000||
B|ONDS|20260122|10:57:35|S|100|12.665000||
B|RGC|20260122|10:57:35|S|2|27.000100||
B|SITM|20260122|10:57:35|S|10|376.760000||
B|SOXL|20260122|10:57:35|S|100|63.609300||
B|VALE|20260122|10:57:35|S|18|15.865000||
B|OKLO|20260122|10:57:36|S|20|92.040000||
B|OXY|20260122|10:57:36|S|50|42.450000||
B|PFGC|20260122|10:57:36|S|17|95.220000||
B|SMR|20260122|10:57:36|S|40|20.410000||
B|TSLL|20260122|10:57:36|S|150|17.820000||
B|JD|20260122|10:57:37|S|3|29.970700||
B|LMT|20260122|10:57:37|S|20|589.660000||
B|NAMM|20260122|10:57:37|S|50|3.949900||
B|SOXS|20260122|10:57:37|E|250|1.969400||
B|XP|20260122|10:57:37|S|100|20.235000||
B|CRDO|20260122|10:57:38|S|8|133.760000||
B|CVNA|20260122|10:57:38|S|25|470.255000||
B|DXYZ|20260122|10:57:38|S|56|29.690000||
B|FRT|20260122|10:57:38|S|20|103.340000||
B|OUST|20260122|10:57:38|S|68|27.230000||
B|OUST|20260122|10:57:38|S|488|27.227600||
B|RKLB|20260122|10:57:38|S|50|83.665000||
B|RKLB|20260122|10:57:38|S|50|83.665000||
B|SNDK|20260122|10:57:38|S|6|489.609000||
B|SNDK|20260122|10:57:38|S|24|489.600000||
B|SOXL|20260122|10:57:38|S|10|63.609300||
B|TRVI|20260122|10:57:38|S|100|10.630000||
B|XP|20260122|10:57:38|S|1|20.230700||
B|CPB|20260122|10:57:39|S|203|26.740000||
B|FUBO|20260122|10:57:39|S|100|2.620000||
B|NAMM|20260122|10:57:39|S|9|3.929800||
B|NAMM|20260122|10:57:39|S|25|3.930000||
B|NAMM|20260122|10:57:39|S|30|3.929900||
B|NAMM|20260122|10:57:39|S|70|3.929700||
B|NG|20260122|10:57:39|S|100|10.985000||
B|NVTS|20260122|10:57:39|S|400|10.580000||
B|OUST|20260122|10:57:39|S|200|27.290000||
B|PLUG|20260122|10:57:39|S|50|2.460000||
B|RKT|20260122|10:57:39|S|100|21.580000||
B|SE|20260122|10:57:39|S|8|125.545000||
B|SLV|20260122|10:57:39|S|100|86.580000||
B|TQQQ|20260122|10:57:39|S|50|53.600000||
B|ZTS|20260122|10:57:39|S|14|125.783500||
B|ADBE|20260122|10:57:40|S|100|300.480000||
B|ALAB|20260122|10:57:40|S|1|175.423000||
B|HCTI|20260122|10:57:40|S|150|0.417900||
B|HRL|20260122|10:57:40|S|7|24.715000||
B|KRMN|20260122|10:57:40|S|50|110.250000||
B|OKLO|20260122|10:57:40|S|14|91.970000||
B|QS|20260122|10:57:40|S|1656|11.349200||
B|QUBT|20260122|10:57:40|S|100|11.935000||
B|RKLB|20260122|10:57:40|S|25|83.670000||
B|TSLA|20260122|10:57:40|S|25|437.350000||
B|AGQ|20260122|10:57:41|S|60|277.570000||
B|NAMM|20260122|10:57:41|S|150|3.929800||
B|PSTG|20260122|10:57:41|S|70|72.200000||
B|RDW|20260122|10:57:41|S|80|11.869300||
B|TSLA|20260122|10:57:41|S|99|437.330000||
B|TSLA|20260122|10:57:41|S|100|437.332100||
B|ASPI|20260122|10:57:42|S|20|7.620000||
B|BABA|20260122|10:57:42|S|50|180.004700||
B|BRK/B|20260122|10:57:42|S|1|482.630000||
B|BRO|20260122|10:57:42|S|5|77.880000||
B|CHGG|20260122|10:57:42|S|500|0.781500||
B|ECO|20260122|10:57:42|S|100|37.495000||
B|IMSR|20260122|10:57:42|S|300|12.745000||
B|RGTI|20260122|10:57:42|S|50|24.685000||
B|SBUX|20260122|10:57:42|S|1|97.330000||
B|SLV|20260122|10:57:42|S|100|86.580700||
B|SO|20260122|10:57:42|S|10|88.720000||
B|TWLO|20260122|10:57:42|S|6|123.845000||
B|ABT|20260122|10:57:43|S|1|111.720000||
B|DEO|20260122|10:57:43|S|11|91.790000||
B|FTAI|20260122|10:57:43|S|5|291.050000||
B|INTC|20260122|10:57:43|S|100|53.975000||
B|KORE|20260122|10:57:43|S|2|4.800000||
B|NAMM|20260122|10:57:43|S|25|3.909700||
B|NAMM|20260122|10:57:43|S|200|3.909900||
B|NVDA|20260122|10:57:43|S|58|185.045000||
B|QBTS|20260122|10:57:43|S|400|26.585000||
B|TSLG|20260122|10:57:43|S|600|8.700000||
B|XPEV|20260122|10:57:43|S|100|20.025000||
B|AA|20260122|10:57:44|S|100|63.970000||
B|AMC|20260122|10:57:44|S|15|1.650000||
B|AMD|20260122|10:57:44|S|50|251.505000||
B|CORT|20260122|10:57:44|S|40|41.540000||
B|DEO|20260122|10:57:44|S|1|91.805000||
B|LYB|20260122|10:57:44|S|30|52.170000||
B|NAMM|20260122|10:57:44|S|12|3.920000||
B|NB|20260122|10:57:44|S|40|7.310000||
B|OXY|20260122|10:57:44|S|100|42.430000||
B|SPYD|20260122|10:57:44|S|4|45.375000||
B|AMZN|20260122|10:57:45|S|10|234.195000||
B|CWAN|20260122|10:57:45|S|100|24.315000||
B|GLD|20260122|10:57:45|S|100|447.490000||
B|GOOGL|20260122|10:57:45|S|24|330.558500||
B|HIMS|20260122|10:57:45|S|20|29.440000||
B|NBIS|20260122|10:57:45|S|2|98.810000||
B|NVDA|20260122|10:57:45|S|5|185.045000||
B|OUST|20260122|10:57:45|S|50|27.250000||
B|CRDO|20260122|10:57:46|S|5|133.870000||
B|LITE|20260122|10:57:46|S|1|361.500000||
B|LQDA|20260122|10:57:46|S|100|41.645000||
B|MP|20260122|10:57:46|S|100|69.440000||
B|MP|20260122|10:57:46|S|150|69.437700||
B|PSLV|20260122|10:57:46|S|100|31.220000||
B|QUBT|20260122|10:57:46|S|1|11.962700||
B|TFPM|20260122|10:57:46|S|20|38.460000||
B|XLE|20260122|10:57:46|S|2|48.645800||
B|APLD|20260122|10:57:47|S|100|34.200000||
B|DPRO|20260122|10:57:47|S|50|9.549000||
B|IOBT|20260122|10:57:47|S|1500|0.265900||
B|MRNA|20260122|10:57:47|S|100|54.520000||
B|MU|20260122|10:57:47|S|1|386.230000||
B|QBTS|20260122|10:57:47|S|5|26.622700||
B|RIOT|20260122|10:57:47|S|1|17.025000||
B|STX|20260122|10:57:47|S|4|339.710000||
B|CHH|20260122|10:57:48|S|20|108.910000||
B|CLSK|20260122|10:57:48|S|20|13.039400||
B|CRWV|20260122|10:57:48|S|150|94.680000||
B|IREN|20260122|10:57:48|S|50|53.785000||
B|MU|20260122|10:57:48|S|14|386.230000||
B|NAMM|20260122|10:57:48|S|100|3.935000||
B|NBR|20260122|10:57:48|S|2|66.040000||
B|NFE|20260122|10:57:48|S|25|1.620000||
B|NNE|20260122|10:57:48|S|350|35.640000||
B|NTLA|20260122|10:57:48|S|1|15.320000||
B|WIX|20260122|10:57:48|S|100|84.980000||
B|AMZN|20260122|10:57:49|S|8|234.210000||
B|CVX|20260122|10:57:49|S|5|166.500000||
B|EFX|20260122|10:57:49|S|9|214.476300||
B|ESGD|20260122|10:57:49|S|7|98.547800||
B|FSLR|20260122|10:57:49|S|4|245.165000||
B|GOOGL|20260122|10:57:49|S|1|330.638300||
B|GOOGL|20260122|10:57:49|S|6|330.620000||
B|LRCX|20260122|10:57:49|S|8|220.610000||
B|MSTR|20260122|10:57:49|S|10|161.570000||
B|NVDA|20260122|10:57:49|S|20|185.040000||
B|OUST|20260122|10:57:49|S|156|27.280000||
B|SBUX|20260122|10:57:49|S|1|97.321200||
B|WGS|20260122|10:57:49|S|5|106.030000||
B|AMD|20260122|10:57:50|S|10|251.570000||
B|NB|20260122|10:57:50|S|15|7.310000||
B|NVTS|20260122|10:57:50|S|1800|10.580000||
B|UAMY|20260122|10:57:50|S|15|9.960700||
B|ZM|20260122|10:57:50|S|6|84.075000||
B|ZM|20260122|10:57:50|S|100|84.090000||
B|ZM|20260122|10:57:50|S|200|84.070000||
B|AAPL|20260122|10:57:51|S|7|249.360000||
B|ASTS|20260122|10:57:51|S|200|108.430000||
B|HOOD|20260122|10:57:51|S|35|106.158200||
B|LMND|20260122|10:57:51|S|15|98.080000||
B|MKC|20260122|10:57:51|S|4|62.011800||
B|OKLL|20260122|10:57:51|S|100|25.987300||
B|PDD|20260122|10:57:51|S|10|107.700000||
B|RCAT|20260122|10:57:51|S|100|17.250000||
B|SMCI|20260122|10:57:51|S|200|33.075000||
B|XLE|20260122|10:57:51|S|100|48.640000||
B|ACN|20260122|10:57:52|S|10|287.600000||
B|BRK/B|20260122|10:57:52|S|2|482.570000||
B|GOOGL|20260122|10:57:52|S|1|330.588800||
B|LFMD|20260122|10:57:52|S|10|3.697100||
B|MU|20260122|10:57:52|S|24|386.160000||
B|PATH|20260122|10:57:52|S|100|14.785000||
B|PATH|20260122|10:57:52|S|400|14.789300||
B|TSLA|20260122|10:57:52|S|100|437.453000||
B|AA|20260122|10:57:53|S|16|64.010000||
B|AMT|20260122|10:57:53|S|12|179.710000||
B|DASH|20260122|10:57:53|S|5|210.675000||
B|ISRG|20260122|10:57:53|S|1|529.400000||
B|NAMM|20260122|10:57:53|S|7|3.900000||
B|NFLX|20260122|10:57:53|S|5|84.107000||
B|TSLA|20260122|10:57:53|S|3|437.540000||
B|UVIX|20260122|10:57:53|S|10|5.435000||
B|AMD|20260122|10:57:54|S|100|251.620000||
B|AU|20260122|10:57:54|S|200|102.710000||
B|BILI|20260122|10:57:54|S|10|33.210000||
B|EQX|20260122|10:57:54|S|1|15.660000||
B|FIG|20260122|10:57:54|S|120|27.489000||
B|GEV|20260122|10:57:54|S|1|650.960000||
B|HYMC|20260122|10:57:54|S|13|45.810000||
B|LNG|20260122|10:57:54|S|9|206.050000||
B|NVDA|20260122|10:57:54|S|81|185.060700||
B|NVDA|20260122|10:57:54|S|81|185.070700||
B|SGOV|20260122|10:57:54|S|35|100.579300||
B|SMH|20260122|10:57:54|S|40|403.140000||
B|SMMT|20260122|10:57:54|S|80|17.855000||
B|SOXL|20260122|10:57:54|S|50|63.580000||
B|TEAM|20260122|10:57:54|S|4|127.190000||
B|TSM|20260122|10:57:54|S|1|332.670000||
B|AAPU|20260122|10:57:55|S|50|28.055000||
B|CRVS|20260122|10:57:55|S|10|25.290000||
B|LENZ|20260122|10:57:55|S|3|20.490000||
B|QBTS|20260122|10:57:55|S|50|26.625000||
B|RGTI|20260122|10:57:55|S|100|24.735000||
B|TQQQ|20260122|10:57:55|S|100|53.620000||
B|XP|20260122|10:57:55|S|8|20.240700||
B|CCL|20260122|10:57:56|S|10|28.879300||
B|PARR|20260122|10:57:56|S|4|37.950000||
B|PLUG|20260122|10:57:56|S|283|2.465000||
B|SFM|20260122|10:57:56|S|18|70.167200||
B|SOUN|20260122|10:57:56|S|6|10.817300||
B|TQQQ|20260122|10:57:56|S|300|53.610800||
B|AMD|20260122|10:57:57|S|20|251.620000||
B|NAMM|20260122|10:57:57|S|1100|3.890000||
B|NEM|20260122|10:57:57|S|165|121.415000||
B|PAAS|20260122|10:57:57|S|3|60.930000||
B|QYLD|20260122|10:57:57|S|1128|17.705000||
B|REGN|20260122|10:57:57|S|2|757.325000||
B|FSLR|20260122|10:57:58|S|10|245.100000||
B|NAMM|20260122|10:57:58|S|4|3.860000||
B|NAMM|20260122|10:57:58|S|16|3.889800||
B|NAMM|20260122|10:57:58|S|58|3.870000||
B|QBTS|20260122|10:57:58|S|5|26.642700||
B|RBLX|20260122|10:57:58|S|25|73.877500||
B|SBSW|20260122|10:57:58|S|13|18.285000||
B|VOOG|20260122|10:57:58|S|80|442.930000||
B|CRML|20260122|10:57:59|S|40|17.544900||
B|IMSR|20260122|10:57:59|S|50|12.779300||
B|NVTS|20260122|10:57:59|S|100|10.565000||
B|OXY|20260122|10:57:59|S|400|42.417400||
B|TTD|20260122|10:57:59|S|50|36.455000||
B|WDC|20260122|10:57:59|S|10|234.390000||
B|ZS|20260122|10:57:59|S|6|207.805100||
B|AMAT|20260122|10:58:00|S|10|321.050000||
B|AMAT|20260122|10:58:00|S|10|321.059000||
B|CLS|20260122|10:58:00|S|50|286.670000||
B|ENPH|20260122|10:58:00|S|401|38.930000||
B|HL|20260122|10:58:00|S|25|31.130000||
B|KRE|20260122|10:58:00|S|3|70.995000||
B|METC|20260122|10:58:00|S|50|25.175000||
B|PLUG|20260122|10:58:00|S|15|2.470000||
B|QS|20260122|10:58:00|S|250|11.365000||
B|RGTI|20260122|10:58:00|S|10|24.745000||
B|TLT|20260122|10:58:00|S|50|87.197300||
B|TSLL|20260122|10:58:00|S|100|17.839300||
B|Z|20260122|10:58:00|S|46|66.887200||
B|AFL|20260122|10:58:01|S|12|108.207400||
B|CRML|20260122|10:58:01|S|100|17.590000||
B|SMR|20260122|10:58:01|S|1|20.455000||
B|SMR|20260122|10:58:01|S|1200|20.459800||
B|TMO|20260122|10:58:01|S|3|640.990000||
B|BEPC|20260122|10:58:02|S|100|40.090000||
B|CMCT|20260122|10:58:02|S|1000|4.539500||
B|CRCL|20260122|10:58:02|S|10|72.040000||
B|INTU|20260122|10:58:02|S|24|538.420000||
B|NVDA|20260122|10:58:02|S|100|185.045000||
B|NVDA|20260122|10:58:02|S|200|185.045000||
B|PL|20260122|10:58:02|S|15|25.470000||
B|POET|20260122|10:58:02|S|18|7.345000||
B|RDW|20260122|10:58:02|S|1200|11.865000||
B|RKLB|20260122|10:58:02|S|3|83.667100||
B|RKLB|20260122|10:58:02|S|119|83.650000||
B|VRTX|20260122|10:58:02|S|1|468.097800||
B|CLSK|20260122|10:58:03|S|5|13.065000||
B|DVLT|20260122|10:58:03|S|200|0.794500||
B|QQQ|20260122|10:58:03|S|37|619.549300||
B|RKLX|20260122|10:58:03|S|87|54.796000||
B|WDC|20260122|10:58:03|S|29|234.420000||
B|ADP|20260122|10:58:04|S|7|258.830000||
B|CDE|20260122|10:58:04|S|300|25.455000||
B|F|20260122|10:58:04|S|20|13.820000||
B|GEV|20260122|10:58:04|S|1|650.750000||
B|IBIT|20260122|10:58:04|S|10|50.387300||
B|NVDA|20260122|10:58:04|S|74|185.110700||
B|SEZL|20260122|10:58:04|S|3|69.000000||
B|TQQQ|20260122|10:58:04|S|150|53.640000||
B|UUUU|20260122|10:58:04|S|7|23.890000||
B|AA|20260122|10:58:05|S|80|64.030000||
B|ACP|20260122|10:58:05|S|300|5.695000||
B|GOOGL|20260122|10:58:05|S|191|330.620000||
B|NG|20260122|10:58:05|S|178|10.960000||
B|OKLL|20260122|10:58:05|S|60|25.980000||
B|RXRX|20260122|10:58:05|S|1000|5.095000||
B|SIDU|20260122|10:58:05|S|740|3.617200||
B|UWMC|20260122|10:58:05|S|40|5.945000||
B|VRT|20260122|10:58:05|S|14|180.957200||
B|XLG|20260122|10:58:05|S|11|58.295000||
B|XPEV|20260122|10:58:05|S|70|20.029500||
B|XPEV|20260122|10:58:05|S|80|20.030000||
B|CVE|20260122|10:58:06|S|100|18.245000||
B|KHC|20260122|10:58:06|S|25|22.629200||
B|MRNA|20260122|10:58:06|S|50|54.550000||
B|PSLV|20260122|10:58:06|S|100|31.250000||
B|QQQ|20260122|10:58:06|S|5|619.575400||
B|SATS|20260122|10:58:06|S|4|124.860000||
B|SATS|20260122|10:58:06|S|28|124.995000||
B|THG|20260122|10:58:06|S|1|171.315000||
B|TWG|20260122|10:58:06|S|15|4.070000||
B|BABA|20260122|10:58:07|S|20|180.000000||
B|DIS|20260122|10:58:07|S|48|114.040000||
B|META|20260122|10:58:07|S|80|636.350000||
B|NTR|20260122|10:58:07|S|20|68.890000||
B|PLD|20260122|10:58:07|S|44|128.560000||
B|PSLV|20260122|10:58:07|S|85|31.250000||
B|RKLB|20260122|10:58:07|S|5|83.636000||
B|RKLB|20260122|10:58:07|S|500|83.615000||
B|RXRX|20260122|10:58:07|S|320|5.099200||
B|SLV|20260122|10:58:07|S|3|86.630000||
B|SNDK|20260122|10:58:07|S|4|489.690000||
B|SNDK|20260122|10:58:07|S|6|489.600000||
B|SUUN|20260122|10:58:07|S|300|1.690000||
B|TIGR|20260122|10:58:07|S|20|9.255000||
B|TS|20260122|10:58:07|S|20|44.120000||
B|AAPL|20260122|10:58:08|S|1|249.280000||
B|AAPL|20260122|10:58:08|S|13|249.305000||
B|AMD|20260122|10:58:08|S|30|251.560000||
B|IE|20260122|10:58:08|S|82|18.990000||
B|KR|20260122|10:58:08|S|20|62.309000||
B|QTEC|20260122|10:58:08|S|100|239.121800||
B|RKLB|20260122|10:58:08|S|50|83.623900||
B|TSLA|20260122|10:58:08|S|10|437.420000||
B|Z|20260122|10:58:08|S|100|66.950000||
B|AMD|20260122|10:58:09|S|100|251.620000||
B|CRML|20260122|10:58:09|S|150|17.570000||
B|CRSP|20260122|10:58:09|S|15|60.115000||
B|DDOG|20260122|10:58:09|S|10|131.700000||
B|ONDS|20260122|10:58:09|S|500|12.670000||
B|SNDK|20260122|10:58:09|S|1|489.505000||
B|SNDK|20260122|10:58:09|S|18|489.460000||
B|SOUN|20260122|10:58:09|S|1|10.800000||
B|SOUN|20260122|10:58:09|S|22|10.799200||
B|SXTP|20260122|10:58:09|S|10|5.450000||
B|TSCO|20260122|10:58:09|S|3|53.470000||
B|TSLA|20260122|10:58:09|S|10|437.420000||
B|XP|20260122|10:58:09|S|10|20.245000||
B|CAI|20260122|10:58:10|S|100|26.950000||
B|NFLX|20260122|10:58:10|S|3|84.036900||
B|NFLX|20260122|10:58:10|S|60|84.036900||
B|QQQ|20260122|10:58:10|S|1|619.604200||
B|QYLD|20260122|10:58:10|S|1|17.707500||
B|TWG|20260122|10:58:10|S|100|4.080000||
B|VT|20260122|10:58:10|S|1|145.000000||
B|BOXX|20260122|10:58:11|S|57|115.409300||
B|CRWV|20260122|10:58:11|S|10|94.590000||
B|HYMC|20260122|10:58:11|S|52|45.920000||
B|HYMC|20260122|10:58:11|S|52|45.940000||
B|MRNA|20260122|10:58:11|S|100|54.500000||
B|SMR|20260122|10:58:11|S|20|20.430000||
B|SNOW|20260122|10:58:11|S|100|207.775000||
B|TSLL|20260122|10:58:11|S|100|17.825000||
B|AAPL|20260122|10:58:12|S|5|249.320000||
B|BE|20260122|10:58:12|S|7|144.260000||
B|FPF|20260122|10:58:12|S|40|18.985000||
B|FUBO|20260122|10:58:12|S|100|2.620000||
B|KOLD|20260122|10:58:12|S|114|20.605000||
B|NVDA|20260122|10:58:12|S|100|185.125000||
B|NVDA|20260122|10:58:12|S|100|185.135000||
B|OKLO|20260122|10:58:12|S|10|91.970000||
B|OPEN|20260122|10:58:12|S|731|6.635000||
B|PONY|20260122|10:58:12|S|40|16.835000||
B|SMH|20260122|10:58:12|S|100|403.085300||
B|SNEX|20260122|10:58:12|S|1|110.550000||
B|XP|20260122|10:58:12|S|3|20.255000||
B|DAL|20260122|10:58:13|S|29|70.780000||
B|INTC|20260122|10:58:13|S|10|53.970000||
B|MSTX|20260122|10:58:13|S|5|4.149700||
B|OKLO|20260122|10:58:13|S|10|91.966100||
B|OKLO|20260122|10:58:13|S|10|91.970000||
B|SNDK|20260122|10:58:13|S|1|489.309000||
B|SNDK|20260122|10:58:13|S|14|489.300000||
B|VPG|20260122|10:58:13|S|12|48.920000||
B|IONQ|20260122|10:58:14|S|150|48.655000||
B|ORC|20260122|10:58:14|S|18|8.250000||
B|QBTS|20260122|10:58:14|S|56|26.575000||
B|QCOM|20260122|10:58:14|S|5|157.440000||
B|STX|20260122|10:58:14|S|2|339.190000||
B|SUUN|20260122|10:58:14|S|200|1.690000||
B|ZS|20260122|10:58:14|S|40|207.805000||
B|ALAB|20260122|10:58:15|S|21|174.900000||
B|ALAB|20260122|10:58:15|S|79|175.030000||
B|APP|20260122|10:58:15|S|1|516.540000||
B|CRML|20260122|10:58:15|S|50|17.560000||
B|EQT|20260122|10:58:15|S|100|55.030000||
B|INTC|20260122|10:58:15|S|200|53.975000||
B|KOLD|20260122|10:58:15|S|100|20.589300||
B|KRMN|20260122|10:58:15|S|100|110.260000||
B|KRMN|20260122|10:58:15|S|100|110.270000||
B|MRNA|20260122|10:58:15|S|100|54.410000||
B|NAMM|20260122|10:58:15|S|2|3.889700||
B|NAMM|20260122|10:58:15|S|149|3.889800||
B|NTNX|20260122|10:58:15|S|20|42.621700||
B|OXY|20260122|10:58:15|S|99|42.425000||
B|QQQI|20260122|10:58:15|S|11|53.635000||
B|RMBS|20260122|10:58:15|S|100|124.690000||
B|RMBS|20260122|10:58:15|S|200|124.800000||
B|TWG|20260122|10:58:15|S|100|4.070000||
B|UNFI|20260122|10:58:15|S|5|34.425000||
B|AGQ|20260122|10:58:16|S|1|278.225000||
B|ASTI|20260122|10:58:16|S|60|5.835000||
B|BABX|20260122|10:58:16|S|33|52.757800||
B|BABX|20260122|10:58:16|S|33|52.760000||
B|BBAR|20260122|10:58:16|S|29|18.830000||
B|CRML|20260122|10:58:16|S|5|17.558800||
B|HEI|20260122|10:58:16|S|40|343.990000||
B|HEI|20260122|10:58:16|S|40|344.420000||
B|HEI|20260122|10:58:16|S|100|343.930000||
B|MDB|20260122|10:58:16|S|1|393.085000||
B|PBR|20260122|10:58:16|S|15|13.875000||
B|PYPL|20260122|10:58:16|S|50|57.325000||
B|STX|20260122|10:58:16|S|1|339.820000||
B|ACP|20260122|10:58:17|S|200|5.695000||
B|AUR|20260122|10:58:17|S|15|5.035000||
B|FRT|20260122|10:58:17|S|12|103.380000||
B|FXI|20260122|10:58:17|S|100|39.630000||
B|HAE|20260122|10:58:17|S|4|71.340000||
B|KOLD|20260122|10:58:17|S|100|20.599300||
B|LITE|20260122|10:58:17|S|5|361.380000||
B|NAMM|20260122|10:58:17|S|1|3.879700||
B|NAMM|20260122|10:58:17|S|5|3.880000||
B|NAMM|20260122|10:58:17|S|79|3.880000||
B|OKLO|20260122|10:58:17|S|5|91.976100||
B|OKLO|20260122|10:58:17|S|5|91.980000||
B|VEON|20260122|10:58:17|S|4|55.160000||
B|ACN|20260122|10:58:18|S|10|287.480000||
B|ASTI|20260122|10:58:18|S|72|5.840000||
B|ASTS|20260122|10:58:18|S|100|108.280000||
B|BABA|20260122|10:58:18|S|100|179.980000||
B|BND|20260122|10:58:18|S|13|74.077300||
B|ITW|20260122|10:58:18|S|1|261.280000||
B|KLAG|20260122|10:58:18|S|30|23.980000||
B|MRNA|20260122|10:58:18|S|15|54.455000||
B|NAMM|20260122|10:58:18|S|10|3.870000||
B|NAMM|20260122|10:58:18|S|48|3.870000||
B|NAMM|20260122|10:58:18|S|396|3.860000||
B|NFLX|20260122|10:58:18|S|30|84.020000||
B|NVDL|20260122|10:58:18|S|1|85.838700||
B|SMH|20260122|10:58:18|S|1|403.018200||
B|TSLL|20260122|10:58:18|S|10|17.820000||
B|ZS|20260122|10:58:18|S|3|207.801200||
B|ZS|20260122|10:58:18|S|40|207.771400||
B|ALAB|20260122|10:58:19|S|66|174.960000||
B|AREB|20260122|10:58:19|E|101|0.366300||
B|CCL|20260122|10:58:19|S|10|28.835000||
B|FNB|20260122|10:58:19|S|100|18.230000||
B|HOOD|20260122|10:58:19|S|50|106.120000||
B|OPEN|20260122|10:58:19|S|20|6.635000||
B|SYM|20260122|10:58:19|S|2|62.594900||
B|TAL|20260122|10:58:19|S|10|11.240000||
B|TSM|20260122|10:58:19|S|2|332.630000||
B|FIG|20260122|10:58:20|S|103|27.489000||
B|KVUE|20260122|10:58:20|S|50|17.755000||
B|LAES|20260122|10:58:20|S|2|5.190000||
B|META|20260122|10:58:20|S|1|636.185000||
B|NAMM|20260122|10:58:20|S|1|3.840000||
B|NAMM|20260122|10:58:20|S|5|3.840000||
B|NAMM|20260122|10:58:20|S|18|3.840000||
B|PATH|20260122|10:58:20|S|100|14.785000||
B|TLT|20260122|10:58:20|S|200|87.200800||
B|TSLA|20260122|10:58:20|S|25|437.265000||
B|ZTS|20260122|10:58:20|S|100|125.990000||
B|ASTI|20260122|10:58:21|S|150|5.790000||
B|BHP|20260122|10:58:21|S|50|64.820700||
B|CIEN|20260122|10:58:21|S|1|228.095000||
B|CRCL|20260122|10:58:21|S|100|72.050000||
B|CVNA|20260122|10:58:21|S|20|469.809000||
B|META|20260122|10:58:21|S|3|636.185000||
B|NAMM|20260122|10:58:21|S|68|3.849800||
B|NKE|20260122|10:58:21|S|2|65.977200||
B|PBR|20260122|10:58:21|S|3|13.875000||
B|RKLB|20260122|10:58:21|S|5|83.678000||
B|RKLB|20260122|10:58:21|S|5|83.680000||
B|SDGR|20260122|10:58:21|S|120|17.640000||
B|SMR|20260122|10:58:21|S|1|20.430000||
B|WFC|20260122|10:58:21|S|25|88.020700||
B|WFC|20260122|10:58:21|S|100|88.025000||
B|AAOI|20260122|10:58:22|S|100|39.795000||
B|ALAB|20260122|10:58:22|S|5|175.060000||
B|BMNR|20260122|10:58:22|S|10|28.860000||
B|CRWV|20260122|10:58:22|S|600|94.725000||
B|JPM|20260122|10:58:22|S|16|305.430000||
B|KMI|20260122|10:58:22|S|70|29.515000||
B|MT|20260122|10:58:22|S|20|53.830700||
B|NAMM|20260122|10:58:22|S|339|3.839800||
B|NKE|20260122|10:58:22|S|3|65.977200||
B|PFE|20260122|10:58:22|S|100|26.200000||
B|RDDT|20260122|10:58:22|S|30|210.570000||
B|TBIL|20260122|10:58:22|S|42|49.970000||
B|TOPS|20260122|10:58:22|S|5|5.130000||
B|TYL|20260122|10:58:22|S|5|439.450000||
B|YINN|20260122|10:58:22|S|10|46.400000||
B|AREB|20260122|10:58:23|S|2000|0.365300||
B|AREB|20260122|10:58:23|S|2000|0.365500||
B|BANC|20260122|10:58:23|S|700|21.160000||
B|JMIA|20260122|10:58:23|S|20|13.040000||
B|MREO|20260122|10:58:23|S|2200|0.530200||
B|NAMM|20260122|10:58:23|S|8|3.830000||
B|NAMM|20260122|10:58:23|S|50|3.830000||
B|PSLV|20260122|10:58:23|S|54|31.247100||
B|PSLV|20260122|10:58:23|S|70|31.248600||
B|PSLV|20260122|10:58:23|S|100|31.250000||
B|RVLV|20260122|10:58:23|S|20|30.770000||
B|SMCX|20260122|10:58:23|S|419|14.010000||
B|SXTP|20260122|10:58:23|S|100|5.700000||
B|TSM|20260122|10:58:23|S|1|332.640000||
B|XP|20260122|10:58:23|S|50|20.260700||
B|ANET|20260122|10:58:24|S|20|141.330000||
B|ANET|20260122|10:58:24|S|60|141.290000||
B|LAES|20260122|10:58:24|S|57|5.189700||
B|NFLX|20260122|10:58:24|S|1|83.990000||
B|OWL|20260122|10:58:24|S|100|15.745000||
B|RKLB|20260122|10:58:24|S|85|83.830000||
B|RXRX|20260122|10:58:24|S|50|5.105000||
B|AEM|20260122|10:58:25|S|100|212.390000||
B|GILD|20260122|10:58:25|S|3|132.820000||
B|INVA|20260122|10:58:25|S|200|19.980000||
B|QQQI|20260122|10:58:25|S|16|53.639300||
B|RDW|20260122|10:58:25|S|300|11.945000||
B|AAPL|20260122|10:58:26|S|100|249.250000||
B|AAPL|20260122|10:58:26|S|100|249.250000||
B|AAPL|20260122|10:58:26|S|100|249.250000||
B|AGQ|20260122|10:58:26|S|1|278.570000||
B|MKC|20260122|10:58:26|S|28|62.020000||
B|NVDA|20260122|10:58:26|S|100|185.165000||
B|NVTS|20260122|10:58:26|S|150|10.547100||
B|ORCL|20260122|10:58:26|S|1|177.858000||
B|QDEL|20260122|10:58:26|S|20|31.160000||
B|QS|20260122|10:58:26|S|50|11.375000||
B|SOXL|20260122|10:58:26|S|100|63.545000||
B|SOXL|20260122|10:58:26|S|600|63.540500||
B|TFPM|20260122|10:58:26|S|20|38.555000||
B|XRAY|20260122|10:58:26|S|292|12.858400||
B|ZM|20260122|10:58:26|S|50|84.067500||
B|ZM|20260122|10:58:26|S|50|84.070000||
B|AMZN|20260122|10:58:27|S|300|234.284900||
B|APP|20260122|10:58:27|S|10|516.770000||
B|BHVN|20260122|10:58:27|S|20|13.530000||
B|CRML|20260122|10:58:27|S|400|17.618300||
B|IBIT|20260122|10:58:27|S|10|50.387300||
B|MSFT|20260122|10:58:27|S|11|446.837800||
B|MSFT|20260122|10:58:27|S|11|446.840000||
B|MU|20260122|10:58:27|S|100|386.580000||
B|NGD|20260122|10:58:27|S|170|12.505000||
B|PBR|20260122|10:58:27|S|8|13.875000||
B|SEDG|20260122|10:58:27|S|60|34.950000||
B|SPHQ|20260122|10:58:27|S|1|76.975000||
B|SPY|20260122|10:58:27|S|25|688.735000||
B|AMD|20260122|10:58:28|S|100|251.740000||
B|ARRY|20260122|10:58:28|S|150|10.420000||
B|AVGO|20260122|10:58:28|S|2|330.185000||
B|METU|20260122|10:58:28|S|10|29.495000||
B|NAMM|20260122|10:58:28|S|1|3.810000||
B|NAMM|20260122|10:58:28|S|10|3.810000||
B|NAMM|20260122|10:58:28|S|50|3.810000||
B|NAMM|20260122|10:58:28|S|50|3.810000||
B|NAMM|20260122|10:58:28|S|90|3.820000||
B|NAMM|20260122|10:58:28|S|94|3.810000||
B|NAMM|20260122|10:58:28|S|97|3.819700||
B|OUST|20260122|10:58:28|S|11|27.182800||
B|QBTS|20260122|10:58:28|S|200|26.610000||
B|RIOT|20260122|10:58:28|S|16|17.065000||
B|SGOV|20260122|10:58:28|S|100|100.580000||
B|SMH|20260122|10:58:28|S|10|403.147700||
B|V|20260122|10:58:28|S|96|325.790000||
B|BYND|20260122|10:58:29|S|50|1.010000||
B|DUOL|20260122|10:58:29|S|2|154.040000||
B|EQR|20260122|10:58:29|S|80|61.385000||
B|HFFG|20260122|10:58:29|S|10|2.205000||
B|HL|20260122|10:58:29|S|19|31.135000||
B|META|20260122|10:58:29|S|1|635.659500||
B|MSFT|20260122|10:58:29|S|10|446.760000||
B|MU|20260122|10:58:29|S|260|386.720000||
B|NFLX|20260122|10:58:29|S|6|84.005000||
B|NVT|20260122|10:58:29|S|2|111.930000||
B|DIS|20260122|10:58:30|S|7|114.080000||
B|IMSR|20260122|10:58:30|S|60|12.790000||
B|META|20260122|10:58:30|S|2|635.780000||
B|META|20260122|10:58:30|S|10|635.540000||
B|TZA|20260122|10:58:30|S|10|5.620000||
B|VUG|20260122|10:58:30|S|45|480.105000||
B|XLY|20260122|10:58:30|S|1|122.415000||
B|ZSL|20260122|10:58:30|S|99|2.620000||
B|AEM|20260122|10:58:31|S|50|212.380000||
B|BABA|20260122|10:58:31|S|100|179.850000||
B|BABA|20260122|10:58:31|S|700|179.850000||
B|CCJ|20260122|10:58:31|S|23|121.870000||
B|FIG|20260122|10:58:31|S|100|27.540000||
B|FIGR|20260122|10:58:31|S|200|63.200000||
B|IAU|20260122|10:58:31|S|16|91.675500||
B|ROST|20260122|10:58:31|S|100|190.640000||
B|SLV|20260122|10:58:31|S|100|86.680000||
B|TCOM|20260122|10:58:31|S|100|61.950000||
B|WOLF|20260122|10:58:31|S|50|20.100000||
B|CVX|20260122|10:58:32|S|20|166.485000||
B|IE|20260122|10:58:32|S|13|19.070000||
B|PCAR|20260122|10:58:32|S|2|123.040000||
B|PFE|20260122|10:58:32|S|20|26.200000||
B|QDEL|20260122|10:58:32|S|4|31.170000||
B|SOXS|20260122|10:58:32|E|100|1.964900||
B|Z|20260122|10:58:32|S|100|66.950000||
B|BABA|20260122|10:58:33|S|3|179.800000||
B|BBVA|20260122|10:58:33|S|210|24.900000||
B|CEG|20260122|10:58:33|S|1|289.770000||
B|IONX|20260122|10:58:33|S|132|24.640000||
B|KIM|20260122|10:58:33|S|20|21.035000||
B|LMND|20260122|10:58:33|S|20|98.200000||
B|LRHC|20260122|10:58:33|E|1|0.453600||
B|MBLY|20260122|10:58:33|S|100|10.615000||
B|SMR|20260122|10:58:33|S|1|20.460000||
B|SOXL|20260122|10:58:33|S|100|63.570000||
B|XLU|20260122|10:58:33|S|100|42.865000||
B|ZTS|20260122|10:58:33|S|600|126.010000||
B|ABT|20260122|10:58:34|S|100|111.720000||
B|GE|20260122|10:58:34|S|4|297.205000||
B|INTC|20260122|10:58:34|S|20|53.970000||
B|LMT|20260122|10:58:34|S|7|589.801000||
B|META|20260122|10:58:34|S|1|635.840000||
B|NNE|20260122|10:58:34|S|100|35.646000||
B|NVDA|20260122|10:58:34|S|200|185.147400||
B|ONDS|20260122|10:58:34|S|100|12.675000||
B|RIG|20260122|10:58:34|S|1|4.664500||
B|SMU|20260122|10:58:34|S|20|20.000000||
B|AMZN|20260122|10:58:35|S|30|234.248800||
B|ANF|20260122|10:58:35|S|60|98.660000||
B|BELFB|20260122|10:58:35|S|100|196.430000||
B|MA|20260122|10:58:35|S|9|526.090000||
B|NAMM|20260122|10:58:35|S|25|3.860000||
B|OKLO|20260122|10:58:35|S|100|91.915000||
B|PFE|20260122|10:58:35|S|100|26.195000||
B|TSLL|20260122|10:58:35|S|100|17.810000||
B|APUS|20260122|10:58:36|S|486|2.033000||
B|BBAI|20260122|10:58:36|S|100|5.830000||
B|F|20260122|10:58:36|S|10|13.830000||
B|FUTU|20260122|10:58:36|S|50|163.642800||
B|HUT|20260122|10:58:36|S|55|56.510000||
B|NVDA|20260122|10:58:36|S|300|185.125000||
B|QQQ|20260122|10:58:36|S|50|619.460900||
B|QUBT|20260122|10:58:36|S|10|11.975000||
B|UUUU|20260122|10:58:36|S|30|23.879100||
B|ASTS|20260122|10:58:37|S|100|108.480000||
B|CLSK|20260122|10:58:37|S|50|13.087400||
B|CLSK|20260122|10:58:37|S|50|13.088000||
B|NTRP|20260122|10:58:37|S|1|3.350000||
B|NVST|20260122|10:58:37|S|20|24.970000||
B|TQQQ|20260122|10:58:37|S|200|53.590000||
B|AMDL|20260122|10:58:38|S|96|21.060000||
B|DDOG|20260122|10:58:38|S|10|131.663900||
B|EQR|20260122|10:58:38|S|40|61.410000||
B|GGAL|20260122|10:58:38|S|3|55.150000||
B|GGAL|20260122|10:58:38|S|17|55.050000||
B|GGAL|20260122|10:58:38|S|18|55.070000||
B|GGAL|20260122|10:58:38|S|90|55.094300||
B|GGAL|20260122|10:58:38|S|94|55.070000||
B|GGAL|20260122|10:58:38|S|94|55.090000||
B|MNDY|20260122|10:58:38|S|4|129.848000||
B|MNDY|20260122|10:58:38|S|20|129.870000||
B|MU|20260122|10:58:38|S|50|386.550000||
B|SGOV|20260122|10:58:38|S|15|100.579100||
B|SLDP|20260122|10:58:38|S|10|5.617200||
B|XP|20260122|10:58:38|S|2|20.270700||
B|APLD|20260122|10:58:39|S|2|34.240000||
B|CORT|20260122|10:58:39|S|50|41.510000||
B|DTE|20260122|10:58:39|S|20|136.700000||
B|GEV|20260122|10:58:39|S|1|650.530000||
B|GEV|20260122|10:58:39|S|19|650.539000||
B|HUMA|20260122|10:58:39|S|15|1.130000||
B|IOTR|20260122|10:58:39|S|50|5.060000||
B|IOTR|20260122|10:58:39|S|100|5.050000||
B|ISRG|20260122|10:58:39|S|5|528.430000||
B|MRNA|20260122|10:58:39|S|50|54.510000||
B|NFLX|20260122|10:58:39|S|12|83.997000||
B|PLUG|20260122|10:58:39|S|600|2.460000||
B|PSA|20260122|10:58:39|S|80|288.180000||
B|SOC|20260122|10:58:39|S|20|11.520000||
B|TGT|20260122|10:58:39|S|234|105.570000||
B|CRML|20260122|10:58:40|S|10|17.630000||
B|DVA|20260122|10:58:40|S|2|109.080000||
B|FLNC|20260122|10:58:40|S|62|27.160000||
B|MCD|20260122|10:58:40|S|7|307.398500||
B|MCD|20260122|10:58:40|S|8|307.400000||
B|SHOP|20260122|10:58:40|S|1|138.129500||
B|STZ|20260122|10:58:40|S|9|163.030000||
B|TSLA|20260122|10:58:40|S|25|437.140000||
B|TSLA|20260122|10:58:40|S|25|437.170000||
B|ZTS|20260122|10:58:40|S|100|126.050000||
B|AKAM|20260122|10:58:41|S|63|96.940000||
B|ALAB|20260122|10:58:41|S|6|175.140000||
B|AMZN|20260122|10:58:41|S|50|234.221200||
B|CMG|20260122|10:58:41|S|3|40.875000||
B|D|20260122|10:58:41|S|100|60.700000||
B|EXE|20260122|10:58:41|S|36|109.540000||
B|FIGR|20260122|10:58:41|S|50|63.130000||
B|HPQ|20260122|10:58:41|S|100|20.045000||
B|HPQ|20260122|10:58:41|S|300|20.040700||
B|LMND|20260122|10:58:41|S|20|98.296000||
B|NRDY|20260122|10:58:41|S|1600|1.120000||
B|QQQM|20260122|10:58:41|S|2|255.070000||
B|STZ|20260122|10:58:41|S|52|163.030000||
B|U|20260122|10:58:41|S|5|42.810000||
B|ZTS|20260122|10:58:41|S|100|125.870000||
B|BIDU|20260122|10:58:42|S|100|163.110000||
B|BTDR|20260122|10:58:42|S|1|14.030000||
B|ETHA|20260122|10:58:42|S|10|22.192000||
B|GME|20260122|10:58:42|S|5|22.775000||
B|KO|20260122|10:58:42|S|20|71.935000||
B|MU|20260122|10:58:42|S|1|386.800000||
B|OUST|20260122|10:58:42|S|60|27.240000||
B|POET|20260122|10:58:42|S|115|7.315000||
B|RBLX|20260122|10:58:42|S|11|73.910000||
B|RKLB|20260122|10:58:42|S|175|83.810000||
B|RKLB|20260122|10:58:42|S|790|83.810000||
B|TREE|20260122|10:58:42|S|100|67.330000||
B|AMZN|20260122|10:58:43|S|4|234.238600||
B|CC|20260122|10:58:43|S|200|16.010000||
B|IMSR|20260122|10:58:43|S|100|12.870000||
B|KULR|20260122|10:58:43|S|100|4.240000||
B|KULR|20260122|10:58:43|S|100|4.240000||
B|MNTS|20260122|10:58:43|S|150|8.370000||
B|MO|20260122|10:58:43|S|22|61.130000||
B|MSFT|20260122|10:58:43|S|100|446.770000||
B|MSFT|20260122|10:58:43|S|100|446.788100||
B|SOXL|20260122|10:58:43|S|3|63.589300||
B|SPY|20260122|10:58:43|S|3|688.805000||
B|TSLL|20260122|10:58:43|S|200|17.819300||
B|AMT|20260122|10:58:44|S|100|179.780000||
B|INDO|20260122|10:58:44|S|12|3.875000||
B|MU|20260122|10:58:44|S|100|386.803100||
B|QLDY|20260122|10:58:44|S|1|46.110000||
B|CRK|20260122|10:58:45|S|100|24.185000||
B|FUBO|20260122|10:58:45|S|100|2.620000||
B|IMSR|20260122|10:58:45|S|100|12.918800||
B|IMSR|20260122|10:58:45|S|100|12.918800||
B|IMSR|20260122|10:58:45|S|100|12.918800||
B|IMSR|20260122|10:58:45|S|100|12.918800||
B|NAMM|20260122|10:58:45|S|179|3.869700||
B|RDW|20260122|10:58:45|S|10|11.965000||
B|SLB|20260122|10:58:45|S|100|49.015000||
B|SSRM|20260122|10:58:45|S|1|25.217400||
B|SUI|20260122|10:58:45|S|9|126.370000||
B|XP|20260122|10:58:45|S|3|20.275000||
B|BE|20260122|10:58:46|S|10|144.092500||
B|IMSR|20260122|10:58:46|S|100|12.918800||
B|IMSR|20260122|10:58:46|S|100|12.918800||
B|IMSR|20260122|10:58:46|S|100|12.918800||
B|IMSR|20260122|10:58:46|S|100|12.919100||
B|INTC|20260122|10:58:46|S|5|53.980000||
B|LMND|20260122|10:58:46|S|18|98.270000||
B|META|20260122|10:58:46|S|50|635.821100||
B|QS|20260122|10:58:46|S|50|11.377200||
B|RIVN|20260122|10:58:46|S|20|16.805000||
B|RKLB|20260122|10:58:46|S|7|83.818000||
B|STX|20260122|10:58:46|S|1|340.020000||
B|SXTP|20260122|10:58:46|S|10|5.760000||
B|TQQQ|20260122|10:58:46|S|50|53.610000||
B|Z|20260122|10:58:46|S|100|66.950000||
B|Z|20260122|10:58:46|S|100|66.970000||
B|Z|20260122|10:58:46|S|200|66.950000||
B|Z|20260122|10:58:46|S|300|66.950000||
B|HLF|20260122|10:58:47|S|50|17.343000||
B|NVDA|20260122|10:58:47|S|39|185.120000||
B|SES|20260122|10:58:47|S|100|2.540000||
B|SHOP|20260122|10:58:47|S|1|138.188300||
B|SNDK|20260122|10:58:47|S|1|490.900000||
B|SOC|20260122|10:58:47|S|3|11.535000||
B|TSLA|20260122|10:58:47|S|200|437.470000||
B|UUUU|20260122|10:58:47|S|27|23.875000||
B|YPF|20260122|10:58:47|S|200|35.900000||
B|ZTS|20260122|10:58:47|S|100|125.970000||
B|BNTX|20260122|10:58:48|S|1|122.340000||
B|HIMS|20260122|10:58:48|S|20|29.425000||
B|LITE|20260122|10:58:48|S|10|361.250000||
B|MSFT|20260122|10:58:48|S|30|446.800000||
B|MU|20260122|10:58:48|S|1|386.780000||
B|NVDA|20260122|10:58:48|S|400|185.132800||
B|PATH|20260122|10:58:48|S|2|14.817500||
B|RIOT|20260122|10:58:48|S|100|17.059300||
B|XOM|20260122|10:58:48|S|50|132.520000||
B|ARMK|20260122|10:58:49|S|19|39.710000||
B|BHVN|20260122|10:58:49|S|10|13.548300||
B|CORT|20260122|10:58:49|S|100|41.550000||
B|CORT|20260122|10:58:49|S|1434|41.620000||
B|COST|20260122|10:58:49|S|5|974.210000||
B|CRML|20260122|10:58:49|S|50|17.640000||
B|INTU|20260122|10:58:49|S|1|538.480000||
B|ITUB|20260122|10:58:49|S|100|8.165000||
B|LUMN|20260122|10:58:49|S|8|9.065000||
B|SDVY|20260122|10:58:49|S|183|41.127400||
B|ZETA|20260122|10:58:49|S|20|21.420000||
B|CRWV|20260122|10:58:50|S|100|94.860000||
B|MARA|20260122|10:58:50|S|500|10.390000||
B|MTB|20260122|10:58:50|S|10|220.260000||
B|NBIS|20260122|10:58:50|S|19|98.976300||
B|NVO|20260122|10:58:50|S|1|62.199300||
B|ORCL|20260122|10:58:50|S|68|177.900000||
B|OXY|20260122|10:58:50|S|10|42.430000||
B|PAGS|20260122|10:58:50|S|2|10.910000||
B|POET|20260122|10:58:50|S|2|7.305000||
B|SMCI|20260122|10:58:50|S|50|33.082500||
B|ZTS|20260122|10:58:50|S|9|125.951800||
B|AMZN|20260122|10:58:51|S|100|234.330000||
B|BABA|20260122|10:58:51|S|50|179.790000||
B|CRVS|20260122|10:58:51|S|3|25.260000||
B|FICO|20260122|10:58:51|S|1|1556.300000||
B|INVA|20260122|10:58:51|S|100|19.980000||
B|MSTR|20260122|10:58:51|S|50|161.690000||
B|MTEN|20260122|10:58:51|E|10|0.019600||
B|MU|20260122|10:58:51|S|15|386.800000||
B|ONDS|20260122|10:58:51|S|200|12.665000||
B|TQQQ|20260122|10:58:51|S|1|53.630000||
B|APGE|20260122|10:58:52|S|100|80.800000||
B|CRML|20260122|10:58:52|S|200|17.640000||
B|GGAL|20260122|10:58:52|S|15|55.050000||
B|GLW|20260122|10:58:52|S|1|93.720000||
B|IMSR|20260122|10:58:52|S|91|12.989100||
B|MSTR|20260122|10:58:52|S|50|161.660000||
B|OKLO|20260122|10:58:52|S|100|91.880000||
B|SILJ|20260122|10:58:52|S|100|37.230700||
B|SMR|20260122|10:58:52|S|1|20.435000||
B|SPXL|20260122|10:58:52|S|2|225.485500||
B|VGT|20260122|10:58:52|S|5|753.160000||
B|VRME|20260122|10:58:52|S|1500|1.390000||
B|VRME|20260122|10:58:52|S|1700|1.390000||
B|BEEM|20260122|10:58:53|S|500|1.905000||
B|CAT|20260122|10:58:53|S|1|644.640000||
B|EQR|20260122|10:58:53|S|60|61.440000||
B|KRMN|20260122|10:58:53|S|2|110.560000||
B|LULU|20260122|10:58:53|S|63|195.080000||
B|OPEN|20260122|10:58:53|S|16|6.640700||
B|RYAAY|20260122|10:58:53|S|100|71.595000||
B|SIDU|20260122|10:58:53|S|40|3.640000||
B|DNOW|20260122|10:58:54|S|100|14.525000||
B|KLAC|20260122|10:58:54|S|33|1507.725000||
B|LMND|20260122|10:58:54|S|8|98.255000||
B|MIRM|20260122|10:58:54|S|14|94.340000||
B|NAMM|20260122|10:58:54|S|1|3.859800||
B|NVDA|20260122|10:58:54|S|49|185.155000||
B|SMMT|20260122|10:58:54|S|20|17.820000||
B|SNDK|20260122|10:58:54|S|2|491.336500||
B|URA|20260122|10:58:54|S|6|56.490700||
B|XP|20260122|10:58:54|S|37|20.290000||
B|ADBE|20260122|10:58:55|S|20|300.640000||
B|AXS|20260122|10:58:55|S|20|101.970000||
B|CTRA|20260122|10:58:55|S|100|27.015000||
B|CTRA|20260122|10:58:55|S|500|27.015000||
B|LMND|20260122|10:58:55|S|10|98.255000||
B|OKE|20260122|10:58:55|S|20|76.535000||
B|SGOL|20260122|10:58:55|S|100|46.384500||
B|SMR|20260122|10:58:55|S|1|20.430000||
B|TQQQ|20260122|10:58:55|S|200|53.610000||
B|XTLB|20260122|10:58:55|S|100|1.075000||
B|CLSK|20260122|10:58:56|S|200|13.105000||
B|GS|20260122|10:58:56|S|5|961.000000||
B|HYMC|20260122|10:58:56|S|60|46.000000||
B|INTC|20260122|10:58:56|S|3|53.985000||
B|INTC|20260122|10:58:56|S|35|53.975000||
B|NAMM|20260122|10:58:56|S|1|3.840000||
B|NAMM|20260122|10:58:56|S|1|3.849900||
B|NB|20260122|10:58:56|S|40|7.350000||
B|NSC|20260122|10:58:56|S|20|290.931000||
B|NWSA|20260122|10:58:56|S|100|26.685000||
B|OKLO|20260122|10:58:56|S|24|91.880000||
B|RCAT|20260122|10:58:56|S|100|17.320000||
B|RKLB|20260122|10:58:56|S|1|83.800000||
B|SILJ|20260122|10:58:56|S|200|37.245000||
B|SNDK|20260122|10:58:56|S|2|491.531000||
B|SNDK|20260122|10:58:56|S|100|491.440000||
B|TSLA|20260122|10:58:56|S|3|437.170000||
B|FVRR|20260122|10:58:57|S|10|16.545000||
B|PAAS|20260122|10:58:57|S|1|61.000000||
B|SNDK|20260122|10:58:57|S|20|491.481000||
B|SNDK|20260122|10:58:57|S|20|491.490000||
B|SXTP|20260122|10:58:57|S|50|5.780000||
B|TIC|20260122|10:58:57|S|300|11.290000||
B|VOYA|20260122|10:58:57|S|20|76.710000||
B|ABAT|20260122|10:58:58|S|20|4.749300||
B|BHP|20260122|10:58:58|S|20|64.835000||
B|CLSK|20260122|10:58:58|S|100|13.100000||
B|NAMM|20260122|10:58:58|S|14|3.810000||
B|PGY|20260122|10:58:58|S|50|22.419100||
B|QBTS|20260122|10:58:58|S|400|26.585000||
B|SLV|20260122|10:58:58|S|100|86.610000||
B|SYM|20260122|10:58:58|S|25|62.674200||
B|SYM|20260122|10:58:58|S|25|62.680000||
B|WMT|20260122|10:58:58|S|80|118.620900||
B|AAPL|20260122|10:58:59|S|15|249.170000||
B|AQN|20260122|10:58:59|S|128|6.465000||
B|GPUS|20260122|10:58:59|S|200|0.270300||
B|HYMC|20260122|10:58:59|E|816|45.979000||
B|LMND|20260122|10:58:59|S|50|98.160000||
B|META|20260122|10:58:59|S|20|635.695000||
B|MRNA|20260122|10:58:59|S|10|54.488000||
B|MRNA|20260122|10:58:59|S|50|54.489500||
B|NAMM|20260122|10:58:59|S|5|3.800000||
B|NAMM|20260122|10:58:59|S|5|3.800000||
B|NAMM|20260122|10:58:59|S|10|3.800000||
B|OKTA|20260122|10:58:59|S|35|91.280000||
B|SNDK|20260122|10:58:59|S|30|491.480000||
B|SPY|20260122|10:58:59|S|100|688.825000||
B|TLT|20260122|10:58:59|S|30|87.200000||
B|TOST|20260122|10:58:59|S|2|34.215000||
B|TSLA|20260122|10:58:59|S|100|437.220000||
B|TSLA|20260122|10:58:59|S|100|437.222300||
B|TSLA|20260122|10:58:59|S|110|437.230000||
B|ZTS|20260122|10:58:59|S|8|125.781400||
B|CRVS|20260122|10:59:00|S|1|25.170000||
B|MBLY|20260122|10:59:00|S|100|10.625000||
B|MBLY|20260122|10:59:00|S|100|10.625000||
B|META|20260122|10:59:00|S|100|635.756300||
B|MP|20260122|10:59:00|S|5|69.380000||
B|MSFT|20260122|10:59:00|S|4|446.860000||
B|MU|20260122|10:59:00|S|55|386.920000||
B|PFE|20260122|10:59:00|S|409|26.190000||
B|QQQ|20260122|10:59:00|S|100|619.687000||
B|SMR|20260122|10:59:00|S|1|20.419900||
B|UAMY|20260122|10:59:00|S|20|10.005000||
B|ASAN|20260122|10:59:01|S|50|11.187400||
B|BBD|20260122|10:59:01|S|10|3.849300||
B|CMA|20260122|10:59:01|S|11|98.150000||
B|DD|20260122|10:59:01|S|100|44.550000||
B|LMND|20260122|10:59:01|S|10|98.230000||
B|META|20260122|10:59:01|S|3|635.760000||
B|MU|20260122|10:59:01|S|15|387.150000||
B|PAAS|20260122|10:59:01|S|24|61.040000||
B|PAAS|20260122|10:59:01|S|24|61.041400||
B|PLTR|20260122|10:59:01|S|50|166.327400||
B|QQQ|20260122|10:59:01|S|25|619.695300||
B|SNDK|20260122|10:59:01|S|25|491.520000||
B|SNDK|20260122|10:59:01|S|50|491.730000||
B|Z|20260122|10:59:01|S|8|66.967400||
B|AMD|20260122|10:59:02|S|3|251.760000||
B|IONQ|20260122|10:59:02|S|8|48.690000||
B|LMND|20260122|10:59:02|S|5|98.290000||
B|NAMM|20260122|10:59:02|S|10|3.790000||
B|NAMM|20260122|10:59:02|S|18|3.790000||
B|NAMM|20260122|10:59:02|S|70|3.790000||
B|NRDS|20260122|10:59:02|S|300|13.265000||
B|QQQ|20260122|10:59:02|S|100|619.705100||
B|SOXL|20260122|10:59:02|S|500|63.699300||
B|BRZE|20260122|10:59:03|S|10|25.775000||
B|CBUS|20260122|10:59:03|S|285|1.580000||
B|NAMM|20260122|10:59:03|S|905|3.790000||
B|ORCL|20260122|10:59:03|S|5|177.930000||
B|PATH|20260122|10:59:03|S|100|14.790000||
B|XOM|20260122|10:59:03|S|25|132.518900||
B|ABT|20260122|10:59:04|S|20|111.650000||
B|CHPY|20260122|10:59:04|S|17|60.550000||
B|FDX|20260122|10:59:04|S|2|310.233000||
B|GLDG|20260122|10:59:04|S|88|1.700000||
B|IEF|20260122|10:59:04|S|53|95.660000||
B|IMSR|20260122|10:59:04|S|900|13.078300||
B|JOBY|20260122|10:59:04|S|8|14.695000||
B|MT|20260122|10:59:04|S|20|53.820000||
B|NVDA|20260122|10:59:04|S|100|185.165000||
B|QQQ|20260122|10:59:04|S|14|619.730000||
B|RMBS|20260122|10:59:04|S|200|124.790000||
B|SGOV|20260122|10:59:04|S|105|100.580000||
B|SNDK|20260122|10:59:04|S|3|491.891000||
B|SOXL|20260122|10:59:04|S|600|63.725000||
B|TER|20260122|10:59:04|S|5|228.746500||
B|WGS|20260122|10:59:04|S|100|106.190000||
B|CRDO|20260122|10:59:05|S|5|134.215300||
B|GGAL|20260122|10:59:05|S|35|55.030000||
B|GGAL|20260122|10:59:05|S|75|55.040000||
B|META|20260122|10:59:05|S|36|635.705200||
B|NAMM|20260122|10:59:05|S|7|3.815000||
B|NVAX|20260122|10:59:05|S|150|9.880700||
B|PAGS|20260122|10:59:05|S|62|10.925000||
B|PATH|20260122|10:59:05|S|290|14.810000||
B|RKLX|20260122|10:59:05|S|100|55.104600||
B|RMBS|20260122|10:59:05|S|100|125.090000||
B|RMBS|20260122|10:59:05|S|100|125.240000||
B|SPXL|20260122|10:59:05|S|100|225.490000||
B|SPXL|20260122|10:59:05|S|100|225.530000||
B|ABAT|20260122|10:59:06|S|200|4.749300||
B|BRK/B|20260122|10:59:06|S|1|482.640000||
B|FIGR|20260122|10:59:06|S|70|63.120000||
B|JOBY|20260122|10:59:06|S|180|14.695000||
B|NVDA|20260122|10:59:06|S|26|185.185000||
B|RCAT|20260122|10:59:06|S|100|17.340000||
B|SILJ|20260122|10:59:06|S|100|37.275000||
B|SMG|20260122|10:59:06|S|20|62.890000||
B|SQQQ|20260122|10:59:06|S|170|66.819300||
B|WM|20260122|10:59:06|S|7|228.430000||
B|XP|20260122|10:59:06|S|3|20.311000||
B|ZETA|20260122|10:59:06|S|100|21.425000||
B|GDXU|20260122|10:59:07|S|2|431.990000||
B|GEV|20260122|10:59:07|S|20|650.945000||
B|INTC|20260122|10:59:07|S|5|53.985000||
B|TOST|20260122|10:59:07|S|34|34.210000||
B|TOST|20260122|10:59:07|S|131|34.210900||
B|XLRE|20260122|10:59:07|S|246|41.597500||
B|ZTS|20260122|10:59:07|S|100|126.065000||
B|ZTS|20260122|10:59:07|S|100|126.065000||
B|ZTS|20260122|10:59:07|S|100|126.065000||
B|ZTS|20260122|10:59:07|S|200|126.090000||
B|ZTS|20260122|10:59:07|S|500|126.065000||
B|COST|20260122|10:59:08|S|10|974.250000||
B|GOOGL|20260122|10:59:08|S|100|330.654800||
B|HMY|20260122|10:59:08|S|700|23.077400||
B|KRMN|20260122|10:59:08|S|4|110.780000||
B|KRMN|20260122|10:59:08|S|100|110.720000||
B|MPL|20260122|10:59:08|S|100|11.370000||
B|NVDA|20260122|10:59:08|S|100|185.185000||
B|TQQQ|20260122|10:59:08|S|25|53.670000||
B|ZTS|20260122|10:59:08|S|6|125.869700||
B|ZTS|20260122|10:59:08|S|100|125.910000||
B|ZTS|20260122|10:59:08|S|100|126.000600||
B|ZTS|20260122|10:59:08|S|200|125.890000||
B|ZTS|20260122|10:59:08|S|400|125.910000||
B|BABA|20260122|10:59:09|S|30|179.810000||
B|BOXX|20260122|10:59:09|S|18|115.409300||
B|IYRI|20260122|10:59:09|S|100|49.320000||
B|MKC|20260122|10:59:09|S|5|62.019000||
B|SES|20260122|10:59:09|S|100|2.550000||
B|SMH|20260122|10:59:09|S|280|403.440000||
B|TILE|20260122|10:59:09|S|17|32.080000||
B|XP|20260122|10:59:09|S|10|20.335000||
B|AMD|20260122|10:59:10|S|100|251.805000||
B|AVAV|20260122|10:59:10|S|10|311.000000||
B|CCJ|20260122|10:59:10|S|70|121.830000||
B|IREN|20260122|10:59:10|S|186|53.915000||
B|KULR|20260122|10:59:10|S|100|4.239300||
B|MLM|20260122|10:59:10|S|1|643.560000||
B|MU|20260122|10:59:10|S|70|387.190000||
B|PATH|20260122|10:59:10|S|50|14.795000||
B|PATH|20260122|10:59:10|S|100|14.795000||
B|SOXL|20260122|10:59:10|S|120|63.726100||
B|ZTS|20260122|10:59:10|S|100|125.890000||
B|AMD|20260122|10:59:11|S|20|251.770000||
B|CRWV|20260122|10:59:11|S|1|94.790000||
B|DUOL|20260122|10:59:11|S|1|154.015900||
B|EXC|20260122|10:59:11|S|66|44.555000||
B|PYPL|20260122|10:59:11|S|8|57.305000||
B|PYPL|20260122|10:59:11|S|60|57.295000||
B|PYPL|20260122|10:59:11|S|100|57.285000||
B|XBI|20260122|10:59:11|S|55|131.990000||
B|AVO|20260122|10:59:12|S|20|14.080000||
B|COHR|20260122|10:59:12|S|10|203.100000||
B|CRSP|20260122|10:59:12|S|40|60.090000||
B|MU|20260122|10:59:12|S|310|387.200000||
B|PFE|20260122|10:59:12|S|100|26.190000||
B|QBTS|20260122|10:59:12|S|5|26.652700||
B|QQQI|20260122|10:59:12|S|100|53.657300||
B|RDDT|20260122|10:59:12|S|25|210.931000||
B|RDDT|20260122|10:59:12|S|25|210.940000||
B|RGTI|20260122|10:59:12|S|50|24.805000||
B|RKLB|20260122|10:59:12|S|52|83.900000||
B|SNDK|20260122|10:59:12|S|1|491.720000||
B|SNDK|20260122|10:59:12|S|4|491.650000||
B|XP|20260122|10:59:12|S|11|20.335000||
B|CRDO|20260122|10:59:13|S|2|134.200000||
B|NAMM|20260122|10:59:13|S|149|3.829800||
B|NIO|20260122|10:59:13|S|7|4.855000||
B|NRGV|20260122|10:59:13|S|490|5.779000||
B|ONDS|20260122|10:59:13|S|40|12.695000||
B|RKLB|20260122|10:59:13|S|100|83.877900||
B|RKLB|20260122|10:59:13|S|100|83.880000||
B|SILJ|20260122|10:59:13|S|100|37.280700||
B|ZTS|20260122|10:59:13|S|100|125.910000||
B|ABBV|20260122|10:59:14|S|10|218.310000||
B|AMPX|20260122|10:59:14|S|20|11.590000||
B|LYFT|20260122|10:59:14|S|200|18.635000||
B|OKLO|20260122|10:59:14|S|2|91.950000||
B|RIVN|20260122|10:59:14|S|14|16.795000||
B|SOXL|20260122|10:59:14|S|200|63.668700||
B|TSLA|20260122|10:59:14|S|2|437.440000||
B|V|20260122|10:59:14|S|1|325.690000||
B|AR|20260122|10:59:15|S|100|34.840000||
B|ASTI|20260122|10:59:15|S|400|5.690000||
B|BMNU|20260122|10:59:15|S|500|5.005000||
B|DRCT|20260122|10:59:15|S|976|2.160000||
B|EQR|20260122|10:59:15|S|80|61.390000||
B|MSTX|20260122|10:59:15|S|500|4.160000||
B|QUBT|20260122|10:59:15|S|100|11.985000||
B|SFM|20260122|10:59:15|S|50|70.151800||
B|SOXL|20260122|10:59:15|S|1|63.678500||
B|SOXL|20260122|10:59:15|S|100|63.670000||
B|SOXX|20260122|10:59:15|S|80|348.530000||
B|STLA|20260122|10:59:15|S|7|9.880700||
B|ZTS|20260122|10:59:15|S|100|125.870000||
B|CORT|20260122|10:59:16|S|20|41.660000||
B|EQR|20260122|10:59:16|S|3|61.390000||
B|FHB|20260122|10:59:16|S|11|28.140000||
B|IREN|20260122|10:59:16|S|100|53.820000||
B|MSTU|20260122|10:59:16|S|500|9.010000||
B|NVDA|20260122|10:59:16|S|99|185.122600||
B|PLAB|20260122|10:59:16|S|100|35.470000||
B|RMBS|20260122|10:59:16|S|6|125.190000||
B|CDE|20260122|10:59:17|S|50|25.535000||
B|CMI|20260122|10:59:17|S|5|581.761000||
B|CMI|20260122|10:59:17|S|6|581.770000||
B|MKC|20260122|10:59:17|S|1|62.005000||
B|MU|20260122|10:59:17|S|5|386.880000||
B|OKLO|20260122|10:59:17|S|50|91.990000||
B|RBLX|20260122|10:59:17|S|25|73.933100||
B|SOXL|20260122|10:59:17|S|92|63.660000||
B|YINN|20260122|10:59:17|S|10|46.429200||
B|KVUE|20260122|10:59:18|S|50|17.765000||
B|NAMM|20260122|10:59:18|S|148|3.839800||
B|ONDS|20260122|10:59:18|S|300|12.685000||
B|RBRK|20260122|10:59:18|S|5|65.480000||
B|ZTS|20260122|10:59:18|S|100|125.840000||
B|AG|20260122|10:59:19|S|36|23.780000||
B|IONQ|20260122|10:59:19|S|3|48.640000||
B|NFE|20260122|10:59:19|S|20|1.620000||
B|RCAT|20260122|10:59:19|S|85|17.310000||
B|SILJ|20260122|10:59:19|S|100|37.280700||
B|SMR|20260122|10:59:19|S|5|20.435000||
B|ZTS|20260122|10:59:19|S|1|126.005700||
B|BABA|20260122|10:59:20|S|38|179.750000||
B|CRDO|20260122|10:59:20|S|38|134.260000||
B|DVLT|20260122|10:59:20|S|5000|0.790100||
B|META|20260122|10:59:20|S|100|635.700000||
B|ORCL|20260122|10:59:20|S|35|177.970000||
B|PLUG|20260122|10:59:20|S|221|2.465000||
B|SILJ|20260122|10:59:20|S|100|37.285000||
B|SNDK|20260122|10:59:20|S|100|490.790000||
B|SXTP|20260122|10:59:20|S|10|5.780000||
B|AMD|20260122|10:59:21|S|5|251.570000||
B|AMDL|20260122|10:59:21|S|30|21.037100||
B|CAT|20260122|10:59:21|S|2|644.795000||
B|GLDM|20260122|10:59:21|S|800|96.365000||
B|NAMM|20260122|10:59:21|S|1|3.820000||
B|RXRX|20260122|10:59:21|S|100|5.120000||
B|AMZN|20260122|10:59:22|S|20|234.280900||
B|CRML|20260122|10:59:22|S|100|17.670000||
B|CRML|20260122|10:59:22|S|300|17.700000||
B|CRML|20260122|10:59:22|S|1200|17.675000||
B|CRML|20260122|10:59:22|S|1300|17.700000||
B|GOOGL|20260122|10:59:22|S|50|330.540000||
B|MU|20260122|10:59:22|S|50|386.700000||
B|MU|20260122|10:59:22|S|200|386.680000||
B|NKE|20260122|10:59:22|S|4|65.920000||
B|NVDA|20260122|10:59:22|S|100|185.075000||
B|ONDS|20260122|10:59:22|S|10|12.685000||
B|PLUG|20260122|10:59:22|S|500|2.460000||
B|SILJ|20260122|10:59:22|S|100|37.290700||
B|ASTI|20260122|10:59:23|S|183|5.540000||
B|FSM|20260122|10:59:23|S|70|11.499200||
B|HIVE|20260122|10:59:23|S|200|3.150000||
B|INTC|20260122|10:59:23|S|100|53.975000||
B|MP|20260122|10:59:23|S|100|69.420000||
B|NAMM|20260122|10:59:23|S|200|3.819900||
B|NAMM|20260122|10:59:23|S|435|3.809700||
B|NKE|20260122|10:59:23|S|200|65.930000||
B|POET|20260122|10:59:23|S|130|7.305000||
B|SGDM|20260122|10:59:23|S|2|85.110000||
B|SRAD|20260122|10:59:23|S|100|18.790600||
B|TSMU|20260122|10:59:23|S|2|51.600000||
B|LIN|20260122|10:59:24|S|7|443.400000||
B|PATH|20260122|10:59:24|S|70|14.765000||
B|QBTS|20260122|10:59:24|S|50|26.615000||
B|RKLB|20260122|10:59:24|S|299|83.845000||
B|TSLL|20260122|10:59:24|S|382|17.819300||
B|ACAD|20260122|10:59:25|S|10|27.407700||
B|AMD|20260122|10:59:25|S|2|251.610000||
B|AR|20260122|10:59:25|S|100|34.830000||
B|CME|20260122|10:59:25|S|7|279.650000||
B|CME|20260122|10:59:25|S|53|279.653400||
B|CTRA|20260122|10:59:25|S|12|27.020000||
B|DVLT|20260122|10:59:25|S|100|0.791500||
B|GGAL|20260122|10:59:25|S|8|55.020000||
B|GGAL|20260122|10:59:25|S|22|54.990000||
B|HIMS|20260122|10:59:25|S|14|29.405000||
B|META|20260122|10:59:25|S|5|635.810000||
B|NBIS|20260122|10:59:25|S|50|98.890000||
B|RKLB|20260122|10:59:25|S|100|83.830000||
B|SLB|20260122|10:59:25|S|40|48.990000||
B|SXTP|20260122|10:59:25|S|400|5.740000||
B|TMC|20260122|10:59:25|S|700|9.275000||
B|TPR|20260122|10:59:25|S|30|130.690000||
B|TPR|20260122|10:59:25|S|70|130.693200||
B|TSLA|20260122|10:59:25|S|8|437.395000||
B|UAL|20260122|10:59:25|S|42|113.777800||
B|BBIO|20260122|10:59:26|S|20|80.925000||
B|GGAL|20260122|10:59:26|S|15|54.974900||
B|GGAL|20260122|10:59:26|S|15|54.990000||
B|MGM|20260122|10:59:26|S|240|34.409400||
B|MP|20260122|10:59:26|S|3|69.430000||
B|YINN|20260122|10:59:26|S|68|46.400000||
B|ZIM|20260122|10:59:26|S|1|22.615000||
B|ZS|20260122|10:59:26|S|80|207.800400||
B|ASTI|20260122|10:59:27|S|300|5.590000||
B|IBIT|20260122|10:59:27|S|5|50.409300||
B|LMND|20260122|10:59:27|S|4|98.100000||
B|NAMM|20260122|10:59:27|S|2000|3.790000||
B|NVDA|20260122|10:59:27|S|60|185.085000||
B|ONDS|20260122|10:59:27|S|100|12.685000||
B|RDW|20260122|10:59:27|S|300|11.965000||
B|RKLB|20260122|10:59:27|S|1|83.870000||
B|RKLB|20260122|10:59:27|S|2|83.864000||
B|SOHOB|20260122|10:59:27|S|100|17.309500||
B|TFC|20260122|10:59:27|S|15|50.715000||
B|TSLL|20260122|10:59:27|S|100|17.815000||
B|HYMC|20260122|10:59:28|S|100|45.980000||
B|HYMC|20260122|10:59:28|S|100|46.000000||
B|JNUG|20260122|10:59:28|S|31|314.910000||
B|MSFT|20260122|10:59:28|S|1|446.583000||
B|NAMM|20260122|10:59:28|S|1|3.789900||
B|OKLO|20260122|10:59:28|S|5|91.990000||
B|OKTA|20260122|10:59:28|S|50|91.200000||
B|OKTA|20260122|10:59:28|S|50|91.201600||
B|QBTS|20260122|10:59:28|S|5|26.625000||
B|REMX|20260122|10:59:28|S|25|94.807700||
B|SCHD|20260122|10:59:28|S|1|29.230000||
B|TLT|20260122|10:59:28|S|500|87.190000||
B|TLT|20260122|10:59:28|S|15000|87.190000||
B|TSLA|20260122|10:59:28|S|7|437.390000||
B|UBER|20260122|10:59:28|S|2|83.825000||
B|COST|20260122|10:59:29|S|10|974.040000||
B|CRWD|20260122|10:59:29|S|31|447.230000||
B|CRWD|20260122|10:59:29|S|169|447.239000||
B|DTE|20260122|10:59:29|S|20|136.750000||
B|FUBO|20260122|10:59:29|S|25|2.617000||
B|LUNR|20260122|10:59:29|S|3|19.905000||
B|SOHOB|20260122|10:59:29|S|100|17.340000||
B|TLT|20260122|10:59:29|S|200|87.197300||
B|APLD|20260122|10:59:30|S|941|34.220000||
B|BABA|20260122|10:59:30|S|20|179.520000||
B|BHVN|20260122|10:59:30|S|12|13.549100||
B|EGO|20260122|10:59:30|S|100|46.090000||
B|JMIA|20260122|10:59:30|S|19|13.015000||
B|LLY|20260122|10:59:30|S|1|1086.330000||
B|LMND|20260122|10:59:30|S|200|98.184800||
B|NAMM|20260122|10:59:30|S|10|3.760000||
B|NAMM|20260122|10:59:30|S|10|3.769700||
B|QQQ|20260122|10:59:30|S|100|619.505400||
B|TPL|20260122|10:59:30|S|3|351.101000||
B|TPL|20260122|10:59:30|S|4|351.110000||
B|UNH|20260122|10:59:30|S|2|353.416800||
B|ZTS|20260122|10:59:30|S|4|125.868800||
B|AER|20260122|10:59:31|S|30|143.130000||
B|AGNC|20260122|10:59:31|S|25|11.770000||
B|AMT|20260122|10:59:31|S|10|179.720000||
B|AMZW|20260122|10:59:31|S|1|42.120000||
B|CRWV|20260122|10:59:31|S|1|94.640000||
B|NAMM|20260122|10:59:31|S|1|3.769800||
B|NTRS|20260122|10:59:31|S|15|152.980000||
B|NVDA|20260122|10:59:31|S|400|185.125000||
B|RAMP|20260122|10:59:31|S|5|25.700600||
B|SNDK|20260122|10:59:31|S|1|490.700000||
B|GEV|20260122|10:59:32|S|20|650.110000||
B|IR|20260122|10:59:32|S|27|88.830000||
B|MU|20260122|10:59:32|S|5|386.780000||
B|NKE|20260122|10:59:32|S|100|65.939300||
B|PPL|20260122|10:59:32|S|10|36.865000||
B|RGTI|20260122|10:59:32|S|7|24.760000||
B|TSLL|20260122|10:59:32|S|200|17.819300||
B|YSG|20260122|10:59:32|S|4|4.587800||
B|APO|20260122|10:59:33|S|7|140.320000||
B|FIG|20260122|10:59:33|S|100|27.560000||
B|GDRX|20260122|10:59:33|S|24|2.570000||
B|GEHC|20260122|10:59:33|S|52|82.390000||
B|LMND|20260122|10:59:33|S|2|98.180000||
B|NAMM|20260122|10:59:33|S|1|3.750000||
B|NAMM|20260122|10:59:33|S|20|3.750000||
B|NAMM|20260122|10:59:33|S|30|3.750000||
B|NAMM|20260122|10:59:33|S|50|3.750000||
B|NAMM|20260122|10:59:33|S|71|3.750000||
B|NAMM|20260122|10:59:33|S|109|3.750000||
B|NAMM|20260122|10:59:33|S|444|3.760000||
B|NFLX|20260122|10:59:33|S|5|84.105000||
B|RBLX|20260122|10:59:33|S|100|73.980000||
B|TNA|20260122|10:59:33|S|300|60.245000||
B|AMD|20260122|10:59:34|S|6|251.660000||
B|INTC|20260122|10:59:34|S|100|54.020000||
B|IREN|20260122|10:59:34|S|50|53.849100||
B|ITUB|20260122|10:59:34|S|100|8.160700||
B|LCID|20260122|10:59:34|S|1|12.010000||
B|MU|20260122|10:59:34|S|5|386.635000||
B|QQQ|20260122|10:59:34|S|100|619.550700||
B|RUN|20260122|10:59:34|S|9|19.230000||
B|SNDK|20260122|10:59:34|S|100|490.770000||
B|TSLA|20260122|10:59:34|S|400|437.470000||
B|AG|20260122|10:59:35|S|99|23.807200||
B|AG|20260122|10:59:35|S|200|23.810000||
B|AR|20260122|10:59:35|S|100|34.840000||
B|CCCX|20260122|10:59:35|S|1|17.430000||
B|LMT|20260122|10:59:35|S|10|589.311000||
B|MRNA|20260122|10:59:35|S|40|54.230000||
B|ONC|20260122|10:59:35|S|120|341.350000||
B|ZETA|20260122|10:59:35|S|300|21.400000||
B|BABA|20260122|10:59:36|S|20|179.650000||
B|CVE|20260122|10:59:36|S|2|18.255000||
B|GOSS|20260122|10:59:36|S|2000|2.970000||
B|MSFT|20260122|10:59:36|S|1|446.570000||
B|MSFT|20260122|10:59:36|S|3|446.560000||
B|ROKU|20260122|10:59:36|S|2|105.902000||
B|VRT|20260122|10:59:36|S|20|180.890000||
B|ZETA|20260122|10:59:36|S|150|21.400000||
B|CRML|20260122|10:59:37|S|1|17.685000||
B|DTE|20260122|10:59:37|S|20|136.770000||
B|MSTR|20260122|10:59:37|S|22|161.650000||
B|NVO|20260122|10:59:37|S|16|62.229300||
B|SCHD|20260122|10:59:37|S|400|29.230000||
B|SMR|20260122|10:59:37|S|4|20.449700||
B|TTAN|20260122|10:59:37|S|108|89.893300||
B|UCO|20260122|10:59:37|S|1|20.710000||
B|CGGR|20260122|10:59:38|S|103|44.689800||
B|LMND|20260122|10:59:38|S|100|98.180000||
B|NTNX|20260122|10:59:38|S|20|42.551400||
B|PONY|20260122|10:59:38|S|39|16.845000||
B|TX|20260122|10:59:38|S|53|43.930000||
B|U|20260122|10:59:38|S|95|42.715000||
B|VELO|20260122|10:59:38|E|200|18.100000||
B|VLN|20260122|10:59:38|S|15|2.095000||
B|AMD|20260122|10:59:39|S|74|251.590000||
B|CRDO|20260122|10:59:39|S|50|134.360000||
B|DIA|20260122|10:59:39|S|1|494.275000||
B|LFMD|20260122|10:59:39|S|1|3.699100||
B|MSFT|20260122|10:59:39|S|1|446.560000||
B|MU|20260122|10:59:39|S|3|386.565100||
B|RKLB|20260122|10:59:39|S|20|83.970000||
B|RSG|20260122|10:59:39|S|4|215.990000||
B|SPY|20260122|10:59:39|S|25|688.710000||
B|TSLA|20260122|10:59:39|S|30|437.317800||
B|USAS|20260122|10:59:39|S|2|8.185000||
B|ALIT|20260122|10:59:40|S|50|1.570000||
B|AMZN|20260122|10:59:40|S|213|234.240000||
B|CORT|20260122|10:59:40|S|70|41.680000||
B|IBKR|20260122|10:59:40|S|5|76.650000||
B|IRDM|20260122|10:59:40|S|20|20.875000||
B|NODE|20260122|10:59:40|S|50|39.460000||
B|STLA|20260122|10:59:40|S|10|9.880700||
B|IMSR|20260122|10:59:41|S|150|12.950000||
B|MRNA|20260122|10:59:41|S|10|54.218600||
B|MRNA|20260122|10:59:41|S|50|54.200000||
B|SLV|20260122|10:59:41|S|5|86.605000||
B|ABCL|20260122|10:59:42|S|250|4.725000||
B|AEHR|20260122|10:59:42|S|25|30.550000||
B|LAES|20260122|10:59:42|S|5|5.179900||
B|LODE|20260122|10:59:42|S|30|4.389300||
B|LUNR|20260122|10:59:42|S|100|19.910000||
B|LUNR|20260122|10:59:42|S|250|19.910000||
B|PBR|20260122|10:59:42|S|26|13.880000||
B|STNE|20260122|10:59:42|S|290|15.902600||
B|VLO|20260122|10:59:42|S|1|187.755000||
B|AAPL|20260122|10:59:43|S|100|249.120000||
B|ARM|20260122|10:59:43|S|49|119.810000||
B|CDE|20260122|10:59:43|S|200|25.575000||
B|CRML|20260122|10:59:43|S|3|17.680000||
B|LRN|20260122|10:59:43|S|19|73.000000||
B|MOS|20260122|10:59:43|S|100|28.245000||
B|MRNA|20260122|10:59:43|S|300|54.280000||
B|MRNA|20260122|10:59:43|S|800|54.220000||
B|MRNA|20260122|10:59:43|S|2000|54.280000||
B|SMH|20260122|10:59:43|S|280|403.120000||
B|TSLQ|20260122|10:59:43|S|100|18.890000||
B|WRD|20260122|10:59:43|S|20|9.109300||
B|XBI|20260122|10:59:43|S|200|131.920000||
B|XBI|20260122|10:59:43|S|300|131.910000||
B|AAOI|20260122|10:59:44|S|30|39.900000||
B|BABA|20260122|10:59:44|S|5|179.597700||
B|BABA|20260122|10:59:44|S|5|179.600000||
B|IMSR|20260122|10:59:44|S|100|12.950000||
B|MARA|20260122|10:59:44|S|250|10.395000||
B|MRVL|20260122|10:59:44|S|20|83.970000||
B|NB|20260122|10:59:44|S|10|7.370000||
B|PDD|20260122|10:59:44|S|10|107.440000||
B|TECL|20260122|10:59:44|S|1|117.750000||
B|TSLA|20260122|10:59:44|S|8|437.425000||
B|UBSI|20260122|10:59:44|S|11|43.320000||
B|WRD|20260122|10:59:44|S|400|9.105000||
B|ABT|20260122|10:59:45|S|10|111.760000||
B|EWZ|20260122|10:59:45|S|13|36.079300||
B|GROY|20260122|10:59:45|S|50|4.915000||
B|IREN|20260122|10:59:45|S|4|53.920000||
B|JANX|20260122|10:59:45|S|20|14.430000||
B|MRK|20260122|10:59:45|S|10|109.859100||
B|MRNA|20260122|10:59:45|S|107|54.180000||
B|MRNA|20260122|10:59:45|S|300|54.178600||
B|NTNX|20260122|10:59:45|S|50|42.570000||
B|NUVL|20260122|10:59:45|S|23|110.950000||
B|OKLL|20260122|10:59:45|S|14|25.981800||
B|QBTS|20260122|10:59:45|S|2|26.620000||
B|RWO|20260122|10:59:45|S|170|46.369500||
B|SHMD|20260122|10:59:45|S|100|8.460000||
B|SHMD|20260122|10:59:45|S|200|8.450000||
B|FVRR|20260122|10:59:46|S|2|16.535000||
B|GLD|20260122|10:59:46|S|11|447.610000||
B|GPIQ|20260122|10:59:46|S|943|52.986900||
B|NPWR|20260122|10:59:46|S|20|2.555000||
B|NVDA|20260122|10:59:46|S|13|185.095000||
B|OKLO|20260122|10:59:46|S|1|91.980000||
B|TQQQ|20260122|10:59:46|S|1200|53.590000||
B|UBER|20260122|10:59:46|S|15|83.800000||
B|CLS|20260122|10:59:47|S|1|286.691000||
B|EOSE|20260122|10:59:47|S|18|18.099200||
B|HL|20260122|10:59:47|S|30|31.220000||
B|JNUG|20260122|10:59:47|S|31|314.790000||
B|JNUG|20260122|10:59:47|S|69|314.799000||
B|KVUE|20260122|10:59:47|S|50|17.765000||
B|MOB|20260122|10:59:47|S|180|8.958500||
B|MSFT|20260122|10:59:47|S|1|446.530000||
B|MSFT|20260122|10:59:47|S|1|446.547600||
B|MSTR|20260122|10:59:47|S|16|161.720000||
B|NVTS|20260122|10:59:47|S|160|10.505000||
B|TLT|20260122|10:59:47|S|990|87.195000||
B|AGX|20260122|10:59:48|S|3|381.480000||
B|FUTU|20260122|10:59:48|S|10|163.780000||
B|LUNR|20260122|10:59:48|S|100|19.910000||
B|NAMM|20260122|10:59:48|S|9|3.760000||
B|ORKA|20260122|10:59:48|S|100|35.190000||
B|PAAS|20260122|10:59:48|S|100|61.140000||
B|QQQM|20260122|10:59:48|S|11|255.026400||
B|RKLB|20260122|10:59:48|S|100|83.945000||
B|SNDK|20260122|10:59:48|S|6|491.100000||
B|XP|20260122|10:59:48|S|100|20.280000||
B|AA|20260122|10:59:49|S|100|64.020000||
B|AA|20260122|10:59:49|S|100|64.040000||
B|AMD|20260122|10:59:49|S|14|251.440000||
B|CLS|20260122|10:59:49|S|7|286.601000||
B|IMSR|20260122|10:59:49|S|20|12.955000||
B|JMBS|20260122|10:59:49|S|88|45.757700||
B|META|20260122|10:59:49|S|20|635.576300||
B|MU|20260122|10:59:49|S|100|386.270000||
B|PAYS|20260122|10:59:49|S|2|4.530000||
B|SMR|20260122|10:59:49|S|4|20.410000||
B|TSLA|20260122|10:59:49|S|280|437.240000||
B|ADI|20260122|10:59:50|S|25|309.540000||
B|APLD|20260122|10:59:50|S|10|34.244600||
B|ASTS|20260122|10:59:50|S|1|108.790000||
B|CORT|20260122|10:59:50|S|20|41.890000||
B|GILD|20260122|10:59:50|S|20|132.760000||
B|HL|20260122|10:59:50|S|132|31.225000||
B|HL|20260122|10:59:50|S|168|31.225000||
B|META|20260122|10:59:50|S|100|635.576300||
B|MSFT|20260122|10:59:50|S|1|446.548000||
B|MSTR|20260122|10:59:50|S|30|161.720000||
B|PBR|20260122|10:59:50|S|70|13.880000||
B|QQQ|20260122|10:59:50|S|50|619.434500||
B|SGOL|20260122|10:59:50|S|17|46.405000||
B|SMR|20260122|10:59:50|S|1|20.420000||
B|TSLA|20260122|10:59:50|S|40|437.290000||
B|TSM|20260122|10:59:50|S|1|332.300000||
B|BBIO|20260122|10:59:51|S|15|80.925000||
B|JANX|20260122|10:59:51|S|100|14.450000||
B|JANX|20260122|10:59:51|S|200|14.448800||
B|QYLD|20260122|10:59:51|S|4|17.705000||
B|TBIL|20260122|10:59:51|S|25|49.970000||
B|AMD|20260122|10:59:52|S|42|251.470000||
B|AMD|20260122|10:59:52|S|50|251.470000||
B|BWXT|20260122|10:59:52|S|97|205.110000||
B|DECK|20260122|10:59:52|S|1|102.072400||
B|FITB|20260122|10:59:52|S|1|52.575000||
B|HL|20260122|10:59:52|S|50|31.220000||
B|MT|20260122|10:59:52|S|5|53.810900||
B|NB|20260122|10:59:52|S|200|7.360000||
B|PBR|20260122|10:59:52|S|26|13.880000||
B|PSLV|20260122|10:59:52|S|13|31.250000||
B|Q|20260122|10:59:52|S|4|101.215100||
B|RSPU|20260122|10:59:52|S|5|75.885000||
B|SILJ|20260122|10:59:52|S|100|37.310000||
B|SMR|20260122|10:59:52|S|200|20.410000||
B|VALE|20260122|10:59:52|S|5|15.872500||
B|VALE|20260122|10:59:52|S|100|15.870000||
B|ASTI|20260122|10:59:53|S|100|5.650000||
B|CRWV|20260122|10:59:53|S|4|94.550000||
B|NI|20260122|10:59:53|S|73|43.780000||
B|SILJ|20260122|10:59:53|S|100|37.300700||
B|SNDK|20260122|10:59:53|S|48|490.739000||
B|SNDK|20260122|10:59:53|S|52|490.320000||
B|SNDK|20260122|10:59:53|S|100|490.660000||
B|TSM|20260122|10:59:53|S|20|332.245000||
B|XLE|20260122|10:59:53|S|4|48.660000||
B|ZTO|20260122|10:59:53|S|100|22.190000||
B|AI|20260122|10:59:54|S|16|12.965000||
B|AIZ|20260122|10:59:54|S|20|236.010000||
B|ASTS|20260122|10:59:54|S|100|108.760000||
B|ASTS|20260122|10:59:54|S|100|108.790000||
B|CLS|20260122|10:59:54|S|40|286.350000||
B|GDRX|20260122|10:59:54|S|24|2.570000||
B|GVA|20260122|10:59:54|S|20|121.990000||
B|HLI|20260122|10:59:54|S|20|192.410000||
B|HOOD|20260122|10:59:54|S|99|106.158600||
B|HRMY|20260122|10:59:54|S|20|37.140000||
B|LZB|20260122|10:59:54|S|20|39.345000||
B|MSFT|20260122|10:59:54|S|130|446.530000||
B|NFLX|20260122|10:59:54|S|200|84.055000||
B|NFLX|20260122|10:59:54|S|300|84.055000||
B|RKLB|20260122|10:59:54|S|14|83.910000||
B|RKLB|20260122|10:59:54|S|23|83.910000||
B|TECK|20260122|10:59:54|S|77|52.380000||
B|CORT|20260122|10:59:55|S|200|41.960000||
B|CRK|20260122|10:59:55|S|50|24.280000||
B|CXSE|20260122|10:59:55|S|10|42.170000||
B|HCTI|20260122|10:59:55|S|100|0.426100||
B|MU|20260122|10:59:55|S|50|386.225700||
B|NVTS|20260122|10:59:55|S|25|10.505000||
B|NXE|20260122|10:59:55|S|100|12.580000||
B|SOXL|20260122|10:59:55|S|14|63.549300||
B|TSLA|20260122|10:59:55|S|2|437.205000||
B|WDC|20260122|10:59:55|S|4|234.660000||
B|CIEN|20260122|10:59:56|S|1|227.970000||
B|FVRR|20260122|10:59:56|S|10|16.535000||
B|KRMN|20260122|10:59:56|S|30|110.660000||
B|LTH|20260122|10:59:56|S|100|29.070000||
B|META|20260122|10:59:56|S|6|635.722600||
B|MP|20260122|10:59:56|S|10|69.465000||
B|MSFT|20260122|10:59:56|S|15|446.585800||
B|NIO|20260122|10:59:56|S|10|4.855000||
B|OKLL|20260122|10:59:56|S|4|25.958100||
B|OKLO|20260122|10:59:56|S|35|91.910000||
B|ROLR|20260122|10:59:56|S|100|11.040000||
B|TSLA|20260122|10:59:56|S|25|437.150000||
B|VXUS|20260122|10:59:56|S|8|79.150000||
B|AMZN|20260122|10:59:57|S|5|234.200000||
B|ANET|20260122|10:59:57|S|100|140.770000||
B|COIN|20260122|10:59:57|S|40|225.795600||
B|NFLX|20260122|10:59:57|S|40|84.055000||
B|NFLX|20260122|10:59:57|S|100|84.055000||
B|NUAI|20260122|10:59:57|S|55|9.060000||
B|PYPL|20260122|10:59:57|S|40|57.279300||
B|SHOP|20260122|10:59:57|S|1|138.050000||
B|AAPL|20260122|10:59:58|S|43|249.070000||
B|AMD|20260122|10:59:58|S|16|251.430000||
B|NVDA|20260122|10:59:58|S|200|185.085000||
B|ORCX|20260122|10:59:58|S|100|14.145000||
B|PG|20260122|10:59:58|S|100|150.130000||
B|SEI|20260122|10:59:58|S|100|56.645300||
B|STLA|20260122|10:59:58|S|18|9.880700||
B|TQQQ|20260122|10:59:58|S|50|53.560000||
B|XP|20260122|10:59:58|S|8|20.280700||
B|AMD|20260122|10:59:59|S|100|251.415000||
B|APP|20260122|10:59:59|S|200|517.440700||
B|CCCX|20260122|10:59:59|S|99|17.430000||
B|CIFR|20260122|10:59:59|S|11|17.675000||
B|COIN|20260122|10:59:59|S|100|225.705000||
B|EU|20260122|10:59:59|S|100|3.410000||
B|IREN|20260122|10:59:59|S|15|53.879100||
B|NAMM|20260122|10:59:59|S|10|3.829700||
B|ONDS|20260122|10:59:59|S|100|12.675000||
B|ORKA|20260122|10:59:59|S|200|35.190000||
B|QQQ|20260122|10:59:59|S|52|619.430000||
B|QQQ|20260122|10:59:59|S|100|619.430000||
B|RGTI|20260122|10:59:59|S|500|24.759300||
B|STRL|20260122|10:59:59|S|3|354.450000||
B|AEM|20260122|11:00:00|S|2|212.583200||
B|ARM|20260122|11:00:00|S|20|119.928300||
B|BND|20260122|11:00:00|S|3|74.080000||
B|CRVS|20260122|11:00:00|S|100|25.060000||
B|HL|20260122|11:00:00|S|50|31.280000||
B|HMY|20260122|11:00:00|S|5|23.120700||
B|KULR|20260122|11:00:00|S|30|4.239300||
B|MU|20260122|11:00:00|S|50|386.300000||
B|NEM|20260122|11:00:00|S|1|121.450000||
B|NUGT|20260122|11:00:00|S|7|271.181000||
B|NUGT|20260122|11:00:00|S|8|271.190000||
B|PBR|20260122|11:00:00|S|15|13.890000||
B|SQQQ|20260122|11:00:00|S|150|66.925000||
B|UUUU|20260122|11:00:00|S|20|23.840000||
B|VELO|20260122|11:00:00|S|94|18.070000||
B|VGT|20260122|11:00:00|S|1|752.930000||
B|XBI|20260122|11:00:00|S|2000|131.940000||
B|Z|20260122|11:00:00|S|9|66.956300||
B|ZM|20260122|11:00:00|S|1|84.030000||
B|ZS|20260122|11:00:00|S|3|207.814100||
B|AMAT|20260122|11:00:01|S|10|321.520000||
B|BABA|20260122|11:00:01|S|7|179.570000||
B|CRVS|20260122|11:00:01|S|23|25.090000||
B|DNOW|20260122|11:00:01|S|100|14.545000||
B|GEV|20260122|11:00:01|S|10|650.440000||
B|HGV|20260122|11:00:01|S|200|47.720000||
B|HL|20260122|11:00:01|S|135|31.285000||
B|HMY|20260122|11:00:01|S|121|23.120700||
B|INTC|20260122|11:00:01|S|2|53.970000||
B|META|20260122|11:00:01|S|8|635.650000||
B|PAAS|20260122|11:00:01|S|1|61.215000||
B|PSLV|20260122|11:00:01|S|100|31.270000||
B|QQQI|20260122|11:00:01|S|10|53.635000||
B|RKLB|20260122|11:00:01|S|100|83.798600||
B|TARK|20260122|11:00:01|S|37|54.350000||
B|TMF|20260122|11:00:01|S|19|37.095000||
B|TMF|20260122|11:00:01|S|19|37.100000||
B|ZTO|20260122|11:00:01|S|100|22.185000||
B|ADNT|20260122|11:00:02|S|201|22.620000||
B|BTG|20260122|11:00:02|S|500|5.260000||
B|CRH|20260122|11:00:02|S|3|122.770000||
B|CRVS|20260122|11:00:02|S|159|25.090000||
B|CRVS|20260122|11:00:02|S|159|25.090000||
B|ELBM|20260122|11:00:02|S|50|1.110000||
B|MSFT|20260122|11:00:02|S|5|446.600000||
B|MU|20260122|11:00:02|S|2|386.380000||
B|RBRK|20260122|11:00:02|S|11|65.480000||
B|RKLB|20260122|11:00:02|S|193|83.830000||
B|CTRA|20260122|11:00:03|S|100|27.035000||
B|DUOL|20260122|11:00:03|S|15|154.078100||
B|HL|20260122|11:00:03|S|48|31.290000||
B|LMND|20260122|11:00:03|S|35|98.543300||
B|LMNX|20260122|11:00:03|S|100|53.730000||
B|SPSB|20260122|11:00:03|S|272|30.230000||
B|VT|20260122|11:00:03|S|2|144.980000||
B|ZTS|20260122|11:00:03|S|100|125.844600||
B|CCJ|20260122|11:00:04|S|41|121.770000||
B|CDE|20260122|11:00:04|S|100|25.635000||
B|KRMN|20260122|11:00:04|S|6|110.410000||
B|ON|20260122|11:00:04|S|100|63.190000||
B|VIOT|20260122|11:00:04|S|1000|1.415000||
B|VIOT|20260122|11:00:04|S|8000|1.420000||
B|AAPL|20260122|11:00:05|S|1|249.110000||
B|AGQ|20260122|11:00:05|S|1|278.860000||
B|ATRO|20260122|11:00:05|S|66|76.370000||
B|HYMC|20260122|11:00:05|S|100|46.084800||
B|LMND|20260122|11:00:05|S|50|98.523100||
B|LMND|20260122|11:00:05|S|50|98.530000||
B|NAMM|20260122|11:00:05|S|50|3.805000||
B|RDW|20260122|11:00:05|S|110|11.899300||
B|SLV|20260122|11:00:05|S|10|86.740500||
B|SNDK|20260122|11:00:05|S|99|490.850000||
B|TSLA|20260122|11:00:05|S|3|437.140000||
B|TSLA|20260122|11:00:05|S|25|437.190000||
B|TSLA|20260122|11:00:05|S|100|437.140000||
B|TSLA|20260122|11:00:05|S|100|437.142100||
B|TSLA|20260122|11:00:05|S|200|437.142000||
B|WFC|20260122|11:00:05|S|64|88.012700||
B|APLD|20260122|11:00:06|S|2|34.208800||
B|BTCC|20260122|11:00:06|S|1|21.210000||
B|META|20260122|11:00:06|S|50|635.645000||
B|NVDA|20260122|11:00:06|S|40|185.085000||
B|ORCL|20260122|11:00:06|S|3|177.920000||
B|AMGN|20260122|11:00:07|S|20|349.435000||
B|BRK/B|20260122|11:00:07|S|5|482.535900||
B|BRK/B|20260122|11:00:07|S|5|482.540000||
B|CDE|20260122|11:00:07|S|39|25.645000||
B|COIN|20260122|11:00:07|S|15|225.730000||
B|HL|20260122|11:00:07|S|30|31.300000||
B|NBIS|20260122|11:00:07|S|12|98.590000||
B|NBIS|20260122|11:00:07|S|42|98.620000||
B|QS|20260122|11:00:07|S|10|11.365000||
B|RBLX|20260122|11:00:07|S|1|73.940000||
B|SILJ|20260122|11:00:07|S|86|37.362100||
B|AAPL|20260122|11:00:08|S|50|249.095000||
B|AIRE|20260122|11:00:08|S|100|0.453900||
B|FIX|20260122|11:00:08|S|1|1114.940000||
B|KMI|20260122|11:00:08|S|62|29.529300||
B|META|20260122|11:00:08|S|50|635.600000||
B|MPWR|20260122|11:00:08|S|8|1077.650000||
B|MU|20260122|11:00:08|S|50|386.365000||
B|NVDA|20260122|11:00:08|S|100|185.025000||
B|NXTT|20260122|11:00:08|S|100|6.930000||
B|PPTA|20260122|11:00:08|S|50|34.250000||
B|QQQ|20260122|11:00:08|S|100|619.469100||
B|ZTS|20260122|11:00:08|S|2|125.845000||
B|BABA|20260122|11:00:09|S|50|179.685900||
B|CDE|20260122|11:00:09|S|50|25.645000||
B|GSK|20260122|11:00:09|S|100|48.560000||
B|GSK|20260122|11:00:09|S|200|48.560800||
B|HOOD|20260122|11:00:09|S|5|106.328300||
B|HYMC|20260122|11:00:09|E|475|46.250000||
B|QQQ|20260122|11:00:09|S|1000|619.583000||
B|RIOT|20260122|11:00:09|S|2|17.115000||
B|RKT|20260122|11:00:09|S|1|21.606900||
B|UUUU|20260122|11:00:09|S|100|23.849100||
B|WIX|20260122|11:00:09|S|43|84.850000||
B|WIX|20260122|11:00:09|S|300|84.850000||
B|ZTO|20260122|11:00:09|S|100|22.185000||
B|ASTS|20260122|11:00:10|S|100|108.680000||
B|IRE|20260122|11:00:10|S|100|11.240000||
B|RIOT|20260122|11:00:10|S|4|17.125000||
B|RIOT|20260122|11:00:10|S|33|17.120700||
B|SLV|20260122|11:00:10|S|36|86.795000||
B|SLV|20260122|11:00:10|S|100|86.790000||
B|TCOM|20260122|11:00:10|S|10|61.885000||
B|TSLA|20260122|11:00:10|S|14|437.230000||
B|TSLA|20260122|11:00:10|S|14|437.232300||
B|ACN|20260122|11:00:11|S|5|287.670000||
B|DD|20260122|11:00:11|S|100|44.620000||
B|GLD|20260122|11:00:11|S|1|448.000000||
B|GLD|20260122|11:00:11|S|115|448.000000||
B|ISTB|20260122|11:00:11|S|25|48.735000||
B|KALU|20260122|11:00:11|S|17|134.430000||
B|PSLV|20260122|11:00:11|S|100|31.300000||
B|RZLV|20260122|11:00:11|S|400|3.685000||
B|SERV|20260122|11:00:11|S|100|13.750000||
B|SMR|20260122|11:00:11|S|100|20.465000||
B|XLI|20260122|11:00:11|S|100|165.692600||
B|DC|20260122|11:00:12|S|200|6.915000||
B|DC|20260122|11:00:12|S|274|6.915000||
B|IBIT|20260122|11:00:12|S|15|50.440000||
B|MU|20260122|11:00:12|S|25|386.288700||
B|NBIS|20260122|11:00:12|S|1|98.696300||
B|QQQ|20260122|11:00:12|S|100|619.569100||
B|RKLB|20260122|11:00:12|S|10|83.800000||
B|RZLV|20260122|11:00:12|S|10|3.690000||
B|SPHY|20260122|11:00:12|S|890|23.836300||
B|VPG|20260122|11:00:12|S|51|48.930000||
B|VST|20260122|11:00:12|S|1|162.250000||
B|VST|20260122|11:00:12|S|1|162.250000||
B|APA|20260122|11:00:13|S|24|25.495000||
B|BMNU|20260122|11:00:13|S|2|5.015000||
B|CCCX|20260122|11:00:13|S|99|17.430000||
B|CMCT|20260122|11:00:13|S|50|4.430000||
B|ENB|20260122|11:00:13|S|20|47.425000||
B|EWS|20260122|11:00:13|S|700|28.215000||
B|MUR|20260122|11:00:13|S|1|31.530000||
B|NAMM|20260122|11:00:13|S|47|3.820000||
B|NU|20260122|11:00:13|S|2|17.755000||
B|NVO|20260122|11:00:13|S|80|62.259300||
B|RKLB|20260122|11:00:13|S|1|83.800000||
B|ZSL|20260122|11:00:13|S|100|2.619700||
B|ACLX|20260122|11:00:14|S|9|67.110000||
B|BLK|20260122|11:00:14|S|10|1143.890000||
B|CGON|20260122|11:00:14|S|11|55.550000||
B|IBIT|20260122|11:00:14|S|5|50.445500||
B|INTC|20260122|11:00:14|S|10|53.995000||
B|NVDA|20260122|11:00:14|S|60|185.045000||
B|OKE|20260122|11:00:14|S|100|76.555000||
B|ONDS|20260122|11:00:14|S|10|12.675000||
B|PFBC|20260122|11:00:14|S|6|96.690000||
B|PLAB|20260122|11:00:14|S|18|35.410000||
B|PODD|20260122|11:00:14|S|2|277.880000||
B|RKLB|20260122|11:00:14|S|20|83.828300||
B|RUN|20260122|11:00:14|S|179|19.250000||
B|SMCI|20260122|11:00:14|S|100|33.030000||
B|ASTS|20260122|11:00:15|S|60|108.610000||
B|CMCT|20260122|11:00:15|S|40|4.440000||
B|CRWV|20260122|11:00:15|S|90|94.460000||
B|QBTS|20260122|11:00:15|S|100|26.615000||
B|RBLX|20260122|11:00:15|S|3|73.961200||
B|SMR|20260122|11:00:15|S|200|20.479300||
B|TEM|20260122|11:00:15|S|10|68.450000||
B|TSLL|20260122|11:00:15|S|100|17.805000||
B|WIX|20260122|11:00:15|S|5|84.910000||
B|CB|20260122|11:00:16|S|17|300.310000||
B|GLD|20260122|11:00:16|S|40|447.960000||
B|GRMN|20260122|11:00:16|S|50|206.000000||
B|KO|20260122|11:00:16|S|22|71.922700||
B|MSTR|20260122|11:00:16|S|1|161.910000||
B|QQQ|20260122|11:00:16|S|304|619.657000||
B|SDOT|20260122|11:00:16|S|15|3.150000||
B|SEDG|20260122|11:00:16|S|10|34.870000||
B|SEDG|20260122|11:00:16|S|58|34.830000||
B|SEDG|20260122|11:00:16|S|200|34.810000||
B|SHEL|20260122|11:00:16|S|12|72.395000||
B|SILJ|20260122|11:00:16|S|100|37.370700||
B|SILJ|20260122|11:00:16|S|100|37.380700||
B|SIVR|20260122|11:00:16|S|300|91.150000||
B|SMH|20260122|11:00:16|S|40|403.090000||
B|TS|20260122|11:00:16|S|160|44.192500||
B|TSLA|20260122|11:00:16|S|100|437.175000||
B|VOO|20260122|11:00:16|S|1|633.507400||
B|ZETA|20260122|11:00:16|S|60|21.365000||
B|BABA|20260122|11:00:17|S|20|179.750000||
B|BABA|20260122|11:00:17|S|21|179.750000||
B|BABA|20260122|11:00:17|S|59|179.750000||
B|BK|20260122|11:00:17|S|1|120.341700||
B|CCTG|20260122|11:00:17|E|1|0.092800||
B|MSTU|20260122|11:00:17|S|10|9.050000||
B|PRSO|20260122|11:00:17|S|21|1.100000||
B|USAR|20260122|11:00:17|S|50|23.110000||
B|AMZE|20260122|11:00:18|S|200|0.604100||
B|B|20260122|11:00:18|S|4|50.060000||
B|CABA|20260122|11:00:18|S|2000|3.052700||
B|CRWV|20260122|11:00:18|S|100|94.510000||
B|EWZ|20260122|11:00:18|S|2|36.100000||
B|LMND|20260122|11:00:18|S|200|98.560000||
B|MLEC|20260122|11:00:18|S|100|6.450000||
B|ONDS|20260122|11:00:18|S|490|12.675000||
B|PBR|20260122|11:00:18|S|241|13.900000||
B|PEP|20260122|11:00:18|S|1|146.460000||
B|SILJ|20260122|11:00:18|S|100|37.380700||
B|SWKS|20260122|11:00:18|S|1|60.200000||
B|AMZN|20260122|11:00:19|S|6|234.450000||
B|BABA|20260122|11:00:19|S|100|179.780000||
B|IBIT|20260122|11:00:19|S|100|50.458700||
B|IMSR|20260122|11:00:19|S|100|12.970000||
B|IONQ|20260122|11:00:19|S|50|48.670000||
B|MP|20260122|11:00:19|S|5|69.400000||
B|PATH|20260122|11:00:19|S|1|14.785000||
B|QBTS|20260122|11:00:19|S|100|26.620000||
B|TQQQ|20260122|11:00:19|S|50|53.620000||
B|AGNC|20260122|11:00:20|S|18|11.770000||
B|AMZN|20260122|11:00:20|S|50|234.508600||
B|AMZN|20260122|11:00:20|S|94|234.470000||
B|BABA|20260122|11:00:20|S|50|179.770000||
B|BGL|20260122|11:00:20|S|100|2.490000||
B|HYMC|20260122|11:00:20|S|25|46.350000||
B|MRK|20260122|11:00:20|S|1|109.818800||
B|RMBS|20260122|11:00:20|S|832|124.940000||
B|SMR|20260122|11:00:20|S|80|20.475000||
B|WFC|20260122|11:00:20|S|40|88.040000||
B|XYL|20260122|11:00:20|S|22|142.510000||
B|ZTS|20260122|11:00:20|S|45|125.946000||
B|AMD|20260122|11:00:21|S|1|251.580000||
B|EQX|20260122|11:00:21|S|13|15.755000||
B|EQX|20260122|11:00:21|S|13|15.755000||
B|FHB|20260122|11:00:21|S|20|28.130000||
B|JNJ|20260122|11:00:21|S|1|219.716500||
B|NVO|20260122|11:00:21|S|50|62.269300||
B|PYPL|20260122|11:00:21|S|17|57.355000||
B|AGQ|20260122|11:00:22|S|44|279.090000||
B|AMD|20260122|11:00:22|S|35|251.620000||
B|AMZN|20260122|11:00:22|S|100|234.588800||
B|META|20260122|11:00:22|S|30|635.860000||
B|META|20260122|11:00:22|S|40|635.790000||
B|META|20260122|11:00:22|S|50|635.790000||
B|MU|20260122|11:00:22|S|98|386.770000||
B|NVDA|20260122|11:00:22|S|100|185.095000||
B|ONDS|20260122|11:00:22|S|100|12.675000||
B|POET|20260122|11:00:22|S|140|7.305000||
B|S|20260122|11:00:22|S|80|14.075000||
B|SPY|20260122|11:00:22|S|100|688.861200||
B|URA|20260122|11:00:22|S|5|56.530000||
B|BMNU|20260122|11:00:23|S|2361|5.020000||
B|HL|20260122|11:00:23|S|50|31.280000||
B|HUT|20260122|11:00:23|S|100|57.060000||
B|HUT|20260122|11:00:23|S|120|57.100000||
B|IBRX|20260122|11:00:23|S|2|7.175000||
B|NVDA|20260122|11:00:23|S|300|185.105000||
B|PGY|20260122|11:00:23|S|35|22.405000||
B|RKLX|20260122|11:00:23|S|1|55.017200||
B|SOXL|20260122|11:00:23|S|100|63.650000||
B|SOXL|20260122|11:00:23|S|100|63.650000||
B|TMHC|20260122|11:00:23|S|100|65.080000||
B|VIOT|20260122|11:00:23|S|600|1.420000||
B|ZTS|20260122|11:00:23|S|5|125.959500||
B|AMZN|20260122|11:00:24|S|100|234.588800||
B|LMND|20260122|11:00:24|S|50|98.590000||
B|MRK|20260122|11:00:24|S|6|109.870000||
B|MT|20260122|11:00:24|S|20|53.860000||
B|NFLX|20260122|11:00:24|S|100|84.085000||
B|NVO|20260122|11:00:24|S|50|62.309000||
B|OLMA|20260122|11:00:24|S|100|26.445000||
B|ORLY|20260122|11:00:24|S|20|98.050000||
B|SGOV|20260122|11:00:24|S|60|100.580000||
B|SPXL|20260122|11:00:24|S|100|225.630000||
B|TQQQ|20260122|11:00:24|S|75|53.670000||
B|UAMY|20260122|11:00:24|S|120|10.055000||
B|AMD|20260122|11:00:25|S|100|251.810000||
B|GOOGL|20260122|11:00:25|S|50|330.668800||
B|HOOD|20260122|11:00:25|S|15|106.368500||
B|HPQ|20260122|11:00:25|S|10|20.055000||
B|IREN|20260122|11:00:25|S|100|54.100000||
B|IREN|20260122|11:00:25|S|100|54.105000||
B|MU|20260122|11:00:25|S|49|387.040000||
B|MU|20260122|11:00:25|S|100|387.035000||
B|ORCL|20260122|11:00:25|S|33|177.970000||
B|QQQ|20260122|11:00:25|S|10|619.940000||
B|SQQQ|20260122|11:00:25|S|1|66.780000||
B|TNA|20260122|11:00:25|S|165|60.345000||
B|TSLA|20260122|11:00:25|S|1|437.490000||
B|AGQ|20260122|11:00:26|S|100|279.190000||
B|ASTS|20260122|11:00:26|S|100|108.740000||
B|BABA|20260122|11:00:26|S|2|179.850000||
B|CRML|20260122|11:00:26|S|20|17.690000||
B|DIS|20260122|11:00:26|S|2|114.070000||
B|HCTI|20260122|11:00:26|S|2000|0.424400||
B|IMSR|20260122|11:00:26|S|66|12.960000||
B|NAMM|20260122|11:00:26|S|100|3.819800||
B|PAR|20260122|11:00:26|S|39|34.237300||
B|QBTS|20260122|11:00:26|S|100|26.640000||
B|TSAT|20260122|11:00:26|S|100|25.480000||
B|USA|20260122|11:00:26|S|200|6.171500||
B|BLNE|20260122|11:00:27|S|28|3.549300||
B|CDE|20260122|11:00:27|S|120|25.655500||
B|CIFR|20260122|11:00:27|S|100|17.735000||
B|CRML|20260122|11:00:27|S|59|17.690000||
B|ENS|20260122|11:00:27|S|60|175.140000||
B|MRNA|20260122|11:00:27|S|33|54.360000||
B|MU|20260122|11:00:27|S|1|387.070000||
B|NAMM|20260122|11:00:27|S|1|3.800000||
B|NAMM|20260122|11:00:27|S|1|3.800000||
B|RGTI|20260122|11:00:27|S|36|24.805000||
B|SILJ|20260122|11:00:27|S|1|37.375000||
B|ASTS|20260122|11:00:28|S|100|108.680000||
B|BBAI|20260122|11:00:28|S|100|5.860000||
B|CDE|20260122|11:00:28|S|200|25.655000||
B|INTC|20260122|11:00:28|S|29|54.045000||
B|NGD|20260122|11:00:28|S|700|12.595000||
B|PSLV|20260122|11:00:28|S|100|31.290000||
B|RDW|20260122|11:00:28|S|5|11.945000||
B|SOXX|20260122|11:00:28|S|800|348.540000||
B|XP|20260122|11:00:28|S|9|20.275000||
B|ANET|20260122|11:00:29|S|18|140.750000||
B|DELL|20260122|11:00:29|S|12|118.750000||
B|ITUB|20260122|11:00:29|S|40|8.155000||
B|KHC|20260122|11:00:29|S|15|22.640000||
B|KMX|20260122|11:00:29|S|1|48.475000||
B|META|20260122|11:00:29|S|2|635.870000||
B|NVDA|20260122|11:00:29|S|200|185.140000||
B|NVO|20260122|11:00:29|S|50|62.289300||
B|QQQ|20260122|11:00:29|S|2|619.815000||
B|SGOV|20260122|11:00:29|S|360|100.580000||
B|SMCI|20260122|11:00:29|S|45|33.060000||
B|XLE|20260122|11:00:29|S|48|48.675000||
B|ALAB|20260122|11:00:30|S|33|174.975000||
B|BMNU|20260122|11:00:30|S|2|5.029800||
B|CRWV|20260122|11:00:30|S|800|94.550000||
B|FCX|20260122|11:00:30|S|2|59.285000||
B|KULR|20260122|11:00:30|S|300|4.249300||
B|ONDS|20260122|11:00:30|S|235|12.685000||
B|PONY|20260122|11:00:30|S|50|16.859100||
B|WRD|20260122|11:00:30|S|20|9.105000||
B|BKSY|20260122|11:00:31|S|40|25.790000||
B|CDE|20260122|11:00:31|S|25|25.635000||
B|CRVS|20260122|11:00:31|S|100|25.030000||
B|OXY|20260122|11:00:31|S|10|42.465000||
B|SERV|20260122|11:00:31|S|50|13.760000||
B|ZTS|20260122|11:00:31|S|17|125.891700||
B|AG|20260122|11:00:32|S|700|23.837400||
B|AMZN|20260122|11:00:32|S|100|234.710000||
B|AUGO|20260122|11:00:32|S|20|69.480000||
B|CAR|20260122|11:00:32|S|20|128.530000||
B|GE|20260122|11:00:32|S|7|296.605700||
B|LUMN|20260122|11:00:32|S|300|9.075000||
B|NU|20260122|11:00:32|S|155|17.775000||
B|RKLB|20260122|11:00:32|S|20|83.848000||
B|RR|20260122|11:00:32|S|10|4.485000||
B|SERV|20260122|11:00:32|S|100|13.760000||
B|SILJ|20260122|11:00:32|S|59|37.341600||
B|AG|20260122|11:00:33|S|200|23.835000||
B|CCJ|20260122|11:00:33|S|100|122.000000||
B|EOSE|20260122|11:00:33|S|100|18.057600||
B|LUNR|20260122|11:00:33|S|3|19.930000||
B|NB|20260122|11:00:33|S|50|7.350000||
B|PFE|20260122|11:00:33|S|1|26.200000||
B|RKLB|20260122|11:00:33|S|15|83.847800||
B|WKEY|20260122|11:00:33|S|100|9.000000||
B|XLE|20260122|11:00:33|S|100|48.660000||
B|APH|20260122|11:00:34|S|32|149.810000||
B|INTC|20260122|11:00:34|S|20|54.065000||
B|INTC|20260122|11:00:34|S|100|54.065000||
B|INTC|20260122|11:00:34|S|400|54.075000||
B|IONQ|20260122|11:00:34|S|1|48.679100||
B|PBR|20260122|11:00:34|S|5|13.905000||
B|RKLB|20260122|11:00:34|S|8|83.847800||
B|USGG|20260122|11:00:34|S|10|24.110000||
B|GLD|20260122|11:00:35|S|10|447.790000||
B|INTC|20260122|11:00:35|S|2|54.065000||
B|INTC|20260122|11:00:35|S|114|54.065000||
B|IREN|20260122|11:00:35|S|100|54.115000||
B|NVDA|20260122|11:00:35|S|100|185.110000||
B|PYPL|20260122|11:00:35|S|100|57.375000||
B|RGTI|20260122|11:00:35|S|100|24.825000||
B|XXRP|20260122|11:00:35|S|500|9.908600||
B|AMD|20260122|11:00:36|S|37|251.730000||
B|AMZN|20260122|11:00:36|S|1|234.730000||
B|CCL|20260122|11:00:36|S|100|28.845000||
B|IRE|20260122|11:00:36|S|100|11.340000||
B|RKLB|20260122|11:00:36|S|25|83.850000||
B|RKLB|20260122|11:00:36|S|100|83.840000||
B|RKLB|20260122|11:00:36|S|350|83.840000||
B|AEM|20260122|11:00:37|S|2|212.700000||
B|B|20260122|11:00:37|S|19|50.055000||
B|BABX|20260122|11:00:37|S|50|52.698600||
B|KOS|20260122|11:00:37|S|25|1.230000||
B|OKLO|20260122|11:00:37|S|20|92.050000||
B|QQQ|20260122|11:00:37|S|2|619.918100||
B|RGTI|20260122|11:00:37|S|100|24.825000||
B|RUN|20260122|11:00:37|S|100|19.255000||
B|SMR|20260122|11:00:37|S|15|20.470000||
B|MU|20260122|11:00:38|S|50|387.335000||
B|MU|20260122|11:00:38|S|50|387.335000||
B|NVDA|20260122|11:00:38|S|9|185.140000||
B|SLV|20260122|11:00:38|S|97|86.700000||
B|TGT|20260122|11:00:38|S|8|105.560000||
B|WY|20260122|11:00:38|S|10|27.235000||
B|XLF|20260122|11:00:38|S|24|53.800000||
B|APLD|20260122|11:00:39|S|10|34.340000||
B|ASTS|20260122|11:00:39|S|6|108.740000||
B|ASTS|20260122|11:00:39|S|100|108.720000||
B|CMCSA|20260122|11:00:39|S|100|29.280000||
B|CRCL|20260122|11:00:39|S|100|72.410000||
B|GE|20260122|11:00:39|S|100|296.305400||
B|HSBC|20260122|11:00:39|S|50|83.895000||
B|AGQ|20260122|11:00:40|S|200|278.490000||
B|ALB|20260122|11:00:40|S|10|185.090000||
B|ALB|20260122|11:00:40|S|90|184.950000||
B|BIDU|20260122|11:00:40|S|8|163.264600||
B|BIDU|20260122|11:00:40|S|9|163.270000||
B|CRWV|20260122|11:00:40|S|600|94.625000||
B|HOOD|20260122|11:00:40|S|100|106.390000||
B|INTC|20260122|11:00:40|S|100|54.129300||
B|INTC|20260122|11:00:40|S|100|54.129300||
B|INTC|20260122|11:00:40|S|300|54.089300||
B|INTC|20260122|11:00:40|S|900|54.097000||
B|IREN|20260122|11:00:40|S|50|54.162900||
B|IREN|20260122|11:00:40|S|100|54.168800||
B|MRVL|20260122|11:00:40|S|400|84.105000||
B|NFLX|20260122|11:00:40|S|45|84.115000||
B|NFLX|20260122|11:00:40|S|45|84.117200||
B|NFLX|20260122|11:00:40|S|45|84.117200||
B|TEM|20260122|11:00:40|S|1|68.620000||
B|TQQQ|20260122|11:00:40|S|25|53.710000||
B|ZTS|20260122|11:00:40|S|200|125.825000||
B|AAOI|20260122|11:00:41|S|70|39.925000||
B|AMC|20260122|11:00:41|S|15|1.650000||
B|BABA|20260122|11:00:41|S|50|179.860000||
B|DELL|20260122|11:00:41|S|10|118.810000||
B|GOOGL|20260122|11:00:41|S|50|330.738800||
B|INTC|20260122|11:00:41|S|1|54.125000||
B|INTC|20260122|11:00:41|S|150|54.127400||
B|INTC|20260122|11:00:41|S|300|54.129300||
B|META|20260122|11:00:41|S|3|635.997000||
B|NKE|20260122|11:00:41|S|1|66.095000||
B|RBLX|20260122|11:00:41|S|60|74.340000||
B|SOXL|20260122|11:00:41|S|100|63.700000||
B|XP|20260122|11:00:41|S|20|20.295000||
B|AXP|20260122|11:00:42|S|7|366.224600||
B|BMNR|20260122|11:00:42|S|100|29.005000||
B|CSTL|20260122|11:00:42|S|20|42.865000||
B|EWZ|20260122|11:00:42|S|50|36.099300||
B|LAES|20260122|11:00:42|S|3|5.185000||
B|META|20260122|11:00:42|S|200|635.775000||
B|QBTS|20260122|11:00:42|S|100|26.645000||
B|RBLX|20260122|11:00:42|S|6|74.360000||
B|RZLV|20260122|11:00:42|S|100|3.695000||
B|SILJ|20260122|11:00:42|S|100|37.340700||
B|AMZU|20260122|11:00:43|S|1|35.745000||
B|ARKK|20260122|11:00:43|S|100|82.020000||
B|ARKK|20260122|11:00:43|S|2000|82.040000||
B|FISV|20260122|11:00:43|S|7|67.150000||
B|NUGT|20260122|11:00:43|S|100|271.420000||
B|NUGT|20260122|11:00:43|S|200|271.411000||
B|PYLD|20260122|11:00:43|S|4|26.805000||
B|RDW|20260122|11:00:43|S|5|11.959300||
B|SHLD|20260122|11:00:43|S|20|75.970000||
B|SLV|20260122|11:00:43|S|5|86.685000||
B|SLV|20260122|11:00:43|S|40|86.680700||
B|SLV|20260122|11:00:43|S|80|86.690000||
B|WYNN|20260122|11:00:43|S|100|116.090000||
B|ASM|20260122|11:00:44|S|170|7.697300||
B|CEG|20260122|11:00:44|S|35|290.010000||
B|CMP|20260122|11:00:44|S|18|24.070000||
B|CRWV|20260122|11:00:44|S|5|94.660000||
B|CVE|20260122|11:00:44|S|100|18.255000||
B|DTE|20260122|11:00:44|S|10|136.680000||
B|HOOD|20260122|11:00:44|S|10|106.390800||
B|INTC|20260122|11:00:44|S|200|54.115000||
B|XMLV|20260122|11:00:44|S|100|64.760000||
B|AMD|20260122|11:00:45|S|10|251.740000||
B|COHR|20260122|11:00:45|S|25|202.910000||
B|EWZ|20260122|11:00:45|S|5|36.100000||
B|FIGR|20260122|11:00:45|S|7|63.080000||
B|INDI|20260122|11:00:45|S|100|4.505000||
B|MU|20260122|11:00:45|S|30|387.090000||
B|NEM|20260122|11:00:45|S|1|121.376400||
B|RBLX|20260122|11:00:45|S|100|74.340000||
B|SONY|20260122|11:00:45|S|7|23.045000||
B|CIFR|20260122|11:00:46|S|100|17.755000||
B|CIFR|20260122|11:00:46|S|100|17.758000||
B|CRDO|20260122|11:00:46|S|25|134.430100||
B|META|20260122|11:00:46|S|1|636.050000||
B|META|20260122|11:00:46|S|100|635.980000||
B|MSFT|20260122|11:00:46|S|1|446.950000||
B|MSFT|20260122|11:00:46|S|152|446.980000||
B|QQQ|20260122|11:00:46|S|50|619.995000||
B|TSLA|20260122|11:00:46|S|30|437.627800||
B|TSLA|20260122|11:00:46|S|50|437.627800||
B|UUUU|20260122|11:00:46|S|1400|23.790000||
B|WRBY|20260122|11:00:46|S|20|26.510000||
B|CCTG|20260122|11:00:47|E|1|0.092800||
B|CPNG|20260122|11:00:47|S|200|20.255000||
B|SMR|20260122|11:00:47|S|30|20.470000||
B|T|20260122|11:00:47|S|100|23.800000||
B|VTI|20260122|11:00:47|S|2|341.119100||
B|AAOI|20260122|11:00:48|S|6|39.900000||
B|AAPL|20260122|11:00:48|S|40|249.380000||
B|AAPL|20260122|11:00:48|S|200|249.380000||
B|AMD|20260122|11:00:48|S|10|251.780000||
B|AMZU|20260122|11:00:48|S|150|35.749600||
B|CLS|20260122|11:00:48|S|10|286.490000||
B|GE|20260122|11:00:48|S|20|296.700000||
B|INTC|20260122|11:00:48|S|50|54.114100||
B|INTC|20260122|11:00:48|S|50|54.115000||
B|IREN|20260122|11:00:48|S|100|54.180000||
B|PATH|20260122|11:00:48|S|3|14.777300||
B|WTS|20260122|11:00:48|S|15|304.650000||
B|AMD|20260122|11:00:49|S|100|251.770000||
B|HAL|20260122|11:00:49|S|800|32.970000||
B|LMND|20260122|11:00:49|S|50|98.690000||
B|MARA|20260122|11:00:49|S|50|10.415000||
B|NVDA|20260122|11:00:49|S|99|185.145000||
B|RBLX|20260122|11:00:49|S|50|74.340000||
B|RDW|20260122|11:00:49|S|200|11.955000||
B|TEM|20260122|11:00:49|S|1|68.650000||
B|WOLF|20260122|11:00:49|S|1|20.090000||
B|YINN|20260122|11:00:49|S|10|46.429100||
B|AMD|20260122|11:00:50|S|12|251.830000||
B|AMD|20260122|11:00:50|S|13|251.830000||
B|ASTS|20260122|11:00:50|S|100|108.755000||
B|CRCL|20260122|11:00:50|S|60|72.500000||
B|CRWV|20260122|11:00:50|S|100|94.830000||
B|INTC|20260122|11:00:50|S|10|54.075800||
B|ITUB|20260122|11:00:50|S|50|8.157300||
B|LMND|20260122|11:00:50|S|48|98.840000||
B|LMND|20260122|11:00:50|S|100|98.690000||
B|NVTS|20260122|11:00:50|S|100|10.470000||
B|NVTS|20260122|11:00:50|S|200|10.479100||
B|PLTR|20260122|11:00:50|S|29|166.418700||
B|TSLL|20260122|11:00:50|S|50|17.825000||
B|BABA|20260122|11:00:51|S|100|179.950000||
B|CABA|20260122|11:00:51|S|330|3.075000||
B|COPX|20260122|11:00:51|S|5|82.550800||
B|GLD|20260122|11:00:51|S|1|447.670000||
B|GS|20260122|11:00:51|S|4|960.880000||
B|NVTS|20260122|11:00:51|S|300|10.475000||
B|ONDS|20260122|11:00:51|S|200|12.685000||
B|ONDS|20260122|11:00:51|S|200|12.685000||
B|SATS|20260122|11:00:51|S|3|124.970000||
B|NAMM|20260122|11:00:52|S|1|3.750000||
B|NAMM|20260122|11:00:52|S|10|3.750000||
B|RBRK|20260122|11:00:52|S|22|65.614100||
B|RKLB|20260122|11:00:52|S|22|83.888500||
B|AG|20260122|11:00:53|S|100|23.840000||
B|BE|20260122|11:00:53|S|20|144.414800||
B|COEP|20260122|11:00:53|S|10|13.720000||
B|CONL|20260122|11:00:53|S|20|14.235000||
B|CPNG|20260122|11:00:53|S|200|20.255000||
B|CTS|20260122|11:00:53|S|100|50.840000||
B|DMAC|20260122|11:00:53|S|300|8.790000||
B|NVDA|20260122|11:00:53|S|25|185.135000||
B|ONDS|20260122|11:00:53|S|100|12.685000||
B|SATS|20260122|11:00:53|S|2|124.950000||
B|SMR|20260122|11:00:53|S|305|20.479700||
B|AUR|20260122|11:00:54|S|77|5.040000||
B|CLS|20260122|11:00:54|S|1|286.270000||
B|CLS|20260122|11:00:54|S|10|286.270000||
B|COLA|20260122|11:00:54|S|100|10.570000||
B|IREN|20260122|11:00:54|S|90|54.140000||
B|MU|20260122|11:00:54|S|100|387.005000||
B|ORLY|20260122|11:00:54|S|20|98.050000||
B|PAAS|20260122|11:00:54|S|30|61.290000||
B|RBLX|20260122|11:00:54|S|80|74.350000||
B|RBLX|20260122|11:00:54|S|87|74.350000||
B|RKLB|20260122|11:00:54|S|5|83.890000||
B|SMR|20260122|11:00:54|S|70|20.475000||
B|SPY|20260122|11:00:54|S|1|689.000000||
B|TARS|20260122|11:00:54|S|6|73.790000||
B|TRV|20260122|11:00:54|S|2|276.520000||
B|TSLA|20260122|11:00:54|S|85|437.620000||
B|VANI|20260122|11:00:54|S|46|1.510000||
B|VANI|20260122|11:00:54|S|100|1.520000||
B|VANI|20260122|11:00:54|S|354|1.510000||
B|ZS|20260122|11:00:54|S|10|207.791400||
B|ZTO|20260122|11:00:54|S|100|22.220000||
B|ABT|20260122|11:00:55|S|2|111.750000||
B|AMD|20260122|11:00:55|S|20|251.760000||
B|ASTI|20260122|11:00:55|S|200|5.455000||
B|CRWV|20260122|11:00:55|S|50|94.820000||
B|CVI|20260122|11:00:55|S|100|24.920000||
B|CVS|20260122|11:00:55|S|2|81.870900||
B|IWM|20260122|11:00:55|S|10|271.415000||
B|NAMM|20260122|11:00:55|S|7|3.740000||
B|PCG|20260122|11:00:55|S|80|15.177300||
B|TSLA|20260122|11:00:55|S|40|437.700000||
B|TSLA|20260122|11:00:55|S|50|437.700000||
B|AGQ|20260122|11:00:56|S|4|278.100000||
B|ARRY|20260122|11:00:56|S|50|10.450000||
B|MKC|20260122|11:00:56|S|3|62.000000||
B|ORKA|20260122|11:00:56|S|20|35.520000||
B|RGTI|20260122|11:00:56|S|100|24.839100||
B|SDGR|20260122|11:00:56|S|200|17.650000||
B|TSLA|20260122|11:00:56|S|27|437.750000||
B|TSLA|20260122|11:00:56|S|100|437.750000||
B|TSLQ|20260122|11:00:56|S|10|18.850000||
B|ALMS|20260122|11:00:57|S|80|26.790000||
B|MKC|20260122|11:00:57|S|55|62.005000||
B|MSFT|20260122|11:00:57|S|1|446.930000||
B|NGG|20260122|11:00:57|S|100|80.420000||
B|ONDS|20260122|11:00:57|S|100|12.685000||
B|PLUG|20260122|11:00:57|S|50|2.460000||
B|U|20260122|11:00:57|S|100|42.790000||
B|VOO|20260122|11:00:57|S|7|633.733200||
B|ZS|20260122|11:00:57|S|40|207.791400||
B|AMZN|20260122|11:00:58|S|2|234.688800||
B|BCH|20260122|11:00:58|S|4|42.700000||
B|BCH|20260122|11:00:58|S|400|42.700000||
B|CDE|20260122|11:00:58|S|1|25.650000||
B|CLSK|20260122|11:00:58|S|5|13.167400||
B|INTC|20260122|11:00:58|S|50|54.080000||
B|LCID|20260122|11:00:58|S|200|12.025000||
B|NVDA|20260122|11:00:58|S|25|185.135000||
B|QQQ|20260122|11:00:58|S|20|619.950000||
B|SLV|20260122|11:00:58|S|10|86.675000||
B|SLV|20260122|11:00:58|S|100|86.670700||
B|SPY|20260122|11:00:58|S|2|689.088500||
B|TEM|20260122|11:00:58|S|100|68.640000||
B|Z|20260122|11:00:58|S|8|66.912600||
B|AG|20260122|11:00:59|S|100|23.845000||
B|AGQ|20260122|11:00:59|S|200|278.390000||
B|HL|20260122|11:00:59|S|72|31.275000||
B|IBIT|20260122|11:00:59|S|100|50.439300||
B|IREN|20260122|11:00:59|S|4|54.178900||
B|IWM|20260122|11:00:59|S|50|271.442700||
B|META|20260122|11:00:59|S|16|636.292500||
B|NAMM|20260122|11:00:59|S|1|3.700000||
B|NAMM|20260122|11:00:59|S|1|3.710000||
B|NAMM|20260122|11:00:59|S|1|3.710000||
B|NAMM|20260122|11:00:59|S|3|3.710000||
B|NAMM|20260122|11:00:59|S|3|3.730000||
B|NAMM|20260122|11:00:59|S|8|3.700000||
B|NAMM|20260122|11:00:59|S|10|3.680000||
B|NAMM|20260122|11:00:59|S|10|3.710000||
B|NAMM|20260122|11:00:59|S|50|3.690000||
B|NAMM|20260122|11:00:59|S|63|3.700000||
B|NAMM|20260122|11:00:59|S|231|3.700000||
B|OKLO|20260122|11:00:59|S|50|92.050000||
B|SILJ|20260122|11:00:59|S|100|37.370700||
B|TSLA|20260122|11:00:59|S|10|437.760000||
B|ALAB|20260122|11:01:00|S|10|175.130000||
B|BABA|20260122|11:01:00|S|100|179.950000||
B|BABA|20260122|11:01:00|S|300|179.967000||
B|CVX|20260122|11:01:00|S|30|166.480000||
B|META|20260122|11:01:00|S|30|636.275400||
B|META|20260122|11:01:00|S|80|636.265000||
B|PURR|20260122|11:01:00|S|200|3.515000||
B|SBSW|20260122|11:01:00|S|500|18.325800||
B|SLV|20260122|11:01:00|S|200|86.675000||
B|SOXL|20260122|11:01:00|S|50|63.706900||
B|SOXL|20260122|11:01:00|S|100|63.720000||
B|XRT|20260122|11:01:00|S|51|90.709300||
B|HOOD|20260122|11:01:01|S|2|106.280000||
B|HUT|20260122|11:01:01|S|25|57.030000||
B|IREN|20260122|11:01:01|S|20|54.165000||
B|LITE|20260122|11:01:01|S|1|361.330000||
B|NAMM|20260122|11:01:01|S|8|3.670000||
B|NAMM|20260122|11:01:01|S|10|3.650000||
B|NAMM|20260122|11:01:01|S|182|3.650000||
B|ORCL|20260122|11:01:01|S|100|178.100000||
B|RITM|20260122|11:01:01|S|5|11.985000||
B|SILJ|20260122|11:01:01|S|100|37.370700||
B|ZTO|20260122|11:01:01|S|100|22.240000||
B|AAOI|20260122|11:01:02|S|50|39.880000||
B|AMD|20260122|11:01:02|S|34|251.790000||
B|ASTS|20260122|11:01:02|S|1|108.620000||
B|DAL|20260122|11:01:02|S|20|70.660000||
B|DVA|20260122|11:01:02|S|22|109.475300||
B|EC|20260122|11:01:02|S|100|12.435000||
B|EQNR|20260122|11:01:02|S|4|24.637300||
B|HOTH|20260122|11:01:02|S|384|1.080000||
B|LRCX|20260122|11:01:02|S|22|220.760000||
B|MU|20260122|11:01:02|S|15|387.120000||
B|NAMM|20260122|11:01:02|S|212|3.655000||
B|NAMM|20260122|11:01:02|S|218|3.640000||
B|NVDA|20260122|11:01:02|S|300|185.132200||
B|SXTP|20260122|11:01:02|S|21|5.770000||
B|TSLL|20260122|11:01:02|S|600|17.845000||
B|AMC|20260122|11:01:03|S|15|1.650000||
B|BITO|20260122|11:01:03|S|1|12.340000||
B|FLR|20260122|11:01:03|S|145|45.195000||
B|FLR|20260122|11:01:03|S|145|45.210000||
B|INOD|20260122|11:01:03|S|43|59.020000||
B|LQDA|20260122|11:01:03|S|100|41.600000||
B|META|20260122|11:01:03|S|10|636.326300||
B|NAMM|20260122|11:01:03|S|22|3.660000||
B|UAA|20260122|11:01:03|S|100|6.370000||
B|AMZN|20260122|11:01:04|S|2|234.680000||
B|DUOL|20260122|11:01:04|S|4|154.370000||
B|EMBJ|20260122|11:01:04|S|26|77.280000||
B|HYMC|20260122|11:01:04|S|8|46.140000||
B|LSAK|20260122|11:01:04|S|50|4.630000||
B|NAMM|20260122|11:01:04|S|1|3.620000||
B|NAMM|20260122|11:01:04|S|36|3.650000||
B|NAMM|20260122|11:01:04|S|100|3.640000||
B|PDD|20260122|11:01:04|S|40|107.580000||
B|PLUG|20260122|11:01:04|S|500|2.465000||
B|QBTS|20260122|11:01:04|S|100|26.660000||
B|QBTS|20260122|11:01:04|S|100|26.665000||
B|QBTS|20260122|11:01:04|S|200|26.640000||
B|TSLA|20260122|11:01:04|S|1|437.795000||
B|TSLA|20260122|11:01:04|S|100|437.780000||
B|TSLA|20260122|11:01:04|S|100|437.782600||
B|TSLA|20260122|11:01:04|S|100|437.795000||
B|TSLA|20260122|11:01:04|S|200|437.815000||
B|UL|20260122|11:01:04|S|100|65.570000||
B|URA|20260122|11:01:04|S|1|56.530000||
B|VERI|20260122|11:01:04|S|40|4.225000||
B|ALAB|20260122|11:01:05|S|100|175.271000||
B|AMZN|20260122|11:01:05|S|25|234.720000||
B|EWZ|20260122|11:01:05|S|61|36.120000||
B|EWZ|20260122|11:01:05|S|100|36.130000||
B|EWZ|20260122|11:01:05|S|316|36.130700||
B|IREX|20260122|11:01:05|S|100|19.390000||
B|MRNA|20260122|11:01:05|S|39|54.438200||
B|NU|20260122|11:01:05|S|5|17.795000||
B|OXY|20260122|11:01:05|S|50|42.415000||
B|PLTR|20260122|11:01:05|S|100|166.318400||
B|SMR|20260122|11:01:05|S|150|20.480000||
B|TSLA|20260122|11:01:05|S|85|437.850000||
B|WPM|20260122|11:01:05|S|50|144.390000||
B|EWZ|20260122|11:01:06|S|100|36.129300||
B|HTO|20260122|11:01:06|S|3|52.470000||
B|KTOS|20260122|11:01:06|S|100|112.580000||
B|KTOS|20260122|11:01:06|S|100|112.680000||
B|META|20260122|11:01:06|S|100|636.260000||
B|MRNA|20260122|11:01:06|S|2|54.440700||
B|RBLX|20260122|11:01:06|S|200|74.300000||
B|RDW|20260122|11:01:06|S|1|11.919300||
B|SEDG|20260122|11:01:06|S|800|34.930000||
B|SMR|20260122|11:01:06|S|88|20.460000||
B|TSLA|20260122|11:01:06|S|50|437.796300||
B|TSLA|20260122|11:01:06|S|50|437.858100||
B|ALM|20260122|11:01:07|S|552|10.500000||
B|AMD|20260122|11:01:07|S|66|251.790000||
B|BCS|20260122|11:01:07|S|20|26.215000||
B|CRWV|20260122|11:01:07|S|2|94.867000||
B|NFLX|20260122|11:01:07|S|80|84.100700||
B|NVDA|20260122|11:01:07|S|300|185.110000||
B|QCOM|20260122|11:01:07|S|1|157.520000||
B|RGLD|20260122|11:01:07|S|100|290.000000||
B|RGTI|20260122|11:01:07|S|70|24.850000||
B|TSLA|20260122|11:01:07|S|8|437.720000||
B|UUUU|20260122|11:01:07|S|30|23.800000||
B|BE|20260122|11:01:08|S|70|144.100000||
B|BELFB|20260122|11:01:08|S|20|196.510000||
B|DIN|20260122|11:01:08|S|100|36.455000||
B|HEI|20260122|11:01:08|S|2|344.050000||
B|HPQ|20260122|11:01:08|S|50|20.045000||
B|IAUM|20260122|11:01:08|S|3|48.545000||
B|NAMM|20260122|11:01:08|S|6|3.660000||
B|NAMM|20260122|11:01:08|S|18|3.660000||
B|NB|20260122|11:01:08|S|50|7.355000||
B|NFLX|20260122|11:01:08|S|6|84.105000||
B|PYPL|20260122|11:01:08|S|35|57.425000||
B|QBTS|20260122|11:01:08|S|25|26.675000||
B|SCHD|20260122|11:01:08|S|1|29.240000||
B|SMR|20260122|11:01:08|S|10|20.470000||
B|AMD|20260122|11:01:09|S|50|251.790000||
B|ASTS|20260122|11:01:09|S|50|108.650000||
B|BA|20260122|11:01:09|S|10|253.820000||
B|BABA|20260122|11:01:09|S|45|179.940000||
B|BABA|20260122|11:01:09|S|100|179.937300||
B|CAAP|20260122|11:01:09|S|100|27.500000||
B|CAAP|20260122|11:01:09|S|100|27.530000||
B|CIFR|20260122|11:01:09|S|200|17.755000||
B|HUN|20260122|11:01:09|S|100|12.305000||
B|NFLX|20260122|11:01:09|S|18|84.105000||
B|NUAI|20260122|11:01:09|S|700|9.035000||
B|PLUG|20260122|11:01:09|S|15|2.460000||
B|RGLD|20260122|11:01:09|S|100|290.010000||
B|RKLB|20260122|11:01:09|S|7|83.808700||
B|RKLB|20260122|11:01:09|S|8|83.810000||
B|SNN|20260122|11:01:09|S|300|33.180000||
B|SPHB|20260122|11:01:09|S|5|123.539500||
B|TSLA|20260122|11:01:09|S|100|437.659500||
B|AMGN|20260122|11:01:10|S|40|349.505000||
B|IMSR|20260122|11:01:10|S|200|12.810000||
B|NAMM|20260122|11:01:10|S|13|3.660000||
B|NAMM|20260122|11:01:10|S|613|3.665000||
B|NB|20260122|11:01:10|S|8|7.355000||
B|SKYT|20260122|11:01:10|S|30|32.560000||
B|TSLA|20260122|11:01:10|S|2|437.659500||
B|AGX|20260122|11:01:11|S|3|380.510000||
B|AMD|20260122|11:01:11|S|12|251.710000||
B|AMD|20260122|11:01:11|S|22|251.730000||
B|HERE|20260122|11:01:11|S|20|4.900000||
B|KHC|20260122|11:01:11|S|6|22.657200||
B|META|20260122|11:01:11|S|6|636.066100||
B|MRNA|20260122|11:01:11|S|100|54.320000||
B|OPEN|20260122|11:01:11|S|68|6.660000||
B|OPEN|20260122|11:01:11|S|162|6.659500||
B|SILJ|20260122|11:01:11|S|100|37.310700||
B|SMR|20260122|11:01:11|S|100|20.420000||
B|TSLA|20260122|11:01:11|S|100|437.567800||
B|UBER|20260122|11:01:11|S|100|83.800000||
B|VG|20260122|11:01:11|S|470|9.679300||
B|AU|20260122|11:01:12|S|100|102.770000||
B|BABA|20260122|11:01:12|S|100|179.900000||
B|BMNR|20260122|11:01:12|S|100|28.975000||
B|BMNR|20260122|11:01:12|S|196|28.977600||
B|MU|20260122|11:01:12|S|13|387.175000||
B|NTGR|20260122|11:01:12|S|200|22.130000||
B|QBTS|20260122|11:01:12|S|47|26.680000||
B|QBTS|20260122|11:01:12|S|1100|26.650000||
B|QBTS|20260122|11:01:12|S|2000|26.670000||
B|QBTS|20260122|11:01:12|S|2000|26.680000||
B|SMCI|20260122|11:01:12|S|25|33.025000||
B|TSLA|20260122|11:01:12|S|13|437.508800||
B|URNJ|20260122|11:01:12|S|5|35.046800||
B|UUUU|20260122|11:01:12|S|100|23.800000||
B|VNO|20260122|11:01:12|S|1|33.610000||
B|AMZN|20260122|11:01:13|S|100|234.730000||
B|ARMN|20260122|11:01:13|S|20|20.020000||
B|BC|20260122|11:01:13|S|20|89.020000||
B|CIFR|20260122|11:01:13|S|200|17.750000||
B|CPNG|20260122|11:01:13|S|100|20.260000||
B|CPNG|20260122|11:01:13|S|100|20.270000||
B|CPNG|20260122|11:01:13|S|200|20.255000||
B|CPNG|20260122|11:01:13|S|400|20.255000||
B|HDV|20260122|11:01:13|S|7|128.270000||
B|MRNA|20260122|11:01:13|S|1|54.358200||
B|QBTS|20260122|11:01:13|S|48|26.655000||
B|QS|20260122|11:01:13|S|300|11.365000||
B|SILJ|20260122|11:01:13|S|100|37.310700||
B|UUU|20260122|11:01:13|S|1|5.060000||
B|VZLA|20260122|11:01:13|S|300|6.385000||
B|XOM|20260122|11:01:13|S|300|132.540000||
B|CRML|20260122|11:01:14|S|94|17.760000||
B|CRML|20260122|11:01:14|S|106|17.760000||
B|SMR|20260122|11:01:14|S|25|20.439100||
B|TSM|20260122|11:01:14|S|3|332.490000||
B|VTI|20260122|11:01:14|S|3|341.045500||
B|WDC|20260122|11:01:14|S|20|235.080000||
B|AGQ|20260122|11:01:15|S|100|277.830000||
B|BIOX|20260122|11:01:15|S|1|1.245000||
B|META|20260122|11:01:15|S|25|636.080000||
B|MSTY|20260122|11:01:15|S|240|29.615000||
B|NVDA|20260122|11:01:15|S|100|185.070000||
B|OKLO|20260122|11:01:15|S|9|91.910000||
B|ROCK|20260122|11:01:15|S|200|50.290000||
B|SILJ|20260122|11:01:15|S|100|37.305000||
B|TMC|20260122|11:01:15|S|300|9.250000||
B|XLE|20260122|11:01:15|S|600|48.650000||
B|XP|20260122|11:01:15|S|12|20.315000||
B|AIRO|20260122|11:01:16|S|60|12.490000||
B|ARR|20260122|11:01:16|S|50|18.575000||
B|DUOL|20260122|11:01:16|S|50|154.290000||
B|ETR|20260122|11:01:16|S|60|94.410000||
B|QBTS|20260122|11:01:16|S|25|26.636800||
B|STLA|20260122|11:01:16|S|2|9.895000||
B|UDR|20260122|11:01:16|S|100|37.885000||
B|ZS|20260122|11:01:16|S|5|207.809900||
B|ALAB|20260122|11:01:17|S|5|175.000000||
B|AMZN|20260122|11:01:17|S|1|234.730000||
B|BMNR|20260122|11:01:17|S|20|28.990000||
B|LRCX|20260122|11:01:17|S|1|220.730000||
B|LRCX|20260122|11:01:17|S|6|220.730000||
B|MP|20260122|11:01:17|S|86|69.300000||
B|MU|20260122|11:01:17|S|10|387.190000||
B|RKLB|20260122|11:01:17|S|2|83.695000||
B|ZTS|20260122|11:01:17|S|5|125.895000||
B|ALAB|20260122|11:01:18|S|66|175.060000||
B|DAL|20260122|11:01:18|S|20|70.670000||
B|FCX|20260122|11:01:18|S|5|59.305000||
B|NBIS|20260122|11:01:18|S|70|98.765000||
B|NLOP|20260122|11:01:18|S|5|19.150000||
B|NTLA|20260122|11:01:18|S|90|15.300000||
B|RKT|20260122|11:01:18|S|97|21.639300||
B|SMR|20260122|11:01:18|S|1|20.410000||
B|SMR|20260122|11:01:18|S|33|20.410000||
B|SUZ|20260122|11:01:18|S|45|10.045000||
B|ZM|20260122|11:01:18|S|100|84.110000||
B|ZS|20260122|11:01:18|S|4|207.789700||
B|ZS|20260122|11:01:18|S|5|207.789700||
B|ZS|20260122|11:01:18|S|5|207.789700||
B|ZS|20260122|11:01:18|S|7|207.789700||
B|APLD|20260122|11:01:19|S|90|34.260000||
B|CLSK|20260122|11:01:19|S|100|13.142700||
B|CVNA|20260122|11:01:19|S|60|470.009000||
B|HCTI|20260122|11:01:19|S|800|0.422300||
B|INTC|20260122|11:01:19|S|1|54.045000||
B|KGC|20260122|11:01:19|S|3|36.625000||
B|META|20260122|11:01:19|S|3|636.211000||
B|NAMM|20260122|11:01:19|S|27|3.650000||
B|NVDA|20260122|11:01:19|S|50|185.035000||
B|QCOM|20260122|11:01:19|S|1|157.430000||
B|RIVN|20260122|11:01:19|S|200|16.805000||
B|SILJ|20260122|11:01:19|S|100|37.300700||
B|TSLA|20260122|11:01:19|S|18|437.418800||
B|ALAB|20260122|11:01:20|S|100|175.000000||
B|COGT|20260122|11:01:20|S|100|39.860000||
B|HOOD|20260122|11:01:20|S|1|106.250000||
B|KVUE|20260122|11:01:20|S|1|17.760000||
B|NAMM|20260122|11:01:20|S|10|3.650000||
B|NAMM|20260122|11:01:20|S|200|3.645000||
B|NAMM|20260122|11:01:20|S|1622|3.640000||
B|NG|20260122|11:01:20|S|184|11.100000||
B|NG|20260122|11:01:20|S|500|11.100000||
B|PLD|20260122|11:01:20|S|1|128.465000||
B|QQQ|20260122|11:01:20|S|15|619.824600||
B|QQQ|20260122|11:01:20|S|50|619.824600||
B|RYN|20260122|11:01:20|S|20|24.300000||
B|TSLA|20260122|11:01:20|S|30|437.433500||
B|Z|20260122|11:01:20|S|9|66.936400||
B|ZTS|20260122|11:01:20|S|40|125.894500||
B|ANF|20260122|11:01:21|S|10|98.490000||
B|BRK/B|20260122|11:01:21|S|10|482.584900||
B|DG|20260122|11:01:21|S|1|147.160000||
B|IP|20260122|11:01:21|S|1|42.845000||
B|NAMM|20260122|11:01:21|S|2|3.645000||
B|NAMM|20260122|11:01:21|S|820|3.640000||
B|NVO|20260122|11:01:21|S|100|62.250000||
B|ORCL|20260122|11:01:21|S|1|178.000000||
B|PLUG|20260122|11:01:21|S|150|2.465000||
B|ROST|20260122|11:01:21|S|1|190.810000||
B|SLV|20260122|11:01:21|S|420|86.610000||
B|BABA|20260122|11:01:22|S|80|179.890000||
B|BABA|20260122|11:01:22|S|200|179.887400||
B|GENI|20260122|11:01:22|S|11|9.665000||
B|OPEN|20260122|11:01:22|S|20|6.655000||
B|SOXL|20260122|11:01:22|S|300|63.639400||
B|XP|20260122|11:01:22|S|18|20.305000||
B|AROW|20260122|11:01:23|S|100|34.560000||
B|METU|20260122|11:01:23|S|20|29.525000||
B|MVST|20260122|11:01:23|S|400|3.085000||
B|NEM|20260122|11:01:23|S|8|121.400000||
B|SMH|20260122|11:01:23|S|25|403.257500||
B|SMH|20260122|11:01:23|S|25|403.260000||
B|TSLA|20260122|11:01:23|S|1|437.530000||
B|TSLA|20260122|11:01:23|S|100|437.463500||
B|UAA|20260122|11:01:23|S|100|6.370000||
B|AG|20260122|11:01:24|S|200|23.805000||
B|AMD|20260122|11:01:24|S|100|251.780000||
B|APP|20260122|11:01:24|S|2|517.050000||
B|APP|20260122|11:01:24|S|2|517.059000||
B|CLS|20260122|11:01:24|S|2|285.460000||
B|CMCSA|20260122|11:01:24|S|49|29.295000||
B|DRTS|20260122|11:01:24|S|500|6.930000||
B|NAMM|20260122|11:01:24|S|1|3.625000||
B|NAMM|20260122|11:01:24|S|1|3.625000||
B|NAMM|20260122|11:01:24|S|1|3.630000||
B|NAMM|20260122|11:01:24|S|1|3.630000||
B|NAMM|20260122|11:01:24|S|1|3.630000||
B|NFLX|20260122|11:01:24|S|1|84.087200||
B|NU|20260122|11:01:24|S|15|17.805000||
B|ORCL|20260122|11:01:24|S|100|177.998800||
B|TNA|20260122|11:01:24|S|130|60.225000||
B|TPR|20260122|11:01:24|S|27|130.790000||
B|ETHA|20260122|11:01:25|S|106|22.230000||
B|GLXY|20260122|11:01:25|S|25|31.250000||
B|MSFT|20260122|11:01:25|S|1|446.875000||
B|NAMM|20260122|11:01:25|S|1|3.610000||
B|NAMM|20260122|11:01:25|S|1|3.615000||
B|NAMM|20260122|11:01:25|S|1|3.615000||
B|NAMM|20260122|11:01:25|S|10|3.615000||
B|PG|20260122|11:01:25|S|100|150.220000||
B|QBTS|20260122|11:01:25|S|25|26.645000||
B|RBLX|20260122|11:01:25|S|11|74.340000||
B|TEAD|20260122|11:01:25|S|25|0.719700||
B|VFLO|20260122|11:01:25|S|899|40.095000||
B|VZ|20260122|11:01:25|S|25|39.575000||
B|AMD|20260122|11:01:26|S|40|251.780000||
B|IBIT|20260122|11:01:26|S|20|50.437300||
B|META|20260122|11:01:26|S|3|636.113500||
B|NAMM|20260122|11:01:26|S|1|3.615000||
B|NAMM|20260122|11:01:26|S|1|3.619800||
B|NAMM|20260122|11:01:26|S|1|3.619900||
B|SMCI|20260122|11:01:26|S|110|32.975000||
B|TQQQ|20260122|11:01:26|S|50|53.690000||
B|TSLA|20260122|11:01:26|S|100|437.548300||
B|ZS|20260122|11:01:26|S|6|207.789400||
B|AG|20260122|11:01:27|S|50|23.825000||
B|GGLL|20260122|11:01:27|S|10|107.490000||
B|INTC|20260122|11:01:27|S|20|54.045000||
B|MARA|20260122|11:01:27|S|1|10.405000||
B|MU|20260122|11:01:27|S|30|387.401700||
B|NAMM|20260122|11:01:27|S|1|3.615000||
B|NAMM|20260122|11:01:27|S|1|3.619900||
B|NAMM|20260122|11:01:27|S|1|3.635000||
B|PPG|20260122|11:01:27|S|42|113.940000||
B|TSLA|20260122|11:01:27|S|10|437.518300||
B|AMD|20260122|11:01:28|S|6|251.760000||
B|CAAP|20260122|11:01:28|S|150|27.640000||
B|CCL|20260122|11:01:28|S|1|28.800000||
B|ETHA|20260122|11:01:28|S|50|22.225000||
B|IBIT|20260122|11:01:28|S|9|50.437300||
B|KVUE|20260122|11:01:28|S|3|17.755000||
B|MA|20260122|11:01:28|S|2|526.050000||
B|NAMM|20260122|11:01:28|S|1|3.620000||
B|NAMM|20260122|11:01:28|S|1|3.620000||
B|PWR|20260122|11:01:28|S|8|461.570000||
B|QTUM|20260122|11:01:28|S|8|119.310000||
B|STNE|20260122|11:01:28|S|54|16.015000||
B|WING|20260122|11:01:28|S|1|270.230000||
B|ZTS|20260122|11:01:28|S|100|125.842800||
B|BMNR|20260122|11:01:29|S|1|28.970000||
B|CMCSA|20260122|11:01:29|S|1|29.295000||
B|EXE|20260122|11:01:29|S|1|109.580000||
B|IREN|20260122|11:01:29|S|50|54.060000||
B|JOBY|20260122|11:01:29|S|16|14.647400||
B|META|20260122|11:01:29|S|1|636.214000||
B|NAMM|20260122|11:01:29|S|1|3.610000||
B|NAMM|20260122|11:01:29|S|1|3.610000||
B|NAMM|20260122|11:01:29|S|1|3.615000||
B|NFLX|20260122|11:01:29|S|1|84.090000||
B|PANW|20260122|11:01:29|S|2|181.360000||
B|PLD|20260122|11:01:29|S|1|128.460000||
B|RGC|20260122|11:01:29|S|6|27.740000||
B|SILJ|20260122|11:01:29|S|100|37.310900||
B|SOXL|20260122|11:01:29|S|139|63.679300||
B|TTD|20260122|11:01:29|S|41|36.490000||
B|TTD|20260122|11:01:29|S|300|36.480000||
B|URA|20260122|11:01:29|S|100|56.511600||
B|ZIM|20260122|11:01:29|S|200|22.690000||
B|ZTS|20260122|11:01:29|S|1|125.846100||
B|ZTS|20260122|11:01:29|S|17|125.955100||
B|AAPL|20260122|11:01:30|S|4|249.350000||
B|CVNA|20260122|11:01:30|S|10|470.140000||
B|DVN|20260122|11:01:30|S|1|37.100700||
B|IBRX|20260122|11:01:30|S|10|7.160000||
B|INTC|20260122|11:01:30|S|100|54.045000||
B|META|20260122|11:01:30|S|1|636.210000||
B|NAMM|20260122|11:01:30|S|1|3.605000||
B|NAMM|20260122|11:01:30|S|1|3.610000||
B|NAMM|20260122|11:01:30|S|48|3.610000||
B|NAMM|20260122|11:01:30|S|100|3.610000||
B|NAMM|20260122|11:01:30|S|140|3.615000||
B|TSLA|20260122|11:01:30|S|10|437.469500||
B|TSLA|20260122|11:01:30|S|100|437.469500||
B|WDC|20260122|11:01:30|S|10|235.310000||
B|AMD|20260122|11:01:31|S|52|251.710000||
B|AMD|20260122|11:01:31|S|60|251.700000||
B|BDX|20260122|11:01:31|S|1|206.700000||
B|CCJ|20260122|11:01:31|S|100|121.920000||
B|IBKR|20260122|11:01:31|S|100|76.680000||
B|NAMM|20260122|11:01:31|S|1|3.600000||
B|NAMM|20260122|11:01:31|S|1|3.600000||
B|NAMM|20260122|11:01:31|S|1|3.605000||
B|NAMM|20260122|11:01:31|S|1|3.605000||
B|NAMM|20260122|11:01:31|S|10|3.600000||
B|NAMM|20260122|11:01:31|S|30|3.600000||
B|PAGS|20260122|11:01:31|S|43|10.965000||
B|TKO|20260122|11:01:31|S|1|201.850000||
B|TSLA|20260122|11:01:31|S|80|437.467800||
B|ZTS|20260122|11:01:31|S|100|125.958800||
B|ALAB|20260122|11:01:32|S|66|174.990000||
B|AMD|20260122|11:01:32|S|40|251.700000||
B|HPQ|20260122|11:01:32|S|1|20.039300||
B|MOH|20260122|11:01:32|S|14|195.520000||
B|NAMM|20260122|11:01:32|S|1|3.590000||
B|NAMM|20260122|11:01:32|S|1|3.600000||
B|NAMM|20260122|11:01:32|S|1|3.605000||
B|NAMM|20260122|11:01:32|S|10|3.590000||
B|NVDA|20260122|11:01:32|S|2|185.050000||
B|PFE|20260122|11:01:32|S|100|26.175000||
B|QQQ|20260122|11:01:32|S|30|619.860900||
B|TNA|20260122|11:01:32|S|200|60.265000||
B|TSM|20260122|11:01:32|S|3|332.537800||
B|BABA|20260122|11:01:33|S|200|179.840000||
B|EBAY|20260122|11:01:33|S|4|93.407500||
B|GILD|20260122|11:01:33|S|3|132.709000||
B|IBRX|20260122|11:01:33|S|200|7.160000||
B|LMND|20260122|11:01:33|S|1|98.835400||
B|NAMM|20260122|11:01:33|S|1|3.580000||
B|NAMM|20260122|11:01:33|S|1|3.590000||
B|NAMM|20260122|11:01:33|S|1|3.590000||
B|NAMM|20260122|11:01:33|S|90|3.580000||
B|NEM|20260122|11:01:33|S|42|121.425000||
B|ORCL|20260122|11:01:33|S|1|177.988500||
B|PINS|20260122|11:01:33|S|40|25.450000||
B|SIRI|20260122|11:01:33|S|40|20.885000||
B|SLV|20260122|11:01:33|S|800|86.645000||
B|SOXL|20260122|11:01:33|S|100|63.700000||
B|TSLA|20260122|11:01:33|S|1|437.330000||
B|TSLA|20260122|11:01:33|S|12|437.349200||
B|TSLA|20260122|11:01:33|S|50|437.440000||
B|CCJ|20260122|11:01:34|S|10|121.895700||
B|DD|20260122|11:01:34|S|100|44.610000||
B|GOOG|20260122|11:01:34|S|100|330.960000||
B|ISUL|20260122|11:01:34|S|40|32.790000||
B|NAMM|20260122|11:01:34|S|1|3.590000||
B|NAMM|20260122|11:01:34|S|1|3.590000||
B|USAR|20260122|11:01:34|S|10|23.098800||
B|WDC|20260122|11:01:34|S|3|235.310000||
B|BABA|20260122|11:01:35|S|100|179.820000||
B|CINT|20260122|11:01:35|S|90|4.985000||
B|CRWV|20260122|11:01:35|S|36|94.900000||
B|ICLN|20260122|11:01:35|S|70|18.055000||
B|NAMM|20260122|11:01:35|S|1|3.595000||
B|NAMM|20260122|11:01:35|S|1|3.595000||
B|NAMM|20260122|11:01:35|S|1|3.595000||
B|NAMM|20260122|11:01:35|S|1|3.599900||
B|PFE|20260122|11:01:35|S|2|26.175000||
B|SOXL|20260122|11:01:35|S|100|63.690000||
B|ATNI|20260122|11:01:36|S|32|23.660000||
B|CABA|20260122|11:01:36|S|360|3.067600||
B|CDE|20260122|11:01:36|S|4|25.575000||
B|CEG|20260122|11:01:36|S|10|290.167100||
B|ES|20260122|11:01:36|S|10|70.875000||
B|ETHA|20260122|11:01:36|S|131|22.229300||
B|HUT|20260122|11:01:36|S|10|56.890000||
B|HUT|20260122|11:01:36|S|400|56.880000||
B|HUT|20260122|11:01:36|S|400|56.890000||
B|NAMM|20260122|11:01:36|S|1|3.510000||
B|NAMM|20260122|11:01:36|S|1|3.525000||
B|NAMM|20260122|11:01:36|S|1|3.549900||
B|NAMM|20260122|11:01:36|S|1|3.599900||
B|NAMM|20260122|11:01:36|S|10|3.510000||
B|NAMM|20260122|11:01:36|S|10|3.510000||
B|NAMM|20260122|11:01:36|S|30|3.550000||
B|NAMM|20260122|11:01:36|S|50|3.530000||
B|NAMM|20260122|11:01:36|S|50|3.550000||
B|NAMM|20260122|11:01:36|S|57|3.540000||
B|PM|20260122|11:01:36|S|12|168.780000||
B|SILJ|20260122|11:01:36|S|200|37.330000||
B|SILJ|20260122|11:01:36|S|1500|37.321700||
B|SMR|20260122|11:01:36|S|1|20.440000||
B|TSLL|20260122|11:01:36|S|100|17.815000||
B|CRCL|20260122|11:01:37|S|100|72.450000||
B|CRML|20260122|11:01:37|S|100|17.772800||
B|CRWV|20260122|11:01:37|S|50|94.900000||
B|CRWV|20260122|11:01:37|S|100|94.910000||
B|GOOG|20260122|11:01:37|S|5|330.980000||
B|IREN|20260122|11:01:37|S|40|54.090000||
B|LQDA|20260122|11:01:37|S|100|41.620000||
B|LQDA|20260122|11:01:37|S|100|41.630000||
B|LUMN|20260122|11:01:37|S|100|9.080000||
B|NAMM|20260122|11:01:37|S|1|3.545000||
B|NAMM|20260122|11:01:37|S|1|3.559700||
B|NVDA|20260122|11:01:37|S|100|185.095000||
B|PG|20260122|11:01:37|S|4|150.280000||
B|SOXL|20260122|11:01:37|S|100|63.740000||
B|TSLA|20260122|11:01:37|S|100|437.468300||
B|TTD|20260122|11:01:37|S|40|36.474500||
B|ABVX|20260122|11:01:38|S|100|122.130000||
B|ASB|20260122|11:01:38|S|25|27.795000||
B|COLA|20260122|11:01:38|S|300|10.545000||
B|CRML|20260122|11:01:38|S|200|17.760000||
B|GRAB|20260122|11:01:38|S|25|4.560000||
B|HALO|20260122|11:01:38|S|10|71.590000||
B|HL|20260122|11:01:38|S|50|31.235000||
B|NAMM|20260122|11:01:38|S|1|3.545000||
B|NAMM|20260122|11:01:38|S|1|3.549700||
B|NAMM|20260122|11:01:38|S|1|3.550000||
B|NFLX|20260122|11:01:38|S|90|84.085000||
B|VPG|20260122|11:01:38|S|1|48.980000||
B|BABA|20260122|11:01:39|S|100|179.800000||
B|DXYZ|20260122|11:01:39|S|100|29.920000||
B|DXYZ|20260122|11:01:39|S|100|29.950000||
B|IAU|20260122|11:01:39|S|29|91.690000||
B|LRN|20260122|11:01:39|S|30|72.884000||
B|LRN|20260122|11:01:39|S|30|72.890000||
B|MU|20260122|11:01:39|S|5|387.560000||
B|NAMM|20260122|11:01:39|S|1|3.535000||
B|NAMM|20260122|11:01:39|S|1|3.539900||
B|NAMM|20260122|11:01:39|S|1|3.545000||
B|ORCL|20260122|11:01:39|S|3|177.940000||
B|SOXL|20260122|11:01:39|S|100|63.750000||
B|USAR|20260122|11:01:39|S|50|23.118800||
B|VPG|20260122|11:01:39|S|100|49.100000||
B|BKE|20260122|11:01:40|S|416|54.710000||
B|CLS|20260122|11:01:40|S|40|284.880000||
B|NAMM|20260122|11:01:40|S|1|3.535000||
B|NAMM|20260122|11:01:40|S|1|3.535000||
B|NAMM|20260122|11:01:40|S|1|3.535000||
B|PJT|20260122|11:01:40|S|1|192.830000||
B|UAMY|20260122|11:01:40|S|60|10.125000||
B|ZM|20260122|11:01:40|S|100|84.140000||
B|APP|20260122|11:01:41|S|10|517.060000||
B|BRK/B|20260122|11:01:41|S|8|482.510000||
B|COIN|20260122|11:01:41|S|30|225.797100||
B|GPCR|20260122|11:01:41|S|60|92.020000||
B|JETS|20260122|11:01:41|S|1000|29.322500||
B|MDLZ|20260122|11:01:41|S|44|57.995000||
B|NAMM|20260122|11:01:41|S|1|3.539900||
B|NAMM|20260122|11:01:41|S|1|3.540000||
B|NAMM|20260122|11:01:41|S|95|3.535000||
B|SNDK|20260122|11:01:41|S|3|491.615000||
B|ZIM|20260122|11:01:41|S|2|22.700000||
B|ZS|20260122|11:01:41|S|5|207.788600||
B|ASTI|20260122|11:01:42|S|4|5.530000||
B|DLTR|20260122|11:01:42|S|1|127.080000||
B|IONX|20260122|11:01:42|S|120|24.510000||
B|NAMM|20260122|11:01:42|S|1|3.530000||
B|NAMM|20260122|11:01:42|S|1|3.535000||
B|NAMM|20260122|11:01:42|S|1|3.535000||
B|NAMM|20260122|11:01:42|S|2|3.530000||
B|SHOP|20260122|11:01:42|S|2|138.019500||
B|TSLA|20260122|11:01:42|S|12|437.735300||
B|XPEV|20260122|11:01:42|S|400|20.080000||
B|CRWD|20260122|11:01:43|S|10|447.770000||
B|GOOGL|20260122|11:01:43|S|4|330.778600||
B|GOOGL|20260122|11:01:43|S|50|330.768300||
B|GOOGL|20260122|11:01:43|S|50|330.770000||
B|HCA|20260122|11:01:43|S|40|465.210200||
B|HOOD|20260122|11:01:43|S|10|106.278700||
B|IONQ|20260122|11:01:43|S|100|48.580000||
B|KHC|20260122|11:01:43|S|11|22.645000||
B|METL|20260122|11:01:43|S|2|31.410000||
B|NAMM|20260122|11:01:43|S|1|3.520000||
B|NAMM|20260122|11:01:43|S|1|3.525000||
B|NAMM|20260122|11:01:43|S|10|3.520000||
B|NAMM|20260122|11:01:43|S|50|3.520000||
B|PATH|20260122|11:01:43|S|300|14.785000||
B|PATH|20260122|11:01:43|S|350|14.789300||
B|SCHG|20260122|11:01:43|S|3|32.130000||
B|TQQQ|20260122|11:01:43|S|2|53.705000||
B|TSLQ|20260122|11:01:43|S|581|18.859400||
B|BTQ|20260122|11:01:44|S|100|5.050000||
B|LEN|20260122|11:01:44|S|1|117.820000||
B|NAMM|20260122|11:01:44|S|1|3.525000||
B|NAMM|20260122|11:01:44|S|1|3.549700||
B|NVDA|20260122|11:01:44|S|100|185.100000||
B|NVO|20260122|11:01:44|S|100|62.289100||
B|ONDS|20260122|11:01:44|S|500|12.675000||
B|STLD|20260122|11:01:44|S|100|180.610000||
B|AAL|20260122|11:01:45|S|50|15.367400||
B|AG|20260122|11:01:45|S|95|23.830000||
B|ASBP|20260122|11:01:45|S|379|1.810000||
B|CIEN|20260122|11:01:45|S|3|228.305000||
B|MVST|20260122|11:01:45|S|4|3.085000||
B|NAMM|20260122|11:01:45|S|1|3.559700||
B|NAMM|20260122|11:01:45|S|1|3.575000||
B|NVDA|20260122|11:01:45|S|10|185.100000||
B|PAAS|20260122|11:01:45|S|100|61.200000||
B|XLE|20260122|11:01:45|S|1410|48.650000||
B|AAPU|20260122|11:01:46|S|100|28.037900||
B|EQNR|20260122|11:01:46|S|50|24.639300||
B|GRAB|20260122|11:01:46|S|105|4.569500||
B|KVUE|20260122|11:01:46|S|1|17.759300||
B|MU|20260122|11:01:46|S|7|387.300000||
B|NAMM|20260122|11:01:46|S|1|3.575000||
B|NAMM|20260122|11:01:46|S|1|3.579900||
B|NAMM|20260122|11:01:46|S|1|3.580000||
B|NNI|20260122|11:01:46|S|25|132.550000||
B|PLUG|20260122|11:01:46|S|1000|2.460000||
B|SLV|20260122|11:01:46|S|27|86.685000||
B|ZS|20260122|11:01:46|S|5|207.788500||
B|IUSB|20260122|11:01:47|S|100|46.580300||
B|LABU|20260122|11:01:47|S|5|197.741000||
B|MRK|20260122|11:01:47|S|2|109.860000||
B|NAMM|20260122|11:01:47|S|1|3.560000||
B|NAMM|20260122|11:01:47|S|1|3.560000||
B|NAMM|20260122|11:01:47|S|1|3.565000||
B|PAAS|20260122|11:01:47|S|20|61.190000||
B|QQQI|20260122|11:01:47|S|10|53.665000||
B|SXTP|20260122|11:01:47|S|100|5.620000||
B|TQQQ|20260122|11:01:47|S|25|53.680000||
B|WPP|20260122|11:01:47|S|400|22.000000||
B|WPP|20260122|11:01:47|S|600|22.000000||
B|ADBE|20260122|11:01:48|S|22|300.383200||
B|AIRO|20260122|11:01:48|S|60|12.490000||
B|GOOGL|20260122|11:01:48|S|100|330.800000||
B|IBRX|20260122|11:01:48|S|100|7.175000||
B|IRE|20260122|11:01:48|S|100|11.330000||
B|KZIA|20260122|11:01:48|S|13|7.270000||
B|MAGS|20260122|11:01:48|S|16|64.497200||
B|MTEN|20260122|11:01:48|E|1|0.019600||
B|NAMM|20260122|11:01:48|S|1|3.565000||
B|NAMM|20260122|11:01:48|S|1|3.565000||
B|PANW|20260122|11:01:48|S|1|180.990000||
B|SOXL|20260122|11:01:48|S|25|63.688800||
B|SOXL|20260122|11:01:48|S|25|63.690000||
B|TSLL|20260122|11:01:48|S|100|17.835000||
B|HOOD|20260122|11:01:49|S|15|106.260000||
B|HOOD|20260122|11:01:49|S|781|106.260000||
B|HUT|20260122|11:01:49|S|20|56.900000||
B|NAMM|20260122|11:01:49|S|1|3.559700||
B|NAMM|20260122|11:01:49|S|1|3.565000||
B|NAMM|20260122|11:01:49|S|1|3.569900||
B|NAMM|20260122|11:01:49|S|2|3.560000||
B|NAMM|20260122|11:01:49|S|153|3.559900||
B|NVDA|20260122|11:01:49|S|2|185.060000||
B|CRML|20260122|11:01:50|S|34|17.768800||
B|FSLR|20260122|11:01:50|S|100|244.260000||
B|NAMM|20260122|11:01:50|S|1|3.559700||
B|NAMM|20260122|11:01:50|S|1|3.559700||
B|NAMM|20260122|11:01:50|S|1|3.569800||
B|NAMM|20260122|11:01:50|S|131|3.559800||
B|V|20260122|11:01:50|S|3|325.720000||
B|AGX|20260122|11:01:51|S|12|379.598500||
B|CPNG|20260122|11:01:51|S|100|20.260000||
B|CRWV|20260122|11:01:51|S|100|94.840000||
B|ETHA|20260122|11:01:51|S|5|22.260700||
B|IBIT|20260122|11:01:51|S|15|50.499300||
B|LLY|20260122|11:01:51|S|3|1086.400000||
B|NAMM|20260122|11:01:51|S|1|3.569700||
B|NAMM|20260122|11:01:51|S|1|3.579700||
B|NAMM|20260122|11:01:51|S|100|3.565000||
B|NFLX|20260122|11:01:51|S|2|84.085000||
B|SBSW|20260122|11:01:51|S|3|18.305800||
B|TSLA|20260122|11:01:51|S|4|437.660000||
B|UWM|20260122|11:01:51|S|175|56.895000||
B|CRDO|20260122|11:01:52|S|20|134.270000||
B|NAMM|20260122|11:01:52|S|1|3.579800||
B|NU|20260122|11:01:52|S|200|17.795000||
B|NVTS|20260122|11:01:52|S|70|10.417100||
B|QFIN|20260122|11:01:52|S|20|16.849100||
B|VZ|20260122|11:01:52|S|10|39.575000||
B|APP|20260122|11:01:53|S|22|517.220000||
B|EMBJ|20260122|11:01:53|S|13|77.230000||
B|FCX|20260122|11:01:53|S|113|59.330000||
B|FCX|20260122|11:01:53|S|1000|59.325000||
B|GOOG|20260122|11:01:53|S|10|330.887000||
B|JAAA|20260122|11:01:53|S|20|50.750000||
B|NVDA|20260122|11:01:53|S|50|185.070000||
B|PLTR|20260122|11:01:53|S|12|166.330000||
B|RTX|20260122|11:01:53|S|50|197.390000||
B|URA|20260122|11:01:53|S|18|56.509100||
B|WOLF|20260122|11:01:53|S|99|20.200000||
B|WOLF|20260122|11:01:53|S|300|20.190000||
B|XBI|20260122|11:01:53|S|129|131.950000||
B|CRDO|20260122|11:01:54|S|5|134.230000||
B|DLTR|20260122|11:01:54|S|1|126.950000||
B|ITUB|20260122|11:01:54|S|20|8.165000||
B|PDD|20260122|11:01:54|S|9|107.495000||
B|PLTR|20260122|11:01:54|S|1|166.308700||
B|RXRX|20260122|11:01:54|S|1499|5.107500||
B|ALAB|20260122|11:01:55|S|1|174.690000||
B|ALGM|20260122|11:01:55|S|162|33.670000||
B|AMZN|20260122|11:01:55|S|39|234.860000||
B|AMZN|20260122|11:01:55|S|1800|234.850000||
B|ASTI|20260122|11:01:55|S|100|5.500000||
B|CRCL|20260122|11:01:55|S|60|72.490000||
B|FLY|20260122|11:01:55|S|15|29.829800||
B|IBN|20260122|11:01:55|S|13|29.265000||
B|KWEB|20260122|11:01:55|S|100|36.125000||
B|NAMM|20260122|11:01:55|S|1|3.579700||
B|NVDA|20260122|11:01:55|S|200|185.035000||
B|AMZN|20260122|11:01:56|S|382|234.850000||
B|APLD|20260122|11:01:56|S|11|34.249300||
B|GE|20260122|11:01:56|S|50|296.640000||
B|HOOD|20260122|11:01:56|S|39|106.260000||
B|LUMN|20260122|11:01:56|S|100|9.080000||
B|NAMM|20260122|11:01:56|S|1|3.570000||
B|OXY|20260122|11:01:56|S|50|42.415000||
B|QS|20260122|11:01:56|S|50|11.350000||
B|AMC|20260122|11:01:57|S|20|1.650000||
B|AMD|20260122|11:01:57|S|50|251.412900||
B|AMDL|20260122|11:01:57|S|90|21.020000||
B|HL|20260122|11:01:57|S|50|31.185000||
B|MKC|20260122|11:01:57|S|50|62.020000||
B|OPEN|20260122|11:01:57|S|158|6.659400||
B|QQQ|20260122|11:01:57|S|8|619.759100||
B|RDW|20260122|11:01:57|S|100|11.949300||
B|RDW|20260122|11:01:57|S|150|11.947600||
B|RKLB|20260122|11:01:57|S|50|83.540000||
B|SILJ|20260122|11:01:57|S|50|37.310000||
B|SMCI|20260122|11:01:57|S|20|32.925000||
B|TSM|20260122|11:01:57|S|3|332.466300||
B|XLK|20260122|11:01:57|S|50|144.617300||
B|AMD|20260122|11:01:58|S|57|251.470000||
B|BRK/B|20260122|11:01:58|S|2|482.450000||
B|CRWV|20260122|11:01:58|S|40|94.840000||
B|LRCX|20260122|11:01:58|S|37|220.945000||
B|NAMM|20260122|11:01:58|S|87|3.569800||
B|PLTR|20260122|11:01:58|S|85|166.270000||
B|PLTR|20260122|11:01:58|S|200|166.271700||
B|SNDK|20260122|11:01:58|S|1|490.919000||
B|T|20260122|11:01:58|S|1|23.800000||
B|WDC|20260122|11:01:58|S|15|235.240000||
B|AAPL|20260122|11:01:59|S|100|249.210000||
B|ACHR|20260122|11:01:59|S|200|8.920000||
B|ALM|20260122|11:01:59|S|100|10.500000||
B|AMD|20260122|11:01:59|S|20|251.500000||
B|COPX|20260122|11:01:59|S|100|82.499100||
B|CRWV|20260122|11:01:59|S|60|94.840000||
B|IBRX|20260122|11:01:59|S|200|7.185000||
B|MU|20260122|11:01:59|S|10|386.800000||
B|PEP|20260122|11:01:59|S|2|146.370000||
B|UBER|20260122|11:01:59|S|2|83.773200||
B|UUUU|20260122|11:01:59|S|5|23.720000||
B|ZS|20260122|11:01:59|S|28|207.560000||
B|AAOI|20260122|11:02:00|S|200|39.856100||
B|AMAT|20260122|11:02:00|S|10|321.150000||
B|ETHA|20260122|11:02:00|S|131|22.249300||
B|IPGP|20260122|11:02:00|S|100|85.310000||
B|LMNX|20260122|11:02:00|S|400|54.200000||
B|MO|20260122|11:02:00|S|1|61.160000||
B|NFLX|20260122|11:02:00|S|15|84.087200||
B|OKLO|20260122|11:02:00|S|54|91.880000||
B|RUN|20260122|11:02:00|S|20|19.280000||
B|SE|20260122|11:02:00|S|1|125.210000||
B|USAR|20260122|11:02:00|S|18|23.177400||
B|ARMN|20260122|11:02:01|S|100|20.020000||
B|CCL|20260122|11:02:01|S|50|28.817500||
B|IREN|20260122|11:02:01|S|100|54.215000||
B|LSCC|20260122|11:02:01|S|15|86.600000||
B|NVDA|20260122|11:02:01|S|100|185.005000||
B|QQQ|20260122|11:02:01|S|1|619.710000||
B|RIVN|20260122|11:02:01|S|1|16.805000||
B|SLB|20260122|11:02:01|S|1|49.025000||
B|SOXL|20260122|11:02:01|S|1|63.579300||
B|TSLA|20260122|11:02:01|S|20|437.478000||
B|Z|20260122|11:02:01|S|61|66.937200||
B|DLTR|20260122|11:02:02|S|179|126.940000||
B|SOXL|20260122|11:02:02|S|47|63.589300||
B|TQQQ|20260122|11:02:02|S|100|53.650000||
B|VSH|20260122|11:02:02|S|40|19.050000||
B|BA|20260122|11:02:03|S|42|253.830000||
B|BN|20260122|11:02:03|S|13|46.989300||
B|BN|20260122|11:02:03|S|100|46.985000||
B|CABA|20260122|11:02:03|S|2793|3.077400||
B|EEA|20260122|11:02:03|S|100|10.830000||
B|EEA|20260122|11:02:03|S|300|10.780000||
B|GEVO|20260122|11:02:03|S|1200|2.070000||
B|HBAN|20260122|11:02:03|S|100|18.080000||
B|LCID|20260122|11:02:03|S|100|12.095000||
B|NFLX|20260122|11:02:03|S|10|84.089300||
B|ONDS|20260122|11:02:03|S|100|12.665000||
B|SEGG|20260122|11:02:03|S|800|2.165000||
B|TSM|20260122|11:02:03|S|1|332.350000||
B|TSM|20260122|11:02:03|S|49|332.350000||
B|AAOI|20260122|11:02:04|S|50|39.856100||
B|EFC|20260122|11:02:04|S|2|14.099300||
B|LITE|20260122|11:02:04|S|4|361.050000||
B|MU|20260122|11:02:04|S|5|386.765300||
B|MU|20260122|11:02:04|S|5|386.765300||
B|PUK|20260122|11:02:04|S|100|31.835000||
B|QS|20260122|11:02:04|S|100|11.345000||
B|QS|20260122|11:02:04|S|268|11.350000||
B|QS|20260122|11:02:04|S|1400|11.349300||
B|SHOP|20260122|11:02:04|S|5|137.977100||
B|SHOP|20260122|11:02:04|S|5|137.980000||
B|URA|20260122|11:02:04|S|5|56.485000||
B|BABA|20260122|11:02:05|S|20|179.860000||
B|BE|20260122|11:02:05|S|5|143.960000||
B|BMNU|20260122|11:02:05|S|1|5.045000||
B|CEG|20260122|11:02:05|S|1|289.620000||
B|HIMZ|20260122|11:02:05|E|30|4.634800||
B|HL|20260122|11:02:05|S|28|31.180000||
B|IRE|20260122|11:02:05|S|100|11.360000||
B|MP|20260122|11:02:05|S|100|69.315000||
B|NVVE|20260122|11:02:05|S|100|2.490000||
B|NVVE|20260122|11:02:05|S|100|2.500000||
B|ORCL|20260122|11:02:05|S|12|177.890000||
B|WDC|20260122|11:02:05|S|200|235.170000||
B|XLE|20260122|11:02:05|S|1190|48.650000||
B|BABA|20260122|11:02:06|S|5|179.816800||
B|BABA|20260122|11:02:06|S|100|179.720000||
B|BABA|20260122|11:02:06|S|100|179.786600||
B|BABA|20260122|11:02:06|S|100|179.790000||
B|BND|20260122|11:02:06|S|235|74.095000||
B|CMCSA|20260122|11:02:06|S|20|29.315000||
B|IREN|20260122|11:02:06|S|50|54.228900||
B|KVUE|20260122|11:02:06|S|3|17.759300||
B|LULU|20260122|11:02:06|S|10|195.210000||
B|NU|20260122|11:02:06|S|190|17.795000||
B|SKIL|20260122|11:02:06|S|1|9.300000||
B|SMR|20260122|11:02:06|S|22|20.459700||
B|SMR|20260122|11:02:06|S|99|20.459700||
B|SOXL|20260122|11:02:06|S|10|63.539300||
B|WDC|20260122|11:02:06|S|21|235.140000||
B|XPEV|20260122|11:02:06|S|100|20.045000||
B|AMD|20260122|11:02:07|S|100|251.470000||
B|ASTS|20260122|11:02:07|S|1|108.490000||
B|BABA|20260122|11:02:07|S|35|179.800000||
B|BABA|20260122|11:02:07|S|100|179.796600||
B|BABA|20260122|11:02:07|S|100|179.806600||
B|BABA|20260122|11:02:07|S|100|179.806600||
B|BABA|20260122|11:02:07|S|100|179.810000||
B|JNUG|20260122|11:02:07|S|1|315.381000||
B|LCID|20260122|11:02:07|S|100|12.105000||
B|MDLZ|20260122|11:02:07|S|12|57.995000||
B|MRNA|20260122|11:02:07|S|20|54.400000||
B|PLUG|20260122|11:02:07|S|15|2.470000||
B|SDGR|20260122|11:02:07|S|30|17.720000||
B|SOXL|20260122|11:02:07|S|1|63.549300||
B|VSTM|20260122|11:02:07|S|300|6.640000||
B|COHR|20260122|11:02:08|S|1|202.510000||
B|NAMM|20260122|11:02:08|S|100|3.629900||
B|NEM|20260122|11:02:08|S|100|121.440000||
B|PLTR|20260122|11:02:08|S|200|166.260000||
B|TSLA|20260122|11:02:08|S|1|437.370000||
B|TSLA|20260122|11:02:08|S|30|437.430000||
B|ANET|20260122|11:02:09|S|100|140.490000||
B|AVGO|20260122|11:02:09|S|10|330.194800||
B|CIFR|20260122|11:02:09|S|37|17.787600||
B|DIS|20260122|11:02:09|S|15|114.110000||
B|HUT|20260122|11:02:09|S|1|56.920000||
B|IRE|20260122|11:02:09|S|100|11.350000||
B|IRS|20260122|11:02:09|S|100|16.640000||
B|NVTS|20260122|11:02:09|S|100|10.417300||
B|PL|20260122|11:02:09|S|10|25.440000||
B|SMCI|20260122|11:02:09|S|82|32.935000||
B|AAPL|20260122|11:02:10|S|80|249.230700||
B|CRDO|20260122|11:02:10|E|27|134.202500||
B|PSLV|20260122|11:02:10|S|100|31.270000||
B|RDDT|20260122|11:02:10|S|3|210.740000||
B|SOXL|20260122|11:02:10|S|250|63.549300||
B|BP|20260122|11:02:11|S|1|35.365000||
B|CRML|20260122|11:02:11|S|2|17.760000||
B|DNUT|20260122|11:02:11|S|22|3.529300||
B|META|20260122|11:02:11|S|3|636.434600||
B|META|20260122|11:02:11|S|4|636.440000||
B|NAMM|20260122|11:02:11|S|19|3.659900||
B|NVO|20260122|11:02:11|S|10|62.300000||
B|PLTR|20260122|11:02:11|S|85|166.185000||
B|ZTS|20260122|11:02:11|S|100|125.870000||
B|AMZN|20260122|11:02:12|S|19|234.810000||
B|AVGO|20260122|11:02:12|S|1|330.160000||
B|BLDR|20260122|11:02:12|S|20|127.610000||
B|CIFR|20260122|11:02:12|S|1|17.802700||
B|GRRR|20260122|11:02:12|S|1|14.560000||
B|IOBT|20260122|11:02:12|S|100|0.288101||
B|IPI|20260122|11:02:12|S|55|33.980000||
B|STNE|20260122|11:02:12|S|500|16.039300||
B|TGT|20260122|11:02:12|S|1|105.710000||
B|LRCX|20260122|11:02:13|S|29|220.820000||
B|TFLO|20260122|11:02:13|S|24|50.580000||
B|TMO|20260122|11:02:13|S|3|640.660000||
B|TSLA|20260122|11:02:13|S|28|437.480800||
B|V|20260122|11:02:13|S|1|325.500000||
B|V|20260122|11:02:13|S|1|325.500000||
B|APP|20260122|11:02:14|S|40|516.410000||
B|BMNR|20260122|11:02:14|S|100|29.085000||
B|FULC|20260122|11:02:14|S|73|10.990000||
B|IREN|20260122|11:02:14|S|100|54.290000||
B|NAMM|20260122|11:02:14|S|2|3.639800||
B|NCLH|20260122|11:02:14|S|100|21.095000||
B|SMR|20260122|11:02:14|S|292|20.535000||
B|V|20260122|11:02:14|S|2|325.500000||
B|ZETA|20260122|11:02:14|S|150|21.359300||
B|ASST|20260122|11:02:15|S|100|0.908800||
B|EGO|20260122|11:02:15|S|100|46.055000||
B|MA|20260122|11:02:15|S|4|526.050000||
B|NVDA|20260122|11:02:15|S|3|185.014500||
B|RAMP|20260122|11:02:15|S|60|25.725000||
B|WDC|20260122|11:02:15|S|110|235.330000||
B|XLE|20260122|11:02:15|S|800|48.660000||
B|ZSL|20260122|11:02:15|S|1|2.620000||
B|AEM|20260122|11:02:16|S|80|212.671000||
B|CHH|20260122|11:02:16|S|20|108.410000||
B|KLAG|20260122|11:02:16|S|50|24.060000||
B|MLI|20260122|11:02:16|S|5|133.775000||
B|NFLX|20260122|11:02:16|S|5|84.077200||
B|RKLB|20260122|11:02:16|S|92|83.535000||
B|TSLA|20260122|11:02:16|S|100|437.408100||
B|AMPX|20260122|11:02:17|S|100|11.609400||
B|CACI|20260122|11:02:17|S|3|641.760000||
B|CIFR|20260122|11:02:17|S|100|17.835000||
B|GILD|20260122|11:02:17|S|4|132.730000||
B|IBIT|20260122|11:02:17|S|1|50.517300||
B|LNG|20260122|11:02:17|S|91|205.820000||
B|OR|20260122|11:02:17|S|71|45.048200||
B|STNE|20260122|11:02:17|S|230|16.039400||
B|STNE|20260122|11:02:17|S|246|16.040000||
B|TSLA|20260122|11:02:17|S|100|437.400000||
B|TSLA|20260122|11:02:17|S|145|437.400000||
B|VZ|20260122|11:02:17|S|4|39.575000||
B|WOLF|20260122|11:02:17|S|100|20.175000||
B|XXII|20260122|11:02:17|S|1|0.833000||
B|AAXJ|20260122|11:02:18|S|100|99.810000||
B|EQX|20260122|11:02:18|S|300|15.755000||
B|MSFT|20260122|11:02:18|S|7|446.870000||
B|NAMM|20260122|11:02:18|S|250|3.649900||
B|SHY|20260122|11:02:18|S|10|82.795000||
B|SOXL|20260122|11:02:18|S|100|63.560000||
B|SOXL|20260122|11:02:18|S|100|63.570000||
B|APP|20260122|11:02:19|S|4|516.325000||
B|GOOG|20260122|11:02:19|S|100|330.780000||
B|LTM|20260122|11:02:19|S|20|63.160000||
B|MU|20260122|11:02:19|S|100|386.750000||
B|NVO|20260122|11:02:19|S|18|62.290000||
B|SBSW|20260122|11:02:19|S|100|18.315000||
B|TSLA|20260122|11:02:19|S|3|437.379500||
B|CIFR|20260122|11:02:20|S|1|17.832700||
B|NVDA|20260122|11:02:20|S|40|185.020000||
B|QUBT|20260122|11:02:20|S|8|11.965000||
B|RBLX|20260122|11:02:20|S|100|74.420000||
B|SMR|20260122|11:02:20|S|50|20.560000||
B|ZS|20260122|11:02:20|S|4|207.788800||
B|IBRX|20260122|11:02:21|S|300|7.185000||
B|IBRX|20260122|11:02:21|S|600|7.185000||
B|IREN|20260122|11:02:21|S|5|54.278900||
B|JDST|20260122|11:02:21|S|500|1.660000||
B|META|20260122|11:02:21|S|2|636.400000||
B|MP|20260122|11:02:21|S|1|69.460000||
B|MSTU|20260122|11:02:21|S|400|9.050000||
B|RIOT|20260122|11:02:21|S|500|17.135000||
B|TSLL|20260122|11:02:21|S|600|17.815000||
B|ZTS|20260122|11:02:21|S|1|125.841800||
B|BABA|20260122|11:02:22|S|100|179.910000||
B|CRML|20260122|11:02:22|S|56|17.760000||
B|DJT|20260122|11:02:22|S|200|14.245000||
B|MVST|20260122|11:02:22|S|100|3.087100||
B|NVDA|20260122|11:02:22|S|100|185.000800||
B|PLTR|20260122|11:02:22|S|100|166.130000||
B|PLTR|20260122|11:02:22|S|400|166.135000||
B|SPIR|20260122|11:02:22|S|40|12.489700||
B|XBI|20260122|11:02:22|S|30|131.971000||
B|META|20260122|11:02:23|S|10|636.305700||
B|PLTR|20260122|11:02:23|S|100|166.110000||
B|STNE|20260122|11:02:23|S|100|16.035000||
B|ADBE|20260122|11:02:24|S|2|300.343800||
B|GLW|20260122|11:02:24|S|1|93.800000||
B|LITE|20260122|11:02:24|S|10|360.910000||
B|PLTR|20260122|11:02:24|S|44|166.100000||
B|PLTR|20260122|11:02:24|S|100|166.070000||
B|PLTR|20260122|11:02:24|S|189|166.070000||
B|SOXL|20260122|11:02:24|S|2|63.560000||
B|TSLA|20260122|11:02:24|S|50|437.270000||
B|WDC|20260122|11:02:24|S|174|235.390000||
B|WDC|20260122|11:02:24|S|300|235.310000||
B|WDC|20260122|11:02:24|S|1000|235.430000||
B|BE|20260122|11:02:25|S|100|143.880000||
B|CRCG|20260122|11:02:25|S|3673|2.089900||
B|HYMC|20260122|11:02:25|S|6|46.695000||
B|IREX|20260122|11:02:25|S|10|19.450000||
B|IWS|20260122|11:02:25|S|2|149.525000||
B|LQDA|20260122|11:02:25|S|100|41.610000||
B|MBLY|20260122|11:02:25|S|200|10.645000||
B|MP|20260122|11:02:25|S|1|69.515000||
B|NAMM|20260122|11:02:25|S|1|3.630000||
B|NAMM|20260122|11:02:25|S|2|3.619800||
B|NAMM|20260122|11:02:25|S|5|3.630000||
B|NB|20260122|11:02:25|S|50|7.355000||
B|ORCL|20260122|11:02:25|S|100|177.810000||
B|PCT|20260122|11:02:25|S|100|11.899100||
B|SPY|20260122|11:02:25|S|10|688.755000||
B|ALB|20260122|11:02:26|S|1|185.220000||
B|EOI|20260122|11:02:26|S|100|20.690000||
B|EQX|20260122|11:02:26|S|300|15.755000||
B|ORCL|20260122|11:02:26|S|6|177.771700||
B|PG|20260122|11:02:26|S|1|150.255000||
B|PSLV|20260122|11:02:26|S|50|31.290000||
B|SNDK|20260122|11:02:26|S|10|490.459000||
B|ZS|20260122|11:02:26|S|1|207.678200||
B|ASML|20260122|11:02:27|S|1|1378.205000||
B|FSM|20260122|11:02:27|S|811|11.515000||
B|HIMS|20260122|11:02:27|S|25|29.505000||
B|KVUE|20260122|11:02:27|S|2|17.759300||
B|MRNA|20260122|11:02:27|S|8|54.370000||
B|MU|20260122|11:02:27|S|1|386.920000||
B|NAMM|20260122|11:02:27|S|1|3.619800||
B|NAMM|20260122|11:02:27|S|40|3.619800||
B|ONDS|20260122|11:02:27|S|1|12.675000||
B|PDD|20260122|11:02:27|S|45|107.370000||
B|RIOT|20260122|11:02:27|S|100|17.155000||
B|GMOM|20260122|11:02:28|S|1|36.150000||
B|MRVL|20260122|11:02:28|S|100|84.175000||
B|PATH|20260122|11:02:28|S|11|14.765000||
B|PFE|20260122|11:02:28|S|12|26.165000||
B|RCAT|20260122|11:02:28|S|80|17.194800||
B|SNDK|20260122|11:02:28|S|80|489.945000||
B|UBER|20260122|11:02:28|S|100|83.780000||
B|ZTS|20260122|11:02:28|S|100|125.843800||
B|COHR|20260122|11:02:29|S|50|202.611000||
B|COHR|20260122|11:02:29|S|50|202.620000||
B|EYLD|20260122|11:02:29|S|1|41.420000||
B|IAUM|20260122|11:02:29|S|34|48.575000||
B|NEUP|20260122|11:02:29|S|400|4.090000||
B|NVDA|20260122|11:02:29|S|100|185.005000||
B|ORCL|20260122|11:02:29|S|5|177.795000||
B|OSS|20260122|11:02:29|S|100|11.170000||
B|SILJ|20260122|11:02:29|S|50|37.350000||
B|TSLA|20260122|11:02:29|S|10|437.137100||
B|ZTS|20260122|11:02:29|S|100|125.870000||
B|COIN|20260122|11:02:30|S|2|225.936300||
B|LUNR|20260122|11:02:30|S|100|19.870000||
B|LUNR|20260122|11:02:30|S|190|19.879200||
B|META|20260122|11:02:30|S|3|636.220000||
B|NAMM|20260122|11:02:30|S|91|3.610000||
B|NVDA|20260122|11:02:30|S|100|185.025000||
B|RKT|20260122|11:02:30|S|468|21.609500||
B|SDGR|20260122|11:02:30|S|58|17.730000||
B|UMAC|20260122|11:02:30|S|100|17.065000||
B|UMAC|20260122|11:02:30|S|100|17.080000||
B|VOXR|20260122|11:02:30|S|600|5.085000||
B|AGQ|20260122|11:02:31|S|100|278.850000||
B|CIFR|20260122|11:02:31|S|44|17.835000||
B|COMP|20260122|11:02:31|S|25|13.385000||
B|DXYZ|20260122|11:02:31|S|10|30.025000||
B|HWM|20260122|11:02:31|S|10|219.520000||
B|ITUB|20260122|11:02:31|S|20|8.165000||
B|TSLA|20260122|11:02:31|S|1|436.809500||
B|TSLA|20260122|11:02:31|S|5|436.770000||
B|TSLA|20260122|11:02:31|S|5|436.772100||
B|TSLA|20260122|11:02:31|S|45|436.805000||
B|AKAM|20260122|11:02:32|S|20|96.720000||
B|BDN|20260122|11:02:32|S|20|3.120000||
B|GOVZ|20260122|11:02:32|S|906|9.280000||
B|MRNA|20260122|11:02:32|S|100|54.320000||
B|MRNA|20260122|11:02:32|S|100|54.350000||
B|SMR|20260122|11:02:32|S|30|20.564600||
B|TSLA|20260122|11:02:32|S|10|436.755000||
B|CIFR|20260122|11:02:33|S|1|17.832700||
B|COPX|20260122|11:02:33|S|10|82.479100||
B|ERAS|20260122|11:02:33|S|100|10.445000||
B|MARA|20260122|11:02:33|S|48|10.435000||
B|NAMM|20260122|11:02:33|S|21|3.615000||
B|RCAT|20260122|11:02:33|S|100|17.219100||
B|SLV|20260122|11:02:33|S|100|86.755000||
B|TMC|20260122|11:02:33|S|107|9.289300||
B|TSLA|20260122|11:02:33|S|10|436.705000||
B|TSLA|20260122|11:02:33|S|10|436.748000||
B|ZETA|20260122|11:02:33|S|2|21.359200||
B|CENX|20260122|11:02:34|S|100|48.518300||
B|CRML|20260122|11:02:34|S|100|17.759100||
B|QS|20260122|11:02:34|S|400|11.370000||
B|QS|20260122|11:02:34|S|500|11.369200||
B|RKLB|20260122|11:02:34|S|8|83.720000||
B|SMR|20260122|11:02:34|S|50|20.570000||
B|TSLA|20260122|11:02:34|S|1|436.599500||
B|TSLA|20260122|11:02:34|S|85|436.620000||
B|CABA|20260122|11:02:35|S|20|3.070000||
B|ENPH|20260122|11:02:35|S|85|39.050000||
B|IQQQ|20260122|11:02:35|S|5|44.849200||
B|RKLB|20260122|11:02:35|S|10|83.740000||
B|SMR|20260122|11:02:35|S|2|20.560000||
B|ASTS|20260122|11:02:36|S|799|109.070000||
B|FCX|20260122|11:02:36|S|1|59.115000||
B|GDXU|20260122|11:02:36|S|62|434.377000||
B|HYMC|20260122|11:02:36|S|15|46.692100||
B|INTC|20260122|11:02:36|S|5|53.990000||
B|IREN|20260122|11:02:36|S|50|54.295100||
B|LQDA|20260122|11:02:36|S|200|41.590000||
B|SHPU|20260122|11:02:36|S|100|20.920000||
B|TEM|20260122|11:02:36|S|147|68.655000||
B|UUUU|20260122|11:02:36|S|20|23.730000||
B|ALB|20260122|11:02:37|S|1|185.155000||
B|CORT|20260122|11:02:37|S|23|42.170000||
B|CVE|20260122|11:02:37|S|100|18.260000||
B|NVO|20260122|11:02:37|S|100|62.290000||
B|TLRY|20260122|11:02:37|S|100|9.115000||
B|ZS|20260122|11:02:37|S|40|207.780600||
B|FCX|20260122|11:02:38|S|1|59.085000||
B|HL|20260122|11:02:38|S|4|31.210000||
B|INFY|20260122|11:02:38|S|5|18.415000||
B|JNJ|20260122|11:02:38|S|71|219.665000||
B|KSS|20260122|11:02:38|S|20|18.350900||
B|LITE|20260122|11:02:38|S|4|361.050000||
B|META|20260122|11:02:38|S|10|636.210000||
B|MKC|20260122|11:02:38|S|10|62.001800||
B|MU|20260122|11:02:38|S|1|386.750000||
B|QQQ|20260122|11:02:38|S|30|619.515000||
B|SMR|20260122|11:02:38|S|5|20.549400||
B|SMR|20260122|11:02:38|S|10|20.540000||
B|SNDK|20260122|11:02:38|S|5|489.842000||
B|ALGM|20260122|11:02:39|S|50|33.650000||
B|AMZN|20260122|11:02:39|S|50|234.350000||
B|BND|20260122|11:02:39|S|10|74.094500||
B|GOOG|20260122|11:02:39|S|100|330.840000||
B|HD|20260122|11:02:39|S|80|384.750000||
B|KVUE|20260122|11:02:39|S|2|17.759300||
B|SATS|20260122|11:02:39|S|50|124.980000||
B|VSH|20260122|11:02:39|S|60|19.050000||
B|ALAB|20260122|11:02:40|S|100|174.505000||
B|GLDM|20260122|11:02:40|S|58|96.439300||
B|MSTX|20260122|11:02:40|S|255|4.165000||
B|PFE|20260122|11:02:40|S|100|26.165000||
B|QCOM|20260122|11:02:40|S|63|157.380000||
B|RCAT|20260122|11:02:40|S|20|17.290700||
B|SO|20260122|11:02:40|S|15|88.749100||
B|ABNB|20260122|11:02:41|S|1|135.988200||
B|CVS|20260122|11:02:41|S|6|81.870000||
B|DTIL|20260122|11:02:41|S|300|4.230000||
B|GM|20260122|11:02:41|S|1|82.170000||
B|HYMC|20260122|11:02:41|S|50|46.695000||
B|IREX|20260122|11:02:41|S|100|19.490000||
B|RDW|20260122|11:02:41|S|50|12.025000||
B|RDW|20260122|11:02:41|S|250|12.035000||
B|RXRX|20260122|11:02:41|S|100|5.105000||
B|RXRX|20260122|11:02:41|S|431|5.110000||
B|TSLA|20260122|11:02:41|S|10|436.869500||
B|TSLA|20260122|11:02:41|S|100|436.869500||
B|USAS|20260122|11:02:41|S|60|8.205000||
B|ATI|20260122|11:02:42|S|20|123.980000||
B|ETHA|20260122|11:02:42|S|131|22.239300||
B|HUT|20260122|11:02:42|S|61|56.860000||
B|OKLO|20260122|11:02:42|S|10|91.890000||
B|PSLV|20260122|11:02:42|S|27|31.280000||
B|SMR|20260122|11:02:42|S|10|20.550000||
B|SNDK|20260122|11:02:42|S|50|489.700000||
B|SOXL|20260122|11:02:42|S|300|63.555000||
B|VBR|20260122|11:02:42|S|1|228.310000||
B|BA|20260122|11:02:43|S|19|253.910000||
B|IFN|20260122|11:02:43|S|1000|13.730000||
B|MP|20260122|11:02:43|S|25|69.578000||
B|NVDA|20260122|11:02:43|S|1|185.045000||
B|PATH|20260122|11:02:43|S|110|14.767300||
B|SQQQ|20260122|11:02:43|S|190|66.850000||
B|TJX|20260122|11:02:43|S|2|154.000000||
B|TSLA|20260122|11:02:43|S|50|436.760000||
B|ABT|20260122|11:02:44|S|10|111.980000||
B|BMNR|20260122|11:02:44|S|100|29.070000||
B|BX|20260122|11:02:44|S|240|156.300000||
B|IBIT|20260122|11:02:44|S|10|50.459300||
B|IREN|20260122|11:02:44|S|50|54.310000||
B|NVDA|20260122|11:02:44|S|300|185.045000||
B|RCAT|20260122|11:02:44|S|50|17.340000||
B|RDW|20260122|11:02:44|S|25|12.035000||
B|Z|20260122|11:02:44|S|200|66.920000||
B|CMCSA|20260122|11:02:45|S|100|29.325000||
B|COHR|20260122|11:02:45|S|70|202.600000||
B|LI|20260122|11:02:45|S|21|16.995000||
B|LTM|20260122|11:02:45|S|5|63.140000||
B|ORCL|20260122|11:02:45|S|20|177.770000||
B|QBTX|20260122|11:02:45|S|57|33.070000||
B|TJX|20260122|11:02:45|S|8|154.000000||
B|ITA|20260122|11:02:46|S|10|236.200000||
B|RPM|20260122|11:02:46|S|1|112.440000||
B|RXRX|20260122|11:02:46|S|100|5.105000||
B|XLK|20260122|11:02:46|S|50|144.597300||
B|APLD|20260122|11:02:47|S|80|34.260000||
B|BRK/B|20260122|11:02:47|S|7|482.530000||
B|ELBM|20260122|11:02:47|S|500|1.130000||
B|META|20260122|11:02:47|S|60|636.130000||
B|META|20260122|11:02:47|S|200|636.133600||
B|NVDA|20260122|11:02:47|S|100|185.075000||
B|QQQ|20260122|11:02:47|S|240|619.660000||
B|RGTI|20260122|11:02:47|S|100|24.865000||
B|TSLA|20260122|11:02:47|S|50|436.780000||
B|ABSI|20260122|11:02:48|S|800|3.190000||
B|ALAB|20260122|11:02:48|S|40|174.420000||
B|BND|20260122|11:02:48|S|8|74.095500||
B|CABA|20260122|11:02:48|S|300|3.070000||
B|IBIT|20260122|11:02:48|S|2|50.439300||
B|LULU|20260122|11:02:48|S|5|195.200000||
B|NVO|20260122|11:02:48|S|7|62.305000||
B|NVO|20260122|11:02:48|S|8|62.305000||
B|QUBT|20260122|11:02:48|S|300|11.995000||
B|RNAC|20260122|11:02:48|S|30|7.695000||
B|TSLA|20260122|11:02:48|S|50|437.087000||
B|VOR|20260122|11:02:48|S|200|17.875000||
B|ABSI|20260122|11:02:49|S|700|3.185000||
B|ADBE|20260122|11:02:49|S|5|300.466700||
B|ADBE|20260122|11:02:49|S|6|300.470000||
B|AMKR|20260122|11:02:49|S|7|52.870000||
B|AMZN|20260122|11:02:49|S|250|234.469000||
B|CABA|20260122|11:02:49|S|100|3.070000||
B|CABA|20260122|11:02:49|S|420|3.069600||
B|CPNG|20260122|11:02:49|S|200|20.265000||
B|LRCX|20260122|11:02:49|S|22|220.920000||
B|NG|20260122|11:02:49|S|2|11.239100||
B|OKE|20260122|11:02:49|S|50|76.610000||
B|POET|20260122|11:02:49|S|1|7.225000||
B|AMD|20260122|11:02:50|S|100|251.630000||
B|CCJ|20260122|11:02:50|S|37|121.810000||
B|IDXX|20260122|11:02:50|S|2|701.550000||
B|IVV|20260122|11:02:50|S|106|691.984900||
B|KVUE|20260122|11:02:50|S|2|17.755000||
B|NVDA|20260122|11:02:50|S|200|185.085000||
B|NVO|20260122|11:02:50|S|17|62.279300||
B|QS|20260122|11:02:50|S|100|11.375000||
B|TSLA|20260122|11:02:50|S|270|437.225000||
B|AMT|20260122|11:02:51|S|20|179.570000||
B|ARM|20260122|11:02:51|S|4|119.830000||
B|LB|20260122|11:02:51|S|70|60.230000||
B|PBR|20260122|11:02:51|S|814|13.885000||
B|RKLB|20260122|11:02:51|S|11|83.820000||
B|SMR|20260122|11:02:51|S|10|20.560000||
B|UAMY|20260122|11:02:51|S|15|10.090700||
B|UAMY|20260122|11:02:51|S|20|10.095000||
B|URA|20260122|11:02:51|S|1|56.469200||
B|URA|20260122|11:02:51|S|2|56.470000||
B|AMDW|20260122|11:02:52|S|1|59.040000||
B|ASTS|20260122|11:02:52|S|35|109.160000||
B|BRK/B|20260122|11:02:52|S|25|482.524600||
B|EEM|20260122|11:02:52|S|11|58.860000||
B|LQDA|20260122|11:02:52|S|100|41.460000||
B|NVDA|20260122|11:02:52|S|60|185.105000||
B|ONDS|20260122|11:02:52|S|200|12.695000||
B|RGTI|20260122|11:02:52|S|100|24.860000||
B|SNDK|20260122|11:02:52|S|30|489.400000||
B|ZTS|20260122|11:02:52|S|17|125.975700||
B|AAPL|20260122|11:02:53|S|1|249.150000||
B|AMZN|20260122|11:02:53|S|2|234.420000||
B|BNTX|20260122|11:02:53|S|1|121.460000||
B|DEO|20260122|11:02:53|S|600|92.170000||
B|FUBO|20260122|11:02:53|S|25|2.620000||
B|LQDA|20260122|11:02:53|S|100|41.470000||
B|SATS|20260122|11:02:53|S|450|125.070000||
B|SMR|20260122|11:02:53|S|2|20.565000||
B|WSBF|20260122|11:02:53|S|80|18.570000||
B|CRDO|20260122|11:02:54|S|100|134.030000||
B|LASR|20260122|11:02:54|S|100|47.480000||
B|LQDA|20260122|11:02:54|S|100|41.490000||
B|META|20260122|11:02:54|S|40|636.250000||
B|SOXL|20260122|11:02:54|S|300|63.619300||
B|VOE|20260122|11:02:54|S|2|186.159200||
B|AEHR|20260122|11:02:55|S|114|30.586500||
B|APLD|20260122|11:02:55|S|100|34.250000||
B|APLD|20260122|11:02:55|S|200|34.250000||
B|BITB|20260122|11:02:55|S|1|48.320000||
B|BITU|20260122|11:02:55|S|246|22.365000||
B|EOSE|20260122|11:02:55|S|50|18.124600||
B|HL|20260122|11:02:55|S|62|31.200000||
B|HL|20260122|11:02:55|S|162|31.195000||
B|KMI|20260122|11:02:55|S|85|29.609300||
B|MSTR|20260122|11:02:55|S|20|161.635000||
B|OKE|20260122|11:02:55|S|193|76.635000||
B|ONDS|20260122|11:02:55|S|400|12.665000||
B|RKLB|20260122|11:02:55|S|5|83.748100||
B|SLB|20260122|11:02:55|S|100|49.035000||
B|TILE|20260122|11:02:55|S|69|32.090000||
B|V|20260122|11:02:55|S|2|325.460000||
B|AMD|20260122|11:02:56|S|3|251.640000||
B|IONQ|20260122|11:02:56|S|100|48.618800||
B|NEM|20260122|11:02:56|S|16|121.500000||
B|SAM|20260122|11:02:56|S|1|223.770000||
B|SLV|20260122|11:02:56|S|10|86.650000||
B|SLV|20260122|11:02:56|S|100|86.655000||
B|SMR|20260122|11:02:56|S|40|20.570000||
B|SNDK|20260122|11:02:56|S|5|489.560000||
B|XPEV|20260122|11:02:56|S|4|19.957200||
B|ZTS|20260122|11:02:56|S|100|125.835000||
B|ZTS|20260122|11:02:56|S|100|125.846900||
B|FCX|20260122|11:02:57|S|70|59.075000||
B|KOPN|20260122|11:02:57|S|100|3.065000||
B|LI|20260122|11:02:57|S|63|16.990000||
B|NVDA|20260122|11:02:57|S|60|185.105000||
B|PYPL|20260122|11:02:57|S|50|57.360000||
B|RKLB|20260122|11:02:57|S|2|83.746200||
B|CPNG|20260122|11:02:58|S|200|20.265000||
B|IVR|20260122|11:02:58|S|100|9.105000||
B|JPM|20260122|11:02:58|S|1|305.300000||
B|LMND|20260122|11:02:58|S|21|98.900000||
B|MU|20260122|11:02:58|S|1|386.740000||
B|NAMM|20260122|11:02:58|S|1|3.639900||
B|NAMM|20260122|11:02:58|S|20|3.639900||
B|NVDL|20260122|11:02:58|S|9|85.848200||
B|STLA|20260122|11:02:58|S|6|9.910000||
B|TROW|20260122|11:02:58|S|4|107.850000||
B|TSLA|20260122|11:02:58|S|25|437.110000||
B|AG|20260122|11:02:59|S|20|23.830000||
B|BABA|20260122|11:02:59|S|100|180.100000||
B|IRDM|20260122|11:02:59|S|100|20.950000||
B|MU|20260122|11:02:59|S|70|386.740000||
B|POET|20260122|11:02:59|S|250|7.225000||
B|PURR|20260122|11:02:59|S|500|3.515000||
B|ROLR|20260122|11:02:59|S|78|10.870000||
B|SOXL|20260122|11:02:59|S|25|63.657100||
B|ZTS|20260122|11:02:59|S|100|125.840100||
B|B|20260122|11:03:00|S|139|50.079300||
B|CAVA|20260122|11:03:00|S|4|66.643500||
B|CRML|20260122|11:03:00|S|50|17.740000||
B|EOSE|20260122|11:03:00|S|168|18.130800||
B|GECCH|20260122|11:03:00|S|1|25.090000||
B|KVUE|20260122|11:03:00|S|1|17.755000||
B|MA|20260122|11:03:00|S|4|525.865000||
B|NTES|20260122|11:03:00|S|50|133.737800||
B|SATS|20260122|11:03:00|S|7|125.074700||
B|SATS|20260122|11:03:00|S|8|125.080000||
B|ARMN|20260122|11:03:01|S|40|20.040000||
B|CIFR|20260122|11:03:01|S|1|17.772700||
B|JNUG|20260122|11:03:01|S|2|315.502200||
B|NUAI|20260122|11:03:01|S|100|9.090000||
B|NXPI|20260122|11:03:01|S|29|236.690000||
B|SMXT|20260122|11:03:01|S|4000|0.796000||
B|SPTE|20260122|11:03:01|S|1|36.560000||
B|STOK|20260122|11:03:01|S|83|30.240000||
B|UAMY|20260122|11:03:01|S|20|10.089300||
B|BABA|20260122|11:03:02|S|4|180.100000||
B|LTRX|20260122|11:03:02|S|8|6.750000||
B|MU|20260122|11:03:02|S|8|386.740000||
B|NAMM|20260122|11:03:02|S|21|3.629800||
B|NDAQ|20260122|11:03:02|S|1|98.970000||
B|NVO|20260122|11:03:02|S|10|62.299300||
B|NVTS|20260122|11:03:02|S|660|10.425000||
B|SOXL|20260122|11:03:02|S|55|63.690000||
B|XOM|20260122|11:03:02|S|100|132.605000||
B|ASTS|20260122|11:03:03|S|100|109.070000||
B|ASTS|20260122|11:03:03|S|400|109.066100||
B|BMA|20260122|11:03:03|S|28|99.450000||
B|CWVX|20260122|11:03:03|S|50|36.630000||
B|ENVX|20260122|11:03:03|S|50|7.859300||
B|GEHC|20260122|11:03:03|S|100|82.709500||
B|LMND|20260122|11:03:03|S|1|98.830200||
B|SNDK|20260122|11:03:03|S|6|489.810000||
B|SPXS|20260122|11:03:03|S|90|34.520000||
B|TSLA|20260122|11:03:03|S|40|437.140000||
B|TSLA|20260122|11:03:03|S|100|437.138000||
B|TSLA|20260122|11:03:03|S|100|437.169500||
B|UVXY|20260122|11:03:03|S|11|34.980000||
B|AAPL|20260122|11:03:04|S|50|249.225000||
B|AMD|20260122|11:03:04|S|30|251.645000||
B|B|20260122|11:03:04|S|300|50.085000||
B|BKNG|20260122|11:03:04|S|4|5181.236600||
B|BKSY|20260122|11:03:04|S|20|25.780000||
B|IRS|20260122|11:03:04|S|100|16.590000||
B|NB|20260122|11:03:04|S|50|7.355000||
B|PAYO|20260122|11:03:04|S|17|5.869300||
B|SNDK|20260122|11:03:04|S|5|489.741600||
B|DVN|20260122|11:03:05|S|100|37.195000||
B|GE|20260122|11:03:05|S|40|297.160000||
B|HMY|20260122|11:03:05|S|40|23.077300||
B|KMB|20260122|11:03:05|S|100|102.330000||
B|NVO|20260122|11:03:05|S|100|62.330000||
B|RZLV|20260122|11:03:05|S|10|3.660000||
B|SNDK|20260122|11:03:05|S|5|489.681800||
B|SOXL|20260122|11:03:05|S|10|63.680000||
B|TDOC|20260122|11:03:05|S|100|6.380000||
B|AMZN|20260122|11:03:06|S|86|234.500000||
B|B|20260122|11:03:06|S|300|50.115000||
B|GGAL|20260122|11:03:06|S|100|54.970000||
B|IEF|20260122|11:03:06|S|104|95.688800||
B|IONQ|20260122|11:03:06|S|10|48.640000||
B|JBBB|20260122|11:03:06|S|145|48.195000||
B|LMND|20260122|11:03:06|S|1|98.940000||
B|MDB|20260122|11:03:06|S|40|393.090000||
B|NVDL|20260122|11:03:06|S|200|85.870000||
B|PATH|20260122|11:03:06|S|300|14.765000||
B|RBLX|20260122|11:03:06|S|10|74.420000||
B|SMR|20260122|11:03:06|S|100|20.625000||
B|Z|20260122|11:03:06|S|15|66.912100||
B|DDOG|20260122|11:03:07|S|50|131.728500||
B|FIG|20260122|11:03:07|S|95|27.420000||
B|GGLL|20260122|11:03:07|S|100|107.430000||
B|HL|20260122|11:03:07|S|9|31.215000||
B|HOOD|20260122|11:03:07|S|15|106.105000||
B|LASR|20260122|11:03:07|S|200|47.640000||
B|NAMM|20260122|11:03:07|S|25|3.639900||
B|RKLB|20260122|11:03:07|S|1|83.770000||
B|TSEM|20260122|11:03:07|S|10|132.570000||
B|UAMY|20260122|11:03:07|S|40|10.090000||
B|USFR|20260122|11:03:07|S|40|50.450000||
B|ANET|20260122|11:03:08|S|119|140.410000||
B|AREB|20260122|11:03:08|S|808|0.380000||
B|BABA|20260122|11:03:08|S|100|179.990000||
B|FCX|20260122|11:03:08|S|5|59.040000||
B|NAMM|20260122|11:03:08|S|1|3.639700||
B|NAMM|20260122|11:03:08|S|1|3.639900||
B|NAMM|20260122|11:03:08|S|1|3.639900||
B|NVO|20260122|11:03:08|S|1|62.339300||
B|TSLA|20260122|11:03:08|S|2|436.797800||
B|TSLA|20260122|11:03:08|S|20|436.797800||
B|TSM|20260122|11:03:08|S|10|332.580000||
B|VVPR|20260122|11:03:08|S|283|2.330000||
B|BABA|20260122|11:03:09|S|100|179.990000||
B|MU|20260122|11:03:09|S|10|386.700000||
B|NAMM|20260122|11:03:09|S|1|3.639700||
B|NAMM|20260122|11:03:09|S|1|3.639700||
B|NAMM|20260122|11:03:09|S|1|3.639700||
B|NKLR|20260122|11:03:09|S|100|6.150000||
B|NU|20260122|11:03:09|S|350|17.809200||
B|PBR|20260122|11:03:09|S|576|13.895000||
B|XP|20260122|11:03:09|S|41|20.310700||
B|BABA|20260122|11:03:10|S|100|179.900000||
B|BABA|20260122|11:03:10|S|100|179.960000||
B|BBD|20260122|11:03:10|S|390|3.850000||
B|BRK/B|20260122|11:03:10|S|15|482.530000||
B|IBRX|20260122|11:03:10|S|10|7.115000||
B|MU|20260122|11:03:10|S|3|386.895000||
B|NAMM|20260122|11:03:10|S|1|3.639700||
B|NAMM|20260122|11:03:10|S|1|3.639800||
B|NAMM|20260122|11:03:10|S|1|3.639900||
B|PFE|20260122|11:03:10|S|100|26.165000||
B|PGR|20260122|11:03:10|S|53|204.616300||
B|RZLV|20260122|11:03:10|S|100|3.660000||
B|SPLB|20260122|11:03:10|S|1000|22.776500||
B|XLF|20260122|11:03:10|S|100|53.809700||
B|CIFR|20260122|11:03:11|S|1|17.772700||
B|COPX|20260122|11:03:11|S|50|82.478800||
B|CRDO|20260122|11:03:11|S|5|133.890000||
B|ET|20260122|11:03:11|S|100|17.960000||
B|FIGR|20260122|11:03:11|S|18|63.495100||
B|IREN|20260122|11:03:11|S|100|54.190000||
B|META|20260122|11:03:11|S|5|636.445000||
B|MSTR|20260122|11:03:11|S|8|161.670000||
B|NAMM|20260122|11:03:11|S|1|3.649700||
B|NAMM|20260122|11:03:11|S|1|3.649800||
B|ONDS|20260122|11:03:11|S|70|12.695000||
B|RELX|20260122|11:03:11|S|67|39.895000||
B|SMR|20260122|11:03:11|S|191|20.665000||
B|SMR|20260122|11:03:11|S|1000|20.670000||
B|AXTI|20260122|11:03:12|S|25|18.210000||
B|B|20260122|11:03:12|S|50|50.087600||
B|BMNU|20260122|11:03:12|S|6|5.039700||
B|BYND|20260122|11:03:12|S|20|1.010000||
B|CAR|20260122|11:03:12|S|20|128.470000||
B|CORT|20260122|11:03:12|S|200|42.290000||
B|CORT|20260122|11:03:12|S|1500|42.280000||
B|ERO|20260122|11:03:12|S|100|31.620000||
B|FIGR|20260122|11:03:12|S|176|63.495100||
B|FLO|20260122|11:03:12|S|10|11.145000||
B|GORO|20260122|11:03:12|E|2|1.405000||
B|KVUE|20260122|11:03:12|S|2|17.755000||
B|NAMM|20260122|11:03:12|S|1|3.649800||
B|NAMM|20260122|11:03:12|S|1|3.649800||
B|NAMM|20260122|11:03:12|S|1|3.649800||
B|ORCL|20260122|11:03:12|S|13|177.920000||
B|TMC|20260122|11:03:12|S|27|9.307600||
B|AMZN|20260122|11:03:13|S|10|234.450000||
B|CIFR|20260122|11:03:13|S|98|17.775000||
B|CRCL|20260122|11:03:13|S|200|72.295000||
B|KULR|20260122|11:03:13|S|500|4.269300||
B|MCO|20260122|11:03:13|S|1|529.170000||
B|NAMM|20260122|11:03:13|S|1|3.649700||
B|NAMM|20260122|11:03:13|S|1|3.649900||
B|NB|20260122|11:03:13|S|98|7.340000||
B|SCHW|20260122|11:03:13|S|100|104.920000||
B|SMR|20260122|11:03:13|S|879|20.720000||
B|SMR|20260122|11:03:13|S|1900|20.720000||
B|UNH|20260122|11:03:13|S|9|353.295300||
B|VONV|20260122|11:03:13|S|111|96.629300||
B|NAMM|20260122|11:03:14|S|1|3.649700||
B|NAMM|20260122|11:03:14|S|1|3.649800||
B|NAMM|20260122|11:03:14|S|1|3.649900||
B|NAMM|20260122|11:03:14|S|30|3.649700||
B|PBR|20260122|11:03:14|S|44|13.890000||
B|SLV|20260122|11:03:14|S|10|86.720000||
B|TSLA|20260122|11:03:14|S|10|436.830000||
B|TSM|20260122|11:03:14|S|1|332.537300||
B|ADUR|20260122|11:03:15|S|1|13.380000||
B|AXTI|20260122|11:03:15|S|10|18.208700||
B|COIN|20260122|11:03:15|S|50|225.610000||
B|NAMM|20260122|11:03:15|S|1|3.639800||
B|NAMM|20260122|11:03:15|S|1|3.639800||
B|NAMM|20260122|11:03:15|S|106|3.639800||
B|NVO|20260122|11:03:15|S|20|62.355000||
B|RGTZ|20260122|11:03:15|S|325|15.560000||
B|RKLB|20260122|11:03:15|S|4|83.850000||
B|RZLV|20260122|11:03:15|S|400|3.655000||
B|SMR|20260122|11:03:15|S|100|20.745000||
B|SMR|20260122|11:03:15|S|100|20.760000||
B|SMR|20260122|11:03:15|S|500|20.750000||
B|Z|20260122|11:03:15|S|7|66.917700||
B|ZTS|20260122|11:03:15|S|4|125.932200||
B|AMZN|20260122|11:03:16|S|60|234.520000||
B|FCX|20260122|11:03:16|S|50|59.030000||
B|FCX|20260122|11:03:16|S|100|59.030000||
B|LASR|20260122|11:03:16|S|100|47.620000||
B|LQDA|20260122|11:03:16|S|100|41.520000||
B|NAMM|20260122|11:03:16|S|1|3.639800||
B|NAMM|20260122|11:03:16|S|1|3.639800||
B|NAMM|20260122|11:03:16|S|1|3.639900||
B|NB|20260122|11:03:16|S|60|7.349000||
B|NDAQ|20260122|11:03:16|S|25|98.990000||
B|NFLX|20260122|11:03:16|S|37|84.050000||
B|NVDA|20260122|11:03:16|S|25|185.182700||
B|NVDA|20260122|11:03:16|S|100|185.185000||
B|SMCI|20260122|11:03:16|S|30|33.000000||
B|SOXL|20260122|11:03:16|S|50|63.690000||
B|USAS|20260122|11:03:16|S|272|8.219700||
B|ZS|20260122|11:03:16|S|1|207.636200||
B|CMC|20260122|11:03:17|S|1|79.310000||
B|CMCSA|20260122|11:03:17|S|30|29.355000||
B|CMCT|20260122|11:03:17|S|430|4.440000||
B|LULU|20260122|11:03:17|S|10|195.185000||
B|NAMM|20260122|11:03:17|S|1|3.635000||
B|NAMM|20260122|11:03:17|S|1|3.649700||
B|NAMM|20260122|11:03:17|S|1|3.649700||
B|PLTR|20260122|11:03:17|S|10|166.208400||
B|SDGR|20260122|11:03:17|S|54|17.760000||
B|SMR|20260122|11:03:17|S|100|20.780000||
B|SMR|20260122|11:03:17|S|800|20.779200||
B|UAMY|20260122|11:03:17|S|40|10.105000||
B|UGL|20260122|11:03:17|S|5|70.349300||
B|USAR|20260122|11:03:17|S|4|23.151400||
B|USO|20260122|11:03:17|S|10|72.315000||
B|WFC|20260122|11:03:17|S|50|88.249200||
B|ANET|20260122|11:03:18|S|5|140.253900||
B|BLSH|20260122|11:03:18|S|1|36.810000||
B|DOCN|20260122|11:03:18|S|30|53.720000||
B|ING|20260122|11:03:18|S|12|28.730000||
B|ISRG|20260122|11:03:18|S|2|529.530000||
B|KOLD|20260122|11:03:18|S|30|20.499300||
B|NAMM|20260122|11:03:18|S|1|3.649800||
B|NAMM|20260122|11:03:18|S|1|3.649800||
B|NVDA|20260122|11:03:18|S|25|185.192700||
B|NVDA|20260122|11:03:18|S|100|185.195000||
B|SMR|20260122|11:03:18|S|20|20.780000||
B|TEAM|20260122|11:03:18|S|1|127.432200||
B|ZS|20260122|11:03:18|S|80|207.766400||
B|AAOI|20260122|11:03:19|S|100|39.780000||
B|IGV|20260122|11:03:19|S|200|96.385000||
B|MRNA|20260122|11:03:19|S|100|54.500000||
B|NAMM|20260122|11:03:19|S|1|3.649700||
B|NAMM|20260122|11:03:19|S|1|3.649800||
B|NAMM|20260122|11:03:19|S|1|3.649900||
B|OKLL|20260122|11:03:19|S|58|26.130000||
B|PSQH|20260122|11:03:19|S|1|1.125000||
B|RGC|20260122|11:03:19|S|8|28.530000||
B|TPC|20260122|11:03:19|S|19|76.700000||
B|TPC|20260122|11:03:19|S|100|76.660000||
B|TPC|20260122|11:03:19|S|100|76.680000||
B|VTI|20260122|11:03:19|S|1|341.108600||
B|ZNTL|20260122|11:03:19|S|853|3.050000||
B|CRWV|20260122|11:03:20|S|100|94.580000||
B|GLOB|20260122|11:03:20|S|100|68.930000||
B|NAMM|20260122|11:03:20|S|1|3.639700||
B|NAMM|20260122|11:03:20|S|1|3.639800||
B|NAMM|20260122|11:03:20|S|1|3.649900||
B|NAMM|20260122|11:03:20|S|1|3.649900||
B|NAMM|20260122|11:03:20|S|100|3.640000||
B|URA|20260122|11:03:20|S|5|56.520000||
B|AEP|20260122|11:03:21|S|100|117.595000||
B|CRCL|20260122|11:03:21|S|100|72.310000||
B|FLUT|20260122|11:03:21|S|10|181.110000||
B|GDXU|20260122|11:03:21|S|25|434.860000||
B|ICL|20260122|11:03:21|S|600|5.380000||
B|KULR|20260122|11:03:21|S|300|4.259300||
B|NAMM|20260122|11:03:21|S|1|3.639700||
B|NAMM|20260122|11:03:21|S|1|3.639900||
B|NAMM|20260122|11:03:21|S|5|3.639800||
B|NLY|20260122|11:03:21|S|213|23.889400||
B|TCOM|20260122|11:03:21|S|400|61.920000||
B|VIXY|20260122|11:03:21|S|577|25.519400||
B|AMZN|20260122|11:03:22|S|30|234.560000||
B|AXP|20260122|11:03:22|S|4|366.044800||
B|IBRX|20260122|11:03:22|S|200|7.120000||
B|NAMM|20260122|11:03:22|S|1|3.639800||
B|NAMM|20260122|11:03:22|S|1|3.639800||
B|NAMM|20260122|11:03:22|S|1|3.639900||
B|OKLO|20260122|11:03:22|S|15|92.386000||
B|OKLO|20260122|11:03:22|S|1000|92.290000||
B|PLUG|20260122|11:03:22|S|1000|2.460000||
B|SNDK|20260122|11:03:22|S|2|488.880000||
B|ZTS|20260122|11:03:22|S|5|125.833000||
B|LLY|20260122|11:03:23|S|10|1086.585000||
B|META|20260122|11:03:23|S|20|636.190000||
B|NAMM|20260122|11:03:23|S|1|3.639700||
B|NAMM|20260122|11:03:23|S|1|3.649700||
B|NAMM|20260122|11:03:23|S|1|3.649900||
B|OKLO|20260122|11:03:23|S|27|92.386000||
B|SMR|20260122|11:03:23|S|100|20.770000||
B|TSLQ|20260122|11:03:23|S|100|18.940000||
B|ADBE|20260122|11:03:24|S|3|300.754800||
B|AVGX|20260122|11:03:24|S|10|41.958000||
B|CLPT|20260122|11:03:24|S|13|14.370000||
B|HUT|20260122|11:03:24|S|20|56.810000||
B|META|20260122|11:03:24|S|80|636.140000||
B|MRNA|20260122|11:03:24|S|35|54.470000||
B|NAMM|20260122|11:03:24|S|1|3.649800||
B|NAMM|20260122|11:03:24|S|1|3.649800||
B|NAMM|20260122|11:03:24|S|1|3.649800||
B|NB|20260122|11:03:24|S|50|7.345000||
B|SMR|20260122|11:03:24|S|50|20.760000||
B|SOUN|20260122|11:03:24|S|100|10.835000||
B|TLT|20260122|11:03:24|S|1|87.290000||
B|TLT|20260122|11:03:24|S|1|87.290000||
B|XLP|20260122|11:03:24|S|1585|82.468600||
B|ANET|20260122|11:03:25|S|100|140.220000||
B|BBAI|20260122|11:03:25|S|100|5.870000||
B|GE|20260122|11:03:25|S|1|297.180000||
B|INTC|20260122|11:03:25|S|2|53.955000||
B|NAMM|20260122|11:03:25|S|1|3.649700||
B|NAMM|20260122|11:03:25|S|1|3.649900||
B|NUGT|20260122|11:03:25|S|25|271.831700||
B|NVDA|20260122|11:03:25|S|6|185.165000||
B|NVDA|20260122|11:03:25|S|14|185.165000||
B|PATH|20260122|11:03:25|S|3|14.755000||
B|PLTR|20260122|11:03:25|S|12|166.140000||
B|SMR|20260122|11:03:25|S|100|20.750000||
B|SNDX|20260122|11:03:25|S|50|21.020000||
B|WFC|20260122|11:03:25|S|5|88.245000||
B|ZS|20260122|11:03:25|S|80|207.734300||
B|AVGO|20260122|11:03:26|S|250|330.320000||
B|INTC|20260122|11:03:26|S|100|53.945000||
B|MP|20260122|11:03:26|S|2|69.600000||
B|NAMM|20260122|11:03:26|S|1|3.649800||
B|NAMM|20260122|11:03:26|S|200|3.645000||
B|NVDA|20260122|11:03:26|S|100|185.155000||
B|NVDA|20260122|11:03:26|S|600|185.150700||
B|NWSA|20260122|11:03:26|S|84|26.725000||
B|PLAB|20260122|11:03:26|S|500|35.440000||
B|PYPL|20260122|11:03:26|S|100|57.400000||
B|SLV|20260122|11:03:26|S|33|86.709300||
B|SNDK|20260122|11:03:26|S|8|488.750000||
B|SVXY|20260122|11:03:26|S|10|55.247300||
B|TSLA|20260122|11:03:26|S|100|436.840000||
B|B|20260122|11:03:27|S|50|50.069600||
B|BE|20260122|11:03:27|S|100|143.970000||
B|IWM|20260122|11:03:27|S|50|271.442700||
B|NAMM|20260122|11:03:27|S|1|3.649900||
B|NAMM|20260122|11:03:27|S|1|3.649900||
B|RGC|20260122|11:03:27|S|11|28.550000||
B|RGC|20260122|11:03:27|S|100|28.550000||
B|SYNA|20260122|11:03:27|S|33|89.699400||
B|URA|20260122|11:03:27|S|100|56.524500||
B|BE|20260122|11:03:28|S|10|143.981900||
B|FIGR|20260122|11:03:28|S|50|63.530000||
B|IBIT|20260122|11:03:28|S|100|50.447300||
B|META|20260122|11:03:28|S|8|636.110000||
B|NAMM|20260122|11:03:28|S|1|3.669700||
B|NAMM|20260122|11:03:28|S|1|3.669800||
B|NVO|20260122|11:03:28|S|4|62.335000||
B|PANW|20260122|11:03:28|S|1|180.890000||
B|PPLT|20260122|11:03:28|S|50|232.160000||
B|RZLV|20260122|11:03:28|S|100|3.655000||
B|SMR|20260122|11:03:28|S|5|20.730000||
B|ARM|20260122|11:03:29|S|142|119.830000||
B|BE|20260122|11:03:29|S|101|144.020000||
B|BE|20260122|11:03:29|S|200|144.011000||
B|BOXX|20260122|11:03:29|S|24|115.400000||
B|GEV|20260122|11:03:29|S|50|651.280000||
B|KULR|20260122|11:03:29|S|200|4.259300||
B|NAMM|20260122|11:03:29|S|1|3.669700||
B|NAMM|20260122|11:03:29|S|1|3.669700||
B|NAMM|20260122|11:03:29|S|1|3.669900||
B|NNE|20260122|11:03:29|S|100|35.850000||
B|NNE|20260122|11:03:29|S|150|35.860000||
B|RYAAY|20260122|11:03:29|S|8|71.600000||
B|SGVT|20260122|11:03:29|S|20|100.670000||
B|SNDK|20260122|11:03:29|S|5|488.630000||
B|SNDK|20260122|11:03:29|S|10|488.539000||
B|ARM|20260122|11:03:30|S|1|119.785000||
B|EWZ|20260122|11:03:30|S|1|36.089300||
B|HCTI|20260122|11:03:30|S|2000|0.437000||
B|MSTR|20260122|11:03:30|S|20|161.745000||
B|MU|20260122|11:03:30|S|10|387.020000||
B|NAMM|20260122|11:03:30|S|1|3.669800||
B|NVDL|20260122|11:03:30|S|8|85.849000||
B|PATH|20260122|11:03:30|S|25|14.755000||
B|PSX|20260122|11:03:30|S|100|141.880000||
B|WGS|20260122|11:03:30|S|25|106.433100||
B|WGS|20260122|11:03:30|S|25|106.440000||
B|BITF|20260122|11:03:31|S|300|2.740000||
B|KMI|20260122|11:03:31|S|400|29.575000||
B|SBET|20260122|11:03:31|S|300|9.655000||
B|TSLA|20260122|11:03:31|S|1|436.710000||
B|TSLA|20260122|11:03:31|S|25|436.695000||
B|CDE|20260122|11:03:32|S|300|25.575000||
B|KTOS|20260122|11:03:32|S|60|112.790000||
B|KVUE|20260122|11:03:32|S|1|17.755000||
B|MU|20260122|11:03:32|S|33|387.070000||
B|NAMM|20260122|11:03:32|S|1|3.669900||
B|NAMM|20260122|11:03:32|S|90|3.669800||
B|NUAI|20260122|11:03:32|S|50|9.065000||
B|SGML|20260122|11:03:32|S|125|12.430000||
B|SMR|20260122|11:03:32|S|20|20.700000||
B|AMD|20260122|11:03:33|S|1|251.658000||
B|AUR|20260122|11:03:33|S|100|5.030000||
B|HLN|20260122|11:03:33|S|78|10.315000||
B|NAMM|20260122|11:03:33|S|1|3.660000||
B|NAMM|20260122|11:03:33|S|1|3.660000||
B|NAMM|20260122|11:03:33|S|1|3.669700||
B|NAMM|20260122|11:03:33|S|1|3.669700||
B|QQQ|20260122|11:03:33|S|50|619.664600||
B|SUPV|20260122|11:03:33|S|100|11.560000||
B|UAA|20260122|11:03:33|S|34|6.360000||
B|ZS|20260122|11:03:33|S|5|207.772100||
B|BE|20260122|11:03:34|S|20|143.990000||
B|CMCSA|20260122|11:03:34|S|100|29.345000||
B|INTC|20260122|11:03:34|S|3|53.940000||
B|LAR|20260122|11:03:34|S|50|8.252700||
B|META|20260122|11:03:34|S|2|636.086900||
B|META|20260122|11:03:34|S|3|636.090000||
B|NAMM|20260122|11:03:34|S|1|3.669700||
B|NAMM|20260122|11:03:34|S|1|3.669700||
B|NAMM|20260122|11:03:34|S|50|3.660000||
B|PAR|20260122|11:03:34|S|200|34.190000||
B|SMR|20260122|11:03:34|S|50|20.680000||
B|AEHR|20260122|11:03:35|S|200|30.566500||
B|AEHR|20260122|11:03:35|S|200|30.570000||
B|CRM|20260122|11:03:35|S|2|225.620000||
B|EXK|20260122|11:03:35|S|2|13.397300||
B|NAMM|20260122|11:03:35|S|1|3.659700||
B|NAMM|20260122|11:03:35|S|1|3.659800||
B|NAMM|20260122|11:03:35|S|1|3.669700||
B|RELX|20260122|11:03:35|S|100|39.880000||
B|SLV|20260122|11:03:35|S|6|86.699300||
B|Z|20260122|11:03:35|S|46|66.947300||
B|BAC|20260122|11:03:36|S|9|52.797700||
B|COIN|20260122|11:03:36|S|5|225.700000||
B|CRDO|20260122|11:03:36|S|100|133.750000||
B|INTC|20260122|11:03:36|S|30|53.965000||
B|MSTR|20260122|11:03:36|S|15|161.810000||
B|NAMM|20260122|11:03:36|S|1|3.659800||
B|NAMM|20260122|11:03:36|S|1|3.659800||
B|NAMM|20260122|11:03:36|S|1|3.659900||
B|NAMM|20260122|11:03:36|S|788|3.659700||
B|PALL|20260122|11:03:36|S|100|170.815000||
B|PALL|20260122|11:03:36|S|100|170.815000||
B|TEAM|20260122|11:03:36|S|5|127.450000||
B|TIC|20260122|11:03:36|S|10|11.325000||
B|UGL|20260122|11:03:36|S|100|70.345000||
B|ZETA|20260122|11:03:36|S|33|21.390000||
B|CEG|20260122|11:03:37|S|5|290.040000||
B|HIMS|20260122|11:03:37|S|100|29.505000||
B|HIMS|20260122|11:03:37|S|150|29.507300||
B|NAMM|20260122|11:03:37|S|1|3.659900||
B|NAMM|20260122|11:03:37|S|1|3.659900||
B|NFLX|20260122|11:03:37|S|2|84.055000||
B|ALMU|20260122|11:03:38|S|50|18.350000||
B|GLDM|20260122|11:03:38|S|30|96.435000||
B|IWM|20260122|11:03:38|S|60|271.480700||
B|LABD|20260122|11:03:38|S|1|16.255000||
B|MU|20260122|11:03:38|S|10|387.250000||
B|NAMM|20260122|11:03:38|S|1|3.659800||
B|NAMM|20260122|11:03:38|S|1|3.659800||
B|NAMM|20260122|11:03:38|S|1|3.659900||
B|XOM|20260122|11:03:38|S|10|132.575000||
B|ZETA|20260122|11:03:38|S|20|21.410000||
B|ZETA|20260122|11:03:38|S|80|21.400000||
B|ZETA|20260122|11:03:38|S|100|21.400000||
B|ZETA|20260122|11:03:38|S|480|21.400000||
B|ZETA|20260122|11:03:38|S|500|21.400000||
B|ZS|20260122|11:03:38|S|8|207.744500||
B|ZTS|20260122|11:03:38|S|100|125.840200||
B|AVGO|20260122|11:03:39|S|100|330.207300||
B|BCC|20260122|11:03:39|S|3|85.100000||
B|BMA|20260122|11:03:39|S|5|99.500000||
B|DOCU|20260122|11:03:39|S|100|57.130000||
B|NAMM|20260122|11:03:39|S|1|3.630000||
B|NAMM|20260122|11:03:39|S|1|3.639800||
B|NAMM|20260122|11:03:39|S|1|3.649800||
B|NAMM|20260122|11:03:39|S|1|3.649900||
B|NAMM|20260122|11:03:39|S|2|3.630000||
B|NAMM|20260122|11:03:39|S|2|3.630000||
B|NAMM|20260122|11:03:39|S|7|3.630000||
B|NAMM|20260122|11:03:39|S|20|3.630000||
B|NAMM|20260122|11:03:39|S|46|3.640000||
B|NAMM|20260122|11:03:39|S|50|3.630000||
B|OKLO|20260122|11:03:39|S|54|92.260000||
B|RITM|20260122|11:03:39|S|190|11.990000||
B|TSLA|20260122|11:03:39|S|40|436.880000||
B|META|20260122|11:03:40|S|5|635.785000||
B|NAMM|20260122|11:03:40|S|1|3.619900||
B|NAMM|20260122|11:03:40|S|1|3.629700||
B|NAMM|20260122|11:03:40|S|1|3.639800||
B|NAMM|20260122|11:03:40|S|20|3.620000||
B|NAMM|20260122|11:03:40|S|68|3.620000||
B|REMX|20260122|11:03:40|S|67|94.850000||
B|ALNY|20260122|11:03:41|S|60|376.800000||
B|GE|20260122|11:03:41|S|50|297.330000||
B|KVUE|20260122|11:03:41|S|1|17.750000||
B|NAMM|20260122|11:03:41|S|1|3.619700||
B|NAMM|20260122|11:03:41|S|1|3.619900||
B|PDD|20260122|11:03:41|S|100|107.465000||
B|RCAT|20260122|11:03:41|S|20|17.270000||
B|VOO|20260122|11:03:41|S|5|633.638600||
B|VRTX|20260122|11:03:41|S|2|468.060000||
B|GREK|20260122|11:03:42|S|200|71.770000||
B|JNJ|20260122|11:03:42|S|2|219.740000||
B|MMM|20260122|11:03:42|S|100|158.101600||
B|NAMM|20260122|11:03:42|S|1|3.609800||
B|NAMM|20260122|11:03:42|S|1|3.619900||
B|NAMM|20260122|11:03:42|S|1|3.619900||
B|NAMM|20260122|11:03:42|S|2|3.610000||
B|OKLO|20260122|11:03:42|S|35|92.260000||
B|SOXL|20260122|11:03:42|S|250|63.619300||
B|TSLQ|20260122|11:03:42|S|600|18.935000||
B|VIG|20260122|11:03:42|S|1|224.580000||
B|APLD|20260122|11:03:43|S|80|34.280000||
B|ASTI|20260122|11:03:43|S|134|5.670000||
B|GOOGL|20260122|11:03:43|S|45|330.640000||
B|HAIN|20260122|11:03:43|S|85|1.247400||
B|META|20260122|11:03:43|S|100|635.799600||
B|NAMM|20260122|11:03:43|S|1|3.619700||
B|NAMM|20260122|11:03:43|S|129|3.619800||
B|SGOV|20260122|11:03:43|S|100|100.580000||
B|SNDK|20260122|11:03:43|S|18|487.620000||
B|TPR|20260122|11:03:43|S|2|130.750000||
B|ZSL|20260122|11:03:43|S|1000|2.625000||
B|ZTS|20260122|11:03:43|S|4|125.914500||
B|COPX|20260122|11:03:44|S|10|82.430000||
B|DUOL|20260122|11:03:44|S|15|154.750000||
B|F|20260122|11:03:44|S|2000|13.830000||
B|GEV|20260122|11:03:44|S|2|651.285000||
B|NXPI|20260122|11:03:44|S|9|236.780000||
B|PAAS|20260122|11:03:44|S|100|61.200000||
B|PFE|20260122|11:03:44|S|96|26.135000||
B|REMX|20260122|11:03:44|S|50|94.847700||
B|REMX|20260122|11:03:44|S|50|94.850000||
B|SQM|20260122|11:03:44|S|1|82.885000||
B|UGL|20260122|11:03:44|S|370|70.335000||
B|VECO|20260122|11:03:44|S|15|33.460000||
B|XLF|20260122|11:03:44|S|4|53.819300||
B|CCJ|20260122|11:03:45|S|13|121.970000||
B|CCJ|20260122|11:03:45|S|703|121.950000||
B|EGO|20260122|11:03:45|S|20|45.980000||
B|PFE|20260122|11:03:45|S|16|26.135000||
B|SLB|20260122|11:03:45|S|1|49.025000||
B|XLU|20260122|11:03:45|S|53|42.910700||
B|ZTS|20260122|11:03:45|S|100|125.914500||
B|CRDO|20260122|11:03:46|S|70|133.910000||
B|HBAN|20260122|11:03:46|S|100|18.060000||
B|IREN|20260122|11:03:46|S|50|54.325000||
B|KR|20260122|11:03:46|S|9|62.220300||
B|NVDA|20260122|11:03:46|S|1|185.185000||
B|NVDA|20260122|11:03:46|S|20|185.180000||
B|SATS|20260122|11:03:46|S|50|125.270000||
B|SPDW|20260122|11:03:46|S|357|46.488200||
B|AVAV|20260122|11:03:47|S|150|311.880000||
B|BE|20260122|11:03:47|S|100|143.940000||
B|NAGE|20260122|11:03:47|S|2|6.394500||
B|NAMM|20260122|11:03:47|S|1|3.600000||
B|NAMM|20260122|11:03:47|S|2|3.600000||
B|AAOI|20260122|11:03:48|S|100|39.900000||
B|HYMC|20260122|11:03:48|S|1|46.680000||
B|LUNR|20260122|11:03:48|S|15|19.877200||
B|NAMM|20260122|11:03:48|S|1|3.570000||
B|NAMM|20260122|11:03:48|S|1|3.590000||
B|NAMM|20260122|11:03:48|S|41|3.600000||
B|PDI|20260122|11:03:48|S|600|18.135000||
B|PLUG|20260122|11:03:48|S|95|2.470000||
B|PLUG|20260122|11:03:48|S|1000|2.460000||
B|QQQ|20260122|11:03:48|S|50|619.780000||
B|QS|20260122|11:03:48|S|100|11.365000||
B|TGT|20260122|11:03:48|S|9|105.640500||
B|BMNG|20260122|11:03:49|S|200|3.395000||
B|CRCG|20260122|11:03:49|S|125|2.078300||
B|DAL|20260122|11:03:49|S|100|70.770000||
B|FIGR|20260122|11:03:49|S|20|63.493000||
B|LEU|20260122|11:03:49|S|1|303.791000||
B|LMND|20260122|11:03:49|S|43|98.977400||
B|LMND|20260122|11:03:49|S|44|98.980000||
B|ONDS|20260122|11:03:49|S|10|12.695000||
B|CVE|20260122|11:03:50|S|100|18.245000||
B|FLNC|20260122|11:03:50|S|100|27.140000||
B|MP|20260122|11:03:50|S|65|69.580000||
B|NVDA|20260122|11:03:50|S|100|185.165000||
B|PLTR|20260122|11:03:50|S|100|166.090000||
B|SATS|20260122|11:03:50|S|400|125.280000||
B|SDGR|20260122|11:03:50|S|20|17.770000||
B|SLV|20260122|11:03:50|S|600|86.692000||
B|TSLA|20260122|11:03:50|S|1|437.040000||
B|COPX|20260122|11:03:51|S|1|82.450000||
B|GLSI|20260122|11:03:51|S|10|24.439000||
B|MRNA|20260122|11:03:51|S|91|54.617800||
B|NCLH|20260122|11:03:51|S|100|21.060700||
B|NVT|20260122|11:03:51|S|5|112.110000||
B|ONDS|20260122|11:03:51|S|100|12.685000||
B|TNXP|20260122|11:03:51|S|77|19.675000||
B|UGL|20260122|11:03:51|S|1|70.360700||
B|IMSR|20260122|11:03:52|S|100|13.000000||
B|IREN|20260122|11:03:52|S|100|54.320000||
B|PL|20260122|11:03:52|S|10|25.495000||
B|WIX|20260122|11:03:52|S|100|84.930000||
B|MSTR|20260122|11:03:53|S|2|161.800000||
B|NAMM|20260122|11:03:53|S|37|3.569900||
B|RKLB|20260122|11:03:53|S|7|83.837200||
B|SCHZ|20260122|11:03:53|S|53|23.376500||
B|SNDK|20260122|11:03:53|S|100|487.825000||
B|SOLT|20260122|11:03:53|S|1060|6.530000||
B|SUPV|20260122|11:03:53|S|100|11.540000||
B|TQQQ|20260122|11:03:53|S|100|53.660000||
B|VIST|20260122|11:03:53|S|100|51.950000||
B|VIST|20260122|11:03:53|S|100|51.950000||
B|ADBE|20260122|11:03:54|S|10|300.716000||
B|AVAV|20260122|11:03:54|S|25|311.790000||
B|DGP|20260122|11:03:54|S|20|203.270000||
B|HUT|20260122|11:03:54|S|500|56.860000||
B|NVDL|20260122|11:03:54|S|1|85.864600||
B|SIMO|20260122|11:03:54|S|200|115.430000||
B|UPRO|20260122|11:03:54|S|40|118.440000||
B|UUUU|20260122|11:03:54|S|20|23.795000||
B|VALE|20260122|11:03:54|S|4|15.875000||
B|CFG|20260122|11:03:55|S|84|65.200000||
B|FNV|20260122|11:03:55|S|1|260.223200||
B|HCI|20260122|11:03:55|S|1|166.260000||
B|META|20260122|11:03:55|S|20|635.925000||
B|NVO|20260122|11:03:55|S|6|62.340000||
B|SIDU|20260122|11:03:55|S|1000|3.587300||
B|VXX|20260122|11:03:55|S|100|26.309300||
B|AAPL|20260122|11:03:56|S|11|249.225000||
B|DXYZ|20260122|11:03:56|S|198|30.060000||
B|GOOGL|20260122|11:03:56|S|8|330.611500||
B|NVO|20260122|11:03:56|S|50|62.340000||
B|PLTR|20260122|11:03:56|S|29|166.080000||
B|XP|20260122|11:03:56|S|4|20.235000||
B|AAPL|20260122|11:03:57|S|100|249.250000||
B|BRK/B|20260122|11:03:57|S|45|482.675100||
B|BRK/B|20260122|11:03:57|S|45|482.680000||
B|CDE|20260122|11:03:57|S|10|25.575000||
B|FLY|20260122|11:03:57|S|500|30.046000||
B|META|20260122|11:03:57|S|320|635.905000||
B|PLTR|20260122|11:03:57|S|71|166.080000||
B|PRME|20260122|11:03:57|S|212|4.492500||
B|RIOT|20260122|11:03:57|S|50|17.135000||
B|RXRX|20260122|11:03:57|S|200|5.117300||
B|TSLA|20260122|11:03:57|S|100|436.915300||
B|ZETA|20260122|11:03:57|S|27|21.410000||
B|F|20260122|11:03:58|S|1|13.825000||
B|GE|20260122|11:03:58|S|10|297.460000||
B|GPUS|20260122|11:03:58|S|1000|0.272300||
B|HYMC|20260122|11:03:58|S|25|46.700000||
B|META|20260122|11:03:58|S|1|635.906800||
B|MRNA|20260122|11:03:58|S|50|54.618200||
B|NVDA|20260122|11:03:58|S|15|185.185000||
B|RGTI|20260122|11:03:58|S|1|24.839300||
B|ANET|20260122|11:03:59|S|200|140.120000||
B|CX|20260122|11:03:59|S|100|12.980000||
B|HL|20260122|11:03:59|S|100|31.150000||
B|HL|20260122|11:03:59|S|100|31.155000||
B|HL|20260122|11:03:59|S|200|31.150000||
B|IRM|20260122|11:03:59|S|20|94.680000||
B|NAMM|20260122|11:03:59|S|1|3.570000||
B|PFE|20260122|11:03:59|S|100|26.140000||
B|PG|20260122|11:03:59|S|2|150.290000||
B|TSLA|20260122|11:03:59|S|400|436.869000||
B|BBAI|20260122|11:04:00|S|50|5.880000||
B|BE|20260122|11:04:00|S|10|143.630000||
B|CIFR|20260122|11:04:00|S|50|17.790000||
B|NVTS|20260122|11:04:00|S|30|10.445000||
B|VITL|20260122|11:04:00|S|286|29.580000||
B|ZS|20260122|11:04:00|S|18|207.860000||
B|CMCT|20260122|11:04:01|S|400|4.430000||
B|ABAT|20260122|11:04:02|E|88|4.769700||
B|EFA|20260122|11:04:02|S|109|99.588400||
B|EWZ|20260122|11:04:02|S|21|36.089300||
B|MRNA|20260122|11:04:02|S|9|54.632700||
B|MRNA|20260122|11:04:02|S|100|54.687900||
B|MRNA|20260122|11:04:02|S|100|54.690000||
B|NTLA|20260122|11:04:02|S|1735|15.280000||
B|NVDA|20260122|11:04:02|S|2|185.185000||
B|POET|20260122|11:04:02|E|3000|7.268000||
B|SMR|20260122|11:04:02|S|1|20.720000||
B|SNDK|20260122|11:04:02|S|3|487.850000||
B|UNH|20260122|11:04:02|S|20|353.745000||
B|VXX|20260122|11:04:02|S|100|26.309300||
B|ADBE|20260122|11:04:03|S|8|300.707200||
B|ADBE|20260122|11:04:03|S|8|300.710000||
B|ASM|20260122|11:04:03|S|2000|7.697500||
B|AXIL|20260122|11:04:03|S|100|7.780000||
B|CIB|20260122|11:04:03|S|8|78.920000||
B|HAL|20260122|11:04:03|S|15|32.967300||
B|KGC|20260122|11:04:03|S|150|36.679300||
B|MARA|20260122|11:04:03|S|3000|10.434700||
B|PATH|20260122|11:04:03|S|100|14.765000||
B|AMZN|20260122|11:04:04|S|10|234.920000||
B|AMZN|20260122|11:04:04|S|58|234.840000||
B|FIGR|20260122|11:04:04|S|100|63.440000||
B|OUST|20260122|11:04:04|S|100|26.965000||
B|RZLV|20260122|11:04:04|S|100|3.655000||
B|SMR|20260122|11:04:04|S|2|20.725000||
B|XPEV|20260122|11:04:04|S|25|19.967200||
B|Z|20260122|11:04:04|S|16|66.921400||
B|FRHC|20260122|11:04:05|S|25|127.960000||
B|KULR|20260122|11:04:05|S|200|4.259300||
B|MSFT|20260122|11:04:05|S|4|446.720000||
B|NVO|20260122|11:04:05|S|100|62.330000||
B|PYPL|20260122|11:04:05|S|2|57.425000||
B|SOXL|20260122|11:04:05|S|100|63.680000||
B|SVIX|20260122|11:04:05|S|78|23.755000||
B|AXTI|20260122|11:04:06|S|100|18.570000||
B|CRCL|20260122|11:04:06|S|100|72.300000||
B|EWZ|20260122|11:04:06|S|35|36.088300||
B|NVDA|20260122|11:04:06|S|99|185.190000||
B|NVDA|20260122|11:04:06|S|100|185.190000||
B|PLTR|20260122|11:04:06|S|6|166.100000||
B|SOXL|20260122|11:04:06|S|100|63.660000||
B|SOXL|20260122|11:04:06|S|200|63.658700||
B|CGC|20260122|11:04:07|S|20|1.190000||
B|COHR|20260122|11:04:07|S|10|202.260000||
B|INTC|20260122|11:04:07|S|15|53.975000||
B|META|20260122|11:04:07|S|80|635.480000||
B|ORCL|20260122|11:04:07|S|26|178.070000||
B|TRIN|20260122|11:04:07|S|6|16.755000||
B|AMZN|20260122|11:04:08|S|1|234.860000||
B|CRMX|20260122|11:04:08|S|21|32.020000||
B|DELL|20260122|11:04:08|S|100|118.705000||
B|HL|20260122|11:04:08|S|200|31.145000||
B|HOOD|20260122|11:04:08|S|34|106.230000||
B|LMND|20260122|11:04:08|S|100|99.090000||
B|PALI|20260122|11:04:08|S|90|1.920000||
B|XOM|20260122|11:04:08|S|1|132.580000||
B|BCH|20260122|11:04:09|S|1|42.738300||
B|BCH|20260122|11:04:09|S|98|42.738300||
B|BHVN|20260122|11:04:09|S|6|13.525000||
B|CLS|20260122|11:04:09|S|3|286.130000||
B|ETHA|20260122|11:04:09|S|127|22.240000||
B|MU|20260122|11:04:09|S|1|387.320000||
B|NVO|20260122|11:04:09|S|12|62.327100||
B|SNDK|20260122|11:04:09|S|10|487.993100||
B|SPOT|20260122|11:04:09|S|10|496.065000||
B|VXX|20260122|11:04:09|S|3|26.309300||
B|WVE|20260122|11:04:09|S|100|14.430000||
B|EWW|20260122|11:04:10|S|100|76.200000||
B|GOOGL|20260122|11:04:10|S|3|330.685000||
B|META|20260122|11:04:10|S|10|635.410000||
B|MU|20260122|11:04:10|S|100|387.335000||
B|NVDA|20260122|11:04:10|S|50|185.230000||
B|REMX|20260122|11:04:10|S|32|94.857200||
B|RIOT|20260122|11:04:10|S|100|17.145000||
B|RIOT|20260122|11:04:10|S|250|17.147600||
B|SPYG|20260122|11:04:10|S|388|106.335000||
B|UVIX|20260122|11:04:10|S|203|5.440000||
B|UVIX|20260122|11:04:10|S|703|5.440000||
B|ABT|20260122|11:04:11|S|1|111.670000||
B|CRWV|20260122|11:04:11|S|100|94.730000||
B|HCTI|20260122|11:04:11|S|600|0.440000||
B|IMSR|20260122|11:04:11|S|28|13.030000||
B|SNDK|20260122|11:04:11|S|2|487.865000||
B|TLT|20260122|11:04:11|S|500|87.310000||
B|UAMY|20260122|11:04:11|S|9|10.150000||
B|VIST|20260122|11:04:11|S|4|51.910000||
B|ASTS|20260122|11:04:12|S|100|109.190000||
B|BNRG|20260122|11:04:12|S|1|0.541600||
B|CMCT|20260122|11:04:12|S|50|4.435000||
B|FIGR|20260122|11:04:12|S|40|63.856000||
B|FIGR|20260122|11:04:12|S|80|63.680000||
B|PYPL|20260122|11:04:12|S|10|57.455000||
B|PYPL|20260122|11:04:12|S|10|57.455000||
B|SXTP|20260122|11:04:12|S|100|5.676000||
B|USD|20260122|11:04:12|S|1|56.918500||
B|WU|20260122|11:04:12|S|400|9.490000||
B|CHPY|20260122|11:04:13|S|2|60.570000||
B|LMND|20260122|11:04:13|S|150|99.084700||
B|RKLB|20260122|11:04:13|S|5|83.950000||
B|CVE|20260122|11:04:14|S|100|18.250000||
B|KVUE|20260122|11:04:14|S|50|17.753500||
B|NVDA|20260122|11:04:14|S|25|185.192700||
B|RDW|20260122|11:04:14|S|50|12.015000||
B|CORT|20260122|11:04:15|S|11|42.300000||
B|LRN|20260122|11:04:15|S|10|72.845500||
B|LRN|20260122|11:04:15|S|10|72.850000||
B|META|20260122|11:04:15|S|7|635.470000||
B|SMR|20260122|11:04:15|S|100|20.750000||
B|TQQQ|20260122|11:04:15|S|12|53.660000||
B|BOIL|20260122|11:04:16|S|100|29.395000||
B|INTC|20260122|11:04:16|S|20|53.970000||
B|IWM|20260122|11:04:16|S|1000|271.482500||
B|NBIL|20260122|11:04:16|S|200|12.120000||
B|PLTR|20260122|11:04:16|S|200|166.030000||
B|SOXS|20260122|11:04:16|S|100|1.965000||
B|SPY|20260122|11:04:16|S|20|688.995000||
B|CCJ|20260122|11:04:17|S|200|121.850000||
B|CLSK|20260122|11:04:17|S|100|13.255000||
B|CLSK|20260122|11:04:17|S|200|13.245000||
B|HON|20260122|11:04:17|S|10|222.091200||
B|LEU|20260122|11:04:17|S|35|303.530000||
B|MOD|20260122|11:04:17|S|20|145.570000||
B|MSTX|20260122|11:04:17|S|10|4.167300||
B|ORCL|20260122|11:04:17|S|6|178.060000||
B|PLRZ|20260122|11:04:17|S|59|15.920000||
B|QCOM|20260122|11:04:17|S|100|157.550000||
B|AMD|20260122|11:04:18|S|100|251.800000||
B|ASTS|20260122|11:04:18|S|25|109.210000||
B|ASTS|20260122|11:04:18|S|75|109.200000||
B|CCJ|20260122|11:04:18|S|10|121.850000||
B|DELL|20260122|11:04:18|S|100|118.730000||
B|EAT|20260122|11:04:18|S|3|166.855000||
B|GE|20260122|11:04:18|S|23|297.160000||
B|MU|20260122|11:04:18|S|6|387.295000||
B|NAMM|20260122|11:04:18|S|275|3.619700||
B|OKLL|20260122|11:04:18|S|70|26.150000||
B|SMR|20260122|11:04:18|S|118|20.750000||
B|SMR|20260122|11:04:18|S|672|20.740000||
B|SONY|20260122|11:04:18|S|5|23.055000||
B|TMC|20260122|11:04:18|S|100|9.315000||
B|APP|20260122|11:04:19|S|4|515.665000||
B|AU|20260122|11:04:19|S|100|102.800000||
B|FCX|20260122|11:04:19|S|1|58.955000||
B|GLW|20260122|11:04:19|S|1|93.840000||
B|OPEN|20260122|11:04:19|S|35|6.680000||
B|OPEN|20260122|11:04:19|S|520|6.675000||
B|RGTI|20260122|11:04:19|S|100|24.875000||
B|SSRM|20260122|11:04:19|S|100|25.205000||
B|AMD|20260122|11:04:20|S|20|251.920000||
B|BMNR|20260122|11:04:20|S|100|29.055000||
B|CLS|20260122|11:04:20|S|25|289.719600||
B|CLS|20260122|11:04:20|S|25|289.914100||
B|CLS|20260122|11:04:20|S|100|289.490000||
B|CPNG|20260122|11:04:20|S|80|20.265000||
B|DUOL|20260122|11:04:20|S|4|154.755000||
B|INTC|20260122|11:04:20|S|20|53.965000||
B|MMM|20260122|11:04:20|S|100|158.180000||
B|MMM|20260122|11:04:20|S|200|158.180000||
B|NVDA|20260122|11:04:20|S|84|185.185000||
B|ORCL|20260122|11:04:20|S|6|178.165000||
B|SFM|20260122|11:04:20|S|6|70.070000||
B|VELO|20260122|11:04:20|S|5|18.220000||
B|ZTS|20260122|11:04:20|S|100|125.930000||
B|ASTI|20260122|11:04:21|S|31|5.800000||
B|ASTI|20260122|11:04:21|S|1000|5.770000||
B|EWZ|20260122|11:04:21|S|4|36.085000||
B|FIGR|20260122|11:04:21|S|5|63.770000||
B|FIGR|20260122|11:04:21|S|300|63.765000||
B|FXI|20260122|11:04:21|S|50|39.640000||
B|JOBY|20260122|11:04:21|S|3|14.705000||
B|MCHP|20260122|11:04:21|S|27|76.990000||
B|MU|20260122|11:04:21|S|30|387.360000||
B|RDW|20260122|11:04:21|S|1|12.019600||
B|RKLB|20260122|11:04:21|S|200|83.960000||
B|VIST|20260122|11:04:21|S|100|51.960000||
B|ZSL|20260122|11:04:21|S|100|2.629700||
B|ZTS|20260122|11:04:21|S|100|126.065000||
B|AMD|20260122|11:04:22|S|50|251.962200||
B|CCJ|20260122|11:04:22|S|1|121.940000||
B|GOOG|20260122|11:04:22|S|2|330.830000||
B|HAL|20260122|11:04:22|S|1|33.005000||
B|LMND|20260122|11:04:22|S|25|98.980000||
B|NOK|20260122|11:04:22|S|25|6.510000||
B|PANW|20260122|11:04:22|S|10|180.965800||
B|RGTI|20260122|11:04:22|S|100|24.910000||
B|RKLB|20260122|11:04:22|S|20|84.010000||
B|RKLB|20260122|11:04:22|S|200|84.010000||
B|TNA|20260122|11:04:22|S|50|60.405000||
B|WEAT|20260122|11:04:22|S|200|20.300000||
B|ZTS|20260122|11:04:22|S|100|126.020000||
B|AMD|20260122|11:04:23|S|46|251.980000||
B|FHI|20260122|11:04:23|S|10|54.870000||
B|FIGR|20260122|11:04:23|S|95|63.770000||
B|GE|20260122|11:04:23|S|20|297.210000||
B|IREN|20260122|11:04:23|S|200|54.520000||
B|META|20260122|11:04:23|S|6|635.529500||
B|MSFT|20260122|11:04:23|S|2|446.680000||
B|NBIS|20260122|11:04:23|S|7|99.157600||
B|NBIS|20260122|11:04:23|S|79|99.160000||
B|OKLO|20260122|11:04:23|S|20|92.340000||
B|QBTS|20260122|11:04:23|S|5|26.762700||
B|VZ|20260122|11:04:23|S|5|39.595000||
B|ZTS|20260122|11:04:23|S|100|126.010000||
B|AMZN|20260122|11:04:24|S|20|234.850000||
B|BNAI|20260122|11:04:24|S|100|8.510000||
B|EAT|20260122|11:04:24|S|50|167.060000||
B|MU|20260122|11:04:24|S|50|387.446100||
B|NFLX|20260122|11:04:24|S|62|84.135000||
B|OKLO|20260122|11:04:24|S|5|92.340000||
B|CAT|20260122|11:04:25|S|40|645.600000||
B|ENPH|20260122|11:04:25|S|8|39.120000||
B|INSP|20260122|11:04:25|S|6|90.140000||
B|IREN|20260122|11:04:25|S|9|54.530000||
B|IREN|20260122|11:04:25|S|100|54.525000||
B|KO|20260122|11:04:25|S|10|71.875000||
B|META|20260122|11:04:25|S|6|635.529500||
B|MSFT|20260122|11:04:25|S|1|446.690000||
B|PLUG|20260122|11:04:25|S|200|2.465000||
B|WDC|20260122|11:04:25|S|2|235.140000||
B|XLF|20260122|11:04:25|S|100|53.839700||
B|ASTS|20260122|11:04:26|S|5|109.200000||
B|CMCT|20260122|11:04:26|S|100|4.450000||
B|COST|20260122|11:04:26|S|6|973.812500||
B|PLUG|20260122|11:04:26|S|800|2.470000||
B|PLUG|20260122|11:04:26|S|1000|2.470000||
B|PLUG|20260122|11:04:26|S|5600|2.470000||
B|RDTL|20260122|11:04:26|S|42|40.750000||
B|SDGR|20260122|11:04:26|S|20|17.760000||
B|SLV|20260122|11:04:26|S|100|86.650000||
B|TGT|20260122|11:04:26|S|4|105.637000||
B|ZS|20260122|11:04:26|S|80|207.729700||
B|AAPL|20260122|11:04:27|S|1|249.270000||
B|CRWV|20260122|11:04:27|S|50|94.900000||
B|CRWV|20260122|11:04:27|S|100|94.860000||
B|CVNA|20260122|11:04:27|S|8|470.575000||
B|HL|20260122|11:04:27|S|1|31.120000||
B|MP|20260122|11:04:27|E|100|69.642500||
B|MUX|20260122|11:04:27|S|4|26.165000||
B|NVTS|20260122|11:04:27|S|100|10.465000||
B|RGLD|20260122|11:04:27|S|1|290.335000||
B|V|20260122|11:04:27|S|1|325.650500||
B|AAPL|20260122|11:04:28|S|40|249.260000||
B|CRDO|20260122|11:04:28|S|37|134.010000||
B|IREN|20260122|11:04:28|S|100|54.560000||
B|MU|20260122|11:04:28|S|10|387.430000||
B|NBIS|20260122|11:04:28|S|100|99.160000||
B|NBIS|20260122|11:04:28|S|190|99.167200||
B|PANW|20260122|11:04:28|S|5|180.966100||
B|QBTS|20260122|11:04:28|S|5|26.752700||
B|QQQ|20260122|11:04:28|S|150|619.950000||
B|RCAT|20260122|11:04:28|S|400|17.280000||
B|RUN|20260122|11:04:28|S|200|19.310000||
B|RUN|20260122|11:04:28|S|1000|19.315000||
B|SERV|20260122|11:04:28|S|100|13.780000||
B|FLGT|20260122|11:04:29|S|100|28.690000||
B|KRE|20260122|11:04:29|S|500|70.965000||
B|ONDS|20260122|11:04:29|S|100|12.705000||
B|PFE|20260122|11:04:29|S|4|26.140000||
B|SLB|20260122|11:04:29|S|18|49.075000||
B|SMCI|20260122|11:04:29|S|100|33.055000||
B|AIQ|20260122|11:04:30|S|1|52.425500||
B|AMCR|20260122|11:04:30|S|4|42.879400||
B|AMCR|20260122|11:04:30|S|21|42.880000||
B|CRWV|20260122|11:04:30|S|40|94.850000||
B|DNOW|20260122|11:04:30|S|300|14.550000||
B|DSGX|20260122|11:04:30|S|15|83.700000||
B|MSFT|20260122|11:04:30|S|3|446.800000||
B|OKLL|20260122|11:04:30|S|11|26.182500||
B|AAOI|20260122|11:04:31|S|100|40.160000||
B|AAOI|20260122|11:04:31|S|300|40.240000||
B|AAPL|20260122|11:04:31|S|2|249.335000||
B|BAC|20260122|11:04:31|S|1|52.795000||
B|FXI|20260122|11:04:31|S|50|39.640000||
B|IBRX|20260122|11:04:31|S|220|7.115000||
B|ONDS|20260122|11:04:31|S|11|12.707300||
B|PRME|20260122|11:04:31|S|50|4.479500||
B|VRT|20260122|11:04:31|S|20|181.160000||
B|BMNR|20260122|11:04:32|S|100|29.045000||
B|CME|20260122|11:04:32|S|30|279.790000||
B|IREN|20260122|11:04:32|S|56|54.585000||
B|NBIS|20260122|11:04:32|S|29|99.230000||
B|PSLV|20260122|11:04:32|S|100|31.250000||
B|SLV|20260122|11:04:32|S|100|86.615000||
B|NAMM|20260122|11:04:33|S|8|3.580000||
B|NAMM|20260122|11:04:33|S|20|3.580000||
B|PATH|20260122|11:04:33|S|100|14.765000||
B|QBTS|20260122|11:04:33|S|5|26.772700||
B|SILJ|20260122|11:04:33|S|500|37.315000||
B|SNDK|20260122|11:04:33|S|70|489.140000||
B|TMC|20260122|11:04:33|S|100|9.352700||
B|XME|20260122|11:04:33|S|25|131.710000||
B|ZM|20260122|11:04:33|S|75|84.220000||
B|AMKR|20260122|11:04:34|S|14|52.980000||
B|APLD|20260122|11:04:34|S|5|34.325000||
B|CEG|20260122|11:04:34|S|1|290.141500||
B|DVN|20260122|11:04:34|S|100|37.170000||
B|FMX|20260122|11:04:34|S|100|105.380000||
B|HL|20260122|11:04:34|S|100|31.115000||
B|IREN|20260122|11:04:34|S|100|54.590000||
B|JAAA|20260122|11:04:34|S|20|50.750000||
B|MUU|20260122|11:04:34|S|80|178.960000||
B|NEXT|20260122|11:04:34|S|200|5.017500||
B|NVEC|20260122|11:04:34|S|5|80.950000||
B|NVO|20260122|11:04:34|S|50|62.304500||
B|VIST|20260122|11:04:34|S|2|51.960000||
B|AMZN|20260122|11:04:35|S|1|235.010000||
B|AMZN|20260122|11:04:35|S|33|235.000000||
B|AMZN|20260122|11:04:35|S|50|235.016300||
B|BLK|20260122|11:04:35|S|5|1146.366000||
B|BRK/B|20260122|11:04:35|S|5|482.695000||
B|BW|20260122|11:04:35|S|201|8.510000||
B|IRE|20260122|11:04:35|S|100|11.510000||
B|JMIA|20260122|11:04:35|S|70|12.975000||
B|JMIA|20260122|11:04:35|S|110|12.980000||
B|KULR|20260122|11:04:35|S|400|4.290000||
B|MKC|20260122|11:04:35|S|1|61.990000||
B|OKLO|20260122|11:04:35|S|3|92.390000||
B|RGTI|20260122|11:04:35|S|10|24.935000||
B|SMR|20260122|11:04:35|S|100|20.760000||
B|ASTS|20260122|11:04:36|S|35|109.700000||
B|AVGO|20260122|11:04:36|S|26|330.380000||
B|FIGR|20260122|11:04:36|S|84|63.710000||
B|MSFT|20260122|11:04:36|S|5|446.840000||
B|NAMM|20260122|11:04:36|S|5|3.560000||
B|NAMM|20260122|11:04:36|S|69|3.560000||
B|RBLX|20260122|11:04:36|S|100|74.435000||
B|RKLB|20260122|11:04:36|S|200|84.070000||
B|ZS|20260122|11:04:36|S|40|207.768400||
B|AMZN|20260122|11:04:37|S|6|235.090000||
B|AMZN|20260122|11:04:37|S|33|235.090000||
B|NAMM|20260122|11:04:37|S|3|3.555000||
B|PEW|20260122|11:04:37|S|100|3.155000||
B|PLAB|20260122|11:04:37|S|100|35.570000||
B|QBTS|20260122|11:04:37|S|50|26.787100||
B|STLA|20260122|11:04:37|S|16|9.895000||
B|STLA|20260122|11:04:37|S|200|9.892700||
B|ZSL|20260122|11:04:37|S|900|2.625000||
B|AMZN|20260122|11:04:38|S|20|235.070000||
B|ANET|20260122|11:04:38|S|100|140.480000||
B|ANET|20260122|11:04:38|S|100|140.480000||
B|ANET|20260122|11:04:38|S|125|140.480000||
B|HIFS|20260122|11:04:38|S|10|318.390000||
B|MSFT|20260122|11:04:38|S|2|446.840000||
B|NVDA|20260122|11:04:38|S|99|185.140000||
B|ORLY|20260122|11:04:38|S|20|98.070000||
B|QBTS|20260122|11:04:38|S|5|26.782700||
B|RDW|20260122|11:04:38|S|10|12.107300||
B|RDW|20260122|11:04:38|S|10|12.107300||
B|TSM|20260122|11:04:38|S|1|332.480000||
B|XLF|20260122|11:04:38|S|4000|53.829500||
B|BKKT|20260122|11:04:39|S|2|16.030000||
B|CRWV|20260122|11:04:39|S|10|94.821900||
B|IREN|20260122|11:04:39|S|50|54.610000||
B|LABD|20260122|11:04:39|S|600|16.275000||
B|NAMM|20260122|11:04:39|S|1|3.540000||
B|NAMM|20260122|11:04:39|S|10|3.550000||
B|NAMM|20260122|11:04:39|S|20|3.540000||
B|NAMM|20260122|11:04:39|S|32|3.550000||
B|NAMM|20260122|11:04:39|S|326|3.550000||
B|NG|20260122|11:04:39|S|500|11.155000||
B|BABA|20260122|11:04:40|S|100|180.230000||
B|HASI|20260122|11:04:40|S|100|34.940000||
B|IBKR|20260122|11:04:40|S|326|76.660000||
B|LMND|20260122|11:04:40|S|25|98.975100||
B|RBRK|20260122|11:04:40|S|3|65.630000||
B|RKLB|20260122|11:04:40|S|20|84.035000||
B|SHOP|20260122|11:04:40|S|26|137.880000||
B|SHOP|20260122|11:04:40|S|74|137.880000||
B|WU|20260122|11:04:40|S|400|9.490000||
B|AMD|20260122|11:04:41|S|10|251.940000||
B|AMZN|20260122|11:04:41|S|1|235.070000||
B|APH|20260122|11:04:41|S|3|150.100000||
B|FRT|20260122|11:04:41|S|5|103.375000||
B|IOTR|20260122|11:04:41|S|1000|5.060000||
B|IRE|20260122|11:04:41|S|100|11.520000||
B|NBIS|20260122|11:04:41|S|100|99.180000||
B|NVDA|20260122|11:04:41|S|400|185.130000||
B|RBLX|20260122|11:04:41|S|5|74.445000||
B|SOXS|20260122|11:04:41|S|100|1.965000||
B|TSM|20260122|11:04:41|S|7|332.450000||
B|UUUU|20260122|11:04:41|S|89|23.830000||
B|VOT|20260122|11:04:41|S|7|284.385900||
B|ASTS|20260122|11:04:42|S|200|109.700000||
B|CSAN|20260122|11:04:42|S|1600|4.285000||
B|FIGR|20260122|11:04:42|S|75|63.620000||
B|IREN|20260122|11:04:42|S|20|54.625000||
B|MBLY|20260122|11:04:42|S|100|10.675000||
B|QQQ|20260122|11:04:42|S|28|619.939300||
B|SGML|20260122|11:04:42|S|210|12.500000||
B|TQQQ|20260122|11:04:42|S|10|53.710000||
B|CORZ|20260122|11:04:43|S|1|18.225000||
B|INTC|20260122|11:04:43|S|50|53.985000||
B|MU|20260122|11:04:43|S|20|387.445000||
B|NAMM|20260122|11:04:43|S|34|3.540000||
B|OPEN|20260122|11:04:43|S|20|6.690000||
B|PSLV|20260122|11:04:43|S|100|31.240000||
B|SOXL|20260122|11:04:43|S|1|63.769100||
B|TMC|20260122|11:04:43|S|100|9.355500||
B|XP|20260122|11:04:43|S|19|20.225000||
B|AMD|20260122|11:04:44|S|3|251.940000||
B|BABA|20260122|11:04:44|S|10|180.200000||
B|JD|20260122|11:04:44|S|200|29.975000||
B|KULR|20260122|11:04:44|S|50|4.309300||
B|PNR|20260122|11:04:44|S|20|108.820000||
B|QBTS|20260122|11:04:44|S|5|26.762700||
B|SOXL|20260122|11:04:44|S|44|63.767100||
B|TEAM|20260122|11:04:44|S|2|127.050000||
B|VIST|20260122|11:04:44|S|2|51.960000||
B|XP|20260122|11:04:44|S|61|20.225000||
B|AMZN|20260122|11:04:45|S|6|235.070000||
B|AMZN|20260122|11:04:45|S|10|235.070000||
B|BE|20260122|11:04:45|S|15|143.890000||
B|HUN|20260122|11:04:45|S|4|12.287300||
B|MU|20260122|11:04:45|S|3|387.470000||
B|NAMM|20260122|11:04:45|S|50|3.539900||
B|NBIS|20260122|11:04:45|S|200|99.180000||
B|TONX|20260122|11:04:45|S|100|2.760000||
B|TONX|20260122|11:04:45|S|100|2.760000||
B|TSLA|20260122|11:04:45|S|50|437.055000||
B|USIG|20260122|11:04:45|S|3|51.904600||
B|AMZN|20260122|11:04:46|S|20|235.080000||
B|BYND|20260122|11:04:46|S|200|0.997800||
B|KRYS|20260122|11:04:46|S|1|293.000000||
B|MRNA|20260122|11:04:46|S|20|54.786500||
B|NFLX|20260122|11:04:46|S|100|84.170000||
B|QS|20260122|11:04:46|S|100|11.415000||
B|RGTI|20260122|11:04:46|S|25|24.915000||
B|SCHX|20260122|11:04:46|S|4|27.230000||
B|ASML|20260122|11:04:47|S|1|1380.121500||
B|CMCT|20260122|11:04:47|S|10|4.420000||
B|EQX|20260122|11:04:47|S|20|15.740000||
B|RGTI|20260122|11:04:47|S|20|24.915000||
B|RKLB|20260122|11:04:47|S|100|83.985000||
B|STX|20260122|11:04:47|S|2|340.670000||
B|UUUU|20260122|11:04:47|S|5|23.830000||
B|CIFR|20260122|11:04:48|S|1|17.872700||
B|CONL|20260122|11:04:48|S|60|14.214600||
B|LPG|20260122|11:04:48|S|10|27.745000||
B|NVO|20260122|11:04:48|S|2|62.300000||
B|PFE|20260122|11:04:48|S|80|26.140000||
B|QQQ|20260122|11:04:48|S|100|619.967300||
B|RKLB|20260122|11:04:48|S|6|83.975000||
B|RZLV|20260122|11:04:48|S|100|3.665000||
B|SOXL|20260122|11:04:48|S|10|63.759300||
B|TQQQ|20260122|11:04:48|S|200|53.720000||
B|UAMY|20260122|11:04:48|S|100|10.167300||
B|WIX|20260122|11:04:48|S|100|84.700000||
B|XLF|20260122|11:04:48|S|15|53.825000||
B|ASTS|20260122|11:04:49|S|15|109.514900||
B|BRK/B|20260122|11:04:49|S|28|482.528600||
B|BWXT|20260122|11:04:49|S|6|206.200000||
B|IREN|20260122|11:04:49|S|50|54.670000||
B|JMIA|20260122|11:04:49|S|50|12.980000||
B|LAES|20260122|11:04:49|S|400|5.195000||
B|NAMM|20260122|11:04:49|S|17|3.535000||
B|NAMM|20260122|11:04:49|S|50|3.535000||
B|RBLX|20260122|11:04:49|S|2|74.460000||
B|RGTI|20260122|11:04:49|S|10|24.905000||
B|RKLB|20260122|11:04:49|S|70|83.960000||
B|SGOV|20260122|11:04:49|S|700|100.580000||
B|ALAB|20260122|11:04:50|S|100|175.700000||
B|BCAT|20260122|11:04:50|S|200|14.565000||
B|CVX|20260122|11:04:50|S|100|166.635000||
B|EAT|20260122|11:04:50|S|7|166.965000||
B|FIGR|20260122|11:04:50|S|100|63.665000||
B|GXO|20260122|11:04:50|S|20|57.925800||
B|IONQ|20260122|11:04:50|S|100|48.768200||
B|MRNA|20260122|11:04:50|S|10|54.810000||
B|PDYN|20260122|11:04:50|S|100|7.385000||
B|PLUG|20260122|11:04:50|S|900|2.470000||
B|SATS|20260122|11:04:50|S|200|124.970000||
B|AMC|20260122|11:04:51|S|15|1.650000||
B|BMNU|20260122|11:04:51|S|3|5.040000||
B|BYND|20260122|11:04:51|S|200|0.999300||
B|KO|20260122|11:04:51|S|4|71.875000||
B|NVDA|20260122|11:04:51|S|26|185.105000||
B|QBTS|20260122|11:04:51|S|5|26.762700||
B|SMR|20260122|11:04:51|S|10|20.750000||
B|SOFI|20260122|11:04:51|S|600|26.280600||
B|TPR|20260122|11:04:51|S|8|130.440000||
B|TPR|20260122|11:04:51|S|60|130.530000||
B|TSM|20260122|11:04:51|S|3|332.470000||
B|ATCH|20260122|11:04:52|S|23|0.256400||
B|ATCH|20260122|11:04:52|S|100|0.255700||
B|ATCH|20260122|11:04:52|S|150|0.253300||
B|ATCH|20260122|11:04:52|S|150|0.258600||
B|ATCH|20260122|11:04:52|S|150|0.259300||
B|BA|20260122|11:04:52|S|20|253.820000||
B|CCI|20260122|11:04:52|S|100|87.650000||
B|CDE|20260122|11:04:52|S|300|25.470000||
B|HPQ|20260122|11:04:52|S|250|20.025000||
B|JD|20260122|11:04:52|S|100|29.975000||
B|NAMM|20260122|11:04:52|S|646|3.530000||
B|NVO|20260122|11:04:52|S|5|62.294500||
B|PPA|20260122|11:04:52|S|100|177.260000||
B|QCOM|20260122|11:04:52|S|5|157.520000||
B|RKLB|20260122|11:04:52|S|1|84.010000||
B|RKLB|20260122|11:04:52|S|25|84.007800||
B|SCCO|20260122|11:04:52|S|100|181.310000||
B|SLVP|20260122|11:04:52|S|10|45.427000||
B|SMR|20260122|11:04:52|S|18|20.749900||
B|TPR|20260122|11:04:52|S|7|130.442200||
B|ASTI|20260122|11:04:53|S|15|5.850000||
B|BBAI|20260122|11:04:53|S|100|5.900000||
B|FISV|20260122|11:04:53|S|5|67.297500||
B|KO|20260122|11:04:53|S|20|71.870000||
B|NKLR|20260122|11:04:53|S|300|6.290000||
B|ORLY|20260122|11:04:53|S|1|98.080000||
B|QS|20260122|11:04:53|S|17|11.405000||
B|TSLA|20260122|11:04:53|S|2|437.098800||
B|ANET|20260122|11:04:54|S|200|140.620000||
B|HIVE|20260122|11:04:54|S|1900|3.165000||
B|IREN|20260122|11:04:54|S|100|54.610000||
B|IREN|20260122|11:04:54|S|220|54.610000||
B|MRNA|20260122|11:04:54|S|10|54.820000||
B|NAMM|20260122|11:04:54|S|18|3.520000||
B|NAMM|20260122|11:04:54|S|30|3.520000||
B|NAMM|20260122|11:04:54|S|1431|3.530000||
B|SMR|20260122|11:04:54|S|27|20.710000||
B|DVN|20260122|11:04:55|S|100|37.150000||
B|EAT|20260122|11:04:55|S|40|167.030000||
B|EXK|20260122|11:04:55|S|18|13.369300||
B|OKLO|20260122|11:04:55|S|35|92.390000||
B|SLV|20260122|11:04:55|S|38|86.655000||
B|YPF|20260122|11:04:55|S|40|35.915000||
B|ASTI|20260122|11:04:56|S|1|5.860000||
B|IREN|20260122|11:04:56|S|100|54.610000||
B|NAMM|20260122|11:04:56|S|999|3.520000||
B|NEE|20260122|11:04:56|S|1|84.830000||
B|NG|20260122|11:04:56|S|3|11.032600||
B|ONDS|20260122|11:04:56|S|5|12.700000||
B|ONDS|20260122|11:04:56|S|500|12.699300||
B|PSLV|20260122|11:04:56|S|37|31.260000||
B|RKLB|20260122|11:04:56|S|100|84.020000||
B|UPXI|20260122|11:04:56|S|500|2.035000||
B|ADBE|20260122|11:04:57|S|1|300.236300||
B|ADBE|20260122|11:04:57|S|1|300.240000||
B|ADBE|20260122|11:04:57|S|2|300.240000||
B|AMZU|20260122|11:04:57|S|5|35.865000||
B|BABA|20260122|11:04:57|S|88|180.070000||
B|CIEN|20260122|11:04:57|S|4|228.931000||
B|NAMM|20260122|11:04:57|S|50|3.520000||
B|PNFP|20260122|11:04:57|S|100|102.830000||
B|STX|20260122|11:04:57|S|100|340.760000||
B|AG|20260122|11:04:58|S|10|23.815000||
B|DXYZ|20260122|11:04:58|S|12|30.087100||
B|DXYZ|20260122|11:04:58|S|88|30.090000||
B|HCTI|20260122|11:04:58|S|159|0.439800||
B|LU|20260122|11:04:58|S|73|2.730000||
B|MU|20260122|11:04:58|S|100|387.380000||
B|NAMM|20260122|11:04:58|S|1|3.480000||
B|NAMM|20260122|11:04:58|S|1|3.500000||
B|NAMM|20260122|11:04:58|S|5|3.480000||
B|NAMM|20260122|11:04:58|S|9|3.500000||
B|NAMM|20260122|11:04:58|S|24|3.519800||
B|NAMM|20260122|11:04:58|S|48|3.510000||
B|NAMM|20260122|11:04:58|S|52|3.490000||
B|NAMM|20260122|11:04:58|S|1100|3.510000||
B|RKLB|20260122|11:04:58|S|10|83.990000||
B|SLV|20260122|11:04:58|S|80|86.655000||
B|SMR|20260122|11:04:58|S|5|20.680000||
B|ZTS|20260122|11:04:58|S|1|125.977000||
B|ACHR|20260122|11:04:59|S|40|8.950000||
B|BE|20260122|11:04:59|S|50|143.640000||
B|FIGR|20260122|11:04:59|S|100|63.784800||
B|NVDA|20260122|11:04:59|S|1|185.110000||
B|NVO|20260122|11:04:59|S|30|62.299300||
B|SMR|20260122|11:04:59|S|16|20.690000||
B|VIST|20260122|11:04:59|S|1|51.960000||
B|WU|20260122|11:04:59|S|500|9.490000||
B|AEM|20260122|11:05:00|S|28|212.360000||
B|AEM|20260122|11:05:00|S|100|212.364600||
B|ASTS|20260122|11:05:00|S|44|109.440000||
B|BCAT|20260122|11:05:00|S|100|14.565000||
B|BRK/B|20260122|11:05:00|S|13|482.523000||
B|CRML|20260122|11:05:00|S|100|17.770000||
B|CWAN|20260122|11:05:00|S|20|24.315000||
B|DXYZ|20260122|11:05:00|S|100|30.090000||
B|FIGR|20260122|11:05:00|S|100|63.695000||
B|IBB|20260122|11:05:00|S|100|178.700000||
B|KRMN|20260122|11:05:00|S|200|110.091000||
B|KRMN|20260122|11:05:00|S|800|110.100000||
B|LC|20260122|11:05:00|S|100|21.610000||
B|NAMM|20260122|11:05:00|E|473|3.481700||
B|RKLB|20260122|11:05:00|S|8|83.990000||
B|VG|20260122|11:05:00|S|3|9.679300||
B|ZM|20260122|11:05:00|S|1|84.180000||
B|APP|20260122|11:05:01|S|1|515.939000||
B|BBD|20260122|11:05:01|S|224|3.850000||
B|DIS|20260122|11:05:01|S|50|113.950000||
B|GOOGL|20260122|11:05:01|S|1|330.910000||
B|KSS|20260122|11:05:01|S|44|18.370000||
B|MU|20260122|11:05:01|S|15|387.360000||
B|NVO|20260122|11:05:01|S|20|62.297100||
B|OR|20260122|11:05:01|S|147|45.070000||
B|OSK|20260122|11:05:01|S|32|157.235000||
B|OXY|20260122|11:05:01|S|1|42.464500||
B|PLAB|20260122|11:05:01|S|100|35.550000||
B|APLD|20260122|11:05:02|S|100|34.320000||
B|BMNR|20260122|11:05:02|S|200|29.035000||
B|ELVN|20260122|11:05:02|S|40|28.575000||
B|KBH|20260122|11:05:02|S|60|61.840000||
B|SLV|20260122|11:05:02|S|5|86.620000||
B|SSRM|20260122|11:05:02|S|100|25.185000||
B|TQQQ|20260122|11:05:02|S|5|53.700000||
B|TQQQ|20260122|11:05:02|S|25|53.700000||
B|UUUU|20260122|11:05:02|S|20|23.810000||
B|XXII|20260122|11:05:02|S|1|0.832400||
B|BKSY|20260122|11:05:03|S|20|25.840000||
B|ETD|20260122|11:05:03|S|80|24.855000||
B|MSFT|20260122|11:05:03|S|2|446.820000||
B|NVDA|20260122|11:05:03|S|35|185.095000||
B|OKLL|20260122|11:05:03|S|200|26.185000||
B|SDGR|20260122|11:05:03|S|500|17.705000||
B|SONY|20260122|11:05:03|S|215|23.055000||
B|TMC|20260122|11:05:03|S|277|9.357300||
B|TSLA|20260122|11:05:03|S|20|437.030000||
B|TSLA|20260122|11:05:03|S|120|437.010000||
B|ZTS|20260122|11:05:03|S|100|125.956000||
B|IREN|20260122|11:05:04|S|20|54.610000||
B|PEP|20260122|11:05:04|S|6|146.465000||
B|RKLB|20260122|11:05:04|S|50|83.990000||
B|SDGR|20260122|11:05:04|S|300|17.705000||
B|SHEL|20260122|11:05:04|S|100|72.449300||
B|BABA|20260122|11:05:05|S|100|180.060000||
B|CLS|20260122|11:05:05|S|20|287.960000||
B|CRML|20260122|11:05:05|S|100|17.760000||
B|IOBT|20260122|11:05:05|S|152|0.286701||
B|IREN|20260122|11:05:05|S|300|54.628800||
B|NFLX|20260122|11:05:05|S|33|84.165000||
B|PLTR|20260122|11:05:05|S|50|166.055000||
B|RGC|20260122|11:05:05|S|20|28.285000||
B|SCCO|20260122|11:05:05|S|100|181.290000||
B|STX|20260122|11:05:05|S|18|340.650000||
B|AAPL|20260122|11:05:06|S|5|249.250000||
B|AMZN|20260122|11:05:06|S|350|235.080000||
B|ASTI|20260122|11:05:06|S|4|5.950000||
B|BABA|20260122|11:05:06|S|100|180.070000||
B|IEMG|20260122|11:05:06|S|1|72.135000||
B|LITE|20260122|11:05:06|S|10|360.770000||
B|SATS|20260122|11:05:06|S|10|125.030000||
B|XBI|20260122|11:05:06|S|200|131.975000||
B|XBI|20260122|11:05:06|S|2400|131.975000||
B|ZM|20260122|11:05:06|S|13|84.170000||
B|ZTS|20260122|11:05:06|S|2|125.980000||
B|AAPL|20260122|11:05:07|S|4|249.270000||
B|CABA|20260122|11:05:07|S|120|3.065000||
B|ERAS|20260122|11:05:07|S|100|10.475000||
B|INVA|20260122|11:05:07|S|300|20.000000||
B|IWM|20260122|11:05:07|S|5|271.455000||
B|MRVL|20260122|11:05:07|S|25|84.360000||
B|OSRH|20260122|11:05:07|S|160|0.729200||
B|SMR|20260122|11:05:07|S|30|20.680000||
B|SPLV|20260122|11:05:07|S|171|72.999000||
B|AMZN|20260122|11:05:08|S|5|235.070000||
B|FUTU|20260122|11:05:08|S|10|164.060000||
B|HL|20260122|11:05:08|S|1|31.110000||
B|ONDS|20260122|11:05:08|S|90|12.699300||
B|PAAS|20260122|11:05:08|S|26|61.140000||
B|PAAS|20260122|11:05:08|S|100|61.120000||
B|ROST|20260122|11:05:08|S|6|190.730000||
B|TMC|20260122|11:05:08|S|30|9.357600||
B|U|20260122|11:05:08|S|25|42.610000||
B|U|20260122|11:05:08|S|25|42.612100||
B|UBER|20260122|11:05:08|S|5|83.690000||
B|WPM|20260122|11:05:08|S|100|144.287800||
B|ANET|20260122|11:05:09|S|5|140.451200||
B|ANET|20260122|11:05:09|S|42|140.550000||
B|CRWV|20260122|11:05:09|S|69|94.847500||
B|LEU|20260122|11:05:09|S|2|303.260000||
B|MELI|20260122|11:05:09|S|2|2144.029000||
B|RZLV|20260122|11:05:09|S|100|3.665000||
B|SLV|20260122|11:05:09|S|41|86.605000||
B|SMCI|20260122|11:05:09|S|96|33.055000||
B|AMD|20260122|11:05:10|S|50|252.060000||
B|APLD|20260122|11:05:10|S|50|34.404900||
B|INVA|20260122|11:05:10|S|100|20.000000||
B|INVA|20260122|11:05:10|S|200|20.000000||
B|MARA|20260122|11:05:10|S|50|10.447500||
B|PWR|20260122|11:05:10|S|3|463.530000||
B|RIG|20260122|11:05:10|S|25|4.670000||
B|SMX|20260122|11:05:10|S|50|19.800000||
B|TTD|20260122|11:05:10|S|100|36.480000||
B|ASTI|20260122|11:05:11|S|100|5.950000||
B|BABA|20260122|11:05:11|S|80|180.050000||
B|CRWV|20260122|11:05:11|S|50|94.800000||
B|FLY|20260122|11:05:11|S|50|30.147500||
B|MA|20260122|11:05:11|S|13|525.920000||
B|META|20260122|11:05:11|S|5|636.400000||
B|NEE|20260122|11:05:11|S|1|84.830000||
B|SCHD|20260122|11:05:11|S|4|29.250000||
B|TQQQ|20260122|11:05:11|S|100|53.685000||
B|TQQQ|20260122|11:05:11|S|100|53.690000||
B|TSLA|20260122|11:05:11|S|100|437.110000||
B|CVE|20260122|11:05:12|S|100|18.255000||
B|GDXD|20260122|11:05:12|S|500|4.365000||
B|IREN|20260122|11:05:12|S|100|54.640000||
B|KOLD|20260122|11:05:12|S|140|20.418400||
B|QBTS|20260122|11:05:12|S|50|26.730000||
B|SNDK|20260122|11:05:12|S|1|489.310000||
B|WPM|20260122|11:05:12|S|70|144.290000||
B|ZS|20260122|11:05:12|S|5|207.762400||
B|AAL|20260122|11:05:13|S|4|15.345000||
B|AMZN|20260122|11:05:13|S|61|235.050000||
B|ASML|20260122|11:05:13|S|10|1379.811000||
B|BMNR|20260122|11:05:13|S|100|29.055000||
B|LRCX|20260122|11:05:13|S|2|220.760000||
B|OKLO|20260122|11:05:13|S|100|92.390000||
B|PDD|20260122|11:05:13|S|100|107.470000||
B|URNM|20260122|11:05:13|S|3|75.110000||
B|AQMS|20260122|11:05:14|S|500|5.495000||
B|ASTS|20260122|11:05:14|S|20|109.470000||
B|BITO|20260122|11:05:14|S|2|12.340000||
B|CABA|20260122|11:05:14|S|1215|3.070000||
B|CABA|20260122|11:05:14|S|1656|3.069600||
B|CPRX|20260122|11:05:14|S|43|24.470000||
B|CYTK|20260122|11:05:14|S|20|65.390000||
B|NFLX|20260122|11:05:14|S|100|84.165000||
B|RBLX|20260122|11:05:14|S|100|74.430000||
B|TSLA|20260122|11:05:14|S|10|437.223500||
B|UAMY|20260122|11:05:14|S|50|10.150000||
B|VSS|20260122|11:05:14|S|100|151.740000||
B|BBAI|20260122|11:05:15|S|370|5.897300||
B|DVAX|20260122|11:05:15|S|40|15.655000||
B|HPQ|20260122|11:05:15|S|50|20.025000||
B|NVDA|20260122|11:05:15|S|100|185.065000||
B|ONDS|20260122|11:05:15|S|1|12.695000||
B|PHYS|20260122|11:05:15|S|10|37.265000||
B|RKLB|20260122|11:05:15|S|1|83.877500||
B|RKLB|20260122|11:05:15|S|2|83.880000||
B|TSLA|20260122|11:05:15|S|5|437.230000||
B|ETOR|20260122|11:05:16|S|75|31.041500||
B|ETOR|20260122|11:05:16|S|100|31.040000||
B|HPQ|20260122|11:05:16|S|100|20.027600||
B|INTC|20260122|11:05:16|S|100|54.010700||
B|LINC|20260122|11:05:16|S|100|27.550000||
B|NBIS|20260122|11:05:16|S|15|99.170000||
B|PPA|20260122|11:05:16|S|50|177.185000||
B|PSN|20260122|11:05:16|S|100|71.920000||
B|PZZA|20260122|11:05:16|S|20|38.120000||
B|SATS|20260122|11:05:16|S|3|125.030000||
B|SMR|20260122|11:05:16|S|100|20.640000||
B|SMR|20260122|11:05:16|S|200|20.640000||
B|SMR|20260122|11:05:16|S|2000|20.640000||
B|ZS|20260122|11:05:16|S|18|207.677000||
B|AXS|20260122|11:05:17|S|100|102.180000||
B|ISRG|20260122|11:05:17|S|20|530.100000||
B|MP|20260122|11:05:17|S|135|69.730000||
B|MP|20260122|11:05:17|S|1000|69.720000||
B|NBIX|20260122|11:05:17|S|6|137.500000||
B|NNE|20260122|11:05:17|S|87|35.870000||
B|NNE|20260122|11:05:17|S|143|35.910000||
B|NTR|20260122|11:05:17|S|10|68.740000||
B|NU|20260122|11:05:17|S|180|17.815000||
B|NVO|20260122|11:05:17|S|100|62.270000||
B|PFE|20260122|11:05:17|S|20|26.140000||
B|PPA|20260122|11:05:17|S|50|177.185000||
B|RIOT|20260122|11:05:17|S|170|17.170700||
B|SCHW|20260122|11:05:17|S|5|105.109500||
B|SMR|20260122|11:05:17|S|100|20.630000||
B|SMR|20260122|11:05:17|S|100|20.639900||
B|WDC|20260122|11:05:17|S|50|235.660000||
B|ASML|20260122|11:05:18|S|4|1379.139000||
B|BABA|20260122|11:05:18|S|100|179.970000||
B|BTQ|20260122|11:05:18|S|60|5.120000||
B|CLSK|20260122|11:05:18|S|100|13.285800||
B|DUOL|20260122|11:05:18|S|2|154.510000||
B|NAMM|20260122|11:05:18|S|20|3.495000||
B|PLAB|20260122|11:05:18|S|111|35.560000||
B|SIVR|20260122|11:05:18|S|35|90.910000||
B|TEM|20260122|11:05:18|S|100|68.680000||
B|VNQ|20260122|11:05:18|S|40|91.367500||
B|VONV|20260122|11:05:18|S|7|96.635000||
B|ARW|20260122|11:05:19|S|20|119.110000||
B|AVAV|20260122|11:05:19|S|60|311.630000||
B|BABA|20260122|11:05:19|S|100|179.960000||
B|DIOD|20260122|11:05:19|S|20|59.100000||
B|FUTU|20260122|11:05:19|S|10|164.040000||
B|FXZ|20260122|11:05:19|S|26|74.230000||
B|IGV|20260122|11:05:19|S|5|96.295000||
B|IRM|20260122|11:05:19|S|20|94.610000||
B|LAR|20260122|11:05:19|S|1500|8.275000||
B|NAMM|20260122|11:05:19|S|10|3.480000||
B|NVO|20260122|11:05:19|S|5|62.270000||
B|NVO|20260122|11:05:19|S|5|62.270000||
B|PLTR|20260122|11:05:19|S|10|165.980000||
B|SMR|20260122|11:05:19|S|800|20.610000||
B|SMR|20260122|11:05:19|S|1600|20.620000||
B|SYNA|20260122|11:05:19|S|20|89.690000||
B|ZETA|20260122|11:05:19|S|20|21.365000||
B|ABAT|20260122|11:05:20|S|100|4.769300||
B|ASTI|20260122|11:05:20|S|100|6.030000||
B|BRK/B|20260122|11:05:20|S|2|482.580000||
B|FIG|20260122|11:05:20|S|14|27.510000||
B|MSTR|20260122|11:05:20|S|50|161.670000||
B|OUST|20260122|11:05:20|S|116|27.065000||
B|PPLT|20260122|11:05:20|S|60|232.211000||
B|PPLT|20260122|11:05:20|S|100|232.340000||
B|PPLT|20260122|11:05:20|S|200|232.200000||
B|PSQH|20260122|11:05:20|S|5|1.129800||
B|VOYG|20260122|11:05:20|S|300|33.160000||
B|AXTI|20260122|11:05:21|S|25|18.868400||
B|DE|20260122|11:05:21|S|10|526.501000||
B|LAES|20260122|11:05:21|S|5|5.189800||
B|LCID|20260122|11:05:21|S|100|12.105000||
B|LMT|20260122|11:05:21|S|20|590.350000||
B|NUGT|20260122|11:05:21|S|1|271.121000||
B|NVO|20260122|11:05:21|S|100|62.280000||
B|NVO|20260122|11:05:21|S|600|62.277200||
B|O|20260122|11:05:21|S|20|61.635000||
B|RGTI|20260122|11:05:21|S|200|24.860000||
B|SLV|20260122|11:05:21|S|100|86.565000||
B|SOC|20260122|11:05:21|S|4|11.596900||
B|TEAM|20260122|11:05:21|S|20|126.885000||
B|TSLA|20260122|11:05:21|S|45|437.408100||
B|VERA|20260122|11:05:21|S|63|48.880000||
B|WU|20260122|11:05:21|S|1579|9.489700||
B|GDXU|20260122|11:05:22|S|48|432.269000||
B|IBIT|20260122|11:05:22|S|20|50.439300||
B|KULR|20260122|11:05:22|S|416|4.260000||
B|SBET|20260122|11:05:22|S|100|9.665000||
B|SBET|20260122|11:05:22|S|1200|9.665000||
B|SBET|20260122|11:05:22|S|1283|9.665000||
B|TEM|20260122|11:05:22|S|8|68.655000||
B|TSM|20260122|11:05:22|S|1|332.390000||
B|CWAN|20260122|11:05:23|S|40|24.315000||
B|DAL|20260122|11:05:23|S|1|70.720000||
B|INTC|20260122|11:05:23|S|31|54.055000||
B|LFMD|20260122|11:05:23|S|20|3.695000||
B|MNST|20260122|11:05:23|S|26|81.240000||
B|MSFT|20260122|11:05:23|S|3|446.735000||
B|NAMM|20260122|11:05:23|S|1|3.470000||
B|QDEC|20260122|11:05:23|S|760|32.750000||
B|SUGP|20260122|11:05:23|S|200|6.390000||
B|XLE|20260122|11:05:23|S|207|48.705000||
B|XLF|20260122|11:05:23|S|39|53.829300||
B|DRI|20260122|11:05:24|S|1|208.750000||
B|FXI|20260122|11:05:24|S|100|39.635000||
B|GLDM|20260122|11:05:24|S|40|96.399300||
B|LNG|20260122|11:05:24|S|100|206.265000||
B|QQQM|20260122|11:05:24|S|6|255.220000||
B|QUBT|20260122|11:05:24|S|15|12.010000||
B|WT|20260122|11:05:24|S|100|15.915000||
B|BND|20260122|11:05:25|S|19|74.095000||
B|IONQ|20260122|11:05:25|S|10|48.672200||
B|META|20260122|11:05:25|S|40|636.420000||
B|MRNA|20260122|11:05:25|S|100|54.790000||
B|MRNA|20260122|11:05:25|S|300|54.778100||
B|NAMM|20260122|11:05:25|S|8|3.470000||
B|NBIL|20260122|11:05:25|S|45|12.120000||
B|NXE|20260122|11:05:25|S|400|12.575000||
B|QS|20260122|11:05:25|S|400|11.375000||
B|RIOT|20260122|11:05:25|S|2|17.155000||
B|TSLA|20260122|11:05:25|S|1|437.020000||
B|ZM|20260122|11:05:25|S|3|84.200000||
B|ZM|20260122|11:05:25|S|72|84.200000||
B|BMNR|20260122|11:05:26|S|100|29.000000||
B|FNGU|20260122|11:05:26|S|6|22.135000||
B|FSLR|20260122|11:05:26|S|1|244.240000||
B|GE|20260122|11:05:26|S|1|297.160000||
B|HD|20260122|11:05:26|S|20|384.455000||
B|PTIR|20260122|11:05:26|S|200|22.990000||
B|RKLB|20260122|11:05:26|S|25|83.838000||
B|RKLB|20260122|11:05:26|S|25|83.840000||
B|SGI|20260122|11:05:26|S|20|95.970000||
B|SGI|20260122|11:05:26|S|20|95.975000||
B|SVAC|20260122|11:05:26|S|200|11.670000||
B|UAMY|20260122|11:05:26|S|15|10.110700||
B|UAMY|20260122|11:05:26|S|160|10.110700||
B|ZS|20260122|11:05:26|S|3|207.665300||
B|BABA|20260122|11:05:27|S|1|180.060000||
B|CVCO|20260122|11:05:27|S|26|705.370000||
B|ILF|20260122|11:05:27|S|50|34.555000||
B|INTU|20260122|11:05:27|S|2|539.230000||
B|NAK|20260122|11:05:27|S|1100|2.150000||
B|SE|20260122|11:05:27|S|100|125.215300||
B|SVAC|20260122|11:05:27|S|500|11.670000||
B|GOOGL|20260122|11:05:28|S|100|330.900000||
B|GOOGL|20260122|11:05:28|S|300|330.898000||
B|INTC|20260122|11:05:28|S|74|54.050000||
B|LMND|20260122|11:05:28|S|50|98.920000||
B|MARA|20260122|11:05:28|S|4|10.420000||
B|ZS|20260122|11:05:28|S|40|207.752900||
B|ZSL|20260122|11:05:28|S|1170|2.635000||
B|BABA|20260122|11:05:29|S|100|180.150000||
B|HL|20260122|11:05:29|S|50|31.090000||
B|IVV|20260122|11:05:29|S|25|692.199700||
B|KOLD|20260122|11:05:29|S|47|20.409100||
B|LDOS|20260122|11:05:29|S|100|191.090000||
B|LDOS|20260122|11:05:29|S|300|190.895000||
B|PLUG|20260122|11:05:29|S|90|2.470000||
B|PLUG|20260122|11:05:29|S|184|2.475000||
B|SMR|20260122|11:05:29|S|2|20.595000||
B|SXTP|20260122|11:05:29|S|400|5.730000||
B|TFPM|20260122|11:05:29|S|20|38.580000||
B|TFPM|20260122|11:05:29|S|120|38.580000||
B|TLT|20260122|11:05:29|S|200|87.285000||
B|ZTS|20260122|11:05:29|S|5|125.923800||
B|ZTS|20260122|11:05:29|S|13|125.923800||
B|BABA|20260122|11:05:30|S|79|180.145000||
B|CLS|20260122|11:05:30|S|4|287.993500||
B|ETHA|20260122|11:05:30|S|1|22.215000||
B|IREN|20260122|11:05:30|S|10|54.280000||
B|NAMM|20260122|11:05:30|S|8|3.515000||
B|OKLO|20260122|11:05:30|S|14|92.315000||
B|SLV|20260122|11:05:30|S|30|86.525000||
B|ZETA|20260122|11:05:30|S|50|21.350000||
B|AAL|20260122|11:05:31|S|20|15.344200||
B|HUT|20260122|11:05:31|S|20|56.690000||
B|IBKR|20260122|11:05:31|S|2|76.668500||
B|IOBT|20260122|11:05:31|E|9000|0.289800||
B|OKLO|20260122|11:05:31|S|40|92.240000||
B|Q|20260122|11:05:31|S|20|100.980000||
B|RR|20260122|11:05:31|S|200|4.488000||
B|TSLA|20260122|11:05:31|S|15|436.940000||
B|ULTY|20260122|11:05:31|S|1|37.080000||
B|VALE|20260122|11:05:31|S|4|15.860000||
B|BABA|20260122|11:05:32|S|100|180.070000||
B|FIGR|20260122|11:05:32|S|100|63.410000||
B|FIGR|20260122|11:05:32|S|100|63.580000||
B|GDXU|20260122|11:05:32|S|100|431.820000||
B|MU|20260122|11:05:32|S|100|386.785000||
B|NAMM|20260122|11:05:32|S|17|3.510000||
B|Q|20260122|11:05:32|S|40|100.960000||
B|TSLA|20260122|11:05:32|S|35|436.930000||
B|IONQ|20260122|11:05:33|S|23|48.648800||
B|MDB|20260122|11:05:33|S|2|393.360000||
B|NAMM|20260122|11:05:33|S|8|3.505000||
B|NG|20260122|11:05:33|S|90|11.040000||
B|NKE|20260122|11:05:33|S|8|66.085000||
B|NOW|20260122|11:05:33|S|37|126.642500||
B|TSLA|20260122|11:05:33|S|10|436.967000||
B|TSLA|20260122|11:05:33|S|20|436.949500||
B|URNM|20260122|11:05:33|S|1|75.137800||
B|WDC|20260122|11:05:33|S|60|235.720000||
B|WPM|20260122|11:05:33|S|21|144.230000||
B|WPM|20260122|11:05:33|S|91|144.190000||
B|XWEL|20260122|11:05:33|E|15|0.335800||
B|ZTS|20260122|11:05:33|S|5|125.970000||
B|ALTS|20260122|11:05:34|S|100|2.315000||
B|AVGO|20260122|11:05:34|S|100|330.510000||
B|BCE|20260122|11:05:34|S|737|24.708900||
B|BGS|20260122|11:05:34|S|20|4.320000||
B|FXI|20260122|11:05:34|S|50|39.640000||
B|GLD|20260122|11:05:34|S|18|447.550000||
B|GLDM|20260122|11:05:34|S|1|96.365000||
B|IONQ|20260122|11:05:34|S|9|48.648800||
B|MT|20260122|11:05:34|S|48|54.110000||
B|PAAS|20260122|11:05:34|S|1|61.145000||
B|PFE|20260122|11:05:34|S|50|26.140000||
B|GEO|20260122|11:05:35|S|7|18.640000||
B|MRNA|20260122|11:05:35|S|100|54.750000||
B|MRNA|20260122|11:05:35|S|300|54.750000||
B|MRNA|20260122|11:05:35|S|2000|54.750000||
B|ONDS|20260122|11:05:35|S|10|12.689300||
B|PLUG|20260122|11:05:35|S|100|2.470000||
B|PLUG|20260122|11:05:35|S|351|2.475000||
B|PLUG|20260122|11:05:35|S|495|2.475000||
B|RDW|20260122|11:05:35|S|200|12.075000||
B|RZLV|20260122|11:05:35|S|200|3.655000||
B|SMHI|20260122|11:05:35|S|13|6.290000||
B|TQQQ|20260122|11:05:35|S|5|53.690000||
B|ASML|20260122|11:05:36|S|10|1379.080000||
B|CALM|20260122|11:05:36|S|20|80.900000||
B|CDE|20260122|11:05:36|S|105|25.410700||
B|KTOS|20260122|11:05:36|S|4|112.810000||
B|MRNA|20260122|11:05:36|S|100|54.800000||
B|NEM|20260122|11:05:36|S|100|121.320000||
B|TNA|20260122|11:05:36|S|74|60.275000||
B|AMZN|20260122|11:05:37|S|60|235.034000||
B|APLD|20260122|11:05:37|S|10|34.250000||
B|ARM|20260122|11:05:37|S|200|119.785000||
B|ASTS|20260122|11:05:37|S|10|109.180000||
B|CMCT|20260122|11:05:37|S|182|4.488200||
B|FSM|20260122|11:05:37|S|200|11.529200||
B|LVS|20260122|11:05:37|S|15|60.375100||
B|MSFT|20260122|11:05:37|S|1|446.690000||
B|SOUN|20260122|11:05:37|S|600|10.825000||
B|SPY|20260122|11:05:37|S|200|689.082000||
B|AVGO|20260122|11:05:38|S|350|330.570000||
B|IOBT|20260122|11:05:38|S|135|0.286900||
B|LMND|20260122|11:05:38|S|5|98.850000||
B|MELI|20260122|11:05:38|S|150|2139.270000||
B|MSFT|20260122|11:05:38|S|2|446.710000||
B|MU|20260122|11:05:38|S|50|386.860000||
B|PINK|20260122|11:05:38|S|20|38.590000||
B|SATS|20260122|11:05:38|S|100|124.800000||
B|TCOM|20260122|11:05:38|S|20|61.985000||
B|ZTS|20260122|11:05:38|S|56|125.943300||
B|AAL|20260122|11:05:39|S|25|15.340000||
B|ASM|20260122|11:05:39|S|100|7.675000||
B|CRWV|20260122|11:05:39|S|100|94.640000||
B|DNN|20260122|11:05:39|S|46|3.835000||
B|HBAN|20260122|11:05:39|S|55|18.170000||
B|KMI|20260122|11:05:39|S|62|29.579300||
B|LMND|20260122|11:05:39|S|100|98.872400||
B|NG|20260122|11:05:39|S|100|11.035000||
B|ONDS|20260122|11:05:39|S|20|12.699300||
B|ORI|20260122|11:05:39|S|10|38.860000||
B|ASTS|20260122|11:05:40|S|3|109.170000||
B|COHR|20260122|11:05:40|S|100|203.160000||
B|NAMM|20260122|11:05:40|S|50|3.500000||
B|NU|20260122|11:05:40|S|25|17.805000||
B|OKLO|20260122|11:05:40|S|1|92.230000||
B|SKYT|20260122|11:05:40|S|400|32.605000||
B|SMMT|20260122|11:05:40|S|74|17.900000||
B|SMMT|20260122|11:05:40|S|226|17.890000||
B|TSLA|20260122|11:05:40|S|1|437.010000||
B|TSLA|20260122|11:05:40|S|28|437.030000||
B|ZETA|20260122|11:05:40|S|5|21.357200||
B|AMZN|20260122|11:05:41|S|100|235.040000||
B|AMZN|20260122|11:05:41|S|200|235.041500||
B|APP|20260122|11:05:41|S|10|515.520000||
B|AUR|20260122|11:05:41|S|20|5.030000||
B|OKE|20260122|11:05:41|S|2|76.700000||
B|RDW|20260122|11:05:41|S|50|12.075000||
B|SHFS|20260122|11:05:41|S|3|1.210000||
B|UA|20260122|11:05:41|S|500|6.225000||
B|ASTI|20260122|11:05:42|S|100|6.070000||
B|GLOB|20260122|11:05:42|S|200|68.810000||
B|IONQ|20260122|11:05:42|S|30|48.678800||
B|LMND|20260122|11:05:42|S|20|98.790000||
B|SMR|20260122|11:05:42|S|100|20.595000||
B|AMT|20260122|11:05:43|S|1|179.200000||
B|ASTI|20260122|11:05:43|S|19|6.070000||
B|BRC|20260122|11:05:43|S|1|85.620000||
B|DNN|20260122|11:05:43|S|5000|3.830000||
B|DOCN|20260122|11:05:43|S|30|53.900000||
B|GS|20260122|11:05:43|S|16|962.210000||
B|SKE|20260122|11:05:43|S|20|30.460000||
B|SLV|20260122|11:05:43|S|100|86.465000||
B|SLV|20260122|11:05:43|S|100|86.465000||
B|ALAB|20260122|11:05:44|S|6|175.790000||
B|BABA|20260122|11:05:44|S|50|180.070000||
B|HPE|20260122|11:05:44|S|60|21.785000||
B|IMSR|20260122|11:05:44|S|514|13.029000||
B|MU|20260122|11:05:44|S|1|386.850000||
B|QQQ|20260122|11:05:44|S|50|619.924500||
B|SHAK|20260122|11:05:44|S|6|95.790000||
B|SLDB|20260122|11:05:44|S|50|6.635000||
B|ALAB|20260122|11:05:45|S|10|175.790000||
B|ALNY|20260122|11:05:45|S|3|376.520000||
B|ARM|20260122|11:05:45|S|10|119.758800||
B|BABA|20260122|11:05:45|S|43|180.070000||
B|BABA|20260122|11:05:45|S|100|180.070000||
B|COHR|20260122|11:05:45|S|5|203.170000||
B|LMND|20260122|11:05:45|S|94|98.900000||
B|NAMM|20260122|11:05:45|S|8|3.490000||
B|SBSW|20260122|11:05:45|S|49|18.315800||
B|SMH|20260122|11:05:45|S|5|403.267700||
B|SMH|20260122|11:05:45|S|5|403.270000||
B|SMR|20260122|11:05:45|S|5|20.569900||
B|TQQQ|20260122|11:05:45|S|700|53.700000||
B|VOO|20260122|11:05:45|S|9|633.789100||
B|W|20260122|11:05:45|S|20|114.280000||
B|AMDL|20260122|11:05:46|S|29|21.107300||
B|BITO|20260122|11:05:46|S|3|12.329800||
B|DRCT|20260122|11:05:46|S|100|2.190000||
B|KEYS|20260122|11:05:46|S|5|215.750000||
B|KZIA|20260122|11:05:46|S|54|7.270000||
B|NAMM|20260122|11:05:46|S|50|3.480000||
B|NKE|20260122|11:05:46|S|1|66.085000||
B|PLUG|20260122|11:05:46|S|15|2.470000||
B|SLV|20260122|11:05:46|S|100|86.495000||
B|TSLA|20260122|11:05:46|S|18|437.084200||
B|AVGO|20260122|11:05:47|S|100|330.588500||
B|QBTS|20260122|11:05:47|S|100|26.720000||
B|QBTS|20260122|11:05:47|S|100|26.730000||
B|IREN|20260122|11:05:48|S|50|54.159300||
B|RBLX|20260122|11:05:48|S|1|74.320000||
B|TQQQ|20260122|11:05:48|S|600|53.685000||
B|TSLA|20260122|11:05:48|S|60|437.075000||
B|CWAN|20260122|11:05:49|S|20|24.315000||
B|IRDM|20260122|11:05:49|S|500|20.875000||
B|QQQM|20260122|11:05:49|S|2|255.219100||
B|RKLB|20260122|11:05:49|S|2|83.680000||
B|ROOT|20260122|11:05:49|S|100|70.930000||
B|RZLV|20260122|11:05:49|S|100|3.655000||
B|SXTP|20260122|11:05:49|S|10|5.766000||
B|VICI|20260122|11:05:49|S|10|28.515000||
B|AEVA|20260122|11:05:50|S|100|19.290000||
B|CANG|20260122|11:05:50|S|457|1.375000||
B|FCX|20260122|11:05:50|S|2|58.965000||
B|IAU|20260122|11:05:50|S|500|91.695800||
B|INTC|20260122|11:05:50|S|10|54.005000||
B|LUNR|20260122|11:05:50|S|1|19.955000||
B|ORCL|20260122|11:05:50|S|8|177.998300||
B|TNA|20260122|11:05:50|S|74|60.275000||
B|TSLA|20260122|11:05:50|S|2|437.150000||
B|ASTI|20260122|11:05:51|S|100|6.120000||
B|PAVE|20260122|11:05:51|S|1|51.719300||
B|SLB|20260122|11:05:51|S|10|49.070000||
B|TSLA|20260122|11:05:51|S|50|437.098800||
B|KOLD|20260122|11:05:52|S|50|20.355000||
B|NAMM|20260122|11:05:52|S|5|3.470000||
B|ORCL|20260122|11:05:52|S|1|177.998300||
B|RKLX|20260122|11:05:52|S|21|54.840000||
B|RSP|20260122|11:05:52|S|50|200.295000||
B|SCHD|20260122|11:05:52|S|10|29.250000||
B|TQQQ|20260122|11:05:52|S|2200|53.690000||
B|AAOI|20260122|11:05:53|S|23|40.155000||
B|AGQ|20260122|11:05:53|S|261|276.850000||
B|AVGO|20260122|11:05:53|S|5|330.587300||
B|KALU|20260122|11:05:53|S|19|134.660000||
B|MCD|20260122|11:05:53|S|50|307.490000||
B|NAMM|20260122|11:05:53|S|5|3.460000||
B|NAMM|20260122|11:05:53|S|8|3.460000||
B|NAMM|20260122|11:05:53|S|15|3.450000||
B|NAMM|20260122|11:05:53|S|15|3.460000||
B|NAMM|20260122|11:05:53|S|92|3.470000||
B|PPG|20260122|11:05:53|S|100|113.850000||
B|SHV|20260122|11:05:53|S|1393|110.345000||
B|SHV|20260122|11:05:53|S|1610|110.345000||
B|SHV|20260122|11:05:53|S|2000|110.350000||
B|AU|20260122|11:05:54|S|20|102.672000||
B|ETH|20260122|11:05:54|S|19|27.797300||
B|GDX|20260122|11:05:54|S|200|104.735000||
B|GE|20260122|11:05:54|S|100|297.070000||
B|NVDA|20260122|11:05:54|S|5|185.135000||
B|SLV|20260122|11:05:54|S|100|86.422700||
B|SMR|20260122|11:05:54|S|5|20.550000||
B|TSM|20260122|11:05:54|S|5|332.340000||
B|ABT|20260122|11:05:55|S|8|111.425000||
B|DD|20260122|11:05:55|S|100|44.600000||
B|DXYZ|20260122|11:05:55|S|6|30.040000||
B|LAES|20260122|11:05:55|S|100|5.177700||
B|QBTS|20260122|11:05:55|S|2000|26.740000||
B|TSLA|20260122|11:05:55|S|20|437.239300||
B|AMD|20260122|11:05:56|S|200|252.120000||
B|BOW|20260122|11:05:56|S|20|25.260000||
B|FUTU|20260122|11:05:56|S|10|163.730000||
B|NUGT|20260122|11:05:56|S|3|271.110000||
B|VG|20260122|11:05:56|S|100|9.670000||
B|AAOI|20260122|11:05:57|S|30|40.155000||
B|BTCZ|20260122|11:05:57|S|1|3.955000||
B|RGTI|20260122|11:05:57|S|100|24.860000||
B|ARKF|20260122|11:05:58|S|100|46.505000||
B|AVGO|20260122|11:05:58|S|40|330.560000||
B|META|20260122|11:05:58|S|10|636.605000||
B|NAMM|20260122|11:05:58|S|793|3.480000||
B|SEDG|20260122|11:05:58|S|1|34.760000||
B|SOLS|20260122|11:05:58|S|152|63.290000||
B|TSLA|20260122|11:05:58|S|10|437.208500||
B|AMD|20260122|11:05:59|S|24|252.100000||
B|ANET|20260122|11:05:59|S|5|140.594100||
B|AREC|20260122|11:05:59|S|300|4.395000||
B|BBD|20260122|11:05:59|S|240|3.850000||
B|FXI|20260122|11:05:59|S|100|39.640000||
B|NVDA|20260122|11:05:59|S|100|185.150000||
B|NVDA|20260122|11:05:59|S|195|185.150000||
B|NVDA|20260122|11:05:59|S|200|185.150800||
B|NVO|20260122|11:05:59|S|100|62.270000||
B|USAS|20260122|11:05:59|S|600|8.205000||
B|ZETA|20260122|11:05:59|S|5|21.357200||
B|ASTI|20260122|11:06:00|S|43|6.170000||
B|ASTI|20260122|11:06:00|S|345|6.170000||
B|FIGR|20260122|11:06:00|S|200|63.360000||
B|KRE|20260122|11:06:00|S|65|71.040700||
B|OKLO|20260122|11:06:00|S|3|92.205000||
B|RDW|20260122|11:06:00|S|300|12.075000||
B|UUUU|20260122|11:06:00|S|6|23.770000||
B|VITL|20260122|11:06:00|S|5|29.558900||
B|VITL|20260122|11:06:00|S|5|29.560000||
B|AAPL|20260122|11:06:01|S|2|249.445000||
B|AMD|20260122|11:06:01|S|100|252.167900||
B|AMD|20260122|11:06:01|S|350|252.160000||
B|AMD|20260122|11:06:01|S|774|252.170000||
B|ASTS|20260122|11:06:01|S|100|109.210000||
B|GDXU|20260122|11:06:01|S|10|432.730000||
B|GS|20260122|11:06:01|S|8|962.200000||
B|INTC|20260122|11:06:01|S|15|54.035000||
B|LRN|20260122|11:06:01|S|5|72.715800||
B|LRN|20260122|11:06:01|S|5|72.720000||
B|MKC|20260122|11:06:01|S|9|62.031800||
B|RSP|20260122|11:06:01|S|50|200.335000||
B|UA|20260122|11:06:01|S|1|6.230000||
B|AAPL|20260122|11:06:02|S|7|249.490000||
B|AMC|20260122|11:06:02|S|25|1.650000||
B|CRML|20260122|11:06:02|S|30|17.710000||
B|ENVX|20260122|11:06:02|S|150|7.837400||
B|IREN|20260122|11:06:02|S|10|54.225000||
B|RTX|20260122|11:06:02|S|6|197.680000||
B|TSLA|20260122|11:06:02|S|100|437.468300||
B|VXX|20260122|11:06:02|S|1|26.259300||
B|VXX|20260122|11:06:02|S|15|26.255000||
B|AMD|20260122|11:06:03|S|10|252.120000||
B|CMCT|20260122|11:06:03|S|100|4.540000||
B|DELL|20260122|11:06:03|S|100|118.850000||
B|MARA|20260122|11:06:03|S|1|10.415000||
B|MSFT|20260122|11:06:03|S|4|446.825000||
B|NVDA|20260122|11:06:03|S|25|185.222700||
B|NVDA|20260122|11:06:03|S|100|185.220000||
B|RKLX|20260122|11:06:03|S|500|54.920000||
B|RKLX|20260122|11:06:03|S|600|54.910000||
B|SIDU|20260122|11:06:03|S|500|3.579300||
B|TQQQ|20260122|11:06:03|S|100|53.742700||
B|VXX|20260122|11:06:03|S|10|26.259300||
B|AMZN|20260122|11:06:04|S|40|235.120000||
B|CLS|20260122|11:06:04|S|2|287.690000||
B|EGO|20260122|11:06:04|S|50|45.961400||
B|EWM|20260122|11:06:04|S|100|28.440000||
B|NVDA|20260122|11:06:04|S|263|185.225000||
B|SLV|20260122|11:06:04|S|100|86.440700||
B|SLV|20260122|11:06:04|S|100|86.455000||
B|SMR|20260122|11:06:04|S|6|20.539800||
B|VXX|20260122|11:06:04|S|10|26.255000||
B|ABT|20260122|11:06:05|S|2|111.400000||
B|ABT|20260122|11:06:05|S|2|111.410000||
B|GOOGL|20260122|11:06:05|S|16|331.098500||
B|MARA|20260122|11:06:05|S|5|10.410000||
B|NAMM|20260122|11:06:05|S|10|3.485000||
B|NBIS|20260122|11:06:05|S|40|98.970000||
B|NVDA|20260122|11:06:05|S|13|185.230000||
B|RDDT|20260122|11:06:05|S|100|211.540000||
B|RDDT|20260122|11:06:05|S|139|211.435000||
B|RDW|20260122|11:06:05|S|100|12.125000||
B|RDW|20260122|11:06:05|S|200|12.095000||
B|RDW|20260122|11:06:05|S|250|12.127300||
B|SATS|20260122|11:06:05|S|522|125.640000||
B|SGOV|20260122|11:06:05|S|1000|100.580000||
B|SKE|20260122|11:06:05|S|20|30.500000||
B|VXX|20260122|11:06:05|S|10|26.249300||
B|AMD|20260122|11:06:06|S|11|252.157800||
B|AMH|20260122|11:06:06|S|100|32.170000||
B|LMND|20260122|11:06:06|S|3|98.890000||
B|NVDA|20260122|11:06:06|S|25|185.212700||
B|PL|20260122|11:06:06|S|100|25.475000||
B|STNE|20260122|11:06:06|S|5|16.030000||
B|SYM|20260122|11:06:06|S|23|62.550000||
B|SYM|20260122|11:06:06|S|25|62.540000||
B|VXX|20260122|11:06:06|S|140|26.249300||
B|XOM|20260122|11:06:06|S|100|132.685000||
B|ZM|20260122|11:06:06|S|2|84.230000||
B|ZM|20260122|11:06:06|S|25|84.240000||
B|ZM|20260122|11:06:06|S|64|84.230000||
B|ZM|20260122|11:06:06|S|100|84.230000||
B|ZTO|20260122|11:06:06|S|100|22.245000||
B|AAPL|20260122|11:06:07|S|11|249.535000||
B|ABT|20260122|11:06:07|S|1|111.400000||
B|AG|20260122|11:06:07|S|200|23.800700||
B|NVDA|20260122|11:06:07|S|200|185.185000||
B|SNDK|20260122|11:06:07|S|12|488.361000||
B|TNA|20260122|11:06:07|S|84|60.325000||
B|ZTS|20260122|11:06:07|S|6|125.947500||
B|ZTS|20260122|11:06:07|S|108|125.924700||
B|AMD|20260122|11:06:08|S|1|252.170000||
B|CIFR|20260122|11:06:08|S|100|17.755000||
B|DUOL|20260122|11:06:08|S|50|154.520000||
B|FXI|20260122|11:06:08|S|100|39.650000||
B|TSLA|20260122|11:06:08|S|100|437.328000||
B|AAPL|20260122|11:06:09|S|50|249.540000||
B|ANGX|20260122|11:06:09|S|215|4.640000||
B|CADE|20260122|11:06:09|S|2|45.080000||
B|CIFR|20260122|11:06:09|S|200|17.755000||
B|NVO|20260122|11:06:09|S|20|62.400000||
B|NVO|20260122|11:06:09|S|100|62.395000||
B|NVO|20260122|11:06:09|S|100|62.400000||
B|PSLV|20260122|11:06:09|S|15|31.170000||
B|RDDT|20260122|11:06:09|S|20|211.470000||
B|RZLV|20260122|11:06:09|S|100|3.655000||
B|VRT|20260122|11:06:09|S|100|180.930000||
B|AAPL|20260122|11:06:10|S|11|249.560000||
B|AMZN|20260122|11:06:10|S|52|235.170000||
B|FIGR|20260122|11:06:10|S|100|63.354300||
B|HL|20260122|11:06:10|S|100|31.085000||
B|NVAX|20260122|11:06:10|S|100|9.830000||
B|NXT|20260122|11:06:10|S|100|104.450000||
B|NXT|20260122|11:06:10|S|100|104.470000||
B|TSLA|20260122|11:06:10|S|70|437.339500||
B|XLE|20260122|11:06:10|S|200|48.730000||
B|FTAI|20260122|11:06:11|S|150|291.336600||
B|GEV|20260122|11:06:11|S|5|650.820000||
B|IREN|20260122|11:06:11|S|100|54.200000||
B|ISRG|20260122|11:06:11|S|10|530.273300||
B|ISRG|20260122|11:06:11|S|10|530.280000||
B|RDW|20260122|11:06:11|S|300|12.125000||
B|SLV|20260122|11:06:11|S|150|86.392700||
B|TEO|20260122|11:06:11|S|1|12.031400||
B|TEO|20260122|11:06:11|S|184|12.040000||
B|TSLA|20260122|11:06:11|S|1|437.348300||
B|TSLA|20260122|11:06:11|S|2|437.339500||
B|ZS|20260122|11:06:11|S|240|207.560000||
B|AAPL|20260122|11:06:12|S|300|249.609400||
B|ASML|20260122|11:06:12|S|25|1378.980000||
B|FTAI|20260122|11:06:12|S|15|291.540000||
B|NVO|20260122|11:06:12|S|100|62.365000||
B|SEIC|20260122|11:06:12|S|1|86.790000||
B|SPHR|20260122|11:06:12|S|2|98.830000||
B|TEO|20260122|11:06:12|S|11|12.000000||
B|TSLY|20260122|11:06:12|S|100|35.900000||
B|AMD|20260122|11:06:13|S|15|252.150000||
B|AMD|20260122|11:06:13|S|15|252.190000||
B|ASML|20260122|11:06:13|S|25|1378.971000||
B|BIL|20260122|11:06:13|S|30|91.567300||
B|HL|20260122|11:06:13|S|54|31.055000||
B|HL|20260122|11:06:13|S|135|31.055000||
B|MRNA|20260122|11:06:13|S|90|54.840000||
B|NU|20260122|11:06:13|S|180|17.825000||
B|PPA|20260122|11:06:13|S|50|177.200000||
B|RXRX|20260122|11:06:13|S|161|5.089300||
B|SLV|20260122|11:06:13|S|100|86.365000||
B|TEO|20260122|11:06:13|S|100|12.060000||
B|AMD|20260122|11:06:14|S|5|252.257100||
B|AMD|20260122|11:06:14|S|5|252.260000||
B|BOXX|20260122|11:06:14|S|40|115.400000||
B|CVX|20260122|11:06:14|S|17|166.730000||
B|DAL|20260122|11:06:14|S|15|70.680000||
B|INTC|20260122|11:06:14|S|54|54.060000||
B|INTW|20260122|11:06:14|S|7|88.690000||
B|IONQ|20260122|11:06:14|S|100|48.735000||
B|IONQ|20260122|11:06:14|S|1400|48.723000||
B|IREX|20260122|11:06:14|S|175|19.390000||
B|NAMM|20260122|11:06:14|S|5|3.460000||
B|NAMM|20260122|11:06:14|S|15|3.450000||
B|NAMM|20260122|11:06:14|S|15|3.460000||
B|NAMM|20260122|11:06:14|S|50|3.460000||
B|NVDA|20260122|11:06:14|S|73|185.190000||
B|SCM|20260122|11:06:14|S|48|13.160000||
B|AGQ|20260122|11:06:15|S|25|276.500000||
B|BABA|20260122|11:06:15|S|100|180.160000||
B|IMSR|20260122|11:06:15|S|30|13.010000||
B|ITUB|20260122|11:06:15|S|20|8.160700||
B|NVDA|20260122|11:06:15|S|1|185.190000||
B|QBTS|20260122|11:06:15|S|100|26.740000||
B|RDW|20260122|11:06:15|S|100|12.107600||
B|SATS|20260122|11:06:15|S|100|125.500000||
B|TSLA|20260122|11:06:15|S|100|437.288500||
B|ZS|20260122|11:06:15|S|11|207.726300||
B|AAOI|20260122|11:06:16|S|9|40.190000||
B|AAOI|20260122|11:06:16|S|50|40.170000||
B|AEVA|20260122|11:06:16|S|1|19.250000||
B|IDMO|20260122|11:06:16|S|5|57.171500||
B|KMB|20260122|11:06:16|S|1|102.362600||
B|QBTS|20260122|11:06:16|S|25|26.717300||
B|QXO|20260122|11:06:16|S|100|24.045000||
B|RDW|20260122|11:06:16|S|50|12.097600||
B|TSLA|20260122|11:06:16|S|100|437.278100||
B|VOO|20260122|11:06:16|S|1|633.963500||
B|WMT|20260122|11:06:16|S|6|118.520000||
B|ZTS|20260122|11:06:16|S|15|125.965300||
B|AUID|20260122|11:06:17|S|15|1.676900||
B|BABA|20260122|11:06:17|S|9|180.145000||
B|MRNA|20260122|11:06:17|S|100|54.880000||
B|MSTR|20260122|11:06:17|S|40|161.820000||
B|AMD|20260122|11:06:18|S|35|252.350000||
B|AMD|20260122|11:06:18|S|100|252.370000||
B|CRDO|20260122|11:06:18|S|10|133.580000||
B|FIGR|20260122|11:06:18|S|100|63.352800||
B|QQQ|20260122|11:06:18|S|20|620.165000||
B|SE|20260122|11:06:18|S|10|125.120000||
B|SLV|20260122|11:06:18|S|200|86.405000||
B|FIGR|20260122|11:06:19|S|23|63.352800||
B|JXN|20260122|11:06:19|S|33|116.740000||
B|LU|20260122|11:06:19|S|100|2.725000||
B|SCCO|20260122|11:06:19|S|45|181.010000||
B|SCCO|20260122|11:06:19|S|100|181.110000||
B|SNDK|20260122|11:06:19|S|10|488.470000||
B|TPL|20260122|11:06:19|S|18|351.650000||
B|WOLF|20260122|11:06:19|S|20|20.150000||
B|ZM|20260122|11:06:19|S|1|84.230000||
B|ZSL|20260122|11:06:19|S|1080|2.645000||
B|BE|20260122|11:06:20|S|7|143.110000||
B|BIDU|20260122|11:06:20|S|50|163.505000||
B|BMA|20260122|11:06:20|S|6|99.470000||
B|C|20260122|11:06:20|S|1|114.704500||
B|DSGN|20260122|11:06:20|S|40|10.386700||
B|FIGR|20260122|11:06:20|S|15|63.352800||
B|HYMC|20260122|11:06:20|S|100|46.570000||
B|MSFT|20260122|11:06:20|S|100|446.830000||
B|MSOS|20260122|11:06:20|S|100|4.625000||
B|MU|20260122|11:06:20|S|1|387.025000||
B|NFLX|20260122|11:06:20|S|10|84.110000||
B|SPYM|20260122|11:06:20|S|32|81.115000||
B|STLA|20260122|11:06:20|S|1|9.885000||
B|TMC|20260122|11:06:20|S|4|9.337300||
B|AMD|20260122|11:06:21|S|25|252.316800||
B|AMD|20260122|11:06:21|S|50|252.345000||
B|ASTS|20260122|11:06:21|S|13|109.070000||
B|COPX|20260122|11:06:21|S|10|82.445000||
B|INSP|20260122|11:06:21|S|50|90.370000||
B|MSFT|20260122|11:06:21|S|2|446.834800||
B|RDW|20260122|11:06:21|S|600|12.095000||
B|RTX|20260122|11:06:21|S|6|197.670000||
B|SMCI|20260122|11:06:21|S|2|33.110000||
B|VIST|20260122|11:06:21|S|100|51.970000||
B|VIST|20260122|11:06:21|S|100|52.005000||
B|ZETA|20260122|11:06:21|S|5|21.378200||
B|AMD|20260122|11:06:22|S|100|252.370000||
B|AXP|20260122|11:06:22|S|10|366.340000||
B|GILD|20260122|11:06:22|S|100|132.660000||
B|AGQ|20260122|11:06:23|S|700|276.460000||
B|AMZN|20260122|11:06:23|S|100|235.180000||
B|CF|20260122|11:06:23|S|200|89.250000||
B|HUBC|20260122|11:06:23|S|50|4.077500||
B|HUBC|20260122|11:06:23|S|50|4.080000||
B|JAAA|20260122|11:06:23|S|20|50.750000||
B|NU|20260122|11:06:23|S|2|17.825000||
B|ROOT|20260122|11:06:23|S|100|71.015000||
B|ROOT|20260122|11:06:23|S|100|71.160000||
B|ROOT|20260122|11:06:23|S|100|71.181000||
B|SHNY|20260122|11:06:23|S|30|184.520000||
B|SMR|20260122|11:06:23|S|1|20.530000||
B|SMR|20260122|11:06:23|S|5|20.530000||
B|ZS|20260122|11:06:23|S|4|207.629000||
B|ZSL|20260122|11:06:23|S|50|2.650000||
B|ANET|20260122|11:06:24|S|5|140.699600||
B|ARM|20260122|11:06:24|S|1|119.700000||
B|MSFT|20260122|11:06:24|S|10|446.840000||
B|SNDK|20260122|11:06:24|S|24|488.345000||
B|XOM|20260122|11:06:24|S|100|132.730000||
B|AIQ|20260122|11:06:25|S|5|52.435000||
B|BABA|20260122|11:06:25|S|100|180.190000||
B|EEM|20260122|11:06:25|S|140|58.880000||
B|EEM|20260122|11:06:25|S|158|58.880000||
B|IBIT|20260122|11:06:25|S|3|50.417500||
B|MSTX|20260122|11:06:25|S|24|4.160000||
B|NAMM|20260122|11:06:25|S|30|3.450000||
B|PFE|20260122|11:06:25|S|100|26.140000||
B|SLV|20260122|11:06:25|S|100|86.390000||
B|ZTS|20260122|11:06:25|S|100|125.966700||
B|AMD|20260122|11:06:26|S|100|252.387200||
B|ASTS|20260122|11:06:26|S|25|109.050000||
B|CRWV|20260122|11:06:26|S|5|94.630000||
B|GDXU|20260122|11:06:26|S|25|431.970000||
B|ICL|20260122|11:06:26|S|600|5.405000||
B|INTW|20260122|11:06:26|S|100|88.900000||
B|KRE|20260122|11:06:26|S|300|71.070000||
B|KRE|20260122|11:06:26|S|2189|71.067400||
B|LX|20260122|11:06:26|S|17|3.029300||
B|META|20260122|11:06:26|S|80|636.680000||
B|NAMM|20260122|11:06:26|S|1|3.445000||
B|SNOW|20260122|11:06:26|S|2|206.660000||
B|WDC|20260122|11:06:26|S|200|235.760000||
B|ASTI|20260122|11:06:27|S|1|6.190000||
B|CRWV|20260122|11:06:27|S|5|94.630000||
B|IONQ|20260122|11:06:27|S|100|48.730000||
B|MU|20260122|11:06:27|S|1|387.020000||
B|NAMM|20260122|11:06:27|S|1|3.440000||
B|NAMM|20260122|11:06:27|S|1|3.440000||
B|NAMM|20260122|11:06:27|S|1|3.449800||
B|PLTR|20260122|11:06:27|S|60|166.250000||
B|PLTR|20260122|11:06:27|S|200|166.251100||
B|TRV|20260122|11:06:27|S|15|276.850000||
B|TSLA|20260122|11:06:27|S|100|437.210000||
B|AVGO|20260122|11:06:28|S|30|330.888000||
B|HYMC|20260122|11:06:28|S|100|46.330000||
B|IREN|20260122|11:06:28|S|50|54.180000||
B|MAGS|20260122|11:06:28|S|20|64.540700||
B|NAMM|20260122|11:06:28|S|1|3.440000||
B|NAMM|20260122|11:06:28|S|1|3.449800||
B|NVDA|20260122|11:06:28|S|400|185.252500||
B|PH|20260122|11:06:28|S|14|943.130000||
B|RBLX|20260122|11:06:28|S|1|74.327800||
B|SMCI|20260122|11:06:28|S|50|33.115000||
B|SPXS|20260122|11:06:28|S|3|34.460000||
B|AVGO|20260122|11:06:29|S|5|330.976800||
B|COIN|20260122|11:06:29|S|20|225.450000||
B|CRSP|20260122|11:06:29|S|25|60.028600||
B|GLDM|20260122|11:06:29|S|72|96.355000||
B|NAMM|20260122|11:06:29|S|1|3.445000||
B|NAMM|20260122|11:06:29|S|1|3.445000||
B|NVTS|20260122|11:06:29|S|50|10.415000||
B|PANW|20260122|11:06:29|S|10|181.096300||
B|PYPL|20260122|11:06:29|S|100|57.420000||
B|RKLB|20260122|11:06:29|S|8|83.697800||
B|TEAM|20260122|11:06:29|S|66|127.130000||
B|WYFI|20260122|11:06:29|S|800|19.520000||
B|Z|20260122|11:06:29|S|100|66.990000||
B|AAOI|20260122|11:06:30|S|100|40.180000||
B|AMD|20260122|11:06:30|S|2|252.407300||
B|AMD|20260122|11:06:30|S|3|252.410000||
B|NAMM|20260122|11:06:30|S|1|3.440000||
B|NAMM|20260122|11:06:30|S|1|3.440000||
B|NAMM|20260122|11:06:30|S|1|3.445000||
B|NUGT|20260122|11:06:30|S|5|270.991000||
B|NVDA|20260122|11:06:30|S|9|185.255000||
B|WDC|20260122|11:06:30|S|12|235.930000||
B|AAOI|20260122|11:06:31|S|100|40.200000||
B|AAOI|20260122|11:06:31|S|199|40.196900||
B|COIN|20260122|11:06:31|S|10|225.440000||
B|COIN|20260122|11:06:31|S|11|225.440000||
B|GE|20260122|11:06:31|S|10|297.000000||
B|HYMC|20260122|11:06:31|S|2|46.450000||
B|NAMM|20260122|11:06:31|S|1|3.440000||
B|NAMM|20260122|11:06:31|S|1|3.440000||
B|NAMM|20260122|11:06:31|S|1|3.445000||
B|NAMM|20260122|11:06:31|S|15|3.440000||
B|NAMM|20260122|11:06:31|S|50|3.440000||
B|SOXX|20260122|11:06:31|S|50|348.800000||
B|TSLL|20260122|11:06:31|S|200|17.815000||
B|AEM|20260122|11:06:32|S|5|212.585300||
B|CRSP|20260122|11:06:32|S|10|59.990000||
B|GOOGL|20260122|11:06:32|S|28|331.126300||
B|IRE|20260122|11:06:32|S|100|11.340000||
B|NAMM|20260122|11:06:32|S|1|3.430000||
B|NAMM|20260122|11:06:32|S|1|3.430000||
B|NAMM|20260122|11:06:32|S|1|3.430000||
B|NAMM|20260122|11:06:32|S|15|3.430000||
B|NAMM|20260122|11:06:32|S|179|3.430000||
B|V|20260122|11:06:32|S|1|325.785000||
B|APH|20260122|11:06:33|S|25|150.045000||
B|APP|20260122|11:06:33|S|10|516.070000||
B|APP|20260122|11:06:33|S|25|516.070000||
B|APP|20260122|11:06:33|S|200|516.180000||
B|NAMM|20260122|11:06:33|S|1|3.430000||
B|NAMM|20260122|11:06:33|S|1|3.430000||
B|NAMM|20260122|11:06:33|S|1|3.430000||
B|NAMM|20260122|11:06:33|S|450|3.435000||
B|PLAB|20260122|11:06:33|S|100|35.560000||
B|SIMO|20260122|11:06:33|S|2|115.900000||
B|SMR|20260122|11:06:33|S|100|20.550000||
B|SYM|20260122|11:06:33|S|8|62.690000||
B|ZSL|20260122|11:06:33|S|1000|2.640000||
B|FLY|20260122|11:06:34|S|60|30.060000||
B|GE|20260122|11:06:34|S|5|296.900000||
B|MSFT|20260122|11:06:34|S|80|446.800000||
B|NAMM|20260122|11:06:34|S|1|3.420000||
B|NAMM|20260122|11:06:34|S|1|3.430000||
B|NAMM|20260122|11:06:34|S|1|3.435000||
B|NAMM|20260122|11:06:34|S|11|3.420000||
B|NAMM|20260122|11:06:34|S|15|3.420000||
B|NAMM|20260122|11:06:34|S|15|3.420000||
B|NAMM|20260122|11:06:34|S|18|3.430000||
B|NAMM|20260122|11:06:34|S|24|3.430000||
B|NAMM|20260122|11:06:34|S|50|3.420000||
B|NAMM|20260122|11:06:34|S|50|3.430000||
B|NVOX|20260122|11:06:34|S|21|31.990000||
B|RGLD|20260122|11:06:34|S|15|290.270000||
B|SNDK|20260122|11:06:34|S|1|488.580000||
B|CHRW|20260122|11:06:35|S|14|179.675000||
B|CRWD|20260122|11:06:35|S|70|448.060000||
B|IONQ|20260122|11:06:35|S|100|48.730000||
B|NAMM|20260122|11:06:35|S|1|3.410000||
B|NAMM|20260122|11:06:35|S|1|3.410000||
B|NAMM|20260122|11:06:35|S|1|3.410000||
B|NAMM|20260122|11:06:35|S|1|3.420000||
B|NAMM|20260122|11:06:35|S|3|3.410000||
B|NAMM|20260122|11:06:35|S|15|3.410000||
B|NAMM|20260122|11:06:35|S|30|3.410000||
B|TMC|20260122|11:06:35|S|100|9.337300||
B|TSLA|20260122|11:06:35|S|27|437.498300||
B|AMDL|20260122|11:06:36|S|100|21.180000||
B|BBD|20260122|11:06:36|S|1|3.850000||
B|FIG|20260122|11:06:36|S|100|27.510000||
B|GLL|20260122|11:06:36|S|10|20.435000||
B|META|20260122|11:06:36|S|3|636.789500||
B|MKC|20260122|11:06:36|S|100|61.940000||
B|NAMM|20260122|11:06:36|S|1|3.420000||
B|NAMM|20260122|11:06:36|S|1|3.429800||
B|NFE|20260122|11:06:36|S|100|1.625000||
B|QQQ|20260122|11:06:36|S|4|620.229300||
B|QQQ|20260122|11:06:36|S|100|620.200000||
B|QQQ|20260122|11:06:36|S|700|620.200000||
B|QUBT|20260122|11:06:36|S|300|12.005000||
B|RKLB|20260122|11:06:36|S|4|83.620000||
B|T|20260122|11:06:36|S|1|23.820000||
B|VLO|20260122|11:06:36|S|15|188.390000||
B|ASM|20260122|11:06:37|S|100|7.695000||
B|GEV|20260122|11:06:37|S|419|651.670000||
B|INTC|20260122|11:06:37|S|72|54.165000||
B|NAMM|20260122|11:06:37|S|1|3.469700||
B|NAMM|20260122|11:06:37|S|1|3.469800||
B|NAMM|20260122|11:06:37|S|1|3.469900||
B|RSP|20260122|11:06:37|S|50|200.310700||
B|SHOP|20260122|11:06:37|S|90|137.965000||
B|SIDU|20260122|11:06:37|S|20|3.599300||
B|VOO|20260122|11:06:37|S|7|633.975000||
B|ZSL|20260122|11:06:37|S|1420|2.640000||
B|AMD|20260122|11:06:38|S|100|252.370000||
B|AXTI|20260122|11:06:38|S|100|18.666000||
B|CRWV|20260122|11:06:38|S|200|94.680300||
B|INTC|20260122|11:06:38|S|10|54.167500||
B|LUV|20260122|11:06:38|S|22|42.980000||
B|LUV|20260122|11:06:38|S|78|42.980000||
B|NAMM|20260122|11:06:38|S|1|3.460000||
B|NAMM|20260122|11:06:38|S|1|3.469800||
B|NAMM|20260122|11:06:38|S|1|3.469800||
B|NU|20260122|11:06:38|S|3|17.840000||
B|NU|20260122|11:06:38|S|13|17.835000||
B|SLV|20260122|11:06:38|S|2|86.450700||
B|SMR|20260122|11:06:38|S|10|20.549400||
B|SOXX|20260122|11:06:38|S|20|348.665000||
B|BIIB|20260122|11:06:39|S|5|174.484500||
B|CEG|20260122|11:06:39|S|10|290.240000||
B|COIN|20260122|11:06:39|S|1|225.410000||
B|FIGR|20260122|11:06:39|S|1|63.353300||
B|LAES|20260122|11:06:39|S|20|5.169900||
B|NAMM|20260122|11:06:39|S|1|3.455000||
B|NAMM|20260122|11:06:39|S|1|3.469700||
B|NAMM|20260122|11:06:39|S|1|3.469700||
B|ONDS|20260122|11:06:39|S|36|12.749300||
B|ORI|20260122|11:06:39|S|4|38.815000||
B|DNTH|20260122|11:06:40|S|5|52.880000||
B|FNB|20260122|11:06:40|S|100|18.280000||
B|JFBR|20260122|11:06:40|S|500|0.817200||
B|MRNA|20260122|11:06:40|S|30|54.855000||
B|NAMM|20260122|11:06:40|S|1|3.440000||
B|NAMM|20260122|11:06:40|S|1|3.450000||
B|NAMM|20260122|11:06:40|S|1|3.450000||
B|QBTS|20260122|11:06:40|S|153|26.700000||
B|SMCI|20260122|11:06:40|S|25|33.117000||
B|VONV|20260122|11:06:40|S|9|96.645000||
B|CVE|20260122|11:06:41|S|100|18.345000||
B|NAMM|20260122|11:06:41|S|1|3.435000||
B|NAMM|20260122|11:06:41|S|1|3.449800||
B|PFE|20260122|11:06:41|S|77|26.135000||
B|SNDK|20260122|11:06:41|S|9|488.220000||
B|TATT|20260122|11:06:41|S|9|52.510000||
B|UNG|20260122|11:06:41|S|10|14.260000||
B|USAS|20260122|11:06:41|S|20|8.195000||
B|ANET|20260122|11:06:42|S|1|140.730000||
B|ANET|20260122|11:06:42|S|1|140.744600||
B|BMEZ|20260122|11:06:42|S|100|15.770000||
B|NAMM|20260122|11:06:42|S|1|3.435000||
B|NAMM|20260122|11:06:42|S|1|3.435000||
B|NAMM|20260122|11:06:42|S|1|3.439800||
B|ONDS|20260122|11:06:42|S|500|12.735000||
B|PSLV|20260122|11:06:42|S|100|31.180000||
B|SR|20260122|11:06:42|S|20|83.670000||
B|TQQQ|20260122|11:06:42|S|50|53.760000||
B|WDC|20260122|11:06:42|S|100|235.750000||
B|ZS|20260122|11:06:42|S|40|207.724900||
B|ZTS|20260122|11:06:42|S|5|125.960700||
B|ZTS|20260122|11:06:42|S|5|125.960700||
B|AMT|20260122|11:06:43|S|5|179.164200||
B|AMT|20260122|11:06:43|S|5|179.170000||
B|AMZN|20260122|11:06:43|S|70|235.210000||
B|IAU|20260122|11:06:43|S|10|91.665000||
B|NAMM|20260122|11:06:43|S|1|3.430000||
B|NAMM|20260122|11:06:43|S|1|3.435000||
B|NAMM|20260122|11:06:43|S|298|3.435000||
B|O|20260122|11:06:43|S|20|61.705000||
B|PLAY|20260122|11:06:43|S|25|21.570000||
B|RKLB|20260122|11:06:43|S|100|83.610000||
B|AMZN|20260122|11:06:44|S|25|235.214500||
B|AMZU|20260122|11:06:44|S|241|35.898900||
B|IBOT|20260122|11:06:44|S|4|57.260000||
B|LMND|20260122|11:06:44|S|50|98.810000||
B|LTH|20260122|11:06:44|S|200|29.265000||
B|NFLX|20260122|11:06:44|S|2|84.132500||
B|NVO|20260122|11:06:44|S|10|62.345000||
B|RZLV|20260122|11:06:44|S|100|3.655000||
B|WDC|20260122|11:06:44|S|8|235.700000||
B|BITX|20260122|11:06:45|S|50|28.075000||
B|INTU|20260122|11:06:45|S|1|539.550000||
B|KGC|20260122|11:06:45|S|20|36.615000||
B|NAMM|20260122|11:06:45|S|1|3.450000||
B|NAMM|20260122|11:06:45|S|1|3.455000||
B|NAMM|20260122|11:06:45|S|1|3.455000||
B|SHOP|20260122|11:06:45|S|4|137.970000||
B|AMD|20260122|11:06:46|S|50|252.250000||
B|HBAN|20260122|11:06:46|S|100|18.200000||
B|INTC|20260122|11:06:46|S|25|54.200700||
B|NAMM|20260122|11:06:46|S|1|3.469700||
B|NAMM|20260122|11:06:46|S|1|3.469800||
B|RKLB|20260122|11:06:46|S|1|83.600000||
B|SLV|20260122|11:06:46|S|100|86.430000||
B|APP|20260122|11:06:47|S|2|515.279000||
B|APP|20260122|11:06:47|S|3|515.270000||
B|BTU|20260122|11:06:47|S|60|39.255000||
B|DUOT|20260122|11:06:47|S|100|11.100000||
B|IONQ|20260122|11:06:47|S|2|48.700000||
B|LLY|20260122|11:06:47|S|4|1086.110000||
B|NAMM|20260122|11:06:47|S|1|3.479900||
B|NBIS|20260122|11:06:47|S|40|99.090000||
B|NVO|20260122|11:06:47|S|3|62.340000||
B|RDW|20260122|11:06:47|S|200|12.055000||
B|TSLL|20260122|11:06:47|S|2000|17.810000||
B|ADEA|20260122|11:06:48|S|16|20.020000||
B|AMZN|20260122|11:06:48|S|36|235.180000||
B|AMZN|20260122|11:06:48|S|1900|235.190000||
B|AVGO|20260122|11:06:48|S|50|330.970000||
B|BEEM|20260122|11:06:48|S|1184|1.899900||
B|LRHC|20260122|11:06:48|E|1|0.447200||
B|MU|20260122|11:06:48|S|20|386.696500||
B|NAMM|20260122|11:06:48|S|1|3.469700||
B|NAMM|20260122|11:06:48|S|1|3.469700||
B|NAMM|20260122|11:06:48|S|1|3.489900||
B|RKLB|20260122|11:06:48|S|50|83.573000||
B|SOUN|20260122|11:06:48|S|33|10.815000||
B|TCOM|20260122|11:06:48|S|2|61.960000||
B|TQQQ|20260122|11:06:48|S|50|53.770000||
B|WDAY|20260122|11:06:48|S|50|187.810000||
B|XLE|20260122|11:06:48|S|100|48.750000||
B|AMD|20260122|11:06:49|S|92|252.250000||
B|ASTI|20260122|11:06:49|S|700|6.180000||
B|CRVS|20260122|11:06:49|S|10|25.020000||
B|GOOG|20260122|11:06:49|S|100|331.260000||
B|GOOG|20260122|11:06:49|S|100|331.270000||
B|IREN|20260122|11:06:49|S|15|54.218900||
B|NAMM|20260122|11:06:49|S|1|3.489800||
B|NAMM|20260122|11:06:49|S|1|3.509800||
B|SGOV|20260122|11:06:49|S|1000|100.580000||
B|SNDK|20260122|11:06:49|S|55|488.480000||
B|SUPV|20260122|11:06:49|S|77|11.560000||
B|SUPV|20260122|11:06:49|S|99|11.565000||
B|VALE|20260122|11:06:49|S|130|15.875000||
B|GRAL|20260122|11:06:50|S|2|115.272200||
B|GRAL|20260122|11:06:50|S|2|115.280000||
B|IBN|20260122|11:06:50|S|1|29.275000||
B|NAMM|20260122|11:06:50|S|1|3.499700||
B|NAMM|20260122|11:06:50|S|1|3.499700||
B|NAMM|20260122|11:06:50|S|1|3.499700||
B|PG|20260122|11:06:50|S|1|150.400000||
B|PSLV|20260122|11:06:50|S|100|31.190000||
B|SOXL|20260122|11:06:50|S|100|63.700000||
B|SSTI|20260122|11:06:50|S|300|7.760000||
B|SUPV|20260122|11:06:50|S|23|11.560000||
B|NAMM|20260122|11:06:51|S|1|3.479800||
B|NAMM|20260122|11:06:51|S|1|3.495000||
B|NAMM|20260122|11:06:51|S|1|3.499800||
B|USAR|20260122|11:06:51|S|12|23.070000||
B|ASTS|20260122|11:06:52|S|6|109.140000||
B|DOCN|20260122|11:06:52|S|18|54.265300||
B|DOCN|20260122|11:06:52|S|19|54.270000||
B|META|20260122|11:06:52|S|1|636.798000||
B|NAMM|20260122|11:06:52|S|1|3.485000||
B|NAMM|20260122|11:06:52|S|1|3.495000||
B|NAMM|20260122|11:06:52|S|1|3.499900||
B|NTRS|20260122|11:06:52|S|20|152.970000||
B|SKYT|20260122|11:06:52|S|100|32.590000||
B|SLDP|20260122|11:06:52|S|10|5.627200||
B|ZM|20260122|11:06:52|S|2|84.300000||
B|BE|20260122|11:06:53|S|9|143.375100||
B|DAVE|20260122|11:06:53|S|20|193.551000||
B|LMND|20260122|11:06:53|S|50|98.820000||
B|MA|20260122|11:06:53|S|3|525.950000||
B|NAMM|20260122|11:06:53|S|1|3.499800||
B|NAMM|20260122|11:06:53|S|1|3.499800||
B|NAMM|20260122|11:06:53|S|560|3.499800||
B|PAAS|20260122|11:06:53|S|44|61.225000||
B|PSLV|20260122|11:06:53|S|100|31.200000||
B|PSLV|20260122|11:06:53|S|100|31.200000||
B|UUU|20260122|11:06:53|S|33|5.341400||
B|UUU|20260122|11:06:53|S|43|5.283700||
B|UUU|20260122|11:06:53|S|100|5.290000||
B|VOO|20260122|11:06:53|S|1|634.038800||
B|AMWD|20260122|11:06:54|S|1|63.966000||
B|BOIL|20260122|11:06:54|S|100|29.485000||
B|BX|20260122|11:06:54|S|100|156.535000||
B|DKNG|20260122|11:06:54|S|100|31.015000||
B|FRMI|20260122|11:06:54|S|100|9.010000||
B|INTC|20260122|11:06:54|S|40|54.195000||
B|MSFT|20260122|11:06:54|S|2|446.856500||
B|MSFT|20260122|11:06:54|S|20|446.860000||
B|NAMM|20260122|11:06:54|S|1|3.505000||
B|NAMM|20260122|11:06:54|S|1|3.509700||
B|NAMM|20260122|11:06:54|S|1|3.529700||
B|NAMM|20260122|11:06:54|S|5|3.500000||
B|SOXL|20260122|11:06:54|S|100|63.730000||
B|AMZN|20260122|11:06:55|S|23|235.200000||
B|FXI|20260122|11:06:55|S|100|39.645000||
B|MCD|20260122|11:06:55|S|15|307.488300||
B|MCD|20260122|11:06:55|S|15|307.490000||
B|META|20260122|11:06:55|S|2|636.820000||
B|NAMM|20260122|11:06:55|S|1|3.519700||
B|NAMM|20260122|11:06:55|S|1|3.519700||
B|NAMM|20260122|11:06:55|S|1|3.519800||
B|PG|20260122|11:06:55|S|10|150.440000||
B|TSLA|20260122|11:06:55|S|94|437.490000||
B|TSLQ|20260122|11:06:55|S|7|18.878200||
B|TSM|20260122|11:06:55|S|3|332.240000||
B|NAMM|20260122|11:06:56|S|1|3.519700||
B|NAMM|20260122|11:06:56|S|1|3.519700||
B|NAMM|20260122|11:06:56|S|1|3.519900||
B|RGTZ|20260122|11:06:56|S|41|15.660000||
B|SPOT|20260122|11:06:56|S|5|495.962400||
B|SPOT|20260122|11:06:56|S|5|495.970000||
B|TSLW|20260122|11:06:56|S|1|31.300000||
B|XOM|20260122|11:06:56|S|7|132.720000||
B|AAPL|20260122|11:06:57|S|100|249.725000||
B|AFRM|20260122|11:06:57|S|100|71.890000||
B|AMD|20260122|11:06:57|S|19|252.350000||
B|KRNY|20260122|11:06:57|S|50|8.395000||
B|NAMM|20260122|11:06:57|S|1|3.529700||
B|NAMM|20260122|11:06:57|S|1|3.529700||
B|NAMM|20260122|11:06:57|S|1|3.529900||
B|ORI|20260122|11:06:57|S|3|38.800000||
B|SPYM|20260122|11:06:57|S|3|81.115900||
B|TPL|20260122|11:06:57|S|5|351.700000||
B|UVXY|20260122|11:06:57|S|10|34.890000||
B|UVXY|20260122|11:06:57|S|190|34.885000||
B|UWMC|20260122|11:06:57|S|100|5.940000||
B|VOO|20260122|11:06:57|S|1|634.060000||
B|ZTS|20260122|11:06:57|S|10|125.959400||
B|ZTS|20260122|11:06:57|S|100|125.960000||
B|AMD|20260122|11:06:58|S|350|252.370000||
B|CW|20260122|11:06:58|S|404|649.425000||
B|GLD|20260122|11:06:58|S|80|447.580000||
B|IREN|20260122|11:06:58|S|100|54.295000||
B|LUMN|20260122|11:06:58|S|14|9.055500||
B|MCD|20260122|11:06:58|S|1|307.490400||
B|META|20260122|11:06:58|S|160|636.955600||
B|NAMM|20260122|11:06:58|S|1|3.525000||
B|NAMM|20260122|11:06:58|S|1|3.525000||
B|NAMM|20260122|11:06:58|S|1|3.525000||
B|NVDA|20260122|11:06:58|S|25|185.242700||
B|ONDS|20260122|11:06:58|S|300|12.739300||
B|PLAB|20260122|11:06:58|S|50|35.600000||
B|ROLR|20260122|11:06:58|S|100|10.890000||
B|SATS|20260122|11:06:58|S|1|125.392200||
B|SATS|20260122|11:06:58|S|1|125.400000||
B|VOR|20260122|11:06:58|S|500|18.050000||
B|AMCR|20260122|11:06:59|S|20|42.910000||
B|AMD|20260122|11:06:59|S|34|252.390000||
B|BITX|20260122|11:06:59|S|18|28.125000||
B|EEM|20260122|11:06:59|S|2|58.880000||
B|HOOD|20260122|11:06:59|S|10|106.185000||
B|IBRX|20260122|11:06:59|S|500|7.135000||
B|MU|20260122|11:06:59|S|2|386.685000||
B|NAMM|20260122|11:06:59|S|1|3.549700||
B|NAMM|20260122|11:06:59|S|1|3.549800||
B|NAMM|20260122|11:06:59|S|1|3.559700||
B|QXO|20260122|11:06:59|S|100|24.045000||
B|SHY|20260122|11:06:59|S|100|82.795000||
B|SPY|20260122|11:06:59|S|25|689.445000||
B|VOR|20260122|11:06:59|S|400|18.050000||
B|CONL|20260122|11:07:00|S|100|14.175000||
B|FIG|20260122|11:07:00|S|100|27.520000||
B|IOVA|20260122|11:07:00|S|100|2.640000||
B|NAMM|20260122|11:07:00|S|1|3.539700||
B|NAMM|20260122|11:07:00|S|1|3.549900||
B|STLA|20260122|11:07:00|S|5|9.880700||
B|TSM|20260122|11:07:00|S|9|332.245000||
B|ADC|20260122|11:07:01|S|62|72.450000||
B|AMD|20260122|11:07:01|S|50|252.390000||
B|BABA|20260122|11:07:01|S|100|180.120000||
B|INTC|20260122|11:07:01|S|40|54.225000||
B|NAMM|20260122|11:07:01|S|1|3.539700||
B|NAMM|20260122|11:07:01|S|1|3.539800||
B|NAMM|20260122|11:07:01|S|1|3.549900||
B|PLTR|20260122|11:07:01|S|4|166.350500||
B|RXRX|20260122|11:07:01|S|49|5.090000||
B|RXRX|20260122|11:07:01|S|51|5.090000||
B|SLV|20260122|11:07:01|S|50|86.435000||
B|TSLA|20260122|11:07:01|S|10|437.600000||
B|AMZN|20260122|11:07:02|S|35|235.190000||
B|CEG|20260122|11:07:02|S|2|290.220000||
B|NAMM|20260122|11:07:02|S|1|3.539700||
B|NAMM|20260122|11:07:02|S|1|3.539800||
B|NAMM|20260122|11:07:02|S|20|3.539700||
B|NFLX|20260122|11:07:02|S|1|84.115000||
B|PLTR|20260122|11:07:02|S|100|166.389400||
B|RCL|20260122|11:07:02|S|100|285.315000||
B|ROST|20260122|11:07:02|S|30|190.610000||
B|ROST|20260122|11:07:02|S|100|190.615000||
B|TNA|20260122|11:07:02|S|200|60.368800||
B|ANET|20260122|11:07:03|S|25|140.687100||
B|ASTI|20260122|11:07:03|S|50|6.200000||
B|IRE|20260122|11:07:03|S|100|11.390000||
B|IRE|20260122|11:07:03|S|400|11.390000||
B|NAMM|20260122|11:07:03|S|1|3.520000||
B|NAMM|20260122|11:07:03|S|1|3.529700||
B|NAMM|20260122|11:07:03|S|1|3.529800||
B|NAMM|20260122|11:07:03|S|95|3.520000||
B|NFLX|20260122|11:07:03|S|15|84.115000||
B|NU|20260122|11:07:03|S|22|17.855000||
B|TSLA|20260122|11:07:03|S|50|437.540000||
B|ACMR|20260122|11:07:04|S|23|52.090000||
B|BBD|20260122|11:07:04|S|240|3.850000||
B|CRWV|20260122|11:07:04|S|20|94.640000||
B|EQNR|20260122|11:07:04|S|100|24.685000||
B|FLY|20260122|11:07:04|S|100|30.110000||
B|FLY|20260122|11:07:04|S|100|30.140000||
B|FLY|20260122|11:07:04|S|106|30.140000||
B|INTC|20260122|11:07:04|S|40|54.234100||
B|NAMM|20260122|11:07:04|S|1|3.525000||
B|NAMM|20260122|11:07:04|S|1|3.529700||
B|NAMM|20260122|11:07:04|S|1|3.529700||
B|NVDA|20260122|11:07:04|S|300|185.222700||
B|TSLA|20260122|11:07:04|S|10|437.520000||
B|AVGO|20260122|11:07:05|S|2|331.098300||
B|DGRO|20260122|11:07:05|S|699|71.539700||
B|EWZ|20260122|11:07:05|S|100|36.120000||
B|NAMM|20260122|11:07:05|S|1|3.529900||
B|PG|20260122|11:07:05|S|17|150.485000||
B|ZIM|20260122|11:07:05|S|100|22.645000||
B|AMTM|20260122|11:07:06|S|10|35.420000||
B|ASTS|20260122|11:07:06|S|10|109.090000||
B|AVGO|20260122|11:07:06|S|15|331.040000||
B|CRM|20260122|11:07:06|S|50|225.980000||
B|INTC|20260122|11:07:06|S|300|54.239400||
B|MSFT|20260122|11:07:06|S|1|446.910000||
B|NAMM|20260122|11:07:06|S|1|3.529800||
B|NAMM|20260122|11:07:06|S|1|3.529900||
B|NVDA|20260122|11:07:06|S|1|185.220000||
B|ONDS|20260122|11:07:06|S|4|12.735000||
B|PSLV|20260122|11:07:06|S|100|31.200000||
B|RKLB|20260122|11:07:06|S|30|83.490000||
B|TYG|20260122|11:07:06|S|100|45.470000||
B|IBKR|20260122|11:07:07|S|25|76.779500||
B|NAMM|20260122|11:07:07|S|1|3.529700||
B|NAMM|20260122|11:07:07|S|1|3.529700||
B|NAMM|20260122|11:07:07|S|1|3.529800||
B|TSLA|20260122|11:07:07|S|10|437.590000||
B|CABA|20260122|11:07:08|S|288|3.079300||
B|CRWV|20260122|11:07:08|S|2|94.506000||
B|NAMM|20260122|11:07:08|S|1|3.525000||
B|NAMM|20260122|11:07:08|S|1|3.525000||
B|NAMM|20260122|11:07:08|S|90|3.525000||
B|PATH|20260122|11:07:08|S|3|14.800000||
B|PBR|20260122|11:07:08|S|3|13.875000||
B|RGTI|20260122|11:07:08|S|100|24.740000||
B|RIVN|20260122|11:07:08|S|200|16.805000||
B|UAMY|20260122|11:07:08|S|1|10.052500||
B|CHH|20260122|11:07:09|S|20|108.340000||
B|MRNA|20260122|11:07:09|S|100|54.900000||
B|NAMM|20260122|11:07:09|S|1|3.520000||
B|NAMM|20260122|11:07:09|S|1|3.529700||
B|NAMM|20260122|11:07:09|S|1|3.529700||
B|PANW|20260122|11:07:09|S|100|181.200000||
B|PANW|20260122|11:07:09|S|100|181.210000||
B|PANW|20260122|11:07:09|S|200|181.260000||
B|SOXL|20260122|11:07:09|S|30|63.670000||
B|TSM|20260122|11:07:09|S|50|332.190000||
B|TSM|20260122|11:07:09|S|100|332.150000||
B|VOO|20260122|11:07:09|S|10|633.951200||
B|ZTS|20260122|11:07:09|S|100|125.980000||
B|BRK/B|20260122|11:07:10|S|1|482.590000||
B|CRSP|20260122|11:07:10|S|14|59.980000||
B|NAMM|20260122|11:07:10|S|1|3.529700||
B|NAMM|20260122|11:07:10|S|1|3.529800||
B|NAMM|20260122|11:07:10|S|1|3.535000||
B|NAMM|20260122|11:07:10|S|125|3.529700||
B|PBR|20260122|11:07:10|S|954|13.885000||
B|SUPV|20260122|11:07:10|S|1|11.570000||
B|SUPV|20260122|11:07:10|S|300|11.570000||
B|TGT|20260122|11:07:10|S|1|105.480000||
B|Z|20260122|11:07:10|S|15|66.969900||
B|CRML|20260122|11:07:11|E|4|17.587500||
B|JD|20260122|11:07:11|S|4|30.020000||
B|LNG|20260122|11:07:11|S|9|206.290000||
B|NAMM|20260122|11:07:11|S|1|3.545000||
B|PBR|20260122|11:07:11|S|21|13.885000||
B|QQQ|20260122|11:07:11|S|10|620.264600||
B|RBLX|20260122|11:07:11|S|40|74.340000||
B|SILJ|20260122|11:07:11|S|100|37.285000||
B|AAPL|20260122|11:07:12|S|50|249.735000||
B|ARM|20260122|11:07:12|S|2|119.630000||
B|ARM|20260122|11:07:12|S|3|119.630000||
B|ARM|20260122|11:07:12|S|50|119.630000||
B|BABA|20260122|11:07:12|S|100|180.200000||
B|NVDA|20260122|11:07:12|S|80|185.225000||
B|RITM|20260122|11:07:12|S|7|12.017300||
B|CLS|20260122|11:07:13|S|10|287.230000||
B|DFDV|20260122|11:07:13|S|10|6.500000||
B|EWZ|20260122|11:07:13|S|102|36.135000||
B|IBIT|20260122|11:07:13|S|20|50.445000||
B|NAMM|20260122|11:07:13|S|1|3.549800||
B|NAMM|20260122|11:07:13|S|1|3.549900||
B|NAMM|20260122|11:07:13|S|1|3.549900||
B|SMR|20260122|11:07:13|S|10|20.530000||
B|SMR|20260122|11:07:13|S|10|20.540000||
B|UAA|20260122|11:07:13|S|100|6.370000||
B|BABA|20260122|11:07:14|S|1|180.220000||
B|CECO|20260122|11:07:14|S|1|68.554500||
B|CIBR|20260122|11:07:14|S|10|70.510000||
B|DPRO|20260122|11:07:14|S|20|9.588800||
B|GRAB|20260122|11:07:14|S|30|4.565800||
B|LI|20260122|11:07:14|S|100|16.990000||
B|NAMM|20260122|11:07:14|S|1|3.539900||
B|NAMM|20260122|11:07:14|S|1|3.539900||
B|QS|20260122|11:07:14|S|100|11.355000||
B|SJM|20260122|11:07:14|S|1|102.580000||
B|BLK|20260122|11:07:15|S|20|1146.090000||
B|CRM|20260122|11:07:15|S|1|226.065100||
B|CRML|20260122|11:07:15|S|50|17.550000||
B|DVN|20260122|11:07:15|S|50|37.235000||
B|NAMM|20260122|11:07:15|S|1|3.539900||
B|NAMM|20260122|11:07:15|S|1|3.539900||
B|PBF|20260122|11:07:15|S|20|33.635000||
B|PLUG|20260122|11:07:15|S|700|2.460000||
B|RZLV|20260122|11:07:15|S|100|3.655000||
B|SQQQ|20260122|11:07:15|S|800|66.640000||
B|UEC|20260122|11:07:15|S|5|19.685000||
B|WLDN|20260122|11:07:15|S|15|132.380000||
B|XLE|20260122|11:07:15|S|123|48.745000||
B|Z|20260122|11:07:15|S|11|66.972700||
B|AMD|20260122|11:07:16|S|100|252.315000||
B|AMD|20260122|11:07:16|S|100|252.315000||
B|BHP|20260122|11:07:16|S|20|64.930700||
B|DUOL|20260122|11:07:16|S|13|154.430000||
B|HL|20260122|11:07:16|S|100|31.150000||
B|HL|20260122|11:07:16|S|160|31.145000||
B|LMND|20260122|11:07:16|S|400|98.640000||
B|MSFT|20260122|11:07:16|S|1|446.900000||
B|NAMM|20260122|11:07:16|S|1|3.529800||
B|NAMM|20260122|11:07:16|S|1|3.539700||
B|NAMM|20260122|11:07:16|S|1|3.539800||
B|RKLB|20260122|11:07:16|S|30|83.340000||
B|U|20260122|11:07:16|S|100|42.630000||
B|AMD|20260122|11:07:17|S|50|252.310000||
B|HYMC|20260122|11:07:17|E|550|46.219600||
B|IMSR|20260122|11:07:17|S|30|12.910000||
B|INTW|20260122|11:07:17|S|100|89.245000||
B|LOW|20260122|11:07:17|S|20|277.140000||
B|MAA|20260122|11:07:17|S|10|136.120000||
B|MSFT|20260122|11:07:17|S|60|446.850000||
B|NAMM|20260122|11:07:17|S|1|3.529800||
B|NAMM|20260122|11:07:17|S|1|3.529800||
B|NAMM|20260122|11:07:17|S|1|3.529900||
B|NAMM|20260122|11:07:17|S|50|3.529700||
B|NVDA|20260122|11:07:17|S|18|185.200000||
B|QBTS|20260122|11:07:17|S|200|26.625000||
B|QQQ|20260122|11:07:17|S|10|620.254600||
B|RXRX|20260122|11:07:17|S|400|5.089300||
B|RZLV|20260122|11:07:17|S|10|3.650000||
B|XLF|20260122|11:07:17|S|9|53.840700||
B|ASTI|20260122|11:07:18|S|200|6.200000||
B|BABA|20260122|11:07:18|S|500|180.240000||
B|CDE|20260122|11:07:18|S|4|25.435000||
B|CRVS|20260122|11:07:18|S|37|25.020000||
B|NAMM|20260122|11:07:18|S|1|3.529700||
B|NAMM|20260122|11:07:18|S|1|3.529700||
B|NAMM|20260122|11:07:18|S|1|3.529900||
B|NVO|20260122|11:07:18|S|4|62.325000||
B|AMZN|20260122|11:07:19|S|2|235.128700||
B|CRDO|20260122|11:07:19|S|5|134.285000||
B|NAMM|20260122|11:07:19|S|1|3.529800||
B|NAMM|20260122|11:07:19|S|1|3.529900||
B|NAMM|20260122|11:07:19|S|1|3.535000||
B|PLAB|20260122|11:07:19|S|14|35.600000||
B|REMX|20260122|11:07:19|S|7|94.880000||
B|SOXS|20260122|11:07:19|S|1000|1.965000||
B|ADBE|20260122|11:07:20|S|20|300.490000||
B|ADBE|20260122|11:07:20|S|40|300.490000||
B|FTAI|20260122|11:07:20|S|30|291.070000||
B|NAMM|20260122|11:07:20|S|1|3.530000||
B|NAMM|20260122|11:07:20|S|1|3.539800||
B|NAMM|20260122|11:07:20|S|100|3.540000||
B|NU|20260122|11:07:20|S|200|17.870000||
B|NVO|20260122|11:07:20|S|10|62.346800||
B|QQQ|20260122|11:07:20|S|10|620.194600||
B|TSLA|20260122|11:07:20|S|50|437.410000||
B|ZTS|20260122|11:07:20|S|4|125.962500||
B|BITU|20260122|11:07:21|S|54|22.365000||
B|CMCSA|20260122|11:07:21|S|100|29.295000||
B|CRWV|20260122|11:07:21|S|100|94.530000||
B|CVNA|20260122|11:07:21|S|12|471.059000||
B|CVNA|20260122|11:07:21|S|13|471.050000||
B|DVAX|20260122|11:07:21|S|20|15.655000||
B|MU|20260122|11:07:21|S|5|386.914600||
B|NAMM|20260122|11:07:21|S|1|3.539700||
B|NAMM|20260122|11:07:21|S|1|3.539700||
B|NAMM|20260122|11:07:21|S|1|3.539800||
B|TMDE|20260122|11:07:21|S|2|0.745500||
B|TSLA|20260122|11:07:21|S|47|437.350000||
B|UMAC|20260122|11:07:21|S|50|17.055000||
B|VALE|20260122|11:07:21|S|880|15.875000||
B|VALE|20260122|11:07:21|S|1271|15.875000||
B|VALE|20260122|11:07:21|S|1950|15.875000||
B|BE|20260122|11:07:22|S|8|143.170000||
B|GDXD|20260122|11:07:22|S|500|4.365000||
B|IONQ|20260122|11:07:22|S|100|48.600000||
B|JANX|20260122|11:07:22|S|5|14.490000||
B|LAES|20260122|11:07:22|S|20|5.150000||
B|NFLX|20260122|11:07:22|S|100|84.085000||
B|SMR|20260122|11:07:22|S|5|20.510000||
B|VALE|20260122|11:07:22|S|1950|15.875000||
B|VALE|20260122|11:07:22|S|1950|15.875000||
B|WWR|20260122|11:07:22|S|500|1.115000||
B|ANET|20260122|11:07:23|S|5|140.484700||
B|CABO|20260122|11:07:23|S|30|87.020000||
B|FMX|20260122|11:07:23|S|100|105.450000||
B|FMX|20260122|11:07:23|S|100|105.470000||
B|IBRX|20260122|11:07:23|S|100|7.110000||
B|INTC|20260122|11:07:23|S|100|54.180000||
B|KHC|20260122|11:07:23|S|1|22.655000||
B|NFLX|20260122|11:07:23|S|100|84.085000||
B|NVO|20260122|11:07:23|S|100|62.340000||
B|QQQ|20260122|11:07:23|S|10|620.114600||
B|SATS|20260122|11:07:23|S|6|125.503700||
B|SATS|20260122|11:07:23|S|6|125.510000||
B|TLT|20260122|11:07:23|S|20|87.315000||
B|VALE|20260122|11:07:23|S|641|15.875000||
B|VALE|20260122|11:07:23|S|1950|15.875000||
B|ALAB|20260122|11:07:24|S|194|175.841000||
B|ARM|20260122|11:07:24|S|400|119.528200||
B|BBIO|20260122|11:07:24|S|50|80.970300||
B|CZWI|20260122|11:07:24|S|100|18.880000||
B|CZWI|20260122|11:07:24|S|200|18.890000||
B|FRMI|20260122|11:07:24|S|100|9.010000||
B|HYMC|20260122|11:07:24|S|20|46.205600||
B|NAMM|20260122|11:07:24|S|1|3.549700||
B|NAMM|20260122|11:07:24|S|1|3.549700||
B|NAMM|20260122|11:07:24|S|1|3.549900||
B|NAMM|20260122|11:07:24|S|295|3.549900||
B|PFE|20260122|11:07:24|S|100|26.140000||
B|SAP|20260122|11:07:24|S|15|223.580000||
B|SMCI|20260122|11:07:24|S|20|33.085000||
B|SNDK|20260122|11:07:24|S|1|487.750000||
B|VALE|20260122|11:07:24|S|800|15.875000||
B|CRCL|20260122|11:07:25|S|100|72.190000||
B|NAMM|20260122|11:07:25|S|1|3.549800||
B|NAMM|20260122|11:07:25|S|1|3.559800||
B|NAMM|20260122|11:07:25|S|1|3.559800||
B|ONDS|20260122|11:07:25|S|25|12.665000||
B|PBR|20260122|11:07:25|S|138|13.900000||
B|SLV|20260122|11:07:25|S|100|86.455000||
B|TSLA|20260122|11:07:25|S|1|437.280000||
B|TSLA|20260122|11:07:25|S|40|437.255000||
B|TSLA|20260122|11:07:25|S|60|437.260000||
B|ALAB|20260122|11:07:26|S|48|175.799000||
B|AUR|20260122|11:07:26|S|20|5.035000||
B|ETHA|20260122|11:07:26|S|10|22.219300||
B|LRCX|20260122|11:07:26|S|2|220.130000||
B|NAMM|20260122|11:07:26|S|1|3.549700||
B|NAMM|20260122|11:07:26|S|1|3.559800||
B|NAMM|20260122|11:07:26|S|1|3.559900||
B|PBR|20260122|11:07:26|S|80|13.900700||
B|QQQ|20260122|11:07:26|S|10|620.124600||
B|WPM|20260122|11:07:26|S|1|144.410000||
B|XLE|20260122|11:07:26|S|50|48.750000||
B|AG|20260122|11:07:27|S|500|23.780000||
B|AMKR|20260122|11:07:27|S|30|52.870000||
B|DKNG|20260122|11:07:27|S|60|30.997300||
B|ETHA|20260122|11:07:27|S|1052|22.220000||
B|MRNA|20260122|11:07:27|S|100|54.865000||
B|MSOS|20260122|11:07:27|S|100|4.629300||
B|MU|20260122|11:07:27|S|11|386.860000||
B|NAMM|20260122|11:07:27|S|1|3.545000||
B|NAMM|20260122|11:07:27|S|1|3.549700||
B|NAMM|20260122|11:07:27|S|1|3.549800||
B|QBTS|20260122|11:07:27|S|400|26.605000||
B|QQQ|20260122|11:07:27|S|10|620.097300||
B|RDDT|20260122|11:07:27|S|1|211.595000||
B|RZLV|20260122|11:07:27|S|200|3.645000||
B|VOO|20260122|11:07:27|S|5|633.958800||
B|ANET|20260122|11:07:28|S|11|140.510000||
B|BITF|20260122|11:07:28|S|1000|2.736500||
B|GDXJ|20260122|11:07:28|S|5|141.525000||
B|IMSR|20260122|11:07:28|S|100|12.880000||
B|IMSR|20260122|11:07:28|S|289|12.890000||
B|NAMM|20260122|11:07:28|S|1|3.540000||
B|NAMM|20260122|11:07:28|S|1|3.545000||
B|NAMM|20260122|11:07:28|S|1|3.549700||
B|CRDO|20260122|11:07:29|S|50|134.040000||
B|FLY|20260122|11:07:29|S|5|30.085000||
B|HAL|20260122|11:07:29|S|30|33.045000||
B|IVOL|20260122|11:07:29|S|400|18.795000||
B|NAMM|20260122|11:07:29|S|1|3.545000||
B|NAMM|20260122|11:07:29|S|1|3.545000||
B|NAMM|20260122|11:07:29|S|73|3.545000||
B|RYAAY|20260122|11:07:29|S|100|71.520000||
B|SPXL|20260122|11:07:29|S|50|225.945000||
B|IREX|20260122|11:07:30|S|400|19.330000||
B|NAMM|20260122|11:07:30|S|1|3.540000||
B|NAMM|20260122|11:07:30|S|1|3.545000||
B|NAMM|20260122|11:07:30|S|1|3.545000||
B|O|20260122|11:07:30|S|100|61.695000||
B|PYPL|20260122|11:07:30|S|100|57.465000||
B|SVM|20260122|11:07:30|S|100|12.395000||
B|ZS|20260122|11:07:30|S|6|207.755000||
B|AMZN|20260122|11:07:31|S|3|235.060000||
B|BABA|20260122|11:07:31|S|400|180.180000||
B|C|20260122|11:07:31|S|14|114.663500||
B|DELL|20260122|11:07:31|S|520|118.890000||
B|DELL|20260122|11:07:31|S|1000|118.890000||
B|ESLT|20260122|11:07:31|S|7|706.980000||
B|GOOGL|20260122|11:07:31|S|10|331.188800||
B|LNG|20260122|11:07:31|S|200|206.282100||
B|NAMM|20260122|11:07:31|S|1|3.549700||
B|NAMM|20260122|11:07:31|S|1|3.549800||
B|OKLO|20260122|11:07:31|S|80|91.800000||
B|SMCI|20260122|11:07:31|S|10|33.105000||
B|SMCI|20260122|11:07:31|S|10|33.105000||
B|AAOI|20260122|11:07:32|S|30|40.290600||
B|AMDL|20260122|11:07:32|S|75|21.130700||
B|ASML|20260122|11:07:32|S|4|1376.290000||
B|BABA|20260122|11:07:32|S|100|180.170000||
B|CRML|20260122|11:07:32|S|100|17.620000||
B|FXI|20260122|11:07:32|S|50|39.640000||
B|NAMM|20260122|11:07:32|S|1|3.549700||
B|NAMM|20260122|11:07:32|S|1|3.549700||
B|NAMM|20260122|11:07:32|S|1|3.549800||
B|NVDA|20260122|11:07:32|S|400|185.085000||
B|PJFG|20260122|11:07:32|S|33|108.390000||
B|QQQ|20260122|11:07:32|S|10|619.959100||
B|QQQI|20260122|11:07:32|S|175|53.669300||
B|QUBT|20260122|11:07:32|S|13|11.982700||
B|RDW|20260122|11:07:32|S|300|11.935000||
B|SMR|20260122|11:07:32|S|100|20.500000||
B|AG|20260122|11:07:33|S|10|23.775000||
B|AGG|20260122|11:07:33|S|23|99.925000||
B|BABA|20260122|11:07:33|S|200|180.168100||
B|DAL|20260122|11:07:33|S|50|70.640000||
B|INTC|20260122|11:07:33|S|100|54.155000||
B|MDLZ|20260122|11:07:33|S|100|57.970000||
B|NAMM|20260122|11:07:33|S|1|3.549800||
B|NAMM|20260122|11:07:33|S|1|3.549800||
B|NAMM|20260122|11:07:33|S|1|3.549900||
B|NVDA|20260122|11:07:33|S|200|185.085000||
B|NVO|20260122|11:07:33|S|20|62.355000||
B|PLTR|20260122|11:07:33|S|21|166.150000||
B|PLTR|20260122|11:07:33|S|60|166.165000||
B|PYPL|20260122|11:07:33|S|100|57.460000||
B|STLA|20260122|11:07:33|S|50|9.880000||
B|ZSL|20260122|11:07:33|S|200|2.640000||
B|COHR|20260122|11:07:34|S|65|202.590000||
B|DELL|20260122|11:07:34|S|50|118.900000||
B|DELL|20260122|11:07:34|S|350|118.880000||
B|DELL|20260122|11:07:34|S|1000|118.890000||
B|IBIT|20260122|11:07:34|S|15|50.417300||
B|IMSR|20260122|11:07:34|S|40|12.840000||
B|JOBY|20260122|11:07:34|S|68|14.610000||
B|NAMM|20260122|11:07:34|S|1|3.549800||
B|NAMM|20260122|11:07:34|S|1|3.549900||
B|NAMM|20260122|11:07:34|S|1|3.549900||
B|PAAS|20260122|11:07:34|S|3|61.245000||
B|PAYO|20260122|11:07:34|S|100|5.869300||
B|SERV|20260122|11:07:34|S|100|13.710000||
B|TSLA|20260122|11:07:34|S|13|437.189500||
B|AMD|20260122|11:07:35|S|75|252.137500||
B|BABA|20260122|11:07:35|S|5|180.165000||
B|BOIL|20260122|11:07:35|S|200|29.455000||
B|FLY|20260122|11:07:35|S|310|29.998000||
B|GDX|20260122|11:07:35|S|200|104.685000||
B|IREN|20260122|11:07:35|S|100|54.069100||
B|KMI|20260122|11:07:35|S|20|29.585000||
B|MSFT|20260122|11:07:35|S|2|446.787800||
B|NAMM|20260122|11:07:35|S|1|3.549700||
B|NAMM|20260122|11:07:35|S|1|3.549900||
B|ONDS|20260122|11:07:35|S|1080|12.645000||
B|PATH|20260122|11:07:35|S|100|14.790000||
B|PLTR|20260122|11:07:35|S|50|166.180000||
B|PLTR|20260122|11:07:35|S|50|166.181300||
B|SXTP|20260122|11:07:35|S|38|5.740000||
B|TSLA|20260122|11:07:35|S|1|437.170000||
B|TSLA|20260122|11:07:35|S|100|437.208300||
B|CSTL|20260122|11:07:36|S|20|42.795000||
B|INTC|20260122|11:07:36|S|200|54.164500||
B|IREN|20260122|11:07:36|S|100|54.087100||
B|JMIA|20260122|11:07:36|S|100|12.980000||
B|LVHI|20260122|11:07:36|S|10|37.925000||
B|NAMM|20260122|11:07:36|S|1|3.549700||
B|NAMM|20260122|11:07:36|S|1|3.549900||
B|NAMM|20260122|11:07:36|S|1|3.549900||
B|PLTR|20260122|11:07:36|S|200|166.159000||
B|XOM|20260122|11:07:36|S|25|132.767500||
B|AAOI|20260122|11:07:37|S|80|40.300000||
B|ASTI|20260122|11:07:37|S|100|6.024800||
B|BABA|20260122|11:07:37|S|200|180.160000||
B|COHR|20260122|11:07:37|S|30|202.580000||
B|ETON|20260122|11:07:37|S|1|15.420000||
B|FIG|20260122|11:07:37|S|20|27.465000||
B|HIMS|20260122|11:07:37|S|1|29.410000||
B|HIMS|20260122|11:07:37|S|100|29.410000||
B|INTC|20260122|11:07:37|S|300|54.167100||
B|NAMM|20260122|11:07:37|S|1|3.549800||
B|NAMM|20260122|11:07:37|S|1|3.549800||
B|NVDA|20260122|11:07:37|S|3|185.105000||
B|VTI|20260122|11:07:37|S|1|341.188500||
B|VXX|20260122|11:07:37|S|400|26.269300||
B|LRCX|20260122|11:07:38|S|20|220.130000||
B|NAMM|20260122|11:07:38|S|1|3.549800||
B|NAMM|20260122|11:07:38|S|1|3.549800||
B|NAMM|20260122|11:07:38|S|1|3.549900||
B|NAMM|20260122|11:07:38|S|1|3.549900||
B|QBTS|20260122|11:07:38|S|303|26.625000||
B|SOXL|20260122|11:07:38|S|100|63.630000||
B|SOXL|20260122|11:07:38|S|150|63.629300||
B|CRWV|20260122|11:07:39|S|30|94.358000||
B|LMND|20260122|11:07:39|S|100|98.520000||
B|NAMM|20260122|11:07:39|S|1|3.549700||
B|NAMM|20260122|11:07:39|S|1|3.549900||
B|NVDA|20260122|11:07:39|S|2|185.085000||
B|RYAAY|20260122|11:07:39|S|10|71.570000||
B|WWR|20260122|11:07:39|S|500|1.115000||
B|ZTS|20260122|11:07:39|S|12|125.948000||
B|BAX|20260122|11:07:40|S|100|20.215000||
B|BITO|20260122|11:07:40|S|1|12.330000||
B|BITO|20260122|11:07:40|S|1|12.330000||
B|CHAT|20260122|11:07:40|S|800|61.820000||
B|HLN|20260122|11:07:40|S|71|10.305000||
B|LC|20260122|11:07:40|S|100|21.500000||
B|MSFT|20260122|11:07:40|S|1|446.700000||
B|MSFT|20260122|11:07:40|S|1|446.700000||
B|NAMM|20260122|11:07:40|S|1|3.549700||
B|NAMM|20260122|11:07:40|S|1|3.549800||
B|NAMM|20260122|11:07:40|S|1|3.549800||
B|NBIS|20260122|11:07:40|S|100|98.858100||
B|QQQI|20260122|11:07:40|S|20|53.675000||
B|UNG|20260122|11:07:40|S|143|14.252000||
B|UUUU|20260122|11:07:40|S|10|23.590000||
B|ABT|20260122|11:07:41|S|10|111.265000||
B|GDX|20260122|11:07:41|S|27|104.685500||
B|KKR|20260122|11:07:41|S|2|125.800000||
B|NAMM|20260122|11:07:41|S|1|3.549800||
B|NAMM|20260122|11:07:41|S|1|3.549900||
B|NAMM|20260122|11:07:41|S|1|3.549900||
B|NAMM|20260122|11:07:41|S|20|3.549700||
B|NVDA|20260122|11:07:41|S|100|185.055000||
B|NVDA|20260122|11:07:41|S|100|185.060000||
B|SHV|20260122|11:07:41|S|630|110.345000||
B|SHV|20260122|11:07:41|S|10000|110.350000||
B|SLV|20260122|11:07:41|S|100|86.360700||
B|TSLA|20260122|11:07:41|S|39|437.300000||
B|ZTS|20260122|11:07:41|S|100|125.900000||
B|AVGO|20260122|11:07:42|S|20|330.740000||
B|BABA|20260122|11:07:42|S|100|180.160000||
B|CMG|20260122|11:07:42|S|1|40.978000||
B|DEO|20260122|11:07:42|S|100|92.050000||
B|DEO|20260122|11:07:42|S|100|92.060000||
B|DEO|20260122|11:07:42|S|200|92.080000||
B|HMN|20260122|11:07:42|S|32|43.180000||
B|MRVL|20260122|11:07:42|S|10|84.320000||
B|NAMM|20260122|11:07:42|S|1|3.549700||
B|NAMM|20260122|11:07:42|S|1|3.549900||
B|NAMM|20260122|11:07:42|S|1|3.549900||
B|NAMM|20260122|11:07:42|S|247|3.549800||
B|NVO|20260122|11:07:42|S|19|62.330000||
B|NVO|20260122|11:07:42|S|100|62.330000||
B|ORCX|20260122|11:07:42|S|27|14.137100||
B|BRK/B|20260122|11:07:43|S|2|482.405000||
B|CLSK|20260122|11:07:43|S|31|13.180000||
B|LABU|20260122|11:07:43|S|50|196.759000||
B|NAMM|20260122|11:07:43|S|1|3.549700||
B|NAMM|20260122|11:07:43|S|1|3.549700||
B|NAMM|20260122|11:07:43|S|1|3.549800||
B|NVDA|20260122|11:07:43|S|5|185.065000||
B|QBTS|20260122|11:07:43|S|40|26.612300||
B|QBTS|20260122|11:07:43|S|100|26.620000||
B|TSLA|20260122|11:07:43|S|1|437.210000||
B|VEA|20260122|11:07:43|S|135|65.415600||
B|WDC|20260122|11:07:43|S|1|235.480000||
B|AGQ|20260122|11:07:44|S|3|276.464200||
B|AGQ|20260122|11:07:44|S|4|276.470000||
B|AMZN|20260122|11:07:44|S|2|235.050000||
B|BABA|20260122|11:07:44|S|400|180.190000||
B|HYMC|20260122|11:07:44|S|50|46.070000||
B|NAMM|20260122|11:07:44|S|1|3.549700||
B|RKLB|20260122|11:07:44|S|3|83.280000||
B|CUBI|20260122|11:07:45|S|30|82.360000||
B|DPST|20260122|11:07:45|S|100|130.890000||
B|DPST|20260122|11:07:45|S|100|130.970000||
B|DPST|20260122|11:07:45|S|400|130.980000||
B|FFAI|20260122|11:07:45|S|20|1.040000||
B|GROY|20260122|11:07:45|S|400|4.915000||
B|MMM|20260122|11:07:45|S|7|158.073000||
B|NAMM|20260122|11:07:45|S|1|3.549700||
B|NAMM|20260122|11:07:45|S|1|3.549800||
B|NAMM|20260122|11:07:45|S|103|3.549800||
B|SMR|20260122|11:07:45|S|10|20.490000||
B|VYX|20260122|11:07:45|S|83|10.765000||
B|INSP|20260122|11:07:46|S|18|87.105000||
B|NAMM|20260122|11:07:46|S|1|3.549700||
B|NAMM|20260122|11:07:46|S|1|3.549700||
B|NAMM|20260122|11:07:46|S|1|3.549800||
B|POET|20260122|11:07:46|S|100|7.285000||
B|SPY|20260122|11:07:46|S|100|689.035000||
B|TNA|20260122|11:07:46|S|60|60.245000||
B|TNA|20260122|11:07:46|S|200|60.245000||
B|TONX|20260122|11:07:46|S|200|2.780000||
B|ZTS|20260122|11:07:46|S|6|125.937300||
B|BABA|20260122|11:07:47|S|100|180.120000||
B|CORZ|20260122|11:07:47|S|55|18.140700||
B|NAMM|20260122|11:07:47|S|1|3.549700||
B|NAMM|20260122|11:07:47|S|1|3.549700||
B|NAMM|20260122|11:07:47|S|1|3.549900||
B|NVDA|20260122|11:07:47|S|156|185.035000||
B|QCOM|20260122|11:07:47|S|4|157.440000||
B|QCOM|20260122|11:07:47|S|100|157.410000||
B|RKLX|20260122|11:07:47|S|10|54.230000||
B|RKLX|20260122|11:07:47|S|16|54.230000||
B|SPOT|20260122|11:07:47|S|5|495.430000||
B|WDC|20260122|11:07:47|S|10|235.410000||
B|AMD|20260122|11:07:48|S|50|251.830000||
B|CRH|20260122|11:07:48|S|22|122.690400||
B|EQNR|20260122|11:07:48|S|100|24.705000||
B|IMSR|20260122|11:07:48|S|50|12.780000||
B|NAMM|20260122|11:07:48|S|1|3.545000||
B|NAMM|20260122|11:07:48|S|1|3.549700||
B|RR|20260122|11:07:48|S|100|4.475000||
B|SNDK|20260122|11:07:48|S|87|487.540000||
B|APLD|20260122|11:07:49|S|10|34.166000||
B|BABA|20260122|11:07:49|S|100|180.170000||
B|BABA|20260122|11:07:49|S|800|180.140000||
B|BABA|20260122|11:07:49|S|1200|180.165000||
B|ETHA|20260122|11:07:49|S|140|22.159300||
B|GRAB|20260122|11:07:49|S|400|4.570000||
B|GRAB|20260122|11:07:49|S|520|4.570000||
B|GRAB|20260122|11:07:49|S|2000|4.570000||
B|HAL|20260122|11:07:49|S|10|33.045000||
B|NAMM|20260122|11:07:49|S|1|3.549700||
B|NAMM|20260122|11:07:49|S|1|3.549700||
B|NFLX|20260122|11:07:49|S|120|84.015000||
B|ONDS|20260122|11:07:49|S|3|12.670000||
B|STNE|20260122|11:07:49|S|2|16.055000||
B|TSLA|20260122|11:07:49|S|25|436.950000||
B|TSLA|20260122|11:07:49|S|50|436.977800||
B|TSLA|20260122|11:07:49|S|50|436.977900||
B|AUR|20260122|11:07:50|S|120|5.035000||
B|FDP|20260122|11:07:50|S|100|38.020000||
B|HL|20260122|11:07:50|S|2|31.170000||
B|HUT|20260122|11:07:50|S|35|56.585000||
B|HUT|20260122|11:07:50|S|105|56.590000||
B|IWM|20260122|11:07:50|S|100|271.300700||
B|LRN|20260122|11:07:50|S|43|72.750000||
B|LULU|20260122|11:07:50|S|4|195.080000||
B|MRNA|20260122|11:07:50|S|50|54.810000||
B|NRP|20260122|11:07:50|S|25|122.630000||
B|NVDA|20260122|11:07:50|S|50|185.045000||
B|TMC|20260122|11:07:50|S|25|9.339600||
B|BABA|20260122|11:07:51|S|4|180.230000||
B|LENZ|20260122|11:07:51|S|50|20.610000||
B|MRNA|20260122|11:07:51|S|50|54.770500||
B|NVDA|20260122|11:07:51|S|60|185.070000||
B|ONDS|20260122|11:07:51|S|10|12.675000||
B|SOXL|20260122|11:07:51|S|5|63.539300||
B|BHP|20260122|11:07:52|S|20|64.950000||
B|BLNE|20260122|11:07:52|S|200|3.619000||
B|COST|20260122|11:07:52|S|5|974.320000||
B|GE|20260122|11:07:52|S|1|296.230000||
B|IBM|20260122|11:07:52|S|80|296.210000||
B|MRNA|20260122|11:07:52|S|100|54.800000||
B|MSTX|20260122|11:07:52|S|900|4.140000||
B|NVDA|20260122|11:07:52|S|50|185.070000||
B|NVDA|20260122|11:07:52|S|200|185.065000||
B|PANW|20260122|11:07:52|S|9|181.224100||
B|SLV|20260122|11:07:52|S|200|86.405000||
B|BE|20260122|11:07:53|S|50|143.034700||
B|CRM|20260122|11:07:53|S|3|226.116400||
B|EQNR|20260122|11:07:53|S|100|24.705000||
B|LDI|20260122|11:07:53|S|25|2.850000||
B|NAMM|20260122|11:07:53|S|10|3.540000||
B|QBTS|20260122|11:07:53|S|52|26.600000||
B|QQQ|20260122|11:07:53|S|490|619.782900||
B|RKT|20260122|11:07:53|S|300|21.637500||
B|AAPL|20260122|11:07:54|S|1|249.560000||
B|ABT|20260122|11:07:54|S|100|111.295000||
B|MRNA|20260122|11:07:54|S|27|54.775000||
B|MRNA|20260122|11:07:54|S|50|54.775000||
B|NAMM|20260122|11:07:54|S|1|3.529700||
B|NAMM|20260122|11:07:54|S|22|3.520000||
B|NAMM|20260122|11:07:54|S|39|3.510000||
B|PPLT|20260122|11:07:54|S|10|232.030000||
B|QBTS|20260122|11:07:54|S|10|26.595000||
B|SLV|20260122|11:07:54|S|200|86.450000||
B|UCO|20260122|11:07:54|S|208|20.805000||
B|BABA|20260122|11:07:55|S|30|180.190000||
B|INTC|20260122|11:07:55|S|25|54.150000||
B|LAES|20260122|11:07:55|S|350|5.159800||
B|LDI|20260122|11:07:55|S|100|2.855000||
B|NAMM|20260122|11:07:55|S|1|3.505000||
B|NAMM|20260122|11:07:55|S|1|3.509900||
B|RGTI|20260122|11:07:55|S|100|24.755000||
B|VOO|20260122|11:07:55|S|10|633.729100||
B|ZTS|20260122|11:07:55|S|100|125.944800||
B|AAPL|20260122|11:07:56|S|200|249.560000||
B|AMD|20260122|11:07:56|S|50|251.938000||
B|EWZ|20260122|11:07:56|S|100|36.135000||
B|HOOW|20260122|11:07:56|S|200|42.290000||
B|INTC|20260122|11:07:56|S|200|54.169300||
B|ITUB|20260122|11:07:56|S|20|8.170700||
B|MP|20260122|11:07:56|S|1|69.530000||
B|MSFT|20260122|11:07:56|S|1|446.650000||
B|NAMM|20260122|11:07:56|S|1|3.509700||
B|PLUG|20260122|11:07:56|S|50|2.460000||
B|TSLA|20260122|11:07:56|S|50|437.010000||
B|TSLA|20260122|11:07:56|S|100|437.011600||
B|AAPL|20260122|11:07:57|S|10|249.570000||
B|ANET|20260122|11:07:57|S|100|140.220000||
B|CRCL|20260122|11:07:57|S|5|72.135000||
B|DE|20260122|11:07:57|S|25|525.710000||
B|HIMS|20260122|11:07:57|S|50|29.409100||
B|HIMS|20260122|11:07:57|S|100|29.400000||
B|NAMM|20260122|11:07:57|S|1|3.505000||
B|NAMM|20260122|11:07:57|S|1|3.509900||
B|OKLO|20260122|11:07:57|S|66|91.730000||
B|OKLO|20260122|11:07:57|S|100|91.740000||
B|OKLO|20260122|11:07:57|S|134|91.680000||
B|PLTR|20260122|11:07:57|S|25|166.118800||
B|QQQ|20260122|11:07:57|S|50|619.869100||
B|SNDK|20260122|11:07:57|S|12|487.375000||
B|XXII|20260122|11:07:57|S|1|0.835600||
B|BA|20260122|11:07:58|S|10|253.850000||
B|MBLY|20260122|11:07:58|S|700|10.730000||
B|OKTA|20260122|11:07:58|S|50|90.870000||
B|ORI|20260122|11:07:58|S|2|38.755000||
B|SQQQ|20260122|11:07:58|S|100|66.769300||
B|SYM|20260122|11:07:58|S|2|62.724700||
B|TQQQ|20260122|11:07:58|S|300|53.680000||
B|VKTX|20260122|11:07:58|S|8|34.530000||
B|CAG|20260122|11:07:59|S|100|17.580000||
B|EOSE|20260122|11:07:59|S|365|18.036600||
B|NAMM|20260122|11:07:59|S|1|3.500000||
B|NAMM|20260122|11:07:59|S|10|3.500000||
B|QBTS|20260122|11:07:59|S|100|26.642700||
B|TSLA|20260122|11:07:59|S|50|436.990000||
B|TSLA|20260122|11:07:59|S|100|436.960000||
B|TSLA|20260122|11:07:59|S|120|436.950000||
B|ADBE|20260122|11:08:00|S|12|300.290000||
B|ARM|20260122|11:08:00|S|100|119.655000||
B|HL|20260122|11:08:00|S|100|31.195000||
B|MSTR|20260122|11:08:00|S|20|161.450000||
B|NAMM|20260122|11:08:00|S|1|3.490000||
B|NBIS|20260122|11:08:00|S|3|98.976000||
B|OPEN|20260122|11:08:00|S|50|6.685000||
B|PFE|20260122|11:08:00|S|6|26.125800||
B|PSN|20260122|11:08:00|S|20|71.810000||
B|RKLB|20260122|11:08:00|S|100|83.265000||
B|TSLL|20260122|11:08:00|S|100|17.785000||
B|EQIX|20260122|11:08:01|S|1|799.530000||
B|INTC|20260122|11:08:01|S|100|54.220000||
B|IREN|20260122|11:08:01|S|14|54.120000||
B|LOW|20260122|11:08:01|S|12|277.080000||
B|SATS|20260122|11:08:01|S|2|126.190000||
B|TMQ|20260122|11:08:01|S|100|5.938300||
B|AGQ|20260122|11:08:02|S|30|276.954300||
B|AMD|20260122|11:08:02|S|20|252.020000||
B|AMDL|20260122|11:08:02|S|150|21.117100||
B|HOOD|20260122|11:08:02|S|50|105.958300||
B|INTC|20260122|11:08:02|S|50|54.220000||
B|NVO|20260122|11:08:02|S|20|62.355000||
B|PLUG|20260122|11:08:02|S|200|2.465000||
B|RBLX|20260122|11:08:02|S|15|74.370000||
B|STLA|20260122|11:08:02|S|6|9.880700||
B|XOM|20260122|11:08:02|S|24|132.850000||
B|AMZN|20260122|11:08:03|S|30|235.040000||
B|ASTI|20260122|11:08:03|S|100|6.200000||
B|EGO|20260122|11:08:03|S|100|46.100000||
B|HIMS|20260122|11:08:03|S|70|29.409100||
B|MU|20260122|11:08:03|S|375|387.125000||
B|NBIS|20260122|11:08:03|S|5|98.950000||
B|RBRK|20260122|11:08:03|S|10|65.508100||
B|RBRK|20260122|11:08:03|S|10|65.510000||
B|TQQQ|20260122|11:08:03|S|350|53.700000||
B|TSLA|20260122|11:08:03|S|21|436.898800||
B|TSLA|20260122|11:08:03|S|202|436.940000||
B|ASTI|20260122|11:08:04|S|20|6.220000||
B|BIL|20260122|11:08:04|S|691|91.565000||
B|CEG|20260122|11:08:04|S|1|290.100000||
B|CRCL|20260122|11:08:04|S|50|72.140000||
B|NU|20260122|11:08:04|S|90|17.857200||
B|QQQ|20260122|11:08:04|S|100|619.893300||
B|TQQQ|20260122|11:08:04|S|900|53.700000||
B|TSLQ|20260122|11:08:04|S|481|18.935000||
B|Z|20260122|11:08:04|S|19|66.992800||
B|HOOD|20260122|11:08:05|S|30|105.900000||
B|HOOD|20260122|11:08:05|S|30|105.925000||
B|HOOD|20260122|11:08:05|S|70|105.925000||
B|HOOD|20260122|11:08:05|S|100|105.920000||
B|INSP|20260122|11:08:05|S|3|86.855000||
B|INSP|20260122|11:08:05|S|4|86.880000||
B|IREN|20260122|11:08:05|S|15|54.105000||
B|MPWR|20260122|11:08:05|S|6|1077.620000||
B|NU|20260122|11:08:05|S|5|17.857200||
B|PLTR|20260122|11:08:05|S|25|165.992400||
B|XXII|20260122|11:08:05|S|1|0.836900||
B|ZETA|20260122|11:08:05|S|200|21.354600||
B|BABA|20260122|11:08:06|S|100|180.300000||
B|BBAI|20260122|11:08:06|S|100|5.870000||
B|BBAI|20260122|11:08:06|S|716|5.869300||
B|BE|20260122|11:08:06|S|200|143.170000||
B|MSFT|20260122|11:08:06|S|100|446.620000||
B|MSFT|20260122|11:08:06|S|673|446.590000||
B|NVAX|20260122|11:08:06|S|2|9.835000||
B|NVAX|20260122|11:08:06|S|79|9.840000||
B|ORCL|20260122|11:08:06|S|100|177.870000||
B|PLTR|20260122|11:08:06|S|20|166.010000||
B|PLTR|20260122|11:08:06|S|100|166.010000||
B|PLTR|20260122|11:08:06|S|320|165.990000||
B|POET|20260122|11:08:06|S|50|7.285000||
B|RIVN|20260122|11:08:06|S|75|16.805000||
B|TROW|20260122|11:08:06|S|8|108.067800||
B|BABA|20260122|11:08:07|S|1|180.290000||
B|BABA|20260122|11:08:07|S|300|180.308000||
B|CPNG|20260122|11:08:07|S|100|20.260000||
B|CRDO|20260122|11:08:07|S|10|133.990000||
B|CRML|20260122|11:08:07|S|148|17.715000||
B|KTOS|20260122|11:08:07|S|50|112.370000||
B|ANET|20260122|11:08:08|S|5|140.075300||
B|ANET|20260122|11:08:08|S|5|140.075300||
B|BABA|20260122|11:08:08|S|5|180.290000||
B|CVX|20260122|11:08:08|S|20|166.750000||
B|FXI|20260122|11:08:08|S|50|39.650000||
B|META|20260122|11:08:08|S|95|636.680000||
B|NAMM|20260122|11:08:08|S|30|3.490000||
B|NVDA|20260122|11:08:08|S|100|185.070000||
B|NVDA|20260122|11:08:08|S|200|185.069500||
B|RTX|20260122|11:08:08|S|1|197.445000||
B|TSLA|20260122|11:08:08|S|25|436.920000||
B|TSLA|20260122|11:08:08|S|25|436.921900||
B|BITO|20260122|11:08:09|S|100|12.330000||
B|DIS|20260122|11:08:09|S|100|113.820000||
B|DIS|20260122|11:08:09|S|100|113.828000||
B|DIS|20260122|11:08:09|S|100|113.840000||
B|GEV|20260122|11:08:09|S|3|650.850000||
B|HUT|20260122|11:08:09|S|100|56.600000||
B|IONQ|20260122|11:08:09|S|1|48.640000||
B|RITM|20260122|11:08:09|S|1900|12.025000||
B|SUPV|20260122|11:08:09|S|300|11.545000||
B|TSLA|20260122|11:08:09|S|7|436.998000||
B|VIST|20260122|11:08:09|S|52|51.990000||
B|CXDO|20260122|11:08:10|S|500|7.640000||
B|META|20260122|11:08:10|S|1|636.646800||
B|NVDA|20260122|11:08:10|S|5|185.089300||
B|PYPL|20260122|11:08:10|S|1|57.435000||
B|SLV|20260122|11:08:10|S|50|86.425000||
B|TSLA|20260122|11:08:10|S|6|436.975000||
B|VICI|20260122|11:08:10|S|16|28.517400||
B|AMZN|20260122|11:08:11|S|20|235.035600||
B|DIOD|20260122|11:08:11|S|20|59.290000||
B|DUOL|20260122|11:08:11|S|2|154.290000||
B|GRAB|20260122|11:08:11|S|40|4.580000||
B|GRAB|20260122|11:08:11|S|2000|4.580000||
B|IREX|20260122|11:08:11|S|100|19.330000||
B|TSLA|20260122|11:08:11|S|200|436.968300||
B|XLE|20260122|11:08:11|S|100|48.750000||
B|BCS|20260122|11:08:12|S|113|26.239400||
B|EEM|20260122|11:08:12|S|12|58.880000||
B|MO|20260122|11:08:12|S|20|61.190000||
B|PLTR|20260122|11:08:12|S|50|166.100000||
B|PONY|20260122|11:08:12|S|5|16.759100||
B|BLNK|20260122|11:08:13|S|100|0.911700||
B|BOIL|20260122|11:08:13|S|100|29.345000||
B|CSTL|20260122|11:08:13|S|20|42.760000||
B|GOOGL|20260122|11:08:13|S|200|331.152800||
B|IONQ|20260122|11:08:13|S|300|48.621800||
B|MSFT|20260122|11:08:13|S|1|446.620000||
B|NFLX|20260122|11:08:13|S|1|84.020000||
B|SMCI|20260122|11:08:13|S|30|33.050000||
B|SMCI|20260122|11:08:13|S|64|33.050000||
B|ZSL|20260122|11:08:13|S|10|2.640000||
B|AMTM|20260122|11:08:14|S|20|35.410000||
B|BAC|20260122|11:08:14|S|1|52.765000||
B|DIS|20260122|11:08:14|S|1|113.840000||
B|HRL|20260122|11:08:14|S|800|24.725000||
B|INTC|20260122|11:08:14|S|56|54.235000||
B|KDEF|20260122|11:08:14|S|10|55.895000||
B|ONDS|20260122|11:08:14|S|35|12.685000||
B|QS|20260122|11:08:14|S|100|11.350000||
B|QS|20260122|11:08:14|S|2000|11.360000||
B|WT|20260122|11:08:14|S|100|15.955000||
B|AMZN|20260122|11:08:15|S|99|235.020000||
B|BOIL|20260122|11:08:15|S|100|29.328400||
B|JNUG|20260122|11:08:15|S|50|315.510000||
B|JNUG|20260122|11:08:15|S|50|315.519000||
B|ORCL|20260122|11:08:15|S|4|177.918500||
B|SMR|20260122|11:08:15|S|100|20.510000||
B|VTI|20260122|11:08:15|S|35|341.155000||
B|VXUS|20260122|11:08:15|S|2|79.210000||
B|DJT|20260122|11:08:16|S|1100|14.240000||
B|ETHA|20260122|11:08:16|S|2|22.170000||
B|ETHA|20260122|11:08:16|S|6|22.170000||
B|IAUM|20260122|11:08:16|S|10|48.545000||
B|INTW|20260122|11:08:16|S|200|89.290000||
B|LABD|20260122|11:08:16|S|30|16.385000||
B|LITE|20260122|11:08:16|S|10|359.640000||
B|MRNA|20260122|11:08:16|S|100|54.820000||
B|MRNA|20260122|11:08:16|S|300|54.800000||
B|ONDS|20260122|11:08:16|S|25|12.679300||
B|RGTI|20260122|11:08:16|S|121|24.749300||
B|RKLB|20260122|11:08:16|S|80|83.200000||
B|SQQQ|20260122|11:08:16|S|1|66.737300||
B|TMC|20260122|11:08:16|S|100|9.359300||
B|ETHA|20260122|11:08:17|S|291|22.170000||
B|RSP|20260122|11:08:17|S|28|200.315000||
B|SONY|20260122|11:08:17|S|22|23.045000||
B|SVIX|20260122|11:08:17|S|100|23.785000||
B|TLT|20260122|11:08:17|S|100|87.342700||
B|ZS|20260122|11:08:17|S|5|207.620000||
B|AMGN|20260122|11:08:18|S|10|349.200000||
B|BE|20260122|11:08:18|S|2|143.170000||
B|CRML|20260122|11:08:18|S|100|17.720000||
B|CRML|20260122|11:08:18|S|200|17.720600||
B|FFAI|20260122|11:08:18|S|20|1.040000||
B|RDNT|20260122|11:08:18|S|1|74.520000||
B|SA|20260122|11:08:18|S|1|36.300000||
B|AAOI|20260122|11:08:19|S|50|40.290000||
B|AMD|20260122|11:08:19|S|100|252.150000||
B|AMD|20260122|11:08:19|S|400|252.146700||
B|BAK|20260122|11:08:19|S|52|3.500700||
B|NAMM|20260122|11:08:19|S|1|3.509700||
B|NAMM|20260122|11:08:19|S|1|3.509800||
B|NAMM|20260122|11:08:19|S|1|3.509800||
B|PSKY|20260122|11:08:19|S|4|11.920000||
B|RBLX|20260122|11:08:19|S|1|74.300000||
B|SGOV|20260122|11:08:19|S|9|100.575900||
B|SSRM|20260122|11:08:19|S|100|25.300000||
B|BGB|20260122|11:08:20|S|100|11.940000||
B|BITO|20260122|11:08:20|S|1|12.320000||
B|BITO|20260122|11:08:20|S|2|12.320000||
B|BITO|20260122|11:08:20|S|5|12.320000||
B|BITO|20260122|11:08:20|S|5|12.320000||
B|BITO|20260122|11:08:20|S|10|12.320000||
B|BITO|20260122|11:08:20|S|91|12.320000||
B|GOOG|20260122|11:08:20|S|100|331.321700||
B|NAMM|20260122|11:08:20|S|1|3.509800||
B|NAMM|20260122|11:08:20|S|1|3.515000||
B|NAMM|20260122|11:08:20|S|1|3.515000||
B|NVDA|20260122|11:08:20|S|27|185.120000||
B|NVO|20260122|11:08:20|S|100|62.385000||
B|ORCL|20260122|11:08:20|S|2|177.900000||
B|PLUG|20260122|11:08:20|S|833|2.470000||
B|SNDK|20260122|11:08:20|S|2|486.700000||
B|USFR|20260122|11:08:20|S|37|50.450000||
B|ASTI|20260122|11:08:21|S|1|6.140000||
B|BABA|20260122|11:08:21|S|100|180.240000||
B|COPX|20260122|11:08:21|S|20|82.440000||
B|IJR|20260122|11:08:21|S|122|131.549700||
B|INTC|20260122|11:08:21|S|40|54.225000||
B|NAMM|20260122|11:08:21|S|1|3.515000||
B|NAMM|20260122|11:08:21|S|1|3.525000||
B|NAMM|20260122|11:08:21|S|1|3.530000||
B|NUGT|20260122|11:08:21|S|15|271.240000||
B|NUKZ|20260122|11:08:21|S|30|71.016000||
B|QQQ|20260122|11:08:21|S|30|619.959100||
B|TMC|20260122|11:08:21|S|24|9.347600||
B|TSLA|20260122|11:08:21|S|4|437.095000||
B|TSLA|20260122|11:08:21|S|45|437.180000||
B|TSLA|20260122|11:08:21|S|100|437.097500||
B|AMZN|20260122|11:08:22|S|60|235.030000||
B|LMT|20260122|11:08:22|S|10|589.950000||
B|NAMM|20260122|11:08:22|S|1|3.535000||
B|NAMM|20260122|11:08:22|S|1|3.535000||
B|NVDA|20260122|11:08:22|S|12|185.120000||
B|NVO|20260122|11:08:22|S|100|62.385000||
B|PLUG|20260122|11:08:22|S|20|2.460000||
B|QLD|20260122|11:08:22|S|14|71.417300||
B|XPEV|20260122|11:08:22|S|100|19.985000||
B|ZTS|20260122|11:08:22|S|2|125.900900||
B|AREC|20260122|11:08:23|S|50|4.377300||
B|BITO|20260122|11:08:23|S|56|12.319700||
B|NAMM|20260122|11:08:23|S|1|3.535000||
B|NAMM|20260122|11:08:23|S|1|3.535000||
B|NAMM|20260122|11:08:23|S|1|3.545000||
B|SLV|20260122|11:08:23|S|100|86.415000||
B|SPMO|20260122|11:08:23|S|90|118.115000||
B|ASTS|20260122|11:08:24|S|1|108.800000||
B|BMNR|20260122|11:08:24|S|47|28.960000||
B|BMNR|20260122|11:08:24|S|53|28.960000||
B|BMNR|20260122|11:08:24|S|500|28.965000||
B|CABA|20260122|11:08:24|S|100|3.089300||
B|DELL|20260122|11:08:24|S|10|118.988300||
B|FXI|20260122|11:08:24|S|50|39.640000||
B|GLD|20260122|11:08:24|S|1|447.545000||
B|NAMM|20260122|11:08:24|S|1|3.559800||
B|NAMM|20260122|11:08:24|S|1|3.569700||
B|NAMM|20260122|11:08:24|S|1|3.569900||
B|SLV|20260122|11:08:24|S|200|86.405000||
B|SOXL|20260122|11:08:24|S|500|63.607300||
B|CRM|20260122|11:08:25|S|100|225.983600||
B|NAMM|20260122|11:08:25|S|1|3.569900||
B|NNE|20260122|11:08:25|S|57|35.550000||
B|PFE|20260122|11:08:25|S|100|26.130000||
B|PLUG|20260122|11:08:25|S|200|2.460000||
B|STLA|20260122|11:08:25|S|1|9.880700||
B|TSM|20260122|11:08:25|S|25|332.310000||
B|XLF|20260122|11:08:25|S|5|53.820000||
B|AMD|20260122|11:08:26|S|10|252.230000||
B|APLD|20260122|11:08:26|S|20|34.218800||
B|CAL|20260122|11:08:26|S|400|13.845000||
B|CIFR|20260122|11:08:26|S|5|17.740000||
B|CMCSA|20260122|11:08:26|S|100|29.265000||
B|FBTC|20260122|11:08:26|S|100|77.355800||
B|GLNG|20260122|11:08:26|S|50|40.280000||
B|HLI|20260122|11:08:26|S|1|192.500000||
B|LEG|20260122|11:08:26|S|60|12.769200||
B|PONY|20260122|11:08:26|S|100|16.749300||
B|PRKS|20260122|11:08:26|S|15|39.340000||
B|BMNR|20260122|11:08:27|S|92|28.940000||
B|BMNR|20260122|11:08:27|S|100|28.955000||
B|ELVN|20260122|11:08:27|S|20|28.447300||
B|IBIT|20260122|11:08:27|S|100|50.335000||
B|INTC|20260122|11:08:27|S|35|54.230000||
B|OKLO|20260122|11:08:27|S|100|91.650000||
B|PWR|20260122|11:08:27|S|10|463.341000||
B|SDGR|20260122|11:08:27|S|100|17.750000||
B|SDGR|20260122|11:08:27|S|250|17.745000||
B|SQQQ|20260122|11:08:27|S|330|66.790000||
B|TSLA|20260122|11:08:27|S|20|437.040000||
B|UGL|20260122|11:08:27|S|800|70.270000||
B|ZSL|20260122|11:08:27|S|20|2.640000||
B|ACV|20260122|11:08:28|S|179|27.820000||
B|AMD|20260122|11:08:28|S|100|252.185000||
B|AMD|20260122|11:08:28|S|100|252.210000||
B|CRML|20260122|11:08:28|S|25|17.698400||
B|IOBT|20260122|11:08:28|S|1000|0.275700||
B|PG|20260122|11:08:28|S|1|150.410000||
B|Q|20260122|11:08:28|S|100|100.796000||
B|SID|20260122|11:08:28|S|15|1.870000||
B|AAPL|20260122|11:08:29|S|100|249.515000||
B|DAX|20260122|11:08:29|S|10|46.400000||
B|NBIS|20260122|11:08:29|S|200|98.890000||
B|NBIS|20260122|11:08:29|S|204|98.914200||
B|NBIS|20260122|11:08:29|S|298|98.900000||
B|NBIS|20260122|11:08:29|S|500|98.920000||
B|NTRS|20260122|11:08:29|S|20|153.130000||
B|SNDK|20260122|11:08:29|S|2|486.845000||
B|UDOW|20260122|11:08:29|S|10|62.617300||
B|ELVN|20260122|11:08:30|S|20|28.440000||
B|GECCH|20260122|11:08:30|S|1|25.090000||
B|INTC|20260122|11:08:30|S|400|54.225000||
B|IOBT|20260122|11:08:30|E|980|0.273400||
B|MA|20260122|11:08:30|S|40|525.460000||
B|MU|20260122|11:08:30|S|1|386.890000||
B|ONDS|20260122|11:08:30|S|2000|12.687300||
B|UUUU|20260122|11:08:30|S|71|23.650000||
B|ACDC|20260122|11:08:31|S|100|5.225000||
B|ACDC|20260122|11:08:31|S|220|5.225000||
B|AN|20260122|11:08:31|S|1|223.090000||
B|CRSP|20260122|11:08:31|S|2|59.850000||
B|GOOG|20260122|11:08:31|S|3|331.248300||
B|GWRE|20260122|11:08:31|S|1|158.750000||
B|TSLA|20260122|11:08:31|S|10|437.100000||
B|TSLA|20260122|11:08:31|S|103|437.110000||
B|TW|20260122|11:08:31|S|100|104.010000||
B|AMZN|20260122|11:08:32|S|1|234.980000||
B|COIN|20260122|11:08:32|S|6|225.130000||
B|MAT|20260122|11:08:32|S|20|20.900000||
B|META|20260122|11:08:32|S|2|636.408800||
B|META|20260122|11:08:32|S|15|636.375000||
B|ASTS|20260122|11:08:33|E|1|108.840000||
B|CVE|20260122|11:08:33|S|100|18.345000||
B|POET|20260122|11:08:33|S|100|7.265000||
B|VEU|20260122|11:08:33|S|1027|77.174700||
B|VPG|20260122|11:08:33|S|100|49.250000||
B|AMTM|20260122|11:08:34|S|9|35.460000||
B|BBAI|20260122|11:08:34|S|100|5.870000||
B|MSFT|20260122|11:08:34|S|20|446.510000||
B|RRX|20260122|11:08:34|S|1|159.730000||
B|ZTO|20260122|11:08:34|S|78|22.245000||
B|ABT|20260122|11:08:35|S|1|111.330000||
B|DUST|20260122|11:08:35|S|20|4.895000||
B|IBRX|20260122|11:08:35|S|2|7.105000||
B|NAMM|20260122|11:08:35|S|4|3.579800||
B|NAMM|20260122|11:08:35|S|33|3.609700||
B|NAMM|20260122|11:08:35|S|200|3.609800||
B|NAMM|20260122|11:08:35|S|700|3.579700||
B|OLLI|20260122|11:08:35|S|66|114.646700||
B|PLUG|20260122|11:08:35|S|100|2.465000||
B|QQQ|20260122|11:08:35|S|64|619.900700||
B|TBIL|20260122|11:08:35|S|15|49.970000||
B|TCOM|20260122|11:08:35|S|100|61.940000||
B|ZSL|20260122|11:08:35|S|19000|2.640000||
B|CABA|20260122|11:08:36|S|400|3.090000||
B|CABA|20260122|11:08:36|S|1566|3.087300||
B|ING|20260122|11:08:36|S|5|28.755000||
B|QQQM|20260122|11:08:36|S|5|255.245000||
B|SNDK|20260122|11:08:36|S|6|487.259000||
B|SNDK|20260122|11:08:36|S|15|487.260000||
B|SNDK|20260122|11:08:36|S|94|487.250000||
B|URA|20260122|11:08:36|S|2|56.465000||
B|COHR|20260122|11:08:37|S|100|202.760000||
B|EQNR|20260122|11:08:37|S|100|24.690000||
B|HCI|20260122|11:08:37|S|5|165.500000||
B|XLU|20260122|11:08:37|S|242|42.939400||
B|AAPL|20260122|11:08:38|S|6|249.580000||
B|AMZN|20260122|11:08:38|S|15|234.970000||
B|BABA|20260122|11:08:38|S|200|180.320000||
B|BTO|20260122|11:08:38|S|50|37.720000||
B|FLO|20260122|11:08:38|S|100|11.140000||
B|GIL|20260122|11:08:38|S|3|67.400000||
B|IBB|20260122|11:08:38|S|8|178.460000||
B|SNDK|20260122|11:08:38|S|73|487.950000||
B|TMC|20260122|11:08:38|S|200|9.359300||
B|XBI|20260122|11:08:38|S|200|131.740000||
B|ALAB|20260122|11:08:39|S|100|175.670000||
B|AVGO|20260122|11:08:39|S|20|330.797800||
B|GOOGL|20260122|11:08:39|S|5|331.058800||
B|NVO|20260122|11:08:39|S|100|62.385000||
B|PLUG|20260122|11:08:39|S|100|2.470000||
B|SYM|20260122|11:08:39|S|10|63.113500||
B|VUG|20260122|11:08:39|S|2|480.390000||
B|BCH|20260122|11:08:40|S|15|42.673000||
B|BCH|20260122|11:08:40|S|100|42.690000||
B|TSLA|20260122|11:08:40|S|100|437.110000||
B|AAPL|20260122|11:08:41|S|2|249.585000||
B|AMTB|20260122|11:08:41|S|220|22.260000||
B|BITU|20260122|11:08:41|S|22|22.275000||
B|GDRX|20260122|11:08:41|S|24|2.570000||
B|IWM|20260122|11:08:41|S|100|271.405000||
B|LABD|20260122|11:08:41|S|300|16.400000||
B|SNDK|20260122|11:08:41|S|5|487.769100||
B|ZIM|20260122|11:08:41|S|1|22.600000||
B|CRWV|20260122|11:08:42|S|10|94.380000||
B|DUOL|20260122|11:08:42|S|100|154.000000||
B|DUOL|20260122|11:08:42|S|100|154.100000||
B|INTC|20260122|11:08:42|S|35|54.265000||
B|NAMM|20260122|11:08:42|S|4|3.569700||
B|NUAI|20260122|11:08:42|S|200|9.000000||
B|NVDL|20260122|11:08:42|S|240|85.770000||
B|RGTI|20260122|11:08:42|S|100|24.800000||
B|TNA|20260122|11:08:42|S|1|60.300000||
B|TNA|20260122|11:08:42|S|3|60.305000||
B|EEM|20260122|11:08:43|S|2|58.885000||
B|INTC|20260122|11:08:43|S|400|54.265000||
B|NEXT|20260122|11:08:43|S|100|5.045000||
B|PAAS|20260122|11:08:43|S|3|61.355000||
B|AG|20260122|11:08:44|S|200|23.855000||
B|ARCC|20260122|11:08:44|S|12|21.025000||
B|IONQ|20260122|11:08:44|S|100|48.618800||
B|ITUB|20260122|11:08:44|S|20|8.165000||
B|MRNA|20260122|11:08:44|S|100|54.790000||
B|APLD|20260122|11:08:45|S|100|34.240000||
B|APLD|20260122|11:08:45|S|110|34.230900||
B|ARM|20260122|11:08:45|S|20|119.430000||
B|CRWV|20260122|11:08:45|S|100|94.330000||
B|CRWV|20260122|11:08:45|S|100|94.350000||
B|CRWV|20260122|11:08:45|S|100|94.390000||
B|FSM|20260122|11:08:45|S|500|11.555000||
B|PAAS|20260122|11:08:45|S|1|61.430000||
B|RDDT|20260122|11:08:45|S|38|211.580000||
B|SMH|20260122|11:08:45|S|100|403.330000||
B|AMD|20260122|11:08:46|S|100|252.360000||
B|APLD|20260122|11:08:46|S|2|34.240000||
B|BAC|20260122|11:08:46|S|14|52.769300||
B|CRDO|20260122|11:08:46|S|100|134.170000||
B|CRWV|20260122|11:08:46|S|15|94.400000||
B|MP|20260122|11:08:46|S|200|69.600000||
B|MRNA|20260122|11:08:46|S|200|54.790000||
B|MU|20260122|11:08:46|S|10|387.010000||
B|NAMM|20260122|11:08:46|S|2|3.579800||
B|PANW|20260122|11:08:46|S|3|181.195700||
B|PANW|20260122|11:08:46|S|4|181.200000||
B|TLSA|20260122|11:08:46|S|100|1.750000||
B|TLSA|20260122|11:08:46|S|600|1.750000||
B|USB|20260122|11:08:46|S|20|56.470000||
B|ZVRA|20260122|11:08:46|S|45|9.500000||
B|AG|20260122|11:08:47|S|200|23.875000||
B|AMD|20260122|11:08:47|S|38|252.417100||
B|AMD|20260122|11:08:47|S|38|252.420000||
B|RIOT|20260122|11:08:47|S|10|17.095000||
B|TMC|20260122|11:08:47|S|5|9.359300||
B|YPF|20260122|11:08:47|S|109|35.991700||
B|AMZN|20260122|11:08:48|S|98|235.010000||
B|HOOD|20260122|11:08:48|S|150|105.969100||
B|PLTR|20260122|11:08:48|S|300|166.170000||
B|RCAT|20260122|11:08:48|S|100|17.270000||
B|RH|20260122|11:08:48|S|60|236.800000||
B|TPR|20260122|11:08:48|S|50|130.430000||
B|TPR|20260122|11:08:48|S|50|130.435900||
B|USAU|20260122|11:08:48|S|20|20.380000||
B|YPF|20260122|11:08:48|S|100|36.020000||
B|AAPL|20260122|11:08:49|S|36|249.600000||
B|CCJ|20260122|11:08:49|S|1|122.010000||
B|HCTI|20260122|11:08:49|S|830|0.430400||
B|QQQ|20260122|11:08:49|S|10|620.095000||
B|SLV|20260122|11:08:49|S|100|86.550000||
B|SLV|20260122|11:08:49|S|100|86.560000||
B|STLA|20260122|11:08:49|S|34|9.880700||
B|Z|20260122|11:08:49|S|100|67.080000||
B|AMD|20260122|11:08:50|S|16|252.528300||
B|AMD|20260122|11:08:50|S|16|252.530000||
B|ERIC|20260122|11:08:50|S|1858|9.507000||
B|KLAR|20260122|11:08:50|S|400|28.630000||
B|NVDA|20260122|11:08:50|S|60|185.075000||
B|SATS|20260122|11:08:50|S|1|126.890000||
B|SLON|20260122|11:08:50|S|50|14.260000||
B|SLON|20260122|11:08:50|S|50|14.260000||
B|ZSL|20260122|11:08:50|S|37|2.635000||
B|AMD|20260122|11:08:51|S|15|252.510000||
B|RKLB|20260122|11:08:51|S|371|83.420000||
B|SFM|20260122|11:08:51|S|1|70.078200||
B|AAPL|20260122|11:08:52|S|1|249.605000||
B|AMD|20260122|11:08:52|S|50|252.445000||
B|AMD|20260122|11:08:52|S|100|252.450000||
B|EQT|20260122|11:08:52|S|1|55.205000||
B|INTC|20260122|11:08:52|S|100|54.265000||
B|KHC|20260122|11:08:52|S|1|22.625000||
B|MU|20260122|11:08:52|S|10|387.130000||
B|NAMM|20260122|11:08:52|S|200|3.559800||
B|NEXT|20260122|11:08:52|S|100|5.045000||
B|PSLV|20260122|11:08:52|S|396|31.235600||
B|RKLB|20260122|11:08:52|S|99|83.430000||
B|RKLB|20260122|11:08:52|S|1000|83.430000||
B|STLA|20260122|11:08:52|S|50|9.880700||
B|SXTP|20260122|11:08:52|S|224|5.990000||
B|XXII|20260122|11:08:52|S|1|0.835800||
B|ZTO|20260122|11:08:52|S|10|22.260000||
B|AMD|20260122|11:08:53|S|8|252.445000||
B|DEO|20260122|11:08:53|S|1|92.100000||
B|GDX|20260122|11:08:53|S|1|104.860700||
B|LMND|20260122|11:08:53|S|1|98.540000||
B|MP|20260122|11:08:53|S|100|69.588300||
B|NAMM|20260122|11:08:53|S|12|3.549700||
B|PCT|20260122|11:08:53|S|150|11.897200||
B|RZLV|20260122|11:08:53|S|100|3.665000||
B|YAAS|20260122|11:08:53|S|50|1.595000||
B|CRWV|20260122|11:08:54|S|100|94.450000||
B|CRWV|20260122|11:08:54|S|100|94.460000||
B|IONQ|20260122|11:08:54|S|1|48.620000||
B|META|20260122|11:08:54|S|1|636.994600||
B|MRNA|20260122|11:08:54|S|100|54.910000||
B|NAMM|20260122|11:08:54|S|124|3.549900||
B|NAMM|20260122|11:08:54|S|1180|3.540000||
B|NVO|20260122|11:08:54|S|100|62.435000||
B|PLUG|20260122|11:08:54|S|200|2.465000||
B|PUMP|20260122|11:08:54|S|200|11.130000||
B|QQQ|20260122|11:08:54|S|50|620.107300||
B|ZSL|20260122|11:08:54|S|500|2.630000||
B|ZTS|20260122|11:08:54|S|18|125.928600||
B|AMCR|20260122|11:08:55|S|20|42.920000||
B|AMD|20260122|11:08:55|S|4|252.397400||
B|BABA|20260122|11:08:55|S|100|180.340000||
B|GDXJ|20260122|11:08:55|S|10|141.830000||
B|HPQ|20260122|11:08:55|S|2|20.047600||
B|IBIT|20260122|11:08:55|S|20|50.355000||
B|INSP|20260122|11:08:55|S|100|88.230000||
B|INTC|20260122|11:08:55|S|9|54.260000||
B|JD|20260122|11:08:55|S|300|30.035000||
B|JD|20260122|11:08:55|S|700|30.035000||
B|NAMM|20260122|11:08:55|S|87|3.535000||
B|NVTS|20260122|11:08:55|S|5535|10.483500||
B|PFE|20260122|11:08:55|S|100|26.130000||
B|QQQ|20260122|11:08:55|S|10|620.124600||
B|QS|20260122|11:08:55|S|100|11.345000||
B|STLA|20260122|11:08:55|S|1|9.880700||
B|TMC|20260122|11:08:55|S|12|9.357600||
B|ZTO|20260122|11:08:55|S|45|22.255000||
B|ANGI|20260122|11:08:56|S|300|13.140000||
B|FCX|20260122|11:08:56|S|100|59.270000||
B|GRAL|20260122|11:08:56|S|48|114.091000||
B|GRAL|20260122|11:08:56|S|52|114.160000||
B|NEE|20260122|11:08:56|S|39|84.830000||
B|QQQ|20260122|11:08:56|S|10|620.124600||
B|SMH|20260122|11:08:56|S|1|403.470000||
B|SMUP|20260122|11:08:56|S|2935|1.829700||
B|TMC|20260122|11:08:56|S|5|9.357600||
B|UGL|20260122|11:08:56|S|300|70.314000||
B|EWW|20260122|11:08:57|S|200|76.275000||
B|NAMM|20260122|11:08:57|S|50|3.539900||
B|ORGN|20260122|11:08:57|S|15000|0.211000||
B|QQQ|20260122|11:08:57|S|10|620.154600||
B|SE|20260122|11:08:57|S|5|125.140000||
B|SSRM|20260122|11:08:57|S|30|25.360000||
B|XOM|20260122|11:08:57|S|50|132.850000||
B|AREC|20260122|11:08:58|S|790|4.400000||
B|AREC|20260122|11:08:58|S|1000|4.395000||
B|EWZ|20260122|11:08:58|S|1487|36.105000||
B|HBAN|20260122|11:08:58|S|100|18.160000||
B|HL|20260122|11:08:58|S|35|31.230000||
B|IBIT|20260122|11:08:58|S|50|50.355000||
B|IBKR|20260122|11:08:58|S|30|76.770000||
B|MVST|20260122|11:08:58|S|400|3.095000||
B|MVST|20260122|11:08:58|S|1900|3.090000||
B|NAMM|20260122|11:08:58|S|2|3.539800||
B|OKLO|20260122|11:08:58|S|25|91.880000||
B|QQQ|20260122|11:08:58|S|95|620.146700||
B|AEP|20260122|11:08:59|S|2|117.770000||
B|BABA|20260122|11:08:59|S|50|180.250000||
B|HBM|20260122|11:08:59|S|10|24.235000||
B|IREN|20260122|11:08:59|S|100|54.060000||
B|MVST|20260122|11:08:59|S|400|3.115000||
B|MVST|20260122|11:08:59|S|400|3.125000||
B|MVST|20260122|11:08:59|S|1700|3.115000||
B|NAMM|20260122|11:08:59|S|1|3.535000||
B|QBTS|20260122|11:08:59|S|10|26.635000||
B|SLV|20260122|11:08:59|S|100|86.570700||
B|TSLA|20260122|11:08:59|S|50|437.190000||
B|AMD|20260122|11:09:00|S|10|252.450800||
B|BABA|20260122|11:09:00|S|1|180.270000||
B|BABA|20260122|11:09:00|S|100|180.260000||
B|BABA|20260122|11:09:00|S|400|180.267900||
B|CABA|20260122|11:09:00|S|50|3.089600||
B|DOCN|20260122|11:09:00|S|70|54.170000||
B|IRS|20260122|11:09:00|S|3|16.592000||
B|OKLO|20260122|11:09:00|S|12|91.870000||
B|QQQ|20260122|11:09:00|S|10|620.124600||
B|SLV|20260122|11:09:00|S|100|86.570700||
B|SQQQ|20260122|11:09:00|S|17|66.687300||
B|TSM|20260122|11:09:00|S|25|332.580000||
B|AFRM|20260122|11:09:01|S|35|71.750000||
B|GPRK|20260122|11:09:01|S|100|7.820000||
B|GPRK|20260122|11:09:01|S|261|7.810000||
B|GPRK|20260122|11:09:01|S|400|7.810000||
B|MRNA|20260122|11:09:01|S|100|54.910000||
B|MRNA|20260122|11:09:01|S|100|54.930000||
B|NEOV|20260122|11:09:01|S|131|5.880000||
B|QQQ|20260122|11:09:01|S|10|620.144600||
B|SHOP|20260122|11:09:01|S|1|137.797800||
B|SMR|20260122|11:09:01|S|20|20.580000||
B|SOXL|20260122|11:09:01|S|23|63.820000||
B|TSM|20260122|11:09:01|S|1|332.575000||
B|CEG|20260122|11:09:02|S|1|290.000000||
B|CHH|20260122|11:09:02|S|20|108.295000||
B|EWY|20260122|11:09:02|S|300|116.025000||
B|GPRK|20260122|11:09:02|S|100|7.810000||
B|GPRK|20260122|11:09:02|S|1000|7.810000||
B|HOOD|20260122|11:09:02|S|200|105.910000||
B|NTRS|20260122|11:09:02|S|4|153.110000||
B|NVS|20260122|11:09:02|S|1|145.940000||
B|SE|20260122|11:09:02|S|100|125.140000||
B|VNM|20260122|11:09:02|S|60|19.559300||
B|BRK/B|20260122|11:09:03|S|6|482.540000||
B|CRDO|20260122|11:09:03|S|10|134.357000||
B|GDE|20260122|11:09:03|S|100|68.930000||
B|MSTR|20260122|11:09:03|S|25|161.305000||
B|NU|20260122|11:09:03|S|25|17.840000||
B|SXTP|20260122|11:09:03|S|1006|5.985000||
B|ZS|20260122|11:09:03|S|3|207.677800||
B|ZTS|20260122|11:09:03|S|5|125.962900||
B|AMDL|20260122|11:09:04|S|100|21.220000||
B|INVA|20260122|11:09:04|S|12|19.980000||
B|IRE|20260122|11:09:04|S|100|11.260000||
B|JPM|20260122|11:09:04|S|1|305.580000||
B|PYPL|20260122|11:09:04|S|325|57.435000||
B|SXTP|20260122|11:09:04|S|100|5.970000||
B|SXTP|20260122|11:09:04|S|350|5.960000||
B|UUUU|20260122|11:09:04|S|20|23.690000||
B|DIN|20260122|11:09:05|S|100|36.470000||
B|DUOL|20260122|11:09:05|S|1|154.190000||
B|ING|20260122|11:09:05|S|29|28.765000||
B|NMAX|20260122|11:09:05|S|20|7.895000||
B|OSCR|20260122|11:09:05|S|100|15.655000||
B|PBR|20260122|11:09:05|S|96|13.880000||
B|RBLX|20260122|11:09:05|S|1|74.300000||
B|SOXL|20260122|11:09:05|S|300|63.847400||
B|UEC|20260122|11:09:05|S|38|19.685000||
B|BABA|20260122|11:09:06|S|6|180.265900||
B|BABA|20260122|11:09:06|S|6|180.268000||
B|EXE|20260122|11:09:06|S|200|109.710000||
B|EXE|20260122|11:09:06|S|900|109.755000||
B|KOLD|20260122|11:09:06|S|311|20.410000||
B|AEP|20260122|11:09:07|S|2|117.788100||
B|AEP|20260122|11:09:07|S|3|117.790000||
B|AVO|20260122|11:09:07|S|20|14.200000||
B|GNPX|20260122|11:09:07|S|700|2.820000||
B|NFLX|20260122|11:09:07|S|2|84.105000||
B|OXLCL|20260122|11:09:07|S|1|24.100000||
B|PATH|20260122|11:09:07|S|2|14.765000||
B|SMR|20260122|11:09:07|S|100|20.625000||
B|SOXS|20260122|11:09:07|E|5000|1.960000||
B|VEA|20260122|11:09:07|S|2|65.455800||
B|ZTO|20260122|11:09:07|S|41|22.255000||
B|ZTS|20260122|11:09:07|S|100|125.934200||
B|COHR|20260122|11:09:08|S|100|203.040000||
B|COIN|20260122|11:09:08|S|8|225.095000||
B|NAMM|20260122|11:09:08|S|187|3.519700||
B|NAMM|20260122|11:09:08|S|3146|3.519900||
B|QTUM|20260122|11:09:08|S|1|119.310000||
B|RXRX|20260122|11:09:08|S|100|5.080000||
B|RXRX|20260122|11:09:08|S|500|5.075000||
B|SXTP|20260122|11:09:08|S|444|6.020000||
B|ARMN|20260122|11:09:09|S|20|20.049100||
B|CX|20260122|11:09:09|S|100|12.990000||
B|FRGT|20260122|11:09:09|E|3|1.450000||
B|MSFT|20260122|11:09:09|S|1|446.850000||
B|OKLO|20260122|11:09:09|S|50|91.870000||
B|RIOT|20260122|11:09:09|S|15|17.079300||
B|TSLA|20260122|11:09:09|S|87|437.240000||
B|ZTS|20260122|11:09:09|S|5|125.910900||
B|MO|20260122|11:09:10|S|10|61.180000||
B|NU|20260122|11:09:10|S|5|17.837200||
B|SLV|20260122|11:09:10|S|100|86.590000||
B|SMMT|20260122|11:09:10|S|20|17.870000||
B|SNOW|20260122|11:09:10|S|100|206.100000||
B|TMC|20260122|11:09:10|S|25|9.357600||
B|ZTS|20260122|11:09:10|S|100|125.975000||
B|ZTS|20260122|11:09:10|S|100|125.975000||
B|ADBE|20260122|11:09:11|S|1|300.120000||
B|AEM|20260122|11:09:11|S|50|212.844400||
B|IMSR|20260122|11:09:11|S|110|13.000000||
B|NAMM|20260122|11:09:11|S|100|3.530000||
B|PLTR|20260122|11:09:11|S|100|166.278700||
B|VELO|20260122|11:09:11|S|400|18.120000||
B|VIR|20260122|11:09:11|S|200|7.375000||
B|BAK|20260122|11:09:12|S|140|3.505000||
B|BILI|20260122|11:09:12|S|10|33.190000||
B|DIOD|20260122|11:09:12|S|20|59.330000||
B|MSTR|20260122|11:09:12|S|5|161.320000||
B|ORCL|20260122|11:09:12|S|10|178.119000||
B|PFE|20260122|11:09:12|S|250|26.105000||
B|VOO|20260122|11:09:12|S|1|633.988800||
B|CRVS|20260122|11:09:13|S|40|24.870000||
B|HYG|20260122|11:09:13|S|100|81.165000||
B|PATH|20260122|11:09:13|S|100|14.765000||
B|PDD|20260122|11:09:13|S|20|107.360900||
B|W|20260122|11:09:13|S|20|114.040000||
B|CAVA|20260122|11:09:14|S|20|66.890000||
B|CRML|20260122|11:09:14|S|10|17.730000||
B|HUN|20260122|11:09:14|S|100|12.295000||
B|LRCX|20260122|11:09:14|S|15|220.920000||
B|ONDS|20260122|11:09:14|S|100|12.695000||
B|PSN|20260122|11:09:14|S|20|72.110000||
B|SXTP|20260122|11:09:14|S|300|6.080000||
B|SXTP|20260122|11:09:14|S|400|6.074000||
B|AMZN|20260122|11:09:15|S|17|235.020000||
B|AMZN|20260122|11:09:15|S|25|235.020000||
B|CABA|20260122|11:09:15|S|10|3.089300||
B|CHH|20260122|11:09:15|S|20|108.210000||
B|COPX|20260122|11:09:15|S|1200|82.538000||
B|GTLS|20260122|11:09:15|S|20|207.415000||
B|INTC|20260122|11:09:15|S|30|54.275000||
B|MRAM|20260122|11:09:15|S|100|15.595000||
B|OKLO|20260122|11:09:15|S|6|91.860000||
B|PATH|20260122|11:09:15|S|5|14.747300||
B|PLTR|20260122|11:09:15|S|60|166.215000||
B|PLTR|20260122|11:09:15|S|100|166.215000||
B|SAN|20260122|11:09:15|S|13|12.429200||
B|SATS|20260122|11:09:15|S|5|126.840000||
B|XME|20260122|11:09:15|S|100|131.770000||
B|AEM|20260122|11:09:16|S|1|212.810000||
B|AMD|20260122|11:09:16|S|100|252.620000||
B|AMD|20260122|11:09:16|S|200|252.617300||
B|EOSE|20260122|11:09:16|S|22|18.090000||
B|SQQQ|20260122|11:09:16|S|200|66.680000||
B|TSM|20260122|11:09:16|S|1|332.575000||
B|CMCSA|20260122|11:09:17|S|100|29.255000||
B|CMCT|20260122|11:09:17|S|400|4.350000||
B|IRE|20260122|11:09:17|S|100|11.255000||
B|LMND|20260122|11:09:17|S|3|98.410000||
B|META|20260122|11:09:17|S|7|636.920000||
B|NUAI|20260122|11:09:17|S|50|9.040000||
B|RYAAY|20260122|11:09:17|S|19|71.550000||
B|ASTI|20260122|11:09:18|S|400|5.840000||
B|BYND|20260122|11:09:18|S|200|0.984400||
B|RCAT|20260122|11:09:18|S|200|17.200000||
B|RCAT|20260122|11:09:18|S|280|17.191100||
B|RIOT|20260122|11:09:18|S|9|17.085000||
B|RZLV|20260122|11:09:18|S|100|3.665000||
B|UUUU|20260122|11:09:18|S|68|23.675000||
B|AAPL|20260122|11:09:19|S|1|249.630000||
B|FCX|20260122|11:09:19|S|62|59.400000||
B|NAMM|20260122|11:09:19|S|25|3.539700||
B|SLV|20260122|11:09:19|S|100|86.630700||
B|SNDK|20260122|11:09:19|S|10|488.660000||
B|SNDK|20260122|11:09:19|S|15|488.620000||
B|SNDK|20260122|11:09:19|S|15|488.629000||
B|UA|20260122|11:09:19|S|500|6.245000||
B|VNM|20260122|11:09:19|S|5|19.547100||
B|AGQ|20260122|11:09:20|S|1|277.925400||
B|BITO|20260122|11:09:20|S|45|12.309300||
B|BYND|20260122|11:09:20|S|200|0.985600||
B|CCJ|20260122|11:09:20|S|45|122.040000||
B|CRWD|20260122|11:09:20|S|1|447.561000||
B|EWZ|20260122|11:09:20|S|804|36.109400||
B|NUAI|20260122|11:09:20|S|100|9.050000||
B|AGL|20260122|11:09:21|S|1|1.008500||
B|APLD|20260122|11:09:21|S|6|34.270000||
B|HLN|20260122|11:09:21|S|188|10.309800||
B|INTC|20260122|11:09:21|S|50|54.285000||
B|LMND|20260122|11:09:21|S|99|98.370000||
B|ONDS|20260122|11:09:21|S|400|12.685000||
B|SMR|20260122|11:09:21|S|10|20.645000||
B|SXTP|20260122|11:09:21|S|6|6.060000||
B|AG|20260122|11:09:22|S|50|23.880000||
B|ASTI|20260122|11:09:22|S|100|5.780000||
B|CRDO|20260122|11:09:22|S|10|134.320000||
B|GDXU|20260122|11:09:22|S|6|435.809000||
B|HL|20260122|11:09:22|S|31|31.275000||
B|IREX|20260122|11:09:22|S|500|19.235000||
B|PDD|20260122|11:09:22|S|1|107.360000||
B|RBLX|20260122|11:09:22|S|7|74.330000||
B|SFL|20260122|11:09:22|S|3|8.410000||
B|UEC|20260122|11:09:22|S|90|19.685000||
B|VIST|20260122|11:09:22|S|68|51.970000||
B|ZTS|20260122|11:09:22|S|5|125.940700||
B|AAPL|20260122|11:09:23|S|7|249.610000||
B|AMZN|20260122|11:09:23|S|22|235.020000||
B|CRVS|20260122|11:09:23|S|3|24.870000||
B|ETHA|20260122|11:09:23|S|4|22.170000||
B|ISPC|20260122|11:09:23|S|14|0.379900||
B|RDW|20260122|11:09:23|S|13|11.915000||
B|TOI|20260122|11:09:23|S|3200|3.640000||
B|ULTI|20260122|11:09:23|S|300|17.130000||
B|Z|20260122|11:09:23|S|100|67.090000||
B|ASTI|20260122|11:09:24|S|316|5.680000||
B|FUTU|20260122|11:09:24|S|25|163.087300||
B|FUTU|20260122|11:09:24|S|25|163.090000||
B|NFLX|20260122|11:09:24|S|6|84.095000||
B|SATS|20260122|11:09:24|S|100|126.650000||
B|SYM|20260122|11:09:24|S|50|63.000000||
B|TSLA|20260122|11:09:24|S|1|437.150000||
B|XP|20260122|11:09:24|S|3|20.210700||
B|ZM|20260122|11:09:24|S|10|84.155000||
B|GE|20260122|11:09:25|S|3|296.390000||
B|LQDA|20260122|11:09:25|S|40|41.470000||
B|MO|20260122|11:09:25|S|1|61.165000||
B|NVDA|20260122|11:09:25|S|100|185.035000||
B|AMD|20260122|11:09:26|S|20|252.560000||
B|CABA|20260122|11:09:26|S|1|3.089300||
B|CCJ|20260122|11:09:26|S|446|122.060000||
B|FCX|20260122|11:09:26|S|50|59.395000||
B|INSP|20260122|11:09:26|S|100|88.120000||
B|LMND|20260122|11:09:26|S|40|98.190000||
B|MOB|20260122|11:09:26|S|300|9.077700||
B|NAMM|20260122|11:09:26|S|10|3.560000||
B|T|20260122|11:09:26|S|20|23.780000||
B|TQQQ|20260122|11:09:26|S|100|53.760000||
B|TXXD|20260122|11:09:26|S|100|13.630000||
B|ZS|20260122|11:09:26|S|80|207.579600||
B|AMD|20260122|11:09:27|S|20|252.600000||
B|CRM|20260122|11:09:27|S|100|225.870000||
B|CRWV|20260122|11:09:27|S|50|94.315000||
B|HOOD|20260122|11:09:27|S|100|105.870000||
B|INTC|20260122|11:09:27|S|30|54.295000||
B|JNUG|20260122|11:09:27|S|50|316.850000||
B|JNUG|20260122|11:09:27|S|50|316.859000||
B|NEXT|20260122|11:09:27|S|100|5.060000||
B|SMR|20260122|11:09:27|S|500|20.645000||
B|TOI|20260122|11:09:27|S|3100|3.670000||
B|VGLT|20260122|11:09:27|S|7|55.795000||
B|ZIM|20260122|11:09:27|S|4|22.600000||
B|AAPL|20260122|11:09:28|S|3|249.610000||
B|BSAC|20260122|11:09:28|S|40|34.920000||
B|CRM|20260122|11:09:28|S|1|225.870000||
B|CRWV|20260122|11:09:28|S|200|94.205000||
B|HUT|20260122|11:09:28|S|25|56.540000||
B|MBLY|20260122|11:09:28|S|85|10.710000||
B|MBLY|20260122|11:09:28|S|115|10.710000||
B|MSFT|20260122|11:09:28|S|1|446.798000||
B|OIH|20260122|11:09:28|S|29|341.003400||
B|ORCL|20260122|11:09:28|S|45|178.138800||
B|PGY|20260122|11:09:28|S|300|22.268300||
B|SNDK|20260122|11:09:28|S|30|488.410000||
B|SOXL|20260122|11:09:28|S|200|63.839300||
B|TEAM|20260122|11:09:28|S|20|126.950000||
B|V|20260122|11:09:28|S|1|325.726800||
B|AAOI|20260122|11:09:29|S|20|40.410000||
B|AAOI|20260122|11:09:29|S|45|40.380000||
B|AJG|20260122|11:09:29|S|4|248.670000||
B|FCX|20260122|11:09:29|S|100|59.370000||
B|FpD|20260122|11:09:29|S|800|23.230000||
B|NIO|20260122|11:09:29|S|20|4.835000||
B|NVDA|20260122|11:09:29|S|25|185.035000||
B|NVDA|20260122|11:09:29|S|200|185.035000||
B|RKLB|20260122|11:09:29|S|600|83.448200||
B|RKT|20260122|11:09:29|S|50|21.635000||
B|TE|20260122|11:09:29|S|100|7.925000||
B|V|20260122|11:09:29|S|2|325.736800||
B|AMZN|20260122|11:09:30|S|4|235.060000||
B|ETHA|20260122|11:09:30|S|6|22.180000||
B|EWY|20260122|11:09:30|S|100|116.035000||
B|GRAB|20260122|11:09:30|S|300|4.576300||
B|INTC|20260122|11:09:30|S|95|54.310000||
B|INTC|20260122|11:09:30|S|550|54.315000||
B|MU|20260122|11:09:30|S|2|387.400000||
B|NIO|20260122|11:09:30|S|200|4.835000||
B|SXTP|20260122|11:09:30|S|300|5.960000||
B|TFPM|20260122|11:09:30|S|10|38.748300||
B|TFPM|20260122|11:09:30|S|10|38.750000||
B|UNHG|20260122|11:09:30|S|1|19.035000||
B|AMZN|20260122|11:09:31|S|10|235.060000||
B|CABA|20260122|11:09:31|S|200|3.089300||
B|CRCL|20260122|11:09:31|S|100|72.060000||
B|CRCL|20260122|11:09:31|S|100|72.080000||
B|GEV|20260122|11:09:31|S|20|651.180000||
B|INTC|20260122|11:09:31|S|2|54.306900||
B|INTC|20260122|11:09:31|S|50|54.300000||
B|IOT|20260122|11:09:31|S|100|32.735000||
B|MSFT|20260122|11:09:31|S|9|446.835800||
B|SSYS|20260122|11:09:31|S|125|11.540000||
B|SSYS|20260122|11:09:31|S|2000|11.540000||
B|CDE|20260122|11:09:32|S|100|25.515000||
B|JD|20260122|11:09:32|S|100|30.025000||
B|QNRX|20260122|11:09:32|S|500|9.925000||
B|TECK|20260122|11:09:32|S|50|52.450000||
B|TSLR|20260122|11:09:32|S|1|29.869300||
B|BRFH|20260122|11:09:33|S|1|3.140000||
B|MSFT|20260122|11:09:33|S|100|446.980000||
B|NVDA|20260122|11:09:33|S|15|185.115000||
B|SMR|20260122|11:09:33|S|100|20.655000||
B|SQQQ|20260122|11:09:33|S|10|66.650000||
B|SXTP|20260122|11:09:33|S|200|5.930000||
B|SYY|20260122|11:09:33|S|10|77.043100||
B|WFC|20260122|11:09:33|S|20|88.229300||
B|Z|20260122|11:09:33|S|9|67.008600||
B|AEM|20260122|11:09:34|S|1|212.955500||
B|JPM|20260122|11:09:34|S|2|305.520000||
B|LMND|20260122|11:09:34|S|50|98.320000||
B|NFLX|20260122|11:09:34|S|2|84.105000||
B|STLA|20260122|11:09:34|S|200|9.877300||
B|TSLA|20260122|11:09:34|S|30|437.190000||
B|AAOI|20260122|11:09:35|S|60|40.397400||
B|BLSH|20260122|11:09:35|S|100|36.830000||
B|GOOGL|20260122|11:09:35|S|8|331.253100||
B|LMND|20260122|11:09:35|S|1|98.320000||
B|LPTH|20260122|11:09:35|S|100|14.490000||
B|MU|20260122|11:09:35|S|51|387.720000||
B|NFLX|20260122|11:09:35|S|3|84.105000||
B|QQQ|20260122|11:09:35|S|50|620.240000||
B|AMD|20260122|11:09:36|S|25|252.733600||
B|BA|20260122|11:09:36|S|5|253.940000||
B|CAPR|20260122|11:09:36|S|1|24.470000||
B|COHR|20260122|11:09:36|S|10|202.770000||
B|ETHA|20260122|11:09:36|S|25|22.175800||
B|RBLX|20260122|11:09:36|S|50|74.298600||
B|TFPM|20260122|11:09:36|S|10|38.754800||
B|UEC|20260122|11:09:36|S|40|19.689300||
B|XME|20260122|11:09:36|S|600|131.750000||
B|XME|20260122|11:09:36|S|700|131.750000||
B|AMKR|20260122|11:09:37|S|139|53.030000||
B|RGLD|20260122|11:09:37|S|100|291.940000||
B|RGLD|20260122|11:09:37|S|200|291.660000||
B|TSLA|20260122|11:09:37|S|1|437.480000||
B|TSLA|20260122|11:09:37|S|30|437.440000||
B|INTC|20260122|11:09:38|S|15|54.335000||
B|INTC|20260122|11:09:38|S|100|54.335000||
B|INTC|20260122|11:09:38|S|100|54.335000||
B|NU|20260122|11:09:38|S|6|17.795000||
B|OIH|20260122|11:09:38|S|1|341.090000||
B|PLAB|20260122|11:09:38|S|30|35.655000||
B|SERV|20260122|11:09:38|S|8|13.660000||
B|SLV|20260122|11:09:38|S|10|86.595000||
B|TMC|20260122|11:09:38|S|100|9.355000||
B|TOL|20260122|11:09:38|S|54|149.170000||
B|AAPL|20260122|11:09:39|S|13|249.680000||
B|ABVX|20260122|11:09:39|S|100|122.370000||
B|AMD|20260122|11:09:39|S|400|252.736200||
B|BBD|20260122|11:09:39|S|318|3.850000||
B|CABA|20260122|11:09:39|S|1000|3.097300||
B|HYMC|20260122|11:09:39|S|1|46.417100||
B|HYMC|20260122|11:09:39|S|2|46.420000||
B|INTC|20260122|11:09:39|S|99|54.335000||
B|MSFT|20260122|11:09:39|S|2|446.897800||
B|MU|20260122|11:09:39|S|5|387.640000||
B|NAMM|20260122|11:09:39|S|45|3.579800||
B|NU|20260122|11:09:39|S|7|17.785000||
B|SOXL|20260122|11:09:39|S|1300|63.910000||
B|SPY|20260122|11:09:39|S|1|689.415000||
B|STX|20260122|11:09:39|S|50|341.320000||
B|XXII|20260122|11:09:39|S|1|0.836900||
B|ZM|20260122|11:09:39|S|1|84.200000||
B|KOLD|20260122|11:09:40|S|25|20.375000||
B|PYPL|20260122|11:09:40|S|50|57.445000||
B|QQQ|20260122|11:09:40|S|170|620.285000||
B|RUN|20260122|11:09:40|S|300|19.275400||
B|TQQQ|20260122|11:09:40|S|100|53.790000||
B|TZA|20260122|11:09:40|S|840|5.610000||
B|WRB|20260122|11:09:40|S|7|67.390000||
B|AMC|20260122|11:09:41|S|85|1.650000||
B|AVDV|20260122|11:09:41|S|12|101.055000||
B|IMSR|20260122|11:09:41|S|100|13.050000||
B|SMR|20260122|11:09:41|S|300|20.605000||
B|SQQQ|20260122|11:09:41|S|3|66.637300||
B|AMD|20260122|11:09:42|S|16|252.760000||
B|APP|20260122|11:09:42|S|45|516.330000||
B|MU|20260122|11:09:42|S|10|387.640000||
B|SMR|20260122|11:09:42|S|250|20.605000||
B|SQM|20260122|11:09:42|S|3|83.163900||
B|USB|20260122|11:09:42|S|20|56.505000||
B|AMD|20260122|11:09:43|S|5|252.770000||
B|BBD|20260122|11:09:43|S|117|3.849300||
B|CCL|20260122|11:09:43|S|300|28.855000||
B|HTGC|20260122|11:09:43|S|5|18.837300||
B|IBB|20260122|11:09:43|S|1|178.450000||
B|IMSR|20260122|11:09:43|S|30|13.078000||
B|INTW|20260122|11:09:43|S|100|89.600000||
B|MRP|20260122|11:09:43|S|1|31.151800||
B|PFE|20260122|11:09:43|S|100|26.120000||
B|RH|20260122|11:09:43|S|85|237.010000||
B|SMR|20260122|11:09:43|S|100|20.605000||
B|AAPL|20260122|11:09:44|S|10|249.700000||
B|FIG|20260122|11:09:44|S|100|27.530000||
B|JD|20260122|11:09:44|S|300|30.015000||
B|KYMR|20260122|11:09:44|S|1|72.290000||
B|MBLY|20260122|11:09:44|S|200|10.715000||
B|MRNA|20260122|11:09:44|S|9|54.900000||
B|MRNA|20260122|11:09:44|S|70|54.920000||
B|PBR/A|20260122|11:09:44|S|100|12.790000||
B|BABA|20260122|11:09:45|S|7|180.310000||
B|BMNR|20260122|11:09:45|S|50|29.005000||
B|BYND|20260122|11:09:45|S|200|0.987000||
B|Z|20260122|11:09:45|S|100|67.110000||
B|AMD|20260122|11:09:46|S|40|252.750000||
B|BEX|20260122|11:09:46|S|100|24.220000||
B|DLR|20260122|11:09:46|S|1|160.210000||
B|GOOG|20260122|11:09:46|S|30|331.190000||
B|HL|20260122|11:09:46|S|100|31.245000||
B|MSC|20260122|11:09:46|S|1|3.250000||
B|MU|20260122|11:09:46|S|6|387.640000||
B|SERV|20260122|11:09:46|S|100|13.665000||
B|SSYS|20260122|11:09:46|S|50|11.580000||
B|SSYS|20260122|11:09:46|S|2000|11.580000||
B|TSLA|20260122|11:09:46|S|100|437.570000||
B|TSLA|20260122|11:09:46|S|600|437.570000||
B|ASTS|20260122|11:09:47|S|13|108.850000||
B|AVGO|20260122|11:09:47|S|2|330.677900||
B|BABX|20260122|11:09:47|S|100|52.960000||
B|GE|20260122|11:09:47|S|3|296.199500||
B|GME|20260122|11:09:47|S|100|22.885000||
B|INTC|20260122|11:09:47|S|10|54.320000||
B|NVO|20260122|11:09:47|S|20|62.390000||
B|UUUU|20260122|11:09:47|S|109|23.680000||
B|XME|20260122|11:09:47|S|10|131.727100||
B|APLD|20260122|11:09:48|S|30|34.260000||
B|BBAI|20260122|11:09:48|S|300|5.887500||
B|CRDO|20260122|11:09:48|S|36|134.560000||
B|LAES|20260122|11:09:48|S|62|5.169900||
B|MU|20260122|11:09:48|S|10|387.600000||
B|NVAX|20260122|11:09:48|S|100|9.835000||
B|ONDS|20260122|11:09:48|S|100|12.709300||
B|RKLB|20260122|11:09:48|S|100|83.430000||
B|SNDK|20260122|11:09:48|S|1|487.990000||
B|ZS|20260122|11:09:48|S|1|207.576000||
B|AVGO|20260122|11:09:49|S|2|330.668500||
B|INTW|20260122|11:09:49|S|50|89.570000||
B|META|20260122|11:09:49|S|5|636.920000||
B|MSFT|20260122|11:09:49|S|3|446.848300||
B|MUU|20260122|11:09:49|S|100|179.030000||
B|RKLB|20260122|11:09:49|S|25|83.410000||
B|SPOT|20260122|11:09:49|S|1|494.781000||
B|TSM|20260122|11:09:49|S|3|332.710000||
B|AUR|20260122|11:09:50|S|20|5.035000||
B|CABA|20260122|11:09:50|S|700|3.097300||
B|MDXH|20260122|11:09:50|S|100|4.310000||
B|MDXH|20260122|11:09:50|S|400|4.310000||
B|NAMM|20260122|11:09:50|S|147|3.579700||
B|NFLX|20260122|11:09:50|S|1|84.087200||
B|RCAT|20260122|11:09:50|S|20|17.190000||
B|REVB|20260122|11:09:50|S|100|0.889700||
B|RGTI|20260122|11:09:50|S|100|24.780000||
B|RZLV|20260122|11:09:50|S|100|3.675000||
B|TSLA|20260122|11:09:50|S|22|437.660000||
B|TSLA|20260122|11:09:50|S|50|437.630000||
B|TSLA|20260122|11:09:50|S|50|437.631900||
B|GPIX|20260122|11:09:51|S|100|52.986500||
B|IBIT|20260122|11:09:51|S|100|50.350000||
B|IBIT|20260122|11:09:51|S|4970|50.349400||
B|IREN|20260122|11:09:51|S|100|53.830000||
B|LQDA|20260122|11:09:51|S|100|41.470000||
B|META|20260122|11:09:51|S|80|636.970000||
B|NOK|20260122|11:09:51|S|25|6.530000||
B|RGLD|20260122|11:09:51|S|10|291.780000||
B|RXRX|20260122|11:09:51|S|300|5.055000||
B|UNH|20260122|11:09:51|S|5|353.775000||
B|VELO|20260122|11:09:51|S|200|18.190000||
B|WFRD|20260122|11:09:51|S|60|89.220000||
B|Z|20260122|11:09:51|S|300|67.210000||
B|DBGI|20260122|11:09:52|E|30|7.925000||
B|JHX|20260122|11:09:52|S|100|24.300000||
B|NAMM|20260122|11:09:52|S|93|3.570000||
B|ONDS|20260122|11:09:52|S|591|12.705000||
B|RKLB|20260122|11:09:52|S|25|83.365000||
B|TMC|20260122|11:09:52|S|100|9.370000||
B|UPRO|20260122|11:09:52|S|150|118.647400||
B|AMD|20260122|11:09:53|S|61|252.720000||
B|HYMC|20260122|11:09:53|S|100|46.434600||
B|LITE|20260122|11:09:53|S|3|359.889000||
B|NAMM|20260122|11:09:53|S|15|3.579800||
B|NBIS|20260122|11:09:53|S|10|99.140000||
B|SPOT|20260122|11:09:53|S|2|494.775200||
B|SPOT|20260122|11:09:53|S|2|494.780000||
B|TQQQ|20260122|11:09:53|S|740|53.780000||
B|ESLT|20260122|11:09:54|S|4|706.980000||
B|LMT|20260122|11:09:54|S|7|589.830000||
B|MSFT|20260122|11:09:54|S|25|446.820000||
B|NAMM|20260122|11:09:54|S|640|3.580000||
B|SXTP|20260122|11:09:54|S|36|6.030000||
B|TMC|20260122|11:09:54|S|50|9.399300||
B|TNA|20260122|11:09:54|S|60|60.325000||
B|TSM|20260122|11:09:54|S|5|332.645000||
B|EWTX|20260122|11:09:55|S|100|29.370000||
B|KORU|20260122|11:09:55|S|100|300.620000||
B|LMND|20260122|11:09:55|S|90|98.365000||
B|MSFT|20260122|11:09:55|S|30|446.820000||
B|NU|20260122|11:09:55|S|2|17.795000||
B|QBTS|20260122|11:09:55|S|400|26.555000||
B|UAMY|20260122|11:09:55|S|79|10.105000||
B|VLY|20260122|11:09:55|S|100|12.600000||
B|XBI|20260122|11:09:55|S|50|131.680000||
B|CEG|20260122|11:09:56|S|100|290.040000||
B|INTW|20260122|11:09:56|S|100|89.570000||
B|RTX|20260122|11:09:56|S|7|197.460000||
B|SE|20260122|11:09:56|S|3|124.940000||
B|TMC|20260122|11:09:56|S|25|9.409600||
B|TMC|20260122|11:09:56|S|100|9.397300||
B|UVXY|20260122|11:09:56|E|5|34.887500||
B|UVXY|20260122|11:09:56|S|100|34.890000||
B|VIG|20260122|11:09:56|S|45|224.642500||
B|BABA|20260122|11:09:57|S|247|180.200000||
B|CABA|20260122|11:09:57|S|700|3.097300||
B|CRDO|20260122|11:09:57|S|100|134.490000||
B|DUST|20260122|11:09:57|S|400|4.885000||
B|DVLT|20260122|11:09:57|S|6400|0.799800||
B|NB|20260122|11:09:57|S|200|7.330000||
B|PZZA|20260122|11:09:57|S|20|38.210000||
B|RDW|20260122|11:09:57|S|120|11.890000||
B|SHOP|20260122|11:09:57|S|20|137.639500||
B|USAR|20260122|11:09:57|S|100|23.080000||
B|AMD|20260122|11:09:58|S|100|252.780000||
B|CMCSA|20260122|11:09:58|S|100|29.255000||
B|CRSP|20260122|11:09:58|S|188|59.740000||
B|DUST|20260122|11:09:58|S|394|4.885000||
B|INTC|20260122|11:09:58|S|40|54.315000||
B|MSFT|20260122|11:09:58|S|1|446.810000||
B|PLTR|20260122|11:09:58|S|20|166.200000||
B|RGTI|20260122|11:09:58|S|100|24.745000||
B|RGTI|20260122|11:09:58|S|100|24.750000||
B|BRK/B|20260122|11:09:59|S|2|482.755000||
B|DIS|20260122|11:09:59|S|94|113.810000||
B|QS|20260122|11:09:59|S|100|11.325000||
B|RGLD|20260122|11:09:59|S|10|291.610000||
B|SNDK|20260122|11:09:59|S|1|487.655500||
B|SPMO|20260122|11:09:59|S|90|118.140000||
B|ABR|20260122|11:10:00|S|320|8.155000||
B|FCX|20260122|11:10:00|S|1|59.310000||
B|HL|20260122|11:10:00|S|8|31.230000||
B|INTC|20260122|11:10:00|S|5|54.315000||
B|PACS|20260122|11:10:00|S|60|35.150000||
B|PAXS|20260122|11:10:00|S|100|15.895000||
B|PDD|20260122|11:10:00|S|1|107.390000||
B|TMC|20260122|11:10:00|S|250|9.447300||
B|UNF|20260122|11:10:00|S|7|207.860000||
B|ZETA|20260122|11:10:00|S|2|21.337000||
B|BDJ|20260122|11:10:01|S|200|9.550000||
B|BHP|20260122|11:10:01|S|1|64.970000||
B|DUST|20260122|11:10:01|S|100|4.885000||
B|IBIT|20260122|11:10:01|S|6|50.360700||
B|MSFT|20260122|11:10:01|S|63|446.917600||
B|MU|20260122|11:10:01|S|4|387.570000||
B|MUU|20260122|11:10:01|S|12|179.010000||
B|QQQ|20260122|11:10:01|S|32|620.275000||
B|REET|20260122|11:10:01|S|647|25.618900||
B|SKE|20260122|11:10:01|S|10|30.696600||
B|SQQQ|20260122|11:10:01|S|12|66.639300||
B|TMC|20260122|11:10:01|S|25|9.447600||
B|WK|20260122|11:10:01|S|6|81.540000||
B|AES|20260122|11:10:02|S|50|14.497200||
B|BABA|20260122|11:10:02|S|200|180.260000||
B|BABA|20260122|11:10:02|S|300|180.257900||
B|FEZ|20260122|11:10:02|S|1|66.448500||
B|IBIT|20260122|11:10:02|S|100|50.355000||
B|ING|20260122|11:10:02|S|166|28.755000||
B|INTC|20260122|11:10:02|S|10|54.325000||
B|NAMM|20260122|11:10:02|S|76|3.579700||
B|NN|20260122|11:10:02|S|90|17.050000||
B|TSLA|20260122|11:10:02|S|100|437.630000||
B|AMD|20260122|11:10:03|S|2|252.780000||
B|ANET|20260122|11:10:03|S|5|140.349400||
B|CX|20260122|11:10:03|S|100|13.025000||
B|GLD|20260122|11:10:03|S|4|447.820000||
B|MKC|20260122|11:10:03|S|100|62.025000||
B|MU|20260122|11:10:03|S|25|387.570000||
B|SIDU|20260122|11:10:03|S|550|3.595000||
B|SNDK|20260122|11:10:03|S|1|487.315000||
B|SNDK|20260122|11:10:03|S|30|487.120000||
B|URA|20260122|11:10:03|S|80|56.489600||
B|ZETA|20260122|11:10:03|S|20|21.340000||
B|ALAB|20260122|11:10:04|S|10|176.530000||
B|AMZN|20260122|11:10:04|S|100|234.975000||
B|FCX|20260122|11:10:04|S|100|59.320000||
B|FIGR|20260122|11:10:04|S|50|63.060000||
B|KITT|20260122|11:10:04|S|45|0.999100||
B|RSP|20260122|11:10:04|S|100|200.375000||
B|SDGR|20260122|11:10:04|S|100|17.710000||
B|ADBE|20260122|11:10:05|S|1|300.823000||
B|AMC|20260122|11:10:05|S|50|1.655000||
B|AMD|20260122|11:10:05|S|50|252.800000||
B|DUOL|20260122|11:10:05|S|40|154.190000||
B|DUOL|20260122|11:10:05|S|40|154.190000||
B|DUOL|20260122|11:10:05|S|100|154.120000||
B|META|20260122|11:10:05|S|40|636.900000||
B|MNTS|20260122|11:10:05|E|2|8.390000||
B|NVO|20260122|11:10:05|S|11|62.400000||
B|OCUL|20260122|11:10:05|S|16|11.425000||
B|CRC|20260122|11:10:06|S|132|49.490000||
B|GPIX|20260122|11:10:06|S|86|52.984500||
B|INTC|20260122|11:10:06|S|1|54.375000||
B|INTC|20260122|11:10:06|S|94|54.370000||
B|INTC|20260122|11:10:06|S|101|54.373100||
B|INTW|20260122|11:10:06|S|25|89.624800||
B|NAMM|20260122|11:10:06|S|1|3.589900||
B|SXTP|20260122|11:10:06|S|608|6.147500||
B|CRML|20260122|11:10:07|S|40|17.630000||
B|FRHC|20260122|11:10:07|S|1|128.020000||
B|NAMM|20260122|11:10:07|S|1|3.589700||
B|RUN|20260122|11:10:07|S|79|19.270000||
B|RUN|20260122|11:10:07|S|121|19.270000||
B|RUN|20260122|11:10:07|S|200|19.280000||
B|CLSK|20260122|11:10:08|S|120|13.165000||
B|DXJ|20260122|11:10:08|S|22|154.940000||
B|INTC|20260122|11:10:08|S|100|54.375000||
B|INTC|20260122|11:10:08|S|350|54.375000||
B|NBIL|20260122|11:10:08|S|160|12.180000||
B|NVDA|20260122|11:10:08|S|150|185.082700||
B|NVO|20260122|11:10:08|S|5|62.385000||
B|NVO|20260122|11:10:08|S|14|62.385000||
B|SEGG|20260122|11:10:08|S|22|2.120000||
B|ABBV|20260122|11:10:09|S|2|218.736300||
B|APA|20260122|11:10:09|S|2|25.590000||
B|HYT|20260122|11:10:09|S|100|8.860000||
B|ILMN|20260122|11:10:09|S|5|154.980000||
B|KTF|20260122|11:10:09|S|700|8.950000||
B|MAIN|20260122|11:10:09|S|17|64.215000||
B|PATH|20260122|11:10:09|S|20|14.755000||
B|PBR|20260122|11:10:09|S|51|13.880000||
B|PLG|20260122|11:10:09|S|555|2.844900||
B|SOXL|20260122|11:10:09|S|100|63.915000||
B|BA|20260122|11:10:10|S|6|253.870000||
B|BABA|20260122|11:10:10|S|100|180.210000||
B|CRDO|20260122|11:10:10|S|100|134.370000||
B|META|20260122|11:10:10|S|1|636.880000||
B|OKLO|20260122|11:10:10|S|50|91.746600||
B|OKLO|20260122|11:10:10|S|70|91.746600||
B|OKLO|20260122|11:10:10|S|80|91.750000||
B|RGTI|20260122|11:10:10|S|10|24.717700||
B|ZTS|20260122|11:10:10|S|4|125.770200||
B|ZTS|20260122|11:10:10|S|8|125.830300||
B|ZTS|20260122|11:10:10|S|41|125.913600||
B|BHVN|20260122|11:10:11|S|20|13.580000||
B|CAVA|20260122|11:10:11|S|28|66.875000||
B|COWZ|20260122|11:10:11|S|80|62.346300||
B|CVX|20260122|11:10:11|S|10|166.719100||
B|EWZ|20260122|11:10:11|S|100|36.085000||
B|INTC|20260122|11:10:11|S|20|54.355000||
B|ITUB|20260122|11:10:11|S|100|8.155000||
B|LQDA|20260122|11:10:11|S|100|41.370000||
B|MKC|20260122|11:10:11|S|1|61.795000||
B|MU|20260122|11:10:11|S|20|387.310000||
B|NAMM|20260122|11:10:11|S|24|3.609700||
B|SNDK|20260122|11:10:11|S|1|487.635000||
B|VGT|20260122|11:10:11|S|14|753.781800||
B|ZS|20260122|11:10:11|S|3|207.635700||
B|ZS|20260122|11:10:11|S|17|207.632800||
B|AAOI|20260122|11:10:12|S|25|40.350000||
B|AMZN|20260122|11:10:12|S|29|235.000000||
B|DRCT|20260122|11:10:12|S|100|2.210000||
B|JOBY|20260122|11:10:12|S|100|14.595000||
B|META|20260122|11:10:12|S|10|636.746100||
B|TSLA|20260122|11:10:12|S|12|437.705000||
B|TSLA|20260122|11:10:12|S|13|437.700000||
B|TSLA|20260122|11:10:12|S|100|437.720000||
B|Z|20260122|11:10:12|S|100|67.240000||
B|COIN|20260122|11:10:13|S|5|225.160000||
B|CRWV|20260122|11:10:13|S|10|94.380000||
B|CRWV|20260122|11:10:13|S|350|94.390000||
B|DOCU|20260122|11:10:13|S|15|57.119100||
B|GOOGL|20260122|11:10:13|S|5|331.088800||
B|INTC|20260122|11:10:13|S|109|54.350000||
B|INTC|20260122|11:10:13|S|158|54.350000||
B|LMND|20260122|11:10:13|S|20|98.150000||
B|ORCL|20260122|11:10:13|S|5|178.155000||
B|PATH|20260122|11:10:13|S|2|14.758300||
B|RBLX|20260122|11:10:13|S|1|74.353200||
B|RKT|20260122|11:10:13|S|100|21.635000||
B|RYAAY|20260122|11:10:13|S|90|71.589700||
B|SLDP|20260122|11:10:13|S|100|5.590700||
B|SXTP|20260122|11:10:13|S|300|6.130000||
B|TEM|20260122|11:10:13|S|11|68.500000||
B|APA|20260122|11:10:14|S|12|25.587400||
B|APLD|20260122|11:10:14|S|4|34.260000||
B|CGON|20260122|11:10:14|S|11|55.290000||
B|F|20260122|11:10:14|S|100|13.830000||
B|GE|20260122|11:10:14|S|1|296.130000||
B|IRE|20260122|11:10:14|S|100|11.160000||
B|JPLD|20260122|11:10:14|S|20|52.397500||
B|LQDA|20260122|11:10:14|S|100|41.410000||
B|MYRG|20260122|11:10:14|S|2|250.040000||
B|NVDA|20260122|11:10:14|S|1|185.085000||
B|PAYO|20260122|11:10:14|S|100|5.865000||
B|PODD|20260122|11:10:14|S|2|278.080000||
B|SBET|20260122|11:10:14|S|62|9.655000||
B|SXTP|20260122|11:10:14|S|300|6.180000||
B|TLT|20260122|11:10:14|S|3200|87.312100||
B|TSLQ|20260122|11:10:14|S|5|18.850000||
B|UCTT|20260122|11:10:14|S|14|44.945000||
B|HCTI|20260122|11:10:15|S|100|0.430600||
B|INTC|20260122|11:10:15|S|100|54.350000||
B|ITUB|20260122|11:10:15|S|40|8.159300||
B|LQDA|20260122|11:10:15|S|100|41.420000||
B|NAMM|20260122|11:10:15|S|10|3.599900||
B|SIDU|20260122|11:10:15|S|1000|3.595000||
B|TSLA|20260122|11:10:15|S|4|437.730000||
B|VLY|20260122|11:10:15|S|100|12.585000||
B|CRWV|20260122|11:10:16|S|300|94.450000||
B|EXE|20260122|11:10:16|S|47|109.635000||
B|INTC|20260122|11:10:16|S|50|54.355000||
B|IOT|20260122|11:10:16|S|33|32.760000||
B|IOT|20260122|11:10:16|S|100|32.760000||
B|LQDA|20260122|11:10:16|S|100|41.420000||
B|OKLO|20260122|11:10:16|S|100|91.750000||
B|OSCR|20260122|11:10:16|S|30|15.592800||
B|RES|20260122|11:10:16|S|20|6.535000||
B|TEM|20260122|11:10:16|S|10|68.500000||
B|AAL|20260122|11:10:17|S|100|15.345000||
B|ALLO|20260122|11:10:17|S|25|1.710000||
B|AMC|20260122|11:10:17|S|30|1.650000||
B|CELH|20260122|11:10:17|S|15|56.360000||
B|HLN|20260122|11:10:17|S|612|10.305000||
B|QUBT|20260122|11:10:17|S|100|11.975000||
B|SNDK|20260122|11:10:17|S|100|487.830000||
B|SNDK|20260122|11:10:17|S|130|487.630000||
B|VOT|20260122|11:10:17|S|14|284.369600||
B|XOM|20260122|11:10:17|S|4|132.830000||
B|XOM|20260122|11:10:17|S|104|132.820000||
B|AAOI|20260122|11:10:18|S|100|40.350000||
B|ARKK|20260122|11:10:18|S|400|81.830000||
B|CRWD|20260122|11:10:18|S|40|448.310000||
B|DRTS|20260122|11:10:18|S|500|6.980000||
B|GOSS|20260122|11:10:18|S|1520|2.945000||
B|MKC|20260122|11:10:18|S|1|61.800000||
B|NAMM|20260122|11:10:18|S|1|3.590000||
B|NAMM|20260122|11:10:18|S|1|3.590000||
B|NAMM|20260122|11:10:18|S|1|3.590000||
B|NAMM|20260122|11:10:18|S|1|3.590000||
B|SMR|20260122|11:10:18|S|1|20.580000||
B|XLE|20260122|11:10:18|S|8|48.725000||
B|YINN|20260122|11:10:18|S|5|46.470000||
B|AMUU|20260122|11:10:19|S|100|74.680000||
B|BIDU|20260122|11:10:19|S|70|163.235000||
B|GGAL|20260122|11:10:19|S|4|54.850000||
B|INTU|20260122|11:10:19|S|80|540.360000||
B|KO|20260122|11:10:19|S|40|71.915000||
B|PFE|20260122|11:10:19|S|1|26.115000||
B|STLA|20260122|11:10:19|S|100|9.877300||
B|ZTS|20260122|11:10:19|S|100|125.911500||
B|ALAB|20260122|11:10:20|S|85|176.520000||
B|FCX|20260122|11:10:20|S|5|59.320000||
B|GE|20260122|11:10:20|S|50|296.420000||
B|HCTI|20260122|11:10:20|S|2000|0.431400||
B|IBKR|20260122|11:10:20|S|100|76.798000||
B|INTC|20260122|11:10:20|S|30|54.355000||
B|LSTA|20260122|11:10:20|S|22|4.083000||
B|NVO|20260122|11:10:20|S|35|62.380000||
B|RBLX|20260122|11:10:20|S|5|74.355000||
B|RCUS|20260122|11:10:20|S|100|23.540000||
B|SNDK|20260122|11:10:20|S|50|488.311000||
B|SNDK|20260122|11:10:20|S|50|488.320000||
B|SPIR|20260122|11:10:20|S|1|12.465000||
B|FCX|20260122|11:10:21|S|5|59.295000||
B|INTC|20260122|11:10:21|S|5|54.350000||
B|INTC|20260122|11:10:21|S|35|54.350000||
B|NLR|20260122|11:10:21|S|131|152.330000||
B|RGTI|20260122|11:10:21|S|17|24.729300||
B|RGTI|20260122|11:10:21|S|18|24.730000||
B|SBUX|20260122|11:10:21|S|33|97.440000||
B|UUU|20260122|11:10:21|S|1|5.070000||
B|ZTS|20260122|11:10:21|S|1|125.785500||
B|AEM|20260122|11:10:22|S|50|212.705000||
B|AMD|20260122|11:10:22|S|20|252.920000||
B|GROY|20260122|11:10:22|S|100|4.945000||
B|HII|20260122|11:10:22|S|36|422.445000||
B|HYMC|20260122|11:10:22|S|3|46.360000||
B|IBIT|20260122|11:10:22|S|200|50.335000||
B|MU|20260122|11:10:22|S|15|387.120000||
B|NOW|20260122|11:10:22|S|100|126.960000||
B|ONON|20260122|11:10:22|S|100|46.580000||
B|SCHD|20260122|11:10:22|S|83|29.255000||
B|SCHD|20260122|11:10:22|S|583|29.260000||
B|SOXX|20260122|11:10:22|S|40|348.920000||
B|BMNR|20260122|11:10:23|S|100|28.990000||
B|BRK/B|20260122|11:10:23|S|1|482.805000||
B|EQT|20260122|11:10:23|S|100|55.120000||
B|EQT|20260122|11:10:23|S|300|55.120000||
B|JNJ|20260122|11:10:23|S|1|219.790000||
B|MRVL|20260122|11:10:23|S|10|84.400000||
B|MU|20260122|11:10:23|S|7|387.120000||
B|MU|20260122|11:10:23|S|15|387.120000||
B|RL|20260122|11:10:23|S|2|367.880000||
B|TSLA|20260122|11:10:23|S|40|437.610000||
B|VRT|20260122|11:10:23|S|20|181.135000||
B|APLD|20260122|11:10:24|S|1|34.280000||
B|CVNA|20260122|11:10:24|S|1|471.009000||
B|ETHU|20260122|11:10:24|S|5|51.870000||
B|INSP|20260122|11:10:24|S|100|86.960000||
B|OXY|20260122|11:10:24|S|20|42.550000||
B|QQQ|20260122|11:10:24|S|5|620.341800||
B|TQQQ|20260122|11:10:24|S|65|53.810000||
B|XP|20260122|11:10:24|S|9|20.245000||
B|ASTI|20260122|11:10:25|S|1|5.800000||
B|ASTI|20260122|11:10:25|S|40|5.800000||
B|HIMS|20260122|11:10:25|S|50|29.455000||
B|KHC|20260122|11:10:25|S|1|22.625000||
B|MRNA|20260122|11:10:25|S|100|54.820000||
B|MSFT|20260122|11:10:25|S|3|446.900000||
B|ORCL|20260122|11:10:25|S|20|178.120000||
B|PBR|20260122|11:10:25|S|10|13.880000||
B|RGTI|20260122|11:10:25|S|15|24.759300||
B|RXRX|20260122|11:10:25|S|200|5.035000||
B|SE|20260122|11:10:25|S|100|124.640000||
B|SMCI|20260122|11:10:25|S|100|33.105000||
B|UMAC|20260122|11:10:25|S|20|17.060000||
B|AIRR|20260122|11:10:26|S|100|114.237900||
B|ASTI|20260122|11:10:26|S|43|5.820000||
B|ET|20260122|11:10:26|S|700|17.955000||
B|INTC|20260122|11:10:26|S|2400|54.370500||
B|MKC|20260122|11:10:26|S|25|61.770000||
B|MU|20260122|11:10:26|S|10|387.120000||
B|QBTS|20260122|11:10:26|S|100|26.575000||
B|STNE|20260122|11:10:26|S|167|16.100000||
B|BMNU|20260122|11:10:27|S|800|5.025000||
B|IEFA|20260122|11:10:27|S|304|92.985500||
B|META|20260122|11:10:27|S|2|636.829500||
B|RBLX|20260122|11:10:27|S|32|74.508400||
B|RBLX|20260122|11:10:27|S|95|74.480000||
B|RBLX|20260122|11:10:27|S|183|74.490000||
B|SMR|20260122|11:10:27|S|86|20.570000||
B|SMR|20260122|11:10:27|S|100|20.560000||
B|SOXL|20260122|11:10:27|S|5|63.910000||
B|TPR|20260122|11:10:27|S|3|130.560000||
B|TSM|20260122|11:10:27|S|25|332.705000||
B|VFLO|20260122|11:10:27|S|225|40.115000||
B|AGQ|20260122|11:10:28|S|100|278.200000||
B|ASTI|20260122|11:10:28|S|100|5.820000||
B|CRM|20260122|11:10:28|S|2|225.934900||
B|DE|20260122|11:10:28|S|20|525.865000||
B|HAL|20260122|11:10:28|S|40|33.095000||
B|HYMC|20260122|11:10:28|S|1|46.360000||
B|IRDM|20260122|11:10:28|S|100|20.830000||
B|NAMM|20260122|11:10:28|S|1|3.500000||
B|NAMM|20260122|11:10:28|S|4|3.500000||
B|NAMM|20260122|11:10:28|S|50|3.460000||
B|NAMM|20260122|11:10:28|S|80|3.510000||
B|SLV|20260122|11:10:28|S|100|86.642700||
B|SMR|20260122|11:10:28|S|1|20.579100||
B|AAPL|20260122|11:10:29|S|20|249.649300||
B|AMD|20260122|11:10:29|S|50|252.790000||
B|AUR|20260122|11:10:29|S|1|5.040000||
B|MSFT|20260122|11:10:29|S|1|446.920000||
B|NVO|20260122|11:10:29|S|25|62.375000||
B|QQQ|20260122|11:10:29|S|10|620.340900||
B|SMR|20260122|11:10:29|S|1|20.560000||
B|SMR|20260122|11:10:29|S|1|20.560000||
B|SNDK|20260122|11:10:29|S|10|488.250000||
B|SNSE|20260122|11:10:29|S|1|9.940000||
B|TSM|20260122|11:10:29|S|25|332.710000||
B|ARM|20260122|11:10:30|S|21|119.700000||
B|CVX|20260122|11:10:30|S|100|166.790000||
B|FN|20260122|11:10:30|S|1|475.860000||
B|INTC|20260122|11:10:30|S|100|54.355000||
B|INTC|20260122|11:10:30|S|200|54.340700||
B|ORCL|20260122|11:10:30|S|1|178.088000||
B|PDD|20260122|11:10:30|S|3|107.390000||
B|QQQ|20260122|11:10:30|S|1000|620.304900||
B|TSLL|20260122|11:10:30|S|50|17.835000||
B|AES|20260122|11:10:31|S|40|14.500000||
B|BABA|20260122|11:10:31|S|100|180.210000||
B|BRK/B|20260122|11:10:31|S|1|482.805000||
B|FMX|20260122|11:10:31|S|100|105.640000||
B|HUT|20260122|11:10:31|S|32|56.565000||
B|ISRG|20260122|11:10:31|S|2|530.351000||
B|ISRG|20260122|11:10:31|S|3|530.360000||
B|LTBR|20260122|11:10:31|S|100|18.300000||
B|OKLO|20260122|11:10:31|S|28|91.720000||
B|OKLO|20260122|11:10:31|S|48|91.690000||
B|URNJ|20260122|11:10:31|S|16|35.014500||
B|DOCN|20260122|11:10:32|S|25|54.245700||
B|DOCN|20260122|11:10:32|S|25|54.250000||
B|LRCX|20260122|11:10:32|S|76|220.640000||
B|META|20260122|11:10:32|S|2|636.775000||
B|SNDK|20260122|11:10:32|S|3|488.350000||
B|WDC|20260122|11:10:32|S|10|236.193300||
B|APLD|20260122|11:10:33|S|1|34.245500||
B|ASTI|20260122|11:10:33|S|100|5.790000||
B|BABA|20260122|11:10:33|S|1|180.195000||
B|BOOM|20260122|11:10:33|S|11|8.960000||
B|CRSP|20260122|11:10:33|S|40|59.740000||
B|NAMM|20260122|11:10:33|S|5|3.460000||
B|NAMM|20260122|11:10:33|S|5|3.479800||
B|OPENL|20260122|11:10:33|S|250|0.825000||
B|VEEV|20260122|11:10:33|S|18|225.660000||
B|NBIL|20260122|11:10:34|S|1|12.170000||
B|NET|20260122|11:10:34|S|2|169.450000||
B|SOXL|20260122|11:10:34|S|20|63.880000||
B|V|20260122|11:10:34|S|2|325.737300||
B|ENVX|20260122|11:10:35|S|100|7.835000||
B|GLOB|20260122|11:10:35|S|26|68.930000||
B|IAU|20260122|11:10:35|S|45|91.770000||
B|SGOV|20260122|11:10:35|S|500|100.580000||
B|VOR|20260122|11:10:35|S|10|17.910000||
B|BABX|20260122|11:10:36|S|5|52.897800||
B|BIDU|20260122|11:10:36|S|1|163.260000||
B|CIFR|20260122|11:10:36|S|250|17.715000||
B|DPRO|20260122|11:10:36|S|20|9.678800||
B|HUT|20260122|11:10:36|S|10|56.565000||
B|META|20260122|11:10:36|S|47|636.645000||
B|METC|20260122|11:10:36|S|5|24.910000||
B|NAMM|20260122|11:10:36|S|1|3.450000||
B|SMR|20260122|11:10:36|S|1|20.510000||
B|SMR|20260122|11:10:36|S|1|20.550000||
B|SPXL|20260122|11:10:36|S|4|226.070000||
B|TTD|20260122|11:10:36|S|100|36.430000||
B|BTG|20260122|11:10:37|S|137|5.295000||
B|MSFT|20260122|11:10:37|S|1|446.980000||
B|OKLO|20260122|11:10:37|S|100|91.660000||
B|SATS|20260122|11:10:37|S|5|126.472700||
B|SATS|20260122|11:10:37|S|5|126.480000||
B|UA|20260122|11:10:37|S|500|6.225000||
B|AMD|20260122|11:10:38|S|200|252.815000||
B|GH|20260122|11:10:38|S|5|119.340000||
B|IBIT|20260122|11:10:38|S|100|50.315000||
B|PSLV|20260122|11:10:38|S|10|31.250000||
B|AG|20260122|11:10:39|S|50|23.910000||
B|BABA|20260122|11:10:39|S|19|180.180000||
B|DXYZ|20260122|11:10:39|S|100|30.310000||
B|MARA|20260122|11:10:39|S|4|10.407300||
B|ZETA|20260122|11:10:39|S|369|21.360000||
B|GGAL|20260122|11:10:40|S|1|54.800000||
B|RGLD|20260122|11:10:40|S|200|291.950000||
B|SILJ|20260122|11:10:40|S|15|37.415000||
B|TECX|20260122|11:10:40|S|15|19.597100||
B|XP|20260122|11:10:40|S|100|20.210000||
B|COPX|20260122|11:10:41|S|1|82.488200||
B|COPX|20260122|11:10:41|S|1|82.490000||
B|COST|20260122|11:10:41|S|10|974.590000||
B|CRCL|20260122|11:10:41|S|4|72.060000||
B|CRVS|20260122|11:10:41|S|4|24.650000||
B|GRAL|20260122|11:10:41|S|70|114.050000||
B|MARA|20260122|11:10:41|S|50|10.405000||
B|PLAB|20260122|11:10:41|S|50|35.655000||
B|RCAT|20260122|11:10:41|S|20|17.200700||
B|VO|20260122|11:10:41|S|1|300.921500||
B|DELL|20260122|11:10:42|S|50|119.167700||
B|DRS|20260122|11:10:42|S|40|41.320000||
B|FAST|20260122|11:10:42|S|100|44.385800||
B|MSA|20260122|11:10:42|S|51|184.230000||
B|PCVX|20260122|11:10:42|S|50|53.470000||
B|REGN|20260122|11:10:42|S|40|756.860000||
B|SLV|20260122|11:10:42|S|100|86.660000||
B|GE|20260122|11:10:43|S|100|296.465000||
B|GE|20260122|11:10:43|S|100|296.465000||
B|KTOS|20260122|11:10:43|S|10|112.430000||
B|MRNA|20260122|11:10:43|S|4|54.840000||
B|WEC|20260122|11:10:43|S|20|108.850000||
B|WULF|20260122|11:10:43|S|100|12.685000||
B|AAPL|20260122|11:10:44|S|2|249.650000||
B|GOOG|20260122|11:10:44|S|1|331.478800||
B|INTC|20260122|11:10:44|S|100|54.345000||
B|IONQ|20260122|11:10:44|S|300|48.550000||
B|NVDA|20260122|11:10:44|S|800|185.110000||
B|ONC|20260122|11:10:44|S|40|340.685000||
B|PAAS|20260122|11:10:44|S|18|61.570000||
B|QBTX|20260122|11:10:44|S|109|32.850000||
B|REGN|20260122|11:10:44|S|40|756.840000||
B|SILJ|20260122|11:10:44|S|50|37.427300||
B|SLV|20260122|11:10:44|S|17|86.650000||
B|SLV|20260122|11:10:44|S|200|86.651700||
B|TLT|20260122|11:10:44|S|900|87.290000||
B|TLT|20260122|11:10:44|S|2400|87.290500||
B|BRK/B|20260122|11:10:45|S|23|482.710000||
B|FXI|20260122|11:10:45|S|75|39.650000||
B|NVO|20260122|11:10:45|S|65|62.335000||
B|OPEN|20260122|11:10:45|S|20|6.675000||
B|PATH|20260122|11:10:45|S|35|14.755000||
B|RIVN|20260122|11:10:45|S|200|16.825000||
B|RIVN|20260122|11:10:45|S|300|16.828000||
B|SKYT|20260122|11:10:45|S|50|32.760000||
B|SOXL|20260122|11:10:45|S|8|63.940000||
B|AVGO|20260122|11:10:46|S|5|330.710000||
B|BABA|20260122|11:10:46|S|2|180.165000||
B|IVR|20260122|11:10:46|S|200|9.105000||
B|PLAB|20260122|11:10:46|S|50|35.700000||
B|PLUG|20260122|11:10:46|S|50|2.460000||
B|RBLX|20260122|11:10:46|S|20|74.465000||
B|TXN|20260122|11:10:46|S|7|194.950000||
B|UUUU|20260122|11:10:46|S|16|23.665000||
B|AVGO|20260122|11:10:47|S|1|330.728300||
B|BLOK|20260122|11:10:47|S|5|63.170000||
B|CCJ|20260122|11:10:47|S|2|122.090000||
B|JOBY|20260122|11:10:47|S|50|14.589400||
B|NAMM|20260122|11:10:47|S|200|3.449800||
B|NFLX|20260122|11:10:47|S|10|84.065000||
B|NVDA|20260122|11:10:47|S|400|185.135000||
B|PFE|20260122|11:10:47|S|75|26.105000||
B|PPL|20260122|11:10:47|S|10|36.885000||
B|SATS|20260122|11:10:47|S|200|126.490000||
B|AAPL|20260122|11:10:48|S|100|249.615000||
B|ELAN|20260122|11:10:48|S|24|24.910000||
B|JD|20260122|11:10:48|S|100|30.005000||
B|MRAM|20260122|11:10:48|S|100|15.630000||
B|PSN|20260122|11:10:48|S|20|72.320000||
B|RDDT|20260122|11:10:48|S|9|211.550000||
B|SDRL|20260122|11:10:48|S|4|38.070000||
B|BABA|20260122|11:10:49|S|50|180.117700||
B|BIL|20260122|11:10:49|S|15|91.560000||
B|CDE|20260122|11:10:49|S|300|25.535000||
B|CRML|20260122|11:10:49|S|100|17.580000||
B|EYLD|20260122|11:10:49|S|1|41.440000||
B|GOOGL|20260122|11:10:49|S|100|331.220000||
B|HUT|20260122|11:10:49|S|190|56.500000||
B|IONQ|20260122|11:10:49|S|100|48.510000||
B|NKE|20260122|11:10:49|S|86|66.059700||
B|OUST|20260122|11:10:49|S|2|26.930000||
B|SMR|20260122|11:10:49|S|1|20.520000||
B|TSLA|20260122|11:10:49|S|40|437.560000||
B|TSLA|20260122|11:10:49|S|100|437.550000||
B|WPM|20260122|11:10:49|S|5|144.660000||
B|CTVA|20260122|11:10:50|S|23|71.795000||
B|FCX|20260122|11:10:50|S|100|59.295000||
B|NBIS|20260122|11:10:50|S|2|99.157700||
B|NBIS|20260122|11:10:50|S|2|99.160000||
B|SIDU|20260122|11:10:50|S|100|3.590000||
B|TSLA|20260122|11:10:50|S|100|437.550000||
B|TSLA|20260122|11:10:50|S|100|437.550000||
B|ULTI|20260122|11:10:50|S|300|17.110000||
B|AEM|20260122|11:10:51|S|25|212.710000||
B|AVO|20260122|11:10:51|S|18|14.225000||
B|DAVE|20260122|11:10:51|S|15|193.400000||
B|DKNG|20260122|11:10:51|S|100|30.925000||
B|DXCM|20260122|11:10:51|S|100|75.710000||
B|GLOB|20260122|11:10:51|S|35|68.930000||
B|GOOG|20260122|11:10:51|S|100|331.328300||
B|MARA|20260122|11:10:51|S|30|10.400000||
B|NCLH|20260122|11:10:51|S|100|21.090000||
B|PCAR|20260122|11:10:51|S|27|123.535000||
B|PSLV|20260122|11:10:51|S|500|31.260000||
B|RCL|20260122|11:10:51|S|9|285.462000||
B|TSLA|20260122|11:10:51|S|2|437.607600||
B|CABA|20260122|11:10:52|S|500|3.097600||
B|PDD|20260122|11:10:52|S|20|107.371200||
B|PLTR|20260122|11:10:52|S|3|166.270000||
B|QBTS|20260122|11:10:52|S|1|26.544600||
B|SHOP|20260122|11:10:52|S|1|137.390000||
B|SIDU|20260122|11:10:52|S|1000|3.595000||
B|TSLA|20260122|11:10:52|S|1|437.560000||
B|NVOX|20260122|11:10:53|S|100|31.980000||
B|RCAT|20260122|11:10:53|S|100|17.240000||
B|RGTI|20260122|11:10:53|S|100|24.715000||
B|SIL|20260122|11:10:53|S|20|108.380000||
B|TSLA|20260122|11:10:53|S|50|437.515000||
B|XOM|20260122|11:10:53|S|100|132.910000||
B|AMBA|20260122|11:10:54|S|100|71.270000||
B|AMBA|20260122|11:10:54|S|100|71.290000||
B|AMBA|20260122|11:10:54|S|100|71.340000||
B|AUR|20260122|11:10:54|S|3|5.035000||
B|FIGR|20260122|11:10:54|S|50|62.985800||
B|HL|20260122|11:10:54|S|100|31.335000||
B|IWX|20260122|11:10:54|S|52|95.594400||
B|MCD|20260122|11:10:54|S|2|307.536300||
B|META|20260122|11:10:54|S|20|636.575000||
B|PSLV|20260122|11:10:54|S|180|31.250000||
B|PYPL|20260122|11:10:54|S|10|57.480000||
B|TM|20260122|11:10:54|S|5|228.050000||
B|CRDO|20260122|11:10:55|S|8|134.600000||
B|IBIT|20260122|11:10:55|S|100|50.330000||
B|IBIT|20260122|11:10:55|S|100|50.335000||
B|IBKR|20260122|11:10:55|S|100|76.770000||
B|MARA|20260122|11:10:55|S|10|10.400000||
B|MSFT|20260122|11:10:55|S|5|446.885800||
B|NVDA|20260122|11:10:55|S|200|185.065000||
B|CVNA|20260122|11:10:56|S|10|470.929000||
B|CVNA|20260122|11:10:56|S|50|470.920000||
B|DPRO|20260122|11:10:56|S|5|9.599100||
B|HCTI|20260122|11:10:56|S|300|0.430600||
B|MARA|20260122|11:10:56|S|25|10.400000||
B|SKYT|20260122|11:10:56|S|2|32.760000||
B|SWK|20260122|11:10:56|S|96|84.170000||
B|SWK|20260122|11:10:56|S|100|84.160000||
B|SWK|20260122|11:10:56|S|104|84.160000||
B|UPXI|20260122|11:10:56|S|350|2.035000||
B|BX|20260122|11:10:57|S|70|156.490000||
B|CRCL|20260122|11:10:57|S|4|72.110000||
B|CRSP|20260122|11:10:57|S|10|59.650000||
B|DELL|20260122|11:10:57|S|100|119.070000||
B|INTC|20260122|11:10:57|S|2|54.320000||
B|ITUB|20260122|11:10:57|S|100|8.150700||
B|KE|20260122|11:10:57|S|20|31.210000||
B|MRAL|20260122|11:10:57|S|250|5.868700||
B|MRNA|20260122|11:10:57|S|100|54.840000||
B|PLTR|20260122|11:10:57|S|100|166.265000||
B|SLV|20260122|11:10:57|S|50|86.620700||
B|SMR|20260122|11:10:57|S|50|20.520000||
B|ZTS|20260122|11:10:57|S|24|125.841000||
B|CRDO|20260122|11:10:58|S|4|134.510000||
B|CRDO|20260122|11:10:58|S|100|134.510000||
B|GRAB|20260122|11:10:58|S|26|4.570000||
B|INTU|20260122|11:10:58|S|80|539.870000||
B|ITUB|20260122|11:10:58|S|20|8.150700||
B|NVDA|20260122|11:10:58|S|100|185.095000||
B|ORCX|20260122|11:10:58|S|20|14.165000||
B|QQQ|20260122|11:10:58|S|50|620.164600||
B|RXRX|20260122|11:10:58|S|700|5.025000||
B|SIDU|20260122|11:10:58|S|1946|3.595000||
B|SXTP|20260122|11:10:58|S|5|6.162500||
B|AIRS|20260122|11:10:59|S|100|2.880000||
B|AIRS|20260122|11:10:59|S|300|2.880000||
B|AIRS|20260122|11:10:59|S|700|2.880000||
B|APP|20260122|11:10:59|S|10|516.110000||
B|IBKR|20260122|11:10:59|S|12|76.768200||
B|MU|20260122|11:10:59|S|4|387.450000||
B|QQQ|20260122|11:10:59|S|25|620.206100||
B|SXTP|20260122|11:10:59|S|3|6.170000||
B|VTI|20260122|11:10:59|S|1|341.264500||
B|AES|20260122|11:11:00|S|50|14.505000||
B|GROY|20260122|11:11:00|S|100|4.935000||
B|ING|20260122|11:11:00|S|100|28.765000||
B|MSFT|20260122|11:11:00|S|3|446.930000||
B|NAMM|20260122|11:11:00|S|5|3.469700||
B|SQQQ|20260122|11:11:00|S|200|66.659300||
B|WDAY|20260122|11:11:00|S|218|187.900000||
B|XLF|20260122|11:11:00|S|86|53.850000||
B|FROG|20260122|11:11:01|S|27|54.710000||
B|GDXD|20260122|11:11:01|E|2754|4.319900||
B|META|20260122|11:11:01|S|40|636.600000||
B|QBTS|20260122|11:11:01|S|5|26.487300||
B|QBTS|20260122|11:11:01|S|74|26.480000||
B|RC|20260122|11:11:01|S|20|2.360000||
B|ROLR|20260122|11:11:01|E|100|10.964800||
B|TLTW|20260122|11:11:01|S|219|22.759300||
B|UNH|20260122|11:11:01|S|1|353.500000||
B|ABT|20260122|11:11:02|S|1|111.165000||
B|KE|20260122|11:11:02|S|20|31.180000||
B|LMND|20260122|11:11:02|S|21|98.085000||
B|SCHW|20260122|11:11:02|S|34|105.220000||
B|UPST|20260122|11:11:02|S|10|47.770000||
B|WDC|20260122|11:11:02|S|10|236.230000||
B|GGAL|20260122|11:11:03|S|99|54.700000||
B|NVDA|20260122|11:11:03|S|200|185.060700||
B|ONDS|20260122|11:11:03|S|20|12.697300||
B|ORLY|20260122|11:11:03|S|10|98.120000||
B|TSLA|20260122|11:11:03|S|20|437.550000||
B|TSLA|20260122|11:11:03|S|50|437.538500||
B|VOO|20260122|11:11:03|S|20|633.998800||
B|Z|20260122|11:11:03|S|19|67.077400||
B|BABA|20260122|11:11:04|S|45|180.140000||
B|CRCL|20260122|11:11:04|S|1|72.110000||
B|CRDO|20260122|11:11:04|S|3|134.510000||
B|CRSP|20260122|11:11:04|S|9|59.620000||
B|CX|20260122|11:11:04|S|50|13.035000||
B|GGAL|20260122|11:11:04|S|56|54.750000||
B|IONQ|20260122|11:11:04|S|2|48.454600||
B|NVDA|20260122|11:11:04|S|200|185.075000||
B|AUR|20260122|11:11:05|S|97|5.035000||
B|BITO|20260122|11:11:05|S|2|12.310000||
B|CRM|20260122|11:11:05|S|20|226.284500||
B|GGAL|20260122|11:11:05|S|1|54.700000||
B|HPQ|20260122|11:11:05|S|24|20.045000||
B|PATH|20260122|11:11:05|S|36|14.745000||
B|RIG|20260122|11:11:05|S|25|4.677100||
B|SNDK|20260122|11:11:05|S|30|488.740000||
B|UAL|20260122|11:11:05|S|1|113.556800||
B|AAPL|20260122|11:11:06|S|1|249.611800||
B|CCJ|20260122|11:11:06|S|10|121.980000||
B|FIG|20260122|11:11:06|S|20|27.490000||
B|HL|20260122|11:11:06|S|50|31.325000||
B|PGR|20260122|11:11:06|S|1|204.850000||
B|SQQQ|20260122|11:11:06|S|30|66.680000||
B|TQQQ|20260122|11:11:06|S|200|53.760000||
B|GGAL|20260122|11:11:07|S|1|54.720000||
B|KULR|20260122|11:11:07|S|100|4.199300||
B|NVDA|20260122|11:11:07|S|300|185.063800||
B|TQQQ|20260122|11:11:07|S|100|53.760000||
B|ZTS|20260122|11:11:07|S|2|125.852500||
B|AAUC|20260122|11:11:08|S|20|30.350000||
B|ANET|20260122|11:11:08|S|50|140.540000||
B|APA|20260122|11:11:08|S|100|25.605000||
B|AXTI|20260122|11:11:08|S|50|18.760000||
B|CVGW|20260122|11:11:08|S|100|27.310000||
B|GIAX|20260122|11:11:08|S|400|16.660000||
B|INTC|20260122|11:11:08|S|97|54.279000||
B|INTW|20260122|11:11:08|S|30|89.430000||
B|SMR|20260122|11:11:08|S|98|20.520600||
B|VWO|20260122|11:11:08|S|1476|56.745000||
B|AEHR|20260122|11:11:09|S|100|30.570000||
B|APP|20260122|11:11:09|S|7|516.209000||
B|BRK/B|20260122|11:11:09|S|19|482.750000||
B|CACC|20260122|11:11:09|S|20|450.200000||
B|ETHD|20260122|11:11:09|S|105|48.107500||
B|GGAL|20260122|11:11:09|S|1|54.695000||
B|JPC|20260122|11:11:09|S|100|8.115000||
B|NCNO|20260122|11:11:09|S|50|23.930000||
B|ONDS|20260122|11:11:09|S|100|12.695000||
B|PUK|20260122|11:11:09|S|100|31.845000||
B|AEHR|20260122|11:11:10|S|1000|30.590000||
B|AMD|20260122|11:11:10|S|10|252.668500||
B|BABA|20260122|11:11:10|S|100|180.030000||
B|BABA|20260122|11:11:10|S|100|180.030000||
B|BKSY|20260122|11:11:10|S|100|25.940000||
B|BKSY|20260122|11:11:10|S|100|25.950000||
B|CMBT|20260122|11:11:10|S|1200|11.375000||
B|JD|20260122|11:11:10|S|164|30.000000||
B|MKC|20260122|11:11:10|S|25|61.710000||
B|MRVL|20260122|11:11:10|S|10|84.260000||
B|MRVL|20260122|11:11:10|S|10|84.261300||
B|VNOM|20260122|11:11:10|S|100|39.280000||
B|VYM|20260122|11:11:10|S|1|149.030000||
B|AMD|20260122|11:11:11|S|10|252.635000||
B|ARKK|20260122|11:11:11|S|35|81.760000||
B|BABA|20260122|11:11:11|S|59|179.985000||
B|FNDE|20260122|11:11:11|S|362|38.731000||
B|META|20260122|11:11:11|S|3|636.180000||
B|MRNA|20260122|11:11:11|S|146|54.815000||
B|NVDA|20260122|11:11:11|S|100|185.025000||
B|PSLV|20260122|11:11:11|S|7|31.240000||
B|XENE|20260122|11:11:11|S|1|42.200000||
B|ZS|20260122|11:11:11|S|3|207.555100||
B|AEHR|20260122|11:11:12|S|500|30.690000||
B|BABA|20260122|11:11:12|S|100|179.920000||
B|ETH|20260122|11:11:12|S|1|27.767300||
B|HUT|20260122|11:11:12|S|15|56.400000||
B|PATH|20260122|11:11:12|S|7|14.735000||
B|PDD|20260122|11:11:12|S|100|107.305000||
B|QUBT|20260122|11:11:12|S|91|11.955000||
B|WDC|20260122|11:11:12|S|13|236.220000||
B|ZM|20260122|11:11:12|S|100|84.245000||
B|BABA|20260122|11:11:13|S|100|179.900000||
B|BABA|20260122|11:11:13|S|100|179.915000||
B|MDLN|20260122|11:11:13|S|10|44.460000||
B|MSI|20260122|11:11:13|S|10|397.430000||
B|MU|20260122|11:11:13|S|10|387.520000||
B|NVDA|20260122|11:11:13|S|1|185.045000||
B|PHG|20260122|11:11:13|S|20|29.750700||
B|RKLB|20260122|11:11:13|S|29|83.180000||
B|SONY|20260122|11:11:13|S|100|23.045000||
B|TDOC|20260122|11:11:13|S|100|6.360000||
B|TYL|20260122|11:11:13|S|5|439.950000||
B|BABA|20260122|11:11:14|S|100|179.845000||
B|COGT|20260122|11:11:14|S|200|39.780000||
B|LMND|20260122|11:11:14|S|50|98.060000||
B|OPPJ|20260122|11:11:14|S|5|51.570000||
B|PEP|20260122|11:11:14|S|16|146.545000||
B|QBTS|20260122|11:11:14|S|36|26.463100||
B|RAL|20260122|11:11:14|S|20|54.990000||
B|RBLX|20260122|11:11:14|S|100|74.490000||
B|XYZ|20260122|11:11:14|S|15|65.155000||
B|CABA|20260122|11:11:15|S|17|3.075800||
B|EWZ|20260122|11:11:15|S|1|36.048500||
B|INTC|20260122|11:11:15|S|150|54.295000||
B|JEPQ|20260122|11:11:15|S|330|58.926900||
B|NKE|20260122|11:11:15|S|150|66.035000||
B|PLTR|20260122|11:11:15|S|50|166.248400||
B|SMR|20260122|11:11:15|S|2|20.525000||
B|TSLA|20260122|11:11:15|S|100|437.300000||
B|TSLA|20260122|11:11:15|S|200|437.290000||
B|ZETA|20260122|11:11:15|S|20|21.345000||
B|BABA|20260122|11:11:16|S|100|179.870000||
B|ETHA|20260122|11:11:16|S|30|22.195000||
B|LMND|20260122|11:11:16|S|7|98.020000||
B|LMND|20260122|11:11:16|S|7|98.024100||
B|MSFT|20260122|11:11:16|S|50|446.790000||
B|PAAS|20260122|11:11:16|S|32|61.490000||
B|PFE|20260122|11:11:16|S|20|26.110000||
B|SNDK|20260122|11:11:16|S|25|489.400000||
B|SPYD|20260122|11:11:16|S|40|45.435000||
B|ZS|20260122|11:11:16|S|40|207.621600||
B|AMZN|20260122|11:11:17|S|50|234.740000||
B|HCTI|20260122|11:11:17|S|200|0.430600||
B|MARA|20260122|11:11:17|S|7|10.385000||
B|MKC|20260122|11:11:17|S|309|61.670000||
B|NVO|20260122|11:11:17|S|5|62.339000||
B|PALL|20260122|11:11:17|S|10|170.447500||
B|TSLA|20260122|11:11:17|S|20|437.339500||
B|WDC|20260122|11:11:17|S|100|236.363100||
B|FIGR|20260122|11:11:18|S|1|62.870000||
B|NAMM|20260122|11:11:18|S|6|3.470000||
B|NAMM|20260122|11:11:18|S|50|3.470000||
B|RKLB|20260122|11:11:18|S|10|83.195000||
B|SMR|20260122|11:11:18|S|1|20.500000||
B|SMR|20260122|11:11:18|S|3|20.500000||
B|SMR|20260122|11:11:18|S|5|20.500000||
B|UNH|20260122|11:11:18|S|10|353.535500||
B|UNH|20260122|11:11:18|S|10|353.540000||
B|XLK|20260122|11:11:18|S|20|144.729300||
B|ZTS|20260122|11:11:18|S|5|125.886800||
B|ABT|20260122|11:11:19|E|507|111.238700||
B|AFRM|20260122|11:11:19|S|50|71.600000||
B|CGON|20260122|11:11:19|S|20|55.270000||
B|RUN|20260122|11:11:19|S|20|19.395000||
B|WDAY|20260122|11:11:19|S|400|188.020000||
B|ZS|20260122|11:11:19|S|3|207.621300||
B|AAL|20260122|11:11:20|S|33|15.349300||
B|BABA|20260122|11:11:20|S|100|179.730000||
B|BBAI|20260122|11:11:20|E|3578|5.870000||
B|BOXX|20260122|11:11:20|S|50|115.409300||
B|DIA|20260122|11:11:20|S|3|494.720000||
B|MU|20260122|11:11:20|S|2|387.480000||
B|NBIS|20260122|11:11:20|S|16|98.920000||
B|QQQ|20260122|11:11:20|S|100|619.997200||
B|AU|20260122|11:11:21|S|10|102.910000||
B|BABA|20260122|11:11:21|S|1|179.590000||
B|BABA|20260122|11:11:21|S|100|179.560000||
B|EBAY|20260122|11:11:21|S|29|93.468200||
B|FIS|20260122|11:11:21|S|8|61.460000||
B|GGAL|20260122|11:11:21|S|100|54.700000||
B|GRAL|20260122|11:11:21|S|97|113.090000||
B|IBKR|20260122|11:11:21|S|10|76.760000||
B|MMM|20260122|11:11:21|S|9|158.200000||
B|RYAAY|20260122|11:11:21|S|28|71.510000||
B|TSLA|20260122|11:11:21|S|1|437.329500||
B|TSLA|20260122|11:11:21|S|12|437.338000||
B|AGQ|20260122|11:11:22|S|55|277.870000||
B|AMD|20260122|11:11:22|S|200|252.625000||
B|GOOG|20260122|11:11:22|S|25|331.112800||
B|ITA|20260122|11:11:22|S|2|235.940000||
B|MSFT|20260122|11:11:22|S|1|446.721300||
B|PATH|20260122|11:11:22|S|20|14.725000||
B|QQQ|20260122|11:11:22|S|3|619.999100||
B|QQQ|20260122|11:11:22|S|30|619.999100||
B|REGN|20260122|11:11:22|S|50|758.010000||
B|SMR|20260122|11:11:22|S|100|20.510000||
B|SMR|20260122|11:11:22|S|250|20.500600||
B|SQQQ|20260122|11:11:22|S|200|66.730000||
B|ZS|20260122|11:11:22|S|4|207.617700||
B|ZS|20260122|11:11:22|S|9|207.617700||
B|CAT|20260122|11:11:23|S|1|645.730000||
B|INTC|20260122|11:11:23|S|100|54.265000||
B|IWM|20260122|11:11:23|S|86|271.310000||
B|ONDS|20260122|11:11:23|S|628|12.685000||
B|RELI|20260122|11:11:23|S|100|0.538700||
B|SOUN|20260122|11:11:23|S|150|10.765000||
B|TFLO|20260122|11:11:23|S|20|50.590000||
B|XPEV|20260122|11:11:23|S|800|19.999100||
B|AAPL|20260122|11:11:24|S|1|249.590000||
B|BABA|20260122|11:11:24|S|15|179.660000||
B|DAL|20260122|11:11:24|S|20|70.539000||
B|DAL|20260122|11:11:24|S|35|70.530000||
B|GDXU|20260122|11:11:24|S|14|435.980000||
B|GDXU|20260122|11:11:24|S|111|435.980000||
B|HUN|20260122|11:11:24|S|59|12.295000||
B|PLTR|20260122|11:11:24|S|20|166.200000||
B|SIDU|20260122|11:11:24|S|800|3.585000||
B|WEC|20260122|11:11:24|S|20|108.920000||
B|ALAB|20260122|11:11:25|S|100|176.280000||
B|ALAB|20260122|11:11:25|S|165|176.400000||
B|AMD|20260122|11:11:25|S|20|252.545000||
B|BRK/B|20260122|11:11:25|S|2|482.770000||
B|DAL|20260122|11:11:25|S|100|70.545000||
B|GOOGL|20260122|11:11:25|S|1|330.860000||
B|MSTR|20260122|11:11:25|S|1|161.275000||
B|TSLA|20260122|11:11:25|S|200|437.290400||
B|Z|20260122|11:11:25|S|8|67.082600||
B|ZTS|20260122|11:11:25|S|9|125.750000||
B|ABT|20260122|11:11:26|S|1|111.250000||
B|AMD|20260122|11:11:26|S|13|252.495000||
B|AMD|20260122|11:11:26|S|13|252.495000||
B|BKKT|20260122|11:11:26|S|20|15.915000||
B|BYND|20260122|11:11:26|S|200|0.984400||
B|FIGR|20260122|11:11:26|S|100|62.653700||
B|HL|20260122|11:11:26|S|40|31.365000||
B|HL|20260122|11:11:26|S|50|31.355000||
B|HL|20260122|11:11:26|S|100|31.360700||
B|IAK|20260122|11:11:26|S|100|130.680000||
B|ONDS|20260122|11:11:26|S|17|12.685000||
B|OSS|20260122|11:11:26|S|300|11.160000||
B|VNM|20260122|11:11:26|S|30|19.545000||
B|XPEV|20260122|11:11:26|S|2|19.998200||
B|HL|20260122|11:11:27|S|90|31.360000||
B|IBIT|20260122|11:11:27|S|100|50.280000||
B|INTC|20260122|11:11:27|S|3|54.270000||
B|IPEXR|20260122|11:11:27|S|1|0.520000||
B|JNUG|20260122|11:11:27|S|50|316.990000||
B|NOW|20260122|11:11:27|S|24|126.948000||
B|UNH|20260122|11:11:27|S|60|353.550000||
B|UNH|20260122|11:11:27|S|100|353.510000||
B|UNH|20260122|11:11:27|S|100|353.545500||
B|WDC|20260122|11:11:27|S|2|236.140000||
B|GLOB|20260122|11:11:28|S|5|68.804200||
B|HIMS|20260122|11:11:28|S|1|29.389100||
B|INVH|20260122|11:11:28|S|73|27.580000||
B|JNUG|20260122|11:11:28|S|50|316.999000||
B|KDEF|20260122|11:11:28|S|100|55.885000||
B|MOS|20260122|11:11:28|S|4|28.255000||
B|MSFT|20260122|11:11:28|S|20|446.740000||
B|RBLX|20260122|11:11:28|S|50|74.575000||
B|RBLX|20260122|11:11:28|S|50|74.575000||
B|RCAT|20260122|11:11:28|S|100|17.220000||
B|RCAT|20260122|11:11:28|S|200|17.218900||
B|RCAT|20260122|11:11:28|S|900|17.205000||
B|SQQQ|20260122|11:11:28|S|100|66.719300||
B|AVGO|20260122|11:11:29|S|1|330.708300||
B|BABA|20260122|11:11:29|S|300|179.630000||
B|GSK|20260122|11:11:29|S|100|48.630000||
B|GTLS|20260122|11:11:29|S|87|207.430000||
B|NVDA|20260122|11:11:29|S|100|185.065000||
B|QBTS|20260122|11:11:29|S|50|26.395000||
B|QBTS|20260122|11:11:29|S|100|26.400000||
B|QBTS|20260122|11:11:29|S|100|26.400000||
B|QBTS|20260122|11:11:29|S|100|26.400000||
B|QBTS|20260122|11:11:29|S|100|26.405000||
B|QBTS|20260122|11:11:29|S|100|26.410000||
B|QBTS|20260122|11:11:29|S|100|26.430000||
B|QBTS|20260122|11:11:29|S|200|26.420000||
B|QBTS|20260122|11:11:29|S|400|26.405000||
B|QBTS|20260122|11:11:29|S|400|26.405000||
B|QBTS|20260122|11:11:29|S|400|26.415000||
B|QBTS|20260122|11:11:29|S|600|26.400000||
B|QBTS|20260122|11:11:29|S|2000|26.410000||
B|QQQ|20260122|11:11:29|S|30|620.049000||
B|SNDK|20260122|11:11:29|S|180|490.250000||
B|SXTP|20260122|11:11:29|S|27|6.086700||
B|AMD|20260122|11:11:30|S|30|252.560000||
B|CRWV|20260122|11:11:30|S|295|94.550000||
B|HOOD|20260122|11:11:30|S|100|105.770000||
B|IBRX|20260122|11:11:30|S|100|7.085000||
B|INTC|20260122|11:11:30|S|20|54.295000||
B|META|20260122|11:11:30|S|1|636.290000||
B|RCAT|20260122|11:11:30|S|100|17.210000||
B|AAPL|20260122|11:11:31|S|10|249.620000||
B|AGQ|20260122|11:11:31|S|100|278.050000||
B|AMD|20260122|11:11:31|S|5|252.545700||
B|AMD|20260122|11:11:31|S|100|252.575000||
B|AXTI|20260122|11:11:31|S|100|18.777400||
B|AXTI|20260122|11:11:31|S|100|18.780000||
B|CABA|20260122|11:11:31|S|100|3.092700||
B|COLD|20260122|11:11:31|S|13|13.285800||
B|GOOG|20260122|11:11:31|S|50|330.990000||
B|IBRX|20260122|11:11:31|S|2200|7.085000||
B|TAN|20260122|11:11:31|S|200|53.730000||
B|AAPL|20260122|11:11:32|S|15|249.620000||
B|BABA|20260122|11:11:32|S|249|179.660000||
B|CVX|20260122|11:11:32|S|3|166.710000||
B|SLV|20260122|11:11:32|S|20|86.620700||
B|TREX|20260122|11:11:32|S|20|43.570000||
B|ZS|20260122|11:11:32|S|7|207.616400||
B|ASTS|20260122|11:11:33|S|100|108.970000||
B|CRWV|20260122|11:11:33|S|9|94.630000||
B|MG|20260122|11:11:33|S|100|14.470000||
B|MSOS|20260122|11:11:33|S|100|4.619300||
B|PLTR|20260122|11:11:33|S|230|166.268100||
B|SMR|20260122|11:11:33|S|34|20.505000||
B|SNDK|20260122|11:11:33|S|87|490.220000||
B|AVO|20260122|11:11:34|S|979|14.200000||
B|BITO|20260122|11:11:34|S|1|12.300000||
B|BITO|20260122|11:11:34|S|2|12.300000||
B|BITO|20260122|11:11:34|S|2|12.300000||
B|BITO|20260122|11:11:34|S|16|12.300000||
B|CNR|20260122|11:11:34|S|14|101.480000||
B|COIN|20260122|11:11:34|S|2|224.990000||
B|CRDO|20260122|11:11:34|S|100|134.520000||
B|SXTP|20260122|11:11:34|S|300|6.120000||
B|TQQQ|20260122|11:11:34|S|10|53.730000||
B|TSLA|20260122|11:11:34|S|5|437.294400||
B|BABA|20260122|11:11:35|S|100|179.625000||
B|BCS|20260122|11:11:35|S|50|26.261800||
B|BRK/B|20260122|11:11:35|S|2|482.770000||
B|IBIT|20260122|11:11:35|S|80|50.268100||
B|KRYS|20260122|11:11:35|S|10|291.700000||
B|MSFT|20260122|11:11:35|S|5|446.740000||
B|SNDK|20260122|11:11:35|S|25|489.985000||
B|TSLA|20260122|11:11:35|S|1|437.278300||
B|AMPX|20260122|11:11:36|S|100|11.490000||
B|APLD|20260122|11:11:36|S|30|34.170000||
B|KHC|20260122|11:11:36|S|25|22.625000||
B|NVDA|20260122|11:11:36|S|38|185.150000||
B|NVDA|20260122|11:11:36|S|100|185.145000||
B|ONDS|20260122|11:11:36|S|193|12.677200||
B|PLTR|20260122|11:11:36|S|3|166.268500||
B|RGTI|20260122|11:11:36|S|2|24.617300||
B|RKLX|20260122|11:11:36|S|20|53.957300||
B|SKYT|20260122|11:11:36|S|1|32.730000||
B|ANET|20260122|11:11:37|S|100|140.610000||
B|CLS|20260122|11:11:37|S|1|287.080000||
B|NBIS|20260122|11:11:37|S|1|98.990000||
B|NVDA|20260122|11:11:37|S|100|185.140800||
B|PYPL|20260122|11:11:37|S|50|57.477400||
B|SQM|20260122|11:11:37|S|10|83.180000||
B|CVNA|20260122|11:11:38|S|5|470.230000||
B|CVNA|20260122|11:11:38|S|5|470.239000||
B|IBKR|20260122|11:11:38|S|1|76.755000||
B|SNDK|20260122|11:11:38|S|13|490.270000||
B|WRD|20260122|11:11:38|S|10|9.125000||
B|ZETA|20260122|11:11:38|S|100|21.340000||
B|ETH|20260122|11:11:39|S|200|27.745000||
B|ETHU|20260122|11:11:39|S|13|51.800000||
B|HL|20260122|11:11:39|S|100|31.360000||
B|HL|20260122|11:11:39|S|150|31.360000||
B|LMND|20260122|11:11:39|S|40|98.060000||
B|MU|20260122|11:11:39|S|100|387.845000||
B|NAMM|20260122|11:11:39|S|200|3.499700||
B|RKLB|20260122|11:11:39|S|7|83.010000||
B|SLV|20260122|11:11:39|S|10|86.620000||
B|SPY|20260122|11:11:39|S|250|689.416500||
B|VOO|20260122|11:11:39|S|2|634.038600||
B|ARM|20260122|11:11:40|S|7|119.550000||
B|GDXU|20260122|11:11:40|S|5|436.570000||
B|GLOB|20260122|11:11:40|S|35|68.945800||
B|GOOG|20260122|11:11:40|S|4|330.970000||
B|KRMN|20260122|11:11:40|S|50|110.681000||
B|KRMN|20260122|11:11:40|S|50|110.690000||
B|NVDA|20260122|11:11:40|S|100|185.202600||
B|PBR|20260122|11:11:40|S|8|13.830000||
B|PBR|20260122|11:11:40|S|8|13.830700||
B|SCCO|20260122|11:11:40|S|100|181.470000||
B|VST|20260122|11:11:40|S|1|163.040000||
B|XLE|20260122|11:11:40|S|4|48.730000||
B|CGON|20260122|11:11:41|S|20|55.280000||
B|IONL|20260122|11:11:41|S|8|37.120000||
B|MU|20260122|11:11:41|S|100|387.850000||
B|XLU|20260122|11:11:41|S|1901|42.985000||
B|BABA|20260122|11:11:42|S|100|179.810000||
B|BAC|20260122|11:11:42|S|1|52.785000||
B|FUTU|20260122|11:11:42|S|15|163.366300||
B|GOOGL|20260122|11:11:42|S|100|330.750000||
B|HYNE|20260122|11:11:42|S|200|14.770000||
B|INTC|20260122|11:11:42|S|100|54.335000||
B|ITA|20260122|11:11:42|S|1|236.020000||
B|LUV|20260122|11:11:42|S|41|43.079700||
B|MRNA|20260122|11:11:42|S|100|54.865000||
B|NAMM|20260122|11:11:42|S|74|3.499900||
B|NVO|20260122|11:11:42|S|100|62.295000||
B|PLTU|20260122|11:11:42|S|21|63.448300||
B|GME|20260122|11:11:43|S|100|22.895000||
B|GME|20260122|11:11:43|S|200|22.895000||
B|KRMN|20260122|11:11:43|S|100|110.680000||
B|MU|20260122|11:11:43|S|1|388.080000||
B|MU|20260122|11:11:43|S|60|387.850000||
B|NTLA|20260122|11:11:43|S|150|15.180000||
B|ORCL|20260122|11:11:43|S|5|178.230000||
B|AMCR|20260122|11:11:44|S|100|42.860000||
B|BAX|20260122|11:11:44|S|100|20.180700||
B|CYPH|20260122|11:11:44|S|100|0.897900||
B|DELL|20260122|11:11:44|S|10|119.390000||
B|DG|20260122|11:11:44|S|34|146.125000||
B|INTC|20260122|11:11:44|S|100|54.355000||
B|ITUB|20260122|11:11:44|S|5|8.159300||
B|MUU|20260122|11:11:44|S|100|179.490000||
B|MUU|20260122|11:11:44|S|200|179.700000||
B|PBF|20260122|11:11:44|S|34|34.003500||
B|ZTS|20260122|11:11:44|S|100|125.760800||
B|AMD|20260122|11:11:45|S|600|252.950000||
B|CCJ|20260122|11:11:45|S|2|122.150000||
B|EOSE|20260122|11:11:45|S|10|18.045000||
B|EWY|20260122|11:11:45|S|30|116.060000||
B|MA|20260122|11:11:45|S|4|525.270000||
B|NVDA|20260122|11:11:45|S|200|185.235000||
B|RZLV|20260122|11:11:45|S|1|3.670000||
B|AAPL|20260122|11:11:46|S|50|249.730000||
B|AMD|20260122|11:11:46|S|45|252.930000||
B|BALL|20260122|11:11:46|S|100|56.660000||
B|JEPI|20260122|11:11:46|S|40|58.405000||
B|ORCL|20260122|11:11:46|S|100|178.220000||
B|ORCL|20260122|11:11:46|S|200|178.200000||
B|PATH|20260122|11:11:46|S|70|14.750000||
B|RXRX|20260122|11:11:46|S|79|5.030000||
B|RXRX|20260122|11:11:46|S|350|5.025000||
B|RXRX|20260122|11:11:46|S|1519|5.029400||
B|WDAY|20260122|11:11:46|S|100|188.020000||
B|AMD|20260122|11:11:47|S|15|252.965000||
B|AMD|20260122|11:11:47|S|50|252.977100||
B|AMD|20260122|11:11:47|S|51|252.970000||
B|AMD|20260122|11:11:47|S|79|252.970000||
B|AMZN|20260122|11:11:47|S|3|234.880000||
B|BALL|20260122|11:11:47|S|100|56.665000||
B|IE|20260122|11:11:47|S|500|19.030000||
B|INDI|20260122|11:11:47|S|56|4.535000||
B|JANX|20260122|11:11:47|S|100|14.490000||
B|MSFT|20260122|11:11:47|S|3|446.850000||
B|O|20260122|11:11:47|S|10|61.665000||
B|PLTR|20260122|11:11:47|S|50|166.396400||
B|QQQ|20260122|11:11:47|S|5|620.360700||
B|AAPL|20260122|11:11:48|S|1|249.760000||
B|COPX|20260122|11:11:48|S|10|82.537900||
B|COPX|20260122|11:11:48|S|10|82.540000||
B|CVNA|20260122|11:11:48|S|3|470.490000||
B|FOURpA|20260122|11:11:48|S|100|81.730000||
B|JMIA|20260122|11:11:48|S|20|12.995000||
B|LABD|20260122|11:11:48|S|300|16.460000||
B|MU|20260122|11:11:48|S|11|388.260000||
B|RGTI|20260122|11:11:48|S|5|24.620000||
B|SYNA|20260122|11:11:48|S|20|89.670000||
B|TSLA|20260122|11:11:48|S|80|437.749500||
B|XRT|20260122|11:11:48|S|12|90.681800||
B|AMZN|20260122|11:11:49|S|3|234.870000||
B|BRK/B|20260122|11:11:49|S|20|482.740000||
B|CRWV|20260122|11:11:49|S|100|94.850000||
B|GME|20260122|11:11:49|S|41|22.885000||
B|RDW|20260122|11:11:49|S|200|11.865000||
B|TFC|20260122|11:11:49|S|9|50.805000||
B|AMD|20260122|11:11:50|S|24|252.860000||
B|AMD|20260122|11:11:50|S|50|252.860000||
B|AMD|20260122|11:11:50|S|100|252.890000||
B|AMD|20260122|11:11:50|S|100|252.900000||
B|AMD|20260122|11:11:50|S|200|252.870000||
B|AUGO|20260122|11:11:50|S|2|69.300000||
B|AVGO|20260122|11:11:50|S|2|330.800000||
B|CEG|20260122|11:11:50|S|20|290.940000||
B|LMND|20260122|11:11:50|S|100|97.740000||
B|MSFT|20260122|11:11:50|S|1|446.775000||
B|PDD|20260122|11:11:50|S|15|107.250000||
B|TTD|20260122|11:11:50|S|10|36.417500||
B|ZS|20260122|11:11:50|S|40|207.614600||
B|DDOG|20260122|11:11:51|S|14|131.410000||
B|NEM|20260122|11:11:51|S|41|121.980000||
B|NFLX|20260122|11:11:51|S|90|84.130000||
B|NTR|20260122|11:11:51|S|5|68.590000||
B|RGTI|20260122|11:11:51|S|1|24.587600||
B|RGTI|20260122|11:11:51|S|50|24.587800||
B|SOXL|20260122|11:11:51|S|15|64.010000||
B|AAPL|20260122|11:11:52|S|40|249.798800||
B|AGG|20260122|11:11:52|S|68|99.914500||
B|AKAM|20260122|11:11:52|S|50|97.108100||
B|AMD|20260122|11:11:52|S|10|252.900000||
B|DSM|20260122|11:11:52|S|100|6.020000||
B|HOOD|20260122|11:11:52|S|30|105.800000||
B|MA|20260122|11:11:52|S|1|525.330000||
B|MU|20260122|11:11:52|S|100|388.460000||
B|NAMM|20260122|11:11:52|S|3|3.519800||
B|POET|20260122|11:11:52|S|50|7.265000||
B|QRVO|20260122|11:11:52|S|8|82.660000||
B|SXTP|20260122|11:11:52|S|300|6.050000||
B|TMC|20260122|11:11:52|S|100|9.395000||
B|TQQQ|20260122|11:11:52|S|150|53.830000||
B|VLUE|20260122|11:11:52|S|14|147.479200||
B|AAPL|20260122|11:11:53|S|22|249.780000||
B|AMD|20260122|11:11:53|S|50|252.920000||
B|HPQ|20260122|11:11:53|S|33|20.049600||
B|MO|20260122|11:11:53|S|10|61.185000||
B|MVLL|20260122|11:11:53|S|30|20.827500||
B|QBTS|20260122|11:11:53|S|20|26.400000||
B|RKLB|20260122|11:11:53|S|100|82.990000||
B|SNDK|20260122|11:11:53|S|3|491.190000||
B|AG|20260122|11:11:54|S|11|23.975000||
B|CRML|20260122|11:11:54|S|45|17.770000||
B|MKC|20260122|11:11:54|S|15|61.635200||
B|MU|20260122|11:11:54|S|6|388.640000||
B|MU|20260122|11:11:54|S|25|388.555000||
B|NB|20260122|11:11:54|S|10|7.340000||
B|OKE|20260122|11:11:54|S|100|76.700000||
B|RDDT|20260122|11:11:54|S|10|211.470000||
B|RGTI|20260122|11:11:54|S|2|24.597300||
B|SCCO|20260122|11:11:54|S|20|181.490000||
B|SMR|20260122|11:11:54|S|3|20.519900||
B|ZTS|20260122|11:11:54|S|100|125.880000||
B|AMD|20260122|11:11:55|S|7|252.920000||
B|AVGO|20260122|11:11:55|S|80|330.800000||
B|GILD|20260122|11:11:55|S|14|132.540000||
B|IREN|20260122|11:11:55|S|100|53.365000||
B|MU|20260122|11:11:55|S|1|388.550000||
B|MU|20260122|11:11:55|S|50|388.550000||
B|MU|20260122|11:11:55|S|50|388.570000||
B|NAMM|20260122|11:11:55|S|16|3.519800||
B|NFLX|20260122|11:11:55|S|1|84.115000||
B|RLI|20260122|11:11:55|S|7|56.685000||
B|TLT|20260122|11:11:55|S|940|87.305000||
B|UPS|20260122|11:11:55|S|3|109.789000||
B|VICI|20260122|11:11:55|S|50|28.525000||
B|ALB|20260122|11:11:56|S|100|185.400000||
B|AMD|20260122|11:11:56|S|30|252.920000||
B|ANET|20260122|11:11:56|S|14|140.770000||
B|BABA|20260122|11:11:56|S|100|179.810000||
B|CRDO|20260122|11:11:56|S|4|134.510000||
B|DDOG|20260122|11:11:56|S|6|131.394100||
B|FIBK|20260122|11:11:56|S|10|38.605000||
B|NUKZ|20260122|11:11:56|S|100|71.095200||
B|NUKZ|20260122|11:11:56|S|100|71.100000||
B|NVO|20260122|11:11:56|S|400|62.285000||
B|QQQ|20260122|11:11:56|S|5|620.374600||
B|SMH|20260122|11:11:56|S|80|403.920000||
B|SMH|20260122|11:11:56|S|400|403.930000||
B|SMH|20260122|11:11:56|S|442|403.920000||
B|BTG|20260122|11:11:57|S|200|5.290700||
B|CLSK|20260122|11:11:57|S|50|13.090000||
B|DELL|20260122|11:11:57|S|100|119.398600||
B|MARA|20260122|11:11:57|S|4|10.387500||
B|MARA|20260122|11:11:57|S|50|10.387500||
B|MKC|20260122|11:11:57|S|100|61.630000||
B|SOXL|20260122|11:11:57|S|2|64.020000||
B|VAL|20260122|11:11:57|S|3|54.530000||
B|VOO|20260122|11:11:57|S|40|634.143000||
B|ZETA|20260122|11:11:57|S|20|21.335000||
B|AMD|20260122|11:11:58|S|50|252.920000||
B|GOOGL|20260122|11:11:58|S|35|330.922800||
B|HL|20260122|11:11:58|S|50|31.370000||
B|NVTS|20260122|11:11:58|S|396|10.432900||
B|VG|20260122|11:11:58|S|300|9.765000||
B|HOOD|20260122|11:11:59|S|2|105.808400||
B|IEMG|20260122|11:11:59|S|25|72.165000||
B|NVO|20260122|11:11:59|S|60|62.290000||
B|OKLO|20260122|11:11:59|S|50|91.630000||
B|PAYX|20260122|11:11:59|S|6|108.030000||
B|QBTZ|20260122|11:11:59|S|100|8.500000||
B|SCHX|20260122|11:11:59|S|369|27.237500||
B|SHAK|20260122|11:11:59|S|5|95.840000||
B|AG|20260122|11:12:00|S|14|23.950000||
B|AMD|20260122|11:12:00|S|30|252.965000||
B|CPER|20260122|11:12:00|S|100|35.280000||
B|DAL|20260122|11:12:00|S|100|70.580000||
B|EWY|20260122|11:12:00|S|50|116.060000||
B|META|20260122|11:12:00|S|2|636.784300||
B|META|20260122|11:12:00|S|20|636.690000||
B|MKC|20260122|11:12:00|S|68|61.630000||
B|SOXL|20260122|11:12:00|S|500|64.047300||
B|TIC|20260122|11:12:00|S|100|11.330000||
B|WPM|20260122|11:12:00|S|50|144.570000||
B|ALNY|20260122|11:12:01|S|50|376.410000||
B|AMDL|20260122|11:12:01|S|50|21.280000||
B|AMZN|20260122|11:12:01|S|100|234.980000||
B|IWM|20260122|11:12:01|S|2400|271.405000||
B|MSFT|20260122|11:12:01|S|10|446.678000||
B|NVDA|20260122|11:12:01|S|99|185.285000||
B|QQQ|20260122|11:12:01|S|10|620.450900||
B|QQQ|20260122|11:12:01|S|100|620.458600||
B|RKLB|20260122|11:12:01|S|100|82.990000||
B|SXTP|20260122|11:12:01|S|950|6.029200||
B|AAPL|20260122|11:12:02|S|20|249.760000||
B|AAPL|20260122|11:12:02|S|50|249.775000||
B|BTBT|20260122|11:12:02|S|95|2.160000||
B|IMSR|20260122|11:12:02|S|100|13.008200||
B|INTC|20260122|11:12:02|S|55|54.365000||
B|LUMN|20260122|11:12:02|S|100|9.082700||
B|MSFT|20260122|11:12:02|S|46|446.645000||
B|MU|20260122|11:12:02|S|50|388.510000||
B|NBIS|20260122|11:12:02|S|8|99.180000||
B|PRMB|20260122|11:12:02|S|39|19.439900||
B|ZTS|20260122|11:12:02|S|100|125.888800||
B|DUOL|20260122|11:12:03|S|15|153.990000||
B|EQIX|20260122|11:12:03|S|7|798.760000||
B|EQNR|20260122|11:12:03|S|100|24.670000||
B|EQNR|20260122|11:12:03|S|500|24.665000||
B|HST|20260122|11:12:03|S|100|19.265000||
B|ISRG|20260122|11:12:03|S|39|530.391600||
B|ISRG|20260122|11:12:03|S|39|530.400000||
B|MU|20260122|11:12:03|S|30|388.610000||
B|NFLX|20260122|11:12:03|S|10|84.115000||
B|RITMpE|20260122|11:12:03|S|100|25.610000||
B|SDS|20260122|11:12:03|S|100|67.190000||
B|ASTS|20260122|11:12:04|S|120|109.135000||
B|CRWV|20260122|11:12:04|S|100|94.970000||
B|INTC|20260122|11:12:04|S|100|54.365000||
B|INTC|20260122|11:12:04|S|300|54.375000||
B|MNDY|20260122|11:12:04|S|11|129.630000||
B|MU|20260122|11:12:04|S|3|388.575000||
B|NFLX|20260122|11:12:04|S|5|84.110000||
B|NFLX|20260122|11:12:04|S|80|84.110000||
B|PATH|20260122|11:12:04|S|1|14.750000||
B|BRK/B|20260122|11:12:05|S|40|482.700000||
B|CRWV|20260122|11:12:05|S|100|94.935000||
B|LPTH|20260122|11:12:05|S|300|14.490000||
B|MSFT|20260122|11:12:05|S|1|446.670000||
B|SFBS|20260122|11:12:05|S|7|87.995000||
B|WSC|20260122|11:12:05|S|51|21.849200||
B|AMBA|20260122|11:12:06|S|13|71.295500||
B|ANET|20260122|11:12:06|S|70|140.850000||
B|ETHA|20260122|11:12:06|S|1|22.190700||
B|ETHE|20260122|11:12:06|S|100|24.009300||
B|GRAL|20260122|11:12:06|S|3|113.471000||
B|GRAL|20260122|11:12:06|S|6|113.480000||
B|KRMN|20260122|11:12:06|S|200|110.930000||
B|MA|20260122|11:12:06|S|1|525.345000||
B|NVDA|20260122|11:12:06|S|48|185.280000||
B|RKLB|20260122|11:12:06|S|100|83.010900||
B|SOFI|20260122|11:12:06|S|100|26.275000||
B|TSLA|20260122|11:12:06|S|50|437.978500||
B|UVXY|20260122|11:12:06|S|100|34.870000||
B|ZTS|20260122|11:12:06|S|100|125.880000||
B|AG|20260122|11:12:07|S|100|23.950000||
B|AMD|20260122|11:12:07|S|5|252.824700||
B|ASTI|20260122|11:12:07|S|50|5.730000||
B|ASTI|20260122|11:12:07|S|100|5.730000||
B|ASTI|20260122|11:12:07|S|250|5.730000||
B|CCL|20260122|11:12:07|S|7|28.935000||
B|HBAN|20260122|11:12:07|S|68|18.245000||
B|INTC|20260122|11:12:07|S|100|54.365000||
B|INTC|20260122|11:12:07|S|100|54.370000||
B|SLV|20260122|11:12:07|S|100|86.550000||
B|SMR|20260122|11:12:07|S|2|20.530000||
B|TSLA|20260122|11:12:07|S|1|437.951200||
B|TSLA|20260122|11:12:07|S|50|437.941000||
B|UPRO|20260122|11:12:07|S|100|118.750900||
B|Z|20260122|11:12:07|S|14|67.113200||
B|AMD|20260122|11:12:08|S|20|252.860000||
B|BE|20260122|11:12:08|S|50|143.650000||
B|EA|20260122|11:12:08|S|48|204.195000||
B|ENPH|20260122|11:12:08|S|115|39.019000||
B|GSK|20260122|11:12:08|S|1090|48.630000||
B|PKG|20260122|11:12:08|S|7|219.741600||
B|QBTS|20260122|11:12:08|S|60|26.428600||
B|RAL|20260122|11:12:08|S|20|55.030000||
B|SOXL|20260122|11:12:08|S|100|64.050000||
B|AOD|20260122|11:12:09|S|50|10.105800||
B|CON|20260122|11:12:09|S|27|21.949600||
B|IPX|20260122|11:12:09|S|20|54.370000||
B|MU|20260122|11:12:09|S|100|388.550000||
B|SLV|20260122|11:12:09|S|100|86.550700||
B|UUUU|20260122|11:12:09|S|20|23.635000||
B|AMD|20260122|11:12:10|S|1|252.850000||
B|AREB|20260122|11:12:10|S|100|0.403100||
B|CRWV|20260122|11:12:10|S|100|94.989500||
B|EXPE|20260122|11:12:10|S|400|282.140000||
B|HUT|20260122|11:12:10|S|45|56.530000||
B|HUT|20260122|11:12:10|S|80|56.530000||
B|IONQ|20260122|11:12:10|S|183|48.445400||
B|MRNA|20260122|11:12:10|S|80|54.800000||
B|MU|20260122|11:12:10|S|20|388.600000||
B|MU|20260122|11:12:10|S|100|388.570000||
B|SIMO|20260122|11:12:10|S|20|113.690000||
B|STX|20260122|11:12:10|S|1|341.500000||
B|W|20260122|11:12:10|S|8|113.830000||
B|ZTS|20260122|11:12:10|S|9|125.767300||
B|APH|20260122|11:12:11|S|100|150.780000||
B|GD|20260122|11:12:11|S|10|365.670000||
B|INTC|20260122|11:12:11|S|40|54.385000||
B|IREN|20260122|11:12:11|S|28|53.525000||
B|NBIS|20260122|11:12:11|S|30|99.246800||
B|NVDA|20260122|11:12:11|S|63|185.280000||
B|NVDA|20260122|11:12:11|S|400|185.280000||
B|OKLO|20260122|11:12:11|S|5|91.590000||
B|RKLB|20260122|11:12:11|S|100|83.060000||
B|TMHC|20260122|11:12:11|S|100|65.100000||
B|UUUU|20260122|11:12:11|S|20|23.625000||
B|AMD|20260122|11:12:12|S|340|252.880000||
B|AMD|20260122|11:12:12|S|650|252.890000||
B|FLNC|20260122|11:12:12|S|100|27.620000||
B|GE|20260122|11:12:12|S|60|296.590000||
B|IBIT|20260122|11:12:12|S|1500|50.277200||
B|MU|20260122|11:12:12|S|100|388.644500||
B|MU|20260122|11:12:12|S|100|388.650000||
B|QQQ|20260122|11:12:12|S|1|620.481000||
B|SOXL|20260122|11:12:12|S|20|64.060000||
B|TSEM|20260122|11:12:12|S|2|132.520000||
B|ASO|20260122|11:12:13|S|10|57.840000||
B|CCJ|20260122|11:12:13|S|49|122.120000||
B|INTC|20260122|11:12:13|S|4|54.390000||
B|NEXT|20260122|11:12:13|S|100|5.085000||
B|OKLL|20260122|11:12:13|S|188|25.755000||
B|QQQ|20260122|11:12:13|S|30|620.495000||
B|SGOV|20260122|11:12:13|S|200|100.580000||
B|TROX|20260122|11:12:13|S|23|6.455000||
B|XLE|20260122|11:12:13|S|50|48.707300||
B|CRWD|20260122|11:12:14|S|50|447.920000||
B|DJT|20260122|11:12:14|S|1|14.230000||
B|GLOB|20260122|11:12:14|S|2|68.945800||
B|ITUB|20260122|11:12:14|S|50|8.160000||
B|NFLX|20260122|11:12:14|S|5|84.125000||
B|PONY|20260122|11:12:14|S|100|16.770000||
B|PYPL|20260122|11:12:14|S|20|57.495000||
B|QCOM|20260122|11:12:14|S|50|157.650000||
B|TSLA|20260122|11:12:14|S|10|437.970000||
B|TSLA|20260122|11:12:14|S|15|437.998800||
B|TSLA|20260122|11:12:14|S|21|437.985000||
B|AAPL|20260122|11:12:15|S|6|249.809000||
B|AG|20260122|11:12:15|S|100|23.950000||
B|BBIO|20260122|11:12:15|S|7|80.570000||
B|BHP|20260122|11:12:15|S|3|64.952600||
B|LITE|20260122|11:12:15|S|5|359.740000||
B|META|20260122|11:12:15|S|10|636.800000||
B|NAMM|20260122|11:12:15|S|3|3.510000||
B|NAMM|20260122|11:12:15|S|19|3.509700||
B|NFLX|20260122|11:12:15|S|10|84.125000||
B|NFLX|20260122|11:12:15|S|594|84.124500||
B|NVDA|20260122|11:12:15|S|100|185.255000||
B|QBTS|20260122|11:12:15|S|20|26.415000||
B|RBLX|20260122|11:12:15|S|100|74.970000||
B|SATS|20260122|11:12:15|S|30|126.642000||
B|SMR|20260122|11:12:15|S|3|20.520000||
B|SOXL|20260122|11:12:15|S|1|64.040000||
B|BMY|20260122|11:12:16|S|10|55.210000||
B|ITUB|20260122|11:12:16|S|20|8.150700||
B|META|20260122|11:12:16|S|4|636.800000||
B|MU|20260122|11:12:16|S|100|388.515300||
B|NAMM|20260122|11:12:16|S|2|3.500000||
B|PLUG|20260122|11:12:16|S|100|2.460000||
B|TSLA|20260122|11:12:16|S|50|437.628000||
B|TSLA|20260122|11:12:16|S|50|437.630000||
B|XP|20260122|11:12:16|S|2|20.160700||
B|AMKR|20260122|11:12:17|S|100|53.215000||
B|AMZN|20260122|11:12:17|S|25|234.920000||
B|AMZN|20260122|11:12:17|S|100|234.920000||
B|IRT|20260122|11:12:17|S|4|17.172700||
B|LUMN|20260122|11:12:17|S|100|9.080000||
B|NAMM|20260122|11:12:17|S|33|3.499700||
B|NAMM|20260122|11:12:17|S|300|3.499800||
B|NFLX|20260122|11:12:17|S|10|84.125000||
B|PDYN|20260122|11:12:17|S|250|7.305000||
B|RDW|20260122|11:12:17|S|500|11.845000||
B|TSLA|20260122|11:12:17|S|120|437.670000||
B|TSLA|20260122|11:12:17|S|400|437.750000||
B|META|20260122|11:12:18|S|3|636.889300||
B|NVDA|20260122|11:12:18|S|100|185.245000||
B|RDW|20260122|11:12:18|S|400|11.847200||
B|ADBE|20260122|11:12:19|S|100|301.087300||
B|AMTM|20260122|11:12:19|S|100|35.420000||
B|GOOGL|20260122|11:12:19|S|200|331.058800||
B|HIMS|20260122|11:12:19|S|100|29.415000||
B|ILMN|20260122|11:12:19|S|12|155.004100||
B|MKC|20260122|11:12:19|S|40|61.725300||
B|MRNA|20260122|11:12:19|S|1|54.830000||
B|NVA|20260122|11:12:19|S|100|10.700000||
B|NVAX|20260122|11:12:19|S|100|9.870700||
B|PLAB|20260122|11:12:19|S|100|35.890000||
B|VKTX|20260122|11:12:19|S|100|34.420000||
B|AAOI|20260122|11:12:20|S|7|40.740000||
B|LRHC|20260122|11:12:20|E|1|0.447200||
B|MRNA|20260122|11:12:20|S|100|54.800000||
B|MRNA|20260122|11:12:20|S|100|54.820000||
B|NAMM|20260122|11:12:20|S|192|3.499900||
B|NOW|20260122|11:12:20|S|20|127.010000||
B|XOM|20260122|11:12:20|S|2|132.835000||
B|ZM|20260122|11:12:20|S|100|84.200000||
B|AMD|20260122|11:12:21|S|25|252.730000||
B|AMT|20260122|11:12:21|S|11|179.080000||
B|ANET|20260122|11:12:21|S|25|140.900000||
B|ATGE|20260122|11:12:21|S|52|120.727200||
B|BITO|20260122|11:12:21|S|1|12.299700||
B|COPX|20260122|11:12:21|S|1|82.540000||
B|CRM|20260122|11:12:21|S|23|226.370000||
B|CRM|20260122|11:12:21|S|100|226.350000||
B|ORCL|20260122|11:12:21|S|1|178.285000||
B|PATH|20260122|11:12:21|S|2300|14.750000||
B|PLTR|20260122|11:12:21|S|12|166.480700||
B|POET|20260122|11:12:21|S|50|7.265000||
B|QRVO|20260122|11:12:21|S|95|82.680000||
B|RIG|20260122|11:12:21|S|700|4.675000||
B|UMAC|20260122|11:12:21|S|11|17.048300||
B|UMAC|20260122|11:12:21|S|100|17.050000||
B|ZBRA|20260122|11:12:21|S|28|247.310000||
B|ZTS|20260122|11:12:21|S|1|125.766800||
B|ZTS|20260122|11:12:21|S|5|125.766800||
B|AXTI|20260122|11:12:22|S|25|18.770000||
B|DELL|20260122|11:12:22|S|100|119.435000||
B|GPRK|20260122|11:12:22|S|343|7.800000||
B|LAES|20260122|11:12:22|S|1|5.165000||
B|MU|20260122|11:12:22|S|25|388.570000||
B|NEXT|20260122|11:12:22|S|450|5.099300||
B|RBLX|20260122|11:12:22|S|25|74.903100||
B|AMD|20260122|11:12:23|S|2|252.740000||
B|CRWL|20260122|11:12:23|S|20|27.710000||
B|EA|20260122|11:12:23|S|13|204.200000||
B|FTAI|20260122|11:12:23|S|10|291.900000||
B|HRB|20260122|11:12:23|S|50|40.270000||
B|RXRX|20260122|11:12:23|S|18|5.009300||
B|SHOP|20260122|11:12:23|S|1|137.508800||
B|SKYT|20260122|11:12:23|S|10|32.749500||
B|SNDK|20260122|11:12:23|S|12|491.069000||
B|TEO|20260122|11:12:23|S|16|12.273900||
B|TEO|20260122|11:12:23|S|68|12.255000||
B|TEO|20260122|11:12:23|S|259|12.265000||
B|TQQQ|20260122|11:12:23|S|201|53.840000||
B|AMBQ|20260122|11:12:24|S|82|35.860000||
B|AMBQ|20260122|11:12:24|S|100|35.740000||
B|AUR|20260122|11:12:24|S|20|5.030000||
B|BK|20260122|11:12:24|S|80|120.540000||
B|BK|20260122|11:12:24|S|80|120.560000||
B|MRNA|20260122|11:12:24|S|77|54.840000||
B|TSLA|20260122|11:12:24|S|1|437.820000||
B|TV|20260122|11:12:24|S|14|3.415000||
B|ABT|20260122|11:12:25|S|1|111.150000||
B|EMBJ|20260122|11:12:25|S|400|77.380000||
B|NBIS|20260122|11:12:25|S|1|99.237500||
B|ONDS|20260122|11:12:25|S|20|12.709300||
B|ONDS|20260122|11:12:25|S|100|12.705000||
B|SQQQ|20260122|11:12:25|S|100|66.580000||
B|STLA|20260122|11:12:25|S|49|9.870700||
B|USAS|20260122|11:12:25|S|100|8.275000||
B|WPM|20260122|11:12:25|S|25|144.535000||
B|XPEV|20260122|11:12:25|S|100|20.005000||
B|CCL|20260122|11:12:26|S|100|28.925000||
B|CGC|20260122|11:12:26|S|5|1.185000||
B|DKNG|20260122|11:12:26|S|30|30.955000||
B|GOOGL|20260122|11:12:26|S|50|331.042800||
B|QQQ|20260122|11:12:26|S|100|620.470000||
B|SNDK|20260122|11:12:26|S|43|491.960000||
B|SONY|20260122|11:12:26|S|1|23.055000||
B|BAC|20260122|11:12:27|S|100|52.810000||
B|BRK/B|20260122|11:12:27|S|1|482.730000||
B|CRWV|20260122|11:12:27|S|89|95.020000||
B|JPM|20260122|11:12:27|S|5|305.867900||
B|META|20260122|11:12:27|S|20|636.895000||
B|PLTR|20260122|11:12:27|S|15|166.489700||
B|PLUG|20260122|11:12:27|S|100|2.460000||
B|SNDK|20260122|11:12:27|S|2|492.320000||
B|SNDK|20260122|11:12:27|S|60|492.220000||
B|SNDK|20260122|11:12:27|S|100|492.350000||
B|SNDK|20260122|11:12:27|S|200|492.340000||
B|STNE|20260122|11:12:27|S|100|16.075000||
B|TLSA|20260122|11:12:27|S|300|1.750000||
B|ZIM|20260122|11:12:27|S|50|22.610000||
B|AEM|20260122|11:12:28|S|50|212.600000||
B|APP|20260122|11:12:28|S|3|516.979000||
B|BILI|20260122|11:12:28|S|20|33.200000||
B|CAG|20260122|11:12:28|S|50|17.593500||
B|LTBR|20260122|11:12:28|S|80|18.210000||
B|ONDS|20260122|11:12:28|S|5|12.705000||
B|QS|20260122|11:12:28|S|50|11.319200||
B|TSLA|20260122|11:12:28|S|340|437.940000||
B|ZTO|20260122|11:12:28|S|100|22.235000||
B|BA|20260122|11:12:29|S|100|253.870000||
B|CEG|20260122|11:12:29|S|10|290.890000||
B|CMG|20260122|11:12:29|S|100|40.970700||
B|DBMF|20260122|11:12:29|S|1|29.509300||
B|DOCN|20260122|11:12:29|S|200|54.420000||
B|INTC|20260122|11:12:29|S|5|54.380700||
B|INTC|20260122|11:12:29|S|100|54.380700||
B|NGD|20260122|11:12:29|S|50|12.500000||
B|PFE|20260122|11:12:29|S|50|26.125000||
B|PLUG|20260122|11:12:29|S|100|2.460000||
B|SCHW|20260122|11:12:29|S|20|105.390000||
B|SLV|20260122|11:12:29|S|100|86.570700||
B|SMR|20260122|11:12:29|S|1|20.520000||
B|SMR|20260122|11:12:29|S|2|20.510000||
B|TFPN|20260122|11:12:29|S|1|28.140000||
B|ZM|20260122|11:12:29|S|202|84.210000||
B|ZTS|20260122|11:12:29|S|100|125.840000||
B|AMD|20260122|11:12:30|S|15|252.960000||
B|BABA|20260122|11:12:30|S|200|179.930000||
B|GROY|20260122|11:12:30|S|25|4.925000||
B|INTC|20260122|11:12:30|S|23|54.405000||
B|IRE|20260122|11:12:30|S|400|11.060000||
B|META|20260122|11:12:30|S|1|636.958500||
B|MO|20260122|11:12:30|S|4|61.190000||
B|MU|20260122|11:12:30|S|20|388.820000||
B|MU|20260122|11:12:30|S|100|388.820000||
B|SMH|20260122|11:12:30|S|80|404.180000||
B|SMR|20260122|11:12:30|S|1|20.509800||
B|SOXL|20260122|11:12:30|S|7|64.175000||
B|WDC|20260122|11:12:30|S|50|236.980000||
B|AMD|20260122|11:12:31|S|2|252.987600||
B|AMD|20260122|11:12:31|S|3|252.990000||
B|AMD|20260122|11:12:31|S|30|252.990000||
B|AMD|20260122|11:12:31|S|50|252.960000||
B|ARQQ|20260122|11:12:31|S|180|25.505800||
B|FORM|20260122|11:12:31|S|26|82.570000||
B|MAR|20260122|11:12:31|S|1|325.410000||
B|MU|20260122|11:12:31|S|5|388.895000||
B|MU|20260122|11:12:31|S|25|388.880000||
B|MU|20260122|11:12:31|S|25|388.880000||
B|NVDA|20260122|11:12:31|S|100|185.332500||
B|AMDL|20260122|11:12:32|S|20|21.280000||
B|ASTS|20260122|11:12:32|S|1|109.250000||
B|BA|20260122|11:12:32|S|1|253.900000||
B|BUXX|20260122|11:12:32|S|15|20.307500||
B|DOCN|20260122|11:12:32|S|67|54.400000||
B|FISV|20260122|11:12:32|S|30|67.470000||
B|NAMM|20260122|11:12:32|S|10|3.480000||
B|RXRX|20260122|11:12:32|S|1|5.020000||
B|AAOI|20260122|11:12:33|S|50|40.840000||
B|AMZN|20260122|11:12:33|S|3|234.960000||
B|AMZN|20260122|11:12:33|S|30|234.960000||
B|CVX|20260122|11:12:33|S|100|166.690000||
B|INTC|20260122|11:12:33|S|2|54.410000||
B|KRMN|20260122|11:12:33|S|100|111.257300||
B|MU|20260122|11:12:33|S|9|388.880000||
B|MU|20260122|11:12:33|S|20|388.880000||
B|MU|20260122|11:12:33|S|100|388.880000||
B|NVDA|20260122|11:12:33|S|100|185.325000||
B|NVDA|20260122|11:12:33|S|400|185.325000||
B|ORCL|20260122|11:12:33|S|230|178.300000||
B|PLUG|20260122|11:12:33|S|400|2.460000||
B|PONY|20260122|11:12:33|S|200|16.780000||
B|Q|20260122|11:12:33|S|5|101.060000||
B|QQQ|20260122|11:12:33|S|1|620.594600||
B|TNA|20260122|11:12:33|S|85|60.325000||
B|TSLA|20260122|11:12:33|S|10|438.005000||
B|AVGO|20260122|11:12:34|S|3|330.875300||
B|D|20260122|11:12:34|S|5|60.755100||
B|EGO|20260122|11:12:34|S|50|46.056800||
B|IRON|20260122|11:12:34|S|4|77.300000||
B|MT|20260122|11:12:34|S|20|54.260000||
B|NVAX|20260122|11:12:34|S|50|9.862500||
B|NVDL|20260122|11:12:34|S|384|86.000000||
B|PLAB|20260122|11:12:34|S|9|35.950000||
B|QQQ|20260122|11:12:34|S|20|620.610000||
B|RGTI|20260122|11:12:34|S|100|24.620000||
B|RGTI|20260122|11:12:34|S|300|24.619100||
B|SATS|20260122|11:12:34|S|10|126.490000||
B|SOXL|20260122|11:12:34|S|100|64.160000||
B|TROX|20260122|11:12:34|S|1|6.455000||
B|TSLL|20260122|11:12:34|S|8|17.865000||
B|ASAN|20260122|11:12:35|S|100|11.177300||
B|BP|20260122|11:12:35|S|3|35.375000||
B|CRWV|20260122|11:12:35|S|30|95.070000||
B|INTC|20260122|11:12:35|S|54|54.400000||
B|RBLX|20260122|11:12:35|S|20|74.980000||
B|SOXL|20260122|11:12:35|S|100|64.160000||
B|SOXL|20260122|11:12:35|S|300|64.157200||
B|TE|20260122|11:12:35|E|25|8.023500||
B|TSLQ|20260122|11:12:35|S|3|18.820000||
B|ADSK|20260122|11:12:36|S|18|264.130000||
B|AMZN|20260122|11:12:36|S|60|234.960000||
B|AMZN|20260122|11:12:36|S|259|234.964900||
B|ASTS|20260122|11:12:36|S|8|109.360000||
B|BAX|20260122|11:12:36|S|100|20.175000||
B|BE|20260122|11:12:36|S|242|143.770000||
B|BE|20260122|11:12:36|S|658|143.780000||
B|CRM|20260122|11:12:36|S|100|226.485000||
B|INTC|20260122|11:12:36|S|50|54.385000||
B|NFLX|20260122|11:12:36|S|25|84.135000||
B|NVDA|20260122|11:12:36|S|100|185.365000||
B|SOXX|20260122|11:12:36|S|50|349.428000||
B|STNE|20260122|11:12:36|S|100|16.070000||
B|BND|20260122|11:12:37|S|83|74.100000||
B|BRTX|20260122|11:12:37|S|100|1.150000||
B|CRWV|20260122|11:12:37|S|100|95.050000||
B|MELI|20260122|11:12:37|S|1|2135.870000||
B|MU|20260122|11:12:37|S|43|388.820000||
B|SHYG|20260122|11:12:37|S|90|43.115000||
B|SPY|20260122|11:12:37|S|5|689.652700||
B|VEA|20260122|11:12:37|S|5|65.465000||
B|AMD|20260122|11:12:38|S|60|252.920000||
B|ASTS|20260122|11:12:38|S|40|109.340000||
B|CRDO|20260122|11:12:38|S|80|134.490000||
B|FCX|20260122|11:12:38|S|100|59.417600||
B|GH|20260122|11:12:38|S|100|119.170000||
B|SGOV|20260122|11:12:38|S|110|100.580000||
B|VAL|20260122|11:12:38|S|1|54.520000||
B|ZTS|20260122|11:12:38|S|100|125.820000||
B|COHR|20260122|11:12:39|S|1|203.320000||
B|CRWV|20260122|11:12:39|S|50|95.090000||
B|CRWV|20260122|11:12:39|S|200|95.085600||
B|DELL|20260122|11:12:39|S|10|119.510000||
B|FISV|20260122|11:12:39|S|1|67.455000||
B|FND|20260122|11:12:39|S|7|75.806400||
B|NAMM|20260122|11:12:39|S|10|3.470000||
B|NFLX|20260122|11:12:39|S|240|84.125000||
B|PLUG|20260122|11:12:39|S|100|2.460000||
B|RZLV|20260122|11:12:39|S|2171|3.665000||
B|XLE|20260122|11:12:39|S|150|48.710000||
B|CLF|20260122|11:12:40|S|50|14.677300||
B|NRG|20260122|11:12:40|S|9|152.980000||
B|SOXX|20260122|11:12:40|S|5|349.398200||
B|SOXX|20260122|11:12:40|S|5|349.400000||
B|ZTS|20260122|11:12:40|S|18|125.836200||
B|AAPL|20260122|11:12:41|S|10|249.750000||
B|AMZN|20260122|11:12:41|S|5|234.960000||
B|AVGO|20260122|11:12:41|S|3|330.860000||
B|CLSK|20260122|11:12:41|S|25|13.105000||
B|ECH|20260122|11:12:41|S|15|46.075000||
B|MU|20260122|11:12:41|S|70|388.910000||
B|ORCL|20260122|11:12:41|S|10|178.319000||
B|PYPL|20260122|11:12:41|S|12|57.485000||
B|RCAT|20260122|11:12:41|S|20|17.220000||
B|RGTI|20260122|11:12:41|S|150|24.657300||
B|TSN|20260122|11:12:41|S|7|60.335000||
B|AMD|20260122|11:12:42|S|202|252.970000||
B|MRVL|20260122|11:12:42|S|17|84.380000||
B|TSLA|20260122|11:12:42|S|50|438.000000||
B|AAOI|20260122|11:12:43|S|100|40.840000||
B|PLUG|20260122|11:12:43|S|100|2.460000||
B|QQQ|20260122|11:12:43|S|50|620.615300||
B|AMD|20260122|11:12:44|S|12|253.080000||
B|AUGO|20260122|11:12:44|S|20|69.220000||
B|CRM|20260122|11:12:44|S|2|226.390000||
B|HPQ|20260122|11:12:44|S|3|20.047600||
B|LMND|20260122|11:12:44|S|2|98.045000||
B|META|20260122|11:12:44|S|1|636.939500||
B|NAMM|20260122|11:12:44|S|1|3.450000||
B|NAMM|20260122|11:12:44|S|5|3.460000||
B|NAMM|20260122|11:12:44|S|5|3.460000||
B|NAMM|20260122|11:12:44|S|50|3.460000||
B|NAMM|20260122|11:12:44|S|108|3.450000||
B|NAMM|20260122|11:12:44|S|400|3.450000||
B|NN|20260122|11:12:44|S|13|17.090000||
B|NN|20260122|11:12:44|S|63|17.080000||
B|PLUG|20260122|11:12:44|S|100|2.460000||
B|SDGR|20260122|11:12:44|S|100|17.650000||
B|SXTP|20260122|11:12:44|S|1|5.690000||
B|XMHQ|20260122|11:12:44|S|418|109.615000||
B|AMD|20260122|11:12:45|S|300|253.010000||
B|CRDO|20260122|11:12:45|S|12|134.480000||
B|CRWV|20260122|11:12:45|S|100|95.147800||
B|D|20260122|11:12:45|S|12|60.785300||
B|EA|20260122|11:12:45|S|80|204.220000||
B|EU|20260122|11:12:45|S|800|3.350000||
B|FLGT|20260122|11:12:45|S|100|28.500000||
B|NRG|20260122|11:12:45|S|8|152.980000||
B|NVDA|20260122|11:12:45|S|70|185.325000||
B|SHOP|20260122|11:12:45|S|48|137.585000||
B|SHOP|20260122|11:12:45|S|52|137.585000||
B|SNDK|20260122|11:12:45|S|12|493.351000||
B|SNDK|20260122|11:12:45|S|13|493.360000||
B|SPY|20260122|11:12:45|S|5|689.632700||
B|WDC|20260122|11:12:45|S|10|236.980000||
B|IPGP|20260122|11:12:46|S|25|85.450000||
B|MFG|20260122|11:12:46|S|1000|8.405000||
B|PLUG|20260122|11:12:46|S|100|2.460000||
B|PLUG|20260122|11:12:46|S|100|2.460000||
B|PYPL|20260122|11:12:46|S|4|57.485000||
B|SMR|20260122|11:12:46|S|1|20.530000||
B|SNDK|20260122|11:12:46|S|60|493.400000||
B|SQQQ|20260122|11:12:46|S|4|66.550000||
B|VICI|20260122|11:12:46|S|100|28.545000||
B|BABA|20260122|11:12:47|S|100|179.770000||
B|BABA|20260122|11:12:47|S|400|179.768000||
B|BYRN|20260122|11:12:47|S|200|16.122700||
B|FTAI|20260122|11:12:47|S|10|291.950000||
B|HL|20260122|11:12:47|S|167|31.350000||
B|MRNA|20260122|11:12:47|S|50|54.938200||
B|MRNA|20260122|11:12:47|S|50|54.940000||
B|RKLB|20260122|11:12:47|S|5|83.240000||
B|TSLA|20260122|11:12:47|S|4|437.890000||
B|AXS|20260122|11:12:48|S|20|102.220000||
B|CABA|20260122|11:12:48|S|150|3.115000||
B|IBIT|20260122|11:12:48|S|19|50.345000||
B|NFLX|20260122|11:12:48|S|100|84.105000||
B|SGML|20260122|11:12:48|S|3357|12.650000||
B|SNDK|20260122|11:12:48|S|3|493.140000||
B|SPY|20260122|11:12:48|S|5|689.582700||
B|TSLA|20260122|11:12:48|S|10|437.928100||
B|TSLA|20260122|11:12:48|S|10|437.930000||
B|UVXY|20260122|11:12:48|S|60|34.890000||
B|ZTS|20260122|11:12:48|S|1|125.815000||
B|BABA|20260122|11:12:49|S|50|179.930000||
B|ZTS|20260122|11:12:49|S|100|125.815000||
B|CLRB|20260122|11:12:50|S|200|3.930000||
B|ELAN|20260122|11:12:50|S|100|24.915000||
B|GOOG|20260122|11:12:50|S|2|331.180600||
B|META|20260122|11:12:50|S|5|636.880000||
B|MU|20260122|11:12:50|S|13|388.880000||
B|SCCO|20260122|11:12:50|S|200|181.590000||
B|BMY|20260122|11:12:51|S|10|55.187500||
B|CRM|20260122|11:12:51|S|99|226.312800||
B|CRM|20260122|11:12:51|S|101|226.310000||
B|CRM|20260122|11:12:51|S|102|226.310000||
B|CRWV|20260122|11:12:51|S|50|95.197600||
B|CRWV|20260122|11:12:51|S|100|95.160000||
B|ISRG|20260122|11:12:51|S|2|530.388700||
B|SPY|20260122|11:12:51|S|5|689.592700||
B|BRK/B|20260122|11:12:52|S|9|482.720000||
B|MU|20260122|11:12:52|S|1|388.880000||
B|PLUG|20260122|11:12:52|S|100|2.460000||
B|SPY|20260122|11:12:52|S|5|689.582700||
B|ZM|20260122|11:12:52|S|100|84.240000||
B|AAPL|20260122|11:12:53|S|3|249.620000||
B|CABA|20260122|11:12:53|S|161|3.110700||
B|GNK|20260122|11:12:53|S|30|20.235000||
B|LAC|20260122|11:12:53|S|93|5.935000||
B|NTR|20260122|11:12:53|S|20|68.640000||
B|PLUG|20260122|11:12:53|S|100|2.460000||
B|PLUG|20260122|11:12:53|S|100|2.460000||
B|RMBS|20260122|11:12:53|S|132|124.910000||
B|SPY|20260122|11:12:53|S|5|689.582700||
B|SXTP|20260122|11:12:53|S|94|5.640000||
B|VRTL|20260122|11:12:53|S|5|60.979000||
B|WU|20260122|11:12:53|S|350|9.480000||
B|ACN|20260122|11:12:54|S|13|286.875000||
B|EWY|20260122|11:12:54|S|10|116.115000||
B|HRB|20260122|11:12:54|S|15|40.270000||
B|NAMM|20260122|11:12:54|S|5|3.490000||
B|PLTU|20260122|11:12:54|S|4|63.628300||
B|PSNL|20260122|11:12:54|S|200|10.910000||
B|QQQ|20260122|11:12:54|S|50|620.507300||
B|RBLX|20260122|11:12:54|S|10|75.080000||
B|RKLB|20260122|11:12:54|S|2|83.277500||
B|TSLQ|20260122|11:12:54|S|3|18.828300||
B|WDC|20260122|11:12:54|S|100|237.060000||
B|WM|20260122|11:12:54|S|9|228.305000||
B|XOM|20260122|11:12:54|S|300|132.820000||
B|EXLS|20260122|11:12:55|S|194|43.005000||
B|FCX|20260122|11:12:55|S|5|59.415000||
B|GS|20260122|11:12:55|S|7|964.405000||
B|HPQ|20260122|11:12:55|S|50|20.045000||
B|NVTS|20260122|11:12:55|S|100|10.455000||
B|PH|20260122|11:12:55|S|13|945.240000||
B|PLTR|20260122|11:12:55|S|30|166.580000||
B|SCHW|20260122|11:12:55|S|100|105.280000||
B|SHOP|20260122|11:12:55|S|100|137.540000||
B|STX|20260122|11:12:55|S|4|341.980000||
B|TER|20260122|11:12:55|S|55|229.660000||
B|HIMS|20260122|11:12:56|S|10|29.390000||
B|META|20260122|11:12:56|S|5|636.884600||
B|PFE|20260122|11:12:56|S|100|26.125000||
B|PRAX|20260122|11:12:56|S|10|313.880000||
B|ANVS|20260122|11:12:57|S|20|3.070900||
B|CDLR|20260122|11:12:57|S|3|21.750000||
B|SKYT|20260122|11:12:57|S|5|32.820000||
B|SMPL|20260122|11:12:57|S|100|21.410000||
B|TSLA|20260122|11:12:57|S|10|438.020800||
B|ZM|20260122|11:12:57|S|25|84.250000||
B|ZM|20260122|11:12:57|S|75|84.240000||
B|ANVS|20260122|11:12:58|S|20|3.070900||
B|ANVS|20260122|11:12:58|S|20|3.070900||
B|AVGO|20260122|11:12:58|S|1|330.770000||
B|BGX|20260122|11:12:58|S|200|11.680000||
B|BRK/B|20260122|11:12:58|S|12|482.675000||
B|BUD|20260122|11:12:58|S|50|69.695000||
B|CRML|20260122|11:12:58|S|18|17.728300||
B|CRWV|20260122|11:12:58|S|50|95.120000||
B|CRWV|20260122|11:12:58|S|200|95.130000||
B|INTC|20260122|11:12:58|S|10|54.335000||
B|INTC|20260122|11:12:58|S|50|54.335000||
B|IWM|20260122|11:12:58|S|50|271.472700||
B|NUAI|20260122|11:12:58|S|81|9.010000||
B|SNDK|20260122|11:12:58|S|100|493.010000||
B|TSM|20260122|11:12:58|S|2|332.860000||
B|VOO|20260122|11:12:58|S|10|634.206800||
B|ANVS|20260122|11:12:59|S|40|3.070900||
B|IRE|20260122|11:12:59|S|600|11.115000||
B|MRK|20260122|11:12:59|S|1|109.900000||
B|MU|20260122|11:12:59|S|5|388.930000||
B|NVO|20260122|11:12:59|S|100|62.275000||
B|RKT|20260122|11:12:59|S|100|21.655000||
B|RKT|20260122|11:12:59|S|200|21.635000||
B|TSLA|20260122|11:12:59|S|35|437.989100||
B|XLE|20260122|11:12:59|S|71|48.725000||
B|Z|20260122|11:12:59|S|100|67.094500||
B|ABEV|20260122|11:13:00|S|625|2.740000||
B|ABT|20260122|11:13:00|S|10|111.030000||
B|ABT|20260122|11:13:00|S|40|111.030000||
B|CAT|20260122|11:13:00|S|2|646.491000||
B|EOSE|20260122|11:13:00|S|10|18.147200||
B|KRMN|20260122|11:13:00|S|6|111.441000||
B|KRMN|20260122|11:13:00|S|7|111.450000||
B|MRNA|20260122|11:13:00|S|100|54.950000||
B|NVDA|20260122|11:13:00|S|25|185.312700||
B|NVO|20260122|11:13:00|S|100|62.275000||
B|ONDS|20260122|11:13:00|S|20|12.735000||
B|PLUG|20260122|11:13:00|S|20|2.460000||
B|WINA|20260122|11:13:00|S|7|460.760000||
B|WPM|20260122|11:13:00|S|3|144.610000||
B|AAPL|20260122|11:13:01|S|4|249.518800||
B|ABT|20260122|11:13:01|S|1|111.020000||
B|ALAB|20260122|11:13:01|S|1|176.755000||
B|ANVS|20260122|11:13:01|S|40|3.070900||
B|EGO|20260122|11:13:01|S|1|46.025000||
B|EGO|20260122|11:13:01|S|1|46.025000||
B|MRNA|20260122|11:13:01|S|100|54.960000||
B|MU|20260122|11:13:01|S|2|389.035900||
B|OKLO|20260122|11:13:01|S|80|91.745600||
B|ORCX|20260122|11:13:01|S|50|14.195000||
B|PBR|20260122|11:13:01|S|100|13.835000||
B|PLUG|20260122|11:13:01|S|200|2.460000||
B|TCOM|20260122|11:13:01|S|100|62.020000||
B|TSLA|20260122|11:13:01|S|20|437.985000||
B|ANVS|20260122|11:13:02|S|20|3.070900||
B|INTW|20260122|11:13:02|S|10|89.565000||
B|IONQ|20260122|11:13:02|S|100|48.630000||
B|RCAT|20260122|11:13:02|S|100|17.220000||
B|TEO|20260122|11:13:02|S|80|12.340000||
B|ZTS|20260122|11:13:02|S|6|125.828900||
B|ZTS|20260122|11:13:02|S|6|125.828900||
B|ZTS|20260122|11:13:02|S|7|125.828900||
B|ZTS|20260122|11:13:02|S|15|125.828900||
B|ZTS|20260122|11:13:02|S|16|125.828900||
B|AAPL|20260122|11:13:03|S|50|249.494500||
B|AMZN|20260122|11:13:03|S|13|234.920000||
B|ANVS|20260122|11:13:03|S|20|3.070900||
B|ANVS|20260122|11:13:03|S|20|3.070900||
B|BABA|20260122|11:13:03|S|10|179.940000||
B|BIIB|20260122|11:13:03|S|7|174.800000||
B|GLD|20260122|11:13:03|S|8|447.995000||
B|GOOGL|20260122|11:13:03|S|37|331.075000||
B|KRMN|20260122|11:13:03|S|3|111.461000||
B|MOS|20260122|11:13:03|S|100|28.355000||
B|RMBS|20260122|11:13:03|S|3|124.760000||
B|RXRX|20260122|11:13:03|S|1587|5.037500||
B|SLV|20260122|11:13:03|S|200|86.530700||
B|TEM|20260122|11:13:03|S|43|68.340000||
B|ZTS|20260122|11:13:03|S|600|125.810000||
B|ANVS|20260122|11:13:04|S|11|3.071000||
B|CRWV|20260122|11:13:04|S|5|95.010000||
B|GEV|20260122|11:13:04|S|1|652.440000||
B|MNDY|20260122|11:13:04|S|2|129.635000||
B|MRNA|20260122|11:13:04|S|1|54.960000||
B|MRNA|20260122|11:13:04|S|100|54.965000||
B|NVDA|20260122|11:13:04|S|25|185.302700||
B|PLUG|20260122|11:13:04|S|100|2.460000||
B|QQQ|20260122|11:13:04|S|200|620.461900||
B|SMCI|20260122|11:13:04|S|230|33.135000||
B|TQQQ|20260122|11:13:04|S|50|53.840000||
B|TSCO|20260122|11:13:04|S|40|53.460000||
B|TSCO|20260122|11:13:04|S|50|53.462700||
B|UPS|20260122|11:13:04|S|26|109.911200||
B|VELO|20260122|11:13:04|S|50|18.040000||
B|VO|20260122|11:13:04|S|20|301.050000||
B|ZM|20260122|11:13:04|S|100|84.260000||
B|AMD|20260122|11:13:05|S|1|252.720000||
B|AMD|20260122|11:13:05|S|5|252.654700||
B|ANVS|20260122|11:13:05|S|20|3.070900||
B|CRM|20260122|11:13:05|S|77|226.260000||
B|CRM|20260122|11:13:05|S|292|226.240000||
B|FCX|20260122|11:13:05|S|12|59.425000||
B|INTC|20260122|11:13:05|S|1|54.315000||
B|KRMN|20260122|11:13:05|S|100|111.750000||
B|QQQ|20260122|11:13:05|S|100|620.380000||
B|QQQM|20260122|11:13:05|S|48|255.425000||
B|COMP|20260122|11:13:06|S|25|13.405000||
B|CRESY|20260122|11:13:06|S|179|12.800500||
B|FISV|20260122|11:13:06|S|1|67.424500||
B|LTH|20260122|11:13:06|S|92|29.230000||
B|META|20260122|11:13:06|S|1|636.690000||
B|NVDA|20260122|11:13:06|S|3|185.255000||
B|ORCL|20260122|11:13:06|S|1|178.140000||
B|SMCI|20260122|11:13:06|S|100|33.130000||
B|WOLF|20260122|11:13:06|S|20|19.970000||
B|XP|20260122|11:13:06|S|26|20.150700||
B|XP|20260122|11:13:06|S|100|20.155000||
B|ADBE|20260122|11:13:07|S|1|300.843100||
B|ANVS|20260122|11:13:07|S|20|3.070900||
B|CTKB|20260122|11:13:07|S|199|5.650000||
B|DE|20260122|11:13:07|S|10|525.900000||
B|FCX|20260122|11:13:07|S|3|59.425000||
B|IREN|20260122|11:13:07|S|100|53.635000||
B|JD|20260122|11:13:07|S|100|29.980700||
B|NAMM|20260122|11:13:07|S|200|3.500300||
B|NVDA|20260122|11:13:07|S|94|185.275000||
B|NVDA|20260122|11:13:07|S|100|185.283100||
B|PEN|20260122|11:13:07|S|10|359.335200||
B|PLAB|20260122|11:13:07|S|100|35.930000||
B|TQQQ|20260122|11:13:07|S|100|53.800000||
B|BP|20260122|11:13:08|S|50|35.375000||
B|CLS|20260122|11:13:08|S|5|287.870000||
B|EOSE|20260122|11:13:08|S|400|18.140000||
B|EVTV|20260122|11:13:08|S|2400|3.025000||
B|EWT|20260122|11:13:08|S|20|68.455000||
B|IBRX|20260122|11:13:08|E|200|7.115000||
B|IREN|20260122|11:13:08|S|100|53.630000||
B|SNDK|20260122|11:13:08|S|50|492.790000||
B|SQQQ|20260122|11:13:08|S|300|66.615000||
B|VRT|20260122|11:13:08|S|20|181.530000||
B|WDC|20260122|11:13:08|S|20|236.389000||
B|ZTO|20260122|11:13:08|S|100|22.235000||
B|AMD|20260122|11:13:09|S|42|252.630000||
B|FCEL|20260122|11:13:09|S|10|9.975000||
B|NVO|20260122|11:13:09|S|50|62.345000||
B|QQQ|20260122|11:13:09|S|100|620.327200||
B|SATS|20260122|11:13:09|S|16|126.610000||
B|SXTP|20260122|11:13:09|S|500|5.830000||
B|CETY|20260122|11:13:10|S|100|0.758300||
B|CRM|20260122|11:13:10|S|2|226.247900||
B|CRM|20260122|11:13:10|S|3|226.250000||
B|CRWD|20260122|11:13:10|S|1|447.720000||
B|DUOL|20260122|11:13:10|S|25|153.960000||
B|F|20260122|11:13:10|S|25|13.820000||
B|GGLL|20260122|11:13:10|S|50|107.587300||
B|HUBS|20260122|11:13:10|S|50|311.720000||
B|KRMN|20260122|11:13:10|S|100|111.780000||
B|KRMN|20260122|11:13:10|S|600|111.950000||
B|MU|20260122|11:13:10|S|5|389.040000||
B|PLUG|20260122|11:13:10|S|100|2.460000||
B|PM|20260122|11:13:10|S|19|168.755000||
B|TSEM|20260122|11:13:10|S|3|132.500000||
B|TWG|20260122|11:13:10|S|100|4.090000||
B|VXUS|20260122|11:13:10|S|200|79.235000||
B|VXX|20260122|11:13:10|S|1|26.249300||
B|HYMC|20260122|11:13:11|S|5|46.383100||
B|HYMC|20260122|11:13:11|S|5|46.390000||
B|MBLY|20260122|11:13:11|S|100|10.675000||
B|MT|20260122|11:13:11|S|20|54.210000||
B|MU|20260122|11:13:11|S|95|389.120000||
B|OWLT|20260122|11:13:11|S|161|13.720000||
B|SMCI|20260122|11:13:11|S|5|33.125000||
B|SOFI|20260122|11:13:11|S|5|26.274500||
B|SQQQ|20260122|11:13:11|S|300|66.606100||
B|WOLF|20260122|11:13:11|S|48|19.860000||
B|ZS|20260122|11:13:11|S|2|207.530300||
B|AMD|20260122|11:13:12|S|50|252.816300||
B|EJH|20260122|11:13:12|S|100|0.799100||
B|IREN|20260122|11:13:12|S|50|53.640000||
B|MU|20260122|11:13:12|S|33|389.230000||
B|MU|20260122|11:13:12|S|50|389.226400||
B|NVDA|20260122|11:13:12|S|1|185.320000||
B|VALE|20260122|11:13:12|S|100|15.885000||
B|XLK|20260122|11:13:12|S|60|144.874100||
B|ZTS|20260122|11:13:12|S|1|125.823200||
B|ZTS|20260122|11:13:12|S|5|125.823200||
B|EIC|20260122|11:13:13|S|100|11.270000||
B|IREN|20260122|11:13:13|S|16|53.640000||
B|NFLX|20260122|11:13:13|S|10|84.095000||
B|NTNX|20260122|11:13:13|S|5|42.430300||
B|NVDA|20260122|11:13:13|S|50|185.355000||
B|PLTR|20260122|11:13:13|S|100|166.455000||
B|TSLA|20260122|11:13:13|S|3|437.810000||
B|USAS|20260122|11:13:13|S|400|8.295000||
B|AMZN|20260122|11:13:14|S|2|234.875000||
B|AMZN|20260122|11:13:14|S|2|234.890000||
B|BABA|20260122|11:13:14|S|2|179.950000||
B|BE|20260122|11:13:14|S|50|143.930000||
B|CVNA|20260122|11:13:14|S|5|468.830000||
B|KULR|20260122|11:13:14|S|100|4.240000||
B|LMT|20260122|11:13:14|S|10|590.230000||
B|NVDA|20260122|11:13:14|S|25|185.335400||
B|QQQ|20260122|11:13:14|S|1|620.489100||
B|RKLB|20260122|11:13:14|S|50|83.278500||
B|RKLB|20260122|11:13:14|S|50|83.280000||
B|TE|20260122|11:13:14|S|392|8.079300||
B|TSLA|20260122|11:13:14|S|3|437.839500||
B|WTI|20260122|11:13:14|S|716|1.895000||
B|AMD|20260122|11:13:15|S|1|252.780000||
B|CRWV|20260122|11:13:15|S|1|94.970000||
B|EWZ|20260122|11:13:15|S|1900|36.045000||
B|HOOD|20260122|11:13:15|S|1|105.802700||
B|IREN|20260122|11:13:15|S|34|53.665000||
B|PSLV|20260122|11:13:15|S|50|31.240000||
B|VERA|20260122|11:13:15|S|60|48.730000||
B|ADPT|20260122|11:13:16|S|5|18.670000||
B|AMD|20260122|11:13:16|S|4|252.870000||
B|BFLY|20260122|11:13:16|S|40|4.765000||
B|GEMI|20260122|11:13:16|S|20|10.080000||
B|HOOD|20260122|11:13:16|S|5|105.822700||
B|MSFT|20260122|11:13:16|S|5|446.860000||
B|NAMM|20260122|11:13:16|S|1|3.519900||
B|ONDS|20260122|11:13:16|S|32|12.729300||
B|SNDK|20260122|11:13:16|S|2|492.560000||
B|CRVS|20260122|11:13:17|S|200|24.570000||
B|GS|20260122|11:13:17|S|1|964.250500||
B|NVDA|20260122|11:13:17|S|25|185.345500||
B|RMBS|20260122|11:13:17|S|5|124.723200||
B|RMBS|20260122|11:13:17|S|5|124.730000||
B|BITO|20260122|11:13:18|S|64|12.310000||
B|CVNA|20260122|11:13:18|S|5|468.675000||
B|EWZ|20260122|11:13:18|S|92|36.045000||
B|FJET|20260122|11:13:18|S|10|10.540000||
B|HLN|20260122|11:13:18|S|9|10.300000||
B|JD|20260122|11:13:18|S|180|29.985000||
B|MU|20260122|11:13:18|S|6|389.280000||
B|O|20260122|11:13:18|S|10|61.675000||
B|PDYN|20260122|11:13:18|S|100|7.325000||
B|SNDK|20260122|11:13:18|S|10|493.000000||
B|SYY|20260122|11:13:18|S|20|76.950000||
B|AMD|20260122|11:13:19|S|2|252.881900||
B|BE|20260122|11:13:19|S|50|143.930000||
B|BP|20260122|11:13:19|S|50|35.365000||
B|ET|20260122|11:13:19|S|20|17.970000||
B|MU|20260122|11:13:19|S|100|389.280500||
B|PDYN|20260122|11:13:19|S|2000|7.340000||
B|PLUG|20260122|11:13:19|S|3900|2.460000||
B|RKLB|20260122|11:13:19|S|100|83.278400||
B|BP|20260122|11:13:20|S|5|35.365000||
B|CRVS|20260122|11:13:20|S|47|24.700000||
B|CRVS|20260122|11:13:20|S|253|24.700000||
B|CRVS|20260122|11:13:20|S|1500|24.695000||
B|HYMC|20260122|11:13:20|S|10|46.410000||
B|KRMN|20260122|11:13:20|S|300|111.940000||
B|KRMN|20260122|11:13:20|S|400|111.675000||
B|NVDA|20260122|11:13:20|S|100|185.385000||
B|PDD|20260122|11:13:20|S|20|107.200900||
B|PLAB|20260122|11:13:20|S|100|35.940000||
B|SMCI|20260122|11:13:20|S|50|33.120000||
B|CRM|20260122|11:13:21|S|100|226.282400||
B|GSK|20260122|11:13:21|S|30|48.622800||
B|IRE|20260122|11:13:21|S|100|11.140000||
B|IREN|20260122|11:13:21|S|150|53.670000||
B|MA|20260122|11:13:21|S|1|525.420000||
B|NBIS|20260122|11:13:21|S|3|99.167300||
B|PDYN|20260122|11:13:21|S|100|7.360000||
B|PDYN|20260122|11:13:21|S|200|7.360000||
B|RELI|20260122|11:13:21|S|200|0.529000||
B|SONY|20260122|11:13:21|S|4|23.045000||
B|SPOT|20260122|11:13:21|S|40|494.550000||
B|SPOT|20260122|11:13:21|S|58|494.539000||
B|ITUB|20260122|11:13:22|S|20|8.150700||
B|MRNA|20260122|11:13:22|S|50|55.080000||
B|MRNA|20260122|11:13:22|S|100|55.080000||
B|NAMM|20260122|11:13:22|S|22|3.519800||
B|PDYN|20260122|11:13:22|S|100|7.370000||
B|PLUG|20260122|11:13:22|S|100|2.460000||
B|PSEC|20260122|11:13:22|S|20|2.880000||
B|SSRM|20260122|11:13:22|S|49|25.408800||
B|TTD|20260122|11:13:22|S|4|36.459000||
B|FIG|20260122|11:13:23|S|40|27.530000||
B|IOTR|20260122|11:13:23|S|150|5.060000||
B|JOBY|20260122|11:13:23|S|100|14.615000||
B|KOLD|20260122|11:13:23|S|25|20.507900||
B|KRC|20260122|11:13:23|S|100|36.640000||
B|MRNA|20260122|11:13:23|S|2|55.041400||
B|MRNA|20260122|11:13:23|S|2|55.060000||
B|MRNA|20260122|11:13:23|S|100|55.080000||
B|NFLX|20260122|11:13:23|S|10|84.085000||
B|NVDA|20260122|11:13:23|S|10|185.385000||
B|OPEN|20260122|11:13:23|S|100|6.655800||
B|PLUG|20260122|11:13:23|S|100|2.460000||
B|Q|20260122|11:13:23|S|100|101.130000||
B|RDW|20260122|11:13:23|S|50|11.877300||
B|SOXL|20260122|11:13:23|S|100|64.110000||
B|XLE|20260122|11:13:23|S|100|48.695000||
B|AMZN|20260122|11:13:24|S|20|234.850000||
B|BP|20260122|11:13:24|S|50|35.337300||
B|GDDY|20260122|11:13:24|S|100|105.446400||
B|GDDY|20260122|11:13:24|S|200|105.450000||
B|ONDS|20260122|11:13:24|S|105|12.745000||
B|PL|20260122|11:13:24|S|50|25.425000||
B|PLUG|20260122|11:13:24|S|100|2.460000||
B|PLUG|20260122|11:13:24|S|200|2.460000||
B|RR|20260122|11:13:24|S|100|4.439300||
B|STEP|20260122|11:13:24|S|28|76.230000||
B|ABT|20260122|11:13:25|S|1|111.145000||
B|BE|20260122|11:13:25|S|25|144.000000||
B|GOOG|20260122|11:13:25|S|6|331.190000||
B|HII|20260122|11:13:25|S|1|422.540000||
B|IBKR|20260122|11:13:25|S|15|76.610000||
B|PDD|20260122|11:13:25|S|144|107.199400||
B|RDW|20260122|11:13:25|S|100|11.885000||
B|RDW|20260122|11:13:25|S|200|11.885000||
B|UAMY|20260122|11:13:25|S|150|10.157500||
B|AMD|20260122|11:13:26|S|10|252.940000||
B|BN|20260122|11:13:26|S|60|47.079300||
B|CRDO|20260122|11:13:26|S|18|134.200000||
B|DUK|20260122|11:13:26|S|51|118.770000||
B|OKLO|20260122|11:13:26|S|100|91.910000||
B|OKLO|20260122|11:13:26|S|200|91.910000||
B|SOXL|20260122|11:13:26|S|100|64.120000||
B|SOXL|20260122|11:13:26|S|200|64.119500||
B|TMC|20260122|11:13:26|S|25|9.370000||
B|TSLA|20260122|11:13:26|S|9|437.926300||
B|CRWV|20260122|11:13:27|S|25|95.010000||
B|NEM|20260122|11:13:27|S|100|121.955000||
B|NFLX|20260122|11:13:27|S|50|84.085000||
B|SMH|20260122|11:13:27|S|80|404.150000||
B|SMH|20260122|11:13:27|S|120|404.160000||
B|SQQQ|20260122|11:13:27|S|100|66.569300||
B|WRD|20260122|11:13:27|S|5|9.137400||
B|AFRM|20260122|11:13:28|S|50|71.640000||
B|AMD|20260122|11:13:28|S|100|253.030000||
B|IMSR|20260122|11:13:28|S|25|13.100000||
B|META|20260122|11:13:28|S|78|636.685000||
B|MRVL|20260122|11:13:28|S|100|84.320000||
B|MSTR|20260122|11:13:28|S|30|161.500000||
B|PJAN|20260122|11:13:28|S|1057|47.314200||
B|PLUG|20260122|11:13:28|S|100|2.460000||
B|SMR|20260122|11:13:28|S|20|20.620000||
B|SOXS|20260122|11:13:28|S|5141|1.955000||
B|SOXS|20260122|11:13:28|S|9000|1.955000||
B|ARMN|20260122|11:13:29|S|15|19.999100||
B|BABA|20260122|11:13:29|S|100|179.770000||
B|BABA|20260122|11:13:29|S|100|179.780000||
B|BABA|20260122|11:13:29|S|100|179.780000||
B|CPNG|20260122|11:13:29|S|1|20.275000||
B|DXYZ|20260122|11:13:29|S|200|30.130000||
B|ISRG|20260122|11:13:29|S|10|530.513000||
B|PLUG|20260122|11:13:29|S|300|2.460000||
B|AAPL|20260122|11:13:30|S|1|249.430000||
B|INTC|20260122|11:13:30|S|16|54.395000||
B|IWF|20260122|11:13:30|S|100|465.795000||
B|META|20260122|11:13:30|S|40|636.820000||
B|META|20260122|11:13:30|S|40|636.820000||
B|META|20260122|11:13:30|S|80|636.820000||
B|ORCL|20260122|11:13:30|S|100|177.985000||
B|ORCL|20260122|11:13:30|S|280|177.990000||
B|SOUN|20260122|11:13:30|S|430|10.760000||
B|SOXL|20260122|11:13:30|S|100|64.145000||
B|TFPM|20260122|11:13:30|S|10|38.733800||
B|AMZN|20260122|11:13:31|S|470|234.739000||
B|BABA|20260122|11:13:31|S|51|179.750000||
B|BAX|20260122|11:13:31|S|100|20.175000||
B|CVNA|20260122|11:13:31|S|1|469.010000||
B|CVNA|20260122|11:13:31|S|7|469.010000||
B|DXJ|20260122|11:13:31|S|100|154.870000||
B|EA|20260122|11:13:31|S|1|204.215000||
B|HCTI|20260122|11:13:31|S|128|0.429300||
B|HL|20260122|11:13:31|S|200|31.375000||
B|INTC|20260122|11:13:31|S|100|54.390000||
B|INTC|20260122|11:13:31|S|400|54.385000||
B|IRS|20260122|11:13:31|S|100|16.570000||
B|IRS|20260122|11:13:31|S|140|16.563000||
B|MSTR|20260122|11:13:31|S|3|161.500000||
B|WDC|20260122|11:13:31|S|3|237.010000||
B|ARM|20260122|11:13:32|S|25|119.730000||
B|CABA|20260122|11:13:32|S|500|3.127600||
B|CVNA|20260122|11:13:32|S|92|469.010000||
B|HBAN|20260122|11:13:32|S|32|18.235000||
B|JMIA|20260122|11:13:32|S|7|13.010000||
B|KARS|20260122|11:13:32|S|31|32.930000||
B|KRMN|20260122|11:13:32|S|400|111.675000||
B|KULR|20260122|11:13:32|S|176|4.240000||
B|KULR|20260122|11:13:32|S|1500|4.240000||
B|LITE|20260122|11:13:32|S|50|359.010000||
B|NTR|20260122|11:13:32|S|2|68.650000||
B|PFE|20260122|11:13:32|S|18|26.125000||
B|SMCI|20260122|11:13:32|S|50|33.133000||
B|TGT|20260122|11:13:32|S|1|105.697800||
B|TSM|20260122|11:13:32|S|50|332.920000||
B|VISN|20260122|11:13:32|S|12|18.030000||
B|ZIM|20260122|11:13:32|S|150|22.600000||
B|AVGO|20260122|11:13:33|S|77|330.668300||
B|MDB|20260122|11:13:33|S|170|392.540000||
B|MU|20260122|11:13:33|S|57|389.510000||
B|NAMM|20260122|11:13:33|S|400|3.510000||
B|OKLL|20260122|11:13:33|S|23|25.925000||
B|QS|20260122|11:13:33|S|200|11.345000||
B|RGTI|20260122|11:13:33|S|10|24.715000||
B|ZTS|20260122|11:13:33|S|80|125.825000||
B|AAPL|20260122|11:13:34|S|5|249.388800||
B|MP|20260122|11:13:34|S|5|69.540000||
B|ONDS|20260122|11:13:34|S|30|12.735000||
B|ORCL|20260122|11:13:34|S|100|177.988300||
B|RKLB|20260122|11:13:34|S|100|83.250000||
B|RKLB|20260122|11:13:34|S|195|83.260000||
B|XLU|20260122|11:13:34|S|36|42.999100||
B|XLU|20260122|11:13:34|S|36|43.000000||
B|ZTS|20260122|11:13:34|S|20|125.825000||
B|AAUC|20260122|11:13:35|S|20|30.315000||
B|BTDR|20260122|11:13:35|S|40|13.980000||
B|CGON|20260122|11:13:35|S|50|54.769000||
B|CRM|20260122|11:13:35|S|300|226.030000||
B|MU|20260122|11:13:35|S|1|389.520000||
B|PSKY|20260122|11:13:35|S|200|11.897300||
B|VGT|20260122|11:13:35|S|10|754.150000||
B|VGT|20260122|11:13:35|S|130|754.150000||
B|ZS|20260122|11:13:35|S|4|207.569700||
B|AMZN|20260122|11:13:36|S|500|234.755000||
B|AVGO|20260122|11:13:36|S|10|330.621800||
B|MU|20260122|11:13:36|S|8|389.520000||
B|NFLX|20260122|11:13:36|S|50|84.075000||
B|ORLA|20260122|11:13:36|S|500|17.445000||
B|SUPV|20260122|11:13:36|S|200|11.575000||
B|TLSA|20260122|11:13:36|S|200|1.750000||
B|TSM|20260122|11:13:36|S|3|332.908500||
B|XZO|20260122|11:13:36|S|1|21.810000||
B|DAL|20260122|11:13:37|S|20|70.598500||
B|GD|20260122|11:13:37|S|9|365.710000||
B|GEV|20260122|11:13:37|S|6|652.530000||
B|GEV|20260122|11:13:37|S|6|652.539000||
B|GME|20260122|11:13:37|S|100|22.895000||
B|LMND|20260122|11:13:37|S|10|97.580000||
B|MUU|20260122|11:13:37|S|9|180.665000||
B|RKT|20260122|11:13:37|S|100|21.655000||
B|UTF|20260122|11:13:37|S|200|25.130000||
B|ABT|20260122|11:13:38|S|1|111.073500||
B|AUR|20260122|11:13:38|S|17|5.029300||
B|CNQ|20260122|11:13:38|S|8|35.619300||
B|CTMX|20260122|11:13:38|S|100|5.800700||
B|INTC|20260122|11:13:38|S|100|54.380000||
B|MU|20260122|11:13:38|S|2|389.425000||
B|SGOV|20260122|11:13:38|S|50|100.580000||
B|SNDK|20260122|11:13:38|S|25|492.450000||
B|AMZN|20260122|11:13:39|S|40|234.740000||
B|AMZN|20260122|11:13:39|S|40|234.740000||
B|FWONK|20260122|11:13:39|S|17|88.545600||
B|TFC|20260122|11:13:39|S|200|50.780000||
B|TNA|20260122|11:13:39|S|65|60.285000||
B|TTE|20260122|11:13:39|S|9|67.390000||
B|VXX|20260122|11:13:39|S|100|26.249300||
B|Z|20260122|11:13:39|S|43|67.100900||
B|CABA|20260122|11:13:40|S|834|3.129300||
B|LRCX|20260122|11:13:40|S|30|221.270000||
B|PDD|20260122|11:13:40|S|8|107.150000||
B|TSLA|20260122|11:13:40|S|44|437.730000||
B|TSLA|20260122|11:13:40|S|350|437.740000||
B|BUR|20260122|11:13:41|S|6|9.952000||
B|FCEL|20260122|11:13:41|S|10|9.977300||
B|GFI|20260122|11:13:41|S|5|51.940000||
B|MU|20260122|11:13:41|S|1|389.550000||
B|NAMM|20260122|11:13:41|S|132|3.529900||
B|NEM|20260122|11:13:41|S|20|121.970000||
B|OSS|20260122|11:13:41|S|300|11.200000||
B|TSLA|20260122|11:13:41|S|120|437.770000||
B|ZSL|20260122|11:13:41|S|7500|2.630000||
B|AAPL|20260122|11:13:42|S|1|249.395000||
B|AMZN|20260122|11:13:42|S|1|234.749100||
B|FDX|20260122|11:13:42|S|2|311.220000||
B|HIMS|20260122|11:13:42|S|1|29.369100||
B|MU|20260122|11:13:42|S|34|389.570000||
B|PONY|20260122|11:13:42|S|200|16.820000||
B|SOXL|20260122|11:13:42|S|500|64.157300||
B|ZM|20260122|11:13:42|S|19|84.190000||
B|AAPL|20260122|11:13:43|S|6|249.390000||
B|AG|20260122|11:13:43|S|200|24.030000||
B|AMAT|20260122|11:13:43|S|80|322.340000||
B|CPER|20260122|11:13:43|S|30|35.280000||
B|DAVE|20260122|11:13:43|S|5|193.480000||
B|KRMN|20260122|11:13:43|S|400|111.675000||
B|META|20260122|11:13:43|S|1|636.660000||
B|MU|20260122|11:13:43|S|1|389.565000||
B|PLUG|20260122|11:13:43|S|100|2.460000||
B|QLD|20260122|11:13:43|S|150|71.537300||
B|UPRO|20260122|11:13:43|S|6|118.755000||
B|ABCL|20260122|11:13:44|S|20|4.735000||
B|ALAB|20260122|11:13:44|S|40|176.260000||
B|CLS|20260122|11:13:44|S|25|287.840000||
B|HPQ|20260122|11:13:44|S|50|20.065000||
B|PAYO|20260122|11:13:44|S|264|5.885000||
B|PLAB|20260122|11:13:44|S|70|36.150000||
B|RILY|20260122|11:13:44|S|5|9.750000||
B|SHEL|20260122|11:13:44|S|50|72.435000||
B|AAL|20260122|11:13:45|S|100|15.330700||
B|AUR|20260122|11:13:45|S|25|5.020000||
B|BMY|20260122|11:13:45|S|100|55.195000||
B|CEG|20260122|11:13:45|S|15|290.990000||
B|DBI|20260122|11:13:45|S|200|7.890000||
B|GE|20260122|11:13:45|S|1|296.420000||
B|JNJ|20260122|11:13:45|S|4|219.910000||
B|KLAR|20260122|11:13:45|S|190|28.660000||
B|MKC|20260122|11:13:45|S|20|61.770000||
B|MRNA|20260122|11:13:45|S|100|54.975000||
B|MSFT|20260122|11:13:45|S|1|446.880000||
B|MU|20260122|11:13:45|S|91|389.626100||
B|MU|20260122|11:13:45|S|100|389.570000||
B|MU|20260122|11:13:45|S|163|389.620000||
B|PL|20260122|11:13:45|S|100|25.415000||
B|PL|20260122|11:13:45|S|600|25.415000||
B|SERA|20260122|11:13:45|S|2|3.540000||
B|ZTS|20260122|11:13:45|S|7|125.885600||
B|AAPL|20260122|11:13:46|S|1|249.410000||
B|AMZN|20260122|11:13:46|S|14|234.790000||
B|CIFR|20260122|11:13:46|S|1|17.772700||
B|LMND|20260122|11:13:46|S|100|97.519000||
B|ONDS|20260122|11:13:46|S|10|12.727300||
B|RKLB|20260122|11:13:46|S|100|83.170000||
B|RKLB|20260122|11:13:46|S|400|83.171900||
B|ACHR|20260122|11:13:47|S|100|8.910000||
B|GOOG|20260122|11:13:47|S|1|331.240000||
B|GOOGL|20260122|11:13:47|S|18|331.088600||
B|IBRX|20260122|11:13:47|E|10|7.090000||
B|KOLD|20260122|11:13:47|S|20|20.505000||
B|MRNA|20260122|11:13:47|S|40|54.900700||
B|RCL|20260122|11:13:47|S|12|286.405000||
B|AG|20260122|11:13:48|S|200|24.045000||
B|CRDO|20260122|11:13:48|S|300|134.060000||
B|EQR|20260122|11:13:48|S|20|61.510000||
B|KWEB|20260122|11:13:48|S|60|36.105000||
B|MRNA|20260122|11:13:48|S|100|54.925000||
B|ORCX|20260122|11:13:48|S|13|14.159300||
B|RXRX|20260122|11:13:48|S|50|5.025000||
B|TSLA|20260122|11:13:48|S|50|437.888300||
B|WDC|20260122|11:13:48|S|15|237.092500||
B|ADBE|20260122|11:13:49|S|1|300.833500||
B|AMD|20260122|11:13:49|S|5|253.160000||
B|CTM|20260122|11:13:49|S|99|1.013500||
B|MU|20260122|11:13:49|S|5|389.696200||
B|MU|20260122|11:13:49|S|5|389.700000||
B|MUU|20260122|11:13:49|S|100|180.930000||
B|NVDA|20260122|11:13:49|S|4|185.415000||
B|RIVN|20260122|11:13:49|S|1|16.825000||
B|AMDL|20260122|11:13:50|S|150|21.305000||
B|BNTX|20260122|11:13:50|S|25|121.390000||
B|EQR|20260122|11:13:50|S|20|61.500000||
B|EQR|20260122|11:13:50|S|60|61.500000||
B|ORCL|20260122|11:13:50|S|1|177.980000||
B|RKLB|20260122|11:13:50|S|1|83.200000||
B|TFPM|20260122|11:13:50|S|10|38.757600||
B|UAL|20260122|11:13:50|S|100|113.450600||
B|AMD|20260122|11:13:51|S|1|253.220000||
B|CTVA|20260122|11:13:51|S|1|71.832700||
B|EUAD|20260122|11:13:51|S|10|46.225300||
B|FCEL|20260122|11:13:51|S|10|9.957300||
B|GOOGL|20260122|11:13:51|S|50|330.978600||
B|GOOGL|20260122|11:13:51|S|50|330.980000||
B|JPM|20260122|11:13:51|S|3|305.890000||
B|KHC|20260122|11:13:51|S|8|22.615000||
B|MU|20260122|11:13:51|S|7|389.715000||
B|NAMM|20260122|11:13:51|S|11|3.460000||
B|SOFI|20260122|11:13:51|S|87|26.275000||
B|BMY|20260122|11:13:52|S|10|55.197500||
B|CWH|20260122|11:13:52|S|10|14.869200||
B|CWH|20260122|11:13:52|S|10|14.870000||
B|EQNR|20260122|11:13:52|S|50|24.687300||
B|EQR|20260122|11:13:52|S|3|61.500000||
B|HOOD|20260122|11:13:52|S|5|105.790000||
B|MSFT|20260122|11:13:52|S|5|446.860000||
B|SMH|20260122|11:13:52|S|14|404.340000||
B|TEM|20260122|11:13:52|S|5|68.280000||
B|ADBE|20260122|11:13:53|S|40|300.820000||
B|ADBE|20260122|11:13:53|S|400|300.820000||
B|CLSK|20260122|11:13:53|S|100|13.185000||
B|CRCL|20260122|11:13:53|S|30|72.150000||
B|HUT|20260122|11:13:53|S|30|56.730000||
B|LIT|20260122|11:13:53|S|286|73.240000||
B|META|20260122|11:13:53|S|100|636.888100||
B|PANW|20260122|11:13:53|S|100|181.130000||
B|PATH|20260122|11:13:53|S|800|14.760000||
B|PBF|20260122|11:13:53|S|20|34.000000||
B|RXRX|20260122|11:13:53|S|300|5.030000||
B|TSLA|20260122|11:13:53|S|400|437.850000||
B|ABVX|20260122|11:13:54|S|100|122.215000||
B|ADTN|20260122|11:13:54|S|20|10.150000||
B|AMD|20260122|11:13:54|S|50|253.265000||
B|ANET|20260122|11:13:54|S|8|140.490000||
B|AUGO|20260122|11:13:54|S|20|69.180000||
B|EVLV|20260122|11:13:54|S|400|6.265000||
B|INTC|20260122|11:13:54|S|100|54.435000||
B|MRNA|20260122|11:13:54|S|500|54.870000||
B|NAMM|20260122|11:13:54|S|70|3.450000||
B|NFLX|20260122|11:13:54|S|10|84.095000||
B|NFLX|20260122|11:13:54|S|20|84.095000||
B|PLUG|20260122|11:13:54|S|15|2.460000||
B|RUN|20260122|11:13:54|S|19|19.440000||
B|SCHW|20260122|11:13:54|S|90|105.280000||
B|AFK|20260122|11:13:55|S|35|28.470000||
B|CIFR|20260122|11:13:55|S|1|17.752700||
B|FISV|20260122|11:13:55|S|50|67.429000||
B|KHC|20260122|11:13:55|S|15|22.617000||
B|MRNA|20260122|11:13:55|S|20|54.920000||
B|NFLX|20260122|11:13:55|S|10|84.085000||
B|NVDA|20260122|11:13:55|S|50|185.395000||
B|SILJ|20260122|11:13:55|S|100|37.520000||
B|SMR|20260122|11:13:55|S|1|20.580000||
B|TSLA|20260122|11:13:55|S|50|437.880000||
B|TZA|20260122|11:13:55|S|2|5.610000||
B|WELL|20260122|11:13:55|S|3|183.140000||
B|ZS|20260122|11:13:55|S|40|207.567900||
B|AMD|20260122|11:13:56|S|1|253.270000||
B|AMD|20260122|11:13:56|S|49|253.270000||
B|CRCL|20260122|11:13:56|S|50|72.140000||
B|DBI|20260122|11:13:56|S|200|7.885000||
B|DIS|20260122|11:13:56|S|2|113.729100||
B|DXCM|20260122|11:13:56|S|1|75.411800||
B|NVDA|20260122|11:13:56|S|38|185.420000||
B|NVDA|20260122|11:13:56|S|100|185.420000||
B|NVDA|20260122|11:13:56|S|800|185.420000||
B|ONDS|20260122|11:13:56|S|10|12.719300||
B|PATH|20260122|11:13:56|S|25|14.760000||
B|SXTP|20260122|11:13:56|S|20|5.748500||
B|ZTS|20260122|11:13:56|S|100|125.843400||
B|AMD|20260122|11:13:57|S|40|253.330000||
B|BYD|20260122|11:13:57|S|100|86.010000||
B|CABA|20260122|11:13:57|S|100|3.129300||
B|DKNG|20260122|11:13:57|S|20|30.949300||
B|MOD|20260122|11:13:57|S|33|146.340000||
B|MU|20260122|11:13:57|S|10|389.700000||
B|SMCI|20260122|11:13:57|S|50|33.140000||
B|AMD|20260122|11:13:58|S|20|253.330000||
B|AMD|20260122|11:13:58|S|200|253.310000||
B|DAL|20260122|11:13:58|S|100|70.585000||
B|EU|20260122|11:13:58|S|40|3.359300||
B|IBIT|20260122|11:13:58|S|10|50.305000||
B|NVO|20260122|11:13:58|S|25|62.329300||
B|ZETA|20260122|11:13:58|S|20|21.320700||
B|AMD|20260122|11:13:59|S|100|253.285000||
B|AMZN|20260122|11:13:59|S|100|234.699100||
B|CCL|20260122|11:13:59|S|26|28.890000||
B|EXPE|20260122|11:13:59|S|1|282.090000||
B|GLSI|20260122|11:13:59|S|100|25.365000||
B|GOOG|20260122|11:13:59|S|109|331.047200||
B|INTC|20260122|11:13:59|S|100|54.430000||
B|INTC|20260122|11:13:59|S|100|54.430000||
B|IREN|20260122|11:13:59|S|300|53.731800||
B|JPM|20260122|11:13:59|S|1|305.895000||
B|KGC|20260122|11:13:59|S|2|36.575000||
B|MU|20260122|11:13:59|S|35|389.700000||
B|NSC|20260122|11:13:59|S|80|291.280000||
B|NSC|20260122|11:13:59|S|200|291.290000||
B|NVDA|20260122|11:13:59|S|50|185.435000||
B|PBR|20260122|11:13:59|S|50|13.830000||
B|PRME|20260122|11:13:59|S|400|4.455000||
B|RGC|20260122|11:13:59|S|20|28.010000||
B|USB|20260122|11:13:59|S|17|56.575000||
B|XOP|20260122|11:13:59|S|100|134.862000||
B|ZS|20260122|11:13:59|S|40|207.567900||
B|CABA|20260122|11:14:00|S|80|3.128600||
B|GDXD|20260122|11:14:00|S|500|4.315000||
B|MU|20260122|11:14:00|S|1|389.625000||
B|MU|20260122|11:14:00|S|1|389.656400||
B|NVDA|20260122|11:14:00|S|25|185.422700||
B|NVDA|20260122|11:14:00|S|33|185.415000||
B|UCO|20260122|11:14:00|S|521|20.748800||
B|VOO|20260122|11:14:00|S|5|634.225000||
B|AMD|20260122|11:14:01|S|11|253.290000||
B|AMD|20260122|11:14:01|S|100|253.320000||
B|AMD|20260122|11:14:01|S|300|253.320000||
B|IBKR|20260122|11:14:01|S|3|76.600000||
B|INTC|20260122|11:14:01|S|100|54.420000||
B|MSFT|20260122|11:14:01|S|92|446.860000||
B|SMCI|20260122|11:14:01|S|4|33.120000||
B|TSLA|20260122|11:14:01|S|1|437.900000||
B|CABA|20260122|11:14:02|S|50|3.127600||
B|DFSC|20260122|11:14:02|S|100|2.020000||
B|IJR|20260122|11:14:02|S|1|131.596400||
B|LMT|20260122|11:14:02|S|20|590.280000||
B|MRNA|20260122|11:14:02|S|100|54.925000||
B|NAMM|20260122|11:14:02|S|658|3.449800||
B|NU|20260122|11:14:02|S|100|17.760000||
B|SNDK|20260122|11:14:02|S|62|492.910000||
B|AMD|20260122|11:14:03|S|100|253.370000||
B|BMNR|20260122|11:14:03|S|64|28.880000||
B|BMNR|20260122|11:14:03|S|136|28.880000||
B|BMNR|20260122|11:14:03|S|200|28.890000||
B|BMNR|20260122|11:14:03|S|700|28.880000||
B|BRFH|20260122|11:14:03|S|1|3.140000||
B|GOOGL|20260122|11:14:03|S|1|330.848600||
B|GOOGL|20260122|11:14:03|S|1|330.850000||
B|IREN|20260122|11:14:03|S|70|53.680000||
B|AVGO|20260122|11:14:04|S|5|330.750000||
B|BOIL|20260122|11:14:04|S|100|29.309300||
B|GOOG|20260122|11:14:04|S|3|331.020000||
B|GOOGL|20260122|11:14:04|S|5|330.850000||
B|MU|20260122|11:14:04|S|1|389.629400||
B|MU|20260122|11:14:04|S|10|389.637400||
B|MU|20260122|11:14:04|S|10|389.640000||
B|NAMM|20260122|11:14:04|S|1500|3.439200||
B|NOW|20260122|11:14:04|S|5|127.082600||
B|NVDA|20260122|11:14:04|S|67|185.435000||
B|OKLO|20260122|11:14:04|S|166|91.890000||
B|TTD|20260122|11:14:04|S|1|36.420000||
B|TTD|20260122|11:14:04|S|34|36.420000||
B|XP|20260122|11:14:04|S|13|20.125000||
B|ZTS|20260122|11:14:04|S|16|125.857800||
B|AAPL|20260122|11:14:05|S|22|249.370000||
B|AAPL|20260122|11:14:05|S|22|249.380000||
B|AMD|20260122|11:14:05|S|1|253.640000||
B|AMD|20260122|11:14:05|S|50|253.580000||
B|AMDL|20260122|11:14:05|S|90|21.380000||
B|CALM|20260122|11:14:05|S|4|80.970000||
B|ENPH|20260122|11:14:05|S|2|39.010000||
B|HRB|20260122|11:14:05|S|25|40.266600||
B|SMCI|20260122|11:14:05|S|30|33.099300||
B|TEO|20260122|11:14:05|S|45|12.320000||
B|TEO|20260122|11:14:05|S|109|12.323000||
B|TSLA|20260122|11:14:05|S|25|437.880000||
B|AMD|20260122|11:14:06|S|60|253.650000||
B|AMD|20260122|11:14:06|S|76|253.660000||
B|AMD|20260122|11:14:06|S|100|253.635000||
B|AMD|20260122|11:14:06|S|100|253.660000||
B|AMD|20260122|11:14:06|S|200|253.650000||
B|IAU|20260122|11:14:06|S|1|91.765000||
B|MIR|20260122|11:14:06|S|202|26.935000||
B|MSFT|20260122|11:14:06|S|3|446.885000||
B|PONY|20260122|11:14:06|S|100|16.830000||
B|PONY|20260122|11:14:06|S|100|16.840000||
B|PONY|20260122|11:14:06|S|1500|16.830000||
B|QSI|20260122|11:14:06|S|20|1.295000||
B|STM|20260122|11:14:06|S|14|28.915000||
B|SUPV|20260122|11:14:06|S|239|11.575000||
B|SXTP|20260122|11:14:06|S|34|5.660000||
B|AMD|20260122|11:14:07|S|10|253.645000||
B|AMD|20260122|11:14:07|S|11|253.645000||
B|AMD|20260122|11:14:07|S|200|253.690000||
B|CABA|20260122|11:14:07|S|50|3.120000||
B|DVA|20260122|11:14:07|S|1|109.205500||
B|ING|20260122|11:14:07|S|8|28.769800||
B|NVDA|20260122|11:14:07|S|30|185.440000||
B|QQQ|20260122|11:14:07|S|100|620.548800||
B|RKLB|20260122|11:14:07|S|500|83.284200||
B|RXRX|20260122|11:14:07|S|10|5.040000||
B|SILJ|20260122|11:14:07|S|100|37.545000||
B|UNP|20260122|11:14:07|S|5|232.725100||
B|UNP|20260122|11:14:07|S|5|232.730000||
B|VXX|20260122|11:14:07|S|1|26.249300||
B|ADBE|20260122|11:14:08|S|400|300.830000||
B|AG|20260122|11:14:08|S|200|24.095000||
B|HCTI|20260122|11:14:08|S|30|0.442000||
B|NAMM|20260122|11:14:08|S|3|3.435000||
B|OKLO|20260122|11:14:08|S|12|91.815000||
B|ONDS|20260122|11:14:08|S|9|12.729300||
B|SNCY|20260122|11:14:08|S|81|17.960000||
B|XOM|20260122|11:14:08|S|49|132.815000||
B|AAL|20260122|11:14:09|S|400|15.310700||
B|ACHR|20260122|11:14:09|S|20|8.915000||
B|DBI|20260122|11:14:09|S|200|7.880000||
B|GOOG|20260122|11:14:09|S|50|331.022800||
B|HOOD|20260122|11:14:09|S|5|105.800400||
B|LUV|20260122|11:14:09|S|100|43.005000||
B|LYV|20260122|11:14:09|S|10|138.910500||
B|NVDA|20260122|11:14:09|S|5|185.445000||
B|PHYS|20260122|11:14:09|S|73|37.275500||
B|RR|20260122|11:14:09|S|1000|4.449300||
B|YINN|20260122|11:14:09|S|1|46.410000||
B|AMD|20260122|11:14:10|S|100|253.683900||
B|CYTK|20260122|11:14:10|S|20|65.210000||
B|EEM|20260122|11:14:10|S|16|58.900000||
B|INTC|20260122|11:14:10|S|100|54.385000||
B|LQDA|20260122|11:14:10|S|100|41.380000||
B|MRNA|20260122|11:14:10|S|100|54.910000||
B|MU|20260122|11:14:10|S|2|389.654900||
B|USB|20260122|11:14:10|S|50|56.562100||
B|ZTS|20260122|11:14:10|S|100|125.804500||
B|HNGE|20260122|11:14:11|S|80|42.670000||
B|INVA|20260122|11:14:11|S|200|19.990000||
B|NVDA|20260122|11:14:11|S|1|185.450000||
B|PLUG|20260122|11:14:11|S|100|2.460000||
B|QQQ|20260122|11:14:11|S|600|620.533000||
B|VTI|20260122|11:14:11|S|1|341.345000||
B|ZS|20260122|11:14:11|S|4|207.501700||
B|AARD|20260122|11:14:12|S|30|16.045000||
B|KRE|20260122|11:14:12|S|50|71.125000||
B|SILJ|20260122|11:14:12|S|150|37.540000||
B|SPXS|20260122|11:14:12|S|1563|34.430000||
B|APLD|20260122|11:14:13|S|11|34.328800||
B|ARM|20260122|11:14:13|S|6|119.610000||
B|CDE|20260122|11:14:13|S|47|25.515000||
B|CMG|20260122|11:14:13|S|100|40.950700||
B|EQX|20260122|11:14:13|S|13|15.810000||
B|FIG|20260122|11:14:13|S|100|27.650000||
B|HBAN|20260122|11:14:13|S|32|18.240000||
B|HBAN|20260122|11:14:13|S|68|18.240000||
B|MRAL|20260122|11:14:13|S|200|5.885000||
B|MRNA|20260122|11:14:13|S|5|54.940000||
B|MU|20260122|11:14:13|S|50|389.670200||
B|PLAB|20260122|11:14:13|S|100|36.140000||
B|RF|20260122|11:14:13|S|50|28.842900||
B|SILJ|20260122|11:14:13|S|100|37.540000||
B|SNDK|20260122|11:14:13|S|31|492.610000||
B|HBAN|20260122|11:14:14|S|33|18.225000||
B|KRE|20260122|11:14:14|S|60|71.125000||
B|KRMN|20260122|11:14:14|S|600|111.345000||
B|NVDA|20260122|11:14:14|S|100|185.415000||
B|SMTC|20260122|11:14:14|S|100|81.060000||
B|ZETA|20260122|11:14:14|S|200|21.317300||
B|ACHR|20260122|11:14:15|S|50|8.905000||
B|DB|20260122|11:14:15|S|100|39.195000||
B|HUT|20260122|11:14:15|S|900|56.730000||
B|IMSR|20260122|11:14:15|S|38|13.098800||
B|IONQ|20260122|11:14:15|S|1|48.608600||
B|LMT|20260122|11:14:15|S|14|590.250000||
B|MRNA|20260122|11:14:15|S|9|54.950000||
B|MU|20260122|11:14:15|S|5|389.690000||
B|PLAB|20260122|11:14:15|S|100|36.140000||
B|PLUG|20260122|11:14:15|S|200|2.465000||
B|SFM|20260122|11:14:15|S|10|70.340000||
B|SOFI|20260122|11:14:15|S|200|26.260000||
B|SYY|20260122|11:14:15|S|10|76.945400||
B|AG|20260122|11:14:16|S|200|24.100000||
B|AG|20260122|11:14:16|S|250|24.108900||
B|AMD|20260122|11:14:16|S|100|253.690000||
B|AMD|20260122|11:14:16|S|300|253.720000||
B|BTCL|20260122|11:14:16|S|200|29.200000||
B|CABA|20260122|11:14:16|S|500|3.135000||
B|COIN|20260122|11:14:16|S|20|225.170000||
B|NFLX|20260122|11:14:16|S|10|84.075000||
B|RDDT|20260122|11:14:16|S|15|212.090000||
B|STNE|20260122|11:14:16|S|5|16.055000||
B|ZS|20260122|11:14:16|S|2|207.489800||
B|GRAB|20260122|11:14:17|S|30|4.560000||
B|GRAL|20260122|11:14:17|S|100|113.770000||
B|INTC|20260122|11:14:17|S|12|54.416900||
B|INTC|20260122|11:14:17|S|73|54.420000||
B|MU|20260122|11:14:17|S|100|389.750000||
B|NFLX|20260122|11:14:17|S|5|84.085000||
B|NFLX|20260122|11:14:17|S|10|84.075000||
B|NVDA|20260122|11:14:17|S|2|185.445000||
B|NVDA|20260122|11:14:17|S|4|185.445000||
B|ORR|20260122|11:14:17|S|100|35.790000||
B|PONY|20260122|11:14:17|S|190|16.829300||
B|SGML|20260122|11:14:17|S|15|12.740000||
B|TSCO|20260122|11:14:17|S|100|53.341000||
B|URA|20260122|11:14:17|S|120|56.575000||
B|CLPT|20260122|11:14:18|S|100|14.360000||
B|EXE|20260122|11:14:18|S|4|109.385000||
B|HBAN|20260122|11:14:18|S|35|18.185000||
B|IBIT|20260122|11:14:18|S|2|50.289300||
B|INTC|20260122|11:14:18|S|30|54.419400||
B|INTC|20260122|11:14:18|S|30|54.420000||
B|NFLX|20260122|11:14:18|S|10|84.075000||
B|NFLX|20260122|11:14:18|S|10|84.075000||
B|PFE|20260122|11:14:18|S|25|26.125000||
B|PSN|20260122|11:14:18|S|14|72.260000||
B|TSLA|20260122|11:14:18|S|50|438.060000||
B|AMD|20260122|11:14:19|S|100|253.770000||
B|AMPX|20260122|11:14:19|S|50|11.500000||
B|BAC|20260122|11:14:19|S|100|52.795000||
B|CABA|20260122|11:14:19|S|100|3.137600||
B|CAT|20260122|11:14:19|S|1|646.540000||
B|PHG|20260122|11:14:19|S|10|29.755000||
B|SOXL|20260122|11:14:19|S|80|64.237500||
B|SYY|20260122|11:14:19|S|7|76.945400||
B|ADTN|20260122|11:14:20|S|10|10.115000||
B|AMZN|20260122|11:14:20|S|127|234.800000||
B|BRZE|20260122|11:14:20|S|100|25.840000||
B|CVE|20260122|11:14:20|S|25|18.327400||
B|ETHA|20260122|11:14:20|S|3|22.170700||
B|GE|20260122|11:14:20|S|1|296.505300||
B|INTC|20260122|11:14:20|S|100|54.407500||
B|MU|20260122|11:14:20|S|2|389.700000||
B|PLUG|20260122|11:14:20|S|100|2.460000||
B|PLUG|20260122|11:14:20|S|100|2.460000||
B|QUAL|20260122|11:14:20|S|23|202.867200||
B|TSLA|20260122|11:14:20|S|100|438.048000||
B|XLI|20260122|11:14:20|S|100|165.875000||
B|ARM|20260122|11:14:21|S|50|119.620000||
B|EIS|20260122|11:14:21|S|12|118.590000||
B|MRNA|20260122|11:14:21|S|49|54.930000||
B|MSTR|20260122|11:14:21|S|14|161.410000||
B|MSTR|20260122|11:14:21|S|20|161.410000||
B|RKLB|20260122|11:14:21|S|25|83.348200||
B|RKLB|20260122|11:14:21|S|25|83.350000||
B|SERV|20260122|11:14:21|S|100|13.640000||
B|SOXS|20260122|11:14:21|S|14|1.955000||
B|AGQ|20260122|11:14:22|S|8|277.244300||
B|APA|20260122|11:14:22|S|7|25.525000||
B|APA|20260122|11:14:22|S|93|25.525000||
B|DVLT|20260122|11:14:22|S|200|0.819900||
B|IREN|20260122|11:14:22|S|1|53.625000||
B|KO|20260122|11:14:22|S|4|71.895000||
B|LQDA|20260122|11:14:22|S|100|41.340000||
B|NEM|20260122|11:14:22|S|10|121.950000||
B|NU|20260122|11:14:22|S|100|17.755000||
B|NU|20260122|11:14:22|S|100|17.755000||
B|RIVN|20260122|11:14:22|S|14|16.820700||
B|SOXL|20260122|11:14:22|S|140|64.199300||
B|TQQQ|20260122|11:14:22|S|15|53.870000||
B|TSLQ|20260122|11:14:22|S|20|18.835000||
B|VICI|20260122|11:14:22|S|328|28.556200||
B|XP|20260122|11:14:22|S|1|20.125000||
B|AGG|20260122|11:14:23|S|18|99.916700||
B|GE|20260122|11:14:23|S|25|296.397100||
B|KGC|20260122|11:14:23|S|100|36.540000||
B|MDB|20260122|11:14:23|S|160|392.560000||
B|PSQ|20260122|11:14:23|S|605|29.968400||
B|TLSA|20260122|11:14:23|S|200|1.750000||
B|EBAY|20260122|11:14:24|S|10|93.697900||
B|GOOG|20260122|11:14:24|S|100|331.145000||
B|HYMC|20260122|11:14:24|S|50|46.310000||
B|MU|20260122|11:14:24|S|34|389.750000||
B|MU|20260122|11:14:24|S|100|389.720000||
B|PLUG|20260122|11:14:24|S|97|2.465000||
B|POET|20260122|11:14:24|S|100|7.285000||
B|PSLV|20260122|11:14:24|S|50|31.215000||
B|QBTZ|20260122|11:14:24|S|169|8.440000||
B|TNA|20260122|11:14:24|S|60|60.245000||
B|UEC|20260122|11:14:24|S|200|19.725000||
B|AMD|20260122|11:14:25|S|50|253.950000||
B|AMD|20260122|11:14:25|S|100|253.900000||
B|AVGO|20260122|11:14:25|S|50|330.838300||
B|BWAY|20260122|11:14:25|S|50|24.710000||
B|LQDA|20260122|11:14:25|S|100|41.340000||
B|AEM|20260122|11:14:26|S|3|213.050000||
B|AMD|20260122|11:14:26|S|20|253.887100||
B|AMD|20260122|11:14:26|S|100|253.850000||
B|FICO|20260122|11:14:26|S|26|1555.510000||
B|IMSR|20260122|11:14:26|S|22|13.118800||
B|JCPB|20260122|11:14:26|S|6|47.377400||
B|KGS|20260122|11:14:26|S|20|40.090000||
B|LQDA|20260122|11:14:26|S|100|41.340000||
B|MOH|20260122|11:14:26|S|14|196.320000||
B|NOW|20260122|11:14:26|S|50|127.210400||
B|ONDS|20260122|11:14:26|S|500|12.725000||
B|SNDK|20260122|11:14:26|S|100|492.825000||
B|SNDK|20260122|11:14:26|S|100|492.950000||
B|SOXL|20260122|11:14:26|S|80|64.249300||
B|ZS|20260122|11:14:26|S|120|207.513700||
B|EWZ|20260122|11:14:27|S|87|36.049300||
B|IREN|20260122|11:14:27|S|100|53.660000||
B|LTBR|20260122|11:14:27|S|100|18.360000||
B|NAMM|20260122|11:14:27|S|100|3.510000||
B|SNDK|20260122|11:14:27|S|40|492.830000||
B|WRD|20260122|11:14:27|S|10|9.149300||
B|WRD|20260122|11:14:27|S|10|9.149300||
B|WRD|20260122|11:14:27|S|100|9.145000||
B|WRD|20260122|11:14:27|S|100|9.145000||
B|ACHR|20260122|11:14:28|S|50|8.905000||
B|ADSK|20260122|11:14:28|S|10|265.050000||
B|BE|20260122|11:14:28|S|10|143.895000||
B|MU|20260122|11:14:28|S|10|389.827300||
B|TLTW|20260122|11:14:28|S|100|22.765000||
B|UMAC|20260122|11:14:28|S|20|17.098300||
B|XLU|20260122|11:14:28|S|100|42.995000||
B|COIN|20260122|11:14:29|S|16|225.240000||
B|HOOD|20260122|11:14:29|S|950|105.860000||
B|INTC|20260122|11:14:29|S|100|54.400000||
B|KRMN|20260122|11:14:29|S|100|111.495800||
B|MU|20260122|11:14:29|S|20|389.857300||
B|NVO|20260122|11:14:29|S|50|62.335000||
B|RCAT|20260122|11:14:29|S|63|17.250000||
B|SQQQ|20260122|11:14:29|S|150|66.510000||
B|AAL|20260122|11:14:30|S|200|15.300700||
B|AMD|20260122|11:14:30|S|2|253.950000||
B|IREN|20260122|11:14:30|S|100|53.660000||
B|LMND|20260122|11:14:30|S|100|97.710000||
B|NAMM|20260122|11:14:30|S|3|3.480000||
B|NAMM|20260122|11:14:30|S|10|3.470000||
B|NAMM|20260122|11:14:30|S|50|3.490000||
B|NB|20260122|11:14:30|S|4|7.360000||
B|ONDS|20260122|11:14:30|S|10|12.729300||
B|SBUX|20260122|11:14:30|S|100|97.535000||
B|SNDK|20260122|11:14:30|S|60|492.920000||
B|ZS|20260122|11:14:30|S|9|207.420000||
B|BETA|20260122|11:14:31|E|1|25.740000||
B|KSS|20260122|11:14:31|S|10|18.380000||
B|QCOM|20260122|11:14:31|S|10|157.780000||
B|QQQ|20260122|11:14:31|S|178|620.690000||
B|TQQQ|20260122|11:14:31|S|130|53.900000||
B|TQQQ|20260122|11:14:31|S|1200|53.900000||
B|AMD|20260122|11:14:32|S|20|253.950000||
B|ASTS|20260122|11:14:32|S|100|109.315000||
B|IBRX|20260122|11:14:32|S|100|7.085000||
B|LGLV|20260122|11:14:32|S|6|182.285000||
B|MRAM|20260122|11:14:32|S|200|15.690000||
B|MRNA|20260122|11:14:32|S|27|54.925000||
B|NCLH|20260122|11:14:32|S|100|21.115000||
B|NEE|20260122|11:14:32|S|30|85.010000||
B|NVDA|20260122|11:14:32|S|200|185.415000||
B|AMD|20260122|11:14:33|S|80|253.945000||
B|AMPX|20260122|11:14:33|S|11|11.510000||
B|MU|20260122|11:14:33|S|2|389.740700||
B|OKLO|20260122|11:14:33|S|1|91.780000||
B|QQQ|20260122|11:14:33|S|10|620.660000||
B|QQQ|20260122|11:14:33|S|10|620.660000||
B|RBLX|20260122|11:14:33|S|5|75.180000||
B|TSLA|20260122|11:14:33|S|100|438.015000||
B|AMD|20260122|11:14:34|S|20|253.910000||
B|ITUB|20260122|11:14:34|S|20|8.150700||
B|PAAS|20260122|11:14:34|S|10|61.520000||
B|PATH|20260122|11:14:34|S|50|14.767300||
B|PLUG|20260122|11:14:34|S|15|2.470000||
B|QBTS|20260122|11:14:34|S|2|26.505000||
B|SHYG|20260122|11:14:34|S|365|43.115000||
B|BBAI|20260122|11:14:35|S|100|5.850000||
B|CABA|20260122|11:14:35|S|100|3.140700||
B|CABA|20260122|11:14:35|S|4000|3.150000||
B|NFLX|20260122|11:14:35|S|10|84.090000||
B|NFLX|20260122|11:14:35|S|78|84.090000||
B|NVDA|20260122|11:14:35|S|93|185.420000||
B|SDGR|20260122|11:14:35|S|125|17.700000||
B|SDGR|20260122|11:14:35|S|275|17.700000||
B|UAMY|20260122|11:14:35|S|50|10.147500||
B|AUGO|20260122|11:14:36|S|14|69.220000||
B|HOOD|20260122|11:14:36|S|3|105.842700||
B|INTC|20260122|11:14:36|S|150|54.446900||
B|MSTR|20260122|11:14:36|S|50|161.490000||
B|RBLX|20260122|11:14:36|S|95|75.180000||
B|SXTP|20260122|11:14:36|S|1|5.847500||
B|AMD|20260122|11:14:37|S|50|253.955600||
B|CRWD|20260122|11:14:37|S|80|448.760000||
B|DE|20260122|11:14:37|S|2|526.150000||
B|DE|20260122|11:14:37|S|3|526.150000||
B|ELF|20260122|11:14:37|S|50|93.890000||
B|FCX|20260122|11:14:37|S|1|59.520000||
B|INTC|20260122|11:14:37|S|40|54.445000||
B|INTC|20260122|11:14:37|S|200|54.445000||
B|NNOX|20260122|11:14:37|S|400|3.135000||
B|ORLA|20260122|11:14:37|S|45|17.498000||
B|RKLB|20260122|11:14:37|S|60|83.318400||
B|SDGR|20260122|11:14:37|S|100|17.725000||
B|TAL|20260122|11:14:37|S|50|11.165000||
B|UVXY|20260122|11:14:37|S|70|34.890000||
B|XP|20260122|11:14:37|S|32|20.120700||
B|ABAT|20260122|11:14:38|S|20|4.755000||
B|AES|20260122|11:14:38|S|100|14.520000||
B|ARM|20260122|11:14:38|S|5|119.532600||
B|FXI|20260122|11:14:38|S|150|39.645000||
B|INTC|20260122|11:14:38|S|100|54.445000||
B|NBIS|20260122|11:14:38|S|100|99.230000||
B|SCHF|20260122|11:14:38|S|1|25.200000||
B|AMD|20260122|11:14:39|S|300|253.950000||
B|BOIL|20260122|11:14:39|S|20|29.360900||
B|CABA|20260122|11:14:39|S|18|3.147300||
B|GLD|20260122|11:14:39|S|3|447.936500||
B|MU|20260122|11:14:39|S|2|389.709400||
B|PATH|20260122|11:14:39|S|250|14.767300||
B|USAS|20260122|11:14:39|S|100|8.305000||
B|VIR|20260122|11:14:39|S|34|7.360000||
B|WDC|20260122|11:14:39|S|19|237.232200||
B|ACHR|20260122|11:14:40|S|50|8.905000||
B|ALAB|20260122|11:14:40|S|3|176.440000||
B|BOXX|20260122|11:14:40|S|130|115.409300||
B|COPX|20260122|11:14:40|S|50|82.668200||
B|CYTK|20260122|11:14:40|S|10|65.208100||
B|MU|20260122|11:14:40|S|25|389.717400||
B|NVDA|20260122|11:14:40|S|54|185.445000||
B|ORCL|20260122|11:14:40|S|17|178.150000||
B|QQQM|20260122|11:14:40|S|1|255.549300||
B|QQQM|20260122|11:14:40|S|1|255.550000||
B|RBLX|20260122|11:14:40|S|70|75.191100||
B|TSLA|20260122|11:14:40|S|50|437.870000||
B|TSLA|20260122|11:14:40|S|114|437.930000||
B|UNG|20260122|11:14:40|S|5|14.230000||
B|XP|20260122|11:14:40|S|1|20.122700||
B|CLS|20260122|11:14:41|S|12|287.650000||
B|HOOD|20260122|11:14:41|S|10|105.880500||
B|MU|20260122|11:14:41|S|2|389.709400||
B|TSLA|20260122|11:14:41|S|2|437.888800||
B|ZIM|20260122|11:14:41|S|100|22.595000||
B|AMD|20260122|11:14:42|S|45|253.940000||
B|HAL|20260122|11:14:42|S|45|33.015000||
B|HL|20260122|11:14:42|S|24|31.410000||
B|INTC|20260122|11:14:42|S|10|54.410000||
B|MU|20260122|11:14:42|S|5|389.709400||
B|PAAS|20260122|11:14:42|S|100|61.570000||
B|SLV|20260122|11:14:42|S|148|86.430000||
B|ARM|20260122|11:14:43|S|20|119.420500||
B|BABA|20260122|11:14:43|S|9|179.720000||
B|BMNR|20260122|11:14:43|S|100|28.960000||
B|BMNR|20260122|11:14:43|S|500|28.955000||
B|GRAL|20260122|11:14:43|S|50|113.790000||
B|HCTI|20260122|11:14:43|S|600|0.436500||
B|HOOD|20260122|11:14:43|S|10|105.868500||
B|IBN|20260122|11:14:43|S|11|29.285000||
B|INOD|20260122|11:14:43|S|20|58.987300||
B|PYPL|20260122|11:14:43|S|25|57.477600||
B|RDW|20260122|11:14:43|S|100|11.895000||
B|ACHR|20260122|11:14:44|S|50|8.901600||
B|ARM|20260122|11:14:44|S|1|119.351900||
B|BMNR|20260122|11:14:44|S|100|28.965000||
B|CABA|20260122|11:14:44|S|1000|3.149300||
B|NBIS|20260122|11:14:44|S|200|99.227700||
B|TSLA|20260122|11:14:44|S|10|437.820000||
B|AG|20260122|11:14:45|S|200|24.125000||
B|APLD|20260122|11:14:45|S|1|34.295000||
B|CABA|20260122|11:14:45|S|50|3.147600||
B|FRO|20260122|11:14:45|S|27|25.517000||
B|HUT|20260122|11:14:45|S|44|56.740000||
B|INCY|20260122|11:14:45|S|2|105.990000||
B|SNDK|20260122|11:14:45|S|3|492.450000||
B|SOXL|20260122|11:14:45|S|300|64.157400||
B|TSCO|20260122|11:14:45|S|50|53.314900||
B|ACHR|20260122|11:14:46|S|100|8.900000||
B|AEIS|20260122|11:14:46|S|145|270.990000||
B|AEIS|20260122|11:14:46|S|200|270.970000||
B|CMG|20260122|11:14:46|S|62|40.945000||
B|GOOGL|20260122|11:14:46|S|1|331.096800||
B|KLAC|20260122|11:14:46|S|10|1516.170000||
B|OKLO|20260122|11:14:46|S|82|91.710000||
B|PLTR|20260122|11:14:46|S|20|166.601700||
B|SOXL|20260122|11:14:46|S|20|64.145000||
B|XP|20260122|11:14:46|S|3|20.130700||
B|AMD|20260122|11:14:47|S|6|253.740000||
B|CRCL|20260122|11:14:47|S|100|72.095000||
B|EQX|20260122|11:14:47|S|100|15.805000||
B|MARA|20260122|11:14:47|S|46|10.405000||
B|TECK|20260122|11:14:47|S|50|52.431400||
B|TMC|20260122|11:14:47|S|16|9.419300||
B|WDC|20260122|11:14:47|S|32|237.080000||
B|BN|20260122|11:14:48|S|3|47.057600||
B|CRWV|20260122|11:14:48|S|128|94.950000||
B|DUOL|20260122|11:14:48|S|3|153.870000||
B|META|20260122|11:14:48|S|3|637.175300||
B|META|20260122|11:14:48|S|6|637.175300||
B|META|20260122|11:14:48|S|20|637.175300||
B|MU|20260122|11:14:48|S|35|389.480000||
B|MU|20260122|11:14:48|S|100|389.475200||
B|NLR|20260122|11:14:48|S|65|152.490000||
B|WDC|20260122|11:14:48|S|68|237.070000||
B|ZS|20260122|11:14:48|S|80|207.506000||
B|BABA|20260122|11:14:49|S|22|179.710000||
B|MU|20260122|11:14:49|S|10|389.480000||
B|OKLL|20260122|11:14:49|S|96|25.819500||
B|OKLL|20260122|11:14:49|S|100|25.820000||
B|ONDS|20260122|11:14:49|S|1|12.739300||
B|ONDS|20260122|11:14:49|S|300|12.739300||
B|OPTT|20260122|11:14:49|S|100|0.414400||
B|URA|20260122|11:14:49|S|3|56.548800||
B|BNRG|20260122|11:14:50|S|1|0.541000||
B|NFLX|20260122|11:14:50|S|10|84.085000||
B|PLUG|20260122|11:14:50|S|100|2.460000||
B|STKE|20260122|11:14:50|S|200|1.900000||
B|TE|20260122|11:14:50|S|100|8.190000||
B|TE|20260122|11:14:50|S|401|8.190000||
B|XOM|20260122|11:14:50|S|2|132.805000||
B|ZTS|20260122|11:14:50|S|600|125.875000||
B|BIIB|20260122|11:14:51|S|1|174.690000||
B|IRDM|20260122|11:14:51|S|20|20.770000||
B|KMB|20260122|11:14:51|S|1|102.253600||
B|LAES|20260122|11:14:51|S|15|5.177500||
B|MU|20260122|11:14:51|S|5|389.430000||
B|MU|20260122|11:14:51|S|9|389.360000||
B|NFLX|20260122|11:14:51|S|10|84.085000||
B|SIDU|20260122|11:14:51|S|500|3.595000||
B|SNDK|20260122|11:14:51|S|1|492.300000||
B|SXTP|20260122|11:14:51|S|12|5.906000||
B|TSLA|20260122|11:14:51|S|150|437.700000||
B|CABA|20260122|11:14:52|S|100|3.142700||
B|CMCT|20260122|11:14:52|S|100|4.240000||
B|HE|20260122|11:14:52|S|17|14.975000||
B|INTC|20260122|11:14:52|S|8|54.410000||
B|LUNR|20260122|11:14:52|S|100|19.860000||
B|SEI|20260122|11:14:52|S|2|56.284600||
B|ASTI|20260122|11:14:53|S|100|5.890000||
B|INTC|20260122|11:14:53|S|32|54.410000||
B|KOLD|20260122|11:14:53|E|300|20.468700||
B|MU|20260122|11:14:53|S|20|389.430000||
B|PLAB|20260122|11:14:53|S|60|36.120000||
B|PLAB|20260122|11:14:53|S|100|36.160000||
B|PLUG|20260122|11:14:53|S|100|2.460000||
B|TQQQ|20260122|11:14:53|S|2|53.870000||
B|BKKT|20260122|11:14:54|S|23|15.970000||
B|BOW|20260122|11:14:54|S|20|25.200000||
B|CAT|20260122|11:14:54|S|25|646.635100||
B|DD|20260122|11:14:54|S|50|44.745000||
B|DTE|20260122|11:14:54|S|20|136.970000||
B|EDN|20260122|11:14:54|S|20|31.185100||
B|GRPN|20260122|11:14:54|S|20|16.610000||
B|METC|20260122|11:14:54|S|57|24.930000||
B|MSGS|20260122|11:14:54|S|20|286.320000||
B|NBIS|20260122|11:14:54|S|100|99.190000||
B|PAAS|20260122|11:14:54|S|19|61.570000||
B|SKM|20260122|11:14:54|S|20|23.615000||
B|SPOT|20260122|11:14:54|S|10|494.735000||
B|UMAC|20260122|11:14:54|S|13|17.117800||
B|AMD|20260122|11:14:55|S|50|253.890000||
B|AMD|20260122|11:14:55|S|50|253.900000||
B|ENB|20260122|11:14:55|S|8|47.385000||
B|TSLA|20260122|11:14:55|S|50|437.750000||
B|TSLA|20260122|11:14:55|S|114|437.740000||
B|XBI|20260122|11:14:55|S|20|131.569300||
B|AMD|20260122|11:14:56|S|11|253.880000||
B|BABA|20260122|11:14:56|S|50|179.577400||
B|CRWV|20260122|11:14:56|S|100|94.835000||
B|KVUE|20260122|11:14:56|S|9900|17.725800||
B|LYFT|20260122|11:14:56|S|25|18.717300||
B|NVO|20260122|11:14:56|S|50|62.345000||
B|TE|20260122|11:14:56|S|100|8.155000||
B|TQQQ|20260122|11:14:56|S|100|53.870000||
B|USAR|20260122|11:14:56|S|20|23.304000||
B|USAR|20260122|11:14:56|S|20|23.305100||
B|ABEV|20260122|11:14:57|S|465|2.745000||
B|ACHR|20260122|11:14:57|S|100|8.890000||
B|ASTI|20260122|11:14:57|S|100|5.910000||
B|ASTS|20260122|11:14:57|S|218|109.485000||
B|INDA|20260122|11:14:57|S|1|51.830000||
B|META|20260122|11:14:57|S|7|637.344500||
B|MSFT|20260122|11:14:57|S|80|447.170000||
B|MU|20260122|11:14:57|S|200|389.510000||
B|RDW|20260122|11:14:57|S|1|11.895000||
B|SIDU|20260122|11:14:57|S|4900|3.595000||
B|SUPV|20260122|11:14:57|S|22|11.575000||
B|ZS|20260122|11:14:57|S|3|207.542000||
B|BITO|20260122|11:14:58|S|1|12.309900||
B|CRM|20260122|11:14:58|S|1|226.540000||
B|HL|20260122|11:14:58|S|2|31.409300||
B|IWM|20260122|11:14:58|S|50|271.362700||
B|META|20260122|11:14:58|S|4|637.457300||
B|MPC|20260122|11:14:58|S|1|176.660000||
B|MU|20260122|11:14:58|S|10|389.465000||
B|MU|20260122|11:14:58|S|100|389.465000||
B|NB|20260122|11:14:58|S|40|7.385000||
B|PATH|20260122|11:14:58|S|4|14.760000||
B|SLV|20260122|11:14:58|S|100|86.450000||
B|SUPV|20260122|11:14:58|S|50|11.575000||
B|SUPV|20260122|11:14:58|S|50|11.575000||
B|ACHR|20260122|11:14:59|S|100|8.890000||
B|AFRM|20260122|11:14:59|S|100|71.510000||
B|META|20260122|11:14:59|S|82|637.683100||
B|MSFT|20260122|11:14:59|S|10|447.169600||
B|MU|20260122|11:14:59|S|50|389.465000||
B|ORCL|20260122|11:14:59|S|10|178.245000||
B|SPY|20260122|11:14:59|S|100|689.685000||
B|SUPV|20260122|11:14:59|S|50|11.575000||
B|SUPV|20260122|11:14:59|S|50|11.575000||
B|SUPV|20260122|11:14:59|S|50|11.575000||
B|AVAV|20260122|11:15:00|S|16|309.180000||
B|GLDM|20260122|11:15:00|S|200|96.445000||
B|MNDR|20260122|11:15:00|E|7742|1.519900||
B|PBR/A|20260122|11:15:00|S|440|12.755000||
B|PLUG|20260122|11:15:00|S|100|2.460000||
B|RZLV|20260122|11:15:00|S|13|3.675000||
B|SUPV|20260122|11:15:00|S|49|11.575000||
B|SUPV|20260122|11:15:00|S|49|11.575000||
B|SUPV|20260122|11:15:00|S|50|11.575000||
B|GRPN|20260122|11:15:01|S|100|16.590000||
B|INTC|20260122|11:15:01|S|5|54.415000||
B|SUPV|20260122|11:15:01|S|50|11.575000||
B|AMD|20260122|11:15:02|S|15|253.887100||
B|AMD|20260122|11:15:02|S|15|253.890000||
B|AMD|20260122|11:15:02|S|50|253.887100||
B|AMD|20260122|11:15:02|S|50|253.890000||
B|FVRR|20260122|11:15:02|S|35|16.540000||
B|FVRR|20260122|11:15:02|S|35|16.540000||
B|INSP|20260122|11:15:02|S|500|89.440000||
B|MUU|20260122|11:15:02|S|100|180.760000||
B|NU|20260122|11:15:02|S|5|17.735000||
B|SOXL|20260122|11:15:02|S|90|64.130000||
B|SOXL|20260122|11:15:02|S|400|64.135000||
B|ZTS|20260122|11:15:02|S|400|125.875000||
B|ADBE|20260122|11:15:03|S|1|301.175000||
B|AMD|20260122|11:15:03|S|17|253.877500||
B|AMD|20260122|11:15:03|S|18|253.880000||
B|BRFH|20260122|11:15:03|S|1|3.140000||
B|CVM|20260122|11:15:03|S|100|6.510000||
B|EQT|20260122|11:15:03|S|1|54.750000||
B|NAMM|20260122|11:15:03|S|100|3.539900||
B|SMCI|20260122|11:15:03|S|48|33.005000||
B|SMR|20260122|11:15:03|S|1|20.540000||
B|SSL|20260122|11:15:03|S|200|7.215000||
B|UMC|20260122|11:15:03|S|50|10.880000||
B|VISN|20260122|11:15:03|S|28|17.990000||
B|CMCT|20260122|11:15:04|S|15|4.230000||
B|DXYZ|20260122|11:15:04|S|200|29.840000||
B|DXYZ|20260122|11:15:04|S|200|29.930000||
B|GE|20260122|11:15:04|S|11|296.624100||
B|LYFT|20260122|11:15:04|S|100|18.715000||
B|NFLX|20260122|11:15:04|S|5|84.095000||
B|NVDA|20260122|11:15:04|S|16|185.425000||
B|SNEX|20260122|11:15:04|S|45|109.634700||
B|AVAV|20260122|11:15:05|S|10|309.110000||
B|EWZ|20260122|11:15:05|S|100|36.047500||
B|MP|20260122|11:15:05|S|4|69.750000||
B|MUU|20260122|11:15:05|S|180|180.560000||
B|NBIS|20260122|11:15:05|S|50|99.055000||
B|NTNX|20260122|11:15:05|S|10|42.500000||
B|OXY|20260122|11:15:05|S|30|42.579300||
B|PANW|20260122|11:15:05|S|2|181.300000||
B|QQQ|20260122|11:15:05|S|1600|620.573100||
B|SPOT|20260122|11:15:05|S|1|494.662000||
B|SUPV|20260122|11:15:05|S|555|11.580900||
B|VEA|20260122|11:15:05|S|20|65.455000||
B|XGN|20260122|11:15:05|S|4300|4.960000||
B|AMD|20260122|11:15:06|S|2|253.870000||
B|COST|20260122|11:15:06|S|1|974.883700||
B|INTC|20260122|11:15:06|S|8|54.415000||
B|INTC|20260122|11:15:06|S|600|54.415000||
B|META|20260122|11:15:06|S|1|637.590000||
B|MSTR|20260122|11:15:06|S|1|161.540000||
B|PLTR|20260122|11:15:06|S|25|166.620000||
B|SPXU|20260122|11:15:06|S|25|48.224500||
B|SPY|20260122|11:15:06|S|1|689.680000||
B|WDC|20260122|11:15:06|S|4|237.275000||
B|XLI|20260122|11:15:06|S|86|165.870000||
B|ZS|20260122|11:15:06|S|1|207.496800||
B|AAL|20260122|11:15:07|S|200|15.295000||
B|ALAB|20260122|11:15:07|S|6|176.240000||
B|ASTS|20260122|11:15:07|S|10|109.500000||
B|CRML|20260122|11:15:07|S|100|17.760000||
B|GLD|20260122|11:15:07|S|1|448.030000||
B|IDYA|20260122|11:15:07|S|14|36.340000||
B|LULU|20260122|11:15:07|S|32|195.370000||
B|METC|20260122|11:15:07|S|7|24.940000||
B|NVDA|20260122|11:15:07|S|200|185.410800||
B|ORI|20260122|11:15:07|S|18|38.067300||
B|STLA|20260122|11:15:07|S|9|9.860700||
B|TIP|20260122|11:15:07|S|280|109.995000||
B|AS|20260122|11:15:08|S|1|36.345000||
B|AXTI|20260122|11:15:08|S|13|18.550000||
B|CCJ|20260122|11:15:08|S|5|122.101200||
B|DRVN|20260122|11:15:08|S|17|16.110000||
B|GOSS|20260122|11:15:08|S|400|2.925000||
B|GOSS|20260122|11:15:08|S|500|2.925000||
B|HL|20260122|11:15:08|S|1|31.423500||
B|NAMM|20260122|11:15:08|S|621|3.549800||
B|SKM|20260122|11:15:08|S|20|23.625000||
B|TSAT|20260122|11:15:08|S|19|25.190000||
B|CRWV|20260122|11:15:09|S|200|94.870000||
B|HOOD|20260122|11:15:09|S|2|105.840000||
B|LLY|20260122|11:15:09|S|7|1086.920000||
B|NVTS|20260122|11:15:09|S|200|10.400000||
B|ROOT|20260122|11:15:09|S|100|70.810000||
B|ROOT|20260122|11:15:09|S|1000|70.795000||
B|ARRY|20260122|11:15:10|S|2|10.446900||
B|DUOL|20260122|11:15:10|S|3|153.870000||
B|EOSE|20260122|11:15:10|S|100|18.110000||
B|EOSE|20260122|11:15:10|S|100|18.120000||
B|MRNA|20260122|11:15:10|S|2|54.905000||
B|MSFT|20260122|11:15:10|S|5|447.110000||
B|MU|20260122|11:15:10|S|5|389.302400||
B|TTD|20260122|11:15:10|S|50|36.429100||
B|UAMY|20260122|11:15:10|S|50|10.117500||
B|XOMA|20260122|11:15:10|S|500|27.710000||
B|AVGO|20260122|11:15:11|S|5|330.440000||
B|CIFR|20260122|11:15:11|S|100|17.700000||
B|GLXY|20260122|11:15:11|S|50|30.990000||
B|PII|20260122|11:15:11|S|12|71.450000||
B|RCAT|20260122|11:15:11|S|100|17.260000||
B|RKLB|20260122|11:15:11|S|100|83.273000||
B|ADM|20260122|11:15:12|S|2|67.940000||
B|AMD|20260122|11:15:12|S|100|253.860000||
B|GOOGL|20260122|11:15:12|S|1|331.238800||
B|MU|20260122|11:15:12|S|1|389.240000||
B|NBIL|20260122|11:15:12|S|500|12.160000||
B|NOW|20260122|11:15:12|S|100|127.240000||
B|TSLA|20260122|11:15:12|S|100|438.103500||
B|ZS|20260122|11:15:12|S|40|207.538500||
B|ZTS|20260122|11:15:12|S|100|125.850000||
B|AMD|20260122|11:15:13|S|330|253.830000||
B|KRMN|20260122|11:15:13|S|200|111.470000||
B|NFLX|20260122|11:15:13|S|35|84.095000||
B|RDW|20260122|11:15:13|S|300|11.880000||
B|SCHW|20260122|11:15:13|S|50|105.265000||
B|SGOV|20260122|11:15:13|S|500|100.580000||
B|ABTC|20260122|11:15:14|S|95|1.550000||
B|BITO|20260122|11:15:14|S|2|12.309900||
B|GROY|20260122|11:15:14|S|50|4.935000||
B|KGC|20260122|11:15:14|S|70|36.595000||
B|META|20260122|11:15:14|S|6|637.600000||
B|MU|20260122|11:15:14|S|1|389.610000||
B|ORCL|20260122|11:15:14|S|120|178.150000||
B|PLAB|20260122|11:15:14|S|50|36.030000||
B|PLAB|20260122|11:15:14|S|80|36.000000||
B|TLSA|20260122|11:15:14|S|200|1.750000||
B|TSLQ|20260122|11:15:14|S|3|18.820000||
B|TSLQ|20260122|11:15:14|S|3|18.820000||
B|ASTS|20260122|11:15:15|S|50|109.500000||
B|GLOB|20260122|11:15:15|S|170|68.860000||
B|GLOB|20260122|11:15:15|S|300|68.854400||
B|KHC|20260122|11:15:15|S|5|22.627300||
B|MA|20260122|11:15:15|S|50|525.280000||
B|NAMM|20260122|11:15:15|S|100|3.555000||
B|TE|20260122|11:15:15|S|100|8.125000||
B|WDC|20260122|11:15:15|S|25|237.190000||
B|DC|20260122|11:15:16|S|100|6.960000||
B|INTC|20260122|11:15:16|S|100|54.395000||
B|MU|20260122|11:15:16|S|25|389.605000||
B|NTES|20260122|11:15:16|S|7|133.600000||
B|SILJ|20260122|11:15:16|S|100|37.568700||
B|VDE|20260122|11:15:16|S|3|137.570000||
B|AMD|20260122|11:15:17|S|100|253.910000||
B|NU|20260122|11:15:17|S|2|17.737200||
B|SGOV|20260122|11:15:17|S|94|100.580000||
B|SILJ|20260122|11:15:17|S|100|37.580000||
B|SILJ|20260122|11:15:17|S|400|37.575000||
B|SILJ|20260122|11:15:17|S|1500|37.575000||
B|TSLA|20260122|11:15:17|S|6|437.957500||
B|AG|20260122|11:15:18|S|318|24.160000||
B|COIN|20260122|11:15:18|S|5|225.280000||
B|MAGS|20260122|11:15:18|S|500|64.575000||
B|MSOS|20260122|11:15:18|S|100|4.629300||
B|QUBT|20260122|11:15:18|S|100|11.965000||
B|RKLB|20260122|11:15:18|S|50|83.280000||
B|SMR|20260122|11:15:18|S|100|20.560000||
B|UVXY|20260122|11:15:18|S|100|34.905000||
B|UVXY|20260122|11:15:18|S|100|34.910000||
B|VALE|20260122|11:15:18|S|7|15.885000||
B|VNOM|20260122|11:15:18|S|100|39.250000||
B|HYMC|20260122|11:15:19|S|10|46.581000||
B|KRMN|20260122|11:15:19|S|200|111.530000||
B|NVDA|20260122|11:15:19|S|200|185.455000||
B|SPIB|20260122|11:15:19|S|10|33.825500||
B|UEC|20260122|11:15:19|S|100|19.729300||
B|XLE|20260122|11:15:19|S|1|48.700000||
B|XME|20260122|11:15:19|S|4|132.069500||
B|ABT|20260122|11:15:20|S|100|111.190000||
B|ABVX|20260122|11:15:20|S|5|122.180000||
B|CRWV|20260122|11:15:20|S|61|94.930000||
B|DAN|20260122|11:15:20|S|13|31.090000||
B|MU|20260122|11:15:20|S|100|389.600000||
B|NBIS|20260122|11:15:20|S|1|99.137800||
B|VIST|20260122|11:15:20|S|58|51.990000||
B|CMCSA|20260122|11:15:21|S|100|29.220700||
B|GOOG|20260122|11:15:21|S|40|331.450000||
B|HOOD|20260122|11:15:21|S|13|105.825000||
B|MRNA|20260122|11:15:21|S|100|54.910000||
B|NVDA|20260122|11:15:21|S|100|185.455000||
B|ONDS|20260122|11:15:21|S|80|12.739300||
B|PANW|20260122|11:15:21|S|1|181.270000||
B|QBTZ|20260122|11:15:21|S|100|8.410000||
B|SLNO|20260122|11:15:21|S|50|43.140000||
B|WT|20260122|11:15:21|S|15|15.990000||
B|XLK|20260122|11:15:21|S|73|144.930000||
B|ASML|20260122|11:15:22|S|1|1377.680000||
B|CSL|20260122|11:15:22|S|25|356.370000||
B|IRE|20260122|11:15:22|S|400|11.085000||
B|IRE|20260122|11:15:22|S|700|11.100000||
B|IREN|20260122|11:15:22|S|100|53.540000||
B|LAES|20260122|11:15:22|S|4|5.170000||
B|NVDA|20260122|11:15:22|S|23|185.445000||
B|PWR|20260122|11:15:22|S|4|465.741000||
B|QQQ|20260122|11:15:22|S|50|620.658400||
B|RKLB|20260122|11:15:22|S|3|83.250000||
B|XP|20260122|11:15:22|S|100|20.135000||
B|ZTS|20260122|11:15:22|S|32|125.879500||
B|AAPL|20260122|11:15:23|S|100|249.670000||
B|APP|20260122|11:15:23|S|6|517.520000||
B|COPX|20260122|11:15:23|S|50|82.718200||
B|GOOG|20260122|11:15:23|S|47|331.420000||
B|GOOG|20260122|11:15:23|S|100|331.420000||
B|MSFT|20260122|11:15:23|S|1|447.120000||
B|QCOM|20260122|11:15:23|S|1|157.770000||
B|SGOL|20260122|11:15:23|S|10|46.440000||
B|AAPL|20260122|11:15:24|S|50|249.680000||
B|AORT|20260122|11:15:24|S|10|45.010000||
B|BP|20260122|11:15:24|S|50|35.347300||
B|CLX|20260122|11:15:24|S|2|113.501500||
B|CRVS|20260122|11:15:24|S|100|24.380000||
B|EXK|20260122|11:15:24|S|7|13.615000||
B|ONDS|20260122|11:15:24|S|12|12.735000||
B|USO|20260122|11:15:24|S|14|72.257300||
B|BAC|20260122|11:15:25|S|100|52.795000||
B|FFIC|20260122|11:15:25|S|13|16.700000||
B|LABD|20260122|11:15:25|S|10|16.469300||
B|ABT|20260122|11:15:26|S|10|111.160000||
B|ARKW|20260122|11:15:26|S|100|145.520000||
B|BYND|20260122|11:15:26|S|100|0.979700||
B|CDE|20260122|11:15:26|S|1200|25.540500||
B|QQQ|20260122|11:15:26|S|20|620.695800||
B|RCAT|20260122|11:15:26|S|600|17.259000||
B|SQQQ|20260122|11:15:26|S|100|66.499300||
B|STLA|20260122|11:15:26|S|152|9.860700||
B|TSM|20260122|11:15:26|S|40|333.285000||
B|BRK/B|20260122|11:15:27|S|10|482.855000||
B|DELL|20260122|11:15:27|S|1|118.938600||
B|QBTS|20260122|11:15:27|S|400|26.515000||
B|QQQ|20260122|11:15:27|S|1|620.695000||
B|SQQQ|20260122|11:15:27|S|281|66.490000||
B|TQQQ|20260122|11:15:27|S|40|53.910000||
B|DOCN|20260122|11:15:28|S|4|54.406000||
B|ETOR|20260122|11:15:28|S|100|30.950000||
B|MELI|20260122|11:15:28|S|1|2134.420000||
B|MU|20260122|11:15:28|S|5|389.865100||
B|MU|20260122|11:15:28|S|5|389.870000||
B|ONDS|20260122|11:15:28|S|200|12.735000||
B|RKLB|20260122|11:15:28|S|150|83.260000||
B|TECL|20260122|11:15:28|S|5|118.510000||
B|TSLA|20260122|11:15:28|S|30|437.960000||
B|AAPL|20260122|11:15:29|S|50|249.760000||
B|ALAR|20260122|11:15:29|S|93|8.520000||
B|LCID|20260122|11:15:29|S|400|12.090000||
B|MU|20260122|11:15:29|S|1|389.865100||
B|MU|20260122|11:15:29|S|1|389.870000||
B|MU|20260122|11:15:29|S|10|389.865100||
B|MU|20260122|11:15:29|S|10|389.870000||
B|NUAI|20260122|11:15:29|S|500|8.995000||
B|ONDS|20260122|11:15:29|S|203|12.739200||
B|OWL|20260122|11:15:29|S|100|15.765000||
B|PBR|20260122|11:15:29|S|1|13.820000||
B|QS|20260122|11:15:29|S|100|11.330700||
B|RGTI|20260122|11:15:29|S|100|24.710000||
B|AMD|20260122|11:15:30|S|5|253.735000||
B|AMZN|20260122|11:15:30|S|1|234.841900||
B|CPNG|20260122|11:15:30|S|100|20.259300||
B|CRWV|20260122|11:15:30|S|6|95.000000||
B|ETHA|20260122|11:15:30|S|79|22.160000||
B|FTI|20260122|11:15:30|S|100|54.210000||
B|GE|20260122|11:15:30|S|2|296.965300||
B|NAK|20260122|11:15:30|S|3700|2.165000||
B|ORCL|20260122|11:15:30|S|1|178.090000||
B|OXSQ|20260122|11:15:30|S|150|1.875000||
B|RKLB|20260122|11:15:30|S|5|83.210000||
B|RXRX|20260122|11:15:30|S|2714|5.039400||
B|RZLV|20260122|11:15:30|S|100|3.675000||
B|SILJ|20260122|11:15:30|S|50|37.568800||
B|ZTS|20260122|11:15:30|S|11|125.861400||
B|CHA|20260122|11:15:31|S|300|12.347100||
B|INTC|20260122|11:15:31|S|600|54.390000||
B|MTCH|20260122|11:15:31|S|1|31.615000||
B|NOK|20260122|11:15:31|S|25|6.540000||
B|ACHR|20260122|11:15:32|S|100|8.895000||
B|AMDD|20260122|11:15:32|S|685|7.845800||
B|CRWD|20260122|11:15:32|S|3|448.590000||
B|FIG|20260122|11:15:32|S|11|27.719100||
B|INTC|20260122|11:15:32|S|20|54.385000||
B|MG|20260122|11:15:32|S|50|14.470000||
B|ORCL|20260122|11:15:32|S|37|178.090000||
B|ORCL|20260122|11:15:32|S|200|178.097600||
B|RBLX|20260122|11:15:32|S|50|75.140000||
B|RDW|20260122|11:15:32|S|100|11.875000||
B|CLSK|20260122|11:15:33|S|50|13.125000||
B|MU|20260122|11:15:33|S|15|389.800000||
B|PPLT|20260122|11:15:33|S|3|231.832700||
B|PPLT|20260122|11:15:33|S|4|231.840000||
B|VTRS|20260122|11:15:33|S|3950|13.235800||
B|ZS|20260122|11:15:33|S|3|207.471500||
B|CIG|20260122|11:15:34|S|25|2.140000||
B|COP|20260122|11:15:34|S|20|96.460000||
B|CRVS|20260122|11:15:34|S|12|24.540000||
B|CVNA|20260122|11:15:34|S|20|468.390000||
B|FCX|20260122|11:15:34|S|1|59.535000||
B|INTC|20260122|11:15:34|S|60|54.365000||
B|INTU|20260122|11:15:34|S|1|540.960000||
B|REMX|20260122|11:15:34|S|1|95.075000||
B|VZ|20260122|11:15:34|S|100|39.525000||
B|AMD|20260122|11:15:35|S|50|253.770000||
B|AMD|20260122|11:15:35|S|66|253.760000||
B|AMD|20260122|11:15:35|S|100|253.780000||
B|METC|20260122|11:15:35|S|100|24.880000||
B|SUUN|20260122|11:15:35|S|1673|1.770000||
B|ACHR|20260122|11:15:36|S|50|8.885000||
B|AVGO|20260122|11:15:36|S|40|330.430000||
B|DEO|20260122|11:15:36|S|50|92.015000||
B|GOOGL|20260122|11:15:36|S|11|331.280000||
B|INTC|20260122|11:15:36|S|2400|54.372700||
B|MU|20260122|11:15:36|S|20|389.800000||
B|SPOT|20260122|11:15:36|S|9|494.420000||
B|SPOT|20260122|11:15:36|S|11|494.429000||
B|AEM|20260122|11:15:37|S|25|213.060000||
B|DAL|20260122|11:15:37|S|25|70.500000||
B|HL|20260122|11:15:37|S|1|31.470000||
B|HMY|20260122|11:15:37|S|5|23.117400||
B|MSFT|20260122|11:15:37|S|80|447.255000||
B|MSFT|20260122|11:15:37|S|100|447.260000||
B|PAAS|20260122|11:15:37|S|17|61.535000||
B|SLDP|20260122|11:15:37|S|100|5.615000||
B|AMD|20260122|11:15:38|S|200|253.630000||
B|AMD|20260122|11:15:38|S|300|253.630000||
B|HL|20260122|11:15:38|S|200|31.470000||
B|INTC|20260122|11:15:38|S|50|54.375000||
B|MU|20260122|11:15:38|S|21|389.880000||
B|MU|20260122|11:15:38|S|25|389.800000||
B|PATH|20260122|11:15:38|S|2|14.750000||
B|RDW|20260122|11:15:38|S|884|11.865000||
B|RKLB|20260122|11:15:38|S|2|83.128500||
B|RKLB|20260122|11:15:38|S|10|83.127500||
B|RKLB|20260122|11:15:38|S|10|83.130000||
B|SMCI|20260122|11:15:38|S|9|33.039300||
B|STLA|20260122|11:15:38|S|40|9.855000||
B|ZS|20260122|11:15:38|S|4|207.453500||
B|APP|20260122|11:15:39|S|10|517.270000||
B|ENPH|20260122|11:15:39|S|72|39.130000||
B|GOOG|20260122|11:15:39|S|50|331.640000||
B|LQDA|20260122|11:15:39|S|100|41.160000||
B|PDD|20260122|11:15:39|S|1|107.170000||
B|SQQQ|20260122|11:15:39|S|100|66.510000||
B|UPRO|20260122|11:15:39|S|25|118.825200||
B|VOO|20260122|11:15:39|S|1|634.326500||
B|ZETA|20260122|11:15:39|S|40|21.325000||
B|AMD|20260122|11:15:40|S|1|253.498000||
B|AMD|20260122|11:15:40|S|2|253.500000||
B|AMD|20260122|11:15:40|S|5|253.480000||
B|BP|20260122|11:15:40|S|100|35.335000||
B|SOXL|20260122|11:15:40|S|200|64.147300||
B|CENX|20260122|11:15:41|S|15|48.630000||
B|GDXJ|20260122|11:15:41|S|200|142.180000||
B|HL|20260122|11:15:41|S|50|31.460000||
B|NAMM|20260122|11:15:41|S|136|3.639900||
B|ROOT|20260122|11:15:41|S|100|71.000000||
B|ROOT|20260122|11:15:41|S|100|71.010000||
B|ROOT|20260122|11:15:41|S|100|71.020000||
B|TQQQ|20260122|11:15:41|S|5|53.900000||
B|UPRO|20260122|11:15:41|S|2|118.830000||
B|BLK|20260122|11:15:42|S|1|1146.011600||
B|JNJ|20260122|11:15:42|S|10|220.185300||
B|KEY|20260122|11:15:42|S|100|21.995800||
B|NVAX|20260122|11:15:42|S|50|9.872500||
B|TSLA|20260122|11:15:42|S|6|437.878000||
B|VALE|20260122|11:15:42|S|100|15.880000||
B|VRT|20260122|11:15:42|S|60|181.420000||
B|AG|20260122|11:15:43|S|50|24.150000||
B|BK|20260122|11:15:43|S|9|120.520000||
B|CABA|20260122|11:15:43|S|100|3.122700||
B|IBRX|20260122|11:15:43|S|500|7.060000||
B|LI|20260122|11:15:43|S|20|16.985000||
B|NVDA|20260122|11:15:43|S|100|185.455000||
B|SOLS|20260122|11:15:43|S|150|63.530000||
B|SOXX|20260122|11:15:43|S|116|349.420000||
B|W|20260122|11:15:43|S|20|114.140000||
B|ABNB|20260122|11:15:44|S|2|135.670000||
B|AMZN|20260122|11:15:44|S|2|234.830000||
B|AMZN|20260122|11:15:44|S|70|234.830000||
B|DELL|20260122|11:15:44|S|2|118.938600||
B|HL|20260122|11:15:44|S|100|31.465000||
B|MAR|20260122|11:15:44|S|4|324.831700||
B|MAR|20260122|11:15:44|S|4|324.840000||
B|NIO|20260122|11:15:44|S|2324|4.860000||
B|NVO|20260122|11:15:44|S|100|62.389300||
B|SIMO|20260122|11:15:44|S|100|114.040000||
B|RDW|20260122|11:15:45|S|130|11.865000||
B|SKM|20260122|11:15:45|S|20|23.625000||
B|SPY|20260122|11:15:45|S|1|689.740000||
B|WSO|20260122|11:15:45|S|8|387.625000||
B|ZTS|20260122|11:15:45|S|600|125.895000||
B|ADBE|20260122|11:15:46|S|1|300.940000||
B|BCS|20260122|11:15:46|S|100|26.265000||
B|GPRK|20260122|11:15:46|S|1|7.800000||
B|MP|20260122|11:15:46|S|15|69.737800||
B|NVDA|20260122|11:15:46|S|30|185.460000||
B|RSP|20260122|11:15:46|S|50|200.385000||
B|VIST|20260122|11:15:46|S|3|51.980000||
B|AAL|20260122|11:15:47|S|100|15.282600||
B|BE|20260122|11:15:47|S|20|144.190000||
B|MP|20260122|11:15:47|E|1|69.722500||
B|MU|20260122|11:15:47|S|2|389.906900||
B|SMH|20260122|11:15:47|S|2|404.287000||
B|SNDK|20260122|11:15:47|S|4|492.080000||
B|UVIX|20260122|11:15:47|S|100|5.409300||
B|WDAY|20260122|11:15:47|S|5|187.880000||
B|MP|20260122|11:15:48|S|1|69.730000||
B|MP|20260122|11:15:48|S|10|69.737800||
B|SOLS|20260122|11:15:48|S|50|63.520000||
B|ASML|20260122|11:15:49|S|40|1377.700000||
B|DRI|20260122|11:15:49|S|1|208.880000||
B|MU|20260122|11:15:49|S|10|390.130000||
B|MU|20260122|11:15:49|S|25|390.135400||
B|MU|20260122|11:15:49|S|25|390.140000||
B|MU|20260122|11:15:49|S|50|390.135400||
B|MU|20260122|11:15:49|S|50|390.140000||
B|NAMM|20260122|11:15:49|S|10|3.710000||
B|NAMM|20260122|11:15:49|S|115|3.715000||
B|NBIS|20260122|11:15:49|S|100|98.890000||
B|NVDA|20260122|11:15:49|S|1|185.465000||
B|RGTI|20260122|11:15:49|S|2|24.659300||
B|SCCO|20260122|11:15:49|S|100|181.770000||
B|SOXL|20260122|11:15:49|S|25|64.169300||
B|SOXX|20260122|11:15:49|S|116|349.460000||
B|SOXX|20260122|11:15:49|S|134|349.457700||
B|TQQQ|20260122|11:15:49|S|100|53.892700||
B|VAMO|20260122|11:15:49|S|1|36.080000||
B|AG|20260122|11:15:50|S|1|24.155000||
B|AMZN|20260122|11:15:50|S|50|234.825000||
B|ETHA|20260122|11:15:50|S|7|22.175000||
B|JOBY|20260122|11:15:50|S|100|14.600700||
B|KRE|20260122|11:15:50|S|70|71.085000||
B|MDLZ|20260122|11:15:50|S|24|57.961900||
B|MRNA|20260122|11:15:50|S|100|55.090000||
B|MU|20260122|11:15:50|S|20|390.140000||
B|NIO|20260122|11:15:50|S|25|4.850000||
B|QQQ|20260122|11:15:50|S|50|620.714600||
B|RKLB|20260122|11:15:50|S|30|83.080000||
B|VZ|20260122|11:15:50|S|23|39.525000||
B|AMD|20260122|11:15:51|S|3|253.480000||
B|AMD|20260122|11:15:51|S|40|253.450000||
B|GEV|20260122|11:15:51|S|4|653.080000||
B|JD|20260122|11:15:51|S|40|30.020700||
B|MBLY|20260122|11:15:51|S|455|10.750000||
B|MRVL|20260122|11:15:51|S|100|84.100000||
B|MU|20260122|11:15:51|S|11|390.135900||
B|MU|20260122|11:15:51|S|12|390.140000||
B|SLV|20260122|11:15:51|S|100|86.490000||
B|STLA|20260122|11:15:51|S|20|9.855000||
B|VTI|20260122|11:15:51|S|1|341.407300||
B|WMT|20260122|11:15:51|S|42|118.616500||
B|ACHR|20260122|11:15:52|S|100|8.880000||
B|APLD|20260122|11:15:52|S|25|34.243500||
B|DC|20260122|11:15:52|S|10|6.950000||
B|KBWB|20260122|11:15:52|S|2|87.145000||
B|MRVL|20260122|11:15:52|S|200|84.100000||
B|MU|20260122|11:15:52|S|8|390.175000||
B|NAMM|20260122|11:15:52|S|37|3.695000||
B|NAMM|20260122|11:15:52|S|93|3.685000||
B|NAMM|20260122|11:15:52|S|870|3.699700||
B|PBR|20260122|11:15:52|S|37|13.840000||
B|RKLB|20260122|11:15:52|S|32|83.090000||
B|SXTP|20260122|11:15:52|S|200|5.800000||
B|GEMI|20260122|11:15:53|S|20|10.070000||
B|MU|20260122|11:15:53|S|11|390.240000||
B|NAMM|20260122|11:15:53|S|59|3.695000||
B|PLUG|20260122|11:15:53|S|100|2.460000||
B|VALE|20260122|11:15:53|S|2|15.880000||
B|WPM|20260122|11:15:53|S|5|144.766100||
B|WPM|20260122|11:15:53|S|5|144.770000||
B|AMZN|20260122|11:15:54|S|70|234.830000||
B|ASTS|20260122|11:15:54|S|5|109.280000||
B|HOOD|20260122|11:15:54|S|5|105.640000||
B|NVDA|20260122|11:15:54|S|2|185.465000||
B|NVDA|20260122|11:15:54|S|100|185.465000||
B|RDW|20260122|11:15:54|S|200|11.855000||
B|ASTS|20260122|11:15:55|S|1|109.290000||
B|NAMM|20260122|11:15:55|S|2751|3.699700||
B|PSX|20260122|11:15:55|S|200|141.560000||
B|SDS|20260122|11:15:55|S|20|67.160000||
B|STZ|20260122|11:15:55|S|16|163.110000||
B|AXTI|20260122|11:15:56|S|300|18.510000||
B|BABA|20260122|11:15:56|S|50|179.805000||
B|DOCS|20260122|11:15:56|S|100|40.780000||
B|SERV|20260122|11:15:56|S|100|13.610000||
B|VONG|20260122|11:15:56|S|5|119.917500||
B|AMD|20260122|11:15:57|S|10|253.530000||
B|BABA|20260122|11:15:57|S|50|179.805000||
B|BABA|20260122|11:15:57|S|50|179.805000||
B|COPX|20260122|11:15:57|S|100|82.700000||
B|LQDA|20260122|11:15:57|S|100|41.170000||
B|MSFT|20260122|11:15:57|S|40|447.460000||
B|MU|20260122|11:15:57|S|10|390.340000||
B|MU|20260122|11:15:57|S|100|390.360000||
B|TSLA|20260122|11:15:57|S|2|437.938300||
B|AGQ|20260122|11:15:58|S|1|277.180000||
B|AMD|20260122|11:15:58|S|100|253.600000||
B|AMD|20260122|11:15:58|S|100|253.600000||
B|AVGO|20260122|11:15:58|S|1|330.378300||
B|BABA|20260122|11:15:58|S|50|179.805000||
B|CEGX|20260122|11:15:58|S|81|18.470000||
B|ETHU|20260122|11:15:58|S|38|51.900000||
B|INTU|20260122|11:15:58|S|9|540.900000||
B|NAMM|20260122|11:15:58|S|54|3.679800||
B|SES|20260122|11:15:58|S|100|2.550000||
B|SPGI|20260122|11:15:58|S|1|536.451000||
B|SXTP|20260122|11:15:58|S|100|5.750000||
B|AMD|20260122|11:15:59|S|50|253.620000||
B|NAMM|20260122|11:15:59|S|200|3.679800||
B|PLAB|20260122|11:15:59|S|500|35.990000||
B|RXRX|20260122|11:15:59|S|100|5.035000||
B|STLA|20260122|11:15:59|S|31|9.860000||
B|CCCX|20260122|11:16:00|S|200|17.430000||
B|JPM|20260122|11:16:00|S|18|306.020800||
B|LQDA|20260122|11:16:00|S|100|41.165000||
B|MCHP|20260122|11:16:00|S|40|76.910000||
B|NFLX|20260122|11:16:00|S|10|84.030000||
B|NUAI|20260122|11:16:00|S|100|8.920000||
B|NUAI|20260122|11:16:00|S|100|8.930000||
B|NUAI|20260122|11:16:00|S|400|8.920000||
B|QRVO|20260122|11:16:00|S|50|82.586700||
B|QRVO|20260122|11:16:00|S|50|82.590000||
B|UNG|20260122|11:16:00|S|402|14.245000||
B|WDAY|20260122|11:16:00|S|100|187.980000||
B|EEM|20260122|11:16:01|S|40|58.920000||
B|LQDA|20260122|11:16:01|S|100|41.165000||
B|MBLY|20260122|11:16:01|S|1196|10.775000||
B|MSTR|20260122|11:16:01|S|5|161.500000||
B|NAMM|20260122|11:16:01|S|1|3.679800||
B|NAMM|20260122|11:16:01|S|2|3.680000||
B|NAMM|20260122|11:16:01|S|3|3.680000||
B|OKLO|20260122|11:16:01|S|1|91.650000||
B|PG|20260122|11:16:01|S|46|150.202900||
B|PG|20260122|11:16:01|S|100|150.204900||
B|TTAN|20260122|11:16:01|S|15|90.320000||
B|AEM|20260122|11:16:02|S|10|213.000000||
B|BTG|20260122|11:16:02|S|2|5.295000||
B|HL|20260122|11:16:02|S|100|31.480000||
B|IREN|20260122|11:16:02|S|25|53.380000||
B|NAMM|20260122|11:16:02|S|1500|3.689800||
B|PLUG|20260122|11:16:02|S|100|2.460000||
B|SNDK|20260122|11:16:02|S|5|492.301000||
B|SRPT|20260122|11:16:02|S|2|21.645800||
B|TYG|20260122|11:16:02|S|200|45.440000||
B|IPEXR|20260122|11:16:03|S|1|0.520000||
B|MARA|20260122|11:16:03|S|200|10.377300||
B|MKC|20260122|11:16:03|S|10|61.700000||
B|MRNA|20260122|11:16:03|S|50|55.140000||
B|MUU|20260122|11:16:03|S|100|181.770000||
B|MUU|20260122|11:16:03|S|100|181.780000||
B|NAMM|20260122|11:16:03|S|21|3.699800||
B|PII|20260122|11:16:03|S|35|71.450000||
B|RARE|20260122|11:16:03|S|100|23.590000||
B|TOST|20260122|11:16:03|S|40|34.250000||
B|TQQQ|20260122|11:16:03|S|400|53.930000||
B|GOOGL|20260122|11:16:04|S|10|331.528300||
B|GRAL|20260122|11:16:04|S|20|113.800000||
B|META|20260122|11:16:04|S|6|637.604800||
B|MU|20260122|11:16:04|S|5|390.475000||
B|SMR|20260122|11:16:04|S|1|20.520000||
B|SNDK|20260122|11:16:04|S|12|492.590000||
B|SQQQ|20260122|11:16:04|S|100|66.470000||
B|AMD|20260122|11:16:05|S|10|253.627800||
B|CCJ|20260122|11:16:05|S|5|122.150000||
B|DUST|20260122|11:16:05|S|104|4.869300||
B|GAIN|20260122|11:16:05|S|1|13.940000||
B|HYMC|20260122|11:16:05|S|100|46.650000||
B|INTC|20260122|11:16:05|S|2|54.465000||
B|INTC|20260122|11:16:05|S|4|54.465000||
B|NAMM|20260122|11:16:05|S|10|3.690000||
B|NEE|20260122|11:16:05|S|15|85.000000||
B|SOXX|20260122|11:16:05|S|3|349.550000||
B|ACWX|20260122|11:16:06|S|15|70.295000||
B|GOOGL|20260122|11:16:06|S|2|331.508300||
B|META|20260122|11:16:06|S|1|637.604800||
B|MSTR|20260122|11:16:06|S|50|161.480000||
B|NVDA|20260122|11:16:06|S|20|185.475000||
B|PBR|20260122|11:16:06|S|300|13.835000||
B|TM|20260122|11:16:06|S|25|228.000000||
B|TSLQ|20260122|11:16:06|S|10|18.840000||
B|ZTS|20260122|11:16:06|S|26|125.865400||
B|ASTI|20260122|11:16:07|S|3|5.810000||
B|IBRX|20260122|11:16:07|S|50|7.065000||
B|MP|20260122|11:16:07|S|2|69.580000||
B|NAMM|20260122|11:16:07|S|98|3.689900||
B|NAMM|20260122|11:16:07|S|111|3.689700||
B|NAMM|20260122|11:16:07|S|130|3.689900||
B|PLUG|20260122|11:16:07|S|100|2.460000||
B|BCRX|20260122|11:16:08|S|4|6.815000||
B|EEM|20260122|11:16:08|S|50|58.915000||
B|GOOGL|20260122|11:16:08|S|2|331.508600||
B|IRM|20260122|11:16:08|S|20|94.580000||
B|MU|20260122|11:16:08|S|50|390.315000||
B|NAMM|20260122|11:16:08|S|20|3.695000||
B|NAMM|20260122|11:16:08|S|1000|3.699900||
B|NBIS|20260122|11:16:08|S|200|98.930000||
B|RKLB|20260122|11:16:08|S|100|83.217000||
B|SLVR|20260122|11:16:08|S|30|74.960000||
B|SOXX|20260122|11:16:08|S|1|349.490000||
B|MU|20260122|11:16:09|S|200|390.300000||
B|ONDS|20260122|11:16:09|S|1|12.715000||
B|QUBT|20260122|11:16:09|S|100|11.940700||
B|RDDT|20260122|11:16:09|S|2|211.810000||
B|RDW|20260122|11:16:09|S|1|11.855000||
B|TSLA|20260122|11:16:09|S|100|437.908500||
B|AMD|20260122|11:16:10|S|100|253.500000||
B|ANF|20260122|11:16:10|S|106|98.910000||
B|ASTS|20260122|11:16:10|S|4|109.280000||
B|GGLL|20260122|11:16:10|S|2|107.888000||
B|GGLL|20260122|11:16:10|S|2|107.890000||
B|KRMN|20260122|11:16:10|S|50|111.330000||
B|MTCH|20260122|11:16:10|S|200|31.615000||
B|MU|20260122|11:16:10|S|60|390.295700||
B|MU|20260122|11:16:10|S|63|390.300000||
B|NAMM|20260122|11:16:10|S|40|3.690000||
B|RZLV|20260122|11:16:10|S|100|3.670700||
B|SMR|20260122|11:16:10|S|1|20.510000||
B|SMR|20260122|11:16:10|S|1|20.510000||
B|SMR|20260122|11:16:10|S|3|20.510000||
B|SNDK|20260122|11:16:10|S|5|492.010000||
B|AVGO|20260122|11:16:11|S|1|330.338000||
B|CAVA|20260122|11:16:11|S|30|66.540000||
B|COPX|20260122|11:16:11|S|600|82.690000||
B|EWZ|20260122|11:16:11|S|1500|36.075000||
B|JANX|20260122|11:16:11|S|300|14.578800||
B|MU|20260122|11:16:11|S|35|390.310000||
B|NAMM|20260122|11:16:11|S|322|3.689700||
B|NVDL|20260122|11:16:11|S|12|86.109100||
B|POET|20260122|11:16:11|S|5|7.265000||
B|RKLB|20260122|11:16:11|S|400|83.180000||
B|SAIA|20260122|11:16:11|S|7|366.400000||
B|SNDK|20260122|11:16:11|S|10|492.200000||
B|SU|20260122|11:16:11|S|9|49.939300||
B|XP|20260122|11:16:11|S|18|20.140700||
B|XP|20260122|11:16:11|S|19|20.140000||
B|DOX|20260122|11:16:12|S|9|83.680000||
B|ELAN|20260122|11:16:12|S|24|24.940000||
B|FCX|20260122|11:16:12|S|42|59.535000||
B|NAMM|20260122|11:16:12|S|5|3.685000||
B|NAMM|20260122|11:16:12|S|165|3.689800||
B|NVDA|20260122|11:16:12|S|100|185.430000||
B|PG|20260122|11:16:12|S|4|150.180000||
B|PG|20260122|11:16:12|S|5|150.180000||
B|RUN|20260122|11:16:12|S|300|19.535400||
B|TE|20260122|11:16:12|S|1100|8.190100||
B|CTEV|20260122|11:16:13|S|60|31.360000||
B|DD|20260122|11:16:13|S|20|44.755000||
B|LITE|20260122|11:16:13|S|1|355.880000||
B|TSLA|20260122|11:16:13|S|2|437.820000||
B|XOM|20260122|11:16:13|S|15|132.819300||
B|AMD|20260122|11:16:14|S|50|253.455000||
B|AMZN|20260122|11:16:14|S|100|234.760000||
B|AMZN|20260122|11:16:14|S|100|234.760000||
B|FDX|20260122|11:16:14|S|26|310.730000||
B|GOOG|20260122|11:16:14|S|100|331.720000||
B|GOOG|20260122|11:16:14|S|200|331.718000||
B|INTC|20260122|11:16:14|S|25|54.433100||
B|KRMN|20260122|11:16:14|S|100|111.340000||
B|SMR|20260122|11:16:14|S|5|20.500000||
B|SMR|20260122|11:16:14|S|10|20.500000||
B|SPYM|20260122|11:16:14|S|1|81.155500||
B|AMD|20260122|11:16:15|S|100|253.460000||
B|HOOD|20260122|11:16:15|S|100|105.559300||
B|NVDA|20260122|11:16:15|S|100|185.410000||
B|PLTR|20260122|11:16:15|S|57|166.230000||
B|PONY|20260122|11:16:15|S|230|16.849100||
B|RKLB|20260122|11:16:15|S|10|83.103500||
B|ASTI|20260122|11:16:16|S|100|5.870000||
B|HL|20260122|11:16:16|S|15|31.440000||
B|JAAA|20260122|11:16:16|S|20|50.750000||
B|MU|20260122|11:16:16|S|100|390.320000||
B|NAMM|20260122|11:16:16|S|16|3.709800||
B|NVDL|20260122|11:16:16|S|100|86.070000||
B|RCAT|20260122|11:16:16|S|20|17.295000||
B|XLK|20260122|11:16:16|S|77|144.905000||
B|ETR|20260122|11:16:17|S|17|94.390000||
B|INTU|20260122|11:16:17|S|1|540.900000||
B|QLD|20260122|11:16:17|S|100|71.585000||
B|SERA|20260122|11:16:17|S|2|3.490000||
B|SHOP|20260122|11:16:17|S|20|137.685000||
B|TAN|20260122|11:16:17|S|1|53.880000||
B|WFC|20260122|11:16:17|S|100|88.272700||
B|ZS|20260122|11:16:17|S|4|207.531000||
B|AAL|20260122|11:16:18|S|150|15.282600||
B|IOTR|20260122|11:16:18|S|100|5.280000||
B|LQDA|20260122|11:16:18|S|100|41.160000||
B|MU|20260122|11:16:18|S|25|390.350000||
B|MUU|20260122|11:16:18|S|2|181.580000||
B|PSKY|20260122|11:16:18|S|50|11.887600||
B|RKLB|20260122|11:16:18|S|30|83.068000||
B|SRV|20260122|11:16:18|S|20|39.630000||
B|DFTX|20260122|11:16:19|S|100|17.690000||
B|DIS|20260122|11:16:19|S|1|113.550000||
B|DUST|20260122|11:16:19|S|500|4.869300||
B|ETR|20260122|11:16:19|S|1|94.390000||
B|GOOG|20260122|11:16:19|S|100|331.730000||
B|MRNA|20260122|11:16:19|S|300|55.161300||
B|NAMM|20260122|11:16:19|S|1|3.700000||
B|NAMM|20260122|11:16:19|S|6|3.710000||
B|O|20260122|11:16:19|S|10|61.675000||
B|RKLB|20260122|11:16:19|S|100|83.107800||
B|TLSA|20260122|11:16:19|S|200|1.750000||
B|AS|20260122|11:16:20|S|14|36.320000||
B|ASTI|20260122|11:16:20|S|5|5.890000||
B|ETH|20260122|11:16:20|S|20|27.749300||
B|HL|20260122|11:16:20|S|2|31.410000||
B|HUT|20260122|11:16:20|S|55|56.470000||
B|KLAR|20260122|11:16:20|S|100|28.710000||
B|KLAR|20260122|11:16:20|S|400|28.685000||
B|NAMM|20260122|11:16:20|S|75|3.705000||
B|NAMM|20260122|11:16:20|S|132|3.705000||
B|ORCL|20260122|11:16:20|S|25|178.100000||
B|REMX|20260122|11:16:20|S|4|95.020000||
B|SLV|20260122|11:16:20|S|100|86.430000||
B|BIT|20260122|11:16:21|S|60|13.235800||
B|MO|20260122|11:16:21|S|77|61.160700||
B|NAMM|20260122|11:16:21|S|1|3.709800||
B|NFLX|20260122|11:16:21|S|7|84.065000||
B|PACS|20260122|11:16:21|S|20|35.060000||
B|VGIT|20260122|11:16:21|S|335|59.686100||
B|APG|20260122|11:16:22|S|421|42.040000||
B|AU|20260122|11:16:22|S|63|102.830000||
B|BBIO|20260122|11:16:22|S|78|80.478200||
B|BK|20260122|11:16:22|S|146|120.488800||
B|CFG|20260122|11:16:22|S|79|65.250900||
B|FTI|20260122|11:16:22|S|60|54.195000||
B|FTI|20260122|11:16:22|S|200|54.195000||
B|GE|20260122|11:16:22|S|50|296.560000||
B|GOOGL|20260122|11:16:22|S|25|331.578200||
B|HCA|20260122|11:16:22|S|23|466.155000||
B|INSM|20260122|11:16:22|S|33|156.360000||
B|L|20260122|11:16:22|S|100|102.270000||
B|RKLB|20260122|11:16:22|S|15|83.150000||
B|SGI|20260122|11:16:22|S|169|95.910000||
B|SGOV|20260122|11:16:22|S|2|100.580000||
B|SLV|20260122|11:16:22|S|25|86.425000||
B|SNDK|20260122|11:16:22|S|8|491.589000||
B|UVIX|20260122|11:16:22|S|43|5.415000||
B|BBAI|20260122|11:16:23|S|100|5.850000||
B|BX|20260122|11:16:23|S|110|156.250000||
B|GE|20260122|11:16:23|S|30|296.600000||
B|HIMS|20260122|11:16:23|S|150|29.349300||
B|IMSR|20260122|11:16:23|S|60|13.059100||
B|INTC|20260122|11:16:23|S|150|54.470000||
B|LITE|20260122|11:16:23|S|21|356.380000||
B|LITE|20260122|11:16:23|S|29|355.920000||
B|MAR|20260122|11:16:23|S|1|324.782000||
B|NVDA|20260122|11:16:23|S|100|185.365000||
B|RR|20260122|11:16:23|S|280|4.429300||
B|TLT|20260122|11:16:23|S|1|87.290000||
B|AMZN|20260122|11:16:24|S|50|234.915000||
B|LHX|20260122|11:16:24|S|8|352.690000||
B|LMND|20260122|11:16:24|S|100|97.910000||
B|PLTR|20260122|11:16:24|S|4|166.290000||
B|SMR|20260122|11:16:24|S|1|20.490000||
B|SMR|20260122|11:16:24|S|10|20.490000||
B|SPXS|20260122|11:16:24|S|200|34.410000||
B|BE|20260122|11:16:25|S|1|144.000000||
B|CABA|20260122|11:16:25|S|500|3.139300||
B|DVLT|20260122|11:16:25|S|50|0.819800||
B|META|20260122|11:16:25|S|1|637.822800||
B|MRNA|20260122|11:16:25|S|9|55.180000||
B|NAMM|20260122|11:16:25|S|73|3.700000||
B|TQQQ|20260122|11:16:25|S|50|53.915000||
B|TZA|20260122|11:16:25|S|20|5.610000||
B|XLF|20260122|11:16:25|S|30|53.830000||
B|YYY|20260122|11:16:25|S|2|11.795000||
B|AMZN|20260122|11:16:26|S|100|234.915000||
B|CMI|20260122|11:16:26|S|20|583.610000||
B|HL|20260122|11:16:26|S|200|31.450700||
B|IJH|20260122|11:16:26|S|3|70.655000||
B|INTC|20260122|11:16:26|S|83|54.470000||
B|IOBT|20260122|11:16:26|E|7500|0.289600||
B|MU|20260122|11:16:26|S|30|390.170000||
B|PANL|20260122|11:16:26|S|200|8.865000||
B|PATH|20260122|11:16:26|S|25|14.760000||
B|QQQ|20260122|11:16:26|S|10|620.764600||
B|SLP|20260122|11:16:26|S|100|20.630000||
B|TNA|20260122|11:16:26|S|100|60.205000||
B|BABA|20260122|11:16:27|S|73|179.760000||
B|GROY|20260122|11:16:27|S|50|4.915000||
B|LRCX|20260122|11:16:27|S|101|221.780000||
B|NAMM|20260122|11:16:27|S|200|3.709900||
B|QRVO|20260122|11:16:27|S|100|82.575000||
B|QRVO|20260122|11:16:27|S|100|82.600000||
B|SHEL|20260122|11:16:27|S|50|72.465000||
B|ZTS|20260122|11:16:27|S|1|125.869000||
B|AGG|20260122|11:16:28|S|10|99.915000||
B|CNQ|20260122|11:16:28|S|100|35.679300||
B|DUOL|20260122|11:16:28|S|30|153.770000||
B|EWM|20260122|11:16:28|S|50|28.450000||
B|LUV|20260122|11:16:28|S|93|43.015000||
B|META|20260122|11:16:28|S|16|637.790000||
B|MSFT|20260122|11:16:28|S|5|447.520000||
B|NAMM|20260122|11:16:28|S|22|3.709900||
B|ACHR|20260122|11:16:29|S|100|8.875000||
B|MU|20260122|11:16:29|S|3|390.155000||
B|MU|20260122|11:16:29|S|50|390.160000||
B|RDDT|20260122|11:16:29|S|100|211.830000||
B|RKLB|20260122|11:16:29|S|1|83.180000||
B|RKLB|20260122|11:16:29|S|15|83.187600||
B|BND|20260122|11:16:30|S|101|74.095000||
B|FIGR|20260122|11:16:30|S|3|62.720000||
B|HUBS|20260122|11:16:30|S|10|312.780000||
B|JFBR|20260122|11:16:30|S|700|0.805400||
B|JFBR|20260122|11:16:30|S|700|0.805400||
B|JFBR|20260122|11:16:30|S|700|0.808100||
B|MU|20260122|11:16:30|S|8|390.160000||
B|NAMM|20260122|11:16:30|S|50|3.690000||
B|NAMM|20260122|11:16:30|S|400|3.709800||
B|PAYO|20260122|11:16:30|S|100|5.905000||
B|QBTS|20260122|11:16:30|S|38|26.425000||
B|RGTI|20260122|11:16:30|S|5|24.620000||
B|AG|20260122|11:16:31|S|60|24.115000||
B|CDE|20260122|11:16:31|S|50|25.470000||
B|DOCU|20260122|11:16:31|S|1|57.120000||
B|DRCT|20260122|11:16:31|S|300|2.190000||
B|GOOGL|20260122|11:16:31|S|17|331.610000||
B|GOOGL|20260122|11:16:31|S|31|331.620000||
B|INTC|20260122|11:16:31|S|10|54.470000||
B|MBLY|20260122|11:16:31|S|100|10.810000||
B|MBLY|20260122|11:16:31|S|1000|10.805000||
B|MBLY|20260122|11:16:31|S|2000|10.810000||
B|MBLY|20260122|11:16:31|S|2000|10.810000||
B|MU|20260122|11:16:31|S|1|390.040000||
B|NVDL|20260122|11:16:31|S|20|86.050000||
B|RSP|20260122|11:16:31|S|100|200.350700||
B|SNDK|20260122|11:16:31|S|1|491.875000||
B|VLRS|20260122|11:16:31|S|30|9.065000||
B|AMD|20260122|11:16:32|S|2|253.450000||
B|ASTS|20260122|11:16:32|E|1|109.237500||
B|ASTS|20260122|11:16:32|S|1|109.260000||
B|ONTO|20260122|11:16:32|S|10|213.880000||
B|PBR|20260122|11:16:32|S|40|13.830000||
B|QQQM|20260122|11:16:32|S|12|255.579700||
B|SMCI|20260122|11:16:32|S|100|33.020000||
B|SMCI|20260122|11:16:32|S|344|33.010000||
B|TSLA|20260122|11:16:32|S|1|437.880000||
B|BAC|20260122|11:16:33|S|50|52.797200||
B|BHP|20260122|11:16:33|S|20|65.020000||
B|NAMM|20260122|11:16:33|S|4|3.709800||
B|BP|20260122|11:16:34|S|10|35.357300||
B|CAVA|20260122|11:16:34|S|100|66.518100||
B|INTC|20260122|11:16:34|S|100|54.465000||
B|META|20260122|11:16:34|S|1|637.725000||
B|META|20260122|11:16:34|S|1|637.730000||
B|MU|20260122|11:16:34|S|5|390.120000||
B|NFLX|20260122|11:16:34|S|5|84.045000||
B|ONDS|20260122|11:16:34|S|22|12.685000||
B|URNM|20260122|11:16:34|S|25|75.124800||
B|XHE|20260122|11:16:34|S|10|90.770000||
B|XLV|20260122|11:16:34|S|1|158.945000||
B|XLV|20260122|11:16:34|S|4|158.955000||
B|FTAI|20260122|11:16:35|S|1|291.530000||
B|INTC|20260122|11:16:35|S|50|54.465000||
B|INTC|20260122|11:16:35|S|100|54.465000||
B|META|20260122|11:16:35|S|1|637.725000||
B|MU|20260122|11:16:35|S|30|390.100000||
B|TSM|20260122|11:16:35|S|2|333.398300||
B|VALE|20260122|11:16:35|S|100|15.870000||
B|AAOI|20260122|11:16:36|S|10|40.505000||
B|BTQ|20260122|11:16:36|S|20|5.065000||
B|LAC|20260122|11:16:36|S|200|5.960000||
B|MINT|20260122|11:16:36|S|38|100.623100||
B|NAMM|20260122|11:16:36|S|8|3.709900||
B|NAMM|20260122|11:16:36|S|3000|3.708400||
B|PED|20260122|11:16:36|S|50|0.555100||
B|QQQ|20260122|11:16:36|S|50|620.701800||
B|VBIL|20260122|11:16:36|S|15|75.560000||
B|XP|20260122|11:16:36|S|1|20.130000||
B|ACMR|20260122|11:16:37|S|40|52.730000||
B|LAES|20260122|11:16:37|S|8|5.160000||
B|LAES|20260122|11:16:37|S|9|5.160000||
B|MU|20260122|11:16:37|S|100|390.010000||
B|NAMM|20260122|11:16:37|S|300|3.719700||
B|PLUG|20260122|11:16:37|S|100|2.450000||
B|PLUG|20260122|11:16:37|S|100|2.450000||
B|QRVO|20260122|11:16:37|S|100|82.575000||
B|SLV|20260122|11:16:37|S|1300|86.520000||
B|SPYM|20260122|11:16:37|S|1|81.155000||
B|TSLA|20260122|11:16:37|S|33|438.060000||
B|WF|20260122|11:16:37|S|5|60.130000||
B|BP|20260122|11:16:38|S|50|35.357300||
B|CRWV|20260122|11:16:38|S|100|95.200000||
B|FB|20260122|11:16:38|S|1|42.410000||
B|MLYS|20260122|11:16:38|S|400|32.710000||
B|ORCL|20260122|11:16:38|S|1|178.160000||
B|PLUG|20260122|11:16:38|S|100|2.455000||
B|RKT|20260122|11:16:38|S|100|21.635000||
B|ARM|20260122|11:16:39|S|38|119.160000||
B|BABA|20260122|11:16:39|S|100|179.815000||
B|FIGR|20260122|11:16:39|S|400|62.680000||
B|IBIT|20260122|11:16:39|S|300|50.309100||
B|KRMN|20260122|11:16:39|S|200|111.330000||
B|NVDA|20260122|11:16:39|S|50|185.480000||
B|NVDA|20260122|11:16:39|S|400|185.495000||
B|RKLB|20260122|11:16:39|S|3|83.137800||
B|SONY|20260122|11:16:39|S|60|23.045000||
B|UMC|20260122|11:16:39|S|5|10.900000||
B|VIXY|20260122|11:16:39|S|2|25.455000||
B|ZTS|20260122|11:16:39|S|1|125.892400||
B|BABA|20260122|11:16:40|S|4|179.790000||
B|GOOGL|20260122|11:16:40|S|50|331.678600||
B|GOOGL|20260122|11:16:40|S|100|331.680000||
B|INTU|20260122|11:16:40|S|36|540.850000||
B|LAES|20260122|11:16:40|S|6|5.169900||
B|LEU|20260122|11:16:40|S|6|302.460000||
B|MBLY|20260122|11:16:40|S|200|10.795000||
B|NVDA|20260122|11:16:40|S|222|185.525000||
B|PDD|20260122|11:16:40|S|300|107.070000||
B|TSLA|20260122|11:16:40|S|60|438.118500||
B|XP|20260122|11:16:40|S|6|20.130700||
B|ZTS|20260122|11:16:40|S|20|125.891100||
B|APH|20260122|11:16:41|S|1000|150.140000||
B|DXYZ|20260122|11:16:41|S|10|29.840000||
B|HUM|20260122|11:16:41|S|9|271.070000||
B|NAMM|20260122|11:16:41|S|40|3.730000||
B|NVDA|20260122|11:16:41|S|135|185.525000||
B|PLUG|20260122|11:16:41|S|100|2.455000||
B|PPG|20260122|11:16:41|S|60|114.025000||
B|TME|20260122|11:16:41|S|100|16.245000||
B|BG|20260122|11:16:42|S|89|112.680000||
B|INTC|20260122|11:16:42|S|37|54.460000||
B|INTC|20260122|11:16:42|S|570|54.460000||
B|PLTR|20260122|11:16:42|S|122|166.220000||
B|QRVO|20260122|11:16:42|S|100|82.560000||
B|SUPV|20260122|11:16:42|S|49|11.582700||
B|TSLA|20260122|11:16:42|S|50|437.950000||
B|ABR|20260122|11:16:43|S|1|8.180000||
B|CVNA|20260122|11:16:43|S|50|468.980000||
B|GDXU|20260122|11:16:43|S|41|435.559000||
B|GDXU|20260122|11:16:43|S|59|435.550000||
B|MDB|20260122|11:16:43|S|6|392.980000||
B|MSTU|20260122|11:16:43|S|500|8.990000||
B|NFLX|20260122|11:16:43|S|25|84.015000||
B|NVDA|20260122|11:16:43|S|100|185.555000||
B|RGTI|20260122|11:16:43|S|25|24.659300||
B|SNOW|20260122|11:16:43|S|1|205.420000||
B|TSLA|20260122|11:16:43|S|5|437.979500||
B|BABA|20260122|11:16:44|S|50|179.727200||
B|COST|20260122|11:16:44|S|1|974.490000||
B|COTY|20260122|11:16:44|S|900|3.327500||
B|FNB|20260122|11:16:44|S|100|18.230000||
B|NFLX|20260122|11:16:44|S|5|84.005000||
B|NFLX|20260122|11:16:44|S|5|84.005000||
B|SLV|20260122|11:16:44|S|200|86.515000||
B|UNG|20260122|11:16:44|S|401|14.230000||
B|VIST|20260122|11:16:44|S|11|52.010000||
B|WDC|20260122|11:16:44|S|57|237.310000||
B|XP|20260122|11:16:44|S|2|20.130000||
B|XP|20260122|11:16:44|S|2|20.130700||
B|AAL|20260122|11:16:45|S|70|15.275000||
B|AREB|20260122|11:16:45|E|101|0.388200||
B|ASTI|20260122|11:16:45|S|96|5.880000||
B|INTC|20260122|11:16:45|S|65|54.455000||
B|LPTH|20260122|11:16:45|S|100|14.405000||
B|NFLX|20260122|11:16:45|S|5|84.005000||
B|SLV|20260122|11:16:45|S|5|86.517500||
B|SMCI|20260122|11:16:45|S|42|33.012900||
B|SNDK|20260122|11:16:45|S|3|492.570000||
B|SNDK|20260122|11:16:45|S|20|492.190000||
B|TSLA|20260122|11:16:45|S|5|438.046800||
B|BMNU|20260122|11:16:46|S|16|4.970000||
B|BOIL|20260122|11:16:46|S|100|29.395000||
B|CRDO|20260122|11:16:46|S|2|133.840000||
B|IOTR|20260122|11:16:46|S|57|5.200000||
B|SMR|20260122|11:16:46|S|10|20.485000||
B|URA|20260122|11:16:46|S|1|56.516300||
B|XLE|20260122|11:16:46|S|100|48.710000||
B|CORT|20260122|11:16:47|S|11|42.120000||
B|ISRG|20260122|11:16:47|S|10|531.190000||
B|LQDA|20260122|11:16:47|S|100|41.040000||
B|NVDA|20260122|11:16:47|S|20|185.540000||
B|XLF|20260122|11:16:47|S|300|53.815000||
B|AMD|20260122|11:16:48|S|5|253.320200||
B|BE|20260122|11:16:48|S|100|143.900000||
B|COIN|20260122|11:16:48|S|5|225.130000||
B|CRWV|20260122|11:16:48|S|100|95.180000||
B|CRWV|20260122|11:16:48|S|806|95.157900||
B|HG|20260122|11:16:48|S|50|27.130000||
B|LQDA|20260122|11:16:48|S|93|41.040000||
B|LQDA|20260122|11:16:48|S|100|41.040000||
B|MRNA|20260122|11:16:48|S|24|55.131200||
B|NAMM|20260122|11:16:48|S|10|3.720000||
B|NAMM|20260122|11:16:48|S|10|3.740000||
B|NAMM|20260122|11:16:48|S|10|3.770000||
B|NAMM|20260122|11:16:48|S|27|3.729900||
B|NAMM|20260122|11:16:48|S|90|3.720000||
B|NBIS|20260122|11:16:48|S|2|98.848000||
B|NBIS|20260122|11:16:48|S|40|98.848000||
B|SCHD|20260122|11:16:48|S|30|29.250000||
B|SPY|20260122|11:16:48|S|100|689.645000||
B|TZA|20260122|11:16:48|S|2800|5.620000||
B|AVGO|20260122|11:16:49|S|40|330.220000||
B|AVGO|20260122|11:16:49|S|200|330.190000||
B|CLOI|20260122|11:16:49|S|423|52.975000||
B|LITE|20260122|11:16:49|S|10|355.420000||
B|MUU|20260122|11:16:49|S|30|181.730000||
B|NAMM|20260122|11:16:49|S|10|3.729900||
B|NAMM|20260122|11:16:49|S|509|3.729700||
B|NU|20260122|11:16:49|S|35|17.745000||
B|ORCL|20260122|11:16:49|S|1|178.130000||
B|PANW|20260122|11:16:49|S|50|181.427300||
B|PNW|20260122|11:16:49|S|20|92.885000||
B|SLVP|20260122|11:16:49|S|160|45.740000||
B|UEC|20260122|11:16:49|S|40|19.717300||
B|VG|20260122|11:16:49|S|500|9.749300||
B|ZIM|20260122|11:16:49|S|5|22.610000||
B|ADSK|20260122|11:16:50|S|1|265.030000||
B|BIV|20260122|11:16:50|S|57|77.656600||
B|CEG|20260122|11:16:50|S|2|290.560000||
B|MSTY|20260122|11:16:50|S|1|29.529300||
B|NAMM|20260122|11:16:50|S|50|3.729900||
B|NFLX|20260122|11:16:50|S|40|84.002700||
B|NFLX|20260122|11:16:50|S|260|84.005000||
B|PATH|20260122|11:16:50|S|90|14.760000||
B|SOXX|20260122|11:16:50|S|2|349.400000||
B|ZTS|20260122|11:16:50|S|600|125.840000||
B|CLS|20260122|11:16:51|S|10|286.120000||
B|ETHU|20260122|11:16:51|S|9|51.740000||
B|HOOD|20260122|11:16:51|S|5|105.521500||
B|ISSC|20260122|11:16:51|S|10|21.160000||
B|MU|20260122|11:16:51|S|100|390.530000||
B|NAMM|20260122|11:16:51|S|32|3.719700||
B|NAMM|20260122|11:16:51|S|191|3.719900||
B|NVT|20260122|11:16:51|S|48|112.140000||
B|SHOP|20260122|11:16:51|S|10|137.708000||
B|SPG|20260122|11:16:51|S|100|187.720000||
B|XP|20260122|11:16:51|S|1|20.135000||
B|ADBE|20260122|11:16:52|S|1|301.255000||
B|ASML|20260122|11:16:52|S|5|1377.900000||
B|CLS|20260122|11:16:52|S|3|286.270000||
B|DDOG|20260122|11:16:52|S|15|131.319800||
B|GGLL|20260122|11:16:52|S|50|107.954000||
B|INTC|20260122|11:16:52|S|44|54.430000||
B|INTC|20260122|11:16:52|S|54|54.425000||
B|LEU|20260122|11:16:52|S|15|302.460000||
B|LRCX|20260122|11:16:52|S|6|221.820000||
B|MKC|20260122|11:16:52|S|100|61.720000||
B|MKC|20260122|11:16:52|S|300|61.710000||
B|MSM|20260122|11:16:52|S|10|87.595000||
B|NAMM|20260122|11:16:52|S|30|3.700000||
B|NAMM|20260122|11:16:52|S|253|3.709700||
B|PYPL|20260122|11:16:52|S|4|57.417400||
B|SPY|20260122|11:16:52|S|12|689.645000||
B|TNA|20260122|11:16:52|S|100|60.185000||
B|UNH|20260122|11:16:52|S|2|353.175000||
B|XP|20260122|11:16:52|S|18|20.130700||
B|ACHR|20260122|11:16:53|S|100|8.870000||
B|CAVA|20260122|11:16:53|S|10|66.580000||
B|GEMI|20260122|11:16:53|S|200|10.070000||
B|GOOGL|20260122|11:16:53|S|1|331.608600||
B|MARA|20260122|11:16:53|S|21|10.365000||
B|PLUG|20260122|11:16:53|S|100|2.450000||
B|RCAT|20260122|11:16:53|S|95|17.300000||
B|TSM|20260122|11:16:53|S|50|333.427600||
B|ZS|20260122|11:16:53|S|1|207.482300||
B|ZS|20260122|11:16:53|S|1|207.503700||
B|FNDF|20260122|11:16:54|S|200|47.765000||
B|NAMM|20260122|11:16:54|S|9|3.729700||
B|SOXL|20260122|11:16:54|S|25|64.137100||
B|VALE|20260122|11:16:54|S|193|15.875000||
B|VTI|20260122|11:16:54|S|1|341.340000||
B|ZTS|20260122|11:16:54|S|100|125.755000||
B|ZTS|20260122|11:16:54|S|400|125.840000||
B|ARRY|20260122|11:16:55|S|1600|10.490000||
B|BHP|20260122|11:16:55|S|70|65.025000||
B|CELH|20260122|11:16:55|S|8|56.000000||
B|CRSP|20260122|11:16:55|S|87|59.450000||
B|EPOL|20260122|11:16:55|S|6|37.240000||
B|LABD|20260122|11:16:55|S|6|16.525000||
B|RGTI|20260122|11:16:55|S|50|24.660000||
B|TMC|20260122|11:16:55|S|10|9.407600||
B|XME|20260122|11:16:55|S|10|131.920000||
B|AEM|20260122|11:16:56|S|100|212.770000||
B|AGQ|20260122|11:16:56|S|19|277.660000||
B|DFTX|20260122|11:16:56|S|100|17.700000||
B|HTGC|20260122|11:16:56|S|340|18.808400||
B|LDI|20260122|11:16:56|S|155|2.850000||
B|NAMM|20260122|11:16:56|S|25|3.720000||
B|NAMM|20260122|11:16:56|S|50|3.720000||
B|PPLT|20260122|11:16:56|S|150|232.240000||
B|AEM|20260122|11:16:57|S|50|212.853400||
B|AEM|20260122|11:16:57|S|50|212.860000||
B|AMD|20260122|11:16:57|S|40|253.390000||
B|BIIB|20260122|11:16:57|S|2|174.750000||
B|CVE|20260122|11:16:57|S|100|18.340000||
B|INTC|20260122|11:16:57|S|3|54.443100||
B|SCHW|20260122|11:16:57|S|46|105.047100||
B|TSM|20260122|11:16:57|S|5|333.419500||
B|UNG|20260122|11:16:57|S|84|14.225000||
B|AMD|20260122|11:16:58|S|27|253.410000||
B|AUR|20260122|11:16:58|S|100|5.050000||
B|AUR|20260122|11:16:58|S|900|5.049300||
B|GLD|20260122|11:16:58|S|50|447.881200||
B|KRE|20260122|11:16:58|S|40|71.089300||
B|NAMM|20260122|11:16:58|S|150|3.729800||
B|NVTS|20260122|11:16:58|S|100|10.395000||
B|ORCL|20260122|11:16:58|S|2|178.170000||
B|RCAT|20260122|11:16:58|S|20|17.345000||
B|IDV|20260122|11:16:59|S|260|40.887500||
B|MRNA|20260122|11:16:59|S|100|55.110000||
B|MU|20260122|11:16:59|S|12|390.580000||
B|NVDA|20260122|11:16:59|S|100|185.580800||
B|NVDA|20260122|11:16:59|S|150|185.580000||
B|PEP|20260122|11:16:59|S|25|146.450000||
B|TSLL|20260122|11:16:59|S|10|17.864500||
B|UBER|20260122|11:16:59|S|50|83.450000||
B|VIG|20260122|11:16:59|S|20|224.639000||
B|WDC|20260122|11:16:59|S|10|237.492100||
B|AAPU|20260122|11:17:00|S|60|28.190000||
B|HIMS|20260122|11:17:00|S|100|29.337300||
B|MU|20260122|11:17:00|S|1|390.600000||
B|MU|20260122|11:17:00|S|5|390.590000||
B|PLUG|20260122|11:17:00|S|100|2.455000||
B|PYPL|20260122|11:17:00|S|100|57.425000||
B|SOXX|20260122|11:17:00|S|9|349.470000||
B|CABA|20260122|11:17:01|S|100|3.147300||
B|CRVS|20260122|11:17:01|S|50|24.580000||
B|DELL|20260122|11:17:01|S|34|118.959500||
B|GDXU|20260122|11:17:01|S|100|436.380000||
B|GDXU|20260122|11:17:01|S|184|436.359000||
B|GDXU|20260122|11:17:01|S|216|436.350000||
B|KEY|20260122|11:17:01|S|100|22.010000||
B|KEY|20260122|11:17:01|S|600|22.012500||
B|MU|20260122|11:17:01|S|1|390.590000||
B|NXXT|20260122|11:17:01|S|20|1.140000||
B|PFE|20260122|11:17:01|S|100|26.115000||
B|RKLB|20260122|11:17:01|S|5|83.200000||
B|SMCI|20260122|11:17:01|S|38|33.040000||
B|ABT|20260122|11:17:02|S|15|111.028600||
B|AIRS|20260122|11:17:02|S|200|2.867000||
B|ASTI|20260122|11:17:02|S|1|5.965000||
B|IBIT|20260122|11:17:02|S|17|50.299300||
B|IBKR|20260122|11:17:02|S|25|76.430000||
B|LHX|20260122|11:17:02|S|2|352.570000||
B|PFE|20260122|11:17:02|S|10|26.115000||
B|SOXL|20260122|11:17:02|S|5|64.197100||
B|ASTI|20260122|11:17:03|S|83|5.970000||
B|B|20260122|11:17:03|S|10|50.067600||
B|IREN|20260122|11:17:03|S|100|53.320000||
B|NVDA|20260122|11:17:03|S|20|185.585500||
B|PNC|20260122|11:17:03|S|1|224.940000||
B|SHOP|20260122|11:17:03|S|16|137.899500||
B|SIDU|20260122|11:17:03|S|500|3.557300||
B|AMD|20260122|11:17:04|S|1|253.360000||
B|CRWV|20260122|11:17:04|S|25|95.370000||
B|FTI|20260122|11:17:04|S|28|54.090000||
B|INTW|20260122|11:17:04|S|3|89.990000||
B|MSTR|20260122|11:17:04|S|1|161.460000||
B|PYPL|20260122|11:17:04|S|25|57.447400||
B|RDDT|20260122|11:17:04|S|5|211.950000||
B|TLT|20260122|11:17:04|S|7|87.300000||
B|TNA|20260122|11:17:04|S|100|60.205000||
B|ACIU|20260122|11:17:05|S|15|3.570000||
B|ARM|20260122|11:17:05|S|100|119.225000||
B|PLUG|20260122|11:17:05|S|20|2.460000||
B|QLD|20260122|11:17:05|S|25|71.608000||
B|XLE|20260122|11:17:05|S|300|48.690000||
B|YETH|20260122|11:17:05|S|1|16.310000||
B|ZTS|20260122|11:17:05|S|1|125.856300||
B|AAPL|20260122|11:17:06|S|100|249.930000||
B|NAMM|20260122|11:17:06|S|50|3.740000||
B|NFLX|20260122|11:17:06|S|5|84.015000||
B|NVO|20260122|11:17:06|S|100|62.325000||
B|PBR|20260122|11:17:06|S|10|13.840000||
B|PFE|20260122|11:17:06|S|37|26.120000||
B|QBTS|20260122|11:17:06|S|5|26.505000||
B|QBTS|20260122|11:17:06|S|400|26.505000||
B|TSLA|20260122|11:17:06|S|100|438.046300||
B|VALE|20260122|11:17:06|S|86|15.880000||
B|BTG|20260122|11:17:07|S|200|5.279300||
B|NVO|20260122|11:17:07|S|100|62.329300||
B|REGN|20260122|11:17:07|S|10|758.138500||
B|SGOV|20260122|11:17:07|S|300|100.580000||
B|ADUR|20260122|11:17:08|S|15|13.360000||
B|COPX|20260122|11:17:08|S|24|82.675000||
B|HOOD|20260122|11:17:08|S|100|105.560000||
B|HOOD|20260122|11:17:08|S|200|105.555000||
B|HOOD|20260122|11:17:08|S|500|105.560000||
B|LAES|20260122|11:17:08|S|1|5.179800||
B|BCI|20260122|11:17:09|S|181|21.026500||
B|BCS|20260122|11:17:09|S|100|26.265000||
B|BP|20260122|11:17:09|S|100|35.359300||
B|FCFS|20260122|11:17:09|S|1|173.320000||
B|ICLN|20260122|11:17:09|S|200|18.075000||
B|ICLN|20260122|11:17:09|S|400|18.075000||
B|JBLU|20260122|11:17:09|S|4500|5.555800||
B|MU|20260122|11:17:09|S|9|390.545000||
B|PLUG|20260122|11:17:09|S|100|2.460000||
B|QQQ|20260122|11:17:09|S|100|620.742800||
B|RR|20260122|11:17:09|S|5|4.437300||
B|SHEL|20260122|11:17:09|S|800|72.495000||
B|UUUU|20260122|11:17:09|S|500|23.799300||
B|FIGR|20260122|11:17:10|S|100|62.685000||
B|IFRA|20260122|11:17:10|S|357|57.030000||
B|MO|20260122|11:17:10|S|5|61.145000||
B|MRVL|20260122|11:17:10|S|5|84.240000||
B|MU|20260122|11:17:10|S|10|390.570000||
B|NAMM|20260122|11:17:10|S|71|3.750000||
B|NOW|20260122|11:17:10|S|11|127.100000||
B|NRDY|20260122|11:17:10|S|1600|1.120000||
B|NVDA|20260122|11:17:10|S|400|185.560000||
B|ONDS|20260122|11:17:10|S|96|12.697200||
B|SNDK|20260122|11:17:10|S|100|492.910000||
B|TNXP|20260122|11:17:10|S|100|19.890000||
B|VT|20260122|11:17:10|S|1|145.170000||
B|AAPL|20260122|11:17:11|S|5|249.930000||
B|BABA|20260122|11:17:11|S|50|179.665000||
B|GRAB|20260122|11:17:11|S|30|4.550000||
B|INTC|20260122|11:17:11|S|100|54.445000||
B|INTU|20260122|11:17:11|S|3|541.030000||
B|IREN|20260122|11:17:11|S|187|53.275000||
B|LRCX|20260122|11:17:11|S|20|221.840000||
B|LULU|20260122|11:17:11|S|5|195.415300||
B|NAMM|20260122|11:17:11|S|54|3.759700||
B|NBIS|20260122|11:17:11|S|10|98.790000||
B|NFLX|20260122|11:17:11|S|20|84.005000||
B|SCHD|20260122|11:17:11|S|25|29.245000||
B|SNDK|20260122|11:17:11|S|100|492.990000||
B|SQQQ|20260122|11:17:11|S|400|66.486500||
B|ADBE|20260122|11:17:12|S|30|301.310000||
B|BUD|20260122|11:17:12|S|50|69.730000||
B|GOSS|20260122|11:17:12|S|500|2.915000||
B|ICUI|20260122|11:17:12|S|5|159.880000||
B|NFLX|20260122|11:17:12|S|200|84.005000||
B|SIDU|20260122|11:17:12|S|2400|3.570000||
B|SVM|20260122|11:17:12|S|17|12.525000||
B|TQQQ|20260122|11:17:12|S|45|53.910000||
B|TSM|20260122|11:17:12|S|4|333.488000||
B|WDC|20260122|11:17:12|S|6|237.404300||
B|BURU|20260122|11:17:13|S|400|0.182300||
B|INOD|20260122|11:17:13|S|50|58.886800||
B|JNJ|20260122|11:17:13|S|1|220.140000||
B|NAMM|20260122|11:17:13|S|136|3.759800||
B|NRDY|20260122|11:17:13|S|1600|1.120000||
B|QQQ|20260122|11:17:13|S|38|620.700000||
B|TSLY|20260122|11:17:13|S|100|35.950000||
B|XLE|20260122|11:17:13|S|80|48.685000||
B|Z|20260122|11:17:13|S|36|67.111800||
B|ZETA|20260122|11:17:13|S|3|21.345000||
B|BTG|20260122|11:17:14|S|1275|5.279400||
B|CABA|20260122|11:17:14|S|900|3.137300||
B|LPTH|20260122|11:17:14|S|60|14.435000||
B|NAMM|20260122|11:17:14|S|65|3.769700||
B|SVIX|20260122|11:17:14|S|400|23.785000||
B|TCOM|20260122|11:17:14|S|8|62.225000||
B|TQQQ|20260122|11:17:14|S|40|53.900000||
B|UAL|20260122|11:17:14|S|20|113.240000||
B|AAL|20260122|11:17:15|S|230|15.282600||
B|DAL|20260122|11:17:15|S|17|70.425000||
B|FRO|20260122|11:17:15|S|50|25.570000||
B|GLD|20260122|11:17:15|S|163|447.800000||
B|HYMC|20260122|11:17:15|S|50|46.489400||
B|NFLX|20260122|11:17:15|S|10|84.005000||
B|PAYO|20260122|11:17:15|S|100|5.940700||
B|TE|20260122|11:17:15|S|600|8.135000||
B|INTU|20260122|11:17:16|S|50|541.052800||
B|LAES|20260122|11:17:16|S|11|5.179900||
B|NAMM|20260122|11:17:16|S|100|3.774500||
B|NFLX|20260122|11:17:16|S|10|84.005000||
B|NRDY|20260122|11:17:16|S|500|1.120000||
B|QS|20260122|11:17:16|S|200|11.315000||
B|INTC|20260122|11:17:17|S|10|54.421600||
B|MSFT|20260122|11:17:17|S|11|447.495000||
B|NVDA|20260122|11:17:17|S|200|185.555000||
B|PLUG|20260122|11:17:17|S|100|2.460000||
B|PRCH|20260122|11:17:17|S|10|8.345000||
B|RZLV|20260122|11:17:17|S|200|3.665000||
B|SBET|20260122|11:17:17|S|100|9.580000||
B|SSO|20260122|11:17:17|S|50|59.005000||
B|AMD|20260122|11:17:18|S|1|253.290000||
B|AMD|20260122|11:17:18|S|23|253.300000||
B|AMD|20260122|11:17:18|S|25|253.235700||
B|BABA|20260122|11:17:18|S|50|179.595000||
B|BABA|20260122|11:17:18|S|100|179.530000||
B|BABA|20260122|11:17:18|S|500|179.600000||
B|HYMC|20260122|11:17:18|S|5|46.510000||
B|MU|20260122|11:17:18|S|1|390.450000||
B|NFLX|20260122|11:17:18|S|10|84.005000||
B|XP|20260122|11:17:18|S|1|20.142700||
B|ABT|20260122|11:17:19|S|1|110.900000||
B|BABA|20260122|11:17:19|S|50|179.545000||
B|GE|20260122|11:17:19|S|1|296.156800||
B|GE|20260122|11:17:19|S|2|296.160000||
B|INTC|20260122|11:17:19|S|13|54.415000||
B|KO|20260122|11:17:19|S|1|71.865000||
B|NFLX|20260122|11:17:19|S|10|84.005000||
B|PPLT|20260122|11:17:19|S|50|232.060000||
B|TQQQ|20260122|11:17:19|S|50|53.900000||
B|TQQQ|20260122|11:17:19|S|60|53.900000||
B|TSLA|20260122|11:17:19|S|2|437.928500||
B|ZM|20260122|11:17:19|S|3|84.380000||
B|AMD|20260122|11:17:20|S|25|253.250800||
B|BOTZ|20260122|11:17:20|S|1|37.929400||
B|DAL|20260122|11:17:20|S|10|70.394900||
B|DAL|20260122|11:17:20|S|10|70.396000||
B|DRD|20260122|11:17:20|S|30|37.530000||
B|EWZ|20260122|11:17:20|S|6|36.075000||
B|KHC|20260122|11:17:20|S|1|22.625000||
B|KO|20260122|11:17:20|S|9|71.865000||
B|NAMM|20260122|11:17:20|S|300|3.769700||
B|NFLX|20260122|11:17:20|S|10|84.005000||
B|NVDA|20260122|11:17:20|S|1|185.485000||
B|QQQ|20260122|11:17:20|S|300|620.590000||
B|ZTS|20260122|11:17:20|S|100|125.520000||
B|CMCSA|20260122|11:17:21|S|14|29.212800||
B|INTU|20260122|11:17:21|S|1|540.960000||
B|KHC|20260122|11:17:21|S|1|22.625000||
B|NFLX|20260122|11:17:21|S|10|84.005000||
B|NFLX|20260122|11:17:21|S|80|84.005000||
B|NFLX|20260122|11:17:21|S|900|84.005000||
B|SNDK|20260122|11:17:21|S|3|492.930000||
B|SOXS|20260122|11:17:21|S|7|1.955000||
B|TSLA|20260122|11:17:21|S|10|437.770000||
B|UTWO|20260122|11:17:21|S|200|48.530000||
B|ZTS|20260122|11:17:21|S|10|125.837000||
B|ADBE|20260122|11:17:22|S|13|301.130000||
B|AMAT|20260122|11:17:22|S|7|321.460000||
B|AMD|20260122|11:17:22|S|3|253.220000||
B|AMD|20260122|11:17:22|S|5|253.174700||
B|IBRX|20260122|11:17:22|S|50|7.105000||
B|LEU|20260122|11:17:22|S|52|302.155000||
B|LITE|20260122|11:17:22|S|32|355.060000||
B|LITE|20260122|11:17:22|S|68|355.080000||
B|MU|20260122|11:17:22|S|100|390.340000||
B|MU|20260122|11:17:22|S|788|390.350000||
B|NAMM|20260122|11:17:22|S|166|3.759800||
B|NFLX|20260122|11:17:22|S|10|84.005000||
B|SNDK|20260122|11:17:22|S|1|492.841000||
B|TEO|20260122|11:17:22|S|34|12.240000||
B|AFRM|20260122|11:17:23|S|50|71.160000||
B|CWVX|20260122|11:17:23|S|100|37.007300||
B|HON|20260122|11:17:23|S|1|222.150000||
B|HON|20260122|11:17:23|S|24|222.200000||
B|HUMA|20260122|11:17:23|S|200|1.140000||
B|MU|20260122|11:17:23|S|2|390.485000||
B|NAMM|20260122|11:17:23|S|112|3.770000||
B|ALB|20260122|11:17:24|S|1|185.322600||
B|AMD|20260122|11:17:24|S|100|253.237500||
B|INTU|20260122|11:17:24|S|5|541.000000||
B|LHX|20260122|11:17:24|S|40|352.570000||
B|LUNR|20260122|11:17:24|S|1000|19.805000||
B|MP|20260122|11:17:24|S|30|69.548300||
B|MSFT|20260122|11:17:24|S|79|447.265000||
B|MSFT|20260122|11:17:24|S|100|447.265000||
B|NOG|20260122|11:17:24|S|1|23.310000||
B|PLUG|20260122|11:17:24|S|602|2.463500||
B|PUMP|20260122|11:17:24|S|100|11.110000||
B|QQQ|20260122|11:17:24|S|50|620.494600||
B|AMD|20260122|11:17:25|S|100|253.329500||
B|CRWV|20260122|11:17:25|S|100|95.160000||
B|HUT|20260122|11:17:25|S|138|56.380000||
B|MSTR|20260122|11:17:25|S|619|161.330000||
B|SNDK|20260122|11:17:25|S|5|492.953300||
B|SNDK|20260122|11:17:25|S|5|492.960000||
B|VIGI|20260122|11:17:25|S|419|92.915000||
B|WDC|20260122|11:17:25|S|10|237.424800||
B|XP|20260122|11:17:25|S|9|20.131000||
B|AMD|20260122|11:17:26|S|30|253.348300||
B|AUR|20260122|11:17:26|S|100|5.040000||
B|CRM|20260122|11:17:26|S|200|226.490000||
B|OKLO|20260122|11:17:26|S|2|91.505000||
B|SPOT|20260122|11:17:26|S|25|494.640000||
B|TEO|20260122|11:17:26|S|100|12.250000||
B|UVIX|20260122|11:17:26|S|100|5.420000||
B|XLE|20260122|11:17:26|S|215|48.690000||
B|AVGO|20260122|11:17:27|S|50|330.265000||
B|CRWG|20260122|11:17:27|E|900|4.589900||
B|IMSR|20260122|11:17:27|S|12|12.950000||
B|ISRG|20260122|11:17:27|S|50|530.610000||
B|META|20260122|11:17:27|S|3|637.575000||
B|NAMM|20260122|11:17:27|S|2000|3.798300||
B|ONDS|20260122|11:17:27|S|100|12.695000||
B|SOXL|20260122|11:17:27|S|40|64.089300||
B|TEO|20260122|11:17:27|S|100|12.250000||
B|TSLL|20260122|11:17:27|S|1|17.845000||
B|ZM|20260122|11:17:27|S|1|84.380000||
B|EWY|20260122|11:17:28|S|50|116.105000||
B|GOOGL|20260122|11:17:28|S|3|331.410000||
B|LVS|20260122|11:17:28|S|100|60.320000||
B|LVS|20260122|11:17:28|S|276|60.321300||
B|PSQH|20260122|11:17:28|S|100|1.130000||
B|TSLA|20260122|11:17:28|S|120|437.736300||
B|VEU|20260122|11:17:28|S|1|77.215000||
B|EWU|20260122|11:17:29|S|11|45.139300||
B|MRNA|20260122|11:17:29|S|100|54.890000||
B|MRNA|20260122|11:17:29|S|100|54.890000||
B|PAAS|20260122|11:17:29|S|1|61.540000||
B|PFE|20260122|11:17:29|S|9|26.102700||
B|PNR|20260122|11:17:29|S|7|108.670000||
B|QBTX|20260122|11:17:29|S|40|32.720000||
B|SFM|20260122|11:17:29|S|10|70.200000||
B|SMR|20260122|11:17:29|S|1|20.470000||
B|SMR|20260122|11:17:29|S|1|20.470000||
B|SMR|20260122|11:17:29|S|1|20.480000||
B|SMR|20260122|11:17:29|S|1|20.480000||
B|SMR|20260122|11:17:29|S|5|20.480000||
B|STZ|20260122|11:17:29|S|29|162.920000||
B|AVGO|20260122|11:17:30|S|4|330.320000||
B|BABA|20260122|11:17:30|S|100|179.440000||
B|BOIL|20260122|11:17:30|S|100|29.189300||
B|META|20260122|11:17:30|S|400|637.565000||
B|NAMM|20260122|11:17:30|S|208|3.799900||
B|TSLS|20260122|11:17:30|S|1270|5.198200||
B|TZA|20260122|11:17:30|S|200|5.630000||
B|VIST|20260122|11:17:30|S|17|52.070000||
B|AMC|20260122|11:17:31|S|40|1.640000||
B|AMD|20260122|11:17:31|S|100|253.297500||
B|ASTS|20260122|11:17:31|S|276|109.150000||
B|CRWV|20260122|11:17:31|S|10|95.170000||
B|GOOG|20260122|11:17:31|S|2|331.560000||
B|INTU|20260122|11:17:31|S|1|541.001000||
B|INTU|20260122|11:17:31|S|2|541.010000||
B|INTW|20260122|11:17:31|S|400|89.790000||
B|KRMN|20260122|11:17:31|S|200|111.310000||
B|SMR|20260122|11:17:31|S|1|20.450000||
B|SONY|20260122|11:17:31|S|50|23.035000||
B|TQQQ|20260122|11:17:31|S|50|53.845000||
B|VIST|20260122|11:17:31|S|65|52.060000||
B|CSCO|20260122|11:17:32|S|25|74.195000||
B|EWZ|20260122|11:17:32|S|9|36.085000||
B|GLDM|20260122|11:17:32|S|62|96.434500||
B|GRAB|20260122|11:17:32|S|200|4.555000||
B|MP|20260122|11:17:32|S|3|69.508800||
B|NAMM|20260122|11:17:32|S|10|3.800000||
B|NAMM|20260122|11:17:32|S|29|3.800000||
B|TSLA|20260122|11:17:32|S|48|437.710000||
B|META|20260122|11:17:33|S|50|637.642000||
B|NAMM|20260122|11:17:33|S|26|3.780000||
B|SBSW|20260122|11:17:33|S|63|18.335000||
B|SHY|20260122|11:17:33|S|6|82.795000||
B|SMH|20260122|11:17:33|S|93|404.240000||
B|SMR|20260122|11:17:33|S|1|20.465000||
B|SNDK|20260122|11:17:33|S|194|493.330000||
B|NAMM|20260122|11:17:34|S|50|3.789800||
B|RUN|20260122|11:17:34|S|100|19.600000||
B|SNDK|20260122|11:17:34|S|8|493.330000||
B|SOXL|20260122|11:17:34|S|100|64.100000||
B|SOXL|20260122|11:17:34|S|300|64.103700||
B|TSLA|20260122|11:17:34|S|3|437.650000||
B|VIST|20260122|11:17:34|S|9|52.010000||
B|VT|20260122|11:17:34|S|37|145.127200||
B|AMD|20260122|11:17:35|S|10|253.260000||
B|AMD|20260122|11:17:35|S|10|253.260000||
B|LHX|20260122|11:17:35|S|220|352.390000||
B|NAMM|20260122|11:17:35|S|26|3.770000||
B|PLUG|20260122|11:17:35|S|100|2.460000||
B|SYY|20260122|11:17:35|S|10|76.920000||
B|TLSA|20260122|11:17:35|S|159|1.750000||
B|USAS|20260122|11:17:35|S|100|8.295000||
B|BAC|20260122|11:17:36|S|100|52.770000||
B|FRMI|20260122|11:17:36|S|55|9.019700||
B|HSBC|20260122|11:17:36|S|56|83.956800||
B|JPST|20260122|11:17:36|S|8|50.705000||
B|META|20260122|11:17:36|S|15|637.670000||
B|RGTI|20260122|11:17:36|S|600|24.645000||
B|SNDK|20260122|11:17:36|S|6|493.330000||
B|SQQQ|20260122|11:17:36|S|200|66.575000||
B|URTY|20260122|11:17:36|S|100|70.260000||
B|ZETA|20260122|11:17:36|S|50|21.307800||
B|ZS|20260122|11:17:36|S|5|207.514300||
B|BBAI|20260122|11:17:37|S|500|5.845000||
B|CNDT|20260122|11:17:37|S|600|1.755000||
B|DNA|20260122|11:17:37|S|75|10.875000||
B|INTU|20260122|11:17:37|S|6|540.991000||
B|INTU|20260122|11:17:37|S|6|541.000000||
B|MRNA|20260122|11:17:37|S|200|54.930000||
B|ONDS|20260122|11:17:37|S|97|12.685000||
B|PAYO|20260122|11:17:37|S|46|5.950700||
B|TTE|20260122|11:17:37|S|35|67.389300||
B|VERA|20260122|11:17:37|S|11|48.460000||
B|BMY|20260122|11:17:38|S|43|55.190700||
B|IR|20260122|11:17:38|S|100|88.640000||
B|IR|20260122|11:17:38|S|773|88.640000||
B|NAMM|20260122|11:17:38|S|1|3.790000||
B|DISV|20260122|11:17:39|S|2|40.415000||
B|GE|20260122|11:17:39|S|97|296.090000||
B|MU|20260122|11:17:39|S|63|390.580000||
B|NAMM|20260122|11:17:39|S|97|3.809800||
B|TSLA|20260122|11:17:39|S|10|437.748000||
B|UUUU|20260122|11:17:39|S|5|23.839100||
B|AMKR|20260122|11:17:40|S|92|53.210000||
B|AMKR|20260122|11:17:40|S|100|53.190000||
B|AMKR|20260122|11:17:40|S|1000|53.200000||
B|BITO|20260122|11:17:40|S|1300|12.300000||
B|FDP|20260122|11:17:40|S|100|38.040000||
B|OWL|20260122|11:17:40|S|100|15.735000||
B|RBLX|20260122|11:17:40|S|100|75.170000||
B|SMR|20260122|11:17:40|S|1|20.455000||
B|VZ|20260122|11:17:40|S|100|39.537300||
B|HYMC|20260122|11:17:41|E|50|46.375900||
B|NFLX|20260122|11:17:41|S|10|84.005000||
B|NFLX|20260122|11:17:41|S|200|84.002800||
B|PFE|20260122|11:17:41|S|100|26.110000||
B|PLUG|20260122|11:17:41|S|100|2.455000||
B|PSLV|20260122|11:17:41|S|169|31.260000||
B|SNDK|20260122|11:17:41|S|95|493.590000||
B|VALE|20260122|11:17:41|S|5|15.882500||
B|INFY|20260122|11:17:42|S|32|18.395000||
B|JOBY|20260122|11:17:42|S|100|14.565000||
B|MCD|20260122|11:17:42|S|25|306.957000||
B|META|20260122|11:17:42|S|1|637.700000||
B|SFM|20260122|11:17:42|S|50|70.200000||
B|TSLA|20260122|11:17:42|S|25|437.638300||
B|TSLL|20260122|11:17:42|S|180|17.835000||
B|GE|20260122|11:17:43|S|5|295.890000||
B|IONQ|20260122|11:17:43|S|86|48.578800||
B|IOVA|20260122|11:17:43|S|100|2.620000||
B|IREN|20260122|11:17:43|S|72|53.095000||
B|LEU|20260122|11:17:43|S|3|302.150000||
B|MSFT|20260122|11:17:43|S|3|447.328000||
B|IBIT|20260122|11:17:44|S|60|50.259300||
B|IREN|20260122|11:17:44|S|16|53.090000||
B|MU|20260122|11:17:44|S|1|390.395500||
B|SHOP|20260122|11:17:44|S|100|137.699500||
B|SLV|20260122|11:17:44|S|80|86.580000||
B|TSLA|20260122|11:17:44|S|45|437.520000||
B|TSLA|20260122|11:17:44|S|45|437.521600||
B|GAP|20260122|11:17:45|S|1278|27.410000||
B|GAP|20260122|11:17:45|S|2000|27.410000||
B|GGLL|20260122|11:17:45|S|2|107.798200||
B|GGLL|20260122|11:17:45|S|3|107.800000||
B|MBLY|20260122|11:17:45|S|470|10.757300||
B|QBTS|20260122|11:17:45|S|100|26.460000||
B|QBTS|20260122|11:17:45|S|100|26.460000||
B|RIOT|20260122|11:17:45|S|1|16.989300||
B|VT|20260122|11:17:45|S|2|145.105000||
B|BTQ|20260122|11:17:46|S|20|5.065000||
B|DUOL|20260122|11:17:46|S|10|153.645000||
B|EFA|20260122|11:17:46|S|2|99.585000||
B|HUT|20260122|11:17:46|S|10|56.360000||
B|QQQ|20260122|11:17:46|S|40|620.309300||
B|QUBT|20260122|11:17:46|S|1|11.965000||
B|SMR|20260122|11:17:46|S|10|20.450000||
B|SNDK|20260122|11:17:46|S|20|494.300000||
B|WDC|20260122|11:17:46|S|80|237.630000||
B|WDC|20260122|11:17:46|S|100|237.570000||
B|AMD|20260122|11:17:47|S|20|253.360000||
B|ARRY|20260122|11:17:47|S|4|10.429000||
B|HE|20260122|11:17:47|S|38|15.000700||
B|HOOD|20260122|11:17:47|S|100|105.540000||
B|NAMM|20260122|11:17:47|S|1|3.819800||
B|NAMM|20260122|11:17:47|S|193|3.850000||
B|NAMM|20260122|11:17:47|S|2000|3.840000||
B|NAMM|20260122|11:17:47|S|2000|3.850000||
B|NVAX|20260122|11:17:47|S|50|9.872500||
B|QS|20260122|11:17:47|S|50|11.282800||
B|QS|20260122|11:17:47|S|300|11.280700||
B|SMR|20260122|11:17:47|S|1|20.440000||
B|SNDK|20260122|11:17:47|S|1|494.190000||
B|CFLT|20260122|11:17:48|S|46|30.539300||
B|COIN|20260122|11:17:48|S|26|224.920000||
B|KHC|20260122|11:17:48|S|50|22.625000||
B|LAES|20260122|11:17:48|S|1|5.170000||
B|MRNA|20260122|11:17:48|S|100|54.920000||
B|MU|20260122|11:17:48|S|1|390.540000||
B|NAMM|20260122|11:17:48|S|1|3.829700||
B|NAMM|20260122|11:17:48|S|9|3.829900||
B|NVDA|20260122|11:17:48|S|609|185.415600||
B|QQQ|20260122|11:17:48|S|20|620.298800||
B|QQQ|20260122|11:17:48|S|400|620.300000||
B|RGTI|20260122|11:17:48|S|2|24.639300||
B|SMR|20260122|11:17:48|S|1|20.439900||
B|AAPL|20260122|11:17:49|S|20|249.600000||
B|ABTC|20260122|11:17:49|S|21|1.555000||
B|ETSY|20260122|11:17:49|S|2|63.491200||
B|NAMM|20260122|11:17:49|S|50|3.819800||
B|NAMM|20260122|11:17:49|S|93|3.809800||
B|NVDA|20260122|11:17:49|S|50|185.415000||
B|OSS|20260122|11:17:49|S|400|11.140000||
B|PG|20260122|11:17:49|S|100|149.965400||
B|SGOV|20260122|11:17:49|S|400|100.580000||
B|T|20260122|11:17:49|S|1|23.765000||
B|WDC|20260122|11:17:49|S|35|237.626000||
B|AGNC|20260122|11:17:50|S|18|11.770000||
B|ARCC|20260122|11:17:50|S|1|20.995500||
B|CCCX|20260122|11:17:50|S|85|17.450000||
B|CIEN|20260122|11:17:50|S|3|229.330000||
B|INTU|20260122|11:17:50|S|1|540.920000||
B|INVA|20260122|11:17:50|S|100|19.985000||
B|LMND|20260122|11:17:50|S|100|97.450000||
B|NAMM|20260122|11:17:50|S|1|3.809700||
B|NVDA|20260122|11:17:50|S|100|185.425000||
B|ONDS|20260122|11:17:50|S|12|12.668200||
B|QBTS|20260122|11:17:50|S|95|26.437300||
B|TAN|20260122|11:17:50|S|100|53.905000||
B|ADBE|20260122|11:17:51|S|15|300.890000||
B|BMNU|20260122|11:17:51|S|1|4.930000||
B|CRSP|20260122|11:17:51|S|15|59.260000||
B|CRSP|20260122|11:17:51|S|60|59.260000||
B|NVDU|20260122|11:17:51|S|400|115.260000||
B|NVTS|20260122|11:17:51|S|100|10.405000||
B|SFM|20260122|11:17:51|S|10|70.155000||
B|SMR|20260122|11:17:51|S|500|20.440000||
B|INTU|20260122|11:17:52|S|1|540.970000||
B|NVO|20260122|11:17:52|S|58|62.260700||
B|PAAS|20260122|11:17:52|S|10|61.580000||
B|PATH|20260122|11:17:52|S|265|14.729300||
B|QQQ|20260122|11:17:52|S|40|620.339300||
B|RXT|20260122|11:17:52|S|200|0.853300||
B|XME|20260122|11:17:52|S|1|131.920000||
B|BOIL|20260122|11:17:53|S|50|29.151600||
B|DUST|20260122|11:17:53|S|100|4.869300||
B|DXCM|20260122|11:17:53|S|10|75.020000||
B|JNJ|20260122|11:17:53|S|1|220.230000||
B|LBRT|20260122|11:17:53|S|100|21.440000||
B|NAMM|20260122|11:17:53|S|9|3.809700||
B|RUN|20260122|11:17:53|S|20|19.670000||
B|SNDK|20260122|11:17:53|S|11|494.310000||
B|APP|20260122|11:17:54|S|10|516.630000||
B|BND|20260122|11:17:54|S|3|74.100000||
B|CABA|20260122|11:17:54|S|3|3.127300||
B|JNJ|20260122|11:17:54|S|1|220.240000||
B|MU|20260122|11:17:54|S|100|390.530000||
B|NAMM|20260122|11:17:54|S|1|3.809900||
B|RKT|20260122|11:17:54|S|100|21.595000||
B|VUG|20260122|11:17:54|S|1|480.620600||
B|WDC|20260122|11:17:54|S|20|237.653100||
B|AGQ|20260122|11:17:55|S|50|277.800000||
B|ESTC|20260122|11:17:55|S|100|71.080000||
B|INVA|20260122|11:17:55|S|300|19.985000||
B|MU|20260122|11:17:55|S|68|390.420000||
B|NVDA|20260122|11:17:55|S|1|185.419300||
B|NVDA|20260122|11:17:55|S|100|185.417500||
B|RCAT|20260122|11:17:55|S|11|17.350000||
B|RIG|20260122|11:17:55|S|29|4.670000||
B|SFM|20260122|11:17:55|S|7|70.160000||
B|SGOV|20260122|11:17:55|S|75|100.580000||
B|XME|20260122|11:17:55|S|25|131.936300||
B|AMD|20260122|11:17:56|S|100|253.406400||
B|AMD|20260122|11:17:56|S|120|253.420000||
B|BLSH|20260122|11:17:56|S|100|36.740000||
B|INTU|20260122|11:17:56|S|1|540.930000||
B|NAMM|20260122|11:17:56|S|618|3.809800||
B|RIO|20260122|11:17:56|S|400|87.645000||
B|SLON|20260122|11:17:56|S|50|14.197500||
B|SLON|20260122|11:17:56|S|50|14.200000||
B|SMR|20260122|11:17:56|S|10|20.430000||
B|ZETA|20260122|11:17:56|S|180|21.295000||
B|ZTS|20260122|11:17:56|S|12|125.599600||
B|AYI|20260122|11:17:57|S|1|313.735000||
B|BABA|20260122|11:17:57|S|50|179.397400||
B|DJCO|20260122|11:17:57|S|1|663.000000||
B|EQNR|20260122|11:17:57|S|50|24.727300||
B|FET|20260122|11:17:57|S|5|42.430000||
B|IBRX|20260122|11:17:57|S|300|7.155000||
B|PNR|20260122|11:17:57|S|40|108.670000||
B|SPHD|20260122|11:17:57|S|403|49.675000||
B|VVPR|20260122|11:17:57|S|10|2.370000||
B|LMND|20260122|11:17:58|S|100|97.390000||
B|NAMM|20260122|11:17:58|S|1|3.799900||
B|NAMM|20260122|11:17:58|S|5|3.750000||
B|NAMM|20260122|11:17:58|S|20|3.740000||
B|NAMM|20260122|11:17:58|S|50|3.750000||
B|NFE|20260122|11:17:58|S|56|1.625000||
B|PFE|20260122|11:17:58|S|100|26.105000||
B|RKLB|20260122|11:17:58|S|200|83.230000||
B|SMR|20260122|11:17:58|S|1|20.410000||
B|BBOT|20260122|11:17:59|S|39|11.385000||
B|BNRG|20260122|11:17:59|S|1|0.534400||
B|GEV|20260122|11:17:59|S|10|652.570000||
B|SMR|20260122|11:17:59|S|1|20.400000||
B|SMR|20260122|11:17:59|S|1|20.400000||
B|W|20260122|11:17:59|S|20|113.910000||
B|ZIM|20260122|11:17:59|S|10|22.630000||
B|AMD|20260122|11:18:00|S|1|253.376000||
B|BITO|20260122|11:18:00|S|1|12.290000||
B|BITO|20260122|11:18:00|S|1|12.290000||
B|CRM|20260122|11:18:00|S|24|226.216100||
B|DOCS|20260122|11:18:00|S|61|40.720000||
B|NAMM|20260122|11:18:00|S|170|3.739900||
B|TSLA|20260122|11:18:00|S|400|437.487500||
B|BP|20260122|11:18:01|S|100|35.375000||
B|DIS|20260122|11:18:01|S|1|113.435000||
B|EWZ|20260122|11:18:01|S|19|36.079100||
B|IBKR|20260122|11:18:01|S|1|76.640000||
B|NAMM|20260122|11:18:01|S|175|3.769700||
B|NVDA|20260122|11:18:01|S|100|185.427200||
B|NVO|20260122|11:18:01|S|300|62.275000||
B|SMR|20260122|11:18:01|S|1|20.405000||
B|SNDK|20260122|11:18:01|S|350|493.920000||
B|SOXS|20260122|11:18:01|S|312|1.955000||
B|TMC|20260122|11:18:01|S|250|9.437300||
B|BITX|20260122|11:18:02|S|2|27.939800||
B|MRNA|20260122|11:18:02|S|100|54.930000||
B|NN|20260122|11:18:02|S|100|17.330000||
B|RDW|20260122|11:18:02|S|100|11.830100||
B|SMR|20260122|11:18:02|S|1|20.419900||
B|UBER|20260122|11:18:02|S|9|83.440000||
B|UEC|20260122|11:18:02|S|400|19.730000||
B|VUG|20260122|11:18:02|S|2|480.636000||
B|WMT|20260122|11:18:02|S|100|118.380000||
B|XBI|20260122|11:18:02|S|1|131.355000||
B|ADBE|20260122|11:18:03|S|1|300.990000||
B|ADBE|20260122|11:18:03|S|1|300.990000||
B|ALAB|20260122|11:18:03|S|21|175.460000||
B|HBAN|20260122|11:18:03|S|100|18.185000||
B|LQDA|20260122|11:18:03|S|100|40.990000||
B|META|20260122|11:18:03|S|1|637.943300||
B|RCL|20260122|11:18:03|S|2|286.754300||
B|RKLB|20260122|11:18:03|S|35|83.280000||
B|SERV|20260122|11:18:03|S|100|13.580700||
B|TSSI|20260122|11:18:03|S|100|11.240000||
B|VHT|20260122|11:18:03|S|19|295.900000||
B|AMD|20260122|11:18:04|S|25|253.475000||
B|BRCC|20260122|11:18:04|S|100|0.999100||
B|HST|20260122|11:18:04|S|100|19.250700||
B|INTU|20260122|11:18:04|S|1|540.940000||
B|MU|20260122|11:18:04|S|30|390.740000||
B|TSLA|20260122|11:18:04|S|5|437.690000||
B|VTI|20260122|11:18:04|S|4|341.189300||
B|XOM|20260122|11:18:04|S|10|132.759300||
B|ZM|20260122|11:18:04|S|3|84.260000||
B|B|20260122|11:18:05|S|90|50.090000||
B|BE|20260122|11:18:05|S|10|143.930000||
B|DUOL|20260122|11:18:05|S|20|153.740000||
B|MSTR|20260122|11:18:05|S|30|161.250000||
B|MU|20260122|11:18:05|S|10|390.740000||
B|NAMM|20260122|11:18:05|S|862|3.759900||
B|PLUG|20260122|11:18:05|S|200|2.450000||
B|SNDK|20260122|11:18:05|S|15|493.790000||
B|YPF|20260122|11:18:05|S|9|35.936100||
B|YPF|20260122|11:18:05|S|500|35.938200||
B|AEM|20260122|11:18:06|S|25|212.884400||
B|AEM|20260122|11:18:06|S|25|212.890000||
B|CIFR|20260122|11:18:06|S|100|17.545000||
B|DIS|20260122|11:18:06|S|8|113.420000||
B|DIS|20260122|11:18:06|S|9|113.420000||
B|GDXD|20260122|11:18:06|S|300|4.315000||
B|LRCX|20260122|11:18:06|S|1|221.960000||
B|NAMM|20260122|11:18:06|S|708|3.759800||
B|RDW|20260122|11:18:06|S|500|11.840000||
B|RDW|20260122|11:18:06|S|2205|11.837400||
B|STSS|20260122|11:18:06|S|19|2.150000||
B|VALE|20260122|11:18:06|S|88|15.880000||
B|BABA|20260122|11:18:07|S|59|179.390000||
B|CORT|20260122|11:18:07|S|7|42.120000||
B|TFX|20260122|11:18:07|S|100|106.380000||
B|ABNB|20260122|11:18:08|S|100|135.570000||
B|GAP|20260122|11:18:08|S|1100|27.410000||
B|HL|20260122|11:18:08|S|52|31.430000||
B|MU|20260122|11:18:08|S|100|390.760000||
B|NAMM|20260122|11:18:08|S|50|3.760000||
B|TSLA|20260122|11:18:08|S|1|437.660000||
B|TSLQ|20260122|11:18:08|S|100|18.865000||
B|ZBIO|20260122|11:18:08|S|100|19.910000||
B|GDX|20260122|11:18:09|S|500|105.005000||
B|MU|20260122|11:18:09|S|10|390.805800||
B|SNDK|20260122|11:18:09|S|8|493.679000||
B|WDC|20260122|11:18:09|S|3|237.565000||
B|YPF|20260122|11:18:09|S|9|35.936400||
B|ALMS|20260122|11:18:10|S|50|26.510000||
B|BABA|20260122|11:18:10|S|47|179.390000||
B|FBTC|20260122|11:18:10|S|3|77.177300||
B|NAMM|20260122|11:18:10|S|41|3.780000||
B|NVDA|20260122|11:18:10|S|68|185.510000||
B|PLTR|20260122|11:18:10|S|5|166.370000||
B|SNDK|20260122|11:18:10|S|50|493.730000||
B|YPF|20260122|11:18:10|S|9|35.936400||
B|ZS|20260122|11:18:10|S|40|207.509600||
B|JPM|20260122|11:18:11|S|100|305.638300||
B|MARA|20260122|11:18:11|S|300|10.357300||
B|META|20260122|11:18:11|S|15|638.040000||
B|MU|20260122|11:18:11|S|3|390.826300||
B|MU|20260122|11:18:11|S|100|390.820000||
B|NFLX|20260122|11:18:11|S|400|83.995000||
B|PBR|20260122|11:18:11|S|4|13.840000||
B|TSLA|20260122|11:18:11|S|400|437.720000||
B|ADSK|20260122|11:18:12|S|10|265.100000||
B|ASTI|20260122|11:18:12|S|100|5.925000||
B|BCS|20260122|11:18:12|S|93|26.255000||
B|BHP|20260122|11:18:12|S|1|64.960900||
B|BMNU|20260122|11:18:12|S|20|4.920000||
B|ORCL|20260122|11:18:12|S|52|178.070000||
B|RIG|20260122|11:18:12|S|42|4.670000||
B|SCCO|20260122|11:18:12|S|10|181.610000||
B|AAPL|20260122|11:18:13|S|11|249.680000||
B|AMD|20260122|11:18:13|S|50|253.705000||
B|DVLT|20260122|11:18:13|S|200|0.814000||
B|FUBO|20260122|11:18:13|S|30|2.600000||
B|IBRX|20260122|11:18:13|S|300|7.155000||
B|LUNR|20260122|11:18:13|S|190|19.817400||
B|MU|20260122|11:18:13|S|10|390.877800||
B|NRDY|20260122|11:18:13|S|1600|1.120000||
B|QQQ|20260122|11:18:13|S|100|620.494700||
B|TMC|20260122|11:18:13|S|50|9.417600||
B|AMD|20260122|11:18:14|S|50|253.730000||
B|INTU|20260122|11:18:14|S|2|541.010000||
B|MSTR|20260122|11:18:14|S|100|161.200000||
B|MU|20260122|11:18:14|S|20|390.877800||
B|SOXL|20260122|11:18:14|S|100|64.200000||
B|STLA|20260122|11:18:14|S|20|9.865000||
B|AMD|20260122|11:18:15|S|5|253.695000||
B|AMT|20260122|11:18:15|S|100|178.915000||
B|DXYZ|20260122|11:18:15|S|348|29.750000||
B|NVDA|20260122|11:18:15|S|5|185.499300||
B|VZ|20260122|11:18:15|S|3|39.525000||
B|YPF|20260122|11:18:15|S|9|35.936400||
B|ABNB|20260122|11:18:16|S|100|135.560000||
B|ATON|20260122|11:18:16|S|100|0.689900||
B|BKLN|20260122|11:18:16|S|600|20.905000||
B|BKLN|20260122|11:18:16|S|4000|20.905000||
B|NFLX|20260122|11:18:16|S|100|83.995000||
B|PLTR|20260122|11:18:16|S|2|166.320000||
B|RF|20260122|11:18:16|S|50|28.825000||
B|SGOV|20260122|11:18:16|S|500|100.580000||
B|SHOP|20260122|11:18:16|S|20|137.630000||
B|AMDL|20260122|11:18:17|S|100|21.400000||
B|AU|20260122|11:18:17|S|36|102.910000||
B|CPER|20260122|11:18:17|S|100|35.290000||
B|PFE|20260122|11:18:17|S|100|26.110000||
B|TSLA|20260122|11:18:17|S|100|437.760000||
B|XBI|20260122|11:18:17|S|1400|131.395000||
B|AG|20260122|11:18:18|S|100|24.215000||
B|AG|20260122|11:18:18|S|500|24.215000||
B|CHPY|20260122|11:18:18|S|2|60.710000||
B|GEV|20260122|11:18:18|S|30|653.180000||
B|MU|20260122|11:18:18|S|25|390.970000||
B|MU|20260122|11:18:18|S|200|390.965400||
B|NFLX|20260122|11:18:18|S|5|84.017400||
B|NFLX|20260122|11:18:18|S|25|84.017400||
B|NVDA|20260122|11:18:18|S|48|185.520000||
B|RZLV|20260122|11:18:18|S|300|3.665000||
B|KRE|20260122|11:18:19|S|50|71.085000||
B|META|20260122|11:18:19|S|40|637.980000||
B|NAMM|20260122|11:18:19|S|184|3.779900||
B|NVDA|20260122|11:18:19|S|50|185.515000||
B|QUBT|20260122|11:18:19|S|100|11.960700||
B|SNDK|20260122|11:18:19|S|100|493.830000||
B|VT|20260122|11:18:19|S|1|145.118500||
B|AG|20260122|11:18:20|S|10|24.220000||
B|AG|20260122|11:18:20|S|50|24.217100||
B|AMD|20260122|11:18:20|S|26|253.710000||
B|IBKR|20260122|11:18:20|S|12|76.650000||
B|MU|20260122|11:18:20|S|9|390.854200||
B|NAMM|20260122|11:18:20|S|130|3.769900||
B|NN|20260122|11:18:20|S|58|17.330000||
B|NVDA|20260122|11:18:20|S|107|185.480000||
B|SEGG|20260122|11:18:20|S|100|2.120000||
B|SOXL|20260122|11:18:20|S|100|64.220000||
B|UNH|20260122|11:18:20|S|20|353.120000||
B|ALAB|20260122|11:18:21|S|68|175.730000||
B|BABA|20260122|11:18:21|S|50|179.325000||
B|CMCSA|20260122|11:18:21|S|91|29.205000||
B|GE|20260122|11:18:21|S|8|296.240000||
B|NAMM|20260122|11:18:21|S|2|3.760000||
B|NBIS|20260122|11:18:21|S|19|98.670000||
B|UNH|20260122|11:18:21|S|1|353.070500||
B|VHT|20260122|11:18:21|S|14|295.968200||
B|AMZN|20260122|11:18:22|S|6|234.705000||
B|BABA|20260122|11:18:22|S|100|179.330000||
B|NOW|20260122|11:18:22|S|1|126.915800||
B|RKLB|20260122|11:18:22|S|2|83.298300||
B|RKLX|20260122|11:18:22|S|10|54.257000||
B|RKLX|20260122|11:18:22|S|10|54.260000||
B|YPF|20260122|11:18:22|S|9|35.956100||
B|YPF|20260122|11:18:22|S|9|35.956100||
B|APP|20260122|11:18:23|S|2|516.240000||
B|AVGO|20260122|11:18:23|S|1|330.130000||
B|BABA|20260122|11:18:23|S|50|179.325000||
B|BYND|20260122|11:18:23|S|200|0.976400||
B|FANG|20260122|11:18:23|S|1|150.545000||
B|IBIT|20260122|11:18:23|S|3|50.255000||
B|KBA|20260122|11:18:23|S|75|31.206500||
B|TNA|20260122|11:18:23|S|100|60.115000||
B|TSMX|20260122|11:18:23|S|20|58.478000||
B|YPF|20260122|11:18:23|S|9|35.956100||
B|YPF|20260122|11:18:23|S|9|35.956100||
B|BABA|20260122|11:18:24|S|50|179.325000||
B|NVO|20260122|11:18:24|S|100|62.295000||
B|PPLT|20260122|11:18:24|S|3|232.260000||
B|RXRX|20260122|11:18:24|S|85|5.027300||
B|SMH|20260122|11:18:24|S|2|404.340000||
B|SNDK|20260122|11:18:24|S|9|495.490000||
B|SNDK|20260122|11:18:24|S|20|495.680000||
B|SNDK|20260122|11:18:24|S|25|495.481000||
B|SNDK|20260122|11:18:24|S|70|495.780000||
B|SNDK|20260122|11:18:24|S|150|496.000000||
B|VXX|20260122|11:18:24|S|100|26.319300||
B|YPF|20260122|11:18:24|S|9|35.956100||
B|YPF|20260122|11:18:24|S|9|35.956100||
B|BAC|20260122|11:18:25|S|57|52.775000||
B|MRVL|20260122|11:18:25|S|200|84.300000||
B|NU|20260122|11:18:25|S|160|17.747200||
B|SNDK|20260122|11:18:25|S|1|496.890000||
B|SNDK|20260122|11:18:25|S|1|497.240000||
B|SNDK|20260122|11:18:25|S|8|497.320000||
B|SNDK|20260122|11:18:25|S|10|497.220000||
B|SNDK|20260122|11:18:25|S|100|497.230000||
B|SPXL|20260122|11:18:25|S|100|226.100000||
B|VONV|20260122|11:18:25|S|40|96.625000||
B|YPF|20260122|11:18:25|S|18|35.960000||
B|CSIQ|20260122|11:18:26|S|350|21.220000||
B|NAMM|20260122|11:18:26|S|9|3.740000||
B|NAMM|20260122|11:18:26|S|92|3.749900||
B|SATS|20260122|11:18:26|S|100|126.015000||
B|SATS|20260122|11:18:26|S|800|126.015000||
B|SHOP|20260122|11:18:26|S|1|137.660000||
B|UNG|20260122|11:18:26|S|22|14.165000||
B|BABA|20260122|11:18:27|S|20|179.310000||
B|BITO|20260122|11:18:27|S|32|12.297300||
B|CEG|20260122|11:18:27|S|1|290.374200||
B|ETHD|20260122|11:18:27|S|100|48.460000||
B|INTC|20260122|11:18:27|S|10|54.325000||
B|KOLD|20260122|11:18:27|S|20|20.720000||
B|LMND|20260122|11:18:27|S|100|97.550000||
B|MS|20260122|11:18:27|S|100|183.551500||
B|NAMM|20260122|11:18:27|S|10|3.739800||
B|NVD|20260122|11:18:27|S|500|7.169300||
B|RGTI|20260122|11:18:27|S|50|24.680000||
B|SNDK|20260122|11:18:27|S|40|497.240000||
B|TQQQ|20260122|11:18:27|S|1|53.850000||
B|TSLA|20260122|11:18:27|S|100|437.620000||
B|BSOL|20260122|11:18:28|S|30|16.825500||
B|MU|20260122|11:18:28|S|1|391.020000||
B|MUU|20260122|11:18:28|S|100|182.300000||
B|MUU|20260122|11:18:28|S|700|182.320000||
B|NAMM|20260122|11:18:28|S|1|3.729900||
B|NFLX|20260122|11:18:28|S|200|83.997400||
B|YPF|20260122|11:18:28|S|9|35.956100||
B|YPF|20260122|11:18:28|S|9|35.956100||
B|AMDL|20260122|11:18:29|S|100|21.420000||
B|BP|20260122|11:18:29|S|50|35.367300||
B|RKLB|20260122|11:18:29|S|30|83.335000||
B|SLV|20260122|11:18:29|S|500|86.645000||
B|YPF|20260122|11:18:29|S|9|35.956100||
B|ALAB|20260122|11:18:30|S|44|175.930000||
B|ANET|20260122|11:18:30|S|200|139.830000||
B|FCX|20260122|11:18:30|S|17|59.455000||
B|FIG|20260122|11:18:30|S|18|27.720000||
B|PATH|20260122|11:18:30|S|250|14.737300||
B|PDD|20260122|11:18:30|S|100|106.970000||
B|SNDK|20260122|11:18:30|S|25|496.670000||
B|BABA|20260122|11:18:31|S|600|179.315000||
B|CSIQ|20260122|11:18:31|S|200|21.230000||
B|LAC|20260122|11:18:31|S|6|5.987300||
B|MSTR|20260122|11:18:31|S|80|161.380000||
B|NOW|20260122|11:18:31|S|1|126.913500||
B|NVO|20260122|11:18:31|S|120|62.335000||
B|SDOW|20260122|11:18:31|S|50|29.365000||
B|VALE|20260122|11:18:31|S|17|15.880500||
B|YPF|20260122|11:18:31|S|9|35.958100||
B|YPF|20260122|11:18:31|S|9|35.958100||
B|AAP|20260122|11:18:32|S|12|46.170000||
B|ALAB|20260122|11:18:32|S|10|175.930000||
B|AMD|20260122|11:18:32|S|10|253.800000||
B|BABX|20260122|11:18:32|S|24|52.407800||
B|LHX|20260122|11:18:32|S|40|352.570000||
B|NVDA|20260122|11:18:32|S|20|185.524500||
B|RKT|20260122|11:18:32|S|100|21.615000||
B|UEC|20260122|11:18:32|S|100|19.759300||
B|AR|20260122|11:18:33|S|100|34.407500||
B|CAT|20260122|11:18:33|S|15|646.871000||
B|IMPP|20260122|11:18:33|S|20|3.620000||
B|OXLCL|20260122|11:18:33|S|1|24.100000||
B|PYPL|20260122|11:18:33|S|5|57.379000||
B|YPF|20260122|11:18:33|S|9|35.958100||
B|ABT|20260122|11:18:34|S|4|110.860000||
B|CRWV|20260122|11:18:34|S|100|95.220000||
B|NAMM|20260122|11:18:34|S|1340|3.729900||
B|NVDA|20260122|11:18:34|S|200|185.525000||
B|NVO|20260122|11:18:34|S|100|62.315000||
B|O|20260122|11:18:34|S|5|61.620000||
B|SOUN|20260122|11:18:34|S|1500|10.755000||
B|AMD|20260122|11:18:35|S|100|253.780000||
B|DXCM|20260122|11:18:35|S|50|74.998000||
B|EWZ|20260122|11:18:35|S|56|36.085000||
B|GOOGL|20260122|11:18:35|S|1|331.560000||
B|HIMS|20260122|11:18:35|S|100|29.310000||
B|META|20260122|11:18:35|S|1|637.910000||
B|MU|20260122|11:18:35|S|5|391.040500||
B|MU|20260122|11:18:35|S|10|391.081600||
B|PBR|20260122|11:18:35|S|100|13.840000||
B|PG|20260122|11:18:35|S|6|149.850000||
B|PSLV|20260122|11:18:35|S|50|31.300000||
B|GEMI|20260122|11:18:36|S|20|10.070000||
B|KLAR|20260122|11:18:36|S|10|28.697800||
B|YPF|20260122|11:18:36|S|9|35.956100||
B|YPF|20260122|11:18:36|S|9|35.958100||
B|DXYZ|20260122|11:18:37|S|27|29.680000||
B|IMSR|20260122|11:18:37|S|62|12.960000||
B|IMSR|20260122|11:18:37|S|138|12.960000||
B|MU|20260122|11:18:37|S|10|391.030500||
B|NBIS|20260122|11:18:37|S|50|98.757000||
B|RDW|20260122|11:18:37|S|100|11.855000||
B|YPF|20260122|11:18:37|S|9|35.956100||
B|AMLX|20260122|11:18:38|S|180|16.760000||
B|ASGI|20260122|11:18:38|S|65|22.720000||
B|HYNE|20260122|11:18:38|S|100|14.740000||
B|KRMN|20260122|11:18:38|S|100|111.540000||
B|MU|20260122|11:18:38|S|50|391.081600||
B|NAMM|20260122|11:18:38|S|9|3.730000||
B|NAMM|20260122|11:18:38|S|86|3.730000||
B|SNDK|20260122|11:18:38|S|62|495.940000||
B|UUUU|20260122|11:18:38|S|3|23.859100||
B|YPF|20260122|11:18:38|S|9|35.958100||
B|AMD|20260122|11:18:39|S|50|253.837300||
B|AVGO|20260122|11:18:39|S|1|330.108200||
B|AVGO|20260122|11:18:39|S|2|330.110000||
B|BMEZ|20260122|11:18:39|S|100|15.740000||
B|MS|20260122|11:18:39|S|1|183.608300||
B|RZLV|20260122|11:18:39|S|100|3.670700||
B|TSLA|20260122|11:18:39|S|99|437.650000||
B|YPF|20260122|11:18:39|S|9|35.956100||
B|YPF|20260122|11:18:39|S|9|35.958100||
B|AGQ|20260122|11:18:40|S|55|278.280000||
B|BEKE|20260122|11:18:40|S|916|18.195000||
B|CRML|20260122|11:18:40|S|6|17.695000||
B|EDN|20260122|11:18:40|S|80|31.176300||
B|PSLV|20260122|11:18:40|S|25|31.300000||
B|QQQ|20260122|11:18:40|S|200|620.565300||
B|YPF|20260122|11:18:40|S|9|35.958100||
B|GL|20260122|11:18:41|S|100|137.520000||
B|GL|20260122|11:18:41|S|100|137.640000||
B|MU|20260122|11:18:41|S|50|390.970000||
B|NBIS|20260122|11:18:41|S|50|98.690000||
B|NFLX|20260122|11:18:41|S|5|83.979200||
B|NVAX|20260122|11:18:41|S|100|9.851000||
B|OKLO|20260122|11:18:41|S|15|91.400000||
B|SPSK|20260122|11:18:41|S|248|18.236500||
B|UPST|20260122|11:18:41|S|17|47.550000||
B|YPF|20260122|11:18:41|S|9|35.956100||
B|ZM|20260122|11:18:41|S|3|84.230000||
B|EWZ|20260122|11:18:42|S|6|36.075000||
B|IBRX|20260122|11:18:42|S|6|7.155000||
B|MBLY|20260122|11:18:42|S|40|10.779300||
B|NEM|20260122|11:18:42|S|100|121.960000||
B|SHEL|20260122|11:18:42|S|50|72.547500||
B|SNDK|20260122|11:18:42|S|12|495.820000||
B|SNDK|20260122|11:18:42|S|38|495.829000||
B|AUR|20260122|11:18:43|S|20|5.040000||
B|HBM|20260122|11:18:43|S|16|24.337300||
B|LAC|20260122|11:18:43|S|100|5.987300||
B|TMC|20260122|11:18:43|S|450|9.405000||
B|TSLA|20260122|11:18:43|S|5|437.680000||
B|AMD|20260122|11:18:44|S|10|253.695000||
B|CCJ|20260122|11:18:44|S|520|121.880000||
B|CPNG|20260122|11:18:44|S|50|20.257300||
B|IRE|20260122|11:18:44|S|10|10.905000||
B|IREN|20260122|11:18:44|S|50|53.108000||
B|MS|20260122|11:18:44|S|200|183.702400||
B|MU|20260122|11:18:44|S|48|390.850000||
B|MU|20260122|11:18:44|S|100|390.855300||
B|NAMM|20260122|11:18:44|S|256|3.739700||
B|NVDA|20260122|11:18:44|S|400|185.535000||
B|PLTR|20260122|11:18:44|S|50|166.430000||
B|SNDK|20260122|11:18:44|S|5|495.620000||
B|CIFR|20260122|11:18:45|S|50|17.545000||
B|GAIN|20260122|11:18:45|S|1|13.933500||
B|MU|20260122|11:18:45|S|100|390.920000||
B|NOW|20260122|11:18:45|S|5|126.848100||
B|NOW|20260122|11:18:45|S|5|126.850000||
B|ORCL|20260122|11:18:45|S|4|178.040000||
B|WDC|20260122|11:18:45|S|10|237.940000||
B|AMDL|20260122|11:18:46|S|100|21.400000||
B|AMDL|20260122|11:18:46|S|200|21.399300||
B|CTRA|20260122|11:18:46|S|100|26.965000||
B|GAP|20260122|11:18:46|S|900|27.430000||
B|METU|20260122|11:18:46|S|10|29.705000||
B|MUU|20260122|11:18:46|S|100|182.190000||
B|NVDA|20260122|11:18:46|S|20|185.545000||
B|AAOI|20260122|11:18:47|S|26|40.500000||
B|AMD|20260122|11:18:47|S|400|253.680000||
B|CF|20260122|11:18:47|S|20|89.290000||
B|CTRA|20260122|11:18:47|S|200|26.965000||
B|CTRA|20260122|11:18:47|S|200|26.965000||
B|LITE|20260122|11:18:47|S|15|356.270000||
B|META|20260122|11:18:47|S|100|638.040000||
B|MU|20260122|11:18:47|S|400|391.225000||
B|POET|20260122|11:18:47|S|200|7.265000||
B|RIG|20260122|11:18:47|S|1000|4.665000||
B|SNDK|20260122|11:18:47|S|10|495.790000||
B|AMD|20260122|11:18:48|S|80|253.635000||
B|GLDM|20260122|11:18:48|S|5|96.488300||
B|ON|20260122|11:18:48|S|30|63.270000||
B|PRAX|20260122|11:18:48|S|3|312.700000||
B|QUBT|20260122|11:18:48|S|43|11.952700||
B|AG|20260122|11:18:49|S|100|24.219300||
B|AMKR|20260122|11:18:49|S|40|53.380000||
B|HUT|20260122|11:18:49|S|30|56.300000||
B|NAMM|20260122|11:18:49|S|5|3.740000||
B|NFLX|20260122|11:18:49|S|200|83.967400||
B|RIVN|20260122|11:18:49|S|100|16.825000||
B|RIVN|20260122|11:18:49|S|100|16.830000||
B|RZLV|20260122|11:18:49|S|615|3.675000||
B|VXX|20260122|11:18:49|S|50|26.319300||
B|AMPX|20260122|11:18:50|S|100|11.510000||
B|ARQQ|20260122|11:18:50|S|100|25.390000||
B|ATON|20260122|11:18:50|S|100|0.699300||
B|META|20260122|11:18:50|S|5|638.010000||
B|MOS|20260122|11:18:50|S|12|28.345000||
B|MU|20260122|11:18:50|S|25|391.250000||
B|QQQ|20260122|11:18:50|S|200|620.538400||
B|SNDK|20260122|11:18:50|S|173|495.720000||
B|UAMY|20260122|11:18:50|S|10|10.147300||
B|ASTS|20260122|11:18:51|S|100|109.130000||
B|CCJ|20260122|11:18:51|S|400|121.920000||
B|CLS|20260122|11:18:51|S|3|285.990000||
B|CSIQ|20260122|11:18:51|S|10|21.240000||
B|DJIA|20260122|11:18:51|S|10|22.250000||
B|MVST|20260122|11:18:51|S|20|3.090000||
B|NAMM|20260122|11:18:51|S|59|3.739700||
B|PLTR|20260122|11:18:51|S|100|166.370000||
B|PLTR|20260122|11:18:51|S|100|166.371600||
B|PLTR|20260122|11:18:51|S|222|166.370000||
B|SPYI|20260122|11:18:51|S|65|52.488000||
B|CF|20260122|11:18:52|S|20|89.330000||
B|HIMS|20260122|11:18:52|S|4|29.289300||
B|LMND|20260122|11:18:52|S|50|97.590000||
B|LMT|20260122|11:18:52|S|1|590.331000||
B|LMT|20260122|11:18:52|S|1|590.340000||
B|MU|20260122|11:18:52|S|3|391.340000||
B|ORCL|20260122|11:18:52|S|20|178.060000||
B|VXUS|20260122|11:18:52|S|1|79.230000||
B|GOOGL|20260122|11:18:53|S|5|331.470000||
B|HBAN|20260122|11:18:53|S|100|18.170000||
B|KRMN|20260122|11:18:53|S|100|112.130000||
B|MSFT|20260122|11:18:53|S|2|447.280000||
B|MU|20260122|11:18:53|S|4|391.315000||
B|MU|20260122|11:18:53|S|6|391.370000||
B|NAMM|20260122|11:18:53|S|83|3.739800||
B|SHEL|20260122|11:18:53|S|12|72.549600||
B|SHEL|20260122|11:18:53|S|12|72.550000||
B|TSM|20260122|11:18:53|S|3|333.195000||
B|YPF|20260122|11:18:53|S|9|35.958100||
B|EOSE|20260122|11:18:54|S|21|18.179300||
B|HCTI|20260122|11:18:54|S|500|0.441000||
B|IREN|20260122|11:18:54|S|1|53.049100||
B|LITE|20260122|11:18:54|S|30|356.270000||
B|MCD|20260122|11:18:54|S|1|306.970000||
B|MP|20260122|11:18:54|S|50|69.520000||
B|NFLX|20260122|11:18:54|S|430|83.925000||
B|PLUG|20260122|11:18:54|S|1000|2.440000||
B|PLUG|20260122|11:18:54|S|1700|2.445000||
B|DLTR|20260122|11:18:55|S|10|127.765000||
B|MNDR|20260122|11:18:55|S|100|1.560000||
B|MSTR|20260122|11:18:55|S|9|161.376100||
B|MU|20260122|11:18:55|S|6|391.365000||
B|NAMM|20260122|11:18:55|S|20|3.739700||
B|SMH|20260122|11:18:55|S|108|404.560000||
B|SOXL|20260122|11:18:55|S|100|64.320000||
B|TDW|20260122|11:18:55|S|24|59.200000||
B|UTI|20260122|11:18:55|S|100|29.130000||
B|UTI|20260122|11:18:55|S|100|29.130000||
B|UTI|20260122|11:18:55|S|200|29.140000||
B|YPF|20260122|11:18:55|S|9|35.958100||
B|NFLX|20260122|11:18:56|S|50|83.920000||
B|NFLX|20260122|11:18:56|S|200|83.920000||
B|NFLX|20260122|11:18:56|S|400|83.925000||
B|NOW|20260122|11:18:56|S|50|126.840000||
B|NOW|20260122|11:18:56|S|150|126.840000||
B|UTI|20260122|11:18:56|S|200|29.150000||
B|CEG|20260122|11:18:57|S|6|290.420000||
B|INSP|20260122|11:18:57|S|100|89.670000||
B|JOBY|20260122|11:18:57|S|300|14.585000||
B|MSTR|20260122|11:18:57|S|3|161.375600||
B|VALE|20260122|11:18:57|S|94|15.885000||
B|VIST|20260122|11:18:57|S|13|52.010000||
B|FUBO|20260122|11:18:58|S|100|2.610000||
B|NAMM|20260122|11:18:58|S|22|3.729700||
B|SNOW|20260122|11:18:58|S|20|205.360000||
B|SPY|20260122|11:18:58|S|50|689.490000||
B|UMAC|20260122|11:18:58|S|100|17.090000||
B|APP|20260122|11:18:59|S|10|515.665000||
B|INTU|20260122|11:18:59|S|1|541.140000||
B|LUMN|20260122|11:18:59|S|11|9.070000||
B|NAMM|20260122|11:18:59|S|6|3.729900||
B|NU|20260122|11:18:59|S|200|17.755000||
B|SMR|20260122|11:18:59|S|1|20.440000||
B|SMR|20260122|11:18:59|S|2|20.430000||
B|ZSL|20260122|11:18:59|S|10|2.620000||
B|AAOI|20260122|11:19:00|S|12|40.493600||
B|AAOI|20260122|11:19:00|S|13|40.490000||
B|BBIO|20260122|11:19:00|S|15|80.450000||
B|IBIT|20260122|11:19:00|S|49|50.229300||
B|MSTR|20260122|11:19:00|S|4|161.336100||
B|MU|20260122|11:19:00|S|100|391.310000||
B|MU|20260122|11:19:00|S|100|391.313800||
B|MU|20260122|11:19:00|S|100|391.420000||
B|NVDL|20260122|11:19:00|S|100|86.140000||
B|PG|20260122|11:19:00|S|7|149.970000||
B|T|20260122|11:19:00|S|98|23.767500||
B|AD|20260122|11:19:01|S|2|59.496900||
B|BKLN|20260122|11:19:01|S|3000|20.905000||
B|MSFT|20260122|11:19:01|S|34|447.288500||
B|SNDK|20260122|11:19:01|S|7|496.080000||
B|ZTS|20260122|11:19:01|S|4|125.796200||
B|AEM|20260122|11:19:02|S|200|213.065000||
B|MSTR|20260122|11:19:02|S|1|161.356300||
B|MSTR|20260122|11:19:02|S|2|161.360000||
B|SMCI|20260122|11:19:02|S|32|32.825000||
B|SNDK|20260122|11:19:02|S|1|496.211000||
B|VIST|20260122|11:19:02|S|4|52.050000||
B|FNB|20260122|11:19:03|S|100|18.215000||
B|HST|20260122|11:19:03|S|67|19.250700||
B|KRMN|20260122|11:19:03|S|52|112.290000||
B|KRMN|20260122|11:19:03|S|200|112.260000||
B|KRMN|20260122|11:19:03|S|548|112.260000||
B|NAMM|20260122|11:19:03|S|1|3.719900||
B|RGTI|20260122|11:19:03|S|81|24.640000||
B|SLVR|20260122|11:19:03|S|300|75.100000||
B|XOM|20260122|11:19:03|S|200|132.707500||
B|YPF|20260122|11:19:03|S|2|35.958100||
B|AMD|20260122|11:19:04|S|50|253.602000||
B|HCTI|20260122|11:19:04|S|45|0.440500||
B|MNDY|20260122|11:19:04|S|60|129.400000||
B|Q|20260122|11:19:04|S|20|101.110000||
B|RMBS|20260122|11:19:04|S|500|124.880000||
B|SMR|20260122|11:19:04|S|1|20.429700||
B|SMR|20260122|11:19:04|S|1|20.429900||
B|SOXL|20260122|11:19:04|S|100|64.330000||
B|TSLA|20260122|11:19:04|S|10|437.730000||
B|ADBE|20260122|11:19:05|S|20|300.850000||
B|CABA|20260122|11:19:05|S|800|3.139300||
B|DKNG|20260122|11:19:05|S|90|30.930000||
B|DKNG|20260122|11:19:05|S|100|30.925000||
B|EWZ|20260122|11:19:05|S|46|36.100700||
B|EWZ|20260122|11:19:05|S|100|36.100000||
B|HL|20260122|11:19:05|S|100|31.520000||
B|MU|20260122|11:19:05|S|3|391.437300||
B|NFLX|20260122|11:19:05|S|30|83.895000||
B|PCM|20260122|11:19:05|S|167|6.055000||
B|RKT|20260122|11:19:05|S|100|21.615000||
B|SEGG|20260122|11:19:05|S|217|2.090000||
B|SSRM|20260122|11:19:05|S|50|25.467000||
B|UTI|20260122|11:19:05|S|1|29.140000||
B|ZTS|20260122|11:19:05|S|100|125.548800||
B|BABA|20260122|11:19:06|S|100|179.420000||
B|CABA|20260122|11:19:06|S|10|3.137300||
B|MU|20260122|11:19:06|S|6|391.436300||
B|PPTA|20260122|11:19:06|S|100|33.950000||
B|SOFI|20260122|11:19:06|S|200|26.205000||
B|VGT|20260122|11:19:06|S|2|754.300000||
B|AMD|20260122|11:19:07|S|15|253.647300||
B|AMD|20260122|11:19:07|S|30|253.687300||
B|AMD|20260122|11:19:07|S|30|253.690000||
B|AMKR|20260122|11:19:07|S|63|53.380000||
B|CSIQ|20260122|11:19:07|S|350|21.290000||
B|FOXF|20260122|11:19:07|S|100|19.855000||
B|HCTI|20260122|11:19:07|S|20|0.440100||
B|META|20260122|11:19:07|S|9|638.094500||
B|SQQQ|20260122|11:19:07|S|34|66.560000||
B|ZTO|20260122|11:19:07|S|44|22.215000||
B|ABT|20260122|11:19:08|E|1|110.841600||
B|AG|20260122|11:19:08|S|263|24.279100||
B|ASTI|20260122|11:19:08|S|1|6.060000||
B|ITUB|20260122|11:19:08|S|45|8.180700||
B|MU|20260122|11:19:08|S|30|391.437100||
B|NIO|20260122|11:19:08|S|2|4.845000||
B|ON|20260122|11:19:08|S|4|63.250000||
B|SIDU|20260122|11:19:08|S|1000|3.589300||
B|AAL|20260122|11:19:09|S|200|15.262600||
B|BP|20260122|11:19:09|S|50|35.385000||
B|CCJ|20260122|11:19:09|S|15|121.945000||
B|CF|20260122|11:19:09|S|40|89.350000||
B|GLDM|20260122|11:19:09|S|30|96.555500||
B|NIO|20260122|11:19:09|S|1146|4.850000||
B|OKLO|20260122|11:19:09|S|33|91.425000||
B|PBR|20260122|11:19:09|S|100|13.850000||
B|SMR|20260122|11:19:09|S|1|20.429900||
B|STX|20260122|11:19:09|S|5|341.850000||
B|AG|20260122|11:19:10|S|50|24.277100||
B|FISV|20260122|11:19:10|S|100|67.319000||
B|PBR|20260122|11:19:10|S|100|13.850000||
B|PBR|20260122|11:19:10|S|100|13.850000||
B|PBR|20260122|11:19:10|S|640|13.852000||
B|SNDK|20260122|11:19:10|S|10|496.791000||
B|VGSH|20260122|11:19:10|S|127|58.710000||
B|AMD|20260122|11:19:11|S|5|253.687300||
B|LBRT|20260122|11:19:11|S|600|21.430000||
B|LRCX|20260122|11:19:11|S|10|222.400000||
B|NVO|20260122|11:19:11|S|100|62.295000||
B|ORCL|20260122|11:19:11|S|30|177.988200||
B|ORCL|20260122|11:19:11|S|30|177.990000||
B|OXY|20260122|11:19:11|S|100|42.569300||
B|RCL|20260122|11:19:11|S|35|286.714200||
B|SNDK|20260122|11:19:11|S|9|496.510000||
B|TSM|20260122|11:19:11|S|12|332.952300||
B|TSM|20260122|11:19:11|S|13|332.950000||
B|CBZ|20260122|11:19:12|S|200|43.840000||
B|HUN|20260122|11:19:12|S|50|12.317300||
B|NFLX|20260122|11:19:12|S|10|83.930000||
B|PANW|20260122|11:19:12|S|2|181.170000||
B|PLUG|20260122|11:19:12|S|100|2.435000||
B|PNBK|20260122|11:19:12|S|1|1.620000||
B|ZTS|20260122|11:19:12|S|11|125.364300||
B|AMD|20260122|11:19:13|S|1|253.660000||
B|ASTI|20260122|11:19:13|S|40|6.060000||
B|CBOE|20260122|11:19:13|S|7|276.160000||
B|CF|20260122|11:19:13|S|20|89.350000||
B|CRCL|20260122|11:19:13|S|21|71.950000||
B|GRAL|20260122|11:19:13|S|25|112.890000||
B|INTC|20260122|11:19:13|S|56|54.335000||
B|MU|20260122|11:19:13|S|74|391.640000||
B|NAMM|20260122|11:19:13|S|500|3.729700||
B|SNDK|20260122|11:19:13|S|1|497.145000||
B|SNDK|20260122|11:19:13|S|25|497.431000||
B|VXX|20260122|11:19:13|S|200|26.279300||
B|AMD|20260122|11:19:14|S|22|253.700000||
B|AMD|20260122|11:19:14|S|23|253.700000||
B|ASTI|20260122|11:19:14|S|80|6.070000||
B|BE|20260122|11:19:14|S|50|144.620000||
B|BE|20260122|11:19:14|S|100|144.550000||
B|BE|20260122|11:19:14|S|761|144.630000||
B|CBRE|20260122|11:19:14|S|12|170.830000||
B|COIN|20260122|11:19:14|S|1|225.323300||
B|CRM|20260122|11:19:14|S|1|226.117000||
B|FOXA|20260122|11:19:14|S|46|72.607800||
B|MU|20260122|11:19:14|S|200|391.650000||
B|RKLB|20260122|11:19:14|S|404|83.370000||
B|RKLB|20260122|11:19:14|S|437|83.380000||
B|SXTP|20260122|11:19:14|S|684|5.682500||
B|ACHR|20260122|11:19:15|S|100|8.865000||
B|ANET|20260122|11:19:15|S|18|139.776000||
B|FTNT|20260122|11:19:15|S|5|76.910000||
B|GDX|20260122|11:19:15|S|100|105.205000||
B|IBIT|20260122|11:19:15|S|100|50.239300||
B|KTOS|20260122|11:19:15|S|80|111.950000||
B|LRCX|20260122|11:19:15|S|3|222.410000||
B|LRCX|20260122|11:19:15|S|8|222.334400||
B|MU|20260122|11:19:15|S|50|391.745000||
B|RZLV|20260122|11:19:15|S|200|3.675000||
B|VALE|20260122|11:19:15|S|60|15.895000||
B|VALE|20260122|11:19:15|S|76|15.895000||
B|VALE|20260122|11:19:15|S|156|15.905000||
B|BE|20260122|11:19:16|S|50|144.695000||
B|CSIQ|20260122|11:19:16|S|80|21.359100||
B|FORM|20260122|11:19:16|S|12|82.630000||
B|FXI|20260122|11:19:16|S|100|39.645000||
B|GOOG|20260122|11:19:16|S|100|331.870000||
B|RUN|20260122|11:19:16|S|100|19.770000||
B|ZETA|20260122|11:19:16|S|50|21.279300||
B|CMCSA|20260122|11:19:17|S|2|29.205000||
B|INTU|20260122|11:19:17|S|5|540.910000||
B|IONQ|20260122|11:19:17|S|10|48.490000||
B|LAC|20260122|11:19:17|S|26|6.000000||
B|LAES|20260122|11:19:17|S|6|5.179800||
B|MRNA|20260122|11:19:17|S|100|54.860000||
B|MU|20260122|11:19:17|S|5|391.620000||
B|MU|20260122|11:19:17|S|5|391.622600||
B|PFE|20260122|11:19:17|S|9|26.105000||
B|RYAAY|20260122|11:19:17|S|62|71.650000||
B|SNDK|20260122|11:19:17|S|66|497.300000||
B|SPYD|20260122|11:19:17|S|1|45.415000||
B|ASTS|20260122|11:19:18|S|2|109.136900||
B|CRWV|20260122|11:19:18|S|48|95.300000||
B|DOCU|20260122|11:19:18|S|1|56.980000||
B|HL|20260122|11:19:18|S|20|31.510000||
B|HLN|20260122|11:19:18|S|395|10.299900||
B|LRCX|20260122|11:19:18|S|20|222.200000||
B|MRNA|20260122|11:19:18|S|1|54.890000||
B|NFLX|20260122|11:19:18|S|10|83.925000||
B|PAAS|20260122|11:19:18|S|110|61.665000||
B|QTEC|20260122|11:19:18|S|2|239.645000||
B|RKLB|20260122|11:19:18|S|6|83.391800||
B|RKLB|20260122|11:19:18|S|200|83.385000||
B|RKLB|20260122|11:19:18|S|300|83.385000||
B|SNDK|20260122|11:19:18|S|5|496.930000||
B|SNDK|20260122|11:19:18|S|20|497.050000||
B|SOXL|20260122|11:19:18|S|26|64.339300||
B|SPTS|20260122|11:19:18|S|40|29.260000||
B|USO|20260122|11:19:18|S|50|72.177300||
B|BABA|20260122|11:19:19|S|62|179.400000||
B|BABA|20260122|11:19:19|S|138|179.420000||
B|BABA|20260122|11:19:19|S|200|179.390000||
B|BABA|20260122|11:19:19|S|200|179.400000||
B|BABA|20260122|11:19:19|S|300|179.420000||
B|BABA|20260122|11:19:19|S|800|179.420000||
B|CIFR|20260122|11:19:19|S|1|17.572700||
B|CLSK|20260122|11:19:19|S|100|13.090000||
B|CVX|20260122|11:19:19|S|1|166.839000||
B|NIO|20260122|11:19:19|S|159|4.845000||
B|WYFI|20260122|11:19:19|S|5|19.540000||
B|YPF|20260122|11:19:19|S|4|35.958100||
B|YPF|20260122|11:19:19|S|5|35.960000||
B|AUR|20260122|11:19:20|S|25|5.040000||
B|DXYZ|20260122|11:19:20|S|60|29.700000||
B|INTW|20260122|11:19:20|S|100|89.480000||
B|MRNA|20260122|11:19:20|S|21|54.850000||
B|NAMM|20260122|11:19:20|S|676|3.720000||
B|SNDK|20260122|11:19:20|S|20|496.690000||
B|SRG|20260122|11:19:20|S|233|3.855000||
B|STRC|20260122|11:19:20|S|100|99.680000||
B|UMMA|20260122|11:19:20|S|70|31.640000||
B|UVXY|20260122|11:19:20|S|154|34.929500||
B|BABX|20260122|11:19:21|S|563|52.450000||
B|XP|20260122|11:19:21|S|2|20.110700||
B|DUOL|20260122|11:19:22|S|3|153.820000||
B|INTC|20260122|11:19:22|S|300|54.296800||
B|TEAM|20260122|11:19:22|S|1|126.630000||
B|TSLA|20260122|11:19:22|S|5|437.828300||
B|GOOGL|20260122|11:19:23|S|100|331.770000||
B|MS|20260122|11:19:23|S|200|183.788400||
B|NFLX|20260122|11:19:23|S|10|83.925000||
B|TT|20260122|11:19:23|S|14|391.835000||
B|BOXX|20260122|11:19:24|S|30|115.400000||
B|EEM|20260122|11:19:24|S|25|58.920000||
B|INTC|20260122|11:19:24|S|3|54.299300||
B|KTOS|20260122|11:19:24|S|80|111.980000||
B|RR|20260122|11:19:24|S|400|4.459300||
B|SNDK|20260122|11:19:24|S|100|496.350000||
B|TECK|20260122|11:19:24|S|100|52.488800||
B|ZSL|20260122|11:19:24|S|100|2.615000||
B|ASML|20260122|11:19:25|S|10|1380.471000||
B|ASML|20260122|11:19:25|S|10|1380.480000||
B|EXPE|20260122|11:19:25|S|22|281.860000||
B|HUMA|20260122|11:19:25|S|15|1.130000||
B|JETS|20260122|11:19:25|S|66|29.285000||
B|LCID|20260122|11:19:25|S|1300|12.050000||
B|PBR|20260122|11:19:25|S|500|13.860000||
B|SES|20260122|11:19:25|S|100|2.550000||
B|SLV|20260122|11:19:25|S|600|86.775000||
B|SNDK|20260122|11:19:25|S|5|496.430000||
B|VRNS|20260122|11:19:25|S|26|34.010000||
B|VRNS|20260122|11:19:25|S|120|34.000000||
B|WDC|20260122|11:19:25|S|5|237.845000||
B|COCO|20260122|11:19:26|S|40|53.460000||
B|COST|20260122|11:19:26|S|1|973.000000||
B|GDXU|20260122|11:19:26|S|140|438.961000||
B|HBAN|20260122|11:19:26|S|100|18.210000||
B|INTC|20260122|11:19:26|S|9|54.315000||
B|NVAX|20260122|11:19:26|S|100|9.850700||
B|RKLB|20260122|11:19:26|S|200|83.380000||
B|SIDU|20260122|11:19:26|S|1000|3.589300||
B|SPRE|20260122|11:19:26|S|3|20.060000||
B|VALE|20260122|11:19:26|S|71|15.915000||
B|ZETA|20260122|11:19:26|S|20|21.285000||
B|ZS|20260122|11:19:26|S|80|207.480800||
B|DDSQ|20260122|11:19:27|S|270|19.270000||
B|GAP|20260122|11:19:27|S|2000|27.430000||
B|MEG|20260122|11:19:27|S|15|23.330000||
B|NAMM|20260122|11:19:27|S|10|3.700000||
B|NAMM|20260122|11:19:27|S|2382|3.700000||
B|RKT|20260122|11:19:27|S|30|21.625000||
B|SNDK|20260122|11:19:27|S|1|496.181000||
B|SNDK|20260122|11:19:27|S|1|496.190000||
B|SNDK|20260122|11:19:27|S|40|495.950000||
B|STRC|20260122|11:19:27|S|50|99.680000||
B|VXX|20260122|11:19:27|S|2|26.269300||
B|ADBE|20260122|11:19:28|S|2|300.701700||
B|AMD|20260122|11:19:28|S|5|253.580000||
B|AMD|20260122|11:19:28|S|54|253.550000||
B|JNUG|20260122|11:19:28|S|100|318.360000||
B|LEU|20260122|11:19:28|S|1|302.190000||
B|MKC|20260122|11:19:28|S|40|61.740000||
B|NAMM|20260122|11:19:28|S|5|3.680000||
B|NAMM|20260122|11:19:28|S|45|3.690000||
B|PBR|20260122|11:19:28|S|21|13.860000||
B|QBTS|20260122|11:19:28|S|400|26.445000||
B|SNDK|20260122|11:19:28|S|2|496.170000||
B|VZ|20260122|11:19:28|S|200|39.525000||
B|AMDL|20260122|11:19:29|S|1|21.370000||
B|CRDO|20260122|11:19:29|S|7|133.350000||
B|ITUB|20260122|11:19:29|S|1|8.190700||
B|ITUB|20260122|11:19:29|S|100|8.190700||
B|META|20260122|11:19:29|S|2|638.167900||
B|META|20260122|11:19:29|S|4|638.136200||
B|META|20260122|11:19:29|S|4|638.140000||
B|OIH|20260122|11:19:29|S|1|340.600000||
B|PANL|20260122|11:19:29|S|100|8.910000||
B|PBR|20260122|11:19:29|S|10|13.865000||
B|QS|20260122|11:19:29|S|100|11.315000||
B|TSM|20260122|11:19:29|S|12|333.013200||
B|VZ|20260122|11:19:29|S|7|39.525000||
B|AAPL|20260122|11:19:30|S|100|249.570000||
B|DKNG|20260122|11:19:30|S|30|30.900000||
B|HL|20260122|11:19:30|S|58|31.540000||
B|META|20260122|11:19:30|S|2|638.197000||
B|NAMM|20260122|11:19:30|S|1|3.670000||
B|NAMM|20260122|11:19:30|S|39|3.670000||
B|SMR|20260122|11:19:30|S|1|20.429900||
B|SNDK|20260122|11:19:30|S|3|496.210000||
B|UBER|20260122|11:19:30|S|1|83.490000||
B|AMD|20260122|11:19:31|S|1|253.587300||
B|AMD|20260122|11:19:31|S|3|253.580000||
B|BTI|20260122|11:19:31|S|24|58.075000||
B|INTC|20260122|11:19:31|S|200|54.289200||
B|IREN|20260122|11:19:31|S|50|53.130000||
B|KORU|20260122|11:19:31|S|65|301.300000||
B|NVO|20260122|11:19:31|S|50|62.315000||
B|TSLA|20260122|11:19:31|S|5|437.778000||
B|AVSU|20260122|11:19:32|S|2|78.700000||
B|BTE|20260122|11:19:32|S|100|3.280000||
B|CF|20260122|11:19:32|S|60|89.315000||
B|IBIT|20260122|11:19:32|S|9|50.255000||
B|KOS|20260122|11:19:32|S|100|1.270000||
B|MU|20260122|11:19:32|S|42|391.680000||
B|SLB|20260122|11:19:32|S|1|49.130400||
B|TSLA|20260122|11:19:32|S|2|437.780000||
B|DIS|20260122|11:19:33|S|112|113.335000||
B|DVLT|20260122|11:19:33|S|100|0.813300||
B|DVLT|20260122|11:19:33|S|200|0.813500||
B|KLAR|20260122|11:19:33|S|25|28.678300||
B|RMBS|20260122|11:19:33|S|50|125.061000||
B|STRC|20260122|11:19:33|S|50|99.680000||
B|TSM|20260122|11:19:33|S|100|333.005000||
B|XLP|20260122|11:19:33|S|7|82.450000||
B|XPEV|20260122|11:19:33|S|50|20.005000||
B|ALAB|20260122|11:19:34|S|165|176.200000||
B|COST|20260122|11:19:34|S|1|973.090000||
B|CRSP|20260122|11:19:34|S|200|59.450000||
B|CRSP|20260122|11:19:34|S|300|59.410000||
B|HIMS|20260122|11:19:34|S|10|29.289100||
B|KO|20260122|11:19:34|S|2|71.830000||
B|KRMN|20260122|11:19:34|S|100|112.180000||
B|RCAT|20260122|11:19:34|S|100|17.555000||
B|SMMT|20260122|11:19:34|S|100|17.740000||
B|SNDK|20260122|11:19:34|S|100|496.030000||
B|SNDK|20260122|11:19:34|S|100|496.110000||
B|SNDK|20260122|11:19:34|S|200|496.010000||
B|TMC|20260122|11:19:34|S|100|9.489300||
B|ARRY|20260122|11:19:35|S|100|10.499300||
B|BLSH|20260122|11:19:35|S|1|36.740000||
B|BTBT|20260122|11:19:35|S|2000|2.155000||
B|CABA|20260122|11:19:35|S|200|3.147300||
B|HBAN|20260122|11:19:35|S|100|18.210000||
B|ITA|20260122|11:19:35|S|4|235.960000||
B|NNE|20260122|11:19:35|S|300|35.620000||
B|ONDS|20260122|11:19:35|S|200|12.770000||
B|SGOV|20260122|11:19:35|S|290|100.580000||
B|UVIX|20260122|11:19:35|S|184|5.420000||
B|AAUC|20260122|11:19:36|S|20|30.390000||
B|CMCT|20260122|11:19:36|S|100|4.310000||
B|MGX|20260122|11:19:36|S|200|1.750000||
B|MKC|20260122|11:19:36|S|40|61.730000||
B|NVDA|20260122|11:19:36|S|100|185.533800||
B|ORCL|20260122|11:19:36|S|221|177.940000||
B|ORCL|20260122|11:19:36|S|499|177.950000||
B|RZLV|20260122|11:19:36|S|400|3.675000||
B|BE|20260122|11:19:37|S|50|144.630000||
B|BE|20260122|11:19:37|S|50|144.630000||
B|KRMN|20260122|11:19:37|S|200|112.260000||
B|KRMN|20260122|11:19:37|S|200|112.310000||
B|MU|20260122|11:19:37|S|200|391.790000||
B|NFE|20260122|11:19:37|S|370|1.630000||
B|NVDA|20260122|11:19:37|S|750|185.527500||
B|SMR|20260122|11:19:37|S|1|20.429800||
B|SXTP|20260122|11:19:37|S|164|5.720000||
B|TSCO|20260122|11:19:37|S|100|53.400000||
B|VALE|20260122|11:19:37|S|78|15.912500||
B|ACHR|20260122|11:19:38|S|100|8.860000||
B|AUR|20260122|11:19:38|S|60|5.040000||
B|AUR|20260122|11:19:38|S|70|5.037200||
B|IRE|20260122|11:19:38|S|100|10.920000||
B|IRE|20260122|11:19:38|S|634|10.920000||
B|NAMM|20260122|11:19:38|S|941|3.709700||
B|OKLO|20260122|11:19:38|S|10|91.520000||
B|OKTA|20260122|11:19:38|S|100|90.905000||
B|ONDS|20260122|11:19:38|S|7|12.765000||
B|PSLV|20260122|11:19:38|S|200|31.335000||
B|SPTE|20260122|11:19:38|S|14|36.630000||
B|TSLA|20260122|11:19:38|S|50|437.928000||
B|AVGO|20260122|11:19:39|S|15|330.140000||
B|EGO|20260122|11:19:39|S|100|46.150000||
B|ET|20260122|11:19:39|S|1841|17.963300||
B|GOVX|20260122|11:19:39|S|400|3.170000||
B|IMSR|20260122|11:19:39|S|100|13.020000||
B|IMSR|20260122|11:19:39|S|300|13.018600||
B|NAMM|20260122|11:19:39|S|4|3.699700||
B|NVDA|20260122|11:19:39|S|100|185.550000||
B|PLTR|20260122|11:19:39|S|200|166.320000||
B|TSLA|20260122|11:19:39|S|5|437.940000||
B|BABA|20260122|11:19:40|S|73|179.410000||
B|IBIT|20260122|11:19:40|S|7|50.249300||
B|IBM|20260122|11:19:40|S|1|296.420000||
B|INSP|20260122|11:19:40|S|600|89.990000||
B|MSFT|20260122|11:19:40|S|40|447.385000||
B|POET|20260122|11:19:40|S|50|7.265000||
B|QQQ|20260122|11:19:40|S|30|620.671000||
B|RCAT|20260122|11:19:40|S|200|17.565000||
B|UAL|20260122|11:19:40|S|29|113.196300||
B|UNH|20260122|11:19:40|S|80|353.090000||
B|UNH|20260122|11:19:40|S|108|353.090000||
B|AMD|20260122|11:19:41|S|10|253.545000||
B|IREN|20260122|11:19:41|S|12|53.190000||
B|NVDA|20260122|11:19:41|S|5|185.535000||
B|NVO|20260122|11:19:41|S|200|62.275000||
B|ONDS|20260122|11:19:41|S|200|12.775000||
B|TMC|20260122|11:19:41|S|100|9.489600||
B|TNXP|20260122|11:19:41|S|75|19.850000||
B|BBAI|20260122|11:19:42|S|100|5.850000||
B|DXYZ|20260122|11:19:42|S|5|29.770000||
B|ENPH|20260122|11:19:42|S|25|39.450000||
B|ENTG|20260122|11:19:42|S|100|120.170000||
B|IBIT|20260122|11:19:42|S|100|50.250000||
B|LAC|20260122|11:19:42|S|20|6.020000||
B|NUGT|20260122|11:19:42|S|20|273.010000||
B|PFE|20260122|11:19:42|S|100|26.110000||
B|QBTS|20260122|11:19:42|S|70|26.515000||
B|RKLB|20260122|11:19:42|S|94|83.480000||
B|SEI|20260122|11:19:42|S|60|56.530000||
B|SNDK|20260122|11:19:42|S|25|496.330000||
B|SXTP|20260122|11:19:42|S|2500|5.715800||
B|TSLA|20260122|11:19:42|S|10|437.971200||
B|UNH|20260122|11:19:42|S|3|353.052000||
B|ZM|20260122|11:19:42|S|2|84.205000||
B|DAL|20260122|11:19:43|S|20|70.356700||
B|ENTG|20260122|11:19:43|S|100|120.250000||
B|HCTI|20260122|11:19:43|S|100|0.442000||
B|KRMN|20260122|11:19:43|S|10|112.301000||
B|NFLX|20260122|11:19:43|S|3|83.885000||
B|SMCI|20260122|11:19:43|S|100|32.840000||
B|SPY|20260122|11:19:43|S|100|689.602500||
B|UUUU|20260122|11:19:43|S|15|23.857100||
B|ASTI|20260122|11:19:44|S|1000|6.080000||
B|CRSP|20260122|11:19:44|S|3|59.480000||
B|MU|20260122|11:19:44|S|20|391.800000||
B|NAMM|20260122|11:19:44|S|1358|3.700000||
B|NFLX|20260122|11:19:44|S|13|83.875000||
B|NVDA|20260122|11:19:44|S|226|185.500000||
B|SNDK|20260122|11:19:44|S|35|496.090000||
B|TSLA|20260122|11:19:44|S|15|437.970600||
B|VST|20260122|11:19:44|S|5|162.560000||
B|WDC|20260122|11:19:44|S|10|237.570000||
B|ZS|20260122|11:19:44|S|40|207.492600||
B|ASTI|20260122|11:19:45|S|100|6.100000||
B|GS|20260122|11:19:45|S|25|963.581000||
B|GS|20260122|11:19:45|S|25|963.590000||
B|IE|20260122|11:19:45|S|25|19.065000||
B|ING|20260122|11:19:45|S|75|28.785000||
B|MSTR|20260122|11:19:45|S|30|161.636500||
B|MU|20260122|11:19:45|S|4|391.745000||
B|MU|20260122|11:19:45|S|5|391.770000||
B|MUU|20260122|11:19:45|S|4|182.745000||
B|NTR|20260122|11:19:45|S|2|68.700000||
B|OKLO|20260122|11:19:45|S|25|91.600000||
B|ONDS|20260122|11:19:45|S|100|12.785000||
B|SGOV|20260122|11:19:45|S|2|100.580000||
B|SHOP|20260122|11:19:45|S|1|137.519500||
B|VRT|20260122|11:19:45|S|67|180.890500||
B|ADP|20260122|11:19:46|S|1|258.405700||
B|META|20260122|11:19:46|S|50|638.318600||
B|SG|20260122|11:19:46|S|120|6.928000||
B|SNDK|20260122|11:19:46|S|100|496.300000||
B|VALE|20260122|11:19:46|S|8|15.895000||
B|WDC|20260122|11:19:46|S|5|237.490000||
B|BIL|20260122|11:19:47|S|27|91.570000||
B|DAO|20260122|11:19:47|S|30|10.900000||
B|MP|20260122|11:19:47|S|80|69.827800||
B|PARR|20260122|11:19:47|S|40|38.080000||
B|QQQ|20260122|11:19:47|S|100|620.679300||
B|RIG|20260122|11:19:47|S|100|4.665000||
B|SIDU|20260122|11:19:47|S|500|3.599300||
B|UNH|20260122|11:19:47|S|1|353.065500||
B|UUUG|20260122|11:19:47|S|212|22.690000||
B|BABA|20260122|11:19:48|S|100|179.387300||
B|BABA|20260122|11:19:48|S|100|179.390000||
B|CIFR|20260122|11:19:48|S|1|17.642700||
B|CRDO|20260122|11:19:48|S|6|133.390000||
B|HIMS|20260122|11:19:48|S|8|29.289300||
B|INSP|20260122|11:19:48|S|900|90.070000||
B|NUAI|20260122|11:19:48|S|1900|8.990000||
B|NVO|20260122|11:19:48|S|400|62.295000||
B|OR|20260122|11:19:48|S|2|45.390000||
B|WRD|20260122|11:19:48|S|20|9.195000||
B|XOM|20260122|11:19:48|S|1|132.685000||
B|Z|20260122|11:19:48|S|100|67.040000||
B|Z|20260122|11:19:48|S|100|67.050000||
B|ZS|20260122|11:19:48|S|80|207.480600||
B|BABA|20260122|11:19:49|S|100|179.387300||
B|MBLY|20260122|11:19:49|S|50|10.825000||
B|MMM|20260122|11:19:49|S|10|157.800000||
B|QQQ|20260122|11:19:49|S|18|620.687300||
B|SNDK|20260122|11:19:49|S|2|496.049000||
B|SNDK|20260122|11:19:49|S|3|496.040000||
B|TLT|20260122|11:19:49|S|55|87.350000||
B|WWR|20260122|11:19:49|S|1300|1.150000||
B|BEAM|20260122|11:19:50|S|200|33.058600||
B|CMCSA|20260122|11:19:50|S|37|29.180000||
B|FNB|20260122|11:19:50|S|29|18.215000||
B|NVDA|20260122|11:19:50|S|20|185.525000||
B|ONDS|20260122|11:19:50|S|300|12.795000||
B|OPEN|20260122|11:19:50|S|80|6.615000||
B|SOXL|20260122|11:19:50|S|100|64.300000||
B|URNJ|20260122|11:19:50|S|50|35.124600||
B|ASTS|20260122|11:19:51|S|61|109.600000||
B|DVA|20260122|11:19:51|S|99|109.480000||
B|GGLL|20260122|11:19:51|S|50|108.078000||
B|GGLL|20260122|11:19:51|S|60|108.080000||
B|INOD|20260122|11:19:51|S|100|58.833300||
B|LSCC|20260122|11:19:51|S|100|86.850000||
B|LSCC|20260122|11:19:51|S|200|86.830000||
B|NAMM|20260122|11:19:51|S|10|3.679700||
B|RIOT|20260122|11:19:51|S|100|17.027300||
B|CRWV|20260122|11:19:52|S|7|95.337500||
B|CRWV|20260122|11:19:52|S|8|95.340000||
B|DUST|20260122|11:19:52|S|1000|4.840000||
B|FIG|20260122|11:19:52|S|1|27.719100||
B|HMY|20260122|11:19:52|S|630|23.130700||
B|IBIT|20260122|11:19:52|S|8|50.269300||
B|VET|20260122|11:19:52|S|50|9.180000||
B|BMNU|20260122|11:19:53|S|100|4.950000||
B|BMNU|20260122|11:19:53|S|600|4.950000||
B|GOOGL|20260122|11:19:53|S|25|331.886300||
B|JAZZ|20260122|11:19:53|S|40|171.501000||
B|MU|20260122|11:19:53|S|100|391.210000||
B|ONEQ|20260122|11:19:53|S|15|92.220000||
B|SNDK|20260122|11:19:53|S|4|495.793300||
B|UNH|20260122|11:19:53|S|1|353.190000||
B|VIST|20260122|11:19:53|S|100|52.000000||
B|APP|20260122|11:19:54|S|20|515.770000||
B|ASTI|20260122|11:19:54|S|50|6.117400||
B|BABA|20260122|11:19:54|S|2|179.460000||
B|CIFR|20260122|11:19:54|S|500|17.647300||
B|LQDA|20260122|11:19:54|S|100|41.010000||
B|PBM|20260122|11:19:54|S|200|0.828800||
B|TMC|20260122|11:19:54|S|150|9.489300||
B|ASTI|20260122|11:19:55|S|91|6.130000||
B|GOOGL|20260122|11:19:55|S|100|331.912700||
B|IMSR|20260122|11:19:55|S|300|12.980000||
B|IREN|20260122|11:19:55|S|1|53.150000||
B|MU|20260122|11:19:55|S|100|391.210000||
B|NVDA|20260122|11:19:55|S|400|185.485000||
B|OKLO|20260122|11:19:55|S|10|91.615000||
B|LAES|20260122|11:19:56|S|14|5.180000||
B|ONDS|20260122|11:19:56|S|200|12.795000||
B|QBTS|20260122|11:19:56|S|20|26.495000||
B|TZA|20260122|11:19:56|S|20|5.610000||
B|UNH|20260122|11:19:56|S|4|353.180000||
B|VIST|20260122|11:19:56|S|100|52.040000||
B|BTDR|20260122|11:19:57|S|15|13.870000||
B|BTQ|20260122|11:19:57|E|1|5.066900||
B|ENTG|20260122|11:19:57|S|100|120.180000||
B|GE|20260122|11:19:57|S|1|296.237000||
B|JNUG|20260122|11:19:57|S|100|318.690000||
B|LMND|20260122|11:19:57|S|200|98.010000||
B|LMND|20260122|11:19:57|S|551|98.090000||
B|MU|20260122|11:19:57|S|3|391.250000||
B|MU|20260122|11:19:57|S|15|391.205000||
B|ORCL|20260122|11:19:57|S|5|177.980000||
B|RZLV|20260122|11:19:57|S|269|3.689600||
B|TSLA|20260122|11:19:57|S|80|437.930000||
B|BE|20260122|11:19:58|S|26|144.640000||
B|HAL|20260122|11:19:58|S|100|33.005000||
B|MU|20260122|11:19:58|S|100|390.820000||
B|MU|20260122|11:19:58|S|800|390.900000||
B|ONDS|20260122|11:19:58|S|200|12.795000||
B|OUST|20260122|11:19:58|S|4|26.888500||
B|RKLB|20260122|11:19:58|S|2|83.478300||
B|RNW|20260122|11:19:58|S|200|5.520000||
B|UMAC|20260122|11:19:58|S|20|17.165000||
B|AUR|20260122|11:19:59|S|10|5.050000||
B|F|20260122|11:19:59|S|120|13.830000||
B|GRAB|20260122|11:19:59|S|20|4.555000||
B|META|20260122|11:19:59|S|50|638.405000||
B|RKLB|20260122|11:19:59|S|500|83.460000||
B|SHYG|20260122|11:19:59|S|14|43.115000||
B|SLV|20260122|11:19:59|S|100|86.710000||
B|UUUU|20260122|11:19:59|S|60|23.909100||
B|ALAB|20260122|11:20:00|S|30|176.280000||
B|AMD|20260122|11:20:00|S|1|253.350000||
B|AMD|20260122|11:20:00|S|20|253.300000||
B|AMD|20260122|11:20:00|S|50|253.347800||
B|AMD|20260122|11:20:00|S|50|253.350000||
B|AMDD|20260122|11:20:00|S|137|7.848200||
B|BABA|20260122|11:20:00|S|100|179.380000||
B|BABA|20260122|11:20:00|S|200|179.380000||
B|FEED|20260122|11:20:00|S|239|1.220000||
B|GOOGL|20260122|11:20:00|S|7|331.908600||
B|INTC|20260122|11:20:00|S|1|54.256900||
B|MSFU|20260122|11:20:00|S|15|35.213100||
B|SGOV|20260122|11:20:00|S|1|100.580000||
B|SNOW|20260122|11:20:00|S|20|205.663400||
B|SNOW|20260122|11:20:00|S|20|205.670000||
B|SOXL|20260122|11:20:00|S|46|64.210000||
B|META|20260122|11:20:01|S|1|638.405000||
B|RIOT|20260122|11:20:01|S|2|17.010700||
B|SNDK|20260122|11:20:01|S|20|494.874000||
B|TLT|20260122|11:20:01|S|3|87.350000||
B|TSLA|20260122|11:20:01|S|5|437.975000||
B|AVGO|20260122|11:20:02|S|25|330.000000||
B|NAMM|20260122|11:20:02|S|96|3.680000||
B|OXLCL|20260122|11:20:02|S|1|24.100000||
B|SNDK|20260122|11:20:02|S|5|494.992000||
B|SPY|20260122|11:20:02|S|100|689.561700||
B|TQQQ|20260122|11:20:02|S|100|53.867500||
B|TSLA|20260122|11:20:02|S|1|437.959900||
B|MRNA|20260122|11:20:03|S|100|54.905000||
B|PSQ|20260122|11:20:03|S|38|29.970000||
B|SNDK|20260122|11:20:03|S|5|495.180000||
B|SNDK|20260122|11:20:03|S|5|495.189000||
B|AEI|20260122|11:20:04|S|1|2.930000||
B|AMD|20260122|11:20:04|S|100|253.340000||
B|ASTI|20260122|11:20:04|S|40|6.195000||
B|BAK|20260122|11:20:04|S|190|3.490700||
B|BOXX|20260122|11:20:04|S|31|115.407400||
B|LAES|20260122|11:20:04|S|2|5.189700||
B|MOS|20260122|11:20:04|S|2|28.355000||
B|NAMM|20260122|11:20:04|S|141|3.650000||
B|PATH|20260122|11:20:04|S|1000|14.739300||
B|SCI|20260122|11:20:04|S|61|81.700000||
B|ZM|20260122|11:20:04|S|1|84.240000||
B|AAPL|20260122|11:20:05|S|30|249.530000||
B|AMD|20260122|11:20:05|S|50|253.340000||
B|BAK|20260122|11:20:05|S|1|3.490700||
B|BE|20260122|11:20:05|S|100|144.740000||
B|COPX|20260122|11:20:05|S|7|82.788200||
B|FCX|20260122|11:20:05|S|17|59.545000||
B|HMY|20260122|11:20:05|S|21|23.127400||
B|PSQH|20260122|11:20:05|S|10|1.130000||
B|TSLA|20260122|11:20:05|S|25|437.941500||
B|UUUU|20260122|11:20:05|S|32|23.899300||
B|AMD|20260122|11:20:06|S|50|253.347500||
B|AMD|20260122|11:20:06|S|100|253.340000||
B|AREB|20260122|11:20:06|E|1|0.388300||
B|ASTI|20260122|11:20:06|S|100|6.255000||
B|DKNG|20260122|11:20:06|S|65|30.905000||
B|GLD|20260122|11:20:06|S|368|448.464700||
B|MSOS|20260122|11:20:06|S|500|4.650700||
B|MUU|20260122|11:20:06|S|10|182.020000||
B|NAMM|20260122|11:20:06|S|3|3.650000||
B|NAMM|20260122|11:20:06|S|40|3.640000||
B|ONDS|20260122|11:20:06|S|300|12.785000||
B|SOXL|20260122|11:20:06|S|250|64.239300||
B|ASTI|20260122|11:20:07|S|500|6.275000||
B|HIMS|20260122|11:20:07|S|5|29.289300||
B|MSTR|20260122|11:20:07|S|3|161.587100||
B|PBR|20260122|11:20:07|S|2|13.840000||
B|PLUG|20260122|11:20:07|S|95|2.440000||
B|QQQ|20260122|11:20:07|S|3|620.589100||
B|SEDG|20260122|11:20:07|S|178|35.290000||
B|SEDG|20260122|11:20:07|S|200|35.280000||
B|TSLA|20260122|11:20:07|S|5|437.987900||
B|TSLA|20260122|11:20:07|S|5|437.990000||
B|UNH|20260122|11:20:07|S|1|353.180000||
B|XMTR|20260122|11:20:07|S|125|63.680000||
B|BSX|20260122|11:20:08|S|100|92.120000||
B|BTE|20260122|11:20:08|S|4900|3.280000||
B|HL|20260122|11:20:08|S|20|31.520700||
B|MS|20260122|11:20:08|S|100|183.967900||
B|NAMM|20260122|11:20:08|S|20|3.610000||
B|NAMM|20260122|11:20:08|S|38|3.620000||
B|TSLA|20260122|11:20:08|S|1|437.970000||
B|MU|20260122|11:20:09|S|68|390.825000||
B|ONDS|20260122|11:20:09|S|1000|12.765000||
B|TSLA|20260122|11:20:09|S|1|437.947900||
B|UUUU|20260122|11:20:09|S|40|24.000000||
B|UUUU|20260122|11:20:09|S|70|23.995000||
B|YPF|20260122|11:20:09|S|100|35.920000||
B|ZM|20260122|11:20:09|S|4|84.250000||
B|ZTS|20260122|11:20:09|S|100|125.430000||
B|IBIT|20260122|11:20:10|S|14|50.269300||
B|KHC|20260122|11:20:10|S|150|22.655000||
B|LITE|20260122|11:20:10|S|30|357.020000||
B|NAMM|20260122|11:20:10|S|10|3.629700||
B|NVDU|20260122|11:20:10|S|100|115.300000||
B|QQQ|20260122|11:20:10|S|50|620.595000||
B|CIGI|20260122|11:20:11|S|4|143.945000||
B|DUST|20260122|11:20:11|S|10|4.845000||
B|EWZ|20260122|11:20:11|S|2|36.125000||
B|LITE|20260122|11:20:11|S|10|357.030000||
B|MSFT|20260122|11:20:11|S|1|447.410000||
B|MU|20260122|11:20:11|S|100|390.830000||
B|SHOP|20260122|11:20:11|S|4|137.567600||
B|WSC|20260122|11:20:11|S|19|21.860000||
B|AAPL|20260122|11:20:12|S|1|249.515000||
B|AG|20260122|11:20:12|S|659|24.265000||
B|AMD|20260122|11:20:12|S|100|253.350000||
B|CE|20260122|11:20:12|S|15|48.110000||
B|CIFR|20260122|11:20:12|S|1|17.642700||
B|FUBO|20260122|11:20:12|S|30|2.610000||
B|JMIA|20260122|11:20:12|S|40|13.005000||
B|JMIA|20260122|11:20:12|S|157|13.005000||
B|JMIA|20260122|11:20:12|S|197|12.990000||
B|JMIA|20260122|11:20:12|S|300|13.000000||
B|LAES|20260122|11:20:12|S|10|5.170000||
B|SNDK|20260122|11:20:12|S|10|494.799000||
B|TMC|20260122|11:20:12|S|1200|9.535000||
B|TMC|20260122|11:20:12|S|1665|9.535000||
B|BE|20260122|11:20:13|S|50|144.845000||
B|CARY|20260122|11:20:13|S|1000|20.885000||
B|MRVL|20260122|11:20:13|S|1|84.240000||
B|NVDA|20260122|11:20:13|S|8|185.515000||
B|QQQ|20260122|11:20:13|S|50|620.607300||
B|SMP|20260122|11:20:13|S|100|40.300000||
B|SXTP|20260122|11:20:13|S|27|5.740000||
B|ASTI|20260122|11:20:14|S|100|6.220000||
B|BBAI|20260122|11:20:14|S|90|5.850000||
B|BMNR|20260122|11:20:14|S|500|28.805000||
B|CVX|20260122|11:20:14|S|91|166.860000||
B|DKNG|20260122|11:20:14|S|9|30.930000||
B|JNJ|20260122|11:20:14|S|28|220.570000||
B|ROLR|20260122|11:20:14|S|600|11.675000||
B|RZLV|20260122|11:20:14|S|3100|3.695000||
B|SYNA|20260122|11:20:14|S|20|89.600000||
B|TSLA|20260122|11:20:14|S|5|438.088000||
B|AAPL|20260122|11:20:15|S|59|249.570000||
B|AGQ|20260122|11:20:15|S|1|278.627000||
B|APLD|20260122|11:20:15|S|18|34.189100||
B|BAC|20260122|11:20:15|S|130|52.897200||
B|BRK/B|20260122|11:20:15|S|40|482.785000||
B|FVRR|20260122|11:20:15|S|15|16.535000||
B|GRPN|20260122|11:20:15|S|20|16.570000||
B|PFBC|20260122|11:20:15|S|7|95.600000||
B|SBET|20260122|11:20:15|S|65|9.589300||
B|SIMO|20260122|11:20:15|S|5|114.850000||
B|SOXL|20260122|11:20:15|S|100|64.270000||
B|TMUS|20260122|11:20:15|S|61|185.610000||
B|AIRO|20260122|11:20:16|S|60|12.470000||
B|CRWV|20260122|11:20:16|S|15|95.230000||
B|GRAB|20260122|11:20:16|S|20|4.555000||
B|HBM|20260122|11:20:16|S|75|24.389200||
B|MU|20260122|11:20:16|S|30|390.842500||
B|OCS|20260122|11:20:16|S|20|26.690000||
B|RZLV|20260122|11:20:16|S|800|3.700000||
B|TECK|20260122|11:20:16|S|111|52.569400||
B|UNH|20260122|11:20:16|S|3|353.320000||
B|VONV|20260122|11:20:16|S|16|96.689800||
B|VOOG|20260122|11:20:16|S|6|443.699900||
B|MAZE|20260122|11:20:17|S|50|45.733300||
B|NICE|20260122|11:20:17|S|10|114.211000||
B|NICE|20260122|11:20:17|S|10|114.220000||
B|PL|20260122|11:20:17|S|100|25.535000||
B|QQQ|20260122|11:20:17|S|100|620.699100||
B|SHOP|20260122|11:20:17|S|20|137.608300||
B|SNDK|20260122|11:20:17|S|5|495.170000||
B|VOR|20260122|11:20:17|S|20|17.560000||
B|ABAT|20260122|11:20:18|S|20|4.799300||
B|BE|20260122|11:20:18|S|400|144.845000||
B|ELVA|20260122|11:20:18|S|20|10.855000||
B|JNUG|20260122|11:20:18|S|100|318.970000||
B|JNUG|20260122|11:20:18|S|100|319.010000||
B|META|20260122|11:20:18|S|38|638.595600||
B|META|20260122|11:20:18|S|40|638.550000||
B|META|20260122|11:20:18|S|40|638.600000||
B|PRDO|20260122|11:20:18|S|40|32.610000||
B|PRE|20260122|11:20:18|S|20|17.305800||
B|UPRO|20260122|11:20:18|S|48|118.830000||
B|WDC|20260122|11:20:18|S|20|237.001600||
B|AAPL|20260122|11:20:19|S|100|249.620000||
B|ALB|20260122|11:20:19|S|8|185.870000||
B|BZ|20260122|11:20:19|S|20|19.020000||
B|COCO|20260122|11:20:19|S|20|53.435000||
B|GRAL|20260122|11:20:19|S|40|113.441000||
B|INTC|20260122|11:20:19|S|100|54.275000||
B|NFLX|20260122|11:20:19|S|2|83.975900||
B|PAAS|20260122|11:20:19|S|100|61.750000||
B|SHAK|20260122|11:20:19|S|5|95.470000||
B|SNDK|20260122|11:20:19|S|50|495.120000||
B|ALB|20260122|11:20:20|S|200|186.190000||
B|DBA|20260122|11:20:20|S|50|25.625000||
B|ETOR|20260122|11:20:20|S|208|30.939000||
B|FLNC|20260122|11:20:20|S|87|27.820000||
B|FLNC|20260122|11:20:20|S|150|27.826200||
B|FLNC|20260122|11:20:20|S|600|27.826500||
B|ORCL|20260122|11:20:20|S|6|177.859000||
B|PLTR|20260122|11:20:20|S|30|166.420000||
B|TECK|20260122|11:20:20|S|20|52.560900||
B|TSLA|20260122|11:20:20|S|188|438.080000||
B|UGL|20260122|11:20:20|S|200|70.530000||
B|UGL|20260122|11:20:20|S|2000|70.540000||
B|BAX|20260122|11:20:21|S|500|20.205000||
B|EOSE|20260122|11:20:21|S|20|18.329300||
B|FLNC|20260122|11:20:21|S|14|27.828200||
B|FLNC|20260122|11:20:21|S|80|27.830000||
B|NUAI|20260122|11:20:21|S|25|9.010000||
B|ORCL|20260122|11:20:21|S|2|177.859000||
B|PD|20260122|11:20:21|S|1368|11.050000||
B|TSLL|20260122|11:20:21|S|279|17.865000||
B|ACN|20260122|11:20:22|S|10|286.125000||
B|AMD|20260122|11:20:22|S|50|253.470000||
B|DUST|20260122|11:20:22|S|100|4.845000||
B|INTU|20260122|11:20:22|S|5|541.630000||
B|IONX|20260122|11:20:22|S|9|24.448300||
B|NAMM|20260122|11:20:22|S|2|3.629700||
B|NAMM|20260122|11:20:22|S|5|3.629700||
B|NEM|20260122|11:20:22|S|200|122.379000||
B|QQQ|20260122|11:20:22|S|10|620.730900||
B|USAU|20260122|11:20:22|S|20|20.370000||
B|UUUU|20260122|11:20:22|S|20|24.139100||
B|ADBE|20260122|11:20:23|S|1|301.030000||
B|ASTS|20260122|11:20:23|S|30|109.586000||
B|FSLR|20260122|11:20:23|S|20|244.531000||
B|LMND|20260122|11:20:23|S|4|97.900000||
B|MSTR|20260122|11:20:23|S|20|161.625000||
B|NAMM|20260122|11:20:23|S|332|3.610000||
B|ORCL|20260122|11:20:23|S|600|177.850000||
B|PFE|20260122|11:20:23|S|100|26.130000||
B|SLV|20260122|11:20:23|S|10|86.755000||
B|UNH|20260122|11:20:23|S|4|353.360000||
B|URNJ|20260122|11:20:23|S|50|35.200000||
B|UUUU|20260122|11:20:23|S|50|24.139100||
B|ACLX|20260122|11:20:24|S|5|67.710000||
B|ECC|20260122|11:20:24|S|10|5.690000||
B|GAP|20260122|11:20:24|S|1900|27.490000||
B|IVVD|20260122|11:20:24|S|1900|2.270000||
B|NAMM|20260122|11:20:24|S|1|3.600000||
B|NAMM|20260122|11:20:24|S|50|3.600000||
B|ONDS|20260122|11:20:24|S|250|12.780700||
B|SGOV|20260122|11:20:24|S|40|100.580000||
B|TE|20260122|11:20:24|S|100|8.229300||
B|WDC|20260122|11:20:24|S|50|236.850000||
B|CORT|20260122|11:20:25|S|200|42.380000||
B|MCHP|20260122|11:20:25|S|89|77.080000||
B|MSTR|20260122|11:20:25|S|87|161.255000||
B|REMX|20260122|11:20:25|S|100|95.320000||
B|RXRX|20260122|11:20:25|S|1|5.050000||
B|SOXS|20260122|11:20:25|S|100|1.945000||
B|SXTP|20260122|11:20:25|S|338|5.720000||
B|TNA|20260122|11:20:25|S|52|60.305000||
B|XLE|20260122|11:20:25|S|600|48.685000||
B|GLD|20260122|11:20:26|S|50|448.350300||
B|JD|20260122|11:20:26|S|2|30.011700||
B|MA|20260122|11:20:26|S|2|525.120000||
B|MU|20260122|11:20:26|S|10|390.740000||
B|MU|20260122|11:20:26|S|50|390.770000||
B|RGTI|20260122|11:20:26|S|60|24.739300||
B|RXRX|20260122|11:20:26|S|149|5.049600||
B|RXRX|20260122|11:20:26|S|1100|5.050000||
B|TQQQ|20260122|11:20:26|S|200|53.920000||
B|UMAC|20260122|11:20:26|S|20|17.200000||
B|UNG|20260122|11:20:26|S|300|14.170000||
B|MRNA|20260122|11:20:27|S|100|55.020000||
B|MSOS|20260122|11:20:27|S|50|4.653500||
B|NAMM|20260122|11:20:27|S|650|3.619700||
B|NIO|20260122|11:20:27|S|1022|4.845000||
B|ORCL|20260122|11:20:27|S|200|177.868000||
B|ORCL|20260122|11:20:27|S|300|177.870000||
B|TQQQ|20260122|11:20:27|S|200|53.910000||
B|UNH|20260122|11:20:27|S|1|353.360000||
B|UUUU|20260122|11:20:27|S|100|24.139100||
B|AAPL|20260122|11:20:28|S|2|249.630000||
B|APP|20260122|11:20:28|S|22|515.275000||
B|AUR|20260122|11:20:28|S|10|5.047200||
B|GOOG|20260122|11:20:28|S|23|332.090000||
B|HCTI|20260122|11:20:28|S|40|0.439400||
B|LIT|20260122|11:20:28|S|200|73.300000||
B|METU|20260122|11:20:28|S|100|29.745000||
B|OKLL|20260122|11:20:28|S|25|25.797800||
B|RKLB|20260122|11:20:28|S|200|83.720000||
B|RKLB|20260122|11:20:28|S|487|83.730000||
B|CLF|20260122|11:20:29|S|33|14.817300||
B|COPX|20260122|11:20:29|S|7|82.823500||
B|IAG|20260122|11:20:29|S|114|20.228200||
B|IQV|20260122|11:20:29|S|25|240.700000||
B|IQV|20260122|11:20:29|S|76|240.780000||
B|OKLO|20260122|11:20:29|S|1|91.690000||
B|ONDS|20260122|11:20:29|S|100|12.789300||
B|RKLB|20260122|11:20:29|S|100|83.730000||
B|RMBS|20260122|11:20:29|S|16|125.261000||
B|TSLA|20260122|11:20:29|S|10|437.984800||
B|ZTS|20260122|11:20:29|S|4|125.739600||
B|CRWV|20260122|11:20:30|S|10|95.240000||
B|ENTG|20260122|11:20:30|S|100|120.250000||
B|NKE|20260122|11:20:30|S|18|65.930000||
B|RKLB|20260122|11:20:30|S|100|83.690000||
B|SNDK|20260122|11:20:30|S|30|495.380000||
B|META|20260122|11:20:31|S|40|638.670000||
B|MP|20260122|11:20:31|S|20|69.890000||
B|MSFT|20260122|11:20:31|S|1|447.560000||
B|NAMM|20260122|11:20:31|S|9|3.600000||
B|NAMM|20260122|11:20:31|S|20|3.610000||
B|PRM|20260122|11:20:31|S|170|29.420000||
B|TEAM|20260122|11:20:31|S|15|126.485000||
B|UGL|20260122|11:20:31|S|13|70.529400||
B|UNH|20260122|11:20:31|S|7|353.360000||
B|CCTG|20260122|11:20:32|E|1|0.090700||
B|DNN|20260122|11:20:32|S|80|3.877300||
B|IMSR|20260122|11:20:32|S|37|12.939300||
B|SNDK|20260122|11:20:32|S|5|494.999000||
B|SNDK|20260122|11:20:32|S|61|495.770000||
B|SNDK|20260122|11:20:32|S|340|495.580000||
B|VIST|20260122|11:20:32|S|5|52.000000||
B|XME|20260122|11:20:32|S|60|132.260000||
B|META|20260122|11:20:33|S|40|638.680000||
B|META|20260122|11:20:33|S|50|638.636200||
B|NAMM|20260122|11:20:33|S|2|3.590000||
B|NAMM|20260122|11:20:33|S|4|3.590000||
B|NOTV|20260122|11:20:33|S|100|0.576700||
B|PANW|20260122|11:20:33|S|5|181.560000||
B|PBF|20260122|11:20:33|S|15|33.815000||
B|QQQ|20260122|11:20:33|S|10|620.735000||
B|ALB|20260122|11:20:34|S|50|186.080000||
B|AMZN|20260122|11:20:34|S|700|234.880000||
B|BRZE|20260122|11:20:34|S|1|25.780000||
B|NVDA|20260122|11:20:34|S|100|185.475000||
B|ONDS|20260122|11:20:34|S|60|12.785000||
B|OR|20260122|11:20:34|S|10|45.410000||
B|PLTR|20260122|11:20:34|S|6|166.410000||
B|TVTX|20260122|11:20:34|S|52|28.957800||
B|UGP|20260122|11:20:34|S|4|4.535000||
B|VALE|20260122|11:20:34|S|100|15.910000||
B|AA|20260122|11:20:35|S|25|64.180000||
B|APH|20260122|11:20:35|S|50|150.276300||
B|GOOG|20260122|11:20:35|S|100|332.180000||
B|HUT|20260122|11:20:35|S|10|56.360000||
B|IEMG|20260122|11:20:35|S|3|72.195000||
B|META|20260122|11:20:35|S|1|638.640000||
B|MU|20260122|11:20:35|S|22|390.930000||
B|NAMM|20260122|11:20:35|S|52|3.580000||
B|NAMM|20260122|11:20:35|S|566|3.599800||
B|NDSN|20260122|11:20:35|S|2|274.980000||
B|NVO|20260122|11:20:35|S|60|62.279300||
B|RCAT|20260122|11:20:35|S|54|17.560000||
B|RCAT|20260122|11:20:35|S|446|17.570000||
B|RCAT|20260122|11:20:35|S|700|17.570000||
B|RCAT|20260122|11:20:35|S|1200|17.575000||
B|RKLB|20260122|11:20:35|S|3|83.740000||
B|RZLV|20260122|11:20:35|S|3100|3.705000||
B|TNA|20260122|11:20:35|S|200|60.309300||
B|UNH|20260122|11:20:35|S|1|353.405000||
B|ZTS|20260122|11:20:35|S|15|125.391100||
B|APA|20260122|11:20:36|S|1|25.540000||
B|BTG|20260122|11:20:36|S|100|5.309300||
B|HIMS|20260122|11:20:36|S|20|29.299300||
B|LAR|20260122|11:20:36|S|150|8.397300||
B|MARA|20260122|11:20:36|S|250|10.355000||
B|NETL|20260122|11:20:36|S|1|25.180000||
B|SHOP|20260122|11:20:36|S|3|137.658300||
B|TE|20260122|11:20:36|S|400|8.218400||
B|XLU|20260122|11:20:36|S|581|42.985000||
B|GOOGL|20260122|11:20:37|S|29|332.030000||
B|META|20260122|11:20:37|S|1|638.670000||
B|NAMM|20260122|11:20:37|S|252|3.585000||
B|NVDA|20260122|11:20:37|S|48|185.515500||
B|PFE|20260122|11:20:37|S|100|26.125000||
B|TAP|20260122|11:20:37|S|100|50.304200||
B|ASTS|20260122|11:20:38|S|20|109.650000||
B|HCTI|20260122|11:20:38|S|2|0.438800||
B|AMD|20260122|11:20:39|S|100|253.570000||
B|IBIT|20260122|11:20:39|S|10|50.245400||
B|INTC|20260122|11:20:39|S|201|54.315000||
B|AVXL|20260122|11:20:40|S|167|5.240000||
B|COMP|20260122|11:20:40|S|25|13.370000||
B|FISV|20260122|11:20:40|S|251|67.485400||
B|IONQ|20260122|11:20:40|S|5|48.560000||
B|NAMM|20260122|11:20:40|S|1|3.570000||
B|ONDS|20260122|11:20:40|S|100|12.769300||
B|STNE|20260122|11:20:40|S|700|16.110000||
B|TGS|20260122|11:20:40|S|24|31.170000||
B|UNH|20260122|11:20:40|S|1|353.405000||
B|AMD|20260122|11:20:41|S|10|253.480000||
B|AUR|20260122|11:20:41|S|500|5.047200||
B|MU|20260122|11:20:41|S|2|390.849000||
B|RKLB|20260122|11:20:41|S|50|83.635000||
B|SHAK|20260122|11:20:41|S|8|95.475000||
B|SNDK|20260122|11:20:41|S|100|495.740000||
B|TSM|20260122|11:20:41|S|1|333.066000||
B|UMAC|20260122|11:20:41|S|20|17.205000||
B|VTV|20260122|11:20:41|S|1|199.278500||
B|XLE|20260122|11:20:41|S|308|48.680000||
B|ZM|20260122|11:20:41|S|1|84.230000||
B|AAPL|20260122|11:20:42|S|6|249.600000||
B|CRWV|20260122|11:20:42|S|11|95.220000||
B|FDVV|20260122|11:20:42|S|208604|57.390000||
B|FIG|20260122|11:20:42|S|100|27.735000||
B|FIG|20260122|11:20:42|S|100|27.750000||
B|HCTI|20260122|11:20:42|S|100|0.439000||
B|UEC|20260122|11:20:42|S|5|19.790000||
B|UEC|20260122|11:20:42|S|5|19.790000||
B|UUUU|20260122|11:20:42|S|100|24.160000||
B|WULF|20260122|11:20:42|S|100|12.635000||
B|XP|20260122|11:20:42|S|1|20.090700||
B|ACDC|20260122|11:20:43|S|1|5.240000||
B|AI|20260122|11:20:43|S|2|13.000700||
B|CRML|20260122|11:20:43|S|100|17.795000||
B|MSFT|20260122|11:20:43|S|50|447.668000||
B|OXY|20260122|11:20:43|S|1000|42.545000||
B|RGTI|20260122|11:20:43|S|500|24.744600||
B|SLB|20260122|11:20:43|S|100|49.105000||
B|TSLA|20260122|11:20:43|S|120|438.060000||
B|UDR|20260122|11:20:43|S|10|37.880000||
B|V|20260122|11:20:43|S|20|325.705000||
B|AAPL|20260122|11:20:44|S|2|249.610000||
B|AAPL|20260122|11:20:44|S|100|249.610000||
B|AVGO|20260122|11:20:44|S|20|329.990000||
B|EEM|20260122|11:20:44|S|800|58.920000||
B|USAR|20260122|11:20:44|S|9|23.380000||
B|USAR|20260122|11:20:44|S|10|23.380000||
B|GOSS|20260122|11:20:45|S|500|2.930000||
B|NVDA|20260122|11:20:45|S|100|185.525000||
B|ZS|20260122|11:20:45|S|3|207.499500||
B|BMY|20260122|11:20:46|S|10|55.190000||
B|FLY|20260122|11:20:46|S|100|30.030000||
B|FLY|20260122|11:20:46|S|100|30.050000||
B|HAL|20260122|11:20:46|S|100|33.065000||
B|PM|20260122|11:20:46|S|13|168.660000||
B|QQQ|20260122|11:20:46|S|15|620.875000||
B|SOFI|20260122|11:20:46|S|100|26.235000||
B|SOFI|20260122|11:20:46|S|100|26.235000||
B|LC|20260122|11:20:47|S|225|21.460000||
B|PFE|20260122|11:20:47|S|100|26.130000||
B|SNDK|20260122|11:20:47|S|100|495.810000||
B|SNDK|20260122|11:20:47|S|100|496.320000||
B|SOXL|20260122|11:20:47|S|45|64.369300||
B|UEC|20260122|11:20:47|S|800|19.795000||
B|VXUS|20260122|11:20:47|S|1000|79.256300||
B|ASTS|20260122|11:20:48|S|50|109.590000||
B|GOOGL|20260122|11:20:48|S|7|332.190900||
B|HL|20260122|11:20:48|S|19|31.460000||
B|INTC|20260122|11:20:48|S|25|54.315000||
B|MSFT|20260122|11:20:48|S|20|447.680000||
B|ORCL|20260122|11:20:48|S|100|177.841400||
B|PATH|20260122|11:20:48|S|100|14.757300||
B|BABA|20260122|11:20:49|S|19|179.240000||
B|BABA|20260122|11:20:49|S|200|179.242700||
B|CHTR|20260122|11:20:49|S|16|191.680000||
B|GOOG|20260122|11:20:49|S|2|332.320000||
B|IBKR|20260122|11:20:49|S|18|76.800000||
B|INTC|20260122|11:20:49|S|3|54.300000||
B|NAMM|20260122|11:20:49|S|139|3.609900||
B|NEM|20260122|11:20:49|S|1|122.414800||
B|REMX|20260122|11:20:49|S|1|95.347900||
B|TSLA|20260122|11:20:49|S|100|437.930000||
B|ABT|20260122|11:20:50|S|1|110.860000||
B|CONL|20260122|11:20:50|S|55|14.115000||
B|GERN|20260122|11:20:50|S|75|1.350000||
B|INDA|20260122|11:20:50|S|2|51.840000||
B|LC|20260122|11:20:50|S|75|21.480000||
B|LC|20260122|11:20:50|S|225|21.480000||
B|ROLR|20260122|11:20:50|S|20|11.500000||
B|SPY|20260122|11:20:50|S|100|689.755000||
B|TSLA|20260122|11:20:50|S|50|437.897300||
B|TSM|20260122|11:20:50|S|3|333.020000||
B|XPEV|20260122|11:20:50|S|500|20.005000||
B|ZTS|20260122|11:20:50|S|100|125.384000||
B|ABAT|20260122|11:20:51|S|100|4.795000||
B|CVX|20260122|11:20:51|S|7|166.883000||
B|LC|20260122|11:20:51|S|800|21.500000||
B|NAMM|20260122|11:20:51|S|20|3.619700||
B|NRG|20260122|11:20:51|S|30|152.780000||
B|SNDK|20260122|11:20:51|S|5|496.421000||
B|SNDK|20260122|11:20:51|S|5|496.430000||
B|SNDK|20260122|11:20:51|S|22|496.029000||
B|SNDK|20260122|11:20:51|S|28|496.020000||
B|SOXX|20260122|11:20:51|S|20|349.788000||
B|SOXX|20260122|11:20:51|S|80|349.790000||
B|TQQQ|20260122|11:20:51|S|150|53.940000||
B|UAMY|20260122|11:20:51|S|20|10.085000||
B|GLD|20260122|11:20:52|S|80|448.179100||
B|QBTS|20260122|11:20:52|S|96|26.475000||
B|QQQ|20260122|11:20:52|S|10|620.840900||
B|QQQ|20260122|11:20:52|S|800|620.890000||
B|SERV|20260122|11:20:52|S|33|13.650000||
B|SERV|20260122|11:20:52|S|100|13.650000||
B|SERV|20260122|11:20:52|S|400|13.635000||
B|SERV|20260122|11:20:52|S|700|13.650000||
B|SERV|20260122|11:20:52|S|700|13.650000||
B|TSLA|20260122|11:20:52|S|2|437.925000||
B|TSLA|20260122|11:20:52|S|2|437.925000||
B|UUUU|20260122|11:20:52|S|50|24.137300||
B|AMZN|20260122|11:20:53|S|100|235.098600||
B|ASTI|20260122|11:20:53|S|81|6.130000||
B|CSIQ|20260122|11:20:53|S|60|21.360000||
B|HUT|20260122|11:20:53|S|40|56.290000||
B|SOXL|20260122|11:20:53|S|20|64.349300||
B|TZA|20260122|11:20:53|S|1400|5.610700||
B|XLG|20260122|11:20:53|S|145|58.385000||
B|ZETA|20260122|11:20:53|S|1|21.305000||
B|LLY|20260122|11:20:54|S|2|1084.140000||
B|SCHD|20260122|11:20:54|S|17|29.245000||
B|SGOV|20260122|11:20:54|S|2|100.580000||
B|SGOV|20260122|11:20:54|S|4|100.580000||
B|TNA|20260122|11:20:54|S|300|60.245000||
B|AMZN|20260122|11:20:55|S|30|235.125000||
B|AVGO|20260122|11:20:55|S|4|330.000000||
B|CSGP|20260122|11:20:55|S|100|66.030000||
B|GOOGL|20260122|11:20:55|S|100|332.218200||
B|ISTB|20260122|11:20:55|S|100|48.735000||
B|ITOT|20260122|11:20:55|S|1|151.367500||
B|NB|20260122|11:20:55|S|450|7.435000||
B|NVDA|20260122|11:20:55|S|107|185.525000||
B|UNH|20260122|11:20:55|S|2|353.380000||
B|NVDA|20260122|11:20:56|S|93|185.540000||
B|OXY|20260122|11:20:56|S|100|42.549300||
B|SMR|20260122|11:20:56|S|56|20.495000||
B|TSLA|20260122|11:20:56|S|40|437.950000||
B|TSLA|20260122|11:20:56|S|80|437.990000||
B|W|20260122|11:20:56|S|30|114.010000||
B|XLU|20260122|11:20:56|S|350|42.975000||
B|Z|20260122|11:20:56|S|100|67.060000||
B|BKNG|20260122|11:20:57|S|2|5171.150000||
B|CAG|20260122|11:20:57|S|50|17.597600||
B|F|20260122|11:20:57|S|144|13.830000||
B|RR|20260122|11:20:57|S|1000|4.459300||
B|SNDK|20260122|11:20:57|S|8|496.431000||
B|SNDK|20260122|11:20:57|S|20|496.440000||
B|TSLA|20260122|11:20:57|S|5|437.987400||
B|TSLA|20260122|11:20:57|S|50|437.940000||
B|ZTS|20260122|11:20:57|S|400|125.360000||
B|CCJ|20260122|11:20:58|S|5|122.040000||
B|FTI|20260122|11:20:58|S|26|54.120000||
B|MSTR|20260122|11:20:58|S|50|161.210000||
B|MT|20260122|11:20:58|S|40|54.520000||
B|ASTS|20260122|11:20:59|S|5|109.510000||
B|BABA|20260122|11:20:59|S|27|179.220000||
B|FIGR|20260122|11:20:59|S|20|62.820000||
B|IREN|20260122|11:20:59|S|50|53.015000||
B|META|20260122|11:20:59|S|80|638.960000||
B|MU|20260122|11:20:59|S|3|390.910000||
B|MU|20260122|11:20:59|S|100|390.910000||
B|ASML|20260122|11:21:00|S|5|1381.096100||
B|BKR|20260122|11:21:00|S|200|53.719100||
B|HPQ|20260122|11:21:00|S|160|20.065000||
B|SOFI|20260122|11:21:00|S|100|26.225000||
B|SXTP|20260122|11:21:00|S|100|5.690000||
B|XRT|20260122|11:21:00|S|51|90.695000||
B|COO|20260122|11:21:01|S|5|83.590000||
B|DDOG|20260122|11:21:01|S|52|131.360000||
B|GOOGL|20260122|11:21:01|S|11|332.190000||
B|MSFT|20260122|11:21:01|S|4|447.900000||
B|MSTR|20260122|11:21:01|S|1000|161.240000||
B|NVDA|20260122|11:21:01|S|10|185.531800||
B|NVDA|20260122|11:21:01|S|200|185.530800||
B|SOXL|20260122|11:21:01|S|600|64.377500||
B|TMC|20260122|11:21:01|S|50|9.575000||
B|VALE|20260122|11:21:01|S|5|15.920000||
B|VALE|20260122|11:21:01|S|912|15.925000||
B|WDC|20260122|11:21:01|S|1|236.990000||
B|XLF|20260122|11:21:01|S|187|53.847300||
B|XLP|20260122|11:21:01|S|100|82.450000||
B|AMZN|20260122|11:21:02|S|11|235.182000||
B|ARMN|20260122|11:21:02|S|20|19.989000||
B|IDVO|20260122|11:21:02|S|50|42.175000||
B|JANX|20260122|11:21:02|S|100|14.570000||
B|MSTR|20260122|11:21:02|S|120|161.240000||
B|OKLO|20260122|11:21:02|S|10|91.710000||
B|SGML|20260122|11:21:02|S|208|12.910000||
B|UEC|20260122|11:21:02|S|50|19.765000||
B|UNH|20260122|11:21:02|S|1|353.400000||
B|UUUU|20260122|11:21:02|S|1|24.110000||
B|UUUU|20260122|11:21:02|S|2|24.110000||
B|AMZN|20260122|11:21:03|S|8|235.185000||
B|ASPC|20260122|11:21:03|S|7|13.880000||
B|BE|20260122|11:21:03|S|50|144.632000||
B|BE|20260122|11:21:03|S|50|144.640000||
B|PATH|20260122|11:21:03|S|200|14.760000||
B|XP|20260122|11:21:03|S|12|20.110700||
B|BABA|20260122|11:21:04|S|100|179.150000||
B|IMSR|20260122|11:21:04|S|100|12.910000||
B|IONQ|20260122|11:21:04|S|2|48.540000||
B|MU|20260122|11:21:04|S|100|390.830000||
B|NVDA|20260122|11:21:04|S|18|185.520000||
B|ORCL|20260122|11:21:04|S|3|177.910000||
B|PLG|20260122|11:21:04|S|100|2.875000||
B|RCAT|20260122|11:21:04|S|40|17.550000||
B|SLV|20260122|11:21:04|S|100|86.730000||
B|BBAI|20260122|11:21:05|S|10|5.845000||
B|BTG|20260122|11:21:05|S|679|5.308500||
B|LHX|20260122|11:21:05|S|8|352.860000||
B|OKLO|20260122|11:21:05|S|10|91.710000||
B|VALE|20260122|11:21:05|S|900|15.930000||
B|XME|20260122|11:21:05|S|10|132.230000||
B|Z|20260122|11:21:05|S|17|67.118000||
B|GDXJ|20260122|11:21:06|S|100|142.460000||
B|GM|20260122|11:21:06|S|136|82.080000||
B|AAOI|20260122|11:21:07|S|10|40.540000||
B|ALLY|20260122|11:21:07|S|100|42.390000||
B|ALLY|20260122|11:21:07|S|600|42.400000||
B|AMD|20260122|11:21:07|S|10|253.510000||
B|APLD|20260122|11:21:07|S|100|34.130000||
B|BMNR|20260122|11:21:07|S|28|28.830000||
B|COPX|20260122|11:21:07|S|17|82.807900||
B|COPX|20260122|11:21:07|S|18|82.810000||
B|GDXD|20260122|11:21:07|S|500|4.275000||
B|NAMM|20260122|11:21:07|S|20|3.629800||
B|PBR|20260122|11:21:07|S|9|13.850000||
B|PBR|20260122|11:21:07|S|30|13.855000||
B|PSQH|20260122|11:21:07|S|100|1.140000||
B|BWXT|20260122|11:21:08|S|2|206.080000||
B|SILJ|20260122|11:21:08|S|100|37.595000||
B|VBIL|20260122|11:21:08|S|20|75.560000||
B|DBGI|20260122|11:21:09|S|76|8.000000||
B|HL|20260122|11:21:09|S|150|31.475000||
B|KOLD|20260122|11:21:09|S|299|20.550000||
B|MSFT|20260122|11:21:09|S|1|447.860000||
B|QQQM|20260122|11:21:09|S|3|255.653200||
B|ROLR|20260122|11:21:09|S|132|11.260000||
B|SNDK|20260122|11:21:09|S|20|496.500000||
B|TSLA|20260122|11:21:09|S|15|438.000000||
B|ARQQ|20260122|11:21:10|S|19|25.620000||
B|BWMN|20260122|11:21:10|S|100|37.100000||
B|FE|20260122|11:21:10|S|1|46.990000||
B|FE|20260122|11:21:10|S|4|46.995000||
B|NAMM|20260122|11:21:10|S|25|3.629900||
B|QQQM|20260122|11:21:10|S|5|255.655200||
B|ETN|20260122|11:21:11|S|5|334.110000||
B|GOOG|20260122|11:21:11|S|100|332.210000||
B|GOOG|20260122|11:21:11|S|100|332.210000||
B|MU|20260122|11:21:11|S|1|390.910000||
B|RCAT|20260122|11:21:11|S|100|17.570000||
B|SLV|20260122|11:21:11|S|100|86.710700||
B|SOXX|20260122|11:21:11|S|2|349.880000||
B|TSM|20260122|11:21:11|S|40|333.155000||
B|UUUU|20260122|11:21:11|S|5|24.119100||
B|VCIT|20260122|11:21:11|S|100|83.800300||
B|DKNG|20260122|11:21:12|S|22|30.895000||
B|GRAB|20260122|11:21:12|S|90|4.555000||
B|INTU|20260122|11:21:12|S|2|541.615300||
B|INTU|20260122|11:21:12|S|2|541.620000||
B|MSTR|20260122|11:21:12|S|27|161.333200||
B|NAMM|20260122|11:21:12|S|1|3.620000||
B|NAMM|20260122|11:21:12|S|32|3.620000||
B|PLUG|20260122|11:21:12|S|180|2.450000||
B|SCHD|20260122|11:21:12|S|9|29.237300||
B|SLV|20260122|11:21:12|S|3|86.700000||
B|SNDK|20260122|11:21:12|S|50|496.290000||
B|ZS|20260122|11:21:12|S|15|207.486000||
B|APLD|20260122|11:21:13|S|10|34.109300||
B|DT|20260122|11:21:13|S|61|40.580000||
B|META|20260122|11:21:13|S|40|639.320000||
B|MSTR|20260122|11:21:13|S|25|161.377300||
B|TQQQ|20260122|11:21:13|S|100|53.960000||
B|CSGP|20260122|11:21:14|S|9|65.998000||
B|MRVL|20260122|11:21:14|S|40|84.310000||
B|PCSA|20260122|11:21:14|S|44|3.280000||
B|RKLB|20260122|11:21:14|S|1|83.538200||
B|RKLB|20260122|11:21:14|S|1|83.540000||
B|AVGO|20260122|11:21:15|S|100|329.990000||
B|GD|20260122|11:21:15|S|2|365.850000||
B|META|20260122|11:21:15|S|2|639.350000||
B|MU|20260122|11:21:15|S|100|391.255000||
B|SMR|20260122|11:21:15|S|1|20.499700||
B|SQQQ|20260122|11:21:15|S|18|66.420000||
B|Z|20260122|11:21:15|S|14|67.057300||
B|APPX|20260122|11:21:16|S|6|19.895000||
B|ASML|20260122|11:21:16|S|1|1381.330000||
B|GGLL|20260122|11:21:16|S|1|108.257000||
B|JPM|20260122|11:21:16|S|8|306.090000||
B|NVDA|20260122|11:21:16|S|200|185.502800||
B|PLTR|20260122|11:21:16|S|33|166.520000||
B|SLV|20260122|11:21:16|S|200|86.685000||
B|SNDK|20260122|11:21:16|S|4|497.460000||
B|XLE|20260122|11:21:16|S|50|48.670000||
B|ABT|20260122|11:21:17|S|1|110.695000||
B|ABT|20260122|11:21:17|S|3|110.720000||
B|ACAD|20260122|11:21:17|S|30|27.360000||
B|AMKR|20260122|11:21:17|S|8|53.360000||
B|CC|20260122|11:21:17|S|98|16.060000||
B|CDW|20260122|11:21:17|S|12|128.974600||
B|CMCT|20260122|11:21:17|S|794|4.180000||
B|COPX|20260122|11:21:17|S|1|82.828200||
B|COPX|20260122|11:21:17|S|1|82.830000||
B|VT|20260122|11:21:17|S|252|145.185000||
B|GSAT|20260122|11:21:18|S|30|62.500000||
B|MU|20260122|11:21:18|S|2|391.170000||
B|NAK|20260122|11:21:18|S|7700|2.190000||
B|SOXL|20260122|11:21:18|S|200|64.400700||
B|SUPN|20260122|11:21:18|S|20|49.540000||
B|CAG|20260122|11:21:19|S|200|17.595000||
B|CAG|20260122|11:21:19|S|381|17.595000||
B|INTU|20260122|11:21:19|S|5|541.600000||
B|KOLD|20260122|11:21:19|S|300|20.525000||
B|MA|20260122|11:21:19|S|1|524.815000||
B|META|20260122|11:21:19|S|29|639.080000||
B|MNDR|20260122|11:21:19|S|700|1.550000||
B|SGOV|20260122|11:21:19|S|29|100.580000||
B|TNXP|20260122|11:21:19|S|4|19.836000||
B|TNXP|20260122|11:21:19|S|4|19.840000||
B|TSLL|20260122|11:21:19|S|200|17.865000||
B|ABNB|20260122|11:21:20|S|4|135.680000||
B|BAC|20260122|11:21:20|S|4|52.867200||
B|BAC|20260122|11:21:20|S|71|52.870000||
B|BX|20260122|11:21:20|S|200|156.070000||
B|BX|20260122|11:21:20|S|522|156.015000||
B|COHR|20260122|11:21:20|S|5|202.310000||
B|FSLR|20260122|11:21:20|S|2|244.760000||
B|KOS|20260122|11:21:20|S|40|1.260000||
B|RKLB|20260122|11:21:20|S|13|83.535000||
B|SOXX|20260122|11:21:20|S|400|349.870000||
B|SOXX|20260122|11:21:20|S|680|349.870000||
B|SPY|20260122|11:21:20|S|50|689.675000||
B|CIFR|20260122|11:21:21|S|1|17.622700||
B|DHT|20260122|11:21:21|S|1100|13.320000||
B|O|20260122|11:21:21|S|15|61.666400||
B|PLTR|20260122|11:21:21|S|26|166.538600||
B|PLTR|20260122|11:21:21|S|26|166.540000||
B|QQQ|20260122|11:21:21|S|10|620.905000||
B|RBLX|20260122|11:21:21|S|7|75.080000||
B|CPRT|20260122|11:21:22|S|100|41.365000||
B|GGLL|20260122|11:21:22|S|100|108.290000||
B|MA|20260122|11:21:22|S|5|524.900000||
B|MS|20260122|11:21:22|S|54|183.810000||
B|NAMM|20260122|11:21:22|S|30|3.609900||
B|NOW|20260122|11:21:22|S|40|127.050000||
B|ZS|20260122|11:21:22|S|5|207.488800||
B|AMD|20260122|11:21:23|S|1|253.680000||
B|CLS|20260122|11:21:23|S|15|286.991000||
B|MELI|20260122|11:21:23|S|3|2133.480000||
B|SNDK|20260122|11:21:23|S|100|497.590000||
B|SNDK|20260122|11:21:23|S|100|497.690000||
B|TSLA|20260122|11:21:23|S|8|437.980000||
B|URA|20260122|11:21:23|S|2|56.600000||
B|AMZN|20260122|11:21:24|S|10|235.150000||
B|CAPT|20260122|11:21:24|E|3000|0.570100||
B|LSCC|20260122|11:21:24|S|60|86.810000||
B|META|20260122|11:21:24|S|5|639.184900||
B|META|20260122|11:21:24|S|5|639.190000||
B|MU|20260122|11:21:24|S|1|391.330000||
B|NVDA|20260122|11:21:24|S|100|185.620700||
B|PGY|20260122|11:21:24|S|6|22.269100||
B|VRCA|20260122|11:21:24|S|1|7.700000||
B|MELI|20260122|11:21:25|S|1|2133.740000||
B|MRNA|20260122|11:21:25|S|100|55.040000||
B|MU|20260122|11:21:25|S|56|391.330000||
B|NAMM|20260122|11:21:25|S|1639|3.609800||
B|QQQ|20260122|11:21:25|S|2|620.982700||
B|SCHD|20260122|11:21:25|S|30|29.227900||
B|SGOV|20260122|11:21:25|S|615|100.580000||
B|CHPY|20260122|11:21:26|S|5|60.750000||
B|COIN|20260122|11:21:26|S|1|225.150000||
B|MU|20260122|11:21:26|S|3|391.327800||
B|OUNZ|20260122|11:21:26|S|1500|46.940000||
B|PLUG|20260122|11:21:26|S|100|2.440000||
B|QQQ|20260122|11:21:26|S|10|620.995000||
B|SNDK|20260122|11:21:26|S|25|497.371000||
B|SNDK|20260122|11:21:26|S|25|497.380000||
B|Z|20260122|11:21:26|S|8|67.107400||
B|ADBE|20260122|11:21:27|S|2|301.076500||
B|ADBE|20260122|11:21:27|S|3|301.080000||
B|GOOGL|20260122|11:21:27|S|30|332.170000||
B|IMSR|20260122|11:21:27|S|6|12.910000||
B|NVDA|20260122|11:21:27|S|100|185.620700||
B|PLTR|20260122|11:21:27|S|100|166.650000||
B|SSL|20260122|11:21:27|S|50|7.247500||
B|ABBV|20260122|11:21:28|S|1|218.634200||
B|JPM|20260122|11:21:28|S|100|306.000000||
B|SNDK|20260122|11:21:28|S|2|497.531000||
B|SNDK|20260122|11:21:28|S|3|497.540000||
B|SNDK|20260122|11:21:28|S|50|497.470000||
B|SNDK|20260122|11:21:28|S|50|497.470000||
B|SNDK|20260122|11:21:28|S|51|497.610000||
B|TQQQ|20260122|11:21:28|S|43|53.990000||
B|TWLO|20260122|11:21:28|S|8|124.033200||
B|CVNA|20260122|11:21:29|S|50|469.620000||
B|ADBE|20260122|11:21:30|S|15|301.063800||
B|FISV|20260122|11:21:30|S|100|67.410000||
B|NAMM|20260122|11:21:30|S|2|3.580000||
B|NAMM|20260122|11:21:30|S|5|3.590000||
B|NAMM|20260122|11:21:30|S|6|3.600000||
B|NAMM|20260122|11:21:30|S|6|3.600000||
B|NAMM|20260122|11:21:30|S|10|3.580000||
B|NAMM|20260122|11:21:30|S|20|3.600000||
B|NAMM|20260122|11:21:30|S|25|3.590000||
B|NAMM|20260122|11:21:30|S|38|3.570000||
B|NAMM|20260122|11:21:30|S|70|3.580000||
B|ROP|20260122|11:21:30|S|1|409.420000||
B|TNA|20260122|11:21:30|S|80|60.215000||
B|TQQQ|20260122|11:21:30|S|50|53.970000||
B|CRML|20260122|11:21:31|S|100|17.900000||
B|LDI|20260122|11:21:31|S|100|2.880000||
B|ASTI|20260122|11:21:32|S|200|5.990000||
B|BETA|20260122|11:21:32|S|97|25.660000||
B|EOSE|20260122|11:21:32|S|45|18.257200||
B|KOLD|20260122|11:21:32|E|240|20.547500||
B|NFLX|20260122|11:21:32|S|200|84.040700||
B|SNDK|20260122|11:21:32|S|5|497.070000||
B|SOXL|20260122|11:21:32|S|50|64.420000||
B|SVAC|20260122|11:21:32|S|100|11.607900||
B|XLRE|20260122|11:21:32|S|300|41.545000||
B|ABAT|20260122|11:21:33|S|82|4.789600||
B|AMD|20260122|11:21:33|S|100|253.690000||
B|COIN|20260122|11:21:33|S|8|225.095000||
B|JMIA|20260122|11:21:33|S|8|13.005000||
B|LMT|20260122|11:21:33|S|5|589.945000||
B|ASTI|20260122|11:21:34|S|534|5.920000||
B|BITU|20260122|11:21:34|S|500|22.205800||
B|JNUG|20260122|11:21:34|S|200|319.370000||
B|MOS|20260122|11:21:34|S|6|28.339600||
B|MU|20260122|11:21:34|S|166|391.290000||
B|NUGT|20260122|11:21:34|S|2|274.361000||
B|NUGT|20260122|11:21:34|S|3|274.370000||
B|QQQI|20260122|11:21:34|S|1|53.735500||
B|SNDK|20260122|11:21:34|S|14|497.300000||
B|ALAB|20260122|11:21:35|S|24|176.490000||
B|APLD|20260122|11:21:35|S|1|34.104600||
B|ASTS|20260122|11:21:35|S|35|109.420000||
B|DAVE|20260122|11:21:35|S|10|193.540000||
B|DNN|20260122|11:21:35|S|2300|3.875000||
B|IIPR|20260122|11:21:35|S|90|50.650000||
B|NVDA|20260122|11:21:35|S|2|185.555000||
B|TQQQ|20260122|11:21:35|S|1|53.950000||
B|GLXY|20260122|11:21:36|S|237|30.930000||
B|IRE|20260122|11:21:36|S|100|10.840000||
B|SNDK|20260122|11:21:36|S|100|497.430000||
B|SOXX|20260122|11:21:36|S|40|349.840000||
B|SOXX|20260122|11:21:36|S|80|349.830000||
B|AMD|20260122|11:21:37|S|2|253.750000||
B|FE|20260122|11:21:37|S|1|47.020000||
B|HCTI|20260122|11:21:37|S|8000|0.440000||
B|MAIN|20260122|11:21:37|S|100|64.020000||
B|MU|20260122|11:21:37|S|50|391.145000||
B|NFLX|20260122|11:21:37|S|1|84.058000||
B|SIDU|20260122|11:21:37|S|30|3.599300||
B|SNDK|20260122|11:21:37|S|20|497.480000||
B|ALLE|20260122|11:21:38|S|16|166.455200||
B|AMD|20260122|11:21:38|S|2|253.747300||
B|BE|20260122|11:21:38|S|15|144.930000||
B|BE|20260122|11:21:38|S|39|144.920000||
B|IOBT|20260122|11:21:38|S|500|0.281700||
B|KINS|20260122|11:21:38|S|300|15.760000||
B|MU|20260122|11:21:38|S|3|391.244300||
B|QBTS|20260122|11:21:38|S|200|26.490000||
B|XLP|20260122|11:21:38|S|6|82.430700||
B|AMD|20260122|11:21:39|S|300|253.737200||
B|MAIN|20260122|11:21:39|S|79|64.020000||
B|NAMM|20260122|11:21:39|S|1|3.589800||
B|PSLV|20260122|11:21:39|S|100|31.279300||
B|RKLB|20260122|11:21:39|S|50|83.540000||
B|SNDK|20260122|11:21:39|S|50|497.310000||
B|ALKT|20260122|11:21:40|S|21|20.370000||
B|MAIN|20260122|11:21:40|S|100|64.020000||
B|PBR|20260122|11:21:40|S|30|13.860000||
B|PBR|20260122|11:21:40|S|30|13.860700||
B|RR|20260122|11:21:40|S|1985|4.459100||
B|TSLA|20260122|11:21:40|S|20|438.060000||
B|URNJ|20260122|11:21:40|S|50|35.225100||
B|URNJ|20260122|11:21:40|S|50|35.230000||
B|FIX|20260122|11:21:41|S|4|1112.110000||
B|PBR|20260122|11:21:41|S|4|13.861700||
B|ZM|20260122|11:21:41|S|12|84.180000||
B|ZM|20260122|11:21:41|S|17|84.200000||
B|ZM|20260122|11:21:41|S|100|84.205000||
B|AMD|20260122|11:21:42|S|50|253.765000||
B|ASTS|20260122|11:21:42|S|100|109.440000||
B|DXCM|20260122|11:21:42|S|20|75.670000||
B|JFBR|20260122|11:21:42|S|100|0.798200||
B|ORCL|20260122|11:21:42|S|25|177.908000||
B|ORCL|20260122|11:21:42|S|25|177.910000||
B|PLTR|20260122|11:21:42|S|17|166.630000||
B|SGOV|20260122|11:21:42|S|150|100.580000||
B|SOLT|20260122|11:21:42|S|100|6.440000||
B|ASTI|20260122|11:21:43|S|5|5.895800||
B|DAVE|20260122|11:21:43|S|10|193.470000||
B|PLUG|20260122|11:21:43|S|100|2.445000||
B|RKLB|20260122|11:21:43|S|24|83.582000||
B|TSLA|20260122|11:21:43|S|17|438.090000||
B|EUAD|20260122|11:21:44|S|60|46.278000||
B|GDXJ|20260122|11:21:44|S|10|142.545000||
B|QCOM|20260122|11:21:44|S|3|158.330000||
B|AMZN|20260122|11:21:45|S|20|235.080000||
B|ASM|20260122|11:21:45|S|200|7.715000||
B|DUOL|20260122|11:21:45|S|2|153.740000||
B|LONA|20260122|11:21:45|S|1|6.310000||
B|MSFT|20260122|11:21:45|S|5|447.877800||
B|MSFT|20260122|11:21:45|S|5|447.880000||
B|MU|20260122|11:21:45|S|8|391.245000||
B|MU|20260122|11:21:45|S|78|391.160000||
B|SUPV|20260122|11:21:45|S|49|11.580800||
B|AMZN|20260122|11:21:46|S|100|235.071000||
B|APLD|20260122|11:21:46|S|30|34.105000||
B|FUTU|20260122|11:21:46|S|100|163.650000||
B|FUTU|20260122|11:21:46|S|400|163.585000||
B|MA|20260122|11:21:46|S|5|524.750000||
B|PLTR|20260122|11:21:46|S|2|166.630000||
B|SNDK|20260122|11:21:46|S|1|497.780000||
B|SNDK|20260122|11:21:46|S|25|497.820000||
B|BABA|20260122|11:21:47|S|100|179.225000||
B|CRWV|20260122|11:21:47|S|53|95.030000||
B|MSFT|20260122|11:21:47|S|49|447.870000||
B|SATL|20260122|11:21:47|S|3000|4.075000||
B|SII|20260122|11:21:47|S|2|129.380000||
B|SMR|20260122|11:21:47|S|60|20.539100||
B|UNH|20260122|11:21:47|S|1|353.389500||
B|ZSL|20260122|11:21:47|S|810|2.625000||
B|ADBE|20260122|11:21:48|S|2|301.020000||
B|BIL|20260122|11:21:48|S|47|91.570000||
B|ETHA|20260122|11:21:48|S|145|22.140000||
B|ETHA|20260122|11:21:48|S|700|22.140000||
B|MNTS|20260122|11:21:48|S|30|8.670000||
B|MO|20260122|11:21:48|S|5|61.125800||
B|MRNA|20260122|11:21:48|S|52|55.050000||
B|NVDL|20260122|11:21:48|S|46|86.250000||
B|OKLO|20260122|11:21:48|S|10|91.675000||
B|V|20260122|11:21:48|S|29|325.702400||
B|EOSE|20260122|11:21:49|S|20|18.259300||
B|KGC|20260122|11:21:49|S|5|36.675000||
B|RNTX|20260122|11:21:49|S|400|1.350000||
B|VIAV|20260122|11:21:49|S|37|19.315000||
B|ANET|20260122|11:21:50|S|300|140.030000||
B|ASM|20260122|11:21:50|S|50|7.715000||
B|GRNY|20260122|11:21:50|S|4|25.619300||
B|APP|20260122|11:21:51|S|30|516.085000||
B|ROLR|20260122|11:21:51|S|35|11.280000||
B|TGS|20260122|11:21:51|S|42|31.230000||
B|TSLL|20260122|11:21:51|S|900|17.867600||
B|TSMX|20260122|11:21:51|S|50|58.460000||
B|ZS|20260122|11:21:51|S|34|207.491700||
B|IBIT|20260122|11:21:52|S|50|50.290700||
B|IMSR|20260122|11:21:52|S|300|12.995000||
B|NVDA|20260122|11:21:52|S|100|185.600700||
B|NVO|20260122|11:21:52|S|300|62.245000||
B|SCHD|20260122|11:21:52|S|100|29.235000||
B|SNDK|20260122|11:21:52|S|1|497.965000||
B|URA|20260122|11:21:52|S|5|56.640700||
B|ABT|20260122|11:21:53|S|40|110.640000||
B|CYTK|20260122|11:21:53|S|10|65.100000||
B|GGLL|20260122|11:21:53|S|100|108.187800||
B|KRMN|20260122|11:21:53|S|30|111.779000||
B|MSTR|20260122|11:21:53|S|4|161.480000||
B|ADBE|20260122|11:21:54|S|2|301.020000||
B|MSTR|20260122|11:21:54|S|80|161.470000||
B|MSTR|20260122|11:21:54|S|579|161.480000||
B|NVDA|20260122|11:21:54|S|15|185.595000||
B|ORCL|20260122|11:21:54|S|80|177.910000||
B|TSLA|20260122|11:21:54|S|70|437.910000||
B|WSO|20260122|11:21:54|S|78|387.820000||
B|AMD|20260122|11:21:55|S|1|253.740500||
B|NRDY|20260122|11:21:55|S|500|1.120000||
B|PATH|20260122|11:21:55|S|25|14.760000||
B|SIDU|20260122|11:21:55|S|110|3.615000||
B|BMNU|20260122|11:21:56|S|50|4.985000||
B|CVS|20260122|11:21:56|S|100|81.929000||
B|EEM|20260122|11:21:56|S|147|58.919400||
B|POET|20260122|11:21:56|S|500|7.267400||
B|TSLA|20260122|11:21:56|S|7|437.890000||
B|TSLA|20260122|11:21:56|S|100|437.901000||
B|BABA|20260122|11:21:57|S|300|179.490000||
B|CABA|20260122|11:21:57|S|100|3.152700||
B|CF|20260122|11:21:57|S|41|89.310000||
B|CRWV|20260122|11:21:57|S|100|95.030000||
B|CRWV|20260122|11:21:57|S|200|95.026500||
B|IYK|20260122|11:21:57|S|14|69.935000||
B|MA|20260122|11:21:57|S|5|524.705000||
B|MULL|20260122|11:21:57|S|200|161.935000||
B|NMAI|20260122|11:21:57|S|100|13.335000||
B|OPTX|20260122|11:21:57|S|3|4.302500||
B|UUUU|20260122|11:21:57|S|40|24.199300||
B|ZTS|20260122|11:21:57|S|7|125.379800||
B|AMT|20260122|11:21:58|S|3|178.816500||
B|APLD|20260122|11:21:58|S|5|34.115000||
B|FE|20260122|11:21:58|S|1|47.020000||
B|FE|20260122|11:21:58|S|8|47.025000||
B|GLOB|20260122|11:21:58|S|81|68.850000||
B|KOLD|20260122|11:21:58|S|1600|20.530000||
B|PFF|20260122|11:21:58|S|500|31.980700||
B|SAP|20260122|11:21:58|S|40|223.720000||
B|SIDU|20260122|11:21:58|S|400|3.615000||
B|SMCI|20260122|11:21:58|S|500|32.849300||
B|TYL|20260122|11:21:58|S|22|439.630000||
B|ABCL|20260122|11:21:59|S|200|4.715000||
B|AMD|20260122|11:21:59|S|3|253.785600||
B|GRAL|20260122|11:21:59|S|20|113.715000||
B|PPLT|20260122|11:21:59|S|25|232.330000||
B|SH|20260122|11:21:59|S|100|35.724500||
B|SHOP|20260122|11:21:59|S|10|137.571100||
B|WHD|20260122|11:21:59|S|100|55.990000||
B|FCX|20260122|11:22:00|S|3|59.644500||
B|META|20260122|11:22:00|S|1|638.990000||
B|ONDS|20260122|11:22:00|S|24|12.765000||
B|ANET|20260122|11:22:01|S|20|140.080000||
B|BGS|20260122|11:22:01|S|100|4.315000||
B|GOVX|20260122|11:22:01|S|100|3.160000||
B|KR|20260122|11:22:01|S|22|62.289100||
B|SNDK|20260122|11:22:01|S|16|498.015000||
B|TSLA|20260122|11:22:01|S|137|437.930000||
B|TSLA|20260122|11:22:01|S|323|437.940000||
B|UTI|20260122|11:22:01|S|100|29.120000||
B|AG|20260122|11:22:02|S|100|24.270700||
B|HL|20260122|11:22:02|S|100|31.505000||
B|LRCX|20260122|11:22:02|S|2|222.120000||
B|MRNA|20260122|11:22:02|S|400|55.050000||
B|PFE|20260122|11:22:02|S|1|26.130000||
B|UUUU|20260122|11:22:02|S|200|24.239000||
B|ATHpD|20260122|11:22:03|S|46|17.807500||
B|BABA|20260122|11:22:03|S|1|179.570000||
B|BABA|20260122|11:22:03|S|3|179.560000||
B|CABA|20260122|11:22:03|S|100|3.152700||
B|LABU|20260122|11:22:03|S|5|195.680000||
B|MA|20260122|11:22:03|S|1|524.400000||
B|PLTR|20260122|11:22:03|S|12|166.640000||
B|SCHD|20260122|11:22:03|S|1|29.235000||
B|ANET|20260122|11:22:04|S|100|140.080000||
B|INTC|20260122|11:22:04|S|179|54.335000||
B|INTU|20260122|11:22:04|S|3|541.170000||
B|MU|20260122|11:22:04|S|43|391.175000||
B|MU|20260122|11:22:04|S|100|390.950000||
B|AMD|20260122|11:22:05|S|3|253.717300||
B|ASTI|20260122|11:22:05|S|20|5.870000||
B|PATH|20260122|11:22:05|S|1|14.744500||
B|PRDO|20260122|11:22:05|S|20|32.580000||
B|SMR|20260122|11:22:05|S|200|20.549100||
B|SNDK|20260122|11:22:05|S|1|498.230000||
B|SNDK|20260122|11:22:05|S|14|498.160000||
B|SNDK|20260122|11:22:05|S|44|498.120000||
B|SNDK|20260122|11:22:05|S|142|498.010000||
B|SXTP|20260122|11:22:05|S|300|5.740000||
B|AMZN|20260122|11:22:06|S|100|234.985000||
B|BL|20260122|11:22:06|S|100|52.850000||
B|DUOL|20260122|11:22:06|S|8|153.670000||
B|GOOGL|20260122|11:22:06|S|2|331.990000||
B|IWM|20260122|11:22:06|S|50|271.172700||
B|KO|20260122|11:22:06|S|89|71.815000||
B|LAES|20260122|11:22:06|S|20|5.179900||
B|NBIS|20260122|11:22:06|S|30|98.857800||
B|PLUG|20260122|11:22:06|S|400|2.440000||
B|QCOM|20260122|11:22:06|S|8|158.208000||
B|RZLV|20260122|11:22:06|S|200|3.685000||
B|URA|20260122|11:22:06|S|400|56.660000||
B|BAC|20260122|11:22:07|S|221|52.850000||
B|CRWV|20260122|11:22:07|S|35|94.907800||
B|CRWV|20260122|11:22:07|S|35|94.910000||
B|GOOGL|20260122|11:22:07|S|2|331.988100||
B|IWM|20260122|11:22:07|S|50|271.180700||
B|KHC|20260122|11:22:07|S|5|22.635000||
B|KOLD|20260122|11:22:07|S|10|20.508000||
B|MU|20260122|11:22:07|S|100|391.140000||
B|PLUG|20260122|11:22:07|S|63|2.445000||
B|QQQ|20260122|11:22:07|S|10|620.910000||
B|RCAT|20260122|11:22:07|S|10|17.584800||
B|SIDU|20260122|11:22:07|S|20|3.605000||
B|TSLA|20260122|11:22:07|S|3|437.900000||
B|ACN|20260122|11:22:08|S|7|285.803500||
B|ACN|20260122|11:22:08|S|7|285.810000||
B|HIPO|20260122|11:22:08|S|40|32.050000||
B|KGC|20260122|11:22:08|S|3|36.677300||
B|MU|20260122|11:22:08|S|50|391.180000||
B|NVS|20260122|11:22:08|S|1|146.160000||
B|RBRK|20260122|11:22:08|S|45|65.520000||
B|SEIX|20260122|11:22:08|S|1|23.350000||
B|SNDK|20260122|11:22:08|S|14|497.929000||
B|SNDK|20260122|11:22:08|S|26|497.920000||
B|VALE|20260122|11:22:08|S|100|15.935000||
B|CRSP|20260122|11:22:09|S|28|59.370000||
B|GLDM|20260122|11:22:09|S|5|96.485000||
B|PSQH|20260122|11:22:09|S|100|1.140000||
B|REZ|20260122|11:22:09|S|1|84.794000||
B|AAPL|20260122|11:22:10|S|10|249.680000||
B|BRK/B|20260122|11:22:10|S|10|482.580000||
B|BRK/B|20260122|11:22:10|S|50|482.586100||
B|CHAT|20260122|11:22:10|S|130|61.870000||
B|ELVN|20260122|11:22:10|S|20|27.900000||
B|IWM|20260122|11:22:10|S|50|271.172700||
B|MU|20260122|11:22:10|S|22|391.040000||
B|SNOW|20260122|11:22:10|S|50|205.590000||
B|TSLA|20260122|11:22:10|S|3|437.840000||
B|BRFH|20260122|11:22:11|S|1|3.140000||
B|CRML|20260122|11:22:11|S|100|17.945000||
B|DRCT|20260122|11:22:11|S|38|2.220000||
B|MA|20260122|11:22:11|S|5|524.385800||
B|MA|20260122|11:22:11|S|5|524.390000||
B|META|20260122|11:22:11|S|18|638.910000||
B|MU|20260122|11:22:11|S|20|391.160000||
B|ONDS|20260122|11:22:11|S|4|12.765000||
B|XP|20260122|11:22:11|S|17|20.110700||
B|BRK/B|20260122|11:22:12|S|40|482.590000||
B|FTNT|20260122|11:22:12|S|100|76.920000||
B|HL|20260122|11:22:12|S|20|31.495000||
B|IREN|20260122|11:22:12|S|3|53.029300||
B|TQQQ|20260122|11:22:12|S|300|53.950000||
B|UNP|20260122|11:22:12|S|64|232.284500||
B|URA|20260122|11:22:12|S|300|56.690000||
B|BAC|20260122|11:22:13|S|200|52.855000||
B|HIMS|20260122|11:22:13|S|100|29.255000||
B|HIMS|20260122|11:22:13|S|250|29.257300||
B|LRHC|20260122|11:22:13|E|1|0.448700||
B|MRNA|20260122|11:22:13|S|25|55.020900||
B|NAMM|20260122|11:22:13|S|136|3.679900||
B|RUN|20260122|11:22:13|S|45|19.725500||
B|SNDK|20260122|11:22:13|S|1|498.401000||
B|TSMX|20260122|11:22:13|S|200|58.460000||
B|VALE|20260122|11:22:13|S|4|15.935000||
B|BA|20260122|11:22:14|S|2|253.540000||
B|CSGP|20260122|11:22:14|S|100|66.170000||
B|DAVE|20260122|11:22:14|S|5|192.949000||
B|OPRA|20260122|11:22:14|S|17|13.709000||
B|QCOM|20260122|11:22:14|S|2|158.168700||
B|QCOM|20260122|11:22:14|S|2|158.170000||
B|SBET|20260122|11:22:14|S|50|9.549300||
B|SOXL|20260122|11:22:14|S|5|64.389100||
B|SQQQ|20260122|11:22:14|S|120|66.430000||
B|VCSH|20260122|11:22:14|S|49|79.798300||
B|ZS|20260122|11:22:14|S|5|207.498100||
B|GGLL|20260122|11:22:15|S|13|108.170000||
B|INTU|20260122|11:22:15|S|25|541.184400||
B|QQQ|20260122|11:22:15|S|100|620.910000||
B|SATS|20260122|11:22:15|S|20|125.770000||
B|TGS|20260122|11:22:15|S|86|31.193500||
B|AAPL|20260122|11:22:16|S|2|249.670000||
B|FBTC|20260122|11:22:16|S|10|77.299300||
B|IBIT|20260122|11:22:16|S|1|50.330700||
B|MSTR|20260122|11:22:16|S|16|161.450000||
B|NVO|20260122|11:22:16|S|200|62.245000||
B|SNDK|20260122|11:22:16|S|1|498.059000||
B|SNDK|20260122|11:22:16|S|49|498.050000||
B|TSLQ|20260122|11:22:16|S|300|18.845000||
B|AAPL|20260122|11:22:17|S|10|249.680000||
B|ACNT|20260122|11:22:17|S|100|16.340000||
B|CABA|20260122|11:22:17|S|5|3.155000||
B|GD|20260122|11:22:17|S|6|365.681000||
B|KRMN|20260122|11:22:17|S|100|111.459000||
B|MU|20260122|11:22:17|S|5|390.994600||
B|ONDS|20260122|11:22:17|S|100|12.780700||
B|PBR|20260122|11:22:17|S|1|13.855000||
B|VT|20260122|11:22:17|S|2|145.190000||
B|XPEV|20260122|11:22:17|S|25|20.019300||
B|AGNC|20260122|11:22:18|S|100|11.775000||
B|ALGM|20260122|11:22:18|S|6|33.470000||
B|AMD|20260122|11:22:18|S|50|253.715000||
B|ASC|20260122|11:22:18|S|1200|11.820000||
B|BABA|20260122|11:22:18|S|1|179.657800||
B|BABA|20260122|11:22:18|S|100|179.625000||
B|PDD|20260122|11:22:18|S|20|106.870000||
B|QQQ|20260122|11:22:18|S|100|620.935000||
B|SLV|20260122|11:22:18|S|100|86.556500||
B|SQQQ|20260122|11:22:18|S|50|66.430000||
B|PANW|20260122|11:22:19|S|5|181.707900||
B|PANW|20260122|11:22:19|S|5|181.710000||
B|RKLB|20260122|11:22:19|S|4|83.700000||
B|SNDK|20260122|11:22:19|S|100|497.923500||
B|UTI|20260122|11:22:19|S|65|29.080000||
B|IBIT|20260122|11:22:20|S|100|50.359300||
B|META|20260122|11:22:20|S|10|639.120000||
B|MU|20260122|11:22:20|S|200|390.980000||
B|PAAS|20260122|11:22:20|S|100|61.769000||
B|PANW|20260122|11:22:20|S|6|181.685000||
B|CABA|20260122|11:22:21|S|50|3.155000||
B|MT|20260122|11:22:21|S|50|54.480000||
B|NAIL|20260122|11:22:21|S|100|68.900000||
B|TMC|20260122|11:22:21|S|100|9.579300||
B|XPEV|20260122|11:22:21|S|50|20.017200||
B|CVNA|20260122|11:22:22|S|15|469.220000||
B|IONQ|20260122|11:22:22|S|10|48.530000||
B|MRAM|20260122|11:22:22|S|40|15.860000||
B|PAAS|20260122|11:22:22|S|70|61.785000||
B|SEGG|20260122|11:22:22|S|10|2.070000||
B|SOXL|20260122|11:22:22|S|100|64.410000||
B|TLT|20260122|11:22:22|S|100|87.360000||
B|VZ|20260122|11:22:22|S|25|39.525000||
B|AAPL|20260122|11:22:23|S|3|249.710000||
B|BABA|20260122|11:22:23|S|3|179.667800||
B|BMNR|20260122|11:22:23|S|49|28.940000||
B|COCO|20260122|11:22:23|S|12|53.480000||
B|DD|20260122|11:22:23|S|50|44.845000||
B|FUBO|20260122|11:22:23|S|20|2.600000||
B|IREN|20260122|11:22:23|S|25|53.128800||
B|LI|20260122|11:22:23|S|10|16.997200||
B|NVDA|20260122|11:22:23|S|100|185.610000||
B|SLV|20260122|11:22:23|S|100|86.640000||
B|ABBV|20260122|11:22:24|S|1|218.673500||
B|AMDL|20260122|11:22:24|S|2|21.409100||
B|AMDL|20260122|11:22:24|S|3|21.410000||
B|ELF|20260122|11:22:24|S|80|93.420000||
B|GDXU|20260122|11:22:24|S|10|440.815000||
B|NAMM|20260122|11:22:24|S|100|3.685000||
B|QQQ|20260122|11:22:24|S|60|621.015000||
B|SATL|20260122|11:22:24|S|200|4.055000||
B|SOXL|20260122|11:22:24|S|50|64.410000||
B|SQQQ|20260122|11:22:24|S|50|66.390000||
B|GGLL|20260122|11:22:25|S|100|108.180000||
B|NAMM|20260122|11:22:25|S|132|3.689900||
B|ONDS|20260122|11:22:25|S|105|12.795000||
B|PRDO|20260122|11:22:25|S|20|32.610000||
B|SNDK|20260122|11:22:25|S|2|497.661000||
B|VSH|20260122|11:22:25|S|20|19.155000||
B|ADEA|20260122|11:22:26|S|3|19.980000||
B|AVGO|20260122|11:22:26|S|18|330.300000||
B|AVGO|20260122|11:22:26|S|30|330.250000||
B|AVGO|20260122|11:22:26|S|330|330.240000||
B|HPQ|20260122|11:22:26|S|10|20.057600||
B|KHC|20260122|11:22:26|S|100|22.635000||
B|NBIS|20260122|11:22:26|S|30|99.035800||
B|SQM|20260122|11:22:26|S|200|83.627100||
B|DUOL|20260122|11:22:27|S|60|153.670000||
B|GECCH|20260122|11:22:27|S|1|25.090000||
B|KRMN|20260122|11:22:27|S|28|111.690000||
B|MU|20260122|11:22:27|S|50|390.870000||
B|ON|20260122|11:22:27|S|4|63.420000||
B|VGIT|20260122|11:22:27|S|1|59.695000||
B|AMD|20260122|11:22:28|S|10|253.730000||
B|BMNR|20260122|11:22:28|S|55|28.950000||
B|ETHA|20260122|11:22:28|S|4|22.190000||
B|ETHA|20260122|11:22:28|S|5000|22.190000||
B|SER|20260122|11:22:28|S|2|2.850000||
B|SNDK|20260122|11:22:28|S|2|497.400000||
B|SPY|20260122|11:22:28|S|2|689.785000||
B|SXTP|20260122|11:22:28|S|100|5.670000||
B|INTU|20260122|11:22:29|S|1|541.270000||
B|PATH|20260122|11:22:29|S|32|14.769300||
B|SMX|20260122|11:22:29|S|35|20.130000||
B|SNDK|20260122|11:22:29|S|10|497.501000||
B|TBIL|20260122|11:22:29|S|30|49.970000||
B|BIL|20260122|11:22:30|S|100|91.567300||
B|HIMS|20260122|11:22:30|S|300|29.265000||
B|KITT|20260122|11:22:30|S|100|0.989400||
B|PBR|20260122|11:22:30|S|200|13.855000||
B|BABA|20260122|11:22:31|S|100|179.680000||
B|IBIT|20260122|11:22:31|S|6|50.425000||
B|MAZE|20260122|11:22:31|S|100|45.820000||
B|MAZE|20260122|11:22:31|S|100|45.880000||
B|MP|20260122|11:22:31|S|15|69.898300||
B|NAMM|20260122|11:22:31|S|9|3.689700||
B|NVDA|20260122|11:22:31|S|200|185.602500||
B|NVDL|20260122|11:22:31|S|20|86.260900||
B|BABA|20260122|11:22:32|S|100|179.680000||
B|CRM|20260122|11:22:32|S|3|226.230000||
B|HSAI|20260122|11:22:32|S|100|28.840000||
B|ILMN|20260122|11:22:32|S|33|155.250000||
B|PLTR|20260122|11:22:32|S|200|166.737900||
B|AMD|20260122|11:22:33|S|4|253.720500||
B|APEI|20260122|11:22:33|S|8|42.680000||
B|BABA|20260122|11:22:33|S|20|179.662000||
B|JD|20260122|11:22:33|S|60|30.025000||
B|NAMM|20260122|11:22:33|S|274|3.689700||
B|RKLB|20260122|11:22:33|S|12|83.710000||
B|AMZN|20260122|11:22:34|S|4|235.040000||
B|CAG|20260122|11:22:34|S|200|17.595000||
B|CMG|20260122|11:22:34|S|20|40.669300||
B|CMG|20260122|11:22:34|S|20|40.689300||
B|COHR|20260122|11:22:34|S|15|202.699000||
B|COHR|20260122|11:22:34|S|35|202.690000||
B|GOOG|20260122|11:22:34|S|60|332.130000||
B|MSTR|20260122|11:22:34|S|30|161.720000||
B|NVDA|20260122|11:22:34|S|100|185.632800||
B|ONDS|20260122|11:22:34|S|200|12.795000||
B|ZIM|20260122|11:22:34|S|5|22.640000||
B|GPRK|20260122|11:22:35|S|27|7.830000||
B|NAMM|20260122|11:22:35|S|15|3.680000||
B|PAAS|20260122|11:22:35|S|12|61.805000||
B|SNDK|20260122|11:22:35|S|18|497.349000||
B|SNDK|20260122|11:22:35|S|92|497.340000||
B|TSLA|20260122|11:22:35|S|10|438.020000||
B|FJET|20260122|11:22:36|S|3|10.560000||
B|IBIT|20260122|11:22:36|S|100|50.410000||
B|IBIT|20260122|11:22:36|S|100|50.410000||
B|IBIT|20260122|11:22:36|S|100|50.420000||
B|IBIT|20260122|11:22:36|S|2000|50.420000||
B|MA|20260122|11:22:36|S|1|524.385000||
B|NAMM|20260122|11:22:36|S|17|3.670000||
B|NAMM|20260122|11:22:36|S|171|3.669900||
B|WTTR|20260122|11:22:36|S|400|12.240000||
B|AMC|20260122|11:22:37|S|494|1.653500||
B|ASTS|20260122|11:22:37|S|50|109.550000||
B|DE|20260122|11:22:37|S|1|526.140000||
B|NAMM|20260122|11:22:37|S|1|3.660000||
B|ONDS|20260122|11:22:37|S|39|12.805000||
B|SES|20260122|11:22:37|S|1|2.570000||
B|SU|20260122|11:22:37|S|4|49.957200||
B|TSLA|20260122|11:22:37|S|1|438.010000||
B|AG|20260122|11:22:38|S|5|24.258900||
B|CABA|20260122|11:22:38|S|100|3.152700||
B|DTH|20260122|11:22:38|S|100|53.050000||
B|SCHP|20260122|11:22:38|S|260|26.514500||
B|ZTS|20260122|11:22:38|S|100|125.355900||
B|BABA|20260122|11:22:39|S|100|179.670000||
B|EXK|20260122|11:22:39|S|100|13.610000||
B|IDR|20260122|11:22:39|S|200|46.470000||
B|IDR|20260122|11:22:39|S|384|46.472500||
B|LASR|20260122|11:22:39|S|135|47.480000||
B|MARA|20260122|11:22:39|S|50|10.357500||
B|MBLY|20260122|11:22:39|S|300|10.765000||
B|NAMM|20260122|11:22:39|S|15|3.659900||
B|NVDA|20260122|11:22:39|S|400|185.655000||
B|AMC|20260122|11:22:40|S|19|1.658500||
B|BABA|20260122|11:22:40|S|100|179.670000||
B|BABA|20260122|11:22:40|S|300|179.670000||
B|MELI|20260122|11:22:40|S|1|2134.470000||
B|META|20260122|11:22:40|S|2|639.170000||
B|META|20260122|11:22:40|S|10|639.068400||
B|NAMM|20260122|11:22:40|S|3|3.650000||
B|ONDS|20260122|11:22:40|S|209|12.805000||
B|ONDS|20260122|11:22:40|S|2500|12.805000||
B|SMCI|20260122|11:22:40|S|200|32.940000||
B|SMH|20260122|11:22:40|S|1|404.660000||
B|SNDK|20260122|11:22:40|S|286|497.650000||
B|BE|20260122|11:22:41|S|100|145.080000||
B|HOOD|20260122|11:22:41|S|1|105.971200||
B|MSFT|20260122|11:22:41|S|1|448.215000||
B|MSFT|20260122|11:22:41|S|8|448.140000||
B|SBET|20260122|11:22:41|S|100|9.590000||
B|SNDK|20260122|11:22:41|S|20|497.280000||
B|SONY|20260122|11:22:41|S|50|23.046500||
B|IREN|20260122|11:22:42|S|40|53.175000||
B|NVDA|20260122|11:22:42|S|100|185.645000||
B|ONCY|20260122|11:22:42|S|500|1.255000||
B|SE|20260122|11:22:42|S|100|124.190000||
B|SNDK|20260122|11:22:42|S|64|497.620000||
B|U|20260122|11:22:42|S|9|42.670000||
B|AMD|20260122|11:22:43|S|3|253.780000||
B|HL|20260122|11:22:43|S|100|31.540000||
B|HL|20260122|11:22:43|S|100|31.540000||
B|HL|20260122|11:22:43|S|800|31.550000||
B|IBRX|20260122|11:22:43|S|90|7.075000||
B|IONQ|20260122|11:22:43|S|200|48.500000||
B|NAMM|20260122|11:22:43|S|8|3.659800||
B|NAMM|20260122|11:22:43|S|18|3.659700||
B|RGTI|20260122|11:22:43|S|2|24.680000||
B|SNDK|20260122|11:22:43|S|10|497.309000||
B|SNDK|20260122|11:22:43|S|100|497.280000||
B|BBAI|20260122|11:22:44|S|2500|5.849300||
B|MU|20260122|11:22:44|S|30|390.710000||
B|NVDA|20260122|11:22:44|S|1|185.635000||
B|OKLO|20260122|11:22:44|S|1|91.725000||
B|ONDS|20260122|11:22:44|S|50|12.795000||
B|ADBE|20260122|11:22:45|S|2|301.000000||
B|AMZN|20260122|11:22:45|S|10|235.070000||
B|ARTY|20260122|11:22:45|S|100|51.790000||
B|ARTY|20260122|11:22:45|S|227|51.810000||
B|ASPI|20260122|11:22:45|S|20|7.705000||
B|DUOL|20260122|11:22:45|S|10|153.661000||
B|DUOL|20260122|11:22:45|S|50|153.670000||
B|GPN|20260122|11:22:45|S|20|76.030000||
B|HOG|20260122|11:22:45|S|100|20.910000||
B|RGTI|20260122|11:22:45|S|3|24.655000||
B|AGQ|20260122|11:22:46|S|4|278.160000||
B|AMZN|20260122|11:22:46|S|7|235.080000||
B|BABA|20260122|11:22:46|S|30|179.650000||
B|NUGT|20260122|11:22:46|S|8|274.261000||
B|NUGT|20260122|11:22:46|S|25|274.270000||
B|NUGT|20260122|11:22:46|S|50|274.241000||
B|PLUG|20260122|11:22:46|S|15|2.440000||
B|RKLB|20260122|11:22:46|S|100|83.601200||
B|SQQQ|20260122|11:22:46|S|200|66.390000||
B|AGX|20260122|11:22:47|S|15|379.050000||
B|DIOD|20260122|11:22:47|S|18|59.190000||
B|DIOD|20260122|11:22:47|S|20|59.190000||
B|INOD|20260122|11:22:47|S|1|58.890000||
B|IREN|20260122|11:22:47|S|100|53.214600||
B|ONDS|20260122|11:22:47|S|30|12.785000||
B|PFE|20260122|11:22:47|S|100|26.115000||
B|SSYS|20260122|11:22:47|S|500|11.640000||
B|TMC|20260122|11:22:47|S|500|9.587300||
B|UEC|20260122|11:22:47|S|100|19.775000||
B|APLD|20260122|11:22:48|S|500|34.140000||
B|CHAT|20260122|11:22:48|S|32|61.890000||
B|CSIQ|20260122|11:22:48|S|46|21.348000||
B|DAY|20260122|11:22:48|S|20|69.225000||
B|JD|20260122|11:22:48|S|4|30.025000||
B|TCOM|20260122|11:22:48|S|100|62.270000||
B|UUUU|20260122|11:22:48|S|50|24.305000||
B|VSNT|20260122|11:22:48|S|25|32.240000||
B|BMNR|20260122|11:22:49|S|3|28.977600||
B|IREN|20260122|11:22:49|S|50|53.217200||
B|ORCL|20260122|11:22:49|S|2|177.968500||
B|SGML|20260122|11:22:49|S|1769|12.900000||
B|SIL|20260122|11:22:49|S|3|108.760000||
B|SLV|20260122|11:22:49|S|11|86.606900||
B|ASST|20260122|11:22:50|S|100|0.905000||
B|AUR|20260122|11:22:50|S|20|5.045000||
B|LAES|20260122|11:22:50|S|50|5.180000||
B|SER|20260122|11:22:50|S|2|2.830000||
B|SOXL|20260122|11:22:50|S|600|64.420000||
B|SQQQ|20260122|11:22:50|S|25|66.380000||
B|UUUU|20260122|11:22:50|S|5|24.305000||
B|XME|20260122|11:22:50|S|30|132.337800||
B|ARTY|20260122|11:22:51|S|234|51.810000||
B|EFA|20260122|11:22:51|S|86|99.628100||
B|IREN|20260122|11:22:51|S|100|53.227300||
B|KWEB|20260122|11:22:51|S|150|36.125000||
B|MU|20260122|11:22:51|S|17|390.994800||
B|POET|20260122|11:22:51|S|50|7.267500||
B|SLV|20260122|11:22:51|S|600|86.645000||
B|AAPL|20260122|11:22:52|S|5|249.860000||
B|ARMN|20260122|11:22:52|S|100|19.978800||
B|BOXX|20260122|11:22:52|S|12|115.409300||
B|IREN|20260122|11:22:52|S|50|53.310000||
B|META|20260122|11:22:52|S|25|639.155900||
B|MU|20260122|11:22:52|S|4|390.994800||
B|MU|20260122|11:22:52|S|50|390.945900||
B|MU|20260122|11:22:52|S|50|390.950000||
B|RGTI|20260122|11:22:52|S|5|24.645000||
B|TQQQ|20260122|11:22:52|S|62|54.000000||
B|ZTO|20260122|11:22:52|S|1|22.220000||
B|ZTO|20260122|11:22:52|S|15|22.220000||
B|CRML|20260122|11:22:53|S|50|17.999100||
B|LULU|20260122|11:22:53|S|10|195.080000||
B|LUMN|20260122|11:22:53|S|100|9.062700||
B|MU|20260122|11:22:53|S|2|390.892500||
B|NAMM|20260122|11:22:53|S|176|3.649900||
B|NUGT|20260122|11:22:53|S|19|274.301000||
B|NVDA|20260122|11:22:53|S|1|185.645000||
B|PLTR|20260122|11:22:53|S|1|166.720000||
B|RKLB|20260122|11:22:53|S|300|83.590000||
B|SOUN|20260122|11:22:53|S|100|10.775000||
B|TSLA|20260122|11:22:53|S|1|438.000000||
B|APP|20260122|11:22:54|S|1|518.000000||
B|CRML|20260122|11:22:54|S|1|17.997100||
B|MP|20260122|11:22:54|S|70|69.928200||
B|SLV|20260122|11:22:54|S|200|86.635000||
B|SNDK|20260122|11:22:54|S|30|496.740000||
B|SVM|20260122|11:22:54|S|5|12.545000||
B|TQQQ|20260122|11:22:54|S|95|54.000000||
B|VO|20260122|11:22:54|S|1|300.827500||
B|ARRY|20260122|11:22:55|S|100|10.549300||
B|CIFR|20260122|11:22:55|S|1|17.692700||
B|DELL|20260122|11:22:55|S|50|118.790000||
B|NVDX|20260122|11:22:55|S|230|16.760000||
B|OKLO|20260122|11:22:55|S|36|91.640000||
B|ONDS|20260122|11:22:55|S|125|12.785000||
B|ONDS|20260122|11:22:55|S|1101|12.785000||
B|AMD|20260122|11:22:56|S|1|253.770000||
B|BA|20260122|11:22:56|S|200|253.505000||
B|CABA|20260122|11:22:56|S|100|3.160000||
B|CABA|20260122|11:22:56|S|200|3.160000||
B|CABA|20260122|11:22:56|S|1316|3.157500||
B|FDP|20260122|11:22:56|S|100|38.020000||
B|METU|20260122|11:22:56|S|10|29.801000||
B|MU|20260122|11:22:56|S|1|390.954100||
B|NAMM|20260122|11:22:56|S|170|3.649900||
B|ADBE|20260122|11:22:57|S|20|301.010000||
B|ADNT|20260122|11:22:57|S|201|22.610000||
B|CRML|20260122|11:22:57|S|50|17.999300||
B|MAGS|20260122|11:22:57|S|62|64.669300||
B|OKLO|20260122|11:22:57|S|1|91.635000||
B|ONDS|20260122|11:22:57|S|1|12.780000||
B|SLB|20260122|11:22:57|S|3|49.139300||
B|WORX|20260122|11:22:57|S|500|0.186000||
B|AMAT|20260122|11:22:58|S|200|322.451000||
B|ANET|20260122|11:22:58|S|53|140.150000||
B|BIL|20260122|11:22:58|S|800|91.570000||
B|GAIN|20260122|11:22:58|S|100|13.940000||
B|IRE|20260122|11:22:58|S|50|10.980000||
B|META|20260122|11:22:58|S|10|639.350000||
B|META|20260122|11:22:58|S|50|639.345900||
B|Q|20260122|11:22:58|S|10|101.570000||
B|TCOM|20260122|11:22:58|S|50|62.280000||
B|CRML|20260122|11:22:59|S|500|18.000000||
B|FUBO|20260122|11:22:59|S|30|2.600000||
B|HRB|20260122|11:22:59|S|10|40.260000||
B|META|20260122|11:22:59|S|2|639.355900||
B|META|20260122|11:22:59|S|3|639.360000||
B|PANW|20260122|11:22:59|S|195|181.780000||
B|RKLB|20260122|11:22:59|S|1|83.575000||
B|SMMT|20260122|11:22:59|S|230|17.880000||
B|SNDK|20260122|11:22:59|S|2|497.580000||
B|TCOM|20260122|11:22:59|S|50|62.288700||
B|TCOM|20260122|11:22:59|S|50|62.290000||
B|TSLA|20260122|11:22:59|S|5|437.960000||
B|ZS|20260122|11:22:59|S|40|207.491700||
B|AIRS|20260122|11:23:00|S|100|2.880000||
B|NVO|20260122|11:23:00|S|511|62.170000||
B|NVO|20260122|11:23:00|S|1900|62.170000||
B|TSLL|20260122|11:23:00|S|200|17.865000||
B|AMZN|20260122|11:23:01|S|500|235.060000||
B|HIMS|20260122|11:23:01|S|100|29.275000||
B|IBIT|20260122|11:23:01|S|100|50.475000||
B|IBKR|20260122|11:23:01|S|100|76.800000||
B|MKDW|20260122|11:23:01|S|1|0.117000||
B|NAMM|20260122|11:23:01|S|18|3.630000||
B|NAMM|20260122|11:23:01|S|20|3.630000||
B|TSLA|20260122|11:23:01|S|40|437.960000||
B|TSLA|20260122|11:23:01|S|120|437.960000||
B|TTAN|20260122|11:23:01|S|20|90.021300||
B|AMD|20260122|11:23:02|S|2|253.787300||
B|AMZN|20260122|11:23:02|S|2|235.040000||
B|ETY|20260122|11:23:02|S|200|15.200000||
B|MRNA|20260122|11:23:02|S|60|55.030000||
B|RITM|20260122|11:23:02|S|22|12.030000||
B|SMH|20260122|11:23:02|S|1|404.637000||
B|TSLL|20260122|11:23:02|S|200|17.865000||
B|CPNG|20260122|11:23:03|S|50|20.255000||
B|META|20260122|11:23:03|S|10|639.450000||
B|MSFT|20260122|11:23:03|S|50|448.235800||
B|OWL|20260122|11:23:03|S|1|15.735000||
B|PLTR|20260122|11:23:03|S|100|166.740000||
B|RKLB|20260122|11:23:03|S|5|83.600000||
B|TQQQ|20260122|11:23:03|S|150|54.000000||
B|UUUU|20260122|11:23:03|S|100|24.305000||
B|ZM|20260122|11:23:03|S|8|84.250000||
B|BE|20260122|11:23:04|S|100|145.320000||
B|MSTR|20260122|11:23:04|S|90|161.940000||
B|MSTR|20260122|11:23:04|S|150|161.940000||
B|MU|20260122|11:23:04|S|5|390.965100||
B|MU|20260122|11:23:04|S|5|390.970000||
B|NWSA|20260122|11:23:04|S|26|26.665000||
B|POET|20260122|11:23:04|S|15|7.267500||
B|UA|20260122|11:23:04|S|496|6.215000||
B|UUUU|20260122|11:23:04|S|5|24.305000||
B|BNRG|20260122|11:23:05|S|1|0.534400||
B|CABA|20260122|11:23:05|S|100|3.152700||
B|IREN|20260122|11:23:05|S|50|53.325000||
B|PG|20260122|11:23:05|S|2|149.980000||
B|ZTS|20260122|11:23:05|S|100|125.210000||
B|BMNR|20260122|11:23:06|S|150|28.995000||
B|FTAI|20260122|11:23:06|S|4|289.130000||
B|FTAI|20260122|11:23:06|S|20|289.330000||
B|MSTR|20260122|11:23:06|S|80|161.970000||
B|MSTR|20260122|11:23:06|S|200|161.920900||
B|SM|20260122|11:23:06|S|21|18.748500||
B|SNDK|20260122|11:23:06|S|10|497.340000||
B|STLA|20260122|11:23:06|S|20|9.865000||
B|BE|20260122|11:23:07|S|100|145.330000||
B|BMNR|20260122|11:23:07|S|64|29.000000||
B|C|20260122|11:23:07|S|400|114.795200||
B|COIN|20260122|11:23:07|S|6|225.315000||
B|GGAL|20260122|11:23:07|S|200|54.826600||
B|INTC|20260122|11:23:07|S|217|54.240900||
B|IONQ|20260122|11:23:07|S|100|48.480000||
B|RKLB|20260122|11:23:07|S|10|83.588300||
B|RUN|20260122|11:23:07|S|50|19.830000||
B|SQQQ|20260122|11:23:07|S|44|66.370000||
B|TQQQ|20260122|11:23:07|S|50|54.005000||
B|VELO|20260122|11:23:07|S|200|18.280000||
B|WDC|20260122|11:23:07|S|21|237.700000||
B|WDC|20260122|11:23:07|S|21|237.700000||
B|AAUC|20260122|11:23:08|S|20|30.480000||
B|LAES|20260122|11:23:08|S|200|5.175000||
B|METU|20260122|11:23:08|S|50|29.829100||
B|MPW|20260122|11:23:08|S|10|5.200000||
B|PLTR|20260122|11:23:08|S|250|166.690000||
B|QBTS|20260122|11:23:08|S|36|26.435000||
B|RKLB|20260122|11:23:08|S|100|83.598300||
B|SNDK|20260122|11:23:08|S|2|497.280000||
B|SPOT|20260122|11:23:08|S|50|495.697000||
B|TQQQ|20260122|11:23:08|S|5|54.000000||
B|TSLQ|20260122|11:23:08|S|600|18.835000||
B|TSLQ|20260122|11:23:08|S|2000|18.840000||
B|OCFC|20260122|11:23:09|S|100|19.630000||
B|SQM|20260122|11:23:09|S|30|83.597100||
B|SQM|20260122|11:23:09|S|30|83.600000||
B|AMGN|20260122|11:23:10|S|1|349.844000||
B|CIFR|20260122|11:23:10|S|1|17.712700||
B|COIN|20260122|11:23:10|S|10|225.295000||
B|DFDV|20260122|11:23:10|S|78|6.459100||
B|DUOL|20260122|11:23:10|S|15|153.721000||
B|DUOL|20260122|11:23:10|S|15|153.730000||
B|UUUU|20260122|11:23:10|S|16|24.310000||
B|WFC|20260122|11:23:10|S|100|88.232700||
B|AMZN|20260122|11:23:11|S|5|235.020000||
B|B|20260122|11:23:11|S|50|50.217600||
B|BABA|20260122|11:23:11|S|50|179.670000||
B|DVA|20260122|11:23:11|S|5|109.530000||
B|FLBR|20260122|11:23:11|S|100|21.817400||
B|KO|20260122|11:23:11|S|4|71.810000||
B|NVTS|20260122|11:23:11|S|100|10.427100||
B|PLTR|20260122|11:23:11|S|50|166.680000||
B|PLTR|20260122|11:23:11|S|200|166.678500||
B|XPEV|20260122|11:23:11|S|50|20.016500||
B|AVGO|20260122|11:23:12|S|1|330.300000||
B|BABA|20260122|11:23:12|S|50|179.687900||
B|BABA|20260122|11:23:12|S|50|179.687900||
B|BIOX|20260122|11:23:12|S|29|1.245000||
B|CPNG|20260122|11:23:12|S|1100|20.255000||
B|FLY|20260122|11:23:12|S|57|30.190000||
B|FLY|20260122|11:23:12|S|143|30.190000||
B|GOOGL|20260122|11:23:12|S|5|331.950000||
B|HOOD|20260122|11:23:12|S|50|105.961200||
B|NUGT|20260122|11:23:12|S|1|274.460000||
B|NVDX|20260122|11:23:12|S|120|16.750000||
B|PATH|20260122|11:23:12|S|100|14.775000||
B|TLT|20260122|11:23:12|S|100|87.355000||
B|WMB|20260122|11:23:12|S|78|63.820000||
B|COF|20260122|11:23:13|S|100|234.760000||
B|JOBY|20260122|11:23:13|S|1100|14.617400||
B|NVDA|20260122|11:23:13|S|50|185.625000||
B|SE|20260122|11:23:13|S|50|124.196300||
B|SE|20260122|11:23:13|S|50|124.200000||
B|SNDK|20260122|11:23:13|S|4|497.370000||
B|SNOW|20260122|11:23:13|S|100|205.450000||
B|SNOW|20260122|11:23:13|S|300|205.470000||
B|XEL|20260122|11:23:13|S|6|76.160000||
B|FIG|20260122|11:23:14|S|28|27.700000||
B|MU|20260122|11:23:14|S|150|390.880000||
B|BX|20260122|11:23:15|S|53|155.830000||
B|MA|20260122|11:23:15|S|1|524.030000||
B|MUX|20260122|11:23:15|S|125|26.540000||
B|NU|20260122|11:23:15|S|7|17.735000||
B|NU|20260122|11:23:15|S|7|17.740000||
B|RGTI|20260122|11:23:15|S|5|24.630000||
B|CIFR|20260122|11:23:16|S|100|17.720000||
B|META|20260122|11:23:16|S|3|639.370000||
B|MRNA|20260122|11:23:16|S|15|55.040000||
B|NU|20260122|11:23:16|S|100|17.735000||
B|SILJ|20260122|11:23:16|S|558|37.614500||
B|TSLL|20260122|11:23:16|S|61|17.849300||
B|CABA|20260122|11:23:17|S|60|3.175000||
B|CIFR|20260122|11:23:17|S|100|17.728000||
B|IREN|20260122|11:23:17|S|5|53.345000||
B|QQQ|20260122|11:23:17|S|10|621.090900||
B|RIOT|20260122|11:23:17|S|30|17.055000||
B|VZ|20260122|11:23:17|S|4|39.535000||
B|CIFR|20260122|11:23:18|S|125|17.735000||
B|DDOG|20260122|11:23:18|S|1|131.520000||
B|DDOG|20260122|11:23:18|S|14|131.537300||
B|SIDU|20260122|11:23:18|S|2000|3.610000||
B|UTI|20260122|11:23:18|S|70|29.090000||
B|UUUU|20260122|11:23:18|S|100|24.305000||
B|XRAY|20260122|11:23:18|S|38|12.935000||
B|AUR|20260122|11:23:19|S|20|5.040000||
B|GS|20260122|11:23:19|S|15|963.080000||
B|HCTI|20260122|11:23:19|S|45|0.442700||
B|INTC|20260122|11:23:19|S|5|54.255000||
B|ITUB|20260122|11:23:19|S|100|8.190700||
B|NVDA|20260122|11:23:19|S|2|185.645000||
B|SQQQ|20260122|11:23:19|S|50|66.370000||
B|TQQQ|20260122|11:23:19|S|500|54.000700||
B|BITO|20260122|11:23:20|S|2|12.349800||
B|HUT|20260122|11:23:20|S|100|56.630000||
B|OSCR|20260122|11:23:20|S|100|15.535000||
B|PAAS|20260122|11:23:20|S|8|61.830000||
B|RKLB|20260122|11:23:20|S|2|83.560000||
B|TQQQ|20260122|11:23:20|S|100|53.995000||
B|BABA|20260122|11:23:21|S|20|179.630000||
B|CME|20260122|11:23:21|S|10|279.170000||
B|CME|20260122|11:23:21|S|50|279.175500||
B|CRDO|20260122|11:23:21|S|80|134.893500||
B|LULU|20260122|11:23:21|S|1|195.130500||
B|MARA|20260122|11:23:21|S|50|10.365000||
B|NAMM|20260122|11:23:21|S|17|3.639800||
B|PAAS|20260122|11:23:21|S|100|61.810000||
B|REMX|20260122|11:23:21|S|1|95.310000||
B|TAN|20260122|11:23:21|S|93|54.250000||
B|TAN|20260122|11:23:21|S|110|54.250000||
B|TSLA|20260122|11:23:21|S|80|437.780000||
B|WU|20260122|11:23:21|S|200|9.445000||
B|GAIN|20260122|11:23:22|S|100|13.940000||
B|MSFT|20260122|11:23:22|S|300|448.365000||
B|PLAB|20260122|11:23:22|S|3|35.860000||
B|WWR|20260122|11:23:22|S|1240|1.150000||
B|ACRV|20260122|11:23:23|S|20|2.060000||
B|BOXX|20260122|11:23:23|S|39|115.409500||
B|CRMX|20260122|11:23:23|S|39|32.810000||
B|INBS|20260122|11:23:23|S|100|9.385000||
B|METC|20260122|11:23:23|S|20|24.920000||
B|METC|20260122|11:23:23|S|40|24.917100||
B|MU|20260122|11:23:23|S|15|390.854100||
B|RBRK|20260122|11:23:23|S|50|65.610000||
B|SXTP|20260122|11:23:23|S|1|5.680000||
B|TSLA|20260122|11:23:23|S|4|437.780000||
B|TSLA|20260122|11:23:23|S|50|437.778000||
B|AGQ|20260122|11:23:24|S|4|277.950000||
B|BABA|20260122|11:23:24|S|100|179.600000||
B|CYTK|20260122|11:23:24|S|1|65.045000||
B|RKLB|20260122|11:23:24|S|10|83.648500||
B|SMH|20260122|11:23:24|S|2|404.555000||
B|TNA|20260122|11:23:24|S|100|60.195000||
B|WYFI|20260122|11:23:24|S|100|19.450000||
B|AMD|20260122|11:23:25|S|25|253.660200||
B|META|20260122|11:23:25|S|50|639.229200||
B|PAAS|20260122|11:23:25|S|50|61.808800||
B|PAAS|20260122|11:23:25|S|50|61.810000||
B|PDD|20260122|11:23:25|S|100|106.915000||
B|RKLB|20260122|11:23:25|S|25|83.660000||
B|RKLB|20260122|11:23:25|S|120|83.642000||
B|SNDK|20260122|11:23:25|S|5|496.530000||
B|SNDK|20260122|11:23:25|S|5|496.539000||
B|ZETA|20260122|11:23:25|S|15|21.278700||
B|HCTI|20260122|11:23:26|S|100|0.442700||
B|RL|20260122|11:23:26|S|3|367.390000||
B|SLDP|20260122|11:23:26|S|20|5.649300||
B|SNDK|20260122|11:23:26|S|8|496.560000||
B|SNDK|20260122|11:23:26|S|12|496.620000||
B|VT|20260122|11:23:26|S|22|145.195000||
B|AMD|20260122|11:23:27|S|1|253.685000||
B|BNRG|20260122|11:23:27|S|1|0.534900||
B|CIFR|20260122|11:23:27|S|1|17.712700||
B|CRWD|20260122|11:23:27|S|1|449.550000||
B|NAMM|20260122|11:23:27|S|1|3.625000||
B|PEGA|20260122|11:23:27|S|14|49.450000||
B|QBTS|20260122|11:23:27|S|9|26.425000||
B|SLV|20260122|11:23:27|S|10|86.618500||
B|TSLL|20260122|11:23:27|S|300|17.849300||
B|ABT|20260122|11:23:28|S|1|110.750000||
B|AMD|20260122|11:23:28|S|24|253.640000||
B|ANET|20260122|11:23:28|S|53|140.270000||
B|AVGO|20260122|11:23:28|S|6|330.300000||
B|LAES|20260122|11:23:28|S|1|5.179800||
B|LQDA|20260122|11:23:28|S|100|41.200000||
B|MS|20260122|11:23:28|S|250|183.731200||
B|CABA|20260122|11:23:29|S|500|3.180000||
B|GT|20260122|11:23:29|S|200|9.655000||
B|HTLD|20260122|11:23:29|S|800|10.840000||
B|IBRX|20260122|11:23:29|S|1|7.065000||
B|SLDP|20260122|11:23:29|S|5|5.647300||
B|TQQQ|20260122|11:23:29|S|200|53.980000||
B|TSLA|20260122|11:23:29|S|10|437.780000||
B|TSLA|20260122|11:23:29|S|260|437.760000||
B|UUUU|20260122|11:23:29|S|203|24.305000||
B|AMZN|20260122|11:23:30|S|5|235.080000||
B|BBAI|20260122|11:23:30|S|1|5.850000||
B|PLTR|20260122|11:23:30|S|15|166.612100||
B|TQQQ|20260122|11:23:30|S|80|53.970000||
B|AAPL|20260122|11:23:31|S|2|249.740000||
B|JKS|20260122|11:23:31|S|600|25.880000||
B|KLAC|20260122|11:23:31|S|5|1519.250000||
B|QQQ|20260122|11:23:31|S|200|620.985200||
B|UUUU|20260122|11:23:31|S|50|24.305000||
B|WDC|20260122|11:23:31|S|1|237.470000||
B|XP|20260122|11:23:31|S|7|20.070700||
B|MPW|20260122|11:23:32|S|10|5.200000||
B|RCAT|20260122|11:23:32|S|100|17.550000||
B|FFAI|20260122|11:23:33|S|20|1.040000||
B|LITE|20260122|11:23:33|S|5|358.250000||
B|NRDY|20260122|11:23:33|S|900|1.110000||
B|TSLL|20260122|11:23:33|S|33|17.845000||
B|URA|20260122|11:23:33|S|120|56.680000||
B|ZS|20260122|11:23:33|S|1|207.595900||
B|ZS|20260122|11:23:33|S|1|207.600000||
B|EWZ|20260122|11:23:34|S|137|36.085000||
B|PFE|20260122|11:23:34|S|100|26.110000||
B|PLG|20260122|11:23:34|S|10|2.875000||
B|QBTS|20260122|11:23:34|S|296|26.445000||
B|ROLR|20260122|11:23:34|S|1|10.770000||
B|ROLR|20260122|11:23:34|S|7|10.770000||
B|TSLA|20260122|11:23:34|S|60|437.690000||
B|TSLA|20260122|11:23:34|S|73|437.690000||
B|TSLA|20260122|11:23:34|S|132|437.710000||
B|CVNA|20260122|11:23:35|S|80|471.450000||
B|CVNA|20260122|11:23:35|S|200|471.441000||
B|HOOD|20260122|11:23:35|S|2|106.008500||
B|JANX|20260122|11:23:35|S|20|14.570000||
B|MIAX|20260122|11:23:35|S|100|44.790000||
B|MIAX|20260122|11:23:35|S|100|44.790000||
B|MSFT|20260122|11:23:35|S|12|448.295800||
B|ONDS|20260122|11:23:35|S|100|12.785000||
B|PYPL|20260122|11:23:35|S|30|57.395000||
B|TSLA|20260122|11:23:35|S|8|437.733400||
B|CRSP|20260122|11:23:36|S|29|59.390000||
B|LITM|20260122|11:23:36|S|100|3.490000||
B|NBIS|20260122|11:23:36|S|10|99.038300||
B|SNDK|20260122|11:23:36|S|20|495.470000||
B|EWZ|20260122|11:23:37|S|2|36.089200||
B|F|20260122|11:23:37|S|3000|13.810000||
B|NVDA|20260122|11:23:37|S|100|185.570000||
B|QCOM|20260122|11:23:37|S|20|158.130000||
B|RGTI|20260122|11:23:37|S|50|24.600000||
B|SATS|20260122|11:23:37|S|150|126.030000||
B|WLDN|20260122|11:23:37|S|12|131.990000||
B|CIFR|20260122|11:23:38|S|7|17.725000||
B|CNQ|20260122|11:23:38|S|8|35.667300||
B|ETHU|20260122|11:23:38|S|180|52.055000||
B|ETHU|20260122|11:23:38|S|180|52.070000||
B|EUFN|20260122|11:23:38|S|40|37.658500||
B|HYNE|20260122|11:23:38|S|100|14.740000||
B|PFE|20260122|11:23:38|S|61|26.110000||
B|RBLX|20260122|11:23:38|S|50|75.200000||
B|TSLA|20260122|11:23:38|S|2|437.725000||
B|TSLA|20260122|11:23:38|S|29|437.738300||
B|TSLA|20260122|11:23:38|S|29|437.740000||
B|WDC|20260122|11:23:38|S|10|237.500000||
B|CIFR|20260122|11:23:39|S|1|17.722700||
B|CRM|20260122|11:23:39|S|10|225.920000||
B|DIN|20260122|11:23:39|S|100|36.345000||
B|NVDA|20260122|11:23:39|S|100|185.565800||
B|PG|20260122|11:23:39|S|10|150.010000||
B|ZBH|20260122|11:23:39|S|1|88.305000||
B|AG|20260122|11:23:40|S|50|24.245000||
B|IQ|20260122|11:23:40|S|100|2.090000||
B|META|20260122|11:23:40|S|1|639.330000||
B|MIGI|20260122|11:23:40|S|200|4.500000||
B|MS|20260122|11:23:40|S|50|183.801700||
B|TSLA|20260122|11:23:40|S|1|437.728100||
B|TSLA|20260122|11:23:40|S|1|437.730000||
B|CRML|20260122|11:23:41|S|4|17.960000||
B|CYRX|20260122|11:23:41|S|20|11.160000||
B|GEV|20260122|11:23:41|S|4|655.865000||
B|TE|20260122|11:23:41|S|400|8.389300||
B|Z|20260122|11:23:41|S|43|67.075900||
B|NAMM|20260122|11:23:42|S|3|3.620000||
B|NAMM|20260122|11:23:42|S|4|3.610000||
B|NAMM|20260122|11:23:42|S|20|3.610000||
B|NBIS|20260122|11:23:42|S|10|99.077400||
B|ONDS|20260122|11:23:42|S|500|12.785000||
B|SLV|20260122|11:23:42|S|30|86.605000||
B|V|20260122|11:23:42|S|3|325.040000||
B|ACN|20260122|11:23:43|S|15|285.850000||
B|ACN|20260122|11:23:43|S|15|285.860000||
B|CSIQ|20260122|11:23:43|S|120|21.570000||
B|ETHU|20260122|11:23:43|S|100|52.070000||
B|EXK|20260122|11:23:43|S|100|13.585000||
B|GOOG|20260122|11:23:43|S|1|332.090000||
B|HOOD|20260122|11:23:43|S|950|105.980000||
B|IOTR|20260122|11:23:43|S|50|5.090000||
B|NAMM|20260122|11:23:43|S|1|3.609800||
B|SIDU|20260122|11:23:43|S|200|3.619300||
B|TE|20260122|11:23:43|S|350|8.399300||
B|VIR|20260122|11:23:43|S|100|7.360000||
B|VIR|20260122|11:23:43|S|2000|7.360000||
B|ZTO|20260122|11:23:43|S|1|22.220000||
B|ZTO|20260122|11:23:43|S|95|22.235000||
B|RBLU|20260122|11:23:44|S|10|24.100000||
B|ZIM|20260122|11:23:44|S|2|22.650000||
B|BABA|20260122|11:23:45|S|20|179.530000||
B|BITF|20260122|11:23:45|S|1000|2.730000||
B|CMG|20260122|11:23:45|S|20|40.699300||
B|CMG|20260122|11:23:45|S|20|40.699300||
B|GLXY|20260122|11:23:45|S|100|31.020000||
B|NAMM|20260122|11:23:45|S|6|3.605000||
B|NFLX|20260122|11:23:45|S|100|84.020000||
B|NFLX|20260122|11:23:45|S|100|84.025000||
B|NU|20260122|11:23:45|S|92|17.740000||
B|NU|20260122|11:23:45|S|262|17.735000||
B|QUBT|20260122|11:23:45|S|1|11.992700||
B|TSLS|20260122|11:23:45|S|1446|5.199800||
B|VRTL|20260122|11:23:45|S|60|61.079900||
B|ZTO|20260122|11:23:45|S|100|22.240000||
B|ABVX|20260122|11:23:46|S|30|121.854800||
B|ASST|20260122|11:23:46|S|100|0.903600||
B|CC|20260122|11:23:46|S|100|16.067200||
B|CVNA|20260122|11:23:46|S|1|472.190000||
B|CVNA|20260122|11:23:46|S|8|472.270000||
B|EWZ|20260122|11:23:46|S|12|36.089300||
B|FITB|20260122|11:23:46|S|730|52.712000||
B|OBDC|20260122|11:23:46|S|2|12.675500||
B|UUUU|20260122|11:23:46|S|20|24.305000||
B|FIGR|20260122|11:23:47|S|10|62.826300||
B|IRDM|20260122|11:23:47|S|21|20.803500||
B|ISRG|20260122|11:23:47|S|10|531.300000||
B|SNDK|20260122|11:23:47|S|100|495.790000||
B|UTI|20260122|11:23:47|S|52|29.090000||
B|VT|20260122|11:23:47|S|7|145.197200||
B|AMD|20260122|11:23:48|S|100|253.420000||
B|IONQ|20260122|11:23:48|S|800|48.403000||
B|PSQH|20260122|11:23:48|S|700|1.150000||
B|PSQH|20260122|11:23:48|S|700|1.150000||
B|SGOV|20260122|11:23:48|S|1|100.577300||
B|SNDK|20260122|11:23:48|S|20|495.971000||
B|TEAM|20260122|11:23:48|S|13|125.602700||
B|TSLL|20260122|11:23:48|S|10|17.847200||
B|ZETA|20260122|11:23:48|S|3|21.267200||
B|CTAS|20260122|11:23:49|S|1|195.530000||
B|GOOG|20260122|11:23:49|S|100|332.060000||
B|MU|20260122|11:23:49|S|20|390.660000||
B|NAMM|20260122|11:23:49|S|4|3.600000||
B|NAMM|20260122|11:23:49|S|10|3.600000||
B|QUBT|20260122|11:23:49|S|1|11.992700||
B|TOPP|20260122|11:23:49|E|50|0.795000||
B|ZM|20260122|11:23:49|S|7|84.225000||
B|ADTN|20260122|11:23:50|S|20|10.135000||
B|AREB|20260122|11:23:50|S|200|0.402900||
B|IRM|20260122|11:23:50|S|20|94.440000||
B|TSLA|20260122|11:23:50|S|130|437.780000||
B|ZTO|20260122|11:23:50|S|42|22.235000||
B|AGQ|20260122|11:23:51|S|3|277.895700||
B|DOCN|20260122|11:23:51|S|900|54.570000||
B|MU|20260122|11:23:51|S|13|390.755700||
B|MU|20260122|11:23:51|S|13|390.760000||
B|NU|20260122|11:23:51|S|200|17.735000||
B|OCS|20260122|11:23:51|S|20|26.730000||
B|PLD|20260122|11:23:51|S|3|128.499600||
B|RGC|20260122|11:23:51|S|60|28.800000||
B|RGC|20260122|11:23:51|S|200|28.790000||
B|AIG|20260122|11:23:52|S|100|71.920000||
B|AMPX|20260122|11:23:52|S|100|11.620000||
B|APH|20260122|11:23:52|S|2|150.800000||
B|BAC|20260122|11:23:52|S|18|52.829300||
B|BE|20260122|11:23:52|S|100|145.280000||
B|ONDS|20260122|11:23:52|S|99|12.775000||
B|ORCL|20260122|11:23:52|S|6|177.970000||
B|SNDK|20260122|11:23:52|S|10|495.450000||
B|SNDK|20260122|11:23:52|S|20|495.459000||
B|MSFT|20260122|11:23:53|S|2|448.080000||
B|SIDU|20260122|11:23:53|S|100|3.619300||
B|TMC|20260122|11:23:53|S|100|9.577300||
B|VALE|20260122|11:23:53|S|100|15.910000||
B|ALAB|20260122|11:23:54|S|100|176.600000||
B|ATO|20260122|11:23:54|S|3|165.330000||
B|CAH|20260122|11:23:54|S|25|208.822900||
B|CALM|20260122|11:23:54|S|31|81.060000||
B|ORCL|20260122|11:23:54|S|100|177.965000||
B|TEAM|20260122|11:23:54|S|20|125.580000||
B|TSLA|20260122|11:23:54|S|400|437.750300||
B|URA|20260122|11:23:54|S|11|56.660900||
B|ICLN|20260122|11:23:55|S|1000|18.135000||
B|IOVA|20260122|11:23:55|S|100|2.625000||
B|IPW|20260122|11:23:55|S|1|4.690000||
B|ORCL|20260122|11:23:55|S|120|177.965000||
B|SGOV|20260122|11:23:55|S|102|100.580000||
B|AMDL|20260122|11:23:56|S|100|21.360000||
B|AMZN|20260122|11:23:56|S|100|235.100000||
B|APLD|20260122|11:23:56|S|80|34.169000||
B|CVNA|20260122|11:23:56|S|50|471.915000||
B|INOD|20260122|11:23:56|S|5|58.945400||
B|INOD|20260122|11:23:56|S|5|58.950000||
B|LAES|20260122|11:23:56|S|20|5.189900||
B|ONDS|20260122|11:23:56|S|300|12.775000||
B|PLTR|20260122|11:23:56|S|200|166.601300||
B|QBTS|20260122|11:23:56|S|1|26.385000||
B|QSI|20260122|11:23:56|S|18|1.295000||
B|BABA|20260122|11:23:57|S|600|179.500000||
B|BCS|20260122|11:23:57|S|491|26.288300||
B|CRWV|20260122|11:23:57|S|25|95.019300||
B|GDXU|20260122|11:23:57|S|1|440.500000||
B|LLY|20260122|11:23:57|S|40|1084.820000||
B|MKC|20260122|11:23:57|S|50|62.020000||
B|PGY|20260122|11:23:57|S|20|22.259100||
B|PLTR|20260122|11:23:57|S|60|166.591400||
B|GLRE|20260122|11:23:58|S|1|13.410000||
B|HLN|20260122|11:23:58|S|920|10.299900||
B|PLUG|20260122|11:23:58|S|170|2.440000||
B|ZS|20260122|11:23:58|S|40|207.503000||
B|ASML|20260122|11:23:59|S|1|1384.320000||
B|HPQ|20260122|11:23:59|S|20|20.040000||
B|INTC|20260122|11:23:59|S|3|54.235000||
B|IVV|20260122|11:23:59|S|1|692.889100||
B|MU|20260122|11:23:59|S|25|390.984900||
B|MU|20260122|11:23:59|S|49|390.970000||
B|MU|20260122|11:23:59|S|50|390.984900||
B|POET|20260122|11:23:59|S|30|7.275000||
B|RSP|20260122|11:23:59|S|20|200.325000||
B|SKYT|20260122|11:23:59|S|10|32.800000||
B|SMR|20260122|11:23:59|S|460|20.695000||
B|SNDK|20260122|11:23:59|S|4|495.391000||
B|SNDK|20260122|11:23:59|S|8|495.390000||
B|UAMY|20260122|11:23:59|S|20|10.185000||
B|AMD|20260122|11:24:00|S|50|253.490000||
B|AMD|20260122|11:24:00|S|100|253.486000||
B|FCEL|20260122|11:24:00|S|20|10.000000||
B|KGC|20260122|11:24:00|S|500|36.697300||
B|QUBT|20260122|11:24:00|S|1|11.992700||
B|RIVN|20260122|11:24:00|S|138|16.825000||
B|UUUU|20260122|11:24:00|S|3|24.305000||
B|ALB|20260122|11:24:01|S|6|185.600000||
B|CANC|20260122|11:24:01|S|100|37.342500||
B|IOT|20260122|11:24:01|S|100|32.650000||
B|ONDS|20260122|11:24:01|S|1200|12.785000||
B|QBTS|20260122|11:24:01|S|25|26.385000||
B|SGOV|20260122|11:24:01|S|40000|100.580000||
B|ZS|20260122|11:24:01|S|10|207.580500||
B|AMD|20260122|11:24:02|S|3|253.500000||
B|AMZN|20260122|11:24:02|S|500|235.090000||
B|APPN|20260122|11:24:02|S|1|29.190000||
B|BKSY|20260122|11:24:02|S|30|26.490000||
B|LXEH|20260122|11:24:02|S|2500|0.196100||
B|MBX|20260122|11:24:02|S|100|40.910000||
B|MBX|20260122|11:24:02|S|400|40.960000||
B|NAMM|20260122|11:24:02|S|3|3.600000||
B|PCG|20260122|11:24:02|S|100|15.280000||
B|SNDK|20260122|11:24:02|S|100|495.490000||
B|TSLA|20260122|11:24:02|S|2|437.758300||
B|EZA|20260122|11:24:03|S|30|75.550000||
B|META|20260122|11:24:03|S|5|639.530000||
B|NAMM|20260122|11:24:03|S|1|3.560000||
B|NAMM|20260122|11:24:03|S|3|3.550000||
B|NAMM|20260122|11:24:03|S|4|3.570000||
B|NAMM|20260122|11:24:03|S|4|3.580000||
B|NAMM|20260122|11:24:03|S|5|3.560000||
B|NAMM|20260122|11:24:03|S|5|3.580000||
B|NAMM|20260122|11:24:03|S|9|3.560000||
B|NAMM|20260122|11:24:03|S|40|3.550000||
B|NAMM|20260122|11:24:03|S|54|3.550000||
B|RVT|20260122|11:24:03|S|300|17.560000||
B|ZETA|20260122|11:24:03|S|30|21.277300||
B|ZTS|20260122|11:24:03|S|4|125.280500||
B|CABA|20260122|11:24:04|S|100|3.192700||
B|MARA|20260122|11:24:04|S|1|10.374500||
B|PFE|20260122|11:24:04|S|100|26.100000||
B|PFE|20260122|11:24:04|S|100|26.100000||
B|PSI|20260122|11:24:04|S|20|95.489900||
B|GEO|20260122|11:24:05|S|100|18.730000||
B|KBWP|20260122|11:24:05|S|3|120.950000||
B|MSTR|20260122|11:24:05|S|1|161.980500||
B|OXY|20260122|11:24:05|S|10|42.539300||
B|QBTS|20260122|11:24:05|S|200|26.335000||
B|RUN|20260122|11:24:05|S|100|19.840700||
B|TSLQ|20260122|11:24:05|S|1|18.850000||
B|XLP|20260122|11:24:05|S|39|82.475000||
B|YPF|20260122|11:24:05|S|2|35.918600||
B|CRM|20260122|11:24:06|S|100|225.880000||
B|GEO|20260122|11:24:06|S|19|18.730000||
B|GEO|20260122|11:24:06|S|81|18.740000||
B|HL|20260122|11:24:06|S|50|31.530000||
B|META|20260122|11:24:06|S|1|639.490000||
B|NOW|20260122|11:24:06|S|8|126.840000||
B|SNDK|20260122|11:24:06|S|50|495.410000||
B|ACHR|20260122|11:24:07|S|20|8.875000||
B|CRDO|20260122|11:24:07|S|50|134.971200||
B|HL|20260122|11:24:07|S|30|31.525000||
B|LAES|20260122|11:24:07|S|20|5.190000||
B|MARA|20260122|11:24:07|S|50|10.377500||
B|NAMM|20260122|11:24:07|S|6|3.569900||
B|SNDK|20260122|11:24:07|S|6|495.091000||
B|TQQQ|20260122|11:24:07|S|4|53.975000||
B|AAPL|20260122|11:24:08|S|90|249.720000||
B|AGQ|20260122|11:24:08|S|3|278.140000||
B|CABA|20260122|11:24:08|S|400|3.190700||
B|HOOD|20260122|11:24:08|S|32|105.988800||
B|MPL|20260122|11:24:08|S|200|11.550000||
B|WDC|20260122|11:24:08|S|100|237.270000||
B|ZTO|20260122|11:24:08|S|41|22.235000||
B|EOG|20260122|11:24:09|S|1|105.978500||
B|GGN|20260122|11:24:09|S|102|5.425000||
B|GLD|20260122|11:24:09|S|50|448.376800||
B|IE|20260122|11:24:09|S|8|19.100000||
B|MP|20260122|11:24:09|S|10|70.097800||
B|MP|20260122|11:24:09|S|60|70.098000||
B|MSTR|20260122|11:24:09|S|120|161.960000||
B|SOXL|20260122|11:24:09|S|50|64.420000||
B|TSLA|20260122|11:24:09|S|1|437.809500||
B|VKTX|20260122|11:24:09|S|30|34.300000||
B|AAOI|20260122|11:24:10|S|20|40.460000||
B|CE|20260122|11:24:10|S|50|48.050000||
B|CPER|20260122|11:24:10|S|50|35.380000||
B|NVDA|20260122|11:24:10|S|100|185.531000||
B|PFE|20260122|11:24:10|S|860|26.095800||
B|QUBT|20260122|11:24:10|S|1|11.982700||
B|ROLR|20260122|11:24:10|S|274|10.810000||
B|XLV|20260122|11:24:10|S|3|158.855000||
B|BABA|20260122|11:24:11|S|100|179.400000||
B|BABA|20260122|11:24:11|S|100|179.400000||
B|BE|20260122|11:24:11|S|20|145.270000||
B|CABA|20260122|11:24:11|S|100|3.192700||
B|CSCO|20260122|11:24:11|S|7|74.205000||
B|HUBS|20260122|11:24:11|S|39|310.680000||
B|HUBS|20260122|11:24:11|S|50|310.940000||
B|HUBS|20260122|11:24:11|S|361|310.540000||
B|LITE|20260122|11:24:11|S|98|359.590000||
B|NBIS|20260122|11:24:11|S|25|99.130000||
B|NBIS|20260122|11:24:11|S|25|99.130000||
B|SNDK|20260122|11:24:11|S|97|495.000000||
B|SNOW|20260122|11:24:11|S|100|205.290000||
B|SNOW|20260122|11:24:11|S|100|205.320000||
B|SNOW|20260122|11:24:11|S|200|205.320000||
B|TMDX|20260122|11:24:11|S|2|134.581000||
B|TQQQ|20260122|11:24:11|S|100|53.962700||
B|TQQQ|20260122|11:24:11|S|100|53.962700||
B|AAPL|20260122|11:24:12|S|80|249.700000||
B|CEPU|20260122|11:24:12|S|20|16.076000||
B|CEPU|20260122|11:24:12|S|100|16.078500||
B|QQQ|20260122|11:24:12|S|250|620.935000||
B|AISP|20260122|11:24:13|S|100|3.860000||
B|CEPU|20260122|11:24:13|S|20|16.076000||
B|CEPU|20260122|11:24:13|S|180|16.066300||
B|TSLQ|20260122|11:24:13|S|1|18.850000||
B|CABA|20260122|11:24:14|S|100|3.192700||
B|CEPU|20260122|11:24:14|S|83|16.064200||
B|GEV|20260122|11:24:14|S|30|655.550000||
B|PBR|20260122|11:24:14|S|100|13.835000||
B|QBTS|20260122|11:24:14|S|130|26.315000||
B|ZS|20260122|11:24:14|S|4|207.515400||
B|CEPU|20260122|11:24:15|S|18|16.036200||
B|EOSE|20260122|11:24:15|S|400|18.262700||
B|GOOG|20260122|11:24:15|S|30|332.130000||
B|IBRX|20260122|11:24:15|E|2520|7.054800||
B|QUBT|20260122|11:24:15|S|1|11.982700||
B|RKLB|20260122|11:24:15|S|200|83.518200||
B|SMR|20260122|11:24:15|S|1|20.670000||
B|ZTS|20260122|11:24:15|S|100|125.594500||
B|AMPX|20260122|11:24:16|S|20|11.619300||
B|AVGO|20260122|11:24:16|S|10|330.160000||
B|DVLT|20260122|11:24:16|S|200|0.811000||
B|NVO|20260122|11:24:16|S|100|62.125000||
B|RGTI|20260122|11:24:16|E|500|24.507500||
B|TSLA|20260122|11:24:16|S|30|437.800000||
B|ASTS|20260122|11:24:17|S|13|109.410000||
B|CABA|20260122|11:24:17|S|662|3.197600||
B|CRDO|20260122|11:24:17|S|1210|134.980000||
B|META|20260122|11:24:17|S|50|639.340000||
B|NBIS|20260122|11:24:17|S|1|99.166000||
B|SNDK|20260122|11:24:17|S|3|494.990000||
B|SNDK|20260122|11:24:17|S|5|494.990000||
B|SYM|20260122|11:24:17|S|6|62.885700||
B|ASTS|20260122|11:24:18|S|50|109.420000||
B|BIDU|20260122|11:24:18|S|50|163.840000||
B|GOSS|20260122|11:24:18|S|3700|2.940000||
B|UAMY|20260122|11:24:18|S|90|10.190000||
B|UAMY|20260122|11:24:18|S|110|10.185000||
B|YPF|20260122|11:24:18|S|4|35.918600||
B|AMAT|20260122|11:24:19|S|400|322.545000||
B|BHP|20260122|11:24:19|S|1|65.060000||
B|CMCSA|20260122|11:24:19|S|100|29.255000||
B|GME|20260122|11:24:19|S|5|22.827200||
B|IREN|20260122|11:24:19|S|30|53.122900||
B|NBIS|20260122|11:24:19|S|480|99.170000||
B|NBIS|20260122|11:24:19|S|520|99.160000||
B|SMCI|20260122|11:24:19|S|76|32.855000||
B|SOXL|20260122|11:24:19|S|100|64.395000||
B|TMC|20260122|11:24:19|S|250|9.599300||
B|TSM|20260122|11:24:19|S|1|333.057700||
B|XP|20260122|11:24:19|S|11|20.090000||
B|XP|20260122|11:24:19|S|11|20.090700||
B|AAPL|20260122|11:24:20|S|3|249.710000||
B|FGI|20260122|11:24:20|S|1|6.260000||
B|FSLR|20260122|11:24:20|S|2|245.960000||
B|INTC|20260122|11:24:20|S|1|54.220000||
B|MU|20260122|11:24:20|S|1|390.985700||
B|MU|20260122|11:24:20|S|1|390.990000||
B|MU|20260122|11:24:20|S|1|390.990000||
B|QQQ|20260122|11:24:20|S|200|620.970000||
B|AMD|20260122|11:24:21|S|50|253.483600||
B|FLY|20260122|11:24:21|S|6|30.170000||
B|TSLA|20260122|11:24:21|S|2|437.940000||
B|UUUU|20260122|11:24:21|S|100|24.305000||
B|Z|20260122|11:24:21|S|100|67.145000||
B|AMDL|20260122|11:24:22|S|75|21.350000||
B|AREB|20260122|11:24:22|E|240|0.400000||
B|CGGO|20260122|11:24:22|S|213|36.409800||
B|FLNC|20260122|11:24:22|S|100|27.950000||
B|FLNC|20260122|11:24:22|S|366|27.965000||
B|HL|20260122|11:24:22|S|25|31.530000||
B|MRVL|20260122|11:24:22|S|100|84.240000||
B|NOW|20260122|11:24:22|S|1|126.840000||
B|ONDS|20260122|11:24:22|S|50|12.765000||
B|TSLL|20260122|11:24:22|S|20|17.859300||
B|CABA|20260122|11:24:23|S|200|3.200000||
B|CVNA|20260122|11:24:23|S|5|471.500000||
B|GOOG|20260122|11:24:23|S|10|332.115000||
B|NKE|20260122|11:24:23|S|20|65.837200||
B|QUBT|20260122|11:24:23|S|1|11.972700||
B|SNDK|20260122|11:24:23|S|61|495.490000||
B|SNDK|20260122|11:24:23|S|339|495.470000||
B|AMPX|20260122|11:24:24|S|8|11.610000||
B|SNDK|20260122|11:24:24|S|25|495.481000||
B|TSLA|20260122|11:24:24|S|32|437.970000||
B|TSLA|20260122|11:24:24|S|100|437.951400||
B|TSLA|20260122|11:24:24|S|100|437.968100||
B|TSLA|20260122|11:24:24|S|120|437.950000||
B|VERO|20260122|11:24:24|S|5|1.710000||
B|XLI|20260122|11:24:24|S|100|165.865000||
B|BRK/B|20260122|11:24:25|S|8|482.760000||
B|F|20260122|11:24:25|S|29|13.800000||
B|HOOD|20260122|11:24:25|S|2|106.008500||
B|MBLY|20260122|11:24:25|S|1640|10.805000||
B|MP|20260122|11:24:25|S|1|70.198300||
B|SKYT|20260122|11:24:25|S|15|32.780000||
B|SNDK|20260122|11:24:25|S|16|495.500000||
B|ABT|20260122|11:24:26|S|61|111.210000||
B|ABT|20260122|11:24:26|S|61|111.210000||
B|ADTN|20260122|11:24:26|S|20|10.135000||
B|AMSC|20260122|11:24:26|S|200|32.680000||
B|KTOS|20260122|11:24:26|S|10|112.205000||
B|TMC|20260122|11:24:26|S|100|9.620000||
B|ZS|20260122|11:24:26|S|160|207.550400||
B|ADBE|20260122|11:24:27|S|3|301.007800||
B|GRAL|20260122|11:24:27|S|10|113.470000||
B|KMI|20260122|11:24:27|S|20|29.539300||
B|MRNA|20260122|11:24:27|S|100|55.070000||
B|JANX|20260122|11:24:28|S|2|14.570000||
B|META|20260122|11:24:28|S|1|639.260000||
B|MU|20260122|11:24:28|S|200|390.976000||
B|NAMM|20260122|11:24:28|S|20|3.680000||
B|SNOW|20260122|11:24:28|S|100|205.320000||
B|YPF|20260122|11:24:28|S|1|35.918600||
B|ZS|20260122|11:24:28|S|2|207.554100||
B|ZS|20260122|11:24:28|S|3|207.560000||
B|CYRX|20260122|11:24:29|S|20|11.160000||
B|IBIT|20260122|11:24:29|S|120|50.465000||
B|LAC|20260122|11:24:29|S|58|6.020000||
B|ONDS|20260122|11:24:29|S|300|12.745000||
B|PFE|20260122|11:24:29|S|100|26.090000||
B|CRWD|20260122|11:24:30|S|40|449.090000||
B|CRWD|20260122|11:24:30|S|60|449.271000||
B|GLD|20260122|11:24:30|S|3|448.390000||
B|GOOGL|20260122|11:24:30|S|40|331.950000||
B|NAMM|20260122|11:24:30|S|130|3.709900||
B|SNDK|20260122|11:24:30|S|20|495.590000||
B|VIST|20260122|11:24:30|S|3|51.980000||
B|ASTS|20260122|11:24:31|S|10|109.475300||
B|ARM|20260122|11:24:32|S|100|119.390000||
B|ASML|20260122|11:24:32|S|80|1384.510000||
B|EEMA|20260122|11:24:32|S|5|100.270000||
B|EQX|20260122|11:24:32|S|90|15.860000||
B|NFE|20260122|11:24:32|S|400|1.650000||
B|PLAY|20260122|11:24:32|S|57|21.550000||
B|QQQ|20260122|11:24:32|S|100|620.995000||
B|TSLA|20260122|11:24:32|S|100|438.018500||
B|TSLA|20260122|11:24:32|S|166|438.020000||
B|BILL|20260122|11:24:33|S|160|45.703300||
B|PDYN|20260122|11:24:33|S|100|7.330000||
B|SMR|20260122|11:24:33|S|100|20.710000||
B|ZTO|20260122|11:24:33|S|57|22.235000||
B|ABEV|20260122|11:24:34|S|21|2.740000||
B|AMC|20260122|11:24:34|S|30|1.650000||
B|BTBT|20260122|11:24:34|S|1000|2.165000||
B|CRML|20260122|11:24:34|S|50|17.938600||
B|CVNA|20260122|11:24:34|S|50|471.229000||
B|F|20260122|11:24:34|S|200|13.810000||
B|MCK|20260122|11:24:34|S|20|819.140000||
B|QBTS|20260122|11:24:34|S|100|26.370000||
B|SKYT|20260122|11:24:34|S|60|32.810000||
B|TSLA|20260122|11:24:34|S|25|437.969300||
B|UNH|20260122|11:24:34|S|150|353.192500||
B|ZTS|20260122|11:24:34|S|100|125.238000||
B|AAPL|20260122|11:24:35|S|24|249.691200||
B|AMDL|20260122|11:24:35|S|80|21.330000||
B|SNDK|20260122|11:24:35|S|15|495.760000||
B|SNDK|20260122|11:24:35|S|50|495.860000||
B|TSLA|20260122|11:24:35|S|6|437.978500||
B|URNM|20260122|11:24:35|S|19|75.380000||
B|BG|20260122|11:24:36|S|4|112.410000||
B|FIGR|20260122|11:24:36|S|100|63.144800||
B|GOOGL|20260122|11:24:36|S|5|331.923100||
B|TSLA|20260122|11:24:36|S|34|437.970000||
B|TTD|20260122|11:24:36|S|10|36.245000||
B|USAR|20260122|11:24:36|S|900|23.320000||
B|AEP|20260122|11:24:37|S|70|117.800000||
B|ASTS|20260122|11:24:37|S|3|109.510000||
B|BKD|20260122|11:24:37|S|100|12.660000||
B|NAMM|20260122|11:24:37|S|548|3.719700||
B|NU|20260122|11:24:37|S|1|17.730000||
B|OXM|20260122|11:24:37|S|100|38.790000||
B|QUBT|20260122|11:24:37|S|1|11.992700||
B|SHOP|20260122|11:24:37|S|1|137.540000||
B|ASTS|20260122|11:24:38|S|25|109.554900||
B|BBAR|20260122|11:24:38|S|10|18.740000||
B|IRM|20260122|11:24:38|S|20|94.430000||
B|META|20260122|11:24:38|S|1|639.380000||
B|NAMM|20260122|11:24:38|S|9|3.719800||
B|NKE|20260122|11:24:38|S|20|65.830000||
B|ONDS|20260122|11:24:38|S|15|12.765000||
B|PLTR|20260122|11:24:38|S|37|166.660000||
B|VALE|20260122|11:24:38|S|100|15.915000||
B|VALE|20260122|11:24:38|S|1120|15.920000||
B|BITF|20260122|11:24:39|S|1|2.730000||
B|BLTE|20260122|11:24:39|S|1|160.140000||
B|JANX|20260122|11:24:39|S|200|14.548500||
B|JANX|20260122|11:24:39|S|500|14.548500||
B|NBIS|20260122|11:24:39|S|30|99.340000||
B|RKLB|20260122|11:24:39|S|20|83.670000||
B|TCOM|20260122|11:24:39|S|10|62.275000||
B|TPR|20260122|11:24:39|S|100|130.370000||
B|VITL|20260122|11:24:39|S|10|29.779000||
B|VNO|20260122|11:24:39|S|38|33.443300||
B|WELL|20260122|11:24:39|S|100|183.410000||
B|XXRP|20260122|11:24:39|S|25|9.895300||
B|YPF|20260122|11:24:39|S|80|35.875000||
B|ADPT|20260122|11:24:40|S|800|18.730000||
B|DELL|20260122|11:24:40|S|20|118.709000||
B|JANX|20260122|11:24:40|S|74|14.542800||
B|JANX|20260122|11:24:40|S|100|14.548800||
B|NFLX|20260122|11:24:40|S|2|84.030000||
B|SNDK|20260122|11:24:40|S|100|495.990000||
B|TZA|20260122|11:24:40|S|200|5.620000||
B|YPF|20260122|11:24:40|S|59|35.885000||
B|HOOD|20260122|11:24:41|S|25|105.978800||
B|PWR|20260122|11:24:41|S|4|466.591000||
B|SMR|20260122|11:24:41|S|1000|20.689900||
B|UAMY|20260122|11:24:41|S|50|10.205000||
B|ZS|20260122|11:24:41|S|3|207.565000||
B|ADPT|20260122|11:24:42|S|100|18.810000||
B|BABA|20260122|11:24:42|S|55|179.450000||
B|BABA|20260122|11:24:42|S|100|179.442300||
B|CRDO|20260122|11:24:42|S|30|134.820000||
B|CSIQ|20260122|11:24:42|S|50|21.480000||
B|DGX|20260122|11:24:42|S|100|185.040000||
B|FIGR|20260122|11:24:42|S|50|63.280000||
B|FIGR|20260122|11:24:42|S|100|63.270000||
B|FIGR|20260122|11:24:42|S|800|63.262500||
B|HLX|20260122|11:24:42|S|31|7.739300||
B|HYMC|20260122|11:24:42|S|800|45.743300||
B|MU|20260122|11:24:42|S|50|391.393500||
B|QS|20260122|11:24:42|S|200|11.325000||
B|REMX|20260122|11:24:42|S|17|95.337200||
B|RKLB|20260122|11:24:42|S|20|83.622000||
B|RKLB|20260122|11:24:42|S|100|83.620000||
B|SHV|20260122|11:24:42|S|10|110.345000||
B|VXUS|20260122|11:24:42|S|9|79.255000||
B|ADNT|20260122|11:24:43|S|100|22.630000||
B|BOXX|20260122|11:24:43|S|900|115.410000||
B|CLS|20260122|11:24:43|S|5|286.850000||
B|HD|20260122|11:24:43|S|10|383.910000||
B|INDA|20260122|11:24:43|S|10|51.840000||
B|METC|20260122|11:24:43|S|22|24.930000||
B|NAMM|20260122|11:24:43|S|10|3.710000||
B|NBIS|20260122|11:24:43|S|500|99.254000||
B|PWR|20260122|11:24:43|S|2|466.591000||
B|PWR|20260122|11:24:43|S|52|466.591000||
B|ZM|20260122|11:24:43|S|2|84.160000||
B|BRK/B|20260122|11:24:44|S|23|482.680000||
B|CRDO|20260122|11:24:44|S|20|134.820000||
B|ITGR|20260122|11:24:44|S|4|86.420000||
B|NAMM|20260122|11:24:44|S|592|3.715000||
B|NVDA|20260122|11:24:44|S|200|185.661800||
B|TWLO|20260122|11:24:44|S|3|123.745000||
B|WING|20260122|11:24:44|S|1|268.860000||
B|WPM|20260122|11:24:44|S|300|144.977100||
B|WRD|20260122|11:24:44|S|26|9.185000||
B|ZTS|20260122|11:24:44|S|6|125.580300||
B|BMNR|20260122|11:24:45|S|7|28.947600||
B|CNH|20260122|11:24:45|S|1522|11.124200||
B|CSIQ|20260122|11:24:45|S|100|21.498600||
B|GOOG|20260122|11:24:45|S|2|332.130000||
B|IONQ|20260122|11:24:45|S|68|48.460000||
B|IONQ|20260122|11:24:45|S|300|48.460000||
B|LI|20260122|11:24:45|S|7|17.095000||
B|NAMM|20260122|11:24:45|S|230|3.715000||
B|NHTC|20260122|11:24:45|S|5|3.830000||
B|ADBE|20260122|11:24:46|S|5|300.910000||
B|GLD|20260122|11:24:46|S|25|448.380000||
B|HOOD|20260122|11:24:46|S|25|105.988500||
B|INSW|20260122|11:24:46|S|1|56.112800||
B|IONQ|20260122|11:24:46|S|100|48.450000||
B|IONQ|20260122|11:24:46|S|100|48.470000||
B|IONQ|20260122|11:24:46|S|1000|48.450000||
B|LEU|20260122|11:24:46|S|25|303.420000||
B|LI|20260122|11:24:46|S|150|17.055000||
B|MU|20260122|11:24:46|S|9|391.395300||
B|NAMM|20260122|11:24:46|S|328|3.685000||
B|VTR|20260122|11:24:46|S|100|77.360000||
B|XP|20260122|11:24:46|S|4|20.080700||
B|FIGR|20260122|11:24:47|S|100|63.320000||
B|FIGR|20260122|11:24:47|S|200|63.330000||
B|KWEB|20260122|11:24:47|S|140|36.135700||
B|MIRM|20260122|11:24:47|S|6|93.370000||
B|NAMM|20260122|11:24:47|S|10|3.675000||
B|SMR|20260122|11:24:47|S|100|20.670700||
B|ZS|20260122|11:24:47|S|3|207.556900||
B|AAUC|20260122|11:24:48|S|11|30.570000||
B|ATMU|20260122|11:24:48|S|6|57.328500||
B|GGLL|20260122|11:24:48|S|1000|108.190000||
B|INTU|20260122|11:24:48|S|2|540.870000||
B|SLDP|20260122|11:24:48|S|25|5.667200||
B|TSLA|20260122|11:24:48|S|70|438.025000||
B|ZS|20260122|11:24:48|S|5|207.552100||
B|BSV|20260122|11:24:49|S|100|78.725000||
B|HIVE|20260122|11:24:49|S|500|3.145000||
B|IWM|20260122|11:24:49|S|600|271.293800||
B|JANX|20260122|11:24:49|S|2|14.536800||
B|METU|20260122|11:24:49|S|150|29.765000||
B|BE|20260122|11:24:50|S|15|145.270000||
B|CRDO|20260122|11:24:50|S|6|134.750000||
B|MARA|20260122|11:24:50|S|10|10.387500||
B|META|20260122|11:24:50|S|5|638.720000||
B|NAMM|20260122|11:24:50|S|1|3.679800||
B|TE|20260122|11:24:50|S|200|8.365000||
B|IAK|20260122|11:24:51|S|1|130.400000||
B|PRU|20260122|11:24:51|S|13|109.290000||
B|QQQI|20260122|11:24:51|S|100|53.742700||
B|TMQ|20260122|11:24:51|S|10|5.975000||
B|ZTO|20260122|11:24:51|S|43|22.235000||
B|CRDO|20260122|11:24:52|S|2|134.752700||
B|CRDO|20260122|11:24:52|S|3|134.760000||
B|MU|20260122|11:24:52|S|7|391.302400||
B|PL|20260122|11:24:52|S|600|25.637500||
B|EWZ|20260122|11:24:53|S|5|36.099300||
B|IBIT|20260122|11:24:53|S|197|50.449300||
B|BABA|20260122|11:24:54|S|25|179.457500||
B|BABA|20260122|11:24:54|S|25|179.460000||
B|BE|20260122|11:24:54|S|7|145.381600||
B|BSV|20260122|11:24:54|S|100|78.725000||
B|CSIQ|20260122|11:24:54|S|300|21.530000||
B|CSIQ|20260122|11:24:54|S|600|21.530000||
B|LQDA|20260122|11:24:54|S|200|41.190000||
B|MSTR|20260122|11:24:54|S|2|161.875600||
B|USAR|20260122|11:24:54|S|100|23.420000||
B|USAR|20260122|11:24:54|S|100|23.430000||
B|VICR|20260122|11:24:54|S|100|164.880000||
B|CABA|20260122|11:24:55|S|200|3.199300||
B|DC|20260122|11:24:55|S|442|6.975000||
B|DDOG|20260122|11:24:55|S|100|131.130000||
B|ONDS|20260122|11:24:55|S|100|12.779300||
B|RGTI|20260122|11:24:55|E|100|24.593500||
B|SOXX|20260122|11:24:55|S|20|349.810000||
B|UAMY|20260122|11:24:55|S|20|10.215000||
B|BOXX|20260122|11:24:56|S|70|115.410000||
B|BOXX|20260122|11:24:56|S|100|115.410000||
B|PDD|20260122|11:24:56|S|1|106.880000||
B|RGC|20260122|11:24:56|S|100|28.710000||
B|SGOV|20260122|11:24:56|S|200|100.579400||
B|SMR|20260122|11:24:56|S|108|20.700000||
B|TSLA|20260122|11:24:56|S|60|438.028600||
B|CL|20260122|11:24:57|S|10|85.281800||
B|FIGR|20260122|11:24:57|S|100|63.460000||
B|ILMN|20260122|11:24:57|S|3|155.463100||
B|NAMM|20260122|11:24:57|S|20|3.675000||
B|PLTR|20260122|11:24:57|S|1|166.620000||
B|REMX|20260122|11:24:57|S|1|95.336500||
B|SMCX|20260122|11:24:57|S|16|13.839000||
B|SNOW|20260122|11:24:57|S|10|205.180000||
B|AMZN|20260122|11:24:58|S|200|235.010700||
B|HPQ|20260122|11:24:58|S|20|20.030700||
B|MU|20260122|11:24:58|S|40|391.395500||
B|MVST|20260122|11:24:58|S|100|3.095000||
B|RYAAY|20260122|11:24:58|S|8|71.650000||
B|TSPY|20260122|11:24:58|S|20|25.480000||
B|ANET|20260122|11:24:59|S|8|140.330000||
B|BABA|20260122|11:24:59|S|600|179.430000||
B|BIL|20260122|11:24:59|S|482|91.570000||
B|MSFT|20260122|11:24:59|S|20|448.170000||
B|NAMM|20260122|11:24:59|S|1|3.669700||
B|PATH|20260122|11:24:59|S|100|14.749300||
B|PONY|20260122|11:24:59|S|300|16.910900||
B|RUN|20260122|11:24:59|S|100|20.020000||
B|TSM|20260122|11:24:59|S|5|333.028000||
B|APLD|20260122|11:25:00|S|40|34.230000||
B|BABA|20260122|11:25:00|S|20|179.410000||
B|CCL|20260122|11:25:00|S|25|28.867600||
B|CWEB|20260122|11:25:00|S|1730|44.550000||
B|DNN|20260122|11:25:00|S|1000|3.875000||
B|FIGR|20260122|11:25:00|S|100|63.480000||
B|IREN|20260122|11:25:00|S|100|53.315000||
B|IREN|20260122|11:25:00|S|100|53.330000||
B|META|20260122|11:25:00|S|17|638.823400||
B|META|20260122|11:25:00|S|18|638.830000||
B|MU|20260122|11:25:00|S|25|391.320000||
B|ONC|20260122|11:25:00|S|1|339.210000||
B|IREN|20260122|11:25:01|S|100|53.330000||
B|NFLX|20260122|11:25:01|S|148|84.040700||
B|OKLO|20260122|11:25:01|S|10|91.730000||
B|UVXY|20260122|11:25:01|S|400|34.905000||
B|BEAM|20260122|11:25:02|S|9|32.924000||
B|HLI|20260122|11:25:02|S|20|191.940000||
B|MU|20260122|11:25:02|S|12|391.375000||
B|NAMM|20260122|11:25:02|S|110|3.675000||
B|NBIS|20260122|11:25:02|S|40|99.360000||
B|PATH|20260122|11:25:02|S|3|14.755000||
B|RDW|20260122|11:25:02|S|300|11.865000||
B|TSLA|20260122|11:25:02|S|200|437.990000||
B|ANET|20260122|11:25:03|S|100|140.430000||
B|APP|20260122|11:25:03|S|3|518.200000||
B|CRML|20260122|11:25:03|S|50|17.955000||
B|FAX|20260122|11:25:03|S|319|15.680000||
B|FIGR|20260122|11:25:03|S|1|63.437800||
B|LPTH|20260122|11:25:03|S|100|14.460000||
B|NVDA|20260122|11:25:03|S|1|185.575000||
B|PBR|20260122|11:25:03|S|17|13.830000||
B|PBR|20260122|11:25:03|S|917|13.835000||
B|QQQ|20260122|11:25:03|S|50|621.021800||
B|TSLA|20260122|11:25:03|S|150|437.990000||
B|CMCT|20260122|11:25:04|S|65|4.250000||
B|DNN|20260122|11:25:04|S|2000|3.875000||
B|IBRX|20260122|11:25:04|S|9|7.100000||
B|BE|20260122|11:25:05|S|100|145.950000||
B|BNTX|20260122|11:25:05|S|2|121.830000||
B|CLS|20260122|11:25:05|S|83|286.815000||
B|INVA|20260122|11:25:05|S|300|19.980000||
B|KTOS|20260122|11:25:05|S|8|112.280000||
B|SMR|20260122|11:25:05|S|33|20.680000||
B|CEG|20260122|11:25:06|S|4|290.710000||
B|CEPU|20260122|11:25:06|S|1|16.067800||
B|F|20260122|11:25:06|S|100|13.810000||
B|ONDS|20260122|11:25:06|S|200|12.789300||
B|PCG|20260122|11:25:06|S|100|15.290000||
B|SMR|20260122|11:25:06|S|10|20.670000||
B|SNDK|20260122|11:25:06|S|100|496.260000||
B|SNDK|20260122|11:25:06|S|100|496.450000||
B|TXN|20260122|11:25:06|S|1|195.530000||
B|AGNC|20260122|11:25:07|S|10|11.775800||
B|BBAI|20260122|11:25:07|S|100|5.850000||
B|CEPU|20260122|11:25:07|S|65|16.048300||
B|COGT|20260122|11:25:07|S|626|39.966400||
B|COPX|20260122|11:25:07|S|100|82.880000||
B|NFLX|20260122|11:25:07|S|4|84.035000||
B|UEC|20260122|11:25:07|S|26|19.795000||
B|ASTI|20260122|11:25:08|S|100|6.010000||
B|ASTI|20260122|11:25:08|S|100|6.010000||
B|BSV|20260122|11:25:08|S|100|78.730000||
B|CEPU|20260122|11:25:08|S|17|16.058300||
B|CEPU|20260122|11:25:08|S|25|16.068600||
B|CRVS|20260122|11:25:08|S|70|24.990000||
B|IREN|20260122|11:25:08|E|10|53.341000||
B|MRNA|20260122|11:25:08|S|5|55.010000||
B|WDC|20260122|11:25:08|S|8|237.770000||
B|WFC|20260122|11:25:08|S|44|88.237400||
B|YPF|20260122|11:25:08|S|5|35.908300||
B|CEPU|20260122|11:25:09|S|34|16.045000||
B|IREN|20260122|11:25:09|S|10|53.349000||
B|METU|20260122|11:25:09|S|20|29.765000||
B|MU|20260122|11:25:09|S|3|391.470000||
B|SPUS|20260122|11:25:09|S|4|51.345000||
B|AGQ|20260122|11:25:10|S|15|277.560000||
B|BE|20260122|11:25:10|S|10|145.832100||
B|BE|20260122|11:25:10|S|10|145.840000||
B|CEPU|20260122|11:25:10|S|18|16.045000||
B|SPG|20260122|11:25:10|S|97|187.780000||
B|TSLA|20260122|11:25:10|S|32|437.820000||
B|TSLA|20260122|11:25:10|S|40|437.830000||
B|VALE|20260122|11:25:10|S|54|15.910700||
B|ZTO|20260122|11:25:10|S|43|22.235000||
B|CEPU|20260122|11:25:11|S|17|16.045000||
B|CEPU|20260122|11:25:11|S|18|16.045000||
B|CEPU|20260122|11:25:11|S|18|16.045000||
B|DAL|20260122|11:25:11|S|15|70.430000||
B|GEV|20260122|11:25:11|S|5|656.390000||
B|IREN|20260122|11:25:11|S|75|53.375000||
B|NBIS|20260122|11:25:11|S|25|99.318100||
B|SLDP|20260122|11:25:11|S|500|5.670700||
B|SNDK|20260122|11:25:11|S|1|496.225000||
B|SPXL|20260122|11:25:11|S|200|226.359300||
B|TSLA|20260122|11:25:11|S|40|437.820000||
B|TSLA|20260122|11:25:11|S|400|437.820000||
B|CEPU|20260122|11:25:12|S|18|16.045000||
B|DGNX|20260122|11:25:12|S|300|1.470000||
B|ORCL|20260122|11:25:12|S|120|177.810000||
B|QSI|20260122|11:25:12|S|900|1.295000||
B|SIL|20260122|11:25:12|S|100|108.790000||
B|USAS|20260122|11:25:12|S|300|8.215000||
B|YPF|20260122|11:25:12|S|19|35.908300||
B|ZTS|20260122|11:25:12|S|100|125.270000||
B|AMD|20260122|11:25:13|S|4|253.435000||
B|AMZN|20260122|11:25:13|S|50|234.890000||
B|BOTT|20260122|11:25:13|S|20|64.030000||
B|CRUS|20260122|11:25:13|S|1|131.730000||
B|FLNC|20260122|11:25:13|S|100|28.120000||
B|FLNC|20260122|11:25:13|S|1900|28.120000||
B|NAMM|20260122|11:25:13|S|260|3.705000||
B|NU|20260122|11:25:13|S|50|17.717200||
B|PLTR|20260122|11:25:13|S|2|166.530000||
B|TQQQ|20260122|11:25:13|S|101|53.950000||
B|TSLA|20260122|11:25:13|S|100|437.888000||
B|UPST|20260122|11:25:13|S|100|47.460000||
B|YPF|20260122|11:25:13|S|1|35.908300||
B|CDNS|20260122|11:25:14|S|8|315.661000||
B|CEPU|20260122|11:25:14|S|1|16.070000||
B|FIGR|20260122|11:25:14|S|17|63.365000||
B|GLTR|20260122|11:25:14|S|1|249.020000||
B|META|20260122|11:25:14|S|2|638.850000||
B|NAMM|20260122|11:25:14|S|10|3.719800||
B|ORCL|20260122|11:25:14|S|3|177.808000||
B|ORCL|20260122|11:25:14|S|4|177.810000||
B|QQQ|20260122|11:25:14|S|100|620.910000||
B|ABEV|20260122|11:25:15|S|100|2.745000||
B|ABEV|20260122|11:25:15|S|444|2.740000||
B|HOOD|20260122|11:25:15|S|17|106.008500||
B|ONDS|20260122|11:25:15|S|6|12.789300||
B|PAAS|20260122|11:25:15|S|50|61.688600||
B|COKE|20260122|11:25:16|S|24|150.740000||
B|PLAB|20260122|11:25:16|S|50|35.846800||
B|PLAB|20260122|11:25:16|S|50|35.850000||
B|RQI|20260122|11:25:16|S|37|12.215000||
B|SNDK|20260122|11:25:16|S|3|496.260000||
B|TQQQ|20260122|11:25:16|S|100|53.950000||
B|UUUU|20260122|11:25:16|S|6|24.305000||
B|Z|20260122|11:25:16|S|14|67.051200||
B|META|20260122|11:25:17|S|20|638.820000||
B|MP|20260122|11:25:17|S|100|70.210000||
B|MP|20260122|11:25:17|S|501|70.240000||
B|MP|20260122|11:25:17|S|600|70.205000||
B|UUUU|20260122|11:25:17|S|1|24.305000||
B|ALV|20260122|11:25:18|S|200|127.400000||
B|AMD|20260122|11:25:18|S|20|253.435000||
B|AVGO|20260122|11:25:18|S|20|329.900000||
B|BTDR|20260122|11:25:18|S|26|13.883500||
B|IREN|20260122|11:25:18|S|100|53.399100||
B|MU|20260122|11:25:18|S|10|391.540400||
B|QQQ|20260122|11:25:18|S|23|620.950000||
B|QQQ|20260122|11:25:18|S|24|620.950000||
B|RGTI|20260122|11:25:18|S|30|24.599300||
B|VSAT|20260122|11:25:18|S|48|43.340000||
B|BAC|20260122|11:25:19|S|50|52.847200||
B|ETOR|20260122|11:25:19|S|7|30.910000||
B|IREN|20260122|11:25:19|S|9|53.397200||
B|MP|20260122|11:25:19|S|200|70.200000||
B|MP|20260122|11:25:19|S|300|70.198400||
B|NFLX|20260122|11:25:19|S|100|84.040000||
B|NIO|20260122|11:25:19|S|65|4.867200||
B|ONDS|20260122|11:25:19|S|100|12.785000||
B|PLTR|20260122|11:25:19|S|80|166.610000||
B|QQQ|20260122|11:25:19|S|100|620.950000||
B|TECK|20260122|11:25:19|S|20|52.441500||
B|XAR|20260122|11:25:19|S|2|284.490000||
B|ZTS|20260122|11:25:19|S|1|125.324100||
B|BMNR|20260122|11:25:20|S|20|29.039300||
B|IWM|20260122|11:25:20|S|300|271.342500||
B|KWEB|20260122|11:25:20|S|390|36.135000||
B|MSTR|20260122|11:25:20|S|25|162.057000||
B|MSTR|20260122|11:25:20|S|25|162.060000||
B|ORC|20260122|11:25:20|S|18|8.250000||
B|QQQ|20260122|11:25:20|S|20|620.995900||
B|SNDK|20260122|11:25:20|S|2|496.840000||
B|TSLQ|20260122|11:25:20|S|2|18.820000||
B|BRK/B|20260122|11:25:21|S|3|482.640000||
B|CRML|20260122|11:25:21|S|90|17.890000||
B|JTAI|20260122|11:25:21|S|200|0.288600||
B|NAMM|20260122|11:25:21|S|6|3.709900||
B|NVAX|20260122|11:25:21|S|35|9.905000||
B|YPF|20260122|11:25:21|S|1|35.908300||
B|ASND|20260122|11:25:22|S|19|221.370000||
B|BITF|20260122|11:25:22|S|5|2.740000||
B|BNRG|20260122|11:25:22|S|1|0.535400||
B|CIFR|20260122|11:25:22|S|50|17.735000||
B|HUT|20260122|11:25:22|S|4|56.640000||
B|PLTR|20260122|11:25:22|S|100|166.641400||
B|SLB|20260122|11:25:22|S|161|49.207600||
B|SNDK|20260122|11:25:22|S|20|496.309000||
B|SPY|20260122|11:25:22|S|13|689.805000||
B|ALNT|20260122|11:25:23|S|5|64.740000||
B|AMD|20260122|11:25:23|S|50|253.600000||
B|ASND|20260122|11:25:23|S|3|223.921000||
B|GE|20260122|11:25:23|S|63|296.960000||
B|IREN|20260122|11:25:23|S|50|53.445900||
B|META|20260122|11:25:23|S|35|638.825100||
B|MU|20260122|11:25:23|S|100|391.580000||
B|MU|20260122|11:25:23|S|100|391.585100||
B|ONDS|20260122|11:25:23|S|200|12.795000||
B|SCHA|20260122|11:25:23|S|226|31.229000||
B|FIGR|20260122|11:25:24|S|8|63.250000||
B|GOOG|20260122|11:25:24|S|60|332.320000||
B|GRAL|20260122|11:25:24|S|10|113.625000||
B|GRAL|20260122|11:25:24|S|10|113.630000||
B|META|20260122|11:25:24|S|6|638.770000||
B|RUN|20260122|11:25:24|S|26|20.010000||
B|SNDK|20260122|11:25:24|S|1|496.620000||
B|SPXL|20260122|11:25:24|S|1000|226.538500||
B|TSLA|20260122|11:25:24|S|44|438.290000||
B|ZTS|20260122|11:25:24|S|100|125.270000||
B|AA|20260122|11:25:25|S|520|64.160000||
B|ARRY|20260122|11:25:25|S|50|10.589500||
B|ARRY|20260122|11:25:25|S|50|10.590000||
B|ATGE|20260122|11:25:25|S|200|121.470000||
B|GOOGL|20260122|11:25:25|S|5|332.158800||
B|INOD|20260122|11:25:25|S|3|58.890000||
B|MOH|20260122|11:25:25|S|5|195.900000||
B|NAMM|20260122|11:25:25|S|700|3.740000||
B|NIO|20260122|11:25:25|S|2222|4.869300||
B|TMC|20260122|11:25:25|S|490|9.585000||
B|FLUT|20260122|11:25:26|S|1|180.520000||
B|LRCX|20260122|11:25:26|S|20|222.340000||
B|META|20260122|11:25:26|S|10|639.010000||
B|META|20260122|11:25:26|S|40|639.080000||
B|MKC|20260122|11:25:26|S|100|62.040000||
B|MRNA|20260122|11:25:26|S|100|55.050000||
B|MRNA|20260122|11:25:26|S|200|55.020000||
B|MRNA|20260122|11:25:26|S|300|55.018100||
B|PEW|20260122|11:25:26|S|200|3.185000||
B|UUUU|20260122|11:25:26|S|50|24.305000||
B|UUUU|20260122|11:25:26|S|600|24.305000||
B|BFZ|20260122|11:25:27|S|100|10.975000||
B|MU|20260122|11:25:27|S|10|391.600000||
B|NAMM|20260122|11:25:27|S|128|3.735000||
B|RXRX|20260122|11:25:27|S|6|5.039300||
B|VKTX|20260122|11:25:27|S|5|34.308300||
B|WULF|20260122|11:25:27|S|350|12.699300||
B|GE|20260122|11:25:28|S|20|297.140000||
B|KTOS|20260122|11:25:28|S|10|112.560000||
B|MRNA|20260122|11:25:28|S|30|55.040000||
B|NAMM|20260122|11:25:28|S|36|3.725000||
B|QQQ|20260122|11:25:28|S|200|621.185000||
B|QUBT|20260122|11:25:28|S|30|12.025000||
B|QUBT|20260122|11:25:28|S|50|12.025000||
B|SLV|20260122|11:25:28|S|100|86.535000||
B|SNDK|20260122|11:25:28|S|10|496.440000||
B|STLA|20260122|11:25:28|S|20|9.855000||
B|SVRN|20260122|11:25:28|S|200|1.240000||
B|TAN|20260122|11:25:28|S|55|54.380000||
B|HOOD|20260122|11:25:29|S|200|106.035000||
B|META|20260122|11:25:29|S|25|639.085100||
B|META|20260122|11:25:29|S|25|639.090000||
B|OXY|20260122|11:25:29|S|10|42.529300||
B|SBET|20260122|11:25:29|S|2|9.569300||
B|SGML|20260122|11:25:29|S|150|12.900000||
B|SGML|20260122|11:25:29|S|150|12.900000||
B|SGML|20260122|11:25:29|S|2985|12.890000||
B|ZTO|20260122|11:25:29|S|44|22.235000||
B|ASND|20260122|11:25:30|S|100|223.310000||
B|BABA|20260122|11:25:30|S|50|179.477400||
B|FIGR|20260122|11:25:30|S|400|63.340000||
B|GE|20260122|11:25:30|S|35|297.140000||
B|GGLL|20260122|11:25:30|S|3|108.377800||
B|GGLL|20260122|11:25:30|S|4|108.380000||
B|NVO|20260122|11:25:30|S|50|62.105000||
B|ORCL|20260122|11:25:30|S|50|177.928000||
B|SLV|20260122|11:25:30|S|200|86.520000||
B|SLV|20260122|11:25:30|S|200|86.520500||
B|SXTP|20260122|11:25:30|S|2|5.580000||
B|VNOM|20260122|11:25:30|S|100|39.140000||
B|VRT|20260122|11:25:30|S|1|181.819000||
B|BSV|20260122|11:25:31|S|100|78.730000||
B|COPP|20260122|11:25:31|S|100|39.370000||
B|COPP|20260122|11:25:31|S|400|39.300000||
B|COPP|20260122|11:25:31|S|700|39.350000||
B|IREN|20260122|11:25:31|S|5|53.495200||
B|KWEB|20260122|11:25:31|S|25|36.135000||
B|NAMM|20260122|11:25:31|S|313|3.739900||
B|RBLX|20260122|11:25:31|S|8|75.250000||
B|RKLB|20260122|11:25:31|S|23|83.760000||
B|EWZ|20260122|11:25:32|S|100|36.090000||
B|EWZ|20260122|11:25:32|S|500|36.090700||
B|GRAB|20260122|11:25:32|S|20|4.559300||
B|JANX|20260122|11:25:32|S|45|14.550900||
B|MU|20260122|11:25:32|S|25|391.687300||
B|RR|20260122|11:25:32|S|2|4.457100||
B|URA|20260122|11:25:32|S|300|56.740000||
B|WDC|20260122|11:25:32|S|1|237.715000||
B|B|20260122|11:25:33|S|100|50.080000||
B|B|20260122|11:25:33|S|500|50.080000||
B|METC|20260122|11:25:33|S|71|25.080000||
B|MSTR|20260122|11:25:33|S|50|162.020000||
B|NAMM|20260122|11:25:33|S|1422|3.740000||
B|NIO|20260122|11:25:33|S|400|4.869300||
B|SPXL|20260122|11:25:33|S|10|226.588300||
B|VALE|20260122|11:25:33|S|880|15.915000||
B|VALE|20260122|11:25:33|S|1436|15.920000||
B|VALE|20260122|11:25:33|S|1764|15.919400||
B|AIRO|20260122|11:25:34|S|20|12.490000||
B|AR|20260122|11:25:34|S|205|34.337200||
B|CCTG|20260122|11:25:34|E|19000|0.091800||
B|LUMN|20260122|11:25:34|S|45|9.075000||
B|MSTR|20260122|11:25:34|S|25|162.020000||
B|TE|20260122|11:25:34|S|100|8.395000||
B|AGI|20260122|11:25:35|S|30|42.598300||
B|FNGU|20260122|11:25:35|S|750|22.305800||
B|NAMM|20260122|11:25:35|S|25|3.768500||
B|NIO|20260122|11:25:35|S|100|4.869300||
B|RCL|20260122|11:25:35|S|1|285.680000||
B|RCL|20260122|11:25:35|S|8|285.930000||
B|RKLB|20260122|11:25:35|S|100|83.760000||
B|VICI|20260122|11:25:35|S|10|28.475000||
B|XME|20260122|11:25:35|S|10|132.400000||
B|ZM|20260122|11:25:35|S|13|84.160000||
B|ZM|20260122|11:25:35|S|13|84.160000||
B|ZM|20260122|11:25:35|S|100|84.150000||
B|ZTS|20260122|11:25:35|S|100|125.290000||
B|CIFU|20260122|11:25:36|S|1|29.890000||
B|MA|20260122|11:25:36|S|10|523.985300||
B|RKLB|20260122|11:25:36|S|100|83.778000||
B|TSLQ|20260122|11:25:36|S|1|18.800000||
B|UA|20260122|11:25:36|S|4|6.210700||
B|UA|20260122|11:25:36|S|96|6.210000||
B|WFC|20260122|11:25:36|S|600|88.350000||
B|CAT|20260122|11:25:37|S|1|648.780000||
B|META|20260122|11:25:37|S|15|639.280000||
B|SNDK|20260122|11:25:37|S|5|496.260000||
B|SNDK|20260122|11:25:37|S|199|496.550000||
B|SOXL|20260122|11:25:37|S|46|64.419300||
B|TAN|20260122|11:25:37|S|55|54.370000||
B|ASTS|20260122|11:25:38|S|200|109.520000||
B|IAU|20260122|11:25:38|S|10|91.855000||
B|IOBT|20260122|11:25:38|S|500|0.281300||
B|IVV|20260122|11:25:38|S|1|693.045500||
B|NVDA|20260122|11:25:38|S|50|185.642800||
B|RBLX|20260122|11:25:38|S|10|75.260000||
B|RR|20260122|11:25:38|S|43|4.459300||
B|WDC|20260122|11:25:38|S|2|237.563100||
B|XLB|20260122|11:25:38|S|289|49.700000||
B|ABCL|20260122|11:25:39|S|3200|4.690800||
B|FIGR|20260122|11:25:39|S|45|63.287300||
B|FIGR|20260122|11:25:39|S|45|63.290000||
B|PFSI|20260122|11:25:39|S|3|153.671000||
B|RBLX|20260122|11:25:39|S|25|75.260000||
B|RGTI|20260122|11:25:39|S|50|24.599300||
B|BAX|20260122|11:25:40|S|44|20.157500||
B|BZH|20260122|11:25:40|S|2|24.340000||
B|FLNC|20260122|11:25:40|S|800|28.250000||
B|HL|20260122|11:25:40|S|25|31.490000||
B|IRE|20260122|11:25:40|S|100|11.070000||
B|MUU|20260122|11:25:40|S|30|182.850000||
B|NAMM|20260122|11:25:40|S|50|3.769800||
B|PTEN|20260122|11:25:40|S|100|7.455000||
B|QCOM|20260122|11:25:40|S|1|158.180000||
B|RUN|20260122|11:25:40|S|2000|20.010000||
B|SXTP|20260122|11:25:40|S|50|5.670000||
B|HOOD|20260122|11:25:41|S|100|106.130400||
B|MSTX|20260122|11:25:41|S|200|4.170000||
B|SONY|20260122|11:25:41|S|40|23.076400||
B|VET|20260122|11:25:41|S|316|9.150000||
B|BE|20260122|11:25:42|S|200|145.971000||
B|CIFR|20260122|11:25:42|S|1|17.742700||
B|GRAB|20260122|11:25:42|S|30|4.559300||
B|HOOD|20260122|11:25:42|S|22|106.138600||
B|KOPN|20260122|11:25:42|S|100|3.049300||
B|MA|20260122|11:25:42|S|1|523.970000||
B|META|20260122|11:25:42|S|12|639.190000||
B|META|20260122|11:25:42|S|28|639.275000||
B|META|20260122|11:25:42|S|50|639.335400||
B|META|20260122|11:25:42|S|50|639.340000||
B|QQQM|20260122|11:25:42|S|11|255.785000||
B|TSLA|20260122|11:25:42|S|50|438.350000||
B|VALE|20260122|11:25:42|S|2691|15.930000||
B|ABT|20260122|11:25:43|S|4|111.290000||
B|FIGR|20260122|11:25:43|S|10|63.356500||
B|FIGR|20260122|11:25:43|S|10|63.360000||
B|INTU|20260122|11:25:43|S|3|541.451000||
B|IZM|20260122|11:25:43|S|1|1.420000||
B|KTOS|20260122|11:25:43|S|5|112.750000||
B|RUN|20260122|11:25:43|S|100|20.070000||
B|RUN|20260122|11:25:43|S|1800|20.070000||
B|RYAAY|20260122|11:25:43|S|4|71.669400||
B|SLV|20260122|11:25:43|S|91|86.525800||
B|TLT|20260122|11:25:43|S|10|87.340000||
B|ADNT|20260122|11:25:44|S|100|22.630000||
B|BTCZ|20260122|11:25:44|S|416|3.939400||
B|CTA|20260122|11:25:44|S|300|27.670000||
B|HLN|20260122|11:25:44|S|24|10.280000||
B|SMR|20260122|11:25:44|S|40|20.730000||
B|ZTS|20260122|11:25:44|S|100|125.238700||
B|CHE|20260122|11:25:45|S|2|436.180000||
B|CLS|20260122|11:25:45|S|5|287.331000||
B|CRCL|20260122|11:25:45|S|3|72.105000||
B|JPM|20260122|11:25:45|S|4|305.980000||
B|PAAS|20260122|11:25:45|S|9|61.610000||
B|SNDK|20260122|11:25:45|S|2|496.582800||
B|SNDK|20260122|11:25:45|S|3|496.681000||
B|ZS|20260122|11:25:45|S|3|207.530800||
B|BCH|20260122|11:25:46|S|200|42.810000||
B|MP|20260122|11:25:46|S|2|70.228000||
B|NBR|20260122|11:25:46|S|7|66.040000||
B|ONDL|20260122|11:25:46|S|100|41.480000||
B|QSI|20260122|11:25:46|S|1|1.300000||
B|RUN|20260122|11:25:46|S|100|20.080000||
B|TSLA|20260122|11:25:46|S|50|438.370000||
B|ANET|20260122|11:25:47|S|50|140.712400||
B|MU|20260122|11:25:47|S|2|391.655000||
B|MU|20260122|11:25:47|S|2|391.670000||
B|PGY|20260122|11:25:47|S|2|22.289100||
B|RUN|20260122|11:25:47|S|300|20.080000||
B|SNDK|20260122|11:25:47|S|1|496.550000||
B|SNDK|20260122|11:25:47|S|11|496.495000||
B|AVAV|20260122|11:25:48|S|48|310.460000||
B|RUN|20260122|11:25:48|S|300|20.090000||
B|YPF|20260122|11:25:48|S|36|35.900000||
B|ZTO|20260122|11:25:48|S|43|22.235000||
B|ABT|20260122|11:25:49|S|100|111.250000||
B|AMD|20260122|11:25:49|S|50|253.486300||
B|AMT|20260122|11:25:49|S|1|179.070000||
B|ATGE|20260122|11:25:49|S|37|121.490000||
B|BMNR|20260122|11:25:49|S|20|29.017500||
B|FIGR|20260122|11:25:49|S|50|63.330000||
B|IONQ|20260122|11:25:49|S|80|48.500000||
B|IVV|20260122|11:25:49|S|1|693.018800||
B|NVO|20260122|11:25:49|S|5|62.119300||
B|TSLA|20260122|11:25:49|S|75|438.301500||
B|TSM|20260122|11:25:49|S|5|332.977400||
B|V|20260122|11:25:49|S|46|324.810000||
B|MARA|20260122|11:25:50|S|50|10.395000||
B|RUN|20260122|11:25:50|S|100|20.090000||
B|AVGO|20260122|11:25:51|S|100|330.110000||
B|AVR|20260122|11:25:51|S|566|6.400000||
B|BIL|20260122|11:25:51|S|27|91.570000||
B|EWM|20260122|11:25:51|S|10|28.450000||
B|FCEL|20260122|11:25:51|S|17|10.098800||
B|LITP|20260122|11:25:51|S|50|15.420000||
B|RKLB|20260122|11:25:51|S|100|83.711700||
B|TSLA|20260122|11:25:51|S|3|438.338500||
B|CRDO|20260122|11:25:52|S|15|134.900000||
B|IREN|20260122|11:25:52|S|30|53.500000||
B|IREN|20260122|11:25:52|S|30|53.500000||
B|NAMM|20260122|11:25:52|S|1265|3.780000||
B|NBIS|20260122|11:25:52|S|1|99.430000||
B|ONDS|20260122|11:25:52|S|250|12.815000||
B|PDD|20260122|11:25:52|S|5|106.900000||
B|QQQ|20260122|11:25:52|S|200|621.213200||
B|RELY|20260122|11:25:52|S|100|14.378000||
B|RUN|20260122|11:25:52|S|300|20.100000||
B|ZS|20260122|11:25:52|S|12|207.549600||
B|AG|20260122|11:25:53|S|500|24.200000||
B|BUG|20260122|11:25:53|S|10|29.550000||
B|C|20260122|11:25:53|S|6|114.855200||
B|GE|20260122|11:25:53|S|20|297.155500||
B|LOW|20260122|11:25:53|S|3|276.130000||
B|MRK|20260122|11:25:53|S|18|109.570000||
B|MSFT|20260122|11:25:53|S|2|448.465800||
B|NIO|20260122|11:25:53|S|1323|4.867300||
B|RGTI|20260122|11:25:53|S|100|24.610000||
B|SYY|20260122|11:25:53|S|10|76.860000||
B|TROW|20260122|11:25:53|S|4|107.945000||
B|YPF|20260122|11:25:53|S|100|35.860000||
B|ASML|20260122|11:25:54|S|2|1384.521000||
B|GOOG|20260122|11:25:54|S|4|332.390000||
B|NAMM|20260122|11:25:54|S|5|3.779700||
B|NLR|20260122|11:25:54|S|30|153.025000||
B|NRDY|20260122|11:25:54|S|200|1.110000||
B|ONDS|20260122|11:25:54|S|200|12.815000||
B|PSLV|20260122|11:25:54|S|200|31.227300||
B|SHW|20260122|11:25:54|S|2|354.665000||
B|ERNA|20260122|11:25:55|S|3|1.240000||
B|HL|20260122|11:25:55|S|100|31.450000||
B|HMY|20260122|11:25:55|S|50|23.097400||
B|NAMM|20260122|11:25:55|S|1|3.770000||
B|ONDS|20260122|11:25:55|S|180|12.815000||
B|WDC|20260122|11:25:55|S|20|237.640000||
B|CRDO|20260122|11:25:56|S|30|134.900000||
B|CRDO|20260122|11:25:56|S|200|134.900000||
B|GOOGL|20260122|11:25:56|S|5|332.206100||
B|IMSR|20260122|11:25:56|S|60|13.030000||
B|IONQ|20260122|11:25:56|S|1|48.500000||
B|IREN|20260122|11:25:56|S|100|53.410000||
B|MRVL|20260122|11:25:56|S|100|84.300000||
B|BTBT|20260122|11:25:57|S|20|2.170000||
B|EMR|20260122|11:25:57|S|6|150.270000||
B|FCN|20260122|11:25:57|S|3|181.055000||
B|IGV|20260122|11:25:57|S|100|96.485000||
B|NAMM|20260122|11:25:57|S|55|3.769700||
B|NYT|20260122|11:25:57|S|2|71.370000||
B|ONDS|20260122|11:25:57|S|100|12.795000||
B|SUPV|20260122|11:25:57|S|100|11.530000||
B|YPF|20260122|11:25:57|S|9|35.868600||
B|YPF|20260122|11:25:57|S|100|35.850000||
B|BNR|20260122|11:25:58|S|100|39.940000||
B|FIGR|20260122|11:25:58|S|100|63.300000||
B|GE|20260122|11:25:58|S|100|297.126300||
B|GTLB|20260122|11:25:58|S|100|33.750000||
B|GTLB|20260122|11:25:58|S|275|33.750000||
B|MU|20260122|11:25:58|S|50|391.725000||
B|NAMM|20260122|11:25:58|S|10|3.759700||
B|NAMM|20260122|11:25:58|S|485|3.769900||
B|NVO|20260122|11:25:58|S|100|62.129300||
B|TGT|20260122|11:25:58|S|20|105.540000||
B|TSLA|20260122|11:25:58|S|5|438.438800||
B|TSLA|20260122|11:25:58|S|37|438.432800||
B|UNG|20260122|11:25:58|S|10|14.230000||
B|UVIX|20260122|11:25:58|S|100|5.415000||
B|YPF|20260122|11:25:58|S|56|35.868600||
B|YPF|20260122|11:25:58|S|301|35.868600||
B|AU|20260122|11:25:59|S|58|103.220000||
B|BE|20260122|11:25:59|S|100|145.730000||
B|COPX|20260122|11:25:59|S|1|82.910000||
B|FIG|20260122|11:25:59|S|20|27.800000||
B|HL|20260122|11:25:59|S|477|31.425000||
B|MVST|20260122|11:25:59|S|100|3.095000||
B|TE|20260122|11:25:59|S|2000|8.340000||
B|TSLA|20260122|11:25:59|S|50|438.427800||
B|YPF|20260122|11:25:59|S|29|35.856400||
B|CVNA|20260122|11:26:00|S|80|472.120000||
B|NAMM|20260122|11:26:00|S|50|3.765000||
B|ORCL|20260122|11:26:00|S|2|177.900000||
B|T|20260122|11:26:00|S|50|23.735000||
B|TQQQ|20260122|11:26:00|S|118|53.990000||
B|TQQQ|20260122|11:26:00|S|118|54.000000||
B|KHC|20260122|11:26:01|S|100|22.635000||
B|MSFT|20260122|11:26:01|S|148|448.370000||
B|NAMM|20260122|11:26:01|S|500|3.759900||
B|ONDS|20260122|11:26:01|S|2400|12.787300||
B|PPG|20260122|11:26:01|S|8|113.830000||
B|DNN|20260122|11:26:02|S|100|3.875000||
B|IWM|20260122|11:26:02|S|200|271.260500||
B|NAMM|20260122|11:26:02|S|10|3.750000||
B|NAMM|20260122|11:26:02|S|20|3.760000||
B|RIOT|20260122|11:26:02|S|5|17.018400||
B|SLB|20260122|11:26:02|S|10|49.230000||
B|TE|20260122|11:26:02|S|2000|8.370000||
B|ZM|20260122|11:26:02|S|1|84.225000||
B|ADBE|20260122|11:26:03|S|1|301.145700||
B|ADBE|20260122|11:26:03|S|1|301.150000||
B|EWZ|20260122|11:26:03|S|1|36.079300||
B|RKLB|20260122|11:26:03|S|30|83.578000||
B|SUPV|20260122|11:26:03|S|98|11.540000||
B|URA|20260122|11:26:03|S|13|56.690000||
B|ZM|20260122|11:26:03|S|3|84.225000||
B|ZM|20260122|11:26:03|S|13|84.225000||
B|BBAI|20260122|11:26:04|E|100|5.830000||
B|GLW|20260122|11:26:04|S|10|94.275000||
B|GOOGL|20260122|11:26:04|S|10|332.138300||
B|HOOD|20260122|11:26:04|S|49|106.080000||
B|NAMM|20260122|11:26:04|S|70|3.759900||
B|NU|20260122|11:26:04|S|35|17.707200||
B|ONDS|20260122|11:26:04|S|200|12.785000||
B|QQQ|20260122|11:26:04|S|5|621.047700||
B|RGTI|20260122|11:26:04|S|100|24.555000||
B|RKLB|20260122|11:26:04|S|25|83.568100||
B|SHY|20260122|11:26:04|S|50|82.795000||
B|ETN|20260122|11:26:05|S|15|335.110000||
B|NBIS|20260122|11:26:05|S|10|99.172600||
B|PDD|20260122|11:26:05|S|100|106.890000||
B|QBTZ|20260122|11:26:05|S|472|8.530000||
B|QS|20260122|11:26:05|S|100|11.325000||
B|SKE|20260122|11:26:05|S|100|30.810000||
B|SLV|20260122|11:26:05|S|1000|86.537500||
B|VIR|20260122|11:26:05|S|100|7.420000||
B|BMY|20260122|11:26:06|S|10|55.085000||
B|CCJ|20260122|11:26:06|S|4|121.980000||
B|CE|20260122|11:26:06|S|10|47.970000||
B|CRNC|20260122|11:26:06|S|50|11.785000||
B|ETN|20260122|11:26:06|S|9|335.130000||
B|INTC|20260122|11:26:06|S|50|54.185500||
B|META|20260122|11:26:06|S|10|639.260000||
B|MSFT|20260122|11:26:06|S|20|448.368300||
B|STLA|20260122|11:26:06|S|20|9.855000||
B|ZTS|20260122|11:26:06|S|53|125.474200||
B|CEPU|20260122|11:26:07|S|10|16.087600||
B|CRCL|20260122|11:26:07|S|100|72.030000||
B|DUOL|20260122|11:26:07|S|15|153.300000||
B|INTC|20260122|11:26:07|S|100|54.185000||
B|MRAM|20260122|11:26:07|S|100|15.980000||
B|ONDS|20260122|11:26:07|S|100|12.790000||
B|REAL|20260122|11:26:07|S|1|16.958900||
B|REAL|20260122|11:26:07|S|2|16.960000||
B|VIST|20260122|11:26:07|S|51|51.790000||
B|VIST|20260122|11:26:07|S|90|51.847100||
B|VIST|20260122|11:26:07|S|91|51.840000||
B|VIST|20260122|11:26:07|S|900|51.837100||
B|XLE|20260122|11:26:07|S|110|48.690000||
B|ZTO|20260122|11:26:07|S|43|22.235000||
B|GE|20260122|11:26:08|S|25|296.985000||
B|KOLD|20260122|11:26:08|S|300|20.415000||
B|NLR|20260122|11:26:08|S|50|152.930000||
B|SPWR|20260122|11:26:08|S|300|2.025000||
B|VSAT|20260122|11:26:08|S|10|43.330000||
B|ZTS|20260122|11:26:08|S|4|125.473600||
B|ADC|20260122|11:26:09|S|12|72.530000||
B|AEHR|20260122|11:26:09|S|30|31.280000||
B|AEHR|20260122|11:26:09|S|120|31.276800||
B|BTBT|20260122|11:26:09|S|4500|2.165000||
B|CONL|20260122|11:26:09|S|100|14.135000||
B|GE|20260122|11:26:09|S|1|297.050000||
B|LEGH|20260122|11:26:09|S|100|22.450000||
B|NVO|20260122|11:26:09|S|30|62.109300||
B|YPF|20260122|11:26:09|S|36|35.820000||
B|ADBE|20260122|11:26:10|S|5|300.950000||
B|CRML|20260122|11:26:10|S|50|17.924900||
B|GGLL|20260122|11:26:10|S|3|108.290000||
B|MU|20260122|11:26:10|S|40|391.726300||
B|NEM|20260122|11:26:10|S|92|122.370000||
B|RUN|20260122|11:26:10|S|80|20.119100||
B|SNDK|20260122|11:26:10|S|5|496.510000||
B|SNSE|20260122|11:26:10|S|1|10.170000||
B|AGQ|20260122|11:26:11|S|3|277.700000||
B|CLS|20260122|11:26:11|S|5|287.180000||
B|FRMI|20260122|11:26:11|S|100|9.020000||
B|KULR|20260122|11:26:11|S|45|4.279300||
B|NAMM|20260122|11:26:11|S|24|3.769800||
B|NEM|20260122|11:26:11|S|108|122.390000||
B|SMR|20260122|11:26:11|S|804|20.670000||
B|SOFI|20260122|11:26:11|S|100|26.255000||
B|MU|20260122|11:26:12|S|50|391.640000||
B|NVDX|20260122|11:26:12|S|200|16.735000||
B|SNDK|20260122|11:26:12|S|8|496.500000||
B|TGS|20260122|11:26:12|S|187|31.014900||
B|TSLA|20260122|11:26:12|S|50|438.261600||
B|TSLA|20260122|11:26:12|S|100|438.308000||
B|WWD|20260122|11:26:12|S|10|334.100300||
B|FIG|20260122|11:26:13|S|20|27.819100||
B|FIG|20260122|11:26:13|S|50|27.819100||
B|GROY|20260122|11:26:13|S|1960|4.957400||
B|NOV|20260122|11:26:13|S|9|18.515000||
B|SPXU|20260122|11:26:13|S|100|48.195000||
B|TQQQ|20260122|11:26:13|S|5|53.990000||
B|Z|20260122|11:26:13|S|100|67.210000||
B|AMD|20260122|11:26:14|S|142|253.350000||
B|BABA|20260122|11:26:14|S|500|179.640000||
B|MSTR|20260122|11:26:14|S|19|161.670000||
B|NTLA|20260122|11:26:14|S|500|14.960000||
B|CRWV|20260122|11:26:15|S|20|95.130000||
B|ONDS|20260122|11:26:15|S|900|12.789300||
B|ORCL|20260122|11:26:15|S|5|177.840000||
B|PGY|20260122|11:26:15|S|1|22.279100||
B|RGTI|20260122|11:26:15|S|2|24.539300||
B|UNH|20260122|11:26:15|S|10|353.795700||
B|VTV|20260122|11:26:15|S|263|199.244700||
B|AIRR|20260122|11:26:16|S|30|114.350000||
B|CRML|20260122|11:26:16|S|60|17.948600||
B|META|20260122|11:26:16|S|37|639.195000||
B|MU|20260122|11:26:16|S|20|391.740000||
B|SNDK|20260122|11:26:16|S|50|496.801000||
B|SNDK|20260122|11:26:16|S|50|496.810000||
B|EWZ|20260122|11:26:17|S|200|36.069300||
B|SNDK|20260122|11:26:17|S|30|496.410000||
B|UEC|20260122|11:26:17|S|51|19.800000||
B|ZS|20260122|11:26:17|S|4|207.533400||
B|EWZ|20260122|11:26:18|S|50|36.075000||
B|MRNA|20260122|11:26:18|S|100|55.100000||
B|ONDS|20260122|11:26:18|S|11|12.789300||
B|SIL|20260122|11:26:18|S|26|108.570000||
B|UUUU|20260122|11:26:18|S|74|24.310000||
B|UUUU|20260122|11:26:18|S|100|24.305000||
B|WDC|20260122|11:26:18|S|50|237.500000||
B|XLE|20260122|11:26:18|S|100|48.685000||
B|CLS|20260122|11:26:19|S|5|287.180000||
B|CRDO|20260122|11:26:19|S|40|134.800000||
B|NAMM|20260122|11:26:19|S|268|3.809700||
B|SNDK|20260122|11:26:19|S|16|496.790000||
B|SYNA|20260122|11:26:19|S|20|89.690000||
B|ADBE|20260122|11:26:20|S|5|301.037200||
B|ANET|20260122|11:26:20|S|50|140.496200||
B|C|20260122|11:26:20|S|2|114.850000||
B|CHTR|20260122|11:26:20|S|3|192.280000||
B|CTM|20260122|11:26:20|S|400|1.020000||
B|CTM|20260122|11:26:20|S|400|1.020000||
B|DGP|20260122|11:26:20|S|20|204.010000||
B|IOBT|20260122|11:26:20|S|500|0.281700||
B|LRCX|20260122|11:26:20|S|3|222.000000||
B|MARA|20260122|11:26:20|S|80|10.377300||
B|SNDK|20260122|11:26:20|S|5|496.600000||
B|USOY|20260122|11:26:20|S|153|6.545500||
B|VET|20260122|11:26:20|S|900|9.155000||
B|ZIM|20260122|11:26:20|S|4|22.665000||
B|AEC|20260122|11:26:21|S|100|8.460000||
B|AMZN|20260122|11:26:21|S|100|234.910000||
B|ASC|20260122|11:26:21|S|100|11.860000||
B|ASC|20260122|11:26:21|S|800|11.860000||
B|AU|20260122|11:26:21|S|10|103.110000||
B|CABA|20260122|11:26:21|S|5|3.187600||
B|GDDY|20260122|11:26:21|S|100|105.400000||
B|NVO|20260122|11:26:21|S|100|62.119300||
B|AEC|20260122|11:26:22|S|100|8.500000||
B|ALTS|20260122|11:26:22|S|100|2.325000||
B|CLSK|20260122|11:26:22|S|50|13.105000||
B|CLSK|20260122|11:26:22|S|80|13.102600||
B|GE|20260122|11:26:22|S|40|297.060000||
B|GRAB|20260122|11:26:22|S|1251|4.559500||
B|NNE|20260122|11:26:22|S|100|35.640000||
B|NOK|20260122|11:26:22|S|22|6.530000||
B|OKLO|20260122|11:26:22|S|50|91.747100||
B|XBI|20260122|11:26:22|S|1|131.470000||
B|AGQ|20260122|11:26:23|S|2|277.455000||
B|ARMN|20260122|11:26:23|S|20|19.925000||
B|CPNG|20260122|11:26:23|S|100|20.265000||
B|GRND|20260122|11:26:23|S|20|12.005000||
B|LEU|20260122|11:26:23|S|50|303.000000||
B|MRNA|20260122|11:26:23|S|10|55.090000||
B|SXTP|20260122|11:26:23|S|300|5.770000||
B|WDC|20260122|11:26:23|S|3|237.541000||
B|XME|20260122|11:26:23|S|100|132.430000||
B|XME|20260122|11:26:23|S|100|132.440000||
B|XME|20260122|11:26:23|S|2753|132.427400||
B|FLNC|20260122|11:26:24|S|50|28.260000||
B|GRAL|20260122|11:26:24|S|10|113.920000||
B|INTC|20260122|11:26:24|S|4|54.225000||
B|META|20260122|11:26:24|S|20|639.150000||
B|NNE|20260122|11:26:24|S|800|35.880000||
B|QBTS|20260122|11:26:24|S|3|26.366900||
B|SPWR|20260122|11:26:24|S|200|2.025000||
B|VKTX|20260122|11:26:24|S|100|34.328000||
B|XPEV|20260122|11:26:24|S|10|20.035000||
B|AUR|20260122|11:26:25|S|20|5.035000||
B|EOSE|20260122|11:26:25|S|20|18.280000||
B|INBS|20260122|11:26:25|E|3|9.400000||
B|MRNA|20260122|11:26:25|S|100|55.090000||
B|MS|20260122|11:26:25|S|150|184.273200||
B|NVO|20260122|11:26:25|S|20|62.119300||
B|ONDS|20260122|11:26:25|S|71|12.790000||
B|SONY|20260122|11:26:25|S|6|23.065000||
B|HPE|20260122|11:26:26|S|22|21.875000||
B|IBKR|20260122|11:26:26|S|17|76.550000||
B|INTC|20260122|11:26:26|S|73|54.225000||
B|MU|20260122|11:26:26|S|1|391.710000||
B|NAMM|20260122|11:26:26|S|1800|3.927900||
B|PATH|20260122|11:26:26|S|20|14.790000||
B|QQQ|20260122|11:26:26|S|20|621.109100||
B|UNG|20260122|11:26:26|S|200|14.250000||
B|ZTO|20260122|11:26:26|S|41|22.235000||
B|AIG|20260122|11:26:27|S|3|71.910000||
B|AMD|20260122|11:26:27|S|100|253.290000||
B|AMD|20260122|11:26:27|S|100|253.292900||
B|B|20260122|11:26:27|S|170|50.000000||
B|CRML|20260122|11:26:27|S|707|17.980000||
B|CTM|20260122|11:26:27|S|44|1.020000||
B|CVNA|20260122|11:26:27|S|20|471.910000||
B|HOOD|20260122|11:26:27|S|15|106.165000||
B|HOOD|20260122|11:26:27|S|50|106.141200||
B|IBIT|20260122|11:26:27|S|90|50.438100||
B|IBIT|20260122|11:26:27|S|108|50.438800||
B|SOXL|20260122|11:26:27|S|100|64.370000||
B|TDW|20260122|11:26:27|S|25|59.240000||
B|YDDL|20260122|11:26:27|S|100|6.760000||
B|DIS|20260122|11:26:28|S|80|113.595000||
B|GOOG|20260122|11:26:28|S|6|332.210000||
B|HYMC|20260122|11:26:28|S|200|45.928600||
B|IREN|20260122|11:26:28|S|10|53.280000||
B|MKC|20260122|11:26:28|S|50|62.080000||
B|MU|20260122|11:26:28|S|291|391.725700||
B|NVDA|20260122|11:26:28|S|500|185.652700||
B|HGTY|20260122|11:26:29|S|600|12.960000||
B|HYMC|20260122|11:26:29|S|100|45.980000||
B|HYMC|20260122|11:26:29|S|200|45.940000||
B|LEGN|20260122|11:26:29|S|100|19.995000||
B|LITE|20260122|11:26:29|S|10|359.470000||
B|LLY|20260122|11:26:29|S|1|1084.220000||
B|NAMM|20260122|11:26:29|S|2|3.929700||
B|NAMM|20260122|11:26:29|S|50|3.915000||
B|XLRE|20260122|11:26:29|S|19|41.535000||
B|ABEV|20260122|11:26:30|S|46|2.750000||
B|DOCN|20260122|11:26:30|S|8|54.356300||
B|META|20260122|11:26:30|S|40|639.150000||
B|MS|20260122|11:26:30|S|200|184.381800||
B|MSTR|20260122|11:26:30|S|5|161.717500||
B|RKLX|20260122|11:26:30|S|25|54.690000||
B|ASTS|20260122|11:26:31|S|100|109.260000||
B|ASTS|20260122|11:26:31|S|200|109.260000||
B|ASTS|20260122|11:26:31|S|779|109.270000||
B|BA|20260122|11:26:31|S|1|253.734200||
B|BTQ|20260122|11:26:31|S|20|5.085000||
B|CSIQ|20260122|11:26:31|S|48|21.475000||
B|DNN|20260122|11:26:31|S|500|3.875000||
B|GDXJ|20260122|11:26:31|S|20|142.301700||
B|LUV|20260122|11:26:31|S|5|42.949300||
B|MA|20260122|11:26:31|S|25|523.990000||
B|NAMM|20260122|11:26:31|S|148|3.899900||
B|NAMM|20260122|11:26:31|S|261|3.899800||
B|NAMM|20260122|11:26:31|S|1241|3.899700||
B|NBIS|20260122|11:26:31|S|100|99.170000||
B|PSLV|20260122|11:26:31|S|25|31.230700||
B|SNDK|20260122|11:26:31|S|44|496.990000||
B|ZTS|20260122|11:26:31|S|100|125.380000||
B|FTCI|20260122|11:26:32|S|750|11.751000||
B|GDXU|20260122|11:26:32|S|100|438.755000||
B|MU|20260122|11:26:32|S|5|391.690000||
B|NAMM|20260122|11:26:32|S|2945|3.889900||
B|GDXU|20260122|11:26:33|S|1|438.795000||
B|MT|20260122|11:26:33|S|50|54.520700||
B|NAMM|20260122|11:26:33|S|24|3.889900||
B|RDW|20260122|11:26:33|S|2|11.815000||
B|SCHG|20260122|11:26:33|S|10|32.175000||
B|SXTP|20260122|11:26:33|S|20|5.650000||
B|TEM|20260122|11:26:33|S|2|68.130000||
B|ALM|20260122|11:26:34|S|100|10.650000||
B|GOOGL|20260122|11:26:34|S|1|332.050000||
B|OKLO|20260122|11:26:34|S|1|91.910000||
B|OKLO|20260122|11:26:34|S|8|91.910000||
B|PBR|20260122|11:26:34|S|5|13.835000||
B|PLTR|20260122|11:26:34|S|100|166.710000||
B|COPX|20260122|11:26:35|S|5|82.928200||
B|COPX|20260122|11:26:35|S|5|82.930000||
B|CRS|20260122|11:26:35|S|4|334.810000||
B|IRE|20260122|11:26:35|S|10|10.980000||
B|MAGS|20260122|11:26:35|S|93|64.665000||
B|NEOV|20260122|11:26:35|S|100|5.840000||
B|MRNA|20260122|11:26:36|S|100|55.080000||
B|MRNA|20260122|11:26:36|S|300|55.086400||
B|NAMM|20260122|11:26:36|S|700|3.909800||
B|NVDA|20260122|11:26:36|S|100|185.632700||
B|SMR|20260122|11:26:36|S|27|20.730000||
B|YPF|20260122|11:26:36|S|18|35.820000||
B|FIG|20260122|11:26:37|S|200|27.787100||
B|LQDA|20260122|11:26:37|S|100|41.020000||
B|MARA|20260122|11:26:37|S|10|10.375000||
B|NAMM|20260122|11:26:37|S|6|3.900000||
B|AAPL|20260122|11:26:38|S|1|249.820000||
B|AEC|20260122|11:26:38|S|100|8.570000||
B|AMZN|20260122|11:26:38|S|37|234.895000||
B|COPX|20260122|11:26:38|S|2|82.928200||
B|COPX|20260122|11:26:38|S|3|82.930000||
B|DNP|20260122|11:26:38|S|300|10.075000||
B|FIG|20260122|11:26:38|S|4|27.789300||
B|LQDA|20260122|11:26:38|S|100|41.030000||
B|LQDA|20260122|11:26:38|S|100|41.030000||
B|LQDA|20260122|11:26:38|S|100|41.040000||
B|MRNA|20260122|11:26:38|S|100|55.085000||
B|MSFT|20260122|11:26:38|S|1|448.358300||
B|REMX|20260122|11:26:38|S|3|95.377200||
B|REMX|20260122|11:26:38|S|4|95.380000||
B|SOLZ|20260122|11:26:38|S|100|13.035000||
B|ASML|20260122|11:26:39|S|8|1384.250000||
B|BIL|20260122|11:26:39|S|130|91.570000||
B|CACI|20260122|11:26:39|S|1|642.950000||
B|ETHA|20260122|11:26:39|S|2|22.220000||
B|FLNC|20260122|11:26:39|S|112|28.220000||
B|FLNC|20260122|11:26:39|S|350|28.210000||
B|LQDA|20260122|11:26:39|S|100|41.020000||
B|LQDA|20260122|11:26:39|S|200|41.020000||
B|MRNA|20260122|11:26:39|S|100|55.100000||
B|ZTS|20260122|11:26:39|S|10|125.431600||
B|AEC|20260122|11:26:40|S|100|8.580000||
B|BB|20260122|11:26:40|S|2|3.830000||
B|IONQ|20260122|11:26:40|S|45|48.470000||
B|KULR|20260122|11:26:40|S|100|4.290000||
B|LQDA|20260122|11:26:40|S|100|41.020000||
B|LQDA|20260122|11:26:40|S|100|41.020000||
B|MU|20260122|11:26:40|S|100|391.510000||
B|TMC|20260122|11:26:40|S|2080|9.592000||
B|AEC|20260122|11:26:41|S|100|8.620000||
B|BE|20260122|11:26:41|S|30|145.450000||
B|COF|20260122|11:26:41|S|76|234.860000||
B|COWZ|20260122|11:26:41|S|81|62.304500||
B|FIGR|20260122|11:26:41|S|5|63.060000||
B|MU|20260122|11:26:41|S|3|391.560000||
B|PLTR|20260122|11:26:41|S|100|166.730000||
B|FUTU|20260122|11:26:42|S|50|163.544500||
B|MU|20260122|11:26:42|S|50|391.560000||
B|NAMM|20260122|11:26:42|S|63|3.910000||
B|ONDS|20260122|11:26:42|S|100|12.789300||
B|SHOP|20260122|11:26:42|S|20|137.919500||
B|SNDK|20260122|11:26:42|S|10|497.040000||
B|SNDK|20260122|11:26:42|S|10|497.871000||
B|ZM|20260122|11:26:42|S|1|84.225000||
B|CRWV|20260122|11:26:43|S|10|95.076300||
B|LSTA|20260122|11:26:43|S|500|4.090000||
B|OXLCL|20260122|11:26:43|S|1|24.100000||
B|SNDK|20260122|11:26:43|S|10|498.020000||
B|SNDK|20260122|11:26:43|S|29|497.470000||
B|SNDK|20260122|11:26:43|S|331|497.590000||
B|TTGT|20260122|11:26:43|S|60|5.650000||
B|CMRC|20260122|11:26:44|S|50|3.415000||
B|HAL|20260122|11:26:44|S|100|33.279300||
B|HMY|20260122|11:26:44|S|4|23.107400||
B|IBRX|20260122|11:26:44|E|1000|7.105000||
B|NAMM|20260122|11:26:44|S|162|3.929900||
B|PATH|20260122|11:26:44|S|100|14.785000||
B|PLAB|20260122|11:26:44|S|187|35.840000||
B|QBTS|20260122|11:26:44|S|58|26.405000||
B|RZLV|20260122|11:26:44|S|30|3.669600||
B|SLVR|20260122|11:26:44|S|400|74.960000||
B|SOUN|20260122|11:26:44|S|20|10.745000||
B|TONX|20260122|11:26:44|S|500|2.770000||
B|AAPL|20260122|11:26:45|S|1|249.810000||
B|ADBE|20260122|11:26:45|S|4|300.877000||
B|ADBE|20260122|11:26:45|S|5|300.880000||
B|AMPX|20260122|11:26:45|S|10|11.637400||
B|CRMX|20260122|11:26:45|S|100|32.990000||
B|NTR|20260122|11:26:45|S|25|68.720000||
B|RKLB|20260122|11:26:45|S|3|83.600000||
B|SNDK|20260122|11:26:45|S|10|497.960000||
B|ZTO|20260122|11:26:45|S|43|22.235000||
B|ZTS|20260122|11:26:45|S|100|125.380000||
B|ARRY|20260122|11:26:46|S|1|10.610000||
B|BMA|20260122|11:26:46|S|23|98.820000||
B|BMA|20260122|11:26:46|S|200|98.829000||
B|KLAR|20260122|11:26:46|S|100|28.560000||
B|LEN|20260122|11:26:46|S|16|117.610000||
B|LEN|20260122|11:26:46|S|84|117.606100||
B|LRCX|20260122|11:26:46|S|4|221.920000||
B|MP|20260122|11:26:46|S|25|70.338200||
B|NGD|20260122|11:26:46|S|20|12.575000||
B|SLV|20260122|11:26:46|S|5|86.530700||
B|SMR|20260122|11:26:46|S|500|20.720000||
B|CRWD|20260122|11:26:47|S|40|449.675000||
B|GLD|20260122|11:26:47|S|1|448.460000||
B|GOOG|20260122|11:26:47|S|20|332.130000||
B|NAMM|20260122|11:26:47|S|1|3.929700||
B|NAMM|20260122|11:26:47|S|1|3.929800||
B|NAMM|20260122|11:26:47|S|25|3.929800||
B|TE|20260122|11:26:47|S|100|8.375000||
B|ZS|20260122|11:26:47|S|40|207.536100||
B|ZS|20260122|11:26:47|S|40|207.536100||
B|BE|20260122|11:26:48|S|7|145.310000||
B|MP|20260122|11:26:48|S|50|70.388000||
B|MSFT|20260122|11:26:48|S|1|448.348500||
B|MU|20260122|11:26:48|S|25|391.904700||
B|NAMM|20260122|11:26:48|S|124|3.939700||
B|NAMM|20260122|11:26:48|S|258|3.939700||
B|ONDS|20260122|11:26:48|S|156|12.785000||
B|RKLX|20260122|11:26:48|S|10|54.720000||
B|TQQQ|20260122|11:26:48|S|80|53.990000||
B|INTC|20260122|11:26:49|S|30|54.170700||
B|LFMD|20260122|11:26:49|S|10|3.697100||
B|LRCX|20260122|11:26:49|S|3|221.937400||
B|LRCX|20260122|11:26:49|S|3|221.940000||
B|NVO|20260122|11:26:49|S|20|62.167300||
B|RKLB|20260122|11:26:49|S|20|83.590000||
B|RKLB|20260122|11:26:49|S|80|83.591400||
B|SONY|20260122|11:26:49|S|25|23.075000||
B|IONQ|20260122|11:26:50|S|10|48.470000||
B|MU|20260122|11:26:50|S|7|391.920000||
B|NAMM|20260122|11:26:50|S|10|3.920000||
B|TSM|20260122|11:26:50|S|402|332.960000||
B|AAPL|20260122|11:26:51|S|6|249.820000||
B|BRK/B|20260122|11:26:51|S|50|482.520000||
B|CVNA|20260122|11:26:51|S|2|472.825000||
B|ITUB|20260122|11:26:51|S|100|8.185000||
B|MU|20260122|11:26:51|S|1|391.920000||
B|PATH|20260122|11:26:51|S|50|14.788300||
B|RIOT|20260122|11:26:51|S|50|17.015000||
B|SNDK|20260122|11:26:51|S|50|497.940000||
B|SNDK|20260122|11:26:51|S|350|497.810000||
B|AAUC|20260122|11:26:52|S|11|30.515000||
B|AU|20260122|11:26:52|S|25|103.180000||
B|BMY|20260122|11:26:52|S|11|55.105000||
B|BRK/B|20260122|11:26:52|S|40|482.540000||
B|LFMD|20260122|11:26:52|S|5|3.699100||
B|LFMD|20260122|11:26:52|S|6|3.700000||
B|MU|20260122|11:26:52|S|50|391.920000||
B|NAMM|20260122|11:26:52|S|7|3.925000||
B|NAMM|20260122|11:26:52|S|40|3.929800||
B|SIVR|20260122|11:26:52|S|24|90.846500||
B|TSLA|20260122|11:26:52|S|50|438.228300||
B|TSLA|20260122|11:26:52|S|64|438.230000||
B|BTDR|20260122|11:26:53|S|100|13.870000||
B|BTDR|20260122|11:26:53|S|100|13.890000||
B|BTDR|20260122|11:26:53|S|300|13.860000||
B|BTDR|20260122|11:26:53|S|300|13.880000||
B|BTDR|20260122|11:26:53|S|400|13.880000||
B|HL|20260122|11:26:53|S|100|31.540000||
B|NAMM|20260122|11:26:53|S|9|3.919900||
B|OKLO|20260122|11:26:53|S|400|91.890000||
B|YPF|20260122|11:26:53|S|4|35.820000||
B|MSFT|20260122|11:26:54|S|1|448.455000||
B|NAMM|20260122|11:26:54|S|71|3.919700||
B|NOC|20260122|11:26:54|S|10|665.071000||
B|NVDA|20260122|11:26:54|S|1|185.740000||
B|RITM|20260122|11:26:54|S|61|12.005800||
B|SERV|20260122|11:26:54|S|14|13.620000||
B|SES|20260122|11:26:54|S|100|2.580000||
B|UUUU|20260122|11:26:54|S|12|24.305000||
B|VTV|20260122|11:26:54|S|1|199.250000||
B|VTV|20260122|11:26:54|S|4|199.249300||
B|ABEV|20260122|11:26:55|S|50|2.750000||
B|CEG|20260122|11:26:55|S|1|291.080000||
B|DRCT|20260122|11:26:55|S|100|2.240000||
B|DXCM|20260122|11:26:55|S|90|75.390000||
B|LEU|20260122|11:26:55|S|3|303.320000||
B|SMR|20260122|11:26:55|S|50|20.720000||
B|TSLA|20260122|11:26:55|S|7|438.220000||
B|AMD|20260122|11:26:56|S|320|253.395000||
B|DUOL|20260122|11:26:56|S|13|153.075000||
B|HII|20260122|11:26:56|S|1|423.430000||
B|NAMM|20260122|11:26:56|S|3|3.900000||
B|NAMM|20260122|11:26:56|S|55|3.900000||
B|NAMM|20260122|11:26:56|S|95|3.919800||
B|NVDA|20260122|11:26:56|S|30|185.705000||
B|XEL|20260122|11:26:56|S|6|76.120000||
B|BEAM|20260122|11:26:57|S|4|32.885000||
B|CRDO|20260122|11:26:57|S|100|135.300000||
B|CRDU|20260122|11:26:57|S|200|12.850000||
B|CRGY|20260122|11:26:57|S|50|8.649300||
B|JNJ|20260122|11:26:57|S|21|219.930000||
B|NAMM|20260122|11:26:57|S|1|3.905000||
B|NKE|20260122|11:26:57|S|60|65.680700||
B|SII|20260122|11:26:57|S|18|129.640000||
B|SII|20260122|11:26:57|S|20|129.180000||
B|TDOC|20260122|11:26:57|S|100|6.360000||
B|ZS|20260122|11:26:57|S|4|207.588200||
B|ZTS|20260122|11:26:57|S|100|125.380000||
B|JNJ|20260122|11:26:58|S|5|219.910000||
B|LAES|20260122|11:26:58|S|800|5.189700||
B|NAMM|20260122|11:26:58|S|373|3.919800||
B|NRDY|20260122|11:26:58|S|1600|1.100000||
B|BABA|20260122|11:26:59|S|2|179.710000||
B|BRFH|20260122|11:26:59|S|1|3.140000||
B|DOW|20260122|11:26:59|S|50|28.847400||
B|DOW|20260122|11:26:59|S|50|28.847400||
B|JNJ|20260122|11:26:59|S|68|219.930000||
B|LIT|20260122|11:26:59|S|133|73.375000||
B|PLTR|20260122|11:26:59|S|5|166.771200||
B|SQQQ|20260122|11:26:59|S|74|66.345500||
B|YPF|20260122|11:26:59|S|9|35.820000||
B|APP|20260122|11:27:00|S|19|520.530000||
B|ATGE|20260122|11:27:00|S|16|121.495000||
B|FTNT|20260122|11:27:00|S|100|76.945000||
B|GOOGL|20260122|11:27:00|S|30|332.118300||
B|JNJ|20260122|11:27:00|S|38|219.940000||
B|LPLA|20260122|11:27:00|S|24|374.380000||
B|NAMM|20260122|11:27:00|S|1|3.890000||
B|NAMM|20260122|11:27:00|S|3|3.880000||
B|NAMM|20260122|11:27:00|S|5|3.869700||
B|NAMM|20260122|11:27:00|S|10|3.860000||
B|NAMM|20260122|11:27:00|S|30|3.900000||
B|NAMM|20260122|11:27:00|S|33|3.900000||
B|NAMM|20260122|11:27:00|S|50|3.870000||
B|NXT|20260122|11:27:00|S|4|105.305000||
B|SG|20260122|11:27:00|S|38|6.897500||
B|SG|20260122|11:27:00|S|50|6.897500||
B|SMR|20260122|11:27:00|S|150|20.720000||
B|TSLA|20260122|11:27:00|S|9|438.229800||
B|TSLA|20260122|11:27:00|S|30|438.210000||
B|AGQ|20260122|11:27:01|S|11|277.450500||
B|NAMM|20260122|11:27:01|S|1|3.840000||
B|NAMM|20260122|11:27:01|S|6|3.830000||
B|NAMM|20260122|11:27:01|S|13|3.830000||
B|NAMM|20260122|11:27:01|S|82|3.850000||
B|NAMM|20260122|11:27:01|S|88|3.830000||
B|NAMM|20260122|11:27:01|S|114|3.859700||
B|TSLQ|20260122|11:27:01|S|1|18.810000||
B|VALE|20260122|11:27:01|S|5|15.917500||
B|VIR|20260122|11:27:01|S|100|7.410000||
B|VIR|20260122|11:27:01|S|279|7.440000||
B|ALB|20260122|11:27:02|S|100|185.980000||
B|BA|20260122|11:27:02|S|2|253.760000||
B|GRPN|20260122|11:27:02|S|20|16.510000||
B|JNJ|20260122|11:27:02|S|44|219.930000||
B|KOLD|20260122|11:27:02|S|50|20.355000||
B|LLY|20260122|11:27:02|S|38|1084.440000||
B|SG|20260122|11:27:02|S|38|6.897500||
B|VIGI|20260122|11:27:02|S|100|92.879400||
B|ASTL|20260122|11:27:03|S|50|4.440000||
B|JNJ|20260122|11:27:03|S|44|219.930000||
B|NAMM|20260122|11:27:03|S|10|3.790000||
B|NAMM|20260122|11:27:03|S|20|3.760000||
B|NAMM|20260122|11:27:03|S|44|3.800000||
B|NKE|20260122|11:27:03|S|80|65.685000||
B|ONDS|20260122|11:27:03|S|7|12.789300||
B|SNDK|20260122|11:27:03|S|16|497.549000||
B|TE|20260122|11:27:03|E|2|8.350000||
B|AMR|20260122|11:27:04|S|18|238.860000||
B|LRCX|20260122|11:27:04|S|1|221.902700||
B|NAMM|20260122|11:27:04|S|5|3.720000||
B|NAMM|20260122|11:27:04|S|30|3.720000||
B|NAMM|20260122|11:27:04|S|167|3.739800||
B|OXY|20260122|11:27:04|S|100|42.589300||
B|PAAS|20260122|11:27:04|S|4|61.568400||
B|SNDK|20260122|11:27:04|S|5|497.569000||
B|TSLA|20260122|11:27:04|S|20|438.268600||
B|UAMY|20260122|11:27:04|S|15|10.197300||
B|UMAC|20260122|11:27:04|S|46|17.120000||
B|CRCL|20260122|11:27:05|S|1|72.030000||
B|GRAB|20260122|11:27:05|S|20|4.560000||
B|HIMS|20260122|11:27:05|S|30|29.339300||
B|MRNA|20260122|11:27:05|S|200|55.031200||
B|NVO|20260122|11:27:05|S|100|62.179300||
B|ONDS|20260122|11:27:05|S|270|12.799200||
B|SPXL|20260122|11:27:05|S|250|226.530000||
B|ALB|20260122|11:27:06|S|2|186.431500||
B|LAES|20260122|11:27:06|S|10|5.189700||
B|MSFT|20260122|11:27:06|S|50|448.607000||
B|NAMM|20260122|11:27:06|S|19|3.765000||
B|ONDS|20260122|11:27:06|S|100|12.795000||
B|AMC|20260122|11:27:07|S|30|1.650000||
B|BTQ|20260122|11:27:07|S|20|5.085000||
B|CEPU|20260122|11:27:07|S|1|16.080600||
B|DASH|20260122|11:27:07|S|29|210.480000||
B|DASH|20260122|11:27:07|S|171|210.460000||
B|DASH|20260122|11:27:07|S|200|210.470000||
B|EXPI|20260122|11:27:07|S|1|9.455000||
B|IAU|20260122|11:27:07|S|1|91.835000||
B|META|20260122|11:27:07|S|2|639.085600||
B|MRNA|20260122|11:27:07|S|200|55.041000||
B|MU|20260122|11:27:07|S|8|391.560000||
B|PANW|20260122|11:27:07|S|1|181.844800||
B|UVV|20260122|11:27:07|S|1|54.574500||
B|CVNA|20260122|11:27:08|S|5|472.589000||
B|KOLD|20260122|11:27:08|S|70|20.365000||
B|LRCX|20260122|11:27:08|S|5|221.940000||
B|MUU|20260122|11:27:08|S|280|182.720000||
B|AMPX|20260122|11:27:09|S|200|11.660000||
B|ASND|20260122|11:27:09|S|14|224.111000||
B|ASND|20260122|11:27:09|S|14|224.120000||
B|BABA|20260122|11:27:09|S|62|179.700000||
B|BABA|20260122|11:27:09|S|100|179.701700||
B|FLNC|20260122|11:27:09|S|500|28.190000||
B|MP|20260122|11:27:09|S|330|70.360000||
B|NAMM|20260122|11:27:09|S|100|3.789800||
B|RMBS|20260122|11:27:09|S|2|125.165700||
B|RMBS|20260122|11:27:09|S|3|125.170000||
B|XP|20260122|11:27:09|S|1|20.115000||
B|COST|20260122|11:27:10|S|100|973.146200||
B|CRDO|20260122|11:27:10|S|15|135.550000||
B|FLNC|20260122|11:27:10|S|100|28.190000||
B|FLNC|20260122|11:27:10|S|350|28.180000||
B|MSFT|20260122|11:27:10|S|25|448.665000||
B|MSTR|20260122|11:27:10|S|50|161.957700||
B|RTX|20260122|11:27:10|S|20|197.750000||
B|SLV|20260122|11:27:10|S|100|86.475000||
B|UBER|20260122|11:27:10|S|8|83.640000||
B|LRN|20260122|11:27:11|S|20|72.800000||
B|MU|20260122|11:27:11|S|50|391.565000||
B|NVDA|20260122|11:27:11|S|100|185.745000||
B|OKLO|20260122|11:27:11|S|50|91.936100||
B|RUN|20260122|11:27:11|S|59|20.000000||
B|MU|20260122|11:27:12|S|5|391.510000||
B|NVDA|20260122|11:27:12|S|100|185.732500||
B|QQQ|20260122|11:27:12|S|24|621.155000||
B|HAL|20260122|11:27:13|S|9|33.269300||
B|IBTH|20260122|11:27:13|S|244|22.480000||
B|NAMM|20260122|11:27:13|S|1|3.769700||
B|NAMM|20260122|11:27:13|S|3|3.769700||
B|TSLA|20260122|11:27:13|S|10|438.189500||
B|XP|20260122|11:27:13|S|10|20.110700||
B|AAPL|20260122|11:27:14|S|25|249.809100||
B|COPX|20260122|11:27:14|S|4|82.868500||
B|IRE|20260122|11:27:14|S|100|11.010000||
B|MRNA|20260122|11:27:14|S|100|55.060000||
B|NAMM|20260122|11:27:14|S|3|3.769900||
B|NLR|20260122|11:27:14|S|20|152.960000||
B|PAAS|20260122|11:27:14|S|1|61.481200||
B|SLV|20260122|11:27:14|S|100|86.462700||
B|SNDK|20260122|11:27:14|S|2|497.891000||
B|SNDK|20260122|11:27:14|S|3|497.900000||
B|SQM|20260122|11:27:14|S|1|83.527200||
B|ALM|20260122|11:27:15|S|100|10.650000||
B|FIG|20260122|11:27:15|S|10|27.819100||
B|HOOD|20260122|11:27:15|S|58|106.205000||
B|NAMM|20260122|11:27:15|S|1|3.670000||
B|NAMM|20260122|11:27:15|S|2|3.675000||
B|NAMM|20260122|11:27:15|S|5|3.670000||
B|NAMM|20260122|11:27:15|S|5|3.779900||
B|NAMM|20260122|11:27:15|S|10|3.690000||
B|NAMM|20260122|11:27:15|S|50|3.690000||
B|NAMM|20260122|11:27:15|S|68|3.730000||
B|NAMM|20260122|11:27:15|S|200|3.785000||
B|SMCI|20260122|11:27:15|S|2|32.925000||
B|TMC|20260122|11:27:15|S|100|9.560000||
B|TSLA|20260122|11:27:15|S|50|438.090500||
B|CDE|20260122|11:27:16|S|1|25.585000||
B|JNJ|20260122|11:27:16|S|32|219.940000||
B|LQDA|20260122|11:27:16|S|100|41.040000||
B|META|20260122|11:27:16|S|5|638.898100||
B|MU|20260122|11:27:16|S|1|391.660000||
B|MU|20260122|11:27:16|S|50|391.660000||
B|NAMM|20260122|11:27:16|S|2|3.670000||
B|NAMM|20260122|11:27:16|S|10|3.675000||
B|NAMM|20260122|11:27:16|S|200|3.675000||
B|NAMM|20260122|11:27:16|S|396|3.679900||
B|QQQI|20260122|11:27:16|S|2|53.756500||
B|SCHG|20260122|11:27:16|S|310|32.180000||
B|UAMY|20260122|11:27:16|S|50|10.219500||
B|UEC|20260122|11:27:16|S|100|19.815000||
B|ZTS|20260122|11:27:16|S|100|125.380000||
B|APP|20260122|11:27:17|S|2|520.951000||
B|COPX|20260122|11:27:17|S|2|82.875000||
B|CRML|20260122|11:27:17|S|100|18.060000||
B|FIG|20260122|11:27:17|S|14|27.819100||
B|META|20260122|11:27:17|S|2|638.926500||
B|META|20260122|11:27:17|S|5|638.926500||
B|NAMM|20260122|11:27:17|S|30|3.689900||
B|PBR|20260122|11:27:17|S|28|13.835000||
B|PRM|20260122|11:27:17|S|30|29.460000||
B|TMF|20260122|11:27:17|S|1|37.235000||
B|XLF|20260122|11:27:17|S|100|53.819700||
B|AMPX|20260122|11:27:18|S|70|11.657100||
B|CGC|20260122|11:27:18|S|1|1.180000||
B|CRDO|20260122|11:27:18|S|4|135.560000||
B|EUAD|20260122|11:27:18|S|10|46.310000||
B|KVUE|20260122|11:27:18|S|9|17.690000||
B|MSFT|20260122|11:27:18|S|7|448.658300||
B|NAMM|20260122|11:27:18|S|1|3.669900||
B|PLTR|20260122|11:27:18|S|10|166.860000||
B|SNDK|20260122|11:27:18|S|5|497.625000||
B|STLA|20260122|11:27:18|S|163|9.849300||
B|TAL|20260122|11:27:18|S|133|11.250000||
B|TAL|20260122|11:27:18|S|300|11.245000||
B|ZM|20260122|11:27:18|S|9|84.200000||
B|ADPT|20260122|11:27:19|S|800|18.820000||
B|BTAL|20260122|11:27:19|S|50|13.800000||
B|MSFT|20260122|11:27:19|S|3|448.690000||
B|MSFT|20260122|11:27:19|S|10|448.720000||
B|NI|20260122|11:27:19|S|1|43.690000||
B|NVDA|20260122|11:27:19|S|40|185.755000||
B|GLD|20260122|11:27:20|S|5|448.360000||
B|NAMM|20260122|11:27:20|S|1|3.640000||
B|NAMM|20260122|11:27:20|S|10|3.640000||
B|NAMM|20260122|11:27:20|S|16|3.649900||
B|NAMM|20260122|11:27:20|S|20|3.650000||
B|NAMM|20260122|11:27:20|S|500|3.669900||
B|NVDA|20260122|11:27:20|S|10|185.745000||
B|SATS|20260122|11:27:20|S|10|125.795400||
B|TSM|20260122|11:27:20|S|2|333.010000||
B|URNM|20260122|11:27:20|S|40|75.330000||
B|ATGE|20260122|11:27:21|S|12|121.495000||
B|CRDO|20260122|11:27:21|S|100|135.520000||
B|FLNC|20260122|11:27:21|S|15|28.260000||
B|IBKR|20260122|11:27:21|S|2|76.460000||
B|IMSR|20260122|11:27:21|S|50|12.969100||
B|NAMM|20260122|11:27:21|S|10|3.659900||
B|WRD|20260122|11:27:21|S|50|9.189600||
B|ZTS|20260122|11:27:21|S|21|125.351500||
B|EAT|20260122|11:27:22|S|50|164.685000||
B|MSTR|20260122|11:27:22|S|50|161.916500||
B|NAMM|20260122|11:27:22|S|47|3.659700||
B|OKLO|20260122|11:27:22|S|100|91.880000||
B|AAOI|20260122|11:27:23|S|100|40.250000||
B|GGLL|20260122|11:27:23|S|61|108.240000||
B|MA|20260122|11:27:23|S|5|524.145000||
B|MA|20260122|11:27:23|S|5|524.150000||
B|NVDA|20260122|11:27:23|S|21|185.735000||
B|PAAS|20260122|11:27:23|S|2|61.450900||
B|PDD|20260122|11:27:23|S|20|106.985000||
B|SLV|20260122|11:27:23|S|25|86.455000||
B|SLV|20260122|11:27:23|S|100|86.456600||
B|UNH|20260122|11:27:23|S|50|353.990000||
B|PLUG|20260122|11:27:24|S|5|2.460000||
B|VERA|20260122|11:27:24|S|20|48.580000||
B|CRVS|20260122|11:27:25|S|200|25.100000||
B|CRWV|20260122|11:27:25|S|2|95.096500||
B|IVZ|20260122|11:27:25|S|8|29.445000||
B|MSFT|20260122|11:27:25|S|20|448.720000||
B|MSFT|20260122|11:27:25|S|20|448.760000||
B|QQQ|20260122|11:27:25|S|100|621.117300||
B|RCAT|20260122|11:27:25|S|100|17.770000||
B|SMR|20260122|11:27:25|S|100|20.720000||
B|TSLA|20260122|11:27:25|S|100|438.100000||
B|AAPD|20260122|11:27:26|S|201|14.288200||
B|CABA|20260122|11:27:26|S|170|3.180700||
B|CLS|20260122|11:27:26|S|1|287.800000||
B|LMNX|20260122|11:27:26|S|13|53.350000||
B|OKLO|20260122|11:27:26|S|4|91.880000||
B|ARKK|20260122|11:27:27|S|80|81.825000||
B|AVO|20260122|11:27:27|S|20|14.010000||
B|CIFR|20260122|11:27:27|S|1|17.732700||
B|PM|20260122|11:27:27|S|5|168.410000||
B|RZLV|20260122|11:27:27|S|800|3.675000||
B|SMR|20260122|11:27:27|S|50|20.730000||
B|ALB|20260122|11:27:28|S|19|186.541200||
B|ALB|20260122|11:27:28|S|20|186.550000||
B|EWZ|20260122|11:27:28|S|200|36.125000||
B|GOOGL|20260122|11:27:28|S|30|331.938600||
B|INTU|20260122|11:27:28|S|4|541.554500||
B|INTU|20260122|11:27:28|S|5|541.560000||
B|ITUB|20260122|11:27:28|S|500|8.200700||
B|MAZE|20260122|11:27:28|S|10|45.835500||
B|PBR|20260122|11:27:28|S|143|13.835000||
B|ROLR|20260122|11:27:28|S|100|10.510000||
B|SNDK|20260122|11:27:28|S|272|497.230000||
B|GDS|20260122|11:27:29|S|20|42.385000||
B|NAMM|20260122|11:27:29|S|50|3.709900||
B|SHV|20260122|11:27:29|S|9|110.345000||
B|SNDK|20260122|11:27:29|S|4|497.700000||
B|TLT|20260122|11:27:29|S|200|87.340000||
B|ZTS|20260122|11:27:29|S|100|125.314700||
B|AMPX|20260122|11:27:30|S|10|11.667400||
B|AOD|20260122|11:27:30|S|3|10.098100||
B|GE|20260122|11:27:30|S|1|297.096600||
B|GE|20260122|11:27:30|S|2|297.100000||
B|GOOGL|20260122|11:27:30|S|156|331.930000||
B|IBIT|20260122|11:27:30|S|5|50.475000||
B|LPTH|20260122|11:27:30|S|174|14.540000||
B|NVO|20260122|11:27:30|S|300|62.209500||
B|ONDS|20260122|11:27:30|S|2|12.835000||
B|REET|20260122|11:27:30|S|100|25.595000||
B|SLQT|20260122|11:27:30|S|300|1.695000||
B|YPF|20260122|11:27:30|S|38|35.760000||
B|ALB|20260122|11:27:31|S|35|186.550000||
B|APP|20260122|11:27:31|S|100|521.040000||
B|AVGO|20260122|11:27:31|S|40|330.348300||
B|CRML|20260122|11:27:31|S|32|18.145000||
B|CRML|20260122|11:27:31|S|1400|18.080000||
B|NPK|20260122|11:27:31|S|51|122.940000||
B|ONDS|20260122|11:27:31|S|50|12.835000||
B|ONDS|20260122|11:27:31|S|778|12.835000||
B|SHOP|20260122|11:27:31|S|7|138.330000||
B|SLV|20260122|11:27:31|S|100|86.442700||
B|SMR|20260122|11:27:31|S|250|20.705000||
B|YPF|20260122|11:27:31|S|91|35.760000||
B|APP|20260122|11:27:32|S|100|521.045000||
B|FSM|20260122|11:27:32|S|50|11.547200||
B|IMSR|20260122|11:27:32|S|200|12.969300||
B|IOBT|20260122|11:27:32|S|1500|0.276600||
B|RBLX|20260122|11:27:32|S|100|75.300000||
B|VIR|20260122|11:27:32|S|100|7.410000||
B|AMDL|20260122|11:27:33|S|196|21.335000||
B|LRCX|20260122|11:27:33|S|10|221.973700||
B|MU|20260122|11:27:33|S|25|391.680000||
B|NAMM|20260122|11:27:33|S|1|3.719700||
B|NBIS|20260122|11:27:33|S|30|99.397100||
B|NBIS|20260122|11:27:33|S|30|99.400000||
B|PAAS|20260122|11:27:33|S|45|61.470000||
B|PAAS|20260122|11:27:33|S|45|61.475000||
B|PEP|20260122|11:27:33|S|4|146.265000||
B|QURE|20260122|11:27:33|S|40|22.580000||
B|BABA|20260122|11:27:34|S|100|179.720000||
B|CHA|20260122|11:27:34|S|10|12.330000||
B|CRML|20260122|11:27:34|S|75|18.170000||
B|MARA|20260122|11:27:34|S|10|10.405000||
B|MU|20260122|11:27:34|S|50|391.726200||
B|MU|20260122|11:27:34|S|50|391.730000||
B|NE|20260122|11:27:34|S|157|33.880000||
B|ONDS|20260122|11:27:34|S|500|12.835000||
B|RXRX|20260122|11:27:34|S|370|5.019300||
B|SNDK|20260122|11:27:34|S|5|497.500000||
B|SNDK|20260122|11:27:34|S|15|497.731000||
B|TSLA|20260122|11:27:34|S|30|438.191000||
B|AMD|20260122|11:27:35|S|50|253.310000||
B|INTU|20260122|11:27:35|S|2|541.970000||
B|SOXS|20260122|11:27:35|S|218|1.945000||
B|TMC|20260122|11:27:35|S|320|9.555000||
B|TSLA|20260122|11:27:35|S|30|438.220000||
B|VELO|20260122|11:27:35|S|200|18.210000||
B|CEG|20260122|11:27:36|S|1|291.500000||
B|IRON|20260122|11:27:36|S|27|76.865000||
B|SMCI|20260122|11:27:36|S|113|32.955000||
B|TSLA|20260122|11:27:36|S|30|438.220000||
B|UGL|20260122|11:27:36|S|100|70.470700||
B|AGQ|20260122|11:27:37|S|100|277.110000||
B|AGQ|20260122|11:27:37|S|100|277.110000||
B|AGQ|20260122|11:27:37|S|200|277.106600||
B|NNE|20260122|11:27:37|S|27|35.820000||
B|NTR|20260122|11:27:37|S|122|68.730000||
B|ONDS|20260122|11:27:37|S|100|12.835000||
B|SMCI|20260122|11:27:37|S|76|32.955000||
B|SMCI|20260122|11:27:37|S|90|32.953000||
B|SMCI|20260122|11:27:37|S|100|32.960000||
B|SMCI|20260122|11:27:37|S|124|32.953000||
B|SMCI|20260122|11:27:37|S|400|32.955000||
B|SPHD|20260122|11:27:37|S|147|49.655000||
B|TSLL|20260122|11:27:37|S|100|17.890000||
B|TSLL|20260122|11:27:37|S|100|17.890000||
B|TSLL|20260122|11:27:37|S|200|17.890000||
B|TSLL|20260122|11:27:37|S|300|17.890000||
B|TSLL|20260122|11:27:37|S|500|17.890000||
B|TSLL|20260122|11:27:37|S|1000|17.900000||
B|TSLL|20260122|11:27:37|S|7500|17.890000||
B|ZS|20260122|11:27:37|S|5|207.558700||
B|AG|20260122|11:27:38|S|85|24.179300||
B|CRML|20260122|11:27:38|S|100|18.175000||
B|INUV|20260122|11:27:38|S|11|3.000000||
B|ONDS|20260122|11:27:38|S|100|12.835000||
B|SOXL|20260122|11:27:38|S|1000|64.417300||
B|AMDL|20260122|11:27:39|S|190|21.348400||
B|IPW|20260122|11:27:39|S|1|4.680000||
B|MA|20260122|11:27:39|S|15|524.185500||
B|MA|20260122|11:27:39|S|15|524.190000||
B|NAMM|20260122|11:27:39|S|200|3.740000||
B|OUST|20260122|11:27:39|S|3|26.840000||
B|PXIU|20260122|11:27:39|S|100|1.750000||
B|RILY|20260122|11:27:39|S|55|9.620000||
B|WMB|20260122|11:27:39|S|100|63.725000||
B|ABT|20260122|11:27:40|S|100|111.208500||
B|BBW|20260122|11:27:40|S|1|63.810000||
B|DUOL|20260122|11:27:40|S|40|153.420000||
B|EWZ|20260122|11:27:40|S|1|36.129300||
B|LMND|20260122|11:27:40|S|70|98.400000||
B|SNDK|20260122|11:27:40|S|10|497.711000||
B|SNDK|20260122|11:27:40|S|10|497.720000||
B|SQQQ|20260122|11:27:40|S|100|66.350000||
B|ZS|20260122|11:27:40|S|5|207.880000||
B|ANET|20260122|11:27:41|S|200|140.720000||
B|AVAV|20260122|11:27:41|S|1|310.220000||
B|DD|20260122|11:27:41|S|18|44.900000||
B|HPQ|20260122|11:27:41|S|20|20.035000||
B|ONDS|20260122|11:27:41|S|100|12.835000||
B|PATH|20260122|11:27:41|S|7|14.800000||
B|PATH|20260122|11:27:41|S|10|14.797300||
B|TE|20260122|11:27:41|S|100|8.345000||
B|XP|20260122|11:27:41|S|7|20.140700||
B|AAPL|20260122|11:27:42|S|4|249.719000||
B|BOIL|20260122|11:27:42|S|400|29.460900||
B|FRMI|20260122|11:27:42|S|940|9.029700||
B|INTC|20260122|11:27:42|S|100|54.190000||
B|NAMM|20260122|11:27:42|S|25|3.739900||
B|NAMM|20260122|11:27:42|S|50|3.739700||
B|SNDK|20260122|11:27:42|S|4|497.871000||
B|UUUU|20260122|11:27:42|S|1|24.305000||
B|VHT|20260122|11:27:42|S|39|296.020000||
B|ZTS|20260122|11:27:42|S|100|125.360000||
B|BABA|20260122|11:27:43|S|6|179.775000||
B|BABA|20260122|11:27:43|S|100|179.800000||
B|CRML|20260122|11:27:43|S|50|18.190000||
B|ETHA|20260122|11:27:43|S|2|22.225000||
B|IBM|20260122|11:27:43|S|1|296.540000||
B|LUNR|20260122|11:27:43|S|1|19.909300||
B|NFLX|20260122|11:27:43|S|50|84.020000||
B|SMR|20260122|11:27:43|S|53|20.720000||
B|SUPV|20260122|11:27:43|S|240|11.509100||
B|TSLA|20260122|11:27:43|S|50|438.357000||
B|VALE|20260122|11:27:43|S|23|15.935000||
B|VALE|20260122|11:27:43|S|102|15.935000||
B|ZS|20260122|11:27:43|S|5|207.880000||
B|ACHR|20260122|11:27:44|S|20|8.895000||
B|ADBE|20260122|11:27:44|S|2|300.776800||
B|HL|20260122|11:27:44|S|36|31.432600||
B|IWM|20260122|11:27:44|S|800|271.401800||
B|KTOS|20260122|11:27:44|S|1|112.290000||
B|MLTX|20260122|11:27:44|S|100|16.610000||
B|MP|20260122|11:27:44|S|12|70.300000||
B|OKLO|20260122|11:27:44|S|33|91.880000||
B|RUN|20260122|11:27:44|S|44|20.008200||
B|CMCT|20260122|11:27:45|S|100|4.260000||
B|HDB|20260122|11:27:45|S|4|32.130700||
B|LEU|20260122|11:27:45|S|1|303.370000||
B|RKT|20260122|11:27:45|S|100|21.660000||
B|SSRM|20260122|11:27:45|S|100|25.500000||
B|TSLL|20260122|11:27:45|S|200|17.895000||
B|TSLL|20260122|11:27:45|S|1000|17.900000||
B|TSLQ|20260122|11:27:45|S|1|18.800000||
B|ZTS|20260122|11:27:45|S|10|125.360800||
B|AMDL|20260122|11:27:46|S|100|21.347300||
B|BWA|20260122|11:27:46|S|9|48.400000||
B|GLL|20260122|11:27:46|S|105|20.370000||
B|GOOG|20260122|11:27:46|S|400|332.088200||
B|INTC|20260122|11:27:46|S|15|54.185000||
B|JD|20260122|11:27:46|S|99|30.015000||
B|KIMpM|20260122|11:27:46|S|800|20.950000||
B|NNE|20260122|11:27:46|S|100|35.830000||
B|RKLB|20260122|11:27:46|S|100|83.750000||
B|ZTS|20260122|11:27:46|S|100|125.344300||
B|PATH|20260122|11:27:47|S|4700|14.800000||
B|PLUG|20260122|11:27:47|S|100|2.465000||
B|CLS|20260122|11:27:48|S|10|287.801800||
B|FCX|20260122|11:27:48|S|3|59.705000||
B|LAES|20260122|11:27:48|S|5|5.199800||
B|MKC|20260122|11:27:48|S|38|61.900000||
B|MLPX|20260122|11:27:48|S|300|63.130000||
B|NAMM|20260122|11:27:48|S|20|3.750000||
B|NAMM|20260122|11:27:48|S|76|3.750000||
B|NFLX|20260122|11:27:48|S|20|84.040000||
B|OXY|20260122|11:27:48|S|100|42.619300||
B|PLTR|20260122|11:27:48|S|100|166.980000||
B|RXRX|20260122|11:27:48|S|1402|5.015000||
B|SMCI|20260122|11:27:48|S|500|32.969400||
B|ALB|20260122|11:27:49|S|7|186.511700||
B|ALB|20260122|11:27:49|S|8|186.520000||
B|CIFR|20260122|11:27:49|S|47|17.737600||
B|CRML|20260122|11:27:49|S|300|18.239900||
B|GBX|20260122|11:27:49|S|3|51.177800||
B|GGAL|20260122|11:27:49|S|100|54.680000||
B|MRNA|20260122|11:27:49|S|1|55.098800||
B|MSTR|20260122|11:27:49|S|1|162.056100||
B|NAMM|20260122|11:27:49|S|375|3.749900||
B|ORCL|20260122|11:27:49|S|5|177.920000||
B|TLT|20260122|11:27:49|S|5|87.335000||
B|CRML|20260122|11:27:50|S|5|18.210000||
B|GGAL|20260122|11:27:50|S|1|54.600000||
B|JNJ|20260122|11:27:50|S|4|219.970000||
B|LASR|20260122|11:27:50|S|100|47.660000||
B|LASR|20260122|11:27:50|S|100|47.680000||
B|MU|20260122|11:27:50|S|2|391.675400||
B|MU|20260122|11:27:50|S|3|391.680000||
B|NAMM|20260122|11:27:50|S|50|3.740000||
B|NAMM|20260122|11:27:50|S|883|3.749900||
B|QBTS|20260122|11:27:50|S|3|26.367500||
B|SUPV|20260122|11:27:50|S|200|11.509100||
B|USAR|20260122|11:27:50|S|18|23.640000||
B|WDC|20260122|11:27:50|S|2|236.840000||
B|WDC|20260122|11:27:50|S|6|236.970000||
B|ALM|20260122|11:27:51|S|200|10.660000||
B|CAG|20260122|11:27:51|S|100|17.575000||
B|CRML|20260122|11:27:51|S|150|18.224400||
B|GGAL|20260122|11:27:51|S|200|54.550000||
B|HL|20260122|11:27:51|S|422|31.450700||
B|MRNA|20260122|11:27:51|S|100|55.070000||
B|NN|20260122|11:27:51|S|90|17.030000||
B|ORIC|20260122|11:27:51|S|1|12.630000||
B|SNDK|20260122|11:27:51|S|22|497.679000||
B|SNDK|20260122|11:27:51|S|78|497.670000||
B|SUPV|20260122|11:27:51|S|126|11.509100||
B|TMUS|20260122|11:27:51|S|4|185.460000||
B|TSLL|20260122|11:27:51|S|265|17.899400||
B|TSLL|20260122|11:27:51|S|1135|17.900000||
B|TSLL|20260122|11:27:51|S|2885|17.900000||
B|YPF|20260122|11:27:51|S|1|35.730000||
B|NAMM|20260122|11:27:52|S|8|3.749900||
B|PSQH|20260122|11:27:52|S|1|1.155000||
B|SIVR|20260122|11:27:52|S|555|90.870000||
B|USAR|20260122|11:27:52|S|100|23.655600||
B|YPF|20260122|11:27:52|S|50|35.730000||
B|YPF|20260122|11:27:52|S|100|35.740000||
B|ZM|20260122|11:27:52|S|9|84.170000||
B|ABT|20260122|11:27:53|S|1|111.050000||
B|AGX|20260122|11:27:53|S|1|379.160000||
B|ALB|20260122|11:27:53|S|10|186.554000||
B|ALB|20260122|11:27:53|S|10|186.560000||
B|LMND|20260122|11:27:53|S|100|98.420000||
B|NAMM|20260122|11:27:53|S|229|3.749700||
B|YPF|20260122|11:27:53|S|100|35.715000||
B|YPF|20260122|11:27:53|S|112|35.715000||
B|INTU|20260122|11:27:54|S|1|541.763300||
B|INTU|20260122|11:27:54|S|1|541.770000||
B|META|20260122|11:27:54|S|1|638.822100||
B|NVX|20260122|11:27:54|S|100|1.120000||
B|PBR|20260122|11:27:54|S|4|13.830000||
B|STLA|20260122|11:27:54|S|20|9.845000||
B|ALAB|20260122|11:27:55|S|100|177.080000||
B|MU|20260122|11:27:55|S|322|391.710000||
B|PFE|20260122|11:27:55|S|10|26.075000||
B|PLTR|20260122|11:27:55|S|1|167.000000||
B|RZLV|20260122|11:27:55|S|100|3.680000||
B|ALAB|20260122|11:27:56|S|100|177.300000||
B|DLRpJ|20260122|11:27:56|S|100|21.090000||
B|LMND|20260122|11:27:56|S|2|98.410000||
B|SOXL|20260122|11:27:56|S|10|64.430000||
B|WPM|20260122|11:27:56|S|100|144.825000||
B|BRFH|20260122|11:27:57|S|1|3.140000||
B|CEPU|20260122|11:27:57|S|12|16.051300||
B|CEPU|20260122|11:27:57|S|18|16.048300||
B|CEPU|20260122|11:27:57|S|82|15.980000||
B|CHPY|20260122|11:27:57|S|36|60.740000||
B|ON|20260122|11:27:57|S|3|63.485000||
B|SHOP|20260122|11:27:57|S|7|138.378300||
B|BABA|20260122|11:27:58|S|100|179.850000||
B|BAX|20260122|11:27:58|S|10|20.158000||
B|CRDO|20260122|11:27:58|S|24|135.410000||
B|EWZ|20260122|11:27:58|S|200|36.130700||
B|ONDS|20260122|11:27:58|S|70|12.845000||
B|ONDS|20260122|11:27:58|S|1300|12.845000||
B|PAAS|20260122|11:27:58|S|50|61.510000||
B|DUOL|20260122|11:27:59|S|80|153.520000||
B|IVR|20260122|11:27:59|S|100|9.105000||
B|NAMM|20260122|11:27:59|S|1|3.760000||
B|SUUN|20260122|11:27:59|S|1|1.721000||
B|URA|20260122|11:27:59|S|1|56.710000||
B|AMC|20260122|11:28:00|S|20|1.650000||
B|AVB|20260122|11:28:00|S|100|177.730000||
B|IR|20260122|11:28:00|S|40|88.510000||
B|SHOP|20260122|11:28:00|S|10|138.387500||
B|SLV|20260122|11:28:00|S|1|86.515000||
B|XES|20260122|11:28:00|S|30|96.230000||
B|YPF|20260122|11:28:00|S|50|35.745000||
B|AVB|20260122|11:28:01|S|38|177.760000||
B|CABA|20260122|11:28:01|S|800|3.195000||
B|CABA|20260122|11:28:01|S|1623|3.195000||
B|CDE|20260122|11:28:01|S|200|25.590000||
B|CVNA|20260122|11:28:01|S|2|472.990000||
B|GRAB|20260122|11:28:01|S|100|4.559300||
B|IBIT|20260122|11:28:01|S|10|50.450000||
B|RMBS|20260122|11:28:01|S|100|125.680000||
B|ADBE|20260122|11:28:02|S|1|300.820000||
B|CRCL|20260122|11:28:02|S|20|72.098300||
B|HST|20260122|11:28:02|S|100|19.280000||
B|HUT|20260122|11:28:02|S|20|56.610000||
B|IONQ|20260122|11:28:02|S|100|48.420000||
B|MCD|20260122|11:28:02|S|5|306.719500||
B|MCD|20260122|11:28:02|S|5|306.719500||
B|MSFT|20260122|11:28:02|S|2|448.815800||
B|MU|20260122|11:28:02|S|7|391.870400||
B|QQQ|20260122|11:28:02|S|2|621.222700||
B|SDRL|20260122|11:28:02|S|105|38.165000||
B|TQQQ|20260122|11:28:02|S|100|54.032700||
B|DD|20260122|11:28:03|S|25|44.895000||
B|EWG|20260122|11:28:03|S|629|43.179200||
B|FIG|20260122|11:28:03|S|60|27.849100||
B|GE|20260122|11:28:03|S|10|297.010000||
B|INTU|20260122|11:28:03|S|3|541.820000||
B|INTU|20260122|11:28:03|S|3|541.820000||
B|MA|20260122|11:28:03|S|1|524.730000||
B|NAMM|20260122|11:28:03|S|1|3.770000||
B|NU|20260122|11:28:04|S|81|17.740000||
B|SILJ|20260122|11:28:04|S|300|37.535000||
B|SMR|20260122|11:28:04|S|5|20.680000||
B|SMR|20260122|11:28:04|S|10|20.690000||
B|ZS|20260122|11:28:04|S|1|207.920000||
B|ZS|20260122|11:28:04|S|1|207.920000||
B|ABAT|20260122|11:28:05|S|100|4.845000||
B|NTES|20260122|11:28:05|S|3|134.270000||
B|PAAS|20260122|11:28:05|S|2|61.500000||
B|RCAT|20260122|11:28:05|S|100|17.750000||
B|SCHD|20260122|11:28:05|S|20|29.215800||
B|SMR|20260122|11:28:05|S|32|20.699400||
B|SOXL|20260122|11:28:05|S|100|64.460000||
B|AEM|20260122|11:28:06|S|100|213.640000||
B|MU|20260122|11:28:06|S|1|391.870400||
B|MU|20260122|11:28:06|S|10|391.900000||
B|MU|20260122|11:28:06|S|50|391.896400||
B|NFLX|20260122|11:28:06|S|1|84.088500||
B|SGML|20260122|11:28:06|S|500|12.990000||
B|VERA|20260122|11:28:06|S|20|48.650000||
B|ADBE|20260122|11:28:07|S|4|300.834300||
B|BKSY|20260122|11:28:07|S|100|26.450000||
B|CVNA|20260122|11:28:07|S|2|472.790000||
B|HUT|20260122|11:28:07|S|33|56.600000||
B|META|20260122|11:28:07|S|50|638.976200||
B|MNDY|20260122|11:28:07|S|100|129.315000||
B|RKLB|20260122|11:28:07|S|150|83.630000||
B|RKLB|20260122|11:28:07|S|632|83.630000||
B|ADBE|20260122|11:28:08|S|4|300.830000||
B|ALM|20260122|11:28:08|S|100|10.660000||
B|GGAL|20260122|11:28:08|S|1|54.620000||
B|GGAL|20260122|11:28:08|S|100|54.540000||
B|HII|20260122|11:28:08|S|40|423.430000||
B|JFBR|20260122|11:28:08|S|28|0.793700||
B|LRCX|20260122|11:28:08|S|1|221.900000||
B|META|20260122|11:28:08|S|18|638.976900||
B|PGR|20260122|11:28:08|S|3|204.280000||
B|AVGO|20260122|11:28:09|S|80|330.310000||
B|CHKP|20260122|11:28:09|S|10|177.436500||
B|CINF|20260122|11:28:09|S|11|159.100000||
B|CMPS|20260122|11:28:09|S|100|7.280000||
B|NBP|20260122|11:28:09|S|40|3.949300||
B|QBTS|20260122|11:28:09|S|3|26.349300||
B|RUN|20260122|11:28:09|S|100|20.020000||
B|SNDK|20260122|11:28:09|S|110|497.410000||
B|SONY|20260122|11:28:09|S|50|23.047400||
B|BMNR|20260122|11:28:10|S|13|29.025500||
B|CPNG|20260122|11:28:10|S|25|20.265000||
B|FRMI|20260122|11:28:10|S|1|8.970000||
B|FRMI|20260122|11:28:10|S|55|8.970000||
B|GRAL|20260122|11:28:10|S|5|113.640000||
B|ORLA|20260122|11:28:10|S|5|17.587000||
B|QTUM|20260122|11:28:10|S|3|119.460000||
B|RKLB|20260122|11:28:10|S|10|83.610000||
B|STAI|20260122|11:28:10|E|3|1.870000||
B|XP|20260122|11:28:10|S|9|20.165000||
B|AEP|20260122|11:28:11|S|100|117.690000||
B|EXPE|20260122|11:28:11|S|1|283.570000||
B|HPQ|20260122|11:28:11|S|100|20.059300||
B|METC|20260122|11:28:11|S|50|25.210000||
B|RUN|20260122|11:28:11|S|100|20.000900||
B|SUNE|20260122|11:28:11|S|289|1.065000||
B|AMZN|20260122|11:28:12|S|2|234.940000||
B|IOBT|20260122|11:28:12|E|3600|0.275700||
B|LEU|20260122|11:28:12|S|15|302.685000||
B|NAMM|20260122|11:28:12|S|36|3.750000||
B|NVDA|20260122|11:28:12|S|300|185.725000||
B|PLUG|20260122|11:28:12|S|900|2.455000||
B|RKLB|20260122|11:28:12|S|2|83.530000||
B|HPQ|20260122|11:28:13|S|20|20.060700||
B|MU|20260122|11:28:13|S|1|391.562000||
B|MU|20260122|11:28:13|S|24|391.660000||
B|NAMM|20260122|11:28:13|S|1|3.740000||
B|NAMM|20260122|11:28:13|S|35|3.740000||
B|ONDS|20260122|11:28:13|S|100|12.825000||
B|PBR|20260122|11:28:13|S|4|13.840000||
B|SN|20260122|11:28:13|S|12|125.440000||
B|XXI|20260122|11:28:13|S|200|8.090000||
B|AAPL|20260122|11:28:14|S|50|249.850000||
B|DUOL|20260122|11:28:14|S|120|153.455000||
B|META|20260122|11:28:14|S|10|639.000000||
B|META|20260122|11:28:14|S|25|638.990000||
B|MT|20260122|11:28:14|S|50|54.520700||
B|ON|20260122|11:28:14|S|1|63.470000||
B|PAGS|20260122|11:28:14|S|124|10.962400||
B|RZLV|20260122|11:28:14|S|11|3.680000||
B|ALB|20260122|11:28:15|S|2|186.573700||
B|ALB|20260122|11:28:15|S|2|186.580000||
B|BABA|20260122|11:28:15|S|50|179.855900||
B|BBIO|20260122|11:28:15|S|20|80.490000||
B|CLOI|20260122|11:28:15|S|270|52.975000||
B|MNKD|20260122|11:28:15|S|200|5.887500||
B|MS|20260122|11:28:15|S|150|184.415000||
B|SMR|20260122|11:28:15|S|50|20.699300||
B|VZ|20260122|11:28:15|S|4|39.529300||
B|AZN|20260122|11:28:16|S|380|91.692700||
B|MSFT|20260122|11:28:16|S|2|448.958000||
B|MSFT|20260122|11:28:16|S|2|448.960000||
B|NAMM|20260122|11:28:16|S|17|3.760000||
B|ONDS|20260122|11:28:16|S|50|12.825000||
B|TSLL|20260122|11:28:16|S|85|17.900000||
B|VXUS|20260122|11:28:16|S|1|79.255800||
B|YCL|20260122|11:28:16|S|1|18.620000||
B|BORR|20260122|11:28:17|S|14|4.405000||
B|CVNA|20260122|11:28:17|S|20|472.640000||
B|CVNA|20260122|11:28:17|S|100|472.649000||
B|DOCU|20260122|11:28:17|S|50|56.947100||
B|ITA|20260122|11:28:17|S|1|235.943200||
B|MA|20260122|11:28:17|S|1|524.856100||
B|MUX|20260122|11:28:17|S|24|26.470000||
B|PLTR|20260122|11:28:17|S|42|167.010000||
B|NVDA|20260122|11:28:18|S|100|185.725000||
B|VTRS|20260122|11:28:18|S|3|13.250000||
B|VWAV|20260122|11:28:18|S|5|10.895000||
B|BILL|20260122|11:28:19|S|500|45.745300||
B|GEV|20260122|11:28:19|S|2|657.095000||
B|HUBS|20260122|11:28:19|S|3|311.990000||
B|HYG|20260122|11:28:19|S|200|81.165000||
B|KYTX|20260122|11:28:19|S|100|9.965000||
B|MSTU|20260122|11:28:19|S|100|9.060000||
B|NVO|20260122|11:28:19|S|240|62.269300||
B|TSLQ|20260122|11:28:19|S|1|18.790000||
B|TSLQ|20260122|11:28:19|S|3|18.790000||
B|TSLQ|20260122|11:28:19|S|3|18.790000||
B|SNDK|20260122|11:28:20|S|2|497.170000||
B|VXUS|20260122|11:28:20|S|10|79.260000||
B|YPF|20260122|11:28:20|S|1|35.740000||
B|ALGM|20260122|11:28:21|S|100|33.580000||
B|BABA|20260122|11:28:21|S|50|179.857900||
B|BABA|20260122|11:28:21|S|50|179.860000||
B|IONQ|20260122|11:28:21|S|42|48.380000||
B|ONDS|20260122|11:28:21|S|10|12.825000||
B|SCHV|20260122|11:28:21|S|70|31.039900||
B|YPF|20260122|11:28:21|S|2|35.735000||
B|LQDA|20260122|11:28:22|S|200|41.225000||
B|MU|20260122|11:28:22|S|50|391.512600||
B|SNDK|20260122|11:28:22|S|60|497.190000||
B|TQQQ|20260122|11:28:22|S|50|54.050000||
B|TQQQ|20260122|11:28:22|S|100|54.050000||
B|TSLA|20260122|11:28:22|S|55|438.465000||
B|TSM|20260122|11:28:22|S|2|332.977900||
B|ZS|20260122|11:28:22|S|33|207.925000||
B|ASTS|20260122|11:28:23|S|50|109.000000||
B|AXTI|20260122|11:28:23|S|24|18.190000||
B|CDE|20260122|11:28:23|S|5|25.549400||
B|SRV|20260122|11:28:23|S|20|39.670000||
B|TEO|20260122|11:28:23|S|100|12.190000||
B|WRD|20260122|11:28:23|S|60|9.185000||
B|XP|20260122|11:28:23|S|42|20.150000||
B|ZS|20260122|11:28:23|S|3|207.776600||
B|ZTS|20260122|11:28:23|S|100|125.570000||
B|ACHR|20260122|11:28:24|S|100|8.870000||
B|ACRV|20260122|11:28:24|S|10|2.030000||
B|CRML|20260122|11:28:24|S|120|18.165000||
B|HL|20260122|11:28:24|S|10|31.410000||
B|MARA|20260122|11:28:24|S|10|10.397500||
B|ONDS|20260122|11:28:24|S|50|12.815000||
B|RGTI|20260122|11:28:24|S|1|24.465000||
B|ZTS|20260122|11:28:24|S|100|125.570000||
B|ARM|20260122|11:28:25|S|290|119.280000||
B|CRML|20260122|11:28:25|S|100|18.165000||
B|CRML|20260122|11:28:25|S|220|18.165000||
B|GGAL|20260122|11:28:25|S|100|54.620000||
B|GGAL|20260122|11:28:25|S|186|54.625300||
B|UMAC|20260122|11:28:25|S|20|17.040000||
B|ARM|20260122|11:28:26|S|200|119.220000||
B|BKKT|20260122|11:28:26|S|20|15.910000||
B|CAT|20260122|11:28:26|S|1|648.120000||
B|ETHA|20260122|11:28:26|S|100|22.235000||
B|MU|20260122|11:28:26|S|25|391.614400||
B|SBET|20260122|11:28:26|S|100|9.630000||
B|SGOL|20260122|11:28:26|S|700|46.475000||
B|ARRY|20260122|11:28:27|S|23|10.599100||
B|INTU|20260122|11:28:27|S|1|542.280000||
B|NVDA|20260122|11:28:27|S|7|185.765000||
B|AGQ|20260122|11:28:28|S|50|277.650000||
B|RGTI|20260122|11:28:28|S|2|24.467300||
B|SLV|20260122|11:28:28|S|100|86.530000||
B|SPOT|20260122|11:28:28|S|5|495.741000||
B|SPRB|20260122|11:28:28|S|12|83.360000||
B|BVN|20260122|11:28:29|S|19|37.230000||
B|DJT|20260122|11:28:29|S|10|14.267500||
B|DUST|20260122|11:28:29|S|900|4.859300||
B|NAMM|20260122|11:28:29|S|122|3.809800||
B|NU|20260122|11:28:29|S|100|17.740000||
B|NU|20260122|11:28:29|S|180|17.737200||
B|OKLO|20260122|11:28:29|S|20|91.597300||
B|SQQQ|20260122|11:28:29|S|7|66.310000||
B|XP|20260122|11:28:29|S|5|20.121700||
B|ASTS|20260122|11:28:30|S|300|108.975000||
B|IMSR|20260122|11:28:30|S|24|12.920000||
B|IMSR|20260122|11:28:30|S|476|12.920000||
B|IWM|20260122|11:28:30|S|185|271.245000||
B|KGC|20260122|11:28:30|S|25|36.725000||
B|MRNA|20260122|11:28:30|S|1|55.080000||
B|QCOM|20260122|11:28:30|S|1|158.325000||
B|SQQQ|20260122|11:28:30|S|100|66.310000||
B|UEC|20260122|11:28:30|S|49|19.750000||
B|UEC|20260122|11:28:30|S|400|19.730000||
B|VLY|20260122|11:28:30|S|100|12.610000||
B|AAPU|20260122|11:28:31|S|5|28.158200||
B|AMZN|20260122|11:28:31|S|40|234.890000||
B|CRWV|20260122|11:28:31|S|100|95.080000||
B|INTU|20260122|11:28:31|S|10|542.230000||
B|INTU|20260122|11:28:31|S|10|542.291000||
B|KURA|20260122|11:28:31|S|70|8.980000||
B|OXY|20260122|11:28:31|S|600|42.609300||
B|SIDU|20260122|11:28:31|S|15|3.608100||
B|HCTI|20260122|11:28:32|S|100|0.426700||
B|NAMM|20260122|11:28:32|S|100|3.808400||
B|NU|20260122|11:28:32|S|18|17.730000||
B|NVO|20260122|11:28:32|S|2|62.249300||
B|SEI|20260122|11:28:32|S|23|56.800000||
B|TECK|20260122|11:28:32|S|11|52.541200||
B|DUOL|20260122|11:28:33|S|40|153.460000||
B|HYMC|20260122|11:28:33|S|5|45.970000||
B|TSLA|20260122|11:28:33|S|200|438.385000||
B|UAA|20260122|11:28:33|S|100|6.350000||
B|AEP|20260122|11:28:34|S|100|117.690000||
B|ALM|20260122|11:28:34|S|100|10.700000||
B|MU|20260122|11:28:34|S|6|391.630000||
B|RGTI|20260122|11:28:34|S|2|24.467300||
B|UNH|20260122|11:28:34|S|914|353.740000||
B|YPF|20260122|11:28:34|S|2|35.735000||
B|ADEA|20260122|11:28:35|S|20|19.990000||
B|JANX|20260122|11:28:35|S|20|14.600000||
B|NAMM|20260122|11:28:35|S|119|3.829700||
B|PATH|20260122|11:28:35|S|65|14.790000||
B|PATH|20260122|11:28:35|S|100|14.780000||
B|SPYV|20260122|11:28:35|S|30|58.287500||
B|TSM|20260122|11:28:35|S|5|332.930000||
B|XP|20260122|11:28:35|S|1|20.110000||
B|XP|20260122|11:28:35|S|1|20.110700||
B|XP|20260122|11:28:35|S|1|20.111700||
B|EWJ|20260122|11:28:36|S|60|85.055800||
B|HIMS|20260122|11:28:36|S|100|29.335000||
B|HIMS|20260122|11:28:36|S|600|29.337600||
B|ONDS|20260122|11:28:36|S|17|12.805000||
B|SONY|20260122|11:28:36|S|1|23.055000||
B|YPF|20260122|11:28:36|S|100|35.735000||
B|YPF|20260122|11:28:36|S|100|35.735000||
B|MP|20260122|11:28:37|S|200|70.130000||
B|ONDS|20260122|11:28:37|S|99|12.805000||
B|YPF|20260122|11:28:37|S|100|35.750000||
B|AVAV|20260122|11:28:38|S|2|310.040000||
B|META|20260122|11:28:38|S|1|638.790000||
B|MRNA|20260122|11:28:38|S|2|55.060000||
B|MU|20260122|11:28:38|S|10|391.525500||
B|NAMM|20260122|11:28:38|S|220|3.869800||
B|PFN|20260122|11:28:38|S|669|7.475000||
B|RGTI|20260122|11:28:38|S|1400|24.497400||
B|YPF|20260122|11:28:38|S|50|35.740000||
B|AAPL|20260122|11:28:39|S|1|249.820000||
B|FIG|20260122|11:28:39|S|100|27.850000||
B|GDXJ|20260122|11:28:39|S|67|142.221200||
B|LLY|20260122|11:28:39|S|14|1085.210000||
B|LLY|20260122|11:28:39|S|40|1084.840000||
B|MKC|20260122|11:28:39|S|20|61.885000||
B|MRNA|20260122|11:28:39|S|10|55.046500||
B|ORCL|20260122|11:28:39|S|5|178.070000||
B|PLUG|20260122|11:28:39|S|12|2.460000||
B|TSLS|20260122|11:28:39|S|10|5.200000||
B|YPF|20260122|11:28:39|S|50|35.757800||
B|YPF|20260122|11:28:39|S|50|35.760000||
B|YPF|20260122|11:28:39|S|150|35.755800||
B|GOOG|20260122|11:28:40|S|1|332.280000||
B|IGLD|20260122|11:28:40|S|3|27.470000||
B|INTU|20260122|11:28:40|S|8|542.280000||
B|TSLA|20260122|11:28:40|S|400|438.330000||
B|UVIX|20260122|11:28:40|S|195|5.415000||
B|GRAL|20260122|11:28:41|S|10|113.840000||
B|LITE|20260122|11:28:41|S|8|360.790000||
B|MRNA|20260122|11:28:41|S|100|55.030000||
B|NAMM|20260122|11:28:41|S|31|3.840000||
B|NFLX|20260122|11:28:41|S|10|84.075000||
B|NFLX|20260122|11:28:41|S|390|84.075000||
B|ONDS|20260122|11:28:41|S|50|12.805000||
B|SLV|20260122|11:28:41|S|100|86.610000||
B|UAMY|20260122|11:28:41|S|7|10.225000||
B|AVUV|20260122|11:28:42|S|80|111.000000||
B|NAMM|20260122|11:28:42|S|500|3.839700||
B|SOUN|20260122|11:28:42|S|13|10.745000||
B|SOXX|20260122|11:28:42|S|10|349.930000||
B|URA|20260122|11:28:42|S|400|56.630000||
B|CRGY|20260122|11:28:43|S|20|8.649300||
B|KOLD|20260122|11:28:43|S|64|20.395000||
B|META|20260122|11:28:43|S|2|638.680000||
B|META|20260122|11:28:43|S|30|638.680000||
B|MSTY|20260122|11:28:43|S|1|29.630000||
B|NAMM|20260122|11:28:43|S|15|3.819800||
B|NAMM|20260122|11:28:43|S|106|3.819700||
B|NAMM|20260122|11:28:43|S|318|3.819900||
B|TQQQ|20260122|11:28:43|S|100|54.050000||
B|ZIM|20260122|11:28:43|S|1|22.685000||
B|AAPL|20260122|11:28:44|S|10|249.850000||
B|DUOL|20260122|11:28:44|S|2|153.560000||
B|INTC|20260122|11:28:44|S|1|54.240000||
B|LIT|20260122|11:28:44|S|16|73.410000||
B|MU|20260122|11:28:44|S|1|391.474200||
B|QCOM|20260122|11:28:44|S|5|158.320000||
B|FIGR|20260122|11:28:45|S|5|63.010000||
B|IAUI|20260122|11:28:45|S|1|60.090000||
B|ISOU|20260122|11:28:45|S|100|11.705000||
B|NVDA|20260122|11:28:45|S|100|185.815000||
B|RBLX|20260122|11:28:45|S|5|75.580000||
B|TSLL|20260122|11:28:45|S|10|17.900000||
B|WPM|20260122|11:28:45|S|130|144.790000||
B|AAPL|20260122|11:28:46|S|2|249.825000||
B|AVGO|20260122|11:28:46|S|80|330.460000||
B|BITO|20260122|11:28:46|S|1300|12.349300||
B|IGR|20260122|11:28:46|S|400|4.755000||
B|ONDS|20260122|11:28:46|S|60|12.805000||
B|STT|20260122|11:28:46|S|52|129.170000||
B|AEM|20260122|11:28:47|S|400|213.614100||
B|AMD|20260122|11:28:47|S|1|253.510000||
B|AMD|20260122|11:28:47|S|50|253.517500||
B|BITF|20260122|11:28:47|S|100|2.725800||
B|INTU|20260122|11:28:47|S|3|542.230000||
B|ITUB|20260122|11:28:47|S|100|8.195000||
B|RGTI|20260122|11:28:47|S|12|24.470000||
B|RGTI|20260122|11:28:47|S|15|24.470000||
B|SXTP|20260122|11:28:47|S|1|5.417000||
B|AMZN|20260122|11:28:48|S|3|234.910000||
B|BABA|20260122|11:28:48|S|50|179.797900||
B|BABA|20260122|11:28:48|S|100|179.797800||
B|BBAI|20260122|11:28:48|S|2|5.830000||
B|BBD|20260122|11:28:48|S|162|3.840000||
B|CRML|20260122|11:28:48|S|500|18.160000||
B|LQDA|20260122|11:28:48|S|100|41.225000||
B|TSLL|20260122|11:28:48|S|30|17.900000||
B|AMD|20260122|11:28:49|S|1|253.480000||
B|ASTS|20260122|11:28:49|S|780|109.000000||
B|CRWV|20260122|11:28:49|S|300|95.130000||
B|IONQ|20260122|11:28:49|S|95|48.300000||
B|KOF|20260122|11:28:49|S|11|103.440000||
B|NAMM|20260122|11:28:49|S|73|3.829800||
B|NVDA|20260122|11:28:49|S|100|185.800700||
B|SMR|20260122|11:28:49|S|5|20.749700||
B|TSLA|20260122|11:28:49|S|10|438.401600||
B|TSLA|20260122|11:28:49|S|200|438.391700||
B|TSLA|20260122|11:28:49|S|210|438.400000||
B|XLRE|20260122|11:28:49|S|100|41.525000||
B|AMC|20260122|11:28:50|S|100|1.660000||
B|BRZU|20260122|11:28:50|S|25|101.925200||
B|EOSU|20260122|11:28:50|S|81|28.930000||
B|LABU|20260122|11:28:50|S|21|195.810000||
B|PBR|20260122|11:28:50|S|80|13.842700||
B|VEA|20260122|11:28:50|S|11|65.455000||
B|XLU|20260122|11:28:50|S|31|42.970700||
B|COPX|20260122|11:28:51|S|30|82.967200||
B|JPM|20260122|11:28:51|S|4|306.225000||
B|LMND|20260122|11:28:51|S|229|98.240000||
B|LRCX|20260122|11:28:51|S|1|221.840000||
B|PBR|20260122|11:28:51|S|20|13.842700||
B|SNDK|20260122|11:28:51|S|2|496.301000||
B|XLK|20260122|11:28:51|S|100|145.097300||
B|APP|20260122|11:28:52|S|1|520.210000||
B|HRB|20260122|11:28:52|S|50|40.290000||
B|MU|20260122|11:28:52|S|28|391.260000||
B|NEBX|20260122|11:28:52|S|300|38.220000||
B|RGTI|20260122|11:28:52|S|600|24.465000||
B|ZM|20260122|11:28:52|S|3|84.170000||
B|DUOL|20260122|11:28:53|S|12|153.550000||
B|GOOG|20260122|11:28:53|S|50|332.340000||
B|IBIT|20260122|11:28:53|S|1|50.447600||
B|META|20260122|11:28:53|S|1|638.790000||
B|RGTI|20260122|11:28:53|S|200|24.470000||
B|SCHB|20260122|11:28:53|S|1|26.705800||
B|AMZE|20260122|11:28:54|S|200|0.582300||
B|NAMM|20260122|11:28:54|S|65|3.830000||
B|NAMM|20260122|11:28:54|S|74|3.830000||
B|PLUG|20260122|11:28:54|S|30|2.450000||
B|RBLX|20260122|11:28:54|S|39|75.530000||
B|NAMM|20260122|11:28:55|S|300|3.829800||
B|NU|20260122|11:28:55|S|34|17.730000||
B|SNDK|20260122|11:28:55|S|1|496.180000||
B|SNDK|20260122|11:28:55|S|100|496.180000||
B|ZIM|20260122|11:28:55|S|1|22.685000||
B|ZIM|20260122|11:28:55|S|1|22.685000||
B|AMD|20260122|11:28:56|S|50|253.439700||
B|CDE|20260122|11:28:56|S|80|25.537400||
B|SMR|20260122|11:28:56|S|50|20.727400||
B|TWG|20260122|11:28:56|S|100|4.080000||
B|AEM|20260122|11:28:57|S|7|213.744000||
B|AEM|20260122|11:28:57|S|7|213.750000||
B|ARQQ|20260122|11:28:57|S|100|25.580000||
B|AVGO|20260122|11:28:57|S|100|330.295000||
B|BKNG|20260122|11:28:57|S|1|5169.123200||
B|GLD|20260122|11:28:57|S|160|448.380000||
B|HPQ|20260122|11:28:57|S|20|20.055000||
B|MSTX|20260122|11:28:57|S|23|4.170000||
B|RUN|20260122|11:28:57|S|300|19.975500||
B|SMR|20260122|11:28:57|S|95|20.720000||
B|SPOT|20260122|11:28:57|S|1|495.450000||
B|TE|20260122|11:28:57|S|100|8.295000||
B|TJX|20260122|11:28:57|S|45|153.984400||
B|AAPL|20260122|11:28:58|S|5|249.798800||
B|ETHA|20260122|11:28:58|S|1|22.210000||
B|IBIT|20260122|11:28:58|S|100|50.445000||
B|JPM|20260122|11:28:58|S|35|306.245000||
B|MU|20260122|11:28:58|S|2|391.155000||
B|NAMM|20260122|11:28:58|S|78|3.810000||
B|TWG|20260122|11:28:58|S|100|4.080000||
B|WDC|20260122|11:28:58|S|8|236.602300||
B|WDC|20260122|11:28:58|S|8|236.610000||
B|ZTS|20260122|11:28:58|S|4|125.421200||
B|CRM|20260122|11:28:59|S|10|225.750000||
B|FUBO|20260122|11:28:59|S|50|2.600000||
B|MSFT|20260122|11:28:59|S|2|448.940000||
B|MSFT|20260122|11:28:59|S|3|448.940000||
B|NAMM|20260122|11:28:59|S|170|3.815000||
B|NVDA|20260122|11:28:59|S|99|185.795000||
B|PML|20260122|11:28:59|S|20|7.550000||
B|TSLL|20260122|11:28:59|S|20|17.900000||
B|CDE|20260122|11:29:00|S|100|25.550000||
B|IRS|20260122|11:29:00|S|22|16.530000||
B|MU|20260122|11:29:00|S|10|391.210000||
B|NVO|20260122|11:29:00|S|2|62.239300||
B|ONDS|20260122|11:29:00|S|700|12.795000||
B|PRE|20260122|11:29:00|S|20|17.405100||
B|URA|20260122|11:29:00|S|300|56.600000||
B|AMD|20260122|11:29:01|S|20|253.400000||
B|GGAL|20260122|11:29:01|S|75|54.600000||
B|HOOD|20260122|11:29:01|S|100|106.249000||
B|RKLB|20260122|11:29:01|S|100|83.351700||
B|SHOP|20260122|11:29:01|S|10|138.546800||
B|ZTS|20260122|11:29:01|S|21|125.504700||
B|ILMN|20260122|11:29:02|S|60|155.383300||
B|NAMM|20260122|11:29:02|S|80|3.779800||
B|SOXS|20260122|11:29:02|S|382|1.945000||
B|TSM|20260122|11:29:02|S|12|332.967400||
B|VZ|20260122|11:29:02|S|1200|39.527600||
B|ABVX|20260122|11:29:03|S|8|122.400000||
B|ALB|20260122|11:29:03|S|20|186.795000||
B|CDE|20260122|11:29:03|S|69|25.535000||
B|CDE|20260122|11:29:03|S|160|25.535000||
B|CRWV|20260122|11:29:03|S|4|95.068100||
B|HII|20260122|11:29:03|S|80|423.390000||
B|IBRX|20260122|11:29:03|S|800|7.135000||
B|LUXE|20260122|11:29:03|S|20|8.680000||
B|MSFT|20260122|11:29:03|S|2|448.998800||
B|STLA|20260122|11:29:03|S|20|9.855000||
B|CDE|20260122|11:29:04|S|412|25.535000||
B|CDE|20260122|11:29:04|S|588|25.535000||
B|MOBX|20260122|11:29:04|S|65050|0.225600||
B|NAMM|20260122|11:29:04|S|52|3.775000||
B|NVDA|20260122|11:29:04|S|100|185.785000||
B|ORCL|20260122|11:29:04|S|100|178.080000||
B|ORCL|20260122|11:29:04|S|100|178.080000||
B|ORCL|20260122|11:29:04|S|600|178.100000||
B|PLTR|20260122|11:29:04|S|15|166.781200||
B|SMH|20260122|11:29:04|S|10|404.570000||
B|SNDK|20260122|11:29:04|S|6|496.260000||
B|SNDK|20260122|11:29:04|S|24|496.269000||
B|ETHA|20260122|11:29:05|S|40|22.210000||
B|IBIT|20260122|11:29:05|S|100|50.445000||
B|IBIT|20260122|11:29:05|S|179|50.447500||
B|MSFT|20260122|11:29:05|S|20|448.961300||
B|NFLX|20260122|11:29:05|S|10|83.980700||
B|ORCL|20260122|11:29:05|S|80|178.130000||
B|ORCL|20260122|11:29:05|S|120|178.120000||
B|ORCL|20260122|11:29:05|S|400|178.150000||
B|ORCL|20260122|11:29:05|S|600|178.100000||
B|RKLB|20260122|11:29:05|S|100|83.400000||
B|AAL|20260122|11:29:06|S|10|15.270000||
B|BMNR|20260122|11:29:06|S|100|28.965000||
B|BMNR|20260122|11:29:06|S|388|28.962700||
B|GE|20260122|11:29:06|S|40|297.450000||
B|IGV|20260122|11:29:06|S|100|96.535000||
B|IGV|20260122|11:29:06|S|185|96.535000||
B|IONQ|20260122|11:29:06|S|100|48.210000||
B|LRCX|20260122|11:29:06|S|7|221.674300||
B|ORCL|20260122|11:29:06|S|400|178.160000||
B|RUN|20260122|11:29:06|S|100|19.990000||
B|SPXL|20260122|11:29:06|S|15|226.598700||
B|UUUU|20260122|11:29:06|S|8|23.990000||
B|VSAT|20260122|11:29:06|S|55|43.494300||
B|YPF|20260122|11:29:06|S|5|35.730000||
B|ETHA|20260122|11:29:07|S|148|22.210000||
B|IAUX|20260122|11:29:07|S|1|1.835800||
B|ZM|20260122|11:29:07|S|3|84.130000||
B|APP|20260122|11:29:08|S|25|520.450000||
B|CEPU|20260122|11:29:08|S|11|16.037000||
B|CRM|20260122|11:29:08|S|200|225.600000||
B|F|20260122|11:29:08|S|100|13.810000||
B|QQQ|20260122|11:29:08|S|1|621.139300||
B|RGTX|20260122|11:29:08|S|45|14.150000||
B|RTX|20260122|11:29:08|S|11|197.750000||
B|T|20260122|11:29:08|S|12|23.745000||
B|AMD|20260122|11:29:09|S|50|253.450000||
B|ARRY|20260122|11:29:09|S|50|10.587200||
B|DD|20260122|11:29:09|S|50|44.945000||
B|DD|20260122|11:29:09|S|50|44.945000||
B|ETOR|20260122|11:29:09|S|33|30.910000||
B|META|20260122|11:29:09|S|3|638.614000||
B|PLTR|20260122|11:29:09|S|15|166.721200||
B|SQQQ|20260122|11:29:09|S|30|66.370000||
B|SXTP|20260122|11:29:09|S|10|5.310000||
B|BABA|20260122|11:29:10|S|1|179.800000||
B|FXI|20260122|11:29:10|S|100|39.650000||
B|MP|20260122|11:29:10|S|100|70.140000||
B|SCCO|20260122|11:29:10|S|10|182.060000||
B|SGOV|20260122|11:29:10|S|5|100.579300||
B|ABVX|20260122|11:29:11|S|58|122.460000||
B|AMD|20260122|11:29:11|S|10|253.410000||
B|ARM|20260122|11:29:11|S|200|119.320000||
B|BITO|20260122|11:29:11|S|1|12.330000||
B|CRVS|20260122|11:29:11|S|100|25.100000||
B|CVNA|20260122|11:29:11|S|80|472.540000||
B|MSFT|20260122|11:29:11|S|1|448.900000||
B|MSFT|20260122|11:29:11|S|1|448.900000||
B|NICE|20260122|11:29:11|S|11|113.750000||
B|NVO|20260122|11:29:11|S|200|62.229300||
B|OXY|20260122|11:29:11|S|1|42.619300||
B|QBTS|20260122|11:29:11|S|5|26.277300||
B|RDDT|20260122|11:29:11|S|10|211.760000||
B|SGOV|20260122|11:29:11|S|5|100.579100||
B|TSLL|20260122|11:29:11|S|140|17.890000||
B|URAA|20260122|11:29:11|S|60|52.510000||
B|VXX|20260122|11:29:11|S|348|26.258300||
B|YPF|20260122|11:29:11|S|100|35.720000||
B|HYT|20260122|11:29:12|S|200|8.860000||
B|KMB|20260122|11:29:12|S|39|101.990000||
B|LEU|20260122|11:29:12|S|1|302.538000||
B|OXY|20260122|11:29:12|S|200|42.619300||
B|RUN|20260122|11:29:12|S|500|19.998200||
B|AES|20260122|11:29:13|S|2|14.560000||
B|GEO|20260122|11:29:13|S|5|18.699300||
B|NVDA|20260122|11:29:13|S|52|185.730000||
B|SILA|20260122|11:29:13|S|43|24.200000||
B|ZTS|20260122|11:29:13|S|400|125.525000||
B|AAPU|20260122|11:29:14|S|100|28.139300||
B|AIV|20260122|11:29:14|S|600|5.910000||
B|ALAB|20260122|11:29:14|S|27|176.780000||
B|AMZN|20260122|11:29:14|S|95|234.830000||
B|CRWV|20260122|11:29:14|S|100|94.980500||
B|KYLD|20260122|11:29:14|S|12|22.480000||
B|LMND|20260122|11:29:14|S|13|98.190000||
B|OKLL|20260122|11:29:14|S|72|25.790000||
B|PLAB|20260122|11:29:14|S|1|35.700000||
B|RKLB|20260122|11:29:14|S|340|83.360000||
B|SXTP|20260122|11:29:14|S|1|5.417000||
B|TBIL|20260122|11:29:14|S|33|49.970000||
B|AMD|20260122|11:29:15|S|100|253.507600||
B|JEPI|20260122|11:29:15|S|12|58.395000||
B|KTOS|20260122|11:29:15|S|1|112.120000||
B|PATH|20260122|11:29:15|S|200|14.787300||
B|TQQQ|20260122|11:29:15|S|300|53.990000||
B|TSLA|20260122|11:29:15|S|4|438.340000||
B|VITL|20260122|11:29:15|S|68|29.750000||
B|AAPL|20260122|11:29:16|S|2|249.750000||
B|CRM|20260122|11:29:16|S|2|225.645000||
B|MS|20260122|11:29:16|S|100|184.351900||
B|NEOV|20260122|11:29:16|S|500|5.870000||
B|NFLX|20260122|11:29:16|S|5|83.970900||
B|NN|20260122|11:29:16|S|194|17.006900||
B|ORCL|20260122|11:29:16|S|120|178.090000||
B|ORCL|20260122|11:29:16|S|224|178.088400||
B|ZM|20260122|11:29:16|S|1|84.130000||
B|BE|20260122|11:29:17|S|80|145.340000||
B|NVO|20260122|11:29:17|S|400|62.185000||
B|NAMM|20260122|11:29:18|S|13|3.779800||
B|NAMM|20260122|11:29:18|S|71|3.779700||
B|ONDS|20260122|11:29:18|S|50|12.785000||
B|PFE|20260122|11:29:18|S|100|26.085000||
B|SPOT|20260122|11:29:18|S|30|495.601600||
B|TDY|20260122|11:29:18|S|1|621.424600||
B|CMCO|20260122|11:29:19|S|10|21.210000||
B|JNUG|20260122|11:29:19|S|100|317.660000||
B|META|20260122|11:29:19|S|10|638.610000||
B|TPR|20260122|11:29:19|S|100|130.600000||
B|VICI|20260122|11:29:19|S|70|28.475000||
B|VNM|20260122|11:29:19|S|600|19.555000||
B|Z|20260122|11:29:19|S|56|67.160000||
B|ACHR|20260122|11:29:20|S|20|8.865000||
B|AMD|20260122|11:29:20|S|20|253.260000||
B|AMD|20260122|11:29:20|S|30|253.252500||
B|AMD|20260122|11:29:20|S|37|253.270000||
B|ETHA|20260122|11:29:20|S|100|22.195000||
B|GPIQ|20260122|11:29:20|S|1|53.088500||
B|ISRG|20260122|11:29:20|S|20|530.770000||
B|RITM|20260122|11:29:20|S|10|12.005000||
B|RXRX|20260122|11:29:20|S|76|5.030000||
B|RXRX|20260122|11:29:20|S|200|5.025000||
B|RXRX|20260122|11:29:20|S|500|5.025000||
B|SIDU|20260122|11:29:20|S|12|3.599500||
B|SIDU|20260122|11:29:20|S|188|3.600000||
B|XLE|20260122|11:29:20|S|100|48.685000||
B|ZTS|20260122|11:29:20|S|100|125.453500||
B|HIMS|20260122|11:29:21|S|150|29.317300||
B|LULU|20260122|11:29:21|S|100|195.010000||
B|NVAX|20260122|11:29:21|S|32|9.885000||
B|OXY|20260122|11:29:21|S|70|42.615000||
B|QCOM|20260122|11:29:21|S|20|158.280000||
B|TDW|20260122|11:29:21|S|4|59.370000||
B|XLP|20260122|11:29:21|S|400|82.402600||
B|AMZN|20260122|11:29:22|S|1|234.790000||
B|DLTR|20260122|11:29:22|S|800|127.490000||
B|HPQ|20260122|11:29:22|S|20|20.050700||
B|IONX|20260122|11:29:22|S|200|24.110000||
B|IONX|20260122|11:29:22|S|400|24.100000||
B|JNJ|20260122|11:29:22|S|68|219.810000||
B|MSTY|20260122|11:29:22|S|1|29.600000||
B|NU|20260122|11:29:22|S|74|17.700000||
B|ONDS|20260122|11:29:22|S|500|12.775000||
B|PDD|20260122|11:29:22|S|4|106.920000||
B|SEZL|20260122|11:29:22|S|2|68.650000||
B|TQQQ|20260122|11:29:22|S|51|53.980000||
B|TSLL|20260122|11:29:22|S|3|17.869200||
B|TSLL|20260122|11:29:22|S|80|17.870000||
B|URA|20260122|11:29:22|S|400|56.580000||
B|USAR|20260122|11:29:22|S|50|23.382600||
B|ABCL|20260122|11:29:23|S|8|4.685000||
B|CLX|20260122|11:29:23|S|10|113.275000||
B|CRM|20260122|11:29:23|S|4|225.460000||
B|ETHU|20260122|11:29:23|S|8|51.870000||
B|LULU|20260122|11:29:23|S|10|195.060000||
B|MU|20260122|11:29:23|S|2|391.255000||
B|NU|20260122|11:29:23|S|4|17.700000||
B|TQQQ|20260122|11:29:23|S|100|53.960000||
B|ZTS|20260122|11:29:23|S|100|125.420000||
B|ZTS|20260122|11:29:23|S|400|125.510000||
B|ACN|20260122|11:29:24|S|17|285.500000||
B|AFRM|20260122|11:29:24|S|50|71.360000||
B|CLS|20260122|11:29:24|S|5|287.860000||
B|DVA|20260122|11:29:24|S|25|109.500000||
B|EWY|20260122|11:29:24|S|5|116.085800||
B|GE|20260122|11:29:24|S|2|297.650000||
B|MRNA|20260122|11:29:24|S|100|54.880000||
B|SOXL|20260122|11:29:24|S|100|64.330000||
B|UPST|20260122|11:29:24|S|9|47.370000||
B|AMZN|20260122|11:29:25|S|3|234.815000||
B|AUR|20260122|11:29:25|S|32|5.035000||
B|AXGN|20260122|11:29:25|S|500|32.610000||
B|CCAP|20260122|11:29:25|S|44|14.720000||
B|ITUB|20260122|11:29:25|S|52|8.190700||
B|NFLX|20260122|11:29:25|S|1|83.955000||
B|NU|20260122|11:29:25|S|15|17.700000||
B|NVDA|20260122|11:29:25|S|92|185.725000||
B|PFE|20260122|11:29:25|S|12|26.065000||
B|V|20260122|11:29:25|S|4|324.890000||
B|ZTS|20260122|11:29:25|S|100|125.445000||
B|AXGN|20260122|11:29:26|S|100|32.640000||
B|MARA|20260122|11:29:26|S|50|10.377500||
B|SMR|20260122|11:29:26|S|5|20.670000||
B|ZM|20260122|11:29:26|S|3|84.055000||
B|ZS|20260122|11:29:26|S|80|207.686500||
B|AMD|20260122|11:29:27|S|20|253.410000||
B|BABA|20260122|11:29:27|S|100|179.765000||
B|GPRK|20260122|11:29:27|S|33|7.790900||
B|GPRK|20260122|11:29:27|S|96|7.795000||
B|GPRK|20260122|11:29:27|S|200|7.790000||
B|GPRK|20260122|11:29:27|S|900|7.800000||
B|NU|20260122|11:29:27|S|125|17.690700||
B|B|20260122|11:29:28|S|1|49.925400||
B|FSLR|20260122|11:29:28|S|10|245.560000||
B|KULR|20260122|11:29:28|S|15|4.280000||
B|META|20260122|11:29:28|S|40|638.610000||
B|META|20260122|11:29:28|S|60|638.614800||
B|QBTS|20260122|11:29:28|S|1|26.269100||
B|QQQ|20260122|11:29:28|S|10|621.039100||
B|VTR|20260122|11:29:28|S|100|77.370000||
B|WRD|20260122|11:29:28|S|9|9.185000||
B|ZBRA|20260122|11:29:28|S|1|246.720000||
B|ETHA|20260122|11:29:29|S|21|22.190000||
B|EWZ|20260122|11:29:29|S|30|36.065000||
B|OUST|20260122|11:29:29|S|11|26.760000||
B|QQQ|20260122|11:29:29|S|20|621.028500||
B|SMR|20260122|11:29:29|S|66|20.679900||
B|STLA|20260122|11:29:29|S|20|9.855000||
B|TEM|20260122|11:29:29|S|400|68.230000||
B|TSLA|20260122|11:29:29|S|55|438.020000||
B|APP|20260122|11:29:30|S|20|520.760000||
B|CEG|20260122|11:29:30|S|5|291.104800||
B|LMT|20260122|11:29:30|S|3|588.870000||
B|MP|20260122|11:29:30|S|100|70.120000||
B|MRK|20260122|11:29:30|S|5|109.565000||
B|NAMM|20260122|11:29:30|S|54|3.770000||
B|NLYpJ|20260122|11:29:30|S|400|26.260000||
B|TQQQ|20260122|11:29:30|S|1|53.980000||
B|TQQQ|20260122|11:29:30|S|28|53.980000||
B|VOR|20260122|11:29:30|S|20|17.530000||
B|GEV|20260122|11:29:31|S|115|656.510000||
B|GEV|20260122|11:29:31|S|538|656.370000||
B|MRNA|20260122|11:29:31|S|100|54.845000||
B|MUU|20260122|11:29:31|S|100|182.430000||
B|MUU|20260122|11:29:31|S|200|182.420000||
B|MUU|20260122|11:29:31|S|700|182.440000||
B|NAMM|20260122|11:29:31|S|50|3.769800||
B|NAMM|20260122|11:29:31|S|97|3.769900||
B|NB|20260122|11:29:31|S|4|7.404900||
B|SID|20260122|11:29:31|S|300|1.880000||
B|USAR|20260122|11:29:31|S|94|23.395000||
B|AAUC|20260122|11:29:32|S|500|30.543100||
B|CDE|20260122|11:29:32|S|388|25.520000||
B|CDE|20260122|11:29:32|S|388|25.530000||
B|KVUE|20260122|11:29:32|S|42|17.690000||
B|NU|20260122|11:29:32|S|10|17.700000||
B|OEF|20260122|11:29:32|S|7|341.400000||
B|SMCI|20260122|11:29:32|S|38|32.923000||
B|SOXX|20260122|11:29:32|S|1|349.720000||
B|TSM|20260122|11:29:32|S|11|332.878600||
B|BABA|20260122|11:29:33|S|20|179.702700||
B|HCC|20260122|11:29:33|S|3|101.900000||
B|NU|20260122|11:29:33|S|7|17.705000||
B|PLTR|20260122|11:29:33|S|250|166.760000||
B|SMR|20260122|11:29:33|S|10|20.679700||
B|CRWV|20260122|11:29:34|S|200|95.047100||
B|ETHA|20260122|11:29:34|S|1|22.185800||
B|FIGR|20260122|11:29:34|S|15|62.837600||
B|FIGR|20260122|11:29:34|S|15|62.840000||
B|IBKR|20260122|11:29:34|S|13|76.480000||
B|MSTR|20260122|11:29:34|S|10|161.850000||
B|ONDS|20260122|11:29:34|S|50|12.775000||
B|ONDS|20260122|11:29:34|S|117|12.775000||
B|RKLB|20260122|11:29:34|S|16|83.350000||
B|RKLB|20260122|11:29:34|S|41|83.348500||
B|SATS|20260122|11:29:34|S|42|125.956000||
B|SATS|20260122|11:29:34|S|100|125.920000||
B|SONY|20260122|11:29:34|S|3|23.045000||
B|SPHQ|20260122|11:29:34|S|1|77.035000||
B|TMC|20260122|11:29:34|S|100|9.548000||
B|BABA|20260122|11:29:35|S|100|179.660000||
B|BABA|20260122|11:29:35|S|100|179.662800||
B|BITX|20260122|11:29:35|S|10|28.075000||
B|EWA|20260122|11:29:35|S|25|27.095000||
B|GRPN|20260122|11:29:35|S|20|16.510000||
B|PBR|20260122|11:29:35|S|1|13.822700||
B|PBR|20260122|11:29:35|S|7|13.825000||
B|QCOM|20260122|11:29:35|S|20|158.270000||
B|SLDP|20260122|11:29:35|S|17|5.629300||
B|SNDK|20260122|11:29:35|S|10|496.620000||
B|WMT|20260122|11:29:35|S|2|118.420000||
B|XLRE|20260122|11:29:35|S|17102|41.510000||
B|IBKR|20260122|11:29:36|S|1|76.480000||
B|KLAC|20260122|11:29:36|S|2|1516.560000||
B|MMYT|20260122|11:29:36|S|100|67.730100||
B|MU|20260122|11:29:36|S|13|391.270000||
B|MU|20260122|11:29:36|S|14|391.270000||
B|ROCK|20260122|11:29:36|S|3|50.380000||
B|ASML|20260122|11:29:37|S|3|1382.353000||
B|EEM|20260122|11:29:37|S|900|58.904700||
B|IBKR|20260122|11:29:37|S|8|76.480000||
B|IBKR|20260122|11:29:37|S|33|76.480000||
B|MBLY|20260122|11:29:37|S|900|10.670700||
B|PDX|20260122|11:29:37|S|200|19.880000||
B|USAS|20260122|11:29:37|S|200|8.185000||
B|XME|20260122|11:29:37|S|300|132.250000||
B|META|20260122|11:29:38|S|5|638.590000||
B|NU|20260122|11:29:38|S|7|17.705000||
B|RDFI|20260122|11:29:38|S|3|24.160000||
B|SCHE|20260122|11:29:38|S|50|34.605000||
B|STLA|20260122|11:29:38|S|1|9.855000||
B|VONV|20260122|11:29:38|S|11|96.630000||
B|PSLV|20260122|11:29:39|S|100|31.220000||
B|SUPX|20260122|11:29:39|S|20|12.460000||
B|BABA|20260122|11:29:40|S|50|179.720000||
B|KNSL|20260122|11:29:40|S|2|404.831000||
B|RGTI|20260122|11:29:40|S|3|24.420000||
B|TMC|20260122|11:29:40|S|500|9.537300||
B|XES|20260122|11:29:40|S|7|96.150000||
B|ASML|20260122|11:29:41|S|1|1382.860000||
B|BE|20260122|11:29:41|S|13|145.040000||
B|GLSI|20260122|11:29:41|S|200|25.300000||
B|HII|20260122|11:29:41|S|80|423.400000||
B|ILMN|20260122|11:29:41|S|50|155.250000||
B|SIVR|20260122|11:29:41|S|555|90.835000||
B|CABA|20260122|11:29:42|S|14|3.219600||
B|CDE|20260122|11:29:42|S|200|25.520000||
B|GE|20260122|11:29:42|S|1|297.672700||
B|HIMS|20260122|11:29:42|S|4|29.305000||
B|META|20260122|11:29:42|S|100|638.434700||
B|NAMM|20260122|11:29:42|S|1|3.790000||
B|NVDA|20260122|11:29:42|S|15|185.755000||
B|PAAS|20260122|11:29:42|S|100|61.435000||
B|PLTR|20260122|11:29:42|S|100|166.737900||
B|QQQ|20260122|11:29:42|S|150|621.021600||
B|QQQM|20260122|11:29:42|S|5|255.689300||
B|SLV|20260122|11:29:42|S|50|86.495000||
B|TQQQ|20260122|11:29:42|S|10|53.972700||
B|ARMN|20260122|11:29:43|S|10|19.879400||
B|HUT|20260122|11:29:43|S|2|56.550000||
B|OKLO|20260122|11:29:43|S|11|91.677800||
B|PBR|20260122|11:29:43|S|71|13.825000||
B|SLV|20260122|11:29:43|S|1|86.515000||
B|SQQQ|20260122|11:29:43|S|48|66.390000||
B|TSLQ|20260122|11:29:43|S|280|18.830000||
B|ACHR|20260122|11:29:44|S|20|8.865000||
B|ALGM|20260122|11:29:44|S|12|33.540000||
B|BMA|20260122|11:29:44|S|100|98.520000||
B|CMCSA|20260122|11:29:44|S|35|29.227200||
B|JPM|20260122|11:29:44|S|10|305.910000||
B|PBR|20260122|11:29:44|S|200|13.825000||
B|UMC|20260122|11:29:44|S|100|10.905000||
B|XP|20260122|11:29:44|S|6|20.090700||
B|GE|20260122|11:29:45|S|50|297.695400||
B|OKE|20260122|11:29:45|S|16|76.600000||
B|PFE|20260122|11:29:45|S|100|26.080000||
B|SNDK|20260122|11:29:45|S|10|496.675000||
B|SOJE|20260122|11:29:45|S|155|18.310000||
B|YPF|20260122|11:29:45|S|7|35.710000||
B|GOOG|20260122|11:29:46|S|5|332.205000||
B|MARA|20260122|11:29:46|S|31|10.385000||
B|RH|20260122|11:29:46|S|1|234.260000||
B|TSLL|20260122|11:29:46|S|31|17.869200||
B|TSLL|20260122|11:29:46|S|269|17.870000||
B|BL|20260122|11:29:47|S|150|53.130000||
B|CRCL|20260122|11:29:47|S|11|71.997800||
B|LAC|20260122|11:29:47|S|300|5.985000||
B|NAMM|20260122|11:29:47|S|760|3.769700||
B|STLA|20260122|11:29:47|S|20|9.855000||
B|TQQQ|20260122|11:29:47|S|5|53.975000||
B|EOSE|20260122|11:29:48|S|100|18.120000||
B|FCEL|20260122|11:29:48|S|20|10.070000||
B|NFLX|20260122|11:29:48|S|10|83.890000||
B|ZS|20260122|11:29:48|S|4|207.715900||
B|AAPL|20260122|11:29:49|S|20|249.739100||
B|CABA|20260122|11:29:49|S|50|3.235000||
B|ETHU|20260122|11:29:49|S|19|51.840000||
B|NIO|20260122|11:29:49|S|100|4.865000||
B|TNA|20260122|11:29:49|S|60|60.145000||
B|XXI|20260122|11:29:49|S|25|8.100000||
B|ASTS|20260122|11:29:50|S|20|109.580000||
B|CVNA|20260122|11:29:50|S|25|472.349000||
B|GME|20260122|11:29:50|S|100|22.990000||
B|NVTS|20260122|11:29:50|S|200|10.430000||
B|PATH|20260122|11:29:50|S|50|14.790000||
B|RBLX|20260122|11:29:50|S|100|75.440000||
B|TMC|20260122|11:29:50|S|350|9.547300||
B|TNA|20260122|11:29:50|S|300|60.135000||
B|ZTO|20260122|11:29:50|S|77|22.235000||
B|DTCX|20260122|11:29:51|S|5|1.980000||
B|GLW|20260122|11:29:51|S|100|94.135000||
B|HL|20260122|11:29:51|S|50|31.330000||
B|IONQ|20260122|11:29:51|S|100|48.260000||
B|MSFT|20260122|11:29:51|S|15|449.098300||
B|MSTU|20260122|11:29:51|S|100|9.030000||
B|OKLO|20260122|11:29:51|S|25|91.670900||
B|ONDS|20260122|11:29:51|S|100|12.765000||
B|TFLO|20260122|11:29:51|S|24|50.580000||
B|CABA|20260122|11:29:52|S|400|3.220700||
B|ITA|20260122|11:29:52|S|2|235.990000||
B|MLCI|20260122|11:29:52|S|100|8.170000||
B|NU|20260122|11:29:52|S|10|17.700700||
B|OKLO|20260122|11:29:52|S|2|91.670900||
B|SSYS|20260122|11:29:52|S|1|11.617500||
B|ABBV|20260122|11:29:53|S|3|218.237300||
B|ASYS|20260122|11:29:53|S|300|16.510000||
B|DOCN|20260122|11:29:53|S|15|54.399500||
B|MSTR|20260122|11:29:53|S|10|161.950000||
B|PSQH|20260122|11:29:53|S|400|1.145000||
B|QBTS|20260122|11:29:53|S|100|26.230000||
B|QBTS|20260122|11:29:53|S|100|26.250000||
B|QBTS|20260122|11:29:53|S|100|26.250000||
B|YPF|20260122|11:29:53|S|100|35.725000||
B|ELVN|20260122|11:29:54|S|20|27.984800||
B|GE|20260122|11:29:54|S|100|297.660000||
B|GME|20260122|11:29:54|S|70|23.000000||
B|GRAL|20260122|11:29:54|S|20|113.781000||
B|JD|20260122|11:29:54|S|266|30.006200||
B|KE|20260122|11:29:54|S|20|31.200000||
B|MSTR|20260122|11:29:54|S|50|161.880000||
B|NE|20260122|11:29:54|S|100|33.900000||
B|SHOP|20260122|11:29:54|S|100|138.649500||
B|TSM|20260122|11:29:54|S|1|332.917600||
B|YPF|20260122|11:29:54|S|100|35.740000||
B|YPF|20260122|11:29:54|S|210|35.735800||
B|ZTO|20260122|11:29:54|S|12|22.240000||
B|ADI|20260122|11:29:55|S|13|308.810000||
B|IBKR|20260122|11:29:55|S|26|76.550000||
B|IONQ|20260122|11:29:55|S|100|48.220000||
B|IONQ|20260122|11:29:55|S|282|48.220000||
B|IONQ|20260122|11:29:55|S|1018|48.220000||
B|JNUG|20260122|11:29:55|S|100|317.190000||
B|JNUG|20260122|11:29:55|S|100|317.220000||
B|JNUG|20260122|11:29:55|S|200|317.200000||
B|RIOX|20260122|11:29:55|S|8|11.960000||
B|ZS|20260122|11:29:55|S|3|207.623300||
B|ATRA|20260122|11:29:56|S|100|4.965000||
B|FXI|20260122|11:29:56|S|4|39.640000||
B|GOOGL|20260122|11:29:56|S|26|332.030000||
B|HL|20260122|11:29:56|S|44|31.290000||
B|STRC|20260122|11:29:56|S|2|99.748600||
B|TSLA|20260122|11:29:56|S|1|437.970000||
B|ALAB|20260122|11:29:57|S|15|176.880000||
B|AXTI|20260122|11:29:57|S|300|18.210000||
B|GLD|20260122|11:29:57|S|25|448.210000||
B|META|20260122|11:29:57|S|40|638.320000||
B|MU|20260122|11:29:57|S|50|391.210000||
B|QBTS|20260122|11:29:57|S|100|26.230000||
B|QBTS|20260122|11:29:57|S|100|26.230000||
B|SQQQ|20260122|11:29:57|S|68|66.400000||
B|ANET|20260122|11:29:58|S|40|140.510000||
B|COIN|20260122|11:29:58|S|40|225.110000||
B|CROX|20260122|11:29:58|S|50|86.520000||
B|HTZ|20260122|11:29:58|S|131|6.009000||
B|MKC|20260122|11:29:58|S|100|61.725000||
B|QBTS|20260122|11:29:58|S|100|26.230000||
B|UPXI|20260122|11:29:58|S|100|2.005000||
B|ONDS|20260122|11:29:59|S|400|12.765000||
B|SOFI|20260122|11:29:59|S|100|26.285000||
B|ZS|20260122|11:29:59|S|1|207.904700||
B|ABNB|20260122|11:30:00|S|200|135.350000||
B|ASTS|20260122|11:30:00|S|20|109.560000||
B|ASTS|20260122|11:30:00|S|100|109.550000||
B|GOOGL|20260122|11:30:00|S|1|332.070000||
B|KKR|20260122|11:30:00|S|30|124.880000||
B|LABU|20260122|11:30:00|S|50|195.320000||
B|MP|20260122|11:30:00|E|100|70.147900||
B|NAMM|20260122|11:30:00|S|1|3.780000||
B|NAMM|20260122|11:30:00|S|18|3.780000||
B|PDYN|20260122|11:30:00|S|60|7.255000||
B|TSLA|20260122|11:30:00|S|4|438.001500||
B|TSLA|20260122|11:30:00|S|22|438.001500||
B|UVXY|20260122|11:30:00|S|2|34.895000||
B|ARM|20260122|11:30:01|S|10|119.341800||
B|KEY|20260122|11:30:01|S|27|22.010000||
B|MGY|20260122|11:30:01|S|9|23.670000||
B|MSFT|20260122|11:30:01|S|1|449.180000||
B|MTDR|20260122|11:30:01|S|1|43.250000||
B|RF|20260122|11:30:01|S|600|28.835000||
B|SUPV|20260122|11:30:01|S|3|11.509100||
B|TQQQ|20260122|11:30:01|S|4621|53.979300||
B|VXUS|20260122|11:30:01|S|1|79.215000||
B|ZION|20260122|11:30:01|S|1|61.770000||
B|CEG|20260122|11:30:02|S|1|291.174300||
B|META|20260122|11:30:02|S|1|638.320000||
B|NAMM|20260122|11:30:02|S|117|3.789900||
B|QCOM|20260122|11:30:02|S|50|158.270000||
B|SM|20260122|11:30:02|S|200|18.689100||
B|XLE|20260122|11:30:02|S|1|48.679300||
B|AG|20260122|11:30:03|S|550|24.052700||
B|ASTS|20260122|11:30:03|S|25|109.536900||
B|ASTS|20260122|11:30:03|S|25|109.540000||
B|IBKR|20260122|11:30:03|S|39|76.580000||
B|LRN|20260122|11:30:03|S|100|72.800000||
B|META|20260122|11:30:03|S|100|638.184400||
B|MU|20260122|11:30:03|S|100|391.020000||
B|SID|20260122|11:30:03|S|400|1.880000||
B|SLV|20260122|11:30:03|S|3|86.435000||
B|SOFI|20260122|11:30:03|S|879|26.289300||
B|AGX|20260122|11:30:04|S|11|378.950000||
B|AREC|20260122|11:30:04|S|50|4.415000||
B|C|20260122|11:30:04|S|10|114.870000||
B|CABA|20260122|11:30:04|S|1240|3.239600||
B|IBKR|20260122|11:30:04|S|1|76.590000||
B|INTC|20260122|11:30:04|S|18|54.205000||
B|MS|20260122|11:30:04|S|40|184.340000||
B|MSTR|20260122|11:30:04|S|15|162.067200||
B|MSTR|20260122|11:30:04|S|15|162.070000||
B|NU|20260122|11:30:04|S|10|17.700700||
B|YPF|20260122|11:30:04|S|20|35.720000||
B|YPF|20260122|11:30:04|S|100|35.740000||
B|YPF|20260122|11:30:04|S|100|35.741800||
B|AMSC|20260122|11:30:05|S|100|32.658000||
B|GE|20260122|11:30:05|S|1|297.520000||
B|MSFT|20260122|11:30:05|S|1|449.228000||
B|MSFT|20260122|11:30:05|S|1|449.230000||
B|NIO|20260122|11:30:05|S|50|4.865000||
B|NU|20260122|11:30:05|S|67|17.700700||
B|RKLB|20260122|11:30:05|S|350|83.310000||
B|RKLB|20260122|11:30:05|S|400|83.302300||
B|SOXL|20260122|11:30:05|S|800|64.321700||
B|STBA|20260122|11:30:05|S|1|43.640000||
B|TQQQ|20260122|11:30:05|S|40|53.980000||
B|VRSN|20260122|11:30:05|S|20|250.590000||
B|VXUS|20260122|11:30:05|S|45|79.210000||
B|XME|20260122|11:30:05|S|14|132.257800||
B|ZM|20260122|11:30:05|S|14|84.110000||
B|AEM|20260122|11:30:06|S|1|213.430000||
B|ARRY|20260122|11:30:06|S|50|10.570000||
B|IBIT|20260122|11:30:06|S|100|50.415000||
B|IOTR|20260122|11:30:06|S|150|5.070000||
B|META|20260122|11:30:06|S|30|638.320000||
B|NAMM|20260122|11:30:06|S|120|3.799800||
B|NVTS|20260122|11:30:06|S|20|10.450000||
B|OKLO|20260122|11:30:06|S|50|91.625000||
B|SDGR|20260122|11:30:06|S|30|17.700000||
B|SDOW|20260122|11:30:06|S|100|29.309300||
B|ZTS|20260122|11:30:06|S|17|125.448400||
B|CSGP|20260122|11:30:07|S|22|66.400000||
B|GE|20260122|11:30:07|S|4|297.630000||
B|GE|20260122|11:30:07|S|11|297.626600||
B|MU|20260122|11:30:07|S|150|390.950000||
B|OXY|20260122|11:30:07|S|25|42.599300||
B|QQQI|20260122|11:30:07|S|100|53.742700||
B|REMX|20260122|11:30:07|S|2|95.375000||
B|USGO|20260122|11:30:07|S|2|13.660000||
B|FIGR|20260122|11:30:08|S|148|63.036600||
B|HEI|20260122|11:30:08|S|1|343.620000||
B|INTC|20260122|11:30:08|S|400|54.175000||
B|NBIS|20260122|11:30:08|S|50|99.147400||
B|NBIS|20260122|11:30:08|S|50|99.150000||
B|OII|20260122|11:30:08|S|50|28.650000||
B|PSQH|20260122|11:30:08|S|300|1.155000||
B|ZTO|20260122|11:30:08|S|43|22.255000||
B|ARDX|20260122|11:30:09|S|114|8.088300||
B|FCX|20260122|11:30:09|S|2|59.612500||
B|GE|20260122|11:30:09|S|2|297.631800||
B|PBR|20260122|11:30:09|S|32|13.825000||
B|XLY|20260122|11:30:09|S|24|122.485000||
B|ACCO|20260122|11:30:10|S|1600|4.085000||
B|AMD|20260122|11:30:10|S|50|253.490000||
B|ASML|20260122|11:30:10|S|5|1383.070000||
B|KTOS|20260122|11:30:10|S|150|111.880000||
B|RCI|20260122|11:30:10|S|1|36.800000||
B|SCCO|20260122|11:30:10|S|100|181.930000||
B|SMX|20260122|11:30:10|S|4|19.980000||
B|TSM|20260122|11:30:10|S|5|332.898300||
B|ZM|20260122|11:30:10|S|1|84.080000||
B|ZM|20260122|11:30:10|S|2|84.080000||
B|ZM|20260122|11:30:10|S|3|84.110000||
B|ZM|20260122|11:30:10|S|11|84.085000||
B|ZM|20260122|11:30:10|S|55|84.110000||
B|BILI|20260122|11:30:11|S|100|33.340000||
B|CABA|20260122|11:30:11|S|69|3.229500||
B|CAT|20260122|11:30:11|S|2|647.460000||
B|FRMI|20260122|11:30:11|S|60|8.969700||
B|IBIT|20260122|11:30:11|S|303|50.419400||
B|ISRG|20260122|11:30:11|S|20|530.850000||
B|NWL|20260122|11:30:11|S|150|4.359300||
B|PATH|20260122|11:30:11|S|100|14.800000||
B|PATH|20260122|11:30:11|S|2200|14.799300||
B|RBLX|20260122|11:30:11|S|76|75.310000||
B|RBLX|20260122|11:30:11|S|100|75.270000||
B|RBLX|20260122|11:30:11|S|146|75.290000||
B|SCCO|20260122|11:30:11|S|100|181.920000||
B|TLT|20260122|11:30:11|S|1|87.335000||
B|XYZ|20260122|11:30:11|S|100|65.220000||
B|XYZ|20260122|11:30:11|S|100|65.220000||
B|ZS|20260122|11:30:11|S|1|207.920900||
B|ZS|20260122|11:30:11|S|4|207.641500||
B|ZS|20260122|11:30:11|S|4|207.667000||
B|ZS|20260122|11:30:11|S|14|207.641100||
B|ASST|20260122|11:30:12|S|8|0.900000||
B|BE|20260122|11:30:12|S|10|144.690000||
B|ETHA|20260122|11:30:12|S|4|22.195000||
B|GOOGL|20260122|11:30:12|S|8|331.988800||
B|MSFT|20260122|11:30:12|S|267|449.230000||
B|MU|20260122|11:30:12|S|1|390.990000||
B|MU|20260122|11:30:12|S|3|391.070000||
B|RBLX|20260122|11:30:12|S|100|75.260000||
B|ZIM|20260122|11:30:12|S|1|22.685000||
B|ZM|20260122|11:30:12|S|6|84.085000||
B|CRML|20260122|11:30:13|S|80|18.020000||
B|MELI|20260122|11:30:13|S|2|2136.230000||
B|MU|20260122|11:30:13|S|11|390.940000||
B|ONDS|20260122|11:30:13|S|5|12.777300||
B|ROLR|20260122|11:30:13|E|50|10.537800||
B|ZM|20260122|11:30:13|S|6|84.085000||
B|AVGO|20260122|11:30:14|S|2|330.178300||
B|CPER|20260122|11:30:14|S|100|35.430000||
B|GOOGL|20260122|11:30:14|S|1|331.999100||
B|NFLX|20260122|11:30:14|S|10|83.902700||
B|NFLX|20260122|11:30:14|S|124|83.910000||
B|PBR|20260122|11:30:14|S|400|13.825000||
B|PLUG|20260122|11:30:14|S|300|2.450000||
B|QQQ|20260122|11:30:14|S|200|621.033300||
B|LAES|20260122|11:30:15|S|23|5.179800||
B|LQDA|20260122|11:30:15|S|100|41.190000||
B|MNPR|20260122|11:30:15|S|80|70.050000||
B|MSFU|20260122|11:30:15|S|5|35.510000||
B|SATS|20260122|11:30:15|S|23|125.870000||
B|SATS|20260122|11:30:15|S|100|125.860000||
B|TSLL|20260122|11:30:15|S|100|17.860000||
B|XLE|20260122|11:30:15|S|184|48.677300||
B|AMD|20260122|11:30:16|S|74|253.670000||
B|ATGE|20260122|11:30:16|S|46|121.490000||
B|BBAI|20260122|11:30:16|S|100|5.830000||
B|DAVE|20260122|11:30:16|S|1|193.730000||
B|LRCX|20260122|11:30:16|S|3|221.455800||
B|MU|20260122|11:30:16|S|14|391.373900||
B|MU|20260122|11:30:16|S|14|391.380000||
B|MU|20260122|11:30:16|S|50|391.312600||
B|NAMM|20260122|11:30:16|S|157|3.839800||
B|NU|20260122|11:30:16|S|100|17.700000||
B|ORCL|20260122|11:30:16|S|40|178.110000||
B|RGTI|20260122|11:30:16|S|2|24.387300||
B|ZTS|20260122|11:30:16|S|12|125.493200||
B|ONDS|20260122|11:30:17|S|100|12.765000||
B|OXY|20260122|11:30:17|S|25|42.609300||
B|VEA|20260122|11:30:17|S|266|65.415000||
B|MSFT|20260122|11:30:18|S|100|449.310000||
B|NU|20260122|11:30:18|S|3|17.700000||
B|NVDA|20260122|11:30:18|S|100|185.782700||
B|SNDK|20260122|11:30:18|S|30|496.430000||
B|TRNR|20260122|11:30:18|E|20|0.662900||
B|AMD|20260122|11:30:19|S|25|253.620000||
B|FIG|20260122|11:30:19|S|20|27.810000||
B|GLD|20260122|11:30:19|S|50|448.270000||
B|NAMM|20260122|11:30:19|S|70|3.820000||
B|NRDY|20260122|11:30:19|S|500|1.100000||
B|TPL|20260122|11:30:19|S|5|346.960000||
B|XLI|20260122|11:30:19|S|2|165.860700||
B|ZM|20260122|11:30:19|S|6|84.085000||
B|ZM|20260122|11:30:19|S|7|84.085000||
B|ZTS|20260122|11:30:19|S|43|125.429100||
B|BKR|20260122|11:30:20|S|300|53.742000||
B|GOOG|20260122|11:30:20|S|10|332.095000||
B|IBIT|20260122|11:30:20|S|2|50.409300||
B|IBKR|20260122|11:30:20|S|15|76.580000||
B|LQDA|20260122|11:30:20|S|100|41.190000||
B|MSFT|20260122|11:30:20|S|100|449.330000||
B|OIH|20260122|11:30:20|S|20|341.130000||
B|ONC|20260122|11:30:20|S|120|339.320000||
B|PG|20260122|11:30:20|S|1|149.930000||
B|SOFI|20260122|11:30:20|S|20|26.277300||
B|APP|20260122|11:30:21|S|20|521.491000||
B|AVDV|20260122|11:30:21|S|3|101.058000||
B|CRVS|20260122|11:30:21|S|33|25.250000||
B|EWY|20260122|11:30:21|S|100|116.055000||
B|GSAT|20260122|11:30:21|S|30|62.370000||
B|NAMM|20260122|11:30:21|S|1|3.805000||
B|SLV|20260122|11:30:21|S|50|86.425000||
B|TPR|20260122|11:30:21|S|100|130.550000||
B|ZTO|20260122|11:30:21|S|42|22.255000||
B|GOOG|20260122|11:30:22|S|25|332.065000||
B|IBIT|20260122|11:30:22|S|2|50.410000||
B|INTC|20260122|11:30:22|S|100|54.160000||
B|MATX|20260122|11:30:22|S|100|159.770000||
B|NAMM|20260122|11:30:22|S|100|3.800000||
B|SOXL|20260122|11:30:22|S|100|64.295000||
B|SOXL|20260122|11:30:22|S|100|64.310000||
B|TSPY|20260122|11:30:22|S|300|25.485000||
B|TZA|20260122|11:30:22|S|5|5.620000||
B|BAP|20260122|11:30:23|S|10|338.150000||
B|MSTR|20260122|11:30:23|S|30|162.109500||
B|NOVT|20260122|11:30:23|S|20|141.790000||
B|NOVT|20260122|11:30:23|S|60|141.800000||
B|OKLO|20260122|11:30:23|S|10|91.470000||
B|ZIM|20260122|11:30:23|S|1|22.675000||
B|BKR|20260122|11:30:24|S|300|53.735000||
B|DDOG|20260122|11:30:24|S|200|131.555800||
B|FSLR|20260122|11:30:24|S|12|245.260000||
B|GE|20260122|11:30:24|S|20|297.540000||
B|GE|20260122|11:30:24|S|20|297.540000||
B|GE|20260122|11:30:24|S|60|297.534100||
B|MSTR|20260122|11:30:24|S|7|162.320700||
B|NFLX|20260122|11:30:24|S|10|83.910000||
B|NITO|20260122|11:30:24|S|100|1.850000||
B|VFLO|20260122|11:30:24|S|121|40.049800||
B|VNOM|20260122|11:30:24|S|100|39.160000||
B|XLU|20260122|11:30:24|S|8|42.949100||
B|XLU|20260122|11:30:24|S|9|42.950000||
B|AAOI|20260122|11:30:25|S|100|40.190000||
B|AVGO|20260122|11:30:25|S|1|329.988300||
B|NBIS|20260122|11:30:25|S|30|99.170000||
B|PFE|20260122|11:30:25|S|60|26.080000||
B|AMC|20260122|11:30:26|S|100|1.670000||
B|HYMC|20260122|11:30:26|S|200|45.730000||
B|INTC|20260122|11:30:26|S|5|54.125000||
B|LMND|20260122|11:30:26|S|5|98.360000||
B|NAMM|20260122|11:30:26|S|1|3.780000||
B|SHOP|20260122|11:30:26|S|2|138.440000||
B|VITL|20260122|11:30:26|S|166|29.720000||
B|XLRE|20260122|11:30:26|S|500|41.485000||
B|CABA|20260122|11:30:27|S|100|3.232700||
B|PLUG|20260122|11:30:27|S|30|2.450000||
B|SID|20260122|11:30:27|S|622|1.880000||
B|ZM|20260122|11:30:27|S|11|84.080000||
B|CLS|20260122|11:30:28|S|10|288.013600||
B|GOOGL|20260122|11:30:28|S|400|331.853200||
B|MSTR|20260122|11:30:28|S|25|162.347500||
B|NUGT|20260122|11:30:28|S|3|272.531000||
B|URA|20260122|11:30:28|S|2|56.611000||
B|XXRP|20260122|11:30:28|S|100|9.888500||
B|AG|20260122|11:30:29|S|700|24.063100||
B|APP|20260122|11:30:29|S|40|521.850000||
B|APP|20260122|11:30:29|S|100|521.941000||
B|EQNR|20260122|11:30:29|S|20|24.705000||
B|ETSY|20260122|11:30:29|S|1|63.831200||
B|GOOG|20260122|11:30:29|S|3|331.990000||
B|IOTR|20260122|11:30:29|S|100|5.060000||
B|IWM|20260122|11:30:29|S|400|271.150500||
B|MP|20260122|11:30:29|S|5|70.160000||
B|NAMM|20260122|11:30:29|S|5|3.765000||
B|NAMM|20260122|11:30:29|S|88|3.760000||
B|NU|20260122|11:30:29|S|5|17.700700||
B|NUGT|20260122|11:30:29|S|7|272.580000||
B|NUGT|20260122|11:30:29|S|10|272.571000||
B|NUGT|20260122|11:30:29|S|10|272.580000||
B|TEM|20260122|11:30:29|S|1|68.273200||
B|VIST|20260122|11:30:29|S|31|51.700000||
B|EGO|20260122|11:30:30|S|150|46.225000||
B|FITB|20260122|11:30:30|S|13|52.612400||
B|FXI|20260122|11:30:30|S|100|39.645000||
B|NAMM|20260122|11:30:30|S|1|3.750000||
B|NAMM|20260122|11:30:30|S|5|3.750000||
B|NAMM|20260122|11:30:30|S|50|3.750000||
B|NAMM|20260122|11:30:30|S|50|3.750000||
B|NAMM|20260122|11:30:30|S|79|3.750000||
B|SLV|20260122|11:30:30|S|50|86.400700||
B|SLV|20260122|11:30:30|S|150|86.402700||
B|SMCI|20260122|11:30:30|S|90|32.950000||
B|SMCI|20260122|11:30:30|S|100|32.960000||
B|STX|20260122|11:30:30|S|5|341.000000||
B|TMC|20260122|11:30:30|S|300|9.547600||
B|TSLA|20260122|11:30:30|S|80|437.930000||
B|ALAB|20260122|11:30:31|S|20|176.740000||
B|AMZN|20260122|11:30:31|S|203|234.643600||
B|AU|20260122|11:30:31|S|100|102.940000||
B|HL|20260122|11:30:31|S|77|31.290000||
B|NIO|20260122|11:30:31|S|133|4.865000||
B|PBR|20260122|11:30:31|S|2|13.825000||
B|SPOT|20260122|11:30:31|S|5|494.760000||
B|ADBE|20260122|11:30:32|S|1|300.537400||
B|ANET|20260122|11:30:32|S|30|140.283700||
B|APTV|20260122|11:30:32|S|13|79.400000||
B|AU|20260122|11:30:32|S|100|102.940000||
B|ZIM|20260122|11:30:32|S|3|22.680000||
B|ZIM|20260122|11:30:32|S|6|22.680000||
B|ZIM|20260122|11:30:32|S|41|22.680000||
B|ZIM|20260122|11:30:32|S|100|22.680000||
B|ANET|20260122|11:30:33|S|200|140.370000||
B|BSV|20260122|11:30:33|S|300|78.725000||
B|CABA|20260122|11:30:33|S|100|3.232700||
B|FFAI|20260122|11:30:33|S|2|1.035000||
B|LAES|20260122|11:30:33|S|2000|5.210000||
B|MU|20260122|11:30:33|S|43|391.040000||
B|NAMM|20260122|11:30:33|S|54|3.740000||
B|NVD|20260122|11:30:33|S|267|7.145000||
B|RCAT|20260122|11:30:33|S|100|17.620000||
B|AAPL|20260122|11:30:34|S|1|249.726300||
B|HL|20260122|11:30:34|S|40|31.280000||
B|IONQ|20260122|11:30:34|S|1000|48.350000||
B|MSTR|20260122|11:30:34|S|15|162.436500||
B|MSTR|20260122|11:30:34|S|15|162.440000||
B|NAMM|20260122|11:30:34|S|3874|3.740000||
B|OKLO|20260122|11:30:34|S|5|91.810000||
B|OKLO|20260122|11:30:34|S|100|91.790000||
B|SLV|20260122|11:30:34|S|1|86.425000||
B|XLF|20260122|11:30:34|S|300|53.818000||
B|XP|20260122|11:30:34|S|20|20.125000||
B|ZTO|20260122|11:30:34|S|42|22.255000||
B|COST|20260122|11:30:35|S|100|972.882200||
B|NAMM|20260122|11:30:35|S|1|3.720000||
B|NAMM|20260122|11:30:35|S|18|3.720000||
B|NAMM|20260122|11:30:35|S|50|3.720000||
B|PANW|20260122|11:30:35|S|3|182.090000||
B|XLP|20260122|11:30:35|S|146|82.375000||
B|CMPO|20260122|11:30:36|S|39|25.170000||
B|ILMN|20260122|11:30:36|S|40|155.402300||
B|LABX|20260122|11:30:36|S|37|16.630000||
B|QQQ|20260122|11:30:36|S|40|621.041000||
B|TQQQ|20260122|11:30:36|S|115|53.980000||
B|VSH|20260122|11:30:36|S|20|19.125000||
B|ZM|20260122|11:30:36|S|3|84.065000||
B|ZM|20260122|11:30:36|S|3|84.065000||
B|ZM|20260122|11:30:36|S|11|84.065000||
B|INOD|20260122|11:30:37|S|1|58.660000||
B|LMND|20260122|11:30:37|S|100|98.370000||
B|PFE|20260122|11:30:37|S|100|26.105000||
B|PL|20260122|11:30:37|S|50|25.535000||
B|SONY|20260122|11:30:37|S|5|23.035000||
B|TNA|20260122|11:30:37|S|125|60.210000||
B|TSLA|20260122|11:30:37|S|20|438.031400||
B|USAR|20260122|11:30:37|S|1800|23.340000||
B|ALB|20260122|11:30:38|S|2|186.491500||
B|CLSK|20260122|11:30:38|S|450|13.235000||
B|ETHA|20260122|11:30:38|S|1|22.215000||
B|FICO|20260122|11:30:38|S|6|1555.160000||
B|LULU|20260122|11:30:38|S|80|194.930000||
B|META|20260122|11:30:38|S|6|638.165000||
B|META|20260122|11:30:38|S|100|638.130500||
B|NAMM|20260122|11:30:38|S|553|3.729700||
B|NUGT|20260122|11:30:38|S|50|272.243900||
B|SOXL|20260122|11:30:38|S|12|64.289300||
B|ZM|20260122|11:30:38|S|2|84.065000||
B|AVGO|20260122|11:30:39|S|1|329.929500||
B|CVNA|20260122|11:30:39|S|8|472.891000||
B|CVNA|20260122|11:30:39|S|49|472.900000||
B|DELL|20260122|11:30:39|S|5|118.910000||
B|GILD|20260122|11:30:39|S|1|132.020000||
B|INTC|20260122|11:30:39|S|300|54.140800||
B|MARA|20260122|11:30:39|S|50|10.407500||
B|MBLY|20260122|11:30:39|S|50|10.670700||
B|META|20260122|11:30:39|S|4|638.165000||
B|PDD|20260122|11:30:39|S|6|106.740000||
B|ASTS|20260122|11:30:40|S|1|109.370000||
B|BIIB|20260122|11:30:40|S|4|174.465300||
B|CABA|20260122|11:30:40|S|18|3.235000||
B|CAT|20260122|11:30:40|S|5|647.540000||
B|LRCX|20260122|11:30:40|S|1|221.367800||
B|NFLX|20260122|11:30:40|S|30|83.930000||
B|SLV|20260122|11:30:40|S|50|86.421700||
B|BAP|20260122|11:30:41|S|10|337.730000||
B|NOVT|20260122|11:30:41|S|20|141.790000||
B|NU|20260122|11:30:41|S|2|17.695000||
B|UBER|20260122|11:30:41|S|11|83.560000||
B|ULTA|20260122|11:30:41|S|1|685.075000||
B|ZS|20260122|11:30:41|S|11|207.905000||
B|ZTS|20260122|11:30:41|S|4|125.510300||
B|ABVX|20260122|11:30:42|S|100|122.130000||
B|APP|20260122|11:30:42|S|4|523.731000||
B|COST|20260122|11:30:42|S|46|973.090000||
B|CSCO|20260122|11:30:42|S|1|74.285000||
B|MU|20260122|11:30:42|S|2|390.320000||
B|VET|20260122|11:30:42|S|100|9.140000||
B|BE|20260122|11:30:43|S|100|144.550000||
B|COPX|20260122|11:30:43|S|40|82.868300||
B|FTNT|20260122|11:30:43|S|50|77.110000||
B|IBKR|20260122|11:30:43|S|7|76.630000||
B|IBKR|20260122|11:30:43|S|26|76.630000||
B|IR|20260122|11:30:43|S|2|88.480000||
B|MTEX|20260122|11:30:43|S|1|7.450000||
B|SOXL|20260122|11:30:43|S|300|64.277300||
B|AMKR|20260122|11:30:44|S|70|53.480000||
B|CPER|20260122|11:30:44|S|140|35.429300||
B|MT|20260122|11:30:44|S|20|54.520000||
B|NOVT|20260122|11:30:44|S|20|141.720000||
B|OIH|20260122|11:30:44|S|20|341.390000||
B|SMCI|20260122|11:30:44|S|100|32.880700||
B|SNDK|20260122|11:30:44|S|14|495.410000||
B|LAES|20260122|11:30:45|S|300|5.210000||
B|MSTR|20260122|11:30:45|S|1|162.450000||
B|NVDA|20260122|11:30:45|S|4|185.690000||
B|NVDA|20260122|11:30:45|S|100|185.690000||
B|ONDS|20260122|11:30:45|S|400|12.775000||
B|SNDK|20260122|11:30:45|S|6|495.350000||
B|TEM|20260122|11:30:45|S|15|68.280000||
B|EWY|20260122|11:30:46|S|100|116.025000||
B|HIMS|20260122|11:30:46|S|3|29.345000||
B|JD|20260122|11:30:46|S|12|30.035000||
B|LRCX|20260122|11:30:46|S|1|221.280000||
B|MU|20260122|11:30:46|S|100|389.710000||
B|MU|20260122|11:30:46|S|100|389.750000||
B|MU|20260122|11:30:46|S|204|389.720000||
B|NAMM|20260122|11:30:46|S|1|3.740000||
B|NEOV|20260122|11:30:46|S|100|5.800000||
B|WEAT|20260122|11:30:46|S|10|20.290000||
B|APP|20260122|11:30:47|S|10|523.711000||
B|CABA|20260122|11:30:47|S|100|3.232700||
B|CABA|20260122|11:30:47|S|363|3.235000||
B|CABA|20260122|11:30:47|S|587|3.235000||
B|COIN|20260122|11:30:47|S|11|225.395000||
B|DMRC|20260122|11:30:47|S|68|6.570000||
B|NAMM|20260122|11:30:47|S|50|3.720000||
B|NAMM|20260122|11:30:47|S|661|3.719800||
B|NOVT|20260122|11:30:47|S|20|141.500000||
B|OKLO|20260122|11:30:47|S|1|91.710000||
B|RUN|20260122|11:30:47|S|2000|20.000000||
B|SNDK|20260122|11:30:47|S|1|495.660000||
B|CASY|20260122|11:30:48|S|1|620.922500||
B|GE|20260122|11:30:48|S|20|297.910000||
B|GE|20260122|11:30:48|S|100|297.860800||
B|GOOG|20260122|11:30:48|S|300|331.915000||
B|NFLX|20260122|11:30:48|S|1|83.945000||
B|SEGG|20260122|11:30:48|S|1|2.060000||
B|SMCI|20260122|11:30:48|S|100|32.895000||
B|SPOT|20260122|11:30:48|S|2|494.873000||
B|SPOT|20260122|11:30:48|S|3|494.880000||
B|ABNB|20260122|11:30:49|S|100|135.385000||
B|AMDL|20260122|11:30:49|S|50|21.379100||
B|EWZ|20260122|11:30:49|S|4|36.065000||
B|IBKR|20260122|11:30:49|S|33|76.610000||
B|LRCX|20260122|11:30:49|S|20|221.289500||
B|ONDS|20260122|11:30:49|S|200|12.775000||
B|RUN|20260122|11:30:49|S|2000|20.040000||
B|ZTO|20260122|11:30:49|S|49|22.255000||
B|MSTZ|20260122|11:30:50|S|100|13.870000||
B|RBLX|20260122|11:30:50|S|50|75.018100||
B|RZLV|20260122|11:30:50|S|1|3.679700||
B|SHOP|20260122|11:30:50|S|2|138.517300||
B|SLV|20260122|11:30:50|S|56|86.405000||
B|TECL|20260122|11:30:50|S|3|118.820000||
B|ZM|20260122|11:30:50|S|3|84.065000||
B|ZM|20260122|11:30:50|S|3|84.065000||
B|ZM|20260122|11:30:50|S|4|84.065000||
B|ZM|20260122|11:30:50|S|11|84.065000||
B|CABA|20260122|11:30:51|S|100|3.232700||
B|DMRC|20260122|11:30:51|S|68|6.570000||
B|GME|20260122|11:30:51|S|100|23.040000||
B|HII|20260122|11:30:51|S|40|423.320000||
B|HII|20260122|11:30:51|S|40|423.350000||
B|INTC|20260122|11:30:51|S|100|54.110000||
B|MSTR|20260122|11:30:51|S|80|162.520000||
B|NEM|20260122|11:30:51|S|1|122.290000||
B|QQQ|20260122|11:30:51|S|45|620.975000||
B|RKLB|20260122|11:30:51|S|100|83.180000||
B|SNDK|20260122|11:30:51|S|5|495.411200||
B|STRC|20260122|11:30:51|S|2|99.718000||
B|UAL|20260122|11:30:51|S|70|113.085300||
B|UAMY|20260122|11:30:51|S|20|10.135000||
B|VST|20260122|11:30:51|S|48|162.220000||
B|ALAB|20260122|11:30:52|S|30|176.820000||
B|AMD|20260122|11:30:52|S|19|253.520000||
B|INTC|20260122|11:30:52|S|1600|54.110000||
B|MSTR|20260122|11:30:52|S|10|162.585000||
B|MSTR|20260122|11:30:52|S|75|162.640000||
B|MSTR|20260122|11:30:52|S|80|162.660000||
B|MU|20260122|11:30:52|S|300|389.950000||
B|NAMM|20260122|11:30:52|S|5|3.730000||
B|NAMM|20260122|11:30:52|S|50|3.730000||
B|NU|20260122|11:30:52|S|216|17.690700||
B|QQQM|20260122|11:30:52|S|2|255.674500||
B|AMD|20260122|11:30:53|S|21|253.410000||
B|APP|20260122|11:30:53|S|1|523.711000||
B|BYND|20260122|11:30:53|S|100|0.989600||
B|MSFT|20260122|11:30:53|S|7|449.210000||
B|MSTR|20260122|11:30:53|S|19|162.690000||
B|MSTR|20260122|11:30:53|S|40|162.690000||
B|SLV|20260122|11:30:53|S|400|86.385000||
B|SMU|20260122|11:30:53|S|50|20.430000||
B|STRC|20260122|11:30:53|S|21|99.715900||
B|ZTS|20260122|11:30:53|S|100|125.434800||
B|AMD|20260122|11:30:54|S|23|253.410000||
B|CNH|20260122|11:30:54|S|20|11.125000||
B|GRAB|20260122|11:30:54|S|499|4.557500||
B|MSTR|20260122|11:30:54|S|80|162.690000||
B|MSTR|20260122|11:30:54|S|400|162.655000||
B|TEM|20260122|11:30:54|S|50|68.230000||
B|CRSP|20260122|11:30:55|S|50|59.320000||
B|FLY|20260122|11:30:55|S|33|29.890000||
B|MSTR|20260122|11:30:55|S|720|162.730000||
B|OLN|20260122|11:30:55|S|32|24.480000||
B|RLYB|20260122|11:30:55|S|8|0.682000||
B|XP|20260122|11:30:55|S|37|20.100700||
B|ZIM|20260122|11:30:55|S|2|22.680000||
B|AMD|20260122|11:30:56|S|25|253.410000||
B|DOCN|20260122|11:30:56|S|100|54.400000||
B|DOCN|20260122|11:30:56|S|300|54.400000||
B|DOCN|20260122|11:30:56|S|800|54.420000||
B|LUMN|20260122|11:30:56|S|188|9.075000||
B|MSFT|20260122|11:30:56|S|2|449.158300||
B|MSTU|20260122|11:30:56|S|68|9.131000||
B|XME|20260122|11:30:56|S|100|132.215000||
B|IWM|20260122|11:30:57|S|400|271.155000||
B|LUMN|20260122|11:30:57|S|100|9.075000||
B|META|20260122|11:30:57|S|50|638.116200||
B|META|20260122|11:30:57|S|50|638.120000||
B|MSTR|20260122|11:30:57|S|50|162.690500||
B|MSTR|20260122|11:30:57|S|80|162.770000||
B|MSTR|20260122|11:30:57|S|400|162.715000||
B|ONDS|20260122|11:30:57|S|200|12.765000||
B|SMH|20260122|11:30:57|S|18|404.207300||
B|SMH|20260122|11:30:57|S|40|404.210000||
B|SMH|20260122|11:30:57|S|80|404.210000||
B|SMH|20260122|11:30:57|S|400|404.200000||
B|ZTS|20260122|11:30:57|S|4|125.383200||
B|CABA|20260122|11:30:58|S|199|3.239600||
B|EOSE|20260122|11:30:58|S|100|18.020000||
B|MSTR|20260122|11:30:58|S|400|162.725000||
B|MU|20260122|11:30:58|S|8|389.780000||
B|MU|20260122|11:30:58|S|16|389.624500||
B|NKE|20260122|11:30:58|S|45|65.700700||
B|RGTI|20260122|11:30:58|S|13|24.415000||
B|SMCI|20260122|11:30:58|S|50|32.905000||
B|ZM|20260122|11:30:58|S|2|84.065000||
B|ZTS|20260122|11:30:58|S|100|125.509800||
B|ENVB|20260122|11:30:59|S|100|4.210000||
B|EOSE|20260122|11:30:59|S|300|18.025000||
B|HPQ|20260122|11:30:59|S|11|20.064100||
B|INTC|20260122|11:30:59|S|100|54.105000||
B|MSTR|20260122|11:30:59|S|70|162.770000||
B|MSTR|20260122|11:30:59|S|200|162.760000||
B|NAMM|20260122|11:30:59|S|416|3.749900||
B|PFE|20260122|11:30:59|S|100|26.095000||
B|SERV|20260122|11:30:59|S|1|13.580000||
B|SPTS|20260122|11:30:59|S|1759|29.260000||
B|ZTS|20260122|11:30:59|S|6|125.481100||
B|AMD|20260122|11:31:00|S|50|253.410000||
B|BAP|20260122|11:31:00|S|10|337.110000||
B|DIA|20260122|11:31:00|S|49|494.810000||
B|DUSL|20260122|11:31:00|S|57|81.600000||
B|IBKR|20260122|11:31:00|S|16|76.740000||
B|MO|20260122|11:31:00|S|300|61.015000||
B|MSTR|20260122|11:31:00|S|80|162.740000||
B|MSTR|20260122|11:31:00|S|80|162.750000||
B|MSTR|20260122|11:31:00|S|200|162.760000||
B|MSTR|20260122|11:31:00|S|400|162.725000||
B|SPPP|20260122|11:31:00|S|100|20.710000||
B|AMD|20260122|11:31:01|S|4|253.470000||
B|AWI|20260122|11:31:01|S|35|189.225400||
B|EWZ|20260122|11:31:01|S|10|36.050000||
B|GDX|20260122|11:31:01|S|400|104.945000||
B|HPQ|20260122|11:31:01|S|10|20.057600||
B|MSTR|20260122|11:31:01|S|80|162.680000||
B|OKE|20260122|11:31:01|S|5|76.609100||
B|SATS|20260122|11:31:01|S|100|125.925000||
B|SNDK|20260122|11:31:01|S|204|495.100000||
B|HIMS|20260122|11:31:02|S|100|29.345000||
B|IBKR|20260122|11:31:02|S|4|76.740000||
B|IREN|20260122|11:31:02|S|100|53.340000||
B|IREN|20260122|11:31:02|S|466|53.340000||
B|IVV|20260122|11:31:02|S|15|692.809000||
B|MRNA|20260122|11:31:02|S|1|55.090000||
B|NOVT|20260122|11:31:02|S|20|141.590000||
B|OKLO|20260122|11:31:02|S|2|91.746300||
B|SCHO|20260122|11:31:02|S|250|24.355800||
B|SE|20260122|11:31:02|S|292|124.190000||
B|SNDK|20260122|11:31:02|S|8|495.320000||
B|T|20260122|11:31:02|S|10|23.745000||
B|AMD|20260122|11:31:03|S|12|253.400000||
B|GNS|20260122|11:31:03|S|100|0.611800||
B|MSFT|20260122|11:31:03|S|5|449.200000||
B|MT|20260122|11:31:03|S|80|54.520000||
B|RBRK|20260122|11:31:03|S|4|65.650000||
B|WULF|20260122|11:31:03|S|50|12.719300||
B|XOM|20260122|11:31:03|S|8|132.770000||
B|COIN|20260122|11:31:04|S|30|225.435000||
B|IBKR|20260122|11:31:04|S|10|76.735000||
B|IRDM|20260122|11:31:04|S|500|20.705000||
B|JD|20260122|11:31:04|S|12|30.035000||
B|LNT|20260122|11:31:04|S|7|66.940000||
B|META|20260122|11:31:04|S|3|638.056800||
B|META|20260122|11:31:04|S|5|638.070000||
B|MSTR|20260122|11:31:04|S|40|162.780000||
B|MSTR|20260122|11:31:04|S|80|162.710000||
B|MSTR|20260122|11:31:04|S|90|162.780000||
B|NAMM|20260122|11:31:04|S|500|3.749700||
B|SPOT|20260122|11:31:04|S|1|494.873000||
B|SPOT|20260122|11:31:04|S|1|494.880000||
B|TSM|20260122|11:31:04|S|100|332.768300||
B|AMD|20260122|11:31:05|S|8|253.497300||
B|MBB|20260122|11:31:05|S|200|95.336300||
B|MSTR|20260122|11:31:05|S|2|162.740000||
B|MSTR|20260122|11:31:05|S|400|162.715000||
B|MT|20260122|11:31:05|S|80|54.520000||
B|MT|20260122|11:31:05|S|100|54.521200||
B|NET|20260122|11:31:05|S|8|170.370000||
B|SNOW|20260122|11:31:05|S|100|205.960000||
B|VOO|20260122|11:31:05|S|10|634.360000||
B|ABVX|20260122|11:31:06|S|4|122.130000||
B|APP|20260122|11:31:06|S|40|524.350000||
B|CRSP|20260122|11:31:06|S|6|59.330000||
B|META|20260122|11:31:06|S|10|638.002000||
B|MRNA|20260122|11:31:06|S|5|55.090000||
B|MSTR|20260122|11:31:06|S|80|162.730000||
B|NVTS|20260122|11:31:06|S|100|10.445000||
B|QQQ|20260122|11:31:06|S|26|620.963300||
B|SPYV|20260122|11:31:06|S|306|58.276100||
B|TQQQ|20260122|11:31:06|S|100|53.962700||
B|TSLA|20260122|11:31:06|S|1|438.130000||
B|XLV|20260122|11:31:06|S|10|158.825000||
B|ABT|20260122|11:31:07|S|7|111.310000||
B|ALAB|20260122|11:31:07|S|50|176.640000||
B|BABA|20260122|11:31:07|S|100|179.650000||
B|IGV|20260122|11:31:07|S|360|96.628800||
B|MSTR|20260122|11:31:07|S|200|162.730000||
B|SLV|20260122|11:31:07|S|100|86.380000||
B|BABA|20260122|11:31:08|S|100|179.650000||
B|BABA|20260122|11:31:08|S|100|179.660000||
B|GLSI|20260122|11:31:08|S|1|25.300000||
B|LLY|20260122|11:31:08|S|46|1083.680000||
B|AFG|20260122|11:31:09|S|6|128.200000||
B|AVGO|20260122|11:31:09|S|40|330.050000||
B|AVGO|20260122|11:31:09|S|100|330.046300||
B|DXCM|20260122|11:31:09|S|100|75.380000||
B|MRNA|20260122|11:31:09|S|42|55.148800||
B|MT|20260122|11:31:09|S|15|54.520000||
B|NFGC|20260122|11:31:09|S|50|3.285000||
B|RIOT|20260122|11:31:09|S|48|17.065800||
B|ZTO|20260122|11:31:09|S|63|22.255000||
B|AG|20260122|11:31:10|S|10|24.035000||
B|ARBE|20260122|11:31:10|S|1400|1.540000||
B|CMCT|20260122|11:31:10|S|100|4.440000||
B|DXCM|20260122|11:31:10|S|100|75.380000||
B|FIGR|20260122|11:31:10|S|29|62.980000||
B|GE|20260122|11:31:10|S|1|297.940000||
B|GE|20260122|11:31:10|S|50|297.935900||
B|GE|20260122|11:31:10|S|50|297.940000||
B|IBKR|20260122|11:31:10|S|8|76.680000||
B|MARA|20260122|11:31:10|S|300|10.415000||
B|MSTR|20260122|11:31:10|S|200|162.790000||
B|NAMM|20260122|11:31:10|S|20|3.749700||
B|PAAS|20260122|11:31:10|S|10|61.205000||
B|SEGG|20260122|11:31:10|S|100|2.035800||
B|SOXL|20260122|11:31:10|S|300|64.237300||
B|WPM|20260122|11:31:10|S|15|144.394400||
B|GLDM|20260122|11:31:11|S|10|96.498100||
B|GME|20260122|11:31:11|S|10|23.015000||
B|MSTR|20260122|11:31:11|S|40|162.800000||
B|OIH|20260122|11:31:11|S|20|341.250000||
B|PBR|20260122|11:31:11|S|59|13.820000||
B|SQQQ|20260122|11:31:11|S|500|66.395000||
B|SQQQ|20260122|11:31:11|S|2000|66.400000||
B|UUUU|20260122|11:31:11|S|100|23.999100||
B|YPF|20260122|11:31:11|S|4|35.740000||
B|GLOB|20260122|11:31:12|S|1|69.160000||
B|SOXX|20260122|11:31:12|S|50|349.520000||
B|TSM|20260122|11:31:12|S|2|332.809500||
B|XBI|20260122|11:31:12|S|20|131.460000||
B|AEM|20260122|11:31:13|S|1|213.510000||
B|GGAL|20260122|11:31:13|S|1|54.494300||
B|GLSI|20260122|11:31:13|S|100|25.350000||
B|IREX|20260122|11:31:13|S|100|18.830000||
B|VOD|20260122|11:31:13|S|1|13.915000||
B|APH|20260122|11:31:14|S|4|150.490000||
B|CRDO|20260122|11:31:14|S|10|135.110000||
B|DIA|20260122|11:31:14|S|1|494.821200||
B|IBIT|20260122|11:31:14|S|24|50.449300||
B|SNDK|20260122|11:31:14|S|20|495.150000||
B|ZM|20260122|11:31:14|S|3|84.070000||
B|ZM|20260122|11:31:14|S|6|84.080000||
B|CABA|20260122|11:31:15|S|100|3.232700||
B|CRWV|20260122|11:31:15|S|50|94.966100||
B|CRWV|20260122|11:31:15|S|50|94.970000||
B|HL|20260122|11:31:15|S|255|31.170000||
B|IBKR|20260122|11:31:15|S|15|76.695000||
B|LAR|20260122|11:31:15|S|100|8.365000||
B|MKC|20260122|11:31:15|S|15|61.542900||
B|MRNA|20260122|11:31:15|S|100|55.105000||
B|PAVE|20260122|11:31:15|S|13|51.789800||
B|RKLZ|20260122|11:31:15|S|3000|3.195000||
B|SXTP|20260122|11:31:15|S|1000|5.230000||
B|ZM|20260122|11:31:15|S|13|84.080000||
B|AVUV|20260122|11:31:16|S|17|110.960000||
B|BABA|20260122|11:31:16|S|12|179.700000||
B|GLSI|20260122|11:31:16|S|100|25.350000||
B|GRAL|20260122|11:31:16|S|26|114.561000||
B|GRAL|20260122|11:31:16|S|74|114.570000||
B|NBIX|20260122|11:31:16|S|15|136.830000||
B|OMC|20260122|11:31:16|S|4|79.100000||
B|PSA|20260122|11:31:16|S|420|285.950000||
B|SMR|20260122|11:31:16|S|1|20.660000||
B|SSRM|20260122|11:31:16|S|100|25.500000||
B|STCE|20260122|11:31:16|S|2|70.447500||
B|AMD|20260122|11:31:17|S|50|253.460000||
B|AMD|20260122|11:31:17|S|100|253.490000||
B|AMD|20260122|11:31:17|S|300|253.490000||
B|FCX|20260122|11:31:17|S|10|59.635000||
B|NVOX|20260122|11:31:17|S|100|31.760000||
B|SDOW|20260122|11:31:17|S|1|29.307300||
B|SMCI|20260122|11:31:17|S|40|32.897500||
B|TQQQ|20260122|11:31:17|S|1000|53.990000||
B|XBI|20260122|11:31:17|S|20|131.460000||
B|ZS|20260122|11:31:17|S|40|207.676000||
B|ETHU|20260122|11:31:18|S|10|52.020000||
B|META|20260122|11:31:18|S|40|638.190000||
B|META|20260122|11:31:18|S|50|638.184600||
B|NAMM|20260122|11:31:18|S|6|3.770000||
B|QBTS|20260122|11:31:18|S|50|26.220000||
B|USAS|20260122|11:31:18|S|200|8.145000||
B|BABA|20260122|11:31:19|S|5|179.680000||
B|COPX|20260122|11:31:19|S|4|82.780000||
B|GOOG|20260122|11:31:19|S|15|332.090000||
B|SNDK|20260122|11:31:19|S|25|495.201000||
B|SNDK|20260122|11:31:19|S|25|495.210000||
B|APP|20260122|11:31:20|S|4|524.501000||
B|HL|20260122|11:31:20|S|6|31.190000||
B|HL|20260122|11:31:20|S|50|31.185000||
B|IBKR|20260122|11:31:20|S|8|76.680000||
B|PLTD|20260122|11:31:20|S|50000|6.990000||
B|USAR|20260122|11:31:20|S|2|23.330000||
B|AMD|20260122|11:31:21|S|46|253.460000||
B|NAMM|20260122|11:31:21|S|30|3.759800||
B|AGI|20260122|11:31:22|S|12|42.441200||
B|AGQ|20260122|11:31:22|S|1|276.310000||
B|AMC|20260122|11:31:22|S|10|1.660000||
B|CAVA|20260122|11:31:22|S|15|65.910000||
B|ETHA|20260122|11:31:22|S|150|22.220000||
B|FIG|20260122|11:31:22|S|18|27.860000||
B|GEV|20260122|11:31:22|S|2|655.610000||
B|GME|20260122|11:31:22|S|1|22.995000||
B|KGC|20260122|11:31:22|S|28|36.669300||
B|MU|20260122|11:31:22|S|27|390.110000||
B|MU|20260122|11:31:22|S|100|390.190000||
B|MU|20260122|11:31:22|S|200|390.260000||
B|SHOP|20260122|11:31:22|S|9|138.500000||
B|SOUN|20260122|11:31:22|S|1313|10.759300||
B|TSLQ|20260122|11:31:22|S|3|18.810000||
B|UBER|20260122|11:31:22|S|50|83.730000||
B|ZTO|20260122|11:31:22|S|42|22.255000||
B|DNN|20260122|11:31:23|S|1000|3.855000||
B|EWY|20260122|11:31:23|S|100|116.015000||
B|HL|20260122|11:31:23|S|4|31.160000||
B|IBKR|20260122|11:31:23|S|3|76.710000||
B|IWM|20260122|11:31:23|S|100|271.095000||
B|MRNA|20260122|11:31:23|S|100|55.100000||
B|MT|20260122|11:31:23|S|77|54.520000||
B|NAMM|20260122|11:31:23|S|1|3.759900||
B|PSA|20260122|11:31:23|S|20|285.960000||
B|PSA|20260122|11:31:23|S|40|285.980000||
B|PSA|20260122|11:31:23|S|200|285.970000||
B|TDW|20260122|11:31:23|S|40|59.350000||
B|TDW|20260122|11:31:23|S|125|59.370000||
B|VRCA|20260122|11:31:23|S|1|7.700000||
B|WDC|20260122|11:31:23|S|4|235.800000||
B|ZS|20260122|11:31:23|S|3|207.677600||
B|HII|20260122|11:31:24|S|5|423.930300||
B|IBKR|20260122|11:31:24|S|14|76.710000||
B|MSFT|20260122|11:31:24|S|20|449.167800||
B|MSFT|20260122|11:31:24|S|20|449.170000||
B|TLRY|20260122|11:31:24|S|69|9.135000||
B|VSH|20260122|11:31:24|S|100|19.150000||
B|WDC|20260122|11:31:24|S|5|235.830000||
B|CABA|20260122|11:31:25|S|200|3.234200||
B|CHRW|20260122|11:31:25|S|10|179.190000||
B|META|20260122|11:31:25|S|1|638.060000||
B|MU|20260122|11:31:25|S|20|390.320000||
B|MU|20260122|11:31:25|S|100|390.290000||
B|RCAT|20260122|11:31:25|S|101|17.560000||
B|UNH|20260122|11:31:25|S|8|353.232400||
B|ZM|20260122|11:31:25|S|3|84.080000||
B|ZM|20260122|11:31:25|S|3|84.080000||
B|ZM|20260122|11:31:25|S|4|84.080000||
B|ZM|20260122|11:31:25|S|6|84.080000||
B|BKKT|20260122|11:31:26|S|20|15.890000||
B|GM|20260122|11:31:26|S|20|81.990700||
B|MUX|20260122|11:31:26|S|50|26.418500||
B|SMR|20260122|11:31:26|S|1|20.620000||
B|SOFI|20260122|11:31:26|S|200|26.298000||
B|USAR|20260122|11:31:26|S|3|23.320000||
B|VSH|20260122|11:31:26|S|92|19.160000||
B|VSH|20260122|11:31:26|S|500|19.150000||
B|YPF|20260122|11:31:26|S|1|35.740000||
B|ZM|20260122|11:31:26|S|3|84.080000||
B|CRCL|20260122|11:31:27|S|14|72.140000||
B|GE|20260122|11:31:27|S|10|297.946400||
B|ISRG|20260122|11:31:27|S|20|531.320000||
B|SMCI|20260122|11:31:27|S|422|32.895000||
B|ZM|20260122|11:31:27|S|6|84.080000||
B|AAPL|20260122|11:31:28|S|1|249.790000||
B|BABA|20260122|11:31:28|S|27|179.700000||
B|CLS|20260122|11:31:28|S|1|286.460000||
B|CRCL|20260122|11:31:28|S|100|72.148000||
B|GILD|20260122|11:31:28|S|1|132.050000||
B|SMR|20260122|11:31:28|S|15|20.639700||
B|Z|20260122|11:31:28|S|8|67.148800||
B|ZM|20260122|11:31:28|S|5|84.080000||
B|BAP|20260122|11:31:29|S|10|337.530000||
B|CMCT|20260122|11:31:29|S|50|4.360000||
B|IONQ|20260122|11:31:29|S|900|48.380000||
B|PDD|20260122|11:31:29|S|1|106.720000||
B|PLTR|20260122|11:31:29|S|42|167.001300||
B|PLTR|20260122|11:31:29|S|43|167.000000||
B|RIOT|20260122|11:31:29|S|700|17.070000||
B|SMH|20260122|11:31:29|S|4|404.540000||
B|SOXL|20260122|11:31:29|S|300|64.367500||
B|ZM|20260122|11:31:29|S|3|84.080000||
B|ABVX|20260122|11:31:30|S|100|122.291100||
B|DXCM|20260122|11:31:30|S|100|75.340000||
B|UNH|20260122|11:31:30|S|1|353.235000||
B|VKTX|20260122|11:31:30|S|100|34.240000||
B|DUOL|20260122|11:31:31|S|40|153.470000||
B|FRMI|20260122|11:31:31|S|100|8.980000||
B|PLTR|20260122|11:31:31|S|93|167.040000||
B|SATS|20260122|11:31:31|S|1|125.940000||
B|TSLA|20260122|11:31:31|S|100|438.292500||
B|AAPL|20260122|11:31:32|S|20|249.757300||
B|IBKR|20260122|11:31:32|S|6|76.740000||
B|IREN|20260122|11:31:32|S|1|53.350000||
B|RBLX|20260122|11:31:32|S|20|75.060000||
B|ZTS|20260122|11:31:32|S|13|125.443000||
B|BKCH|20260122|11:31:33|S|10|76.870000||
B|CRWV|20260122|11:31:33|S|50|94.987800||
B|CRWV|20260122|11:31:33|S|50|94.990000||
B|ETHA|20260122|11:31:33|S|1844|22.230000||
B|FRMI|20260122|11:31:33|S|100|8.980000||
B|HOOD|20260122|11:31:33|S|10|106.411700||
B|MDB|20260122|11:31:33|S|10|393.152000||
B|SMCI|20260122|11:31:33|S|100|32.925000||
B|ACN|20260122|11:31:34|S|2|285.440000||
B|CRCL|20260122|11:31:34|S|68|72.180000||
B|CRCL|20260122|11:31:34|S|500|72.155000||
B|FRMI|20260122|11:31:34|S|200|8.980000||
B|IGV|20260122|11:31:34|S|13|96.635000||
B|NOVT|20260122|11:31:34|S|20|141.510000||
B|OIH|20260122|11:31:34|S|20|341.150000||
B|ORCL|20260122|11:31:34|S|200|178.370000||
B|PBR|20260122|11:31:34|S|1|13.820000||
B|RKLB|20260122|11:31:34|S|100|83.160000||
B|RKLB|20260122|11:31:34|S|200|83.130000||
B|IRE|20260122|11:31:35|S|100|11.000000||
B|IRE|20260122|11:31:35|S|100|11.020000||
B|IRE|20260122|11:31:35|S|300|11.020000||
B|METU|20260122|11:31:35|S|5|29.679200||
B|NOVT|20260122|11:31:35|S|60|141.490000||
B|ONDS|20260122|11:31:35|S|50|12.705000||
B|SHEL|20260122|11:31:35|S|100|72.410000||
B|VICI|20260122|11:31:35|S|1|28.480000||
B|EYLD|20260122|11:31:36|S|1|41.450000||
B|GGAL|20260122|11:31:36|S|99|54.494300||
B|GGAL|20260122|11:31:36|S|99|54.494300||
B|MU|20260122|11:31:36|S|2|390.970000||
B|NAMM|20260122|11:31:36|S|1|3.730000||
B|NAMM|20260122|11:31:36|S|1|3.739800||
B|NBIS|20260122|11:31:36|S|100|99.080000||
B|NOVT|20260122|11:31:36|S|4|141.360000||
B|RBLX|20260122|11:31:36|S|20|75.060000||
B|SMHI|20260122|11:31:36|S|226|6.330000||
B|AMD|20260122|11:31:37|S|11|253.510000||
B|GGAL|20260122|11:31:37|S|1|54.470000||
B|GGAL|20260122|11:31:37|S|41|54.494300||
B|GGAL|20260122|11:31:37|S|99|54.494300||
B|HII|20260122|11:31:37|S|40|424.000000||
B|SMCI|20260122|11:31:37|S|50|32.920000||
B|SMR|20260122|11:31:37|S|900|20.690000||
B|ZTO|20260122|11:31:37|S|49|22.255000||
B|ASTI|20260122|11:31:38|S|20|5.800000||
B|CRVS|20260122|11:31:38|S|15|25.450000||
B|GE|20260122|11:31:38|S|11|297.960000||
B|IJS|20260122|11:31:38|S|160|124.790000||
B|NFLX|20260122|11:31:38|S|100|83.940000||
B|NFLX|20260122|11:31:38|S|400|83.935000||
B|OKLO|20260122|11:31:38|S|350|91.760000||
B|CVS|20260122|11:31:39|S|17|81.970000||
B|CVS|20260122|11:31:39|S|18|81.955000||
B|GOOGL|20260122|11:31:39|S|15|331.838800||
B|RR|20260122|11:31:39|S|100|4.425000||
B|ZM|20260122|11:31:39|S|1|84.080000||
B|ZM|20260122|11:31:39|S|5|84.080000||
B|ZM|20260122|11:31:39|S|18|84.080000||
B|ZM|20260122|11:31:39|S|24|84.080000||
B|BNTX|20260122|11:31:40|S|100|121.980000||
B|IBRX|20260122|11:31:40|S|600|7.060000||
B|MSFU|20260122|11:31:40|S|5|35.495000||
B|MU|20260122|11:31:40|S|88|390.970000||
B|PLTR|20260122|11:31:40|S|5|166.970000||
B|UUUU|20260122|11:31:40|S|30|23.975000||
B|BRZE|20260122|11:31:41|S|10|25.810000||
B|GGAL|20260122|11:31:41|S|99|54.470000||
B|GGAL|20260122|11:31:41|S|99|54.490000||
B|GGAL|20260122|11:31:41|S|199|54.494300||
B|GGAL|20260122|11:31:41|S|300|54.452200||
B|GRAL|20260122|11:31:41|S|100|114.780000||
B|KTOS|20260122|11:31:41|S|100|111.520000||
B|LEU|20260122|11:31:41|S|4|302.900000||
B|MU|20260122|11:31:41|S|10|390.960000||
B|OXY|20260122|11:31:41|S|10|42.579300||
B|BITF|20260122|11:31:42|S|20|2.730000||
B|GGAL|20260122|11:31:42|S|2|54.494300||
B|IBKR|20260122|11:31:42|S|8|76.760000||
B|MRNA|20260122|11:31:42|S|9|55.078700||
B|MU|20260122|11:31:42|S|32|390.948200||
B|NAMM|20260122|11:31:42|S|5|3.730000||
B|ZS|20260122|11:31:42|S|3|207.991200||
B|CSIQ|20260122|11:31:43|S|18|21.340000||
B|CSIQ|20260122|11:31:43|S|132|21.340000||
B|JNUG|20260122|11:31:43|S|100|315.690000||
B|JNUG|20260122|11:31:43|S|100|315.810000||
B|MU|20260122|11:31:43|S|64|391.040000||
B|NAMM|20260122|11:31:43|S|1|3.690000||
B|NAMM|20260122|11:31:43|S|3|3.660000||
B|NAMM|20260122|11:31:43|S|10|3.660000||
B|NAMM|20260122|11:31:43|S|10|3.680000||
B|NAMM|20260122|11:31:43|S|20|3.700000||
B|NAMM|20260122|11:31:43|S|20|3.700000||
B|NAMM|20260122|11:31:43|S|20|3.700000||
B|NAMM|20260122|11:31:43|S|23|3.700000||
B|NAMM|20260122|11:31:43|S|30|3.660000||
B|NAMM|20260122|11:31:43|S|30|3.670000||
B|NAMM|20260122|11:31:43|S|50|3.660000||
B|NAMM|20260122|11:31:43|S|50|3.680000||
B|NAMM|20260122|11:31:43|S|51|3.710000||
B|SPHB|20260122|11:31:43|S|14|123.680000||
B|ABEV|20260122|11:31:44|S|33|2.740000||
B|ACWI|20260122|11:31:44|S|100|144.995000||
B|CAVA|20260122|11:31:44|S|3|65.895300||
B|ENVB|20260122|11:31:44|S|100|4.230000||
B|MDWD|20260122|11:31:44|S|150|17.470000||
B|MSFT|20260122|11:31:44|S|13|449.340000||
B|NAMM|20260122|11:31:44|S|3|3.665000||
B|PBR|20260122|11:31:44|S|76|13.800000||
B|SNDK|20260122|11:31:44|S|30|495.730000||
B|TGT|20260122|11:31:44|S|1|105.510000||
B|TSLQ|20260122|11:31:44|S|1|18.800000||
B|AVO|20260122|11:31:45|S|20|14.025000||
B|BAP|20260122|11:31:45|S|20|337.370000||
B|GOVX|20260122|11:31:45|S|30|3.210000||
B|HAL|20260122|11:31:45|S|2000|33.340000||
B|IWM|20260122|11:31:45|S|100|271.082700||
B|KBE|20260122|11:31:45|S|34|65.530000||
B|MU|20260122|11:31:45|S|7|390.900500||
B|SPMD|20260122|11:31:45|S|235|61.927700||
B|EL|20260122|11:31:46|S|13|119.380000||
B|LMND|20260122|11:31:46|S|150|98.670000||
B|RGTI|20260122|11:31:46|S|5|24.415000||
B|AAUC|20260122|11:31:47|S|135|30.515000||
B|CRML|20260122|11:31:47|S|250|18.060000||
B|GE|20260122|11:31:47|S|25|298.050000||
B|GEV|20260122|11:31:47|S|4|656.830000||
B|LITE|20260122|11:31:47|S|2|359.270000||
B|NBIS|20260122|11:31:47|S|49|99.100000||
B|PATH|20260122|11:31:47|S|50|14.779300||
B|SLNO|20260122|11:31:47|S|140|43.195000||
B|VXF|20260122|11:31:47|S|150|222.990000||
B|WDC|20260122|11:31:47|S|11|235.740000||
B|WPM|20260122|11:31:47|S|9|144.417600||
B|CRVS|20260122|11:31:48|S|200|25.420000||
B|CRWV|20260122|11:31:48|S|20|94.927800||
B|DIS|20260122|11:31:48|S|29|113.698800||
B|MSFT|20260122|11:31:48|S|500|449.355000||
B|NBIS|20260122|11:31:48|S|100|99.130000||
B|OKTA|20260122|11:31:48|S|25|91.026500||
B|OKTA|20260122|11:31:48|S|25|91.030000||
B|SIRI|20260122|11:31:48|S|64|20.950000||
B|SOFI|20260122|11:31:48|S|2400|26.285000||
B|SOXL|20260122|11:31:48|S|100|64.390000||
B|SUPX|20260122|11:31:48|S|1|12.589700||
B|SYPR|20260122|11:31:48|S|100|3.940000||
B|UBER|20260122|11:31:48|S|1|83.720000||
B|VXUS|20260122|11:31:48|S|640|79.199400||
B|AGQ|20260122|11:31:49|S|100|276.270000||
B|BITO|20260122|11:31:49|S|3|12.349800||
B|CEG|20260122|11:31:49|S|1|291.754300||
B|DNN|20260122|11:31:49|S|25|3.845800||
B|MU|20260122|11:31:49|S|3|391.105400||
B|MU|20260122|11:31:49|S|15|391.264700||
B|MU|20260122|11:31:49|S|15|391.270000||
B|TEAM|20260122|11:31:49|S|2|126.441000||
B|BFLY|20260122|11:31:50|S|247|4.820000||
B|DDOG|20260122|11:31:50|S|15|131.585000||
B|FIGR|20260122|11:31:50|S|4|62.894700||
B|GE|20260122|11:31:50|S|1|298.025000||
B|GGAL|20260122|11:31:50|S|99|54.494300||
B|GGAL|20260122|11:31:50|S|100|54.490000||
B|GGAL|20260122|11:31:50|S|200|54.494300||
B|GGAL|20260122|11:31:50|S|300|54.484200||
B|GLDM|20260122|11:31:50|S|20|96.469900||
B|HMY|20260122|11:31:50|S|200|23.005000||
B|INTC|20260122|11:31:50|S|10|54.200000||
B|MSFT|20260122|11:31:50|S|11|449.355800||
B|NTES|20260122|11:31:50|S|97|134.120000||
B|TSLA|20260122|11:31:50|S|100|438.331000||
B|YPF|20260122|11:31:50|S|1|35.760000||
B|CABA|20260122|11:31:51|S|881|3.239600||
B|CRMT|20260122|11:31:51|S|45|27.890000||
B|NAMM|20260122|11:31:51|S|629|3.689900||
B|SNDK|20260122|11:31:51|S|10|495.655000||
B|SUPX|20260122|11:31:51|S|1|12.582500||
B|BABA|20260122|11:31:52|S|156|179.760000||
B|MSTR|20260122|11:31:52|S|10|162.556300||
B|UNH|20260122|11:31:52|S|50|353.215200||
B|XLE|20260122|11:31:52|S|100|48.659300||
B|ZS|20260122|11:31:52|S|40|207.692800||
B|APP|20260122|11:31:53|S|21|525.270000||
B|APP|20260122|11:31:53|S|38|525.261000||
B|CABA|20260122|11:31:53|S|45|3.238600||
B|CRWD|20260122|11:31:53|S|1|451.882700||
B|CRWD|20260122|11:31:53|S|2|451.890000||
B|GDXU|20260122|11:31:53|S|100|434.219000||
B|GE|20260122|11:31:53|S|160|298.065500||
B|GLUE|20260122|11:31:53|S|276|24.750000||
B|IBKR|20260122|11:31:53|S|10|76.760000||
B|META|20260122|11:31:53|S|1|638.742800||
B|META|20260122|11:31:53|S|100|638.742800||
B|NAMM|20260122|11:31:53|S|20|3.689700||
B|SGOV|20260122|11:31:53|S|4|100.577300||
B|SOXL|20260122|11:31:53|S|100|64.390000||
B|ZS|20260122|11:31:53|S|40|208.018500||
B|AGQ|20260122|11:31:54|S|66|276.170000||
B|AVGO|20260122|11:31:54|S|3|330.260000||
B|GOOG|20260122|11:31:54|S|1|331.970000||
B|BABA|20260122|11:31:55|S|100|179.720000||
B|DIS|20260122|11:31:55|S|100|113.699100||
B|ETH|20260122|11:31:55|S|20|27.809300||
B|KHC|20260122|11:31:55|S|3|22.685000||
B|MRNA|20260122|11:31:55|S|100|55.050000||
B|MRNA|20260122|11:31:55|S|200|55.048300||
B|ZTO|20260122|11:31:55|S|59|22.255000||
B|AAPL|20260122|11:31:56|S|50|249.741200||
B|AUR|20260122|11:31:56|S|25|5.030000||
B|HRB|20260122|11:31:56|S|7|40.210000||
B|IBKR|20260122|11:31:56|S|4|76.740000||
B|NU|20260122|11:31:56|S|10|17.705000||
B|NU|20260122|11:31:56|S|50|17.710000||
B|NVDA|20260122|11:31:56|S|200|185.752800||
B|TSLA|20260122|11:31:56|S|20|438.290000||
B|TSLA|20260122|11:31:56|S|120|438.280000||
B|ZM|20260122|11:31:56|S|11|84.060000||
B|ZM|20260122|11:31:56|S|26|84.060000||
B|AEVA|20260122|11:31:57|S|50|18.740000||
B|AFRM|20260122|11:31:57|S|50|71.470000||
B|AFRM|20260122|11:31:57|S|100|71.435000||
B|AFRM|20260122|11:31:57|S|300|71.435000||
B|BITO|20260122|11:31:57|S|2|12.339700||
B|FEDU|20260122|11:31:57|E|1|8.340000||
B|GE|20260122|11:31:57|S|4|298.100000||
B|GGAL|20260122|11:31:57|S|99|54.490000||
B|GGAL|20260122|11:31:57|S|99|54.494300||
B|LLY|20260122|11:31:57|S|50|1084.230000||
B|TGS|20260122|11:31:57|S|109|30.872900||
B|UNG|20260122|11:31:57|S|250|14.291800||
B|VAL|20260122|11:31:57|S|53|54.518000||
B|GE|20260122|11:31:58|S|2|298.097300||
B|GE|20260122|11:31:58|S|2|298.100000||
B|GGAL|20260122|11:31:58|S|99|54.494300||
B|GGAL|20260122|11:31:58|S|99|54.494300||
B|GGAL|20260122|11:31:58|S|99|54.494300||
B|META|20260122|11:31:58|S|10|638.700000||
B|MKC|20260122|11:31:58|S|47|61.450000||
B|MU|20260122|11:31:58|S|25|391.152200||
B|PBR|20260122|11:31:58|S|100|13.805000||
B|PTY|20260122|11:31:58|S|400|13.095000||
B|XAR|20260122|11:31:58|S|84|284.160000||
B|ARM|20260122|11:31:59|S|10|119.950000||
B|CLS|20260122|11:31:59|S|1|286.930000||
B|ELV|20260122|11:31:59|S|200|366.660000||
B|GGAL|20260122|11:31:59|S|1|54.494300||
B|GGAL|20260122|11:31:59|S|44|54.494300||
B|HL|20260122|11:31:59|S|100|31.180000||
B|IREX|20260122|11:31:59|S|5|18.840000||
B|MU|20260122|11:31:59|S|4|391.286300||
B|MSTR|20260122|11:32:00|S|50|162.397700||
B|NIO|20260122|11:32:00|S|60|4.860700||
B|SLV|20260122|11:32:00|S|2|86.280000||
B|SPXS|20260122|11:32:00|S|100|34.380000||
B|ZTS|20260122|11:32:00|S|7|125.457200||
B|AU|20260122|11:32:01|S|100|102.768800||
B|NUAI|20260122|11:32:01|S|100|8.840000||
B|ROK|20260122|11:32:01|S|10|427.560000||
B|SLMT|20260122|11:32:01|S|900|1.810000||
B|ADBE|20260122|11:32:02|S|5|300.630000||
B|ADBE|20260122|11:32:02|S|5|300.630000||
B|APP|20260122|11:32:02|S|10|524.500000||
B|CRCL|20260122|11:32:02|S|100|72.188600||
B|MTRX|20260122|11:32:02|S|998|14.431200||
B|NEM|20260122|11:32:02|S|10|122.070000||
B|NUAI|20260122|11:32:02|S|100|8.820000||
B|RKT|20260122|11:32:02|S|10|21.670000||
B|AMZN|20260122|11:32:03|S|4|234.695000||
B|ARM|20260122|11:32:03|S|20|119.990000||
B|CRWV|20260122|11:32:03|S|70|95.050000||
B|FLDR|20260122|11:32:03|S|1|50.284500||
B|GLOB|20260122|11:32:03|S|84|69.060000||
B|JD|20260122|11:32:03|S|6|30.032700||
B|MOS|20260122|11:32:03|S|500|28.335000||
B|NAMM|20260122|11:32:03|S|20|3.709900||
B|UAA|20260122|11:32:03|S|100|6.350000||
B|WSM|20260122|11:32:03|S|3|213.550000||
B|DUST|20260122|11:32:04|S|300|4.889300||
B|HCTI|20260122|11:32:04|S|2000|0.430400||
B|IBKR|20260122|11:32:04|S|80|76.750000||
B|MSTR|20260122|11:32:04|S|15|162.460000||
B|MSTR|20260122|11:32:04|S|15|162.460000||
B|RICK|20260122|11:32:04|S|9|25.284100||
B|RMBS|20260122|11:32:04|S|10|125.130000||
B|SMR|20260122|11:32:04|S|1|20.659900||
B|TCOM|20260122|11:32:04|S|100|62.228300||
B|ZTS|20260122|11:32:04|S|4|125.388400||
B|ACN|20260122|11:32:05|S|10|285.260000||
B|BG|20260122|11:32:05|S|4|112.165000||
B|CRDO|20260122|11:32:05|S|4|135.450000||
B|FIGR|20260122|11:32:05|S|200|63.020000||
B|FIGR|20260122|11:32:05|S|300|63.016000||
B|MRNA|20260122|11:32:05|S|10|55.000500||
B|MSFT|20260122|11:32:05|S|50|449.455700||
B|NVDA|20260122|11:32:05|S|70|185.755000||
B|SMH|20260122|11:32:05|S|760|404.550000||
B|TLN|20260122|11:32:05|S|20|380.970000||
B|TLN|20260122|11:32:05|S|29|381.270000||
B|Z|20260122|11:32:05|S|100|67.260000||
B|BKSY|20260122|11:32:06|S|100|26.350000||
B|CRDO|20260122|11:32:06|S|100|135.450000||
B|INTC|20260122|11:32:06|S|1000|54.250000||
B|MSFT|20260122|11:32:06|S|120|449.460000||
B|PBR|20260122|11:32:06|S|8|13.800700||
B|TQQQ|20260122|11:32:06|S|500|54.030700||
B|DD|20260122|11:32:07|S|15|44.935000||
B|HL|20260122|11:32:07|S|100|31.160000||
B|HL|20260122|11:32:07|S|100|31.170000||
B|HUMA|20260122|11:32:07|S|193|1.135000||
B|NVDA|20260122|11:32:07|S|400|185.765000||
B|QQQ|20260122|11:32:07|S|100|621.192700||
B|ZM|20260122|11:32:07|S|25|84.075000||
B|INTC|20260122|11:32:08|S|400|54.245000||
B|MRNA|20260122|11:32:08|S|90|55.038200||
B|MU|20260122|11:32:08|S|2|391.484300||
B|MUU|20260122|11:32:08|S|10|182.491000||
B|SQQQ|20260122|11:32:08|S|100|66.320000||
B|TSLA|20260122|11:32:08|S|2|438.240000||
B|ARKW|20260122|11:32:09|S|50|145.690000||
B|GE|20260122|11:32:09|S|24|298.047900||
B|GE|20260122|11:32:09|S|25|298.050000||
B|LAC|20260122|11:32:09|S|100|5.965800||
B|MRNA|20260122|11:32:09|S|5|55.000000||
B|SMU|20260122|11:32:09|S|50|20.400000||
B|GRRR|20260122|11:32:10|S|50|14.360000||
B|META|20260122|11:32:10|S|1|638.450000||
B|TOST|20260122|11:32:10|S|17|34.140000||
B|WDC|20260122|11:32:10|S|2|236.000000||
B|ZTO|20260122|11:32:10|S|47|22.255000||
B|BE|20260122|11:32:11|S|100|144.510000||
B|ET|20260122|11:32:11|S|100|17.970000||
B|EWZ|20260122|11:32:11|S|447|36.010800||
B|IBKR|20260122|11:32:11|S|13|76.625000||
B|KULR|20260122|11:32:11|S|100|4.255000||
B|TSLA|20260122|11:32:11|S|18|438.300000||
B|UNH|20260122|11:32:11|S|16|353.072700||
B|VGT|20260122|11:32:11|S|1|755.305000||
B|BKSY|20260122|11:32:12|S|2|26.380000||
B|KOLD|20260122|11:32:12|S|117|20.270000||
B|NEM|20260122|11:32:12|S|400|122.050000||
B|PLTR|20260122|11:32:12|S|23|167.080000||
B|QQQ|20260122|11:32:12|S|20|621.170000||
B|UNH|20260122|11:32:12|S|1|353.072700||
B|GOOGL|20260122|11:32:13|S|10|331.808500||
B|META|20260122|11:32:13|S|40|638.600000||
B|MKC|20260122|11:32:13|S|25|61.420000||
B|MKC|20260122|11:32:13|S|400|61.430000||
B|MSFT|20260122|11:32:13|S|5|449.405800||
B|NVDA|20260122|11:32:13|S|13|185.775000||
B|ONDS|20260122|11:32:13|S|1000|12.705000||
B|BABA|20260122|11:32:14|S|169|179.830000||
B|IONQ|20260122|11:32:14|S|10|48.343500||
B|IOTR|20260122|11:32:14|S|50|5.140000||
B|ITUB|20260122|11:32:14|S|3900|8.175800||
B|LEU|20260122|11:32:14|S|15|302.981000||
B|META|20260122|11:32:14|S|1|638.474900||
B|META|20260122|11:32:14|S|1|638.480000||
B|NKLR|20260122|11:32:14|S|100|6.300000||
B|ONDS|20260122|11:32:14|S|600|12.735000||
B|RKLB|20260122|11:32:14|S|50|83.035000||
B|SMR|20260122|11:32:14|S|25|20.647600||
B|SPXL|20260122|11:32:14|S|1000|226.510000||
B|AAPL|20260122|11:32:15|S|1|249.660000||
B|ASTS|20260122|11:32:15|S|200|109.740000||
B|GOOG|20260122|11:32:15|S|10|331.882000||
B|IBKR|20260122|11:32:15|S|14|76.630000||
B|IBKR|20260122|11:32:15|S|15|76.630000||
B|MU|20260122|11:32:15|S|10|391.089500||
B|MU|20260122|11:32:15|S|64|391.097000||
B|NAMM|20260122|11:32:15|S|94|3.719800||
B|OKLL|20260122|11:32:15|S|5|25.839500||
B|SGOV|20260122|11:32:15|S|120|100.579300||
B|SPOT|20260122|11:32:15|S|30|494.740000||
B|AMAT|20260122|11:32:16|S|10|321.590000||
B|CRML|20260122|11:32:16|S|100|18.130000||
B|CRVS|20260122|11:32:16|S|20|25.330000||
B|HTLD|20260122|11:32:16|S|100|10.825000||
B|MSTR|20260122|11:32:16|S|30|162.516300||
B|NAMM|20260122|11:32:16|S|35|3.719900||
B|NAVN|20260122|11:32:16|S|140|15.000000||
B|PAGS|20260122|11:32:16|S|54|10.930700||
B|PLTR|20260122|11:32:16|S|25|167.018200||
B|PSQH|20260122|11:32:16|S|70|1.179800||
B|INTU|20260122|11:32:17|S|2|542.590000||
B|IWM|20260122|11:32:17|S|100|271.182700||
B|MSTR|20260122|11:32:17|S|20|162.490000||
B|NKE|20260122|11:32:17|S|1|65.790700||
B|NKE|20260122|11:32:17|S|8|65.790700||
B|OKLO|20260122|11:32:17|S|2|91.680000||
B|OKLO|20260122|11:32:17|S|98|91.672900||
B|OKLO|20260122|11:32:17|S|300|91.670000||
B|POET|20260122|11:32:17|S|32|7.275000||
B|ASML|20260122|11:32:18|S|500|1383.710000||
B|BABA|20260122|11:32:18|S|100|179.900000||
B|HOOD|20260122|11:32:18|S|5|106.290000||
B|LMND|20260122|11:32:18|S|9|98.870000||
B|MSFT|20260122|11:32:18|S|1|449.350000||
B|MU|20260122|11:32:18|S|6|391.180000||
B|NAMM|20260122|11:32:18|S|10|3.719800||
B|NB|20260122|11:32:18|S|100|7.439300||
B|POET|20260122|11:32:18|S|500|7.290000||
B|UUUU|20260122|11:32:18|S|40|24.009100||
B|YANG|20260122|11:32:18|S|200|22.310700||
B|MSFT|20260122|11:32:19|S|1|449.330000||
B|MSFT|20260122|11:32:19|S|1|449.350000||
B|NAMM|20260122|11:32:19|S|1|3.700000||
B|NAMM|20260122|11:32:19|S|30|3.660000||
B|NAMM|20260122|11:32:19|S|50|3.670000||
B|NAMM|20260122|11:32:19|S|100|3.679800||
B|PAGS|20260122|11:32:19|S|16|10.930700||
B|SLVP|20260122|11:32:19|S|65|45.610000||
B|SYNA|20260122|11:32:19|S|80|90.080000||
B|AAPL|20260122|11:32:20|S|2|249.610000||
B|CCJ|20260122|11:32:20|S|1|121.605000||
B|NAMM|20260122|11:32:20|S|2|3.640000||
B|NAMM|20260122|11:32:20|S|2|3.650000||
B|NAMM|20260122|11:32:20|S|8|3.650000||
B|NAMM|20260122|11:32:20|S|15|3.630000||
B|NAMM|20260122|11:32:20|S|30|3.630000||
B|NAMM|20260122|11:32:20|S|30|3.630000||
B|NAMM|20260122|11:32:20|S|50|3.630000||
B|NAMM|20260122|11:32:20|S|50|3.640000||
B|QCOM|20260122|11:32:20|S|1|158.432500||
B|QQQ|20260122|11:32:20|S|100|621.165000||
B|RGTI|20260122|11:32:20|S|100|24.450000||
B|VRT|20260122|11:32:20|S|2|182.300000||
B|ZSL|20260122|11:32:20|S|50|2.649900||
B|BNTX|20260122|11:32:21|S|5|122.060000||
B|BW|20260122|11:32:21|S|20|8.855000||
B|GOOG|20260122|11:32:21|S|10|331.880000||
B|JD|20260122|11:32:21|S|5|30.025000||
B|KMB|20260122|11:32:21|S|5|102.026500||
B|NAMM|20260122|11:32:21|S|3|3.630000||
B|NAMM|20260122|11:32:21|S|20|3.620000||
B|SLV|20260122|11:32:21|S|600|86.340000||
B|TQQQ|20260122|11:32:21|S|8|54.020000||
B|AER|20260122|11:32:22|S|19|142.910000||
B|ETN|20260122|11:32:22|S|3|335.780000||
B|MU|20260122|11:32:22|S|50|391.210000||
B|NAMM|20260122|11:32:22|S|1|3.600000||
B|QQQ|20260122|11:32:22|S|100|621.161000||
B|SCHD|20260122|11:32:22|S|10|29.220000||
B|VNM|20260122|11:32:22|S|22|19.560000||
B|CSAI|20260122|11:32:23|S|4|0.866000||
B|HLX|20260122|11:32:23|S|1000|7.745000||
B|MU|20260122|11:32:23|S|145|391.210000||
B|NAMM|20260122|11:32:23|S|4|3.570000||
B|NAMM|20260122|11:32:23|S|77|3.580000||
B|QYLD|20260122|11:32:23|S|100|17.730000||
B|SHOP|20260122|11:32:23|S|50|138.250000||
B|SHOP|20260122|11:32:23|S|200|138.246900||
B|TMC|20260122|11:32:23|S|100|9.405000||
B|BRFH|20260122|11:32:24|S|1|3.140000||
B|IBKR|20260122|11:32:24|S|14|76.610000||
B|META|20260122|11:32:24|S|8|638.420000||
B|META|20260122|11:32:24|S|40|638.420000||
B|MU|20260122|11:32:24|S|6|391.190000||
B|NAMM|20260122|11:32:24|S|9|3.560000||
B|ONDS|20260122|11:32:24|S|100|12.739300||
B|PAAS|20260122|11:32:24|S|1|61.040000||
B|AMD|20260122|11:32:25|S|56|253.520000||
B|AMD|20260122|11:32:25|S|133|253.510000||
B|APP|20260122|11:32:25|S|5|523.590000||
B|CMCT|20260122|11:32:25|S|100|4.380000||
B|ICHR|20260122|11:32:25|S|2|32.827000||
B|LAES|20260122|11:32:25|S|2|5.209900||
B|MU|20260122|11:32:25|S|5|391.195800||
B|NAMM|20260122|11:32:25|S|300|3.580000||
B|ONDS|20260122|11:32:25|S|100|12.739300||
B|ORCL|20260122|11:32:25|S|50|178.318200||
B|TSM|20260122|11:32:25|S|1|333.077600||
B|ZTO|20260122|11:32:25|S|49|22.255000||
B|CAT|20260122|11:32:26|S|4|648.000000||
B|NAMM|20260122|11:32:26|S|100|3.590000||
B|PAGS|20260122|11:32:26|S|6|10.930700||
B|QBTS|20260122|11:32:26|S|100|26.249400||
B|BRK/B|20260122|11:32:27|S|12|482.770000||
B|HOOD|20260122|11:32:27|S|5|106.260000||
B|HOOD|20260122|11:32:27|S|5|106.260000||
B|OKLO|20260122|11:32:27|S|200|91.710000||
B|TSLL|20260122|11:32:27|S|40|17.890000||
B|VRT|20260122|11:32:27|S|10|182.294000||
B|VRT|20260122|11:32:27|S|200|182.330000||
B|AAPL|20260122|11:32:28|S|13|249.600000||
B|CLS|20260122|11:32:28|S|2|286.881000||
B|CLS|20260122|11:32:28|S|3|286.890000||
B|META|20260122|11:32:28|S|6|638.519900||
B|SIL|20260122|11:32:28|S|20|108.030000||
B|BABA|20260122|11:32:29|S|800|179.860000||
B|BIL|20260122|11:32:29|S|381|91.565000||
B|LMND|20260122|11:32:29|S|1|98.945100||
B|LMND|20260122|11:32:29|S|1|98.950000||
B|MU|20260122|11:32:29|S|2|390.840000||
B|NB|20260122|11:32:29|S|20|7.450000||
B|NVO|20260122|11:32:29|S|8|62.130000||
B|ONDS|20260122|11:32:29|S|100|12.729300||
B|PDD|20260122|11:32:29|S|1|106.810000||
B|BE|20260122|11:32:30|S|5|144.590000||
B|GOVX|20260122|11:32:30|S|1000|3.210000||
B|MU|20260122|11:32:30|S|15|390.895000||
B|PL|20260122|11:32:30|S|100|25.375000||
B|PLTR|20260122|11:32:30|S|50|167.010000||
B|SCHG|20260122|11:32:30|S|25|32.180000||
B|CME|20260122|11:32:31|S|1|279.480000||
B|IBKR|20260122|11:32:31|S|27|76.480000||
B|INTU|20260122|11:32:31|S|2|543.024300||
B|KHC|20260122|11:32:31|S|7|22.697500||
B|QQQ|20260122|11:32:31|S|100|621.165500||
B|RBLX|20260122|11:32:31|S|100|74.967000||
B|SLMT|20260122|11:32:31|S|100|1.810000||
B|TSM|20260122|11:32:31|S|200|333.088200||
B|UUUU|20260122|11:32:31|S|25|24.029100||
B|AGI|20260122|11:32:32|S|20|42.370000||
B|FVRR|20260122|11:32:32|S|30|16.580000||
B|GUTS|20260122|11:32:32|S|2|2.075000||
B|JD|20260122|11:32:32|S|17|30.040700||
B|JD|20260122|11:32:32|S|50|30.040700||
B|RIOT|20260122|11:32:32|S|2700|17.059400||
B|SMCI|20260122|11:32:32|S|100|32.905000||
B|UAMY|20260122|11:32:32|S|37|10.072500||
B|VIXY|20260122|11:32:32|S|100|25.455000||
B|ZTS|20260122|11:32:32|S|4|125.390500||
B|ABBV|20260122|11:32:33|S|10|218.330000||
B|BE|20260122|11:32:33|S|5|144.560000||
B|MSFT|20260122|11:32:33|S|18|449.140000||
B|MSTR|20260122|11:32:33|S|30|162.470000||
B|ORCL|20260122|11:32:33|S|20|178.295000||
B|ROK|20260122|11:32:33|S|2|427.590000||
B|AMC|20260122|11:32:34|S|25|1.660000||
B|AMD|20260122|11:32:34|S|13|253.590000||
B|HOG|20260122|11:32:34|S|3|20.870000||
B|IONQ|20260122|11:32:34|S|190|48.300000||
B|IONQ|20260122|11:32:34|S|200|48.315000||
B|JOBY|20260122|11:32:34|S|1|14.545000||
B|KTOS|20260122|11:32:34|S|10|111.410000||
B|NAMM|20260122|11:32:34|S|1|3.550000||
B|NAMM|20260122|11:32:34|S|5|3.550000||
B|NAMM|20260122|11:32:34|S|30|3.530000||
B|ORCL|20260122|11:32:34|S|40|178.320000||
B|ORCL|20260122|11:32:34|S|110|178.340000||
B|TMC|20260122|11:32:34|S|400|9.400700||
B|TSLA|20260122|11:32:34|S|1|438.220000||
B|ZTS|20260122|11:32:34|S|100|125.469600||
B|BW|20260122|11:32:35|S|20|8.860000||
B|IONQ|20260122|11:32:35|S|200|48.315000||
B|MAGS|20260122|11:32:35|S|10|64.650000||
B|NAMM|20260122|11:32:35|S|10|3.529800||
B|NAMM|20260122|11:32:35|S|10|3.529800||
B|NAMM|20260122|11:32:35|S|500|3.529700||
B|NKE|20260122|11:32:35|S|20|65.760000||
B|PSLV|20260122|11:32:35|S|50|31.119300||
B|SLV|20260122|11:32:35|S|100|86.250000||
B|AMD|20260122|11:32:36|S|5|253.570000||
B|ARKK|20260122|11:32:36|S|5|81.860900||
B|GDXU|20260122|11:32:36|S|17|433.367800||
B|RCAT|20260122|11:32:36|S|10|17.420000||
B|RXRX|20260122|11:32:36|S|107|5.049300||
B|RZLV|20260122|11:32:36|S|30|3.675000||
B|SMR|20260122|11:32:36|S|6|20.665200||
B|UEC|20260122|11:32:36|S|800|19.767000||
B|VGLT|20260122|11:32:36|S|16|55.809300||
B|AMZN|20260122|11:32:37|S|100|234.670000||
B|LRCX|20260122|11:32:37|S|50|221.300000||
B|MSFT|20260122|11:32:37|S|50|448.987800||
B|MSFT|20260122|11:32:37|S|50|448.990000||
B|MSFT|20260122|11:32:37|S|300|448.990000||
B|NAMM|20260122|11:32:37|S|10|3.530000||
B|SOXL|20260122|11:32:37|S|100|64.340000||
B|TSLA|20260122|11:32:37|S|1|438.240000||
B|ABVX|20260122|11:32:38|S|100|121.960000||
B|CLS|20260122|11:32:38|S|1|286.820000||
B|DNTH|20260122|11:32:38|S|91|52.610000||
B|GOOG|20260122|11:32:38|S|1|331.760000||
B|MRVL|20260122|11:32:38|S|5|84.320000||
B|ALZN|20260122|11:32:39|S|50|2.485800||
B|FIG|20260122|11:32:39|S|40|27.888900||
B|FIG|20260122|11:32:39|S|71|27.890000||
B|FIG|20260122|11:32:39|S|100|27.880000||
B|LMND|20260122|11:32:39|S|7|99.040000||
B|LMND|20260122|11:32:39|S|50|99.040000||
B|MAR|20260122|11:32:39|S|10|324.030000||
B|RUN|20260122|11:32:39|S|20|19.945000||
B|AGNC|20260122|11:32:40|S|47|11.775500||
B|CMCT|20260122|11:32:40|S|100|4.400000||
B|FND|20260122|11:32:40|S|46|75.620000||
B|IAK|20260122|11:32:40|S|50|130.340000||
B|PDD|20260122|11:32:40|S|3|106.820000||
B|SNDK|20260122|11:32:40|S|2|496.411000||
B|TQQQ|20260122|11:32:40|S|40|53.990000||
B|UTF|20260122|11:32:40|S|200|25.105000||
B|VOO|20260122|11:32:40|S|1|634.432000||
B|BRK/B|20260122|11:32:41|S|1|482.770000||
B|FIGR|20260122|11:32:41|S|200|63.036600||
B|KGC|20260122|11:32:41|S|5|36.599300||
B|MP|20260122|11:32:41|S|100|70.190000||
B|MU|20260122|11:32:41|S|10|390.890000||
B|SQQQ|20260122|11:32:41|S|100|66.370000||
B|ZS|20260122|11:32:41|S|3|207.956900||
B|AEM|20260122|11:32:42|S|3|213.135000||
B|CLS|20260122|11:32:42|S|8|286.811000||
B|CLS|20260122|11:32:42|S|8|286.820000||
B|CMCT|20260122|11:32:42|S|100|4.400000||
B|KOLD|20260122|11:32:42|E|500|20.300000||
B|AMD|20260122|11:32:43|S|1|253.490000||
B|FIG|20260122|11:32:43|S|100|27.890000||
B|GOOG|20260122|11:32:43|S|35|331.760000||
B|MRNA|20260122|11:32:43|S|100|54.970000||
B|SNDK|20260122|11:32:43|S|1|496.290000||
B|SNDK|20260122|11:32:43|S|22|496.099000||
B|BA|20260122|11:32:44|S|1|253.520000||
B|BE|20260122|11:32:44|S|2|144.540000||
B|TSM|20260122|11:32:44|S|50|333.146600||
B|WDC|20260122|11:32:44|S|5|236.271800||
B|WDC|20260122|11:32:44|S|5|236.280000||
B|ASST|20260122|11:32:45|S|110|0.891500||
B|BE|20260122|11:32:45|S|5|144.490000||
B|CRWV|20260122|11:32:45|S|50|94.970000||
B|CRWV|20260122|11:32:45|S|200|94.966100||
B|CSIQ|20260122|11:32:45|S|100|21.390000||
B|CSIQ|20260122|11:32:45|S|300|21.360000||
B|CSIQ|20260122|11:32:45|S|800|21.420000||
B|CSIQ|20260122|11:32:45|S|1000|21.420000||
B|GTY|20260122|11:32:45|S|200|29.540000||
B|LHX|20260122|11:32:45|S|16|352.330000||
B|LHX|20260122|11:32:45|S|200|352.324900||
B|PSQH|20260122|11:32:45|S|10|1.170000||
B|RVMD|20260122|11:32:45|S|100|117.770000||
B|ZTS|20260122|11:32:45|S|100|125.442500||
B|DUOL|20260122|11:32:46|S|40|153.460000||
B|HYMC|20260122|11:32:46|S|10|45.710000||
B|CRML|20260122|11:32:47|S|4|18.165000||
B|CRML|20260122|11:32:47|S|100|18.165000||
B|IWM|20260122|11:32:47|S|94|271.195000||
B|KVUE|20260122|11:32:47|S|100|17.720000||
B|LQDA|20260122|11:32:47|S|100|41.460000||
B|NAMM|20260122|11:32:47|S|500|3.549800||
B|SCHD|20260122|11:32:47|S|1|29.220000||
B|SLNO|20260122|11:32:47|S|16|43.200000||
B|SXTP|20260122|11:32:47|S|300|5.390000||
B|ZTS|20260122|11:32:47|S|13|125.438300||
B|COHR|20260122|11:32:48|S|10|202.470000||
B|FIG|20260122|11:32:48|S|75|27.891800||
B|NAMM|20260122|11:32:48|S|10|3.540000||
B|NAMM|20260122|11:32:48|S|99|3.539900||
B|NAMM|20260122|11:32:48|S|1800|3.530000||
B|PWR|20260122|11:32:48|S|1|467.400000||
B|RCAT|20260122|11:32:48|S|20|17.443600||
B|SGOV|20260122|11:32:48|S|43|100.579300||
B|UAL|20260122|11:32:48|S|6|113.330400||
B|DDOG|20260122|11:32:49|S|200|131.480000||
B|EBF|20260122|11:32:49|S|30|19.680000||
B|KGEI|20260122|11:32:49|S|100|3.820000||
B|NAMM|20260122|11:32:49|S|4235|3.540000||
B|PARK|20260122|11:32:49|S|100|19.580000||
B|ZTS|20260122|11:32:49|S|5|125.482200||
B|ADBE|20260122|11:32:50|S|1|300.620000||
B|IBKR|20260122|11:32:50|S|13|76.460000||
B|JD|20260122|11:32:50|S|12|30.035000||
B|MSM|20260122|11:32:50|S|10|87.720000||
B|QUBT|20260122|11:32:50|S|2000|11.954500||
B|UCTT|20260122|11:32:50|S|5|44.700000||
B|ABEV|20260122|11:32:51|S|1500|2.750000||
B|HIMS|20260122|11:32:51|S|1|29.355100||
B|IBKR|20260122|11:32:51|S|26|76.460000||
B|TDY|20260122|11:32:51|S|40|621.315000||
B|TSLL|20260122|11:32:51|S|40|17.889300||
B|ABT|20260122|11:32:52|S|24|111.290000||
B|BW|20260122|11:32:52|S|300|8.860000||
B|BW|20260122|11:32:52|S|1000|8.870000||
B|FROG|20260122|11:32:52|S|30|54.980000||
B|GBR|20260122|11:32:52|S|5|0.800200||
B|AAL|20260122|11:32:53|S|25|15.280000||
B|APP|20260122|11:32:53|S|10|523.490000||
B|CABA|20260122|11:32:53|S|1|3.189300||
B|RKLB|20260122|11:32:53|S|10|82.863700||
B|TGT|20260122|11:32:53|S|60|105.680000||
B|AAPL|20260122|11:32:54|S|8|249.650000||
B|RKLB|20260122|11:32:54|S|5|82.897800||
B|SVIX|20260122|11:32:54|S|100|23.795000||
B|TER|20260122|11:32:54|S|1|230.210000||
B|ZIM|20260122|11:32:54|S|3|22.700000||
B|ATI|20260122|11:32:55|S|40|123.950000||
B|BABA|20260122|11:32:55|S|100|179.820000||
B|KMB|20260122|11:32:56|S|100|102.110000||
B|LMND|20260122|11:32:56|S|37|99.050000||
B|MMM|20260122|11:32:56|S|100|159.310000||
B|ONDS|20260122|11:32:56|S|984|12.709200||
B|RKLB|20260122|11:32:56|S|100|82.811500||
B|SLV|20260122|11:32:56|S|20|86.313500||
B|SMR|20260122|11:32:56|S|10|20.612800||
B|ZM|20260122|11:32:56|S|3|84.010000||
B|ZM|20260122|11:32:56|S|10|84.010000||
B|FTNT|20260122|11:32:57|S|1|77.105100||
B|MSFT|20260122|11:32:57|S|60|449.030000||
B|NVDA|20260122|11:32:57|S|50|185.760800||
B|RIO|20260122|11:32:57|S|12|87.673500||
B|EQX|20260122|11:32:58|S|100|15.800000||
B|GOVX|20260122|11:32:58|S|500|3.210000||
B|LENZ|20260122|11:32:58|S|50|20.880000||
B|LHX|20260122|11:32:58|S|16|352.330000||
B|RKLZ|20260122|11:32:58|S|200|3.210000||
B|USAR|20260122|11:32:58|S|6|23.213100||
B|BLD|20260122|11:32:59|S|2|498.450000||
B|DKNG|20260122|11:32:59|S|3|30.760000||
B|ETHA|20260122|11:32:59|S|1|22.190000||
B|MU|20260122|11:32:59|S|6|390.845000||
B|OPXS|20260122|11:32:59|S|15|15.250000||
B|BITO|20260122|11:33:00|S|1|12.320000||
B|CRWV|20260122|11:33:00|S|50|94.840000||
B|CRWV|20260122|11:33:00|S|105|94.810000||
B|HYMC|20260122|11:33:00|S|10|45.810000||
B|MSFT|20260122|11:33:00|S|10|449.000000||
B|YPF|20260122|11:33:00|S|1|35.737800||
B|YPF|20260122|11:33:00|S|2|35.740000||
B|ARM|20260122|11:33:01|S|30|120.010000||
B|COF|20260122|11:33:01|S|13|235.015000||
B|CRWD|20260122|11:33:01|S|5|451.100000||
B|KLIP|20260122|11:33:01|S|10|31.610000||
B|NAMM|20260122|11:33:01|S|10|3.559900||
B|NAMM|20260122|11:33:01|S|209|3.559800||
B|NBIS|20260122|11:33:01|S|2|98.957400||
B|NBIS|20260122|11:33:01|S|3|98.960000||
B|NTSK|20260122|11:33:01|S|100|15.480000||
B|SNDK|20260122|11:33:01|S|5|496.320000||
B|BAERW|20260122|11:33:02|E|7|0.480000||
B|CABA|20260122|11:33:02|S|2200|3.187300||
B|CMCT|20260122|11:33:02|S|162|4.400000||
B|CMG|20260122|11:33:02|S|100|40.835000||
B|GEHC|20260122|11:33:02|S|10|83.159800||
B|KGC|20260122|11:33:02|S|8|36.599300||
B|MUX|20260122|11:33:02|S|7|26.300900||
B|NAMM|20260122|11:33:02|S|1|3.569700||
B|NAMM|20260122|11:33:02|S|50|3.559700||
B|TMC|20260122|11:33:02|S|100|9.310000||
B|FIG|20260122|11:33:03|S|40|27.870000||
B|IBM|20260122|11:33:03|S|40|296.450000||
B|MUU|20260122|11:33:03|S|10|182.241000||
B|RKLB|20260122|11:33:03|S|100|82.780000||
B|INMD|20260122|11:33:04|S|100|14.075000||
B|MSTR|20260122|11:33:04|S|2|162.127600||
B|MU|20260122|11:33:04|S|100|390.920000||
B|NEE|20260122|11:33:04|S|10|85.085300||
B|PAAS|20260122|11:33:04|S|20|60.978800||
B|RGTI|20260122|11:33:04|S|50|24.400000||
B|RKLB|20260122|11:33:04|S|10|82.796500||
B|RZLV|20260122|11:33:04|S|1|3.670000||
B|CRVS|20260122|11:33:05|S|100|25.440000||
B|MP|20260122|11:33:05|S|15|70.210000||
B|PBR|20260122|11:33:05|S|6|13.780700||
B|RZLV|20260122|11:33:05|S|500|3.677300||
B|URA|20260122|11:33:05|S|100|56.510000||
B|URA|20260122|11:33:05|S|400|56.517500||
B|ZM|20260122|11:33:05|S|1|84.000000||
B|ZTS|20260122|11:33:05|S|100|125.441700||
B|AMD|20260122|11:33:06|S|9|253.480000||
B|CRCL|20260122|11:33:06|S|100|72.060000||
B|DIA|20260122|11:33:06|S|10|495.059100||
B|DIV|20260122|11:33:06|S|2219|18.285000||
B|JNJ|20260122|11:33:06|S|40|219.710000||
B|SXTP|20260122|11:33:06|S|300|5.420000||
B|WDC|20260122|11:33:06|S|8|236.340000||
B|GME|20260122|11:33:07|S|100|23.045000||
B|MELI|20260122|11:33:07|S|5|2133.780000||
B|MRNA|20260122|11:33:07|S|400|54.830000||
B|RKLB|20260122|11:33:07|S|140|82.794000||
B|WDC|20260122|11:33:07|S|7|236.334500||
B|AES|20260122|11:33:08|S|700|14.569300||
B|AMD|20260122|11:33:08|S|40|253.490000||
B|APP|20260122|11:33:08|S|1|524.158700||
B|BE|20260122|11:33:08|S|5|144.540000||
B|CHWY|20260122|11:33:08|S|43|32.428800||
B|MRNA|20260122|11:33:08|S|15|54.842700||
B|NAMM|20260122|11:33:08|S|10|3.559900||
B|XLF|20260122|11:33:08|S|30|53.850000||
B|ASTS|20260122|11:33:09|S|100|109.360000||
B|MRNA|20260122|11:33:09|S|100|54.842700||
B|PAAS|20260122|11:33:09|S|50|60.980000||
B|RBLU|20260122|11:33:09|S|100|24.010000||
B|UUUU|20260122|11:33:09|S|500|23.984800||
B|ARM|20260122|11:33:10|S|20|120.070000||
B|BW|20260122|11:33:10|S|20|8.865000||
B|CRVS|20260122|11:33:10|S|5|25.415000||
B|IESC|20260122|11:33:10|S|2|467.010000||
B|INMD|20260122|11:33:10|S|100|14.075000||
B|PG|20260122|11:33:10|S|348|150.181600||
B|SGOV|20260122|11:33:10|S|5|100.579300||
B|EWZ|20260122|11:33:11|S|2|36.000000||
B|NVDA|20260122|11:33:11|S|1|185.755000||
B|QQQ|20260122|11:33:11|S|100|621.012700||
B|ZSL|20260122|11:33:11|S|202|2.640000||
B|DELL|20260122|11:33:12|S|10|119.260000||
B|LMND|20260122|11:33:12|S|12|99.070000||
B|MSFT|20260122|11:33:12|S|6|448.970000||
B|ZM|20260122|11:33:12|S|3|83.950000||
B|ZM|20260122|11:33:12|S|5|83.950000||
B|ZTS|20260122|11:33:12|S|5|125.432600||
B|GLW|20260122|11:33:13|S|2|94.138400||
B|GLW|20260122|11:33:13|S|2|94.140000||
B|GTLB|20260122|11:33:13|S|100|33.720000||
B|ISRG|20260122|11:33:13|S|20|531.430000||
B|NAMM|20260122|11:33:13|S|500|3.579900||
B|NB|20260122|11:33:13|S|30|7.469100||
B|PSLV|20260122|11:33:13|S|100|31.150000||
B|SMR|20260122|11:33:13|S|8|20.610000||
B|USAX|20260122|11:33:13|S|10|40.090000||
B|ACWI|20260122|11:33:14|S|2|145.005000||
B|AMCR|20260122|11:33:14|S|1|42.829300||
B|ASMB|20260122|11:33:14|S|100|27.680000||
B|ASMB|20260122|11:33:14|S|200|27.660000||
B|CALM|20260122|11:33:14|S|8|81.130000||
B|IBKR|20260122|11:33:14|S|6|76.540000||
B|META|20260122|11:33:14|S|8|638.710000||
B|MRNA|20260122|11:33:14|S|100|54.770000||
B|MRNA|20260122|11:33:14|S|210|54.775000||
B|MU|20260122|11:33:14|S|47|391.150000||
B|SPXL|20260122|11:33:14|S|7|226.491400||
B|CRESY|20260122|11:33:15|S|1|12.750000||
B|CSCO|20260122|11:33:15|S|90|74.365000||
B|EWZ|20260122|11:33:15|S|1014|36.005000||
B|GLOB|20260122|11:33:15|S|95|68.850000||
B|JANX|20260122|11:33:15|S|41|14.560000||
B|MU|20260122|11:33:15|S|1|391.140000||
B|TEO|20260122|11:33:15|S|164|12.371400||
B|TZA|20260122|11:33:15|S|600|5.620700||
B|BIL|20260122|11:33:16|S|150|91.570000||
B|LITE|20260122|11:33:16|S|4|359.400000||
B|QBTS|20260122|11:33:16|S|200|26.180000||
B|CRWV|20260122|11:33:17|S|50|94.922100||
B|GE|20260122|11:33:17|S|50|298.530000||
B|GE|20260122|11:33:17|S|50|298.530000||
B|JD|20260122|11:33:17|S|2|30.042700||
B|LMND|20260122|11:33:17|S|5|99.140000||
B|NFLX|20260122|11:33:17|S|5|83.852700||
B|SPY|20260122|11:33:17|S|800|689.885000||
B|TSLQ|20260122|11:33:17|S|2000|18.810000||
B|UAL|20260122|11:33:17|S|12|113.417000||
B|UAL|20260122|11:33:17|S|13|113.420000||
B|ZSL|20260122|11:33:17|S|8000|2.640000||
B|ANET|20260122|11:33:18|S|100|140.870000||
B|CRVS|20260122|11:33:18|S|7|25.440000||
B|GLDI|20260122|11:33:18|S|10|179.500000||
B|MU|20260122|11:33:18|S|80|391.155000||
B|SOXL|20260122|11:33:18|S|300|64.327900||
B|ALB|20260122|11:33:19|S|7|186.321200||
B|ALB|20260122|11:33:19|S|7|186.330000||
B|JBLU|20260122|11:33:19|S|1882|5.555800||
B|LHX|20260122|11:33:19|S|6|352.433500||
B|BABA|20260122|11:33:20|S|100|179.930000||
B|BLX|20260122|11:33:20|S|70|47.990000||
B|JANX|20260122|11:33:20|S|100|14.590000||
B|JD|20260122|11:33:20|S|12|30.052700||
B|META|20260122|11:33:20|S|12|638.756900||
B|SBET|20260122|11:33:20|S|7|9.597600||
B|TMUS|20260122|11:33:20|S|7|186.055000||
B|TMUS|20260122|11:33:20|S|7|186.080000||
B|XP|20260122|11:33:20|S|6|20.085000||
B|BH|20260122|11:33:21|S|10|477.360000||
B|NXT|20260122|11:33:21|S|20|105.540000||
B|RXRX|20260122|11:33:21|S|16|5.027300||
B|SCHG|20260122|11:33:21|S|74|32.180000||
B|SLV|20260122|11:33:21|S|100|86.400000||
B|SPY|20260122|11:33:21|S|5|689.872700||
B|WELL|20260122|11:33:21|S|100|183.680000||
B|XOM|20260122|11:33:21|S|1|132.758000||
B|ADBE|20260122|11:33:22|S|3|300.505800||
B|ADBE|20260122|11:33:22|S|4|300.510000||
B|AMKR|20260122|11:33:22|S|25|53.420000||
B|AXGN|20260122|11:33:22|S|100|32.800000||
B|AXGN|20260122|11:33:22|S|100|32.830000||
B|AXGN|20260122|11:33:22|S|140|32.835600||
B|ZM|20260122|11:33:22|S|10|83.910000||
B|ZTO|20260122|11:33:22|S|100|22.260000||
B|ZTS|20260122|11:33:22|S|4|125.406500||
B|BTQ|20260122|11:33:23|S|100|5.045000||
B|CHWY|20260122|11:33:23|S|22|32.430000||
B|CRVS|20260122|11:33:23|S|15|25.450000||
B|GLSI|20260122|11:33:23|S|100|25.390000||
B|MU|20260122|11:33:23|S|15|391.210000||
B|RGTI|20260122|11:33:23|S|100|24.410000||
B|TQQQ|20260122|11:33:23|S|400|53.982700||
B|ASTS|20260122|11:33:24|S|40|109.400000||
B|CMCT|20260122|11:33:24|S|32|4.470000||
B|CRDO|20260122|11:33:24|S|4|135.660000||
B|CVNA|20260122|11:33:24|S|3|473.441000||
B|CVNA|20260122|11:33:24|S|4|473.450000||
B|IPW|20260122|11:33:24|S|1|4.670000||
B|MKC|20260122|11:33:24|S|100|61.560000||
B|O|20260122|11:33:24|S|100|61.600000||
B|OSS|20260122|11:33:24|S|53|11.030000||
B|STX|20260122|11:33:24|S|6|341.610000||
B|TSLA|20260122|11:33:24|S|120|438.220000||
B|VT|20260122|11:33:24|S|50|145.165000||
B|WDC|20260122|11:33:24|S|2|236.260000||
B|AMD|20260122|11:33:25|S|35|253.430000||
B|C|20260122|11:33:25|S|52|115.164100||
B|CABA|20260122|11:33:25|S|500|3.200000||
B|CABA|20260122|11:33:25|S|4356|3.199200||
B|CRDO|20260122|11:33:25|S|20|135.690000||
B|CRWV|20260122|11:33:25|S|7|94.900000||
B|IBKR|20260122|11:33:25|S|17|76.520000||
B|SMR|20260122|11:33:25|S|1|20.600000||
B|TSLA|20260122|11:33:25|S|5|438.210000||
B|XLE|20260122|11:33:25|S|3960|48.690000||
B|ZM|20260122|11:33:25|S|75|83.910000||
B|CHWY|20260122|11:33:26|S|43|32.430000||
B|FSBC|20260122|11:33:26|S|100|40.050000||
B|LAES|20260122|11:33:26|S|200|5.205000||
B|NUGT|20260122|11:33:26|S|25|270.805900||
B|HMY|20260122|11:33:27|S|9|22.939400||
B|LMND|20260122|11:33:27|S|10|99.051800||
B|MRNA|20260122|11:33:27|S|30|54.770000||
B|MU|20260122|11:33:27|S|100|391.155000||
B|NU|20260122|11:33:27|S|29|17.760000||
B|SNDK|20260122|11:33:27|S|1|496.191000||
B|TSLL|20260122|11:33:27|S|100|17.885000||
B|VOO|20260122|11:33:27|S|20|634.490000||
B|AMTM|20260122|11:33:28|S|50|35.360000||
B|ARM|20260122|11:33:28|S|30|120.090000||
B|BABA|20260122|11:33:28|S|1|179.910000||
B|BAP|20260122|11:33:28|S|6|337.820000||
B|BBY|20260122|11:33:28|S|2|66.880000||
B|BITO|20260122|11:33:28|S|3|12.329700||
B|ISRG|20260122|11:33:28|S|20|531.570000||
B|MRNA|20260122|11:33:28|S|27|54.760000||
B|MRNA|20260122|11:33:28|S|27|54.770000||
B|SATL|20260122|11:33:28|S|100|4.065000||
B|SPY|20260122|11:33:28|S|5|689.882700||
B|AGNC|20260122|11:33:29|S|30|11.780000||
B|AMD|20260122|11:33:29|S|1|253.490000||
B|ANET|20260122|11:33:29|S|5|140.806500||
B|ANET|20260122|11:33:29|S|5|140.810000||
B|BE|20260122|11:33:29|S|10|144.490000||
B|NAMM|20260122|11:33:29|S|70|3.598500||
B|PLUG|20260122|11:33:29|S|20|2.450000||
B|RGTI|20260122|11:33:29|E|14960|24.400000||
B|XP|20260122|11:33:29|S|4|20.085000||
B|AUR|20260122|11:33:30|S|3000|5.035800||
B|CHWY|20260122|11:33:30|S|21|32.422800||
B|NB|20260122|11:33:30|S|1|7.469100||
B|RDDT|20260122|11:33:30|S|6|211.940000||
B|AREB|20260122|11:33:31|S|35|0.389200||
B|ARKG|20260122|11:33:31|S|100|34.185000||
B|BE|20260122|11:33:31|S|32|144.498100||
B|LMND|20260122|11:33:31|S|10|98.750000||
B|LUNR|20260122|11:33:31|S|65|19.760000||
B|NAMM|20260122|11:33:31|S|300|3.599700||
B|SPY|20260122|11:33:31|S|5|689.922700||
B|TBN|20260122|11:33:31|S|50|28.130000||
B|XLE|20260122|11:33:31|S|72|48.675000||
B|CIEN|20260122|11:33:32|S|10|230.459000||
B|CRSP|20260122|11:33:32|S|30|59.440000||
B|NFLX|20260122|11:33:32|S|50|83.850000||
B|PLTR|20260122|11:33:32|S|20|167.080000||
B|SGOV|20260122|11:33:32|S|48|100.579300||
B|TMUS|20260122|11:33:32|S|7|186.130000||
B|AMPX|20260122|11:33:33|S|2500|11.551600||
B|BE|20260122|11:33:33|S|10|144.590000||
B|CNQ|20260122|11:33:33|S|30|35.499300||
B|COF|20260122|11:33:33|S|11|235.150000||
B|F|20260122|11:33:33|S|100|13.830000||
B|META|20260122|11:33:33|S|70|638.735800||
B|SCCO|20260122|11:33:33|S|6|181.340000||
B|IREN|20260122|11:33:34|S|1|53.125000||
B|ARM|20260122|11:33:35|S|80|120.130000||
B|AXGN|20260122|11:33:35|S|100|32.920000||
B|COP|20260122|11:33:35|S|99|96.208500||
B|DDOG|20260122|11:33:35|S|7|131.407700||
B|DDOG|20260122|11:33:35|S|7|131.410000||
B|GE|20260122|11:33:35|S|17|298.690000||
B|JNJ|20260122|11:33:35|S|4|219.770000||
B|MSTR|20260122|11:33:35|S|15|161.988200||
B|MSTR|20260122|11:33:35|S|15|161.990000||
B|NAMM|20260122|11:33:35|S|1|3.590000||
B|ONDS|20260122|11:33:35|S|100|12.705000||
B|TX|20260122|11:33:35|S|1|43.960000||
B|CNQ|20260122|11:33:36|S|100|35.499300||
B|ETHA|20260122|11:33:36|S|1|22.150000||
B|LHX|20260122|11:33:36|S|2|352.443300||
B|PLUG|20260122|11:33:36|S|500|2.460000||
B|RZLV|20260122|11:33:36|S|1436|3.675000||
B|SNDK|20260122|11:33:36|S|8|496.451000||
B|CHWY|20260122|11:33:37|S|21|32.422800||
B|MSTR|20260122|11:33:37|S|5|161.966500||
B|RKLB|20260122|11:33:37|S|10|82.718200||
B|SGOV|20260122|11:33:37|S|31|100.579300||
B|VFF|20260122|11:33:37|S|100|3.485000||
B|VIG|20260122|11:33:37|S|7|224.650000||
B|GE|20260122|11:33:38|S|50|298.640000||
B|IREN|20260122|11:33:38|S|100|53.090000||
B|JD|20260122|11:33:38|S|3|30.025000||
B|NAMM|20260122|11:33:38|S|26|3.599800||
B|PANW|20260122|11:33:38|S|7|182.040000||
B|RIOT|20260122|11:33:38|S|1|17.025000||
B|AIG|20260122|11:33:39|S|48|71.950000||
B|ALB|20260122|11:33:39|S|100|186.460000||
B|AMD|20260122|11:33:39|S|89|253.730000||
B|AMD|20260122|11:33:39|S|193|253.740000||
B|CRVS|20260122|11:33:39|S|300|25.455000||
B|GDXJ|20260122|11:33:39|S|7|141.598800||
B|GOOG|20260122|11:33:39|S|1|331.581700||
B|IREN|20260122|11:33:39|S|100|53.090000||
B|NIO|20260122|11:33:39|S|300|4.869300||
B|NMG|20260122|11:33:39|S|50|3.090000||
B|NXT|20260122|11:33:39|S|19|105.522400||
B|NXT|20260122|11:33:39|S|19|105.530000||
B|PSQH|20260122|11:33:39|S|1|1.189900||
B|TEO|20260122|11:33:39|S|330|12.374700||
B|AAPL|20260122|11:33:40|S|1|249.380000||
B|APP|20260122|11:33:40|S|10|525.260000||
B|HMY|20260122|11:33:40|S|9|22.949300||
B|MLI|20260122|11:33:40|S|7|133.700000||
B|AMD|20260122|11:33:41|S|59|253.940000||
B|AU|20260122|11:33:41|S|100|102.700000||
B|BMNR|20260122|11:33:41|S|100|28.810000||
B|FIX|20260122|11:33:41|S|5|1120.380000||
B|IMSR|20260122|11:33:41|S|130|12.740900||
B|MSTR|20260122|11:33:41|S|1|161.930000||
B|ONDS|20260122|11:33:41|S|100|12.705000||
B|USAR|20260122|11:33:41|S|98|23.190000||
B|VZ|20260122|11:33:41|S|4|39.565000||
B|ADBG|20260122|11:33:42|S|100|7.415000||
B|ERH|20260122|11:33:42|S|20|11.750000||
B|MSFT|20260122|11:33:42|S|1|449.060000||
B|SONY|20260122|11:33:42|S|7|23.005000||
B|AIG|20260122|11:33:43|S|1|71.950000||
B|ALAB|20260122|11:33:43|E|100|176.290000||
B|AMD|20260122|11:33:43|S|100|253.890000||
B|BABA|20260122|11:33:43|S|50|179.850300||
B|FIG|20260122|11:33:43|S|64|27.900000||
B|HII|20260122|11:33:43|S|1|423.951000||
B|MRNA|20260122|11:33:43|S|20|54.730000||
B|MSTR|20260122|11:33:43|S|1|161.895000||
B|PEP|20260122|11:33:43|S|25|146.130000||
B|QBTS|20260122|11:33:43|S|125|26.165000||
B|TEX|20260122|11:33:43|S|83|62.360000||
B|WDC|20260122|11:33:43|S|1|236.983300||
B|CIFR|20260122|11:33:44|S|50|17.610000||
B|CRML|20260122|11:33:44|S|100|17.900000||
B|NFLX|20260122|11:33:44|S|400|83.835000||
B|PLUG|20260122|11:33:44|S|100|2.455000||
B|ROBO|20260122|11:33:44|S|10|74.250000||
B|T|20260122|11:33:44|S|53|23.760000||
B|TEX|20260122|11:33:44|S|200|62.390000||
B|TEX|20260122|11:33:44|S|1400|62.390000||
B|TLT|20260122|11:33:44|S|292|87.349400||
B|ASTS|20260122|11:33:45|S|3|109.436000||
B|HWM|20260122|11:33:45|S|100|219.680000||
B|INTU|20260122|11:33:45|S|3|542.020000||
B|LU|20260122|11:33:45|S|100|2.715000||
B|MSTU|20260122|11:33:45|S|10|9.040000||
B|PFG|20260122|11:33:45|S|100|92.490000||
B|ASML|20260122|11:33:46|S|2|1383.490000||
B|BW|20260122|11:33:46|S|150|8.865000||
B|INTC|20260122|11:33:46|S|50|54.210600||
B|MSTZ|20260122|11:33:46|S|5|13.970000||
B|NXT|20260122|11:33:46|S|400|105.620000||
B|RDDT|20260122|11:33:46|S|5|211.775000||
B|SNDK|20260122|11:33:46|S|2|496.721000||
B|APP|20260122|11:33:47|S|50|525.790000||
B|COPX|20260122|11:33:47|S|50|82.643400||
B|IBRX|20260122|11:33:47|S|300|7.025000||
B|RKLB|20260122|11:33:47|S|10|82.723700||
B|SCHX|20260122|11:33:47|S|120|27.255000||
B|AMZN|20260122|11:33:48|S|100|234.551000||
B|ASTS|20260122|11:33:48|S|2|109.435000||
B|EQNR|20260122|11:33:48|S|73|24.615000||
B|EU|20260122|11:33:48|S|150|3.345000||
B|HII|20260122|11:33:48|S|40|423.940000||
B|LHX|20260122|11:33:48|S|4|352.484000||
B|TSM|20260122|11:33:48|S|50|333.058000||
B|UA|20260122|11:33:48|S|60|6.210000||
B|BRZE|20260122|11:33:49|S|100|25.900000||
B|CMCT|20260122|11:33:49|S|10|4.400000||
B|NFLX|20260122|11:33:49|S|100|83.810000||
B|PSI|20260122|11:33:49|S|9|95.365000||
B|REAL|20260122|11:33:49|S|100|17.010000||
B|RL|20260122|11:33:49|S|8|367.460000||
B|TFLO|20260122|11:33:49|S|1|50.588500||
B|TNA|20260122|11:33:49|S|1|60.190000||
B|ANET|20260122|11:33:50|S|10|140.795000||
B|MKC|20260122|11:33:50|S|50|61.539100||
B|WDC|20260122|11:33:50|S|20|236.865000||
B|CRM|20260122|11:33:51|S|1|226.030000||
B|DDOG|20260122|11:33:51|S|25|131.380000||
B|EDIT|20260122|11:33:51|S|600|2.325000||
B|AMZN|20260122|11:33:52|S|50|234.511200||
B|ASMG|20260122|11:33:52|S|1000|36.850000||
B|CMCT|20260122|11:33:52|S|100|4.430000||
B|IBIT|20260122|11:33:52|S|20|50.309300||
B|MSTR|20260122|11:33:52|S|1|161.870000||
B|NRDY|20260122|11:33:52|S|500|1.110000||
B|RKLB|20260122|11:33:52|S|3|82.758500||
B|ALB|20260122|11:33:53|S|100|186.581000||
B|NVDL|20260122|11:33:53|S|150|86.310000||
B|OSCR|20260122|11:33:53|S|100|15.527100||
B|QLD|20260122|11:33:53|S|1|71.630000||
B|SOXL|20260122|11:33:53|S|100|64.320000||
B|AMDD|20260122|11:33:54|S|566|7.835800||
B|APP|20260122|11:33:54|S|1|526.455000||
B|AUR|20260122|11:33:54|S|50|5.050000||
B|GOOGL|20260122|11:33:54|S|14|331.330000||
B|HL|20260122|11:33:54|S|400|31.235000||
B|INTC|20260122|11:33:54|S|120|54.195000||
B|MRNA|20260122|11:33:54|S|100|54.700000||
B|TEND|20260122|11:33:54|S|500|25.640000||
B|AMDL|20260122|11:33:55|S|58|21.385000||
B|NRDY|20260122|11:33:55|S|1600|1.110000||
B|SIDU|20260122|11:33:55|S|100|3.600000||
B|SNDK|20260122|11:33:55|S|10|496.310000||
B|TQQQ|20260122|11:33:55|S|1|53.930000||
B|TQQQ|20260122|11:33:55|S|699|53.930000||
B|BAM|20260122|11:33:56|S|25|51.990000||
B|GE|20260122|11:33:56|S|30|298.800000||
B|JNJ|20260122|11:33:56|S|2|219.800000||
B|NVDA|20260122|11:33:56|S|112|185.681600||
B|PSQH|20260122|11:33:56|S|50|1.185000||
B|QQQ|20260122|11:33:56|S|300|620.875000||
B|SLV|20260122|11:33:56|S|800|86.367400||
B|USAR|20260122|11:33:56|S|3|23.150000||
B|USAR|20260122|11:33:56|S|3|23.151100||
B|ARM|20260122|11:33:57|S|12|120.148000||
B|AXTI|20260122|11:33:57|S|1|18.195000||
B|CRVS|20260122|11:33:57|S|10|25.460000||
B|GILD|20260122|11:33:57|S|1|131.970000||
B|LHX|20260122|11:33:57|S|3|352.412600||
B|LHX|20260122|11:33:57|S|3|352.420000||
B|MDT|20260122|11:33:57|S|10|101.815200||
B|AMZN|20260122|11:33:58|S|50|234.481200||
B|BAK|20260122|11:33:58|S|10|3.440700||
B|GE|20260122|11:33:58|S|5|298.910000||
B|HL|20260122|11:33:58|S|115|31.230000||
B|IVZ|20260122|11:33:58|S|242|29.445000||
B|KTOS|20260122|11:33:58|S|20|111.410000||
B|MSFT|20260122|11:33:58|S|10|448.946500||
B|NVDA|20260122|11:33:58|S|20|185.695000||
B|RBLX|20260122|11:33:58|S|150|75.030000||
B|SOFI|20260122|11:33:58|S|100|26.255000||
B|ALB|20260122|11:33:59|S|10|186.300000||
B|BITO|20260122|11:33:59|S|2|12.300000||
B|BITO|20260122|11:33:59|S|10|12.300000||
B|BMNU|20260122|11:33:59|S|2|4.945000||
B|FAZ|20260122|11:33:59|S|50|40.344900||
B|META|20260122|11:33:59|S|2|638.070000||
B|PAAS|20260122|11:33:59|S|2|60.985600||
B|PANW|20260122|11:33:59|S|15|182.026900||
B|PANW|20260122|11:33:59|S|15|182.030000||
B|LRHC|20260122|11:34:00|E|1|0.450500||
B|SOFI|20260122|11:34:00|S|100|26.265000||
B|SSO|20260122|11:34:00|S|287|59.036300||
B|TQQQ|20260122|11:34:00|S|100|53.950000||
B|TSLA|20260122|11:34:00|S|70|438.185000||
B|UA|20260122|11:34:00|S|500|6.200000||
B|USAR|20260122|11:34:00|S|100|23.170000||
B|XP|20260122|11:34:00|S|1|20.070700||
B|APP|20260122|11:34:01|S|5|526.850000||
B|EWJ|20260122|11:34:01|S|611|84.979400||
B|GE|20260122|11:34:01|S|12|298.870000||
B|GRAL|20260122|11:34:01|S|100|114.890000||
B|KOLD|20260122|11:34:01|S|50|20.255000||
B|KOLD|20260122|11:34:01|S|50|20.255000||
B|UMAC|20260122|11:34:01|S|25|17.043600||
B|APP|20260122|11:34:02|S|60|526.981000||
B|SLV|20260122|11:34:02|S|42|86.399500||
B|AMD|20260122|11:34:03|S|5|253.780000||
B|BCC|20260122|11:34:03|S|2|85.200000||
B|IBKR|20260122|11:34:03|S|13|76.600000||
B|MSTX|20260122|11:34:03|S|300|4.150000||
B|NFLX|20260122|11:34:03|S|317|83.865000||
B|USB|20260122|11:34:03|S|1116|56.442000||
B|ZTS|20260122|11:34:03|S|8|125.408800||
B|ICLN|20260122|11:34:04|S|50|18.137200||
B|INOD|20260122|11:34:04|S|9|58.620000||
B|MAPS|20260122|11:34:04|S|3|0.862900||
B|MKC|20260122|11:34:04|S|100|61.510000||
B|QS|20260122|11:34:04|S|100|11.215000||
B|RKLB|20260122|11:34:04|S|50|82.798200||
B|SPY|20260122|11:34:04|S|5|689.852700||
B|AXON|20260122|11:34:05|S|5|600.670000||
B|BOXX|20260122|11:34:05|S|800|115.409200||
B|CMCT|20260122|11:34:05|S|4|4.410000||
B|JD|20260122|11:34:05|S|1|30.015000||
B|PFF|20260122|11:34:05|S|1|31.980000||
B|RIG|20260122|11:34:05|S|300|4.670000||
B|ZM|20260122|11:34:05|S|3|83.870000||
B|CMCSA|20260122|11:34:06|S|17|29.297200||
B|FUBO|20260122|11:34:06|S|30|2.600000||
B|NAMM|20260122|11:34:06|S|474|3.629700||
B|NU|20260122|11:34:06|S|5|17.800000||
B|NU|20260122|11:34:06|S|287|17.800000||
B|ARBE|20260122|11:34:07|S|1500|1.535000||
B|CMCT|20260122|11:34:07|S|82|4.410000||
B|IBKR|20260122|11:34:07|S|12|76.600000||
B|RKLB|20260122|11:34:07|S|2|82.808200||
B|SLB|20260122|11:34:07|S|50|49.265000||
B|TMF|20260122|11:34:07|S|70|37.266500||
B|AVAV|20260122|11:34:08|S|5|309.460000||
B|BE|20260122|11:34:08|S|3|144.350000||
B|PAVE|20260122|11:34:08|S|100|51.820000||
B|SATL|20260122|11:34:08|S|40|4.065000||
B|SMH|20260122|11:34:08|S|80|404.510000||
B|SMH|20260122|11:34:08|S|138|404.509400||
B|SPY|20260122|11:34:08|S|5|689.892700||
B|AMPX|20260122|11:34:09|S|50|11.615100||
B|MU|20260122|11:34:09|S|1|391.200000||
B|RKLB|20260122|11:34:09|S|10|82.771900||
B|SLV|20260122|11:34:09|S|200|86.469200||
B|AMDL|20260122|11:34:10|S|100|21.420000||
B|GILD|20260122|11:34:10|S|1|132.022500||
B|LW|20260122|11:34:10|S|1|45.151000||
B|MAGS|20260122|11:34:10|S|3|64.640000||
B|MSTU|20260122|11:34:10|S|147|9.030000||
B|UPXI|20260122|11:34:10|S|20|2.005000||
B|ZTS|20260122|11:34:10|S|10|125.379700||
B|APP|20260122|11:34:11|S|20|526.951000||
B|APP|20260122|11:34:11|S|20|526.960000||
B|AU|20260122|11:34:11|S|100|102.840000||
B|BE|20260122|11:34:11|S|34|144.350000||
B|PBR|20260122|11:34:11|S|11|13.790000||
B|RIOT|20260122|11:34:11|S|2|17.015000||
B|SMR|20260122|11:34:11|S|1|20.560000||
B|SMU|20260122|11:34:11|S|100|20.245000||
B|SNDK|20260122|11:34:11|S|52|496.770000||
B|TQQQ|20260122|11:34:11|S|300|54.000000||
B|TSLA|20260122|11:34:11|S|100|438.390000||
B|SPUS|20260122|11:34:12|S|52|51.355000||
B|ZS|20260122|11:34:12|S|3|207.937600||
B|AAP|20260122|11:34:13|S|25|46.290000||
B|APP|20260122|11:34:13|S|20|527.081000||
B|CRVS|20260122|11:34:13|S|40|25.480000||
B|META|20260122|11:34:13|S|78|638.430000||
B|META|20260122|11:34:13|S|471|638.470000||
B|WDC|20260122|11:34:13|S|47|237.300000||
B|ALAB|20260122|11:34:14|S|6|176.160000||
B|APLD|20260122|11:34:14|S|5|34.215000||
B|BABA|20260122|11:34:14|S|33|179.740000||
B|MU|20260122|11:34:14|S|3|391.105400||
B|TZA|20260122|11:34:14|S|600|5.630000||
B|AMGN|20260122|11:34:15|S|20|349.560000||
B|CRVS|20260122|11:34:15|S|500|25.500000||
B|JD|20260122|11:34:15|S|9|30.015000||
B|PLUG|20260122|11:34:15|S|95|2.450000||
B|CLSK|20260122|11:34:16|S|521|13.145000||
B|CRDO|20260122|11:34:16|S|20|135.896000||
B|IWM|20260122|11:34:16|S|100|271.140500||
B|PATH|20260122|11:34:16|S|100|14.755000||
B|PFE|20260122|11:34:16|S|100|26.100000||
B|SCHD|20260122|11:34:16|S|4|29.220000||
B|SMCI|20260122|11:34:16|S|100|32.855000||
B|SMCI|20260122|11:34:16|S|100|32.855000||
B|SMR|20260122|11:34:16|S|1|20.540000||
B|SSO|20260122|11:34:16|S|400|59.055000||
B|TQQQ|20260122|11:34:16|S|100|53.990000||
B|YPF|20260122|11:34:16|S|2|35.740000||
B|AAPU|20260122|11:34:17|S|25|28.058400||
B|CRVS|20260122|11:34:17|S|60|25.490000||
B|DVLT|20260122|11:34:17|S|200|0.804500||
B|RUN|20260122|11:34:17|S|259|19.970000||
B|TEAM|20260122|11:34:17|S|20|125.285000||
B|ZM|20260122|11:34:17|S|3|83.840000||
B|COPX|20260122|11:34:18|S|10|82.660000||
B|IWM|20260122|11:34:18|S|178|271.143600||
B|RKLB|20260122|11:34:18|S|10|82.781000||
B|SNDK|20260122|11:34:18|S|25|496.301000||
B|SNDK|20260122|11:34:18|S|25|496.310000||
B|ALGM|20260122|11:34:19|S|100|33.590000||
B|IBKR|20260122|11:34:19|S|8|76.600000||
B|KWEB|20260122|11:34:19|S|212|36.117400||
B|MP|20260122|11:34:19|S|100|70.300000||
B|MP|20260122|11:34:19|S|150|70.300000||
B|MU|20260122|11:34:19|S|1|391.180000||
B|BBAI|20260122|11:34:20|S|200|5.815000||
B|BBD|20260122|11:34:20|S|1|3.840000||
B|TSLL|20260122|11:34:20|S|30|17.897200||
B|AMD|20260122|11:34:21|S|45|253.550000||
B|BABA|20260122|11:34:21|S|100|179.740000||
B|INDA|20260122|11:34:21|S|5|51.818700||
B|JD|20260122|11:34:21|S|1|30.012700||
B|MSFT|20260122|11:34:21|S|120|448.930000||
B|MSFT|20260122|11:34:21|S|400|448.935000||
B|NFLX|20260122|11:34:21|S|15|83.855000||
B|TSLQ|20260122|11:34:21|S|1|18.790000||
B|TSLQ|20260122|11:34:21|S|3|18.790000||
B|TSLQ|20260122|11:34:21|S|3|18.790000||
B|AMPX|20260122|11:34:22|S|480|11.620000||
B|APPN|20260122|11:34:22|S|10|29.160000||
B|CVNA|20260122|11:34:22|S|6|473.551000||
B|CVNA|20260122|11:34:22|S|6|473.560000||
B|EQNR|20260122|11:34:22|S|20|24.575000||
B|HYMC|20260122|11:34:22|S|265|45.735000||
B|NFLX|20260122|11:34:22|S|1|83.855000||
B|SLDB|20260122|11:34:22|S|1000|6.715000||
B|SONY|20260122|11:34:22|S|50|22.995000||
B|ABT|20260122|11:34:23|S|10|111.220000||
B|AUR|20260122|11:34:23|S|5|5.049200||
B|AUR|20260122|11:34:23|S|5|5.050000||
B|GOOGL|20260122|11:34:23|S|1|331.545500||
B|HWKN|20260122|11:34:23|S|5|157.900000||
B|MSTX|20260122|11:34:23|S|1|4.159900||
B|RSP|20260122|11:34:23|S|10|200.279300||
B|BBAR|20260122|11:34:24|S|36|18.648000||
B|BNRG|20260122|11:34:24|S|100|0.548300||
B|CRVS|20260122|11:34:24|S|20|25.490000||
B|SMCI|20260122|11:34:24|S|600|32.815000||
B|TMDX|20260122|11:34:24|S|40|136.260000||
B|ABT|20260122|11:34:25|S|100|111.270000||
B|APG|20260122|11:34:25|S|100|42.260000||
B|APP|20260122|11:34:25|S|40|525.799300||
B|CDE|20260122|11:34:25|S|500|25.495000||
B|CRVS|20260122|11:34:25|S|403|25.540000||
B|HPE|20260122|11:34:25|S|5|21.847400||
B|NAMM|20260122|11:34:25|S|1|3.619700||
B|ORCL|20260122|11:34:25|S|2|178.300000||
B|PATH|20260122|11:34:25|S|8|14.745000||
B|SNDK|20260122|11:34:25|S|2|495.950000||
B|VALE|20260122|11:34:25|S|1419|15.897300||
B|ZTS|20260122|11:34:25|S|100|125.384000||
B|APP|20260122|11:34:26|S|211|526.000000||
B|CHRD|20260122|11:34:26|S|2|93.680000||
B|CVNA|20260122|11:34:26|S|5|473.490000||
B|TFC|20260122|11:34:26|S|15|50.929400||
B|TFC|20260122|11:34:26|S|15|50.929400||
B|TFC|20260122|11:34:26|S|15|50.930000||
B|ZS|20260122|11:34:26|S|80|207.925800||
B|AEHR|20260122|11:34:27|S|1|31.330000||
B|AEHR|20260122|11:34:27|S|30|31.345300||
B|AMD|20260122|11:34:27|S|43|253.440000||
B|EQX|20260122|11:34:27|S|100|15.810000||
B|FRMI|20260122|11:34:27|S|1|8.950000||
B|FRMI|20260122|11:34:27|S|214|8.950000||
B|JPC|20260122|11:34:27|S|100|8.115000||
B|LHX|20260122|11:34:27|S|2|352.445600||
B|OPEN|20260122|11:34:27|S|1300|6.595000||
B|PYPL|20260122|11:34:27|S|200|57.345000||
B|TQQQ|20260122|11:34:27|S|100|53.972700||
B|ADBE|20260122|11:34:28|S|3|300.480000||
B|AMD|20260122|11:34:28|S|56|253.440000||
B|ASTS|20260122|11:34:28|E|5|109.512000||
B|CRDO|20260122|11:34:28|S|200|135.770000||
B|CRWV|20260122|11:34:28|S|50|94.797100||
B|ETHA|20260122|11:34:28|S|79|22.145000||
B|SYM|20260122|11:34:28|S|100|62.680000||
B|SYM|20260122|11:34:28|S|100|62.700000||
B|U|20260122|11:34:28|S|4|42.640000||
B|U|20260122|11:34:28|S|100|42.630000||
B|U|20260122|11:34:28|S|125|42.640000||
B|U|20260122|11:34:28|S|346|42.630000||
B|AMD|20260122|11:34:29|S|24|253.405000||
B|CAN|20260122|11:34:29|S|4500|0.740100||
B|CRML|20260122|11:34:29|S|100|17.960000||
B|META|20260122|11:34:29|S|1|638.380000||
B|PLUG|20260122|11:34:30|S|50|2.450000||
B|YINN|20260122|11:34:30|S|300|46.425000||
B|DIA|20260122|11:34:31|S|15|495.029000||
B|LAC|20260122|11:34:31|S|150|5.945000||
B|RKLB|20260122|11:34:31|S|100|82.890000||
B|WFRD|20260122|11:34:31|S|16|88.810000||
B|BABA|20260122|11:34:32|S|200|179.630000||
B|BBD|20260122|11:34:32|S|3|3.840000||
B|FLY|20260122|11:34:32|S|10|29.788100||
B|GROY|20260122|11:34:32|S|8|4.947400||
B|LLY|20260122|11:34:32|S|1|1082.390000||
B|PAGS|20260122|11:34:32|S|9|10.925000||
B|RTO|20260122|11:34:32|S|100|32.670000||
B|SOC|20260122|11:34:32|S|100|11.720000||
B|TFC|20260122|11:34:32|S|37|50.955000||
B|IBKR|20260122|11:34:33|S|31|76.670000||
B|NAMM|20260122|11:34:33|S|11|3.619800||
B|NAMM|20260122|11:34:33|S|300|3.620000||
B|PSLV|20260122|11:34:33|S|7|31.189100||
B|PSLV|20260122|11:34:33|S|93|31.190000||
B|RGTI|20260122|11:34:33|S|100|24.430000||
B|RKLB|20260122|11:34:33|S|50|82.868000||
B|RKLB|20260122|11:34:33|S|50|82.870000||
B|GRAB|20260122|11:34:34|S|30|4.570000||
B|PFE|20260122|11:34:34|S|46|26.095000||
B|RKLB|20260122|11:34:34|S|10|82.847400||
B|SMCI|20260122|11:34:34|S|148|32.854400||
B|FBL|20260122|11:34:35|S|15|30.129300||
B|LAC|20260122|11:34:35|S|2|5.940000||
B|MSTR|20260122|11:34:35|S|10|161.790000||
B|OXY|20260122|11:34:35|S|300|42.539300||
B|TSLA|20260122|11:34:35|S|50|438.560000||
B|TSLQ|20260122|11:34:35|S|3|18.780000||
B|USAR|20260122|11:34:35|S|6|23.195000||
B|XP|20260122|11:34:35|S|3|20.040700||
B|MSFT|20260122|11:34:36|S|1|448.910000||
B|NEM|20260122|11:34:36|S|80|122.200000||
B|NU|20260122|11:34:36|S|48|17.830700||
B|NU|20260122|11:34:36|S|80|17.830700||
B|SOXS|20260122|11:34:36|S|100|1.945000||
B|XLF|20260122|11:34:36|S|1|53.860000||
B|AMD|20260122|11:34:37|S|52|253.500000||
B|APP|20260122|11:34:37|S|100|526.170000||
B|ETHA|20260122|11:34:37|S|100|22.150000||
B|NAMM|20260122|11:34:37|S|200|3.630000||
B|SDGR|20260122|11:34:37|S|4|17.700000||
B|SNDK|20260122|11:34:37|S|5|496.491000||
B|TSLA|20260122|11:34:37|S|3|438.540000||
B|UAMY|20260122|11:34:37|S|5|10.073500||
B|WVE|20260122|11:34:37|S|450|14.250000||
B|BB|20260122|11:34:38|S|50|3.840000||
B|GOOGL|20260122|11:34:38|S|15|331.480000||
B|PANL|20260122|11:34:38|S|400|8.740000||
B|RGC|20260122|11:34:38|S|63|28.940000||
B|SKYY|20260122|11:34:38|S|500|123.310000||
B|CCJ|20260122|11:34:39|S|4|121.730000||
B|DKNG|20260122|11:34:39|S|300|30.775000||
B|ETHU|20260122|11:34:39|S|700|51.700000||
B|TRGP|20260122|11:34:39|S|25|190.970000||
B|ZSL|20260122|11:34:39|S|3000|2.635000||
B|GE|20260122|11:34:40|S|22|298.780000||
B|KOS|20260122|11:34:40|S|25|1.260000||
B|MARA|20260122|11:34:40|S|100|10.375000||
B|NXT|20260122|11:34:40|S|25|105.400000||
B|PPLT|20260122|11:34:40|S|132|232.100000||
B|RCAT|20260122|11:34:40|S|30|17.480000||
B|SLB|20260122|11:34:40|S|25|49.262400||
B|ADBE|20260122|11:34:41|S|100|300.442700||
B|ARM|20260122|11:34:41|S|13|120.140000||
B|ASTS|20260122|11:34:41|S|100|109.657300||
B|BBAI|20260122|11:34:41|S|50|5.829500||
B|BBAI|20260122|11:34:41|S|50|5.830000||
B|GE|20260122|11:34:41|S|67|298.780000||
B|IONQ|20260122|11:34:41|S|100|48.310000||
B|MRNA|20260122|11:34:41|S|75|54.770000||
B|MSTZ|20260122|11:34:41|S|20|13.990000||
B|SLV|20260122|11:34:41|S|100|86.469300||
B|UAA|20260122|11:34:41|S|100|6.320000||
B|YPF|20260122|11:34:41|S|6|35.747300||
B|ZTS|20260122|11:34:41|S|4|125.423000||
B|DUOL|20260122|11:34:42|S|38|153.743400||
B|DUOL|20260122|11:34:42|S|38|153.750000||
B|ONDS|20260122|11:34:42|S|100|12.655000||
B|ONDS|20260122|11:34:42|S|700|12.659300||
B|PLAB|20260122|11:34:42|S|160|35.900000||
B|PLSE|20260122|11:34:42|S|30|14.890000||
B|RBLX|20260122|11:34:42|S|100|74.830000||
B|RBLX|20260122|11:34:42|S|401|74.900000||
B|RBLX|20260122|11:34:42|S|600|74.860000||
B|RGTI|20260122|11:34:42|S|24|24.459300||
B|BABA|20260122|11:34:43|S|58|179.580000||
B|BABA|20260122|11:34:43|S|104|179.584600||
B|MELI|20260122|11:34:43|S|1|2133.050000||
B|MU|20260122|11:34:43|S|50|391.010000||
B|MU|20260122|11:34:43|S|100|390.990000||
B|QQQI|20260122|11:34:43|S|1|53.745000||
B|ZS|20260122|11:34:43|S|7|207.918900||
B|AMZN|20260122|11:34:44|S|1|234.710000||
B|JPM|20260122|11:34:44|S|6|306.505000||
B|LLY|20260122|11:34:44|S|1|1082.770000||
B|MOH|20260122|11:34:44|S|100|195.482300||
B|ONDS|20260122|11:34:44|S|100|12.655000||
B|PHO|20260122|11:34:44|S|269|74.620000||
B|V|20260122|11:34:44|S|7|324.800000||
B|FIG|20260122|11:34:45|S|77|27.930000||
B|HYNE|20260122|11:34:45|S|300|14.730000||
B|IBKR|20260122|11:34:45|S|14|76.710000||
B|LTH|20260122|11:34:45|S|100|28.985000||
B|META|20260122|11:34:45|S|1|638.360000||
B|META|20260122|11:34:45|S|20|638.374300||
B|META|20260122|11:34:45|S|80|638.330000||
B|MSFT|20260122|11:34:45|S|100|448.870900||
B|SU|20260122|11:34:45|S|20|49.770000||
B|WIX|20260122|11:34:45|S|1|84.415600||
B|AQN|20260122|11:34:46|S|25|6.455000||
B|ARM|20260122|11:34:46|S|20|120.130000||
B|CL|20260122|11:34:46|S|1|85.599000||
B|LHX|20260122|11:34:46|S|2|352.445600||
B|LI|20260122|11:34:46|S|900|16.960600||
B|MUU|20260122|11:34:46|S|100|182.275600||
B|TEAM|20260122|11:34:46|S|4|125.100000||
B|TSLA|20260122|11:34:47|S|50|438.490000||
B|TSLA|20260122|11:34:47|S|100|438.490000||
B|TSLA|20260122|11:34:47|S|200|438.490000||
B|VOLT|20260122|11:34:47|S|158|31.362000||
B|ARM|20260122|11:34:48|S|62|120.120000||
B|AU|20260122|11:34:48|S|100|102.994100||
B|BW|20260122|11:34:48|S|500|8.905000||
B|MU|20260122|11:34:48|S|5|390.990000||
B|PLUG|20260122|11:34:48|S|400|2.460000||
B|SNDK|20260122|11:34:48|S|100|496.240000||
B|ZS|20260122|11:34:48|S|40|207.925100||
B|PLUG|20260122|11:34:49|S|1700|2.455000||
B|TQQQ|20260122|11:34:49|S|100|53.990000||
B|BABX|20260122|11:34:50|S|50|52.450000||
B|CRM|20260122|11:34:50|S|15|225.840000||
B|KMB|20260122|11:34:50|S|1|102.100000||
B|ONDS|20260122|11:34:50|S|500|12.669300||
B|AVO|20260122|11:34:51|S|20|13.915000||
B|CRDO|20260122|11:34:51|S|2|135.870000||
B|GOOG|20260122|11:34:51|S|100|331.700000||
B|MLR|20260122|11:34:51|S|50|41.330000||
B|SLV|20260122|11:34:51|S|200|86.510700||
B|SQQQ|20260122|11:34:51|S|100|66.389300||
B|TSLL|20260122|11:34:51|S|200|17.909300||
B|IBKR|20260122|11:34:52|S|10|76.720000||
B|SKE|20260122|11:34:52|S|100|30.549800||
B|ADBE|20260122|11:34:53|S|2|300.448800||
B|ALGM|20260122|11:34:53|S|100|33.580000||
B|BE|20260122|11:34:53|S|5|143.849000||
B|GDXJ|20260122|11:34:53|S|70|141.920000||
B|GDXJ|20260122|11:34:53|S|80|141.920000||
B|KRMN|20260122|11:34:53|S|9|110.919000||
B|PANW|20260122|11:34:53|S|8|182.040000||
B|ATKR|20260122|11:34:54|S|200|73.580000||
B|BIIB|20260122|11:34:54|S|10|174.425000||
B|BMNU|20260122|11:34:54|S|1|4.955000||
B|GOOGL|20260122|11:34:54|S|15|331.598600||
B|MRNA|20260122|11:34:54|S|100|54.708800||
B|NFLX|20260122|11:34:54|S|200|83.825000||
B|ORLY|20260122|11:34:54|S|2|98.080000||
B|PLTR|20260122|11:34:54|S|10|167.120000||
B|PLTR|20260122|11:34:54|S|79|167.111300||
B|SNDK|20260122|11:34:54|S|8|496.026500||
B|TSLG|20260122|11:34:54|S|416|8.740000||
B|YPF|20260122|11:34:54|S|5|35.750000||
B|AMPX|20260122|11:34:55|S|40|11.645200||
B|LUNR|20260122|11:34:55|S|1|19.760000||
B|NBIS|20260122|11:34:55|S|10|98.670000||
B|OKE|20260122|11:34:55|S|300|76.740100||
B|ORCX|20260122|11:34:55|S|300|14.195000||
B|SHOP|20260122|11:34:55|S|3|138.185000||
B|TSLA|20260122|11:34:55|S|20|438.500000||
B|ZETA|20260122|11:34:55|S|100|21.187500||
B|ZS|20260122|11:34:55|S|1|207.795000||
B|BA|20260122|11:34:56|S|100|253.270000||
B|SNDK|20260122|11:34:56|S|5|496.020000||
B|SNDK|20260122|11:34:56|S|5|496.028100||
B|TSLL|20260122|11:34:56|S|60|17.900000||
B|TSM|20260122|11:34:56|S|10|332.760000||
B|GEO|20260122|11:34:57|S|60|18.680000||
B|NAMM|20260122|11:34:57|S|50|3.639700||
B|NAMM|20260122|11:34:57|S|200|3.639900||
B|WDC|20260122|11:34:57|S|4|237.250000||
B|WPM|20260122|11:34:57|S|7|144.205600||
B|BMNR|20260122|11:34:58|S|6|28.800000||
B|META|20260122|11:34:58|S|78|638.300000||
B|NAMM|20260122|11:34:58|S|2000|3.640000||
B|TSLA|20260122|11:34:58|S|9|438.480000||
B|AUR|20260122|11:34:59|S|10|5.048200||
B|AUR|20260122|11:34:59|S|10|5.050000||
B|ING|20260122|11:34:59|S|76|28.748500||
B|INTC|20260122|11:34:59|S|140|54.163100||
B|MU|20260122|11:34:59|S|25|390.990000||
B|NAMM|20260122|11:34:59|S|120|3.639900||
B|NIO|20260122|11:34:59|S|20|4.869300||
B|RMBS|20260122|11:34:59|S|30|125.410000||
B|AVBP|20260122|11:35:00|S|100|25.190000||
B|CVNA|20260122|11:35:00|S|6|473.550000||
B|DUOL|20260122|11:35:00|S|40|153.705000||
B|FCX|20260122|11:35:00|S|300|59.420000||
B|LU|20260122|11:35:00|S|300|2.715000||
B|MSTR|20260122|11:35:00|S|240|161.580000||
B|MU|20260122|11:35:00|S|30|391.060000||
B|NAMM|20260122|11:35:00|S|13|3.639800||
B|BBY|20260122|11:35:01|S|10|66.810000||
B|EU|20260122|11:35:01|S|99|3.345000||
B|EU|20260122|11:35:01|S|201|3.345000||
B|GLDM|20260122|11:35:01|S|25|96.549300||
B|IWM|20260122|11:35:01|S|9|271.110500||
B|KRE|20260122|11:35:01|S|200|70.945000||
B|KRE|20260122|11:35:01|S|2000|70.945000||
B|ARKK|20260122|11:35:02|S|2|81.820000||
B|ET|20260122|11:35:02|S|100|17.990000||
B|ET|20260122|11:35:02|S|700|17.989500||
B|GLOB|20260122|11:35:02|S|6|68.663700||
B|HLI|20260122|11:35:02|S|60|192.110000||
B|HPK|20260122|11:35:02|S|14|3.940000||
B|MA|20260122|11:35:02|S|10|524.830000||
B|MGR|20260122|11:35:02|S|91|21.551000||
B|MSTU|20260122|11:35:02|S|2|9.000000||
B|SMX|20260122|11:35:02|S|49|19.960000||
B|ACMR|20260122|11:35:03|S|1|52.500000||
B|EEM|20260122|11:35:03|S|100|58.875000||
B|FER|20260122|11:35:03|E|500|67.440000||
B|LMND|20260122|11:35:03|S|59|98.990000||
B|MSTX|20260122|11:35:03|S|1|4.149900||
B|PLUG|20260122|11:35:03|S|125|2.460000||
B|SLV|20260122|11:35:03|S|100|86.509300||
B|FIG|20260122|11:35:04|S|100|27.950000||
B|FIG|20260122|11:35:04|S|222|27.949100||
B|GOOG|20260122|11:35:04|S|5|331.670000||
B|PLTR|20260122|11:35:04|S|136|167.070000||
B|VSH|20260122|11:35:04|S|20|19.135000||
B|AMD|20260122|11:35:05|S|5|253.625000||
B|COIN|20260122|11:35:05|S|100|225.200000||
B|NAMM|20260122|11:35:05|S|2|3.580000||
B|NAMM|20260122|11:35:05|S|10|3.560000||
B|NAMM|20260122|11:35:05|S|81|3.600000||
B|NUAI|20260122|11:35:05|S|2000|8.900000||
B|SNDK|20260122|11:35:05|S|90|496.070000||
B|SPY|20260122|11:35:05|S|20|689.815000||
B|ZALT|20260122|11:35:05|S|2|32.760000||
B|APP|20260122|11:35:06|S|1|526.491000||
B|CABA|20260122|11:35:06|S|70|3.207300||
B|CDE|20260122|11:35:06|S|100|25.515000||
B|CRVS|20260122|11:35:06|S|3|25.550000||
B|FELE|20260122|11:35:06|S|1|101.670000||
B|GEV|20260122|11:35:06|S|30|656.945000||
B|LAES|20260122|11:35:06|S|1800|5.203400||
B|NUAI|20260122|11:35:06|S|200|8.900000||
B|SCHF|20260122|11:35:06|S|1|25.170000||
B|BHP|20260122|11:35:07|S|100|65.045000||
B|BITO|20260122|11:35:07|S|10|12.300000||
B|BITO|20260122|11:35:07|S|20|12.299800||
B|DOCU|20260122|11:35:07|S|100|56.850000||
B|DX|20260122|11:35:07|S|139|14.505000||
B|MO|20260122|11:35:07|S|2|61.095000||
B|MU|20260122|11:35:07|S|10|391.405000||
B|NUAI|20260122|11:35:07|S|2000|8.930000||
B|OKLO|20260122|11:35:07|S|300|91.650000||
B|STX|20260122|11:35:07|S|37|341.840000||
B|UUUU|20260122|11:35:07|S|58|24.060100||
B|ELF|20260122|11:35:08|S|200|94.040000||
B|FTI|20260122|11:35:08|S|7|54.100000||
B|HYMC|20260122|11:35:08|S|5|45.950000||
B|MP|20260122|11:35:08|S|40|70.150000||
B|NUAI|20260122|11:35:08|S|474|8.930000||
B|RKLB|20260122|11:35:08|S|110|82.825000||
B|RSP|20260122|11:35:08|S|22|200.237300||
B|SLV|20260122|11:35:08|S|200|86.506300||
B|SPY|20260122|11:35:08|S|2|689.814200||
B|DOW|20260122|11:35:09|S|409|28.769400||
B|META|20260122|11:35:09|S|1|638.240000||
B|STLA|20260122|11:35:09|S|20|9.850000||
B|WDC|20260122|11:35:09|S|32|237.520000||
B|WDC|20260122|11:35:09|S|100|237.540000||
B|GRAB|20260122|11:35:10|S|20|4.570000||
B|MRNA|20260122|11:35:10|S|100|54.645000||
B|MSI|20260122|11:35:10|S|6|397.680000||
B|MSOS|20260122|11:35:10|S|100|4.630000||
B|QYLD|20260122|11:35:10|S|300|17.725000||
B|SNOW|20260122|11:35:10|S|1|205.794500||
B|TGS|20260122|11:35:10|S|162|30.880000||
B|XLK|20260122|11:35:10|S|1|145.025000||
B|ALMU|20260122|11:35:11|S|200|18.090000||
B|CRSP|20260122|11:35:11|S|49|59.550000||
B|GOOGL|20260122|11:35:11|S|10|331.438300||
B|MKC|20260122|11:35:11|S|18|61.551800||
B|MSFT|20260122|11:35:11|S|10|448.750000||
B|SNAP|20260122|11:35:11|S|36|7.680000||
B|BMNU|20260122|11:35:12|S|1|4.955000||
B|META|20260122|11:35:12|S|125|638.125000||
B|MKC|20260122|11:35:12|S|100|61.510000||
B|PAGS|20260122|11:35:12|S|15|10.920700||
B|PLTR|20260122|11:35:12|S|36|167.030000||
B|RL|20260122|11:35:12|S|100|367.080000||
B|SMR|20260122|11:35:12|S|3|20.570000||
B|ASML|20260122|11:35:13|S|1|1381.180000||
B|BEKE|20260122|11:35:13|S|160|18.175000||
B|ELVR|20260122|11:35:13|S|1|66.000000||
B|NAMM|20260122|11:35:13|S|1|3.530000||
B|NAMM|20260122|11:35:13|S|1|3.530000||
B|NVDA|20260122|11:35:13|S|500|185.595800||
B|SATL|20260122|11:35:13|S|25|4.065000||
B|UPRO|20260122|11:35:13|S|10|118.824500||
B|AMZN|20260122|11:35:14|S|3|234.650000||
B|ANET|20260122|11:35:14|S|50|140.655000||
B|CMCT|20260122|11:35:14|S|9|4.370000||
B|EIX|20260122|11:35:14|S|10|61.310000||
B|HPK|20260122|11:35:14|S|129|3.940000||
B|OMAH|20260122|11:35:14|S|250|18.555600||
B|SMR|20260122|11:35:14|S|1|20.560000||
B|TNA|20260122|11:35:14|S|50|60.057300||
B|AAPL|20260122|11:35:15|S|50|249.340000||
B|AEHR|20260122|11:35:15|S|112|31.270000||
B|AMT|20260122|11:35:15|S|20|179.330000||
B|BBD|20260122|11:35:15|S|1|3.840000||
B|BBD|20260122|11:35:15|S|89|3.840000||
B|BKKT|20260122|11:35:15|S|20|15.815000||
B|IWD|20260122|11:35:15|S|100|220.240000||
B|LEU|20260122|11:35:15|S|34|303.770000||
B|META|20260122|11:35:15|S|5|638.083300||
B|PAGS|20260122|11:35:15|S|6|10.920700||
B|TSLL|20260122|11:35:15|S|50|17.889200||
B|UBER|20260122|11:35:15|S|100|83.570000||
B|CRCL|20260122|11:35:16|S|100|71.850000||
B|DUOL|20260122|11:35:16|S|2|153.920000||
B|EOSE|20260122|11:35:16|S|100|17.965000||
B|MT|20260122|11:35:16|S|20|54.371700||
B|MU|20260122|11:35:16|S|10|391.395000||
B|NAMM|20260122|11:35:16|S|4022|3.539900||
B|NBIS|20260122|11:35:16|S|100|98.254600||
B|NVDA|20260122|11:35:16|S|400|185.605000||
B|SQQQ|20260122|11:35:16|S|20|66.470000||
B|SQQQ|20260122|11:35:16|S|30|66.465000||
B|BHP|20260122|11:35:17|S|10|65.020000||
B|BTQ|20260122|11:35:17|S|1|5.035000||
B|IBKR|20260122|11:35:17|S|2|76.710000||
B|SUPX|20260122|11:35:17|S|2|12.500000||
B|ZTS|20260122|11:35:17|S|5|125.418500||
B|AUR|20260122|11:35:18|S|10|5.049200||
B|HPK|20260122|11:35:18|S|52|3.940000||
B|MATX|20260122|11:35:18|S|40|159.460000||
B|META|20260122|11:35:18|S|5|637.945300||
B|NAMM|20260122|11:35:18|S|1|3.530000||
B|NTR|20260122|11:35:18|S|10|68.750000||
B|NTR|20260122|11:35:18|S|10|68.750000||
B|NU|20260122|11:35:18|S|100|17.829300||
B|PACS|20260122|11:35:18|S|60|35.090000||
B|PFE|20260122|11:35:18|S|5|26.095000||
B|RMBS|20260122|11:35:18|S|300|125.240000||
B|BMNR|20260122|11:35:19|S|1|28.750000||
B|MU|20260122|11:35:19|S|200|391.346700||
B|ONDS|20260122|11:35:19|S|100|12.655000||
B|PLUG|20260122|11:35:19|S|25|2.450000||
B|RGTI|20260122|11:35:19|S|100|24.439300||
B|VGT|20260122|11:35:19|S|20|754.537700||
B|GLOB|20260122|11:35:20|S|1|68.670000||
B|RIG|20260122|11:35:20|S|36|4.667300||
B|TQQQ|20260122|11:35:20|S|2000|53.930000||
B|BRCB|20260122|11:35:21|S|20|18.055000||
B|PG|20260122|11:35:21|S|93|150.450000||
B|SMH|20260122|11:35:21|S|80|404.240000||
B|SMH|20260122|11:35:21|S|240|404.255000||
B|SMH|20260122|11:35:21|S|800|404.230000||
B|SQQQ|20260122|11:35:21|S|1200|66.460000||
B|UPST|20260122|11:35:21|S|40|47.340000||
B|BABA|20260122|11:35:22|S|105|179.500000||
B|NDRA|20260122|11:35:22|E|100|4.761000||
B|OKLO|20260122|11:35:22|S|300|91.460000||
B|ONDS|20260122|11:35:22|S|500|12.655000||
B|ONDS|20260122|11:35:22|S|500|12.659300||
B|TQQQ|20260122|11:35:22|S|50|53.930700||
B|CRVS|20260122|11:35:23|S|920|25.550000||
B|HPK|20260122|11:35:23|S|52|3.940000||
B|JPM|20260122|11:35:23|S|10|306.380000||
B|KMI|20260122|11:35:23|S|15|29.707500||
B|METC|20260122|11:35:23|S|100|25.390000||
B|RKLB|20260122|11:35:23|S|200|82.711800||
B|RKLB|20260122|11:35:23|S|300|82.710000||
B|SOXL|20260122|11:35:23|S|100|64.259000||
B|MCB|20260122|11:35:24|S|25|95.360000||
B|NRDY|20260122|11:35:24|S|500|1.110000||
B|EOSE|20260122|11:35:25|S|100|18.005000||
B|GLD|20260122|11:35:25|S|9|448.220000||
B|HPE|20260122|11:35:25|S|50|21.835000||
B|ONDS|20260122|11:35:25|S|600|12.675000||
B|TNA|20260122|11:35:25|S|290|60.029300||
B|TSLA|20260122|11:35:25|S|87|438.350000||
B|ZM|20260122|11:35:25|S|44|83.875000||
B|ZM|20260122|11:35:25|S|75|83.875000||
B|ZM|20260122|11:35:25|S|75|83.875000||
B|ABBV|20260122|11:35:26|S|7|218.190000||
B|MSTR|20260122|11:35:26|S|11|161.480000||
B|NFLX|20260122|11:35:26|S|60|83.840000||
B|TSM|20260122|11:35:26|S|5|332.740000||
B|FIG|20260122|11:35:27|S|2|27.909400||
B|FIG|20260122|11:35:27|S|8|27.910000||
B|JEPI|20260122|11:35:27|S|8|58.398500||
B|USAR|20260122|11:35:27|S|1|23.179600||
B|FN|20260122|11:35:28|S|5|476.490000||
B|MP|20260122|11:35:28|S|2|70.080000||
B|SIL|20260122|11:35:28|S|200|108.090000||
B|SIL|20260122|11:35:28|S|300|108.140000||
B|SIL|20260122|11:35:28|S|400|108.090000||
B|AMZN|20260122|11:35:29|S|20|234.490900||
B|BKR|20260122|11:35:29|S|40|53.800700||
B|CMCT|20260122|11:35:29|S|100|4.340000||
B|META|20260122|11:35:29|S|32|637.855800||
B|MKC|20260122|11:35:29|S|63|61.540000||
B|TSLQ|20260122|11:35:29|S|3|18.790000||
B|APA|20260122|11:35:30|S|5|25.450000||
B|NVDA|20260122|11:35:30|S|100|185.610000||
B|SLB|20260122|11:35:30|S|27|49.245000||
B|APLD|20260122|11:35:31|S|100|34.150000||
B|BB|20260122|11:35:31|S|50|3.840000||
B|NNE|20260122|11:35:31|S|68|35.685100||
B|NVTS|20260122|11:35:31|S|100|10.405000||
B|RZLV|20260122|11:35:31|S|14|3.665000||
B|SHOP|20260122|11:35:31|S|100|138.107300||
B|BAC|20260122|11:35:32|S|3|52.880000||
B|CAT|20260122|11:35:32|S|1|648.081000||
B|CNS|20260122|11:35:32|S|16|69.750000||
B|CRWV|20260122|11:35:32|S|25|94.467100||
B|CRWV|20260122|11:35:32|S|90|94.420000||
B|GE|20260122|11:35:32|S|17|299.060000||
B|NVA|20260122|11:35:32|S|500|10.735000||
B|META|20260122|11:35:33|S|40|637.820000||
B|META|20260122|11:35:33|S|200|637.835800||
B|OKLO|20260122|11:35:33|S|14|91.560000||
B|RMBS|20260122|11:35:33|S|10|125.321000||
B|RMBS|20260122|11:35:33|S|10|125.330000||
B|ZTS|20260122|11:35:33|S|19|125.301000||
B|AMZN|20260122|11:35:34|S|100|234.471200||
B|CIFR|20260122|11:35:34|S|14|17.625000||
B|MARA|20260122|11:35:34|S|360|10.355000||
B|SPDN|20260122|11:35:34|S|2210|9.360000||
B|CSTL|20260122|11:35:35|S|20|42.560000||
B|ICL|20260122|11:35:35|S|600|5.430000||
B|LMND|20260122|11:35:35|S|3|98.940000||
B|NAMM|20260122|11:35:35|S|1|3.599700||
B|PFE|20260122|11:35:35|S|100|26.105000||
B|SMCI|20260122|11:35:35|S|2|32.845000||
B|CAH|20260122|11:35:36|S|15|208.960000||
B|NVA|20260122|11:35:36|S|900|10.735000||
B|PLUG|20260122|11:35:36|S|100|2.455000||
B|RIOT|20260122|11:35:36|S|100|17.005000||
B|ATO|20260122|11:35:37|S|3|165.510000||
B|GOOG|20260122|11:35:37|S|50|331.450000||
B|NAMM|20260122|11:35:37|S|250|3.609400||
B|PM|20260122|11:35:38|S|1|168.727600||
B|UUUU|20260122|11:35:38|S|601|24.036900||
B|ETN|20260122|11:35:39|S|1|335.860000||
B|IBKR|20260122|11:35:39|S|1|76.690000||
B|RCAT|20260122|11:35:39|S|100|17.510000||
B|ASML|20260122|11:35:40|S|1|1381.140000||
B|FIGR|20260122|11:35:40|S|100|62.930000||
B|FIGR|20260122|11:35:40|S|100|62.957100||
B|NEE|20260122|11:35:40|S|60|84.995300||
B|SCZM|20260122|11:35:40|S|1|14.339300||
B|SNDK|20260122|11:35:40|S|1|496.621000||
B|BABA|20260122|11:35:41|S|50|179.360000||
B|CLSK|20260122|11:35:41|S|100|13.125000||
B|ING|20260122|11:35:41|S|161|28.745000||
B|MSTU|20260122|11:35:41|S|500|8.990000||
B|MU|20260122|11:35:41|S|92|391.605000||
B|MU|20260122|11:35:41|S|445|391.627500||
B|ZS|20260122|11:35:41|S|40|207.854400||
B|CMCT|20260122|11:35:42|S|40|4.230000||
B|ETN|20260122|11:35:42|S|1|336.035000||
B|SMCI|20260122|11:35:42|S|10|32.835000||
B|YPF|20260122|11:35:42|S|100|35.740000||
B|AMD|20260122|11:35:43|S|30|253.370000||
B|BABA|20260122|11:35:43|S|50|179.360000||
B|BABA|20260122|11:35:43|S|50|179.360000||
B|CEG|20260122|11:35:43|S|1|291.210000||
B|IBKR|20260122|11:35:43|S|9|76.700000||
B|NVA|20260122|11:35:43|S|100|10.770000||
B|BABA|20260122|11:35:44|S|50|179.360000||
B|MSTR|20260122|11:35:44|S|10|161.420000||
B|PLAY|20260122|11:35:44|S|28|21.390000||
B|RKT|20260122|11:35:44|S|200|21.565000||
B|XLE|20260122|11:35:44|S|200|48.699700||
B|BABA|20260122|11:35:45|S|20|179.310000||
B|DUHP|20260122|11:35:45|S|246|38.448500||
B|HII|20260122|11:35:45|S|40|423.740000||
B|HII|20260122|11:35:45|S|40|423.750000||
B|HII|20260122|11:35:45|S|340|423.890000||
B|RBLX|20260122|11:35:45|S|33|74.790000||
B|TBBB|20260122|11:35:45|S|102|33.670000||
B|TBBB|20260122|11:35:45|S|300|33.630000||
B|CABA|20260122|11:35:46|S|2|3.187300||
B|CELH|20260122|11:35:46|S|2|55.375000||
B|LC|20260122|11:35:46|S|100|21.330000||
B|PFE|20260122|11:35:46|S|100|26.105000||
B|QBTS|20260122|11:35:46|S|500|26.165800||
B|SNDK|20260122|11:35:46|S|8|496.570000||
B|TQQQ|20260122|11:35:46|S|2|53.920000||
B|URTH|20260122|11:35:46|S|15|188.783500||
B|LDOS|20260122|11:35:47|S|100|190.640000||
B|LDOS|20260122|11:35:47|S|100|190.810000||
B|NIO|20260122|11:35:47|S|615|4.865000||
B|OMDA|20260122|11:35:47|S|35|16.420000||
B|RGTI|20260122|11:35:47|S|1|24.410000||
B|VAL|20260122|11:35:47|S|2|54.445300||
B|METC|20260122|11:35:48|S|84|25.390000||
B|METC|20260122|11:35:48|S|100|25.400000||
B|METC|20260122|11:35:48|S|100|25.400000||
B|METC|20260122|11:35:48|S|100|25.410000||
B|METC|20260122|11:35:48|S|800|25.400000||
B|SATL|20260122|11:35:48|S|3000|4.075000||
B|SHOP|20260122|11:35:48|S|1|138.080000||
B|AVGO|20260122|11:35:49|S|50|330.485000||
B|BGL|20260122|11:35:49|S|50|2.570000||
B|GDS|20260122|11:35:49|S|34|42.435000||
B|MSTR|20260122|11:35:49|S|5|161.360000||
B|PLTR|20260122|11:35:49|S|200|166.861300||
B|PPLT|20260122|11:35:49|S|2|231.570000||
B|AU|20260122|11:35:50|S|100|102.984500||
B|BRK/B|20260122|11:35:50|S|1|482.865000||
B|TQQQ|20260122|11:35:50|S|86|53.920000||
B|AAPL|20260122|11:35:51|S|50|249.320000||
B|LMND|20260122|11:35:51|S|100|98.900000||
B|LRCX|20260122|11:35:51|S|1|221.485000||
B|MUU|20260122|11:35:51|S|8|182.510000||
B|PYPL|20260122|11:35:51|S|15|57.365000||
B|SOXL|20260122|11:35:51|S|500|64.177300||
B|SQQQ|20260122|11:35:51|S|54|66.479300||
B|AMD|20260122|11:35:52|S|25|253.310000||
B|AU|20260122|11:35:52|S|100|102.984500||
B|KO|20260122|11:35:52|S|90|71.902700||
B|SOFI|20260122|11:35:52|S|100|26.225000||
B|APLD|20260122|11:35:53|S|10|34.140000||
B|CRWV|20260122|11:35:53|S|25|94.415000||
B|NAMM|20260122|11:35:53|S|30|3.580000||
B|RYAAY|20260122|11:35:53|S|79|71.360000||
B|SLV|20260122|11:35:53|S|200|86.480000||
B|TSLA|20260122|11:35:53|S|40|438.450000||
B|AMD|20260122|11:35:54|S|84|253.370000||
B|BLSH|20260122|11:35:54|S|15|36.980000||
B|IREN|20260122|11:35:54|S|100|52.875200||
B|MS|20260122|11:35:54|S|200|184.403400||
B|PG|20260122|11:35:54|S|33|150.450000||
B|RIG|20260122|11:35:54|S|425|4.662500||
B|RKLB|20260122|11:35:54|S|100|82.690000||
B|RKLB|20260122|11:35:54|S|300|82.680000||
B|APPX|20260122|11:35:55|S|100|20.795000||
B|LUMN|20260122|11:35:55|S|50|9.095000||
B|NB|20260122|11:35:55|S|200|7.440300||
B|ONDS|20260122|11:35:55|S|100|12.659300||
B|ONDS|20260122|11:35:55|S|100|12.659300||
B|CRDO|20260122|11:35:56|S|7|135.310000||
B|LMND|20260122|11:35:56|S|20|98.894600||
B|LMND|20260122|11:35:56|S|20|98.900000||
B|LU|20260122|11:35:56|S|100|2.705000||
B|PLTR|20260122|11:35:56|S|100|166.930000||
B|CAT|20260122|11:35:57|S|3|648.110000||
B|HLN|20260122|11:35:57|S|787|10.279800||
B|PLTR|20260122|11:35:57|S|94|166.860000||
B|ASTI|20260122|11:35:58|S|25|5.550000||
B|PFE|20260122|11:35:58|S|100|26.105000||
B|AAPL|20260122|11:35:59|S|371|249.419800||
B|ABT|20260122|11:35:59|S|3|110.975000||
B|HII|20260122|11:35:59|S|80|423.820000||
B|JEPI|20260122|11:35:59|S|1|58.397500||
B|KMB|20260122|11:35:59|S|195|102.070000||
B|META|20260122|11:35:59|S|2|637.863900||
B|NBIS|20260122|11:35:59|S|200|98.310000||
B|BIDU|20260122|11:36:00|S|35|163.520000||
B|BIDU|20260122|11:36:00|S|35|163.525400||
B|DJT|20260122|11:36:00|S|100|14.239300||
B|KRE|20260122|11:36:00|S|33|70.915000||
B|MRNA|20260122|11:36:00|S|300|54.680000||
B|TSLA|20260122|11:36:00|S|49|438.440000||
B|MRNA|20260122|11:36:01|S|7|54.663500||
B|MSBI|20260122|11:36:01|S|46|24.250000||
B|ZM|20260122|11:36:01|S|3|83.820000||
B|AMT|20260122|11:36:02|S|10|179.310000||
B|GOOG|20260122|11:36:02|S|1|331.510000||
B|PEP|20260122|11:36:02|S|40|146.051200||
B|PLTR|20260122|11:36:02|S|40|166.870000||
B|DVLT|20260122|11:36:03|S|200|0.805900||
B|LRCX|20260122|11:36:03|S|5|221.570000||
B|SSTK|20260122|11:36:03|S|100|18.940000||
B|AMZN|20260122|11:36:04|S|100|234.550000||
B|APP|20260122|11:36:04|S|100|525.800000||
B|EXK|20260122|11:36:04|S|50|13.445000||
B|EXK|20260122|11:36:04|S|100|13.440000||
B|LDOS|20260122|11:36:04|S|8|190.685000||
B|PAGS|20260122|11:36:04|S|15|10.910700||
B|AMSC|20260122|11:36:05|S|50|32.550000||
B|CRWV|20260122|11:36:05|S|25|94.440000||
B|CYPH|20260122|11:36:05|S|100|0.906000||
B|GE|20260122|11:36:05|S|4|298.910000||
B|MLYS|20260122|11:36:05|S|15|32.830000||
B|MS|20260122|11:36:05|S|200|184.423000||
B|XRX|20260122|11:36:05|S|105|2.295000||
B|CLRB|20260122|11:36:06|S|30|3.890000||
B|QBTS|20260122|11:36:06|S|400|26.210000||
B|TQQQ|20260122|11:36:06|S|25|53.950000||
B|CNQ|20260122|11:36:07|S|50|35.525000||
B|CORT|20260122|11:36:07|S|100|41.560000||
B|LQDA|20260122|11:36:07|S|100|41.330000||
B|ZM|20260122|11:36:07|S|75|83.690000||
B|ZTS|20260122|11:36:07|S|7|125.363300||
B|LQDA|20260122|11:36:08|S|100|41.320000||
B|XLE|20260122|11:36:08|S|1|48.710000||
B|LQDA|20260122|11:36:09|S|100|41.320000||
B|LQDA|20260122|11:36:09|S|100|41.320000||
B|ZTS|20260122|11:36:09|S|7|125.415000||
B|BOXL|20260122|11:36:10|E|500|1.655800||
B|C|20260122|11:36:10|S|1|115.085200||
B|DUOL|20260122|11:36:10|S|40|153.925000||
B|LQDA|20260122|11:36:10|S|100|41.320000||
B|NAMM|20260122|11:36:10|S|1413|3.639800||
B|SNOW|20260122|11:36:10|S|2|205.840000||
B|MU|20260122|11:36:11|S|5|391.640000||
B|NBIS|20260122|11:36:11|S|90|98.190000||
B|SOXL|20260122|11:36:11|S|100|64.320000||
B|TSLA|20260122|11:36:11|S|1|438.560000||
B|TSLQ|20260122|11:36:11|S|1|18.780000||
B|XLF|20260122|11:36:11|S|1|53.860000||
B|AMD|20260122|11:36:12|S|25|253.558800||
B|AMZN|20260122|11:36:12|S|60|234.580000||
B|CRDO|20260122|11:36:12|S|306|135.200000||
B|IBKR|20260122|11:36:12|S|4|76.895000||
B|MU|20260122|11:36:12|S|3|391.650000||
B|SNDK|20260122|11:36:12|S|16|496.913300||
B|ADSK|20260122|11:36:13|S|3|265.260000||
B|BLSH|20260122|11:36:13|S|45|36.870000||
B|PLUG|20260122|11:36:13|S|25|2.450000||
B|VNET|20260122|11:36:13|S|100|10.755000||
B|ARM|20260122|11:36:14|S|100|119.840000||
B|FIGR|20260122|11:36:14|S|4|62.790000||
B|IBKR|20260122|11:36:14|S|6|76.900000||
B|LQDA|20260122|11:36:14|S|100|41.320000||
B|LQDA|20260122|11:36:14|S|100|41.320000||
B|NAMM|20260122|11:36:14|S|10|3.630000||
B|NFLX|20260122|11:36:14|S|10|83.935000||
B|GES|20260122|11:36:15|S|400|16.790000||
B|KOLD|20260122|11:36:15|S|300|20.370000||
B|MP|20260122|11:36:15|S|1|70.220000||
B|OMAB|20260122|11:36:15|S|6|115.340000||
B|PDD|20260122|11:36:15|S|50|106.760000||
B|ARM|20260122|11:36:16|S|124|119.870000||
B|LQDA|20260122|11:36:16|S|100|41.320000||
B|MSFT|20260122|11:36:16|S|13|448.590000||
B|MSFT|20260122|11:36:16|S|30|448.615000||
B|AMPX|20260122|11:36:17|S|50|11.635200||
B|ANET|20260122|11:36:17|S|120|140.755000||
B|CMCT|20260122|11:36:17|S|200|4.270000||
B|MVLL|20260122|11:36:17|S|1|20.543000||
B|SNDK|20260122|11:36:17|S|5|496.990000||
B|HBAN|20260122|11:36:18|S|100|18.170000||
B|JPM|20260122|11:36:18|S|1|306.360000||
B|LQDA|20260122|11:36:18|S|100|41.320000||
B|PAGS|20260122|11:36:18|S|4|10.910700||
B|AUR|20260122|11:36:19|S|5|5.047200||
B|BKR|20260122|11:36:19|S|5|53.827100||
B|IREN|20260122|11:36:19|S|7|52.887400||
B|PATH|20260122|11:36:19|S|9|14.729300||
B|RKLB|20260122|11:36:19|S|6|82.644000||
B|VHT|20260122|11:36:19|S|26|295.810000||
B|WDC|20260122|11:36:19|S|1|237.580000||
B|FFIV|20260122|11:36:20|S|2|262.440000||
B|HOOD|20260122|11:36:20|S|100|106.070000||
B|INSM|20260122|11:36:20|S|3|156.915000||
B|JMIA|20260122|11:36:20|S|25|13.020000||
B|QCOM|20260122|11:36:20|S|3|158.415000||
B|QSR|20260122|11:36:20|S|7|68.830000||
B|SOXX|20260122|11:36:20|S|20|349.705000||
B|TEM|20260122|11:36:20|S|1|68.110000||
B|ZTS|20260122|11:36:20|S|2|125.263400||
B|AGIG|20260122|11:36:21|S|60|2.780000||
B|IBKR|20260122|11:36:21|S|3|76.840000||
B|NIO|20260122|11:36:21|S|20|4.859300||
B|SFM|20260122|11:36:21|S|1|70.170000||
B|SPY|20260122|11:36:21|S|150|689.830000||
B|COHR|20260122|11:36:22|S|3|202.770000||
B|FLEX|20260122|11:36:22|S|10|64.060500||
B|GOLD|20260122|11:36:22|S|300|44.025000||
B|LRHC|20260122|11:36:22|E|500|0.447200||
B|NAMM|20260122|11:36:22|S|1|3.600000||
B|RDW|20260122|11:36:22|S|1200|11.625000||
B|TSLL|20260122|11:36:22|S|25|17.909200||
B|WING|20260122|11:36:22|S|2|267.761000||
B|ABT|20260122|11:36:23|S|13|110.750000||
B|CRM|20260122|11:36:23|S|17|225.920000||
B|UDOW|20260122|11:36:23|S|12|62.765000||
B|AGG|20260122|11:36:24|S|3|99.950000||
B|APP|20260122|11:36:24|S|60|525.660000||
B|BRK/B|20260122|11:36:24|S|1|482.820000||
B|EU|20260122|11:36:24|S|400|3.345000||
B|NB|20260122|11:36:24|S|10|7.444500||
B|BABA|20260122|11:36:25|S|24|179.220000||
B|BABA|20260122|11:36:25|S|81|179.217600||
B|LRCX|20260122|11:36:25|S|22|221.900000||
B|MCK|20260122|11:36:25|S|20|820.080000||
B|PBR|20260122|11:36:25|S|80|13.820700||
B|RIO|20260122|11:36:25|S|400|87.545000||
B|MA|20260122|11:36:26|S|25|524.650000||
B|NFLX|20260122|11:36:26|S|10|83.949100||
B|PYPL|20260122|11:36:26|S|400|57.372700||
B|SOXL|20260122|11:36:26|S|100|64.300000||
B|UAMY|20260122|11:36:26|S|2000|10.090000||
B|AMD|20260122|11:36:27|S|10|253.597800||
B|GE|20260122|11:36:27|S|1|299.150000||
B|IREN|20260122|11:36:27|S|20|52.909000||
B|YPF|20260122|11:36:27|S|1|35.760000||
B|PAYX|20260122|11:36:28|S|67|107.920000||
B|QQQ|20260122|11:36:28|S|12|620.987500||
B|SNDK|20260122|11:36:28|S|30|496.100000||
B|TSLA|20260122|11:36:28|S|40|438.600000||
B|ZTS|20260122|11:36:28|S|100|125.256800||
B|GEOS|20260122|11:36:29|S|41|22.275000||
B|MP|20260122|11:36:29|S|25|70.228300||
B|MRNA|20260122|11:36:29|S|28|54.630000||
B|RGTZ|20260122|11:36:29|S|100|16.145000||
B|TNA|20260122|11:36:29|S|150|60.045000||
B|TSLA|20260122|11:36:29|S|100|438.630000||
B|VUSB|20260122|11:36:29|S|6|49.935000||
B|BABA|20260122|11:36:30|S|100|179.280000||
B|SMR|20260122|11:36:30|S|50|20.569100||
B|TWLO|20260122|11:36:30|S|1|123.714000||
B|ADPT|20260122|11:36:31|S|100|18.750000||
B|TSLL|20260122|11:36:31|S|100|17.910000||
B|IBM|20260122|11:36:32|S|10|296.410500||
B|PBR|20260122|11:36:32|S|9|13.820000||
B|SMR|20260122|11:36:32|S|120|20.567600||
B|SNDK|20260122|11:36:32|S|12|496.310000||
B|VIST|20260122|11:36:32|S|100|51.610000||
B|CSTL|20260122|11:36:33|S|20|42.480000||
B|HMY|20260122|11:36:33|S|1|22.987400||
B|IREN|20260122|11:36:33|S|10|52.979000||
B|OXY|20260122|11:36:33|S|22|42.605000||
B|PLTR|20260122|11:36:33|S|5|166.870000||
B|QID|20260122|11:36:33|S|750|19.800000||
B|TE|20260122|11:36:33|S|100|8.305000||
B|IREN|20260122|11:36:34|S|20|52.979000||
B|IREN|20260122|11:36:35|S|150|52.975000||
B|FOX|20260122|11:36:36|S|100|65.315000||
B|MSFT|20260122|11:36:36|S|1|448.720000||
B|OUST|20260122|11:36:36|S|100|26.690000||
B|TSLL|20260122|11:36:36|S|70|17.910000||
B|ZS|20260122|11:36:36|S|25|207.710000||
B|BABA|20260122|11:36:37|S|100|179.236900||
B|BABA|20260122|11:36:37|S|100|179.240000||
B|BABA|20260122|11:36:37|S|100|179.240000||
B|MELI|20260122|11:36:37|S|100|2133.690000||
B|NBIS|20260122|11:36:37|S|5|98.276500||
B|TSLL|20260122|11:36:37|S|41|17.909200||
B|TSLL|20260122|11:36:37|S|42|17.910000||
B|TSM|20260122|11:36:37|S|3|332.667600||
B|URI|20260122|11:36:37|S|2|953.940000||
B|VT|20260122|11:36:37|S|26|145.125000||
B|VZ|20260122|11:36:37|S|1675|39.590000||
B|AUR|20260122|11:36:38|S|10|5.047200||
B|BABA|20260122|11:36:38|S|50|179.250000||
B|BABA|20260122|11:36:38|S|100|179.250000||
B|BABA|20260122|11:36:38|S|100|179.250000||
B|CRWV|20260122|11:36:38|S|25|94.460000||
B|LU|20260122|11:36:38|S|100|2.705000||
B|PBR|20260122|11:36:38|S|11|13.820700||
B|TSLA|20260122|11:36:38|S|5|438.630000||
B|TOI|20260122|11:36:39|S|300|3.645000||
B|ZM|20260122|11:36:39|S|1|83.870000||
B|ZM|20260122|11:36:39|S|11|83.840000||
B|ZM|20260122|11:36:39|S|100|83.860000||
B|ALAB|20260122|11:36:40|S|24|174.980000||
B|BABA|20260122|11:36:40|S|100|179.250000||
B|SXTP|20260122|11:36:40|S|50|5.480000||
B|WFC|20260122|11:36:40|S|20|88.615000||
B|YINN|20260122|11:36:40|S|200|46.360000||
B|AGQ|20260122|11:36:41|S|100|277.230000||
B|HPQ|20260122|11:36:41|S|300|20.080700||
B|PAGS|20260122|11:36:41|S|156|10.910700||
B|QS|20260122|11:36:41|S|30|11.185000||
B|IREN|20260122|11:36:42|S|10|52.965000||
B|PFE|20260122|11:36:42|S|200|26.095000||
B|TSM|20260122|11:36:42|S|1|332.667600||
B|VSS|20260122|11:36:42|S|3|151.731500||
B|ZTS|20260122|11:36:42|S|10|125.403300||
B|BMY|20260122|11:36:43|S|200|55.065000||
B|ICFI|20260122|11:36:43|S|87|95.970000||
B|IONQ|20260122|11:36:43|S|1|48.180000||
B|IREN|20260122|11:36:43|S|25|52.939200||
B|MU|20260122|11:36:43|S|49|391.710000||
B|MU|20260122|11:36:43|S|51|391.670000||
B|BLK|20260122|11:36:44|S|7|1143.867400||
B|TQQQ|20260122|11:36:44|S|9|53.980000||
B|BE|20260122|11:36:45|S|200|143.980000||
B|CRCL|20260122|11:36:45|S|400|72.028300||
B|FISV|20260122|11:36:45|S|461|66.994600||
B|FORM|20260122|11:36:45|S|100|82.760500||
B|SPCB|20260122|11:36:45|S|5|8.565900||
B|SOXL|20260122|11:36:46|S|50|64.319300||
B|UDOW|20260122|11:36:46|S|25|62.769300||
B|UPRO|20260122|11:36:46|S|25|118.880000||
B|AMD|20260122|11:36:47|S|100|253.570000||
B|CAG|20260122|11:36:47|S|17|17.615000||
B|HPE|20260122|11:36:47|S|485|21.878100||
B|LDOS|20260122|11:36:47|S|23|190.650000||
B|C|20260122|11:36:48|S|40|115.150000||
B|FCEL|20260122|11:36:48|S|300|9.995000||
B|FCEL|20260122|11:36:48|S|400|9.995000||
B|PBR|20260122|11:36:48|S|3|13.820700||
B|PHG|20260122|11:36:48|S|30|29.739800||
B|RKLB|20260122|11:36:48|S|4|82.772000||
B|SNDK|20260122|11:36:48|S|7|495.900000||
B|COIN|20260122|11:36:49|S|15|225.355000||
B|MRNA|20260122|11:36:49|S|130|54.660000||
B|SPXL|20260122|11:36:49|S|136|226.473400||
B|ASST|20260122|11:36:50|S|100|0.888700||
B|ASTS|20260122|11:36:50|S|2|109.977300||
B|NFLX|20260122|11:36:50|S|10|83.985000||
B|NVO|20260122|11:36:50|S|200|62.015000||
B|FIX|20260122|11:36:51|S|5|1121.970000||
B|TSLA|20260122|11:36:51|S|47|438.575000||
B|TSLL|20260122|11:36:51|S|200|17.910000||
B|YPF|20260122|11:36:51|S|97|35.770000||
B|COHR|20260122|11:36:52|S|6|202.619000||
B|LMND|20260122|11:36:52|S|141|99.090000||
B|PCTY|20260122|11:36:52|S|5|145.560000||
B|TEO|20260122|11:36:52|S|100|12.290000||
B|WING|20260122|11:36:52|S|5|267.850000||
B|RGTI|20260122|11:36:53|S|50|24.405000||
B|WPM|20260122|11:36:53|S|2|144.180000||
B|XLF|20260122|11:36:53|S|20|53.860000||
B|ACN|20260122|11:36:54|S|1|285.230000||
B|IBRX|20260122|11:36:54|S|200|7.035000||
B|LRCX|20260122|11:36:54|S|10|221.740000||
B|TNA|20260122|11:36:54|S|25|60.055000||
B|TNA|20260122|11:36:54|S|25|60.060000||
B|TNA|20260122|11:36:54|S|600|60.055000||
B|TSLL|20260122|11:36:54|S|10|17.910000||
B|TSM|20260122|11:36:54|S|200|332.531700||
B|ANET|20260122|11:36:55|S|20|140.860000||
B|FLNC|20260122|11:36:55|S|100|27.915000||
B|META|20260122|11:36:55|S|260|637.945000||
B|SQM|20260122|11:36:55|S|20|83.270000||
B|TEL|20260122|11:36:55|S|10|234.340000||
B|ABT|20260122|11:36:56|S|5|110.750000||
B|ICOP|20260122|11:36:56|S|400|50.485000||
B|OKLO|20260122|11:36:56|S|50|91.510000||
B|OKLO|20260122|11:36:56|S|100|91.520000||
B|SGOV|20260122|11:36:56|S|90|100.577300||
B|ZTS|20260122|11:36:56|S|13|125.146000||
B|APP|20260122|11:36:57|S|1|524.760000||
B|HMY|20260122|11:36:57|S|2|22.970000||
B|LDOS|20260122|11:36:57|S|9|190.680000||
B|XP|20260122|11:36:57|S|11|20.011700||
B|GOOGL|20260122|11:36:58|S|1|331.678500||
B|QBTS|20260122|11:36:58|S|100|26.180000||
B|TOI|20260122|11:36:58|S|400|3.645000||
B|ZTS|20260122|11:36:58|S|7|125.146000||
B|CRCL|20260122|11:36:59|S|100|71.950000||
B|NAMM|20260122|11:36:59|S|15|3.600000||
B|O|20260122|11:36:59|S|5|61.525800||
B|GEMI|20260122|11:37:00|S|100|10.060000||
B|PRU|20260122|11:37:00|S|1|109.200000||
B|SCHA|20260122|11:37:00|S|310|31.192000||
B|ITUB|20260122|11:37:01|S|1250|8.180000||
B|MU|20260122|11:37:01|S|25|391.500000||
B|NAMM|20260122|11:37:01|S|7|3.599900||
B|TECK|20260122|11:37:01|S|55|51.988600||
B|UDOW|20260122|11:37:01|S|9|62.749300||
B|IRDM|20260122|11:37:02|S|100|20.770000||
B|JNJ|20260122|11:37:02|S|1|219.625000||
B|SDOW|20260122|11:37:02|S|200|29.279300||
B|TE|20260122|11:37:02|S|100|8.325000||
B|TE|20260122|11:37:02|S|900|8.329400||
B|MU|20260122|11:37:03|S|13|391.430000||
B|APLE|20260122|11:37:04|S|100|12.620000||
B|ASTS|20260122|11:37:04|S|8|109.827700||
B|FLY|20260122|11:37:04|S|2|29.830000||
B|MCHP|20260122|11:37:04|S|30|76.880000||
B|SMR|20260122|11:37:04|S|1|20.550000||
B|SMR|20260122|11:37:04|S|1|20.550000||
B|YPF|20260122|11:37:04|S|100|35.760000||
B|AMD|20260122|11:37:05|S|3|253.558000||
B|LMND|20260122|11:37:05|S|10|99.060000||
B|LDOS|20260122|11:37:06|S|1|190.680000||
B|BABA|20260122|11:37:07|S|100|179.490400||
B|BABA|20260122|11:37:07|S|100|179.492000||
B|MU|20260122|11:37:07|S|2|391.490000||
B|MU|20260122|11:37:08|S|4|391.490000||
B|NAMM|20260122|11:37:08|S|1|3.560000||
B|NAMM|20260122|11:37:08|S|3|3.560000||
B|NAMM|20260122|11:37:08|S|20|3.570000||
B|NAMM|20260122|11:37:08|S|154|3.570000||
B|ASST|20260122|11:37:09|S|100|0.891100||
B|CRDO|20260122|11:37:09|S|100|135.040000||
B|ETHA|20260122|11:37:09|S|597|22.129500||
B|TLT|20260122|11:37:09|S|111|87.347700||
B|CRM|20260122|11:37:10|S|4|225.920000||
B|CVNA|20260122|11:37:10|S|5|473.109000||
B|NTES|20260122|11:37:10|S|111|134.115000||
B|OPEN|20260122|11:37:10|S|4|6.585000||
B|UWMC|20260122|11:37:10|S|20|5.940000||
B|AGRO|20260122|11:37:11|S|3|9.005000||
B|COHR|20260122|11:37:11|S|1|202.580000||
B|CRWV|20260122|11:37:11|S|200|94.260000||
B|GOOG|20260122|11:37:11|S|1|331.840000||
B|JNJ|20260122|11:37:11|S|1|219.660000||
B|JPM|20260122|11:37:11|S|18|306.395000||
B|SGOV|20260122|11:37:12|S|5|100.579300||
B|SOUN|20260122|11:37:12|S|39|10.735000||
B|UUUU|20260122|11:37:12|S|1000|24.010000||
B|WPM|20260122|11:37:12|S|208|144.180000||
B|BE|20260122|11:37:13|S|30|143.980000||
B|NAMM|20260122|11:37:13|S|50|3.530000||
B|NAMM|20260122|11:37:13|S|51|3.579900||
B|SLB|20260122|11:37:13|S|1|49.355000||
B|UNH|20260122|11:37:13|S|4|353.055000||
B|UNH|20260122|11:37:13|S|22|353.110000||
B|UNH|20260122|11:37:13|S|80|353.090000||
B|UNH|20260122|11:37:13|S|340|353.110000||
B|APP|20260122|11:37:14|S|1|524.740000||
B|GOOGL|20260122|11:37:14|S|100|331.695000||
B|PLUG|20260122|11:37:14|S|1300|2.455000||
B|WDC|20260122|11:37:14|S|1|237.610000||
B|ZS|20260122|11:37:14|S|2|207.650000||
B|ARM|20260122|11:37:15|S|5|119.911500||
B|CMCT|20260122|11:37:15|S|60|4.250000||
B|PFE|20260122|11:37:15|S|100|26.075000||
B|RCAT|20260122|11:37:15|S|400|17.400800||
B|RKLX|20260122|11:37:15|S|500|53.510000||
B|SQQQ|20260122|11:37:15|S|100|66.409300||
B|CRWD|20260122|11:37:16|S|6|450.629000||
B|JPST|20260122|11:37:16|S|15|50.700000||
B|QCOM|20260122|11:37:16|S|5|158.555000||
B|GOOG|20260122|11:37:17|S|50|331.940000||
B|KULR|20260122|11:37:17|S|50|4.259300||
B|NFLX|20260122|11:37:17|S|10|84.005000||
B|JNJ|20260122|11:37:18|S|5|219.660000||
B|NAMM|20260122|11:37:18|S|2|3.559800||
B|WDC|20260122|11:37:18|S|2|237.520000||
B|BE|20260122|11:37:19|S|25|144.003600||
B|GORO|20260122|11:37:19|E|10|1.366500||
B|IONX|20260122|11:37:19|S|8|24.210000||
B|MU|20260122|11:37:19|S|1|391.530000||
B|NGEN|20260122|11:37:19|S|100|5.295000||
B|PATH|20260122|11:37:19|S|250|14.687300||
B|BIL|20260122|11:37:20|S|372|91.567400||
B|RZLV|20260122|11:37:20|S|30|3.680000||
B|XLE|20260122|11:37:20|S|5|48.720000||
B|XP|20260122|11:37:20|S|1|19.990700||
B|AMPX|20260122|11:37:21|S|10|11.677200||
B|CX|20260122|11:37:21|S|100|12.940000||
B|NAMM|20260122|11:37:21|S|1|3.510000||
B|NAMM|20260122|11:37:21|S|1|3.520000||
B|NAMM|20260122|11:37:21|S|5|3.520000||
B|NAMM|20260122|11:37:21|S|20|3.520000||
B|NAMM|20260122|11:37:21|S|50|3.520000||
B|NAMM|20260122|11:37:21|S|75|3.510000||
B|VTV|20260122|11:37:21|S|16|199.279900||
B|AGQ|20260122|11:37:22|S|100|277.035700||
B|NAMM|20260122|11:37:22|S|1|3.500000||
B|NAMM|20260122|11:37:22|S|1|3.500000||
B|NAMM|20260122|11:37:22|S|2|3.500000||
B|NAMM|20260122|11:37:22|S|50|3.500000||
B|NAMM|20260122|11:37:22|S|76|3.500000||
B|RACE|20260122|11:37:22|S|20|338.940000||
B|APLD|20260122|11:37:23|S|1|34.178800||
B|MRNA|20260122|11:37:23|S|10|54.740000||
B|MSFT|20260122|11:37:23|S|4|448.775000||
B|TSLA|20260122|11:37:23|S|30|438.595000||
B|VIST|20260122|11:37:23|S|12|51.600000||
B|AMC|20260122|11:37:24|S|20|1.660000||
B|AMPX|20260122|11:37:24|S|1025|11.687500||
B|EXE|20260122|11:37:24|S|44|109.083000||
B|GE|20260122|11:37:24|S|60|299.520000||
B|PATH|20260122|11:37:24|S|1|14.687300||
B|ASTS|20260122|11:37:25|S|50|110.220000||
B|SLB|20260122|11:37:25|S|48|49.365000||
B|BOXX|20260122|11:37:26|S|45|115.409300||
B|CF|20260122|11:37:26|S|5|89.070000||
B|MS|20260122|11:37:26|S|200|184.570000||
B|TTWO|20260122|11:37:26|S|1|238.610000||
B|BMA|20260122|11:37:27|S|56|98.810000||
B|CCL|20260122|11:37:27|S|4|28.912500||
B|DIN|20260122|11:37:27|S|100|36.180000||
B|LAC|20260122|11:37:27|S|50|5.965000||
B|NAMM|20260122|11:37:27|S|2|3.509400||
B|NAMM|20260122|11:37:27|S|2|3.510000||
B|ZS|20260122|11:37:27|S|3|207.874400||
B|GE|20260122|11:37:28|S|20|299.455000||
B|JD|20260122|11:37:28|S|6|29.985000||
B|MUU|20260122|11:37:28|S|2|182.500000||
B|NAMM|20260122|11:37:28|S|2|3.470000||
B|NAMM|20260122|11:37:28|S|30|3.480000||
B|NAMM|20260122|11:37:28|S|54|3.470000||
B|NAMM|20260122|11:37:28|S|58|3.470000||
B|SOFI|20260122|11:37:28|S|600|26.237300||
B|TQQQ|20260122|11:37:28|S|100|53.972700||
B|ASTS|20260122|11:37:29|E|40|110.100000||
B|BRK/B|20260122|11:37:29|S|5|482.390000||
B|FTEC|20260122|11:37:29|S|1|225.170000||
B|LYG|20260122|11:37:29|S|23|5.537300||
B|SXTP|20260122|11:37:29|S|200|5.480000||
B|TNA|20260122|11:37:29|S|140|60.115000||
B|ASTS|20260122|11:37:30|S|100|110.215600||
B|JPM|20260122|11:37:30|S|10|306.515000||
B|BABA|20260122|11:37:31|S|2|179.447400||
B|BABA|20260122|11:37:31|S|3|179.450000||
B|INTC|20260122|11:37:31|S|100|54.155000||
B|ITUB|20260122|11:37:31|S|50|8.170700||
B|AMD|20260122|11:37:32|S|10|253.540000||
B|META|20260122|11:37:32|S|29|637.895000||
B|UDR|20260122|11:37:32|S|89|37.595000||
B|VT|20260122|11:37:32|S|35|145.135000||
B|BTBT|20260122|11:37:33|S|20|2.160000||
B|LAC|20260122|11:37:33|S|7|5.960000||
B|MSTR|20260122|11:37:33|S|10|161.830000||
B|SMR|20260122|11:37:33|S|8|20.630000||
B|SONY|20260122|11:37:33|S|6|23.009300||
B|GLD|20260122|11:37:34|S|5|448.330000||
B|JPM|20260122|11:37:34|S|8|306.530000||
B|MARA|20260122|11:37:34|S|150|10.375000||
B|MU|20260122|11:37:34|S|25|391.272800||
B|NNE|20260122|11:37:34|S|20|35.812100||
B|SMCI|20260122|11:37:34|S|100|32.940000||
B|SMCI|20260122|11:37:34|S|1500|32.935000||
B|BRK/B|20260122|11:37:35|S|10|482.390000||
B|BRZE|20260122|11:37:35|S|30|25.830000||
B|ETON|20260122|11:37:35|S|17|15.335000||
B|HPQ|20260122|11:37:35|S|50|20.065000||
B|MS|20260122|11:37:35|S|98|184.591200||
B|SPXU|20260122|11:37:35|S|720|48.185000||
B|WU|20260122|11:37:35|S|60|9.405000||
B|AGQ|20260122|11:37:36|S|20|277.420000||
B|CF|20260122|11:37:36|S|5|89.066700||
B|GPK|20260122|11:37:36|S|230|15.252800||
B|IREN|20260122|11:37:36|S|200|52.939100||
B|NVTS|20260122|11:37:36|S|2|10.470000||
B|TQQQ|20260122|11:37:36|S|800|53.970000||
B|AMZN|20260122|11:37:37|S|14|234.440000||
B|GGAL|20260122|11:37:37|S|5|54.500000||
B|NKE|20260122|11:37:37|S|16|65.790900||
B|TSLL|20260122|11:37:37|S|5|17.900000||
B|ASML|20260122|11:37:38|S|10|1382.569000||
B|AVGO|20260122|11:37:38|S|60|330.748300||
B|GE|20260122|11:37:38|S|10|299.265000||
B|JFBR|20260122|11:37:38|S|30|0.791600||
B|MRVL|20260122|11:37:38|S|15|83.850000||
B|NMAX|20260122|11:37:38|S|10|7.860000||
B|RKLB|20260122|11:37:38|S|50|82.798500||
B|ASTS|20260122|11:37:39|S|21|110.210000||
B|ASTS|20260122|11:37:39|S|100|110.220000||
B|ASTS|20260122|11:37:39|S|779|110.210000||
B|MT|20260122|11:37:39|S|20|54.350000||
B|RKLB|20260122|11:37:39|S|800|82.820000||
B|STGW|20260122|11:37:39|S|1200|7.075000||
B|AU|20260122|11:37:40|S|100|103.040000||
B|FXI|20260122|11:37:40|S|5|39.625000||
B|IRE|20260122|11:37:40|S|400|10.860000||
B|PFE|20260122|11:37:40|S|100|26.090000||
B|XLE|20260122|11:37:40|S|4|48.729900||
B|CRVS|20260122|11:37:41|S|100|25.640000||
B|CRVS|20260122|11:37:41|S|400|25.640000||
B|GOOGL|20260122|11:37:41|S|70|331.760000||
B|NIHI|20260122|11:37:41|S|10|51.550000||
B|PATH|20260122|11:37:41|S|1000|14.705000||
B|ASTS|20260122|11:37:42|S|200|110.390000||
B|SPYM|20260122|11:37:42|S|2|81.175000||
B|WDAY|20260122|11:37:42|S|1|187.045000||
B|AMZN|20260122|11:37:43|S|27|234.410000||
B|ARRY|20260122|11:37:43|S|130|10.560000||
B|DVY|20260122|11:37:43|S|6|149.345000||
B|SMCI|20260122|11:37:43|S|50|32.945000||
B|UNH|20260122|11:37:43|S|30|353.136800||
B|ASTS|20260122|11:37:44|S|25|110.426100||
B|BE|20260122|11:37:44|S|10|143.790000||
B|BKSY|20260122|11:37:44|S|100|26.290000||
B|LMND|20260122|11:37:44|S|30|99.260000||
B|LMND|20260122|11:37:44|S|100|99.270000||
B|OKE|20260122|11:37:44|S|34|76.790000||
B|TSLA|20260122|11:37:44|S|1|438.514000||
B|CYCU|20260122|11:37:45|S|200|2.500000||
B|DXYZ|20260122|11:37:45|S|200|29.460000||
B|HL|20260122|11:37:45|S|200|31.305000||
B|SMPL|20260122|11:37:45|S|65|21.390000||
B|TSLL|20260122|11:37:45|S|7|17.907200||
B|ABVX|20260122|11:37:46|S|40|121.400000||
B|AMGN|20260122|11:37:46|S|32|349.500000||
B|AMGN|20260122|11:37:46|S|40|349.530000||
B|GEMI|20260122|11:37:46|S|1|10.095000||
B|LMND|20260122|11:37:46|S|50|99.215000||
B|JFBR|20260122|11:37:47|S|1|0.791600||
B|META|20260122|11:37:47|S|3|637.914100||
B|ABEV|20260122|11:37:48|S|11|2.740000||
B|ASTS|20260122|11:37:48|S|100|110.640000||
B|CRVS|20260122|11:37:48|S|200|25.630000||
B|HRB|20260122|11:37:48|S|410|40.221800||
B|LMND|20260122|11:37:48|S|110|99.290000||
B|LRCX|20260122|11:37:48|S|10|221.575000||
B|PAAS|20260122|11:37:48|S|41|61.151200||
B|PANW|20260122|11:37:48|S|1|181.885000||
B|AMD|20260122|11:37:49|S|50|253.670000||
B|ASST|20260122|11:37:49|S|20|0.892900||
B|BAK|20260122|11:37:49|S|1|3.445000||
B|PLTR|20260122|11:37:49|S|40|166.740000||
B|RKLB|20260122|11:37:49|S|5|82.936800||
B|SLV|20260122|11:37:49|S|100|86.583500||
B|VNET|20260122|11:37:49|S|30|10.770000||
B|JNJ|20260122|11:37:50|S|100|219.740000||
B|PALL|20260122|11:37:50|S|1|170.341000||
B|REMX|20260122|11:37:50|S|2|95.295700||
B|TEM|20260122|11:37:50|S|4|68.200000||
B|USAU|20260122|11:37:50|S|20|20.440000||
B|BLSH|20260122|11:37:51|S|100|36.930000||
B|GOOG|20260122|11:37:51|S|50|331.940000||
B|ONDS|20260122|11:37:51|S|500|12.689300||
B|TQQQ|20260122|11:37:51|S|25|53.980000||
B|SNDK|20260122|11:37:52|S|9|496.461000||
B|SNDK|20260122|11:37:52|S|100|496.660000||
B|AMDL|20260122|11:37:53|S|30|21.420000||
B|KRMN|20260122|11:37:53|S|100|111.860000||
B|KRMN|20260122|11:37:53|S|100|111.860000||
B|KRMN|20260122|11:37:53|S|200|111.990000||
B|QBTS|20260122|11:37:53|S|54|26.275000||
B|RKLB|20260122|11:37:53|S|50|82.900000||
B|UAL|20260122|11:37:53|S|21|113.474800||
B|VNOM|20260122|11:37:53|S|100|39.150000||
B|GS|20260122|11:37:54|S|1|966.030000||
B|IREN|20260122|11:37:54|S|5|53.019000||
B|LDOS|20260122|11:37:54|S|9|190.850000||
B|MNDY|20260122|11:37:54|S|7|128.890000||
B|SMR|20260122|11:37:54|S|1|20.629800||
B|AKTS|20260122|11:37:55|S|100|22.330000||
B|ARMN|20260122|11:37:55|S|26|19.789100||
B|IVV|20260122|11:37:55|S|10|693.009100||
B|SOXL|20260122|11:37:55|S|200|64.347400||
B|APH|20260122|11:37:56|S|35|150.790000||
B|BRK/B|20260122|11:37:56|S|10|482.385000||
B|TSLA|20260122|11:37:56|S|202|438.660000||
B|IONQ|20260122|11:37:57|S|7|48.270000||
B|IONQ|20260122|11:37:57|S|25|48.270000||
B|ONDS|20260122|11:37:57|S|38|12.689300||
B|SONY|20260122|11:37:57|S|12|23.009400||
B|TSLA|20260122|11:37:57|S|27|438.680000||
B|PGR|20260122|11:37:58|S|1|204.650000||
B|SONY|20260122|11:37:58|S|57|23.009300||
B|VT|20260122|11:37:58|S|10|145.145000||
B|ASTS|20260122|11:37:59|S|200|110.670000||
B|ASTS|20260122|11:37:59|S|400|110.610000||
B|COHR|20260122|11:37:59|S|10|202.530000||
B|DIS|20260122|11:37:59|S|60|113.615000||
B|FLNT|20260122|11:37:59|S|600|3.450000||
B|GRAB|20260122|11:37:59|S|3100|4.570000||
B|RBLX|20260122|11:37:59|S|85|74.910000||
B|SOXL|20260122|11:37:59|S|500|64.339200||
B|PLAB|20260122|11:38:00|S|60|35.827800||
B|PLAB|20260122|11:38:00|S|78|35.830000||
B|VIST|20260122|11:38:00|S|67|51.620000||
B|ASTS|20260122|11:38:01|S|200|110.630000||
B|METC|20260122|11:38:01|S|100|25.600000||
B|TNA|20260122|11:38:01|S|6|60.135000||
B|TSLA|20260122|11:38:01|S|100|438.620000||
B|TSLA|20260122|11:38:01|S|100|438.635000||
B|APLD|20260122|11:38:02|S|60|34.210000||
B|ASTS|20260122|11:38:02|S|10|110.579600||
B|BABA|20260122|11:38:02|S|50|179.630000||
B|CISS|20260122|11:38:02|E|9|0.085400||
B|MU|20260122|11:38:02|S|1|391.350000||
B|NTLA|20260122|11:38:02|S|5|15.149300||
B|NVTS|20260122|11:38:02|S|100|10.475000||
B|ONDS|20260122|11:38:02|S|4|12.675000||
B|CPNG|20260122|11:38:03|S|200|20.317300||
B|DYN|20260122|11:38:03|S|13|17.985000||
B|MMYT|20260122|11:38:03|S|34|67.580000||
B|RBLX|20260122|11:38:03|S|50|74.900000||
B|ZS|20260122|11:38:03|S|9|207.755000||
B|BWXT|20260122|11:38:04|S|12|205.930000||
B|ETHU|20260122|11:38:04|S|100|51.880000||
B|GLD|20260122|11:38:04|S|9|448.619000||
B|OKLO|20260122|11:38:04|S|32|91.983800||
B|OKLO|20260122|11:38:04|S|50|91.995600||
B|OKLO|20260122|11:38:04|S|109|91.989500||
B|OKLO|20260122|11:38:04|S|200|91.980000||
B|DOMO|20260122|11:38:05|S|500|6.320000||
B|RKLB|20260122|11:38:05|S|10|82.890000||
B|TSM|20260122|11:38:05|S|9|332.698300||
B|CDE|20260122|11:38:06|S|80|25.510000||
B|FN|20260122|11:38:06|S|5|477.045000||
B|NB|20260122|11:38:06|S|2000|7.470000||
B|NFLX|20260122|11:38:06|S|86|84.035500||
B|PLUG|20260122|11:38:06|S|1000|2.460000||
B|VZ|20260122|11:38:06|S|200|39.588000||
B|WING|20260122|11:38:06|S|8|268.295000||
B|XP|20260122|11:38:06|S|1|19.990000||
B|CRON|20260122|11:38:07|S|200|2.726200||
B|DVY|20260122|11:38:07|S|132|149.349600||
B|JD|20260122|11:38:07|S|1|30.010700||
B|MRNA|20260122|11:38:07|S|100|54.760000||
B|ASTS|20260122|11:38:08|S|100|110.620000||
B|HPE|20260122|11:38:08|S|10|21.878000||
B|NUTX|20260122|11:38:08|S|3|165.400000||
B|ALLY|20260122|11:38:09|S|4|42.160000||
B|APP|20260122|11:38:09|S|100|524.880000||
B|APP|20260122|11:38:09|S|280|524.910000||
B|DXJ|20260122|11:38:09|S|2|154.700000||
B|FIGR|20260122|11:38:09|S|200|63.010000||
B|FLY|20260122|11:38:09|S|100|29.920000||
B|FLY|20260122|11:38:09|S|200|29.940000||
B|ONDS|20260122|11:38:09|S|100|12.689300||
B|QBTS|20260122|11:38:09|S|200|26.295000||
B|RKLB|20260122|11:38:09|S|1|82.898500||
B|RKLB|20260122|11:38:09|S|1|82.900000||
B|COPX|20260122|11:38:10|S|300|82.575000||
B|HPQ|20260122|11:38:10|S|50|20.075000||
B|NVDA|20260122|11:38:10|S|5|185.700700||
B|ADBE|20260122|11:38:11|S|20|299.880000||
B|AEM|20260122|11:38:11|S|50|213.730000||
B|CGON|20260122|11:38:11|S|20|56.050000||
B|LMND|20260122|11:38:11|S|2|99.240000||
B|OKLO|20260122|11:38:11|S|32|92.003100||
B|OKLO|20260122|11:38:11|S|120|92.013100||
B|PATH|20260122|11:38:11|S|204|14.709300||
B|ARM|20260122|11:38:12|S|4|119.960000||
B|BWXT|20260122|11:38:12|S|2|205.913000||
B|JPM|20260122|11:38:12|S|5|306.575000||
B|JPM|20260122|11:38:12|S|6|306.575000||
B|KRMN|20260122|11:38:12|S|100|111.940000||
B|KRMN|20260122|11:38:12|S|100|111.960000||
B|MU|20260122|11:38:12|S|200|391.449100||
B|NVO|20260122|11:38:12|S|20|62.129000||
B|PYPL|20260122|11:38:12|S|20|57.355000||
B|BABA|20260122|11:38:13|S|88|179.570000||
B|BE|20260122|11:38:13|S|2|143.900000||
B|RDDT|20260122|11:38:13|S|3|211.820000||
B|WDC|20260122|11:38:13|S|5|237.640000||
B|AMD|20260122|11:38:14|S|100|253.460000||
B|LRCX|20260122|11:38:14|S|10|221.685000||
B|VUSB|20260122|11:38:14|S|1|49.935000||
B|BABA|20260122|11:38:15|S|100|179.540000||
B|GLBE|20260122|11:38:15|S|40|37.600000||
B|HL|20260122|11:38:15|S|31|31.290000||
B|MA|20260122|11:38:15|S|3|524.410000||
B|PPLT|20260122|11:38:15|S|1|231.730000||
B|SOLS|20260122|11:38:15|S|65|63.410000||
B|SOLS|20260122|11:38:15|S|100|63.430000||
B|SOXL|20260122|11:38:15|S|100|64.310000||
B|XPEV|20260122|11:38:15|S|25|20.037200||
B|XXII|20260122|11:38:15|S|1|0.836000||
B|ZTS|20260122|11:38:15|S|4|125.395900||
B|FIGR|20260122|11:38:16|S|10|62.960000||
B|RKLB|20260122|11:38:16|S|350|82.990000||
B|SE|20260122|11:38:16|S|10|123.810000||
B|SXTP|20260122|11:38:16|S|100|5.436000||
B|CGDV|20260122|11:38:17|S|1250|44.452500||
B|EOSE|20260122|11:38:17|S|170|18.038000||
B|TSLA|20260122|11:38:17|S|50|438.505000||
B|UNH|20260122|11:38:17|S|80|353.160000||
B|UPRO|20260122|11:38:17|S|500|118.897300||
B|ASTS|20260122|11:38:18|S|90|110.640000||
B|ATAT|20260122|11:38:18|S|100|38.469100||
B|MS|20260122|11:38:18|S|100|184.482200||
B|OKLO|20260122|11:38:18|S|50|92.040000||
B|ORCL|20260122|11:38:18|S|25|178.318500||
B|SLV|20260122|11:38:18|S|25|86.575500||
B|TQQQ|20260122|11:38:18|S|25|53.970000||
B|TSLA|20260122|11:38:18|S|212|438.530000||
B|LEU|20260122|11:38:19|S|7|305.680000||
B|NAMM|20260122|11:38:19|S|30|3.569800||
B|NI|20260122|11:38:19|S|1|43.660000||
B|RKLB|20260122|11:38:19|S|100|82.998400||
B|SLV|20260122|11:38:19|S|100|86.570000||
B|ZTS|20260122|11:38:19|S|12|125.108200||
B|ENPH|20260122|11:38:20|S|100|39.680000||
B|ENPH|20260122|11:38:20|S|600|39.687300||
B|KRMN|20260122|11:38:20|S|4|112.120000||
B|SLV|20260122|11:38:20|S|100|86.550000||
B|SLV|20260122|11:38:20|S|200|86.555000||
B|SNOW|20260122|11:38:20|S|5|206.110000||
B|CL|20260122|11:38:21|S|18|85.370000||
B|JETS|20260122|11:38:21|S|2000|29.295800||
B|VALE|20260122|11:38:21|S|25|15.900000||
B|BABA|20260122|11:38:22|S|200|179.525000||
B|QBTS|20260122|11:38:22|S|5|26.322700||
B|XLU|20260122|11:38:22|S|23|42.909300||
B|MRNA|20260122|11:38:23|S|20|54.850000||
B|OPTT|20260122|11:38:23|S|2294|0.417700||
B|TEO|20260122|11:38:23|S|19|12.290000||
B|ASTS|20260122|11:38:24|S|12|110.650000||
B|TPL|20260122|11:38:24|S|18|345.530000||
B|FIW|20260122|11:38:25|S|1|116.065000||
B|META|20260122|11:38:25|S|3|637.992600||
B|NAMM|20260122|11:38:25|S|11|3.609900||
B|AMD|20260122|11:38:26|S|60|253.460000||
B|ITA|20260122|11:38:26|S|35|236.290000||
B|MA|20260122|11:38:26|S|2|524.330000||
B|WING|20260122|11:38:26|S|80|268.700000||
B|GDXJ|20260122|11:38:27|S|107|142.108600||
B|GDXJ|20260122|11:38:27|S|184|142.110000||
B|JOBY|20260122|11:38:28|S|170|14.590000||
B|SUPV|20260122|11:38:28|S|100|11.500000||
B|TSLA|20260122|11:38:28|S|100|438.470000||
B|IREN|20260122|11:38:29|S|100|53.130000||
B|MAGS|20260122|11:38:29|S|3|64.629300||
B|NAMM|20260122|11:38:29|S|364|3.609900||
B|RKLB|20260122|11:38:29|S|40|83.030000||
B|SMR|20260122|11:38:29|S|10|20.640000||
B|SUPV|20260122|11:38:29|S|100|11.500000||
B|ZM|20260122|11:38:29|S|75|83.880000||
B|NAMM|20260122|11:38:30|S|19|3.609700||
B|PAGS|20260122|11:38:30|S|27|10.900700||
B|TEAM|20260122|11:38:30|S|4|125.430000||
B|XLF|20260122|11:38:30|S|1|53.850000||
B|QBTS|20260122|11:38:31|S|82|26.325000||
B|RKLB|20260122|11:38:31|S|25|82.987800||
B|RKLB|20260122|11:38:31|S|25|82.990000||
B|SOHO|20260122|11:38:31|S|700|2.190000||
B|CDNS|20260122|11:38:32|S|40|315.790000||
B|NAMM|20260122|11:38:32|S|395|3.599900||
B|TSLA|20260122|11:38:32|S|9|438.570000||
B|AU|20260122|11:38:33|S|50|103.220000||
B|FLHY|20260122|11:38:33|S|384|24.585000||
B|PAGS|20260122|11:38:33|S|20|10.900700||
B|YPF|20260122|11:38:33|S|1|35.720000||
B|CIFR|20260122|11:38:34|S|90|17.725000||
B|PAAS|20260122|11:38:34|S|3|61.220700||
B|WPM|20260122|11:38:34|S|7|144.430000||
B|BOXX|20260122|11:38:35|S|30|115.400000||
B|CRCL|20260122|11:38:35|S|20|72.148000||
B|CRWV|20260122|11:38:35|S|5000|94.450000||
B|QBTS|20260122|11:38:35|S|40|26.326800||
B|RKLB|20260122|11:38:35|S|1|82.988500||
B|TYL|20260122|11:38:35|S|3|439.980000||
B|XLF|20260122|11:38:35|S|40|53.849300||
B|XP|20260122|11:38:36|S|70|20.000000||
B|YMAG|20260122|11:38:36|S|87|13.785500||
B|ZS|20260122|11:38:36|S|40|207.765000||
B|AMPX|20260122|11:38:37|S|10|11.760000||
B|BW|20260122|11:38:37|S|250|8.880000||
B|CPNG|20260122|11:38:37|S|250|20.317400||
B|HRMY|20260122|11:38:37|S|14|36.930000||
B|IOT|20260122|11:38:37|S|100|32.600000||
B|IOT|20260122|11:38:37|S|100|32.600000||
B|PSTG|20260122|11:38:37|S|22|72.320000||
B|UVIX|20260122|11:38:37|S|200|5.420000||
B|DFGR|20260122|11:38:38|S|318|27.015500||
B|GLD|20260122|11:38:38|S|8|448.950000||
B|IONQ|20260122|11:38:38|S|200|48.265000||
B|LYG|20260122|11:38:38|S|44|5.530000||
B|XP|20260122|11:38:38|S|11|20.010700||
B|CLSK|20260122|11:38:39|S|434|13.177500||
B|ONDS|20260122|11:38:39|S|4|12.679200||
B|RBLX|20260122|11:38:39|S|1|74.890000||
B|RGA|20260122|11:38:39|S|3|195.930000||
B|SW|20260122|11:38:39|S|1|42.360000||
B|MRNA|20260122|11:38:40|S|100|54.890000||
B|AES|20260122|11:38:41|S|250|14.537400||
B|BITF|20260122|11:38:41|S|110|2.730000||
B|GS|20260122|11:38:41|S|2|965.750000||
B|HCTI|20260122|11:38:41|S|300|0.429900||
B|MA|20260122|11:38:41|S|1|524.400000||
B|STX|20260122|11:38:41|S|40|342.140000||
B|WFC|20260122|11:38:41|S|100|88.455400||
B|ZM|20260122|11:38:41|S|35|83.890000||
B|ZM|20260122|11:38:41|S|75|83.890000||
B|BRCB|20260122|11:38:42|S|20|18.210000||
B|NAMM|20260122|11:38:42|S|68|3.609900||
B|NVTS|20260122|11:38:42|S|82|10.520000||
B|NVTS|20260122|11:38:42|S|520|10.520000||
B|SNDK|20260122|11:38:42|S|5|496.421000||
B|TSYY|20260122|11:38:42|S|5|4.995800||
B|COST|20260122|11:38:43|S|1|973.710000||
B|CRWV|20260122|11:38:43|S|100|94.400000||
B|IOVA|20260122|11:38:43|S|50|2.620000||
B|LLYVK|20260122|11:38:43|S|4|81.970000||
B|PSLV|20260122|11:38:43|S|2|31.260000||
B|SES|20260122|11:38:43|S|100|2.570000||
B|UMAC|20260122|11:38:43|S|30|17.082600||
B|IREN|20260122|11:38:44|S|20|53.080000||
B|JD|20260122|11:38:44|S|500|30.010700||
B|JMIA|20260122|11:38:44|S|5|13.050000||
B|WDAY|20260122|11:38:44|S|1|187.010000||
B|AG|20260122|11:38:45|S|200|24.015000||
B|ASTS|20260122|11:38:45|S|5|110.550000||
B|BHP|20260122|11:38:45|S|330|65.035000||
B|CVNA|20260122|11:38:45|S|10|473.900000||
B|PL|20260122|11:38:45|S|1|25.485000||
B|SIDU|20260122|11:38:45|S|200|3.619300||
B|SQQQ|20260122|11:38:45|S|50|66.367300||
B|TSDD|20260122|11:38:45|S|25|7.979300||
B|ASTS|20260122|11:38:46|S|50|110.530000||
B|BOIL|20260122|11:38:46|S|100|29.129400||
B|DNN|20260122|11:38:46|S|25|3.870000||
B|HL|20260122|11:38:46|S|1|31.300000||
B|ZS|20260122|11:38:46|S|6|207.706600||
B|ASTS|20260122|11:38:47|S|25|110.537200||
B|ASTS|20260122|11:38:47|S|25|110.540000||
B|FLS|20260122|11:38:47|S|10|78.140000||
B|JMIA|20260122|11:38:47|S|48|13.060000||
B|JMIA|20260122|11:38:47|S|90|13.050000||
B|NAMM|20260122|11:38:47|S|10|3.600000||
B|SGOV|20260122|11:38:47|S|113|100.579300||
B|SILJ|20260122|11:38:47|S|35|37.415800||
B|SUPV|20260122|11:38:47|S|100|11.517700||
B|TSLA|20260122|11:38:47|S|50|438.530000||
B|WLY|20260122|11:38:47|S|1|31.635000||
B|CMCSA|20260122|11:38:48|S|62|29.315000||
B|RDW|20260122|11:38:48|S|400|11.740000||
B|RKLB|20260122|11:38:48|S|10|83.030000||
B|TSLA|20260122|11:38:48|S|15|438.530000||
B|TSLA|20260122|11:38:48|S|15|438.531600||
B|TSLL|20260122|11:38:48|S|7|17.909300||
B|UGL|20260122|11:38:48|S|100|70.688800||
B|ZM|20260122|11:38:48|S|75|83.840000||
B|GNRC|20260122|11:38:49|S|70|179.220000||
B|MU|20260122|11:38:49|S|50|391.445000||
B|XBI|20260122|11:38:49|S|8|131.690000||
B|AUGO|20260122|11:38:50|S|20|69.140000||
B|ETHU|20260122|11:38:50|S|100|51.950000||
B|ETHU|20260122|11:38:50|S|100|51.950000||
B|GLSI|20260122|11:38:50|S|15|25.490000||
B|BHP|20260122|11:38:52|S|8|65.035000||
B|BOXX|20260122|11:38:52|S|125|115.409300||
B|IBKR|20260122|11:38:52|S|3|76.714200||
B|INTC|20260122|11:38:53|S|2|54.165000||
B|IONQ|20260122|11:38:53|S|5|48.255000||
B|LHX|20260122|11:38:53|S|14|352.640000||
B|SNA|20260122|11:38:53|S|4|373.170000||
B|ABT|20260122|11:38:54|E|100|110.830000||
B|LMND|20260122|11:38:54|S|50|99.380000||
B|NAMM|20260122|11:38:54|S|253|3.599800||
B|NRDY|20260122|11:38:54|S|500|1.110000||
B|ONDS|20260122|11:38:54|S|2600|12.715000||
B|BBAI|20260122|11:38:55|S|100|5.840000||
B|BBAI|20260122|11:38:55|S|2500|5.835000||
B|MCHP|20260122|11:38:55|S|18|76.870000||
B|AMD|20260122|11:38:56|S|1|253.550000||
B|MBLY|20260122|11:38:56|S|50|10.585000||
B|META|20260122|11:38:56|S|10|638.210000||
B|SANA|20260122|11:38:56|S|200|5.020000||
B|SMR|20260122|11:38:56|S|20|20.610000||
B|VB|20260122|11:38:56|S|5|278.655000||
B|AXON|20260122|11:38:57|S|20|601.090000||
B|IONQ|20260122|11:38:57|S|103|48.200000||
B|IONQ|20260122|11:38:57|S|300|48.200000||
B|OKLO|20260122|11:38:57|S|100|91.890000||
B|RGTI|20260122|11:38:57|S|30|24.485000||
B|RKLB|20260122|11:38:57|S|100|82.947400||
B|RKLB|20260122|11:38:57|S|100|82.950000||
B|TLT|20260122|11:38:57|S|1|87.350000||
B|NBIS|20260122|11:38:58|S|90|98.510000||
B|PLUG|20260122|11:38:58|S|1000|2.470000||
B|QBTS|20260122|11:38:58|S|9|26.295000||
B|SON|20260122|11:38:58|S|15|48.510000||
B|SYLD|20260122|11:38:58|S|5|74.470000||
B|AMD|20260122|11:38:59|S|6|253.550000||
B|WIX|20260122|11:38:59|S|200|84.415000||
B|ZTS|20260122|11:38:59|S|4|125.110800||
B|ASO|20260122|11:39:00|S|3|57.630000||
B|HPK|20260122|11:39:00|S|3|3.950000||
B|INTU|20260122|11:39:00|S|5|541.720000||
B|VBIL|20260122|11:39:00|S|15|75.560000||
B|CRUS|20260122|11:39:01|S|9|131.540000||
B|AU|20260122|11:39:02|S|100|103.240000||
B|AVGO|20260122|11:39:02|S|20|330.550000||
B|HLI|20260122|11:39:02|S|7|192.150000||
B|NVDL|20260122|11:39:02|S|13|86.438200||
B|RKLX|20260122|11:39:02|S|14|53.810000||
B|CRCL|20260122|11:39:03|S|1|72.178000||
B|MSTX|20260122|11:39:03|S|1000|4.180000||
B|WULF|20260122|11:39:03|S|200|12.717300||
B|IRDM|20260122|11:39:04|S|18|20.770000||
B|NAMM|20260122|11:39:04|S|120|3.619700||
B|SLV|20260122|11:39:04|S|200|86.595000||
B|AURE|20260122|11:39:05|S|100|0.290100||
B|AURE|20260122|11:39:05|S|100|0.291000||
B|AURE|20260122|11:39:05|S|112|0.291000||
B|CRDO|20260122|11:39:05|S|2|134.840000||
B|OPEN|20260122|11:39:05|S|183|6.609200||
B|OPEN|20260122|11:39:05|S|727|6.606200||
B|AAL|20260122|11:39:06|S|95|15.315000||
B|DIOD|20260122|11:39:06|S|2|58.970000||
B|NAMM|20260122|11:39:06|S|4|3.609900||
B|NAMM|20260122|11:39:06|S|539|3.609700||
B|NVDA|20260122|11:39:06|S|50|185.760700||
B|QSU|20260122|11:39:06|S|1000|7.380000||
B|TJX|20260122|11:39:06|S|19|154.040000||
B|XLK|20260122|11:39:06|S|100|145.068700||
B|ONDS|20260122|11:39:07|S|100|12.695000||
B|SGOV|20260122|11:39:07|S|76|100.580000||
B|ADBE|20260122|11:39:08|S|10|299.855000||
B|AEP|20260122|11:39:08|S|100|117.380000||
B|ZS|20260122|11:39:08|S|40|207.720000||
B|HD|20260122|11:39:09|S|66|383.935000||
B|NVOX|20260122|11:39:09|S|94|31.780000||
B|PLUG|20260122|11:39:09|S|100|2.465000||
B|RIO|20260122|11:39:09|S|6|87.508500||
B|VGT|20260122|11:39:09|S|14|755.060000||
B|BMNU|20260122|11:39:10|S|27|5.005000||
B|GLD|20260122|11:39:10|S|100|448.911200||
B|MLCO|20260122|11:39:10|S|100|6.107300||
B|MOS|20260122|11:39:10|S|100|28.350000||
B|GOOG|20260122|11:39:11|S|5|331.900000||
B|ORCL|20260122|11:39:11|S|10|178.280000||
B|SHOP|20260122|11:39:11|S|3|138.047000||
B|URA|20260122|11:39:11|S|300|56.670000||
B|DNOW|20260122|11:39:12|S|100|14.635000||
B|ETOR|20260122|11:39:12|S|1|30.900000||
B|JPM|20260122|11:39:12|S|10|306.450000||
B|EOSE|20260122|11:39:13|S|50|18.030000||
B|MKC|20260122|11:39:13|S|1|61.315200||
B|NVO|20260122|11:39:13|S|30|62.139300||
B|GOOG|20260122|11:39:14|S|100|331.940000||
B|Q|20260122|11:39:14|S|20|101.010000||
B|BABA|20260122|11:39:15|S|4|179.600000||
B|CWCO|20260122|11:39:15|S|100|37.480000||
B|FIGR|20260122|11:39:15|S|25|63.140000||
B|LKSPR|20260122|11:39:15|S|1|1.700000||
B|MRNA|20260122|11:39:15|S|1|54.910000||
B|NVDA|20260122|11:39:15|S|200|185.772800||
B|TSLA|20260122|11:39:15|S|50|438.500000||
B|BITO|20260122|11:39:16|S|1|12.319900||
B|GE|20260122|11:39:16|S|25|298.660000||
B|IJR|20260122|11:39:17|S|152|131.399000||
B|MRNA|20260122|11:39:17|S|1|54.936000||
B|QCOM|20260122|11:39:17|S|100|158.680000||
B|SOXL|20260122|11:39:17|S|100|64.350000||
B|VXUS|20260122|11:39:17|S|1|79.175500||
B|NAMM|20260122|11:39:18|S|300|3.669800||
B|OKLO|20260122|11:39:18|S|100|91.840000||
B|PRE|20260122|11:39:18|S|50|17.470000||
B|RUN|20260122|11:39:18|S|100|19.980000||
B|WDC|20260122|11:39:18|S|60|237.740000||
B|BA|20260122|11:39:19|S|1|253.430500||
B|BKD|20260122|11:39:19|S|100|12.720000||
B|BOXX|20260122|11:39:19|S|113|115.409500||
B|KRMN|20260122|11:39:19|S|88|111.880000||
B|NAMM|20260122|11:39:19|S|1|3.659700||
B|SQM|20260122|11:39:19|S|15|83.300000||
B|VPG|20260122|11:39:19|S|10|48.640000||
B|AA|20260122|11:39:20|S|100|63.965000||
B|NAMM|20260122|11:39:20|S|288|3.649800||
B|SOXL|20260122|11:39:20|S|100|64.360000||
B|SPYI|20260122|11:39:20|S|12|52.520000||
B|SQQQ|20260122|11:39:20|S|112|66.377800||
B|MS|20260122|11:39:21|S|100|184.391600||
B|MS|20260122|11:39:21|S|400|184.390000||
B|PBF|20260122|11:39:21|S|450|33.975000||
B|ASTS|20260122|11:39:22|S|10|110.270000||
B|ITUB|20260122|11:39:22|S|1|8.175000||
B|NVAX|20260122|11:39:22|S|507|9.855000||
B|PFE|20260122|11:39:22|S|57|26.120000||
B|PFE|20260122|11:39:22|S|957|26.115000||
B|RKLB|20260122|11:39:22|S|30|82.970000||
B|CZR|20260122|11:39:23|S|2540|23.787800||
B|DELL|20260122|11:39:23|S|5|119.080000||
B|DNN|20260122|11:39:23|S|1600|3.875000||
B|GROY|20260122|11:39:23|S|100|4.965000||
B|NAMM|20260122|11:39:23|S|9|3.649700||
B|NAMM|20260122|11:39:23|S|50|3.639700||
B|VRTL|20260122|11:39:23|S|8|60.960000||
B|CNCK|20260122|11:39:24|S|1|2.825000||
B|ONDS|20260122|11:39:24|S|100|12.685000||
B|VEU|20260122|11:39:24|S|4|77.155000||
B|BA|20260122|11:39:25|S|10|253.490000||
B|CRWV|20260122|11:39:25|S|50|94.325000||
B|LMND|20260122|11:39:25|S|1|99.260000||
B|MU|20260122|11:39:25|S|8|391.420000||
B|SOXL|20260122|11:39:25|S|100|64.360000||
B|ABT|20260122|11:39:26|S|200|110.975300||
B|ET|20260122|11:39:26|S|493|17.995000||
B|OUNZ|20260122|11:39:26|S|60|46.985000||
B|URA|20260122|11:39:26|S|7|56.655000||
B|VOO|20260122|11:39:26|S|1|634.520000||
B|ZS|20260122|11:39:26|S|80|207.712400||
B|ABRpF|20260122|11:39:27|S|100|22.200000||
B|BILI|20260122|11:39:27|S|4|33.440000||
B|PG|20260122|11:39:27|S|45|150.390000||
B|PG|20260122|11:39:27|S|100|150.390000||
B|CWVX|20260122|11:39:28|S|100|36.456600||
B|PYPL|20260122|11:39:28|S|25|57.345000||
B|TSLL|20260122|11:39:28|S|4500|17.909600||
B|BRK/B|20260122|11:39:29|S|22|482.335000||
B|CP|20260122|11:39:29|S|120|72.410000||
B|MUU|20260122|11:39:29|S|100|182.680000||
B|MUU|20260122|11:39:29|S|100|182.700000||
B|PM|20260122|11:39:29|S|2|168.777900||
B|MATX|20260122|11:39:30|S|4|159.880000||
B|NKE|20260122|11:39:30|S|100|65.869300||
B|SNDK|20260122|11:39:30|S|7|496.681000||
B|CVX|20260122|11:39:31|S|7|166.920000||
B|INTC|20260122|11:39:31|S|160|54.185000||
B|RKLB|20260122|11:39:31|S|11|82.958800||
B|RKLB|20260122|11:39:31|S|12|82.960000||
B|SMH|20260122|11:39:31|S|400|404.560000||
B|SMH|20260122|11:39:31|S|800|404.570000||
B|VNO|20260122|11:39:31|S|100|33.345000||
B|ACNT|20260122|11:39:32|S|100|16.470000||
B|MP|20260122|11:39:32|S|50|70.360000||
B|ORCL|20260122|11:39:32|S|1|178.240000||
B|ORCL|20260122|11:39:32|S|80|178.240000||
B|PFE|20260122|11:39:32|S|1|26.125000||
B|LMND|20260122|11:39:33|S|100|99.215000||
B|SONY|20260122|11:39:33|S|2|23.015000||
B|UMAC|20260122|11:39:33|S|90|17.060000||
B|PFE|20260122|11:39:34|S|300|26.125000||
B|QCOM|20260122|11:39:34|S|10|158.700000||
B|SPOT|20260122|11:39:34|S|18|493.610000||
B|ZTS|20260122|11:39:34|S|10|125.095200||
B|BIL|20260122|11:39:36|S|10|91.570000||
B|FCEL|20260122|11:39:36|S|10|10.060000||
B|GTBP|20260122|11:39:36|S|44|0.705200||
B|ICL|20260122|11:39:36|S|200|5.420000||
B|ICL|20260122|11:39:36|S|600|5.415000||
B|META|20260122|11:39:36|S|3|638.345000||
B|MRNA|20260122|11:39:36|S|1|54.865000||
B|PLTR|20260122|11:39:36|S|88|166.400000||
B|PLTR|20260122|11:39:36|S|100|166.391300||
B|BABA|20260122|11:39:37|S|100|179.540000||
B|BABA|20260122|11:39:37|S|100|179.540000||
B|EQX|20260122|11:39:37|S|100|15.800000||
B|MSI|20260122|11:39:37|S|3|397.640000||
B|PAVM|20260122|11:39:37|S|7|11.945000||
B|PLTR|20260122|11:39:37|S|32|166.380000||
B|BABA|20260122|11:39:38|S|100|179.540000||
B|BABA|20260122|11:39:38|S|100|179.540000||
B|MRNA|20260122|11:39:38|S|100|54.880000||
B|MUX|20260122|11:39:38|S|14|26.480000||
B|BABA|20260122|11:39:39|S|50|179.557900||
B|GOOG|20260122|11:39:39|S|25|331.990000||
B|RBLX|20260122|11:39:39|S|100|74.900000||
B|RIG|20260122|11:39:39|S|453|4.670000||
B|SGOV|20260122|11:39:39|S|100|100.580000||
B|ALMU|20260122|11:39:40|S|7|18.186300||
B|META|20260122|11:39:40|S|2|638.420000||
B|META|20260122|11:39:40|S|80|638.400000||
B|PTIR|20260122|11:39:40|S|415|23.110700||
B|SPXS|20260122|11:39:40|S|400|34.387300||
B|ZS|20260122|11:39:40|S|33|207.790000||
B|AMZN|20260122|11:39:41|S|100|234.537500||
B|DKNG|20260122|11:39:41|S|32|30.955000||
B|LAC|20260122|11:39:41|S|747|5.940000||
B|LAC|20260122|11:39:41|S|3053|5.940700||
B|QQQY|20260122|11:39:41|S|50|23.385500||
B|AMZN|20260122|11:39:42|S|300|234.532800||
B|ANET|20260122|11:39:42|S|100|140.590000||
B|BEEM|20260122|11:39:42|S|17|1.880000||
B|BKKT|20260122|11:39:42|S|100|15.840000||
B|COIN|20260122|11:39:42|S|10|225.450000||
B|CVNA|20260122|11:39:42|S|5|474.920000||
B|JPM|20260122|11:39:42|S|3|306.420000||
B|SNDK|20260122|11:39:42|S|5|496.408500||
B|ZS|20260122|11:39:42|S|40|207.843500||
B|HIMS|20260122|11:39:43|S|30|29.369300||
B|MRNA|20260122|11:39:43|S|100|54.850000||
B|ARM|20260122|11:39:44|S|4|120.000000||
B|BMNR|20260122|11:39:44|S|92|28.955000||
B|META|20260122|11:39:44|S|1|638.490000||
B|NAMM|20260122|11:39:44|S|116|3.630000||
B|NAMM|20260122|11:39:44|S|400|3.639800||
B|NKE|20260122|11:39:44|S|3|65.867200||
B|OUST|20260122|11:39:44|S|10|26.925000||
B|RKLB|20260122|11:39:44|S|200|82.915000||
B|AMD|20260122|11:39:45|S|5|253.590000||
B|META|20260122|11:39:45|S|50|638.473900||
B|EVGO|20260122|11:39:46|S|776|3.215000||
B|GLD|20260122|11:39:46|S|13|448.810000||
B|META|20260122|11:39:46|S|60|638.490000||
B|NAMM|20260122|11:39:46|S|15|3.620000||
B|AMC|20260122|11:39:47|S|10|1.660000||
B|AMD|20260122|11:39:47|S|100|253.565000||
B|BILI|20260122|11:39:47|S|100|33.415000||
B|CODIpC|20260122|11:39:47|S|100|19.540000||
B|PLTR|20260122|11:39:47|S|30|166.500000||
B|RCAT|20260122|11:39:47|S|100|17.440000||
B|RHLD|20260122|11:39:47|S|2|218.080000||
B|SONY|20260122|11:39:47|S|2|23.015000||
B|TSLA|20260122|11:39:47|S|100|438.470000||
B|VPG|20260122|11:39:47|S|10|48.610000||
B|EWY|20260122|11:39:48|S|11|115.975000||
B|FUTY|20260122|11:39:48|S|1|55.740000||
B|GKOS|20260122|11:39:48|S|10|130.045000||
B|INTC|20260122|11:39:48|S|10|54.205000||
B|KOLD|20260122|11:39:48|S|10|20.629300||
B|NAMM|20260122|11:39:48|S|50|3.610000||
B|RKLB|20260122|11:39:48|S|1|82.900000||
B|ZS|20260122|11:39:48|S|80|207.708500||
B|ABT|20260122|11:39:49|S|10|110.985300||
B|ACHR|20260122|11:39:49|S|10|8.865000||
B|META|20260122|11:39:49|S|5|638.385000||
B|MSTX|20260122|11:39:49|S|500|4.180000||
B|MU|20260122|11:39:49|S|5|391.450000||
B|NAMM|20260122|11:39:49|S|1|3.560000||
B|NAMM|20260122|11:39:49|S|52|3.580000||
B|PATH|20260122|11:39:49|S|7|14.725000||
B|RGNX|20260122|11:39:49|S|300|15.980000||
B|RGNX|20260122|11:39:49|S|717|15.970000||
B|UAMY|20260122|11:39:49|S|300|10.005000||
B|VKQ|20260122|11:39:49|S|100|9.635000||
B|GOOGL|20260122|11:39:50|S|50|331.820000||
B|VIST|20260122|11:39:50|S|10|51.610000||
B|XLE|20260122|11:39:50|S|50|48.700000||
B|BILI|20260122|11:39:51|S|20|33.415000||
B|CDE|20260122|11:39:51|S|300|25.530700||
B|IBRX|20260122|11:39:51|S|500|7.115000||
B|MRAM|20260122|11:39:51|S|100|15.830000||
B|AQST|20260122|11:39:52|S|100|3.379300||
B|ARRY|20260122|11:39:52|S|50|10.607200||
B|OKTA|20260122|11:39:52|S|100|90.780500||
B|TYG|20260122|11:39:52|S|100|45.270000||
B|VGSH|20260122|11:39:52|S|453|58.708100||
B|CRM|20260122|11:39:53|S|100|225.800000||
B|KOPN|20260122|11:39:53|S|100|3.039300||
B|BEAM|20260122|11:39:54|S|100|32.977600||
B|NAMM|20260122|11:39:54|S|71|3.579800||
B|REGN|20260122|11:39:54|S|3|758.030000||
B|REGN|20260122|11:39:54|S|22|758.030000||
B|AFG|20260122|11:39:55|S|5|128.260000||
B|ARKK|20260122|11:39:55|S|2|81.870000||
B|BX|20260122|11:39:55|S|51|155.810000||
B|KMB|20260122|11:39:55|S|2|102.059000||
B|MBLY|20260122|11:39:55|S|1101|10.637300||
B|NFGC|20260122|11:39:55|S|104|3.317100||
B|SNDK|20260122|11:39:55|S|2|496.661000||
B|BGL|20260122|11:39:56|S|100|2.700000||
B|COHR|20260122|11:39:56|S|3|202.590000||
B|ENPH|20260122|11:39:56|S|8|39.615000||
B|HESM|20260122|11:39:57|S|15|34.850000||
B|ITUB|20260122|11:39:57|S|1836|8.170000||
B|OKLL|20260122|11:39:57|S|100|25.880000||
B|PBR|20260122|11:39:57|S|23|13.812700||
B|PFE|20260122|11:39:57|S|100|26.120000||
B|SATS|20260122|11:39:57|S|2|125.575300||
B|SOXS|20260122|11:39:57|S|240|1.945000||
B|TSLA|20260122|11:39:57|S|100|438.401200||
B|XPEV|20260122|11:39:57|S|100|20.040000||
B|XPEV|20260122|11:39:57|S|500|20.040000||
B|BABA|20260122|11:39:58|S|50|179.487900||
B|BMNR|20260122|11:39:58|S|100|28.949300||
B|ITUB|20260122|11:39:58|S|82|8.160000||
B|ITUB|20260122|11:39:58|S|1836|8.160000||
B|ITUB|20260122|11:39:58|S|1836|8.170000||
B|MBX|20260122|11:39:58|S|100|40.640000||
B|MRNA|20260122|11:39:58|S|50|54.820000||
B|NNN|20260122|11:39:58|S|1|42.580000||
B|NTR|20260122|11:39:58|S|20|68.750000||
B|DUOL|20260122|11:39:59|S|40|154.370000||
B|LQDA|20260122|11:39:59|S|100|41.390000||
B|LQDA|20260122|11:39:59|S|100|41.400000||
B|PAVM|20260122|11:39:59|S|1|11.810000||
B|SONY|20260122|11:39:59|S|7|23.015000||
B|TSLA|20260122|11:39:59|S|100|438.400000||
B|YPF|20260122|11:39:59|S|10|35.710000||
B|BKKT|20260122|11:40:00|S|20|15.875000||
B|JEPI|20260122|11:40:00|S|40|58.405000||
B|SONY|20260122|11:40:00|S|114|23.015000||
B|TOL|20260122|11:40:00|S|100|149.460000||
B|VSAT|20260122|11:40:00|S|11|43.540000||
B|PAAS|20260122|11:40:01|S|10|61.130000||
B|CRWD|20260122|11:40:02|S|10|450.450000||
B|NEM|20260122|11:40:02|S|100|122.420000||
B|NEM|20260122|11:40:02|S|200|122.430000||
B|NEM|20260122|11:40:02|S|541|122.420000||
B|SONY|20260122|11:40:02|S|1|23.015000||
B|AEHR|20260122|11:40:03|S|650|31.260000||
B|AU|20260122|11:40:03|S|15|103.260000||
B|PATH|20260122|11:40:03|S|8|14.725000||
B|PG|20260122|11:40:03|S|100|150.440000||
B|PG|20260122|11:40:03|S|100|150.450000||
B|PG|20260122|11:40:03|S|600|150.450000||
B|QQQM|20260122|11:40:03|S|70|255.699300||
B|SCHD|20260122|11:40:03|S|1|29.230000||
B|AU|20260122|11:40:04|S|27|103.270000||
B|CVNA|20260122|11:40:04|S|80|475.170000||
B|DVN|20260122|11:40:04|S|70|37.205000||
B|KOLD|20260122|11:40:04|S|5|20.587900||
B|SOXL|20260122|11:40:04|S|25|64.260000||
B|TSLA|20260122|11:40:04|S|4|438.120000||
B|IE|20260122|11:40:05|S|30|19.090000||
B|KOS|20260122|11:40:05|S|25|1.260000||
B|OKLO|20260122|11:40:05|S|25|91.787600||
B|UGL|20260122|11:40:05|S|25|70.600000||
B|USHY|20260122|11:40:05|S|300|37.660000||
B|AAL|20260122|11:40:06|S|8|15.290700||
B|BOXX|20260122|11:40:06|S|400|115.410000||
B|MUU|20260122|11:40:06|S|200|182.320000||
B|TNA|20260122|11:40:06|S|115|60.125000||
B|APP|20260122|11:40:07|S|1|524.360000||
B|HOOD|20260122|11:40:07|S|20|106.249100||
B|PSQH|20260122|11:40:07|S|10|1.180000||
B|SLV|20260122|11:40:07|S|300|86.505000||
B|ZS|20260122|11:40:07|S|40|207.840000||
B|BRK/B|20260122|11:40:08|S|4|482.285000||
B|FXNC|20260122|11:40:08|S|10|26.470000||
B|JANX|20260122|11:40:08|S|55|14.513700||
B|SPY|20260122|11:40:08|S|5|689.857500||
B|UA|20260122|11:40:08|S|45|6.185500||
B|HYT|20260122|11:40:09|S|800|8.865000||
B|LQDA|20260122|11:40:09|S|100|41.430000||
B|TSLA|20260122|11:40:09|S|100|438.136500||
B|AEHR|20260122|11:40:10|S|100|31.260000||
B|GRAL|20260122|11:40:10|S|20|114.120000||
B|ONDS|20260122|11:40:10|S|1200|12.605000||
B|SONY|20260122|11:40:10|S|1|23.007400||
B|GOOG|20260122|11:40:11|S|8|331.940000||
B|PYPL|20260122|11:40:11|S|152|57.365000||
B|SLV|20260122|11:40:11|S|79|86.490000||
B|SONY|20260122|11:40:11|S|1|23.005000||
B|VHT|20260122|11:40:11|S|166|295.865000||
B|ZS|20260122|11:40:11|S|3|207.839400||
B|ZS|20260122|11:40:11|S|3|207.839400||
B|ZS|20260122|11:40:11|S|6|207.839400||
B|ZS|20260122|11:40:11|S|10|207.839400||
B|AEM|20260122|11:40:12|S|15|213.710000||
B|HYT|20260122|11:40:12|S|600|8.870000||
B|SLE|20260122|11:40:12|E|1|0.510100||
B|AGQ|20260122|11:40:13|S|100|277.205000||
B|LAES|20260122|11:40:13|S|10|5.160000||
B|SIMO|20260122|11:40:13|S|30|115.080000||
B|WOLF|20260122|11:40:13|S|11|19.550000||
B|ZM|20260122|11:40:13|S|28|84.030000||
B|ZM|20260122|11:40:13|S|75|84.030000||
B|BELFA|20260122|11:40:14|S|3|180.810000||
B|BELFB|20260122|11:40:14|S|3|194.850000||
B|GPCR|20260122|11:40:14|S|7|91.340000||
B|HBAN|20260122|11:40:14|S|34|18.085000||
B|HYG|20260122|11:40:14|S|300|81.160000||
B|LQDA|20260122|11:40:14|S|100|41.430000||
B|MYRG|20260122|11:40:14|S|2|251.120000||
B|PTIR|20260122|11:40:14|S|30|23.099300||
B|ZLAB|20260122|11:40:14|S|34|18.420000||
B|COPX|20260122|11:40:15|S|90|82.430000||
B|INVA|20260122|11:40:15|S|100|19.940000||
B|IONQ|20260122|11:40:15|S|300|48.026800||
B|PYPL|20260122|11:40:15|S|2|57.370000||
B|PYPL|20260122|11:40:15|S|48|57.370000||
B|VICI|20260122|11:40:15|S|20|28.465000||
B|COPX|20260122|11:40:16|S|6|82.418000||
B|EWZ|20260122|11:40:16|S|6|36.010000||
B|KMX|20260122|11:40:16|S|18|47.961800||
B|MT|20260122|11:40:16|S|20|54.320000||
B|TZA|20260122|11:40:16|S|6000|5.627400||
B|BKKT|20260122|11:40:17|S|100|15.860000||
B|CAPT|20260122|11:40:17|S|100|0.633100||
B|CRBU|20260122|11:40:17|S|100|1.630000||
B|LBRT|20260122|11:40:17|S|3|21.429100||
B|MRNA|20260122|11:40:17|S|160|54.700000||
B|PWR|20260122|11:40:17|S|15|468.720000||
B|RTX|20260122|11:40:17|S|3|197.390000||
B|SGOV|20260122|11:40:17|S|122|100.579100||
B|SNDK|20260122|11:40:17|S|5|496.851000||
B|SPHB|20260122|11:40:17|S|47|123.718700||
B|WGMI|20260122|11:40:17|S|6|47.330000||
B|ANET|20260122|11:40:18|S|10|140.465000||
B|CALM|20260122|11:40:18|S|100|80.920000||
B|METU|20260122|11:40:18|S|72|29.750000||
B|SIL|20260122|11:40:18|S|100|108.140000||
B|SPXS|20260122|11:40:18|S|2|34.389300||
B|BKLN|20260122|11:40:19|S|90|20.900000||
B|CLSK|20260122|11:40:19|S|500|13.125000||
B|FANG|20260122|11:40:19|S|100|150.330000||
B|FLEX|20260122|11:40:19|S|20|64.100000||
B|META|20260122|11:40:19|S|40|638.670000||
B|META|20260122|11:40:19|S|80|638.680000||
B|MU|20260122|11:40:19|S|100|391.870000||
B|ONDS|20260122|11:40:20|S|24|12.615000||
B|PLUG|20260122|11:40:20|S|15|2.480000||
B|SLV|20260122|11:40:20|S|200|86.470700||
B|ZTS|20260122|11:40:20|S|100|125.135000||
B|GOOG|20260122|11:40:21|S|10|332.000000||
B|NEM|20260122|11:40:21|S|40|122.350000||
B|PAAS|20260122|11:40:21|S|122|61.106400||
B|ZM|20260122|11:40:21|S|1|84.030000||
B|AAUC|20260122|11:40:22|S|100|30.368800||
B|AGI|20260122|11:40:22|S|44|42.428600||
B|SFD|20260122|11:40:22|S|69|23.160000||
B|TQQQ|20260122|11:40:22|S|150|54.020000||
B|MIST|20260122|11:40:23|S|1900|2.005000||
B|SLDP|20260122|11:40:23|S|20|5.629300||
B|SLV|20260122|11:40:23|S|200|86.475000||
B|BW|20260122|11:40:24|S|500|8.850000||
B|META|20260122|11:40:24|S|1|638.790000||
B|MU|20260122|11:40:24|S|5|391.920000||
B|ADBE|20260122|11:40:25|S|3|299.490000||
B|BMBL|20260122|11:40:25|S|1090|3.650000||
B|BMBL|20260122|11:40:25|S|1800|3.645000||
B|LABU|20260122|11:40:25|S|30|196.320000||
B|SOXL|20260122|11:40:25|S|100|64.380000||
B|AGQ|20260122|11:40:26|S|100|276.950000||
B|CACI|20260122|11:40:26|S|40|643.710000||
B|CACI|20260122|11:40:26|S|40|643.720000||
B|CMCT|20260122|11:40:26|S|87|4.250000||
B|DUOL|20260122|11:40:26|S|35|154.470000||
B|SONY|20260122|11:40:26|S|28|23.007400||
B|DJCO|20260122|11:40:27|S|1|664.900000||
B|GOOG|20260122|11:40:27|S|50|332.020000||
B|NBIS|20260122|11:40:27|S|100|98.180000||
B|NBIS|20260122|11:40:27|S|100|98.220000||
B|SPVM|20260122|11:40:27|S|75|69.815000||
B|XLE|20260122|11:40:27|S|12|48.669800||
B|HBAN|20260122|11:40:28|S|10|18.090000||
B|NAMM|20260122|11:40:28|S|1|3.579700||
B|QS|20260122|11:40:28|S|100|11.235000||
B|RKLB|20260122|11:40:28|S|2|82.900000||
B|SHOP|20260122|11:40:28|S|1|138.210000||
B|SHOP|20260122|11:40:28|S|1|138.210000||
B|WDAY|20260122|11:40:28|S|2|187.040000||
B|ZTS|20260122|11:40:28|S|10|125.110000||
B|NTLA|20260122|11:40:29|S|100|15.150000||
B|PLUG|20260122|11:40:29|S|50|2.470000||
B|ZM|20260122|11:40:29|S|9|84.025000||
B|PRME|20260122|11:40:30|S|100|4.405000||
B|QQQ|20260122|11:40:30|S|3|621.125000||
B|STX|20260122|11:40:30|S|12|342.260000||
B|TTD|20260122|11:40:30|S|500|36.265000||
B|BGL|20260122|11:40:31|S|180|2.700000||
B|ECOR|20260122|11:40:31|S|662|7.090000||
B|LRCX|20260122|11:40:31|S|20|221.730000||
B|PSNL|20260122|11:40:31|S|180|11.185500||
B|BGL|20260122|11:40:32|S|180|2.700000||
B|UEC|20260122|11:40:32|S|100|19.800000||
B|HPQ|20260122|11:40:33|S|50|20.075000||
B|IBKR|20260122|11:40:33|S|13|76.870000||
B|MSTX|20260122|11:40:33|S|500|4.180000||
B|SLV|20260122|11:40:33|S|100|86.439300||
B|JEPI|20260122|11:40:34|S|40|58.405000||
B|MRNA|20260122|11:40:34|S|25|54.820000||
B|NVO|20260122|11:40:34|S|70|62.145000||
B|PAVS|20260122|11:40:34|S|100|1.810000||
B|COHU|20260122|11:40:35|S|100|29.580000||
B|ROLR|20260122|11:40:35|S|100|10.840000||
B|FHN|20260122|11:40:36|S|20|25.029300||
B|MSGS|20260122|11:40:36|S|6|286.810000||
B|MU|20260122|11:40:36|S|98|391.860000||
B|MU|20260122|11:40:36|S|102|391.820000||
B|PRGS|20260122|11:40:36|S|100|43.690000||
B|AMD|20260122|11:40:37|S|25|253.630000||
B|CACI|20260122|11:40:37|S|5|643.621000||
B|LGND|20260122|11:40:37|S|50|206.330000||
B|LMND|20260122|11:40:37|S|25|99.085800||
B|LMND|20260122|11:40:37|S|25|99.090000||
B|PFE|20260122|11:40:37|S|100|26.105000||
B|OUST|20260122|11:40:38|S|10|26.880000||
B|UBER|20260122|11:40:38|S|20|83.560000||
B|BABA|20260122|11:40:39|S|6|179.440000||
B|GGAL|20260122|11:40:39|S|100|54.380000||
B|ICE|20260122|11:40:39|S|10|173.710000||
B|MSFT|20260122|11:40:39|S|100|448.915000||
B|OKLO|20260122|11:40:39|S|1|91.820000||
B|OXY|20260122|11:40:39|S|30|42.565000||
B|DEO|20260122|11:40:40|S|82|91.471000||
B|DXCM|20260122|11:40:40|S|29|75.620000||
B|JPM|20260122|11:40:40|S|40|306.410000||
B|NBIS|20260122|11:40:40|S|5|98.240000||
B|PANW|20260122|11:40:40|S|10|181.810000||
B|TSLA|20260122|11:40:40|S|40|438.405000||
B|USAR|20260122|11:40:40|S|48|23.265000||
B|FIGR|20260122|11:40:41|S|5|63.120000||
B|IBM|20260122|11:40:41|S|50|295.860000||
B|MS|20260122|11:40:41|S|100|184.480000||
B|QYLD|20260122|11:40:41|S|23700|17.725000||
B|SE|20260122|11:40:41|S|1|123.950000||
B|SLV|20260122|11:40:41|S|10|86.449300||
B|TTD|20260122|11:40:41|S|65|36.269500||
B|YPF|20260122|11:40:41|S|24|35.635000||
B|YPF|20260122|11:40:41|S|100|35.635000||
B|F|20260122|11:40:42|S|100|13.810000||
B|HCTI|20260122|11:40:42|S|100|0.429700||
B|IREN|20260122|11:40:42|S|5|53.095100||
B|LMT|20260122|11:40:42|S|1|588.900000||
B|NFLX|20260122|11:40:42|S|10|84.038000||
B|SCHA|20260122|11:40:42|S|2|31.205800||
B|SCHW|20260122|11:40:42|S|200|105.458700||
B|SLV|20260122|11:40:42|S|1|86.448500||
B|WDC|20260122|11:40:42|S|50|237.874800||
B|YPF|20260122|11:40:42|S|522|35.635000||
B|BIDU|20260122|11:40:43|S|1|163.410000||
B|NAK|20260122|11:40:43|S|2000|2.190000||
B|NAK|20260122|11:40:43|S|3700|2.190000||
B|YPF|20260122|11:40:43|S|100|35.640000||
B|ALAB|20260122|11:40:44|S|10|174.700000||
B|COIN|20260122|11:40:44|S|41|225.310000||
B|TQQQ|20260122|11:40:44|S|12|54.020000||
B|TSLQ|20260122|11:40:44|S|1|18.790000||
B|SPDW|20260122|11:40:45|S|4|46.435000||
B|SPY|20260122|11:40:45|S|25|689.935000||
B|TBIL|20260122|11:40:45|S|39|49.970000||
B|ASTS|20260122|11:40:46|S|100|110.280000||
B|CIEN|20260122|11:40:46|S|4|231.250000||
B|MARA|20260122|11:40:46|S|50|10.365000||
B|SHAK|20260122|11:40:46|S|11|95.080000||
B|SNDK|20260122|11:40:46|S|8|496.550000||
B|TSLA|20260122|11:40:46|S|10|438.480000||
B|CRMD|20260122|11:40:47|S|3|7.468200||
B|HYT|20260122|11:40:47|S|700|8.875000||
B|IBKR|20260122|11:40:47|S|6|76.870000||
B|MMM|20260122|11:40:47|S|7|159.880500||
B|NUGT|20260122|11:40:47|S|1|272.855000||
B|SCHW|20260122|11:40:47|S|134|105.488800||
B|SNDK|20260122|11:40:47|S|3|496.550000||
B|JANX|20260122|11:40:48|S|100|14.560000||
B|PAGS|20260122|11:40:48|S|43|10.895000||
B|TSLQ|20260122|11:40:48|S|1|18.780000||
B|TSLQ|20260122|11:40:48|S|1|18.780000||
B|VERO|20260122|11:40:48|S|50|1.700000||
B|FCX|20260122|11:40:49|S|10|59.198000||
B|MRNA|20260122|11:40:49|S|10|54.840000||
B|SLVR|20260122|11:40:49|S|200|74.570000||
B|TQQQ|20260122|11:40:49|S|170|54.050000||
B|ZTS|20260122|11:40:49|S|9|125.075700||
B|ZTS|20260122|11:40:49|S|100|125.078200||
B|DUOL|20260122|11:40:50|S|40|154.315000||
B|NVDA|20260122|11:40:50|S|100|185.955000||
B|SDGR|20260122|11:40:50|S|45|17.690000||
B|MU|20260122|11:40:51|S|1|391.969500||
B|PBR|20260122|11:40:51|S|100|13.820000||
B|RGTZ|20260122|11:40:51|S|100|16.190000||
B|ASTS|20260122|11:40:52|S|20|110.228500||
B|NAMM|20260122|11:40:52|S|10|3.605000||
B|PGNY|20260122|11:40:52|S|2|25.180000||
B|TEO|20260122|11:40:52|S|203|12.310000||
B|TSLA|20260122|11:40:52|S|200|438.571200||
B|ATI|20260122|11:40:53|S|4|124.340000||
B|HYT|20260122|11:40:53|S|700|8.880000||
B|LMT|20260122|11:40:53|S|25|588.855000||
B|ZS|20260122|11:40:53|S|40|207.804900||
B|AAOI|20260122|11:40:54|S|20|39.760000||
B|AMD|20260122|11:40:54|S|5|253.700000||
B|CABA|20260122|11:40:54|S|50|3.188300||
B|CRML|20260122|11:40:54|S|500|17.830000||
B|SLV|20260122|11:40:54|S|5|86.468200||
B|UUUU|20260122|11:40:54|S|200|24.099100||
B|AOSL|20260122|11:40:55|S|100|23.390000||
B|AOSL|20260122|11:40:55|S|400|23.420000||
B|ITOT|20260122|11:40:55|S|400|151.385000||
B|PFE|20260122|11:40:55|S|100|26.105000||
B|PLTR|20260122|11:40:55|S|100|166.453200||
B|IBKR|20260122|11:40:56|S|6|76.870000||
B|PZZA|20260122|11:40:56|S|100|38.080000||
B|XEL|20260122|11:40:56|S|6|75.975000||
B|YPF|20260122|11:40:56|S|10|35.620000||
B|BE|20260122|11:40:57|S|100|143.840000||
B|BE|20260122|11:40:57|S|100|143.870000||
B|BE|20260122|11:40:57|S|200|143.870000||
B|BE|20260122|11:40:57|S|800|143.830000||
B|EQX|20260122|11:40:57|S|7|15.820000||
B|HMY|20260122|11:40:57|S|12|23.008400||
B|MU|20260122|11:40:57|S|4|391.810000||
B|NIO|20260122|11:40:57|S|20|4.855000||
B|PELI|20260122|11:40:57|S|200|11.390000||
B|JEF|20260122|11:40:58|S|1|62.849500||
B|MRNA|20260122|11:40:58|S|100|54.860000||
B|PXED|20260122|11:40:58|S|10|31.670000||
B|QQQ|20260122|11:40:58|S|10|621.281000||
B|YPF|20260122|11:40:58|S|76|35.620000||
B|ARGT|20260122|11:40:59|S|18|96.793800||
B|CHWY|20260122|11:40:59|S|3|32.380000||
B|CPRT|20260122|11:40:59|S|2|41.409300||
B|HYT|20260122|11:40:59|S|700|8.880000||
B|IREN|20260122|11:40:59|S|100|53.100000||
B|SCHW|20260122|11:40:59|S|50|105.531600||
B|SNDK|20260122|11:40:59|S|1|496.410000||
B|ANET|20260122|11:41:00|S|1|140.490000||
B|MRNA|20260122|11:41:00|S|16|54.860000||
B|REMX|20260122|11:41:00|S|1|95.220000||
B|AAL|20260122|11:41:01|S|140|15.300000||
B|EFA|20260122|11:41:01|S|143|99.468200||
B|FANG|20260122|11:41:01|S|20|150.390000||
B|FIX|20260122|11:41:01|S|4|1124.870000||
B|KRE|20260122|11:41:01|S|33|70.939300||
B|SUPV|20260122|11:41:01|S|100|11.497200||
B|TQQQ|20260122|11:41:01|S|50|54.050000||
B|AAL|20260122|11:41:02|S|117|15.300700||
B|AMD|20260122|11:41:02|S|25|253.660000||
B|APP|20260122|11:41:02|S|9|523.840000||
B|GLOB|20260122|11:41:02|S|50|69.135300||
B|RKLB|20260122|11:41:02|S|20|82.938200||
B|TSLG|20260122|11:41:02|S|200|8.750000||
B|ABBV|20260122|11:41:03|S|6|218.424600||
B|AMD|20260122|11:41:03|S|5|253.660000||
B|AXTI|20260122|11:41:03|S|5|18.230000||
B|TSLQ|20260122|11:41:03|S|1|18.770000||
B|TSLQ|20260122|11:41:03|S|1|18.770000||
B|YPF|20260122|11:41:03|S|5|35.627800||
B|ZTS|20260122|11:41:03|S|6|125.227600||
B|CSCO|20260122|11:41:04|S|100|74.400000||
B|CSCO|20260122|11:41:04|S|300|74.400000||
B|HL|20260122|11:41:04|S|50|31.280000||
B|INTC|20260122|11:41:04|S|25|54.215000||
B|ISRG|20260122|11:41:04|S|10|531.830000||
B|MU|20260122|11:41:04|S|100|391.550000||
B|NFXL|20260122|11:41:04|S|37|24.399100||
B|NXPI|20260122|11:41:04|S|8|237.941000||
B|SOXS|20260122|11:41:04|S|700|1.945000||
B|YPF|20260122|11:41:04|S|45|35.630000||
B|ADBE|20260122|11:41:05|S|1|299.350000||
B|HAL|20260122|11:41:05|S|1|33.317300||
B|QBTS|20260122|11:41:05|S|19|26.167100||
B|DELL|20260122|11:41:06|S|17|119.220000||
B|GOOG|20260122|11:41:06|S|5|332.120000||
B|MUX|20260122|11:41:06|S|500|26.430000||
B|NRP|20260122|11:41:06|S|36|121.900000||
B|PFE|20260122|11:41:06|S|100|26.115000||
B|QQQI|20260122|11:41:06|S|100|53.762700||
B|TQQQ|20260122|11:41:06|S|100|54.060000||
B|YPF|20260122|11:41:06|S|3|35.630000||
B|GOOG|20260122|11:41:07|S|1|332.130000||
B|SCHG|20260122|11:41:07|S|50|32.190000||
B|ZTS|20260122|11:41:07|S|5|125.088300||
B|ASTS|20260122|11:41:08|S|16|110.198500||
B|BGL|20260122|11:41:08|S|360|2.780000||
B|EIX|20260122|11:41:08|S|100|61.340000||
B|TE|20260122|11:41:08|S|50|8.355000||
B|NU|20260122|11:41:09|S|10|17.710700||
B|PEP|20260122|11:41:09|S|100|145.930000||
B|AAPL|20260122|11:41:10|S|93|249.715500||
B|NUAI|20260122|11:41:10|S|100|8.800000||
B|IBM|20260122|11:41:11|S|10|296.134300||
B|LUMN|20260122|11:41:11|S|8|9.130000||
B|PAAS|20260122|11:41:11|S|3|61.158800||
B|PLTR|20260122|11:41:11|S|100|166.481100||
B|SPXS|20260122|11:41:11|S|47|34.350000||
B|BE|20260122|11:41:12|S|15|143.833100||
B|BE|20260122|11:41:12|S|15|143.840000||
B|DIOD|20260122|11:41:12|S|100|58.910000||
B|GOOG|20260122|11:41:12|S|10|332.180000||
B|MRNA|20260122|11:41:12|S|82|54.800400||
B|TQQQ|20260122|11:41:12|S|1000|54.080000||
B|AAUC|20260122|11:41:13|S|20|30.328500||
B|EWJ|20260122|11:41:13|S|13|84.948000||
B|QBTS|20260122|11:41:13|S|10|26.205000||
B|QQQ|20260122|11:41:13|S|15|621.420000||
B|SCCO|20260122|11:41:13|S|7|180.290000||
B|TQQQ|20260122|11:41:13|S|300|54.075000||
B|ZS|20260122|11:41:13|S|2|207.729400||
B|PSLV|20260122|11:41:14|S|30|31.210000||
B|ADBE|20260122|11:41:15|S|33|299.376000||
B|VRTX|20260122|11:41:15|S|2|468.490000||
B|FVRR|20260122|11:41:16|S|150|16.537300||
B|HUT|20260122|11:41:16|S|60|56.500000||
B|INTC|20260122|11:41:16|S|50|54.230000||
B|LQDA|20260122|11:41:16|S|100|41.340000||
B|NN|20260122|11:41:16|S|47|17.073500||
B|VEU|20260122|11:41:16|S|100|77.155000||
B|CGC|20260122|11:41:17|S|100|1.180000||
B|CLB|20260122|11:41:17|S|20|19.690000||
B|LQDA|20260122|11:41:17|S|100|41.380000||
B|NUAI|20260122|11:41:17|S|100|8.880000||
B|IE|20260122|11:41:18|S|10|19.075000||
B|LQDA|20260122|11:41:19|S|2|41.390000||
B|LQDA|20260122|11:41:19|S|100|41.390000||
B|MU|20260122|11:41:19|S|1|391.420000||
B|AMD|20260122|11:41:20|S|97|253.790000||
B|FCX|20260122|11:41:20|S|42|59.242500||
B|LQDA|20260122|11:41:20|S|100|41.400000||
B|RKLB|20260122|11:41:20|S|60|83.000000||
B|TQQQ|20260122|11:41:20|S|67|54.080000||
B|CRML|20260122|11:41:21|S|50|17.870000||
B|KULR|20260122|11:41:21|S|15|4.239300||
B|MSTX|20260122|11:41:21|S|100|4.180000||
B|OKE|20260122|11:41:21|S|4|76.720000||
B|PYPL|20260122|11:41:21|S|100|57.385000||
B|SOXL|20260122|11:41:21|S|100|64.440000||
B|ATRC|20260122|11:41:22|S|3|39.740000||
B|DVA|20260122|11:41:22|S|2|109.570000||
B|GE|20260122|11:41:22|S|1|299.710000||
B|HCA|20260122|11:41:22|S|1|464.950000||
B|NRG|20260122|11:41:22|S|1|152.860000||
B|RGTI|20260122|11:41:22|S|100|24.440000||
B|TRI|20260122|11:41:22|S|4|121.470000||
B|ZS|20260122|11:41:22|S|1|207.760000||
B|BE|20260122|11:41:23|S|1|143.860000||
B|BP|20260122|11:41:23|S|7|35.369300||
B|MARA|20260122|11:41:23|S|50|10.377500||
B|Z|20260122|11:41:23|S|8|67.128400||
B|AMZN|20260122|11:41:24|S|50|234.818100||
B|CVNA|20260122|11:41:24|S|5|475.490000||
B|ETHU|20260122|11:41:24|S|28|51.790000||
B|GOOGL|20260122|11:41:24|S|5|331.970000||
B|MRVL|20260122|11:41:24|S|400|83.865500||
B|PASG|20260122|11:41:24|S|200|13.250000||
B|LKSPR|20260122|11:41:25|S|1|1.710000||
B|NVO|20260122|11:41:25|S|5|62.149300||
B|ONDS|20260122|11:41:25|S|157|12.665000||
B|QQQI|20260122|11:41:25|S|90|53.765000||
B|TSLA|20260122|11:41:25|S|250|438.563200||
B|BND|20260122|11:41:26|S|200|74.120000||
B|CADE|20260122|11:41:26|S|52|44.700000||
B|F|20260122|11:41:26|S|100|13.810000||
B|FUBO|20260122|11:41:26|S|30|2.610000||
B|MSTR|20260122|11:41:26|S|10|162.000000||
B|UBER|20260122|11:41:26|S|100|83.650000||
B|IVV|20260122|11:41:27|S|97|693.152200||
B|SLV|20260122|11:41:27|S|100|86.459300||
B|SNDK|20260122|11:41:27|S|5|497.654600||
B|XLB|20260122|11:41:27|S|600|49.695000||
B|XLB|20260122|11:41:27|S|900|49.695000||
B|ENPH|20260122|11:41:28|S|250|39.697300||
B|QBTS|20260122|11:41:28|S|20|26.215000||
B|SQQQ|20260122|11:41:28|S|300|66.327300||
B|ZS|20260122|11:41:28|S|3|207.794300||
B|LEGN|20260122|11:41:29|E|300|19.840000||
B|NAMM|20260122|11:41:29|S|50|3.560000||
B|NAMM|20260122|11:41:29|S|50|3.570000||
B|NAMM|20260122|11:41:29|S|85|3.570000||
B|SEI|20260122|11:41:29|S|100|56.090000||
B|SNDK|20260122|11:41:29|S|22|497.160000||
B|SNDK|20260122|11:41:29|S|100|497.330000||
B|SNDK|20260122|11:41:29|S|200|497.320000||
B|SNDK|20260122|11:41:29|S|1480|497.320000||
B|SYF|20260122|11:41:29|S|100|78.260000||
B|SYM|20260122|11:41:29|S|8|62.710000||
B|CEG|20260122|11:41:30|S|3|292.290000||
B|IGIB|20260122|11:41:30|S|10|53.928500||
B|MU|20260122|11:41:30|S|318|390.930000||
B|NAMM|20260122|11:41:30|S|19|3.565000||
B|TTD|20260122|11:41:30|S|30|36.259300||
B|WMT|20260122|11:41:30|S|1|118.525000||
B|BKKT|20260122|11:41:31|S|20|15.910000||
B|RKLB|20260122|11:41:31|S|10|82.970000||
B|SNDK|20260122|11:41:31|S|100|497.465000||
B|AXTI|20260122|11:41:32|S|10|18.230000||
B|FIX|20260122|11:41:32|S|3|1125.795000||
B|LQDA|20260122|11:41:32|S|50|41.373800||
B|Z|20260122|11:41:32|S|8|67.127200||
B|TQQQ|20260122|11:41:33|S|100|54.012700||
B|ENPH|20260122|11:41:34|S|50|39.725700||
B|GE|20260122|11:41:34|S|80|299.690000||
B|MU|20260122|11:41:34|S|30|391.065000||
B|SRRK|20260122|11:41:34|S|54|46.610000||
B|PDD|20260122|11:41:35|S|100|106.730000||
B|PDD|20260122|11:41:35|S|100|106.730000||
B|POET|20260122|11:41:35|S|100|7.295000||
B|GEOS|20260122|11:41:36|S|70|22.230000||
B|URA|20260122|11:41:36|S|300|56.720000||
B|VALE|20260122|11:41:36|S|9|15.869300||
B|VALE|20260122|11:41:36|S|711|15.870000||
B|ZTS|20260122|11:41:36|S|4|125.162600||
B|AVAV|20260122|11:41:37|S|1|310.660000||
B|BABA|20260122|11:41:37|S|50|179.430000||
B|FIG|20260122|11:41:37|S|10|27.930000||
B|LU|20260122|11:41:37|S|1|2.705000||
B|BABA|20260122|11:41:38|S|50|179.430000||
B|BABA|20260122|11:41:38|S|50|179.430000||
B|HIMS|20260122|11:41:38|S|400|29.345000||
B|LMND|20260122|11:41:38|S|100|99.140000||
B|OKLO|20260122|11:41:38|S|1|92.000000||
B|WDC|20260122|11:41:38|S|25|238.230000||
B|AAL|20260122|11:41:39|S|10|15.310000||
B|BAC|20260122|11:41:39|S|100|52.920000||
B|OLMA|20260122|11:41:39|S|20|27.741500||
B|QQQI|20260122|11:41:39|S|7|53.755000||
B|QQQM|20260122|11:41:39|S|1|255.770000||
B|SYF|20260122|11:41:39|S|100|78.260000||
B|SYF|20260122|11:41:39|S|100|78.270000||
B|JPM|20260122|11:41:40|S|40|306.600000||
B|MRNA|20260122|11:41:40|S|100|54.800000||
B|NAMM|20260122|11:41:40|S|1|3.530000||
B|NAMM|20260122|11:41:40|S|1|3.540000||
B|NAMM|20260122|11:41:40|S|5|3.530000||
B|NAMM|20260122|11:41:40|S|10|3.530000||
B|NAMM|20260122|11:41:40|S|211|3.540000||
B|RKT|20260122|11:41:40|S|4100|21.645800||
B|CACI|20260122|11:41:41|S|5|645.400000||
B|ET|20260122|11:41:41|S|40|18.000000||
B|EYLD|20260122|11:41:41|S|1|41.450000||
B|IPWR|20260122|11:41:41|S|200|4.240000||
B|NAMM|20260122|11:41:41|S|1|3.520000||
B|NAMM|20260122|11:41:41|S|50|3.520000||
B|TEAM|20260122|11:41:41|S|1|125.385000||
B|AAOI|20260122|11:41:42|S|100|39.786600||
B|NIO|20260122|11:41:42|S|25|4.855000||
B|NVDA|20260122|11:41:42|S|100|185.855000||
B|RKLB|20260122|11:41:42|S|7|82.985000||
B|WVE|20260122|11:41:42|S|374|14.260000||
B|ZS|20260122|11:41:42|S|16|207.787100||
B|TQQQ|20260122|11:41:43|S|50|54.020000||
B|APH|20260122|11:41:44|S|19|150.800000||
B|NAMM|20260122|11:41:44|S|5|3.529700||
B|AMD|20260122|11:41:45|S|25|253.790000||
B|IONQ|20260122|11:41:45|S|25|48.149700||
B|KSPI|20260122|11:41:45|S|3|78.290000||
B|SLDP|20260122|11:41:45|S|100|5.645000||
B|UBER|20260122|11:41:45|S|19|83.570000||
B|AMZN|20260122|11:41:46|S|17|234.710000||
B|SLV|20260122|11:41:46|S|2|86.519300||
B|STLA|20260122|11:41:46|S|9|9.860700||
B|NTSK|20260122|11:41:47|S|8|15.460000||
B|NVDA|20260122|11:41:47|S|4|185.855000||
B|PBR|20260122|11:41:47|S|70|13.830000||
B|RKLX|20260122|11:41:47|S|50|53.816200||
B|SLV|20260122|11:41:47|S|10|86.519300||
B|INTC|20260122|11:41:48|S|10|54.245000||
B|INTC|20260122|11:41:48|S|114|54.245000||
B|NFLX|20260122|11:41:48|S|10|84.018000||
B|NXT|20260122|11:41:48|S|95|105.390000||
B|AMZN|20260122|11:41:49|S|50|234.720000||
B|BGL|20260122|11:41:49|S|55|2.830000||
B|QQQM|20260122|11:41:49|S|13|255.785000||
B|RCAT|20260122|11:41:49|S|20|17.445000||
B|SBUX|20260122|11:41:49|S|8|97.441100||
B|ABAT|20260122|11:41:50|S|20|4.809300||
B|ABBV|20260122|11:41:50|S|2|218.575000||
B|ALB|20260122|11:41:50|S|30|186.990000||
B|AS|20260122|11:41:50|S|1|36.326000||
B|BMNU|20260122|11:41:50|S|20|5.025000||
B|BTU|20260122|11:41:50|S|1|39.797500||
B|CIEN|20260122|11:41:50|S|16|231.300000||
B|FCX|20260122|11:41:50|S|40|59.280000||
B|IBCP|20260122|11:41:50|S|1|36.000000||
B|MJ|20260122|11:41:50|S|12|29.447500||
B|PATH|20260122|11:41:50|S|100|14.715000||
B|PBR|20260122|11:41:50|S|110|13.832700||
B|SONY|20260122|11:41:50|S|38|23.015000||
B|URI|20260122|11:41:50|S|1|956.760000||
B|XYZ|20260122|11:41:50|S|10|65.160000||
B|CRWV|20260122|11:41:51|S|100|94.450000||
B|FIGS|20260122|11:41:51|S|1|11.668000||
B|INTC|20260122|11:41:51|S|10|54.245000||
B|LII|20260122|11:41:51|S|1|507.041000||
B|MDT|20260122|11:41:51|S|1|101.978000||
B|MSFU|20260122|11:41:51|S|50|35.449000||
B|PYPL|20260122|11:41:51|S|6|57.395000||
B|RKLB|20260122|11:41:51|S|10|82.948000||
B|RKLB|20260122|11:41:51|S|10|82.950000||
B|SOXL|20260122|11:41:51|S|100|64.410000||
B|SOXL|20260122|11:41:51|S|900|64.409500||
B|AIA|20260122|11:41:52|S|80|107.377000||
B|ASND|20260122|11:41:52|S|100|227.610000||
B|DKNG|20260122|11:41:52|S|78|31.055000||
B|NVDA|20260122|11:41:52|S|20|185.875000||
B|QBTS|20260122|11:41:52|S|5|26.217300||
B|RVMD|20260122|11:41:52|S|107|117.930000||
B|SAN|20260122|11:41:52|S|1|12.458000||
B|SNDK|20260122|11:41:52|S|22|497.518100||
B|ALB|20260122|11:41:53|S|100|186.990000||
B|CACI|20260122|11:41:53|S|2|645.771000||
B|GS|20260122|11:41:53|S|1|965.661000||
B|KWEB|20260122|11:41:53|S|16|36.097500||
B|SCCO|20260122|11:41:53|S|50|180.370000||
B|SITM|20260122|11:41:53|S|40|377.690000||
B|VRCA|20260122|11:41:53|S|1|7.720000||
B|AMC|20260122|11:41:54|S|20|1.650000||
B|HPQ|20260122|11:41:54|S|4|20.085000||
B|IE|20260122|11:41:54|S|20|19.075000||
B|JD|20260122|11:41:54|S|80|29.985000||
B|NU|20260122|11:41:54|S|4|17.730700||
B|ARE|20260122|11:41:55|S|2|58.760000||
B|BBAI|20260122|11:41:55|S|100|5.840000||
B|CRVS|20260122|11:41:55|S|30|25.895000||
B|MAIN|20260122|11:41:55|S|26|63.900000||
B|VEA|20260122|11:41:55|S|198|65.375000||
B|YPF|20260122|11:41:55|S|14|35.687800||
B|LIN|20260122|11:41:56|S|22|444.325000||
B|NVDA|20260122|11:41:56|S|400|185.885000||
B|ALAB|20260122|11:41:57|S|12|175.210000||
B|MRNA|20260122|11:41:57|S|100|54.820000||
B|USO|20260122|11:41:57|S|800|71.880000||
B|AEM|20260122|11:41:58|S|1|213.780000||
B|AREC|20260122|11:41:58|S|200|4.370000||
B|BE|20260122|11:41:58|S|25|143.790000||
B|SPTS|20260122|11:41:58|S|1|29.270000||
B|FIG|20260122|11:41:59|S|20|27.940000||
B|IOBT|20260122|11:41:59|S|342|0.308100||
B|ZS|20260122|11:41:59|S|40|207.763300||
B|AMD|20260122|11:42:00|S|40|253.915000||
B|MKC|20260122|11:42:00|S|5|61.201800||
B|NFLX|20260122|11:42:00|S|10|83.965000||
B|SMR|20260122|11:42:00|S|241|20.695000||
B|TSLA|20260122|11:42:00|S|100|438.243300||
B|ASM|20260122|11:42:01|S|100|7.639300||
B|ASTI|20260122|11:42:01|S|50|5.777000||
B|DNN|20260122|11:42:01|S|400|3.875000||
B|DOCU|20260122|11:42:01|S|4|56.940000||
B|GOOGL|20260122|11:42:01|S|34|331.910000||
B|PPTA|20260122|11:42:01|S|100|34.330000||
B|AAPL|20260122|11:42:02|S|3|249.660000||
B|IONQ|20260122|11:42:02|S|12|48.150000||
B|SM|20260122|11:42:02|S|50|18.667300||
B|SOFI|20260122|11:42:02|S|200|26.230000||
B|ALAB|20260122|11:42:03|S|66|175.170000||
B|BIDU|20260122|11:42:03|S|1|163.360000||
B|BIDU|20260122|11:42:03|S|1|163.363400||
B|CABA|20260122|11:42:03|S|250|3.150700||
B|CRVO|20260122|11:42:03|S|1|6.630000||
B|IBM|20260122|11:42:03|S|45|295.720000||
B|RKLB|20260122|11:42:03|S|36|82.940500||
B|TPL|20260122|11:42:03|S|10|345.560000||
B|BGL|20260122|11:42:04|S|200|2.820000||
B|CAG|20260122|11:42:04|S|12|17.639300||
B|GS|20260122|11:42:04|S|4|965.661000||
B|META|20260122|11:42:04|S|3|639.454900||
B|MU|20260122|11:42:04|S|40|390.920000||
B|NFLX|20260122|11:42:04|S|49|83.925000||
B|NVDA|20260122|11:42:04|S|5|185.875000||
B|PBR/A|20260122|11:42:04|S|600|12.745000||
B|SONY|20260122|11:42:04|S|2|23.015000||
B|BELFA|20260122|11:42:05|S|2|180.675500||
B|CACI|20260122|11:42:05|S|2|645.771000||
B|ERAS|20260122|11:42:05|S|83|10.295000||
B|HPQ|20260122|11:42:05|S|50|20.085000||
B|MELI|20260122|11:42:05|S|1|2142.680000||
B|NVDA|20260122|11:42:05|S|100|185.870000||
B|ZTS|20260122|11:42:05|S|14|125.044500||
B|F|20260122|11:42:06|S|200|13.800000||
B|FUTU|20260122|11:42:06|S|100|163.935300||
B|IDVO|20260122|11:42:06|S|7|42.155700||
B|PLAB|20260122|11:42:06|S|22|35.920000||
B|PLAB|20260122|11:42:06|S|23|35.920000||
B|AMZN|20260122|11:42:07|S|39|234.739000||
B|PAAS|20260122|11:42:07|S|6|61.170000||
B|QS|20260122|11:42:07|S|100|11.285000||
B|XXI|20260122|11:42:07|S|1|8.135000||
B|AMD|20260122|11:42:08|S|61|254.000000||
B|BEX|20260122|11:42:08|S|30|24.250000||
B|BLX|20260122|11:42:08|S|12|47.980000||
B|FCEL|20260122|11:42:08|S|10|10.045000||
B|NVDA|20260122|11:42:08|S|9|185.855000||
B|VLO|20260122|11:42:08|S|83|187.720000||
B|XP|20260122|11:42:08|S|11|19.985000||
B|AMD|20260122|11:42:09|S|100|253.995800||
B|QCOM|20260122|11:42:09|S|85|158.455000||
B|SIL|20260122|11:42:09|S|5|108.160000||
B|TSLA|20260122|11:42:09|S|1|438.210000||
B|UVIX|20260122|11:42:09|S|10|5.409300||
B|MSTR|20260122|11:42:10|S|10|162.040000||
B|STT|20260122|11:42:10|S|100|129.380500||
B|VERA|20260122|11:42:10|S|100|48.510000||
B|XLE|20260122|11:42:10|S|22|48.697300||
B|ASND|20260122|11:42:11|S|45|229.750000||
B|CVNA|20260122|11:42:11|S|3|475.700000||
B|TZA|20260122|11:42:11|S|20|5.610000||
B|AMPX|20260122|11:42:12|S|50|11.760000||
B|COP|20260122|11:42:12|S|100|96.288700||
B|KOLD|20260122|11:42:12|S|140|20.465000||
B|UGL|20260122|11:42:12|S|70|70.645000||
B|AAP|20260122|11:42:13|S|100|46.130000||
B|AAPL|20260122|11:42:13|S|200|249.645000||
B|JOBY|20260122|11:42:13|S|20|14.545000||
B|QQQ|20260122|11:42:13|S|100|621.180000||
B|AAP|20260122|11:42:14|S|200|46.130000||
B|LEU|20260122|11:42:14|S|11|305.321000||
B|LEU|20260122|11:42:14|S|12|305.330000||
B|PLTR|20260122|11:42:14|S|41|166.502500||
B|PSI|20260122|11:42:14|S|9|95.405000||
B|RGTI|20260122|11:42:14|S|100|24.430000||
B|RGTI|20260122|11:42:14|S|1400|24.420000||
B|SOXS|20260122|11:42:14|S|70|1.945000||
B|TQQQ|20260122|11:42:14|S|50|54.020000||
B|BRFH|20260122|11:42:15|S|1|3.050000||
B|HIMS|20260122|11:42:15|S|3|29.337300||
B|HL|20260122|11:42:15|S|1000|31.295000||
B|PFE|20260122|11:42:15|S|100|26.120000||
B|QCOM|20260122|11:42:15|S|4|158.465000||
B|ZTS|20260122|11:42:15|S|100|125.198000||
B|AMD|20260122|11:42:16|S|20|254.090000||
B|AMD|20260122|11:42:16|S|20|254.090000||
B|AMD|20260122|11:42:16|S|200|254.090000||
B|BAC|20260122|11:42:16|S|10|52.910000||
B|COUR|20260122|11:42:16|S|20|6.409300||
B|NAMM|20260122|11:42:16|S|479|3.569800||
B|VST|20260122|11:42:16|S|100|162.115000||
B|YPF|20260122|11:42:16|S|50|35.690000||
B|ABTC|20260122|11:42:17|S|100|1.555000||
B|AMD|20260122|11:42:17|S|11|254.120000||
B|NVO|20260122|11:42:17|S|600|62.110000||
B|BMNU|20260122|11:42:18|S|275|5.025000||
B|FAX|20260122|11:42:18|S|100|15.660000||
B|TSLA|20260122|11:42:18|S|60|438.170000||
B|TSLA|20260122|11:42:18|S|80|438.190000||
B|AREC|20260122|11:42:19|S|1200|4.375000||
B|NAMM|20260122|11:42:19|S|1|3.560000||
B|RKLB|20260122|11:42:19|S|12|82.912500||
B|MTA|20260122|11:42:20|S|17|8.510000||
B|TQQQ|20260122|11:42:20|S|2000|54.010000||
B|AMD|20260122|11:42:21|S|100|254.030000||
B|AMD|20260122|11:42:21|S|200|254.040000||
B|AMD|20260122|11:42:21|S|200|254.050000||
B|AMD|20260122|11:42:21|S|300|254.050000||
B|ASTI|20260122|11:42:21|S|1000|5.871600||
B|FAX|20260122|11:42:21|S|51|15.660000||
B|INTC|20260122|11:42:21|S|82|54.195000||
B|ONDS|20260122|11:42:21|S|287|12.645000||
B|UVV|20260122|11:42:21|S|9|54.650000||
B|ADBE|20260122|11:42:22|S|60|298.910000||
B|ILF|20260122|11:42:22|S|144|34.494500||
B|META|20260122|11:42:22|S|2|639.212500||
B|WIX|20260122|11:42:22|S|10|84.250000||
B|ZTS|20260122|11:42:22|S|100|125.047600||
B|ADBE|20260122|11:42:23|S|40|298.900000||
B|ADBE|20260122|11:42:23|S|60|298.910000||
B|AMD|20260122|11:42:23|S|100|254.070000||
B|TSLA|20260122|11:42:23|S|250|438.169000||
B|YPF|20260122|11:42:23|S|1|35.687800||
B|YPF|20260122|11:42:23|S|2|35.690000||
B|AVGO|20260122|11:42:24|S|100|330.235000||
B|OKLO|20260122|11:42:24|S|16|92.150000||
B|OKLO|20260122|11:42:24|S|50|92.150000||
B|RCAT|20260122|11:42:24|S|20|17.400900||
B|SE|20260122|11:42:24|S|11|124.010000||
B|SLV|20260122|11:42:24|S|300|86.515000||
B|ZM|20260122|11:42:24|S|41|84.075000||
B|ASTS|20260122|11:42:26|S|18|110.120000||
B|BAK|20260122|11:42:26|S|48|3.450700||
B|FENY|20260122|11:42:26|S|3896|27.039200||
B|GE|20260122|11:42:26|S|40|299.480000||
B|GE|20260122|11:42:26|S|42|299.430000||
B|GOOG|20260122|11:42:26|S|5|332.180000||
B|IBIT|20260122|11:42:26|S|1000|50.322700||
B|META|20260122|11:42:26|S|80|639.430000||
B|META|20260122|11:42:26|S|80|639.430000||
B|ORKA|20260122|11:42:26|S|28|35.820000||
B|RKLB|20260122|11:42:26|S|5|82.938500||
B|TLT|20260122|11:42:26|S|200|87.370000||
B|Z|20260122|11:42:26|S|100|67.210000||
B|BE|20260122|11:42:27|S|37|143.715000||
B|CBOE|20260122|11:42:27|S|2|276.246500||
B|META|20260122|11:42:27|S|9|639.320000||
B|SCHD|20260122|11:42:27|S|10|29.230000||
B|UVIX|20260122|11:42:27|S|500|5.420000||
B|ZTS|20260122|11:42:27|S|4|125.054000||
B|MRNA|20260122|11:42:28|S|20|54.310000||
B|NAMM|20260122|11:42:28|S|2|3.558500||
B|NAMM|20260122|11:42:28|S|15|3.559800||
B|BABA|20260122|11:42:29|S|12|179.400000||
B|RGTZ|20260122|11:42:29|S|300|16.115000||
B|ZM|20260122|11:42:29|S|3|84.075000||
B|ZSL|20260122|11:42:29|S|500|2.635000||
B|GLD|20260122|11:42:30|S|3|448.750000||
B|IGLD|20260122|11:42:30|S|3|27.510000||
B|ISRG|20260122|11:42:30|S|2|531.600000||
B|MKC|20260122|11:42:30|S|5|61.214600||
B|MT|20260122|11:42:30|S|20|54.295000||
B|PALI|20260122|11:42:30|S|10|1.885000||
B|VELO|20260122|11:42:30|S|100|17.925000||
B|VWO|20260122|11:42:30|S|150|56.740000||
B|AMD|20260122|11:42:31|S|100|254.100000||
B|CLS|20260122|11:42:31|S|1|286.500000||
B|GRAB|20260122|11:42:31|S|50|4.570000||
B|IONQ|20260122|11:42:31|S|6|48.180000||
B|IONQ|20260122|11:42:31|S|6|48.180000||
B|PAAS|20260122|11:42:31|S|6|61.171200||
B|CRWV|20260122|11:42:32|S|19|94.640000||
B|DIA|20260122|11:42:32|S|7|495.068800||
B|AGG|20260122|11:42:33|S|1|99.957500||
B|CB|20260122|11:42:33|S|3|300.550000||
B|NN|20260122|11:42:33|S|50|17.100000||
B|OKLO|20260122|11:42:33|S|1|92.319200||
B|SNDK|20260122|11:42:33|S|2|497.315000||
B|VALE|20260122|11:42:33|S|100|15.880000||
B|XXII|20260122|11:42:33|S|1|0.840100||
B|B|20260122|11:42:34|S|5|50.055000||
B|NVDA|20260122|11:42:34|S|100|185.800000||
B|SNPX|20260122|11:42:34|S|30|39.080000||
B|SONY|20260122|11:42:34|S|10|23.015000||
B|ZM|20260122|11:42:34|S|47|84.045000||
B|AAPL|20260122|11:42:35|S|1|249.670000||
B|MKC|20260122|11:42:35|S|4|61.204500||
B|PAVE|20260122|11:42:35|S|188|51.849800||
B|PFE|20260122|11:42:35|S|96|26.130000||
B|SXTP|20260122|11:42:35|S|400|5.470000||
B|ALB|20260122|11:42:36|S|200|187.230000||
B|CRWV|20260122|11:42:36|S|1|94.650000||
B|TSLA|20260122|11:42:36|S|50|438.157200||
B|AMD|20260122|11:42:37|S|100|254.140000||
B|BAC|20260122|11:42:37|S|2|52.910000||
B|BAC|20260122|11:42:37|S|4|52.915000||
B|MBLY|20260122|11:42:37|S|3|10.647100||
B|MRK|20260122|11:42:37|S|10|109.620000||
B|TSLA|20260122|11:42:37|S|10|438.119400||
B|XXII|20260122|11:42:37|S|100|0.848100||
B|AMD|20260122|11:42:38|S|2|254.175000||
B|GOOG|20260122|11:42:38|S|100|332.190000||
B|HIMS|20260122|11:42:38|S|1|29.337800||
B|HL|20260122|11:42:38|S|48|31.318200||
B|KOLD|20260122|11:42:38|S|260|20.410000||
B|RGTI|20260122|11:42:38|S|1|24.480000||
B|RGTI|20260122|11:42:38|S|100|24.485000||
B|RKLB|20260122|11:42:38|S|3|83.000000||
B|RKLB|20260122|11:42:38|S|15|83.000000||
B|TTAM|20260122|11:42:38|S|30|17.200000||
B|AEM|20260122|11:42:39|S|1|213.990000||
B|ENPH|20260122|11:42:39|S|50|39.820000||
B|LEU|20260122|11:42:39|S|20|305.921000||
B|NUAI|20260122|11:42:39|S|50|8.835000||
B|QBTS|20260122|11:42:39|S|5|26.272700||
B|RIG|20260122|11:42:39|S|213|4.675000||
B|RKLB|20260122|11:42:39|S|85|83.010000||
B|VOO|20260122|11:42:39|S|100|634.655000||
B|CRWV|20260122|11:42:40|S|50|94.660000||
B|DUHP|20260122|11:42:40|S|146|38.468500||
B|GE|20260122|11:42:40|S|22|299.650000||
B|JOBY|20260122|11:42:40|S|150|14.545000||
B|ZS|20260122|11:42:40|S|3|207.900700||
B|ZTS|20260122|11:42:40|S|100|125.156200||
B|GILT|20260122|11:42:41|S|20|18.360000||
B|VZ|20260122|11:42:41|S|1|39.585000||
B|AMD|20260122|11:42:42|S|20|254.210000||
B|AMD|20260122|11:42:42|S|50|254.200000||
B|NBIS|20260122|11:42:42|S|24|98.590000||
B|AZO|20260122|11:42:43|S|10|3668.020000||
B|AZO|20260122|11:42:43|S|27|3668.070000||
B|CSTL|20260122|11:42:43|S|20|42.440000||
B|FTAI|20260122|11:42:43|S|91|287.620000||
B|ZS|20260122|11:42:43|S|3|207.823900||
B|ZS|20260122|11:42:43|S|5|207.823900||
B|AMD|20260122|11:42:44|S|350|254.171000||
B|HCTI|20260122|11:42:44|S|1000|0.418100||
B|PATH|20260122|11:42:44|S|50|14.720000||
B|TQQQ|20260122|11:42:44|S|2|54.040000||
B|Z|20260122|11:42:44|S|100|67.195000||
B|CLOV|20260122|11:42:45|S|33|2.700000||
B|EXEL|20260122|11:42:45|S|37|44.370000||
B|FUBO|20260122|11:42:45|S|30|2.600000||
B|IBKR|20260122|11:42:45|S|15|77.020000||
B|XPEV|20260122|11:42:45|S|10|20.055000||
B|INTC|20260122|11:42:46|S|100|54.185000||
B|UNH|20260122|11:42:46|S|7|353.340000||
B|MRVL|20260122|11:42:47|S|100|83.690000||
B|OKE|20260122|11:42:47|S|15|76.730000||
B|TREX|20260122|11:42:47|S|50|43.670000||
B|VDE|20260122|11:42:47|S|2|137.538400||
B|PLUG|20260122|11:42:48|S|50|2.470000||
B|RDZN|20260122|11:42:48|S|5|1.880000||
B|RKLB|20260122|11:42:48|S|1|82.935000||
B|ADBE|20260122|11:42:49|S|2|299.040000||
B|PAAS|20260122|11:42:49|S|25|61.180000||
B|TE|20260122|11:42:49|S|200|8.460000||
B|XP|20260122|11:42:49|S|87|19.990000||
B|AAOI|20260122|11:42:50|S|20|39.580000||
B|GE|20260122|11:42:50|S|5|299.630000||
B|MA|20260122|11:42:50|S|4|524.730000||
B|PLAB|20260122|11:42:50|S|1|35.870000||
B|GE|20260122|11:42:51|S|30|299.504500||
B|PATH|20260122|11:42:51|S|50|14.720000||
B|RBLX|20260122|11:42:51|S|600|74.709200||
B|RGTI|20260122|11:42:51|S|20|24.480000||
B|AMD|20260122|11:42:52|S|20|254.100000||
B|CPER|20260122|11:42:52|S|236|35.485000||
B|FXY|20260122|11:42:52|S|34|58.065800||
B|NAMM|20260122|11:42:52|S|20|3.609700||
B|SNDK|20260122|11:42:52|S|100|497.440000||
B|FOUR|20260122|11:42:53|S|25|65.720000||
B|GE|20260122|11:42:53|S|5|299.630000||
B|OKLO|20260122|11:42:53|S|100|92.330000||
B|OKLO|20260122|11:42:53|S|300|92.350000||
B|OKLO|20260122|11:42:53|S|1000|92.340000||
B|PRCT|20260122|11:42:53|S|16|31.410000||
B|RCAT|20260122|11:42:53|S|20|17.415000||
B|SATL|20260122|11:42:53|S|50|4.125000||
B|TSLA|20260122|11:42:53|S|15|438.150000||
B|TSLA|20260122|11:42:53|S|15|438.150000||
B|TSM|20260122|11:42:53|S|10|332.721700||
B|APP|20260122|11:42:54|S|25|525.270000||
B|AVGO|20260122|11:42:54|S|1|330.280000||
B|DB|20260122|11:42:54|S|50|39.215500||
B|GOOGL|20260122|11:42:54|S|80|332.020000||
B|LLY|20260122|11:42:54|S|2|1081.380000||
B|NVDA|20260122|11:42:54|S|100|185.940000||
B|NVDA|20260122|11:42:54|S|400|185.945000||
B|OKLO|20260122|11:42:54|S|100|92.320000||
B|SCHW|20260122|11:42:54|S|200|105.539300||
B|SO|20260122|11:42:54|S|100|88.729300||
B|AAUC|20260122|11:42:55|S|10|30.338600||
B|AMD|20260122|11:42:55|S|50|254.150000||
B|ASTI|20260122|11:42:55|S|1000|5.830000||
B|CRWV|20260122|11:42:55|S|100|94.520000||
B|GLD|20260122|11:42:55|S|20|448.820000||
B|HL|20260122|11:42:55|S|100|31.340000||
B|VIST|20260122|11:42:55|S|80|51.697100||
B|VIST|20260122|11:42:55|S|100|51.680000||
B|EXE|20260122|11:42:56|S|100|109.280000||
B|EXE|20260122|11:42:56|S|200|109.280000||
B|EXE|20260122|11:42:56|S|400|109.290000||
B|RZLV|20260122|11:42:56|S|100|3.720000||
B|VIST|20260122|11:42:56|S|100|51.610000||
B|VIST|20260122|11:42:56|S|600|51.657000||
B|GE|20260122|11:42:57|S|6|299.625500||
B|RBLX|20260122|11:42:57|S|11|74.717300||
B|RBLX|20260122|11:42:57|S|200|74.720000||
B|CEG|20260122|11:42:58|S|1|292.370000||
B|CRWV|20260122|11:42:58|S|10|94.530000||
B|DNN|20260122|11:42:58|S|2350|3.875000||
B|MKC|20260122|11:42:58|S|10|61.207300||
B|PWB|20260122|11:42:58|S|1|133.960000||
B|QUBT|20260122|11:42:58|S|100|11.925000||
B|SMR|20260122|11:42:58|S|100|20.750000||
B|SMR|20260122|11:42:58|S|400|20.760000||
B|VWO|20260122|11:42:58|S|1|56.750000||
B|BMNR|20260122|11:42:59|S|1|29.022700||
B|CIFR|20260122|11:42:59|S|50|17.767600||
B|GRAB|20260122|11:42:59|S|26|4.570000||
B|MRNA|20260122|11:42:59|S|200|54.045000||
B|PBR|20260122|11:42:59|S|159|13.820000||
B|PLUG|20260122|11:42:59|S|1000|2.480000||
B|PSI|20260122|11:42:59|S|1|95.402500||
B|BTBT|20260122|11:43:00|S|20|2.160000||
B|LEU|20260122|11:43:00|S|16|305.950000||
B|MAIN|20260122|11:43:00|S|41|63.900000||
B|MRNA|20260122|11:43:00|S|25|54.020000||
B|MU|20260122|11:43:00|S|40|391.085000||
B|RKLB|20260122|11:43:00|S|30|82.950000||
B|UNH|20260122|11:43:00|S|10|353.220000||
B|AMD|20260122|11:43:01|S|100|254.180000||
B|ASML|20260122|11:43:01|S|1|1383.575000||
B|SMR|20260122|11:43:01|S|500|20.780000||
B|SMR|20260122|11:43:01|S|500|20.810000||
B|SMR|20260122|11:43:01|S|7500|20.800000||
B|UUUU|20260122|11:43:01|S|25|24.110000||
B|MAIN|20260122|11:43:02|S|100|63.900000||
B|QBTS|20260122|11:43:02|S|2|26.267200||
B|TSM|20260122|11:43:02|S|2|332.720000||
B|MAIN|20260122|11:43:03|S|64|63.900000||
B|MCD|20260122|11:43:03|S|20|306.187600||
B|SMCI|20260122|11:43:03|S|46|32.965000||
B|SMR|20260122|11:43:03|S|500|20.750000||
B|TSLA|20260122|11:43:03|S|10|438.130000||
B|SNDK|20260122|11:43:04|S|110|497.510000||
B|TAN|20260122|11:43:04|S|2|54.280000||
B|TFLO|20260122|11:43:04|S|24|50.580000||
B|XLI|20260122|11:43:04|S|400|166.108300||
B|BABA|20260122|11:43:05|S|50|179.410000||
B|CRT|20260122|11:43:05|S|1|8.360000||
B|DRCT|20260122|11:43:05|S|100|2.270000||
B|PYPL|20260122|11:43:05|S|5|57.405000||
B|SMR|20260122|11:43:05|S|500|20.770000||
B|AEE|20260122|11:43:06|S|47|102.880000||
B|CHKP|20260122|11:43:06|S|6|177.624600||
B|LHX|20260122|11:43:06|S|2|352.640000||
B|SMR|20260122|11:43:06|S|66|20.790000||
B|TQQQ|20260122|11:43:07|S|100|54.025000||
B|TSLL|20260122|11:43:07|S|900|17.877200||
B|UMAC|20260122|11:43:07|S|20|17.048100||
B|META|20260122|11:43:08|S|10|639.430000||
B|NEBX|20260122|11:43:08|S|100|37.750000||
B|OKLL|20260122|11:43:08|S|200|26.190000||
B|AVAV|20260122|11:43:09|S|22|310.960000||
B|DXYZ|20260122|11:43:09|S|20|29.600000||
B|LHX|20260122|11:43:09|S|100|352.520000||
B|PLTR|20260122|11:43:09|S|51|166.510000||
B|PLTR|20260122|11:43:09|S|100|166.511300||
B|PPTA|20260122|11:43:09|S|100|34.340000||
B|PPTA|20260122|11:43:09|S|100|34.340000||
B|PPTA|20260122|11:43:09|S|900|34.330000||
B|ELF|20260122|11:43:10|S|64|94.295000||
B|MRNA|20260122|11:43:10|S|33|53.920000||
B|SNDK|20260122|11:43:10|S|1|497.375200||
B|CABA|20260122|11:43:11|S|600|3.160000||
B|ECH|20260122|11:43:11|S|1|46.005000||
B|SNDK|20260122|11:43:11|S|10|497.554800||
B|WDC|20260122|11:43:11|S|50|238.460000||
B|CRML|20260122|11:43:12|S|100|18.040000||
B|GDXJ|20260122|11:43:12|S|105|141.936400||
B|SNDK|20260122|11:43:12|S|5|497.270000||
B|VNM|20260122|11:43:12|S|201|19.539100||
B|ABT|20260122|11:43:13|S|3|110.883500||
B|LFVN|20260122|11:43:13|S|14|5.830000||
B|PII|20260122|11:43:13|S|20|71.280000||
B|SBAC|20260122|11:43:13|S|2|187.520000||
B|SLV|20260122|11:43:13|S|7|86.499300||
B|Q|20260122|11:43:14|S|100|100.280000||
B|RDDT|20260122|11:43:14|S|19|211.930000||
B|SMR|20260122|11:43:14|S|20|20.770000||
B|JPC|20260122|11:43:15|S|100|8.115000||
B|LQDA|20260122|11:43:15|S|50|41.374100||
B|MSTR|20260122|11:43:15|S|50|162.250000||
B|VNOM|20260122|11:43:15|S|100|39.100000||
B|AGQ|20260122|11:43:16|S|20|277.135000||
B|CRWV|20260122|11:43:16|S|800|94.540000||
B|GOOG|20260122|11:43:16|S|5|332.230000||
B|RIG|20260122|11:43:16|S|29|4.670000||
B|TOTL|20260122|11:43:16|S|2|40.204100||
B|USAS|20260122|11:43:16|S|1500|8.155000||
B|WDC|20260122|11:43:17|S|100|238.400000||
B|ABT|20260122|11:43:18|S|10|110.929500||
B|NAMM|20260122|11:43:18|S|10|3.659900||
B|ONDS|20260122|11:43:18|S|1|12.665000||
B|QQQ|20260122|11:43:18|S|2|621.260000||
B|TRIP|20260122|11:43:18|S|6|13.820700||
B|ADBE|20260122|11:43:19|S|80|298.920000||
B|HSBC|20260122|11:43:19|S|2|83.969400||
B|KOLD|20260122|11:43:19|S|500|20.499100||
B|MELI|20260122|11:43:19|S|4|2140.450000||
B|FIG|20260122|11:43:20|S|100|27.930000||
B|RKLB|20260122|11:43:20|S|102|82.970000||
B|RKLB|20260122|11:43:20|S|200|82.967900||
B|TSLA|20260122|11:43:20|S|50|438.259400||
B|UBER|20260122|11:43:20|S|1|83.460000||
B|ZTS|20260122|11:43:20|S|12|125.021200||
B|ALGM|20260122|11:43:21|S|71|33.670000||
B|AMD|20260122|11:43:21|S|92|254.250000||
B|AUR|20260122|11:43:21|S|100|5.070000||
B|CIFR|20260122|11:43:21|S|50|17.785000||
B|NFLX|20260122|11:43:21|S|3|83.855000||
B|TLT|20260122|11:43:21|S|400|87.380700||
B|CRMD|20260122|11:43:22|S|595|7.461600||
B|NB|20260122|11:43:22|S|6|7.489000||
B|PLUG|20260122|11:43:22|S|15|2.480000||
B|SONY|20260122|11:43:22|S|1|23.015000||
B|TSLL|20260122|11:43:22|S|100|17.885000||
B|CB|20260122|11:43:23|S|3|300.490000||
B|SJM|20260122|11:43:23|S|3|102.540000||
B|SRFM|20260122|11:43:23|S|650|2.555000||
B|TROX|20260122|11:43:23|S|30|6.485000||
B|XXII|20260122|11:43:23|S|1|0.868600||
B|PFE|20260122|11:43:24|S|100|26.115000||
B|RZLV|20260122|11:43:24|S|100|3.730000||
B|TSM|20260122|11:43:24|S|3|332.728300||
B|AMD|20260122|11:43:25|S|10|254.330000||
B|MRNA|20260122|11:43:25|S|100|53.970000||
B|PG|20260122|11:43:25|S|3|150.461000||
B|SDVY|20260122|11:43:25|S|122|41.135000||
B|CABA|20260122|11:43:26|S|2|3.139300||
B|DAL|20260122|11:43:27|S|10|70.415000||
B|ETHA|20260122|11:43:27|S|100|22.190000||
B|OKLO|20260122|11:43:27|S|46|92.440000||
B|MRNA|20260122|11:43:28|S|100|53.960000||
B|MRNA|20260122|11:43:28|S|105|53.968000||
B|AVGO|20260122|11:43:29|S|5|330.278300||
B|SYM|20260122|11:43:29|S|1000|62.720000||
B|AMD|20260122|11:43:30|S|1|254.303600||
B|FCEL|20260122|11:43:30|S|10|10.040000||
B|MRNA|20260122|11:43:30|S|500|53.915000||
B|MRNA|20260122|11:43:30|S|1000|53.915000||
B|NAMM|20260122|11:43:30|S|18|3.655000||
B|ASTI|20260122|11:43:31|S|500|5.783200||
B|GLSI|20260122|11:43:31|S|50|26.030000||
B|APP|20260122|11:43:32|S|2|523.980000||
B|HPQ|20260122|11:43:32|S|15|20.105000||
B|NOW|20260122|11:43:32|S|40|126.390000||
B|QCOM|20260122|11:43:32|S|1|158.318300||
B|UVIX|20260122|11:43:32|S|1099|5.420000||
B|VERO|20260122|11:43:32|S|100|1.700000||
B|APLD|20260122|11:43:33|S|20|34.310000||
B|CRCL|20260122|11:43:33|S|20|72.138600||
B|GOOG|20260122|11:43:33|S|20|332.230000||
B|LIT|20260122|11:43:33|S|70|73.305000||
B|OPFI|20260122|11:43:33|S|1|10.170000||
B|PLTR|20260122|11:43:33|S|100|166.529900||
B|PYPL|20260122|11:43:33|S|30|57.405000||
B|WDC|20260122|11:43:33|S|25|238.720000||
B|BE|20260122|11:43:34|S|25|143.760000||
B|CRML|20260122|11:43:34|S|100|18.035000||
B|HMY|20260122|11:43:34|S|13|23.010000||
B|APLD|20260122|11:43:35|S|100|34.330000||
B|META|20260122|11:43:35|S|40|639.740000||
B|AMD|20260122|11:43:36|S|15|254.260000||
B|AMD|20260122|11:43:36|S|15|254.262000||
B|OXLCL|20260122|11:43:36|S|1|24.100000||
B|SMR|20260122|11:43:36|S|250|20.788400||
B|SQQQ|20260122|11:43:36|S|150|66.320000||
B|WDC|20260122|11:43:36|S|10|238.991000||
B|CRML|20260122|11:43:37|S|500|18.030000||
B|RBRK|20260122|11:43:37|S|10|65.420000||
B|SE|20260122|11:43:37|S|4|124.250000||
B|SILJ|20260122|11:43:38|S|321|37.325800||
B|AMD|20260122|11:43:39|S|100|254.290000||
B|RZLV|20260122|11:43:39|S|2000|3.740000||
B|GOOG|20260122|11:43:40|S|3|332.220000||
B|LAC|20260122|11:43:40|S|100|5.955000||
B|METU|20260122|11:43:40|S|30|29.849100||
B|MU|20260122|11:43:40|S|100|391.125000||
B|OKLO|20260122|11:43:40|S|15|92.380000||
B|ADBE|20260122|11:43:41|S|21|298.790000||
B|ADBE|20260122|11:43:41|S|99|298.750000||
B|BTE|20260122|11:43:41|S|2500|3.260000||
B|GOOGL|20260122|11:43:41|S|1|332.030000||
B|HBM|20260122|11:43:41|S|17|24.305500||
B|LMND|20260122|11:43:41|S|3|99.053600||
B|MSFT|20260122|11:43:41|S|211|449.270000||
B|OKLO|20260122|11:43:41|S|12|92.375000||
B|VONG|20260122|11:43:41|S|248|120.000000||
B|AUGO|20260122|11:43:42|S|20|69.110000||
B|BGL|20260122|11:43:42|S|386|2.860600||
B|CIBR|20260122|11:43:42|S|50|70.455000||
B|INTC|20260122|11:43:42|S|50|54.205000||
B|MRNA|20260122|11:43:42|S|100|53.930000||
B|MRNA|20260122|11:43:42|S|100|53.940000||
B|MRNA|20260122|11:43:42|S|595|53.927600||
B|QUBT|20260122|11:43:42|S|200|11.919300||
B|SEI|20260122|11:43:42|S|50|56.160000||
B|SEI|20260122|11:43:42|S|150|56.174600||
B|BABA|20260122|11:43:43|S|83|179.360000||
B|BABA|20260122|11:43:43|S|100|179.360000||
B|MRNA|20260122|11:43:43|S|30|53.947800||
B|MRVL|20260122|11:43:43|S|70|83.721100||
B|OSCR|20260122|11:43:43|S|5|15.549300||
B|RKLB|20260122|11:43:43|S|5|82.990000||
B|AMD|20260122|11:43:44|S|6|254.401400||
B|AMD|20260122|11:43:44|S|30|254.417900||
B|AMD|20260122|11:43:44|S|100|254.438800||
B|NVDL|20260122|11:43:44|S|1|86.588200||
B|OKLO|20260122|11:43:44|S|10|92.430000||
B|AMD|20260122|11:43:45|S|70|254.357100||
B|APP|20260122|11:43:45|S|50|523.660000||
B|ARRY|20260122|11:43:45|S|250|10.655000||
B|BGL|20260122|11:43:45|S|9|2.840000||
B|PLAB|20260122|11:43:45|S|7|35.860000||
B|CRVS|20260122|11:43:46|S|2|25.905000||
B|GE|20260122|11:43:46|S|1|299.627500||
B|IREN|20260122|11:43:46|S|95|53.445000||
B|RKLB|20260122|11:43:46|S|200|82.990000||
B|ZM|20260122|11:43:46|S|8|84.080000||
B|BAC|20260122|11:43:47|S|100|52.910000||
B|BTE|20260122|11:43:47|S|100|3.260000||
B|DEO|20260122|11:43:47|S|100|91.580000||
B|IBKR|20260122|11:43:47|S|8|76.950000||
B|ITUB|20260122|11:43:47|S|50|8.145000||
B|OUST|20260122|11:43:47|S|3|26.875000||
B|PATH|20260122|11:43:47|S|100|14.715000||
B|AU|20260122|11:43:48|S|1|103.160000||
B|GOOGL|20260122|11:43:48|S|1|332.010000||
B|LFMD|20260122|11:43:48|S|10|3.695000||
B|SMR|20260122|11:43:48|S|600|20.810000||
B|SNDK|20260122|11:43:48|S|50|497.305000||
B|ITT|20260122|11:43:49|S|2|184.380000||
B|ONDS|20260122|11:43:49|S|10|12.677300||
B|RZLV|20260122|11:43:49|S|400|3.749300||
B|SIDU|20260122|11:43:49|S|1000|3.667300||
B|SIDU|20260122|11:43:49|S|2000|3.670000||
B|VT|20260122|11:43:49|S|50|145.145000||
B|BABA|20260122|11:43:50|S|100|179.330000||
B|NAMM|20260122|11:43:50|S|14|3.700000||
B|STLA|20260122|11:43:50|S|1|9.840000||
B|ARRY|20260122|11:43:51|S|25|10.659200||
B|BABA|20260122|11:43:51|S|100|179.330000||
B|BABA|20260122|11:43:51|S|100|179.350000||
B|MRNA|20260122|11:43:51|S|100|53.850000||
B|MRNA|20260122|11:43:51|S|300|53.870000||
B|REMX|20260122|11:43:51|S|1|95.220000||
B|RGTI|20260122|11:43:51|S|20|24.490000||
B|AMD|20260122|11:43:52|S|50|254.360000||
B|AMD|20260122|11:43:52|S|50|254.367500||
B|BABA|20260122|11:43:52|S|1|179.340000||
B|BABA|20260122|11:43:52|S|51|179.340000||
B|BABA|20260122|11:43:52|S|100|179.330000||
B|BABA|20260122|11:43:52|S|100|179.340000||
B|CGMS|20260122|11:43:52|S|400|27.756000||
B|CLVT|20260122|11:43:52|S|1000|2.950000||
B|CRML|20260122|11:43:52|S|100|18.020000||
B|PLUG|20260122|11:43:52|S|15|2.470000||
B|RZLV|20260122|11:43:52|S|100|3.750000||
B|SMR|20260122|11:43:52|S|80|20.780000||
B|AEP|20260122|11:43:53|S|100|117.510000||
B|AMD|20260122|11:43:53|S|18|254.350000||
B|ANET|20260122|11:43:53|S|40|139.960000||
B|ANET|20260122|11:43:53|S|45|139.980000||
B|BABA|20260122|11:43:53|S|100|179.340000||
B|HIMS|20260122|11:43:53|S|250|29.337300||
B|META|20260122|11:43:53|S|21|639.590000||
B|META|20260122|11:43:53|S|499|639.590000||
B|MRNA|20260122|11:43:53|S|4|53.880000||
B|MRNA|20260122|11:43:53|S|50|53.878500||
B|NEXT|20260122|11:43:53|S|100|5.075000||
B|T|20260122|11:43:53|S|8|23.760000||
B|FXI|20260122|11:43:54|S|100|39.630000||
B|NFXL|20260122|11:43:54|S|28|24.299100||
B|OKLL|20260122|11:43:54|S|46|26.090000||
B|ZTS|20260122|11:43:54|S|4|125.138500||
B|BRZE|20260122|11:43:55|S|28|25.680000||
B|NAMM|20260122|11:43:55|S|204|3.715000||
B|RDW|20260122|11:43:55|S|100|11.755000||
B|BE|20260122|11:43:56|S|4|143.500000||
B|MP|20260122|11:43:56|S|100|70.250000||
B|MRVL|20260122|11:43:56|S|100|83.720000||
B|OKLL|20260122|11:43:56|S|200|26.100000||
B|PBR|20260122|11:43:56|S|73|13.820000||
B|AAPL|20260122|11:43:57|S|4|249.590000||
B|AMD|20260122|11:43:57|S|50|254.340000||
B|FLNC|20260122|11:43:57|S|100|28.035000||
B|MKC|20260122|11:43:57|S|50|61.215200||
B|NAMM|20260122|11:43:57|S|14|3.709800||
B|NAMM|20260122|11:43:57|S|100|3.709800||
B|CABA|20260122|11:43:58|S|100|3.139300||
B|CDNA|20260122|11:43:58|S|200|21.140000||
B|NVTS|20260122|11:43:58|S|100|10.510000||
B|QUBT|20260122|11:43:58|S|50|11.915000||
B|SIDU|20260122|11:43:58|S|100|3.670000||
B|TMUS|20260122|11:43:58|S|40|185.670000||
B|AMD|20260122|11:43:59|S|1|254.334800||
B|BA|20260122|11:43:59|S|20|253.370000||
B|CLS|20260122|11:43:59|S|5|286.427800||
B|MRNA|20260122|11:43:59|S|25|54.030000||
B|PATH|20260122|11:43:59|S|1000|14.715000||
B|PATH|20260122|11:43:59|S|2620|14.719400||
B|PATH|20260122|11:43:59|S|4677|14.720000||
B|SLV|20260122|11:43:59|S|2|86.518500||
B|SMR|20260122|11:43:59|S|200|20.745000||
B|ARE|20260122|11:44:00|S|10|58.680000||
B|BGL|20260122|11:44:00|S|200|2.850000||
B|DVLT|20260122|11:44:00|S|200|0.800800||
B|KKR|20260122|11:44:00|S|86|124.870000||
B|NAMM|20260122|11:44:00|S|626|3.709900||
B|NTR|20260122|11:44:00|S|20|68.730000||
B|PDD|20260122|11:44:00|S|100|106.720000||
B|SMU|20260122|11:44:00|S|15|20.580000||
B|XPEV|20260122|11:44:00|S|30|20.065000||
B|AGIG|20260122|11:44:01|S|70|2.800000||
B|AMD|20260122|11:44:01|S|50|254.346000||
B|EIDO|20260122|11:44:01|S|115|19.045500||
B|MAIN|20260122|11:44:01|S|100|63.890000||
B|NAMM|20260122|11:44:01|S|22|3.700000||
B|NAMM|20260122|11:44:01|S|90|3.700000||
B|QBTZ|20260122|11:44:01|S|100|8.610000||
B|QBTZ|20260122|11:44:01|S|800|8.610000||
B|UVIX|20260122|11:44:01|S|100|5.405000||
B|ALLT|20260122|11:44:02|S|100|10.540000||
B|NAMM|20260122|11:44:02|S|1|3.699700||
B|NAMM|20260122|11:44:02|S|1|3.699700||
B|NUMI|20260122|11:44:02|S|100|25.230000||
B|PLSE|20260122|11:44:02|S|30|14.900000||
B|ZTS|20260122|11:44:02|S|100|125.050000||
B|ZTS|20260122|11:44:02|S|200|125.060000||
B|ZTS|20260122|11:44:02|S|400|125.040000||
B|AMD|20260122|11:44:03|S|413|254.370000||
B|ARKW|20260122|11:44:03|S|40|145.650000||
B|FFAI|20260122|11:44:03|S|20|1.040000||
B|MSFT|20260122|11:44:03|S|1|449.290000||
B|PLSE|20260122|11:44:03|S|33|14.865000||
B|SCHG|20260122|11:44:03|S|1204|32.179000||
B|ZSL|20260122|11:44:03|S|1360|2.639900||
B|AVGO|20260122|11:44:04|S|20|330.320000||
B|NAMM|20260122|11:44:04|S|31|3.680000||
B|NAMM|20260122|11:44:04|S|1000|3.690000||
B|OKLO|20260122|11:44:04|S|50|92.206400||
B|VWO|20260122|11:44:04|S|1002|56.738700||
B|AVGO|20260122|11:44:05|S|5|330.340000||
B|BABA|20260122|11:44:05|S|50|179.370000||
B|BABA|20260122|11:44:05|S|300|179.377800||
B|MELI|20260122|11:44:05|S|1|2140.920000||
B|NAMM|20260122|11:44:05|S|5|3.675000||
B|PLSE|20260122|11:44:05|S|33|14.850000||
B|TECL|20260122|11:44:05|S|22|118.920000||
B|CRVS|20260122|11:44:06|S|70|25.860000||
B|NAMM|20260122|11:44:06|S|10|3.670000||
B|PDD|20260122|11:44:06|S|2|106.740000||
B|ACMR|20260122|11:44:07|S|50|52.950000||
B|ASTI|20260122|11:44:07|S|1|5.795000||
B|BAC|20260122|11:44:07|S|100|52.919300||
B|MSFT|20260122|11:44:07|S|126|449.350000||
B|QUBT|20260122|11:44:07|S|3|11.909300||
B|TROW|20260122|11:44:07|S|1|107.680000||
B|XPEV|20260122|11:44:07|S|13|20.065000||
B|APH|20260122|11:44:08|S|3|150.680000||
B|GRAL|20260122|11:44:08|S|20|114.815000||
B|HALO|20260122|11:44:08|S|15|71.480000||
B|INTC|20260122|11:44:08|S|50|54.153100||
B|PLUG|20260122|11:44:08|S|15|2.480000||
B|ABT|20260122|11:44:09|S|2|111.228300||
B|DELL|20260122|11:44:09|S|3|119.070000||
B|IBM|20260122|11:44:09|S|3|295.690000||
B|INTU|20260122|11:44:09|S|2|540.670000||
B|KHC|20260122|11:44:09|S|25|22.720700||
B|MS|20260122|11:44:09|S|72|184.762300||
B|MWA|20260122|11:44:09|S|44|26.790000||
B|NAMM|20260122|11:44:09|S|10|3.669700||
B|ROL|20260122|11:44:09|S|17|63.350000||
B|STX|20260122|11:44:09|S|50|343.610000||
B|TRGP|20260122|11:44:09|S|5|190.750000||
B|VIOV|20260122|11:44:09|S|3|107.365100||
B|YOU|20260122|11:44:09|S|30|35.090000||
B|ZM|20260122|11:44:09|S|31|84.125000||
B|ZM|20260122|11:44:09|S|75|84.090000||
B|AMD|20260122|11:44:10|S|25|254.340000||
B|AMD|20260122|11:44:10|S|50|254.387500||
B|AMD|20260122|11:44:10|S|50|254.390000||
B|BABA|20260122|11:44:10|S|98|179.340000||
B|MRNA|20260122|11:44:10|S|6|53.980000||
B|ONDS|20260122|11:44:10|S|5|12.649300||
B|SHOP|20260122|11:44:10|S|8|138.545000||
B|ASTS|20260122|11:44:11|S|7|109.890000||
B|ASTS|20260122|11:44:11|S|50|109.890000||
B|ASTS|20260122|11:44:11|S|100|109.920000||
B|FCEL|20260122|11:44:11|S|10|10.040000||
B|IREN|20260122|11:44:11|S|4|53.358800||
B|NAMM|20260122|11:44:11|S|224|3.669700||
B|RPTX|20260122|11:44:11|S|2000|2.580000||
B|SDOW|20260122|11:44:11|S|1|29.267300||
B|GTLB|20260122|11:44:12|S|100|33.700000||
B|KLAC|20260122|11:44:12|S|1|1518.840000||
B|MSTR|20260122|11:44:12|S|39|162.320000||
B|TWLO|20260122|11:44:12|S|1|123.752400||
B|ADBE|20260122|11:44:13|S|80|298.520000||
B|ASTS|20260122|11:44:13|S|108|109.920000||
B|CORT|20260122|11:44:13|S|98|41.500000||
B|KLAC|20260122|11:44:13|S|20|1518.830000||
B|META|20260122|11:44:13|S|2|639.620000||
B|METU|20260122|11:44:13|S|200|29.849100||
B|POET|20260122|11:44:13|S|400|7.285000||
B|SEGG|20260122|11:44:13|S|3|1.970000||
B|SNDK|20260122|11:44:13|S|10|496.490000||
B|SGOV|20260122|11:44:14|S|236|100.579200||
B|SNDK|20260122|11:44:14|S|5|496.500000||
B|UUUU|20260122|11:44:14|S|10|24.107300||
B|VNOM|20260122|11:44:14|S|100|39.090000||
B|VXUS|20260122|11:44:14|S|50|79.180000||
B|YPF|20260122|11:44:14|S|100|35.610000||
B|YPF|20260122|11:44:14|S|399|35.610000||
B|ZS|20260122|11:44:14|S|5|207.820300||
B|AUGO|20260122|11:44:15|S|25|69.010000||
B|EQX|20260122|11:44:15|S|10|15.730000||
B|GOOG|20260122|11:44:15|S|100|332.110000||
B|HUBS|20260122|11:44:15|S|20|310.990000||
B|IBM|20260122|11:44:15|S|40|295.650000||
B|MARA|20260122|11:44:15|S|50|10.377500||
B|XLI|20260122|11:44:15|S|6|166.074500||
B|AAP|20260122|11:44:16|S|100|46.090000||
B|AAP|20260122|11:44:16|S|200|46.090000||
B|CMCT|20260122|11:44:16|S|17|4.300000||
B|QBTS|20260122|11:44:16|S|70|26.235000||
B|YPF|20260122|11:44:16|S|28|35.630000||
B|F|20260122|11:44:17|S|500|13.800000||
B|IBKR|20260122|11:44:17|S|10|76.980000||
B|IPW|20260122|11:44:17|S|1|4.720000||
B|YPF|20260122|11:44:17|S|100|35.630000||
B|ZBRA|20260122|11:44:17|S|20|247.485500||
B|ZBRA|20260122|11:44:17|S|20|247.490000||
B|MSTR|20260122|11:44:18|S|1|162.370000||
B|MU|20260122|11:44:18|S|50|391.090000||
B|AEHR|20260122|11:44:19|S|800|31.430000||
B|ISRG|20260122|11:44:19|S|20|531.850000||
B|NVDX|20260122|11:44:19|S|6|16.810000||
B|OKLO|20260122|11:44:19|S|10|92.190000||
B|PIPR|20260122|11:44:19|S|50|376.930000||
B|SFL|20260122|11:44:19|S|10|8.399300||
B|BABA|20260122|11:44:20|S|2|179.330000||
B|CEVA|20260122|11:44:20|S|100|23.690000||
B|CRCL|20260122|11:44:20|S|50|72.137800||
B|IBKR|20260122|11:44:20|S|4|76.940000||
B|NBIS|20260122|11:44:20|S|100|98.440000||
B|RBNE|20260122|11:44:20|S|200|3.490000||
B|SMR|20260122|11:44:20|S|1|20.765000||
B|SOXX|20260122|11:44:20|S|40|349.610000||
B|SOXX|20260122|11:44:20|S|80|349.610000||
B|SOXX|20260122|11:44:20|S|800|349.610000||
B|ZM|20260122|11:44:20|S|32|84.060000||
B|AU|20260122|11:44:21|S|100|103.072800||
B|DKNG|20260122|11:44:21|S|50|31.000000||
B|YPF|20260122|11:44:21|S|70|35.640000||
B|AAPL|20260122|11:44:22|S|1|249.620000||
B|KRP|20260122|11:44:22|S|222|12.695000||
B|VICI|20260122|11:44:22|S|150|28.455000||
B|ZTS|20260122|11:44:22|S|100|125.051100||
B|IREN|20260122|11:44:23|S|20|53.380000||
B|QBTS|20260122|11:44:23|S|58|26.245000||
B|TE|20260122|11:44:23|S|100|8.485000||
B|AMD|20260122|11:44:24|S|50|254.285000||
B|CRVS|20260122|11:44:24|S|200|25.760000||
B|VIXY|20260122|11:44:24|S|1|25.447300||
B|AMD|20260122|11:44:25|S|25|254.287300||
B|CABA|20260122|11:44:25|S|500|3.120700||
B|MRNA|20260122|11:44:25|S|200|53.930000||
B|RIOT|20260122|11:44:25|S|150|17.127600||
B|SIL|20260122|11:44:25|S|33|107.900000||
B|SPLV|20260122|11:44:25|S|141|72.941400||
B|ETHA|20260122|11:44:26|S|500|22.195000||
B|SMCI|20260122|11:44:26|S|100|32.959400||
B|ZS|20260122|11:44:26|S|80|207.879800||
B|CRCL|20260122|11:44:27|S|50|72.178000||
B|GOOGL|20260122|11:44:27|S|2|331.980000||
B|JFIN|20260122|11:44:27|S|11|7.116800||
B|NKE|20260122|11:44:27|S|2|65.785000||
B|NVDA|20260122|11:44:27|S|100|185.995000||
B|KTOS|20260122|11:44:28|E|5|112.165200||
B|LYG|20260122|11:44:28|S|1|5.540000||
B|RGTI|20260122|11:44:28|S|20|24.455000||
B|TEM|20260122|11:44:28|S|300|68.245000||
B|TSLA|20260122|11:44:28|S|80|438.170000||
B|AIRO|20260122|11:44:30|S|7|12.390000||
B|GLSI|20260122|11:44:30|S|200|26.120000||
B|IREN|20260122|11:44:30|S|50|53.368800||
B|KTOS|20260122|11:44:30|S|2|112.190000||
B|LRCX|20260122|11:44:30|S|4|221.960000||
B|NIO|20260122|11:44:30|S|13|4.855000||
B|PATH|20260122|11:44:30|S|900|14.730000||
B|TSLS|20260122|11:44:30|S|35|5.190000||
B|AKAM|20260122|11:44:31|S|26|96.600000||
B|CRVS|20260122|11:44:31|S|200|25.740000||
B|CVNA|20260122|11:44:31|S|5|474.795000||
B|CWVX|20260122|11:44:31|E|50|36.725000||
B|TSM|20260122|11:44:31|S|4|332.668000||
B|PDD|20260122|11:44:32|S|10|106.740000||
B|QQQ|20260122|11:44:32|S|25|621.190000||
B|SONY|20260122|11:44:32|S|3|23.015000||
B|WDC|20260122|11:44:32|S|20|238.770000||
B|PBR|20260122|11:44:33|S|6|13.810000||
B|ALB|20260122|11:44:34|S|9|186.740000||
B|AMD|20260122|11:44:34|S|10|254.180000||
B|IMSR|20260122|11:44:34|S|60|12.760000||
B|NITO|20260122|11:44:34|S|100|1.850000||
B|PLTU|20260122|11:44:34|S|5|63.569500||
B|AVAV|20260122|11:44:35|S|60|311.170000||
B|GE|20260122|11:44:35|S|5|299.590000||
B|GOOGL|20260122|11:44:35|S|4|331.958800||
B|GOOGL|20260122|11:44:35|S|4|331.960000||
B|META|20260122|11:44:35|S|4|639.365000||
B|QCOM|20260122|11:44:35|S|81|158.275000||
B|RITM|20260122|11:44:35|S|12|11.970000||
B|SGOV|20260122|11:44:35|S|8|100.580000||
B|SXTP|20260122|11:44:35|S|100|5.440000||
B|AMD|20260122|11:44:36|S|100|254.170000||
B|AVAV|20260122|11:44:36|S|80|311.170000||
B|DDOG|20260122|11:44:36|S|1|131.166700||
B|POOL|20260122|11:44:36|S|4|268.311000||
B|POOL|20260122|11:44:36|S|4|268.320000||
B|AWP|20260122|11:44:37|S|200|3.940000||
B|CAT|20260122|11:44:37|S|1|648.520000||
B|FRDM|20260122|11:44:37|S|10|57.190000||
B|PDD|20260122|11:44:37|S|50|106.730000||
B|RDDT|20260122|11:44:37|S|5|211.950000||
B|VOOG|20260122|11:44:37|S|6|444.240000||
B|GDXW|20260122|11:44:38|S|3|71.430000||
B|MOH|20260122|11:44:38|S|20|195.533400||
B|MPW|20260122|11:44:38|S|10|5.200000||
B|MRNA|20260122|11:44:38|S|25|53.880000||
B|MRNA|20260122|11:44:38|S|25|53.880000||
B|PATH|20260122|11:44:38|S|1|14.725000||
B|STX|20260122|11:44:38|S|2|343.430000||
B|MU|20260122|11:44:39|S|85|391.050000||
B|TTAN|20260122|11:44:39|S|8|89.010000||
B|VRT|20260122|11:44:39|S|5|181.480000||
B|CLMB|20260122|11:44:40|S|10|123.210000||
B|DAC|20260122|11:44:40|S|70|101.240000||
B|PPLT|20260122|11:44:40|S|7|232.040000||
B|SBET|20260122|11:44:40|S|14|9.660000||
B|MNDY|20260122|11:44:41|S|100|128.560000||
B|ORCL|20260122|11:44:41|S|15|178.297800||
B|PATH|20260122|11:44:41|S|500|14.725000||
B|ELF|20260122|11:44:42|S|2|94.340000||
B|IONQ|20260122|11:44:42|S|100|48.110000||
B|IONQ|20260122|11:44:42|S|300|48.100000||
B|NAMM|20260122|11:44:42|S|50|3.650000||
B|UUUU|20260122|11:44:42|S|9|24.165000||
B|AVGO|20260122|11:44:43|S|30|330.268600||
B|BTBT|20260122|11:44:43|S|20|2.150000||
B|NET|20260122|11:44:43|S|170|169.630000||
B|SONY|20260122|11:44:43|S|1|23.015000||
B|ZTS|20260122|11:44:43|S|19|125.077300||
B|CCI|20260122|11:44:44|S|80|87.585000||
B|NVDA|20260122|11:44:44|S|9|185.935000||
B|SMCI|20260122|11:44:44|S|8|32.975000||
B|ZTS|20260122|11:44:44|S|10|125.109400||
B|RBRK|20260122|11:44:45|S|50|65.375000||
B|SIDU|20260122|11:44:45|S|1500|3.645000||
B|SQQQ|20260122|11:44:45|S|100|66.349300||
B|JD|20260122|11:44:46|S|8|30.015000||
B|SNDK|20260122|11:44:46|S|100|495.910000||
B|SNDK|20260122|11:44:46|S|100|495.960000||
B|AMD|20260122|11:44:47|S|100|254.122200||
B|SQQQ|20260122|11:44:47|S|246|66.335000||
B|IAUM|20260122|11:44:48|S|72|48.650000||
B|NVDA|20260122|11:44:48|S|5|185.930000||
B|OUST|20260122|11:44:48|S|1|26.920000||
B|ZS|20260122|11:44:48|S|80|207.877200||
B|AVGO|20260122|11:44:49|S|40|330.250000||
B|CRML|20260122|11:44:49|S|68|18.100000||
B|DHT|20260122|11:44:49|S|200|13.459300||
B|META|20260122|11:44:49|S|100|639.205000||
B|MOH|20260122|11:44:49|S|50|195.533400||
B|NAMM|20260122|11:44:49|S|1|3.635000||
B|DUOL|20260122|11:44:50|S|15|153.770000||
B|GCT|20260122|11:44:50|S|50|41.271200||
B|MRSH|20260122|11:44:50|S|71|178.810000||
B|OKLO|20260122|11:44:50|S|100|92.295300||
B|REAL|20260122|11:44:50|S|100|16.970000||
B|RR|20260122|11:44:50|S|100|4.405000||
B|SMR|20260122|11:44:50|S|1900|20.810000||
B|VNQ|20260122|11:44:50|S|50|91.207500||
B|ZS|20260122|11:44:50|S|1|207.920000||
B|ASGN|20260122|11:44:51|S|200|51.990000||
B|MKC|20260122|11:44:51|S|5|61.210000||
B|MU|20260122|11:44:51|S|63|391.030000||
B|GE|20260122|11:44:52|S|50|299.320000||
B|META|20260122|11:44:52|S|21|639.210000||
B|VOO|20260122|11:44:52|S|3|634.635000||
B|BOXX|20260122|11:44:53|S|25|115.400000||
B|CRML|20260122|11:44:53|S|82|18.100000||
B|ORCL|20260122|11:44:53|S|55|178.340000||
B|ORCL|20260122|11:44:53|S|59|178.340000||
B|RR|20260122|11:44:53|S|100|4.409300||
B|SMR|20260122|11:44:53|S|46|20.810000||
B|SUPV|20260122|11:44:53|S|200|11.479100||
B|CGGO|20260122|11:44:54|S|1262|36.395000||
B|HLI|20260122|11:44:54|S|20|192.140000||
B|TSM|20260122|11:44:54|S|100|332.665000||
B|ZTS|20260122|11:44:54|S|100|125.120000||
B|ICE|20260122|11:44:55|S|1|173.780000||
B|RDW|20260122|11:44:55|S|2|11.789300||
B|TLT|20260122|11:44:55|S|20|87.410000||
B|NAMM|20260122|11:44:56|S|6434|3.629700||
B|PATH|20260122|11:44:56|S|25|14.745000||
B|PATH|20260122|11:44:56|S|25|14.745000||
B|PLUG|20260122|11:44:56|S|1000|2.480000||
B|QBTS|20260122|11:44:56|S|500|26.245000||
B|AMD|20260122|11:44:57|S|5|254.068000||
B|AMD|20260122|11:44:57|S|5|254.070000||
B|BE|20260122|11:44:57|S|100|143.844000||
B|KALA|20260122|11:44:57|S|20|0.606100||
B|MKC|20260122|11:44:57|S|1|61.210000||
B|PLUG|20260122|11:44:57|S|200|2.475000||
B|PLUG|20260122|11:44:57|S|1000|2.480000||
B|SLB|20260122|11:44:57|S|1|49.245000||
B|PG|20260122|11:44:58|S|1|150.170000||
B|SMH|20260122|11:44:58|S|80|404.390000||
B|SMH|20260122|11:44:58|S|80|404.400000||
B|VXUS|20260122|11:44:58|S|100|79.180000||
B|CLSK|20260122|11:44:59|S|31|13.187400||
B|CSIQ|20260122|11:44:59|S|80|21.530000||
B|NVDA|20260122|11:44:59|S|100|185.925000||
B|RBLX|20260122|11:44:59|S|40|74.925000||
B|RR|20260122|11:44:59|S|100|4.405000||
B|SMR|20260122|11:44:59|S|130|20.809400||
B|SPWR|20260122|11:44:59|S|2000|2.025000||
B|TXXD|20260122|11:44:59|S|100|13.760000||
B|LEU|20260122|11:45:00|S|8|306.381000||
B|LEU|20260122|11:45:00|S|8|306.390000||
B|RKLX|20260122|11:45:00|S|96|54.180000||
B|SPXL|20260122|11:45:00|S|96|226.759200||
B|UPS|20260122|11:45:00|S|20|109.902000||
B|ZM|20260122|11:45:00|S|5|84.130000||
B|VOO|20260122|11:45:01|S|1|634.699700||
B|ANET|20260122|11:45:02|S|100|140.360000||
B|CB|20260122|11:45:02|S|4|300.540000||
B|IMMX|20260122|11:45:02|S|12|5.000000||
B|NAMM|20260122|11:45:02|S|1|3.639800||
B|AAPU|20260122|11:45:03|S|2|28.148500||
B|BRK/B|20260122|11:45:03|S|1|482.600000||
B|CVNA|20260122|11:45:03|S|1|474.750000||
B|SONY|20260122|11:45:03|S|37|23.015000||
B|SPSM|20260122|11:45:03|S|1|51.237500||
B|TLSA|20260122|11:45:03|S|200|1.730000||
B|ASTS|20260122|11:45:04|S|50|110.480000||
B|NAMM|20260122|11:45:04|S|500|3.620000||
B|NVO|20260122|11:45:04|S|200|62.105000||
B|REMX|20260122|11:45:04|S|2|95.257700||
B|AMD|20260122|11:45:05|S|50|254.051600||
B|ADBE|20260122|11:45:06|S|40|298.580000||
B|CRDO|20260122|11:45:06|S|84|135.630000||
B|IBRX|20260122|11:45:06|E|200|7.049400||
B|IRS|20260122|11:45:06|S|45|16.520000||
B|KTOS|20260122|11:45:06|S|170|112.710000||
B|MELI|20260122|11:45:06|S|5|2138.350000||
B|ADBE|20260122|11:45:07|S|20|298.590000||
B|ADBE|20260122|11:45:07|S|40|298.580000||
B|CRCL|20260122|11:45:07|S|20|72.218300||
B|NBIS|20260122|11:45:07|S|150|98.420000||
B|QQQ|20260122|11:45:07|S|20|621.260000||
B|SOXL|20260122|11:45:07|S|6|64.270000||
B|TNA|20260122|11:45:07|S|115|60.265000||
B|CRCL|20260122|11:45:08|S|4|72.218300||
B|SUPV|20260122|11:45:08|S|300|11.495000||
B|VNQ|20260122|11:45:08|S|20|91.209300||
B|GEV|20260122|11:45:09|S|25|655.460000||
B|NVDA|20260122|11:45:09|S|100|185.925000||
B|TSM|20260122|11:45:09|S|1|332.680000||
B|TSM|20260122|11:45:09|S|2|332.680000||
B|U|20260122|11:45:09|S|100|42.620000||
B|AVAV|20260122|11:45:10|S|25|310.990000||
B|CRDO|20260122|11:45:10|S|85|135.540000||
B|IBRX|20260122|11:45:10|S|1200|7.055000||
B|LQDA|20260122|11:45:10|S|100|41.300000||
B|SLB|20260122|11:45:10|S|1|49.255000||
B|SPY|20260122|11:45:10|S|25|690.085000||
B|UUUU|20260122|11:45:10|S|100|24.170000||
B|CRDO|20260122|11:45:11|S|85|135.550000||
B|CRDO|20260122|11:45:11|S|100|135.540000||
B|TSLL|20260122|11:45:11|S|50|17.877200||
B|ZETA|20260122|11:45:11|S|100|21.290000||
B|ISRG|20260122|11:45:12|S|2|531.730000||
B|SNDK|20260122|11:45:12|S|150|496.110000||
B|ZS|20260122|11:45:12|S|2|208.150000||
B|APH|20260122|11:45:13|S|1|150.530000||
B|CSCO|20260122|11:45:13|S|1|74.395000||
B|RKLB|20260122|11:45:13|S|4|83.248300||
B|XP|20260122|11:45:13|S|60|19.985000||
B|GE|20260122|11:45:14|S|19|299.620000||
B|GE|20260122|11:45:14|S|80|299.620000||
B|MDT|20260122|11:45:14|S|22|101.950000||
B|MRNA|20260122|11:45:14|S|25|53.928000||
B|REMX|20260122|11:45:14|S|10|95.258900||
B|VGLT|20260122|11:45:14|S|27|55.834500||
B|AMD|20260122|11:45:15|S|50|254.030000||
B|AMD|20260122|11:45:15|S|50|254.040000||
B|GLSI|20260122|11:45:15|S|100|25.980000||
B|LULU|20260122|11:45:15|S|3|194.760000||
B|NVDA|20260122|11:45:15|S|20|185.930000||
B|ORCL|20260122|11:45:15|S|40|178.270000||
B|SLV|20260122|11:45:15|S|1|86.528500||
B|ALB|20260122|11:45:16|S|13|187.260000||
B|DNN|20260122|11:45:16|S|500|3.875000||
B|GRAB|20260122|11:45:16|S|20|4.570000||
B|META|20260122|11:45:16|S|4|639.500000||
B|MKC|20260122|11:45:16|S|7|61.184600||
B|SOXL|20260122|11:45:16|S|1|64.249300||
B|XP|20260122|11:45:16|S|2|19.980700||
B|LAES|20260122|11:45:17|S|1|5.189700||
B|LEU|20260122|11:45:17|S|19|306.490000||
B|MP|20260122|11:45:17|S|150|70.550000||
B|ONDS|20260122|11:45:17|S|140|12.735000||
B|SMR|20260122|11:45:17|S|50|20.790000||
B|SPY|20260122|11:45:17|S|80|690.110000||
B|ZS|20260122|11:45:17|S|100|208.210000||
B|NVA|20260122|11:45:18|S|232|10.750000||
B|ZS|20260122|11:45:18|S|20|208.230000||
B|ASTS|20260122|11:45:19|S|100|110.475000||
B|SMLF|20260122|11:45:19|S|11|80.533000||
B|UUUU|20260122|11:45:19|S|25|24.180000||
B|Z|20260122|11:45:19|S|12|67.119700||
B|AEHR|20260122|11:45:20|S|88|31.480000||
B|DHT|20260122|11:45:20|S|5|13.470000||
B|IPW|20260122|11:45:20|S|1|4.720000||
B|IRE|20260122|11:45:20|S|181|10.960100||
B|MKC|20260122|11:45:20|S|1|61.160000||
B|SHOP|20260122|11:45:20|S|12|138.590000||
B|TSLA|20260122|11:45:20|S|1|438.391500||
B|TSLQ|20260122|11:45:20|S|1|18.800000||
B|UUUU|20260122|11:45:20|S|250|24.180000||
B|V|20260122|11:45:20|S|5|324.960000||
B|AMD|20260122|11:45:21|S|200|254.165000||
B|META|20260122|11:45:21|S|2|639.425000||
B|MP|20260122|11:45:21|S|733|70.590000||
B|MRVL|20260122|11:45:21|S|50|83.715000||
B|MU|20260122|11:45:21|S|68|390.570000||
B|NAMM|20260122|11:45:21|S|509|3.669900||
B|OKLO|20260122|11:45:21|S|20|92.300000||
B|CIB|20260122|11:45:22|S|15|79.150000||
B|CSCO|20260122|11:45:22|S|1|74.405000||
B|FOUR|20260122|11:45:22|S|100|65.840000||
B|FOUR|20260122|11:45:22|S|100|65.850000||
B|FOUR|20260122|11:45:22|S|199|65.820000||
B|FOUR|20260122|11:45:22|S|200|65.850000||
B|GOOG|20260122|11:45:22|S|100|332.120000||
B|PAGS|20260122|11:45:22|S|17|10.880700||
B|TBIL|20260122|11:45:22|S|40|49.970000||
B|WDC|20260122|11:45:22|S|1|238.800000||
B|ZM|20260122|11:45:22|S|65|84.100000||
B|BABA|20260122|11:45:23|S|100|179.560000||
B|ERAS|20260122|11:45:23|E|50|10.275800||
B|DNN|20260122|11:45:24|S|600|3.875000||
B|MRK|20260122|11:45:24|S|57|109.660000||
B|MRK|20260122|11:45:24|S|201|109.645000||
B|QS|20260122|11:45:24|S|50|11.265000||
B|REVG|20260122|11:45:24|S|100|69.844900||
B|SLDB|20260122|11:45:24|S|12|6.680000||
B|TEO|20260122|11:45:24|S|131|12.320000||
B|TSLQ|20260122|11:45:24|S|3|18.790000||
B|BABA|20260122|11:45:25|S|100|179.560000||
B|CRDO|20260122|11:45:25|S|185|135.722500||
B|DUOL|20260122|11:45:25|S|19|154.001000||
B|RCAT|20260122|11:45:25|S|60|17.600700||
B|SLV|20260122|11:45:25|S|25|86.545000||
B|HL|20260122|11:45:26|S|100|31.252700||
B|LQDA|20260122|11:45:26|S|100|41.170000||
B|NVDA|20260122|11:45:26|S|20|186.065000||
B|ONDS|20260122|11:45:26|S|230|12.735000||
B|ORCL|20260122|11:45:26|S|10|178.280000||
B|SNDK|20260122|11:45:26|S|100|496.150000||
B|MP|20260122|11:45:27|S|300|70.638200||
B|NVDA|20260122|11:45:27|S|3|186.052300||
B|ONDS|20260122|11:45:27|S|460|12.735000||
B|SOXL|20260122|11:45:27|S|1|64.300000||
B|AREB|20260122|11:45:28|E|1|0.405700||
B|BABA|20260122|11:45:28|S|86|179.625000||
B|GGAL|20260122|11:45:28|S|40|54.290000||
B|RDW|20260122|11:45:28|S|250|11.847100||
B|RIG|20260122|11:45:28|S|109|4.670000||
B|SMR|20260122|11:45:28|S|260|20.875000||
B|TSLA|20260122|11:45:28|S|23|438.510000||
B|WDC|20260122|11:45:28|S|2|238.920000||
B|HIMS|20260122|11:45:29|S|17|29.397300||
B|NAMM|20260122|11:45:29|S|1|3.650000||
B|NAMM|20260122|11:45:29|S|100|3.639800||
B|CRWV|20260122|11:45:30|S|7|94.780000||
B|NVDA|20260122|11:45:30|S|20|186.062500||
B|OKLL|20260122|11:45:30|S|200|26.230000||
B|PYPL|20260122|11:45:30|S|30|57.415000||
B|SATL|20260122|11:45:30|S|200|4.145000||
B|VZ|20260122|11:45:30|S|2|39.565000||
B|AVTX|20260122|11:45:31|S|1|16.540000||
B|NAMM|20260122|11:45:31|S|1|3.639900||
B|TSLA|20260122|11:45:31|S|120|438.560000||
B|TSLA|20260122|11:45:31|S|400|438.550000||
B|VBIL|20260122|11:45:31|S|25|75.560000||
B|ABT|20260122|11:45:32|E|4|110.910000||
B|ADBE|20260122|11:45:32|S|5|298.670000||
B|AMDL|20260122|11:45:32|S|175|21.473100||
B|ETHA|20260122|11:45:32|S|30|22.230000||
B|GEV|20260122|11:45:32|S|25|655.451000||
B|GEV|20260122|11:45:32|S|25|655.460000||
B|META|20260122|11:45:32|S|1|639.554600||
B|MP|20260122|11:45:32|S|100|70.665000||
B|TSLQ|20260122|11:45:32|S|1|18.780000||
B|BAC|20260122|11:45:33|S|30|52.927300||
B|LENZ|20260122|11:45:33|S|50|20.880000||
B|MH|20260122|11:45:33|S|1|15.347000||
B|QUBT|20260122|11:45:33|S|1|11.942700||
B|TSLA|20260122|11:45:33|S|10|438.600000||
B|TSLA|20260122|11:45:33|S|30|438.590000||
B|XME|20260122|11:45:33|S|26|132.340000||
B|B|20260122|11:45:34|S|2|49.979300||
B|CE|20260122|11:45:34|S|99|47.930000||
B|SMR|20260122|11:45:34|S|100|20.870000||
B|SMR|20260122|11:45:34|S|105|20.860000||
B|SMR|20260122|11:45:34|S|1895|20.860000||
B|SMR|20260122|11:45:35|S|2|20.905000||
B|SMR|20260122|11:45:35|S|115|20.905000||
B|SMR|20260122|11:45:35|S|685|20.905000||
B|SUNE|20260122|11:45:35|S|1|1.067400||
B|TSLA|20260122|11:45:35|S|350|438.620000||
B|TSLA|20260122|11:45:35|S|400|438.630000||
B|AMD|20260122|11:45:36|S|16|254.190000||
B|BIL|20260122|11:45:36|S|4|91.570000||
B|NAMM|20260122|11:45:36|S|30|3.620000||
B|PLMR|20260122|11:45:36|S|100|128.900000||
B|SMR|20260122|11:45:36|S|170|20.880000||
B|SONY|20260122|11:45:36|S|65|23.015000||
B|UEC|20260122|11:45:36|S|100|19.895000||
B|VZ|20260122|11:45:36|S|80|39.560000||
B|CLS|20260122|11:45:37|S|1|286.680000||
B|RBLX|20260122|11:45:37|S|4|74.960000||
B|TSLA|20260122|11:45:37|S|120|438.690000||
B|ETSY|20260122|11:45:38|S|100|64.360000||
B|IONQ|20260122|11:45:38|S|100|48.220000||
B|IONQ|20260122|11:45:38|S|800|48.220000||
B|NAMM|20260122|11:45:38|S|19|3.610000||
B|REZI|20260122|11:45:38|S|14|37.147500||
B|VSS|20260122|11:45:38|S|4|151.733900||
B|AMD|20260122|11:45:39|S|13|254.240000||
B|GE|20260122|11:45:39|S|15|300.110000||
B|MSTU|20260122|11:45:39|S|400|9.115000||
B|RSP|20260122|11:45:39|S|20|200.299300||
B|TSLQ|20260122|11:45:39|S|1|18.770000||
B|UEC|20260122|11:45:39|S|200|19.895000||
B|ANGX|20260122|11:45:40|S|5|4.610000||
B|ETSY|20260122|11:45:40|S|10|64.355000||
B|GOOG|20260122|11:45:40|S|10|332.320000||
B|NRDY|20260122|11:45:40|S|500|1.120000||
B|NRDY|20260122|11:45:40|S|1100|1.120000||
B|SMR|20260122|11:45:40|S|5|20.889900||
B|IOT|20260122|11:45:41|S|37|32.355000||
B|SMCI|20260122|11:45:41|S|200|32.999900||
B|SONY|20260122|11:45:41|S|3|23.019300||
B|THQ|20260122|11:45:41|S|50|20.197000||
B|VZ|20260122|11:45:41|S|2653|39.560000||
B|BMNR|20260122|11:45:42|S|250|29.135000||
B|HOLO|20260122|11:45:42|S|100|2.950000||
B|HOLO|20260122|11:45:42|S|600|2.940000||
B|QQQ|20260122|11:45:42|S|30|621.425000||
B|TSLA|20260122|11:45:42|S|50|438.670000||
B|ABRpE|20260122|11:45:43|S|28|17.240000||
B|NVO|20260122|11:45:43|S|50|62.109300||
B|SNDK|20260122|11:45:43|S|17|496.281000||
B|TQQQ|20260122|11:45:43|S|80|54.080000||
B|WGS|20260122|11:45:43|S|25|106.741000||
B|WGS|20260122|11:45:43|S|25|106.750000||
B|ABT|20260122|11:45:44|S|2|110.898300||
B|AVGW|20260122|11:45:44|S|26|43.630000||
B|BABA|20260122|11:45:44|S|100|179.620000||
B|CLSKW|20260122|11:45:44|S|16|0.434800||
B|GE|20260122|11:45:44|S|12|299.955000||
B|MP|20260122|11:45:44|S|300|70.680000||
B|ONDS|20260122|11:45:44|S|100|12.745000||
B|SMR|20260122|11:45:44|S|30|20.860000||
B|SMR|20260122|11:45:44|S|100|20.885000||
B|SPXL|20260122|11:45:44|S|3|226.838300||
B|BE|20260122|11:45:45|S|7|143.820000||
B|FXI|20260122|11:45:45|S|464|39.641600||
B|GEV|20260122|11:45:45|S|1|655.380000||
B|SMR|20260122|11:45:45|S|18|20.859900||
B|XLB|20260122|11:45:45|S|1|49.705000||
B|ZS|20260122|11:45:45|S|9|207.968000||
B|CLX|20260122|11:45:46|S|10|113.070000||
B|HYNE|20260122|11:45:46|S|200|14.700000||
B|NFLX|20260122|11:45:46|S|5|83.905000||
B|NRDY|20260122|11:45:46|S|300|1.120000||
B|SONY|20260122|11:45:46|S|2|23.017400||
B|VG|20260122|11:45:46|S|50|9.684900||
B|ALB|20260122|11:45:47|S|400|187.210000||
B|AMZN|20260122|11:45:47|S|5|234.890000||
B|CMCT|20260122|11:45:47|S|100|4.330000||
B|DGX|20260122|11:45:47|S|12|184.790000||
B|PAAS|20260122|11:45:47|S|1|60.950000||
B|SHCO|20260122|11:45:47|S|100|8.880000||
B|SHCO|20260122|11:45:47|S|100|8.890000||
B|SHCO|20260122|11:45:47|S|200|8.880000||
B|SHCO|20260122|11:45:47|S|200|8.890000||
B|TSLL|20260122|11:45:47|S|39|17.920000||
B|ASTS|20260122|11:45:48|S|371|110.470000||
B|USAS|20260122|11:45:48|S|50|8.155000||
B|Z|20260122|11:45:48|S|10|67.120400||
B|ABVX|20260122|11:45:49|S|10|121.340000||
B|MP|20260122|11:45:49|S|1000|70.680000||
B|MSTR|20260122|11:45:49|S|20|162.550000||
B|NAMM|20260122|11:45:49|S|54|3.600000||
B|NAMM|20260122|11:45:49|S|200|3.600000||
B|TSLQ|20260122|11:45:49|S|1|18.770000||
B|HOOD|20260122|11:45:50|S|18|106.458700||
B|LEU|20260122|11:45:50|S|100|305.881000||
B|TSLA|20260122|11:45:50|S|200|438.690000||
B|AMD|20260122|11:45:51|S|25|254.287500||
B|AMD|20260122|11:45:51|S|25|254.290000||
B|CRDO|20260122|11:45:51|S|90|135.790000||
B|FIG|20260122|11:45:51|S|40|27.990000||
B|KVUE|20260122|11:45:51|S|100|17.730000||
B|PFE|20260122|11:45:51|S|100|26.110000||
B|WRB|20260122|11:45:51|S|100|67.220000||
B|GOOGL|20260122|11:45:52|S|4|332.123000||
B|QQQ|20260122|11:45:52|S|1|621.420000||
B|RDDT|20260122|11:45:52|S|5|212.070000||
B|ABT|20260122|11:45:53|S|20|110.878300||
B|DHT|20260122|11:45:53|S|250|13.506500||
B|NIO|20260122|11:45:53|S|113|4.855000||
B|TEAM|20260122|11:45:53|S|8|125.640000||
B|AAPL|20260122|11:45:54|S|20|249.851200||
B|AMDL|20260122|11:45:54|S|20|21.485000||
B|AXTA|20260122|11:45:54|S|50|34.010000||
B|BMNU|20260122|11:45:54|S|232|5.075000||
B|CSTE|20260122|11:45:54|S|300|2.210000||
B|CVNA|20260122|11:45:54|S|10|474.430000||
B|ESTA|20260122|11:45:54|S|57|69.260000||
B|TEAM|20260122|11:45:54|S|1|125.580000||
B|BRZE|20260122|11:45:55|S|100|25.690000||
B|DVA|20260122|11:45:55|S|2|109.590000||
B|GRAB|20260122|11:45:55|S|25|4.571400||
B|OKLO|20260122|11:45:55|S|5|92.355600||
B|SLV|20260122|11:45:55|S|100|86.540000||
B|MSFT|20260122|11:45:56|S|6|449.200000||
B|TSLA|20260122|11:45:56|S|10|438.680000||
B|ZIM|20260122|11:45:56|S|100|22.650000||
B|ZIM|20260122|11:45:56|S|150|22.650000||
B|ZTS|20260122|11:45:56|S|5|125.087200||
B|HYG|20260122|11:45:57|S|16|81.179300||
B|IBKR|20260122|11:45:57|S|130|76.910000||
B|IBRX|20260122|11:45:57|S|300|7.055000||
B|SMR|20260122|11:45:57|S|1|20.820000||
B|ASTS|20260122|11:45:58|S|200|110.400000||
B|IAU|20260122|11:45:58|S|40|91.885500||
B|NVDA|20260122|11:45:58|S|8|186.170000||
B|NVDA|20260122|11:45:58|S|100|186.165000||
B|SOXL|20260122|11:45:58|S|100|64.300000||
B|AMD|20260122|11:45:59|S|10|254.240000||
B|AMD|20260122|11:45:59|S|100|254.270000||
B|IEF|20260122|11:45:59|S|150|95.725000||
B|SNDK|20260122|11:45:59|S|10|496.261000||
B|CRVS|20260122|11:46:00|S|100|25.580000||
B|DDOG|20260122|11:46:00|S|400|131.420000||
B|OKLO|20260122|11:46:00|S|300|92.390000||
B|ORCL|20260122|11:46:00|S|1|178.230000||
B|RGTI|20260122|11:46:00|S|5|24.490000||
B|TSLA|20260122|11:46:00|S|2|438.730000||
B|ABT|20260122|11:46:01|S|7|110.940000||
B|KDEF|20260122|11:46:01|S|10|55.810000||
B|PSLV|20260122|11:46:01|S|100|31.220000||
B|RMBS|20260122|11:46:01|S|100|124.792500||
B|SLYV|20260122|11:46:01|S|40|99.865000||
B|NOK|20260122|11:46:02|S|25|6.520000||
B|TMUS|20260122|11:46:02|S|10|185.670000||
B|URNM|20260122|11:46:02|S|51|75.390000||
B|AMDL|20260122|11:46:03|S|27|21.480000||
B|MRNA|20260122|11:46:03|S|5|53.941000||
B|RKLB|20260122|11:46:03|S|200|83.240700||
B|SNDK|20260122|11:46:03|S|6|496.130000||
B|SNDK|20260122|11:46:03|S|94|496.120000||
B|ZTS|20260122|11:46:03|S|13|125.098100||
B|CNL|20260122|11:46:04|S|41|16.200000||
B|FG|20260122|11:46:04|S|20|28.530000||
B|NAMM|20260122|11:46:04|S|555|3.629800||
B|PLTR|20260122|11:46:04|S|100|166.575400||
B|RKLB|20260122|11:46:04|S|2|83.287800||
B|RKLB|20260122|11:46:04|S|5|83.280000||
B|TSLA|20260122|11:46:04|S|2|438.565000||
B|COIN|20260122|11:46:05|S|20|225.655000||
B|DHT|20260122|11:46:05|S|1400|13.510000||
B|GDXJ|20260122|11:46:05|S|100|141.750000||
B|HUT|20260122|11:46:05|S|3|56.630000||
B|MU|20260122|11:46:05|S|309|390.580000||
B|XOM|20260122|11:46:05|S|310|132.535000||
B|CABA|20260122|11:46:06|S|370|3.125000||
B|METC|20260122|11:46:06|S|2|25.460000||
B|NVDA|20260122|11:46:06|S|100|186.060000||
B|SE|20260122|11:46:06|S|10|124.250000||
B|NVTS|20260122|11:46:07|S|100|10.515000||
B|NVTS|20260122|11:46:07|S|1441|10.515000||
B|QQQ|20260122|11:46:07|S|100|621.370900||
B|SKYX|20260122|11:46:07|S|430|3.110000||
B|SMR|20260122|11:46:07|S|300|20.839800||
B|SOFI|20260122|11:46:07|S|100|26.235000||
B|AMD|20260122|11:46:08|S|66|254.180000||
B|RBLX|20260122|11:46:08|S|100|74.945000||
B|MSTR|20260122|11:46:09|S|1|162.630000||
B|NAMM|20260122|11:46:09|S|116|3.625000||
B|NVDA|20260122|11:46:10|S|400|186.085000||
B|ONDS|20260122|11:46:10|S|4|12.729200||
B|SMR|20260122|11:46:10|S|120|20.830000||
B|DHC|20260122|11:46:11|S|38|5.845000||
B|RITM|20260122|11:46:11|S|16|11.990000||
B|AMC|20260122|11:46:12|S|20|1.660000||
B|BABA|20260122|11:46:13|S|50|179.817200||
B|HESM|20260122|11:46:13|S|2|34.824500||
B|MU|20260122|11:46:13|S|50|390.845000||
B|NE|20260122|11:46:13|S|70|33.660000||
B|NVDA|20260122|11:46:13|S|5|186.085000||
B|OPEX|20260122|11:46:13|S|100|16.750000||
B|OUST|20260122|11:46:14|S|100|26.920000||
B|OUST|20260122|11:46:14|S|100|26.930000||
B|OUST|20260122|11:46:14|S|500|26.930000||
B|OUST|20260122|11:46:14|S|799|26.920000||
B|OUST|20260122|11:46:14|S|800|26.970000||
B|QQQI|20260122|11:46:14|S|100|53.762700||
B|RZLV|20260122|11:46:14|S|50|3.729100||
B|TSLA|20260122|11:46:14|S|1|438.525000||
B|VOO|20260122|11:46:14|S|31|634.799200||
B|WDC|20260122|11:46:14|S|5|238.853100||
B|B|20260122|11:46:15|S|20|49.970700||
B|IONQ|20260122|11:46:15|S|100|48.170000||
B|RGC|20260122|11:46:15|S|30|29.130000||
B|TSLA|20260122|11:46:15|S|74|438.580000||
B|TSLA|20260122|11:46:15|S|100|438.581600||
B|AMD|20260122|11:46:16|S|16|254.110500||
B|AUR|20260122|11:46:16|S|750|5.060700||
B|BE|20260122|11:46:16|S|1|143.632500||
B|CIEN|20260122|11:46:16|S|10|231.970000||
B|IAUM|20260122|11:46:16|S|1|48.655000||
B|TQQQ|20260122|11:46:16|S|9|54.082700||
B|ACWI|20260122|11:46:17|S|3|145.045000||
B|CLS|20260122|11:46:17|S|50|286.430000||
B|OKLO|20260122|11:46:17|S|3|92.390000||
B|PSTG|20260122|11:46:17|S|14|72.259600||
B|PWR|20260122|11:46:17|S|10|470.070000||
B|QQQ|20260122|11:46:17|S|120|621.480000||
B|RR|20260122|11:46:17|S|70|4.415000||
B|ZM|20260122|11:46:17|S|1|84.140000||
B|ASTS|20260122|11:46:18|S|90|110.400000||
B|BMNR|20260122|11:46:18|S|98|29.149500||
B|INTC|20260122|11:46:18|S|100|54.205000||
B|MP|20260122|11:46:18|S|30|70.800000||
B|QUBT|20260122|11:46:18|S|100|11.939300||
B|SMR|20260122|11:46:18|S|268|20.865000||
B|SNDK|20260122|11:46:18|S|28|495.970000||
B|SNDK|20260122|11:46:18|S|100|495.920000||
B|WDC|20260122|11:46:18|S|12|238.883100||
B|WDC|20260122|11:46:18|S|13|238.890000||
B|AREB|20260122|11:46:19|S|300|0.409600||
B|IREN|20260122|11:46:19|S|25|53.225000||
B|SMR|20260122|11:46:19|S|10|20.869900||
B|WDC|20260122|11:46:19|S|35|238.841100||
B|CRWD|20260122|11:46:20|S|160|450.735000||
B|DDD|20260122|11:46:20|S|400|2.850000||
B|NIOBW|20260122|11:46:20|E|35|2.940000||
B|ZTS|20260122|11:46:20|S|7|125.079500||
B|AEM|20260122|11:46:21|S|2|213.530000||
B|CGIE|20260122|11:46:21|S|10|36.075000||
B|HRB|20260122|11:46:21|S|12|40.290000||
B|LI|20260122|11:46:21|S|100|16.915000||
B|MRNA|20260122|11:46:21|S|10|53.900000||
B|MS|20260122|11:46:21|S|200|184.980000||
B|NBIS|20260122|11:46:21|S|20|98.200000||
B|RKLB|20260122|11:46:21|S|1|83.298600||
B|SONY|20260122|11:46:21|S|4|23.017400||
B|TW|20260122|11:46:21|S|2|103.750000||
B|BABA|20260122|11:46:22|S|1|179.870000||
B|DHT|20260122|11:46:22|S|10|13.539300||
B|ONTO|20260122|11:46:22|S|5|214.530000||
B|SEDG|20260122|11:46:22|S|50|35.380000||
B|ONDS|20260122|11:46:23|S|100|12.745000||
B|ONDS|20260122|11:46:23|S|433|12.750000||
B|SMCI|20260122|11:46:23|S|2|32.999300||
B|SMR|20260122|11:46:23|S|200|20.880000||
B|SPY|20260122|11:46:23|S|40|690.210000||
B|META|20260122|11:46:24|S|1|639.385000||
B|SNDK|20260122|11:46:24|S|10|495.900000||
B|BABA|20260122|11:46:25|S|100|179.970000||
B|IOBT|20260122|11:46:25|E|2894|0.301000||
B|MRNA|20260122|11:46:25|S|300|53.870000||
B|OKLO|20260122|11:46:25|S|3|92.335000||
B|OSCR|20260122|11:46:25|S|100|15.560000||
B|PAGS|20260122|11:46:25|S|1|10.890700||
B|QS|20260122|11:46:25|S|10|11.230000||
B|RDDT|20260122|11:46:25|S|100|212.010000||
B|TXN|20260122|11:46:25|S|2|194.990000||
B|ARKK|20260122|11:46:26|S|100|81.890700||
B|GE|20260122|11:46:26|S|3|300.137300||
B|GE|20260122|11:46:26|S|5|300.137300||
B|NVTS|20260122|11:46:26|S|20|10.535000||
B|PAGS|20260122|11:46:26|S|2|10.890700||
B|PONY|20260122|11:46:26|S|500|16.940000||
B|RZLV|20260122|11:46:26|S|100|3.739300||
B|VPG|20260122|11:46:26|S|100|48.780000||
B|Z|20260122|11:46:26|S|100|67.220000||
B|HRL|20260122|11:46:27|S|6|24.645000||
B|IOBT|20260122|11:46:27|S|50|0.298800||
B|LEN|20260122|11:46:27|S|60|117.500000||
B|ODD|20260122|11:46:27|S|64|35.165700||
B|ODD|20260122|11:46:27|S|200|35.160000||
B|SMCI|20260122|11:46:27|S|46|32.999300||
B|ASTI|20260122|11:46:28|S|53|5.830000||
B|HRL|20260122|11:46:28|S|400|24.645000||
B|INTC|20260122|11:46:28|S|600|54.165000||
B|MKC|20260122|11:46:28|S|136|61.086800||
B|NVTS|20260122|11:46:28|S|15|10.565000||
B|RMBS|20260122|11:46:28|S|100|124.630000||
B|SLV|20260122|11:46:28|S|200|86.635000||
B|UPS|20260122|11:46:28|S|1|109.880000||
B|BABA|20260122|11:46:29|S|100|179.920000||
B|CAG|20260122|11:46:29|S|300|17.629300||
B|NVDA|20260122|11:46:29|S|1|186.055000||
B|RDW|20260122|11:46:29|S|200|11.827100||
B|RGLD|20260122|11:46:29|S|1|290.441000||
B|RZLV|20260122|11:46:29|S|100|3.740000||
B|SMR|20260122|11:46:29|S|20|20.875000||
B|ZTS|20260122|11:46:29|S|100|125.105500||
B|ANET|20260122|11:46:30|S|11|140.320000||
B|BABA|20260122|11:46:30|S|25|179.957500||
B|BGL|20260122|11:46:30|S|68|2.930000||
B|GE|20260122|11:46:30|S|1|300.140000||
B|MBLY|20260122|11:46:30|S|400|10.670000||
B|SLV|20260122|11:46:30|S|150|86.647300||
B|ANF|20260122|11:46:31|S|50|99.340000||
B|ARKK|20260122|11:46:31|S|100|81.890700||
B|ET|20260122|11:46:31|S|100|17.990000||
B|MSTR|20260122|11:46:31|S|20|162.700000||
B|PPTA|20260122|11:46:31|S|10|34.328100||
B|AMD|20260122|11:46:32|S|10|254.150000||
B|IAU|20260122|11:46:32|S|50|91.920000||
B|IBM|20260122|11:46:32|S|2|295.800000||
B|INTC|20260122|11:46:32|S|80|54.150000||
B|INTC|20260122|11:46:32|S|100|54.145000||
B|JD|20260122|11:46:32|S|2|30.042700||
B|PLTU|20260122|11:46:32|S|128|63.575000||
B|PRME|20260122|11:46:32|S|725|4.392000||
B|AEHR|20260122|11:46:33|S|100|31.540000||
B|AMD|20260122|11:46:33|S|100|254.180000||
B|CDE|20260122|11:46:33|S|243|25.457600||
B|NOW|20260122|11:46:33|S|5|126.422600||
B|RMBS|20260122|11:46:33|S|400|124.645000||
B|SLV|20260122|11:46:33|S|150|86.647300||
B|SMR|20260122|11:46:33|S|200|20.880000||
B|SLV|20260122|11:46:34|S|100|86.650000||
B|SQQQ|20260122|11:46:34|S|300|66.277300||
B|TQQQ|20260122|11:46:34|S|200|54.070000||
B|WVE|20260122|11:46:34|S|7|14.251000||
B|BULL|20260122|11:46:35|S|5|7.979300||
B|CB|20260122|11:46:35|S|1|300.590000||
B|SLV|20260122|11:46:35|S|5|86.659300||
B|SNDK|20260122|11:46:35|S|50|496.431000||
B|ZM|20260122|11:46:35|S|58|84.120000||
B|AEHL|20260122|11:46:36|S|100|1.260000||
B|CEG|20260122|11:46:36|S|8|292.699400||
B|NBIS|20260122|11:46:36|S|10|98.190000||
B|NVDA|20260122|11:46:36|S|10|186.045000||
B|PLTR|20260122|11:46:36|S|40|166.520000||
B|PLTR|20260122|11:46:36|S|100|166.520000||
B|PLUG|20260122|11:46:37|S|1000|2.475000||
B|SMR|20260122|11:46:37|S|100|20.845000||
B|ZM|20260122|11:46:37|S|15|84.120000||
B|ZM|20260122|11:46:37|S|17|84.120000||
B|PATH|20260122|11:46:38|S|3|14.740000||
B|RGTI|20260122|11:46:38|S|40|24.435000||
B|TSLA|20260122|11:46:38|S|40|438.730000||
B|TSLA|20260122|11:46:38|S|400|438.720000||
B|ASTX|20260122|11:46:39|S|100|85.130000||
B|CORZ|20260122|11:46:39|S|7|18.153500||
B|CRVS|20260122|11:46:39|S|127|25.660000||
B|MUU|20260122|11:46:39|S|1|181.810000||
B|RDDT|20260122|11:46:39|S|8|212.010000||
B|SEDG|20260122|11:46:39|S|50|35.410000||
B|SOXS|20260122|11:46:39|S|1200|1.950000||
B|SQM|20260122|11:46:39|S|100|83.200000||
B|ZM|20260122|11:46:39|S|7|84.120000||
B|CRCL|20260122|11:46:40|S|10|72.190000||
B|ET|20260122|11:46:40|S|100|17.990000||
B|SMR|20260122|11:46:40|S|201|20.849700||
B|AMC|20260122|11:46:41|S|10|1.650000||
B|KKR|20260122|11:46:41|S|46|124.830000||
B|MRNA|20260122|11:46:41|S|3|53.970000||
B|NAMM|20260122|11:46:41|S|18|3.630000||
B|PLUG|20260122|11:46:41|S|21|2.475000||
B|SIMO|20260122|11:46:41|S|5|114.830000||
B|TSLA|20260122|11:46:41|S|72|438.740000||
B|Z|20260122|11:46:41|S|10|67.137800||
B|EEM|20260122|11:46:42|S|1000|58.910000||
B|MSTX|20260122|11:46:42|S|75|4.210000||
B|ARM|20260122|11:46:43|S|20|120.240000||
B|MP|20260122|11:46:43|S|10|70.810000||
B|TSLA|20260122|11:46:43|S|25|438.702500||
B|TSLL|20260122|11:46:43|S|25|17.920000||
B|AGX|20260122|11:46:44|S|10|383.210000||
B|CGNX|20260122|11:46:44|S|100|41.950000||
B|DECK|20260122|11:46:44|S|8|102.010000||
B|FBUF|20260122|11:46:44|S|2|31.040000||
B|FEED|20260122|11:46:44|S|1|1.210000||
B|IJH|20260122|11:46:44|S|402|70.635000||
B|INTC|20260122|11:46:44|S|1|54.140600||
B|FTAI|20260122|11:46:45|S|2|287.220000||
B|SLV|20260122|11:46:45|S|100|86.667300||
B|ZS|20260122|11:46:45|S|360|208.450000||
B|ZTS|20260122|11:46:45|S|5|125.093200||
B|AMD|20260122|11:46:46|S|23|254.145000||
B|ET|20260122|11:46:46|S|100|17.990000||
B|IONQ|20260122|11:46:46|S|10|48.169000||
B|MSTX|20260122|11:46:46|S|500|4.210000||
B|SNDK|20260122|11:46:46|S|5|496.320000||
B|ADC|20260122|11:46:47|S|9|72.200000||
B|APLD|20260122|11:46:47|S|80|34.195100||
B|BABA|20260122|11:46:47|S|30|179.940000||
B|BE|20260122|11:46:47|S|50|143.590000||
B|KTOS|20260122|11:46:47|S|18|113.090000||
B|RKLX|20260122|11:46:47|S|9|54.055000||
B|TSLA|20260122|11:46:47|S|43|438.700000||
B|VTV|20260122|11:46:47|S|171|199.302500||
B|DFDV|20260122|11:46:48|S|100|6.480000||
B|IONQ|20260122|11:46:48|S|1|48.169100||
B|LNG|20260122|11:46:48|S|4|205.174800||
B|MARA|20260122|11:46:48|S|700|10.387300||
B|PBR|20260122|11:46:48|S|6|13.820000||
B|PBR|20260122|11:46:48|S|37|13.825000||
B|UGL|20260122|11:46:48|S|7|70.635000||
B|V|20260122|11:46:48|S|10|324.870000||
B|ZM|20260122|11:46:48|S|7|84.120000||
B|INDO|20260122|11:46:49|S|25|3.850000||
B|MRVL|20260122|11:46:49|S|153|83.879300||
B|VALE|20260122|11:46:49|S|34|15.905000||
B|BABA|20260122|11:46:50|S|200|179.957900||
B|DVN|20260122|11:46:50|S|300|37.209300||
B|NVDA|20260122|11:46:50|S|25|185.995000||
B|URNJ|20260122|11:46:50|S|600|35.330000||
B|PGR|20260122|11:46:51|S|1|204.780000||
B|AMT|20260122|11:46:52|S|4|179.520000||
B|CVNA|20260122|11:46:52|S|100|474.149000||
B|KTOS|20260122|11:46:52|S|100|113.270000||
B|KTOS|20260122|11:46:52|S|200|113.220000||
B|KTOS|20260122|11:46:52|S|400|113.155000||
B|MP|20260122|11:46:52|S|5|70.805000||
B|ONTO|20260122|11:46:52|S|12|213.980000||
B|SCHW|20260122|11:46:52|S|50|105.660000||
B|SIL|20260122|11:46:52|S|8|108.115000||
B|TBIL|20260122|11:46:52|S|36|49.970000||
B|BAX|20260122|11:46:53|S|264|20.235000||
B|DRD|20260122|11:46:53|S|67|37.520000||
B|FNGU|20260122|11:46:53|S|200|22.335000||
B|GEV|20260122|11:46:53|S|1|655.080000||
B|MA|20260122|11:46:53|S|5|524.936500||
B|MSFT|20260122|11:46:53|S|10|449.250000||
B|XME|20260122|11:46:53|S|3|132.372200||
B|GRAB|20260122|11:46:54|S|300|4.580000||
B|KTOS|20260122|11:46:54|S|100|113.280000||
B|SAP|20260122|11:46:54|S|15|223.100000||
B|SOFI|20260122|11:46:54|S|100|26.235000||
B|CRK|20260122|11:46:55|S|40|23.977200||
B|MU|20260122|11:46:55|S|6|390.500000||
B|PATH|20260122|11:46:55|S|212|14.730000||
B|AEHR|20260122|11:46:56|S|16|31.520000||
B|BRK/B|20260122|11:46:56|S|10|482.470000||
B|IOBT|20260122|11:46:56|S|46|0.299000||
B|KTOS|20260122|11:46:56|S|100|113.440000||
B|KTOS|20260122|11:46:56|S|1400|113.440000||
B|ZTS|20260122|11:46:56|S|4|125.077200||
B|AEHR|20260122|11:46:57|S|84|31.530000||
B|GOOGL|20260122|11:46:57|S|26|332.040000||
B|LQDA|20260122|11:46:57|S|100|41.260000||
B|MRNA|20260122|11:46:57|S|100|53.930000||
B|MRNA|20260122|11:46:57|S|100|53.960000||
B|MRNA|20260122|11:46:57|S|300|53.920000||
B|MRNA|20260122|11:46:57|S|300|53.960000||
B|MRNA|20260122|11:46:57|S|900|54.000000||
B|MRNA|20260122|11:46:57|S|2000|53.970000||
B|PAGS|20260122|11:46:57|S|3|10.880700||
B|PNC|20260122|11:46:57|S|35|224.890000||
B|RIVN|20260122|11:46:57|S|302|16.785000||
B|SOXL|20260122|11:46:57|S|100|64.280000||
B|ACHR|20260122|11:46:58|S|100|8.860000||
B|ETSY|20260122|11:46:58|S|12|64.390000||
B|NAMM|20260122|11:46:58|S|100|3.705000||
B|NVDA|20260122|11:46:58|S|100|186.011800||
B|RCL|20260122|11:46:58|S|200|286.130000||
B|SPY|20260122|11:46:59|S|50|690.212500||
B|HL|20260122|11:47:00|S|31|31.265000||
B|OKLO|20260122|11:47:00|S|10|92.325000||
B|QQQ|20260122|11:47:00|S|100|621.350000||
B|EIX|20260122|11:47:01|S|99|61.329100||
B|SMCI|20260122|11:47:01|S|10|32.995000||
B|WULF|20260122|11:47:01|S|100|12.787000||
B|ZTS|20260122|11:47:01|S|6|125.074100||
B|ALVOW|20260122|11:47:02|E|1|0.599500||
B|GE|20260122|11:47:02|S|2|300.470000||
B|LAES|20260122|11:47:02|S|7|5.199900||
B|POWL|20260122|11:47:02|S|50|422.340000||
B|SMR|20260122|11:47:02|S|100|20.785000||
B|VT|20260122|11:47:02|S|30|145.185000||
B|BABA|20260122|11:47:03|S|100|179.940000||
B|SLV|20260122|11:47:03|S|600|86.705000||
B|ABT|20260122|11:47:04|S|22|110.718300||
B|ACP|20260122|11:47:04|S|100|5.685000||
B|IBRX|20260122|11:47:04|E|1889|7.035800||
B|NAMM|20260122|11:47:04|S|109|3.739700||
B|SMCI|20260122|11:47:04|S|10|32.999300||
B|SONY|20260122|11:47:04|S|12|23.007400||
B|TSLA|20260122|11:47:04|S|74|438.390000||
B|TSLA|20260122|11:47:04|S|100|438.390000||
B|BMNR|20260122|11:47:05|S|100|29.130000||
B|CNQ|20260122|11:47:05|S|88|35.497300||
B|GOOG|20260122|11:47:05|S|4|332.120000||
B|SONY|20260122|11:47:05|S|1|23.007400||
B|MA|20260122|11:47:06|S|1|524.936300||
B|STT|20260122|11:47:06|S|50|129.630000||
B|SXTP|20260122|11:47:06|S|691|5.460000||
B|GE|20260122|11:47:07|S|10|300.550000||
B|OKE|20260122|11:47:07|S|25|76.640000||
B|NUAI|20260122|11:47:08|S|30|8.785000||
B|TQQQ|20260122|11:47:08|S|148|54.045000||
B|YPF|20260122|11:47:08|S|2|35.620000||
B|ASTS|20260122|11:47:09|S|100|110.180000||
B|AVAV|20260122|11:47:09|S|10|310.900000||
B|FRO|20260122|11:47:09|S|30|25.860000||
B|HYG|20260122|11:47:09|S|18|81.179300||
B|ISRG|20260122|11:47:09|S|2|531.730000||
B|GNRC|20260122|11:47:10|S|100|179.250000||
B|NEM|20260122|11:47:10|S|40|122.287900||
B|QNCX|20260122|11:47:10|S|1000|3.245000||
B|SEZL|20260122|11:47:10|S|500|68.730000||
B|ZM|20260122|11:47:10|S|7|84.105000||
B|FUTU|20260122|11:47:11|S|100|163.470000||
B|SPXL|20260122|11:47:11|S|5|226.838300||
B|BTBT|20260122|11:47:12|S|20|2.160000||
B|CONY|20260122|11:47:12|S|10|37.670000||
B|DELL|20260122|11:47:12|S|4|119.101200||
B|NAMM|20260122|11:47:12|S|170|3.719700||
B|SLVP|20260122|11:47:12|S|5|45.650000||
B|YPF|20260122|11:47:12|S|1|35.620000||
B|GLD|20260122|11:47:13|S|3|448.760000||
B|YPF|20260122|11:47:13|S|55|35.620000||
B|FCX|20260122|11:47:14|S|10|59.895800||
B|HL|20260122|11:47:14|S|27|31.240000||
B|TSLA|20260122|11:47:14|S|2|438.440000||
B|CIFR|20260122|11:47:15|S|50|17.807600||
B|LQDA|20260122|11:47:15|S|100|41.260000||
B|PZZA|20260122|11:47:15|S|100|38.100000||
B|PZZA|20260122|11:47:15|S|153|38.100000||
B|IE|20260122|11:47:16|S|100|19.130000||
B|IRE|20260122|11:47:16|S|800|10.955000||
B|NAMM|20260122|11:47:16|S|93|3.719800||
B|SMR|20260122|11:47:16|S|163|20.799700||
B|TSLA|20260122|11:47:16|S|1|438.475000||
B|AAPL|20260122|11:47:17|S|1|249.830000||
B|AMD|20260122|11:47:17|S|50|254.230000||
B|PANW|20260122|11:47:17|S|1|181.930000||
B|ENPH|20260122|11:47:18|S|83|39.670000||
B|ENPH|20260122|11:47:18|S|100|39.670000||
B|LAES|20260122|11:47:18|S|90|5.199900||
B|LIN|20260122|11:47:18|S|1|444.580000||
B|SLV|20260122|11:47:18|S|100|86.665800||
B|VSAT|20260122|11:47:18|S|90|43.664100||
B|VSAT|20260122|11:47:18|S|300|43.660000||
B|WPM|20260122|11:47:18|S|7|144.290000||
B|BABA|20260122|11:47:19|S|50|179.867700||
B|GTBP|20260122|11:47:19|S|14000|0.714500||
B|MS|20260122|11:47:19|S|100|185.210000||
B|ONDS|20260122|11:47:19|S|100|12.715000||
B|BABA|20260122|11:47:20|S|50|179.865900||
B|BABA|20260122|11:47:20|S|50|179.877700||
B|MS|20260122|11:47:20|S|150|185.223000||
B|RDW|20260122|11:47:20|S|300|11.827600||
B|BABA|20260122|11:47:21|S|200|179.870000||
B|IBIT|20260122|11:47:21|S|100|50.430000||
B|SANA|20260122|11:47:21|S|100|5.005000||
B|ABT|20260122|11:47:22|S|2|110.690000||
B|DXYZ|20260122|11:47:22|S|300|29.660000||
B|ITUB|20260122|11:47:22|S|1|8.160000||
B|PAVE|20260122|11:47:22|S|48|51.887300||
B|ZTS|20260122|11:47:22|S|17|125.043400||
B|SLV|20260122|11:47:23|S|5|86.645000||
B|IWN|20260122|11:47:24|S|2|200.482000||
B|TSLA|20260122|11:47:24|S|100|438.435200||
B|BABA|20260122|11:47:25|S|50|179.830000||
B|DVLT|20260122|11:47:25|S|100|0.799600||
B|LODE|20260122|11:47:25|S|500|4.409300||
B|MSTU|20260122|11:47:25|S|100|9.115000||
B|MU|20260122|11:47:25|S|1|390.470000||
B|NAMM|20260122|11:47:25|S|3|3.690000||
B|PATH|20260122|11:47:25|S|10|14.720000||
B|AAPL|20260122|11:47:26|S|20|249.790000||
B|ABT|20260122|11:47:26|S|2|110.660000||
B|RGTI|20260122|11:47:26|S|4|24.470000||
B|EMBJ|20260122|11:47:27|S|1|77.680000||
B|LGIH|20260122|11:47:27|S|80|54.310000||
B|ONDS|20260122|11:47:27|S|94|12.715000||
B|UNCY|20260122|11:47:27|S|300|6.910000||
B|DELL|20260122|11:47:29|S|7|119.138400||
B|HZO|20260122|11:47:29|S|8|28.870000||
B|PBR|20260122|11:47:29|S|50|13.820700||
B|USAR|20260122|11:47:29|S|42|23.700000||
B|VRTX|20260122|11:47:29|S|1|468.979000||
B|TSLL|20260122|11:47:30|S|10|17.910000||
B|WMT|20260122|11:47:30|S|2|118.465000||
B|ASTS|20260122|11:47:31|S|100|109.990000||
B|DG|20260122|11:47:31|S|99|145.270000||
B|DUOL|20260122|11:47:31|S|3|153.280000||
B|KTOS|20260122|11:47:31|S|100|113.662200||
B|KTOS|20260122|11:47:31|S|100|113.680000||
B|MU|20260122|11:47:31|S|10|390.180000||
B|OUST|20260122|11:47:31|S|5|26.955000||
B|AUDC|20260122|11:47:32|S|230|8.430000||
B|CRML|20260122|11:47:32|S|100|18.370000||
B|PNC|20260122|11:47:32|S|27|224.850000||
B|UUUU|20260122|11:47:32|S|50|24.180000||
B|B|20260122|11:47:33|S|3|49.950700||
B|DHT|20260122|11:47:33|S|700|13.560000||
B|IBRX|20260122|11:47:33|S|16|7.030000||
B|SOXL|20260122|11:47:33|S|20|64.297500||
B|ASTS|20260122|11:47:34|S|246|109.910000||
B|NEM|20260122|11:47:34|S|20|122.280000||
B|OKLO|20260122|11:47:34|S|3|92.245000||
B|TEAM|20260122|11:47:34|S|6|125.690000||
B|AMZN|20260122|11:47:35|S|3|235.035000||
B|BBNX|20260122|11:47:35|S|100|17.540000||
B|RKLB|20260122|11:47:35|S|50|83.110600||
B|SOFI|20260122|11:47:35|S|100|26.225000||
B|UAMY|20260122|11:47:35|S|293|10.069300||
B|RIOT|20260122|11:47:36|S|10|17.125000||
B|CRML|20260122|11:47:37|S|84|18.365000||
B|PTIR|20260122|11:47:37|S|8|23.169300||
B|AEHR|20260122|11:47:38|S|100|31.550000||
B|NVO|20260122|11:47:38|S|5|62.065000||
B|SIL|20260122|11:47:38|S|100|108.087300||
B|CABA|20260122|11:47:39|S|200|3.100700||
B|GLOB|20260122|11:47:39|S|5|69.220000||
B|LQD|20260122|11:47:39|S|1500|110.730000||
B|NVDA|20260122|11:47:39|S|400|185.825000||
B|CVE|20260122|11:47:40|S|3|18.250000||
B|GOOG|20260122|11:47:40|S|10|331.960000||
B|LMND|20260122|11:47:40|S|5|99.290000||
B|NVDA|20260122|11:47:40|S|20|185.810000||
B|SGOV|20260122|11:47:40|S|4|100.578500||
B|SMR|20260122|11:47:40|S|80|20.750000||
B|SNDK|20260122|11:47:40|S|45|496.805000||
B|TSLQ|20260122|11:47:40|S|100|18.800000||
B|BABA|20260122|11:47:41|S|50|179.777700||
B|DNN|20260122|11:47:41|S|26|3.870000||
B|GILD|20260122|11:47:41|S|2|132.030000||
B|HIMS|20260122|11:47:41|S|1000|29.365000||
B|MRNA|20260122|11:47:41|S|100|53.938300||
B|OKLO|20260122|11:47:41|S|7|92.180000||
B|RIOT|20260122|11:47:41|S|100|17.119100||
B|SLDP|20260122|11:47:41|S|100|5.625000||
B|SPY|20260122|11:47:41|S|10|690.171000||
B|TE|20260122|11:47:41|S|100|8.575000||
B|GSL|20260122|11:47:42|S|152|36.570000||
B|MBLY|20260122|11:47:42|S|100|10.645000||
B|UUUU|20260122|11:47:42|S|50|24.149300||
B|GRAL|20260122|11:47:43|S|169|114.970000||
B|MP|20260122|11:47:43|S|20|70.690000||
B|MP|20260122|11:47:43|S|580|70.700000||
B|MRNA|20260122|11:47:43|S|100|53.920000||
B|NVO|20260122|11:47:43|S|200|62.065000||
B|AMD|20260122|11:47:44|S|5|254.277300||
B|AMD|20260122|11:47:44|S|5|254.280000||
B|BE|20260122|11:47:44|S|10|143.765000||
B|DHT|20260122|11:47:44|S|200|13.565000||
B|MRNA|20260122|11:47:44|S|100|53.890000||
B|NAMM|20260122|11:47:44|S|255|3.659700||
B|SMH|20260122|11:47:44|S|4|404.480000||
B|SOXL|20260122|11:47:44|S|3|64.300000||
B|STT|20260122|11:47:44|S|150|129.630000||
B|XPRO|20260122|11:47:44|S|100|15.940000||
B|XYZ|20260122|11:47:44|S|11|65.240000||
B|ZM|20260122|11:47:44|S|3|84.115000||
B|OKLO|20260122|11:47:45|S|3|92.210000||
B|RGTI|20260122|11:47:45|S|2|24.440000||
B|ASST|20260122|11:47:46|S|100|0.893600||
B|DASH|20260122|11:47:46|S|1|209.826400||
B|JPM|20260122|11:47:46|S|3|306.780000||
B|MT|20260122|11:47:46|S|20|54.340000||
B|QBTS|20260122|11:47:46|S|100|26.255000||
B|SMR|20260122|11:47:46|S|200|20.780000||
B|WRB|20260122|11:47:46|S|1|67.290000||
B|DXCM|20260122|11:47:47|S|100|75.557000||
B|IONQ|20260122|11:47:47|S|200|48.140000||
B|NIO|20260122|11:47:47|S|105|4.865000||
B|SQQQ|20260122|11:47:47|S|733|66.320000||
B|AEVA|20260122|11:47:48|S|60|18.690000||
B|BABA|20260122|11:47:48|S|50|179.739200||
B|CRVS|20260122|11:47:48|S|38|25.645000||
B|JPM|20260122|11:47:48|S|31|306.770000||
B|NVDA|20260122|11:47:48|S|188|185.842700||
B|OIH|20260122|11:47:48|S|20|340.710000||
B|PLTR|20260122|11:47:49|S|35|166.588700||
B|QUBT|20260122|11:47:49|S|100|11.917300||
B|ACCS|20260122|11:47:50|S|1|9.560000||
B|GLXY|20260122|11:47:50|S|10|31.190000||
B|OR|20260122|11:47:50|S|3|45.299400||
B|SCHW|20260122|11:47:50|S|60|105.654000||
B|VSAT|20260122|11:47:50|S|50|43.730000||
B|ABT|20260122|11:47:51|S|21|110.570000||
B|FSLR|20260122|11:47:51|S|44|246.730000||
B|SRFM|20260122|11:47:51|S|99|2.560000||
B|TSLA|20260122|11:47:51|S|70|438.391200||
B|ABT|20260122|11:47:52|S|13|110.550000||
B|PSI|20260122|11:47:52|S|58|95.420000||
B|AMD|20260122|11:47:53|S|12|254.270000||
B|IDV|20260122|11:47:53|S|300|40.865800||
B|META|20260122|11:47:53|S|20|639.910000||
B|TSLQ|20260122|11:47:53|S|3|18.790000||
B|ARRY|20260122|11:47:54|S|100|10.670000||
B|BE|20260122|11:47:54|S|20|143.740000||
B|OUST|20260122|11:47:54|S|51|27.080000||
B|OUST|20260122|11:47:54|S|400|26.990000||
B|XLE|20260122|11:47:54|S|12|48.680000||
B|AMPY|20260122|11:47:55|S|17|4.609300||
B|ETHU|20260122|11:47:55|S|100|52.240000||
B|QQQ|20260122|11:47:55|S|100|621.330900||
B|STLA|20260122|11:47:55|S|4|9.840000||
B|USB|20260122|11:47:55|S|60|56.605000||
B|KITT|20260122|11:47:56|S|200|0.964500||
B|STT|20260122|11:47:56|S|100|129.620000||
B|UBER|20260122|11:47:56|S|3|83.495000||
B|XRAY|20260122|11:47:56|S|500|12.965000||
B|BMNR|20260122|11:47:57|S|99|29.188500||
B|MSFT|20260122|11:47:57|S|49|449.165000||
B|NAMM|20260122|11:47:57|S|79|3.650000||
B|REKR|20260122|11:47:57|S|189|1.437800||
B|CISS|20260122|11:47:58|E|4000|0.084200||
B|INVH|20260122|11:47:58|S|16|27.313000||
B|TSLQ|20260122|11:47:58|S|70|18.790000||
B|VOO|20260122|11:47:58|S|2|634.800000||
B|WU|20260122|11:47:58|S|53|9.329700||
B|GLD|20260122|11:47:59|S|10|448.810000||
B|MRNA|20260122|11:47:59|S|20|53.960000||
B|NVDA|20260122|11:47:59|S|27|185.905000||
B|NVDA|20260122|11:47:59|S|770|185.906500||
B|SMR|20260122|11:47:59|S|100|20.760000||
B|VVX|20260122|11:47:59|S|1|69.220000||
B|YMAX|20260122|11:47:59|S|100|9.905000||
B|ENLT|20260122|11:48:00|S|46|54.470000||
B|ETHA|20260122|11:48:00|S|121|22.290000||
B|FUBO|20260122|11:48:00|S|100|2.610000||
B|AAL|20260122|11:48:01|S|10|15.300000||
B|CAVA|20260122|11:48:01|S|50|66.528100||
B|MRNA|20260122|11:48:01|S|97|53.923000||
B|MS|20260122|11:48:01|S|200|185.273400||
B|SMR|20260122|11:48:01|S|150|20.770000||
B|SXTP|20260122|11:48:01|S|20|5.510000||
B|HON|20260122|11:48:02|S|7|222.615200||
B|LVHD|20260122|11:48:02|S|1|41.520000||
B|RGNX|20260122|11:48:02|S|130|15.905000||
B|SYLD|20260122|11:48:02|S|1|74.490000||
B|IWM|20260122|11:48:03|S|19|271.290700||
B|ZM|20260122|11:48:03|S|5|84.145000||
B|AAPL|20260122|11:48:04|S|1|249.740000||
B|IAGG|20260122|11:48:04|S|19|50.175800||
B|SLV|20260122|11:48:04|S|100|86.670000||
B|LMND|20260122|11:48:05|S|40|99.204400||
B|NAN|20260122|11:48:05|S|400|11.300000||
B|TSLA|20260122|11:48:05|S|10|438.576500||
B|V|20260122|11:48:05|S|5|324.975000||
B|ZTS|20260122|11:48:05|S|100|125.071300||
B|AMD|20260122|11:48:06|S|20|254.285500||
B|BAK|20260122|11:48:06|S|33|3.470700||
B|BMNU|20260122|11:48:06|S|600|5.100000||
B|BMNU|20260122|11:48:06|S|900|5.100000||
B|BMNU|20260122|11:48:06|S|1000|5.100000||
B|STEP|20260122|11:48:06|S|145|76.110000||
B|STEP|20260122|11:48:06|S|155|76.120000||
B|TSLA|20260122|11:48:06|S|25|438.590000||
B|WDC|20260122|11:48:06|S|6|239.075000||
B|BBAI|20260122|11:48:07|S|25|5.860000||
B|DG|20260122|11:48:07|S|14|145.514900||
B|COPX|20260122|11:48:08|S|5|82.660000||
B|CRCL|20260122|11:48:08|S|2|72.357300||
B|FIGR|20260122|11:48:08|S|400|63.190000||
B|FULC|20260122|11:48:08|S|50|10.885000||
B|MSTR|20260122|11:48:08|S|10|162.890000||
B|MU|20260122|11:48:08|S|100|390.020000||
B|MU|20260122|11:48:08|S|100|390.040000||
B|MU|20260122|11:48:08|S|100|390.110000||
B|REMX|20260122|11:48:08|S|200|95.345000||
B|WDC|20260122|11:48:08|S|2|239.075000||
B|COPX|20260122|11:48:09|S|21|82.670000||
B|CRDL|20260122|11:48:09|S|200|1.040000||
B|CRML|20260122|11:48:09|S|1|18.350000||
B|MA|20260122|11:48:09|S|40|525.370000||
B|PBR|20260122|11:48:09|S|28|13.830000||
B|SNAP|20260122|11:48:09|S|320|7.675000||
B|TSLL|20260122|11:48:09|S|25|17.920000||
B|AMD|20260122|11:48:10|S|16|254.347300||
B|AMD|20260122|11:48:10|S|17|254.350000||
B|CRML|20260122|11:48:10|S|500|18.340000||
B|HL|20260122|11:48:10|S|50|31.240000||
B|LUMN|20260122|11:48:10|S|100|9.135000||
B|LUMN|20260122|11:48:10|S|200|9.135000||
B|PFE|20260122|11:48:10|S|1|26.100000||
B|SMR|20260122|11:48:10|S|74|20.750000||
B|ANET|20260122|11:48:11|S|256|140.420000||
B|BA|20260122|11:48:11|S|5|253.810000||
B|FSLR|20260122|11:48:11|S|100|246.590000||
B|IBKR|20260122|11:48:11|S|150|77.000000||
B|MRVL|20260122|11:48:12|S|300|83.840000||
B|GOOG|20260122|11:48:13|S|49|332.100000||
B|IBIT|20260122|11:48:13|S|7|50.540000||
B|NAMM|20260122|11:48:13|S|12|3.670000||
B|NLR|20260122|11:48:13|S|200|153.200000||
B|PLTR|20260122|11:48:13|S|200|166.571300||
B|TSLQ|20260122|11:48:13|S|1|18.760000||
B|TSLQ|20260122|11:48:13|S|1|18.760000||
B|TSLQ|20260122|11:48:13|S|3|18.760000||
B|TSLQ|20260122|11:48:13|S|3|18.760000||
B|USAR|20260122|11:48:13|S|39|23.640000||
B|BTC|20260122|11:48:14|S|5|39.455800||
B|LKSPR|20260122|11:48:14|S|1|1.700000||
B|TQQQ|20260122|11:48:14|S|7|54.070000||
B|TSLA|20260122|11:48:14|S|100|438.820000||
B|ETHA|20260122|11:48:15|S|1|22.320000||
B|IBIT|20260122|11:48:16|S|1000|50.555000||
B|IBKR|20260122|11:48:16|S|100|76.990000||
B|INTC|20260122|11:48:16|S|10|54.185000||
B|SLB|20260122|11:48:16|S|25|49.245000||
B|TSLQ|20260122|11:48:16|S|3|18.750000||
B|TZA|20260122|11:48:16|S|400|5.620000||
B|BELFB|20260122|11:48:17|S|59|194.620000||
B|FIGR|20260122|11:48:17|S|1|63.380000||
B|IJR|20260122|11:48:17|S|4|131.465000||
B|METU|20260122|11:48:17|S|20|29.879100||
B|OPEN|20260122|11:48:17|S|65|6.630000||
B|SLV|20260122|11:48:17|S|50|86.695000||
B|TSLA|20260122|11:48:17|S|3|438.911400||
B|TSLA|20260122|11:48:17|S|7|438.911400||
B|NESR|20260122|11:48:18|S|100|19.780000||
B|TAN|20260122|11:48:18|S|20|54.270000||
B|AMC|20260122|11:48:19|S|20|1.650000||
B|AMD|20260122|11:48:19|S|200|254.212200||
B|PBR|20260122|11:48:19|S|13|13.835000||
B|PBR|20260122|11:48:19|S|22|13.835000||
B|SLV|20260122|11:48:19|S|200|86.670500||
B|SNDK|20260122|11:48:19|S|5|496.590000||
B|PBR|20260122|11:48:20|S|28|13.835000||
B|ZTS|20260122|11:48:20|S|4|125.070900||
B|BCH|20260122|11:48:21|S|45|42.685000||
B|META|20260122|11:48:21|S|31|639.900000||
B|ASML|20260122|11:48:22|S|3|1381.795000||
B|IEMG|20260122|11:48:22|S|269|72.189200||
B|QCOM|20260122|11:48:22|S|100|158.360000||
B|TSLA|20260122|11:48:22|S|200|438.831700||
B|ASST|20260122|11:48:23|S|100|0.895000||
B|GME|20260122|11:48:23|S|1|23.025000||
B|OKLO|20260122|11:48:23|S|100|92.140000||
B|SHOP|20260122|11:48:23|S|10|138.580000||
B|SOXL|20260122|11:48:23|S|6|64.330000||
B|ALB|20260122|11:48:24|S|20|187.210000||
B|FIX|20260122|11:48:24|S|1|1126.440000||
B|NAMM|20260122|11:48:24|S|1|3.698500||
B|TQQQ|20260122|11:48:24|S|68|54.090000||
B|TSLA|20260122|11:48:24|S|2|438.810000||
B|HL|20260122|11:48:25|S|5|31.230000||
B|MU|20260122|11:48:25|S|4|390.045000||
B|NVDA|20260122|11:48:25|S|100|185.995000||
B|QQQM|20260122|11:48:25|S|3|255.855000||
B|SLV|20260122|11:48:25|S|34|86.660000||
B|SONY|20260122|11:48:25|S|3|23.019300||
B|GGAL|20260122|11:48:26|S|100|54.350000||
B|META|20260122|11:48:26|S|1|639.980000||
B|PAAS|20260122|11:48:26|S|24|61.020000||
B|PONY|20260122|11:48:26|S|300|16.900000||
B|TSLA|20260122|11:48:26|S|7|438.860000||
B|TSLA|20260122|11:48:26|S|8|438.860000||
B|CEG|20260122|11:48:27|S|1|293.160000||
B|F|20260122|11:48:27|S|280|13.815000||
B|F|20260122|11:48:27|S|289|13.815000||
B|FIGR|20260122|11:48:27|S|20|63.390000||
B|HBM|20260122|11:48:27|S|50|24.435000||
B|KO|20260122|11:48:27|S|10|71.832000||
B|LMND|20260122|11:48:27|S|5|99.320000||
B|OKLO|20260122|11:48:27|S|100|92.190000||
B|RSBA|20260122|11:48:27|S|325|20.921600||
B|TX|20260122|11:48:27|S|70|43.922800||
B|UNH|20260122|11:48:27|S|12|353.152700||
B|BBAI|20260122|11:48:28|E|125|5.855800||
B|BKKT|20260122|11:48:28|S|100|16.000000||
B|BKKT|20260122|11:48:28|S|100|16.000000||
B|BKKT|20260122|11:48:28|S|100|16.000000||
B|BKKT|20260122|11:48:28|S|500|16.000000||
B|C|20260122|11:48:28|S|3|115.360000||
B|CDE|20260122|11:48:28|S|20|25.447400||
B|CMCSA|20260122|11:48:28|S|44|29.340000||
B|CRDO|20260122|11:48:28|E|3|135.420000||
B|CVX|20260122|11:48:28|S|1|166.585400||
B|DDOG|20260122|11:48:28|S|40|131.470000||
B|NKE|20260122|11:48:28|S|2|65.811000||
B|NKE|20260122|11:48:28|S|7|65.820000||
B|AAL|20260122|11:48:29|S|21|15.300700||
B|AMD|20260122|11:48:29|S|17|254.160000||
B|CMCT|20260122|11:48:29|S|300|4.430000||
B|DG|20260122|11:48:29|S|6|145.520000||
B|ETSY|20260122|11:48:29|S|3|64.410000||
B|HMY|20260122|11:48:29|S|48|23.045000||
B|LAC|20260122|11:48:29|S|94|5.972700||
B|MRNA|20260122|11:48:29|S|200|53.908300||
B|RIOT|20260122|11:48:29|S|14|17.120700||
B|SXTP|20260122|11:48:29|S|250|5.450000||
B|TSLA|20260122|11:48:29|S|3|438.820000||
B|UAL|20260122|11:48:29|S|1|113.310000||
B|UBER|20260122|11:48:29|S|2|83.531200||
B|VICI|20260122|11:48:29|S|2|28.449300||
B|VZ|20260122|11:48:29|S|11|39.550700||
B|WBS|20260122|11:48:29|S|100|67.070000||
B|YPF|20260122|11:48:29|S|20|35.610000||
B|AMD|20260122|11:48:30|S|2|254.160000||
B|BLSH|20260122|11:48:30|S|10|36.990000||
B|ETSY|20260122|11:48:30|S|5|64.401700||
B|FIG|20260122|11:48:30|S|20|28.070000||
B|MSTR|20260122|11:48:30|S|41|162.790000||
B|SHEL|20260122|11:48:30|S|2|72.415000||
B|TQQQ|20260122|11:48:30|S|600|54.090000||
B|ZIM|20260122|11:48:30|S|3|22.690000||
B|ARKK|20260122|11:48:31|S|2|81.815000||
B|ASYS|20260122|11:48:31|S|118|16.609500||
B|BABA|20260122|11:48:31|S|1|179.940000||
B|C|20260122|11:48:31|S|3|115.370900||
B|EVO|20260122|11:48:31|S|400|3.610000||
B|GS|20260122|11:48:31|S|1|966.619000||
B|META|20260122|11:48:31|S|1|639.905000||
B|MU|20260122|11:48:31|S|1|390.060000||
B|NAMM|20260122|11:48:31|S|1|3.675000||
B|ETHA|20260122|11:48:32|S|10|22.310000||
B|ETHA|20260122|11:48:32|S|10|22.310000||
B|EWZ|20260122|11:48:32|S|47|36.050700||
B|EWZ|20260122|11:48:32|S|100|36.050000||
B|MU|20260122|11:48:32|S|14|390.060000||
B|OPTU|20260122|11:48:32|S|4|1.875500||
B|PYPL|20260122|11:48:32|S|4|57.360700||
B|TSLQ|20260122|11:48:32|S|3|18.750000||
B|MU|20260122|11:48:33|S|100|389.980000||
B|MU|20260122|11:48:33|S|200|390.080000||
B|SONY|20260122|11:48:33|S|3|23.015000||
B|ACN|20260122|11:48:34|S|3|285.250000||
B|GLOB|20260122|11:48:34|S|5|69.170000||
B|LRCX|20260122|11:48:34|S|27|222.315000||
B|PYPL|20260122|11:48:34|S|3|57.365000||
B|PYPL|20260122|11:48:34|S|4|57.365000||
B|TSLA|20260122|11:48:34|S|300|438.960000||
B|ZIM|20260122|11:48:34|S|150|22.680000||
B|EPI|20260122|11:48:35|S|50|44.507300||
B|FIG|20260122|11:48:35|S|20|28.080000||
B|NVDA|20260122|11:48:35|S|100|186.060000||
B|ORLY|20260122|11:48:35|S|6|98.080000||
B|SOXL|20260122|11:48:35|S|100|64.320000||
B|UPXI|20260122|11:48:35|S|2700|2.015000||
B|UPXI|20260122|11:48:35|S|4200|2.010000||
B|BE|20260122|11:48:36|S|50|143.880000||
B|EEM|20260122|11:48:36|S|80|58.900000||
B|MMM|20260122|11:48:36|S|50|159.748000||
B|PFE|20260122|11:48:36|S|100|26.100000||
B|URA|20260122|11:48:36|S|4|56.681000||
B|BRK/B|20260122|11:48:37|S|3|482.411400||
B|ETHA|20260122|11:48:37|S|47|22.310000||
B|MUU|20260122|11:48:37|S|563|181.175000||
B|NVDA|20260122|11:48:37|S|188|186.002700||
B|QQQ|20260122|11:48:37|S|1|621.410700||
B|SCCO|20260122|11:48:37|S|80|181.190000||
B|AEHL|20260122|11:48:38|S|200|1.250000||
B|BRK/B|20260122|11:48:38|S|3|482.411400||
B|CRWG|20260122|11:48:38|S|25|4.537300||
B|ETHA|20260122|11:48:38|S|38|22.310000||
B|HMY|20260122|11:48:38|S|3|23.045000||
B|PPLT|20260122|11:48:38|S|9|232.590000||
B|QQQ|20260122|11:48:38|S|2|621.411000||
B|SOXL|20260122|11:48:38|S|20|64.289300||
B|STNE|20260122|11:48:38|S|790|15.990700||
B|XP|20260122|11:48:38|S|6|19.992700||
B|XXII|20260122|11:48:38|S|1|0.860000||
B|ARM|20260122|11:48:39|S|457|120.170000||
B|BTI|20260122|11:48:39|S|91|58.150700||
B|CCCX|20260122|11:48:39|S|100|17.500000||
B|EOG|20260122|11:48:39|S|9|105.970000||
B|HII|20260122|11:48:39|S|40|425.210000||
B|HII|20260122|11:48:39|S|80|425.180000||
B|NKE|20260122|11:48:39|S|4|65.800000||
B|STNE|20260122|11:48:39|S|80|15.992600||
B|AVGO|20260122|11:48:40|S|3|330.550000||
B|BRK/B|20260122|11:48:40|S|3|482.411400||
B|COF|20260122|11:48:40|S|10|235.245000||
B|HII|20260122|11:48:40|S|45|425.630000||
B|HII|20260122|11:48:40|S|80|425.590000||
B|NFLX|20260122|11:48:40|S|100|83.955000||
B|ORCL|20260122|11:48:40|S|40|178.310000||
B|QQQ|20260122|11:48:40|S|1|621.420000||
B|SGOV|20260122|11:48:40|S|200|100.580000||
B|TSLA|20260122|11:48:40|S|4|438.861700||
B|ZS|20260122|11:48:40|S|40|208.039100||
B|AMD|20260122|11:48:41|S|20|254.120000||
B|AMZE|20260122|11:48:41|E|100|0.574500||
B|BL|20260122|11:48:41|S|200|53.015000||
B|FIGR|20260122|11:48:41|S|110|63.436500||
B|MRNA|20260122|11:48:41|S|300|53.925000||
B|OUST|20260122|11:48:41|S|100|27.090000||
B|OUST|20260122|11:48:41|S|800|27.000000||
B|OUST|20260122|11:48:41|S|800|27.080000||
B|OUST|20260122|11:48:41|S|800|27.080000||
B|OUST|20260122|11:48:41|S|800|27.090000||
B|PBR|20260122|11:48:41|S|10|13.830000||
B|QQQ|20260122|11:48:41|S|2|621.400900||
B|TSLA|20260122|11:48:41|S|4|438.872000||
B|BIDU|20260122|11:48:42|S|1|163.570000||
B|NKE|20260122|11:48:42|S|4|65.801000||
B|QQQM|20260122|11:48:42|S|2|255.858400||
B|TSHA|20260122|11:48:42|S|27|5.107500||
B|UNH|20260122|11:48:42|S|1|353.220000||
B|ALAB|20260122|11:48:43|S|30|174.200000||
B|AREB|20260122|11:48:43|E|3597|0.417400||
B|BIDU|20260122|11:48:43|S|1|163.570000||
B|FIGR|20260122|11:48:43|S|200|63.430000||
B|META|20260122|11:48:43|S|2|639.760000||
B|MSTR|20260122|11:48:43|S|7|162.700000||
B|NKE|20260122|11:48:43|S|4|65.810000||
B|TSLA|20260122|11:48:43|S|4|438.960000||
B|VIST|20260122|11:48:43|S|27|51.700000||
B|YPF|20260122|11:48:43|S|100|35.610000||
B|ZS|20260122|11:48:43|S|40|208.039300||
B|BIDU|20260122|11:48:44|S|1|163.570000||
B|BIDU|20260122|11:48:44|S|1|163.570000||
B|BIDU|20260122|11:48:44|S|1|163.570000||
B|BIDU|20260122|11:48:44|S|3|163.570000||
B|EMBJ|20260122|11:48:44|S|7|77.730000||
B|META|20260122|11:48:44|S|3|639.760000||
B|NKE|20260122|11:48:44|S|4|65.801000||
B|PSLV|20260122|11:48:44|S|100|31.260000||
B|QQQ|20260122|11:48:44|S|1|621.420700||
B|AVGO|20260122|11:48:45|S|1|330.411200||
B|BMNR|20260122|11:48:45|S|1000|29.220000||
B|MT|20260122|11:48:45|S|20|54.360000||
B|SCHW|20260122|11:48:45|S|25|105.620000||
B|SCHW|20260122|11:48:45|S|25|105.620000||
B|SMR|20260122|11:48:45|S|10|20.710000||
B|SONY|20260122|11:48:45|S|5|23.015000||
B|TSLA|20260122|11:48:45|S|2|438.975000||
B|ZIM|20260122|11:48:45|S|150|22.680000||
B|AGQ|20260122|11:48:46|S|71|278.185000||
B|BMNR|20260122|11:48:46|S|100|29.230000||
B|BMNR|20260122|11:48:46|S|200|29.230000||
B|BMNR|20260122|11:48:46|S|200|29.230000||
B|BMNR|20260122|11:48:46|S|2000|29.230000||
B|GME|20260122|11:48:46|S|400|23.015000||
B|ILF|20260122|11:48:46|S|153|34.480700||
B|META|20260122|11:48:46|S|3|639.860000||
B|PM|20260122|11:48:46|S|20|168.660000||
B|QQQ|20260122|11:48:46|S|2|621.430900||
B|TSLA|20260122|11:48:46|S|5|438.961200||
B|AAPL|20260122|11:48:47|S|4|249.700000||
B|AEHL|20260122|11:48:47|S|200|1.250000||
B|KOS|20260122|11:48:47|S|25|1.270000||
B|MSTR|20260122|11:48:47|S|2|162.634000||
B|PAGS|20260122|11:48:47|S|5|10.882500||
B|SGOV|20260122|11:48:47|S|260|100.580000||
B|ZS|20260122|11:48:47|S|14|208.039600||
B|ZTS|20260122|11:48:47|S|5|125.005300||
B|BABA|20260122|11:48:48|S|1|179.910000||
B|BIDU|20260122|11:48:48|S|1|163.570000||
B|IOBT|20260122|11:48:48|S|200|0.303600||
B|JNJ|20260122|11:48:48|S|1|219.740000||
B|YPF|20260122|11:48:48|S|8|35.620000||
B|ZM|20260122|11:48:48|S|1|84.170000||
B|MFC|20260122|11:48:49|S|68|36.870000||
B|MU|20260122|11:48:49|S|5|389.730000||
B|SMR|20260122|11:48:49|S|30|20.720000||
B|TUR|20260122|11:48:49|S|100|39.096300||
B|ASTS|20260122|11:48:50|S|100|109.980000||
B|COIN|20260122|11:48:50|S|1|225.890000||
B|FLNC|20260122|11:48:50|S|35|28.038500||
B|KULR|20260122|11:48:50|S|219|4.277200||
B|POET|20260122|11:48:50|S|10|7.265000||
B|RDW|20260122|11:48:50|S|100|11.855000||
B|TSLL|20260122|11:48:50|S|900|17.945000||
B|XLE|20260122|11:48:50|S|52|48.680000||
B|YPF|20260122|11:48:50|S|100|35.610000||
B|MSTU|20260122|11:48:51|S|118|9.130000||
B|MU|20260122|11:48:51|S|2|389.750000||
B|MU|20260122|11:48:51|S|50|389.560000||
B|MU|20260122|11:48:51|S|50|389.565300||
B|ONDS|20260122|11:48:51|S|200|12.685000||
B|RDY|20260122|11:48:51|S|34|13.745000||
B|SNOW|20260122|11:48:51|S|100|206.210000||
B|SNOW|20260122|11:48:51|S|100|206.220000||
B|VT|20260122|11:48:51|S|10|145.199300||
B|XPEV|20260122|11:48:51|S|5|20.075000||
B|ZTS|20260122|11:48:51|S|4|125.060400||
B|ASST|20260122|11:48:52|S|5|0.895500||
B|NAMM|20260122|11:48:52|S|10|3.670000||
B|NAMM|20260122|11:48:52|S|50|3.660000||
B|PLTR|20260122|11:48:52|S|40|166.585000||
B|RKLB|20260122|11:48:52|S|52|83.135000||
B|SQQQ|20260122|11:48:52|S|300|66.267300||
B|TSLA|20260122|11:48:52|S|5|438.880000||
B|TSLA|20260122|11:48:52|S|27|438.850000||
B|TSLA|20260122|11:48:52|S|240|438.820000||
B|TSLA|20260122|11:48:52|S|350|438.840000||
B|TSLA|20260122|11:48:52|S|400|438.820000||
B|ZM|20260122|11:48:52|S|2|84.155000||
B|ZM|20260122|11:48:52|S|4|84.140000||
B|QSI|20260122|11:48:53|S|20|1.280000||
B|SNDK|20260122|11:48:53|S|12|496.240000||
B|SXTP|20260122|11:48:53|S|1|5.470000||
B|TSLA|20260122|11:48:53|S|3|438.831700||
B|TSLA|20260122|11:48:53|S|520|438.880000||
B|VIST|20260122|11:48:53|S|12|51.670000||
B|GROY|20260122|11:48:54|S|100|4.965000||
B|PAGS|20260122|11:48:54|S|5|10.882500||
B|SIDU|20260122|11:48:54|S|400|3.690000||
B|TSLA|20260122|11:48:54|S|40|438.980000||
B|TSLA|20260122|11:48:54|S|120|438.990000||
B|TSLA|20260122|11:48:54|S|600|438.970000||
B|GLD|20260122|11:48:55|S|20|448.710000||
B|IREN|20260122|11:48:55|S|100|53.220000||
B|METU|20260122|11:48:55|S|20|29.879100||
B|MT|20260122|11:48:55|S|40|54.350000||
B|RKLB|20260122|11:48:55|S|100|83.148500||
B|SMCI|20260122|11:48:55|S|118|32.980400||
B|SPHR|20260122|11:48:55|S|22|99.245000||
B|TMC|20260122|11:48:56|S|300|9.317300||
B|UFO|20260122|11:48:56|S|100|46.070000||
B|YPF|20260122|11:48:56|S|141|35.595000||
B|APLD|20260122|11:48:57|S|1|34.170000||
B|BE|20260122|11:48:57|S|20|143.820000||
B|DUKB|20260122|11:48:57|S|1|24.673500||
B|META|20260122|11:48:57|S|2|639.900000||
B|SEGG|20260122|11:48:57|S|39|2.015000||
B|TSLA|20260122|11:48:57|S|20|438.960000||
B|CSGP|20260122|11:48:58|S|7|66.955000||
B|FIGR|20260122|11:48:58|S|250|63.435500||
B|KRMN|20260122|11:48:58|S|400|111.975000||
B|ODV|20260122|11:48:58|S|600|3.705000||
B|PYPL|20260122|11:48:58|S|10|57.345000||
B|RZLV|20260122|11:48:58|S|50|3.715000||
B|AAL|20260122|11:48:59|S|12|15.300700||
B|BRZE|20260122|11:48:59|S|1|25.650000||
B|GGAL|20260122|11:48:59|S|100|54.360000||
B|GLOB|20260122|11:48:59|S|1|69.160000||
B|KRMN|20260122|11:48:59|S|100|112.010000||
B|SMR|20260122|11:48:59|S|29|20.680000||
B|SMR|20260122|11:48:59|S|60|20.660000||
B|ZTS|20260122|11:48:59|S|19|125.059200||
B|META|20260122|11:49:00|S|2|639.850000||
B|NAMM|20260122|11:49:00|S|2|3.659700||
B|NVO|20260122|11:49:00|S|1207|62.094700||
B|ABCL|20260122|11:49:01|S|600|4.690500||
B|CRDO|20260122|11:49:01|S|100|134.860000||
B|FIGR|20260122|11:49:01|S|100|63.430000||
B|FIGR|20260122|11:49:01|S|200|63.430000||
B|LEU|20260122|11:49:01|S|2|305.180000||
B|LUMN|20260122|11:49:01|S|100|9.135000||
B|SOUN|20260122|11:49:01|S|40|10.755000||
B|TSLA|20260122|11:49:01|S|346|438.910000||
B|VIST|20260122|11:49:01|S|2|51.670000||
B|GOVT|20260122|11:49:02|S|21|22.985000||
B|MSFU|20260122|11:49:02|S|7|35.510000||
B|NKE|20260122|11:49:02|S|2|65.795000||
B|NLR|20260122|11:49:02|S|50|153.130000||
B|NVDA|20260122|11:49:02|S|25|185.992700||
B|PAGS|20260122|11:49:02|S|5|10.882500||
B|PBR|20260122|11:49:02|S|1|13.825000||
B|SGOV|20260122|11:49:02|S|2900|100.580000||
B|SPY|20260122|11:49:02|S|1|690.245000||
B|ASTS|20260122|11:49:03|S|2|109.920000||
B|CRCL|20260122|11:49:03|S|10|72.300000||
B|GDXU|20260122|11:49:03|S|30|435.970000||
B|PAGS|20260122|11:49:03|S|5|10.882500||
B|PTLO|20260122|11:49:03|S|5|6.015000||
B|YPF|20260122|11:49:03|S|2|35.610000||
B|ASTS|20260122|11:49:04|S|4|109.910000||
B|SBUX|20260122|11:49:04|S|2|97.410000||
B|TEM|20260122|11:49:04|S|1|67.880000||
B|C|20260122|11:49:05|S|1|115.330000||
B|C|20260122|11:49:05|S|1|115.340000||
B|ETSY|20260122|11:49:05|S|5|64.355000||
B|MA|20260122|11:49:05|S|1|525.289500||
B|ODV|20260122|11:49:05|S|600|3.705000||
B|PAGS|20260122|11:49:05|S|10|10.880700||
B|PANW|20260122|11:49:05|S|100|182.180000||
B|XPEV|20260122|11:49:05|S|50|20.077500||
B|AAPL|20260122|11:49:06|S|11|249.721100||
B|HIMS|20260122|11:49:06|S|15|29.325000||
B|KRMN|20260122|11:49:06|S|200|111.990000||
B|NAMM|20260122|11:49:06|S|1|3.640000||
B|NVDA|20260122|11:49:06|S|400|185.985000||
B|PSLV|20260122|11:49:06|S|12|31.257300||
B|UAMY|20260122|11:49:06|S|300|10.047500||
B|AAPL|20260122|11:49:07|S|2|249.740000||
B|AI|20260122|11:49:07|S|153|12.935000||
B|AI|20260122|11:49:07|S|1000|12.930000||
B|APP|20260122|11:49:07|S|15|524.190000||
B|CMCT|20260122|11:49:07|S|3|4.415500||
B|DG|20260122|11:49:07|S|7|145.515000||
B|DIS|20260122|11:49:07|S|84|113.399000||
B|GGAL|20260122|11:49:07|S|100|54.360000||
B|HOLO|20260122|11:49:07|S|100|2.950000||
B|PLUG|20260122|11:49:07|S|25|2.470000||
B|STNE|20260122|11:49:07|S|200|15.990000||
B|TSLA|20260122|11:49:07|S|100|438.950000||
B|TTWO|20260122|11:49:07|S|9|238.680000||
B|YPF|20260122|11:49:07|S|9|35.630000||
B|YPF|20260122|11:49:07|S|10|35.628100||
B|DHT|20260122|11:49:08|S|110|13.515000||
B|DIS|20260122|11:49:08|S|16|113.398000||
B|MELI|20260122|11:49:08|S|1|2135.010000||
B|META|20260122|11:49:08|S|2|639.630000||
B|NVDA|20260122|11:49:08|S|400|185.995000||
B|STNE|20260122|11:49:08|S|900|15.990000||
B|CCJ|20260122|11:49:09|S|1|121.740000||
B|NVDA|20260122|11:49:09|S|25|185.992600||
B|PBR|20260122|11:49:09|S|80|13.825000||
B|ANET|20260122|11:49:10|S|2|140.210000||
B|FISV|20260122|11:49:10|S|75|67.070000||
B|GE|20260122|11:49:10|S|16|301.250000||
B|PBR|20260122|11:49:10|S|100|13.830000||
B|BILI|20260122|11:49:11|S|100|33.465000||
B|CRDL|20260122|11:49:11|S|50|1.035000||
B|GGAL|20260122|11:49:11|S|100|54.350000||
B|GRPN|20260122|11:49:11|S|5|16.330000||
B|LAES|20260122|11:49:11|S|1|5.210000||
B|MU|20260122|11:49:11|S|20|389.450000||
B|NVDA|20260122|11:49:11|S|25|185.982700||
B|RKLB|20260122|11:49:11|S|1|83.188500||
B|SILJ|20260122|11:49:11|S|13|37.326600||
B|SOXL|20260122|11:49:11|S|3|64.220000||
B|ABT|20260122|11:49:12|S|1|110.380000||
B|AMD|20260122|11:49:12|S|15|254.415000||
B|IBIT|20260122|11:49:12|S|140|50.495000||
B|LQDA|20260122|11:49:12|S|100|41.100000||
B|PBR|20260122|11:49:12|S|100|13.830000||
B|TSLQ|20260122|11:49:12|S|97|18.750000||
B|AMD|20260122|11:49:13|S|12|254.415000||
B|AMD|20260122|11:49:13|S|25|254.436800||
B|AMD|20260122|11:49:13|S|46|254.438300||
B|IE|20260122|11:49:13|S|50|19.125000||
B|KEY|20260122|11:49:13|S|5|22.011000||
B|KHC|20260122|11:49:13|S|500|22.748000||
B|MIGI|20260122|11:49:13|S|100|4.560000||
B|PBR|20260122|11:49:13|S|100|13.830000||
B|VALE|20260122|11:49:13|S|100|15.895000||
B|AMD|20260122|11:49:14|S|22|254.428000||
B|AMDL|20260122|11:49:14|S|2|21.515900||
B|IBIT|20260122|11:49:14|S|114|50.495000||
B|META|20260122|11:49:14|S|5|639.590000||
B|TPST|20260122|11:49:14|S|5|3.000000||
B|TSM|20260122|11:49:14|S|1|332.865000||
B|AMD|20260122|11:49:15|S|19|254.457500||
B|FG|20260122|11:49:15|S|40|28.535000||
B|NIVF|20260122|11:49:15|S|75|0.481200||
B|PDD|20260122|11:49:15|S|1|107.070000||
B|SMR|20260122|11:49:15|S|28|20.650000||
B|AAPL|20260122|11:49:16|S|18|249.740000||
B|AMD|20260122|11:49:16|S|26|254.470000||
B|KTOS|20260122|11:49:16|S|22|113.000000||
B|NVDA|20260122|11:49:16|S|25|186.002700||
B|PLTR|20260122|11:49:16|S|2|166.540000||
B|TSLA|20260122|11:49:16|S|20|438.950000||
B|XPEV|20260122|11:49:16|S|800|20.079000||
B|ZTS|20260122|11:49:16|S|100|124.890000||
B|ZTS|20260122|11:49:16|S|100|124.890000||
B|AUR|20260122|11:49:17|S|25|5.050000||
B|GGAL|20260122|11:49:17|S|100|54.350000||
B|MU|20260122|11:49:17|S|25|389.650000||
B|ZM|20260122|11:49:17|S|3|84.140000||
B|ALSN|20260122|11:49:18|S|18|110.950000||
B|AMD|20260122|11:49:18|S|100|254.747300||
B|PEP|20260122|11:49:18|S|17|146.198800||
B|SLV|20260122|11:49:18|S|100|86.680000||
B|SLV|20260122|11:49:18|S|2000|86.680000||
B|TOL|20260122|11:49:18|S|66|149.750000||
B|O|20260122|11:49:19|S|100|61.305000||
B|SHOP|20260122|11:49:19|S|10|138.740000||
B|SLV|20260122|11:49:19|S|100|86.695600||
B|SLV|20260122|11:49:19|S|100|86.700000||
B|TEM|20260122|11:49:19|S|23|67.897900||
B|XLU|20260122|11:49:19|S|2|42.970000||
B|RKLB|20260122|11:49:20|S|135|83.274100||
B|SLV|20260122|11:49:20|S|100|86.710000||
B|AWI|20260122|11:49:21|S|21|189.400000||
B|BABA|20260122|11:49:21|S|100|179.988000||
B|CIFR|20260122|11:49:21|S|250|17.812400||
B|CONL|20260122|11:49:21|S|140|14.218100||
B|SLV|20260122|11:49:21|S|100|86.720000||
B|SLV|20260122|11:49:21|S|100|86.720000||
B|ORCL|20260122|11:49:22|S|16|178.330000||
B|TSLA|20260122|11:49:22|S|50|438.911200||
B|BABA|20260122|11:49:23|S|10|180.050000||
B|BABA|20260122|11:49:23|S|67|180.079500||
B|GOOG|20260122|11:49:23|S|2|332.070000||
B|SIL|20260122|11:49:23|S|80|108.027800||
B|SLV|20260122|11:49:23|S|173|86.725000||
B|B|20260122|11:49:24|S|100|49.919300||
B|BZ|20260122|11:49:24|S|127|19.082500||
B|CACI|20260122|11:49:24|S|4|643.340000||
B|NVDA|20260122|11:49:24|S|18|186.005000||
B|TQQQ|20260122|11:49:24|S|900|54.074700||
B|CL|20260122|11:49:25|S|20|85.490000||
B|JPM|20260122|11:49:25|S|53|306.740000||
B|LAES|20260122|11:49:25|S|200|5.215000||
B|SATL|20260122|11:49:25|S|200|4.145000||
B|XOM|20260122|11:49:25|S|240|132.665000||
B|ABT|20260122|11:49:26|S|50|110.338100||
B|CPAY|20260122|11:49:26|S|5|322.920000||
B|CTAS|20260122|11:49:26|S|13|194.995300||
B|MU|20260122|11:49:26|S|100|389.700000||
B|NVTS|20260122|11:49:26|S|100|10.575000||
B|BIDU|20260122|11:49:27|S|1|163.785000||
B|DVA|20260122|11:49:27|S|9|109.625000||
B|META|20260122|11:49:27|S|1|639.710000||
B|RKLB|20260122|11:49:27|S|100|83.302000||
B|CHTR|20260122|11:49:28|S|2|191.940000||
B|CVNA|20260122|11:49:28|S|20|473.991000||
B|ETHA|20260122|11:49:28|S|5|22.290000||
B|GLD|20260122|11:49:28|S|160|448.710000||
B|TSLA|20260122|11:49:28|S|4|438.840000||
B|TSLA|20260122|11:49:28|S|20|438.801700||
B|GLD|20260122|11:49:29|S|1080|448.710000||
B|IJR|20260122|11:49:29|S|2|131.459700||
B|SNDK|20260122|11:49:29|S|56|496.519000||
B|TSLL|20260122|11:49:29|S|50|17.930000||
B|WDC|20260122|11:49:29|S|1|239.230000||
B|XMTR|20260122|11:49:29|S|35|63.430000||
B|AEP|20260122|11:49:30|S|100|117.545000||
B|BE|20260122|11:49:30|S|20|143.790000||
B|BRK/B|20260122|11:49:30|S|14|482.510000||
B|EWN|20260122|11:49:30|S|12|62.096200||
B|ASTS|20260122|11:49:31|S|51|110.180000||
B|ASTS|20260122|11:49:31|S|257|110.196800||
B|CVNA|20260122|11:49:31|S|5|473.991000||
B|QQQ|20260122|11:49:31|S|20|621.515000||
B|ZD|20260122|11:49:31|S|400|40.090000||
B|ZD|20260122|11:49:31|S|500|40.010000||
B|ARM|20260122|11:49:32|S|1|120.218200||
B|JNJ|20260122|11:49:32|S|22|219.940000||
B|MKC|20260122|11:49:32|S|153|61.060000||
B|NVDA|20260122|11:49:32|S|300|186.016500||
B|SXTP|20260122|11:49:32|S|10|5.530000||
B|VIST|20260122|11:49:32|S|82|51.680000||
B|AMD|20260122|11:49:33|S|30|254.935000||
B|CPER|20260122|11:49:33|S|2|35.461600||
B|GOOGL|20260122|11:49:33|S|15|332.016800||
B|KRMN|20260122|11:49:33|S|100|112.340000||
B|NVO|20260122|11:49:33|S|100|62.095000||
B|SBUX|20260122|11:49:33|S|9|97.390000||
B|BABA|20260122|11:49:34|S|25|180.090000||
B|BRK/B|20260122|11:49:34|S|2|482.500000||
B|FXI|20260122|11:49:34|S|1|39.670000||
B|SMCI|20260122|11:49:34|S|5|32.995000||
B|F|20260122|11:49:35|S|400|13.820000||
B|QQQM|20260122|11:49:35|S|600|255.879800||
B|TQQQ|20260122|11:49:35|S|100|54.100000||
B|AMD|20260122|11:49:36|S|100|255.078200||
B|GME|20260122|11:49:36|S|15|23.010000||
B|MELI|20260122|11:49:36|S|1|2137.000000||
B|SPHB|20260122|11:49:36|S|194|123.765000||
B|TQQQ|20260122|11:49:36|S|200|54.092700||
B|GE|20260122|11:49:37|S|100|301.097500||
B|IT|20260122|11:49:37|S|5|236.500000||
B|MRNA|20260122|11:49:37|S|100|53.967800||
B|RIME|20260122|11:49:37|S|100|0.939400||
B|AMD|20260122|11:49:38|S|5|255.131500||
B|AMDL|20260122|11:49:38|S|280|21.629000||
B|BTU|20260122|11:49:38|S|65|39.880000||
B|ECX|20260122|11:49:38|S|200|2.130000||
B|ECX|20260122|11:49:38|S|200|2.130000||
B|GOSS|20260122|11:49:38|S|2638|2.990000||
B|SLV|20260122|11:49:38|S|100|86.655000||
B|BABA|20260122|11:49:39|S|340|180.080000||
B|META|20260122|11:49:39|S|40|639.630000||
B|NCLH|20260122|11:49:39|S|120|21.158000||
B|PBR|20260122|11:49:39|S|100|13.820000||
B|PBR|20260122|11:49:39|S|370|13.820700||
B|AMZN|20260122|11:49:40|S|200|234.955000||
B|BTU|20260122|11:49:40|S|10|39.880000||
B|CLS|20260122|11:49:40|S|50|286.660000||
B|LOPE|20260122|11:49:40|S|12|178.770000||
B|SMR|20260122|11:49:40|S|256|20.650000||
B|TQQQ|20260122|11:49:40|S|300|54.100000||
B|ADBE|20260122|11:49:41|S|10|298.650000||
B|AMD|20260122|11:49:41|S|5|255.270000||
B|FIGG|20260122|11:49:41|S|100|2.510000||
B|LQDT|20260122|11:49:41|S|62|32.440000||
B|VPG|20260122|11:49:41|S|100|48.640000||
B|VPG|20260122|11:49:41|S|100|48.680000||
B|AMD|20260122|11:49:42|S|100|255.399800||
B|DAC|20260122|11:49:42|S|1|101.540000||
B|META|20260122|11:49:42|S|3|639.695000||
B|NAMM|20260122|11:49:42|S|19|3.659700||
B|NEXN|20260122|11:49:42|S|150|6.530000||
B|PLUG|20260122|11:49:42|S|15|2.470000||
B|BRK/B|20260122|11:49:43|S|1|482.505000||
B|CGC|20260122|11:49:43|S|1200|1.185000||
B|INTC|20260122|11:49:43|S|10|54.100000||
B|JPM|20260122|11:49:43|S|53|306.800000||
B|MORN|20260122|11:49:43|S|4|212.870000||
B|AKAM|20260122|11:49:44|S|40|96.620000||
B|AMD|20260122|11:49:44|S|10|255.380000||
B|CDE|20260122|11:49:44|S|100|25.475000||
B|PBR|20260122|11:49:44|S|140|13.820000||
B|SOXS|20260122|11:49:44|S|5|1.945000||
B|ANET|20260122|11:49:45|S|5|140.146700||
B|CMCSA|20260122|11:49:45|S|100|29.355000||
B|NFLX|20260122|11:49:45|S|30|83.975000||
B|ORLY|20260122|11:49:45|S|29|98.100000||
B|TSM|20260122|11:49:45|S|1|332.915000||
B|AMD|20260122|11:49:46|S|8|255.410000||
B|AMDL|20260122|11:49:46|S|150|21.657100||
B|MSFT|20260122|11:49:46|S|1|449.360000||
B|NGL|20260122|11:49:46|S|5|10.152500||
B|ORCL|20260122|11:49:46|S|56|178.350000||
B|ORN|20260122|11:49:46|S|600|12.910000||
B|SHW|20260122|11:49:46|S|5|354.260000||
B|MP|20260122|11:49:47|E|299|70.660000||
B|MRNA|20260122|11:49:47|S|100|54.020000||
B|PPA|20260122|11:49:47|S|1|177.520000||
B|RBLX|20260122|11:49:47|S|10|75.082600||
B|AAPL|20260122|11:49:48|S|4|249.800000||
B|CMCT|20260122|11:49:48|S|100|4.380000||
B|CMCT|20260122|11:49:48|S|100|4.384000||
B|META|20260122|11:49:48|S|15|639.690000||
B|NNE|20260122|11:49:48|S|15|35.940000||
B|PBR|20260122|11:49:48|S|112|13.820000||
B|PLTR|20260122|11:49:48|S|5|166.540000||
B|TXRH|20260122|11:49:48|S|6|194.181000||
B|TXRH|20260122|11:49:48|S|7|194.190000||
B|ZS|20260122|11:49:48|S|80|208.347000||
B|CPNG|20260122|11:49:49|S|250|20.285000||
B|MSTU|20260122|11:49:49|S|500|9.120000||
B|OBDC|20260122|11:49:49|S|1|12.647300||
B|PBR|20260122|11:49:49|S|8|13.820000||
B|ZM|20260122|11:49:49|S|2|84.138000||
B|HMY|20260122|11:49:50|S|24|23.027400||
B|NVA|20260122|11:49:50|S|100|10.880000||
B|UUUU|20260122|11:49:50|S|21|24.199100||
B|COWZ|20260122|11:49:51|S|1|62.286900||
B|EWW|20260122|11:49:51|S|50|76.009300||
B|NAMM|20260122|11:49:51|S|551|3.669700||
B|UPRO|20260122|11:49:51|S|10|119.102700||
B|WTW|20260122|11:49:51|S|6|319.240000||
B|ZM|20260122|11:49:51|S|3|84.130000||
B|CLSK|20260122|11:49:52|S|1200|13.195000||
B|SPXL|20260122|11:49:52|S|11|226.915000||
B|AMD|20260122|11:49:53|S|100|255.260000||
B|ASST|20260122|11:49:53|S|100|0.895400||
B|EU|20260122|11:49:53|S|300|3.345500||
B|ISRG|20260122|11:49:53|S|7|531.360000||
B|MSTR|20260122|11:49:53|S|1|162.485000||
B|PYPL|20260122|11:49:53|S|1|57.350000||
B|AMD|20260122|11:49:54|S|15|255.191200||
B|BABX|20260122|11:49:54|S|100|52.750000||
B|FIG|20260122|11:49:54|S|300|28.130000||
B|QQQ|20260122|11:49:54|S|2|621.430000||
B|ZS|20260122|11:49:54|S|40|208.095800||
B|AMD|20260122|11:49:55|S|10|255.160000||
B|APH|20260122|11:49:55|S|21|150.880000||
B|CAT|20260122|11:49:55|S|1|648.891100||
B|EWY|20260122|11:49:55|S|113|116.005000||
B|INTC|20260122|11:49:55|S|331|54.085000||
B|MSTR|20260122|11:49:55|S|1|162.430000||
B|PFE|20260122|11:49:55|S|50|26.100000||
B|RIVN|20260122|11:49:55|S|8|16.757300||
B|AMD|20260122|11:49:56|S|5|255.200000||
B|AMD|20260122|11:49:56|S|10|255.197600||
B|AMD|20260122|11:49:56|S|10|255.200000||
B|AMD|20260122|11:49:56|S|25|255.200000||
B|AMD|20260122|11:49:56|S|50|255.220000||
B|PALI|20260122|11:49:56|S|25|1.880000||
B|PATH|20260122|11:49:56|S|1500|14.735000||
B|PLTR|20260122|11:49:56|S|61|166.521400||
B|BRK/B|20260122|11:49:57|S|20|482.505000||
B|RKT|20260122|11:49:57|S|40|21.670000||
B|SQQQ|20260122|11:49:57|S|300|66.267300||
B|WIX|20260122|11:49:57|S|1|84.170000||
B|AUR|20260122|11:49:58|S|100|5.045000||
B|BGL|20260122|11:49:58|S|30|2.980000||
B|CBOE|20260122|11:49:58|S|1|276.550000||
B|ING|20260122|11:49:58|S|150|28.759400||
B|RGTI|20260122|11:49:58|S|45|24.499100||
B|SMR|20260122|11:49:58|S|100|20.665000||
B|SOXL|20260122|11:49:58|S|5|64.289300||
B|AMDL|20260122|11:49:59|S|100|21.670000||
B|AMDL|20260122|11:49:59|S|1101|21.667100||
B|BNRG|20260122|11:49:59|S|1|0.545300||
B|KEP|20260122|11:49:59|S|110|22.685000||
B|KRMN|20260122|11:49:59|S|200|112.260000||
B|MSFT|20260122|11:49:59|S|10|449.250000||
B|NFE|20260122|11:49:59|S|400|1.640000||
B|PLTR|20260122|11:49:59|S|79|166.471200||
B|QQQ|20260122|11:49:59|S|25|621.347000||
B|SNOW|20260122|11:49:59|S|5|206.442000||
B|ZM|20260122|11:49:59|S|5|84.130000||
B|AMD|20260122|11:50:00|S|2|255.287500||
B|AMD|20260122|11:50:00|S|3|255.290000||
B|AWI|20260122|11:50:00|S|60|189.470000||
B|ETHA|20260122|11:50:00|S|12|22.273800||
B|HLI|20260122|11:50:00|S|60|191.930000||
B|MSFT|20260122|11:50:00|S|60|449.245000||
B|PLTR|20260122|11:50:00|S|200|166.481300||
B|SIL|20260122|11:50:00|S|20|108.020000||
B|TLT|20260122|11:50:00|S|20|87.430000||
B|TQQQ|20260122|11:50:00|S|50|54.070000||
B|VISN|20260122|11:50:00|S|157|18.031600||
B|AMD|20260122|11:50:01|S|10|255.240000||
B|MSTR|20260122|11:50:01|S|1|162.415000||
B|PLTR|20260122|11:50:01|S|18|166.457900||
B|FIG|20260122|11:50:02|S|100|28.140000||
B|GGAL|20260122|11:50:02|S|100|54.320000||
B|HL|20260122|11:50:02|S|170|31.275000||
B|KTOS|20260122|11:50:02|S|5|112.830000||
B|ONDS|20260122|11:50:02|S|474|12.725000||
B|QQQ|20260122|11:50:02|S|2|621.360000||
B|ASTS|20260122|11:50:03|S|10|110.615000||
B|BOIL|20260122|11:50:03|S|50|29.360700||
B|IWM|20260122|11:50:03|S|3040|271.238700||
B|KTOS|20260122|11:50:03|S|9|112.830000||
B|NVTS|20260122|11:50:03|S|50|10.615000||
B|NVTS|20260122|11:50:03|S|100|10.615000||
B|RKLB|20260122|11:50:03|S|50|83.348800||
B|URA|20260122|11:50:03|S|40|56.710000||
B|IOT|20260122|11:50:04|S|100|32.315000||
B|IOT|20260122|11:50:04|S|500|32.315000||
B|IOT|20260122|11:50:04|S|500|32.330000||
B|ITT|20260122|11:50:04|S|80|184.510000||
B|NITO|20260122|11:50:04|S|100|1.870000||
B|PPA|20260122|11:50:04|S|40|177.510000||
B|RGTI|20260122|11:50:04|S|20|24.490000||
B|VOO|20260122|11:50:04|S|6|634.750000||
B|XP|20260122|11:50:04|S|100|20.000000||
B|BABA|20260122|11:50:05|S|178|179.970000||
B|LULU|20260122|11:50:05|S|11|194.610000||
B|SMR|20260122|11:50:05|S|1|20.665000||
B|ZM|20260122|11:50:05|S|5|84.130000||
B|CVNA|20260122|11:50:06|S|2|473.980000||
B|INTC|20260122|11:50:06|S|100|54.070000||
B|RGTI|20260122|11:50:06|S|1|24.480000||
B|SMBS|20260122|11:50:06|S|5|25.757500||
B|SXTP|20260122|11:50:06|S|5|5.540000||
B|ALGM|20260122|11:50:07|S|100|33.660000||
B|BNRG|20260122|11:50:07|S|1|0.545300||
B|COP|20260122|11:50:07|S|2|96.251800||
B|MP|20260122|11:50:07|S|500|70.630000||
B|MSTU|20260122|11:50:07|S|311|9.088100||
B|NVDA|20260122|11:50:07|S|125|185.925000||
B|YPF|20260122|11:50:07|S|13|35.590000||
B|ZTS|20260122|11:50:07|S|13|124.813900||
B|AAPL|20260122|11:50:08|S|2|249.759000||
B|GGAL|20260122|11:50:08|S|100|54.320000||
B|KRRO|20260122|11:50:08|S|20|10.550000||
B|LAES|20260122|11:50:08|S|6|5.210000||
B|MUU|20260122|11:50:08|S|1|181.330000||
B|SMCI|20260122|11:50:08|S|53|33.029300||
B|IONQ|20260122|11:50:09|S|10|48.209000||
B|PATH|20260122|11:50:09|S|100|14.725000||
B|RR|20260122|11:50:10|S|100|4.420000||
B|ZS|20260122|11:50:10|S|3|208.122500||
B|HOOD|20260122|11:50:11|S|7|106.388200||
B|IREN|20260122|11:50:11|S|50|53.223100||
B|MU|20260122|11:50:11|S|16|389.895000||
B|NAMM|20260122|11:50:11|S|10|3.660000||
B|AMD|20260122|11:50:12|S|100|255.300000||
B|IVV|20260122|11:50:12|S|1|693.269100||
B|AG|20260122|11:50:13|S|400|24.010900||
B|HL|20260122|11:50:13|S|70|31.285000||
B|HL|20260122|11:50:13|S|70|31.290000||
B|MS|20260122|11:50:13|S|98|184.740000||
B|NAMM|20260122|11:50:13|S|50|3.650000||
B|TEO|20260122|11:50:13|S|100|12.310000||
B|TSLA|20260122|11:50:13|S|100|438.660000||
B|XOM|20260122|11:50:13|S|25|132.677500||
B|CEG|20260122|11:50:14|S|15|292.970000||
B|INTC|20260122|11:50:14|S|70|54.080000||
B|INTC|20260122|11:50:14|S|100|54.075000||
B|LLY|20260122|11:50:14|S|8|1081.299000||
B|PSQ|20260122|11:50:14|S|666|29.935000||
B|VTES|20260122|11:50:14|S|111|102.056200||
B|VUG|20260122|11:50:14|S|6|481.466500||
B|CRWD|20260122|11:50:15|S|55|450.340400||
B|GROY|20260122|11:50:15|S|100|4.965000||
B|HOOD|20260122|11:50:15|S|15|106.413500||
B|META|20260122|11:50:15|S|14|639.580000||
B|PBR|20260122|11:50:15|S|66|13.820000||
B|TQQQ|20260122|11:50:15|S|400|54.060000||
B|AIRO|20260122|11:50:16|S|40|12.450000||
B|HTZ|20260122|11:50:16|S|1151|6.025000||
B|INTC|20260122|11:50:16|S|20|54.060000||
B|LMND|20260122|11:50:16|S|4|99.735000||
B|META|20260122|11:50:16|S|13|639.580000||
B|RMBS|20260122|11:50:16|S|100|124.240000||
B|RMBS|20260122|11:50:16|S|100|124.290000||
B|RMBS|20260122|11:50:16|S|100|124.320000||
B|BTU|20260122|11:50:17|S|10|39.865000||
B|COGT|20260122|11:50:17|S|14|40.030000||
B|CRDO|20260122|11:50:17|S|95|135.035000||
B|MP|20260122|11:50:17|S|297|70.640000||
B|MP|20260122|11:50:17|S|500|70.630000||
B|NAMM|20260122|11:50:17|S|52|3.630000||
B|PYPL|20260122|11:50:17|S|78|57.325000||
B|UNH|20260122|11:50:17|S|70|353.240000||
B|AMD|20260122|11:50:18|S|73|255.290000||
B|BIDU|20260122|11:50:18|S|100|163.690000||
B|COGT|20260122|11:50:18|S|30|40.028300||
B|COGT|20260122|11:50:18|S|30|40.030000||
B|SNDK|20260122|11:50:18|S|2|496.420000||
B|ZS|20260122|11:50:18|S|10|208.110900||
B|FIGR|20260122|11:50:19|S|300|63.157500||
B|HII|20260122|11:50:19|S|40|425.590000||
B|MOH|20260122|11:50:19|S|100|195.703100||
B|WDC|20260122|11:50:19|S|93|239.420000||
B|BABA|20260122|11:50:20|S|32|179.970000||
B|META|20260122|11:50:20|S|1|639.500000||
B|PYPL|20260122|11:50:20|S|45|57.335000||
B|RGTI|20260122|11:50:20|S|100|24.520000||
B|SDTY|20260122|11:50:20|S|1|44.480000||
B|YPF|20260122|11:50:20|S|100|35.610000||
B|AMD|20260122|11:50:21|S|18|255.325000||
B|ITT|20260122|11:50:21|S|20|184.580000||
B|QUBT|20260122|11:50:21|S|25|11.957300||
B|SMC|20260122|11:50:21|S|100|27.980000||
B|TTD|20260122|11:50:21|S|500|36.292500||
B|CRDO|20260122|11:50:22|S|5|135.094000||
B|MSFT|20260122|11:50:22|S|1|449.180000||
B|TSLQ|20260122|11:50:22|S|3|18.760000||
B|TSM|20260122|11:50:22|S|1|332.860000||
B|ASTS|20260122|11:50:23|S|58|110.800000||
B|BCS|20260122|11:50:23|S|159|26.267400||
B|BCS|20260122|11:50:23|S|210|26.270000||
B|NVDA|20260122|11:50:23|S|54|186.005000||
B|RIO|20260122|11:50:23|S|8|87.579100||
B|UAMY|20260122|11:50:23|S|50|10.075000||
B|AMD|20260122|11:50:24|S|50|255.355000||
B|APP|20260122|11:50:24|S|6|524.190000||
B|ASTS|20260122|11:50:24|S|50|110.735000||
B|FIX|20260122|11:50:24|S|1|1124.720000||
B|UNH|20260122|11:50:24|S|914|353.319500||
B|AAOI|20260122|11:50:25|S|100|39.640000||
B|ASTS|20260122|11:50:25|S|2|110.772700||
B|LULU|20260122|11:50:25|S|13|194.630000||
B|RMBS|20260122|11:50:25|S|100|124.370000||
B|SLV|20260122|11:50:25|S|286|86.797300||
B|TTAN|20260122|11:50:25|S|25|88.760000||
B|VPG|20260122|11:50:26|S|10|48.710000||
B|AMD|20260122|11:50:27|S|10|255.350000||
B|AMD|20260122|11:50:27|S|11|255.350000||
B|AMD|20260122|11:50:27|S|25|255.300500||
B|LAES|20260122|11:50:27|S|10|5.219900||
B|MSTR|20260122|11:50:28|S|100|162.375000||
B|CRML|20260122|11:50:29|S|1|18.470000||
B|FVRR|20260122|11:50:29|S|170|16.447300||
B|MU|20260122|11:50:29|S|11|389.950000||
B|MU|20260122|11:50:29|S|35|389.950000||
B|QQQ|20260122|11:50:29|S|1|621.364500||
B|SMR|20260122|11:50:29|S|180|20.695000||
B|HII|20260122|11:50:30|S|7|425.751000||
B|HII|20260122|11:50:30|S|40|425.820000||
B|MTEN|20260122|11:50:30|E|1|0.020100||
B|MU|20260122|11:50:30|S|8|389.950000||
B|Z|20260122|11:50:30|S|100|67.270000||
B|CLRO|20260122|11:50:31|S|1|6.720000||
B|DNN|20260122|11:50:31|S|40|3.880000||
B|GE|20260122|11:50:31|S|30|301.350000||
B|SMR|20260122|11:50:31|S|50|20.670000||
B|SMR|20260122|11:50:31|S|100|20.679900||
B|STKE|20260122|11:50:31|S|300|1.900000||
B|ASTS|20260122|11:50:32|S|100|110.655000||
B|ITT|20260122|11:50:32|S|20|184.610000||
B|OPEN|20260122|11:50:32|S|300|6.670000||
B|RKLB|20260122|11:50:32|S|2|83.340000||
B|SMR|20260122|11:50:32|S|1|20.660000||
B|SMR|20260122|11:50:32|S|3|20.660000||
B|SMR|20260122|11:50:32|S|9|20.660000||
B|SMR|20260122|11:50:32|S|50|20.660000||
B|UPXI|20260122|11:50:32|S|100|2.005000||
B|AGQ|20260122|11:50:33|S|2|279.280000||
B|META|20260122|11:50:33|S|43|639.420000||
B|MU|20260122|11:50:33|S|1|389.800000||
B|UUUU|20260122|11:50:33|S|20|24.178300||
B|GDXJ|20260122|11:50:34|S|100|142.054900||
B|MSTZ|20260122|11:50:34|S|100|13.910000||
B|QQQI|20260122|11:50:34|S|1|53.764500||
B|SLV|20260122|11:50:34|S|100|86.880000||
B|ABT|20260122|11:50:35|S|50|110.290000||
B|HYG|20260122|11:50:35|S|100|81.175000||
B|HYG|20260122|11:50:35|S|1230|81.170000||
B|MA|20260122|11:50:35|S|10|525.444800||
B|OKLO|20260122|11:50:35|S|52|92.170000||
B|PBR|20260122|11:50:35|S|7|13.825000||
B|QFIN|20260122|11:50:35|S|20|16.840000||
B|RKLB|20260122|11:50:35|S|350|83.390000||
B|AEM|20260122|11:50:37|S|20|213.870000||
B|ALAB|20260122|11:50:37|S|10|174.220000||
B|AMD|20260122|11:50:37|S|100|255.260000||
B|BJ|20260122|11:50:37|S|20|96.400000||
B|PBR|20260122|11:50:37|S|13|13.825000||
B|PLUG|20260122|11:50:37|S|95|2.470000||
B|CRML|20260122|11:50:38|S|1|18.445000||
B|GGAL|20260122|11:50:38|S|95|54.330000||
B|IMMR|20260122|11:50:38|S|100|6.665000||
B|IREN|20260122|11:50:38|S|139|53.160000||
B|MSFT|20260122|11:50:38|S|80|449.180000||
B|AG|20260122|11:50:39|S|1|24.045000||
B|HOG|20260122|11:50:39|S|100|20.880000||
B|TBIL|20260122|11:50:39|S|37|49.970000||
B|GILD|20260122|11:50:40|S|45|132.045000||
B|INTC|20260122|11:50:40|S|20|54.035000||
B|WPM|20260122|11:50:40|S|76|144.490000||
B|AMD|20260122|11:50:41|S|100|255.290000||
B|AMD|20260122|11:50:41|S|190|255.289500||
B|MA|20260122|11:50:41|S|39|525.330000||
B|NVDA|20260122|11:50:41|S|300|186.005800||
B|EEM|20260122|11:50:42|S|200|58.910000||
B|MA|20260122|11:50:42|S|38|525.350000||
B|MPW|20260122|11:50:42|S|2|5.210000||
B|NVDA|20260122|11:50:42|S|100|186.004600||
B|SLV|20260122|11:50:42|S|200|86.865000||
B|TE|20260122|11:50:42|S|100|8.585000||
B|CRDO|20260122|11:50:43|S|141|135.210000||
B|ITA|20260122|11:50:43|S|100|236.965000||
B|MKC|20260122|11:50:43|S|17|61.099100||
B|RDW|20260122|11:50:43|S|5|11.887600||
B|SCHW|20260122|11:50:43|S|47|105.440000||
B|VRNS|20260122|11:50:43|S|1|34.105000||
B|META|20260122|11:50:44|S|1|639.340000||
B|MU|20260122|11:50:44|S|3|389.795000||
B|NVDA|20260122|11:50:44|S|76|186.005000||
B|PLUG|20260122|11:50:44|S|100|2.475000||
B|SOFI|20260122|11:50:44|S|1|26.205800||
B|ZS|20260122|11:50:44|S|3|208.133300||
B|AGQ|20260122|11:50:45|S|100|279.540000||
B|AGQ|20260122|11:50:45|S|1000|279.560000||
B|BITO|20260122|11:50:45|S|2|12.340000||
B|GHC|20260122|11:50:45|S|5|1183.704800||
B|MP|20260122|11:50:45|S|319|70.600000||
B|SXTP|20260122|11:50:45|S|1|5.450000||
B|BBAR|20260122|11:50:46|S|100|18.560000||
B|CRML|20260122|11:50:46|S|6|18.440000||
B|F|20260122|11:50:46|S|400|13.830000||
B|PAGS|20260122|11:50:46|S|25|10.890700||
B|SLV|20260122|11:50:46|S|200|86.835000||
B|SNOW|20260122|11:50:46|S|37|206.225000||
B|BVN|20260122|11:50:47|S|8|37.195000||
B|RDDT|20260122|11:50:47|S|3|211.850000||
B|RKLB|20260122|11:50:47|S|3|83.350000||
B|SMCI|20260122|11:50:47|S|1|33.015000||
B|ZS|20260122|11:50:47|S|3|208.134600||
B|ABCL|20260122|11:50:48|S|25|4.684500||
B|ABT|20260122|11:50:48|S|25|110.320000||
B|AMD|20260122|11:50:48|S|50|255.227600||
B|GIII|20260122|11:50:48|S|50|29.660000||
B|SOXL|20260122|11:50:48|S|25|64.319300||
B|CMCSA|20260122|11:50:49|S|20|29.320000||
B|SNDK|20260122|11:50:49|S|200|496.410000||
B|TMUS|20260122|11:50:49|S|16|185.300000||
B|TSLA|20260122|11:50:49|S|20|438.555000||
B|ZM|20260122|11:50:49|S|9|84.115000||
B|ZM|20260122|11:50:49|S|100|84.120000||
B|AG|20260122|11:50:50|S|100|24.042700||
B|ANET|20260122|11:50:50|S|16|140.200000||
B|AWP|20260122|11:50:50|S|400|3.945000||
B|META|20260122|11:50:50|S|39|639.480000||
B|MRVL|20260122|11:50:50|S|117|83.960000||
B|MRVL|20260122|11:50:50|S|133|83.960000||
B|MRVL|20260122|11:50:50|S|169|83.970000||
B|ZSL|20260122|11:50:50|S|50|2.610000||
B|AMKR|20260122|11:50:51|S|9|53.470000||
B|CMC|20260122|11:50:51|S|8|79.300000||
B|COHR|20260122|11:50:51|S|10|202.660000||
B|COIN|20260122|11:50:51|S|30|225.460000||
B|NVDX|20260122|11:50:51|S|200|16.820000||
B|PHO|20260122|11:50:51|S|92|74.610000||
B|AXSM|20260122|11:50:52|S|6|189.161000||
B|GLSI|20260122|11:50:52|S|5|25.930000||
B|SCHD|20260122|11:50:52|S|1435|29.240000||
B|GLD|20260122|11:50:53|S|10|448.933500||
B|OKLO|20260122|11:50:53|S|8|92.137100||
B|FTNT|20260122|11:50:54|S|25|76.980000||
B|QS|20260122|11:50:54|S|1726|11.209200||
B|TQQQ|20260122|11:50:54|S|1|54.065000||
B|AFRM|20260122|11:50:55|S|28|71.980000||
B|AMD|20260122|11:50:55|S|10|255.231400||
B|CDE|20260122|11:50:55|S|100|25.530000||
B|CRML|20260122|11:50:55|S|100|18.435000||
B|PEP|20260122|11:50:55|S|8|146.210000||
B|AMD|20260122|11:50:56|S|15|255.278300||
B|HYMC|20260122|11:50:56|S|23|45.350000||
B|INDA|20260122|11:50:56|S|18|51.855000||
B|QBTS|20260122|11:50:56|S|400|26.335000||
B|SNDK|20260122|11:50:56|S|8|496.510000||
B|ZTO|20260122|11:50:56|S|100|22.250000||
B|ZTS|20260122|11:50:56|S|100|124.826900||
B|AEM|20260122|11:50:57|S|100|213.860000||
B|BABA|20260122|11:50:57|S|100|179.928600||
B|PSLV|20260122|11:50:57|S|100|31.330000||
B|RDW|20260122|11:50:57|S|500|11.889100||
B|RZLV|20260122|11:50:57|S|495|3.716100||
B|BABA|20260122|11:50:58|S|100|179.912600||
B|BNDX|20260122|11:50:58|S|1|48.468700||
B|KRMN|20260122|11:50:58|S|10|112.561000||
B|KRMN|20260122|11:50:58|S|100|112.480000||
B|KRMN|20260122|11:50:58|S|100|112.570000||
B|MMYT|20260122|11:50:58|S|100|66.700000||
B|HE|20260122|11:50:59|S|100|15.087400||
B|SMR|20260122|11:50:59|S|10|20.670000||
B|ASTS|20260122|11:51:00|E|5|110.519500||
B|CVNA|20260122|11:51:00|S|5|473.680000||
B|HTFL|20260122|11:51:00|S|100|34.880000||
B|ITT|20260122|11:51:00|S|20|184.540000||
B|KRMN|20260122|11:51:00|S|200|112.540000||
B|SOXL|20260122|11:51:00|S|100|64.310000||
B|XLE|20260122|11:51:01|S|2|48.690000||
B|ZM|20260122|11:51:01|S|100|84.115000||
B|AG|20260122|11:51:02|S|250|24.066500||
B|HL|20260122|11:51:02|S|50|31.360000||
B|KRMN|20260122|11:51:02|S|2|112.600000||
B|IONQ|20260122|11:51:03|S|50|48.301200||
B|OKLO|20260122|11:51:03|S|25|92.180000||
B|SLB|20260122|11:51:03|S|6|49.135000||
B|TTD|20260122|11:51:03|S|70|36.278800||
B|MU|20260122|11:51:04|S|2|389.550000||
B|NVDA|20260122|11:51:04|S|92|186.000000||
B|NVDA|20260122|11:51:04|S|200|186.000000||
B|PLUG|20260122|11:51:04|S|20|2.470000||
B|TLRY|20260122|11:51:04|S|7|9.105000||
B|TQQQ|20260122|11:51:04|S|150|54.080000||
B|AMD|20260122|11:51:05|S|20|255.372000||
B|CTRA|20260122|11:51:05|S|50|26.975000||
B|FLOT|20260122|11:51:05|S|200|51.005000||
B|GE|20260122|11:51:05|S|20|300.566900||
B|PBR|20260122|11:51:05|S|7|13.825000||
B|SNAP|20260122|11:51:05|S|10|7.670000||
B|WEAT|20260122|11:51:05|S|10|20.260000||
B|BHVN|20260122|11:51:06|S|230|13.513500||
B|VOT|20260122|11:51:06|S|58|284.315000||
B|MU|20260122|11:51:07|S|20|389.770000||
B|STNE|20260122|11:51:07|S|100|15.980000||
B|DAL|20260122|11:51:08|S|10|70.394900||
B|QBTS|20260122|11:51:08|S|19|26.370000||
B|QBTS|20260122|11:51:08|S|69|26.365000||
B|TEM|20260122|11:51:08|S|200|67.945000||
B|ANET|20260122|11:51:09|S|1|140.257700||
B|BIDU|20260122|11:51:09|S|1|163.765000||
B|NVTS|20260122|11:51:09|S|100|10.620000||
B|PBR|20260122|11:51:09|S|50|13.832700||
B|CMCSA|20260122|11:51:10|S|20|29.325000||
B|SHEL|20260122|11:51:10|S|5|72.455000||
B|AXON|20260122|11:51:11|S|5|601.929000||
B|CRCL|20260122|11:51:11|S|100|72.227300||
B|ECX|20260122|11:51:11|S|100|2.140000||
B|ECX|20260122|11:51:11|S|100|2.140000||
B|LMT|20260122|11:51:11|S|20|590.170000||
B|LQDA|20260122|11:51:11|S|100|40.945000||
B|LQDA|20260122|11:51:11|S|200|40.945000||
B|NB|20260122|11:51:11|S|10|7.435000||
B|PFE|20260122|11:51:11|S|100|26.105000||
B|REVB|20260122|11:51:11|S|100|0.964400||
B|SPOT|20260122|11:51:11|S|5|494.401000||
B|CRSP|20260122|11:51:12|S|10|58.680000||
B|KOLD|20260122|11:51:12|S|50|20.435000||
B|XLE|20260122|11:51:12|S|400|48.685000||
B|ARRY|20260122|11:51:13|S|300|10.767300||
B|C|20260122|11:51:13|S|1|115.389100||
B|FROG|20260122|11:51:13|S|7|54.900000||
B|FROG|20260122|11:51:13|S|170|54.890000||
B|BIIB|20260122|11:51:14|S|100|174.515000||
B|MSFT|20260122|11:51:14|S|1|449.245000||
B|SUPV|20260122|11:51:14|S|355|11.439100||
B|VNOM|20260122|11:51:14|S|100|39.090000||
B|AAUC|20260122|11:51:15|S|80|30.515000||
B|GE|20260122|11:51:15|S|4|300.650000||
B|IONQ|20260122|11:51:15|S|200|48.370000||
B|SCHD|20260122|11:51:15|S|13|29.240000||
B|VALE|20260122|11:51:15|S|200|15.905000||
B|AMD|20260122|11:51:16|S|100|255.371200||
B|BAC|20260122|11:51:16|S|2|52.929300||
B|BNRG|20260122|11:51:16|S|2|0.544400||
B|BWXT|20260122|11:51:16|S|24|206.270000||
B|PLUG|20260122|11:51:16|S|500|2.480000||
B|SLV|20260122|11:51:16|S|100|86.760000||
B|SLV|20260122|11:51:16|S|500|86.760000||
B|XPRO|20260122|11:51:16|S|100|15.935000||
B|NVDA|20260122|11:51:17|S|100|185.972700||
B|SOUN|20260122|11:51:17|S|3700|10.775000||
B|SUPV|20260122|11:51:17|S|200|11.439100||
B|TQQQ|20260122|11:51:17|S|30|54.070000||
B|AMD|20260122|11:51:18|S|2|255.359000||
B|INTC|20260122|11:51:18|S|200|54.005000||
B|NAMM|20260122|11:51:18|S|18|3.659900||
B|SLV|20260122|11:51:18|S|100|86.770000||
B|SLV|20260122|11:51:18|S|190|86.765000||
B|SUNE|20260122|11:51:18|S|10|1.070000||
B|USFR|20260122|11:51:18|S|15|50.450000||
B|UVIX|20260122|11:51:18|S|800|5.415000||
B|HOOD|20260122|11:51:19|S|70|106.250300||
B|ZS|20260122|11:51:19|S|3|208.235600||
B|RGTU|20260122|11:51:20|S|200|17.880000||
B|BABA|20260122|11:51:21|S|23|179.950000||
B|GBTC|20260122|11:51:21|S|10|69.479300||
B|RDW|20260122|11:51:21|S|50|11.887600||
B|APLD|20260122|11:51:22|S|30|34.220000||
B|CMCT|20260122|11:51:22|S|100|4.360000||
B|NVDL|20260122|11:51:22|S|5|86.599300||
B|QQQM|20260122|11:51:22|S|1|255.829300||
B|ZTS|20260122|11:51:22|S|11|124.861100||
B|COGT|20260122|11:51:23|S|10|39.958300||
B|COGT|20260122|11:51:23|S|20|39.938300||
B|ENS|20260122|11:51:23|S|2|175.700000||
B|JPM|20260122|11:51:23|S|1|306.760000||
B|SIL|20260122|11:51:23|S|10|108.180000||
B|TPG|20260122|11:51:23|S|8|63.930000||
B|TRU|20260122|11:51:23|S|6|85.680000||
B|CLS|20260122|11:51:24|S|1|288.390000||
B|COGT|20260122|11:51:24|S|10|40.005800||
B|COGT|20260122|11:51:24|S|10|40.010000||
B|COGT|20260122|11:51:24|S|20|39.916800||
B|ASTS|20260122|11:51:25|S|200|110.850000||
B|INSM|20260122|11:51:25|S|100|157.060000||
B|INTU|20260122|11:51:25|S|20|541.080000||
B|META|20260122|11:51:25|S|4|639.570000||
B|NAMM|20260122|11:51:25|S|1800|3.700000||
B|PLTR|20260122|11:51:25|S|100|166.360000||
B|SGML|20260122|11:51:25|S|150|12.900000||
B|WDC|20260122|11:51:25|S|100|239.675000||
B|Z|20260122|11:51:25|S|8|67.192100||
B|IONX|20260122|11:51:26|S|200|24.330000||
B|MA|20260122|11:51:26|S|3|525.495100||
B|NOC|20260122|11:51:26|S|8|667.480000||
B|RIO|20260122|11:51:26|S|10|87.604600||
B|ZTS|20260122|11:51:26|S|4|124.977600||
B|AAPL|20260122|11:51:27|S|10|249.710000||
B|AAPU|20260122|11:51:27|S|50|28.129300||
B|AMD|20260122|11:51:27|S|100|255.510000||
B|IEF|20260122|11:51:27|S|204|95.729900||
B|QBTS|20260122|11:51:27|S|5|26.420000||
B|IBKR|20260122|11:51:28|S|6|77.110000||
B|LFMD|20260122|11:51:28|S|100|3.685000||
B|XLI|20260122|11:51:28|S|28|166.160000||
B|CVNA|20260122|11:51:29|S|5|473.519000||
B|KRMN|20260122|11:51:29|S|400|112.910000||
B|BOTZ|20260122|11:51:30|S|6|37.928400||
B|SEGG|20260122|11:51:30|E|49|2.038500||
B|SLV|20260122|11:51:30|S|100|86.755000||
B|WDAY|20260122|11:51:30|S|6|186.960000||
B|AMD|20260122|11:51:31|S|100|255.561400||
B|AMGN|20260122|11:51:31|S|4|349.500000||
B|MARPS|20260122|11:51:31|S|13|4.320000||
B|QUBT|20260122|11:51:31|S|1|11.982700||
B|AMD|20260122|11:51:32|S|25|255.671700||
B|AMDL|20260122|11:51:32|S|100|21.730000||
B|NAMM|20260122|11:51:32|S|20|3.731500||
B|NAMM|20260122|11:51:32|S|118|3.735000||
B|CRCL|20260122|11:51:33|S|100|72.260000||
B|MRNA|20260122|11:51:33|S|3|53.950000||
B|MU|20260122|11:51:33|S|15|389.680000||
B|OKLO|20260122|11:51:33|S|2|92.186300||
B|SCHW|20260122|11:51:33|S|50|105.480000||
B|BABA|20260122|11:51:34|S|50|179.920000||
B|BABA|20260122|11:51:34|S|100|179.917600||
B|BABA|20260122|11:51:34|S|100|179.920000||
B|IOBT|20260122|11:51:34|S|1500|0.309000||
B|ZS|20260122|11:51:34|S|3|208.236100||
B|ACHR|20260122|11:51:35|S|50|8.895000||
B|AMD|20260122|11:51:35|S|100|255.700800||
B|BABA|20260122|11:51:35|S|1|179.920000||
B|MU|20260122|11:51:35|S|1|389.530000||
B|SMCI|20260122|11:51:35|S|100|33.045000||
B|AMD|20260122|11:51:36|S|3|255.718300||
B|AMD|20260122|11:51:36|S|50|255.720000||
B|BABA|20260122|11:51:36|S|50|179.910000||
B|PFE|20260122|11:51:36|S|100|26.100000||
B|SLV|20260122|11:51:36|S|400|86.800800||
B|SOXL|20260122|11:51:36|S|1000|64.250000||
B|GLTR|20260122|11:51:37|S|10|249.220000||
B|KRMN|20260122|11:51:37|S|200|113.000000||
B|MSTU|20260122|11:51:37|S|500|9.070000||
B|WDS|20260122|11:51:37|S|36|16.395000||
B|XOM|20260122|11:51:37|S|37|132.725000||
B|Z|20260122|11:51:37|S|100|67.200000||
B|META|20260122|11:51:38|S|4|639.540000||
B|MRVL|20260122|11:51:38|S|10|83.970000||
B|UAMY|20260122|11:51:38|S|50|10.055000||
B|WDS|20260122|11:51:38|S|36|16.395000||
B|MRNA|20260122|11:51:39|S|5|53.988600||
B|WDS|20260122|11:51:39|S|28|16.395000||
B|EQNR|20260122|11:51:40|S|40|24.565000||
B|FFAI|20260122|11:51:40|S|20|1.040000||
B|GEV|20260122|11:51:40|S|52|653.895000||
B|MRNA|20260122|11:51:40|S|100|53.978800||
B|MU|20260122|11:51:40|S|100|389.170000||
B|ORCL|20260122|11:51:40|S|100|178.173000||
B|VEU|20260122|11:51:40|S|25|77.179300||
B|AVGO|20260122|11:51:41|S|40|330.355000||
B|AVGO|20260122|11:51:41|S|80|330.350000||
B|DIS|20260122|11:51:41|S|1|113.475000||
B|IONQ|20260122|11:51:41|S|210|48.392000||
B|LMND|20260122|11:51:41|S|100|99.430000||
B|RTX|20260122|11:51:41|S|25|197.807400||
B|SIVR|20260122|11:51:41|S|165|91.190000||
B|AMD|20260122|11:51:42|S|2|255.770000||
B|AMD|20260122|11:51:42|S|11|255.766300||
B|AMD|20260122|11:51:42|S|100|255.741000||
B|AMD|20260122|11:51:42|S|100|255.759400||
B|AVGO|20260122|11:51:42|S|40|330.365000||
B|COF|20260122|11:51:42|S|57|235.240000||
B|EEM|20260122|11:51:42|S|1000|58.910000||
B|GE|20260122|11:51:42|S|100|300.400400||
B|HIMZ|20260122|11:51:42|S|500|4.575000||
B|MU|20260122|11:51:42|S|5|389.245000||
B|ONDS|20260122|11:51:42|S|300|12.645000||
B|SMCI|20260122|11:51:42|S|80|33.039300||
B|SQQQ|20260122|11:51:42|S|50|66.275000||
B|VV|20260122|11:51:42|S|7|317.860000||
B|AMD|20260122|11:51:43|S|20|255.760000||
B|DUOL|20260122|11:51:43|S|2|153.390000||
B|MUU|20260122|11:51:43|S|3|180.610000||
B|RKT|20260122|11:51:43|S|100|21.710000||
B|ZS|20260122|11:51:43|S|40|208.490000||
B|ALAB|20260122|11:51:44|S|231|173.990000||
B|AMD|20260122|11:51:44|S|300|255.790000||
B|HTZ|20260122|11:51:44|S|600|6.027500||
B|KRMN|20260122|11:51:44|S|200|113.020000||
B|MP|20260122|11:51:44|S|100|70.700000||
B|NAMM|20260122|11:51:44|S|399|3.719700||
B|AMAT|20260122|11:51:45|S|74|321.420000||
B|IAU|20260122|11:51:45|S|5|91.905000||
B|ORLY|20260122|11:51:45|S|100|98.150000||
B|BABA|20260122|11:51:46|S|12|179.800000||
B|IOVA|20260122|11:51:46|S|100|2.600000||
B|SCCO|20260122|11:51:46|S|1|180.930000||
B|AAPL|20260122|11:51:47|S|20|249.670000||
B|AMD|20260122|11:51:47|S|15|255.791700||
B|MU|20260122|11:51:47|S|100|389.330000||
B|NVDA|20260122|11:51:47|S|68|186.055000||
B|CRDO|20260122|11:51:48|S|1|135.090000||
B|CRVS|20260122|11:51:48|S|316|25.490000||
B|ASTS|20260122|11:51:49|S|4|110.815900||
B|BW|20260122|11:51:49|S|200|8.930000||
B|META|20260122|11:51:49|S|4|639.600000||
B|NFLX|20260122|11:51:49|S|50|84.015000||
B|NVDA|20260122|11:51:49|S|800|186.035000||
B|NVTS|20260122|11:51:49|S|17|10.627100||
B|TSLL|20260122|11:51:49|S|200|17.939300||
B|XLE|20260122|11:51:49|S|5|48.689300||
B|AMD|20260122|11:51:50|S|50|255.830000||
B|BIL|20260122|11:51:50|S|1|91.565000||
B|CART|20260122|11:51:50|S|100|38.825000||
B|FISV|20260122|11:51:50|S|11|67.041000||
B|GE|20260122|11:51:50|S|32|300.420000||
B|MDLZ|20260122|11:51:50|S|23|57.985000||
B|QBTS|20260122|11:51:50|S|52|26.375000||
B|ZTS|20260122|11:51:50|S|4|124.971500||
B|AMD|20260122|11:51:51|S|50|255.897800||
B|BAK|20260122|11:51:51|S|2|3.470700||
B|CLS|20260122|11:51:51|S|1|288.325000||
B|META|20260122|11:51:51|S|3|639.600000||
B|AMD|20260122|11:51:52|S|100|255.832000||
B|CRML|20260122|11:51:52|S|70|18.470000||
B|MA|20260122|11:51:52|S|7|525.450000||
B|SNDK|20260122|11:51:52|S|5|495.609000||
B|SPPP|20260122|11:51:52|S|300|20.760000||
B|UUUU|20260122|11:51:52|S|100|24.205000||
B|VOO|20260122|11:51:52|S|1|634.790000||
B|ZM|20260122|11:51:52|S|6|84.100000||
B|ZM|20260122|11:51:52|S|45|84.100000||
B|CSIQ|20260122|11:51:53|S|100|21.560000||
B|CSIQ|20260122|11:51:53|S|200|21.560000||
B|J|20260122|11:51:53|S|5|140.000000||
B|NFLX|20260122|11:51:53|S|3|84.005000||
B|SLVP|20260122|11:51:53|S|2|45.690000||
B|ECPG|20260122|11:51:54|S|106|57.290000||
B|FAX|20260122|11:51:54|S|100|15.670000||
B|LHX|20260122|11:51:54|S|1|353.660000||
B|NFLX|20260122|11:51:54|S|14|84.005000||
B|AMD|20260122|11:51:55|S|50|255.790000||
B|AMD|20260122|11:51:55|S|60|255.837800||
B|RKLB|20260122|11:51:55|S|160|83.470000||
B|ABR|20260122|11:51:56|S|20|8.179300||
B|CABA|20260122|11:51:56|S|700|3.035000||
B|HOOD|20260122|11:51:56|S|5|106.209000||
B|LEU|20260122|11:51:56|S|23|305.220000||
B|LITE|20260122|11:51:56|S|8|359.501000||
B|MPL|20260122|11:51:56|S|90|11.760000||
B|TSLQ|20260122|11:51:56|S|1|18.740000||
B|WIX|20260122|11:51:56|S|14|84.200000||
B|EWZ|20260122|11:51:57|S|25|36.075000||
B|SLV|20260122|11:51:57|S|100|86.855000||
B|BKKT|20260122|11:51:58|S|12|16.070000||
B|DOCS|20260122|11:51:58|S|100|40.670000||
B|META|20260122|11:51:58|S|3|639.425000||
B|NAMM|20260122|11:51:58|S|63|3.669800||
B|TNA|20260122|11:51:58|S|200|60.155000||
B|AMD|20260122|11:51:59|S|15|255.810000||
B|AMD|20260122|11:51:59|S|500|255.810000||
B|CSIQ|20260122|11:51:59|S|200|21.560000||
B|FFAI|20260122|11:51:59|S|20|1.040000||
B|POET|20260122|11:51:59|S|100|7.277300||
B|UPST|20260122|11:51:59|S|70|47.240000||
B|IONQ|20260122|11:52:00|S|400|48.345000||
B|UAVS|20260122|11:52:00|S|300|1.345000||
B|AGNC|20260122|11:52:01|S|18|11.770000||
B|ASML|20260122|11:52:01|S|10|1381.575000||
B|ASTS|20260122|11:52:01|S|1|110.826100||
B|BMNR|20260122|11:52:01|S|400|29.205000||
B|KITT|20260122|11:52:01|S|20|0.966200||
B|META|20260122|11:52:01|S|1|639.386000||
B|AMD|20260122|11:52:02|S|3|255.940000||
B|LMND|20260122|11:52:02|S|53|99.500000||
B|META|20260122|11:52:02|S|5|639.330000||
B|NBIS|20260122|11:52:02|S|20|98.200000||
B|TSLQ|20260122|11:52:02|S|1|18.730000||
B|TSLQ|20260122|11:52:02|S|3|18.730000||
B|TSLQ|20260122|11:52:02|S|3|18.730000||
B|ZM|20260122|11:52:02|S|3|84.180000||
B|AMD|20260122|11:52:03|S|1|255.978300||
B|AMD|20260122|11:52:03|S|1|255.980000||
B|ARMN|20260122|11:52:03|S|682|19.738800||
B|EWY|20260122|11:52:03|S|20|116.115000||
B|FCX|20260122|11:52:03|S|1|59.780800||
B|META|20260122|11:52:03|S|2|639.420000||
B|QQQ|20260122|11:52:03|S|20|621.570000||
B|QXO|20260122|11:52:03|S|100|24.095000||
B|TQQQ|20260122|11:52:03|S|400|54.115000||
B|XP|20260122|11:52:03|S|10|20.015000||
B|AAOI|20260122|11:52:04|S|100|39.620000||
B|GOOGL|20260122|11:52:04|S|50|332.248600||
B|GOOGL|20260122|11:52:04|S|50|332.250000||
B|IREN|20260122|11:52:04|S|30|53.059000||
B|MSCI|20260122|11:52:04|S|2|591.681000||
B|TSLA|20260122|11:52:04|S|50|439.105000||
B|ALGM|20260122|11:52:05|S|50|33.570000||
B|CSIQ|20260122|11:52:05|S|1500|21.560000||
B|MCK|20260122|11:52:05|S|20|820.780000||
B|META|20260122|11:52:06|S|1|639.420000||
B|SPY|20260122|11:52:06|S|1|690.450000||
B|TQQQ|20260122|11:52:06|S|200|54.130000||
B|XLU|20260122|11:52:06|S|132|43.000700||
B|AMD|20260122|11:52:07|S|39|255.990000||
B|META|20260122|11:52:07|S|39|639.420000||
B|MSFT|20260122|11:52:07|S|7|449.350000||
B|POET|20260122|11:52:07|E|10|7.278400||
B|TQQQ|20260122|11:52:07|S|20|54.130000||
B|TQQQ|20260122|11:52:07|S|90|54.130000||
B|AMD|20260122|11:52:08|S|2|255.970800||
B|AMD|20260122|11:52:08|S|100|255.987800||
B|NFE|20260122|11:52:08|S|500|1.635000||
B|SNOW|20260122|11:52:08|S|5|206.750000||
B|TQQQ|20260122|11:52:08|S|10|54.130000||
B|TQQQ|20260122|11:52:08|S|156|54.130000||
B|TQQQ|20260122|11:52:08|S|207|54.130000||
B|FNV|20260122|11:52:09|S|20|259.950000||
B|IVV|20260122|11:52:09|S|200|693.538900||
B|NEOV|20260122|11:52:09|S|100|5.640000||
B|NEOV|20260122|11:52:09|S|200|5.630000||
B|STLA|20260122|11:52:09|S|7|9.835000||
B|TQQQ|20260122|11:52:09|S|171|54.125000||
B|TQQQ|20260122|11:52:09|S|229|54.120000||
B|AMD|20260122|11:52:10|S|20|256.073500||
B|CABA|20260122|11:52:10|S|1000|3.044500||
B|CAH|20260122|11:52:10|S|5|209.170000||
B|GEHC|20260122|11:52:10|S|40|82.925200||
B|GOOGL|20260122|11:52:10|S|37|332.310000||
B|HUBS|20260122|11:52:10|S|20|311.290000||
B|ING|20260122|11:52:10|S|20|28.759900||
B|MP|20260122|11:52:10|S|300|70.677900||
B|OKTA|20260122|11:52:10|S|50|90.790000||
B|QCOM|20260122|11:52:10|S|50|158.280000||
B|SKM|20260122|11:52:10|S|20|23.655000||
B|CIFR|20260122|11:52:11|S|10|17.799100||
B|NFLX|20260122|11:52:11|S|10|84.045000||
B|QQQM|20260122|11:52:11|S|4|255.939100||
B|TQQQ|20260122|11:52:11|S|102|54.135000||
B|UMAC|20260122|11:52:11|S|20|16.940000||
B|ASTS|20260122|11:52:12|S|100|110.850000||
B|CRCL|20260122|11:52:12|S|5|72.290000||
B|MA|20260122|11:52:12|S|2|525.270000||
B|META|20260122|11:52:12|S|2|639.763400||
B|ORCL|20260122|11:52:12|S|9|178.300000||
B|SOXL|20260122|11:52:12|S|250|64.329300||
B|TSLL|20260122|11:52:12|S|10|17.950000||
B|CCJ|20260122|11:52:13|S|100|121.710000||
B|GEV|20260122|11:52:13|S|10|653.950000||
B|IBKR|20260122|11:52:13|S|61|77.160000||
B|NVDA|20260122|11:52:13|S|2|186.120000||
B|QBTS|20260122|11:52:13|S|88|26.385000||
B|RSP|20260122|11:52:13|S|100|200.399300||
B|UTHR|20260122|11:52:13|S|3|470.660000||
B|AMD|20260122|11:52:14|S|100|256.038100||
B|AMDL|20260122|11:52:14|S|200|21.785000||
B|NVDA|20260122|11:52:14|S|50|186.125000||
B|AMD|20260122|11:52:15|S|100|256.000000||
B|BMNR|20260122|11:52:15|S|400|29.220000||
B|BNAI|20260122|11:52:15|S|100|9.400000||
B|INTC|20260122|11:52:15|S|200|54.018700||
B|META|20260122|11:52:15|S|10|639.823400||
B|META|20260122|11:52:15|S|10|639.830000||
B|NBIL|20260122|11:52:15|S|20|11.950000||
B|CSCO|20260122|11:52:16|S|1|74.475000||
B|IBKR|20260122|11:52:16|S|39|77.170000||
B|KRMN|20260122|11:52:16|S|200|112.920000||
B|KRMN|20260122|11:52:16|S|400|112.850000||
B|NVDA|20260122|11:52:16|S|50|186.115000||
B|OUST|20260122|11:52:16|S|50|27.348000||
B|RKLB|20260122|11:52:16|S|3|83.520000||
B|APA|20260122|11:52:17|S|187|25.630000||
B|B|20260122|11:52:17|S|100|49.930000||
B|BBAI|20260122|11:52:17|S|100|5.880000||
B|PINS|20260122|11:52:17|S|800|25.442000||
B|SMCI|20260122|11:52:17|S|10|33.025000||
B|TSLA|20260122|11:52:17|S|2|439.000000||
B|TSLA|20260122|11:52:17|S|30|438.980000||
B|TSLA|20260122|11:52:17|S|60|438.970000||
B|XBI|20260122|11:52:17|S|300|131.420000||
B|ANET|20260122|11:52:18|S|100|140.020000||
B|LYFT|20260122|11:52:18|S|2|18.545000||
B|MSFT|20260122|11:52:18|S|1|449.290000||
B|MSTR|20260122|11:52:18|S|10|162.290000||
B|NKE|20260122|11:52:18|S|300|65.765000||
B|NKE|20260122|11:52:18|S|474|65.765000||
B|TSLA|20260122|11:52:18|S|100|438.840000||
B|AMC|20260122|11:52:19|S|3500|1.670000||
B|PLUG|20260122|11:52:19|S|15|2.480000||
B|SOC|20260122|11:52:19|S|200|11.850000||
B|TSLL|20260122|11:52:19|S|300|17.930000||
B|AMD|20260122|11:52:20|S|20|255.761900||
B|CISS|20260122|11:52:20|E|1|0.084100||
B|GE|20260122|11:52:20|S|64|300.790000||
B|CRCL|20260122|11:52:21|S|300|72.300000||
B|CRCL|20260122|11:52:21|S|495|72.300000||
B|QQQ|20260122|11:52:21|S|100|621.465000||
B|RKLB|20260122|11:52:21|S|500|83.440000||
B|TSLA|20260122|11:52:21|S|300|438.704300||
B|RYAAY|20260122|11:52:22|S|13|71.218400||
B|TGT|20260122|11:52:22|S|100|105.630000||
B|MSFT|20260122|11:52:23|S|10|449.290000||
B|OKLL|20260122|11:52:23|S|92|26.000000||
B|SLV|20260122|11:52:23|S|200|86.810000||
B|SLV|20260122|11:52:23|S|200|86.815000||
B|TSLA|20260122|11:52:23|S|100|438.700000||
B|AI|20260122|11:52:24|S|3|12.950700||
B|EWJ|20260122|11:52:24|S|4|84.987300||
B|SOXL|20260122|11:52:24|S|390|64.276500||
B|AMD|20260122|11:52:25|S|92|255.731700||
B|GLD|20260122|11:52:25|S|50|448.750000||
B|SNDK|20260122|11:52:25|S|92|495.700000||
B|HLN|20260122|11:52:26|S|131|10.265000||
B|NVO|20260122|11:52:26|S|800|62.060000||
B|PLUG|20260122|11:52:26|S|400|2.475000||
B|RKLB|20260122|11:52:26|S|250|83.410000||
B|VALE|20260122|11:52:26|S|1000|15.895000||
B|AEVA|20260122|11:52:27|S|200|18.770000||
B|CACI|20260122|11:52:27|S|5|644.560000||
B|QGEN|20260122|11:52:27|S|15|54.340000||
B|QQQI|20260122|11:52:27|S|838|53.775000||
B|TSLA|20260122|11:52:27|S|1|438.770000||
B|TSLA|20260122|11:52:27|S|15|438.790000||
B|UUUU|20260122|11:52:27|S|10|24.195000||
B|VBR|20260122|11:52:27|S|10|228.250000||
B|EEM|20260122|11:52:28|S|88|58.910000||
B|LSCC|20260122|11:52:28|S|1|86.654100||
B|META|20260122|11:52:28|S|100|640.060000||
B|NVDA|20260122|11:52:28|S|300|186.030800||
B|PPLT|20260122|11:52:28|S|2|233.190000||
B|TRV|20260122|11:52:28|S|1|276.480000||
B|BOXX|20260122|11:52:29|S|65|115.410000||
B|APLD|20260122|11:52:30|S|25|34.194900||
B|ASTX|20260122|11:52:30|S|200|85.910000||
B|CTMX|20260122|11:52:30|S|7|5.855000||
B|PPLT|20260122|11:52:30|S|50|233.187300||
B|IBKR|20260122|11:52:31|S|14|77.160000||
B|SLV|20260122|11:52:31|S|600|86.815000||
B|BKKT|20260122|11:52:32|S|20|16.140000||
B|META|20260122|11:52:32|S|50|640.250000||
B|RCAT|20260122|11:52:32|S|100|17.650000||
B|PLUG|20260122|11:52:33|S|50|2.470000||
B|KRMN|20260122|11:52:34|S|200|112.990000||
B|RVMD|20260122|11:52:34|S|100|118.230000||
B|STT|20260122|11:52:34|S|50|129.500000||
B|STT|20260122|11:52:34|S|50|129.507800||
B|STT|20260122|11:52:34|S|200|129.470000||
B|TSLL|20260122|11:52:34|S|250|17.940000||
B|AMDL|20260122|11:52:35|S|100|21.710000||
B|CRM|20260122|11:52:35|S|1|225.170000||
B|SOXL|20260122|11:52:35|S|100|64.310000||
B|AMC|20260122|11:52:36|S|30|1.667400||
B|META|20260122|11:52:36|S|100|640.330000||
B|NVDA|20260122|11:52:36|S|10|186.062700||
B|OLMA|20260122|11:52:36|S|38|27.178600||
B|SNDK|20260122|11:52:36|S|10|495.370000||
B|MKC|20260122|11:52:37|S|4|61.070000||
B|QBTS|20260122|11:52:37|S|100|26.380000||
B|TSLA|20260122|11:52:37|S|4|438.900000||
B|ZTS|20260122|11:52:37|S|14|124.891900||
B|AMD|20260122|11:52:38|S|20|255.700000||
B|F|20260122|11:52:38|S|36|13.825800||
B|IPI|20260122|11:52:38|S|53|33.840000||
B|WBD|20260122|11:52:38|S|100|28.400000||
B|HAL|20260122|11:52:39|S|2|33.215000||
B|AMD|20260122|11:52:40|S|15|255.700000||
B|IPKW|20260122|11:52:40|S|228|57.178800||
B|MRNA|20260122|11:52:40|S|50|54.090500||
B|NUGT|20260122|11:52:40|S|2|272.341000||
B|NUGT|20260122|11:52:40|S|3|272.350000||
B|NVDA|20260122|11:52:40|S|1|186.045000||
B|HTZ|20260122|11:52:41|S|100|6.035000||
B|ONDS|20260122|11:52:41|S|12|12.630000||
B|RR|20260122|11:52:41|S|100|4.419300||
B|WW|20260122|11:52:41|S|100|22.640000||
B|AAL|20260122|11:52:42|S|1000|15.255000||
B|AMD|20260122|11:52:42|S|10|255.651400||
B|DOW|20260122|11:52:42|S|50|28.867400||
B|META|20260122|11:52:42|S|3|640.435000||
B|CRWV|20260122|11:52:43|S|100|94.770000||
B|DFTX|20260122|11:52:43|S|45|17.750000||
B|UUUU|20260122|11:52:43|S|200|24.198600||
B|ASTS|20260122|11:52:44|S|7|110.665000||
B|HL|20260122|11:52:44|S|96|31.230000||
B|LEN|20260122|11:52:44|S|5|117.500000||
B|META|20260122|11:52:44|S|4|640.550000||
B|MRNA|20260122|11:52:44|S|100|54.040000||
B|NOC|20260122|11:52:44|S|5|667.825000||
B|NVDA|20260122|11:52:44|S|100|186.040700||
B|PDD|20260122|11:52:44|S|20|106.905000||
B|VRT|20260122|11:52:44|S|3|179.994700||
B|ZS|20260122|11:52:44|S|9|208.410500||
B|IBAT|20260122|11:52:45|S|40|32.590000||
B|LAR|20260122|11:52:45|S|250|8.359300||
B|META|20260122|11:52:46|S|18|640.555000||
B|MRNA|20260122|11:52:46|S|7|54.050000||
B|TSLQ|20260122|11:52:46|S|1|18.730000||
B|TSLQ|20260122|11:52:46|S|3|18.730000||
B|VOO|20260122|11:52:46|S|73|634.860000||
B|XMMO|20260122|11:52:46|S|38|142.834400||
B|ZS|20260122|11:52:46|S|7|208.410600||
B|COPX|20260122|11:52:47|S|1|82.540000||
B|ORCL|20260122|11:52:47|S|1|178.270800||
B|ZTS|20260122|11:52:47|S|3|124.843100||
B|ZTS|20260122|11:52:47|S|5|124.843100||
B|META|20260122|11:52:48|S|5|640.565000||
B|META|20260122|11:52:48|S|67|640.570000||
B|NVDA|20260122|11:52:48|S|1|186.055000||
B|Q|20260122|11:52:48|S|20|100.310000||
B|XLK|20260122|11:52:48|S|7|145.125000||
B|BBD|20260122|11:52:49|S|1000|3.840000||
B|CVS|20260122|11:52:49|S|50|81.725000||
B|DAC|20260122|11:52:49|S|200|101.540000||
B|KHC|20260122|11:52:49|S|400|22.739300||
B|RH|20260122|11:52:49|S|100|233.320000||
B|SOXL|20260122|11:52:49|S|150|64.329300||
B|ITA|20260122|11:52:50|S|30|237.000000||
B|AGNC|20260122|11:52:51|S|18|11.770000||
B|AGQ|20260122|11:52:51|S|2|279.570000||
B|ASTS|20260122|11:52:51|S|100|110.670000||
B|ASTS|20260122|11:52:51|S|100|110.690000||
B|ASTS|20260122|11:52:51|S|100|110.710000||
B|FIG|20260122|11:52:51|S|58|28.030900||
B|RIOT|20260122|11:52:51|S|285|17.099300||
B|SNBR|20260122|11:52:51|S|100|10.500000||
B|TSLA|20260122|11:52:51|S|41|438.991500||
B|USAU|20260122|11:52:51|S|20|20.340000||
B|Z|20260122|11:52:51|S|8|67.207800||
B|HL|20260122|11:52:52|S|100|31.210000||
B|MRVL|20260122|11:52:52|S|100|84.145600||
B|VONV|20260122|11:52:52|S|6|96.685000||
B|BNAI|20260122|11:52:53|S|100|9.341300||
B|GKOS|20260122|11:52:53|S|10|129.260000||
B|HIMS|20260122|11:52:53|S|100|29.319300||
B|NVDL|20260122|11:52:53|S|50|86.676700||
B|PFE|20260122|11:52:53|S|60|26.085000||
B|MA|20260122|11:52:54|S|1|525.200000||
B|PEG|20260122|11:52:54|S|11|79.242200||
B|TNA|20260122|11:52:54|S|300|60.137400||
B|TQQQ|20260122|11:52:54|S|100|54.110000||
B|WDC|20260122|11:52:54|S|100|239.830000||
B|WDC|20260122|11:52:54|S|100|239.850000||
B|GLOB|20260122|11:52:55|S|4|69.160000||
B|KRMN|20260122|11:52:55|S|5|112.600000||
B|AMDL|20260122|11:52:56|S|100|21.740000||
B|DDOG|20260122|11:52:56|S|5|131.490000||
B|LMND|20260122|11:52:56|S|25|99.620000||
B|PBR|20260122|11:52:56|S|4|13.830000||
B|SOXL|20260122|11:52:56|S|250|64.309300||
B|ACLS|20260122|11:52:57|S|10|94.477400||
B|BAC|20260122|11:52:57|S|1|52.935000||
B|CLS|20260122|11:52:57|S|17|288.820000||
B|NAMM|20260122|11:52:57|S|10|3.700000||
B|NVDA|20260122|11:52:57|S|100|186.045000||
B|RKT|20260122|11:52:57|S|190|21.680000||
B|HPQ|20260122|11:52:58|S|10|20.119300||
B|NVDA|20260122|11:52:58|S|1|186.030000||
B|STT|20260122|11:52:58|S|100|129.500000||
B|TE|20260122|11:52:58|S|100|8.560000||
B|BTU|20260122|11:52:59|S|300|39.865000||
B|BWXT|20260122|11:52:59|S|2|206.450000||
B|PYPL|20260122|11:52:59|S|48|57.345000||
B|SOXL|20260122|11:52:59|S|300|64.297400||
B|TMC|20260122|11:52:59|S|100|9.245000||
B|UUUU|20260122|11:52:59|S|68|24.190000||
B|NAMM|20260122|11:53:00|S|9|3.705000||
B|TQQQ|20260122|11:53:00|S|1|54.110000||
B|VBK|20260122|11:53:00|S|45|327.334500||
B|NFLX|20260122|11:53:01|S|4|84.099000||
B|ZM|20260122|11:53:01|S|75|84.130000||
B|ZM|20260122|11:53:01|S|100|84.135000||
B|BEAT|20260122|11:53:02|S|800|2.005000||
B|CART|20260122|11:53:02|S|100|38.815000||
B|CMCT|20260122|11:53:02|S|500|4.447300||
B|COLB|20260122|11:53:02|S|100|30.235000||
B|FXI|20260122|11:53:02|S|2|39.666500||
B|TRIP|20260122|11:53:02|S|150|13.820000||
B|TSM|20260122|11:53:02|S|72|332.768600||
B|XP|20260122|11:53:02|S|4|20.002700||
B|ASML|20260122|11:53:03|S|3|1381.570000||
B|BEAT|20260122|11:53:03|S|200|2.000000||
B|BEAT|20260122|11:53:03|S|300|2.000000||
B|BEAT|20260122|11:53:03|S|1100|2.000000||
B|LPTH|20260122|11:53:03|S|15|14.395000||
B|META|20260122|11:53:03|S|2|640.555000||
B|META|20260122|11:53:03|S|39|640.555000||
B|SCHW|20260122|11:53:03|S|200|105.399300||
B|BLNK|20260122|11:53:04|S|100|0.915800||
B|ESP|20260122|11:53:04|S|100|53.950000||
B|ISRG|20260122|11:53:04|S|40|531.260000||
B|MA|20260122|11:53:04|S|60|525.260000||
B|MA|20260122|11:53:04|S|200|525.270000||
B|RIOT|20260122|11:53:04|S|240|17.089300||
B|ALAB|20260122|11:53:05|S|31|174.660000||
B|APLD|20260122|11:53:05|S|50|34.149100||
B|INVA|20260122|11:53:05|S|100|19.890000||
B|JNJ|20260122|11:53:05|S|28|220.280000||
B|AMCR|20260122|11:53:06|S|20|42.799300||
B|IBIT|20260122|11:53:06|S|5|50.425000||
B|KHC|20260122|11:53:06|S|50|22.735000||
B|TSLQ|20260122|11:53:06|S|1|18.730000||
B|AMD|20260122|11:53:07|S|100|255.625000||
B|ARCC|20260122|11:53:07|S|5|20.960000||
B|BTQ|20260122|11:53:07|S|300|5.040000||
B|CRWD|20260122|11:53:07|S|40|450.830000||
B|KVUE|20260122|11:53:07|S|200|17.725000||
B|KVUE|20260122|11:53:07|S|371|17.727100||
B|NAMM|20260122|11:53:07|S|2|3.620000||
B|NAMM|20260122|11:53:07|S|2|3.650000||
B|NAMM|20260122|11:53:07|S|20|3.630000||
B|NAMM|20260122|11:53:07|S|30|3.605000||
B|NAMM|20260122|11:53:07|S|30|3.630000||
B|NAMM|20260122|11:53:07|S|50|3.640000||
B|NAMM|20260122|11:53:07|S|56|3.630000||
B|NBIS|20260122|11:53:07|S|8|98.110000||
B|NFLX|20260122|11:53:07|S|200|84.099400||
B|LXRX|20260122|11:53:08|S|8|1.707500||
B|NAMM|20260122|11:53:08|S|1|3.520000||
B|NAMM|20260122|11:53:08|S|1|3.530000||
B|NAMM|20260122|11:53:08|S|3|3.570000||
B|NAMM|20260122|11:53:08|S|5|3.530000||
B|NAMM|20260122|11:53:08|S|9|3.540000||
B|NAMM|20260122|11:53:08|S|10|3.590000||
B|NAMM|20260122|11:53:08|S|50|3.540000||
B|NAMM|20260122|11:53:08|S|56|3.560000||
B|NAMM|20260122|11:53:08|S|92|3.560000||
B|NXST|20260122|11:53:08|S|1|218.040000||
B|OKLO|20260122|11:53:08|S|2|92.027600||
B|XOM|20260122|11:53:08|S|5|132.745000||
B|AMD|20260122|11:53:09|S|10|255.300000||
B|BITF|20260122|11:53:09|S|43|2.721300||
B|GOOGL|20260122|11:53:09|S|5|332.310000||
B|META|20260122|11:53:09|S|2|640.600000||
B|ZTS|20260122|11:53:09|S|100|124.868400||
B|CNQ|20260122|11:53:10|S|50|35.519300||
B|ZS|20260122|11:53:10|S|40|208.890000||
B|NU|20260122|11:53:11|S|25|17.725000||
B|NUAI|20260122|11:53:11|S|100|8.620000||
B|QQQI|20260122|11:53:11|S|855|53.777300||
B|SBSW|20260122|11:53:11|S|50|18.317100||
B|GOOG|20260122|11:53:12|S|6|332.420000||
B|HYMC|20260122|11:53:12|S|20|45.315000||
B|MARA|20260122|11:53:12|S|1|10.359300||
B|NUAI|20260122|11:53:12|S|500|8.640000||
B|OKLO|20260122|11:53:12|S|10|91.997900||
B|VICI|20260122|11:53:12|S|400|28.425000||
B|XLI|20260122|11:53:12|S|26|166.165800||
B|BITU|20260122|11:53:13|S|100|22.345000||
B|CEG|20260122|11:53:13|S|10|293.211000||
B|LRCX|20260122|11:53:13|S|48|222.400000||
B|NVDA|20260122|11:53:13|S|5|186.015000||
B|PRIM|20260122|11:53:13|S|17|149.510000||
B|TQQQ|20260122|11:53:13|S|3400|54.120000||
B|TSM|20260122|11:53:13|S|30|332.759100||
B|ZIM|20260122|11:53:13|S|3|22.680000||
B|SNDK|20260122|11:53:14|S|29|496.210000||
B|ACHR|20260122|11:53:15|S|10|8.885000||
B|QS|20260122|11:53:15|S|15|11.197200||
B|VONV|20260122|11:53:15|S|15|96.699700||
B|ASAN|20260122|11:53:16|S|300|11.099300||
B|EMBJ|20260122|11:53:16|S|69|77.630000||
B|NVDA|20260122|11:53:16|S|2|186.000000||
B|PANL|20260122|11:53:16|S|500|8.570000||
B|APLD|20260122|11:53:17|S|500|34.130000||
B|CIB|20260122|11:53:17|S|32|79.140000||
B|MSTR|20260122|11:53:17|S|3|162.050000||
B|NAMM|20260122|11:53:17|S|41|3.570000||
B|GOOGL|20260122|11:53:18|S|2|332.250000||
B|IBKR|20260122|11:53:18|S|6|77.140000||
B|APLD|20260122|11:53:19|S|250|34.135000||
B|COP|20260122|11:53:19|S|244|96.222200||
B|HNRG|20260122|11:53:19|S|200|20.505000||
B|TSLA|20260122|11:53:19|S|68|439.145000||
B|CNS|20260122|11:53:20|S|92|69.935000||
B|CNS|20260122|11:53:20|S|100|70.010000||
B|LIN|20260122|11:53:20|S|1|444.715000||
B|MDGL|20260122|11:53:20|S|2|501.700000||
B|NAMM|20260122|11:53:20|S|49|3.579700||
B|AMD|20260122|11:53:21|S|9|255.335000||
B|AVGO|20260122|11:53:21|S|50|330.665000||
B|CELH|20260122|11:53:21|S|75|55.295000||
B|CELH|20260122|11:53:21|S|125|55.330000||
B|NAMM|20260122|11:53:21|S|6|3.569900||
B|NBIS|20260122|11:53:21|S|6|98.078800||
B|SHOP|20260122|11:53:21|S|1|138.518500||
B|SNDK|20260122|11:53:21|S|5|496.120000||
B|AMD|20260122|11:53:22|S|10|255.360000||
B|INTC|20260122|11:53:22|S|200|53.985000||
B|MSTX|20260122|11:53:22|S|10000|4.180000||
B|TSLL|20260122|11:53:22|S|25|17.960000||
B|MU|20260122|11:53:23|S|46|389.150000||
B|NAMM|20260122|11:53:23|S|500|3.549900||
B|WDC|20260122|11:53:23|S|100|239.995000||
B|NU|20260122|11:53:24|S|10|17.720000||
B|NVDA|20260122|11:53:24|S|100|186.025000||
B|PTON|20260122|11:53:24|S|5|5.895900||
B|QTUM|20260122|11:53:24|S|10|119.350000||
B|BTQ|20260122|11:53:25|S|20|5.045000||
B|MKC|20260122|11:53:25|S|100|61.080000||
B|AMD|20260122|11:53:26|S|100|255.290000||
B|AMD|20260122|11:53:26|S|300|255.292400||
B|IBKR|20260122|11:53:26|S|50|77.090000||
B|IOTR|20260122|11:53:26|S|150|5.220000||
B|LPTH|20260122|11:53:26|S|22|14.400000||
B|LPTH|20260122|11:53:26|S|38|14.400000||
B|PAAS|20260122|11:53:26|S|49|61.065000||
B|TGT|20260122|11:53:26|S|1|105.500000||
B|UUUU|20260122|11:53:26|S|16|24.200000||
B|UUUU|20260122|11:53:26|S|310|24.199100||
B|CVNA|20260122|11:53:27|S|50|474.120000||
B|META|20260122|11:53:27|S|8|640.670000||
B|NAMM|20260122|11:53:27|S|50|3.549800||
B|PSQ|20260122|11:53:27|S|1|29.925000||
B|SHEL|20260122|11:53:27|S|1|72.495000||
B|UXRP|20260122|11:53:27|S|100|9.505000||
B|AIZ|20260122|11:53:28|S|1|236.340000||
B|ETHA|20260122|11:53:28|S|100|22.255000||
B|FFAI|20260122|11:53:28|S|20|1.040000||
B|META|20260122|11:53:28|S|49|640.610000||
B|XLI|20260122|11:53:28|S|15|166.130000||
B|ACN|20260122|11:53:29|S|50|285.470000||
B|BABA|20260122|11:53:29|S|200|179.810000||
B|BITO|20260122|11:53:29|S|2|12.330000||
B|LABD|20260122|11:53:29|S|18|16.575000||
B|XYZ|20260122|11:53:29|S|44|65.120000||
B|XYZ|20260122|11:53:29|S|70|65.120000||
B|EA|20260122|11:53:30|S|74|204.270000||
B|GLTR|20260122|11:53:30|S|1|249.580000||
B|MSTU|20260122|11:53:30|S|103|9.045000||
B|MSTU|20260122|11:53:30|S|397|9.050000||
B|SMR|20260122|11:53:30|S|1|20.660000||
B|ACHR|20260122|11:53:31|S|100|8.870000||
B|AGQ|20260122|11:53:31|S|15|279.900000||
B|AMC|20260122|11:53:31|S|25|1.670000||
B|AMD|20260122|11:53:31|S|150|255.295000||
B|BABA|20260122|11:53:31|S|100|179.805000||
B|CEG|20260122|11:53:32|S|1|293.040000||
B|NVDA|20260122|11:53:32|S|10|186.051800||
B|TSLL|20260122|11:53:32|S|900|17.960000||
B|TSLL|20260122|11:53:32|S|1007|17.959400||
B|AMD|20260122|11:53:33|S|5|255.500000||
B|CDE|20260122|11:53:33|S|48|25.457400||
B|HRB|20260122|11:53:33|S|13|40.290000||
B|INTC|20260122|11:53:33|S|100|53.982500||
B|ONDS|20260122|11:53:33|S|100|12.565000||
B|UTF|20260122|11:53:33|S|100|25.080000||
B|VXUS|20260122|11:53:33|S|145|79.195000||
B|VYM|20260122|11:53:33|S|18|149.040000||
B|CMC|20260122|11:53:34|S|12|79.300000||
B|OKLO|20260122|11:53:34|S|100|91.920000||
B|TNA|20260122|11:53:34|S|300|60.055000||
B|ZM|20260122|11:53:34|S|75|84.130000||
B|ZM|20260122|11:53:34|S|98|84.130000||
B|AMD|20260122|11:53:35|S|10|255.530000||
B|GRAB|20260122|11:53:35|S|20|4.580000||
B|META|20260122|11:53:35|S|25|640.500000||
B|NKLR|20260122|11:53:35|S|2|6.460000||
B|TSLA|20260122|11:53:35|S|10|439.150000||
B|XOM|20260122|11:53:35|S|200|132.755000||
B|ZM|20260122|11:53:35|S|3|84.135000||
B|GMED|20260122|11:53:36|S|65|94.880000||
B|LRCX|20260122|11:53:36|S|75|222.265000||
B|NAMM|20260122|11:53:36|S|131|3.549800||
B|SMR|20260122|11:53:36|S|147|20.660000||
B|BABA|20260122|11:53:37|S|13|179.810000||
B|HL|20260122|11:53:37|S|300|31.235000||
B|LAR|20260122|11:53:37|S|28|8.349300||
B|MA|20260122|11:53:37|S|5|525.410000||
B|TSLA|20260122|11:53:37|S|26|439.110000||
B|TSLA|20260122|11:53:37|S|320|439.150000||
B|AMD|20260122|11:53:38|S|27|255.540000||
B|AMD|20260122|11:53:38|S|70|255.550000||
B|LMND|20260122|11:53:38|S|100|99.600000||
B|RDZN|20260122|11:53:38|S|5|1.850000||
B|SLV|20260122|11:53:38|S|100|86.890000||
B|SLV|20260122|11:53:38|S|800|86.885000||
B|TSLA|20260122|11:53:38|S|100|439.080000||
B|PTIR|20260122|11:53:39|S|100|23.115000||
B|PTIR|20260122|11:53:39|S|100|23.120000||
B|QQQ|20260122|11:53:39|S|30|621.470000||
B|SONY|20260122|11:53:39|S|21|23.015000||
B|TSLA|20260122|11:53:39|S|2|439.080000||
B|ARGT|20260122|11:53:40|S|96|96.640000||
B|LYG|20260122|11:53:40|S|15|5.530000||
B|NVDA|20260122|11:53:40|S|1|186.019300||
B|NVDA|20260122|11:53:40|S|10|186.017300||
B|VXUS|20260122|11:53:40|S|158|79.200000||
B|KITT|20260122|11:53:41|S|8|0.965600||
B|NVOX|20260122|11:53:41|S|22|31.698800||
B|ATCH|20260122|11:53:42|S|200|0.256800||
B|ATCH|20260122|11:53:42|S|200|0.259000||
B|CLS|20260122|11:53:42|S|10|288.841000||
B|GLDM|20260122|11:53:42|S|5|96.595000||
B|GOOG|20260122|11:53:42|S|50|332.210000||
B|LEU|20260122|11:53:42|S|5|304.695000||
B|NAMM|20260122|11:53:42|S|430|3.530000||
B|SMR|20260122|11:53:42|S|30|20.650000||
B|SPY|20260122|11:53:42|S|5|690.222700||
B|UGL|20260122|11:53:42|S|50|70.585000||
B|VT|20260122|11:53:42|S|25|145.185000||
B|NAMM|20260122|11:53:43|S|300|3.539900||
B|PHAT|20260122|11:53:43|S|15|14.470000||
B|RMBS|20260122|11:53:43|S|5|124.320000||
B|TNGX|20260122|11:53:43|S|100|12.500000||
B|TSLL|20260122|11:53:44|S|500|17.950000||
B|AR|20260122|11:53:45|S|226|34.415000||
B|NVDA|20260122|11:53:45|S|50|186.027600||
B|RZLV|20260122|11:53:45|S|603|3.705000||
B|SG|20260122|11:53:45|S|500|7.035000||
B|SOXL|20260122|11:53:45|S|30|64.250000||
B|TSLA|20260122|11:53:45|S|5|439.050000||
B|ZM|20260122|11:53:45|S|52|84.140000||
B|ABT|20260122|11:53:46|S|50|110.387400||
B|EME|20260122|11:53:46|S|2|700.770000||
B|JANX|20260122|11:53:46|S|356|14.510000||
B|MU|20260122|11:53:46|S|88|389.220000||
B|MU|20260122|11:53:46|S|88|389.280000||
B|ORLY|20260122|11:53:46|S|19|98.230000||
B|COIN|20260122|11:53:47|S|2|225.380000||
B|GES|20260122|11:53:47|S|500|16.800000||
B|SGOV|20260122|11:53:47|S|3|100.580000||
B|ZM|20260122|11:53:47|S|100|84.140000||
B|BABA|20260122|11:53:48|S|19|179.840000||
B|CEG|20260122|11:53:48|S|2|293.140000||
B|INTU|20260122|11:53:48|S|20|541.880000||
B|JANX|20260122|11:53:48|S|22|14.470000||
B|NVDA|20260122|11:53:48|S|186|186.038300||
B|SMR|20260122|11:53:48|S|100|20.660000||
B|SMR|20260122|11:53:48|S|480|20.670000||
B|ZM|20260122|11:53:48|S|1|84.105000||
B|ZM|20260122|11:53:48|S|2|84.125000||
B|AMD|20260122|11:53:49|S|4|255.378000||
B|F|20260122|11:53:49|S|40|13.820000||
B|GEV|20260122|11:53:49|S|3|654.179500||
B|IOTR|20260122|11:53:49|S|100|5.200000||
B|PALI|20260122|11:53:49|S|25|1.880000||
B|PSLV|20260122|11:53:49|S|100|31.330000||
B|SPY|20260122|11:53:49|S|5|690.242700||
B|BABA|20260122|11:53:50|S|50|179.780000||
B|FBL|20260122|11:53:50|S|8|30.290000||
B|GLD|20260122|11:53:50|S|1|448.610000||
B|ISRG|20260122|11:53:50|S|20|531.200000||
B|MP|20260122|11:53:50|S|20|70.510000||
B|MT|20260122|11:53:50|S|10|54.435000||
B|NAMM|20260122|11:53:50|S|4183|3.540000||
B|QQQ|20260122|11:53:50|S|360|621.480000||
B|TSM|20260122|11:53:50|S|50|332.668300||
B|ZTO|20260122|11:53:50|S|100|22.240000||
B|DXYZ|20260122|11:53:51|S|1|29.500000||
B|GDXW|20260122|11:53:51|S|10|71.395000||
B|GME|20260122|11:53:52|S|4|22.975000||
B|GOOG|20260122|11:53:52|S|1|332.270000||
B|STNE|20260122|11:53:52|S|3|15.950600||
B|APLD|20260122|11:53:53|S|76|34.069000||
B|APLD|20260122|11:53:53|S|100|34.070000||
B|IOTR|20260122|11:53:53|S|400|5.240000||
B|JPM|20260122|11:53:53|S|40|306.780000||
B|LMND|20260122|11:53:53|S|100|99.695000||
B|ZM|20260122|11:53:53|S|75|84.120000||
B|ZM|20260122|11:53:53|S|75|84.120000||
B|ZM|20260122|11:53:53|S|100|84.120000||
B|ZM|20260122|11:53:53|S|100|84.120000||
B|ZTS|20260122|11:53:53|S|17|124.791500||
B|CPER|20260122|11:53:54|S|314|35.470000||
B|F|20260122|11:53:54|S|500|13.820000||
B|HUT|20260122|11:53:54|S|50|56.290000||
B|MSTX|20260122|11:53:54|S|2775|4.169400||
B|NVTS|20260122|11:53:54|S|100|10.565000||
B|SPY|20260122|11:53:54|S|5|690.282700||
B|STNE|20260122|11:53:54|S|100|15.950000||
B|TSLA|20260122|11:53:54|S|100|439.100000||
B|TSLA|20260122|11:53:54|S|100|439.130000||
B|ZM|20260122|11:53:54|S|3|84.120000||
B|GLDM|20260122|11:53:55|S|200|96.585000||
B|MSBI|20260122|11:53:55|S|100|24.300000||
B|CCJ|20260122|11:53:56|S|8|121.590000||
B|HYMC|20260122|11:53:56|S|100|45.370000||
B|HYMC|20260122|11:53:56|S|280|45.405000||
B|IBKR|20260122|11:53:56|S|1|77.060000||
B|RBLX|20260122|11:53:56|S|5|75.008800||
B|TGT|20260122|11:53:56|S|2|105.500000||
B|BYD|20260122|11:53:57|S|100|85.340000||
B|IBM|20260122|11:53:57|S|2|295.825000||
B|ONDS|20260122|11:53:58|S|150|12.575000||
B|SPY|20260122|11:53:58|S|5|690.232700||
B|MCK|20260122|11:53:59|S|20|820.825000||
B|META|20260122|11:53:59|S|3|640.290000||
B|OKLL|20260122|11:53:59|S|100|25.830500||
B|CRCL|20260122|11:54:00|S|10|72.160000||
B|IBTI|20260122|11:54:00|S|100|22.340000||
B|IREN|20260122|11:54:00|S|50|52.958800||
B|AMZW|20260122|11:54:01|S|100|42.190500||
B|NVDA|20260122|11:54:01|S|94|186.010000||
B|ONDS|20260122|11:54:01|S|165|12.575000||
B|PPLT|20260122|11:54:01|S|1|233.060000||
B|VTI|20260122|11:54:01|S|1|341.564500||
B|ZETA|20260122|11:54:01|S|100|21.277000||
B|FAX|20260122|11:54:02|S|100|15.670000||
B|LMND|20260122|11:54:02|S|20|99.685300||
B|OLMA|20260122|11:54:02|S|20|27.105000||
B|SLV|20260122|11:54:02|S|600|86.845000||
B|VTR|20260122|11:54:02|S|100|77.420000||
B|BCAT|20260122|11:54:03|S|300|14.575000||
B|SHOP|20260122|11:54:03|S|1|138.458300||
B|ETSY|20260122|11:54:04|S|2|64.490000||
B|HUT|20260122|11:54:04|S|100|56.330000||
B|ING|20260122|11:54:04|S|129|28.755000||
B|KHC|20260122|11:54:04|S|300|22.735000||
B|NVDA|20260122|11:54:04|S|2|185.945000||
B|ODD|20260122|11:54:04|S|50|35.190000||
B|PFE|20260122|11:54:04|S|100|26.090000||
B|SPYM|20260122|11:54:04|S|6|81.205000||
B|TQQQ|20260122|11:54:04|S|900|54.070000||
B|ANET|20260122|11:54:05|S|5|139.968400||
B|ANET|20260122|11:54:05|S|5|139.968400||
B|HYMC|20260122|11:54:05|S|53|45.400000||
B|BBAI|20260122|11:54:06|S|50|5.850000||
B|BE|20260122|11:54:06|S|10|144.160000||
B|SNAP|20260122|11:54:06|S|100|7.676500||
B|TSM|20260122|11:54:06|S|132|332.610000||
B|UNH|20260122|11:54:06|S|3|353.330000||
B|ASTS|20260122|11:54:07|S|5|110.846400||
B|HIMS|20260122|11:54:07|S|18|29.297300||
B|META|20260122|11:54:07|S|27|639.940000||
B|ONON|20260122|11:54:07|S|12|46.780000||
B|ROBN|20260122|11:54:07|S|6|46.830000||
B|SLV|20260122|11:54:07|S|200|86.865000||
B|SPOT|20260122|11:54:07|S|4|494.450000||
B|AMD|20260122|11:54:08|S|1|255.350000||
B|GRAB|20260122|11:54:08|S|25|4.570000||
B|INTC|20260122|11:54:08|S|50|53.989300||
B|TSLL|20260122|11:54:08|S|400|17.955000||
B|AVGO|20260122|11:54:09|S|2|330.710000||
B|BAC|20260122|11:54:09|S|110|52.937200||
B|NVO|20260122|11:54:09|S|300|62.045000||
B|SBET|20260122|11:54:09|S|114|9.639300||
B|AMD|20260122|11:54:10|S|100|255.380000||
B|ASTS|20260122|11:54:10|S|10|111.187200||
B|ASTS|20260122|11:54:10|S|100|111.020000||
B|ASTS|20260122|11:54:10|S|100|111.180000||
B|HSBC|20260122|11:54:10|S|2|83.999100||
B|MARA|20260122|11:54:10|S|300|10.339300||
B|MVST|20260122|11:54:10|S|3|3.088500||
B|RKT|20260122|11:54:10|S|1|21.641000||
B|TOL|20260122|11:54:10|S|100|149.850000||
B|CNQQ|20260122|11:54:12|S|446|24.510000||
B|KMB|20260122|11:54:12|S|1|102.059000||
B|RGLD|20260122|11:54:12|S|3|290.840000||
B|RKLB|20260122|11:54:12|S|100|83.270000||
B|TE|20260122|11:54:12|S|310|8.629600||
B|GLD|20260122|11:54:13|S|25|448.640000||
B|NAMM|20260122|11:54:13|S|86|3.560000||
B|TEO|20260122|11:54:13|S|85|12.260000||
B|ZTS|20260122|11:54:13|S|5|124.922300||
B|AMD|20260122|11:54:14|S|100|255.410000||
B|AVAV|20260122|11:54:14|S|1|309.990000||
B|CRSP|20260122|11:54:14|S|7|58.610000||
B|IVDA|20260122|11:54:14|S|20|0.970000||
B|TEM|20260122|11:54:14|S|150|67.938600||
B|XP|20260122|11:54:14|S|1|19.990700||
B|ZM|20260122|11:54:14|S|3|84.125000||
B|CRSP|20260122|11:54:15|S|15|58.610000||
B|DCTH|20260122|11:54:15|S|50|10.978800||
B|LABD|20260122|11:54:15|S|24|16.570700||
B|RIO|20260122|11:54:15|S|100|87.510000||
B|RYAAY|20260122|11:54:15|S|78|71.210000||
B|SLV|20260122|11:54:15|S|10|86.894200||
B|TNGX|20260122|11:54:15|S|600|12.505000||
B|TNGX|20260122|11:54:15|S|1000|12.540000||
B|AMD|20260122|11:54:16|S|650|255.440000||
B|BTU|20260122|11:54:16|S|20|39.845000||
B|FBL|20260122|11:54:16|S|20|30.279100||
B|GRAL|20260122|11:54:16|S|400|114.930000||
B|IBKR|20260122|11:54:16|S|3|77.070000||
B|UAMY|20260122|11:54:16|S|50|9.995000||
B|ZS|20260122|11:54:16|S|5|208.462500||
B|ALAB|20260122|11:54:17|S|12|174.410000||
B|AMZN|20260122|11:54:17|S|26|234.620000||
B|QRHC|20260122|11:54:17|S|2|2.250000||
B|SIVR|20260122|11:54:17|S|26|91.245000||
B|TSLA|20260122|11:54:17|S|1|439.080000||
B|AA|20260122|11:54:18|S|100|63.786000||
B|GES|20260122|11:54:18|S|500|16.800000||
B|HLN|20260122|11:54:18|S|563|10.265000||
B|KO|20260122|11:54:18|S|1|71.795000||
B|PYPL|20260122|11:54:18|S|100|57.315000||
B|SVM|20260122|11:54:18|S|400|12.400000||
B|SVM|20260122|11:54:18|S|1226|12.399400||
B|TSLQ|20260122|11:54:18|S|1|18.739900||
B|XLK|20260122|11:54:18|S|4|145.101700||
B|ABT|20260122|11:54:19|E|2|110.186500||
B|OXY|20260122|11:54:19|S|400|42.607400||
B|RKLB|20260122|11:54:19|S|1|83.245000||
B|SEI|20260122|11:54:19|S|15|56.300000||
B|SOXL|20260122|11:54:19|S|250|64.269300||
B|UNP|20260122|11:54:19|S|20|232.350000||
B|APLD|20260122|11:54:20|S|30|34.090000||
B|LMND|20260122|11:54:20|S|100|99.685300||
B|QQQ|20260122|11:54:20|S|1|621.497500||
B|TSLA|20260122|11:54:20|S|50|439.100000||
B|TSLL|20260122|11:54:20|S|100|17.955000||
B|AMD|20260122|11:54:22|S|10|255.402000||
B|ASND|20260122|11:54:22|S|8|232.380000||
B|NFLX|20260122|11:54:22|S|46|84.135000||
B|SLV|20260122|11:54:22|S|100|86.910000||
B|SLV|20260122|11:54:22|S|2000|86.910000||
B|SLVP|20260122|11:54:22|S|25|45.657400||
B|TSLA|20260122|11:54:23|S|10|439.080000||
B|AMD|20260122|11:54:24|S|50|255.390000||
B|BABA|20260122|11:54:24|S|8|179.755000||
B|IDVO|20260122|11:54:24|S|1|42.142000||
B|LW|20260122|11:54:24|S|100|44.860000||
B|NMAI|20260122|11:54:24|S|100|13.335000||
B|SGHC|20260122|11:54:24|S|150|10.100000||
B|SGHC|20260122|11:54:24|S|500|10.100000||
B|TQQQ|20260122|11:54:24|S|41|54.110000||
B|BMNR|20260122|11:54:25|S|100|29.070000||
B|GRAB|20260122|11:54:25|S|125|4.575000||
B|HUT|20260122|11:54:25|S|150|56.290000||
B|INDO|20260122|11:54:25|S|100|3.930000||
B|NAMM|20260122|11:54:25|S|70|3.560000||
B|SOXL|20260122|11:54:25|S|15|64.270000||
B|VIST|20260122|11:54:25|S|8|51.700000||
B|ALGM|20260122|11:54:26|S|50|33.520000||
B|AMD|20260122|11:54:26|S|3|255.301400||
B|APPF|20260122|11:54:26|S|2|223.810000||
B|AVGO|20260122|11:54:26|S|10|330.675000||
B|ILMN|20260122|11:54:26|S|4|155.040000||
B|XPRO|20260122|11:54:26|S|200|15.920000||
B|DXYZ|20260122|11:54:27|S|46|29.490000||
B|FTNT|20260122|11:54:27|S|5|77.025100||
B|ONDS|20260122|11:54:27|S|2647|12.553500||
B|PANL|20260122|11:54:27|S|10|8.596000||
B|ZETA|20260122|11:54:27|S|50|21.297000||
B|PLTR|20260122|11:54:28|S|38|166.320000||
B|PLTR|20260122|11:54:28|S|100|166.321600||
B|TSLA|20260122|11:54:28|S|30|438.994000||
B|TSLQ|20260122|11:54:28|S|3|18.740000||
B|UNH|20260122|11:54:28|S|16|353.325000||
B|LHX|20260122|11:54:29|S|3|353.820000||
B|LTH|20260122|11:54:29|S|50|28.960000||
B|QQQ|20260122|11:54:29|S|10|621.547000||
B|QQQ|20260122|11:54:29|S|16|621.535000||
B|AMD|20260122|11:54:30|S|2|255.257400||
B|AQST|20260122|11:54:30|S|100|3.359300||
B|LMND|20260122|11:54:30|S|5|99.605000||
B|LMND|20260122|11:54:30|S|49|99.605000||
B|MARA|20260122|11:54:30|S|25|10.339300||
B|NAMM|20260122|11:54:30|S|35|3.565000||
B|NVD|20260122|11:54:30|S|1639|7.127100||
B|ZSL|20260122|11:54:30|S|50|2.605000||
B|CCU|20260122|11:54:31|S|684|14.610000||
B|MOS|20260122|11:54:31|S|50|28.295000||
B|ZSL|20260122|11:54:31|S|2000|2.605000||
B|ALMU|20260122|11:54:32|S|100|18.186000||
B|AMC|20260122|11:54:32|S|20|1.670000||
B|NTSK|20260122|11:54:33|S|100|15.460000||
B|RVMD|20260122|11:54:33|S|80|118.295000||
B|BAH|20260122|11:54:34|S|100|95.800000||
B|FSLR|20260122|11:54:34|S|1|246.570000||
B|INTC|20260122|11:54:34|S|500|53.970600||
B|NAMM|20260122|11:54:34|S|1|3.569700||
B|NFLX|20260122|11:54:34|S|201|84.109700||
B|TSLA|20260122|11:54:34|S|10|438.950000||
B|AG|20260122|11:54:36|S|700|23.997500||
B|ARGT|20260122|11:54:36|S|200|96.670000||
B|CEG|20260122|11:54:36|S|100|293.127600||
B|UEC|20260122|11:54:36|S|100|19.785000||
B|AMC|20260122|11:54:37|S|20|1.675000||
B|BULL|20260122|11:54:37|S|20|7.950000||
B|LI|20260122|11:54:37|S|44|16.925000||
B|QQQ|20260122|11:54:37|S|100|621.475000||
B|QQQI|20260122|11:54:37|S|215|53.771400||
B|LI|20260122|11:54:38|S|250|16.927400||
B|NVDA|20260122|11:54:38|S|400|185.905000||
B|ONDS|20260122|11:54:38|S|200|12.565000||
B|TNGX|20260122|11:54:38|S|80|12.630000||
B|AAPL|20260122|11:54:39|S|100|249.770000||
B|CRVS|20260122|11:54:39|S|50|25.130000||
B|INSM|20260122|11:54:39|S|50|157.410000||
B|PSLV|20260122|11:54:39|S|50|31.329100||
B|VSAT|20260122|11:54:39|S|20|43.750000||
B|KO|20260122|11:54:40|S|45|71.805000||
B|SXTP|20260122|11:54:40|S|400|5.390000||
B|TSLQ|20260122|11:54:40|S|5|18.740000||
B|META|20260122|11:54:41|S|5|640.020000||
B|PLAB|20260122|11:54:41|S|6|35.850000||
B|APLD|20260122|11:54:42|S|30|34.110000||
B|BABA|20260122|11:54:42|S|2|179.780000||
B|GOOG|20260122|11:54:42|S|10|332.390000||
B|SHV|20260122|11:54:42|S|1|110.345000||
B|TGT|20260122|11:54:42|S|11|105.480000||
B|UUUU|20260122|11:54:42|S|500|24.165000||
B|ZM|20260122|11:54:42|S|100|84.115000||
B|IBIT|20260122|11:54:43|S|50|50.399300||
B|TNGX|20260122|11:54:43|S|500|12.650000||
B|EPR|20260122|11:54:44|S|22|54.909600||
B|FRMI|20260122|11:54:44|S|100|8.970000||
B|RGTI|20260122|11:54:44|S|100|24.470000||
B|RIVN|20260122|11:54:44|S|474|16.760000||
B|DAL|20260122|11:54:45|S|10|70.278700||
B|NRDY|20260122|11:54:45|S|900|1.120000||
B|RCKT|20260122|11:54:45|S|100|3.830000||
B|RCKT|20260122|11:54:45|S|1100|3.830000||
B|VONV|20260122|11:54:45|S|69|96.675900||
B|ABT|20260122|11:54:46|S|1|110.340000||
B|AMKR|20260122|11:54:46|S|45|53.360000||
B|MU|20260122|11:54:46|S|76|389.600000||
B|ON|20260122|11:54:46|S|100|63.350000||
B|ABT|20260122|11:54:47|S|4|110.335300||
B|MO|20260122|11:54:47|S|50|61.050000||
B|POWL|20260122|11:54:47|S|5|422.490000||
B|UDOW|20260122|11:54:47|S|25|62.795000||
B|AMKR|20260122|11:54:48|S|93|53.360000||
B|AMKR|20260122|11:54:48|S|600|53.350000||
B|BG|20260122|11:54:48|S|40|112.265000||
B|CENX|20260122|11:54:48|S|1|48.410000||
B|GPUS|20260122|11:54:48|S|1|0.273100||
B|NRDY|20260122|11:54:48|S|500|1.120000||
B|TSLQ|20260122|11:54:48|S|3|18.740000||
B|AXON|20260122|11:54:49|S|1|601.337500||
B|BABA|20260122|11:54:49|S|2|179.840000||
B|INTC|20260122|11:54:49|S|7|53.967500||
B|ONON|20260122|11:54:49|S|10|46.770000||
B|PDD|20260122|11:54:49|S|5|106.970000||
B|PPTA|20260122|11:54:49|S|10|34.300000||
B|XLI|20260122|11:54:49|S|5|166.110700||
B|AG|20260122|11:54:50|S|2000|23.995000||
B|INDO|20260122|11:54:50|S|6|3.930000||
B|ZTS|20260122|11:54:50|S|5|124.756200||
B|AMZN|20260122|11:54:51|S|10|234.710000||
B|ASM|20260122|11:54:51|S|50|7.599300||
B|CEG|20260122|11:54:51|S|1|292.930000||
B|FN|20260122|11:54:51|S|2|476.510000||
B|NRDY|20260122|11:54:51|S|800|1.120000||
B|PAAS|20260122|11:54:51|S|20|61.130000||
B|WWR|20260122|11:54:51|S|2000|1.130000||
B|ABBV|20260122|11:54:52|S|1|218.340000||
B|GRID|20260122|11:54:52|S|100|159.400000||
B|MRNA|20260122|11:54:52|S|70|53.890500||
B|RIG|20260122|11:54:52|S|100|4.670000||
B|AEM|20260122|11:54:53|S|50|213.610000||
B|AGQ|20260122|11:54:53|S|5|279.690000||
B|AMN|20260122|11:54:53|S|100|19.710000||
B|AMN|20260122|11:54:53|S|100|19.720000||
B|ASC|20260122|11:54:53|S|74|11.960000||
B|ASTS|20260122|11:54:53|S|10|110.945000||
B|BLBD|20260122|11:54:53|S|29|49.755000||
B|UPB|20260122|11:54:53|S|88|31.965000||
B|UPST|20260122|11:54:53|S|100|47.120000||
B|AMD|20260122|11:54:54|S|17|255.220000||
B|ANET|20260122|11:54:55|S|8|140.010000||
B|MRNA|20260122|11:54:55|S|1|53.900000||
B|MU|20260122|11:54:55|S|100|389.660000||
B|SMR|20260122|11:54:55|S|3|20.679800||
B|XLU|20260122|11:54:55|S|243|42.989400||
B|AMC|20260122|11:54:56|S|20|1.670000||
B|CEG|20260122|11:54:56|S|4|293.065000||
B|CMCT|20260122|11:54:56|S|100|4.460000||
B|SLV|20260122|11:54:56|S|200|86.845000||
B|AXTI|20260122|11:54:57|S|110|18.368600||
B|GOOGL|20260122|11:54:57|S|17|332.228600||
B|META|20260122|11:54:57|S|40|639.990000||
B|AAPL|20260122|11:54:58|S|1|249.730000||
B|MT|20260122|11:54:58|S|10|54.450000||
B|NVDA|20260122|11:54:58|S|1|185.925000||
B|PDD|20260122|11:54:58|S|20|106.975000||
B|PGY|20260122|11:54:58|S|50|22.289800||
B|RGTI|20260122|11:54:58|S|63|24.465000||
B|NOC|20260122|11:54:59|S|3|667.320000||
B|ONDS|20260122|11:54:59|S|100|12.579300||
B|ON|20260122|11:55:00|S|100|63.320000||
B|PLTR|20260122|11:55:00|S|50|166.250000||
B|SPY|20260122|11:55:00|S|3|690.220000||
B|VALE|20260122|11:55:00|S|1|15.857500||
B|AGNC|20260122|11:55:01|S|28|11.770000||
B|IOBT|20260122|11:55:01|S|300|0.327700||
B|MU|20260122|11:55:01|S|10|389.560000||
B|TGT|20260122|11:55:01|S|35|105.490000||
B|TSLQ|20260122|11:55:01|S|7|18.740000||
B|NAMM|20260122|11:55:02|S|1|3.540000||
B|NVDA|20260122|11:55:02|S|20|185.905000||
B|ORLY|20260122|11:55:02|S|17|98.258800||
B|SIDU|20260122|11:55:02|S|100|3.729300||
B|TSLA|20260122|11:55:02|S|10|438.990000||
B|AVGO|20260122|11:55:03|S|100|330.590000||
B|MRVL|20260122|11:55:03|S|140|84.020000||
B|NAMM|20260122|11:55:03|S|1|3.500000||
B|NAMM|20260122|11:55:03|S|1|3.500000||
B|NAMM|20260122|11:55:03|S|1|3.500000||
B|NAMM|20260122|11:55:03|S|5|3.510000||
B|NAMM|20260122|11:55:03|S|10|3.510000||
B|NAMM|20260122|11:55:03|S|50|3.500000||
B|NAMM|20260122|11:55:03|S|50|3.510000||
B|NAMM|20260122|11:55:03|S|70|3.510000||
B|NAMM|20260122|11:55:03|S|231|3.500000||
B|NOW|20260122|11:55:03|S|6|126.531200||
B|APLD|20260122|11:55:04|S|110|34.129000||
B|APP|20260122|11:55:04|S|9|522.630000||
B|CMCT|20260122|11:55:04|S|100|4.520000||
B|DAL|20260122|11:55:04|S|1|70.250000||
B|MARA|20260122|11:55:04|S|100|10.339300||
B|SETM|20260122|11:55:04|S|20|37.535000||
B|EGO|20260122|11:55:05|S|100|46.075000||
B|WPM|20260122|11:55:05|S|6|144.206100||
B|FMC|20260122|11:55:06|S|2|16.145800||
B|NB|20260122|11:55:06|S|20|7.480000||
B|NKE|20260122|11:55:06|S|15|65.730700||
B|AMD|20260122|11:55:07|S|1|255.230000||
B|EWJ|20260122|11:55:07|S|6|84.959300||
B|AAOI|20260122|11:55:08|S|20|39.610000||
B|AEM|20260122|11:55:08|S|50|213.620000||
B|PLTR|20260122|11:55:08|S|100|166.200000||
B|ZTS|20260122|11:55:08|S|11|124.722200||
B|BABA|20260122|11:55:09|S|2|179.721800||
B|CRCL|20260122|11:55:09|S|12|72.120000||
B|CRDO|20260122|11:55:09|S|7|135.050000||
B|OKE|20260122|11:55:09|S|50|76.720000||
B|PLTR|20260122|11:55:09|S|46|166.225000||
B|ZETA|20260122|11:55:09|S|50|21.317000||
B|ZTS|20260122|11:55:09|S|100|124.753100||
B|AAL|20260122|11:55:10|S|25|15.256500||
B|EQNR|20260122|11:55:10|S|13|24.595000||
B|PLTR|20260122|11:55:10|S|50|166.210800||
B|DELL|20260122|11:55:11|S|50|119.160000||
B|ENB|20260122|11:55:11|S|11|47.357500||
B|NAMM|20260122|11:55:11|S|6|3.480000||
B|SOXL|20260122|11:55:11|S|100|64.210000||
B|MUX|20260122|11:55:12|S|1|26.425000||
B|NVDA|20260122|11:55:12|S|200|185.860800||
B|NVDA|20260122|11:55:12|S|400|185.860800||
B|PLTR|20260122|11:55:12|S|9|166.140000||
B|AFRM|20260122|11:55:13|S|100|72.040000||
B|ASTS|20260122|11:55:13|S|100|110.830000||
B|QQQI|20260122|11:55:13|S|1|53.765000||
B|ACN|20260122|11:55:14|S|1|284.950000||
B|IONQ|20260122|11:55:14|S|8|48.135000||
B|LUNR|20260122|11:55:14|S|45|19.645000||
B|SIVR|20260122|11:55:14|S|43|91.260000||
B|CTRA|20260122|11:55:15|S|100|26.990000||
B|JNK|20260122|11:55:15|S|555|97.950000||
B|NAMM|20260122|11:55:15|S|3|3.450000||
B|NAMM|20260122|11:55:15|S|10|3.450000||
B|QQQI|20260122|11:55:15|S|5|53.767300||
B|SMR|20260122|11:55:15|S|1|20.650000||
B|DDOG|20260122|11:55:16|S|10|131.470000||
B|ETSY|20260122|11:55:16|S|2|64.388200||
B|ETSY|20260122|11:55:16|S|3|64.390000||
B|NAMM|20260122|11:55:16|S|30|3.455000||
B|NBIS|20260122|11:55:16|S|10|97.575000||
B|RBLX|20260122|11:55:16|S|8|74.930000||
B|SBUX|20260122|11:55:16|S|50|97.410000||
B|SBUX|20260122|11:55:16|S|200|97.410900||
B|AMSC|20260122|11:55:17|S|50|32.597700||
B|COIN|20260122|11:55:17|S|30|225.077500||
B|GOOG|20260122|11:55:17|S|50|332.200000||
B|U|20260122|11:55:17|S|114|42.520000||
B|UPS|20260122|11:55:17|S|72|109.890000||
B|BOXX|20260122|11:55:18|S|1|115.410000||
B|EXAS|20260122|11:55:18|S|19|102.460000||
B|NAMM|20260122|11:55:18|S|84|3.440000||
B|QBTS|20260122|11:55:18|S|5|26.217300||
B|CLS|20260122|11:55:19|S|1|288.570000||
B|DOCU|20260122|11:55:19|S|2|56.891200||
B|FRMI|20260122|11:55:19|S|2|8.960000||
B|NVDA|20260122|11:55:19|S|100|185.715000||
B|PONY|20260122|11:55:20|S|100|16.870000||
B|PONY|20260122|11:55:20|S|336|16.879100||
B|TSLA|20260122|11:55:20|S|50|438.674800||
B|BABA|20260122|11:55:21|S|73|179.638800||
B|GOOGL|20260122|11:55:21|S|1|331.980000||
B|RGTI|20260122|11:55:21|S|400|24.425000||
B|RKLB|20260122|11:55:21|S|100|83.040000||
B|SGU|20260122|11:55:21|S|18|12.640000||
B|CPER|20260122|11:55:22|S|20|35.490000||
B|GLDM|20260122|11:55:22|S|3|96.585000||
B|MU|20260122|11:55:22|S|300|389.390000||
B|NVDA|20260122|11:55:22|S|200|185.725000||
B|AMD|20260122|11:55:23|S|50|254.900000||
B|BABA|20260122|11:55:23|S|100|179.629100||
B|CRDO|20260122|11:55:23|E|4|134.800000||
B|HYMC|20260122|11:55:23|S|5|45.180000||
B|NFLX|20260122|11:55:23|S|20|84.119300||
B|ORLY|20260122|11:55:23|S|19|98.250000||
B|PSLV|20260122|11:55:23|S|200|31.339300||
B|CLS|20260122|11:55:24|S|7|288.561000||
B|SMH|20260122|11:55:24|S|80|404.190000||
B|SMH|20260122|11:55:24|S|140|404.180000||
B|TTAN|20260122|11:55:24|S|25|88.830000||
B|WDC|20260122|11:55:24|S|50|239.760000||
B|WK|20260122|11:55:24|S|33|81.417600||
B|BLK|20260122|11:55:25|S|1|1143.520000||
B|CXT|20260122|11:55:25|S|4|52.320000||
B|IPW|20260122|11:55:25|S|1|4.700000||
B|MELI|20260122|11:55:25|S|1|2137.510000||
B|NAMM|20260122|11:55:25|S|20|3.445000||
B|ORCL|20260122|11:55:25|S|20|178.111400||
B|CRWD|20260122|11:55:26|S|60|451.405000||
B|NAMM|20260122|11:55:26|S|48|3.459900||
B|NTCT|20260122|11:55:26|S|200|28.280000||
B|NVDA|20260122|11:55:26|S|50|185.695000||
B|TFLO|20260122|11:55:26|S|3|50.590000||
B|UNH|20260122|11:55:26|S|40|353.510000||
B|Z|20260122|11:55:26|S|100|67.170000||
B|ABT|20260122|11:55:27|S|2|110.558100||
B|AEM|20260122|11:55:27|S|100|213.650000||
B|AEM|20260122|11:55:27|S|100|213.660000||
B|AGQ|20260122|11:55:27|S|3|279.870000||
B|ARKF|20260122|11:55:27|S|5|46.495000||
B|BCS|20260122|11:55:27|S|650|26.255000||
B|F|20260122|11:55:27|S|82|13.825000||
B|FCEL|20260122|11:55:27|S|20|10.000000||
B|NVDA|20260122|11:55:27|S|300|185.697300||
B|RGTZ|20260122|11:55:27|S|400|16.175000||
B|TQQQ|20260122|11:55:27|S|300|54.010000||
B|BGL|20260122|11:55:28|S|662|2.730000||
B|IJH|20260122|11:55:28|S|57|70.586200||
B|SMR|20260122|11:55:28|S|100|20.610000||
B|SMR|20260122|11:55:28|S|300|20.600000||
B|SMR|20260122|11:55:28|S|500|20.615000||
B|T|20260122|11:55:28|S|397|23.755800||
B|VG|20260122|11:55:28|S|581|9.667600||
B|WDC|20260122|11:55:28|S|48|239.900000||
B|DHT|20260122|11:55:29|S|250|13.465000||
B|GH|20260122|11:55:29|S|9|119.715000||
B|HBAN|20260122|11:55:29|S|91|17.950000||
B|NVDA|20260122|11:55:29|S|200|185.675000||
B|XLV|20260122|11:55:29|S|2|158.720000||
B|AAPL|20260122|11:55:30|S|40|249.640000||
B|ADBE|20260122|11:55:30|S|1|298.240000||
B|AMD|20260122|11:55:30|S|90|254.770000||
B|IREN|20260122|11:55:30|S|40|52.858800||
B|JNJ|20260122|11:55:30|S|3|220.460000||
B|ONDS|20260122|11:55:30|S|40|12.529000||
B|QMCO|20260122|11:55:30|S|80|7.295000||
B|SCHW|20260122|11:55:30|S|4|105.295000||
B|TNA|20260122|11:55:30|S|300|59.967400||
B|AMD|20260122|11:55:31|S|3|254.755000||
B|IBAT|20260122|11:55:31|S|40|32.550000||
B|IOBT|20260122|11:55:31|E|1600|0.329700||
B|NNE|20260122|11:55:31|S|17|35.790000||
B|NTNX|20260122|11:55:31|S|20|42.621500||
B|NVDA|20260122|11:55:31|S|300|185.659300||
B|RDW|20260122|11:55:31|S|100|11.695000||
B|SMR|20260122|11:55:31|S|1|20.580000||
B|SMR|20260122|11:55:31|S|5|20.590000||
B|SMR|20260122|11:55:31|S|38|20.600000||
B|SMR|20260122|11:55:31|S|100|20.600000||
B|BRFH|20260122|11:55:32|S|1|3.050000||
B|CEPU|20260122|11:55:32|S|10|15.867600||
B|MU|20260122|11:55:32|S|45|389.460000||
B|NFLX|20260122|11:55:32|S|2|84.129300||
B|NVDA|20260122|11:55:32|S|100|185.665000||
B|SES|20260122|11:55:32|S|20|2.535000||
B|SMR|20260122|11:55:32|S|4|20.570000||
B|SMR|20260122|11:55:32|S|10|20.550000||
B|SMR|20260122|11:55:32|S|100|20.570000||
B|SMR|20260122|11:55:32|S|300|20.550000||
B|CRVS|20260122|11:55:33|S|1|25.270000||
B|NVDA|20260122|11:55:33|S|100|185.660000||
B|RIGL|20260122|11:55:33|S|80|37.900000||
B|SCCO|20260122|11:55:33|S|17|180.520000||
B|CRWV|20260122|11:55:34|S|100|94.090000||
B|NVDA|20260122|11:55:34|S|50|185.655000||
B|SCCO|20260122|11:55:34|S|13|180.520000||
B|AA|20260122|11:55:35|S|220|63.780000||
B|ASTS|20260122|11:55:35|S|10|110.700000||
B|INTC|20260122|11:55:35|S|200|53.909300||
B|MSTR|20260122|11:55:35|S|3|162.095000||
B|NAMM|20260122|11:55:35|S|20|3.480000||
B|NVDA|20260122|11:55:35|S|40|185.660000||
B|RR|20260122|11:55:35|S|100|4.405000||
B|CRM|20260122|11:55:36|S|100|225.160000||
B|NVTS|20260122|11:55:36|S|200|10.530000||
B|SPY|20260122|11:55:36|S|254|689.947600||
B|ZTS|20260122|11:55:36|S|100|124.872600||
B|ISRG|20260122|11:55:37|S|20|530.740000||
B|JNJ|20260122|11:55:37|S|1|220.445000||
B|STX|20260122|11:55:37|S|20|345.380000||
B|TNA|20260122|11:55:37|S|110|59.959300||
B|BABA|20260122|11:55:38|S|50|179.540000||
B|BABX|20260122|11:55:38|S|275|52.530000||
B|CRML|20260122|11:55:38|S|100|18.330000||
B|HCTI|20260122|11:55:38|S|638|0.408500||
B|AMD|20260122|11:55:39|S|10|254.760000||
B|BKSY|20260122|11:55:39|S|3|26.165000||
B|GDXJ|20260122|11:55:39|S|100|141.600000||
B|MUX|20260122|11:55:39|S|7|26.365000||
B|OKLO|20260122|11:55:39|S|19|91.450000||
B|SMR|20260122|11:55:39|S|1|20.530000||
B|SMR|20260122|11:55:39|S|1|20.530000||
B|AMDG|20260122|11:55:40|S|600|36.560000||
B|CEPU|20260122|11:55:40|S|10|15.866300||
B|CEPU|20260122|11:55:40|S|10|15.867800||
B|KURA|20260122|11:55:40|S|20|8.945000||
B|ORCL|20260122|11:55:40|S|5|178.089000||
B|ARM|20260122|11:55:41|S|100|120.063300||
B|HL|20260122|11:55:41|S|120|31.105000||
B|NVDA|20260122|11:55:41|S|300|185.685000||
B|ONDS|20260122|11:55:41|S|700|12.525000||
B|ORCL|20260122|11:55:41|S|2|178.078800||
B|RGTZ|20260122|11:55:41|S|300|16.180000||
B|RGTZ|20260122|11:55:41|S|400|16.180000||
B|TSLA|20260122|11:55:41|S|25|438.610000||
B|UBER|20260122|11:55:41|S|3|83.540000||
B|DG|20260122|11:55:42|S|25|145.480000||
B|HUT|20260122|11:55:42|S|5|56.120000||
B|HUT|20260122|11:55:42|S|5|56.140000||
B|NVDA|20260122|11:55:42|S|1|185.675800||
B|TM|20260122|11:55:42|S|88|227.630000||
B|ZM|20260122|11:55:42|S|1|84.090000||
B|ZTS|20260122|11:55:42|S|1|124.751600||
B|ZTS|20260122|11:55:42|S|2|124.728200||
B|ZTS|20260122|11:55:42|S|2|124.731800||
B|ZTS|20260122|11:55:42|S|100|124.728300||
B|ASST|20260122|11:55:43|S|100|0.895100||
B|BABA|20260122|11:55:43|S|50|179.496000||
B|BABA|20260122|11:55:43|S|100|179.519000||
B|GS|20260122|11:55:43|S|1|965.630000||
B|HYMC|20260122|11:55:43|S|100|44.940000||
B|HYT|20260122|11:55:43|S|700|8.905000||
B|SILJ|20260122|11:55:43|S|50|37.248400||
B|STX|20260122|11:55:43|S|100|345.140000||
B|TSLA|20260122|11:55:43|S|25|438.700000||
B|XYZ|20260122|11:55:43|S|18|65.040000||
B|BABA|20260122|11:55:44|S|100|179.518800||
B|CLS|20260122|11:55:44|S|6|288.771000||
B|SMR|20260122|11:55:44|S|100|20.500000||
B|SMR|20260122|11:55:44|S|100|20.510000||
B|SMR|20260122|11:55:44|S|500|20.510000||
B|SMR|20260122|11:55:44|S|800|20.500000||
B|SMR|20260122|11:55:44|S|2000|20.500000||
B|STX|20260122|11:55:44|S|100|345.180000||
B|TEVA|20260122|11:55:44|S|44|31.765000||
B|ZS|20260122|11:55:44|S|40|209.120000||
B|GDDY|20260122|11:55:45|S|30|105.410000||
B|MT|20260122|11:55:45|S|20|54.320000||
B|SMH|20260122|11:55:45|S|80|404.070000||
B|SMH|20260122|11:55:45|S|80|404.080000||
B|TSLA|20260122|11:55:45|S|100|438.790000||
B|BABA|20260122|11:55:46|S|18|179.508700||
B|BETR|20260122|11:55:46|S|100|33.010000||
B|BETR|20260122|11:55:46|S|200|33.060000||
B|IBIT|20260122|11:55:46|S|3|50.375800||
B|RBLX|20260122|11:55:46|S|1|74.907800||
B|BABA|20260122|11:55:47|S|50|179.395000||
B|BE|20260122|11:55:47|S|25|143.320000||
B|GES|20260122|11:55:47|S|400|16.810000||
B|INTC|20260122|11:55:47|S|28|53.955000||
B|PML|20260122|11:55:47|S|20|7.550000||
B|TQQQ|20260122|11:55:47|S|100|54.010000||
B|TSLA|20260122|11:55:47|S|35|438.735000||
B|BABA|20260122|11:55:48|S|50|179.395000||
B|CMCT|20260122|11:55:48|S|400|4.600000||
B|CRVS|20260122|11:55:48|S|100|25.270000||
B|FISV|20260122|11:55:48|S|100|66.980000||
B|NAMM|20260122|11:55:48|S|10|3.460000||
B|OKLO|20260122|11:55:48|S|50|91.440000||
B|PBR|20260122|11:55:48|S|322|13.805000||
B|SIDU|20260122|11:55:48|S|200|3.709300||
B|SMR|20260122|11:55:48|S|1|20.490000||
B|SMR|20260122|11:55:48|S|1|20.500000||
B|SMR|20260122|11:55:48|S|1|20.500000||
B|SMR|20260122|11:55:48|S|1|20.510000||
B|SMR|20260122|11:55:48|S|1|20.510000||
B|SMR|20260122|11:55:48|S|4|20.510000||
B|SMR|20260122|11:55:48|S|5|20.500000||
B|SMR|20260122|11:55:48|S|10|20.500000||
B|SMR|20260122|11:55:48|S|100|20.500000||
B|TSLA|20260122|11:55:48|S|5|438.650000||
B|BABA|20260122|11:55:49|S|100|179.385000||
B|BABA|20260122|11:55:49|S|100|179.395000||
B|CLS|20260122|11:55:49|S|1|288.771000||
B|CLS|20260122|11:55:49|S|2|288.780000||
B|FSLR|20260122|11:55:49|S|10|246.570000||
B|SMR|20260122|11:55:49|S|100|20.520000||
B|TSLA|20260122|11:55:49|S|20|438.660000||
B|UEC|20260122|11:55:49|S|4|19.750000||
B|UEC|20260122|11:55:49|S|20|19.750700||
B|ZM|20260122|11:55:49|S|3|84.090000||
B|AAOI|20260122|11:55:50|S|20|39.325000||
B|AGQ|20260122|11:55:50|S|100|279.480000||
B|BABA|20260122|11:55:50|S|100|179.385000||
B|ZS|20260122|11:55:50|S|21|208.605100||
B|TQQQ|20260122|11:55:51|S|9|54.000000||
B|Z|20260122|11:55:51|S|31|67.201500||
B|CRDO|20260122|11:55:52|S|50|134.840000||
B|EMBJ|20260122|11:55:52|S|69|77.460000||
B|IONQ|20260122|11:55:52|S|800|48.067200||
B|NBIS|20260122|11:55:52|S|100|97.290000||
B|QQQ|20260122|11:55:52|S|200|621.085000||
B|SPYD|20260122|11:55:52|S|457|45.348400||
B|ZETA|20260122|11:55:52|S|50|21.307000||
B|NVDA|20260122|11:55:53|S|1|185.675000||
B|NVDA|20260122|11:55:53|S|10|185.679300||
B|ASML|20260122|11:55:54|S|4|1380.710000||
B|OEF|20260122|11:55:54|S|10|341.465000||
B|QCOM|20260122|11:55:54|S|5|158.298000||
B|CCL|20260122|11:55:55|S|9|28.850000||
B|CMCT|20260122|11:55:55|S|50|4.580000||
B|HYMC|20260122|11:55:55|S|20|44.940000||
B|MARA|20260122|11:55:55|S|100|10.290000||
B|SOXL|20260122|11:55:55|S|300|64.047300||
B|SOXS|20260122|11:55:55|S|20|1.950000||
B|ARES|20260122|11:55:56|S|10|161.750000||
B|ASTS|20260122|11:55:56|S|445|110.597500||
B|CMCSA|20260122|11:55:56|S|15|29.330000||
B|NKE|20260122|11:55:56|S|5|65.737200||
B|SNDK|20260122|11:55:56|S|60|495.220000||
B|AEM|20260122|11:55:57|S|2|213.530000||
B|BWXT|20260122|11:55:57|S|2|206.199600||
B|NET|20260122|11:55:57|S|30|170.330000||
B|WU|20260122|11:55:57|S|100|9.350000||
B|ACHR|20260122|11:55:58|S|10|8.845000||
B|AGQ|20260122|11:55:58|S|100|279.280000||
B|MELI|20260122|11:55:58|S|3|2137.730000||
B|NVDA|20260122|11:55:58|S|50|185.683500||
B|BABA|20260122|11:55:59|S|50|179.354900||
B|CMCT|20260122|11:55:59|S|1250|4.560000||
B|NFLX|20260122|11:55:59|S|100|84.137200||
B|SLV|20260122|11:55:59|S|10|86.765000||
B|TERN|20260122|11:55:59|S|6|36.380000||
B|WING|20260122|11:55:59|S|1|268.370000||
B|AMC|20260122|11:56:00|S|90|1.670000||
B|ESTA|20260122|11:56:00|S|1|68.580000||
B|ITUB|20260122|11:56:00|S|50|8.160700||
B|KO|20260122|11:56:00|S|6|71.820700||
B|KO|20260122|11:56:00|S|23|71.820700||
B|NVDA|20260122|11:56:00|S|100|185.657600||
B|XLF|20260122|11:56:00|S|86|53.860000||
B|AMD|20260122|11:56:01|S|100|254.485000||
B|GDXU|20260122|11:56:01|S|200|433.640000||
B|IBIT|20260122|11:56:01|S|200|50.359300||
B|NVDA|20260122|11:56:01|S|1|185.669300||
B|ORCL|20260122|11:56:01|S|40|178.092300||
B|RGTI|20260122|11:56:01|S|50|24.415000||
B|SHOP|20260122|11:56:01|S|4|138.357800||
B|SPY|20260122|11:56:01|S|1|689.849300||
B|VXUS|20260122|11:56:01|S|71|79.143500||
B|AMD|20260122|11:56:02|S|100|254.440000||
B|AMD|20260122|11:56:02|S|100|254.442900||
B|LEVI|20260122|11:56:02|S|9|22.019100||
B|MRCY|20260122|11:56:02|S|20|100.110000||
B|RVMD|20260122|11:56:02|S|400|118.460000||
B|SCHD|20260122|11:56:02|S|17|29.220000||
B|SOXL|20260122|11:56:02|S|100|64.025000||
B|TQQQ|20260122|11:56:02|S|50|53.960000||
B|TSM|20260122|11:56:02|S|100|331.872000||
B|ZTS|20260122|11:56:02|S|100|124.720200||
B|BITO|20260122|11:56:03|S|1|12.320000||
B|BITO|20260122|11:56:03|S|2|12.320000||
B|BITO|20260122|11:56:03|S|26|12.320000||
B|CRNT|20260122|11:56:03|S|100|2.380000||
B|HL|20260122|11:56:03|S|50|31.110000||
B|IONQ|20260122|11:56:03|S|100|48.070000||
B|IONQ|20260122|11:56:03|S|300|48.079100||
B|MU|20260122|11:56:03|S|2|388.950000||
B|ONDS|20260122|11:56:03|S|10|12.500000||
B|PLAB|20260122|11:56:03|S|100|35.840000||
B|SLV|20260122|11:56:03|S|100|86.780000||
B|VT|20260122|11:56:03|S|177|145.099300||
B|BITO|20260122|11:56:04|S|600|12.320000||
B|CRM|20260122|11:56:04|S|2|225.130000||
B|SPY|20260122|11:56:04|S|60|689.845000||
B|ACLX|20260122|11:56:05|S|3|67.445000||
B|FCEL|20260122|11:56:05|S|5|9.997400||
B|GOOGL|20260122|11:56:05|S|30|331.848500||
B|GRAL|20260122|11:56:05|S|5|114.900000||
B|SONY|20260122|11:56:05|S|8|22.995000||
B|SPY|20260122|11:56:05|S|1520|689.855000||
B|MP|20260122|11:56:06|S|400|70.320000||
B|MP|20260122|11:56:06|S|800|70.350000||
B|RVMD|20260122|11:56:06|S|120|118.460000||
B|TQQQ|20260122|11:56:06|S|200|53.980000||
B|TSLA|20260122|11:56:06|S|3|438.470000||
B|AMAT|20260122|11:56:07|S|1|321.500000||
B|IONQ|20260122|11:56:07|S|100|48.050000||
B|IRE|20260122|11:56:07|S|100|10.710000||
B|NVDL|20260122|11:56:07|S|28|86.340000||
B|SNDK|20260122|11:56:07|S|1|495.160000||
B|SPY|20260122|11:56:07|S|700|689.901700||
B|TQQQ|20260122|11:56:07|S|100|53.990000||
B|WULF|20260122|11:56:07|S|2|12.737300||
B|AGQ|20260122|11:56:08|S|100|279.120000||
B|AGQ|20260122|11:56:08|S|200|279.110000||
B|APLD|20260122|11:56:08|S|100|33.910000||
B|APLD|20260122|11:56:08|S|800|33.910000||
B|LLY|20260122|11:56:08|S|11|1080.880000||
B|ONDS|20260122|11:56:08|S|80|12.495000||
B|SNDK|20260122|11:56:08|S|3|495.150000||
B|SNDK|20260122|11:56:08|S|100|495.010000||
B|VFF|20260122|11:56:08|S|2000|3.448000||
B|ALB|20260122|11:56:09|S|3|186.750000||
B|KVUE|20260122|11:56:09|S|50|17.720000||
B|MSAI|20260122|11:56:09|S|50|0.341400||
B|NAMM|20260122|11:56:09|S|70|3.475000||
B|OKLO|20260122|11:56:09|S|20|91.470000||
B|PFE|20260122|11:56:09|S|70|26.089200||
B|UPRO|20260122|11:56:09|S|800|118.896700||
B|DUOL|20260122|11:56:10|S|1|153.700000||
B|KTOS|20260122|11:56:10|S|4|112.296100||
B|ONDS|20260122|11:56:10|S|10|12.495000||
B|SILJ|20260122|11:56:10|S|100|37.245000||
B|ZTS|20260122|11:56:10|S|5|124.851000||
B|ASTS|20260122|11:56:11|S|800|110.600000||
B|CRWV|20260122|11:56:11|S|100|93.900000||
B|CRWV|20260122|11:56:11|S|800|93.910000||
B|FIG|20260122|11:56:11|S|100|28.060000||
B|ICOP|20260122|11:56:11|S|15|50.435000||
B|SILJ|20260122|11:56:11|S|50|37.248400||
B|AVGO|20260122|11:56:12|S|2|330.470000||
B|CMCT|20260122|11:56:12|S|100|4.560000||
B|EWZ|20260122|11:56:12|S|1|36.000000||
B|LVHI|20260122|11:56:12|S|659|37.859900||
B|NAMM|20260122|11:56:12|S|20|3.460000||
B|NAMM|20260122|11:56:12|S|30|3.470000||
B|NAMM|20260122|11:56:12|S|30|3.470000||
B|NFLX|20260122|11:56:12|S|5|84.157200||
B|SN|20260122|11:56:12|S|1|125.240000||
B|TQQQ|20260122|11:56:12|S|237|53.990000||
B|TSLA|20260122|11:56:12|S|50|438.450000||
B|UVXY|20260122|11:56:12|S|100|35.000000||
B|ZM|20260122|11:56:12|S|3|84.095000||
B|ASTC|20260122|11:56:13|S|2|3.720000||
B|LUMN|20260122|11:56:13|S|50|9.080000||
B|MRVL|20260122|11:56:13|S|2|83.950000||
B|NAMM|20260122|11:56:13|S|7|3.420000||
B|NEM|20260122|11:56:13|S|1|122.091800||
B|SQQQ|20260122|11:56:13|S|50|66.370000||
B|TNA|20260122|11:56:13|S|100|59.925000||
B|TSLA|20260122|11:56:13|S|50|438.405000||
B|GXO|20260122|11:56:14|S|30|57.716100||
B|GXO|20260122|11:56:14|S|200|57.710000||
B|NVDA|20260122|11:56:14|S|50|185.670700||
B|SARO|20260122|11:56:14|S|100|32.170000||
B|UBER|20260122|11:56:14|S|7|83.530000||
B|AMDL|20260122|11:56:15|S|100|21.550000||
B|COIN|20260122|11:56:15|S|80|225.080000||
B|CTRA|20260122|11:56:15|S|100|26.990000||
B|HUBS|20260122|11:56:15|S|1|311.543800||
B|NAMM|20260122|11:56:15|S|800|3.430000||
B|NVDA|20260122|11:56:15|S|100|185.675000||
B|NVDA|20260122|11:56:15|S|100|185.680000||
B|NVDA|20260122|11:56:15|S|200|185.675000||
B|TQQQ|20260122|11:56:15|S|901|54.000000||
B|BABA|20260122|11:56:16|S|1|179.420000||
B|JD|20260122|11:56:16|S|7|30.030700||
B|MSTX|20260122|11:56:16|S|100|4.160000||
B|MSTX|20260122|11:56:16|S|200|4.160000||
B|NFLX|20260122|11:56:16|S|15|84.157200||
B|TSLA|20260122|11:56:16|S|100|438.470000||
B|ARRY|20260122|11:56:17|S|150|10.759300||
B|SGOV|20260122|11:56:17|S|180|100.575800||
B|SLV|20260122|11:56:17|S|400|86.791300||
B|WHD|20260122|11:56:17|S|18|55.480000||
B|FAX|20260122|11:56:18|S|100|15.670000||
B|META|20260122|11:56:18|S|5|639.830000||
B|RGTI|20260122|11:56:18|S|2|24.385000||
B|UCTT|20260122|11:56:18|S|2|44.600000||
B|AYI|20260122|11:56:19|S|2|313.840000||
B|CRWV|20260122|11:56:19|S|100|94.320000||
B|CRWV|20260122|11:56:19|S|100|94.330000||
B|CRWV|20260122|11:56:19|S|800|94.260000||
B|RZLV|20260122|11:56:19|S|600|3.695000||
B|RZLV|20260122|11:56:19|S|1416|3.699600||
B|SOXL|20260122|11:56:19|S|100|64.050000||
B|BABA|20260122|11:56:20|S|100|179.270000||
B|BABA|20260122|11:56:20|S|100|179.280000||
B|BABA|20260122|11:56:20|S|100|179.280000||
B|CRCL|20260122|11:56:20|S|7|72.037300||
B|HPE|20260122|11:56:20|S|1|21.870000||
B|LMND|20260122|11:56:20|S|50|99.044400||
B|ONDS|20260122|11:56:20|S|100|12.475000||
B|RCAT|20260122|11:56:20|S|100|17.600000||
B|RGTI|20260122|11:56:20|S|100|24.385000||
B|AREB|20260122|11:56:21|E|100|0.406400||
B|BABA|20260122|11:56:21|S|84|179.280000||
B|MSTX|20260122|11:56:21|S|10000|4.160000||
B|OKLO|20260122|11:56:21|S|30|91.517800||
B|ZS|20260122|11:56:21|S|1|208.819500||
B|ZTS|20260122|11:56:21|S|7|124.825000||
B|APLD|20260122|11:56:22|S|10|33.905000||
B|NAMM|20260122|11:56:22|S|500|3.439900||
B|SPY|20260122|11:56:22|S|10|689.878000||
B|GGB|20260122|11:56:23|S|56|4.445000||
B|GRMN|20260122|11:56:23|S|4|205.835000||
B|OPEN|20260122|11:56:23|S|2400|6.610000||
B|PAAS|20260122|11:56:23|S|8|61.010000||
B|PATH|20260122|11:56:23|S|100|14.715000||
B|ZTS|20260122|11:56:23|S|100|124.824500||
B|AAL|20260122|11:56:24|S|10|15.240000||
B|MRNA|20260122|11:56:24|S|2|53.820000||
B|MRNA|20260122|11:56:24|S|3|53.820000||
B|RBLX|20260122|11:56:24|S|1|74.877800||
B|SPHY|20260122|11:56:24|S|14|23.839900||
B|TFLO|20260122|11:56:24|S|24|50.580000||
B|UUUU|20260122|11:56:24|S|20|24.135000||
B|VT|20260122|11:56:24|S|3|145.099300||
B|WPC|20260122|11:56:24|S|25|68.749000||
B|ZTS|20260122|11:56:24|S|15|124.685900||
B|AAPL|20260122|11:56:25|S|5|249.630000||
B|ADTN|20260122|11:56:25|S|20|10.105000||
B|AR|20260122|11:56:25|S|100|34.270000||
B|EWY|20260122|11:56:25|S|50|115.977300||
B|NAMM|20260122|11:56:25|S|278|3.425000||
B|NVDA|20260122|11:56:25|S|1|185.650000||
B|RGTI|20260122|11:56:25|S|7|24.385000||
B|SNDK|20260122|11:56:25|S|5|495.100000||
B|VCLT|20260122|11:56:25|S|200|76.610000||
B|HL|20260122|11:56:26|S|50|31.064500||
B|META|20260122|11:56:26|S|1|639.895800||
B|UNG|20260122|11:56:26|S|100|14.080000||
B|UNG|20260122|11:56:26|S|497|14.089100||
B|BHP|20260122|11:56:27|S|155|65.077900||
B|INTC|20260122|11:56:27|S|100|53.920000||
B|OKLO|20260122|11:56:27|S|15|91.538400||
B|AMD|20260122|11:56:28|S|12|254.230000||
B|DUOL|20260122|11:56:28|S|6|153.700000||
B|NAMM|20260122|11:56:28|S|6|3.425000||
B|MU|20260122|11:56:29|S|100|388.900000||
B|PATH|20260122|11:56:29|S|40|14.715000||
B|PL|20260122|11:56:29|S|140|25.349500||
B|HYMC|20260122|11:56:30|S|100|44.960000||
B|PLUG|20260122|11:56:30|S|25|2.470000||
B|RIOT|20260122|11:56:30|S|1|16.987600||
B|SONY|20260122|11:56:30|S|6|22.995000||
B|CLS|20260122|11:56:31|S|5|288.670000||
B|ONDS|20260122|11:56:31|S|200|12.485000||
B|AMD|20260122|11:56:32|S|80|254.230000||
B|B|20260122|11:56:32|S|10|49.885000||
B|LLY|20260122|11:56:32|S|10|1080.010000||
B|TSLA|20260122|11:56:32|S|40|438.455000||
B|AMC|20260122|11:56:33|S|20|1.660000||
B|META|20260122|11:56:33|S|2|639.950000||
B|ZTS|20260122|11:56:33|S|100|124.820700||
B|COIN|20260122|11:56:34|S|100|225.128600||
B|COPX|20260122|11:56:34|S|100|82.410000||
B|COPX|20260122|11:56:34|S|298|82.413600||
B|MNDY|20260122|11:56:34|S|78|128.600000||
B|MSFT|20260122|11:56:34|S|80|449.740000||
B|NAMM|20260122|11:56:34|S|1|3.390000||
B|NAMM|20260122|11:56:34|S|9|3.400000||
B|NAMM|20260122|11:56:34|S|13|3.370000||
B|NAMM|20260122|11:56:34|S|25|3.380000||
B|NAMM|20260122|11:56:34|S|30|3.400000||
B|NAMM|20260122|11:56:34|S|50|3.400000||
B|NAMM|20260122|11:56:34|S|50|3.420000||
B|NAMM|20260122|11:56:34|S|50|3.420000||
B|RR|20260122|11:56:34|S|6|4.407900||
B|SLV|20260122|11:56:34|S|95|86.755000||
B|AMD|20260122|11:56:35|S|50|254.275000||
B|INTC|20260122|11:56:35|S|100|53.935000||
B|UNH|20260122|11:56:35|S|12|353.500500||
B|UVXY|20260122|11:56:35|S|5|34.930000||
B|UVXY|20260122|11:56:35|S|100|34.930000||
B|BABA|20260122|11:56:36|S|100|179.380000||
B|GE|20260122|11:56:36|S|6|299.830000||
B|MS|20260122|11:56:36|S|100|184.890000||
B|SOXL|20260122|11:56:36|S|100|64.050000||
B|SOXL|20260122|11:56:36|S|100|64.055000||
B|TKO|20260122|11:56:36|S|7|202.390000||
B|FCEL|20260122|11:56:37|S|20|10.018800||
B|GLD|20260122|11:56:37|S|86|448.020000||
B|GLDM|20260122|11:56:37|S|124|96.488100||
B|NBIS|20260122|11:56:37|S|34|97.420000||
B|NTRA|20260122|11:56:37|S|5|246.080000||
B|PBR/A|20260122|11:56:37|S|200|12.765000||
B|SONY|20260122|11:56:37|S|13|22.995000||
B|NAMM|20260122|11:56:38|S|100|3.375000||
B|NAMM|20260122|11:56:38|S|500|3.380000||
B|Z|20260122|11:56:38|S|100|67.200500||
B|GGN|20260122|11:56:39|S|102|5.415000||
B|SILJ|20260122|11:56:39|S|200|37.232700||
B|TXN|20260122|11:56:39|S|100|194.960000||
B|BK|20260122|11:56:40|S|5|120.768900||
B|BK|20260122|11:56:40|S|5|120.770000||
B|IBKR|20260122|11:56:40|S|100|77.030000||
B|IEF|20260122|11:56:40|S|208|95.709800||
B|NAMM|20260122|11:56:40|S|3632|3.379900||
B|NVDA|20260122|11:56:40|S|300|185.655000||
B|NVDA|20260122|11:56:40|S|500|185.665000||
B|TE|20260122|11:56:40|S|100|8.555000||
B|TSLA|20260122|11:56:40|S|127|438.590000||
B|ABT|20260122|11:56:41|S|1|110.480000||
B|B|20260122|11:56:41|S|100|49.897300||
B|FRSH|20260122|11:56:41|S|2|11.685000||
B|LRCX|20260122|11:56:41|S|1|222.150000||
B|PYPL|20260122|11:56:41|S|14|57.315000||
B|ABT|20260122|11:56:42|S|2|110.480000||
B|BTU|20260122|11:56:42|S|7|39.850000||
B|NBIS|20260122|11:56:42|S|32|97.420000||
B|PL|20260122|11:56:42|E|1|25.350000||
B|QBTS|20260122|11:56:42|S|100|26.235000||
B|SHEL|20260122|11:56:42|S|100|72.515000||
B|ZS|20260122|11:56:42|S|6|208.969800||
B|AMD|20260122|11:56:43|S|50|254.120000||
B|AMD|20260122|11:56:43|S|50|254.180000||
B|CRCL|20260122|11:56:43|S|5|72.105000||
B|CRCL|20260122|11:56:43|S|5|72.105000||
B|NEE|20260122|11:56:43|S|11|85.039300||
B|SERA|20260122|11:56:43|S|2|3.530000||
B|ZIM|20260122|11:56:43|S|110|22.650000||
B|AG|20260122|11:56:44|S|700|23.892400||
B|MA|20260122|11:56:44|S|22|525.880000||
B|PATH|20260122|11:56:44|S|7|14.720000||
B|CACI|20260122|11:56:45|S|5|645.971000||
B|CORT|20260122|11:56:45|S|20|41.330000||
B|CTRA|20260122|11:56:45|S|100|26.980000||
B|CTRA|20260122|11:56:45|S|480|26.980000||
B|CTRA|20260122|11:56:45|S|520|26.980000||
B|SLV|20260122|11:56:45|S|100|86.725000||
B|UNH|20260122|11:56:45|S|9|353.500500||
B|AVUV|20260122|11:56:46|S|4|110.870000||
B|JMIA|20260122|11:56:46|S|700|13.000000||
B|KTOS|20260122|11:56:46|S|100|112.380000||
B|IOTR|20260122|11:56:47|S|20|5.165000||
B|IWS|20260122|11:56:47|S|105|149.467400||
B|META|20260122|11:56:47|S|5|639.960000||
B|MU|20260122|11:56:47|S|50|388.310000||
B|MU|20260122|11:56:47|S|50|388.316800||
B|NVO|20260122|11:56:47|S|400|62.015000||
B|SXTP|20260122|11:56:47|S|200|5.170000||
B|ZS|20260122|11:56:47|S|4|208.916100||
B|AMD|20260122|11:56:48|S|60|254.125000||
B|HL|20260122|11:56:48|S|3|31.075000||
B|PLTR|20260122|11:56:48|S|1|165.960000||
B|ZTS|20260122|11:56:48|S|1|124.741900||
B|GILD|20260122|11:56:49|S|100|131.830000||
B|INTC|20260122|11:56:49|S|2|53.935000||
B|IOBT|20260122|11:56:49|S|300|0.347000||
B|PLTR|20260122|11:56:49|S|100|165.950000||
B|ZSL|20260122|11:56:49|S|100|2.615000||
B|SNDK|20260122|11:56:50|S|500|494.340000||
B|MRNA|20260122|11:56:51|S|50|53.856300||
B|OKLL|20260122|11:56:51|S|300|25.790000||
B|UAMY|20260122|11:56:51|S|1750|9.885000||
B|CAVA|20260122|11:56:52|S|19|66.200000||
B|HBAN|20260122|11:56:52|S|97|17.995000||
B|NAMM|20260122|11:56:52|S|5|3.390000||
B|NVDA|20260122|11:56:52|S|92|185.695000||
B|SNDK|20260122|11:56:52|S|18|494.571000||
B|APP|20260122|11:56:53|S|1|521.010000||
B|CORT|20260122|11:56:53|S|200|41.360000||
B|EYLD|20260122|11:56:53|S|1|41.450000||
B|FTAI|20260122|11:56:53|S|50|289.045000||
B|NCLH|20260122|11:56:53|S|67|21.109300||
B|QS|20260122|11:56:53|S|34|11.145000||
B|SBRA|20260122|11:56:53|S|35|19.275000||
B|SMR|20260122|11:56:53|S|20|20.590000||
B|STT|20260122|11:56:53|S|21|129.420000||
B|AMD|20260122|11:56:54|S|95|254.265000||
B|CAVA|20260122|11:56:54|S|100|66.200000||
B|CAVA|20260122|11:56:54|S|300|66.220000||
B|DOCN|20260122|11:56:54|S|95|54.210000||
B|DUOL|20260122|11:56:54|S|3|153.770000||
B|MAR|20260122|11:56:54|S|7|323.515000||
B|PLTR|20260122|11:56:54|S|1|165.900000||
B|AAPL|20260122|11:56:55|S|14|249.650000||
B|FLNC|20260122|11:56:55|S|100|28.030000||
B|INTC|20260122|11:56:55|S|10|53.899300||
B|RCAT|20260122|11:56:55|S|50|17.600000||
B|SMR|20260122|11:56:55|S|1|20.570000||
B|TSM|20260122|11:56:55|S|2|331.880000||
B|CIFR|20260122|11:56:56|S|10|17.635000||
B|GOOGL|20260122|11:56:56|S|23|331.785000||
B|KOLD|20260122|11:56:56|S|100|21.049100||
B|SNDK|20260122|11:56:56|S|1|494.099000||
B|SNDK|20260122|11:56:56|S|5|494.340000||
B|SOC|20260122|11:56:56|S|140|11.985000||
B|SPXS|20260122|11:56:56|S|46|34.410000||
B|VBR|20260122|11:56:56|S|10|228.000000||
B|AMD|20260122|11:56:57|S|10|254.230000||
B|AMGN|20260122|11:56:57|S|1|348.885000||
B|PLTR|20260122|11:56:57|S|22|165.761500||
B|PLTR|20260122|11:56:57|S|100|165.770700||
B|SE|20260122|11:56:57|S|10|123.916000||
B|DDOG|20260122|11:56:58|S|53|131.510000||
B|DDOG|20260122|11:56:58|S|77|131.520000||
B|DDOG|20260122|11:56:58|S|200|131.500000||
B|FLNC|20260122|11:56:58|S|100|28.040000||
B|JNJ|20260122|11:56:58|S|2|220.370000||
B|OPTX|20260122|11:56:58|S|1300|4.440000||
B|SNDK|20260122|11:56:58|S|2|494.079000||
B|SNDK|20260122|11:56:58|S|3|494.070000||
B|SPY|20260122|11:56:58|S|49|689.748100||
B|APP|20260122|11:56:59|S|2|520.690000||
B|HAL|20260122|11:56:59|S|2|33.195000||
B|INV|20260122|11:56:59|S|200|3.495000||
B|IONQ|20260122|11:56:59|S|25|48.080000||
B|MU|20260122|11:56:59|S|100|388.050000||
B|NAMM|20260122|11:56:59|S|200|3.395000||
B|OWL|20260122|11:56:59|S|32|15.725000||
B|PLTR|20260122|11:56:59|S|200|165.773400||
B|PM|20260122|11:56:59|S|45|168.894800||
B|SOXL|20260122|11:56:59|S|1|63.940000||
B|VOOG|20260122|11:56:59|S|3|444.010000||
B|ABT|20260122|11:57:00|S|100|110.450000||
B|APLD|20260122|11:57:00|S|100|33.920000||
B|ASND|20260122|11:57:00|S|6|230.695000||
B|BTDR|20260122|11:57:00|S|10|13.859300||
B|KRMN|20260122|11:57:00|S|43|111.610000||
B|LEU|20260122|11:57:00|S|2|303.800000||
B|AUR|20260122|11:57:01|S|35|5.035000||
B|NVDA|20260122|11:57:01|S|600|185.587300||
B|QCOM|20260122|11:57:01|S|2|158.198000||
B|SBUX|20260122|11:57:01|S|2|97.335000||
B|SNDK|20260122|11:57:01|S|20|494.050000||
B|BABA|20260122|11:57:02|S|100|179.185000||
B|ETHA|20260122|11:57:02|S|89|22.225000||
B|FIX|20260122|11:57:02|S|10|1122.600000||
B|INV|20260122|11:57:02|S|100|3.500000||
B|PLTR|20260122|11:57:02|S|100|165.770000||
B|SNA|20260122|11:57:02|S|5|371.450000||
B|SNDK|20260122|11:57:02|S|7|494.070000||
B|BRK/B|20260122|11:57:03|S|2|482.340000||
B|DUOL|20260122|11:57:03|S|4|153.744000||
B|MSFT|20260122|11:57:03|S|35|449.550000||
B|NAMM|20260122|11:57:03|S|180|3.399800||
B|PLTR|20260122|11:57:03|S|100|165.770000||
B|RGTI|20260122|11:57:03|S|6|24.440000||
B|SIDU|20260122|11:57:03|S|170|3.749300||
B|SOXS|20260122|11:57:03|E|100|1.960000||
B|SPYM|20260122|11:57:03|S|1|81.155000||
B|ABNB|20260122|11:57:04|S|4|135.290600||
B|SMR|20260122|11:57:04|S|53|20.550000||
B|SNDK|20260122|11:57:04|S|6|494.120000||
B|TSLA|20260122|11:57:04|S|2|438.080000||
B|TSLA|20260122|11:57:04|S|100|438.050000||
B|TSLA|20260122|11:57:04|S|1200|438.065000||
B|AR|20260122|11:57:05|S|100|34.275000||
B|AVAV|20260122|11:57:05|S|44|308.810000||
B|AVAV|20260122|11:57:05|S|80|308.780000||
B|C|20260122|11:57:05|S|2|115.209000||
B|HIMS|20260122|11:57:05|S|100|29.240000||
B|INTC|20260122|11:57:05|S|40|53.880000||
B|PLTR|20260122|11:57:05|S|160|165.750000||
B|XOM|20260122|11:57:05|S|100|132.830000||
B|AAPL|20260122|11:57:06|S|3|249.590000||
B|GE|20260122|11:57:06|S|59|299.430000||
B|SPXS|20260122|11:57:06|S|150|34.420000||
B|SQQQ|20260122|11:57:06|S|200|66.455000||
B|TSLA|20260122|11:57:06|S|112|437.920000||
B|TTD|20260122|11:57:06|S|5|36.275000||
B|AMZN|20260122|11:57:07|S|101|234.690000||
B|BOIL|20260122|11:57:07|S|100|28.730700||
B|CRML|20260122|11:57:07|S|100|18.180000||
B|F|20260122|11:57:07|S|25|13.815800||
B|HUT|20260122|11:57:07|S|5|56.080000||
B|SQQQ|20260122|11:57:07|S|100|66.447300||
B|TGT|20260122|11:57:07|S|50|105.478000||
B|TQQQ|20260122|11:57:07|S|1|53.940000||
B|APLD|20260122|11:57:08|S|250|33.900000||
B|COPX|20260122|11:57:08|S|1|82.397500||
B|CPNG|20260122|11:57:08|S|200|20.279300||
B|KOLD|20260122|11:57:08|S|300|20.995000||
B|KOLD|20260122|11:57:08|S|300|21.000000||
B|MKC|20260122|11:57:08|S|100|61.170000||
B|MOG/A|20260122|11:57:08|S|8|294.680000||
B|TSLA|20260122|11:57:08|S|2|438.050000||
B|AMD|20260122|11:57:09|S|50|254.230000||
B|HTEC|20260122|11:57:09|S|2|38.250000||
B|KOLD|20260122|11:57:09|S|11|20.987300||
B|NTNX|20260122|11:57:09|S|20|42.631200||
B|NVDA|20260122|11:57:09|S|10|185.610700||
B|ONDS|20260122|11:57:09|S|259|12.450000||
B|ONDS|20260122|11:57:09|S|659|12.451700||
B|SILJ|20260122|11:57:09|S|100|37.229300||
B|THC|20260122|11:57:09|S|35|190.828000||
B|VNET|20260122|11:57:09|S|200|10.775000||
B|IONQ|20260122|11:57:10|S|6|48.090000||
B|MSFT|20260122|11:57:10|S|2|449.720000||
B|TSLA|20260122|11:57:10|S|80|437.980000||
B|TSLA|20260122|11:57:10|S|80|437.990000||
B|U|20260122|11:57:10|S|24|42.490000||
B|AWI|20260122|11:57:11|S|14|189.180000||
B|BKKT|20260122|11:57:11|S|20|15.960000||
B|INTC|20260122|11:57:11|S|100|53.890000||
B|NAMM|20260122|11:57:11|S|10|3.410000||
B|NUAI|20260122|11:57:11|S|100|8.530000||
B|ORC|20260122|11:57:11|S|3|8.245000||
B|SNDK|20260122|11:57:11|S|10|494.076500||
B|BABA|20260122|11:57:12|S|50|179.170000||
B|IREN|20260122|11:57:12|S|100|52.655000||
B|NVDA|20260122|11:57:12|S|16|185.685000||
B|NVO|20260122|11:57:12|S|100|62.035000||
B|ONDS|20260122|11:57:12|S|2000|12.460000||
B|ONDS|20260122|11:57:12|S|2600|12.455000||
B|PLTD|20260122|11:57:12|S|1106|7.031600||
B|RKLB|20260122|11:57:12|S|100|82.990000||
B|RKLB|20260122|11:57:12|S|400|82.987300||
B|SNDK|20260122|11:57:12|S|100|494.000000||
B|ATAI|20260122|11:57:13|S|20|4.000000||
B|BABA|20260122|11:57:13|S|100|179.165000||
B|CRUS|20260122|11:57:13|S|12|131.600000||
B|HLI|20260122|11:57:13|S|9|191.790000||
B|HOG|20260122|11:57:13|S|450|20.821800||
B|INOD|20260122|11:57:13|S|1|58.590000||
B|IOBT|20260122|11:57:13|S|17|0.349000||
B|ITUB|20260122|11:57:13|S|68|8.170700||
B|NVDA|20260122|11:57:13|S|100|185.662600||
B|AMD|20260122|11:57:14|S|25|254.550000||
B|ASST|20260122|11:57:14|S|100|0.890800||
B|EME|20260122|11:57:14|S|1|700.710000||
B|IBKR|20260122|11:57:14|S|8|77.020000||
B|MRNA|20260122|11:57:14|S|100|53.820000||
B|NVDA|20260122|11:57:14|S|200|185.669000||
B|VEA|20260122|11:57:14|S|1531|65.359400||
B|AAOI|20260122|11:57:15|S|300|39.270000||
B|AR|20260122|11:57:15|S|100|34.270000||
B|ABT|20260122|11:57:16|S|2|110.460000||
B|ASND|20260122|11:57:16|S|20|231.720000||
B|BABA|20260122|11:57:16|S|1|179.175000||
B|GLOB|20260122|11:57:16|S|1|69.326500||
B|MA|20260122|11:57:16|S|10|525.750000||
B|NAMM|20260122|11:57:16|S|6154|3.419900||
B|NLR|20260122|11:57:16|S|30|152.810000||
B|NVDA|20260122|11:57:16|S|100|185.665000||
B|WDC|20260122|11:57:16|S|4|239.580000||
B|ABBV|20260122|11:57:17|S|5|218.070000||
B|CLS|20260122|11:57:17|S|5|288.530000||
B|RGTI|20260122|11:57:17|S|50|24.449300||
B|SMR|20260122|11:57:17|S|1|20.550000||
B|ABVX|20260122|11:57:18|S|2|120.743200||
B|SHV|20260122|11:57:18|S|181|110.345000||
B|TLT|20260122|11:57:18|S|800|87.400000||
B|GM|20260122|11:57:19|S|20|81.900000||
B|TSLA|20260122|11:57:19|S|5|438.050000||
B|BBAI|20260122|11:57:20|S|100|5.840000||
B|BBAI|20260122|11:57:20|S|1000|5.839400||
B|GOOG|20260122|11:57:20|S|100|332.080000||
B|ZTS|20260122|11:57:20|S|400|124.700000||
B|ZTS|20260122|11:57:21|S|100|124.500000||
B|ZTS|20260122|11:57:21|S|100|124.530000||
B|ASX|20260122|11:57:22|S|6|19.007600||
B|BRKR|20260122|11:57:22|S|40|52.240000||
B|COF|20260122|11:57:22|S|14|234.820000||
B|COST|20260122|11:57:22|S|12|973.225000||
B|CVNA|20260122|11:57:22|S|25|473.490000||
B|EWZ|20260122|11:57:22|S|13|36.025000||
B|FLNC|20260122|11:57:22|S|100|28.068800||
B|NVDA|20260122|11:57:22|S|100|185.677300||
B|GLD|20260122|11:57:23|S|80|448.120000||
B|NAMM|20260122|11:57:23|S|54|3.429900||
B|UAL|20260122|11:57:23|S|100|112.985000||
B|XTWO|20260122|11:57:23|S|18|49.435800||
B|NAMM|20260122|11:57:24|S|35|3.429700||
B|NVDL|20260122|11:57:24|S|100|86.310000||
B|PWRD|20260122|11:57:24|S|9|99.953700||
B|TNA|20260122|11:57:24|S|205|59.849300||
B|AMD|20260122|11:57:25|S|1|254.550000||
B|NAMM|20260122|11:57:25|S|500|3.429900||
B|SQQQ|20260122|11:57:25|S|35|66.389300||
B|BABA|20260122|11:57:26|S|7|179.237700||
B|BABA|20260122|11:57:26|S|8|179.240000||
B|BOIL|20260122|11:57:26|S|1058|28.770000||
B|NVDA|20260122|11:57:26|S|200|185.672700||
B|TE|20260122|11:57:26|S|100|8.535000||
B|UVIX|20260122|11:57:26|S|3110|5.430000||
B|ZETA|20260122|11:57:26|S|4|21.280700||
B|BMY|20260122|11:57:27|S|3|54.910000||
B|MA|20260122|11:57:27|S|1|525.890000||
B|ISRG|20260122|11:57:28|S|40|529.770000||
B|ACHR|20260122|11:57:29|S|10|8.865000||
B|AUGO|20260122|11:57:29|S|20|69.080000||
B|BRCB|20260122|11:57:29|S|300|18.570000||
B|BRCB|20260122|11:57:29|S|900|18.435000||
B|BRCB|20260122|11:57:29|S|1500|18.540000||
B|META|20260122|11:57:29|S|1|639.840000||
B|META|20260122|11:57:29|S|10|639.934500||
B|SOXL|20260122|11:57:29|S|11|63.995000||
B|ZTS|20260122|11:57:29|S|5|124.758800||
B|AMD|20260122|11:57:30|S|1|254.472900||
B|GLTR|20260122|11:57:30|S|1|249.289600||
B|SPY|20260122|11:57:30|S|10|689.827300||
B|TDG|20260122|11:57:30|S|1|1436.210000||
B|ZM|20260122|11:57:30|S|3|84.110000||
B|HL|20260122|11:57:31|S|300|31.087300||
B|SNDK|20260122|11:57:31|S|10|494.182200||
B|SNDK|20260122|11:57:31|S|10|494.190000||
B|STLA|20260122|11:57:31|S|20|9.815000||
B|BNRG|20260122|11:57:32|S|1|0.536900||
B|BOIL|20260122|11:57:32|S|100|28.860000||
B|GOOG|20260122|11:57:32|S|1|332.060000||
B|HYMC|20260122|11:57:32|S|20|44.850000||
B|QQQI|20260122|11:57:32|S|2|53.747300||
B|RR|20260122|11:57:32|S|5|4.407100||
B|INTU|20260122|11:57:33|S|18|542.528200||
B|KOLD|20260122|11:57:33|S|7|20.867300||
B|MARA|20260122|11:57:33|S|500|10.285000||
B|META|20260122|11:57:33|S|19|639.895600||
B|NFLX|20260122|11:57:33|S|1|84.177200||
B|SPCE|20260122|11:57:33|S|6|3.156500||
B|OLN|20260122|11:57:34|S|100|24.600000||
B|UBER|20260122|11:57:34|S|3|83.490000||
B|BOIL|20260122|11:57:35|S|100|28.860000||
B|MRX|20260122|11:57:35|S|5|41.100000||
B|CRCL|20260122|11:57:36|S|37|72.147300||
B|CRCL|20260122|11:57:36|S|263|72.160000||
B|ONDS|20260122|11:57:36|S|100|12.465000||
B|SHOP|20260122|11:57:36|S|12|138.475000||
B|MA|20260122|11:57:37|S|1|525.990000||
B|NOW|20260122|11:57:37|S|3|126.814700||
B|TFLO|20260122|11:57:37|S|20|50.590000||
B|TSLQ|20260122|11:57:37|S|3|18.820000||
B|GDXJ|20260122|11:57:38|S|300|141.570000||
B|PLUG|20260122|11:57:38|S|169|2.490000||
B|SOXL|20260122|11:57:38|S|80|64.007300||
B|TQQQ|20260122|11:57:38|S|5|54.010000||
B|IAU|20260122|11:57:39|S|20|91.785000||
B|NFLX|20260122|11:57:39|S|100|84.177200||
B|SXTP|20260122|11:57:39|S|20|5.243900||
B|UNG|20260122|11:57:39|S|212|14.099500||
B|UUUU|20260122|11:57:39|S|100|24.179300||
B|AVAV|20260122|11:57:40|S|2|309.160000||
B|BABA|20260122|11:57:40|S|19|179.120000||
B|OKLO|20260122|11:57:40|S|600|91.775000||
B|PSLV|20260122|11:57:40|S|41|31.297100||
B|PYPL|20260122|11:57:40|S|60|57.315000||
B|SNDK|20260122|11:57:40|S|5|493.750000||
B|SNDK|20260122|11:57:40|S|29|493.750000||
B|TSLA|20260122|11:57:40|S|50|438.095000||
B|WDC|20260122|11:57:40|S|20|239.510000||
B|ZS|20260122|11:57:40|S|40|209.150000||
B|ZTS|20260122|11:57:40|S|12|124.655300||
B|AEVA|20260122|11:57:41|S|60|18.760000||
B|AMDL|20260122|11:57:41|S|200|21.515000||
B|CMCT|20260122|11:57:41|S|486|4.640000||
B|RDW|20260122|11:57:41|S|38|11.725000||
B|SOXL|20260122|11:57:41|S|100|64.020000||
B|SOXL|20260122|11:57:41|S|150|64.019300||
B|VXUS|20260122|11:57:41|S|28|79.150000||
B|AEP|20260122|11:57:42|S|100|117.705000||
B|AZTR|20260122|11:57:42|S|2000|0.282000||
B|GOOG|20260122|11:57:42|S|11|332.090000||
B|MTN|20260122|11:57:42|S|15|142.140000||
B|ORCL|20260122|11:57:42|S|5|178.200000||
B|HNST|20260122|11:57:43|S|400|2.575000||
B|MU|20260122|11:57:43|S|5|388.215000||
B|NVTS|20260122|11:57:43|S|100|10.555000||
B|NVTS|20260122|11:57:43|S|1331|10.555000||
B|ONDS|20260122|11:57:43|S|400|12.475000||
B|TQQQ|20260122|11:57:43|S|1|53.990000||
B|ZTS|20260122|11:57:43|S|100|124.450000||
B|IOBT|20260122|11:57:44|E|10000|0.341000||
B|BHP|20260122|11:57:45|S|5|65.024900||
B|PYPL|20260122|11:57:45|S|70|57.320000||
B|PYPL|20260122|11:57:45|S|100|57.315000||
B|SLVR|20260122|11:57:45|S|1|74.540000||
B|SOUN|20260122|11:57:45|S|5|10.745000||
B|ASM|20260122|11:57:46|S|50|7.579300||
B|ING|20260122|11:57:46|S|103|28.739900||
B|SOXL|20260122|11:57:46|S|100|64.050000||
B|XOM|20260122|11:57:46|S|2|132.849300||
B|HIVE|20260122|11:57:47|S|25|3.097300||
B|OKLL|20260122|11:57:47|S|100|25.825000||
B|PZZA|20260122|11:57:47|S|10|38.060000||
B|FAT|20260122|11:57:48|S|500|0.384800||
B|INTC|20260122|11:57:48|S|300|53.916900||
B|LRCX|20260122|11:57:48|S|3|222.120000||
B|Z|20260122|11:57:48|S|100|67.200000||
B|AMZN|20260122|11:57:49|S|13|234.860000||
B|BABA|20260122|11:57:49|S|100|179.130000||
B|MRX|20260122|11:57:49|S|5|41.100000||
B|REPL|20260122|11:57:49|S|11|7.769300||
B|SMR|20260122|11:57:49|S|10|20.589700||
B|AVGO|20260122|11:57:50|S|1|330.630000||
B|BCS|20260122|11:57:50|S|96|26.259900||
B|OKLO|20260122|11:57:50|S|50|91.675000||
B|QBTS|20260122|11:57:50|S|100|26.240000||
B|SNDK|20260122|11:57:50|S|100|493.725000||
B|SOXL|20260122|11:57:50|S|100|64.080000||
B|ALNY|20260122|11:57:51|S|4|370.495500||
B|GOOG|20260122|11:57:51|S|1|332.130000||
B|SMR|20260122|11:57:51|S|250|20.589700||
B|GLOB|20260122|11:57:52|S|10|69.330000||
B|IMMR|20260122|11:57:52|S|500|6.690000||
B|ORC|20260122|11:57:52|S|100|8.245000||
B|ALAB|20260122|11:57:53|S|44|174.750000||
B|WDC|20260122|11:57:53|S|10|239.540000||
B|AMC|20260122|11:57:54|S|1|1.675000||
B|META|20260122|11:57:54|S|3|640.190000||
B|TLT|20260122|11:57:54|S|400|87.410000||
B|TSLA|20260122|11:57:54|S|50|438.060000||
B|KC|20260122|11:57:55|S|150|12.120000||
B|KC|20260122|11:57:55|S|2000|12.120000||
B|SNDK|20260122|11:57:55|S|3|493.665400||
B|SNDK|20260122|11:57:55|S|12|493.670000||
B|VWO|20260122|11:57:55|S|15|56.727400||
B|ALAB|20260122|11:57:56|S|100|174.750000||
B|AVAV|20260122|11:57:56|S|27|309.310000||
B|QFIN|20260122|11:57:56|S|200|16.837200||
B|SIDU|20260122|11:57:56|S|2557|3.717400||
B|YPF|20260122|11:57:56|S|150|35.640000||
B|CMCT|20260122|11:57:57|S|100|4.650000||
B|AVGO|20260122|11:57:58|S|1|330.740000||
B|TSLA|20260122|11:57:58|S|1|438.040000||
B|XLV|20260122|11:57:58|S|12|158.565000||
B|DUHP|20260122|11:57:59|S|259|38.455800||
B|RYAAY|20260122|11:57:59|S|9|71.068100||
B|V|20260122|11:57:59|S|6|325.015000||
B|FLOT|20260122|11:58:00|S|450|51.005000||
B|HPQ|20260122|11:58:00|S|4|20.135000||
B|KTOS|20260122|11:58:00|S|40|112.390000||
B|NAMM|20260122|11:58:00|S|56|3.490000||
B|NVDA|20260122|11:58:00|S|100|185.690000||
B|PSLV|20260122|11:58:00|S|103|31.307700||
B|RGR|20260122|11:58:00|S|100|37.710000||
B|ARES|20260122|11:58:01|S|20|161.620000||
B|MOS|20260122|11:58:01|S|20|28.275000||
B|SNDK|20260122|11:58:01|S|3|493.991000||
B|AQST|20260122|11:58:02|S|121|3.355000||
B|BABA|20260122|11:58:02|S|12|179.088300||
B|HLN|20260122|11:58:02|S|259|10.265000||
B|OKLO|20260122|11:58:02|S|40|91.555000||
B|RKLB|20260122|11:58:02|S|5|83.024000||
B|SMH|20260122|11:58:02|S|1|404.030000||
B|TSM|20260122|11:58:02|S|100|332.078000||
B|VWAV|20260122|11:58:02|S|1|10.810000||
B|VWAV|20260122|11:58:02|S|4|10.806800||
B|CVNA|20260122|11:58:03|S|10|473.535000||
B|MPW|20260122|11:58:03|S|10|5.200000||
B|QCOM|20260122|11:58:03|S|10|158.230000||
B|TQQQ|20260122|11:58:03|S|50|54.000000||
B|ZETA|20260122|11:58:03|S|50|21.285000||
B|KOLD|20260122|11:58:04|S|35|20.890000||
B|MU|20260122|11:58:04|S|33|388.070000||
B|NFLX|20260122|11:58:04|S|1|84.147200||
B|ODD|20260122|11:58:04|S|200|35.190000||
B|SSRM|20260122|11:58:04|S|60|25.510000||
B|NFLX|20260122|11:58:05|S|5|84.149200||
B|NVDA|20260122|11:58:05|S|10|185.645000||
B|SNDK|20260122|11:58:05|S|10|493.527500||
B|SNDK|20260122|11:58:05|S|90|493.520000||
B|RKLB|20260122|11:58:06|S|60|83.030700||
B|SCHV|20260122|11:58:06|S|2640|31.025000||
B|UBER|20260122|11:58:06|S|6|83.510000||
B|GS|20260122|11:58:07|S|1|965.300000||
B|HYMC|20260122|11:58:07|S|100|45.150000||
B|IT|20260122|11:58:07|S|1|236.343700||
B|MRNA|20260122|11:58:07|S|100|53.370000||
B|MRNA|20260122|11:58:07|S|100|53.390000||
B|MRNA|20260122|11:58:07|S|200|53.435000||
B|MRNA|20260122|11:58:07|S|500|53.390000||
B|SKYT|20260122|11:58:07|S|10|32.835000||
B|TSLA|20260122|11:58:07|S|20|438.050000||
B|DAL|20260122|11:58:08|S|1|70.163500||
B|LMT|20260122|11:58:08|S|3|588.370000||
B|NAMM|20260122|11:58:08|S|529|3.509800||
B|NOW|20260122|11:58:08|S|74|126.870000||
B|ZTS|20260122|11:58:08|S|100|124.644500||
B|CRWD|20260122|11:58:09|S|40|451.535000||
B|HOOD|20260122|11:58:09|S|2|106.209000||
B|PLTR|20260122|11:58:09|S|5|165.860000||
B|SGML|20260122|11:58:09|S|500|12.711400||
B|TQQQ|20260122|11:58:09|S|10|53.990000||
B|ZTS|20260122|11:58:09|S|100|124.375000||
B|AA|20260122|11:58:10|S|9|63.720000||
B|NTNX|20260122|11:58:10|S|20|42.651200||
B|NVDA|20260122|11:58:10|S|35|185.617300||
B|CMCT|20260122|11:58:11|S|100|4.600000||
B|FCEL|20260122|11:58:11|S|20|10.018800||
B|GIS|20260122|11:58:11|S|5|44.705000||
B|MRNA|20260122|11:58:11|S|8|53.400000||
B|RZLV|20260122|11:58:11|S|8|3.670000||
B|SNDK|20260122|11:58:11|S|8|493.419000||
B|WGO|20260122|11:58:11|S|105|48.575000||
B|BABA|20260122|11:58:12|S|50|179.070000||
B|HL|20260122|11:58:12|S|140|31.135000||
B|HLT|20260122|11:58:12|S|78|297.100000||
B|JPM|20260122|11:58:12|S|2|306.449000||
B|SIL|20260122|11:58:12|S|25|107.802000||
B|AMDL|20260122|11:58:13|S|30|21.520000||
B|KSCP|20260122|11:58:13|S|25|4.270000||
B|SIDU|20260122|11:58:13|S|200|3.707300||
B|SNPS|20260122|11:58:13|S|40|508.080000||
B|SNPS|20260122|11:58:13|S|220|508.095000||
B|TSLA|20260122|11:58:13|S|15|438.036000||
B|WIX|20260122|11:58:13|S|2|84.487300||
B|MRNA|20260122|11:58:14|S|17|53.420000||
B|PLTR|20260122|11:58:14|S|20|165.880000||
B|REMX|20260122|11:58:14|S|2|95.120000||
B|VRT|20260122|11:58:14|S|1|179.990000||
B|ABT|20260122|11:58:15|S|86|110.250000||
B|AMD|20260122|11:58:15|S|17|254.360000||
B|GOOGL|20260122|11:58:15|S|5|331.948300||
B|MSFT|20260122|11:58:15|S|2|449.610000||
B|NDAQ|20260122|11:58:15|S|48|98.980000||
B|SOXL|20260122|11:58:15|S|300|64.015000||
B|TQQQ|20260122|11:58:15|S|100|53.980000||
B|UUUU|20260122|11:58:15|S|64|24.180000||
B|COPX|20260122|11:58:16|S|100|82.390000||
B|HHS|20260122|11:58:16|S|1|3.030000||
B|MSOX|20260122|11:58:16|S|35|4.089300||
B|RGTI|20260122|11:58:16|S|600|24.475000||
B|TTWO|20260122|11:58:16|S|50|239.260000||
B|BE|20260122|11:58:17|S|10|143.547500||
B|HBAN|20260122|11:58:17|S|92|17.980000||
B|IBIO|20260122|11:58:17|S|100|2.230000||
B|MA|20260122|11:58:17|S|40|525.990000||
B|BABA|20260122|11:58:18|S|50|178.885000||
B|BABA|20260122|11:58:18|S|100|178.885000||
B|COIN|20260122|11:58:18|S|2|225.050000||
B|NFLX|20260122|11:58:18|S|50|84.139300||
B|PLTR|20260122|11:58:18|S|100|165.908300||
B|RZLV|20260122|11:58:18|S|60|3.665000||
B|ZS|20260122|11:58:18|S|40|208.705100||
B|FRMI|20260122|11:58:19|S|50|8.975000||
B|META|20260122|11:58:19|S|6|639.950000||
B|META|20260122|11:58:19|S|20|639.950000||
B|MRNA|20260122|11:58:19|S|10|53.418800||
B|PATH|20260122|11:58:19|S|11|14.727300||
B|AEVA|20260122|11:58:20|S|65|18.770000||
B|SOXS|20260122|11:58:20|S|4999|1.955000||
B|ASTS|20260122|11:58:21|S|18|110.700000||
B|IOBT|20260122|11:58:21|E|48|0.340200||
B|KLAR|20260122|11:58:21|S|1|28.630000||
B|NFLX|20260122|11:58:21|S|300|84.135800||
B|NVDA|20260122|11:58:21|S|92|185.635000||
B|DECK|20260122|11:58:22|S|1|101.920000||
B|UUUU|20260122|11:58:22|S|30|24.170000||
B|ABT|20260122|11:58:23|S|3|110.240000||
B|IBIT|20260122|11:58:23|S|18|50.409300||
B|NFLX|20260122|11:58:23|S|35|84.139300||
B|PLTR|20260122|11:58:23|S|100|165.898800||
B|RZLV|20260122|11:58:23|S|59|3.665000||
B|ZTS|20260122|11:58:23|S|5|124.719200||
B|MSFT|20260122|11:58:24|S|5|449.570000||
B|NFLX|20260122|11:58:24|S|70|84.139300||
B|RBLX|20260122|11:58:24|S|80|75.028500||
B|GLXU|20260122|11:58:25|S|2|18.950000||
B|LNG|20260122|11:58:25|S|110|205.430000||
B|ONDS|20260122|11:58:25|S|8|12.445000||
B|SOXL|20260122|11:58:25|S|35|64.020000||
B|TECL|20260122|11:58:25|S|84|118.660000||
B|UNCY|20260122|11:58:26|S|100|6.970000||
B|HL|20260122|11:58:27|S|10|31.120000||
B|LNG|20260122|11:58:27|S|100|205.529700||
B|PSLV|20260122|11:58:27|S|4|31.297400||
B|TDOC|20260122|11:58:27|S|2|6.340000||
B|GE|20260122|11:58:28|S|5|299.390000||
B|NFLX|20260122|11:58:28|S|200|84.137300||
B|PLTR|20260122|11:58:28|S|40|165.850800||
B|QQQ|20260122|11:58:28|S|9|620.960000||
B|BOXX|20260122|11:58:29|S|140|115.410000||
B|IBRX|20260122|11:58:29|S|300|7.125000||
B|ORCL|20260122|11:58:29|S|24|178.230000||
B|ORCL|20260122|11:58:29|S|32|178.227900||
B|CSIQ|20260122|11:58:30|S|100|21.620000||
B|HOOD|20260122|11:58:30|S|4|106.154300||
B|NAMM|20260122|11:58:30|S|25|3.480000||
B|RZLV|20260122|11:58:30|S|1|3.660000||
B|SMH|20260122|11:58:30|S|73|403.990000||
B|STLA|20260122|11:58:30|S|20|9.810000||
B|TSLA|20260122|11:58:30|S|2|437.940000||
B|AVAV|20260122|11:58:31|S|100|308.780000||
B|BELFB|20260122|11:58:31|S|79|195.000000||
B|META|20260122|11:58:31|S|25|639.944300||
B|MRNA|20260122|11:58:31|S|15|53.376700||
B|MRVL|20260122|11:58:31|S|34|83.875000||
B|NFLX|20260122|11:58:31|S|70|84.137200||
B|NVDA|20260122|11:58:31|S|50|185.645000||
B|RR|20260122|11:58:31|S|100|4.395000||
B|SEDG|20260122|11:58:31|S|25|35.270000||
B|SPHD|20260122|11:58:31|S|6|49.595000||
B|ZS|20260122|11:58:31|S|40|208.709600||
B|ORCL|20260122|11:58:32|S|5|178.218300||
B|CMCT|20260122|11:58:33|S|100|4.570000||
B|PLTR|20260122|11:58:33|S|3|165.888500||
B|IOBT|20260122|11:58:34|S|200|0.343700||
B|JEPI|20260122|11:58:34|S|10|58.398700||
B|MMYT|20260122|11:58:34|S|3|66.519100||
B|OKLL|20260122|11:58:34|S|100|25.680000||
B|LITE|20260122|11:58:36|S|23|359.810000||
B|QBTS|20260122|11:58:36|S|100|26.215000||
B|HUT|20260122|11:58:37|S|55|56.050000||
B|INTC|20260122|11:58:37|S|5|53.969300||
B|KHC|20260122|11:58:37|S|8|22.745000||
B|METU|20260122|11:58:37|S|10|29.870000||
B|REGN|20260122|11:58:37|S|34|755.335000||
B|TTD|20260122|11:58:37|S|90|36.337500||
B|APP|20260122|11:58:38|S|3|521.125000||
B|LRCX|20260122|11:58:38|S|1|222.095000||
B|GE|20260122|11:58:39|S|50|299.480000||
B|INTC|20260122|11:58:39|S|7|53.983100||
B|NVDA|20260122|11:58:39|S|10|185.695000||
B|NVTS|20260122|11:58:39|S|10|10.542700||
B|OSCR|20260122|11:58:39|S|3|15.519300||
B|QBTS|20260122|11:58:39|S|2|26.217200||
B|XLRE|20260122|11:58:39|S|1|41.455000||
B|ZS|20260122|11:58:39|S|5|209.260000||
B|ADBE|20260122|11:58:40|S|80|298.140000||
B|AMD|20260122|11:58:40|S|50|254.680000||
B|BA|20260122|11:58:40|S|1|252.649900||
B|FDX|20260122|11:58:40|S|7|310.780000||
B|INTC|20260122|11:58:40|S|300|53.996900||
B|KITT|20260122|11:58:40|S|100|0.960500||
B|ONDS|20260122|11:58:40|S|50|12.445000||
B|NVDA|20260122|11:58:41|S|1|185.685500||
B|ONDS|20260122|11:58:41|S|10|12.445000||
B|SNDK|20260122|11:58:41|S|20|493.260000||
B|UNG|20260122|11:58:41|S|2800|14.070000||
B|HUT|20260122|11:58:42|S|5|56.080000||
B|LMND|20260122|11:58:42|S|77|99.170000||
B|MRNA|20260122|11:58:42|S|30|53.400000||
B|NFLX|20260122|11:58:42|S|2|84.130700||
B|ZS|20260122|11:58:42|S|40|209.300000||
B|AREB|20260122|11:58:43|S|101|0.413600||
B|GGN|20260122|11:58:43|S|102|5.415000||
B|LLY|20260122|11:58:43|S|2|1079.870000||
B|NFLX|20260122|11:58:43|S|3|84.108000||
B|ZS|20260122|11:58:43|S|40|208.718400||
B|ZSL|20260122|11:58:43|S|200|2.615000||
B|FROG|20260122|11:58:44|S|10|55.076200||
B|MP|20260122|11:58:44|S|75|70.407800||
B|MSTR|20260122|11:58:44|S|100|162.025000||
B|POET|20260122|11:58:44|S|180|7.285000||
B|SOXL|20260122|11:58:44|S|300|64.097800||
B|AMD|20260122|11:58:45|S|50|254.680000||
B|BE|20260122|11:58:45|S|25|143.450000||
B|HUT|20260122|11:58:45|S|5|56.080000||
B|KRMN|20260122|11:58:45|S|1|111.700000||
B|SIL|20260122|11:58:45|S|9|107.790000||
B|Z|20260122|11:58:45|S|100|67.185000||
B|AMD|20260122|11:58:46|S|800|254.605000||
B|AVO|20260122|11:58:46|S|20|13.890000||
B|OKLO|20260122|11:58:46|S|43|91.370000||
B|SNDK|20260122|11:58:46|S|8|493.291000||
B|TSLA|20260122|11:58:46|S|20|437.870000||
B|TSLL|20260122|11:58:46|S|200|17.855000||
B|A|20260122|11:58:47|S|20|139.479100||
B|PLTR|20260122|11:58:47|S|40|165.855000||
B|BITO|20260122|11:58:48|S|1|12.330000||
B|BND|20260122|11:58:48|S|117|74.130000||
B|LAES|20260122|11:58:48|S|3|5.180000||
B|LTH|20260122|11:58:48|S|17|28.950000||
B|PLTR|20260122|11:58:48|S|25|165.855000||
B|SMR|20260122|11:58:48|S|2|20.540000||
B|XLRE|20260122|11:58:48|S|14|41.455000||
B|ZM|20260122|11:58:48|S|3|84.105000||
B|BABA|20260122|11:58:49|S|52|179.140000||
B|BITF|20260122|11:58:49|S|200|2.715000||
B|ZTO|20260122|11:58:49|S|15|22.200000||
B|ZTS|20260122|11:58:49|S|5|124.613200||
B|BABA|20260122|11:58:50|S|100|179.140000||
B|CRML|20260122|11:58:50|S|100|18.060000||
B|IREN|20260122|11:58:50|S|40|52.596900||
B|NAMM|20260122|11:58:50|S|83|3.465000||
B|SNAP|20260122|11:58:50|S|50|7.670000||
B|ZS|20260122|11:58:50|S|13|208.721400||
B|AXTI|20260122|11:58:51|S|10|18.286800||
B|LTRX|20260122|11:58:52|S|100|7.070000||
B|ONDS|20260122|11:58:52|S|90|12.435000||
B|VRT|20260122|11:58:52|S|19|180.550000||
B|BBAI|20260122|11:58:53|E|10|5.858500||
B|QS|20260122|11:58:53|S|5|11.145000||
B|SNDK|20260122|11:58:53|S|30|492.920000||
B|TSLA|20260122|11:58:53|S|30|437.780000||
B|UUUU|20260122|11:58:53|S|65|24.160000||
B|V|20260122|11:58:53|S|29|324.960000||
B|XP|20260122|11:58:53|S|7|19.970700||
B|AAPL|20260122|11:58:54|S|100|249.630000||
B|AMD|20260122|11:58:54|S|100|254.502800||
B|AMZN|20260122|11:58:54|S|100|234.940000||
B|BABA|20260122|11:58:54|S|100|179.120000||
B|BOXX|20260122|11:58:54|S|500|115.410000||
B|COGT|20260122|11:58:54|S|13|39.900000||
B|MRNA|20260122|11:58:54|S|5|53.461400||
B|MRNA|20260122|11:58:54|S|300|53.410000||
B|MRNA|20260122|11:58:54|S|2000|53.410000||
B|ROLR|20260122|11:58:54|S|60|10.980000||
B|TSLA|20260122|11:58:54|S|1|437.828000||
B|ZTS|20260122|11:58:54|S|5|124.688200||
B|AAOI|20260122|11:58:55|S|140|39.280000||
B|AAUC|20260122|11:58:55|S|20|30.498300||
B|AMD|20260122|11:58:55|S|61|254.470000||
B|AMD|20260122|11:58:55|S|76|254.470000||
B|MELI|20260122|11:58:55|S|1|2139.710000||
B|NVO|20260122|11:58:55|S|7|62.035000||
B|PAVE|20260122|11:58:55|S|20|51.805000||
B|TQQQ|20260122|11:58:55|S|100|53.980700||
B|VGT|20260122|11:58:55|S|11|754.920000||
B|ZTS|20260122|11:58:55|S|23|124.478600||
B|BILL|20260122|11:58:56|S|300|45.690000||
B|SN|20260122|11:58:56|S|15|125.020000||
B|SNDK|20260122|11:58:56|S|50|492.010000||
B|TTD|20260122|11:58:56|S|100|36.329300||
B|NVDA|20260122|11:58:57|S|250|185.605800||
B|TSLA|20260122|11:58:57|S|3|437.770000||
B|TSLA|20260122|11:58:57|S|50|437.770000||
B|UAMY|20260122|11:58:57|S|10|9.889300||
B|AMD|20260122|11:58:58|S|50|254.390000||
B|C|20260122|11:58:58|S|4|115.259100||
B|LMND|20260122|11:58:58|S|22|99.065000||
B|MSFT|20260122|11:58:58|S|1|449.591200||
B|MSOS|20260122|11:58:58|S|50|4.559500||
B|TSLA|20260122|11:58:58|S|31|437.750000||
B|UVXY|20260122|11:58:58|S|10|35.009300||
B|AMD|20260122|11:58:59|S|100|254.270000||
B|BNRG|20260122|11:58:59|S|1|0.539000||
B|FIGR|20260122|11:58:59|S|100|62.774100||
B|ICL|20260122|11:58:59|S|9|5.387400||
B|ZTS|20260122|11:58:59|S|4|124.685600||
B|ZTS|20260122|11:58:59|S|6|124.685600||
B|ZTS|20260122|11:58:59|S|6|124.685600||
B|ZTS|20260122|11:58:59|S|6|124.685600||
B|AEM|20260122|11:59:00|S|2|213.110000||
B|AXTI|20260122|11:59:00|S|40|18.288800||
B|OGEN|20260122|11:59:00|S|111|0.954600||
B|TECL|20260122|11:59:00|S|10|118.670000||
B|GRAB|20260122|11:59:01|S|20|4.570000||
B|PYPL|20260122|11:59:01|S|50|57.300000||
B|SNDK|20260122|11:59:01|S|5|492.320000||
B|AMD|20260122|11:59:02|S|50|254.325000||
B|GOOG|20260122|11:59:02|S|100|332.000000||
B|INTC|20260122|11:59:02|S|50|53.955000||
B|IREN|20260122|11:59:02|S|10|52.549300||
B|MSFT|20260122|11:59:02|S|10|449.570000||
B|PLTR|20260122|11:59:02|S|20|165.771600||
B|ZTO|20260122|11:59:02|S|2|22.200000||
B|BABA|20260122|11:59:03|S|100|179.180000||
B|FBIO|20260122|11:59:03|S|26|3.570000||
B|SMR|20260122|11:59:03|S|10|20.510000||
B|AMD|20260122|11:59:04|S|50|254.357100||
B|BABA|20260122|11:59:04|S|100|179.190000||
B|BWAY|20260122|11:59:04|S|7|24.610000||
B|JANX|20260122|11:59:04|S|25|14.382000||
B|MSFT|20260122|11:59:04|S|1|449.570000||
B|TYL|20260122|11:59:04|S|5|438.565000||
B|BKKT|20260122|11:59:05|S|17|16.000000||
B|LLY|20260122|11:59:05|S|8|1080.230000||
B|MSFT|20260122|11:59:05|S|2|449.570000||
B|NTNX|20260122|11:59:05|S|12|42.691500||
B|SATS|20260122|11:59:05|S|20|125.305000||
B|IOBT|20260122|11:59:06|S|400|0.335001||
B|KRUS|20260122|11:59:06|S|15|73.325000||
B|LTH|20260122|11:59:06|S|100|28.980000||
B|MRNA|20260122|11:59:06|S|30|53.500000||
B|NNE|20260122|11:59:06|S|400|35.730000||
B|WBI|20260122|11:59:06|S|10|22.980000||
B|WBI|20260122|11:59:06|S|12|22.980000||
B|AMC|20260122|11:59:07|S|15|1.670000||
B|FEGE|20260122|11:59:07|S|300|48.769000||
B|INTC|20260122|11:59:07|S|250|53.977300||
B|NVDA|20260122|11:59:07|S|243|185.635000||
B|NVDA|20260122|11:59:07|S|400|185.635000||
B|NVDA|20260122|11:59:07|S|700|185.635000||
B|DNN|20260122|11:59:08|S|200|3.865000||
B|DRCT|20260122|11:59:08|S|100|2.260000||
B|EPD|20260122|11:59:08|S|300|33.119900||
B|META|20260122|11:59:08|S|40|639.640000||
B|TSLA|20260122|11:59:08|S|50|437.780000||
B|WALD|20260122|11:59:08|S|5|1.760000||
B|DDOG|20260122|11:59:09|S|2|131.760000||
B|NAMM|20260122|11:59:09|S|1|3.469800||
B|NAMM|20260122|11:59:09|S|48|3.469800||
B|ONDS|20260122|11:59:09|S|100|12.435000||
B|RCAT|20260122|11:59:09|S|50|17.545000||
B|SNDK|20260122|11:59:09|S|5|492.881000||
B|SPY|20260122|11:59:09|S|20|689.789300||
B|TSLA|20260122|11:59:09|S|5|437.775000||
B|ZS|20260122|11:59:09|S|20|209.310000||
B|ZS|20260122|11:59:09|S|73|209.310000||
B|ANET|20260122|11:59:10|S|15|139.748300||
B|ATAI|20260122|11:59:10|S|20|4.010000||
B|BMNR|20260122|11:59:10|S|9|29.009300||
B|IOBT|20260122|11:59:10|E|200|0.345700||
B|IOBT|20260122|11:59:10|E|10000|0.338800||
B|PDD|20260122|11:59:10|S|5|106.880000||
B|PLTR|20260122|11:59:10|S|10|165.780000||
B|SNDK|20260122|11:59:10|S|12|492.795000||
B|AAUC|20260122|11:59:11|S|20|30.490000||
B|CVNA|20260122|11:59:11|S|25|473.310000||
B|NFE|20260122|11:59:11|S|20|1.630000||
B|PLTR|20260122|11:59:11|S|12|165.771600||
B|PLTR|20260122|11:59:11|S|13|165.770000||
B|SNDK|20260122|11:59:11|S|14|493.032300||
B|VKTX|20260122|11:59:11|S|37|33.800000||
B|CF|20260122|11:59:12|S|8|89.266300||
B|IONQ|20260122|11:59:12|S|100|48.109100||
B|MCD|20260122|11:59:12|S|1|306.110000||
B|NUE|20260122|11:59:12|S|50|181.390000||
B|FIG|20260122|11:59:13|S|100|28.050000||
B|FIG|20260122|11:59:13|S|100|28.050000||
B|FIG|20260122|11:59:13|S|275|28.050000||
B|IOTR|20260122|11:59:13|S|100|5.080000||
B|BABA|20260122|11:59:14|S|100|179.220000||
B|FSLR|20260122|11:59:14|S|5|246.634300||
B|MRNA|20260122|11:59:14|S|25|53.462700||
B|PHG|20260122|11:59:14|S|205|29.695000||
B|FIG|20260122|11:59:15|S|100|28.050000||
B|INSP|20260122|11:59:15|S|100|90.080000||
B|INTC|20260122|11:59:15|S|300|53.990600||
B|IREN|20260122|11:59:15|S|12|52.555000||
B|NAMM|20260122|11:59:15|S|4|3.470000||
B|NVO|20260122|11:59:15|S|32|62.035000||
B|ORCL|20260122|11:59:15|S|10|178.238800||
B|PLUG|20260122|11:59:15|S|43|2.485000||
B|ADSK|20260122|11:59:16|S|3|266.820000||
B|FIG|20260122|11:59:16|S|53|28.060000||
B|SG|20260122|11:59:16|S|99|7.005500||
B|SOXL|20260122|11:59:16|S|100|64.040000||
B|SPY|20260122|11:59:16|S|100|689.767300||
B|SPY|20260122|11:59:16|S|120|689.745000||
B|TSLL|20260122|11:59:16|S|50|17.831500||
B|ZS|20260122|11:59:16|S|3|209.310000||
B|NBIS|20260122|11:59:17|S|5|97.060000||
B|PATH|20260122|11:59:17|S|100|14.735000||
B|TSLA|20260122|11:59:17|S|2|437.648800||
B|BABA|20260122|11:59:18|S|100|179.247000||
B|CSIQ|20260122|11:59:18|S|18|21.628800||
B|GLDW|20260122|11:59:18|S|33|60.640000||
B|SOXL|20260122|11:59:18|S|100|64.030000||
B|TSLA|20260122|11:59:18|S|100|437.680000||
B|UA|20260122|11:59:18|S|500|6.190000||
B|ZS|20260122|11:59:18|S|40|209.195000||
B|AXTI|20260122|11:59:19|S|40|18.280000||
B|CRML|20260122|11:59:19|S|58|18.160000||
B|DDD|20260122|11:59:19|S|200|2.850000||
B|INTC|20260122|11:59:19|S|2400|53.995000||
B|SMR|20260122|11:59:19|S|100|20.575000||
B|SNDK|20260122|11:59:19|S|10|492.859000||
B|SPOT|20260122|11:59:19|S|2|495.910000||
B|TSLA|20260122|11:59:19|S|100|437.710600||
B|TTAN|20260122|11:59:19|S|25|88.865700||
B|IBIT|20260122|11:59:21|S|10|50.390000||
B|IBIT|20260122|11:59:21|S|10|50.395000||
B|PLTR|20260122|11:59:21|S|100|165.860000||
B|ASM|20260122|11:59:22|S|394|7.599300||
B|DFSV|20260122|11:59:22|S|94|35.857700||
B|NFE|20260122|11:59:22|S|500|1.640000||
B|LW|20260122|11:59:23|S|50|44.620000||
B|PALL|20260122|11:59:23|S|13|170.920300||
B|PTIR|20260122|11:59:23|S|300|22.959100||
B|TQQQ|20260122|11:59:23|S|92|53.970000||
B|BIL|20260122|11:59:24|S|109|91.570000||
B|LLY|20260122|11:59:24|S|6|1080.220000||
B|PG|20260122|11:59:24|S|10|150.040000||
B|LMND|20260122|11:59:25|S|75|98.920000||
B|SE|20260122|11:59:25|S|100|123.890000||
B|ZS|20260122|11:59:25|S|50|209.290000||
B|DKNG|20260122|11:59:26|S|124|30.955000||
B|DKNG|20260122|11:59:26|S|250|30.955000||
B|NITO|20260122|11:59:27|S|100|1.910000||
B|PYPL|20260122|11:59:27|S|270|57.280000||
B|BRFH|20260122|11:59:28|S|1|3.050000||
B|SMCI|20260122|11:59:28|S|63|32.800000||
B|SMCI|20260122|11:59:28|S|537|32.800000||
B|SONY|20260122|11:59:28|S|5|22.977400||
B|TSLA|20260122|11:59:28|S|80|437.750000||
B|GOOG|20260122|11:59:29|S|1|332.030000||
B|PATH|20260122|11:59:29|S|200|14.735000||
B|SMG|20260122|11:59:29|S|10|62.635000||
B|TSM|20260122|11:59:29|S|1|331.717500||
B|CRWV|20260122|11:59:31|S|100|94.410000||
B|IOBT|20260122|11:59:31|S|1500|0.366300||
B|NFLX|20260122|11:59:32|S|100|84.090000||
B|PSLV|20260122|11:59:32|S|100|31.330000||
B|TSM|20260122|11:59:32|S|1|331.690000||
B|DFSV|20260122|11:59:33|S|143|35.867500||
B|IBIT|20260122|11:59:34|S|220|50.409300||
B|JOYY|20260122|11:59:34|S|194|68.295000||
B|KTOS|20260122|11:59:34|S|100|112.415000||
B|RBLX|20260122|11:59:34|S|66|75.060000||
B|STLA|20260122|11:59:34|S|19|9.810700||
B|AGG|20260122|11:59:35|S|993|99.960000||
B|ASTS|20260122|11:59:35|S|2|110.736900||
B|IBIT|20260122|11:59:35|S|224|50.409300||
B|IVV|20260122|11:59:35|S|1|692.835000||
B|MP|20260122|11:59:35|S|2|70.370000||
B|OKLO|20260122|11:59:35|S|5|91.390000||
B|RRC|20260122|11:59:35|S|200|35.900000||
B|TNMG|20260122|11:59:35|S|24|4.260000||
B|VEA|20260122|11:59:35|S|1361|65.340000||
B|CDE|20260122|11:59:36|S|282|25.425000||
B|GKOS|20260122|11:59:36|S|10|128.985000||
B|JMIA|20260122|11:59:36|S|100|13.010000||
B|TSLA|20260122|11:59:36|S|125|437.730000||
B|ZM|20260122|11:59:36|S|34|84.105000||
B|MARA|20260122|11:59:37|S|1000|10.279300||
B|MP|20260122|11:59:37|S|300|70.370000||
B|IBIT|20260122|11:59:38|S|103|50.415000||
B|IONQ|20260122|11:59:39|S|800|48.190000||
B|AMC|20260122|11:59:40|S|15|1.660000||
B|IAU|20260122|11:59:40|S|10|91.845000||
B|NVDA|20260122|11:59:40|S|100|185.690800||
B|PLTR|20260122|11:59:40|S|10|165.789100||
B|XFLT|20260122|11:59:40|S|215|4.635000||
B|XPH|20260122|11:59:40|S|1|57.666000||
B|GE|20260122|11:59:41|S|8|299.580000||
B|MSOS|20260122|11:59:41|S|200|4.559300||
B|RGTI|20260122|11:59:41|S|100|24.480000||
B|SNAP|20260122|11:59:41|S|200|7.679300||
B|UNG|20260122|11:59:41|S|1|14.080000||
B|UVXY|20260122|11:59:41|S|200|34.989300||
B|AMD|20260122|11:59:42|S|1|254.580000||
B|AMD|20260122|11:59:42|S|50|254.600000||
B|ASTS|20260122|11:59:42|S|800|110.800000||
B|KTOS|20260122|11:59:42|S|30|112.490000||
B|SOXL|20260122|11:59:42|S|15|64.050000||
B|ZTS|20260122|11:59:42|S|5|124.598700||
B|COF|20260122|11:59:43|S|1|234.660000||
B|META|20260122|11:59:43|S|50|639.606900||
B|NBN|20260122|11:59:43|S|100|120.470000||
B|YMAX|20260122|11:59:43|S|1|9.895000||
B|CCJ|20260122|11:59:44|S|1|121.340000||
B|GOOG|20260122|11:59:44|S|1|331.980000||
B|NAKA|20260122|11:59:44|S|27740|0.402200||
B|ULBI|20260122|11:59:44|S|320|6.395000||
B|UUUU|20260122|11:59:44|S|9|24.200000||
B|AEVA|20260122|11:59:45|S|17|18.760000||
B|AMZE|20260122|11:59:45|S|100|0.575900||
B|BHR|20260122|11:59:45|S|540|3.020000||
B|VNOM|20260122|11:59:45|S|100|39.180000||
B|ENPH|20260122|11:59:46|S|100|39.850000||
B|FCEL|20260122|11:59:46|S|20|10.039000||
B|MRNA|20260122|11:59:46|S|300|53.310000||
B|MRNA|20260122|11:59:46|S|445|53.310000||
B|SPXU|20260122|11:59:46|S|100|48.195000||
B|ZTO|20260122|11:59:46|S|10|22.210000||
B|CAPR|20260122|11:59:47|S|20|24.370000||
B|CRML|20260122|11:59:47|S|100|18.190000||
B|UVXY|20260122|11:59:47|S|100|34.990000||
B|ASTS|20260122|11:59:48|S|200|110.900000||
B|GOOG|20260122|11:59:48|S|100|332.000000||
B|HRI|20260122|11:59:48|S|30|171.220000||
B|MSTY|20260122|11:59:48|S|6|29.640000||
B|TSM|20260122|11:59:48|S|6|331.625000||
B|ENVB|20260122|11:59:49|S|100|4.270000||
B|GE|20260122|11:59:49|S|7|299.590000||
B|IBIT|20260122|11:59:49|S|110|50.417800||
B|IDMO|20260122|11:59:49|S|100|57.131500||
B|KTOS|20260122|11:59:49|S|8|112.470000||
B|MRNA|20260122|11:59:49|S|150|53.312700||
B|RIOT|20260122|11:59:49|S|60|16.995000||
B|SOFI|20260122|11:59:49|S|100|26.190000||
B|VWAV|20260122|11:59:49|S|10|10.806500||
B|ASM|20260122|11:59:50|S|50|7.595000||
B|CRDO|20260122|11:59:50|S|5|135.040000||
B|REM|20260122|11:59:50|S|600|23.715000||
B|SMG|20260122|11:59:50|S|10|62.630000||
B|VTI|20260122|11:59:50|S|20|341.343600||
B|AMD|20260122|11:59:51|S|1|254.510000||
B|SNDK|20260122|11:59:51|S|15|492.860000||
B|WYFI|20260122|11:59:51|S|200|19.133500||
B|JD|20260122|11:59:52|S|2|29.995000||
B|MARA|20260122|11:59:52|S|100|10.289300||
B|APLD|20260122|11:59:53|S|5|33.970000||
B|EEM|20260122|11:59:53|S|10|58.850000||
B|IYW|20260122|11:59:53|S|34|198.926100||
B|SHOP|20260122|11:59:53|S|3|138.500000||
B|TSLA|20260122|11:59:53|S|80|437.750000||
B|TSLA|20260122|11:59:53|S|100|437.815000||
B|BE|20260122|11:59:54|S|70|143.615000||
B|CRESY|20260122|11:59:54|S|72|12.828600||
B|F|20260122|11:59:54|S|35|13.820000||
B|GILD|20260122|11:59:54|S|2|131.770000||
B|NVDA|20260122|11:59:54|S|10|185.500000||
B|PANW|20260122|11:59:54|S|2|182.405000||
B|SITM|20260122|11:59:54|S|4|374.470000||
B|SMC|20260122|11:59:54|S|100|28.110000||
B|TQQQ|20260122|11:59:54|S|50|53.960000||
B|TSLA|20260122|11:59:54|S|20|437.760000||
B|XLU|20260122|11:59:54|S|1|42.950000||
B|ALGM|20260122|11:59:55|S|100|33.380000||
B|OKLO|20260122|11:59:55|S|200|91.270000||
B|ONDS|20260122|11:59:55|S|100|12.445000||
B|PFE|20260122|11:59:55|S|100|26.055000||
B|AVGO|20260122|11:59:56|S|13|330.743200||
B|IOBT|20260122|11:59:56|S|150|0.358900||
B|OPEN|20260122|11:59:56|S|8000|6.605800||
B|RCAT|20260122|11:59:56|S|400|17.635100||
B|SENS|20260122|11:59:56|S|1|7.452500||
B|SIVR|20260122|11:59:56|S|50|91.200000||
B|LPTH|20260122|11:59:57|S|100|14.200000||
B|META|20260122|11:59:57|S|3|639.645600||
B|GOOG|20260122|11:59:58|S|6|331.990000||
B|HIMS|20260122|11:59:58|S|5|29.309300||
B|PLUG|20260122|11:59:58|S|20|2.484200||
B|PLUG|20260122|11:59:58|S|300|2.485000||
B|PLUG|20260122|11:59:58|S|600|2.490000||
B|SOXL|20260122|11:59:58|S|100|64.030000||
B|AMD|20260122|11:59:59|S|50|254.567300||
B|SNDK|20260122|11:59:59|S|2|492.730000||
B|UBER|20260122|11:59:59|S|100|83.470000||
B|ANET|20260122|12:00:00|S|4|139.711800||
B|JNJ|20260122|12:00:00|S|9|220.195000||
B|MP|20260122|12:00:00|S|28|70.390000||
B|MPWR|20260122|12:00:00|S|2|1076.311000||
B|SNPS|20260122|12:00:00|S|2|507.840000||
B|TSLA|20260122|12:00:00|S|1|437.899500||
B|TSLA|20260122|12:00:00|S|3|437.908500||
B|TSLA|20260122|12:00:00|S|100|437.896300||
B|DDOG|20260122|12:00:01|S|10|131.820000||
B|DDOG|20260122|12:00:01|S|28|131.820000||
B|FIGR|20260122|12:00:01|S|10|62.913300||
B|GOOGL|20260122|12:00:01|S|50|331.785000||
B|GRAB|20260122|12:00:01|S|20|4.580000||
B|NVO|20260122|12:00:01|S|60|62.005000||
B|OKLO|20260122|12:00:01|S|7|91.316500||
B|TQQQ|20260122|12:00:01|S|4|53.950000||
B|TSLA|20260122|12:00:01|S|114|437.825000||
B|DDOG|20260122|12:00:02|S|50|131.780000||
B|NEM|20260122|12:00:02|S|2|122.062900||
B|NVDA|20260122|12:00:02|S|47|185.520000||
B|OKLO|20260122|12:00:02|S|50|91.290000||
B|QCOM|20260122|12:00:02|S|24|158.265000||
B|SNDK|20260122|12:00:02|S|1|492.992600||
B|VPLS|20260122|12:00:02|S|3|78.246500||
B|ASTS|20260122|12:00:03|S|4|110.930000||
B|COIN|20260122|12:00:03|S|1|224.885000||
B|COPX|20260122|12:00:03|S|300|82.415000||
B|EEM|20260122|12:00:03|S|90|58.840000||
B|NUAI|20260122|12:00:03|S|50|8.380000||
B|SMR|20260122|12:00:03|S|30|20.500000||
B|HBAN|20260122|12:00:04|S|10|18.010000||
B|INTC|20260122|12:00:04|S|92|54.035000||
B|OKLO|20260122|12:00:04|S|1|91.226000||
B|REVB|20260122|12:00:04|S|100|1.040000||
B|RGTI|20260122|12:00:04|S|22|24.440000||
B|SMR|20260122|12:00:04|S|1|20.470000||
B|SMR|20260122|12:00:04|S|1|20.490000||
B|TQQQ|20260122|12:00:04|S|10|53.950000||
B|UPST|20260122|12:00:04|S|100|47.080000||
B|UVIX|20260122|12:00:04|S|100|5.440000||
B|VRT|20260122|12:00:04|S|3|179.830000||
B|VXUS|20260122|12:00:04|S|3|79.120000||
B|EC|20260122|12:00:05|S|5|12.387500||
B|FNKO|20260122|12:00:05|S|1|4.490000||
B|MRNA|20260122|12:00:05|S|100|53.370000||
B|ARQQ|20260122|12:00:06|S|10|25.390000||
B|ONDS|20260122|12:00:06|S|9500|12.423300||
B|TSM|20260122|12:00:06|S|20|331.485000||
B|GOOGL|20260122|12:00:07|S|93|331.780000||
B|GRAB|20260122|12:00:07|S|20|4.580000||
B|AMZN|20260122|12:00:08|S|67|234.900000||
B|INTC|20260122|12:00:08|S|400|54.035000||
B|MRNA|20260122|12:00:08|S|9|53.370000||
B|ANET|20260122|12:00:09|S|5|139.548500||
B|FRDM|20260122|12:00:09|S|10|57.110000||
B|GOOGL|20260122|12:00:09|S|10|331.710000||
B|LAR|20260122|12:00:09|S|245|8.309300||
B|META|20260122|12:00:09|S|1|639.920000||
B|META|20260122|12:00:09|S|18|639.952800||
B|SMR|20260122|12:00:09|S|1|20.450000||
B|SMR|20260122|12:00:09|S|10|20.450000||
B|SMR|20260122|12:00:09|S|200|20.470000||
B|SMR|20260122|12:00:09|S|1000|20.470000||
B|AG|20260122|12:00:10|S|550|23.832700||
B|GDXU|20260122|12:00:10|S|100|433.910000||
B|SPY|20260122|12:00:10|S|11|689.570700||
B|ZS|20260122|12:00:10|S|4|208.793400||
B|MRNA|20260122|12:00:11|S|40|53.371400||
B|NVDA|20260122|12:00:11|S|2|185.540000||
B|RDW|20260122|12:00:11|S|400|11.715000||
B|SNDK|20260122|12:00:11|S|13|492.704000||
B|ZTS|20260122|12:00:11|S|8|124.543400||
B|AVUV|20260122|12:00:12|S|2|110.852000||
B|DDOG|20260122|12:00:12|S|10|131.727500||
B|LAES|20260122|12:00:12|S|1|5.150000||
B|MRNA|20260122|12:00:12|S|50|53.410000||
B|SMR|20260122|12:00:12|S|1|20.400000||
B|SMR|20260122|12:00:12|S|1|20.410000||
B|SMR|20260122|12:00:12|S|1|20.410000||
B|SMR|20260122|12:00:12|S|1|20.420000||
B|SMR|20260122|12:00:12|S|1|20.420000||
B|SQM|20260122|12:00:12|S|50|83.276800||
B|SVM|20260122|12:00:12|S|100|12.355000||
B|XP|20260122|12:00:12|S|1|19.960700||
B|XP|20260122|12:00:12|S|100|19.960000||
B|FMC|20260122|12:00:13|S|28|16.145800||
B|ONDS|20260122|12:00:13|S|50|12.400000||
B|UPRO|20260122|12:00:13|S|50|118.712700||
B|DG|20260122|12:00:14|S|50|145.180000||
B|GME|20260122|12:00:14|S|50|23.065000||
B|LAES|20260122|12:00:14|S|500|5.170000||
B|LAES|20260122|12:00:14|S|2000|5.190000||
B|LAES|20260122|12:00:14|S|2000|5.200000||
B|LAES|20260122|12:00:14|S|2100|5.155000||
B|LHX|20260122|12:00:14|S|40|353.200000||
B|MU|20260122|12:00:14|S|100|388.170000||
B|NVDA|20260122|12:00:14|S|200|185.552500||
B|SNDK|20260122|12:00:14|S|50|492.470000||
B|SOXL|20260122|12:00:14|S|200|63.970000||
B|ALB|20260122|12:00:15|S|50|186.670000||
B|LQDA|20260122|12:00:15|S|100|41.100000||
B|MP|20260122|12:00:15|S|5|70.347500||
B|WMT|20260122|12:00:15|S|57|118.359300||
B|LLY|20260122|12:00:16|S|6|1080.240000||
B|PLTR|20260122|12:00:16|S|100|165.790000||
B|PLTR|20260122|12:00:16|S|100|165.792100||
B|AG|20260122|12:00:17|S|20|23.830700||
B|ARM|20260122|12:00:17|S|100|119.880000||
B|BABA|20260122|12:00:17|S|1|179.400000||
B|CDE|20260122|12:00:17|S|18|25.325000||
B|GOOGL|20260122|12:00:17|S|34|331.698800||
B|NVDA|20260122|12:00:17|S|1|185.550000||
B|ORCL|20260122|12:00:17|S|60|178.238600||
B|SMR|20260122|12:00:17|S|600|20.420000||
B|SMR|20260122|12:00:17|S|840|20.420000||
B|SONY|20260122|12:00:17|S|8|22.975000||
B|TSLA|20260122|12:00:17|S|20|437.738500||
B|COPX|20260122|12:00:18|S|1|82.380000||
B|DGRO|20260122|12:00:18|S|100|71.485000||
B|HMY|20260122|12:00:18|S|15|22.987400||
B|IOTR|20260122|12:00:18|S|19|5.110000||
B|PFFA|20260122|12:00:18|S|75|21.850000||
B|UVIX|20260122|12:00:18|S|10|5.460000||
B|HIMS|20260122|12:00:19|S|1|29.295000||
B|HL|20260122|12:00:19|S|4|31.020000||
B|IBRX|20260122|12:00:19|S|1800|7.085000||
B|MRNA|20260122|12:00:19|S|52|53.361200||
B|QBTS|20260122|12:00:19|S|400|26.160000||
B|QBTS|20260122|12:00:19|S|800|26.155000||
B|SCHD|20260122|12:00:19|S|6|29.210000||
B|TSLA|20260122|12:00:19|S|25|437.685000||
B|APLD|20260122|12:00:20|S|100|33.920000||
B|COST|20260122|12:00:20|S|4|973.295000||
B|GRAB|20260122|12:00:20|S|30|4.580000||
B|NVDA|20260122|12:00:20|S|50|185.555000||
B|OKLO|20260122|12:00:20|S|9|90.975000||
B|PFE|20260122|12:00:20|S|22|26.045000||
B|SPOT|20260122|12:00:20|S|5|495.630000||
B|VCLT|20260122|12:00:20|S|91|76.638500||
B|IONQ|20260122|12:00:21|S|100|48.070000||
B|IONQ|20260122|12:00:21|S|100|48.085000||
B|IONQ|20260122|12:00:21|S|998|48.070000||
B|SNDK|20260122|12:00:21|S|21|492.660000||
B|BABA|20260122|12:00:22|S|25|179.440000||
B|DIA|20260122|12:00:22|S|100|494.555000||
B|HD|20260122|12:00:22|S|10|383.970000||
B|RGTI|20260122|12:00:22|S|50|24.395000||
B|TSLA|20260122|12:00:22|S|1|437.670000||
B|TSLA|20260122|12:00:22|S|2|437.678300||
B|AMD|20260122|12:00:23|S|50|254.550000||
B|DUOL|20260122|12:00:23|S|65|153.670000||
B|HOOD|20260122|12:00:23|S|50|106.169100||
B|OSCR|20260122|12:00:23|S|80|15.499300||
B|SLV|20260122|12:00:23|S|3|86.780000||
B|FTAI|20260122|12:00:24|S|1|289.420000||
B|MU|20260122|12:00:24|S|100|388.340000||
B|TSLQ|20260122|12:00:24|S|100|18.869800||
B|XP|20260122|12:00:24|S|6|19.960700||
B|INTU|20260122|12:00:25|S|15|543.280000||
B|NVO|20260122|12:00:25|S|100|61.970000||
B|QS|20260122|12:00:25|S|100|11.125000||
B|RCAT|20260122|12:00:25|S|370|17.515900||
B|TSLL|20260122|12:00:25|S|50|17.835000||
B|CEG|20260122|12:00:26|S|1|292.460000||
B|HL|20260122|12:00:26|S|16|31.070000||
B|MU|20260122|12:00:26|S|50|388.275000||
B|OKLL|20260122|12:00:26|S|100|25.360000||
B|UVIX|20260122|12:00:26|S|822|5.450000||
B|ZIM|20260122|12:00:26|S|150|22.650000||
B|ZS|20260122|12:00:26|S|5|208.814300||
B|NVDA|20260122|12:00:27|S|50|185.450000||
B|PLUG|20260122|12:00:27|S|20|2.470000||
B|RCAT|20260122|12:00:27|S|100|17.519100||
B|SPVM|20260122|12:00:27|S|60|69.858500||
B|TQQQ|20260122|12:00:27|S|1|53.940000||
B|AAL|20260122|12:00:28|S|25|15.240000||
B|GDXJ|20260122|12:00:28|S|50|141.501200||
B|NVDA|20260122|12:00:28|S|10|185.505000||
B|CHA|20260122|12:00:29|S|4|12.317500||
B|MSOS|20260122|12:00:29|S|100|4.560000||
B|SPG|20260122|12:00:29|S|100|187.020000||
B|TSLA|20260122|12:00:29|S|1|437.678300||
B|TSLA|20260122|12:00:29|S|50|437.658500||
B|DUOL|20260122|12:00:30|S|40|153.650000||
B|ETHA|20260122|12:00:30|S|395|22.237300||
B|IOTR|20260122|12:00:30|S|1|5.070000||
B|IREN|20260122|12:00:30|E|100|52.425000||
B|ITA|20260122|12:00:30|S|25|236.270000||
B|CLS|20260122|12:00:31|S|3|286.810000||
B|RZLV|20260122|12:00:31|S|444|3.655000||
B|SOC|20260122|12:00:31|S|9|12.020000||
B|BABA|20260122|12:00:32|S|40|179.320000||
B|BABA|20260122|12:00:32|S|50|179.310000||
B|CAT|20260122|12:00:32|S|4|646.770000||
B|DUST|20260122|12:00:32|S|500|4.895000||
B|GLL|20260122|12:00:32|S|200|20.378400||
B|RZLV|20260122|12:00:32|S|1|3.650000||
B|RZLV|20260122|12:00:32|S|8|3.650000||
B|RZLV|20260122|12:00:32|S|10|3.650000||
B|SMR|20260122|12:00:32|S|3|20.430000||
B|ASTI|20260122|12:00:33|S|1|5.536000||
B|BABA|20260122|12:00:33|S|50|179.307200||
B|BABA|20260122|12:00:33|S|50|179.307500||
B|BABA|20260122|12:00:33|S|50|179.310000||
B|MSOS|20260122|12:00:33|S|100|4.540000||
B|NEE|20260122|12:00:33|S|9|84.800900||
B|SCHP|20260122|12:00:33|S|5|26.525800||
B|TSLA|20260122|12:00:33|S|100|437.516300||
B|GOOG|20260122|12:00:34|S|10|331.650000||
B|CLSK|20260122|12:00:35|S|2926|13.043500||
B|GE|20260122|12:00:35|S|10|299.420000||
B|IOBT|20260122|12:00:35|E|400|0.355700||
B|SOXL|20260122|12:00:35|S|80|63.937300||
B|ZM|20260122|12:00:35|S|1|84.150000||
B|META|20260122|12:00:36|S|20|640.440000||
B|NAMM|20260122|12:00:36|S|1|3.400000||
B|NAMM|20260122|12:00:36|S|1|3.400000||
B|NAMM|20260122|12:00:36|S|1|3.400000||
B|RGC|20260122|12:00:36|S|1|29.150000||
B|SOXS|20260122|12:00:36|S|500|1.960000||
B|TSLA|20260122|12:00:36|S|1|437.515000||
B|VOO|20260122|12:00:36|S|2|634.110000||
B|ZS|20260122|12:00:36|S|280|209.190000||
B|AMAT|20260122|12:00:37|S|1|321.650000||
B|APP|20260122|12:00:37|S|5|520.960000||
B|BITO|20260122|12:00:37|S|10|12.344500||
B|GOOG|20260122|12:00:37|S|3|331.620000||
B|SNDK|20260122|12:00:37|S|500|492.940000||
B|Z|20260122|12:00:37|S|100|67.100000||
B|AMD|20260122|12:00:38|S|1|254.320000||
B|COPX|20260122|12:00:38|S|100|82.400000||
B|COPX|20260122|12:00:38|S|230|82.405000||
B|GOOGL|20260122|12:00:38|S|20|331.488500||
B|IONQ|20260122|12:00:38|S|800|48.015300||
B|PLTZ|20260122|12:00:38|S|278|27.810000||
B|RCAT|20260122|12:00:38|S|380|17.481100||
B|RKLX|20260122|12:00:38|S|100|53.645500||
B|RKLX|20260122|12:00:38|S|100|53.650000||
B|SXTP|20260122|12:00:38|S|200|5.410000||
B|USAR|20260122|12:00:38|S|91|23.729100||
B|AMD|20260122|12:00:39|S|50|254.470000||
B|BRZE|20260122|12:00:39|S|10|25.700000||
B|BTBT|20260122|12:00:39|S|5000|2.135800||
B|COLL|20260122|12:00:39|S|100|47.890000||
B|CVNA|20260122|12:00:39|S|20|473.499000||
B|IBM|20260122|12:00:39|S|10|295.530000||
B|SPXS|20260122|12:00:39|S|100|34.450000||
B|Z|20260122|12:00:39|S|7|67.166700||
B|ZS|20260122|12:00:39|S|2|209.202800||
B|ABT|20260122|12:00:40|S|16|110.197800||
B|ABT|20260122|12:00:40|S|16|110.200000||
B|ANET|20260122|12:00:40|S|70|139.550000||
B|DKNG|20260122|12:00:40|S|1|31.115000||
B|TQQQ|20260122|12:00:40|S|1|53.890000||
B|ZM|20260122|12:00:40|S|3|84.110000||
B|ZM|20260122|12:00:40|S|3|84.135000||
B|ZM|20260122|12:00:40|S|97|84.135000||
B|COST|20260122|12:00:41|S|4|973.220000||
B|HUT|20260122|12:00:41|S|99|56.000000||
B|SMR|20260122|12:00:41|S|4|20.419700||
B|VICI|20260122|12:00:41|S|20|28.377400||
B|AMD|20260122|12:00:42|S|17|254.327100||
B|BNRG|20260122|12:00:42|S|1|0.536900||
B|GRAB|20260122|12:00:42|S|20|4.580000||
B|MA|20260122|12:00:42|S|8|526.500000||
B|NVS|20260122|12:00:42|S|30|145.490000||
B|ONDS|20260122|12:00:42|S|100|12.385000||
B|PATH|20260122|12:00:42|S|2|14.719300||
B|RZLV|20260122|12:00:42|S|100|3.660000||
B|TSLA|20260122|12:00:42|S|10|437.430000||
B|ZS|20260122|12:00:42|S|11|209.187500||
B|ZTS|20260122|12:00:42|S|3|124.593300||
B|IBIT|20260122|12:00:43|S|6|50.440000||
B|KLAR|20260122|12:00:43|S|91|28.610000||
B|MRNA|20260122|12:00:43|S|300|53.302800||
B|SEI|20260122|12:00:43|S|200|56.250300||
B|TQQQ|20260122|12:00:43|S|1|53.880000||
B|DBMF|20260122|12:00:44|S|11|29.439300||
B|KHC|20260122|12:00:44|S|100|22.735000||
B|MU|20260122|12:00:44|S|50|388.120000||
B|SBUX|20260122|12:00:44|S|50|97.449200||
B|SQQQ|20260122|12:00:44|S|178|66.515000||
B|TSLA|20260122|12:00:44|S|2|437.448600||
B|TSLA|20260122|12:00:44|S|13|437.440000||
B|ABT|20260122|12:00:45|S|23|110.135000||
B|OKLO|20260122|12:00:45|S|3|90.900000||
B|TSLA|20260122|12:00:45|S|100|437.448600||
B|TSLA|20260122|12:00:45|S|200|437.438700||
B|ZSL|20260122|12:00:45|S|100|2.608700||
B|IBM|20260122|12:00:46|S|11|295.540000||
B|MU|20260122|12:00:46|S|10|388.145300||
B|QS|20260122|12:00:46|S|38|11.115000||
B|TMQ|20260122|12:00:46|S|32|5.875000||
B|WMT|20260122|12:00:46|S|3|118.333400||
B|AMC|20260122|12:00:47|S|15|1.660000||
B|GOOG|20260122|12:00:47|S|50|331.560000||
B|JTAI|20260122|12:00:47|S|200|0.279900||
B|LABD|20260122|12:00:47|S|100|16.699300||
B|MRNA|20260122|12:00:47|S|208|53.340000||
B|PAAS|20260122|12:00:47|S|25|60.991200||
B|QYLD|20260122|12:00:47|S|1800|17.725000||
B|TEVA|20260122|12:00:47|S|50|31.789300||
B|IBKR|20260122|12:00:48|S|6|77.040000||
B|OKLO|20260122|12:00:48|S|10|90.900000||
B|SHOP|20260122|12:00:48|S|100|138.470000||
B|ASTS|20260122|12:00:49|S|21|110.748100||
B|DTCR|20260122|12:00:49|S|101|23.770000||
B|GOOGL|20260122|12:00:49|S|3|331.420000||
B|ORCL|20260122|12:00:49|S|2|178.128500||
B|PL|20260122|12:00:49|S|20|25.329300||
B|ZM|20260122|12:00:49|S|10|84.110000||
B|ZM|20260122|12:00:49|S|13|84.110000||
B|AMD|20260122|12:00:50|S|4|254.590000||
B|BK|20260122|12:00:50|S|100|120.770000||
B|MRK|20260122|12:00:50|S|3|109.320000||
B|NOW|20260122|12:00:50|S|82|126.870000||
B|RXRX|20260122|12:00:50|S|100|4.965000||
B|AAPL|20260122|12:00:51|S|60|249.500000||
B|BABA|20260122|12:00:51|S|50|179.420000||
B|EME|20260122|12:00:51|S|25|700.500000||
B|OKLL|20260122|12:00:51|S|100|25.380000||
B|PHAT|20260122|12:00:51|S|100|14.360000||
B|XLF|20260122|12:00:51|S|60|53.850000||
B|ZS|20260122|12:00:51|S|4|209.192000||
B|BA|20260122|12:00:52|S|5|252.820000||
B|EOSE|20260122|12:00:52|S|100|18.020000||
B|IOBT|20260122|12:00:52|S|100|0.360000||
B|TQQQ|20260122|12:00:52|S|800|53.910000||
B|TSLQ|20260122|12:00:52|S|3|18.870000||
B|ZS|20260122|12:00:52|S|5|208.850300||
B|ABT|20260122|12:00:53|S|1|110.095000||
B|ABT|20260122|12:00:53|S|2|110.095000||
B|HUT|20260122|12:00:53|S|90|56.020000||
B|MNST|20260122|12:00:53|S|2|81.100000||
B|MRNA|20260122|12:00:53|S|300|53.330000||
B|MRNA|20260122|12:00:53|S|2000|53.330000||
B|UAMY|20260122|12:00:53|S|10|9.887300||
B|LAES|20260122|12:00:54|S|200|5.215000||
B|MP|20260122|12:00:54|S|10|70.229100||
B|MRNA|20260122|12:00:54|S|300|53.370000||
B|MRNA|20260122|12:00:54|S|400|53.360000||
B|PAGS|20260122|12:00:54|S|200|10.879300||
B|DIS|20260122|12:00:55|S|1|113.402700||
B|IREN|20260122|12:00:55|S|4|52.315000||
B|MSTR|20260122|12:00:55|S|40|161.960000||
B|TAP|20260122|12:00:55|S|5|50.348000||
B|VALE|20260122|12:00:55|S|72|15.860700||
B|VALE|20260122|12:00:55|S|100|15.850000||
B|CAT|20260122|12:00:56|S|2|646.920000||
B|IVW|20260122|12:00:56|S|1|123.055000||
B|MSFT|20260122|12:00:56|S|1|449.444000||
B|SMH|20260122|12:00:56|S|80|403.760000||
B|URNM|20260122|12:00:56|S|50|75.110000||
B|EUAD|20260122|12:00:57|S|200|46.150000||
B|HOOD|20260122|12:00:57|S|15|106.130000||
B|COIN|20260122|12:00:58|S|20|224.750000||
B|EWZ|20260122|12:00:59|S|1|35.975000||
B|QCOM|20260122|12:00:59|S|2|158.050000||
B|TSLA|20260122|12:00:59|S|20|437.478500||
B|ICON|20260122|12:01:00|S|100|2.215000||
B|MGPI|20260122|12:01:00|S|3|25.550000||
B|TNMG|20260122|12:01:00|S|50|3.820000||
B|TSLA|20260122|12:01:00|S|5|437.441400||
B|TSLA|20260122|12:01:00|S|23|437.421600||
B|ABT|20260122|12:01:01|S|34|110.191300||
B|ABT|20260122|12:01:01|S|80|110.197300||
B|NBP|20260122|12:01:01|S|78|4.005000||
B|NVDA|20260122|12:01:01|S|127|185.375000||
B|RTX|20260122|12:01:01|S|6|197.397600||
B|SPY|20260122|12:01:01|S|2|689.417300||
B|TWG|20260122|12:01:01|S|116|4.090000||
B|XLF|20260122|12:01:01|S|86|53.850000||
B|GME|20260122|12:01:02|S|40|23.075000||
B|GOOGL|20260122|12:01:02|S|16|331.380000||
B|JTAI|20260122|12:01:02|S|200|0.279900||
B|MU|20260122|12:01:02|S|25|388.190000||
B|ABT|20260122|12:01:03|S|21|110.210000||
B|EWZ|20260122|12:01:03|S|1|35.975000||
B|KHC|20260122|12:01:03|S|5|22.750000||
B|LEN|20260122|12:01:03|S|100|117.370000||
B|MU|20260122|12:01:03|S|25|388.194100||
B|NAMM|20260122|12:01:03|S|60|3.449900||
B|NBIS|20260122|12:01:03|S|25|97.135000||
B|PHYS|20260122|12:01:03|S|20|37.265000||
B|TPTA|20260122|12:01:03|S|100|23.910000||
B|TU|20260122|12:01:03|S|560|13.509400||
B|GE|20260122|12:01:04|S|50|299.480000||
B|GE|20260122|12:01:04|S|50|299.482600||
B|NFLX|20260122|12:01:04|S|1|83.939300||
B|PL|20260122|12:01:04|S|10|25.329300||
B|ABT|20260122|12:01:05|S|58|110.220000||
B|AMKR|20260122|12:01:05|S|20|53.270000||
B|HCTI|20260122|12:01:05|S|100|0.399300||
B|NVDA|20260122|12:01:05|S|100|185.380000||
B|NXT|20260122|12:01:05|S|40|105.230000||
B|TSLA|20260122|12:01:05|S|2|437.168300||
B|ABT|20260122|12:01:06|S|12|110.195000||
B|FCX|20260122|12:01:06|S|100|59.780000||
B|SCHW|20260122|12:01:06|S|80|105.131600||
B|TEO|20260122|12:01:06|S|100|12.250000||
B|TLT|20260122|12:01:06|S|111|87.460000||
B|ZTS|20260122|12:01:06|S|6|124.593000||
B|COLL|20260122|12:01:07|S|3|47.890000||
B|COLL|20260122|12:01:07|S|20|47.890000||
B|COLL|20260122|12:01:07|S|100|47.890000||
B|COLL|20260122|12:01:07|S|400|47.835000||
B|COLL|20260122|12:01:07|S|400|47.890000||
B|MARA|20260122|12:01:07|S|50|10.267500||
B|SOXL|20260122|12:01:07|S|100|63.990000||
B|TSLA|20260122|12:01:07|S|50|437.298300||
B|ACN|20260122|12:01:08|S|4|284.980000||
B|AEHR|20260122|12:01:08|S|100|31.440000||
B|META|20260122|12:01:08|S|3|640.410000||
B|OKLO|20260122|12:01:08|S|9|91.050000||
B|PLTR|20260122|12:01:08|S|4|165.708600||
B|SMH|20260122|12:01:08|S|20|403.760000||
B|SMR|20260122|12:01:08|S|122|20.435000||
B|SPXL|20260122|12:01:08|S|46|226.210000||
B|ANF|20260122|12:01:09|S|107|99.330000||
B|ANF|20260122|12:01:09|S|166|99.324900||
B|ASTI|20260122|12:01:09|S|600|5.550000||
B|CUZ|20260122|12:01:09|S|20|26.440000||
B|GILD|20260122|12:01:09|S|16|131.600000||
B|GPRK|20260122|12:01:09|S|2|7.770800||
B|GPRK|20260122|12:01:09|S|3|7.770000||
B|IWM|20260122|12:01:09|S|1|270.891500||
B|PLTR|20260122|12:01:09|S|9|165.738600||
B|TE|20260122|12:01:09|S|100|8.495000||
B|VALE|20260122|12:01:09|S|947|15.850700||
B|ZTS|20260122|12:01:09|S|7|124.530900||
B|OKE|20260122|12:01:10|S|100|76.840000||
B|PLTR|20260122|12:01:10|S|100|165.765000||
B|QSI|20260122|12:01:10|S|10|1.270000||
B|SNDK|20260122|12:01:10|S|20|493.250000||
B|TSLA|20260122|12:01:10|S|89|437.370000||
B|ETHA|20260122|12:01:11|S|200|22.220000||
B|INMD|20260122|12:01:11|S|40|14.049300||
B|NVDA|20260122|12:01:11|S|200|185.445000||
B|VALE|20260122|12:01:11|S|52|15.850700||
B|VALE|20260122|12:01:11|S|520|15.852700||
B|VALE|20260122|12:01:11|S|681|15.850700||
B|GAIN|20260122|12:01:12|S|100|13.935000||
B|VALE|20260122|12:01:12|S|511|15.850700||
B|VALE|20260122|12:01:12|S|947|15.850700||
B|DE|20260122|12:01:13|S|4|525.530000||
B|JPM|20260122|12:01:13|S|27|306.310000||
B|VALE|20260122|12:01:13|S|886|15.850700||
B|CIFU|20260122|12:01:14|S|100|29.150000||
B|CIFU|20260122|12:01:14|S|1000|29.150000||
B|CONL|20260122|12:01:14|S|250|14.099300||
B|IREN|20260122|12:01:14|S|70|52.319300||
B|LRCX|20260122|12:01:14|S|7|221.985000||
B|SMR|20260122|12:01:14|S|356|20.450000||
B|THM|20260122|12:01:14|S|200|2.495000||
B|UNG|20260122|12:01:14|S|198|14.055000||
B|ADBE|20260122|12:01:15|S|2|298.240000||
B|CMCSA|20260122|12:01:15|S|58|29.325000||
B|INTC|20260122|12:01:15|S|77|54.140000||
B|INTC|20260122|12:01:15|S|200|54.135000||
B|PLUG|20260122|12:01:15|S|300|2.480000||
B|PTRN|20260122|12:01:15|S|81|14.450000||
B|PYPL|20260122|12:01:15|S|41|57.250000||
B|SRTA|20260122|12:01:15|S|900|5.695000||
B|TSLA|20260122|12:01:15|S|25|437.430000||
B|TSLA|20260122|12:01:15|S|100|437.440000||
B|LQDA|20260122|12:01:16|S|100|41.210000||
B|LQDA|20260122|12:01:16|S|100|41.210000||
B|NLR|20260122|12:01:16|S|100|152.640000||
B|DAVE|20260122|12:01:17|S|28|192.480000||
B|GOOGL|20260122|12:01:17|S|6|331.448800||
B|IBRX|20260122|12:01:17|S|38|7.120000||
B|LQDA|20260122|12:01:17|S|100|41.220000||
B|NVDA|20260122|12:01:17|S|50|185.455000||
B|SMCI|20260122|12:01:17|S|120|32.710000||
B|BABA|20260122|12:01:18|S|300|179.525000||
B|DKNG|20260122|12:01:18|S|39|31.345000||
B|JPC|20260122|12:01:18|S|100|8.120000||
B|SNDK|20260122|12:01:18|S|30|493.770000||
B|TSLQ|20260122|12:01:18|S|1|18.880000||
B|USGG|20260122|12:01:18|E|8|24.965000||
B|DUOL|20260122|12:01:19|S|40|153.640000||
B|HAL|20260122|12:01:19|S|100|33.125000||
B|MKC|20260122|12:01:19|S|1|61.420000||
B|NEM|20260122|12:01:19|S|1|122.067800||
B|SNDK|20260122|12:01:19|S|1|493.770000||
B|TSLA|20260122|12:01:19|S|100|437.550000||
B|VALE|20260122|12:01:19|S|154|15.850000||
B|BE|20260122|12:01:20|S|1|143.300000||
B|CEG|20260122|12:01:20|S|2|292.450000||
B|GRAB|20260122|12:01:20|S|100|4.589300||
B|IONQ|20260122|12:01:20|S|100|48.095000||
B|ORCL|20260122|12:01:20|S|1|178.109000||
B|TSLQ|20260122|12:01:20|S|3|18.870000||
B|XME|20260122|12:01:20|S|68|131.960000||
B|XME|20260122|12:01:20|S|200|131.927800||
B|FIX|20260122|12:01:21|S|1|1120.009000||
B|OKLL|20260122|12:01:21|S|100|25.440000||
B|SNDK|20260122|12:01:21|S|5|494.230000||
B|SNDK|20260122|12:01:21|S|8|494.310000||
B|SNDK|20260122|12:01:21|S|20|494.370000||
B|TSLA|20260122|12:01:21|S|25|437.609000||
B|ZTS|20260122|12:01:21|S|100|124.517700||
B|AMAT|20260122|12:01:22|S|9|321.805000||
B|COHR|20260122|12:01:22|S|5|201.910000||
B|GLXY|20260122|12:01:22|S|32|30.825000||
B|OKE|20260122|12:01:22|S|75|76.850000||
B|SOXX|20260122|12:01:22|S|40|349.170000||
B|SOXX|20260122|12:01:22|S|80|349.180000||
B|TSLA|20260122|12:01:22|S|20|437.608500||
B|YMAG|20260122|12:01:22|S|25|13.785900||
B|GOOG|20260122|12:01:23|S|22|331.670000||
B|NAMM|20260122|12:01:23|S|30|3.450000||
B|PATH|20260122|12:01:23|S|100|14.725000||
B|TSLA|20260122|12:01:23|S|30|437.620000||
B|TSLA|20260122|12:01:23|S|250|437.620000||
B|AEF|20260122|12:01:24|S|1000|7.735800||
B|BTU|20260122|12:01:24|S|14|39.850000||
B|NUAI|20260122|12:01:24|S|100|8.420000||
B|RR|20260122|12:01:24|S|500|4.409300||
B|THM|20260122|12:01:24|S|800|2.500000||
B|UVXY|20260122|12:01:24|S|100|35.080000||
B|ZTS|20260122|12:01:24|S|100|124.560000||
B|AMAT|20260122|12:01:25|S|3|321.760000||
B|ASTS|20260122|12:01:25|S|24|111.050000||
B|VTI|20260122|12:01:25|S|1|341.304500||
B|ZM|20260122|12:01:25|S|3|84.170000||
B|BMNU|20260122|12:01:26|S|7|5.019900||
B|KEN|20260122|12:01:26|S|25|70.670000||
B|MRNA|20260122|12:01:26|S|2|53.530000||
B|PDD|20260122|12:01:26|S|22|106.840000||
B|QBTS|20260122|12:01:26|S|98|26.159100||
B|SHY|20260122|12:01:26|S|1|82.800000||
B|TSLQ|20260122|12:01:26|S|1|18.860000||
B|VALE|20260122|12:01:26|S|100|15.850000||
B|VRT|20260122|12:01:26|S|40|179.645000||
B|XP|20260122|12:01:26|S|13|19.945000||
B|ZM|20260122|12:01:26|S|100|84.175000||
B|AAPL|20260122|12:01:27|S|30|249.630000||
B|DGX|20260122|12:01:27|S|100|184.540000||
B|DHR|20260122|12:01:27|S|9|240.800000||
B|INTC|20260122|12:01:27|S|2|54.145000||
B|INTC|20260122|12:01:27|S|100|54.145000||
B|KTOS|20260122|12:01:27|S|49|112.710000||
B|KTOS|20260122|12:01:27|S|100|112.580000||
B|KTOS|20260122|12:01:27|S|100|112.620000||
B|NFLX|20260122|12:01:27|S|200|83.977300||
B|NVDA|20260122|12:01:27|S|10|185.535000||
B|VALE|20260122|12:01:27|S|71|15.855000||
B|CAT|20260122|12:01:28|S|80|647.140000||
B|CAT|20260122|12:01:28|S|280|647.160000||
B|CAT|20260122|12:01:28|S|400|647.110000||
B|GWRE|20260122|12:01:28|S|80|157.940000||
B|MRNA|20260122|12:01:28|S|100|53.500000||
B|MRNA|20260122|12:01:28|S|100|53.500000||
B|MRNA|20260122|12:01:28|S|238|53.500000||
B|SNDK|20260122|12:01:28|S|7|493.760000||
B|TSLA|20260122|12:01:28|S|100|437.700000||
B|KTOS|20260122|12:01:29|E|2|112.573000||
B|MSFT|20260122|12:01:29|S|15|449.565700||
B|PAAS|20260122|12:01:29|S|1|60.900000||
B|UAMY|20260122|12:01:29|S|100|9.919300||
B|USFR|20260122|12:01:29|S|40|50.450000||
B|ZM|20260122|12:01:29|S|9|84.175000||
B|CVNA|20260122|12:01:30|S|20|474.019000||
B|CVNA|20260122|12:01:30|S|35|473.900000||
B|CVNA|20260122|12:01:30|S|80|474.010000||
B|FRT|20260122|12:01:30|S|26|102.880000||
B|MSFT|20260122|12:01:30|S|5|449.578300||
B|INTC|20260122|12:01:31|S|150|54.140700||
B|LHX|20260122|12:01:31|S|1|353.000000||
B|RIV|20260122|12:01:31|S|100|11.915000||
B|RYN|20260122|12:01:31|S|1000|24.190000||
B|SHOP|20260122|12:01:31|S|1|138.438000||
B|TSLQ|20260122|12:01:31|S|1|18.850000||
B|AAPL|20260122|12:01:32|S|75|249.630000||
B|MRNA|20260122|12:01:32|S|100|53.520500||
B|MSFT|20260122|12:01:32|S|1|449.578300||
B|NFLX|20260122|12:01:32|S|1|83.989300||
B|NVDA|20260122|12:01:32|S|30|185.555000||
B|SPY|20260122|12:01:32|S|120|689.722700||
B|SPXS|20260122|12:01:33|S|2|34.419300||
B|SUPV|20260122|12:01:33|S|300|11.460000||
B|NAMM|20260122|12:01:34|S|100|3.510000||
B|RGTI|20260122|12:01:34|S|2|24.390000||
B|VXUS|20260122|12:01:34|S|1000|79.104700||
B|ZTS|20260122|12:01:34|S|21|124.521800||
B|AEP|20260122|12:01:35|S|5|117.600000||
B|BLDR|20260122|12:01:35|S|100|126.980000||
B|BLDR|20260122|12:01:35|S|100|127.090000||
B|MKC|20260122|12:01:35|S|24|61.520000||
B|PLTR|20260122|12:01:35|S|30|165.848200||
B|TE|20260122|12:01:35|S|100|8.515000||
B|ABEV|20260122|12:01:36|S|18|2.760000||
B|AMAT|20260122|12:01:36|S|5|321.805000||
B|CENX|20260122|12:01:36|S|200|48.430000||
B|GAIN|20260122|12:01:36|S|80|13.935000||
B|COHR|20260122|12:01:37|S|13|201.920000||
B|FTNT|20260122|12:01:37|S|9|77.055000||
B|GS|20260122|12:01:37|S|3|963.581000||
B|ISRG|20260122|12:01:37|S|2|529.831300||
B|MARA|20260122|12:01:37|S|600|10.279300||
B|REMX|20260122|12:01:37|S|9|95.040000||
B|SOXL|20260122|12:01:37|S|250|64.049300||
B|SUPV|20260122|12:01:37|S|60|11.470000||
B|ADI|20260122|12:01:38|S|3|308.320000||
B|IOBT|20260122|12:01:38|E|700|0.351900||
B|META|20260122|12:01:38|S|1|640.664300||
B|MRNA|20260122|12:01:38|S|100|53.570000||
B|MU|20260122|12:01:38|S|18|388.970000||
B|MU|20260122|12:01:38|S|100|388.920000||
B|MU|20260122|12:01:38|S|238|388.913800||
B|TSLA|20260122|12:01:38|S|20|437.878800||
B|XP|20260122|12:01:38|S|1|19.931400||
B|NVTS|20260122|12:01:39|S|100|10.525000||
B|HTFL|20260122|12:01:41|S|100|34.685000||
B|QQQ|20260122|12:01:41|S|6|620.930000||
B|TSLA|20260122|12:01:41|S|100|437.899500||
B|DHI|20260122|12:01:42|S|1|159.145400||
B|DVLT|20260122|12:01:42|S|200|0.784100||
B|GE|20260122|12:01:42|S|50|299.710000||
B|MRNA|20260122|12:01:42|S|100|53.580000||
B|MUU|20260122|12:01:42|S|48|180.070000||
B|SE|20260122|12:01:42|S|18|123.875000||
B|SHV|20260122|12:01:42|S|72|110.345000||
B|TSLA|20260122|12:01:42|S|80|437.870000||
B|ZS|20260122|12:01:42|S|5|209.157900||
B|ZS|20260122|12:01:42|S|13|209.157900||
B|AI|20260122|12:01:43|S|3|12.920700||
B|AMD|20260122|12:01:43|S|100|254.490000||
B|ASTS|20260122|12:01:43|S|400|111.005000||
B|CWK|20260122|12:01:44|S|100|16.790000||
B|GLD|20260122|12:01:44|S|40|448.440000||
B|SPY|20260122|12:01:44|S|10|689.745000||
B|TQQQ|20260122|12:01:44|S|100|53.952700||
B|VIXY|20260122|12:01:44|S|100|25.517300||
B|MRNA|20260122|12:01:45|S|4|53.580000||
B|SMR|20260122|12:01:45|S|32|20.469300||
B|GOOGL|20260122|12:01:46|S|65|331.468000||
B|META|20260122|12:01:46|S|46|640.684300||
B|META|20260122|12:01:46|S|100|640.660000||
B|MRVL|20260122|12:01:46|S|36|84.020000||
B|NVDA|20260122|12:01:46|S|100|185.575000||
B|RH|20260122|12:01:46|S|40|230.910000||
B|SPYV|20260122|12:01:46|S|553|58.269400||
B|TSLQ|20260122|12:01:46|S|3|18.840000||
B|AGQ|20260122|12:01:47|S|100|280.250000||
B|AGQ|20260122|12:01:47|S|149|280.234100||
B|ALM|20260122|12:01:47|S|100|10.640000||
B|IONQ|20260122|12:01:47|S|300|48.100000||
B|KB|20260122|12:01:47|S|13|92.803600||
B|META|20260122|12:01:47|S|14|640.684300||
B|MU|20260122|12:01:47|S|500|388.910000||
B|RGTI|20260122|12:01:47|S|30|24.400000||
B|ADBE|20260122|12:01:48|S|80|298.320000||
B|BIOA|20260122|12:01:48|S|100|18.870000||
B|CFG|20260122|12:01:48|S|32|65.500000||
B|GWRE|20260122|12:01:48|S|20|157.980000||
B|NAMM|20260122|12:01:48|S|70|3.510000||
B|SMR|20260122|12:01:48|S|2|20.480000||
B|TSLL|20260122|12:01:48|S|37|17.855000||
B|GWRE|20260122|12:01:49|S|40|157.990000||
B|SPOT|20260122|12:01:49|S|5|494.700000||
B|TSLA|20260122|12:01:49|S|100|437.820000||
B|ACHR|20260122|12:01:50|S|20|8.855000||
B|CP|20260122|12:01:50|S|39|72.310000||
B|NSC|20260122|12:01:50|S|3|290.540000||
B|AR|20260122|12:01:51|S|77|34.529000||
B|CVNA|20260122|12:01:51|S|40|474.130000||
B|GE|20260122|12:01:51|S|50|299.646800||
B|NXPI|20260122|12:01:51|S|4|237.473800||
B|AAL|20260122|12:01:52|S|1|15.220000||
B|BAC|20260122|12:01:52|S|49|52.875000||
B|CDE|20260122|12:01:52|S|100|25.380000||
B|NEBX|20260122|12:01:52|S|220|36.730000||
B|ONDS|20260122|12:01:53|S|2|12.385000||
B|QSI|20260122|12:01:53|S|10|1.270000||
B|UVIX|20260122|12:01:53|E|500|5.440000||
B|IOBT|20260122|12:01:54|S|2100|0.359100||
B|LMT|20260122|12:01:54|S|1|587.875000||
B|MU|20260122|12:01:54|S|9|389.130000||
B|MU|20260122|12:01:54|S|50|389.174400||
B|PLTR|20260122|12:01:54|S|9|165.931800||
B|TLT|20260122|12:01:54|S|200|87.460000||
B|AMDL|20260122|12:01:55|S|80|21.540000||
B|CPNG|20260122|12:01:55|S|10|20.265500||
B|CRML|20260122|12:01:55|S|2000|18.200000||
B|TER|20260122|12:01:55|S|9|230.280000||
B|WDC|20260122|12:01:55|S|80|239.612200||
B|AGQ|20260122|12:01:56|S|100|280.180000||
B|HIMS|20260122|12:01:56|S|100|29.329300||
B|AMC|20260122|12:01:57|S|30|1.660000||
B|MKC|20260122|12:01:57|S|6|61.548100||
B|SNDK|20260122|12:01:57|S|2|494.641000||
B|SNDK|20260122|12:01:57|S|70|494.640000||
B|AGG|20260122|12:01:58|S|9|99.970000||
B|FIG|20260122|12:01:58|S|20|28.170000||
B|NVDA|20260122|12:01:58|S|100|185.570700||
B|QQQ|20260122|12:01:58|S|400|621.100000||
B|SYNA|20260122|12:01:58|S|6|90.210000||
B|TGB|20260122|12:01:58|S|18|7.255800||
B|CHRW|20260122|12:01:59|S|10|179.090000||
B|CRVS|20260122|12:01:59|S|25|25.040000||
B|INTC|20260122|12:01:59|S|10|54.137500||
B|INTC|20260122|12:01:59|S|20|54.145000||
B|AAPL|20260122|12:02:00|S|1|249.660000||
B|BABA|20260122|12:02:00|S|95|179.440000||
B|CRML|20260122|12:02:00|S|300|18.205000||
B|CXSE|20260122|12:02:00|S|20|42.160000||
B|HL|20260122|12:02:00|S|89|31.165000||
B|HL|20260122|12:02:00|S|100|31.160000||
B|NVDA|20260122|12:02:00|S|10|185.582700||
B|SQQQ|20260122|12:02:00|S|33|66.370000||
B|CRDO|20260122|12:02:01|E|125|135.461400||
B|GE|20260122|12:02:01|S|50|299.744600||
B|STRC|20260122|12:02:01|S|10|99.676900||
B|TSM|20260122|12:02:01|S|50|331.670000||
B|VTV|20260122|12:02:01|S|23|199.199800||
B|WDC|20260122|12:02:01|S|2|239.761300||
B|WDC|20260122|12:02:01|S|15|239.761300||
B|ZM|20260122|12:02:01|S|91|84.170000||
B|AMD|20260122|12:02:02|S|100|254.550000||
B|LHX|20260122|12:02:02|S|6|353.282300||
B|MA|20260122|12:02:02|S|10|527.610000||
B|META|20260122|12:02:02|S|3|640.710000||
B|NBIS|20260122|12:02:02|S|100|97.340000||
B|NBIS|20260122|12:02:02|S|137|97.358000||
B|PLTM|20260122|12:02:02|S|73|24.692000||
B|SMR|20260122|12:02:02|S|100|20.460000||
B|SNDK|20260122|12:02:02|S|100|494.860000||
B|STX|20260122|12:02:02|S|1|346.370000||
B|WDC|20260122|12:02:02|S|2|239.711300||
B|MCHP|20260122|12:02:03|S|14|76.650000||
B|NAMM|20260122|12:02:03|S|300|3.505000||
B|NVDA|20260122|12:02:03|S|10|185.615000||
B|QLD|20260122|12:02:03|S|50|71.685000||
B|SMCI|20260122|12:02:03|S|50|32.745000||
B|SNDK|20260122|12:02:03|S|4|494.930000||
B|STX|20260122|12:02:03|S|3|346.340000||
B|STX|20260122|12:02:03|S|3|346.370000||
B|TDW|20260122|12:02:03|S|1|59.370000||
B|NBIS|20260122|12:02:04|S|25|97.333900||
B|NTCT|20260122|12:02:04|S|17|28.290000||
B|SCHW|20260122|12:02:04|S|10|105.280000||
B|SMH|20260122|12:02:04|S|19|404.130000||
B|SPGI|20260122|12:02:04|S|10|536.277400||
B|TSLA|20260122|12:02:04|S|100|437.885000||
B|VYM|20260122|12:02:04|S|2|148.984500||
B|FHI|20260122|12:02:05|S|6|54.878000||
B|ONDS|20260122|12:02:05|S|105|12.375000||
B|RCAT|20260122|12:02:05|S|100|17.550000||
B|RGC|20260122|12:02:05|S|25|29.320000||
B|TQQQ|20260122|12:02:05|S|100|53.990000||
B|BMA|20260122|12:02:06|S|10|98.941000||
B|NAMM|20260122|12:02:06|S|4|3.509700||
B|ALAB|20260122|12:02:07|S|24|175.790000||
B|NAMM|20260122|12:02:07|S|90|3.500000||
B|NFGC|20260122|12:02:07|S|1200|3.285000||
B|QQQ|20260122|12:02:07|S|50|621.165000||
B|SNDK|20260122|12:02:07|S|5|494.840000||
B|SOXL|20260122|12:02:07|S|100|64.190000||
B|APLD|20260122|12:02:08|S|100|33.960000||
B|ONDS|20260122|12:02:08|S|300|12.375000||
B|SLV|20260122|12:02:08|S|1|86.980000||
B|SLV|20260122|12:02:08|S|100|86.960000||
B|SLV|20260122|12:02:08|S|2000|86.960000||
B|SNDK|20260122|12:02:08|S|100|494.890000||
B|ZSL|20260122|12:02:08|S|10|2.600000||
B|ASTX|20260122|12:02:09|S|9|86.260000||
B|FROG|20260122|12:02:09|S|700|55.375000||
B|NVDA|20260122|12:02:09|S|100|185.590000||
B|CLM|20260122|12:02:10|S|900|8.310000||
B|LQDA|20260122|12:02:10|S|90|41.190000||
B|MU|20260122|12:02:10|S|18|389.410000||
B|AMD|20260122|12:02:11|S|5|254.564700||
B|ANET|20260122|12:02:11|S|70|139.990000||
B|BMNR|20260122|12:02:11|S|800|29.030000||
B|NBIS|20260122|12:02:11|S|2|97.376900||
B|ONDS|20260122|12:02:11|S|1100|12.375000||
B|OTF|20260122|12:02:11|S|100|13.845000||
B|PSLV|20260122|12:02:11|S|100|31.380000||
B|PSLV|20260122|12:02:11|S|1000|31.377600||
B|TQQQ|20260122|12:02:11|S|50|54.010000||
B|CDE|20260122|12:02:12|S|23|25.415000||
B|SAP|20260122|12:02:12|S|15|223.230000||
B|HL|20260122|12:02:13|S|100|31.219400||
B|JNJ|20260122|12:02:13|S|3|220.210000||
B|LULU|20260122|12:02:13|S|10|193.970000||
B|ISRG|20260122|12:02:14|S|40|530.300000||
B|META|20260122|12:02:14|S|2|640.926900||
B|SPY|20260122|12:02:14|S|232|689.910000||
B|TSLA|20260122|12:02:14|S|16|437.851600||
B|TSLA|20260122|12:02:14|S|17|437.850000||
B|ZTS|20260122|12:02:14|S|100|124.525000||
B|IONQ|20260122|12:02:15|S|100|48.120000||
B|PARR|20260122|12:02:15|S|280|38.040000||
B|QBTS|20260122|12:02:15|S|100|26.190000||
B|SID|20260122|12:02:15|S|2000|1.890000||
B|TTWO|20260122|12:02:15|S|50|239.362300||
B|LQDA|20260122|12:02:16|S|100|41.190000||
B|MU|20260122|12:02:16|S|50|389.385000||
B|RXRX|20260122|12:02:17|S|200|4.965000||
B|JBLU|20260122|12:02:18|S|225|5.517500||
B|LMND|20260122|12:02:18|S|30|99.230000||
B|NVDA|20260122|12:02:18|S|60|185.585000||
B|ORCL|20260122|12:02:18|S|3|178.210000||
B|SOXL|20260122|12:02:18|S|220|64.229000||
B|MU|20260122|12:02:19|S|50|389.205500||
B|MU|20260122|12:02:19|S|100|389.385000||
B|SLV|20260122|12:02:19|S|250|87.027500||
B|SNDK|20260122|12:02:19|S|100|495.600000||
B|NEM|20260122|12:02:20|S|20|122.170000||
B|BBD|20260122|12:02:21|S|1946|3.835800||
B|BP|20260122|12:02:21|S|1|35.405000||
B|MRNA|20260122|12:02:21|S|10|53.520000||
B|NBIS|20260122|12:02:21|S|30|97.430000||
B|NBIS|20260122|12:02:21|S|30|97.430000||
B|PPLT|20260122|12:02:21|S|30|233.710000||
B|QQQ|20260122|12:02:21|S|20|621.199100||
B|RTX|20260122|12:02:21|S|5|197.557100||
B|META|20260122|12:02:22|S|50|641.010000||
B|PFE|20260122|12:02:22|S|100|26.045000||
B|BTDR|20260122|12:02:23|S|220|13.907500||
B|CRML|20260122|12:02:23|S|3|18.220000||
B|ETHA|20260122|12:02:23|S|10|22.229300||
B|HCTI|20260122|12:02:23|S|2000|0.399700||
B|HGER|20260122|12:02:23|S|120|26.372500||
B|LUMN|20260122|12:02:23|S|100|9.065000||
B|TSLA|20260122|12:02:23|S|50|437.745000||
B|QSI|20260122|12:02:24|S|10|1.270000||
B|SLV|20260122|12:02:24|S|100|87.040000||
B|SNDK|20260122|12:02:24|S|30|495.640000||
B|MARA|20260122|12:02:25|S|100|10.289300||
B|BOXX|20260122|12:02:26|S|30|115.400000||
B|HOOD|20260122|12:02:26|S|2000|106.330000||
B|INTW|20260122|12:02:26|S|88|88.920000||
B|META|20260122|12:02:26|S|40|641.000000||
B|MSTR|20260122|12:02:26|S|2|162.080000||
B|STRK|20260122|12:02:26|S|1|85.225000||
B|TSLA|20260122|12:02:26|S|68|437.670000||
B|V|20260122|12:02:26|S|1|325.010000||
B|DPZ|20260122|12:02:27|S|2|405.841000||
B|GAINZ|20260122|12:02:27|S|500|24.000000||
B|PLTR|20260122|12:02:27|S|3|165.908300||
B|APP|20260122|12:02:28|S|10|520.660000||
B|GLW|20260122|12:02:28|S|3|93.798600||
B|MMYT|20260122|12:02:28|S|100|66.507500||
B|MSFT|20260122|12:02:29|S|10|449.675000||
B|MU|20260122|12:02:29|S|45|389.355000||
B|ROKU|20260122|12:02:29|S|100|106.140000||
B|SLV|20260122|12:02:29|S|5|87.040000||
B|TSLA|20260122|12:02:29|S|9|437.735000||
B|UAMY|20260122|12:02:29|S|50|9.965000||
B|ABTC|20260122|12:02:30|S|100|1.555000||
B|ALAB|20260122|12:02:30|S|35|175.795000||
B|XP|20260122|12:02:30|S|100|19.961700||
B|BNTX|20260122|12:02:31|S|40|119.975000||
B|ORCL|20260122|12:02:31|S|100|178.260000||
B|SNDK|20260122|12:02:31|S|5|495.770000||
B|ZETA|20260122|12:02:31|S|80|21.339200||
B|ZTS|20260122|12:02:31|S|100|124.617000||
B|AMD|20260122|12:02:32|S|75|254.720000||
B|GDXU|20260122|12:02:32|S|100|435.920000||
B|GDXU|20260122|12:02:32|S|139|435.490000||
B|META|20260122|12:02:32|S|3|641.126400||
B|MU|20260122|12:02:32|S|5|389.290000||
B|MUX|20260122|12:02:32|S|1|26.361700||
B|PPLT|20260122|12:02:32|S|5|233.680000||
B|TSLA|20260122|12:02:32|S|50|437.700000||
B|TSLA|20260122|12:02:32|S|200|437.698600||
B|TSM|20260122|12:02:32|S|40|331.999500||
B|SNDK|20260122|12:02:33|S|6|495.790000||
B|SOXL|20260122|12:02:33|S|100|64.190000||
B|FBL|20260122|12:02:34|S|46|30.370000||
B|SLV|20260122|12:02:34|S|200|87.030000||
B|ALIT|20260122|12:02:35|S|30|1.550000||
B|ANET|20260122|12:02:35|S|50|140.100000||
B|IONX|20260122|12:02:35|S|136|24.070000||
B|LQDA|20260122|12:02:35|S|100|41.214400||
B|RAAQ|20260122|12:02:35|S|500|10.440000||
B|ALAB|20260122|12:02:36|S|24|175.790000||
B|AMD|20260122|12:02:36|S|100|254.680000||
B|CPER|20260122|12:02:36|S|10|35.474500||
B|RBLX|20260122|12:02:36|S|31|75.110000||
B|TSLA|20260122|12:02:36|S|100|437.718000||
B|TSM|20260122|12:02:36|S|15|332.007300||
B|WDAY|20260122|12:02:36|S|5|187.020000||
B|YPF|20260122|12:02:36|S|13|35.580000||
B|COIN|20260122|12:02:37|S|20|225.105000||
B|IBRX|20260122|12:02:37|E|200|7.185000||
B|META|20260122|12:02:37|S|5|641.106400||
B|PYPL|20260122|12:02:37|S|50|57.265000||
B|CLS|20260122|12:02:38|S|1|287.160000||
B|DPZ|20260122|12:02:38|S|1|405.841000||
B|GTLB|20260122|12:02:38|S|38|33.687000||
B|GTLB|20260122|12:02:38|S|100|33.680000||
B|HUT|20260122|12:02:38|S|6|56.100000||
B|LKSPR|20260122|12:02:38|S|1|1.710000||
B|NAMM|20260122|12:02:38|S|468|3.489700||
B|SAP|20260122|12:02:38|S|4|223.230000||
B|BIL|20260122|12:02:39|S|87|91.570000||
B|INTC|20260122|12:02:39|S|36|54.115000||
B|JBLU|20260122|12:02:39|S|200|5.520000||
B|LAES|20260122|12:02:39|S|27|5.229900||
B|PLTR|20260122|12:02:39|S|200|165.820300||
B|SPY|20260122|12:02:39|S|10|689.845000||
B|IREN|20260122|12:02:40|S|100|52.610000||
B|IBRX|20260122|12:02:41|S|200|7.200000||
B|MBX|20260122|12:02:41|S|100|42.430000||
B|META|20260122|12:02:41|S|8|641.080000||
B|NEM|20260122|12:02:41|S|10|122.180000||
B|PDD|20260122|12:02:42|S|25|106.910000||
B|QQQM|20260122|12:02:42|S|50|255.669900||
B|MA|20260122|12:02:43|S|5|527.370000||
B|MARA|20260122|12:02:43|S|50|10.295000||
B|META|20260122|12:02:43|S|1|640.967400||
B|SATL|20260122|12:02:43|S|3000|4.275000||
B|SLV|20260122|12:02:43|S|15|87.025000||
B|CARR|20260122|12:02:44|S|3|57.360300||
B|CEGX|20260122|12:02:44|S|300|18.660000||
B|DUOL|20260122|12:02:44|S|1|153.730000||
B|LRCX|20260122|12:02:44|S|4|222.265000||
B|MRVL|20260122|12:02:44|S|9|84.080000||
B|CRSP|20260122|12:02:45|S|21|58.430000||
B|NVDA|20260122|12:02:45|S|100|185.540000||
B|O|20260122|12:02:45|S|1|61.440000||
B|ORCL|20260122|12:02:45|S|1|178.145000||
B|ISRG|20260122|12:02:46|S|1|530.480000||
B|SLV|20260122|12:02:46|S|100|87.015000||
B|SONY|20260122|12:02:46|S|1|22.987400||
B|ZS|20260122|12:02:46|S|10|209.171000||
B|ZS|20260122|12:02:46|S|18|209.171000||
B|EQX|20260122|12:02:47|S|100|15.880000||
B|FLNG|20260122|12:02:47|S|78|26.800000||
B|HLN|20260122|12:02:47|S|125|10.255000||
B|INTC|20260122|12:02:47|S|100|54.125000||
B|META|20260122|12:02:47|S|14|640.920000||
B|OKLO|20260122|12:02:47|S|100|91.000000||
B|PYPL|20260122|12:02:47|S|1|57.265000||
B|QBTS|20260122|12:02:47|S|100|26.225000||
B|RDDT|20260122|12:02:47|S|6|211.422000||
B|TSLA|20260122|12:02:47|S|14|437.590000||
B|ZIM|20260122|12:02:47|S|33|22.660000||
B|CSIQ|20260122|12:02:48|S|140|21.590000||
B|PSTV|20260122|12:02:48|S|3786|0.277500||
B|TMDX|20260122|12:02:48|S|100|137.120000||
B|TMDX|20260122|12:02:48|S|100|137.120000||
B|TMDX|20260122|12:02:48|S|100|137.130000||
B|FUTU|20260122|12:02:49|S|1|163.570000||
B|HIVE|20260122|12:02:49|S|2000|3.090000||
B|IBRX|20260122|12:02:49|S|26|7.195000||
B|ORCL|20260122|12:02:49|S|10|178.158500||
B|TSLA|20260122|12:02:49|S|16|437.600000||
B|VGT|20260122|12:02:49|S|1|754.965000||
B|ZTS|20260122|12:02:49|S|6|124.501800||
B|INTC|20260122|12:02:50|S|100|54.125000||
B|MSFT|20260122|12:02:50|S|13|449.690000||
B|MSFT|20260122|12:02:50|S|40|449.700000||
B|MSFT|20260122|12:02:50|S|67|449.690000||
B|MUX|20260122|12:02:50|S|1|26.381000||
B|OSCR|20260122|12:02:50|S|100|15.499300||
B|SOUN|20260122|12:02:50|S|500|10.755000||
B|ALAB|20260122|12:02:51|S|60|175.850000||
B|ALAB|20260122|12:02:51|S|140|175.910000||
B|GE|20260122|12:02:51|S|3|299.810000||
B|METU|20260122|12:02:51|S|262|29.969400||
B|MSTR|20260122|12:02:51|S|8|162.190000||
B|MU|20260122|12:02:51|S|13|389.130000||
B|RBLX|20260122|12:02:51|S|100|75.120000||
B|ZS|20260122|12:02:51|S|7|209.058000||
B|AMD|20260122|12:02:52|S|26|254.730000||
B|GOOGL|20260122|12:02:52|S|1|331.480000||
B|GTBP|20260122|12:02:52|S|1|0.703500||
B|ONDS|20260122|12:02:52|S|500|12.385000||
B|ZS|20260122|12:02:52|S|40|209.220000||
B|JFIN|20260122|12:02:53|S|100|7.110000||
B|TDY|20260122|12:02:53|S|6|623.680000||
B|TSLA|20260122|12:02:53|S|6|437.535000||
B|HUT|20260122|12:02:54|S|421|56.140000||
B|RING|20260122|12:02:54|S|100|89.560000||
B|RZLV|20260122|12:02:54|S|50|3.660000||
B|SLV|20260122|12:02:54|S|20|87.020000||
B|SLV|20260122|12:02:54|S|400|87.020800||
B|SAP|20260122|12:02:55|S|13|223.160000||
B|ZIM|20260122|12:02:55|S|8|22.650000||
B|F|20260122|12:02:56|S|100|13.820000||
B|INTW|20260122|12:02:56|S|20|88.830000||
B|MSFT|20260122|12:02:56|S|20|449.720000||
B|VNOM|20260122|12:02:56|S|100|39.050000||
B|ZTS|20260122|12:02:56|S|100|124.492500||
B|DDOG|20260122|12:02:57|S|10|131.787500||
B|GDXU|20260122|12:02:57|S|150|435.450000||
B|IWM|20260122|12:02:57|S|50|270.855000||
B|XP|20260122|12:02:57|S|4|19.955000||
B|ZTS|20260122|12:02:57|S|13|124.476700||
B|COMP|20260122|12:02:58|S|30|13.345000||
B|CRML|20260122|12:02:58|S|100|18.240000||
B|ONDS|20260122|12:02:58|S|100|12.375000||
B|INTC|20260122|12:02:59|S|100|54.125000||
B|ZM|20260122|12:02:59|S|100|84.180000||
B|ZM|20260122|12:02:59|S|100|84.180000||
B|CLS|20260122|12:03:00|S|1|287.063000||
B|GRRR|20260122|12:03:00|S|10|14.410000||
B|INFL|20260122|12:03:00|S|100|49.610000||
B|LQDA|20260122|12:03:00|S|150|41.230000||
B|PYPL|20260122|12:03:00|S|1|57.247400||
B|RGTI|20260122|12:03:00|S|130|24.415000||
B|YINN|20260122|12:03:00|S|188|46.420000||
B|KO|20260122|12:03:01|S|1|71.864600||
B|META|20260122|12:03:01|S|50|641.222500||
B|PLTK|20260122|12:03:01|S|122|3.565000||
B|PLTK|20260122|12:03:01|S|200|3.565000||
B|PSLV|20260122|12:03:01|S|25|31.400000||
B|RAAQ|20260122|12:03:01|S|500|10.440000||
B|SOXL|20260122|12:03:01|S|10|64.190000||
B|UGL|20260122|12:03:01|S|300|70.575000||
B|BIL|20260122|12:03:02|S|50|91.570000||
B|UAA|20260122|12:03:02|S|100|6.340000||
B|AAUC|20260122|12:03:03|S|20|30.550000||
B|ASTS|20260122|12:03:03|S|50|111.445700||
B|PLTR|20260122|12:03:03|S|3|165.918500||
B|CAT|20260122|12:03:04|S|40|647.820000||
B|HOOD|20260122|12:03:04|S|150|106.316300||
B|MCK|20260122|12:03:04|S|16|821.960000||
B|PFE|20260122|12:03:04|S|100|26.045000||
B|ZTS|20260122|12:03:04|S|100|124.490300||
B|AMD|20260122|12:03:05|S|625|254.840000||
B|AMDL|20260122|12:03:05|S|100|21.580000||
B|HUT|20260122|12:03:05|S|100|56.150000||
B|NAMM|20260122|12:03:05|S|6|3.470000||
B|PLTR|20260122|12:03:05|S|500|165.903200||
B|SIVR|20260122|12:03:05|S|1|91.450000||
B|CAT|20260122|12:03:06|S|25|647.870000||
B|CRML|20260122|12:03:06|S|100|18.300000||
B|ELAN|20260122|12:03:06|S|200|24.890000||
B|F|20260122|12:03:06|S|75|13.810000||
B|FCX|20260122|12:03:06|S|1000|59.955000||
B|NTRS|20260122|12:03:06|S|20|153.800000||
B|UNG|20260122|12:03:06|S|50|14.069400||
B|DDOG|20260122|12:03:07|S|20|131.783000||
B|HIMS|20260122|12:03:07|S|200|29.380000||
B|MU|20260122|12:03:07|S|100|389.214900||
B|SKM|20260122|12:03:07|S|20|23.645000||
B|UVXY|20260122|12:03:07|S|5|34.960000||
B|AMD|20260122|12:03:08|S|4|254.860000||
B|AMD|20260122|12:03:08|S|100|254.860000||
B|APA|20260122|12:03:08|S|152|25.565000||
B|MKC|20260122|12:03:08|S|33|61.597800||
B|MKC|20260122|12:03:08|S|41|61.597800||
B|QQQ|20260122|12:03:08|S|200|621.200000||
B|QQQ|20260122|12:03:08|S|920|621.195000||
B|RKLB|20260122|12:03:08|S|178|82.968100||
B|SNY|20260122|12:03:08|S|10|46.665000||
B|XP|20260122|12:03:08|S|3|19.970700||
B|REVB|20260122|12:03:09|S|105|1.101000||
B|SCCO|20260122|12:03:09|S|100|180.746700||
B|CGC|20260122|12:03:10|S|20|1.170000||
B|MSTR|20260122|12:03:10|S|1|162.512200||
B|TCOM|20260122|12:03:10|S|6|62.120000||
B|HL|20260122|12:03:11|S|25|31.215000||
B|WULF|20260122|12:03:11|S|25|12.785000||
B|AVO|20260122|12:03:12|S|100|13.830000||
B|AVO|20260122|12:03:12|S|100|13.840000||
B|MARA|20260122|12:03:12|S|25|10.315000||
B|PAGS|20260122|12:03:12|S|11|10.889500||
B|AMZN|20260122|12:03:13|S|50|234.994500||
B|NVDA|20260122|12:03:13|S|100|185.525000||
B|SLV|20260122|12:03:13|S|50|87.040700||
B|VXX|20260122|12:03:13|S|12|26.289300||
B|ZTS|20260122|12:03:13|S|13|124.487900||
B|LAC|20260122|12:03:14|S|5|5.980000||
B|LAC|20260122|12:03:14|S|46|5.980000||
B|CRMG|20260122|12:03:15|S|100|9.730000||
B|MOH|20260122|12:03:15|S|1|195.130000||
B|PSQH|20260122|12:03:15|S|59|1.175000||
B|WDC|20260122|12:03:15|S|20|239.780000||
B|APP|20260122|12:03:16|S|100|521.005000||
B|TSLA|20260122|12:03:16|S|100|437.778500||
B|AMD|20260122|12:03:17|S|1|254.880000||
B|AMZN|20260122|12:03:17|S|2|235.000000||
B|HOOD|20260122|12:03:17|S|1|106.308400||
B|NTLA|20260122|12:03:17|S|80|14.970000||
B|NVTS|20260122|12:03:17|S|100|10.565000||
B|O|20260122|12:03:17|S|4|61.435000||
B|PLTR|20260122|12:03:17|S|100|165.925300||
B|CSCO|20260122|12:03:18|S|900|74.362900||
B|FIG|20260122|12:03:18|S|2|28.250000||
B|LAC|20260122|12:03:18|S|2|5.980000||
B|TUYA|20260122|12:03:18|S|48|2.210000||
B|MS|20260122|12:03:19|S|200|184.921900||
B|NVDA|20260122|12:03:19|S|200|185.512600||
B|TSLA|20260122|12:03:19|S|1|437.790000||
B|VXX|20260122|12:03:19|S|5|26.287300||
B|ZTS|20260122|12:03:19|S|5|124.581500||
B|ABCL|20260122|12:03:20|S|25|4.660000||
B|AMD|20260122|12:03:20|S|33|254.840000||
B|DDOG|20260122|12:03:20|S|20|131.909400||
B|LQDA|20260122|12:03:20|S|200|41.200000||
B|MNDR|20260122|12:03:20|S|100|1.700000||
B|MSTR|20260122|12:03:20|S|400|162.573100||
B|PLTK|20260122|12:03:20|S|581|3.580000||
B|PLX|20260122|12:03:20|S|4|2.084500||
B|WYFI|20260122|12:03:20|S|1000|19.240000||
B|AMD|20260122|12:03:21|S|5|254.840000||
B|AMD|20260122|12:03:21|S|50|254.825000||
B|CMCT|20260122|12:03:21|S|100|4.380000||
B|CMCT|20260122|12:03:21|S|232|4.380000||
B|CME|20260122|12:03:21|S|10|280.880000||
B|HL|20260122|12:03:21|S|7|31.205000||
B|MRNA|20260122|12:03:21|S|130|53.480000||
B|MU|20260122|12:03:21|S|100|388.707500||
B|TNK|20260122|12:03:21|S|10|61.010000||
B|BITF|20260122|12:03:22|S|900|2.710000||
B|DIA|20260122|12:03:22|S|40|494.819400||
B|LAC|20260122|12:03:22|S|5|5.980700||
B|AMR|20260122|12:03:23|S|1|238.300000||
B|APLD|20260122|12:03:23|S|50|34.120000||
B|DRTS|20260122|12:03:23|S|500|7.020000||
B|GME|20260122|12:03:23|S|23|23.035000||
B|HEI|20260122|12:03:23|S|1|343.367100||
B|OKLL|20260122|12:03:23|S|94|25.505000||
B|PYPL|20260122|12:03:23|S|95|57.265000||
B|VSH|20260122|12:03:23|S|40|19.125000||
B|ARR|20260122|12:03:24|S|60|18.527300||
B|CVNA|20260122|12:03:24|S|20|474.010000||
B|CVNA|20260122|12:03:24|S|80|474.180000||
B|SLV|20260122|12:03:24|S|800|87.025000||
B|DIN|20260122|12:03:25|S|100|36.105000||
B|INTC|20260122|12:03:25|S|172|54.090000||
B|QBTS|20260122|12:03:25|S|127|26.205000||
B|SOUN|20260122|12:03:25|S|100|10.750700||
B|TNA|20260122|12:03:25|S|50|59.975000||
B|AMD|20260122|12:03:26|S|100|254.870000||
B|AMD|20260122|12:03:26|S|174|254.870000||
B|AMD|20260122|12:03:26|S|200|254.820000||
B|CPRX|20260122|12:03:26|S|99|24.390600||
B|EMBJ|20260122|12:03:26|S|7|77.515000||
B|IBRX|20260122|12:03:26|S|41|7.145000||
B|TSLA|20260122|12:03:26|S|25|437.778500||
B|TSLA|20260122|12:03:26|S|25|437.780000||
B|AIG|20260122|12:03:27|S|100|72.180000||
B|META|20260122|12:03:27|S|100|640.836100||
B|O|20260122|12:03:27|S|100|61.425000||
B|REM|20260122|12:03:27|S|800|23.720000||
B|ALNY|20260122|12:03:28|S|1|370.350000||
B|LAES|20260122|12:03:28|S|5|5.220000||
B|LAES|20260122|12:03:28|S|24|5.220000||
B|MSFT|20260122|12:03:28|S|1|449.770000||
B|PLTR|20260122|12:03:28|S|5|165.901400||
B|ETHA|20260122|12:03:29|S|1|22.265000||
B|MSTR|20260122|12:03:29|S|31|162.535000||
B|NVDA|20260122|12:03:29|S|10|185.505000||
B|SPHY|20260122|12:03:29|S|60|23.835000||
B|TNA|20260122|12:03:29|S|5|59.969300||
B|APP|20260122|12:03:30|S|10|520.505000||
B|MSTR|20260122|12:03:30|S|30|162.500000||
B|QQQ|20260122|12:03:30|S|10|621.100900||
B|ANVS|20260122|12:03:31|S|576|3.140000||
B|DFEN|20260122|12:03:31|S|60|84.130000||
B|KGC|20260122|12:03:31|S|150|36.645000||
B|NXE|20260122|12:03:31|S|600|12.495800||
B|OKLO|20260122|12:03:31|S|10|91.140000||
B|AREB|20260122|12:03:32|S|260|0.414700||
B|BBD|20260122|12:03:32|S|3000|3.846500||
B|UNG|20260122|12:03:32|S|1|14.033500||
B|AAOI|20260122|12:03:33|S|150|39.375000||
B|FIG|20260122|12:03:33|S|4|28.244600||
B|MRAL|20260122|12:03:33|S|290|5.775000||
B|SLV|20260122|12:03:34|S|2|87.062700||
B|ACR|20260122|12:03:35|S|100|20.140000||
B|HELS|20260122|12:03:35|S|33|25.900000||
B|IREN|20260122|12:03:35|S|10|52.755000||
B|MSFT|20260122|12:03:35|S|1|449.780000||
B|NUGT|20260122|12:03:35|S|40|272.145000||
B|AAOI|20260122|12:03:36|S|5|39.375000||
B|ASML|20260122|12:03:36|S|1|1380.160000||
B|IRDM|20260122|12:03:36|S|480|20.945000||
B|META|20260122|12:03:36|S|82|640.815000||
B|NAMM|20260122|12:03:36|S|968|3.459900||
B|SLV|20260122|12:03:36|S|600|87.075000||
B|ZS|20260122|12:03:36|S|2|209.185300||
B|ZS|20260122|12:03:36|S|4|209.195900||
B|ASTS|20260122|12:03:37|S|50|111.480000||
B|GOOG|20260122|12:03:37|S|100|331.670000||
B|SPY|20260122|12:03:37|S|300|689.920100||
B|SMR|20260122|12:03:38|S|200|20.540000||
B|TSLA|20260122|12:03:38|S|10|437.600000||
B|GLOB|20260122|12:03:39|S|30|69.335600||
B|GLOB|20260122|12:03:39|S|30|69.340000||
B|MU|20260122|12:03:39|S|2|388.640000||
B|NIO|20260122|12:03:39|S|25|4.856600||
B|ONDS|20260122|12:03:39|S|10|12.375000||
B|ONDS|20260122|12:03:39|S|400|12.375000||
B|ONDS|20260122|12:03:39|S|400|12.375000||
B|AGNC|20260122|12:03:40|S|100|11.780000||
B|ANET|20260122|12:03:40|S|30|139.998300||
B|ASTS|20260122|12:03:40|S|50|111.480000||
B|ASTS|20260122|12:03:40|S|50|111.480000||
B|MU|20260122|12:03:40|S|2|388.640000||
B|MU|20260122|12:03:40|S|50|388.560000||
B|XME|20260122|12:03:40|S|100|131.970000||
B|GSBD|20260122|12:03:41|S|164|9.465000||
B|IONX|20260122|12:03:41|S|166|24.080000||
B|SNDK|20260122|12:03:41|S|5|494.800000||
B|TSLA|20260122|12:03:41|S|40|437.585000||
B|TSLA|20260122|12:03:41|S|40|437.585000||
B|WDC|20260122|12:03:41|S|20|239.730000||
B|DDOG|20260122|12:03:42|S|100|132.038500||
B|TSLA|20260122|12:03:42|S|220|437.590000||
B|AMC|20260122|12:03:43|S|1|1.668500||
B|BIL|20260122|12:03:43|S|55|91.570000||
B|CMCL|20260122|12:03:43|S|100|29.860000||
B|ERO|20260122|12:03:43|S|15|31.194800||
B|HUT|20260122|12:03:43|S|10|56.210000||
B|IBRX|20260122|12:03:43|S|236|7.135000||
B|KOLD|20260122|12:03:43|S|50|21.057900||
B|SHYG|20260122|12:03:43|S|25|43.115900||
B|TSLA|20260122|12:03:43|S|1|437.620000||
B|AMZN|20260122|12:03:44|S|200|234.870000||
B|FNGU|20260122|12:03:44|S|100|22.315000||
B|KEY|20260122|12:03:44|S|25|21.962800||
B|SID|20260122|12:03:44|S|192|1.890000||
B|CABA|20260122|12:03:45|S|851|3.029300||
B|IOBT|20260122|12:03:45|S|90|0.375500||
B|TSLA|20260122|12:03:45|S|8|437.680000||
B|UGL|20260122|12:03:45|S|100|70.610000||
B|BMNR|20260122|12:03:46|S|85|29.075000||
B|TEO|20260122|12:03:46|S|100|12.330000||
B|AMC|20260122|12:03:47|S|25|1.660000||
B|IOBT|20260122|12:03:47|S|1500|0.373200||
B|PFE|20260122|12:03:47|S|100|26.055000||
B|PLTR|20260122|12:03:47|S|10|165.888700||
B|AMD|20260122|12:03:48|S|3|254.670000||
B|BABA|20260122|12:03:48|S|40|179.587500||
B|CRDO|20260122|12:03:48|S|100|135.270000||
B|IMMX|20260122|12:03:48|S|5|4.980000||
B|SGOL|20260122|12:03:48|S|59|46.513500||
B|SVXY|20260122|12:03:48|S|17|55.267300||
B|BABA|20260122|12:03:49|S|1|179.590000||
B|GEV|20260122|12:03:49|S|1|656.121000||
B|GEV|20260122|12:03:49|S|1|656.130000||
B|TBIL|20260122|12:03:49|S|12|49.973500||
B|TSLA|20260122|12:03:49|S|20|437.768800||
B|ZETA|20260122|12:03:49|S|100|21.344600||
B|CHYM|20260122|12:03:50|S|71|27.259100||
B|INTU|20260122|12:03:50|S|5|542.240000||
B|PTIR|20260122|12:03:50|S|1|22.975000||
B|RDW|20260122|12:03:50|S|400|11.665000||
B|TLT|20260122|12:03:50|S|100|87.470000||
B|AMD|20260122|12:03:51|S|6|254.760000||
B|ENPH|20260122|12:03:51|S|100|39.760000||
B|MU|20260122|12:03:51|S|70|388.880000||
B|MU|20260122|12:03:51|S|100|388.797500||
B|RDW|20260122|12:03:51|S|100|11.665000||
B|RDW|20260122|12:03:51|S|300|11.665000||
B|SNDK|20260122|12:03:51|S|60|494.579000||
B|TSLA|20260122|12:03:51|S|290|437.690000||
B|VOT|20260122|12:03:51|S|1|284.420000||
B|ZS|20260122|12:03:51|S|10|209.210400||
B|OKLO|20260122|12:03:52|S|17|91.190000||
B|ORKA|20260122|12:03:52|S|100|35.220000||
B|SMH|20260122|12:03:52|S|51|404.125000||
B|TSMU|20260122|12:03:52|S|12|51.430000||
B|MRNA|20260122|12:03:53|S|49|53.448800||
B|NKE|20260122|12:03:53|S|93|65.639100||
B|SLV|20260122|12:03:53|S|15|87.055000||
B|UUUU|20260122|12:03:53|S|100|24.130000||
B|ZTS|20260122|12:03:53|S|5|124.591600||
B|AAPL|20260122|12:03:54|S|40|249.710000||
B|CRML|20260122|12:03:54|S|70|18.290000||
B|IREN|20260122|12:03:54|S|100|52.770000||
B|PATH|20260122|12:03:54|S|100|14.735000||
B|SPYM|20260122|12:03:54|S|18|81.180000||
B|VICI|20260122|12:03:54|S|100|28.429300||
B|PALL|20260122|12:03:55|S|5|171.112500||
B|SLV|20260122|12:03:55|S|1000|87.055000||
B|NUAI|20260122|12:03:56|S|100|8.560000||
B|NVO|20260122|12:03:56|S|33|61.995000||
B|NVO|20260122|12:03:56|S|743|61.995000||
B|OKE|20260122|12:03:56|S|20|77.020000||
B|RR|20260122|12:03:56|S|2|4.427100||
B|WULF|20260122|12:03:56|S|350|12.749300||
B|AMD|20260122|12:03:57|S|50|254.700000||
B|ASTS|20260122|12:03:57|S|20|111.460000||
B|CHPY|20260122|12:03:57|S|20|60.670000||
B|TSN|20260122|12:03:57|S|82|60.169800||
B|BCS|20260122|12:03:58|S|32|26.225000||
B|CAMT|20260122|12:03:58|S|68|145.230000||
B|CLSK|20260122|12:03:58|S|960|13.095000||
B|KOLD|20260122|12:03:58|S|16|21.029100||
B|MENS|20260122|12:03:58|S|13|3.110000||
B|RPTX|20260122|12:03:58|S|400|2.590000||
B|UMAC|20260122|12:03:58|S|2|16.825000||
B|NEE|20260122|12:03:59|S|100|84.950000||
B|ONON|20260122|12:03:59|S|12|46.725100||
B|OPTT|20260122|12:03:59|S|100|0.416800||
B|CMG|20260122|12:04:00|S|14|41.057300||
B|SGOV|20260122|12:04:00|S|6|100.579300||
B|ASTS|20260122|12:04:01|E|1|111.440500||
B|HYG|20260122|12:04:01|S|20|81.179300||
B|IMVT|20260122|12:04:01|S|75|26.242500||
B|MSTU|20260122|12:04:01|S|400|9.085000||
B|MU|20260122|12:04:01|S|40|388.804500||
B|PLUG|20260122|12:04:01|S|40|2.480000||
B|RKLB|20260122|12:04:01|S|25|83.040000||
B|ZM|20260122|12:04:01|S|100|84.105000||
B|AEM|20260122|12:04:02|S|100|213.240000||
B|AEM|20260122|12:04:02|S|100|213.250000||
B|FIG|20260122|12:04:02|S|100|28.260000||
B|FIG|20260122|12:04:02|S|300|28.250000||
B|LQDA|20260122|12:04:02|S|100|41.200000||
B|NVO|20260122|12:04:02|S|300|61.999600||
B|UNP|20260122|12:04:02|S|5|232.200000||
B|ZM|20260122|12:04:02|S|2|84.105000||
B|ZM|20260122|12:04:02|S|98|84.105000||
B|ZS|20260122|12:04:02|S|1|209.198000||
B|ZS|20260122|12:04:02|S|2|209.120000||
B|ZS|20260122|12:04:02|S|2|209.196900||
B|ZS|20260122|12:04:02|S|3|209.114700||
B|AAPL|20260122|12:04:03|S|6|249.740000||
B|AGNC|20260122|12:04:03|S|3|11.770000||
B|CVNA|20260122|12:04:03|S|12|474.039000||
B|CVNA|20260122|12:04:03|S|13|474.030000||
B|HD|20260122|12:04:03|S|25|384.460000||
B|HLN|20260122|12:04:03|S|42|10.259800||
B|LQDA|20260122|12:04:03|S|100|41.210000||
B|META|20260122|12:04:03|S|500|641.250000||
B|Z|20260122|12:04:03|S|8|67.138900||
B|ARKQ|20260122|12:04:04|S|4|129.980000||
B|ARM|20260122|12:04:04|S|200|120.347800||
B|BAC|20260122|12:04:04|S|10|52.850000||
B|NVDA|20260122|12:04:04|S|6|185.565000||
B|OKE|20260122|12:04:04|S|100|77.020000||
B|FIG|20260122|12:04:05|S|100|28.260000||
B|META|20260122|12:04:05|S|1|641.300000||
B|TEO|20260122|12:04:05|S|1|12.440000||
B|ASTX|20260122|12:04:06|S|200|86.990000||
B|FDVV|20260122|12:04:06|S|1|57.360000||
B|IOBT|20260122|12:04:06|S|90|0.367900||
B|IOBT|20260122|12:04:06|S|1500|0.367600||
B|IRDM|20260122|12:04:06|S|215|20.950000||
B|NEM|20260122|12:04:06|S|4|122.120000||
B|PLUG|20260122|12:04:06|S|100|2.480000||
B|SLV|20260122|12:04:06|S|80|87.045000||
B|TQQQ|20260122|12:04:06|S|50|54.020000||
B|WDC|20260122|12:04:06|S|10|239.790000||
B|BBD|20260122|12:04:07|S|1100|3.850000||
B|BBD|20260122|12:04:07|S|3899|3.850000||
B|NVDA|20260122|12:04:07|S|60|185.565000||
B|OKE|20260122|12:04:07|S|50|77.020000||
B|UVXY|20260122|12:04:07|S|7|34.968300||
B|INTC|20260122|12:04:08|S|25|54.125000||
B|ABVE|20260122|12:04:09|S|100|2.310000||
B|IBKR|20260122|12:04:09|S|10|77.210000||
B|KULR|20260122|12:04:09|S|50|4.315000||
B|PLTR|20260122|12:04:09|S|2|165.940000||
B|SGML|20260122|12:04:09|S|500|12.691000||
B|TSM|20260122|12:04:09|S|1|331.800000||
B|VCSH|20260122|12:04:09|S|84|79.809200||
B|BABX|20260122|12:04:10|S|50|52.550000||
B|LAC|20260122|12:04:10|S|1554|5.979400||
B|PTRN|20260122|12:04:10|S|241|14.520000||
B|SBAC|20260122|12:04:10|S|5|187.340000||
B|SONY|20260122|12:04:10|S|15|22.985000||
B|AMD|20260122|12:04:11|S|4|254.678800||
B|CRML|20260122|12:04:11|S|204|18.300000||
B|GOOG|20260122|12:04:11|S|50|331.760000||
B|ISRG|20260122|12:04:11|S|20|530.220000||
B|MTEN|20260122|12:04:11|E|75|0.020200||
B|NVDL|20260122|12:04:11|S|16|86.180000||
B|VSH|20260122|12:04:11|S|20|19.125000||
B|CCJ|20260122|12:04:12|S|50|121.120000||
B|SLV|20260122|12:04:12|S|121|87.015000||
B|BITO|20260122|12:04:13|S|1|12.350000||
B|IEMG|20260122|12:04:14|S|300|72.140000||
B|INTC|20260122|12:04:14|S|100|54.120000||
B|INTC|20260122|12:04:14|S|400|54.120000||
B|MRNA|20260122|12:04:14|S|50|53.490000||
B|MU|20260122|12:04:14|S|25|388.870000||
B|CRCL|20260122|12:04:15|S|3|72.047900||
B|FIG|20260122|12:04:15|S|100|28.250000||
B|JDST|20260122|12:04:15|E|3000|1.647500||
B|JGH|20260122|12:04:15|S|10|12.855000||
B|SQQQ|20260122|12:04:15|S|300|66.360000||
B|TNA|20260122|12:04:15|S|740|59.950000||
B|ZTS|20260122|12:04:15|S|30|124.507100||
B|IOBT|20260122|12:04:16|S|300|0.375500||
B|NVA|20260122|12:04:16|S|100|10.600000||
B|ONDS|20260122|12:04:16|S|10|12.380000||
B|SNDK|20260122|12:04:16|S|10|494.930000||
B|COST|20260122|12:04:17|S|1|973.980000||
B|META|20260122|12:04:17|S|5|641.320000||
B|NOW|20260122|12:04:17|S|75|126.940000||
B|META|20260122|12:04:18|S|1|641.270000||
B|MU|20260122|12:04:18|S|20|388.880000||
B|VICR|20260122|12:04:18|S|70|167.600000||
B|QQQ|20260122|12:04:19|S|19|621.069100||
B|SMR|20260122|12:04:19|S|250|20.517400||
B|TSLA|20260122|12:04:19|S|3|437.658300||
B|BABA|20260122|12:04:20|S|1|179.550000||
B|BKR|20260122|12:04:20|S|100|53.840000||
B|CSIQ|20260122|12:04:20|S|300|21.620000||
B|DDOG|20260122|12:04:20|S|10|131.988500||
B|ASTS|20260122|12:04:21|S|10|111.478000||
B|CSIQ|20260122|12:04:21|S|200|21.620000||
B|GERN|20260122|12:04:21|S|25|1.350000||
B|TQQQ|20260122|12:04:21|S|100|54.000000||
B|IBIT|20260122|12:04:22|S|11|50.478500||
B|OKLO|20260122|12:04:22|S|50|91.180000||
B|OKLO|20260122|12:04:22|S|100|91.180000||
B|ONDS|20260122|12:04:22|S|600|12.375000||
B|PG|20260122|12:04:22|S|3|149.747400||
B|SOXL|20260122|12:04:22|S|12|64.110000||
B|ASTS|20260122|12:04:23|S|15|111.478000||
B|ORCL|20260122|12:04:23|S|6|178.245000||
B|TE|20260122|12:04:23|S|12|8.515000||
B|AMZN|20260122|12:04:24|S|7|234.975000||
B|CENX|20260122|12:04:24|S|10|48.418000||
B|INTC|20260122|12:04:24|S|18|54.119300||
B|ONDS|20260122|12:04:24|S|100|12.375000||
B|IBKR|20260122|12:04:25|S|7|77.210000||
B|MNDR|20260122|12:04:25|S|100|1.670000||
B|SOXL|20260122|12:04:25|S|100|64.110000||
B|TSDD|20260122|12:04:25|S|498|8.009900||
B|XOM|20260122|12:04:25|S|2|132.910000||
B|ASTX|20260122|12:04:26|S|400|87.190000||
B|BRZE|20260122|12:04:26|S|86|25.710000||
B|MSTX|20260122|12:04:26|S|300|4.190000||
B|MU|20260122|12:04:26|S|50|388.880000||
B|PANW|20260122|12:04:26|S|54|182.516800||
B|IOBT|20260122|12:04:27|S|1000|0.375701||
B|LKSPR|20260122|12:04:27|S|1|1.700000||
B|UA|20260122|12:04:27|S|6|6.180700||
B|UAA|20260122|12:04:27|S|80|6.317500||
B|INTC|20260122|12:04:28|S|100|54.160000||
B|PATH|20260122|12:04:28|S|6|14.730000||
B|RGTU|20260122|12:04:28|S|200|17.590000||
B|NVDA|20260122|12:04:29|S|7|185.541800||
B|NVDX|20260122|12:04:29|S|300|16.740000||
B|PWR|20260122|12:04:29|S|1|470.990000||
B|CIFR|20260122|12:04:30|S|100|17.588000||
B|CIFR|20260122|12:04:30|S|665|17.587500||
B|HCC|20260122|12:04:30|S|3|101.250000||
B|PLTR|20260122|12:04:30|S|12|165.992200||
B|RTX|20260122|12:04:31|S|23|197.570000||
B|NVDA|20260122|12:04:32|S|25|185.555000||
B|ONDS|20260122|12:04:32|S|1000|12.395000||
B|RXRX|20260122|12:04:32|S|3|4.965000||
B|XLE|20260122|12:04:32|S|307|48.710000||
B|Z|20260122|12:04:32|S|100|67.190000||
B|ASML|20260122|12:04:33|S|1|1379.805000||
B|IOBT|20260122|12:04:33|S|300|0.374600||
B|IOBT|20260122|12:04:33|S|1000|0.373300||
B|MU|20260122|12:04:33|S|50|388.830000||
B|AGQ|20260122|12:04:34|S|100|280.810000||
B|CCJ|20260122|12:04:34|S|20|121.110000||
B|MRNA|20260122|12:04:34|S|70|53.450000||
B|AGQ|20260122|12:04:35|S|100|280.730000||
B|GH|20260122|12:04:35|S|1|119.165000||
B|NFLX|20260122|12:04:35|S|1|84.135000||
B|PFE|20260122|12:04:35|S|100|26.045000||
B|RGTZ|20260122|12:04:35|S|785|16.220000||
B|ZIM|20260122|12:04:35|S|100|22.660000||
B|DNN|20260122|12:04:36|S|1000|3.860000||
B|NLR|20260122|12:04:36|S|6|152.785500||
B|PYPL|20260122|12:04:36|S|100|57.265000||
B|AMD|20260122|12:04:37|S|50|254.850000||
B|MO|20260122|12:04:37|S|15|61.035000||
B|OKE|20260122|12:04:37|S|81|76.988800||
B|ABEV|20260122|12:04:38|S|1|2.760000||
B|GME|20260122|12:04:38|S|4|22.990000||
B|PLUG|20260122|12:04:38|S|700|2.475000||
B|SOXL|20260122|12:04:38|S|120|64.167100||
B|TEAM|20260122|12:04:38|S|4|125.780000||
B|TQQQ|20260122|12:04:38|S|300|54.020000||
B|METC|20260122|12:04:39|S|7|25.583900||
B|METC|20260122|12:04:39|S|300|25.570000||
B|QS|20260122|12:04:39|S|44|11.125000||
B|SLV|20260122|12:04:39|S|100|86.970000||
B|SPHQ|20260122|12:04:39|S|27|77.094500||
B|U|20260122|12:04:39|S|114|42.530000||
B|AG|20260122|12:04:40|S|100|23.869300||
B|INDO|20260122|12:04:40|S|80|3.930000||
B|QQQM|20260122|12:04:40|S|19|255.760000||
B|BMNR|20260122|12:04:41|S|1|29.112700||
B|CRCG|20260122|12:04:41|S|100|2.070000||
B|RDW|20260122|12:04:41|S|1300|11.685000||
B|HIMS|20260122|12:04:42|S|25|29.289300||
B|META|20260122|12:04:42|S|5|641.115000||
B|SHOP|20260122|12:04:42|S|8|138.598300||
B|ZTS|20260122|12:04:42|S|100|124.495200||
B|ASTS|20260122|12:04:43|S|200|111.655300||
B|DVY|20260122|12:04:43|S|91|149.420000||
B|IYF|20260122|12:04:43|S|85|128.919200||
B|RIOT|20260122|12:04:43|S|1|17.010700||
B|WFC|20260122|12:04:43|S|121|88.450000||
B|ZTS|20260122|12:04:43|S|5|124.574800||
B|ZTS|20260122|12:04:43|S|100|124.540000||
B|ZTS|20260122|12:04:43|S|100|124.550000||
B|ZTS|20260122|12:04:43|S|100|124.550000||
B|AEP|20260122|12:04:44|S|11|117.745000||
B|GOOG|20260122|12:04:44|S|2|331.770000||
B|RDW|20260122|12:04:44|S|600|11.685000||
B|APM|20260122|12:04:45|S|5|1.030000||
B|ASTS|20260122|12:04:45|S|35|111.655400||
B|JAGX|20260122|12:04:45|E|10|0.728000||
B|MU|20260122|12:04:45|S|100|388.770000||
B|PBR|20260122|12:04:45|S|100|13.780000||
B|BMA|20260122|12:04:46|S|53|98.910000||
B|CRESY|20260122|12:04:46|S|61|12.905000||
B|RGTI|20260122|12:04:46|S|100|24.400000||
B|FRDM|20260122|12:04:47|S|200|57.170000||
B|SGOV|20260122|12:04:47|S|100|100.579300||
B|SMR|20260122|12:04:47|S|200|20.550700||
B|AR|20260122|12:04:48|S|100|34.530000||
B|MO|20260122|12:04:48|S|2|61.035000||
B|PLTR|20260122|12:04:48|S|5|165.978700||
B|CB|20260122|12:04:49|S|1|300.820000||
B|JANX|20260122|12:04:49|S|25|14.403700||
B|ONDS|20260122|12:04:49|S|500|12.395000||
B|RKLB|20260122|12:04:49|S|200|83.071600||
B|CORT|20260122|12:04:50|S|5|41.815000||
B|GEV|20260122|12:04:50|S|3|656.160000||
B|HYT|20260122|12:04:50|S|800|8.905000||
B|TSLA|20260122|12:04:50|S|1|437.718500||
B|CIGI|20260122|12:04:51|S|137|143.190000||
B|F|20260122|12:04:51|S|20|13.810000||
B|SGOV|20260122|12:04:51|S|100|100.579300||
B|AGQ|20260122|12:04:52|S|100|280.860000||
B|CBRL|20260122|12:04:52|S|25|31.850000||
B|INTC|20260122|12:04:52|S|22|54.183100||
B|INTC|20260122|12:04:52|S|24|54.183100||
B|NBIS|20260122|12:04:52|S|1|97.727600||
B|SOC|20260122|12:04:52|S|300|12.045000||
B|SPY|20260122|12:04:52|S|4|690.015000||
B|CVNA|20260122|12:04:53|S|25|474.530000||
B|DVLT|20260122|12:04:53|S|1|0.779100||
B|META|20260122|12:04:53|S|80|641.380000||
B|MSOS|20260122|12:04:53|S|600|4.549300||
B|TSLQ|20260122|12:04:53|S|3|18.858100||
B|AGNC|20260122|12:04:54|S|25|11.780000||
B|FIG|20260122|12:04:54|S|100|28.249300||
B|GS|20260122|12:04:54|S|5|965.101000||
B|SHOP|20260122|12:04:54|S|5|138.598300||
B|XOP|20260122|12:04:54|S|2|134.560000||
B|OKLO|20260122|12:04:55|S|30|91.230000||
B|RDW|20260122|12:04:55|S|84|11.685000||
B|BAC|20260122|12:04:56|S|100|52.875000||
B|IREN|20260122|12:04:56|S|100|52.809300||
B|PLTR|20260122|12:04:56|S|50|166.000000||
B|USMV|20260122|12:04:56|S|94|94.688200||
B|EWZ|20260122|12:04:57|S|32|36.070700||
B|KGS|20260122|12:04:57|S|30|40.020000||
B|ALNT|20260122|12:04:58|S|31|64.130000||
B|CPT|20260122|12:04:58|S|100|107.610000||
B|NAMM|20260122|12:04:58|S|529|3.459900||
B|ONDS|20260122|12:04:58|S|19|12.408500||
B|T|20260122|12:04:58|S|8|23.762600||
B|ENLT|20260122|12:04:59|S|100|54.420000||
B|STLA|20260122|12:04:59|S|20|9.820000||
B|ATRA|20260122|12:05:00|S|100|5.030000||
B|V|20260122|12:05:00|S|12|324.990000||
B|VZLA|20260122|12:05:00|S|624|6.368800||
B|PAM|20260122|12:05:01|S|12|83.780000||
B|PL|20260122|12:05:01|S|100|25.335000||
B|SHOP|20260122|12:05:01|S|1|138.637500||
B|TSLL|20260122|12:05:01|S|16|17.845000||
B|XLU|20260122|12:05:01|S|120|42.995000||
B|BIDU|20260122|12:05:02|S|5|164.100000||
B|HCTI|20260122|12:05:02|S|2000|0.398900||
B|ONDS|20260122|12:05:02|S|42|12.410000||
B|SLV|20260122|12:05:02|S|800|87.085000||
B|SMCI|20260122|12:05:02|S|70|32.777100||
B|TQQQ|20260122|12:05:02|S|1800|54.020000||
B|CSIQ|20260122|12:05:03|S|60|21.680000||
B|CSIQ|20260122|12:05:03|S|80|21.680000||
B|QCOM|20260122|12:05:03|S|1|158.480000||
B|SAP|20260122|12:05:03|S|200|223.255000||
B|UEC|20260122|12:05:03|S|20|19.879300||
B|IGEB|20260122|12:05:04|S|1|45.757500||
B|XOM|20260122|12:05:04|S|204|132.895000||
B|BX|20260122|12:05:05|S|150|156.005000||
B|F|20260122|12:05:05|S|20|13.810000||
B|MELI|20260122|12:05:05|S|9|2143.970000||
B|MLCO|20260122|12:05:05|S|95|6.065000||
B|TSCO|20260122|12:05:05|S|27|53.321000||
B|EXE|20260122|12:05:06|S|260|109.510000||
B|PSLV|20260122|12:05:06|S|16|31.410000||
B|QBTS|20260122|12:05:06|S|2|26.230000||
B|TSLA|20260122|12:05:06|S|100|437.808300||
B|FWONK|20260122|12:05:07|S|14|88.860000||
B|SOFI|20260122|12:05:07|S|133|26.205000||
B|TSM|20260122|12:05:07|S|90|331.880000||
B|TSM|20260122|12:05:07|S|100|331.881900||
B|NRP|20260122|12:05:08|S|20|122.290000||
B|CECO|20260122|12:05:09|S|25|68.050000||
B|ITUB|20260122|12:05:09|S|50|8.185000||
B|PARR|20260122|12:05:09|S|126|37.780000||
B|PG|20260122|12:05:09|S|100|149.561000||
B|VUG|20260122|12:05:09|S|291|481.347400||
B|APA|20260122|12:05:10|S|20|25.490000||
B|CSAN|20260122|12:05:10|S|300|4.255000||
B|T|20260122|12:05:11|S|168|23.745000||
B|TSLA|20260122|12:05:11|S|5|437.839000||
B|UEC|20260122|12:05:11|S|10|19.878300||
B|APLD|20260122|12:05:12|S|600|34.210000||
B|FIG|20260122|12:05:12|S|10|28.255000||
B|META|20260122|12:05:12|S|4|641.560000||
B|SIVR|20260122|12:05:12|S|2000|91.430000||
B|SIVR|20260122|12:05:12|S|2600|91.420000||
B|SMR|20260122|12:05:12|S|100|20.570000||
B|ASTS|20260122|12:05:13|S|30|111.960000||
B|CRSP|20260122|12:05:13|S|16|58.420000||
B|ELF|20260122|12:05:13|S|19|93.688000||
B|TSLA|20260122|12:05:13|S|100|437.835000||
B|ASTS|20260122|12:05:14|S|30|111.960000||
B|ASTS|20260122|12:05:14|S|70|111.960000||
B|NVDA|20260122|12:05:14|S|50|185.485000||
B|PSLV|20260122|12:05:14|S|10|31.400000||
B|LMT|20260122|12:05:15|S|1|588.660000||
B|META|20260122|12:05:15|S|9|641.575000||
B|ONDS|20260122|12:05:15|S|200|12.415000||
B|PSQ|20260122|12:05:15|S|24|29.947300||
B|SHOP|20260122|12:05:15|S|50|138.887800||
B|SHOP|20260122|12:05:15|S|50|138.887800||
B|TAL|20260122|12:05:15|S|20|11.250000||
B|WSO|20260122|12:05:15|S|2|388.240000||
B|COPX|20260122|12:05:16|S|100|82.540000||
B|ORCL|20260122|12:05:16|S|38|178.310000||
B|ORCL|20260122|12:05:16|S|482|178.300000||
B|VREX|20260122|12:05:16|S|20|14.270000||
B|DIOD|20260122|12:05:17|S|20|58.860000||
B|INTC|20260122|12:05:17|S|1800|54.156900||
B|NBIS|20260122|12:05:17|S|10|97.838500||
B|PLTR|20260122|12:05:17|S|25|165.941000||
B|SBAC|20260122|12:05:17|S|2|187.510000||
B|SPY|20260122|12:05:17|S|100|690.045000||
B|ABCL|20260122|12:05:18|S|20|4.659300||
B|ARM|20260122|12:05:18|S|20|120.270000||
B|PLUG|20260122|12:05:18|S|20|2.470000||
B|RKT|20260122|12:05:18|S|100|21.750000||
B|SGOV|20260122|12:05:18|S|400|100.580000||
B|SHOP|20260122|12:05:18|S|13|138.822200||
B|SPYV|20260122|12:05:18|S|134|58.291100||
B|AAPL|20260122|12:05:19|S|1|249.720000||
B|AAUC|20260122|12:05:19|S|20|30.568300||
B|ASST|20260122|12:05:19|S|100|0.892500||
B|BTQ|20260122|12:05:19|S|20|5.015000||
B|ITT|20260122|12:05:19|S|15|184.540000||
B|MARA|20260122|12:05:19|S|5|10.317500||
B|OLMA|20260122|12:05:19|S|20|27.065000||
B|PDD|20260122|12:05:19|S|52|106.830000||
B|SPY|20260122|12:05:19|S|13|690.005000||
B|AXTI|20260122|12:05:20|S|10|18.267800||
B|IBKR|20260122|12:05:20|S|10|77.320000||
B|LQDA|20260122|12:05:20|S|92|41.200000||
B|NBIS|20260122|12:05:20|S|84|97.811400||
B|NBIS|20260122|12:05:20|S|382|97.820000||
B|POET|20260122|12:05:20|E|20|7.256900||
B|STAA|20260122|12:05:20|S|30|19.790000||
B|ZTS|20260122|12:05:20|S|100|124.495800||
B|AAOI|20260122|12:05:21|S|40|39.470000||
B|ACCS|20260122|12:05:21|S|1|9.550000||
B|CRML|20260122|12:05:21|S|89|18.350000||
B|NBIS|20260122|12:05:21|S|39|97.828900||
B|NVDA|20260122|12:05:21|S|100|185.465000||
B|QUBT|20260122|12:05:21|S|100|11.930700||
B|RDW|20260122|12:05:21|S|110|11.715000||
B|SNDK|20260122|12:05:21|S|100|494.110000||
B|SPHY|20260122|12:05:21|S|20|23.839300||
B|TSLA|20260122|12:05:21|S|40|437.665000||
B|ASTS|20260122|12:05:22|S|12|111.777600||
B|BABA|20260122|12:05:22|S|50|179.750000||
B|DUST|20260122|12:05:22|S|13|4.875000||
B|IOBT|20260122|12:05:22|S|10|0.366100||
B|LMAT|20260122|12:05:22|S|20|86.910000||
B|PLTR|20260122|12:05:22|S|6|165.890900||
B|TQQQ|20260122|12:05:22|S|100|53.962700||
B|TTAN|20260122|12:05:22|S|10|88.820000||
B|ZM|20260122|12:05:22|S|3|84.140000||
B|AMDL|20260122|12:05:23|S|100|21.580000||
B|WBI|20260122|12:05:23|S|20|22.980000||
B|WBI|20260122|12:05:23|S|20|22.980000||
B|WULF|20260122|12:05:23|S|12|12.755000||
B|XLF|20260122|12:05:23|S|100|53.870000||
B|AEP|20260122|12:05:24|S|2|117.720000||
B|BBD|20260122|12:05:24|S|4000|3.850000||
B|IBRX|20260122|12:05:24|S|86|7.155000||
B|RKLX|20260122|12:05:24|S|10|54.060000||
B|XLE|20260122|12:05:24|S|10|48.700000||
B|AEP|20260122|12:05:25|S|33|117.720000||
B|LQDA|20260122|12:05:25|S|100|41.200000||
B|PLTR|20260122|12:05:25|S|30|165.880000||
B|XLP|20260122|12:05:25|S|55|82.380000||
B|BIDU|20260122|12:05:26|S|1|164.030000||
B|GLXY|20260122|12:05:26|S|5|30.900000||
B|META|20260122|12:05:26|S|5|641.395000||
B|MU|20260122|12:05:26|S|1|389.571000||
B|PLUG|20260122|12:05:26|S|15|2.470000||
B|SMCI|20260122|12:05:26|S|390|32.790000||
B|HON|20260122|12:05:27|S|27|222.620000||
B|INTC|20260122|12:05:27|S|54|54.165000||
B|PLTR|20260122|12:05:27|S|30|165.860000||
B|QQQ|20260122|12:05:27|S|20|621.065000||
B|STT|20260122|12:05:27|S|80|129.590000||
B|STT|20260122|12:05:27|S|100|129.560000||
B|GLD|20260122|12:05:28|S|1|448.830000||
B|ISRG|20260122|12:05:28|S|1|530.015000||
B|ISRG|20260122|12:05:28|S|2|530.015000||
B|PSLV|20260122|12:05:28|S|218|31.409200||
B|SOXL|20260122|12:05:28|S|100|64.150000||
B|SOXL|20260122|12:05:28|S|120|64.148700||
B|XOM|20260122|12:05:28|S|100|132.897500||
B|IBIT|20260122|12:05:29|S|100|50.510000||
B|JMIA|20260122|12:05:29|S|500|13.050000||
B|JPM|20260122|12:05:29|S|9|306.745000||
B|MBLY|20260122|12:05:29|S|100|10.615000||
B|QS|20260122|12:05:29|S|100|11.115000||
B|AMD|20260122|12:05:30|S|30|255.000000||
B|BABA|20260122|12:05:31|S|220|179.770000||
B|BABA|20260122|12:05:31|S|300|179.770000||
B|BBAI|20260122|12:05:31|S|1000|5.859300||
B|ECC|20260122|12:05:31|S|1|5.665000||
B|LQDA|20260122|12:05:31|S|200|41.170000||
B|LW|20260122|12:05:31|S|50|44.450000||
B|NBIL|20260122|12:05:31|S|100|11.830000||
B|NBIL|20260122|12:05:31|S|100|11.830000||
B|BABA|20260122|12:05:32|S|3|179.750000||
B|PAGS|20260122|12:05:32|S|128|10.890700||
B|PALL|20260122|12:05:32|S|50|171.478900||
B|SERV|20260122|12:05:32|S|80|13.660000||
B|SPHB|20260122|12:05:33|S|15|123.699400||
B|UMAC|20260122|12:05:33|S|80|16.920000||
B|C|20260122|12:05:34|S|11|115.170000||
B|PLTR|20260122|12:05:34|S|14|165.893700||
B|UNG|20260122|12:05:34|S|957|14.035000||
B|BABA|20260122|12:05:35|S|1|179.700000||
B|BBY|20260122|12:05:35|S|20|66.660000||
B|ESAB|20260122|12:05:35|S|233|121.280400||
B|FLNC|20260122|12:05:35|S|314|28.260000||
B|IAI|20260122|12:05:35|S|25|189.280000||
B|IONQ|20260122|12:05:35|S|490|48.226900||
B|VIG|20260122|12:05:35|S|30|224.670000||
B|MRNA|20260122|12:05:36|S|40|53.650000||
B|MRNA|20260122|12:05:36|S|100|53.660000||
B|PLTK|20260122|12:05:36|S|1000|3.585000||
B|SBUX|20260122|12:05:36|S|3|97.530000||
B|SPY|20260122|12:05:36|S|50|689.985000||
B|GAIN|20260122|12:05:37|S|30|13.950000||
B|INTC|20260122|12:05:37|S|50|54.185000||
B|MRNA|20260122|12:05:37|S|45|53.740000||
B|MRNA|20260122|12:05:37|S|300|53.752400||
B|NAMM|20260122|12:05:37|S|40|3.459900||
B|NVDA|20260122|12:05:37|S|100|185.565000||
B|QXO|20260122|12:05:37|S|100|24.045000||
B|SLV|20260122|12:05:37|S|28|87.060000||
B|SLV|20260122|12:05:37|S|46|87.060000||
B|URA|20260122|12:05:37|S|8|56.531000||
B|AMD|20260122|12:05:38|S|50|255.337500||
B|CGMM|20260122|12:05:38|S|5161|30.943500||
B|INOD|20260122|12:05:38|S|1|58.550000||
B|LAES|20260122|12:05:38|S|400|5.245000||
B|NUTX|20260122|12:05:38|S|42|167.040000||
B|RIOT|20260122|12:05:38|S|2|17.045000||
B|ZTS|20260122|12:05:38|S|31|124.511200||
B|MSTR|20260122|12:05:39|S|10|162.380000||
B|AAL|20260122|12:05:40|S|6|15.265000||
B|MSTX|20260122|12:05:40|S|3|4.189900||
B|PAYO|20260122|12:05:40|S|400|5.996200||
B|JMIA|20260122|12:05:41|S|42|13.060000||
B|SMR|20260122|12:05:41|S|300|20.580000||
B|SMX|20260122|12:05:41|S|20|19.950000||
B|UVIX|20260122|12:05:41|S|400|5.437300||
B|AMD|20260122|12:05:42|S|42|255.350000||
B|ASST|20260122|12:05:42|S|100|0.891100||
B|NVDA|20260122|12:05:42|S|1|185.565000||
B|VKTX|20260122|12:05:42|S|29|34.050000||
B|AMD|20260122|12:05:43|S|50|255.410000||
B|CVM|20260122|12:05:43|S|70|6.280000||
B|JNJ|20260122|12:05:43|S|5|219.870000||
B|META|20260122|12:05:43|S|5|641.390000||
B|SMR|20260122|12:05:43|S|50|20.580000||
B|UMAC|20260122|12:05:43|S|10|16.920000||
B|VSAT|20260122|12:05:43|S|100|43.750000||
B|MU|20260122|12:05:44|S|1|389.533900||
B|PYPL|20260122|12:05:44|S|300|57.235000||
B|ABT|20260122|12:05:45|S|3|110.940000||
B|IIPR|20260122|12:05:45|S|21|50.367000||
B|IOBT|20260122|12:05:45|S|1377|0.361300||
B|PALL|20260122|12:05:45|S|10|171.410000||
B|QQQ|20260122|12:05:45|S|13|621.139300||
B|ETOR|20260122|12:05:46|S|100|30.960000||
B|ETHU|20260122|12:05:47|S|32|52.230000||
B|ETHU|20260122|12:05:47|S|33|52.228000||
B|LINC|20260122|12:05:47|S|100|27.460000||
B|LQDA|20260122|12:05:47|S|300|41.170000||
B|MU|20260122|12:05:47|S|50|389.400000||
B|NVO|20260122|12:05:47|S|100|62.039300||
B|AMD|20260122|12:05:48|S|18|255.290000||
B|FLNC|20260122|12:05:49|S|230|28.320000||
B|GEV|20260122|12:05:49|S|8|658.300000||
B|INTC|20260122|12:05:49|S|10|54.187500||
B|MP|20260122|12:05:49|S|2|70.560000||
B|UAMY|20260122|12:05:49|S|250|10.027300||
B|BIL|20260122|12:05:50|S|158|91.570000||
B|CSIQ|20260122|12:05:50|S|200|21.678300||
B|PATX|20260122|12:05:50|S|97|17.940000||
B|ASTX|20260122|12:05:51|S|8|87.650000||
B|ASTX|20260122|12:05:51|S|10|87.644400||
B|IONQ|20260122|12:05:51|S|100|48.300000||
B|LEGN|20260122|12:05:51|E|6|19.830000||
B|RAL|20260122|12:05:51|S|20|54.740000||
B|SNDK|20260122|12:05:51|S|3|494.560000||
B|TSLA|20260122|12:05:51|S|101|437.790000||
B|MA|20260122|12:05:52|S|1|526.730000||
B|SHOP|20260122|12:05:52|S|5|138.890000||
B|Z|20260122|12:05:52|S|30|67.130100||
B|IMSR|20260122|12:05:53|S|200|12.940000||
B|MRVL|20260122|12:05:53|S|15|84.090000||
B|SPXS|20260122|12:05:53|S|1|34.367300||
B|XPEV|20260122|12:05:53|S|3|19.987300||
B|AMD|20260122|12:05:54|S|37|255.360000||
B|ASND|20260122|12:05:54|S|4|228.000000||
B|FISV|20260122|12:05:54|S|50|67.069400||
B|GEN|20260122|12:05:54|S|178|25.065000||
B|KO|20260122|12:05:54|S|100|71.852700||
B|LAC|20260122|12:05:54|S|2|5.980000||
B|AMD|20260122|12:05:55|S|17|255.370000||
B|CHTR|20260122|12:05:55|S|12|193.015000||
B|FIGR|20260122|12:05:55|S|27|63.220000||
B|HOOD|20260122|12:05:55|S|1|106.412700||
B|INTC|20260122|12:05:55|S|200|54.235000||
B|AMD|20260122|12:05:56|S|25|255.360000||
B|ASTS|20260122|12:05:56|S|100|111.887800||
B|MSTR|20260122|12:05:56|S|2|162.300000||
B|TEM|20260122|12:05:56|S|2|67.975000||
B|URA|20260122|12:05:56|S|159|56.535000||
B|UUUU|20260122|12:05:56|S|10|24.240000||
B|BITF|20260122|12:05:57|S|1000|2.700000||
B|NBIS|20260122|12:05:57|S|5|97.620000||
B|XP|20260122|12:05:57|S|25|19.980700||
B|ASTS|20260122|12:05:58|S|15|111.890000||
B|CABA|20260122|12:05:58|S|300|3.049300||
B|NKE|20260122|12:05:58|S|1|65.650700||
B|NTRS|20260122|12:05:58|S|40|154.260000||
B|RZLV|20260122|12:05:58|S|5|3.620000||
B|RZLV|20260122|12:05:58|S|5|3.630000||
B|RZLV|20260122|12:05:58|S|10|3.620000||
B|RZLV|20260122|12:05:58|S|10|3.640000||
B|RZLV|20260122|12:05:58|S|27|3.640000||
B|TQQQ|20260122|12:05:58|S|10|54.000000||
B|IEFA|20260122|12:05:59|S|37|92.827400||
B|IXG|20260122|12:05:59|S|6|121.240000||
B|LAES|20260122|12:05:59|S|100|5.265000||
B|PLTR|20260122|12:05:59|S|83|165.851000||
B|STT|20260122|12:05:59|S|6|129.815700||
B|NAMM|20260122|12:06:00|S|56|3.510000||
B|TQQQ|20260122|12:06:00|S|150|54.000000||
B|USAR|20260122|12:06:00|S|700|23.720000||
B|AFRM|20260122|12:06:02|S|27|72.650000||
B|AMC|20260122|12:06:02|S|20|1.660000||
B|GOOGL|20260122|12:06:02|S|100|331.410000||
B|RZLV|20260122|12:06:02|S|100|3.625000||
B|SILA|20260122|12:06:02|S|64|24.270000||
B|ASTX|20260122|12:06:03|S|119|87.593300||
B|BMNR|20260122|12:06:03|S|489|29.105000||
B|BURU|20260122|12:06:03|S|307|0.182800||
B|CHTR|20260122|12:06:03|S|32|193.010000||
B|FCX|20260122|12:06:03|S|30|59.865000||
B|NFLX|20260122|12:06:03|S|6|84.107500||
B|PDYN|20260122|12:06:03|S|100|7.220000||
B|TSLA|20260122|12:06:03|S|29|437.730000||
B|TSLA|20260122|12:06:03|S|60|437.740000||
B|TSLA|20260122|12:06:03|S|100|437.731600||
B|CRSP|20260122|12:06:04|S|12|58.910000||
B|DIA|20260122|12:06:04|S|160|494.990000||
B|ONDS|20260122|12:06:04|S|160|12.435000||
B|QQQM|20260122|12:06:04|S|4|255.719300||
B|QSR|20260122|12:06:04|S|1|68.930000||
B|ANET|20260122|12:06:05|S|10|140.058000||
B|AVGO|20260122|12:06:05|S|30|330.225000||
B|COHR|20260122|12:06:05|S|10|202.480000||
B|DKNG|20260122|12:06:05|S|70|31.275000||
B|OKLO|20260122|12:06:05|S|2|91.250000||
B|WDC|20260122|12:06:05|S|10|239.750000||
B|DUOL|20260122|12:06:06|S|40|154.080000||
B|MU|20260122|12:06:06|S|200|389.425000||
B|SLV|20260122|12:06:06|S|1100|87.034200||
B|MSTR|20260122|12:06:07|S|100|162.300000||
B|SPXS|20260122|12:06:07|S|11|34.367300||
B|PLTR|20260122|12:06:08|S|10|165.880000||
B|SPY|20260122|12:06:08|S|75|689.995000||
B|PDD|20260122|12:06:09|S|20|106.900000||
B|XOM|20260122|12:06:09|S|10|132.960000||
B|XP|20260122|12:06:09|S|1|19.970700||
B|MS|20260122|12:06:10|S|200|185.394400||
B|MU|20260122|12:06:10|S|300|389.645100||
B|SPOT|20260122|12:06:10|S|5|493.769000||
B|XOM|20260122|12:06:10|S|5|132.971000||
B|AMD|20260122|12:06:11|S|100|255.393700||
B|LRCX|20260122|12:06:11|S|10|222.115000||
B|TSLA|20260122|12:06:11|S|4|437.759400||
B|XLE|20260122|12:06:11|S|100|48.730000||
B|XP|20260122|12:06:11|S|78|19.970700||
B|ASTS|20260122|12:06:12|S|10|111.870000||
B|DDOG|20260122|12:06:12|S|10|132.240000||
B|KOLD|20260122|12:06:12|S|100|21.129300||
B|NAMM|20260122|12:06:12|S|15|3.519900||
B|SMR|20260122|12:06:12|S|5|20.540000||
B|SPY|20260122|12:06:12|S|40|689.985000||
B|ALIT|20260122|12:06:13|S|30|1.550000||
B|AMC|20260122|12:06:13|S|10|1.660000||
B|XP|20260122|12:06:13|S|6|19.970700||
B|ITW|20260122|12:06:14|S|2|261.890000||
B|MRNA|20260122|12:06:14|S|246|53.745000||
B|NAMM|20260122|12:06:14|S|47|3.499700||
B|NAMM|20260122|12:06:14|S|55|3.500000||
B|PRAX|20260122|12:06:14|S|16|313.300000||
B|ZTS|20260122|12:06:14|S|1|124.559100||
B|BA|20260122|12:06:15|S|100|253.410000||
B|KPDD|20260122|12:06:15|S|100|10.060000||
B|NAMM|20260122|12:06:15|S|10|3.490000||
B|PSA|20260122|12:06:15|S|5|285.930000||
B|SLV|20260122|12:06:15|S|600|87.025000||
B|AVAV|20260122|12:06:16|S|4|312.040000||
B|IWM|20260122|12:06:16|S|300|270.875800||
B|MS|20260122|12:06:16|S|100|185.333700||
B|MU|20260122|12:06:16|S|292|389.720000||
B|UPS|20260122|12:06:16|S|20|109.760000||
B|V|20260122|12:06:16|S|1|324.820000||
B|CLX|20260122|12:06:17|S|10|112.460000||
B|CVX|20260122|12:06:17|S|1|167.060000||
B|FBK|20260122|12:06:17|S|29|61.070000||
B|LTH|20260122|12:06:17|S|67|29.010000||
B|MKC|20260122|12:06:17|S|1|61.976300||
B|SNDK|20260122|12:06:17|S|100|493.960000||
B|HIMS|20260122|12:06:18|S|2|29.325800||
B|INTC|20260122|12:06:18|S|1500|54.289400||
B|RJF|20260122|12:06:18|S|58|172.380000||
B|AVAV|20260122|12:06:19|S|25|311.775000||
B|BABA|20260122|12:06:19|S|1000|179.730000||
B|CIG|20260122|12:06:19|S|25|2.150000||
B|EC|20260122|12:06:19|S|38|12.367500||
B|LAES|20260122|12:06:19|S|2100|5.275000||
B|MU|20260122|12:06:19|S|30|389.790000||
B|PLTR|20260122|12:06:19|S|300|165.950000||
B|PLTR|20260122|12:06:19|S|400|165.931300||
B|TSM|20260122|12:06:19|S|10|332.097300||
B|AMD|20260122|12:06:20|S|50|255.385000||
B|AMD|20260122|12:06:20|S|91|255.410000||
B|BTAL|20260122|12:06:20|S|100|13.830000||
B|MARA|20260122|12:06:20|S|25|10.305000||
B|PSLV|20260122|12:06:20|S|3|31.400000||
B|SOXL|20260122|12:06:20|S|100|64.190000||
B|TSLA|20260122|12:06:20|S|28|437.940000||
B|APLD|20260122|12:06:21|S|100|34.170000||
B|META|20260122|12:06:21|S|33|641.455000||
B|MS|20260122|12:06:21|S|200|185.363900||
B|NVDA|20260122|12:06:21|S|1|185.525000||
B|TSLA|20260122|12:06:21|S|100|437.946400||
B|TSLA|20260122|12:06:21|S|100|437.960000||
B|TTD|20260122|12:06:21|S|124|36.410000||
B|ZTS|20260122|12:06:21|S|7|124.546900||
B|ADBE|20260122|12:06:22|S|40|297.660000||
B|ASTS|20260122|12:06:22|S|30|111.800000||
B|CIFR|20260122|12:06:22|S|100|17.565000||
B|QQQ|20260122|12:06:22|S|7|621.147300||
B|SLV|20260122|12:06:22|S|100|87.070000||
B|UNH|20260122|12:06:22|S|10|353.300000||
B|AMD|20260122|12:06:23|S|50|255.351500||
B|ASTS|20260122|12:06:23|S|30|111.490000||
B|M|20260122|12:06:23|S|200|21.235800||
B|MU|20260122|12:06:23|S|50|389.790000||
B|NBIS|20260122|12:06:23|S|10|97.467800||
B|TSLA|20260122|12:06:23|S|100|438.000000||
B|UNG|20260122|12:06:23|S|200|14.035000||
B|DVN|20260122|12:06:24|S|15|37.180000||
B|F|20260122|12:06:24|S|20|13.800000||
B|GDXD|20260122|12:06:24|S|2000|4.325000||
B|LAES|20260122|12:06:24|S|100|5.270000||
B|LAES|20260122|12:06:24|S|900|5.250000||
B|NVO|20260122|12:06:24|S|20|62.009100||
B|ORCL|20260122|12:06:24|S|60|178.270000||
B|AXTI|20260122|12:06:25|S|50|18.295900||
B|GOOGL|20260122|12:06:25|S|1|331.420000||
B|MU|20260122|12:06:25|S|1|389.790000||
B|UNH|20260122|12:06:25|S|1|353.296000||
B|UNH|20260122|12:06:25|S|2|353.300000||
B|ARM|20260122|12:06:26|S|2|120.260000||
B|COIN|20260122|12:06:26|S|40|225.210000||
B|ONDS|20260122|12:06:26|S|300|12.445000||
B|RL|20260122|12:06:26|S|40|367.495000||
B|SLYV|20260122|12:06:26|S|29|99.753200||
B|SOXL|20260122|12:06:26|S|100|64.170000||
B|TSLA|20260122|12:06:26|S|80|437.950000||
B|HDV|20260122|12:06:27|S|2|128.240000||
B|KHC|20260122|12:06:27|S|100|22.740700||
B|MRNA|20260122|12:06:27|S|50|53.710000||
B|NVDA|20260122|12:06:27|S|800|185.540000||
B|RGTI|20260122|12:06:27|S|305|24.467400||
B|SMR|20260122|12:06:27|S|284|20.519800||
B|BSX|20260122|12:06:28|S|32|92.410000||
B|VZ|20260122|12:06:28|S|50|39.555000||
B|META|20260122|12:06:29|S|10|641.630000||
B|NEOG|20260122|12:06:29|S|488|9.940000||
B|SGOV|20260122|12:06:29|S|20|100.580000||
B|TSLA|20260122|12:06:29|S|10|438.080000||
B|TSLA|20260122|12:06:29|S|17|438.080000||
B|USAR|20260122|12:06:29|S|100|23.660000||
B|BTCI|20260122|12:06:30|S|13|43.930000||
B|DUST|20260122|12:06:30|S|8|4.875000||
B|IBKR|20260122|12:06:30|S|19|77.290000||
B|TSLA|20260122|12:06:30|S|100|438.080000||
B|MRNA|20260122|12:06:31|S|5|53.700000||
B|QQQ|20260122|12:06:31|S|7|621.184500||
B|TELO|20260122|12:06:31|S|5|1.336900||
B|AXP|20260122|12:06:32|S|25|368.030000||
B|NBIS|20260122|12:06:32|S|300|97.430000||
B|STT|20260122|12:06:32|S|20|129.900000||
B|TNA|20260122|12:06:32|S|130|59.985000||
B|SIG|20260122|12:06:33|S|50|93.110000||
B|TSLA|20260122|12:06:33|S|60|438.040500||
B|BIDU|20260122|12:06:34|S|10|164.270000||
B|FTAI|20260122|12:06:34|S|4|289.080000||
B|INTW|20260122|12:06:34|S|400|89.430000||
B|PATH|20260122|12:06:34|S|67|14.740000||
B|QBTS|20260122|12:06:34|S|100|26.265000||
B|BABA|20260122|12:06:35|S|100|179.840000||
B|RGC|20260122|12:06:35|S|3|30.420000||
B|SMCI|20260122|12:06:35|S|124|32.845000||
B|TSLA|20260122|12:06:35|S|100|438.067500||
B|GOOGL|20260122|12:06:36|S|12|331.420000||
B|MSFT|20260122|12:06:36|S|30|449.890000||
B|MSFT|20260122|12:06:36|S|80|449.870000||
B|NVDA|20260122|12:06:36|S|25|185.545000||
B|TSLQ|20260122|12:06:36|S|3|18.820000||
B|GARP|20260122|12:06:37|S|37|69.525600||
B|META|20260122|12:06:37|S|2|641.830000||
B|SAP|20260122|12:06:37|S|3|223.406000||
B|SNDK|20260122|12:06:37|S|23|494.920000||
B|ADBE|20260122|12:06:38|S|100|297.702400||
B|IBRX|20260122|12:06:38|S|500|7.195000||
B|SGOV|20260122|12:06:38|S|20|100.580000||
B|FANG|20260122|12:06:39|S|26|150.210000||
B|PLUG|20260122|12:06:39|S|15|2.480000||
B|SIMO|20260122|12:06:39|S|30|113.450000||
B|CLVT|20260122|12:06:40|S|300|2.960000||
B|CLVT|20260122|12:06:40|S|300|2.960000||
B|ERX|20260122|12:06:40|S|20|65.860000||
B|MSFU|20260122|12:06:40|S|68|35.599100||
B|MU|20260122|12:06:40|S|20|389.937500||
B|SLV|20260122|12:06:40|S|2|87.045000||
B|SLV|20260122|12:06:40|S|147|87.045000||
B|SMR|20260122|12:06:40|S|30|20.510000||
B|CDNS|20260122|12:06:41|S|12|316.200000||
B|ETHT|20260122|12:06:41|S|50|35.670000||
B|MELI|20260122|12:06:41|S|4|2145.000000||
B|AXP|20260122|12:06:42|S|5|368.780000||
B|BTCZ|20260122|12:06:42|S|5500|3.937600||
B|NFE|20260122|12:06:42|S|150|1.660000||
B|OKLO|20260122|12:06:42|S|250|91.110000||
B|HYNE|20260122|12:06:43|S|100|14.700000||
B|QBTS|20260122|12:06:43|S|3|26.249500||
B|SCHW|20260122|12:06:43|S|189|105.459200||
B|SPY|20260122|12:06:43|S|1|690.065000||
B|TSLA|20260122|12:06:43|S|50|438.130000||
B|TSLA|20260122|12:06:43|S|50|438.131600||
B|ZS|20260122|12:06:43|S|3|209.172900||
B|BIDU|20260122|12:06:44|S|1|164.280000||
B|DNTH|20260122|12:06:44|S|45|53.080000||
B|DNTH|20260122|12:06:44|S|45|53.080000||
B|FIGR|20260122|12:06:44|S|137|63.200000||
B|GE|20260122|12:06:44|S|2|299.966500||
B|LYV|20260122|12:06:44|S|1|138.937000||
B|TSLA|20260122|12:06:44|S|37|438.120000||
B|URNM|20260122|12:06:44|S|100|75.230000||
B|URNM|20260122|12:06:44|S|200|75.240000||
B|BIDU|20260122|12:06:45|S|8|164.240000||
B|COF|20260122|12:06:45|S|18|237.310000||
B|RL|20260122|12:06:45|S|10|367.495000||
B|SPRY|20260122|12:06:45|S|55|10.830000||
B|ARM|20260122|12:06:46|S|50|120.180500||
B|BMNR|20260122|12:06:46|S|100|28.990000||
B|NUGT|20260122|12:06:46|S|10|272.390000||
B|STLA|20260122|12:06:46|S|134|9.825000||
B|TSLA|20260122|12:06:46|S|25|438.131600||
B|AMD|20260122|12:06:47|S|100|255.350000||
B|FCX|20260122|12:06:47|S|50|59.844500||
B|MARA|20260122|12:06:47|S|25|10.287500||
B|META|20260122|12:06:47|S|50|641.636500||
B|PWR|20260122|12:06:47|S|8|471.910000||
B|SLV|20260122|12:06:47|S|200|87.030700||
B|TSLA|20260122|12:06:47|S|100|438.108000||
B|ASTS|20260122|12:06:48|S|7|111.530000||
B|IBRX|20260122|12:06:48|S|200|7.185000||
B|AFRM|20260122|12:06:49|S|200|72.780000||
B|CRWV|20260122|12:06:49|S|7|94.580000||
B|EBAY|20260122|12:06:49|S|3|93.825000||
B|INTC|20260122|12:06:49|S|80|54.320000||
B|INTC|20260122|12:06:49|S|100|54.310000||
B|INTC|20260122|12:06:49|S|500|54.310000||
B|JBL|20260122|12:06:49|S|15|246.370000||
B|MS|20260122|12:06:49|S|200|185.504400||
B|PSLV|20260122|12:06:49|S|11|31.399100||
B|RGC|20260122|12:06:49|E|1|30.440000||
B|SMR|20260122|12:06:49|S|200|20.499700||
B|TZA|20260122|12:06:49|S|20|5.640000||
B|B|20260122|12:06:50|S|50|49.964500||
B|LAES|20260122|12:06:50|S|2000|5.270000||
B|RZLV|20260122|12:06:50|S|1|3.610000||
B|TSLL|20260122|12:06:50|S|100|17.875000||
B|HOG|20260122|12:06:51|S|100|20.765000||
B|LQDA|20260122|12:06:51|S|50|41.000000||
B|REVB|20260122|12:06:51|S|446|1.150000||
B|ADBE|20260122|12:06:52|S|60|297.695000||
B|PLUG|20260122|12:06:52|S|15|2.470000||
B|BAC|20260122|12:06:53|S|45|52.920700||
B|CRML|20260122|12:06:53|S|1|18.320000||
B|INTC|20260122|12:06:53|S|800|54.325000||
B|LQDA|20260122|12:06:53|S|150|41.000000||
B|LQDA|20260122|12:06:53|S|400|40.970000||
B|MPW|20260122|12:06:53|S|10|5.190000||
B|QQQ|20260122|12:06:53|S|100|621.180000||
B|ZTS|20260122|12:06:53|S|100|124.519600||
B|LQDA|20260122|12:06:54|S|100|41.010000||
B|LQDA|20260122|12:06:54|S|100|41.014500||
B|RZLV|20260122|12:06:54|S|728|3.615000||
B|SNDK|20260122|12:06:54|S|1|494.826000||
B|LQDA|20260122|12:06:55|S|200|41.000000||
B|META|20260122|12:06:55|S|5|641.465000||
B|META|20260122|12:06:55|S|5|641.506900||
B|META|20260122|12:06:55|S|5|641.510000||
B|PBR|20260122|12:06:55|S|2|13.770000||
B|QQQM|20260122|12:06:55|S|4|255.749300||
B|ZIM|20260122|12:06:55|S|3|22.660000||
B|ZIM|20260122|12:06:55|S|11|22.680000||
B|ZIM|20260122|12:06:55|S|47|22.660000||
B|ZIM|20260122|12:06:55|S|100|22.660000||
B|AAPL|20260122|12:06:56|S|1|249.770000||
B|FLMI|20260122|12:06:56|S|60|24.995500||
B|LQDA|20260122|12:06:56|S|100|41.000000||
B|LQDA|20260122|12:06:56|S|300|41.010000||
B|ONDS|20260122|12:06:56|S|900|12.435000||
B|RRC|20260122|12:06:56|S|1|35.984500||
B|SMR|20260122|12:06:56|S|194|20.495000||
B|TSLA|20260122|12:06:56|S|10|438.190000||
B|ZTS|20260122|12:06:56|S|13|124.594300||
B|CABA|20260122|12:06:57|S|25|3.059500||
B|CABA|20260122|12:06:57|S|200|3.060000||
B|ETSY|20260122|12:06:57|S|100|63.590000||
B|LQDA|20260122|12:06:57|S|46|41.005000||
B|MRVL|20260122|12:06:57|S|400|84.050000||
B|MU|20260122|12:06:57|S|20|389.960000||
B|PSLV|20260122|12:06:57|S|400|31.400000||
B|PZZA|20260122|12:06:57|S|100|38.035000||
B|QTUM|20260122|12:06:57|S|2|119.210000||
B|SEDG|20260122|12:06:57|S|200|35.300000||
B|BMRN|20260122|12:06:58|S|90|57.030000||
B|FSLR|20260122|12:06:58|S|100|246.810000||
B|LQDA|20260122|12:06:58|S|100|41.005000||
B|LQDA|20260122|12:06:58|S|100|41.005000||
B|META|20260122|12:06:58|S|20|641.467300||
B|NAMM|20260122|12:06:58|S|84|3.480000||
B|PATH|20260122|12:06:58|S|50|14.750000||
B|SNY|20260122|12:06:58|S|23|46.635000||
B|FIG|20260122|12:06:59|S|307|28.225000||
B|NAMM|20260122|12:06:59|S|2500|3.479100||
B|ON|20260122|12:06:59|S|20|62.980000||
B|TSLA|20260122|12:06:59|S|33|438.199100||
B|TSLA|20260122|12:06:59|S|199|438.160000||
B|ALGM|20260122|12:07:00|S|50|33.270000||
B|HYMC|20260122|12:07:00|S|200|45.390000||
B|LQDA|20260122|12:07:00|S|28|41.050000||
B|LQDA|20260122|12:07:00|S|72|41.030000||
B|LQDA|20260122|12:07:00|S|200|41.030000||
B|BULL|20260122|12:07:01|S|350|7.944500||
B|GE|20260122|12:07:01|S|20|299.860500||
B|JPM|20260122|12:07:01|S|41|306.910000||
B|TSLA|20260122|12:07:01|S|4|438.258000||
B|CCL|20260122|12:07:02|S|10|28.855000||
B|GRAB|20260122|12:07:02|S|20|4.580000||
B|MKC|20260122|12:07:02|S|1|61.896300||
B|OKLO|20260122|12:07:02|S|12|91.010000||
B|PAAS|20260122|12:07:02|S|15|60.960000||
B|RZLV|20260122|12:07:02|S|1|3.600000||
B|RZLV|20260122|12:07:02|S|1|3.600000||
B|RZLV|20260122|12:07:02|S|1|3.600000||
B|RZLV|20260122|12:07:02|S|5|3.600000||
B|RZLV|20260122|12:07:02|S|20|3.600000||
B|RZLV|20260122|12:07:02|S|50|3.600000||
B|SHOO|20260122|12:07:02|S|50|45.890000||
B|CBUS|20260122|12:07:03|S|200|1.570000||
B|CBUS|20260122|12:07:03|S|6000|1.570000||
B|NUKZ|20260122|12:07:03|S|50|71.145000||
B|PFE|20260122|12:07:03|S|14|26.045000||
B|RKLB|20260122|12:07:03|S|47|83.000000||
B|TSLA|20260122|12:07:03|S|100|438.236800||
B|VCLT|20260122|12:07:03|S|3|76.680000||
B|KTOS|20260122|12:07:04|S|50|112.730000||
B|PTIR|20260122|12:07:04|S|140|23.005000||
B|SNDK|20260122|12:07:04|S|7|494.820000||
B|VZ|20260122|12:07:04|S|25|39.555000||
B|ASTS|20260122|12:07:05|S|100|111.580000||
B|ENPH|20260122|12:07:05|S|100|39.820000||
B|META|20260122|12:07:05|S|2|641.485000||
B|PLAB|20260122|12:07:05|S|86|35.900000||
B|TE|20260122|12:07:05|S|100|8.525000||
B|ADBE|20260122|12:07:06|S|20|297.620000||
B|LAES|20260122|12:07:06|S|2000|5.290000||
B|META|20260122|12:07:06|S|20|641.304900||
B|TSLA|20260122|12:07:06|S|25|438.210000||
B|TSLA|20260122|12:07:06|S|100|438.211600||
B|FTNT|20260122|12:07:07|S|300|77.075000||
B|INTC|20260122|12:07:07|S|42|54.317500||
B|ONDS|20260122|12:07:07|S|400|12.435000||
B|ONDS|20260122|12:07:07|S|400|12.440000||
B|PFE|20260122|12:07:07|S|81|26.040000||
B|SMR|20260122|12:07:07|S|1|20.440000||
B|TQQQ|20260122|12:07:07|S|200|54.010000||
B|BABX|20260122|12:07:08|S|30|52.640000||
B|BAC|20260122|12:07:08|S|14|52.895000||
B|ONDS|20260122|12:07:08|S|300|12.425000||
B|GNLX|20260122|12:07:09|S|4|2.920000||
B|SNDK|20260122|12:07:09|S|5|494.851000||
B|TSLA|20260122|12:07:09|S|100|438.219300||
B|AMD|20260122|12:07:10|S|100|255.110000||
B|AMD|20260122|12:07:10|S|100|255.110000||
B|BEAM|20260122|12:07:10|S|20|32.475000||
B|BMNU|20260122|12:07:10|S|4|5.020000||
B|CIFR|20260122|12:07:10|S|1|17.507300||
B|HBM|20260122|12:07:10|S|25|24.365000||
B|LAES|20260122|12:07:10|S|21|5.290000||
B|LAES|20260122|12:07:10|S|1000|5.297100||
B|META|20260122|12:07:10|S|10|641.443000||
B|OKLO|20260122|12:07:10|S|3|90.945000||
B|TSLA|20260122|12:07:10|S|40|438.210000||
B|LAES|20260122|12:07:11|S|2000|5.300000||
B|POET|20260122|12:07:11|S|400|7.255000||
B|SEGG|20260122|12:07:11|S|2|1.990000||
B|TSLA|20260122|12:07:11|S|8|438.199000||
B|AREB|20260122|12:07:12|S|300|0.425500||
B|BA|20260122|12:07:12|S|1|253.296700||
B|BBAI|20260122|12:07:12|S|10|5.850000||
B|NAMM|20260122|12:07:12|S|10|3.455000||
B|NBIS|20260122|12:07:12|S|230|97.210000||
B|SMR|20260122|12:07:12|S|4|20.440000||
B|B|20260122|12:07:13|S|2|49.950700||
B|INTC|20260122|12:07:13|S|1|54.310700||
B|MU|20260122|12:07:13|S|11|389.950000||
B|NEM|20260122|12:07:13|S|19|122.180600||
B|NVDA|20260122|12:07:14|S|25|185.559000||
B|ORCL|20260122|12:07:14|S|100|178.340000||
B|ORCL|20260122|12:07:14|S|320|178.340000||
B|SNDK|20260122|12:07:14|S|1|494.610000||
B|VIG|20260122|12:07:14|S|5|224.660000||
B|KRE|20260122|12:07:15|S|28|71.055000||
B|NVAX|20260122|12:07:15|S|258|9.778000||
B|TSM|20260122|12:07:15|S|20|331.990000||
B|CRT|20260122|12:07:16|S|1|8.562500||
B|HL|20260122|12:07:16|S|1|31.205000||
B|SGOV|20260122|12:07:16|S|39|100.580000||
B|SYM|20260122|12:07:16|S|5|62.930000||
B|CRWV|20260122|12:07:17|S|600|94.370000||
B|LRCX|20260122|12:07:17|S|8|222.110000||
B|TSLA|20260122|12:07:17|S|200|438.247800||
B|UUUU|20260122|12:07:17|S|20|24.270000||
B|BTSG|20260122|12:07:18|S|17|40.490000||
B|SPGI|20260122|12:07:18|S|10|537.100000||
B|TDY|20260122|12:07:18|S|1|622.151000||
B|ZTS|20260122|12:07:18|S|100|124.523500||
B|GEV|20260122|12:07:19|S|3|658.121000||
B|RKLB|20260122|12:07:19|S|527|82.980000||
B|RZLV|20260122|12:07:19|S|20|3.599300||
B|SE|20260122|12:07:19|S|1|124.252000||
B|SE|20260122|12:07:19|S|2|124.252000||
B|SU|20260122|12:07:19|S|1|49.727300||
B|VIXY|20260122|12:07:19|S|100|25.499300||
B|ASTS|20260122|12:07:20|S|22|111.490000||
B|TSLA|20260122|12:07:20|S|130|438.250000||
B|CSIQ|20260122|12:07:21|S|15|21.670000||
B|AREB|20260122|12:07:22|S|800|0.426600||
B|EYLD|20260122|12:07:22|S|1|41.460000||
B|IOBT|20260122|12:07:22|S|100|0.374300||
B|LVHI|20260122|12:07:22|S|1|37.850000||
B|NBIS|20260122|12:07:22|S|5|97.252000||
B|SMR|20260122|12:07:22|S|26|20.449900||
B|VIST|20260122|12:07:22|S|100|51.830000||
B|LAES|20260122|12:07:23|S|17|5.319700||
B|VIST|20260122|12:07:23|S|100|51.800000||
B|YLDE|20260122|12:07:23|S|1|55.280000||
B|MSFT|20260122|12:07:24|S|100|449.870000||
B|MU|20260122|12:07:24|S|1|389.970000||
B|ORCL|20260122|12:07:24|S|1|178.340000||
B|TSLA|20260122|12:07:24|S|100|438.288300||
B|LAES|20260122|12:07:25|S|200|5.320000||
B|LAES|20260122|12:07:25|S|2100|5.315000||
B|V|20260122|12:07:25|S|5|324.990000||
B|AGQ|20260122|12:07:26|S|200|281.180000||
B|KOLD|20260122|12:07:26|S|100|21.115000||
B|RKLB|20260122|12:07:26|S|50|83.028000||
B|ARKX|20260122|12:07:27|S|4|33.595000||
B|PTIR|20260122|12:07:27|S|100|22.990000||
B|REVB|20260122|12:07:27|S|100|1.160000||
B|FTNT|20260122|12:07:28|S|25|77.075000||
B|MSI|20260122|12:07:28|S|5|396.540000||
B|NUGT|20260122|12:07:28|S|50|272.520000||
B|NYF|20260122|12:07:28|S|154|53.695000||
B|PLUG|20260122|12:07:28|S|60|2.470000||
B|SLV|20260122|12:07:28|S|200|87.085000||
B|GOOG|20260122|12:07:29|S|1|331.520000||
B|HUT|20260122|12:07:29|S|100|56.370000||
B|NAMM|20260122|12:07:29|S|1|3.469800||
B|NTRS|20260122|12:07:29|S|20|154.190000||
B|TSLA|20260122|12:07:29|S|8|438.289000||
B|ABBV|20260122|12:07:30|S|5|218.008100||
B|CRML|20260122|12:07:30|S|100|18.285000||
B|LMND|20260122|12:07:30|S|2|98.662200||
B|ZS|20260122|12:07:30|S|40|209.182400||
B|AXTI|20260122|12:07:31|S|300|18.288500||
B|BMNU|20260122|12:07:31|S|296|5.020000||
B|GEN|20260122|12:07:32|S|230|25.065000||
B|GLD|20260122|12:07:32|S|5|448.890000||
B|INTW|20260122|12:07:32|S|200|89.700000||
B|NU|20260122|12:07:32|S|2|17.750700||
B|UVIX|20260122|12:07:32|S|131|5.430000||
B|EOSE|20260122|12:07:33|S|100|17.960000||
B|IONQ|20260122|12:07:33|S|100|48.119000||
B|KALA|20260122|12:07:33|S|30|0.605200||
B|METC|20260122|12:07:33|S|2|25.500000||
B|METC|20260122|12:07:33|S|98|25.470000||
B|MIST|20260122|12:07:33|S|1000|2.000000||
B|QQQ|20260122|12:07:33|S|10|621.190000||
B|SFLR|20260122|12:07:33|S|455|36.997000||
B|SQQQ|20260122|12:07:33|S|45|66.337300||
B|WDC|20260122|12:07:33|S|23|239.765000||
B|ZTS|20260122|12:07:33|S|300|124.600000||
B|AVGO|20260122|12:07:34|S|20|330.480000||
B|DELL|20260122|12:07:34|S|45|119.025000||
B|MSTR|20260122|12:07:34|S|46|162.010000||
B|ADBE|20260122|12:07:35|S|80|297.690000||
B|LQDA|20260122|12:07:35|S|100|40.990000||
B|LQDA|20260122|12:07:35|S|300|40.920000||
B|VST|20260122|12:07:35|S|19|161.520000||
B|ZS|20260122|12:07:35|S|3080|208.910000||
B|AGQ|20260122|12:07:36|S|2|281.043100||
B|HCTI|20260122|12:07:36|S|234|0.395200||
B|INTC|20260122|12:07:36|S|300|54.355000||
B|INTC|20260122|12:07:36|S|500|54.355000||
B|LQDA|20260122|12:07:36|S|61|40.990000||
B|LQDA|20260122|12:07:36|S|200|40.920000||
B|LQDA|20260122|12:07:36|S|200|40.920000||
B|ZS|20260122|12:07:36|S|3|209.137200||
B|CRML|20260122|12:07:37|S|1|18.210000||
B|LAES|20260122|12:07:37|S|200|5.340000||
B|META|20260122|12:07:37|S|30|641.615300||
B|ZS|20260122|12:07:37|S|40|209.181700||
B|AEP|20260122|12:07:38|S|3|117.770000||
B|ASTS|20260122|12:07:38|S|122|111.435000||
B|AVGO|20260122|12:07:38|S|50|330.490000||
B|DKNG|20260122|12:07:38|S|114|31.439300||
B|NTRA|20260122|12:07:38|S|20|247.796000||
B|TSLA|20260122|12:07:38|S|6|438.256300||
B|UNH|20260122|12:07:38|S|1|353.064900||
B|UUUU|20260122|12:07:38|S|20|24.270000||
B|APLD|20260122|12:07:39|S|100|34.110000||
B|CRGY|20260122|12:07:39|S|4300|8.550000||
B|ONDS|20260122|12:07:39|S|500|12.425000||
B|SLV|20260122|12:07:39|S|20|87.045800||
B|ASTS|20260122|12:07:40|S|16|111.398300||
B|MRAM|20260122|12:07:40|S|2|15.540000||
B|PL|20260122|12:07:40|S|50|25.245000||
B|IONQ|20260122|12:07:41|S|10|48.100000||
B|IOT|20260122|12:07:41|S|8|32.260000||
B|ONDS|20260122|12:07:41|S|400|12.425000||
B|RKLB|20260122|12:07:41|S|5|82.925000||
B|LAES|20260122|12:07:42|S|500|5.345000||
B|PFE|20260122|12:07:42|S|100|26.045000||
B|PL|20260122|12:07:42|S|100|25.235000||
B|RZLV|20260122|12:07:42|S|694|3.595000||
B|META|20260122|12:07:43|S|88|641.440000||
B|SQQQ|20260122|12:07:43|S|15|66.337300||
B|LAES|20260122|12:07:44|S|3200|5.345000||
B|OKLO|20260122|12:07:44|S|4|90.820000||
B|SERA|20260122|12:07:44|S|2|3.530000||
B|DDOG|20260122|12:07:45|S|50|132.191200||
B|META|20260122|12:07:45|S|80|641.480000||
B|REXR|20260122|12:07:45|S|1|39.850000||
B|TQQQ|20260122|12:07:45|S|80|54.020000||
B|AQST|20260122|12:07:46|S|72|3.359300||
B|BENF|20260122|12:07:46|S|1|5.100000||
B|CIFR|20260122|12:07:46|S|1|17.507300||
B|ELF|20260122|12:07:46|S|5|93.190000||
B|GLD|20260122|12:07:46|S|5|448.880000||
B|INTC|20260122|12:07:46|S|25|54.377400||
B|AMC|20260122|12:07:47|S|200|1.665000||
B|KHC|20260122|12:07:47|S|30|22.720700||
B|TSLA|20260122|12:07:47|S|100|438.055000||
B|MU|20260122|12:07:48|S|20|389.980000||
B|META|20260122|12:07:49|S|10|641.490000||
B|META|20260122|12:07:49|S|10|641.490000||
B|MSTR|20260122|12:07:49|S|10|162.070000||
B|PSLV|20260122|12:07:49|S|8|31.399100||
B|TGT|20260122|12:07:49|S|21|105.250000||
B|WMB|20260122|12:07:49|S|1|63.867300||
B|DIS|20260122|12:07:50|S|3|113.610000||
B|OXLCL|20260122|12:07:50|S|1|24.100000||
B|OXY|20260122|12:07:50|S|2|42.659300||
B|SGOV|20260122|12:07:50|S|25|100.580000||
B|SILJ|20260122|12:07:50|S|100|37.304500||
B|SMR|20260122|12:07:50|S|200|20.415000||
B|SQQQ|20260122|12:07:50|S|35|66.337300||
B|ASTS|20260122|12:07:51|S|150|111.317800||
B|CPER|20260122|12:07:51|S|100|35.460000||
B|SMR|20260122|12:07:51|S|9|20.419700||
B|TSLA|20260122|12:07:51|S|50|438.013400||
B|BMA|20260122|12:07:52|S|14|98.860000||
B|CIFR|20260122|12:07:52|S|1|17.477300||
B|CLS|20260122|12:07:52|S|80|287.821000||
B|META|20260122|12:07:52|S|4|641.386500||
B|SMR|20260122|12:07:52|S|2|20.410000||
B|GEV|20260122|12:07:53|S|50|658.745000||
B|MU|20260122|12:07:53|S|200|389.910000||
B|OKLO|20260122|12:07:53|S|1|90.747800||
B|OKLO|20260122|12:07:53|S|2|90.725000||
B|OKLO|20260122|12:07:53|S|11|90.715000||
B|SMR|20260122|12:07:53|S|10|20.400000||
B|SMR|20260122|12:07:53|S|10|20.400000||
B|ZETA|20260122|12:07:53|S|23|21.355000||
B|DKNX|20260122|12:07:54|S|20|7.740000||
B|PACB|20260122|12:07:54|S|100|2.600000||
B|SMR|20260122|12:07:54|S|1|20.380000||
B|SMR|20260122|12:07:54|S|1|20.390000||
B|SMR|20260122|12:07:54|S|2|20.390000||
B|SMR|20260122|12:07:54|S|2|20.390000||
B|SMR|20260122|12:07:54|S|54|20.380000||
B|CAT|20260122|12:07:55|S|2|648.250000||
B|ETSY|20260122|12:07:55|S|23|63.540000||
B|HOLO|20260122|12:07:55|S|100|2.920000||
B|HOLO|20260122|12:07:55|S|100|2.930000||
B|VB|20260122|12:07:55|S|200|278.447600||
B|XLP|20260122|12:07:55|S|3|82.320700||
B|BLTE|20260122|12:07:56|S|100|160.165000||
B|GRAB|20260122|12:07:56|S|20|4.580000||
B|MUD|20260122|12:07:56|S|520|4.138300||
B|INTC|20260122|12:07:57|S|700|54.386800||
B|NEXT|20260122|12:07:57|S|392|5.139300||
B|SMCI|20260122|12:07:57|S|10|32.785000||
B|HL|20260122|12:07:58|S|4|31.205000||
B|META|20260122|12:07:58|S|17|641.280000||
B|PFE|20260122|12:07:58|S|100|26.045000||
B|AAL|20260122|12:07:59|S|25|15.260000||
B|AAOI|20260122|12:07:59|S|20|39.350000||
B|HBAN|20260122|12:07:59|S|200|18.095000||
B|IOBT|20260122|12:07:59|S|1|0.382500||
B|MVLL|20260122|12:07:59|S|15|20.757200||
B|OSCR|20260122|12:07:59|S|40|15.487300||
B|ZTS|20260122|12:07:59|S|100|124.599500||
B|IBKR|20260122|12:08:00|S|8|77.280000||
B|INTC|20260122|12:08:00|S|50|54.416900||
B|INTC|20260122|12:08:00|S|150|54.429400||
B|TME|20260122|12:08:00|S|100|16.335000||
B|UBT|20260122|12:08:00|S|1|16.630000||
B|GLOB|20260122|12:08:01|S|28|69.330000||
B|TLT|20260122|12:08:01|S|45|87.480000||
B|ALB|20260122|12:08:02|S|5|186.740000||
B|BG|20260122|12:08:02|S|60|112.270000||
B|MU|20260122|12:08:02|S|80|389.850000||
B|PSTV|20260122|12:08:02|S|2000|0.279300||
B|QQQ|20260122|12:08:02|S|1|621.250000||
B|Z|20260122|12:08:02|S|100|67.170000||
B|ZS|20260122|12:08:02|S|1|209.105500||
B|ZS|20260122|12:08:02|S|3|209.105500||
B|ZS|20260122|12:08:02|S|40|209.105500||
B|CEG|20260122|12:08:03|S|5|293.252700||
B|LAES|20260122|12:08:03|S|100|5.345000||
B|ON|20260122|12:08:03|S|100|63.170000||
B|SNDK|20260122|12:08:03|S|1|494.410000||
B|BABA|20260122|12:08:04|S|1|179.865000||
B|RKLB|20260122|12:08:04|S|3|82.903500||
B|VIST|20260122|12:08:04|S|100|51.810000||
B|CRD/A|20260122|12:08:05|S|100|10.960000||
B|HL|20260122|12:08:05|S|5|31.210700||
B|LAC|20260122|12:08:05|S|25|5.965000||
B|LEU|20260122|12:08:05|S|14|303.840000||
B|PLUG|20260122|12:08:05|S|60|2.470000||
B|ZS|20260122|12:08:05|S|6|209.104100||
B|LMND|20260122|12:08:06|S|1|98.720000||
B|NFLX|20260122|12:08:06|S|11|84.115000||
B|ARRY|20260122|12:08:07|S|3|10.788200||
B|DOCU|20260122|12:08:07|S|2|57.115000||
B|OKLO|20260122|12:08:07|S|13|90.720000||
B|PONY|20260122|12:08:07|S|566|16.849300||
B|AAPB|20260122|12:08:08|S|5|26.850000||
B|ELWT|20260122|12:08:08|S|1|6.220000||
B|GLD|20260122|12:08:08|S|22|448.890000||
B|MS|20260122|12:08:08|S|100|185.753000||
B|MU|20260122|12:08:08|S|10|389.944700||
B|VEEV|20260122|12:08:08|S|1|224.860000||
B|VZ|20260122|12:08:08|S|71|39.585000||
B|AAL|20260122|12:08:09|S|10|15.270000||
B|APLD|20260122|12:08:09|S|8|34.109900||
B|BTOG|20260122|12:08:09|S|100|4.810000||
B|CF|20260122|12:08:09|S|18|89.467600||
B|DKNG|20260122|12:08:09|S|2000|31.514200||
B|GOOGL|20260122|12:08:09|S|47|331.495000||
B|MGA|20260122|12:08:09|S|5|54.360000||
B|ORCL|20260122|12:08:09|S|20|178.590000||
B|ORCL|20260122|12:08:09|S|100|178.600000||
B|RGC|20260122|12:08:09|S|35|30.020000||
B|RKT|20260122|12:08:09|S|2|21.722500||
B|BWXT|20260122|12:08:10|S|3|206.565000||
B|ILMN|20260122|12:08:10|S|25|154.390000||
B|MU|20260122|12:08:10|S|1|390.000000||
B|MU|20260122|12:08:10|S|5|389.975100||
B|SBET|20260122|12:08:10|S|20|9.680000||
B|SPY|20260122|12:08:10|S|100|690.375000||
B|V|20260122|12:08:10|S|30|326.235000||
B|INTC|20260122|12:08:11|S|160|54.435000||
B|STLA|20260122|12:08:11|S|16|9.829300||
B|TSLA|20260122|12:08:11|S|20|438.246300||
B|AXTI|20260122|12:08:12|S|250|18.286700||
B|CIFR|20260122|12:08:12|S|1|17.477300||
B|INTC|20260122|12:08:12|S|30|54.440000||
B|INTC|20260122|12:08:12|S|200|54.435000||
B|LW|20260122|12:08:12|S|112|44.520000||
B|NVDA|20260122|12:08:12|S|50|185.495000||
B|PLUG|20260122|12:08:12|S|20|2.470000||
B|HCTI|20260122|12:08:13|S|818|0.391300||
B|INTC|20260122|12:08:13|S|40|54.430000||
B|SKLZ|20260122|12:08:13|S|6|4.288800||
B|CRVS|20260122|12:08:14|S|25|25.305000||
B|MSFT|20260122|12:08:14|S|40|449.960000||
B|PL|20260122|12:08:14|S|300|25.250000||
B|PL|20260122|12:08:14|S|430|25.245000||
B|MU|20260122|12:08:15|S|1|389.870000||
B|PL|20260122|12:08:15|S|200|25.245000||
B|TSLA|20260122|12:08:15|S|1|438.130000||
B|OKLO|20260122|12:08:16|S|47|90.670000||
B|OKLO|20260122|12:08:16|S|200|90.660000||
B|PSTG|20260122|12:08:16|S|10|72.067500||
B|EGBN|20260122|12:08:17|S|50|28.250000||
B|MSTX|20260122|12:08:17|S|600|4.175500||
B|TQQQ|20260122|12:08:17|S|500|54.062700||
B|BOXX|20260122|12:08:18|S|25|115.400000||
B|NAMM|20260122|12:08:18|S|2|3.460000||
B|NAMM|20260122|12:08:18|S|10|3.460000||
B|RBRK|20260122|12:08:18|S|25|65.455000||
B|REGN|20260122|12:08:18|S|2|754.706300||
B|TRAW|20260122|12:08:18|S|200|2.500000||
B|ZM|20260122|12:08:18|S|3|84.240000||
B|ABCL|20260122|12:08:19|S|20|4.675000||
B|DXCM|20260122|12:08:19|S|5|74.880000||
B|SBDS|20260122|12:08:19|E|1|6.020000||
B|XLB|20260122|12:08:19|S|54|49.690700||
B|ZTS|20260122|12:08:19|S|9|124.632200||
B|ZTS|20260122|12:08:19|S|100|124.525900||
B|BLTE|20260122|12:08:20|S|100|159.940000||
B|IBKR|20260122|12:08:20|S|6|77.300000||
B|ISRG|20260122|12:08:20|S|10|530.771000||
B|STNE|20260122|12:08:20|S|50|16.010700||
B|CVNA|20260122|12:08:21|S|10|474.450000||
B|INTW|20260122|12:08:21|S|23|89.940000||
B|PTIR|20260122|12:08:21|S|40|23.000000||
B|GS|20260122|12:08:22|S|32|966.330000||
B|IGV|20260122|12:08:22|S|3|96.589500||
B|MRVL|20260122|12:08:22|S|50|84.140000||
B|TSLQ|20260122|12:08:22|S|69|18.820000||
B|TSM|20260122|12:08:22|S|2|331.939500||
B|ZTS|20260122|12:08:22|S|100|124.720000||
B|ZTS|20260122|12:08:22|S|200|124.720000||
B|AMD|20260122|12:08:23|S|5|255.220000||
B|FIGR|20260122|12:08:23|S|100|63.424100||
B|INTC|20260122|12:08:23|S|100|54.440000||
B|NBIS|20260122|12:08:23|S|80|97.300000||
B|PG|20260122|12:08:23|S|134|149.381500||
B|TQQQ|20260122|12:08:23|S|100|54.070000||
B|ARTV|20260122|12:08:24|S|1000|4.864500||
B|BABA|20260122|12:08:24|S|100|179.870000||
B|BABX|20260122|12:08:24|S|300|52.700000||
B|HCTI|20260122|12:08:24|S|1450|0.381500||
B|IOBT|20260122|12:08:24|E|2925|0.378300||
B|MU|20260122|12:08:24|S|8|389.915000||
B|MU|20260122|12:08:24|S|50|389.915000||
B|NVDA|20260122|12:08:24|S|200|185.492700||
B|QCOM|20260122|12:08:24|S|20|158.445000||
B|TECH|20260122|12:08:24|S|40|70.585000||
B|USFR|20260122|12:08:24|S|35|50.450000||
B|AMD|20260122|12:08:25|S|5|255.280000||
B|DOCU|20260122|12:08:25|S|1|57.130000||
B|EGY|20260122|12:08:25|S|1|4.689300||
B|SGOV|20260122|12:08:25|S|200|100.580000||
B|CMBT|20260122|12:08:26|S|50|11.489600||
B|FNGU|20260122|12:08:26|S|800|22.350000||
B|IBRX|20260122|12:08:26|S|100|7.215000||
B|INTC|20260122|12:08:26|S|25|54.433100||
B|XYZ|20260122|12:08:26|S|10|65.440000||
B|BWAY|20260122|12:08:27|S|20|24.750000||
B|MU|20260122|12:08:27|S|10|390.090000||
B|NVDA|20260122|12:08:27|S|100|185.475000||
B|SI|20260122|12:08:27|S|100|14.990000||
B|WDC|20260122|12:08:27|S|50|239.680000||
B|WPM|20260122|12:08:27|S|10|143.960000||
B|AU|20260122|12:08:28|S|2|103.450000||
B|B|20260122|12:08:28|S|300|49.850700||
B|CDE|20260122|12:08:28|S|290|25.262600||
B|CRVS|20260122|12:08:28|S|4|25.350000||
B|ENPH|20260122|12:08:28|S|84|39.888800||
B|MOS|20260122|12:08:28|S|1|28.315500||
B|QCOM|20260122|12:08:28|S|1|158.445000||
B|ZIM|20260122|12:08:28|S|7|22.670000||
B|BMNR|20260122|12:08:29|S|1|28.962700||
B|DAL|20260122|12:08:29|S|50|70.230000||
B|HL|20260122|12:08:29|S|600|31.075000||
B|HL|20260122|12:08:29|S|1500|31.062700||
B|HMY|20260122|12:08:29|S|230|22.985000||
B|LITE|20260122|12:08:29|S|10|359.135000||
B|NGD|20260122|12:08:29|S|20|12.395000||
B|PATH|20260122|12:08:29|S|200|14.755000||
B|PBR|20260122|12:08:29|S|100|13.730000||
B|RKLB|20260122|12:08:29|S|15|83.152500||
B|SLV|20260122|12:08:29|S|100|86.990000||
B|TBIL|20260122|12:08:29|S|40|49.970000||
B|TQQQ|20260122|12:08:29|S|60|54.070000||
B|VIST|20260122|12:08:29|S|160|51.687800||
B|ABVE|20260122|12:08:30|S|518|2.310000||
B|CEG|20260122|12:08:30|S|8|293.237200||
B|DHI|20260122|12:08:30|S|800|158.890000||
B|ING|20260122|12:08:30|S|132|28.725000||
B|LAC|20260122|12:08:30|S|1323|5.940000||
B|SATA|20260122|12:08:30|S|100|95.310000||
B|CIFR|20260122|12:08:31|S|500|17.467300||
B|SIMO|20260122|12:08:31|S|26|114.080000||
B|SLV|20260122|12:08:31|S|1300|86.990000||
B|TM|20260122|12:08:31|S|31|227.459600||
B|C|20260122|12:08:32|S|2|115.279100||
B|GOOG|20260122|12:08:32|S|1|331.640000||
B|HOOD|20260122|12:08:32|S|10|106.550000||
B|HOWL|20260122|12:08:32|S|200|0.678900||
B|PFE|20260122|12:08:32|S|100|26.055000||
B|SLV|20260122|12:08:32|S|1600|86.990000||
B|SOC|20260122|12:08:32|S|40|12.160000||
B|CRWV|20260122|12:08:33|S|100|94.580000||
B|CRWV|20260122|12:08:33|S|600|94.545000||
B|SLV|20260122|12:08:33|S|50|86.970000||
B|AMGN|20260122|12:08:34|S|5|348.460000||
B|IBM|20260122|12:08:34|S|27|296.070000||
B|NAMM|20260122|12:08:34|S|3|3.450000||
B|NAMM|20260122|12:08:34|S|4|3.440000||
B|NAMM|20260122|12:08:34|S|10|3.450000||
B|AGQ|20260122|12:08:35|S|100|280.240000||
B|ALMU|20260122|12:08:35|S|150|18.300000||
B|HOOD|20260122|12:08:35|S|100|106.550000||
B|NAMM|20260122|12:08:35|S|10|3.445000||
B|SQQQ|20260122|12:08:35|S|300|66.250000||
B|TQQQ|20260122|12:08:35|S|5|54.100000||
B|ARKX|20260122|12:08:36|S|2|33.610000||
B|BE|20260122|12:08:36|S|781|143.190000||
B|PDD|20260122|12:08:36|S|100|106.830000||
B|BABA|20260122|12:08:37|S|100|179.605900||
B|CQQQ|20260122|12:08:37|S|40|57.665500||
B|GEN|20260122|12:08:37|S|57|25.095000||
B|NFLX|20260122|12:08:37|S|70|84.110000||
B|NTLA|20260122|12:08:37|S|17|14.959100||
B|PLTR|20260122|12:08:37|S|116|165.930000||
B|TSLA|20260122|12:08:37|S|350|437.930000||
B|ZTO|20260122|12:08:37|S|100|22.225000||
B|AMC|20260122|12:08:38|S|1|1.668500||
B|BABA|20260122|12:08:38|S|100|179.650000||
B|CIEN|20260122|12:08:38|S|3|232.750000||
B|EWZ|20260122|12:08:38|S|32|36.019300||
B|RXRX|20260122|12:08:38|S|100|4.975000||
B|SLV|20260122|12:08:38|S|100|86.860000||
B|AMD|20260122|12:08:39|S|27|255.320000||
B|OKLO|20260122|12:08:39|S|30|90.876400||
B|BKSY|20260122|12:08:40|S|1|26.220000||
B|LAC|20260122|12:08:40|S|34|5.970000||
B|NKE|20260122|12:08:40|S|50|65.710700||
B|PFE|20260122|12:08:40|S|400|26.055000||
B|RYAAY|20260122|12:08:40|S|98|70.995000||
B|SAP|20260122|12:08:40|S|1|223.220000||
B|TTWO|20260122|12:08:40|S|54|240.090000||
B|GOVT|20260122|12:08:41|S|20|23.000000||
B|META|20260122|12:08:41|S|30|641.465000||
B|REVB|20260122|12:08:41|S|200|1.190000||
B|TBIL|20260122|12:08:41|S|40|49.970000||
B|TSLA|20260122|12:08:41|S|40|438.210000||
B|NAMM|20260122|12:08:42|S|10|3.410000||
B|TAP|20260122|12:08:42|S|5|50.280000||
B|HL|20260122|12:08:43|S|100|31.255000||
B|HLN|20260122|12:08:43|S|858|10.255000||
B|LAC|20260122|12:08:43|S|3|5.980000||
B|NAMM|20260122|12:08:43|S|1|3.400000||
B|ONDS|20260122|12:08:43|S|1841|12.547100||
B|PAAS|20260122|12:08:43|S|70|60.970500||
B|PL|20260122|12:08:43|S|41|25.290100||
B|ALGN|20260122|12:08:44|S|1|171.110000||
B|NAMM|20260122|12:08:44|S|56|3.400000||
B|UBER|20260122|12:08:44|S|100|83.680000||
B|EOLS|20260122|12:08:45|S|200|5.035000||
B|NAMM|20260122|12:08:45|S|5|3.400000||
B|TIGR|20260122|12:08:45|S|30|9.165000||
B|UBER|20260122|12:08:45|S|20|83.660000||
B|USO|20260122|12:08:45|S|300|71.850000||
B|VGT|20260122|12:08:45|S|10|755.180000||
B|AISP|20260122|12:08:46|S|100|3.840000||
B|AISP|20260122|12:08:46|S|542|3.835100||
B|CLS|20260122|12:08:46|S|10|288.441000||
B|CRWV|20260122|12:08:46|S|100|94.600000||
B|FDX|20260122|12:08:46|S|7|310.850000||
B|MA|20260122|12:08:46|S|2|527.860000||
B|MRVL|20260122|12:08:46|S|8|84.100000||
B|MSTR|20260122|12:08:46|S|6|162.485000||
B|PATH|20260122|12:08:46|S|200|14.770000||
B|PYPL|20260122|12:08:47|S|50|57.365000||
B|SLV|20260122|12:08:47|S|2000|86.720000||
B|TGT|20260122|12:08:47|S|60|105.280000||
B|AGQ|20260122|12:08:48|S|100|278.770000||
B|AGQ|20260122|12:08:48|S|100|278.785700||
B|CRGY|20260122|12:08:48|S|8|8.581000||
B|MT|20260122|12:08:48|S|10|54.240000||
B|RZLV|20260122|12:08:48|S|1|3.609800||
B|IBM|20260122|12:08:49|S|40|296.100000||
B|MU|20260122|12:08:49|S|8|390.130000||
B|OKLO|20260122|12:08:49|S|13|91.310000||
B|ORCL|20260122|12:08:49|S|9|178.668200||
B|SLV|20260122|12:08:49|S|100|86.710000||
B|TSLA|20260122|12:08:49|S|24|438.387600||
B|TSLA|20260122|12:08:49|S|87|438.390000||
B|TSLQ|20260122|12:08:49|S|3|18.790000||
B|TSLQ|20260122|12:08:49|S|3|18.790000||
B|TSLQ|20260122|12:08:49|S|3|18.800000||
B|TXN|20260122|12:08:49|S|38|194.870000||
B|ZM|20260122|12:08:49|S|3|84.305000||
B|AI|20260122|12:08:50|S|8|12.965000||
B|LEU|20260122|12:08:50|S|4|303.990000||
B|MU|20260122|12:08:50|S|17|390.200000||
B|SMCI|20260122|12:08:50|S|98|32.919300||
B|UBER|20260122|12:08:50|S|37|83.732600||
B|UVIX|20260122|12:08:50|S|900|5.419300||
B|BAC|20260122|12:08:51|S|144|52.935000||
B|CVNA|20260122|12:08:51|S|25|475.161000||
B|CVNA|20260122|12:08:51|S|25|475.170000||
B|DUOL|20260122|12:08:52|S|40|154.260000||
B|FCX|20260122|12:08:52|S|1|59.940700||
B|LABU|20260122|12:08:52|S|100|194.700000||
B|LABU|20260122|12:08:52|S|200|194.480000||
B|LABU|20260122|12:08:52|S|200|194.490000||
B|LABU|20260122|12:08:52|S|200|194.570000||
B|SFM|20260122|12:08:52|S|20|70.040000||
B|CIB|20260122|12:08:53|S|100|79.330000||
B|CIB|20260122|12:08:53|S|100|79.370000||
B|ETHA|20260122|12:08:53|S|50|22.282800||
B|KRMN|20260122|12:08:53|S|88|111.373000||
B|ONDS|20260122|12:08:53|S|100|12.555000||
B|CABA|20260122|12:08:54|S|60|3.063500||
B|LAC|20260122|12:08:54|S|5|5.980000||
B|MU|20260122|12:08:54|S|10|390.210000||
B|SONY|20260122|12:08:54|S|1|22.985000||
B|BTU|20260122|12:08:55|S|100|39.710000||
B|JDST|20260122|12:08:55|E|3000|1.658200||
B|MU|20260122|12:08:55|S|100|390.260000||
B|MU|20260122|12:08:55|S|200|390.255700||
B|PANW|20260122|12:08:55|S|3|182.450500||
B|PFE|20260122|12:08:55|S|100|26.055000||
B|PLTR|20260122|12:08:55|S|50|166.000000||
B|PLTR|20260122|12:08:55|S|300|166.000000||
B|ABT|20260122|12:08:56|S|5|110.840000||
B|AGQ|20260122|12:08:56|S|57|277.840000||
B|METU|20260122|12:08:56|S|200|30.025200||
B|SIVR|20260122|12:08:56|S|400|90.883300||
B|SOC|20260122|12:08:56|S|80|12.175000||
B|URA|20260122|12:08:56|S|2|56.425000||
B|ZTS|20260122|12:08:56|S|6|124.537000||
B|AMD|20260122|12:08:57|S|5|255.320000||
B|HOOD|20260122|12:08:57|S|48|106.608100||
B|LI|20260122|12:08:57|S|20|16.965000||
B|BTU|20260122|12:08:58|S|100|39.770000||
B|INTC|20260122|12:08:58|S|100|54.425000||
B|PYLD|20260122|12:08:58|S|150|26.817200||
B|TSLA|20260122|12:08:58|S|50|438.450000||
B|AEHR|20260122|12:08:59|S|100|31.110000||
B|ALB|20260122|12:08:59|S|1|186.691700||
B|AVB|20260122|12:08:59|S|10|176.700000||
B|MSFT|20260122|12:08:59|S|4|450.185000||
B|ONDS|20260122|12:08:59|S|400|12.555000||
B|PYPL|20260122|12:08:59|S|1|57.384500||
B|VREX|20260122|12:08:59|S|20|14.270000||
B|BTU|20260122|12:09:00|S|100|39.800000||
B|IREN|20260122|12:09:00|S|199|52.739300||
B|BTU|20260122|12:09:01|S|100|39.830000||
B|VOO|20260122|12:09:01|S|3|634.951200||
B|AAPL|20260122|12:09:02|S|10|249.710000||
B|BP|20260122|12:09:02|S|291|35.367200||
B|CABA|20260122|12:09:02|S|258|3.065000||
B|EWZ|20260122|12:09:02|S|348|36.018100||
B|PBR|20260122|12:09:02|S|38|13.760000||
B|PEP|20260122|12:09:02|S|10|146.151400||
B|RIO|20260122|12:09:02|S|25|87.480000||
B|AGQ|20260122|12:09:03|S|2|277.530000||
B|NAMM|20260122|12:09:03|S|10|3.410000||
B|NAMM|20260122|12:09:03|S|83|3.410000||
B|TSLA|20260122|12:09:03|S|7|438.418100||
B|TSLA|20260122|12:09:03|S|8|438.420000||
B|APLD|20260122|12:09:04|S|150|34.255000||
B|APLD|20260122|12:09:04|S|150|34.255000||
B|ILMN|20260122|12:09:04|S|7|154.540000||
B|IOBT|20260122|12:09:04|E|500|0.378800||
B|JEPI|20260122|12:09:04|S|2|58.430000||
B|PYPL|20260122|12:09:04|S|30|57.399000||
B|QBTS|20260122|12:09:04|S|5|26.302700||
B|RDW|20260122|12:09:04|S|500|11.795000||
B|AEIS|20260122|12:09:05|S|20|271.160000||
B|ERAS|20260122|12:09:05|S|500|10.245000||
B|INTC|20260122|12:09:05|S|50|54.425000||
B|LAC|20260122|12:09:05|S|5|5.980000||
B|MSFT|20260122|12:09:05|S|4|450.170000||
B|NVDL|20260122|12:09:05|S|600|86.040000||
B|USAR|20260122|12:09:05|S|360|23.710000||
B|FIG|20260122|12:09:06|S|100|28.270000||
B|RGTI|20260122|12:09:06|S|25|24.550000||
B|VLO|20260122|12:09:06|S|1|187.980000||
B|QBTS|20260122|12:09:07|S|5|26.302700||
B|TE|20260122|12:09:07|S|100|8.685000||
B|COST|20260122|12:09:08|S|46|973.191000||
B|COST|20260122|12:09:08|S|80|973.100000||
B|MTEN|20260122|12:09:08|E|1|0.020200||
B|OXY|20260122|12:09:08|S|1300|42.725000||
B|AUR|20260122|12:09:09|S|100|5.060000||
B|META|20260122|12:09:09|S|50|641.395000||
B|MU|20260122|12:09:09|S|100|390.130800||
B|SGOV|20260122|12:09:09|S|20|100.578500||
B|DDOG|20260122|12:09:10|S|100|132.380000||
B|JDST|20260122|12:09:10|E|1401|1.655800||
B|META|20260122|12:09:10|S|30|641.330000||
B|MRVL|20260122|12:09:10|S|500|84.105000||
B|VNOM|20260122|12:09:10|S|100|39.090000||
B|WDC|20260122|12:09:10|S|2|239.970000||
B|CONL|20260122|12:09:11|S|100|14.219100||
B|HOOD|20260122|12:09:11|S|3|106.600000||
B|HPQ|20260122|12:09:11|S|100|20.165000||
B|SHOP|20260122|12:09:11|S|20|139.030000||
B|AMD|20260122|12:09:12|S|20|255.190000||
B|GOOGL|20260122|12:09:12|S|3|331.340000||
B|IONQ|20260122|12:09:12|S|50|48.340000||
B|STLA|20260122|12:09:12|S|20|9.810000||
B|ABNB|20260122|12:09:13|S|22|135.745000||
B|AURE|20260122|12:09:13|S|100|0.292800||
B|HII|20260122|12:09:13|S|40|423.780000||
B|MA|20260122|12:09:13|S|15|527.980000||
B|MU|20260122|12:09:13|S|78|390.170000||
B|NAMM|20260122|12:09:13|S|1|3.390000||
B|NAMM|20260122|12:09:13|S|5|3.360000||
B|NAMM|20260122|12:09:13|S|25|3.340000||
B|NAMM|20260122|12:09:13|S|30|3.390000||
B|NAMM|20260122|12:09:13|S|50|3.350000||
B|NAMM|20260122|12:09:13|S|50|3.390000||
B|NAMM|20260122|12:09:13|S|81|3.380000||
B|QBTS|20260122|12:09:13|S|5|26.302700||
B|SCHW|20260122|12:09:13|S|200|105.259100||
B|SNDK|20260122|12:09:13|S|1|494.590000||
B|SONY|20260122|12:09:13|S|3|22.995000||
B|SONY|20260122|12:09:13|S|7|22.995000||
B|SWKS|20260122|12:09:13|S|20|59.780000||
B|TCOM|20260122|12:09:13|S|10|62.175000||
B|CRVS|20260122|12:09:14|S|25|25.355000||
B|DUOL|20260122|12:09:14|S|13|154.320000||
B|NAMM|20260122|12:09:14|S|10|3.349900||
B|NVDA|20260122|12:09:14|S|400|185.235000||
B|RDW|20260122|12:09:14|S|200|11.789300||
B|SLV|20260122|12:09:14|S|100|86.630000||
B|TSLA|20260122|12:09:14|S|10|438.530000||
B|TSLA|20260122|12:09:14|S|120|438.513700||
B|XLRE|20260122|12:09:14|S|100|41.495000||
B|NVDA|20260122|12:09:15|S|28|185.235000||
B|SNDK|20260122|12:09:15|S|1|494.409000||
B|SPY|20260122|12:09:15|S|5|690.302700||
B|TYG|20260122|12:09:15|S|100|45.295000||
B|MBLY|20260122|12:09:16|S|10|10.635000||
B|NAMM|20260122|12:09:16|S|92|3.360000||
B|ONON|20260122|12:09:16|S|1|46.750000||
B|OXY|20260122|12:09:16|S|1800|42.732500||
B|SONY|20260122|12:09:16|S|15|22.995000||
B|TSLQ|20260122|12:09:16|S|3|18.780000||
B|TSLQ|20260122|12:09:16|S|50|18.780000||
B|VIST|20260122|12:09:16|S|27|51.770000||
B|WDC|20260122|12:09:16|S|1|239.970000||
B|HOOD|20260122|12:09:17|S|3|106.600000||
B|RKLB|20260122|12:09:17|S|100|83.490000||
B|SMCI|20260122|12:09:17|S|25|32.927000||
B|SOXL|20260122|12:09:17|S|300|64.307500||
B|SPY|20260122|12:09:17|S|5|690.322700||
B|CFG|20260122|12:09:18|S|11|65.650000||
B|FIGR|20260122|12:09:18|S|100|63.640000||
B|HPQ|20260122|12:09:18|S|100|20.175000||
B|NBIS|20260122|12:09:18|S|5|97.700000||
B|ORCL|20260122|12:09:18|S|14|178.560000||
B|ROP|20260122|12:09:18|S|1|409.043500||
B|SGOV|20260122|12:09:18|S|130|100.579300||
B|TQQQ|20260122|12:09:18|S|50|54.060000||
B|FLUT|20260122|12:09:19|S|50|180.680000||
B|ORCL|20260122|12:09:19|S|18|178.560000||
B|PLTK|20260122|12:09:19|S|1100|3.590000||
B|REMX|20260122|12:09:19|S|42|95.070000||
B|DDOG|20260122|12:09:20|S|20|132.370000||
B|HII|20260122|12:09:20|S|200|423.990000||
B|NAMM|20260122|12:09:20|S|50|3.330000||
B|ONDS|20260122|12:09:20|S|318|12.535000||
B|ONON|20260122|12:09:20|S|13|46.750000||
B|SPXL|20260122|12:09:20|S|200|226.993700||
B|SPXL|20260122|12:09:20|S|600|226.992200||
B|TNA|20260122|12:09:20|S|25|60.060000||
B|ASTS|20260122|12:09:21|S|100|111.930000||
B|HL|20260122|12:09:21|S|210|31.150000||
B|KC|20260122|12:09:21|S|2|12.128100||
B|MSFT|20260122|12:09:21|S|80|450.110000||
B|OR|20260122|12:09:21|S|60|45.160000||
B|QTUM|20260122|12:09:21|S|30|119.350000||
B|BABA|20260122|12:09:22|S|100|179.750000||
B|GOOGL|20260122|12:09:22|S|6|331.360000||
B|NVDA|20260122|12:09:22|S|70|185.235000||
B|URG|20260122|12:09:22|S|2|1.925000||
B|ATEC|20260122|12:09:23|S|100|16.675000||
B|CVX|20260122|12:09:23|S|25|167.111800||
B|NAMM|20260122|12:09:23|S|5|3.350000||
B|NFLX|20260122|12:09:23|S|1|84.125000||
B|PALL|20260122|12:09:23|S|200|171.160000||
B|RGTI|20260122|12:09:23|S|50|24.559300||
B|ASTS|20260122|12:09:24|S|23|112.031600||
B|DDOG|20260122|12:09:24|S|3|132.370000||
B|FRO|20260122|12:09:24|S|20|25.725000||
B|GE|20260122|12:09:24|S|1|300.220000||
B|LABU|20260122|12:09:24|S|25|194.470000||
B|LAC|20260122|12:09:24|S|1000|5.985000||
B|LEMB|20260122|12:09:24|S|505|42.147000||
B|MARA|20260122|12:09:24|S|25|10.325000||
B|NFLX|20260122|12:09:24|S|15|84.120000||
B|QUBT|20260122|12:09:24|S|200|11.989300||
B|NAMM|20260122|12:09:25|S|288|3.330000||
B|SEGG|20260122|12:09:25|S|421|1.979900||
B|ARRY|20260122|12:09:26|S|49|10.815000||
B|ARRY|20260122|12:09:26|S|300|10.812700||
B|CDE|20260122|12:09:26|S|1100|25.335000||
B|COR|20260122|12:09:26|S|12|353.265000||
B|DKS|20260122|12:09:26|S|30|209.866800||
B|DUST|20260122|12:09:26|S|300|4.895000||
B|NAMM|20260122|12:09:26|S|10|3.320000||
B|OKLO|20260122|12:09:26|S|50|91.170000||
B|PANW|20260122|12:09:26|S|1|182.485000||
B|RKLB|20260122|12:09:26|S|200|83.527900||
B|RKLB|20260122|12:09:26|S|300|83.530000||
B|SMR|20260122|12:09:26|S|60|20.565000||
B|BIDU|20260122|12:09:27|S|20|164.430000||
B|EDN|20260122|12:09:27|S|100|30.721500||
B|F|20260122|12:09:27|S|200|13.820000||
B|IBKR|20260122|12:09:27|S|100|77.150000||
B|NAMM|20260122|12:09:27|S|30|3.310000||
B|NAMM|20260122|12:09:27|S|50|3.310000||
B|ASTS|20260122|12:09:28|E|1|112.110000||
B|BNRG|20260122|12:09:28|S|1|0.536300||
B|OKLO|20260122|12:09:28|S|20|91.170000||
B|TSLL|20260122|12:09:28|S|2200|17.920000||
B|VALE|20260122|12:09:28|S|15|15.870000||
B|VIST|20260122|12:09:28|S|1|51.760000||
B|NTRS|20260122|12:09:29|S|20|154.000000||
B|OBDC|20260122|12:09:29|S|80|12.655000||
B|TWLO|20260122|12:09:29|S|1|124.003500||
B|AMD|20260122|12:09:30|S|8|255.220000||
B|IOBT|20260122|12:09:30|E|52|0.388100||
B|MU|20260122|12:09:30|S|100|390.110000||
B|NAMM|20260122|12:09:30|S|4|3.320000||
B|TSLA|20260122|12:09:30|S|33|438.380000||
B|ACLX|20260122|12:09:31|S|9|67.510000||
B|NVDA|20260122|12:09:31|S|250|185.155000||
B|PBW|20260122|12:09:31|S|300|36.280000||
B|MSTR|20260122|12:09:32|S|4|162.640000||
B|PLTR|20260122|12:09:32|S|116|165.890000||
B|RBNE|20260122|12:09:32|S|7|3.465000||
B|SMH|20260122|12:09:32|S|40|404.230000||
B|SMH|20260122|12:09:32|S|400|404.220000||
B|SMH|20260122|12:09:32|S|560|404.220000||
B|SOXL|20260122|12:09:32|S|66|64.300000||
B|AQB|20260122|12:09:33|S|10|0.960000||
B|BBAI|20260122|12:09:33|S|5|5.877300||
B|DKNG|20260122|12:09:33|S|100|31.555000||
B|DUOL|20260122|12:09:33|S|80|154.260000||
B|FIGR|20260122|12:09:33|S|20|63.630000||
B|GORO|20260122|12:09:33|E|70|1.395800||
B|NVDA|20260122|12:09:33|S|1|185.150000||
B|OKLO|20260122|12:09:33|S|2|91.277600||
B|QBTS|20260122|12:09:33|S|600|26.305000||
B|SLV|20260122|12:09:33|S|4|86.707500||
B|SOUN|20260122|12:09:33|S|60|10.780000||
B|USAR|20260122|12:09:33|S|100|23.720000||
B|VZ|20260122|12:09:33|S|10|39.567300||
B|AMZN|20260122|12:09:34|S|68|235.150000||
B|AMZN|20260122|12:09:34|S|68|235.165000||
B|DOW|20260122|12:09:34|S|50|28.857900||
B|PALL|20260122|12:09:34|S|20|171.060000||
B|PLTK|20260122|12:09:34|S|200|3.595000||
B|TAN|20260122|12:09:34|S|50|54.465000||
B|DOW|20260122|12:09:35|S|34|28.860700||
B|DOW|20260122|12:09:35|S|334|28.860700||
B|KOLD|20260122|12:09:35|S|40|21.119300||
B|NAMM|20260122|12:09:35|S|10|3.280000||
B|NAMM|20260122|12:09:35|S|120|3.300000||
B|NAMM|20260122|12:09:35|S|200|3.300000||
B|NVDA|20260122|12:09:35|S|100|185.131700||
B|SNDK|20260122|12:09:35|S|100|494.260000||
B|TEAD|20260122|12:09:35|S|100|0.741800||
B|ZTS|20260122|12:09:35|S|300|124.740000||
B|ANET|20260122|12:09:36|S|100|140.000000||
B|IONQ|20260122|12:09:36|S|5|48.350000||
B|META|20260122|12:09:36|S|1|641.350000||
B|NAMM|20260122|12:09:36|S|57|3.275000||
B|TONX|20260122|12:09:36|S|10|2.755000||
B|C|20260122|12:09:37|S|9|115.449100||
B|COIN|20260122|12:09:37|S|47|225.570000||
B|CRK|20260122|12:09:37|S|4|23.979000||
B|CRSP|20260122|12:09:37|S|41|58.910000||
B|GTLB|20260122|12:09:37|S|3|33.809100||
B|LMT|20260122|12:09:37|S|2|587.690000||
B|MKSI|20260122|12:09:37|S|9|220.250000||
B|MOS|20260122|12:09:37|S|500|28.345000||
B|NAMM|20260122|12:09:37|S|10|3.260000||
B|NVDA|20260122|12:09:37|S|400|185.155000||
B|NVDA|20260122|12:09:37|S|700|185.150000||
B|ORCL|20260122|12:09:37|S|60|178.530000||
B|PG|20260122|12:09:37|S|100|149.380000||
B|COIN|20260122|12:09:38|S|8|225.570000||
B|NVDA|20260122|12:09:38|S|100|185.165000||
B|SGOV|20260122|12:09:38|S|100|100.579300||
B|TAC|20260122|12:09:38|S|300|12.655000||
B|ZTS|20260122|12:09:38|S|9|124.715300||
B|ANET|20260122|12:09:39|S|106|139.990000||
B|ANET|20260122|12:09:39|S|200|139.970000||
B|AVGO|20260122|12:09:39|S|52|330.410000||
B|AVGO|20260122|12:09:39|S|80|330.380000||
B|AVGO|20260122|12:09:39|S|300|330.400000||
B|CRK|20260122|12:09:39|S|34|24.035000||
B|HCTI|20260122|12:09:39|S|10|0.363600||
B|JBLU|20260122|12:09:39|S|3000|5.525000||
B|NFLX|20260122|12:09:39|S|12|84.115000||
B|NTLA|20260122|12:09:39|S|2500|15.020500||
B|SMR|20260122|12:09:39|S|350|20.540000||
B|TEO|20260122|12:09:39|S|80|12.542800||
B|TEO|20260122|12:09:39|S|477|12.540000||
B|TQQQ|20260122|12:09:39|S|47|54.030000||
B|XP|20260122|12:09:39|S|1|19.965000||
B|ZTS|20260122|12:09:39|S|100|124.760000||
B|ASTS|20260122|12:09:40|S|8|112.030000||
B|TGT|20260122|12:09:40|S|1|105.330000||
B|IONQ|20260122|12:09:41|S|50|48.370000||
B|LITE|20260122|12:09:41|S|74|359.155000||
B|NAMM|20260122|12:09:41|S|653|3.270000||
B|RGTI|20260122|12:09:41|S|5|24.565000||
B|SGOV|20260122|12:09:41|S|200|100.578700||
B|ZTS|20260122|12:09:41|S|5|124.550900||
B|MRNA|20260122|12:09:42|S|100|53.888800||
B|NBIS|20260122|12:09:42|S|100|97.830000||
B|NOW|20260122|12:09:42|S|10|127.130800||
B|QQQ|20260122|12:09:42|S|59|621.135000||
B|RGTI|20260122|12:09:42|S|295|24.575000||
B|IOBT|20260122|12:09:43|S|1500|0.377400||
B|SCZM|20260122|12:09:43|S|100|14.300000||
B|TQQQ|20260122|12:09:43|S|25|54.000700||
B|ZM|20260122|12:09:43|S|75|84.330000||
B|FIGR|20260122|12:09:44|S|100|63.530000||
B|FIGR|20260122|12:09:44|S|100|63.535000||
B|IONQ|20260122|12:09:44|S|50|48.360000||
B|NLR|20260122|12:09:44|S|34|152.860000||
B|NOW|20260122|12:09:44|S|10|127.160000||
B|SPHY|20260122|12:09:44|S|50|23.839300||
B|WDC|20260122|12:09:44|S|4|239.810000||
B|BMNR|20260122|12:09:45|S|6|29.085000||
B|IBRX|20260122|12:09:45|S|100|7.200000||
B|IIPR|20260122|12:09:45|S|100|50.380400||
B|PSLV|20260122|12:09:45|S|213|31.247600||
B|RKLB|20260122|12:09:45|S|5|83.680000||
B|SMCI|20260122|12:09:45|S|60|32.890000||
B|TSLA|20260122|12:09:45|S|20|438.300000||
B|ANET|20260122|12:09:46|S|100|139.990000||
B|INTC|20260122|12:09:46|S|100|54.330000||
B|MSI|20260122|12:09:46|S|18|396.860000||
B|QQQ|20260122|12:09:46|S|30|621.111200||
B|RKLB|20260122|12:09:46|S|6|83.668000||
B|SHEL|20260122|12:09:46|S|35|72.549300||
B|XBI|20260122|12:09:46|S|25|131.100000||
B|ABVX|20260122|12:09:47|S|65|121.340000||
B|ASTX|20260122|12:09:47|S|4|87.796800||
B|CONY|20260122|12:09:47|S|2|37.640000||
B|FAX|20260122|12:09:47|S|200|15.670000||
B|QUBT|20260122|12:09:47|S|20|12.005000||
B|SCZM|20260122|12:09:47|S|100|14.310000||
B|SCZM|20260122|12:09:47|S|100|14.310000||
B|TTWO|20260122|12:09:47|S|52|239.820000||
B|BBAI|20260122|12:09:48|S|100|5.880000||
B|COLL|20260122|12:09:48|S|25|48.035000||
B|INTC|20260122|12:09:48|S|100|54.325000||
B|INTC|20260122|12:09:48|S|600|54.325000||
B|MP|20260122|12:09:48|S|71|70.590000||
B|MS|20260122|12:09:48|S|200|186.014200||
B|MU|20260122|12:09:48|S|100|390.340000||
B|NEM|20260122|12:09:48|S|3|122.050000||
B|DJCO|20260122|12:09:49|S|6|663.920000||
B|FXI|20260122|12:09:49|S|7|39.660000||
B|LRCX|20260122|12:09:49|S|1|222.350000||
B|META|20260122|12:09:49|S|5|641.270000||
B|MOS|20260122|12:09:49|S|100|28.345000||
B|OKLO|20260122|12:09:49|S|100|91.200000||
B|SGOV|20260122|12:09:49|S|35|100.570000||
B|STT|20260122|12:09:49|S|3|130.046200||
B|UVXY|20260122|12:09:49|S|98|34.930000||
B|VSNT|20260122|12:09:49|S|110|32.410000||
B|AEHR|20260122|12:09:50|S|10|31.210000||
B|DKNG|20260122|12:09:50|S|37|31.557400||
B|RKLB|20260122|12:09:50|S|1000|83.690000||
B|SMCI|20260122|12:09:50|S|10|32.870000||
B|ASTS|20260122|12:09:51|S|200|112.000000||
B|KRMN|20260122|12:09:51|S|200|112.150000||
B|ROCK|20260122|12:09:51|S|50|51.200000||
B|UAMY|20260122|12:09:51|S|100|10.035000||
B|ZTS|20260122|12:09:51|S|100|124.555500||
B|FAX|20260122|12:09:52|S|100|15.660000||
B|LAES|20260122|12:09:52|S|200|5.320000||
B|META|20260122|12:09:52|S|1|641.460000||
B|MSFT|20260122|12:09:52|S|2|450.000000||
B|UVIX|20260122|12:09:52|S|900|5.419300||
B|BAK|20260122|12:09:53|S|71|3.455000||
B|BIL|20260122|12:09:53|S|3|91.560000||
B|BKSY|20260122|12:09:53|S|40|26.279800||
B|CLVT|20260122|12:09:53|S|300|2.960000||
B|CLVT|20260122|12:09:53|S|1100|2.960000||
B|FIGR|20260122|12:09:53|S|60|63.620000||
B|HL|20260122|12:09:53|S|100|31.190000||
B|HL|20260122|12:09:53|S|500|31.190000||
B|NEE|20260122|12:09:53|S|18|85.160000||
B|SGOV|20260122|12:09:53|S|1|100.579300||
B|AVGO|20260122|12:09:54|S|100|330.360500||
B|BHP|20260122|12:09:54|S|5|65.090000||
B|FIGR|20260122|12:09:54|S|200|63.624800||
B|LAC|20260122|12:09:54|S|5|5.990000||
B|NTRS|20260122|12:09:54|S|20|154.100000||
B|SBIT|20260122|12:09:54|S|100|41.140000||
B|SEV|20260122|12:09:54|S|10|2.765000||
B|XLE|20260122|12:09:54|S|1|48.790000||
B|AEHR|20260122|12:09:55|S|10|31.210000||
B|FIG|20260122|12:09:55|S|6|28.295000||
B|FIG|20260122|12:09:55|S|100|28.295000||
B|FIG|20260122|12:09:55|S|252|28.295000||
B|JMIA|20260122|12:09:55|S|75|13.058800||
B|MSFT|20260122|12:09:55|S|10|450.020000||
B|NAMM|20260122|12:09:55|S|10|3.260000||
B|NAMM|20260122|12:09:55|S|18|3.230000||
B|OKE|20260122|12:09:55|S|100|77.070000||
B|TSLA|20260122|12:09:55|S|100|438.175000||
B|ASTS|20260122|12:09:56|S|43|112.060000||
B|SOXL|20260122|12:09:56|S|30|64.320000||
B|VMBS|20260122|12:09:56|S|2|47.137500||
B|Z|20260122|12:09:56|S|12|67.182500||
B|MSTX|20260122|12:09:57|S|700|4.200000||
B|NGD|20260122|12:09:57|S|19|12.445000||
B|RKLB|20260122|12:09:57|S|40|83.790000||
B|TSLA|20260122|12:09:57|S|80|438.160000||
B|TSLA|20260122|12:09:57|S|100|438.170000||
B|FISV|20260122|12:09:58|S|100|67.270000||
B|INTC|20260122|12:09:58|S|15|54.330700||
B|IOBT|20260122|12:09:58|E|15117|0.380700||
B|BBAI|20260122|12:09:59|S|8|5.880000||
B|COIN|20260122|12:09:59|S|1|225.700000||
B|CVX|20260122|12:09:59|S|100|167.180000||
B|NBIS|20260122|12:09:59|S|14|97.840000||
B|SMCI|20260122|12:09:59|S|50|32.875000||
B|ZTS|20260122|12:09:59|S|100|124.705000||
B|HII|20260122|12:10:00|S|40|424.610000||
B|HII|20260122|12:10:00|S|113|424.740000||
B|INTC|20260122|12:10:00|S|18|54.340000||
B|IONQ|20260122|12:10:00|S|50|48.360000||
B|NVDA|20260122|12:10:00|S|19|185.170000||
B|PLUG|20260122|12:10:00|S|25|2.480000||
B|SW|20260122|12:10:00|S|75|42.280000||
B|XBTY|20260122|12:10:00|S|73|10.340000||
B|ASM|20260122|12:10:01|S|50|7.595000||
B|EVLV|20260122|12:10:01|S|900|6.290000||
B|JPM|20260122|12:10:01|S|100|308.000000||
B|MNDY|20260122|12:10:01|S|100|128.770000||
B|NAMM|20260122|12:10:01|S|1|3.250000||
B|NAMM|20260122|12:10:01|S|49|3.250000||
B|RGTI|20260122|12:10:01|S|100|24.570000||
B|SCCO|20260122|12:10:01|S|100|180.405000||
B|SCHW|20260122|12:10:01|S|200|105.190000||
B|VEU|20260122|12:10:01|S|7|77.139300||
B|ABT|20260122|12:10:02|S|10|110.840000||
B|INTC|20260122|12:10:02|S|50|54.325000||
B|IRE|20260122|12:10:02|S|250|10.715000||
B|QUBT|20260122|12:10:02|S|2000|12.000000||
B|RKLB|20260122|12:10:02|S|35|83.770000||
B|SPY|20260122|12:10:02|S|15|690.345000||
B|AMZN|20260122|12:10:03|S|100|235.180000||
B|DVLT|20260122|12:10:03|S|200|0.784900||
B|INTC|20260122|12:10:03|S|100|54.315000||
B|INTC|20260122|12:10:03|S|300|54.315000||
B|NVDA|20260122|12:10:03|S|60|185.195000||
B|STGW|20260122|12:10:03|S|200|7.085000||
B|AMZN|20260122|12:10:04|S|300|235.220000||
B|AMZN|20260122|12:10:04|S|400|235.210000||
B|AXON|20260122|12:10:04|S|100|601.870000||
B|LAES|20260122|12:10:04|S|25|5.379900||
B|MU|20260122|12:10:04|S|50|390.486100||
B|SNEX|20260122|12:10:04|S|45|110.220000||
B|SQQQ|20260122|12:10:04|S|30|66.295000||
B|BOTZ|20260122|12:10:05|S|50|37.909000||
B|IOBT|20260122|12:10:05|S|300|0.375200||
B|NVDA|20260122|12:10:05|S|1|185.195500||
B|TNA|20260122|12:10:05|S|50|60.039300||
B|AAPL|20260122|12:10:06|S|10|249.730000||
B|AIR|20260122|12:10:06|S|100|106.570000||
B|ARGT|20260122|12:10:06|S|4|96.930000||
B|CLS|20260122|12:10:06|S|1|289.410000||
B|CRDO|20260122|12:10:06|S|2|135.887300||
B|FIGR|20260122|12:10:06|S|1|63.760000||
B|JPM|20260122|12:10:06|S|3|307.920000||
B|JPM|20260122|12:10:06|S|39|307.990000||
B|NVDA|20260122|12:10:06|S|100|185.215000||
B|NVDA|20260122|12:10:06|S|400|185.215000||
B|AG|20260122|12:10:07|S|1|23.929300||
B|AMC|20260122|12:10:07|S|20|1.660000||
B|AMZN|20260122|12:10:07|S|100|235.200000||
B|ASTS|20260122|12:10:07|S|2|111.987500||
B|CLS|20260122|12:10:07|S|20|289.401000||
B|DUOL|20260122|12:10:07|S|25|154.310000||
B|HL|20260122|12:10:07|S|20|31.220000||
B|MU|20260122|12:10:07|S|200|390.450000||
B|NVDA|20260122|12:10:07|S|2000|185.220000||
B|PALL|20260122|12:10:07|S|7|171.210000||
B|TQQQ|20260122|12:10:07|S|10|54.042700||
B|AMCR|20260122|12:10:08|S|13|42.770000||
B|FLNC|20260122|12:10:08|S|220|28.205000||
B|FOXA|20260122|12:10:08|S|100|72.990000||
B|NVDA|20260122|12:10:08|S|100|185.200000||
B|NVDA|20260122|12:10:08|S|400|185.195000||
B|NVDA|20260122|12:10:08|S|400|185.200000||
B|QQQ|20260122|12:10:08|S|4|621.191600||
B|TREX|20260122|12:10:08|S|100|43.710000||
B|GOOGL|20260122|12:10:09|S|10|331.270000||
B|HII|20260122|12:10:09|S|400|424.700000||
B|TRON|20260122|12:10:09|S|50|1.580000||
B|AMZN|20260122|12:10:10|S|100|235.220000||
B|BKLN|20260122|12:10:10|S|100|20.906100||
B|MP|20260122|12:10:10|S|1|70.499000||
B|OKE|20260122|12:10:10|S|8|77.030000||
B|ON|20260122|12:10:10|S|3|63.330000||
B|SPYD|20260122|12:10:10|S|1|45.355000||
B|ASTS|20260122|12:10:11|S|8|112.085600||
B|META|20260122|12:10:11|S|57|641.740000||
B|META|20260122|12:10:11|S|100|641.735600||
B|NVDA|20260122|12:10:11|S|30|185.195000||
B|SGOV|20260122|12:10:11|S|28|100.579300||
B|XLF|20260122|12:10:11|S|100|54.029300||
B|ASST|20260122|12:10:12|S|100|0.889800||
B|BK|20260122|12:10:12|S|4|121.140000||
B|FOXA|20260122|12:10:12|S|11|72.980000||
B|INTC|20260122|12:10:12|S|100|54.280000||
B|OKLO|20260122|12:10:12|S|37|91.496000||
B|ZTS|20260122|12:10:12|S|5|124.556800||
B|AMZN|20260122|12:10:13|S|100|235.210000||
B|AMZN|20260122|12:10:13|S|400|235.195000||
B|BIDU|20260122|12:10:13|S|100|164.380000||
B|GD|20260122|12:10:13|S|4|365.476200||
B|LAES|20260122|12:10:13|S|200|5.400000||
B|LAES|20260122|12:10:13|S|2000|5.390000||
B|NBIS|20260122|12:10:13|S|100|97.800000||
B|QBTS|20260122|12:10:13|S|100|26.315000||
B|ZS|20260122|12:10:13|S|4|209.180700||
B|LAES|20260122|12:10:14|S|500|5.400000||
B|MRVL|20260122|12:10:14|S|100|84.060000||
B|ORCL|20260122|12:10:14|S|100|178.440000||
B|TAN|20260122|12:10:14|S|4|54.460000||
B|TQQQ|20260122|12:10:14|S|3|54.030000||
B|ACN|20260122|12:10:15|S|20|285.000000||
B|NAMM|20260122|12:10:15|S|300|3.310000||
B|OKLO|20260122|12:10:15|S|1|91.476100||
B|SLV|20260122|12:10:15|S|100|86.789300||
B|AAPL|20260122|12:10:16|S|1|249.700000||
B|IBKR|20260122|12:10:16|S|1000|77.200000||
B|RKLB|20260122|12:10:16|S|1000|83.900000||
B|SOC|20260122|12:10:16|S|200|12.120000||
B|SOC|20260122|12:10:16|S|900|12.120000||
B|SONY|20260122|12:10:16|S|6|22.997400||
B|CRSP|20260122|12:10:17|S|100|58.810000||
B|NVDA|20260122|12:10:17|S|100|185.205000||
B|RKLB|20260122|12:10:17|S|60|83.840000||
B|SPXS|20260122|12:10:17|S|150|34.340000||
B|MNDR|20260122|12:10:18|S|100|1.670000||
B|NVDA|20260122|12:10:18|S|50|185.215000||
B|PLUG|20260122|12:10:18|S|80|2.482500||
B|SLV|20260122|12:10:18|S|500|86.787300||
B|DGP|20260122|12:10:19|S|10|202.890000||
B|INTC|20260122|12:10:19|S|10|54.295000||
B|IONQ|20260122|12:10:19|S|100|48.420000||
B|IONQ|20260122|12:10:19|S|100|48.440000||
B|MSFT|20260122|12:10:19|S|220|449.760000||
B|OKLO|20260122|12:10:19|S|5|91.490000||
B|RKLB|20260122|12:10:19|S|2|83.910000||
B|VIG|20260122|12:10:19|S|5|224.800000||
B|ASTS|20260122|12:10:20|S|50|112.025000||
B|ICVT|20260122|12:10:20|S|4|104.130000||
B|KHC|20260122|12:10:20|S|100|22.775000||
B|LAES|20260122|12:10:20|S|1900|5.400000||
B|RKLB|20260122|12:10:20|S|123|83.930000||
B|RKLB|20260122|12:10:20|S|586|83.930000||
B|SNDK|20260122|12:10:20|S|10|494.400000||
B|FENI|20260122|12:10:21|S|263|38.017500||
B|INTC|20260122|12:10:21|S|160|54.295000||
B|INTC|20260122|12:10:21|S|2000|54.300000||
B|META|20260122|12:10:21|S|47|641.900000||
B|QUBT|20260122|12:10:21|S|10|12.018300||
B|AMD|20260122|12:10:22|S|75|255.170000||
B|IYT|20260122|12:10:22|S|27|78.377200||
B|PINS|20260122|12:10:22|S|32|25.422600||
B|QBTS|20260122|12:10:22|S|5|26.342700||
B|FCX|20260122|12:10:23|S|4|59.940000||
B|IBIT|20260122|12:10:23|S|9|50.627700||
B|LLY|20260122|12:10:23|S|5|1081.281000||
B|META|20260122|12:10:23|S|5|642.050000||
B|META|20260122|12:10:23|S|10|642.065000||
B|META|20260122|12:10:23|S|25|641.980000||
B|NVTS|20260122|12:10:23|S|800|10.575000||
B|USFR|20260122|12:10:23|S|35|50.450000||
B|NINE|20260122|12:10:24|S|1400|0.445900||
B|GOOGL|20260122|12:10:25|S|100|331.220000||
B|LAES|20260122|12:10:25|S|101|5.405000||
B|LAES|20260122|12:10:25|S|600|5.405000||
B|LAES|20260122|12:10:25|S|3200|5.405000||
B|META|20260122|12:10:25|S|20|641.950000||
B|NAMM|20260122|12:10:25|S|200|3.425000||
B|NAMM|20260122|12:10:25|S|200|3.430000||
B|SE|20260122|12:10:25|S|5|124.346300||
B|ZS|20260122|12:10:25|S|40|209.178400||
B|AMZN|20260122|12:10:26|S|25|235.130900||
B|LAC|20260122|12:10:26|S|5|5.990700||
B|LX|20260122|12:10:26|S|600|3.059300||
B|NAMM|20260122|12:10:26|S|100|3.430000||
B|SMR|20260122|12:10:26|S|10|20.589700||
B|UAMY|20260122|12:10:26|S|400|10.055000||
B|UUUU|20260122|12:10:26|S|103|24.375000||
B|VEA|20260122|12:10:26|S|8|65.350000||
B|CRDO|20260122|12:10:27|S|15|135.840000||
B|OLED|20260122|12:10:27|S|11|117.900000||
B|TSM|20260122|12:10:27|S|5|331.580000||
B|DIA|20260122|12:10:28|S|36|495.291000||
B|IONQ|20260122|12:10:28|S|10|48.404600||
B|NFGC|20260122|12:10:28|S|98|3.305000||
B|RKLX|20260122|12:10:28|S|30|55.070000||
B|RSP|20260122|12:10:28|S|20|200.377300||
B|SLV|20260122|12:10:28|S|9|86.770700||
B|BBAI|20260122|12:10:29|S|100|5.890000||
B|KRMN|20260122|12:10:29|S|100|112.550000||
B|KRMN|20260122|12:10:29|S|208|112.520000||
B|PLUG|20260122|12:10:29|S|2|2.485000||
B|REM|20260122|12:10:29|S|7|23.720000||
B|SPY|20260122|12:10:29|S|1|690.195800||
B|V|20260122|12:10:29|S|100|325.720000||
B|DVLT|20260122|12:10:30|S|200|0.784900||
B|LAES|20260122|12:10:30|S|100|5.400000||
B|LAES|20260122|12:10:30|S|480|5.410000||
B|NVDA|20260122|12:10:30|S|100|185.175000||
B|RGTI|20260122|12:10:30|S|50|24.590000||
B|STX|20260122|12:10:30|S|15|346.419600||
B|LTH|20260122|12:10:31|S|110|28.990000||
B|NAMM|20260122|12:10:31|S|300|3.419900||
B|NVDA|20260122|12:10:31|S|2000|185.200000||
B|APLD|20260122|12:10:32|S|100|34.300000||
B|GECCH|20260122|12:10:32|S|1|25.090000||
B|RKLB|20260122|12:10:32|S|50|83.875000||
B|RZLV|20260122|12:10:32|S|200|3.620000||
B|CRH|20260122|12:10:33|S|12|123.730000||
B|MSFT|20260122|12:10:33|S|3|449.715000||
B|BNZI|20260122|12:10:34|S|5|1.215000||
B|BUG|20260122|12:10:34|S|100|29.607500||
B|CIFR|20260122|12:10:34|S|498|17.545000||
B|GE|20260122|12:10:34|S|1|300.130000||
B|NBIS|20260122|12:10:34|S|5|97.795000||
B|RKLB|20260122|12:10:34|S|230|83.861600||
B|RZLV|20260122|12:10:34|S|200|3.620000||
B|HYMC|20260122|12:10:35|S|5|44.950000||
B|MRK|20260122|12:10:35|S|69|109.220000||
B|NAMM|20260122|12:10:35|S|28|3.420000||
B|NVTS|20260122|12:10:35|S|200|10.580000||
B|OKLL|20260122|12:10:35|S|20|25.655000||
B|TQQQ|20260122|12:10:35|S|50|54.020000||
B|ABT|20260122|12:10:36|S|50|110.600000||
B|INTC|20260122|12:10:36|S|3000|54.254700||
B|LMND|20260122|12:10:36|S|100|98.750000||
B|LMND|20260122|12:10:36|S|100|98.760000||
B|NVTS|20260122|12:10:36|S|200|10.590000||
B|XLF|20260122|12:10:36|S|98|54.019300||
B|ALNY|20260122|12:10:37|S|5|368.940000||
B|AMZN|20260122|12:10:37|S|100|235.170000||
B|AVGO|20260122|12:10:37|S|10|330.350000||
B|CVNA|20260122|12:10:37|S|5|475.448700||
B|CX|20260122|12:10:37|S|100|12.920000||
B|MSDD|20260122|12:10:37|S|1|75.710000||
B|MSFT|20260122|12:10:37|S|1|449.765000||
B|NAMM|20260122|12:10:37|S|39|3.400000||
B|AMD|20260122|12:10:38|S|126|255.130000||
B|NVTS|20260122|12:10:38|S|200|10.595000||
B|NVTS|20260122|12:10:38|S|200|10.600000||
B|ORCL|20260122|12:10:38|S|120|178.420000||
B|ORCL|20260122|12:10:38|S|400|178.440000||
B|RDDT|20260122|12:10:38|S|5|211.880000||
B|SKYT|20260122|12:10:38|S|38|32.690000||
B|TXN|20260122|12:10:38|S|30|194.830200||
B|AAPL|20260122|12:10:39|S|50|249.735000||
B|AEP|20260122|12:10:39|S|33|117.780000||
B|CCJ|20260122|12:10:39|S|2|121.050000||
B|FIGR|20260122|12:10:39|S|100|63.670000||
B|IBIT|20260122|12:10:39|S|300|50.622000||
B|META|20260122|12:10:39|S|100|642.036800||
B|ONDS|20260122|12:10:39|S|100|12.515000||
B|RKLB|20260122|12:10:39|S|40|83.785000||
B|RKLB|20260122|12:10:39|S|100|83.800000||
B|SOXX|20260122|12:10:39|S|9|349.630000||
B|Z|20260122|12:10:39|S|8|67.155700||
B|ALAB|20260122|12:10:40|E|8|175.916000||
B|CAG|20260122|12:10:40|S|113|17.607500||
B|FIGR|20260122|12:10:40|S|100|63.730000||
B|NVTS|20260122|12:10:40|S|200|10.610000||
B|PDBC|20260122|12:10:40|S|900|14.070000||
B|FWDI|20260122|12:10:41|S|200|7.760000||
B|GEV|20260122|12:10:41|S|1|660.660000||
B|LAES|20260122|12:10:41|S|800|5.415000||
B|NAMM|20260122|12:10:41|S|173|3.409900||
B|NVTS|20260122|12:10:41|S|10|10.615000||
B|NVTS|20260122|12:10:41|S|200|10.620000||
B|SMR|20260122|12:10:41|S|400|20.580000||
B|DUOL|20260122|12:10:42|S|13|154.310000||
B|IOBT|20260122|12:10:42|S|500|0.368100||
B|LAES|20260122|12:10:42|S|2100|5.415000||
B|NVTS|20260122|12:10:42|S|92|10.630000||
B|NVTS|20260122|12:10:42|S|108|10.630000||
B|WDC|20260122|12:10:42|S|2|239.740000||
B|ZTS|20260122|12:10:42|S|8|124.559000||
B|BNR|20260122|12:10:43|S|95|38.800000||
B|FBL|20260122|12:10:43|S|4|30.459100||
B|FBTC|20260122|12:10:43|S|7|77.784500||
B|HIMS|20260122|12:10:43|S|22|29.360000||
B|PATH|20260122|12:10:43|S|100|14.785000||
B|POWI|20260122|12:10:43|S|72|46.220000||
B|SONY|20260122|12:10:43|S|11|23.009300||
B|SXTP|20260122|12:10:43|S|400|5.038000||
B|TDG|20260122|12:10:43|S|1|1436.880000||
B|UAA|20260122|12:10:43|S|100|6.340000||
B|DKNG|20260122|12:10:44|S|21|31.620000||
B|DKNG|20260122|12:10:44|S|30|31.617400||
B|NVTS|20260122|12:10:44|S|200|10.630000||
B|NVTS|20260122|12:10:44|S|200|10.630000||
B|NVTS|20260122|12:10:44|S|200|10.630000||
B|REVB|20260122|12:10:44|S|200|1.160000||
B|SMR|20260122|12:10:44|S|440|20.590000||
B|TSLA|20260122|12:10:44|S|34|438.170000||
B|TSLA|20260122|12:10:44|S|100|438.171300||
B|VGT|20260122|12:10:44|S|1|755.180000||
B|AU|20260122|12:10:45|S|10|103.470000||
B|BLK|20260122|12:10:45|S|15|1144.915000||
B|NVDA|20260122|12:10:46|S|400|185.300000||
B|NVDA|20260122|12:10:46|S|800|185.250000||
B|UNH|20260122|12:10:46|S|10|353.346300||
B|ZETA|20260122|12:10:46|S|150|21.377000||
B|META|20260122|12:10:47|S|10|642.080000||
B|QCLS|20260122|12:10:47|S|96|4.270000||
B|SLV|20260122|12:10:47|S|100|86.780700||
B|IBKR|20260122|12:10:48|S|22|77.250000||
B|NVDA|20260122|12:10:48|S|100|185.280000||
B|SOLS|20260122|12:10:48|S|100|63.700000||
B|ZTS|20260122|12:10:48|S|200|124.730000||
B|ETOR|20260122|12:10:49|S|38|31.030000||
B|ETOR|20260122|12:10:49|S|88|31.040000||
B|IBIT|20260122|12:10:49|S|1|50.630000||
B|NVDA|20260122|12:10:49|S|2000|185.310000||
B|SONY|20260122|12:10:49|S|1|23.009300||
B|TYL|20260122|12:10:49|S|2|438.360000||
B|DBD|20260122|12:10:50|S|100|71.180000||
B|IBKR|20260122|12:10:50|S|4|77.250000||
B|NVDA|20260122|12:10:50|S|100|185.330000||
B|NVDA|20260122|12:10:50|S|1500|185.330000||
B|SPY|20260122|12:10:50|S|50|690.321800||
B|ALNY|20260122|12:10:51|S|5|368.940000||
B|AXP|20260122|12:10:51|S|11|369.470000||
B|GRAB|20260122|12:10:51|S|20|4.580000||
B|ITUB|20260122|12:10:51|S|50|8.185000||
B|LQD|20260122|12:10:51|S|352|110.741500||
B|SMG|20260122|12:10:51|S|10|62.600000||
B|TONX|20260122|12:10:51|S|100|2.760000||
B|ZTS|20260122|12:10:51|S|100|124.730000||
B|ASTS|20260122|12:10:52|S|1|111.780000||
B|EWZ|20260122|12:10:52|S|1|36.035000||
B|IMSR|20260122|12:10:53|S|100|12.930000||
B|ZTS|20260122|12:10:53|S|8|124.722000||
B|EFA|20260122|12:10:54|S|24|99.435000||
B|KTOS|20260122|12:10:54|S|51|112.810000||
B|MARA|20260122|12:10:54|S|25|10.347500||
B|ONDS|20260122|12:10:54|S|300|12.505000||
B|ORCL|20260122|12:10:54|S|5|178.590000||
B|TNA|20260122|12:10:54|S|100|60.045000||
B|Z|20260122|12:10:54|S|100|67.160000||
B|ASTS|20260122|12:10:55|S|100|111.765300||
B|DJT|20260122|12:10:56|S|20|14.349300||
B|FMDE|20260122|12:10:56|S|69|37.797200||
B|LLY|20260122|12:10:56|S|3|1081.820000||
B|PLUG|20260122|12:10:56|S|300|2.485000||
B|UMMA|20260122|12:10:56|S|20|31.580000||
B|AGQ|20260122|12:10:57|S|108|279.630000||
B|AGQ|20260122|12:10:57|S|192|279.620000||
B|OPRA|20260122|12:10:57|S|100|13.780000||
B|RCL|20260122|12:10:57|S|5|286.043400||
B|SLV|20260122|12:10:57|S|100|86.830000||
B|URA|20260122|12:10:57|S|38|56.477300||
B|INTC|20260122|12:10:58|S|50|54.330700||
B|LEN|20260122|12:10:58|S|20|117.420000||
B|ROLR|20260122|12:10:58|S|115|10.690000||
B|TQQQ|20260122|12:10:58|S|25|54.040000||
B|ALNY|20260122|12:10:59|S|5|368.940000||
B|ASTS|20260122|12:10:59|S|25|111.680000||
B|FCEL|20260122|12:10:59|S|10|10.037300||
B|KOPN|20260122|12:10:59|S|200|3.027300||
B|ONDS|20260122|12:11:00|S|100|12.475000||
B|RGTZ|20260122|12:11:00|S|414|15.970000||
B|WSC|20260122|12:11:00|S|235|21.735000||
B|XLI|20260122|12:11:00|S|28|166.179300||
B|ASTS|20260122|12:11:01|S|50|111.870000||
B|GOOG|20260122|12:11:01|S|50|331.410000||
B|HII|20260122|12:11:01|S|60|424.700000||
B|HII|20260122|12:11:01|S|400|424.700000||
B|IBIT|20260122|12:11:01|S|1000|50.635000||
B|OKLL|20260122|12:11:01|S|357|25.620000||
B|PLTR|20260122|12:11:01|S|1|165.880000||
B|RKLB|20260122|12:11:01|S|200|83.757900||
B|ACMR|20260122|12:11:02|S|38|52.670000||
B|NAMM|20260122|12:11:02|S|1|3.449900||
B|SLV|20260122|12:11:02|S|10|86.815400||
B|META|20260122|12:11:03|S|320|641.870000||
B|MU|20260122|12:11:03|S|1|390.270000||
B|NVDA|20260122|12:11:03|S|100|185.310000||
B|OKLL|20260122|12:11:03|S|5|25.609500||
B|BILI|20260122|12:11:04|S|3|33.575000||
B|HIVE|20260122|12:11:04|S|50|3.085000||
B|NVDA|20260122|12:11:04|S|148|185.335000||
B|FFAI|20260122|12:11:05|S|20|1.040000||
B|META|20260122|12:11:05|S|10|641.910000||
B|NVDA|20260122|12:11:05|S|100|185.350000||
B|NVDA|20260122|12:11:05|S|400|185.345000||
B|NVDA|20260122|12:11:05|S|800|185.350000||
B|STEX|20260122|12:11:05|E|11|3.390000||
B|TE|20260122|12:11:05|S|1598|8.650000||
B|IBRX|20260122|12:11:06|S|1200|7.215000||
B|IOBT|20260122|12:11:06|S|1000|0.381100||
B|IOBT|20260122|12:11:06|S|1500|0.380200||
B|CRDO|20260122|12:11:07|S|100|135.770000||
B|GE|20260122|12:11:07|S|10|300.170000||
B|GKOS|20260122|12:11:07|S|14|129.500000||
B|IOBT|20260122|12:11:07|S|500|0.381200||
B|NAMM|20260122|12:11:07|S|2|3.469800||
B|TMO|20260122|12:11:07|S|2|637.050000||
B|TS|20260122|12:11:07|S|7|44.415000||
B|WW|20260122|12:11:07|S|3|22.540000||
B|ASML|20260122|12:11:08|S|15|1380.741000||
B|ASML|20260122|12:11:08|S|15|1380.750000||
B|LAES|20260122|12:11:08|S|11|5.380000||
B|RDDT|20260122|12:11:09|S|5|211.810000||
B|RIOT|20260122|12:11:09|S|60|17.015000||
B|AKAM|20260122|12:11:10|S|15|96.970000||
B|AMD|20260122|12:11:10|S|1|255.080000||
B|IONQ|20260122|12:11:10|S|500|48.420000||
B|AEP|20260122|12:11:11|S|11|117.765000||
B|AGQ|20260122|12:11:11|S|295|280.000000||
B|COTY|20260122|12:11:11|S|400|3.315000||
B|DIOD|20260122|12:11:11|S|20|58.930000||
B|TSLA|20260122|12:11:11|S|3|438.200000||
B|ANET|20260122|12:11:12|S|30|139.908200||
B|FROG|20260122|12:11:12|S|100|55.340000||
B|PKG|20260122|12:11:12|S|10|219.371000||
B|RKT|20260122|12:11:12|S|15|21.735000||
B|SOXL|20260122|12:11:12|S|450|64.315800||
B|TDG|20260122|12:11:12|S|1|1436.440000||
B|GPRK|20260122|12:11:13|S|1|7.765000||
B|LMT|20260122|12:11:13|S|5|587.660000||
B|RKLB|20260122|12:11:13|S|90|83.820000||
B|SATL|20260122|12:11:13|S|800|4.340000||
B|STLA|20260122|12:11:13|S|1|9.815000||
B|AAPL|20260122|12:11:14|S|50|249.660000||
B|MU|20260122|12:11:14|S|20|390.450000||
B|NAMM|20260122|12:11:14|S|9|3.469800||
B|LMND|20260122|12:11:15|S|54|98.580000||
B|RCAT|20260122|12:11:15|S|20|17.690700||
B|TSLA|20260122|12:11:15|S|32|438.180000||
B|VNQ|20260122|12:11:15|S|400|91.145000||
B|SLV|20260122|12:11:16|S|200|86.830700||
B|ADI|20260122|12:11:17|S|25|308.553000||
B|APP|20260122|12:11:18|S|30|521.184400||
B|NBIS|20260122|12:11:18|S|50|97.686900||
B|NVDA|20260122|12:11:18|S|400|185.345000||
B|WPM|20260122|12:11:18|S|5|143.935900||
B|GRAB|20260122|12:11:19|S|250|4.585000||
B|META|20260122|12:11:19|S|100|641.875000||
B|MU|20260122|12:11:19|S|172|390.310000||
B|MU|20260122|12:11:19|S|200|390.275000||
B|NVDA|20260122|12:11:19|S|100|185.370000||
B|NVDA|20260122|12:11:19|S|2000|185.370000||
B|XLE|20260122|12:11:19|S|200|48.790000||
B|ZIM|20260122|12:11:19|S|8|22.670000||
B|AGQ|20260122|12:11:20|S|192|279.960000||
B|ERII|20260122|12:11:20|S|5|14.650000||
B|META|20260122|12:11:20|S|30|641.960000||
B|SHOP|20260122|12:11:20|S|20|139.045000||
B|TE|20260122|12:11:20|S|100|8.650000||
B|AFRM|20260122|12:11:21|S|7|72.350000||
B|BAC|20260122|12:11:21|S|515|53.042000||
B|CSPI|20260122|12:11:21|S|6|12.750000||
B|HUBS|20260122|12:11:21|S|5|312.450000||
B|PLTR|20260122|12:11:21|S|6|165.863200||
B|WPM|20260122|12:11:21|S|700|143.950000||
B|ZBRA|20260122|12:11:21|S|1|247.871000||
B|FIG|20260122|12:11:22|S|100|28.290000||
B|GDXJ|20260122|12:11:22|S|100|141.770000||
B|MU|20260122|12:11:22|S|12|390.690000||
B|MU|20260122|12:11:22|S|66|390.760000||
B|NVDA|20260122|12:11:22|S|100|185.380000||
B|ACHR|20260122|12:11:23|S|20|8.905000||
B|KLIC|20260122|12:11:23|S|100|59.735000||
B|AEVA|20260122|12:11:24|S|100|18.810000||
B|NVDA|20260122|12:11:24|S|1500|185.420000||
B|PTIR|20260122|12:11:24|S|130|22.960700||
B|SERV|20260122|12:11:24|S|250|13.644600||
B|SHEL|20260122|12:11:24|S|35|72.569300||
B|SIL|20260122|12:11:24|S|33|108.100000||
B|TLT|20260122|12:11:24|S|1|87.470000||
B|UVIX|20260122|12:11:24|S|400|5.420000||
B|AEVA|20260122|12:11:25|S|100|18.840000||
B|BJDX|20260122|12:11:25|S|6|0.750000||
B|CRK|20260122|12:11:25|S|400|24.015000||
B|PRU|20260122|12:11:25|S|1|109.560800||
B|CRVS|20260122|12:11:26|S|1|25.285000||
B|GOOG|20260122|12:11:26|S|100|331.380000||
B|GRAB|20260122|12:11:26|S|150|4.585000||
B|INSM|20260122|12:11:26|S|8|158.741000||
B|SQQQ|20260122|12:11:26|S|1000|66.274700||
B|AEVA|20260122|12:11:27|S|88|18.850000||
B|SNDK|20260122|12:11:27|S|25|494.771000||
B|IOBT|20260122|12:11:28|S|300|0.404000||
B|MU|20260122|12:11:28|S|25|390.670000||
B|REVB|20260122|12:11:28|S|200|1.100000||
B|FLY|20260122|12:11:29|S|100|29.970000||
B|HBAN|20260122|12:11:29|S|98|18.145000||
B|JEPQ|20260122|12:11:29|S|1|59.039300||
B|LRCX|20260122|12:11:29|S|20|222.345000||
B|MKC|20260122|12:11:29|S|100|61.870000||
B|REVB|20260122|12:11:29|S|200|1.100000||
B|ZIM|20260122|12:11:29|S|4|22.660000||
B|ET|20260122|12:11:30|S|1300|17.965800||
B|INTC|20260122|12:11:30|S|400|54.392500||
B|INTC|20260122|12:11:30|S|500|54.397500||
B|KTOS|20260122|12:11:30|S|100|112.810000||
B|META|20260122|12:11:30|S|50|641.940000||
B|MRNA|20260122|12:11:30|S|100|54.046700||
B|NBIS|20260122|12:11:30|S|15|97.770000||
B|ONDS|20260122|12:11:30|S|100|12.495000||
B|EWJ|20260122|12:11:31|S|22|84.945000||
B|META|20260122|12:11:31|S|10|641.890500||
B|ONDS|20260122|12:11:31|S|50|12.495000||
B|ONDS|20260122|12:11:31|S|100|12.495000||
B|RKLB|20260122|12:11:31|S|50|83.778000||
B|RKLB|20260122|12:11:31|S|50|83.780000||
B|SNDK|20260122|12:11:31|S|30|494.270000||
B|ZTS|20260122|12:11:31|S|100|124.697200||
B|DDD|20260122|12:11:32|S|200|2.855000||
B|DIS|20260122|12:11:33|S|15|113.679000||
B|SHV|20260122|12:11:33|S|8|110.345000||
B|DAL|20260122|12:11:34|S|212|70.210000||
B|GOLD|20260122|12:11:34|S|45|43.740000||
B|IBKR|20260122|12:11:34|S|900|77.250000||
B|NLOP|20260122|12:11:34|S|100|19.185000||
B|RBLX|20260122|12:11:34|S|100|75.350000||
B|RBLX|20260122|12:11:34|S|600|75.366200||
B|SQQQ|20260122|12:11:34|S|10|66.275000||
B|UDOW|20260122|12:11:34|S|50|62.925000||
B|BOXX|20260122|12:11:35|S|6|115.409300||
B|CNI|20260122|12:11:35|S|200|99.850000||
B|LAC|20260122|12:11:35|S|20|5.987300||
B|MU|20260122|12:11:35|S|30|390.913500||
B|PSLV|20260122|12:11:36|S|400|31.310000||
B|ARWR|20260122|12:11:37|S|11|69.350000||
B|PSTV|20260122|12:11:37|S|2000|0.279600||
B|RXRX|20260122|12:11:37|S|46|4.985000||
B|USAR|20260122|12:11:37|S|25|23.660000||
B|CMCSA|20260122|12:11:38|S|300|29.386600||
B|LLY|20260122|12:11:38|S|10|1083.230000||
B|TTAN|20260122|12:11:38|S|20|89.010000||
B|ORCL|20260122|12:11:39|S|120|178.605000||
B|QBTS|20260122|12:11:39|S|100|26.345000||
B|ROLR|20260122|12:11:39|S|744|10.655000||
B|TEM|20260122|12:11:39|S|50|68.000000||
B|BABA|20260122|12:11:40|S|50|179.860000||
B|BBAI|20260122|12:11:40|S|100|5.890000||
B|LAC|20260122|12:11:40|S|4|5.980000||
B|RZLV|20260122|12:11:40|S|799|3.629900||
B|CVNA|20260122|12:11:41|S|10|475.529000||
B|GOOG|20260122|12:11:41|S|50|331.500000||
B|MRNA|20260122|12:11:41|S|10|54.020000||
B|STT|20260122|12:11:41|S|100|129.890000||
B|AMZN|20260122|12:11:42|S|9|235.370000||
B|EC|20260122|12:11:42|S|1|12.375000||
B|RKLB|20260122|12:11:42|S|120|83.890000||
B|RKT|20260122|12:11:42|S|100|21.740000||
B|SPXS|20260122|12:11:42|S|20|34.287300||
B|UUUU|20260122|12:11:42|E|2|24.293900||
B|AMD|20260122|12:11:43|S|2|255.350000||
B|AMD|20260122|12:11:43|S|75|255.350000||
B|AMZN|20260122|12:11:43|S|5|235.355000||
B|GE|20260122|12:11:43|S|50|300.466400||
B|GOOG|20260122|12:11:43|S|21|331.530000||
B|ONC|20260122|12:11:43|S|40|338.550000||
B|STX|20260122|12:11:43|S|30|347.550000||
B|ACM|20260122|12:11:44|S|7|96.740000||
B|AGNC|20260122|12:11:44|S|10|11.797300||
B|KO|20260122|12:11:44|S|400|71.895000||
B|BGL|20260122|12:11:45|S|100|2.620000||
B|ONDS|20260122|12:11:45|S|100|12.509300||
B|RCL|20260122|12:11:45|S|80|286.050000||
B|SPXS|20260122|12:11:45|S|1|34.287300||
B|AGIG|20260122|12:11:46|S|100|2.800000||
B|AGIG|20260122|12:11:46|S|200|2.800000||
B|KRMN|20260122|12:11:46|S|100|112.290000||
B|KRMN|20260122|12:11:46|S|100|112.340000||
B|KRMN|20260122|12:11:46|S|100|112.340000||
B|FIP|20260122|12:11:47|S|100|6.265000||
B|GNLX|20260122|12:11:47|S|150|2.915000||
B|KALA|20260122|12:11:47|S|30|0.605800||
B|MU|20260122|12:11:47|S|300|390.930000||
B|SERA|20260122|12:11:47|S|2|3.530000||
B|TE|20260122|12:11:47|S|700|8.650000||
B|BOXX|20260122|12:11:48|S|6|115.409300||
B|MU|20260122|12:11:48|S|10|390.940000||
B|RAAX|20260122|12:11:48|S|5|38.283500||
B|SMH|20260122|12:11:48|S|80|404.460000||
B|AISP|20260122|12:11:49|S|100|3.860000||
B|GEV|20260122|12:11:49|S|3|660.330000||
B|SATL|20260122|12:11:49|S|11|4.350000||
B|MEXX|20260122|12:11:50|S|25|32.620000||
B|NAMM|20260122|12:11:50|S|4|3.450000||
B|QQQ|20260122|12:11:50|S|50|621.410000||
B|REVB|20260122|12:11:50|S|100|1.100000||
B|TSLA|20260122|12:11:50|S|59|437.940000||
B|ASML|20260122|12:11:51|S|1|1381.411000||
B|GOOGL|20260122|12:11:51|S|43|331.285000||
B|AGIG|20260122|12:11:52|S|57|2.800000||
B|AMD|20260122|12:11:52|S|17|255.287500||
B|LMND|20260122|12:11:52|S|73|98.480000||
B|LMND|20260122|12:11:52|S|100|98.490000||
B|OPEN|20260122|12:11:52|S|127|6.639500||
B|TSLA|20260122|12:11:52|S|64|437.955000||
B|META|20260122|12:11:53|S|1|641.865000||
B|MSTR|20260122|12:11:53|S|36|162.680000||
B|NGD|20260122|12:11:53|S|80|12.478500||
B|NVDA|20260122|12:11:53|S|72|185.485000||
B|OPEN|20260122|12:11:53|S|4|6.634500||
B|SPY|20260122|12:11:53|S|6|690.442000||
B|CRDO|20260122|12:11:54|S|50|135.950000||
B|HCTI|20260122|12:11:54|S|50|0.377600||
B|LMND|20260122|12:11:54|S|26|98.586400||
B|LMND|20260122|12:11:54|S|46|98.590000||
B|MU|20260122|12:11:54|S|50|390.870000||
B|PAAS|20260122|12:11:54|S|200|61.090000||
B|PANW|20260122|12:11:54|S|1|182.465000||
B|QBTS|20260122|12:11:54|S|25|26.357100||
B|AAPL|20260122|12:11:55|S|1|249.670000||
B|BABA|20260122|12:11:55|S|2|179.810000||
B|INTC|20260122|12:11:55|S|50|54.375000||
B|OKLO|20260122|12:11:55|S|21|91.505000||
B|EWY|20260122|12:11:56|S|100|116.060000||
B|MRNA|20260122|12:11:56|S|19|54.015000||
B|MU|20260122|12:11:56|S|1|390.815000||
B|SATL|20260122|12:11:56|S|85|4.355000||
B|STRF|20260122|12:11:56|S|1|102.210000||
B|SXTP|20260122|12:11:56|S|25|4.810000||
B|AMPX|20260122|12:11:57|S|20|11.770000||
B|COTY|20260122|12:11:57|S|500|3.309300||
B|MP|20260122|12:11:57|S|6|70.320000||
B|RDW|20260122|12:11:57|S|30|11.805000||
B|TSLA|20260122|12:11:57|S|80|437.940000||
B|AXTI|20260122|12:11:58|S|10|18.270000||
B|HYMC|20260122|12:11:58|S|108|44.985000||
B|PPLT|20260122|12:11:58|S|15|233.900000||
B|TX|20260122|12:11:58|S|3|43.925000||
B|UPXI|20260122|12:11:58|S|100|2.005000||
B|MSFT|20260122|12:11:59|S|30|449.830000||
B|RCAT|20260122|12:11:59|S|20|17.710700||
B|SNDK|20260122|12:11:59|S|100|494.325000||
B|NFLX|20260122|12:12:00|S|15|84.007200||
B|SPY|20260122|12:12:00|S|50|690.422500||
B|TTAN|20260122|12:12:00|S|20|89.020000||
B|EB|20260122|12:12:01|S|25|4.470000||
B|FIGR|20260122|12:12:01|S|98|63.590000||
B|FIGR|20260122|12:12:01|S|100|63.600000||
B|RKT|20260122|12:12:01|S|1777|21.769300||
B|TSLA|20260122|12:12:01|S|40|437.950000||
B|TSLA|20260122|12:12:01|S|100|437.931500||
B|UDOW|20260122|12:12:01|S|158|62.945000||
B|GLW|20260122|12:12:02|S|10|93.840000||
B|SATS|20260122|12:12:02|S|28|125.480000||
B|SATS|20260122|12:12:02|S|35|125.474400||
B|ADSK|20260122|12:12:03|S|1|267.230000||
B|AMD|20260122|12:12:03|S|100|255.260000||
B|BA|20260122|12:12:03|S|5|253.144800||
B|BKKT|20260122|12:12:03|S|10|15.930000||
B|GDX|20260122|12:12:03|S|100|104.930000||
B|META|20260122|12:12:03|S|50|641.840000||
B|ORCL|20260122|12:12:03|S|33|178.750000||
B|SMR|20260122|12:12:03|S|6|20.550000||
B|TMDX|20260122|12:12:03|S|41|137.760000||
B|VGZ|20260122|12:12:03|S|600|2.540000||
B|TSLA|20260122|12:12:04|S|40|437.930000||
B|TSLA|20260122|12:12:04|S|100|437.925000||
B|UBER|20260122|12:12:04|S|100|83.830000||
B|MU|20260122|12:12:05|S|25|390.680000||
B|RKLB|20260122|12:12:05|S|1|83.860000||
B|SLS|20260122|12:12:05|S|134|4.480000||
B|TSM|20260122|12:12:05|S|50|331.410000||
B|XXII|20260122|12:12:05|S|1|0.850000||
B|GOOGL|20260122|12:12:06|S|100|331.200000||
B|HII|20260122|12:12:06|S|40|424.640000||
B|HOOD|20260122|12:12:06|S|50|106.618700||
B|HST|20260122|12:12:06|S|81|19.068500||
B|NAMM|20260122|12:12:06|S|2000|3.610000||
B|QQQ|20260122|12:12:06|S|50|621.300000||
B|ZTS|20260122|12:12:06|S|100|124.760000||
B|HMY|20260122|12:12:07|S|36|23.057400||
B|ISRG|20260122|12:12:07|S|13|531.000000||
B|MDY|20260122|12:12:07|S|25|645.296800||
B|MU|20260122|12:12:07|S|100|390.610000||
B|PAAS|20260122|12:12:07|S|200|61.030000||
B|RKLB|20260122|12:12:07|S|400|83.810000||
B|SGOV|20260122|12:12:07|S|20|100.580000||
B|SPOT|20260122|12:12:07|S|2|494.352300||
B|RIO|20260122|12:12:08|S|6|87.540000||
B|SQQQ|20260122|12:12:08|S|38|66.340000||
B|UNH|20260122|12:12:08|S|25|353.546800||
B|AMAT|20260122|12:12:09|S|6|321.774500||
B|BABA|20260122|12:12:09|S|100|179.765000||
B|BABA|20260122|12:12:09|S|100|179.765000||
B|HIMS|20260122|12:12:09|S|1|29.329300||
B|INTC|20260122|12:12:09|S|900|54.366900||
B|QVCGP|20260122|12:12:09|S|100|4.110000||
B|SE|20260122|12:12:09|S|50|124.190000||
B|TSLA|20260122|12:12:09|S|30|437.802000||
B|ZSL|20260122|12:12:09|S|8000|2.607600||
B|ZTS|20260122|12:12:09|S|14|124.686200||
B|EQNR|20260122|12:12:10|S|50|24.670700||
B|IBKR|20260122|12:12:10|S|6|77.260000||
B|NFLX|20260122|12:12:10|S|2|83.957200||
B|TQQQ|20260122|12:12:10|S|50|54.020000||
B|UNG|20260122|12:12:10|S|285|14.020000||
B|URA|20260122|12:12:10|S|70|56.459000||
B|ANET|20260122|12:12:11|S|5|139.829500||
B|ARM|20260122|12:12:11|S|11|120.290000||
B|MU|20260122|12:12:11|S|122|390.420000||
B|VXUS|20260122|12:12:11|S|1|79.150000||
B|HCTI|20260122|12:12:12|S|100|0.378800||
B|MARA|20260122|12:12:12|S|50|10.347500||
B|USAR|20260122|12:12:12|S|122|23.553400||
B|WYFI|20260122|12:12:12|S|191|19.460000||
B|LRCX|20260122|12:12:13|S|20|222.300000||
B|MSFT|20260122|12:12:13|S|25|449.630000||
B|NFLX|20260122|12:12:13|S|3|83.955000||
B|SCZM|20260122|12:12:13|S|14|14.310000||
B|HII|20260122|12:12:14|S|20|424.710000||
B|HII|20260122|12:12:14|S|400|424.680000||
B|HYMC|20260122|12:12:14|S|100|44.940000||
B|NEM|20260122|12:12:14|S|5|122.180000||
B|NOW|20260122|12:12:14|S|130|127.208000||
B|PBR|20260122|12:12:14|S|130|13.775000||
B|SMR|20260122|12:12:14|S|10|20.530000||
B|SPTL|20260122|12:12:14|S|968|26.501600||
B|BABA|20260122|12:12:15|S|100|179.745000||
B|BILI|20260122|12:12:15|S|45|33.565000||
B|IBM|20260122|12:12:15|S|40|295.875000||
B|IBRX|20260122|12:12:15|E|15|7.244500||
B|NAMM|20260122|12:12:15|S|165|3.799900||
B|NBIS|20260122|12:12:15|S|10|97.700000||
B|ASML|20260122|12:12:16|S|20|1380.470000||
B|HTLD|20260122|12:12:16|S|500|10.820000||
B|IVZ|20260122|12:12:16|S|87|29.535000||
B|NAMM|20260122|12:12:16|S|77|3.785000||
B|NAMM|20260122|12:12:16|S|155|3.779900||
B|SMH|20260122|12:12:16|S|100|404.200000||
B|SMH|20260122|12:12:16|S|400|404.210000||
B|UEC|20260122|12:12:16|S|12|19.797300||
B|KOLD|20260122|12:12:17|S|300|21.125000||
B|CCL|20260122|12:12:18|S|40|28.915000||
B|CVNA|20260122|12:12:18|S|2|474.740000||
B|OGEN|20260122|12:12:18|S|10|0.916100||
B|PBR|20260122|12:12:18|S|100|13.780000||
B|QQQI|20260122|12:12:18|S|3|53.759300||
B|TSLL|20260122|12:12:18|S|290|17.849300||
B|TSLA|20260122|12:12:19|S|40|437.835000||
B|ASML|20260122|12:12:20|S|50|1380.770000||
B|IOBT|20260122|12:12:20|S|1000|0.406800||
B|NAMM|20260122|12:12:20|S|50|3.750000||
B|SGOV|20260122|12:12:20|S|100|100.580000||
B|APA|20260122|12:12:21|S|400|25.560000||
B|OXY|20260122|12:12:21|S|100|42.790000||
B|OXY|20260122|12:12:21|S|100|42.790000||
B|RDW|20260122|12:12:21|S|200|11.799300||
B|RKLB|20260122|12:12:21|S|4|83.880000||
B|ACN|20260122|12:12:22|S|4|285.260000||
B|MU|20260122|12:12:22|S|50|390.740000||
B|NAMM|20260122|12:12:22|S|113|3.735000||
B|ACN|20260122|12:12:23|S|7|285.284300||
B|ACN|20260122|12:12:23|S|18|285.290000||
B|DY|20260122|12:12:23|S|1|383.350000||
B|INTC|20260122|12:12:23|S|100|54.390700||
B|MSFT|20260122|12:12:23|S|100|449.596800||
B|ANVS|20260122|12:12:24|S|140|3.169300||
B|ANVS|20260122|12:12:24|S|146|3.170000||
B|APLD|20260122|12:12:24|S|50|34.356900||
B|DUOG|20260122|12:12:24|S|19|8.770000||
B|HII|20260122|12:12:24|S|20|424.710000||
B|HII|20260122|12:12:24|S|60|424.710000||
B|HII|20260122|12:12:24|S|93|424.730000||
B|LAC|20260122|12:12:24|S|3|5.990000||
B|NVDA|20260122|12:12:24|S|60|185.445000||
B|ONDS|20260122|12:12:24|S|61|12.489300||
B|TSLA|20260122|12:12:24|S|5|438.030000||
B|CRM|20260122|12:12:25|S|1|225.690000||
B|QQQ|20260122|12:12:25|S|1|621.269100||
B|ACHR|20260122|12:12:26|S|200|8.909300||
B|BOXX|20260122|12:12:26|S|40|115.409300||
B|CVNA|20260122|12:12:26|S|6|475.220000||
B|HII|20260122|12:12:26|S|20|424.800000||
B|META|20260122|12:12:26|S|1|641.747300||
B|AGQ|20260122|12:12:27|S|10|279.165400||
B|CAT|20260122|12:12:27|S|5|648.660000||
B|IONQ|20260122|12:12:27|S|25|48.480000||
B|JMIA|20260122|12:12:27|S|150|13.049100||
B|NAMM|20260122|12:12:27|S|300|3.710000||
B|NAMM|20260122|12:12:27|S|365|3.710000||
B|TII|20260122|12:12:27|S|746|4.685000||
B|CPB|20260122|12:12:28|S|10|26.657300||
B|GRAB|20260122|12:12:28|S|20|4.567300||
B|QCOM|20260122|12:12:28|S|1|158.400000||
B|TPR|20260122|12:12:28|S|8|130.520000||
B|TT|20260122|12:12:28|S|95|394.057200||
B|XMTR|20260122|12:12:28|S|23|63.230000||
B|ECOR|20260122|12:12:29|S|5|7.190000||
B|INTW|20260122|12:12:29|S|400|89.830000||
B|PSLV|20260122|12:12:29|S|192|31.265800||
B|RKLB|20260122|12:12:29|S|146|83.880000||
B|TQQQ|20260122|12:12:29|S|200|54.050000||
B|COTY|20260122|12:12:30|S|100|3.315000||
B|KUST|20260122|12:12:30|S|5|1.990000||
B|WMT|20260122|12:12:30|S|300|118.472400||
B|ZBRA|20260122|12:12:30|S|4|247.910000||
B|MRNA|20260122|12:12:31|S|600|53.945000||
B|QQQ|20260122|12:12:31|S|100|621.210000||
B|AMZN|20260122|12:12:32|S|10|235.098800||
B|ANET|20260122|12:12:32|S|200|139.710000||
B|INV|20260122|12:12:32|S|700|3.535000||
B|MU|20260122|12:12:32|S|1|390.740000||
B|AMZN|20260122|12:12:33|S|30|235.075000||
B|HON|20260122|12:12:33|S|50|222.610000||
B|NAMM|20260122|12:12:33|S|954|3.745000||
B|SHLD|20260122|12:12:33|S|1|76.127000||
B|WDC|20260122|12:12:33|S|13|240.340000||
B|AMZN|20260122|12:12:34|S|2|235.100000||
B|GTLB|20260122|12:12:34|S|17|33.790000||
B|NVO|20260122|12:12:34|S|15|62.085000||
B|ABVE|20260122|12:12:35|S|1500|2.310000||
B|CPRI|20260122|12:12:35|S|15|25.705000||
B|INTW|20260122|12:12:35|S|50|89.820000||
B|ORCL|20260122|12:12:35|S|40|178.780000||
B|VHT|20260122|12:12:35|S|21|295.639400||
B|META|20260122|12:12:36|S|40|641.620000||
B|META|20260122|12:12:36|S|50|641.602100||
B|NVTS|20260122|12:12:36|S|304|10.615000||
B|BLBD|20260122|12:12:37|S|200|49.740000||
B|CAT|20260122|12:12:37|S|15|648.660000||
B|LABU|20260122|12:12:37|S|200|194.740000||
B|ANET|20260122|12:12:38|S|30|139.676500||
B|CVX|20260122|12:12:38|S|100|167.200000||
B|EWZ|20260122|12:12:38|S|40|36.030000||
B|NVDA|20260122|12:12:38|S|100|185.402700||
B|VWO|20260122|12:12:38|S|490|56.739400||
B|INVH|20260122|12:12:39|S|808|27.223100||
B|IONQ|20260122|12:12:39|S|36|48.460000||
B|HOOD|20260122|12:12:40|S|50|106.545000||
B|MS|20260122|12:12:40|S|100|185.943400||
B|MSTY|20260122|12:12:40|S|1|29.720000||
B|SLV|20260122|12:12:40|S|150|86.732700||
B|ATAI|20260122|12:12:41|S|20|4.020000||
B|NAMM|20260122|12:12:41|S|5|3.745000||
B|NTES|20260122|12:12:41|S|10|134.180000||
B|APLD|20260122|12:12:42|S|100|34.360000||
B|RGTI|20260122|12:12:42|S|300|24.645000||
B|TQQQ|20260122|12:12:42|S|2|54.030000||
B|UCO|20260122|12:12:42|S|400|20.528700||
B|AMPX|20260122|12:12:43|S|25|11.759400||
B|BMNR|20260122|12:12:43|S|100|29.050000||
B|COIN|20260122|12:12:43|S|100|225.635000||
B|JPM|20260122|12:12:43|S|10|307.890000||
B|NVDU|20260122|12:12:43|S|47|115.155000||
B|SMR|20260122|12:12:43|S|2|20.539800||
B|AMD|20260122|12:12:44|S|4|255.215000||
B|ASRT|20260122|12:12:44|S|100|11.750000||
B|ASTS|20260122|12:12:44|S|4|111.490000||
B|NAMM|20260122|12:12:44|S|19|3.710000||
B|NVO|20260122|12:12:44|S|50|62.095000||
B|BTQ|20260122|12:12:45|S|20|5.040000||
B|RKLB|20260122|12:12:45|S|20|83.840000||
B|AMZN|20260122|12:12:46|S|1|235.048800||
B|CEPU|20260122|12:12:46|S|100|15.895500||
B|KRMN|20260122|12:12:46|S|200|112.510000||
B|KRMN|20260122|12:12:46|S|200|112.530000||
B|MELI|20260122|12:12:46|S|3|2137.925000||
B|ORCL|20260122|12:12:46|S|20|178.700000||
B|JIG|20260122|12:12:47|S|1|76.850000||
B|NUG|20260122|12:12:47|S|5|18.132500||
B|NVO|20260122|12:12:47|S|250|62.095000||
B|PLTR|20260122|12:12:47|S|2|165.830000||
B|V|20260122|12:12:47|S|20|325.539500||
B|VTRS|20260122|12:12:47|S|100|13.250000||
B|XLB|20260122|12:12:47|S|10|49.730000||
B|GOOG|20260122|12:12:48|S|1|331.230000||
B|NBIS|20260122|12:12:48|S|14|97.720000||
B|NBIS|20260122|12:12:48|S|43|97.710000||
B|SLV|20260122|12:12:48|S|800|86.760700||
B|AMZN|20260122|12:12:49|S|13|235.080000||
B|GE|20260122|12:12:49|S|20|300.490000||
B|PLUG|20260122|12:12:49|S|20|2.470000||
B|MU|20260122|12:12:50|S|900|390.565000||
B|NVDA|20260122|12:12:50|S|50|185.265000||
B|SOFI|20260122|12:12:50|S|600|26.302600||
B|USMV|20260122|12:12:50|S|10|94.725000||
B|ALAB|20260122|12:12:51|S|3|176.035000||
B|ENPH|20260122|12:12:51|S|10|39.935000||
B|SCHD|20260122|12:12:51|S|3|29.210000||
B|SRRK|20260122|12:12:51|S|120|46.730000||
B|TSLA|20260122|12:12:51|S|5|437.753500||
B|AAPL|20260122|12:12:52|S|6|249.690000||
B|FENI|20260122|12:12:52|S|210|38.015500||
B|MCO|20260122|12:12:52|S|25|530.660000||
B|MDLZ|20260122|12:12:52|S|16|57.915000||
B|META|20260122|12:12:52|S|1|641.560000||
B|SILJ|20260122|12:12:52|S|42|37.278600||
B|ZS|20260122|12:12:52|S|6|209.166900||
B|GDX|20260122|12:12:53|S|300|104.822700||
B|NKE|20260122|12:12:53|S|10|65.707200||
B|OXY|20260122|12:12:53|S|800|42.790000||
B|APP|20260122|12:12:54|S|20|521.220000||
B|QQQ|20260122|12:12:54|S|40|621.099300||
B|RKLB|20260122|12:12:54|S|1|83.830000||
B|SLVR|20260122|12:12:54|S|400|74.580000||
B|CRWV|20260122|12:12:55|S|50|94.310000||
B|CRWV|20260122|12:12:55|S|100|94.320000||
B|NBIS|20260122|12:12:55|S|100|97.690000||
B|XLB|20260122|12:12:55|S|1|49.725000||
B|BKSY|20260122|12:12:56|S|6|26.295000||
B|HCTI|20260122|12:12:56|S|600|0.376700||
B|MP|20260122|12:12:56|S|40|70.248300||
B|NVDA|20260122|12:12:56|S|48|185.265000||
B|OEF|20260122|12:12:56|S|40|341.520000||
B|OKLO|20260122|12:12:56|S|1|91.366000||
B|OXY|20260122|12:12:56|S|100|42.790000||
B|QQQ|20260122|12:12:56|S|400|621.080700||
B|EEM|20260122|12:12:57|S|20|58.870000||
B|EMB|20260122|12:12:57|S|10|96.455800||
B|TLN|20260122|12:12:57|S|1|381.750000||
B|EWZ|20260122|12:12:58|S|6|36.029300||
B|GRAL|20260122|12:12:58|S|9|114.420000||
B|INTC|20260122|12:12:58|S|200|54.412500||
B|OKLL|20260122|12:12:58|S|100|25.610000||
B|ORCL|20260122|12:12:58|S|100|178.665000||
B|PAAS|20260122|12:12:58|S|25|61.001200||
B|TQQQ|20260122|12:12:58|S|200|54.000000||
B|TSLA|20260122|12:12:58|S|140|437.750000||
B|ZIM|20260122|12:12:58|S|4|22.660000||
B|AMZN|20260122|12:12:59|S|10|235.130000||
B|CABA|20260122|12:12:59|S|200|3.047300||
B|IOVA|20260122|12:13:00|S|100|2.630000||
B|AMZN|20260122|12:13:01|S|6|235.170000||
B|LQDA|20260122|12:13:01|S|93|40.870000||
B|LQDA|20260122|12:13:01|S|100|40.820000||
B|NVTS|20260122|12:13:01|S|104|10.600000||
B|PLUG|20260122|12:13:01|S|30|2.470000||
B|EWJV|20260122|12:13:02|S|35|41.890000||
B|FHI|20260122|12:13:02|S|2|55.020000||
B|LQDA|20260122|12:13:02|S|100|40.840000||
B|MSTX|20260122|12:13:02|S|200|4.200000||
B|NVTS|20260122|12:13:02|S|5|10.599300||
B|COIN|20260122|12:13:03|S|2|225.600000||
B|GEO|20260122|12:13:03|S|125|18.360000||
B|GEO|20260122|12:13:03|S|400|18.360000||
B|INTC|20260122|12:13:03|S|40|54.447400||
B|LQDA|20260122|12:13:03|S|100|40.840000||
B|MU|20260122|12:13:03|S|3|390.460000||
B|NTLA|20260122|12:13:03|S|56|15.050000||
B|NVDA|20260122|12:13:03|S|100|185.280000||
B|NVDA|20260122|12:13:03|S|187|185.280000||
B|NVDA|20260122|12:13:03|S|1900|185.280000||
B|XLV|20260122|12:13:03|S|2|158.595000||
B|BITF|20260122|12:13:04|S|800|2.700000||
B|COST|20260122|12:13:04|S|10|972.380000||
B|KRMN|20260122|12:13:04|S|100|112.270000||
B|KRMN|20260122|12:13:04|S|100|112.300000||
B|KRMN|20260122|12:13:04|S|200|112.300000||
B|METU|20260122|12:13:04|S|824|30.009400||
B|NVDA|20260122|12:13:04|S|200|185.290000||
B|NVDA|20260122|12:13:04|S|200|185.290000||
B|NVDA|20260122|12:13:04|S|400|185.285000||
B|ORCL|20260122|12:13:04|S|400|178.730000||
B|PSEC|20260122|12:13:04|S|20|2.880000||
B|PSLV|20260122|12:13:04|S|100|31.250000||
B|PSLV|20260122|12:13:04|S|700|31.260000||
B|INTC|20260122|12:13:05|S|25|54.475000||
B|LQDA|20260122|12:13:05|S|100|40.850000||
B|LQDA|20260122|12:13:05|S|100|40.850000||
B|LQDA|20260122|12:13:05|S|100|40.860000||
B|META|20260122|12:13:05|S|80|641.540000||
B|META|20260122|12:13:05|S|299|641.650000||
B|MGM|20260122|12:13:05|S|20|34.557300||
B|NVDA|20260122|12:13:05|S|200|185.300000||
B|SNDK|20260122|12:13:05|S|100|493.940000||
B|SNDK|20260122|12:13:05|S|192|493.800000||
B|XLRE|20260122|12:13:05|S|32|41.475000||
B|XYZ|20260122|12:13:05|S|28|65.590000||
B|LQDA|20260122|12:13:06|S|100|40.860000||
B|PFE|20260122|12:13:06|S|79|26.065000||
B|RCAT|20260122|12:13:06|S|100|17.629300||
B|SPY|20260122|12:13:06|S|40|690.250000||
B|SPY|20260122|12:13:06|S|40|690.250000||
B|GEO|20260122|12:13:07|S|661|18.290000||
B|MSFT|20260122|12:13:07|S|4|449.580000||
B|NAMM|20260122|12:13:07|S|10|3.740000||
B|WDAY|20260122|12:13:07|S|5|187.017000||
B|Z|20260122|12:13:07|S|100|67.179500||
B|AIZ|20260122|12:13:08|S|1|236.370000||
B|NVDA|20260122|12:13:08|S|200|185.320000||
B|NVDA|20260122|12:13:08|S|400|185.320000||
B|NVDA|20260122|12:13:08|S|1151|185.320000||
B|ORCL|20260122|12:13:08|S|9|178.730000||
B|CABA|20260122|12:13:09|S|30|3.047300||
B|PLTR|20260122|12:13:09|S|40|165.850000||
B|SMIG|20260122|12:13:09|S|20|30.245000||
B|CRM|20260122|12:13:10|S|359|225.655000||
B|HIMS|20260122|12:13:10|S|20|29.319300||
B|LABX|20260122|12:13:10|S|333|16.490000||
B|AMD|20260122|12:13:11|S|100|255.085000||
B|EWZ|20260122|12:13:11|S|5|36.015000||
B|HYMC|20260122|12:13:11|S|9|44.700000||
B|LLY|20260122|12:13:11|S|2|1082.241800||
B|NAMM|20260122|12:13:11|S|110|3.729800||
B|QQQM|20260122|12:13:11|S|1|255.715000||
B|RKLB|20260122|12:13:12|S|90|83.820000||
B|CDE|20260122|12:13:13|S|100|25.385000||
B|COTY|20260122|12:13:13|S|50|3.310000||
B|FIGR|20260122|12:13:13|S|100|63.550000||
B|IBKR|20260122|12:13:13|S|1|77.220000||
B|IOBT|20260122|12:13:13|S|400|0.429200||
B|NVO|20260122|12:13:13|S|100|62.075000||
B|RKLB|20260122|12:13:13|S|10|83.820000||
B|SOXL|20260122|12:13:13|S|900|64.280500||
B|AMD|20260122|12:13:14|S|2|255.062200||
B|ETV|20260122|12:13:14|S|100|14.420000||
B|LRCX|20260122|12:13:14|S|1|222.207500||
B|MARA|20260122|12:13:14|S|150|10.337500||
B|MSTR|20260122|12:13:14|S|20|162.580000||
B|ZTS|20260122|12:13:14|S|100|124.810000||
B|ZTS|20260122|12:13:14|S|200|124.820000||
B|DNN|20260122|12:13:15|S|26|3.860000||
B|IREN|20260122|12:13:15|S|30|52.762900||
B|MU|20260122|12:13:15|S|5|390.240000||
B|SG|20260122|12:13:15|S|120|7.037500||
B|SGOV|20260122|12:13:15|S|7|100.580000||
B|ABT|20260122|12:13:16|S|5|110.972600||
B|CVX|20260122|12:13:16|S|9|167.060000||
B|FIGR|20260122|12:13:16|S|61|63.550000||
B|SLV|20260122|12:13:16|S|100|86.725000||
B|INTC|20260122|12:13:17|S|18|54.565000||
B|INTC|20260122|12:13:17|S|70|54.568200||
B|INTC|20260122|12:13:17|S|100|54.575000||
B|NFLX|20260122|12:13:17|S|10|83.965000||
B|PFE|20260122|12:13:17|S|100|26.065000||
B|RKLB|20260122|12:13:17|S|350|83.770000||
B|CRVS|20260122|12:13:18|S|10000|25.320000||
B|DUOL|20260122|12:13:18|S|5|154.260000||
B|NVDA|20260122|12:13:18|S|100|185.250000||
B|NVDA|20260122|12:13:18|S|2000|185.250000||
B|RKLB|20260122|12:13:18|S|12|83.800000||
B|HBAN|20260122|12:13:19|S|50|18.120000||
B|IONQ|20260122|12:13:19|S|35|48.387200||
B|POET|20260122|12:13:19|S|500|7.270000||
B|SCHW|20260122|12:13:19|S|200|104.898800||
B|GEMI|20260122|12:13:20|S|100|10.110000||
B|NVDA|20260122|12:13:20|S|400|185.295000||
B|NVDA|20260122|12:13:20|S|800|185.295000||
B|INTC|20260122|12:13:21|S|97|54.540000||
B|NVDA|20260122|12:13:21|S|68|185.310000||
B|NVDA|20260122|12:13:21|S|98|185.310000||
B|NVDA|20260122|12:13:21|S|800|185.300000||
B|NVDA|20260122|12:13:21|S|800|185.310000||
B|JPM|20260122|12:13:22|S|100|307.140000||
B|JPM|20260122|12:13:22|S|100|307.140000||
B|NFLX|20260122|12:13:22|S|7|83.965000||
B|ONDS|20260122|12:13:22|S|1000|12.385000||
B|QS|20260122|12:13:22|S|900|11.189300||
B|TMO|20260122|12:13:22|S|1|637.170000||
B|WFC|20260122|12:13:22|S|65|88.615000||
B|CRGY|20260122|12:13:23|S|200|8.579300||
B|XLE|20260122|12:13:23|S|28|48.810000||
B|MUU|20260122|12:13:24|S|99|181.309000||
B|ONDS|20260122|12:13:24|S|100|12.387300||
B|PLUG|20260122|12:13:24|S|15|2.470000||
B|SCHW|20260122|12:13:24|S|200|104.848900||
B|SGOV|20260122|12:13:24|S|99|100.580000||
B|ZTS|20260122|12:13:24|S|3|124.791900||
B|AMD|20260122|12:13:26|S|6|255.137500||
B|MU|20260122|12:13:26|S|4|390.365000||
B|ONDS|20260122|12:13:26|S|7|12.377300||
B|RGTI|20260122|12:13:26|S|250|24.615000||
B|AMD|20260122|12:13:27|S|26|255.125000||
B|INTC|20260122|12:13:27|S|34|54.484100||
B|IOVA|20260122|12:13:27|S|20|2.630000||
B|SCHG|20260122|12:13:27|S|1|32.190000||
B|DIS|20260122|12:13:28|S|76|113.582000||
B|IBRX|20260122|12:13:28|S|200|7.235000||
B|MSTU|20260122|12:13:28|S|50|9.120000||
B|MU|20260122|12:13:28|S|1|390.405900||
B|SEDG|20260122|12:13:28|S|9|35.357100||
B|ABTC|20260122|12:13:29|S|95|1.552500||
B|BTE|20260122|12:13:29|S|2|3.270000||
B|JPM|20260122|12:13:29|S|88|307.250000||
B|NCEL|20260122|12:13:29|S|5|2.550000||
B|NVDA|20260122|12:13:29|S|50|185.315000||
B|ORCL|20260122|12:13:29|S|40|178.790000||
B|ORCL|20260122|12:13:29|S|80|178.790000||
B|ORCL|20260122|12:13:29|S|400|178.810000||
B|SCHV|20260122|12:13:29|S|21|31.065000||
B|CROX|20260122|12:13:30|S|96|86.280000||
B|INTC|20260122|12:13:30|S|300|54.494000||
B|INTC|20260122|12:13:31|S|5|54.450000||
B|INTC|20260122|12:13:31|S|200|54.450900||
B|META|20260122|12:13:31|S|100|641.443900||
B|MU|20260122|12:13:31|S|2|390.375000||
B|NVDX|20260122|12:13:31|S|440|16.700000||
B|FIG|20260122|12:13:32|S|10|28.280000||
B|IBKR|20260122|12:13:32|S|22|77.180000||
B|INTC|20260122|12:13:32|S|100|54.460700||
B|LABD|20260122|12:13:32|S|19|16.595000||
B|NVDA|20260122|12:13:32|S|2000|185.310000||
B|VICR|20260122|12:13:32|S|6|168.260000||
B|RKLB|20260122|12:13:33|S|18|83.840000||
B|TEM|20260122|12:13:33|S|10|68.000000||
B|VFF|20260122|12:13:33|S|200|3.420000||
B|VFF|20260122|12:13:33|S|200|3.450000||
B|FIGR|20260122|12:13:34|S|2|63.565000||
B|NVDA|20260122|12:13:34|S|100|185.330000||
B|TSLA|20260122|12:13:34|S|39|438.010000||
B|TSLA|20260122|12:13:34|S|50|438.020000||
B|COGT|20260122|12:13:35|S|20|40.010000||
B|META|20260122|12:13:35|S|1|641.460000||
B|XOM|20260122|12:13:35|S|200|133.155000||
B|JEF|20260122|12:13:36|S|8|63.086200||
B|MO|20260122|12:13:36|S|23|61.035000||
B|MSFT|20260122|12:13:36|S|50|449.770000||
B|NVDA|20260122|12:13:36|S|400|185.345000||
B|NVTS|20260122|12:13:36|S|200|10.599300||
B|ORC|20260122|12:13:36|S|1000|8.225200||
B|XXII|20260122|12:13:36|S|1|0.848500||
B|BTE|20260122|12:13:37|S|10|3.270000||
B|META|20260122|12:13:37|S|25|641.716300||
B|NITO|20260122|12:13:37|S|100|1.890000||
B|ORCL|20260122|12:13:37|S|60|178.770000||
B|QQQ|20260122|12:13:37|S|100|621.250000||
B|QQQ|20260122|12:13:37|S|800|621.250000||
B|ZS|20260122|12:13:37|S|3|209.156000||
B|ZS|20260122|12:13:37|S|18|209.156000||
B|ZS|20260122|12:13:37|S|40|209.156000||
B|CONL|20260122|12:13:38|S|2|14.185000||
B|CVX|20260122|12:13:38|S|5|167.070000||
B|ETHU|20260122|12:13:38|S|1|52.180000||
B|AMD|20260122|12:13:39|S|70|255.140000||
B|HOOD|20260122|12:13:39|S|9|106.530000||
B|KRMN|20260122|12:13:39|S|200|112.490000||
B|NVDA|20260122|12:13:39|S|50|185.325000||
B|AMDL|20260122|12:13:40|S|40|21.630000||
B|NAMM|20260122|12:13:40|S|1|3.780000||
B|SNDK|20260122|12:13:40|S|35|493.850000||
B|ASTS|20260122|12:13:41|S|40|111.220000||
B|BOIL|20260122|12:13:41|S|200|28.580000||
B|DDOG|20260122|12:13:41|S|45|132.510000||
B|DDOG|20260122|12:13:41|S|138|132.538000||
B|F|20260122|12:13:41|S|100|13.820000||
B|LMND|20260122|12:13:41|S|12|98.247100||
B|LMND|20260122|12:13:41|S|13|98.250000||
B|OUNZ|20260122|12:13:41|S|79|46.966500||
B|SGDJ|20260122|12:13:41|S|100|103.880000||
B|O|20260122|12:13:42|S|3|61.440000||
B|Q|20260122|12:13:42|S|1|100.910000||
B|UNH|20260122|12:13:42|S|4|353.715000||
B|AMZN|20260122|12:13:43|S|50|235.165000||
B|PSIX|20260122|12:13:43|S|100|78.500000||
B|GMAB|20260122|12:13:44|S|5|33.395000||
B|KULR|20260122|12:13:44|S|100|4.285000||
B|NAMM|20260122|12:13:44|S|150|3.769900||
B|NVDA|20260122|12:13:44|S|100|185.335000||
B|RBRK|20260122|12:13:44|S|3|65.610000||
B|SMCI|20260122|12:13:44|S|600|32.895000||
B|XXII|20260122|12:13:44|S|1|0.849900||
B|AEHL|20260122|12:13:45|S|100|1.285000||
B|MAGC|20260122|12:13:45|S|100|23.970000||
B|MAGC|20260122|12:13:45|S|100|23.980000||
B|MCHP|20260122|12:13:45|S|100|76.820000||
B|NAMM|20260122|12:13:45|S|59|3.760000||
B|ON|20260122|12:13:45|S|35|63.280000||
B|DUOL|20260122|12:13:46|S|2|154.230000||
B|NAMM|20260122|12:13:46|S|25|3.755000||
B|ONDS|20260122|12:13:46|S|12|12.365000||
B|VICI|20260122|12:13:46|S|2|28.457400||
B|FSLR|20260122|12:13:47|S|10|245.770000||
B|GILD|20260122|12:13:47|S|5|131.420000||
B|SCHD|20260122|12:13:47|S|33|29.207300||
B|META|20260122|12:13:48|S|33|641.804300||
B|NAMM|20260122|12:13:48|S|133|3.739900||
B|NVDA|20260122|12:13:48|S|100|185.340000||
B|IBM|20260122|12:13:49|S|40|296.060000||
B|NVDA|20260122|12:13:49|S|400|185.390000||
B|NVDA|20260122|12:13:49|S|400|185.390000||
B|NVDA|20260122|12:13:49|S|430|185.390000||
B|NVDA|20260122|12:13:49|S|800|185.385000||
B|OKLO|20260122|12:13:49|S|1|91.293900||
B|SHOP|20260122|12:13:49|S|5|139.141700||
B|TSM|20260122|12:13:49|S|10|331.150000||
B|AMD|20260122|12:13:50|S|100|255.197500||
B|GOOG|20260122|12:13:50|S|92|331.480000||
B|MRNA|20260122|12:13:50|S|1|53.950000||
B|NVDA|20260122|12:13:50|S|400|185.365000||
B|NVDA|20260122|12:13:50|S|400|185.375000||
B|PG|20260122|12:13:50|S|352|149.530000||
B|SEGG|20260122|12:13:50|S|180|1.930100||
B|SHOP|20260122|12:13:50|S|6|139.188300||
B|SPHB|20260122|12:13:50|S|44|123.889400||
B|UAMY|20260122|12:13:50|S|99|10.074500||
B|BABA|20260122|12:13:51|S|50|179.615000||
B|NEM|20260122|12:13:51|S|1|122.203500||
B|ORCL|20260122|12:13:51|S|40|178.790000||
B|PPA|20260122|12:13:51|S|1|177.368000||
B|RY|20260122|12:13:51|S|4|168.740000||
B|SEGG|20260122|12:13:51|S|8|1.930000||
B|BABA|20260122|12:13:52|S|50|179.620000||
B|CROX|20260122|12:13:52|S|1|86.277500||
B|CROX|20260122|12:13:52|S|196|86.280000||
B|DUOG|20260122|12:13:52|S|2|8.760000||
B|KTOS|20260122|12:13:52|S|5|112.770000||
B|UVIX|20260122|12:13:52|S|50|5.415000||
B|IREN|20260122|12:13:53|S|100|52.740000||
B|PATH|20260122|12:13:53|S|15|14.790000||
B|PBR|20260122|12:13:53|S|28|13.770000||
B|BABA|20260122|12:13:54|S|100|179.630000||
B|DDOG|20260122|12:13:54|S|2|132.528200||
B|META|20260122|12:13:54|S|5|641.840000||
B|NAMM|20260122|12:13:54|S|1000|3.719700||
B|OKLO|20260122|12:13:54|S|2|91.265000||
B|ZS|20260122|12:13:54|S|1|209.148800||
B|ZS|20260122|12:13:54|S|80|209.148800||
B|AMD|20260122|12:13:55|S|329|255.150000||
B|LEN|20260122|12:13:55|S|14|117.280000||
B|LRCX|20260122|12:13:55|S|1|222.405000||
B|INTC|20260122|12:13:56|S|300|54.473100||
B|MRNA|20260122|12:13:56|S|100|53.960000||
B|MRNA|20260122|12:13:56|S|600|53.940000||
B|RIVN|20260122|12:13:56|S|9|16.668000||
B|TSLA|20260122|12:13:56|S|10|438.080000||
B|SMR|20260122|12:13:57|S|9|20.470000||
B|UEC|20260122|12:13:57|S|5|19.787300||
B|WDC|20260122|12:13:57|S|6|240.090000||
B|DRCT|20260122|12:13:58|S|100|2.210000||
B|DRCT|20260122|12:13:58|S|500|2.210000||
B|FRO|20260122|12:13:58|S|50|25.700000||
B|NVDA|20260122|12:13:58|S|2|185.365000||
B|XLE|20260122|12:13:58|S|10|48.810000||
B|ZSL|20260122|12:13:58|S|24038|2.619900||
B|LITE|20260122|12:13:59|S|20|358.710000||
B|LNC|20260122|12:14:00|S|22|41.639900||
B|SATS|20260122|12:14:00|S|100|125.760000||
B|SATS|20260122|12:14:00|S|100|125.800000||
B|SDRL|20260122|12:14:00|S|1|38.160000||
B|SOXL|20260122|12:14:01|S|11|64.330000||
B|HOOD|20260122|12:14:02|S|3|106.530000||
B|NAMM|20260122|12:14:02|S|151|3.749700||
B|XYZ|20260122|12:14:02|S|58|65.465000||
B|ZS|20260122|12:14:02|S|3|209.150200||
B|ZS|20260122|12:14:02|S|3|209.150200||
B|ZS|20260122|12:14:02|S|5|209.150200||
B|ZS|20260122|12:14:02|S|40|209.150200||
B|ACHR|20260122|12:14:03|S|2|8.887400||
B|JANX|20260122|12:14:03|S|92|14.466000||
B|KRMN|20260122|12:14:03|S|200|112.550000||
B|MNDR|20260122|12:14:03|S|94|1.750000||
B|MTEN|20260122|12:14:03|S|664|0.020101||
B|NAMM|20260122|12:14:03|S|74|3.769700||
B|NVDA|20260122|12:14:03|S|50|185.375000||
B|NVDA|20260122|12:14:03|S|100|185.360000||
B|NVDA|20260122|12:14:03|S|145|185.374200||
B|ROCK|20260122|12:14:03|S|100|51.090000||
B|ROCK|20260122|12:14:03|S|100|51.200000||
B|SATL|20260122|12:14:03|S|100|4.425000||
B|PLTM|20260122|12:14:04|S|47|24.740000||
B|QQQM|20260122|12:14:04|S|24|255.819300||
B|AU|20260122|12:14:05|S|1|103.570000||
B|FIGR|20260122|12:14:05|S|2|63.485000||
B|HL|20260122|12:14:05|S|5|31.200000||
B|SOFX|20260122|12:14:05|S|2|27.890000||
B|ASTS|20260122|12:14:06|S|300|111.080000||
B|BRK/B|20260122|12:14:06|S|1|483.437500||
B|MA|20260122|12:14:06|S|10|527.420000||
B|META|20260122|12:14:06|S|1|641.730000||
B|VNQ|20260122|12:14:06|S|5|91.109300||
B|CRWV|20260122|12:14:07|S|12|94.031500||
B|PATH|20260122|12:14:07|S|40|14.800000||
B|TSM|20260122|12:14:07|S|1|331.188300||
B|APP|20260122|12:14:08|S|3|521.450000||
B|MRNA|20260122|12:14:08|S|100|53.900000||
B|PATH|20260122|12:14:08|S|40|14.800000||
B|RGTI|20260122|12:14:08|S|2|24.589300||
B|TSLQ|20260122|12:14:08|S|3|18.820000||
B|XOM|20260122|12:14:08|S|50|133.157500||
B|CVNA|20260122|12:14:09|S|80|474.730000||
B|MU|20260122|12:14:09|S|10|390.773300||
B|NAMM|20260122|12:14:09|S|16|3.779700||
B|SPHL|20260122|12:14:09|S|500|7.315000||
B|XLE|20260122|12:14:09|S|3900|48.810000||
B|F|20260122|12:14:10|S|25|13.820000||
B|NFLX|20260122|12:14:10|S|100|83.995000||
B|QQQ|20260122|12:14:10|S|2000|621.340000||
B|GOOG|20260122|12:14:11|S|1|331.490000||
B|LRCX|20260122|12:14:11|S|15|222.445000||
B|STLA|20260122|12:14:11|S|20|9.820700||
B|VZ|20260122|12:14:11|S|7|39.557300||
B|BABA|20260122|12:14:12|S|100|179.532700||
B|GRAL|20260122|12:14:12|S|1|113.995000||
B|MELI|20260122|12:14:12|S|70|2138.768000||
B|NAMM|20260122|12:14:12|S|50|3.779800||
B|NAMM|20260122|12:14:12|S|116|3.779700||
B|SBUX|20260122|12:14:12|S|1|97.520000||
B|VTR|20260122|12:14:12|S|58|77.350000||
B|VTR|20260122|12:14:12|S|784|77.330000||
B|META|20260122|12:14:13|S|1|641.735000||
B|NICE|20260122|12:14:13|S|3|112.390000||
B|COIN|20260122|12:14:14|S|1|225.420000||
B|KRMN|20260122|12:14:14|S|100|112.620000||
B|KRMN|20260122|12:14:14|S|200|112.690000||
B|MELI|20260122|12:14:14|S|1|2138.950000||
B|PAGS|20260122|12:14:14|S|1|10.880700||
B|PLUG|20260122|12:14:14|S|198|2.470000||
B|AAPL|20260122|12:14:15|S|3|249.680000||
B|CRDO|20260122|12:14:15|S|130|136.350000||
B|LRCX|20260122|12:14:15|S|1|222.445000||
B|META|20260122|12:14:15|S|2|641.735000||
B|MU|20260122|12:14:15|S|80|390.660000||
B|NAMM|20260122|12:14:15|S|120|3.789800||
B|SE|20260122|12:14:15|S|10|124.010000||
B|ASTI|20260122|12:14:16|S|300|5.740000||
B|GEO|20260122|12:14:16|S|100|18.300000||
B|IBIT|20260122|12:14:16|S|1000|50.545000||
B|NAMM|20260122|12:14:16|S|200|3.789700||
B|PAYC|20260122|12:14:16|S|345|151.900000||
B|U|20260122|12:14:16|S|64|42.460000||
B|VGT|20260122|12:14:16|S|7|755.339000||
B|DUOL|20260122|12:14:18|S|2|154.260000||
B|LLY|20260122|12:14:18|S|100|1083.881000||
B|MU|20260122|12:14:18|S|5|390.670000||
B|AUR|20260122|12:14:19|S|10|5.030000||
B|BE|20260122|12:14:19|S|100|143.324800||
B|LAES|20260122|12:14:19|S|25|5.409700||
B|NAMM|20260122|12:14:19|S|100|3.789900||
B|PFG|20260122|12:14:19|S|2|92.500000||
B|XYZ|20260122|12:14:19|S|1|65.439100||
B|ZTS|20260122|12:14:19|S|5|124.656700||
B|ZTS|20260122|12:14:19|S|100|124.810800||
B|DRCT|20260122|12:14:20|S|91|2.210000||
B|IOBT|20260122|12:14:20|S|200|0.414900||
B|OUST|20260122|12:14:20|S|50|27.297500||
B|DDOG|20260122|12:14:21|S|200|132.474700||
B|GRO|20260122|12:14:21|S|200|2.590000||
B|NAMM|20260122|12:14:21|S|1|3.809700||
B|CIEN|20260122|12:14:22|S|10|233.090000||
B|NVDA|20260122|12:14:22|S|300|185.285500||
B|SPY|20260122|12:14:22|S|30|690.315000||
B|FCEL|20260122|12:14:23|S|5|10.027700||
B|HOOD|20260122|12:14:23|S|5|106.510000||
B|LNG|20260122|12:14:23|S|27|206.320000||
B|SPY|20260122|12:14:23|S|400|690.305000||
B|ESBA|20260122|12:14:24|S|50|6.600000||
B|GLDM|20260122|12:14:24|S|30|96.579300||
B|MSTR|20260122|12:14:24|S|10|162.570000||
B|MTEN|20260122|12:14:24|E|1|0.020200||
B|NSSC|20260122|12:14:24|S|25|39.570000||
B|RKLB|20260122|12:14:24|S|6|83.765000||
B|RKLB|20260122|12:14:24|S|194|83.765000||
B|ABEV|20260122|12:14:25|S|100|2.750000||
B|BITO|20260122|12:14:26|S|33|12.360000||
B|NAMM|20260122|12:14:26|S|100|3.779700||
B|STX|20260122|12:14:26|S|20|347.735000||
B|ZTO|20260122|12:14:26|S|8|22.240000||
B|MT|20260122|12:14:27|S|20|54.281200||
B|NAMM|20260122|12:14:27|S|6|3.779800||
B|PLTR|20260122|12:14:27|S|100|165.770000||
B|PLTR|20260122|12:14:27|S|400|165.790000||
B|PPC|20260122|12:14:27|S|100|41.580000||
B|PPC|20260122|12:14:27|S|300|41.570000||
B|JMIA|20260122|12:14:28|S|20|13.040000||
B|PLTR|20260122|12:14:28|S|8|165.770000||
B|PLTR|20260122|12:14:28|S|100|165.770000||
B|RGTI|20260122|12:14:28|S|19|24.580000||
B|SPHY|20260122|12:14:28|S|5|23.839300||
B|TIGO|20260122|12:14:28|S|3|61.100000||
B|TSLA|20260122|12:14:28|S|60|437.790000||
B|TSLA|20260122|12:14:28|S|80|437.930000||
B|BAC|20260122|12:14:29|S|4|52.980700||
B|NAMM|20260122|12:14:29|S|50|3.760000||
B|STX|20260122|12:14:29|S|15|347.735000||
B|SXTP|20260122|12:14:29|S|75|4.676900||
B|FAS|20260122|12:14:30|S|2|159.510000||
B|LAES|20260122|12:14:30|S|3|5.409800||
B|NAMM|20260122|12:14:30|S|33|3.769700||
B|AMD|20260122|12:14:31|S|34|255.010500||
B|LAES|20260122|12:14:31|S|2171|5.399900||
B|NAMM|20260122|12:14:31|S|58|3.740000||
B|NVS|20260122|12:14:31|S|10|145.450000||
B|ORCL|20260122|12:14:31|S|50|178.695000||
B|SOXL|20260122|12:14:31|S|40|64.320000||
B|AMZN|20260122|12:14:32|S|80|235.195000||
B|CIFR|20260122|12:14:32|S|1|17.507300||
B|CRDO|20260122|12:14:32|S|1|136.360000||
B|FIG|20260122|12:14:32|S|98|28.240000||
B|NUGT|20260122|12:14:32|S|10|272.040000||
B|SONY|20260122|12:14:32|S|9|23.025000||
B|TSM|20260122|12:14:32|S|20|331.099500||
B|VXUS|20260122|12:14:32|S|50|79.151600||
B|GLDM|20260122|12:14:33|S|1|96.539300||
B|HEFA|20260122|12:14:33|S|3471|42.869900||
B|LXRX|20260122|12:14:33|S|1500|1.700000||
B|LXRX|20260122|12:14:33|S|2000|1.700000||
B|SMCI|20260122|12:14:33|S|600|32.895000||
B|SPCE|20260122|12:14:33|S|50|3.145000||
B|WRD|20260122|12:14:33|S|153|9.145000||
B|AMZN|20260122|12:14:34|S|100|235.210000||
B|BABA|20260122|12:14:34|S|100|179.450000||
B|BABA|20260122|12:14:35|S|100|179.420000||
B|CRDO|20260122|12:14:35|S|1|136.350000||
B|NAMM|20260122|12:14:35|S|47|3.720000||
B|QYLD|20260122|12:14:35|S|1|17.730000||
B|RKLB|20260122|12:14:35|S|10|83.765000||
B|CIFR|20260122|12:14:36|S|100|17.505000||
B|CRDO|20260122|12:14:36|S|5|136.370000||
B|CVU|20260122|12:14:36|S|10|4.370600||
B|LASR|20260122|12:14:36|S|10|47.190000||
B|SBUX|20260122|12:14:36|S|1|97.520000||
B|ZTO|20260122|12:14:36|S|89|22.245000||
B|BABA|20260122|12:14:37|S|100|179.428300||
B|HYG|20260122|12:14:37|S|100|81.185000||
B|IBRX|20260122|12:14:37|E|150|7.225200||
B|NAMM|20260122|12:14:37|S|196|3.739900||
B|UBS|20260122|12:14:37|S|15|48.139300||
B|VCIT|20260122|12:14:37|S|400|83.830300||
B|GOOGL|20260122|12:14:38|S|30|331.308800||
B|LMND|20260122|12:14:38|S|12|98.190000||
B|LMND|20260122|12:14:38|S|13|98.194400||
B|TLRY|20260122|12:14:38|S|20|9.085000||
B|BABA|20260122|12:14:39|S|100|179.420000||
B|CCJ|20260122|12:14:39|S|6|121.015000||
B|LMND|20260122|12:14:39|S|30|98.184200||
B|MCD|20260122|12:14:39|S|3|306.230000||
B|SMH|20260122|12:14:39|S|761|404.230000||
B|STT|20260122|12:14:39|S|100|129.930000||
B|VAL|20260122|12:14:39|S|5|54.388000||
B|CAPR|20260122|12:14:40|S|40|24.360000||
B|LIT|20260122|12:14:40|S|49|73.210000||
B|NAMM|20260122|12:14:40|S|167|3.739800||
B|ORCL|20260122|12:14:40|S|20|178.710000||
B|ORCL|20260122|12:14:40|S|40|178.710000||
B|ORCL|20260122|12:14:40|S|100|178.710000||
B|ZTS|20260122|12:14:40|S|6|124.824600||
B|GTM|20260122|12:14:41|S|50|9.087300||
B|BKKT|20260122|12:14:42|S|3|15.860000||
B|IAG|20260122|12:14:42|S|63|20.284500||
B|NAMM|20260122|12:14:42|S|6|3.739900||
B|SAN|20260122|12:14:42|S|200|12.439300||
B|ZS|20260122|12:14:42|S|6|209.183000||
B|AXP|20260122|12:14:43|S|10|368.830000||
B|COPX|20260122|12:14:43|S|14|82.580000||
B|NVDA|20260122|12:14:43|S|50|185.275000||
B|NXT|20260122|12:14:43|S|7|105.210000||
B|ZS|20260122|12:14:43|S|3|209.150800||
B|BLK|20260122|12:14:44|S|30|1144.450000||
B|CRWV|20260122|12:14:44|S|65|93.780000||
B|MU|20260122|12:14:44|S|5|390.560000||
B|SPXS|20260122|12:14:44|S|10|34.330000||
B|CRK|20260122|12:14:45|S|100|24.000000||
B|IREX|20260122|12:14:45|S|10|18.340000||
B|QUBT|20260122|12:14:45|S|2|11.979300||
B|TMUS|20260122|12:14:45|S|2|185.470000||
B|AMC|20260122|12:14:47|S|75|1.660000||
B|AVGO|20260122|12:14:47|S|3|330.500000||
B|TQQQ|20260122|12:14:47|S|100|54.052700||
B|ICOI|20260122|12:14:48|S|200|16.300000||
B|NVDA|20260122|12:14:48|S|50|185.285000||
B|UNP|20260122|12:14:48|S|1|232.350000||
B|BOXX|20260122|12:14:49|S|24|115.410000||
B|EEM|20260122|12:14:49|S|40|58.870000||
B|LITE|20260122|12:14:50|S|8|358.260000||
B|CRDO|20260122|12:14:51|S|100|136.270000||
B|NAMM|20260122|12:14:51|S|28|3.749900||
B|CLS|20260122|12:14:52|S|100|289.550000||
B|CRDU|20260122|12:14:52|S|15|13.015000||
B|MO|20260122|12:14:52|S|100|61.005000||
B|ONDS|20260122|12:14:52|S|1200|12.370700||
B|ORCL|20260122|12:14:52|S|12|178.700000||
B|TNA|20260122|12:14:52|S|60|59.995000||
B|MUSA|20260122|12:14:53|S|2|422.395500||
B|MUU|20260122|12:14:53|S|138|181.770000||
B|ABT|20260122|12:14:54|S|5|111.095800||
B|BITF|20260122|12:14:54|S|30|2.705000||
B|COGT|20260122|12:14:54|S|20|40.020000||
B|MATX|20260122|12:14:54|S|20|159.930000||
B|NAMM|20260122|12:14:54|S|2|3.739800||
B|SNDK|20260122|12:14:54|S|1|493.780000||
B|TMDX|20260122|12:14:54|S|20|137.600000||
B|TTAN|20260122|12:14:54|S|16|89.230000||
B|ZS|20260122|12:14:54|S|3|209.151100||
B|AAAU|20260122|12:14:55|S|94|48.141400||
B|AMZN|20260122|12:14:55|S|3|235.308600||
B|RZLV|20260122|12:14:55|S|1|3.590000||
B|RZLV|20260122|12:14:55|S|1|3.590000||
B|RZLV|20260122|12:14:55|S|10|3.590000||
B|RZLV|20260122|12:14:55|S|50|3.590000||
B|TMC|20260122|12:14:55|S|1700|9.109600||
B|VRT|20260122|12:14:55|S|109|180.140000||
B|BABA|20260122|12:14:56|S|100|179.430000||
B|HOOD|20260122|12:14:56|S|200|106.498800||
B|MKC|20260122|12:14:56|S|10|61.440000||
B|MU|20260122|12:14:56|S|5|390.634200||
B|NAMM|20260122|12:14:56|S|34|3.729900||
B|QBTS|20260122|12:14:56|S|100|26.310000||
B|RBLX|20260122|12:14:56|S|15|75.070000||
B|ARM|20260122|12:14:57|S|400|120.580000||
B|BABA|20260122|12:14:57|S|100|179.430000||
B|CRWV|20260122|12:14:57|S|50|93.960000||
B|META|20260122|12:14:57|S|100|642.110000||
B|CAT|20260122|12:14:58|S|1|648.580000||
B|NEM|20260122|12:14:58|S|6|122.210000||
B|TSLA|20260122|12:14:58|S|20|438.200000||
B|AEP|20260122|12:14:59|S|1|117.700000||
B|AVGX|20260122|12:14:59|S|12|42.000000||
B|UNG|20260122|12:14:59|S|101|14.038200||
B|UVXY|20260122|12:14:59|S|400|34.895000||
B|RRC|20260122|12:15:00|S|10|36.024500||
B|SBET|20260122|12:15:00|S|27|9.685000||
B|SXTP|20260122|12:15:00|S|100|4.697500||
B|TQQQ|20260122|12:15:00|S|60|54.080000||
B|ONDS|20260122|12:15:01|S|20|12.375000||
B|RR|20260122|12:15:01|S|392|4.447100||
B|TQQQ|20260122|12:15:01|S|1200|54.080000||
B|AMD|20260122|12:15:02|S|35|255.149500||
B|PYPL|20260122|12:15:02|S|1|57.245500||
B|SXTP|20260122|12:15:02|S|35|4.710000||
B|TLT|20260122|12:15:02|S|10|87.485000||
B|SNDK|20260122|12:15:03|S|3|493.640000||
B|TSLA|20260122|12:15:03|S|20|438.192000||
B|XYZ|20260122|12:15:03|S|14|65.389100||
B|SCHX|20260122|12:15:04|S|6400|27.269300||
B|SPY|20260122|12:15:04|S|20|690.410000||
B|CRML|20260122|12:15:05|S|100|18.230000||
B|CRML|20260122|12:15:05|S|300|18.220000||
B|LITE|20260122|12:15:05|S|9|358.380000||
B|LITE|20260122|12:15:05|S|41|358.040000||
B|LITE|20260122|12:15:05|S|100|358.370000||
B|LITE|20260122|12:15:05|S|105|358.320000||
B|NVO|20260122|12:15:05|S|100|62.065000||
B|RITMpE|20260122|12:15:05|S|100|25.620000||
B|RITMpE|20260122|12:15:05|S|300|25.620000||
B|AMDY|20260122|12:15:06|S|1|40.500000||
B|TSLA|20260122|12:15:06|S|120|438.266500||
B|ACHR|20260122|12:15:07|S|1|8.895000||
B|AMZN|20260122|12:15:07|S|50|235.360000||
B|META|20260122|12:15:07|S|1|642.185800||
B|EWW|20260122|12:15:08|S|20|75.920000||
B|IONQ|20260122|12:15:08|S|400|48.355000||
B|MSFT|20260122|12:15:08|S|40|449.840000||
B|NAMM|20260122|12:15:08|S|1|3.729700||
B|NB|20260122|12:15:08|S|100|7.455000||
B|PGEN|20260122|12:15:08|S|520|4.830000||
B|V|20260122|12:15:08|S|1|325.590000||
B|VXUS|20260122|12:15:08|S|4|79.144500||
B|XLV|20260122|12:15:08|S|200|158.655000||
B|AMD|20260122|12:15:09|S|2|255.042000||
B|BABA|20260122|12:15:09|S|10|179.425000||
B|INTC|20260122|12:15:09|S|2|54.425000||
B|META|20260122|12:15:09|S|8|642.185500||
B|NAMM|20260122|12:15:09|S|700|3.729900||
B|NIO|20260122|12:15:09|S|980|4.865000||
B|NVTS|20260122|12:15:09|S|500|10.589300||
B|PL|20260122|12:15:09|E|10|25.335800||
B|PSQH|20260122|12:15:09|S|2700|1.155000||
B|AMD|20260122|12:15:10|S|100|254.960000||
B|AMD|20260122|12:15:10|S|100|254.970000||
B|IBIT|20260122|12:15:10|S|100|50.510000||
B|MRVL|20260122|12:15:10|S|5|84.220000||
B|SPY|20260122|12:15:10|S|15|690.405000||
B|HIMS|20260122|12:15:11|S|10|29.349100||
B|LQDA|20260122|12:15:11|S|200|40.845000||
B|MRNA|20260122|12:15:11|S|600|53.900000||
B|SNDK|20260122|12:15:11|S|192|493.370000||
B|NVDA|20260122|12:15:12|S|100|185.235000||
B|WDC|20260122|12:15:12|S|4|240.090000||
B|GE|20260122|12:15:13|S|3|300.360000||
B|BABA|20260122|12:15:14|S|10|179.390000||
B|IBM|20260122|12:15:14|S|40|296.200000||
B|IPAR|20260122|12:15:14|S|2|97.480000||
B|SPY|20260122|12:15:14|S|90|690.415000||
B|MU|20260122|12:15:15|S|55|390.550000||
B|SCHW|20260122|12:15:15|S|290|104.780000||
B|UEC|20260122|12:15:15|S|9|19.805000||
B|CACI|20260122|12:15:16|S|5|650.150000||
B|GE|20260122|12:15:16|S|16|300.355000||
B|PCRX|20260122|12:15:16|S|10|20.990000||
B|SLV|20260122|12:15:16|S|100|86.688800||
B|SLV|20260122|12:15:16|S|100|86.690000||
B|XOM|20260122|12:15:16|S|1|133.185000||
B|ENPH|20260122|12:15:17|S|37|39.922700||
B|KRMN|20260122|12:15:17|S|100|112.740000||
B|KRMN|20260122|12:15:17|S|100|112.750000||
B|OUST|20260122|12:15:17|S|200|27.297800||
B|SNDK|20260122|12:15:17|S|1|493.710000||
B|XOM|20260122|12:15:17|S|6|133.175000||
B|ZM|20260122|12:15:17|S|9|84.455000||
B|ASML|20260122|12:15:18|S|2|1381.345000||
B|LYFT|20260122|12:15:18|S|100|18.675000||
B|CRDO|20260122|12:15:19|S|100|136.380000||
B|LAES|20260122|12:15:19|S|200|5.409900||
B|SPY|20260122|12:15:19|S|20|690.425000||
B|PSTG|20260122|12:15:20|S|10|71.870000||
B|SHLS|20260122|12:15:20|S|22|9.755000||
B|SOC|20260122|12:15:20|S|300|12.055000||
B|SXTP|20260122|12:15:20|S|100|4.700000||
B|YPF|20260122|12:15:20|S|75|35.770000||
B|AAPL|20260122|12:15:21|S|25|249.700000||
B|AMD|20260122|12:15:21|S|12|254.910000||
B|NIO|20260122|12:15:21|S|980|4.865000||
B|SXTP|20260122|12:15:21|S|20|4.715000||
B|V|20260122|12:15:21|S|1|325.430000||
B|AES|20260122|12:15:22|S|100|14.500000||
B|AMD|20260122|12:15:22|S|8|254.900000||
B|AMD|20260122|12:15:22|S|100|254.910000||
B|BLK|20260122|12:15:22|S|25|1144.871000||
B|GLSI|20260122|12:15:22|S|3|25.460000||
B|GOOGL|20260122|12:15:22|S|64|331.430000||
B|FRMI|20260122|12:15:23|S|1|8.969900||
B|IBKR|20260122|12:15:23|S|3|77.340000||
B|LAES|20260122|12:15:23|S|100|5.420000||
B|LAES|20260122|12:15:23|S|300|5.420000||
B|EWZ|20260122|12:15:24|S|23|36.005000||
B|JAZZ|20260122|12:15:24|S|1|170.845000||
B|LPSN|20260122|12:15:24|S|6|3.226900||
B|PFE|20260122|12:15:24|S|100|26.070000||
B|SEGG|20260122|12:15:24|S|182|1.909900||
B|SNDK|20260122|12:15:24|S|2|493.801000||
B|SNDK|20260122|12:15:24|S|2|493.810000||
B|INTC|20260122|12:15:25|S|1212|54.434700||
B|QLYS|20260122|12:15:25|S|1|130.299000||
B|WPM|20260122|12:15:25|S|10|143.986300||
B|KRMN|20260122|12:15:26|S|100|112.750000||
B|KRMN|20260122|12:15:26|S|200|112.610000||
B|STX|20260122|12:15:26|S|100|347.940000||
B|STX|20260122|12:15:26|S|143|347.850000||
B|VPG|20260122|12:15:27|S|9|48.410000||
B|VRT|20260122|12:15:27|S|16|180.160000||
B|AMZN|20260122|12:15:28|S|5|235.348800||
B|GCT|20260122|12:15:28|S|1|41.380000||
B|INTC|20260122|12:15:28|S|99|54.440000||
B|LRCX|20260122|12:15:28|S|42|222.615000||
B|META|20260122|12:15:28|S|4|642.225800||
B|ONDS|20260122|12:15:28|S|200|12.415000||
B|RR|20260122|12:15:28|S|3|4.457100||
B|VG|20260122|12:15:28|S|50|9.727400||
B|LQDA|20260122|12:15:29|S|100|40.845000||
B|NAMM|20260122|12:15:29|S|800|3.739800||
B|ONDS|20260122|12:15:29|S|1000|12.415000||
B|RKLB|20260122|12:15:29|S|1|83.739500||
B|TQQQ|20260122|12:15:29|S|100|54.090000||
B|TSM|20260122|12:15:29|S|5|331.230000||
B|TSM|20260122|12:15:29|S|24|331.210000||
B|INTC|20260122|12:15:30|S|100|54.480000||
B|META|20260122|12:15:30|S|40|642.230000||
B|META|20260122|12:15:30|S|880|642.250000||
B|RGTI|20260122|12:15:30|S|80|24.610000||
B|UHG|20260122|12:15:30|S|700|1.770000||
B|ABCL|20260122|12:15:31|S|500|4.679300||
B|COKE|20260122|12:15:31|S|6|150.995000||
B|FCEL|20260122|12:15:31|S|20|10.050000||
B|META|20260122|12:15:31|S|20|642.270000||
B|META|20260122|12:15:31|S|400|642.255300||
B|NVDA|20260122|12:15:31|S|100|185.245000||
B|SOXL|20260122|12:15:31|S|71|64.349300||
B|IOVA|20260122|12:15:32|S|20|2.625000||
B|PRGS|20260122|12:15:32|S|100|43.750000||
B|AMD|20260122|12:15:33|S|100|254.900000||
B|BIL|20260122|12:15:33|S|47|91.570000||
B|ARM|20260122|12:15:34|S|100|120.600000||
B|BURU|20260122|12:15:34|S|28|0.182200||
B|LRN|20260122|12:15:34|S|100|72.850000||
B|MBLY|20260122|12:15:34|S|20|10.605000||
B|KRMN|20260122|12:15:35|S|100|112.750000||
B|KRMN|20260122|12:15:35|S|100|112.750000||
B|LNG|20260122|12:15:35|S|142|206.230000||
B|NEM|20260122|12:15:35|S|85|122.220000||
B|OKLO|20260122|12:15:35|S|173|91.137500||
B|ORCL|20260122|12:15:36|S|100|178.730000||
B|ADBE|20260122|12:15:37|S|2|299.470000||
B|ASTS|20260122|12:15:37|S|56|110.895000||
B|AAOI|20260122|12:15:38|S|150|39.710000||
B|BNR|20260122|12:15:38|S|51|38.790000||
B|GS|20260122|12:15:38|S|3|966.690000||
B|MKC|20260122|12:15:38|S|45|61.360000||
B|MRNA|20260122|12:15:38|S|100|53.870000||
B|MSFT|20260122|12:15:38|S|40|449.930000||
B|ORC|20260122|12:15:38|S|18|8.230000||
B|LLY|20260122|12:15:39|S|60|1083.270000||
B|TSLA|20260122|12:15:39|S|100|438.060000||
B|TWG|20260122|12:15:39|S|100|4.100000||
B|YPF|20260122|12:15:39|S|100|35.800000||
B|ZTS|20260122|12:15:39|S|5|124.815000||
B|INTC|20260122|12:15:40|S|300|54.502900||
B|MA|20260122|12:15:40|S|1|527.300000||
B|NFLX|20260122|12:15:40|S|8|84.085000||
B|EXK|20260122|12:15:41|S|80|13.459700||
B|GOOGL|20260122|12:15:41|S|362|331.450000||
B|OSS|20260122|12:15:41|S|45|11.270000||
B|TWG|20260122|12:15:41|S|89|4.100000||
B|VT|20260122|12:15:41|S|7|145.169300||
B|NVDL|20260122|12:15:42|S|195|85.870000||
B|PSQH|20260122|12:15:42|S|1|1.155000||
B|AMZN|20260122|12:15:43|S|100|235.320000||
B|GOOGL|20260122|12:15:43|S|1|331.446400||
B|KRMN|20260122|12:15:43|S|200|112.760000||
B|META|20260122|12:15:43|S|1|642.195000||
B|NAMM|20260122|12:15:43|S|137|3.809900||
B|ASTS|20260122|12:15:44|S|100|111.100000||
B|HYG|20260122|12:15:44|S|100|81.185000||
B|JPM|20260122|12:15:44|S|360|306.710000||
B|JPM|20260122|12:15:44|S|400|306.720000||
B|PLUG|20260122|12:15:44|S|30|2.470000||
B|QCOM|20260122|12:15:44|S|4|158.440000||
B|ZS|20260122|12:15:44|S|1|209.157800||
B|ZS|20260122|12:15:44|S|2|209.157800||
B|ZS|20260122|12:15:44|S|3|209.146700||
B|ZS|20260122|12:15:44|S|8|209.155200||
B|NAMM|20260122|12:15:45|S|159|3.799700||
B|QQQ|20260122|12:15:45|S|5|621.330700||
B|META|20260122|12:15:46|S|20|642.250000||
B|MT|20260122|12:15:46|S|20|54.220000||
B|NVDA|20260122|12:15:46|S|100|185.205000||
B|PPLT|20260122|12:15:46|S|20|233.630000||
B|TQQQ|20260122|12:15:46|S|50|54.060000||
B|VTV|20260122|12:15:46|S|54|199.415000||
B|KUST|20260122|12:15:47|S|5|1.990000||
B|MRNA|20260122|12:15:47|S|200|53.640000||
B|BIDU|20260122|12:15:48|S|20|164.280000||
B|MRVL|20260122|12:15:48|S|200|84.135000||
B|MSFT|20260122|12:15:48|S|1|449.885700||
B|RR|20260122|12:15:48|S|16|4.485000||
B|RR|20260122|12:15:48|S|1490|4.490000||
B|LAES|20260122|12:15:50|S|200|5.450000||
B|LTH|20260122|12:15:50|S|100|28.920000||
B|TNA|20260122|12:15:50|S|40|60.078800||
B|XLF|20260122|12:15:50|S|17|53.990000||
B|AMD|20260122|12:15:51|S|5|254.535000||
B|BBAI|20260122|12:15:51|S|100|5.870000||
B|HNRG|20260122|12:15:52|S|100|20.525000||
B|LAES|20260122|12:15:52|S|200|5.450000||
B|ZM|20260122|12:15:52|S|42|84.490000||
B|ZM|20260122|12:15:52|S|54|84.490000||
B|AIYY|20260122|12:15:53|S|1|16.252500||
B|ELF|20260122|12:15:53|S|21|92.990000||
B|LRCX|20260122|12:15:53|S|1|222.650000||
B|META|20260122|12:15:53|S|40|642.220000||
B|MU|20260122|12:15:53|S|1|390.370000||
B|NVDA|20260122|12:15:53|S|100|185.115000||
B|ZM|20260122|12:15:53|S|18|84.480000||
B|ARM|20260122|12:15:54|S|600|120.507200||
B|GS|20260122|12:15:54|S|100|966.310000||
B|MU|20260122|12:15:54|S|3|390.370000||
B|NAMM|20260122|12:15:54|S|48|3.810000||
B|NAMM|20260122|12:15:54|S|133|3.809800||
B|UFG|20260122|12:15:54|S|500|1.190000||
B|META|20260122|12:15:55|S|20|642.150000||
B|NAMM|20260122|12:15:55|S|50|3.800000||
B|RGTI|20260122|12:15:55|S|100|24.599200||
B|SOXL|20260122|12:15:55|S|60|64.230000||
B|SOXL|20260122|12:15:55|S|100|64.235000||
B|NUE|20260122|12:15:56|S|5|181.670000||
B|TQQQ|20260122|12:15:56|S|1|54.030000||
B|AMC|20260122|12:15:57|S|20|1.660000||
B|MSTR|20260122|12:15:57|S|50|162.320000||
B|NAMM|20260122|12:15:57|S|100|3.789700||
B|NAMM|20260122|12:15:57|S|948|3.789900||
B|PLTR|20260122|12:15:57|S|30|165.750000||
B|Z|20260122|12:15:57|S|8|67.196000||
B|HOOD|20260122|12:15:58|S|50|106.438700||
B|INTC|20260122|12:15:58|S|100|54.485000||
B|MSFT|20260122|12:15:58|S|2|449.865000||
B|SOXL|20260122|12:15:58|S|8|64.260000||
B|SPGI|20260122|12:15:58|S|8|537.385000||
B|TSLA|20260122|12:15:58|S|80|437.910000||
B|TSLA|20260122|12:15:58|S|120|437.900000||
B|TSLA|20260122|12:15:58|S|400|437.890000||
B|ZTS|20260122|12:15:58|S|7|124.722500||
B|META|20260122|12:15:59|S|15|642.595800||
B|NVDA|20260122|12:15:59|S|100|185.150000||
B|META|20260122|12:16:00|S|25|642.420000||
B|NAMM|20260122|12:16:00|S|46|3.779900||
B|NVDA|20260122|12:16:00|S|9|185.145000||
B|SGOV|20260122|12:16:00|S|113|100.570000||
B|NFLX|20260122|12:16:01|S|1|84.065000||
B|RR|20260122|12:16:01|S|5|4.477100||
B|USFR|20260122|12:16:01|S|400|50.455800||
B|V|20260122|12:16:01|S|4|325.180000||
B|V|20260122|12:16:01|S|23|325.180000||
B|HMY|20260122|12:16:02|S|40|23.069300||
B|JDST|20260122|12:16:02|E|1397|1.649000||
B|UEC|20260122|12:16:02|S|5|19.809300||
B|UEC|20260122|12:16:02|S|5|19.810000||
B|CAG|20260122|12:16:03|S|28|17.604500||
B|LAES|20260122|12:16:03|S|92|5.459800||
B|LIT|20260122|12:16:03|S|4|73.200000||
B|LQDA|20260122|12:16:03|S|100|40.830000||
B|PARR|20260122|12:16:03|S|14|37.630000||
B|SPY|20260122|12:16:03|S|15|690.271800||
B|ZTS|20260122|12:16:03|S|12|124.789800||
B|AMD|20260122|12:16:04|S|100|254.530400||
B|JMIA|20260122|12:16:04|S|56|13.040000||
B|MSFT|20260122|12:16:04|S|20|449.890000||
B|ORCL|20260122|12:16:04|S|30|178.580800||
B|PLTR|20260122|12:16:04|S|20|165.820000||
B|RGTI|20260122|12:16:04|S|250|24.679300||
B|SNDK|20260122|12:16:04|S|50|494.461000||
B|ASML|20260122|12:16:05|S|1|1380.831000||
B|MRNA|20260122|12:16:05|S|20|53.440000||
B|AAPU|20260122|12:16:06|S|2|28.129400||
B|MU|20260122|12:16:06|S|1|390.400000||
B|SXTP|20260122|12:16:06|S|200|4.690000||
B|VG|20260122|12:16:06|S|50|9.717400||
B|ADI|20260122|12:16:07|S|1|308.729500||
B|AGQ|20260122|12:16:07|S|200|278.220000||
B|AMC|20260122|12:16:07|S|25|1.660000||
B|CHTR|20260122|12:16:07|S|26|193.200000||
B|IYT|20260122|12:16:07|S|59|78.390000||
B|LMT|20260122|12:16:07|S|9|587.980000||
B|QS|20260122|12:16:07|S|200|11.205000||
B|SCHD|20260122|12:16:07|S|10|29.215000||
B|TCOM|20260122|12:16:07|S|10|62.075000||
B|AMD|20260122|12:16:08|S|50|254.510000||
B|CRM|20260122|12:16:08|S|100|226.110000||
B|KTOS|20260122|12:16:08|S|8|112.805000||
B|LITE|20260122|12:16:08|S|9|357.920000||
B|ONDS|20260122|12:16:08|S|40|12.425000||
B|ZTS|20260122|12:16:08|S|5|124.727100||
B|CACI|20260122|12:16:09|S|5|650.910000||
B|WDC|20260122|12:16:09|S|600|240.070000||
B|DFGX|20260122|12:16:10|S|100|52.835000||
B|RGTI|20260122|12:16:10|S|100|24.670000||
B|BURU|20260122|12:16:11|S|500|0.182200||
B|CART|20260122|12:16:11|S|100|38.670000||
B|METC|20260122|12:16:11|S|10|25.600000||
B|METU|20260122|12:16:11|S|12|30.080000||
B|MSFT|20260122|12:16:11|S|30|449.890000||
B|QBTS|20260122|12:16:11|S|10|26.325000||
B|ARM|20260122|12:16:12|S|435|120.530000||
B|IONQ|20260122|12:16:12|S|25|48.395000||
B|OKLO|20260122|12:16:12|S|17|91.200000||
B|SLV|20260122|12:16:12|S|200|86.605800||
B|CSGP|20260122|12:16:13|S|100|66.740000||
B|IBKR|20260122|12:16:13|S|6|77.290000||
B|IBM|20260122|12:16:13|S|3|296.199800||
B|KHC|20260122|12:16:13|S|1|22.745000||
B|LAES|20260122|12:16:13|S|15|5.469700||
B|NAMM|20260122|12:16:13|S|200|3.799700||
B|ONDS|20260122|12:16:13|S|3|12.435000||
B|ONDS|20260122|12:16:13|S|17|12.435000||
B|QQQ|20260122|12:16:13|S|1|621.247800||
B|MSFT|20260122|12:16:14|S|10|449.865000||
B|TSLA|20260122|12:16:14|S|150|437.960000||
B|CAT|20260122|12:16:15|S|15|648.901000||
B|LULU|20260122|12:16:15|S|15|194.260000||
B|XLE|20260122|12:16:15|S|100|48.820000||
B|ARM|20260122|12:16:16|S|21|120.530000||
B|ARM|20260122|12:16:16|S|520|120.520000||
B|SPOT|20260122|12:16:16|S|4|494.407500||
B|BENF|20260122|12:16:17|S|1|5.100000||
B|DTCR|20260122|12:16:17|S|50|23.820000||
B|AWK|20260122|12:16:18|S|1|131.710000||
B|AXON|20260122|12:16:18|S|40|602.520000||
B|CVNA|20260122|12:16:18|S|6|475.010000||
B|EWZ|20260122|12:16:18|S|100|35.975000||
B|INTC|20260122|12:16:18|S|100|54.443500||
B|RGTI|20260122|12:16:18|S|5|24.665000||
B|FBL|20260122|12:16:19|S|9|30.469100||
B|MKC|20260122|12:16:19|S|10|61.190000||
B|SHOP|20260122|12:16:19|S|1|138.908300||
B|AGIG|20260122|12:16:20|S|23|2.800000||
B|MARA|20260122|12:16:20|S|5|10.325000||
B|MP|20260122|12:16:20|S|100|70.330000||
B|SPXL|20260122|12:16:20|S|100|226.850000||
B|SPXL|20260122|12:16:20|S|100|226.880000||
B|V|20260122|12:16:20|S|1|325.060000||
B|ZTS|20260122|12:16:20|S|5|124.728500||
B|LMND|20260122|12:16:21|S|45|97.595200||
B|BITX|20260122|12:16:22|S|236|28.285000||
B|INTC|20260122|12:16:22|S|100|54.415000||
B|LAES|20260122|12:16:22|S|25|5.430000||
B|AMZN|20260122|12:16:23|S|100|235.265000||
B|ONDS|20260122|12:16:23|S|50|12.417500||
B|ONDS|20260122|12:16:23|S|700|12.415000||
B|ZTS|20260122|12:16:23|S|7|124.728700||
B|HOOD|20260122|12:16:24|S|1|106.460000||
B|LODE|20260122|12:16:24|S|1900|4.410000||
B|METC|20260122|12:16:24|S|7|25.570000||
B|NVO|20260122|12:16:24|S|1|62.029300||
B|OUST|20260122|12:16:24|S|400|27.255000||
B|RGTI|20260122|12:16:24|S|700|24.665000||
B|CRDO|20260122|12:16:25|S|50|136.050000||
B|NAMM|20260122|12:16:25|S|5|3.830000||
B|ZTS|20260122|12:16:25|S|1|124.797600||
B|CACI|20260122|12:16:26|S|10|650.679000||
B|IONQ|20260122|12:16:26|S|48|48.380000||
B|MAGS|20260122|12:16:26|S|18|64.695000||
B|OKE|20260122|12:16:26|S|100|77.060000||
B|ZM|20260122|12:16:26|S|1|84.590000||
B|AGQ|20260122|12:16:27|S|100|278.180000||
B|AGQ|20260122|12:16:27|S|300|278.130000||
B|HII|20260122|12:16:27|S|40|424.660000||
B|HII|20260122|12:16:27|S|200|424.770000||
B|NAMM|20260122|12:16:27|S|1691|3.809900||
B|PEP|20260122|12:16:27|S|1|146.180000||
B|SMCI|20260122|12:16:27|S|50|32.885000||
B|SOFI|20260122|12:16:27|S|100|26.240000||
B|BCTX|20260122|12:16:28|S|100|4.410000||
B|LAES|20260122|12:16:28|S|100|5.439900||
B|NVDA|20260122|12:16:28|S|100|185.105000||
B|SOXS|20260122|12:16:28|S|3524|1.950000||
B|FITB|20260122|12:16:29|S|180|52.739300||
B|KO|20260122|12:16:29|S|21|71.890000||
B|MSFT|20260122|12:16:29|S|3|449.840000||
B|SSRM|20260122|12:16:29|S|100|25.570000||
B|TCOM|20260122|12:16:29|S|5|62.080000||
B|FVRR|20260122|12:16:30|S|130|16.400000||
B|IREX|20260122|12:16:30|S|55|18.360000||
B|SLX|20260122|12:16:30|S|20|94.335000||
B|URA|20260122|12:16:30|S|20|56.367900||
B|DAL|20260122|12:16:31|S|22|70.260000||
B|KMB|20260122|12:16:31|S|67|102.070000||
B|KMB|20260122|12:16:31|S|500|102.068700||
B|LRCX|20260122|12:16:31|S|1|222.630000||
B|META|20260122|12:16:31|S|10|642.020000||
B|PBT|20260122|12:16:31|S|100|18.760000||
B|PYPL|20260122|12:16:31|S|50|57.245000||
B|SOBR|20260122|12:16:31|S|100|2.110000||
B|NAMM|20260122|12:16:32|S|99|4.030000||
B|SCO|20260122|12:16:32|E|100|18.090000||
B|CAT|20260122|12:16:33|S|3|648.881000||
B|MSFT|20260122|12:16:33|S|1|449.810000||
B|MSFT|20260122|12:16:33|S|10|449.810000||
B|WMT|20260122|12:16:33|S|5|118.500000||
B|PLUG|20260122|12:16:34|S|800|2.480000||
B|RKLB|20260122|12:16:34|S|8|83.865000||
B|QQQM|20260122|12:16:35|S|2|255.749300||
B|XME|20260122|12:16:35|S|200|131.927500||
B|GE|20260122|12:16:36|S|8|300.488500||
B|MRVL|20260122|12:16:36|S|4|84.049100||
B|SYM|20260122|12:16:36|S|1|62.990000||
B|DAL|20260122|12:16:37|S|154|70.269100||
B|NAMM|20260122|12:16:37|S|115|4.109700||
B|QYLD|20260122|12:16:37|S|83|17.735000||
B|WBD|20260122|12:16:37|S|70|28.410000||
B|ZTS|20260122|12:16:37|S|100|124.792200||
B|AU|20260122|12:16:38|S|100|103.500000||
B|MP|20260122|12:16:38|S|88|70.353500||
B|QTUM|20260122|12:16:38|S|1|119.300000||
B|RQI|20260122|12:16:38|S|398|12.176500||
B|UGP|20260122|12:16:38|S|362|4.535000||
B|BRK/B|20260122|12:16:39|S|1|483.330000||
B|META|20260122|12:16:39|S|39|641.700000||
B|MTEX|20260122|12:16:39|S|1|7.450000||
B|IOBT|20260122|12:16:40|E|950|0.407200||
B|NAMM|20260122|12:16:40|S|100|4.100000||
B|ORCL|20260122|12:16:40|S|2|178.568000||
B|RKLB|20260122|12:16:40|S|200|83.945000||
B|HFGM|20260122|12:16:41|S|100|32.220000||
B|KC|20260122|12:16:42|S|400|12.107300||
B|RIG|20260122|12:16:42|S|50|4.680000||
B|TEO|20260122|12:16:42|S|228|12.615000||
B|XLE|20260122|12:16:42|S|229|48.815000||
B|XPEV|20260122|12:16:42|S|7|19.985000||
B|ZIM|20260122|12:16:42|S|5|22.620000||
B|IREN|20260122|12:16:43|S|80|52.740000||
B|LCID|20260122|12:16:43|S|900|11.970000||
B|MELI|20260122|12:16:43|S|1|2136.410000||
B|MU|20260122|12:16:43|S|1|390.120000||
B|MU|20260122|12:16:43|S|14|390.153800||
B|NAMM|20260122|12:16:43|S|31|4.090000||
B|PACK|20260122|12:16:43|S|100|5.680000||
B|ZTO|20260122|12:16:43|S|85|22.250000||
B|ZTO|20260122|12:16:43|S|110|22.250000||
B|RSSX|20260122|12:16:44|S|45|28.270000||
B|AMDL|20260122|12:16:45|S|25|21.530000||
B|ASTS|20260122|12:16:45|S|5|111.280000||
B|BK|20260122|12:16:45|S|5|120.948600||
B|GLD|20260122|12:16:45|S|400|448.304100||
B|NAMM|20260122|12:16:45|S|20|4.089700||
B|NVDA|20260122|12:16:45|S|50|185.085000||
B|UVIX|20260122|12:16:45|S|200|5.430000||
B|EQNR|20260122|12:16:46|S|104|24.707500||
B|SPOT|20260122|12:16:46|S|5|494.117300||
B|SSRM|20260122|12:16:46|S|78|25.659100||
B|TEO|20260122|12:16:46|S|100|12.720000||
B|BMRN|20260122|12:16:47|S|100|57.340000||
B|GS|20260122|12:16:47|S|3|967.012600||
B|NAMM|20260122|12:16:47|S|320|4.089800||
B|ORCL|20260122|12:16:47|S|15|178.600000||
B|POET|20260122|12:16:47|S|100|7.265000||
B|QBTS|20260122|12:16:47|S|100|26.365000||
B|CROX|20260122|12:16:48|S|100|86.370000||
B|CROX|20260122|12:16:48|S|100|86.380000||
B|LASR|20260122|12:16:48|S|50|47.180000||
B|PSEC|20260122|12:16:48|S|20|2.880000||
B|RGTI|20260122|12:16:48|S|100|24.729300||
B|BABA|20260122|12:16:49|S|60|179.560000||
B|MSTR|20260122|12:16:49|S|5|162.430000||
B|PLTR|20260122|12:16:49|S|3|165.780000||
B|SOLS|20260122|12:16:49|S|9|63.720000||
B|FIGR|20260122|12:16:50|S|27|63.340000||
B|FRO|20260122|12:16:50|S|10|25.699100||
B|SNAP|20260122|12:16:51|S|180|7.699300||
B|VZ|20260122|12:16:51|S|8|39.555000||
B|ZM|20260122|12:16:51|S|31|84.610000||
B|IBKR|20260122|12:16:52|S|12|77.310000||
B|ASTS|20260122|12:16:53|S|5|111.350000||
B|NAMM|20260122|12:16:53|S|10|4.489700||
B|SPOT|20260122|12:16:53|S|1|494.070000||
B|VIXY|20260122|12:16:53|S|100|25.480000||
B|VIXY|20260122|12:16:53|S|100|25.490000||
B|VT|20260122|12:16:53|S|1|145.155000||
B|VT|20260122|12:16:53|S|177|145.155000||
B|IBM|20260122|12:16:54|S|20|296.200000||
B|MAR|20260122|12:16:54|S|5|324.090000||
B|NAMM|20260122|12:16:54|S|200|4.410000||
B|PLTR|20260122|12:16:54|S|6|165.810000||
B|U|20260122|12:16:54|S|50|42.470000||
B|KHC|20260122|12:16:55|S|438|22.730000||
B|MCO|20260122|12:16:55|S|2|530.800000||
B|NFLX|20260122|12:16:55|S|3|84.015000||
B|Z|20260122|12:16:55|S|8|67.193400||
B|NVDA|20260122|12:16:56|S|4|185.085000||
B|TSLA|20260122|12:16:56|S|33|437.940000||
B|TSLA|20260122|12:16:56|S|60|437.950000||
B|ZNTL|20260122|12:16:56|S|800|3.085000||
B|ZS|20260122|12:16:56|S|3|209.159300||
B|AMD|20260122|12:16:57|S|100|254.465000||
B|BBAI|20260122|12:16:57|S|25|5.877300||
B|COST|20260122|12:16:57|S|1|973.051000||
B|FISV|20260122|12:16:57|S|2|67.010000||
B|NVDA|20260122|12:16:57|S|50|185.085000||
B|ZM|20260122|12:16:57|S|25|84.720000||
B|ZM|20260122|12:16:57|S|75|84.720000||
B|AMBQ|20260122|12:16:58|S|50|34.640000||
B|NAMM|20260122|12:16:58|S|50|4.375000||
B|RKLB|20260122|12:16:58|S|25|83.880000||
B|ADBE|20260122|12:16:59|S|1|299.240000||
B|NAMM|20260122|12:16:59|S|1111|4.349700||
B|NVDA|20260122|12:16:59|S|55|185.075000||
B|PLTR|20260122|12:16:59|S|50|165.800000||
B|RKLB|20260122|12:16:59|S|18|83.920000||
B|VOO|20260122|12:16:59|S|1|634.793500||
B|ZM|20260122|12:16:59|S|75|84.710000||
B|AUR|20260122|12:17:00|S|20|5.030000||
B|COPX|20260122|12:17:00|S|10|82.589500||
B|NAMM|20260122|12:17:00|S|102|4.369900||
B|PSNL|20260122|12:17:00|S|25|11.030000||
B|MSTR|20260122|12:17:01|S|20|162.420000||
B|NAMM|20260122|12:17:01|S|336|4.355000||
B|STX|20260122|12:17:01|S|11|347.030000||
B|SYF|20260122|12:17:01|S|7|78.990000||
B|ASTS|20260122|12:17:02|S|150|111.255000||
B|EWZ|20260122|12:17:02|S|3|35.960000||
B|SYF|20260122|12:17:02|S|49|78.990000||
B|SYF|20260122|12:17:02|S|49|78.990000||
B|META|20260122|12:17:03|S|1|641.523900||
B|NAMM|20260122|12:17:03|S|103|4.349800||
B|NAMM|20260122|12:17:03|S|200|4.345000||
B|NVDA|20260122|12:17:03|S|100|185.080000||
B|PG|20260122|12:17:03|S|35|149.431200||
B|SARO|20260122|12:17:03|S|34|32.175000||
B|ZM|20260122|12:17:03|S|25|84.720000||
B|ZM|20260122|12:17:03|S|75|84.720000||
B|ZM|20260122|12:17:03|S|100|84.790000||
B|CRDO|20260122|12:17:04|S|11|136.070000||
B|NAMM|20260122|12:17:04|S|1|4.269900||
B|NAMM|20260122|12:17:04|S|6|4.290000||
B|NAMM|20260122|12:17:04|S|100|4.349400||
B|NVDA|20260122|12:17:04|S|600|185.080000||
B|NVDA|20260122|12:17:04|S|2000|185.080000||
B|POET|20260122|12:17:04|S|100|7.265000||
B|XME|20260122|12:17:04|S|23|132.008000||
B|MRNA|20260122|12:17:05|S|200|53.315000||
B|NAMM|20260122|12:17:05|S|111|4.195000||
B|PAAS|20260122|12:17:05|S|300|61.160500||
B|NAMM|20260122|12:17:06|S|1|4.130000||
B|NAMM|20260122|12:17:06|S|24|4.120000||
B|NAMM|20260122|12:17:06|S|50|4.120000||
B|NVDA|20260122|12:17:06|S|100|185.090000||
B|SIDU|20260122|12:17:06|S|1000|3.749300||
B|INTC|20260122|12:17:07|S|100|54.485000||
B|INTC|20260122|12:17:07|S|100|54.485000||
B|NAMM|20260122|12:17:07|S|152|4.069900||
B|NVDA|20260122|12:17:07|S|50|185.092500||
B|OVV|20260122|12:17:07|S|100|40.830000||
B|RR|20260122|12:17:07|S|5|4.499100||
B|RR|20260122|12:17:07|S|1300|4.500000||
B|SARO|20260122|12:17:07|S|34|32.175000||
B|ABT|20260122|12:17:08|E|2|110.996500||
B|ASTS|20260122|12:17:08|S|16|111.110000||
B|CRML|20260122|12:17:08|S|100|18.335000||
B|GECCH|20260122|12:17:08|S|1|25.090000||
B|NAMM|20260122|12:17:08|S|1|3.979800||
B|NAMM|20260122|12:17:08|S|1|4.000000||
B|NVDA|20260122|12:17:08|S|27|185.095000||
B|NVDA|20260122|12:17:08|S|200|185.095000||
B|RGTI|20260122|12:17:08|S|30|24.689100||
B|BKNG|20260122|12:17:09|S|1|5156.395000||
B|IREN|20260122|12:17:09|S|100|52.740000||
B|PFE|20260122|12:17:09|S|100|26.055000||
B|SOXL|20260122|12:17:09|S|37|64.189300||
B|INTC|20260122|12:17:10|S|50|54.485000||
B|SOPA|20260122|12:17:10|S|23|2.340000||
B|SOPA|20260122|12:17:10|S|123|2.340000||
B|TQQQ|20260122|12:17:10|S|100|54.010000||
B|ZTS|20260122|12:17:10|S|100|124.731000||
B|AGNC|20260122|12:17:11|S|200|11.794300||
B|FXI|20260122|12:17:11|S|21|39.650000||
B|INTC|20260122|12:17:11|S|25|54.485000||
B|LAC|20260122|12:17:11|S|200|6.015000||
B|SPOT|20260122|12:17:11|S|1|493.995000||
B|BCRX|20260122|12:17:12|S|100|6.790000||
B|GLL|20260122|12:17:12|S|100|20.335000||
B|LAC|20260122|12:17:12|S|5|6.025000||
B|NAMM|20260122|12:17:12|S|139|3.969900||
B|BK|20260122|12:17:13|S|11|120.931200||
B|GS|20260122|12:17:13|S|22|967.300000||
B|NAMM|20260122|12:17:13|S|52|3.970000||
B|SOXX|20260122|12:17:13|S|80|349.460000||
B|SOXX|20260122|12:17:13|S|280|349.450000||
B|GME|20260122|12:17:14|S|9|23.127200||
B|MU|20260122|12:17:14|S|25|390.295000||
B|NVDA|20260122|12:17:14|S|100|185.065000||
B|SHEL|20260122|12:17:14|S|13|72.545000||
B|ZM|20260122|12:17:14|S|28|84.750000||
B|NAMM|20260122|12:17:15|S|55|3.980000||
B|ZM|20260122|12:17:15|S|3|84.725000||
B|ZM|20260122|12:17:15|S|9|84.690000||
B|ZM|20260122|12:17:15|S|11|84.700000||
B|ZM|20260122|12:17:15|S|13|84.730000||
B|ZM|20260122|12:17:15|S|24|84.695000||
B|ZM|20260122|12:17:15|S|62|84.730000||
B|ZM|20260122|12:17:15|S|100|84.690000||
B|ZM|20260122|12:17:15|S|100|84.700000||
B|AVGO|20260122|12:17:16|S|83|330.080000||
B|BIOA|20260122|12:17:16|S|15|18.710000||
B|GLD|20260122|12:17:16|S|3|448.460000||
B|MU|20260122|12:17:16|S|5|390.345300||
B|NAMM|20260122|12:17:16|S|66|3.989800||
B|RGTI|20260122|12:17:16|S|100|24.649300||
B|SMR|20260122|12:17:16|S|3|20.520000||
B|COTY|20260122|12:17:17|S|300|3.315000||
B|UNH|20260122|12:17:17|S|25|353.692000||
B|CRML|20260122|12:17:18|S|100|18.420000||
B|NAMM|20260122|12:17:18|S|10|4.037500||
B|TSLL|20260122|12:17:18|S|100|17.850000||
B|VBIL|20260122|12:17:18|S|20|75.560000||
B|VG|20260122|12:17:18|S|50|9.725000||
B|BBD|20260122|12:17:19|S|76|3.830000||
B|NAMM|20260122|12:17:19|S|86|4.020000||
B|RIO|20260122|12:17:19|S|25|87.515000||
B|AEHL|20260122|12:17:20|S|800|1.270000||
B|CAT|20260122|12:17:20|S|1|649.077300||
B|LLY|20260122|12:17:20|S|25|1082.135000||
B|NVDA|20260122|12:17:20|S|68|185.070000||
B|NVDA|20260122|12:17:20|S|1700|185.070000||
B|TSM|20260122|12:17:20|S|1|331.320000||
B|AMDL|20260122|12:17:21|S|100|21.512500||
B|ARM|20260122|12:17:21|S|100|120.500000||
B|CIFR|20260122|12:17:21|S|100|17.575000||
B|HII|20260122|12:17:21|S|400|424.770000||
B|NAMM|20260122|12:17:21|S|17|4.029700||
B|NVDA|20260122|12:17:21|S|2000|185.090000||
B|MU|20260122|12:17:22|S|8|390.345300||
B|META|20260122|12:17:23|S|3|641.365000||
B|META|20260122|12:17:23|S|15|641.360000||
B|NAMM|20260122|12:17:23|S|25|4.015000||
B|NVDA|20260122|12:17:23|S|50|185.071000||
B|NVDA|20260122|12:17:23|S|100|185.080000||
B|NVDA|20260122|12:17:23|S|430|185.090000||
B|SHOP|20260122|12:17:23|S|100|138.898300||
B|AG|20260122|12:17:24|S|103|23.977300||
B|NAMM|20260122|12:17:24|S|175|4.015000||
B|NVDA|20260122|12:17:24|S|400|185.075000||
B|NVDA|20260122|12:17:24|S|430|185.070000||
B|NVDA|20260122|12:17:24|S|800|185.075000||
B|BTT|20260122|12:17:25|S|100|22.645000||
B|NAMM|20260122|12:17:25|S|50|4.029800||
B|NVDA|20260122|12:17:25|S|100|185.070000||
B|SE|20260122|12:17:25|S|20|123.990000||
B|TV|20260122|12:17:25|S|1000|3.450000||
B|ZM|20260122|12:17:25|S|11|84.730000||
B|ZM|20260122|12:17:25|S|39|84.730000||
B|ZM|20260122|12:17:25|S|50|84.720000||
B|CUE|20260122|12:17:26|S|100|0.383900||
B|MBLY|20260122|12:17:26|S|10|10.629300||
B|NAMM|20260122|12:17:26|S|321|4.069700||
B|NVDA|20260122|12:17:26|S|350|185.060000||
B|NVDA|20260122|12:17:26|S|400|185.050000||
B|PLUG|20260122|12:17:26|S|500|2.480000||
B|ZTS|20260122|12:17:26|S|19|124.771800||
B|KHC|20260122|12:17:27|S|1|22.735000||
B|INTC|20260122|12:17:28|S|82|54.455000||
B|MKC|20260122|12:17:28|S|5|61.031800||
B|NAMM|20260122|12:17:28|S|1|4.050000||
B|AMD|20260122|12:17:29|S|20|254.375000||
B|ASMB|20260122|12:17:29|S|10|27.760000||
B|CABA|20260122|12:17:29|S|1200|3.005000||
B|NVO|20260122|12:17:29|S|8|62.007100||
B|PAAS|20260122|12:17:29|S|30|61.158800||
B|AVGO|20260122|12:17:30|S|2|330.040000||
B|IOBT|20260122|12:17:30|S|100|0.405300||
B|NFLX|20260122|12:17:30|S|500|84.005000||
B|TQQQ|20260122|12:17:30|S|1|53.980000||
B|DNN|20260122|12:17:31|S|124|3.857300||
B|MRCY|20260122|12:17:31|S|20|100.280000||
B|MRCY|20260122|12:17:31|S|29|100.325000||
B|NAMM|20260122|12:17:31|S|195|4.059800||
B|ONDS|20260122|12:17:31|S|240|12.445000||
B|ORCL|20260122|12:17:31|S|1|178.550000||
B|SU|20260122|12:17:31|S|2|49.817300||
B|AMZN|20260122|12:17:32|S|999|235.100000||
B|AVGO|20260122|12:17:32|S|3|330.050000||
B|DNN|20260122|12:17:32|S|2000|3.857500||
B|LMND|20260122|12:17:32|S|60|97.280000||
B|NAMM|20260122|12:17:32|S|203|4.049900||
B|QQQ|20260122|12:17:32|S|40|621.039100||
B|RGTI|20260122|12:17:32|S|60|24.689300||
B|SOXS|20260122|12:17:32|S|161|1.950000||
B|AEHL|20260122|12:17:33|S|100|1.270000||
B|AMPY|20260122|12:17:33|S|4|4.610000||
B|JPM|20260122|12:17:33|S|5|307.340000||
B|AVGO|20260122|12:17:34|S|2|330.030000||
B|CLSK|20260122|12:17:34|S|420|13.145000||
B|LAC|20260122|12:17:34|S|600|6.022700||
B|ONDS|20260122|12:17:34|S|500|12.445000||
B|TSM|20260122|12:17:34|S|4|331.250000||
B|FCEL|20260122|12:17:35|S|20|10.055000||
B|LLY|20260122|12:17:35|S|1|1081.690000||
B|NAMM|20260122|12:17:35|S|1|3.990000||
B|NAMM|20260122|12:17:35|S|1|4.010000||
B|NAMM|20260122|12:17:35|S|1|4.050000||
B|NAMM|20260122|12:17:35|S|21|3.990000||
B|NAMM|20260122|12:17:35|S|43|4.010000||
B|TECK|20260122|12:17:35|S|5|51.718800||
B|VALE|20260122|12:17:35|S|390|15.875000||
B|NAMM|20260122|12:17:36|S|20|4.019800||
B|NAMM|20260122|12:17:36|S|750|4.019800||
B|SMCX|20260122|12:17:36|S|220|13.865000||
B|SQQQ|20260122|12:17:36|S|1106|66.386400||
B|DD|20260122|12:17:37|S|800|44.880000||
B|METC|20260122|12:17:37|S|50|25.550000||
B|NVDA|20260122|12:17:37|S|400|185.025000||
B|SNOW|20260122|12:17:37|S|100|207.560000||
B|SNOW|20260122|12:17:37|S|100|207.620000||
B|AMC|20260122|12:17:38|S|25|1.670000||
B|BITO|20260122|12:17:38|S|55|12.379700||
B|LUNR|20260122|12:17:38|S|200|19.744600||
B|NKE|20260122|12:17:38|S|54|65.677300||
B|COIN|20260122|12:17:39|S|25|225.757000||
B|FUTU|20260122|12:17:39|S|20|163.590000||
B|LMND|20260122|12:17:39|S|160|97.450000||
B|NVDA|20260122|12:17:39|S|900|185.050000||
B|VG|20260122|12:17:39|S|50|9.715000||
B|AAPL|20260122|12:17:40|S|20|249.710000||
B|BND|20260122|12:17:40|S|10|74.135000||
B|NUAI|20260122|12:17:40|S|100|8.300000||
B|NVDA|20260122|12:17:40|S|100|185.060000||
B|NVDA|20260122|12:17:40|S|200|185.065000||
B|NVDA|20260122|12:17:40|S|370|185.060000||
B|NVDA|20260122|12:17:40|S|400|185.065000||
B|NVDA|20260122|12:17:40|S|800|185.055000||
B|PSKY|20260122|12:17:40|S|5|11.885000||
B|QBTS|20260122|12:17:40|S|120|26.290000||
B|SGOV|20260122|12:17:40|S|9601|100.580000||
B|ASML|20260122|12:17:41|S|1|1379.635000||
B|CPRT|20260122|12:17:41|S|12|41.437400||
B|GS|20260122|12:17:41|S|1|967.370000||
B|NBIS|20260122|12:17:41|S|100|97.520000||
B|NVDA|20260122|12:17:41|S|400|185.060000||
B|NVDA|20260122|12:17:41|S|400|185.060000||
B|NVDA|20260122|12:17:41|S|800|185.050000||
B|SERV|20260122|12:17:41|S|400|13.630000||
B|TSLA|20260122|12:17:41|S|20|437.870000||
B|BABA|20260122|12:17:42|S|50|179.630000||
B|BE|20260122|12:17:42|S|200|143.600000||
B|CMCT|20260122|12:17:42|S|2|4.258500||
B|ZM|20260122|12:17:42|S|40|84.700000||
B|AGQ|20260122|12:17:43|S|800|278.270000||
B|APH|20260122|12:17:43|S|10|151.228100||
B|CRM|20260122|12:17:43|S|3|225.920000||
B|KOLD|20260122|12:17:43|S|71|21.269300||
B|SPYD|20260122|12:17:43|S|2|45.345000||
B|NVDA|20260122|12:17:44|S|1000|184.967300||
B|QQQ|20260122|12:17:44|S|40|620.879300||
B|AMC|20260122|12:17:45|S|20|1.670000||
B|RRC|20260122|12:17:45|S|125|35.960000||
B|TSLA|20260122|12:17:45|S|50|437.790000||
B|VALE|20260122|12:17:45|S|220|15.875000||
B|ABBV|20260122|12:17:46|S|3|218.120000||
B|AMD|20260122|12:17:46|S|10|254.030000||
B|AMD|20260122|12:17:46|S|75|254.030000||
B|IBKR|20260122|12:17:46|S|4|77.270000||
B|MCK|20260122|12:17:46|S|20|823.170000||
B|NAMM|20260122|12:17:46|S|25|4.060000||
B|PLRZ|20260122|12:17:46|S|35|15.880000||
B|SMCI|20260122|12:17:46|S|123|32.842500||
B|SOXS|20260122|12:17:46|E|2129|1.960000||
B|UVIX|20260122|12:17:46|E|335|5.428000||
B|ZM|20260122|12:17:46|S|36|84.695000||
B|ALAB|20260122|12:17:47|S|50|174.720000||
B|APP|20260122|12:17:47|S|50|519.609000||
B|ARKK|20260122|12:17:47|S|400|81.740000||
B|ARKK|20260122|12:17:47|S|400|81.745000||
B|META|20260122|12:17:47|S|5|641.297700||
B|META|20260122|12:17:47|S|50|641.328600||
B|NAMM|20260122|12:17:47|S|1|4.069900||
B|NAMM|20260122|12:17:47|S|103|4.069800||
B|RGTI|20260122|12:17:47|S|4|24.639300||
B|ZM|20260122|12:17:47|S|25|84.695000||
B|MARA|20260122|12:17:48|S|350|10.345000||
B|META|20260122|12:17:48|S|2|641.400000||
B|RGTI|20260122|12:17:48|S|10|24.639300||
B|STX|20260122|12:17:48|S|20|347.050000||
B|TQQQ|20260122|12:17:48|S|1|53.930000||
B|ZM|20260122|12:17:48|S|9|84.695000||
B|AMZN|20260122|12:17:49|S|2|235.100000||
B|NAMM|20260122|12:17:49|S|27|4.069100||
B|ORC|20260122|12:17:49|S|18|8.230000||
B|ONTO|20260122|12:17:50|S|7|214.010000||
B|SIDU|20260122|12:17:50|S|1000|3.739300||
B|SMR|20260122|12:17:50|S|4|20.535000||
B|TSLL|20260122|12:17:50|S|200|17.842700||
B|ASYS|20260122|12:17:51|S|9|16.170000||
B|IMMX|20260122|12:17:51|S|12|4.920000||
B|MKC|20260122|12:17:51|S|41|60.980000||
B|TQQQ|20260122|12:17:51|S|4|53.940000||
B|XXII|20260122|12:17:51|S|1|0.851800||
B|AMPX|20260122|12:17:52|S|500|11.745000||
B|TSLA|20260122|12:17:52|S|106|437.770000||
B|BE|20260122|12:17:53|S|25|143.570000||
B|CRWV|20260122|12:17:53|S|50|93.360000||
B|CRWV|20260122|12:17:53|S|100|93.360000||
B|CRWV|20260122|12:17:53|S|300|93.485000||
B|MSFT|20260122|12:17:53|S|5|449.570000||
B|POET|20260122|12:17:53|S|15|7.265000||
B|SOXL|20260122|12:17:53|S|16|64.049300||
B|UNG|20260122|12:17:53|S|103|13.988200||
B|ASTS|20260122|12:17:54|S|89|111.045300||
B|BE|20260122|12:17:54|S|63|143.600000||
B|CRWV|20260122|12:17:54|S|1|93.380000||
B|NVDA|20260122|12:17:54|S|68|184.930000||
B|OKE|20260122|12:17:54|S|18|77.160000||
B|OKE|20260122|12:17:54|S|28|77.140000||
B|NVDA|20260122|12:17:55|S|100|184.960000||
B|PRIM|20260122|12:17:55|S|22|149.070000||
B|QS|20260122|12:17:55|S|100|11.165000||
B|RPT|20260122|12:17:55|S|166|16.680000||
B|SMH|20260122|12:17:55|S|20|403.690000||
B|NVDA|20260122|12:17:56|S|9|184.970000||
B|SCHD|20260122|12:17:56|S|3|29.210000||
B|WW|20260122|12:17:56|S|100|22.560000||
B|ABTC|20260122|12:17:57|S|95|1.550000||
B|BIL|20260122|12:17:57|S|200|91.565000||
B|JPM|20260122|12:17:57|S|100|307.380000||
B|NVDA|20260122|12:17:57|S|800|184.960000||
B|ZS|20260122|12:17:57|S|40|209.000000||
B|INTC|20260122|12:17:58|S|5|54.405000||
B|NVDA|20260122|12:17:58|S|400|184.940000||
B|QQQ|20260122|12:17:58|S|100|620.857100||
B|SOXL|20260122|12:17:58|S|100|64.060000||
B|ZM|20260122|12:17:58|S|50|84.650000||
B|IREN|20260122|12:17:59|S|100|52.690000||
B|NVDA|20260122|12:17:59|S|400|184.945000||
B|VTR|20260122|12:17:59|S|100|77.300000||
B|ALAB|20260122|12:18:00|S|12|174.690000||
B|KRMN|20260122|12:18:00|S|100|112.030500||
B|ORCL|20260122|12:18:00|S|20|178.410000||
B|PSQH|20260122|12:18:00|S|1|1.159800||
B|QS|20260122|12:18:00|S|30|11.157200||
B|SGOV|20260122|12:18:00|S|55|100.577300||
B|AVGO|20260122|12:18:01|S|4|329.620000||
B|BIRK|20260122|12:18:01|S|50|40.350000||
B|GNRC|20260122|12:18:01|S|20|179.150000||
B|JAGX|20260122|12:18:01|E|50|0.722500||
B|NAMM|20260122|12:18:01|S|5|4.050000||
B|NVDA|20260122|12:18:01|S|100|185.000000||
B|OKE|20260122|12:18:01|S|58|77.190000||
B|PSKY|20260122|12:18:01|S|5|11.885000||
B|UUUU|20260122|12:18:01|S|41|24.200000||
B|HUT|20260122|12:18:02|S|20|56.263500||
B|NAMM|20260122|12:18:02|S|79|4.089900||
B|SLDB|20260122|12:18:02|S|12|6.710000||
B|ADBE|20260122|12:18:03|S|60|299.090000||
B|CMCT|20260122|12:18:03|S|1|4.250000||
B|DDOG|20260122|12:18:03|S|100|132.290000||
B|DDOG|20260122|12:18:03|S|100|132.310000||
B|DDOG|20260122|12:18:03|S|121|132.280000||
B|DELL|20260122|12:18:03|S|200|118.550000||
B|IBKR|20260122|12:18:03|S|22|77.249000||
B|NVA|20260122|12:18:03|S|600|10.705000||
B|PFE|20260122|12:18:03|S|100|26.060000||
B|SOXS|20260122|12:18:03|E|4000|1.950000||
B|SQQQ|20260122|12:18:03|S|200|66.435000||
B|WDC|20260122|12:18:03|S|4|239.545000||
B|NAMM|20260122|12:18:04|S|1|4.089800||
B|SBUX|20260122|12:18:04|S|1|97.464800||
B|WDC|20260122|12:18:04|S|2|239.545000||
B|AMC|20260122|12:18:05|S|25|1.670000||
B|CMCT|20260122|12:18:05|S|100|4.250000||
B|CSGP|20260122|12:18:05|S|300|66.830000||
B|FTGC|20260122|12:18:05|S|8|24.637400||
B|LASR|20260122|12:18:05|S|100|47.180000||
B|BB|20260122|12:18:06|S|6|3.845000||
B|BWET|20260122|12:18:06|S|20|31.570000||
B|CRCL|20260122|12:18:06|S|600|72.200000||
B|META|20260122|12:18:06|S|10|641.356600||
B|ANET|20260122|12:18:07|S|4|139.480000||
B|BMNR|20260122|12:18:07|S|30|29.067300||
B|CSGP|20260122|12:18:07|S|100|66.870000||
B|MRNA|20260122|12:18:07|S|100|53.130000||
B|NAMM|20260122|12:18:07|S|246|4.070000||
B|ZS|20260122|12:18:07|S|1|209.157200||
B|ZS|20260122|12:18:07|S|8|209.157200||
B|BVN|20260122|12:18:08|S|36|37.120000||
B|BVN|20260122|12:18:08|S|70|37.137700||
B|NAMM|20260122|12:18:08|S|30|4.060000||
B|NAMM|20260122|12:18:08|S|200|4.070000||
B|VCSH|20260122|12:18:08|S|89|79.810000||
B|AAAU|20260122|12:18:09|S|79|48.169700||
B|NVDA|20260122|12:18:09|S|29|184.960000||
B|SGOV|20260122|12:18:09|S|60|100.580000||
B|FTDS|20260122|12:18:10|S|1|59.830000||
B|GLOB|20260122|12:18:10|S|7|69.245000||
B|SUPV|20260122|12:18:10|S|17|11.500000||
B|TQQQ|20260122|12:18:10|S|500|53.959400||
B|ADBE|20260122|12:18:11|S|1|299.060000||
B|FIGR|20260122|12:18:12|S|2|63.410000||
B|NVDA|20260122|12:18:12|S|50|184.965000||
B|META|20260122|12:18:13|S|4|640.985800||
B|NVDA|20260122|12:18:13|S|50|184.965000||
B|SMUP|20260122|12:18:13|S|76|1.825000||
B|UUUU|20260122|12:18:13|S|30|24.200000||
B|AGQ|20260122|12:18:14|S|1|279.000000||
B|AMD|20260122|12:18:14|S|5|254.240000||
B|APLD|20260122|12:18:14|S|40|34.460000||
B|AVGO|20260122|12:18:14|S|4|329.832800||
B|GSM|20260122|12:18:14|S|2|5.105000||
B|NAMM|20260122|12:18:14|S|440|4.049900||
B|SOXS|20260122|12:18:14|E|900|1.952500||
B|GME|20260122|12:18:15|S|150|22.989500||
B|GOOG|20260122|12:18:15|S|2|331.596000||
B|SOXL|20260122|12:18:15|S|10|64.090000||
B|TQQQ|20260122|12:18:15|S|100|53.952700||
B|ASML|20260122|12:18:16|S|10|1378.640000||
B|META|20260122|12:18:16|S|1|640.917800||
B|RIO|20260122|12:18:16|S|3|87.545000||
B|SMCI|20260122|12:18:16|S|200|32.835000||
B|AVDV|20260122|12:18:17|S|9|100.950000||
B|FCX|20260122|12:18:17|S|50|60.055000||
B|HTZ|20260122|12:18:17|S|500|6.039300||
B|META|20260122|12:18:17|S|4|640.900000||
B|MP|20260122|12:18:17|S|50|70.255000||
B|NVDA|20260122|12:18:17|S|800|184.965000||
B|SOFI|20260122|12:18:17|S|100|26.245000||
B|AMD|20260122|12:18:18|S|5|254.180000||
B|EPHE|20260122|12:18:18|S|1|26.465000||
B|NVDA|20260122|12:18:18|S|100|184.970000||
B|PLUG|20260122|12:18:18|S|500|2.480000||
B|LMND|20260122|12:18:19|S|5|97.394200||
B|AQB|20260122|12:18:20|S|10|0.960000||
B|ASML|20260122|12:18:20|S|10|1378.400000||
B|KULR|20260122|12:18:20|S|1|4.287300||
B|LRCX|20260122|12:18:20|S|25|222.435000||
B|PONY|20260122|12:18:21|S|200|16.980000||
B|PONY|20260122|12:18:21|S|600|16.975000||
B|VGZ|20260122|12:18:21|S|200|2.560000||
B|WFC|20260122|12:18:21|S|100|88.750000||
B|MA|20260122|12:18:22|S|5|526.910000||
B|PSLV|20260122|12:18:22|S|220|31.270000||
B|ETHA|20260122|12:18:23|S|965|22.247200||
B|META|20260122|12:18:23|S|1|641.585300||
B|TMC|20260122|12:18:23|S|25|9.088600||
B|NVDA|20260122|12:18:24|S|400|185.005000||
B|SIVR|20260122|12:18:24|S|200|91.060000||
B|FUBO|20260122|12:18:25|S|25|2.610000||
B|META|20260122|12:18:25|S|16|641.680000||
B|META|20260122|12:18:25|S|100|641.635300||
B|SCHV|20260122|12:18:25|S|459|31.059200||
B|WULF|20260122|12:18:25|S|50|12.789300||
B|ZM|20260122|12:18:25|S|2|84.650000||
B|CSGP|20260122|12:18:26|S|100|66.880000||
B|FCX|20260122|12:18:26|S|43|60.037300||
B|NVDA|20260122|12:18:26|S|100|185.005000||
B|DVLT|20260122|12:18:27|S|200|0.786300||
B|HD|20260122|12:18:27|S|40|384.320000||
B|HD|20260122|12:18:27|S|80|384.380000||
B|NAMM|20260122|12:18:27|S|1|4.099900||
B|TLT|20260122|12:18:27|S|200|87.490000||
B|FTAI|20260122|12:18:28|S|19|288.100000||
B|ANET|20260122|12:18:29|S|5|139.433200||
B|DRCT|20260122|12:18:29|S|31|2.210000||
B|LKSPR|20260122|12:18:29|S|1|1.710000||
B|NVDA|20260122|12:18:29|S|100|184.974200||
B|VNOM|20260122|12:18:29|S|100|39.080000||
B|LASE|20260122|12:18:30|S|400|2.355000||
B|NEE|20260122|12:18:30|S|35|85.040000||
B|NEE|20260122|12:18:30|S|35|85.040000||
B|RZLV|20260122|12:18:30|S|12|3.605000||
B|AVGO|20260122|12:18:31|S|5|329.890000||
B|GE|20260122|12:18:31|S|100|299.557400||
B|OPEN|20260122|12:18:31|S|34|6.625000||
B|UMAC|20260122|12:18:31|S|20|17.013500||
B|ZM|20260122|12:18:31|S|73|84.690000||
B|CAG|20260122|12:18:32|S|250|17.606500||
B|JNUG|20260122|12:18:32|S|36|316.440000||
B|MAR|20260122|12:18:32|S|1|324.070000||
B|GME|20260122|12:18:33|S|2|22.979100||
B|NAMM|20260122|12:18:33|S|66|4.110000||
B|NAMM|20260122|12:18:33|S|91|4.100000||
B|VGZ|20260122|12:18:33|S|150|2.560000||
B|ZTS|20260122|12:18:33|S|5|124.750300||
B|BMA|20260122|12:18:34|S|1|98.780000||
B|CRK|20260122|12:18:34|S|120|23.890000||
B|INTC|20260122|12:18:34|S|149|54.369300||
B|META|20260122|12:18:34|S|10|641.775600||
B|MRNA|20260122|12:18:34|S|235|53.328500||
B|RR|20260122|12:18:34|S|400|4.535000||
B|CVX|20260122|12:18:35|S|8|167.130000||
B|FLNT|20260122|12:18:35|S|25|3.430000||
B|CVNA|20260122|12:18:36|S|100|476.331000||
B|NAMM|20260122|12:18:36|S|97|4.109700||
B|ROCK|20260122|12:18:36|S|100|51.230000||
B|SIDU|20260122|12:18:36|S|100|3.754500||
B|STNE|20260122|12:18:36|S|274|15.960700||
B|CRDO|20260122|12:18:37|S|50|135.764500||
B|CRDO|20260122|12:18:37|S|50|135.770000||
B|EDN|20260122|12:18:37|S|105|30.515600||
B|GIBO|20260122|12:18:37|S|200|1.900000||
B|ALGM|20260122|12:18:38|S|10|33.190000||
B|BABA|20260122|12:18:38|S|25|179.595000||
B|BBY|20260122|12:18:38|S|120|66.790000||
B|INTC|20260122|12:18:38|S|149|54.365000||
B|PLTR|20260122|12:18:38|S|50|165.651200||
B|SLV|20260122|12:18:38|S|100|86.710000||
B|JOBY|20260122|12:18:39|S|1|14.465900||
B|LOW|20260122|12:18:39|S|337|277.510000||
B|NAMM|20260122|12:18:39|S|215|4.129800||
B|SAN|20260122|12:18:39|S|16|12.439300||
B|V|20260122|12:18:39|S|5|324.885000||
B|IONQ|20260122|12:18:40|S|20|48.330000||
B|PWR|20260122|12:18:40|S|21|469.410000||
B|WWD|20260122|12:18:40|S|1000|335.253600||
B|INTC|20260122|12:18:41|S|100|54.365000||
B|HYMC|20260122|12:18:42|S|100|44.710100||
B|SNDK|20260122|12:18:42|S|5|493.360000||
B|FIGR|20260122|12:18:43|S|6|63.490000||
B|RZLV|20260122|12:18:43|S|20|3.605000||
B|ZM|20260122|12:18:43|S|2|84.660000||
B|ZM|20260122|12:18:43|S|98|84.680000||
B|BABA|20260122|12:18:44|S|100|179.490000||
B|BABA|20260122|12:18:44|S|100|179.490000||
B|C|20260122|12:18:44|S|17|115.590000||
B|KGC|20260122|12:18:44|S|70|36.797400||
B|MT|20260122|12:18:44|S|2|54.230000||
B|MT|20260122|12:18:44|S|300|54.190000||
B|NAMM|20260122|12:18:44|S|100|4.129900||
B|NAMM|20260122|12:18:44|S|120|4.129800||
B|PHYS|20260122|12:18:44|S|455|37.287200||
B|SMR|20260122|12:18:44|S|55|20.517400||
B|TMC|20260122|12:18:44|S|50|9.099300||
B|BABA|20260122|12:18:45|S|200|179.490000||
B|BABA|20260122|12:18:45|S|200|179.490000||
B|HE|20260122|12:18:45|S|53|15.169300||
B|MU|20260122|12:18:45|S|3|390.390000||
B|ONDS|20260122|12:18:45|S|5|12.435000||
B|BABA|20260122|12:18:46|S|200|179.490000||
B|NAMM|20260122|12:18:46|S|24|4.100000||
B|NAMM|20260122|12:18:46|S|51|4.090000||
B|NAMM|20260122|12:18:46|S|225|4.079800||
B|NVDA|20260122|12:18:46|S|300|184.950000||
B|QQQ|20260122|12:18:46|S|50|620.934700||
B|SCHL|20260122|12:18:46|S|100|34.630000||
B|SILJ|20260122|12:18:46|S|100|37.345000||
B|UEC|20260122|12:18:46|S|71|19.789300||
B|NVDA|20260122|12:18:47|S|1250|184.970000||
B|PSI|20260122|12:18:47|S|131|95.155000||
B|WHD|20260122|12:18:47|S|20|55.350000||
B|CRCL|20260122|12:18:48|S|10|72.230000||
B|NTAP|20260122|12:18:48|S|100|98.650000||
B|NVDA|20260122|12:18:48|S|1|184.950000||
B|QQQ|20260122|12:18:48|S|50|620.956700||
B|RDDT|20260122|12:18:48|S|1|210.725000||
B|SXTP|20260122|12:18:48|S|400|4.570000||
B|TSLA|20260122|12:18:48|S|37|437.830000||
B|AMC|20260122|12:18:49|S|75|1.670000||
B|CSCO|20260122|12:18:49|S|108|74.310000||
B|GGB|20260122|12:18:49|S|55|4.439600||
B|CGGR|20260122|12:18:50|S|80|44.775000||
B|FIG|20260122|12:18:50|S|20|28.290000||
B|HFGM|20260122|12:18:50|S|84|32.220000||
B|ISRG|20260122|12:18:50|S|2|531.000000||
B|CVNA|20260122|12:18:51|S|10|475.990000||
B|IGV|20260122|12:18:51|S|5|96.579300||
B|METU|20260122|12:18:51|S|5|30.027000||
B|MRNA|20260122|12:18:51|S|50|53.300000||
B|MRVL|20260122|12:18:51|S|1|84.050000||
B|VG|20260122|12:18:51|S|100|9.710000||
B|VTR|20260122|12:18:51|S|43|77.270000||
B|LLY|20260122|12:18:52|S|25|1081.390000||
B|NAMM|20260122|12:18:52|S|254|4.079800||
B|CHAC|20260122|12:18:53|S|10|11.090000||
B|DOCU|20260122|12:18:53|S|100|57.110000||
B|FENI|20260122|12:18:53|S|867|38.026000||
B|IRE|20260122|12:18:53|S|100|10.740000||
B|IRE|20260122|12:18:53|S|200|10.740000||
B|PLTR|20260122|12:18:53|S|5|165.650000||
B|RR|20260122|12:18:53|S|6|4.507100||
B|SLV|20260122|12:18:53|S|200|86.730000||
B|SMR|20260122|12:18:53|S|80|20.510000||
B|ZM|20260122|12:18:53|S|20|84.650000||
B|CRDO|20260122|12:18:54|S|20|135.800000||
B|NAMM|20260122|12:18:54|S|38|4.080000||
B|QUAL|20260122|12:18:54|S|197|202.818100||
B|QUBT|20260122|12:18:54|S|20|11.939300||
B|TNA|20260122|12:18:54|S|115|60.005000||
B|XME|20260122|12:18:54|S|100|132.000000||
B|XME|20260122|12:18:54|S|200|132.000000||
B|XME|20260122|12:18:54|S|200|132.010000||
B|CRK|20260122|12:18:55|S|20|23.900000||
B|LMND|20260122|12:18:55|S|20|97.160000||
B|RGTI|20260122|12:18:55|S|9|24.639300||
B|SFY|20260122|12:18:55|S|6|133.710000||
B|URA|20260122|12:18:55|S|1|56.390700||
B|ASML|20260122|12:18:56|S|10|1378.270000||
B|DVY|20260122|12:18:56|S|100|149.470000||
B|UGL|20260122|12:18:56|S|1|70.630700||
B|APLD|20260122|12:18:57|S|50|34.565000||
B|CRWV|20260122|12:18:57|S|50|93.780000||
B|MDT|20260122|12:18:57|S|12|101.910000||
B|SLV|20260122|12:18:57|S|400|86.742800||
B|GIS|20260122|12:18:58|S|1|44.665000||
B|LQDA|20260122|12:18:58|S|400|40.755000||
B|META|20260122|12:18:58|S|50|641.585000||
B|QCOM|20260122|12:18:58|S|2|158.260000||
B|VGZ|20260122|12:18:58|S|100|2.560000||
B|CVNA|20260122|12:18:59|S|42|475.740000||
B|IEFA|20260122|12:18:59|S|512|92.829400||
B|ONDS|20260122|12:18:59|S|100|12.425000||
B|TSM|20260122|12:18:59|S|1|331.120000||
B|AVGO|20260122|12:19:00|S|1|329.950000||
B|DOW|20260122|12:19:00|S|24|28.835000||
B|GOOGL|20260122|12:19:00|S|80|331.763200||
B|NFE|20260122|12:19:00|S|179|1.670000||
B|BABA|20260122|12:19:01|S|3|179.340000||
B|SOXX|20260122|12:19:01|S|40|349.220000||
B|SOXX|20260122|12:19:01|S|840|349.240000||
B|TSCO|20260122|12:19:01|S|26|53.260000||
B|CVNA|20260122|12:19:02|S|100|475.705000||
B|HIMS|20260122|12:19:02|S|20|29.369300||
B|MSTX|20260122|12:19:02|S|25|4.200000||
B|NAMM|20260122|12:19:02|S|1|4.120000||
B|NAMM|20260122|12:19:02|S|68|4.120000||
B|QCOM|20260122|12:19:02|S|1|158.260000||
B|SXTP|20260122|12:19:02|S|124|4.590000||
B|TWM|20260122|12:19:02|S|600|26.465000||
B|UEC|20260122|12:19:02|S|196|19.790000||
B|UPS|20260122|12:19:02|S|500|109.430000||
B|AVGO|20260122|12:19:03|S|1|329.940000||
B|PLUG|20260122|12:19:03|S|40|2.470000||
B|ASPI|20260122|12:19:04|S|20|7.635000||
B|SYF|20260122|12:19:04|S|65|78.915300||
B|VG|20260122|12:19:04|S|100|9.710000||
B|C|20260122|12:19:05|S|4|115.619100||
B|NBIS|20260122|12:19:05|S|25|97.646000||
B|NVDA|20260122|12:19:05|S|40|184.985000||
B|TXN|20260122|12:19:05|S|5|194.401000||
B|BABA|20260122|12:19:06|S|3|179.340000||
B|VEA|20260122|12:19:06|S|1|65.355000||
B|ASTS|20260122|12:19:07|S|100|111.060000||
B|BABA|20260122|12:19:07|S|39|179.110000||
B|EXK|20260122|12:19:07|S|2100|13.475000||
B|NAMM|20260122|12:19:07|S|29|4.129700||
B|RR|20260122|12:19:07|S|10|4.529100||
B|BABA|20260122|12:19:08|S|100|179.100000||
B|CROX|20260122|12:19:08|S|1|86.470000||
B|EEM|20260122|12:19:08|S|300|58.850000||
B|HOOD|20260122|12:19:08|S|100|106.611100||
B|META|20260122|12:19:08|S|50|642.064400||
B|BABA|20260122|12:19:09|S|255|179.110000||
B|DIS|20260122|12:19:09|S|11|113.635500||
B|META|20260122|12:19:09|S|2|642.120000||
B|RCAT|20260122|12:19:09|S|100|17.530000||
B|RCAT|20260122|12:19:09|S|375|17.529300||
B|SPXL|20260122|12:19:09|S|95|226.761500||
B|EVEX|20260122|12:19:10|S|100|4.620000||
B|IOTR|20260122|12:19:10|S|250|5.045000||
B|NVDA|20260122|12:19:10|S|40|184.975000||
B|SOXL|20260122|12:19:10|S|100|64.090000||
B|VG|20260122|12:19:10|S|100|9.715000||
B|BLK|20260122|12:19:11|S|1|1145.470000||
B|CABA|20260122|12:19:11|S|100|3.009300||
B|CAT|20260122|12:19:11|S|58|648.250000||
B|PRIM|20260122|12:19:11|S|798|149.075800||
B|XLE|20260122|12:19:11|S|500|48.810000||
B|XXII|20260122|12:19:11|S|1|0.850800||
B|HLF|20260122|12:19:12|S|300|17.135000||
B|KRYS|20260122|12:19:12|S|15|288.917500||
B|NAMM|20260122|12:19:12|S|9|4.139900||
B|XLE|20260122|12:19:12|S|100|48.810000||
B|DUOL|20260122|12:19:13|S|25|153.970000||
B|HIMS|20260122|12:19:13|S|9|29.379300||
B|MSTR|20260122|12:19:13|S|1|162.430000||
B|NVDL|20260122|12:19:13|S|15|85.696400||
B|UAL|20260122|12:19:13|S|5|113.160000||
B|BKR|20260122|12:19:14|S|10|54.119300||
B|EEM|20260122|12:19:14|S|40|58.850000||
B|URA|20260122|12:19:14|S|4|56.414500||
B|GLOB|20260122|12:19:15|S|3|69.340500||
B|BABA|20260122|12:19:16|S|100|179.090000||
B|GS|20260122|12:19:16|S|64|967.770000||
B|HIMX|20260122|12:19:16|S|100|8.610000||
B|HIMX|20260122|12:19:16|S|1000|8.650000||
B|SQQQ|20260122|12:19:16|S|200|66.385000||
B|TSM|20260122|12:19:16|S|4|331.105000||
B|VG|20260122|12:19:16|S|50|9.708400||
B|ASTS|20260122|12:19:17|S|1|111.150000||
B|CVS|20260122|12:19:17|S|26|81.930000||
B|CYBR|20260122|12:19:17|S|6|442.812500||
B|HIVE|20260122|12:19:17|S|100|3.085000||
B|NAMM|20260122|12:19:17|S|30|4.200000||
B|NAMM|20260122|12:19:17|S|100|4.189900||
B|RQI|20260122|12:19:17|S|100|12.175000||
B|SOXL|20260122|12:19:17|S|85|64.070000||
B|CRWV|20260122|12:19:18|S|5|93.970000||
B|MSFT|20260122|12:19:18|S|1|450.073000||
B|NAMM|20260122|12:19:18|S|36|4.200000||
B|NAMM|20260122|12:19:18|S|73|4.200000||
B|NAMM|20260122|12:19:19|S|10|4.179800||
B|RIG|20260122|12:19:19|S|25|4.670000||
B|SOXL|20260122|12:19:19|S|100|64.080000||
B|TGT|20260122|12:19:19|S|3|105.280000||
B|ZS|20260122|12:19:19|S|1|208.983000||
B|BABA|20260122|12:19:20|S|100|179.040000||
B|CIFR|20260122|12:19:20|S|159|17.575000||
B|GM|20260122|12:19:20|S|4|81.860000||
B|META|20260122|12:19:20|S|12|642.150000||
B|NAMM|20260122|12:19:20|S|302|4.179900||
B|CIFR|20260122|12:19:21|S|300|17.575000||
B|MARA|20260122|12:19:21|S|50|10.335000||
B|NAMM|20260122|12:19:21|S|19|4.179900||
B|CRWV|20260122|12:19:22|S|15|94.000000||
B|GOOGL|20260122|12:19:22|S|10|331.780000||
B|ACCS|20260122|12:19:23|S|1|9.550000||
B|NAMM|20260122|12:19:23|S|15|4.169800||
B|NIO|20260122|12:19:23|S|3000|4.860000||
B|VTRS|20260122|12:19:23|S|36|13.250000||
B|NVDA|20260122|12:19:24|S|5|184.925000||
B|VO|20260122|12:19:24|S|7|301.000000||
B|PAAS|20260122|12:19:25|S|100|61.180000||
B|PAAS|20260122|12:19:25|S|600|61.178500||
B|RR|20260122|12:19:25|S|16|4.537100||
B|SLV|20260122|12:19:25|S|5|86.776200||
B|CLS|20260122|12:19:26|S|1|289.043800||
B|GOOG|20260122|12:19:26|S|30|331.900000||
B|IMSR|20260122|12:19:26|S|50|12.640000||
B|NAMM|20260122|12:19:26|S|7|4.130000||
B|NAMM|20260122|12:19:26|S|40|4.140000||
B|NAMM|20260122|12:19:26|S|44|4.140000||
B|NAMM|20260122|12:19:26|S|61|4.130000||
B|NAMM|20260122|12:19:26|S|89|4.140000||
B|QQQ|20260122|12:19:26|S|70|621.030000||
B|SMR|20260122|12:19:26|S|1|20.500000||
B|XOM|20260122|12:19:26|S|1|133.187500||
B|BOXX|20260122|12:19:27|S|800|115.410000||
B|GBTC|20260122|12:19:27|S|19|69.654500||
B|NAMM|20260122|12:19:27|S|2800|4.139600||
B|NVDA|20260122|12:19:27|S|600|184.901800||
B|RR|20260122|12:19:27|S|3|4.537100||
B|FIG|20260122|12:19:28|S|20|28.320000||
B|ZIM|20260122|12:19:28|S|10|22.610000||
B|ALAB|20260122|12:19:29|S|61|175.720000||
B|AVGO|20260122|12:19:29|S|5|329.950000||
B|PATH|20260122|12:19:29|S|30|14.784500||
B|PDX|20260122|12:19:29|S|100|19.880000||
B|RKLB|20260122|12:19:30|S|100|83.795000||
B|RR|20260122|12:19:30|S|6|4.537100||
B|SIVR|20260122|12:19:30|S|50|91.124800||
B|SOXL|20260122|12:19:30|S|100|64.090000||
B|BRKR|20260122|12:19:31|S|20|52.110000||
B|GOOGL|20260122|12:19:31|S|10|331.880000||
B|GRAL|20260122|12:19:31|S|1|113.686500||
B|IREX|20260122|12:19:31|S|8|18.340000||
B|MSFT|20260122|12:19:31|S|3|450.080000||
B|NAMM|20260122|12:19:31|S|918|4.199900||
B|MA|20260122|12:19:32|S|6|526.510000||
B|NFGC|20260122|12:19:32|S|202|3.320000||
B|SOXS|20260122|12:19:32|S|305|1.955000||
B|TSM|20260122|12:19:32|S|2|331.099700||
B|ZSL|20260122|12:19:32|S|15|2.615000||
B|CVNA|20260122|12:19:33|S|5|476.070000||
B|INTU|20260122|12:19:33|S|29|542.580000||
B|NAMM|20260122|12:19:33|S|30|4.209700||
B|AVGO|20260122|12:19:34|S|15|329.932300||
B|CPNG|20260122|12:19:34|S|300|20.315000||
B|IBIT|20260122|12:19:34|S|5|50.585000||
B|WDC|20260122|12:19:34|S|5|239.380000||
B|ZTS|20260122|12:19:34|S|5|124.752900||
B|BMNR|20260122|12:19:35|S|100|29.025000||
B|CLSK|20260122|12:19:35|S|420|13.115000||
B|INTC|20260122|12:19:35|S|10|54.367500||
B|NAMM|20260122|12:19:35|S|1|4.200000||
B|PLTR|20260122|12:19:35|S|25|165.670000||
B|REGN|20260122|12:19:35|S|2|756.560000||
B|ATRO|20260122|12:19:36|S|100|75.940000||
B|LAES|20260122|12:19:36|S|10|5.429900||
B|PYPL|20260122|12:19:36|S|25|57.237400||
B|SE|20260122|12:19:36|S|1|123.370000||
B|SONY|20260122|12:19:36|S|2|23.005000||
B|MDT|20260122|12:19:37|S|1|101.895000||
B|RSP|20260122|12:19:37|S|5|200.297500||
B|SNDK|20260122|12:19:37|S|32|493.150000||
B|SONY|20260122|12:19:37|S|1|23.005000||
B|MUU|20260122|12:19:38|S|190|181.420000||
B|WEN|20260122|12:19:38|S|168|8.440000||
B|ZM|20260122|12:19:38|S|54|84.720000||
B|TSLA|20260122|12:19:39|S|100|437.861400||
B|AMD|20260122|12:19:40|S|338|254.120000||
B|ONDS|20260122|12:19:40|S|556|12.415000||
B|CRDO|20260122|12:19:41|S|55|135.893500||
B|SNDK|20260122|12:19:41|S|1|493.015000||
B|GE|20260122|12:19:42|S|1|299.520000||
B|INTC|20260122|12:19:42|S|3|54.365000||
B|MSTX|20260122|12:19:42|S|200|4.190000||
B|SPY|20260122|12:19:42|S|80|690.130700||
B|SPY|20260122|12:19:42|S|100|690.140000||
B|IYM|20260122|12:19:43|S|8|174.314000||
B|PAY|20260122|12:19:43|S|200|29.420000||
B|RGLD|20260122|12:19:43|S|2|290.600000||
B|RR|20260122|12:19:43|S|1|4.535500||
B|INTU|20260122|12:19:44|S|30|542.751000||
B|NAMM|20260122|12:19:44|S|60|4.190000||
B|NVDA|20260122|12:19:44|S|21|184.935000||
B|SOXL|20260122|12:19:44|S|100|64.080000||
B|SQQQ|20260122|12:19:44|S|76|66.390000||
B|APP|20260122|12:19:45|S|1|520.230000||
B|META|20260122|12:19:45|S|5|641.865000||
B|SOXL|20260122|12:19:46|S|100|64.080000||
B|NAMM|20260122|12:19:47|S|17|4.199800||
B|NAMM|20260122|12:19:47|S|145|4.189800||
B|PEP|20260122|12:19:47|S|2|146.080000||
B|QQQ|20260122|12:19:47|S|100|621.070000||
B|TNA|20260122|12:19:48|S|175|60.025000||
B|AGQ|20260122|12:19:49|S|100|279.200000||
B|GME|20260122|12:19:50|S|152|22.975000||
B|GOOG|20260122|12:19:50|S|50|332.000000||
B|NAMM|20260122|12:19:50|S|128|4.200000||
B|ZS|20260122|12:19:50|S|40|209.078000||
B|ASTS|20260122|12:19:51|S|3|111.365900||
B|VG|20260122|12:19:51|S|100|9.735000||
B|CRVS|20260122|12:19:52|S|1|25.540000||
B|DUOL|20260122|12:19:52|S|40|154.170000||
B|MSTR|20260122|12:19:52|S|6|162.430000||
B|MU|20260122|12:19:52|S|2|390.540500||
B|NFLX|20260122|12:19:52|S|200|84.004500||
B|NVDA|20260122|12:19:52|S|100|184.935000||
B|CSGP|20260122|12:19:53|S|100|66.840000||
B|NAMM|20260122|12:19:53|S|100|4.220000||
B|TSLQ|20260122|12:19:53|S|108|18.830000||
B|AMD|20260122|12:19:54|S|100|254.060000||
B|MSTR|20260122|12:19:54|S|50|162.410000||
B|SOXL|20260122|12:19:54|S|50|64.110000||
B|SQQQ|20260122|12:19:54|S|76|66.380000||
B|AMZN|20260122|12:19:55|S|1|235.135000||
B|BEKE|20260122|12:19:55|S|30|18.205000||
B|MSFT|20260122|12:19:55|S|40|450.150000||
B|SOUN|20260122|12:19:55|S|100|10.778700||
B|VALE|20260122|12:19:55|S|420|15.870000||
B|GEMI|20260122|12:19:56|S|20|10.050000||
B|TSLQ|20260122|12:19:56|S|3|18.820000||
B|URNM|20260122|12:19:56|S|200|75.080000||
B|AEM|20260122|12:19:57|S|1|212.828900||
B|CABA|20260122|12:19:57|S|1400|3.009300||
B|IBRX|20260122|12:19:57|S|100|7.115000||
B|SPY|20260122|12:19:57|S|1100|690.142700||
B|AAPL|20260122|12:19:58|S|50|249.750000||
B|IREN|20260122|12:19:58|E|4|52.693500||
B|MBLY|20260122|12:19:58|S|200|10.609300||
B|MT|20260122|12:19:58|S|600|54.250000||
B|MU|20260122|12:19:58|S|1|390.590000||
B|NAMM|20260122|12:19:58|S|20|4.200000||
B|SLV|20260122|12:19:58|S|25|86.840000||
B|BIL|20260122|12:19:59|S|247|91.560000||
B|GEV|20260122|12:19:59|S|2|660.390000||
B|ITUB|20260122|12:19:59|S|40|8.165000||
B|NAMM|20260122|12:19:59|S|98|4.210000||
B|RDW|20260122|12:19:59|S|700|11.715000||
B|SFM|20260122|12:19:59|S|20|70.050000||
B|SPY|20260122|12:19:59|S|32|690.162500||
B|TLT|20260122|12:19:59|S|790|87.495000||
B|Z|20260122|12:19:59|S|32|67.199400||
B|GE|20260122|12:20:00|S|2|299.750000||
B|GLDM|20260122|12:20:00|S|1|96.609500||
B|GLOB|20260122|12:20:00|S|22|69.340500||
B|NAMM|20260122|12:20:00|S|68|4.209700||
B|CMG|20260122|12:20:01|S|5|40.899200||
B|GIS|20260122|12:20:01|S|10|44.630000||
B|GOOGL|20260122|12:20:01|S|2|331.887000||
B|HOOD|20260122|12:20:01|S|5|106.618400||
B|NAMM|20260122|12:20:01|S|15|4.209800||
B|NAMM|20260122|12:20:01|S|18|4.170000||
B|NAMM|20260122|12:20:01|S|50|4.180000||
B|NAMM|20260122|12:20:01|S|72|4.180000||
B|SHY|20260122|12:20:01|S|223|82.800000||
B|SMC|20260122|12:20:01|S|100|28.490000||
B|ZTS|20260122|12:20:01|S|100|124.737500||
B|AGQ|20260122|12:20:02|S|108|279.770000||
B|AGQ|20260122|12:20:02|S|192|279.760000||
B|EWZ|20260122|12:20:02|S|17|35.950700||
B|IE|20260122|12:20:02|S|300|18.985000||
B|MRNA|20260122|12:20:02|S|100|53.110000||
B|MRNA|20260122|12:20:02|S|100|53.110000||
B|SMR|20260122|12:20:02|S|5|20.470000||
B|NAMM|20260122|12:20:03|S|20|4.190000||
B|SGOV|20260122|12:20:03|S|290|100.579400||
B|SSRM|20260122|12:20:03|S|10|25.639100||
B|IWB|20260122|12:20:04|S|250|378.735000||
B|STX|20260122|12:20:04|S|29|346.310000||
B|AMD|20260122|12:20:05|S|100|254.130000||
B|CMCSA|20260122|12:20:05|S|20|29.355000||
B|DUOL|20260122|12:20:05|S|40|154.150000||
B|NAMM|20260122|12:20:05|S|175|4.259700||
B|RKLB|20260122|12:20:05|S|165|83.950000||
B|ABT|20260122|12:20:06|S|10|111.120000||
B|ASTS|20260122|12:20:06|S|8|111.510000||
B|FMC|20260122|12:20:06|S|301|16.165000||
B|META|20260122|12:20:06|S|40|641.930000||
B|SNA|20260122|12:20:06|S|14|372.135000||
B|CRDO|20260122|12:20:07|S|25|135.870000||
B|LDOS|20260122|12:20:07|S|7|191.330000||
B|MSFT|20260122|12:20:07|S|2|450.080000||
B|NTAP|20260122|12:20:07|S|10|98.710000||
B|PAYX|20260122|12:20:07|S|10|107.640000||
B|ZM|20260122|12:20:07|S|49|84.700000||
B|F|20260122|12:20:08|S|100|13.805000||
B|NFLX|20260122|12:20:08|S|2|84.005000||
B|AMOD|20260122|12:20:09|S|1|0.909300||
B|CVNA|20260122|12:20:09|S|10|475.835000||
B|NVDA|20260122|12:20:09|S|1|184.925000||
B|SYK|20260122|12:20:09|S|10|362.180000||
B|TCOM|20260122|12:20:09|S|1|62.030000||
B|AIRO|20260122|12:20:10|S|20|12.410000||
B|ANET|20260122|12:20:10|S|200|139.570000||
B|ASTS|20260122|12:20:10|S|500|111.520000||
B|FSLR|20260122|12:20:10|S|40|245.179000||
B|IBM|20260122|12:20:10|S|1|296.430000||
B|NAMM|20260122|12:20:10|S|231|4.308800||
B|SBCF|20260122|12:20:10|S|170|35.360000||
B|SMR|20260122|12:20:10|S|150|20.467400||
B|TAP|20260122|12:20:10|S|8|50.265000||
B|TSM|20260122|12:20:10|S|2|331.150000||
B|AFRM|20260122|12:20:11|S|20|71.980000||
B|DLTR|20260122|12:20:11|S|9|127.400000||
B|F|20260122|12:20:11|S|20|13.805000||
B|HIMS|20260122|12:20:11|S|7|29.407800||
B|INVA|20260122|12:20:11|S|12|19.850000||
B|IVV|20260122|12:20:11|S|23|693.171200||
B|MRNA|20260122|12:20:11|S|100|53.210000||
B|MRNA|20260122|12:20:11|S|600|53.200000||
B|ONC|20260122|12:20:11|S|40|337.970000||
B|ONC|20260122|12:20:11|S|40|338.080000||
B|SMR|20260122|12:20:11|S|10|20.465400||
B|ZTS|20260122|12:20:11|S|4|124.762700||
B|BABA|20260122|12:20:12|S|54|179.030000||
B|BABA|20260122|12:20:12|S|100|179.020000||
B|BN|20260122|12:20:12|S|22|46.959000||
B|FANG|20260122|12:20:12|S|10|150.470000||
B|NAMM|20260122|12:20:12|S|5|4.299700||
B|STLA|20260122|12:20:12|S|20|9.820000||
B|ZTS|20260122|12:20:12|S|31|124.740200||
B|AMZN|20260122|12:20:13|S|30|235.028200||
B|BABA|20260122|12:20:13|S|100|179.020000||
B|BMNR|20260122|12:20:13|S|500|29.040000||
B|CBRE|20260122|12:20:13|S|10|170.670000||
B|NAMM|20260122|12:20:13|S|61|4.299900||
B|USB|20260122|12:20:13|S|10|56.585000||
B|XLB|20260122|12:20:13|S|40|49.715000||
B|NAMM|20260122|12:20:14|S|476|4.299700||
B|OLMA|20260122|12:20:14|S|80|27.125000||
B|SQQQ|20260122|12:20:14|S|165|66.390000||
B|TPR|20260122|12:20:14|S|10|130.170000||
B|LAES|20260122|12:20:15|S|10|5.439900||
B|NAMM|20260122|12:20:15|S|21|4.299700||
B|NAMM|20260122|12:20:15|S|33|4.299800||
B|NAMM|20260122|12:20:15|S|300|4.299800||
B|RIOT|20260122|12:20:15|S|5|16.987600||
B|RKLB|20260122|12:20:15|S|70|83.970000||
B|RKLB|20260122|12:20:15|S|100|83.925000||
B|AMGN|20260122|12:20:16|S|1|348.280000||
B|CVNA|20260122|12:20:16|S|43|475.700000||
B|FUTU|20260122|12:20:16|S|6|163.340000||
B|GEV|20260122|12:20:16|S|20|660.145000||
B|HFGM|20260122|12:20:16|S|30|32.220000||
B|LRCX|20260122|12:20:16|S|100|222.480000||
B|RR|20260122|12:20:16|S|100|4.535000||
B|RR|20260122|12:20:16|S|100|4.535000||
B|THO|20260122|12:20:16|S|20|117.735000||
B|AMZN|20260122|12:20:17|S|4|235.070000||
B|BAC|20260122|12:20:17|S|300|53.067400||
B|BTQ|20260122|12:20:17|S|20|5.035000||
B|CVX|20260122|12:20:17|S|14|167.220000||
B|LMT|20260122|12:20:17|S|10|588.370000||
B|MRNA|20260122|12:20:17|S|300|53.160000||
B|MRNA|20260122|12:20:17|S|600|53.150000||
B|NAMM|20260122|12:20:17|S|10|4.299700||
B|PANW|20260122|12:20:17|S|3|182.395000||
B|SLV|20260122|12:20:17|S|100|86.762500||
B|XOM|20260122|12:20:17|S|50|133.257500||
B|ZM|20260122|12:20:17|S|2|84.700000||
B|ZM|20260122|12:20:17|S|75|84.700000||
B|ABBV|20260122|12:20:18|S|77|218.327100||
B|ACHR|20260122|12:20:18|S|10|8.887400||
B|AMZN|20260122|12:20:18|S|5|235.070000||
B|AMZN|20260122|12:20:18|S|85|235.090000||
B|AMZN|20260122|12:20:18|S|200|235.088600||
B|ASTH|20260122|12:20:18|S|10|27.710000||
B|HPQ|20260122|12:20:18|S|15|20.155000||
B|NAMM|20260122|12:20:18|S|181|4.299900||
B|PG|20260122|12:20:18|S|40|149.360000||
B|V|20260122|12:20:18|S|48|324.793900||
B|BBD|20260122|12:20:19|S|80|3.820000||
B|INTC|20260122|12:20:19|S|100|54.385000||
B|LLY|20260122|12:20:19|S|25|1081.510000||
B|MSFT|20260122|12:20:19|S|2|449.995000||
B|NAMM|20260122|12:20:19|S|1|4.309800||
B|PLTR|20260122|12:20:19|S|18|165.641200||
B|V|20260122|12:20:19|S|10|324.820000||
B|GKOS|20260122|12:20:20|S|10|129.348600||
B|NVDA|20260122|12:20:20|S|1|184.895000||
B|NVDA|20260122|12:20:20|S|200|184.900800||
B|PFE|20260122|12:20:20|S|10|26.052700||
B|TTAN|20260122|12:20:20|S|20|89.310000||
B|ZTS|20260122|12:20:20|S|5|124.751700||
B|EXPE|20260122|12:20:21|S|11|282.389000||
B|MSFT|20260122|12:20:21|S|1|450.020000||
B|NAMM|20260122|12:20:21|S|127|4.309800||
B|DJT|20260122|12:20:22|S|10|14.357500||
B|NVDA|20260122|12:20:22|S|100|184.915000||
B|SDOW|20260122|12:20:22|S|4|29.209500||
B|NAMM|20260122|12:20:23|S|1|4.230000||
B|NAMM|20260122|12:20:23|S|1|4.240000||
B|SHLD|20260122|12:20:23|S|9|76.060000||
B|BEKE|20260122|12:20:24|S|30|18.205000||
B|CVNA|20260122|12:20:24|S|2|475.330000||
B|META|20260122|12:20:24|S|15|641.935900||
B|NAMM|20260122|12:20:24|S|2|4.229100||
B|PATH|20260122|12:20:24|S|60|14.784500||
B|APLD|20260122|12:20:25|S|7|34.685000||
B|DELL|20260122|12:20:25|S|100|118.810000||
B|HPQ|20260122|12:20:25|S|100|20.155000||
B|HYMC|20260122|12:20:25|S|50|45.240000||
B|JBL|20260122|12:20:25|S|7|245.635300||
B|NAMM|20260122|12:20:25|S|49|4.239900||
B|NAMM|20260122|12:20:25|S|4425|4.239700||
B|IQ|20260122|12:20:26|S|100|2.100000||
B|LU|20260122|12:20:26|S|100|2.705000||
B|NAMM|20260122|12:20:26|S|304|4.239700||
B|SLV|20260122|12:20:26|S|100|86.770500||
B|AAPL|20260122|12:20:27|S|80|249.790000||
B|KDEF|20260122|12:20:27|S|100|55.800000||
B|NAMM|20260122|12:20:27|S|26|4.229800||
B|NAMM|20260122|12:20:27|S|74|4.229700||
B|PLTR|20260122|12:20:27|S|10|165.700000||
B|RUN|20260122|12:20:27|S|17|19.785200||
B|TBIL|20260122|12:20:27|S|15|49.970000||
B|WMT|20260122|12:20:27|S|20|118.550000||
B|NFLX|20260122|12:20:28|S|1|84.005000||
B|TAP|20260122|12:20:28|S|35|50.245000||
B|TQQQ|20260122|12:20:28|S|3|53.990000||
B|TSLA|20260122|12:20:28|S|5|438.173700||
B|WMT|20260122|12:20:28|S|3|118.550000||
B|DGX|20260122|12:20:29|S|5|184.110000||
B|GLD|20260122|12:20:29|S|3|448.620000||
B|VST|20260122|12:20:29|S|48|161.650000||
B|MU|20260122|12:20:30|S|40|390.540000||
B|PGEN|20260122|12:20:30|S|50|4.885000||
B|PLUG|20260122|12:20:30|S|25|2.470000||
B|SOUN|20260122|12:20:30|S|50|10.787200||
B|URA|20260122|12:20:30|S|12|56.425000||
B|URA|20260122|12:20:30|S|13|56.425000||
B|AMZN|20260122|12:20:31|S|50|234.999600||
B|AMD|20260122|12:20:32|S|3|254.150000||
B|AZTA|20260122|12:20:32|S|1|41.090000||
B|IONQ|20260122|12:20:32|S|15|48.300000||
B|ZIM|20260122|12:20:32|S|7|22.610000||
B|AFL|20260122|12:20:33|S|10|108.495000||
B|AUGO|20260122|12:20:33|S|20|69.070000||
B|ILMN|20260122|12:20:33|S|1|154.175000||
B|MNST|20260122|12:20:33|S|15|81.000000||
B|ZSL|20260122|12:20:33|S|300|2.615000||
B|AVGO|20260122|12:20:34|S|50|329.800000||
B|NFLX|20260122|12:20:34|S|94|84.005000||
B|SDA|20260122|12:20:34|S|4|2.070000||
B|SDS|20260122|12:20:34|S|146|67.100000||
B|APLD|20260122|12:20:35|S|50|34.627200||
B|NAMM|20260122|12:20:35|S|3|4.210000||
B|RCAT|20260122|12:20:35|S|20|17.545400||
B|GRAB|20260122|12:20:36|S|20|4.530000||
B|NAMM|20260122|12:20:36|S|25|4.239700||
B|V|20260122|12:20:36|S|50|324.850000||
B|XLV|20260122|12:20:36|S|40|158.600000||
B|AXP|20260122|12:20:37|S|10|369.265000||
B|NAMM|20260122|12:20:37|S|3|4.200000||
B|NAMM|20260122|12:20:37|S|98|4.200000||
B|NFGC|20260122|12:20:37|S|202|3.315000||
B|ALL|20260122|12:20:38|S|10|194.995000||
B|ALV|20260122|12:20:38|S|7|126.930000||
B|TEM|20260122|12:20:38|S|10|67.920000||
B|XES|20260122|12:20:38|S|6|95.920000||
B|CVX|20260122|12:20:39|S|100|167.294500||
B|DAMD|20260122|12:20:39|S|75|16.740000||
B|HYMC|20260122|12:20:39|S|55|45.230000||
B|SPMO|20260122|12:20:39|S|20|118.370000||
B|TSLA|20260122|12:20:39|S|1|438.139000||
B|TSLY|20260122|12:20:39|S|2|35.957300||
B|UVXY|20260122|12:20:39|S|200|34.980000||
B|ENPH|20260122|12:20:40|S|101|39.988900||
B|PSTG|20260122|12:20:40|S|700|71.860000||
B|QBTS|20260122|12:20:40|S|25|26.325000||
B|SOXL|20260122|12:20:40|S|2|64.102700||
B|SOXL|20260122|12:20:40|S|900|64.107300||
B|ALGM|20260122|12:20:41|S|100|33.190000||
B|BBAI|20260122|12:20:41|S|100|5.870000||
B|MOB|20260122|12:20:41|S|500|8.767100||
B|SQQQ|20260122|12:20:41|S|76|66.400000||
B|NAMM|20260122|12:20:42|S|1|4.209900||
B|ONDS|20260122|12:20:42|S|200|12.445000||
B|AMD|20260122|12:20:43|S|100|254.250000||
B|F|20260122|12:20:43|S|25|13.800000||
B|MSFT|20260122|12:20:43|S|4|449.868200||
B|NAMM|20260122|12:20:43|S|100|4.219300||
B|NFLX|20260122|12:20:43|S|1|84.005000||
B|SUPX|20260122|12:20:43|S|20|12.690000||
B|TSLA|20260122|12:20:43|S|1|438.185000||
B|ZS|20260122|12:20:43|S|3|208.946200||
B|AMD|20260122|12:20:44|S|5|254.165000||
B|AMZN|20260122|12:20:44|S|30|234.925000||
B|NVDL|20260122|12:20:44|S|11|85.616800||
B|STLA|20260122|12:20:44|S|20|9.830000||
B|NVDA|20260122|12:20:45|S|20|184.880700||
B|OKE|20260122|12:20:45|S|1|77.390000||
B|PATH|20260122|12:20:45|S|4|14.790000||
B|SSRM|20260122|12:20:45|S|100|25.620000||
B|CELH|20260122|12:20:46|S|10|55.120000||
B|FVRR|20260122|12:20:46|S|5|16.425000||
B|IONZ|20260122|12:20:46|S|5|17.640000||
B|MSFT|20260122|12:20:46|S|8|449.870000||
B|NOK|20260122|12:20:46|S|18|6.530000||
B|OKLO|20260122|12:20:46|S|100|91.270000||
B|SPOT|20260122|12:20:46|S|40|492.830000||
B|NFLX|20260122|12:20:47|S|30|84.015000||
B|AMD|20260122|12:20:48|S|300|254.170000||
B|VALE|20260122|12:20:48|S|50|15.865000||
B|ZS|20260122|12:20:48|S|40|209.058200||
B|AJG|20260122|12:20:49|S|1|249.630000||
B|CALM|20260122|12:20:49|S|3|80.970000||
B|KLAR|20260122|12:20:49|S|10|28.798300||
B|SPSB|20260122|12:20:49|S|400|30.250000||
B|UUUU|20260122|12:20:49|S|4|24.205000||
B|DBGI|20260122|12:20:50|S|50|7.498800||
B|NAMM|20260122|12:20:50|S|41|4.200000||
B|NAMM|20260122|12:20:50|S|167|4.219700||
B|UBER|20260122|12:20:50|S|28|83.660000||
B|CRCL|20260122|12:20:51|S|10|72.265000||
B|GLD|20260122|12:20:51|S|25|448.560000||
B|HYG|20260122|12:20:51|S|100|81.185000||
B|NFE|20260122|12:20:51|S|20|1.660000||
B|NVTS|20260122|12:20:51|S|2000|10.640000||
B|CRDO|20260122|12:20:52|S|2|136.020000||
B|NAMM|20260122|12:20:52|S|100|4.199700||
B|NAMM|20260122|12:20:52|S|1400|4.200000||
B|NVTS|20260122|12:20:52|S|28|10.640000||
B|ONDS|20260122|12:20:52|S|200|12.449300||
B|AEP|20260122|12:20:53|S|100|117.580000||
B|MSTR|20260122|12:20:53|S|20|162.560000||
B|PWR|20260122|12:20:53|S|10|469.310000||
B|RGTI|20260122|12:20:53|S|4|24.625000||
B|SPY|20260122|12:20:53|S|1|690.016500||
B|ZIM|20260122|12:20:53|S|7|22.610000||
B|ZIM|20260122|12:20:53|S|25|22.610000||
B|ANF|20260122|12:20:54|S|5|98.970000||
B|DE|20260122|12:20:54|S|10|527.475000||
B|NAMM|20260122|12:20:54|S|3|4.160000||
B|TSLA|20260122|12:20:54|S|50|437.890000||
B|VERA|20260122|12:20:54|S|20|48.390000||
B|CVX|20260122|12:20:55|S|10|167.264500||
B|GEV|20260122|12:20:55|S|11|660.590000||
B|GEV|20260122|12:20:55|S|31|660.670000||
B|OKLO|20260122|12:20:55|S|100|91.230000||
B|TSLA|20260122|12:20:55|S|100|437.952200||
B|ZBRA|20260122|12:20:55|S|10|247.615000||
B|DAVE|20260122|12:20:56|S|8|192.821000||
B|FXI|20260122|12:20:56|S|2|39.625000||
B|META|20260122|12:20:56|S|20|641.630000||
B|NBIS|20260122|12:20:56|S|10|97.447300||
B|ASTS|20260122|12:20:57|S|1|111.560000||
B|LAES|20260122|12:20:57|S|1|5.390000||
B|LAES|20260122|12:20:57|S|2|5.400000||
B|LAES|20260122|12:20:57|S|10|5.390000||
B|LAES|20260122|12:20:57|S|10|5.400000||
B|NAMM|20260122|12:20:57|S|100|4.169700||
B|PSQH|20260122|12:20:57|S|10|1.150000||
B|WDC|20260122|12:20:57|S|10|239.075600||
B|DNN|20260122|12:20:58|S|100|3.859300||
B|KOLD|20260122|12:20:58|S|28|21.425000||
B|KOLD|20260122|12:20:58|S|520|21.429300||
B|SMCI|20260122|12:20:58|S|6|32.775000||
B|TE|20260122|12:20:58|S|500|8.557300||
B|YPF|20260122|12:20:58|S|158|35.748800||
B|AMZE|20260122|12:20:59|S|100|0.584700||
B|APH|20260122|12:20:59|S|12|151.148000||
B|GRAB|20260122|12:20:59|S|25|4.530000||
B|INTC|20260122|12:20:59|S|385|54.355000||
B|MUX|20260122|12:20:59|S|50|26.361500||
B|CRVS|20260122|12:21:00|S|38|25.510000||
B|JPM|20260122|12:21:00|S|8|307.050000||
B|NEBX|20260122|12:21:00|S|20|36.906000||
B|IOTR|20260122|12:21:01|S|200|5.045000||
B|IWB|20260122|12:21:01|S|250|378.720000||
B|SE|20260122|12:21:01|S|10|123.150000||
B|TQQQ|20260122|12:21:01|S|20|53.978500||
B|BKR|20260122|12:21:02|S|70|54.109300||
B|KLAR|20260122|12:21:02|S|5|28.800000||
B|NVDA|20260122|12:21:02|S|1|184.825000||
B|NVO|20260122|12:21:02|S|2|62.029300||
B|TOMZ|20260122|12:21:02|S|5|0.751000||
B|ZS|20260122|12:21:02|S|40|209.053300||
B|AVGO|20260122|12:21:03|S|2|329.930000||
B|NAMM|20260122|12:21:03|S|53|4.150000||
B|SDS|20260122|12:21:03|S|354|67.100000||
B|GE|20260122|12:21:04|S|100|299.570200||
B|KRMN|20260122|12:21:04|S|100|112.410000||
B|KRMN|20260122|12:21:04|S|100|112.420000||
B|MATV|20260122|12:21:04|S|73|13.130000||
B|NEM|20260122|12:21:04|S|60|122.150000||
B|NEM|20260122|12:21:04|S|100|122.130000||
B|NEM|20260122|12:21:04|S|247|122.120000||
B|NEM|20260122|12:21:04|S|300|122.150000||
B|UMAC|20260122|12:21:04|S|100|17.070000||
B|UMAC|20260122|12:21:04|S|400|17.067900||
B|ANGX|20260122|12:21:05|S|5|4.610000||
B|CASY|20260122|12:21:05|S|13|620.140000||
B|MELI|20260122|12:21:05|S|1|2133.600000||
B|MKC|20260122|12:21:05|S|3|61.060000||
B|NAMM|20260122|12:21:05|S|3|4.140000||
B|RKLB|20260122|12:21:05|S|85|83.998400||
B|SONY|20260122|12:21:05|S|6|22.995000||
B|CRVS|20260122|12:21:06|S|138|25.560000||
B|CRWV|20260122|12:21:06|S|300|93.880000||
B|ZS|20260122|12:21:06|S|4|208.943900||
B|AMD|20260122|12:21:07|S|10|254.240000||
B|ARM|20260122|12:21:07|S|5|120.580000||
B|FCEL|20260122|12:21:07|S|60|10.059100||
B|HYMC|20260122|12:21:07|S|2|45.260000||
B|NAMM|20260122|12:21:07|S|33|4.149500||
B|PL|20260122|12:21:07|S|130|25.295000||
B|SMR|20260122|12:21:07|S|10|20.489800||
B|AVK|20260122|12:21:08|S|100|12.760000||
B|ZM|20260122|12:21:08|S|99|84.700000||
B|ABT|20260122|12:21:09|S|1|111.346100||
B|COIN|20260122|12:21:09|S|10|225.520000||
B|CSX|20260122|12:21:09|S|7|36.530000||
B|MU|20260122|12:21:09|S|70|390.533700||
B|NVDA|20260122|12:21:09|S|25|184.835800||
B|REGN|20260122|12:21:09|S|1|758.220000||
B|RR|20260122|12:21:09|S|35|4.519100||
B|RR|20260122|12:21:09|S|100|4.515000||
B|AAPL|20260122|12:21:10|S|20|249.820000||
B|BE|20260122|12:21:10|S|100|144.470000||
B|CEG|20260122|12:21:10|S|10|292.610000||
B|DUOL|20260122|12:21:10|S|40|154.250000||
B|AGQ|20260122|12:21:11|S|5|279.380000||
B|DOW|20260122|12:21:11|S|10|28.855000||
B|FLY|20260122|12:21:11|S|1|29.890000||
B|INTC|20260122|12:21:11|S|30|54.355000||
B|NAMM|20260122|12:21:11|S|60|4.119900||
B|PYPL|20260122|12:21:11|S|8|57.254500||
B|SONY|20260122|12:21:11|S|2|22.995000||
B|SOXL|20260122|12:21:11|S|900|64.179500||
B|DIN|20260122|12:21:12|S|100|35.930000||
B|NAMM|20260122|12:21:12|S|10|4.129900||
B|SVM|20260122|12:21:12|S|50|12.417200||
B|Z|20260122|12:21:12|S|100|67.225000||
B|NFLX|20260122|12:21:13|S|6|84.005000||
B|PDBC|20260122|12:21:13|S|1|14.076500||
B|SIL|20260122|12:21:13|S|3|108.060000||
B|SNDK|20260122|12:21:13|S|3|492.830000||
B|PAVS|20260122|12:21:14|S|700|1.850000||
B|ZM|20260122|12:21:14|S|1|84.670000||
B|APLD|20260122|12:21:15|S|100|34.580000||
B|LUV|20260122|12:21:15|S|100|42.670000||
B|LUV|20260122|12:21:15|S|247|42.680000||
B|LUV|20260122|12:21:15|S|253|42.680000||
B|MT|20260122|12:21:15|S|200|54.270000||
B|QCOM|20260122|12:21:15|S|1|158.190000||
B|QQQ|20260122|12:21:15|S|1|620.939300||
B|RBLX|20260122|12:21:15|S|1|74.825000||
B|REGN|20260122|12:21:15|S|5|758.230000||
B|ABBV|20260122|12:21:16|S|5|218.327300||
B|AMC|20260122|12:21:16|S|3400|1.670000||
B|JPM|20260122|12:21:16|S|80|307.050000||
B|JPM|20260122|12:21:16|S|400|307.060000||
B|KO|20260122|12:21:16|S|5|71.895000||
B|MU|20260122|12:21:16|S|5|390.410000||
B|SONY|20260122|12:21:16|S|68|22.995000||
B|CRWV|20260122|12:21:17|S|100|93.900000||
B|KWEB|20260122|12:21:17|S|292|36.112000||
B|NBBK|20260122|12:21:17|S|500|20.750000||
B|REMX|20260122|12:21:17|S|2|95.040000||
B|SPY|20260122|12:21:17|S|50|690.025000||
B|U|20260122|12:21:17|S|1|42.355000||
B|XOM|20260122|12:21:17|S|1|133.267200||
B|MELI|20260122|12:21:18|S|2|2133.610000||
B|NAMM|20260122|12:21:18|S|9|4.130000||
B|NAMM|20260122|12:21:18|S|12|4.120000||
B|RNXT|20260122|12:21:18|S|500|1.010000||
B|SI|20260122|12:21:18|S|100|15.100000||
B|VYM|20260122|12:21:18|S|3|149.070000||
B|BA|20260122|12:21:19|S|2|252.833500||
B|BABA|20260122|12:21:19|S|1|179.010000||
B|BIL|20260122|12:21:19|S|4259|91.570000||
B|DOV|20260122|12:21:19|S|42|210.130000||
B|NFE|20260122|12:21:19|S|100|1.670000||
B|T|20260122|12:21:19|S|1|23.755000||
B|VALE|20260122|12:21:19|S|2|15.870000||
B|BABA|20260122|12:21:20|S|100|178.960000||
B|BABA|20260122|12:21:20|S|100|178.960000||
B|BWAY|20260122|12:21:20|S|15|24.700000||
B|ETHA|20260122|12:21:20|S|30|22.249300||
B|GRAB|20260122|12:21:20|S|20|4.530000||
B|NAMM|20260122|12:21:20|S|5|4.139700||
B|RR|20260122|12:21:20|S|162|4.525000||
B|SMCI|20260122|12:21:20|S|60|32.775000||
B|SOXS|20260122|12:21:20|S|21|1.955000||
B|INTC|20260122|12:21:21|S|300|54.307500||
B|SCHD|20260122|12:21:21|S|42|29.216200||
B|MSFT|20260122|12:21:22|S|5|449.705000||
B|NAMM|20260122|12:21:22|S|100|4.129700||
B|PFE|20260122|12:21:22|S|100|26.070000||
B|QQQ|20260122|12:21:22|S|40|620.829300||
B|HOG|20260122|12:21:23|S|1|20.790000||
B|NAMM|20260122|12:21:23|S|33|4.119900||
B|NVDA|20260122|12:21:23|S|33|184.760000||
B|NVDA|20260122|12:21:23|S|50|184.765000||
B|NVDA|20260122|12:21:23|S|367|184.760000||
B|SCHX|20260122|12:21:23|S|20|27.250000||
B|SNDK|20260122|12:21:23|S|6|492.780000||
B|TSLA|20260122|12:21:23|S|10|437.960000||
B|CVS|20260122|12:21:24|S|35|81.850000||
B|ALAB|20260122|12:21:25|S|100|177.580000||
B|AREB|20260122|12:21:25|E|100|0.407100||
B|BOW|20260122|12:21:25|S|100|25.120000||
B|GS|20260122|12:21:25|S|10|967.220000||
B|RRC|20260122|12:21:25|S|100|36.010000||
B|TECH|20260122|12:21:25|S|7|70.675000||
B|BTT|20260122|12:21:26|S|100|22.645000||
B|BXSL|20260122|12:21:26|S|100|26.840000||
B|BXSL|20260122|12:21:26|S|130|26.830000||
B|CRDO|20260122|12:21:26|S|100|136.100000||
B|CRDO|20260122|12:21:26|S|100|136.120000||
B|CRML|20260122|12:21:26|S|100|18.290000||
B|NBBK|20260122|12:21:26|S|500|20.755000||
B|SION|20260122|12:21:26|S|10|40.990000||
B|ENPH|20260122|12:21:27|S|100|40.010000||
B|IBKR|20260122|12:21:27|S|1|77.095000||
B|NAMM|20260122|12:21:27|S|536|4.169200||
B|NVDA|20260122|12:21:27|S|100|184.744200||
B|AVAV|20260122|12:21:28|S|2|310.860000||
B|LAES|20260122|12:21:28|S|25|5.402000||
B|APP|20260122|12:21:29|S|1|520.610000||
B|LQDA|20260122|12:21:29|S|100|40.610000||
B|PDBC|20260122|12:21:29|S|244|14.075000||
B|ASTS|20260122|12:21:30|S|200|111.505000||
B|INTC|20260122|12:21:30|S|300|54.283100||
B|NVDA|20260122|12:21:30|S|10|184.755000||
B|NVDA|20260122|12:21:30|S|350|184.755800||
B|AMZN|20260122|12:21:31|S|25|234.857400||
B|SCHG|20260122|12:21:31|S|73|32.166900||
B|CRDO|20260122|12:21:32|S|7|136.116000||
B|RKLB|20260122|12:21:32|S|100|83.955000||
B|CVX|20260122|12:21:33|S|3|167.280000||
B|INTC|20260122|12:21:33|S|300|54.287400||
B|NAK|20260122|12:21:33|S|200|2.175000||
B|RTX|20260122|12:21:33|S|10|197.850000||
B|AMD|20260122|12:21:34|S|100|254.056400||
B|GLD|20260122|12:21:34|S|15|448.625000||
B|GM|20260122|12:21:34|S|40|81.810000||
B|ITUB|20260122|12:21:34|S|20|8.165000||
B|MSTX|20260122|12:21:34|S|200|4.200000||
B|NFLX|20260122|12:21:34|S|5|84.005000||
B|CRK|20260122|12:21:35|S|200|23.880000||
B|DNN|20260122|12:21:35|S|25|3.850000||
B|IREN|20260122|12:21:35|S|1000|52.685000||
B|NFLX|20260122|12:21:35|S|5|84.005000||
B|NVDA|20260122|12:21:36|S|27|184.795000||
B|TSM|20260122|12:21:36|S|6|330.949500||
B|TTD|20260122|12:21:36|S|277|36.545000||
B|BBAR|20260122|12:21:37|S|100|18.670000||
B|BOXX|20260122|12:21:37|S|24|115.400000||
B|IRE|20260122|12:21:37|S|100|10.720000||
B|RKLB|20260122|12:21:37|S|200|83.970000||
B|TMDX|20260122|12:21:37|S|35|137.830000||
B|TNA|20260122|12:21:37|S|55|59.955000||
B|NFE|20260122|12:21:38|S|200|1.680000||
B|XYZ|20260122|12:21:38|S|23|65.185000||
B|AMGN|20260122|12:21:39|S|28|348.220000||
B|PFE|20260122|12:21:39|S|100|26.060000||
B|PLTR|20260122|12:21:39|S|50|165.450000||
B|PLTR|20260122|12:21:39|S|100|165.450000||
B|BCS|20260122|12:21:40|S|2|26.287200||
B|GOOGL|20260122|12:21:40|S|1|331.526000||
B|NVDA|20260122|12:21:40|S|1|184.785800||
B|RR|20260122|12:21:40|S|500|4.515000||
B|YPF|20260122|12:21:40|S|91|35.770000||
B|ACN|20260122|12:21:41|S|110|285.840000||
B|ALAB|20260122|12:21:41|S|59|177.590000||
B|JPM|20260122|12:21:41|S|40|306.890000||
B|JPM|20260122|12:21:41|S|120|306.920000||
B|APP|20260122|12:21:42|S|3|520.630000||
B|NAMM|20260122|12:21:42|S|35|4.170000||
B|VVX|20260122|12:21:42|S|20|69.330000||
B|AUR|20260122|12:21:43|S|100|5.015000||
B|SKWD|20260122|12:21:43|S|100|44.720000||
B|SOXL|20260122|12:21:43|S|100|64.110000||
B|TSAT|20260122|12:21:43|S|100|25.690000||
B|CRWD|20260122|12:21:44|S|20|451.210000||
B|NAMM|20260122|12:21:44|S|14|4.150000||
B|OXY|20260122|12:21:44|S|1|42.899700||
B|RZLV|20260122|12:21:44|S|40|3.610000||
B|SPY|20260122|12:21:44|S|20|689.970700||
B|IREN|20260122|12:21:45|S|50|52.640000||
B|VIG|20260122|12:21:45|S|6|224.730000||
B|ANET|20260122|12:21:46|S|7|139.580000||
B|ENVX|20260122|12:21:46|S|50|7.815000||
B|RZLV|20260122|12:21:46|S|300|3.605000||
B|STLA|20260122|12:21:46|S|20|9.830000||
B|TSM|20260122|12:21:46|S|24|330.890000||
B|TSM|20260122|12:21:46|S|61|330.880000||
B|MSFT|20260122|12:21:47|S|1|449.760000||
B|PANL|20260122|12:21:47|S|400|8.540000||
B|QQQI|20260122|12:21:47|S|20|53.727500||
B|BAC|20260122|12:21:48|S|100|53.070000||
B|RVMD|20260122|12:21:48|S|10|119.020000||
B|ABEV|20260122|12:21:49|S|60|2.750000||
B|BABA|20260122|12:21:49|S|100|178.980000||
B|IREN|20260122|12:21:49|S|195|52.625000||
B|MKC|20260122|12:21:49|S|5|60.920000||
B|MKC|20260122|12:21:49|S|15|60.930000||
B|MSFT|20260122|12:21:49|S|100|449.740000||
B|MU|20260122|12:21:49|S|5|390.220000||
B|USAX|20260122|12:21:49|S|34|41.390000||
B|MRNA|20260122|12:21:50|S|200|52.870000||
B|MRNA|20260122|12:21:50|S|1800|52.820000||
B|NVDA|20260122|12:21:50|S|2|184.785000||
B|PLMR|20260122|12:21:50|S|80|128.730000||
B|AEM|20260122|12:21:51|S|5|212.670000||
B|PDBC|20260122|12:21:51|S|144|14.075000||
B|BMNR|20260122|12:21:52|S|100|29.040000||
B|CMCT|20260122|12:21:52|S|100|4.290000||
B|GILD|20260122|12:21:52|S|61|131.490000||
B|MLI|20260122|12:21:52|S|1|133.490000||
B|ALAB|20260122|12:21:53|S|1|177.560000||
B|ALAB|20260122|12:21:53|S|5|177.590000||
B|CCJ|20260122|12:21:53|S|120|120.860400||
B|IDVO|20260122|12:21:53|S|400|42.085000||
B|JEPI|20260122|12:21:53|S|175|58.420000||
B|TQQQ|20260122|12:21:53|S|200|53.922700||
B|IOTR|20260122|12:21:54|S|10|5.045000||
B|SONY|20260122|12:21:54|S|1|22.985000||
B|AEHL|20260122|12:21:55|S|100|1.280000||
B|PEP|20260122|12:21:55|S|500|146.060000||
B|SNAP|20260122|12:21:55|S|100|7.687300||
B|SQQQ|20260122|12:21:55|S|3|66.448700||
B|ZTS|20260122|12:21:55|S|1|124.863200||
B|DUOL|20260122|12:21:56|S|50|154.300000||
B|MDB|20260122|12:21:56|S|2|394.530000||
B|TSLA|20260122|12:21:56|S|65|438.076500||
B|YPF|20260122|12:21:56|S|84|35.790000||
B|YPF|20260122|12:21:56|S|116|35.790000||
B|ALGM|20260122|12:21:57|S|4|33.200000||
B|BABA|20260122|12:21:57|S|5|179.040000||
B|CARR|20260122|12:21:57|S|100|57.455000||
B|NFLX|20260122|12:21:57|S|10|84.005000||
B|NUAI|20260122|12:21:57|S|30|8.300000||
B|NVDA|20260122|12:21:57|S|800|184.770000||
B|ORCL|20260122|12:21:58|S|2|178.280000||
B|VALE|20260122|12:21:58|S|1|15.860000||
B|ALAB|20260122|12:21:59|S|15|177.630000||
B|ASML|20260122|12:21:59|S|1|1378.121000||
B|LAES|20260122|12:21:59|S|100|5.385000||
B|SXTP|20260122|12:21:59|S|50|4.740000||
B|LAES|20260122|12:22:00|S|1|5.380000||
B|LAES|20260122|12:22:00|S|14|5.380000||
B|MKC|20260122|12:22:00|S|400|60.920000||
B|TWG|20260122|12:22:00|S|100|4.070000||
B|ETHA|20260122|12:22:01|S|11|22.235000||
B|IAU|20260122|12:22:01|S|145|91.905000||
B|ORCL|20260122|12:22:01|S|200|178.270000||
B|SE|20260122|12:22:01|S|10|123.155000||
B|IBIT|20260122|12:22:02|S|300|50.585000||
B|NVDA|20260122|12:22:02|S|442|184.725000||
B|NVDA|20260122|12:22:03|S|100|184.720700||
B|ALAB|20260122|12:22:04|S|100|177.750000||
B|MCD|20260122|12:22:04|S|2|306.105000||
B|MU|20260122|12:22:04|S|20|390.055200||
B|NAMM|20260122|12:22:04|S|6|4.160000||
B|NAMM|20260122|12:22:04|S|40|4.160000||
B|NAMM|20260122|12:22:04|S|150|4.179800||
B|V|20260122|12:22:04|S|1|324.620000||
B|AEHL|20260122|12:22:05|S|100|1.280000||
B|AMD|20260122|12:22:05|S|80|254.080000||
B|GS|20260122|12:22:05|S|3|966.970000||
B|NFLX|20260122|12:22:05|S|15|84.005000||
B|NVDA|20260122|12:22:05|S|100|184.700000||
B|AMZN|20260122|12:22:06|S|10|234.895500||
B|ASTS|20260122|12:22:06|S|8|111.640000||
B|MSFT|20260122|12:22:06|S|20|449.720000||
B|NAMM|20260122|12:22:06|S|98|4.150000||
B|WING|20260122|12:22:06|S|5|268.340000||
B|CCJ|20260122|12:22:07|S|30|120.890000||
B|ESP|20260122|12:22:07|S|100|54.680000||
B|F|20260122|12:22:07|S|20|13.800000||
B|FIG|20260122|12:22:07|S|20|28.380000||
B|KRMN|20260122|12:22:07|S|200|112.890000||
B|KRMN|20260122|12:22:07|S|200|112.940000||
B|MSFT|20260122|12:22:07|S|10|449.660000||
B|PLTR|20260122|12:22:08|S|30|165.385500||
B|TQQQ|20260122|12:22:08|S|1|53.900000||
B|ZTS|20260122|12:22:08|S|100|124.830000||
B|ASML|20260122|12:22:09|S|3|1377.850000||
B|ASTS|20260122|12:22:09|S|3|111.595000||
B|CDNS|20260122|12:22:09|S|1|315.865000||
B|TQQQ|20260122|12:22:09|S|200|53.900000||
B|CIFR|20260122|12:22:10|S|25|17.505000||
B|NAMM|20260122|12:22:10|S|2|4.140000||
B|NAMM|20260122|12:22:10|S|52|4.140000||
B|PLUG|20260122|12:22:10|S|40|2.450000||
B|WBI|20260122|12:22:10|S|20|23.040000||
B|AMC|20260122|12:22:11|S|3000|1.670000||
B|AUGO|20260122|12:22:11|S|20|69.130000||
B|BULL|20260122|12:22:11|S|50|7.945000||
B|GOOG|20260122|12:22:11|S|32|331.530000||
B|NFLX|20260122|12:22:11|S|28|84.005000||
B|SXTP|20260122|12:22:11|S|300|4.790000||
B|ZTS|20260122|12:22:11|S|5|124.820000||
B|PLTR|20260122|12:22:12|S|100|165.270000||
B|SOFI|20260122|12:22:12|S|1|26.235500||
B|VIG|20260122|12:22:12|S|1|224.706500||
B|ASML|20260122|12:22:13|S|300|1377.790000||
B|BITO|20260122|12:22:13|S|5|12.379700||
B|EOLS|20260122|12:22:13|S|100|5.050000||
B|EOLS|20260122|12:22:13|S|250|5.050000||
B|EOLS|20260122|12:22:13|S|1100|5.050000||
B|NEM|20260122|12:22:13|S|15|122.160000||
B|TEAM|20260122|12:22:13|S|60|126.190000||
B|TQQQ|20260122|12:22:13|S|50|53.890000||
B|VIG|20260122|12:22:13|S|1|224.710000||
B|ROCK|20260122|12:22:14|S|400|51.155000||
B|EWM|20260122|12:22:15|S|9|28.440000||
B|NAMM|20260122|12:22:15|S|300|4.129900||
B|NOW|20260122|12:22:15|S|7|127.460000||
B|QQQ|20260122|12:22:15|S|10|620.699300||
B|KRMN|20260122|12:22:16|S|100|112.940000||
B|NVDA|20260122|12:22:16|S|10|184.685000||
B|PINS|20260122|12:22:16|S|100|25.445000||
B|ETHA|20260122|12:22:17|S|90|22.227900||
B|NAMM|20260122|12:22:17|S|248|4.139800||
B|SHY|20260122|12:22:17|S|960|82.800000||
B|STX|20260122|12:22:17|S|30|345.710000||
B|INTC|20260122|12:22:18|S|300|54.385000||
B|NVDA|20260122|12:22:18|S|2|184.725000||
B|TQQQ|20260122|12:22:18|S|200|53.910000||
B|ACN|20260122|12:22:19|S|17|285.794300||
B|JPM|20260122|12:22:19|S|119|306.890000||
B|KO|20260122|12:22:19|S|1|71.868500||
B|PANW|20260122|12:22:19|S|1|182.420000||
B|RR|20260122|12:22:19|S|500|4.515000||
B|SPXS|20260122|12:22:19|S|9|34.390000||
B|XLE|20260122|12:22:19|S|400|48.870000||
B|APH|20260122|12:22:20|S|6|151.217300||
B|F|20260122|12:22:20|S|25|13.800000||
B|MSFT|20260122|12:22:20|S|1|449.650000||
B|SCHD|20260122|12:22:20|S|54|29.217300||
B|SQQQ|20260122|12:22:20|S|790|66.480000||
B|NAMM|20260122|12:22:21|S|2|4.140000||
B|PLTR|20260122|12:22:21|S|5|165.398300||
B|BE|20260122|12:22:22|S|5|144.024400||
B|CPNG|20260122|12:22:22|S|40|20.295000||
B|NFLX|20260122|12:22:22|S|1|84.005000||
B|BITF|20260122|12:22:23|S|100|2.700000||
B|ONMD|20260122|12:22:23|S|500|0.894500||
B|PLTR|20260122|12:22:23|S|3|165.351700||
B|ZS|20260122|12:22:23|S|3|208.973400||
B|LMND|20260122|12:22:24|S|1|97.330000||
B|NFLX|20260122|12:22:24|S|2|84.005000||
B|PLUG|20260122|12:22:24|S|1000|2.450000||
B|IONQ|20260122|12:22:25|S|50|48.182200||
B|ITUB|20260122|12:22:25|S|20|8.155000||
B|LNG|20260122|12:22:25|S|40|206.080000||
B|LNG|20260122|12:22:25|S|102|206.150000||
B|MARA|20260122|12:22:25|S|25|10.335000||
B|RUN|20260122|12:22:25|S|100|19.770000||
B|TBIL|20260122|12:22:25|S|40|49.970000||
B|TQQQ|20260122|12:22:25|S|100|53.900000||
B|INTC|20260122|12:22:26|S|200|54.375000||
B|MSFT|20260122|12:22:26|S|52|449.570000||
B|PFE|20260122|12:22:26|S|100|26.060000||
B|V|20260122|12:22:26|S|7|324.400000||
B|WMT|20260122|12:22:26|S|1|118.525000||
B|ACHR|20260122|12:22:27|S|10|8.887400||
B|CRDO|20260122|12:22:27|S|50|136.115000||
B|MCO|20260122|12:22:27|S|1|530.130000||
B|META|20260122|12:22:27|S|500|642.220000||
B|NAMM|20260122|12:22:27|S|100|4.139800||
B|NVDA|20260122|12:22:27|S|3|184.710900||
B|VOYG|20260122|12:22:27|S|30|33.340000||
B|AMZU|20260122|12:22:28|S|200|35.799600||
B|GEMI|20260122|12:22:28|S|2|10.050000||
B|META|20260122|12:22:28|S|100|642.253300||
B|NAMM|20260122|12:22:28|S|32|4.129900||
B|NVDA|20260122|12:22:28|S|100|184.705000||
B|RCAT|20260122|12:22:28|S|60|17.492800||
B|RL|20260122|12:22:28|S|40|367.520000||
B|XPEV|20260122|12:22:28|S|8|19.955000||
B|AMD|20260122|12:22:29|S|25|254.263300||
B|MRNA|20260122|12:22:29|S|100|52.835000||
B|NAMM|20260122|12:22:29|S|6|4.080000||
B|NAMM|20260122|12:22:29|S|10|4.080000||
B|NAMM|20260122|12:22:29|S|20|4.070000||
B|NAMM|20260122|12:22:29|S|44|4.050000||
B|NAMM|20260122|12:22:29|S|50|4.100000||
B|NAMM|20260122|12:22:29|S|100|4.075000||
B|NVDA|20260122|12:22:29|S|100|184.705000||
B|TLT|20260122|12:22:29|S|1700|87.495000||
B|NAMM|20260122|12:22:30|S|3|4.040000||
B|NAMM|20260122|12:22:30|S|100|4.055000||
B|NAMM|20260122|12:22:30|S|1180|4.040000||
B|NVDA|20260122|12:22:30|S|50|184.695000||
B|PDI|20260122|12:22:30|S|3000|18.145000||
B|AAPL|20260122|12:22:31|S|7|249.670000||
B|GS|20260122|12:22:31|S|1|966.564000||
B|NAK|20260122|12:22:31|S|507|2.160000||
B|NAK|20260122|12:22:31|S|8500|2.160000||
B|NAMM|20260122|12:22:31|S|2|4.040000||
B|ONDS|20260122|12:22:31|S|200|12.405000||
B|TBIL|20260122|12:22:31|S|40|49.970000||
B|CRDO|20260122|12:22:32|S|4|136.115000||
B|NAMM|20260122|12:22:33|S|300|4.049700||
B|SONY|20260122|12:22:33|S|2|22.975000||
B|NUAI|20260122|12:22:34|S|2000|8.220000||
B|NUAI|20260122|12:22:34|S|2700|8.200000||
B|TSLA|20260122|12:22:34|S|50|438.195000||
B|PANW|20260122|12:22:35|S|1|182.360000||
B|SNOW|20260122|12:22:35|S|5|207.445000||
B|ABT|20260122|12:22:36|S|8|111.290000||
B|APLD|20260122|12:22:36|S|15|34.520000||
B|GEV|20260122|12:22:36|S|1|660.410000||
B|NUTX|20260122|12:22:36|S|17|168.500000||
B|AG|20260122|12:22:37|S|100|24.000700||
B|EWT|20260122|12:22:37|S|2783|68.405800||
B|ACHR|20260122|12:22:38|S|100|8.880000||
B|FIG|20260122|12:22:38|S|20|28.455000||
B|NVO|20260122|12:22:38|S|300|62.015000||
B|RUN|20260122|12:22:38|S|175|19.775800||
B|GRAB|20260122|12:22:39|S|30|4.535000||
B|ILF|20260122|12:22:39|S|60|34.407300||
B|JD|20260122|12:22:39|S|84|30.095000||
B|META|20260122|12:22:39|S|40|642.115000||
B|NAMM|20260122|12:22:39|S|50|4.080000||
B|SOXL|20260122|12:22:39|S|200|64.110900||
B|USMV|20260122|12:22:39|S|5|94.675000||
B|PBR|20260122|12:22:40|S|5|13.755000||
B|CLS|20260122|12:22:41|S|19|289.410000||
B|NAMM|20260122|12:22:41|S|40|4.079600||
B|TNA|20260122|12:22:41|S|120|59.929300||
B|AMD|20260122|12:22:42|S|28|254.560000||
B|NAMM|20260122|12:22:42|S|35|4.060000||
B|OUST|20260122|12:22:42|S|7|27.215000||
B|PEG|20260122|12:22:42|S|7|79.310000||
B|QQQ|20260122|12:22:42|S|50|620.768400||
B|SEGG|20260122|12:22:42|S|600|1.879800||
B|XLB|20260122|12:22:42|S|1|49.705000||
B|AG|20260122|12:22:43|S|237|24.014500||
B|AMD|20260122|12:22:43|S|310|254.620000||
B|ABEV|20260122|12:22:44|S|3|2.740000||
B|ABEV|20260122|12:22:44|S|207|2.740000||
B|DVLT|20260122|12:22:44|S|200|0.771800||
B|PLAB|20260122|12:22:44|S|20|36.070000||
B|XOP|20260122|12:22:44|S|10|134.930000||
B|ANGX|20260122|12:22:45|S|5|4.620000||
B|ARTY|20260122|12:22:45|S|1|51.728000||
B|ECX|20260122|12:22:45|S|100|2.130000||
B|NAMM|20260122|12:22:45|S|1|3.970000||
B|NAMM|20260122|12:22:45|S|1|4.000000||
B|NAMM|20260122|12:22:45|S|20|4.000000||
B|NAMM|20260122|12:22:45|S|40|4.010000||
B|NAMM|20260122|12:22:45|S|55|4.000000||
B|NAMM|20260122|12:22:45|S|84|4.000000||
B|NRDY|20260122|12:22:45|S|500|1.130000||
B|TOPT|20260122|12:22:45|S|3|30.464500||
B|XOM|20260122|12:22:45|S|40|133.399000||
B|ZTS|20260122|12:22:45|S|100|124.836200||
B|DRCT|20260122|12:22:46|S|79|2.240000||
B|EWZ|20260122|12:22:46|S|1|35.900000||
B|KTOS|20260122|12:22:46|S|100|111.740000||
B|NAMM|20260122|12:22:46|S|4|4.005000||
B|VLO|20260122|12:22:46|S|5|188.680000||
B|ASTS|20260122|12:22:47|S|100|111.860000||
B|NAMM|20260122|12:22:47|S|677|4.009800||
B|QUBT|20260122|12:22:47|S|1|11.932700||
B|SLI|20260122|12:22:47|S|971|5.099900||
B|FCEL|20260122|12:22:48|S|10|9.995000||
B|HUBS|20260122|12:22:48|S|20|312.415000||
B|NRDY|20260122|12:22:48|S|500|1.130000||
B|RGTZ|20260122|12:22:48|S|100|15.910000||
B|AM|20260122|12:22:49|S|100|18.825000||
B|MSTR|20260122|12:22:49|S|1|162.370000||
B|SMX|20260122|12:22:49|S|8|20.250000||
B|AMD|20260122|12:22:50|S|200|254.550000||
B|BK|20260122|12:22:51|S|2|120.828400||
B|CLSK|20260122|12:22:51|S|100|13.117300||
B|DELL|20260122|12:22:51|S|9|118.795000||
B|LAR|20260122|12:22:51|S|100|8.300000||
B|NVDA|20260122|12:22:51|S|100|184.715000||
B|NVDA|20260122|12:22:51|S|100|184.715000||
B|ORCL|20260122|12:22:51|S|500|178.175000||
B|VONV|20260122|12:22:51|S|1|96.689700||
B|ABT|20260122|12:22:52|S|3|111.340000||
B|BJDX|20260122|12:22:52|S|5|0.753000||
B|IMSR|20260122|12:22:52|S|300|12.650000||
B|MP|20260122|12:22:52|S|100|69.878700||
B|TQQQ|20260122|12:22:52|S|2|53.900000||
B|COR|20260122|12:22:53|S|13|354.310000||
B|IREN|20260122|12:22:53|S|20|52.610000||
B|MU|20260122|12:22:53|S|50|390.344300||
B|TAN|20260122|12:22:53|S|8|54.270000||
B|AMAT|20260122|12:22:54|S|6|322.165000||
B|ASML|20260122|12:22:54|S|200|1377.720000||
B|FIG|20260122|12:22:54|S|29|28.500000||
B|HON|20260122|12:22:54|S|17|222.448400||
B|LAES|20260122|12:22:54|S|10|5.369900||
B|NAMM|20260122|12:22:54|S|200|4.015000||
B|NVDA|20260122|12:22:54|S|25|184.732600||
B|SA|20260122|12:22:54|S|26|36.300000||
B|SUPX|20260122|12:22:54|S|20|12.760000||
B|EWZ|20260122|12:22:55|S|559|35.907300||
B|GRAL|20260122|12:22:55|S|20|113.000000||
B|LPTH|20260122|12:22:55|S|16|14.410000||
B|PLTY|20260122|12:22:55|S|3|46.870000||
B|PLUG|20260122|12:22:55|S|20|2.450000||
B|RBLX|20260122|12:22:55|S|52|74.735000||
B|ENPH|20260122|12:22:56|S|800|40.039100||
B|SCHD|20260122|12:22:56|S|12|29.209300||
B|SHV|20260122|12:22:56|S|119|110.345000||
B|SOXS|20260122|12:22:56|S|170|1.955000||
B|AGG|20260122|12:22:57|S|3|99.975000||
B|BABA|20260122|12:22:57|S|5|178.955000||
B|TLT|20260122|12:22:57|S|2|87.490000||
B|TSLA|20260122|12:22:57|S|1|438.040000||
B|MSFT|20260122|12:22:58|S|1|449.660000||
B|QS|20260122|12:22:58|S|115|11.145000||
B|QS|20260122|12:22:58|S|250|11.149200||
B|RKLB|20260122|12:22:58|S|50|84.087900||
B|RKLB|20260122|12:22:58|S|50|84.090000||
B|SXTP|20260122|12:22:58|S|62|4.720000||
B|TONX|20260122|12:22:58|S|100|2.720000||
B|GEMI|20260122|12:22:59|S|500|10.050000||
B|RKLB|20260122|12:22:59|S|50|84.150000||
B|RKLB|20260122|12:22:59|S|80|84.147800||
B|RKLB|20260122|12:22:59|S|96|84.150000||
B|RKLB|20260122|12:22:59|S|100|84.110000||
B|ZIM|20260122|12:22:59|S|100|22.560000||
B|FIG|20260122|12:23:00|S|40|28.530000||
B|GECCH|20260122|12:23:00|S|1|25.090000||
B|PANW|20260122|12:23:00|S|1|182.365000||
B|SCHW|20260122|12:23:00|S|100|104.690000||
B|SCHW|20260122|12:23:00|S|100|104.700000||
B|SCHW|20260122|12:23:00|S|200|104.685000||
B|TLT|20260122|12:23:00|S|30|87.490000||
B|SMR|20260122|12:23:01|S|100|20.469100||
B|UNG|20260122|12:23:01|S|10000|13.880100||
B|UVIX|20260122|12:23:01|S|200|5.440000||
B|JCSE|20260122|12:23:02|S|400|1.395000||
B|TSLA|20260122|12:23:02|S|1|438.130000||
B|AHMA|20260122|12:23:03|S|7|27.750000||
B|KOPN|20260122|12:23:03|S|300|3.025000||
B|TXN|20260122|12:23:04|S|1|194.540000||
B|XLF|20260122|12:23:04|S|1800|53.940700||
B|XOM|20260122|12:23:04|S|4|133.370000||
B|ASTS|20260122|12:23:05|S|5|111.875600||
B|GOOGL|20260122|12:23:05|S|1|331.465000||
B|JOBY|20260122|12:23:05|S|100|14.464500||
B|LAES|20260122|12:23:05|S|5|5.360000||
B|MU|20260122|12:23:05|S|2|390.170000||
B|PATH|20260122|12:23:05|S|20|14.775000||
B|ALAB|20260122|12:23:06|S|15|177.920000||
B|AUGO|20260122|12:23:07|S|20|69.240000||
B|DUOT|20260122|12:23:07|S|600|10.950000||
B|META|20260122|12:23:07|S|1|642.260000||
B|ZM|20260122|12:23:07|S|3|84.585000||
B|ALAB|20260122|12:23:08|S|24|177.860000||
B|DAL|20260122|12:23:08|S|50|70.230000||
B|META|20260122|12:23:08|S|10|642.270000||
B|BITO|20260122|12:23:09|S|2|12.370000||
B|EOLS|20260122|12:23:09|S|100|5.090000||
B|EOLS|20260122|12:23:09|S|300|5.095000||
B|EOLS|20260122|12:23:09|S|400|5.100000||
B|EOLS|20260122|12:23:09|S|500|5.095000||
B|EOLS|20260122|12:23:09|S|800|5.085000||
B|FCEL|20260122|12:23:09|S|20|9.990000||
B|JBHT|20260122|12:23:09|S|4|209.344700||
B|LFMD|20260122|12:23:09|S|100|3.685000||
B|SVM|20260122|12:23:09|S|2|12.437200||
B|AISP|20260122|12:23:10|S|50|3.850000||
B|AISP|20260122|12:23:10|S|100|3.860000||
B|BAK|20260122|12:23:10|S|3845|3.460600||
B|GGAL|20260122|12:23:10|S|184|54.290000||
B|IDVO|20260122|12:23:10|S|400|42.085000||
B|MMM|20260122|12:23:10|S|2|160.020000||
B|MOS|20260122|12:23:10|S|2|28.405000||
B|PTON|20260122|12:23:10|S|1000|5.845000||
B|SUPX|20260122|12:23:10|S|20|12.760000||
B|ZTS|20260122|12:23:10|S|8|124.809500||
B|F|20260122|12:23:11|S|20|13.810000||
B|GGAL|20260122|12:23:11|S|87|54.310000||
B|GGAL|20260122|12:23:11|S|100|54.310000||
B|NVTS|20260122|12:23:11|S|800|10.665000||
B|SMCI|20260122|12:23:11|S|10|32.825000||
B|Z|20260122|12:23:11|S|100|67.184300||
B|BF/B|20260122|12:23:12|S|30|27.945000||
B|NVDA|20260122|12:23:12|S|35|184.748200||
B|RKLB|20260122|12:23:12|S|146|84.220000||
B|RKLB|20260122|12:23:12|S|154|84.210000||
B|SE|20260122|12:23:12|S|100|123.310000||
B|SOLV|20260122|12:23:12|S|34|80.762600||
B|SOXL|20260122|12:23:12|S|100|64.130000||
B|SOXL|20260122|12:23:12|S|200|64.128700||
B|VXUS|20260122|12:23:12|S|980|79.128700||
B|ALTS|20260122|12:23:13|S|100|2.325000||
B|CVX|20260122|12:23:13|S|60|167.290000||
B|SETM|20260122|12:23:13|S|10|37.460000||
B|INTC|20260122|12:23:14|S|200|54.325000||
B|MELI|20260122|12:23:14|S|1|2132.029000||
B|CBRL|20260122|12:23:15|S|1|31.822500||
B|JNUG|20260122|12:23:15|S|100|317.669000||
B|NAMM|20260122|12:23:15|S|10|4.059800||
B|OKLO|20260122|12:23:15|S|1|91.090000||
B|STUB|20260122|12:23:15|S|200|15.220000||
B|META|20260122|12:23:16|S|1|642.470000||
B|VTI|20260122|12:23:16|S|9|341.425800||
B|CET|20260122|12:23:17|S|1|52.390000||
B|LQDA|20260122|12:23:17|S|43|40.620000||
B|SXTP|20260122|12:23:17|S|357|4.710000||
B|ANGX|20260122|12:23:18|S|5|4.620000||
B|FIG|20260122|12:23:18|S|48|28.630000||
B|FIG|20260122|12:23:18|S|500|28.640000||
B|GGAL|20260122|12:23:18|S|18|54.290000||
B|NVDA|20260122|12:23:18|S|50|184.765000||
B|PANL|20260122|12:23:18|S|94|8.510000||
B|AEM|20260122|12:23:19|S|10|213.213700||
B|EOSE|20260122|12:23:19|S|36|18.165000||
B|GGAL|20260122|12:23:19|S|97|54.310000||
B|LITE|20260122|12:23:19|S|5|355.690000||
B|NAMM|20260122|12:23:19|S|139|4.069800||
B|ZIM|20260122|12:23:19|S|3|22.560000||
B|ZIM|20260122|12:23:19|S|150|22.560000||
B|GGAL|20260122|12:23:20|S|2|54.300000||
B|GGAL|20260122|12:23:20|S|99|54.300000||
B|IMSR|20260122|12:23:20|S|100|12.620000||
B|AMSC|20260122|12:23:21|S|100|32.550000||
B|XOM|20260122|12:23:21|S|500|133.375000||
B|TSLA|20260122|12:23:22|S|1|438.160000||
B|ASTS|20260122|12:23:23|S|50|111.936600||
B|ASTS|20260122|12:23:23|S|50|111.940000||
B|BAC|20260122|12:23:23|S|5|53.020000||
B|CRK|20260122|12:23:23|S|15|23.820900||
B|DASH|20260122|12:23:23|S|24|210.593500||
B|MBLY|20260122|12:23:23|S|20|10.595000||
B|NVO|20260122|12:23:23|S|600|62.047500||
B|OEF|20260122|12:23:23|S|3|341.359300||
B|PAM|20260122|12:23:23|S|99|83.350000||
B|VTV|20260122|12:23:23|S|20|199.349300||
B|XLE|20260122|12:23:23|S|300|48.860000||
B|BKSY|20260122|12:23:24|S|7|26.210000||
B|SOFI|20260122|12:23:24|S|100|26.265000||
B|YPF|20260122|12:23:24|S|100|35.750000||
B|COPX|20260122|12:23:25|S|50|82.550000||
B|MSFT|20260122|12:23:25|S|20|449.783000||
B|NAMM|20260122|12:23:25|S|80|4.069900||
B|QQQ|20260122|12:23:25|S|2|620.860000||
B|SOXL|20260122|12:23:25|S|100|64.190000||
B|ZIM|20260122|12:23:25|S|4|22.560000||
B|INTC|20260122|12:23:26|S|50|54.345000||
B|NAMM|20260122|12:23:26|S|527|4.069900||
B|CASY|20260122|12:23:27|S|1|619.170000||
B|KTOS|20260122|12:23:27|S|20|111.690000||
B|MU|20260122|12:23:27|S|95|390.360000||
B|NVDA|20260122|12:23:27|S|5|184.732700||
B|RR|20260122|12:23:27|S|3|4.539100||
B|SONY|20260122|12:23:27|S|75|22.965000||
B|KMLM|20260122|12:23:28|S|400|26.257000||
B|LI|20260122|12:23:28|S|20|16.950000||
B|META|20260122|12:23:28|S|3|642.597500||
B|NAMM|20260122|12:23:28|S|134|4.069800||
B|SLV|20260122|12:23:28|S|200|86.895000||
B|APLD|20260122|12:23:29|S|600|34.585000||
B|ASML|20260122|12:23:29|S|3|1377.875000||
B|GOOG|20260122|12:23:29|S|100|331.730000||
B|HPQ|20260122|12:23:29|S|175|20.129300||
B|IOBT|20260122|12:23:29|S|340|0.388500||
B|SNDK|20260122|12:23:29|S|100|492.910000||
B|SNDK|20260122|12:23:29|S|189|493.000000||
B|BE|20260122|12:23:30|S|44|144.000000||
B|MFApC|20260122|12:23:30|S|100|23.030000||
B|NAMM|20260122|12:23:30|S|10|4.060000||
B|NAMM|20260122|12:23:30|S|10|4.060000||
B|RKLB|20260122|12:23:30|S|60|84.160000||
B|BEAM|20260122|12:23:31|S|9|32.637800||
B|CRML|20260122|12:23:31|S|2|18.250000||
B|GRAB|20260122|12:23:31|S|5668|4.535000||
B|SOXS|20260122|12:23:31|S|160|1.955000||
B|CMCT|20260122|12:23:32|S|161|4.240000||
B|FSM|20260122|12:23:32|S|900|11.477400||
B|LTH|20260122|12:23:32|S|100|28.840000||
B|ACHC|20260122|12:23:33|S|100|15.240000||
B|LMND|20260122|12:23:33|S|100|97.785000||
B|NVO|20260122|12:23:33|S|5|62.055000||
B|RGTI|20260122|12:23:33|S|10|24.605000||
B|BRK/B|20260122|12:23:34|S|1|483.190000||
B|MNDR|20260122|12:23:34|S|100|1.690000||
B|ABEV|20260122|12:23:35|S|973|2.740000||
B|CRCL|20260122|12:23:35|S|1|72.260000||
B|GGAL|20260122|12:23:35|S|15|54.305500||
B|GGAL|20260122|12:23:35|S|16|54.310000||
B|KC|20260122|12:23:35|S|500|12.090000||
B|RR|20260122|12:23:35|S|400|4.540000||
B|CACI|20260122|12:23:36|S|3|652.320000||
B|ETHA|20260122|12:23:36|S|10|22.235500||
B|GGAL|20260122|12:23:36|S|33|54.281500||
B|SOXL|20260122|12:23:36|S|100|64.200000||
B|SRFM|20260122|12:23:36|S|300|2.535000||
B|AEHR|20260122|12:23:37|S|8|31.540000||
B|ALAB|20260122|12:23:37|S|100|177.775000||
B|META|20260122|12:23:37|S|100|642.638500||
B|TUR|20260122|12:23:37|S|20|39.060000||
B|VTR|20260122|12:23:37|S|18|77.220000||
B|ZM|20260122|12:23:37|S|75|84.585000||
B|ASTI|20260122|12:23:38|S|1|6.100000||
B|ASTI|20260122|12:23:38|S|1|6.100000||
B|ASTI|20260122|12:23:38|S|64|6.100000||
B|MRNA|20260122|12:23:38|S|20|52.880000||
B|NAMM|20260122|12:23:38|S|100|4.099700||
B|QQQ|20260122|12:23:38|S|25|620.860000||
B|RSG|20260122|12:23:38|S|1|215.010000||
B|COPX|20260122|12:23:39|S|100|82.590000||
B|CVI|20260122|12:23:39|S|50|25.100000||
B|LQDA|20260122|12:23:39|S|100|40.640000||
B|NAMM|20260122|12:23:39|S|200|4.095000||
B|TSLQ|20260122|12:23:39|S|1|18.800000||
B|ZM|20260122|12:23:39|S|3|84.620000||
B|BMEZ|20260122|12:23:40|S|100|15.690000||
B|ING|20260122|12:23:40|S|165|28.735000||
B|RR|20260122|12:23:40|S|4|4.547100||
B|ZS|20260122|12:23:40|S|40|208.948700||
B|ZS|20260122|12:23:40|S|120|208.505000||
B|CRDO|20260122|12:23:41|S|10|136.275000||
B|CRWG|20260122|12:23:41|E|4000|4.462800||
B|FOXA|20260122|12:23:41|S|100|73.065000||
B|IRDM|20260122|12:23:41|S|60|20.930000||
B|NAMM|20260122|12:23:41|S|200|4.099700||
B|FXI|20260122|12:23:42|S|6|39.638300||
B|LRCX|20260122|12:23:42|S|800|222.720000||
B|NAMM|20260122|12:23:42|S|52|4.080000||
B|TSLA|20260122|12:23:42|S|100|438.345000||
B|VG|20260122|12:23:42|S|100|9.748000||
B|BCS|20260122|12:23:43|S|599|26.279700||
B|CSCO|20260122|12:23:43|S|100|74.310000||
B|NAMM|20260122|12:23:43|S|97|4.099700||
B|NVDA|20260122|12:23:43|S|4|184.740000||
B|ORCL|20260122|12:23:43|S|20|178.420000||
B|WOLF|20260122|12:23:43|S|100|19.570000||
B|DFDV|20260122|12:23:44|S|17|6.419300||
B|LMND|20260122|12:23:44|S|500|97.780000||
B|NAMM|20260122|12:23:44|S|49|4.095000||
B|ON|20260122|12:23:44|S|210|63.040000||
B|PATH|20260122|12:23:44|S|100|14.775000||
B|RKLB|20260122|12:23:44|S|500|84.170000||
B|SATS|20260122|12:23:44|S|100|124.730000||
B|KOLD|20260122|12:23:45|S|21|21.708300||
B|PBF|20260122|12:23:45|S|6|34.170000||
B|PLTR|20260122|12:23:46|S|89|165.500000||
B|CCL|20260122|12:23:47|S|7|28.815000||
B|NGD|20260122|12:23:47|S|99|12.488000||
B|RDW|20260122|12:23:47|S|1|11.735000||
B|SLV|20260122|12:23:47|S|25|86.885000||
B|WDC|20260122|12:23:47|S|10|238.433200||
B|GLD|20260122|12:23:48|S|5|449.359500||
B|KGC|20260122|12:23:48|S|1|36.849300||
B|MRNA|20260122|12:23:48|S|30|52.860000||
B|SQQQ|20260122|12:23:48|S|20|66.410000||
B|WDC|20260122|12:23:48|S|1|238.485000||
B|CSGP|20260122|12:23:49|S|100|67.240000||
B|MU|20260122|12:23:49|S|50|390.360000||
B|LABU|20260122|12:23:50|S|10|194.300000||
B|MP|20260122|12:23:50|S|100|70.240000||
B|PLD|20260122|12:23:50|S|1|128.050000||
B|QUAL|20260122|12:23:50|S|7|202.834500||
B|REGN|20260122|12:23:50|S|5|757.030000||
B|RGTI|20260122|12:23:50|S|80|24.600000||
B|RYAAY|20260122|12:23:50|S|72|70.865000||
B|TSLA|20260122|12:23:50|S|1|438.335000||
B|FIGR|20260122|12:23:51|S|100|63.450000||
B|MRAM|20260122|12:23:51|S|10|15.730000||
B|ONDS|20260122|12:23:51|S|100|12.445000||
B|AXP|20260122|12:23:52|S|4|368.617900||
B|AXP|20260122|12:23:52|S|8|368.660000||
B|HIMS|20260122|12:23:52|S|16|29.425000||
B|AWP|20260122|12:23:53|S|18|3.946400||
B|ALAB|20260122|12:23:54|S|85|177.850000||
B|EMBJ|20260122|12:23:54|S|20|77.360000||
B|V|20260122|12:23:54|S|10|324.370000||
B|BMNU|20260122|12:23:55|S|20|5.049700||
B|DELL|20260122|12:23:55|S|1|118.760000||
B|IONQ|20260122|12:23:55|S|35|48.205000||
B|KBH|20260122|12:23:55|S|1|61.554300||
B|PLTR|20260122|12:23:55|S|5|165.480000||
B|RKLB|20260122|12:23:55|S|270|84.190000||
B|CRML|20260122|12:23:56|S|500|18.240000||
B|INTC|20260122|12:23:56|S|90|54.345000||
B|NU|20260122|12:23:56|S|20|17.730000||
B|PLTR|20260122|12:23:56|S|1|165.488700||
B|PLTR|20260122|12:23:56|S|1|165.490000||
B|NAMM|20260122|12:23:57|S|104|4.120000||
B|URA|20260122|12:23:57|S|5|56.420000||
B|WDAY|20260122|12:23:57|S|162|186.870000||
B|AMD|20260122|12:23:58|S|50|254.525000||
B|BMA|20260122|12:23:58|S|100|98.910000||
B|FLY|20260122|12:23:58|S|6|29.880000||
B|MSTY|20260122|12:23:58|S|3|29.704600||
B|NVDA|20260122|12:23:58|S|5|184.672700||
B|PLAB|20260122|12:23:58|S|25|36.240000||
B|TSLL|20260122|12:23:58|S|300|17.885000||
B|VST|20260122|12:23:58|S|7|161.700000||
B|ZETA|20260122|12:23:58|S|10|21.400000||
B|AMD|20260122|12:23:59|S|100|254.520000||
B|F|20260122|12:23:59|S|100|13.810000||
B|LRCX|20260122|12:23:59|S|20|222.720000||
B|SE|20260122|12:23:59|S|50|123.316200||
B|ABR|20260122|12:24:00|S|40|8.169300||
B|CRWV|20260122|12:24:00|S|25|93.845000||
B|IREN|20260122|12:24:00|S|15|52.540000||
B|VRT|20260122|12:24:00|S|5|179.840000||
B|SCHD|20260122|12:24:01|S|2|29.219300||
B|WVE|20260122|12:24:01|S|60|14.325000||
B|GOOG|20260122|12:24:02|S|10|331.790000||
B|MU|20260122|12:24:02|S|50|390.380000||
B|UVXY|20260122|12:24:02|S|298|34.930000||
B|WDC|20260122|12:24:02|S|5|238.400000||
B|Z|20260122|12:24:02|S|11|67.181600||
B|ZTS|20260122|12:24:02|S|5|124.779200||
B|GRAL|20260122|12:24:03|S|20|113.800000||
B|HOOD|20260122|12:24:03|S|10|106.415000||
B|NFLX|20260122|12:24:03|S|29|83.775000||
B|NFLX|20260122|12:24:03|S|400|83.775000||
B|NAMM|20260122|12:24:04|S|100|4.120000||
B|SEZL|20260122|12:24:04|S|100|69.090000||
B|QQQ|20260122|12:24:05|S|10|620.930900||
B|RKLB|20260122|12:24:05|S|16|84.111700||
B|ZIM|20260122|12:24:05|S|4|22.560000||
B|BMA|20260122|12:24:06|S|100|98.750000||
B|DNN|20260122|12:24:06|S|500|3.855000||
B|META|20260122|12:24:06|S|23|642.755000||
B|METC|20260122|12:24:06|S|6|25.667800||
B|ZS|20260122|12:24:06|S|3|208.883200||
B|BABA|20260122|12:24:07|S|100|179.187800||
B|BABA|20260122|12:24:07|S|100|179.190000||
B|EWZ|20260122|12:24:07|S|1|35.910000||
B|FAST|20260122|12:24:07|S|10|44.569300||
B|NFLX|20260122|12:24:07|S|5|83.835000||
B|SMC|20260122|12:24:08|S|50|28.670000||
B|DD|20260122|12:24:09|S|7|44.852400||
B|IGV|20260122|12:24:09|S|100|96.547500||
B|IGIB|20260122|12:24:10|S|100|53.935000||
B|NAK|20260122|12:24:10|S|958|2.166500||
B|NFGC|20260122|12:24:10|S|198|3.325000||
B|SNPS|20260122|12:24:10|S|25|507.800000||
B|TSLA|20260122|12:24:10|S|3|438.400000||
B|XOM|20260122|12:24:10|S|22|133.340000||
B|ZTO|20260122|12:24:10|S|7|22.250000||
B|AAPL|20260122|12:24:11|S|100|249.770000||
B|CRM|20260122|12:24:11|S|1|226.309500||
B|NU|20260122|12:24:11|S|7|17.740000||
B|UAMY|20260122|12:24:11|S|30|9.945000||
B|ASTS|20260122|12:24:12|S|200|111.966700||
B|ASTS|20260122|12:24:12|S|200|111.970000||
B|TSLQ|20260122|12:24:13|S|1|18.790000||
B|TSLQ|20260122|12:24:13|S|3|18.790000||
B|VTV|20260122|12:24:13|S|4|199.377600||
B|ADSK|20260122|12:24:14|S|40|266.880000||
B|FRT|20260122|12:24:14|S|15|102.730000||
B|NAMM|20260122|12:24:14|S|10|4.150000||
B|NVDA|20260122|12:24:14|S|5|184.722700||
B|PALL|20260122|12:24:14|S|15|171.561600||
B|CRDO|20260122|12:24:15|S|50|136.340000||
B|LNC|20260122|12:24:15|S|24|41.629500||
B|SBET|20260122|12:24:15|S|20|9.739300||
B|IAU|20260122|12:24:16|S|9|92.029300||
B|RBLX|20260122|12:24:16|S|166|74.800000||
B|CIFR|20260122|12:24:17|S|100|17.530000||
B|IOTR|20260122|12:24:17|S|100|5.170000||
B|PLUG|20260122|12:24:17|S|20|2.440000||
B|AMD|20260122|12:24:18|S|100|254.490000||
B|META|20260122|12:24:18|S|80|643.040000||
B|MSFT|20260122|12:24:18|S|1|449.920000||
B|RBLX|20260122|12:24:18|S|12|74.800000||
B|ASTS|20260122|12:24:19|S|4|111.970000||
B|AXTI|20260122|12:24:19|S|10|18.328400||
B|DHI|20260122|12:24:19|S|20|158.571500||
B|HPQ|20260122|12:24:19|S|50|20.125000||
B|O|20260122|12:24:19|S|100|61.420000||
B|PENG|20260122|12:24:19|S|9|21.090000||
B|QBTS|20260122|12:24:19|S|10|26.255000||
B|RCAT|20260122|12:24:19|S|100|17.474900||
B|RKLB|20260122|12:24:19|S|50|84.139300||
B|BABA|20260122|12:24:20|S|98|179.228300||
B|BMY|20260122|12:24:20|S|1|54.825800||
B|NAMM|20260122|12:24:20|S|60|4.149800||
B|PG|20260122|12:24:20|S|3|149.290000||
B|ALGS|20260122|12:24:21|S|1|8.440000||
B|FN|20260122|12:24:21|S|3|479.050000||
B|MRVL|20260122|12:24:21|S|10|84.120000||
B|SMCI|20260122|12:24:21|S|1|32.837300||
B|ALHC|20260122|12:24:22|S|11|23.500000||
B|LLY|20260122|12:24:22|S|16|1084.620000||
B|NFLX|20260122|12:24:22|S|2|83.855000||
B|NFLX|20260122|12:24:22|S|15|83.858500||
B|ING|20260122|12:24:23|S|150|28.745000||
B|NVDA|20260122|12:24:23|S|50|184.695000||
B|SEDG|20260122|12:24:23|S|5|35.255000||
B|WDC|20260122|12:24:23|S|6|238.360000||
B|ICL|20260122|12:24:24|S|900|5.410000||
B|MBLY|20260122|12:24:24|S|1394|10.597200||
B|TTWO|20260122|12:24:24|S|10|239.400000||
B|DNN|20260122|12:24:25|S|500|3.855000||
B|NAMM|20260122|12:24:25|S|20|4.149700||
B|RKLB|20260122|12:24:25|S|50|84.126100||
B|ZTS|20260122|12:24:25|S|15|124.831800||
B|HMY|20260122|12:24:26|S|75|23.180700||
B|VICI|20260122|12:24:26|S|3|28.449300||
B|CVCO|20260122|12:24:27|S|17|698.180000||
B|HMY|20260122|12:24:27|S|7|23.180700||
B|HMY|20260122|12:24:27|S|20|23.180700||
B|HYMC|20260122|12:24:27|S|36|45.380000||
B|HYMC|20260122|12:24:27|S|100|45.380000||
B|IRDM|20260122|12:24:27|S|50|20.947300||
B|MAGS|20260122|12:24:28|S|19|64.697300||
B|NAMM|20260122|12:24:28|S|1|4.149700||
B|OKLO|20260122|12:24:28|S|99|91.160000||
B|RR|20260122|12:24:28|S|4|4.567600||
B|WFC|20260122|12:24:28|S|20|88.695000||
B|ANET|20260122|12:24:29|S|20|139.580000||
B|HPE|20260122|12:24:29|S|80|21.825800||
B|NAMM|20260122|12:24:29|S|87|4.159700||
B|TXG|20260122|12:24:29|S|100|23.200000||
B|ACHR|20260122|12:24:30|S|10|8.887400||
B|RR|20260122|12:24:30|S|100|4.570000||
B|EEFT|20260122|12:24:31|S|20|74.770000||
B|IOTR|20260122|12:24:31|S|50|5.110000||
B|NAMM|20260122|12:24:31|S|2000|4.170000||
B|NAMM|20260122|12:24:31|S|2000|4.170000||
B|NUAI|20260122|12:24:31|S|30|8.215000||
B|PATH|20260122|12:24:31|S|100|14.775000||
B|AMD|20260122|12:24:32|S|50|254.501400||
B|DJT|20260122|12:24:32|S|10|14.337500||
B|KWEB|20260122|12:24:32|S|210|36.105000||
B|META|20260122|12:24:32|S|2|642.955000||
B|PZZA|20260122|12:24:32|S|10|37.930000||
B|NVTS|20260122|12:24:33|S|100|10.665000||
B|ATO|20260122|12:24:34|S|3|165.230000||
B|LRCX|20260122|12:24:34|S|1|222.800000||
B|MU|20260122|12:24:34|S|8|390.497600||
B|NAMM|20260122|12:24:34|S|2000|4.210000||
B|SVM|20260122|12:24:34|S|1|12.447300||
B|AGQ|20260122|12:24:35|S|10|279.794200||
B|AGQ|20260122|12:24:35|S|10|279.800000||
B|BRKR|20260122|12:24:35|S|20|52.280000||
B|DNN|20260122|12:24:35|S|1500|3.856800||
B|TSLA|20260122|12:24:35|S|98|438.490000||
B|VCSH|20260122|12:24:35|S|200|79.810000||
B|Z|20260122|12:24:35|S|8|67.180400||
B|PYPL|20260122|12:24:36|S|25|57.255000||
B|SNPS|20260122|12:24:36|S|1|507.871300||
B|TSLL|20260122|12:24:36|S|50|17.899200||
B|TSLQ|20260122|12:24:36|S|3|18.780000||
B|WBD|20260122|12:24:36|S|100|28.410000||
B|KOF|20260122|12:24:37|S|94|102.840000||
B|KWEB|20260122|12:24:37|S|4400|36.105000||
B|LAC|20260122|12:24:37|S|5|6.000700||
B|QUBT|20260122|12:24:37|S|1|11.962700||
B|SBSW|20260122|12:24:37|S|20|18.345000||
B|ZTS|20260122|12:24:37|S|100|124.780100||
B|AAPL|20260122|12:24:38|S|5|249.760000||
B|ADBE|20260122|12:24:38|S|10|298.690000||
B|BE|20260122|12:24:38|S|100|144.560000||
B|CLS|20260122|12:24:38|S|10|291.330000||
B|CRML|20260122|12:24:38|S|30|18.310000||
B|DUOL|20260122|12:24:38|S|13|154.430000||
B|INDA|20260122|12:24:38|S|50|51.839300||
B|NVDA|20260122|12:24:38|S|485|184.750000||
B|DNN|20260122|12:24:39|S|3989|3.855000||
B|META|20260122|12:24:39|S|1|643.191900||
B|META|20260122|12:24:39|S|1|643.191900||
B|MP|20260122|12:24:39|S|100|70.300000||
B|SMCI|20260122|12:24:39|S|100|32.855000||
B|AMD|20260122|12:24:40|S|25|254.630000||
B|MCHP|20260122|12:24:40|S|147|77.061800||
B|NAMM|20260122|12:24:40|S|69|4.210000||
B|NVTS|20260122|12:24:40|S|45|10.685000||
B|ORCL|20260122|12:24:40|S|60|178.600000||
B|TQQQ|20260122|12:24:40|S|1|54.000000||
B|LITE|20260122|12:24:41|S|10|356.310000||
B|NAMM|20260122|12:24:41|S|26|4.190000||
B|NAMM|20260122|12:24:41|S|83|4.200000||
B|QQQ|20260122|12:24:41|S|10|621.090900||
B|NVDA|20260122|12:24:42|S|100|184.785000||
B|NVDA|20260122|12:24:42|S|140|184.785000||
B|TUR|20260122|12:24:42|S|1|39.078800||
B|ZM|20260122|12:24:42|S|50|84.590000||
B|CEPU|20260122|12:24:43|S|17|16.010700||
B|DUOL|20260122|12:24:43|S|12|154.423900||
B|HBM|20260122|12:24:43|S|46|24.365000||
B|PG|20260122|12:24:43|S|10|149.310000||
B|AGQ|20260122|12:24:44|S|2|279.640000||
B|ASTS|20260122|12:24:44|S|63|112.140000||
B|BABA|20260122|12:24:44|S|100|179.120000||
B|NAMM|20260122|12:24:44|S|52|4.150000||
B|SQQQ|20260122|12:24:44|S|10|66.370000||
B|ZS|20260122|12:24:44|S|3|208.850000||
B|CCL|20260122|12:24:45|S|1|28.795000||
B|MSFT|20260122|12:24:45|S|1|449.910000||
B|MU|20260122|12:24:45|S|25|390.480000||
B|NAMM|20260122|12:24:45|S|472|4.159900||
B|NAMM|20260122|12:24:45|S|2529|4.159800||
B|RKLB|20260122|12:24:45|S|5|84.100000||
B|ACN|20260122|12:24:46|S|9|285.741300||
B|BUXX|20260122|12:24:46|S|200|20.309700||
B|CCL|20260122|12:24:46|S|16|28.795000||
B|FOXA|20260122|12:24:46|S|100|72.980000||
B|GLD|20260122|12:24:46|S|1|449.228000||
B|NAMM|20260122|12:24:46|S|13|4.140000||
B|NVDA|20260122|12:24:46|S|100|184.760700||
B|PLPC|20260122|12:24:46|S|1|250.890000||
B|XLF|20260122|12:24:46|S|4|53.940000||
B|ASTS|20260122|12:24:47|S|100|112.140000||
B|ASTS|20260122|12:24:47|S|100|112.140000||
B|NAMM|20260122|12:24:47|S|1150|4.170000||
B|NVDA|20260122|12:24:47|S|5|184.772700||
B|PHG|20260122|12:24:47|S|44|29.740000||
B|LMND|20260122|12:24:48|S|50|98.070000||
B|MU|20260122|12:24:48|S|5|390.490700||
B|SONY|20260122|12:24:48|S|14|22.965000||
B|GEV|20260122|12:24:49|S|20|660.110000||
B|KT|20260122|12:24:49|S|57|19.695000||
B|TSLL|20260122|12:24:49|S|25|17.907200||
B|BE|20260122|12:24:50|S|10|144.641400||
B|BE|20260122|12:24:50|S|100|144.610000||
B|BE|20260122|12:24:50|S|200|144.580000||
B|BE|20260122|12:24:50|S|400|144.580000||
B|CRML|20260122|12:24:52|S|10|18.310000||
B|LMND|20260122|12:24:52|S|1|98.140000||
B|TSLA|20260122|12:24:52|S|10|438.581500||
B|ECO|20260122|12:24:53|S|5|37.450000||
B|EGO|20260122|12:24:53|S|200|46.199000||
B|NVDA|20260122|12:24:53|S|5|184.832700||
B|SNDK|20260122|12:24:53|S|15|492.660000||
B|IVZ|20260122|12:24:54|S|16|29.475000||
B|NBIS|20260122|12:24:54|S|100|97.200000||
B|NBIS|20260122|12:24:54|S|100|97.200000||
B|NBIS|20260122|12:24:54|S|100|97.210000||
B|PALL|20260122|12:24:54|S|150|171.520000||
B|PTCT|20260122|12:24:54|S|10|76.870000||
B|ZS|20260122|12:24:54|S|13|208.847000||
B|CCL|20260122|12:24:55|S|20|28.805000||
B|NAMM|20260122|12:24:55|S|2000|4.190000||
B|NAMM|20260122|12:24:55|S|2000|4.200000||
B|SOFI|20260122|12:24:55|S|100|26.305000||
B|BABA|20260122|12:24:56|S|41|179.070000||
B|BABA|20260122|12:24:56|S|100|179.080000||
B|BIDU|20260122|12:24:56|S|20|164.010000||
B|NVDA|20260122|12:24:56|S|100|184.835000||
B|NVDL|20260122|12:24:56|S|25|85.560000||
B|QUBT|20260122|12:24:56|S|10|11.975000||
B|XLY|20260122|12:24:56|S|45|122.510000||
B|XPEV|20260122|12:24:56|S|12|19.955000||
B|ZIM|20260122|12:24:56|S|11|22.555000||
B|BABA|20260122|12:24:57|S|50|179.080000||
B|BABA|20260122|12:24:57|S|100|179.070000||
B|BABA|20260122|12:24:57|S|100|179.070000||
B|CLS|20260122|12:24:57|S|2|292.560000||
B|CLS|20260122|12:24:57|S|4|292.560000||
B|CLS|20260122|12:24:57|S|35|291.800000||
B|DUOL|20260122|12:24:57|S|80|154.330000||
B|HYMC|20260122|12:24:57|S|100|45.540000||
B|HYMC|20260122|12:24:57|S|100|45.550000||
B|LMT|20260122|12:24:57|S|3|590.590000||
B|MEDP|20260122|12:24:57|S|5|617.099000||
B|SYM|20260122|12:24:57|S|14|63.095500||
B|XEL|20260122|12:24:57|S|6|76.160000||
B|GLD|20260122|12:24:58|S|20|449.230000||
B|LAC|20260122|12:24:58|S|5|6.000000||
B|MSTR|20260122|12:24:58|S|20|162.610000||
B|MTCH|20260122|12:24:58|S|1|31.549100||
B|NAMM|20260122|12:24:58|S|565|4.179800||
B|TSLA|20260122|12:24:58|S|1|438.600000||
B|TTWO|20260122|12:24:58|S|10|239.350000||
B|ANET|20260122|12:24:59|S|100|139.580000||
B|BIL|20260122|12:24:59|S|200|91.570000||
B|GDX|20260122|12:24:59|S|100|105.220000||
B|GGN|20260122|12:24:59|S|200|5.410000||
B|LMT|20260122|12:24:59|S|18|590.590000||
B|NXT|20260122|12:24:59|S|10|105.590000||
B|TSLA|20260122|12:24:59|S|10|438.635000||
B|AGQ|20260122|12:25:00|S|100|279.990000||
B|AUR|20260122|12:25:00|S|20|5.030000||
B|INTC|20260122|12:25:00|S|5|54.389300||
B|AEHR|20260122|12:25:01|S|100|31.540000||
B|ASTI|20260122|12:25:01|S|129|5.950000||
B|BABA|20260122|12:25:01|S|100|179.030000||
B|GREK|20260122|12:25:01|S|46|72.020000||
B|HYMC|20260122|12:25:01|S|100|45.640000||
B|HYMC|20260122|12:25:01|S|100|45.660000||
B|HYMC|20260122|12:25:01|S|100|45.660000||
B|HYMC|20260122|12:25:01|S|200|45.650000||
B|HYMC|20260122|12:25:01|S|232|45.680000||
B|NAMM|20260122|12:25:01|S|41|4.179700||
B|NEE|20260122|12:25:01|S|100|85.032400||
B|RAVE|20260122|12:25:01|S|100|3.140000||
B|TNXP|20260122|12:25:01|S|100|19.680000||
B|TOST|20260122|12:25:01|S|120|33.870000||
B|USAS|20260122|12:25:01|S|280|8.435000||
B|ETHA|20260122|12:25:02|S|22|22.230000||
B|ETHA|20260122|12:25:02|S|31|22.228000||
B|NVDA|20260122|12:25:02|S|30|184.845000||
B|PFE|20260122|12:25:02|S|100|26.080000||
B|QQQ|20260122|12:25:02|S|19|621.110000||
B|QQQ|20260122|12:25:02|S|19|621.110000||
B|TSLA|20260122|12:25:02|S|9|438.620000||
B|ET|20260122|12:25:03|S|1837|17.976900||
B|MU|20260122|12:25:03|S|100|390.710000||
B|SHV|20260122|12:25:03|S|192|110.345000||
B|SHV|20260122|12:25:03|S|560|110.345000||
B|TER|20260122|12:25:03|S|20|231.350000||
B|VNET|20260122|12:25:03|S|10|10.745000||
B|ALTS|20260122|12:25:04|S|1200|2.325000||
B|GLD|20260122|12:25:04|S|1|449.230000||
B|ORCL|20260122|12:25:04|S|50|178.670000||
B|RXRX|20260122|12:25:04|S|30|4.982500||
B|SE|20260122|12:25:04|S|100|123.200000||
B|SE|20260122|12:25:04|S|100|123.230000||
B|SE|20260122|12:25:04|S|500|123.230000||
B|AMZN|20260122|12:25:05|S|2|235.127000||
B|AMZN|20260122|12:25:05|S|10|235.120000||
B|APP|20260122|12:25:05|S|40|521.280000||
B|APP|20260122|12:25:05|S|120|521.150000||
B|EOSE|20260122|12:25:05|S|200|18.202700||
B|FCX|20260122|12:25:05|S|12|60.169200||
B|RR|20260122|12:25:05|S|100|4.565000||
B|U|20260122|12:25:05|S|10|42.320000||
B|LAES|20260122|12:25:06|S|200|5.375000||
B|MATX|20260122|12:25:06|S|100|161.470000||
B|META|20260122|12:25:06|S|40|643.150000||
B|PYPL|20260122|12:25:06|S|200|57.255000||
B|RKLB|20260122|12:25:06|S|5|83.985000||
B|WDAY|20260122|12:25:06|S|1|186.900000||
B|BEAM|20260122|12:25:07|S|721|32.810000||
B|COIN|20260122|12:25:07|S|7|225.895000||
B|NEM|20260122|12:25:07|S|72|122.350000||
B|SCHD|20260122|12:25:07|S|10|29.225000||
B|FUBO|20260122|12:25:08|S|25|2.600000||
B|GOOGL|20260122|12:25:08|S|86|331.740000||
B|MU|20260122|12:25:08|S|100|390.700000||
B|NAMM|20260122|12:25:08|S|19|4.145000||
B|ONDS|20260122|12:25:08|S|100|12.455000||
B|NIVF|20260122|12:25:09|S|200|0.487400||
B|ORCL|20260122|12:25:09|S|800|178.640000||
B|MKC|20260122|12:25:10|S|1|61.113500||
B|MSFT|20260122|12:25:10|S|80|449.990000||
B|RIOT|20260122|12:25:10|S|20|17.025000||
B|XP|20260122|12:25:10|S|3|19.885000||
B|ZS|20260122|12:25:10|S|4|208.831500||
B|AMLX|20260122|12:25:11|S|101|16.580000||
B|NB|20260122|12:25:11|S|99|7.455000||
B|OKLO|20260122|12:25:11|S|50|91.290000||
B|CAAP|20260122|12:25:12|S|2|27.495000||
B|NAMM|20260122|12:25:12|S|81|4.140000||
B|NVDA|20260122|12:25:12|S|5|184.792700||
B|VIST|20260122|12:25:12|S|33|51.690000||
B|AMZN|20260122|12:25:13|S|13|235.145000||
B|EMB|20260122|12:25:13|S|80|96.459300||
B|NUGT|20260122|12:25:13|S|100|273.621000||
B|ZIM|20260122|12:25:13|S|21|22.555000||
B|BABA|20260122|12:25:14|S|200|179.027600||
B|BTG|20260122|12:25:14|S|1946|5.286800||
B|IBRX|20260122|12:25:14|E|85|7.086600||
B|MSFU|20260122|12:25:14|S|100|35.620000||
B|ORCL|20260122|12:25:14|S|1|178.620000||
B|PLTR|20260122|12:25:14|S|100|165.341600||
B|CRWV|20260122|12:25:15|S|100|94.010000||
B|GOOG|20260122|12:25:15|S|1|331.820000||
B|META|20260122|12:25:15|S|15|643.115000||
B|NAMM|20260122|12:25:15|S|600|4.150000||
B|UDOW|20260122|12:25:15|S|50|62.835800||
B|VZ|20260122|12:25:15|S|300|39.565000||
B|AMD|20260122|12:25:16|S|44|254.540000||
B|MSTR|20260122|12:25:16|S|30|162.530000||
B|CRCL|20260122|12:25:17|S|10|72.315000||
B|SPXL|20260122|12:25:17|S|40|226.692200||
B|UGL|20260122|12:25:17|S|50|70.795000||
B|ALMS|20260122|12:25:18|S|1|25.945000||
B|BIL|20260122|12:25:18|S|200|91.570000||
B|NAMM|20260122|12:25:18|S|2000|4.210000||
B|ZTS|20260122|12:25:18|S|100|124.900000||
B|APLD|20260122|12:25:19|S|25|34.670000||
B|CMS|20260122|12:25:19|S|17|71.245000||
B|LAC|20260122|12:25:19|S|26|6.000000||
B|NAMM|20260122|12:25:19|S|300|4.199800||
B|SMR|20260122|12:25:19|S|100|20.485000||
B|VOO|20260122|12:25:19|S|1|634.636300||
B|ALTS|20260122|12:25:20|S|400|2.325000||
B|ENPH|20260122|12:25:20|S|24|40.165000||
B|HPQ|20260122|12:25:20|S|1|20.125000||
B|META|20260122|12:25:20|S|40|643.340000||
B|MU|20260122|12:25:20|S|100|390.706000||
B|RBRK|20260122|12:25:20|S|2|65.460000||
B|SCHD|20260122|12:25:20|S|2|29.220000||
B|SKWD|20260122|12:25:21|S|150|44.700000||
B|EWZ|20260122|12:25:22|S|615|35.907600||
B|NAMM|20260122|12:25:22|S|109|4.170000||
B|ONDS|20260122|12:25:22|S|66|12.439300||
B|SLE|20260122|12:25:22|E|1|0.511500||
B|SMR|20260122|12:25:22|S|15|20.480000||
B|AGQ|20260122|12:25:23|S|25|279.870000||
B|ASTS|20260122|12:25:23|S|50|111.970000||
B|LMND|20260122|12:25:23|S|150|97.690000||
B|META|20260122|12:25:23|S|50|643.320000||
B|ORCL|20260122|12:25:23|S|80|178.580000||
B|ORCL|20260122|12:25:23|S|240|178.590000||
B|ORCL|20260122|12:25:23|S|600|178.575000||
B|PLUG|20260122|12:25:23|S|300|2.460000||
B|AMD|20260122|12:25:24|S|25|254.545000||
B|ASTS|20260122|12:25:24|S|100|111.934800||
B|ASTS|20260122|12:25:24|S|100|111.940000||
B|HL|20260122|12:25:24|S|80|31.242700||
B|NVDA|20260122|12:25:24|S|100|184.815000||
B|T|20260122|12:25:24|S|20|23.735000||
B|WTS|20260122|12:25:24|S|5|305.060000||
B|CLS|20260122|12:25:25|S|48|292.690000||
B|IGC|20260122|12:25:25|S|85|0.293100||
B|BIL|20260122|12:25:26|S|200|91.570000||
B|NAMM|20260122|12:25:26|S|200|4.189800||
B|NVDA|20260122|12:25:26|S|200|184.815000||
B|NVDA|20260122|12:25:26|S|700|184.815800||
B|NVDA|20260122|12:25:26|S|1300|184.815000||
B|ORCL|20260122|12:25:26|S|80|178.570000||
B|ORCL|20260122|12:25:26|S|300|178.551900||
B|PAAS|20260122|12:25:26|S|1|61.225000||
B|SHV|20260122|12:25:27|S|10|110.345000||
B|ACHR|20260122|12:25:28|S|10|8.887400||
B|ALK|20260122|12:25:28|S|100|48.460000||
B|NVTS|20260122|12:25:28|S|50|10.680000||
B|QBTZ|20260122|12:25:28|S|300|8.575000||
B|SCHD|20260122|12:25:28|S|100|29.215800||
B|TSLA|20260122|12:25:28|S|10|438.455000||
B|TSM|20260122|12:25:28|S|1|330.980000||
B|FXI|20260122|12:25:29|S|1|39.630000||
B|GGAL|20260122|12:25:29|S|1|54.330000||
B|GGAL|20260122|12:25:29|S|13|54.370000||
B|ARM|20260122|12:25:30|S|100|120.780000||
B|VG|20260122|12:25:30|S|100|9.755000||
B|XXII|20260122|12:25:30|S|1|0.840000||
B|MUX|20260122|12:25:31|S|2|26.471200||
B|NVDA|20260122|12:25:31|S|100|184.810000||
B|RMBS|20260122|12:25:31|S|2|122.950000||
B|SQQQ|20260122|12:25:31|S|10|66.400000||
B|SXTP|20260122|12:25:31|S|25|4.660000||
B|ASST|20260122|12:25:32|S|100|0.902900||
B|BIL|20260122|12:25:32|S|200|91.570000||
B|JPM|20260122|12:25:32|S|1|306.050000||
B|MDY|20260122|12:25:32|S|2|644.770800||
B|NAMM|20260122|12:25:32|S|17|4.190000||
B|UAL|20260122|12:25:32|S|100|112.800000||
B|UAL|20260122|12:25:32|S|100|112.820000||
B|MYO|20260122|12:25:33|S|200|0.966600||
B|NAMM|20260122|12:25:33|S|2|4.179900||
B|NFLX|20260122|12:25:33|S|888|83.776300||
B|ONDS|20260122|12:25:33|S|100|12.439300||
B|PFE|20260122|12:25:33|S|80|26.075000||
B|PFE|20260122|12:25:33|S|100|26.075000||
B|SSRM|20260122|12:25:33|S|100|25.690000||
B|AMZN|20260122|12:25:34|S|10|235.165000||
B|AXTI|20260122|12:25:34|S|10|18.335000||
B|GKOS|20260122|12:25:34|S|10|129.396000||
B|META|20260122|12:25:34|S|2|643.370000||
B|NAMM|20260122|12:25:34|S|2000|4.190000||
B|BAK|20260122|12:25:35|S|80|3.445000||
B|CSGP|20260122|12:25:35|S|91|67.275000||
B|MU|20260122|12:25:35|S|1|390.460000||
B|TSLQ|20260122|12:25:35|S|3|18.760000||
B|TSLQ|20260122|12:25:35|S|3|18.760000||
B|UVIX|20260122|12:25:35|S|10|5.420000||
B|VG|20260122|12:25:35|S|100|9.755000||
B|AEM|20260122|12:25:36|S|15|213.110000||
B|GPUS|20260122|12:25:36|S|317|0.268100||
B|TG|20260122|12:25:36|S|10|8.800000||
B|WDAY|20260122|12:25:36|S|5|186.900000||
B|ZTS|20260122|12:25:36|S|100|124.856800||
B|MU|20260122|12:25:37|S|25|390.584000||
B|TSLQ|20260122|12:25:37|S|3|18.750000||
B|TSLQ|20260122|12:25:37|S|25|18.750000||
B|BRK/B|20260122|12:25:38|S|1|483.160000||
B|NFLX|20260122|12:25:38|S|1|83.785000||
B|CRM|20260122|12:25:39|S|12|226.432200||
B|DLR|20260122|12:25:39|S|3|159.680000||
B|FRMI|20260122|12:25:39|S|1|8.930000||
B|FRMI|20260122|12:25:39|S|10|8.920000||
B|FRMI|20260122|12:25:39|S|10|8.930000||
B|INTC|20260122|12:25:39|S|116|54.379300||
B|PINS|20260122|12:25:39|S|4|25.406900||
B|RKLB|20260122|12:25:39|S|100|84.040000||
B|URI|20260122|12:25:39|S|1|957.340000||
B|BABA|20260122|12:25:40|S|295|179.000000||
B|CLS|20260122|12:25:40|S|100|292.640000||
B|CLS|20260122|12:25:40|S|200|292.500000||
B|CLS|20260122|12:25:40|S|1378|292.690000||
B|FRMI|20260122|12:25:40|S|40|8.920000||
B|GVAL|20260122|12:25:40|S|300|34.280000||
B|PLTR|20260122|12:25:40|S|17|165.443200||
B|ZS|20260122|12:25:40|S|1|208.555800||
B|BTT|20260122|12:25:41|S|100|22.645000||
B|GLOB|20260122|12:25:41|S|53|69.330500||
B|GLOB|20260122|12:25:41|S|98|69.312400||
B|LAES|20260122|12:25:41|S|250|5.355000||
B|MSOX|20260122|12:25:41|S|500|4.080000||
B|MSTX|20260122|12:25:41|S|10|4.190000||
B|NFLX|20260122|12:25:41|S|10|83.777200||
B|VG|20260122|12:25:41|S|100|9.755000||
B|ZTS|20260122|12:25:41|S|5|124.785200||
B|ARM|20260122|12:25:42|S|1|120.716200||
B|BJ|20260122|12:25:42|S|100|95.990000||
B|ENB|20260122|12:25:42|S|1|47.417300||
B|NAMM|20260122|12:25:42|S|22|4.199900||
B|APLD|20260122|12:25:43|S|87|34.660000||
B|NAMM|20260122|12:25:43|S|33|4.199800||
B|NXT|20260122|12:25:43|S|13|105.560000||
B|SBGI|20260122|12:25:43|S|51|15.685000||
B|TMC|20260122|12:25:43|S|250|9.087600||
B|TTMI|20260122|12:25:43|S|1|97.700000||
B|NAMM|20260122|12:25:44|S|114|4.199900||
B|XLE|20260122|12:25:44|S|129|48.837400||
B|ZS|20260122|12:25:44|S|5|208.755100||
B|ZS|20260122|12:25:44|S|12|208.755100||
B|ACN|20260122|12:25:45|S|100|285.900000||
B|CRVS|20260122|12:25:45|S|50|25.630000||
B|CVNA|20260122|12:25:45|S|5|476.360000||
B|DNOW|20260122|12:25:46|S|600|14.605000||
B|IOBT|20260122|12:25:46|S|10|0.369700||
B|META|20260122|12:25:46|S|30|643.376100||
B|ORCL|20260122|12:25:46|S|12|178.540000||
B|VG|20260122|12:25:46|S|100|9.755000||
B|ZTS|20260122|12:25:46|S|27|124.875400||
B|CAR|20260122|12:25:47|S|5|128.550000||
B|IOBT|20260122|12:25:47|S|400|0.368600||
B|SID|20260122|12:25:47|S|48|1.875000||
B|SLV|20260122|12:25:47|S|17|86.890700||
B|VRTX|20260122|12:25:47|S|5|469.501000||
B|ANET|20260122|12:25:48|S|1|139.270000||
B|GERN|20260122|12:25:48|S|95|1.350000||
B|O|20260122|12:25:48|S|100|61.395000||
B|CRWV|20260122|12:25:49|S|100|93.890000||
B|NAMM|20260122|12:25:49|S|90|4.189800||
B|ZM|20260122|12:25:49|S|3|84.680000||
B|HE|20260122|12:25:50|S|20|15.169300||
B|NVDA|20260122|12:25:50|S|50|184.825000||
B|NVDA|20260122|12:25:50|S|200|184.805000||
B|TSLA|20260122|12:25:50|S|100|438.860000||
B|TSLA|20260122|12:25:50|S|100|438.861300||
B|FLNC|20260122|12:25:51|S|15|28.180000||
B|ILF|20260122|12:25:51|S|30|34.387300||
B|NAMM|20260122|12:25:51|S|168|4.189900||
B|NFLX|20260122|12:25:51|S|20|83.750000||
B|NFLX|20260122|12:25:51|S|100|83.745000||
B|NFLX|20260122|12:25:51|S|720|83.745000||
B|NFLX|20260122|12:25:51|S|1013|83.745000||
B|ORCL|20260122|12:25:51|S|40|178.540000||
B|REAL|20260122|12:25:51|S|1|16.800000||
B|SMIN|20260122|12:25:51|S|2|65.665000||
B|BBAI|20260122|12:25:52|S|10|5.875000||
B|DXD|20260122|12:25:52|S|76|19.338500||
B|NAMM|20260122|12:25:52|S|46|4.189900||
B|ASML|20260122|12:25:53|S|1|1377.385000||
B|INTW|20260122|12:25:53|S|12|89.650000||
B|KB|20260122|12:25:53|S|10|92.954900||
B|MSTX|20260122|12:25:53|S|10|4.180000||
B|TSLA|20260122|12:25:53|S|25|438.831400||
B|GLOB|20260122|12:25:54|S|3|69.320000||
B|NAMM|20260122|12:25:54|S|50|4.200000||
B|UBER|20260122|12:25:54|S|15|83.690000||
B|MT|20260122|12:25:55|S|20|54.230000||
B|NVDU|20260122|12:25:55|S|27|114.496800||
B|ONDS|20260122|12:25:55|S|100|12.437300||
B|AMD|20260122|12:25:56|S|29|254.505000||
B|BAK|20260122|12:25:56|S|2|3.445000||
B|GSIT|20260122|12:25:56|S|100|7.870000||
B|LI|20260122|12:25:56|S|20|16.945000||
B|LITE|20260122|12:25:56|S|4|356.050000||
B|CLS|20260122|12:25:57|S|100|292.190000||
B|AAPL|20260122|12:25:58|S|50|249.750000||
B|DUK|20260122|12:25:58|S|10|118.425000||
B|NAMM|20260122|12:25:58|S|104|4.209900||
B|NAMM|20260122|12:25:58|S|160|4.209900||
B|REMX|20260122|12:25:58|S|50|95.080000||
B|ZTS|20260122|12:25:58|S|9|124.787600||
B|ABR|20260122|12:25:59|S|27|8.165000||
B|AG|20260122|12:25:59|S|5|24.085000||
B|CMCSA|20260122|12:25:59|S|25|29.375000||
B|ORCL|20260122|12:25:59|S|5|178.488300||
B|PLUG|20260122|12:25:59|S|200|2.455000||
B|ALB|20260122|12:26:00|S|6|187.000000||
B|NAMM|20260122|12:26:00|S|100|4.180000||
B|SLX|20260122|12:26:00|S|20|94.335000||
B|SOFI|20260122|12:26:00|S|3|26.267300||
B|UAMY|20260122|12:26:00|S|30|9.985000||
B|MARA|20260122|12:26:01|S|8|10.345000||
B|NAMM|20260122|12:26:01|S|14|4.175000||
B|NFLX|20260122|12:26:01|S|50|83.740000||
B|NFLX|20260122|12:26:01|S|200|83.740000||
B|GFS|20260122|12:26:02|S|7|45.740000||
B|GOOG|20260122|12:26:02|S|50|331.770000||
B|HPQ|20260122|12:26:02|S|50|20.115000||
B|NAMM|20260122|12:26:02|S|2|4.167000||
B|NAMM|20260122|12:26:02|S|88|4.150000||
B|PBR|20260122|12:26:02|S|4|13.730000||
B|SMR|20260122|12:26:02|S|80|20.440000||
B|UNH|20260122|12:26:02|S|15|353.385000||
B|ABT|20260122|12:26:03|E|39|111.111200||
B|INDO|20260122|12:26:03|S|300|3.910000||
B|NAMM|20260122|12:26:03|S|39|4.130000||
B|BAC|20260122|12:26:04|S|5|52.990000||
B|BE|20260122|12:26:04|S|35|144.430000||
B|BRK/B|20260122|12:26:05|S|40|483.236300||
B|CNI|20260122|12:26:05|S|65|99.990000||
B|COIN|20260122|12:26:05|S|40|225.710000||
B|INDO|20260122|12:26:05|S|100|3.920000||
B|INTC|20260122|12:26:05|S|5|54.364500||
B|NAMM|20260122|12:26:05|S|3|4.135000||
B|NAMM|20260122|12:26:05|S|100|4.160000||
B|KO|20260122|12:26:06|S|4|71.870700||
B|PALL|20260122|12:26:06|S|7|171.461300||
B|RZLV|20260122|12:26:06|S|952|3.619800||
B|WDC|20260122|12:26:06|S|79|238.330000||
B|XP|20260122|12:26:06|S|4|19.890700||
B|ZS|20260122|12:26:06|S|2|208.556600||
B|GGAL|20260122|12:26:07|S|49|54.300000||
B|GM|20260122|12:26:07|S|20|81.779300||
B|META|20260122|12:26:07|S|50|643.223000||
B|BE|20260122|12:26:08|S|20|144.470000||
B|BE|20260122|12:26:08|S|25|144.430000||
B|CRDO|20260122|12:26:08|S|1|136.140000||
B|CVX|20260122|12:26:08|S|1|167.230000||
B|GGAL|20260122|12:26:08|S|50|54.314700||
B|NAMM|20260122|12:26:08|S|70|4.150000||
B|NFLX|20260122|12:26:08|S|13|83.735000||
B|XP|20260122|12:26:08|S|31|19.890700||
B|YPF|20260122|12:26:08|S|45|35.705000||
B|YPF|20260122|12:26:08|S|178|35.705000||
B|YPF|20260122|12:26:08|S|310|35.705000||
B|CRWV|20260122|12:26:09|S|100|93.870000||
B|CRWV|20260122|12:26:09|S|300|93.860000||
B|FPF|20260122|12:26:09|S|100|18.950000||
B|HYT|20260122|12:26:09|S|500|8.895000||
B|NFLX|20260122|12:26:09|S|519|83.737500||
B|PG|20260122|12:26:09|S|2|149.340000||
B|SNDK|20260122|12:26:09|S|1|491.590000||
B|WELL|20260122|12:26:09|S|100|183.630000||
B|YPF|20260122|12:26:09|S|2|35.705000||
B|ZTS|20260122|12:26:09|S|100|124.900000||
B|AMZN|20260122|12:26:10|S|22|235.069500||
B|SSRM|20260122|12:26:10|S|100|25.660000||
B|T|20260122|12:26:10|S|2|23.735000||
B|TZA|20260122|12:26:10|S|80|5.640000||
B|YPF|20260122|12:26:10|S|1|35.705000||
B|AAP|20260122|12:26:11|S|100|45.935000||
B|CIFR|20260122|12:26:11|S|158|17.532900||
B|NAMM|20260122|12:26:11|S|140|4.149800||
B|PLTR|20260122|12:26:11|S|100|165.280000||
B|RTX|20260122|12:26:11|S|10|197.860000||
B|SMH|20260122|12:26:11|S|2|403.751700||
B|TBBB|20260122|12:26:11|S|10|33.670000||
B|TSLA|20260122|12:26:11|S|50|438.720000||
B|XLE|20260122|12:26:11|S|300|48.820000||
B|DUOL|20260122|12:26:12|S|40|154.300000||
B|IBRX|20260122|12:26:12|S|164|7.085000||
B|ARRY|20260122|12:26:13|S|500|10.717000||
B|GGAL|20260122|12:26:13|S|74|54.330000||
B|GRAB|20260122|12:26:14|S|20|4.530000||
B|RKLB|20260122|12:26:14|S|5|84.050000||
B|RKLB|20260122|12:26:14|S|50|84.048300||
B|VIS|20260122|12:26:14|S|13|323.396400||
B|HOOD|20260122|12:26:15|S|25|106.410000||
B|MKC|20260122|12:26:15|S|10|61.020000||
B|MSTR|20260122|12:26:15|S|7|162.290000||
B|NVDA|20260122|12:26:15|S|393|184.775000||
B|OKE|20260122|12:26:15|S|25|77.370000||
B|ORCL|20260122|12:26:15|S|40|178.490000||
B|SQQQ|20260122|12:26:15|S|439|66.410000||
B|VTR|20260122|12:26:15|S|100|77.290000||
B|ASTS|20260122|12:26:16|S|25|111.666100||
B|META|20260122|12:26:16|S|4|643.190000||
B|MKC|20260122|12:26:16|S|203|61.030000||
B|MO|20260122|12:26:16|S|100|61.015000||
B|NAIL|20260122|12:26:16|S|15|68.510000||
B|QQQ|20260122|12:26:16|S|10|620.969100||
B|META|20260122|12:26:17|S|1|643.140000||
B|PFE|20260122|12:26:17|S|131|26.074500||
B|ARKK|20260122|12:26:18|S|122|81.825500||
B|GLOB|20260122|12:26:18|S|1|69.380000||
B|META|20260122|12:26:18|S|3|643.180000||
B|META|20260122|12:26:18|S|11|643.140000||
B|UA|20260122|12:26:18|S|322|6.195000||
B|XLP|20260122|12:26:18|S|116|82.305000||
B|XLP|20260122|12:26:18|S|200|82.300800||
B|XP|20260122|12:26:18|S|6|19.905000||
B|ZS|20260122|12:26:18|S|3|208.736700||
B|EWZ|20260122|12:26:19|S|50|35.930700||
B|NBIS|20260122|12:26:19|S|1|97.237300||
B|PDD|20260122|12:26:19|S|10|106.810000||
B|PLUG|20260122|12:26:19|S|30|2.450000||
B|TSLA|20260122|12:26:19|S|10|438.780000||
B|VWAV|20260122|12:26:19|S|10|10.640000||
B|MO|20260122|12:26:20|S|9|61.015000||
B|MU|20260122|12:26:20|S|120|391.270000||
B|MUU|20260122|12:26:20|S|100|182.270000||
B|MUU|20260122|12:26:20|S|100|182.310000||
B|MUU|20260122|12:26:20|S|700|182.310000||
B|INTC|20260122|12:26:21|S|2000|54.300000||
B|MSFT|20260122|12:26:21|S|40|450.000000||
B|MUU|20260122|12:26:21|S|400|182.360000||
B|ORCL|20260122|12:26:21|S|35|178.508100||
B|SXTP|20260122|12:26:21|S|3|4.740000||
B|ZTS|20260122|12:26:21|S|100|124.900000||
B|BKKT|20260122|12:26:22|S|20|15.730000||
B|OZK|20260122|12:26:22|S|600|48.125000||
B|TECL|20260122|12:26:22|S|2|118.730000||
B|ASTS|20260122|12:26:23|S|40|111.590000||
B|MUU|20260122|12:26:23|S|100|182.570000||
B|OKLO|20260122|12:26:23|S|200|91.290000||
B|FIG|20260122|12:26:24|S|100|28.525000||
B|NAMM|20260122|12:26:24|S|18|4.155000||
B|PBR|20260122|12:26:24|S|100|13.740000||
B|ZETA|20260122|12:26:24|S|5|21.419000||
B|ZETA|20260122|12:26:24|S|5|21.420000||
B|AUGO|20260122|12:26:25|S|65|69.220000||
B|INTC|20260122|12:26:25|S|20|54.315000||
B|META|20260122|12:26:25|S|1|643.190000||
B|PFE|20260122|12:26:25|S|300|26.075000||
B|RSP|20260122|12:26:25|S|732|200.277500||
B|SEGG|20260122|12:26:25|S|234|1.905000||
B|ZTS|20260122|12:26:25|S|6|124.799300||
B|COP|20260122|12:26:26|S|1|96.410000||
B|ZTS|20260122|12:26:26|S|7|124.799300||
B|BBAR|20260122|12:26:27|S|31|18.640000||
B|CLS|20260122|12:26:27|S|100|292.290000||
B|GRAL|20260122|12:26:27|S|20|113.870000||
B|IDCC|20260122|12:26:27|S|2|329.790000||
B|KOLD|20260122|12:26:27|E|100|21.579400||
B|SUPV|20260122|12:26:28|S|1|11.455000||
B|AMCR|20260122|12:26:29|S|8|42.749300||
B|IBRX|20260122|12:26:29|S|200|7.075000||
B|JD|20260122|12:26:29|S|5|30.088300||
B|MRNA|20260122|12:26:29|S|10|52.835000||
B|NAMM|20260122|12:26:29|S|62|4.130000||
B|NAMM|20260122|12:26:29|S|94|4.130000||
B|OZK|20260122|12:26:29|S|100|48.135000||
B|ZS|20260122|12:26:29|S|3|208.731300||
B|EVEX|20260122|12:26:30|S|2|4.620000||
B|FIGR|20260122|12:26:30|S|5|63.340300||
B|MLTX|20260122|12:26:30|S|20|16.395000||
B|MSFT|20260122|12:26:30|S|1|450.010000||
B|NAMM|20260122|12:26:30|S|95|4.130000||
B|TNA|20260122|12:26:30|S|115|60.009300||
B|AMC|20260122|12:26:31|S|25|1.660000||
B|BBAR|20260122|12:26:31|S|9|18.640400||
B|PLTR|20260122|12:26:31|S|15|165.350000||
B|BBAR|20260122|12:26:32|S|20|18.648500||
B|BBAR|20260122|12:26:32|S|31|18.648500||
B|BBAR|20260122|12:26:32|S|31|18.648500||
B|BBAR|20260122|12:26:32|S|31|18.648500||
B|BBAR|20260122|12:26:33|S|31|18.648500||
B|BBAR|20260122|12:26:33|S|31|18.648500||
B|BBAR|20260122|12:26:33|S|31|18.648500||
B|BBAR|20260122|12:26:33|S|31|18.648500||
B|CACI|20260122|12:26:33|S|4|652.490000||
B|HL|20260122|12:26:33|S|1000|31.235000||
B|BBAR|20260122|12:26:34|S|31|18.648500||
B|BBAR|20260122|12:26:34|S|31|18.648500||
B|BBAR|20260122|12:26:34|S|31|18.648500||
B|BBAR|20260122|12:26:34|S|31|18.648500||
B|HOOY|20260122|12:26:34|S|12|43.650000||
B|REMX|20260122|12:26:34|S|200|95.090000||
B|BAC|20260122|12:26:35|S|20|52.999300||
B|BBAR|20260122|12:26:35|S|30|18.648500||
B|BBAR|20260122|12:26:35|S|31|18.648500||
B|BBAR|20260122|12:26:35|S|31|18.648500||
B|ASTS|20260122|12:26:36|S|100|111.780000||
B|BBAR|20260122|12:26:36|S|31|18.648500||
B|IJH|20260122|12:26:36|S|4|70.590000||
B|MSFT|20260122|12:26:36|S|1|449.960000||
B|OKLO|20260122|12:26:36|S|2|91.280000||
B|ORCL|20260122|12:26:36|S|60|178.461400||
B|SCHD|20260122|12:26:36|S|6|29.220000||
B|SMR|20260122|12:26:36|S|1|20.420000||
B|SMR|20260122|12:26:36|S|8|20.420000||
B|BBAR|20260122|12:26:37|S|31|18.648500||
B|FIGR|20260122|12:26:37|S|1|63.315000||
B|MRNA|20260122|12:26:37|S|20|52.840000||
B|RDNT|20260122|12:26:37|S|8|73.867600||
B|TGT|20260122|12:26:37|S|3|105.320000||
B|TSN|20260122|12:26:37|S|4|60.399100||
B|ABUS|20260122|12:26:38|S|39|4.140000||
B|BITO|20260122|12:26:38|S|1|12.359800||
B|NFGC|20260122|12:26:38|S|100|3.335000||
B|SOXL|20260122|12:26:38|S|100|64.290000||
B|TWG|20260122|12:26:38|S|100|4.080000||
B|V|20260122|12:26:38|S|10|324.585000||
B|VST|20260122|12:26:39|S|1|161.785000||
B|F|20260122|12:26:40|S|100|13.810000||
B|MA|20260122|12:26:40|S|1|526.052800||
B|STLA|20260122|12:26:40|S|20|9.830000||
B|SXTP|20260122|12:26:40|S|220|4.719900||
B|TWG|20260122|12:26:40|S|61|4.100000||
B|APP|20260122|12:26:41|S|60|521.830000||
B|LRCX|20260122|12:26:41|S|35|222.650000||
B|MU|20260122|12:26:41|S|50|391.550000||
B|UPS|20260122|12:26:41|S|370|109.491600||
B|EWZ|20260122|12:26:42|S|1|35.929300||
B|PFE|20260122|12:26:42|S|100|26.080000||
B|TWG|20260122|12:26:42|S|39|4.100000||
B|TWG|20260122|12:26:42|S|40|4.080000||
B|XP|20260122|12:26:42|S|1|19.905000||
B|AU|20260122|12:26:43|S|5|103.780400||
B|BOIL|20260122|12:26:43|S|2000|27.920000||
B|ET|20260122|12:26:43|S|200|17.969300||
B|NVDA|20260122|12:26:43|S|50|184.875000||
B|PLUG|20260122|12:26:43|S|30|2.450000||
B|TWG|20260122|12:26:43|S|61|4.100000||
B|AAPL|20260122|12:26:44|S|3|249.750000||
B|HWKN|20260122|12:26:44|S|100|157.250000||
B|NVDA|20260122|12:26:44|S|800|184.855000||
B|GFI|20260122|12:26:45|S|25|52.210000||
B|IBRX|20260122|12:26:45|S|200|7.065000||
B|META|20260122|12:26:45|S|40|643.100000||
B|MU|20260122|12:26:45|S|79|391.570000||
B|SMR|20260122|12:26:45|S|9|20.400000||
B|SMR|20260122|12:26:45|S|67|20.400000||
B|CRSP|20260122|12:26:46|S|100|59.010000||
B|CRSP|20260122|12:26:46|S|255|59.030000||
B|DNN|20260122|12:26:46|S|427|3.855800||
B|FRMI|20260122|12:26:46|S|100|8.925000||
B|FRMI|20260122|12:26:46|S|100|8.925000||
B|FRMI|20260122|12:26:46|S|100|8.925000||
B|FRMI|20260122|12:26:46|S|100|8.925000||
B|FRMI|20260122|12:26:46|S|200|8.915000||
B|NAMM|20260122|12:26:46|S|7|4.149900||
B|NFLX|20260122|12:26:46|S|2|83.727200||
B|UMAC|20260122|12:26:46|S|20|17.060000||
B|BKSY|20260122|12:26:47|S|100|26.260000||
B|EZGO|20260122|12:26:47|S|100|1.930000||
B|ORCL|20260122|12:26:47|S|20|178.465000||
B|SPOT|20260122|12:26:47|S|1|491.960000||
B|GME|20260122|12:26:48|S|15|23.115000||
B|INTU|20260122|12:26:48|S|3|542.961000||
B|U|20260122|12:26:48|S|1|42.250000||
B|ALAB|20260122|12:26:49|S|100|178.000000||
B|ALAB|20260122|12:26:49|S|100|178.080000||
B|MARA|20260122|12:26:49|S|25|10.345000||
B|SOXL|20260122|12:26:49|S|100|64.285000||
B|ASTS|20260122|12:26:50|S|100|111.790000||
B|GKOS|20260122|12:26:50|S|10|129.130000||
B|HYMC|20260122|12:26:51|S|100|45.240000||
B|HYMC|20260122|12:26:51|S|200|45.175000||
B|BABA|20260122|12:26:52|S|50|178.960000||
B|CRM|20260122|12:26:52|S|2|226.440000||
B|GT|20260122|12:26:52|S|100|9.655000||
B|MRK|20260122|12:26:52|S|90|109.360000||
B|NAMM|20260122|12:26:52|S|143|4.149900||
B|OKLO|20260122|12:26:52|S|30|91.170000||
B|WMT|20260122|12:26:52|S|16|118.490000||
B|ETHA|20260122|12:26:53|S|5|22.185000||
B|TSLL|20260122|12:26:53|S|1|17.935000||
B|BABA|20260122|12:26:54|S|50|178.990000||
B|BABA|20260122|12:26:54|S|50|178.990000||
B|BABA|20260122|12:26:54|S|100|178.980000||
B|MP|20260122|12:26:54|S|354|70.118600||
B|NAMM|20260122|12:26:54|S|85|4.229700||
B|ONDS|20260122|12:26:54|S|100|12.417300||
B|APP|20260122|12:26:55|S|1|521.500000||
B|NAMM|20260122|12:26:55|S|7|4.240000||
B|NAMM|20260122|12:26:55|S|600|4.240000||
B|TLSA|20260122|12:26:55|S|200|1.700000||
B|AMD|20260122|12:26:56|S|100|254.700000||
B|CMCT|20260122|12:26:56|S|60|4.410000||
B|MA|20260122|12:26:56|S|2|526.552300||
B|RKT|20260122|12:26:56|S|10|21.710000||
B|YPF|20260122|12:26:56|S|1|35.708300||
B|DNOW|20260122|12:26:57|S|500|14.600000||
B|NAMM|20260122|12:26:57|S|3|4.230000||
B|ONDS|20260122|12:26:57|S|3800|12.415000||
B|RIO|20260122|12:26:57|S|2|87.550000||
B|VOO|20260122|12:26:57|S|2|634.680000||
B|LMT|20260122|12:26:58|S|2|590.330000||
B|RCL|20260122|12:26:58|S|6|286.170000||
B|BAC|20260122|12:26:59|S|3|52.990700||
B|SOXL|20260122|12:26:59|S|100|64.300000||
B|TSM|20260122|12:26:59|S|10|331.110000||
B|EQHpC|20260122|12:27:00|S|300|16.930000||
B|ETHA|20260122|12:27:00|S|43|22.179300||
B|HOOD|20260122|12:27:00|S|4|106.480000||
B|NAMM|20260122|12:27:00|S|292|4.279700||
B|NAMM|20260122|12:27:00|S|2000|4.280000||
B|VOO|20260122|12:27:00|S|6|634.652000||
B|ZS|20260122|12:27:00|S|5|208.723300||
B|CC|20260122|12:27:01|S|2|16.164500||
B|GEV|20260122|12:27:01|S|19|660.210000||
B|GOVT|20260122|12:27:01|S|15|22.999900||
B|IJR|20260122|12:27:01|S|20|131.280000||
B|MU|20260122|12:27:01|S|1|391.610000||
B|PBR|20260122|12:27:01|S|2|13.735000||
B|AMPX|20260122|12:27:02|S|14|11.670000||
B|CPER|20260122|12:27:02|S|25|35.495000||
B|INTC|20260122|12:27:02|S|70|54.260000||
B|INTC|20260122|12:27:02|S|200|54.255000||
B|JD|20260122|12:27:02|S|300|30.110000||
B|NFLX|20260122|12:27:02|S|50|83.715000||
B|SATS|20260122|12:27:02|S|62|124.920000||
B|SATS|20260122|12:27:02|S|400|124.825000||
B|SHOP|20260122|12:27:02|S|1|138.698000||
B|SMR|20260122|12:27:02|S|2|20.370000||
B|WYY|20260122|12:27:02|S|400|7.195900||
B|AVGO|20260122|12:27:03|S|100|330.020000||
B|HSBC|20260122|12:27:03|S|50|83.818200||
B|INTC|20260122|12:27:03|S|5|54.256900||
B|ORCL|20260122|12:27:03|S|10|178.415200||
B|RCAT|20260122|12:27:03|S|300|17.445000||
B|SMR|20260122|12:27:03|S|10|20.360000||
B|NAMM|20260122|12:27:04|S|501|4.239900||
B|NVDA|20260122|12:27:04|S|100|184.845000||
B|ZTS|20260122|12:27:04|S|12|124.873900||
B|ETHA|20260122|12:27:05|S|1200|22.170000||
B|ETHA|20260122|12:27:05|S|1200|22.170000||
B|ETHA|20260122|12:27:05|S|2400|22.172800||
B|NAMM|20260122|12:27:05|S|107|4.229900||
B|NG|20260122|12:27:05|S|4|10.760700||
B|NG|20260122|12:27:05|S|74|10.760800||
B|UVXY|20260122|12:27:05|S|100|34.905000||
B|VTEB|20260122|12:27:05|S|400|50.465000||
B|LLY|20260122|12:27:06|S|15|1085.420000||
B|LRCX|20260122|12:27:06|S|4|222.530000||
B|NAMM|20260122|12:27:06|S|5|4.229800||
B|NVO|20260122|12:27:06|S|3|62.055000||
B|RR|20260122|12:27:06|S|100|4.539300||
B|GDXD|20260122|12:27:07|E|10|4.295000||
B|GLXY|20260122|12:27:07|S|10|30.860000||
B|IOBT|20260122|12:27:07|S|332|0.353701||
B|PG|20260122|12:27:07|S|13|149.300000||
B|SNDK|20260122|12:27:07|S|30|492.330000||
B|T|20260122|12:27:07|S|1|23.735000||
B|AVGO|20260122|12:27:08|S|2|330.020000||
B|HIMS|20260122|12:27:09|S|7|29.425000||
B|LIT|20260122|12:27:09|S|100|73.215000||
B|META|20260122|12:27:09|S|1|643.070000||
B|NAMM|20260122|12:27:09|S|9|4.239800||
B|CONY|20260122|12:27:10|S|242|37.614300||
B|NEM|20260122|12:27:10|S|200|122.255000||
B|PRVA|20260122|12:27:10|S|1|24.090000||
B|QUBT|20260122|12:27:10|S|39|11.930000||
B|UVXY|20260122|12:27:10|S|2|34.898300||
B|WDI|20260122|12:27:10|S|300|13.720000||
B|Z|20260122|12:27:10|S|100|67.250000||
B|QQQ|20260122|12:27:11|S|200|620.950000||
B|BBAI|20260122|12:27:12|S|15|5.860000||
B|GILD|20260122|12:27:12|S|30|131.565000||
B|JD|20260122|12:27:12|S|26|30.095000||
B|NAMM|20260122|12:27:12|S|61|4.269100||
B|ONDS|20260122|12:27:12|S|500|12.425000||
B|QQQ|20260122|12:27:12|S|40|620.930000||
B|GLOB|20260122|12:27:13|S|1|69.312200||
B|HUDI|20260122|12:27:13|S|100|1.270000||
B|MU|20260122|12:27:13|S|100|391.370000||
B|NAMM|20260122|12:27:14|S|8|4.289700||
B|NBIS|20260122|12:27:14|S|100|97.210000||
B|QUBT|20260122|12:27:14|S|100|11.930000||
B|RIVN|20260122|12:27:14|S|100|16.615000||
B|ZS|20260122|12:27:14|S|5|208.563400||
B|AMD|20260122|12:27:15|S|100|254.594800||
B|DNTH|20260122|12:27:15|S|350|52.628000||
B|INTC|20260122|12:27:15|S|300|54.250000||
B|SCHG|20260122|12:27:15|S|10|32.174500||
B|SMR|20260122|12:27:15|S|1|20.350000||
B|SMR|20260122|12:27:15|S|1|20.350000||
B|SMR|20260122|12:27:15|S|2|20.350000||
B|ZIM|20260122|12:27:15|S|6|22.520000||
B|AAXJ|20260122|12:27:16|S|20|99.780000||
B|BMNR|20260122|12:27:16|S|100|28.880000||
B|BMNR|20260122|12:27:16|S|100|28.890000||
B|BMNR|20260122|12:27:16|S|400|28.890000||
B|MAMA|20260122|12:27:16|S|1|15.200000||
B|NAMM|20260122|12:27:16|S|20|4.280000||
B|SMR|20260122|12:27:16|S|2|20.330000||
B|SMR|20260122|12:27:16|S|36|20.330000||
B|CRDO|20260122|12:27:17|S|1|136.240000||
B|CRWV|20260122|12:27:17|S|90|93.840000||
B|HPQ|20260122|12:27:17|S|50|20.085000||
B|JD|20260122|12:27:17|S|10|30.097300||
B|MUU|20260122|12:27:17|S|15|182.490000||
B|NAMM|20260122|12:27:18|S|331|4.289700||
B|NVDA|20260122|12:27:18|S|800|184.835000||
B|PLUG|20260122|12:27:18|S|20|2.450000||
B|POET|20260122|12:27:18|S|300|7.289300||
B|SMR|20260122|12:27:18|S|2|20.310000||
B|ARM|20260122|12:27:19|S|10|120.590000||
B|BABA|20260122|12:27:19|S|5|178.870000||
B|PHGE|20260122|12:27:19|S|52|3.490000||
B|SE|20260122|12:27:19|S|1|123.260000||
B|SE|20260122|12:27:19|S|2|123.230000||
B|SHOP|20260122|12:27:19|S|4|138.610000||
B|MUU|20260122|12:27:20|S|4|182.355000||
B|NAMM|20260122|12:27:20|S|122|4.299800||
B|NAMM|20260122|12:27:20|S|1263|4.299700||
B|CRS|20260122|12:27:21|S|3|338.530000||
B|ONDS|20260122|12:27:22|S|100|12.417300||
B|UEC|20260122|12:27:22|S|100|19.800000||
B|ZS|20260122|12:27:22|S|4|208.542100||
B|AMTM|20260122|12:27:23|S|45|35.630000||
B|FUBO|20260122|12:27:23|S|85|2.600000||
B|OUST|20260122|12:27:23|S|273|27.190000||
B|SHV|20260122|12:27:23|S|200|110.345000||
B|SHY|20260122|12:27:23|S|200|82.800000||
B|TSLA|20260122|12:27:23|S|3|438.650000||
B|ZIM|20260122|12:27:23|S|2|22.520000||
B|ZIM|20260122|12:27:23|S|2|22.520000||
B|ZIM|20260122|12:27:23|S|21|22.520000||
B|NAMM|20260122|12:27:24|S|105|4.289900||
B|RKLB|20260122|12:27:24|S|41|83.978000||
B|RKLB|20260122|12:27:24|S|100|83.980000||
B|VTI|20260122|12:27:24|S|58|341.455000||
B|ZTS|20260122|12:27:24|S|100|124.880000||
B|IOBT|20260122|12:27:25|S|200|0.351300||
B|NAMM|20260122|12:27:25|S|100|4.279700||
B|NOW|20260122|12:27:25|S|14|127.330000||
B|ON|20260122|12:27:25|S|3|63.030000||
B|ONDS|20260122|12:27:25|S|100|12.425000||
B|Z|20260122|12:27:25|S|100|67.370000||
B|Z|20260122|12:27:25|S|100|67.370000||
B|Z|20260122|12:27:25|S|300|67.240000||
B|Z|20260122|12:27:25|S|300|67.250000||
B|BE|20260122|12:27:26|S|2|144.240000||
B|CCJ|20260122|12:27:26|S|41|121.000000||
B|CCJ|20260122|12:27:26|S|100|120.980000||
B|FSM|20260122|12:27:26|S|50|11.475000||
B|IONQ|20260122|12:27:26|S|100|48.140000||
B|MRNA|20260122|12:27:26|S|980|52.774100||
B|NAMM|20260122|12:27:26|S|15|4.270000||
B|TXN|20260122|12:27:26|S|100|194.967800||
B|VOO|20260122|12:27:26|S|1|634.560000||
B|WST|20260122|12:27:26|S|3|250.440000||
B|AMD|20260122|12:27:27|S|99|254.705000||
B|NVDA|20260122|12:27:27|S|40|184.805800||
B|TSLQ|20260122|12:27:27|S|5|18.770000||
B|WHD|20260122|12:27:27|S|20|55.350000||
B|IRDM|20260122|12:27:28|S|100|20.958800||
B|MARA|20260122|12:27:28|S|25|10.325000||
B|MU|20260122|12:27:28|S|25|391.530000||
B|NAMM|20260122|12:27:28|S|151|4.279800||
B|NAMM|20260122|12:27:28|S|400|4.280000||
B|TER|20260122|12:27:28|S|5|231.430000||
B|OPEN|20260122|12:27:29|S|700|6.605000||
B|RGC|20260122|12:27:29|S|4|28.700000||
B|Z|20260122|12:27:30|S|8|67.267600||
B|HUT|20260122|12:27:31|S|25|56.030000||
B|MPW|20260122|12:27:31|S|10|5.180000||
B|NAMM|20260122|12:27:31|S|25|4.220000||
B|NAMM|20260122|12:27:31|S|40|4.230000||
B|NAMM|20260122|12:27:31|S|61|4.230000||
B|SUPV|20260122|12:27:31|S|21|11.460000||
B|AG|20260122|12:27:32|S|582|24.100000||
B|BBD|20260122|12:27:32|S|31|3.825000||
B|NAMM|20260122|12:27:32|S|50|4.205000||
B|NAMM|20260122|12:27:32|S|100|4.205000||
B|DAVE|20260122|12:27:33|S|50|192.521000||
B|NAMM|20260122|12:27:33|S|9|4.199800||
B|XLE|20260122|12:27:33|S|20|48.820000||
B|ZM|20260122|12:27:33|S|3|84.660000||
B|HLT|20260122|12:27:34|S|40|297.190000||
B|METU|20260122|12:27:34|S|1|30.115400||
B|NKE|20260122|12:27:34|S|2|65.750700||
B|AVGO|20260122|12:27:35|S|3|329.970000||
B|MU|20260122|12:27:35|S|2|391.467100||
B|NFLX|20260122|12:27:35|S|10|83.735000||
B|UVXY|20260122|12:27:35|S|10|34.900000||
B|ZIM|20260122|12:27:35|S|20|22.520000||
B|VSH|20260122|12:27:36|S|11|18.990000||
B|ACHR|20260122|12:27:37|S|10|8.877400||
B|AKAM|20260122|12:27:37|S|62|96.870000||
B|CMCSA|20260122|12:27:37|S|50|29.399300||
B|CPRT|20260122|12:27:37|S|10|41.449300||
B|ITA|20260122|12:27:37|S|2|236.700000||
B|NAMM|20260122|12:27:37|S|1|4.209800||
B|RIG|20260122|12:27:37|S|800|4.680000||
B|TQQQ|20260122|12:27:37|S|5|53.960000||
B|XLI|20260122|12:27:37|S|200|166.080900||
B|BRK/B|20260122|12:27:38|S|4|483.095000||
B|FUTU|20260122|12:27:38|S|4|163.190000||
B|MCB|20260122|12:27:38|S|1|96.680000||
B|SOXL|20260122|12:27:38|S|299|64.252700||
B|TDY|20260122|12:27:38|S|1|623.360000||
B|ZTS|20260122|12:27:38|S|100|124.878300||
B|ABCL|20260122|12:27:39|S|100|4.665000||
B|NAMM|20260122|12:27:39|S|35|4.219200||
B|JFBR|20260122|12:27:40|S|200|0.752900||
B|META|20260122|12:27:40|S|1|642.795100||
B|META|20260122|12:27:40|S|2|642.800000||
B|SNDK|20260122|12:27:40|S|3|492.140000||
B|BABA|20260122|12:27:41|S|200|178.960000||
B|EVLV|20260122|12:27:41|S|250|6.289400||
B|NAMM|20260122|12:27:41|S|200|4.229400||
B|NVTS|20260122|12:27:41|S|98|10.665000||
B|PBR|20260122|12:27:41|S|7|13.745000||
B|SMX|20260122|12:27:41|S|2|20.300000||
B|VGZ|20260122|12:27:41|S|500|2.594500||
B|IBIT|20260122|12:27:42|S|235|50.503600||
B|LNG|20260122|12:27:42|S|1|205.955000||
B|NAMM|20260122|12:27:42|S|106|4.229800||
B|AEIS|20260122|12:27:43|S|3|272.940000||
B|AMD|20260122|12:27:43|S|10|254.562000||
B|CCL|20260122|12:27:43|S|2|28.835000||
B|DVN|20260122|12:27:43|S|600|37.225000||
B|NAMM|20260122|12:27:43|S|1|4.239400||
B|NFLX|20260122|12:27:43|S|2|83.746500||
B|NVDA|20260122|12:27:43|S|200|184.805000||
B|RR|20260122|12:27:43|S|70|4.539300||
B|YPF|20260122|12:27:43|S|6|35.710000||
B|AA|20260122|12:27:44|S|520|63.710000||
B|AA|20260122|12:27:44|S|520|63.720000||
B|AAPL|20260122|12:27:44|S|1|249.720000||
B|ALAB|20260122|12:27:44|S|14|178.690000||
B|BSCS|20260122|12:27:45|S|218|20.545800||
B|BW|20260122|12:27:45|S|350|8.769100||
B|MU|20260122|12:27:45|S|42|391.425000||
B|ACWI|20260122|12:27:46|S|1|144.975000||
B|FSLR|20260122|12:27:46|S|100|244.650000||
B|SMCI|20260122|12:27:46|S|5|32.805000||
B|VNET|20260122|12:27:46|S|20|10.715000||
B|ZIM|20260122|12:27:46|S|5|22.510000||
B|INTC|20260122|12:27:47|S|1|54.220000||
B|NAMM|20260122|12:27:47|S|20|4.239900||
B|DOW|20260122|12:27:48|S|140|28.765000||
B|FSLR|20260122|12:27:48|S|100|244.750000||
B|FSLR|20260122|12:27:48|S|181|244.750000||
B|INDY|20260122|12:27:48|S|3|47.220000||
B|INTC|20260122|12:27:48|S|50|54.229300||
B|PLUG|20260122|12:27:48|S|15|2.460000||
B|SPY|20260122|12:27:48|S|50|689.915000||
B|AGQ|20260122|12:27:49|S|100|279.933500||
B|INTC|20260122|12:27:49|S|70|54.230000||
B|INTC|20260122|12:27:49|S|100|54.225000||
B|NAMM|20260122|12:27:49|S|17|4.229700||
B|QQQ|20260122|12:27:49|S|20|620.860000||
B|TQQQ|20260122|12:27:49|S|3|53.940000||
B|ABT|20260122|12:27:50|S|21|111.210000||
B|NAMM|20260122|12:27:50|S|30|4.200000||
B|NAMM|20260122|12:27:50|S|89|4.200000||
B|QUBT|20260122|12:27:50|S|20|11.935000||
B|Z|20260122|12:27:50|S|300|67.470000||
B|BSTZ|20260122|12:27:51|S|100|22.620000||
B|LAES|20260122|12:27:51|S|5|5.345000||
B|NVDA|20260122|12:27:51|S|6|184.785000||
B|GPUS|20260122|12:27:52|S|2|0.267000||
B|HESM|20260122|12:27:52|S|32|34.990000||
B|NAMM|20260122|12:27:52|S|50|4.209900||
B|PPLT|20260122|12:27:52|S|2|234.444800||
B|ALAB|20260122|12:27:53|S|70|178.750000||
B|RKLB|20260122|12:27:53|S|5|84.010000||
B|CGEM|20260122|12:27:54|S|646|12.810000||
B|CVNA|20260122|12:27:54|S|25|475.828400||
B|NAMM|20260122|12:27:54|S|45|4.180000||
B|SONY|20260122|12:27:54|S|9|22.935000||
B|SONY|20260122|12:27:54|S|154|22.940000||
B|SONY|20260122|12:27:54|S|324|22.935000||
B|VUG|20260122|12:27:54|S|1|481.160000||
B|WHD|20260122|12:27:54|S|20|55.360000||
B|ALAB|20260122|12:27:55|S|100|178.650000||
B|ALAB|20260122|12:27:55|S|100|178.730000||
B|FIG|20260122|12:27:55|S|100|28.530000||
B|QBTS|20260122|12:27:55|S|5|26.177300||
B|ZTS|20260122|12:27:55|S|100|124.880000||
B|AGQ|20260122|12:27:56|S|50|280.070000||
B|AUGO|20260122|12:27:56|S|75|69.490000||
B|DGRO|20260122|12:27:56|S|18|71.544600||
B|GILD|20260122|12:27:56|S|30|131.510000||
B|NAMM|20260122|12:27:56|S|54|4.219900||
B|XLP|20260122|12:27:56|S|100|82.320700||
B|COIN|20260122|12:27:57|S|9|225.400000||
B|HIMS|20260122|12:27:57|S|4|29.385000||
B|SLV|20260122|12:27:57|S|2|86.915000||
B|GDRX|20260122|12:27:58|S|30|2.590000||
B|IFN|20260122|12:27:58|S|100|13.770000||
B|TQQQ|20260122|12:27:58|S|2|53.940000||
B|BOTT|20260122|12:27:59|S|20|63.395000||
B|STRC|20260122|12:27:59|S|100|99.657300||
B|BABA|20260122|12:28:00|S|30|178.900000||
B|DOW|20260122|12:28:00|S|6|28.765000||
B|NVDA|20260122|12:28:00|S|100|184.775000||
B|RKLB|20260122|12:28:00|S|43|84.020000||
B|SCHF|20260122|12:28:01|S|14|25.160000||
B|XLE|20260122|12:28:01|S|242|48.810000||
B|APP|20260122|12:28:02|S|2|521.283000||
B|IONQ|20260122|12:28:02|S|2|48.140000||
B|NAMM|20260122|12:28:02|S|329|4.249700||
B|PYPL|20260122|12:28:02|S|70|57.235000||
B|ARCT|20260122|12:28:03|S|200|7.680000||
B|ARCT|20260122|12:28:03|S|1400|7.690000||
B|HOOD|20260122|12:28:03|S|5|106.330000||
B|LITE|20260122|12:28:03|S|50|355.670000||
B|AXTI|20260122|12:28:04|S|20|18.280000||
B|INTU|20260122|12:28:04|S|3|542.401000||
B|NAMM|20260122|12:28:04|S|12|4.249700||
B|AR|20260122|12:28:05|S|5|34.599000||
B|IBM|20260122|12:28:05|S|10|296.401600||
B|IWB|20260122|12:28:05|S|3|378.640000||
B|LAES|20260122|12:28:05|S|10|5.349700||
B|MU|20260122|12:28:05|S|66|391.330000||
B|QQQ|20260122|12:28:05|S|20|620.840700||
B|PSQH|20260122|12:28:06|S|75|1.130000||
B|RKLB|20260122|12:28:06|S|50|84.010000||
B|SEDG|20260122|12:28:06|S|175|35.180000||
B|SMC|20260122|12:28:06|S|50|28.890000||
B|Z|20260122|12:28:06|S|11|67.329700||
B|ASTI|20260122|12:28:07|S|120|5.970000||
B|GS|20260122|12:28:07|S|1|966.410000||
B|JAAA|20260122|12:28:08|S|78|50.757400||
B|NAMM|20260122|12:28:08|S|8|4.219900||
B|PBR|20260122|12:28:08|S|1|13.745000||
B|PG|20260122|12:28:08|S|1|149.440000||
B|SBET|20260122|12:28:08|S|20|9.719300||
B|WKHS|20260122|12:28:08|S|1|5.086000||
B|DAC|20260122|12:28:09|S|25|101.520000||
B|SEI|20260122|12:28:09|S|6|56.145600||
B|SHY|20260122|12:28:09|S|300|82.800000||
B|T|20260122|12:28:09|S|20|23.755000||
B|TMO|20260122|12:28:09|S|2|638.050000||
B|TQQQ|20260122|12:28:09|S|200|53.922700||
B|ZENA|20260122|12:28:09|S|100|5.030000||
B|ZENA|20260122|12:28:09|S|172|5.030000||
B|LAES|20260122|12:28:10|S|1|5.340000||
B|LAES|20260122|12:28:10|S|5|5.340000||
B|XP|20260122|12:28:10|S|3|19.931700||
B|AD|20260122|12:28:11|S|12|59.750000||
B|BAC|20260122|12:28:11|S|162|52.966500||
B|HPQ|20260122|12:28:11|S|39|20.095000||
B|OKLL|20260122|12:28:11|S|100|25.460000||
B|OKLL|20260122|12:28:11|S|600|25.470000||
B|OKLL|20260122|12:28:11|S|700|25.510000||
B|PBR|20260122|12:28:11|S|10|13.745000||
B|TBIL|20260122|12:28:11|S|30|49.970000||
B|AAOI|20260122|12:28:12|S|20|39.285000||
B|GRAB|20260122|12:28:12|S|20|4.520000||
B|OKLO|20260122|12:28:12|S|100|91.050000||
B|ROLR|20260122|12:28:12|E|5|10.505000||
B|SOFI|20260122|12:28:12|S|8|26.225000||
B|MU|20260122|12:28:13|S|50|391.534000||
B|RKLB|20260122|12:28:13|S|15|84.000000||
B|SPXS|20260122|12:28:13|S|141|34.380000||
B|ZS|20260122|12:28:13|S|1|208.439300||
B|METCB|20260122|12:28:14|S|100|13.780000||
B|SOXS|20260122|12:28:14|S|700|1.950000||
B|INTC|20260122|12:28:15|S|400|54.190600||
B|MSTX|20260122|12:28:15|S|10|4.170000||
B|QBTS|20260122|12:28:15|S|5|26.147300||
B|RTX|20260122|12:28:15|S|100|197.810000||
B|RTX|20260122|12:28:15|S|116|197.860000||
B|TNA|20260122|12:28:15|S|115|59.969300||
B|KTOS|20260122|12:28:16|E|10|111.600000||
B|NAMM|20260122|12:28:16|S|195|4.239700||
B|TMHC|20260122|12:28:16|S|50|64.750000||
B|USFR|20260122|12:28:16|S|25|50.459900||
B|CLS|20260122|12:28:17|S|4|293.340000||
B|ONDS|20260122|12:28:17|S|100|12.407300||
B|PLTR|20260122|12:28:18|S|84|165.150000||
B|SOC|20260122|12:28:18|S|1600|12.115000||
B|XOM|20260122|12:28:18|S|100|133.260000||
B|XP|20260122|12:28:18|S|12|19.920700||
B|MA|20260122|12:28:19|S|3|526.180000||
B|NEM|20260122|12:28:19|S|50|122.310000||
B|NEM|20260122|12:28:19|S|100|122.315000||
B|PL|20260122|12:28:19|S|107|25.179200||
B|PLTR|20260122|12:28:19|S|100|165.140400||
B|ZTS|20260122|12:28:19|S|19|124.868900||
B|IOBT|20260122|12:28:20|S|93|0.353900||
B|KTOS|20260122|12:28:20|S|15|111.560000||
B|NAMM|20260122|12:28:20|S|2000|4.240000||
B|PHYS|20260122|12:28:20|S|5|37.357300||
B|XOM|20260122|12:28:20|S|4|133.255000||
B|BITO|20260122|12:28:21|S|1|12.340000||
B|BMNR|20260122|12:28:21|S|100|28.885000||
B|PCVX|20260122|12:28:21|S|40|54.230000||
B|PFE|20260122|12:28:21|S|100|26.070000||
B|PLTR|20260122|12:28:21|S|90|165.110000||
B|GSL|20260122|12:28:22|S|100|36.280000||
B|GSL|20260122|12:28:22|S|300|36.270000||
B|KULR|20260122|12:28:22|S|31|4.355000||
B|TMDX|20260122|12:28:22|S|12|137.461000||
B|USFR|20260122|12:28:22|S|5|50.455000||
B|CIFR|20260122|12:28:23|S|10|17.420000||
B|CVX|20260122|12:28:23|S|1|167.210900||
B|INTC|20260122|12:28:23|S|50|54.175000||
B|INTC|20260122|12:28:23|S|220|54.175000||
B|KULR|20260122|12:28:23|S|500|4.355000||
B|PSQH|20260122|12:28:23|S|1|1.130000||
B|MSTR|20260122|12:28:24|S|17|161.810000||
B|TSLA|20260122|12:28:24|S|200|438.469400||
B|GOOG|20260122|12:28:25|S|4|331.670000||
B|HFGM|20260122|12:28:25|S|500|32.260000||
B|NAMM|20260122|12:28:25|S|30|4.249800||
B|PLUG|20260122|12:28:25|S|100|2.455000||
B|JIG|20260122|12:28:26|S|167|76.835000||
B|ONDS|20260122|12:28:26|S|100|12.407300||
B|PFE|20260122|12:28:26|S|100|26.070000||
B|V|20260122|12:28:26|S|20|324.370000||
B|LFWD|20260122|12:28:27|S|100|0.692900||
B|MNST|20260122|12:28:27|S|2|81.030000||
B|SIVR|20260122|12:28:27|S|46|91.269300||
B|ZTS|20260122|12:28:27|S|100|124.880000||
B|AEP|20260122|12:28:28|S|1|117.400000||
B|AEP|20260122|12:28:28|S|100|117.390000||
B|QUBT|20260122|12:28:28|S|50|11.930000||
B|QUBT|20260122|12:28:28|S|100|11.930000||
B|QUBT|20260122|12:28:28|S|250|11.929300||
B|Z|20260122|12:28:28|S|100|67.560000||
B|CPNG|20260122|12:28:29|S|1|20.276900||
B|MU|20260122|12:28:29|S|10|391.294000||
B|NAMM|20260122|12:28:29|S|28|4.259900||
B|XP|20260122|12:28:29|S|200|19.945000||
B|BALL|20260122|12:28:30|S|3|56.435000||
B|CMCT|20260122|12:28:30|S|100|4.270000||
B|NAMM|20260122|12:28:30|S|666|4.259900||
B|TSLQ|20260122|12:28:30|S|65|18.789800||
B|JNUG|20260122|12:28:31|S|100|317.579000||
B|JNUG|20260122|12:28:31|S|100|317.590000||
B|NAMM|20260122|12:28:31|S|302|4.258400||
B|ZTS|20260122|12:28:31|S|100|124.890000||
B|NAMM|20260122|12:28:33|S|26|4.259900||
B|ONDS|20260122|12:28:33|S|150|12.407200||
B|CI|20260122|12:28:34|S|5|278.427900||
B|GLD|20260122|12:28:34|S|50|449.540000||
B|AAPL|20260122|12:28:35|S|100|249.660000||
B|AEHR|20260122|12:28:35|S|18|31.375000||
B|ASTS|20260122|12:28:35|S|5|111.926700||
B|INTC|20260122|12:28:35|S|39|54.179300||
B|LITE|20260122|12:28:35|S|20|355.720000||
B|PSQH|20260122|12:28:35|S|1|1.130000||
B|SOC|20260122|12:28:35|S|167|12.130000||
B|TSLQ|20260122|12:28:35|S|108|18.785000||
B|NFLX|20260122|12:28:36|S|50|83.725000||
B|SATS|20260122|12:28:36|S|50|124.746500||
B|SCCO|20260122|12:28:36|S|50|180.911000||
B|BKD|20260122|12:28:37|S|100|12.725000||
B|CRWV|20260122|12:28:37|S|100|93.730000||
B|LAES|20260122|12:28:37|S|10|5.330000||
B|LAES|20260122|12:28:37|S|10|5.330000||
B|LMND|20260122|12:28:37|S|100|97.736100||
B|NAMM|20260122|12:28:37|S|400|4.280000||
B|WDAY|20260122|12:28:37|S|100|186.890000||
B|ACHR|20260122|12:28:38|S|10|8.877400||
B|ACHR|20260122|12:28:38|S|50|8.877400||
B|QURE|20260122|12:28:38|S|20|22.740000||
B|RCAT|20260122|12:28:38|S|100|17.460000||
B|VICI|20260122|12:28:38|S|3|28.447400||
B|WPM|20260122|12:28:38|S|3|144.107100||
B|CMP|20260122|12:28:39|S|10|24.120000||
B|CPT|20260122|12:28:39|S|100|107.410000||
B|IBIT|20260122|12:28:40|S|50|50.459300||
B|META|20260122|12:28:40|S|1|642.870000||
B|MS|20260122|12:28:40|S|200|185.410000||
B|NFLX|20260122|12:28:40|S|18|83.725500||
B|UMAC|20260122|12:28:40|S|50|17.068300||
B|HUT|20260122|12:28:41|S|50|55.926000||
B|LITE|20260122|12:28:41|S|20|355.914100||
B|ORCL|20260122|12:28:41|S|100|178.405000||
B|AMTM|20260122|12:28:42|S|55|35.630000||
B|DASH|20260122|12:28:42|S|5|210.540000||
B|NFLX|20260122|12:28:42|S|200|83.715000||
B|CEG|20260122|12:28:43|S|5|292.400000||
B|CRH|20260122|12:28:43|S|15|123.477400||
B|NVDA|20260122|12:28:43|S|12|184.795000||
B|OSS|20260122|12:28:43|S|5|11.188100||
B|ADBE|20260122|12:28:44|S|4|298.840000||
B|ELVR|20260122|12:28:44|S|7|66.080000||
B|NVDA|20260122|12:28:44|S|100|184.795000||
B|Z|20260122|12:28:44|S|100|67.590000||
B|GSL|20260122|12:28:45|S|200|36.350000||
B|NAMM|20260122|12:28:45|S|1000|4.689800||
B|ONC|20260122|12:28:45|S|40|338.460000||
B|GME|20260122|12:28:46|S|15|23.145000||
B|LAES|20260122|12:28:46|S|1|5.330000||
B|NVDA|20260122|12:28:46|S|50|184.785000||
B|SE|20260122|12:28:46|S|10|123.260000||
B|ELBM|20260122|12:28:47|S|500|1.130000||
B|META|20260122|12:28:47|S|1|642.840000||
B|NAMM|20260122|12:28:47|S|4|4.730000||
B|QBTS|20260122|12:28:47|S|130|26.145000||
B|ZS|20260122|12:28:47|S|3|208.598900||
B|BABA|20260122|12:28:48|S|35|178.960000||
B|CDE|20260122|12:28:48|S|400|25.445000||
B|CORT|20260122|12:28:48|S|12|41.175000||
B|NAMM|20260122|12:28:48|S|100|4.719900||
B|NVDA|20260122|12:28:48|S|100|184.785000||
B|TQQQ|20260122|12:28:48|S|20|53.940000||
B|XXII|20260122|12:28:48|S|1|0.847300||
B|NAMM|20260122|12:28:49|S|10|4.700000||
B|NAMM|20260122|12:28:49|S|23|4.700000||
B|NAMM|20260122|12:28:49|S|33|4.680000||
B|NAMM|20260122|12:28:49|S|86|4.709800||
B|NAMM|20260122|12:28:49|S|198|4.709300||
B|NAMM|20260122|12:28:49|S|640|4.709400||
B|VPG|20260122|12:28:49|S|100|47.680000||
B|ZM|20260122|12:28:49|S|100|84.600000||
B|BNRG|20260122|12:28:50|S|1|0.538300||
B|FIGR|20260122|12:28:50|S|34|63.270000||
B|RKLB|20260122|12:28:50|S|7|83.910000||
B|VNQ|20260122|12:28:50|S|100|91.109300||
B|HBAN|20260122|12:28:51|S|100|18.310000||
B|LAES|20260122|12:28:51|S|1|5.310000||
B|PEP|20260122|12:28:51|S|20|146.110000||
B|RBLX|20260122|12:28:51|S|87|74.860000||
B|RBLX|20260122|12:28:51|S|100|74.860000||
B|RBLX|20260122|12:28:51|S|100|74.870000||
B|ZTS|20260122|12:28:51|S|100|124.816900||
B|DXST|20260122|12:28:52|S|1270|1.715000||
B|FIGR|20260122|12:28:52|S|40|63.270000||
B|INTC|20260122|12:28:52|S|100|54.189800||
B|MU|20260122|12:28:52|S|2|391.530500||
B|MU|20260122|12:28:52|S|100|391.560000||
B|MU|20260122|12:28:52|S|300|391.515400||
B|NAMM|20260122|12:28:52|S|700|4.655000||
B|PL|20260122|12:28:52|S|7|25.217500||
B|QQQ|20260122|12:28:52|S|10|620.859100||
B|ARLO|20260122|12:28:53|S|54|14.150000||
B|IAU|20260122|12:28:53|S|11|92.086500||
B|NAMM|20260122|12:28:53|S|87|4.639900||
B|NAMM|20260122|12:28:53|S|179|4.635000||
B|SHAK|20260122|12:28:53|S|20|95.086000||
B|TSLQ|20260122|12:28:53|S|3|18.770000||
B|TSLQ|20260122|12:28:53|S|23|18.770000||
B|ING|20260122|12:28:54|S|56|28.739800||
B|MSTU|20260122|12:28:54|S|10|9.060000||
B|MUSA|20260122|12:28:54|S|34|422.555000||
B|RKLB|20260122|12:28:54|S|100|83.930000||
B|CRVS|20260122|12:28:55|S|20|25.575000||
B|GRRR|20260122|12:28:55|S|9|14.470000||
B|MSTR|20260122|12:28:55|S|60|161.990000||
B|NAMM|20260122|12:28:55|S|1|4.660000||
B|RILYT|20260122|12:28:55|S|300|17.550000||
B|TSLQ|20260122|12:28:55|S|196|18.775000||
B|BIL|20260122|12:28:56|S|118|91.565000||
B|DELL|20260122|12:28:56|S|220|118.440000||
B|IOBT|20260122|12:28:56|S|1500|0.350600||
B|JANX|20260122|12:28:56|S|25|14.497300||
B|NAMM|20260122|12:28:56|S|600|4.690000||
B|QUBT|20260122|12:28:56|S|20|11.935000||
B|XLU|20260122|12:28:56|S|10|42.975000||
B|GOOG|20260122|12:28:57|S|30|331.610000||
B|NAMM|20260122|12:28:57|S|200|4.679900||
B|WDC|20260122|12:28:57|S|50|239.090000||
B|ZTS|20260122|12:28:57|S|100|124.880000||
B|ADBE|20260122|12:28:58|S|3|298.850000||
B|AUR|20260122|12:28:58|S|2100|5.015000||
B|LNT|20260122|12:28:58|S|7|67.020000||
B|NAMM|20260122|12:28:58|S|3|4.660000||
B|SOXL|20260122|12:28:58|S|11|64.240000||
B|VGZ|20260122|12:28:58|S|1000|2.600000||
B|AAL|20260122|12:28:59|S|50|15.240000||
B|NAMM|20260122|12:28:59|S|140|4.619900||
B|RKLB|20260122|12:28:59|S|50|83.880000||
B|TSM|20260122|12:28:59|S|5|330.915000||
B|IOBT|20260122|12:29:00|S|100|0.350400||
B|IONQ|20260122|12:29:00|S|6|48.172900||
B|JEPI|20260122|12:29:00|S|200|58.425000||
B|NAMM|20260122|12:29:00|S|3|4.615000||
B|ONDS|20260122|12:29:00|S|20|12.415000||
B|JPM|20260122|12:29:01|S|2|306.180000||
B|NAMM|20260122|12:29:01|S|100|4.649900||
B|QQQ|20260122|12:29:01|S|200|621.010000||
B|TSLA|20260122|12:29:01|S|39|438.661400||
B|IOTR|20260122|12:29:02|S|37|5.045000||
B|NAMM|20260122|12:29:02|S|50|4.620000||
B|SXTP|20260122|12:29:02|S|1|4.580000||
B|COIN|20260122|12:29:03|S|40|225.345000||
B|DWSH|20260122|12:29:03|S|500|5.960000||
B|FCEL|20260122|12:29:03|S|17|10.058800||
B|HLI|20260122|12:29:03|S|40|191.780000||
B|MRNA|20260122|12:29:03|S|300|52.905000||
B|NKE|20260122|12:29:03|S|20|65.765000||
B|ONON|20260122|12:29:03|S|100|46.640000||
B|XME|20260122|12:29:03|S|2|131.955000||
B|LI|20260122|12:29:04|S|20|16.930000||
B|SLV|20260122|12:29:04|S|400|86.905000||
B|SMC|20260122|12:29:04|S|50|28.990000||
B|TQQQ|20260122|12:29:04|S|100|53.970000||
B|AMGN|20260122|12:29:05|S|1|348.680000||
B|BBD|20260122|12:29:05|S|2999|3.830000||
B|BKR|20260122|12:29:05|S|45|54.087100||
B|SOXL|20260122|12:29:05|S|100|64.280000||
B|AMC|20260122|12:29:06|S|20|1.660000||
B|FOUR|20260122|12:29:06|S|1|65.990000||
B|INTC|20260122|12:29:06|S|500|54.235000||
B|META|20260122|12:29:06|S|80|643.555000||
B|RYAAY|20260122|12:29:06|S|75|70.740000||
B|TII|20260122|12:29:06|S|21|4.679200||
B|KHC|20260122|12:29:07|S|90|22.725000||
B|NAMM|20260122|12:29:07|S|11|4.639700||
B|NKE|20260122|12:29:07|S|28|65.785000||
B|VIST|20260122|12:29:07|S|84|51.640000||
B|ZTS|20260122|12:29:07|S|5|124.819500||
B|HMY|20260122|12:29:08|S|2|23.185000||
B|NAMM|20260122|12:29:08|S|6|4.640000||
B|NAMM|20260122|12:29:08|S|92|4.640000||
B|NAMM|20260122|12:29:08|S|164|4.649900||
B|NAMM|20260122|12:29:08|S|232|4.649900||
B|CVS|20260122|12:29:09|S|28|82.020000||
B|DUOL|20260122|12:29:09|S|140|154.410000||
B|HLN|20260122|12:29:09|S|369|10.255000||
B|JPM|20260122|12:29:09|S|43|306.030000||
B|NAMM|20260122|12:29:09|S|38|4.659700||
B|ANVS|20260122|12:29:10|S|150|3.160000||
B|CIEN|20260122|12:29:10|S|1|231.990000||
B|KOLD|20260122|12:29:10|S|32|21.658600||
B|LAC|20260122|12:29:10|S|50|5.975000||
B|MSTR|20260122|12:29:10|S|80|162.130000||
B|NAMM|20260122|12:29:10|S|80|4.659700||
B|TNA|20260122|12:29:10|S|100|60.047300||
B|TV|20260122|12:29:10|S|1|3.465000||
B|VZ|20260122|12:29:10|S|10|39.585800||
B|AMD|20260122|12:29:11|S|100|254.680000||
B|BABA|20260122|12:29:11|S|25|178.902000||
B|BB|20260122|12:29:11|S|5|3.850000||
B|ZIM|20260122|12:29:11|S|1|22.530000||
B|GWRE|20260122|12:29:12|S|300|157.740000||
B|LQDA|20260122|12:29:12|S|100|40.500000||
B|NAMM|20260122|12:29:12|S|20|4.649900||
B|PFE|20260122|12:29:12|S|100|26.070000||
B|V|20260122|12:29:12|S|200|324.329400||
B|ZTS|20260122|12:29:12|S|5|124.824900||
B|MRNA|20260122|12:29:13|S|21|52.929100||
B|NAMM|20260122|12:29:14|S|326|4.620000||
B|XLU|20260122|12:29:14|S|1|42.977300||
B|AMZN|20260122|12:29:15|S|20|234.900000||
B|MSTR|20260122|12:29:15|S|40|162.040000||
B|NAMM|20260122|12:29:15|S|424|4.649300||
B|ONB|20260122|12:29:15|S|3|24.695000||
B|SLNH|20260122|12:29:15|S|150|1.395000||
B|TECX|20260122|12:29:15|S|100|19.192000||
B|AMD|20260122|12:29:16|S|100|254.720000||
B|FIGR|20260122|12:29:16|S|20|63.260000||
B|KOLD|20260122|12:29:16|S|28|21.680000||
B|KOLD|20260122|12:29:16|S|100|21.690000||
B|NAMM|20260122|12:29:17|S|140|4.639700||
B|PDI|20260122|12:29:17|S|900|18.150000||
B|PFE|20260122|12:29:17|S|100|26.070000||
B|PSLV|20260122|12:29:17|S|7|31.318500||
B|AI|20260122|12:29:18|S|251|12.937300||
B|AR|20260122|12:29:18|S|48|34.559000||
B|DKNG|20260122|12:29:18|S|3|32.089300||
B|NFLX|20260122|12:29:18|S|400|83.755000||
B|TSM|20260122|12:29:18|S|1|330.900000||
B|NAMM|20260122|12:29:19|S|95|4.679700||
B|RGTI|20260122|12:29:19|S|20|24.540000||
B|TTAN|20260122|12:29:19|S|10|88.960000||
B|VG|20260122|12:29:19|S|100|9.750000||
B|ZM|20260122|12:29:19|S|3|84.625000||
B|F|20260122|12:29:20|S|100|13.810000||
B|LASR|20260122|12:29:20|S|50|47.190000||
B|MA|20260122|12:29:20|S|3|526.320000||
B|SATS|20260122|12:29:20|S|100|124.910000||
B|SATS|20260122|12:29:20|S|100|124.920000||
B|SATS|20260122|12:29:20|S|352|124.900000||
B|SLV|20260122|12:29:20|S|100|86.900700||
B|STRC|20260122|12:29:20|S|1|99.605000||
B|AMD|20260122|12:29:21|S|23|254.820000||
B|MLTX|20260122|12:29:21|S|15|16.370000||
B|XLE|20260122|12:29:21|S|310|48.810000||
B|XLRE|20260122|12:29:21|S|50|41.455000||
B|XP|20260122|12:29:21|S|6|19.932000||
B|ZIM|20260122|12:29:21|S|44|22.530000||
B|CLS|20260122|12:29:22|S|100|294.220000||
B|CLS|20260122|12:29:22|S|300|294.210000||
B|GLDD|20260122|12:29:22|S|65|16.135000||
B|NAMM|20260122|12:29:22|S|517|4.689900||
B|OXY|20260122|12:29:22|S|4|42.837300||
B|AMZN|20260122|12:29:23|S|4|234.911900||
B|BBD|20260122|12:29:23|S|147|3.830000||
B|KGS|20260122|12:29:23|S|100|40.105000||
B|META|20260122|12:29:23|S|1|643.640000||
B|NAMM|20260122|12:29:23|S|500|4.689800||
B|CLS|20260122|12:29:24|S|200|295.170000||
B|PSQH|20260122|12:29:24|S|1|1.130000||
B|SOC|20260122|12:29:24|S|200|12.160000||
B|ASTS|20260122|12:29:25|S|50|111.910000||
B|CLS|20260122|12:29:25|S|200|295.470000||
B|DUOL|20260122|12:29:25|S|40|154.315000||
B|IBM|20260122|12:29:25|S|1|296.410000||
B|WPP|20260122|12:29:25|S|100|21.905000||
B|ADBE|20260122|12:29:26|S|4|298.820000||
B|AR|20260122|12:29:26|S|100|34.559000||
B|IP|20260122|12:29:26|S|13|42.695000||
B|META|20260122|12:29:26|S|25|643.730000||
B|ONTO|20260122|12:29:26|S|5|214.730000||
B|ZIM|20260122|12:29:26|S|21|22.530000||
B|ZM|20260122|12:29:26|S|100|84.625000||
B|META|20260122|12:29:27|S|1|643.704400||
B|META|20260122|12:29:27|S|49|643.530000||
B|NAMM|20260122|12:29:27|S|100|4.719800||
B|NAMM|20260122|12:29:27|S|285|4.699700||
B|MVST|20260122|12:29:28|S|644|3.060000||
B|NAMM|20260122|12:29:28|S|11|4.710000||
B|NVDA|20260122|12:29:28|S|108|184.875800||
B|AMD|20260122|12:29:29|S|271|254.840000||
B|APLD|20260122|12:29:29|S|100|34.480000||
B|CMCT|20260122|12:29:29|S|300|4.280000||
B|META|20260122|12:29:29|S|1|643.520000||
B|NAMM|20260122|12:29:29|S|313|4.719900||
B|PBR|20260122|12:29:29|S|400|13.755000||
B|PCVX|20260122|12:29:29|S|47|54.160000||
B|TSLL|20260122|12:29:29|S|30|17.919300||
B|AMZN|20260122|12:29:30|S|2|234.909000||
B|NAMM|20260122|12:29:30|S|17|4.719800||
B|NEM|20260122|12:29:30|S|1|122.240000||
B|TEM|20260122|12:29:30|S|110|68.000000||
B|APLD|20260122|12:29:31|S|30|34.490000||
B|GTLB|20260122|12:29:31|S|100|33.800000||
B|GTLB|20260122|12:29:31|S|275|33.800000||
B|LII|20260122|12:29:31|S|2|507.821000||
B|NAMM|20260122|12:29:31|S|247|4.719700||
B|SPXC|20260122|12:29:31|S|10|216.050000||
B|TSM|20260122|12:29:31|S|1|330.870000||
B|ALGM|20260122|12:29:32|S|100|33.290000||
B|CRDO|20260122|12:29:32|S|1|136.246300||
B|CVNA|20260122|12:29:32|S|5|476.205000||
B|FSLR|20260122|12:29:32|S|5|245.475200||
B|FSLR|20260122|12:29:32|S|5|245.480000||
B|SONY|20260122|12:29:32|S|65|22.949300||
B|STIP|20260122|12:29:32|S|12|102.446500||
B|UVXY|20260122|12:29:32|S|398|34.855000||
B|KC|20260122|12:29:33|S|87|12.075000||
B|MGNI|20260122|12:29:33|S|1000|14.900000||
B|NAMM|20260122|12:29:33|S|100|4.745000||
B|NVDA|20260122|12:29:33|S|1110|184.920000||
B|TQQQ|20260122|12:29:33|S|300|53.980000||
B|FIG|20260122|12:29:34|S|100|28.440000||
B|GRID|20260122|12:29:34|S|23|159.347400||
B|INTC|20260122|12:29:34|S|3|54.180700||
B|NAMM|20260122|12:29:34|S|38|4.749800||
B|SNDK|20260122|12:29:34|S|10|492.330000||
B|TSLQ|20260122|12:29:34|S|3|18.760000||
B|Z|20260122|12:29:34|S|100|67.610000||
B|ZTS|20260122|12:29:34|S|14|124.844900||
B|AMD|20260122|12:29:35|S|100|254.895000||
B|AMD|20260122|12:29:35|S|100|254.930000||
B|CSEX|20260122|12:29:35|S|100|17.010000||
B|LITE|20260122|12:29:35|S|20|356.260000||
B|NVDA|20260122|12:29:35|S|1|184.945000||
B|MSFT|20260122|12:29:36|S|74|449.828600||
B|NAMM|20260122|12:29:36|S|50|4.770000||
B|PLUG|20260122|12:29:36|S|300|2.450000||
B|NAMM|20260122|12:29:37|S|1|4.779100||
B|NAMM|20260122|12:29:37|S|37|4.769800||
B|CVNA|20260122|12:29:38|S|10|476.590000||
B|NVDA|20260122|12:29:38|S|200|184.925000||
B|OPRT|20260122|12:29:38|S|20|6.135000||
B|SLV|20260122|12:29:38|S|200|86.820700||
B|TNA|20260122|12:29:38|S|110|60.079300||
B|VNET|20260122|12:29:38|S|10|10.725000||
B|VZ|20260122|12:29:38|S|34|39.585000||
B|WHD|20260122|12:29:38|S|3|55.390000||
B|ZIM|20260122|12:29:38|S|28|22.530000||
B|ZTS|20260122|12:29:38|S|5|124.828800||
B|AAPL|20260122|12:29:39|S|100|249.700000||
B|BBD|20260122|12:29:39|S|2536|3.835000||
B|BBD|20260122|12:29:39|S|2536|3.835000||
B|ONDS|20260122|12:29:39|S|100|12.435000||
B|ABEV|20260122|12:29:40|S|2000|2.740000||
B|BBD|20260122|12:29:40|S|2536|3.830000||
B|CVNA|20260122|12:29:40|S|5|476.661000||
B|DTE|20260122|12:29:40|S|20|136.350000||
B|NRIM|20260122|12:29:40|S|67|30.520000||
B|PANL|20260122|12:29:40|S|400|8.460000||
B|TSLA|20260122|12:29:40|S|5|438.730000||
B|TSLA|20260122|12:29:40|S|40|438.680000||
B|TSLA|20260122|12:29:40|S|40|438.785000||
B|TSLA|20260122|12:29:40|S|40|438.785000||
B|TSLA|20260122|12:29:40|S|40|438.790000||
B|TSLA|20260122|12:29:40|S|40|438.800000||
B|TSLA|20260122|12:29:40|S|40|438.800000||
B|TSLA|20260122|12:29:40|S|100|438.860000||
B|TSLA|20260122|12:29:40|S|120|438.830000||
B|TSLA|20260122|12:29:40|S|400|438.760000||
B|TSLA|20260122|12:29:40|S|400|438.810000||
B|TSLA|20260122|12:29:40|S|400|438.820000||
B|TSLA|20260122|12:29:40|S|400|438.830000||
B|AMZN|20260122|12:29:41|S|2|234.932000||
B|ETHA|20260122|12:29:41|S|1|22.165000||
B|EWZ|20260122|12:29:41|S|3|35.999300||
B|META|20260122|12:29:41|S|2|643.495000||
B|NAMM|20260122|12:29:41|S|1|4.760000||
B|U|20260122|12:29:41|S|90|42.375000||
B|ASTS|20260122|12:29:42|S|1|111.840000||
B|NAMM|20260122|12:29:42|S|23|4.799800||
B|RVSN|20260122|12:29:42|S|1|0.344900||
B|MU|20260122|12:29:43|S|1|392.140000||
B|MU|20260122|12:29:43|S|50|392.190000||
B|NAMM|20260122|12:29:43|S|100|4.790000||
B|NAMM|20260122|12:29:43|S|2582|4.790000||
B|APLD|20260122|12:29:44|S|70|34.440000||
B|NAMM|20260122|12:29:44|S|50|4.769900||
B|NVDA|20260122|12:29:44|S|34|184.995000||
B|QS|20260122|12:29:44|S|50|11.119300||
B|TSLA|20260122|12:29:44|S|140|438.850000||
B|EEM|20260122|12:29:45|S|517|58.848700||
B|MSTR|20260122|12:29:45|S|40|162.040000||
B|MSTR|20260122|12:29:45|S|60|162.010000||
B|MSTR|20260122|12:29:45|S|80|162.030000||
B|MSTR|20260122|12:29:45|S|200|162.030000||
B|MSTR|20260122|12:29:45|S|305|162.030000||
B|ONDS|20260122|12:29:45|S|500|12.449300||
B|TSLA|20260122|12:29:45|S|1|438.867400||
B|TSLQ|20260122|12:29:45|S|3|18.750000||
B|ABT|20260122|12:29:46|S|10|110.848300||
B|AMD|20260122|12:29:46|S|2|254.931200||
B|BHRB|20260122|12:29:46|S|1|66.500000||
B|CELH|20260122|12:29:46|S|40|55.180000||
B|GLOB|20260122|12:29:46|S|2|69.425500||
B|NAMM|20260122|12:29:46|S|5|4.800000||
B|RR|20260122|12:29:46|S|41|4.538100||
B|SVM|20260122|12:29:46|S|280|12.428200||
B|TSLA|20260122|12:29:46|S|23|438.870000||
B|COGT|20260122|12:29:47|S|20|40.190000||
B|CRDO|20260122|12:29:47|S|29|136.336800||
B|GME|20260122|12:29:47|S|30|23.205000||
B|NB|20260122|12:29:47|S|20|7.405000||
B|ZS|20260122|12:29:47|S|4|208.514500||
B|CMBT|20260122|12:29:48|S|100|11.495000||
B|UGL|20260122|12:29:48|S|5|70.867300||
B|CSEX|20260122|12:29:49|S|1300|17.020000||
B|CVNA|20260122|12:29:49|S|20|476.661000||
B|META|20260122|12:29:49|S|20|643.780000||
B|SNDK|20260122|12:29:49|S|2|492.350000||
B|IREN|20260122|12:29:50|S|100|52.270000||
B|NAMM|20260122|12:29:50|S|61|4.819700||
B|TSLA|20260122|12:29:50|S|7|438.850000||
B|TSLA|20260122|12:29:50|S|40|438.890000||
B|TSLA|20260122|12:29:50|S|120|438.860000||
B|TSLA|20260122|12:29:50|S|400|438.890000||
B|TSLA|20260122|12:29:50|S|400|438.930000||
B|ZIM|20260122|12:29:50|S|20|22.530000||
B|BLDR|20260122|12:29:51|S|88|126.280000||
B|BLDR|20260122|12:29:51|S|155|126.280000||
B|CI|20260122|12:29:51|S|23|278.290000||
B|DKNG|20260122|12:29:51|S|10|32.210000||
B|NAMM|20260122|12:29:51|S|12|4.810000||
B|NAMM|20260122|12:29:51|S|43|4.730000||
B|NAMM|20260122|12:29:51|S|82|4.800000||
B|NAMM|20260122|12:29:51|S|6375|4.800000||
B|STX|20260122|12:29:51|S|14|347.411500||
B|NAMM|20260122|12:29:52|S|939|4.799400||
B|NVDA|20260122|12:29:52|S|25|184.975000||
B|AGQ|20260122|12:29:53|S|5|279.710000||
B|LQD|20260122|12:29:53|S|7|110.749300||
B|NAMM|20260122|12:29:53|S|100|4.769800||
B|NBIS|20260122|12:29:53|S|100|97.150000||
B|RR|20260122|12:29:53|S|6|4.537100||
B|ZIM|20260122|12:29:53|S|2|22.530000||
B|AAOI|20260122|12:29:54|S|3|39.250000||
B|CLS|20260122|12:29:54|S|100|295.630000||
B|CLS|20260122|12:29:54|S|200|295.490000||
B|CLS|20260122|12:29:54|S|400|295.640000||
B|CVE|20260122|12:29:54|S|100|18.280000||
B|CVE|20260122|12:29:54|S|100|18.280000||
B|JEPQ|20260122|12:29:54|S|27|59.025000||
B|LI|20260122|12:29:54|S|8|16.927200||
B|MSTR|20260122|12:29:54|S|2|162.020000||
B|NAMM|20260122|12:29:54|S|87|4.770000||
B|ONDS|20260122|12:29:54|S|300|12.440000||
B|ASTI|20260122|12:29:55|S|400|6.000000||
B|BMA|20260122|12:29:55|S|66|98.370000||
B|BMA|20260122|12:29:55|S|134|98.379000||
B|ONDS|20260122|12:29:55|S|500|12.445000||
B|SNDK|20260122|12:29:55|S|30|492.460000||
B|UBER|20260122|12:29:55|S|100|83.800000||
B|BMA|20260122|12:29:56|S|100|98.320000||
B|BMA|20260122|12:29:56|S|100|98.320000||
B|BMA|20260122|12:29:56|S|100|98.320000||
B|BOTZ|20260122|12:29:56|S|8|37.919000||
B|IMSR|20260122|12:29:56|S|30|12.510000||
B|META|20260122|12:29:56|S|40|643.980000||
B|NAMM|20260122|12:29:56|S|10|4.769700||
B|NAMM|20260122|12:29:56|S|36|4.770000||
B|NFLX|20260122|12:29:56|S|100|83.755000||
B|TMUS|20260122|12:29:56|S|1|185.390000||
B|BMA|20260122|12:29:57|S|4|98.311000||
B|CTM|20260122|12:29:57|S|100|1.020000||
B|NAMM|20260122|12:29:57|S|1|4.780000||
B|NAMM|20260122|12:29:57|S|8|4.770000||
B|NAMM|20260122|12:29:57|S|10|4.780000||
B|BE|20260122|12:29:58|S|100|144.830000||
B|BLOK|20260122|12:29:58|S|4|63.090000||
B|GE|20260122|12:29:58|S|3|299.750000||
B|GE|20260122|12:29:58|S|15|299.740000||
B|META|20260122|12:29:58|S|100|643.977100||
B|NAMM|20260122|12:29:58|S|20|4.690000||
B|NAMM|20260122|12:29:58|S|26|4.690000||
B|NAMM|20260122|12:29:58|S|37|4.720000||
B|NAMM|20260122|12:29:58|S|39|4.700000||
B|NAMM|20260122|12:29:58|S|66|4.690000||
B|SMR|20260122|12:29:58|S|500|20.385000||
B|TSLA|20260122|12:29:58|S|40|439.000000||
B|TSLA|20260122|12:29:58|S|75|439.070000||
B|TSLA|20260122|12:29:58|S|80|439.070000||
B|TSLA|20260122|12:29:58|S|80|439.100000||
B|TSLA|20260122|12:29:58|S|120|439.065000||
B|TSLA|20260122|12:29:58|S|120|439.070000||
B|AEE|20260122|12:29:59|S|25|103.055000||
B|CEG|20260122|12:29:59|S|4|292.674000||
B|FLY|20260122|12:29:59|S|50|29.815000||
B|IWB|20260122|12:29:59|S|250|378.805000||
B|NAMM|20260122|12:29:59|S|2|4.720000||
B|NAMM|20260122|12:29:59|S|150|4.720000||
B|RKT|20260122|12:29:59|S|100|21.710000||
B|VICI|20260122|12:29:59|S|1|28.459300||
B|AMD|20260122|12:30:00|S|1|255.020000||
B|CBOE|20260122|12:30:00|S|3|277.820000||
B|MU|20260122|12:30:00|S|22|392.150000||
B|MU|20260122|12:30:00|S|26|392.220000||
B|PANL|20260122|12:30:00|S|400|8.470000||
B|MDB|20260122|12:30:01|S|84|395.350000||
B|NB|20260122|12:30:01|S|100|7.405000||
B|STNE|20260122|12:30:01|S|100|15.870000||
B|CRWV|20260122|12:30:02|S|5|93.785000||
B|FLQM|20260122|12:30:02|S|313|58.012500||
B|LABX|20260122|12:30:02|S|100|16.899300||
B|NAMM|20260122|12:30:02|S|219|4.709900||
B|QLD|20260122|12:30:02|S|300|71.716500||
B|TQQQ|20260122|12:30:02|S|100|54.032700||
B|ONC|20260122|12:30:03|S|40|338.600000||
B|SOFI|20260122|12:30:03|S|76|26.245000||
B|TECL|20260122|12:30:03|S|6|118.830000||
B|TTE|20260122|12:30:03|S|100|67.200000||
B|TTE|20260122|12:30:03|S|100|67.200000||
B|BMNR|20260122|12:30:04|S|100|28.904000||
B|BMNR|20260122|12:30:04|S|100|28.910000||
B|BMNR|20260122|12:30:04|S|2000|28.910000||
B|CLS|20260122|12:30:04|S|200|296.920000||
B|INTC|20260122|12:30:04|S|200|54.230900||
B|CLS|20260122|12:30:05|S|100|297.060000||
B|HE|20260122|12:30:05|S|350|15.187500||
B|INTC|20260122|12:30:05|S|8|54.239300||
B|BOXX|20260122|12:30:06|S|1|115.390000||
B|CLS|20260122|12:30:06|S|100|296.940000||
B|FUTU|20260122|12:30:06|S|1|163.277900||
B|MU|20260122|12:30:06|S|698|392.290000||
B|RKLB|20260122|12:30:06|S|7|83.730000||
B|ARQQ|20260122|12:30:07|S|100|25.720000||
B|ARQQ|20260122|12:30:07|S|300|25.690000||
B|AVL|20260122|12:30:07|S|200|39.445000||
B|IMSR|20260122|12:30:07|S|100|12.540000||
B|SOUN|20260122|12:30:07|S|25|10.777200||
B|SSRM|20260122|12:30:07|S|100|25.690000||
B|ABT|20260122|12:30:08|S|100|110.968000||
B|DELL|20260122|12:30:08|S|34|118.540000||
B|NAMM|20260122|12:30:08|S|17|4.749700||
B|XLI|20260122|12:30:08|S|10|166.135000||
B|FLNC|20260122|12:30:09|S|100|28.220000||
B|MSTY|20260122|12:30:09|S|18|29.660000||
B|SHY|20260122|12:30:09|S|4800|82.800000||
B|SNDK|20260122|12:30:09|S|4|492.570000||
B|ZIM|20260122|12:30:09|S|1|22.530000||
B|AEHL|20260122|12:30:10|S|100|1.300000||
B|NAMM|20260122|12:30:10|S|20|4.750000||
B|NAMM|20260122|12:30:10|S|31|4.750000||
B|NAMM|20260122|12:30:10|S|50|4.730000||
B|NBIS|20260122|12:30:10|S|6|97.124000||
B|XYZ|20260122|12:30:10|S|54|65.335000||
B|BBD|20260122|12:30:11|S|1000|3.840000||
B|HOOD|20260122|12:30:11|S|4|106.428200||
B|NAMM|20260122|12:30:11|S|57|4.739500||
B|NFLX|20260122|12:30:11|S|120|83.755000||
B|RCL|20260122|12:30:11|S|5|286.230000||
B|TSLA|20260122|12:30:11|S|50|439.005000||
B|BOIL|20260122|12:30:12|S|1300|27.930000||
B|NEE|20260122|12:30:12|S|16|85.040000||
B|NTAP|20260122|12:30:12|S|5|98.860000||
B|OCG|20260122|12:30:12|S|174|1.845000||
B|YPF|20260122|12:30:12|S|100|35.720000||
B|ALB|20260122|12:30:13|S|10|187.040000||
B|AMD|20260122|12:30:13|S|50|255.001700||
B|BP|20260122|12:30:13|S|7|35.438300||
B|TQQQ|20260122|12:30:13|S|25|54.050000||
B|ZM|20260122|12:30:13|S|100|84.645000||
B|NVDA|20260122|12:30:14|S|200|184.975000||
B|ONDS|20260122|12:30:14|S|500|12.460000||
B|QUBT|20260122|12:30:14|S|100|11.965000||
B|ZS|20260122|12:30:14|S|6|208.549800||
B|NAMM|20260122|12:30:15|S|100|4.720000||
B|NAMM|20260122|12:30:15|S|160|4.729100||
B|NAMM|20260122|12:30:15|S|168|4.719900||
B|SMR|20260122|12:30:15|S|200|20.420000||
B|TNA|20260122|12:30:15|S|50|60.125000||
B|CLS|20260122|12:30:16|S|100|296.570000||
B|INOD|20260122|12:30:16|S|5|58.780000||
B|INTC|20260122|12:30:16|S|300|54.177200||
B|NAMM|20260122|12:30:16|S|57|4.720000||
B|RVMD|20260122|12:30:16|S|1|118.672800||
B|VG|20260122|12:30:16|S|100|9.755000||
B|ATO|20260122|12:30:17|S|15|165.240000||
B|CVNA|20260122|12:30:17|S|62|476.755000||
B|META|20260122|12:30:17|S|1|644.274000||
B|MU|20260122|12:30:17|S|100|392.220000||
B|MU|20260122|12:30:17|S|100|392.260000||
B|NAMM|20260122|12:30:17|S|1|4.739600||
B|OKLO|20260122|12:30:17|S|300|91.510000||
B|SNDK|20260122|12:30:17|S|200|493.720000||
B|SOXL|20260122|12:30:17|S|100|64.410000||
B|ZTS|20260122|12:30:17|S|100|124.843400||
B|ACWI|20260122|12:30:18|S|26|145.047200||
B|AMD|20260122|12:30:18|S|7|255.100000||
B|CVNA|20260122|12:30:18|S|4|476.941600||
B|NAMM|20260122|12:30:18|S|43|4.720000||
B|PLTR|20260122|12:30:18|S|50|165.490000||
B|POET|20260122|12:30:18|S|200|7.299300||
B|NUAI|20260122|12:30:19|S|800|8.235000||
B|OUST|20260122|12:30:19|S|100|27.330000||
B|OUST|20260122|12:30:19|S|800|27.320000||
B|PLTR|20260122|12:30:19|S|148|165.488500||
B|LMND|20260122|12:30:20|S|100|97.870000||
B|MRNA|20260122|12:30:20|S|1300|52.890000||
B|TQQQ|20260122|12:30:20|S|100|54.052700||
B|AGNC|20260122|12:30:21|S|100|11.796400||
B|BABA|20260122|12:30:21|S|7|178.915000||
B|NAMM|20260122|12:30:21|S|200|4.739700||
B|PLTR|20260122|12:30:21|S|298|165.570000||
B|VG|20260122|12:30:21|S|100|9.755000||
B|BC|20260122|12:30:22|S|100|88.680000||
B|BJ|20260122|12:30:22|S|80|95.910000||
B|CVNA|20260122|12:30:22|S|1|476.790000||
B|GDRX|20260122|12:30:22|S|30|2.590000||
B|ING|20260122|12:30:22|S|82|28.749700||
B|PLTU|20260122|12:30:22|S|50|62.878000||
B|SOXS|20260122|12:30:22|E|1068|1.940000||
B|TNA|20260122|12:30:22|S|50|60.158000||
B|ASTS|20260122|12:30:23|S|31|112.160000||
B|IAU|20260122|12:30:23|S|15|92.070000||
B|META|20260122|12:30:23|S|10|644.280000||
B|TQQQ|20260122|12:30:23|S|100|54.060000||
B|ABEV|20260122|12:30:24|S|100|2.750000||
B|ADBE|20260122|12:30:24|S|2|298.800000||
B|AUR|20260122|12:30:24|S|20|5.030000||
B|MU|20260122|12:30:24|S|100|392.285900||
B|NAMM|20260122|12:30:24|S|300|4.779300||
B|NVDA|20260122|12:30:24|S|500|185.000000||
B|SBUX|20260122|12:30:24|S|1|97.514800||
B|TSLQ|20260122|12:30:24|S|3|18.730000||
B|TSLQ|20260122|12:30:24|S|3|18.730000||
B|UNH|20260122|12:30:24|S|2|353.870000||
B|WDAY|20260122|12:30:24|S|30|186.920000||
B|ZS|20260122|12:30:24|S|40|208.565600||
B|ADM|20260122|12:30:25|S|200|67.710000||
B|ASTS|20260122|12:30:25|S|17|112.176100||
B|BE|20260122|12:30:26|S|50|145.112500||
B|COIN|20260122|12:30:26|S|40|225.495000||
B|NAMM|20260122|12:30:26|S|175|4.779900||
B|RGTI|20260122|12:30:26|S|80|24.620000||
B|SNDK|20260122|12:30:26|S|2|493.550000||
B|VALE|20260122|12:30:26|S|47|15.915000||
B|BMNR|20260122|12:30:27|S|150|28.895000||
B|FLNC|20260122|12:30:27|S|100|28.280000||
B|META|20260122|12:30:27|S|92|644.195000||
B|NAMM|20260122|12:30:27|S|314|4.778200||
B|NAMM|20260122|12:30:27|S|578|4.779700||
B|PTIR|20260122|12:30:27|S|300|22.885000||
B|TVTX|20260122|12:30:27|S|175|29.352200||
B|ADM|20260122|12:30:28|S|100|67.690000||
B|BABA|20260122|12:30:28|S|100|178.900000||
B|CONL|20260122|12:30:28|S|100|14.175000||
B|CONL|20260122|12:30:28|S|200|14.190000||
B|CVX|20260122|12:30:28|S|1|167.155000||
B|INTC|20260122|12:30:28|S|11|54.205000||
B|NAMM|20260122|12:30:28|S|93|4.779900||
B|TSLA|20260122|12:30:28|S|11|439.110000||
B|AMZN|20260122|12:30:29|S|30|235.098600||
B|NVDA|20260122|12:30:29|S|18|185.030000||
B|ASTS|20260122|12:30:30|S|50|112.234000||
B|BABA|20260122|12:30:30|S|100|178.888800||
B|JMIA|20260122|12:30:30|S|5|12.965000||
B|KO|20260122|12:30:30|S|14|71.862000||
B|KO|20260122|12:30:30|S|14|71.862700||
B|QQQ|20260122|12:30:30|S|3|621.320000||
B|TLT|20260122|12:30:30|S|100|87.535000||
B|TQQQ|20260122|12:30:30|S|10|54.060000||
B|AMDL|20260122|12:30:31|S|30|21.650000||
B|CMCSA|20260122|12:30:31|S|140|29.425000||
B|IJH|20260122|12:30:31|S|44|70.640000||
B|KSPI|20260122|12:30:31|S|3|78.470000||
B|NAMM|20260122|12:30:31|S|279|4.789900||
B|PACB|20260122|12:30:31|S|250|2.625000||
B|PLTR|20260122|12:30:31|S|100|165.540000||
B|SGOL|20260122|12:30:31|S|188|46.598500||
B|NAMM|20260122|12:30:32|S|5000|4.809400||
B|NBIS|20260122|12:30:32|S|100|97.340000||
B|NVDA|20260122|12:30:32|S|400|185.005000||
B|NVO|20260122|12:30:32|S|100|62.075000||
B|QUBT|20260122|12:30:32|S|80|11.985000||
B|TS|20260122|12:30:32|S|3|44.391100||
B|ABR|20260122|12:30:33|S|12|8.157300||
B|AMD|20260122|12:30:33|S|49|255.260000||
B|NAMM|20260122|12:30:33|S|3|4.780000||
B|QBTS|20260122|12:30:33|S|5|26.242700||
B|RYAAY|20260122|12:30:33|S|54|70.820000||
B|BGL|20260122|12:30:34|S|150|2.700000||
B|GIS|20260122|12:30:34|S|100|44.609300||
B|MAR|20260122|12:30:34|S|3|324.114200||
B|NAMM|20260122|12:30:34|S|666|4.789700||
B|RKLB|20260122|12:30:34|S|200|84.030000||
B|SOXL|20260122|12:30:34|S|100|64.480000||
B|BMA|20260122|12:30:35|S|3|98.549000||
B|LQDA|20260122|12:30:35|S|12|40.560000||
B|RR|20260122|12:30:35|S|100|4.549300||
B|SAP|20260122|12:30:35|S|3|223.500000||
B|HPE|20260122|12:30:36|S|10|21.689300||
B|NVDA|20260122|12:30:36|S|100|185.045000||
B|NVDA|20260122|12:30:36|S|100|185.045000||
B|NVDA|20260122|12:30:36|S|500|185.045000||
B|SEDG|20260122|12:30:36|S|100|35.290000||
B|SEDG|20260122|12:30:36|S|100|35.290000||
B|TSLQ|20260122|12:30:36|S|1|18.729800||
B|V|20260122|12:30:36|S|2|324.110000||
B|NAMM|20260122|12:30:38|S|1|4.770000||
B|PBR|20260122|12:30:38|S|20|13.775000||
B|SOXL|20260122|12:30:38|S|1|64.480000||
B|UCO|20260122|12:30:38|S|400|20.520000||
B|AVGO|20260122|12:30:39|S|2|330.380000||
B|DDOG|20260122|12:30:39|S|18|132.240000||
B|DDOG|20260122|12:30:39|S|40|132.237400||
B|Z|20260122|12:30:39|S|100|67.680000||
B|AMZN|20260122|12:30:40|S|1|235.124700||
B|EVH|20260122|12:30:40|S|500|3.860000||
B|NAMM|20260122|12:30:40|S|5|4.780000||
B|O|20260122|12:30:40|S|100|61.445000||
B|POET|20260122|12:30:40|S|50|7.307500||
B|ADM|20260122|12:30:41|S|100|67.720000||
B|BE|20260122|12:30:41|S|5|145.025400||
B|CHKP|20260122|12:30:41|S|2|177.721700||
B|GOOG|20260122|12:30:41|S|40|331.970000||
B|NXT|20260122|12:30:41|S|79|105.790000||
B|PLTR|20260122|12:30:41|S|100|165.658100||
B|PLTR|20260122|12:30:41|S|100|165.660000||
B|ANET|20260122|12:30:42|S|5|139.600000||
B|IMSR|20260122|12:30:42|S|100|12.580000||
B|IREN|20260122|12:30:42|S|1|52.468900||
B|KSTR|20260122|12:30:42|S|2|21.820000||
B|NAMM|20260122|12:30:42|S|270|4.779200||
B|NFLX|20260122|12:30:42|S|2|83.715000||
B|NFLX|20260122|12:30:42|S|4|83.705000||
B|RR|20260122|12:30:42|S|100|4.555000||
B|TVTX|20260122|12:30:42|S|44|29.377400||
B|BJ|20260122|12:30:43|S|40|95.860000||
B|FIG|20260122|12:30:43|S|9|28.600000||
B|IOTR|20260122|12:30:43|S|1100|5.035000||
B|MU|20260122|12:30:43|S|100|392.415000||
B|NAMM|20260122|12:30:43|S|77|4.769900||
B|OKLO|20260122|12:30:43|S|80|91.590000||
B|TSLA|20260122|12:30:43|S|50|439.240000||
B|GOSS|20260122|12:30:44|S|200|2.910000||
B|MU|20260122|12:30:44|S|100|392.350000||
B|MU|20260122|12:30:44|S|200|392.354100||
B|NAMM|20260122|12:30:44|S|10|4.750000||
B|NVTS|20260122|12:30:44|S|100|10.685000||
B|SMCI|20260122|12:30:44|S|100|32.937300||
B|SNDK|20260122|12:30:44|S|30|493.170000||
B|ZS|20260122|12:30:44|S|2|208.549800||
B|ZS|20260122|12:30:44|S|4|208.688500||
B|AMD|20260122|12:30:45|S|60|255.250000||
B|NAMM|20260122|12:30:45|S|15|4.700000||
B|NAMM|20260122|12:30:45|S|15|4.720000||
B|NAMM|20260122|12:30:45|S|32|4.720000||
B|NAMM|20260122|12:30:45|S|37|4.710000||
B|NAMM|20260122|12:30:45|S|197|4.700000||
B|RHP|20260122|12:30:45|S|1|97.440000||
B|RR|20260122|12:30:45|S|100|4.545000||
B|SOUN|20260122|12:30:45|S|100|10.805000||
B|MU|20260122|12:30:46|S|5|392.496300||
B|NAMM|20260122|12:30:46|S|18|4.719900||
B|NAMM|20260122|12:30:46|S|46|4.690000||
B|RGTI|20260122|12:30:46|S|20|24.640000||
B|SMR|20260122|12:30:46|S|5|20.430000||
B|DKNG|20260122|12:30:47|S|100|31.992700||
B|MU|20260122|12:30:47|S|18|392.470400||
B|NAMM|20260122|12:30:47|S|1|4.719700||
B|NUAI|20260122|12:30:47|S|10|8.270000||
B|DNOW|20260122|12:30:48|S|600|14.625000||
B|DOG|20260122|12:30:48|S|250|22.832500||
B|NAMM|20260122|12:30:48|S|37|4.709900||
B|PFE|20260122|12:30:48|S|100|26.080000||
B|AMD|20260122|12:30:49|S|64|255.250000||
B|AMKR|20260122|12:30:49|S|9|53.360000||
B|ORBS|20260122|12:30:49|E|20|1.499700||
B|ZTS|20260122|12:30:49|S|9|124.816100||
B|AMC|20260122|12:30:50|S|100|1.670000||
B|BITO|20260122|12:30:50|S|1000|12.360000||
B|AMKR|20260122|12:30:51|S|12|53.360000||
B|NAMM|20260122|12:30:51|S|10|4.690000||
B|NAMM|20260122|12:30:51|S|157|4.699700||
B|NFLX|20260122|12:30:51|S|100|83.655000||
B|TSLA|20260122|12:30:51|S|5|439.250000||
B|TSLA|20260122|12:30:51|S|5|439.251400||
B|XXII|20260122|12:30:51|S|1|0.849100||
B|BABA|20260122|12:30:52|S|6|178.890000||
B|CIEN|20260122|12:30:52|S|20|232.320000||
B|CLS|20260122|12:30:52|S|6|296.830000||
B|COST|20260122|12:30:52|S|42|971.850000||
B|CRM|20260122|12:30:52|S|2|226.310000||
B|HPQ|20260122|12:30:52|S|20|20.135000||
B|META|20260122|12:30:52|S|2|644.395000||
B|NAMM|20260122|12:30:52|S|1|4.689800||
B|NAMM|20260122|12:30:52|S|5|4.680000||
B|NAMM|20260122|12:30:52|S|75|4.679500||
B|NAMM|20260122|12:30:52|S|81|4.690000||
B|NAMM|20260122|12:30:52|S|500|4.689500||
B|WDC|20260122|12:30:52|S|10|239.850000||
B|ZTS|20260122|12:30:52|S|100|124.852300||
B|BOXX|20260122|12:30:53|S|2|115.395000||
B|CSAN|20260122|12:30:53|S|2000|4.230000||
B|CVNA|20260122|12:30:53|S|5|476.862100||
B|TNA|20260122|12:30:53|S|50|60.195000||
B|TQQQ|20260122|12:30:53|S|61|54.100000||
B|ZM|20260122|12:30:53|S|100|84.640000||
B|DKNG|20260122|12:30:54|S|60|32.080000||
B|IREN|20260122|12:30:54|S|100|52.405000||
B|TSLL|20260122|12:30:54|S|900|17.957200||
B|WDC|20260122|12:30:54|S|2|239.840000||
B|BEAM|20260122|12:30:55|S|87|32.950000||
B|MSTR|20260122|12:30:55|S|5|162.000000||
B|NAMM|20260122|12:30:55|S|1|4.660000||
B|NAMM|20260122|12:30:55|S|10|4.669900||
B|ORCL|20260122|12:30:55|S|120|178.640000||
B|PLUG|20260122|12:30:55|S|10|2.460000||
B|FXI|20260122|12:30:56|S|12|39.650000||
B|MSFT|20260122|12:30:56|S|71|450.305000||
B|INTC|20260122|12:30:57|S|200|54.220000||
B|MFSB|20260122|12:30:57|S|485|25.260000||
B|MU|20260122|12:30:57|S|64|392.590000||
B|PLTR|20260122|12:30:57|S|50|165.650000||
B|RIO|20260122|12:30:57|S|51|87.610000||
B|TSLL|20260122|12:30:57|S|2|17.955000||
B|INTC|20260122|12:30:58|S|43|54.209300||
B|LQDA|20260122|12:30:58|S|50|40.720000||
B|SID|20260122|12:30:58|S|25|1.880000||
B|SNDK|20260122|12:30:58|S|40|493.110000||
B|UUUU|20260122|12:30:58|S|5|24.310000||
B|ASTI|20260122|12:30:59|S|41|6.070000||
B|DY|20260122|12:30:59|S|20|382.150000||
B|KUST|20260122|12:30:59|S|9|2.024800||
B|RKT|20260122|12:30:59|S|29|21.710000||
B|SCHD|20260122|12:30:59|S|465|29.227300||
B|CVNA|20260122|12:31:00|S|3|476.717900||
B|LI|20260122|12:31:00|S|250|16.917200||
B|MSTR|20260122|12:31:00|S|80|162.030000||
B|SNDK|20260122|12:31:00|S|10|493.110000||
B|ZETA|20260122|12:31:00|S|12|21.440000||
B|AAAU|20260122|12:31:01|S|80|48.257700||
B|ADM|20260122|12:31:01|S|22|67.710000||
B|CMCSA|20260122|12:31:01|S|20|29.425000||
B|MU|20260122|12:31:01|S|100|392.710000||
B|PLOW|20260122|12:31:01|S|100|37.610000||
B|PLTR|20260122|12:31:01|S|70|165.660000||
B|PTEN|20260122|12:31:01|S|200|7.433500||
B|DBI|20260122|12:31:02|S|24|7.441000||
B|DBI|20260122|12:31:02|S|100|7.440000||
B|DBI|20260122|12:31:02|S|100|7.455000||
B|INTC|20260122|12:31:02|S|256|54.209300||
B|META|20260122|12:31:02|S|100|644.500000||
B|ASTS|20260122|12:31:03|S|25|112.210000||
B|BJ|20260122|12:31:03|S|20|95.820000||
B|CRML|20260122|12:31:03|S|28|18.290000||
B|ING|20260122|12:31:03|S|48|28.759900||
B|NAMM|20260122|12:31:03|S|39|4.669800||
B|UBER|20260122|12:31:03|S|25|83.690000||
B|VICI|20260122|12:31:03|S|10|28.469300||
B|ZTS|20260122|12:31:03|S|5|124.852600||
B|CVNA|20260122|12:31:04|S|4|476.941600||
B|META|20260122|12:31:04|S|5|644.474700||
B|NAMM|20260122|12:31:04|S|472|4.679900||
B|NAMM|20260122|12:31:04|S|1282|4.660000||
B|NVDA|20260122|12:31:04|S|100|185.060700||
B|SBDS|20260122|12:31:04|E|1|5.960000||
B|ABBV|20260122|12:31:05|S|4|218.237500||
B|CRML|20260122|12:31:05|S|5|18.280000||
B|ETHU|20260122|12:31:05|S|100|51.890000||
B|FIGR|20260122|12:31:05|S|7|63.220000||
B|MU|20260122|12:31:05|S|63|392.430000||
B|NAMM|20260122|12:31:05|S|2|4.650000||
B|NAMM|20260122|12:31:05|S|10|4.640000||
B|NAMM|20260122|12:31:05|S|10|4.655000||
B|NNE|20260122|12:31:05|S|30|35.620000||
B|SLV|20260122|12:31:05|S|30|86.860000||
B|SMCI|20260122|12:31:05|S|10|32.895000||
B|SQQQ|20260122|12:31:05|S|100|66.250000||
B|TSLA|20260122|12:31:05|S|91|439.010000||
B|TSLA|20260122|12:31:05|S|100|439.012100||
B|TSLA|20260122|12:31:05|S|100|439.040000||
B|IREN|20260122|12:31:06|S|50|52.389200||
B|RZLV|20260122|12:31:06|S|200|3.605000||
B|TQQQ|20260122|12:31:06|S|100|54.090000||
B|CVNA|20260122|12:31:07|S|15|476.941600||
B|MATX|20260122|12:31:07|S|40|161.110000||
B|META|20260122|12:31:07|S|1|644.500000||
B|NAMM|20260122|12:31:07|S|4|4.620000||
B|C|20260122|12:31:08|S|50|116.025200||
B|CRM|20260122|12:31:08|S|6|226.420000||
B|LAES|20260122|12:31:08|S|131|5.329800||
B|META|20260122|12:31:08|S|25|644.385000||
B|PLTR|20260122|12:31:08|S|100|165.660000||
B|Z|20260122|12:31:08|S|100|67.620000||
B|ZS|20260122|12:31:08|S|40|208.557000||
B|BE|20260122|12:31:09|S|200|145.060000||
B|GRAB|20260122|12:31:09|S|25|4.530000||
B|META|20260122|12:31:09|S|2|644.330000||
B|TMC|20260122|12:31:09|S|100|9.088000||
B|ARM|20260122|12:31:10|S|5|120.800000||
B|BMNR|20260122|12:31:10|S|100|28.880000||
B|FIG|20260122|12:31:10|S|15|28.600000||
B|SCHW|20260122|12:31:10|S|74|104.558500||
B|ZS|20260122|12:31:10|S|3|208.681600||
B|AVGO|20260122|12:31:11|S|20|330.410000||
B|BKNG|20260122|12:31:11|S|1|5141.063400||
B|BMNU|20260122|12:31:11|S|4|4.980000||
B|NVDA|20260122|12:31:11|S|1|185.080000||
B|QQQ|20260122|12:31:11|S|100|621.480000||
B|ZTS|20260122|12:31:11|S|5|124.852600||
B|CL|20260122|12:31:12|S|100|85.480000||
B|GEV|20260122|12:31:12|S|3|662.020000||
B|META|20260122|12:31:12|S|10|644.386900||
B|META|20260122|12:31:12|S|10|644.390000||
B|OKE|20260122|12:31:12|S|104|77.541300||
B|V|20260122|12:31:12|S|13|324.250000||
B|FBIN|20260122|12:31:13|S|15|60.454500||
B|LFMD|20260122|12:31:13|S|200|3.695000||
B|MRNA|20260122|12:31:13|S|2|52.920000||
B|RKLB|20260122|12:31:13|S|500|84.170000||
B|TENX|20260122|12:31:14|S|100|14.680000||
B|TRVI|20260122|12:31:14|S|100|10.860000||
B|URA|20260122|12:31:14|S|17|56.510000||
B|ZIM|20260122|12:31:14|S|2|22.500000||
B|ADM|20260122|12:31:15|S|100|67.740000||
B|BABA|20260122|12:31:15|S|100|178.888300||
B|CLS|20260122|12:31:15|S|50|296.540000||
B|F|20260122|12:31:15|S|100|13.810000||
B|META|20260122|12:31:15|S|5|644.425600||
B|MU|20260122|12:31:15|S|100|392.450000||
B|MU|20260122|12:31:15|S|137|392.402800||
B|PYPL|20260122|12:31:15|S|1|57.265000||
B|RYAAY|20260122|12:31:15|S|32|70.878400||
B|SVM|20260122|12:31:15|S|200|12.435000||
B|TSLA|20260122|12:31:15|S|100|438.995000||
B|TTWO|20260122|12:31:15|S|1|239.345000||
B|CLS|20260122|12:31:16|S|6|296.427000||
B|ETOR|20260122|12:31:16|S|100|31.100000||
B|AMD|20260122|12:31:17|S|100|254.995000||
B|IAUX|20260122|12:31:17|S|50|1.848700||
B|IREN|20260122|12:31:17|S|5|52.360000||
B|MU|20260122|12:31:17|S|10|392.479500||
B|NAMM|20260122|12:31:17|S|10|4.828500||
B|PLTR|20260122|12:31:17|S|50|165.650000||
B|PLTR|20260122|12:31:17|S|350|165.650000||
B|PTIR|20260122|12:31:17|S|100|22.895000||
B|RKLB|20260122|12:31:17|S|97|84.170000||
B|SMH|20260122|12:31:17|S|1|404.209500||
B|TSLA|20260122|12:31:17|S|30|438.990000||
B|CMCL|20260122|12:31:19|S|100|29.910000||
B|NVDA|20260122|12:31:19|S|20|185.075000||
B|NVTS|20260122|12:31:19|S|50|10.685000||
B|BMA|20260122|12:31:20|S|3|98.479000||
B|BMA|20260122|12:31:20|S|43|98.470000||
B|BMA|20260122|12:31:20|S|100|98.480000||
B|HYNE|20260122|12:31:20|S|100|14.680000||
B|HYNE|20260122|12:31:20|S|200|14.650000||
B|MSFT|20260122|12:31:20|S|3|450.290000||
B|QQQ|20260122|12:31:20|S|1200|621.427300||
B|RSP|20260122|12:31:20|S|47|200.388100||
B|SNOW|20260122|12:31:20|S|2|207.855000||
B|USIG|20260122|12:31:20|S|10|51.959800||
B|CHPT|20260122|12:31:21|S|50|6.905000||
B|TSLG|20260122|12:31:21|S|100|8.760000||
B|TSM|20260122|12:31:21|S|10|331.158300||
B|VALE|20260122|12:31:21|S|20|15.915000||
B|VZ|20260122|12:31:21|S|2|39.590000||
B|WDC|20260122|12:31:21|S|62|239.875000||
B|BA|20260122|12:31:22|S|1|252.800000||
B|DFDV|20260122|12:31:22|S|48|6.395000||
B|DFDV|20260122|12:31:22|S|102|6.395000||
B|GLD|20260122|12:31:22|S|50|449.480000||
B|KUST|20260122|12:31:22|S|5|1.990000||
B|META|20260122|12:31:22|S|6|644.310000||
B|STX|20260122|12:31:22|S|80|347.800000||
B|UVIX|20260122|12:31:22|S|440|5.395000||
B|AMD|20260122|12:31:23|S|10|254.985000||
B|IE|20260122|12:31:23|S|80|19.180000||
B|INTU|20260122|12:31:23|S|2|542.210000||
B|LMT|20260122|12:31:23|S|3|590.820000||
B|MDB|20260122|12:31:23|S|80|396.010000||
B|MDB|20260122|12:31:23|S|80|396.060000||
B|MDB|20260122|12:31:23|S|90|396.010000||
B|MDB|20260122|12:31:23|S|109|395.740000||
B|META|20260122|12:31:23|S|2|644.290000||
B|META|20260122|12:31:23|S|20|644.290000||
B|OKLO|20260122|12:31:23|S|300|91.630000||
B|ZS|20260122|12:31:23|S|1|208.569200||
B|AAP|20260122|12:31:24|S|100|45.970000||
B|NEM|20260122|12:31:24|S|20|122.400000||
B|NVDA|20260122|12:31:24|S|200|185.055000||
B|ZS|20260122|12:31:24|S|6|208.556900||
B|COIN|20260122|12:31:25|S|3|225.490000||
B|FANG|20260122|12:31:25|S|14|150.430000||
B|MOS|20260122|12:31:25|S|15|28.455000||
B|NFLX|20260122|12:31:25|S|100|83.630000||
B|QQQ|20260122|12:31:25|S|800|621.432800||
B|QS|20260122|12:31:25|S|50|11.117200||
B|TNA|20260122|12:31:25|S|125|60.179300||
B|ZS|20260122|12:31:25|S|7|208.687400||
B|BBD|20260122|12:31:26|S|500|3.848600||
B|NAMM|20260122|12:31:26|S|190|4.825000||
B|NVA|20260122|12:31:26|S|25|10.720000||
B|SLV|20260122|12:31:26|S|200|86.880000||
B|ZS|20260122|12:31:26|S|5|208.633800||
B|AMZN|20260122|12:31:27|S|5|235.120000||
B|GSAT|20260122|12:31:27|S|200|63.740000||
B|INTC|20260122|12:31:27|S|50|54.155000||
B|NVDA|20260122|12:31:27|S|10|185.045800||
B|PBR|20260122|12:31:27|S|9|13.760000||
B|PLTU|20260122|12:31:27|S|40|62.938000||
B|SHLS|20260122|12:31:27|S|100|9.815000||
B|TSN|20260122|12:31:27|S|98|60.448600||
B|ZS|20260122|12:31:27|S|10|208.730000||
B|EPD|20260122|12:31:28|S|120|33.115000||
B|NAMM|20260122|12:31:28|S|315|4.859700||
B|NU|20260122|12:31:28|S|250|17.745000||
B|PSLV|20260122|12:31:28|S|298|31.320000||
B|SIL|20260122|12:31:28|S|8|108.428000||
B|SLV|20260122|12:31:28|S|1100|86.890000||
B|STLA|20260122|12:31:28|S|14|9.835000||
B|V|20260122|12:31:28|S|2|324.188500||
B|ASTS|20260122|12:31:29|S|100|112.275000||
B|NAMM|20260122|12:31:29|S|1018|4.910000||
B|ZM|20260122|12:31:29|S|3|84.640000||
B|ZM|20260122|12:31:29|S|20|84.640000||
B|ZM|20260122|12:31:29|S|20|84.640000||
B|IVZ|20260122|12:31:30|S|16|29.485000||
B|MU|20260122|12:31:30|S|50|392.545000||
B|MU|20260122|12:31:30|S|50|392.550000||
B|NAMM|20260122|12:31:30|S|45|4.907500||
B|PL|20260122|12:31:30|S|70|25.357500||
B|APPS|20260122|12:31:31|S|1000|5.246500||
B|BMNR|20260122|12:31:31|S|74|28.927300||
B|RBRK|20260122|12:31:31|S|1|65.515000||
B|RKLB|20260122|12:31:31|S|7|84.238300||
B|AMD|20260122|12:31:32|S|17|254.870000||
B|AMD|20260122|12:31:32|S|100|254.850000||
B|HUBC|20260122|12:31:32|S|100|4.090000||
B|ITUB|20260122|12:31:32|S|20|8.195000||
B|NFLX|20260122|12:31:32|S|5|83.615000||
B|NVDA|20260122|12:31:32|S|38|185.030000||
B|STNE|20260122|12:31:32|S|100|15.915000||
B|AMD|20260122|12:31:33|S|5|254.842000||
B|FIX|20260122|12:31:33|S|1|1123.340000||
B|NAMM|20260122|12:31:33|S|5|4.919800||
B|QUBT|20260122|12:31:33|S|20|11.985000||
B|TRVI|20260122|12:31:33|S|300|10.930000||
B|WDC|20260122|12:31:33|S|100|239.890000||
B|XEL|20260122|12:31:33|S|6|76.240000||
B|CIEN|20260122|12:31:34|S|20|232.460000||
B|CMCL|20260122|12:31:34|S|100|29.910000||
B|INTC|20260122|12:31:34|S|200|54.159300||
B|DY|20260122|12:31:35|S|20|382.145000||
B|GILD|20260122|12:31:35|S|23|131.650000||
B|INTC|20260122|12:31:35|S|900|54.157000||
B|AMD|20260122|12:31:36|S|5|254.854700||
B|AMD|20260122|12:31:36|S|50|254.880000||
B|GRNJ|20260122|12:31:36|S|203|28.460000||
B|NAMM|20260122|12:31:36|S|10|4.909700||
B|NAMM|20260122|12:31:36|S|86|4.909700||
B|ZM|20260122|12:31:36|S|4|84.645000||
B|ZM|20260122|12:31:36|S|4|84.670000||
B|ZM|20260122|12:31:36|S|38|84.670000||
B|ZM|20260122|12:31:36|S|75|84.645000||
B|APLD|20260122|12:31:37|S|20|34.430000||
B|IBKR|20260122|12:31:37|S|3|77.070000||
B|NAMM|20260122|12:31:37|S|14|4.885000||
B|NAMM|20260122|12:31:37|S|27|4.900000||
B|NAMM|20260122|12:31:37|S|181|4.900000||
B|NVAX|20260122|12:31:37|S|193|9.654600||
B|NVO|20260122|12:31:37|S|100|62.080000||
B|V|20260122|12:31:37|S|3|324.260000||
B|ALMU|20260122|12:31:38|S|100|18.360000||
B|BABA|20260122|12:31:38|S|5|178.918500||
B|KSPI|20260122|12:31:38|S|81|78.550000||
B|MU|20260122|12:31:38|S|15|392.650000||
B|NAMM|20260122|12:31:38|S|100|4.869900||
B|OKLO|20260122|12:31:38|S|1|91.620000||
B|PATH|20260122|12:31:38|S|180|14.800000||
B|IRE|20260122|12:31:39|S|100|10.580000||
B|KEY|20260122|12:31:39|S|150|22.029300||
B|OWL|20260122|12:31:39|S|17|15.855000||
B|PAGS|20260122|12:31:39|S|333|10.880000||
B|RKLB|20260122|12:31:39|S|122|84.190000||
B|CDE|20260122|12:31:40|S|60|25.495000||
B|GEV|20260122|12:31:40|S|2|661.390000||
B|GEV|20260122|12:31:40|S|40|661.400000||
B|IREN|20260122|12:31:40|S|20|52.320000||
B|PAGS|20260122|12:31:40|S|600|10.880700||
B|UNH|20260122|12:31:40|S|2|353.910000||
B|IBKR|20260122|12:31:41|S|40|77.080000||
B|MU|20260122|12:31:41|S|40|392.660000||
B|NAMM|20260122|12:31:41|S|38|4.909800||
B|ONDS|20260122|12:31:41|S|20|12.469300||
B|RDW|20260122|12:31:41|S|40|11.735000||
B|RKLB|20260122|12:31:41|S|1000|84.210000||
B|TSCO|20260122|12:31:41|S|10|53.300000||
B|CEPU|20260122|12:31:42|S|15|16.017200||
B|FCX|20260122|12:31:42|S|3|60.165000||
B|NVDA|20260122|12:31:42|S|50|185.025000||
B|RKLB|20260122|12:31:42|S|1000|84.240000||
B|SLV|20260122|12:31:42|S|20|86.925500||
B|TEAM|20260122|12:31:42|S|2|126.150000||
B|CEPU|20260122|12:31:43|S|19|16.017200||
B|GLXY|20260122|12:31:43|S|32|30.895000||
B|HIMS|20260122|12:31:43|S|100|29.545000||
B|ISRG|20260122|12:31:43|S|10|531.490000||
B|NAMM|20260122|12:31:43|S|28|4.890000||
B|ONDS|20260122|12:31:43|S|100|12.467300||
B|SLV|20260122|12:31:43|S|100|86.920000||
B|TE|20260122|12:31:43|S|100|8.575000||
B|BGL|20260122|12:31:44|S|500|2.710000||
B|CEPU|20260122|12:31:44|S|18|16.017700||
B|IOBT|20260122|12:31:44|S|100|0.350600||
B|META|20260122|12:31:44|S|2|644.030000||
B|NAMM|20260122|12:31:44|S|31|4.889700||
B|TYL|20260122|12:31:44|S|1|438.415000||
B|ZS|20260122|12:31:44|S|3|208.698700||
B|ZS|20260122|12:31:44|S|3|208.698700||
B|AMD|20260122|12:31:45|S|50|254.840000||
B|NAMM|20260122|12:31:45|S|1|4.830000||
B|NAMM|20260122|12:31:45|S|20|4.800000||
B|NAMM|20260122|12:31:45|S|95|4.820000||
B|NVDA|20260122|12:31:45|S|30|184.985000||
B|QCOM|20260122|12:31:45|S|24|158.440000||
B|F|20260122|12:31:46|S|100|13.815000||
B|ISRG|20260122|12:31:46|S|2|531.410000||
B|MUU|20260122|12:31:46|S|191|183.525000||
B|NAMM|20260122|12:31:46|S|686|4.819900||
B|TSM|20260122|12:31:46|S|50|331.100000||
B|UGL|20260122|12:31:46|S|2|70.897300||
B|AFRM|20260122|12:31:47|S|8|71.790000||
B|RZLV|20260122|12:31:47|S|490|3.590000||
B|STX|20260122|12:31:47|S|10|347.690000||
B|ZS|20260122|12:31:47|S|40|208.556400||
B|ABT|20260122|12:31:48|S|30|111.020000||
B|CEPU|20260122|12:31:48|S|19|16.006500||
B|CMCT|20260122|12:31:48|S|100|4.245000||
B|COHR|20260122|12:31:48|S|48|203.495000||
B|DOCU|20260122|12:31:48|S|10|56.966300||
B|FCX|20260122|12:31:48|S|1|60.135000||
B|ISRG|20260122|12:31:48|S|2|531.410000||
B|SIVR|20260122|12:31:48|S|41|91.280000||
B|SMR|20260122|12:31:48|S|25|20.420000||
B|SOXX|20260122|12:31:48|S|80|349.770000||
B|SPMO|20260122|12:31:48|S|2|118.405000||
B|AMC|20260122|12:31:49|S|10|1.670000||
B|APH|20260122|12:31:49|S|100|151.580000||
B|APH|20260122|12:31:49|S|500|151.600000||
B|ISRG|20260122|12:31:49|S|2|531.415000||
B|MSTR|20260122|12:31:49|S|1|162.140000||
B|NAMM|20260122|12:31:49|S|66|4.810000||
B|NVDL|20260122|12:31:49|S|87|85.679300||
B|PLTR|20260122|12:31:49|S|30|165.610000||
B|AMSC|20260122|12:31:50|S|50|32.780000||
B|BWXT|20260122|12:31:50|S|5|206.545000||
B|DLTR|20260122|12:31:50|S|10|126.613600||
B|FDM|20260122|12:31:50|S|69|86.010000||
B|FEED|20260122|12:31:50|S|100|1.220000||
B|NAMM|20260122|12:31:50|S|200|4.820000||
B|NAMM|20260122|12:31:50|S|490|4.829800||
B|RKLB|20260122|12:31:50|S|50|84.135000||
B|TLN|20260122|12:31:50|S|2|381.210000||
B|APP|20260122|12:31:51|S|5|522.570000||
B|BOXX|20260122|12:31:51|S|25|115.390000||
B|COPX|20260122|12:31:51|S|20|82.830000||
B|IMRX|20260122|12:31:51|S|800|5.250000||
B|NAMM|20260122|12:31:51|S|1|4.829900||
B|NAMM|20260122|12:31:51|S|45|4.840000||
B|NAMM|20260122|12:31:51|S|100|4.829800||
B|ZS|20260122|12:31:51|S|9|208.665000||
B|BMNR|20260122|12:31:52|S|122|28.882500||
B|BWAY|20260122|12:31:52|S|20|24.570000||
B|GOOG|20260122|12:31:52|S|40|331.710000||
B|NFLX|20260122|12:31:52|S|5|83.600000||
B|TSLA|20260122|12:31:52|S|300|439.170000||
B|TSLQ|20260122|12:31:52|S|3|18.730000||
B|WING|20260122|12:31:52|S|1|268.000000||
B|AMD|20260122|12:31:53|S|50|254.835000||
B|ASX|20260122|12:31:53|S|5|19.055000||
B|HYLN|20260122|12:31:53|S|300|2.225000||
B|HYLN|20260122|12:31:53|S|1200|2.225000||
B|METU|20260122|12:31:53|S|60|30.234500||
B|MSFT|20260122|12:31:53|S|2|450.380000||
B|QS|20260122|12:31:53|S|300|11.115000||
B|STRC|20260122|12:31:53|S|1|99.580000||
B|TSLL|20260122|12:31:53|S|200|17.942700||
B|ARM|20260122|12:31:54|S|1|120.600000||
B|DE|20260122|12:31:54|S|1|527.315000||
B|FN|20260122|12:31:54|S|2|480.090000||
B|SONY|20260122|12:31:54|S|15|22.945000||
B|SOXX|20260122|12:31:54|S|16|349.815000||
B|YPF|20260122|12:31:54|S|100|35.670000||
B|AAL|20260122|12:31:55|S|98|15.270000||
B|CRWV|20260122|12:31:55|S|82|93.879400||
B|CRWV|20260122|12:31:55|S|546|94.030000||
B|DJT|20260122|12:31:55|S|100|14.335000||
B|FTAI|20260122|12:31:55|S|10|286.775000||
B|META|20260122|12:31:55|S|3|644.010000||
B|TQQQ|20260122|12:31:55|S|100|54.045000||
B|TQQQ|20260122|12:31:55|S|700|54.050000||
B|UGL|20260122|12:31:55|S|50|70.878000||
B|JNJ|20260122|12:31:56|S|2|219.560000||
B|MSFT|20260122|12:31:56|S|5|450.460000||
B|NAMM|20260122|12:31:56|S|219|4.840000||
B|OXY|20260122|12:31:56|S|5|42.885000||
B|REPL|20260122|12:31:56|S|100|7.789300||
B|HYMC|20260122|12:31:57|S|100|45.090000||
B|NAMM|20260122|12:31:57|S|1|4.850000||
B|OUST|20260122|12:31:57|S|300|27.410000||
B|STRC|20260122|12:31:57|S|3|99.580000||
B|MS|20260122|12:31:58|S|100|185.672600||
B|NUAI|20260122|12:31:58|S|250|8.345000||
B|SVXY|20260122|12:31:58|S|11|55.357300||
B|GRAB|20260122|12:31:59|S|20|4.520000||
B|LRCX|20260122|12:31:59|S|5|222.840000||
B|NAMM|20260122|12:31:59|S|26|4.849200||
B|RYTM|20260122|12:31:59|S|4|108.370000||
B|TSLA|20260122|12:31:59|S|10|439.125000||
B|XXII|20260122|12:31:59|S|1|0.847700||
B|INTC|20260122|12:32:00|S|100|54.125000||
B|MP|20260122|12:32:00|E|71|70.152000||
B|NAMM|20260122|12:32:00|S|11|4.850000||
B|PATH|20260122|12:32:00|S|1|14.795000||
B|QQQ|20260122|12:32:00|S|400|621.277100||
B|SE|20260122|12:32:00|S|50|123.136000||
B|SE|20260122|12:32:00|S|50|123.140000||
B|SERV|20260122|12:32:00|S|1000|13.610000||
B|SERV|20260122|12:32:00|S|3726|13.620000||
B|C|20260122|12:32:01|S|2000|116.170000||
B|CRWV|20260122|12:32:01|S|100|93.960000||
B|CRWV|20260122|12:32:01|S|300|93.960000||
B|GOOG|20260122|12:32:01|S|100|331.690000||
B|HYMC|20260122|12:32:01|S|25|45.070000||
B|HYMC|20260122|12:32:01|S|25|45.090000||
B|PAYX|20260122|12:32:01|S|7|107.480000||
B|RKLB|20260122|12:32:01|S|100|84.115000||
B|TFC|20260122|12:32:01|S|7|51.055000||
B|AEP|20260122|12:32:02|S|100|117.495000||
B|MP|20260122|12:32:02|S|50|70.158700||
B|TAN|20260122|12:32:02|S|200|54.435000||
B|MS|20260122|12:32:03|S|100|185.672600||
B|MU|20260122|12:32:03|S|9|393.186500||
B|NVDA|20260122|12:32:03|S|1|184.995000||
B|LDOS|20260122|12:32:04|S|7|191.820000||
B|MU|20260122|12:32:04|S|109|393.200000||
B|MU|20260122|12:32:04|S|195|393.160000||
B|MU|20260122|12:32:04|S|296|393.200000||
B|KRE|20260122|12:32:05|S|300|71.145000||
B|MU|20260122|12:32:05|S|3|393.280000||
B|ZTS|20260122|12:32:05|S|6|124.887600||
B|NAMM|20260122|12:32:06|S|497|4.879900||
B|NEE|20260122|12:32:06|S|100|85.050000||
B|APP|20260122|12:32:07|S|10|521.720000||
B|APP|20260122|12:32:07|S|90|521.910000||
B|BIV|20260122|12:32:07|S|250|77.699400||
B|CEPU|20260122|12:32:07|S|19|16.017700||
B|CMCSA|20260122|12:32:07|S|430|29.415000||
B|ENPH|20260122|12:32:07|S|900|40.030000||
B|NAMM|20260122|12:32:07|S|14|4.820000||
B|NAMM|20260122|12:32:07|S|19|4.800000||
B|NAMM|20260122|12:32:07|S|42|4.830000||
B|NAMM|20260122|12:32:07|S|577|4.800000||
B|RKLB|20260122|12:32:07|S|29|84.125000||
B|SPY|20260122|12:32:07|S|5|690.492700||
B|CEPU|20260122|12:32:08|S|9|16.003700||
B|CEPU|20260122|12:32:08|S|19|16.006500||
B|GLOB|20260122|12:32:08|S|2|69.410000||
B|HPQ|20260122|12:32:08|S|20|20.125000||
B|NAMM|20260122|12:32:08|S|5|4.829800||
B|PML|20260122|12:32:08|S|20|7.530000||
B|VOO|20260122|12:32:08|S|12|635.055000||
B|AAPL|20260122|12:32:09|S|20|249.860000||
B|INTC|20260122|12:32:09|S|10|54.140000||
B|PATH|20260122|12:32:09|S|35|14.790000||
B|SONY|20260122|12:32:09|S|149|22.949300||
B|GD|20260122|12:32:10|S|37|365.800000||
B|SBAC|20260122|12:32:10|S|9|187.880000||
B|SBAC|20260122|12:32:10|S|9|187.890000||
B|TSLA|20260122|12:32:10|S|50|439.240000||
B|ZTO|20260122|12:32:10|S|10|22.255000||
B|CMCSA|20260122|12:32:11|S|100|29.415000||
B|LAES|20260122|12:32:11|S|180|5.319700||
B|MSTR|20260122|12:32:11|S|80|162.170000||
B|MU|20260122|12:32:11|S|63|393.610000||
B|SATS|20260122|12:32:11|S|45|124.850000||
B|V|20260122|12:32:11|S|6|324.297300||
B|AMDL|20260122|12:32:12|S|100|21.580000||
B|BITO|20260122|12:32:12|S|1|12.359700||
B|CLSK|20260122|12:32:12|S|1|13.144500||
B|IBRX|20260122|12:32:12|S|99|7.019300||
B|MSFT|20260122|12:32:12|S|10|450.460000||
B|MSTR|20260122|12:32:12|S|40|162.220000||
B|NAMM|20260122|12:32:12|S|300|4.909800||
B|KEYS|20260122|12:32:13|S|10|215.825000||
B|POCI|20260122|12:32:13|S|1|5.030000||
B|TZOO|20260122|12:32:13|S|1|6.072800||
B|DAL|20260122|12:32:14|S|25|70.145000||
B|KHC|20260122|12:32:14|S|100|22.725000||
B|MSTY|20260122|12:32:14|S|1|29.684600||
B|MU|20260122|12:32:14|S|10|393.680000||
B|MU|20260122|12:32:14|S|40|393.726100||
B|NVDA|20260122|12:32:14|S|40|185.025000||
B|TSLA|20260122|12:32:14|S|120|439.318200||
B|TSLT|20260122|12:32:14|S|30|25.075000||
B|MRNA|20260122|12:32:15|S|100|52.850000||
B|MU|20260122|12:32:15|S|1|393.750000||
B|MU|20260122|12:32:15|S|5|393.756500||
B|TSLA|20260122|12:32:15|S|50|439.320000||
B|BLND|20260122|12:32:16|S|150|2.925000||
B|NAMM|20260122|12:32:16|S|37|4.920000||
B|NAMM|20260122|12:32:16|S|4000|4.946000||
B|TSLQ|20260122|12:32:16|S|1|18.710000||
B|AMD|20260122|12:32:17|S|60|254.820000||
B|SHOP|20260122|12:32:17|S|1|138.620000||
B|SIL|20260122|12:32:17|S|40|108.420000||
B|TCBI|20260122|12:32:17|S|20|104.750000||
B|BMNR|20260122|12:32:18|S|110|28.895000||
B|GPUS|20260122|12:32:18|S|10|0.265200||
B|KGC|20260122|12:32:18|S|20|36.880000||
B|PYPL|20260122|12:32:18|S|20|57.295000||
B|ASND|20260122|12:32:19|S|33|225.130000||
B|FIG|20260122|12:32:19|S|20|28.560000||
B|INTC|20260122|12:32:19|S|400|54.135000||
B|IVVD|20260122|12:32:19|S|100|2.290000||
B|NVDA|20260122|12:32:19|S|100|185.070700||
B|OKLO|20260122|12:32:19|S|2|91.530000||
B|SATS|20260122|12:32:19|S|100|124.860000||
B|AAPL|20260122|12:32:20|S|40|249.880000||
B|LITE|20260122|12:32:20|S|50|357.630000||
B|MSFT|20260122|12:32:20|S|4|450.690000||
B|MSTR|20260122|12:32:20|S|10|162.240000||
B|NAMM|20260122|12:32:20|S|329|4.919800||
B|RGLD|20260122|12:32:20|S|11|290.430000||
B|RIO|20260122|12:32:20|S|1|87.658600||
B|UGL|20260122|12:32:20|S|25|70.879300||
B|BIZD|20260122|12:32:21|S|900|14.555000||
B|BLK|20260122|12:32:21|S|30|1147.297800||
B|MU|20260122|12:32:21|S|50|393.770000||
B|NAMM|20260122|12:32:21|S|73|4.920000||
B|NFLX|20260122|12:32:21|S|32|83.635000||
B|RUM|20260122|12:32:21|S|100|6.459400||
B|TSLA|20260122|12:32:21|S|50|439.305000||
B|CRCL|20260122|12:32:22|S|700|72.090000||
B|EWZ|20260122|12:32:22|S|500|36.047400||
B|GILD|20260122|12:32:22|S|100|131.745000||
B|IMOM|20260122|12:32:22|S|20|41.820000||
B|MU|20260122|12:32:22|S|15|393.874600||
B|NAMM|20260122|12:32:22|S|70|4.910000||
B|NVDA|20260122|12:32:22|S|20|185.080000||
B|URG|20260122|12:32:22|S|25|1.920000||
B|GDX|20260122|12:32:23|S|7|105.250000||
B|GLUE|20260122|12:32:23|S|66|24.815000||
B|JD|20260122|12:32:23|S|29|30.060000||
B|MDGL|20260122|12:32:23|S|5|499.205000||
B|MU|20260122|12:32:23|S|50|393.874600||
B|ABT|20260122|12:32:24|S|5|110.970000||
B|GOOG|20260122|12:32:24|S|20|331.930000||
B|JPM|20260122|12:32:24|S|20|306.620000||
B|MPWR|20260122|12:32:24|S|10|1076.120000||
B|NAMM|20260122|12:32:24|S|666|4.920000||
B|NFLX|20260122|12:32:24|S|1|83.625000||
B|GGAL|20260122|12:32:25|S|29|54.250000||
B|NAMM|20260122|12:32:25|S|32|4.900000||
B|NAMM|20260122|12:32:25|S|50|4.900000||
B|NAMM|20260122|12:32:25|S|50|4.900000||
B|AMPX|20260122|12:32:26|S|100|11.690000||
B|MPWR|20260122|12:32:26|S|10|1076.290000||
B|MSFT|20260122|12:32:26|S|150|450.740900||
B|MU|20260122|12:32:26|S|10|393.815000||
B|NAMM|20260122|12:32:26|S|4138|4.899800||
B|PGEN|20260122|12:32:26|S|130|4.938500||
B|GS|20260122|12:32:27|S|40|969.461000||
B|NAMM|20260122|12:32:27|S|15|4.889700||
B|NAMM|20260122|12:32:27|S|19|4.889100||
B|NAMM|20260122|12:32:27|S|500|4.899800||
B|NAMM|20260122|12:32:27|S|3578|4.890000||
B|RDW|20260122|12:32:27|S|10|11.675000||
B|SILJ|20260122|12:32:27|S|200|37.430000||
B|SPY|20260122|12:32:27|S|111|690.597500||
B|TER|20260122|12:32:27|S|4|232.120000||
B|META|20260122|12:32:28|S|100|644.645000||
B|MGC|20260122|12:32:28|S|40|252.449400||
B|ONDS|20260122|12:32:28|S|100|12.447300||
B|AMD|20260122|12:32:29|S|30|254.840000||
B|MU|20260122|12:32:29|S|7|393.830500||
B|NAMM|20260122|12:32:29|S|285|4.900000||
B|TSLA|20260122|12:32:29|S|10|439.340000||
B|IMSR|20260122|12:32:30|S|100|12.500000||
B|NUAI|20260122|12:32:30|S|100|8.380000||
B|TNA|20260122|12:32:30|S|125|60.185000||
B|UL|20260122|12:32:30|S|5|65.245000||
B|DASH|20260122|12:32:31|S|10|210.530000||
B|ERAS|20260122|12:32:31|S|10|10.315000||
B|MNDY|20260122|12:32:31|S|10|127.980000||
B|NUGT|20260122|12:32:31|S|5|273.791000||
B|TNA|20260122|12:32:31|S|118|60.185000||
B|VGLT|20260122|12:32:31|S|561|55.888400||
B|MRP|20260122|12:32:32|S|100|31.085000||
B|MU|20260122|12:32:32|S|92|393.740000||
B|MU|20260122|12:32:32|S|100|393.690000||
B|NAMM|20260122|12:32:32|S|319|4.899900||
B|NVDA|20260122|12:32:32|S|72|185.075000||
B|SQQQ|20260122|12:32:32|S|30|66.220000||
B|META|20260122|12:32:33|S|500|644.869600||
B|MRNA|20260122|12:32:33|S|3|52.910000||
B|MRNA|20260122|12:32:33|S|97|52.895000||
B|SMCI|20260122|12:32:33|S|100|32.925000||
B|BTAL|20260122|12:32:34|S|118|13.799500||
B|JBL|20260122|12:32:34|S|100|246.550000||
B|JBL|20260122|12:32:34|S|100|246.560000||
B|MSFT|20260122|12:32:34|S|1|450.820000||
B|NAMM|20260122|12:32:34|S|28|4.890000||
B|RKLB|20260122|12:32:34|S|3|84.150000||
B|SLV|20260122|12:32:34|S|10|86.930700||
B|TEM|20260122|12:32:34|S|15|67.970000||
B|TSLL|20260122|12:32:34|S|400|17.969300||
B|CNQ|20260122|12:32:35|S|2|35.555500||
B|INTC|20260122|12:32:35|S|100|54.125000||
B|NB|20260122|12:32:35|S|200|7.375000||
B|NVDA|20260122|12:32:35|S|7|185.080000||
B|RKLB|20260122|12:32:35|S|200|84.130000||
B|SOC|20260122|12:32:35|S|500|12.122700||
B|TCBI|20260122|12:32:35|S|4|104.705000||
B|AMZN|20260122|12:32:36|S|20|235.235000||
B|FSLR|20260122|12:32:36|S|2|246.070000||
B|IBKR|20260122|12:32:36|S|15|76.920000||
B|INTU|20260122|12:32:36|S|1|541.790000||
B|MSTR|20260122|12:32:36|S|20|162.240000||
B|QS|20260122|12:32:36|S|50|11.107200||
B|SPY|20260122|12:32:36|S|25|690.670700||
B|TLN|20260122|12:32:36|S|3|381.370000||
B|XPEV|20260122|12:32:36|S|1|19.947200||
B|XPRO|20260122|12:32:36|S|4|15.980000||
B|CZR|20260122|12:32:37|S|20|24.135000||
B|KLAR|20260122|12:32:37|S|100|28.878600||
B|LRCX|20260122|12:32:37|S|100|222.900000||
B|CORZ|20260122|12:32:38|S|406|18.070000||
B|DUK|20260122|12:32:38|S|19|118.485000||
B|HUT|20260122|12:32:38|S|20|56.000000||
B|URA|20260122|12:32:38|S|3|56.480700||
B|XP|20260122|12:32:38|S|1|20.005000||
B|BABA|20260122|12:32:39|S|100|179.190000||
B|BABA|20260122|12:32:39|S|120|179.170000||
B|META|20260122|12:32:39|S|10|644.910000||
B|MU|20260122|12:32:39|S|45|393.640000||
B|ONC|20260122|12:32:39|S|120|338.460000||
B|SNA|20260122|12:32:39|S|2|372.760000||
B|ZM|20260122|12:32:39|S|3|84.710000||
B|CCL|20260122|12:32:40|S|10|28.895000||
B|CRSP|20260122|12:32:40|S|100|59.200000||
B|HON|20260122|12:32:40|S|3|222.970000||
B|IWS|20260122|12:32:40|S|6|149.680000||
B|NAMM|20260122|12:32:40|S|255|4.889900||
B|QQQ|20260122|12:32:40|S|10|621.710000||
B|QQQ|20260122|12:32:40|S|60|621.710000||
B|TSLQ|20260122|12:32:40|S|3|18.700000||
B|TSLQ|20260122|12:32:40|S|3|18.700000||
B|URG|20260122|12:32:40|S|25000|1.925000||
B|AI|20260122|12:32:41|S|5|12.945000||
B|AMD|20260122|12:32:41|S|8|254.870000||
B|META|20260122|12:32:41|S|3|644.910000||
B|MS|20260122|12:32:41|S|150|185.863400||
B|MSFU|20260122|12:32:41|S|100|35.750000||
B|NAMM|20260122|12:32:41|S|30|4.880000||
B|NFLX|20260122|12:32:41|S|8|83.625000||
B|QUBT|20260122|12:32:41|S|20|11.965000||
B|SOXL|20260122|12:32:41|S|200|64.465000||
B|SPY|20260122|12:32:41|S|1|690.725000||
B|SPY|20260122|12:32:41|S|10|690.722700||
B|UDOW|20260122|12:32:41|S|1|63.077500||
B|ARE|20260122|12:32:42|S|100|58.680000||
B|EXK|20260122|12:32:42|S|1|13.485000||
B|IONQ|20260122|12:32:42|S|50|48.302100||
B|LAES|20260122|12:32:42|S|1|5.319700||
B|NAMM|20260122|12:32:42|S|52|4.870000||
B|NAMM|20260122|12:32:42|S|114|4.869700||
B|NAMM|20260122|12:32:42|S|1000|4.879800||
B|PSEC|20260122|12:32:42|S|20|2.870000||
B|RBLX|20260122|12:32:42|S|18|74.800000||
B|TQQQ|20260122|12:32:42|S|50|54.140000||
B|ZTO|20260122|12:32:42|S|8|22.260000||
B|BMNR|20260122|12:32:43|S|100|28.899200||
B|CRML|20260122|12:32:43|S|44|18.280000||
B|ETHA|20260122|12:32:43|S|320|22.200800||
B|NAMM|20260122|12:32:43|S|6|4.850000||
B|NAMM|20260122|12:32:43|S|12|4.850000||
B|PTIR|20260122|12:32:43|S|35|22.907400||
B|QQQ|20260122|12:32:43|S|20|621.665000||
B|TSLA|20260122|12:32:43|S|3|439.460000||
B|TSLA|20260122|12:32:43|S|100|439.445000||
B|BABA|20260122|12:32:44|S|10|179.210000||
B|CCJ|20260122|12:32:44|S|100|121.290000||
B|META|20260122|12:32:44|S|3|644.973900||
B|META|20260122|12:32:44|S|5|644.973900||
B|TSYY|20260122|12:32:44|S|100|5.000000||
B|ZM|20260122|12:32:44|S|60|84.730000||
B|AMOD|20260122|12:32:45|S|100|0.908800||
B|AMZN|20260122|12:32:45|S|30|235.320000||
B|SNDK|20260122|12:32:45|S|29|493.380000||
B|UGL|20260122|12:32:45|S|10|70.919600||
B|Z|20260122|12:32:45|S|100|67.425000||
B|APP|20260122|12:32:46|S|10|522.490000||
B|BABA|20260122|12:32:46|S|140|179.230000||
B|BMY|20260122|12:32:46|S|8|54.845000||
B|CRWD|20260122|12:32:46|S|55|451.677500||
B|CVNA|20260122|12:32:46|S|50|476.409000||
B|META|20260122|12:32:46|S|3|644.895900||
B|NVDA|20260122|12:32:46|S|48|185.095000||
B|SOXL|20260122|12:32:46|S|200|64.490700||
B|TS|20260122|12:32:46|S|4|44.410000||
B|TSLA|20260122|12:32:46|S|1|439.500000||
B|TSLA|20260122|12:32:46|S|10|439.510000||
B|AMD|20260122|12:32:47|S|25|254.960000||
B|AMZN|20260122|12:32:47|S|80|235.340000||
B|PAAS|20260122|12:32:47|S|2|61.335000||
B|TSLA|20260122|12:32:47|S|25|439.495000||
B|BRK/B|20260122|12:32:48|S|2|483.010000||
B|DKNG|20260122|12:32:48|S|20|32.040700||
B|EFA|20260122|12:32:48|S|100|99.519300||
B|NAMM|20260122|12:32:48|S|111|4.849700||
B|RZLV|20260122|12:32:48|S|1|3.580000||
B|SLE|20260122|12:32:48|E|1|0.511500||
B|SLV|20260122|12:32:48|S|2000|87.000000||
B|TYL|20260122|12:32:48|S|1|438.930000||
B|GS|20260122|12:32:49|S|4|970.250000||
B|META|20260122|12:32:49|S|90|644.950000||
B|META|20260122|12:32:49|S|99|644.950000||
B|MU|20260122|12:32:49|S|10|393.950000||
B|NAMM|20260122|12:32:49|S|1|4.830000||
B|NVDA|20260122|12:32:49|S|100|185.095000||
B|PG|20260122|12:32:49|S|34|149.530000||
B|AMD|20260122|12:32:50|S|1|254.980000||
B|MSTR|20260122|12:32:50|S|30|162.340000||
B|MU|20260122|12:32:50|S|20|394.065000||
B|NVDA|20260122|12:32:50|S|100|185.080700||
B|DPZ|20260122|12:32:51|S|30|407.120000||
B|LC|20260122|12:32:51|S|100|21.590000||
B|NAMM|20260122|12:32:51|S|1|4.829900||
B|NOW|20260122|12:32:51|S|25|127.521000||
B|TQQQ|20260122|12:32:51|S|100|54.160000||
B|COF|20260122|12:32:52|S|13|237.373400||
B|COF|20260122|12:32:52|S|22|237.380000||
B|EMBJ|20260122|12:32:52|S|62|77.750000||
B|NAMM|20260122|12:32:52|S|18|4.800000||
B|NAMM|20260122|12:32:52|S|449|4.810000||
B|ORCL|20260122|12:32:52|S|6|178.710000||
B|SONY|20260122|12:32:52|S|1|22.945000||
B|AAPL|20260122|12:32:53|S|3|249.930000||
B|AMD|20260122|12:32:53|S|10|254.997600||
B|MRNA|20260122|12:32:53|S|50|52.992700||
B|NAMM|20260122|12:32:53|S|157|4.819700||
B|OKE|20260122|12:32:53|S|30|77.564800||
B|SOXX|20260122|12:32:53|S|760|350.060000||
B|TSLL|20260122|12:32:53|S|200|17.979200||
B|VEU|20260122|12:32:53|S|10|77.207300||
B|ENB|20260122|12:32:54|S|17|47.425000||
B|KB|20260122|12:32:54|S|60|93.150000||
B|SNDK|20260122|12:32:54|S|95|493.490000||
B|CRK|20260122|12:32:55|S|100|23.875000||
B|IAU|20260122|12:32:55|S|800|92.088200||
B|LITE|20260122|12:32:55|S|100|358.160000||
B|LTH|20260122|12:32:55|S|100|28.680000||
B|TQQQ|20260122|12:32:55|S|23|54.170000||
B|TSLA|20260122|12:32:55|S|10|439.530000||
B|MU|20260122|12:32:56|S|100|394.035000||
B|NAMM|20260122|12:32:56|S|191|4.820000||
B|QS|20260122|12:32:56|S|5|11.115000||
B|SONY|20260122|12:32:56|S|7|22.945000||
B|STRC|20260122|12:32:56|S|3|99.585000||
B|FBL|20260122|12:32:57|S|200|30.710000||
B|IE|20260122|12:32:57|S|30|19.265000||
B|MSFT|20260122|12:32:57|S|36|450.860000||
B|NGD|20260122|12:32:57|S|213|12.515000||
B|NVDA|20260122|12:32:57|S|2|185.085000||
B|OSS|20260122|12:32:57|S|300|11.250000||
B|SMR|20260122|12:32:57|S|10|20.410000||
B|ADC|20260122|12:32:58|S|12|72.275000||
B|ASTS|20260122|12:32:58|S|100|112.040000||
B|BOOT|20260122|12:32:58|S|50|193.100000||
B|FTI|20260122|12:32:58|S|18|54.205000||
B|LMND|20260122|12:32:58|S|200|97.580000||
B|ONDS|20260122|12:32:58|S|100|12.447300||
B|HPQ|20260122|12:32:59|S|20|20.125000||
B|LTH|20260122|12:32:59|S|120|28.680000||
B|NAMM|20260122|12:32:59|S|471|4.830000||
B|NFE|20260122|12:32:59|S|500|1.700000||
B|STX|20260122|12:32:59|S|1|348.429200||
B|WING|20260122|12:32:59|S|1|268.165000||
B|AMD|20260122|12:33:00|S|4|254.997800||
B|ASTS|20260122|12:33:00|S|1|112.035000||
B|NVDX|20260122|12:33:00|S|330|16.660000||
B|SMIN|20260122|12:33:00|S|3|65.665000||
B|FN|20260122|12:33:01|S|1|480.860000||
B|GGAL|20260122|12:33:01|S|44|54.240000||
B|GOOG|20260122|12:33:01|S|6|332.072500||
B|OKE|20260122|12:33:01|S|5|77.550000||
B|PLTR|20260122|12:33:01|S|87|165.840000||
B|QQQ|20260122|12:33:01|S|400|621.736600||
B|TSLZ|20260122|12:33:01|S|4200|12.180000||
B|XLY|20260122|12:33:01|S|100|122.655000||
B|AMZN|20260122|12:33:02|S|40|235.280000||
B|LRCX|20260122|12:33:02|S|8|222.990000||
B|NAMM|20260122|12:33:02|S|13|4.849700||
B|RAL|20260122|12:33:02|S|60|54.785000||
B|ZTS|20260122|12:33:02|S|100|124.900600||
B|AAPL|20260122|12:33:03|S|9|249.950000||
B|KEY|20260122|12:33:03|S|153|22.045000||
B|NVDA|20260122|12:33:03|S|25|185.112800||
B|AMZN|20260122|12:33:04|S|100|235.280000||
B|C|20260122|12:33:04|S|15|116.280000||
B|FLUT|20260122|12:33:04|S|5|181.235000||
B|MSFT|20260122|12:33:04|S|10|450.880000||
B|PSLV|20260122|12:33:04|S|500|31.350000||
B|RIO|20260122|12:33:04|S|100|87.670000||
B|RUN|20260122|12:33:04|S|200|19.850000||
B|ZETA|20260122|12:33:04|S|50|21.435000||
B|ZM|20260122|12:33:04|S|75|84.760000||
B|ALAB|20260122|12:33:05|S|20|178.530000||
B|KDP|20260122|12:33:05|S|25|27.445000||
B|MU|20260122|12:33:05|S|2|393.986700||
B|MU|20260122|12:33:05|S|94|393.990000||
B|ASTS|20260122|12:33:06|S|90|112.040000||
B|FN|20260122|12:33:06|S|15|481.050000||
B|MET|20260122|12:33:06|S|10|77.130000||
B|PLTR|20260122|12:33:06|S|33|165.930000||
B|ZTS|20260122|12:33:06|S|5|124.863300||
B|MAGS|20260122|12:33:07|S|30|64.817300||
B|MKC|20260122|12:33:07|S|5|60.930000||
B|TSLA|20260122|12:33:07|S|100|439.445000||
B|TSLA|20260122|12:33:07|S|400|439.450000||
B|AMZN|20260122|12:33:08|S|86|235.300000||
B|AVGO|20260122|12:33:08|S|40|330.250000||
B|TSLA|20260122|12:33:08|S|200|439.445000||
B|TSLA|20260122|12:33:08|S|200|439.460000||
B|AAPL|20260122|12:33:09|S|1|249.950000||
B|AMD|20260122|12:33:09|S|14|255.004000||
B|CDE|20260122|12:33:10|S|320|25.495000||
B|DELL|20260122|12:33:10|S|35|118.510000||
B|MSTY|20260122|12:33:10|S|5|29.694600||
B|PPLT|20260122|12:33:10|S|20|234.650000||
B|SQQQ|20260122|12:33:10|S|30|66.139300||
B|GOOGL|20260122|12:33:11|S|25|331.940000||
B|TQQQ|20260122|12:33:11|S|2100|54.170000||
B|AMD|20260122|12:33:12|S|35|255.040000||
B|INTC|20260122|12:33:12|S|100|54.165000||
B|TSLA|20260122|12:33:12|S|10|439.450000||
B|XLE|20260122|12:33:12|S|50|48.840000||
B|CCXIU|20260122|12:33:13|S|50|10.350000||
B|SONY|20260122|12:33:13|S|4|22.945000||
B|DKNG|20260122|12:33:14|S|110|32.160000||
B|DKNG|20260122|12:33:14|S|110|32.170000||
B|DKNG|20260122|12:33:14|S|500|32.168900||
B|NAMM|20260122|12:33:14|S|162|4.869700||
B|NU|20260122|12:33:14|S|6|17.820000||
B|NVDA|20260122|12:33:14|S|1|185.090000||
B|ACLX|20260122|12:33:15|S|4|67.580000||
B|BMNR|20260122|12:33:15|S|25|28.887600||
B|HL|20260122|12:33:15|S|4|31.330000||
B|IWB|20260122|12:33:15|S|250|379.120000||
B|SQQQ|20260122|12:33:15|S|5|66.137300||
B|TSLQ|20260122|12:33:15|S|1|18.697300||
B|VNQ|20260122|12:33:15|S|100|91.189300||
B|DELL|20260122|12:33:16|S|400|118.530000||
B|PBF|20260122|12:33:16|S|61|34.110000||
B|BITO|20260122|12:33:17|S|1|12.367500||
B|CIEN|20260122|12:33:17|S|1|232.470000||
B|NBIS|20260122|12:33:17|S|400|97.570000||
B|NBIS|20260122|12:33:17|S|450|97.570000||
B|OKE|20260122|12:33:17|S|1|77.490000||
B|PAAS|20260122|12:33:17|S|100|61.290000||
B|PAAS|20260122|12:33:17|S|600|61.290000||
B|SNOW|20260122|12:33:17|S|5|208.050000||
B|MKC|20260122|12:33:18|S|10|60.820000||
B|NBIS|20260122|12:33:18|S|100|97.560000||
B|NVDA|20260122|12:33:18|S|400|185.075000||
B|SOXX|20260122|12:33:18|S|40|350.210000||
B|SOXX|20260122|12:33:18|S|80|350.180000||
B|SOXX|20260122|12:33:18|S|400|350.210000||
B|XXII|20260122|12:33:18|S|1|0.850100||
B|SEED|20260122|12:33:19|S|100|1.290000||
B|SMCX|20260122|12:33:19|S|200|13.909300||
B|ADI|20260122|12:33:20|S|1|308.690000||
B|MSFT|20260122|12:33:20|S|5|450.910000||
B|ZTS|20260122|12:33:20|S|9|124.833000||
B|GGAL|20260122|12:33:21|S|1|54.240000||
B|META|20260122|12:33:21|S|20|644.765000||
B|MKC|20260122|12:33:21|S|33|60.810700||
B|MKC|20260122|12:33:21|S|100|60.810700||
B|NU|20260122|12:33:21|S|10|17.830000||
B|NU|20260122|12:33:21|S|250|17.830800||
B|QS|20260122|12:33:21|S|50|11.117200||
B|ZTS|20260122|12:33:21|S|200|124.810000||
B|AGNC|20260122|12:33:22|S|295|11.810000||
B|CRDO|20260122|12:33:22|S|1|136.300000||
B|KSCP|20260122|12:33:22|S|400|4.300000||
B|M|20260122|12:33:22|S|1|21.160000||
B|NAMM|20260122|12:33:22|S|59|4.949900||
B|SOXL|20260122|12:33:22|S|500|64.561600||
B|GE|20260122|12:33:23|S|8|299.890000||
B|GRAB|20260122|12:33:23|S|25|4.530000||
B|NVDA|20260122|12:33:23|S|29|185.040000||
B|PANL|20260122|12:33:23|S|400|8.540000||
B|PLAB|20260122|12:33:23|S|300|36.450000||
B|SNDK|20260122|12:33:23|S|10|493.855000||
B|SPY|20260122|12:33:23|S|5|690.792700||
B|CLS|20260122|12:33:24|S|5|295.830000||
B|CPRT|20260122|12:33:24|S|48|41.509300||
B|IOBT|20260122|12:33:24|S|100|0.341201||
B|MUB|20260122|12:33:24|S|98|107.477900||
B|NAMM|20260122|12:33:24|S|200|4.949700||
B|RR|20260122|12:33:24|S|3|4.525500||
B|AMD|20260122|12:33:25|S|50|255.045000||
B|AMD|20260122|12:33:25|S|100|255.120000||
B|META|20260122|12:33:25|S|5|644.640000||
B|MU|20260122|12:33:25|S|100|394.260000||
B|MU|20260122|12:33:25|S|100|394.320000||
B|FRMI|20260122|12:33:26|S|1|8.900000||
B|FRMI|20260122|12:33:26|S|10|8.900000||
B|FRMI|20260122|12:33:26|S|10|8.900000||
B|NAMM|20260122|12:33:26|S|43|4.919800||
B|ORCL|20260122|12:33:26|S|2|178.680000||
B|VUG|20260122|12:33:26|S|2|481.790000||
B|ADAG|20260122|12:33:27|S|200|1.815000||
B|EPD|20260122|12:33:27|S|2|33.126500||
B|MRNA|20260122|12:33:27|S|100|52.920000||
B|PAAS|20260122|12:33:28|S|20|61.290000||
B|SLV|20260122|12:33:28|S|100|86.918700||
B|UGL|20260122|12:33:28|S|1|70.875000||
B|WEAT|20260122|12:33:28|S|10|20.280900||
B|Z|20260122|12:33:28|S|100|67.760000||
B|AMD|20260122|12:33:29|S|6|255.110000||
B|HWM|20260122|12:33:29|S|5|220.920000||
B|META|20260122|12:33:29|S|76|644.700000||
B|META|20260122|12:33:29|S|80|644.680000||
B|META|20260122|12:33:29|S|80|644.690000||
B|META|20260122|12:33:29|S|1444|644.670000||
B|SPY|20260122|12:33:29|S|5|690.782700||
B|CRWV|20260122|12:33:30|S|100|94.490000||
B|MSFT|20260122|12:33:30|S|100|450.860000||
B|NAMM|20260122|12:33:30|S|200|4.980000||
B|O|20260122|12:33:30|S|16|61.474500||
B|ZM|20260122|12:33:30|S|2|84.775000||
B|APP|20260122|12:33:31|S|40|522.730000||
B|APP|20260122|12:33:31|S|95|522.750000||
B|ECCpD|20260122|12:33:31|S|25|19.800000||
B|NAMM|20260122|12:33:31|S|7|5.000000||
B|NAMM|20260122|12:33:31|S|20|5.005500||
B|NVDA|20260122|12:33:31|S|50|185.030000||
B|PPG|20260122|12:33:31|S|100|114.440000||
B|HMY|20260122|12:33:32|S|25|23.200700||
B|META|20260122|12:33:32|S|2|644.575000||
B|VST|20260122|12:33:32|S|10|162.320000||
B|COIN|20260122|12:33:33|S|3|225.570000||
B|META|20260122|12:33:33|S|5|644.558400||
B|MUX|20260122|12:33:33|S|14|26.505000||
B|NAMM|20260122|12:33:33|S|2|4.940000||
B|RCKT|20260122|12:33:33|S|100|3.870000||
B|ZS|20260122|12:33:33|S|40|208.632600||
B|JNUG|20260122|12:33:34|S|100|317.910000||
B|MNDY|20260122|12:33:34|S|100|128.130000||
B|MSFT|20260122|12:33:34|S|10|450.890000||
B|OKLO|20260122|12:33:34|S|27|91.730000||
B|PLTM|20260122|12:33:34|S|300|24.830000||
B|SPXS|20260122|12:33:34|S|988|34.250000||
B|SPY|20260122|12:33:34|S|200|690.795000||
B|HOOD|20260122|12:33:35|S|25|106.640000||
B|IFF|20260122|12:33:35|S|1|72.720000||
B|MOS|20260122|12:33:35|S|100|28.525000||
B|SNDK|20260122|12:33:35|S|20|493.992300||
B|TCBI|20260122|12:33:35|S|50|104.750000||
B|ARM|20260122|12:33:36|S|1|120.747000||
B|BABA|20260122|12:33:36|S|100|179.277400||
B|CRDO|20260122|12:33:36|S|100|136.330000||
B|CRWG|20260122|12:33:36|S|2900|4.525000||
B|INTC|20260122|12:33:36|S|100|54.270000||
B|NAMM|20260122|12:33:36|S|100|5.000000||
B|OKLO|20260122|12:33:36|S|18|91.730000||
B|OKLO|20260122|12:33:36|S|1000|91.730000||
B|SQQQ|20260122|12:33:36|S|50|66.130000||
B|MSTR|20260122|12:33:37|S|20|162.280000||
B|NAMM|20260122|12:33:37|S|83|5.029300||
B|NVDA|20260122|12:33:37|S|100|185.045000||
B|TQQQ|20260122|12:33:37|S|180|54.200000||
B|XHB|20260122|12:33:37|S|200|114.940000||
B|ZIM|20260122|12:33:37|S|1|22.550000||
B|GE|20260122|12:33:38|S|1|300.070000||
B|PLTR|20260122|12:33:38|S|98|165.878700||
B|RIVN|20260122|12:33:38|S|25|16.638300||
B|CRML|20260122|12:33:39|S|10|18.320000||
B|MU|20260122|12:33:39|S|5|394.590000||
B|MU|20260122|12:33:39|S|48|394.580000||
B|PLTR|20260122|12:33:39|S|93|165.880000||
B|QCOM|20260122|12:33:39|S|1|158.550000||
B|SIL|20260122|12:33:39|S|20|108.567000||
B|VTIP|20260122|12:33:39|S|1|49.475500||
B|BE|20260122|12:33:40|S|50|144.914700||
B|HII|20260122|12:33:40|S|40|424.280000||
B|HII|20260122|12:33:40|S|80|424.280000||
B|PLUG|20260122|12:33:40|S|40|2.450000||
B|TSLA|20260122|12:33:40|S|50|439.480000||
B|CCCX|20260122|12:33:41|S|30|17.280000||
B|ESTC|20260122|12:33:41|S|100|70.820000||
B|GME|20260122|12:33:41|S|100|23.205000||
B|SNDK|20260122|12:33:41|S|5|493.661000||
B|BKR|20260122|12:33:42|S|4|54.269300||
B|CMCSA|20260122|12:33:42|S|70|29.415000||
B|DKNG|20260122|12:33:42|S|16|32.070000||
B|MTZ|20260122|12:33:42|S|20|243.600000||
B|RZLV|20260122|12:33:42|S|100|3.600000||
B|RZLV|20260122|12:33:42|S|800|3.595000||
B|AMGN|20260122|12:33:43|S|27|348.760000||
B|DUOL|20260122|12:33:43|S|40|154.425000||
B|META|20260122|12:33:43|S|5|644.560000||
B|NVDU|20260122|12:33:43|S|50|114.760000||
B|TBIL|20260122|12:33:43|S|35|49.970000||
B|ZM|20260122|12:33:43|S|1|84.775000||
B|NAMM|20260122|12:33:44|S|400|5.069800||
B|ONDG|20260122|12:33:44|S|100|13.120000||
B|SMH|20260122|12:33:44|S|80|404.530000||
B|SNDK|20260122|12:33:44|S|16|493.681000||
B|TQQQ|20260122|12:33:44|S|1000|54.172700||
B|GDX|20260122|12:33:45|S|200|105.345000||
B|JOE|20260122|12:33:45|S|7|65.445000||
B|MSFT|20260122|12:33:45|S|25|450.900000||
B|RVMD|20260122|12:33:45|S|100|118.550000||
B|AMAT|20260122|12:33:46|S|2|322.640000||
B|MSFT|20260122|12:33:46|S|13|450.900000||
B|MU|20260122|12:33:46|S|45|394.720000||
B|MU|20260122|12:33:46|S|200|394.640000||
B|NFE|20260122|12:33:46|S|400|1.700000||
B|NUAI|20260122|12:33:46|S|100|8.380000||
B|ONDS|20260122|12:33:46|S|25|12.459300||
B|TQQQ|20260122|12:33:46|S|5|54.172500||
B|XYZ|20260122|12:33:46|S|16|65.490000||
B|NAMM|20260122|12:33:47|S|50|5.060000||
B|TSLA|20260122|12:33:47|S|30|439.571200||
B|ABT|20260122|12:33:48|S|1|110.690000||
B|BRK/B|20260122|12:33:48|S|1|482.948300||
B|CRWV|20260122|12:33:48|S|795|94.500000||
B|DKNG|20260122|12:33:48|S|10|32.070000||
B|FXI|20260122|12:33:48|S|90|39.669300||
B|GDRX|20260122|12:33:48|S|100|2.595000||
B|GLD|20260122|12:33:48|S|3000|449.644600||
B|JXI|20260122|12:33:48|S|20|80.170000||
B|NAMM|20260122|12:33:48|S|5|5.020000||
B|NAMM|20260122|12:33:48|S|10|5.020000||
B|NAMM|20260122|12:33:48|S|303|5.030000||
B|PSLV|20260122|12:33:48|S|50|31.369300||
B|VIST|20260122|12:33:48|S|6|51.590000||
B|AEP|20260122|12:33:49|S|100|117.540000||
B|IJH|20260122|12:33:49|S|101|70.678400||
B|ONDS|20260122|12:33:49|S|1|12.459300||
B|SOXL|20260122|12:33:49|S|100|64.610000||
B|CRVS|20260122|12:33:50|S|20|25.730000||
B|RIOT|20260122|12:33:50|S|22|17.070700||
B|SMH|20260122|12:33:50|S|400|404.540000||
B|TSLA|20260122|12:33:50|S|25|439.590000||
B|TSLQ|20260122|12:33:50|S|11|18.689900||
B|APLD|20260122|12:33:51|S|100|34.440000||
B|META|20260122|12:33:51|S|5|644.860000||
B|MUU|20260122|12:33:51|S|50|185.590000||
B|NITO|20260122|12:33:51|S|100|1.810000||
B|NITO|20260122|12:33:51|S|243|1.800000||
B|SPY|20260122|12:33:51|S|10|690.812700||
B|SYY|20260122|12:33:51|S|3|77.120000||
B|T|20260122|12:33:51|S|20|23.735000||
B|XPEV|20260122|12:33:51|S|3|19.957200||
B|ZM|20260122|12:33:51|S|3|84.800000||
B|NAMM|20260122|12:33:52|S|1134|5.069900||
B|OKLO|20260122|12:33:52|S|3|91.660000||
B|RKLX|20260122|12:33:52|S|50|55.515000||
B|CNP|20260122|12:33:53|S|87|39.347500||
B|MRVL|20260122|12:33:53|S|3|84.370000||
B|NAMM|20260122|12:33:53|S|100|5.079800||
B|Z|20260122|12:33:53|S|100|67.760000||
B|ZS|20260122|12:33:53|S|4|208.655400||
B|KRMN|20260122|12:33:54|S|100|112.320000||
B|META|20260122|12:33:54|S|100|644.827000||
B|PPLT|20260122|12:33:54|S|5|234.760000||
B|CRDO|20260122|12:33:55|S|2|136.250000||
B|GRRR|20260122|12:33:55|S|2|14.518500||
B|IWM|20260122|12:33:55|S|70|271.330000||
B|MP|20260122|12:33:55|S|1|70.100000||
B|RR|20260122|12:33:55|S|2|4.517500||
B|SABS|20260122|12:33:55|S|400|4.045000||
B|XPEV|20260122|12:33:55|S|3|19.955000||
B|NVDA|20260122|12:33:56|S|12|185.015000||
B|T|20260122|12:33:56|S|100|23.735000||
B|TSLA|20260122|12:33:56|S|120|439.538200||
B|CRM|20260122|12:33:57|S|1|226.542300||
B|NAMM|20260122|12:33:57|S|575|5.060000||
B|SIMO|20260122|12:33:57|S|100|114.040000||
B|ETHU|20260122|12:33:58|S|7|52.090000||
B|GS|20260122|12:33:58|S|23|970.801000||
B|NAMM|20260122|12:33:58|S|25|5.050000||
B|NAMM|20260122|12:33:58|S|183|5.059200||
B|ORCL|20260122|12:33:58|S|6|178.770000||
B|PPTA|20260122|12:33:58|S|146|34.179500||
B|LASR|20260122|12:33:59|S|25|47.540000||
B|MRNA|20260122|12:33:59|S|10|52.890000||
B|NAMM|20260122|12:33:59|S|4|5.030000||
B|NAMM|20260122|12:33:59|S|7|5.030000||
B|NAMM|20260122|12:33:59|S|1016|5.039900||
B|PLTR|20260122|12:33:59|S|100|165.960000||
B|XLE|20260122|12:33:59|S|200|48.840000||
B|ASTI|20260122|12:34:00|S|900|6.000000||
B|ASTI|20260122|12:34:00|S|1000|6.000000||
B|EIX|20260122|12:34:00|S|10|61.410000||
B|HOOD|20260122|12:34:00|S|400|106.640000||
B|NAMM|20260122|12:34:00|S|6|5.050000||
B|NVDA|20260122|12:34:00|S|100|184.945000||
B|SMR|20260122|12:34:00|S|30|20.419400||
B|SNDK|20260122|12:34:00|S|4|493.850000||
B|STT|20260122|12:34:00|S|2|130.243900||
B|ZIM|20260122|12:34:00|S|8|22.540000||
B|META|20260122|12:34:01|S|10|644.763600||
B|MU|20260122|12:34:01|S|138|394.640000||
B|ONDS|20260122|12:34:01|S|100|12.457300||
B|QQQ|20260122|12:34:01|S|1|621.759300||
B|QQQ|20260122|12:34:01|S|1600|621.779000||
B|RKLX|20260122|12:34:01|S|100|55.440000||
B|SOXL|20260122|12:34:01|S|100|64.545000||
B|STT|20260122|12:34:01|S|5|130.290000||
B|TQQQ|20260122|12:34:01|S|276|54.170000||
B|LAES|20260122|12:34:02|S|195|5.346500||
B|NFLX|20260122|12:34:02|S|90|83.577400||
B|ONDS|20260122|12:34:02|S|20|12.459300||
B|PLAB|20260122|12:34:02|S|300|36.440000||
B|VIXY|20260122|12:34:02|S|2|25.427100||
B|ACN|20260122|12:34:03|S|100|286.340000||
B|BOIL|20260122|12:34:03|S|200|28.415000||
B|PTIR|20260122|12:34:03|S|75|22.985000||
B|SMCI|20260122|12:34:03|S|50|32.885000||
B|SMCI|20260122|12:34:03|S|50|32.885000||
B|ATRA|20260122|12:34:04|S|5|4.950000||
B|INTC|20260122|12:34:04|S|100|54.260000||
B|SERV|20260122|12:34:04|S|2000|13.600000||
B|SERV|20260122|12:34:04|S|3169|13.600000||
B|ZSL|20260122|12:34:04|S|10|2.590000||
B|ZSL|20260122|12:34:04|S|50|2.590000||
B|TSM|20260122|12:34:05|S|3|331.090600||
B|WBD|20260122|12:34:05|S|100|28.420000||
B|WBD|20260122|12:34:05|S|111|28.419300||
B|CLS|20260122|12:34:06|S|1|295.870000||
B|NVDA|20260122|12:34:06|S|200|184.922700||
B|ONC|20260122|12:34:06|S|80|338.580000||
B|ONC|20260122|12:34:06|S|80|338.700000||
B|SE|20260122|12:34:06|S|1|122.870000||
B|TQQQ|20260122|12:34:06|S|277|54.160000||
B|DUOL|20260122|12:34:07|S|2|154.530000||
B|TQQQ|20260122|12:34:07|S|100|54.160000||
B|ZM|20260122|12:34:07|S|1|84.790000||
B|AMGN|20260122|12:34:08|S|28|348.820000||
B|BTDR|20260122|12:34:08|S|50|13.885000||
B|JPM|20260122|12:34:09|S|15|306.850000||
B|NAMM|20260122|12:34:09|S|9|5.049900||
B|NFLX|20260122|12:34:09|S|400|83.567400||
B|DUOL|20260122|12:34:10|S|80|154.440000||
B|NAMM|20260122|12:34:10|S|5|4.990000||
B|NAMM|20260122|12:34:10|S|7|5.000000||
B|NAMM|20260122|12:34:10|S|14|5.000000||
B|NAMM|20260122|12:34:10|S|50|4.980000||
B|NAMM|20260122|12:34:10|S|227|4.980000||
B|NAMM|20260122|12:34:10|S|230|5.015000||
B|NAMM|20260122|12:34:10|S|772|5.049700||
B|TSLL|20260122|12:34:10|S|600|17.989300||
B|AMD|20260122|12:34:11|S|50|254.955000||
B|AMD|20260122|12:34:11|S|200|254.955000||
B|ARKK|20260122|12:34:11|S|100|81.980000||
B|ARKK|20260122|12:34:11|S|100|81.990000||
B|ASTS|20260122|12:34:11|E|75|111.955500||
B|ENVX|20260122|12:34:11|S|320|7.805000||
B|GECCH|20260122|12:34:11|S|1|25.090000||
B|MU|20260122|12:34:11|S|98|394.770000||
B|NAMM|20260122|12:34:11|S|23|5.000000||
B|NVG|20260122|12:34:11|S|1110|12.630000||
B|ASML|20260122|12:34:12|S|152|1380.890000||
B|ASML|20260122|12:34:12|S|768|1380.810000||
B|ETH|20260122|12:34:12|S|26|27.807300||
B|NAMM|20260122|12:34:12|S|66|4.960000||
B|ZM|20260122|12:34:12|S|1|84.790000||
B|ZTO|20260122|12:34:12|S|72|22.260000||
B|ZTO|20260122|12:34:12|S|217|22.260000||
B|ADPT|20260122|12:34:13|S|135|18.660000||
B|AMD|20260122|12:34:13|S|25|254.990000||
B|DUST|20260122|12:34:13|S|14|4.835000||
B|ICHR|20260122|12:34:13|S|100|33.030000||
B|KRE|20260122|12:34:13|S|1800|71.199200||
B|META|20260122|12:34:13|S|10|644.646300||
B|MU|20260122|12:34:13|S|5|394.844300||
B|NAMM|20260122|12:34:13|S|5|4.920000||
B|NAMM|20260122|12:34:13|S|37|4.930000||
B|NAMM|20260122|12:34:13|S|50|4.950000||
B|PALL|20260122|12:34:13|S|54|171.990000||
B|RKLB|20260122|12:34:13|S|32|84.208200||
B|TSLA|20260122|12:34:13|S|600|439.660000||
B|TSLL|20260122|12:34:13|S|1800|17.989600||
B|AGQ|20260122|12:34:14|S|2|281.170000||
B|AVGO|20260122|12:34:14|S|40|330.080000||
B|ETHA|20260122|12:34:14|S|358|22.215000||
B|JPM|20260122|12:34:14|S|80|306.825000||
B|KEY|20260122|12:34:14|S|48|22.050000||
B|NAMM|20260122|12:34:14|S|1|4.979500||
B|TQQQ|20260122|12:34:14|S|101|54.170000||
B|BYND|20260122|12:34:15|S|200|0.963100||
B|HOOD|20260122|12:34:15|S|1|106.618200||
B|KULR|20260122|12:34:15|S|100|4.345000||
B|NAMM|20260122|12:34:15|S|66|4.949200||
B|NAMM|20260122|12:34:15|S|153|4.960000||
B|SIDU|20260122|12:34:15|S|200|3.770000||
B|SLV|20260122|12:34:15|S|140|87.080700||
B|SOXL|20260122|12:34:15|S|100|64.550000||
B|DFGR|20260122|12:34:16|S|13|26.995800||
B|GRRR|20260122|12:34:16|S|25|14.520000||
B|MU|20260122|12:34:16|S|30|394.945300||
B|SILJ|20260122|12:34:16|S|300|37.530000||
B|SNDK|20260122|12:34:16|S|100|494.410000||
B|SNDK|20260122|12:34:16|S|101|494.480000||
B|TSLA|20260122|12:34:16|S|300|439.690000||
B|AVGO|20260122|12:34:17|S|13|330.150000||
B|LRCX|20260122|12:34:17|S|6|223.100000||
B|MU|20260122|12:34:17|S|10|394.967400||
B|MU|20260122|12:34:17|S|10|394.970000||
B|SNDK|20260122|12:34:17|S|3|494.421000||
B|RDDT|20260122|12:34:18|S|1|211.921600||
B|RKLB|20260122|12:34:18|S|400|84.300000||
B|VG|20260122|12:34:18|S|70|9.758000||
B|MU|20260122|12:34:19|S|100|395.240000||
B|MU|20260122|12:34:19|S|101|395.230000||
B|MU|20260122|12:34:19|S|800|395.250000||
B|NAMM|20260122|12:34:19|S|666|4.969900||
B|OKLO|20260122|12:34:19|S|250|91.570000||
B|SLV|20260122|12:34:19|S|100|87.060000||
B|APLD|20260122|12:34:20|S|5|34.370000||
B|CAH|20260122|12:34:20|S|18|209.580000||
B|GLOB|20260122|12:34:20|S|3|69.260000||
B|IONQ|20260122|12:34:20|S|30|48.296900||
B|META|20260122|12:34:20|S|50|644.604700||
B|MU|20260122|12:34:20|S|350|395.200000||
B|OKLO|20260122|12:34:20|S|50|91.570000||
B|PG|20260122|12:34:20|S|6|149.585000||
B|SIVR|20260122|12:34:20|S|31|91.445000||
B|WDAY|20260122|12:34:20|S|100|187.230000||
B|WDAY|20260122|12:34:20|S|121|187.270000||
B|ABT|20260122|12:34:21|S|2|110.640000||
B|TM|20260122|12:34:21|S|100|227.590000||
B|TM|20260122|12:34:21|S|100|227.630000||
B|ZTS|20260122|12:34:21|S|100|124.860900||
B|CR|20260122|12:34:22|S|100|209.670000||
B|MSFU|20260122|12:34:22|S|15|35.745900||
B|SOXL|20260122|12:34:22|S|100|64.580000||
B|MRNA|20260122|12:34:23|S|5|53.120000||
B|BOIL|20260122|12:34:24|S|10|28.301200||
B|BOIL|20260122|12:34:24|S|1300|28.300000||
B|GLD|20260122|12:34:24|S|4|449.930000||
B|MRK|20260122|12:34:24|S|20|109.420000||
B|TSLA|20260122|12:34:24|S|17|439.770000||
B|TSLA|20260122|12:34:24|S|46|439.755000||
B|TSLA|20260122|12:34:24|S|100|439.755000||
B|TSLQ|20260122|12:34:24|S|3|18.670000||
B|TSM|20260122|12:34:24|S|50|331.130000||
B|ZM|20260122|12:34:24|S|2|84.760000||
B|LLY|20260122|12:34:25|S|50|1085.100000||
B|MSFT|20260122|12:34:25|S|1|450.845800||
B|NAMM|20260122|12:34:25|S|1|4.989800||
B|NAMM|20260122|12:34:25|S|274|4.999700||
B|NVDA|20260122|12:34:25|S|100|184.892300||
B|PSLV|20260122|12:34:25|S|50|31.399300||
B|PYPL|20260122|12:34:25|S|32|57.335800||
B|TVTX|20260122|12:34:25|S|25|29.480000||
B|BE|20260122|12:34:26|S|2|144.794200||
B|CRSP|20260122|12:34:26|S|20|59.400000||
B|GOOG|20260122|12:34:26|S|20|332.140000||
B|META|20260122|12:34:26|S|2|644.775600||
B|NAMM|20260122|12:34:26|S|1|5.005000||
B|NAMM|20260122|12:34:26|S|63|5.009800||
B|TSLA|20260122|12:34:26|S|441|439.790000||
B|Z|20260122|12:34:26|S|200|67.825000||
B|GEV|20260122|12:34:27|S|40|661.510000||
B|MU|20260122|12:34:27|S|1|395.250000||
B|MU|20260122|12:34:27|S|200|395.270000||
B|SNDK|20260122|12:34:27|S|20|494.310000||
B|SQQQ|20260122|12:34:27|S|100|66.127300||
B|BBD|20260122|12:34:28|S|301|3.850000||
B|IOTR|20260122|12:34:28|S|50|4.880000||
B|TSLL|20260122|12:34:28|S|200|17.999300||
B|VG|20260122|12:34:28|S|70|9.759200||
B|ADBE|20260122|12:34:29|S|1|298.550000||
B|HL|20260122|12:34:29|S|26|31.384500||
B|ASTS|20260122|12:34:30|S|100|112.000000||
B|GE|20260122|12:34:30|S|40|300.180000||
B|GE|20260122|12:34:30|S|40|300.225000||
B|GE|20260122|12:34:30|S|40|300.225000||
B|NAMM|20260122|12:34:30|S|94|5.000000||
B|AGQ|20260122|12:34:31|S|100|281.230000||
B|ARKQ|20260122|12:34:31|S|1|130.280000||
B|HCTI|20260122|12:34:31|S|6|0.326500||
B|NTSK|20260122|12:34:31|S|12|15.589100||
B|SIL|20260122|12:34:31|S|15|108.740000||
B|SPXS|20260122|12:34:31|S|99|34.240000||
B|TAP|20260122|12:34:31|S|57|50.370000||
B|TER|20260122|12:34:31|S|4|232.180000||
B|HCTI|20260122|12:34:32|S|1000|0.326500||
B|MU|20260122|12:34:32|S|20|394.812900||
B|RR|20260122|12:34:32|S|500|4.507300||
B|U|20260122|12:34:32|S|156|42.420000||
B|SIMO|20260122|12:34:33|S|70|114.030000||
B|VFF|20260122|12:34:33|S|48|3.417300||
B|YMM|20260122|12:34:33|S|80|10.115000||
B|BITO|20260122|12:34:34|S|58|12.370000||
B|MUD|20260122|12:34:35|S|49|4.080000||
B|NAMM|20260122|12:34:35|S|3|5.010000||
B|SNDK|20260122|12:34:35|S|100|494.810000||
B|TSDD|20260122|12:34:35|S|313|7.929900||
B|TSLA|20260122|12:34:35|S|120|439.681000||
B|ZTO|20260122|12:34:35|S|23|22.250000||
B|ZTS|20260122|12:34:35|S|14|124.924100||
B|BE|20260122|12:34:36|S|47|144.810000||
B|DUST|20260122|12:34:36|S|1|4.825000||
B|TSLA|20260122|12:34:36|S|120|439.678200||
B|NAMM|20260122|12:34:37|S|11|4.970000||
B|NAMM|20260122|12:34:37|S|20|4.980000||
B|NAMM|20260122|12:34:37|S|200|5.005000||
B|PLUG|20260122|12:34:37|S|20|2.450000||
B|PSLV|20260122|12:34:37|S|300|31.385000||
B|PSLV|20260122|12:34:37|S|300|31.390000||
B|GLD|20260122|12:34:38|S|1|449.960000||
B|HPQ|20260122|12:34:39|S|20|20.145000||
B|NFLY|20260122|12:34:39|S|50|10.741600||
B|TSLA|20260122|12:34:39|S|15|439.661400||
B|NAMM|20260122|12:34:40|S|1|4.970000||
B|TGS|20260122|12:34:40|S|3|30.780000||
B|WM|20260122|12:34:40|S|3|228.990000||
B|AMGN|20260122|12:34:41|S|28|348.825000||
B|CLS|20260122|12:34:41|S|1|295.740000||
B|META|20260122|12:34:41|S|91|644.650000||
B|SCHD|20260122|12:34:41|S|1|29.230000||
B|MU|20260122|12:34:42|S|83|394.540000||
B|MU|20260122|12:34:42|S|614|394.560000||
B|AGI|20260122|12:34:43|S|35|42.467300||
B|MSTR|20260122|12:34:43|S|20|162.220000||
B|NAMM|20260122|12:34:43|S|33|4.999500||
B|SE|20260122|12:34:43|S|100|122.870000||
B|SPY|20260122|12:34:43|S|1|690.780000||
B|TSM|20260122|12:34:43|S|1|331.080000||
B|DUOL|20260122|12:34:44|S|2|154.656900||
B|MOVE|20260122|12:34:44|S|1|6.880000||
B|WSO|20260122|12:34:44|S|254|388.580000||
B|AVGO|20260122|12:34:45|S|20|330.139500||
B|VT|20260122|12:34:45|S|3|145.275000||
B|AGQ|20260122|12:34:46|S|25|281.223400||
B|GLD|20260122|12:34:46|S|7|449.920000||
B|MSFT|20260122|12:34:46|S|10|451.010000||
B|NAMM|20260122|12:34:46|S|6|4.950000||
B|NAMM|20260122|12:34:46|S|329|4.950000||
B|NAMM|20260122|12:34:46|S|4190|4.969800||
B|UGL|20260122|12:34:46|S|100|71.010000||
B|ZS|20260122|12:34:46|S|40|208.576500||
B|AVGO|20260122|12:34:47|S|200|330.129800||
B|DY|20260122|12:34:47|S|20|382.590000||
B|MARA|20260122|12:34:47|S|10|10.337500||
B|MSTR|20260122|12:34:47|S|20|162.260000||
B|PANL|20260122|12:34:47|S|400|8.530000||
B|ISRG|20260122|12:34:48|S|5|531.531500||
B|KRE|20260122|12:34:48|S|100|71.210000||
B|MU|20260122|12:34:48|S|2|394.490000||
B|NAMM|20260122|12:34:48|S|54|4.970000||
B|PATH|20260122|12:34:48|S|500|14.830000||
B|VFLO|20260122|12:34:48|S|200|40.109800||
B|EWZ|20260122|12:34:49|S|2|36.049300||
B|MENS|20260122|12:34:49|S|12|3.110000||
B|MU|20260122|12:34:49|S|1|394.490000||
B|MU|20260122|12:34:49|S|18|394.490000||
B|APP|20260122|12:34:50|S|1|522.815000||
B|BAK|20260122|12:34:50|S|3|3.450800||
B|FTAI|20260122|12:34:50|S|10|288.580000||
B|LPTH|20260122|12:34:50|S|302|14.420000||
B|SQQQ|20260122|12:34:50|S|100|66.117300||
B|CLSK|20260122|12:34:51|S|25|13.165000||
B|GOOG|20260122|12:34:51|S|100|332.210000||
B|NAMM|20260122|12:34:51|S|1|4.930000||
B|NAMM|20260122|12:34:51|S|26|4.930000||
B|NAMM|20260122|12:34:51|S|86|4.930000||
B|SE|20260122|12:34:52|S|33|122.890000||
B|BAC|20260122|12:34:53|S|50|53.100000||
B|DKNG|20260122|12:34:53|S|3000|32.214200||
B|ORCL|20260122|12:34:53|S|6|178.670000||
B|PALL|20260122|12:34:53|S|5|171.962300||
B|AMD|20260122|12:34:54|S|100|254.870000||
B|MARA|20260122|12:34:54|S|1|10.337300||
B|NAMM|20260122|12:34:54|S|25|4.920000||
B|ZM|20260122|12:34:54|S|100|84.780000||
B|ABT|20260122|12:34:55|S|100|110.670000||
B|DEO|20260122|12:34:55|S|25|91.430000||
B|META|20260122|12:34:55|S|100|644.739500||
B|MUX|20260122|12:34:55|S|300|26.570000||
B|NAMM|20260122|12:34:55|S|1|4.910000||
B|NAMM|20260122|12:34:55|S|14|4.910000||
B|NAMM|20260122|12:34:55|S|15|4.880000||
B|PBF|20260122|12:34:55|S|200|34.110000||
B|RKLB|20260122|12:34:55|S|14|84.315000||
B|RKLB|20260122|12:34:55|S|186|84.315000||
B|YPF|20260122|12:34:55|S|2|35.658500||
B|AIRJ|20260122|12:34:56|S|147|3.740000||
B|BULL|20260122|12:34:57|S|314|7.935000||
B|CDXS|20260122|12:34:57|S|2500|1.806600||
B|MSFT|20260122|12:34:57|S|100|450.920000||
B|MSFT|20260122|12:34:57|S|100|450.920000||
B|SHOP|20260122|12:34:57|S|200|138.755000||
B|AMD|20260122|12:34:58|S|50|254.930000||
B|ASTS|20260122|12:34:58|S|551|112.200000||
B|MNDY|20260122|12:34:58|S|100|128.170000||
B|XSMO|20260122|12:34:58|S|100|78.635000||
B|BND|20260122|12:34:59|S|10|74.160000||
B|COF|20260122|12:34:59|S|70|237.258000||
B|HOOD|20260122|12:34:59|S|50|106.580000||
B|KTEC|20260122|12:34:59|S|10|16.630000||
B|SMH|20260122|12:34:59|S|40|404.320000||
B|TQQQ|20260122|12:34:59|S|185|54.180000||
B|TSLA|20260122|12:34:59|S|50|439.691000||
B|ITUB|20260122|12:35:00|S|100|8.195000||
B|NAMM|20260122|12:35:00|S|10|4.870000||
B|TSLT|20260122|12:35:00|S|1|25.130000||
B|AAPU|20260122|12:35:01|S|100|28.209400||
B|ITUB|20260122|12:35:01|S|468|8.195000||
B|MSFT|20260122|12:35:01|S|120|450.940000||
B|MSFT|20260122|12:35:01|S|400|450.930000||
B|SCHD|20260122|12:35:01|S|65|29.240000||
B|ZIM|20260122|12:35:01|S|1|22.535000||
B|ZSL|20260122|12:35:01|S|50|2.590000||
B|APLD|20260122|12:35:02|S|2|34.310000||
B|NAMM|20260122|12:35:02|S|1|4.830000||
B|NAMM|20260122|12:35:02|S|19|4.840000||
B|NAMM|20260122|12:35:02|S|38|4.840000||
B|NAMM|20260122|12:35:02|S|50|4.800000||
B|NAMM|20260122|12:35:02|S|72|4.810000||
B|SOXL|20260122|12:35:02|S|50|64.550000||
B|WDAY|20260122|12:35:02|S|30|187.490000||
B|ZIM|20260122|12:35:02|S|1|22.530000||
B|ITGR|20260122|12:35:03|S|538|86.385000||
B|NFE|20260122|12:35:03|S|500|1.690000||
B|POET|20260122|12:35:03|S|300|7.287300||
B|NAMM|20260122|12:35:04|S|30|4.895500||
B|PAAS|20260122|12:35:04|S|100|61.460000||
B|PAAS|20260122|12:35:04|S|300|61.470000||
B|PBR|20260122|12:35:04|S|1|13.755000||
B|ZTO|20260122|12:35:04|S|28|22.250000||
B|BAX|20260122|12:35:05|S|3|20.380000||
B|GDXY|20260122|12:35:05|S|560|17.925800||
B|OKLO|20260122|12:35:05|S|50|91.580000||
B|WSBK|20260122|12:35:05|S|1|10.830000||
B|SXTP|20260122|12:35:06|S|117|4.880000||
B|UVXY|20260122|12:35:06|S|100|34.830000||
B|CPNG|20260122|12:35:07|S|5|20.285000||
B|MIR|20260122|12:35:07|S|300|27.160000||
B|STX|20260122|12:35:07|S|5|349.160000||
B|HST|20260122|12:35:08|S|400|19.095000||
B|NAMM|20260122|12:35:08|S|70|4.919900||
B|RKLB|20260122|12:35:08|S|16|84.335000||
B|VZ|20260122|12:35:08|S|20|39.585000||
B|AMD|20260122|12:35:10|S|11|254.850000||
B|INTC|20260122|12:35:10|S|50|54.260000||
B|NAMM|20260122|12:35:10|S|20|4.919900||
B|NVDA|20260122|12:35:10|S|100|184.844200||
B|SNDK|20260122|12:35:10|S|3|494.640000||
B|HFGM|20260122|12:35:11|S|357|32.310000||
B|IBRX|20260122|12:35:11|S|96|7.000000||
B|INTC|20260122|12:35:11|S|1|54.260000||
B|JPM|20260122|12:35:11|S|140|306.778500||
B|META|20260122|12:35:11|S|20|644.590000||
B|MP|20260122|12:35:11|S|50|70.188500||
B|OSK|20260122|12:35:11|S|20|158.140000||
B|STT|20260122|12:35:11|S|3|130.295000||
B|STT|20260122|12:35:11|S|97|130.295000||
B|WDC|20260122|12:35:11|S|7|240.730000||
B|ZS|20260122|12:35:11|S|4|208.584000||
B|CRSP|20260122|12:35:12|S|79|59.430000||
B|GOOG|20260122|12:35:12|S|100|332.220000||
B|META|20260122|12:35:12|S|1|644.590000||
B|SOC|20260122|12:35:12|S|20|12.120000||
B|SPXL|20260122|12:35:12|S|100|227.427700||
B|AAPL|20260122|12:35:13|S|100|250.090000||
B|AGQ|20260122|12:35:13|S|4|281.310000||
B|IBRX|20260122|12:35:13|S|150|6.999300||
B|RIVN|20260122|12:35:13|S|12|16.645000||
B|SPHL|20260122|12:35:13|S|50|7.090000||
B|SXTP|20260122|12:35:13|S|100|4.822000||
B|DOC|20260122|12:35:14|S|9|17.965000||
B|TECK|20260122|12:35:14|S|100|51.815000||
B|TSLY|20260122|12:35:14|S|1|36.067300||
B|AAPL|20260122|12:35:15|S|1|250.090000||
B|MSFT|20260122|12:35:15|S|2|450.870000||
B|MSFT|20260122|12:35:15|S|2|450.870000||
B|NAMM|20260122|12:35:15|S|4|4.900000||
B|NAMM|20260122|12:35:15|S|20|4.900000||
B|NAMM|20260122|12:35:15|S|20|4.919600||
B|NFLX|20260122|12:35:15|S|90|83.535000||
B|NFLX|20260122|12:35:15|S|200|83.540000||
B|RKT|20260122|12:35:15|S|20|21.690000||
B|SOXS|20260122|12:35:15|E|1|1.950000||
B|AMD|20260122|12:35:16|S|25|254.790000||
B|KIE|20260122|12:35:16|S|95|58.507800||
B|RAL|20260122|12:35:16|S|20|54.840000||
B|UNP|20260122|12:35:16|S|20|232.730000||
B|GOOGL|20260122|12:35:17|S|1|332.060000||
B|IRDM|20260122|12:35:17|S|100|20.975000||
B|IRDM|20260122|12:35:17|S|500|20.975000||
B|KTOS|20260122|12:35:17|S|40|111.785300||
B|NAMM|20260122|12:35:17|S|1|4.899100||
B|TNA|20260122|12:35:17|S|35|60.325000||
B|BAC|20260122|12:35:18|S|4|53.116500||
B|JFBR|20260122|12:35:18|S|500|0.751100||
B|YPF|20260122|12:35:18|S|2|35.658500||
B|ALNT|20260122|12:35:19|S|6|64.270000||
B|APP|20260122|12:35:19|S|38|523.911000||
B|CDE|20260122|12:35:19|S|2|25.635800||
B|DKNG|20260122|12:35:19|S|20|32.095000||
B|GOSS|20260122|12:35:19|S|200|2.910000||
B|NAMM|20260122|12:35:19|S|100|4.890000||
B|NBIS|20260122|12:35:19|S|7|97.470000||
B|NVO|20260122|12:35:19|S|9|62.059300||
B|UNP|20260122|12:35:19|S|20|232.620000||
B|VNET|20260122|12:35:19|S|20|10.725000||
B|ZM|20260122|12:35:19|S|1|84.790000||
B|LMND|20260122|12:35:20|S|41|97.530000||
B|MDT|20260122|12:35:20|S|65|101.870000||
B|MLTX|20260122|12:35:20|S|20|16.402200||
B|TSLL|20260122|12:35:20|S|827|17.995000||
B|CRWG|20260122|12:35:21|S|107|4.490000||
B|ITUB|20260122|12:35:21|S|50|8.195000||
B|LAES|20260122|12:35:21|S|89|5.319900||
B|PDD|20260122|12:35:21|S|10|106.940000||
B|SILJ|20260122|12:35:21|S|100|37.565000||
B|TEAM|20260122|12:35:21|S|3|125.960000||
B|AUGO|20260122|12:35:22|S|40|69.530000||
B|BABA|20260122|12:35:22|S|280|179.120000||
B|DUOL|20260122|12:35:22|S|25|154.640000||
B|GDX|20260122|12:35:22|S|100|105.490700||
B|GOSS|20260122|12:35:22|S|3900|2.910000||
B|JOBY|20260122|12:35:22|S|34|14.442600||
B|META|20260122|12:35:22|S|40|644.640000||
B|PBYI|20260122|12:35:22|S|300|6.845000||
B|PZZA|20260122|12:35:22|S|100|38.010000||
B|SNDK|20260122|12:35:22|S|15|494.110000||
B|AMGN|20260122|12:35:23|S|68|348.825000||
B|IOTR|20260122|12:35:23|S|100|4.680000||
B|META|20260122|12:35:23|S|50|644.595000||
B|NFLX|20260122|12:35:23|S|90|83.526800||
B|PLTR|20260122|12:35:23|S|20|165.871200||
B|SNDK|20260122|12:35:23|S|30|494.019000||
B|V|20260122|12:35:23|S|3|324.610000||
B|AGNC|20260122|12:35:24|S|2700|11.810000||
B|AURE|20260122|12:35:25|S|100|0.288800||
B|JGH|20260122|12:35:25|S|10|12.850000||
B|LQD|20260122|12:35:25|S|265|110.770000||
B|MU|20260122|12:35:25|S|100|394.590900||
B|ETOR|20260122|12:35:26|S|99|31.130000||
B|IOTR|20260122|12:35:26|S|400|4.675000||
B|IVVD|20260122|12:35:26|S|95|2.280000||
B|MSTR|20260122|12:35:26|S|20|162.170000||
B|MU|20260122|12:35:26|S|3|394.700000||
B|SJNK|20260122|12:35:26|S|900|25.480000||
B|GLD|20260122|12:35:27|S|20|449.940000||
B|GLD|20260122|12:35:27|S|20|449.940000||
B|MUU|20260122|12:35:27|S|3|185.611000||
B|O|20260122|12:35:27|S|100|61.485000||
B|PFE|20260122|12:35:27|S|551|26.077700||
B|STZ|20260122|12:35:27|S|30|163.080000||
B|TSM|20260122|12:35:27|S|20|331.158000||
B|BABA|20260122|12:35:28|S|12|179.120000||
B|CX|20260122|12:35:28|S|15|12.885000||
B|MU|20260122|12:35:28|S|25|394.579000||
B|NAMM|20260122|12:35:28|S|40|4.899900||
B|BNRG|20260122|12:35:29|S|1|0.537500||
B|GLOB|20260122|12:35:29|S|2|69.210000||
B|MSTR|20260122|12:35:29|S|60|162.180000||
B|MSTR|20260122|12:35:29|S|80|162.160000||
B|NAMM|20260122|12:35:29|S|1|4.880000||
B|NAMM|20260122|12:35:29|S|20|4.870000||
B|NAMM|20260122|12:35:29|S|60|4.880000||
B|NFLX|20260122|12:35:29|S|6|83.519300||
B|BBY|20260122|12:35:30|S|3|66.880000||
B|CAT|20260122|12:35:30|S|400|650.180000||
B|IEI|20260122|12:35:30|S|15|118.955400||
B|NAMM|20260122|12:35:30|S|20|4.850000||
B|NAMM|20260122|12:35:30|S|20|4.860000||
B|NAMM|20260122|12:35:30|S|32|4.860000||
B|NAMM|20260122|12:35:30|S|50|4.860000||
B|NAMM|20260122|12:35:30|S|51|4.860000||
B|QUBT|20260122|12:35:30|S|50|11.937300||
B|SXTP|20260122|12:35:30|S|423|4.818800||
B|SYM|20260122|12:35:30|S|10|63.220000||
B|TSLL|20260122|12:35:30|S|100|17.995000||
B|CRDO|20260122|12:35:31|S|5|136.470000||
B|IWF|20260122|12:35:31|S|40|466.690000||
B|ONTO|20260122|12:35:31|S|13|215.520000||
B|SPGI|20260122|12:35:31|S|13|536.990000||
B|FIG|20260122|12:35:32|S|100|28.580000||
B|KLAR|20260122|12:35:32|S|50|28.890000||
B|NAMM|20260122|12:35:32|S|116|4.860000||
B|UMAC|20260122|12:35:32|S|100|17.231800||
B|ZTS|20260122|12:35:32|S|100|124.939400||
B|BE|20260122|12:35:33|S|10|144.960000||
B|QQQ|20260122|12:35:33|S|2|621.810000||
B|SQQQ|20260122|12:35:33|S|12|66.135000||
B|NAMM|20260122|12:35:34|S|1|4.850000||
B|PANL|20260122|12:35:34|S|300|8.555000||
B|ALL|20260122|12:35:35|S|300|195.015000||
B|COHR|20260122|12:35:35|S|100|204.580000||
B|COHR|20260122|12:35:35|S|200|204.695000||
B|DUST|20260122|12:35:35|S|300|4.825500||
B|SPYM|20260122|12:35:36|S|1|81.286500||
B|SQQQ|20260122|12:35:36|S|100|66.130000||
B|TSLL|20260122|12:35:36|S|10|17.989300||
B|ZM|20260122|12:35:36|S|2|84.790000||
B|NAMM|20260122|12:35:37|S|20|4.840000||
B|XRAY|20260122|12:35:38|S|700|12.975000||
B|AMD|20260122|12:35:39|S|5|254.812500||
B|IOTR|20260122|12:35:40|S|100|4.660000||
B|LAES|20260122|12:35:40|S|1|5.310000||
B|TECK|20260122|12:35:40|S|2|51.790000||
B|XSMO|20260122|12:35:40|S|20|78.635000||
B|APP|20260122|12:35:41|S|4|523.980000||
B|DRCT|20260122|12:35:41|S|100|2.300000||
B|NAMM|20260122|12:35:41|S|1|4.820000||
B|REPL|20260122|12:35:42|S|5|7.779300||
B|UMAC|20260122|12:35:42|S|100|17.268600||
B|VIST|20260122|12:35:42|S|4|51.610000||
B|ING|20260122|12:35:43|S|29|28.779800||
B|MSTR|20260122|12:35:43|S|5|162.160000||
B|NAMM|20260122|12:35:43|S|493|4.839800||
B|URAA|20260122|12:35:43|S|18|52.540000||
B|JD|20260122|12:35:44|S|442|30.077200||
B|NXT|20260122|12:35:44|S|2|105.731000||
B|TSLL|20260122|12:35:44|S|30|17.995000||
B|HUM|20260122|12:35:45|S|20|268.220000||
B|HUM|20260122|12:35:45|S|30|268.375000||
B|NAMM|20260122|12:35:45|S|38|4.839900||
B|TSLL|20260122|12:35:45|S|173|17.995000||
B|UNP|20260122|12:35:45|S|20|232.570500||
B|VMBS|20260122|12:35:45|S|63|47.145800||
B|XLC|20260122|12:35:45|S|1|116.409300||
B|ZM|20260122|12:35:45|S|3|84.785000||
B|AAL|20260122|12:35:46|S|10|15.290000||
B|CMPX|20260122|12:35:46|S|500|6.285000||
B|GLD|20260122|12:35:46|S|4|449.850000||
B|INTC|20260122|12:35:46|S|27|54.310700||
B|PFE|20260122|12:35:46|S|100|26.075000||
B|RKLB|20260122|12:35:46|S|50|84.468500||
B|SGU|20260122|12:35:46|S|1|12.585000||
B|AAPL|20260122|12:35:47|S|1|250.100000||
B|ONB|20260122|12:35:47|S|100|24.775000||
B|BBVA|20260122|12:35:48|S|54|24.955000||
B|FBTC|20260122|12:35:48|S|7|77.635000||
B|IBKR|20260122|12:35:48|S|3|76.970000||
B|KRMN|20260122|12:35:48|S|12|112.391100||
B|LPTH|20260122|12:35:48|S|300|14.420000||
B|NAMM|20260122|12:35:48|S|1|4.869700||
B|RKLX|20260122|12:35:48|S|200|55.900000||
B|TSLA|20260122|12:35:48|S|200|439.610000||
B|WOLF|20260122|12:35:48|S|57|19.570000||
B|B|20260122|12:35:49|S|4|50.072400||
B|BABA|20260122|12:35:49|S|100|179.050000||
B|HIMS|20260122|12:35:49|S|100|29.485000||
B|KRMN|20260122|12:35:49|S|12|112.400000||
B|NAMM|20260122|12:35:49|S|1|4.810000||
B|NAMM|20260122|12:35:49|S|1|4.810000||
B|NAMM|20260122|12:35:49|S|1|4.810000||
B|NAMM|20260122|12:35:49|S|1|4.820000||
B|NAMM|20260122|12:35:49|S|2|4.800000||
B|NAMM|20260122|12:35:49|S|14|4.869000||
B|NAMM|20260122|12:35:49|S|54|4.800000||
B|RKLB|20260122|12:35:49|S|4|84.460000||
B|WBD|20260122|12:35:49|S|100|28.420000||
B|WSBK|20260122|12:35:49|S|1|10.830000||
B|BOXX|20260122|12:35:50|S|20|115.390000||
B|HUT|20260122|12:35:50|S|5|55.850000||
B|SERV|20260122|12:35:50|S|9|13.610000||
B|TSLA|20260122|12:35:50|S|120|439.620000||
B|ZTS|20260122|12:35:50|S|12|124.984900||
B|ANET|20260122|12:35:51|S|1|139.090000||
B|NAMM|20260122|12:35:51|S|2|4.849700||
B|NFLX|20260122|12:35:51|S|1|83.505000||
B|RACE|20260122|12:35:51|S|2|339.710000||
B|VG|20260122|12:35:51|S|100|9.755000||
B|COHR|20260122|12:35:52|S|94|204.450000||
B|CRDO|20260122|12:35:52|S|100|136.390000||
B|CRVS|20260122|12:35:52|S|92|25.700000||
B|NAMM|20260122|12:35:52|S|1|4.750000||
B|NAMM|20260122|12:35:52|S|6|4.740000||
B|NAMM|20260122|12:35:52|S|10|4.740000||
B|NAMM|20260122|12:35:52|S|10|4.750000||
B|NAMM|20260122|12:35:52|S|20|4.750000||
B|NFLX|20260122|12:35:52|S|10|83.495000||
B|PLTR|20260122|12:35:52|S|19|165.811400||
B|RKLB|20260122|12:35:52|S|38|84.340000||
B|RKLB|20260122|12:35:52|S|162|84.341600||
B|ZM|20260122|12:35:52|S|75|84.750000||
B|NAMM|20260122|12:35:53|S|1|4.789800||
B|UCTT|20260122|12:35:53|S|100|44.880000||
B|VRCA|20260122|12:35:53|S|1|7.720000||
B|WPM|20260122|12:35:53|S|25|144.580000||
B|AMD|20260122|12:35:54|S|10|254.830000||
B|BABA|20260122|12:35:54|S|5|179.060000||
B|BABA|20260122|12:35:54|S|25|179.067900||
B|CLNN|20260122|12:35:54|S|4|5.299000||
B|LRCX|20260122|12:35:54|S|1|223.410000||
B|SNAP|20260122|12:35:54|S|13|7.685000||
B|FAST|20260122|12:35:55|S|9|44.529300||
B|IREN|20260122|12:35:55|E|1|52.213500||
B|LRCX|20260122|12:35:55|S|5|223.410000||
B|MU|20260122|12:35:55|S|35|394.720000||
B|NAMM|20260122|12:35:55|S|500|4.809200||
B|NFLX|20260122|12:35:55|S|153|83.475000||
B|RYAAY|20260122|12:35:55|S|18|70.900000||
B|BEPC|20260122|12:35:56|S|100|39.890000||
B|CRVS|20260122|12:35:56|S|100|25.730000||
B|IONQ|20260122|12:35:56|S|27|48.205000||
B|UNH|20260122|12:35:56|S|3|353.808800||
B|MKC|20260122|12:35:57|S|100|60.960000||
B|INDA|20260122|12:35:58|S|5|51.849300||
B|NAMM|20260122|12:35:58|S|44|4.780000||
B|PLTR|20260122|12:35:58|S|20|165.790000||
B|RXRX|20260122|12:35:58|S|550|4.965000||
B|SLV|20260122|12:35:58|S|2|87.045000||
B|NAMM|20260122|12:35:59|S|6|4.789100||
B|NFLX|20260122|12:35:59|S|5|83.475000||
B|SHOP|20260122|12:35:59|S|1|138.640000||
B|INTC|20260122|12:36:00|S|600|54.295000||
B|JD|20260122|12:36:00|S|1000|30.067300||
B|LMND|20260122|12:36:00|S|25|96.980000||
B|NAMM|20260122|12:36:00|S|1|4.770000||
B|NAMM|20260122|12:36:00|S|20|4.770000||
B|DHR|20260122|12:36:01|S|12|241.820000||
B|INTC|20260122|12:36:01|S|3|54.296900||
B|NVDA|20260122|12:36:01|S|1|184.815000||
B|POET|20260122|12:36:01|S|150|7.285000||
B|XLV|20260122|12:36:01|S|14|158.810600||
B|ZS|20260122|12:36:01|S|31|208.667100||
B|AAP|20260122|12:36:02|S|100|45.950000||
B|NAMM|20260122|12:36:02|S|54|4.759900||
B|TE|20260122|12:36:02|S|100|8.470100||
B|ZTS|20260122|12:36:02|S|100|124.993000||
B|ABT|20260122|12:36:03|S|5|110.520000||
B|GOOG|20260122|12:36:03|S|100|332.100000||
B|LABU|20260122|12:36:03|S|500|195.355000||
B|MULL|20260122|12:36:03|S|15|164.980000||
B|NFLX|20260122|12:36:03|S|50|83.465000||
B|TSM|20260122|12:36:03|S|10|331.135000||
B|BTQ|20260122|12:36:04|E|3|5.040000||
B|NUGT|20260122|12:36:04|S|5|275.180000||
B|SMR|20260122|12:36:04|S|2|20.410000||
B|SMR|20260122|12:36:04|S|2|20.410000||
B|IRE|20260122|12:36:05|S|400|10.545000||
B|NFLX|20260122|12:36:05|S|1|83.465000||
B|NVDA|20260122|12:36:05|S|100|184.805000||
B|SXTP|20260122|12:36:05|S|400|4.928000||
B|ACM|20260122|12:36:06|S|100|97.730000||
B|AMC|20260122|12:36:06|S|40|1.660000||
B|AMD|20260122|12:36:06|S|10|254.860000||
B|MSFT|20260122|12:36:06|S|1|450.798500||
B|SMMT|20260122|12:36:06|S|100|17.830000||
B|UCTT|20260122|12:36:06|S|100|45.020000||
B|AMD|20260122|12:36:07|S|2|254.840000||
B|GLD|20260122|12:36:07|S|1|449.880000||
B|MUX|20260122|12:36:07|S|2|26.575000||
B|UVXY|20260122|12:36:07|S|100|34.890000||
B|DFDV|20260122|12:36:08|S|5|6.385000||
B|DUOL|20260122|12:36:08|S|2|154.435000||
B|FOUR|20260122|12:36:08|S|182|66.150000||
B|QQQ|20260122|12:36:08|S|10|621.589100||
B|U|20260122|12:36:08|S|100|42.310000||
B|U|20260122|12:36:08|S|200|42.320000||
B|AMD|20260122|12:36:09|S|30|254.742000||
B|AMD|20260122|12:36:09|S|70|254.740000||
B|BMNR|20260122|12:36:09|S|136|28.740000||
B|NAMM|20260122|12:36:09|S|1|4.779700||
B|SOXL|20260122|12:36:09|S|100|64.527300||
B|AMD|20260122|12:36:10|S|100|254.825000||
B|DNN|20260122|12:36:10|S|26|3.860000||
B|KO|20260122|12:36:10|S|15|71.890000||
B|MELI|20260122|12:36:10|S|1|2132.170000||
B|NOW|20260122|12:36:10|S|800|127.470000||
B|NOW|20260122|12:36:10|S|1442|127.490000||
B|PANW|20260122|12:36:10|S|6|182.065000||
B|PATH|20260122|12:36:10|S|10|14.797300||
B|RZLV|20260122|12:36:10|S|1|3.580000||
B|RZLV|20260122|12:36:10|S|1|3.580000||
B|RZLV|20260122|12:36:10|S|1|3.580000||
B|RZLV|20260122|12:36:10|S|1|3.580000||
B|RZLV|20260122|12:36:10|S|28|3.580000||
B|SE|20260122|12:36:10|S|100|122.690000||
B|SE|20260122|12:36:10|S|200|122.770000||
B|SFM|20260122|12:36:10|S|15|69.978000||
B|SIL|20260122|12:36:10|S|20|108.790000||
B|U|20260122|12:36:10|S|500|42.290000||
B|GOOG|20260122|12:36:11|S|1|332.090000||
B|NAMM|20260122|12:36:11|S|1|4.769900||
B|PANW|20260122|12:36:11|S|1|182.065000||
B|PLTR|20260122|12:36:11|S|47|165.680000||
B|RCAT|20260122|12:36:11|S|40|17.414000||
B|TSLQ|20260122|12:36:11|S|43|18.710000||
B|UNH|20260122|12:36:11|S|4|353.827000||
B|HTFL|20260122|12:36:12|S|100|34.895000||
B|IREN|20260122|12:36:12|S|50|52.210000||
B|NAMM|20260122|12:36:12|S|300|4.780000||
B|SVM|20260122|12:36:12|S|140|12.485000||
B|ADSK|20260122|12:36:13|S|10|266.560000||
B|AMD|20260122|12:36:13|S|100|254.840000||
B|LRCX|20260122|12:36:13|S|4|223.522000||
B|NFLX|20260122|12:36:13|S|5|83.455000||
B|NFLX|20260122|12:36:13|S|41|83.455000||
B|TQQQ|20260122|12:36:13|S|50|54.120000||
B|CABA|20260122|12:36:14|S|1|2.930000||
B|SXTP|20260122|12:36:14|S|9|4.900000||
B|TSLT|20260122|12:36:14|S|499|25.115800||
B|HYMC|20260122|12:36:15|S|100|45.500000||
B|NAMM|20260122|12:36:15|S|165|4.789700||
B|NFLX|20260122|12:36:15|S|4|83.465000||
B|NLR|20260122|12:36:15|S|5|152.790000||
B|PLUG|20260122|12:36:15|S|30|2.440000||
B|T|20260122|12:36:15|S|3|23.735000||
B|VRT|20260122|12:36:15|S|100|181.201200||
B|ZTO|20260122|12:36:15|S|32|22.250000||
B|BOIL|20260122|12:36:16|S|25|28.261600||
B|MX|20260122|12:36:16|S|55|3.110000||
B|NAMM|20260122|12:36:16|S|13|4.789500||
B|NVDY|20260122|12:36:16|S|50|14.330000||
B|PSI|20260122|12:36:16|S|65|95.629200||
B|SLB|20260122|12:36:16|S|100|49.305000||
B|SPXL|20260122|12:36:16|S|5|227.290000||
B|SUPV|20260122|12:36:16|S|200|11.425100||
B|LMND|20260122|12:36:17|S|158|96.726800||
B|V|20260122|12:36:17|S|34|324.635000||
B|INTC|20260122|12:36:18|S|50|54.276900||
B|NFLX|20260122|12:36:18|S|5|83.465000||
B|NFLX|20260122|12:36:18|S|357|83.459400||
B|QQQ|20260122|12:36:18|S|100|621.669100||
B|RKLB|20260122|12:36:18|S|100|84.327600||
B|SLV|20260122|12:36:18|S|600|87.035000||
B|SOXL|20260122|12:36:18|S|100|64.550900||
B|T|20260122|12:36:18|S|20|23.735000||
B|UGL|20260122|12:36:18|S|15|70.997300||
B|BABA|20260122|12:36:19|S|100|179.120000||
B|NFLX|20260122|12:36:19|S|200|83.455000||
B|ADP|20260122|12:36:20|S|2|258.220000||
B|CRSR|20260122|12:36:20|S|100|5.600000||
B|GEV|20260122|12:36:20|S|1|662.410000||
B|IVV|20260122|12:36:20|S|1|693.770000||
B|SATL|20260122|12:36:20|S|300|4.520000||
B|AMPX|20260122|12:36:21|S|100|11.710000||
B|GD|20260122|12:36:21|S|53|366.072800||
B|NAMM|20260122|12:36:21|S|84|4.760000||
B|OKLO|20260122|12:36:21|S|1|91.250000||
B|RKLB|20260122|12:36:21|S|12|84.327600||
B|UNG|20260122|12:36:21|S|300|13.955000||
B|YPF|20260122|12:36:21|S|50|35.640000||
B|YPF|20260122|12:36:21|S|100|35.600000||
B|COPX|20260122|12:36:22|S|50|82.858000||
B|MU|20260122|12:36:22|S|20|394.580000||
B|SLV|20260122|12:36:22|S|100|87.038800||
B|YPF|20260122|12:36:22|S|8|35.628300||
B|YPF|20260122|12:36:22|S|92|35.638300||
B|CRSR|20260122|12:36:23|S|900|5.600000||
B|STX|20260122|12:36:23|S|38|349.000000||
B|YPF|20260122|12:36:23|S|100|35.620000||
B|YPF|20260122|12:36:23|S|100|35.638300||
B|CRCL|20260122|12:36:24|S|5|71.875000||
B|PLUG|20260122|12:36:24|S|30|2.440000||
B|SG|20260122|12:36:24|S|4|7.005000||
B|SOXL|20260122|12:36:24|S|100|64.550000||
B|TSM|20260122|12:36:24|S|10|330.980000||
B|AVGO|20260122|12:36:25|S|15|329.935000||
B|BTDR|20260122|12:36:25|S|5|13.857400||
B|CLS|20260122|12:36:25|S|100|295.550000||
B|FIG|20260122|12:36:25|S|10|28.585000||
B|INTC|20260122|12:36:25|S|50|54.279400||
B|SHOP|20260122|12:36:25|S|30|138.515000||
B|UUUU|20260122|12:36:25|S|450|24.340000||
B|AVGO|20260122|12:36:26|S|1|329.930000||
B|CRDO|20260122|12:36:26|S|39|136.500000||
B|CRSR|20260122|12:36:26|S|800|5.600000||
B|NIO|20260122|12:36:26|S|1|4.845000||
B|TSLA|20260122|12:36:26|S|100|439.559400||
B|AMD|20260122|12:36:27|S|5|254.830000||
B|NIO|20260122|12:36:27|S|500|4.845000||
B|ZTS|20260122|12:36:27|S|7|124.866500||
B|AVGO|20260122|12:36:28|S|73|329.960000||
B|AVGO|20260122|12:36:28|S|100|329.960000||
B|MU|20260122|12:36:28|S|500|394.620000||
B|NUAI|20260122|12:36:28|S|2|8.380000||
B|VICI|20260122|12:36:28|S|5|28.499300||
B|AMC|20260122|12:36:29|S|20|1.660000||
B|APPS|20260122|12:36:29|S|100|5.245000||
B|AVGO|20260122|12:36:29|S|7|329.930000||
B|BMNR|20260122|12:36:29|S|100|28.740000||
B|CRCL|20260122|12:36:29|S|2|71.873500||
B|FIG|20260122|12:36:29|S|100|28.600000||
B|AMD|20260122|12:36:30|S|14|254.760000||
B|NAMM|20260122|12:36:30|S|12|4.780000||
B|NAMM|20260122|12:36:30|S|68|4.790000||
B|PL|20260122|12:36:30|S|100|25.415000||
B|RBLX|20260122|12:36:30|S|66|74.815000||
B|ISRG|20260122|12:36:31|S|8|531.390000||
B|NAMM|20260122|12:36:31|S|1|4.780000||
B|NAMM|20260122|12:36:31|S|2|4.779900||
B|NAMM|20260122|12:36:31|S|195|4.789800||
B|SOFI|20260122|12:36:31|S|100|26.245000||
B|SQQQ|20260122|12:36:31|S|30|66.197300||
B|ZS|20260122|12:36:31|S|40|208.488400||
B|AMD|20260122|12:36:32|S|9|254.720000||
B|BTGO|20260122|12:36:32|S|100|21.380000||
B|NAMM|20260122|12:36:32|S|47|4.780000||
B|ORCL|20260122|12:36:32|S|1|178.245000||
B|EVTV|20260122|12:36:33|S|100|3.000000||
B|NAMM|20260122|12:36:33|S|427|4.789900||
B|PLTR|20260122|12:36:33|S|6|165.680000||
B|UEC|20260122|12:36:33|S|11|19.890000||
B|AXP|20260122|12:36:34|S|40|369.290000||
B|LMND|20260122|12:36:34|S|1|96.730000||
B|PLTR|20260122|12:36:34|S|93|165.660000||
B|STT|20260122|12:36:34|S|97|130.120000||
B|AMD|20260122|12:36:35|S|9|254.670000||
B|AMD|20260122|12:36:35|S|10|254.670000||
B|GLD|20260122|12:36:35|S|50|449.755000||
B|IAU|20260122|12:36:35|S|2|92.125000||
B|F|20260122|12:36:36|S|44|13.820000||
B|MELI|20260122|12:36:36|S|1|2132.100000||
B|NAMM|20260122|12:36:36|S|96|4.780000||
B|NAMM|20260122|12:36:36|S|428|4.780000||
B|XBI|20260122|12:36:36|S|10|131.489000||
B|ACHR|20260122|12:36:37|S|10|8.887400||
B|AMD|20260122|12:36:37|S|25|254.690000||
B|ATI|20260122|12:36:37|S|50|125.240000||
B|SOXL|20260122|12:36:37|S|100|64.610000||
B|USAX|20260122|12:36:37|S|1|41.010000||
B|GIS|20260122|12:36:38|S|2|44.627300||
B|NU|20260122|12:36:38|S|280|17.809300||
B|NVDA|20260122|12:36:38|S|10|184.800700||
B|NVDA|20260122|12:36:38|S|50|184.795000||
B|RIG|20260122|12:36:38|S|50|4.685000||
B|VRT|20260122|12:36:38|S|10|181.100000||
B|VST|20260122|12:36:38|S|2|162.021000||
B|ZIM|20260122|12:36:38|S|1|22.540000||
B|GRAL|20260122|12:36:39|S|20|114.320000||
B|NFE|20260122|12:36:39|S|25|1.680000||
B|PLTR|20260122|12:36:39|S|8|165.690000||
B|STT|20260122|12:36:39|S|100|130.075000||
B|UGL|20260122|12:36:39|S|5|70.968400||
B|NFLX|20260122|12:36:40|S|10|83.439300||
B|TDOC|20260122|12:36:40|S|36|6.320000||
B|PATH|20260122|12:36:41|S|50|14.800000||
B|PLTR|20260122|12:36:41|S|2|165.700000||
B|BND|20260122|12:36:42|S|83|74.155000||
B|IBRX|20260122|12:36:42|E|600|7.042400||
B|NFLX|20260122|12:36:42|S|10|83.439300||
B|NFLX|20260122|12:36:42|S|10|83.439300||
B|RGTZ|20260122|12:36:42|S|300|15.990000||
B|SONY|20260122|12:36:42|S|16|22.915000||
B|BTGO|20260122|12:36:43|S|100|21.600000||
B|CAVA|20260122|12:36:43|S|50|66.380000||
B|HPQ|20260122|12:36:43|S|20|20.125000||
B|MU|20260122|12:36:43|S|100|394.720000||
B|ZS|20260122|12:36:43|S|7|208.463400||
B|NFLX|20260122|12:36:44|S|200|83.439300||
B|NUGT|20260122|12:36:44|S|60|275.130000||
B|RCAT|20260122|12:36:44|S|56|17.476500||
B|SNDK|20260122|12:36:44|S|10|495.220000||
B|DLR|20260122|12:36:45|S|10|159.985000||
B|NBIS|20260122|12:36:45|S|2|97.510000||
B|NFLX|20260122|12:36:45|S|5|83.437200||
B|NFLX|20260122|12:36:45|S|200|83.439300||
B|CRWV|20260122|12:36:46|S|42|94.240000||
B|FICO|20260122|12:36:46|S|1|1558.740000||
B|SPOT|20260122|12:36:46|S|3|492.710000||
B|SBUX|20260122|12:36:47|S|18|97.500900||
B|SGOV|20260122|12:36:47|S|4|100.579100||
B|TWG|20260122|12:36:47|S|100|4.090000||
B|DBVT|20260122|12:36:48|S|2|22.530000||
B|NAMM|20260122|12:36:48|S|250|4.800000||
B|RIO|20260122|12:36:48|S|1|87.660000||
B|RKLB|20260122|12:36:48|S|20|84.300000||
B|SQQQ|20260122|12:36:48|S|30|66.157300||
B|GME|20260122|12:36:49|S|13|23.146500||
B|BMNU|20260122|12:36:50|E|2250|4.950000||
B|CRVS|20260122|12:36:50|S|30|25.840000||
B|MELI|20260122|12:36:50|S|1|2132.100000||
B|SXTP|20260122|12:36:50|S|300|4.952000||
B|GEV|20260122|12:36:51|S|2|662.361000||
B|SNDK|20260122|12:36:51|S|58|495.050000||
B|SUPX|20260122|12:36:51|S|1|12.932000||
B|CALM|20260122|12:36:52|S|26|81.080000||
B|VRTX|20260122|12:36:52|S|1|470.041000||
B|BTGO|20260122|12:36:53|S|100|21.730000||
B|CTSH|20260122|12:36:53|S|10|84.640000||
B|NAMM|20260122|12:36:53|S|177|4.829900||
B|ET|20260122|12:36:54|S|50|17.970000||
B|LIN|20260122|12:36:54|S|9|445.100000||
B|NFLX|20260122|12:36:54|S|10|83.419300||
B|ONDS|20260122|12:36:54|S|200|12.505000||
B|SPY|20260122|12:36:54|S|80|690.715000||
B|TT|20260122|12:36:54|S|36|392.740000||
B|NAMM|20260122|12:36:55|S|84|4.829700||
B|NAMM|20260122|12:36:55|S|503|4.829900||
B|NFLX|20260122|12:36:55|S|10|83.419300||
B|RCAT|20260122|12:36:55|S|100|17.490000||
B|SOXL|20260122|12:36:55|S|50|64.580000||
B|TSLG|20260122|12:36:55|S|20|8.790000||
B|ZM|20260122|12:36:55|S|1|84.735000||
B|AGQ|20260122|12:36:56|S|259|280.850000||
B|APLD|20260122|12:36:56|S|100|34.419300||
B|CDE|20260122|12:36:56|S|300|25.615000||
B|META|20260122|12:36:56|S|40|644.940000||
B|MU|20260122|12:36:56|S|55|394.940000||
B|NAMM|20260122|12:36:56|S|393|4.829900||
B|OSCR|20260122|12:36:56|S|100|15.509200||
B|IOBT|20260122|12:36:57|S|400|0.355600||
B|NAMM|20260122|12:36:57|S|50|4.849900||
B|NFLX|20260122|12:36:57|S|10|83.419300||
B|PLTR|20260122|12:36:57|S|7|165.740000||
B|QQQ|20260122|12:36:57|S|50|621.740000||
B|SLV|20260122|12:36:57|S|500|87.000300||
B|HIMS|20260122|12:36:58|S|100|29.455000||
B|NUAI|20260122|12:36:58|S|1|8.360000||
B|CRML|20260122|12:36:59|S|500|18.265000||
B|DJT|20260122|12:36:59|S|500|14.355000||
B|MP|20260122|12:36:59|S|40|70.120000||
B|MU|20260122|12:36:59|S|40|394.887000||
B|NAMM|20260122|12:36:59|S|1|4.830000||
B|NFLX|20260122|12:36:59|S|5|83.409300||
B|NFLX|20260122|12:36:59|S|10|83.409300||
B|NFLX|20260122|12:36:59|S|10|83.419300||
B|THC|20260122|12:36:59|S|6|190.952500||
B|ZSL|20260122|12:36:59|S|1|2.599800||
B|MP|20260122|12:37:00|S|20|70.125000||
B|NAIL|20260122|12:37:00|S|14|68.810000||
B|NAMM|20260122|12:37:00|S|24|4.820000||
B|NFLX|20260122|12:37:00|S|5|83.409200||
B|NFLX|20260122|12:37:00|S|10|83.419300||
B|NFLX|20260122|12:37:01|S|10|83.409300||
B|NFLX|20260122|12:37:01|S|300|83.405000||
B|NFLX|20260122|12:37:01|S|514|83.400000||
B|PBF|20260122|12:37:01|S|154|34.130000||
B|STX|20260122|12:37:01|S|3|348.900000||
B|GDDY|20260122|12:37:02|S|8|105.528000||
B|LEU|20260122|12:37:02|S|1|304.551000||
B|LEU|20260122|12:37:02|S|2|304.560000||
B|NAMM|20260122|12:37:02|S|1|4.809800||
B|NFLX|20260122|12:37:02|S|10|83.405000||
B|NFLX|20260122|12:37:02|S|10|83.405000||
B|UMAC|20260122|12:37:02|S|200|17.290800||
B|DD|20260122|12:37:03|S|95|44.909300||
B|GOOGL|20260122|12:37:03|S|10|331.840000||
B|ICSH|20260122|12:37:03|S|66|50.675800||
B|IE|20260122|12:37:03|S|100|19.275000||
B|ITUB|20260122|12:37:03|S|24|8.200000||
B|NFLX|20260122|12:37:03|S|5|83.385000||
B|NFLX|20260122|12:37:03|S|10|83.405000||
B|NVO|20260122|12:37:03|S|150|62.057300||
B|BOE|20260122|12:37:04|S|81|11.911600||
B|GME|20260122|12:37:04|S|1|23.145000||
B|JFIN|20260122|12:37:04|S|300|7.110000||
B|MSFT|20260122|12:37:04|S|5|450.920000||
B|NVDA|20260122|12:37:04|S|150|184.775000||
B|RBLX|20260122|12:37:04|S|2|74.790000||
B|RKLB|20260122|12:37:04|S|10|84.308200||
B|SXTP|20260122|12:37:04|S|336|5.000000||
B|XOM|20260122|12:37:04|S|15|133.039300||
B|COIN|20260122|12:37:05|S|2|225.250000||
B|CRWG|20260122|12:37:05|S|1|4.499300||
B|CVE|20260122|12:37:05|S|11|18.310000||
B|MU|20260122|12:37:05|S|45|394.865000||
B|KTOS|20260122|12:37:06|S|100|111.800000||
B|MSFT|20260122|12:37:06|S|4|450.908000||
B|MSFT|20260122|12:37:06|S|4|450.910000||
B|ZTS|20260122|12:37:06|S|14|124.937300||
B|OKLO|20260122|12:37:07|S|5|91.310000||
B|GRAB|20260122|12:37:08|S|20|4.530000||
B|META|20260122|12:37:08|S|1|644.885000||
B|MRNA|20260122|12:37:08|S|25|53.474900||
B|NAMM|20260122|12:37:08|S|1|4.810000||
B|NFLX|20260122|12:37:08|S|199|83.399300||
B|ZTS|20260122|12:37:08|S|5|124.869100||
B|DOW|20260122|12:37:09|S|100|28.787900||
B|NAMM|20260122|12:37:09|S|1010|4.819700||
B|NFLX|20260122|12:37:09|S|62|83.399300||
B|NFLX|20260122|12:37:09|S|86|83.395000||
B|NFLX|20260122|12:37:09|S|199|83.395000||
B|ITUB|20260122|12:37:10|S|50|8.190700||
B|KOLD|20260122|12:37:10|S|120|21.275000||
B|MVST|20260122|12:37:10|S|256|3.065000||
B|NFLX|20260122|12:37:10|S|10|83.399300||
B|NFLX|20260122|12:37:10|S|10|83.399300||
B|NFLX|20260122|12:37:10|S|20|83.399300||
B|NVDA|20260122|12:37:10|S|100|184.765000||
B|ONDS|20260122|12:37:10|S|100|12.505000||
B|AMD|20260122|12:37:11|S|50|254.465000||
B|F|20260122|12:37:11|S|25|13.810000||
B|MSFT|20260122|12:37:11|S|50|450.860000||
B|NAMM|20260122|12:37:11|S|1|4.820000||
B|NFLX|20260122|12:37:11|S|10|83.399300||
B|RIO|20260122|12:37:11|S|3|87.658800||
B|RKLB|20260122|12:37:11|S|5|84.300000||
B|ZM|20260122|12:37:11|S|1|84.735000||
B|AMD|20260122|12:37:12|S|200|254.465000||
B|AMD|20260122|12:37:12|S|300|254.400000||
B|IXJ|20260122|12:37:12|S|50|100.350000||
B|GOOG|20260122|12:37:13|S|3|332.020000||
B|INTC|20260122|12:37:13|S|100|54.260700||
B|NFLX|20260122|12:37:13|S|10|83.409300||
B|VOO|20260122|12:37:13|S|10|635.249700||
B|LQDA|20260122|12:37:14|S|200|40.770000||
B|MUX|20260122|12:37:14|S|2|26.570000||
B|NAMM|20260122|12:37:14|S|10|4.815000||
B|NAMM|20260122|12:37:14|S|30|4.810000||
B|NFLX|20260122|12:37:14|S|10|83.419300||
B|NFLX|20260122|12:37:14|S|10|83.419300||
B|AMTM|20260122|12:37:15|S|100|35.730000||
B|METC|20260122|12:37:15|S|80|25.740000||
B|MU|20260122|12:37:15|S|161|395.216600||
B|NAMM|20260122|12:37:15|S|1|4.740000||
B|NAMM|20260122|12:37:15|S|1|4.750000||
B|NAMM|20260122|12:37:15|S|1|4.760000||
B|NAMM|20260122|12:37:15|S|1|4.760000||
B|NAMM|20260122|12:37:15|S|1|4.770000||
B|NAMM|20260122|12:37:15|S|1|4.790000||
B|NAMM|20260122|12:37:15|S|5|4.780000||
B|NAMM|20260122|12:37:15|S|20|4.760000||
B|NAMM|20260122|12:37:15|S|30|4.750000||
B|NAMM|20260122|12:37:15|S|57|4.800000||
B|SQQQ|20260122|12:37:15|S|100|66.187300||
B|TSLL|20260122|12:37:15|S|50|17.990000||
B|VALE|20260122|12:37:15|S|200|15.895000||
B|NFLX|20260122|12:37:16|S|10|83.415000||
B|NTLA|20260122|12:37:16|S|923|15.030000||
B|RR|20260122|12:37:16|S|100|4.499300||
B|SQQQ|20260122|12:37:16|S|30|66.177300||
B|ASTS|20260122|12:37:17|S|33|111.897800||
B|BABA|20260122|12:37:17|S|50|179.225000||
B|NFLX|20260122|12:37:17|S|5|83.407200||
B|TQQQ|20260122|12:37:17|S|100|54.132700||
B|AAPL|20260122|12:37:18|S|100|250.210000||
B|FIG|20260122|12:37:18|S|100|28.590000||
B|LEU|20260122|12:37:18|S|200|304.500000||
B|MU|20260122|12:37:18|S|100|395.030000||
B|MU|20260122|12:37:18|S|600|395.025800||
B|NFLX|20260122|12:37:18|S|20|83.415000||
B|TSLL|20260122|12:37:18|S|600|17.999300||
B|UMAC|20260122|12:37:18|S|100|17.300000||
B|UMAC|20260122|12:37:18|S|100|17.310000||
B|ASML|20260122|12:37:19|S|5|1381.940000||
B|FIG|20260122|12:37:19|S|43|28.590000||
B|NUE|20260122|12:37:19|S|1|181.690000||
B|TSLA|20260122|12:37:19|S|50|439.680000||
B|APLD|20260122|12:37:20|S|70|34.427100||
B|BIOA|20260122|12:37:20|S|200|18.685000||
B|HIMS|20260122|12:37:20|S|200|29.449300||
B|HL|20260122|12:37:20|S|285|31.389400||
B|HYNE|20260122|12:37:20|S|100|14.680000||
B|INTC|20260122|12:37:20|S|6|54.263100||
B|MELI|20260122|12:37:20|S|2|2132.100000||
B|NFLX|20260122|12:37:20|S|10|83.409300||
B|PYPL|20260122|12:37:20|S|150|57.232600||
B|TBIL|20260122|12:37:20|S|40|49.970000||
B|TSLL|20260122|12:37:20|S|95|17.995000||
B|AU|20260122|12:37:21|S|1|104.040000||
B|BRK/B|20260122|12:37:21|S|1|483.060000||
B|HL|20260122|12:37:21|S|100|31.380700||
B|IBIT|20260122|12:37:21|S|10|50.499300||
B|NAMM|20260122|12:37:21|S|2|4.780000||
B|NFLX|20260122|12:37:21|S|10|83.409300||
B|NFLX|20260122|12:37:21|S|10|83.409300||
B|OSCR|20260122|12:37:21|S|50|15.507200||
B|YPF|20260122|12:37:21|S|1|35.615000||
B|ZTO|20260122|12:37:21|S|27|22.250000||
B|HTFL|20260122|12:37:22|S|100|34.820000||
B|MDB|20260122|12:37:22|S|2|395.931300||
B|NFLX|20260122|12:37:22|S|10|83.409300||
B|NFLX|20260122|12:37:22|S|10|83.419300||
B|NFLX|20260122|12:37:22|S|90|83.417300||
B|YPF|20260122|12:37:22|S|100|35.615000||
B|ZM|20260122|12:37:22|S|1|84.735000||
B|ENS|20260122|12:37:23|S|5|176.430000||
B|LQDA|20260122|12:37:23|S|200|40.780000||
B|NITO|20260122|12:37:23|S|1|1.700000||
B|NTES|20260122|12:37:23|S|184|133.986700||
B|SNDK|20260122|12:37:23|S|50|495.950000||
B|ACLX|20260122|12:37:24|S|15|67.890000||
B|CSGP|20260122|12:37:24|S|22|67.621500||
B|UAMY|20260122|12:37:24|S|20|9.925000||
B|NFLX|20260122|12:37:25|S|10|83.419300||
B|NFLX|20260122|12:37:25|S|20|83.419300||
B|QQQ|20260122|12:37:25|S|1|621.699100||
B|NAMM|20260122|12:37:26|S|1|4.740000||
B|NFLX|20260122|12:37:26|S|1200|83.419500||
B|SHOP|20260122|12:37:26|S|7|138.515000||
B|NAMM|20260122|12:37:27|S|1|4.730000||
B|NAMM|20260122|12:37:27|S|2|4.730000||
B|NNE|20260122|12:37:27|S|265|35.580000||
B|SLV|20260122|12:37:27|S|100|86.990000||
B|SLV|20260122|12:37:27|S|400|86.990500||
B|ZM|20260122|12:37:27|S|1|84.735000||
B|BABA|20260122|12:37:28|S|50|179.188800||
B|HL|20260122|12:37:28|S|10|31.405000||
B|META|20260122|12:37:28|S|10|644.910000||
B|NAMM|20260122|12:37:28|S|30|4.739700||
B|NAMM|20260122|12:37:28|S|336|4.739300||
B|PAAS|20260122|12:37:28|S|1|61.420000||
B|CRDO|20260122|12:37:29|S|200|136.900000||
B|MDLZ|20260122|12:37:29|S|10|58.050000||
B|NAMM|20260122|12:37:29|S|4|4.720000||
B|NVDA|20260122|12:37:29|S|100|184.835000||
B|PSQH|20260122|12:37:29|S|25|1.120000||
B|TEN|20260122|12:37:29|S|100|25.330000||
B|TSLQ|20260122|12:37:29|S|5|18.680000||
B|XLF|20260122|12:37:29|S|100|53.980000||
B|FSM|20260122|12:37:30|S|50|11.527200||
B|INTC|20260122|12:37:30|S|17|54.279300||
B|MGNI|20260122|12:37:30|S|100|14.940000||
B|MSTU|20260122|12:37:30|S|1|9.070000||
B|ADP|20260122|12:37:31|S|1|258.240000||
B|MDB|20260122|12:37:31|S|1|395.931600||
B|NAMM|20260122|12:37:31|S|1|4.710000||
B|NAMM|20260122|12:37:31|S|50|4.700000||
B|NAMM|20260122|12:37:31|S|58|4.700000||
B|NAMM|20260122|12:37:31|S|59|4.700000||
B|SNDK|20260122|12:37:31|S|35|495.760000||
B|VG|20260122|12:37:31|S|100|9.705000||
B|ANET|20260122|12:37:32|S|10|138.960000||
B|NEE|20260122|12:37:32|S|35|85.037000||
B|PSLV|20260122|12:37:32|S|5|31.360000||
B|Q|20260122|12:37:32|S|100|100.810000||
B|Q|20260122|12:37:32|S|489|100.806400||
B|ASTS|20260122|12:37:33|S|200|111.980000||
B|ASTS|20260122|12:37:33|S|200|112.010000||
B|KOLD|20260122|12:37:33|S|50|21.139300||
B|LPTH|20260122|12:37:33|S|120|14.435000||
B|MOO|20260122|12:37:33|S|100|79.140000||
B|MOO|20260122|12:37:33|S|100|79.150000||
B|MOO|20260122|12:37:33|S|200|79.120000||
B|PLTU|20260122|12:37:33|S|27|63.010000||
B|ZM|20260122|12:37:33|S|1|84.735000||
B|MP|20260122|12:37:34|S|12|70.065000||
B|MRNA|20260122|12:37:34|S|300|53.514800||
B|ORCL|20260122|12:37:34|S|2|178.280000||
B|BABA|20260122|12:37:35|S|100|179.120000||
B|ABT|20260122|12:37:36|S|360|110.280000||
B|LMND|20260122|12:37:36|S|100|96.415000||
B|RKLX|20260122|12:37:36|S|103|55.560000||
B|CRML|20260122|12:37:37|S|500|18.255000||
B|EUAD|20260122|12:37:37|S|11|46.185000||
B|PTLO|20260122|12:37:37|S|2|6.006500||
B|BWXT|20260122|12:37:38|S|99|206.750000||
B|CTNM|20260122|12:37:38|S|36|12.440000||
B|IOTR|20260122|12:37:38|S|30|4.650000||
B|NVDA|20260122|12:37:38|S|11|184.765000||
B|ONC|20260122|12:37:38|S|40|338.890000||
B|RR|20260122|12:37:38|S|500|4.499300||
B|SNDK|20260122|12:37:38|S|100|495.563000||
B|IBRX|20260122|12:37:39|S|120|7.087400||
B|IGV|20260122|12:37:40|S|1|96.619300||
B|LVS|20260122|12:37:40|S|25|60.400000||
B|NAMM|20260122|12:37:40|S|1|4.750000||
B|NAMM|20260122|12:37:40|S|100|4.750000||
B|RBLX|20260122|12:37:40|S|20|74.800000||
B|SGI|20260122|12:37:40|S|67|95.330000||
B|TBIL|20260122|12:37:40|S|40|49.970000||
B|TSLL|20260122|12:37:40|S|50|17.990000||
B|TSLL|20260122|12:37:40|S|83|17.989200||
B|AMD|20260122|12:37:41|S|40|254.240000||
B|TSM|20260122|12:37:41|S|100|331.207600||
B|VYM|20260122|12:37:41|S|2|149.185000||
B|APP|20260122|12:37:42|S|5|522.230000||
B|GLDM|20260122|12:37:42|S|4|96.809300||
B|LEU|20260122|12:37:42|S|2|304.090000||
B|MP|20260122|12:37:42|S|21|70.040000||
B|MU|20260122|12:37:42|S|8|395.125000||
B|YPF|20260122|12:37:42|S|500|35.629200||
B|ZM|20260122|12:37:42|S|1|84.735000||
B|CIEN|20260122|12:37:43|S|35|232.290000||
B|LAES|20260122|12:37:43|S|10|5.290000||
B|SKYW|20260122|12:37:43|S|10|104.430000||
B|ARI|20260122|12:37:44|S|300|10.114500||
B|BTGO|20260122|12:37:44|S|500|21.360000||
B|NAMM|20260122|12:37:44|S|81|4.750000||
B|TSLA|20260122|12:37:44|S|5|439.590000||
B|BCH|20260122|12:37:45|S|102|42.561100||
B|MELI|20260122|12:37:45|S|1|2132.100000||
B|SMR|20260122|12:37:45|S|5|20.360000||
B|UNH|20260122|12:37:45|S|1|353.865000||
B|UNH|20260122|12:37:45|S|2|353.865000||
B|ASTS|20260122|12:37:46|S|200|111.820000||
B|EWS|20260122|12:37:46|S|1|28.095000||
B|INTU|20260122|12:37:46|S|1|542.258000||
B|PHYS|20260122|12:37:46|S|2|37.369300||
B|SLDP|20260122|12:37:46|S|100|5.545000||
B|BTGO|20260122|12:37:47|S|100|21.250000||
B|DDOG|20260122|12:37:47|S|6|131.930000||
B|METU|20260122|12:37:47|S|57|30.302000||
B|SCHW|20260122|12:37:47|S|100|104.469100||
B|URNJ|20260122|12:37:47|S|100|35.255800||
B|WDC|20260122|12:37:47|S|5|240.810000||
B|ZTO|20260122|12:37:47|S|27|22.250000||
B|AAPL|20260122|12:37:48|S|5|250.240000||
B|BCH|20260122|12:37:48|S|2|42.551400||
B|BCH|20260122|12:37:48|S|243|42.551400||
B|KRE|20260122|12:37:48|S|40|71.209300||
B|NAMM|20260122|12:37:48|S|1|4.710000||
B|AAPD|20260122|12:37:49|S|6|14.262500||
B|ABT|20260122|12:37:49|S|5|110.390000||
B|BITO|20260122|12:37:49|S|55|12.359900||
B|NXT|20260122|12:37:49|S|15|105.775100||
B|BTGO|20260122|12:37:50|S|5|21.070000||
B|BTGO|20260122|12:37:50|S|34|21.050000||
B|BTGO|20260122|12:37:50|S|300|21.220000||
B|LMT|20260122|12:37:50|S|17|592.611000||
B|TEAM|20260122|12:37:50|S|40|125.800000||
B|YPF|20260122|12:37:50|S|2|35.638100||
B|Z|20260122|12:37:50|S|100|67.780000||
B|APLD|20260122|12:37:51|S|600|34.425000||
B|BTGO|20260122|12:37:51|S|1|21.070000||
B|PAVS|20260122|12:37:51|S|100|1.850000||
B|COPX|20260122|12:37:52|S|9|82.930000||
B|DUOL|20260122|12:37:52|S|40|154.260000||
B|MKC|20260122|12:37:52|S|33|61.110000||
B|NVDA|20260122|12:37:52|S|36|184.735000||
B|SNDK|20260122|12:37:52|S|100|495.370000||
B|VALE|20260122|12:37:52|S|120|15.899300||
B|YMAX|20260122|12:37:52|S|1|9.900000||
B|ZS|20260122|12:37:52|S|3|208.602700||
B|BABA|20260122|12:37:53|S|100|179.120000||
B|FRMI|20260122|12:37:53|S|1|8.880000||
B|NFLX|20260122|12:37:53|S|20|83.385000||
B|PBR|20260122|12:37:53|S|12|13.755000||
B|WDC|20260122|12:37:53|S|2|240.810000||
B|BTGO|20260122|12:37:54|S|5|21.210000||
B|META|20260122|12:37:54|S|5|644.777500||
B|SONY|20260122|12:37:54|S|5|22.925000||
B|ZS|20260122|12:37:54|S|7|208.597600||
B|HIMS|20260122|12:37:55|S|1|29.485000||
B|NFLX|20260122|12:37:55|S|10|83.385000||
B|NG|20260122|12:37:55|S|100|10.819900||
B|AMD|20260122|12:37:56|S|100|254.180000||
B|MRNA|20260122|12:37:56|S|50|53.580500||
B|NAMM|20260122|12:37:56|S|20|4.700000||
B|NFLX|20260122|12:37:56|S|5|83.385000||
B|NTLA|20260122|12:37:56|S|1|15.068800||
B|NTLA|20260122|12:37:56|S|90|15.070000||
B|UUUU|20260122|12:37:56|S|50|24.330000||
B|AVAV|20260122|12:37:57|S|2|310.980000||
B|CCJ|20260122|12:37:57|S|5|121.425000||
B|RBLX|20260122|12:37:57|S|100|74.711200||
B|VT|20260122|12:37:57|S|1|145.245000||
B|BEEM|20260122|12:37:58|S|400|1.850000||
B|HOOD|20260122|12:37:58|S|50|106.418800||
B|SMR|20260122|12:37:58|S|128|20.352600||
B|SPY|20260122|12:37:58|S|90|690.655000||
B|SVRN|20260122|12:37:58|S|2|1.210000||
B|BTGO|20260122|12:37:59|S|10|21.120000||
B|KRE|20260122|12:37:59|S|20|71.205000||
B|LAES|20260122|12:37:59|S|10|5.280000||
B|NAMM|20260122|12:38:00|S|44|4.710000||
B|OKLO|20260122|12:38:00|S|54|91.266000||
B|FIG|20260122|12:38:01|S|20|28.650000||
B|MSFT|20260122|12:38:01|S|30|450.850000||
B|MU|20260122|12:38:01|S|70|395.040000||
B|NFLX|20260122|12:38:01|S|50|83.390000||
B|DNOW|20260122|12:38:02|S|300|14.625000||
B|TROX|20260122|12:38:02|S|100|6.505000||
B|IE|20260122|12:38:03|S|128|19.230000||
B|RYAAY|20260122|12:38:03|S|32|70.890000||
B|SNOW|20260122|12:38:03|S|100|207.880000||
B|SOFI|20260122|12:38:03|S|1150|26.230000||
B|TSM|20260122|12:38:03|S|1|331.170000||
B|ZTO|20260122|12:38:03|S|100|22.250000||
B|ZTS|20260122|12:38:03|S|100|124.907000||
B|AMTM|20260122|12:38:04|S|39|35.750000||
B|APLD|20260122|12:38:04|S|100|34.410000||
B|AVGO|20260122|12:38:04|S|2|329.740000||
B|MU|20260122|12:38:04|S|5|394.900000||
B|MU|20260122|12:38:04|S|37|394.860000||
B|RZLV|20260122|12:38:04|S|100|3.610000||
B|HL|20260122|12:38:05|S|2|31.407400||
B|JPM|20260122|12:38:05|S|30|306.250000||
B|NVDA|20260122|12:38:05|S|40|184.687500||
B|BIL|20260122|12:38:06|S|36|91.570000||
B|QQQ|20260122|12:38:06|S|12|621.542500||
B|BTGO|20260122|12:38:07|S|6|21.299200||
B|CMGG|20260122|12:38:07|S|1|24.295000||
B|EQX|20260122|12:38:07|S|100|15.980000||
B|FLEX|20260122|12:38:07|S|3|64.510000||
B|GLD|20260122|12:38:07|S|101|449.695100||
B|MP|20260122|12:38:07|S|300|69.906900||
B|NIO|20260122|12:38:07|S|2|4.845000||
B|QQQ|20260122|12:38:07|S|25|621.550900||
B|XLG|20260122|12:38:07|S|2|58.437500||
B|BTGO|20260122|12:38:08|S|8|21.370000||
B|KHC|20260122|12:38:08|S|600|22.755000||
B|MU|20260122|12:38:08|S|100|394.730000||
B|MU|20260122|12:38:08|S|281|394.730000||
B|NAMM|20260122|12:38:08|S|4|4.680000||
B|NAMM|20260122|12:38:08|S|83|4.680000||
B|NAMM|20260122|12:38:08|S|2750|4.698000||
B|SMR|20260122|12:38:08|S|30|20.320000||
B|SMR|20260122|12:38:08|S|100|20.320000||
B|SMR|20260122|12:38:08|S|200|20.330000||
B|ADBE|20260122|12:38:09|S|1|298.560000||
B|GEHC|20260122|12:38:09|S|10|82.540000||
B|LAES|20260122|12:38:09|S|5|5.250000||
B|LAES|20260122|12:38:09|S|10|5.250000||
B|MAR|20260122|12:38:09|S|2|324.550000||
B|AVDV|20260122|12:38:10|S|30|101.069300||
B|FWD|20260122|12:38:10|S|1|114.045000||
B|NAMM|20260122|12:38:10|S|100|4.679800||
B|SLV|20260122|12:38:10|S|200|87.015000||
B|SMCI|20260122|12:38:10|S|100|32.747100||
B|MKC|20260122|12:38:11|S|16|61.148700||
B|MKC|20260122|12:38:11|S|17|61.150000||
B|NAMM|20260122|12:38:11|S|32|4.680000||
B|NVDA|20260122|12:38:11|S|3|184.700000||
B|Z|20260122|12:38:11|S|13|67.694700||
B|MOS|20260122|12:38:12|S|5|28.545000||
B|MSTR|20260122|12:38:12|S|80|161.940000||
B|CRCL|20260122|12:38:13|S|100|71.900000||
B|DUOL|20260122|12:38:13|S|2|154.286900||
B|NUGT|20260122|12:38:13|S|50|275.220000||
B|PATH|20260122|12:38:13|S|45|14.807300||
B|CDE|20260122|12:38:14|S|100|25.650000||
B|GEV|20260122|12:38:14|S|10|662.413600||
B|GEV|20260122|12:38:14|S|10|662.420000||
B|HD|20260122|12:38:14|S|19|384.410000||
B|MSFT|20260122|12:38:14|S|1|450.778300||
B|ONDS|20260122|12:38:14|S|300|12.515000||
B|ONDS|20260122|12:38:14|S|2700|12.515000||
B|QQQ|20260122|12:38:14|S|100|621.500000||
B|TSLS|20260122|12:38:14|S|1|5.179800||
B|FISV|20260122|12:38:15|S|50|67.135200||
B|HAL|20260122|12:38:15|S|10|33.385000||
B|SNDK|20260122|12:38:15|S|5|495.100000||
B|SNDK|20260122|12:38:15|S|20|494.830000||
B|TSLA|20260122|12:38:15|S|5|439.320000||
B|VZ|20260122|12:38:15|S|7|39.597300||
B|BTGO|20260122|12:38:16|S|100|21.540000||
B|PATH|20260122|12:38:16|S|50|14.807300||
B|DHR|20260122|12:38:17|S|50|241.820000||
B|NBIS|20260122|12:38:17|S|38|97.237300||
B|ONC|20260122|12:38:17|S|80|338.810000||
B|IBKR|20260122|12:38:18|S|10|76.900000||
B|SHOP|20260122|12:38:18|S|1|138.485000||
B|TBIL|20260122|12:38:18|S|40|49.970000||
B|IBIT|20260122|12:38:19|S|20|50.499300||
B|NAMM|20260122|12:38:19|S|100|4.689200||
B|NFLX|20260122|12:38:19|S|30|83.395000||
B|OKLO|20260122|12:38:19|S|20|91.130000||
B|WGS|20260122|12:38:19|S|16|106.040000||
B|ZSL|20260122|12:38:19|S|1|2.599700||
B|IOBT|20260122|12:38:20|S|1000|0.347600||
B|USAU|20260122|12:38:20|S|20|20.829500||
B|ZS|20260122|12:38:20|S|3|208.605500||
B|BMRN|20260122|12:38:21|S|2|57.250000||
B|NFLX|20260122|12:38:21|S|20|83.386900||
B|RIO|20260122|12:38:21|S|1|87.655000||
B|BTGO|20260122|12:38:22|S|48|21.499000||
B|LQDA|20260122|12:38:22|S|21|40.800000||
B|NVDA|20260122|12:38:22|S|1|184.735000||
B|TSLA|20260122|12:38:22|S|100|439.295000||
B|YYAI|20260122|12:38:22|S|20|1.170000||
B|CRSP|20260122|12:38:23|S|1|59.470000||
B|LMND|20260122|12:38:23|S|700|96.480000||
B|SXTP|20260122|12:38:24|S|249|5.160000||
B|ZTS|20260122|12:38:24|S|7|124.892300||
B|BNZI|20260122|12:38:25|E|100|1.210000||
B|SLV|20260122|12:38:25|S|100|87.010700||
B|TPC|20260122|12:38:25|S|50|76.800000||
B|TYG|20260122|12:38:25|S|500|45.530000||
B|YPF|20260122|12:38:25|S|2|35.628100||
B|YPF|20260122|12:38:25|S|2|35.630000||
B|CEPU|20260122|12:38:26|S|4|16.027400||
B|HUMA|20260122|12:38:26|S|2100|1.125000||
B|IXUS|20260122|12:38:26|S|109|88.829400||
B|NAMM|20260122|12:38:26|S|18|4.660000||
B|TSLA|20260122|12:38:26|S|2|439.250000||
B|CEPU|20260122|12:38:27|S|10|16.027200||
B|GOOGL|20260122|12:38:27|S|2|331.801100||
B|IVV|20260122|12:38:27|S|2|693.710000||
B|MELI|20260122|12:38:27|S|2|2129.565000||
B|NAMM|20260122|12:38:27|S|20|4.650000||
B|NAMM|20260122|12:38:27|S|20|4.650000||
B|NAMM|20260122|12:38:27|S|50|4.650000||
B|CRCL|20260122|12:38:28|S|5|71.948300||
B|NAMM|20260122|12:38:28|S|1|4.630000||
B|NAMM|20260122|12:38:28|S|4|4.620000||
B|NAMM|20260122|12:38:28|S|20|4.630000||
B|NAMM|20260122|12:38:28|S|100|4.655000||
B|ASYS|20260122|12:38:29|S|61|16.192000||
B|BKKT|20260122|12:38:29|S|39|15.570000||
B|KEYS|20260122|12:38:29|S|8|215.570000||
B|NAMM|20260122|12:38:29|S|1|4.600000||
B|NAMM|20260122|12:38:29|S|1|4.610000||
B|NAMM|20260122|12:38:29|S|45|4.610000||
B|NAMM|20260122|12:38:29|S|458|4.620000||
B|SLV|20260122|12:38:29|S|15|87.005000||
B|YPF|20260122|12:38:29|S|100|35.630000||
B|AER|20260122|12:38:30|S|100|143.440000||
B|BITO|20260122|12:38:30|S|1587|12.358600||
B|CLS|20260122|12:38:30|S|100|295.230000||
B|NBIS|20260122|12:38:30|S|3|97.257000||
B|NUAI|20260122|12:38:30|S|100|8.240000||
B|QUBT|20260122|12:38:30|S|50|11.919300||
B|RCL|20260122|12:38:30|S|20|286.670000||
B|SFBS|20260122|12:38:30|S|66|88.620000||
B|ZETA|20260122|12:38:30|S|300|21.435000||
B|JEPQ|20260122|12:38:31|S|500|59.055000||
B|MGNI|20260122|12:38:31|S|100|14.930000||
B|NUGT|20260122|12:38:31|S|6|275.400000||
B|PZZA|20260122|12:38:31|S|94|37.990000||
B|PZZA|20260122|12:38:31|S|106|37.980000||
B|URNJ|20260122|12:38:31|S|30|35.250000||
B|AEM|20260122|12:38:32|S|10|214.400000||
B|CABA|20260122|12:38:32|S|500|2.963500||
B|CLS|20260122|12:38:32|S|50|295.180000||
B|CLS|20260122|12:38:32|S|82|295.241000||
B|EMB|20260122|12:38:32|S|40|96.479300||
B|ITA|20260122|12:38:32|S|2|237.125000||
B|KRMN|20260122|12:38:32|S|3|112.392100||
B|STRF|20260122|12:38:32|S|10|101.800000||
B|ADBE|20260122|12:38:33|S|5|298.676000||
B|CCJ|20260122|12:38:33|S|50|121.390000||
B|MRNA|20260122|12:38:33|S|5|53.568700||
B|MSFT|20260122|12:38:33|S|5|450.760000||
B|RZLV|20260122|12:38:33|S|5|3.600000||
B|SXTP|20260122|12:38:33|S|10|5.200000||
B|WDC|20260122|12:38:33|S|378|240.913100||
B|XLB|20260122|12:38:33|S|1|49.785000||
B|AMD|20260122|12:38:34|S|53|254.100000||
B|IBRX|20260122|12:38:34|S|189|7.087400||
B|VICI|20260122|12:38:34|S|10|28.519300||
B|CSGP|20260122|12:38:35|S|7|67.780000||
B|DB|20260122|12:38:35|S|3|39.157400||
B|FFAI|20260122|12:38:35|S|20|1.040000||
B|GLD|20260122|12:38:35|S|50|449.763200||
B|IBRX|20260122|12:38:35|S|100|7.089300||
B|CEPU|20260122|12:38:36|S|10|16.027900||
B|CRDO|20260122|12:38:36|S|5|136.340000||
B|NAMM|20260122|12:38:36|S|200|4.625000||
B|SLV|20260122|12:38:36|S|100|87.035000||
B|CEPU|20260122|12:38:37|S|10|16.027900||
B|MSI|20260122|12:38:37|S|33|396.820000||
B|MU|20260122|12:38:37|S|56|394.820000||
B|SOXL|20260122|12:38:37|S|100|64.470000||
B|VG|20260122|12:38:37|S|300|9.722700||
B|AMD|20260122|12:38:38|S|100|254.085000||
B|CVNA|20260122|12:38:38|S|1|475.350000||
B|NLR|20260122|12:38:38|S|100|152.690000||
B|CRWV|20260122|12:38:39|S|100|93.940000||
B|CRWV|20260122|12:38:39|S|100|93.942200||
B|ETR|20260122|12:38:39|S|138|94.896600||
B|MGPI|20260122|12:38:39|S|10|25.415000||
B|SLV|20260122|12:38:39|S|190|87.025000||
B|STGW|20260122|12:38:39|S|300|7.065000||
B|TSLA|20260122|12:38:39|S|40|439.130000||
B|AUR|20260122|12:38:40|S|9|5.010000||
B|MERC|20260122|12:38:40|S|100|2.435000||
B|NAMM|20260122|12:38:40|S|1000|4.629900||
B|PLTR|20260122|12:38:40|S|1|165.604700||
B|STGW|20260122|12:38:40|S|1300|7.095000||
B|AEM|20260122|12:38:41|S|5|214.430000||
B|CEPU|20260122|12:38:41|S|10|16.027900||
B|QQQ|20260122|12:38:41|S|20|621.510900||
B|AEM|20260122|12:38:42|S|15|214.346600||
B|NAMM|20260122|12:38:42|S|3|4.600000||
B|OKLO|20260122|12:38:42|S|60|91.205000||
B|CRCL|20260122|12:38:43|S|1|71.989400||
B|F|20260122|12:38:43|S|100|13.810000||
B|KMI|20260122|12:38:43|S|30|29.865000||
B|MRNA|20260122|12:38:43|S|2|53.600000||
B|ORCL|20260122|12:38:43|S|80|178.170000||
B|AGG|20260122|12:38:44|S|200|100.020000||
B|LOPE|20260122|12:38:44|S|38|178.680000||
B|RR|20260122|12:38:44|S|1|4.509300||
B|ZS|20260122|12:38:44|S|5|208.621800||
B|AMC|20260122|12:38:45|S|1|1.660000||
B|NBIS|20260122|12:38:45|S|5|97.277300||
B|QQQ|20260122|12:38:45|S|100|621.613100||
B|UHS|20260122|12:38:45|S|92|205.280000||
B|VKTX|20260122|12:38:45|S|6|34.150000||
B|DLO|20260122|12:38:46|S|215|14.129000||
B|FIG|20260122|12:38:46|S|100|28.640000||
B|LMND|20260122|12:38:46|S|30|96.540000||
B|NAMM|20260122|12:38:46|S|10|4.570000||
B|NAMM|20260122|12:38:46|S|46|4.580000||
B|NBIS|20260122|12:38:46|S|338|97.270000||
B|PPLT|20260122|12:38:46|S|300|234.650000||
B|VALE|20260122|12:38:46|S|234|15.899300||
B|CRWV|20260122|12:38:47|S|101|93.950000||
B|CVLT|20260122|12:38:47|S|2|122.540000||
B|NAMM|20260122|12:38:47|S|1|4.540000||
B|NAMM|20260122|12:38:47|S|20|4.560000||
B|VGK|20260122|12:38:47|S|7|86.337400||
B|GPRK|20260122|12:38:48|S|100|7.740000||
B|MU|20260122|12:38:48|S|1|394.975000||
B|NAMM|20260122|12:38:48|S|200|4.580000||
B|ZS|20260122|12:38:48|S|16|208.599400||
B|AMD|20260122|12:38:49|S|50|254.122500||
B|BCH|20260122|12:38:49|S|100|42.510000||
B|BE|20260122|12:38:49|S|25|144.875000||
B|MSTX|20260122|12:38:49|S|1500|4.180000||
B|PLUG|20260122|12:38:49|S|200|2.450000||
B|PPLT|20260122|12:38:49|S|1|234.680000||
B|GRMN|20260122|12:38:50|S|1|206.229000||
B|AMZN|20260122|12:38:51|S|10|235.170000||
B|BTGO|20260122|12:38:51|S|3|22.120000||
B|EWZ|20260122|12:38:51|S|50|36.049300||
B|INTC|20260122|12:38:51|S|200|54.260700||
B|NAMM|20260122|12:38:51|S|92|4.589200||
B|QUBT|20260122|12:38:51|S|50|11.914500||
B|Z|20260122|12:38:51|S|100|67.820000||
B|BXSL|20260122|12:38:52|S|100|26.830000||
B|CDE|20260122|12:38:52|S|250|25.675000||
B|CDE|20260122|12:38:52|S|300|25.675000||
B|SNDK|20260122|12:38:52|S|100|494.760000||
B|AVGO|20260122|12:38:53|S|15|329.780000||
B|NVDA|20260122|12:38:53|S|67|184.725000||
B|SNDK|20260122|12:38:53|S|29|494.580000||
B|VST|20260122|12:38:53|S|100|161.830000||
B|VUSB|20260122|12:38:53|S|40|49.935000||
B|MGNI|20260122|12:38:54|S|100|14.940000||
B|MU|20260122|12:38:54|S|10|394.977300||
B|NAMM|20260122|12:38:54|S|6|4.570000||
B|NAMM|20260122|12:38:54|S|300|4.610000||
B|NFLX|20260122|12:38:54|S|4|83.375000||
B|PFE|20260122|12:38:54|S|100|26.110000||
B|MSFT|20260122|12:38:55|S|10|450.770000||
B|NVII|20260122|12:38:55|S|36|27.700000||
B|HTFL|20260122|12:38:56|S|300|34.760000||
B|JPM|20260122|12:38:56|S|50|306.102700||
B|NVDA|20260122|12:38:56|S|100|184.735000||
B|ASTS|20260122|12:38:57|S|20|112.000000||
B|AVGO|20260122|12:38:57|S|1|329.810000||
B|CEPU|20260122|12:38:57|S|10|16.017100||
B|HRL|20260122|12:38:57|S|20|24.659300||
B|PANW|20260122|12:38:57|S|5|182.260000||
B|BTGO|20260122|12:38:58|S|10|21.940000||
B|CDE|20260122|12:38:58|S|4|25.675000||
B|NU|20260122|12:38:58|S|3|17.830000||
B|UNH|20260122|12:38:58|S|1|353.960000||
B|ATRA|20260122|12:38:59|S|5|4.950000||
B|UNH|20260122|12:38:59|S|7|353.960000||
B|WDC|20260122|12:38:59|S|1|241.030000||
B|EWZ|20260122|12:39:00|S|10|36.045000||
B|MRNA|20260122|12:39:00|S|60|53.575000||
B|QQQ|20260122|12:39:00|S|100|621.610900||
B|SLS|20260122|12:39:00|S|4|4.485800||
B|CRWV|20260122|12:39:01|S|50|93.960000||
B|QQQ|20260122|12:39:01|S|100|621.630900||
B|RKLB|20260122|12:39:01|S|87|84.360000||
B|ROBO|20260122|12:39:01|S|30|74.230000||
B|AMC|20260122|12:39:02|S|20|1.650000||
B|AZTA|20260122|12:39:02|S|39|41.209600||
B|PAY|20260122|12:39:02|S|1|29.280000||
B|PL|20260122|12:39:02|S|100|25.485000||
B|PL|20260122|12:39:02|S|100|25.490000||
B|SPY|20260122|12:39:02|S|3|690.696600||
B|HLI|20260122|12:39:03|S|20|191.960000||
B|INSP|20260122|12:39:03|S|1500|88.980000||
B|NAMM|20260122|12:39:03|S|84|4.609700||
B|NFLX|20260122|12:39:03|S|10|83.365000||
B|QQQ|20260122|12:39:03|S|100|621.615000||
B|CEPU|20260122|12:39:04|S|10|16.018300||
B|JNUG|20260122|12:39:04|S|100|319.560000||
B|LQDA|20260122|12:39:04|S|183|40.810000||
B|URNM|20260122|12:39:04|S|50|75.280000||
B|KYIV|20260122|12:39:05|S|5|13.385000||
B|IAU|20260122|12:39:06|S|900|92.109400||
B|NAMM|20260122|12:39:06|S|28|4.585000||
B|T|20260122|12:39:06|S|20|23.735000||
B|VNOM|20260122|12:39:06|S|100|39.040000||
B|DDOG|20260122|12:39:07|S|10|131.960000||
B|MBLY|20260122|12:39:07|S|198|10.606200||
B|NFLX|20260122|12:39:07|S|50|83.369300||
B|QQQ|20260122|12:39:07|S|1|621.599100||
B|KTOS|20260122|12:39:08|S|30|111.930000||
B|LASR|20260122|12:39:09|S|31|47.560000||
B|MU|20260122|12:39:09|S|8|394.836800||
B|BTGO|20260122|12:39:10|S|200|21.540000||
B|TQQQ|20260122|12:39:10|S|200|54.130000||
B|UPS|20260122|12:39:10|S|100|109.610000||
B|VTV|20260122|12:39:10|S|5|199.589000||
B|AMD|20260122|12:39:11|S|45|254.277300||
B|NVTS|20260122|12:39:11|S|14|10.615000||
B|PFE|20260122|12:39:11|S|40|26.109300||
B|QQQ|20260122|12:39:11|S|100|621.564600||
B|UNH|20260122|12:39:11|S|10|353.988000||
B|AG|20260122|12:39:12|S|1|24.265000||
B|DIS|20260122|12:39:12|S|1|113.450000||
B|HBAN|20260122|12:39:12|S|22|18.235000||
B|MU|20260122|12:39:12|S|200|394.650000||
B|NFLX|20260122|12:39:12|S|100|83.365000||
B|RZLV|20260122|12:39:12|S|100|3.610000||
B|ZTS|20260122|12:39:12|S|5|124.885000||
B|DFDV|20260122|12:39:13|S|63|6.399300||
B|GLOB|20260122|12:39:13|S|3|69.120000||
B|MUU|20260122|12:39:13|S|32|185.460000||
B|JPM|20260122|12:39:14|S|50|306.150000||
B|PG|20260122|12:39:14|S|1|149.610000||
B|SUI|20260122|12:39:14|S|4|125.860000||
B|VOO|20260122|12:39:14|S|2|635.193800||
B|ZIM|20260122|12:39:14|S|10|22.530000||
B|BABA|20260122|12:39:15|S|100|179.126100||
B|BABA|20260122|12:39:15|S|100|179.130000||
B|DLO|20260122|12:39:15|S|215|14.125000||
B|NAMM|20260122|12:39:15|S|2000|4.630000||
B|QTWO|20260122|12:39:15|S|43|66.855000||
B|RR|20260122|12:39:15|S|300|4.509300||
B|SXTP|20260122|12:39:15|S|105|5.160000||
B|WRBY|20260122|12:39:15|S|9|26.570000||
B|BTBT|20260122|12:39:16|S|20|2.130000||
B|BTGO|20260122|12:39:16|S|6|21.400000||
B|COP|20260122|12:39:16|S|25|96.330000||
B|CRWV|20260122|12:39:16|S|100|93.930000||
B|ETHU|20260122|12:39:16|S|1|51.930000||
B|PFE|20260122|12:39:16|S|100|26.109300||
B|SCCO|20260122|12:39:16|S|1|181.170000||
B|TTAN|20260122|12:39:16|S|10|89.230000||
B|LRCX|20260122|12:39:17|S|21|223.407600||
B|MSTY|20260122|12:39:17|S|2|29.644500||
B|SNDK|20260122|12:39:17|S|5|496.911000||
B|SNDK|20260122|12:39:17|S|8|496.920000||
B|SNDK|20260122|12:39:17|S|10|496.911000||
B|NAMM|20260122|12:39:18|S|19|4.650000||
B|OKLO|20260122|12:39:18|S|50|91.287200||
B|OKLO|20260122|12:39:18|S|50|91.290000||
B|SXTP|20260122|12:39:18|S|10|5.140000||
B|ZTO|20260122|12:39:18|S|8|22.250000||
B|KOLD|20260122|12:39:19|S|61|21.205000||
B|NFLX|20260122|12:39:19|S|100|83.375000||
B|ZIM|20260122|12:39:19|S|5|22.530000||
B|AMD|20260122|12:39:20|S|50|254.288600||
B|DUOL|20260122|12:39:20|S|1|154.470000||
B|KRE|20260122|12:39:20|S|100|71.235000||
B|NAMM|20260122|12:39:20|S|74|4.650000||
B|ONON|20260122|12:39:20|S|80|46.860000||
B|RTX|20260122|12:39:20|S|2|198.135000||
B|QTUM|20260122|12:39:21|S|3|119.494800||
B|SGOV|20260122|12:39:21|S|380|100.580000||
B|ZM|20260122|12:39:21|S|90|84.760000||
B|AMN|20260122|12:39:22|S|10|19.820000||
B|SNDK|20260122|12:39:22|S|15|496.480000||
B|ZM|20260122|12:39:22|S|100|84.760000||
B|CONL|20260122|12:39:23|S|100|14.149300||
B|SSRM|20260122|12:39:23|S|50|25.789000||
B|TEAM|20260122|12:39:23|S|10|125.630000||
B|TEAM|20260122|12:39:23|S|70|125.640000||
B|NAMM|20260122|12:39:24|S|2|4.660000||
B|HPQ|20260122|12:39:25|S|20|20.135000||
B|MRK|20260122|12:39:25|S|84|109.418800||
B|MRNA|20260122|12:39:25|S|130|53.652700||
B|NNE|20260122|12:39:25|S|100|35.560000||
B|NNE|20260122|12:39:25|S|100|35.580000||
B|TJX|20260122|12:39:25|S|147|154.265000||
B|CABA|20260122|12:39:26|S|1152|2.987500||
B|CRVS|20260122|12:39:26|S|20|26.010000||
B|MKC|20260122|12:39:26|S|39|61.208700||
B|MKC|20260122|12:39:26|S|73|61.220000||
B|NAMM|20260122|12:39:26|S|1|4.470000||
B|NAMM|20260122|12:39:26|S|1|4.470000||
B|NAMM|20260122|12:39:26|S|1|4.470000||
B|NAMM|20260122|12:39:26|S|1|4.470000||
B|NAMM|20260122|12:39:26|S|2|4.450000||
B|NAMM|20260122|12:39:26|S|5|4.470000||
B|NAMM|20260122|12:39:26|S|21|4.470000||
B|NAMM|20260122|12:39:26|S|25|4.470000||
B|NAMM|20260122|12:39:26|S|30|4.470000||
B|NAMM|20260122|12:39:26|S|55|4.470000||
B|NAMM|20260122|12:39:26|S|67|4.470000||
B|ONC|20260122|12:39:26|S|80|338.960000||
B|VG|20260122|12:39:26|S|50|9.725000||
B|AGQ|20260122|12:39:27|S|100|281.230000||
B|AGQ|20260122|12:39:27|S|400|281.230000||
B|CRCG|20260122|12:39:27|S|10|2.060000||
B|LRCX|20260122|12:39:27|S|57|223.490000||
B|META|20260122|12:39:27|S|50|644.915000||
B|FIGR|20260122|12:39:28|S|100|63.255300||
B|GRAB|20260122|12:39:28|S|25|4.530000||
B|INVH|20260122|12:39:28|S|17|27.239300||
B|IWO|20260122|12:39:28|S|1|354.910000||
B|MDB|20260122|12:39:28|S|40|396.290000||
B|MDB|20260122|12:39:28|S|104|396.170000||
B|MDB|20260122|12:39:28|S|281|396.330000||
B|RKLB|20260122|12:39:28|S|1|84.418000||
B|RKLB|20260122|12:39:28|S|1|84.420000||
B|RKLB|20260122|12:39:28|S|12|84.418000||
B|RKLB|20260122|12:39:28|S|13|84.420000||
B|RKT|20260122|12:39:28|S|20|21.665000||
B|VRCA|20260122|12:39:28|S|1|7.720000||
B|AVAV|20260122|12:39:29|S|3|310.980000||
B|BE|20260122|12:39:29|S|3|144.986000||
B|QBTS|20260122|12:39:29|S|1|26.258500||
B|ZIM|20260122|12:39:29|S|5|22.530000||
B|HTFL|20260122|12:39:30|S|100|34.750000||
B|MRNA|20260122|12:39:30|S|6|53.655000||
B|NAMM|20260122|12:39:30|S|86|4.375000||
B|NAMM|20260122|12:39:30|S|287|4.390000||
B|BTGO|20260122|12:39:31|S|200|21.400000||
B|CP|20260122|12:39:31|S|46|72.685000||
B|IGV|20260122|12:39:31|S|2|96.579300||
B|JFBR|20260122|12:39:31|S|700|0.769500||
B|MSTU|20260122|12:39:31|S|400|9.035000||
B|MSTU|20260122|12:39:31|S|812|9.037500||
B|PAAS|20260122|12:39:31|S|100|61.430000||
B|PBR|20260122|12:39:31|S|2|13.750000||
B|S|20260122|12:39:31|S|600|14.055000||
B|ZTO|20260122|12:39:31|S|100|22.250000||
B|LAC|20260122|12:39:32|S|100|6.005000||
B|QUBT|20260122|12:39:32|S|50|11.909300||
B|QUBT|20260122|12:39:32|S|50|11.909300||
B|QUBT|20260122|12:39:32|S|50|11.909300||
B|QUBT|20260122|12:39:32|S|50|11.910000||
B|QUBT|20260122|12:39:32|S|50|11.910000||
B|QUBT|20260122|12:39:32|S|50|11.910000||
B|QUBT|20260122|12:39:32|S|200|11.910000||
B|QURE|20260122|12:39:32|S|100|22.820000||
B|BABA|20260122|12:39:33|S|50|178.880000||
B|EFAA|20260122|12:39:33|S|50|54.932500||
B|META|20260122|12:39:33|S|10|644.850000||
B|META|20260122|12:39:33|S|14|644.850000||
B|MRNA|20260122|12:39:33|S|300|53.610000||
B|RACE|20260122|12:39:33|S|120|339.480000||
B|BABA|20260122|12:39:34|S|50|178.910000||
B|NAMM|20260122|12:39:34|S|100|4.399900||
B|SPYH|20260122|12:39:34|S|1|55.650000||
B|TX|20260122|12:39:34|S|100|43.760000||
B|BABA|20260122|12:39:35|S|110|178.910000||
B|BTGO|20260122|12:39:35|S|2|21.398100||
B|GDX|20260122|12:39:35|S|100|105.565000||
B|HMY|20260122|12:39:35|S|120|23.237400||
B|LQDA|20260122|12:39:35|S|300|40.810000||
B|MA|20260122|12:39:35|S|1|525.655000||
B|NFLX|20260122|12:39:35|S|153|83.410700||
B|QXO|20260122|12:39:35|S|343|24.066600||
B|ABT|20260122|12:39:36|S|10|110.530000||
B|AIG|20260122|12:39:36|S|20|72.188700||
B|BABA|20260122|12:39:36|S|100|178.910000||
B|BABA|20260122|12:39:36|S|100|178.910000||
B|BRZE|20260122|12:39:36|S|100|25.640000||
B|MNKD|20260122|12:39:36|S|200|6.000700||
B|NAMM|20260122|12:39:36|S|500|4.390000||
B|GHM|20260122|12:39:37|S|100|74.220000||
B|GHM|20260122|12:39:37|S|100|74.330000||
B|META|20260122|12:39:37|S|30|644.850000||
B|NAMM|20260122|12:39:37|S|300|4.360000||
B|TRV|20260122|12:39:37|S|4|276.650000||
B|FIGR|20260122|12:39:38|S|25|63.250000||
B|INTC|20260122|12:39:38|S|10|54.249300||
B|NAMM|20260122|12:39:38|S|7|4.370000||
B|ACN|20260122|12:39:39|S|6|286.481800||
B|AGQ|20260122|12:39:39|S|30|281.170000||
B|FLNC|20260122|12:39:39|S|300|28.180000||
B|ONDS|20260122|12:39:39|S|20|12.575000||
B|SPY|20260122|12:39:39|S|1|690.595800||
B|APP|20260122|12:39:40|S|1|521.460000||
B|AU|20260122|12:39:40|S|3|104.060000||
B|FIGR|20260122|12:39:40|S|25|63.250000||
B|JD|20260122|12:39:40|S|16|30.087300||
B|NAMM|20260122|12:39:40|S|200|4.400000||
B|RIO|20260122|12:39:40|S|200|87.643000||
B|RSP|20260122|12:39:40|S|49|200.526500||
B|SMCI|20260122|12:39:40|S|600|32.785000||
B|MP|20260122|12:39:41|S|18|69.940000||
B|MSTU|20260122|12:39:41|S|200|9.035000||
B|NAMM|20260122|12:39:41|S|178|4.399900||
B|PJT|20260122|12:39:41|S|3|192.271000||
B|SXTP|20260122|12:39:41|S|200|5.140000||
B|AEHR|20260122|12:39:42|S|93|31.436300||
B|FIGR|20260122|12:39:42|S|15|63.250000||
B|META|20260122|12:39:42|S|2|644.795000||
B|QS|20260122|12:39:42|S|1300|11.095000||
B|TSLL|20260122|12:39:42|S|130|17.935000||
B|AREB|20260122|12:39:43|S|1687|0.375600||
B|BNRG|20260122|12:39:43|S|20|0.537600||
B|COIN|20260122|12:39:43|S|118|225.300000||
B|IYRI|20260122|12:39:43|S|10|49.247500||
B|NAMM|20260122|12:39:43|S|1|4.360000||
B|NAMM|20260122|12:39:43|S|151|4.399900||
B|NFLX|20260122|12:39:43|S|1|83.407300||
B|RDDT|20260122|12:39:43|S|12|211.390000||
B|ALMS|20260122|12:39:44|S|100|26.260000||
B|BUXX|20260122|12:39:44|S|2000|20.305000||
B|COHR|20260122|12:39:44|S|28|203.580000||
B|GM|20260122|12:39:44|S|50|81.865000||
B|J|20260122|12:39:44|S|5|140.230000||
B|LEU|20260122|12:39:44|S|27|305.470000||
B|META|20260122|12:39:44|S|20|644.752500||
B|ZTS|20260122|12:39:44|S|1|124.888600||
B|COIN|20260122|12:39:45|S|5|225.320000||
B|EQT|20260122|12:39:45|S|60|54.502000||
B|EQT|20260122|12:39:45|S|100|54.500000||
B|META|20260122|12:39:45|S|10|644.827500||
B|NAMM|20260122|12:39:45|S|1|4.300000||
B|NAMM|20260122|12:39:45|S|11|4.300000||
B|NAMM|20260122|12:39:45|S|87|4.330000||
B|PFE|20260122|12:39:45|S|10|26.099300||
B|BMNR|20260122|12:39:46|S|2|28.880400||
B|COIN|20260122|12:39:46|S|20|225.310000||
B|HYMC|20260122|12:39:46|S|100|45.790000||
B|HYMC|20260122|12:39:46|S|200|45.760000||
B|MSFT|20260122|12:39:46|S|1|450.665000||
B|TSLA|20260122|12:39:46|S|100|438.910000||
B|WSO|20260122|12:39:46|S|15|388.570000||
B|ASM|20260122|12:39:47|S|13|7.709300||
B|LODE|20260122|12:39:47|S|15|4.430000||
B|MSFT|20260122|12:39:47|S|1|450.660000||
B|MU|20260122|12:39:47|S|10|394.926300||
B|NVDA|20260122|12:39:47|S|110|184.685000||
B|RR|20260122|12:39:47|S|200|4.509300||
B|CEPU|20260122|12:39:48|S|60|16.011300||
B|CGDV|20260122|12:39:48|S|180|44.510000||
B|IJH|20260122|12:39:48|S|250|70.677600||
B|MA|20260122|12:39:48|S|23|525.510000||
B|ZS|20260122|12:39:48|S|3|208.591100||
B|ZTS|20260122|12:39:48|S|11|124.978800||
B|ARKQ|20260122|12:39:49|S|100|130.230000||
B|ASTS|20260122|12:39:49|S|50|112.008300||
B|KSPI|20260122|12:39:49|S|24|78.553700||
B|NFLX|20260122|12:39:49|S|5|83.397200||
B|NNE|20260122|12:39:49|S|100|35.580000||
B|NNE|20260122|12:39:49|S|100|35.587500||
B|RKLX|20260122|12:39:49|S|50|55.720000||
B|SMMT|20260122|12:39:49|S|30|17.820000||
B|VEA|20260122|12:39:49|S|11|65.415000||
B|MSFT|20260122|12:39:50|S|8|450.669300||
B|MU|20260122|12:39:50|S|9|394.994600||
B|NAMM|20260122|12:39:50|S|177|4.309900||
B|SNDK|20260122|12:39:50|S|20|496.119000||
B|SOXL|20260122|12:39:50|S|100|64.500000||
B|FISV|20260122|12:39:51|S|215|67.160000||
B|PFE|20260122|12:39:51|S|100|26.110000||
B|LAES|20260122|12:39:52|S|30|5.259900||
B|RIG|20260122|12:39:52|S|25|4.680000||
B|SMCI|20260122|12:39:52|S|5|32.795000||
B|TLT|20260122|12:39:52|S|10|87.600000||
B|BTGO|20260122|12:39:53|S|500|21.398500||
B|CRDO|20260122|12:39:53|S|500|136.400000||
B|CRWV|20260122|12:39:53|S|50|93.980000||
B|DLO|20260122|12:39:53|S|100|14.137300||
B|NU|20260122|12:39:53|S|14|17.820000||
B|NVTS|20260122|12:39:53|S|200|10.585000||
B|ONDS|20260122|12:39:53|S|50|12.589300||
B|UUUU|20260122|12:39:53|S|5|24.335000||
B|B|20260122|12:39:54|S|2|50.010700||
B|LITE|20260122|12:39:54|S|60|355.860000||
B|NBIS|20260122|12:39:54|S|48|97.120000||
B|OSCR|20260122|12:39:54|S|100|15.517300||
B|WELL|20260122|12:39:54|S|100|183.965000||
B|AXP|20260122|12:39:55|S|10|369.170000||
B|KOLD|20260122|12:39:55|S|500|21.290000||
B|KTOS|20260122|12:39:55|S|94|111.930000||
B|AMDL|20260122|12:39:56|S|100|21.510000||
B|AMDL|20260122|12:39:56|S|419|21.507300||
B|KOLD|20260122|12:39:56|S|400|21.325000||
B|MU|20260122|12:39:56|S|63|395.000000||
B|SLTY|20260122|12:39:56|S|200|29.420000||
B|SMCI|20260122|12:39:56|S|200|32.795000||
B|XBI|20260122|12:39:56|S|100|131.698800||
B|ZTS|20260122|12:39:56|S|100|124.963000||
B|ABT|20260122|12:39:57|S|1|110.500000||
B|NAMM|20260122|12:39:57|S|100|4.369900||
B|IRE|20260122|12:39:58|S|25|10.570000||
B|NFLX|20260122|12:39:58|S|30|83.425000||
B|AMD|20260122|12:39:59|S|100|254.402000||
B|AMZN|20260122|12:39:59|S|3|235.095000||
B|BOXX|20260122|12:39:59|S|20|115.390000||
B|COP|20260122|12:40:00|S|10|96.238800||
B|HTFL|20260122|12:40:00|S|100|34.555000||
B|OXY|20260122|12:40:00|S|8|42.769300||
B|QBTS|20260122|12:40:00|S|200|26.240000||
B|SNDK|20260122|12:40:00|S|3|496.070000||
B|SNDK|20260122|12:40:00|S|15|496.260000||
B|ZIM|20260122|12:40:00|S|6|22.525000||
B|BTE|20260122|12:40:01|S|138|3.250000||
B|DELL|20260122|12:40:01|S|773|118.110000||
B|AMD|20260122|12:40:02|S|100|254.500000||
B|BTE|20260122|12:40:02|S|138|3.250000||
B|EQNR|20260122|12:40:02|S|20|24.605000||
B|GLD|20260122|12:40:02|S|39|449.679800||
B|HYG|20260122|12:40:02|S|24|81.199900||
B|PDD|20260122|12:40:02|S|74|106.860000||
B|PDD|20260122|12:40:02|S|100|106.840000||
B|BTE|20260122|12:40:03|S|138|3.250000||
B|CAT|20260122|12:40:03|S|17|650.030000||
B|ECX|20260122|12:40:03|S|700|2.140000||
B|ETHU|20260122|12:40:03|S|50|51.900000||
B|NFLX|20260122|12:40:03|S|100|83.455000||
B|NU|20260122|12:40:03|S|6|17.830000||
B|QQQI|20260122|12:40:03|S|4|53.784500||
B|SOXL|20260122|12:40:03|S|100|64.580000||
B|AAPL|20260122|12:40:04|S|1|250.230000||
B|BTE|20260122|12:40:04|S|138|3.250000||
B|V|20260122|12:40:04|S|1|324.717800||
B|VIST|20260122|12:40:04|S|5|51.490000||
B|ASTS|20260122|12:40:05|S|25|112.097800||
B|BABA|20260122|12:40:05|S|5|179.020000||
B|ONDS|20260122|12:40:05|S|500|12.615000||
B|QUBT|20260122|12:40:05|S|1|11.922700||
B|RIOT|20260122|12:40:05|S|100|17.095000||
B|WDC|20260122|12:40:05|S|184|241.630000||
B|ZIM|20260122|12:40:05|S|1|22.525000||
B|ZIM|20260122|12:40:05|S|5|22.525000||
B|ASTS|20260122|12:40:06|S|8|112.140000||
B|BTE|20260122|12:40:06|S|138|3.245000||
B|FIG|20260122|12:40:06|S|100|28.570000||
B|SQQQ|20260122|12:40:06|S|6|66.190000||
B|SQQQ|20260122|12:40:06|S|194|66.190000||
B|AAPL|20260122|12:40:07|S|100|250.260000||
B|ASM|20260122|12:40:07|S|20|7.719300||
B|LMND|20260122|12:40:07|S|100|96.840000||
B|NAMM|20260122|12:40:07|S|71|4.369900||
B|RBLX|20260122|12:40:07|S|2|74.651200||
B|RIOT|20260122|12:40:07|S|15|17.099600||
B|SMCI|20260122|12:40:07|S|3|32.822500||
B|CGNX|20260122|12:40:08|S|24|42.290000||
B|IOBT|20260122|12:40:08|S|2007|0.357901||
B|PBR|20260122|12:40:08|S|8|13.740700||
B|TEAM|20260122|12:40:08|S|100|125.650000||
B|URA|20260122|12:40:08|S|4|56.560700||
B|AMD|20260122|12:40:09|S|50|254.580000||
B|APLD|20260122|12:40:09|S|100|34.465000||
B|BMBL|20260122|12:40:09|S|300|3.655000||
B|ETSY|20260122|12:40:09|S|1|62.670000||
B|ING|20260122|12:40:09|S|435|28.769400||
B|MSFT|20260122|12:40:09|S|1|450.750000||
B|NAMM|20260122|12:40:09|S|500|4.349800||
B|NVDA|20260122|12:40:09|S|48|184.710000||
B|APLD|20260122|12:40:10|S|65|34.460000||
B|HL|20260122|12:40:10|S|12|31.410000||
B|HL|20260122|12:40:10|S|188|31.410000||
B|HL|20260122|12:40:10|S|400|31.410600||
B|MO|20260122|12:40:10|S|1|60.995000||
B|NAMM|20260122|12:40:10|S|20|4.359500||
B|QQQ|20260122|12:40:10|S|100|621.660000||
B|SNDK|20260122|12:40:10|S|2|497.433700||
B|SNDK|20260122|12:40:10|S|3|497.390000||
B|ZS|20260122|12:40:10|S|1|208.605600||
B|ZS|20260122|12:40:10|S|3|208.611300||
B|ZS|20260122|12:40:10|S|3|208.611400||
B|ZS|20260122|12:40:10|S|3|208.611400||
B|ZS|20260122|12:40:10|S|4|208.611100||
B|AMD|20260122|12:40:11|S|2|254.550000||
B|APLD|20260122|12:40:11|S|100|34.460000||
B|MSFT|20260122|12:40:11|S|1|450.750000||
B|SNDK|20260122|12:40:11|S|10|497.790000||
B|USPH|20260122|12:40:11|S|19|87.990000||
B|VTR|20260122|12:40:11|S|100|77.420000||
B|WDC|20260122|12:40:11|S|25|241.633100||
B|XP|20260122|12:40:11|S|1|19.975000||
B|AMD|20260122|12:40:12|S|10|254.555000||
B|AMD|20260122|12:40:12|S|33|254.560000||
B|COLL|20260122|12:40:12|S|7|48.290000||
B|META|20260122|12:40:12|S|60|644.990000||
B|NU|20260122|12:40:12|S|100|17.835000||
B|QQQ|20260122|12:40:12|S|8|621.650000||
B|SNDK|20260122|12:40:12|S|10|497.714500||
B|DRCT|20260122|12:40:13|S|100|2.320000||
B|GRAB|20260122|12:40:13|S|20|4.530000||
B|HUBC|20260122|12:40:13|S|50|4.097800||
B|HUBC|20260122|12:40:13|S|50|4.100000||
B|IBKR|20260122|12:40:13|S|9|76.900000||
B|NAMM|20260122|12:40:13|S|62|4.360000||
B|NAMM|20260122|12:40:13|S|84|4.369900||
B|AMD|20260122|12:40:14|S|2|254.580000||
B|AMD|20260122|12:40:14|S|213|254.580000||
B|SCLX|20260122|12:40:14|S|100|11.690000||
B|AAPL|20260122|12:40:15|S|100|250.260000||
B|CNS|20260122|12:40:15|S|28|69.670000||
B|CRSR|20260122|12:40:15|S|100|5.605000||
B|CRSR|20260122|12:40:15|S|700|5.600000||
B|KLAR|20260122|12:40:15|S|84|28.731400||
B|LUMN|20260122|12:40:15|S|80|9.089200||
B|PAAS|20260122|12:40:15|S|22|61.486600||
B|SLV|20260122|12:40:15|S|119|87.085000||
B|SLV|20260122|12:40:15|S|172|87.085000||
B|TOST|20260122|12:40:15|S|400|33.895000||
B|Z|20260122|12:40:15|S|8|67.742500||
B|META|20260122|12:40:16|S|1|644.987600||
B|SIDU|20260122|12:40:16|S|100|3.790000||
B|PBR|20260122|12:40:17|S|2|13.740000||
B|UEC|20260122|12:40:17|S|100|19.925000||
B|UEC|20260122|12:40:17|S|111|19.930000||
B|UUUU|20260122|12:40:17|S|50|24.340000||
B|CTRA|20260122|12:40:18|S|10|27.055000||
B|FSLR|20260122|12:40:18|S|9|245.667000||
B|NFLX|20260122|12:40:18|S|3|83.495000||
B|SNDK|20260122|12:40:18|S|67|498.040000||
B|AAPL|20260122|12:40:19|S|40|250.280000||
B|CRSP|20260122|12:40:19|S|10|59.750000||
B|DBX|20260122|12:40:19|S|150|26.105000||
B|SNDK|20260122|12:40:19|S|3|499.222400||
B|SNDK|20260122|12:40:19|S|5|499.460000||
B|SNDK|20260122|12:40:19|S|15|499.490000||
B|SNDK|20260122|12:40:19|S|65|499.160000||
B|WDC|20260122|12:40:19|S|1|241.530000||
B|WDC|20260122|12:40:19|S|21|241.740000||
B|COIN|20260122|12:40:20|S|20|225.400000||
B|GEV|20260122|12:40:20|S|1|662.750000||
B|RPID|20260122|12:40:20|S|100|4.440000||
B|SOXL|20260122|12:40:20|S|100|64.570000||
B|UNH|20260122|12:40:20|S|1|354.020000||
B|BXP|20260122|12:40:21|S|10|66.395000||
B|APP|20260122|12:40:22|S|10|522.191300||
B|RDDT|20260122|12:40:22|S|12|211.440000||
B|SNDK|20260122|12:40:22|S|23|499.820000||
B|APH|20260122|12:40:23|S|1|151.719000||
B|MSFT|20260122|12:40:23|S|5|450.708500||
B|MU|20260122|12:40:23|S|36|395.215000||
B|NVDA|20260122|12:40:23|S|3|184.705000||
B|NAMM|20260122|12:40:24|S|32|4.400000||
B|SNA|20260122|12:40:24|S|8|372.945000||
B|SNDK|20260122|12:40:24|S|92|499.090000||
B|SNDK|20260122|12:40:24|S|100|499.120000||
B|MP|20260122|12:40:25|S|7|69.920000||
B|MU|20260122|12:40:25|S|60|395.276300||
B|NAMM|20260122|12:40:25|S|218|4.399700||
B|ONDS|20260122|12:40:25|S|100|12.595000||
B|PSQH|20260122|12:40:25|S|80|1.120000||
B|SNDK|20260122|12:40:25|S|10|499.050000||
B|SXTP|20260122|12:40:25|S|10|5.192500||
B|GDX|20260122|12:40:26|S|300|105.612700||
B|GRAL|20260122|12:40:26|S|1|114.338300||
B|LITE|20260122|12:40:26|S|100|356.680000||
B|NAMM|20260122|12:40:26|S|172|4.399800||
B|BMNR|20260122|12:40:27|S|50|28.925000||
B|MU|20260122|12:40:27|S|3|395.309600||
B|RCAT|20260122|12:40:27|S|500|17.510000||
B|V|20260122|12:40:27|S|2|324.700000||
B|ASTS|20260122|12:40:28|S|100|112.214300||
B|BUXX|20260122|12:40:28|S|2000|20.309700||
B|INTC|20260122|12:40:28|S|50|54.279300||
B|ONDS|20260122|12:40:28|S|358|12.625000||
B|PL|20260122|12:40:28|S|50|25.555000||
B|ASTS|20260122|12:40:29|S|2|112.220000||
B|HLI|20260122|12:40:29|S|20|192.070000||
B|HUT|20260122|12:40:29|S|18|55.910000||
B|NFLX|20260122|12:40:29|S|12|83.475000||
B|STX|20260122|12:40:29|S|1|349.560000||
B|AMZN|20260122|12:40:30|S|100|235.115000||
B|HCTI|20260122|12:40:30|S|200|0.343200||
B|HIMS|20260122|12:40:30|S|2|29.535000||
B|NVDA|20260122|12:40:30|S|100|184.725000||
B|LQDA|20260122|12:40:31|S|36|40.770000||
B|LQDA|20260122|12:40:31|S|180|40.820000||
B|NVO|20260122|12:40:31|S|300|62.135000||
B|TQQQ|20260122|12:40:31|S|25|54.170000||
B|VZ|20260122|12:40:31|S|1|39.599300||
B|AMZN|20260122|12:40:32|S|1|235.120000||
B|NAMM|20260122|12:40:32|S|10|4.430000||
B|NVDA|20260122|12:40:32|S|100|184.725000||
B|RDDT|20260122|12:40:32|S|296|211.560000||
B|SNDK|20260122|12:40:32|S|45|499.000000||
B|SOXS|20260122|12:40:32|S|669|1.945000||
B|APH|20260122|12:40:33|S|49|151.795000||
B|BTGO|20260122|12:40:33|S|200|21.160000||
B|GIS|20260122|12:40:33|S|10|44.625000||
B|GME|20260122|12:40:33|S|814|23.095000||
B|HLI|20260122|12:40:33|S|9|192.140000||
B|IAG|20260122|12:40:33|S|20|20.315000||
B|INVA|20260122|12:40:33|S|100|19.910000||
B|KHC|20260122|12:40:33|S|50|22.745000||
B|ORCL|20260122|12:40:33|S|50|178.285000||
B|ORCL|20260122|12:40:33|S|50|178.285000||
B|V|20260122|12:40:33|S|1|324.747100||
B|BABA|20260122|12:40:34|S|100|178.830000||
B|ONDS|20260122|12:40:34|S|400|12.645000||
B|RKLB|20260122|12:40:34|S|118|84.620600||
B|SIDU|20260122|12:40:34|S|120|3.790000||
B|UAMY|20260122|12:40:34|S|10|10.025000||
B|AG|20260122|12:40:35|S|20|24.275000||
B|BABA|20260122|12:40:35|S|100|178.830000||
B|NAMM|20260122|12:40:35|S|40|4.439800||
B|CNXT|20260122|12:40:36|S|100|46.520000||
B|DDOG|20260122|12:40:36|S|2|131.780000||
B|NAMM|20260122|12:40:36|S|1|4.439700||
B|NAMM|20260122|12:40:36|S|65|4.420000||
B|SCHD|20260122|12:40:36|S|2|29.247300||
B|SNDK|20260122|12:40:36|S|10|499.090000||
B|TQQQ|20260122|12:40:36|S|300|54.170000||
B|ASTS|20260122|12:40:37|S|40|112.426700||
B|MRK|20260122|12:40:37|S|100|109.410000||
B|QBTS|20260122|12:40:37|S|130|26.325000||
B|QUBT|20260122|12:40:37|S|500|11.940000||
B|CNXT|20260122|12:40:38|S|100|46.580000||
B|NAMM|20260122|12:40:38|S|31|4.450000||
B|NFE|20260122|12:40:38|S|25|1.680000||
B|Z|20260122|12:40:38|S|100|67.749700||
B|AAPL|20260122|12:40:39|S|100|250.365000||
B|AMD|20260122|12:40:39|S|50|254.640000||
B|ARRY|20260122|12:40:39|S|100|10.655000||
B|BABA|20260122|12:40:39|S|3|178.830000||
B|DELL|20260122|12:40:39|S|103|118.126400||
B|NAMM|20260122|12:40:39|S|700|4.460000||
B|NEXA|20260122|12:40:39|S|70|12.695000||
B|NVO|20260122|12:40:39|S|100|62.170000||
B|PSKY|20260122|12:40:39|S|3|11.890000||
B|RKLB|20260122|12:40:39|S|45|84.699200||
B|ADBE|20260122|12:40:40|S|5|298.670000||
B|AU|20260122|12:40:40|S|19|104.105100||
B|FIX|20260122|12:40:40|S|1|1127.070000||
B|MU|20260122|12:40:40|S|31|395.665300||
B|NAMM|20260122|12:40:40|S|51|4.460000||
B|NAMM|20260122|12:40:40|S|105|4.460000||
B|TMUS|20260122|12:40:40|S|16|185.450000||
B|WING|20260122|12:40:40|S|11|269.270000||
B|ACN|20260122|12:40:41|S|3|286.510000||
B|MSFT|20260122|12:40:41|S|5|450.810000||
B|NOW|20260122|12:40:41|S|9|127.654900||
B|QLD|20260122|12:40:41|S|7|71.837300||
B|SILJ|20260122|12:40:41|S|300|37.615000||
B|SNDK|20260122|12:40:41|S|5|498.830000||
B|SNDK|20260122|12:40:41|S|30|499.005000||
B|TEM|20260122|12:40:41|S|4|67.910000||
B|NAMM|20260122|12:40:42|S|28|4.450000||
B|OXY|20260122|12:40:42|S|1|42.839300||
B|STT|20260122|12:40:42|S|3|129.957000||
B|STT|20260122|12:40:42|S|4|129.947000||
B|STT|20260122|12:40:42|S|12|129.967700||
B|STT|20260122|12:40:42|S|96|129.970000||
B|TSLA|20260122|12:40:42|S|120|439.040000||
B|URA|20260122|12:40:42|S|1000|56.640000||
B|BAC|20260122|12:40:43|S|100|53.090000||
B|CLS|20260122|12:40:43|S|100|294.770000||
B|CLS|20260122|12:40:43|S|100|294.800000||
B|NAMM|20260122|12:40:43|S|559|4.459700||
B|ONDS|20260122|12:40:43|S|500|12.635000||
B|RGTI|20260122|12:40:43|S|367|24.590000||
B|TGT|20260122|12:40:43|S|5|105.640000||
B|TSLA|20260122|12:40:43|S|20|439.120000||
B|WFC|20260122|12:40:43|S|10|88.880000||
B|AU|20260122|12:40:44|S|10|104.164300||
B|GLXY|20260122|12:40:44|S|32|31.040000||
B|NAMM|20260122|12:40:44|S|368|4.459800||
B|ORCL|20260122|12:40:44|S|30|178.320000||
B|PLD|20260122|12:40:44|S|10|128.390000||
B|XP|20260122|12:40:44|S|1|19.965000||
B|ZS|20260122|12:40:44|S|3|208.621300||
B|ZS|20260122|12:40:44|S|4|208.692200||
B|ACP|20260122|12:40:45|S|100|5.655000||
B|AQB|20260122|12:40:45|S|10|0.960000||
B|INSP|20260122|12:40:45|S|300|88.870000||
B|INSP|20260122|12:40:45|S|1500|89.170000||
B|IOBT|20260122|12:40:45|S|1000|0.355700||
B|MU|20260122|12:40:45|S|200|395.715800||
B|SNDK|20260122|12:40:45|S|70|498.460000||
B|VZ|20260122|12:40:45|S|8|39.599300||
B|AAPL|20260122|12:40:46|S|100|250.380000||
B|DUST|20260122|12:40:46|S|1|4.805000||
B|ETOR|20260122|12:40:46|S|88|31.105000||
B|HMY|20260122|12:40:46|S|239|23.270700||
B|ING|20260122|12:40:46|S|21|28.779800||
B|META|20260122|12:40:46|S|1|645.540000||
B|ONDS|20260122|12:40:46|S|500|12.635000||
B|PLTR|20260122|12:40:46|S|50|165.640000||
B|PLUG|20260122|12:40:46|S|15|2.460000||
B|LYFT|20260122|12:40:47|S|5|18.640000||
B|META|20260122|12:40:47|S|30|645.730000||
B|PL|20260122|12:40:47|S|1|25.595000||
B|SPPP|20260122|12:40:47|S|100|20.850000||
B|TSLA|20260122|12:40:47|S|100|439.110000||
B|ABR|20260122|12:40:48|S|30|8.179400||
B|ABR|20260122|12:40:48|S|30|8.180000||
B|IOBT|20260122|12:40:48|S|1000|0.356000||
B|NAMM|20260122|12:40:48|S|48|4.470000||
B|SGML|20260122|12:40:48|S|100|12.780900||
B|SOXL|20260122|12:40:48|S|10|64.620000||
B|ZM|20260122|12:40:48|S|100|84.700000||
B|GE|20260122|12:40:49|S|1|301.094000||
B|QQQ|20260122|12:40:49|S|10|621.760000||
B|ADEA|20260122|12:40:50|S|29|19.885000||
B|DRCT|20260122|12:40:50|S|100|2.350000||
B|FTAI|20260122|12:40:50|S|18|289.330000||
B|GLD|20260122|12:40:50|S|1|449.800000||
B|MUX|20260122|12:40:50|S|2|26.705000||
B|OKLO|20260122|12:40:50|S|50|91.540000||
B|RKLB|20260122|12:40:50|S|3|84.720000||
B|RKLB|20260122|12:40:50|S|23|84.710000||
B|XYL|20260122|12:40:50|S|100|143.099600||
B|AMD|20260122|12:40:51|S|50|254.680000||
B|GDX|20260122|12:40:51|S|1|105.738500||
B|NFLX|20260122|12:40:51|S|1|83.505000||
B|PPTA|20260122|12:40:51|S|240|34.421800||
B|SNDK|20260122|12:40:51|S|20|497.900000||
B|STT|20260122|12:40:51|S|4|129.962800||
B|UXRP|20260122|12:40:51|S|300|9.410000||
B|HMY|20260122|12:40:52|S|50|23.290000||
B|ILMN|20260122|12:40:52|S|1|154.521000||
B|INTC|20260122|12:40:52|S|2|54.295000||
B|NBIS|20260122|12:40:52|S|1|97.365300||
B|SNDK|20260122|12:40:52|S|82|497.760000||
B|STNE|20260122|12:40:52|S|100|15.995000||
B|STNE|20260122|12:40:52|S|192|15.998700||
B|ARGX|20260122|12:40:53|S|21|820.880000||
B|BIDU|20260122|12:40:53|S|100|163.965000||
B|HAL|20260122|12:40:53|S|2|33.420700||
B|ONDS|20260122|12:40:53|S|190|12.625000||
B|STLA|20260122|12:40:53|S|20|9.849300||
B|XME|20260122|12:40:53|S|100|132.526100||
B|AAPL|20260122|12:40:54|S|300|250.425000||
B|INTC|20260122|12:40:54|S|100|54.305000||
B|INTC|20260122|12:40:54|S|138|54.309300||
B|ONC|20260122|12:40:54|S|80|338.990000||
B|QQQ|20260122|12:40:54|S|10|621.830000||
B|SPXL|20260122|12:40:55|S|1|227.431400||
B|GOSS|20260122|12:40:56|S|3470|2.900000||
B|NAMM|20260122|12:40:56|S|30|4.480000||
B|NBIS|20260122|12:40:56|S|49|97.350000||
B|NUGT|20260122|12:40:56|S|20|276.350000||
B|SHW|20260122|12:40:56|S|14|354.720000||
B|TSM|20260122|12:40:56|S|1|331.265500||
B|ZS|20260122|12:40:56|S|40|208.622500||
B|BABA|20260122|12:40:57|S|100|178.825000||
B|EGY|20260122|12:40:57|S|100|4.715000||
B|NAMM|20260122|12:40:57|S|67|4.470000||
B|NAMM|20260122|12:40:57|S|90|4.470000||
B|NAMM|20260122|12:40:57|S|1000|4.479800||
B|AMD|20260122|12:40:58|S|18|254.700000||
B|AUR|20260122|12:40:58|S|3|5.020000||
B|NAMM|20260122|12:40:58|S|2149|4.479900||
B|NOW|20260122|12:40:58|S|25|127.670000||
B|RBRK|20260122|12:40:58|S|10|65.325000||
B|SMR|20260122|12:40:58|S|50|20.465000||
B|GOSS|20260122|12:40:59|S|3400|2.900000||
B|JPM|20260122|12:40:59|S|378|305.150000||
B|JPM|20260122|12:40:59|S|400|305.160000||
B|MUX|20260122|12:40:59|S|25|26.701500||
B|RKLB|20260122|12:40:59|S|24|84.660000||
B|MU|20260122|12:41:00|S|8|395.686400||
B|NFLX|20260122|12:41:00|S|1|83.494500||
B|ONDS|20260122|12:41:00|S|200|12.595000||
B|ORI|20260122|12:41:00|S|9|38.625000||
B|SOC|20260122|12:41:00|S|15|12.125000||
B|DIOD|20260122|12:41:01|S|23|58.705000||
B|IMSR|20260122|12:41:01|S|30|12.680000||
B|IOBT|20260122|12:41:01|S|1000|0.349000||
B|MA|20260122|12:41:01|S|3|525.280000||
B|NAMM|20260122|12:41:01|S|1|4.450000||
B|NAMM|20260122|12:41:01|S|4|4.460000||
B|NAMM|20260122|12:41:01|S|7|4.420000||
B|NAMM|20260122|12:41:01|S|56|4.410000||
B|NAMM|20260122|12:41:01|S|80|4.420000||
B|NVDA|20260122|12:41:01|S|40|184.735000||
B|PLAB|20260122|12:41:01|S|14|36.600000||
B|SMR|20260122|12:41:01|S|1|20.450000||
B|TQQQ|20260122|12:41:01|S|150|54.190000||
B|VICR|20260122|12:41:01|S|100|170.550000||
B|WMB|20260122|12:41:01|S|20|64.014500||
B|XLI|20260122|12:41:01|S|28|166.395000||
B|CLS|20260122|12:41:02|E|20|295.058000||
B|INTC|20260122|12:41:02|S|100|54.300000||
B|IOBT|20260122|12:41:02|S|160|0.348400||
B|KORU|20260122|12:41:02|S|100|302.190000||
B|KORU|20260122|12:41:02|S|100|302.220000||
B|KORU|20260122|12:41:02|S|300|302.240000||
B|MU|20260122|12:41:02|S|9|395.550000||
B|MU|20260122|12:41:02|S|20|395.634900||
B|NAMM|20260122|12:41:02|S|3|4.439700||
B|NVDA|20260122|12:41:02|S|100|184.735000||
B|QQQ|20260122|12:41:02|S|100|621.810000||
B|SLV|20260122|12:41:02|S|800|87.100700||
B|SYY|20260122|12:41:02|S|4|77.199100||
B|ZS|20260122|12:41:02|S|8|208.697000||
B|CRML|20260122|12:41:03|S|94|18.450000||
B|MU|20260122|12:41:03|S|50|395.595000||
B|QUBT|20260122|12:41:03|S|20|11.945000||
B|VICR|20260122|12:41:03|S|100|170.760000||
B|Z|20260122|12:41:03|S|100|67.764600||
B|ASTS|20260122|12:41:04|S|50|112.543000||
B|MARA|20260122|12:41:04|S|300|10.350000||
B|NAMM|20260122|12:41:04|S|3|4.360000||
B|NAMM|20260122|12:41:04|S|5|4.380000||
B|NAMM|20260122|12:41:04|S|8|4.380000||
B|NAMM|20260122|12:41:04|S|8|4.390000||
B|NAMM|20260122|12:41:04|S|1176|4.380000||
B|RR|20260122|12:41:04|S|40|4.515000||
B|NAMM|20260122|12:41:05|S|1|4.389200||
B|OXY|20260122|12:41:05|S|5|42.852500||
B|PATH|20260122|12:41:05|S|290|14.810000||
B|SLV|20260122|12:41:05|S|800|87.070700||
B|UNH|20260122|12:41:05|S|1|354.040000||
B|XP|20260122|12:41:05|S|31|19.965000||
B|ABT|20260122|12:41:06|S|7|110.530000||
B|BOXX|20260122|12:41:06|S|24|115.390000||
B|IBDR|20260122|12:41:06|S|281|24.256500||
B|NAMM|20260122|12:41:06|S|22|4.340000||
B|NAMM|20260122|12:41:06|S|50|4.340000||
B|SMR|20260122|12:41:06|S|1|20.445000||
B|TQQQ|20260122|12:41:06|S|41|54.190000||
B|TSLA|20260122|12:41:06|S|60|439.060000||
B|WPM|20260122|12:41:06|S|2|144.570000||
B|ZTO|20260122|12:41:06|S|160|22.250000||
B|META|20260122|12:41:07|S|20|645.672100||
B|NAMM|20260122|12:41:07|S|10|4.300000||
B|PFE|20260122|12:41:07|S|100|26.085000||
B|AMPX|20260122|12:41:08|S|5|11.757100||
B|CVS|20260122|12:41:08|S|50|82.119100||
B|KGC|20260122|12:41:08|S|20|37.035000||
B|BABA|20260122|12:41:09|S|1|178.797900||
B|BRK/B|20260122|12:41:09|S|205|483.225000||
B|IBKR|20260122|12:41:09|S|1|76.840000||
B|IOBT|20260122|12:41:09|S|32|0.350001||
B|MEXX|20260122|12:41:09|S|35|32.270000||
B|NVDA|20260122|12:41:09|S|52|184.745000||
B|XP|20260122|12:41:09|S|38|19.960700||
B|ABR|20260122|12:41:10|S|100|8.180000||
B|AG|20260122|12:41:10|S|20|24.315000||
B|EWY|20260122|12:41:10|S|172|116.235000||
B|LMND|20260122|12:41:10|S|100|96.900000||
B|NAMM|20260122|12:41:10|S|8|4.280000||
B|SKIL|20260122|12:41:10|S|100|9.470000||
B|C|20260122|12:41:11|S|4|116.455100||
B|IOTR|20260122|12:41:11|S|100|4.740000||
B|MU|20260122|12:41:11|S|30|395.580000||
B|NLR|20260122|12:41:11|S|13|153.080000||
B|TSLA|20260122|12:41:11|S|3|439.110000||
B|WDC|20260122|12:41:11|S|200|241.810000||
B|ZTS|20260122|12:41:11|S|11|125.016300||
B|BABA|20260122|12:41:12|S|80|178.850000||
B|BILL|20260122|12:41:12|S|100|45.930000||
B|JD|20260122|12:41:12|S|15|30.097300||
B|META|20260122|12:41:12|S|25|645.780000||
B|NAMM|20260122|12:41:12|S|20|4.299900||
B|NAMM|20260122|12:41:12|S|200|4.299700||
B|PSLV|20260122|12:41:12|S|46|31.370000||
B|SBET|20260122|12:41:12|S|20|9.735000||
B|SPY|20260122|12:41:12|S|5|690.852700||
B|FIGR|20260122|12:41:13|S|50|63.285900||
B|MSFT|20260122|12:41:13|S|2|450.930000||
B|NAMM|20260122|12:41:13|S|1|4.250000||
B|RXRX|20260122|12:41:13|S|200|4.975000||
B|AGNC|20260122|12:41:14|S|100|11.810000||
B|JPM|20260122|12:41:14|S|40|305.240000||
B|JPM|20260122|12:41:14|S|748|305.260000||
B|NAMM|20260122|12:41:14|S|1|4.210000||
B|NAMM|20260122|12:41:14|S|20|4.220000||
B|NAMM|20260122|12:41:14|S|50|4.230000||
B|VNQ|20260122|12:41:14|S|1|91.279300||
B|XLK|20260122|12:41:14|S|160|145.240000||
B|XLK|20260122|12:41:14|S|200|145.245000||
B|XP|20260122|12:41:14|S|14|19.965000||
B|AAPL|20260122|12:41:15|S|10|250.450000||
B|ATAI|20260122|12:41:15|S|20|4.060000||
B|IBIT|20260122|12:41:15|S|300|50.475000||
B|NAMM|20260122|12:41:15|S|100|4.200000||
B|QQQM|20260122|12:41:15|S|1|256.040000||
B|QQQM|20260122|12:41:15|S|1|256.040000||
B|SBET|20260122|12:41:15|S|20|9.735000||
B|ZS|20260122|12:41:15|S|40|208.626900||
B|AG|20260122|12:41:16|S|53|24.345000||
B|UMAC|20260122|12:41:16|S|7|17.480000||
B|ZTS|20260122|12:41:16|S|6|124.902100||
B|BRK/B|20260122|12:41:17|S|10|483.173700||
B|MU|20260122|12:41:17|S|150|395.296700||
B|NVDA|20260122|12:41:17|S|50|184.735000||
B|UMAC|20260122|12:41:17|S|118|17.479500||
B|WDC|20260122|12:41:17|S|125|241.810000||
B|EIX|20260122|12:41:18|S|90|61.440000||
B|GFI|20260122|12:41:18|S|37|52.560000||
B|IAU|20260122|12:41:18|S|1|92.119300||
B|NAMM|20260122|12:41:18|S|200|4.240000||
B|NVDA|20260122|12:41:18|S|20|184.735000||
B|VXX|20260122|12:41:18|S|30|26.238200||
B|APLD|20260122|12:41:19|S|100|34.640000||
B|APTV|20260122|12:41:19|S|50|78.756400||
B|DELL|20260122|12:41:19|S|12|118.270800||
B|JNJ|20260122|12:41:19|S|1|219.955000||
B|TSLA|20260122|12:41:19|S|66|439.210000||
B|LVS|20260122|12:41:20|S|8|60.435000||
B|CAT|20260122|12:41:21|S|30|650.385500||
B|HIMS|20260122|12:41:21|S|100|29.535000||
B|INTC|20260122|12:41:21|S|100|54.335000||
B|NVDA|20260122|12:41:21|S|6|184.735000||
B|QUBT|20260122|12:41:21|S|20|11.979300||
B|QUBT|20260122|12:41:21|S|2600|11.977300||
B|BOOT|20260122|12:41:22|S|2|192.810000||
B|DUOL|20260122|12:41:22|S|1|154.347300||
B|GRAL|20260122|12:41:22|S|20|114.761000||
B|MKC|20260122|12:41:22|S|12|61.265000||
B|QQQ|20260122|12:41:22|S|10|621.895000||
B|SBSW|20260122|12:41:22|S|700|18.485000||
B|VNET|20260122|12:41:22|S|20|10.695000||
B|BTGO|20260122|12:41:23|S|5|21.160000||
B|CRWV|20260122|12:41:23|S|30|94.240000||
B|CRWV|20260122|12:41:23|S|59|94.200000||
B|META|20260122|12:41:23|S|10|645.870000||
B|META|20260122|12:41:23|S|50|645.866900||
B|NAMM|20260122|12:41:23|S|20|4.300000||
B|AAPL|20260122|12:41:24|S|10|250.470000||
B|GE|20260122|12:41:24|S|2|301.238500||
B|NFLX|20260122|12:41:24|S|100|83.485500||
B|SNDK|20260122|12:41:24|S|8|498.030000||
B|CNDT|20260122|12:41:25|S|100|1.795000||
B|GPN|20260122|12:41:25|S|2|75.580000||
B|NBIS|20260122|12:41:25|S|40|97.427400||
B|NBIS|20260122|12:41:25|S|100|97.400000||
B|SLVR|20260122|12:41:25|S|200|75.410000||
B|SMCI|20260122|12:41:25|S|100|32.855000||
B|TSLQ|20260122|12:41:25|S|3|18.720000||
B|VG|20260122|12:41:25|S|50|9.735000||
B|FTAI|20260122|12:41:26|S|1|289.410000||
B|RGTI|20260122|12:41:26|S|50|24.620000||
B|USO|20260122|12:41:26|S|60|71.570000||
B|ABR|20260122|12:41:27|S|100|8.180000||
B|JTAI|20260122|12:41:27|S|200|0.286600||
B|LRCX|20260122|12:41:27|S|10|223.520000||
B|MS|20260122|12:41:27|S|30|185.700000||
B|MSFT|20260122|12:41:27|S|10|450.950000||
B|NU|20260122|12:41:27|S|30|17.825000||
B|ONDS|20260122|12:41:27|S|20|12.645000||
B|TQQQ|20260122|12:41:27|S|100|54.200000||
B|VIG|20260122|12:41:27|S|15|224.927600||
B|AMZU|20260122|12:41:28|S|140|35.855800||
B|INSP|20260122|12:41:28|S|150|88.710000||
B|IOBT|20260122|12:41:28|S|1000|0.355800||
B|RYAN|20260122|12:41:28|S|10|50.270000||
B|SNDK|20260122|12:41:28|S|178|498.310000||
B|STNE|20260122|12:41:28|S|71|15.989300||
B|XP|20260122|12:41:28|S|2|19.960700||
B|ANET|20260122|12:41:29|S|2|138.640000||
B|EEM|20260122|12:41:29|S|2|58.910000||
B|ETHA|20260122|12:41:29|S|27|22.200700||
B|FCX|20260122|12:41:29|S|10|60.350000||
B|HMY|20260122|12:41:29|S|14|23.270000||
B|META|20260122|12:41:29|S|5|645.810000||
B|MPW|20260122|12:41:29|S|50|5.200000||
B|NVDA|20260122|12:41:29|S|2|184.715000||
B|ORCL|20260122|12:41:29|S|50|178.380000||
B|PYPL|20260122|12:41:29|S|6|57.265000||
B|STGW|20260122|12:41:29|S|300|7.095000||
B|STGW|20260122|12:41:29|S|1300|7.095000||
B|UNH|20260122|12:41:29|S|5|354.153800||
B|ZS|20260122|12:41:29|S|16|208.627700||
B|ZTS|20260122|12:41:29|S|5|124.902300||
B|EZU|20260122|12:41:30|S|300|66.095000||
B|JPM|20260122|12:41:30|S|23|305.130000||
B|QS|20260122|12:41:30|S|15|11.125000||
B|STAG|20260122|12:41:30|S|14|37.030000||
B|TSLA|20260122|12:41:30|S|1|439.220000||
B|SNDK|20260122|12:41:31|S|100|497.590000||
B|SNDK|20260122|12:41:31|S|300|497.500000||
B|TSLA|20260122|12:41:31|S|123|439.230000||
B|MCK|20260122|12:41:32|S|20|823.985000||
B|MS|20260122|12:41:32|S|100|185.730000||
B|MUX|20260122|12:41:32|S|125|26.685000||
B|RDW|20260122|12:41:32|S|300|11.725000||
B|SQQQ|20260122|12:41:32|S|10|66.130000||
B|CRWV|20260122|12:41:33|S|49|94.220000||
B|EXPD|20260122|12:41:33|S|8|162.954400||
B|LQDA|20260122|12:41:33|S|37|40.760000||
B|LQDA|20260122|12:41:33|S|100|40.810000||
B|SQQQ|20260122|12:41:33|S|100|66.130000||
B|SXTP|20260122|12:41:33|S|3|5.228500||
B|AMD|20260122|12:41:34|S|50|254.840000||
B|AMD|20260122|12:41:34|S|150|254.860000||
B|PI|20260122|12:41:34|S|45|164.721000||
B|BTGO|20260122|12:41:35|S|47|21.640000||
B|EQT|20260122|12:41:35|S|300|54.575000||
B|META|20260122|12:41:35|S|2|645.965600||
B|NVT|20260122|12:41:35|S|3|112.310000||
B|RKLB|20260122|12:41:35|S|2|84.800000||
B|SATS|20260122|12:41:35|S|100|124.680000||
B|SLV|20260122|12:41:35|S|20|87.065000||
B|COLO|20260122|12:41:36|S|200|42.560000||
B|RKLB|20260122|12:41:36|S|24|84.770000||
B|ASTS|20260122|12:41:37|S|100|112.675000||
B|CDNL|20260122|12:41:37|S|17|26.655000||
B|COLO|20260122|12:41:37|S|200|42.600000||
B|EPOL|20260122|12:41:37|S|400|37.305000||
B|RKLB|20260122|12:41:37|S|100|84.780000||
B|SNDK|20260122|12:41:37|S|10|497.440000||
B|SXTP|20260122|12:41:37|S|100|5.180000||
B|XLF|20260122|12:41:37|S|100|53.940000||
B|BETA|20260122|12:41:38|S|100|25.610000||
B|ENPH|20260122|12:41:38|S|400|39.985300||
B|HON|20260122|12:41:38|S|1|223.190000||
B|MSFT|20260122|12:41:38|S|1|450.920000||
B|VOYG|20260122|12:41:38|S|6|33.395000||
B|XME|20260122|12:41:38|S|49|132.460000||
B|ARR|20260122|12:41:39|S|100|18.540000||
B|GE|20260122|12:41:39|S|111|301.280000||
B|META|20260122|12:41:39|S|960|646.170000||
B|NVTS|20260122|12:41:39|S|53|10.640000||
B|NVTS|20260122|12:41:39|S|100|10.635000||
B|RKLB|20260122|12:41:39|S|12|84.765000||
B|SPG|20260122|12:41:39|S|65|187.250500||
B|TSLA|20260122|12:41:39|S|120|439.240000||
B|AVGO|20260122|12:41:40|S|6|329.615000||
B|SIVR|20260122|12:41:40|S|6|91.390000||
B|SKYT|20260122|12:41:40|S|100|32.450000||
B|SNDK|20260122|12:41:40|S|5|497.360000||
B|SNDK|20260122|12:41:40|S|10|497.360000||
B|SOXL|20260122|12:41:40|S|49|64.557500||
B|VTI|20260122|12:41:40|S|2|341.905000||
B|WDC|20260122|12:41:40|S|5|241.630000||
B|MSFT|20260122|12:41:41|S|25|450.920000||
B|ROCK|20260122|12:41:41|S|100|51.270000||
B|SLV|20260122|12:41:41|S|10|87.035000||
B|AAL|20260122|12:41:42|S|10|15.270000||
B|CRWD|20260122|12:41:42|S|10|452.380000||
B|MSFT|20260122|12:41:42|S|5|450.900000||
B|NAMM|20260122|12:41:42|S|20|4.290000||
B|META|20260122|12:41:43|S|1|646.110000||
B|NFLX|20260122|12:41:43|S|5|83.497200||
B|QUBT|20260122|12:41:43|S|27|11.965000||
B|SATS|20260122|12:41:43|S|10|124.674500||
B|SATS|20260122|12:41:43|S|10|124.680000||
B|TSLA|20260122|12:41:43|S|30|439.180000||
B|IWM|20260122|12:41:44|S|7|271.360700||
B|MRNA|20260122|12:41:44|S|5|53.652700||
B|NAMM|20260122|12:41:44|S|163|4.289900||
B|PAAS|20260122|12:41:44|S|4|61.516600||
B|SHW|20260122|12:41:44|S|8|354.700000||
B|SIDU|20260122|12:41:44|S|65|3.820000||
B|SXTP|20260122|12:41:44|S|300|5.180000||
B|FWONK|20260122|12:41:45|S|29|88.240000||
B|NFLX|20260122|12:41:45|S|11|83.515000||
B|PLTR|20260122|12:41:45|S|10|165.630000||
B|SSRM|20260122|12:41:45|S|100|25.909000||
B|SSRM|20260122|12:41:45|S|100|25.910000||
B|ALM|20260122|12:41:46|S|100|10.620000||
B|JD|20260122|12:41:46|S|100|30.115000||
B|META|20260122|12:41:46|S|1|646.241400||
B|NAMM|20260122|12:41:46|S|100|4.289700||
B|PYPL|20260122|12:41:46|S|10|57.255000||
B|BITF|20260122|12:41:47|S|10|2.700000||
B|COPX|20260122|12:41:47|S|51|82.980000||
B|PLTR|20260122|12:41:47|S|25|165.630000||
B|POET|20260122|12:41:47|E|1|7.330000||
B|UAMY|20260122|12:41:47|S|20|9.999300||
B|PLUG|20260122|12:41:48|S|500|2.470000||
B|GDDY|20260122|12:41:49|S|100|105.540000||
B|HUT|20260122|12:41:49|S|200|55.950000||
B|TQQQ|20260122|12:41:49|S|200|54.180000||
B|CVNA|20260122|12:41:50|S|20|475.420000||
B|GGAL|20260122|12:41:50|S|100|54.190000||
B|NBIL|20260122|12:41:50|S|100|11.750000||
B|ZS|20260122|12:41:50|S|3|208.737700||
B|AXP|20260122|12:41:51|S|10|369.190000||
B|JBL|20260122|12:41:51|S|12|247.174200||
B|NVDA|20260122|12:41:51|S|145|184.700000||
B|QQQ|20260122|12:41:51|S|38|621.780000||
B|SOXL|20260122|12:41:51|S|100|64.530000||
B|TNMG|20260122|12:41:51|S|11|4.010000||
B|TSLA|20260122|12:41:51|S|15|439.210000||
B|AFRM|20260122|12:41:52|S|10|71.665700||
B|EE|20260122|12:41:52|S|50|34.770000||
B|JPM|20260122|12:41:52|S|10|304.870500||
B|NAMM|20260122|12:41:52|S|10|4.300000||
B|TMF|20260122|12:41:52|S|200|37.585000||
B|AAPL|20260122|12:41:53|S|100|250.480000||
B|AES|20260122|12:41:53|S|100|14.530000||
B|CCJ|20260122|12:41:53|S|10|121.580000||
B|FMX|20260122|12:41:53|S|1|104.490000||
B|META|20260122|12:41:53|S|2|646.190000||
B|AMSC|20260122|12:41:54|S|30|32.944600||
B|META|20260122|12:41:54|S|8|646.170000||
B|NOW|20260122|12:41:54|S|1|127.568800||
B|SNDK|20260122|12:41:54|S|8|496.660000||
B|SNDK|20260122|12:41:54|S|10|496.790000||
B|SNDK|20260122|12:41:54|S|17|496.720000||
B|SSRM|20260122|12:41:54|S|20|25.910000||
B|MU|20260122|12:41:55|S|74|394.840000||
B|RR|20260122|12:41:55|S|500|4.535000||
B|VSH|20260122|12:41:55|S|20|18.975000||
B|ZIM|20260122|12:41:55|S|9|22.530000||
B|AGQ|20260122|12:41:56|S|50|280.925600||
B|AVGO|20260122|12:41:56|S|40|329.550000||
B|AVGO|20260122|12:41:56|S|80|329.540000||
B|METU|20260122|12:41:56|S|200|30.427300||
B|PBR|20260122|12:41:56|S|12|13.750000||
B|RKLB|20260122|12:41:56|S|22|84.700000||
B|SNDK|20260122|12:41:56|S|50|496.540000||
B|SPY|20260122|12:41:56|S|2|690.780000||
B|VLTO|20260122|12:41:56|S|3|101.712800||
B|PELI|20260122|12:41:57|S|200|11.390000||
B|SPXL|20260122|12:41:57|S|1|227.381000||
B|ZTS|20260122|12:41:57|S|100|125.022000||
B|MU|20260122|12:41:58|S|5|394.840000||
B|PSLV|20260122|12:41:58|S|25|31.360000||
B|COST|20260122|12:41:59|S|9|974.010000||
B|CRWD|20260122|12:41:59|S|1|452.340000||
B|CVNA|20260122|12:41:59|S|14|475.160000||
B|CVNA|20260122|12:41:59|S|46|475.420000||
B|APP|20260122|12:42:00|S|2|522.771000||
B|MU|20260122|12:42:00|S|125|395.014400||
B|TSM|20260122|12:42:00|S|1|331.220000||
B|ZTS|20260122|12:42:00|S|100|125.050000||
B|ONDS|20260122|12:42:01|S|1|12.635000||
B|ORCL|20260122|12:42:01|S|12|178.350000||
B|RING|20260122|12:42:01|S|3|90.250000||
B|SMR|20260122|12:42:01|S|50|20.480000||
B|SNDK|20260122|12:42:01|S|10|497.191000||
B|WMB|20260122|12:42:01|S|19|63.968500||
B|AMT|20260122|12:42:02|S|1|179.780000||
B|FRMI|20260122|12:42:02|S|100|8.925000||
B|HYNE|20260122|12:42:02|S|200|14.730000||
B|IWB|20260122|12:42:02|S|170|379.125000||
B|SPY|20260122|12:42:02|S|11|690.822500||
B|BE|20260122|12:42:03|S|100|145.054300||
B|ELBM|20260122|12:42:03|S|200|1.140000||
B|IBKR|20260122|12:42:03|S|1|76.800000||
B|RKLX|20260122|12:42:03|S|100|56.200000||
B|ROP|20260122|12:42:03|S|8|409.590000||
B|BE|20260122|12:42:04|S|50|145.030000||
B|META|20260122|12:42:04|S|1|646.093600||
B|OKE|20260122|12:42:04|S|19|77.470000||
B|ONDS|20260122|12:42:04|S|20|12.645000||
B|SPY|20260122|12:42:04|S|10|690.832500||
B|SPY|20260122|12:42:04|S|11|690.831200||
B|SPY|20260122|12:42:04|S|11|690.831700||
B|AG|20260122|12:42:05|S|20|24.285000||
B|AMD|20260122|12:42:05|S|20|254.810000||
B|CLS|20260122|12:42:05|S|100|294.700000||
B|NAMM|20260122|12:42:05|S|50|4.350000||
B|RIO|20260122|12:42:05|S|100|87.640000||
B|UVXY|20260122|12:42:05|S|2|34.870000||
B|ASTS|20260122|12:42:06|S|8|112.700000||
B|ASTS|20260122|12:42:06|S|9|112.700000||
B|BRK/B|20260122|12:42:06|S|1|483.203000||
B|SBUX|20260122|12:42:06|S|2|97.595000||
B|SNDK|20260122|12:42:06|S|10|497.200000||
B|HPQ|20260122|12:42:07|S|20|20.145000||
B|JPM|20260122|12:42:07|S|20|305.200000||
B|LECO|20260122|12:42:07|S|5|263.960000||
B|NAMM|20260122|12:42:07|S|70|4.349700||
B|ALAB|20260122|12:42:08|S|70|178.130000||
B|BTGO|20260122|12:42:08|S|34|21.938400||
B|COHR|20260122|12:42:08|S|16|204.230000||
B|PALL|20260122|12:42:08|S|6|171.854600||
B|PLUG|20260122|12:42:08|S|15|2.460000||
B|APLD|20260122|12:42:09|S|35|34.590000||
B|FIG|20260122|12:42:09|S|100|28.590000||
B|IREN|20260122|12:42:09|S|300|52.752900||
B|NBIS|20260122|12:42:09|S|100|97.360000||
B|NFLX|20260122|12:42:09|S|50|83.467200||
B|ONDS|20260122|12:42:09|S|10|12.645000||
B|PAVE|20260122|12:42:09|S|3|51.925500||
B|GDXJ|20260122|12:42:10|S|7|142.691200||
B|SPY|20260122|12:42:10|S|50|690.835000||
B|XES|20260122|12:42:10|S|40|95.890000||
B|KMB|20260122|12:42:11|S|100|102.340000||
B|KOLD|20260122|12:42:11|S|159|21.095000||
B|PSLV|20260122|12:42:11|S|5|31.370000||
B|BUFD|20260122|12:42:12|S|2|28.425800||
B|DUOL|20260122|12:42:12|S|56|153.880000||
B|ETO|20260122|12:42:12|S|8|30.190000||
B|EWZ|20260122|12:42:12|S|9|36.020000||
B|AEM|20260122|12:42:13|S|5|214.890000||
B|EXK|20260122|12:42:13|S|4|13.545000||
B|ZTS|20260122|12:42:13|S|5|124.907400||
B|DLO|20260122|12:42:14|S|50|14.150000||
B|ELV|20260122|12:42:14|S|10|367.830000||
B|TSLA|20260122|12:42:14|S|1|439.170000||
B|AAPL|20260122|12:42:15|S|8|250.512200||
B|MMYT|20260122|12:42:15|S|100|67.350000||
B|NAMM|20260122|12:42:15|S|24|4.349700||
B|NVDA|20260122|12:42:15|S|200|184.692800||
B|PHIO|20260122|12:42:15|S|10|1.095800||
B|XRAY|20260122|12:42:15|S|100|12.945000||
B|CRVS|20260122|12:42:16|S|18|25.966000||
B|INTC|20260122|12:42:16|S|2|54.302600||
B|RKT|20260122|12:42:16|S|9|21.670000||
B|APH|20260122|12:42:17|S|1|151.780000||
B|JPM|20260122|12:42:17|S|10|305.037500||
B|LAES|20260122|12:42:17|S|2000|5.269700||
B|ASTX|20260122|12:42:18|S|5|88.420000||
B|RKLB|20260122|12:42:18|S|100|84.700000||
B|SOXS|20260122|12:42:18|S|1|1.940000||
B|MSFT|20260122|12:42:19|S|10|450.853000||
B|UAL|20260122|12:42:19|S|1000|113.000000||
B|GEV|20260122|12:42:20|S|10|662.030000||
B|MSFT|20260122|12:42:20|S|7|450.868800||
B|POWL|20260122|12:42:20|S|5|428.420000||
B|SOXL|20260122|12:42:20|S|100|64.520000||
B|FTNT|20260122|12:42:21|S|10|77.140000||
B|FUTU|20260122|12:42:21|S|2|162.850000||
B|GE|20260122|12:42:21|S|9|300.940000||
B|GE|20260122|12:42:21|S|9|300.940000||
B|GGB|20260122|12:42:21|S|12|4.440000||
B|KOPN|20260122|12:42:21|S|300|3.050000||
B|LRCX|20260122|12:42:21|S|5|223.096700||
B|VOO|20260122|12:42:21|S|10|635.323500||
B|ACHR|20260122|12:42:22|S|15|8.905000||
B|ADBE|20260122|12:42:23|S|11|298.600000||
B|GE|20260122|12:42:23|S|9|300.940000||
B|OKLO|20260122|12:42:23|S|30|91.340500||
B|OKLO|20260122|12:42:23|S|100|91.300000||
B|OKLO|20260122|12:42:23|S|300|91.330000||
B|QCOM|20260122|12:42:23|S|10|158.220000||
B|RIOT|20260122|12:42:23|S|63|17.140000||
B|DUOL|20260122|12:42:24|S|240|154.005000||
B|GE|20260122|12:42:24|S|15|300.960000||
B|NAMM|20260122|12:42:24|S|84|4.369900||
B|TSLA|20260122|12:42:24|S|100|439.190000||
B|ACHR|20260122|12:42:25|S|29|8.905000||
B|ACHR|20260122|12:42:25|S|440|8.905000||
B|LNG|20260122|12:42:25|S|1|206.220000||
B|SNDK|20260122|12:42:25|S|1|497.560000||
B|LTBR|20260122|12:42:26|S|14|18.200000||
B|SNDK|20260122|12:42:26|S|20|497.820000||
B|TSLA|20260122|12:42:26|S|5|439.130000||
B|UGL|20260122|12:42:26|S|35|70.918400||
B|UGL|20260122|12:42:26|S|35|70.918800||
B|ZTS|20260122|12:42:26|S|15|125.062500||
B|AMD|20260122|12:42:27|S|29|254.870000||
B|ANET|20260122|12:42:27|S|30|138.480000||
B|BITF|20260122|12:42:27|S|780|2.700000||
B|BTGO|20260122|12:42:27|S|200|21.790000||
B|LMT|20260122|12:42:27|S|20|592.590000||
B|META|20260122|12:42:27|S|1|646.220500||
B|MKC|20260122|12:42:27|S|97|61.190000||
B|NAMM|20260122|12:42:27|S|71|4.369700||
B|BMA|20260122|12:42:28|S|100|98.180000||
B|BMA|20260122|12:42:28|S|100|98.330000||
B|BMNR|20260122|12:42:28|S|1|29.092700||
B|IBKR|20260122|12:42:28|S|1|76.800000||
B|TSLA|20260122|12:42:28|S|20|438.990000||
B|ALAB|20260122|12:42:29|S|100|177.940000||
B|EMAT|20260122|12:42:29|S|220|9.500000||
B|GD|20260122|12:42:29|S|10|366.360000||
B|MP|20260122|12:42:29|S|8|70.030000||
B|OXY|20260122|12:42:29|S|10|42.890000||
B|RIO|20260122|12:42:29|S|100|87.680000||
B|SNDK|20260122|12:42:29|S|25|498.100000||
B|LRCX|20260122|12:42:30|S|25|223.110000||
B|NAMM|20260122|12:42:30|S|651|4.379800||
B|DY|20260122|12:42:31|S|1|383.310000||
B|HIMS|20260122|12:42:31|S|60|29.485000||
B|INTC|20260122|12:42:31|S|100|54.300700||
B|MRNA|20260122|12:42:31|S|25|53.660000||
B|ORCL|20260122|12:42:31|S|51|178.440000||
B|RIO|20260122|12:42:31|S|51|87.681200||
B|TSLL|20260122|12:42:31|S|65|17.940000||
B|ORCL|20260122|12:42:32|S|100|178.470000||
B|TSLA|20260122|12:42:32|S|100|439.001700||
B|VG|20260122|12:42:32|S|50|9.695000||
B|ASTL|20260122|12:42:33|S|2|4.444500||
B|CRDO|20260122|12:42:33|S|1|136.460000||
B|FTDS|20260122|12:42:33|S|1|59.920000||
B|ONDS|20260122|12:42:33|S|1|12.635000||
B|ORCL|20260122|12:42:33|S|40|178.470000||
B|WDC|20260122|12:42:33|S|50|241.430000||
B|MOH|20260122|12:42:34|S|57|196.740000||
B|MOH|20260122|12:42:34|S|66|196.600000||
B|MOH|20260122|12:42:34|S|300|196.730000||
B|MOH|20260122|12:42:34|S|500|196.520000||
B|NAMM|20260122|12:42:34|S|100|4.375000||
B|NAMM|20260122|12:42:34|S|135|4.379900||
B|ORCL|20260122|12:42:34|S|40|178.470000||
B|BBAI|20260122|12:42:35|S|4|5.870000||
B|DLX|20260122|12:42:35|S|18|24.940000||
B|NAMM|20260122|12:42:35|S|224|4.379900||
B|NIO|20260122|12:42:35|S|140|4.845000||
B|SNAP|20260122|12:42:35|S|160|7.685000||
B|ZTS|20260122|12:42:35|S|100|124.921900||
B|PZZA|20260122|12:42:36|S|100|38.040000||
B|UPS|20260122|12:42:36|S|140|109.620000||
B|ASTS|20260122|12:42:37|S|25|112.575000||
B|RIG|20260122|12:42:37|S|26|4.670000||
B|SCHG|20260122|12:42:38|S|1|32.214500||
B|SII|20260122|12:42:38|S|76|130.010000||
B|BIL|20260122|12:42:39|S|400|91.570000||
B|FN|20260122|12:42:39|S|2|480.445000||
B|NAMM|20260122|12:42:39|S|20|4.380000||
B|SOC|20260122|12:42:39|S|16|12.139300||
B|ASTS|20260122|12:42:40|E|10|112.579000||
B|DUOL|20260122|12:42:40|S|40|154.005000||
B|GOOG|20260122|12:42:40|S|3|332.050000||
B|NAMM|20260122|12:42:40|S|3|4.370000||
B|NAMM|20260122|12:42:40|S|20|4.360000||
B|ZTS|20260122|12:42:40|S|5|124.922300||
B|ANET|20260122|12:42:41|S|98|138.520000||
B|SMCI|20260122|12:42:41|S|20|32.839300||
B|TSM|20260122|12:42:41|S|6|331.210000||
B|XOM|20260122|12:42:42|S|10|133.015000||
B|F|20260122|12:42:43|S|8|13.805900||
B|HL|20260122|12:42:43|S|15|31.455000||
B|RDW|20260122|12:42:43|S|18|11.715000||
B|SBCF|20260122|12:42:43|S|6|35.390000||
B|SIDU|20260122|12:42:43|S|100|3.850000||
B|VCIG|20260122|12:42:43|S|100|0.605700||
B|GS|20260122|12:42:44|S|2|969.470000||
B|LQDA|20260122|12:42:45|S|50|40.790000||
B|META|20260122|12:42:46|S|50|646.410000||
B|VMO|20260122|12:42:46|S|100|9.635000||
B|AVGO|20260122|12:42:47|S|80|329.480000||
B|BTGO|20260122|12:42:47|S|150|21.989100||
B|INTC|20260122|12:42:47|S|10|54.314200||
B|JEPQ|20260122|12:42:47|S|25|59.079300||
B|NVDA|20260122|12:42:47|S|35|184.695000||
B|PBR|20260122|12:42:47|S|3|13.755000||
B|CDE|20260122|12:42:48|S|464|25.679500||
B|CIFR|20260122|12:42:48|S|178|17.665000||
B|EQNR|20260122|12:42:48|S|2|24.639300||
B|SNDK|20260122|12:42:48|S|10|497.870000||
B|ESAB|20260122|12:42:49|S|3|121.330000||
B|SAP|20260122|12:42:49|S|1|223.585000||
B|SNDK|20260122|12:42:49|S|10|497.990000||
B|AMD|20260122|12:42:50|S|1|254.720000||
B|CMCT|20260122|12:42:50|S|100|4.033200||
B|IONQ|20260122|12:42:50|S|30|48.340000||
B|LMND|20260122|12:42:50|S|100|97.305800||
B|SCHW|20260122|12:42:50|S|40|104.480000||
B|UNH|20260122|12:42:50|S|90|354.150000||
B|RGTI|20260122|12:42:51|S|40|24.610000||
B|DXYZ|20260122|12:42:52|S|100|29.470000||
B|LIT|20260122|12:42:52|S|10|73.360000||
B|IRDM|20260122|12:42:53|S|100|21.020000||
B|NVDA|20260122|12:42:53|S|200|184.705000||
B|OSCR|20260122|12:42:53|S|5|15.505000||
B|SOXL|20260122|12:42:53|S|100|64.510000||
B|C|20260122|12:42:54|S|34|116.490700||
B|BOXX|20260122|12:42:55|S|20|115.390000||
B|MA|20260122|12:42:55|S|34|525.320000||
B|ZIM|20260122|12:42:55|S|3|22.520000||
B|DUST|20260122|12:42:56|S|1|4.805000||
B|TTAN|20260122|12:42:56|S|10|89.303400||
B|VGT|20260122|12:42:56|S|1|755.745000||
B|DG|20260122|12:42:57|S|22|144.679000||
B|EW|20260122|12:42:57|S|53|85.460000||
B|META|20260122|12:42:57|S|2|646.760000||
B|META|20260122|12:42:57|S|80|646.880000||
B|SPHY|20260122|12:42:57|S|1|23.844500||
B|GEV|20260122|12:42:58|S|1|662.181000||
B|META|20260122|12:42:58|S|80|646.670000||
B|MSFT|20260122|12:42:58|S|50|451.110000||
B|SIDU|20260122|12:42:58|S|80|3.850000||
B|TLSA|20260122|12:42:58|S|300|1.710000||
B|WDC|20260122|12:42:58|S|2|241.503800||
B|XLE|20260122|12:42:58|S|200|48.810000||
B|ANET|20260122|12:42:59|S|98|138.400000||
B|ASTS|20260122|12:42:59|S|100|112.640000||
B|GOOGL|20260122|12:42:59|S|10|331.950700||
B|SPHD|20260122|12:42:59|S|88|49.680000||
B|VOO|20260122|12:42:59|S|10|635.389800||
B|GLW|20260122|12:43:00|S|8|94.200000||
B|ONDS|20260122|12:43:00|S|3212|12.645000||
B|UVXY|20260122|12:43:00|S|6|34.800000||
B|AMC|20260122|12:43:01|S|20|1.650000||
B|IBKR|20260122|12:43:01|S|129|76.810800||
B|INDA|20260122|12:43:01|S|4|51.859300||
B|NB|20260122|12:43:01|S|300|7.420000||
B|RBLX|20260122|12:43:01|S|5|74.800800||
B|SDOW|20260122|12:43:01|S|30|29.100000||
B|T|20260122|12:43:01|S|20|23.735000||
B|UEC|20260122|12:43:01|S|8|19.935000||
B|GWX|20260122|12:43:02|S|1|43.330600||
B|JPM|20260122|12:43:02|S|40|305.520000||
B|SCHO|20260122|12:43:02|S|10|24.355000||
B|SOXL|20260122|12:43:02|S|11|64.540000||
B|META|20260122|12:43:03|S|1|646.760000||
B|ONDS|20260122|12:43:03|S|200|12.630700||
B|SPY|20260122|12:43:03|S|4|690.884600||
B|Z|20260122|12:43:03|S|100|67.890000||
B|AAOI|20260122|12:43:04|S|20|39.210000||
B|NAMM|20260122|12:43:04|S|9|4.379800||
B|NAMM|20260122|12:43:04|S|10|4.379700||
B|SHOP|20260122|12:43:04|S|2|138.415000||
B|UEC|20260122|12:43:05|S|25|19.935000||
B|CIEN|20260122|12:43:06|S|10|231.850000||
B|INOD|20260122|12:43:06|S|1|58.496100||
B|INOD|20260122|12:43:06|S|2|58.500000||
B|MU|20260122|12:43:06|S|30|395.415300||
B|NFLX|20260122|12:43:06|S|50|83.477200||
B|AMD|20260122|12:43:07|S|300|254.770000||
B|INTU|20260122|12:43:07|S|9|542.235000||
B|QQQ|20260122|12:43:07|S|1|621.839300||
B|INDA|20260122|12:43:08|S|4|51.859300||
B|KGC|20260122|12:43:08|S|25|37.060000||
B|MU|20260122|12:43:08|S|1|395.337300||
B|MU|20260122|12:43:08|S|33|395.319400||
B|BTGO|20260122|12:43:09|S|13|22.700000||
B|EMO|20260122|12:43:09|S|100|46.780000||
B|NFLX|20260122|12:43:09|S|1|83.465900||
B|ZETA|20260122|12:43:09|S|30|21.410000||
B|NEM|20260122|12:43:10|S|11|122.938600||
B|PACB|20260122|12:43:10|S|2|2.620000||
B|DLR|20260122|12:43:11|S|5|160.150000||
B|SOLS|20260122|12:43:11|S|20|64.350000||
B|ZTS|20260122|12:43:11|S|5|124.927300||
B|META|20260122|12:43:12|S|10|646.640000||
B|TSLL|20260122|12:43:12|S|25|17.949200||
B|EQNR|20260122|12:43:13|S|20|24.635000||
B|KOLD|20260122|12:43:13|S|10|21.099300||
B|META|20260122|12:43:13|S|5|646.640000||
B|NIO|20260122|12:43:13|S|25|4.840000||
B|OKLO|20260122|12:43:13|S|100|91.430000||
B|RDW|20260122|12:43:13|S|5|11.707100||
B|FCX|20260122|12:43:14|S|1|60.290000||
B|NEE|20260122|12:43:14|S|90|85.134600||
B|VBIL|20260122|12:43:14|S|20|75.560000||
B|COST|20260122|12:43:15|S|8|973.740000||
B|MRNA|20260122|12:43:15|S|60|53.550000||
B|AAPL|20260122|12:43:16|S|100|250.290000||
B|AMCR|20260122|12:43:16|S|20|42.835000||
B|CPK|20260122|12:43:16|S|4|126.160000||
B|IBM|20260122|12:43:16|S|2|296.989500||
B|INTC|20260122|12:43:16|S|100|54.300700||
B|MSAI|20260122|12:43:16|S|100|0.339900||
B|ORCL|20260122|12:43:16|S|80|178.440000||
B|URBN|20260122|12:43:16|S|24|70.985300||
B|VSH|20260122|12:43:16|S|14|18.950000||
B|AAP|20260122|12:43:17|S|200|45.770000||
B|DTE|20260122|12:43:17|S|6|136.595000||
B|GOOG|20260122|12:43:17|S|1|331.990000||
B|LEU|20260122|12:43:17|S|5|306.391000||
B|MU|20260122|12:43:17|S|50|395.410000||
B|PBR|20260122|12:43:17|S|3|13.755000||
B|PL|20260122|12:43:17|S|18|25.549300||
B|TLT|20260122|12:43:17|S|150|87.625000||
B|AAP|20260122|12:43:18|S|100|45.790000||
B|BTGO|20260122|12:43:18|S|139|22.840000||
B|LLY|20260122|12:43:18|S|20|1084.589000||
B|PFE|20260122|12:43:18|S|100|26.090000||
B|SAVA|20260122|12:43:18|S|10|2.250000||
B|GROY|20260122|12:43:19|S|240|5.009300||
B|QQQ|20260122|12:43:19|S|5|621.760000||
B|ANET|20260122|12:43:20|S|5|138.372000||
B|CLSK|20260122|12:43:20|S|100|13.260000||
B|CLSK|20260122|12:43:20|S|158|13.250000||
B|CRSP|20260122|12:43:20|S|24|59.735000||
B|JPM|20260122|12:43:20|S|10|305.565700||
B|PBR|20260122|12:43:20|S|17|13.760000||
B|PBR|20260122|12:43:20|S|17|13.760700||
B|PSQH|20260122|12:43:20|S|139|1.147600||
B|TSM|20260122|12:43:20|S|27|331.197300||
B|GDXJ|20260122|12:43:21|S|125|142.878300||
B|NAMM|20260122|12:43:21|S|83|4.419700||
B|AMD|20260122|12:43:22|S|100|255.035000||
B|APLD|20260122|12:43:22|S|100|34.550000||
B|ASTS|20260122|12:43:22|S|3|112.746800||
B|DUST|20260122|12:43:22|S|1|4.805000||
B|TWG|20260122|12:43:22|S|100|4.130000||
B|GDXJ|20260122|12:43:23|S|60|142.852700||
B|META|20260122|12:43:23|S|80|646.760000||
B|VOX|20260122|12:43:23|S|50|194.234000||
B|INTC|20260122|12:43:24|S|100|54.310700||
B|MARA|20260122|12:43:24|S|6|10.367500||
B|NFLX|20260122|12:43:24|S|1|83.429300||
B|PATH|20260122|12:43:24|S|13|14.800000||
B|SLV|20260122|12:43:24|S|50|87.125000||
B|APLD|20260122|12:43:25|S|100|34.600000||
B|APLD|20260122|12:43:25|S|100|34.610000||
B|CRML|20260122|12:43:25|S|38|18.580000||
B|LSTR|20260122|12:43:25|S|5|158.360000||
B|MSFT|20260122|12:43:25|S|1|451.015000||
B|MU|20260122|12:43:25|S|100|395.304400||
B|RZLV|20260122|12:43:25|S|100|3.605000||
B|SLV|20260122|12:43:25|S|5|87.115000||
B|VOO|20260122|12:43:25|S|1|635.325000||
B|VZLA|20260122|12:43:25|S|500|6.435000||
B|CRDF|20260122|12:43:26|S|200|2.970000||
B|NOW|20260122|12:43:26|S|1|127.630800||
B|NAMM|20260122|12:43:27|S|63|4.459700||
B|STRC|20260122|12:43:27|S|5|99.620000||
B|AGQ|20260122|12:43:28|S|150|281.750000||
B|AGQ|20260122|12:43:28|S|300|281.752600||
B|AGQ|20260122|12:43:28|S|300|281.760000||
B|AGQ|20260122|12:43:28|S|400|281.740000||
B|DC|20260122|12:43:28|S|9|6.999400||
B|NAMM|20260122|12:43:28|S|4|4.469800||
B|NVO|20260122|12:43:28|S|100|62.065000||
B|SCHW|20260122|12:43:28|S|100|104.520000||
B|UVIX|20260122|12:43:28|S|200|5.400000||
B|UVIX|20260122|12:43:28|S|2405|5.399600||
B|UVIX|20260122|12:43:28|S|20000|5.400000||
B|AMD|20260122|12:43:29|S|96|254.910000||
B|BTGO|20260122|12:43:29|S|10|22.780000||
B|MSFT|20260122|12:43:29|S|1|451.010000||
B|NFE|20260122|12:43:29|S|400|1.690000||
B|ADBE|20260122|12:43:30|S|3|298.509500||
B|BTGO|20260122|12:43:30|S|100|22.780000||
B|MDLZ|20260122|12:43:30|S|10|58.145000||
B|AEM|20260122|12:43:31|S|25|214.910000||
B|ST|20260122|12:43:31|S|2|35.590000||
B|TMC|20260122|12:43:31|S|1500|9.240000||
B|URA|20260122|12:43:31|S|1|56.646400||
B|DJT|20260122|12:43:32|S|20|14.369300||
B|ETHA|20260122|12:43:32|S|1053|22.225000||
B|NAMM|20260122|12:43:32|S|1082|4.469800||
B|SLV|20260122|12:43:32|S|5|87.107500||
B|BRK/B|20260122|12:43:33|S|2|483.350000||
B|GS|20260122|12:43:33|S|5|969.510000||
B|IAUM|20260122|12:43:33|S|1|48.825000||
B|NFLX|20260122|12:43:33|S|10|83.439300||
B|R|20260122|12:43:33|S|4|196.645000||
B|RDDT|20260122|12:43:33|S|1|211.591000||
B|SPT|20260122|12:43:33|S|500|9.790000||
B|URA|20260122|12:43:33|S|1|56.640700||
B|Z|20260122|12:43:33|S|100|67.880000||
B|IRE|20260122|12:43:34|S|30|10.730000||
B|META|20260122|12:43:34|S|10|646.441400||
B|PAVE|20260122|12:43:34|S|155|51.919800||
B|Z|20260122|12:43:34|S|200|67.830000||
B|ETHU|20260122|12:43:35|S|100|52.080000||
B|ETHU|20260122|12:43:35|S|361|52.087700||
B|INDO|20260122|12:43:35|S|50|3.930000||
B|ISRG|20260122|12:43:35|S|8|531.160000||
B|KOS|20260122|12:43:35|S|25|1.280000||
B|META|20260122|12:43:35|S|1|646.518400||
B|NAMM|20260122|12:43:35|S|7|4.470000||
B|NAMM|20260122|12:43:35|S|10|4.470000||
B|SMX|20260122|12:43:35|S|5|20.460000||
B|SNDK|20260122|12:43:35|S|2|498.450000||
B|SNDK|20260122|12:43:35|S|5|498.450000||
B|BB|20260122|12:43:36|S|770|3.845000||
B|MSTR|20260122|12:43:36|S|10|162.320000||
B|MU|20260122|12:43:36|S|7|395.347300||
B|AAPL|20260122|12:43:37|S|23|250.340000||
B|JOBY|20260122|12:43:37|S|100|14.470000||
B|RIO|20260122|12:43:37|S|100|87.670000||
B|RIO|20260122|12:43:37|S|100|87.685000||
B|SGML|20260122|12:43:37|S|100|12.880000||
B|CGON|20260122|12:43:38|S|6|55.610000||
B|JOBY|20260122|12:43:38|S|100|14.440000||
B|JPM|20260122|12:43:38|S|56|305.250000||
B|PVH|20260122|12:43:38|S|100|62.550000||
B|SRV|20260122|12:43:38|S|20|39.630000||
B|META|20260122|12:43:39|S|1|646.615400||
B|META|20260122|12:43:39|S|2|646.620000||
B|TXN|20260122|12:43:39|S|50|195.500000||
B|ZTO|20260122|12:43:39|S|10|22.245000||
B|CRM|20260122|12:43:40|S|25|226.575600||
B|NAMM|20260122|12:43:40|S|12|4.469900||
B|SOC|20260122|12:43:40|S|80|12.150000||
B|XBI|20260122|12:43:40|S|30|131.657300||
B|ABT|20260122|12:43:41|S|8|110.440000||
B|GPRK|20260122|12:43:41|S|100|7.735000||
B|GPRK|20260122|12:43:41|S|400|7.735000||
B|GPUS|20260122|12:43:41|S|100|0.266400||
B|TSLA|20260122|12:43:41|S|50|438.960000||
B|CRWV|20260122|12:43:42|S|100|94.240000||
B|CRWV|20260122|12:43:42|S|600|94.215000||
B|NVDA|20260122|12:43:42|S|4|184.715000||
B|RH|20260122|12:43:42|S|79|232.580000||
B|SNAP|20260122|12:43:42|S|3|7.685000||
B|NLR|20260122|12:43:43|S|3|152.960000||
B|RCEL|20260122|12:43:43|S|20|4.100000||
B|VNET|20260122|12:43:43|S|20|10.710000||
B|VPL|20260122|12:43:43|S|100|96.980300||
B|BE|20260122|12:43:44|S|1|145.004400||
B|HWM|20260122|12:43:44|S|6|221.160000||
B|RF|20260122|12:43:44|S|10|28.970000||
B|VST|20260122|12:43:44|S|5|162.160000||
B|XLI|20260122|12:43:44|S|15|166.329800||
B|ASTS|20260122|12:43:45|S|2|112.480000||
B|BTGO|20260122|12:43:45|S|50|22.840000||
B|JOBY|20260122|12:43:45|S|54|14.405000||
B|JOBY|20260122|12:43:45|S|54|14.405000||
B|OPEN|20260122|12:43:45|S|50|6.615000||
B|NFLX|20260122|12:43:46|S|50|83.427200||
B|NVO|20260122|12:43:47|S|50|62.050000||
B|CRSR|20260122|12:43:48|S|1000|5.600000||
B|NAMM|20260122|12:43:48|S|1|4.470000||
B|SLV|20260122|12:43:48|S|100|87.115000||
B|TSLL|20260122|12:43:48|S|26|17.945000||
B|ZTS|20260122|12:43:48|S|8|125.082800||
B|JCSE|20260122|12:43:49|S|17|1.410000||
B|NAMM|20260122|12:43:49|S|1|4.410000||
B|NAMM|20260122|12:43:49|S|3|4.420000||
B|NAMM|20260122|12:43:49|S|20|4.430000||
B|NAMM|20260122|12:43:49|S|20|4.440000||
B|KOLD|20260122|12:43:50|S|2000|21.180000||
B|NAMM|20260122|12:43:50|S|98|4.435000||
B|HOOD|20260122|12:43:51|S|2|106.500500||
B|NAMM|20260122|12:43:51|S|2|4.425000||
B|NTLA|20260122|12:43:51|S|200|15.100000||
B|PAGS|20260122|12:43:51|S|33|10.885000||
B|PATH|20260122|12:43:51|S|100|14.790000||
B|GRAB|20260122|12:43:52|S|20|4.530000||
B|HL|20260122|12:43:52|S|200|31.485000||
B|JPM|20260122|12:43:52|S|10|305.140000||
B|NAMM|20260122|12:43:53|S|2|4.419500||
B|PFE|20260122|12:43:53|S|162|26.080000||
B|RKLB|20260122|12:43:53|S|100|84.630000||
B|SNDK|20260122|12:43:53|S|1|499.020000||
B|SNDK|20260122|12:43:53|S|49|499.029000||
B|JOBY|20260122|12:43:54|S|100|14.370300||
B|NAMM|20260122|12:43:54|S|1|4.390000||
B|SNDK|20260122|12:43:54|S|5|499.091000||
B|TIC|20260122|12:43:54|S|10|11.275000||
B|CRWV|20260122|12:43:55|S|43|94.220000||
B|IOBT|20260122|12:43:55|E|2|0.345500||
B|CLSK|20260122|12:43:56|S|50|13.222600||
B|IOBT|20260122|12:43:56|E|600|0.342000||
B|NAMM|20260122|12:43:56|S|1|4.370000||
B|T|20260122|12:43:56|S|100|23.735000||
B|MP|20260122|12:43:57|S|4|70.070000||
B|MRNA|20260122|12:43:57|S|100|53.588600||
B|PACS|20260122|12:43:57|S|59|35.507600||
B|QQQ|20260122|12:43:57|S|3|621.694500||
B|NAMM|20260122|12:43:58|S|23|4.389300||
B|ZTS|20260122|12:43:58|S|100|125.070900||
B|BLSH|20260122|12:43:59|S|10|37.250000||
B|OUST|20260122|12:43:59|S|800|27.500000||
B|VG|20260122|12:43:59|S|50|9.717400||
B|AMD|20260122|12:44:00|S|2|254.860000||
B|NAMM|20260122|12:44:00|S|41|4.385000||
B|RR|20260122|12:44:00|S|300|4.525000||
B|SHOP|20260122|12:44:00|S|1|138.350000||
B|BTGO|20260122|12:44:01|S|16|22.630000||
B|FELE|20260122|12:44:01|S|49|102.450000||
B|GLD|20260122|12:44:01|S|5|450.220000||
B|GTLB|20260122|12:44:01|S|100|33.815000||
B|NAMM|20260122|12:44:01|S|3|4.385000||
B|PPTA|20260122|12:44:01|S|200|34.467800||
B|PTRB|20260122|12:44:01|S|37|42.080000||
B|RZLV|20260122|12:44:01|S|35|3.590000||
B|IRM|20260122|12:44:02|S|2|93.950000||
B|ZM|20260122|12:44:02|S|15|84.745000||
B|MU|20260122|12:44:03|S|200|395.224100||
B|NVDA|20260122|12:44:03|S|400|184.695000||
B|AXTI|20260122|12:44:04|S|10|18.335000||
B|KRE|20260122|12:44:04|S|14|71.195000||
B|META|20260122|12:44:04|S|5|646.289100||
B|META|20260122|12:44:04|S|100|646.242000||
B|MSTR|20260122|12:44:04|S|5|162.190000||
B|QQQM|20260122|12:44:04|S|3|255.937300||
B|VALE|20260122|12:44:04|S|1000|15.895000||
B|QQQ|20260122|12:44:05|S|80|621.619100||
B|WTTR|20260122|12:44:05|S|1|12.125000||
B|XWEL|20260122|12:44:05|E|100|0.321200||
B|SBET|20260122|12:44:06|S|113|9.749600||
B|SNA|20260122|12:44:06|S|1|373.375000||
B|VRDN|20260122|12:44:06|S|30|32.445000||
B|CRVS|20260122|12:44:07|S|6|25.910000||
B|LSTR|20260122|12:44:07|S|1|158.330000||
B|TSLA|20260122|12:44:07|S|100|438.901200||
B|LQDA|20260122|12:44:08|S|50|40.790000||
B|SOXS|20260122|12:44:08|E|8000|1.935800||
B|NFLX|20260122|12:44:09|S|1|83.409300||
B|SBSW|20260122|12:44:09|S|100|18.502700||
B|TSLA|20260122|12:44:09|S|30|438.830000||
B|INSP|20260122|12:44:10|S|100|88.280000||
B|INSP|20260122|12:44:10|S|154|88.150000||
B|MSFT|20260122|12:44:10|S|2|450.937800||
B|NAMM|20260122|12:44:10|S|1|4.300000||
B|NAMM|20260122|12:44:10|S|1|4.300000||
B|NAMM|20260122|12:44:10|S|2|4.350000||
B|NAMM|20260122|12:44:10|S|3|4.350000||
B|NAMM|20260122|12:44:10|S|20|4.360000||
B|NAMM|20260122|12:44:10|S|100|4.370000||
B|SNDK|20260122|12:44:10|S|10|499.550000||
B|AEM|20260122|12:44:11|S|25|214.930000||
B|CRUS|20260122|12:44:11|S|3|131.460000||
B|HLI|20260122|12:44:11|S|2|192.055000||
B|NAMM|20260122|12:44:11|S|28|4.342500||
B|NAMM|20260122|12:44:11|S|50|4.348900||
B|SOUN|20260122|12:44:11|S|10|10.757200||
B|ZS|20260122|12:44:11|S|3|208.686700||
B|AMD|20260122|12:44:12|S|60|254.841400||
B|BMA|20260122|12:44:12|S|100|98.200000||
B|COHR|20260122|12:44:12|S|20|204.420000||
B|EQNR|20260122|12:44:12|S|20|24.640700||
B|ESTA|20260122|12:44:12|S|1|68.330000||
B|HYMC|20260122|12:44:12|S|25|45.950000||
B|MRNA|20260122|12:44:12|S|1|53.668600||
B|SNDK|20260122|12:44:12|S|2|499.371000||
B|TDAQ|20260122|12:44:12|S|265|25.930000||
B|ZTO|20260122|12:44:12|S|28|22.240000||
B|BMA|20260122|12:44:13|S|100|98.210000||
B|F|20260122|12:44:13|S|326|13.810000||
B|NAMM|20260122|12:44:13|S|2|4.349400||
B|NEE|20260122|12:44:13|S|20|85.106000||
B|QUBT|20260122|12:44:13|S|300|11.959300||
B|ALGM|20260122|12:44:14|S|50|33.170000||
B|GOOG|20260122|12:44:14|S|20|332.120000||
B|INTC|20260122|12:44:14|S|1|54.300000||
B|AG|20260122|12:44:15|S|200|24.347500||
B|AMPX|20260122|12:44:15|S|75|11.729300||
B|BABA|20260122|12:44:15|S|50|178.925000||
B|BABA|20260122|12:44:15|S|50|178.925000||
B|SPXS|20260122|12:44:15|S|11|34.270000||
B|STLA|20260122|12:44:15|S|100|9.849300||
B|ADBE|20260122|12:44:16|S|5|298.520000||
B|BABA|20260122|12:44:16|S|50|178.920000||
B|MELI|20260122|12:44:16|S|1|2127.959000||
B|NAMM|20260122|12:44:16|S|5|4.339900||
B|NAMM|20260122|12:44:16|S|20|4.339800||
B|NAMM|20260122|12:44:16|S|97|4.340000||
B|NAMM|20260122|12:44:16|S|173|4.349200||
B|RBRK|20260122|12:44:16|S|5|65.320000||
B|SATS|20260122|12:44:16|S|100|124.630000||
B|ASM|20260122|12:44:17|S|250|7.748300||
B|BABA|20260122|12:44:17|S|100|178.930000||
B|CCL|20260122|12:44:17|S|200|28.865000||
B|RTX|20260122|12:44:17|S|1|198.020000||
B|XLF|20260122|12:44:17|S|100|53.950000||
B|ACHR|20260122|12:44:18|S|400|8.890000||
B|BABA|20260122|12:44:18|S|70|178.930000||
B|BABA|20260122|12:44:18|S|100|178.930000||
B|BABA|20260122|12:44:18|S|100|178.930000||
B|BTGO|20260122|12:44:18|S|50|22.989500||
B|LMND|20260122|12:44:18|S|70|97.445800||
B|LQDA|20260122|12:44:18|S|50|40.790000||
B|NAMM|20260122|12:44:18|S|19|4.339700||
B|NFLX|20260122|12:44:18|S|5|83.437200||
B|NFLX|20260122|12:44:18|S|7|83.437200||
B|TSLA|20260122|12:44:18|S|8|438.865000||
B|ALMU|20260122|12:44:19|S|15|18.480000||
B|INSP|20260122|12:44:19|S|100|87.870000||
B|VRTX|20260122|12:44:19|S|10|470.431000||
B|HOOD|20260122|12:44:20|S|5|106.497800||
B|NFLX|20260122|12:44:20|S|4|83.447200||
B|PARR|20260122|12:44:20|S|50|37.460000||
B|SNDK|20260122|12:44:20|S|1|499.120500||
B|GOTU|20260122|12:44:21|S|250|2.275000||
B|HUT|20260122|12:44:21|S|8|55.980000||
B|NFLX|20260122|12:44:21|S|200|83.449300||
B|TQQQ|20260122|12:44:21|S|100|54.140000||
B|VALE|20260122|12:44:21|S|8|15.890700||
B|XP|20260122|12:44:21|S|2|19.970700||
B|ANET|20260122|12:44:22|S|5|138.131200||
B|AVGO|20260122|12:44:22|S|2|329.488300||
B|HBAN|20260122|12:44:22|S|100|18.280000||
B|NAMM|20260122|12:44:22|S|1|4.349800||
B|ALB|20260122|12:44:23|S|14|187.690000||
B|CRWV|20260122|12:44:23|S|100|94.460000||
B|CRWV|20260122|12:44:23|S|100|94.470000||
B|HIMS|20260122|12:44:23|S|60|29.475000||
B|IAG|20260122|12:44:23|S|17|20.340000||
B|MSFT|20260122|12:44:23|S|40|450.880000||
B|MSFT|20260122|12:44:23|S|50|450.887900||
B|ASTI|20260122|12:44:24|S|500|6.220000||
B|CIEN|20260122|12:44:24|S|18|231.860000||
B|NAMM|20260122|12:44:24|S|163|4.339900||
B|TFLO|20260122|12:44:24|S|29|50.580000||
B|ZTS|20260122|12:44:24|S|100|125.082900||
B|FICO|20260122|12:44:25|S|1|1555.790000||
B|INOD|20260122|12:44:25|S|100|58.465000||
B|IRDM|20260122|12:44:25|S|22|21.025000||
B|NAMM|20260122|12:44:25|S|20|4.330000||
B|BCS|20260122|12:44:26|S|121|26.300000||
B|GE|20260122|12:44:26|S|3|300.720000||
B|LQDA|20260122|12:44:26|S|21|40.790000||
B|TSLA|20260122|12:44:26|S|15|438.690000||
B|GLD|20260122|12:44:27|S|20|450.130000||
B|ITUB|20260122|12:44:27|S|50|8.190700||
B|QUBT|20260122|12:44:27|S|4|11.960000||
B|QUBT|20260122|12:44:27|S|9|11.959300||
B|SLV|20260122|12:44:28|S|15|87.123500||
B|SNDX|20260122|12:44:28|S|100|20.800000||
B|SNDX|20260122|12:44:28|S|800|20.790000||
B|SXTP|20260122|12:44:28|S|5|4.989500||
B|VG|20260122|12:44:28|S|100|9.720000||
B|NIO|20260122|12:44:29|S|100|4.840000||
B|SNDX|20260122|12:44:29|S|200|20.850000||
B|HL|20260122|12:44:30|S|1|31.495000||
B|TMUS|20260122|12:44:30|S|53|185.660000||
B|IRM|20260122|12:44:31|S|17|93.967100||
B|LMND|20260122|12:44:31|S|21|97.470000||
B|SNDX|20260122|12:44:31|S|800|20.900000||
B|GOSS|20260122|12:44:32|S|800|2.890000||
B|HL|20260122|12:44:32|S|30|31.495000||
B|FRDM|20260122|12:44:33|S|23|57.194800||
B|GE|20260122|12:44:33|S|32|300.760000||
B|SBUX|20260122|12:44:33|S|74|97.549100||
B|UVXY|20260122|12:44:33|S|2|34.858300||
B|KGC|20260122|12:44:34|S|5|37.055000||
B|META|20260122|12:44:34|S|10|646.580000||
B|TTD|20260122|12:44:34|S|1|36.478500||
B|ASTX|20260122|12:44:35|S|11|88.770000||
B|BTGO|20260122|12:44:35|S|10|22.800000||
B|NBIS|20260122|12:44:35|S|25|97.436000||
B|BTGO|20260122|12:44:36|S|139|22.840000||
B|MSFT|20260122|12:44:36|S|1|450.905800||
B|TSLA|20260122|12:44:36|S|50|438.780000||
B|TSLA|20260122|12:44:36|S|50|438.780000||
B|TTAN|20260122|12:44:36|S|10|89.233400||
B|SCHW|20260122|12:44:37|S|25|104.600000||
B|SPY|20260122|12:44:37|S|5|690.732700||
B|TMC|20260122|12:44:37|S|100|9.235000||
B|GDX|20260122|12:44:38|S|300|105.692700||
B|FTAI|20260122|12:44:39|S|20|288.350000||
B|GLD|20260122|12:44:40|S|10|450.150000||
B|LULU|20260122|12:44:40|S|300|195.730000||
B|ORCL|20260122|12:44:40|S|15|178.515000||
B|ASTS|20260122|12:44:41|S|100|112.820000||
B|GME|20260122|12:44:41|S|500|23.075000||
B|MOD|20260122|12:44:41|S|40|146.450000||
B|SHOP|20260122|12:44:41|S|50|138.340000||
B|SHOP|20260122|12:44:41|S|50|138.340000||
B|SPY|20260122|12:44:41|S|5|690.682700||
B|AGQ|20260122|12:44:42|S|19|281.570000||
B|MSFT|20260122|12:44:42|S|1|450.858500||
B|CAT|20260122|12:44:43|S|50|650.311800||
B|LQDA|20260122|12:44:43|S|50|40.790000||
B|LRCX|20260122|12:44:43|S|10|222.970000||
B|VICR|20260122|12:44:43|S|1|170.720000||
B|ARMG|20260122|12:44:44|S|700|6.840000||
B|BOIL|20260122|12:44:44|S|7|28.560700||
B|GRAB|20260122|12:44:44|S|25|4.530000||
B|MRCY|20260122|12:44:44|S|100|100.190000||
B|ONDS|20260122|12:44:44|S|300|12.630000||
B|PLTR|20260122|12:44:44|S|6|165.550000||
B|SPXS|20260122|12:44:44|S|1|34.260000||
B|SPY|20260122|12:44:44|S|5|690.702700||
B|SVIX|20260122|12:44:44|S|16|23.815000||
B|TZA|20260122|12:44:44|S|20|5.610700||
B|JANX|20260122|12:44:45|S|40|14.737500||
B|JANX|20260122|12:44:45|S|100|14.730000||
B|SPY|20260122|12:44:45|S|5|690.702700||
B|ZS|20260122|12:44:45|S|3|208.672000||
B|AAOI|20260122|12:44:46|S|80|39.170000||
B|BABA|20260122|12:44:46|S|1|178.970000||
B|MP|20260122|12:44:46|E|100|70.137200||
B|UNH|20260122|12:44:46|S|31|354.140000||
B|UNH|20260122|12:44:46|S|100|354.137200||
B|UVIX|20260122|12:44:46|S|100|5.409300||
B|XLF|20260122|12:44:46|S|100|53.940000||
B|APP|20260122|12:44:47|S|6|523.145000||
B|BND|20260122|12:44:47|S|168|74.187200||
B|BTGO|20260122|12:44:47|S|100|22.580000||
B|SFM|20260122|12:44:47|S|2|70.120000||
B|TQQQ|20260122|12:44:47|S|10|54.145000||
B|AMD|20260122|12:44:48|S|40|254.730500||
B|SILJ|20260122|12:44:48|S|200|37.695000||
B|SIVR|20260122|12:44:48|S|46|91.475000||
B|SLV|20260122|12:44:48|S|200|87.115800||
B|SNDK|20260122|12:44:48|S|5|498.750000||
B|SXTP|20260122|12:44:48|S|200|4.960000||
B|AMD|20260122|12:44:49|S|30|254.780000||
B|BTGO|20260122|12:44:49|S|4|22.600000||
B|CAT|20260122|12:44:49|S|25|650.260000||
B|HOOW|20260122|12:44:49|S|8|42.565500||
B|MSFT|20260122|12:44:49|S|52|450.900000||
B|MSOS|20260122|12:44:49|S|70|4.569500||
B|NAMM|20260122|12:44:49|S|191|4.385000||
B|OKLO|20260122|12:44:49|S|42|91.185000||
B|ONDS|20260122|12:44:49|S|9|12.629300||
B|PSTV|20260122|12:44:49|S|9000|0.276200||
B|ESE|20260122|12:44:50|S|1|225.590000||
B|SSRM|20260122|12:44:50|S|17|25.999600||
B|XP|20260122|12:44:50|S|5|19.975000||
B|SERV|20260122|12:44:51|S|100|13.610000||
B|JFBR|20260122|12:44:52|S|200|0.768000||
B|MU|20260122|12:44:52|S|1|395.403400||
B|MU|20260122|12:44:53|S|5|395.330000||
B|SMR|20260122|12:44:53|S|2|20.437600||
B|SNDK|20260122|12:44:53|S|5|498.780000||
B|ALB|20260122|12:44:54|S|10|187.489500||
B|EQNR|20260122|12:44:54|S|48|24.640700||
B|GLXY|20260122|12:44:54|S|120|31.100000||
B|KB|20260122|12:44:54|S|10|93.130000||
B|NAMM|20260122|12:44:54|S|14|4.370000||
B|NAMM|20260122|12:44:54|S|300|4.390000||
B|PBR|20260122|12:44:54|S|5|13.755000||
B|SXTP|20260122|12:44:54|S|23|4.860000||
B|IRDM|20260122|12:44:55|S|65|21.100000||
B|MU|20260122|12:44:55|S|10|395.300000||
B|SERV|20260122|12:44:55|S|2000|13.600000||
B|SOC|20260122|12:44:55|S|15|12.189300||
B|CMCT|20260122|12:44:56|S|100|3.890000||
B|COF|20260122|12:44:56|S|10|237.210000||
B|GLD|20260122|12:44:56|S|2|450.228200||
B|LX|20260122|12:44:56|S|1600|3.075000||
B|MU|20260122|12:44:56|S|25|395.330000||
B|APLD|20260122|12:44:57|S|52|34.640000||
B|BN|20260122|12:44:57|S|100|47.015000||
B|MOS|20260122|12:44:57|S|194|28.525000||
B|NEXA|20260122|12:44:57|S|100|12.680000||
B|ZTS|20260122|12:44:57|S|30|125.060000||
B|AGQ|20260122|12:44:58|S|100|281.580000||
B|AGQ|20260122|12:44:58|S|200|281.680000||
B|AGQ|20260122|12:44:58|S|1000|281.600000||
B|AHT|20260122|12:44:58|S|1|4.250000||
B|BAK|20260122|12:44:58|S|50|3.455000||
B|BRK/B|20260122|12:44:58|S|178|483.840000||
B|META|20260122|12:44:58|S|19|646.840000||
B|SXTP|20260122|12:44:58|S|2500|4.810000||
B|AGQ|20260122|12:44:59|S|100|281.780000||
B|AGQ|20260122|12:44:59|S|200|281.770000||
B|ASTI|20260122|12:44:59|S|60|6.170000||
B|PLUG|20260122|12:44:59|S|100|2.470000||
B|IAG|20260122|12:45:00|S|1|20.330000||
B|INTC|20260122|12:45:00|S|1|54.322700||
B|MARA|20260122|12:45:00|S|15|10.345000||
B|ONDS|20260122|12:45:00|S|500|12.620700||
B|PAAS|20260122|12:45:00|S|2|61.541000||
B|PBR|20260122|12:45:00|S|1|13.755000||
B|PFE|20260122|12:45:00|S|50|26.099300||
B|SNDK|20260122|12:45:00|S|3|498.620000||
B|XLU|20260122|12:45:00|S|25|43.050000||
B|INTW|20260122|12:45:01|S|10|89.570000||
B|SXTP|20260122|12:45:01|S|75|4.840000||
B|LQDA|20260122|12:45:02|S|22|40.870000||
B|LQDA|20260122|12:45:02|S|200|40.790000||
B|PLTR|20260122|12:45:02|S|246|165.360000||
B|PLTR|20260122|12:45:02|S|454|165.360000||
B|SNDK|20260122|12:45:02|S|10|498.710000||
B|SXTP|20260122|12:45:02|S|120|4.846000||
B|BBD|20260122|12:45:03|S|111|3.850000||
B|MSFT|20260122|12:45:03|S|40|450.920000||
B|PLTR|20260122|12:45:03|S|66|165.340000||
B|PLTR|20260122|12:45:03|S|100|165.340000||
B|PLTR|20260122|12:45:03|S|334|165.340000||
B|SLV|20260122|12:45:03|S|6|87.150000||
B|GOOGL|20260122|12:45:04|S|3|331.930000||
B|NAMM|20260122|12:45:04|S|5|4.359900||
B|ANVS|20260122|12:45:05|S|20|3.175000||
B|CART|20260122|12:45:05|S|100|38.380000||
B|F|20260122|12:45:05|S|100|13.810000||
B|PLTR|20260122|12:45:05|S|100|165.320000||
B|PLTR|20260122|12:45:05|S|400|165.320000||
B|SOC|20260122|12:45:05|S|420|12.215000||
B|AGQ|20260122|12:45:06|S|50|281.760000||
B|CIFR|20260122|12:45:06|S|30|17.657300||
B|GAP|20260122|12:45:06|S|56|27.629300||
B|SNDK|20260122|12:45:06|S|2|499.050000||
B|CACI|20260122|12:45:07|S|1|653.187400||
B|IOBT|20260122|12:45:07|S|1000|0.352600||
B|LUMN|20260122|12:45:07|S|25|9.109200||
B|ONDS|20260122|12:45:07|S|100|12.645000||
B|QLD|20260122|12:45:07|S|250|71.815000||
B|SMR|20260122|12:45:07|S|10|20.430000||
B|SMR|20260122|12:45:07|S|12|20.430000||
B|TSM|20260122|12:45:07|S|10|331.300000||
B|ASTS|20260122|12:45:08|S|50|112.795400||
B|CRVS|20260122|12:45:08|S|25|25.950000||
B|MARA|20260122|12:45:09|S|41|10.335000||
B|MCHP|20260122|12:45:09|S|2|77.170000||
B|META|20260122|12:45:09|S|2|646.747000||
B|UNP|20260122|12:45:09|S|1|232.616400||
B|VIST|20260122|12:45:09|S|2|51.490000||
B|WFRD|20260122|12:45:09|S|1|89.030000||
B|CRSP|20260122|12:45:10|S|7|59.725000||
B|CWVX|20260122|12:45:10|S|100|36.496600||
B|META|20260122|12:45:10|S|15|646.740000||
B|AGQ|20260122|12:45:11|S|25|282.130000||
B|BURL|20260122|12:45:11|S|1|303.010000||
B|IBRX|20260122|12:45:11|E|5000|7.205800||
B|NU|20260122|12:45:11|S|200|17.827200||
B|ZTS|20260122|12:45:11|S|9|125.072100||
B|BRK/B|20260122|12:45:12|S|3|483.750000||
B|CRDO|20260122|12:45:12|S|5|136.951800||
B|META|20260122|12:45:12|S|2|646.678000||
B|ONC|20260122|12:45:12|S|40|339.100000||
B|ONC|20260122|12:45:12|S|120|339.070000||
B|UBER|20260122|12:45:12|S|11|83.660000||
B|ASTI|20260122|12:45:13|S|500|6.230000||
B|BUD|20260122|12:45:13|S|38|69.760000||
B|BUD|20260122|12:45:13|S|62|69.760000||
B|MRK|20260122|12:45:13|S|3|109.292500||
B|SLX|20260122|12:45:13|S|20|94.370000||
B|ZTO|20260122|12:45:13|S|29|22.240000||
B|EWA|20260122|12:45:14|S|36|27.135000||
B|SATL|20260122|12:45:14|S|1832|4.525000||
B|SXTP|20260122|12:45:14|S|40|4.880000||
B|ENPH|20260122|12:45:15|S|100|40.235000||
B|LI|20260122|12:45:15|S|500|16.835000||
B|LI|20260122|12:45:15|S|500|16.835000||
B|SPXS|20260122|12:45:15|S|404|34.250000||
B|CRSP|20260122|12:45:16|S|10|59.725000||
B|QSI|20260122|12:45:16|S|4750|1.310000||
B|UBER|20260122|12:45:16|S|1|83.650000||
B|UBER|20260122|12:45:16|S|14|83.660000||
B|UBER|20260122|12:45:16|S|14|83.660000||
B|FMS|20260122|12:45:17|S|20|22.340000||
B|PWB|20260122|12:45:17|S|5|134.120000||
B|RKLB|20260122|12:45:17|S|100|84.880000||
B|SOC|20260122|12:45:17|S|160|12.255000||
B|NFLX|20260122|12:45:18|S|60|83.490000||
B|NFLX|20260122|12:45:18|S|130|83.488000||
B|ONDS|20260122|12:45:18|S|90|12.658900||
B|AAPL|20260122|12:45:19|S|100|250.209300||
B|APH|20260122|12:45:19|S|11|151.738000||
B|CRSP|20260122|12:45:19|S|14|59.725000||
B|LI|20260122|12:45:19|S|500|16.835000||
B|TIGR|20260122|12:45:19|S|600|8.977300||
B|ZM|20260122|12:45:19|S|7|84.730000||
B|QQQM|20260122|12:45:20|S|3|255.975000||
B|CRSP|20260122|12:45:21|S|20|59.725000||
B|FSLR|20260122|12:45:21|S|21|245.883800||
B|LI|20260122|12:45:21|S|500|16.835000||
B|NVDA|20260122|12:45:21|S|1|184.740000||
B|SLP|20260122|12:45:21|S|3|20.460000||
B|AAPL|20260122|12:45:22|S|50|250.187100||
B|COP|20260122|12:45:22|S|10|96.329100||
B|NEM|20260122|12:45:22|S|400|122.945000||
B|SNDX|20260122|12:45:22|S|100|20.820000||
B|SNDX|20260122|12:45:22|S|800|20.840000||
B|ZM|20260122|12:45:22|S|100|84.705000||
B|ADSK|20260122|12:45:23|S|10|266.340000||
B|CSTL|20260122|12:45:23|S|20|42.390000||
B|KRE|20260122|12:45:23|S|1800|71.189500||
B|LEU|20260122|12:45:23|S|30|306.811000||
B|MCHI|20260122|12:45:23|S|40|63.075800||
B|NOW|20260122|12:45:23|S|1|127.533500||
B|PLRZ|20260122|12:45:23|S|50|16.230000||
B|TMQ|20260122|12:45:23|S|400|5.975000||
B|GEV|20260122|12:45:24|S|45|660.725000||
B|ORCL|20260122|12:45:24|S|30|178.370000||
B|RGTI|20260122|12:45:24|S|7|24.580000||
B|WULF|20260122|12:45:24|S|25|12.735500||
B|EGO|20260122|12:45:25|S|80|46.285000||
B|GAP|20260122|12:45:25|S|5|27.627300||
B|SAIA|20260122|12:45:25|S|1|365.300000||
B|SVM|20260122|12:45:25|S|20|12.505000||
B|TONX|20260122|12:45:25|S|100|2.725000||
B|AMLX|20260122|12:45:26|S|100|16.490000||
B|CRSP|20260122|12:45:26|S|1|59.725000||
B|GE|20260122|12:45:26|S|12|301.156400||
B|GE|20260122|12:45:26|S|13|301.160000||
B|SXTP|20260122|12:45:26|S|27|4.860000||
B|TWG|20260122|12:45:26|S|32|4.200000||
B|CIFR|20260122|12:45:27|S|20|17.655000||
B|FTDS|20260122|12:45:27|S|1|59.920000||
B|TSM|20260122|12:45:27|S|20|331.370000||
B|CRML|20260122|12:45:28|S|30|18.560000||
B|IREN|20260122|12:45:28|S|10|52.775000||
B|META|20260122|12:45:28|S|1|646.847000||
B|META|20260122|12:45:28|S|6|646.850000||
B|OXLCL|20260122|12:45:28|S|1|24.100000||
B|SNDK|20260122|12:45:28|S|3|501.470000||
B|SNDK|20260122|12:45:28|S|10|501.710000||
B|COYY|20260122|12:45:29|S|2|7.000000||
B|FRMI|20260122|12:45:29|S|250|8.940000||
B|LAR|20260122|12:45:29|S|150|8.357500||
B|ORCL|20260122|12:45:29|S|2|178.390000||
B|RKLB|20260122|12:45:29|S|5|84.808000||
B|TQQQ|20260122|12:45:29|S|500|54.142700||
B|AGQ|20260122|12:45:30|S|25|281.650000||
B|DRTS|20260122|12:45:30|S|170|7.075000||
B|MU|20260122|12:45:30|S|200|395.465000||
B|NAMM|20260122|12:45:30|S|3646|4.459900||
B|NU|20260122|12:45:30|S|33|17.837200||
B|ANVS|20260122|12:45:31|S|20|3.170700||
B|GOOGL|20260122|12:45:31|S|30|331.916800||
B|NFLX|20260122|12:45:31|S|4|83.475000||
B|PFE|20260122|12:45:31|S|50|26.089300||
B|SQQQ|20260122|12:45:31|S|150|66.170000||
B|BTGO|20260122|12:45:32|S|50|22.530000||
B|MTLS|20260122|12:45:32|S|400|5.830000||
B|NUVL|20260122|12:45:32|S|201|112.300000||
B|ASTS|20260122|12:45:33|S|9|112.846300||
B|CMCT|20260122|12:45:33|S|75|3.870000||
B|KB|20260122|12:45:33|S|20|93.120000||
B|RCL|20260122|12:45:33|S|40|286.720000||
B|TSM|20260122|12:45:33|S|3|331.370000||
B|DFIC|20260122|12:45:34|S|8|36.045000||
B|EWZ|20260122|12:45:34|S|13|36.025000||
B|HOOD|20260122|12:45:34|S|27|106.648500||
B|IBKR|20260122|12:45:34|S|1|76.670000||
B|IGV|20260122|12:45:34|S|2|96.619500||
B|NVDA|20260122|12:45:34|S|10|184.715000||
B|WDC|20260122|12:45:34|S|1|241.906500||
B|BTGO|20260122|12:45:35|S|100|22.520000||
B|BTGO|20260122|12:45:35|S|139|22.560000||
B|DJT|20260122|12:45:35|S|30|14.357300||
B|GRAB|20260122|12:45:35|S|100|4.535000||
B|MPW|20260122|12:45:35|S|10|5.200000||
B|ONDS|20260122|12:45:35|S|500|12.695000||
B|INTU|20260122|12:45:36|S|4|541.771500||
B|PBR|20260122|12:45:36|S|1|13.755000||
B|SA|20260122|12:45:36|S|100|36.360000||
B|SNDK|20260122|12:45:36|S|1|501.050000||
B|MU|20260122|12:45:37|S|100|395.450000||
B|PDD|20260122|12:45:37|S|1|106.830000||
B|SCCO|20260122|12:45:37|S|9|181.392800||
B|SNDK|20260122|12:45:37|S|1|501.041000||
B|SNDK|20260122|12:45:37|S|5|501.010000||
B|ZTO|20260122|12:45:37|S|31|22.240000||
B|ASTS|20260122|12:45:38|S|35|112.859000||
B|BTE|20260122|12:45:38|S|139|3.250000||
B|BTGO|20260122|12:45:38|S|139|22.410000||
B|CMCT|20260122|12:45:38|S|100|3.870000||
B|GE|20260122|12:45:38|S|7|301.150000||
B|NEM|20260122|12:45:38|S|300|122.930000||
B|SLVP|20260122|12:45:38|S|15|46.066300||
B|OPEN|20260122|12:45:39|S|26|6.620000||
B|POET|20260122|12:45:39|S|500|7.369300||
B|SBIT|20260122|12:45:39|S|100|41.180000||
B|SNDK|20260122|12:45:39|S|10|500.750000||
B|SNDK|20260122|12:45:39|S|84|500.750000||
B|BTGO|20260122|12:45:40|S|139|22.430000||
B|EXK|20260122|12:45:40|S|100|13.567400||
B|TECH|20260122|12:45:40|S|10|70.825000||
B|LAR|20260122|12:45:41|S|70|8.357500||
B|META|20260122|12:45:41|S|5|646.800000||
B|METU|20260122|12:45:41|S|4|30.479100||
B|MSFT|20260122|12:45:41|S|2|451.067600||
B|PNC|20260122|12:45:41|S|2|225.080000||
B|AMD|20260122|12:45:42|S|25|254.747500||
B|CSW|20260122|12:45:42|S|1|333.308500||
B|HOOD|20260122|12:45:42|S|23|106.740000||
B|MSFT|20260122|12:45:42|S|2|451.040000||
B|ONDS|20260122|12:45:42|S|300|12.715000||
B|PATH|20260122|12:45:42|S|3|14.790000||
B|TSM|20260122|12:45:42|S|10|331.380000||
B|URNJ|20260122|12:45:42|S|18|35.316800||
B|NAMM|20260122|12:45:43|S|50|4.430000||
B|AAPL|20260122|12:45:44|S|200|250.210000||
B|ANET|20260122|12:45:44|S|16|138.136600||
B|ANET|20260122|12:45:44|S|100|138.100000||
B|BOIL|20260122|12:45:44|S|600|28.332400||
B|DNN|20260122|12:45:44|S|200|3.865000||
B|LEU|20260122|12:45:44|S|300|306.980000||
B|Z|20260122|12:45:44|S|100|67.817000||
B|CAT|20260122|12:45:45|S|8|650.480000||
B|SCHW|20260122|12:45:45|S|20|104.530000||
B|TSLA|20260122|12:45:45|S|1|438.750000||
B|UVIX|20260122|12:45:45|S|1586|5.410000||
B|ANET|20260122|12:45:46|S|5|138.104700||
B|CRDO|20260122|12:45:46|S|50|136.910000||
B|META|20260122|12:45:46|S|100|646.770000||
B|TSLA|20260122|12:45:46|S|100|438.761000||
B|VNOM|20260122|12:45:46|S|100|39.110000||
B|ANET|20260122|12:45:47|S|5|138.104700||
B|ING|20260122|12:45:47|S|16|28.779800||
B|ITUB|20260122|12:45:47|S|88|8.200000||
B|OKLO|20260122|12:45:47|S|32|91.180000||
B|ZTS|20260122|12:45:47|S|5|125.005400||
B|ASTS|20260122|12:45:48|S|25|112.906900||
B|KMT|20260122|12:45:48|S|100|34.970000||
B|LMT|20260122|12:45:48|S|25|593.430000||
B|MU|20260122|12:45:48|S|10|395.565000||
B|NAMM|20260122|12:45:48|S|30|4.410000||
B|RKLB|20260122|12:45:48|S|100|84.820000||
B|SMCI|20260122|12:45:48|S|4|32.865000||
B|ZM|20260122|12:45:48|S|75|84.670000||
B|ASTS|20260122|12:45:49|S|25|112.907100||
B|FTDS|20260122|12:45:49|S|1|59.900000||
B|ONDS|20260122|12:45:49|S|1000|12.740000||
B|XLE|20260122|12:45:49|S|100|48.830000||
B|CRM|20260122|12:45:50|S|100|226.530000||
B|INTC|20260122|12:45:50|S|30|54.337400||
B|MLTX|20260122|12:45:50|S|8|16.300000||
B|MLTX|20260122|12:45:50|S|50|16.300000||
B|QQQ|20260122|12:45:50|S|1|621.767300||
B|VGZ|20260122|12:45:50|S|85|2.620000||
B|VGZ|20260122|12:45:50|S|400|2.620000||
B|AMC|20260122|12:45:51|S|6400|1.670000||
B|ASTS|20260122|12:45:51|S|1|112.840000||
B|CAPR|20260122|12:45:51|S|20|24.320000||
B|HYMC|20260122|12:45:51|S|37|46.120000||
B|NAMM|20260122|12:45:51|S|495|4.419900||
B|NVO|20260122|12:45:51|S|20|62.059300||
B|ABT|20260122|12:45:52|S|1|110.760000||
B|BKSY|20260122|12:45:52|S|50|26.260000||
B|RYAAY|20260122|12:45:52|S|10|70.959200||
B|TQQQ|20260122|12:45:52|S|500|54.162700||
B|AEM|20260122|12:45:53|S|11|214.754000||
B|AGQ|20260122|12:45:53|S|25|281.810000||
B|BE|20260122|12:45:53|S|12|145.420000||
B|LQDA|20260122|12:45:53|S|39|40.830000||
B|NAMM|20260122|12:45:53|S|1|4.409600||
B|TQQQ|20260122|12:45:53|S|100|54.170000||
B|XOM|20260122|12:45:53|S|3|133.027300||
B|HLN|20260122|12:45:54|S|106|10.265000||
B|FICO|20260122|12:45:55|S|8|1554.400000||
B|MSFT|20260122|12:45:55|S|5|450.985000||
B|RR|20260122|12:45:55|S|100|4.535000||
B|ADBE|20260122|12:45:56|S|2|298.495300||
B|HBAN|20260122|12:45:56|S|88|18.241000||
B|INTC|20260122|12:45:56|S|195|54.335000||
B|RR|20260122|12:45:56|S|110|4.537300||
B|SPIR|20260122|12:45:56|S|100|12.450000||
B|VXUS|20260122|12:45:56|S|200|79.225000||
B|JNJ|20260122|12:45:57|S|10|219.785000||
B|KO|20260122|12:45:57|S|3|71.880000||
B|SFM|20260122|12:45:57|S|11|70.118200||
B|SOC|20260122|12:45:57|S|140|12.235000||
B|DUOL|20260122|12:45:58|S|20|154.180000||
B|GOOG|20260122|12:45:58|S|2|332.070000||
B|MU|20260122|12:45:58|S|100|395.636400||
B|RIOT|20260122|12:45:58|S|100|17.175000||
B|ZS|20260122|12:45:58|S|1|208.623100||
B|ZS|20260122|12:45:58|S|4|208.623100||
B|ZTS|20260122|12:45:58|S|6|125.005700||
B|RVSN|20260122|12:45:59|S|5183|0.343300||
B|UMAC|20260122|12:45:59|S|100|17.490000||
B|UMAC|20260122|12:45:59|S|300|17.460000||
B|ADBE|20260122|12:46:00|S|34|298.480000||
B|COIN|20260122|12:46:00|S|2|225.900000||
B|COST|20260122|12:46:00|S|2|973.406600||
B|CVNA|20260122|12:46:00|S|30|475.580000||
B|DLX|20260122|12:46:00|S|18|24.930000||
B|DUOL|20260122|12:46:00|S|6|154.190000||
B|XLV|20260122|12:46:00|S|29|158.905000||
B|BMNR|20260122|12:46:01|S|300|29.149400||
B|FENI|20260122|12:46:01|S|5958|38.068700||
B|MO|20260122|12:46:01|S|1|60.955000||
B|SLV|20260122|12:46:01|S|800|87.190700||
B|TQQQ|20260122|12:46:01|S|500|54.162700||
B|UAA|20260122|12:46:01|S|100|6.400000||
B|CRVS|20260122|12:46:02|S|40|25.880000||
B|LIN|20260122|12:46:02|S|2|445.570000||
B|NBIS|20260122|12:46:02|S|100|97.280000||
B|SNDK|20260122|12:46:02|S|7|501.790000||
B|CDE|20260122|12:46:03|S|100|25.685000||
B|FICO|20260122|12:46:03|S|8|1555.810000||
B|LQDA|20260122|12:46:03|S|200|40.810000||
B|MU|20260122|12:46:03|S|30|395.440000||
B|SLV|20260122|12:46:03|S|75|87.205000||
B|SUPV|20260122|12:46:03|S|99|11.418600||
B|SUPV|20260122|12:46:03|S|99|11.418600||
B|SUPV|20260122|12:46:03|S|222|11.418600||
B|ZS|20260122|12:46:03|S|11|208.655400||
B|JFBR|20260122|12:46:04|S|76|0.769900||
B|JMIA|20260122|12:46:04|S|100|12.980000||
B|LIN|20260122|12:46:04|S|10|445.570000||
B|LMT|20260122|12:46:04|S|1|593.460000||
B|MPC|20260122|12:46:04|S|43|176.510000||
B|RIOT|20260122|12:46:04|S|13|17.180700||
B|SNDK|20260122|12:46:04|S|100|501.790000||
B|TSLL|20260122|12:46:04|S|300|17.939300||
B|ZTS|20260122|12:46:04|S|52|125.045000||
B|AMD|20260122|12:46:05|S|25|254.740000||
B|APP|20260122|12:46:05|S|40|523.891000||
B|DFAC|20260122|12:46:05|S|46|40.914500||
B|GGAL|20260122|12:46:05|S|5|54.210000||
B|LAC|20260122|12:46:05|S|26|6.030000||
B|PPLT|20260122|12:46:05|S|25|235.080000||
B|QQQ|20260122|12:46:05|S|22|621.770000||
B|TQQQ|20260122|12:46:05|S|1000|54.170000||
B|AMZN|20260122|12:46:06|S|2|235.165000||
B|CRWV|20260122|12:46:06|S|450|94.690000||
B|INTC|20260122|12:46:06|S|55|54.315000||
B|IPW|20260122|12:46:06|S|1|4.680000||
B|LHX|20260122|12:46:06|S|1|354.220000||
B|MRNA|20260122|12:46:06|S|300|53.758600||
B|PHYS|20260122|12:46:06|S|72|37.419300||
B|PRU|20260122|12:46:06|S|3|109.312600||
B|CART|20260122|12:46:07|S|100|38.365000||
B|PLTR|20260122|12:46:07|S|2|165.520000||
B|SNDK|20260122|12:46:07|S|5|501.780000||
B|SNDK|20260122|12:46:07|S|34|501.780000||
B|DD|20260122|12:46:08|S|5|44.709600||
B|KSPI|20260122|12:46:08|S|1|78.600000||
B|NBIS|20260122|12:46:08|S|1|97.400000||
B|URA|20260122|12:46:08|S|20|56.675000||
B|WDC|20260122|12:46:08|S|5|242.130000||
B|DFAS|20260122|12:46:09|S|7|76.051600||
B|HOOD|20260122|12:46:09|S|800|106.788800||
B|KO|20260122|12:46:09|S|13|71.870700||
B|MU|20260122|12:46:09|S|30|395.260000||
B|NUKK|20260122|12:46:09|S|8|3.160000||
B|NUKK|20260122|12:46:09|S|900|3.160000||
B|SNDX|20260122|12:46:09|S|100|20.850000||
B|ASTS|20260122|12:46:10|S|3|112.980000||
B|ETHA|20260122|12:46:10|S|32|22.270000||
B|NAMM|20260122|12:46:10|S|1|4.410000||
B|NAMM|20260122|12:46:10|S|16|4.420000||
B|NAMM|20260122|12:46:10|S|439|4.419800||
B|RGTI|20260122|12:46:10|S|20|24.630000||
B|AAPU|20260122|12:46:11|S|60|28.249300||
B|AMC|20260122|12:46:11|S|25|1.670000||
B|MP|20260122|12:46:11|S|7|70.020000||
B|MPLX|20260122|12:46:11|S|300|55.533600||
B|NAMM|20260122|12:46:11|S|1|4.370000||
B|NAMM|20260122|12:46:11|S|100|4.419900||
B|SNDK|20260122|12:46:11|S|33|501.339000||
B|TSLA|20260122|12:46:11|S|80|439.040000||
B|TSLA|20260122|12:46:11|S|400|439.040000||
B|ALNT|20260122|12:46:12|S|4|64.240000||
B|BROS|20260122|12:46:12|S|100|61.910000||
B|ETN|20260122|12:46:12|S|14|335.785000||
B|ING|20260122|12:46:12|S|45|28.775000||
B|LI|20260122|12:46:12|S|250|16.839400||
B|ZTO|20260122|12:46:12|S|23|22.240000||
B|AQB|20260122|12:46:13|S|10|0.960000||
B|NAMM|20260122|12:46:13|S|10|4.350000||
B|NAMM|20260122|12:46:13|S|10|4.360000||
B|NAMM|20260122|12:46:13|S|20|4.350000||
B|NAMM|20260122|12:46:13|S|20|4.360000||
B|NAMM|20260122|12:46:13|S|30|4.360000||
B|NAMM|20260122|12:46:13|S|43|4.350000||
B|UAA|20260122|12:46:13|S|100|6.400000||
B|UAA|20260122|12:46:13|S|210|6.397500||
B|MSFT|20260122|12:46:14|S|5|451.025000||
B|RZLV|20260122|12:46:14|S|100|3.620000||
B|SSRM|20260122|12:46:14|S|15|25.930000||
B|META|20260122|12:46:15|S|50|646.723900||
B|MOS|20260122|12:46:15|S|3000|28.545800||
B|SNDK|20260122|12:46:15|S|3|501.861000||
B|SOXL|20260122|12:46:15|S|300|64.630900||
B|BCS|20260122|12:46:16|S|297|26.285000||
B|HG|20260122|12:46:16|S|120|27.115000||
B|SSRM|20260122|12:46:16|S|400|25.908800||
B|V|20260122|12:46:16|S|1|324.290000||
B|AAPL|20260122|12:46:17|S|8|250.209000||
B|BRFH|20260122|12:46:17|S|1|3.120000||
B|NBY|20260122|12:46:17|S|212|5.358500||
B|AGQ|20260122|12:46:18|S|25|282.080000||
B|C|20260122|12:46:18|S|74|116.380000||
B|C|20260122|12:46:18|S|250|116.380800||
B|CART|20260122|12:46:18|S|100|38.365000||
B|NAMM|20260122|12:46:18|S|1|4.310000||
B|NAMM|20260122|12:46:18|S|1|4.330000||
B|NAMM|20260122|12:46:18|S|5|4.300000||
B|NAMM|20260122|12:46:18|S|30|4.340000||
B|NAMM|20260122|12:46:18|S|45|4.300000||
B|SNDK|20260122|12:46:18|S|4|501.870000||
B|CVX|20260122|12:46:19|S|1|167.110900||
B|ETHA|20260122|12:46:19|S|700|22.275000||
B|ETHA|20260122|12:46:19|S|1400|22.280000||
B|ETHA|20260122|12:46:19|S|1400|22.280000||
B|HUBS|20260122|12:46:19|S|20|313.070000||
B|NAMM|20260122|12:46:19|S|1|4.250000||
B|NAMM|20260122|12:46:19|S|2|4.250000||
B|NAMM|20260122|12:46:19|S|2|4.270000||
B|NAMM|20260122|12:46:19|S|5|4.210000||
B|NAMM|20260122|12:46:19|S|5|4.220000||
B|NAMM|20260122|12:46:19|S|8|4.200000||
B|NAMM|20260122|12:46:19|S|9|4.190000||
B|NAMM|20260122|12:46:19|S|1000|4.329400||
B|PBH|20260122|12:46:19|S|305|68.054300||
B|SNDK|20260122|12:46:19|S|5|501.690000||
B|ZIM|20260122|12:46:19|S|4|22.550000||
B|ZIM|20260122|12:46:19|S|100|22.560000||
B|BTC|20260122|12:46:20|S|100|39.505000||
B|GMGI|20260122|12:46:20|S|100|0.684100||
B|NAMM|20260122|12:46:20|S|197|4.219100||
B|NAMM|20260122|12:46:20|S|200|4.219500||
B|C|20260122|12:46:21|S|1|116.370000||
B|CLS|20260122|12:46:21|S|100|295.300000||
B|DFEM|20260122|12:46:21|S|13|35.402500||
B|FLO|20260122|12:46:21|S|1|11.050000||
B|JMIA|20260122|12:46:21|S|187|12.989300||
B|NRIX|20260122|12:46:21|S|100|19.810000||
B|SHOP|20260122|12:46:21|S|1|138.230000||
B|CRVS|20260122|12:46:22|S|25|25.910000||
B|CRWV|20260122|12:46:22|S|50|94.900000||
B|CRWV|20260122|12:46:22|S|350|94.890000||
B|DLTR|20260122|12:46:22|S|8|126.720000||
B|META|20260122|12:46:22|S|18|646.837500||
B|MU|20260122|12:46:22|S|3|395.369600||
B|WULF|20260122|12:46:22|S|50|12.775000||
B|META|20260122|12:46:23|S|50|646.762400||
B|CRMX|20260122|12:46:24|S|43|34.690000||
B|NAMM|20260122|12:46:24|S|153|4.289300||
B|ASTS|20260122|12:46:25|S|4|113.180000||
B|HUMN|20260122|12:46:25|S|20|32.690000||
B|KSPI|20260122|12:46:25|S|1|78.620000||
B|RYAAY|20260122|12:46:25|S|29|70.958200||
B|SNDK|20260122|12:46:25|S|40|501.690000||
B|ZIM|20260122|12:46:25|S|7|22.540000||
B|CRM|20260122|12:46:26|S|2|226.575800||
B|NAMM|20260122|12:46:26|S|1|4.280000||
B|NAMM|20260122|12:46:26|S|100|4.270000||
B|ROLR|20260122|12:46:26|S|1|10.350000||
B|ZTS|20260122|12:46:26|S|12|125.058800||
B|BABA|20260122|12:46:27|S|100|178.895000||
B|BABA|20260122|12:46:27|S|100|178.895000||
B|CAT|20260122|12:46:27|S|1|650.340000||
B|FUTU|20260122|12:46:27|S|10|162.723000||
B|RKLB|20260122|12:46:27|S|100|84.925000||
B|SLV|20260122|12:46:27|S|4|87.265000||
B|SMCI|20260122|12:46:27|S|34|32.887300||
B|VENU|20260122|12:46:27|S|100|9.630000||
B|SSRM|20260122|12:46:28|S|88|25.890000||
B|TQQQ|20260122|12:46:28|S|78|54.170000||
B|AGQ|20260122|12:46:29|S|14|282.550000||
B|HIMS|20260122|12:46:29|S|10|29.485000||
B|HLN|20260122|12:46:29|S|291|10.265000||
B|NVO|20260122|12:46:29|S|100|62.055000||
B|OR|20260122|12:46:29|S|10|45.330000||
B|WBD|20260122|12:46:29|S|5|28.410000||
B|WDC|20260122|12:46:29|S|10|241.970000||
B|AGQ|20260122|12:46:30|S|25|282.560000||
B|NVTS|20260122|12:46:30|S|258|10.625000||
B|PFE|20260122|12:46:30|S|10|26.089300||
B|RTX|20260122|12:46:30|S|6|198.060000||
B|SNDK|20260122|12:46:30|S|1|502.010000||
B|SNDK|20260122|12:46:30|S|2|502.311000||
B|SNDK|20260122|12:46:30|S|3|502.480000||
B|SNDK|20260122|12:46:30|S|16|502.220000||
B|SNDK|20260122|12:46:30|S|25|501.966700||
B|VXX|20260122|12:46:30|S|25|26.245000||
B|ZTS|20260122|12:46:30|S|7|125.012000||
B|BABA|20260122|12:46:31|S|10|178.900000||
B|RUN|20260122|12:46:31|S|49|19.954600||
B|SOXL|20260122|12:46:31|S|7|64.620000||
B|AGQ|20260122|12:46:32|S|3|282.540000||
B|GILD|20260122|12:46:32|S|22|132.070000||
B|HLX|20260122|12:46:32|S|1|7.645000||
B|LRHC|20260122|12:46:32|E|1|0.444900||
B|QS|20260122|12:46:32|S|200|11.105000||
B|SNDK|20260122|12:46:32|S|1|501.980000||
B|APP|20260122|12:46:33|S|30|524.481800||
B|MOS|20260122|12:46:33|S|183|28.530700||
B|SNDK|20260122|12:46:34|S|3|502.361000||
B|SNDK|20260122|12:46:34|S|92|502.370000||
B|META|20260122|12:46:35|S|50|646.973900||
B|NXT|20260122|12:46:35|S|39|105.972600||
B|ZTO|20260122|12:46:35|S|31|22.240000||
B|ADP|20260122|12:46:36|S|8|258.220000||
B|COF|20260122|12:46:36|S|4|237.000000||
B|COF|20260122|12:46:36|S|8|236.996800||
B|CRWV|20260122|12:46:36|S|100|94.960000||
B|OSS|20260122|12:46:36|S|20|11.490000||
B|RR|20260122|12:46:36|S|18|4.579100||
B|AREB|20260122|12:46:37|S|1800|0.387800||
B|ASTI|20260122|12:46:37|S|150|6.335000||
B|SXTP|20260122|12:46:37|S|200|4.940000||
B|LAC|20260122|12:46:38|S|1|6.032700||
B|NAMM|20260122|12:46:38|S|1|4.305000||
B|ONDS|20260122|12:46:38|S|1000|12.780700||
B|SATS|20260122|12:46:38|S|25|124.485000||
B|SOC|20260122|12:46:38|S|500|12.222700||
B|SOC|20260122|12:46:38|S|500|12.222700||
B|BTGO|20260122|12:46:39|S|100|22.900000||
B|CRNC|20260122|12:46:39|S|100|11.640000||
B|CRNC|20260122|12:46:39|S|275|11.640000||
B|DVN|20260122|12:46:39|S|80|37.147100||
B|ETHA|20260122|12:46:39|S|571|22.319400||
B|ETHA|20260122|12:46:39|S|4915|22.320000||
B|ETHA|20260122|12:46:39|S|13900|22.320000||
B|NAMM|20260122|12:46:39|S|64|4.300000||
B|PLG|20260122|12:46:39|S|5200|2.905000||
B|CRWV|20260122|12:46:40|S|2|95.041400||
B|IBIT|20260122|12:46:40|S|2000|50.690000||
B|PXIU|20260122|12:46:40|S|100|1.720000||
B|SMCI|20260122|12:46:40|S|3|32.885000||
B|APP|20260122|12:46:41|S|6|524.831000||
B|NVA|20260122|12:46:41|S|200|10.760000||
B|AVGO|20260122|12:46:42|S|5|329.490000||
B|META|20260122|12:46:42|S|100|647.185000||
B|NAMM|20260122|12:46:42|S|16|4.309900||
B|AISP|20260122|12:46:43|S|60|3.948000||
B|BB|20260122|12:46:43|S|250|3.845000||
B|BMNR|20260122|12:46:43|S|2|29.279300||
B|GRAB|20260122|12:46:43|S|325|4.535000||
B|LMND|20260122|12:46:43|S|50|97.460000||
B|RGTI|20260122|12:46:43|S|1|24.635000||
B|HURA|20260122|12:46:44|S|50|0.694700||
B|INTC|20260122|12:46:44|S|30|54.355000||
B|ONDS|20260122|12:46:44|S|100|12.785000||
B|SNAP|20260122|12:46:44|S|19|7.689300||
B|AEHR|20260122|12:46:45|S|64|31.530000||
B|AEHR|20260122|12:46:45|S|118|31.510000||
B|APLD|20260122|12:46:45|S|25|34.785000||
B|MOS|20260122|12:46:45|S|17|28.540700||
B|RGTI|20260122|12:46:45|S|400|24.635000||
B|RRC|20260122|12:46:45|S|200|35.995000||
B|SNDK|20260122|12:46:45|S|1|502.382800||
B|TRIN|20260122|12:46:45|S|1|16.723000||
B|MA|20260122|12:46:46|S|2|525.240000||
B|META|20260122|12:46:46|S|10|646.997000||
B|MOS|20260122|12:46:46|S|10|28.545000||
B|NAMM|20260122|12:46:46|S|84|4.290000||
B|SNDK|20260122|12:46:46|S|10|501.950000||
B|ADBE|20260122|12:46:47|S|1|298.457200||
B|MARA|20260122|12:46:47|S|100|10.387500||
B|META|20260122|12:46:47|S|15|646.985100||
B|NAMM|20260122|12:46:47|S|2|4.279700||
B|RBLX|20260122|12:46:47|S|100|74.840000||
B|CVNA|20260122|12:46:48|S|80|475.675000||
B|SNDK|20260122|12:46:48|S|1|502.180000||
B|AAPL|20260122|12:46:49|S|2|250.178800||
B|INTC|20260122|12:46:49|S|20|54.335000||
B|WDC|20260122|12:46:49|S|50|241.930500||
B|BTGO|20260122|12:46:50|S|139|22.930000||
B|ETHD|20260122|12:46:50|S|11|47.620000||
B|FSLR|20260122|12:46:50|S|100|246.470000||
B|LAC|20260122|12:46:50|S|100|6.032700||
B|PLTR|20260122|12:46:50|S|7|165.570000||
B|QQQ|20260122|12:46:50|S|1|621.801000||
B|VXUS|20260122|12:46:50|S|1|79.230000||
B|BABA|20260122|12:46:51|S|3|178.900000||
B|IWM|20260122|12:46:51|S|1|271.425000||
B|NITO|20260122|12:46:51|S|10|1.735000||
B|SEV|20260122|12:46:51|E|10|2.734500||
B|SPY|20260122|12:46:51|S|10|690.792500||
B|PFE|20260122|12:46:52|S|200|26.089300||
B|XOM|20260122|12:46:52|S|5|133.014500||
B|APVO|20260122|12:46:53|S|100|9.110000||
B|DLTR|20260122|12:46:53|S|10|126.680000||
B|GRAB|20260122|12:46:53|S|10|4.535000||
B|TNL|20260122|12:46:53|S|9|72.830000||
B|ASTS|20260122|12:46:54|S|75|113.370000||
B|BTGO|20260122|12:46:54|S|200|22.960000||
B|CADL|20260122|12:46:54|S|12|6.480000||
B|FISV|20260122|12:46:54|S|2|67.145100||
B|FSLR|20260122|12:46:54|S|100|246.880000||
B|KVUE|20260122|12:46:54|S|100|17.740000||
B|SMR|20260122|12:46:54|S|39|20.499800||
B|WU|20260122|12:46:54|S|62|9.419900||
B|CRSP|20260122|12:46:55|S|20|59.780000||
B|DXYZ|20260122|12:46:55|S|4|29.448600||
B|HYT|20260122|12:46:55|S|100|8.885000||
B|BTGO|20260122|12:46:56|S|1|22.930000||
B|ZTS|20260122|12:46:56|S|100|125.056400||
B|BE|20260122|12:46:57|S|88|145.500000||
B|MCD|20260122|12:46:57|S|5|306.577500||
B|META|20260122|12:46:57|S|10|646.913700||
B|FLNC|20260122|12:46:58|S|200|28.335000||
B|MIST|20260122|12:46:58|S|700|2.000000||
B|NTR|20260122|12:46:58|S|356|68.830800||
B|PFE|20260122|12:46:58|S|2400|26.087200||
B|AAPL|20260122|12:46:59|S|3|250.119000||
B|AGQ|20260122|12:46:59|S|75|282.920000||
B|FIGR|20260122|12:46:59|S|4|63.370000||
B|IONQ|20260122|12:46:59|S|20|48.355000||
B|ONDL|20260122|12:46:59|S|60|41.200000||
B|PSKY|20260122|12:46:59|S|120|11.885000||
B|RR|20260122|12:46:59|S|6|4.575000||
B|Z|20260122|12:46:59|S|25|67.787000||
B|ASTS|20260122|12:47:00|S|50|113.267300||
B|NTR|20260122|12:47:00|S|100|68.830000||
B|NTR|20260122|12:47:00|S|300|68.840000||
B|UNH|20260122|12:47:00|S|1|354.170000||
B|VNM|20260122|12:47:00|S|300|19.575000||
B|ASTX|20260122|12:47:01|S|6|89.550000||
B|BSX|20260122|12:47:01|S|7|92.910000||
B|ETHA|20260122|12:47:01|S|200|22.340700||
B|HL|20260122|12:47:01|S|1|31.529400||
B|IWB|20260122|12:47:01|S|40|379.120000||
B|MARA|20260122|12:47:01|S|600|10.385000||
B|MU|20260122|12:47:01|S|4|395.376400||
B|SNDK|20260122|12:47:01|S|50|502.010000||
B|AGQ|20260122|12:47:02|S|24|282.920000||
B|AMD|20260122|12:47:02|S|4|254.725000||
B|AUST|20260122|12:47:02|S|100|1.953200||
B|GE|20260122|12:47:02|S|2|301.220000||
B|TSLA|20260122|12:47:02|S|2|439.000000||
B|WYFI|20260122|12:47:02|S|500|19.650000||
B|BKR|20260122|12:47:03|S|1|54.271800||
B|BSX|20260122|12:47:03|S|48|92.909100||
B|MARA|20260122|12:47:03|S|12|10.385000||
B|MMM|20260122|12:47:03|S|3|161.005000||
B|NAMM|20260122|12:47:03|S|2|4.250000||
B|NAMM|20260122|12:47:03|S|20|4.270000||
B|NAMM|20260122|12:47:03|S|57|4.240000||
B|NAMM|20260122|12:47:03|S|560|4.279900||
B|NFLX|20260122|12:47:03|S|20|83.425000||
B|NVDA|20260122|12:47:03|S|300|184.735000||
B|AGG|20260122|12:47:04|S|44|100.050000||
B|BRFH|20260122|12:47:04|S|1|3.120000||
B|NAMM|20260122|12:47:04|S|20|4.230000||
B|NVDX|20260122|12:47:04|S|75|16.590000||
B|TFC|20260122|12:47:04|S|83|51.015000||
B|WDC|20260122|12:47:04|S|1|242.020000||
B|ARKK|20260122|12:47:05|S|100|82.160000||
B|ARKK|20260122|12:47:05|S|100|82.180000||
B|BITX|20260122|12:47:05|S|500|28.410000||
B|CRML|20260122|12:47:05|S|338|18.640000||
B|ENPH|20260122|12:47:05|S|60|40.439100||
B|KSS|20260122|12:47:05|S|2|18.241800||
B|MSFT|20260122|12:47:05|S|2|451.060000||
B|NAMM|20260122|12:47:05|S|1|4.210000||
B|ONDS|20260122|12:47:05|S|100|12.785000||
B|RKLB|20260122|12:47:05|S|20|84.997100||
B|UPS|20260122|12:47:05|S|50|109.630000||
B|ACHR|20260122|12:47:06|S|110|8.907400||
B|CDE|20260122|12:47:06|S|2|25.730000||
B|CDE|20260122|12:47:06|S|5|25.730700||
B|TSLA|20260122|12:47:06|S|1|439.010000||
B|AMD|20260122|12:47:07|S|5|254.740000||
B|NAMM|20260122|12:47:07|S|8|4.170000||
B|NAMM|20260122|12:47:07|S|8|4.190000||
B|NAMM|20260122|12:47:07|S|54|4.170000||
B|SNDK|20260122|12:47:07|S|21|501.980000||
B|WDC|20260122|12:47:07|S|25|242.060000||
B|BTGO|20260122|12:47:08|S|50|23.200000||
B|CRWD|20260122|12:47:08|S|40|452.440000||
B|NAMM|20260122|12:47:08|S|200|4.185000||
B|SLV|20260122|12:47:08|S|10|87.335000||
B|FRPT|20260122|12:47:09|S|13|72.230000||
B|HAL|20260122|12:47:09|S|25|33.445000||
B|SIDU|20260122|12:47:09|S|100|3.847300||
B|USAS|20260122|12:47:09|S|200|8.455000||
B|ATI|20260122|12:47:10|S|10|125.200000||
B|ONDS|20260122|12:47:10|S|200|12.775000||
B|WDC|20260122|12:47:10|S|50|242.060000||
B|MA|20260122|12:47:11|S|4|525.095000||
B|MSFT|20260122|12:47:11|S|1|451.050000||
B|NVDA|20260122|12:47:11|S|98|184.715000||
B|ONDS|20260122|12:47:11|S|200|12.775000||
B|SNDK|20260122|12:47:11|S|12|501.981000||
B|SNDK|20260122|12:47:11|S|18|501.990000||
B|BTBT|20260122|12:47:12|S|20|2.150000||
B|MP|20260122|12:47:12|S|50|69.950000||
B|NAMM|20260122|12:47:12|S|16|4.220000||
B|ONDS|20260122|12:47:12|S|2|12.775000||
B|RGTI|20260122|12:47:12|S|20|24.630000||
B|RIOT|20260122|12:47:12|S|5|17.197600||
B|AAPL|20260122|12:47:13|S|50|250.155000||
B|ASTS|20260122|12:47:13|S|1|113.260000||
B|LQDA|20260122|12:47:13|S|100|40.870000||
B|MSTR|20260122|12:47:13|S|80|162.700000||
B|NAMM|20260122|12:47:13|S|20|4.209400||
B|RKLB|20260122|12:47:13|S|20|84.950000||
B|XLF|20260122|12:47:13|S|470|53.928400||
B|ANET|20260122|12:47:14|S|13|137.970000||
B|ONDS|20260122|12:47:14|S|80|12.775000||
B|SNDK|20260122|12:47:14|S|10|502.020000||
B|ALAB|20260122|12:47:15|S|50|178.500000||
B|ALAB|20260122|12:47:15|S|100|178.430000||
B|ALAB|20260122|12:47:15|S|100|178.490000||
B|ALAB|20260122|12:47:15|S|100|178.540000||
B|ASTS|20260122|12:47:15|S|25|113.260000||
B|BBAI|20260122|12:47:15|S|100|5.860000||
B|COIN|20260122|12:47:15|S|45|226.023100||
B|CRML|20260122|12:47:15|S|18|18.610000||
B|EXK|20260122|12:47:15|S|44|13.565000||
B|GE|20260122|12:47:15|S|12|301.200000||
B|IMOM|20260122|12:47:15|S|20|41.860000||
B|LUNR|20260122|12:47:15|S|100|19.845000||
B|MUX|20260122|12:47:15|S|15|26.690000||
B|NAMM|20260122|12:47:15|S|10|4.200000||
B|GLDM|20260122|12:47:16|S|5|96.955900||
B|NAMM|20260122|12:47:16|S|1|4.200000||
B|NAMM|20260122|12:47:16|S|100|4.200000||
B|NKE|20260122|12:47:16|S|2|65.945000||
B|SOC|20260122|12:47:16|S|100|12.215000||
B|ZS|20260122|12:47:16|S|40|208.611300||
B|META|20260122|12:47:17|S|15|646.838200||
B|AMCR|20260122|12:47:18|S|100|42.870000||
B|BE|20260122|12:47:18|S|20|145.440000||
B|PAM|20260122|12:47:18|S|1|82.300000||
B|ULTY|20260122|12:47:18|S|22|37.153700||
B|AAPL|20260122|12:47:19|S|50|250.190000||
B|BND|20260122|12:47:19|S|134|74.190000||
B|ISRG|20260122|12:47:19|S|10|531.120000||
B|NAMM|20260122|12:47:19|S|100|4.230000||
B|PL|20260122|12:47:19|S|5|25.635000||
B|PZZA|20260122|12:47:19|S|50|38.040000||
B|ZM|20260122|12:47:19|S|3|84.535000||
B|ZM|20260122|12:47:19|S|7|84.535000||
B|DAL|20260122|12:47:20|S|40|70.100000||
B|IREX|20260122|12:47:20|S|237|18.620000||
B|ONDS|20260122|12:47:20|S|500|12.775000||
B|OSCR|20260122|12:47:20|S|700|15.549300||
B|B|20260122|12:47:21|S|5|50.070700||
B|CMCT|20260122|12:47:21|S|100|3.960000||
B|HL|20260122|12:47:21|S|5|31.559400||
B|IONQ|20260122|12:47:21|S|10|48.350000||
B|SPIR|20260122|12:47:21|S|100|12.550000||
B|AEM|20260122|12:47:22|S|5|214.970000||
B|MU|20260122|12:47:22|S|14|395.420000||
B|ZS|20260122|12:47:22|S|40|208.440000||
B|BOIL|20260122|12:47:23|S|100|28.311200||
B|GEV|20260122|12:47:23|S|5|661.630800||
B|SIVR|20260122|12:47:23|S|36|91.720000||
B|SLV|20260122|12:47:23|S|10|87.325000||
B|APP|20260122|12:47:24|S|50|524.711000||
B|ROOT|20260122|12:47:24|S|100|71.060000||
B|BABA|20260122|12:47:25|S|28|178.840000||
B|META|20260122|12:47:25|S|420|647.095300||
B|OWL|20260122|12:47:25|S|3|15.844500||
B|RRC|20260122|12:47:25|S|472|36.000000||
B|TSLQ|20260122|12:47:25|S|3|18.720000||
B|V|20260122|12:47:25|S|10|324.410000||
B|AMD|20260122|12:47:26|S|100|254.830000||
B|SVAC|20260122|12:47:26|S|50|11.420000||
B|CRML|20260122|12:47:27|S|100|18.610000||
B|CVNA|20260122|12:47:27|S|10|475.660000||
B|AMD|20260122|12:47:28|S|13|254.837600||
B|AMD|20260122|12:47:28|S|13|254.840000||
B|IAU|20260122|12:47:28|S|4|92.235000||
B|QS|20260122|12:47:28|S|100|11.095000||
B|RR|20260122|12:47:28|S|15|4.555000||
B|ARR|20260122|12:47:29|S|30|18.548000||
B|BE|20260122|12:47:29|S|100|145.510000||
B|BIL|20260122|12:47:29|S|228|91.565000||
B|ENPH|20260122|12:47:29|S|50|40.375000||
B|ENPH|20260122|12:47:29|S|247|40.379300||
B|ASTS|20260122|12:47:30|S|100|113.390000||
B|MRK|20260122|12:47:30|S|18|109.300000||
B|MSFT|20260122|12:47:30|S|20|451.129100||
B|QBTS|20260122|12:47:30|S|50|26.385000||
B|SE|20260122|12:47:30|S|100|122.304200||
B|AUR|20260122|12:47:31|S|100|5.020000||
B|CDE|20260122|12:47:31|S|30|25.735000||
B|CEG|20260122|12:47:31|S|3|292.330000||
B|FLNC|20260122|12:47:31|S|100|28.300000||
B|INTC|20260122|12:47:31|S|200|54.290700||
B|ZS|20260122|12:47:31|S|40|208.609200||
B|MRNA|20260122|12:47:32|S|1|53.865000||
B|NAMM|20260122|12:47:32|S|1|4.259800||
B|TSLA|20260122|12:47:32|S|10|439.330000||
B|TSLA|20260122|12:47:32|S|40|439.290000||
B|XP|20260122|12:47:32|S|3|20.005000||
B|XP|20260122|12:47:32|S|8|20.005000||
B|BTGO|20260122|12:47:33|S|50|23.280000||
B|CIVI|20260122|12:47:33|S|100|27.010000||
B|CRML|20260122|12:47:33|S|100|18.605000||
B|MU|20260122|12:47:33|S|1|395.580000||
B|QURE|20260122|12:47:33|S|16|22.865000||
B|CWVX|20260122|12:47:34|S|394|36.768000||
B|SNDK|20260122|12:47:34|S|3|501.720000||
B|STLA|20260122|12:47:34|S|1|9.850700||
B|TSLA|20260122|12:47:34|S|50|439.327400||
B|XP|20260122|12:47:34|S|10|20.005000||
B|META|20260122|12:47:35|S|1|647.130000||
B|NEM|20260122|12:47:35|S|110|122.960000||
B|SCCO|20260122|12:47:35|S|20|181.430000||
B|SMR|20260122|12:47:35|S|97|20.490000||
B|SOLZ|20260122|12:47:35|S|500|13.130000||
B|SOLZ|20260122|12:47:35|S|1100|13.130000||
B|SQQQ|20260122|12:47:35|S|80|66.110000||
B|APLD|20260122|12:47:36|S|10|34.820000||
B|BP|20260122|12:47:36|S|1|35.425000||
B|TQQQ|20260122|12:47:36|S|4600|54.200000||
B|ZTS|20260122|12:47:36|S|100|125.035000||
B|ZTS|20260122|12:47:36|S|100|125.035000||
B|ADI|20260122|12:47:37|S|1|308.899600||
B|APLD|20260122|12:47:37|S|38|34.829000||
B|KSA|20260122|12:47:37|S|100|38.935000||
B|MU|20260122|12:47:37|S|99|395.580000||
B|SXTP|20260122|12:47:37|S|100|5.000000||
B|TSLA|20260122|12:47:37|S|2|439.350000||
B|XP|20260122|12:47:37|S|1|20.005000||
B|ZTS|20260122|12:47:37|S|300|125.040000||
B|AAPL|20260122|12:47:38|S|1|250.235000||
B|AMZN|20260122|12:47:38|S|100|235.200000||
B|B|20260122|12:47:38|S|9|50.080700||
B|ETHA|20260122|12:47:38|S|600|22.340000||
B|LEU|20260122|12:47:38|S|47|307.390000||
B|MSFT|20260122|12:47:38|S|4|451.120000||
B|SIL|20260122|12:47:38|S|200|109.050000||
B|SIL|20260122|12:47:38|S|200|109.052100||
B|SNDK|20260122|12:47:38|S|10|501.785900||
B|BKKT|20260122|12:47:39|S|100|15.700000||
B|BKKT|20260122|12:47:39|S|500|15.690000||
B|FLNC|20260122|12:47:39|S|150|28.330000||
B|JPM|20260122|12:47:39|S|20|305.130000||
B|JPM|20260122|12:47:39|S|340|305.130000||
B|JPM|20260122|12:47:39|S|720|305.110000||
B|MUU|20260122|12:47:39|S|80|186.410000||
B|PYPL|20260122|12:47:39|S|50|57.305000||
B|SNDK|20260122|12:47:39|S|5|501.610000||
B|ZS|20260122|12:47:39|S|1|208.480000||
B|INTC|20260122|12:47:40|S|100|54.275000||
B|META|20260122|12:47:40|S|60|647.110000||
B|ADBE|20260122|12:47:41|S|1|298.470000||
B|ALB|20260122|12:47:41|S|20|188.845000||
B|META|20260122|12:47:41|S|40|647.110000||
B|NAMM|20260122|12:47:41|S|13|4.269700||
B|NVDA|20260122|12:47:41|S|9|184.790000||
B|OSCR|20260122|12:47:41|S|56|15.545000||
B|CRWV|20260122|12:47:42|S|70|94.877300||
B|RKLB|20260122|12:47:42|S|1|85.050000||
B|SLV|20260122|12:47:42|S|200|87.340000||
B|SNDK|20260122|12:47:42|S|2|501.709900||
B|ADBE|20260122|12:47:43|S|20|298.470000||
B|JD|20260122|12:47:43|S|50|30.097300||
B|META|20260122|12:47:43|S|20|647.070000||
B|MULL|20260122|12:47:43|S|100|165.501000||
B|RIOT|20260122|12:47:43|S|110|17.185000||
B|RKLB|20260122|12:47:43|S|1|85.050000||
B|SGOV|20260122|12:47:43|S|7|100.579200||
B|WDC|20260122|12:47:43|S|5|242.075000||
B|ZSL|20260122|12:47:43|S|77|2.575000||
B|FLGT|20260122|12:47:44|S|100|28.590000||
B|MCD|20260122|12:47:44|S|13|306.478300||
B|NAMM|20260122|12:47:44|S|15|4.289700||
B|SNDK|20260122|12:47:44|S|1|501.770000||
B|ABT|20260122|12:47:45|S|61|110.640000||
B|MU|20260122|12:47:45|S|42|395.600000||
B|NVO|20260122|12:47:45|S|5|62.065000||
B|QID|20260122|12:47:45|S|400|19.750000||
B|RRC|20260122|12:47:45|S|40|35.960000||
B|TSLA|20260122|12:47:45|S|40|439.380000||
B|AEHR|20260122|12:47:46|S|100|31.505300||
B|AMPL|20260122|12:47:46|S|1|10.391900||
B|EEM|20260122|12:47:46|S|40|58.915000||
B|NAMM|20260122|12:47:46|S|500|4.299700||
B|VALE|20260122|12:47:46|S|1|15.900000||
B|CRDO|20260122|12:47:47|S|100|137.070000||
B|IBRX|20260122|12:47:47|S|979|7.199500||
B|META|20260122|12:47:47|S|2|647.150000||
B|RIOT|20260122|12:47:47|S|100|17.190000||
B|LEU|20260122|12:47:48|S|3|307.390000||
B|SOFI|20260122|12:47:48|S|100|26.205000||
B|TSLL|20260122|12:47:48|S|50|17.967200||
B|Z|20260122|12:47:48|S|100|67.840000||
B|DLTR|20260122|12:47:49|S|60|126.690000||
B|DOCN|20260122|12:47:49|S|30|54.067800||
B|EWW|20260122|12:47:49|S|200|75.660700||
B|FOUR|20260122|12:47:49|S|100|65.610000||
B|GLD|20260122|12:47:49|S|10|450.370000||
B|NVDA|20260122|12:47:49|S|10|184.795000||
B|ZTS|20260122|12:47:49|S|12|125.039000||
B|IBKR|20260122|12:47:50|S|17|76.700000||
B|META|20260122|12:47:50|S|5|647.190000||
B|MO|20260122|12:47:50|S|1|60.975000||
B|NVDA|20260122|12:47:50|S|133|184.805000||
B|QQQ|20260122|12:47:50|S|15|621.905000||
B|BKT|20260122|12:47:51|S|20|11.050000||
B|NB|20260122|12:47:51|S|20|7.460000||
B|BKNG|20260122|12:47:52|S|1|5144.030000||
B|GEV|20260122|12:47:52|S|8|661.670000||
B|META|20260122|12:47:52|S|5|647.250000||
B|PGY|20260122|12:47:52|S|100|22.190000||
B|PGY|20260122|12:47:52|S|100|22.190000||
B|SNDK|20260122|12:47:52|S|1|501.350000||
B|Z|20260122|12:47:52|S|100|67.850000||
B|AAPL|20260122|12:47:53|S|10|250.265000||
B|FCX|20260122|12:47:53|S|41|60.335000||
B|NAMM|20260122|12:47:53|S|10|4.299900||
B|NTR|20260122|12:47:53|S|55|68.810000||
B|NVDA|20260122|12:47:53|S|87|184.805000||
B|TSLA|20260122|12:47:53|S|60|439.360000||
B|MSFT|20260122|12:47:54|S|3|451.070000||
B|PL|20260122|12:47:54|S|50|25.635000||
B|SUNE|20260122|12:47:54|S|30|1.050000||
B|BE|20260122|12:47:55|S|100|145.410000||
B|FIGR|20260122|12:47:55|S|200|63.580000||
B|TQQQ|20260122|12:47:55|S|25|54.210000||
B|UEC|20260122|12:47:55|S|89|19.950000||
B|UEC|20260122|12:47:55|S|111|19.950000||
B|ACON|20260122|12:47:56|S|100|3.920000||
B|GTM|20260122|12:47:56|S|1700|9.150000||
B|IJR|20260122|12:47:56|S|7|131.485400||
B|IREN|20260122|12:47:56|S|50|53.075000||
B|META|20260122|12:47:56|S|50|647.300000||
B|RR|20260122|12:47:56|S|18|4.557100||
B|SHNY|20260122|12:47:56|S|15|187.871000||
B|SHNY|20260122|12:47:56|S|68|187.880000||
B|TQQQ|20260122|12:47:56|S|100|54.202700||
B|MARA|20260122|12:47:57|S|200|10.385000||
B|NVEC|20260122|12:47:57|S|3|76.690000||
B|RGTI|20260122|12:47:57|S|42|24.630000||
B|RIOT|20260122|12:47:57|S|18|17.197600||
B|XOM|20260122|12:47:57|S|7|133.000000||
B|APLD|20260122|12:47:58|S|83|34.845000||
B|RGTI|20260122|12:47:58|S|58|24.630000||
B|NAMM|20260122|12:47:59|S|40|4.300000||
B|NFLX|20260122|12:47:59|S|77|83.405000||
B|RIOT|20260122|12:47:59|S|38|17.179600||
B|SNDK|20260122|12:47:59|S|5|501.530000||
B|ASTS|20260122|12:48:00|S|48|113.370000||
B|ASTS|20260122|12:48:00|S|62|113.350000||
B|IVV|20260122|12:48:00|S|14|693.930000||
B|LHX|20260122|12:48:00|S|2|354.080000||
B|MKC|20260122|12:48:00|S|2|60.920000||
B|MSTX|20260122|12:48:00|S|100|4.200000||
B|NAMM|20260122|12:48:00|S|53|4.300000||
B|RIOT|20260122|12:48:00|S|1|17.179600||
B|RZLV|20260122|12:48:00|S|100|3.630000||
B|RZLV|20260122|12:48:00|S|700|3.625000||
B|Z|20260122|12:48:00|S|200|67.825000||
B|AG|20260122|12:48:01|S|1|24.298500||
B|GDX|20260122|12:48:01|S|300|105.722700||
B|META|20260122|12:48:01|S|2|647.070000||
B|NAMM|20260122|12:48:01|S|13|4.299700||
B|TSLA|20260122|12:48:01|S|1|439.270000||
B|TSLA|20260122|12:48:01|S|1|439.285000||
B|VELO|20260122|12:48:01|S|30|18.505000||
B|API|20260122|12:48:02|S|200|4.520000||
B|ZTS|20260122|12:48:02|S|100|125.039700||
B|AAPL|20260122|12:48:03|S|5|250.255000||
B|AAPL|20260122|12:48:03|S|10|250.257200||
B|AMZN|20260122|12:48:03|S|10|235.180000||
B|APLD|20260122|12:48:03|S|40|34.830000||
B|ASTS|20260122|12:48:03|S|25|113.380000||
B|CSAN|20260122|12:48:03|S|1700|4.235000||
B|LPTH|20260122|12:48:03|S|100|14.620000||
B|NAMM|20260122|12:48:03|S|12|4.280000||
B|NVO|20260122|12:48:03|S|5|62.055000||
B|PBR|20260122|12:48:03|S|15|13.730000||
B|PRME|20260122|12:48:03|S|100|4.450000||
B|SLV|20260122|12:48:03|S|100|87.365000||
B|URNM|20260122|12:48:03|S|1|75.440500||
B|DCTH|20260122|12:48:04|S|100|11.130000||
B|META|20260122|12:48:04|S|1|646.610000||
B|NAMM|20260122|12:48:04|S|200|4.290000||
B|NFLX|20260122|12:48:04|S|5|83.405000||
B|RTX|20260122|12:48:04|S|6|198.120000||
B|VUG|20260122|12:48:04|S|7|481.759000||
B|APLD|20260122|12:48:05|S|25|34.819100||
B|INDA|20260122|12:48:05|S|7|51.865000||
B|ZS|20260122|12:48:05|S|1|208.518300||
B|ADBE|20260122|12:48:06|S|1|298.457000||
B|ADBE|20260122|12:48:06|S|1|298.460000||
B|ASBP|20260122|12:48:06|S|50|1.790000||
B|META|20260122|12:48:06|S|60|646.745000||
B|RIOT|20260122|12:48:06|S|5|17.169600||
B|WPM|20260122|12:48:06|S|100|144.800000||
B|FSLR|20260122|12:48:07|S|18|246.650000||
B|META|20260122|12:48:07|S|1|646.745000||
B|MP|20260122|12:48:07|S|4|69.800000||
B|AMD|20260122|12:48:08|S|13|254.960000||
B|AMD|20260122|12:48:08|S|100|254.930000||
B|BRK/B|20260122|12:48:08|S|2|484.155000||
B|CCL|20260122|12:48:08|S|50|28.887500||
B|NFLX|20260122|12:48:08|S|15|83.425000||
B|PLTR|20260122|12:48:08|S|40|165.715000||
B|RIOT|20260122|12:48:08|S|50|17.169600||
B|TSLZ|20260122|12:48:08|S|99|12.190000||
B|GOOG|20260122|12:48:09|S|8|331.830000||
B|PDD|20260122|12:48:09|S|52|106.740000||
B|PDD|20260122|12:48:09|S|100|106.720000||
B|RH|20260122|12:48:09|S|12|232.670000||
B|WIX|20260122|12:48:09|S|100|84.470000||
B|WIX|20260122|12:48:09|S|100|84.480000||
B|ASTS|20260122|12:48:10|S|100|113.355000||
B|IBRX|20260122|12:48:10|S|60|7.210000||
B|MSFT|20260122|12:48:10|S|5|451.038500||
B|NVO|20260122|12:48:10|S|111|62.059300||
B|PFE|20260122|12:48:10|S|2|26.065000||
B|AMZN|20260122|12:48:11|S|49|235.170000||
B|BBD|20260122|12:48:11|S|3188|3.852900||
B|CGHM|20260122|12:48:11|S|4|25.559700||
B|DHR|20260122|12:48:11|S|2|242.245000||
B|FIGR|20260122|12:48:11|S|16|63.570000||
B|GS|20260122|12:48:11|S|1|968.550000||
B|IBIT|20260122|12:48:11|S|100|50.650700||
B|NAMM|20260122|12:48:11|S|1|4.230000||
B|NAMM|20260122|12:48:11|S|10|4.280000||
B|NAMM|20260122|12:48:11|S|24|4.230000||
B|NAMM|20260122|12:48:11|S|30|4.230000||
B|NAMM|20260122|12:48:11|S|50|4.250000||
B|NAMM|20260122|12:48:11|S|60|4.240000||
B|MKC|20260122|12:48:12|S|400|60.940000||
B|MSTR|20260122|12:48:12|S|1|162.555000||
B|PLTR|20260122|12:48:12|S|94|165.700000||
B|RKLB|20260122|12:48:12|S|17|85.098700||
B|HBM|20260122|12:48:13|S|146|24.620000||
B|ITUB|20260122|12:48:13|S|100|8.175000||
B|LRCX|20260122|12:48:13|S|1|223.350000||
B|NAMM|20260122|12:48:13|S|1|4.210000||
B|NAMM|20260122|12:48:13|S|1|4.210000||
B|OSCR|20260122|12:48:13|S|56|15.545000||
B|PL|20260122|12:48:13|S|50|25.629300||
B|PL|20260122|12:48:13|S|70|25.627500||
B|SLV|20260122|12:48:13|S|57|87.377000||
B|INOD|20260122|12:48:14|S|9|58.550000||
B|IWD|20260122|12:48:14|S|158|220.634500||
B|MU|20260122|12:48:14|S|2|395.460000||
B|NAMM|20260122|12:48:14|S|9|4.190000||
B|SNDK|20260122|12:48:14|S|400|500.955000||
B|AMD|20260122|12:48:15|S|100|255.100000||
B|APLD|20260122|12:48:15|S|15|34.850000||
B|BE|20260122|12:48:15|S|4|145.420000||
B|BMNR|20260122|12:48:15|S|100|29.265000||
B|BMNR|20260122|12:48:15|S|198|29.261700||
B|CRDO|20260122|12:48:15|E|600|137.008700||
B|CRK|20260122|12:48:15|S|100|23.765000||
B|ZTS|20260122|12:48:15|S|100|125.050000||
B|AMD|20260122|12:48:16|S|1|255.011900||
B|AMD|20260122|12:48:16|S|3|255.042000||
B|EQX|20260122|12:48:16|S|50|15.980000||
B|LAES|20260122|12:48:16|S|100|5.380000||
B|NFLX|20260122|12:48:16|S|5|83.445000||
B|SERV|20260122|12:48:16|S|60|13.634600||
B|BMNR|20260122|12:48:17|S|300|29.270000||
B|COHR|20260122|12:48:17|S|50|204.540000||
B|GS|20260122|12:48:17|S|1|968.540000||
B|MSFT|20260122|12:48:17|S|10|451.070000||
B|NAMM|20260122|12:48:17|S|1|4.170000||
B|NAMM|20260122|12:48:17|S|8|4.170000||
B|NAMM|20260122|12:48:17|S|100|4.179900||
B|SPOT|20260122|12:48:17|S|54|493.790000||
B|TSLA|20260122|12:48:17|S|8|439.400000||
B|ALLY|20260122|12:48:18|S|182|42.070000||
B|APLD|20260122|12:48:18|S|4|34.850000||
B|ASTS|20260122|12:48:18|E|400|113.369000||
B|COPX|20260122|12:48:18|S|25|83.070000||
B|CRM|20260122|12:48:18|S|100|226.518600||
B|STT|20260122|12:48:18|S|20|129.910000||
B|FFAI|20260122|12:48:19|S|20|1.040000||
B|NAMM|20260122|12:48:19|S|100|4.189800||
B|INTC|20260122|12:48:20|S|100|54.325000||
B|MP|20260122|12:48:20|S|100|69.745000||
B|OKLO|20260122|12:48:20|S|100|91.360000||
B|SNDK|20260122|12:48:20|S|78|500.660000||
B|OKLO|20260122|12:48:21|S|25|91.355000||
B|PRME|20260122|12:48:21|S|1300|4.455000||
B|RKLB|20260122|12:48:21|S|50|85.118500||
B|SNDK|20260122|12:48:21|S|100|501.030000||
B|SNDK|20260122|12:48:21|S|100|501.060000||
B|CPER|20260122|12:48:22|S|30|35.540000||
B|ONDS|20260122|12:48:22|S|50|12.805000||
B|PRME|20260122|12:48:22|S|400|4.460000||
B|SNDK|20260122|12:48:22|S|25|501.000000||
B|USAS|20260122|12:48:22|S|800|8.470000||
B|F|20260122|12:48:23|S|1852|13.804500||
B|FXI|20260122|12:48:23|S|40|39.650000||
B|META|20260122|12:48:23|S|40|647.010000||
B|META|20260122|12:48:23|S|400|646.973600||
B|PBR|20260122|12:48:23|S|40|13.740000||
B|PL|20260122|12:48:23|S|10|25.635000||
B|PL|20260122|12:48:23|S|10|25.635000||
B|AAPL|20260122|12:48:24|S|1|250.250000||
B|APLD|20260122|12:48:24|S|600|34.850000||
B|BTGO|20260122|12:48:24|S|200|23.250000||
B|MSTR|20260122|12:48:24|S|40|162.530000||
B|REVB|20260122|12:48:24|S|1|0.959700||
B|SNDK|20260122|12:48:24|S|1|501.000000||
B|TSLA|20260122|12:48:24|S|3|439.441200||
B|APLD|20260122|12:48:25|S|100|34.855000||
B|COHR|20260122|12:48:25|S|30|204.450000||
B|CRK|20260122|12:48:25|S|100|23.760000||
B|CRK|20260122|12:48:25|S|400|23.760000||
B|DGRO|20260122|12:48:25|S|1|71.615000||
B|IEFA|20260122|12:48:25|S|1211|92.926900||
B|MKC|20260122|12:48:25|S|3|60.905000||
B|MKC|20260122|12:48:25|S|300|60.905000||
B|IBKR|20260122|12:48:26|S|50|76.700000||
B|NVDA|20260122|12:48:26|S|60|184.825000||
B|PL|20260122|12:48:26|S|70|25.677200||
B|SSRM|20260122|12:48:26|S|1|25.930000||
B|TSLA|20260122|12:48:26|S|15|439.440000||
B|TSLA|20260122|12:48:26|S|100|439.480000||
B|CDE|20260122|12:48:27|S|8|25.775000||
B|GRAB|20260122|12:48:27|S|100|4.535000||
B|HYMC|20260122|12:48:27|S|175|46.070000||
B|MU|20260122|12:48:27|S|10|395.126200||
B|MU|20260122|12:48:27|S|10|395.130000||
B|OKLO|20260122|12:48:27|S|11|91.370000||
B|PL|20260122|12:48:27|S|25|25.690000||
B|STX|20260122|12:48:27|S|10|349.380000||
B|TSLQ|20260122|12:48:27|S|3|18.700000||
B|IREX|20260122|12:48:28|S|10|18.535000||
B|PYPL|20260122|12:48:28|S|25|57.315000||
B|BMRN|20260122|12:48:29|S|50|57.050000||
B|HYMC|20260122|12:48:29|S|100|46.170000||
B|HYMC|20260122|12:48:29|S|100|46.180000||
B|HYMC|20260122|12:48:29|S|100|46.190000||
B|UUUU|20260122|12:48:29|S|100|24.455000||
B|VALE|20260122|12:48:29|S|2|15.909300||
B|AGQ|20260122|12:48:30|S|10|283.230000||
B|AMG|20260122|12:48:30|S|3|332.210000||
B|LI|20260122|12:48:30|S|400|16.840000||
B|MDLZ|20260122|12:48:30|S|10|58.175000||
B|TSM|20260122|12:48:30|S|3|331.380000||
B|VCR|20260122|12:48:30|S|8|407.260000||
B|WDAY|20260122|12:48:30|S|100|187.490000||
B|DELL|20260122|12:48:31|S|10|118.210000||
B|EPRT|20260122|12:48:31|S|32|30.680000||
B|FLEX|20260122|12:48:31|S|20|64.380000||
B|MSFT|20260122|12:48:31|S|25|451.087000||
B|NAMM|20260122|12:48:31|S|124|4.219800||
B|NFLX|20260122|12:48:31|S|50|83.445000||
B|APLD|20260122|12:48:32|S|25|34.848700||
B|APLD|20260122|12:48:32|S|150|34.842800||
B|EWZ|20260122|12:48:32|S|3|35.999300||
B|FIGR|20260122|12:48:32|S|100|63.560000||
B|VUSB|20260122|12:48:32|S|120|49.935000||
B|AMD|20260122|12:48:33|S|54|254.920000||
B|AXIL|20260122|12:48:33|S|1|7.640000||
B|KTOS|20260122|12:48:33|S|5|112.020000||
B|LAES|20260122|12:48:34|S|2000|5.390000||
B|RKLB|20260122|12:48:34|S|100|85.120000||
B|BMA|20260122|12:48:35|S|100|98.110000||
B|META|20260122|12:48:35|S|40|646.730000||
B|MSFT|20260122|12:48:35|S|1|451.070000||
B|PBR|20260122|12:48:35|S|21|13.735000||
B|BMA|20260122|12:48:36|S|2|98.133000||
B|EPU|20260122|12:48:36|S|100|86.790000||
B|GLOB|20260122|12:48:36|S|8|68.615000||
B|NAMM|20260122|12:48:36|S|1|4.190000||
B|RKLB|20260122|12:48:36|S|1|85.120000||
B|APLD|20260122|12:48:37|S|58|34.830000||
B|APLD|20260122|12:48:37|S|100|34.830000||
B|BTGO|20260122|12:48:37|S|30|23.420000||
B|MU|20260122|12:48:37|S|100|395.190000||
B|NRG|20260122|12:48:37|S|3|152.918900||
B|PHYS|20260122|12:48:37|S|964|37.435800||
B|SXTP|20260122|12:48:37|S|100|5.090000||
B|VONV|20260122|12:48:37|S|197|96.825000||
B|ASBP|20260122|12:48:38|S|100|1.790000||
B|ASTS|20260122|12:48:38|S|2|113.395000||
B|ASTS|20260122|12:48:38|S|87|113.400000||
B|MAR|20260122|12:48:38|S|5|324.980000||
B|NAMM|20260122|12:48:38|S|100|4.175000||
B|SMR|20260122|12:48:38|S|1|20.450000||
B|ADT|20260122|12:48:39|S|2|8.204500||
B|NAMM|20260122|12:48:39|S|187|4.179800||
B|PAAS|20260122|12:48:39|S|300|61.603200||
B|TSLA|20260122|12:48:39|S|100|439.481600||
B|TSLA|20260122|12:48:39|S|100|439.495000||
B|TSLA|20260122|12:48:39|S|100|439.495000||
B|META|20260122|12:48:40|S|2|646.734300||
B|CPB|20260122|12:48:41|S|50|26.615000||
B|EMR|20260122|12:48:41|S|5|150.410000||
B|PG|20260122|12:48:42|S|100|149.720000||
B|QBTS|20260122|12:48:42|S|100|26.380000||
B|RKLB|20260122|12:48:42|S|3|85.000000||
B|LUNR|20260122|12:48:43|S|14|19.910000||
B|MAIN|20260122|12:48:43|S|1|64.228100||
B|MMM|20260122|12:48:43|S|100|161.070000||
B|NVMI|20260122|12:48:43|S|25|465.770000||
B|OPTT|20260122|12:48:43|S|100|0.412900||
B|VONG|20260122|12:48:43|S|1|120.115900||
B|XLE|20260122|12:48:43|S|809|48.800000||
B|BTGO|20260122|12:48:44|S|100|23.490000||
B|GLD|20260122|12:48:44|S|50|450.470700||
B|MU|20260122|12:48:44|S|1|395.170000||
B|NVDA|20260122|12:48:44|S|38|184.845000||
B|PSLV|20260122|12:48:44|S|115|31.500000||
B|XLE|20260122|12:48:44|S|41|48.810000||
B|GRAL|20260122|12:48:45|S|100|115.050000||
B|MKC|20260122|12:48:45|S|132|60.870000||
B|NFLX|20260122|12:48:45|S|5|83.415800||
B|XYZ|20260122|12:48:45|S|50|65.295000||
B|ASPI|20260122|12:48:46|S|300|7.759300||
B|GDXU|20260122|12:48:46|S|1|444.965000||
B|META|20260122|12:48:46|S|4|646.530000||
B|MSFT|20260122|12:48:46|S|2|451.058800||
B|NAMM|20260122|12:48:46|S|1|4.160000||
B|NAMM|20260122|12:48:46|S|50|4.160000||
B|TSLQ|20260122|12:48:46|S|3|18.690000||
B|UBS|20260122|12:48:46|S|28|48.172700||
B|APLD|20260122|12:48:47|S|100|34.840000||
B|BKKT|20260122|12:48:47|S|100|15.685000||
B|FICO|20260122|12:48:47|S|4|1552.580000||
B|FRMI|20260122|12:48:47|S|226|8.990000||
B|ZTO|20260122|12:48:47|S|17|22.240000||
B|FIG|20260122|12:48:48|S|6|28.730000||
B|JPM|20260122|12:48:48|S|40|305.040000||
B|SNDK|20260122|12:48:48|S|100|501.030000||
B|TEM|20260122|12:48:48|S|17|67.990500||
B|APP|20260122|12:48:49|S|3|525.030000||
B|GEHC|20260122|12:48:49|S|3|82.585000||
B|META|20260122|12:48:49|S|3|646.624300||
B|QQQI|20260122|12:48:49|S|100|53.805000||
B|ADBE|20260122|12:48:50|S|24|298.460000||
B|NVO|20260122|12:48:50|S|10|62.065000||
B|TTD|20260122|12:48:50|S|10|36.405000||
B|WMT|20260122|12:48:50|S|20|118.435000||
B|ZTS|20260122|12:48:50|S|5|125.038600||
B|CRCL|20260122|12:48:51|S|100|72.220000||
B|IAU|20260122|12:48:51|S|7|92.260000||
B|IREN|20260122|12:48:51|S|25|52.922900||
B|NUAI|20260122|12:48:51|S|100|8.460000||
B|FLNC|20260122|12:48:52|S|1|28.305000||
B|LAR|20260122|12:48:52|S|77|8.385000||
B|TSLA|20260122|12:48:52|S|5|439.540000||
B|BILL|20260122|12:48:53|S|152|46.110000||
B|HL|20260122|12:48:53|S|500|31.619500||
B|IYF|20260122|12:48:53|S|90|129.040000||
B|LMT|20260122|12:48:53|S|1|592.700000||
B|ONDS|20260122|12:48:53|S|70|12.825000||
B|SCCO|20260122|12:48:53|S|2|181.430000||
B|SGOV|20260122|12:48:53|S|1|100.570000||
B|TSLA|20260122|12:48:53|S|200|439.435000||
B|APLD|20260122|12:48:54|S|91|34.820000||
B|DNN|20260122|12:48:54|S|9800|3.864500||
B|EQWL|20260122|12:48:54|S|1|121.170000||
B|HWM|20260122|12:48:54|S|3|221.140000||
B|OKLL|20260122|12:48:54|S|100|25.640000||
B|ZTS|20260122|12:48:54|S|200|125.050000||
B|AIT|20260122|12:48:55|S|6|285.445000||
B|APP|20260122|12:48:55|S|6|525.030000||
B|ORCL|20260122|12:48:55|S|72|178.243000||
B|RAAX|20260122|12:48:55|S|130|38.370000||
B|UNH|20260122|12:48:55|S|3|353.879500||
B|USAS|20260122|12:48:55|S|300|8.460000||
B|VOX|20260122|12:48:55|S|160|194.210000||
B|MRNA|20260122|12:48:56|S|50|53.728300||
B|MRNA|20260122|12:48:56|S|100|53.720000||
B|BIOA|20260122|12:48:57|S|100|18.750000||
B|C|20260122|12:48:57|S|1|116.320000||
B|META|20260122|12:48:57|S|48|646.570000||
B|NVO|20260122|12:48:57|S|35|62.055000||
B|O|20260122|12:48:57|S|5|61.505500||
B|CRM|20260122|12:48:58|S|89|226.420000||
B|LNG|20260122|12:48:58|S|1|206.095000||
B|LOW|20260122|12:48:58|S|26|277.490000||
B|LQDA|20260122|12:48:58|S|9|40.820000||
B|RKLB|20260122|12:48:58|S|7|85.000000||
B|TLT|20260122|12:48:58|S|1000|87.640000||
B|V|20260122|12:48:58|S|5|324.300000||
B|BETA|20260122|12:48:59|S|158|25.510000||
B|ESBA|20260122|12:48:59|S|50|6.600000||
B|FIG|20260122|12:48:59|S|100|28.750000||
B|SONY|20260122|12:48:59|S|228|22.975000||
B|AMD|20260122|12:49:00|S|5|254.990000||
B|NAMM|20260122|12:49:00|S|71|4.219700||
B|STX|20260122|12:49:00|S|10|349.330000||
B|CLS|20260122|12:49:01|S|10|295.440000||
B|PFE|20260122|12:49:01|S|100|26.075000||
B|SLV|20260122|12:49:01|S|5516|87.420000||
B|SVXY|20260122|12:49:01|S|6|55.317300||
B|RKLB|20260122|12:49:02|S|257|84.980000||
B|TOST|20260122|12:49:02|S|300|33.895000||
B|TSLT|20260122|12:49:02|S|390|25.095000||
B|ZSL|20260122|12:49:02|S|2160|2.575000||
B|BABA|20260122|12:49:03|S|1|178.910000||
B|INSP|20260122|12:49:03|S|100|88.580000||
B|AEM|20260122|12:49:04|S|1|215.250000||
B|AXTI|20260122|12:49:04|S|10|18.320000||
B|CRWV|20260122|12:49:04|S|1000|94.786800||
B|FUTU|20260122|12:49:04|S|4|162.544200||
B|WOLF|20260122|12:49:04|S|100|19.810000||
B|BKKT|20260122|12:49:05|S|175|15.720000||
B|DHI|20260122|12:49:05|S|100|158.620000||
B|AMC|20260122|12:49:06|S|2750|1.690000||
B|PLTR|20260122|12:49:06|S|100|165.630000||
B|SOXL|20260122|12:49:06|S|100|64.600000||
B|SOXL|20260122|12:49:06|S|297|64.598300||
B|BKSY|20260122|12:49:07|S|100|26.390000||
B|BKSY|20260122|12:49:07|S|100|26.420000||
B|CRWV|20260122|12:49:07|S|100|94.770000||
B|INOD|20260122|12:49:07|S|100|58.540000||
B|IOBT|20260122|12:49:07|S|538|0.371500||
B|TSLA|20260122|12:49:07|S|344|439.290000||
B|XLF|20260122|12:49:07|S|100|53.940000||
B|BKSY|20260122|12:49:08|S|500|26.450000||
B|CROX|20260122|12:49:08|S|1|86.840000||
B|GDXU|20260122|12:49:08|S|44|444.680000||
B|META|20260122|12:49:08|S|60|646.520000||
B|NBIS|20260122|12:49:08|S|350|97.340000||
B|TSLA|20260122|12:49:08|S|200|439.310000||
B|GRRR|20260122|12:49:09|S|20|14.520000||
B|META|20260122|12:49:09|S|1|646.520000||
B|RKLB|20260122|12:49:09|S|4|84.960000||
B|RKLB|20260122|12:49:09|S|8|84.960000||
B|BRK/B|20260122|12:49:10|S|35|484.200000||
B|BTGO|20260122|12:49:10|S|5|23.847100||
B|MSTR|20260122|12:49:10|S|100|162.436300||
B|NU|20260122|12:49:10|S|50|17.807200||
B|AAPL|20260122|12:49:11|S|3|250.159300||
B|APP|20260122|12:49:11|S|20|525.241000||
B|RR|20260122|12:49:11|S|2600|4.545000||
B|DELL|20260122|12:49:12|S|25|118.437800||
B|IGV|20260122|12:49:12|S|9|96.665000||
B|QS|20260122|12:49:12|S|100|11.095000||
B|SKYT|20260122|12:49:12|S|100|32.540000||
B|SSRM|20260122|12:49:12|S|12|25.898800||
B|SSRM|20260122|12:49:12|S|25|25.898800||
B|TSLL|20260122|12:49:12|S|60|17.969300||
B|IMSR|20260122|12:49:13|S|10|12.570000||
B|MUX|20260122|12:49:13|S|100|26.695000||
B|SNDK|20260122|12:49:13|S|2|501.201000||
B|XLE|20260122|12:49:13|S|25|48.809800||
B|BTGO|20260122|12:49:14|S|21|23.829300||
B|GEV|20260122|12:49:14|S|3|661.640000||
B|IBRX|20260122|12:49:14|S|1000|7.225000||
B|KSPI|20260122|12:49:14|S|1|78.557400||
B|MSTR|20260122|12:49:14|S|3|162.415000||
B|TQQQ|20260122|12:49:14|S|100|54.180000||
B|ZTS|20260122|12:49:14|S|24|125.020300||
B|NFLX|20260122|12:49:15|S|20|83.398000||
B|RKLB|20260122|12:49:15|S|3|84.968200||
B|ZM|20260122|12:49:15|S|3|84.460000||
B|ZM|20260122|12:49:15|S|11|84.470000||
B|ZM|20260122|12:49:15|S|12|84.470000||
B|ZM|20260122|12:49:15|S|63|84.470000||
B|ZM|20260122|12:49:15|S|100|84.470000||
B|AAPL|20260122|12:49:16|S|6|250.130000||
B|RMBS|20260122|12:49:16|S|3|123.380000||
B|ISRG|20260122|12:49:17|S|5|531.350000||
B|WGS|20260122|12:49:17|S|20|105.190000||
B|ASTS|20260122|12:49:18|S|100|112.940000||
B|ORCL|20260122|12:49:18|S|1|178.240000||
B|HLI|20260122|12:49:19|S|8|192.020000||
B|IRDM|20260122|12:49:19|S|100|21.110000||
B|META|20260122|12:49:19|S|20|646.462300||
B|NAMM|20260122|12:49:19|S|10|4.240000||
B|SIVR|20260122|12:49:19|S|18|91.770000||
B|BAC|20260122|12:49:20|S|7|52.974500||
B|ETHU|20260122|12:49:20|S|97|52.488900||
B|JD|20260122|12:49:20|S|2|30.095000||
B|OKLO|20260122|12:49:20|S|9|91.345000||
B|ORCL|20260122|12:49:20|S|3|178.240000||
B|PLTR|20260122|12:49:20|S|50|165.618400||
B|DLO|20260122|12:49:21|S|30|14.125000||
B|ESE|20260122|12:49:21|S|2|225.945000||
B|APP|20260122|12:49:22|S|100|525.230000||
B|APP|20260122|12:49:22|S|400|525.221000||
B|ASPI|20260122|12:49:22|S|50|7.759300||
B|GDXU|20260122|12:49:22|S|5|444.280000||
B|GLOB|20260122|12:49:22|S|1|68.570000||
B|MU|20260122|12:49:22|S|2|395.570000||
B|NVDA|20260122|12:49:22|S|400|184.775000||
B|ZS|20260122|12:49:22|S|1|208.424300||
B|KOLD|20260122|12:49:23|E|100|21.385800||
B|RGLD|20260122|12:49:23|S|1|291.820000||
B|XBI|20260122|12:49:23|S|50|131.770000||
B|CART|20260122|12:49:24|S|1|38.369000||
B|MU|20260122|12:49:24|S|2|395.554700||
B|MU|20260122|12:49:24|S|2|395.560000||
B|APH|20260122|12:49:25|S|14|151.890000||
B|HPQ|20260122|12:49:25|S|1|20.145000||
B|KO|20260122|12:49:25|S|3|71.890000||
B|BA|20260122|12:49:26|S|39|252.469500||
B|FIGR|20260122|12:49:27|S|25|63.400000||
B|HCTI|20260122|12:49:27|E|8000|0.335000||
B|NUAI|20260122|12:49:27|S|1100|8.440000||
B|REVB|20260122|12:49:27|S|100|0.952200||
B|SNDK|20260122|12:49:27|S|150|501.280000||
B|AMD|20260122|12:49:28|S|5|254.792500||
B|BTGO|20260122|12:49:28|S|100|23.530000||
B|DELL|20260122|12:49:28|S|50|118.520000||
B|MSFT|20260122|12:49:28|S|1|450.988800||
B|PEP|20260122|12:49:28|S|1|146.071000||
B|QCOM|20260122|12:49:28|S|38|158.190000||
B|SQQQ|20260122|12:49:28|S|100|66.150000||
B|WDC|20260122|12:49:28|S|3|242.010000||
B|IOVA|20260122|12:49:29|S|100|2.710000||
B|IWMI|20260122|12:49:29|S|20|51.080000||
B|LQDA|20260122|12:49:29|S|200|40.820000||
B|SOFI|20260122|12:49:29|S|100|26.185000||
B|TSLA|20260122|12:49:29|S|1|440.080000||
B|TSLA|20260122|12:49:29|S|1|440.080000||
B|TSLA|20260122|12:49:29|S|15|440.080000||
B|TSLA|20260122|12:49:29|S|244|440.110000||
B|TSLA|20260122|12:49:29|S|321|440.100000||
B|TSLQ|20260122|12:49:29|S|1|18.660000||
B|TSLQ|20260122|12:49:29|S|3|18.640000||
B|TSLQ|20260122|12:49:29|S|3|18.660000||
B|BMNR|20260122|12:49:30|S|192|29.247500||
B|FIGR|20260122|12:49:30|S|20|63.490000||
B|TSLA|20260122|12:49:30|S|1|440.160000||
B|TSLA|20260122|12:49:30|S|4|440.160000||
B|TSLA|20260122|12:49:30|S|29|440.170000||
B|HCTI|20260122|12:49:31|S|876|0.333100||
B|HIVE|20260122|12:49:31|S|2200|3.095000||
B|TSLA|20260122|12:49:31|S|2|440.350000||
B|TSLQ|20260122|12:49:31|S|1|18.610000||
B|TSLQ|20260122|12:49:31|S|3|18.610000||
B|TSLQ|20260122|12:49:31|S|3|18.630000||
B|MGY|20260122|12:49:32|S|84|23.705000||
B|RDDT|20260122|12:49:32|S|2|211.035500||
B|TSLA|20260122|12:49:32|S|8|440.470000||
B|TSLA|20260122|12:49:32|S|20|440.490000||
B|TSLQ|20260122|12:49:32|S|3|18.600000||
B|ASTS|20260122|12:49:33|S|50|113.190000||
B|KHC|20260122|12:49:33|S|21|22.735000||
B|MU|20260122|12:49:33|S|2|395.540000||
B|SNDK|20260122|12:49:33|S|1|501.670000||
B|APLD|20260122|12:49:34|S|100|34.750000||
B|ASTX|20260122|12:49:34|S|100|89.390000||
B|RKLB|20260122|12:49:34|S|200|84.940000||
B|RKLB|20260122|12:49:34|S|200|84.980000||
B|RKLB|20260122|12:49:34|S|300|84.970000||
B|RKLB|20260122|12:49:34|S|640|85.000000||
B|RR|20260122|12:49:34|S|17|4.547100||
B|MSFT|20260122|12:49:35|S|4|450.961500||
B|TSLA|20260122|12:49:35|S|23|440.572000||
B|TSLA|20260122|12:49:35|S|100|440.530000||
B|ZS|20260122|12:49:35|S|3|208.549500||
B|KTOS|20260122|12:49:36|S|10|112.301000||
B|SLV|20260122|12:49:36|S|100|87.415000||
B|CLS|20260122|12:49:37|S|1|295.370000||
B|GLD|20260122|12:49:37|S|2|450.775000||
B|PRGS|20260122|12:49:37|S|100|43.530000||
B|TEM|20260122|12:49:37|S|50|67.927200||
B|TEM|20260122|12:49:37|S|50|67.930000||
B|DFIV|20260122|12:49:38|S|3|51.935800||
B|DUST|20260122|12:49:38|S|300|4.795000||
B|NBIS|20260122|12:49:39|S|200|97.298000||
B|PL|20260122|12:49:39|S|25|25.657500||
B|RKLB|20260122|12:49:39|S|50|84.990000||
B|AVGO|20260122|12:49:40|S|2|329.160000||
B|SQQQ|20260122|12:49:40|S|60|66.130000||
B|SQQQ|20260122|12:49:40|S|891|66.128200||
B|PL|20260122|12:49:41|S|20|25.657500||
B|TSLA|20260122|12:49:41|S|1000|440.280000||
B|APP|20260122|12:49:42|S|51|525.250000||
B|MU|20260122|12:49:42|S|3|395.610000||
B|NOC|20260122|12:49:42|S|6|670.091000||
B|SOXL|20260122|12:49:42|S|20|64.680000||
B|ZS|20260122|12:49:42|S|3|208.549400||
B|MSFT|20260122|12:49:43|S|17|451.018600||
B|NFLX|20260122|12:49:43|S|150|83.387500||
B|PATH|20260122|12:49:43|S|30|14.810000||
B|VRT|20260122|12:49:43|S|32|181.140000||
B|CIFR|20260122|12:49:44|S|300|17.672700||
B|DVA|20260122|12:49:44|S|40|109.300000||
B|GLD|20260122|12:49:44|S|20|450.738200||
B|NTAP|20260122|12:49:44|S|10|99.180000||
B|SXTP|20260122|12:49:44|S|250|5.036000||
B|TSLA|20260122|12:49:44|S|9|440.550000||
B|AGQ|20260122|12:49:45|S|50|283.350000||
B|CEPU|20260122|12:49:46|S|26|15.996300||
B|CEPU|20260122|12:49:46|S|60|15.998300||
B|ORCL|20260122|12:49:46|S|5|178.298300||
B|AEHR|20260122|12:49:47|S|3|31.580000||
B|CEF|20260122|12:49:47|S|100|55.065000||
B|GVAL|20260122|12:49:47|S|30|34.285000||
B|MU|20260122|12:49:47|S|1|395.625400||
B|NVO|20260122|12:49:47|S|150|62.042900||
B|SMR|20260122|12:49:47|S|300|20.457500||
B|ZIM|20260122|12:49:47|S|3|22.530000||
B|ZIM|20260122|12:49:47|S|326|22.530000||
B|AMAT|20260122|12:49:48|S|10|322.400000||
B|NAMM|20260122|12:49:48|S|20|4.250000||
B|NAMM|20260122|12:49:48|S|352|4.260000||
B|PLUG|20260122|12:49:48|S|25|2.460000||
B|RKLX|20260122|12:49:48|S|50|56.595000||
B|TSLA|20260122|12:49:48|S|100|440.545000||
B|ASPI|20260122|12:49:49|S|100|7.759300||
B|NU|20260122|12:49:49|S|15|17.805000||
B|RDDT|20260122|12:49:49|S|2|211.063800||
B|TSLA|20260122|12:49:49|S|7|440.570000||
B|TSLA|20260122|12:49:49|S|50|440.620000||
B|CEPU|20260122|12:49:50|S|270|15.998200||
B|HYMC|20260122|12:49:50|S|100|46.240000||
B|HYMC|20260122|12:49:50|S|100|46.250000||
B|SLV|20260122|12:49:50|S|1|87.385000||
B|TSLA|20260122|12:49:50|S|100|440.550000||
B|UBER|20260122|12:49:50|S|200|83.360000||
B|UBER|20260122|12:49:50|S|400|83.356900||
B|WMB|20260122|12:49:50|S|10|64.060000||
B|HYMC|20260122|12:49:51|S|200|46.260000||
B|NAMM|20260122|12:49:51|S|100|4.260000||
B|NOW|20260122|12:49:51|S|10|127.508800||
B|NVDA|20260122|12:49:51|S|42|184.795000||
B|QQQ|20260122|12:49:51|S|100|621.855000||
B|NBIS|20260122|12:49:53|S|1|97.280000||
B|TLT|20260122|12:49:53|S|500|87.640000||
B|TSLL|20260122|12:49:53|S|200|18.079300||
B|EWA|20260122|12:49:54|S|100|27.135000||
B|TSLA|20260122|12:49:54|S|11|440.870000||
B|TSLQ|20260122|12:49:54|S|3|18.570000||
B|TSLQ|20260122|12:49:54|S|3|18.580000||
B|WDC|20260122|12:49:54|S|3|241.930000||
B|DLTR|20260122|12:49:55|S|8|126.725000||
B|FIVE|20260122|12:49:55|S|5|191.790000||
B|ITUB|20260122|12:49:55|S|267|8.190000||
B|POET|20260122|12:49:55|S|800|7.299300||
B|TSLA|20260122|12:49:55|S|8|440.870000||
B|TSLA|20260122|12:49:55|S|8|440.940000||
B|TSLA|20260122|12:49:55|S|10|440.940000||
B|TSLA|20260122|12:49:55|S|80|440.940000||
B|AAP|20260122|12:49:56|S|400|45.660000||
B|AMC|20260122|12:49:56|S|10|1.680000||
B|META|20260122|12:49:56|S|1|646.130000||
B|MU|20260122|12:49:56|S|5|395.634800||
B|SXTP|20260122|12:49:56|S|63|5.010000||
B|GECCH|20260122|12:49:57|S|1|25.090000||
B|GLD|20260122|12:49:57|S|100|450.665000||
B|META|20260122|12:49:57|S|1|646.330000||
B|META|20260122|12:49:57|S|30|646.255000||
B|TSLA|20260122|12:49:57|S|10|441.130000||
B|TSLA|20260122|12:49:57|S|13|441.150000||
B|TSLA|20260122|12:49:57|S|100|441.220000||
B|TSLQ|20260122|12:49:57|S|1|18.560000||
B|TSLQ|20260122|12:49:57|S|3|18.550000||
B|RKLB|20260122|12:49:58|S|10|85.001200||
B|SLV|20260122|12:49:58|S|1800|87.400800||
B|TSLA|20260122|12:49:58|S|11|441.100000||
B|WM|20260122|12:49:58|S|15|228.600000||
B|CRDF|20260122|12:49:59|S|1250|2.980000||
B|FRMI|20260122|12:49:59|S|100|8.975000||
B|MUFG|20260122|12:49:59|S|20|17.905000||
B|NB|20260122|12:49:59|S|500|7.435000||
B|TEO|20260122|12:49:59|S|100|12.700000||
B|TSLA|20260122|12:49:59|S|18|440.990000||
B|TSLA|20260122|12:49:59|S|50|440.960000||
B|UA|20260122|12:49:59|S|827|6.239000||
B|APO|20260122|12:50:00|S|9|140.260000||
B|FRMI|20260122|12:50:00|S|100|9.005000||
B|GME|20260122|12:50:00|S|400|23.015000||
B|META|20260122|12:50:00|S|6|646.359500||
B|ONTO|20260122|12:50:00|S|5|214.420000||
B|TSLA|20260122|12:50:00|S|100|441.010000||
B|TSLA|20260122|12:50:00|S|200|441.110000||
B|URA|20260122|12:50:00|S|1|56.650000||
B|COWZ|20260122|12:50:01|S|67|62.286400||
B|INTC|20260122|12:50:01|S|1|54.390000||
B|IOBT|20260122|12:50:01|S|1500|0.375800||
B|IOBT|20260122|12:50:01|S|1500|0.376200||
B|LQDA|20260122|12:50:01|S|46|40.840000||
B|LQDA|20260122|12:50:01|S|154|40.820000||
B|METW|20260122|12:50:01|S|187|34.050000||
B|MSFT|20260122|12:50:01|S|1|451.048500||
B|NVO|20260122|12:50:01|S|150|62.035000||
B|PSTG|20260122|12:50:01|S|50|72.240000||
B|TSLA|20260122|12:50:01|S|245|440.990000||
B|SMH|20260122|12:50:03|S|4|404.588300||
B|TSLA|20260122|12:50:03|S|120|441.000000||
B|BTQ|20260122|12:50:04|S|20|5.045000||
B|CRDO|20260122|12:50:04|S|25|137.100000||
B|NVDA|20260122|12:50:04|S|100|184.785000||
B|SNDK|20260122|12:50:04|S|90|500.200000||
B|SNDK|20260122|12:50:04|S|350|500.160000||
B|TSLA|20260122|12:50:04|S|100|441.115000||
B|TSLQ|20260122|12:50:04|S|7|18.550000||
B|ZTS|20260122|12:50:04|S|100|125.031600||
B|BRK/B|20260122|12:50:05|S|10|484.210000||
B|MP|20260122|12:50:05|S|7|70.078300||
B|ZS|20260122|12:50:05|S|1|208.461500||
B|BTGO|20260122|12:50:06|S|200|23.420000||
B|PHYS|20260122|12:50:06|S|2|37.464500||
B|POET|20260122|12:50:06|S|25|7.305000||
B|SHV|20260122|12:50:06|S|450|110.345000||
B|TSLY|20260122|12:50:06|S|100|36.160000||
B|ARM|20260122|12:50:07|S|120|120.910000||
B|FLY|20260122|12:50:07|S|100|30.140000||
B|TSLA|20260122|12:50:07|S|68|441.115000||
B|TSM|20260122|12:50:07|S|5|331.378600||
B|VGT|20260122|12:50:07|S|95|755.740000||
B|ZS|20260122|12:50:07|S|12|208.544900||
B|JMST|20260122|12:50:08|S|1|51.060000||
B|ONDS|20260122|12:50:08|S|150|12.725000||
B|TSLA|20260122|12:50:08|S|100|441.070000||
B|TSLA|20260122|12:50:08|S|100|441.100000||
B|TSM|20260122|12:50:08|S|100|331.378600||
B|PLUG|20260122|12:50:09|S|278|2.470000||
B|FRMI|20260122|12:50:10|S|100|9.015000||
B|TQQQ|20260122|12:50:10|S|600|54.200000||
B|NVDL|20260122|12:50:11|S|6|85.518500||
B|ETOR|20260122|12:50:12|S|75|31.065000||
B|ETOR|20260122|12:50:12|S|100|31.050000||
B|KTOS|20260122|12:50:12|E|20|112.435200||
B|NVO|20260122|12:50:12|S|7|62.030000||
B|PII|20260122|12:50:12|S|6|71.260000||
B|PRCH|20260122|12:50:12|S|100|8.360000||
B|PRCH|20260122|12:50:12|S|200|8.360000||
B|PRCH|20260122|12:50:12|S|1100|8.365000||
B|PTIR|20260122|12:50:12|S|698|22.888400||
B|SEDG|20260122|12:50:12|S|40|35.320000||
B|TSLA|20260122|12:50:12|S|32|441.230000||
B|TSLA|20260122|12:50:12|S|50|441.301500||
B|UBER|20260122|12:50:12|S|32|83.400000||
B|GPRK|20260122|12:50:13|S|8|7.730000||
B|GXO|20260122|12:50:13|S|2|57.660000||
B|KHC|20260122|12:50:13|S|78|22.739300||
B|NXT|20260122|12:50:13|S|5|105.950000||
B|FCEL|20260122|12:50:14|S|25|10.080000||
B|FCEL|20260122|12:50:14|S|4900|10.080000||
B|FIX|20260122|12:50:14|S|2|1129.960000||
B|GPRK|20260122|12:50:14|S|15|7.730000||
B|JD|20260122|12:50:14|S|67|30.110000||
B|JD|20260122|12:50:14|S|500|30.109200||
B|LH|20260122|12:50:14|S|3|271.523700||
B|LH|20260122|12:50:14|S|21|271.530000||
B|POET|20260122|12:50:14|S|100|7.317500||
B|TSLA|20260122|12:50:14|S|9|441.295000||
B|ASTS|20260122|12:50:15|S|10|113.279500||
B|BTGO|20260122|12:50:15|S|100|23.568600||
B|CDE|20260122|12:50:15|S|50|25.795000||
B|NAMM|20260122|12:50:15|S|1|4.290000||
B|SMMT|20260122|12:50:15|S|7|17.770000||
B|TSLA|20260122|12:50:15|S|50|441.260000||
B|TSLA|20260122|12:50:15|S|85|441.100000||
B|TSLA|20260122|12:50:15|S|151|441.190000||
B|ABT|20260122|12:50:16|S|4|110.650000||
B|ASPI|20260122|12:50:16|S|10|7.768300||
B|BTT|20260122|12:50:16|S|100|22.645000||
B|GKOS|20260122|12:50:16|S|20|129.300000||
B|JCPB|20260122|12:50:16|S|1|47.444500||
B|UNP|20260122|12:50:16|S|20|232.090000||
B|USAS|20260122|12:50:16|S|1700|8.485000||
B|CLX|20260122|12:50:17|S|10|112.580000||
B|META|20260122|12:50:17|S|20|646.490000||
B|NAMM|20260122|12:50:17|S|16|4.260000||
B|TSLA|20260122|12:50:17|S|53|441.250500||
B|YPF|20260122|12:50:17|S|3|35.590000||
B|BKKT|20260122|12:50:18|S|40|15.750000||
B|BMNR|20260122|12:50:18|S|200|29.250000||
B|COGT|20260122|12:50:18|S|40|40.215000||
B|FSLR|20260122|12:50:18|S|60|246.729000||
B|HL|20260122|12:50:18|S|100|31.690000||
B|HL|20260122|12:50:18|S|1000|31.695000||
B|IOTR|20260122|12:50:18|S|100|4.580000||
B|ITUB|20260122|12:50:18|S|200|8.190000||
B|MARA|20260122|12:50:18|S|3072|10.347500||
B|MSFX|20260122|12:50:18|S|300|23.590000||
B|NFLX|20260122|12:50:18|S|1|83.305000||
B|NFLX|20260122|12:50:18|S|363|83.300000||
B|NU|20260122|12:50:18|S|80|17.805000||
B|ONDS|20260122|12:50:18|S|3200|12.703500||
B|QURE|20260122|12:50:18|S|37|22.885000||
B|SHOP|20260122|12:50:18|S|3|138.407800||
B|TSLA|20260122|12:50:18|S|300|441.268000||
B|MUFG|20260122|12:50:19|S|20|17.905000||
B|NAMM|20260122|12:50:19|S|23|4.240000||
B|NAMM|20260122|12:50:19|S|25|4.240000||
B|NAMM|20260122|12:50:19|S|60|4.240000||
B|NFLX|20260122|12:50:19|S|55|83.305000||
B|TEM|20260122|12:50:19|S|100|67.990000||
B|ZONE|20260122|12:50:19|S|100|0.409600||
B|BRK/B|20260122|12:50:20|S|62|484.265000||
B|CVX|20260122|12:50:20|S|32|167.040000||
B|JD|20260122|12:50:20|S|2|30.115000||
B|MSFT|20260122|12:50:20|S|100|451.002000||
B|RUN|20260122|12:50:20|S|100|19.970000||
B|TSLA|20260122|12:50:20|S|5|441.240000||
B|CPB|20260122|12:50:21|S|22|26.609300||
B|CVX|20260122|12:50:21|S|50|167.040000||
B|ORCL|20260122|12:50:21|S|12|178.371800||
B|ROP|20260122|12:50:21|S|2|409.450000||
B|SFM|20260122|12:50:21|S|9|70.120000||
B|TFIN|20260122|12:50:21|S|20|72.520000||
B|TSLA|20260122|12:50:21|S|3|441.320000||
B|AAPL|20260122|12:50:22|S|42|250.174500||
B|DJT|20260122|12:50:22|S|7|14.377500||
B|ESTC|20260122|12:50:22|S|17|70.677900||
B|ESTC|20260122|12:50:22|S|64|70.680000||
B|MU|20260122|12:50:22|S|13|395.656400||
B|PATH|20260122|12:50:22|S|13|14.820000||
B|SOXL|20260122|12:50:22|S|100|64.700000||
B|AREB|20260122|12:50:23|S|200|0.393500||
B|FSLR|20260122|12:50:23|S|60|246.600000||
B|GEV|20260122|12:50:23|S|16|661.620000||
B|MRNA|20260122|12:50:23|S|2|53.695000||
B|PLTR|20260122|12:50:23|S|30|165.605000||
B|SPXL|20260122|12:50:23|S|1200|227.513500||
B|HWC|20260122|12:50:24|S|12|70.180000||
B|SOXL|20260122|12:50:24|S|100|64.703500||
B|TSLA|20260122|12:50:24|S|30|441.290000||
B|XRAY|20260122|12:50:24|S|6|12.946500||
B|EBAY|20260122|12:50:25|S|23|93.712000||
B|INTC|20260122|12:50:25|S|40|54.410900||
B|NAMM|20260122|12:50:25|S|1|4.210000||
B|NAMM|20260122|12:50:25|S|1|4.230000||
B|NVOX|20260122|12:50:25|S|100|31.700000||
B|QURE|20260122|12:50:25|S|28|22.885000||
B|SNDK|20260122|12:50:25|S|20|501.160000||
B|COPX|20260122|12:50:26|S|251|83.100000||
B|DGX|20260122|12:50:26|S|100|184.330000||
B|META|20260122|12:50:26|S|1|646.183700||
B|NAMM|20260122|12:50:26|S|10|4.240000||
B|RKLB|20260122|12:50:26|S|50|85.120000||
B|SQQQ|20260122|12:50:26|S|5|66.037300||
B|UPST|20260122|12:50:26|S|46|47.120000||
B|WDC|20260122|12:50:26|S|3|241.940000||
B|META|20260122|12:50:27|S|1|646.306300||
B|MSTR|20260122|12:50:27|S|50|162.470000||
B|NVDL|20260122|12:50:27|S|600|85.530000||
B|SNDK|20260122|12:50:27|S|29|501.220000||
B|CRDO|20260122|12:50:28|S|1|137.260000||
B|RBRK|20260122|12:50:28|S|1|65.365000||
B|WSO|20260122|12:50:28|S|3|388.275000||
B|BRK/B|20260122|12:50:29|S|40|484.350000||
B|GLDM|20260122|12:50:29|S|1|97.055000||
B|META|20260122|12:50:29|S|2|646.306300||
B|SMH|20260122|12:50:29|S|640|404.695000||
B|ZM|20260122|12:50:29|S|27|84.450000||
B|BABA|20260122|12:50:30|S|100|179.020000||
B|BABA|20260122|12:50:30|S|300|179.020000||
B|WMT|20260122|12:50:30|S|3|118.440700||
B|BGL|20260122|12:50:31|S|500|2.730000||
B|COHR|20260122|12:50:31|S|25|204.761000||
B|FRMI|20260122|12:50:31|S|100|9.025000||
B|JD|20260122|12:50:31|S|20|30.115000||
B|NAMM|20260122|12:50:31|S|177|4.235000||
B|SQQQ|20260122|12:50:31|S|99|66.047300||
B|TSLA|20260122|12:50:31|S|100|441.070000||
B|WMB|20260122|12:50:31|S|20|64.160000||
B|BGL|20260122|12:50:32|S|500|2.750000||
B|CNQ|20260122|12:50:32|S|6|35.555000||
B|CPB|20260122|12:50:32|S|30|26.609300||
B|MP|20260122|12:50:32|S|70|70.220000||
B|TSLA|20260122|12:50:32|S|16|441.080000||
B|EXK|20260122|12:50:33|S|7|13.600000||
B|TSLA|20260122|12:50:33|S|140|441.100000||
B|TSLL|20260122|12:50:33|S|900|18.105000||
B|BABA|20260122|12:50:34|S|100|179.070000||
B|JD|20260122|12:50:34|S|20|30.107300||
B|JD|20260122|12:50:34|S|21|30.107300||
B|JD|20260122|12:50:34|S|40|30.109300||
B|KO|20260122|12:50:34|S|4|71.902700||
B|META|20260122|12:50:34|S|2|646.197500||
B|SOXL|20260122|12:50:34|S|60|64.730000||
B|TQQQ|20260122|12:50:34|S|200|54.250000||
B|VOO|20260122|12:50:34|S|15|635.499800||
B|ZTS|20260122|12:50:34|S|200|125.000000||
B|META|20260122|12:50:35|S|50|646.146400||
B|NVDA|20260122|12:50:35|S|50|184.775000||
B|SOC|20260122|12:50:35|S|80|12.295000||
B|ASTS|20260122|12:50:36|S|50|113.289500||
B|HD|20260122|12:50:36|S|40|384.320000||
B|MDB|20260122|12:50:36|S|50|396.070000||
B|META|20260122|12:50:36|S|200|646.177400||
B|NBIS|20260122|12:50:36|S|50|97.450000||
B|NBIS|20260122|12:50:36|S|350|97.430000||
B|SQQQ|20260122|12:50:36|S|30|66.047300||
B|TSLA|20260122|12:50:36|S|20|440.970000||
B|TSLA|20260122|12:50:36|S|20|440.970500||
B|TSLA|20260122|12:50:36|S|29|440.980500||
B|XLY|20260122|12:50:36|S|100|122.755000||
B|VTI|20260122|12:50:37|S|2|341.970000||
B|VXUS|20260122|12:50:37|S|6|79.224500||
B|ZTS|20260122|12:50:37|S|10|124.990000||
B|ZTS|20260122|12:50:37|S|100|124.920000||
B|AGI|20260122|12:50:38|S|10|42.638700||
B|CCL|20260122|12:50:38|S|200|28.916000||
B|IBRX|20260122|12:50:38|S|100|7.215000||
B|SOXL|20260122|12:50:38|S|84|64.730000||
B|TSLQ|20260122|12:50:38|S|3|18.540000||
B|AMD|20260122|12:50:39|S|50|254.750000||
B|FSM|20260122|12:50:39|S|25|11.546500||
B|IREN|20260122|12:50:39|S|300|53.095000||
B|QQQ|20260122|12:50:39|S|80|622.085000||
B|TSLL|20260122|12:50:39|S|50|18.115000||
B|VPG|20260122|12:50:39|S|82|48.500000||
B|ZTS|20260122|12:50:39|S|100|124.850000||
B|ZTS|20260122|12:50:39|S|100|124.880000||
B|BE|20260122|12:50:40|S|10|145.732000||
B|CBUS|20260122|12:50:40|S|285|1.580000||
B|NBIS|20260122|12:50:40|S|50|97.515800||
B|RKLB|20260122|12:50:40|S|100|85.290000||
B|TSLL|20260122|12:50:40|S|400|18.115000||
B|TSLT|20260122|12:50:40|S|44|25.289200||
B|AVNT|20260122|12:50:41|S|18|37.520000||
B|JD|20260122|12:50:41|S|3|30.107300||
B|MSTR|20260122|12:50:41|S|20|162.506100||
B|TQQQ|20260122|12:50:41|S|50|54.240000||
B|UPST|20260122|12:50:41|S|23|47.120000||
B|AG|20260122|12:50:42|S|400|24.339100||
B|AVGO|20260122|12:50:42|S|1|329.138800||
B|DELL|20260122|12:50:42|S|50|118.517500||
B|KALV|20260122|12:50:42|S|60|16.500000||
B|NN|20260122|12:50:42|S|16|17.000000||
B|NVO|20260122|12:50:42|S|600|62.082400||
B|SONY|20260122|12:50:42|S|20|22.965000||
B|XYL|20260122|12:50:42|S|100|143.200000||
B|BRFH|20260122|12:50:43|S|1|3.180000||
B|IGV|20260122|12:50:43|S|5|96.735000||
B|SNDK|20260122|12:50:43|S|35|501.679000||
B|SNDK|20260122|12:50:43|S|56|501.680000||
B|AMD|20260122|12:50:44|S|100|254.748200||
B|AMD|20260122|12:50:44|S|100|254.750000||
B|META|20260122|12:50:44|S|1|646.160000||
B|NVDA|20260122|12:50:44|S|98|184.800000||
B|NVDA|20260122|12:50:44|S|1600|184.800000||
B|Z|20260122|12:50:44|S|8|67.818600||
B|ZS|20260122|12:50:44|S|3|208.517300||
B|ZS|20260122|12:50:44|S|4|208.517300||
B|ZS|20260122|12:50:44|S|40|208.517300||
B|AEIS|20260122|12:50:45|S|18|274.520000||
B|FCEL|20260122|12:50:45|S|20|10.089100||
B|FCEL|20260122|12:50:45|S|300|10.090000||
B|META|20260122|12:50:45|S|16|646.033700||
B|RKLB|20260122|12:50:45|S|100|85.280000||
B|TSLA|20260122|12:50:45|S|3|441.120000||
B|ZTS|20260122|12:50:45|S|2|125.017800||
B|ZTS|20260122|12:50:45|S|4|125.036500||
B|AVGX|20260122|12:50:46|S|8|41.630000||
B|BTGO|20260122|12:50:46|S|200|23.580000||
B|DXYZ|20260122|12:50:46|S|1|29.440000||
B|FORM|20260122|12:50:46|S|36|82.910000||
B|MU|20260122|12:50:46|S|1|395.700000||
B|ONDS|20260122|12:50:46|S|400|12.725000||
B|RAL|20260122|12:50:46|S|20|54.750000||
B|BTGO|20260122|12:50:47|S|100|23.610000||
B|PLTR|20260122|12:50:47|S|100|165.680000||
B|TSLA|20260122|12:50:47|S|1|441.105000||
B|ARKQ|20260122|12:50:48|S|1|130.610000||
B|LYFT|20260122|12:50:48|S|385|18.537300||
B|IGV|20260122|12:50:49|S|19|96.729500||
B|SLV|20260122|12:50:49|S|100|87.395000||
B|SNDK|20260122|12:50:50|S|5|501.600000||
B|CROX|20260122|12:50:51|S|6|86.850000||
B|GGB|20260122|12:50:51|S|252|4.450000||
B|VG|20260122|12:50:51|S|100|9.715000||
B|AMD|20260122|12:50:52|S|10|254.750000||
B|BAX|20260122|12:50:52|S|200|20.435000||
B|CNX|20260122|12:50:52|S|10|36.761000||
B|NTR|20260122|12:50:52|S|10|68.770000||
B|SPXS|20260122|12:50:52|S|38|34.230000||
B|TSLA|20260122|12:50:52|S|26|441.370000||
B|ARR|20260122|12:50:53|S|130|18.548000||
B|META|20260122|12:50:53|S|100|645.879500||
B|SNDK|20260122|12:50:53|S|40|501.580000||
B|CRSR|20260122|12:50:54|S|500|5.590000||
B|INTU|20260122|12:50:54|S|1|543.087600||
B|LOW|20260122|12:50:54|S|40|277.580000||
B|LOW|20260122|12:50:54|S|80|277.550000||
B|META|20260122|12:50:54|S|50|645.887300||
B|MRNA|20260122|12:50:54|S|13|53.770000||
B|SNDK|20260122|12:50:54|S|16|501.210000||
B|AMT|20260122|12:50:55|S|30|180.170000||
B|HBAN|20260122|12:50:55|S|10|18.290000||
B|TSLA|20260122|12:50:55|S|40|441.350000||
B|ADUR|20260122|12:50:56|S|100|13.360000||
B|RDW|20260122|12:50:56|S|200|11.847300||
B|APLD|20260122|12:50:57|S|100|34.830000||
B|GOOGL|20260122|12:50:57|S|13|331.820000||
B|VT|20260122|12:50:57|S|20|145.285000||
B|GS|20260122|12:50:58|S|1|968.070000||
B|INTU|20260122|12:50:58|S|1|543.085000||
B|PATH|20260122|12:50:58|S|15|14.830000||
B|SOXS|20260122|12:50:58|S|10|1.940000||
B|TSLA|20260122|12:50:58|S|100|441.410000||
B|XRPC|20260122|12:50:58|S|1|20.513500||
B|AMD|20260122|12:50:59|S|20|254.660000||
B|DUOL|20260122|12:50:59|S|10|154.436600||
B|DUOL|20260122|12:50:59|S|40|154.415000||
B|SEDG|20260122|12:50:59|S|200|35.330000||
B|AEP|20260122|12:51:00|S|100|118.105000||
B|PLTR|20260122|12:51:00|S|100|165.500000||
B|RKLX|20260122|12:51:00|S|10|56.765500||
B|CCJ|20260122|12:51:01|S|100|121.645000||
B|ET|20260122|12:51:01|S|100|17.980000||
B|INTC|20260122|12:51:01|S|130|54.392500||
B|MU|20260122|12:51:01|S|25|395.510000||
B|ONDS|20260122|12:51:01|S|10|12.685000||
B|RDW|20260122|12:51:01|S|10|11.857300||
B|SNDK|20260122|12:51:01|S|66|500.559000||
B|SNDK|20260122|12:51:01|S|134|500.550000||
B|BABA|20260122|12:51:02|S|44|179.020000||
B|HIMS|20260122|12:51:02|S|10|29.479300||
B|MA|20260122|12:51:02|S|1|524.900000||
B|RKLB|20260122|12:51:02|S|50|85.120000||
B|TSLA|20260122|12:51:02|S|100|441.530000||
B|CRWV|20260122|12:51:03|S|23|94.344000||
B|GCT|20260122|12:51:03|S|2|41.170000||
B|META|20260122|12:51:03|S|10|645.825500||
B|MRNA|20260122|12:51:03|S|100|53.740000||
B|SOC|20260122|12:51:03|S|80|12.255000||
B|WDC|20260122|12:51:03|S|3|241.690000||
B|LADR|20260122|12:51:04|S|200|11.330000||
B|TSLA|20260122|12:51:04|S|1|441.520000||
B|TSLA|20260122|12:51:04|S|100|441.505000||
B|AAPL|20260122|12:51:05|S|6|250.177300||
B|ASPI|20260122|12:51:05|S|20|7.699000||
B|DUOL|20260122|12:51:05|S|64|154.540000||
B|ENPH|20260122|12:51:05|S|5|40.405000||
B|TSLA|20260122|12:51:05|S|43|441.460000||
B|XP|20260122|12:51:05|S|7|19.992700||
B|EMB|20260122|12:51:06|S|20|96.509300||
B|NVDA|20260122|12:51:06|S|100|184.722600||
B|V|20260122|12:51:06|S|1|324.667600||
B|VXUS|20260122|12:51:06|S|200|79.210000||
B|ADBE|20260122|12:51:07|S|3|298.660000||
B|IREN|20260122|12:51:07|E|5|52.989000||
B|JNJ|20260122|12:51:07|S|1|219.530000||
B|QID|20260122|12:51:07|S|10|19.744500||
B|TSLA|20260122|12:51:07|S|11|441.660000||
B|TSLA|20260122|12:51:07|S|360|441.650000||
B|TSLQ|20260122|12:51:07|S|3|18.510000||
B|VG|20260122|12:51:07|S|4|9.715000||
B|BMNR|20260122|12:51:08|S|24|29.200000||
B|MSTY|20260122|12:51:08|S|1|29.690000||
B|SLV|20260122|12:51:08|S|200|87.340700||
B|SOXL|20260122|12:51:08|S|100|64.610000||
B|GRAB|20260122|12:51:09|S|30|4.520000||
B|LRCX|20260122|12:51:09|S|25|223.293500||
B|SMR|20260122|12:51:09|S|1|20.450000||
B|SNDK|20260122|12:51:09|S|5|500.230000||
B|SPXS|20260122|12:51:09|S|188|34.250000||
B|WFRD|20260122|12:51:09|S|11|89.020000||
B|NVO|20260122|12:51:10|S|100|62.069300||
B|ONDS|20260122|12:51:10|S|300|12.665000||
B|PTC|20260122|12:51:10|S|1|164.510000||
B|SMR|20260122|12:51:10|S|1|20.449800||
B|UNH|20260122|12:51:10|S|8|354.185000||
B|APP|20260122|12:51:11|S|25|525.435000||
B|NU|20260122|12:51:11|S|5|17.807200||
B|SNDK|20260122|12:51:11|S|100|500.030000||
B|AMD|20260122|12:51:12|S|10|254.555000||
B|BBAI|20260122|12:51:12|S|100|5.870000||
B|GLOB|20260122|12:51:12|S|6|68.714100||
B|VG|20260122|12:51:12|S|100|9.715000||
B|EWJ|20260122|12:51:13|S|30|84.977300||
B|NVO|20260122|12:51:13|S|10|62.095800||
B|MU|20260122|12:51:14|S|15|395.270000||
B|NVDA|20260122|12:51:14|S|282|184.705000||
B|BE|20260122|12:51:15|S|70|145.482300||
B|BE|20260122|12:51:15|S|85|145.490000||
B|HPQ|20260122|12:51:15|S|10|20.145000||
B|UAL|20260122|12:51:15|S|100|112.770000||
B|MOS|20260122|12:51:16|S|20|28.505000||
B|NB|20260122|12:51:16|S|200|7.380000||
B|PATH|20260122|12:51:16|S|100|14.815000||
B|SPGI|20260122|12:51:16|S|5|537.841000||
B|BTGO|20260122|12:51:17|S|139|23.700000||
B|MA|20260122|12:51:17|S|1|525.130000||
B|RKLB|20260122|12:51:17|S|30|84.930000||
B|ALSN|20260122|12:51:18|S|1|111.191000||
B|JBHT|20260122|12:51:18|S|1|208.990000||
B|TSLA|20260122|12:51:18|S|100|441.390000||
B|TSLA|20260122|12:51:18|S|100|441.391900||
B|EMBJ|20260122|12:51:19|S|5|77.850000||
B|LRCX|20260122|12:51:19|S|1|223.293500||
B|WPM|20260122|12:51:19|S|17|144.776900||
B|ZTS|20260122|12:51:19|S|5|125.032800||
B|PL|20260122|12:51:20|S|100|25.707500||
B|RDW|20260122|12:51:20|S|50|11.807600||
B|TSLA|20260122|12:51:20|S|48|441.390000||
B|IBKR|20260122|12:51:21|S|1|76.680000||
B|NVDA|20260122|12:51:21|S|100|184.710800||
B|SIDU|20260122|12:51:21|S|1190|3.857600||
B|ATRO|20260122|12:51:22|S|13|76.175000||
B|HBAN|20260122|12:51:22|S|10|18.290000||
B|NFE|20260122|12:51:22|S|300|1.680000||
B|PBR|20260122|12:51:22|S|19|13.720000||
B|QQQ|20260122|12:51:22|S|100|621.890000||
B|TSLA|20260122|12:51:22|S|10|441.440000||
B|VB|20260122|12:51:22|S|60|279.050000||
B|VB|20260122|12:51:22|S|80|279.040000||
B|JD|20260122|12:51:23|S|5|30.105000||
B|NAMM|20260122|12:51:23|S|100|4.340000||
B|ONDS|20260122|12:51:23|S|500|12.665000||
B|TFPM|20260122|12:51:23|S|16|39.077900||
B|APLD|20260122|12:51:24|S|100|34.780000||
B|FSLR|20260122|12:51:24|S|60|246.580000||
B|MPWR|20260122|12:51:24|S|5|1074.860000||
B|MSTY|20260122|12:51:24|S|10|29.700000||
B|QUBT|20260122|12:51:24|S|20|11.975000||
B|ASPI|20260122|12:51:25|S|10|7.695000||
B|NAMM|20260122|12:51:25|S|1|4.330000||
B|QBTS|20260122|12:51:25|S|40|26.306900||
B|TSLA|20260122|12:51:25|S|2|441.500500||
B|VG|20260122|12:51:25|S|100|9.715000||
B|BMRN|20260122|12:51:26|S|100|57.150000||
B|JMIA|20260122|12:51:26|S|100|12.990000||
B|TSLQ|20260122|12:51:26|S|300|18.509800||
B|ONDS|20260122|12:51:27|S|157|12.665000||
B|TSLA|20260122|12:51:27|S|92|441.610000||
B|TSLA|20260122|12:51:27|S|200|441.620000||
B|AMD|20260122|12:51:28|S|25|254.996500||
B|AVAV|20260122|12:51:28|S|5|312.341000||
B|AVAV|20260122|12:51:28|S|5|312.350000||
B|CRCL|20260122|12:51:28|S|39|72.115000||
B|FND|20260122|12:51:28|S|45|75.990000||
B|FND|20260122|12:51:28|S|55|76.000000||
B|MOS|20260122|12:51:28|S|4|28.505000||
B|NVDA|20260122|12:51:28|S|50|184.740700||
B|NVDA|20260122|12:51:28|S|50|184.745000||
B|PLTR|20260122|12:51:28|S|100|165.618400||
B|SLV|20260122|12:51:28|S|1500|87.330800||
B|TSLR|20260122|12:51:28|S|100|30.467300||
B|ZTS|20260122|12:51:28|S|200|124.890000||
B|AG|20260122|12:51:29|S|2|24.310000||
B|APH|20260122|12:51:29|S|10|151.938000||
B|APH|20260122|12:51:29|S|10|151.940000||
B|MU|20260122|12:51:29|S|30|395.896500||
B|TSLA|20260122|12:51:29|S|100|441.665000||
B|TSLL|20260122|12:51:29|S|150|18.155000||
B|MSFT|20260122|12:51:30|S|1|451.085000||
B|VNM|20260122|12:51:30|S|200|19.575000||
B|TSLQ|20260122|12:51:31|S|1|18.500000||
B|TSLQ|20260122|12:51:31|S|10|18.500000||
B|VG|20260122|12:51:31|S|50|9.715000||
B|AMD|20260122|12:51:32|S|200|254.936400||
B|BABA|20260122|12:51:32|S|100|179.190000||
B|HYNE|20260122|12:51:32|S|100|14.675000||
B|HYNE|20260122|12:51:32|S|400|14.675000||
B|RR|20260122|12:51:32|S|91|4.565000||
B|BABA|20260122|12:51:33|S|100|179.190000||
B|BABA|20260122|12:51:33|S|100|179.190000||
B|HCWB|20260122|12:51:33|S|200|1.435000||
B|NAMM|20260122|12:51:33|S|68|4.320000||
B|SAP|20260122|12:51:33|S|15|223.880000||
B|SNDK|20260122|12:51:33|S|100|500.150000||
B|SQQQ|20260122|12:51:33|S|100|66.097300||
B|TSLA|20260122|12:51:33|S|90|441.720000||
B|TSLA|20260122|12:51:33|S|400|441.730000||
B|XLE|20260122|12:51:33|S|1025|48.769800||
B|ADEA|20260122|12:51:34|S|13|19.940000||
B|BABA|20260122|12:51:34|S|120|179.180000||
B|ARES|20260122|12:51:35|S|3|161.940000||
B|AVGO|20260122|12:51:35|S|10|329.180000||
B|BKSY|20260122|12:51:35|S|100|26.540000||
B|BKSY|20260122|12:51:35|S|500|26.540000||
B|GROY|20260122|12:51:35|S|25|5.005000||
B|TSLL|20260122|12:51:35|S|1300|18.155000||
B|MU|20260122|12:51:36|S|10|396.125900||
B|GRAB|20260122|12:51:37|S|25|4.520000||
B|KTOS|20260122|12:51:37|S|40|112.451000||
B|MRNA|20260122|12:51:37|S|200|53.684900||
B|MU|20260122|12:51:37|S|20|396.245600||
B|NAMM|20260122|12:51:37|S|50|4.290000||
B|RR|20260122|12:51:37|S|21|4.565000||
B|SNDK|20260122|12:51:37|S|26|500.325000||
B|TSLA|20260122|12:51:37|S|1|441.820000||
B|VG|20260122|12:51:37|S|100|9.715000||
B|AMD|20260122|12:51:38|S|25|254.957500||
B|BROS|20260122|12:51:38|S|300|62.100000||
B|DFDV|20260122|12:51:38|S|100|6.490000||
B|MU|20260122|12:51:38|S|30|396.230000||
B|TSLQ|20260122|12:51:38|S|3|18.480000||
B|MRVL|20260122|12:51:39|S|4|84.300000||
B|MU|20260122|12:51:39|S|31|396.130000||
B|TEO|20260122|12:51:39|S|10|12.740000||
B|TEO|20260122|12:51:39|S|100|12.740000||
B|TSLA|20260122|12:51:39|S|50|442.080000||
B|VOYA|20260122|12:51:39|S|9|76.910000||
B|DUOL|20260122|12:51:40|S|40|154.450000||
B|GOOGL|20260122|12:51:40|S|1|331.900000||
B|CME|20260122|12:51:41|S|2|281.090000||
B|TLT|20260122|12:51:41|S|6|87.655000||
B|BITI|20260122|12:51:42|S|227|22.525000||
B|DKNG|20260122|12:51:42|S|300|31.605000||
B|MU|20260122|12:51:42|S|300|396.010000||
B|NVDA|20260122|12:51:42|S|50|184.715000||
B|REMX|20260122|12:51:42|S|65|95.485000||
B|AMD|20260122|12:51:43|S|66|254.730000||
B|BTGO|20260122|12:51:43|S|100|23.770000||
B|HIVE|20260122|12:51:43|S|442|3.105000||
B|INTU|20260122|12:51:43|S|1|543.400000||
B|LABU|20260122|12:51:43|S|25|197.180000||
B|MSTR|20260122|12:51:43|S|1|162.360000||
B|NUGT|20260122|12:51:43|S|10|276.190000||
B|SPXS|20260122|12:51:43|S|56|34.230000||
B|TZA|20260122|12:51:43|S|449|5.605000||
B|UUUU|20260122|12:51:43|S|2|24.380000||
B|AEVA|20260122|12:51:44|S|20|18.990000||
B|GLDM|20260122|12:51:44|S|100|97.019300||
B|META|20260122|12:51:44|S|2|646.240000||
B|PFE|20260122|12:51:44|S|200|26.055000||
B|PLUG|20260122|12:51:44|S|200|2.475000||
B|QUBT|20260122|12:51:44|S|400|11.980000||
B|RKLB|20260122|12:51:44|S|12|84.975000||
B|TQQQ|20260122|12:51:44|S|300|54.230000||
B|TSLL|20260122|12:51:44|S|20|18.185000||
B|MPC|20260122|12:51:45|S|195|176.403900||
B|NVDA|20260122|12:51:45|S|15|184.705000||
B|REMX|20260122|12:51:45|S|60|95.485000||
B|TSLL|20260122|12:51:45|S|2|18.185000||
B|CRCL|20260122|12:51:46|S|300|72.137900||
B|FROG|20260122|12:51:46|S|200|55.430000||
B|ISRG|20260122|12:51:46|S|5|531.560000||
B|LTBR|20260122|12:51:46|S|3|18.197800||
B|TEO|20260122|12:51:46|S|100|12.730000||
B|VOO|20260122|12:51:46|S|73|635.487800||
B|MNDY|20260122|12:51:47|S|54|128.290000||
B|S|20260122|12:51:47|S|32|14.075000||
B|AGQ|20260122|12:51:48|S|300|282.684700||
B|ASTS|20260122|12:51:48|S|26|113.230000||
B|VDE|20260122|12:51:48|S|82|137.679100||
B|VT|20260122|12:51:48|S|11|145.305000||
B|Z|20260122|12:51:48|S|27|67.776200||
B|ZTS|20260122|12:51:48|S|200|124.940000||
B|CRWV|20260122|12:51:49|S|100|94.330000||
B|FROG|20260122|12:51:49|S|18|55.427300||
B|FROG|20260122|12:51:49|S|18|55.430000||
B|INSP|20260122|12:51:49|S|80|89.460000||
B|ONDS|20260122|12:51:49|S|195|12.700000||
B|XP|20260122|12:51:49|S|4|19.992700||
B|ZS|20260122|12:51:49|S|20|208.494600||
B|NET|20260122|12:51:50|S|25|170.530000||
B|ONDS|20260122|12:51:50|S|300|12.695000||
B|QQQ|20260122|12:51:50|S|100|622.025000||
B|TSLA|20260122|12:51:50|S|100|442.130000||
B|WFC|20260122|12:51:50|S|86|88.770000||
B|WFC|20260122|12:51:50|S|200|88.773100||
B|ENPH|20260122|12:51:51|S|100|40.450000||
B|LULU|20260122|12:51:51|S|2|195.800000||
B|MU|20260122|12:51:51|S|150|395.862200||
B|AAPL|20260122|12:51:52|S|50|250.110000||
B|ABT|20260122|12:51:52|E|30|110.591600||
B|BLK|20260122|12:51:52|S|1|1145.600000||
B|NVDA|20260122|12:51:52|S|10|184.685000||
B|PSLV|20260122|12:51:52|S|20|31.460000||
B|ROLR|20260122|12:51:52|S|100|10.260000||
B|VOD|20260122|12:51:52|S|34|13.949300||
B|APH|20260122|12:51:53|S|1|151.948000||
B|COHR|20260122|12:51:53|S|1|204.241000||
B|GS|20260122|12:51:53|S|15|968.341700||
B|NAMM|20260122|12:51:53|S|18|4.255000||
B|QBTS|20260122|12:51:53|S|10|26.325000||
B|TSLA|20260122|12:51:53|S|50|442.040000||
B|MPLX|20260122|12:51:54|S|300|55.550000||
B|NFLX|20260122|12:51:54|S|70|83.245000||
B|TSLL|20260122|12:51:54|S|100|18.189300||
B|BTSG|20260122|12:51:55|S|24|40.510000||
B|CRDO|20260122|12:51:55|S|25|137.220000||
B|DGP|20260122|12:51:55|S|5|205.282600||
B|IREN|20260122|12:51:55|S|50|52.965000||
B|META|20260122|12:51:55|S|2|646.030000||
B|MPLX|20260122|12:51:55|S|300|55.530000||
B|SETM|20260122|12:51:55|S|100|37.695000||
B|TNGX|20260122|12:51:55|S|50|12.750000||
B|UUUU|20260122|12:51:55|S|100|24.390000||
B|BSX|20260122|12:51:56|S|4|92.979100||
B|EWZ|20260122|12:51:56|S|1|36.055000||
B|EWZ|20260122|12:51:56|S|30|36.055000||
B|MPW|20260122|12:51:56|S|100|5.200000||
B|NAMM|20260122|12:51:56|S|1|4.225000||
B|NAMM|20260122|12:51:56|S|10|4.240000||
B|NAMM|20260122|12:51:56|S|50|4.230000||
B|ZS|20260122|12:51:56|S|1|208.365000||
B|BTGO|20260122|12:51:57|S|200|23.730000||
B|FSLR|20260122|12:51:57|S|497|247.120000||
B|GEV|20260122|12:51:57|S|7|661.510000||
B|IOBT|20260122|12:51:57|E|200|0.362600||
B|SHV|20260122|12:51:57|S|375|110.345000||
B|SQQQ|20260122|12:51:57|S|100|66.070000||
B|MSFT|20260122|12:51:58|S|1|451.218500||
B|NAMM|20260122|12:51:58|S|186|4.225000||
B|SPY|20260122|12:51:58|S|90|690.961200||
B|VZ|20260122|12:51:58|S|10|39.619300||
B|APLD|20260122|12:51:59|S|700|34.785000||
B|HE|20260122|12:51:59|S|88|15.215000||
B|NAMM|20260122|12:51:59|S|1|4.210000||
B|NAMM|20260122|12:51:59|S|1|4.210000||
B|NAMM|20260122|12:51:59|S|10|4.210000||
B|ZTS|20260122|12:51:59|S|11|124.899100||
B|FSLR|20260122|12:52:00|S|30|247.050000||
B|INTC|20260122|12:52:00|S|3|54.420000||
B|WEAT|20260122|12:52:00|S|12|20.300000||
B|AMD|20260122|12:52:01|S|50|254.670000||
B|APP|20260122|12:52:01|S|10|524.830000||
B|ASTS|20260122|12:52:01|S|12|113.242800||
B|MU|20260122|12:52:01|S|39|395.970000||
B|NAMM|20260122|12:52:01|S|1|4.200000||
B|NAMM|20260122|12:52:01|S|70|4.200000||
B|NAMM|20260122|12:52:01|S|99|4.190000||
B|HIMS|20260122|12:52:02|S|5|29.477300||
B|ORC|20260122|12:52:02|S|18|8.250000||
B|ARQT|20260122|12:52:03|S|100|26.580000||
B|BMNR|20260122|12:52:03|S|180|29.228000||
B|AAPU|20260122|12:52:04|S|1|28.229300||
B|ANET|20260122|12:52:04|S|100|138.180000||
B|ASTS|20260122|12:52:04|S|200|113.370000||
B|EMBJ|20260122|12:52:04|S|26|77.890000||
B|NAMM|20260122|12:52:04|S|3|4.199500||
B|NAMM|20260122|12:52:04|S|1155|4.199700||
B|PBR|20260122|12:52:04|S|10|13.730000||
B|PBR|20260122|12:52:04|S|26|13.730700||
B|PFE|20260122|12:52:04|S|10|26.069300||
B|SMH|20260122|12:52:04|S|40|404.530000||
B|SMH|20260122|12:52:04|S|400|404.550000||
B|VOD|20260122|12:52:04|S|34|13.949300||
B|ABCB|20260122|12:52:05|S|100|83.600000||
B|ASTS|20260122|12:52:05|S|19|113.360000||
B|SMCL|20260122|12:52:05|S|2200|5.460000||
B|TSLQ|20260122|12:52:05|S|70|18.469300||
B|ABT|20260122|12:52:06|S|3|110.610000||
B|CRWV|20260122|12:52:06|S|100|94.510000||
B|JPM|20260122|12:52:06|S|10|305.580500||
B|SCHB|20260122|12:52:06|S|2000|26.750000||
B|SHOP|20260122|12:52:06|S|1|138.386800||
B|SNOW|20260122|12:52:06|S|40|208.360000||
B|TSLA|20260122|12:52:06|S|35|441.970000||
B|TSLA|20260122|12:52:06|S|80|441.970000||
B|TSLA|20260122|12:52:06|S|100|441.955000||
B|TSLA|20260122|12:52:06|S|100|441.970000||
B|TSLA|20260122|12:52:06|S|115|441.970000||
B|CRM|20260122|12:52:07|S|1|226.815000||
B|NVDA|20260122|12:52:07|S|20|184.655000||
B|SNDK|20260122|12:52:07|S|26|500.640000||
B|SOXL|20260122|12:52:07|S|1|64.669300||
B|TSLA|20260122|12:52:07|S|10|441.980000||
B|VOD|20260122|12:52:07|S|34|13.949300||
B|BABA|20260122|12:52:08|S|7|179.240000||
B|CLBT|20260122|12:52:08|S|300|15.655000||
B|IVZ|20260122|12:52:09|S|8|29.475000||
B|MRNA|20260122|12:52:09|S|100|53.640000||
B|MRNA|20260122|12:52:09|S|100|53.640000||
B|MU|20260122|12:52:09|S|50|395.815000||
B|NAMM|20260122|12:52:09|S|1413|4.237500||
B|NFLX|20260122|12:52:09|S|25|83.245000||
B|NFXL|20260122|12:52:09|S|406|23.933300||
B|SNDK|20260122|12:52:09|S|5|500.620000||
B|TSLA|20260122|12:52:09|S|15|441.940000||
B|CLS|20260122|12:52:10|S|50|296.851300||
B|CLS|20260122|12:52:10|S|50|296.900000||
B|CLS|20260122|12:52:10|S|100|296.920000||
B|CMCT|20260122|12:52:10|S|12|4.020000||
B|NUV|20260122|12:52:10|S|2075|9.069900||
B|VALE|20260122|12:52:10|S|180|15.929500||
B|ACKY|20260122|12:52:11|S|2|20.314700||
B|AGNC|20260122|12:52:11|S|18|11.790000||
B|MDT|20260122|12:52:11|S|78|101.919300||
B|META|20260122|12:52:11|S|50|645.910000||
B|MRAM|20260122|12:52:11|S|100|15.650000||
B|MU|20260122|12:52:11|S|50|395.850000||
B|MU|20260122|12:52:11|S|88|395.860000||
B|SSRM|20260122|12:52:11|S|80|25.959100||
B|AAPL|20260122|12:52:12|S|1|250.159100||
B|AAPL|20260122|12:52:12|S|1|250.159100||
B|HOOD|20260122|12:52:12|S|800|106.945000||
B|NVDY|20260122|12:52:12|S|100|14.325000||
B|PSIX|20260122|12:52:12|S|100|78.760000||
B|SOXS|20260122|12:52:13|S|15|1.935000||
B|CLS|20260122|12:52:14|S|100|296.990000||
B|PBR/A|20260122|12:52:14|S|23|12.677300||
B|QUAL|20260122|12:52:14|S|88|203.054500||
B|STX|20260122|12:52:14|S|1|349.770000||
B|TSLA|20260122|12:52:14|S|17|441.710000||
B|TSLA|20260122|12:52:14|S|50|441.720000||
B|TSLA|20260122|12:52:14|S|60|441.722600||
B|V|20260122|12:52:14|S|3|324.838000||
B|BCAT|20260122|12:52:15|S|100|14.575000||
B|META|20260122|12:52:15|S|1|645.936200||
B|RKLB|20260122|12:52:15|S|50|85.030000||
B|SIVR|20260122|12:52:15|S|106|91.765000||
B|SYK|20260122|12:52:15|S|2|363.300000||
B|VBIL|20260122|12:52:15|S|20|75.560000||
B|AMD|20260122|12:52:16|S|60|254.740000||
B|BCE|20260122|12:52:16|S|100|24.795000||
B|FSLR|20260122|12:52:16|S|100|246.860000||
B|FSLR|20260122|12:52:16|S|100|246.870000||
B|JD|20260122|12:52:16|S|2|30.115000||
B|MSFT|20260122|12:52:16|S|10|451.298800||
B|NVDA|20260122|12:52:16|S|1|184.628500||
B|TSLA|20260122|12:52:16|S|50|441.690000||
B|AAPL|20260122|12:52:17|S|40|250.159100||
B|ASTS|20260122|12:52:17|S|25|113.370000||
B|ASTS|20260122|12:52:17|S|50|113.331500||
B|MU|20260122|12:52:17|S|4|395.860000||
B|OKLO|20260122|12:52:17|S|100|91.450000||
B|TSLA|20260122|12:52:17|S|25|441.730000||
B|RCL|20260122|12:52:18|S|5|287.080000||
B|VIG|20260122|12:52:18|S|2|224.929000||
B|TSLA|20260122|12:52:19|S|3|441.855000||
B|WDC|20260122|12:52:19|S|100|241.820000||
B|ZS|20260122|12:52:19|S|240|208.420000||
B|AGQ|20260122|12:52:20|S|275|283.064000||
B|NKE|20260122|12:52:20|S|1|65.964500||
B|AMD|20260122|12:52:21|S|229|254.730000||
B|BRK/B|20260122|12:52:21|S|5|484.880000||
B|EWZ|20260122|12:52:21|S|3|36.065000||
B|T|20260122|12:52:21|S|20|23.750000||
B|BAER|20260122|12:52:22|S|500|2.800700||
B|BLBD|20260122|12:52:22|S|200|50.075000||
B|FDT|20260122|12:52:22|S|10|86.980000||
B|KOPN|20260122|12:52:22|S|100|3.055000||
B|FTAI|20260122|12:52:23|S|100|289.400000||
B|FTAI|20260122|12:52:23|S|200|289.160000||
B|FTAI|20260122|12:52:23|S|600|288.950000||
B|TSLQ|20260122|12:52:23|S|3|18.480000||
B|AMC|20260122|12:52:24|S|20|1.680000||
B|AVGO|20260122|12:52:24|S|7|329.250000||
B|ORCL|20260122|12:52:24|S|5|178.348800||
B|META|20260122|12:52:25|S|1|646.197600||
B|META|20260122|12:52:25|S|1|646.200000||
B|MSFT|20260122|12:52:25|S|4|451.330000||
B|MSFT|20260122|12:52:25|S|200|451.330000||
B|PBR|20260122|12:52:25|S|29|13.705000||
B|PBR|20260122|12:52:25|S|35|13.705000||
B|SPXL|20260122|12:52:25|S|1|227.668500||
B|TLN|20260122|12:52:25|S|1|381.040000||
B|WULF|20260122|12:52:25|S|4|12.769000||
B|AMD|20260122|12:52:26|S|100|254.680000||
B|FTAI|20260122|12:52:26|S|100|289.250000||
B|FTAI|20260122|12:52:26|S|100|289.300000||
B|TSLA|20260122|12:52:26|S|21|441.860000||
B|ASX|20260122|12:52:27|S|100|19.055000||
B|MRNA|20260122|12:52:27|S|3|53.600000||
B|GDRX|20260122|12:52:28|S|30|2.600000||
B|NAMM|20260122|12:52:28|S|1|4.210000||
B|NAMM|20260122|12:52:28|S|1|4.210000||
B|NAMM|20260122|12:52:28|S|1|4.220000||
B|ZTO|20260122|12:52:28|S|11|22.250000||
B|ZTO|20260122|12:52:28|S|100|22.255000||
B|ZTO|20260122|12:52:28|S|144|22.250000||
B|MBLY|20260122|12:52:29|S|1|10.615000||
B|NG|20260122|12:52:29|S|100|10.835000||
B|SMR|20260122|12:52:29|S|10|20.460000||
B|TQQQ|20260122|12:52:29|S|101|54.210000||
B|VOO|20260122|12:52:29|S|1|635.467800||
B|COIN|20260122|12:52:30|S|80|225.690000||
B|AAPL|20260122|12:52:31|S|1|250.120000||
B|BABA|20260122|12:52:31|S|100|179.150000||
B|BABA|20260122|12:52:31|S|100|179.150000||
B|DD|20260122|12:52:31|S|15|44.620000||
B|GLD|20260122|12:52:31|S|3|450.589700||
B|GLD|20260122|12:52:31|S|40|450.570000||
B|NVDA|20260122|12:52:31|S|2|184.605000||
B|VG|20260122|12:52:31|S|50|9.705000||
B|WBI|20260122|12:52:31|S|20|23.110000||
B|GLD|20260122|12:52:32|S|120|450.550000||
B|GLD|20260122|12:52:32|S|200|450.550000||
B|INOD|20260122|12:52:32|S|10|58.630000||
B|IREN|20260122|12:52:32|E|102|52.808400||
B|TSLA|20260122|12:52:32|S|132|441.880000||
B|TSLA|20260122|12:52:32|S|200|441.882400||
B|TSLA|20260122|12:52:32|S|253|441.890000||
B|VIG|20260122|12:52:32|S|1|224.929000||
B|BABA|20260122|12:52:33|S|200|179.170000||
B|CRCL|20260122|12:52:33|S|112|72.145000||
B|GDS|20260122|12:52:33|S|32|42.500000||
B|GDS|20260122|12:52:33|S|100|42.500000||
B|GLD|20260122|12:52:33|S|120|450.500000||
B|NVTS|20260122|12:52:33|S|2|10.615000||
B|PALL|20260122|12:52:33|S|50|172.010000||
B|SQQQ|20260122|12:52:33|S|211|66.067900||
B|CLS|20260122|12:52:34|S|2|296.951000||
B|CLS|20260122|12:52:34|S|3|296.960000||
B|DNLI|20260122|12:52:34|S|16|20.230000||
B|FIG|20260122|12:52:34|S|100|28.720000||
B|GLD|20260122|12:52:34|S|40|450.480000||
B|PATH|20260122|12:52:34|S|3|14.815000||
B|PEP|20260122|12:52:34|S|20|146.098600||
B|PFE|20260122|12:52:34|S|200|26.075000||
B|TSLA|20260122|12:52:34|S|200|441.920000||
B|BE|20260122|12:52:35|S|1|145.640000||
B|FSLR|20260122|12:52:35|S|5|246.800000||
B|GLD|20260122|12:52:35|S|120|450.470000||
B|GLD|20260122|12:52:35|S|200|450.470000||
B|NAMM|20260122|12:52:35|S|1|4.190000||
B|NAMM|20260122|12:52:35|S|1|4.190000||
B|NAMM|20260122|12:52:35|S|1|4.200000||
B|NAMM|20260122|12:52:35|S|62|4.210000||
B|TSLA|20260122|12:52:35|S|25|441.920000||
B|WDC|20260122|12:52:35|S|100|241.667900||
B|ONDS|20260122|12:52:36|S|200|12.725000||
B|PATH|20260122|12:52:36|S|280|14.805000||
B|TSLL|20260122|12:52:36|S|1000|18.177300||
B|TSLL|20260122|12:52:36|S|1100|18.175000||
B|VWO|20260122|12:52:36|S|1472|56.774700||
B|AMD|20260122|12:52:37|S|45|254.580000||
B|NVDA|20260122|12:52:37|S|200|184.615000||
B|TMQ|20260122|12:52:37|S|125|5.959900||
B|MRNA|20260122|12:52:39|S|32|53.560000||
B|ZTS|20260122|12:52:39|S|100|124.957500||
B|NAMM|20260122|12:52:40|S|1|4.220000||
B|ZTS|20260122|12:52:40|S|4|125.015400||
B|MU|20260122|12:52:41|S|4|395.770000||
B|QQQ|20260122|12:52:41|S|100|622.007000||
B|SMCI|20260122|12:52:41|S|100|32.735000||
B|SMH|20260122|12:52:41|S|80|404.470000||
B|SMH|20260122|12:52:41|S|120|404.460000||
B|SMR|20260122|12:52:41|S|15|20.445800||
B|TSLA|20260122|12:52:41|S|3|441.910000||
B|GLD|20260122|12:52:42|S|40|450.520000||
B|GLD|20260122|12:52:42|S|120|450.510000||
B|META|20260122|12:52:42|S|50|646.096900||
B|NFE|20260122|12:52:42|S|20|1.700000||
B|GLD|20260122|12:52:43|S|40|450.500000||
B|IOTR|20260122|12:52:43|S|100|4.560000||
B|LQDA|20260122|12:52:43|S|10|40.930000||
B|META|20260122|12:52:43|S|10|646.220000||
B|SMCI|20260122|12:52:43|S|13|32.735000||
B|V|20260122|12:52:43|S|5|324.820000||
B|BMNU|20260122|12:52:44|S|10|5.079700||
B|BTGO|20260122|12:52:44|S|4|23.999400||
B|GLD|20260122|12:52:44|S|200|450.500000||
B|GLD|20260122|12:52:44|S|640|450.500000||
B|GLD|20260122|12:52:44|S|800|450.500000||
B|JEPI|20260122|12:52:44|S|145|58.479800||
B|NBIS|20260122|12:52:44|S|10|97.530000||
B|REVB|20260122|12:52:44|S|97|0.944501||
B|SNDK|20260122|12:52:44|S|3|500.630000||
B|URTH|20260122|12:52:44|S|100|189.070000||
B|DAL|20260122|12:52:45|S|20|70.190000||
B|GLD|20260122|12:52:45|S|40|450.490000||
B|METU|20260122|12:52:45|S|10|30.420000||
B|AMC|20260122|12:52:46|S|10|1.680000||
B|BE|20260122|12:52:46|S|20|145.510000||
B|GLD|20260122|12:52:46|S|1320|450.500000||
B|NVTS|20260122|12:52:46|S|102|10.610000||
B|PSLV|20260122|12:52:46|S|50|31.450000||
B|TSLA|20260122|12:52:46|S|100|441.900000||
B|GLD|20260122|12:52:47|S|120|450.520000||
B|HOOD|20260122|12:52:47|S|35|106.870000||
B|UEC|20260122|12:52:47|S|100|19.950000||
B|UEC|20260122|12:52:47|S|500|19.947400||
B|NAMM|20260122|12:52:48|S|1|4.200000||
B|SOXL|20260122|12:52:48|S|16|64.630000||
B|CCL|20260122|12:52:49|S|200|28.915000||
B|DJT|20260122|12:52:49|S|85|14.375000||
B|MSFT|20260122|12:52:49|S|3|451.308300||
B|MSFT|20260122|12:52:49|S|5|451.308300||
B|NBIS|20260122|12:52:49|S|100|97.510000||
B|NBIS|20260122|12:52:49|S|198|97.510000||
B|ONDS|20260122|12:52:49|S|300|12.735000||
B|TSLA|20260122|12:52:49|S|200|441.820000||
B|HL|20260122|12:52:50|S|24|31.669100||
B|META|20260122|12:52:50|S|50|646.190000||
B|VERI|20260122|12:52:51|S|300|4.165000||
B|EWY|20260122|12:52:52|S|10|116.220000||
B|OPEN|20260122|12:52:52|S|700|6.595000||
B|OPEN|20260122|12:52:52|S|2020|6.597100||
B|WDC|20260122|12:52:52|S|50|241.782500||
B|HYMC|20260122|12:52:53|S|6|46.005600||
B|IBKR|20260122|12:52:53|S|2|76.700000||
B|META|20260122|12:52:53|S|50|646.210000||
B|MU|20260122|12:52:53|S|1|395.790000||
B|MELI|20260122|12:52:54|S|30|2129.490000||
B|META|20260122|12:52:54|S|4|646.210000||
B|SLV|20260122|12:52:54|S|100|87.270000||
B|SLV|20260122|12:52:54|S|200|87.270000||
B|TSLA|20260122|12:52:54|S|100|441.550300||
B|VIK|20260122|12:52:54|S|497|70.270000||
B|IWMY|20260122|12:52:55|S|3|20.980000||
B|META|20260122|12:52:55|S|20|646.295000||
B|PLTR|20260122|12:52:55|S|75|165.600000||
B|TSLA|20260122|12:52:55|S|5|441.610000||
B|VOO|20260122|12:52:55|S|100|635.506700||
B|BG|20260122|12:52:56|S|4|112.515000||
B|SONY|20260122|12:52:56|S|10|22.975400||
B|SOXL|20260122|12:52:56|S|10|64.627500||
B|TSLL|20260122|12:52:56|S|140|18.149300||
B|FLY|20260122|12:52:57|S|4|30.220000||
B|IBB|20260122|12:52:57|S|200|178.215000||
B|PM|20260122|12:52:57|S|5|168.949100||
B|TQQQ|20260122|12:52:58|S|15|54.230000||
B|TGS|20260122|12:52:59|S|100|30.700000||
B|TSLA|20260122|12:52:59|S|100|441.560000||
B|TSLL|20260122|12:53:00|S|130|18.147200||
B|ASTS|20260122|12:53:01|S|10|113.360000||
B|GE|20260122|12:53:01|S|1|301.091400||
B|IGLD|20260122|12:53:01|S|18|27.610000||
B|NFLX|20260122|12:53:01|S|500|83.326500||
B|PLTR|20260122|12:53:01|S|6|165.595000||
B|MARA|20260122|12:53:02|S|1000|10.310000||
B|MSFT|20260122|12:53:02|S|4|451.258300||
B|SOUN|20260122|12:53:02|S|15|10.745000||
B|VIST|20260122|12:53:02|S|42|51.530000||
B|ARM|20260122|12:53:04|S|176|121.003200||
B|MNDR|20260122|12:53:04|S|100|1.640000||
B|MSFT|20260122|12:53:04|S|1|451.258300||
B|ORCL|20260122|12:53:04|S|100|178.288800||
B|TSLA|20260122|12:53:04|S|400|441.492200||
B|ONDS|20260122|12:53:05|S|800|12.745000||
B|SVM|20260122|12:53:05|S|7|12.525000||
B|TSLA|20260122|12:53:05|S|415|441.430000||
B|COST|20260122|12:53:06|S|2|974.455000||
B|QQQM|20260122|12:53:06|S|1|256.077300||
B|SNAP|20260122|12:53:06|S|15|7.675000||
B|TSLA|20260122|12:53:06|S|100|441.430000||
B|TSLA|20260122|12:53:06|S|100|441.430000||
B|IVZ|20260122|12:53:07|S|8|29.475000||
B|LASR|20260122|12:53:07|S|25|47.610000||
B|LQDA|20260122|12:53:07|S|200|40.920000||
B|DIA|20260122|12:53:08|S|100|495.911200||
B|MU|20260122|12:53:08|S|100|395.744500||
B|NXT|20260122|12:53:08|S|100|105.980000||
B|PLTR|20260122|12:53:08|S|50|165.550000||
B|SERV|20260122|12:53:08|S|20|13.480000||
B|MS|20260122|12:53:09|S|100|185.667600||
B|NFLX|20260122|12:53:09|S|25|83.335000||
B|TSLA|20260122|12:53:09|S|60|441.370000||
B|TSLA|20260122|12:53:09|S|100|441.362300||
B|AGQ|20260122|12:53:10|S|30|282.570000||
B|MSTR|20260122|12:53:10|S|10|162.290000||
B|NIO|20260122|12:53:10|S|10|4.830000||
B|QQQ|20260122|12:53:10|S|8|621.945000||
B|TSLA|20260122|12:53:10|S|100|441.355000||
B|WDC|20260122|12:53:10|S|100|241.920000||
B|AREB|20260122|12:53:11|S|101|0.390700||
B|FSLR|20260122|12:53:11|S|1|246.610000||
B|ONDS|20260122|12:53:11|S|500|12.755000||
B|PLD|20260122|12:53:11|S|100|127.910000||
B|TSLA|20260122|12:53:11|S|200|441.380000||
B|BTQ|20260122|12:53:12|S|20|5.035000||
B|MU|20260122|12:53:12|S|110|395.752000||
B|PAY|20260122|12:53:12|S|50|29.370000||
B|WDC|20260122|12:53:12|S|19|241.941000||
B|ZTS|20260122|12:53:12|S|4|125.013000||
B|CRVS|20260122|12:53:13|S|20|26.040000||
B|IREN|20260122|12:53:13|S|1100|52.775000||
B|META|20260122|12:53:13|S|3|646.195000||
B|META|20260122|12:53:13|S|40|646.140000||
B|META|20260122|12:53:13|S|160|646.142900||
B|ORLA|20260122|12:53:13|S|100|17.557300||
B|NFLX|20260122|12:53:14|S|200|83.295000||
B|NFLX|20260122|12:53:14|S|200|83.300000||
B|OKLO|20260122|12:53:14|S|1|91.410000||
B|TSLA|20260122|12:53:14|S|50|441.479000||
B|XPO|20260122|12:53:14|S|15|150.710000||
B|FIG|20260122|12:53:15|S|3|28.719100||
B|FIG|20260122|12:53:15|S|20|28.700000||
B|IBRX|20260122|12:53:15|E|300|7.226200||
B|NFLX|20260122|12:53:15|S|100|83.295000||
B|ZTS|20260122|12:53:15|S|9|125.001300||
B|BBD|20260122|12:53:16|S|13|3.860000||
B|CRVS|20260122|12:53:16|S|500|26.070000||
B|MSFT|20260122|12:53:16|S|2|451.268600||
B|ZM|20260122|12:53:16|S|100|84.465000||
B|GLD|20260122|12:53:17|S|40|450.535000||
B|GLD|20260122|12:53:17|S|40|450.540000||
B|GLD|20260122|12:53:17|S|80|450.540000||
B|GLD|20260122|12:53:17|S|80|450.550000||
B|SONY|20260122|12:53:17|S|6|22.975000||
B|CCL|20260122|12:53:18|S|200|28.927500||
B|CRVS|20260122|12:53:18|S|100|26.120000||
B|FRMI|20260122|12:53:18|S|300|9.040000||
B|FSLR|20260122|12:53:18|S|60|246.580000||
B|GLD|20260122|12:53:18|S|40|450.520000||
B|GLD|20260122|12:53:18|S|40|450.520000||
B|MA|20260122|12:53:18|S|1|525.391000||
B|QQQ|20260122|12:53:18|S|6|621.944600||
B|CRVS|20260122|12:53:19|S|300|26.130000||
B|GEV|20260122|12:53:19|S|13|661.960000||
B|GLD|20260122|12:53:19|S|40|450.510000||
B|GLD|20260122|12:53:19|S|40|450.520000||
B|PFE|20260122|12:53:19|S|10|26.069300||
B|AGIO|20260122|12:53:20|S|2|28.403500||
B|GLD|20260122|12:53:20|S|20|450.560000||
B|LMT|20260122|12:53:20|S|100|592.265100||
B|MKC|20260122|12:53:20|S|373|61.020000||
B|OKLO|20260122|12:53:20|S|240|91.440000||
B|PL|20260122|12:53:20|S|44|25.640100||
B|PLTR|20260122|12:53:20|S|2|165.577400||
B|CLS|20260122|12:53:21|S|51|297.140000||
B|GGG|20260122|12:53:21|S|25|87.820000||
B|NVDA|20260122|12:53:21|S|1|184.465000||
B|VOO|20260122|12:53:21|S|40|635.510000||
B|MLTX|20260122|12:53:22|S|40|16.270000||
B|ONDS|20260122|12:53:22|S|500|12.745000||
B|TSLL|20260122|12:53:22|S|250|18.135000||
B|CRWV|20260122|12:53:23|S|100|94.380000||
B|CRWV|20260122|12:53:23|S|100|94.395000||
B|FIG|20260122|12:53:23|S|100|28.719100||
B|GHM|20260122|12:53:23|S|100|74.650000||
B|GOOGL|20260122|12:53:23|S|10|331.890000||
B|META|20260122|12:53:23|S|1|646.123700||
B|NVDA|20260122|12:53:23|S|100|184.445800||
B|ONC|20260122|12:53:23|S|100|338.550000||
B|EOSE|20260122|12:53:25|S|1100|18.280000||
B|HYMC|20260122|12:53:25|S|100|46.010000||
B|SCHW|20260122|12:53:25|S|100|104.779000||
B|ASTS|20260122|12:53:26|S|26|113.447800||
B|BE|20260122|12:53:26|S|70|145.500000||
B|IOBT|20260122|12:53:26|S|880|0.373500||
B|MUU|20260122|12:53:26|S|40|186.509300||
B|ERAS|20260122|12:53:27|S|200|10.565000||
B|LPG|20260122|12:53:27|S|7|27.950000||
B|TSLL|20260122|12:53:27|S|30|18.135000||
B|AQB|20260122|12:53:28|S|10|0.960000||
B|ASTS|20260122|12:53:28|S|10|113.494800||
B|MOS|20260122|12:53:28|S|100|28.520000||
B|RKLB|20260122|12:53:28|S|15|84.868800||
B|XP|20260122|12:53:28|S|2|19.985000||
B|AGQ|20260122|12:53:29|S|10|282.640000||
B|BOIL|20260122|12:53:29|S|315|27.891800||
B|ETHU|20260122|12:53:29|S|100|52.500000||
B|ALB|20260122|12:53:30|S|40|188.050000||
B|BTGO|20260122|12:53:30|S|100|24.400000||
B|BTGO|20260122|12:53:30|S|100|24.410000||
B|MRAM|20260122|12:53:30|S|39|15.640000||
B|MSFT|20260122|12:53:30|S|100|451.308500||
B|OKLO|20260122|12:53:30|S|1|91.450000||
B|SHOP|20260122|12:53:30|S|1|138.277800||
B|VO|20260122|12:53:30|S|15|301.437500||
B|WDC|20260122|12:53:30|S|7|241.931000||
B|GFS|20260122|12:53:31|S|20|45.430000||
B|LRHC|20260122|12:53:31|E|1|0.447700||
B|HCTI|20260122|12:53:32|S|100|0.315400||
B|MSFU|20260122|12:53:32|S|415|35.819300||
B|NFXL|20260122|12:53:32|S|5|23.969100||
B|ASTS|20260122|12:53:33|S|200|113.595900||
B|BKR|20260122|12:53:33|S|53|54.194800||
B|HL|20260122|12:53:33|S|150|31.687200||
B|META|20260122|12:53:33|S|10|646.227400||
B|MSFT|20260122|12:53:33|S|16|451.308800||
B|ORCL|20260122|12:53:33|S|2|178.270800||
B|V|20260122|12:53:33|S|21|324.770000||
B|AAPL|20260122|12:53:34|S|1|250.138500||
B|ATAI|20260122|12:53:34|S|30|4.050000||
B|GOOG|20260122|12:53:35|S|25|331.960000||
B|MSTZ|20260122|12:53:35|S|100|13.900000||
B|UNH|20260122|12:53:35|S|10|354.260000||
B|DOC|20260122|12:53:36|S|1|17.940000||
B|MSTZ|20260122|12:53:36|S|100|13.890000||
B|MSTZ|20260122|12:53:36|S|100|13.895000||
B|MSTZ|20260122|12:53:36|S|200|13.895000||
B|NVTS|20260122|12:53:36|S|100|10.585000||
B|PBR|20260122|12:53:36|S|3|13.692700||
B|TSLA|20260122|12:53:36|S|60|441.430000||
B|TSLA|20260122|12:53:36|S|100|441.431600||
B|CCL|20260122|12:53:37|S|8|28.930000||
B|WFCpD|20260122|12:53:37|S|100|17.930000||
B|LTBR|20260122|12:53:38|S|5|18.180000||
B|MAMA|20260122|12:53:38|S|88|15.240000||
B|ORCL|20260122|12:53:38|S|5|178.270800||
B|EVTL|20260122|12:53:39|S|150|5.860000||
B|EVTL|20260122|12:53:39|S|1400|5.860000||
B|LQDA|20260122|12:53:39|S|100|40.920000||
B|SATL|20260122|12:53:39|S|1000|4.495000||
B|ARGT|20260122|12:53:40|S|2|96.790000||
B|ASTS|20260122|12:53:40|S|50|113.595900||
B|HIMS|20260122|12:53:40|S|5|29.485000||
B|TSLA|20260122|12:53:40|S|100|441.411900||
B|UBER|20260122|12:53:40|S|50|83.340000||
B|GE|20260122|12:53:41|S|3|300.810000||
B|KALV|20260122|12:53:41|S|49|16.450000||
B|PL|20260122|12:53:41|S|25|25.635000||
B|SMR|20260122|12:53:41|S|1|20.430000||
B|SMR|20260122|12:53:41|S|20|20.440700||
B|SOFI|20260122|12:53:41|S|50|26.205000||
B|BILI|20260122|12:53:42|S|3|33.425000||
B|KALV|20260122|12:53:42|S|100|16.450000||
B|KALV|20260122|12:53:42|S|100|16.450000||
B|NAMM|20260122|12:53:42|S|1|4.240000||
B|RSPS|20260122|12:53:42|S|20|30.700000||
B|CRVS|20260122|12:53:43|S|30|26.160000||
B|HPE|20260122|12:53:43|S|3|21.535000||
B|MU|20260122|12:53:43|S|90|395.680000||
B|PSQ|20260122|12:53:43|S|47|29.900700||
B|TSLA|20260122|12:53:43|S|66|441.395000||
B|TSM|20260122|12:53:43|S|52|331.146300||
B|GOOGL|20260122|12:53:44|S|15|331.818600||
B|QUBT|20260122|12:53:44|S|20|11.975000||
B|UGL|20260122|12:53:44|S|17|71.228300||
B|BTGO|20260122|12:53:45|S|1|24.120000||
B|COIN|20260122|12:53:45|S|10|225.570000||
B|LEU|20260122|12:53:45|S|20|307.880000||
B|PFE|20260122|12:53:45|S|10|26.069300||
B|SNDK|20260122|12:53:45|S|5|500.170000||
B|UUUU|20260122|12:53:45|S|45|24.350000||
B|UUUU|20260122|12:53:45|S|50|24.349100||
B|CCJ|20260122|12:53:46|S|50|121.512000||
B|LLY|20260122|12:53:46|S|8|1087.520000||
B|NVDA|20260122|12:53:46|S|300|184.452400||
B|OKLO|20260122|12:53:46|S|350|91.410000||
B|ONDS|20260122|12:53:46|S|100|12.735000||
B|AHR|20260122|12:53:47|S|2|47.680000||
B|CRM|20260122|12:53:47|S|2|226.727800||
B|SE|20260122|12:53:47|S|260|121.530000||
B|VUZI|20260122|12:53:47|S|201|3.107500||
B|NUAI|20260122|12:53:48|S|100|8.200000||
B|PLUG|20260122|12:53:48|S|25|2.470000||
B|REMX|20260122|12:53:48|S|25|95.375000||
B|CRWV|20260122|12:53:49|S|325|94.240000||
B|CRWV|20260122|12:53:49|S|475|94.220000||
B|SHOP|20260122|12:53:49|S|1|137.880000||
B|SHOP|20260122|12:53:49|S|4|137.888100||
B|SJM|20260122|12:53:49|S|5|102.669200||
B|CRWV|20260122|12:53:50|S|200|94.270000||
B|SNDK|20260122|12:53:50|S|5|499.750000||
B|SNDK|20260122|12:53:50|S|18|499.870000||
B|INTW|20260122|12:53:51|S|2|89.800000||
B|NU|20260122|12:53:51|S|121|17.835000||
B|VST|20260122|12:53:51|S|3|161.734000||
B|AAPL|20260122|12:53:52|S|3|250.180000||
B|CSX|20260122|12:53:52|S|2|36.625000||
B|LABD|20260122|12:53:52|S|2000|16.345800||
B|META|20260122|12:53:52|S|60|646.536100||
B|ZETA|20260122|12:53:52|S|100|21.385000||
B|META|20260122|12:53:53|S|30|646.536100||
B|SOXX|20260122|12:53:53|S|10|350.181700||
B|TSLA|20260122|12:53:53|S|400|441.630000||
B|TSLA|20260122|12:53:53|S|800|441.540000||
B|TSLQ|20260122|12:53:53|S|3|18.510000||
B|WDAY|20260122|12:53:53|S|50|187.470000||
B|ZM|20260122|12:53:53|S|3|84.415000||
B|ZM|20260122|12:53:53|S|13|84.370000||
B|HIMS|20260122|12:53:54|S|260|29.477300||
B|LMND|20260122|12:53:54|S|50|97.304300||
B|MU|20260122|12:53:54|S|100|395.717500||
B|NAMM|20260122|12:53:55|S|1|4.320000||
B|NFGC|20260122|12:53:55|S|151|3.439300||
B|PFE|20260122|12:53:55|S|50|26.069300||
B|SPUS|20260122|12:53:55|S|9|51.399300||
B|TSM|20260122|12:53:55|S|2|331.220000||
B|ARBE|20260122|12:53:56|S|26|1.551000||
B|ITUB|20260122|12:53:56|S|1700|8.205800||
B|ASM|20260122|12:53:57|S|25|7.755000||
B|LLY|20260122|12:53:57|S|50|1087.401000||
B|MU|20260122|12:53:57|S|100|395.310000||
B|SCCO|20260122|12:53:57|S|50|181.240000||
B|SOC|20260122|12:53:57|S|500|12.162700||
B|ASTS|20260122|12:53:58|S|301|113.490000||
B|CGDV|20260122|12:53:58|S|100|44.529300||
B|PSQH|20260122|12:53:58|S|20|1.145800||
B|AG|20260122|12:53:59|S|120|24.317100||
B|AMD|20260122|12:53:59|S|22|254.292500||
B|SVM|20260122|12:53:59|S|7|12.525000||
B|TQQQ|20260122|12:53:59|S|24|54.210000||
B|BVN|20260122|12:54:00|S|21|37.180000||
B|DDOG|20260122|12:54:00|S|4|131.960000||
B|SNDK|20260122|12:54:00|S|60|499.305000||
B|STX|20260122|12:54:00|S|72|349.620000||
B|AGQ|20260122|12:54:01|S|2000|282.690000||
B|ASTS|20260122|12:54:01|S|28|113.524500||
B|CPT|20260122|12:54:01|S|5|107.720000||
B|FRMI|20260122|12:54:01|S|100|9.020000||
B|BEAT|20260122|12:54:03|S|100|1.960000||
B|SDGR|20260122|12:54:03|S|150|17.665000||
B|SLV|20260122|12:54:03|S|3|87.290000||
B|GGB|20260122|12:54:04|S|40|4.450700||
B|AAPL|20260122|12:54:05|S|1|250.160000||
B|MRNA|20260122|12:54:05|S|3|53.505000||
B|PSLV|20260122|12:54:05|S|40|31.445800||
B|NU|20260122|12:54:06|S|28|17.835000||
B|PLUG|20260122|12:54:06|S|20|2.470000||
B|TSLA|20260122|12:54:06|S|1|441.530000||
B|FIG|20260122|12:54:07|S|150|28.720000||
B|META|20260122|12:54:07|S|10|646.600000||
B|META|20260122|12:54:07|S|100|646.540000||
B|MP|20260122|12:54:07|S|10|69.770000||
B|NEBX|20260122|12:54:07|S|400|36.858100||
B|PDD|20260122|12:54:07|S|100|106.590000||
B|PDD|20260122|12:54:07|S|100|106.600000||
B|SNDK|20260122|12:54:07|S|8|499.450000||
B|PBR|20260122|12:54:08|S|39|13.692700||
B|SIVR|20260122|12:54:08|S|64|91.685000||
B|TSLA|20260122|12:54:08|S|40|441.500000||
B|TSLA|20260122|12:54:08|S|349|441.490000||
B|ZS|20260122|12:54:08|S|1|208.375900||
B|FIG|20260122|12:54:09|S|5|28.714600||
B|NEE|20260122|12:54:09|S|23|85.230000||
B|QQQ|20260122|12:54:09|S|120|621.950700||
B|CRDO|20260122|12:54:10|S|7|137.556500||
B|CRDO|20260122|12:54:10|S|8|137.560000||
B|OUST|20260122|12:54:10|S|80|27.330000||
B|OUST|20260122|12:54:10|S|100|27.320000||
B|OUST|20260122|12:54:10|S|150|27.330000||
B|OUST|20260122|12:54:10|S|800|27.320000||
B|QQQI|20260122|12:54:10|S|123|53.808700||
B|CRWV|20260122|12:54:11|S|3|94.290000||
B|CVE|20260122|12:54:11|S|100|18.240000||
B|GLD|20260122|12:54:11|S|100|450.646800||
B|STX|20260122|12:54:11|S|28|349.730000||
B|WDC|20260122|12:54:11|S|100|241.590000||
B|MSTU|20260122|12:54:12|S|102|9.090000||
B|PSQH|20260122|12:54:12|S|15|1.140000||
B|CEG|20260122|12:54:13|S|1|292.620000||
B|CRM|20260122|12:54:13|S|3|226.670000||
B|META|20260122|12:54:13|S|5|646.600000||
B|SATL|20260122|12:54:13|S|200|4.485000||
B|TSLQ|20260122|12:54:13|S|1026|18.500000||
B|RR|20260122|12:54:14|S|50|4.560000||
B|UUUU|20260122|12:54:14|S|120|24.378800||
B|ALGM|20260122|12:54:15|S|100|33.140000||
B|ASTS|20260122|12:54:15|S|5|113.539500||
B|BAX|20260122|12:54:15|S|136|20.437500||
B|BHP|20260122|12:54:15|S|100|65.180000||
B|BRZU|20260122|12:54:15|S|25|101.910000||
B|IAU|20260122|12:54:15|S|100|92.309300||
B|LAC|20260122|12:54:15|S|10|6.007300||
B|LAC|20260122|12:54:15|S|1000|6.007300||
B|LAC|20260122|12:54:15|S|2500|6.007400||
B|MSTX|20260122|12:54:15|S|5|4.190000||
B|OUST|20260122|12:54:15|S|100|27.380000||
B|OUST|20260122|12:54:15|S|400|27.440000||
B|OUST|20260122|12:54:15|S|800|27.390000||
B|PLUG|20260122|12:54:15|S|30|2.470000||
B|SOUN|20260122|12:54:15|S|6000|10.757400||
B|AWR|20260122|12:54:16|S|30|74.980000||
B|BE|20260122|12:54:16|S|100|145.630000||
B|AMC|20260122|12:54:17|S|95|1.690000||
B|STWD|20260122|12:54:17|S|65|18.415000||
B|AXSM|20260122|12:54:18|S|11|188.440000||
B|IBKR|20260122|12:54:18|S|2|76.693500||
B|MSFU|20260122|12:54:18|S|15|35.849000||
B|NAMM|20260122|12:54:18|S|184|4.369100||
B|OKLO|20260122|12:54:18|S|10|91.460000||
B|CCJ|20260122|12:54:19|S|10|121.480000||
B|NAMM|20260122|12:54:19|S|55|4.369800||
B|NFLX|20260122|12:54:19|S|10|83.315000||
B|SNDK|20260122|12:54:19|S|25|499.405000||
B|ACHR|20260122|12:54:20|S|2500|8.922500||
B|APH|20260122|12:54:20|S|26|151.964000||
B|ING|20260122|12:54:20|S|20|28.779800||
B|NAMM|20260122|12:54:20|S|5|4.369600||
B|OUST|20260122|12:54:20|S|100|27.480000||
B|OUST|20260122|12:54:20|S|400|27.475000||
B|OUST|20260122|12:54:20|S|800|27.490000||
B|XXII|20260122|12:54:21|S|1|0.839800||
B|CAG|20260122|12:54:22|S|113|17.575000||
B|SXTP|20260122|12:54:22|S|2|4.910000||
B|TSLQ|20260122|12:54:22|S|3|18.480000||
B|TUR|20260122|12:54:22|S|200|39.078300||
B|GEV|20260122|12:54:23|S|20|661.930000||
B|MU|20260122|12:54:23|S|100|395.169900||
B|TSLA|20260122|12:54:23|S|120|441.960000||
B|ALB|20260122|12:54:24|S|31|187.925000||
B|FLEX|20260122|12:54:24|S|5|64.430000||
B|NBIS|20260122|12:54:24|S|99|97.530000||
B|TSLA|20260122|12:54:24|S|100|442.190000||
B|TSLQ|20260122|12:54:24|S|3|18.460000||
B|NAMM|20260122|12:54:25|S|2222|4.370000||
B|AVGO|20260122|12:54:26|S|200|329.317700||
B|CYTK|20260122|12:54:26|S|88|64.940000||
B|KMI|20260122|12:54:26|S|100|29.895000||
B|NBIS|20260122|12:54:26|S|3|97.550000||
B|OKLO|20260122|12:54:26|S|4|91.550000||
B|SMR|20260122|12:54:26|S|10|20.469700||
B|CDE|20260122|12:54:27|S|1|25.800000||
B|CDE|20260122|12:54:27|S|16|25.800000||
B|CRSR|20260122|12:54:27|S|700|5.590000||
B|NAMM|20260122|12:54:27|S|100|4.379800||
B|AAPL|20260122|12:54:28|S|82|250.160000||
B|AAPL|20260122|12:54:28|S|200|250.160000||
B|CRDO|20260122|12:54:28|S|100|137.550000||
B|DASH|20260122|12:54:28|S|5|210.050000||
B|F|20260122|12:54:28|S|20|13.805000||
B|GRAL|20260122|12:54:28|S|12|114.631000||
B|HL|20260122|12:54:28|S|90|31.705000||
B|UAMY|20260122|12:54:28|S|200|10.128500||
B|CMBT|20260122|12:54:29|S|10|11.465000||
B|NFLX|20260122|12:54:29|S|5|83.295500||
B|VIST|20260122|12:54:29|S|1|51.480000||
B|GRAB|20260122|12:54:30|S|150|4.525000||
B|OUST|20260122|12:54:30|S|100|27.540000||
B|OUST|20260122|12:54:30|S|500|27.530000||
B|SHOO|20260122|12:54:30|S|100|45.870000||
B|SHOO|20260122|12:54:30|S|200|45.830000||
B|VIST|20260122|12:54:30|S|15|51.480000||
B|VLRS|20260122|12:54:30|S|100|9.315000||
B|AAPL|20260122|12:54:31|S|50|250.160000||
B|NEM|20260122|12:54:31|S|5|122.900000||
B|PFE|20260122|12:54:31|S|100|26.035000||
B|SE|20260122|12:54:31|S|20|121.550000||
B|SE|20260122|12:54:31|S|196|121.543700||
B|SE|20260122|12:54:31|S|280|121.520000||
B|ZM|20260122|12:54:31|S|25|84.290000||
B|ADC|20260122|12:54:32|S|20|72.295000||
B|AUGO|20260122|12:54:32|S|100|69.560000||
B|CRWV|20260122|12:54:32|S|4|94.270000||
B|EOSE|20260122|12:54:32|S|5|18.365000||
B|MSFT|20260122|12:54:32|S|1|451.440000||
B|NB|20260122|12:54:32|S|20|7.380000||
B|RYAAY|20260122|12:54:32|S|13|70.979400||
B|SYM|20260122|12:54:32|S|25|63.046200||
B|ASM|20260122|12:54:33|S|25|7.765000||
B|AXP|20260122|12:54:33|S|20|369.690000||
B|GDX|20260122|12:54:33|S|37|105.745000||
B|MSFT|20260122|12:54:33|S|35|451.450000||
B|NUGT|20260122|12:54:33|S|5|276.340000||
B|RDW|20260122|12:54:33|S|7|11.755000||
B|RKLB|20260122|12:54:33|S|182|84.990000||
B|SQQQ|20260122|12:54:33|S|199|66.099500||
B|ZETA|20260122|12:54:33|S|20|21.385000||
B|ACP|20260122|12:54:34|S|100|5.655000||
B|LLY|20260122|12:54:34|S|25|1087.000000||
B|NVTS|20260122|12:54:34|S|80|10.600000||
B|SMR|20260122|12:54:34|S|137|20.480000||
B|KHC|20260122|12:54:35|S|400|22.725000||
B|MT|20260122|12:54:35|S|100|54.330000||
B|NFLX|20260122|12:54:35|S|3|83.285000||
B|NVA|20260122|12:54:35|S|57|10.690000||
B|TSLA|20260122|12:54:35|S|1|441.887500||
B|TSLA|20260122|12:54:35|S|20|441.860000||
B|VISN|20260122|12:54:35|S|97|17.925000||
B|CLS|20260122|12:54:36|S|40|297.160000||
B|HLN|20260122|12:54:36|S|134|10.265000||
B|META|20260122|12:54:36|S|20|646.464600||
B|NAMM|20260122|12:54:36|S|120|4.409800||
B|NFLX|20260122|12:54:36|S|50|83.285000||
B|PATH|20260122|12:54:36|S|1|14.805000||
B|UNH|20260122|12:54:36|S|30|354.320000||
B|FSLR|20260122|12:54:37|S|93|246.410000||
B|IWM|20260122|12:54:37|S|200|271.515000||
B|NXT|20260122|12:54:37|S|100|106.050000||
B|PBR|20260122|12:54:37|S|9|13.690000||
B|ZTS|20260122|12:54:37|S|4|125.009300||
B|ZTS|20260122|12:54:37|S|7|124.956900||
B|HRL|20260122|12:54:38|S|200|24.670000||
B|HRL|20260122|12:54:38|S|295|24.670000||
B|PAGS|20260122|12:54:38|S|36|10.925000||
B|QUBT|20260122|12:54:38|S|10|11.985000||
B|NAMM|20260122|12:54:39|S|1|4.410000||
B|NAMM|20260122|12:54:39|S|50|4.380000||
B|NAMM|20260122|12:54:39|S|50|4.410000||
B|RKLB|20260122|12:54:39|S|300|85.020000||
B|TSLA|20260122|12:54:39|S|120|442.220000||
B|TSLA|20260122|12:54:39|S|400|442.240000||
B|TSLQ|20260122|12:54:39|S|1|18.450000||
B|VT|20260122|12:54:39|S|200|145.297200||
B|EWZ|20260122|12:54:40|S|7|36.090700||
B|MRVL|20260122|12:54:40|S|200|84.319500||
B|NBIS|20260122|12:54:40|S|15|97.540000||
B|NN|20260122|12:54:40|S|16|17.020000||
B|TSLA|20260122|12:54:40|S|400|442.290000||
B|TSLA|20260122|12:54:40|S|600|442.230000||
B|TSLQ|20260122|12:54:40|S|3|18.450000||
B|TSLQ|20260122|12:54:40|S|3|18.450000||
B|AEVA|20260122|12:54:41|S|16|18.970000||
B|NBIS|20260122|12:54:41|S|5|97.540000||
B|NFLX|20260122|12:54:41|S|3|83.295000||
B|NVDA|20260122|12:54:41|S|10|184.500000||
B|TEO|20260122|12:54:41|S|144|12.760000||
B|TSLY|20260122|12:54:41|S|10|36.230000||
B|ALK|20260122|12:54:42|S|2|48.470000||
B|BBD|20260122|12:54:42|S|752|3.865000||
B|EGO|20260122|12:54:42|S|90|46.360000||
B|EGO|20260122|12:54:42|S|300|46.350000||
B|META|20260122|12:54:42|S|10|646.410000||
B|NAMM|20260122|12:54:42|S|48|4.379700||
B|SMR|20260122|12:54:42|S|167|20.479800||
B|TSLA|20260122|12:54:42|S|79|442.290000||
B|COPX|20260122|12:54:43|S|2|82.980000||
B|MU|20260122|12:54:43|S|100|394.792900||
B|TSLA|20260122|12:54:43|S|30|442.230000||
B|ALB|20260122|12:54:44|S|10|187.790000||
B|NVO|20260122|12:54:44|S|100|62.139300||
B|BCAT|20260122|12:54:45|S|88|14.575500||
B|NAMM|20260122|12:54:45|S|200|4.379900||
B|PL|20260122|12:54:45|S|100|25.655000||
B|AMTM|20260122|12:54:46|S|5|35.720000||
B|ARM|20260122|12:54:46|S|350|121.010000||
B|FIG|20260122|12:54:46|S|20|28.710900||
B|ARMN|20260122|12:54:47|S|20|20.000000||
B|MSTR|20260122|12:54:47|S|3|162.340000||
B|PALL|20260122|12:54:47|S|100|172.080000||
B|XME|20260122|12:54:47|S|10|132.670000||
B|ZS|20260122|12:54:47|S|4|208.457200||
B|ASTS|20260122|12:54:48|S|77|113.735000||
B|BOIL|20260122|12:54:48|S|31|27.710000||
B|DDOG|20260122|12:54:48|S|17|132.140000||
B|HL|20260122|12:54:48|S|10|31.685000||
B|NBIS|20260122|12:54:48|S|5|97.550000||
B|NEM|20260122|12:54:48|S|10|122.870000||
B|SNDK|20260122|12:54:48|S|6|499.100000||
B|SNDK|20260122|12:54:48|S|6|499.109000||
B|TSLA|20260122|12:54:48|S|400|442.320000||
B|PBR|20260122|12:54:49|S|5|13.695000||
B|TSLA|20260122|12:54:49|S|52|442.280000||
B|LUMN|20260122|12:54:50|S|1500|9.110000||
B|NFLX|20260122|12:54:50|S|100|83.305000||
B|AWK|20260122|12:54:51|S|50|131.877500||
B|DIA|20260122|12:54:51|S|1|495.879100||
B|IRE|20260122|12:54:51|S|100|10.820000||
B|SOXL|20260122|12:54:51|S|200|64.580700||
B|TSLA|20260122|12:54:52|S|50|442.370000||
B|TSLA|20260122|12:54:52|S|400|442.400000||
B|TSLQ|20260122|12:54:52|S|50|18.437300||
B|Z|20260122|12:54:52|S|100|67.765600||
B|TSLA|20260122|12:54:53|S|400|442.470000||
B|TSLQ|20260122|12:54:53|S|3|18.430000||
B|BITX|20260122|12:54:54|S|4|28.409100||
B|GDDY|20260122|12:54:54|S|5|105.540000||
B|MA|20260122|12:54:54|S|2|525.150000||
B|NVDA|20260122|12:54:54|S|199|184.500000||
B|TSLA|20260122|12:54:54|S|80|442.440000||
B|TSLL|20260122|12:54:54|S|200|18.220000||
B|VIG|20260122|12:54:54|S|22|224.929000||
B|ZTS|20260122|12:54:54|S|10|124.910000||
B|KOLD|20260122|12:54:55|S|100|21.785000||
B|NAMM|20260122|12:54:55|S|99|4.415000||
B|SATL|20260122|12:54:55|S|80|4.455000||
B|CMCT|20260122|12:54:56|S|800|3.950000||
B|SMR|20260122|12:54:56|S|50|20.490000||
B|CRVS|20260122|12:54:57|S|500|26.195000||
B|JPM|20260122|12:54:57|S|14|305.660000||
B|TSLA|20260122|12:54:57|S|45|442.405000||
B|TSLA|20260122|12:54:57|S|102|442.380000||
B|APLD|20260122|12:54:58|S|100|34.770000||
B|IDR|20260122|12:54:58|S|3|46.160000||
B|NAMM|20260122|12:54:58|S|100|4.419700||
B|QCOM|20260122|12:54:58|S|2|158.195000||
B|RGTI|20260122|12:54:58|S|1|24.630000||
B|SNDK|20260122|12:54:58|S|15|499.000000||
B|TSLA|20260122|12:54:58|S|100|442.290000||
B|INGN|20260122|12:54:59|S|20|6.360000||
B|NFLX|20260122|12:54:59|S|15|83.320000||
B|RDW|20260122|12:54:59|S|700|11.745000||
B|STUB|20260122|12:54:59|S|4|15.230000||
B|TSLA|20260122|12:54:59|S|45|442.330000||
B|TSLA|20260122|12:54:59|S|120|442.345000||
B|TSLA|20260122|12:54:59|S|400|442.450000||
B|TSLA|20260122|12:54:59|S|400|442.460000||
B|TSLA|20260122|12:54:59|S|400|442.470000||
B|TSLQ|20260122|12:54:59|S|273|18.440000||
B|APLD|20260122|12:55:00|S|900|34.800000||
B|META|20260122|12:55:00|S|2|646.266300||
B|SLV|20260122|12:55:00|S|100|87.290000||
B|TSLA|20260122|12:55:00|S|20|442.410000||
B|TSLA|20260122|12:55:00|S|120|442.350000||
B|APLD|20260122|12:55:01|S|100|34.800000||
B|APLD|20260122|12:55:01|S|1800|34.810000||
B|MTSI|20260122|12:55:01|S|1|225.360000||
B|RKLB|20260122|12:55:01|S|35|84.990000||
B|UBER|20260122|12:55:01|S|500|83.267400||
B|UUUU|20260122|12:55:01|S|100|24.370000||
B|ZIM|20260122|12:55:01|S|8|22.560000||
B|BE|20260122|12:55:02|S|15|145.693900||
B|GS|20260122|12:55:02|S|2|968.660000||
B|LITE|20260122|12:55:02|S|50|356.735000||
B|LITE|20260122|12:55:02|S|50|356.735000||
B|NVDA|20260122|12:55:02|S|50|184.490000||
B|PI|20260122|12:55:02|S|50|164.290000||
B|PI|20260122|12:55:02|S|100|164.370000||
B|PSLV|20260122|12:55:02|S|500|31.449300||
B|WDC|20260122|12:55:02|S|1|241.650000||
B|DUOL|20260122|12:55:03|S|32|154.570000||
B|EQNR|20260122|12:55:03|S|50|24.550700||
B|FTEC|20260122|12:55:03|S|2|225.374800||
B|ORCL|20260122|12:55:03|S|40|178.360000||
B|PACS|20260122|12:55:03|S|60|35.508100||
B|ZTS|20260122|12:55:03|S|5|125.005600||
B|LRCX|20260122|12:55:04|S|21|223.430000||
B|NAMM|20260122|12:55:04|S|1657|4.429800||
B|QCOM|20260122|12:55:04|S|19|158.170000||
B|SLV|20260122|12:55:04|S|70|87.290000||
B|TSLA|20260122|12:55:04|S|90|442.145000||
B|BRK/B|20260122|12:55:05|S|1|484.690000||
B|GLDM|20260122|12:55:05|S|5|97.049300||
B|MRVL|20260122|12:55:05|S|90|84.310000||
B|MRVL|20260122|12:55:05|S|100|84.300000||
B|SHW|20260122|12:55:05|S|5|354.220000||
B|META|20260122|12:55:06|S|20|646.043900||
B|MSFT|20260122|12:55:06|S|4|451.450000||
B|NFLX|20260122|12:55:06|S|100|83.315000||
B|ZIM|20260122|12:55:06|S|5|22.560000||
B|ZM|20260122|12:55:06|S|3|84.265000||
B|HBAN|20260122|12:55:07|S|93|18.295000||
B|HPE|20260122|12:55:07|S|20|21.525000||
B|MU|20260122|12:55:07|S|25|394.680000||
B|MU|20260122|12:55:07|S|100|394.500000||
B|NAMM|20260122|12:55:07|S|18|4.425000||
B|VALE|20260122|12:55:07|S|138|15.935000||
B|APH|20260122|12:55:08|S|100|151.960000||
B|APH|20260122|12:55:08|S|500|151.940000||
B|APH|20260122|12:55:08|S|1000|151.960000||
B|MSFT|20260122|12:55:08|S|1|451.450000||
B|MU|20260122|12:55:08|S|45|394.530000||
B|PLTR|20260122|12:55:08|S|25|165.760000||
B|PZZA|20260122|12:55:08|S|23|38.015000||
B|APLD|20260122|12:55:09|S|20|34.790000||
B|EIC|20260122|12:55:09|S|10|11.250000||
B|GES|20260122|12:55:09|S|600|16.800000||
B|KOLD|20260122|12:55:09|S|90|21.690000||
B|MU|20260122|12:55:09|S|100|394.470000||
B|MU|20260122|12:55:09|S|200|394.477600||
B|MU|20260122|12:55:09|S|350|394.510000||
B|PALL|20260122|12:55:09|S|42|172.014500||
B|PFE|20260122|12:55:09|S|100|26.020000||
B|RKLB|20260122|12:55:09|S|1|84.980000||
B|SSRM|20260122|12:55:09|S|175|26.058800||
B|TSLA|20260122|12:55:09|S|40|442.230000||
B|F|20260122|12:55:10|S|20|13.800000||
B|NBIS|20260122|12:55:10|S|5|97.490000||
B|NVDA|20260122|12:55:10|S|2|184.490000||
B|ONDS|20260122|12:55:10|S|400|12.765000||
B|ORA|20260122|12:55:10|S|100|123.720000||
B|SMR|20260122|12:55:10|S|100|20.480000||
B|WFC|20260122|12:55:10|S|100|88.855000||
B|BITU|20260122|12:55:11|S|300|22.595000||
B|HIMS|20260122|12:55:11|S|150|29.517700||
B|UAA|20260122|12:55:11|S|2712|6.415000||
B|XOM|20260122|12:55:11|S|100|132.887400||
B|AGQ|20260122|12:55:12|S|1000|282.730000||
B|LMND|20260122|12:55:12|S|40|97.088600||
B|NAMM|20260122|12:55:12|S|1|4.425000||
B|PKX|20260122|12:55:12|S|42|62.140000||
B|TSLA|20260122|12:55:12|S|50|442.265000||
B|AUGO|20260122|12:55:13|S|20|69.690000||
B|KB|20260122|12:55:13|S|20|93.115000||
B|MKC|20260122|12:55:13|S|200|60.800000||
B|CRDO|20260122|12:55:14|S|15|137.730000||
B|LAR|20260122|12:55:14|S|100|8.325000||
B|NVDA|20260122|12:55:14|S|100|184.490000||
B|QUBT|20260122|12:55:14|S|400|11.965000||
B|RBLX|20260122|12:55:14|S|100|74.610000||
B|RGTI|20260122|12:55:14|S|100|24.670000||
B|RGTI|20260122|12:55:14|S|345|24.665000||
B|META|20260122|12:55:15|S|48|646.139500||
B|MNDY|20260122|12:55:15|S|10|127.995000||
B|SNDK|20260122|12:55:15|S|10|498.565000||
B|TSLQ|20260122|12:55:15|S|70|18.450000||
B|AVGO|20260122|12:55:16|S|8|329.288300||
B|EVTV|20260122|12:55:16|S|100|2.995000||
B|MOO|20260122|12:55:16|S|10|79.080000||
B|MSTR|20260122|12:55:16|S|7|162.276300||
B|CAT|20260122|12:55:17|S|1|650.355000||
B|HOOD|20260122|12:55:17|S|10|106.930000||
B|KHC|20260122|12:55:17|S|40|22.727200||
B|LQDA|20260122|12:55:17|S|29|40.970000||
B|TSLA|20260122|12:55:17|S|30|442.285000||
B|KOS|20260122|12:55:18|S|25|1.280000||
B|NVDA|20260122|12:55:18|S|200|184.500000||
B|ALM|20260122|12:55:19|S|100|10.605000||
B|MSFT|20260122|12:55:19|S|10|451.510000||
B|NAMM|20260122|12:55:19|S|1|4.440000||
B|NAMM|20260122|12:55:19|S|3|4.430000||
B|NAMM|20260122|12:55:19|S|175|4.425000||
B|NFLX|20260122|12:55:19|S|2|83.315000||
B|PML|20260122|12:55:19|S|20|7.530000||
B|VG|20260122|12:55:19|S|50|9.665000||
B|MSFT|20260122|12:55:20|S|6|451.520000||
B|MSTR|20260122|12:55:20|S|73|162.240000||
B|RBLX|20260122|12:55:20|S|100|74.620000||
B|SIDU|20260122|12:55:20|S|100|3.880000||
B|SIDU|20260122|12:55:20|S|1300|3.879000||
B|BBD|20260122|12:55:21|S|4000|3.872700||
B|EOSE|20260122|12:55:21|S|153|18.480000||
B|NAMM|20260122|12:55:21|S|1|4.380000||
B|NAMM|20260122|12:55:21|S|1|4.390000||
B|NAMM|20260122|12:55:21|S|1|4.390000||
B|NAMM|20260122|12:55:21|S|1|4.400000||
B|NAMM|20260122|12:55:21|S|32|4.400000||
B|NAMM|20260122|12:55:21|S|40|4.400000||
B|NAMM|20260122|12:55:21|S|125|4.390000||
B|ZTS|20260122|12:55:21|S|100|124.959800||
B|APLD|20260122|12:55:22|S|100|34.815000||
B|ASM|20260122|12:55:22|S|25|7.765000||
B|F|20260122|12:55:22|S|600|13.800000||
B|INTC|20260122|12:55:22|S|100|54.390000||
B|NAMM|20260122|12:55:22|S|1|4.370000||
B|NAMM|20260122|12:55:22|S|1|4.370000||
B|NAMM|20260122|12:55:22|S|82|4.370000||
B|VG|20260122|12:55:22|S|50|9.665000||
B|AMD|20260122|12:55:23|S|10|254.330000||
B|BITI|20260122|12:55:23|S|93|22.537500||
B|BTI|20260122|12:55:23|S|5|58.179300||
B|FRMI|20260122|12:55:23|S|2200|9.020000||
B|MKC|20260122|12:55:23|S|295|60.840000||
B|MUD|20260122|12:55:23|S|800|4.090000||
B|NAMM|20260122|12:55:23|S|181|4.360000||
B|PLUG|20260122|12:55:23|S|20|2.470000||
B|SMR|20260122|12:55:23|S|50|20.510000||
B|LW|20260122|12:55:24|S|3|44.640000||
B|UPXI|20260122|12:55:24|S|200|1.995000||
B|XLF|20260122|12:55:24|S|2|53.980000||
B|EOSE|20260122|12:55:25|S|130|18.487200||
B|GBFH|20260122|12:55:25|S|100|34.490000||
B|GRID|20260122|12:55:25|S|1|159.620000||
B|NAMM|20260122|12:55:25|S|97|4.389900||
B|TSLA|20260122|12:55:25|S|20|442.310000||
B|TSLA|20260122|12:55:25|S|162|442.330000||
B|TSM|20260122|12:55:25|S|83|331.088300||
B|ALSN|20260122|12:55:26|S|5|111.030000||
B|CVNA|20260122|12:55:26|S|10|475.009000||
B|IOBT|20260122|12:55:26|S|1400|0.386800||
B|NAMM|20260122|12:55:26|S|100|4.390000||
B|QBTS|20260122|12:55:26|S|16|26.407200||
B|TQQQ|20260122|12:55:26|S|100|54.190000||
B|CMCT|20260122|12:55:27|S|1000|3.970000||
B|CRDO|20260122|12:55:27|S|15|137.780000||
B|GBTC|20260122|12:55:27|S|100|69.780000||
B|MRNA|20260122|12:55:27|S|200|53.145000||
B|RKT|20260122|12:55:27|S|20|21.640700||
B|MSFU|20260122|12:55:28|S|300|35.845000||
B|NAMM|20260122|12:55:28|S|93|4.370000||
B|SMR|20260122|12:55:28|S|10|20.509500||
B|AMKR|20260122|12:55:29|S|2|53.140000||
B|BIDU|20260122|12:55:29|S|6|164.090000||
B|INTC|20260122|12:55:29|S|200|54.370700||
B|TSLL|20260122|12:55:29|S|91|18.214700||
B|VG|20260122|12:55:29|S|5|9.653500||
B|LITE|20260122|12:55:30|S|1|356.740000||
B|LMND|20260122|12:55:30|S|200|97.160000||
B|LPTH|20260122|12:55:30|S|68|14.630000||
B|MU|20260122|12:55:30|S|100|394.375000||
B|RBLX|20260122|12:55:30|S|10|74.610000||
B|RKLB|20260122|12:55:30|S|1000|85.070000||
B|RKLB|20260122|12:55:30|S|1000|85.130000||
B|SOXL|20260122|12:55:30|S|16|64.530000||
B|YPF|20260122|12:55:30|S|1|35.660000||
B|AVGO|20260122|12:55:31|S|100|329.207800||
B|HOOD|20260122|12:55:31|S|2|106.940000||
B|MSFT|20260122|12:55:31|S|3|451.450000||
B|MSFT|20260122|12:55:31|S|3|451.450000||
B|NVDA|20260122|12:55:31|S|10|184.450000||
B|META|20260122|12:55:32|S|40|646.390000||
B|BOTT|20260122|12:55:33|S|3|63.480000||
B|EQNR|20260122|12:55:33|S|10|24.549300||
B|LULU|20260122|12:55:33|S|30|195.500000||
B|MSFT|20260122|12:55:33|S|94|451.440000||
B|ONDS|20260122|12:55:33|S|193|12.765000||
B|TSLA|20260122|12:55:33|S|10|442.330000||
B|APH|20260122|12:55:34|S|50|151.960000||
B|F|20260122|12:55:34|S|100|13.800000||
B|NAMM|20260122|12:55:34|S|22|4.340000||
B|NAMM|20260122|12:55:34|S|30|4.320000||
B|SMR|20260122|12:55:34|S|2|20.480000||
B|TER|20260122|12:55:34|S|1|232.070000||
B|TSLA|20260122|12:55:34|S|16|442.260000||
B|VRT|20260122|12:55:34|S|50|181.080000||
B|VRT|20260122|12:55:34|S|50|181.100000||
B|XXII|20260122|12:55:34|S|1|0.836000||
B|ZS|20260122|12:55:34|S|40|208.452100||
B|CRWD|20260122|12:55:35|S|40|451.980000||
B|MKC|20260122|12:55:35|S|47|60.960000||
B|TSLA|20260122|12:55:35|S|1|442.230000||
B|TSLA|20260122|12:55:35|S|10|442.200000||
B|ZM|20260122|12:55:35|S|3|84.340000||
B|ZM|20260122|12:55:35|S|11|84.320000||
B|ZM|20260122|12:55:35|S|11|84.330000||
B|ZM|20260122|12:55:35|S|75|84.330000||
B|DUOL|20260122|12:55:36|S|100|154.480000||
B|INTC|20260122|12:55:36|S|100|54.370000||
B|INTC|20260122|12:55:36|S|600|54.375000||
B|IRE|20260122|12:55:36|S|100|10.790000||
B|MSFT|20260122|12:55:36|S|1|451.448300||
B|MSFT|20260122|12:55:36|S|2|451.450000||
B|NAMM|20260122|12:55:36|S|1|4.300000||
B|NAMM|20260122|12:55:36|S|1|4.310000||
B|NAMM|20260122|12:55:36|S|1|4.310000||
B|NAMM|20260122|12:55:36|S|30|4.320000||
B|NAMM|20260122|12:55:36|S|176|4.329200||
B|ZS|20260122|12:55:36|S|1|208.400500||
B|ABT|20260122|12:55:37|S|1|110.520000||
B|IBKR|20260122|12:55:37|S|1|76.623500||
B|LI|20260122|12:55:37|S|5|16.875000||
B|MSFT|20260122|12:55:37|S|2|451.410000||
B|MSFT|20260122|12:55:37|S|2|451.448300||
B|MSTR|20260122|12:55:37|S|7|162.190000||
B|NVDA|20260122|12:55:37|S|2000|184.500000||
B|TSLA|20260122|12:55:37|S|63|442.200000||
B|APP|20260122|12:55:38|S|10|522.670000||
B|LUNR|20260122|12:55:38|S|100|19.850000||
B|MP|20260122|12:55:38|E|143|69.921500||
B|NAMM|20260122|12:55:38|S|1|4.270000||
B|NVDA|20260122|12:55:38|S|800|184.510000||
B|SIL|20260122|12:55:38|S|200|109.050000||
B|SNDK|20260122|12:55:38|S|150|497.730000||
B|TSLA|20260122|12:55:38|S|1|442.290000||
B|META|20260122|12:55:39|S|15|646.440000||
B|MSFT|20260122|12:55:39|S|3|451.400000||
B|NAMM|20260122|12:55:39|S|184|4.275000||
B|NAMM|20260122|12:55:39|S|500|4.275000||
B|NVDA|20260122|12:55:39|S|400|184.510000||
B|AAUC|20260122|12:55:40|S|100|30.880000||
B|CRCL|20260122|12:55:40|S|200|72.105000||
B|LIN|20260122|12:55:40|S|11|445.680000||
B|NBIS|20260122|12:55:40|S|1|97.460000||
B|SATS|20260122|12:55:40|S|100|124.500000||
B|SATS|20260122|12:55:40|S|100|124.500000||
B|SHLS|20260122|12:55:40|S|100|9.795000||
B|WDC|20260122|12:55:40|S|200|241.260000||
B|AER|20260122|12:55:41|S|100|143.410000||
B|ESTC|20260122|12:55:42|S|100|70.730000||
B|NKE|20260122|12:55:42|S|1|65.925000||
B|HII|20260122|12:55:43|S|15|425.331000||
B|MAA|20260122|12:55:43|S|8|135.195000||
B|META|20260122|12:55:43|S|100|646.360000||
B|META|20260122|12:55:43|S|120|646.420000||
B|SOXL|20260122|12:55:43|S|100|64.469300||
B|SPY|20260122|12:55:43|S|30|690.805800||
B|VG|20260122|12:55:43|S|100|9.655000||
B|BOOT|20260122|12:55:44|S|2|191.260000||
B|CEF|20260122|12:55:44|S|100|55.015000||
B|EOSE|20260122|12:55:44|S|290|18.505000||
B|JMIA|20260122|12:55:44|S|100|12.969100||
B|LLY|20260122|12:55:44|S|35|1087.000000||
B|LXRX|20260122|12:55:44|S|1|1.705000||
B|SPTB|20260122|12:55:44|S|7|30.423900||
B|WMT|20260122|12:55:44|S|19|118.435000||
B|DELL|20260122|12:55:45|S|50|118.280500||
B|GS|20260122|12:55:45|S|1|968.660000||
B|MRVL|20260122|12:55:45|S|3|84.275000||
B|SHLS|20260122|12:55:45|S|120|9.795000||
B|WDC|20260122|12:55:45|S|4|241.380000||
B|ZS|20260122|12:55:45|S|3|208.450700||
B|ZS|20260122|12:55:45|S|31|208.450700||
B|ZS|20260122|12:55:45|S|40|208.396300||
B|NB|20260122|12:55:46|S|70|7.365000||
B|PL|20260122|12:55:46|S|40|25.655000||
B|STT|20260122|12:55:47|S|100|129.830000||
B|XOP|20260122|12:55:47|S|700|134.090000||
B|INTC|20260122|12:55:48|S|100|54.370000||
B|LABD|20260122|12:55:48|S|100|16.389300||
B|MSOS|20260122|12:55:48|S|100|4.580000||
B|RKLB|20260122|12:55:48|S|30|84.940000||
B|TSLA|20260122|12:55:48|S|100|442.320000||
B|U|20260122|12:55:48|S|4|42.420000||
B|BRK/B|20260122|12:55:49|S|5|484.725000||
B|MSFT|20260122|12:55:49|S|3|451.360000||
B|UBER|20260122|12:55:49|S|100|83.360000||
B|GAIN|20260122|12:55:50|S|100|13.950000||
B|IMSR|20260122|12:55:50|S|100|12.480000||
B|META|20260122|12:55:50|S|1|646.305800||
B|MU|20260122|12:55:50|S|25|394.480000||
B|MU|20260122|12:55:50|S|25|394.480000||
B|PONY|20260122|12:55:50|S|500|17.200000||
B|USAS|20260122|12:55:50|S|400|8.475000||
B|IWR|20260122|12:55:51|S|187|101.420000||
B|KO|20260122|12:55:51|S|1|71.930000||
B|LUMN|20260122|12:55:51|S|100|9.102700||
B|NVDA|20260122|12:55:51|S|100|184.485000||
B|QQQ|20260122|12:55:51|S|41|621.810000||
B|SPLV|20260122|12:55:51|S|699|73.040000||
B|UNH|20260122|12:55:51|S|100|354.527000||
B|XLE|20260122|12:55:51|S|393|48.730000||
B|BBAI|20260122|12:55:52|S|100|5.860000||
B|GLDM|20260122|12:55:52|S|10|97.060000||
B|MSFT|20260122|12:55:52|S|1|451.370000||
B|TSLA|20260122|12:55:52|S|311|442.550000||
B|TSLQ|20260122|12:55:52|S|3|18.420000||
B|TSLQ|20260122|12:55:52|S|3|18.420000||
B|EOSE|20260122|12:55:53|S|3|18.560000||
B|EOSE|20260122|12:55:53|S|367|18.550000||
B|EOSE|20260122|12:55:53|S|423|18.550000||
B|LMT|20260122|12:55:53|S|5|592.160000||
B|LMT|20260122|12:55:53|S|25|592.148000||
B|MARA|20260122|12:55:53|S|2300|10.330000||
B|MSFT|20260122|12:55:53|S|1|451.355000||
B|NBIS|20260122|12:55:53|S|5|97.490000||
B|NVDA|20260122|12:55:53|S|100|184.480000||
B|TSLA|20260122|12:55:53|S|2|442.650000||
B|TSLA|20260122|12:55:53|S|30|442.625000||
B|IWD|20260122|12:55:54|S|11|220.560000||
B|LMT|20260122|12:55:54|S|5|592.148000||
B|MP|20260122|12:55:54|S|50|69.890000||
B|UBER|20260122|12:55:54|S|20|83.360000||
B|AVGO|20260122|12:55:55|S|2|329.178300||
B|LMT|20260122|12:55:55|S|5|592.148000||
B|PLTR|20260122|12:55:55|S|150|165.873200||
B|VB|20260122|12:55:55|S|18|278.840000||
B|LLY|20260122|12:55:56|S|30|1087.000000||
B|LXRX|20260122|12:55:56|S|1|1.705000||
B|MP|20260122|12:55:56|S|50|69.890000||
B|UNH|20260122|12:55:56|S|100|354.400000||
B|BCS|20260122|12:55:57|S|338|26.280000||
B|DNN|20260122|12:55:57|S|3643|3.860000||
B|INTC|20260122|12:55:57|S|110|54.375000||
B|INTC|20260122|12:55:57|S|300|54.379300||
B|MRNA|20260122|12:55:57|S|70|53.160000||
B|NAMM|20260122|12:55:57|S|2|4.315000||
B|NEE|20260122|12:55:57|S|6|85.190000||
B|SNAP|20260122|12:55:57|S|27|7.667300||
B|TSLA|20260122|12:55:57|S|40|442.790000||
B|IOBT|20260122|12:55:59|S|274|0.385300||
B|METU|20260122|12:55:59|S|25|30.400000||
B|MSFT|20260122|12:55:59|S|16|451.335000||
B|TSLQ|20260122|12:55:59|S|1|18.400000||
B|TSLQ|20260122|12:55:59|S|3|18.400000||
B|LVS|20260122|12:56:00|S|100|60.405000||
B|META|20260122|12:56:00|S|95|645.920000||
B|NVO|20260122|12:56:00|S|100|62.135000||
B|S|20260122|12:56:00|S|2|14.055000||
B|ZTS|20260122|12:56:00|S|7|124.901800||
B|ASTI|20260122|12:56:01|S|1000|6.270000||
B|GUNR|20260122|12:56:01|S|300|50.245000||
B|NBIS|20260122|12:56:01|S|5|97.490000||
B|TSLA|20260122|12:56:01|S|13|442.840000||
B|ZS|20260122|12:56:01|S|3|208.444300||
B|CSQ|20260122|12:56:02|S|153|19.429000||
B|DUOL|20260122|12:56:02|S|1|154.270000||
B|PFE|20260122|12:56:02|S|1|26.039300||
B|ZTS|20260122|12:56:02|S|6|124.998300||
B|PONY|20260122|12:56:03|S|20|17.210000||
B|RYAAY|20260122|12:56:03|S|49|71.000000||
B|TSLQ|20260122|12:56:03|S|3|18.390000||
B|XOMA|20260122|12:56:03|S|100|27.040000||
B|Z|20260122|12:56:03|S|100|67.835000||
B|LAR|20260122|12:56:04|S|169|8.320000||
B|NAMM|20260122|12:56:04|S|100|4.305000||
B|QXO|20260122|12:56:04|S|2|24.035000||
B|SIDU|20260122|12:56:04|S|200|3.879300||
B|CMCT|20260122|12:56:05|S|100|3.990000||
B|COPX|20260122|12:56:05|S|1|82.920000||
B|LAR|20260122|12:56:05|S|300|8.320000||
B|TSEM|20260122|12:56:05|S|12|132.660000||
B|TSLA|20260122|12:56:05|S|100|443.040000||
B|Z|20260122|12:56:05|S|16|67.749900||
B|ASTS|20260122|12:56:06|S|8|113.835000||
B|ASTS|20260122|12:56:06|S|100|113.860000||
B|CVX|20260122|12:56:06|S|28|166.740000||
B|HLN|20260122|12:56:06|S|330|10.315000||
B|LEN|20260122|12:56:06|S|100|116.970000||
B|NAMM|20260122|12:56:06|S|1|4.300000||
B|QQQ|20260122|12:56:06|S|50|621.790000||
B|TSLA|20260122|12:56:06|S|13|443.020000||
B|TSLA|20260122|12:56:06|S|22|443.031700||
B|Z|20260122|12:56:06|S|100|67.800000||
B|AAPU|20260122|12:56:07|S|24|28.210000||
B|AER|20260122|12:56:07|S|1|143.410000||
B|MRK|20260122|12:56:07|S|18|109.216100||
B|NAMM|20260122|12:56:07|S|100|4.299700||
B|TSLA|20260122|12:56:07|S|800|443.050000||
B|ALB|20260122|12:56:08|S|20|187.700000||
B|KWEB|20260122|12:56:08|S|390|36.085000||
B|MSFT|20260122|12:56:08|S|1|451.470000||
B|MSTR|20260122|12:56:08|S|10|162.100000||
B|NFLX|20260122|12:56:08|S|5|83.305000||
B|TSLA|20260122|12:56:08|S|30|443.060000||
B|TSLA|20260122|12:56:08|S|54|442.990000||
B|BYND|20260122|12:56:09|S|200|0.956200||
B|INTC|20260122|12:56:09|S|8|54.379300||
B|MU|20260122|12:56:09|S|50|394.465000||
B|NAMM|20260122|12:56:09|S|23|4.270000||
B|NU|20260122|12:56:09|S|131|17.835000||
B|SNDK|20260122|12:56:09|S|3|497.260000||
B|SNDK|20260122|12:56:09|S|5|497.470500||
B|NVDA|20260122|12:56:10|S|100|184.500000||
B|ZTS|20260122|12:56:10|S|3|124.880000||
B|DNOW|20260122|12:56:11|S|100|14.585000||
B|HYMC|20260122|12:56:11|S|48|45.930000||
B|META|20260122|12:56:11|S|11|646.020000||
B|SLV|20260122|12:56:11|S|100|87.310000||
B|SUPV|20260122|12:56:11|S|50|11.455000||
B|COIN|20260122|12:56:12|S|7|225.630000||
B|LUMN|20260122|12:56:12|S|100|9.110000||
B|MP|20260122|12:56:12|S|14|69.820000||
B|NVDA|20260122|12:56:12|S|100|184.530000||
B|OHI|20260122|12:56:12|S|25|44.195000||
B|SUPV|20260122|12:56:12|S|100|11.457300||
B|NVDA|20260122|12:56:13|S|440|184.530000||
B|PALL|20260122|12:56:13|S|1|171.960000||
B|SERV|20260122|12:56:13|S|5|13.465000||
B|TSLA|20260122|12:56:13|S|1|443.210000||
B|F|20260122|12:56:14|S|300|13.785000||
B|IBIT|20260122|12:56:14|S|41|50.660000||
B|MU|20260122|12:56:14|S|5|394.540000||
B|SATS|20260122|12:56:14|S|100|124.570000||
B|SVM|20260122|12:56:14|S|7|12.525000||
B|YPF|20260122|12:56:14|S|92|35.620000||
B|ZIM|20260122|12:56:14|S|3|22.560000||
B|AI|20260122|12:56:15|S|1|12.889300||
B|CRDO|20260122|12:56:15|S|5|137.160000||
B|MP|20260122|12:56:15|S|40|69.837800||
B|TSLA|20260122|12:56:15|S|50|443.180000||
B|YPF|20260122|12:56:15|S|100|35.610000||
B|CRM|20260122|12:56:16|S|10|226.697000||
B|HYMC|20260122|12:56:16|E|10|45.960000||
B|IVZ|20260122|12:56:16|S|8|29.459500||
B|MOAT|20260122|12:56:16|S|13|107.875000||
B|MSFT|20260122|12:56:16|S|1|451.438300||
B|MSFT|20260122|12:56:16|S|2|451.438300||
B|VRT|20260122|12:56:16|S|1|181.110000||
B|ASTS|20260122|12:56:17|S|100|113.890000||
B|DIS|20260122|12:56:17|S|60|113.340000||
B|ONDS|20260122|12:56:17|S|20|12.745000||
B|DIS|20260122|12:56:18|S|1|113.340000||
B|ILF|20260122|12:56:18|S|15|34.435000||
B|LMND|20260122|12:56:18|S|90|97.085000||
B|REAL|20260122|12:56:18|S|51|16.740000||
B|SMR|20260122|12:56:18|S|50|20.456500||
B|SUPV|20260122|12:56:18|S|100|11.470000||
B|BSY|20260122|12:56:19|S|13|39.150000||
B|BTGO|20260122|12:56:19|S|13|22.900000||
B|COST|20260122|12:56:19|S|51|974.980000||
B|DASH|20260122|12:56:19|S|1|209.990000||
B|EVTV|20260122|12:56:19|S|100|2.985000||
B|SSRM|20260122|12:56:19|S|5|26.020000||
B|VRT|20260122|12:56:19|S|80|181.110000||
B|COST|20260122|12:56:20|S|40|974.890000||
B|TSM|20260122|12:56:20|S|10|331.098500||
B|IPW|20260122|12:56:21|S|200|4.880000||
B|AAPL|20260122|12:56:22|S|2|250.089000||
B|ITGR|20260122|12:56:22|S|1|86.290000||
B|LEU|20260122|12:56:22|S|2|307.840000||
B|ODFL|20260122|12:56:22|S|31|178.260000||
B|SNDK|20260122|12:56:22|S|100|497.700000||
B|TSLA|20260122|12:56:22|S|50|443.010000||
B|UGRO|20260122|12:56:22|S|100|0.181300||
B|UMAC|20260122|12:56:22|S|10|17.730000||
B|META|20260122|12:56:23|S|10|645.900000||
B|NBIS|20260122|12:56:23|S|3|97.560000||
B|TSLA|20260122|12:56:23|S|3|443.000000||
B|ZETA|20260122|12:56:23|S|250|21.347600||
B|B|20260122|12:56:24|S|2|49.997500||
B|CRSR|20260122|12:56:24|S|821|5.560000||
B|GLUE|20260122|12:56:24|S|20|24.900000||
B|IBKR|20260122|12:56:24|S|63|76.640000||
B|QCOM|20260122|12:56:24|S|10|158.120000||
B|S|20260122|12:56:24|S|200|14.059300||
B|SEGG|20260122|12:56:24|S|2|1.980000||
B|SGOV|20260122|12:56:24|S|51|100.579400||
B|BTGO|20260122|12:56:25|S|100|22.930000||
B|LAC|20260122|12:56:25|S|43|6.010000||
B|OKE|20260122|12:56:25|S|40|77.310000||
B|TSLL|20260122|12:56:25|S|9200|18.270000||
B|ZS|20260122|12:56:25|S|1|208.373300||
B|QQQ|20260122|12:56:26|S|2|621.765000||
B|DUOL|20260122|12:56:27|S|40|154.290000||
B|NVDA|20260122|12:56:27|S|26|184.480000||
B|NVDA|20260122|12:56:27|S|2000|184.480000||
B|RGLD|20260122|12:56:27|S|5|291.650000||
B|SERV|20260122|12:56:27|S|2|13.464600||
B|ULTY|20260122|12:56:27|S|10|37.150000||
B|ACLX|20260122|12:56:28|S|30|68.310000||
B|AEVA|20260122|12:56:28|S|50|18.968100||
B|IDMO|20260122|12:56:28|S|1|57.210000||
B|JEMA|20260122|12:56:28|S|60|52.833600||
B|LEN|20260122|12:56:28|S|10|116.980000||
B|ZS|20260122|12:56:29|S|40|208.429600||
B|ASTS|20260122|12:56:30|S|10|113.877900||
B|DUST|20260122|12:56:31|S|25|4.796600||
B|EOSE|20260122|12:56:32|S|100|18.435000||
B|FEOE|20260122|12:56:32|S|390|51.320000||
B|MPC|20260122|12:56:32|S|6|176.000000||
B|REMX|20260122|12:56:32|S|2|95.342500||
B|SIDU|20260122|12:56:32|S|675|3.889500||
B|SMH|20260122|12:56:32|S|80|404.100000||
B|SMH|20260122|12:56:32|S|400|404.090000||
B|SMH|20260122|12:56:32|S|640|404.100000||
B|TSLA|20260122|12:56:32|S|27|443.095000||
B|LQDA|20260122|12:56:33|S|114|40.980000||
B|MO|20260122|12:56:33|S|1|60.975000||
B|SCHO|20260122|12:56:33|S|131|24.350000||
B|TM|20260122|12:56:33|S|74|227.580000||
B|ZTS|20260122|12:56:33|S|6|124.980300||
B|BAC|20260122|12:56:34|S|1000|53.034200||
B|BHVN|20260122|12:56:34|S|70|13.640000||
B|CLS|20260122|12:56:34|S|5|297.130000||
B|IBKR|20260122|12:56:34|S|13|76.630000||
B|AMZN|20260122|12:56:35|S|100|235.120000||
B|RUN|20260122|12:56:35|S|38|19.962600||
B|HYMC|20260122|12:56:37|S|208|45.970000||
B|KHC|20260122|12:56:37|S|150|22.725000||
B|SHV|20260122|12:56:37|S|120|110.345000||
B|SNDK|20260122|12:56:37|S|54|497.615000||
B|DFDV|20260122|12:56:38|S|100|6.457300||
B|EQNR|20260122|12:56:38|S|3|24.537500||
B|RGLD|20260122|12:56:38|S|3|291.700000||
B|DBMF|20260122|12:56:39|S|100|29.499300||
B|EA|20260122|12:56:39|S|100|204.380000||
B|TSLL|20260122|12:56:39|S|50|18.270000||
B|ASTS|20260122|12:56:40|E|100|113.873200||
B|META|20260122|12:56:40|S|50|645.585000||
B|MUX|20260122|12:56:40|S|80|26.552800||
B|RBLX|20260122|12:56:40|S|1|74.530000||
B|GGAL|20260122|12:56:41|S|100|54.150000||
B|IGV|20260122|12:56:41|S|180|96.690000||
B|IGV|20260122|12:56:41|S|220|96.690000||
B|KHC|20260122|12:56:41|S|10|22.725000||
B|XLC|20260122|12:56:41|S|33|116.412500||
B|HII|20260122|12:56:42|S|12|425.256500||
B|NVO|20260122|12:56:42|S|130|62.135000||
B|SNDK|20260122|12:56:42|S|1|497.950000||
B|MMM|20260122|12:56:43|S|1|160.795000||
B|PDD|20260122|12:56:43|S|100|106.430000||
B|PDD|20260122|12:56:43|S|300|106.430000||
B|SBSW|20260122|12:56:43|S|100|18.482700||
B|SNDK|20260122|12:56:43|S|2|497.880000||
B|TSLQ|20260122|12:56:43|S|50|18.369900||
B|V|20260122|12:56:43|S|3|324.490000||
B|V|20260122|12:56:43|S|80|324.490000||
B|WDAY|20260122|12:56:43|S|1|187.445300||
B|AAPL|20260122|12:56:44|S|4|250.075000||
B|CRWV|20260122|12:56:44|S|200|94.170000||
B|HUT|20260122|12:56:44|S|268|55.770000||
B|TSLA|20260122|12:56:44|S|40|443.205000||
B|AMBO|20260122|12:56:45|S|1|2.670000||
B|KOPN|20260122|12:56:45|S|100|3.055000||
B|TSLA|20260122|12:56:45|S|30|443.190000||
B|ASTS|20260122|12:56:46|S|50|113.910000||
B|FBTC|20260122|12:56:46|S|100|77.845000||
B|ZM|20260122|12:56:46|S|1|84.285000||
B|DDOG|20260122|12:56:47|S|5|131.990000||
B|IIF|20260122|12:56:47|S|1000|23.637400||
B|SIDU|20260122|12:56:47|S|685|3.890000||
B|TSLA|20260122|12:56:47|S|100|443.190000||
B|XBI|20260122|12:56:47|S|15|131.812500||
B|SXTP|20260122|12:56:48|S|160|4.890000||
B|AMD|20260122|12:56:49|S|65|254.345000||
B|DDOG|20260122|12:56:49|S|15|131.990000||
B|PONY|20260122|12:56:49|S|89|17.220000||
B|PONY|20260122|12:56:49|S|520|17.210000||
B|ASTS|20260122|12:56:50|S|35|114.067300||
B|META|20260122|12:56:50|S|100|645.335000||
B|NKE|20260122|12:56:50|S|1|65.930000||
B|PAY|20260122|12:56:50|S|6|29.378200||
B|SPPP|20260122|12:56:50|S|300|20.850000||
B|TSLA|20260122|12:56:50|S|47|443.190000||
B|IOTR|20260122|12:56:51|S|250|4.560000||
B|XEL|20260122|12:56:51|S|3|76.470000||
B|CRNC|20260122|12:56:52|S|25|11.590000||
B|HL|20260122|12:56:52|S|1|31.698500||
B|TSLA|20260122|12:56:52|S|38|443.230000||
B|TSLA|20260122|12:56:52|S|40|443.280000||
B|TSLA|20260122|12:56:52|S|80|443.300000||
B|TSLA|20260122|12:56:52|S|120|443.260000||
B|USAS|20260122|12:56:52|S|200|8.465000||
B|AAPU|20260122|12:56:53|S|200|28.207200||
B|DVA|20260122|12:56:53|S|1|109.280000||
B|META|20260122|12:56:53|S|1|645.329500||
B|META|20260122|12:56:53|S|2|645.259500||
B|TSLA|20260122|12:56:53|S|80|443.330000||
B|ASTX|20260122|12:56:54|S|100|90.670000||
B|ASTX|20260122|12:56:54|S|400|90.664600||
B|BSX|20260122|12:56:54|S|50|93.020000||
B|JD|20260122|12:56:54|S|500|30.065000||
B|META|20260122|12:56:54|S|9|645.345800||
B|MSTY|20260122|12:56:54|S|3|29.655000||
B|ASTS|20260122|12:56:55|S|100|114.067800||
B|TSLQ|20260122|12:56:55|S|1|18.350000||
B|ZM|20260122|12:56:55|S|3|84.285000||
B|DDOG|20260122|12:56:56|S|19|131.990000||
B|NAMM|20260122|12:56:56|S|39|4.335000||
B|SE|20260122|12:56:56|S|10|121.496300||
B|DLTR|20260122|12:56:57|S|10|126.640000||
B|DLTR|20260122|12:56:57|S|10|126.642800||
B|PM|20260122|12:56:57|S|4|168.920000||
B|SIDU|20260122|12:56:57|S|325|3.930000||
B|TSLL|20260122|12:56:57|S|270|18.295000||
B|FTAI|20260122|12:56:58|S|4|289.145000||
B|MARA|20260122|12:56:58|S|20|10.335000||
B|OKLO|20260122|12:56:58|S|200|91.590000||
B|RBRK|20260122|12:56:58|S|40|65.200000||
B|SCCO|20260122|12:56:58|S|5|181.220000||
B|TSLA|20260122|12:56:58|S|8|443.415000||
B|ELV|20260122|12:56:59|S|4|366.850000||
B|IONQ|20260122|12:56:59|S|10|48.342100||
B|SNDK|20260122|12:56:59|S|30|499.260000||
B|TSLA|20260122|12:56:59|S|30|443.415000||
B|META|20260122|12:57:00|S|40|645.445000||
B|CORZ|20260122|12:57:01|S|220|18.162800||
B|MAR|20260122|12:57:01|S|9|325.240000||
B|MCD|20260122|12:57:01|S|2|306.740000||
B|API|20260122|12:57:02|S|300|4.525000||
B|ASTI|20260122|12:57:02|S|100|6.200000||
B|GEMG|20260122|12:57:02|S|3|4.200000||
B|TSLA|20260122|12:57:02|S|200|443.470000||
B|BKSY|20260122|12:57:03|S|100|26.630000||
B|GFS|20260122|12:57:03|S|100|45.350000||
B|ING|20260122|12:57:03|S|26|28.769700||
B|STAI|20260122|12:57:03|S|100|1.980000||
B|TSLQ|20260122|12:57:03|S|3|18.339800||
B|VICI|20260122|12:57:03|S|50|28.475000||
B|DMRC|20260122|12:57:04|S|1|6.596900||
B|FIG|20260122|12:57:04|S|100|28.700000||
B|PAYX|20260122|12:57:04|S|2|107.430000||
B|SOXS|20260122|12:57:04|S|400|1.940000||
B|Z|20260122|12:57:04|S|25|67.767100||
B|HBAN|20260122|12:57:05|S|8|18.272800||
B|KHC|20260122|12:57:05|S|60|22.725000||
B|LRCX|20260122|12:57:05|S|1|223.426500||
B|MSFT|20260122|12:57:05|S|5|451.428000||
B|TSLA|20260122|12:57:05|S|40|443.520000||
B|AVB|20260122|12:57:06|S|1|176.364400||
B|DUOL|20260122|12:57:06|S|10|154.760000||
B|LULU|20260122|12:57:06|S|5|195.090000||
B|SXTP|20260122|12:57:06|S|35|4.920000||
B|APLD|20260122|12:57:07|S|58|34.740000||
B|APLD|20260122|12:57:07|S|100|34.740000||
B|APLX|20260122|12:57:07|S|109|95.230000||
B|LQDA|20260122|12:57:07|S|14|40.990000||
B|TSLA|20260122|12:57:07|S|10|443.570000||
B|AEVA|20260122|12:57:08|S|20|18.970000||
B|PM|20260122|12:57:08|S|8|168.910000||
B|TCOM|20260122|12:57:08|S|300|62.011000||
B|TSLA|20260122|12:57:08|S|67|443.550000||
B|ASTS|20260122|12:57:09|S|30|114.177000||
B|DLTR|20260122|12:57:09|S|9|126.630000||
B|NAMM|20260122|12:57:09|S|185|4.315000||
B|SNDK|20260122|12:57:09|S|2|499.350000||
B|TSLA|20260122|12:57:09|S|12|443.650000||
B|TSLA|20260122|12:57:09|S|100|443.640000||
B|TSLA|20260122|12:57:09|S|280|443.640000||
B|FISV|20260122|12:57:10|S|70|67.120700||
B|MA|20260122|12:57:10|S|5|525.190000||
B|PLTR|20260122|12:57:10|S|10|165.800000||
B|ZS|20260122|12:57:10|S|2|208.440000||
B|KLAC|20260122|12:57:11|S|1|1515.281000||
B|ZS|20260122|12:57:11|S|3|208.428300||
B|BRK/B|20260122|12:57:12|S|2|484.860000||
B|IMSR|20260122|12:57:12|S|100|12.540000||
B|TSLA|20260122|12:57:12|S|30|443.660000||
B|TSLA|20260122|12:57:13|S|100|443.660000||
B|BKSY|20260122|12:57:14|S|500|26.690000||
B|INTC|20260122|12:57:14|S|10|54.390000||
B|TSLL|20260122|12:57:14|S|40|18.319200||
B|UNP|20260122|12:57:14|S|1|231.950000||
B|HL|20260122|12:57:15|S|1|31.703500||
B|META|20260122|12:57:15|S|420|645.790000||
B|TSLQ|20260122|12:57:15|S|10|18.310000||
B|ZIM|20260122|12:57:15|S|6|22.560000||
B|ASTI|20260122|12:57:16|S|100|6.050000||
B|META|20260122|12:57:16|S|30|645.758800||
B|PACB|20260122|12:57:16|S|190|2.635000||
B|TSLA|20260122|12:57:16|S|40|443.810000||
B|TSLA|20260122|12:57:16|S|60|443.795000||
B|ASTS|20260122|12:57:17|S|100|114.180000||
B|META|20260122|12:57:17|S|105|645.840000||
B|TSLA|20260122|12:57:17|S|10|443.785000||
B|HBAN|20260122|12:57:18|S|700|18.275000||
B|OKLL|20260122|12:57:18|S|100|25.777500||
B|SNAP|20260122|12:57:18|S|70|7.655000||
B|NAMM|20260122|12:57:19|S|554|4.309800||
B|NBIS|20260122|12:57:19|S|200|97.680000||
B|TIC|20260122|12:57:19|S|28|11.299500||
B|TSLA|20260122|12:57:19|S|100|443.800000||
B|UNH|20260122|12:57:19|S|1|354.400000||
B|ZS|20260122|12:57:19|S|3|208.427700||
B|META|20260122|12:57:20|S|1|646.076100||
B|META|20260122|12:57:20|S|105|646.070000||
B|BTBT|20260122|12:57:21|S|30|2.140000||
B|COF|20260122|12:57:21|S|10|237.100000||
B|MU|20260122|12:57:21|S|20|394.600000||
B|TSLA|20260122|12:57:21|S|109|443.730000||
B|AVGO|20260122|12:57:22|S|80|329.200000||
B|COPX|20260122|12:57:22|S|3|82.920000||
B|KTOS|20260122|12:57:22|S|7|112.720000||
B|KTOS|20260122|12:57:22|S|93|112.590000||
B|SNDK|20260122|12:57:22|S|15|499.330000||
B|APLD|20260122|12:57:23|S|7|34.778900||
B|ASM|20260122|12:57:23|S|130|7.776300||
B|COIN|20260122|12:57:23|S|5|225.910000||
B|ASTS|20260122|12:57:24|S|90|114.170000||
B|NBIS|20260122|12:57:24|S|200|97.680000||
B|TSLL|20260122|12:57:24|S|200|18.325000||
B|NVDA|20260122|12:57:25|S|5|184.490000||
B|PENG|20260122|12:57:25|S|28|21.090000||
B|TSLL|20260122|12:57:25|S|220|18.319300||
B|TWLO|20260122|12:57:25|S|100|124.360000||
B|CING|20260122|12:57:26|S|40|5.470000||
B|NAMM|20260122|12:57:26|S|1|4.200000||
B|NAMM|20260122|12:57:26|S|1|4.210000||
B|NAMM|20260122|12:57:26|S|1|4.220000||
B|NAMM|20260122|12:57:26|S|1|4.230000||
B|NAMM|20260122|12:57:26|S|1|4.240000||
B|NAMM|20260122|12:57:26|S|1|4.250000||
B|NAMM|20260122|12:57:26|S|1|4.250000||
B|NAMM|20260122|12:57:26|S|1|4.250000||
B|NAMM|20260122|12:57:26|S|1|4.260000||
B|NAMM|20260122|12:57:26|S|1|4.270000||
B|NAMM|20260122|12:57:26|S|1|4.290000||
B|NAMM|20260122|12:57:26|S|4|4.250000||
B|NAMM|20260122|12:57:26|S|5|4.220000||
B|NAMM|20260122|12:57:26|S|5|4.270000||
B|NAMM|20260122|12:57:26|S|6|4.210000||
B|NAMM|20260122|12:57:26|S|16|4.270000||
B|NAMM|20260122|12:57:26|S|20|4.200000||
B|NAMM|20260122|12:57:26|S|29|4.210000||
B|NAMM|20260122|12:57:26|S|49|4.290000||
B|NAMM|20260122|12:57:26|S|86|4.290000||
B|TSLA|20260122|12:57:26|S|40|443.620000||
B|TSLA|20260122|12:57:26|S|200|443.630000||
B|UBER|20260122|12:57:26|S|8|83.350000||
B|ZIM|20260122|12:57:26|S|4|22.560000||
B|ZIM|20260122|12:57:26|S|5|22.560000||
B|NRDY|20260122|12:57:27|S|100|1.140000||
B|NRDY|20260122|12:57:27|S|600|1.140000||
B|PAYC|20260122|12:57:27|S|25|151.810000||
B|TSM|20260122|12:57:27|S|10|331.197800||
B|ASTX|20260122|12:57:28|S|5|90.715000||
B|EXPE|20260122|12:57:28|S|1|282.490000||
B|META|20260122|12:57:28|S|10|646.097000||
B|META|20260122|12:57:28|S|30|646.110000||
B|XPEV|20260122|12:57:28|S|100|19.875000||
B|FIGR|20260122|12:57:29|S|100|63.260000||
B|FRMI|20260122|12:57:29|S|100|9.050000||
B|FRMI|20260122|12:57:29|S|300|9.040000||
B|TSLA|20260122|12:57:29|S|84|443.540000||
B|TSLA|20260122|12:57:29|S|250|443.590000||
B|BWLP|20260122|12:57:30|S|100|14.020000||
B|BWLP|20260122|12:57:30|S|300|14.020000||
B|MUU|20260122|12:57:30|S|1|185.390000||
B|APLD|20260122|12:57:31|S|3|34.780000||
B|ASTS|20260122|12:57:31|E|1|114.082500||
B|DOW|20260122|12:57:31|S|401|28.555000||
B|HEFT|20260122|12:57:31|S|452|27.316800||
B|KTOS|20260122|12:57:31|S|7|112.630000||
B|PTRN|20260122|12:57:31|S|100|14.260000||
B|SQQQ|20260122|12:57:31|S|150|66.085000||
B|DFDV|20260122|12:57:32|S|1|6.480000||
B|HBAN|20260122|12:57:32|S|200|18.275000||
B|SIVR|20260122|12:57:32|S|42|91.660000||
B|INTC|20260122|12:57:33|S|1|54.399300||
B|RIOT|20260122|12:57:33|S|500|17.133500||
B|SRV|20260122|12:57:33|S|20|39.690000||
B|STT|20260122|12:57:33|S|45|129.988200||
B|BMY|20260122|12:57:34|S|1|54.705000||
B|HYG|20260122|12:57:34|S|1|81.225000||
B|HYG|20260122|12:57:34|S|100|81.225000||
B|PANW|20260122|12:57:34|S|1|182.650000||
B|RIG|20260122|12:57:34|S|20|4.640000||
B|BTGO|20260122|12:57:35|S|10|23.230000||
B|GLD|20260122|12:57:35|S|40|450.880000||
B|TSLA|20260122|12:57:35|S|80|443.810000||
B|TSLA|20260122|12:57:35|S|120|443.840000||
B|TSLA|20260122|12:57:35|S|400|443.720000||
B|TSLA|20260122|12:57:35|S|400|443.760000||
B|GOOG|20260122|12:57:36|S|10|332.070000||
B|SLV|20260122|12:57:36|S|524|87.289300||
B|GLD|20260122|12:57:37|S|240|450.860000||
B|SWK|20260122|12:57:37|S|20|83.635000||
B|TLT|20260122|12:57:37|S|330|87.740000||
B|ZIM|20260122|12:57:37|S|5|22.560000||
B|GLD|20260122|12:57:38|S|40|450.820000||
B|GLD|20260122|12:57:38|S|400|450.820000||
B|RCAT|20260122|12:57:38|S|568|17.599200||
B|SLV|20260122|12:57:38|S|50|87.275000||
B|TSLZ|20260122|12:57:38|S|50|11.930000||
B|AMPX|20260122|12:57:39|S|1100|11.770000||
B|APP|20260122|12:57:39|S|1|522.661000||
B|GLD|20260122|12:57:39|S|80|450.770000||
B|INTC|20260122|12:57:39|S|18|54.395000||
B|MU|20260122|12:57:39|S|85|394.710000||
B|TER|20260122|12:57:39|S|2|232.290000||
B|GLD|20260122|12:57:40|S|40|450.800000||
B|GLD|20260122|12:57:40|S|200|450.800000||
B|IONQ|20260122|12:57:40|S|1|48.352100||
B|KTOS|20260122|12:57:40|S|100|112.700000||
B|QQQ|20260122|12:57:40|S|20|622.015000||
B|TWLO|20260122|12:57:40|S|173|124.460000||
B|APP|20260122|12:57:41|S|3|522.661000||
B|CRM|20260122|12:57:41|S|1|226.776800||
B|LDOS|20260122|12:57:41|S|10|192.290000||
B|LECO|20260122|12:57:41|S|2|263.580000||
B|ONDS|20260122|12:57:41|S|100|12.775000||
B|SEZL|20260122|12:57:41|S|29|68.516000||
B|TSLA|20260122|12:57:41|S|10|443.850000||
B|MMM|20260122|12:57:42|S|4|161.030000||
B|GDX|20260122|12:57:43|S|19|105.787500||
B|GLD|20260122|12:57:43|S|40|450.750000||
B|GLD|20260122|12:57:43|S|120|450.750000||
B|GLD|20260122|12:57:43|S|800|450.750000||
B|QUBT|20260122|12:57:43|S|100|11.995000||
B|RKT|20260122|12:57:43|S|13|21.630000||
B|TSLQ|20260122|12:57:43|S|1|18.300000||
B|TSLQ|20260122|12:57:43|S|1|18.300000||
B|TSLQ|20260122|12:57:43|S|3|18.300000||
B|BTGO|20260122|12:57:44|S|67|23.040000||
B|GLD|20260122|12:57:44|S|800|450.750000||
B|SIL|20260122|12:57:44|S|30|109.005000||
B|SYM|20260122|12:57:44|S|8|63.180000||
B|TSLA|20260122|12:57:44|S|10|443.895000||
B|TSLA|20260122|12:57:44|S|10|443.911700||
B|TSLA|20260122|12:57:44|S|24|443.950000||
B|TSLA|20260122|12:57:44|S|100|443.870000||
B|GDXU|20260122|12:57:45|S|2|445.010000||
B|GLD|20260122|12:57:45|S|40|450.780000||
B|HYNE|20260122|12:57:45|S|100|14.720000||
B|HYNE|20260122|12:57:45|S|100|14.730000||
B|PLTR|20260122|12:57:45|S|50|165.810000||
B|TSLA|20260122|12:57:46|S|9|443.910000||
B|UEC|20260122|12:57:46|S|100|19.970000||
B|CRM|20260122|12:57:47|S|14|226.740000||
B|IREN|20260122|12:57:47|S|200|52.940000||
B|MU|20260122|12:57:47|S|32|394.860000||
B|TSLA|20260122|12:57:47|S|50|443.890000||
B|USAS|20260122|12:57:47|S|8|8.465000||
B|BMNR|20260122|12:57:48|S|120|29.215000||
B|GLUE|20260122|12:57:48|S|301|24.970000||
B|MAGS|20260122|12:57:48|S|16|64.917300||
B|T|20260122|12:57:48|S|24|23.780000||
B|TER|20260122|12:57:48|S|10|232.290000||
B|TSLA|20260122|12:57:48|S|60|443.870000||
B|CVX|20260122|12:57:49|S|8|166.840000||
B|NVDL|20260122|12:57:49|S|11|85.267500||
B|STRL|20260122|12:57:49|S|7|362.820000||
B|TSLQ|20260122|12:57:49|S|100|18.310000||
B|VSCO|20260122|12:57:49|S|20|63.610000||
B|AGQ|20260122|12:57:50|S|4|282.390000||
B|CCOI|20260122|12:57:50|S|7|24.810000||
B|META|20260122|12:57:50|S|5|646.265000||
B|SLB|20260122|12:57:50|S|1|49.201400||
B|SQQQ|20260122|12:57:50|S|2|66.065000||
B|UMAC|20260122|12:57:50|S|100|17.810000||
B|ASTS|20260122|12:57:51|S|5|114.020000||
B|UFPT|20260122|12:57:51|S|8|270.345000||
B|GEV|20260122|12:57:52|S|1|661.990000||
B|TEO|20260122|12:57:52|S|100|12.740000||
B|AQST|20260122|12:57:53|S|100|3.375000||
B|AR|20260122|12:57:53|S|20|34.350000||
B|AVGO|20260122|12:57:53|S|10|329.308500||
B|CMA|20260122|12:57:53|S|100|98.120000||
B|EBAY|20260122|12:57:53|S|1|93.590000||
B|KOLD|20260122|12:57:53|S|15|21.725000||
B|TSLQ|20260122|12:57:53|S|100|18.310000||
B|XME|20260122|12:57:54|S|3|132.610000||
B|IONQ|20260122|12:57:55|S|25|48.375000||
B|ZTS|20260122|12:57:55|S|100|124.910800||
B|AAPL|20260122|12:57:56|S|2|250.170000||
B|SNDK|20260122|12:57:56|S|20|499.980000||
B|TSLA|20260122|12:57:56|S|50|443.920000||
B|TSLA|20260122|12:57:56|S|400|443.970000||
B|TSLA|20260122|12:57:56|S|400|443.970000||
B|ZTS|20260122|12:57:56|S|100|124.950000||
B|ADBE|20260122|12:57:57|S|20|298.720000||
B|COIN|20260122|12:57:57|S|15|225.952500||
B|NRDY|20260122|12:57:57|S|1600|1.140000||
B|SOXL|20260122|12:57:57|S|100|64.560000||
B|GGAL|20260122|12:57:58|S|100|54.140000||
B|TSLA|20260122|12:57:58|S|40|443.965000||
B|BTGO|20260122|12:57:59|S|100|23.330000||
B|GGAL|20260122|12:57:59|S|42|54.110000||
B|GGAL|20260122|12:57:59|S|200|54.070000||
B|GOOGL|20260122|12:57:59|S|100|331.920000||
B|HOOD|20260122|12:57:59|S|50|107.110000||
B|QQQ|20260122|12:57:59|S|20|622.075000||
B|TLT|20260122|12:57:59|S|500|87.720000||
B|B|20260122|12:58:00|S|15|49.985000||
B|FSLR|20260122|12:58:00|S|20|245.880000||
B|NBIS|20260122|12:58:00|S|18|97.833800||
B|QUBT|20260122|12:58:00|S|415|11.995000||
B|UNH|20260122|12:58:00|S|10|354.550000||
B|ABT|20260122|12:58:01|S|1|110.600000||
B|TSLL|20260122|12:58:01|S|50|18.339200||
B|WDAY|20260122|12:58:01|S|4|187.461400||
B|AMAT|20260122|12:58:02|S|1|322.247500||
B|META|20260122|12:58:02|S|500|646.785300||
B|OXY|20260122|12:58:02|S|30|42.659300||
B|PLUG|20260122|12:58:02|S|20|2.470000||
B|SOFI|20260122|12:58:02|S|100|26.175000||
B|ZM|20260122|12:58:02|S|1|84.340000||
B|AES|20260122|12:58:03|S|2|14.547400||
B|CRWV|20260122|12:58:03|S|200|94.367000||
B|IRE|20260122|12:58:03|S|100|10.820000||
B|MKC|20260122|12:58:03|S|20|60.870000||
B|TSLA|20260122|12:58:03|S|3|444.040000||
B|TSLA|20260122|12:58:03|S|100|444.050000||
B|TSLA|20260122|12:58:03|S|800|444.010000||
B|CRML|20260122|12:58:04|S|10|18.325000||
B|CRWV|20260122|12:58:04|S|8|94.367000||
B|LRCX|20260122|12:58:04|S|1|223.460000||
B|SMH|20260122|12:58:04|S|10|404.405000||
B|UNP|20260122|12:58:04|S|5|231.950000||
B|ASTX|20260122|12:58:05|S|6|90.715000||
B|MSB|20260122|12:58:05|S|5|36.670000||
B|PDYN|20260122|12:58:05|S|400|7.320000||
B|SMR|20260122|12:58:05|S|1|20.450000||
B|SMR|20260122|12:58:05|S|3|20.450000||
B|META|20260122|12:58:06|S|100|646.650000||
B|WAL|20260122|12:58:06|S|2|92.490000||
B|ASTS|20260122|12:58:07|S|15|114.030000||
B|NFLX|20260122|12:58:07|S|3|83.325000||
B|PG|20260122|12:58:07|S|100|149.970000||
B|SBUX|20260122|12:58:07|S|11|97.600900||
B|IAU|20260122|12:58:08|S|7|92.337400||
B|NN|20260122|12:58:08|S|4|16.990000||
B|PDD|20260122|12:58:08|S|100|106.520000||
B|TSLA|20260122|12:58:08|S|100|444.290000||
B|TSLQ|20260122|12:58:08|S|3|18.270000||
B|V|20260122|12:58:08|S|1|324.530000||
B|HBAN|20260122|12:58:09|S|700|18.275000||
B|SOXL|20260122|12:58:09|S|100|64.580000||
B|AGQ|20260122|12:58:10|S|36|282.400000||
B|BOIL|20260122|12:58:10|S|200|27.984500||
B|ETHU|20260122|12:58:10|S|100|52.610000||
B|ETHU|20260122|12:58:10|S|100|52.620000||
B|META|20260122|12:58:10|S|8|646.759500||
B|TSLA|20260122|12:58:10|S|10|444.371700||
B|TSLA|20260122|12:58:10|S|350|444.380000||
B|ETHU|20260122|12:58:11|S|100|52.630000||
B|NBIS|20260122|12:58:11|S|6|97.847800||
B|PONY|20260122|12:58:11|S|111|17.200000||
B|REMX|20260122|12:58:11|S|50|95.420000||
B|RKT|20260122|12:58:11|S|6|21.620000||
B|TYG|20260122|12:58:11|S|100|45.350000||
B|ZIM|20260122|12:58:11|S|100|22.550000||
B|FIX|20260122|12:58:12|S|14|1132.010000||
B|FTAI|20260122|12:58:12|S|9|289.790000||
B|QQQ|20260122|12:58:12|S|10|622.119300||
B|TSLQ|20260122|12:58:12|S|1|18.250000||
B|UAMY|20260122|12:58:12|S|10|10.125000||
B|GGAL|20260122|12:58:13|S|42|54.110000||
B|GGAL|20260122|12:58:13|S|100|54.100000||
B|GLD|20260122|12:58:13|S|40|450.710000||
B|INTC|20260122|12:58:13|S|5|54.409300||
B|LIT|20260122|12:58:13|S|100|73.460000||
B|RGTZ|20260122|12:58:13|S|100|15.810000||
B|SLV|20260122|12:58:13|S|500|87.250500||
B|TSLA|20260122|12:58:13|S|149|444.584200||
B|TSLA|20260122|12:58:13|S|775|444.600000||
B|TSLQ|20260122|12:58:13|S|3|18.240000||
B|CVNA|20260122|12:58:14|S|42|474.760000||
B|DJT|20260122|12:58:14|S|5|14.365000||
B|MSFU|20260122|12:58:14|S|1800|35.890000||
B|NVDA|20260122|12:58:14|S|2|184.575000||
B|GLD|20260122|12:58:15|S|40|450.640000||
B|GLD|20260122|12:58:15|S|40|450.640000||
B|GLD|20260122|12:58:15|S|400|450.650000||
B|GLD|20260122|12:58:15|S|1320|450.650000||
B|JD|20260122|12:58:15|S|2|30.099300||
B|NFLX|20260122|12:58:15|S|6|83.344500||
B|SMR|20260122|12:58:15|S|2|20.449900||
B|BTGO|20260122|12:58:16|S|100|23.400000||
B|COST|20260122|12:58:16|S|1|974.950000||
B|DJT|20260122|12:58:16|S|20|14.365000||
B|ETHU|20260122|12:58:16|S|300|52.650000||
B|KGC|20260122|12:58:16|S|20|37.155000||
B|KHC|20260122|12:58:16|S|100|22.735000||
B|GLD|20260122|12:58:17|S|80|450.650000||
B|TSLA|20260122|12:58:17|S|25|444.570000||
B|TSLA|20260122|12:58:17|S|50|444.535000||
B|TSLL|20260122|12:58:17|S|14|18.385000||
B|COGT|20260122|12:58:18|S|20|40.290000||
B|LQDA|20260122|12:58:18|S|68|41.000000||
B|ERIC|20260122|12:58:19|S|31|9.615000||
B|INTC|20260122|12:58:19|S|300|54.425000||
B|JBL|20260122|12:58:19|S|100|247.500000||
B|CTM|20260122|12:58:20|S|10|1.010000||
B|IONQ|20260122|12:58:20|S|10|48.405000||
B|NAT|20260122|12:58:20|S|811|4.030000||
B|NFLX|20260122|12:58:20|S|13|83.375000||
B|PLUG|20260122|12:58:20|S|15|2.470000||
B|XLB|20260122|12:58:20|S|50|49.760000||
B|ABTC|20260122|12:58:21|S|70|1.560000||
B|BRK/B|20260122|12:58:21|S|1|484.480000||
B|COGT|20260122|12:58:21|S|10|40.320000||
B|COGT|20260122|12:58:21|S|100|40.350000||
B|COGT|20260122|12:58:21|S|400|40.360000||
B|IAU|20260122|12:58:21|S|20|92.309300||
B|XLU|20260122|12:58:21|S|100|43.060700||
B|MSTR|20260122|12:58:22|S|150|162.180000||
B|NAMM|20260122|12:58:22|S|1|4.200000||
B|NAMM|20260122|12:58:22|S|1|4.210000||
B|NAMM|20260122|12:58:22|S|1|4.210000||
B|SIDU|20260122|12:58:22|S|9|3.907600||
B|TSLA|20260122|12:58:22|S|25|444.480000||
B|AGI|20260122|12:58:23|S|2|42.594500||
B|BBIO|20260122|12:58:23|S|4|80.651200||
B|META|20260122|12:58:23|S|1|646.380000||
B|NAMM|20260122|12:58:23|S|1|4.170000||
B|NAMM|20260122|12:58:23|S|1|4.180000||
B|NAMM|20260122|12:58:23|S|1|4.190000||
B|NAMM|20260122|12:58:23|S|5|4.180000||
B|NAMM|20260122|12:58:23|S|20|4.180000||
B|NAMM|20260122|12:58:23|S|103|4.170000||
B|TSLA|20260122|12:58:23|S|2|444.480000||
B|TSLA|20260122|12:58:23|S|100|444.480000||
B|ZIM|20260122|12:58:23|S|100|22.555000||
B|AEVA|20260122|12:58:24|S|16|18.968300||
B|ENPH|20260122|12:58:24|S|10|40.004000||
B|FORM|20260122|12:58:24|S|50|82.890000||
B|INDA|20260122|12:58:24|S|2|51.859300||
B|INTC|20260122|12:58:24|S|100|54.430000||
B|INTC|20260122|12:58:24|S|557|54.430000||
B|ISRG|20260122|12:58:24|S|1|531.780000||
B|QS|20260122|12:58:24|S|45|11.075000||
B|RBLX|20260122|12:58:24|S|1|74.635000||
B|TSLA|20260122|12:58:24|S|37|444.490000||
B|TSLA|20260122|12:58:25|S|280|444.590000||
B|TSLA|20260122|12:58:25|S|400|444.640000||
B|TSLA|20260122|12:58:25|S|400|444.680000||
B|AAP|20260122|12:58:26|S|100|45.600000||
B|TSLA|20260122|12:58:26|S|1|444.660000||
B|MUU|20260122|12:58:27|S|18|185.905000||
B|RR|20260122|12:58:27|S|3|4.589100||
B|SNDK|20260122|12:58:27|S|20|500.009000||
B|TQQQ|20260122|12:58:27|S|20|54.260000||
B|AMD|20260122|12:58:28|S|40|254.670000||
B|META|20260122|12:58:28|S|77|646.380000||
B|MNDY|20260122|12:58:28|S|1|128.050000||
B|RIG|20260122|12:58:28|S|20|4.640000||
B|ZIM|20260122|12:58:28|S|5|22.590000||
B|ASTS|20260122|12:58:29|S|5|114.149800||
B|INTU|20260122|12:58:29|S|1|544.620000||
B|KGC|20260122|12:58:29|S|100|37.150000||
B|MSFT|20260122|12:58:29|S|5|451.695000||
B|SATL|20260122|12:58:29|S|300|4.475000||
B|TSLL|20260122|12:58:29|S|900|18.389200||
B|TSM|20260122|12:58:29|S|30|331.298300||
B|ADBE|20260122|12:58:30|S|30|298.730000||
B|ETHU|20260122|12:58:30|S|1000|52.660000||
B|IOVA|20260122|12:58:30|S|2406|2.701400||
B|ORCL|20260122|12:58:30|S|15|178.375000||
B|PLTR|20260122|12:58:30|S|150|165.808200||
B|RGTI|20260122|12:58:30|S|20|24.690000||
B|TSLA|20260122|12:58:30|S|115|444.600000||
B|Z|20260122|12:58:30|S|200|67.830000||
B|AAL|20260122|12:58:31|S|10|15.250000||
B|ANET|20260122|12:58:32|S|1|138.170000||
B|HIMS|20260122|12:58:32|S|50|29.545000||
B|INOD|20260122|12:58:32|S|2|58.800000||
B|NTLA|20260122|12:58:32|S|100|15.263200||
B|SNAP|20260122|12:58:32|S|1|7.655000||
B|TSLA|20260122|12:58:32|S|25|444.630000||
B|LU|20260122|12:58:33|S|100|2.695000||
B|NAMM|20260122|12:58:33|S|43|4.190000||
B|SLV|20260122|12:58:33|S|84|87.250000||
B|VFMF|20260122|12:58:33|S|100|158.950000||
B|AMC|20260122|12:58:34|S|344|1.685000||
B|EBAY|20260122|12:58:34|S|2|93.588000||
B|MKC|20260122|12:58:34|S|94|60.850000||
B|AAPU|20260122|12:58:35|S|100|28.239300||
B|MENS|20260122|12:58:35|S|72|3.150000||
B|ONDS|20260122|12:58:35|S|182|12.770000||
B|ONDS|20260122|12:58:35|S|318|12.770000||
B|SMR|20260122|12:58:35|S|1000|20.459700||
B|KHC|20260122|12:58:36|S|150|22.735000||
B|TMC|20260122|12:58:36|S|100|9.135000||
B|TSLA|20260122|12:58:36|S|100|444.830000||
B|ETHU|20260122|12:58:37|S|700|52.630000||
B|RKT|20260122|12:58:37|S|100|21.630000||
B|BKR|20260122|12:58:38|S|28|54.127100||
B|ETHU|20260122|12:58:38|S|2300|52.650000||
B|CLSK|20260122|12:58:39|S|300|13.265000||
B|FANG|20260122|12:58:39|S|10|149.360000||
B|MAIN|20260122|12:58:39|S|2|64.236300||
B|TSLA|20260122|12:58:39|S|15|444.830000||
B|ZS|20260122|12:58:39|S|1|208.469600||
B|FTAI|20260122|12:58:40|S|2|290.110000||
B|GEV|20260122|12:58:40|S|9|661.940000||
B|SLV|20260122|12:58:40|S|24|87.209300||
B|TSLA|20260122|12:58:40|S|4|444.910000||
B|TSLQ|20260122|12:58:40|S|3|18.210000||
B|MSTR|20260122|12:58:41|S|1|162.175000||
B|QBTS|20260122|12:58:41|S|100|26.405000||
B|SILJ|20260122|12:58:41|S|131|37.677300||
B|SOXL|20260122|12:58:41|S|50|64.580000||
B|TSLA|20260122|12:58:41|S|100|444.889400||
B|BN|20260122|12:58:42|S|20|46.985000||
B|CME|20260122|12:58:42|S|4|281.197100||
B|JDST|20260122|12:58:42|S|500|1.635000||
B|PDBC|20260122|12:58:42|S|1100|14.069500||
B|TSLA|20260122|12:58:42|S|100|444.770000||
B|TSLL|20260122|12:58:42|S|15|18.410000||
B|VIG|20260122|12:58:42|S|100|224.925400||
B|CRWV|20260122|12:58:43|S|100|94.480000||
B|HCTI|20260122|12:58:43|S|1000|0.321900||
B|PATH|20260122|12:58:43|S|290|14.820000||
B|ZIM|20260122|12:58:43|S|5|22.580000||
B|ARGT|20260122|12:58:44|S|220|96.750000||
B|KTOS|20260122|12:58:44|S|15|112.300000||
B|MKC|20260122|12:58:44|S|11|60.790000||
B|SMR|20260122|12:58:44|S|88|20.459900||
B|DOCU|20260122|12:58:45|S|39|56.840000||
B|MSFT|20260122|12:58:45|S|1|451.710000||
B|TSLA|20260122|12:58:45|S|20|444.600000||
B|TSLA|20260122|12:58:45|S|25|444.600000||
B|TSLA|20260122|12:58:45|S|100|444.570000||
B|TSLA|20260122|12:58:45|S|100|444.601300||
B|TSLA|20260122|12:58:45|S|100|444.620000||
B|TSLA|20260122|12:58:45|S|115|444.610000||
B|WMT|20260122|12:58:45|S|90|118.490000||
B|ZTS|20260122|12:58:45|S|11|124.899200||
B|AAPU|20260122|12:58:46|S|377|28.235000||
B|ASTI|20260122|12:58:46|S|40|5.940000||
B|ASTS|20260122|12:58:46|S|4|114.250000||
B|HPQ|20260122|12:58:46|S|50|20.115000||
B|IBKR|20260122|12:58:46|S|1|76.670000||
B|INTC|20260122|12:58:46|S|20|54.429300||
B|TSLA|20260122|12:58:46|S|40|444.760000||
B|TSLA|20260122|12:58:46|S|100|444.567100||
B|NOW|20260122|12:58:47|S|120|127.553100||
B|ASTI|20260122|12:58:48|S|100|5.950000||
B|BTE|20260122|12:58:48|S|55|3.230000||
B|SPY|20260122|12:58:48|S|10|691.034500||
B|TSLA|20260122|12:58:48|S|10|444.765000||
B|BKKT|20260122|12:58:49|S|33|15.680000||
B|DJT|20260122|12:58:49|S|6|14.380000||
B|FNDE|20260122|12:58:49|S|3|38.720000||
B|HLN|20260122|12:58:49|S|2000|10.310000||
B|INTC|20260122|12:58:49|S|600|54.429400||
B|INTU|20260122|12:58:49|S|80|544.800000||
B|IOBT|20260122|12:58:49|S|500|0.405700||
B|PLUG|20260122|12:58:49|S|15|2.470000||
B|HCTI|20260122|12:58:50|E|1600|0.315000||
B|NFLX|20260122|12:58:50|S|7|83.367200||
B|NITO|20260122|12:58:50|S|200|1.548000||
B|QQQ|20260122|12:58:50|S|100|622.137300||
B|RCAT|20260122|12:58:50|S|6|17.581600||
B|SCHD|20260122|12:58:50|S|33|29.210000||
B|SQQQ|20260122|12:58:50|S|1|66.027300||
B|VCLT|20260122|12:58:50|S|249|76.785000||
B|EVH|20260122|12:58:51|S|100|3.860000||
B|GPRE|20260122|12:58:51|S|100|12.105000||
B|ONDS|20260122|12:58:51|S|300|12.800000||
B|ONDS|20260122|12:58:51|S|2000|12.800000||
B|REET|20260122|12:58:51|S|949|25.549400||
B|STT|20260122|12:58:51|S|100|129.970000||
B|UAMY|20260122|12:58:51|S|20|10.089300||
B|UVXY|20260122|12:58:51|S|7|34.805000||
B|FIG|20260122|12:58:52|S|100|28.720000||
B|MSTU|20260122|12:58:52|S|400|9.085000||
B|MSTU|20260122|12:58:52|S|500|9.090000||
B|ASTI|20260122|12:58:53|S|100|5.970000||
B|IE|20260122|12:58:53|S|50|19.140000||
B|MA|20260122|12:58:53|S|3|525.330000||
B|NAMM|20260122|12:58:53|S|14|4.250000||
B|QQQ|20260122|12:58:53|S|100|622.135000||
B|SNDK|20260122|12:58:53|S|6|500.110000||
B|ZTS|20260122|12:58:53|S|4|124.964000||
B|MOS|20260122|12:58:54|S|100|28.495000||
B|SLV|20260122|12:58:54|S|100|87.260000||
B|TSLA|20260122|12:58:54|S|100|444.760000||
B|ZIM|20260122|12:58:54|S|5|22.580000||
B|IPEXR|20260122|12:58:55|S|1|0.520000||
B|ONDS|20260122|12:58:55|S|200|12.815000||
B|USAS|20260122|12:58:55|S|100|8.405000||
B|KF|20260122|12:58:56|S|6|43.710000||
B|LPLA|20260122|12:58:56|S|3|377.550000||
B|MA|20260122|12:58:56|S|5|525.265000||
B|MU|20260122|12:58:56|S|1|394.460000||
B|QBTS|20260122|12:58:56|S|1295|26.394500||
B|SNDK|20260122|12:58:56|S|15|500.200000||
B|TSLA|20260122|12:58:56|S|100|444.760000||
B|ATR|20260122|12:58:57|S|10|125.020000||
B|LRCX|20260122|12:58:57|S|19|223.440000||
B|MSI|20260122|12:58:57|S|9|397.385000||
B|PATH|20260122|12:58:57|S|50|14.820000||
B|XXRP|20260122|12:58:57|S|50|10.030000||
B|ALGM|20260122|12:58:58|S|50|33.117000||
B|EVGO|20260122|12:58:58|S|1000|3.185000||
B|FIG|20260122|12:58:58|S|96|28.719100||
B|GIS|20260122|12:58:58|S|2|44.565000||
B|NEM|20260122|12:58:58|S|100|122.658800||
B|PLTR|20260122|12:58:58|S|10|165.830000||
B|TSLA|20260122|12:58:58|S|50|444.873900||
B|BTGO|20260122|12:58:59|S|139|23.045000||
B|HIMS|20260122|12:58:59|S|3|29.555000||
B|RIG|20260122|12:58:59|S|20|4.640000||
B|SPY|20260122|12:58:59|S|1|691.025500||
B|TSLA|20260122|12:58:59|S|50|444.711900||
B|F|20260122|12:59:00|S|100|13.790000||
B|MSTY|20260122|12:59:00|S|7|29.690000||
B|RR|20260122|12:59:00|S|1300|4.590000||
B|SATL|20260122|12:59:00|S|1000|4.475000||
B|VIST|20260122|12:59:00|S|4|51.450000||
B|VIST|20260122|12:59:00|S|8|51.450000||
B|SLNH|20260122|12:59:01|S|1|1.395000||
B|TSLA|20260122|12:59:01|S|25|444.790000||
B|Z|20260122|12:59:01|S|8|67.772700||
B|BTGO|20260122|12:59:02|S|200|23.010000||
B|HUM|20260122|12:59:02|S|25|269.425000||
B|HUM|20260122|12:59:02|S|26|269.400000||
B|LII|20260122|12:59:02|S|7|506.930000||
B|RR|20260122|12:59:02|S|300|4.595000||
B|NBIS|20260122|12:59:03|S|20|97.838300||
B|TSLL|20260122|12:59:03|S|17|18.409200||
B|VIST|20260122|12:59:03|S|1|51.450000||
B|ARGT|20260122|12:59:04|S|22|96.775000||
B|EXAS|20260122|12:59:04|S|100|102.490000||
B|GEV|20260122|12:59:04|S|9|662.310000||
B|GLD|20260122|12:59:04|S|20|450.687000||
B|SQQQ|20260122|12:59:04|S|430|66.050000||
B|ZIM|20260122|12:59:04|S|5|22.580000||
B|PLUG|20260122|12:59:05|S|50|2.470000||
B|TSLA|20260122|12:59:05|S|4|445.000000||
B|TSLQ|20260122|12:59:05|S|1|18.200000||
B|TSLQ|20260122|12:59:05|S|10|18.210000||
B|AAPL|20260122|12:59:06|S|1|250.187100||
B|BABA|20260122|12:59:06|S|1|178.910000||
B|BTGO|20260122|12:59:06|S|20|23.120000||
B|IBIT|20260122|12:59:06|S|400|50.735000||
B|IVR|20260122|12:59:06|S|100|9.055000||
B|TSLA|20260122|12:59:06|S|10|445.030000||
B|AXP|20260122|12:59:07|S|5|369.195000||
B|MO|20260122|12:59:07|S|5|60.965000||
B|NUGT|20260122|12:59:07|S|76|276.241000||
B|TNA|20260122|12:59:07|S|6|60.310700||
B|AZO|20260122|12:59:08|S|5|3681.860000||
B|GEV|20260122|12:59:08|S|2|662.310000||
B|NB|20260122|12:59:08|S|12|7.380000||
B|SMR|20260122|12:59:08|S|67|20.440000||
B|TACT|20260122|12:59:08|S|5|3.700000||
B|TSLR|20260122|12:59:08|S|200|30.915000||
B|CHPX|20260122|12:59:09|S|5|60.630000||
B|GLD|20260122|12:59:09|S|2|450.700000||
B|PBR|20260122|12:59:09|S|54|13.660000||
B|QS|20260122|12:59:09|S|200|11.075000||
B|QS|20260122|12:59:09|S|2200|11.075000||
B|SILJ|20260122|12:59:09|S|100|37.670000||
B|WBUY|20260122|12:59:09|S|100|1.720000||
B|ARCO|20260122|12:59:10|S|3|7.885000||
B|SNDK|20260122|12:59:10|S|13|500.020000||
B|TMC|20260122|12:59:10|S|100|9.105000||
B|TSLA|20260122|12:59:10|S|1|445.060000||
B|TSLA|20260122|12:59:10|S|5|445.050000||
B|TSLA|20260122|12:59:10|S|39|445.040000||
B|TSM|20260122|12:59:10|S|8|331.250000||
B|AMC|20260122|12:59:11|S|72|1.690000||
B|BG|20260122|12:59:11|S|4|112.230000||
B|BRK/B|20260122|12:59:11|S|50|484.420000||
B|CVNA|20260122|12:59:11|S|100|474.309000||
B|MP|20260122|12:59:11|S|5|70.090000||
B|PANW|20260122|12:59:11|S|79|182.705000||
B|PYPL|20260122|12:59:11|S|5|57.255000||
B|TGS|20260122|12:59:11|S|2|30.850000||
B|TNA|20260122|12:59:11|S|1|60.295000||
B|AAPL|20260122|12:59:12|S|3|250.200000||
B|MU|20260122|12:59:12|S|1|393.360000||
B|SNDK|20260122|12:59:12|S|211|500.010000||
B|TSLA|20260122|12:59:12|S|5|444.631000||
B|ALNY|20260122|12:59:13|S|5|367.320000||
B|LLY|20260122|12:59:13|S|10|1088.411000||
B|PDLB|20260122|12:59:13|S|2|16.950000||
B|SMH|20260122|12:59:13|S|10|404.140000||
B|TSLA|20260122|12:59:13|S|20|444.595000||
B|CYBR|20260122|12:59:14|S|5|443.230000||
B|NFLX|20260122|12:59:14|S|5|83.397300||
B|PHAR|20260122|12:59:14|S|1|20.080000||
B|TSLA|20260122|12:59:14|S|65|444.520000||
B|VOXR|20260122|12:59:14|S|100|5.175000||
B|ZIM|20260122|12:59:14|S|5|22.580000||
B|LRCX|20260122|12:59:15|S|1|223.296300||
B|MSTR|20260122|12:59:15|S|4|162.255000||
B|TSLA|20260122|12:59:15|S|10|444.520000||
B|TSLA|20260122|12:59:15|S|35|444.520000||
B|TSLL|20260122|12:59:15|S|10|18.385000||
B|AAPL|20260122|12:59:16|S|1|250.190000||
B|AMZN|20260122|12:59:16|S|8|235.260000||
B|TSLA|20260122|12:59:16|S|10|444.590000||
B|MNST|20260122|12:59:17|S|2|81.006500||
B|NBIS|20260122|12:59:17|S|7|97.825000||
B|PHM|20260122|12:59:17|S|1|129.570000||
B|RIG|20260122|12:59:17|S|20|4.640000||
B|RIVN|20260122|12:59:17|S|100|16.610000||
B|VLO|20260122|12:59:17|S|1|187.760000||
B|META|20260122|12:59:18|S|80|646.175000||
B|TCOM|20260122|12:59:18|S|100|62.040000||
B|TSLA|20260122|12:59:18|S|10|444.545000||
B|TSLA|20260122|12:59:18|S|16|444.555000||
B|COKE|20260122|12:59:19|S|1|151.581300||
B|GRAB|20260122|12:59:19|S|100|4.525000||
B|ORCL|20260122|12:59:19|S|1|178.429000||
B|SNDK|20260122|12:59:19|S|1|500.290000||
B|Z|20260122|12:59:19|S|200|67.845000||
B|CRM|20260122|12:59:20|S|100|226.947000||
B|FIGR|20260122|12:59:20|S|70|63.220000||
B|PHK|20260122|12:59:20|S|200|4.940000||
B|ORCL|20260122|12:59:21|S|2|178.438800||
B|TCAF|20260122|12:59:21|S|501|38.564500||
B|ZTS|20260122|12:59:21|S|100|124.898700||
B|HPQ|20260122|12:59:22|S|50|20.115000||
B|HUT|20260122|12:59:22|S|10|55.900000||
B|SFM|20260122|12:59:22|S|11|70.120000||
B|SOFI|20260122|12:59:22|S|100|26.115000||
B|TSLA|20260122|12:59:22|S|90|444.660000||
B|BLOX|20260122|12:59:23|S|5|19.130000||
B|IBIT|20260122|12:59:23|S|900|50.755000||
B|IONR|20260122|12:59:23|S|100|6.080000||
B|TWG|20260122|12:59:23|S|100|4.150000||
B|AGG|20260122|12:59:24|S|3|100.070000||
B|AVGO|20260122|12:59:24|S|2|329.287800||
B|BN|20260122|12:59:25|S|2|46.979000||
B|SND|20260122|12:59:25|S|100|4.520000||
B|SND|20260122|12:59:25|S|300|4.520000||
B|TSLA|20260122|12:59:25|S|5|444.790500||
B|AFG|20260122|12:59:26|S|3|128.570000||
B|LLY|20260122|12:59:26|S|1|1088.440000||
B|SPXL|20260122|12:59:26|S|5|227.559100||
B|TQQQ|20260122|12:59:26|S|5|54.220000||
B|TSLA|20260122|12:59:26|S|185|444.820000||
B|ACHR|20260122|12:59:27|S|4|8.917400||
B|LLY|20260122|12:59:27|S|5|1088.940000||
B|LQDA|20260122|12:59:27|S|114|40.980000||
B|NAMM|20260122|12:59:27|S|20|4.369900||
B|TSDD|20260122|12:59:27|S|300|7.739300||
B|TSLA|20260122|12:59:27|S|10|444.790000||
B|TSLL|20260122|12:59:27|S|100|18.410000||
B|MOS|20260122|12:59:28|S|41|28.480000||
B|NAMM|20260122|12:59:28|S|11|4.369700||
B|ORCL|20260122|12:59:28|S|100|178.457800||
B|SBUX|20260122|12:59:28|S|25|97.550000||
B|SMH|20260122|12:59:28|S|7|404.210000||
B|APP|20260122|12:59:29|S|7|524.185000||
B|GEV|20260122|12:59:29|S|11|662.370000||
B|LW|20260122|12:59:29|S|88|44.635000||
B|MAGS|20260122|12:59:29|S|2|64.939300||
B|UVIX|20260122|12:59:29|S|280|5.405000||
B|ZIM|20260122|12:59:29|S|7|22.580000||
B|IWY|20260122|12:59:30|S|80|272.060000||
B|NAMM|20260122|12:59:30|S|1|4.365000||
B|ONDS|20260122|12:59:30|S|25|12.829300||
B|ONDS|20260122|12:59:30|S|100|12.825000||
B|BLSH|20260122|12:59:31|S|72|37.230000||
B|COIN|20260122|12:59:31|S|5|225.975000||
B|ING|20260122|12:59:31|S|305|28.765000||
B|IOBT|20260122|12:59:31|E|100|0.399500||
B|KTOS|20260122|12:59:31|S|10|112.055000||
B|ALAB|20260122|12:59:32|S|7|178.510000||
B|AMC|20260122|12:59:32|S|20|1.690000||
B|INTC|20260122|12:59:32|S|5|54.459300||
B|PLUG|20260122|12:59:32|S|400|2.475000||
B|PLUG|20260122|12:59:32|S|1000|2.480000||
B|SMR|20260122|12:59:32|S|131|20.457400||
B|TSLA|20260122|12:59:32|S|400|444.910000||
B|UPST|20260122|12:59:32|S|9|46.830000||
B|EQT|20260122|12:59:33|S|30|54.460000||
B|SHY|20260122|12:59:33|S|100|82.809700||
B|NAMM|20260122|12:59:34|S|1|4.359900||
B|ARGT|20260122|12:59:35|S|13|96.820000||
B|IAU|20260122|12:59:35|S|10|92.335000||
B|META|20260122|12:59:35|S|2|646.120000||
B|QQQ|20260122|12:59:35|S|2|621.980000||
B|SOHOB|20260122|12:59:35|S|100|17.680000||
B|VSNT|20260122|12:59:35|S|1|32.315000||
B|IMSR|20260122|12:59:36|S|100|12.610000||
B|VZLA|20260122|12:59:36|S|100|6.395000||
B|ABBV|20260122|12:59:37|S|1|218.596800||
B|SMCI|20260122|12:59:37|S|18|32.675000||
B|WRN|20260122|12:59:37|S|500|3.755000||
B|AVGO|20260122|12:59:38|S|1|329.276300||
B|CSGP|20260122|12:59:38|S|50|67.120000||
B|IONQ|20260122|12:59:38|S|5|48.350000||
B|NAMM|20260122|12:59:38|S|1|4.365000||
B|NAMM|20260122|12:59:38|S|228|4.365000||
B|NIO|20260122|12:59:38|S|22|4.830000||
B|GOOG|20260122|12:59:39|S|6|331.860000||
B|GOOGL|20260122|12:59:39|S|50|331.702500||
B|MOS|20260122|12:59:39|S|100|28.495000||
B|SCZM|20260122|12:59:39|S|100|14.380000||
B|SMCL|20260122|12:59:39|S|40|5.435000||
B|IOT|20260122|12:59:40|S|100|32.085000||
B|ONDS|20260122|12:59:41|S|800|12.835000||
B|QS|20260122|12:59:41|S|100|11.075000||
B|UEC|20260122|12:59:41|S|99|19.955000||
B|ZIM|20260122|12:59:41|S|6|22.580000||
B|CVNA|20260122|12:59:42|S|40|474.220000||
B|NAMM|20260122|12:59:42|S|1|4.369700||
B|RYAAY|20260122|12:59:42|S|64|70.990000||
B|VNET|20260122|12:59:42|S|40|10.690000||
B|ZS|20260122|12:59:42|S|5|208.405600||
B|ARGT|20260122|12:59:43|S|3|96.775000||
B|MKC|20260122|12:59:43|S|24|60.850000||
B|PAGS|20260122|12:59:43|S|10|10.885000||
B|TLRY|20260122|12:59:43|S|45|9.179300||
B|TMC|20260122|12:59:43|S|100|9.117300||
B|ZS|20260122|12:59:43|S|40|208.450000||
B|RR|20260122|12:59:44|S|177|4.600000||
B|RR|20260122|12:59:44|S|200|4.600000||
B|IBRX|20260122|12:59:45|S|100|7.129300||
B|NAMM|20260122|12:59:45|S|1|4.359700||
B|NVTS|20260122|12:59:45|S|100|10.555000||
B|SMCI|20260122|12:59:45|S|133|32.675000||
B|F|20260122|12:59:46|S|20|13.780000||
B|HLN|20260122|12:59:46|S|650|10.339800||
B|TSLA|20260122|12:59:46|S|10|444.560000||
B|TSLA|20260122|12:59:46|S|48|444.890000||
B|TSLA|20260122|12:59:46|S|395|444.690000||
B|TSLA|20260122|12:59:46|S|400|444.690000||
B|TSLQ|20260122|12:59:46|S|3|18.180000||
B|TSLQ|20260122|12:59:46|S|3|18.210000||
B|TSLQ|20260122|12:59:46|S|3|18.240000||
B|TSLQ|20260122|12:59:46|S|50|18.200000||
B|AEP|20260122|12:59:47|S|100|118.180000||
B|TSLA|20260122|12:59:47|S|5|445.380000||
B|TSLA|20260122|12:59:47|S|35|445.390000||
B|TSLA|20260122|12:59:47|S|40|445.360000||
B|TSLA|20260122|12:59:47|S|40|445.380000||
B|TSLS|20260122|12:59:47|S|100|5.112500||
B|ARGT|20260122|12:59:48|S|4|96.775000||
B|MSFT|20260122|12:59:48|S|1|451.605000||
B|NAMM|20260122|12:59:48|S|1|4.355000||
B|NBIS|20260122|12:59:48|S|25|97.765000||
B|NVDA|20260122|12:59:48|S|414|184.587300||
B|TSLA|20260122|12:59:48|S|2|445.460000||
B|TSLA|20260122|12:59:48|S|67|445.630000||
B|TSLA|20260122|12:59:48|S|397|445.620000||
B|TSLL|20260122|12:59:48|S|2800|18.475000||
B|TSLQ|20260122|12:59:48|S|1|18.150000||
B|TSLQ|20260122|12:59:48|S|3|18.150000||
B|TSLQ|20260122|12:59:48|S|20|18.150000||
B|RACE|20260122|12:59:49|S|1|339.605000||
B|TSLA|20260122|12:59:49|S|80|445.760000||
B|WULF|20260122|12:59:49|S|100|12.719300||
B|ZS|20260122|12:59:49|S|12|208.429900||
B|ALAB|20260122|12:59:50|S|2|178.500000||
B|NUKZ|20260122|12:59:50|S|34|71.281800||
B|TSLQ|20260122|12:59:50|S|15|18.130000||
B|ZTS|20260122|12:59:50|S|8|124.917200||
B|AMD|20260122|12:59:51|S|44|254.270000||
B|NVMI|20260122|12:59:51|S|1|464.770000||
B|OKE|20260122|12:59:51|S|216|77.235000||
B|TSLA|20260122|12:59:51|S|84|445.530000||
B|TSLA|20260122|12:59:51|S|100|445.540000||
B|UPS|20260122|12:59:51|S|100|109.440000||
B|UPS|20260122|12:59:51|S|100|109.445000||
B|AMD|20260122|12:59:52|S|100|254.270000||
B|BTGO|20260122|12:59:52|S|106|23.140000||
B|BTGO|20260122|12:59:52|S|200|23.120000||
B|CORT|20260122|12:59:52|S|10|41.540000||
B|INTC|20260122|12:59:52|S|50|54.451600||
B|NBIS|20260122|12:59:53|S|25|97.765000||
B|VKTX|20260122|12:59:53|S|20|34.340000||
B|INTC|20260122|12:59:54|S|100|54.450700||
B|IREN|20260122|12:59:54|S|70|52.820000||
B|IREX|20260122|12:59:54|S|300|18.435000||
B|MOS|20260122|12:59:54|S|8|28.490700||
B|NVO|20260122|12:59:54|S|19|62.155000||
B|TFIN|20260122|12:59:54|S|10|72.540000||
B|TSLA|20260122|12:59:54|S|33|445.640000||
B|TSLA|20260122|12:59:54|S|400|445.560000||
B|VNET|20260122|12:59:54|S|18|10.695000||
B|ZH|20260122|12:59:54|S|100|3.870000||
B|ZIM|20260122|12:59:54|S|1|22.580000||
B|GLD|20260122|12:59:55|S|60|450.750000||
B|IBM|20260122|12:59:55|S|3|297.440000||
B|MOS|20260122|12:59:55|S|18|28.490000||
B|PLUG|20260122|12:59:55|S|15|2.470000||
B|GGAL|20260122|12:59:56|S|100|54.170000||
B|GGAL|20260122|12:59:56|S|169|54.200000||
B|NAMM|20260122|12:59:56|S|1|4.365000||
B|OUST|20260122|12:59:56|S|1|27.420000||
B|TSLA|20260122|12:59:56|S|10|445.490000||
B|ZM|20260122|12:59:56|S|100|84.320000||
B|ARGT|20260122|12:59:57|S|25|96.780000||
B|BE|20260122|12:59:57|S|10|144.790000||
B|DLTR|20260122|12:59:57|S|4|126.410000||
B|GOOG|20260122|12:59:57|S|1|331.860000||
B|VNOM|20260122|12:59:57|S|35|39.080000||
B|IBM|20260122|12:59:58|S|10|297.500000||
B|ONDS|20260122|12:59:58|S|100|12.817300||
B|COPJ|20260122|12:59:59|S|5|46.770000||
B|TSLA|20260122|12:59:59|S|3|445.555000||
B|VCIT|20260122|12:59:59|S|258|83.885800||
B|ADT|20260122|13:00:00|S|46|8.195000||
B|CHWY|20260122|13:00:00|S|15|32.557500||
B|EWA|20260122|13:00:00|S|12|27.140700||
B|HOOD|20260122|13:00:00|S|20|107.180000||
B|SNAP|20260122|13:00:00|S|15|7.635000||
B|TSLA|20260122|13:00:00|S|120|445.190000||
B|TSLL|20260122|13:00:00|S|340|18.439200||
B|XEL|20260122|13:00:00|S|3|76.550000||
B|ZM|20260122|13:00:00|S|25|84.290000||
B|ZM|20260122|13:00:00|S|75|84.290000||
B|ARGT|20260122|13:00:01|S|40|96.770000||
B|BAC|20260122|13:00:01|S|94|53.040000||
B|EWZ|20260122|13:00:01|S|6|35.985000||
B|PLUG|20260122|13:00:01|S|25|2.470000||
B|TEM|20260122|13:00:01|S|37|67.830000||
B|TSLA|20260122|13:00:01|S|80|445.160000||
B|TSLA|20260122|13:00:01|S|400|445.080000||
B|TSLA|20260122|13:00:01|S|400|445.090000||
B|TSLA|20260122|13:00:01|S|400|445.140000||
B|TSLA|20260122|13:00:01|S|400|445.170000||
B|TSLA|20260122|13:00:01|S|400|445.190000||
B|ARGT|20260122|13:00:02|S|400|96.770000||
B|INTC|20260122|13:00:02|S|50|54.462600||
B|LRCX|20260122|13:00:02|S|18|223.326500||
B|MCK|20260122|13:00:02|S|20|823.400000||
B|TMC|20260122|13:00:02|S|100|9.117300||
B|TSLA|20260122|13:00:02|S|10|445.250000||
B|TSLA|20260122|13:00:02|S|48|445.180000||
B|TSLA|20260122|13:00:02|S|50|445.150000||
B|TSLA|20260122|13:00:02|S|100|445.160000||
B|TSLA|20260122|13:00:02|S|160|445.133500||
B|WOLF|20260122|13:00:02|S|20|19.725000||
B|WOLF|20260122|13:00:02|S|80|19.750000||
B|EWZ|20260122|13:00:03|S|500|35.985000||
B|EWZ|20260122|13:00:03|S|506|35.985000||
B|IBIT|20260122|13:00:03|S|50|50.725000||
B|INTC|20260122|13:00:03|S|5|54.467300||
B|NAMM|20260122|13:00:03|S|1|4.380000||
B|TSLA|20260122|13:00:03|S|80|445.140000||
B|TSLA|20260122|13:00:03|S|100|445.133600||
B|TSLA|20260122|13:00:03|S|100|445.220000||
B|TSLA|20260122|13:00:03|S|100|445.220000||
B|WVE|20260122|13:00:03|S|39|14.506900||
B|MNDY|20260122|13:00:04|S|39|127.865000||
B|TSLL|20260122|13:00:04|S|500|18.455000||
B|VGZ|20260122|13:00:04|S|1200|2.610000||
B|BOXX|20260122|13:00:05|S|50|115.370000||
B|VIG|20260122|13:00:05|S|5|224.949000||
B|FIGR|20260122|13:00:06|S|10|63.214400||
B|META|20260122|13:00:06|S|3|645.787000||
B|ONDS|20260122|13:00:06|S|100|12.817300||
B|TSLA|20260122|13:00:06|S|8|445.450000||
B|TSLA|20260122|13:00:06|S|78|445.556300||
B|TSLG|20260122|13:00:06|S|10000|9.020000||
B|MU|20260122|13:00:07|S|2|392.940000||
B|MU|20260122|13:00:07|S|6|392.940000||
B|NOW|20260122|13:00:07|S|10|127.530000||
B|PHYS|20260122|13:00:07|S|2|37.455000||
B|AVGO|20260122|13:00:08|S|4|329.278300||
B|HL|20260122|13:00:08|S|50|31.555000||
B|RKLB|20260122|13:00:09|S|780|84.750000||
B|TSLS|20260122|13:00:09|S|5|5.109900||
B|ZTS|20260122|13:00:09|S|8|124.908300||
B|COST|20260122|13:00:10|S|10|975.050000||
B|EMLC|20260122|13:00:10|S|100|26.195000||
B|META|20260122|13:00:10|S|40|645.735000||
B|SLV|20260122|13:00:10|S|9|87.135000||
B|TSLA|20260122|13:00:10|S|60|444.850000||
B|INTC|20260122|13:00:11|S|100|54.455000||
B|INTC|20260122|13:00:11|S|200|54.455000||
B|PSQ|20260122|13:00:11|S|1|29.905000||
B|SNA|20260122|13:00:11|S|12|372.780000||
B|TSLA|20260122|13:00:11|S|35|444.780500||
B|TSLA|20260122|13:00:11|S|100|444.865000||
B|ASTX|20260122|13:00:13|S|5|90.420000||
B|GLO|20260122|13:00:13|S|100|5.930000||
B|ONDS|20260122|13:00:13|S|100|12.857300||
B|TSLA|20260122|13:00:13|S|10|444.730000||
B|TSLA|20260122|13:00:13|S|10|444.780000||
B|VTI|20260122|13:00:13|S|1|341.934500||
B|LMT|20260122|13:00:14|S|24|592.680000||
B|TSLA|20260122|13:00:14|S|25|444.910000||
B|TSLA|20260122|13:00:14|S|100|444.890000||
B|TSLA|20260122|13:00:14|S|100|444.918000||
B|UAMY|20260122|13:00:14|S|50|10.079500||
B|IREN|20260122|13:00:15|S|100|52.810000||
B|JFR|20260122|13:00:15|S|300|7.950000||
B|NU|20260122|13:00:15|S|900|17.815000||
B|BABA|20260122|13:00:16|S|100|178.735000||
B|MOS|20260122|13:00:16|S|7|28.471900||
B|SMR|20260122|13:00:16|S|500|20.437300||
B|TSLA|20260122|13:00:16|S|40|444.840000||
B|VEU|20260122|13:00:16|S|262|77.195000||
B|ABT|20260122|13:00:17|S|7|110.520000||
B|BOXX|20260122|13:00:17|S|50|115.375000||
B|VIG|20260122|13:00:17|S|1|224.959000||
B|APLD|20260122|13:00:18|S|5|34.875000||
B|CXT|20260122|13:00:18|S|5|52.220000||
B|DDOG|20260122|13:00:18|S|18|132.070000||
B|FICO|20260122|13:00:18|S|2|1549.290000||
B|MOS|20260122|13:00:18|S|9|28.471400||
B|PFG|20260122|13:00:18|S|21|92.490000||
B|RCAT|20260122|13:00:18|S|300|17.570900||
B|SMCI|20260122|13:00:18|S|33|32.670000||
B|MOS|20260122|13:00:19|S|2|28.471900||
B|MOS|20260122|13:00:19|S|8|28.471900||
B|MOS|20260122|13:00:19|S|70|28.471900||
B|ANET|20260122|13:00:20|S|2|138.120000||
B|ASTS|20260122|13:00:20|S|200|113.905000||
B|COHR|20260122|13:00:20|S|75|204.581000||
B|LZ|20260122|13:00:20|S|100|8.620000||
B|PLUG|20260122|13:00:20|S|20|2.470000||
B|QQQ|20260122|13:00:20|S|200|621.927100||
B|QUBT|20260122|13:00:20|S|100|11.997300||
B|TSLA|20260122|13:00:20|S|27|444.980000||
B|TSLL|20260122|13:00:20|S|39|18.415000||
B|CRCL|20260122|13:00:21|S|5|72.107800||
B|CRUS|20260122|13:00:21|S|29|131.175000||
B|EWZ|20260122|13:00:21|S|2|35.989300||
B|TMC|20260122|13:00:21|S|100|9.117300||
B|TSLA|20260122|13:00:21|S|160|445.025000||
B|V|20260122|13:00:21|S|1|324.950000||
B|YINN|20260122|13:00:21|S|100|46.430000||
B|AMD|20260122|13:00:22|S|10|254.180000||
B|ASTS|20260122|13:00:22|S|87|113.920000||
B|BABA|20260122|13:00:22|S|200|178.668600||
B|HLI|20260122|13:00:22|S|23|192.010000||
B|INTC|20260122|13:00:22|S|50|54.443100||
B|MOS|20260122|13:00:22|S|2|28.471400||
B|SMTC|20260122|13:00:22|S|20|80.140000||
B|FDX|20260122|13:00:23|S|16|310.920000||
B|HIMS|20260122|13:00:23|S|15|29.505000||
B|TSLA|20260122|13:00:23|S|27|444.840000||
B|TSLA|20260122|13:00:23|S|50|444.870000||
B|ZTS|20260122|13:00:23|S|100|124.952100||
B|AMBO|20260122|13:00:24|S|1|2.670000||
B|FIG|20260122|13:00:24|S|5|28.690000||
B|INTC|20260122|13:00:24|S|100|54.445000||
B|INTC|20260122|13:00:24|S|600|54.445000||
B|ITOT|20260122|13:00:24|S|2|151.610000||
B|MOS|20260122|13:00:24|S|1|28.471900||
B|AMZN|20260122|13:00:25|S|270|235.350000||
B|APLD|20260122|13:00:25|S|20|34.880000||
B|MOS|20260122|13:00:25|S|1|28.471900||
B|QUBT|20260122|13:00:25|S|41|11.999300||
B|SLV|20260122|13:00:25|S|200|87.135000||
B|TSLA|20260122|13:00:25|S|5|445.400000||
B|TSM|20260122|13:00:25|S|3|331.249500||
B|ZS|20260122|13:00:25|S|2|208.420100||
B|ESGE|20260122|13:00:26|S|34|47.414500||
B|LMT|20260122|13:00:26|S|5|592.770000||
B|SMTC|20260122|13:00:26|S|20|80.140000||
B|SMTC|20260122|13:00:26|S|40|80.140000||
B|UMAC|20260122|13:00:26|S|100|18.120000||
B|CIFR|20260122|13:00:27|S|20|17.685000||
B|CRVS|20260122|13:00:27|S|20|25.975000||
B|INTU|20260122|13:00:27|S|20|545.390000||
B|IONQ|20260122|13:00:27|S|25|48.390000||
B|KO|20260122|13:00:27|S|21|71.982700||
B|MOS|20260122|13:00:27|S|70|28.471900||
B|NAMM|20260122|13:00:27|S|5|4.405000||
B|TSLA|20260122|13:00:27|S|15|445.390000||
B|TSLL|20260122|13:00:27|S|1000|18.460000||
B|ZTS|20260122|13:00:27|S|100|124.910000||
B|BABA|20260122|13:00:28|S|50|178.750000||
B|MOS|20260122|13:00:28|S|2|28.471900||
B|NAMM|20260122|13:00:28|S|49|4.400000||
B|WULF|20260122|13:00:28|S|25|12.735000||
B|YPF|20260122|13:00:28|S|9|35.660000||
B|BLD|20260122|13:00:29|S|9|497.360000||
B|DOCN|20260122|13:00:29|S|2|54.257100||
B|ENTG|20260122|13:00:29|S|5|119.400000||
B|LMT|20260122|13:00:29|S|5|592.649000||
B|LMT|20260122|13:00:29|S|5|592.649000||
B|NVDA|20260122|13:00:29|S|108|184.735000||
B|TRI|20260122|13:00:29|S|2|121.740000||
B|CL|20260122|13:00:30|S|1|85.560700||
B|GM|20260122|13:00:30|S|13|81.732600||
B|HL|20260122|13:00:30|S|50|31.545000||
B|KTOS|20260122|13:00:30|S|13|111.760000||
B|LMT|20260122|13:00:30|S|1|592.649000||
B|NBY|20260122|13:00:30|E|200|5.320000||
B|TSLA|20260122|13:00:30|S|50|445.050000||
B|TSLA|20260122|13:00:30|S|400|445.050000||
B|TSLL|20260122|13:00:30|S|10|18.420000||
B|ENGN|20260122|13:00:31|S|20|10.020000||
B|HOWL|20260122|13:00:31|S|151|0.698900||
B|LQDA|20260122|13:00:31|S|100|40.920000||
B|QUBT|20260122|13:00:31|S|100|12.007300||
B|TSLA|20260122|13:00:31|S|5|445.220000||
B|TSLA|20260122|13:00:31|S|40|445.240000||
B|TSLA|20260122|13:00:31|S|63|445.050000||
B|TTAN|20260122|13:00:31|S|32|89.390000||
B|ZTS|20260122|13:00:31|S|100|124.926800||
B|LTBR|20260122|13:00:32|S|40|18.230000||
B|NVDA|20260122|13:00:32|S|9|184.730000||
B|Z|20260122|13:00:32|S|100|67.775500||
B|ANET|20260122|13:00:33|S|30|138.210000||
B|CIBR|20260122|13:00:33|S|11|70.570000||
B|GEN|20260122|13:00:33|S|182|25.189300||
B|RCL|20260122|13:00:33|S|40|287.015000||
B|TSLA|20260122|13:00:33|S|20|445.150000||
B|GEN|20260122|13:00:34|S|170|25.189300||
B|GME|20260122|13:00:34|S|300|22.965000||
B|NAMM|20260122|13:00:34|S|4|4.370000||
B|PTON|20260122|13:00:34|S|40|5.845000||
B|SNDK|20260122|13:00:34|S|24|497.930000||
B|TSLA|20260122|13:00:34|S|25|445.080000||
B|TSLL|20260122|13:00:34|S|100|18.430000||
B|UBER|20260122|13:00:34|S|60|83.100000||
B|ZTO|20260122|13:00:34|S|100|22.250000||
B|APLD|20260122|13:00:35|S|37|34.870000||
B|HMY|20260122|13:00:35|S|5|23.207400||
B|JANX|20260122|13:00:35|S|100|15.160000||
B|META|20260122|13:00:35|S|140|646.140000||
B|PRME|20260122|13:00:35|S|100|4.465000||
B|SCHD|20260122|13:00:35|S|56|29.210000||
B|SMCI|20260122|13:00:35|S|132|32.685000||
B|PLUG|20260122|13:00:36|S|90|2.475000||
B|TSLA|20260122|13:00:36|S|103|445.020000||
B|QQQ|20260122|13:00:37|S|150|621.978400||
B|QUBT|20260122|13:00:37|S|60|12.005000||
B|TSLA|20260122|13:00:37|S|50|445.020000||
B|XPEV|20260122|13:00:37|S|25|19.885000||
B|ARGT|20260122|13:00:38|S|50|96.790000||
B|GEV|20260122|13:00:38|S|9|662.050000||
B|LQDA|20260122|13:00:38|S|100|40.920000||
B|MOS|20260122|13:00:38|S|1|28.461900||
B|PAYX|20260122|13:00:38|S|10|107.360000||
B|APLD|20260122|13:00:39|S|20|34.860000||
B|B|20260122|13:00:39|S|8|49.914500||
B|AMD|20260122|13:00:40|S|74|254.310000||
B|AMD|20260122|13:00:40|S|200|254.320000||
B|ASTS|20260122|13:00:40|S|200|114.440000||
B|AUR|20260122|13:00:40|S|17|5.030000||
B|MSTR|20260122|13:00:40|S|10|162.646000||
B|SATA|20260122|13:00:40|S|52|95.398000||
B|TSLG|20260122|13:00:40|S|600|9.000000||
B|ADBE|20260122|13:00:41|S|2|298.736000||
B|ADBE|20260122|13:00:41|S|3|298.740000||
B|AVGO|20260122|13:00:41|S|300|329.131400||
B|EWZ|20260122|13:00:41|S|26|35.989300||
B|TSLL|20260122|13:00:41|S|46|18.429200||
B|BE|20260122|13:00:42|S|1|144.480000||
B|GRRR|20260122|13:00:42|S|4|14.530000||
B|META|20260122|13:00:42|S|80|646.220000||
B|SLV|20260122|13:00:42|S|10|87.095000||
B|ASTS|20260122|13:00:43|S|24|114.440000||
B|NAMM|20260122|13:00:43|S|100|4.370000||
B|QYLD|20260122|13:00:43|S|1|17.745000||
B|GLD|20260122|13:00:44|S|80|450.530000||
B|NVO|20260122|13:00:44|S|45|62.155000||
B|SOXL|20260122|13:00:44|S|100|64.380000||
B|AJG|20260122|13:00:45|S|7|250.990000||
B|BOXX|20260122|13:00:45|S|200|115.375000||
B|CAT|20260122|13:00:45|S|1|649.581000||
B|GOOG|20260122|13:00:45|S|100|331.850000||
B|RSP|20260122|13:00:45|S|1|200.445800||
B|TSLA|20260122|13:00:45|S|10|444.880000||
B|ZS|20260122|13:00:45|S|40|208.455500||
B|ZTS|20260122|13:00:45|S|7|124.920900||
B|ASTS|20260122|13:00:46|S|27|114.390000||
B|FUBO|20260122|13:00:46|S|90|2.580000||
B|SIDU|20260122|13:00:46|S|63|3.944500||
B|TSLA|20260122|13:00:46|S|67|444.990000||
B|VPG|20260122|13:00:46|S|100|48.480000||
B|APP|20260122|13:00:47|S|10|524.250000||
B|CSCO|20260122|13:00:47|S|3|74.345000||
B|HOOD|20260122|13:00:47|S|50|107.190000||
B|MU|20260122|13:00:47|S|100|392.840000||
B|ONDS|20260122|13:00:47|S|100|12.837300||
B|TM|20260122|13:00:47|S|20|227.530000||
B|ASTS|20260122|13:00:48|S|300|114.350000||
B|NAMM|20260122|13:00:48|S|2|4.365000||
B|ASTI|20260122|13:00:49|S|100|5.900000||
B|BMNR|20260122|13:00:49|S|100|29.230000||
B|BMNR|20260122|13:00:49|S|711|29.240000||
B|EWZ|20260122|13:00:49|S|67|35.999300||
B|IONS|20260122|13:00:49|S|80|81.520000||
B|ITUB|20260122|13:00:49|S|120|8.190000||
B|LABU|20260122|13:00:49|S|200|197.100000||
B|XMHQ|20260122|13:00:49|S|150|109.687000||
B|GLDM|20260122|13:00:50|S|5|97.039000||
B|MS|20260122|13:00:50|S|2|185.440000||
B|COPX|20260122|13:00:51|S|4|82.940000||
B|EH|20260122|13:00:51|S|100|13.870000||
B|INFL|20260122|13:00:51|S|1|49.737200||
B|CWAN|20260122|13:00:52|S|1565|24.320000||
B|SLV|20260122|13:00:52|S|200|87.155000||
B|TPR|20260122|13:00:52|S|30|130.850000||
B|AAPL|20260122|13:00:53|S|1|250.110000||
B|AGQ|20260122|13:00:53|S|5|281.830000||
B|AMC|20260122|13:00:53|S|72|1.690000||
B|TSLL|20260122|13:00:53|S|200|18.429200||
B|UBER|20260122|13:00:53|S|10|83.150000||
B|VIG|20260122|13:00:53|S|6|224.918800||
B|AAPL|20260122|13:00:54|S|3|250.110000||
B|EWC|20260122|13:00:54|S|4|55.395900||
B|NVDA|20260122|13:00:54|S|300|184.779500||
B|SXTP|20260122|13:00:54|S|5|4.864500||
B|WHD|20260122|13:00:54|S|40|55.100000||
B|ZSL|20260122|13:00:54|S|3000|2.585000||
B|CRWV|20260122|13:00:55|S|110|94.440000||
B|META|20260122|13:00:55|S|100|646.036700||
B|NAMM|20260122|13:00:55|S|105|4.360000||
B|TSLL|20260122|13:00:55|S|498|18.425000||
B|AAPL|20260122|13:00:56|S|2|250.090000||
B|AAPL|20260122|13:00:56|S|2|250.100000||
B|ADP|20260122|13:00:56|S|9|258.170000||
B|COIN|20260122|13:00:56|S|11|225.910000||
B|QBTS|20260122|13:00:56|S|63|26.465000||
B|TSLA|20260122|13:00:56|S|11|444.860000||
B|ETHZ|20260122|13:00:57|S|100|5.375000||
B|LLY|20260122|13:00:57|S|3|1089.010000||
B|MENS|20260122|13:00:57|S|10|3.170000||
B|QBTS|20260122|13:00:57|S|5|26.472700||
B|TSLA|20260122|13:00:57|S|10|444.910000||
B|AAPL|20260122|13:00:58|S|50|250.090000||
B|IBRX|20260122|13:00:58|S|2|7.110000||
B|PLTR|20260122|13:00:58|S|6|165.731000||
B|T|20260122|13:00:58|S|4|23.775000||
B|WDAY|20260122|13:00:58|S|4|187.330000||
B|HOOD|20260122|13:00:59|S|75|107.240000||
B|MOS|20260122|13:00:59|S|100|28.470000||
B|ONDS|20260122|13:00:59|S|400|12.857300||
B|SIDU|20260122|13:00:59|S|116|3.939300||
B|SLM|20260122|13:00:59|S|150|26.660000||
B|TSLA|20260122|13:00:59|S|50|444.810000||
B|ASTS|20260122|13:01:00|S|60|114.676500||
B|ASTS|20260122|13:01:00|S|74|114.680000||
B|MA|20260122|13:01:00|S|7|525.300000||
B|AGQ|20260122|13:01:01|S|372|281.666200||
B|AGQ|20260122|13:01:01|S|400|281.660000||
B|ASTS|20260122|13:01:01|S|120|114.796000||
B|CCJ|20260122|13:01:01|S|30|121.700000||
B|DDOG|20260122|13:01:01|S|25|132.250000||
B|HUBB|20260122|13:01:01|S|3|485.580000||
B|IBIT|20260122|13:01:01|S|15|50.714500||
B|IGV|20260122|13:01:01|S|4|96.775000||
B|NRDY|20260122|13:01:01|S|1400|1.160000||
B|TSLL|20260122|13:01:01|S|100|18.420000||
B|XLY|20260122|13:01:01|S|38|122.960000||
B|DDOG|20260122|13:01:02|S|8|132.250000||
B|HIMS|20260122|13:01:02|S|20|29.549100||
B|KTOS|20260122|13:01:02|S|8|111.890000||
B|KTOS|20260122|13:01:02|S|142|111.894100||
B|TSLL|20260122|13:01:02|S|100|18.420000||
B|ANET|20260122|13:01:03|S|1|138.200000||
B|ELF|20260122|13:01:03|S|5|93.610000||
B|HOOD|20260122|13:01:03|S|23|107.260000||
B|INTC|20260122|13:01:03|S|40|54.467500||
B|KTOS|20260122|13:01:03|S|73|111.894100||
B|MSTR|20260122|13:01:03|S|1|162.570000||
B|TM|20260122|13:01:03|S|59|227.510000||
B|ZTO|20260122|13:01:03|S|12|22.250000||
B|ZTO|20260122|13:01:03|S|393|22.249500||
B|EEM|20260122|13:01:04|S|200|58.900000||
B|MKC|20260122|13:01:04|S|3|60.861400||
B|MSTR|20260122|13:01:04|S|5|162.620000||
B|NRDY|20260122|13:01:04|S|400|1.160000||
B|NRDY|20260122|13:01:04|S|1600|1.160000||
B|NRDY|20260122|13:01:04|S|1600|1.160000||
B|NRG|20260122|13:01:04|S|1|152.870000||
B|ONDS|20260122|13:01:04|S|400|12.875000||
B|AGQ|20260122|13:01:05|S|20|281.820000||
B|AMC|20260122|13:01:05|S|25|1.690000||
B|CRVS|20260122|13:01:05|S|100|26.050000||
B|FLUT|20260122|13:01:05|S|20|180.860000||
B|FLUT|20260122|13:01:05|S|100|180.850000||
B|FLUT|20260122|13:01:05|S|625|180.820000||
B|MSFT|20260122|13:01:05|S|200|451.790000||
B|NVDA|20260122|13:01:05|S|50|184.847500||
B|OXY|20260122|13:01:05|S|4|42.725000||
B|SMCI|20260122|13:01:05|S|132|32.695000||
B|LEU|20260122|13:01:06|S|40|309.210000||
B|LEU|20260122|13:01:06|S|60|309.300000||
B|XLP|20260122|13:01:06|S|100|82.425000||
B|ZS|20260122|13:01:06|S|1|208.468500||
B|AMZN|20260122|13:01:07|S|9|235.420000||
B|NBIS|20260122|13:01:07|S|9|97.837600||
B|NRDY|20260122|13:01:07|S|1600|1.160000||
B|NVDA|20260122|13:01:07|S|50|184.855000||
B|SNDK|20260122|13:01:07|S|14|496.901000||
B|SNDK|20260122|13:01:07|S|70|496.910000||
B|AIQ|20260122|13:01:09|S|100|52.554500||
B|HOOD|20260122|13:01:09|S|100|107.250000||
B|MSFT|20260122|13:01:09|S|30|451.790000||
B|NFLX|20260122|13:01:09|S|30|83.355000||
B|SMR|20260122|13:01:09|S|3|20.540000||
B|SNOW|20260122|13:01:09|S|30|208.810000||
B|TSLL|20260122|13:01:09|S|132|18.420000||
B|TSLL|20260122|13:01:09|S|1346|18.419400||
B|AMPX|20260122|13:01:10|S|10|11.857400||
B|ASTS|20260122|13:01:10|S|2|114.760000||
B|C|20260122|13:01:10|S|70|116.480000||
B|EOSE|20260122|13:01:10|S|20|18.599300||
B|KMB|20260122|13:01:10|S|100|102.240000||
B|MRNA|20260122|13:01:10|S|162|53.060000||
B|NRDY|20260122|13:01:10|S|100|1.160000||
B|PL|20260122|13:01:10|S|90|25.755000||
B|SII|20260122|13:01:10|S|92|130.780000||
B|TSLA|20260122|13:01:10|S|25|444.920000||
B|Z|20260122|13:01:10|S|100|67.880000||
B|LUMN|20260122|13:01:11|S|245|9.088600||
B|MU|20260122|13:01:11|S|448|392.832900||
B|IVVW|20260122|13:01:12|S|10|45.820000||
B|LQDA|20260122|13:01:12|S|92|40.800000||
B|SMR|20260122|13:01:12|S|100|20.570000||
B|SMR|20260122|13:01:12|S|500|20.570000||
B|ZS|20260122|13:01:12|S|4|208.504500||
B|ZS|20260122|13:01:12|S|5|208.504500||
B|AMZN|20260122|13:01:13|S|2|235.485000||
B|ASTS|20260122|13:01:13|S|100|114.715000||
B|LQDA|20260122|13:01:13|S|100|40.830000||
B|NBIS|20260122|13:01:13|S|20|97.827800||
B|NVDA|20260122|13:01:13|S|100|184.892600||
B|RKLX|20260122|13:01:13|S|90|56.735000||
B|TSLA|20260122|13:01:13|S|50|444.950000||
B|DKNG|20260122|13:01:14|S|398|31.535000||
B|LQDA|20260122|13:01:14|S|7|40.850000||
B|SMR|20260122|13:01:14|S|100|20.600000||
B|SMR|20260122|13:01:14|S|500|20.590000||
B|ADBE|20260122|13:01:15|S|8|298.710000||
B|BTGO|20260122|13:01:15|S|10|22.740000||
B|CAT|20260122|13:01:15|S|31|649.370000||
B|ETHU|20260122|13:01:15|S|3|52.600000||
B|QQQ|20260122|13:01:15|S|200|622.060000||
B|TERN|20260122|13:01:15|S|50|36.200000||
B|XOM|20260122|13:01:15|S|100|132.779000||
B|BTGO|20260122|13:01:16|S|22|22.720000||
B|FCX|20260122|13:01:16|S|1|60.130000||
B|FISV|20260122|13:01:16|S|25|67.105000||
B|CDE|20260122|13:01:17|S|7|25.715000||
B|KGC|20260122|13:01:17|S|259|37.079300||
B|UNH|20260122|13:01:17|S|40|354.540000||
B|ASTS|20260122|13:01:18|S|20|114.740000||
B|BAC|20260122|13:01:18|S|200|53.009300||
B|EOSE|20260122|13:01:18|S|100|18.605000||
B|RKLB|20260122|13:01:18|S|100|85.125000||
B|ADBE|20260122|13:01:19|S|9|298.710000||
B|ADBE|20260122|13:01:19|S|31|298.710000||
B|ADBE|20260122|13:01:19|S|80|298.700000||
B|ADBE|20260122|13:01:19|S|80|298.720000||
B|ADBE|20260122|13:01:19|S|400|298.710000||
B|FTNT|20260122|13:01:19|S|3|77.210000||
B|OKLO|20260122|13:01:19|S|1|92.047500||
B|URA|20260122|13:01:19|S|1|56.730700||
B|ASTS|20260122|13:01:20|S|80|114.725000||
B|AUR|20260122|13:01:20|S|100|5.027300||
B|CLS|20260122|13:01:20|S|200|297.240000||
B|CRSP|20260122|13:01:20|S|20|59.540000||
B|DNN|20260122|13:01:20|S|206|3.865000||
B|DOW|20260122|13:01:20|S|49|28.590000||
B|HIVE|20260122|13:01:20|S|90|3.089200||
B|KHC|20260122|13:01:20|S|3|22.735000||
B|MU|20260122|13:01:20|S|20|392.810000||
B|NVDA|20260122|13:01:20|S|100|184.905000||
B|TSLA|20260122|13:01:20|S|20|444.400000||
B|Z|20260122|13:01:20|S|400|67.880000||
B|ASTS|20260122|13:01:21|S|5|114.767200||
B|CNC|20260122|13:01:21|S|1|45.280000||
B|DASH|20260122|13:01:21|S|6|209.880000||
B|GD|20260122|13:01:21|S|12|366.388400||
B|IFF|20260122|13:01:21|S|1|72.610000||
B|OKLO|20260122|13:01:21|S|1000|92.110000||
B|OKLO|20260122|13:01:21|S|1000|92.140000||
B|ABNB|20260122|13:01:22|S|1|135.200000||
B|ARM|20260122|13:01:22|S|7|121.178300||
B|BAC|20260122|13:01:22|S|10|53.015000||
B|KVUE|20260122|13:01:22|S|1|17.775000||
B|MOS|20260122|13:01:22|S|2|28.441400||
B|MOS|20260122|13:01:22|S|2|28.441900||
B|MP|20260122|13:01:22|S|15|70.437800||
B|NOW|20260122|13:01:22|S|80|127.590500||
B|TEO|20260122|13:01:22|S|100|12.800000||
B|TSLA|20260122|13:01:22|S|1|444.350500||
B|AMD|20260122|13:01:23|S|100|254.460000||
B|ARM|20260122|13:01:23|S|24|121.168500||
B|BBY|20260122|13:01:23|S|1|66.980000||
B|HPQ|20260122|13:01:23|S|1|20.085000||
B|IREN|20260122|13:01:23|S|1|52.905000||
B|LC|20260122|13:01:23|S|100|21.490000||
B|LC|20260122|13:01:23|S|100|21.490000||
B|LEN|20260122|13:01:23|S|1|116.910000||
B|NAMM|20260122|13:01:23|S|121|4.445000||
B|NFLX|20260122|13:01:23|S|5|83.365000||
B|SNDK|20260122|13:01:23|S|20|496.570000||
B|SNDK|20260122|13:01:23|S|50|496.500000||
B|TPR|20260122|13:01:23|S|25|130.820000||
B|TQQQ|20260122|13:01:23|S|100|54.240000||
B|TSLA|20260122|13:01:23|S|20|444.357500||
B|WDC|20260122|13:01:23|S|60|241.006700||
B|NKE|20260122|13:01:24|S|50|65.950000||
B|SNDK|20260122|13:01:24|S|5|496.500000||
B|TSSI|20260122|13:01:24|S|3|11.270000||
B|UBER|20260122|13:01:24|S|1|83.170000||
B|UNH|20260122|13:01:24|S|8|354.550000||
B|ZIM|20260122|13:01:24|S|5|22.570000||
B|ZTS|20260122|13:01:24|S|17|124.824700||
B|ASTS|20260122|13:01:25|S|53|114.715000||
B|BMNR|20260122|13:01:25|S|3|29.230000||
B|LULU|20260122|13:01:25|S|700|195.445000||
B|MOS|20260122|13:01:25|S|1|28.441900||
B|ONDS|20260122|13:01:25|S|8|12.885000||
B|SLM|20260122|13:01:25|S|500|26.640000||
B|VG|20260122|13:01:25|S|50|9.655000||
B|DIN|20260122|13:01:26|S|100|35.610000||
B|ETHA|20260122|13:01:26|S|4|22.335000||
B|KHC|20260122|13:01:26|S|250|22.735000||
B|TNXP|20260122|13:01:26|S|100|19.630000||
B|TSLA|20260122|13:01:26|S|100|444.345000||
B|AGNC|20260122|13:01:27|S|423|11.797500||
B|AORT|20260122|13:01:27|S|100|44.290000||
B|CRWV|20260122|13:01:27|S|100|94.425000||
B|NVDA|20260122|13:01:27|S|27|184.875000||
B|PEN|20260122|13:01:27|S|120|360.760000||
B|SQQQ|20260122|13:01:27|S|1|66.067300||
B|TSLA|20260122|13:01:27|S|10|444.370000||
B|TSLA|20260122|13:01:27|S|91|444.360000||
B|TSLA|20260122|13:01:27|S|105|444.380000||
B|TSLA|20260122|13:01:27|S|350|444.390000||
B|AAPL|20260122|13:01:28|S|3|250.165000||
B|AEHR|20260122|13:01:28|S|30|31.477000||
B|AVXL|20260122|13:01:28|S|50|5.235800||
B|BABA|20260122|13:01:28|S|100|178.670000||
B|BRK/B|20260122|13:01:28|S|1|484.560000||
B|HIMS|20260122|13:01:28|S|5|29.540000||
B|INTC|20260122|13:01:28|S|30|54.475000||
B|NVDA|20260122|13:01:28|S|100|184.875000||
B|PEN|20260122|13:01:28|S|150|360.780000||
B|RR|20260122|13:01:28|S|500|4.575000||
B|ACHR|20260122|13:01:29|S|80|8.927400||
B|BABA|20260122|13:01:29|S|22|178.690000||
B|FLEX|20260122|13:01:29|S|5|64.470000||
B|NAMM|20260122|13:01:29|S|10|4.440000||
B|NNE|20260122|13:01:29|S|100|35.750000||
B|NNE|20260122|13:01:29|S|100|35.780000||
B|BHP|20260122|13:01:30|S|100|65.105000||
B|TSLA|20260122|13:01:30|S|1|444.540000||
B|HYMC|20260122|13:01:31|S|50|45.775000||
B|NAMM|20260122|13:01:31|S|20|4.420000||
B|TSLA|20260122|13:01:31|S|1|444.680000||
B|TSLQ|20260122|13:01:31|S|3|18.229700||
B|EXE|20260122|13:01:32|S|1|109.235000||
B|F|20260122|13:01:32|S|20|13.770000||
B|MBLY|20260122|13:01:32|S|400|10.555800||
B|NAMM|20260122|13:01:32|S|264|4.415000||
B|NUTX|20260122|13:01:32|S|9|169.870000||
B|SNDK|20260122|13:01:32|S|99|497.560000||
B|UMAC|20260122|13:01:32|S|50|18.159100||
B|CRSP|20260122|13:01:33|S|50|59.510000||
B|KVUE|20260122|13:01:33|S|1|17.775000||
B|OXY|20260122|13:01:33|S|1|42.729300||
B|SMX|20260122|13:01:33|S|17|20.510000||
B|TQQQ|20260122|13:01:33|S|3|54.240000||
B|TSLQ|20260122|13:01:33|S|354|18.228200||
B|VICI|20260122|13:01:33|S|1|28.495000||
B|ZTS|20260122|13:01:33|S|5|124.906800||
B|BOIL|20260122|13:01:34|S|100|27.890900||
B|MOS|20260122|13:01:34|S|8|28.440000||
B|ORCL|20260122|13:01:34|S|68|178.530000||
B|PBR|20260122|13:01:34|S|11|13.655000||
B|QBTS|20260122|13:01:34|S|70|26.515000||
B|SOLT|20260122|13:01:34|S|500|6.600000||
B|VALE|20260122|13:01:34|S|100|15.919300||
B|ALC|20260122|13:01:35|S|21|81.795000||
B|CCJ|20260122|13:01:35|S|20|121.820000||
B|IBIT|20260122|13:01:35|S|100|50.690000||
B|IOBT|20260122|13:01:35|E|467|0.425600||
B|NVDA|20260122|13:01:35|S|10|184.875000||
B|SMR|20260122|13:01:35|S|100|20.575000||
B|TSLQ|20260122|13:01:35|S|3|18.210000||
B|AMZN|20260122|13:01:36|S|100|235.510000||
B|IONQ|20260122|13:01:36|S|100|48.535000||
B|IREN|20260122|13:01:36|S|100|53.009300||
B|MKC|20260122|13:01:36|S|20|60.860800||
B|PBR|20260122|13:01:36|S|1|13.660000||
B|QBTS|20260122|13:01:36|S|100|26.540000||
B|RGTI|20260122|13:01:36|S|50|24.785000||
B|SNDK|20260122|13:01:36|S|60|497.580000||
B|TSLA|20260122|13:01:36|S|10|445.100000||
B|ADP|20260122|13:01:37|S|4|258.050000||
B|KTOS|20260122|13:01:37|S|7|112.015000||
B|KTOS|20260122|13:01:37|S|61|112.130000||
B|MOS|20260122|13:01:37|S|25|28.440000||
B|NAMM|20260122|13:01:37|S|43|4.410000||
B|ORCL|20260122|13:01:37|S|10|178.520000||
B|RKLB|20260122|13:01:37|S|4|85.197100||
B|ETCO|20260122|13:01:38|S|1|17.870000||
B|PBR|20260122|13:01:38|S|1|13.660000||
B|SQQQ|20260122|13:01:38|S|1|66.057300||
B|AMZN|20260122|13:01:39|S|1|235.485000||
B|ANET|20260122|13:01:39|S|11|138.185000||
B|META|20260122|13:01:39|S|50|646.002900||
B|NAMM|20260122|13:01:39|S|364|4.430000||
B|PYPL|20260122|13:01:39|S|100|57.215000||
B|SEPI|20260122|13:01:39|S|197|26.598000||
B|TOST|20260122|13:01:39|S|200|34.100000||
B|APLD|20260122|13:01:40|S|50|34.948900||
B|CRCL|20260122|13:01:40|S|1|72.188000||
B|DLTR|20260122|13:01:40|S|1|126.340000||
B|LQDA|20260122|13:01:40|S|100|40.880000||
B|MOS|20260122|13:01:40|S|3|28.440000||
B|MP|20260122|13:01:40|S|15|70.457800||
B|MP|20260122|13:01:40|S|30|70.425000||
B|NAMM|20260122|13:01:40|S|2500|4.438000||
B|QBTS|20260122|13:01:40|S|50|26.546900||
B|AMZN|20260122|13:01:41|S|79|235.480000||
B|ASPN|20260122|13:01:41|S|30|3.809300||
B|NVDA|20260122|13:01:41|S|15|184.875000||
B|RKLB|20260122|13:01:41|S|100|85.248600||
B|TSLA|20260122|13:01:41|S|10|444.845000||
B|VG|20260122|13:01:41|S|50|9.655000||
B|ADPT|20260122|13:01:42|S|16|18.780000||
B|AFRM|20260122|13:01:42|S|20|71.785000||
B|ASTS|20260122|13:01:42|S|12|114.740000||
B|AU|20260122|13:01:42|S|1|103.800000||
B|CMCSA|20260122|13:01:42|S|1|29.355000||
B|IPGP|20260122|13:01:42|S|7|86.740000||
B|MDLZ|20260122|13:01:42|S|27|58.185000||
B|MSFT|20260122|13:01:42|S|1|451.860000||
B|PENN|20260122|13:01:42|S|100|14.650000||
B|AMGN|20260122|13:01:43|S|1|348.160000||
B|KVUE|20260122|13:01:43|S|1|17.770000||
B|SLM|20260122|13:01:43|S|110|26.610000||
B|CCEP|20260122|13:01:44|S|5|89.880000||
B|HMY|20260122|13:01:44|S|2|23.209300||
B|IONQ|20260122|13:01:44|S|50|48.540000||
B|MOS|20260122|13:01:44|S|9|28.440000||
B|NVDA|20260122|13:01:44|S|7|184.867700||
B|PDD|20260122|13:01:44|S|9|106.380000||
B|PG|20260122|13:01:44|S|1|149.980000||
B|BAC|20260122|13:01:45|S|3|53.019000||
B|CCJ|20260122|13:01:45|S|5|121.820000||
B|DKNG|20260122|13:01:45|S|20|31.540000||
B|DKNG|20260122|13:01:45|S|149|31.535000||
B|HYMC|20260122|13:01:45|S|25|45.850000||
B|QBTS|20260122|13:01:45|S|5|26.552700||
B|QBTS|20260122|13:01:45|S|100|26.560000||
B|RSP|20260122|13:01:45|S|6|200.459300||
B|SLM|20260122|13:01:45|S|100|26.615000||
B|UAVS|20260122|13:01:45|S|100|1.325800||
B|VG|20260122|13:01:45|S|50|9.655000||
B|MOS|20260122|13:01:46|S|5|28.440000||
B|MOS|20260122|13:01:46|S|9|28.440000||
B|PBR|20260122|13:01:46|S|3|13.660000||
B|QUBT|20260122|13:01:46|S|70|12.045000||
B|RKLB|20260122|13:01:46|S|200|85.310000||
B|SLV|20260122|13:01:46|S|3|87.305000||
B|SOXL|20260122|13:01:46|S|100|64.445000||
B|UGL|20260122|13:01:46|S|300|71.369400||
B|AEVA|20260122|13:01:47|S|100|19.250000||
B|AMLP|20260122|13:01:47|S|10|49.225000||
B|BE|20260122|13:01:47|S|10|144.489500||
B|CRCL|20260122|13:01:47|S|13|72.160000||
B|LTH|20260122|13:01:47|S|110|28.890000||
B|ARM|20260122|13:01:48|S|70|121.145000||
B|ASTS|20260122|13:01:48|S|25|114.770000||
B|BTGO|20260122|13:01:48|S|50|22.810000||
B|INTC|20260122|13:01:48|S|27|54.469300||
B|LAES|20260122|13:01:48|S|300|5.375000||
B|NVDA|20260122|13:01:48|S|400|184.875000||
B|AMD|20260122|13:01:49|S|200|254.447800||
B|AMZN|20260122|13:01:49|S|27|235.520000||
B|BE|20260122|13:01:49|S|6|144.615000||
B|DLTR|20260122|13:01:49|S|1|126.370000||
B|MOS|20260122|13:01:49|S|1|28.440000||
B|NAMM|20260122|13:01:49|S|1|4.410000||
B|SARO|20260122|13:01:49|S|100|32.370000||
B|ASTS|20260122|13:01:50|S|84|114.740000||
B|MRK|20260122|13:01:50|S|7|109.055000||
B|NVDA|20260122|13:01:50|S|100|184.870000||
B|SQQQ|20260122|13:01:50|S|1|66.047300||
B|ARES|20260122|13:01:51|S|1|162.040000||
B|CMCSA|20260122|13:01:51|S|1|29.355000||
B|EZU|20260122|13:01:51|S|1|66.095000||
B|KVUE|20260122|13:01:51|S|1|17.769300||
B|RKLB|20260122|13:01:51|S|342|85.300000||
B|RKLB|20260122|13:01:51|S|1000|85.320000||
B|ZS|20260122|13:01:51|S|40|208.442700||
B|AHMA|20260122|13:01:52|S|100|31.850000||
B|LMNR|20260122|13:01:52|S|100|14.540000||
B|PPLT|20260122|13:01:52|S|200|234.900000||
B|QBTS|20260122|13:01:52|S|5|26.562700||
B|RKLB|20260122|13:01:52|S|200|85.380000||
B|RKLB|20260122|13:01:52|S|400|85.377800||
B|SQQQ|20260122|13:01:52|S|25|66.047300||
B|TROX|20260122|13:01:52|S|100|6.485000||
B|Z|20260122|13:01:52|S|31|67.783800||
B|ASTS|20260122|13:01:53|S|45|114.790000||
B|RKLB|20260122|13:01:53|S|100|85.310000||
B|VITL|20260122|13:01:53|S|60|29.980000||
B|FIGR|20260122|13:01:54|S|10|63.335300||
B|INTC|20260122|13:01:54|S|30|54.470000||
B|SLV|20260122|13:01:54|S|25|87.299300||
B|TEAM|20260122|13:01:54|S|3|125.570000||
B|AMC|20260122|13:01:55|S|20|1.680000||
B|AMX|20260122|13:01:55|S|1|20.845000||
B|APA|20260122|13:01:55|S|120|25.170000||
B|EOSE|20260122|13:01:55|S|50|18.617200||
B|FUBO|20260122|13:01:55|S|1000|2.580000||
B|INTC|20260122|13:01:55|S|100|54.462600||
B|INTU|20260122|13:01:55|S|20|545.910000||
B|MOS|20260122|13:01:55|S|1|28.450000||
B|MOS|20260122|13:01:55|S|2|28.440000||
B|MOS|20260122|13:01:55|S|3|28.440000||
B|MOS|20260122|13:01:55|S|14|28.450000||
B|MSFT|20260122|13:01:55|S|2|451.978500||
B|MP|20260122|13:01:56|S|25|70.428700||
B|NAMM|20260122|13:01:56|S|276|4.440000||
B|SPYM|20260122|13:01:56|S|10|81.303500||
B|SQM|20260122|13:01:56|S|250|83.220000||
B|SQM|20260122|13:01:56|S|250|83.220000||
B|TSLA|20260122|13:01:56|S|260|444.760000||
B|WDC|20260122|13:01:56|S|1|241.338300||
B|INTC|20260122|13:01:57|S|100|54.460000||
B|NVDA|20260122|13:01:57|S|100|184.880000||
B|NVDA|20260122|13:01:57|S|400|184.880000||
B|TSLL|20260122|13:01:57|S|2863|18.399400||
B|LI|20260122|13:01:58|S|20|16.865000||
B|LQDA|20260122|13:01:58|S|100|40.990000||
B|MSFT|20260122|13:01:58|S|1|451.950000||
B|SMCI|20260122|13:01:58|S|15|32.705000||
B|ASTS|20260122|13:01:59|S|18|114.760000||
B|CAT|20260122|13:01:59|S|100|649.395000||
B|FLR|20260122|13:01:59|S|100|45.950000||
B|SMR|20260122|13:01:59|S|140|20.585000||
B|SNDK|20260122|13:01:59|S|100|497.580000||
B|AMZN|20260122|13:02:00|S|2|235.520000||
B|BE|20260122|13:02:00|S|2|144.570500||
B|INTC|20260122|13:02:00|S|200|54.450700||
B|JNUG|20260122|13:02:00|S|2|319.960000||
B|NU|20260122|13:02:00|S|80|17.807200||
B|PLUG|20260122|13:02:00|S|1000|2.485000||
B|QUBT|20260122|13:02:00|S|20|12.035000||
B|AVGO|20260122|13:02:01|S|9|329.058500||
B|BABA|20260122|13:02:01|S|25|178.740000||
B|CMCSA|20260122|13:02:01|S|1|29.355000||
B|GWAV|20260122|13:02:01|S|100|5.610000||
B|QBTS|20260122|13:02:01|S|100|26.555000||
B|SLV|20260122|13:02:01|S|300|87.295000||
B|KVUE|20260122|13:02:02|S|1|17.775000||
B|NAMM|20260122|13:02:02|S|200|4.515000||
B|PLUG|20260122|13:02:02|S|10|2.480000||
B|RKLB|20260122|13:02:02|S|50|85.370000||
B|SLV|20260122|13:02:02|S|400|87.298500||
B|ZS|20260122|13:02:02|S|40|208.443200||
B|BABA|20260122|13:02:03|S|1|178.722700||
B|IEF|20260122|13:02:03|S|19|95.835000||
B|ONDS|20260122|13:02:03|S|600|12.915000||
B|TSLA|20260122|13:02:03|S|30|444.505000||
B|AMD|20260122|13:02:04|S|25|254.375000||
B|JD|20260122|13:02:04|S|9|30.105000||
B|JPM|20260122|13:02:04|S|140|305.890000||
B|OKTA|20260122|13:02:04|S|32|90.580000||
B|OKTA|20260122|13:02:04|S|200|90.570000||
B|OKTA|20260122|13:02:04|S|323|90.540000||
B|AMD|20260122|13:02:05|S|60|254.400000||
B|APLD|20260122|13:02:05|S|20|34.950700||
B|FRMI|20260122|13:02:05|S|200|9.059900||
B|FSLR|20260122|13:02:05|S|50|245.560000||
B|LAR|20260122|13:02:05|S|142|8.350000||
B|NAMM|20260122|13:02:05|S|94|4.480000||
B|SMR|20260122|13:02:05|S|900|20.625000||
B|ASTS|20260122|13:02:06|S|9|114.720000||
B|DRH|20260122|13:02:06|S|1|9.660000||
B|INTC|20260122|13:02:06|S|50|54.445000||
B|MSFT|20260122|13:02:06|S|1|451.950000||
B|RKLX|20260122|13:02:06|S|300|57.060000||
B|SNDK|20260122|13:02:06|S|5|497.250000||
B|SPY|20260122|13:02:06|S|100|690.998700||
B|TIGR|20260122|13:02:06|S|120|8.945000||
B|HBAN|20260122|13:02:07|S|10|18.220000||
B|IVA|20260122|13:02:07|S|400|7.060000||
B|LIT|20260122|13:02:07|S|1|73.480000||
B|NAMM|20260122|13:02:07|S|65|4.470000||
B|NVDA|20260122|13:02:07|S|100|184.850000||
B|NAMM|20260122|13:02:08|S|178|4.485000||
B|VG|20260122|13:02:08|S|100|9.655000||
B|ASTS|20260122|13:02:09|S|15|114.770000||
B|ASTS|20260122|13:02:09|S|50|114.770000||
B|BE|20260122|13:02:09|S|20|144.898300||
B|BE|20260122|13:02:09|S|800|144.660000||
B|INTC|20260122|13:02:09|S|9|54.450000||
B|NLR|20260122|13:02:09|S|60|153.600000||
B|UEC|20260122|13:02:09|S|150|20.075000||
B|AMZN|20260122|13:02:10|S|20|235.560000||
B|MYRG|20260122|13:02:10|S|3|253.600000||
B|ORCL|20260122|13:02:10|S|36|178.550000||
B|BE|20260122|13:02:11|S|100|145.200000||
B|BE|20260122|13:02:11|S|200|145.190000||
B|IMSR|20260122|13:02:11|S|100|12.610000||
B|NTNX|20260122|13:02:11|S|10|42.620000||
B|SMCI|20260122|13:02:11|S|50|32.705000||
B|SMH|20260122|13:02:11|S|1|404.240000||
B|UAA|20260122|13:02:11|S|100|6.440000||
B|WBD|20260122|13:02:11|S|250|28.398000||
B|XPEV|20260122|13:02:11|S|1600|19.895000||
B|NBIS|20260122|13:02:12|S|100|97.780000||
B|NVDA|20260122|13:02:12|S|200|184.855000||
B|TSLA|20260122|13:02:12|S|30|444.990000||
B|BABA|20260122|13:02:13|S|100|178.830000||
B|ERY|20260122|13:02:13|S|600|16.645000||
B|INTC|20260122|13:02:13|S|50|54.465000||
B|JPM|20260122|13:02:13|S|1|305.970000||
B|LSCC|20260122|13:02:13|S|2|86.085900||
B|NUVB|20260122|13:02:13|S|222|6.065000||
B|SLV|20260122|13:02:13|S|1|87.259300||
B|TSLA|20260122|13:02:13|S|60|445.000000||
B|WMT|20260122|13:02:13|S|3|118.485000||
B|BAC|20260122|13:02:14|S|54|53.019300||
B|CEG|20260122|13:02:14|S|1|292.550000||
B|EOSE|20260122|13:02:14|S|12|18.637200||
B|QBTS|20260122|13:02:14|S|77|26.575000||
B|SPYM|20260122|13:02:14|S|1|81.305000||
B|TSLA|20260122|13:02:14|S|5|444.990000||
B|ARE|20260122|13:02:15|S|100|58.360000||
B|ARKQ|20260122|13:02:15|S|100|130.720000||
B|CIFR|20260122|13:02:15|S|33|17.747600||
B|CIFR|20260122|13:02:15|S|100|17.745000||
B|JPM|20260122|13:02:15|S|4|305.970000||
B|LIT|20260122|13:02:15|S|3|73.480000||
B|QBTS|20260122|13:02:15|S|5|26.572700||
B|ATRA|20260122|13:02:16|S|4|5.000000||
B|ONDS|20260122|13:02:16|S|300|12.915000||
B|SO|20260122|13:02:16|S|10|88.829300||
B|GEHC|20260122|13:02:17|S|6|82.520000||
B|META|20260122|13:02:17|S|60|646.130000||
B|NFLX|20260122|13:02:17|S|10|83.295000||
B|RGTI|20260122|13:02:17|S|20|24.830000||
B|TSLA|20260122|13:02:17|S|10|445.190500||
B|TSLQ|20260122|13:02:17|S|3|18.180000||
B|TSLQ|20260122|13:02:17|S|3|18.180000||
B|URA|20260122|13:02:17|S|2|56.800000||
B|CLSK|20260122|13:02:18|S|22|13.325000||
B|NAMM|20260122|13:02:18|S|994|4.559800||
B|AGQ|20260122|13:02:19|S|100|282.370000||
B|C|20260122|13:02:19|S|1|116.370000||
B|DXCM|20260122|13:02:19|S|14|75.825000||
B|GS|20260122|13:02:19|S|1|968.210000||
B|LRCX|20260122|13:02:19|S|10|223.230000||
B|NAMM|20260122|13:02:19|S|19|4.539900||
B|NAMM|20260122|13:02:19|S|1207|4.549900||
B|OKLO|20260122|13:02:19|S|150|92.150000||
B|Z|20260122|13:02:19|S|300|67.880000||
B|PLAB|20260122|13:02:20|S|100|36.280000||
B|TSLA|20260122|13:02:20|S|31|445.180000||
B|ARBE|20260122|13:02:21|S|100|1.610000||
B|BABA|20260122|13:02:21|S|1|178.990000||
B|BABA|20260122|13:02:21|S|3|178.960000||
B|DELL|20260122|13:02:21|S|199|118.175000||
B|DFAI|20260122|13:02:21|S|26|39.705800||
B|META|20260122|13:02:21|S|5|646.374000||
B|NVO|20260122|13:02:21|S|70|62.110000||
B|TSLA|20260122|13:02:21|S|6|445.205000||
B|TSLA|20260122|13:02:21|S|30|445.205000||
B|AGNC|20260122|13:02:22|S|5|11.805000||
B|LEN|20260122|13:02:22|S|29|116.845000||
B|LQDA|20260122|13:02:22|S|100|41.020000||
B|MU|20260122|13:02:22|S|6|392.155000||
B|SILJ|20260122|13:02:22|S|20|37.648800||
B|CRWV|20260122|13:02:23|S|25|94.295000||
B|INTC|20260122|13:02:23|S|58|54.450000||
B|INTC|20260122|13:02:23|S|68|54.450000||
B|INTC|20260122|13:02:23|S|600|54.456400||
B|INTC|20260122|13:02:23|S|2000|54.450000||
B|META|20260122|13:02:23|S|5|646.320000||
B|O|20260122|13:02:23|S|1|61.395500||
B|TSLA|20260122|13:02:23|S|10|445.275000||
B|TSLA|20260122|13:02:23|S|15|445.270000||
B|TSLA|20260122|13:02:23|S|800|445.300000||
B|UAMY|20260122|13:02:23|S|60|10.197500||
B|CMC|20260122|13:02:24|S|50|79.180000||
B|IONQ|20260122|13:02:24|S|60|48.580000||
B|PTON|20260122|13:02:24|S|54|5.848000||
B|APP|20260122|13:02:25|S|26|524.270000||
B|BTGO|20260122|13:02:25|S|50|22.560000||
B|INTC|20260122|13:02:25|S|60|54.455000||
B|KVUE|20260122|13:02:25|S|1|17.775000||
B|ROKU|20260122|13:02:25|S|50|106.420000||
B|ZS|20260122|13:02:25|S|6|208.452700||
B|AGI|20260122|13:02:26|S|5|42.559100||
B|AGQ|20260122|13:02:26|S|15|282.324000||
B|AVGO|20260122|13:02:26|S|100|329.318300||
B|CRWD|20260122|13:02:26|S|50|451.736700||
B|NAMM|20260122|13:02:26|S|80|4.569800||
B|NVDA|20260122|13:02:26|S|20|184.810000||
B|SPYM|20260122|13:02:26|S|98|81.305800||
B|ABT|20260122|13:02:27|S|90|110.170000||
B|IONQ|20260122|13:02:27|S|9|48.585000||
B|LAC|20260122|13:02:27|S|600|6.042700||
B|SLV|20260122|13:02:27|S|60|87.259300||
B|SONY|20260122|13:02:27|S|13|22.955000||
B|SOXS|20260122|13:02:27|E|4000|1.940000||
B|BTQ|20260122|13:02:28|S|40|5.080000||
B|EEM|20260122|13:02:28|S|1079|58.908800||
B|SCHG|20260122|13:02:28|S|107|32.250000||
B|ZM|20260122|13:02:28|S|3|84.470000||
B|BCC|20260122|13:02:29|S|1|85.040000||
B|DUOL|20260122|13:02:29|S|10|154.790000||
B|META|20260122|13:02:29|S|85|646.510000||
B|NVDA|20260122|13:02:29|S|25|184.838900||
B|EOSE|20260122|13:02:30|S|40|18.690000||
B|LLY|20260122|13:02:30|S|5|1087.833300||
B|META|20260122|13:02:30|S|50|646.485000||
B|MU|20260122|13:02:30|S|13|392.200000||
B|PLUG|20260122|13:02:30|S|1000|2.490000||
B|RKLB|20260122|13:02:30|S|100|85.550000||
B|SCHH|20260122|13:02:30|S|2181|21.459500||
B|TSLA|20260122|13:02:30|S|25|445.350000||
B|TSLA|20260122|13:02:30|S|720|445.390000||
B|ZETA|20260122|13:02:30|S|10|21.380000||
B|ABT|20260122|13:02:31|S|2|110.180000||
B|NAMM|20260122|13:02:31|S|21|4.579700||
B|NAMM|20260122|13:02:31|S|69|4.565000||
B|SMCI|20260122|13:02:31|S|1|32.697300||
B|SMR|20260122|13:02:31|S|60|20.610000||
B|ZM|20260122|13:02:31|S|1|84.480000||
B|NAMM|20260122|13:02:32|S|58|4.569100||
B|OKLO|20260122|13:02:32|S|62|92.220000||
B|OKLO|20260122|13:02:32|S|100|92.250000||
B|SBAC|20260122|13:02:32|S|107|187.910000||
B|BITO|20260122|13:02:33|S|10|12.400000||
B|DDOG|20260122|13:02:33|S|6|132.170000||
B|ETHA|20260122|13:02:33|S|27|22.340000||
B|LMND|20260122|13:02:33|S|80|97.200400||
B|NIO|20260122|13:02:33|S|270|4.835000||
B|NVDA|20260122|13:02:33|S|100|184.815000||
B|QBTS|20260122|13:02:33|S|70|26.625000||
B|QUBT|20260122|13:02:33|S|1|12.062700||
B|RCL|20260122|13:02:33|S|132|287.010000||
B|TSLA|20260122|13:02:33|S|100|445.070000||
B|ZS|20260122|13:02:33|S|11|208.440000||
B|ZTS|20260122|13:02:33|S|100|124.785400||
B|ETHA|20260122|13:02:34|S|96|22.325000||
B|HAL|20260122|13:02:34|S|2|33.335000||
B|MOS|20260122|13:02:34|S|19|28.455000||
B|MUU|20260122|13:02:34|S|9|183.300000||
B|NAMM|20260122|13:02:34|S|50|4.560000||
B|NFLX|20260122|13:02:34|S|15|83.295000||
B|PATH|20260122|13:02:34|S|330|14.825000||
B|QUBT|20260122|13:02:34|S|41|12.065000||
B|TSLA|20260122|13:02:34|S|10|445.140000||
B|NAMM|20260122|13:02:35|S|9|4.560000||
B|NB|20260122|13:02:35|S|1571|7.430000||
B|RGTI|20260122|13:02:35|S|70|24.835000||
B|MRVL|20260122|13:02:36|S|110|84.130000||
B|QBTS|20260122|13:02:36|S|5|26.592700||
B|SYF|20260122|13:02:36|S|7|78.563500||
B|APLD|20260122|13:02:37|S|50|34.939000||
B|KVUE|20260122|13:02:37|S|2|17.779300||
B|NAMM|20260122|13:02:37|S|1|4.579900||
B|NAMM|20260122|13:02:37|S|303|4.579700||
B|NUAI|20260122|13:02:37|S|12|8.310000||
B|NVDA|20260122|13:02:37|S|27|184.785000||
B|SOXL|20260122|13:02:37|S|300|64.410900||
B|ARBE|20260122|13:02:38|S|2000|1.620000||
B|RDW|20260122|13:02:38|S|200|11.780000||
B|ZM|20260122|13:02:38|S|1|84.530000||
B|AEVA|20260122|13:02:39|S|30|19.310000||
B|BSX|20260122|13:02:39|S|30|92.840000||
B|PM|20260122|13:02:39|S|10|169.097800||
B|RGTZ|20260122|13:02:39|S|75|15.580000||
B|RKLB|20260122|13:02:39|S|400|85.380000||
B|SLV|20260122|13:02:39|S|10|87.189300||
B|BABA|20260122|13:02:40|S|2|178.910000||
B|GLXY|20260122|13:02:40|S|100|31.025000||
B|IONQ|20260122|13:02:40|S|5|48.610000||
B|NAMM|20260122|13:02:40|S|1|4.589800||
B|NAMM|20260122|13:02:40|S|217|4.589700||
B|ACCS|20260122|13:02:41|S|1|9.630000||
B|ASTS|20260122|13:02:41|S|2|114.836900||
B|CRCL|20260122|13:02:41|S|20|72.140000||
B|ONDS|20260122|13:02:41|S|151|12.915000||
B|PANW|20260122|13:02:41|S|100|182.950000||
B|SNDK|20260122|13:02:41|S|10|496.991000||
B|TEM|20260122|13:02:41|S|199|68.250000||
B|TSLA|20260122|13:02:41|S|10|445.260000||
B|TSLA|20260122|13:02:41|S|25|445.150000||
B|ZTS|20260122|13:02:41|S|4|124.884100||
B|LCID|20260122|13:02:42|S|190|11.884400||
B|NAMM|20260122|13:02:42|S|61|4.599500||
B|NAMM|20260122|13:02:42|S|97|4.599500||
B|OKLO|20260122|13:02:42|S|50|92.270000||
B|OKLO|20260122|13:02:42|S|200|92.240000||
B|OKLO|20260122|13:02:42|S|431|92.280000||
B|PONY|20260122|13:02:42|S|256|17.165000||
B|SMR|20260122|13:02:42|S|100|20.640000||
B|AMZN|20260122|13:02:43|S|5|235.600000||
B|MSTR|20260122|13:02:43|S|10|162.370000||
B|QBTS|20260122|13:02:43|S|100|26.595000||
B|SMR|20260122|13:02:43|S|80|20.640000||
B|BRK/B|20260122|13:02:44|S|3|484.310000||
B|IOBT|20260122|13:02:44|E|2000|0.402800||
B|NAMM|20260122|13:02:44|S|1|4.595000||
B|NAMM|20260122|13:02:44|S|100|4.599800||
B|SMR|20260122|13:02:44|S|52|20.650000||
B|SMR|20260122|13:02:44|S|1100|20.660000||
B|SMR|20260122|13:02:44|S|1200|20.650000||
B|SMR|20260122|13:02:44|S|2000|20.660000||
B|ASTS|20260122|13:02:45|S|74|114.860000||
B|CRM|20260122|13:02:45|S|400|227.274900||
B|NAMM|20260122|13:02:45|S|1|4.599900||
B|NAMM|20260122|13:02:45|S|330|4.589900||
B|RGTI|20260122|13:02:45|S|24|24.845000||
B|ARQQ|20260122|13:02:46|S|100|25.700000||
B|META|20260122|13:02:46|S|100|646.650500||
B|MU|20260122|13:02:46|S|100|392.250000||
B|NAMM|20260122|13:02:46|S|47|4.590000||
B|PLTR|20260122|13:02:46|S|10|165.821000||
B|CNDT|20260122|13:02:47|S|100|1.765000||
B|DHR|20260122|13:02:47|S|1|241.465000||
B|KO|20260122|13:02:47|S|2|71.955000||
B|KVUE|20260122|13:02:47|S|2|17.779300||
B|NAMM|20260122|13:02:47|S|1|4.599800||
B|NFLX|20260122|13:02:47|S|10|83.315000||
B|SHLS|20260122|13:02:47|S|75|9.795000||
B|TSLA|20260122|13:02:47|S|100|445.385000||
B|ZTS|20260122|13:02:47|S|11|124.691000||
B|AVGO|20260122|13:02:48|S|10|329.280000||
B|BE|20260122|13:02:48|S|1|144.892200||
B|HIMS|20260122|13:02:48|S|100|29.535000||
B|QQQM|20260122|13:02:48|S|42|256.125000||
B|SOXS|20260122|13:02:48|E|6800|1.940000||
B|AAPL|20260122|13:02:49|S|1|250.060000||
B|BABA|20260122|13:02:49|S|1|178.910000||
B|BLD|20260122|13:02:49|S|11|497.500000||
B|TSLA|20260122|13:02:49|S|1|445.440000||
B|TSLA|20260122|13:02:49|S|32|445.451700||
B|AMZN|20260122|13:02:50|S|2|235.680000||
B|AR|20260122|13:02:50|S|400|34.285000||
B|NAMM|20260122|13:02:50|S|1|4.580000||
B|NAMM|20260122|13:02:50|S|1|4.580000||
B|NAMM|20260122|13:02:50|S|1|4.599700||
B|NAMM|20260122|13:02:50|S|2|4.580000||
B|NAMM|20260122|13:02:50|S|7|4.580000||
B|SMR|20260122|13:02:50|S|100|20.660000||
B|TSLA|20260122|13:02:50|S|15|445.510000||
B|TSLA|20260122|13:02:50|S|15|445.527200||
B|TSLA|20260122|13:02:50|S|25|445.540000||
B|TSLA|20260122|13:02:50|S|50|445.520000||
B|TSLQ|20260122|13:02:50|S|3|18.150000||
B|TSLQ|20260122|13:02:50|S|3|18.150000||
B|CRML|20260122|13:02:51|S|1|18.460000||
B|CRML|20260122|13:02:51|S|200|18.460000||
B|DUOL|20260122|13:02:51|S|40|154.740000||
B|IOBT|20260122|13:02:51|S|800|0.396600||
B|META|20260122|13:02:51|S|10|646.545000||
B|NAMM|20260122|13:02:51|S|30|4.585000||
B|NAMM|20260122|13:02:51|S|3725|4.589200||
B|USB|20260122|13:02:51|S|110|56.535000||
B|CRML|20260122|13:02:52|S|20|18.460000||
B|NAMM|20260122|13:02:52|S|1|4.550000||
B|NAMM|20260122|13:02:52|S|3636|4.575000||
B|PFE|20260122|13:02:52|S|100|26.060000||
B|TSLA|20260122|13:02:52|S|56|445.600000||
B|TSLA|20260122|13:02:52|S|61|445.600000||
B|ZTS|20260122|13:02:52|S|26|124.690000||
B|NAMM|20260122|13:02:53|S|2|4.540000||
B|ORCL|20260122|13:02:53|S|1|178.478800||
B|PFE|20260122|13:02:53|S|50|26.060000||
B|TSLA|20260122|13:02:53|S|15|445.610000||
B|ZSL|20260122|13:02:53|S|600|2.589700||
B|IBKR|20260122|13:02:54|S|39|76.650000||
B|IREN|20260122|13:02:54|S|20|53.020000||
B|TEO|20260122|13:02:54|S|100|12.740000||
B|TSLA|20260122|13:02:54|S|100|445.625000||
B|ZTS|20260122|13:02:54|S|4|124.871400||
B|MOS|20260122|13:02:55|S|6|28.445000||
B|MP|20260122|13:02:55|S|195|70.410000||
B|MP|20260122|13:02:55|S|205|70.420000||
B|TSLA|20260122|13:02:55|S|120|445.616500||
B|INTC|20260122|13:02:56|S|17|54.470000||
B|META|20260122|13:02:56|S|2|646.470000||
B|NAMM|20260122|13:02:56|S|1|4.510000||
B|NAMM|20260122|13:02:56|S|1|4.510000||
B|NAMM|20260122|13:02:56|S|55|4.525000||
B|NVDA|20260122|13:02:56|S|100|184.740000||
B|TSLA|20260122|13:02:56|S|2|445.560000||
B|TSLA|20260122|13:02:56|S|58|445.540000||
B|TWG|20260122|13:02:56|S|100|4.150000||
B|ABT|20260122|13:02:57|S|10|110.055000||
B|AGQ|20260122|13:02:57|S|50|281.845300||
B|HLI|20260122|13:02:57|S|3|191.820000||
B|KVUE|20260122|13:02:57|S|1|17.779300||
B|NFLX|20260122|13:02:57|S|10|83.315000||
B|BABA|20260122|13:02:58|S|10|178.970000||
B|NVDA|20260122|13:02:58|S|50|184.745800||
B|TSLA|20260122|13:02:58|S|10|445.785000||
B|TSLA|20260122|13:02:58|S|40|445.785000||
B|UCO|20260122|13:02:58|S|100|20.385000||
B|ARRY|20260122|13:02:59|S|100|10.860000||
B|LQDA|20260122|13:02:59|S|100|40.780000||
B|RBLX|20260122|13:02:59|S|34|74.470000||
B|RBLX|20260122|13:02:59|S|34|74.471100||
B|SNDK|20260122|13:02:59|S|100|496.870000||
B|GOTU|20260122|13:03:00|S|654|2.275000||
B|NB|20260122|13:03:00|S|1070|7.412900||
B|ROKU|20260122|13:03:00|S|50|106.515000||
B|UPST|20260122|13:03:00|S|100|46.800000||
B|VIST|20260122|13:03:00|S|100|51.490000||
B|VIST|20260122|13:03:00|S|157|51.450000||
B|BITO|20260122|13:03:01|S|1|12.390000||
B|BITO|20260122|13:03:01|S|10|12.390000||
B|DIS|20260122|13:03:01|S|23|113.110000||
B|FLEX|20260122|13:03:01|S|56|64.370000||
B|LQDA|20260122|13:03:01|S|200|40.790000||
B|MOS|20260122|13:03:01|S|1|28.450700||
B|PDD|20260122|13:03:01|S|12|106.350000||
B|PDD|20260122|13:03:01|S|13|106.350000||
B|TSLA|20260122|13:03:01|S|30|445.790500||
B|TSLA|20260122|13:03:01|S|40|445.910000||
B|TSLQ|20260122|13:03:01|S|3|18.120000||
B|WANT|20260122|13:03:01|S|200|54.100000||
B|XLC|20260122|13:03:01|S|100|116.360000||
B|ZM|20260122|13:03:01|S|1|84.470000||
B|ZM|20260122|13:03:01|S|100|84.480000||
B|ZTS|20260122|13:03:01|S|100|124.768300||
B|ZTS|20260122|13:03:01|S|400|124.640000||
B|ABT|20260122|13:03:02|S|1|109.925000||
B|IREN|20260122|13:03:02|S|1|52.980000||
B|IRS|20260122|13:03:02|S|99|16.510000||
B|KLAC|20260122|13:03:02|S|5|1514.060000||
B|LQDA|20260122|13:03:02|S|100|40.830000||
B|NAMM|20260122|13:03:02|S|155|4.570000||
B|NFLX|20260122|13:03:02|S|110|83.275000||
B|NFLX|20260122|13:03:02|S|750|83.275000||
B|SILJ|20260122|13:03:02|S|2000|37.620000||
B|TMC|20260122|13:03:02|S|200|9.180000||
B|BE|20260122|13:03:03|S|34|144.950000||
B|DOW|20260122|13:03:03|S|8|28.650700||
B|LQDA|20260122|13:03:03|S|100|40.820000||
B|LQDA|20260122|13:03:03|S|300|40.830000||
B|NVDA|20260122|13:03:03|S|100|184.655000||
B|ONDS|20260122|13:03:03|S|2|12.895000||
B|QBTS|20260122|13:03:03|S|100|26.565000||
B|RBLX|20260122|13:03:03|S|50|74.422600||
B|RGTI|20260122|13:03:03|S|5|24.805000||
B|RRC|20260122|13:03:03|S|17|35.970000||
B|STLD|20260122|13:03:03|S|4|180.695000||
B|TSLA|20260122|13:03:03|S|20|445.185000||
B|VIST|20260122|13:03:03|S|100|51.470000||
B|GDXD|20260122|13:03:04|E|81|4.236500||
B|IOBT|20260122|13:03:04|S|49|0.400800||
B|LQDA|20260122|13:03:04|S|100|40.830000||
B|LQDA|20260122|13:03:04|S|300|40.830000||
B|SPY|20260122|13:03:04|S|320|690.730000||
B|TSLA|20260122|13:03:04|S|100|445.210000||
B|VIST|20260122|13:03:04|S|85|51.450000||
B|VIST|20260122|13:03:04|S|100|51.460000||
B|AIG|20260122|13:03:05|S|4|71.999100||
B|IRS|20260122|13:03:05|S|41|16.490000||
B|IRS|20260122|13:03:05|S|120|16.493800||
B|IRS|20260122|13:03:05|S|160|16.491700||
B|LQDA|20260122|13:03:05|S|300|40.830000||
B|MRNA|20260122|13:03:05|S|200|53.225000||
B|ONDS|20260122|13:03:05|S|400|12.900000||
B|VG|20260122|13:03:05|S|50|9.668900||
B|Z|20260122|13:03:05|S|300|67.780000||
B|ACHC|20260122|13:03:06|S|100|15.440000||
B|AMZU|20260122|13:03:06|S|800|35.990000||
B|ASTS|20260122|13:03:06|S|25|115.065300||
B|NIO|20260122|13:03:06|S|606|4.830700||
B|PFE|20260122|13:03:06|S|10|26.055000||
B|TSLA|20260122|13:03:06|S|1|445.450000||
B|TSLA|20260122|13:03:06|S|20|445.410000||
B|URA|20260122|13:03:06|S|2|56.784600||
B|ASTS|20260122|13:03:07|S|100|115.090000||
B|EDN|20260122|13:03:07|S|245|31.086200||
B|GME|20260122|13:03:07|S|100|22.930000||
B|IVV|20260122|13:03:07|S|1|693.854000||
B|KVUE|20260122|13:03:07|S|1|17.779300||
B|NVDA|20260122|13:03:07|S|40|184.679300||
B|PLUG|20260122|13:03:07|S|1000|2.490000||
B|RKLB|20260122|13:03:07|S|1|85.339500||
B|CRML|20260122|13:03:08|S|14|18.450000||
B|NAMM|20260122|13:03:08|S|40|4.565000||
B|NVO|20260122|13:03:08|S|20|62.109100||
B|TSLA|20260122|13:03:08|S|50|445.487800||
B|CMCSA|20260122|13:03:09|S|35|29.355000||
B|IBKR|20260122|13:03:09|S|97|76.810000||
B|NAMM|20260122|13:03:09|S|1|4.560000||
B|NFLX|20260122|13:03:09|S|100|83.295000||
B|TQQQ|20260122|13:03:09|S|210|54.220700||
B|TSLA|20260122|13:03:09|S|1|445.640000||
B|TSLA|20260122|13:03:09|S|10|445.410000||
B|UUUU|20260122|13:03:09|S|10|24.500000||
B|UUUU|20260122|13:03:09|S|67|24.490000||
B|GMAB|20260122|13:03:10|S|1|33.430000||
B|INTC|20260122|13:03:10|S|10|54.475000||
B|INTC|20260122|13:03:10|S|29|54.480000||
B|NOW|20260122|13:03:10|S|60|127.596100||
B|OKLL|20260122|13:03:10|S|6|26.010000||
B|QQQ|20260122|13:03:10|S|500|621.920100||
B|SO|20260122|13:03:10|S|3|88.820000||
B|TSLA|20260122|13:03:10|S|47|445.330000||
B|CAVA|20260122|13:03:11|S|50|66.520000||
B|LEU|20260122|13:03:11|S|4|310.960000||
B|MELI|20260122|13:03:11|S|1|2126.540000||
B|TSLA|20260122|13:03:11|S|100|445.340000||
B|ALAB|20260122|13:03:12|S|27|178.530000||
B|HUT|20260122|13:03:12|S|3|55.990000||
B|QBTS|20260122|13:03:12|S|100|26.580000||
B|RKLB|20260122|13:03:12|S|500|85.360000||
B|TSLA|20260122|13:03:12|S|10|445.110000||
B|USFR|20260122|13:03:12|S|2|50.450000||
B|EQNR|20260122|13:03:13|S|70|24.549300||
B|NAMM|20260122|13:03:13|S|1|4.559900||
B|NAMM|20260122|13:03:13|S|214|4.559800||
B|TSLA|20260122|13:03:13|S|20|445.215000||
B|CDE|20260122|13:03:14|S|5|25.770700||
B|META|20260122|13:03:14|S|5|646.205000||
B|TNA|20260122|13:03:14|S|100|60.185000||
B|BMNR|20260122|13:03:15|S|3|29.200000||
B|ISRG|20260122|13:03:15|S|1|531.340000||
B|OKLO|20260122|13:03:15|S|20|91.930000||
B|SIMO|20260122|13:03:15|S|1|115.260000||
B|TSLA|20260122|13:03:15|S|1|445.290000||
B|AMC|20260122|13:03:16|S|10|1.680000||
B|BABA|20260122|13:03:16|S|100|178.770000||
B|DE|20260122|13:03:16|S|2|525.500000||
B|NAMM|20260122|13:03:16|S|1|4.540000||
B|NVDA|20260122|13:03:16|S|20|184.560000||
B|TSLA|20260122|13:03:16|S|40|444.985000||
B|TSLA|20260122|13:03:16|S|50|445.010000||
B|TSLA|20260122|13:03:16|S|100|444.940000||
B|APLD|20260122|13:03:17|S|50|34.938600||
B|ASTS|20260122|13:03:17|S|5|115.100000||
B|BABA|20260122|13:03:17|S|100|178.800000||
B|BABA|20260122|13:03:17|S|100|178.815100||
B|BABA|20260122|13:03:17|S|100|178.820000||
B|NAMM|20260122|13:03:17|S|100|4.560000||
B|TSLA|20260122|13:03:17|S|1|444.870000||
B|TSLA|20260122|13:03:17|S|4|444.900000||
B|INTC|20260122|13:03:18|S|216|54.423100||
B|IREN|20260122|13:03:18|S|1|52.960000||
B|MOS|20260122|13:03:18|S|1|28.485000||
B|NAMM|20260122|13:03:18|S|99|4.555000||
B|RKLB|20260122|13:03:18|S|3|85.380000||
B|VKTX|20260122|13:03:18|S|72|34.250000||
B|ZTS|20260122|13:03:18|S|4|124.858700||
B|AAL|20260122|13:03:19|S|10|15.250000||
B|BTGO|20260122|13:03:19|S|30|22.580000||
B|CRWV|20260122|13:03:19|S|5|94.460000||
B|CRWV|20260122|13:03:19|S|105|94.510000||
B|INTC|20260122|13:03:19|S|107|54.435000||
B|MU|20260122|13:03:19|S|10|392.080000||
B|ONDS|20260122|13:03:19|S|1000|12.910700||
B|QBTS|20260122|13:03:19|S|10|26.537200||
B|XLE|20260122|13:03:19|S|100|48.730000||
B|NFLX|20260122|13:03:20|S|300|83.285000||
B|SOXL|20260122|13:03:20|S|900|64.319500||
B|TSLA|20260122|13:03:20|S|116|445.140000||
B|ARE|20260122|13:03:21|S|94|58.320000||
B|AUR|20260122|13:03:21|S|20|5.040000||
B|AZO|20260122|13:03:21|S|1|3677.780000||
B|MU|20260122|13:03:21|S|177|392.090000||
B|OKLO|20260122|13:03:21|S|1|91.637600||
B|VFF|20260122|13:03:21|S|50|3.429300||
B|BAK|20260122|13:03:22|S|6|3.445000||
B|BBVA|20260122|13:03:22|S|37|24.959300||
B|INTU|20260122|13:03:22|S|10|545.230000||
B|QBTS|20260122|13:03:22|S|22|26.546900||
B|URAA|20260122|13:03:22|S|30|52.980000||
B|BHVN|20260122|13:03:23|S|100|13.620000||
B|CRWV|20260122|13:03:23|S|100|94.580000||
B|F|20260122|13:03:23|S|100|13.785000||
B|GLXY|20260122|13:03:23|S|234|31.050000||
B|INTC|20260122|13:03:23|S|10|54.455000||
B|MKC|20260122|13:03:23|S|56|60.810000||
B|NAMM|20260122|13:03:23|S|20|4.540000||
B|PLTR|20260122|13:03:23|S|200|165.550000||
B|SOXL|20260122|13:03:23|S|100|64.360000||
B|XLI|20260122|13:03:23|S|9|166.245800||
B|AEM|20260122|13:03:24|S|1|213.791000||
B|DPZ|20260122|13:03:24|S|1|407.410000||
B|OUST|20260122|13:03:24|S|100|27.690000||
B|LRCX|20260122|13:03:25|S|1|223.150000||
B|RKLB|20260122|13:03:25|S|69|85.460000||
B|SNDK|20260122|13:03:25|S|1|496.780000||
B|TSLA|20260122|13:03:25|S|100|445.570500||
B|NAMM|20260122|13:03:26|S|1|4.569300||
B|TSLA|20260122|13:03:26|S|50|445.610000||
B|INTU|20260122|13:03:27|S|40|545.260000||
B|LQDA|20260122|13:03:27|S|100|40.880000||
B|MSFT|20260122|13:03:27|S|1|451.450000||
B|MSFT|20260122|13:03:27|S|6|451.450000||
B|NVO|20260122|13:03:27|S|100|62.085000||
B|TQQQ|20260122|13:03:27|S|100|54.152700||
B|TSLA|20260122|13:03:27|S|20|445.590000||
B|VXX|20260122|13:03:27|S|23|26.297400||
B|CLIP|20260122|13:03:29|S|160|100.305000||
B|GE|20260122|13:03:29|S|3|301.066500||
B|TSLA|20260122|13:03:29|S|50|445.520000||
B|TSLR|20260122|13:03:29|S|500|30.996500||
B|COPP|20260122|13:03:30|S|5|39.345000||
B|CRWV|20260122|13:03:30|S|100|94.530000||
B|RR|20260122|13:03:30|S|1900|4.535000||
B|TSLA|20260122|13:03:30|S|60|445.460000||
B|AAPL|20260122|13:03:31|S|6|249.755000||
B|CRWV|20260122|13:03:31|S|23|94.540000||
B|GLD|20260122|13:03:31|S|100|451.230900||
B|NAMM|20260122|13:03:31|S|100|4.600000||
B|NAMM|20260122|13:03:31|S|158|4.619500||
B|NRDY|20260122|13:03:31|S|1100|1.150000||
B|PLUG|20260122|13:03:31|S|500|2.500000||
B|TNA|20260122|13:03:31|S|105|60.139300||
B|BE|20260122|13:03:32|S|50|144.991600||
B|LEU|20260122|13:03:32|S|150|310.980000||
B|VOO|20260122|13:03:32|S|1|635.138000||
B|CRWV|20260122|13:03:33|S|100|94.580000||
B|OKE|20260122|13:03:33|S|1|77.300000||
B|OKLO|20260122|13:03:33|S|250|91.820000||
B|RGTI|20260122|13:03:33|S|20|24.785000||
B|BGSF|20260122|13:03:34|S|6|5.570000||
B|GWRS|20260122|13:03:34|S|20|8.810000||
B|SMCL|20260122|13:03:34|S|84|5.457700||
B|SSRM|20260122|13:03:34|S|100|26.010000||
B|TSLA|20260122|13:03:34|S|100|445.380000||
B|ZS|20260122|13:03:34|S|5|208.429200||
B|BABA|20260122|13:03:35|S|5|178.770000||
B|DUOL|20260122|13:03:35|S|40|154.635000||
B|GE|20260122|13:03:35|S|50|301.160000||
B|MSFT|20260122|13:03:35|S|1|451.420000||
B|MSFT|20260122|13:03:35|S|1|451.425000||
B|PFE|20260122|13:03:35|S|100|26.060000||
B|DY|20260122|13:03:36|S|4|383.950000||
B|MPWR|20260122|13:03:36|S|10|1075.570000||
B|PBR|20260122|13:03:36|S|100|13.655000||
B|SOXL|20260122|13:03:36|S|800|64.329300||
B|ASTS|20260122|13:03:37|S|50|115.240000||
B|AVGO|20260122|13:03:37|S|20|329.050000||
B|ENPH|20260122|13:03:37|S|500|39.800000||
B|NAMM|20260122|13:03:37|S|5|4.619900||
B|NBIS|20260122|13:03:37|S|8|97.756300||
B|ODFL|20260122|13:03:37|S|1|178.330000||
B|TSLA|20260122|13:03:37|S|230|445.450000||
B|IREN|20260122|13:03:38|S|300|52.987100||
B|NUV|20260122|13:03:38|S|1000|9.065000||
B|TSLA|20260122|13:03:38|S|21|445.800000||
B|TSLQ|20260122|13:03:38|S|6|18.130000||
B|UVIX|20260122|13:03:38|S|1|5.430000||
B|MKC|20260122|13:03:39|S|49|60.785200||
B|MP|20260122|13:03:39|E|14|70.337500||
B|NAMM|20260122|13:03:39|S|1|4.610000||
B|PLUG|20260122|13:03:39|S|15|2.490000||
B|ZS|20260122|13:03:40|S|1|208.348500||
B|AMD|20260122|13:03:41|S|3|254.405000||
B|NAMM|20260122|13:03:41|S|100|4.649900||
B|OCG|20260122|13:03:41|S|150|1.775000||
B|ABT|20260122|13:03:42|S|5|109.858000||
B|AGI|20260122|13:03:42|S|24|42.570000||
B|ASTS|20260122|13:03:42|S|13|115.110000||
B|CVE|20260122|13:03:42|S|8|18.230000||
B|IBB|20260122|13:03:42|S|13|178.030000||
B|IYJ|20260122|13:03:42|S|137|155.755000||
B|MA|20260122|13:03:42|S|10|526.060000||
B|NAMM|20260122|13:03:42|S|13|4.630000||
B|PLTR|20260122|13:03:42|S|50|165.530900||
B|DRCT|20260122|13:03:43|S|25|2.430000||
B|MSFT|20260122|13:03:43|S|1|451.425000||
B|RKLB|20260122|13:03:43|S|1|85.450000||
B|SQQQ|20260122|13:03:43|S|200|66.190000||
B|SRG|20260122|13:03:43|S|100|3.885000||
B|ABT|20260122|13:03:44|S|8|109.820000||
B|LRCX|20260122|13:03:44|S|1|223.100000||
B|LRCX|20260122|13:03:44|S|2|223.100000||
B|QID|20260122|13:03:44|S|250|19.760000||
B|TSLA|20260122|13:03:44|S|400|445.770000||
B|ZM|20260122|13:03:44|S|3|84.420000||
B|QLD|20260122|13:03:45|S|12|71.819000||
B|SWKS|20260122|13:03:45|S|1|59.280000||
B|TQQQ|20260122|13:03:45|S|2|54.152000||
B|IVLU|20260122|13:03:46|S|17|39.707400||
B|META|20260122|13:03:46|S|1|646.250000||
B|MU|20260122|13:03:46|S|25|391.960000||
B|SMR|20260122|13:03:46|S|24|20.560000||
B|SNDK|20260122|13:03:46|S|1|497.243000||
B|TSLA|20260122|13:03:46|S|10|445.951500||
B|TSLA|20260122|13:03:46|S|80|445.984000||
B|WAVE|20260122|13:03:46|S|100|5.590000||
B|AAPL|20260122|13:03:47|S|3|249.889300||
B|CRML|20260122|13:03:47|S|5|18.390000||
B|NFLX|20260122|13:03:47|S|30|83.325500||
B|PFE|20260122|13:03:47|S|100|26.055000||
B|PZZA|20260122|13:03:47|S|106|38.060000||
B|RGTI|20260122|13:03:47|S|80|24.720000||
B|SOFI|20260122|13:03:47|S|709|26.105000||
B|TSLA|20260122|13:03:47|S|40|445.990000||
B|ZETA|20260122|13:03:47|S|300|21.360000||
B|ASTS|20260122|13:03:48|S|100|114.940000||
B|BTGO|20260122|13:03:48|S|5|22.600000||
B|COIN|20260122|13:03:48|S|2|225.835000||
B|TSLQ|20260122|13:03:48|S|1|18.100000||
B|TSLQ|20260122|13:03:48|S|30|18.100000||
B|ASTS|20260122|13:03:49|S|200|114.945000||
B|DJT|20260122|13:03:49|S|350|14.407400||
B|NAMM|20260122|13:03:49|S|78|4.610000||
B|SOXL|20260122|13:03:49|S|900|64.347500||
B|TSLA|20260122|13:03:49|S|54|446.000000||
B|ASND|20260122|13:03:50|S|15|227.011000||
B|MRNA|20260122|13:03:50|S|5|53.250000||
B|NAMM|20260122|13:03:50|S|11|4.590000||
B|NAMM|20260122|13:03:50|S|75|4.600000||
B|ZS|20260122|13:03:50|S|1|208.418700||
B|AAPL|20260122|13:03:51|S|4|249.921800||
B|AAPL|20260122|13:03:51|S|14|249.900000||
B|IRE|20260122|13:03:51|S|100|10.850000||
B|ORCL|20260122|13:03:51|S|100|178.366000||
B|QQQ|20260122|13:03:51|S|100|621.740000||
B|RKLB|20260122|13:03:51|S|50|85.460000||
B|SMCI|20260122|13:03:51|S|1|32.740500||
B|SMCI|20260122|13:03:51|S|1|32.745000||
B|SMCI|20260122|13:03:51|S|1|32.745000||
B|SMCI|20260122|13:03:51|S|50|32.745000||
B|SMCI|20260122|13:03:51|S|50|32.745000||
B|SMCI|20260122|13:03:51|S|99|32.745000||
B|SMCI|20260122|13:03:51|S|99|32.745000||
B|SMCI|20260122|13:03:51|S|99|32.745000||
B|SMCI|20260122|13:03:51|S|99|32.745000||
B|TSLA|20260122|13:03:51|S|10|445.905000||
B|TSLA|20260122|13:03:51|S|50|446.180000||
B|TSLQ|20260122|13:03:51|S|3|18.090000||
B|AIQ|20260122|13:03:52|S|1|52.545000||
B|IBM|20260122|13:03:52|S|6|297.470000||
B|MOS|20260122|13:03:52|S|55|28.500000||
B|TSLA|20260122|13:03:52|S|30|446.180000||
B|TSLA|20260122|13:03:52|S|40|446.150000||
B|MSFT|20260122|13:03:53|S|1|451.510000||
B|NFE|20260122|13:03:53|S|9357|1.710000||
B|NUVB|20260122|13:03:53|S|35|6.055000||
B|QQQ|20260122|13:03:53|S|100|621.770900||
B|TEAM|20260122|13:03:53|S|100|125.700000||
B|XRX|20260122|13:03:53|E|50|2.320000||
B|AMZN|20260122|13:03:54|S|48|235.355000||
B|LTH|20260122|13:03:54|S|100|28.920000||
B|TE|20260122|13:03:54|S|649|8.639300||
B|TSDD|20260122|13:03:54|S|1|7.685000||
B|TSLA|20260122|13:03:54|S|81|446.190000||
B|VG|20260122|13:03:54|S|100|9.675000||
B|Z|20260122|13:03:54|S|200|67.790000||
B|ZS|20260122|13:03:54|S|3|208.344400||
B|ASTS|20260122|13:03:55|S|3|115.147800||
B|MLYS|20260122|13:03:55|S|13|33.815000||
B|MSFU|20260122|13:03:55|S|100|35.867300||
B|NAMM|20260122|13:03:55|S|100|4.560000||
B|NAMM|20260122|13:03:55|S|125|4.560000||
B|SQQQ|20260122|13:03:55|S|2|66.137300||
B|STNE|20260122|13:03:55|S|400|16.035000||
B|AMD|20260122|13:03:56|S|30|254.600000||
B|CME|20260122|13:03:56|S|25|281.530000||
B|ITUB|20260122|13:03:56|S|1|8.200000||
B|QQQ|20260122|13:03:56|S|100|621.799000||
B|SIDU|20260122|13:03:56|S|100|3.959300||
B|TSLA|20260122|13:03:56|S|34|446.220000||
B|APLD|20260122|13:03:57|S|100|34.908700||
B|APLD|20260122|13:03:57|S|100|34.910000||
B|NAMM|20260122|13:03:57|S|30|4.569800||
B|TSLA|20260122|13:03:57|S|10|446.201700||
B|VIST|20260122|13:03:57|S|8|51.450000||
B|ALB|20260122|13:03:58|S|20|188.040000||
B|GLD|20260122|13:03:58|S|1|451.145500||
B|SOXL|20260122|13:03:58|S|100|64.380000||
B|TQQQ|20260122|13:03:58|S|1600|54.190000||
B|TSLA|20260122|13:03:58|S|10|446.330000||
B|ZM|20260122|13:03:58|S|5|84.420000||
B|META|20260122|13:03:59|S|40|646.230000||
B|QQQ|20260122|13:03:59|S|10|621.810900||
B|QQQ|20260122|13:03:59|S|100|621.800900||
B|TMC|20260122|13:03:59|S|100|9.192700||
B|KVUE|20260122|13:04:00|S|1|17.775000||
B|MKC|20260122|13:04:00|S|33|60.740900||
B|MKC|20260122|13:04:00|S|47|60.750000||
B|NAMM|20260122|13:04:00|S|71|4.560000||
B|RIOT|20260122|13:04:00|S|80|17.137600||
B|SLV|20260122|13:04:00|S|10|87.279300||
B|TEAM|20260122|13:04:00|S|362|125.694900||
B|TSLA|20260122|13:04:00|S|1|446.080000||
B|TSLA|20260122|13:04:00|S|15|446.160000||
B|VG|20260122|13:04:00|S|100|9.665000||
B|ZIM|20260122|13:04:00|S|1|22.560000||
B|ZIM|20260122|13:04:00|S|3|22.560000||
B|ZIM|20260122|13:04:00|S|61|22.570000||
B|ZIM|20260122|13:04:00|S|100|22.565000||
B|ZIM|20260122|13:04:00|S|500|22.565000||
B|QQQ|20260122|13:04:01|S|100|621.825000||
B|T|20260122|13:04:01|S|12|23.765000||
B|TEAM|20260122|13:04:01|S|1|125.685700||
B|TSLA|20260122|13:04:01|S|3|446.220000||
B|TSLA|20260122|13:04:01|S|100|446.170000||
B|TSLA|20260122|13:04:01|S|100|446.172100||
B|TSLA|20260122|13:04:01|S|100|446.189900||
B|VFLO|20260122|13:04:01|S|40|40.029700||
B|SOFI|20260122|13:04:02|S|1200|26.105000||
B|ZTS|20260122|13:04:02|S|15|124.665800||
B|AMAT|20260122|13:04:03|S|2|321.870000||
B|ASTS|20260122|13:04:03|S|20|115.105000||
B|META|20260122|13:04:03|S|9|646.125000||
B|NAMM|20260122|13:04:03|S|1|4.565000||
B|NFLX|20260122|13:04:03|S|3|83.325000||
B|JD|20260122|13:04:04|S|89|30.109300||
B|MSFT|20260122|13:04:04|S|1|451.630000||
B|MSFT|20260122|13:04:04|S|2|451.630000||
B|PBR|20260122|13:04:04|S|6|13.665000||
B|RKLB|20260122|13:04:04|S|5|85.440000||
B|TSLA|20260122|13:04:04|S|100|446.150000||
B|IOBT|20260122|13:04:05|S|300|0.402400||
B|JFR|20260122|13:04:05|S|100|7.950000||
B|QQQ|20260122|13:04:05|S|50|621.770500||
B|RKLB|20260122|13:04:05|S|20|85.440000||
B|RVMD|20260122|13:04:05|S|83|119.910000||
B|TSLA|20260122|13:04:05|S|100|446.080000||
B|ABCL|20260122|13:04:06|S|40|4.725000||
B|ASTS|20260122|13:04:06|S|17|115.140000||
B|DAVE|20260122|13:04:06|S|2|192.930000||
B|KTOS|20260122|13:04:06|S|10|112.670000||
B|MSFT|20260122|13:04:06|S|5|451.605000||
B|NAMM|20260122|13:04:06|S|83|4.580000||
B|TGS|20260122|13:04:06|S|4|30.830000||
B|TSLL|20260122|13:04:06|S|50|18.497200||
B|VALE|20260122|13:04:06|S|10|15.919300||
B|VZ|20260122|13:04:06|S|7|39.617300||
B|KO|20260122|13:04:07|S|1|71.910000||
B|KO|20260122|13:04:07|S|21|71.915000||
B|NAMM|20260122|13:04:07|S|1|4.570000||
B|SIDU|20260122|13:04:07|S|100|3.959300||
B|SQQQ|20260122|13:04:07|S|239|66.150000||
B|TECL|20260122|13:04:07|S|12|119.090000||
B|TSLA|20260122|13:04:07|S|20|445.910000||
B|IBKR|20260122|13:04:08|S|26|76.800000||
B|IGLD|20260122|13:04:08|S|1|27.630000||
B|NNE|20260122|13:04:08|S|20|35.730000||
B|RGTI|20260122|13:04:08|S|3|24.735000||
B|RGTI|20260122|13:04:08|S|700|24.735000||
B|ASTH|20260122|13:04:09|S|5|28.750000||
B|ASTS|20260122|13:04:09|S|100|115.090000||
B|CRVS|20260122|13:04:09|S|7|25.896000||
B|TSDD|20260122|13:04:09|S|50|7.695000||
B|TSLA|20260122|13:04:09|S|5|445.880000||
B|ALAB|20260122|13:04:10|S|10|178.660000||
B|ENPH|20260122|13:04:10|S|12|39.736700||
B|MOS|20260122|13:04:10|S|9|28.505000||
B|NAMM|20260122|13:04:10|S|13|4.560000||
B|NFLX|20260122|13:04:10|S|30|83.315000||
B|ZS|20260122|13:04:10|S|3|208.421500||
B|BAC|20260122|13:04:11|S|100|53.020000||
B|BKKT|20260122|13:04:11|S|100|15.650000||
B|CLS|20260122|13:04:11|S|5|296.920000||
B|KVUE|20260122|13:04:11|S|1|17.775000||
B|MKC|20260122|13:04:11|S|48|60.750000||
B|NAMM|20260122|13:04:11|S|1|4.550000||
B|NAMM|20260122|13:04:11|S|1|4.559900||
B|PLUG|20260122|13:04:11|S|10|2.490000||
B|RIG|20260122|13:04:11|S|180|4.639300||
B|AMD|20260122|13:04:12|S|30|254.620000||
B|CONL|20260122|13:04:12|S|200|14.215000||
B|NAMM|20260122|13:04:12|S|1|4.530000||
B|NAMM|20260122|13:04:12|S|1|4.540000||
B|NAMM|20260122|13:04:12|S|270|4.570000||
B|SBSI|20260122|13:04:12|S|100|33.660000||
B|TSLA|20260122|13:04:12|S|3|445.950000||
B|TSLA|20260122|13:04:12|S|167|445.960000||
B|AMZN|20260122|13:04:13|S|100|235.490000||
B|CONL|20260122|13:04:13|S|100|14.220000||
B|CRSP|20260122|13:04:13|S|9|59.470000||
B|ONDS|20260122|13:04:13|S|300|12.915000||
B|BA|20260122|13:04:14|S|10|252.662200||
B|NAMM|20260122|13:04:14|S|1|4.480000||
B|NAMM|20260122|13:04:14|S|1|4.480000||
B|NAMM|20260122|13:04:14|S|1|4.500000||
B|NAMM|20260122|13:04:14|S|1|4.510000||
B|NAMM|20260122|13:04:14|S|3|4.500000||
B|NAMM|20260122|13:04:14|S|16|4.505000||
B|NAMM|20260122|13:04:14|S|40|4.500000||
B|NAMM|20260122|13:04:14|S|50|4.500000||
B|PYPL|20260122|13:04:14|S|70|57.165000||
B|REMX|20260122|13:04:14|S|10|95.370000||
B|STNE|20260122|13:04:14|S|100|16.060000||
B|STNE|20260122|13:04:14|S|288|16.060700||
B|STNE|20260122|13:04:14|S|540|16.062600||
B|URAA|20260122|13:04:14|S|5|52.970000||
B|UUUU|20260122|13:04:14|S|25|24.465000||
B|AMD|20260122|13:04:15|S|40|254.700000||
B|HUT|20260122|13:04:15|S|10|55.950000||
B|NAMM|20260122|13:04:15|S|556|4.480000||
B|PLUG|20260122|13:04:15|S|15|2.500000||
B|ACM|20260122|13:04:16|S|2|98.120000||
B|BABA|20260122|13:04:16|S|100|178.805000||
B|BABA|20260122|13:04:16|S|100|178.805000||
B|CRDO|20260122|13:04:16|S|4|137.770000||
B|KHC|20260122|13:04:16|S|16|22.767200||
B|OXY|20260122|13:04:16|S|20|42.679300||
B|PBR|20260122|13:04:16|S|3|13.675000||
B|SOXS|20260122|13:04:16|S|5154|1.945000||
B|HPE|20260122|13:04:17|S|700|21.525000||
B|INTC|20260122|13:04:17|S|50|54.510000||
B|WBD|20260122|13:04:17|S|25|28.410000||
B|ZETA|20260122|13:04:17|S|400|21.380000||
B|PLUG|20260122|13:04:18|S|10|2.500000||
B|PYPL|20260122|13:04:18|S|6|57.165000||
B|LABD|20260122|13:04:19|S|800|16.340000||
B|PACB|20260122|13:04:19|S|100|2.650000||
B|RKLB|20260122|13:04:19|S|4|85.468000||
B|TTE|20260122|13:04:19|S|1|67.100000||
B|VG|20260122|13:04:19|S|100|9.665000||
B|INTC|20260122|13:04:20|S|100|54.505000||
B|LABD|20260122|13:04:20|S|300|16.340000||
B|NBIS|20260122|13:04:20|S|25|97.780000||
B|NEM|20260122|13:04:20|S|20|122.700000||
B|TSLA|20260122|13:04:20|S|13|446.120000||
B|TSLA|20260122|13:04:20|S|30|446.090000||
B|LABD|20260122|13:04:21|S|300|16.345000||
B|NAMM|20260122|13:04:21|S|4|4.530000||
B|WDS|20260122|13:04:21|S|18|16.355000||
B|LAES|20260122|13:04:22|S|30|5.365000||
B|TSLA|20260122|13:04:22|S|20|446.240000||
B|TSLA|20260122|13:04:22|S|20|446.290000||
B|NFLX|20260122|13:04:23|S|50|83.305000||
B|RKLB|20260122|13:04:23|S|1|85.410000||
B|TEM|20260122|13:04:23|S|200|68.366000||
B|TMF|20260122|13:04:23|S|50|37.595000||
B|TSLA|20260122|13:04:23|S|39|446.330000||
B|ZM|20260122|13:04:23|S|3|84.420000||
B|CSGP|20260122|13:04:24|S|100|66.995000||
B|NFLX|20260122|13:04:24|S|2|83.305000||
B|NTRBW|20260122|13:04:24|S|1|1.610000||
B|SCHE|20260122|13:04:24|S|300|34.609700||
B|SLV|20260122|13:04:24|S|1|87.255000||
B|TSLA|20260122|13:04:24|S|40|446.440000||
B|XV|20260122|13:04:24|S|200|25.610000||
B|AGYS|20260122|13:04:25|S|10|109.500000||
B|AVGO|20260122|13:04:25|S|100|329.158800||
B|C|20260122|13:04:25|S|50|116.450000||
B|PLUG|20260122|13:04:25|S|2|2.498500||
B|CLS|20260122|13:04:26|S|1|296.920000||
B|SIDU|20260122|13:04:26|S|273|3.955000||
B|VG|20260122|13:04:26|S|100|9.665000||
B|APLD|20260122|13:04:27|S|100|34.880000||
B|CCL|20260122|13:04:27|S|32|28.917500||
B|CVI|20260122|13:04:27|S|10|24.850000||
B|NAMM|20260122|13:04:27|S|29|4.490000||
B|TSLA|20260122|13:04:27|S|496|446.240000||
B|VICI|20260122|13:04:27|S|7|28.479300||
B|JPM|20260122|13:04:28|S|160|306.200000||
B|MOS|20260122|13:04:28|S|32|28.510700||
B|NAMM|20260122|13:04:28|S|10|4.535000||
B|QQQ|20260122|13:04:28|S|1|621.915000||
B|TQQQ|20260122|13:04:28|S|800|54.210000||
B|TSLA|20260122|13:04:29|S|40|446.200000||
B|TSLA|20260122|13:04:29|S|80|446.330000||
B|TSLA|20260122|13:04:29|S|120|446.260000||
B|TSLA|20260122|13:04:29|S|400|446.330000||
B|TSLA|20260122|13:04:29|S|400|446.340000||
B|TSLA|20260122|13:04:29|S|400|446.340000||
B|GOOGL|20260122|13:04:30|S|200|331.381800||
B|NFLX|20260122|13:04:30|S|4|83.315000||
B|ONDS|20260122|13:04:30|S|2483|12.919400||
B|PARR|20260122|13:04:30|S|52|37.020000||
B|STEM|20260122|13:04:30|S|86|19.792800||
B|TSLA|20260122|13:04:30|S|27|446.160000||
B|TSLA|20260122|13:04:30|S|27|446.230000||
B|UGL|20260122|13:04:30|S|1700|71.380000||
B|BTGO|20260122|13:04:31|S|100|22.690000||
B|INTC|20260122|13:04:31|S|1|54.525000||
B|TSLA|20260122|13:04:31|S|800|446.205000||
B|KVUE|20260122|13:04:32|S|1|17.779300||
B|MAR|20260122|13:04:32|S|10|325.170000||
B|MU|20260122|13:04:32|S|25|391.890000||
B|LULU|20260122|13:04:33|S|200|195.180000||
B|LULU|20260122|13:04:33|S|400|195.180000||
B|MU|20260122|13:04:33|S|9|391.810000||
B|NRIX|20260122|13:04:33|S|175|19.975000||
B|ONCO|20260122|13:04:33|S|300|1.650000||
B|ONCO|20260122|13:04:33|S|600|1.670000||
B|VUSB|20260122|13:04:33|S|20|49.935000||
B|WDC|20260122|13:04:33|S|1|241.830000||
B|ASTS|20260122|13:04:34|S|400|115.355700||
B|ASTS|20260122|13:04:34|S|600|115.370000||
B|EMLC|20260122|13:04:34|S|600|26.189600||
B|EOSE|20260122|13:04:34|S|25|18.725000||
B|INTC|20260122|13:04:34|S|300|54.539300||
B|QQQ|20260122|13:04:34|S|120|622.015000||
B|SOUN|20260122|13:04:34|S|200|10.780000||
B|TSLA|20260122|13:04:34|S|25|446.350000||
B|WDAY|20260122|13:04:34|S|3|187.440000||
B|FSM|20260122|13:04:35|S|3|11.505800||
B|TLT|20260122|13:04:35|S|10|87.620000||
B|AMD|20260122|13:04:36|S|100|254.850000||
B|TSLA|20260122|13:04:36|S|2|446.280000||
B|KO|20260122|13:04:37|S|1|71.940000||
B|TSLA|20260122|13:04:37|S|100|446.240000||
B|XP|20260122|13:04:37|S|15|19.971700||
B|APLD|20260122|13:04:38|S|100|34.930000||
B|ASTS|20260122|13:04:38|E|15|115.368000||
B|PAGS|20260122|13:04:38|S|87|10.900700||
B|AMD|20260122|13:04:39|S|13|254.860000||
B|AMD|20260122|13:04:39|S|21|254.860000||
B|BBD|20260122|13:04:39|S|9|3.860700||
B|OKLL|20260122|13:04:39|S|7|25.950000||
B|UNG|20260122|13:04:39|S|141|13.899100||
B|ZETA|20260122|13:04:39|S|32|21.387000||
B|AMD|20260122|13:04:40|S|1|254.860000||
B|MSFT|20260122|13:04:40|S|2|451.775000||
B|PLUG|20260122|13:04:40|S|30|2.490000||
B|TSLA|20260122|13:04:40|S|15|446.140000||
B|AGNC|20260122|13:04:41|S|400|11.810000||
B|QQQ|20260122|13:04:42|S|30|621.995000||
B|BCE|20260122|13:04:43|S|1790|24.778000||
B|NVDA|20260122|13:04:43|S|28|184.705000||
B|QQQ|20260122|13:04:43|S|2|621.985000||
B|TSLA|20260122|13:04:43|S|5|446.200000||
B|COST|20260122|13:04:44|S|500|973.495000||
B|NFLX|20260122|13:04:44|S|80|83.325000||
B|OKLO|20260122|13:04:44|S|27|91.930000||
B|RR|20260122|13:04:44|S|50|4.519300||
B|TSLA|20260122|13:04:44|S|36|446.180000||
B|Z|20260122|13:04:44|S|300|67.830000||
B|BHP|20260122|13:04:45|S|300|65.125000||
B|INTC|20260122|13:04:45|S|400|54.525000||
B|ONDS|20260122|13:04:45|S|100|12.905000||
B|RKLB|20260122|13:04:45|S|220|85.420000||
B|RKLB|20260122|13:04:45|S|1000|85.450000||
B|SNOW|20260122|13:04:45|S|30|208.940000||
B|SOXL|20260122|13:04:45|S|100|64.450000||
B|TSLA|20260122|13:04:45|S|35|446.190000||
B|ZTS|20260122|13:04:45|S|100|124.658500||
B|AAPL|20260122|13:04:46|S|200|249.905000||
B|INTC|20260122|13:04:46|S|100|54.525000||
B|INTC|20260122|13:04:46|S|110|54.520700||
B|KO|20260122|13:04:46|S|1|71.940700||
B|LABU|20260122|13:04:46|S|200|197.290000||
B|ZETA|20260122|13:04:46|S|10|21.385000||
B|APLD|20260122|13:04:47|S|50|34.929000||
B|ARGT|20260122|13:04:47|S|400|96.950000||
B|ZURA|20260122|13:04:47|S|100|6.415000||
B|COIN|20260122|13:04:48|S|1|225.855000||
B|NAMM|20260122|13:04:48|S|1|4.500000||
B|INTC|20260122|13:04:49|S|400|54.525000||
B|META|20260122|13:04:49|S|35|646.680000||
B|PLUG|20260122|13:04:49|S|3|2.500000||
B|SNDK|20260122|13:04:49|S|8|496.651000||
B|AMD|20260122|13:04:50|S|98|254.840000||
B|ASTS|20260122|13:04:50|S|50|115.320000||
B|BTGO|20260122|13:04:50|S|200|22.780000||
B|KGC|20260122|13:04:50|S|4|37.145000||
B|SATS|20260122|13:04:50|S|100|124.810000||
B|SATS|20260122|13:04:50|S|100|124.880000||
B|AGQ|20260122|13:04:51|S|50|282.494800||
B|AMZN|20260122|13:04:51|S|50|235.595000||
B|ASTS|20260122|13:04:51|S|34|115.420000||
B|ASTS|20260122|13:04:51|S|100|115.400000||
B|CEG|20260122|13:04:51|S|2|292.540000||
B|CRCL|20260122|13:04:51|S|10|72.159500||
B|DELL|20260122|13:04:51|S|3|118.487500||
B|INTU|20260122|13:04:51|S|1|545.630000||
B|MP|20260122|13:04:51|S|6|70.300000||
B|NAMM|20260122|13:04:51|S|1|4.480000||
B|PLUG|20260122|13:04:51|S|20|2.490000||
B|TSLA|20260122|13:04:51|S|25|446.297500||
B|TSLA|20260122|13:04:51|S|150|446.320000||
B|AMD|20260122|13:04:52|S|20|254.910000||
B|MKC|20260122|13:04:52|S|45|60.730000||
B|NAMM|20260122|13:04:52|S|260|4.477000||
B|SLV|20260122|13:04:52|S|2|87.272700||
B|TSLA|20260122|13:04:52|S|40|446.300000||
B|AMZN|20260122|13:04:53|S|4|235.600000||
B|AUR|20260122|13:04:53|S|20|5.035000||
B|EBAY|20260122|13:04:53|S|4|93.569300||
B|TSLA|20260122|13:04:53|S|50|446.245000||
B|AMZN|20260122|13:04:54|S|2|235.600000||
B|AMZN|20260122|13:04:54|S|10|235.620000||
B|MSFT|20260122|13:04:54|S|25|451.880000||
B|APP|20260122|13:04:55|S|6|523.990000||
B|HUT|20260122|13:04:55|S|40|55.920000||
B|LQDA|20260122|13:04:55|S|100|40.890000||
B|MSFT|20260122|13:04:55|S|75|451.890000||
B|NAMM|20260122|13:04:55|S|1|4.480000||
B|NFLX|20260122|13:04:55|S|5|83.325000||
B|ONDS|20260122|13:04:55|S|900|12.875000||
B|ONDS|20260122|13:04:55|S|1909|12.895000||
B|RKLB|20260122|13:04:55|S|20|85.370000||
B|RKLB|20260122|13:04:55|S|150|85.430000||
B|TSLL|20260122|13:04:55|S|500|18.525000||
B|XP|20260122|13:04:55|S|8|19.975000||
B|BITO|20260122|13:04:56|S|100|12.380000||
B|ORCL|20260122|13:04:56|S|4|178.428300||
B|STLA|20260122|13:04:56|S|10|9.839300||
B|AMD|20260122|13:04:57|S|30|254.900000||
B|TSLA|20260122|13:04:57|S|220|446.300000||
B|USFR|20260122|13:04:57|S|25|50.450000||
B|NAMM|20260122|13:04:58|S|1|4.480000||
B|NAMM|20260122|13:04:58|S|100|4.480000||
B|ALL|20260122|13:04:59|S|300|194.485000||
B|DVN|20260122|13:04:59|S|16|37.100000||
B|NAMM|20260122|13:04:59|S|1|4.470000||
B|PGEN|20260122|13:04:59|S|20|4.887300||
B|BIL|20260122|13:05:00|S|500|91.560000||
B|EGO|20260122|13:05:00|S|27|46.435000||
B|NBIS|20260122|13:05:00|S|100|98.130000||
B|RL|20260122|13:05:00|S|40|367.770000||
B|TSLA|20260122|13:05:00|S|10|446.155000||
B|META|20260122|13:05:01|S|50|646.800000||
B|MU|20260122|13:05:01|S|1|392.140000||
B|NAMM|20260122|13:05:01|S|1|4.479700||
B|QLD|20260122|13:05:01|S|10|71.899300||
B|SHAK|20260122|13:05:01|S|1|94.967000||
B|TMC|20260122|13:05:01|S|50|9.189300||
B|TMC|20260122|13:05:01|S|100|9.185000||
B|ECH|20260122|13:05:02|S|100|45.970000||
B|GORO|20260122|13:05:02|E|400|1.440000||
B|MSFT|20260122|13:05:02|S|4|451.890000||
B|NFLX|20260122|13:05:02|S|5|83.325000||
B|NVDA|20260122|13:05:02|S|1|184.755000||
B|NVS|20260122|13:05:02|S|2|145.605000||
B|SNDK|20260122|13:05:02|S|10|496.991000||
B|SOXL|20260122|13:05:02|S|100|64.495000||
B|BTE|20260122|13:05:03|S|10000|3.230000||
B|GME|20260122|13:05:03|S|100|22.965000||
B|NAMM|20260122|13:05:03|S|1|4.470000||
B|ZENA|20260122|13:05:03|S|500|5.139300||
B|GOOGL|20260122|13:05:04|S|100|331.390000||
B|MKC|20260122|13:05:04|S|41|60.700000||
B|RBRK|20260122|13:05:04|S|100|65.317800||
B|RIVN|20260122|13:05:04|S|1|16.545000||
B|APH|20260122|13:05:05|S|49|151.970000||
B|DRTS|20260122|13:05:05|S|200|7.090000||
B|KVUE|20260122|13:05:05|S|1|17.779300||
B|LMND|20260122|13:05:05|S|500|96.880000||
B|MNDY|20260122|13:05:05|S|98|127.620000||
B|PBR|20260122|13:05:05|S|9|13.680000||
B|PSTV|20260122|13:05:05|S|2000|0.266300||
B|TSDD|20260122|13:05:05|S|2342|7.688400||
B|TSLA|20260122|13:05:05|S|50|445.981400||
B|TSLA|20260122|13:05:05|S|75|445.980000||
B|TSLA|20260122|13:05:05|S|75|446.000000||
B|TSLA|20260122|13:05:05|S|100|446.000000||
B|ADBE|20260122|13:05:06|S|2|298.390000||
B|BAP|20260122|13:05:06|S|2|339.190000||
B|KULR|20260122|13:05:06|S|1|4.355000||
B|MP|20260122|13:05:06|S|2|70.367600||
B|NAMM|20260122|13:05:06|S|1|4.450000||
B|NAMM|20260122|13:05:06|S|4|4.450000||
B|NAMM|20260122|13:05:06|S|19|4.460000||
B|NAMM|20260122|13:05:06|S|20|4.460000||
B|ONDS|20260122|13:05:06|S|150|12.889300||
B|PYPL|20260122|13:05:06|S|29|57.130000||
B|EEM|20260122|13:05:07|S|1|58.920000||
B|INTC|20260122|13:05:07|S|100|54.535000||
B|MAGS|20260122|13:05:07|S|2|64.977300||
B|NRDY|20260122|13:05:07|S|1600|1.150000||
B|RBLX|20260122|13:05:07|S|1|74.655000||
B|URI|20260122|13:05:07|S|3|956.400000||
B|INSP|20260122|13:05:08|S|100|87.600000||
B|INSP|20260122|13:05:08|S|200|87.600000||
B|TLT|20260122|13:05:08|S|500|87.632700||
B|VG|20260122|13:05:08|S|100|9.665000||
B|CLSK|20260122|13:05:09|S|220|13.345000||
B|AES|20260122|13:05:10|S|100|14.640000||
B|CRWV|20260122|13:05:10|S|5|94.526600||
B|NFLX|20260122|13:05:10|S|20|83.325000||
B|PLUG|20260122|13:05:10|S|1000|2.520000||
B|PLUG|20260122|13:05:10|S|2000|2.520000||
B|RBLX|20260122|13:05:10|S|5|74.675000||
B|AMZN|20260122|13:05:11|S|1|235.630000||
B|ASTS|20260122|13:05:11|S|10|115.470000||
B|HIMS|20260122|13:05:11|S|45|29.677300||
B|MRNA|20260122|13:05:11|S|1000|53.353200||
B|NFE|20260122|13:05:11|S|230|1.720000||
B|NFLX|20260122|13:05:11|S|50|83.325000||
B|UEC|20260122|13:05:11|S|40|20.110000||
B|CRSP|20260122|13:05:12|S|100|59.650000||
B|IOBT|20260122|13:05:12|E|2307|0.435200||
B|METC|20260122|13:05:12|S|43|26.047300||
B|MKC|20260122|13:05:12|S|15|60.710000||
B|COPX|20260122|13:05:13|S|100|83.010000||
B|ASTS|20260122|13:05:14|S|100|115.445000||
B|ORCL|20260122|13:05:14|S|4|178.418800||
B|AMSC|20260122|13:05:15|S|200|32.970000||
B|ASTS|20260122|13:05:15|S|800|115.390000||
B|HIMS|20260122|13:05:15|S|25|29.675000||
B|META|20260122|13:05:15|S|100|647.089500||
B|NAMM|20260122|13:05:15|S|88|4.539700||
B|ONDS|20260122|13:05:15|S|5000|12.874200||
B|VG|20260122|13:05:15|S|100|9.655000||
B|HIMS|20260122|13:05:16|S|50|29.675000||
B|JOBY|20260122|13:05:16|S|50|14.405000||
B|SMCI|20260122|13:05:16|S|100|32.785000||
B|SNDK|20260122|13:05:16|S|10|496.873200||
B|AEM|20260122|13:05:17|S|100|214.010000||
B|AMZN|20260122|13:05:17|S|10|235.620000||
B|INTC|20260122|13:05:17|S|40|54.530000||
B|INTC|20260122|13:05:17|S|60|54.525000||
B|IONQ|20260122|13:05:17|S|5|48.585000||
B|NEM|20260122|13:05:17|S|20|122.780000||
B|SPHB|20260122|13:05:17|S|11|123.959100||
B|ASTS|20260122|13:05:18|S|2|115.410000||
B|BE|20260122|13:05:18|S|85|145.450000||
B|EXK|20260122|13:05:18|S|20|13.575000||
B|MKC|20260122|13:05:18|S|31|60.710000||
B|AMD|20260122|13:05:19|S|3|254.820000||
B|BRK/B|20260122|13:05:19|S|2|484.400000||
B|INTC|20260122|13:05:19|S|45|54.530000||
B|IOBT|20260122|13:05:19|S|800|0.422100||
B|MP|20260122|13:05:19|S|3|70.380000||
B|PDD|20260122|13:05:19|S|100|106.340000||
B|PSLV|20260122|13:05:19|S|100|31.442500||
B|RAL|20260122|13:05:19|S|20|54.950000||
B|SNDK|20260122|13:05:19|S|50|497.120000||
B|AMCR|20260122|13:05:20|S|20|43.065000||
B|MSTR|20260122|13:05:20|S|5|162.490000||
B|NAMM|20260122|13:05:20|S|1|4.539700||
B|RKLB|20260122|13:05:20|S|3|85.380000||
B|TSLA|20260122|13:05:20|S|80|445.855000||
B|TSLQ|20260122|13:05:20|S|2|18.119700||
B|UNP|20260122|13:05:20|S|20|231.995700||
B|ETN|20260122|13:05:21|S|1|335.860000||
B|IAU|20260122|13:05:21|S|26|92.377300||
B|IWM|20260122|13:05:21|S|200|271.275000||
B|NAMM|20260122|13:05:21|S|153|4.539900||
B|RDY|20260122|13:05:21|S|50|13.849300||
B|TFIN|20260122|13:05:21|S|20|72.450000||
B|WSO|20260122|13:05:21|S|9|387.685000||
B|AVAV|20260122|13:05:22|S|160|311.930000||
B|F|20260122|13:05:22|S|100|13.790000||
B|NFLX|20260122|13:05:22|S|4|83.345000||
B|PAGS|20260122|13:05:22|S|77|10.890700||
B|TSLA|20260122|13:05:22|S|100|445.861600||
B|ACHR|20260122|13:05:23|S|500|8.925000||
B|CRM|20260122|13:05:23|S|10|227.420000||
B|GHRS|20260122|13:05:23|S|40|16.660000||
B|SQQQ|20260122|13:05:23|S|100|66.067300||
B|STX|20260122|13:05:23|S|3|349.550000||
B|CLSK|20260122|13:05:24|S|800|13.350000||
B|KVUE|20260122|13:05:24|S|1|17.785000||
B|LQDA|20260122|13:05:24|S|100|40.715000||
B|MP|20260122|13:05:24|S|30|70.380000||
B|PHK|20260122|13:05:24|S|300|4.940000||
B|RGTI|20260122|13:05:24|S|100|24.800000||
B|STRL|20260122|13:05:24|S|1|362.235000||
B|TSLA|20260122|13:05:24|S|70|445.810000||
B|ZTS|20260122|13:05:24|S|100|124.690000||
B|LMT|20260122|13:05:25|S|80|593.290000||
B|LQDA|20260122|13:05:25|S|88|40.770000||
B|LQDA|20260122|13:05:25|S|100|40.740000||
B|ZTS|20260122|13:05:25|S|12|124.656600||
B|ASTS|20260122|13:05:26|S|50|115.425800||
B|ASTS|20260122|13:05:26|S|55|115.430000||
B|ASTS|20260122|13:05:26|S|100|115.570000||
B|BX|20260122|13:05:26|S|16|156.520000||
B|MOS|20260122|13:05:26|S|35|28.507300||
B|MSI|20260122|13:05:26|S|3|397.370000||
B|NFLX|20260122|13:05:26|S|75|83.335000||
B|QQQ|20260122|13:05:26|S|170|622.025000||
B|TQQQ|20260122|13:05:26|S|100|54.240000||
B|ASTS|20260122|13:05:27|S|3|115.515000||
B|PLUG|20260122|13:05:27|S|1000|2.530000||
B|SHOP|20260122|13:05:27|S|25|137.600000||
B|TSLA|20260122|13:05:27|S|100|445.650000||
B|APLD|20260122|13:05:28|S|50|34.900000||
B|CNS|20260122|13:05:28|S|20|69.390000||
B|LAR|20260122|13:05:28|S|14|8.360000||
B|AG|20260122|13:05:29|S|4|24.220000||
B|LECO|20260122|13:05:30|S|3|263.580000||
B|RTX|20260122|13:05:30|S|1|198.060000||
B|SMR|20260122|13:05:30|S|2|20.612500||
B|SNDK|20260122|13:05:30|S|10|496.998000||
B|TSLA|20260122|13:05:30|S|5|445.715000||
B|ZTS|20260122|13:05:30|S|5|124.837100||
B|BABA|20260122|13:05:31|S|50|178.440000||
B|BABA|20260122|13:05:31|S|50|178.440000||
B|MRNA|20260122|13:05:31|S|40|53.355100||
B|MSFT|20260122|13:05:31|S|1|451.870000||
B|PLUG|20260122|13:05:31|S|375|2.525000||
B|QMCO|20260122|13:05:31|S|120|7.250000||
B|TSLA|20260122|13:05:31|S|100|445.795000||
B|XP|20260122|13:05:31|S|1|19.965000||
B|FCEL|20260122|13:05:32|S|10|10.209200||
B|INTC|20260122|13:05:32|S|100|54.525000||
B|LOPE|20260122|13:05:32|S|6|179.560000||
B|MKC|20260122|13:05:32|S|2|60.720000||
B|MSFT|20260122|13:05:32|S|1|451.870000||
B|VALE|20260122|13:05:32|S|61|15.945000||
B|VXX|20260122|13:05:32|S|1|26.239300||
B|Z|20260122|13:05:32|S|8|67.796500||
B|BTGO|20260122|13:05:33|S|100|22.960000||
B|DVLT|20260122|13:05:33|S|200|0.783400||
B|RDW|20260122|13:05:33|S|300|11.765000||
B|SLV|20260122|13:05:33|S|800|87.339200||
B|UNH|20260122|13:05:33|S|9|354.891000||
B|VALE|20260122|13:05:33|S|30|15.949500||
B|BBD|20260122|13:05:34|S|6|3.865000||
B|RDDT|20260122|13:05:34|S|64|213.190000||
B|SMCI|20260122|13:05:34|S|15|32.795000||
B|UNH|20260122|13:05:34|S|4|354.870000||
B|IONQ|20260122|13:05:35|S|50|48.620000||
B|QQQM|20260122|13:05:35|S|96|256.145000||
B|RKLB|20260122|13:05:35|S|4|85.440000||
B|CHTR|20260122|13:05:36|S|8|194.380000||
B|JEPI|20260122|13:05:36|S|5|58.479300||
B|URA|20260122|13:05:36|S|5|56.840700||
B|URA|20260122|13:05:36|S|18|56.840700||
B|VOYA|20260122|13:05:36|S|20|76.690000||
B|CRCL|20260122|13:05:37|S|240|72.117200||
B|NVDA|20260122|13:05:37|S|200|184.810000||
B|POET|20260122|13:05:37|S|400|7.345000||
B|APLD|20260122|13:05:38|S|100|34.890000||
B|AVGO|20260122|13:05:38|S|30|329.486300||
B|CAPR|20260122|13:05:38|S|2|24.320000||
B|CRCA|20260122|13:05:38|S|1000|3.205800||
B|KMI|20260122|13:05:38|S|100|29.860000||
B|PLTR|20260122|13:05:38|S|30|165.837400||
B|RKLB|20260122|13:05:38|S|12|85.427800||
B|RR|20260122|13:05:38|S|120|4.515000||
B|SQQQ|20260122|13:05:38|S|50|66.017300||
B|SQQQ|20260122|13:05:38|S|1500|66.020000||
B|XP|20260122|13:05:38|S|20|19.975000||
B|PHK|20260122|13:05:39|S|400|4.940000||
B|SNDK|20260122|13:05:39|S|1|497.470000||
B|TSM|20260122|13:05:39|S|100|331.797800||
B|AAPL|20260122|13:05:40|S|100|249.935000||
B|AAPL|20260122|13:05:40|S|100|249.935000||
B|AMC|20260122|13:05:40|S|10|1.680000||
B|META|20260122|13:05:40|S|10|646.744800||
B|NAMM|20260122|13:05:40|S|50|4.500000||
B|SQQQ|20260122|13:05:40|S|15|66.019300||
B|TSLA|20260122|13:05:40|S|65|446.179800||
B|BMNR|20260122|13:05:41|S|100|29.195000||
B|COIN|20260122|13:05:41|S|71|225.860000||
B|NAMM|20260122|13:05:41|S|1|4.500000||
B|NVDA|20260122|13:05:41|S|10|184.809300||
B|NVDA|20260122|13:05:41|S|95|184.809300||
B|TMC|20260122|13:05:41|S|100|9.205000||
B|TSLA|20260122|13:05:41|S|25|446.067700||
B|TSLA|20260122|13:05:41|S|25|446.070000||
B|TSM|20260122|13:05:41|S|1|331.771300||
B|VIST|20260122|13:05:41|S|100|51.450000||
B|BOIL|20260122|13:05:42|S|100|28.070700||
B|CGMM|20260122|13:05:42|S|39|30.985000||
B|PLTR|20260122|13:05:42|S|50|165.830000||
B|RGTI|20260122|13:05:42|S|50|24.790000||
B|ABCL|20260122|13:05:43|S|1000|4.729300||
B|ALX|20260122|13:05:43|S|100|249.790000||
B|FRMI|20260122|13:05:43|S|100|9.090000||
B|FRMI|20260122|13:05:43|S|700|9.070000||
B|MATX|20260122|13:05:43|S|100|161.595000||
B|TEO|20260122|13:05:43|S|86|12.670000||
B|BJ|20260122|13:05:44|S|13|95.749800||
B|IREN|20260122|13:05:44|S|2|53.030000||
B|MOH|20260122|13:05:44|S|5|196.790000||
B|NVDA|20260122|13:05:44|S|200|184.809300||
B|VITL|20260122|13:05:44|S|8|30.000000||
B|CVNA|20260122|13:05:45|S|1|474.810000||
B|DY|20260122|13:05:45|S|4|384.410000||
B|KVUE|20260122|13:05:45|S|1|17.785000||
B|MRNA|20260122|13:05:45|S|100|53.405000||
B|SATS|20260122|13:05:45|S|200|124.940000||
B|TSLA|20260122|13:05:45|S|10|445.890000||
B|ZTS|20260122|13:05:45|S|100|124.655500||
B|AAPL|20260122|13:05:46|S|31|249.950000||
B|CSX|20260122|13:05:46|S|13|36.592400||
B|FXI|20260122|13:05:46|S|1009|39.629400||
B|MRNA|20260122|13:05:46|S|100|53.415000||
B|NAMM|20260122|13:05:46|S|1|4.480000||
B|ASTS|20260122|13:05:47|S|80|115.390000||
B|BRK/B|20260122|13:05:47|S|1|484.435000||
B|INTC|20260122|13:05:47|S|100|54.480700||
B|NAMM|20260122|13:05:47|S|1|4.475000||
B|RGTI|20260122|13:05:47|S|1300|24.800000||
B|RGTI|20260122|13:05:47|S|2000|24.800000||
B|SLVR|20260122|13:05:47|S|300|75.250000||
B|HIMS|20260122|13:05:48|S|100|29.670000||
B|RGTI|20260122|13:05:48|S|2000|24.840000||
B|URA|20260122|13:05:48|S|2|56.870700||
B|VBIL|20260122|13:05:48|S|50|75.570000||
B|ASTS|20260122|13:05:49|S|20|115.430000||
B|BE|20260122|13:05:49|S|5|145.260000||
B|EW|20260122|13:05:49|S|4|85.380800||
B|NAMM|20260122|13:05:49|S|1|4.499500||
B|NB|20260122|13:05:49|S|700|7.450000||
B|PPSI|20260122|13:05:49|S|200|5.130000||
B|RGTI|20260122|13:05:49|S|100|24.860000||
B|RGTI|20260122|13:05:49|S|1800|24.860000||
B|AEVA|20260122|13:05:50|S|7|19.280000||
B|CAT|20260122|13:05:50|S|3|649.300000||
B|CTGO|20260122|13:05:50|S|100|33.315000||
B|GEN|20260122|13:05:50|S|300|25.180000||
B|IMRX|20260122|13:05:50|S|16|5.260000||
B|NVDL|20260122|13:05:50|S|3|85.546500||
B|RKLB|20260122|13:05:50|S|1|85.467800||
B|TSLT|20260122|13:05:50|S|8|25.839400||
B|KHC|20260122|13:05:51|S|200|22.775000||
B|META|20260122|13:05:51|S|1|646.610000||
B|MSTR|20260122|13:05:51|S|6|162.430000||
B|QCLS|20260122|13:05:51|S|100|4.230000||
B|SU|20260122|13:05:51|S|74|49.619300||
B|UAA|20260122|13:05:51|S|400|6.435000||
B|AAPL|20260122|13:05:52|S|1|249.955000||
B|CVX|20260122|13:05:52|S|5|166.990000||
B|NAMM|20260122|13:05:52|S|1|4.490000||
B|TSLA|20260122|13:05:52|S|50|446.150000||
B|TSM|20260122|13:05:52|S|50|331.780000||
B|ZS|20260122|13:05:52|S|9|208.389100||
B|AVGO|20260122|13:05:53|S|3|329.290000||
B|CLS|20260122|13:05:53|S|10|297.350000||
B|GHRS|20260122|13:05:53|S|20|16.630000||
B|KVUE|20260122|13:05:53|S|1|17.780000||
B|OKLO|20260122|13:05:53|S|50|92.040000||
B|TNA|20260122|13:05:53|S|65|60.225000||
B|ALAB|20260122|13:05:54|S|4|178.570000||
B|ASPI|20260122|13:05:54|S|10|7.818300||
B|KTOS|20260122|13:05:54|S|10|112.991000||
B|MOS|20260122|13:05:54|S|27|28.500700||
B|NVDA|20260122|13:05:54|S|100|184.865000||
B|PFE|20260122|13:05:54|S|6|26.065000||
B|TQQQ|20260122|13:05:54|S|3|54.244500||
B|XLV|20260122|13:05:54|S|4|158.825000||
B|NAMM|20260122|13:05:55|S|1|4.490000||
B|NBIS|20260122|13:05:55|S|50|98.210400||
B|PAGS|20260122|13:05:55|S|58|10.895000||
B|USO|20260122|13:05:55|S|6|71.445000||
B|MSGS|20260122|13:05:56|S|20|286.760000||
B|TFIN|20260122|13:05:56|S|20|72.460000||
B|AMD|20260122|13:05:57|S|98|254.960000||
B|AMD|20260122|13:05:57|S|222|255.000000||
B|AMD|20260122|13:05:57|S|400|254.960000||
B|CSIQ|20260122|13:05:57|S|100|21.800000||
B|NFLX|20260122|13:05:57|S|30|83.305000||
B|NVDA|20260122|13:05:57|S|100|184.895000||
B|NVTS|20260122|13:05:57|S|30|10.690000||
B|PLUG|20260122|13:05:57|S|1000|2.525000||
B|SEGG|20260122|13:05:57|S|234|2.025000||
B|SPHB|20260122|13:05:57|S|8|123.935000||
B|ARBE|20260122|13:05:58|S|2100|1.665000||
B|JPM|20260122|13:05:58|S|1|305.970000||
B|MKC|20260122|13:05:58|S|73|60.650000||
B|NAMM|20260122|13:05:58|S|1|4.495000||
B|NBIS|20260122|13:05:58|S|3|98.187900||
B|TSLA|20260122|13:05:58|S|25|446.290000||
B|UAMY|20260122|13:05:58|S|50|10.245000||
B|BIL|20260122|13:05:59|S|11|91.560000||
B|MSTR|20260122|13:05:59|S|10|162.400000||
B|PLUG|20260122|13:05:59|S|800|2.530000||
B|VALN|20260122|13:05:59|S|150|10.225000||
B|NBIS|20260122|13:06:00|S|50|98.197600||
B|SFM|20260122|13:06:00|S|20|70.110000||
B|VALE|20260122|13:06:00|S|167|15.950700||
B|CCJ|20260122|13:06:01|S|25|121.850000||
B|COIN|20260122|13:06:01|S|80|225.870000||
B|IREN|20260122|13:06:01|E|50|53.067400||
B|LQDA|20260122|13:06:01|S|100|40.710000||
B|NAMM|20260122|13:06:01|S|1|4.490000||
B|NAMM|20260122|13:06:01|S|1|4.495000||
B|RGYY|20260122|13:06:01|S|36|18.795000||
B|TSLA|20260122|13:06:01|S|20|446.191500||
B|TSLA|20260122|13:06:01|S|80|446.210000||
B|ASB|20260122|13:06:02|S|100|27.760000||
B|BSAC|20260122|13:06:02|S|5|35.035000||
B|BSAC|20260122|13:06:02|S|100|35.025000||
B|CEG|20260122|13:06:02|S|3|292.550000||
B|NVDA|20260122|13:06:02|S|30|184.925000||
B|SPXL|20260122|13:06:02|S|2|227.668500||
B|ZS|20260122|13:06:02|S|4|208.423200||
B|BABA|20260122|13:06:03|S|100|178.490000||
B|BSAC|20260122|13:06:03|S|31|35.035000||
B|BTGO|20260122|13:06:03|S|2|22.801300||
B|MLTX|20260122|13:06:03|S|20|16.251200||
B|MU|20260122|13:06:03|S|100|392.625000||
B|MUX|20260122|13:06:03|S|100|26.575000||
B|PLUG|20260122|13:06:03|S|450|2.560000||
B|PLUG|20260122|13:06:03|S|700|2.550000||
B|PLUG|20260122|13:06:03|S|900|2.550000||
B|AAPL|20260122|13:06:04|S|20|249.969300||
B|MSTR|20260122|13:06:04|S|50|162.430000||
B|NAMM|20260122|13:06:04|S|1|4.489700||
B|PLUG|20260122|13:06:04|S|2000|2.560000||
B|XP|20260122|13:06:04|S|15|19.975000||
B|HYG|20260122|13:06:05|S|30|81.225000||
B|INTC|20260122|13:06:05|S|100|54.465000||
B|INTC|20260122|13:06:05|S|200|54.465000||
B|KHC|20260122|13:06:05|S|25|22.765000||
B|RGTZ|20260122|13:06:05|S|50|15.610000||
B|SMR|20260122|13:06:05|S|10|20.650000||
B|VONG|20260122|13:06:05|S|4|120.215000||
B|Z|20260122|13:06:05|S|19|67.808100||
B|AHMA|20260122|13:06:06|S|54|34.690000||
B|ASTS|20260122|13:06:06|S|10|115.500000||
B|BE|20260122|13:06:06|S|16|145.265000||
B|ESTC|20260122|13:06:06|S|100|70.750000||
B|KDP|20260122|13:06:06|S|100|27.417300||
B|NAMM|20260122|13:06:06|S|10|4.480000||
B|ADBE|20260122|13:06:07|S|2|298.226500||
B|GEV|20260122|13:06:07|S|3|662.720000||
B|SMR|20260122|13:06:07|S|5|20.640000||
B|VERA|20260122|13:06:07|S|80|49.090000||
B|WTTR|20260122|13:06:07|S|400|12.240000||
B|FCX|20260122|13:06:08|S|100|60.520000||
B|BBD|20260122|13:06:09|S|75|3.870000||
B|F|20260122|13:06:09|S|10|13.790000||
B|FETH|20260122|13:06:09|S|1|29.445500||
B|NVDL|20260122|13:06:09|S|30|85.615000||
B|RYAAY|20260122|13:06:09|S|12|70.978900||
B|SOXL|20260122|13:06:09|S|100|64.480000||
B|VIG|20260122|13:06:09|S|1|224.900000||
B|MP|20260122|13:06:10|S|5|70.388000||
B|ORCL|20260122|13:06:10|S|2|178.370000||
B|SPXL|20260122|13:06:10|S|5|227.611200||
B|ASPI|20260122|13:06:11|S|20|7.829100||
B|HLN|20260122|13:06:11|S|107|10.329900||
B|NRDY|20260122|13:06:11|S|1600|1.150000||
B|TNA|20260122|13:06:11|S|50|60.225000||
B|UAMY|20260122|13:06:11|S|500|10.255000||
B|ABT|20260122|13:06:12|S|20|109.860000||
B|ARDX|20260122|13:06:12|S|1|8.092000||
B|GTLB|20260122|13:06:12|S|200|33.890000||
B|GTLB|20260122|13:06:12|S|403|33.890000||
B|IREN|20260122|13:06:12|S|50|53.088900||
B|MCY|20260122|13:06:12|S|1|87.350000||
B|OKLO|20260122|13:06:12|S|1|92.070000||
B|TSLA|20260122|13:06:12|S|11|446.090000||
B|TSLA|20260122|13:06:12|S|74|446.070000||
B|TSLA|20260122|13:06:12|S|85|446.070000||
B|TSLA|20260122|13:06:12|S|89|446.080000||
B|TSLA|20260122|13:06:12|S|100|446.080000||
B|VRT|20260122|13:06:12|S|3|181.310000||
B|XERS|20260122|13:06:12|S|1|7.698000||
B|BLBD|20260122|13:06:13|S|100|50.090000||
B|META|20260122|13:06:13|S|20|646.646800||
B|MSFT|20260122|13:06:13|S|98|451.910000||
B|RKLB|20260122|13:06:13|S|45|85.628200||
B|RKLB|20260122|13:06:13|S|380|85.630000||
B|SIL|20260122|13:06:13|S|100|108.780000||
B|SQQQ|20260122|13:06:13|S|150|66.060000||
B|UPRO|20260122|13:06:13|S|150|119.475000||
B|ZTS|20260122|13:06:13|S|100|124.690000||
B|HIMS|20260122|13:06:14|S|25|29.595000||
B|MPC|20260122|13:06:14|S|35|175.700000||
B|MPC|20260122|13:06:14|S|100|175.700000||
B|ASM|20260122|13:06:15|S|500|7.779300||
B|ERIC|20260122|13:06:15|S|12|9.585000||
B|FISV|20260122|13:06:15|S|60|67.020900||
B|TSLA|20260122|13:06:15|S|100|446.050000||
B|AMD|20260122|13:06:16|S|100|255.020000||
B|CRVS|20260122|13:06:16|S|300|25.915000||
B|NEE|20260122|13:06:16|S|100|85.270000||
B|ONDS|20260122|13:06:16|S|10|12.905000||
B|BSAC|20260122|13:06:17|S|100|35.040000||
B|BSAC|20260122|13:06:17|S|226|35.040000||
B|CRCG|20260122|13:06:17|S|141|2.067500||
B|INTC|20260122|13:06:17|S|100|54.455000||
B|INTC|20260122|13:06:17|S|300|54.450600||
B|MOS|20260122|13:06:17|S|25|28.525500||
B|NVO|20260122|13:06:17|S|5|62.165000||
B|UAA|20260122|13:06:17|S|100|6.440000||
B|VALE|20260122|13:06:17|S|134|15.955000||
B|KOLD|20260122|13:06:18|S|1600|21.410000||
B|LQDA|20260122|13:06:18|S|100|40.710000||
B|MUU|20260122|13:06:18|S|10|183.740000||
B|NAMM|20260122|13:06:18|S|297|4.549700||
B|NVDA|20260122|13:06:18|S|384|184.901700||
B|PFE|20260122|13:06:18|S|70|26.075000||
B|SGOV|20260122|13:06:18|S|23|100.579600||
B|TSLA|20260122|13:06:18|S|320|446.080000||
B|BN|20260122|13:06:19|S|3|46.965000||
B|HPQ|20260122|13:06:19|S|1|20.105000||
B|QQQ|20260122|13:06:19|S|50|622.050900||
B|RIG|20260122|13:06:19|S|25|4.640000||
B|BBAI|20260122|13:06:20|S|100|5.890000||
B|GEV|20260122|13:06:20|S|1|662.720000||
B|MSFT|20260122|13:06:20|S|100|451.960000||
B|NBIS|20260122|13:06:20|S|4|98.200800||
B|PL|20260122|13:06:20|S|3|25.965000||
B|SBSW|20260122|13:06:20|S|166|18.420000||
B|TSLA|20260122|13:06:20|S|80|446.060000||
B|TSLQ|20260122|13:06:20|S|3|18.110000||
B|UNH|20260122|13:06:20|S|11|354.865000||
B|ASPI|20260122|13:06:21|S|400|7.839600||
B|BE|20260122|13:06:21|S|7|145.410000||
B|CWH|20260122|13:06:21|S|100|14.670000||
B|INTC|20260122|13:06:21|S|100|54.455000||
B|KMI|20260122|13:06:21|S|1|29.860700||
B|KTOS|20260122|13:06:21|S|8|113.150000||
B|MSFT|20260122|13:06:21|S|20|452.030000||
B|NFLX|20260122|13:06:21|S|50|83.305000||
B|ZM|20260122|13:06:21|S|3|84.370000||
B|LAC|20260122|13:06:22|S|1|6.048500||
B|LTH|20260122|13:06:22|S|100|28.960000||
B|MSFT|20260122|13:06:22|S|1|452.030000||
B|MSFT|20260122|13:06:22|S|1|452.030000||
B|NAMM|20260122|13:06:22|S|1|4.510000||
B|NVTS|20260122|13:06:22|S|8|10.685800||
B|PL|20260122|13:06:22|S|44|25.965000||
B|RIVN|20260122|13:06:22|S|200|16.535000||
B|SNDK|20260122|13:06:22|S|10|497.180900||
B|SNOW|20260122|13:06:22|S|5|208.805000||
B|SXTP|20260122|13:06:22|S|265|4.850000||
B|ZS|20260122|13:06:22|S|3|208.422600||
B|ADBE|20260122|13:06:23|S|40|298.170000||
B|ASTS|20260122|13:06:23|S|100|115.830000||
B|SHOP|20260122|13:06:23|S|7|137.585000||
B|SNDK|20260122|13:06:23|S|10|497.180900||
B|CABA|20260122|13:06:24|S|64|2.955000||
B|KHC|20260122|13:06:24|S|700|22.750000||
B|MSI|20260122|13:06:24|S|25|397.430000||
B|NAMM|20260122|13:06:24|S|1|4.480000||
B|SCHD|20260122|13:06:24|S|20|29.200000||
B|AGQ|20260122|13:06:25|S|5|283.315000||
B|COIN|20260122|13:06:25|S|40|225.810000||
B|NAMM|20260122|13:06:25|S|1|4.470000||
B|NAMM|20260122|13:06:25|S|11|4.500000||
B|OKLO|20260122|13:06:25|S|6|92.105000||
B|PDD|20260122|13:06:25|S|3|106.350000||
B|PL|20260122|13:06:25|E|1|25.966500||
B|TSLA|20260122|13:06:25|S|100|446.225000||
B|UEC|20260122|13:06:25|S|275|20.169100||
B|AMD|20260122|13:06:26|S|2|254.930000||
B|INTC|20260122|13:06:26|S|10|54.425000||
B|REMX|20260122|13:06:26|S|25|95.500000||
B|RKLB|20260122|13:06:26|S|2|85.647500||
B|RKLB|20260122|13:06:26|S|2|85.650000||
B|CSX|20260122|13:06:27|S|9|36.575000||
B|LQDA|20260122|13:06:27|S|100|40.720000||
B|MPLX|20260122|13:06:27|S|200|55.500000||
B|MPLX|20260122|13:06:27|S|400|55.490000||
B|MSTR|20260122|13:06:27|S|20|162.390000||
B|PLUG|20260122|13:06:27|S|1000|2.560000||
B|SCHG|20260122|13:06:27|S|83|32.247000||
B|SLV|20260122|13:06:27|S|200|87.420000||
B|FIGR|20260122|13:06:28|S|15|63.460000||
B|JD|20260122|13:06:28|S|225|30.095000||
B|MSFT|20260122|13:06:28|S|40|452.160000||
B|MU|20260122|13:06:28|S|67|392.480000||
B|NAMM|20260122|13:06:28|S|1|4.410000||
B|NAMM|20260122|13:06:28|S|1|4.430000||
B|NAMM|20260122|13:06:28|S|2|4.410000||
B|NAMM|20260122|13:06:28|S|2|4.430000||
B|NAMM|20260122|13:06:28|S|50|4.420000||
B|NAMM|20260122|13:06:28|S|73|4.440000||
B|QBTS|20260122|13:06:28|S|100|26.630700||
B|STX|20260122|13:06:28|S|10|349.070000||
B|VTI|20260122|13:06:28|S|7|341.943500||
B|IWM|20260122|13:06:29|S|94|271.225000||
B|NAMM|20260122|13:06:29|S|1|4.340000||
B|NAMM|20260122|13:06:29|S|1|4.350000||
B|NAMM|20260122|13:06:29|S|1|4.360000||
B|NAMM|20260122|13:06:29|S|1|4.360000||
B|NAMM|20260122|13:06:29|S|1|4.360000||
B|NAMM|20260122|13:06:29|S|1|4.370000||
B|NAMM|20260122|13:06:29|S|1|4.370000||
B|NAMM|20260122|13:06:29|S|1|4.400000||
B|NAMM|20260122|13:06:29|S|1|4.400000||
B|NAMM|20260122|13:06:29|S|8|4.400000||
B|PL|20260122|13:06:29|S|100|25.975000||
B|SOC|20260122|13:06:29|S|80|12.275000||
B|IR|20260122|13:06:30|S|40|87.850000||
B|LRCX|20260122|13:06:30|S|100|223.150000||
B|NBY|20260122|13:06:30|S|10|5.284600||
B|JOBY|20260122|13:06:31|S|10|14.427400||
B|MKC|20260122|13:06:31|S|47|60.685000||
B|MSFT|20260122|13:06:31|S|19|452.220000||
B|TSLA|20260122|13:06:31|S|20|446.090000||
B|IONQ|20260122|13:06:32|S|50|48.631200||
B|LTRX|20260122|13:06:32|S|100|6.960000||
B|SNDK|20260122|13:06:32|S|13|497.020000||
B|TSLA|20260122|13:06:32|S|50|446.150000||
B|USAR|20260122|13:06:32|S|5|23.640000||
B|ASTS|20260122|13:06:33|S|8|115.750000||
B|ASTS|20260122|13:06:33|S|12|115.750000||
B|BOOT|20260122|13:06:33|S|13|190.480000||
B|NFLX|20260122|13:06:33|S|10|83.275000||
B|PLUG|20260122|13:06:33|S|1000|2.545000||
B|RCAT|20260122|13:06:33|S|60|17.879100||
B|RIVN|20260122|13:06:33|S|280|16.535000||
B|RKLX|20260122|13:06:33|S|100|57.354000||
B|BABA|20260122|13:06:34|S|110|178.445000||
B|GEV|20260122|13:06:34|S|1|662.663300||
B|KVUE|20260122|13:06:34|S|1|17.775000||
B|MPC|20260122|13:06:34|S|200|175.740000||
B|NVDA|20260122|13:06:34|S|10|184.910000||
B|NVDA|20260122|13:06:34|S|199|184.915000||
B|RBRK|20260122|13:06:34|S|10|65.280000||
B|SXTP|20260122|13:06:34|S|117|4.870000||
B|WMT|20260122|13:06:34|S|90|118.475000||
B|ADBE|20260122|13:06:35|S|5|298.365800||
B|ASTS|20260122|13:06:35|S|100|115.710000||
B|CLS|20260122|13:06:35|S|1|296.565500||
B|ENPH|20260122|13:06:35|S|100|39.890000||
B|META|20260122|13:06:35|S|15|646.840000||
B|ONDS|20260122|13:06:35|S|800|12.925000||
B|ONDS|20260122|13:06:35|S|3133|12.927600||
B|SOXL|20260122|13:06:35|S|300|64.430900||
B|VG|20260122|13:06:35|S|100|9.670000||
B|AMZN|20260122|13:06:36|S|10|235.650900||
B|NAMM|20260122|13:06:36|S|180|4.389900||
B|PL|20260122|13:06:36|S|5|25.965000||
B|SNDK|20260122|13:06:36|S|48|497.010000||
B|DUOL|20260122|13:06:37|S|47|154.750000||
B|RKLB|20260122|13:06:37|S|100|85.520000||
B|ZS|20260122|13:06:37|S|3|208.383100||
B|RGTI|20260122|13:06:38|S|20|24.820000||
B|TEM|20260122|13:06:38|S|100|68.460000||
B|EOSE|20260122|13:06:39|S|150|18.640900||
B|SNOW|20260122|13:06:39|S|50|208.730000||
B|ACHR|20260122|13:06:40|S|6000|8.934200||
B|MU|20260122|13:06:40|S|2|392.530000||
B|NFLX|20260122|13:06:40|S|11|83.265000||
B|UBER|20260122|13:06:40|S|100|82.575000||
B|HMY|20260122|13:06:41|S|1|23.195000||
B|NBIS|20260122|13:06:41|S|60|98.117600||
B|NBIS|20260122|13:06:41|S|100|98.120000||
B|SMCI|20260122|13:06:41|S|100|32.765000||
B|ASTI|20260122|13:06:42|S|100|5.950000||
B|NFLX|20260122|13:06:42|S|1|83.265000||
B|AMD|20260122|13:06:43|S|10|254.975000||
B|BE|20260122|13:06:43|S|30|145.275000||
B|KB|20260122|13:06:43|S|20|93.160000||
B|META|20260122|13:06:43|S|2|646.850000||
B|MSTX|20260122|13:06:43|S|2000|4.200000||
B|NAMM|20260122|13:06:43|S|1|4.390000||
B|RBRK|20260122|13:06:43|S|10|65.280000||
B|ASTS|20260122|13:06:44|S|100|115.710000||
B|ASTS|20260122|13:06:44|S|700|115.640000||
B|BIL|20260122|13:06:44|S|100|91.565000||
B|NFLX|20260122|13:06:44|S|15|83.265000||
B|SMR|20260122|13:06:44|S|110|20.690000||
B|SMR|20260122|13:06:44|S|250|20.699400||
B|SPWR|20260122|13:06:44|S|2200|1.965000||
B|AMPX|20260122|13:06:45|S|8|11.965000||
B|TLN|20260122|13:06:45|S|1|379.870000||
B|ZTS|20260122|13:06:45|S|12|124.603900||
B|GME|20260122|13:06:46|S|52|22.955000||
B|JFR|20260122|13:06:46|S|100|7.950000||
B|MRK|20260122|13:06:46|S|4|109.080000||
B|NAMM|20260122|13:06:46|S|1|4.399800||
B|NEM|20260122|13:06:46|S|110|122.600000||
B|TSLA|20260122|13:06:46|S|60|446.115000||
B|VG|20260122|13:06:46|S|100|9.670000||
B|AMD|20260122|13:06:47|S|50|254.903500||
B|LQDA|20260122|13:06:47|S|100|40.720000||
B|ASTI|20260122|13:06:48|S|20|5.957400||
B|IMSR|20260122|13:06:48|S|60|12.828800||
B|IMSR|20260122|13:06:48|S|67|12.829300||
B|INTC|20260122|13:06:48|S|100|54.420000||
B|ITGR|20260122|13:06:48|S|58|86.250000||
B|J|20260122|13:06:48|S|60|139.945000||
B|MOB|20260122|13:06:48|S|500|9.197300||
B|MSFT|20260122|13:06:48|S|16|452.220000||
B|PRGO|20260122|13:06:48|S|477|14.955000||
B|ABCL|20260122|13:06:49|S|100|4.725000||
B|NAMM|20260122|13:06:49|S|1|4.379900||
B|ONDS|20260122|13:06:49|S|100|12.925000||
B|SMR|20260122|13:06:49|S|40|20.690000||
B|UAA|20260122|13:06:49|S|700|6.435000||
B|UEC|20260122|13:06:49|S|5|20.165000||
B|APLD|20260122|13:06:50|S|4000|34.898500||
B|ASTS|20260122|13:06:50|S|50|115.725000||
B|ENPH|20260122|13:06:50|S|208|39.909000||
B|LEU|20260122|13:06:50|S|3|312.411000||
B|LEU|20260122|13:06:50|S|3|312.420000||
B|NAMM|20260122|13:06:50|S|1|4.350000||
B|NAMM|20260122|13:06:50|S|1|4.370000||
B|NAMM|20260122|13:06:50|S|2|4.350000||
B|NAMM|20260122|13:06:50|S|76|4.340000||
B|NBIS|20260122|13:06:50|S|100|98.150000||
B|NVDA|20260122|13:06:50|S|100|184.905000||
B|VOO|20260122|13:06:50|S|3|635.480000||
B|ABT|20260122|13:06:51|S|319|109.910000||
B|CPAY|20260122|13:06:51|S|2|324.610000||
B|PL|20260122|13:06:51|S|100|25.945000||
B|PLUG|20260122|13:06:51|S|100|2.550000||
B|RXRX|20260122|13:06:51|S|82|5.000000||
B|RXRX|20260122|13:06:51|S|650|4.995000||
B|TSLQ|20260122|13:06:51|S|7|18.099500||
B|BITO|20260122|13:06:52|S|1|12.399900||
B|IJH|20260122|13:06:52|S|6|70.580000||
B|NAMM|20260122|13:06:52|S|1|4.369600||
B|NVDA|20260122|13:06:52|S|5|184.895000||
B|O|20260122|13:06:52|S|100|61.335000||
B|ONDS|20260122|13:06:52|S|80|12.925000||
B|PL|20260122|13:06:52|S|3|25.945000||
B|ASTS|20260122|13:06:53|S|4|115.738100||
B|BBAI|20260122|13:06:53|S|1900|5.890000||
B|KVUE|20260122|13:06:53|S|1|17.779300||
B|META|20260122|13:06:53|S|30|646.740000||
B|U|20260122|13:06:53|S|185|42.350000||
B|ZTS|20260122|13:06:53|S|100|124.611000||
B|AGH|20260122|13:06:54|S|1|4.050000||
B|PGEN|20260122|13:06:54|S|5|4.897300||
B|PL|20260122|13:06:54|S|5|25.945000||
B|PLUG|20260122|13:06:54|S|900|2.550000||
B|RKLB|20260122|13:06:54|S|20|85.550000||
B|U|20260122|13:06:54|S|677|42.350000||
B|AIG|20260122|13:06:55|S|3|71.985000||
B|BAC|20260122|13:06:55|S|51|52.955000||
B|LUNR|20260122|13:06:55|S|34|19.960000||
B|MPWR|20260122|13:06:55|S|1|1076.860000||
B|MU|20260122|13:06:55|S|2|392.583000||
B|NAMM|20260122|13:06:55|S|1|4.360000||
B|PATK|20260122|13:06:55|S|100|129.090000||
B|PATK|20260122|13:06:55|S|100|129.290000||
B|TLN|20260122|13:06:55|S|5|380.150000||
B|ENPH|20260122|13:06:56|S|50|39.904900||
B|UMAC|20260122|13:06:56|S|278|18.078000||
B|NVDA|20260122|13:06:57|S|200|184.870000||
B|WEN|20260122|13:06:57|S|145|8.435000||
B|ASTS|20260122|13:06:58|S|15|115.775000||
B|FLY|20260122|13:06:58|S|300|30.420000||
B|HD|20260122|13:06:58|S|3|383.508400||
B|NAMM|20260122|13:06:58|S|1|4.369700||
B|TSLA|20260122|13:06:58|S|10|446.032000||
B|NFLX|20260122|13:06:59|S|4|83.255000||
B|NOW|20260122|13:06:59|S|78|127.576500||
B|RCL|20260122|13:06:59|S|1|286.825000||
B|SSRM|20260122|13:06:59|S|100|25.970000||
B|TQQQ|20260122|13:06:59|S|200|54.240000||
B|CB|20260122|13:07:00|S|3|300.430000||
B|CIEN|20260122|13:07:00|S|1|232.371000||
B|NBIS|20260122|13:07:00|S|100|98.240000||
B|NBIS|20260122|13:07:00|S|400|98.270000||
B|NVDA|20260122|13:07:00|S|20|185.015000||
B|ORCL|20260122|13:07:00|S|2|178.585000||
B|ORCL|20260122|13:07:00|S|32|178.590000||
B|ORCL|20260122|13:07:00|S|52|178.590000||
B|ANET|20260122|13:07:01|S|3|138.190000||
B|CRML|20260122|13:07:01|S|9|18.570000||
B|MOS|20260122|13:07:01|S|100|28.530000||
B|MRNA|20260122|13:07:01|S|100|53.540000||
B|NAMM|20260122|13:07:01|S|1|4.365000||
B|ORCL|20260122|13:07:01|S|50|178.810000||
B|SOXL|20260122|13:07:01|S|5|64.447100||
B|SQQQ|20260122|13:07:01|S|100|66.050000||
B|STT|20260122|13:07:01|S|100|129.980000||
B|TSLA|20260122|13:07:01|S|70|446.072000||
B|ASTS|20260122|13:07:02|S|50|115.720000||
B|HUT|20260122|13:07:02|S|50|55.990000||
B|HUT|20260122|13:07:02|S|265|55.990000||
B|LUNR|20260122|13:07:02|S|100|19.960000||
B|ORCL|20260122|13:07:02|S|100|178.838600||
B|VNO|20260122|13:07:02|S|100|33.130000||
B|ZS|20260122|13:07:02|S|3|208.422900||
B|MRK|20260122|13:07:03|S|2|109.051000||
B|MRNA|20260122|13:07:03|S|100|53.560000||
B|MU|20260122|13:07:03|S|2|392.745600||
B|MU|20260122|13:07:03|S|3|392.740000||
B|NFLX|20260122|13:07:03|S|10|83.255000||
B|NFLX|20260122|13:07:03|S|50|83.255000||
B|ONDS|20260122|13:07:03|S|500|12.925000||
B|NAMM|20260122|13:07:04|S|1|4.399700||
B|TSLA|20260122|13:07:04|S|85|446.020000||
B|TSLA|20260122|13:07:04|S|300|446.030000||
B|UBER|20260122|13:07:04|S|100|82.475000||
B|VSTM|20260122|13:07:04|S|126|6.750000||
B|DTRE|20260122|13:07:05|S|99|39.770000||
B|F|20260122|13:07:05|S|100|13.795000||
B|ORCL|20260122|13:07:05|S|50|178.840000||
B|PLUG|20260122|13:07:05|S|700|2.545000||
B|ROBO|20260122|13:07:05|S|50|74.300000||
B|TSLA|20260122|13:07:05|S|30|445.860000||
B|Z|20260122|13:07:05|S|21|67.801000||
B|FISV|20260122|13:07:06|S|190|67.030000||
B|GGB|20260122|13:07:06|S|95|4.460500||
B|MATX|20260122|13:07:06|S|200|161.595000||
B|MELI|20260122|13:07:06|S|1|2130.891000||
B|OKLO|20260122|13:07:06|S|27|92.010000||
B|RKLB|20260122|13:07:06|S|40|85.507800||
B|VMO|20260122|13:07:06|S|50|9.645000||
B|ABR|20260122|13:07:07|S|2|8.149300||
B|AMD|20260122|13:07:07|S|8|254.770000||
B|MSFT|20260122|13:07:07|S|10|452.720000||
B|NOW|20260122|13:07:07|S|160|127.588800||
B|OKLO|20260122|13:07:07|S|50|92.020000||
B|PLUG|20260122|13:07:07|S|8|2.550000||
B|BAC|20260122|13:07:08|S|50|52.932800||
B|GLD|20260122|13:07:08|S|7|451.125000||
B|MPWR|20260122|13:07:08|S|4|1076.860000||
B|NAMM|20260122|13:07:08|S|500|4.379800||
B|NVDA|20260122|13:07:08|S|20|184.965000||
B|RKLB|20260122|13:07:08|S|50|85.497800||
B|SOC|20260122|13:07:08|S|20|12.265000||
B|UMAC|20260122|13:07:08|S|50|18.050000||
B|BABA|20260122|13:07:09|S|2|178.488300||
B|CRM|20260122|13:07:09|S|100|227.450000||
B|CRM|20260122|13:07:09|S|200|227.450000||
B|GS|20260122|13:07:09|S|2|967.448200||
B|HERE|20260122|13:07:09|S|11|4.790000||
B|MMM|20260122|13:07:09|S|2|161.110000||
B|NFLX|20260122|13:07:09|S|100|83.245000||
B|SATL|20260122|13:07:09|S|30|4.485000||
B|SNAP|20260122|13:07:09|S|8|7.625000||
B|TYL|20260122|13:07:09|S|15|440.840000||
B|WDC|20260122|13:07:09|S|56|241.605000||
B|AMZN|20260122|13:07:10|S|10|235.590000||
B|COIN|20260122|13:07:10|S|20|225.780000||
B|VG|20260122|13:07:10|S|50|9.665000||
B|ABCL|20260122|13:07:11|S|10|4.725000||
B|ALGM|20260122|13:07:11|S|50|33.038200||
B|ERIC|20260122|13:07:11|S|3|9.590700||
B|FIG|20260122|13:07:11|S|100|28.830000||
B|NMRK|20260122|13:07:12|S|100|17.570000||
B|UCTT|20260122|13:07:12|S|20|44.680000||
B|CRCL|20260122|13:07:13|S|41|71.950000||
B|HIW|20260122|13:07:13|S|100|26.750000||
B|HIW|20260122|13:07:13|S|500|26.740000||
B|MS|20260122|13:07:13|S|200|185.387000||
B|VALE|20260122|13:07:13|S|400|15.960000||
B|ADI|20260122|13:07:14|S|10|308.500000||
B|BABA|20260122|13:07:14|S|50|178.537700||
B|FIG|20260122|13:07:14|S|100|28.830000||
B|NAMM|20260122|13:07:14|S|1|4.389800||
B|NVDA|20260122|13:07:14|S|2000|185.000000||
B|RIVN|20260122|13:07:14|S|8|16.510500||
B|AMD|20260122|13:07:15|S|15|254.730000||
B|NVDA|20260122|13:07:15|S|100|185.020000||
B|SILJ|20260122|13:07:16|S|100|37.585000||
B|UEC|20260122|13:07:16|S|100|20.169300||
B|VG|20260122|13:07:16|S|50|9.665000||
B|ADBE|20260122|13:07:17|S|5|298.546000||
B|KB|20260122|13:07:17|S|20|93.160000||
B|LYFT|20260122|13:07:17|S|100|18.235800||
B|NAMM|20260122|13:07:17|S|1|4.375000||
B|NAMM|20260122|13:07:17|S|3|4.379800||
B|NAMM|20260122|13:07:17|S|500|4.375000||
B|NVDA|20260122|13:07:17|S|10|185.035000||
B|RWM|20260122|13:07:17|S|2735|14.895800||
B|TSLL|20260122|13:07:17|S|4500|18.462200||
B|UBER|20260122|13:07:17|S|200|82.305000||
B|VZ|20260122|13:07:17|S|10|39.625000||
B|CRWV|20260122|13:07:18|S|100|95.100000||
B|BABA|20260122|13:07:19|S|50|178.520000||
B|GRAB|20260122|13:07:19|S|100|4.530000||
B|RKLB|20260122|13:07:19|S|15|85.520000||
B|SMCI|20260122|13:07:19|S|100|32.739300||
B|WDC|20260122|13:07:19|S|56|241.605000||
B|YPF|20260122|13:07:19|S|100|35.695000||
B|BTGO|20260122|13:07:20|S|200|22.410000||
B|BTGO|20260122|13:07:20|S|200|22.480000||
B|NBIS|20260122|13:07:20|S|100|98.490000||
B|ORCL|20260122|13:07:20|S|50|179.320000||
B|XLE|20260122|13:07:20|S|62|48.729800||
B|AGG|20260122|13:07:21|S|1|100.034500||
B|EBAY|20260122|13:07:21|S|2|93.510000||
B|GLD|20260122|13:07:21|S|50|451.010000||
B|INTC|20260122|13:07:21|S|100|54.485000||
B|ONDS|20260122|13:07:21|S|100|12.899300||
B|MELI|20260122|13:07:22|S|5|2131.930000||
B|NRDY|20260122|13:07:22|S|1600|1.150000||
B|PZZA|20260122|13:07:22|S|4|38.090000||
B|RR|20260122|13:07:22|S|2400|4.555800||
B|TSLL|20260122|13:07:22|S|4400|18.465000||
B|VG|20260122|13:07:22|S|50|9.665000||
B|AAPL|20260122|13:07:23|S|3|250.089300||
B|ASTI|20260122|13:07:23|S|100|5.920000||
B|CDE|20260122|13:07:23|S|200|25.675000||
B|HSBC|20260122|13:07:23|S|5|83.870000||
B|IBN|20260122|13:07:23|S|90|29.255000||
B|NAMM|20260122|13:07:23|S|1|4.419200||
B|NVDA|20260122|13:07:23|S|200|185.100000||
B|FJET|20260122|13:07:24|S|100|10.500000||
B|IREN|20260122|13:07:24|S|6|53.240000||
B|MS|20260122|13:07:24|S|200|185.375000||
B|ZTS|20260122|13:07:24|S|100|124.560000||
B|RR|20260122|13:07:25|S|1000|4.559300||
B|UBER|20260122|13:07:25|S|100|82.290000||
B|EDU|20260122|13:07:26|S|7|56.145000||
B|KBR|20260122|13:07:26|S|67|44.340000||
B|LI|20260122|13:07:26|S|50|16.875000||
B|UUUU|20260122|13:07:26|S|25|24.645000||
B|ZS|20260122|13:07:26|S|4|208.421400||
B|ADBE|20260122|13:07:27|S|40|298.450000||
B|ADBE|20260122|13:07:27|S|500|298.426700||
B|PATH|20260122|13:07:27|S|100|14.815000||
B|LRCX|20260122|13:07:28|S|25|223.207800||
B|NVDA|20260122|13:07:28|S|91|185.085000||
B|ORCL|20260122|13:07:28|S|50|179.276500||
B|CCL|20260122|13:07:29|S|20|28.855000||
B|COO|20260122|13:07:29|S|5|83.205000||
B|ITA|20260122|13:07:29|S|1|237.482900||
B|NEBX|20260122|13:07:29|S|111|37.610000||
B|NEBX|20260122|13:07:29|S|200|37.600000||
B|NFXL|20260122|13:07:29|S|50|23.915000||
B|OKLL|20260122|13:07:29|S|100|26.020000||
B|SMR|20260122|13:07:29|S|100|20.700000||
B|SMR|20260122|13:07:29|S|110|20.695000||
B|TNA|20260122|13:07:29|S|4|60.105000||
B|FUTU|20260122|13:07:30|S|2|162.475000||
B|MSFT|20260122|13:07:30|S|113|452.300000||
B|QUBT|20260122|13:07:30|S|200|12.089300||
B|TSLQ|20260122|13:07:30|S|82|18.180000||
B|AMZN|20260122|13:07:31|S|7|235.570000||
B|RPT|20260122|13:07:31|S|200|16.541700||
B|SMR|20260122|13:07:31|S|114|20.700000||
B|SSTK|20260122|13:07:31|S|4|19.050000||
B|ERIC|20260122|13:07:32|S|29|9.605000||
B|ISRG|20260122|13:07:32|S|75|531.098000||
B|LZ|20260122|13:07:32|S|100|8.645800||
B|MELI|20260122|13:07:32|S|1|2131.540000||
B|MSTR|20260122|13:07:32|S|10|162.655000||
B|SMCI|20260122|13:07:32|S|4|32.753500||
B|SMR|20260122|13:07:32|S|100|20.710700||
B|VXX|20260122|13:07:32|S|2|26.248300||
B|YPF|20260122|13:07:32|S|4|35.730000||
B|COIN|20260122|13:07:33|S|3|225.790000||
B|KB|20260122|13:07:33|S|20|93.008200||
B|NAMM|20260122|13:07:33|S|16|4.410000||
B|NAMM|20260122|13:07:33|S|207|4.419900||
B|PGEN|20260122|13:07:33|S|25|4.897300||
B|SQQQ|20260122|13:07:33|S|10|66.060000||
B|TSLA|20260122|13:07:33|S|50|445.210000||
B|ZS|20260122|13:07:33|S|40|208.421400||
B|AGQ|20260122|13:07:34|S|6|283.290000||
B|AGQ|20260122|13:07:34|S|10|283.304900||
B|CMCSA|20260122|13:07:34|S|50|29.370000||
B|ETH|20260122|13:07:34|S|20|27.929300||
B|NFLX|20260122|13:07:34|S|40|83.205000||
B|RKLB|20260122|13:07:34|S|10|85.560000||
B|VIAV|20260122|13:07:34|S|100|19.290000||
B|META|20260122|13:07:35|S|100|646.590000||
B|QCOM|20260122|13:07:35|S|1|158.105000||
B|SKIL|20260122|13:07:35|S|49|9.360000||
B|SQQQ|20260122|13:07:35|S|300|66.060000||
B|APLD|20260122|13:07:36|S|52|34.930000||
B|TSLA|20260122|13:07:36|S|62|445.148100||
B|VNO|20260122|13:07:36|S|100|33.130000||
B|ASTS|20260122|13:07:37|S|100|115.690000||
B|CSX|20260122|13:07:37|S|9|36.565000||
B|MU|20260122|13:07:37|S|1000|392.310000||
B|NFLX|20260122|13:07:37|S|4|83.215000||
B|NFLX|20260122|13:07:37|S|100|83.211600||
B|SATS|20260122|13:07:37|S|10|124.830000||
B|SOFI|20260122|13:07:37|S|1|26.070000||
B|VG|20260122|13:07:37|S|50|9.665000||
B|CCCX|20260122|13:07:38|S|100|17.720000||
B|META|20260122|13:07:38|S|100|646.605800||
B|NVDA|20260122|13:07:38|S|40|185.040000||
B|ORCL|20260122|13:07:38|S|50|179.380000||
B|RZLV|20260122|13:07:38|S|700|3.655000||
B|AMD|20260122|13:07:39|S|5|254.720000||
B|NAMM|20260122|13:07:39|S|1|4.410000||
B|NFLX|20260122|13:07:39|S|77|83.185000||
B|NVDA|20260122|13:07:39|S|1|185.010000||
B|NVDA|20260122|13:07:39|S|27|185.015000||
B|TSLA|20260122|13:07:39|S|400|445.140000||
B|TSLA|20260122|13:07:39|S|400|445.240000||
B|TSLA|20260122|13:07:39|S|794|445.150000||
B|ASTS|20260122|13:07:40|S|100|115.690000||
B|ASTS|20260122|13:07:40|S|100|115.745000||
B|CCCX|20260122|13:07:40|S|100|17.740000||
B|META|20260122|13:07:40|S|15|646.535000||
B|NVDA|20260122|13:07:40|S|10|185.021600||
B|SE|20260122|13:07:40|S|100|121.490000||
B|SE|20260122|13:07:40|S|165|121.490000||
B|SEGG|20260122|13:07:40|S|1|2.029700||
B|AAPL|20260122|13:07:41|S|2|250.090000||
B|MS|20260122|13:07:41|S|200|185.317900||
B|NBIS|20260122|13:07:41|S|25|98.377200||
B|ONDS|20260122|13:07:41|S|200|12.895000||
B|STNE|20260122|13:07:41|S|74|16.100000||
B|VG|20260122|13:07:41|S|100|9.665000||
B|ACHR|20260122|13:07:42|S|10|8.925000||
B|TSLA|20260122|13:07:42|S|5|445.050000||
B|AP|20260122|13:07:43|S|1|5.800000||
B|SMCI|20260122|13:07:43|S|60|32.755000||
B|TSLA|20260122|13:07:43|S|68|445.035000||
B|WRB|20260122|13:07:43|S|15|67.355000||
B|LYEL|20260122|13:07:44|S|100|26.120000||
B|MRNA|20260122|13:07:44|S|100|53.495000||
B|PL|20260122|13:07:44|S|50|25.995000||
B|VG|20260122|13:07:44|S|100|9.665000||
B|NAMM|20260122|13:07:45|S|20|4.370000||
B|NVDA|20260122|13:07:45|S|450|185.025000||
B|Z|20260122|13:07:45|S|100|67.797700||
B|INTC|20260122|13:07:46|S|100|54.450000||
B|TSLA|20260122|13:07:46|S|43|445.380000||
B|TSLA|20260122|13:07:46|S|100|445.420800||
B|ASTI|20260122|13:07:47|S|100|5.960000||
B|IREN|20260122|13:07:47|S|2|53.239300||
B|LMND|20260122|13:07:47|S|100|96.380000||
B|NAMM|20260122|13:07:47|S|343|4.370000||
B|RDW|20260122|13:07:47|S|77|11.817300||
B|UBER|20260122|13:07:47|S|100|82.121400||
B|UPXI|20260122|13:07:47|S|246|1.995000||
B|ARM|20260122|13:07:48|S|1|121.198500||
B|ASTS|20260122|13:07:48|S|8|115.755000||
B|CDE|20260122|13:07:48|S|55|25.695000||
B|ORCL|20260122|13:07:48|S|40|179.370000||
B|PBR|20260122|13:07:48|S|8|13.675000||
B|ROLR|20260122|13:07:48|S|2|10.490000||
B|ZM|20260122|13:07:48|S|1|84.400000||
B|AKAM|20260122|13:07:49|S|4|96.820000||
B|BNRG|20260122|13:07:49|S|1|0.552100||
B|GHRS|20260122|13:07:49|S|20|16.630000||
B|HIMS|20260122|13:07:49|S|10|29.607300||
B|OXLCL|20260122|13:07:49|S|1|24.100000||
B|B|20260122|13:07:50|S|5|49.892400||
B|B|20260122|13:07:50|S|15|49.892400||
B|BN|20260122|13:07:50|S|5|46.927600||
B|HIMS|20260122|13:07:50|S|200|29.607200||
B|META|20260122|13:07:50|S|20|646.535000||
B|NBIS|20260122|13:07:50|S|50|98.237900||
B|NVDA|20260122|13:07:50|S|50|185.050700||
B|PAY|20260122|13:07:50|S|1|29.380000||
B|TSLA|20260122|13:07:50|S|15|445.400000||
B|UAMY|20260122|13:07:50|S|190|10.287500||
B|VG|20260122|13:07:50|S|50|9.665000||
B|KTOS|20260122|13:07:51|S|30|113.204400||
B|KTOS|20260122|13:07:51|S|30|113.210000||
B|SMR|20260122|13:07:51|S|30|20.690000||
B|SRRK|20260122|13:07:51|S|67|46.990000||
B|URTY|20260122|13:07:51|S|280|70.213300||
B|ASML|20260122|13:07:52|S|3|1381.045000||
B|NVDA|20260122|13:07:52|S|100|185.070000||
B|OPEN|20260122|13:07:52|S|90|6.562000||
B|OXY|20260122|13:07:52|S|100|42.649300||
B|PGY|20260122|13:07:52|S|200|22.190000||
B|UAMY|20260122|13:07:52|S|100|10.290000||
B|NAMM|20260122|13:07:53|S|1|4.380000||
B|ONDS|20260122|13:07:53|S|150|12.897300||
B|PLUG|20260122|13:07:53|S|400|2.545000||
B|QNRX|20260122|13:07:53|S|300|10.025000||
B|ASM|20260122|13:07:54|S|20|7.789300||
B|GRAB|20260122|13:07:54|S|1200|4.525000||
B|MDLZ|20260122|13:07:54|S|6|58.055000||
B|ORCL|20260122|13:07:54|S|180|179.290000||
B|KRMN|20260122|13:07:55|S|2|111.902300||
B|KRMN|20260122|13:07:55|S|3|111.910000||
B|PGY|20260122|13:07:55|S|700|22.200000||
B|SHOP|20260122|13:07:55|S|3|137.550000||
B|SIDU|20260122|13:07:55|S|200|3.947300||
B|SKYT|20260122|13:07:55|S|288|33.200000||
B|XLU|20260122|13:07:55|S|3|43.095000||
B|ASTS|20260122|13:07:56|S|100|115.840000||
B|COP|20260122|13:07:56|S|100|96.000000||
B|NVDA|20260122|13:07:56|S|665|185.050100||
B|VG|20260122|13:07:56|S|100|9.665000||
B|NVTS|20260122|13:07:57|S|100|10.705000||
B|NVTS|20260122|13:07:57|S|100|10.725000||
B|NVTS|20260122|13:07:57|S|200|10.720000||
B|NVTS|20260122|13:07:57|S|800|10.725000||
B|SHYG|20260122|13:07:57|S|1|43.129300||
B|SLV|20260122|13:07:57|S|1500|87.385000||
B|TSLA|20260122|13:07:57|S|25|445.897500||
B|MSTR|20260122|13:07:58|S|10|162.610000||
B|PDD|20260122|13:07:58|S|15|106.337400||
B|RDW|20260122|13:07:58|S|100|11.817300||
B|BE|20260122|13:07:59|S|12|145.090000||
B|NVTS|20260122|13:07:59|S|20|10.725000||
B|NVTS|20260122|13:07:59|S|66|10.740000||
B|NVTS|20260122|13:07:59|S|454|10.730000||
B|PSA|20260122|13:07:59|S|1|287.020000||
B|SOXL|20260122|13:07:59|S|15|64.420000||
B|ASTS|20260122|13:08:00|S|20|115.920000||
B|HIMS|20260122|13:08:00|S|100|29.615000||
B|ILMN|20260122|13:08:00|S|2|154.150000||
B|LLY|20260122|13:08:00|S|30|1087.770000||
B|OUST|20260122|13:08:00|S|100|27.690000||
B|TSLA|20260122|13:08:00|S|120|446.046800||
B|UEC|20260122|13:08:00|S|50|20.195000||
B|GE|20260122|13:08:01|S|1|301.060000||
B|GE|20260122|13:08:01|S|1|301.150700||
B|NVDA|20260122|13:08:01|S|2|185.060000||
B|NVTS|20260122|13:08:01|S|200|10.735000||
B|NVTS|20260122|13:08:01|S|2094|10.739500||
B|BITO|20260122|13:08:02|S|2|12.409700||
B|LQDA|20260122|13:08:02|S|100|40.635000||
B|RKLB|20260122|13:08:02|S|2|85.602000||
B|UBER|20260122|13:08:02|S|100|82.315000||
B|META|20260122|13:08:03|S|4|646.480000||
B|MSFT|20260122|13:08:03|S|5|452.043000||
B|ALNY|20260122|13:08:04|S|5|368.730000||
B|GLD|20260122|13:08:04|S|100|451.115400||
B|MAGS|20260122|13:08:04|S|2|64.982700||
B|ONDS|20260122|13:08:04|S|17|12.920000||
B|ONDS|20260122|13:08:04|S|1983|12.915000||
B|PAVE|20260122|13:08:04|S|497|51.905000||
B|AGQ|20260122|13:08:05|S|35|283.285300||
B|BAK|20260122|13:08:05|S|7|3.465000||
B|ECL|20260122|13:08:05|S|5|279.920000||
B|FICO|20260122|13:08:05|S|5|1544.060000||
B|INTC|20260122|13:08:05|S|500|54.505800||
B|NAMM|20260122|13:08:05|S|213|4.409700||
B|PLUG|20260122|13:08:05|S|520|2.560000||
B|PLUG|20260122|13:08:05|S|600|2.560000||
B|SLAI|20260122|13:08:05|S|300|0.941200||
B|TBIL|20260122|13:08:05|S|33|49.970000||
B|UBER|20260122|13:08:05|S|100|82.310000||
B|V|20260122|13:08:05|S|1|324.980000||
B|BMNR|20260122|13:08:06|S|100|29.220000||
B|LQDA|20260122|13:08:06|S|100|40.585000||
B|PDI|20260122|13:08:06|S|400|18.140000||
B|SQQQ|20260122|13:08:06|S|4|66.050000||
B|ZTS|20260122|13:08:06|S|15|124.540700||
B|CSX|20260122|13:08:07|S|11|36.565000||
B|BTGO|20260122|13:08:08|S|1|22.050000||
B|NEM|20260122|13:08:08|S|50|122.690000||
B|NVDA|20260122|13:08:08|S|15|185.055000||
B|NVDA|20260122|13:08:08|S|100|185.060000||
B|PLUG|20260122|13:08:08|S|995|2.570000||
B|SOXL|20260122|13:08:08|S|15|64.429300||
B|ARM|20260122|13:08:09|S|1|121.238000||
B|BABA|20260122|13:08:09|S|42|178.190000||
B|BABA|20260122|13:08:09|S|100|178.190000||
B|ET|20260122|13:08:09|S|100|17.970000||
B|ET|20260122|13:08:09|S|923|17.967500||
B|HL|20260122|13:08:09|S|2|31.530000||
B|HMY|20260122|13:08:09|S|50|23.167400||
B|SMCI|20260122|13:08:09|S|25|32.757000||
B|TMC|20260122|13:08:09|S|10|9.267600||
B|TSLA|20260122|13:08:09|S|50|446.310000||
B|TSLA|20260122|13:08:09|S|50|446.310000||
B|CBT|20260122|13:08:10|S|24|72.690000||
B|COIN|20260122|13:08:10|S|44|225.870000||
B|NB|20260122|13:08:10|S|220|7.465000||
B|SOXS|20260122|13:08:10|S|500|1.945000||
B|AMZN|20260122|13:08:11|S|100|235.610000||
B|INBS|20260122|13:08:11|E|10|9.180000||
B|IONQ|20260122|13:08:11|S|9|48.724500||
B|RDW|20260122|13:08:11|S|100|11.817300||
B|RKLB|20260122|13:08:11|S|1|85.595000||
B|TSLA|20260122|13:08:11|S|50|446.425000||
B|IBKR|20260122|13:08:12|S|26|76.790000||
B|META|20260122|13:08:12|S|30|646.510000||
B|NAMM|20260122|13:08:12|S|1|4.460000||
B|NVO|20260122|13:08:12|S|100|62.057300||
B|ORCL|20260122|13:08:12|S|80|179.100000||
B|ORCL|20260122|13:08:12|S|100|179.101300||
B|VG|20260122|13:08:12|S|100|9.665000||
B|ZS|20260122|13:08:12|S|40|208.420000||
B|ASTS|20260122|13:08:13|S|41|116.050000||
B|BABA|20260122|13:08:13|S|182|178.100000||
B|ITUB|20260122|13:08:13|S|28|8.215000||
B|ITUB|20260122|13:08:13|S|50|8.215000||
B|MSFT|20260122|13:08:13|S|1|452.210000||
B|PBR|20260122|13:08:13|S|523|13.690000||
B|PBR/A|20260122|13:08:13|S|1557|12.698100||
B|PLUG|20260122|13:08:13|S|800|2.570000||
B|SOUN|20260122|13:08:13|S|10|10.798200||
B|XP|20260122|13:08:13|S|4|19.975000||
B|BABA|20260122|13:08:14|S|50|178.010000||
B|BABA|20260122|13:08:14|S|100|178.010000||
B|BABA|20260122|13:08:14|S|200|178.010000||
B|NVDA|20260122|13:08:14|S|300|185.075000||
B|PBR|20260122|13:08:14|S|5|13.690000||
B|UNH|20260122|13:08:14|S|10|354.900000||
B|UNH|20260122|13:08:14|S|50|354.894900||
B|ASTS|20260122|13:08:15|S|2|116.050000||
B|BABA|20260122|13:08:15|S|2|178.000000||
B|BABA|20260122|13:08:15|S|100|178.000000||
B|BABA|20260122|13:08:15|S|100|178.010000||
B|FSM|20260122|13:08:15|S|50|11.475000||
B|MS|20260122|13:08:15|S|200|185.330000||
B|NVDA|20260122|13:08:15|S|24|185.055000||
B|PSX|20260122|13:08:15|S|18|141.340000||
B|TSLA|20260122|13:08:15|S|100|446.400000||
B|BABA|20260122|13:08:16|S|100|177.990000||
B|LRCX|20260122|13:08:16|S|28|222.998200||
B|SPYI|20260122|13:08:16|S|10|52.576500||
B|TSLA|20260122|13:08:16|S|7|446.581800||
B|TSLQ|20260122|13:08:16|S|3|18.060000||
B|BABA|20260122|13:08:17|S|100|177.950000||
B|BABA|20260122|13:08:17|S|100|177.960000||
B|COST|20260122|13:08:17|S|1|973.410000||
B|KMB|20260122|13:08:17|S|10|102.106000||
B|MRNA|20260122|13:08:17|S|10|53.525000||
B|NVDA|20260122|13:08:17|S|30|185.045000||
B|TSLA|20260122|13:08:17|S|3|446.585000||
B|TSLA|20260122|13:08:17|S|9|446.575000||
B|VIST|20260122|13:08:17|S|34|51.450000||
B|BMNR|20260122|13:08:18|S|10|29.250000||
B|INTC|20260122|13:08:18|S|100|54.505000||
B|SNDK|20260122|13:08:18|S|10|496.380000||
B|TSLQ|20260122|13:08:18|S|1|18.050000||
B|ASM|20260122|13:08:19|S|20|7.785000||
B|RKLB|20260122|13:08:19|S|2|85.647100||
B|RKLB|20260122|13:08:19|S|5|85.687300||
B|TSLA|20260122|13:08:19|S|2|446.721700||
B|UCO|20260122|13:08:19|S|150|20.405000||
B|WBUY|20260122|13:08:19|S|172|1.710000||
B|CLIP|20260122|13:08:20|S|19|100.302500||
B|CRWV|20260122|13:08:20|S|900|94.655000||
B|IBIT|20260122|13:08:20|S|300|50.730000||
B|SOLS|20260122|13:08:20|S|8|64.105000||
B|TSLA|20260122|13:08:20|S|6|446.600000||
B|TSLQ|20260122|13:08:20|S|100|18.050000||
B|NU|20260122|13:08:21|S|406|17.850700||
B|QBTS|20260122|13:08:21|S|100|26.685000||
B|UNP|20260122|13:08:21|S|20|231.905000||
B|ONDS|20260122|13:08:22|S|100|12.955000||
B|CLS|20260122|13:08:23|S|100|295.590000||
B|CRNC|20260122|13:08:23|S|275|11.640000||
B|CRWV|20260122|13:08:23|S|100|94.700000||
B|DRCT|20260122|13:08:23|S|100|2.430000||
B|MTCH|20260122|13:08:23|S|150|31.472500||
B|NAMM|20260122|13:08:23|S|20|4.470000||
B|NVDA|20260122|13:08:23|S|10|185.047300||
B|PLUG|20260122|13:08:23|S|500|2.580000||
B|NAMM|20260122|13:08:24|S|149|4.470000||
B|TYL|20260122|13:08:24|S|1|440.840000||
B|ERIC|20260122|13:08:25|S|33|9.605000||
B|RDW|20260122|13:08:25|S|70|11.865000||
B|TSLA|20260122|13:08:25|S|100|446.785300||
B|ZM|20260122|13:08:25|S|23|84.420000||
B|ZM|20260122|13:08:25|S|100|84.405000||
B|MARA|20260122|13:08:26|S|84|10.347500||
B|NAMM|20260122|13:08:26|S|15|4.450000||
B|NBIS|20260122|13:08:26|S|500|98.150000||
B|PLTK|20260122|13:08:26|S|100|3.585000||
B|QS|20260122|13:08:26|S|100|11.125800||
B|SLV|20260122|13:08:26|S|100|87.385000||
B|CRML|20260122|13:08:27|S|200|18.665000||
B|FIBK|20260122|13:08:27|S|9|38.580000||
B|GDMN|20260122|13:08:27|S|16|123.430000||
B|GOOG|20260122|13:08:27|S|100|331.390000||
B|PLTR|20260122|13:08:27|S|91|166.000000||
B|SMR|20260122|13:08:27|S|220|20.725000||
B|ACHR|20260122|13:08:28|S|250|8.937400||
B|BABA|20260122|13:08:28|S|100|178.007300||
B|EOSE|20260122|13:08:28|S|200|18.699200||
B|NVDA|20260122|13:08:28|S|200|185.105000||
B|OSCR|20260122|13:08:28|S|50|15.589200||
B|PLTR|20260122|13:08:28|S|109|165.990000||
B|PLTR|20260122|13:08:28|S|486|165.990000||
B|UMC|20260122|13:08:28|S|10|10.912500||
B|ZM|20260122|13:08:28|S|4|84.420000||
B|ZM|20260122|13:08:28|S|6|84.420000||
B|ZM|20260122|13:08:28|S|7|84.420000||
B|ZM|20260122|13:08:28|S|15|84.420000||
B|ZM|20260122|13:08:28|S|29|84.420000||
B|AMD|20260122|13:08:29|S|40|254.760000||
B|BABA|20260122|13:08:29|S|100|177.990000||
B|IONQ|20260122|13:08:29|S|2|48.730000||
B|NVDA|20260122|13:08:29|S|300|185.137300||
B|PBR|20260122|13:08:29|S|1|13.700000||
B|SMH|20260122|13:08:29|S|10|404.150000||
B|ZS|20260122|13:08:29|S|40|208.485000||
B|ZS|20260122|13:08:29|S|40|208.485000||
B|ZS|20260122|13:08:30|S|80|208.440000||
B|AAPL|20260122|13:08:31|S|2|250.215000||
B|AAPL|20260122|13:08:31|S|60|250.220000||
B|IONQ|20260122|13:08:31|S|1400|48.730000||
B|MSTR|20260122|13:08:31|S|2|162.890000||
B|NAMM|20260122|13:08:31|S|105|4.465000||
B|PRI|20260122|13:08:31|S|211|259.985000||
B|SOXL|20260122|13:08:31|S|15|64.339300||
B|SPY|20260122|13:08:31|S|46|691.019700||
B|VT|20260122|13:08:31|S|14|145.287300||
B|AEVA|20260122|13:08:32|S|176|19.320000||
B|AGRO|20260122|13:08:32|S|56|8.960700||
B|APP|20260122|13:08:32|S|2|524.151000||
B|BAK|20260122|13:08:32|S|50|3.470000||
B|EWZ|20260122|13:08:32|S|1|36.180700||
B|EWZ|20260122|13:08:32|S|3|36.180000||
B|GEV|20260122|13:08:32|S|10|662.750000||
B|GVAL|20260122|13:08:32|S|20|34.310000||
B|NFLX|20260122|13:08:32|S|125|83.256200||
B|SNDK|20260122|13:08:32|S|10|496.320000||
B|TSLQ|20260122|13:08:32|S|3|18.030000||
B|TSLQ|20260122|13:08:32|S|3|18.030000||
B|TSLQ|20260122|13:08:32|S|3|18.030000||
B|UBER|20260122|13:08:32|S|170|82.440000||
B|WWD|20260122|13:08:32|S|5|337.210000||
B|ACXP|20260122|13:08:33|S|200|2.790000||
B|BIL|20260122|13:08:33|S|200|91.570000||
B|ORCL|20260122|13:08:33|S|100|179.270000||
B|PLUG|20260122|13:08:33|S|500|2.565000||
B|RTX|20260122|13:08:33|S|1|198.057100||
B|TSLA|20260122|13:08:33|S|2|446.855000||
B|TSLA|20260122|13:08:33|S|4|446.938000||
B|TSLA|20260122|13:08:33|S|13|446.870000||
B|AVGO|20260122|13:08:34|S|10|329.368300||
B|IDXX|20260122|13:08:34|S|5|702.360000||
B|LYFT|20260122|13:08:34|S|10|18.195000||
B|NAMM|20260122|13:08:34|S|2|4.465000||
B|PATH|20260122|13:08:34|S|52|14.860000||
B|PATH|20260122|13:08:34|S|3948|14.860000||
B|RCAT|20260122|13:08:34|S|250|17.887400||
B|RKLB|20260122|13:08:34|S|10|85.780000||
B|RKLB|20260122|13:08:34|S|24|85.750000||
B|TSLA|20260122|13:08:34|S|100|446.860000||
B|ZM|20260122|13:08:34|S|1|84.405000||
B|ASTS|20260122|13:08:35|S|40|116.155000||
B|ASTS|20260122|13:08:35|S|300|116.110000||
B|GLXY|20260122|13:08:35|S|110|31.010000||
B|MSFT|20260122|13:08:35|S|3|452.160000||
B|MSFT|20260122|13:08:35|S|13|452.160000||
B|QUBT|20260122|13:08:35|S|20|12.105000||
B|UVIX|20260122|13:08:35|S|100|5.405000||
B|ASTS|20260122|13:08:36|S|4|116.110000||
B|SMCI|20260122|13:08:36|S|100|32.770000||
B|MOS|20260122|13:08:37|S|4|28.540000||
B|NAMM|20260122|13:08:37|S|21|4.460000||
B|ORCL|20260122|13:08:37|S|100|179.255900||
B|CRML|20260122|13:08:38|S|100|18.680000||
B|IREN|20260122|13:08:38|S|170|53.219100||
B|MSTR|20260122|13:08:38|S|60|162.870000||
B|OKLO|20260122|13:08:38|S|50|92.190000||
B|PII|20260122|13:08:38|S|19|70.580000||
B|PII|20260122|13:08:38|S|19|70.580000||
B|TSLA|20260122|13:08:38|S|50|447.125000||
B|TSLA|20260122|13:08:38|S|80|447.190000||
B|TSLA|20260122|13:08:38|S|160|447.140000||
B|AMN|20260122|13:08:39|S|125|19.800000||
B|ARBE|20260122|13:08:39|S|50|1.640000||
B|AVGO|20260122|13:08:39|S|1|329.375000||
B|LAES|20260122|13:08:39|S|370|5.395000||
B|TSLA|20260122|13:08:39|S|1|447.457400||
B|TSLA|20260122|13:08:39|S|5|447.467400||
B|TSLA|20260122|13:08:39|S|5|447.470000||
B|TSLA|20260122|13:08:39|S|25|447.359500||
B|TSLA|20260122|13:08:39|S|40|447.460000||
B|TSLA|20260122|13:08:39|S|200|447.387700||
B|TSLA|20260122|13:08:39|S|300|447.390000||
B|TSLQ|20260122|13:08:39|S|1|18.000000||
B|TSLQ|20260122|13:08:39|S|1|18.000000||
B|TSLQ|20260122|13:08:39|S|2|18.000000||
B|TSLQ|20260122|13:08:39|S|3|18.000000||
B|TSLQ|20260122|13:08:39|S|10|18.000000||
B|TSLQ|20260122|13:08:39|S|10|18.000000||
B|TSLQ|20260122|13:08:39|S|10|18.000000||
B|TSLQ|20260122|13:08:39|S|20|18.000000||
B|UBER|20260122|13:08:39|S|180|82.420000||
B|ZM|20260122|13:08:39|S|27|84.400000||
B|JHX|20260122|13:08:40|S|100|24.400000||
B|JOBY|20260122|13:08:40|S|50|14.467400||
B|META|20260122|13:08:40|S|50|646.765000||
B|MOS|20260122|13:08:40|S|14|28.540000||
B|NVO|20260122|13:08:40|S|50|62.047100||
B|NVTS|20260122|13:08:40|S|90|10.765000||
B|NVTS|20260122|13:08:40|S|200|10.760000||
B|NVTS|20260122|13:08:40|S|1700|10.760000||
B|ORCL|20260122|13:08:40|S|30|179.310000||
B|TSLA|20260122|13:08:40|S|3|447.467400||
B|TSLA|20260122|13:08:40|S|3|447.470000||
B|TSLA|20260122|13:08:40|S|4|447.435000||
B|TYL|20260122|13:08:40|S|33|440.840000||
B|UBER|20260122|13:08:40|S|100|82.440000||
B|URA|20260122|13:08:40|S|30|56.935000||
B|MRNA|20260122|13:08:41|S|8|53.230000||
B|RR|20260122|13:08:41|S|100|4.589300||
B|UNH|20260122|13:08:41|S|6|354.875000||
B|AR|20260122|13:08:42|S|100|34.300000||
B|NVDA|20260122|13:08:42|S|2|185.135000||
B|PLUG|20260122|13:08:42|S|8420|2.565000||
B|RKLB|20260122|13:08:42|S|100|85.770500||
B|SIVR|20260122|13:08:42|S|100|91.870000||
B|TSLA|20260122|13:08:42|S|10|447.330000||
B|UMAC|20260122|13:08:42|S|10|18.030000||
B|V|20260122|13:08:42|S|3|324.980000||
B|AGQ|20260122|13:08:43|S|50|283.844700||
B|CMI|20260122|13:08:43|S|1|585.380000||
B|FUBO|20260122|13:08:43|S|85|2.570000||
B|IREN|20260122|13:08:43|S|1300|53.195000||
B|NVDA|20260122|13:08:43|S|50|185.177300||
B|PATH|20260122|13:08:43|S|200|14.870000||
B|PATH|20260122|13:08:43|S|200|14.870000||
B|PBR|20260122|13:08:43|S|12|13.700700||
B|PYPL|20260122|13:08:43|S|300|57.025000||
B|WING|20260122|13:08:43|S|13|269.220000||
B|ASTS|20260122|13:08:44|S|485|116.130000||
B|MSFT|20260122|13:08:44|S|4|452.107600||
B|NFLX|20260122|13:08:44|S|2|83.255000||
B|NVDA|20260122|13:08:44|S|7|185.185000||
B|SOXS|20260122|13:08:44|E|1|1.940000||
B|UBER|20260122|13:08:44|S|7|82.450000||
B|ASTI|20260122|13:08:45|S|100|5.970000||
B|GOOG|20260122|13:08:45|S|21|331.310000||
B|IWM|20260122|13:08:45|S|96|271.080700||
B|NFLX|20260122|13:08:45|S|2|83.255000||
B|QS|20260122|13:08:45|S|200|11.125000||
B|RKLB|20260122|13:08:45|S|2|85.780000||
B|BABA|20260122|13:08:46|S|50|178.050600||
B|CL|20260122|13:08:46|S|50|85.370000||
B|IRM|20260122|13:08:46|S|100|93.800000||
B|PATK|20260122|13:08:46|S|100|129.010000||
B|PATK|20260122|13:08:46|S|100|129.230000||
B|RCAT|20260122|13:08:46|S|500|17.895300||
B|RIO|20260122|13:08:46|S|3|87.695000||
B|BABA|20260122|13:08:47|S|13|178.060000||
B|BITF|20260122|13:08:47|S|274|2.730000||
B|DDS|20260122|13:08:47|S|15|647.760000||
B|FIW|20260122|13:08:47|S|100|116.155000||
B|NVDA|20260122|13:08:47|S|100|185.195000||
B|TSLA|20260122|13:08:47|S|40|447.425000||
B|TSLL|20260122|13:08:47|S|500|18.615000||
B|MSFT|20260122|13:08:48|S|64|452.107600||
B|ORCL|20260122|13:08:48|S|100|179.440000||
B|TSLA|20260122|13:08:48|S|100|447.360000||
B|TSLA|20260122|13:08:48|S|120|447.450000||
B|CRML|20260122|13:08:49|S|123|18.720000||
B|HLN|20260122|13:08:49|S|100|10.330000||
B|VT|20260122|13:08:49|S|2|145.289300||
B|ARM|20260122|13:08:50|S|7|121.258800||
B|BE|20260122|13:08:50|S|7|145.170000||
B|BE|20260122|13:08:50|S|8|145.161800||
B|IREN|20260122|13:08:50|S|25|53.210000||
B|NVDA|20260122|13:08:50|S|300|185.177100||
B|ORCL|20260122|13:08:50|S|12|179.440000||
B|QCOM|20260122|13:08:50|S|100|158.100000||
B|VZ|20260122|13:08:50|S|46|39.620700||
B|CRMD|20260122|13:08:51|S|250|7.550000||
B|DUOL|20260122|13:08:51|S|10|154.670000||
B|FURY|20260122|13:08:51|S|3000|0.805200||
B|NVDA|20260122|13:08:51|S|100|185.190000||
B|SLV|20260122|13:08:51|S|1|87.479300||
B|AGQ|20260122|13:08:52|S|69|284.020000||
B|AMD|20260122|13:08:52|S|8|254.750000||
B|GLXY|20260122|13:08:52|S|110|31.015000||
B|HLN|20260122|13:08:52|S|100|10.330000||
B|HLN|20260122|13:08:52|S|305|10.325000||
B|NMAX|20260122|13:08:52|S|20|7.875000||
B|ORC|20260122|13:08:52|S|18|8.240000||
B|TSLA|20260122|13:08:52|S|40|447.480000||
B|TSLA|20260122|13:08:52|S|50|447.470000||
B|BTGO|20260122|13:08:53|S|100|22.220000||
B|ORCL|20260122|13:08:53|S|55|179.480000||
B|ORCL|20260122|13:08:53|S|75|179.430000||
B|ORCL|20260122|13:08:53|S|600|179.495900||
B|PYPL|20260122|13:08:53|S|100|57.002700||
B|APLD|20260122|13:08:54|S|58|34.910000||
B|DLHC|20260122|13:08:54|S|100|5.780000||
B|FCX|20260122|13:08:54|S|200|60.682700||
B|GDX|20260122|13:08:54|S|100|105.582700||
B|MOS|20260122|13:08:54|S|3|28.545000||
B|NAMM|20260122|13:08:54|S|8|4.420000||
B|SIG|20260122|13:08:54|S|3|92.790000||
B|SMMT|20260122|13:08:54|S|7|17.795000||
B|SONY|20260122|13:08:54|S|400|22.965000||
B|NAMM|20260122|13:08:55|S|1|4.410000||
B|NVTS|20260122|13:08:55|S|80|10.760000||
B|TSLA|20260122|13:08:55|S|4|447.630000||
B|TSLA|20260122|13:08:55|S|10|447.560000||
B|TSLA|20260122|13:08:55|S|30|447.570000||
B|TSLA|20260122|13:08:55|S|60|447.560000||
B|VNOM|20260122|13:08:55|S|100|39.040000||
B|ZTS|20260122|13:08:55|S|100|124.503800||
B|ORCL|20260122|13:08:56|S|20|179.430000||
B|XLF|20260122|13:08:56|S|7|53.940000||
B|ASTX|20260122|13:08:57|S|100|93.790000||
B|ASTX|20260122|13:08:57|S|200|93.810000||
B|BEAM|20260122|13:08:57|S|10|34.830000||
B|DOW|20260122|13:08:57|S|10|28.540000||
B|TQQQ|20260122|13:08:57|S|1000|54.254700||
B|TSLA|20260122|13:08:57|S|100|447.520000||
B|AMZN|20260122|13:08:58|S|2|235.500000||
B|EWZ|20260122|13:08:58|S|70|36.175000||
B|ONDS|20260122|13:08:58|S|800|12.965000||
B|SXTP|20260122|13:08:58|S|40|4.960000||
B|TNA|20260122|13:08:58|S|50|60.058100||
B|TSLA|20260122|13:08:58|S|3|447.788300||
B|TSLQ|20260122|13:08:58|S|1|17.950000||
B|TSLQ|20260122|13:08:58|S|1|17.950000||
B|UNH|20260122|13:08:58|S|40|354.920000||
B|ALBT|20260122|13:08:59|S|200|0.923000||
B|DASH|20260122|13:08:59|S|3|209.970000||
B|MSFT|20260122|13:08:59|S|1|451.970000||
B|NVDA|20260122|13:08:59|S|50|185.225000||
B|SATS|20260122|13:08:59|S|3|124.830000||
B|TSLA|20260122|13:08:59|S|20|447.797400||
B|CCCX|20260122|13:09:00|S|1062|17.847000||
B|CRM|20260122|13:09:00|S|3|227.390000||
B|ETHA|20260122|13:09:00|S|173|22.340000||
B|ETHA|20260122|13:09:00|S|185|22.339200||
B|KULR|20260122|13:09:00|S|200|4.365000||
B|NFLX|20260122|13:09:00|S|3|83.265000||
B|TSLA|20260122|13:09:00|S|15|447.827600||
B|TSLA|20260122|13:09:00|S|18|447.827600||
B|TSLL|20260122|13:09:00|S|200|18.649300||
B|TSM|20260122|13:09:00|S|80|331.310000||
B|BABA|20260122|13:09:01|S|50|178.260000||
B|ETHA|20260122|13:09:01|S|1|22.345000||
B|ETHA|20260122|13:09:01|S|1|22.345000||
B|ETHA|20260122|13:09:01|S|700|22.339500||
B|ETHA|20260122|13:09:01|S|700|22.339500||
B|KOPN|20260122|13:09:01|S|100|3.095000||
B|LUNR|20260122|13:09:01|S|25|20.029400||
B|ORCL|20260122|13:09:01|S|100|179.400000||
B|TSLA|20260122|13:09:01|S|50|447.850000||
B|COUR|20260122|13:09:02|S|1000|6.437200||
B|META|20260122|13:09:02|S|10|646.420000||
B|NFLX|20260122|13:09:02|S|24|83.265000||
B|TSLA|20260122|13:09:02|S|34|447.940000||
B|ASPI|20260122|13:09:03|S|50|7.888100||
B|FICO|20260122|13:09:03|S|2|1543.980000||
B|LNG|20260122|13:09:03|S|100|205.892100||
B|NAMM|20260122|13:09:03|S|1|4.410000||
B|NFLX|20260122|13:09:03|S|10|83.265000||
B|SPMO|20260122|13:09:03|S|175|118.470000||
B|TSLA|20260122|13:09:03|S|4|447.980000||
B|BABA|20260122|13:09:04|S|520|178.280000||
B|BABA|20260122|13:09:04|S|620|178.290000||
B|CSGP|20260122|13:09:04|S|20|67.010000||
B|ITA|20260122|13:09:04|S|10|237.560000||
B|NAMM|20260122|13:09:04|S|1|4.409900||
B|SCHD|20260122|13:09:04|S|4|29.185000||
B|TSLA|20260122|13:09:04|S|12|447.980000||
B|ETHA|20260122|13:09:05|S|1300|22.340000||
B|ETHA|20260122|13:09:05|S|1688|22.340000||
B|HPQ|20260122|13:09:05|S|20|20.095000||
B|IWM|20260122|13:09:05|S|3|271.034200||
B|NAMM|20260122|13:09:05|S|1|4.400000||
B|NAMM|20260122|13:09:05|S|1|4.400000||
B|NAMM|20260122|13:09:05|S|1|4.400000||
B|NAMM|20260122|13:09:05|S|3|4.400000||
B|NFLX|20260122|13:09:05|S|100|83.255000||
B|RKLB|20260122|13:09:05|S|50|85.760000||
B|SNDK|20260122|13:09:05|S|27|496.039000||
B|SNDK|20260122|13:09:05|S|28|496.030000||
B|TSLA|20260122|13:09:05|S|10|448.070000||
B|TSLA|20260122|13:09:05|S|15|447.990000||
B|AMD|20260122|13:09:06|S|3|254.540000||
B|ANET|20260122|13:09:06|S|50|138.070000||
B|INTC|20260122|13:09:06|S|354|54.435000||
B|ORCL|20260122|13:09:06|S|100|179.315000||
B|QS|20260122|13:09:06|S|200|11.130000||
B|QS|20260122|13:09:06|S|300|11.125000||
B|RGTI|20260122|13:09:06|S|100|24.825000||
B|RGTI|20260122|13:09:06|S|100|24.830000||
B|TSLA|20260122|13:09:06|S|30|447.595000||
B|TSLA|20260122|13:09:06|S|100|447.620000||
B|LTH|20260122|13:09:07|S|100|28.940000||
B|NFLX|20260122|13:09:07|S|5|83.255000||
B|TSLA|20260122|13:09:07|S|29|447.590000||
B|TSLA|20260122|13:09:07|S|40|447.650000||
B|TSLA|20260122|13:09:07|S|100|447.587300||
B|AMZN|20260122|13:09:08|S|100|235.415000||
B|FIG|20260122|13:09:08|S|100|28.869100||
B|NAMM|20260122|13:09:08|S|1|4.409200||
B|ONDS|20260122|13:09:08|S|30|12.965000||
B|RWM|20260122|13:09:08|S|1000|14.910000||
B|TSLA|20260122|13:09:08|S|80|447.560000||
B|APA|20260122|13:09:09|S|100|25.235000||
B|ERAS|20260122|13:09:09|S|100|10.405000||
B|NNE|20260122|13:09:09|S|50|35.922500||
B|SMR|20260122|13:09:09|S|2|20.709800||
B|TEAM|20260122|13:09:09|S|2|125.580000||
B|TSLA|20260122|13:09:09|S|8|447.535000||
B|TSLA|20260122|13:09:09|S|84|447.535000||
B|UMAC|20260122|13:09:09|S|12|18.100000||
B|ZSL|20260122|13:09:09|S|100|2.565000||
B|ALM|20260122|13:09:10|S|1|10.685000||
B|DOCN|20260122|13:09:10|S|100|54.077000||
B|DOCN|20260122|13:09:10|S|100|54.080000||
B|IREN|20260122|13:09:10|S|40|53.205000||
B|MRNA|20260122|13:09:10|S|100|53.260000||
B|MSFT|20260122|13:09:10|S|2|451.860000||
B|PSQH|20260122|13:09:10|S|600|1.155000||
B|TSLA|20260122|13:09:10|S|2|447.597400||
B|TSLA|20260122|13:09:10|S|19|447.550000||
B|TSLA|20260122|13:09:10|S|26|447.565000||
B|TSLA|20260122|13:09:10|S|66|447.540000||
B|WLDN|20260122|13:09:10|S|100|132.390000||
B|AVPT|20260122|13:09:11|S|7|12.460000||
B|CPRT|20260122|13:09:11|S|80|41.515000||
B|PATH|20260122|13:09:11|S|100|14.865000||
B|CRML|20260122|13:09:12|S|20|18.710000||
B|GLD|20260122|13:09:12|S|80|451.500000||
B|PLUG|20260122|13:09:12|S|520|2.570000||
B|PNTG|20260122|13:09:12|S|35|31.300000||
B|BABA|20260122|13:09:13|S|100|178.370000||
B|CFG|20260122|13:09:13|S|200|65.220000||
B|LRCX|20260122|13:09:13|S|2|222.820000||
B|TSLA|20260122|13:09:13|S|66|447.520000||
B|WEAT|20260122|13:09:13|S|10|20.260000||
B|BABA|20260122|13:09:14|S|90|178.350000||
B|ING|20260122|13:09:14|S|27|28.740000||
B|KHC|20260122|13:09:14|S|100|22.747300||
B|LHX|20260122|13:09:14|S|3|354.420000||
B|MOS|20260122|13:09:14|S|3|28.535000||
B|MSTR|20260122|13:09:14|S|60|162.730000||
B|PATH|20260122|13:09:14|S|1100|14.869400||
B|PAY|20260122|13:09:14|S|1|29.380000||
B|PLD|20260122|13:09:14|S|29|127.670000||
B|QBTS|20260122|13:09:14|S|100|26.670000||
B|SLV|20260122|13:09:14|S|15|87.439300||
B|UBER|20260122|13:09:14|S|10|82.250000||
B|COIN|20260122|13:09:15|S|1|225.885000||
B|GE|20260122|13:09:15|S|4|301.195000||
B|OKLO|20260122|13:09:15|S|100|92.230000||
B|ORCL|20260122|13:09:15|S|100|179.340000||
B|RGTI|20260122|13:09:15|S|20|24.835000||
B|TSLA|20260122|13:09:15|S|200|447.475000||
B|TSLA|20260122|13:09:15|S|200|447.475000||
B|ELSE|20260122|13:09:16|S|1|4.310000||
B|FIGR|20260122|13:09:16|S|100|63.424300||
B|GEV|20260122|13:09:16|S|20|663.000000||
B|NVDA|20260122|13:09:16|S|30|185.130700||
B|OKLO|20260122|13:09:16|S|25|92.230000||
B|PLUG|20260122|13:09:16|S|900|2.570000||
B|TSLA|20260122|13:09:16|S|100|447.400000||
B|VOYG|20260122|13:09:16|S|3|33.460000||
B|ADTN|20260122|13:09:17|S|18|10.150000||
B|EOSE|20260122|13:09:17|S|100|18.722800||
B|GRID|20260122|13:09:17|S|30|159.580000||
B|OXY|20260122|13:09:17|S|400|42.697300||
B|XLK|20260122|13:09:17|S|100|145.208200||
B|HL|20260122|13:09:18|S|100|31.480000||
B|NAMM|20260122|13:09:18|S|1|4.410000||
B|NAMM|20260122|13:09:18|S|1|4.410000||
B|TSLA|20260122|13:09:18|S|1|447.210000||
B|TWG|20260122|13:09:18|S|137|4.190000||
B|GLD|20260122|13:09:19|S|19|451.480000||
B|KTOS|20260122|13:09:19|S|10|113.360000||
B|NAMM|20260122|13:09:19|S|29|4.430000||
B|ONDS|20260122|13:09:19|S|500|12.975000||
B|UVXY|20260122|13:09:19|S|1|34.890000||
B|COIN|20260122|13:09:20|S|5|225.885000||
B|INSP|20260122|13:09:20|E|25|86.500000||
B|NVO|20260122|13:09:20|S|20|62.049300||
B|ORCL|20260122|13:09:20|S|100|179.340000||
B|OXY|20260122|13:09:20|S|35|42.707500||
B|TWG|20260122|13:09:20|S|106|4.190000||
B|URA|20260122|13:09:20|S|1|56.960700||
B|BCE|20260122|13:09:21|S|383|24.779400||
B|BSX|20260122|13:09:21|S|50|92.805000||
B|MATX|20260122|13:09:21|S|100|161.160000||
B|META|20260122|13:09:21|S|15|646.340000||
B|TSLL|20260122|13:09:21|S|300|18.615000||
B|TSLL|20260122|13:09:21|S|500|18.605000||
B|ZTS|20260122|13:09:21|S|7|124.464500||
B|HSBC|20260122|13:09:22|S|10|83.875000||
B|ONDS|20260122|13:09:22|S|100|12.975000||
B|RIOT|20260122|13:09:22|S|11|17.147600||
B|SYK|20260122|13:09:22|S|2|362.400000||
B|TSLA|20260122|13:09:22|S|30|447.260000||
B|CRDO|20260122|13:09:23|S|100|137.400000||
B|PLUG|20260122|13:09:23|S|1000|2.580000||
B|PLUG|20260122|13:09:23|S|1000|2.580000||
B|QUBT|20260122|13:09:23|S|300|12.105000||
B|TSLA|20260122|13:09:23|S|39|447.340000||
B|TSLA|20260122|13:09:23|S|100|447.350000||
B|UMAC|20260122|13:09:23|S|11|18.118300||
B|ELSE|20260122|13:09:24|S|1|4.310000||
B|ONDS|20260122|13:09:24|S|175|12.975000||
B|ORCL|20260122|13:09:24|S|100|179.210000||
B|RIOT|20260122|13:09:24|S|2|17.157600||
B|SLV|20260122|13:09:24|S|60|87.447300||
B|TTE|20260122|13:09:24|S|10|67.090000||
B|UGL|20260122|13:09:24|S|50|71.490000||
B|FIG|20260122|13:09:25|S|100|28.880000||
B|IOTR|20260122|13:09:25|S|100|4.590000||
B|NAK|20260122|13:09:25|S|7200|2.210000||
B|NAK|20260122|13:09:25|S|7800|2.210000||
B|ODV|20260122|13:09:25|S|131|3.835000||
B|SXTP|20260122|13:09:25|S|200|4.960000||
B|URNM|20260122|13:09:25|S|100|75.850000||
B|WBD|20260122|13:09:25|S|40|28.385000||
B|XOM|20260122|13:09:25|S|100|132.975000||
B|BE|20260122|13:09:26|S|100|145.125000||
B|MU|20260122|13:09:26|S|300|391.325000||
B|ONDS|20260122|13:09:26|S|83|12.955000||
B|ONDS|20260122|13:09:26|S|100|12.955000||
B|TSLA|20260122|13:09:26|S|10|447.325000||
B|TSLA|20260122|13:09:26|S|100|447.325000||
B|SXTP|20260122|13:09:27|S|2|4.970000||
B|UBER|20260122|13:09:27|S|30|82.190000||
B|BBIO|20260122|13:09:28|S|101|80.560000||
B|NAK|20260122|13:09:28|S|4200|2.220000||
B|OKLO|20260122|13:09:28|S|50|92.260000||
B|SOXL|20260122|13:09:28|S|100|64.230000||
B|IONQ|20260122|13:09:29|S|30|48.750000||
B|OKLO|20260122|13:09:29|S|11|92.215000||
B|PFE|20260122|13:09:29|S|2|26.057300||
B|PNTG|20260122|13:09:29|S|38|31.370000||
B|QBTX|20260122|13:09:29|S|30|33.120000||
B|SNDK|20260122|13:09:29|S|4|496.010000||
B|TSLA|20260122|13:09:29|S|3|447.550000||
B|TSLA|20260122|13:09:29|S|5|447.550000||
B|TSLA|20260122|13:09:29|S|25|447.530000||
B|TSLA|20260122|13:09:29|S|40|447.490000||
B|TSLA|20260122|13:09:29|S|80|447.550000||
B|TSLA|20260122|13:09:29|S|1480|447.530000||
B|MOS|20260122|13:09:30|S|11|28.540000||
B|MSFT|20260122|13:09:30|S|1|451.840000||
B|RIVN|20260122|13:09:30|S|5|16.535000||
B|Z|20260122|13:09:30|S|100|67.796100||
B|AMD|20260122|13:09:31|S|100|254.410000||
B|GDXJ|20260122|13:09:31|S|50|142.511200||
B|HIMS|20260122|13:09:31|S|100|29.615000||
B|IAG|20260122|13:09:31|S|3|20.191600||
B|ONDS|20260122|13:09:31|S|50|12.957300||
B|SOXL|20260122|13:09:31|S|100|64.230000||
B|AVGO|20260122|13:09:32|S|23|329.710000||
B|IREN|20260122|13:09:32|S|50|53.110000||
B|LAC|20260122|13:09:32|S|450|6.050000||
B|LGHL|20260122|13:09:32|S|100|1.520000||
B|NNOX|20260122|13:09:32|S|400|3.145000||
B|NUVB|20260122|13:09:32|S|54|6.055000||
B|NUVB|20260122|13:09:32|S|520|6.055000||
B|NVDA|20260122|13:09:32|S|100|185.185000||
B|STNE|20260122|13:09:32|S|1229|16.142600||
B|UBER|20260122|13:09:32|S|5|82.120000||
B|UBER|20260122|13:09:32|S|77|82.130000||
B|AMD|20260122|13:09:33|S|1|254.340000||
B|AMD|20260122|13:09:33|S|2|254.385000||
B|CRML|20260122|13:09:33|S|10|18.680000||
B|IRS|20260122|13:09:33|S|100|16.550000||
B|NVDA|20260122|13:09:33|S|3|185.197300||
B|QS|20260122|13:09:33|S|200|11.145000||
B|QS|20260122|13:09:33|S|1300|11.145000||
B|STX|20260122|13:09:33|S|25|348.811000||
B|ASTS|20260122|13:09:34|S|50|115.820000||
B|CLSK|20260122|13:09:34|S|200|13.355000||
B|HL|20260122|13:09:34|S|33|31.395000||
B|NEE|20260122|13:09:34|S|100|85.240000||
B|NEM|20260122|13:09:34|S|1|122.665000||
B|NFLX|20260122|13:09:34|S|10|83.275000||
B|OPEN|20260122|13:09:34|S|2746|6.570000||
B|RGTI|20260122|13:09:34|S|100|24.840000||
B|ROOT|20260122|13:09:34|S|3|70.780000||
B|ENS|20260122|13:09:35|S|50|175.760000||
B|FCEL|20260122|13:09:35|S|300|10.450000||
B|META|20260122|13:09:35|S|9|646.045000||
B|SNDK|20260122|13:09:35|S|10|495.950000||
B|MRVL|20260122|13:09:36|S|100|83.980000||
B|NFLX|20260122|13:09:36|S|60|83.275000||
B|SRG|20260122|13:09:36|S|400|3.885000||
B|TSLA|20260122|13:09:36|S|38|447.350000||
B|VOR|20260122|13:09:36|S|300|17.950000||
B|BEAM|20260122|13:09:37|S|4|34.700000||
B|BRK/B|20260122|13:09:37|S|3|484.530000||
B|DDOG|20260122|13:09:37|S|8|132.290000||
B|LABU|20260122|13:09:37|S|25|196.990000||
B|LITE|20260122|13:09:37|S|1|356.910000||
B|ONDS|20260122|13:09:37|S|400|12.965000||
B|RBLX|20260122|13:09:37|S|15|74.640000||
B|ARRY|20260122|13:09:38|S|100|10.776600||
B|QS|20260122|13:09:38|S|100|11.140000||
B|SLDB|20260122|13:09:38|S|12|6.760000||
B|BABA|20260122|13:09:39|S|2|178.380000||
B|BMNR|20260122|13:09:39|S|100|29.260000||
B|GLD|20260122|13:09:39|S|200|451.390000||
B|HIMS|20260122|13:09:39|S|25|29.607300||
B|LRCX|20260122|13:09:39|S|20|222.856000||
B|NAMM|20260122|13:09:39|S|1|4.400000||
B|NAMM|20260122|13:09:39|S|1|4.430000||
B|NAMM|20260122|13:09:39|S|6|4.420000||
B|NFLX|20260122|13:09:39|S|100|83.275000||
B|NLY|20260122|13:09:39|S|5|23.885000||
B|NVDA|20260122|13:09:39|S|4|185.180000||
B|PLTR|20260122|13:09:39|S|1|165.915000||
B|SCHD|20260122|13:09:39|S|5|29.190000||
B|SONY|20260122|13:09:39|S|6|22.957400||
B|BITO|20260122|13:09:40|S|25|12.415000||
B|MSFU|20260122|13:09:40|S|5|35.909000||
B|MSFU|20260122|13:09:40|S|5|35.910000||
B|NVO|20260122|13:09:40|S|30|62.049100||
B|ONDS|20260122|13:09:40|S|400|12.985000||
B|IDMO|20260122|13:09:41|S|1|57.195000||
B|NRDY|20260122|13:09:41|S|1600|1.150000||
B|NVDA|20260122|13:09:41|S|400|185.170000||
B|OPEN|20260122|13:09:41|S|99|6.580000||
B|OPEN|20260122|13:09:41|S|1200|6.575000||
B|PAAS|20260122|13:09:41|S|3|61.060000||
B|SLV|20260122|13:09:41|S|1200|87.385000||
B|BSCQ|20260122|13:09:42|S|100|19.544700||
B|CGGR|20260122|13:09:42|S|1700|44.875000||
B|CRVS|20260122|13:09:42|S|20|25.888000||
B|CVNA|20260122|13:09:42|S|50|474.905000||
B|MRVL|20260122|13:09:42|S|1|83.981800||
B|MSFT|20260122|13:09:42|S|3|451.853000||
B|PNTG|20260122|13:09:42|S|14|31.510000||
B|PPLT|20260122|13:09:42|S|15|234.920000||
B|ACHR|20260122|13:09:43|S|300|8.945000||
B|ACHR|20260122|13:09:43|S|560|8.945000||
B|MSTR|20260122|13:09:43|S|1|162.680000||
B|NB|20260122|13:09:43|S|20|7.475000||
B|NBIS|20260122|13:09:43|S|12|98.000000||
B|ONDS|20260122|13:09:43|S|10|12.965000||
B|SCHD|20260122|13:09:43|S|100|29.185000||
B|TSLA|20260122|13:09:43|S|2|447.585000||
B|ALAB|20260122|13:09:44|S|10|177.940000||
B|BRK/B|20260122|13:09:44|S|1|484.530000||
B|IONQ|20260122|13:09:44|S|100|48.680000||
B|IONQ|20260122|13:09:44|S|200|48.680000||
B|IONQ|20260122|13:09:44|S|517|48.670000||
B|IONQ|20260122|13:09:44|S|700|48.681200||
B|IRS|20260122|13:09:44|S|70|16.543000||
B|MUR|20260122|13:09:45|S|100|30.940000||
B|ONDS|20260122|13:09:45|S|50|12.965000||
B|PLUG|20260122|13:09:45|S|980|2.580000||
B|ASTS|20260122|13:09:46|S|1000|115.650000||
B|BABA|20260122|13:09:46|S|110|178.460000||
B|BMNR|20260122|13:09:46|S|181|29.239500||
B|COIN|20260122|13:09:46|S|20|225.845000||
B|T|20260122|13:09:46|S|1|23.765000||
B|TLT|20260122|13:09:46|S|100|87.655400||
B|TSLA|20260122|13:09:46|S|30|447.470000||
B|AAPL|20260122|13:09:47|S|2|250.190000||
B|MOS|20260122|13:09:47|S|16|28.540000||
B|PNTG|20260122|13:09:47|S|32|31.690000||
B|SEZL|20260122|13:09:47|S|100|68.390000||
B|SMR|20260122|13:09:47|S|1|20.640000||
B|SMR|20260122|13:09:47|S|2|20.640000||
B|MOS|20260122|13:09:48|S|6|28.540000||
B|PATH|20260122|13:09:48|S|170|14.875000||
B|PATH|20260122|13:09:48|S|250|14.875000||
B|SONY|20260122|13:09:48|S|5|22.965000||
B|AVAL|20260122|13:09:49|S|215|4.635000||
B|BBAI|20260122|13:09:49|S|100|5.910000||
B|HIMS|20260122|13:09:49|S|3|29.610000||
B|LYV|20260122|13:09:49|S|7|138.290500||
B|NVDA|20260122|13:09:49|S|2000|185.180000||
B|ONDS|20260122|13:09:49|S|12|12.965000||
B|ONDS|20260122|13:09:49|S|154|12.965000||
B|UNP|20260122|13:09:49|S|20|231.830000||
B|COIN|20260122|13:09:50|S|1|225.800000||
B|NVDA|20260122|13:09:50|S|5|185.189100||
B|NVDA|20260122|13:09:50|S|100|185.180000||
B|TSLA|20260122|13:09:50|S|400|447.555000||
B|WRD|20260122|13:09:50|S|20|9.155000||
B|XPEV|20260122|13:09:50|S|52|19.940000||
B|XPEV|20260122|13:09:50|S|100|19.935000||
B|AGQ|20260122|13:09:51|S|2|283.680000||
B|FLY|20260122|13:09:51|S|30|30.430000||
B|GLD|20260122|13:09:51|S|11|451.430000||
B|QQQ|20260122|13:09:51|S|1|622.040000||
B|TSLA|20260122|13:09:51|S|14|447.690000||
B|ASM|20260122|13:09:52|S|20|7.765000||
B|MOS|20260122|13:09:52|S|14|28.540400||
B|MOS|20260122|13:09:52|S|28|28.540000||
B|OKE|20260122|13:09:52|S|25|77.310000||
B|TSLA|20260122|13:09:52|S|1|447.790000||
B|FPE|20260122|13:09:53|S|100|18.293500||
B|LGIH|20260122|13:09:53|S|29|54.300000||
B|MU|20260122|13:09:53|S|222|391.556000||
B|NFGC|20260122|13:09:53|S|250|3.425000||
B|NVDA|20260122|13:09:53|S|100|185.225000||
B|SNDK|20260122|13:09:53|S|100|495.970000||
B|TSLA|20260122|13:09:53|S|4|447.770000||
B|TSLA|20260122|13:09:53|S|200|447.780000||
B|USAS|20260122|13:09:53|S|58|8.390000||
B|VST|20260122|13:09:53|S|85|161.960000||
B|AI|20260122|13:09:54|S|20|12.915000||
B|SLI|20260122|13:09:54|S|1|5.110000||
B|AIRO|20260122|13:09:55|S|9|12.550000||
B|INSP|20260122|13:09:55|S|100|86.420000||
B|INSP|20260122|13:09:55|S|100|86.540000||
B|META|20260122|13:09:55|S|2|646.088000||
B|MSFT|20260122|13:09:55|S|5|451.773700||
B|PDLB|20260122|13:09:55|S|100|16.910000||
B|RKLB|20260122|13:09:55|S|100|85.670000||
B|ACHR|20260122|13:09:56|S|110|8.945000||
B|CONI|20260122|13:09:56|S|35|64.080000||
B|JBS|20260122|13:09:56|S|50|15.465000||
B|TSLA|20260122|13:09:56|S|10|447.892200||
B|HL|20260122|13:09:57|S|100|31.425000||
B|MU|20260122|13:09:57|S|50|391.860000||
B|PSLV|20260122|13:09:57|S|500|31.510000||
B|TSLA|20260122|13:09:57|S|1|447.925000||
B|BE|20260122|13:09:58|S|7|145.184800||
B|CEPU|20260122|13:09:58|S|250|16.137500||
B|DAL|20260122|13:09:58|S|4|70.140000||
B|MP|20260122|13:09:58|S|7|70.530000||
B|ALM|20260122|13:09:59|S|30|10.720000||
B|ALM|20260122|13:09:59|S|170|10.710000||
B|CCL|20260122|13:09:59|S|19|28.839300||
B|MSFT|20260122|13:09:59|S|100|451.810000||
B|NGD|20260122|13:09:59|S|16|12.606500||
B|NVDA|20260122|13:09:59|S|1|185.185000||
B|NVDA|20260122|13:09:59|S|100|185.181700||
B|NVDA|20260122|13:09:59|S|200|185.185000||
B|PLUG|20260122|13:09:59|S|800|2.580000||
B|SPY|20260122|13:09:59|S|10|690.875800||
B|AEBI|20260122|13:10:00|S|100|14.495000||
B|ASTS|20260122|13:10:00|S|100|115.545000||
B|BBAI|20260122|13:10:00|S|75|5.910000||
B|CRTO|20260122|13:10:00|S|100|20.090000||
B|NVDA|20260122|13:10:00|S|9|185.189300||
B|NVDA|20260122|13:10:00|S|10|185.185000||
B|SSL|20260122|13:10:00|S|47|7.180000||
B|TSLL|20260122|13:10:00|S|79|18.669300||
B|ZM|20260122|13:10:00|S|1|84.350000||
B|BGSF|20260122|13:10:01|S|7|5.560000||
B|GLD|20260122|13:10:01|S|24|451.510000||
B|MA|20260122|13:10:01|S|1|526.640000||
B|MRNA|20260122|13:10:01|S|8|53.161800||
B|MRNA|20260122|13:10:01|S|137|53.175000||
B|NAMM|20260122|13:10:01|S|1|4.350000||
B|NAMM|20260122|13:10:01|S|1|4.370000||
B|NAMM|20260122|13:10:01|S|1|4.380000||
B|NAMM|20260122|13:10:01|S|1|4.390000||
B|NAMM|20260122|13:10:01|S|1|4.400000||
B|NAMM|20260122|13:10:01|S|30|4.380000||
B|SEGG|20260122|13:10:01|S|133|2.019400||
B|TSLA|20260122|13:10:01|S|10|447.995000||
B|UEC|20260122|13:10:01|S|31|20.257300||
B|UEC|20260122|13:10:01|S|403|20.260000||
B|BROS|20260122|13:10:02|S|100|61.860000||
B|BROS|20260122|13:10:02|S|500|61.860000||
B|INTC|20260122|13:10:02|S|4|54.355000||
B|LRCX|20260122|13:10:02|S|9|222.840000||
B|NVO|20260122|13:10:02|S|1|62.055000||
B|TE|20260122|13:10:02|S|100|8.655000||
B|UBER|20260122|13:10:02|S|100|82.035000||
B|ALM|20260122|13:10:03|S|170|10.710000||
B|ASTS|20260122|13:10:03|S|100|115.590000||
B|NFLX|20260122|13:10:03|S|10|83.265000||
B|PL|20260122|13:10:03|E|19|26.015800||
B|VT|20260122|13:10:03|S|5|145.257300||
B|AAPL|20260122|13:10:04|S|1|250.138800||
B|LFUS|20260122|13:10:04|S|16|299.780000||
B|MARA|20260122|13:10:04|S|377|10.335000||
B|NFLX|20260122|13:10:04|S|3|83.265000||
B|PSTV|20260122|13:10:04|S|1200|0.265100||
B|AVGO|20260122|13:10:05|S|1|329.820000||
B|CMCSA|20260122|13:10:05|S|40|29.375000||
B|NVDA|20260122|13:10:05|S|200|185.190000||
B|TSLL|20260122|13:10:05|S|500|18.665000||
B|XIFR|20260122|13:10:05|S|300|9.725000||
B|AMD|20260122|13:10:06|S|40|254.340000||
B|MARA|20260122|13:10:06|S|20|10.335000||
B|UNP|20260122|13:10:06|S|5|231.770000||
B|CTRA|20260122|13:10:07|S|28|26.969300||
B|KALV|20260122|13:10:07|S|100|16.490000||
B|TSLA|20260122|13:10:07|S|44|447.965000||
B|TSLA|20260122|13:10:07|S|54|447.955000||
B|ACHR|20260122|13:10:08|S|100|8.945000||
B|CROX|20260122|13:10:08|S|60|86.620000||
B|MA|20260122|13:10:08|S|50|526.749800||
B|OKE|20260122|13:10:08|S|16|77.300000||
B|TSLA|20260122|13:10:08|S|102|447.965000||
B|TSLA|20260122|13:10:08|S|210|447.965000||
B|VG|20260122|13:10:08|S|50|9.665000||
B|Z|20260122|13:10:08|S|100|67.800000||
B|FELG|20260122|13:10:09|S|244|40.937500||
B|HOOG|20260122|13:10:09|S|10|47.640000||
B|OKLL|20260122|13:10:09|S|18|26.040000||
B|SOFI|20260122|13:10:09|S|600|26.179300||
B|SPY|20260122|13:10:09|S|100|690.851600||
B|COIN|20260122|13:10:10|S|3|225.850000||
B|DVAX|20260122|13:10:10|S|40|15.660000||
B|PANL|20260122|13:10:10|S|100|8.590000||
B|PSLV|20260122|13:10:10|S|25|31.480000||
B|SNDK|20260122|13:10:10|S|4|495.650000||
B|ZS|20260122|13:10:10|S|2|208.413200||
B|ZS|20260122|13:10:10|S|3|208.413200||
B|NVDA|20260122|13:10:11|S|100|185.195000||
B|NVO|20260122|13:10:11|S|100|62.050000||
B|SMR|20260122|13:10:11|S|40|20.650000||
B|ZM|20260122|13:10:11|S|1|84.330000||
B|ZM|20260122|13:10:11|S|1|84.330000||
B|ZM|20260122|13:10:11|S|3|84.330000||
B|ZM|20260122|13:10:11|S|6|84.330000||
B|ZM|20260122|13:10:11|S|11|84.330000||
B|FIG|20260122|13:10:12|S|27|28.830000||
B|UVXY|20260122|13:10:12|S|20|34.890000||
B|BIL|20260122|13:10:13|S|25|91.560000||
B|CIFR|20260122|13:10:13|S|100|17.725000||
B|MSFT|20260122|13:10:13|S|1|451.730000||
B|MSFT|20260122|13:10:13|S|3|451.728300||
B|SCHD|20260122|13:10:13|S|3|29.185000||
B|ABCL|20260122|13:10:14|S|10|4.735000||
B|PLUG|20260122|13:10:14|S|1000|2.575000||
B|PSLV|20260122|13:10:14|S|50|31.490000||
B|SOXL|20260122|13:10:14|S|100|64.230000||
B|SSRM|20260122|13:10:14|S|100|25.910000||
B|AEO|20260122|13:10:15|S|87|25.430000||
B|BABA|20260122|13:10:15|S|4|178.377800||
B|EXK|20260122|13:10:15|S|31|13.535000||
B|FCX|20260122|13:10:15|S|100|60.605000||
B|GNRC|20260122|13:10:15|S|1|177.047500||
B|LLY|20260122|13:10:15|S|5|1087.950000||
B|NVTS|20260122|13:10:15|S|7|10.770000||
B|O|20260122|13:10:15|S|100|61.315000||
B|UBER|20260122|13:10:15|S|48|82.178500||
B|ZS|20260122|13:10:15|S|4|208.412700||
B|ZTS|20260122|13:10:15|S|100|124.457300||
B|ASTS|20260122|13:10:16|S|100|115.640000||
B|ORCL|20260122|13:10:16|S|100|179.350000||
B|QQQ|20260122|13:10:16|S|100|622.035000||
B|VALE|20260122|13:10:16|S|2|15.957300||
B|CRML|20260122|13:10:17|S|50|18.670000||
B|RR|20260122|13:10:17|S|200|4.550000||
B|UBER|20260122|13:10:17|S|100|82.150000||
B|ACHR|20260122|13:10:18|S|100|8.950000||
B|V|20260122|13:10:18|S|1|324.882000||
B|AIPI|20260122|13:10:19|S|62|39.836900||
B|HIMS|20260122|13:10:19|S|15|29.645000||
B|NFGC|20260122|13:10:19|S|250|3.425000||
B|TSLA|20260122|13:10:19|S|100|447.965000||
B|UBER|20260122|13:10:19|S|56|82.150000||
B|AMC|20260122|13:10:20|S|20|1.680000||
B|APP|20260122|13:10:20|S|15|524.960000||
B|BLK|20260122|13:10:20|S|2|1143.990000||
B|CVNA|20260122|13:10:20|S|25|474.170000||
B|DKNG|20260122|13:10:20|S|400|31.412700||
B|ENGN|20260122|13:10:20|S|20|10.040000||
B|IJH|20260122|13:10:20|S|29|70.516500||
B|NVAX|20260122|13:10:20|S|100|9.570000||
B|PLUG|20260122|13:10:20|S|2000|2.585000||
B|TSLA|20260122|13:10:20|S|3|447.800000||
B|GLD|20260122|13:10:21|S|10|451.480000||
B|NAMM|20260122|13:10:21|S|1|4.399900||
B|SOXL|20260122|13:10:21|S|300|64.250000||
B|UBER|20260122|13:10:21|S|1|82.138000||
B|ARM|20260122|13:10:22|S|1|121.138800||
B|CPNG|20260122|13:10:22|S|300|20.245000||
B|MMM|20260122|13:10:22|S|1|161.170000||
B|NAMM|20260122|13:10:22|S|1|4.375000||
B|RKT|20260122|13:10:22|S|10|21.520000||
B|UBER|20260122|13:10:22|S|27|82.128300||
B|UBER|20260122|13:10:22|S|100|82.105000||
B|WVE|20260122|13:10:22|S|100|14.250000||
B|BURL|20260122|13:10:23|S|13|300.875000||
B|DDOG|20260122|13:10:23|S|3|132.290000||
B|OKLO|20260122|13:10:23|S|10|92.100000||
B|STX|20260122|13:10:23|S|2|348.560000||
B|INBS|20260122|13:10:24|E|10|9.210000||
B|JPM|20260122|13:10:24|S|1|305.770000||
B|NAMM|20260122|13:10:24|S|1|4.370000||
B|RR|20260122|13:10:24|S|25|4.559300||
B|UHS|20260122|13:10:24|S|5|205.260000||
B|VG|20260122|13:10:24|S|50|9.655000||
B|VIAV|20260122|13:10:24|S|1|19.249000||
B|AG|20260122|13:10:25|S|100|24.130000||
B|META|20260122|13:10:25|S|5|646.220000||
B|MRNA|20260122|13:10:25|S|3|53.130000||
B|MSFT|20260122|13:10:25|S|25|451.581700||
B|NAMM|20260122|13:10:25|S|1|4.375000||
B|QBTS|20260122|13:10:25|S|100|26.655000||
B|USAS|20260122|13:10:25|S|400|8.395000||
B|USAS|20260122|13:10:25|S|1800|8.395000||
B|ASM|20260122|13:10:26|S|20|7.765000||
B|BMNR|20260122|13:10:26|S|50|29.225000||
B|HLN|20260122|13:10:26|S|100|10.325000||
B|INTC|20260122|13:10:26|S|100|54.390000||
B|PL|20260122|13:10:26|S|50|26.037300||
B|ZS|20260122|13:10:26|S|40|208.360000||
B|ZS|20260122|13:10:26|S|80|208.340000||
B|ASTI|20260122|13:10:27|S|401|5.970000||
B|HYG|20260122|13:10:27|S|600|81.200000||
B|MSFT|20260122|13:10:27|S|3|451.607800||
B|MU|20260122|13:10:27|S|17|392.350000||
B|NVDA|20260122|13:10:27|S|1|185.200000||
B|GME|20260122|13:10:28|S|100|22.905000||
B|HOOD|20260122|13:10:28|S|20|107.238500||
B|MSFT|20260122|13:10:28|S|2|451.588300||
B|NAMM|20260122|13:10:28|S|1|4.380000||
B|UBER|20260122|13:10:28|S|100|82.120000||
B|HIMS|20260122|13:10:29|S|50|29.635000||
B|LI|20260122|13:10:29|S|10|16.875000||
B|NVDA|20260122|13:10:29|S|30|185.107300||
B|OPEN|20260122|13:10:29|S|200|6.560000||
B|UPXI|20260122|13:10:29|S|100|1.985000||
B|Z|20260122|13:10:29|S|100|67.790000||
B|AUR|20260122|13:10:30|S|20|5.025000||
B|ENPX|20260122|13:10:30|S|75|22.760000||
B|MRK|20260122|13:10:30|S|200|109.108800||
B|MRVL|20260122|13:10:30|S|2|83.980000||
B|NFLX|20260122|13:10:30|S|13|83.275000||
B|PFE|20260122|13:10:30|S|50|26.055000||
B|UBER|20260122|13:10:30|S|18|82.140000||
B|VG|20260122|13:10:30|S|50|9.655000||
B|ACHR|20260122|13:10:31|S|2058|8.947500||
B|BMNR|20260122|13:10:31|S|25|29.225000||
B|HLN|20260122|13:10:31|S|100|10.325000||
B|INTC|20260122|13:10:31|S|6|54.405000||
B|NAMM|20260122|13:10:31|S|1|4.380000||
B|RDW|20260122|13:10:31|S|358|11.865000||
B|RGTZ|20260122|13:10:31|S|300|15.560000||
B|RGTZ|20260122|13:10:31|S|400|15.560000||
B|UBER|20260122|13:10:31|S|100|82.160000||
B|VDE|20260122|13:10:31|S|17|137.550000||
B|ASTS|20260122|13:10:32|S|100|115.780000||
B|NVDA|20260122|13:10:32|S|50|185.100000||
B|OKE|20260122|13:10:32|S|13|77.280000||
B|SMH|20260122|13:10:32|S|1|404.050000||
B|PATH|20260122|13:10:33|S|100|14.875000||
B|TSLA|20260122|13:10:33|S|50|447.890000||
B|UEC|20260122|13:10:33|S|12|20.335000||
B|BMA|20260122|13:10:34|S|100|98.720000||
B|INTC|20260122|13:10:34|S|30|54.405000||
B|MSTR|20260122|13:10:34|S|20|162.616800||
B|NAMM|20260122|13:10:34|S|1|4.370000||
B|PNTG|20260122|13:10:34|S|10|31.760000||
B|QQQ|20260122|13:10:34|S|120|622.005000||
B|VG|20260122|13:10:34|S|50|9.655000||
B|F|20260122|13:10:35|S|100|13.800000||
B|FNGD|20260122|13:10:35|S|2000|5.815800||
B|IONQ|20260122|13:10:35|S|5|48.632200||
B|NAMM|20260122|13:10:35|S|2|4.360000||
B|UBER|20260122|13:10:35|S|100|82.120000||
B|PDD|20260122|13:10:36|S|100|106.300000||
B|RR|20260122|13:10:36|S|300|4.559300||
B|TSLA|20260122|13:10:36|S|5|448.010000||
B|TSLA|20260122|13:10:36|S|5|448.010000||
B|UBER|20260122|13:10:36|S|16|82.120000||
B|UBER|20260122|13:10:36|S|56|82.115000||
B|BBAI|20260122|13:10:37|S|100|5.910000||
B|DAVE|20260122|13:10:37|S|3|191.810000||
B|NAMM|20260122|13:10:37|S|1|4.379800||
B|ORCL|20260122|13:10:37|S|5|179.390000||
B|SLV|20260122|13:10:37|S|125|87.456500||
B|SMR|20260122|13:10:37|S|113|20.669900||
B|AAPL|20260122|13:10:38|S|2|250.119000||
B|ASTS|20260122|13:10:38|S|19|115.600000||
B|NAMM|20260122|13:10:38|S|1|4.350000||
B|RCL|20260122|13:10:38|S|20|286.590000||
B|UBER|20260122|13:10:38|S|100|82.115000||
B|GBCI|20260122|13:10:39|S|25|50.490000||
B|META|20260122|13:10:39|S|5|646.440000||
B|NAMM|20260122|13:10:39|S|2|4.340000||
B|TSLA|20260122|13:10:39|S|50|448.125000||
B|TSLQ|20260122|13:10:39|S|800|17.910600||
B|TSLQ|20260122|13:10:39|S|1342|17.910000||
B|ZTS|20260122|13:10:39|S|5|124.611600||
B|JFBR|20260122|13:10:40|S|200|0.798200||
B|NAMM|20260122|13:10:40|S|1|4.310000||
B|NAMM|20260122|13:10:40|S|1|4.315000||
B|NAMM|20260122|13:10:40|S|3|4.310000||
B|NAMM|20260122|13:10:40|S|39|4.310000||
B|NFE|20260122|13:10:40|S|200|1.720000||
B|NFE|20260122|13:10:40|S|800|1.715000||
B|NVDA|20260122|13:10:40|S|14|185.145000||
B|PATH|20260122|13:10:40|S|30|14.875000||
B|TSLA|20260122|13:10:40|S|80|448.150000||
B|UBER|20260122|13:10:40|S|100|82.100000||
B|UBER|20260122|13:10:40|S|229|82.110000||
B|ADEA|20260122|13:10:41|S|20|19.905000||
B|AMSC|20260122|13:10:41|S|100|33.040000||
B|CIB|20260122|13:10:41|S|12|78.770000||
B|MSFT|20260122|13:10:41|S|1|451.490000||
B|NAMM|20260122|13:10:41|S|1|4.300000||
B|NAMM|20260122|13:10:41|S|1|4.300000||
B|NFLX|20260122|13:10:41|S|5|83.345000||
B|ROST|20260122|13:10:41|S|6|189.490000||
B|ROST|20260122|13:10:41|S|6|189.490000||
B|UBER|20260122|13:10:41|S|40|82.110000||
B|MU|20260122|13:10:42|S|3|392.360000||
B|NVDA|20260122|13:10:42|S|30|185.135000||
B|QS|20260122|13:10:42|S|800|11.135000||
B|ARM|20260122|13:10:43|S|200|121.038800||
B|AVGO|20260122|13:10:43|S|100|329.548000||
B|IREN|20260122|13:10:43|S|100|53.170000||
B|MOH|20260122|13:10:43|S|10|196.660000||
B|NAMM|20260122|13:10:43|S|1|4.300000||
B|SFM|20260122|13:10:43|S|60|70.010000||
B|SXTP|20260122|13:10:43|S|300|4.969700||
B|ZS|20260122|13:10:43|S|40|208.389900||
B|DDS|20260122|13:10:44|S|1|645.780000||
B|EFA|20260122|13:10:44|S|21|99.499300||
B|ONDS|20260122|13:10:44|S|56|12.979300||
B|RKLB|20260122|13:10:44|S|10|85.710000||
B|NAMM|20260122|13:10:45|S|1|4.300000||
B|RKLB|20260122|13:10:45|S|90|85.710000||
B|RKLB|20260122|13:10:45|S|257|85.738300||
B|VIST|20260122|13:10:45|S|15|51.470000||
B|ZTS|20260122|13:10:45|S|19|124.416800||
B|PFE|20260122|13:10:46|S|8|26.045000||
B|VG|20260122|13:10:46|S|100|9.650000||
B|ZTS|20260122|13:10:46|S|7|124.563400||
B|AXSM|20260122|13:10:47|S|2|186.355000||
B|COPX|20260122|13:10:47|S|300|83.140000||
B|COPX|20260122|13:10:47|S|700|83.115000||
B|MP|20260122|13:10:47|S|100|70.560000||
B|PL|20260122|13:10:47|S|18|26.060000||
B|PLTR|20260122|13:10:47|S|9|165.861100||
B|PLTR|20260122|13:10:47|S|10|165.860000||
B|SONY|20260122|13:10:47|S|1|22.955000||
B|COHR|20260122|13:10:48|S|25|203.775000||
B|F|20260122|13:10:48|S|150|13.800000||
B|NAMM|20260122|13:10:48|S|1|4.300000||
B|ONDS|20260122|13:10:48|S|189|12.967200||
B|STX|20260122|13:10:48|S|72|348.570000||
B|ZTS|20260122|13:10:48|S|100|124.395000||
B|AMZN|20260122|13:10:49|S|25|235.450000||
B|CRWV|20260122|13:10:49|S|10|94.410000||
B|HKIT|20260122|13:10:49|S|300|1.930000||
B|MSFT|20260122|13:10:49|S|13|451.500000||
B|NKE|20260122|13:10:49|S|11|65.815000||
B|NVO|20260122|13:10:49|S|5|62.020000||
B|TLRY|20260122|13:10:49|S|5|9.155000||
B|BMNR|20260122|13:10:50|S|220|29.195000||
B|GFS|20260122|13:10:50|S|20|45.140000||
B|NFLX|20260122|13:10:50|S|1|83.340000||
B|NAMM|20260122|13:10:51|S|1|4.270000||
B|NAMM|20260122|13:10:51|S|1|4.300000||
B|NAMM|20260122|13:10:51|S|2|4.240000||
B|NAMM|20260122|13:10:51|S|14|4.260000||
B|NFGC|20260122|13:10:51|S|700|3.445000||
B|RBLX|20260122|13:10:51|S|50|74.860000||
B|RKLB|20260122|13:10:52|S|15|85.670000||
B|UBER|20260122|13:10:52|S|400|82.002400||
B|ZS|20260122|13:10:52|S|17|208.385100||
B|AGH|20260122|13:10:53|S|1|4.090000||
B|NRDY|20260122|13:10:53|S|1600|1.150000||
B|PLTR|20260122|13:10:53|S|19|165.815000||
B|SLV|20260122|13:10:53|S|15|87.469300||
B|TGT|20260122|13:10:53|S|2|105.435000||
B|UBER|20260122|13:10:53|S|100|81.965000||
B|WULF|20260122|13:10:53|S|100|12.705500||
B|ETHU|20260122|13:10:54|S|97|52.570000||
B|GLD|20260122|13:10:54|S|10|451.510000||
B|NAMM|20260122|13:10:54|S|1|4.260000||
B|NAMM|20260122|13:10:54|S|1|4.269400||
B|NVDA|20260122|13:10:54|S|30|185.087300||
B|TSLA|20260122|13:10:54|S|10|448.030000||
B|BHP|20260122|13:10:55|S|100|65.150000||
B|FSLR|20260122|13:10:55|S|6|244.050000||
B|RKLX|20260122|13:10:55|S|100|57.540000||
B|AAPL|20260122|13:10:56|S|100|250.080000||
B|AVDL|20260122|13:10:56|S|100|21.535000||
B|AVDL|20260122|13:10:56|S|100|21.540000||
B|BE|20260122|13:10:56|S|4|144.995000||
B|ESGD|20260122|13:10:56|S|12|98.552500||
B|FIG|20260122|13:10:56|S|100|28.830000||
B|FIG|20260122|13:10:56|S|315|28.827300||
B|GOOGL|20260122|13:10:56|S|50|331.125400||
B|NAMM|20260122|13:10:56|S|1|4.110000||
B|NAMM|20260122|13:10:56|S|1|4.130000||
B|NAMM|20260122|13:10:56|S|1|4.150000||
B|NAMM|20260122|13:10:56|S|1|4.150000||
B|NAMM|20260122|13:10:56|S|1|4.150000||
B|NAMM|20260122|13:10:56|S|1|4.150000||
B|NAMM|20260122|13:10:56|S|1|4.170000||
B|NAMM|20260122|13:10:56|S|1|4.170000||
B|NAMM|20260122|13:10:56|S|2|4.100000||
B|NAMM|20260122|13:10:56|S|3|4.150000||
B|NAMM|20260122|13:10:56|S|8|4.150000||
B|NAMM|20260122|13:10:56|S|9|4.150000||
B|NAMM|20260122|13:10:56|S|9|4.150000||
B|NAMM|20260122|13:10:56|S|9|4.160000||
B|NAMM|20260122|13:10:56|S|30|4.150000||
B|NAMM|20260122|13:10:56|S|30|4.150000||
B|NAMM|20260122|13:10:56|S|38|4.230000||
B|NAMM|20260122|13:10:56|S|50|4.150000||
B|O|20260122|13:10:56|S|100|61.315000||
B|BITO|20260122|13:10:57|S|1|12.400000||
B|BITO|20260122|13:10:57|S|1|12.400000||
B|NAMM|20260122|13:10:57|S|1|4.100000||
B|PBR|20260122|13:10:57|S|8|13.690000||
B|SNDK|20260122|13:10:57|S|22|496.210000||
B|TSLA|20260122|13:10:57|S|100|448.131500||
B|HRB|20260122|13:10:58|S|50|40.401200||
B|META|20260122|13:10:58|S|50|646.125000||
B|NFLX|20260122|13:10:58|S|25|83.345000||
B|PANL|20260122|13:10:58|S|400|8.575000||
B|STLA|20260122|13:10:58|S|45|9.835000||
B|TSLA|20260122|13:10:58|S|350|448.010000||
B|UAMY|20260122|13:10:58|S|12|10.317500||
B|IONQ|20260122|13:10:59|S|100|48.660000||
B|IONQ|20260122|13:10:59|S|300|48.660000||
B|IONQ|20260122|13:10:59|S|350|48.660000||
B|META|20260122|13:10:59|S|1|646.214800||
B|RILY|20260122|13:10:59|S|10|9.500000||
B|BIO|20260122|13:11:00|S|2|309.990000||
B|EOLS|20260122|13:11:00|S|100|5.055000||
B|IONQ|20260122|13:11:00|S|100|48.650000||
B|NAMM|20260122|13:11:00|S|1|4.190000||
B|NAMM|20260122|13:11:00|S|100|4.195200||
B|NVDA|20260122|13:11:00|S|20|185.064600||
B|IGV|20260122|13:11:01|S|20|96.765000||
B|IGV|20260122|13:11:01|S|200|96.765000||
B|INTU|20260122|13:11:01|S|5|545.351000||
B|AAPL|20260122|13:11:02|S|100|250.079100||
B|BKLN|20260122|13:11:02|S|50|20.907200||
B|HON|20260122|13:11:02|S|8|222.853700||
B|INTC|20260122|13:11:02|S|170|54.385000||
B|TSLQ|20260122|13:11:02|S|1|17.920000||
B|HLN|20260122|13:11:03|S|100|10.320000||
B|NAMM|20260122|13:11:03|S|1|4.219800||
B|NSC|20260122|13:11:03|S|9|290.400000||
B|SEVN|20260122|13:11:03|S|200|9.130000||
B|ZS|20260122|13:11:03|S|10|208.370000||
B|GILD|20260122|13:11:04|S|50|131.840000||
B|HE|20260122|13:11:04|S|100|15.175000||
B|NOC|20260122|13:11:04|S|5|670.001000||
B|SOXL|20260122|13:11:04|S|100|64.220000||
B|SSRM|20260122|13:11:04|S|100|25.950000||
B|BABA|20260122|13:11:05|S|100|178.300000||
B|BHP|20260122|13:11:05|S|200|65.135000||
B|GEV|20260122|13:11:05|S|6|663.000000||
B|MTRX|20260122|13:11:05|S|700|14.380000||
B|NAMM|20260122|13:11:05|S|2|4.200000||
B|PACB|20260122|13:11:05|S|100|2.635000||
B|SIVR|20260122|13:11:05|S|54|91.868300||
B|SMR|20260122|13:11:05|S|9|20.640000||
B|URA|20260122|13:11:05|S|55|56.930700||
B|ZENA|20260122|13:11:05|S|196|5.084900||
B|AVGO|20260122|13:11:06|S|2|329.580800||
B|EVLV|20260122|13:11:06|S|100|6.340000||
B|EVLV|20260122|13:11:06|S|900|6.340000||
B|EVLV|20260122|13:11:06|S|1000|6.340000||
B|EVLV|20260122|13:11:06|S|1100|6.350000||
B|ICSH|20260122|13:11:06|S|20|50.670000||
B|INTC|20260122|13:11:06|S|29|54.365000||
B|NAMM|20260122|13:11:06|S|1|4.205000||
B|PNTG|20260122|13:11:06|S|15|31.810000||
B|SYRE|20260122|13:11:06|S|200|35.000000||
B|TYL|20260122|13:11:06|S|5|440.780000||
B|UEC|20260122|13:11:06|S|25|20.295000||
B|GEV|20260122|13:11:07|S|6|662.710000||
B|GEV|20260122|13:11:07|S|8|662.710000||
B|STX|20260122|13:11:07|S|10|348.319000||
B|VG|20260122|13:11:07|S|100|9.660000||
B|ZM|20260122|13:11:07|S|50|84.330000||
B|KOLD|20260122|13:11:08|S|38|21.805000||
B|LABD|20260122|13:11:08|S|300|16.430000||
B|ONDS|20260122|13:11:08|S|2200|12.945000||
B|ORCL|20260122|13:11:08|S|40|179.350000||
B|PANL|20260122|13:11:08|S|100|8.584000||
B|RGTI|20260122|13:11:08|S|7|24.805000||
B|TSLA|20260122|13:11:08|S|201|448.190000||
B|ACHR|20260122|13:11:09|S|20|8.950000||
B|ACHR|20260122|13:11:09|S|2700|8.945000||
B|BIL|20260122|13:11:09|S|55|91.570000||
B|CAT|20260122|13:11:09|S|3|647.835000||
B|IYF|20260122|13:11:09|S|100|128.985000||
B|LTBR|20260122|13:11:09|S|12|18.335000||
B|NAMM|20260122|13:11:09|S|1|4.219400||
B|PSLV|20260122|13:11:09|S|80|31.540000||
B|SLV|20260122|13:11:09|S|50|87.509500||
B|SLV|20260122|13:11:09|S|200|87.520000||
B|SLV|20260122|13:11:09|S|400|87.515000||
B|BABA|20260122|13:11:10|S|100|178.300000||
B|BKKT|20260122|13:11:10|S|100|16.010000||
B|BKKT|20260122|13:11:10|S|100|16.100000||
B|PNTG|20260122|13:11:10|S|46|31.810000||
B|SBUX|20260122|13:11:10|S|3|97.490000||
B|SNDK|20260122|13:11:10|S|1|495.850000||
B|V|20260122|13:11:10|S|1|324.889300||
B|ZIM|20260122|13:11:10|S|6|22.520000||
B|ZM|20260122|13:11:10|S|1|84.310000||
B|ZM|20260122|13:11:10|S|2|84.320000||
B|ZM|20260122|13:11:10|S|2|84.320000||
B|ZM|20260122|13:11:10|S|3|84.320000||
B|ZM|20260122|13:11:10|S|6|84.320000||
B|ZM|20260122|13:11:10|S|12|84.320000||
B|IOBT|20260122|13:11:11|S|1000|0.412100||
B|IREN|20260122|13:11:11|S|50|53.159900||
B|JD|20260122|13:11:11|S|100|30.075000||
B|MRK|20260122|13:11:11|S|15|109.190000||
B|NAMM|20260122|13:11:11|S|500|4.189700||
B|RGTI|20260122|13:11:11|S|9|24.800000||
B|TEAM|20260122|13:11:11|S|3|125.510000||
B|TEM|20260122|13:11:11|S|100|68.225000||
B|AMD|20260122|13:11:12|S|1|254.160000||
B|JMIA|20260122|13:11:12|S|5|12.937300||
B|KMI|20260122|13:11:12|S|100|29.800000||
B|NAMM|20260122|13:11:12|S|1|4.209800||
B|ORCL|20260122|13:11:12|S|4|179.290000||
B|PLTZ|20260122|13:11:12|S|60|27.770000||
B|TQQQ|20260122|13:11:12|S|92|54.205500||
B|UBER|20260122|13:11:12|S|200|82.170000||
B|ZTO|20260122|13:11:12|S|2|22.245000||
B|ASTS|20260122|13:11:13|S|100|115.430000||
B|NVDA|20260122|13:11:13|S|45|185.015000||
B|SOXS|20260122|13:11:13|S|1|1.950000||
B|UBER|20260122|13:11:13|S|11|81.975000||
B|UUUU|20260122|13:11:13|S|10|24.790000||
B|ANGO|20260122|13:11:14|S|100|10.830000||
B|CRWV|20260122|13:11:14|S|655|94.360000||
B|HL|20260122|13:11:14|S|300|31.465000||
B|LI|20260122|13:11:14|S|10|16.875000||
B|NAMM|20260122|13:11:14|S|1|4.199800||
B|NAMM|20260122|13:11:14|S|11|4.199800||
B|ONDS|20260122|13:11:14|S|48|12.955000||
B|UBER|20260122|13:11:14|S|111|81.952100||
B|AAL|20260122|13:11:15|S|80|15.230000||
B|AG|20260122|13:11:15|S|100|24.180000||
B|AG|20260122|13:11:15|S|220|24.165000||
B|AGQ|20260122|13:11:15|S|74|284.035000||
B|AGQ|20260122|13:11:15|S|100|284.020000||
B|API|20260122|13:11:15|S|100|4.520000||
B|API|20260122|13:11:15|S|200|4.520000||
B|CDNS|20260122|13:11:16|S|16|316.890000||
B|MSFT|20260122|13:11:16|S|1|451.410000||
B|MSFT|20260122|13:11:16|S|7|451.430000||
B|NVDA|20260122|13:11:16|S|30|185.004600||
B|PBR|20260122|13:11:16|S|13|13.680000||
B|ZM|20260122|13:11:16|S|3|84.290000||
B|GM|20260122|13:11:17|S|15|81.460000||
B|IONQ|20260122|13:11:17|S|1|48.580000||
B|NAMM|20260122|13:11:17|S|1|4.200000||
B|PLUG|20260122|13:11:17|S|1000|2.570000||
B|SG|20260122|13:11:17|S|50|6.995000||
B|SLV|20260122|13:11:17|S|20|87.480000||
B|TSLA|20260122|13:11:17|S|1|447.720000||
B|TSLA|20260122|13:11:17|S|150|447.760000||
B|CRWD|20260122|13:11:18|S|10|452.020000||
B|HUDI|20260122|13:11:18|S|100|1.290000||
B|TSLA|20260122|13:11:18|S|200|447.720000||
B|VZ|20260122|13:11:18|S|75|39.625000||
B|MSFT|20260122|13:11:19|S|2|451.445000||
B|NAMM|20260122|13:11:19|S|1|4.180000||
B|NAMM|20260122|13:11:19|S|87|4.180000||
B|RGR|20260122|13:11:19|S|100|37.540000||
B|TSLA|20260122|13:11:19|S|27|447.672000||
B|ALGM|20260122|13:11:20|S|100|33.000000||
B|ASTS|20260122|13:11:20|S|50|115.550000||
B|MMM|20260122|13:11:20|S|3|161.065000||
B|MSFT|20260122|13:11:20|S|1|451.378300||
B|MSFT|20260122|13:11:20|S|1|451.440000||
B|MSTR|20260122|13:11:20|S|80|162.440000||
B|NAMM|20260122|13:11:20|S|1|4.180000||
B|NFLX|20260122|13:11:20|S|25|83.325000||
B|RKLB|20260122|13:11:20|S|24|85.820000||
B|WDC|20260122|13:11:20|S|3|241.532500||
B|AMD|20260122|13:11:21|S|3|254.110000||
B|DDS|20260122|13:11:21|S|2|645.790000||
B|GOOG|20260122|13:11:21|S|20|331.240000||
B|PATH|20260122|13:11:21|S|18|14.860000||
B|PATH|20260122|13:11:21|S|82|14.860000||
B|TSLA|20260122|13:11:21|S|4|447.420000||
B|V|20260122|13:11:21|S|1|324.870000||
B|BE|20260122|13:11:22|S|30|144.990000||
B|INDA|20260122|13:11:22|S|9|51.845000||
B|META|20260122|13:11:22|S|30|646.065300||
B|NVDA|20260122|13:11:22|S|30|184.980000||
B|NVDA|20260122|13:11:22|S|190|184.985000||
B|NVDA|20260122|13:11:22|S|210|184.985000||
B|TQQQ|20260122|13:11:22|S|60|54.180000||
B|ZTO|20260122|13:11:22|S|1|22.245000||
B|EWJ|20260122|13:11:23|S|20|84.955000||
B|VBIL|20260122|13:11:23|S|20|75.560000||
B|LAC|20260122|13:11:24|S|35|6.025000||
B|LAC|20260122|13:11:24|S|100|6.030000||
B|LAC|20260122|13:11:24|S|1400|6.025000||
B|MRK|20260122|13:11:24|S|10|109.170000||
B|SMR|20260122|13:11:24|S|1|20.630000||
B|GS|20260122|13:11:25|S|238|967.240000||
B|LAC|20260122|13:11:25|S|5|6.029500||
B|PONY|20260122|13:11:25|S|117|17.099000||
B|SLV|20260122|13:11:25|S|200|87.435000||
B|STX|20260122|13:11:25|S|5|348.319000||
B|IREX|20260122|13:11:26|S|300|18.690000||
B|LAC|20260122|13:11:26|S|5|6.029500||
B|MSTR|20260122|13:11:26|S|10|162.370000||
B|PNTG|20260122|13:11:26|S|100|31.880000||
B|SMCI|20260122|13:11:26|S|19|32.655000||
B|BRKR|20260122|13:11:27|S|20|52.030000||
B|PL|20260122|13:11:27|E|10|26.055800||
B|UEC|20260122|13:11:27|S|1|20.315000||
B|XTIA|20260122|13:11:27|S|10|1.897500||
B|MSTR|20260122|13:11:28|S|1|162.295000||
B|ZS|20260122|13:11:28|S|11|208.380600||
B|ZS|20260122|13:11:28|S|40|208.380600||
B|ACHR|20260122|13:11:29|S|2000|8.942700||
B|GHRS|20260122|13:11:29|S|20|16.550000||
B|IEX|20260122|13:11:29|S|5|198.020000||
B|MSFT|20260122|13:11:29|S|10|451.400000||
B|QQQM|20260122|13:11:29|S|1|255.975000||
B|SPXS|20260122|13:11:29|S|360|34.290000||
B|TSLA|20260122|13:11:29|S|50|447.100000||
B|CNH|20260122|13:11:30|S|106|11.055000||
B|INTC|20260122|13:11:30|S|2|54.355000||
B|MVST|20260122|13:11:30|S|300|3.125000||
B|NWG|20260122|13:11:30|S|40|17.705000||
B|RDVT|20260122|13:11:30|S|100|50.210000||
B|SAP|20260122|13:11:30|S|1|223.560000||
B|TSLA|20260122|13:11:30|S|7|447.070000||
B|USO|20260122|13:11:30|S|100|71.515000||
B|AGQ|20260122|13:11:31|S|7|283.660000||
B|BP|20260122|13:11:31|S|15|35.325000||
B|GEV|20260122|13:11:31|S|10|662.710000||
B|GLD|20260122|13:11:31|S|9|451.480000||
B|LABD|20260122|13:11:31|S|400|16.480000||
B|RBNE|20260122|13:11:31|S|100|3.400000||
B|ZTO|20260122|13:11:31|S|1|22.245000||
B|ZTS|20260122|13:11:31|S|100|124.510800||
B|FIG|20260122|13:11:32|S|20|28.790700||
B|MSFT|20260122|13:11:32|S|40|451.420000||
B|NAMM|20260122|13:11:32|S|2|4.189900||
B|NAMM|20260122|13:11:32|S|5|4.189800||
B|VG|20260122|13:11:32|S|100|9.655000||
B|XLE|20260122|13:11:32|S|42|48.750000||
B|CGC|20260122|13:11:33|S|25|1.175000||
B|COIN|20260122|13:11:33|S|5|225.600000||
B|DAL|20260122|13:11:33|S|20|70.100000||
B|MSFT|20260122|13:11:33|S|10|451.483700||
B|NVDA|20260122|13:11:33|S|10|184.905000||
B|SXTP|20260122|13:11:33|S|100|5.010000||
B|TSLA|20260122|13:11:33|S|59|447.230000||
B|AMAT|20260122|13:11:34|S|3|321.860000||
B|CDE|20260122|13:11:34|S|9|25.680000||
B|DELL|20260122|13:11:34|S|50|118.310000||
B|DFDV|20260122|13:11:34|S|100|6.460000||
B|DFDV|20260122|13:11:34|S|200|6.469100||
B|DFDV|20260122|13:11:34|S|300|6.459300||
B|TSLA|20260122|13:11:34|S|13|447.180000||
B|ZS|20260122|13:11:34|S|40|208.245000||
B|ACHR|20260122|13:11:35|S|9|8.935000||
B|COST|20260122|13:11:35|S|220|973.105000||
B|DFDV|20260122|13:11:35|S|100|6.459300||
B|HLN|20260122|13:11:35|S|100|10.315000||
B|MELI|20260122|13:11:35|S|1|2129.090000||
B|PL|20260122|13:11:35|S|100|26.070000||
B|TGS|20260122|13:11:35|S|100|30.850000||
B|TGS|20260122|13:11:35|S|100|30.885000||
B|CCCX|20260122|13:11:36|S|50|17.850000||
B|F|20260122|13:11:36|S|100|13.790000||
B|PATH|20260122|13:11:36|S|100|14.855000||
B|PFLT|20260122|13:11:36|S|13|9.500000||
B|TSLA|20260122|13:11:36|S|150|447.370000||
B|VG|20260122|13:11:36|S|50|9.655000||
B|HYMC|20260122|13:11:37|S|100|45.830000||
B|HYMC|20260122|13:11:37|S|220|45.750000||
B|LRCX|20260122|13:11:37|S|21|222.876500||
B|MDB|20260122|13:11:37|S|24|396.540000||
B|PHYS|20260122|13:11:37|S|2|37.529200||
B|PVH|20260122|13:11:37|S|20|61.880000||
B|ZTS|20260122|13:11:37|S|6|124.510200||
B|NAMM|20260122|13:11:38|S|2|4.189800||
B|NAMM|20260122|13:11:38|S|10|4.170000||
B|SPOT|20260122|13:11:38|S|30|493.549000||
B|STLA|20260122|13:11:38|S|23|9.825000||
B|TQQQ|20260122|13:11:38|S|200|54.150000||
B|TSLA|20260122|13:11:38|S|5|447.370000||
B|UBER|20260122|13:11:38|S|400|81.921400||
B|UPXI|20260122|13:11:38|S|100|1.985000||
B|UVXY|20260122|13:11:38|S|100|34.930000||
B|NAMM|20260122|13:11:39|S|240|4.200000||
B|NVDA|20260122|13:11:39|S|5|184.885800||
B|ORCL|20260122|13:11:39|S|200|179.180000||
B|QLDY|20260122|13:11:39|S|10|46.300000||
B|SPUS|20260122|13:11:39|S|160|51.387400||
B|SXTP|20260122|13:11:39|S|100|4.998000||
B|TSLA|20260122|13:11:39|S|14|447.395000||
B|AMZN|20260122|13:11:40|S|80|235.300000||
B|COMP|20260122|13:11:40|S|240|13.275000||
B|COMP|20260122|13:11:40|S|350|13.275000||
B|TER|20260122|13:11:40|S|50|231.960000||
B|BRZE|20260122|13:11:41|S|125|25.650000||
B|BRZE|20260122|13:11:41|S|600|25.650000||
B|BRZE|20260122|13:11:41|S|2000|25.650000||
B|NAMM|20260122|13:11:41|S|2|4.209800||
B|NEM|20260122|13:11:41|S|15|122.750600||
B|OKLO|20260122|13:11:41|S|1|91.810000||
B|PNTG|20260122|13:11:41|S|157|31.930000||
B|SHOP|20260122|13:11:41|S|5|137.462000||
B|TNA|20260122|13:11:41|S|50|59.955000||
B|XHB|20260122|13:11:41|S|160|114.280000||
B|ZTO|20260122|13:11:41|S|2|22.245000||
B|BCS|20260122|13:11:42|S|31|26.239700||
B|KC|20260122|13:11:42|S|100|12.040000||
B|KTOS|20260122|13:11:42|S|200|113.367600||
B|MA|20260122|13:11:42|S|4|526.240000||
B|ORCL|20260122|13:11:42|S|5|179.160000||
B|SMCI|20260122|13:11:42|S|100|32.645000||
B|SMCI|20260122|13:11:42|S|185|32.645000||
B|ETHA|20260122|13:11:43|S|1|22.326500||
B|MSI|20260122|13:11:43|S|11|396.950000||
B|TSLA|20260122|13:11:43|S|3|447.380000||
B|VIST|20260122|13:11:43|S|49|51.470000||
B|ASM|20260122|13:11:44|S|10|7.767300||
B|NAMM|20260122|13:11:44|S|2|4.220000||
B|PLUG|20260122|13:11:44|S|1000|2.570000||
B|TQQQ|20260122|13:11:44|S|5000|54.160000||
B|AFRM|20260122|13:11:45|S|10|71.766000||
B|MOS|20260122|13:11:45|S|4|28.525000||
B|MSFT|20260122|13:11:45|S|100|451.475000||
B|HRTG|20260122|13:11:46|S|6|25.780000||
B|MSTR|20260122|13:11:46|S|10|162.420000||
B|PDD|20260122|13:11:46|S|100|106.205000||
B|ZS|20260122|13:11:46|S|12|208.280200||
B|AMGN|20260122|13:11:47|S|10|348.340000||
B|NAMM|20260122|13:11:47|S|1|4.230000||
B|NAMM|20260122|13:11:47|S|2|4.239700||
B|NFE|20260122|13:11:47|S|9|1.720000||
B|CMI|20260122|13:11:48|S|1|584.370000||
B|SE|20260122|13:11:48|S|1|121.424400||
B|SPHB|20260122|13:11:48|S|77|123.745000||
B|SSRM|20260122|13:11:48|S|100|26.020000||
B|SSRM|20260122|13:11:48|S|300|26.060000||
B|D|20260122|13:11:49|S|80|60.695000||
B|FIG|20260122|13:11:49|S|100|28.809300||
B|SCHD|20260122|13:11:49|S|20|29.179300||
B|AEM|20260122|13:11:50|S|2|213.773700||
B|ARBE|20260122|13:11:50|S|1500|1.620000||
B|MO|20260122|13:11:50|S|1|60.945000||
B|TGS|20260122|13:11:50|S|100|30.750000||
B|ZTO|20260122|13:11:50|S|1|22.245000||
B|ZTS|20260122|13:11:50|S|100|124.421700||
B|BOIL|20260122|13:11:51|S|220|27.592700||
B|FCX|20260122|13:11:51|S|50|60.560000||
B|MSFT|20260122|13:11:51|S|1|451.460000||
B|TSLA|20260122|13:11:51|S|100|447.140000||
B|ASM|20260122|13:11:52|S|20|7.767300||
B|BOOT|20260122|13:11:52|S|9|189.660000||
B|DUK|20260122|13:11:52|S|7|118.680000||
B|GRAB|20260122|13:11:52|S|200|4.519300||
B|IAU|20260122|13:11:52|S|100|92.485000||
B|KHC|20260122|13:11:52|S|40|22.709300||
B|CAKE|20260122|13:11:53|S|1|59.850000||
B|DDS|20260122|13:11:53|S|2|645.980000||
B|MUU|20260122|13:11:53|S|100|183.400000||
B|PLUG|20260122|13:11:53|S|1000|2.565000||
B|RGTI|20260122|13:11:53|S|89|24.830000||
B|RGTI|20260122|13:11:53|S|100|24.825000||
B|SMR|20260122|13:11:53|S|128|20.665000||
B|TNA|20260122|13:11:53|S|50|59.935000||
B|TSLL|20260122|13:11:53|S|500|18.599300||
B|MELI|20260122|13:11:54|S|2|2129.340000||
B|MSFT|20260122|13:11:54|S|1|451.430000||
B|TGS|20260122|13:11:54|S|100|30.750000||
B|GLD|20260122|13:11:55|S|1|451.540000||
B|ILMN|20260122|13:11:55|S|45|154.190000||
B|ILMN|20260122|13:11:55|S|55|154.190000||
B|NAMM|20260122|13:11:55|S|43|4.275000||
B|TSLA|20260122|13:11:55|S|100|447.145000||
B|Z|20260122|13:11:55|S|30|67.790100||
B|DUOL|20260122|13:11:56|S|100|154.330000||
B|PBR|20260122|13:11:56|S|100|13.675000||
B|SMR|20260122|13:11:56|S|118|20.690000||
B|SMR|20260122|13:11:56|S|1100|20.680000||
B|SNDK|20260122|13:11:56|S|68|495.540000||
B|META|20260122|13:11:57|S|1|646.545000||
B|NFXL|20260122|13:11:57|S|5|23.975000||
B|PAAS|20260122|13:11:57|S|100|61.100000||
B|ZSL|20260122|13:11:57|S|500|2.560000||
B|AMD|20260122|13:11:58|S|10|253.750000||
B|PLUG|20260122|13:11:58|S|100|2.570000||
B|SOLS|20260122|13:11:58|S|1|63.850000||
B|SOLS|20260122|13:11:58|S|41|63.850000||
B|V|20260122|13:11:58|S|8|324.910000||
B|ZTO|20260122|13:11:58|S|1|22.245000||
B|RCL|20260122|13:11:59|S|100|286.505600||
B|SSRM|20260122|13:11:59|S|100|26.040000||
B|WSC|20260122|13:11:59|S|34|21.570000||
B|API|20260122|13:12:00|S|200|4.520000||
B|BITX|20260122|13:12:00|S|50|28.448000||
B|LOAR|20260122|13:12:00|S|5|74.470000||
B|MKC|20260122|13:12:00|S|20|60.760000||
B|PFE|20260122|13:12:00|S|50|26.045000||
B|PL|20260122|13:12:00|S|35|26.060000||
B|PRGS|20260122|13:12:00|S|100|43.610000||
B|XPEV|20260122|13:12:00|S|100|19.905000||
B|ZTS|20260122|13:12:00|S|5|124.497100||
B|NFLX|20260122|13:12:01|S|1|83.315000||
B|SSRM|20260122|13:12:01|S|1200|26.050000||
B|ZTS|20260122|13:12:01|S|3|124.460100||
B|ZTS|20260122|13:12:01|S|100|124.425200||
B|AMD|20260122|13:12:02|S|100|253.730000||
B|GLTR|20260122|13:12:02|S|10|251.030000||
B|GM|20260122|13:12:02|S|15|81.469200||
B|ORCL|20260122|13:12:02|S|47|179.130000||
B|AAPL|20260122|13:12:03|S|1|249.979300||
B|ACLX|20260122|13:12:03|S|50|68.060000||
B|AMD|20260122|13:12:03|S|10|253.695000||
B|NEE|20260122|13:12:03|S|60|85.169000||
B|PLUG|20260122|13:12:03|S|300|2.570000||
B|PYPL|20260122|13:12:03|S|12|56.890000||
B|UBER|20260122|13:12:03|S|1|81.720000||
B|UBER|20260122|13:12:03|S|7|81.805000||
B|FIG|20260122|13:12:04|S|10|28.820000||
B|GEV|20260122|13:12:04|S|38|662.519000||
B|GLD|20260122|13:12:04|S|100|451.640000||
B|MSTR|20260122|13:12:04|S|20|162.470000||
B|CMCL|20260122|13:12:05|S|394|30.070000||
B|CRWD|20260122|13:12:05|S|100|451.750000||
B|EWT|20260122|13:12:05|S|7|68.514500||
B|F|20260122|13:12:05|S|1|13.790000||
B|MO|20260122|13:12:05|S|1|60.945000||
B|RKLB|20260122|13:12:05|S|100|85.790000||
B|SXTP|20260122|13:12:05|S|73|4.990000||
B|ABR|20260122|13:12:06|S|6|8.125000||
B|MO|20260122|13:12:06|S|1|60.945000||
B|NNE|20260122|13:12:06|S|100|35.840000||
B|REGN|20260122|13:12:06|S|10|754.545000||
B|SOXX|20260122|13:12:06|S|200|349.351900||
B|TIGO|20260122|13:12:06|S|66|61.100000||
B|TSM|20260122|13:12:06|S|2|331.019100||
B|AMGN|20260122|13:12:07|S|4|348.420000||
B|NAMM|20260122|13:12:07|S|1|4.260000||
B|NAMM|20260122|13:12:07|S|1|4.280000||
B|NNE|20260122|13:12:07|S|100|35.900000||
B|NNE|20260122|13:12:07|S|100|35.960000||
B|NNE|20260122|13:12:07|S|300|35.980000||
B|TQQQ|20260122|13:12:07|S|25|54.150000||
B|TSM|20260122|13:12:07|S|4|331.038800||
B|VELO|20260122|13:12:07|E|42|18.217000||
B|W|20260122|13:12:07|S|6|110.720000||
B|ITRG|20260122|13:12:08|S|2000|4.455000||
B|NVDA|20260122|13:12:08|S|4|184.875000||
B|EOSE|20260122|13:12:09|S|270|18.647400||
B|LUMN|20260122|13:12:09|S|100|9.045000||
B|MSTR|20260122|13:12:09|S|5|162.460000||
B|PFE|20260122|13:12:09|S|150|26.045000||
B|RYAAY|20260122|13:12:09|S|2|71.148100||
B|TSLA|20260122|13:12:09|S|22|447.050000||
B|TSLA|20260122|13:12:09|S|99|447.090000||
B|TSLQ|20260122|13:12:09|S|500|18.017300||
B|UBER|20260122|13:12:09|S|100|81.620000||
B|UBER|20260122|13:12:09|S|500|81.590000||
B|ZIM|20260122|13:12:09|S|6|22.510000||
B|DVLT|20260122|13:12:10|S|100|0.792700||
B|NAMM|20260122|13:12:10|S|2000|4.260000||
B|RCAT|20260122|13:12:10|S|20|17.910000||
B|UBER|20260122|13:12:10|S|25|81.620000||
B|ZTO|20260122|13:12:10|S|1|22.245000||
B|BBGI|20260122|13:12:11|S|1|5.500000||
B|BUDA|20260122|13:12:11|S|39|8.675000||
B|DUOL|20260122|13:12:11|S|80|154.335000||
B|LAES|20260122|13:12:11|S|250|5.425000||
B|TEM|20260122|13:12:11|S|1|68.270000||
B|AMD|20260122|13:12:12|S|39|253.800000||
B|IOBT|20260122|13:12:12|S|1500|0.416900||
B|TSLA|20260122|13:12:12|S|338|447.480000||
B|ABBV|20260122|13:12:13|S|3|218.620000||
B|FCEL|20260122|13:12:13|S|40|10.380000||
B|GEMI|20260122|13:12:13|S|13|10.128800||
B|GLD|20260122|13:12:13|S|100|451.595000||
B|NAMM|20260122|13:12:13|S|1|4.250000||
B|QUBT|20260122|13:12:13|S|1|12.172700||
B|SNDK|20260122|13:12:13|S|86|495.210000||
B|TSLA|20260122|13:12:13|S|27|447.629500||
B|UEC|20260122|13:12:13|S|43|20.340000||
B|UEC|20260122|13:12:13|S|260|20.335000||
B|AMC|20260122|13:12:14|S|72|1.680000||
B|ONDS|20260122|13:12:14|S|100|12.965000||
B|SPYD|20260122|13:12:14|S|4|45.285000||
B|ICLN|20260122|13:12:15|S|50|18.177400||
B|NAMM|20260122|13:12:15|S|1|4.210000||
B|NAMM|20260122|13:12:15|S|3|4.215000||
B|NAMM|20260122|13:12:15|S|20|4.220000||
B|SNDK|20260122|13:12:15|S|1|495.181200||
B|SPXS|20260122|13:12:15|S|100|34.280000||
B|UUUU|20260122|13:12:15|S|30|24.820000||
B|CGDV|20260122|13:12:16|S|799|44.498800||
B|IOBT|20260122|13:12:16|S|953|0.417000||
B|IOBT|20260122|13:12:16|S|1300|0.417000||
B|NAMM|20260122|13:12:16|S|1|4.200000||
B|SIVR|20260122|13:12:16|S|23|91.820000||
B|UBER|20260122|13:12:16|S|200|81.730000||
B|ZS|20260122|13:12:16|S|20|208.290000||
B|BTGO|20260122|13:12:17|S|100|22.190000||
B|MSTY|20260122|13:12:17|S|3|29.720000||
B|TSLA|20260122|13:12:17|S|120|447.570000||
B|AMCR|20260122|13:12:18|S|20|42.919300||
B|MSFT|20260122|13:12:18|S|1|451.507800||
B|NAMM|20260122|13:12:18|S|1|4.160000||
B|TSLA|20260122|13:12:18|S|60|447.580000||
B|V|20260122|13:12:18|S|1|325.015000||
B|EPRT|20260122|13:12:19|S|110|30.570000||
B|GSAT|20260122|13:12:19|S|120|64.680000||
B|LRCX|20260122|13:12:19|S|5|222.800000||
B|NAMM|20260122|13:12:19|S|1|4.130000||
B|NAMM|20260122|13:12:19|S|1|4.130000||
B|NAMM|20260122|13:12:19|S|1|4.150000||
B|NAMM|20260122|13:12:19|S|2|4.090000||
B|NAMM|20260122|13:12:19|S|2|4.100000||
B|NAMM|20260122|13:12:19|S|10|4.100000||
B|NAMM|20260122|13:12:19|S|11|4.110000||
B|NAMM|20260122|13:12:19|S|32|4.089200||
B|NAMM|20260122|13:12:19|S|35|4.130000||
B|PDD|20260122|13:12:19|S|56|106.175000||
B|ZTO|20260122|13:12:19|S|2|22.245000||
B|ASX|20260122|13:12:20|S|200|19.085000||
B|BITO|20260122|13:12:20|S|1|12.409800||
B|META|20260122|13:12:20|S|30|646.670000||
B|META|20260122|13:12:20|S|400|646.674300||
B|NUAI|20260122|13:12:20|S|100|8.200000||
B|TMUS|20260122|13:12:20|S|6|185.096000||
B|SPXL|20260122|13:12:21|S|10|227.235000||
B|COHR|20260122|13:12:22|S|7|203.129000||
B|COHR|20260122|13:12:22|S|93|203.100000||
B|HAL|20260122|13:12:22|S|100|33.475000||
B|NVDA|20260122|13:12:22|S|100|184.905000||
B|OKLO|20260122|13:12:22|S|50|91.860000||
B|PNTG|20260122|13:12:22|S|45|31.930000||
B|TNA|20260122|13:12:22|S|60|59.935000||
B|ZBH|20260122|13:12:22|S|10|87.960000||
B|PLTR|20260122|13:12:23|S|20|165.830000||
B|VG|20260122|13:12:23|S|50|9.657400||
B|HYNE|20260122|13:12:24|S|300|14.610000||
B|MSFT|20260122|13:12:24|S|1|451.730000||
B|NMAX|20260122|13:12:24|S|6|7.875000||
B|RKLB|20260122|13:12:24|S|100|85.950000||
B|RKLB|20260122|13:12:24|S|200|85.950000||
B|TSLA|20260122|13:12:24|S|8|447.675000||
B|WDAY|20260122|13:12:24|S|3|187.300000||
B|MLTX|20260122|13:12:25|S|3|16.210000||
B|OKLO|20260122|13:12:25|S|100|91.880000||
B|SGOL|20260122|13:12:25|S|2000|46.815000||
B|TSLA|20260122|13:12:25|S|100|447.195000||
B|ZTO|20260122|13:12:25|S|1|22.245000||
B|BLSH|20260122|13:12:26|S|100|37.360000||
B|BLSH|20260122|13:12:26|S|200|37.350000||
B|BLSH|20260122|13:12:26|S|300|37.350000||
B|BLSH|20260122|13:12:26|S|400|37.350000||
B|BLSH|20260122|13:12:26|S|900|37.350000||
B|BTG|20260122|13:12:26|S|2900|5.275000||
B|CRH|20260122|13:12:26|S|8|123.830000||
B|IOBT|20260122|13:12:26|E|1300|0.424700||
B|NAMM|20260122|13:12:26|S|3|4.125000||
B|UBER|20260122|13:12:26|S|12|81.980000||
B|BOXX|20260122|13:12:27|S|50|115.360000||
B|IGIB|20260122|13:12:27|S|8|53.955000||
B|MARA|20260122|13:12:27|S|380|10.325000||
B|MRNA|20260122|13:12:27|S|11|53.040000||
B|OKLO|20260122|13:12:27|S|100|91.866400||
B|XLE|20260122|13:12:27|S|41|48.755000||
B|AMD|20260122|13:12:28|S|10|253.760000||
B|HOOD|20260122|13:12:28|S|18|107.275000||
B|NBIS|20260122|13:12:28|S|50|98.135900||
B|QBTS|20260122|13:12:28|S|30|26.650000||
B|TSLA|20260122|13:12:28|S|100|447.199500||
B|MARA|20260122|13:12:29|S|6|10.325000||
B|NAMM|20260122|13:12:29|S|3|4.149500||
B|NAMM|20260122|13:12:29|S|41|4.130000||
B|OXLCL|20260122|13:12:29|S|1|24.100000||
B|RKLB|20260122|13:12:29|S|100|85.940000||
B|SONY|20260122|13:12:29|S|1|22.945000||
B|ZM|20260122|13:12:29|S|75|84.420000||
B|ZTS|20260122|13:12:29|S|100|124.380000||
B|AG|20260122|13:12:30|S|50|24.130000||
B|AMZN|20260122|13:12:30|S|4|235.300000||
B|ILMN|20260122|13:12:30|S|2|154.274800||
B|NLY|20260122|13:12:30|S|700|23.852400||
B|SONY|20260122|13:12:30|S|3|22.945000||
B|MA|20260122|13:12:31|S|5|526.010000||
B|MSTR|20260122|13:12:31|S|1|162.480000||
B|QCOM|20260122|13:12:31|S|3|157.950000||
B|RKT|20260122|13:12:31|S|6|21.490000||
B|TEM|20260122|13:12:31|S|2|68.277200||
B|TSLA|20260122|13:12:31|S|13|447.205000||
B|UAMY|20260122|13:12:31|S|100|10.285000||
B|AMSC|20260122|13:12:32|S|10|33.062200||
B|AUR|20260122|13:12:32|S|20|5.015000||
B|BRZE|20260122|13:12:32|S|100|25.700000||
B|ENPH|20260122|13:12:32|S|10|40.170000||
B|GOOG|20260122|13:12:32|S|10|331.243000||
B|NAMM|20260122|13:12:32|S|3|4.159800||
B|ORCL|20260122|13:12:32|S|200|179.170000||
B|QBTS|20260122|13:12:32|S|19|26.655000||
B|QQQ|20260122|13:12:32|S|1|621.770000||
B|RKLB|20260122|13:12:32|S|200|85.940000||
B|ZTO|20260122|13:12:32|S|1|22.245000||
B|IREN|20260122|13:12:33|S|2|53.125000||
B|RKLB|20260122|13:12:33|S|10|85.940000||
B|ASTX|20260122|13:12:34|S|10|93.230000||
B|BIDU|20260122|13:12:34|S|2|163.500000||
B|ONDS|20260122|13:12:34|S|50|12.975000||
B|SQQQ|20260122|13:12:34|S|50|66.139300||
B|BAK|20260122|13:12:35|S|90|3.442800||
B|TSLA|20260122|13:12:35|S|100|447.197300||
B|TSLA|20260122|13:12:35|S|100|447.200000||
B|WFC|20260122|13:12:35|S|700|88.534700||
B|XOM|20260122|13:12:35|S|100|133.070000||
B|COIN|20260122|13:12:36|S|2|225.800000||
B|IREN|20260122|13:12:36|S|106|53.115000||
B|LH|20260122|13:12:36|S|1|270.700000||
B|NAMM|20260122|13:12:36|S|3|4.169800||
B|ONDS|20260122|13:12:36|S|900|12.955000||
B|ZTS|20260122|13:12:36|S|100|124.410000||
B|ZTS|20260122|13:12:36|S|400|124.350000||
B|ASTS|20260122|13:12:37|S|32|115.842100||
B|IEMG|20260122|13:12:37|S|5|72.175500||
B|KMB|20260122|13:12:37|S|2|102.110000||
B|NNE|20260122|13:12:37|S|30|35.930000||
B|PNTG|20260122|13:12:37|S|100|31.920000||
B|UUUU|20260122|13:12:37|S|30|24.855000||
B|XLU|20260122|13:12:37|S|800|43.065000||
B|ABRpE|20260122|13:12:38|S|100|17.240000||
B|AMZN|20260122|13:12:38|S|1|235.280000||
B|MSFT|20260122|13:12:38|S|3|451.700000||
B|NAMM|20260122|13:12:38|S|30|4.170000||
B|NITO|20260122|13:12:38|S|300|1.620000||
B|NAMM|20260122|13:12:39|S|3|4.179800||
B|NFE|20260122|13:12:39|S|300|1.720000||
B|PNTG|20260122|13:12:39|S|10|31.920000||
B|SBUX|20260122|13:12:39|S|100|97.520000||
B|JEPQ|20260122|13:12:40|S|6|59.069400||
B|MCB|20260122|13:12:40|S|60|95.510000||
B|OKLO|20260122|13:12:40|S|100|91.910000||
B|QQQ|20260122|13:12:40|S|200|621.760000||
B|WDC|20260122|13:12:40|S|50|241.550000||
B|GOOGL|20260122|13:12:41|S|13|331.070000||
B|LUNR|20260122|13:12:41|S|300|20.055000||
B|MSTR|20260122|13:12:41|S|50|162.447300||
B|MSTR|20260122|13:12:41|S|50|162.450000||
B|NAMM|20260122|13:12:41|S|1|4.150000||
B|NESR|20260122|13:12:41|S|50|19.850000||
B|TSSI|20260122|13:12:41|S|80|11.320000||
B|BTGO|20260122|13:12:42|S|1|22.370000||
B|MBLY|20260122|13:12:42|S|185|10.567100||
B|NAMM|20260122|13:12:42|S|3|4.150000||
B|NVDA|20260122|13:12:43|S|29|184.980000||
B|RCAT|20260122|13:12:43|S|200|17.920000||
B|STT|20260122|13:12:43|S|100|129.700000||
B|UVIX|20260122|13:12:43|S|200|5.415000||
B|DELL|20260122|13:12:44|S|3|118.330000||
B|FIG|20260122|13:12:44|S|100|28.850000||
B|FIG|20260122|13:12:44|S|247|28.848900||
B|SQQQ|20260122|13:12:44|S|74|66.145000||
B|UBER|20260122|13:12:44|S|1|81.950000||
B|AMZN|20260122|13:12:45|S|15|235.290000||
B|BRZE|20260122|13:12:45|S|75|25.750000||
B|BRZE|20260122|13:12:45|S|125|25.750000||
B|BRZE|20260122|13:12:45|S|300|25.750000||
B|BRZE|20260122|13:12:45|S|400|25.735000||
B|CRM|20260122|13:12:46|S|50|227.480000||
B|ENR|20260122|13:12:46|S|100|20.230000||
B|HAL|20260122|13:12:47|S|10|33.475000||
B|IREN|20260122|13:12:47|S|50|53.138900||
B|KLAR|20260122|13:12:47|S|39|28.698900||
B|NTRBW|20260122|13:12:47|S|1|1.600000||
B|NVDA|20260122|13:12:47|S|50|184.992500||
B|PNTG|20260122|13:12:47|S|14|31.800000||
B|AGRO|20260122|13:12:48|S|117|9.020700||
B|AMZN|20260122|13:12:48|S|1|235.280000||
B|NAMM|20260122|13:12:48|S|3|4.159800||
B|ONDS|20260122|13:12:48|S|25|12.949300||
B|ONDS|20260122|13:12:48|S|700|12.945000||
B|PNTG|20260122|13:12:48|S|100|31.800000||
B|TGB|20260122|13:12:48|S|445|7.417300||
B|TSLA|20260122|13:12:48|S|1|447.242700||
B|UUUU|20260122|13:12:48|S|2|24.865000||
B|ZS|20260122|13:12:48|S|1|208.289100||
B|ZS|20260122|13:12:48|S|5|208.289100||
B|ZTO|20260122|13:12:48|S|2|22.245000||
B|AGRO|20260122|13:12:49|S|20|9.010600||
B|MRVL|20260122|13:12:49|S|5|83.980000||
B|NFLX|20260122|13:12:49|S|100|83.295000||
B|SMR|20260122|13:12:49|S|1100|20.695000||
B|SNDK|20260122|13:12:49|S|100|496.770000||
B|BLDR|20260122|13:12:50|S|100|125.730000||
B|BLDR|20260122|13:12:50|S|500|125.850000||
B|NAMM|20260122|13:12:50|S|1|4.169700||
B|SOXL|20260122|13:12:50|S|100|64.240000||
B|EWZ|20260122|13:12:51|S|2|36.080000||
B|GGAL|20260122|13:12:51|S|100|54.270000||
B|MUU|20260122|13:12:51|S|100|183.960000||
B|NAMM|20260122|13:12:51|S|3|4.169700||
B|PFE|20260122|13:12:51|S|2|26.045000||
B|IREN|20260122|13:12:53|S|25|53.135000||
B|PSTV|20260122|13:12:53|S|1900|0.266200||
B|SNDK|20260122|13:12:53|S|100|496.710000||
B|NAMM|20260122|13:12:54|S|3|4.170000||
B|NFLX|20260122|13:12:54|S|1|83.285000||
B|PNTG|20260122|13:12:54|S|100|31.860000||
B|PSQH|20260122|13:12:54|S|2|1.159900||
B|QFIN|20260122|13:12:54|S|50|16.775000||
B|UBER|20260122|13:12:54|S|2|81.895000||
B|XHB|20260122|13:12:54|S|40|114.160000||
B|ZTO|20260122|13:12:54|S|1|22.245000||
B|ZTS|20260122|13:12:54|S|7|124.464500||
B|BAC|20260122|13:12:55|S|220|52.865000||
B|MU|20260122|13:12:55|S|100|393.194300||
B|ZIM|20260122|13:12:55|S|2|22.515000||
B|BEAM|20260122|13:12:56|S|468|34.690000||
B|ROK|20260122|13:12:56|S|40|426.670000||
B|ROK|20260122|13:12:56|S|40|426.680000||
B|VTIP|20260122|13:12:56|S|18|49.487700||
B|ZTS|20260122|13:12:56|S|100|124.399300||
B|AAUC|20260122|13:12:57|S|100|30.605000||
B|ACT|20260122|13:12:57|S|100|39.430000||
B|AUR|20260122|13:12:57|S|1|5.020000||
B|AVAV|20260122|13:12:57|S|6|311.475000||
B|NAMM|20260122|13:12:57|S|3|4.170000||
B|OXLCL|20260122|13:12:57|S|1|24.100000||
B|ASTX|20260122|13:12:58|S|6|92.880000||
B|FLY|20260122|13:12:58|S|30|30.450000||
B|IGIB|20260122|13:12:58|S|1|53.955000||
B|MSFT|20260122|13:12:58|S|2|451.588000||
B|MSTR|20260122|13:12:58|S|50|162.405000||
B|CRML|20260122|13:12:59|S|10|18.560000||
B|LYFT|20260122|13:12:59|S|1|17.920000||
B|MARA|20260122|13:12:59|S|12|10.325000||
B|TSLA|20260122|13:12:59|S|91|447.330000||
B|AHMA|20260122|13:13:00|S|100|35.880000||
B|BOXL|20260122|13:13:00|E|30|1.695500||
B|IGIB|20260122|13:13:00|S|8|53.955000||
B|TLT|20260122|13:13:00|S|4|87.660000||
B|UBER|20260122|13:13:00|S|1|81.910000||
B|UBER|20260122|13:13:00|S|100|81.940000||
B|ASTI|20260122|13:13:01|S|150|6.000000||
B|TSLL|20260122|13:13:01|S|50|18.615000||
B|COIN|20260122|13:13:02|S|10|225.650000||
B|BMRN|20260122|13:13:03|S|320|56.920000||
B|HPQ|20260122|13:13:03|S|20|20.105000||
B|NFLX|20260122|13:13:03|S|8|83.275500||
B|SIDU|20260122|13:13:03|S|600|3.969300||
B|C|20260122|13:13:04|S|20|116.280000||
B|ZS|20260122|13:13:04|S|40|208.346200||
B|AMDL|20260122|13:13:05|S|100|21.390000||
B|AMZN|20260122|13:13:05|S|100|235.260000||
B|GLD|20260122|13:13:05|S|8|451.740000||
B|RKLB|20260122|13:13:05|S|5|85.898000||
B|UBER|20260122|13:13:05|S|100|81.970000||
B|UPRO|20260122|13:13:05|S|30|119.282700||
B|ZM|20260122|13:13:05|S|59|84.400000||
B|ZM|20260122|13:13:05|S|81|84.400000||
B|ZM|20260122|13:13:05|S|100|84.400000||
B|ELVN|20260122|13:13:06|S|1|27.600000||
B|META|20260122|13:13:06|S|1|646.570000||
B|NVDA|20260122|13:13:06|S|100|185.005000||
B|NVO|20260122|13:13:06|S|10|62.017100||
B|RKLB|20260122|13:13:06|S|95|85.900000||
B|UVIX|20260122|13:13:06|S|320|5.415000||
B|UVIX|20260122|13:13:06|S|480|5.420000||
B|BMNR|20260122|13:13:07|S|2|29.200000||
B|NFLX|20260122|13:13:07|S|2|83.275000||
B|NFLX|20260122|13:13:07|S|19|83.275000||
B|FXI|20260122|13:13:08|S|15|39.620000||
B|GGAL|20260122|13:13:08|S|100|54.260000||
B|IAU|20260122|13:13:08|S|100|92.520000||
B|KHC|20260122|13:13:08|S|673|22.703500||
B|SIDU|20260122|13:13:08|S|1025|3.967300||
B|SMH|20260122|13:13:08|S|80|404.040000||
B|SMH|20260122|13:13:08|S|760|404.020000||
B|Z|20260122|13:13:08|S|100|67.786900||
B|CCI|20260122|13:13:09|S|100|87.340000||
B|PNTG|20260122|13:13:09|S|14|31.800000||
B|QQQM|20260122|13:13:09|S|26|256.016400||
B|UBER|20260122|13:13:09|S|100|81.940000||
B|VALE|20260122|13:13:09|S|338|15.965000||
B|XOM|20260122|13:13:09|S|85|133.105000||
B|CMBT|20260122|13:13:10|S|90|11.387600||
B|PL|20260122|13:13:10|S|75|26.115000||
B|VG|20260122|13:13:10|S|19|9.660000||
B|AMZN|20260122|13:13:11|S|5|235.260000||
B|SBUX|20260122|13:13:11|S|3|97.500000||
B|UBER|20260122|13:13:11|S|100|81.955000||
B|V|20260122|13:13:11|S|11|324.890000||
B|NAMM|20260122|13:13:12|S|3|4.155000||
B|NLY|20260122|13:13:12|S|2200|23.850000||
B|NVDA|20260122|13:13:12|S|3|185.010000||
B|TTD|20260122|13:13:12|S|200|36.375000||
B|UBER|20260122|13:13:12|S|2|81.955000||
B|AMPX|20260122|13:13:13|S|100|11.930000||
B|BABA|20260122|13:13:13|S|50|178.210000||
B|ENPH|20260122|13:13:13|S|1|40.240000||
B|KKR|20260122|13:13:13|S|25|124.760000||
B|NAMM|20260122|13:13:13|S|1|4.130000||
B|NAMM|20260122|13:13:13|S|419|4.170000||
B|TSLA|20260122|13:13:13|S|25|447.340000||
B|AMPX|20260122|13:13:14|S|100|11.935000||
B|NAMM|20260122|13:13:14|S|3000|4.140000||
B|NVDA|20260122|13:13:14|S|100|184.995000||
B|TSLA|20260122|13:13:14|S|9|447.353500||
B|TSLA|20260122|13:13:14|S|38|447.390000||
B|TSM|20260122|13:13:14|S|1|331.148100||
B|XOM|20260122|13:13:14|S|300|133.105000||
B|NAMM|20260122|13:13:15|S|3|4.135000||
B|O|20260122|13:13:15|S|1|61.305000||
B|TNA|20260122|13:13:15|S|100|59.915000||
B|U|20260122|13:13:15|S|100|42.265000||
B|UAL|20260122|13:13:15|S|47|112.515000||
B|AQST|20260122|13:13:16|S|200|3.355000||
B|CDW|20260122|13:13:16|S|100|128.690000||
B|CDW|20260122|13:13:16|S|100|128.720000||
B|CDW|20260122|13:13:16|S|300|128.680000||
B|META|20260122|13:13:16|S|100|646.930000||
B|NN|20260122|13:13:16|S|32|17.130000||
B|SMCI|20260122|13:13:16|S|50|32.775000||
B|TSM|20260122|13:13:16|S|3|331.130000||
B|UVIX|20260122|13:13:16|S|100|5.420000||
B|AEM|20260122|13:13:17|S|7|213.890000||
B|GOOGL|20260122|13:13:17|S|1|331.060000||
B|NAMM|20260122|13:13:17|S|2|4.120000||
B|NAMM|20260122|13:13:17|S|3|4.120000||
B|NAMM|20260122|13:13:17|S|53|4.120000||
B|TBBK|20260122|13:13:17|S|13|72.420000||
B|APP|20260122|13:13:18|S|1|520.640000||
B|HYMC|20260122|13:13:18|S|100|45.720000||
B|HYMC|20260122|13:13:18|S|100|45.740000||
B|HYMC|20260122|13:13:18|S|100|45.770000||
B|HYMC|20260122|13:13:18|S|100|45.810000||
B|HYMC|20260122|13:13:18|S|300|45.760000||
B|LMT|20260122|13:13:18|S|1|592.610000||
B|NAMM|20260122|13:13:18|S|3|4.125000||
B|PAYX|20260122|13:13:18|S|100|107.465000||
B|GRMN|20260122|13:13:19|S|2|205.920000||
B|ROST|20260122|13:13:19|S|100|189.450000||
B|ROST|20260122|13:13:19|S|100|189.460000||
B|ROST|20260122|13:13:19|S|100|189.510000||
B|SPOT|20260122|13:13:19|S|1|493.585000||
B|BSV|20260122|13:13:20|S|30|78.743500||
B|GLL|20260122|13:13:20|S|5000|20.045000||
B|MSTR|20260122|13:13:20|S|50|162.390000||
B|NAMM|20260122|13:13:20|S|2|4.120000||
B|VNET|20260122|13:13:20|S|10|10.710600||
B|WALD|20260122|13:13:20|S|5|1.710000||
B|INTC|20260122|13:13:21|S|100|54.460700||
B|TSLA|20260122|13:13:21|S|20|447.075000||
B|TSLA|20260122|13:13:21|S|20|447.075000||
B|TSLA|20260122|13:13:21|S|50|447.075000||
B|ZM|20260122|13:13:21|S|25|84.400000||
B|ZM|20260122|13:13:21|S|75|84.400000||
B|ZM|20260122|13:13:21|S|83|84.400000||
B|AFRM|20260122|13:13:22|S|200|71.650000||
B|ASTS|20260122|13:13:22|S|80|115.380000||
B|ASTS|20260122|13:13:22|S|100|115.280000||
B|MBLY|20260122|13:13:22|S|200|10.585000||
B|META|20260122|13:13:22|S|2|646.970000||
B|TEAM|20260122|13:13:22|S|200|125.450000||
B|TSLA|20260122|13:13:22|S|50|447.075000||
B|HLN|20260122|13:13:23|S|100|10.310000||
B|NAMM|20260122|13:13:23|S|3|4.120000||
B|NVO|20260122|13:13:23|S|50|62.015000||
B|RGTI|20260122|13:13:23|S|50|24.880000||
B|UBER|20260122|13:13:23|S|100|81.960000||
B|AEVA|20260122|13:13:24|S|369|19.270000||
B|AMZN|20260122|13:13:24|S|2|235.210000||
B|DOCU|20260122|13:13:24|S|10|56.744600||
B|EOSE|20260122|13:13:24|S|24|18.619300||
B|GRAB|20260122|13:13:24|S|500|4.515000||
B|MPW|20260122|13:13:24|S|10|5.190000||
B|MRNA|20260122|13:13:24|S|20|53.060000||
B|NVO|20260122|13:13:24|S|300|62.018500||
B|PL|20260122|13:13:24|S|40|26.095000||
B|TTWO|20260122|13:13:24|S|2|240.401300||
B|Z|20260122|13:13:24|S|100|67.800000||
B|ZETA|20260122|13:13:24|S|100|21.355000||
B|KTOS|20260122|13:13:25|S|8|113.220000||
B|LYFT|20260122|13:13:25|S|10|17.895000||
B|NAMM|20260122|13:13:25|S|3|4.159900||
B|WIP|20260122|13:13:25|S|300|40.320000||
B|WIP|20260122|13:13:25|S|500|40.330000||
B|ZIM|20260122|13:13:25|S|5|22.515000||
B|APLD|20260122|13:13:26|S|100|34.770000||
B|SOUN|20260122|13:13:26|S|3|10.790000||
B|SOUN|20260122|13:13:26|S|670|10.785000||
B|TSLA|20260122|13:13:26|S|20|447.215000||
B|COIN|20260122|13:13:27|S|10|225.670000||
B|ORCL|20260122|13:13:27|S|500|179.380000||
B|APP|20260122|13:13:28|S|100|519.430000||
B|CIG|20260122|13:13:28|S|25|2.150000||
B|DGRO|20260122|13:13:28|S|6|71.545000||
B|IRS|20260122|13:13:28|S|100|16.545000||
B|NAMM|20260122|13:13:28|S|3|4.169100||
B|NVDA|20260122|13:13:28|S|5|184.955000||
B|UBER|20260122|13:13:28|S|2|81.925000||
B|AMZN|20260122|13:13:29|S|4|235.198800||
B|ASND|20260122|13:13:29|S|2|225.271000||
B|IRS|20260122|13:13:29|S|100|16.523800||
B|ITUB|20260122|13:13:29|S|100|8.205000||
B|LAR|20260122|13:13:29|S|28|8.357500||
B|LRCX|20260122|13:13:29|S|30|222.930000||
B|MU|20260122|13:13:29|S|5|392.818200||
B|NFLX|20260122|13:13:29|S|50|83.265000||
B|PAAS|20260122|13:13:29|S|34|61.130000||
B|UBER|20260122|13:13:29|S|100|81.925000||
B|ZM|20260122|13:13:29|S|57|84.405000||
B|AEM|20260122|13:13:30|S|1|213.750000||
B|AVAV|20260122|13:13:30|S|93|311.410000||
B|MELI|20260122|13:13:30|S|9|2124.420000||
B|MRNA|20260122|13:13:30|S|3|53.060000||
B|NVTS|20260122|13:13:30|S|100|10.745000||
B|TRIP|20260122|13:13:30|S|20|13.755000||
B|XOM|20260122|13:13:30|S|1|133.075000||
B|COHR|20260122|13:13:31|S|4|203.070000||
B|COHR|20260122|13:13:31|S|96|203.070000||
B|COHR|20260122|13:13:31|S|100|203.110000||
B|JOE|20260122|13:13:31|S|2|65.285000||
B|NAMM|20260122|13:13:31|S|3|4.145000||
B|QQQ|20260122|13:13:31|S|10|621.709100||
B|SRV|20260122|13:13:31|S|1|39.540000||
B|ZM|20260122|13:13:31|S|14|84.385000||
B|ZTS|20260122|13:13:31|S|15|124.380400||
B|DLO|20260122|13:13:32|S|60|13.910000||
B|IBRX|20260122|13:13:32|S|2200|7.075000||
B|PAYX|20260122|13:13:32|S|100|107.525000||
B|PAYX|20260122|13:13:32|S|100|107.530000||
B|QBTS|20260122|13:13:32|S|100|26.615000||
B|SNDK|20260122|13:13:32|S|70|496.260000||
B|SOUN|20260122|13:13:32|S|10|10.777300||
B|TQQQ|20260122|13:13:32|S|1|54.160000||
B|COHR|20260122|13:13:33|S|50|203.070000||
B|COHR|20260122|13:13:33|S|150|203.070000||
B|INTU|20260122|13:13:33|S|1|544.760000||
B|PLTR|20260122|13:13:33|S|100|165.710000||
B|ZS|20260122|13:13:33|S|11|208.277200||
B|AMD|20260122|13:13:34|S|93|253.720000||
B|APP|20260122|13:13:34|S|100|519.495000||
B|CRCL|20260122|13:13:34|S|100|71.890000||
B|NAMM|20260122|13:13:34|S|3|4.159500||
B|NAMM|20260122|13:13:34|S|100|4.159100||
B|ONDS|20260122|13:13:34|S|200|12.920000||
B|UBER|20260122|13:13:34|S|98|81.920000||
B|VGT|20260122|13:13:34|S|4|755.468600||
B|ZS|20260122|13:13:34|S|40|208.285000||
B|ASR|20260122|13:13:35|S|3|334.275000||
B|CHRD|20260122|13:13:35|S|2|93.010000||
B|CRWD|20260122|13:13:35|S|36|451.730000||
B|GOGO|20260122|13:13:35|S|100|4.905000||
B|MOS|20260122|13:13:35|S|30|28.555000||
B|MU|20260122|13:13:35|S|25|392.624700||
B|WRD|20260122|13:13:35|S|15|9.135000||
B|AMZN|20260122|13:13:36|S|3|235.165000||
B|GM|20260122|13:13:36|S|20|81.420000||
B|NAMM|20260122|13:13:36|S|3|4.159900||
B|PBR|20260122|13:13:36|S|10|13.675000||
B|SNAP|20260122|13:13:36|S|88|7.595000||
B|AGRO|20260122|13:13:37|S|26|9.010700||
B|AMZN|20260122|13:13:37|S|1|235.170000||
B|BMNR|20260122|13:13:37|S|1|29.200000||
B|CIG|20260122|13:13:37|S|25|2.150000||
B|MU|20260122|13:13:37|S|13|392.735000||
B|NFXL|20260122|13:13:37|S|10|23.955000||
B|RKT|20260122|13:13:37|S|1|21.490000||
B|SBUX|20260122|13:13:37|S|15|97.520000||
B|UUUU|20260122|13:13:37|S|100|24.790000||
B|VOT|20260122|13:13:37|S|2|284.525000||
B|AGRO|20260122|13:13:38|S|37|9.010600||
B|AGRO|20260122|13:13:38|S|130|9.010700||
B|AI|20260122|13:13:38|S|20|12.895000||
B|HUBS|20260122|13:13:38|S|10|313.180000||
B|KRMN|20260122|13:13:38|S|16|111.600000||
B|SNDK|20260122|13:13:38|S|100|496.150000||
B|TSLA|20260122|13:13:38|S|237|447.110000||
B|TW|20260122|13:13:38|S|133|103.720000||
B|TWLO|20260122|13:13:38|S|500|124.085000||
B|ZIM|20260122|13:13:38|S|5|22.515000||
B|ABCL|20260122|13:13:39|S|12|4.725000||
B|ASTI|20260122|13:13:39|S|100|5.990000||
B|DUOL|20260122|13:13:39|S|40|154.170000||
B|HBAN|20260122|13:13:39|S|7|18.165000||
B|NVEC|20260122|13:13:39|S|3|77.940000||
B|TSLA|20260122|13:13:39|S|6|447.085000||
B|ORCL|20260122|13:13:40|S|100|179.360000||
B|PAGS|20260122|13:13:40|S|1|10.879300||
B|SLVR|20260122|13:13:40|S|200|75.070000||
B|ZS|20260122|13:13:40|S|4|208.346300||
B|INFY|20260122|13:13:41|S|100|18.285000||
B|MSFT|20260122|13:13:41|S|12|451.590000||
B|YETH|20260122|13:13:41|S|1|16.370000||
B|BFZ|20260122|13:13:42|S|200|10.985000||
B|MSFT|20260122|13:13:42|S|1|451.590000||
B|PARR|20260122|13:13:42|S|25|36.980000||
B|PATH|20260122|13:13:42|S|90|14.865000||
B|MBLY|20260122|13:13:43|S|100|10.575000||
B|MMM|20260122|13:13:43|S|1|161.065000||
B|PZZA|20260122|13:13:43|S|84|38.030000||
B|URNM|20260122|13:13:43|S|200|75.910000||
B|XLE|20260122|13:13:43|S|50|48.765000||
B|ZM|20260122|13:13:43|S|24|84.385000||
B|BMNR|20260122|13:13:44|S|2|29.195000||
B|NEM|20260122|13:13:44|S|18|122.820000||
B|PBR|20260122|13:13:44|S|4|13.675000||
B|QQQ|20260122|13:13:44|S|10|621.770000||
B|TSLL|20260122|13:13:44|S|25|18.605000||
B|ZTS|20260122|13:13:44|S|100|124.380700||
B|ABT|20260122|13:13:45|S|59|109.760000||
B|AMD|20260122|13:13:45|S|10|253.790000||
B|NFLX|20260122|13:13:45|S|1|83.290000||
B|ETOR|20260122|13:13:46|S|1325|31.140600||
B|FIG|20260122|13:13:46|S|12|28.840000||
B|LHX|20260122|13:13:46|S|40|354.530000||
B|NVDA|20260122|13:13:47|S|50|184.960000||
B|RR|20260122|13:13:47|S|550|4.549300||
B|SOXL|20260122|13:13:47|S|100|64.230000||
B|BTGO|20260122|13:13:48|S|1|22.530000||
B|RGTI|20260122|13:13:48|S|40|24.835000||
B|UVIX|20260122|13:13:48|S|1900|5.420000||
B|BRK/B|20260122|13:13:49|S|10|484.496600||
B|BRK/B|20260122|13:13:49|S|40|484.500000||
B|IREN|20260122|13:13:49|S|110|53.095000||
B|VNET|20260122|13:13:49|S|10|10.705000||
B|ZS|20260122|13:13:49|S|6|208.289100||
B|CVNA|20260122|13:13:50|S|39|473.900000||
B|CVNA|20260122|13:13:50|S|161|473.910000||
B|AVGO|20260122|13:13:51|S|3|329.748300||
B|CVNA|20260122|13:13:51|S|13|474.090000||
B|IOBT|20260122|13:13:51|S|55|0.448000||
B|JFR|20260122|13:13:51|S|100|7.950000||
B|JOBY|20260122|13:13:51|S|150|14.505000||
B|LABD|20260122|13:13:51|S|1500|16.475000||
B|PAYX|20260122|13:13:51|S|100|107.540000||
B|PAYX|20260122|13:13:51|S|800|107.550000||
B|QQQ|20260122|13:13:51|S|30|621.781000||
B|UVIX|20260122|13:13:51|S|300|5.415000||
B|CSCO|20260122|13:13:52|S|2|74.275500||
B|GME|20260122|13:13:52|S|50|22.905000||
B|LRCX|20260122|13:13:52|S|1|222.960000||
B|NTRS|20260122|13:13:52|S|20|153.990000||
B|PYPL|20260122|13:13:52|S|5|56.915800||
B|AAPL|20260122|13:13:53|S|1|250.140000||
B|ALGM|20260122|13:13:53|S|100|33.038800||
B|IEFA|20260122|13:13:53|S|201|92.857100||
B|AMD|20260122|13:13:54|S|50|253.700000||
B|APP|20260122|13:13:54|S|1|519.240000||
B|DIA|20260122|13:13:54|S|4|495.270000||
B|PAYX|20260122|13:13:54|S|100|107.550000||
B|BE|20260122|13:13:55|S|30|145.190000||
B|DVN|20260122|13:13:55|S|100|37.129300||
B|HPQ|20260122|13:13:55|S|7|20.085000||
B|HPQ|20260122|13:13:55|S|20|20.085000||
B|KTOS|20260122|13:13:55|S|5|113.060000||
B|SLV|20260122|13:13:55|S|1|87.375000||
B|SNDK|20260122|13:13:55|S|1|496.167500||
B|SPOT|20260122|13:13:55|S|7|493.270000||
B|AMD|20260122|13:13:56|S|20|253.675000||
B|GRAB|20260122|13:13:56|S|310|4.515000||
B|META|20260122|13:13:56|S|100|646.875000||
B|MU|20260122|13:13:56|S|20|392.900000||
B|PYPL|20260122|13:13:56|S|100|56.915000||
B|IBIT|20260122|13:13:57|S|3|50.710000||
B|NXT|20260122|13:13:57|S|3|105.860000||
B|PDX|20260122|13:13:57|S|200|19.840000||
B|ASST|20260122|13:13:58|S|100|0.900500||
B|ISRG|20260122|13:13:58|S|1|530.290000||
B|PLTR|20260122|13:13:58|S|13|165.675000||
B|PNTG|20260122|13:13:58|S|37|31.890000||
B|COST|20260122|13:13:59|S|1|973.611000||
B|MARA|20260122|13:13:59|S|8|10.325000||
B|TSLL|20260122|13:13:59|S|90|18.599200||
B|TSLL|20260122|13:13:59|S|98|18.600000||
B|ZM|20260122|13:13:59|S|12|84.385000||
B|SMR|20260122|13:14:00|S|10|20.650000||
B|TSLA|20260122|13:14:00|S|34|447.165000||
B|UVIX|20260122|13:14:00|S|100|5.415000||
B|VIST|20260122|13:14:00|S|40|51.530000||
B|CRWV|20260122|13:14:01|S|10|94.425000||
B|IOBT|20260122|13:14:01|S|500|0.443400||
B|NFLX|20260122|13:14:01|S|6|83.295000||
B|ON|20260122|13:14:01|S|110|63.080000||
B|ONDS|20260122|13:14:01|S|50|12.935000||
B|PBR|20260122|13:14:01|S|19|13.675000||
B|TEVA|20260122|13:14:01|S|1|31.735000||
B|TEVA|20260122|13:14:01|S|86|31.735000||
B|VG|20260122|13:14:01|S|100|9.665000||
B|AMD|20260122|13:14:02|S|7|253.710000||
B|AMD|20260122|13:14:02|S|40|253.720000||
B|ASTI|20260122|13:14:02|S|600|6.110000||
B|CGDV|20260122|13:14:02|S|586|44.498400||
B|INTC|20260122|13:14:02|S|100|54.440000||
B|NAMM|20260122|13:14:02|S|2|4.175000||
B|NVDL|20260122|13:14:02|S|10|85.670000||
B|TEVA|20260122|13:14:02|S|3|31.735000||
B|VALE|20260122|13:14:02|S|626|15.959300||
B|AMZN|20260122|13:14:03|S|1|235.260000||
B|BLBD|20260122|13:14:03|S|1|49.950000||
B|CDE|20260122|13:14:03|S|330|25.690000||
B|NVDA|20260122|13:14:03|S|1|184.950000||
B|SMR|20260122|13:14:03|S|5|20.630000||
B|TSLA|20260122|13:14:03|S|3|447.025000||
B|ZS|20260122|13:14:03|S|40|208.339200||
B|BTGO|20260122|13:14:04|S|150|22.680000||
B|MSFT|20260122|13:14:04|S|5|451.578300||
B|TQQQ|20260122|13:14:04|S|100|54.160000||
B|TSLA|20260122|13:14:04|S|30|446.990000||
B|DNLI|20260122|13:14:05|S|76|20.210000||
B|OKLO|20260122|13:14:05|S|6|91.740000||
B|QBTS|20260122|13:14:05|S|70|26.585000||
B|SOXL|20260122|13:14:05|S|250|64.189300||
B|META|20260122|13:14:06|S|100|646.860000||
B|REPL|20260122|13:14:06|S|7|7.765000||
B|AIS|20260122|13:14:07|S|2018|43.132700||
B|CAAP|20260122|13:14:07|S|100|27.600000||
B|EVLV|20260122|13:14:07|S|100|6.375000||
B|GEV|20260122|13:14:07|S|5|662.350000||
B|GGAL|20260122|13:14:07|S|100|54.350000||
B|MSFT|20260122|13:14:07|S|10|451.558500||
B|WDC|20260122|13:14:07|S|20|241.395000||
B|CMCSA|20260122|13:14:08|S|72|29.365000||
B|LAES|20260122|13:14:09|S|1|5.399700||
B|LEU|20260122|13:14:09|S|5|313.475000||
B|NRDY|20260122|13:14:09|S|1600|1.150000||
B|QUBT|20260122|13:14:09|S|400|12.085000||
B|TSLA|20260122|13:14:09|S|40|446.888000||
B|VZ|20260122|13:14:09|S|50|39.610000||
B|YPF|20260122|13:14:09|S|163|35.711400||
B|AAOI|20260122|13:14:10|S|1|38.810000||
B|HBAN|20260122|13:14:10|S|10|18.180000||
B|LEU|20260122|13:14:10|S|2|313.475000||
B|MSFT|20260122|13:14:10|S|25|451.550000||
B|PCT|20260122|13:14:10|S|500|12.050000||
B|TSLA|20260122|13:14:10|S|80|446.765000||
B|ASTS|20260122|13:14:11|S|200|114.970000||
B|CSCO|20260122|13:14:11|S|7|74.245000||
B|CSCO|20260122|13:14:11|S|72|74.245000||
B|GE|20260122|13:14:11|S|1|300.325000||
B|PLUG|20260122|13:14:11|S|1000|2.570000||
B|TSLA|20260122|13:14:11|S|40|446.650000||
B|AMZN|20260122|13:14:12|S|35|235.220000||
B|GE|20260122|13:14:12|S|1|300.325000||
B|MSTR|20260122|13:14:12|S|12|162.248500||
B|NAMM|20260122|13:14:12|S|1|4.160000||
B|PAYX|20260122|13:14:12|S|800|107.570000||
B|AMD|20260122|13:14:13|S|50|253.560000||
B|GLXY|20260122|13:14:13|S|4|30.805000||
B|MSTR|20260122|13:14:13|S|1|162.200000||
B|MU|20260122|13:14:13|S|11|392.820000||
B|ABBV|20260122|13:14:14|S|30|218.490000||
B|DUOL|20260122|13:14:14|S|15|154.284600||
B|FIGR|20260122|13:14:14|S|100|63.200000||
B|FIGR|20260122|13:14:14|S|120|63.180000||
B|IGR|20260122|13:14:14|S|100|4.745000||
B|META|20260122|13:14:14|S|80|646.690000||
B|NVDA|20260122|13:14:14|S|400|184.890000||
B|NVDA|20260122|13:14:14|S|600|184.890000||
B|QQQ|20260122|13:14:14|S|10|621.529300||
B|SMR|20260122|13:14:14|S|1|20.610000||
B|SPXS|20260122|13:14:14|S|16|34.299200||
B|ASPI|20260122|13:14:15|S|25|7.848800||
B|COIN|20260122|13:14:15|S|1|225.610000||
B|COPX|20260122|13:14:15|S|5|82.950000||
B|HL|20260122|13:14:15|S|50|31.327500||
B|MSFT|20260122|13:14:15|S|10|451.498600||
B|NAMM|20260122|13:14:15|S|1|4.170000||
B|PAYX|20260122|13:14:15|S|100|107.580000||
B|PNTG|20260122|13:14:15|S|100|31.890000||
B|TSLA|20260122|13:14:15|S|100|446.500000||
B|AMD|20260122|13:14:16|S|3|253.545000||
B|BABA|20260122|13:14:16|S|38|178.110000||
B|LAES|20260122|13:14:16|S|50|5.380000||
B|NFLX|20260122|13:14:16|S|10|83.279200||
B|ONDS|20260122|13:14:16|S|100|12.895000||
B|RIVN|20260122|13:14:16|S|100|16.535000||
B|RR|20260122|13:14:16|S|55|4.549300||
B|TSLA|20260122|13:14:16|S|50|446.410000||
B|TSLA|20260122|13:14:16|S|100|446.381900||
B|AMD|20260122|13:14:17|S|2|253.490000||
B|KYMR|20260122|13:14:17|S|123|71.985100||
B|PSNY|20260122|13:14:17|S|10|17.650000||
B|PSNY|20260122|13:14:17|S|100|17.650000||
B|QFIN|20260122|13:14:17|S|50|16.769100||
B|RITM|20260122|13:14:17|S|17|11.940000||
B|CMCT|20260122|13:14:18|S|200|3.815000||
B|INSP|20260122|13:14:18|S|100|86.010000||
B|INSP|20260122|13:14:18|S|100|86.050000||
B|AURE|20260122|13:14:19|S|100|0.280000||
B|INTC|20260122|13:14:19|S|250|54.350700||
B|MS|20260122|13:14:19|S|250|185.270900||
B|TSLA|20260122|13:14:19|S|10|446.430000||
B|TSLA|20260122|13:14:19|S|50|446.490000||
B|AU|20260122|13:14:20|S|3|103.820000||
B|PFE|20260122|13:14:20|S|50|26.035000||
B|RACE|20260122|13:14:20|S|2|339.330000||
B|TSLA|20260122|13:14:20|S|24|446.405000||
B|TSLA|20260122|13:14:20|S|100|446.457000||
B|CRCL|20260122|13:14:21|S|3|71.850000||
B|NVDA|20260122|13:14:21|S|30|184.917300||
B|ZS|20260122|13:14:21|S|40|208.309300||
B|AMZN|20260122|13:14:22|S|1|235.150000||
B|CNC|20260122|13:14:22|S|1|45.190000||
B|CRM|20260122|13:14:22|S|1|227.360000||
B|IBRX|20260122|13:14:22|S|100|7.065000||
B|RGTI|20260122|13:14:22|S|100|24.800000||
B|STLA|20260122|13:14:22|S|17|9.830700||
B|ABT|20260122|13:14:23|S|1|109.800000||
B|META|20260122|13:14:23|S|26|646.770000||
B|NUGT|20260122|13:14:23|S|1|274.320000||
B|ORCL|20260122|13:14:23|S|1|179.140000||
B|SLV|20260122|13:14:23|S|700|87.280000||
B|TSLA|20260122|13:14:23|S|120|446.636400||
B|TXN|20260122|13:14:23|S|5|194.577500||
B|UBER|20260122|13:14:23|S|60|81.775000||
B|ZM|20260122|13:14:23|S|66|84.350000||
B|ABBV|20260122|13:14:24|S|1|218.425000||
B|BITO|20260122|13:14:24|S|3|12.400000||
B|BITO|20260122|13:14:24|S|10|12.400000||
B|INOD|20260122|13:14:24|S|15|59.740000||
B|NFLX|20260122|13:14:24|S|50|83.262700||
B|PFE|20260122|13:14:24|S|5|26.035000||
B|Z|20260122|13:14:24|S|100|67.790000||
B|AMD|20260122|13:14:25|S|27|253.540000||
B|GS|20260122|13:14:25|S|1|966.190000||
B|NAIL|20260122|13:14:25|S|100|67.960000||
B|NFLX|20260122|13:14:25|S|50|83.264500||
B|ORCL|20260122|13:14:25|S|1|179.090000||
B|PFE|20260122|13:14:25|S|5|26.035000||
B|PFE|20260122|13:14:25|S|5|26.035000||
B|PFE|20260122|13:14:25|S|6|26.035000||
B|SLV|20260122|13:14:25|S|300|87.279300||
B|AMD|20260122|13:14:26|S|40|253.570000||
B|IREN|20260122|13:14:26|S|40|53.070000||
B|ORCL|20260122|13:14:26|S|1|179.070000||
B|PFE|20260122|13:14:26|S|5|26.035000||
B|PFE|20260122|13:14:26|S|5|26.035000||
B|PFE|20260122|13:14:26|S|6|26.035000||
B|PFE|20260122|13:14:26|S|11|26.035000||
B|PFE|20260122|13:14:26|S|11|26.035000||
B|WULF|20260122|13:14:26|S|50|12.727300||
B|ARM|20260122|13:14:27|S|63|121.010000||
B|IJH|20260122|13:14:27|S|131|70.489900||
B|METC|20260122|13:14:27|S|77|25.880000||
B|MSFX|20260122|13:14:27|S|300|23.620000||
B|MSTR|20260122|13:14:27|S|100|162.180000||
B|PFE|20260122|13:14:27|S|5|26.035000||
B|PFE|20260122|13:14:27|S|6|26.035000||
B|PYPL|20260122|13:14:27|S|24|56.900000||
B|SHOP|20260122|13:14:27|S|1|137.310000||
B|SHOP|20260122|13:14:27|S|1|137.330000||
B|SMCI|20260122|13:14:27|S|50|32.685000||
B|BE|20260122|13:14:28|S|50|145.108000||
B|CRM|20260122|13:14:28|S|3|227.240000||
B|PAYX|20260122|13:14:28|S|100|107.650000||
B|PAYX|20260122|13:14:28|S|100|107.670000||
B|PAYX|20260122|13:14:28|S|100|107.670000||
B|PL|20260122|13:14:28|S|8|26.030000||
B|ZM|20260122|13:14:28|S|12|84.325000||
B|FTNT|20260122|13:14:29|S|20|77.075000||
B|MSFT|20260122|13:14:29|S|1|451.358000||
B|MSFT|20260122|13:14:29|S|2|451.360000||
B|NIO|20260122|13:14:29|S|25|4.830000||
B|NLR|20260122|13:14:29|S|20|153.830000||
B|ORCL|20260122|13:14:29|S|10|179.070000||
B|SHOP|20260122|13:14:29|S|5|137.310000||
B|ACON|20260122|13:14:30|S|15|3.900000||
B|AUR|20260122|13:14:30|S|13|5.010000||
B|FOUR|20260122|13:14:30|S|29|65.280000||
B|FULC|20260122|13:14:30|S|100|10.980000||
B|APLD|20260122|13:14:31|S|85|34.700000||
B|MRVL|20260122|13:14:31|S|100|83.900000||
B|MSFT|20260122|13:14:31|S|2|451.340000||
B|PAYX|20260122|13:14:31|S|71|107.636700||
B|PAYX|20260122|13:14:31|S|729|107.640000||
B|SGOV|20260122|13:14:31|S|104|100.570000||
B|TSM|20260122|13:14:31|S|7|330.899000||
B|AMD|20260122|13:14:32|S|1|253.590000||
B|BMNR|20260122|13:14:32|S|10|29.180000||
B|LC|20260122|13:14:32|S|100|21.360000||
B|NFLX|20260122|13:14:32|S|50|83.245000||
B|PTC|20260122|13:14:32|S|1|164.030000||
B|TSLA|20260122|13:14:32|S|5|446.590000||
B|TSLA|20260122|13:14:32|S|100|446.545000||
B|TSM|20260122|13:14:32|S|3|330.899000||
B|MOS|20260122|13:14:33|S|52|28.555000||
B|PFE|20260122|13:14:33|S|50|26.035000||
B|PSX|20260122|13:14:33|S|13|141.310000||
B|ALGM|20260122|13:14:34|S|77|33.100000||
B|AMD|20260122|13:14:34|S|200|253.700000||
B|CAT|20260122|13:14:34|S|40|647.460000||
B|CAT|20260122|13:14:34|S|120|647.420000||
B|CRWD|20260122|13:14:34|S|30|451.360000||
B|HYNE|20260122|13:14:34|S|300|14.650000||
B|PAYX|20260122|13:14:34|S|100|107.640000||
B|PAYX|20260122|13:14:34|S|200|107.640000||
B|SPHB|20260122|13:14:34|S|75|123.719600||
B|ASTI|20260122|13:14:35|S|1000|6.120000||
B|IJH|20260122|13:14:35|S|453|70.500000||
B|NAMM|20260122|13:14:35|S|3380|4.209700||
B|PAYX|20260122|13:14:35|S|900|107.690000||
B|UGL|20260122|13:14:35|S|100|71.410000||
B|UGL|20260122|13:14:35|S|300|71.409400||
B|ASTI|20260122|13:14:36|S|50|6.110000||
B|ASTS|20260122|13:14:36|S|100|115.160000||
B|CRVS|20260122|13:14:36|S|17|25.790000||
B|PCAR|20260122|13:14:36|S|9|123.855000||
B|XLI|20260122|13:14:36|S|12|165.985000||
B|CDNS|20260122|13:14:37|S|2|316.401800||
B|COGT|20260122|13:14:37|S|26|40.225000||
B|FN|20260122|13:14:37|S|4|474.125000||
B|HCTI|20260122|13:14:37|S|400|0.345400||
B|RKLB|20260122|13:14:37|S|100|85.590000||
B|RKLB|20260122|13:14:37|S|200|85.560000||
B|RKLB|20260122|13:14:37|S|800|85.530000||
B|SLV|20260122|13:14:37|S|25|87.269100||
B|SNEX|20260122|13:14:37|S|2|110.470000||
B|TSLQ|20260122|13:14:37|S|100|18.030000||
B|NAMM|20260122|13:14:38|S|15|4.195000||
B|PLTR|20260122|13:14:38|S|40|165.450800||
B|PLTR|20260122|13:14:38|S|100|165.460000||
B|UBER|20260122|13:14:38|S|4|81.660000||
B|ZS|20260122|13:14:38|S|3|208.297400||
B|CRWV|20260122|13:14:39|S|100|94.250000||
B|MSFX|20260122|13:14:39|S|500|23.620000||
B|MU|20260122|13:14:40|S|50|392.900000||
B|MU|20260122|13:14:40|S|76|392.900000||
B|TSM|20260122|13:14:40|S|2|330.899000||
B|HBM|20260122|13:14:41|S|85|24.406500||
B|NINE|20260122|13:14:41|S|200|0.444900||
B|OXLCL|20260122|13:14:41|S|1|24.100000||
B|FLKR|20260122|13:14:42|S|13|37.975000||
B|NAMM|20260122|13:14:42|S|1|4.185000||
B|TSLA|20260122|13:14:42|S|20|446.870000||
B|TSLA|20260122|13:14:42|S|80|446.930000||
B|USAR|20260122|13:14:42|S|100|23.520000||
B|AMD|20260122|13:14:43|S|300|253.655000||
B|COIW|20260122|13:14:43|S|5|19.140000||
B|DDD|20260122|13:14:43|S|2000|2.860000||
B|GME|20260122|13:14:43|S|50|22.905000||
B|QUBT|20260122|13:14:43|S|1300|12.105000||
B|SLV|20260122|13:14:43|S|50|87.285000||
B|SMR|20260122|13:14:43|S|110|20.635000||
B|UBER|20260122|13:14:43|S|100|81.656800||
B|UBER|20260122|13:14:43|S|150|81.650000||
B|VNOM|20260122|13:14:43|S|100|39.060000||
B|EWZ|20260122|13:14:44|S|30|36.045000||
B|MELI|20260122|13:14:44|S|2|2125.600000||
B|MSTR|20260122|13:14:44|S|10|162.160000||
B|NFLX|20260122|13:14:44|S|5|83.259200||
B|SEGG|20260122|13:14:44|S|234|2.025000||
B|DVN|20260122|13:14:45|S|100|37.155000||
B|GROY|20260122|13:14:45|S|1|4.955000||
B|NFLX|20260122|13:14:45|S|400|83.258400||
B|UBER|20260122|13:14:45|S|80|81.650000||
B|AMPX|20260122|13:14:46|S|418|11.909300||
B|CNS|20260122|13:14:46|S|100|69.340000||
B|GLOB|20260122|13:14:46|S|1|68.510000||
B|QQQ|20260122|13:14:46|S|40|621.505000||
B|CRCL|20260122|13:14:47|S|1|71.850000||
B|HIMS|20260122|13:14:47|S|40|29.679300||
B|MU|20260122|13:14:47|S|10|392.905500||
B|PFE|20260122|13:14:47|S|100|26.030000||
B|SNDK|20260122|13:14:47|S|153|496.700000||
B|TAYD|20260122|13:14:47|S|10|72.320000||
B|IOBT|20260122|13:14:48|S|1500|0.447800||
B|RR|20260122|13:14:48|S|2112|4.559300||
B|SLV|20260122|13:14:48|S|100|87.280700||
B|WPM|20260122|13:14:48|S|200|143.830000||
B|AMX|20260122|13:14:49|S|50|20.790000||
B|KTEC|20260122|13:14:49|S|800|16.600000||
B|SQQQ|20260122|13:14:49|S|1000|66.220000||
B|AGQ|20260122|13:14:50|S|25|282.540000||
B|FTXG|20260122|13:14:50|S|200|21.900000||
B|LAES|20260122|13:14:50|S|100|5.375000||
B|ONDS|20260122|13:14:50|S|1000|12.915000||
B|ORCL|20260122|13:14:50|S|5|179.190000||
B|QCOM|20260122|13:14:50|S|4|157.860000||
B|TSLA|20260122|13:14:50|S|273|447.070000||
B|TSLQ|20260122|13:14:50|S|25|18.019800||
B|ZTS|20260122|13:14:50|S|13|124.314200||
B|AAPL|20260122|13:14:51|S|1|249.980000||
B|LAC|20260122|13:14:51|S|145|6.035000||
B|MDLZ|20260122|13:14:51|S|12|57.975000||
B|MELI|20260122|13:14:51|S|1|2122.350000||
B|ONDS|20260122|13:14:51|S|2400|12.919300||
B|SMR|20260122|13:14:51|S|38|20.639700||
B|TSLA|20260122|13:14:51|S|1|447.090000||
B|UBER|20260122|13:14:51|S|1|81.680000||
B|UBER|20260122|13:14:51|S|22|81.655000||
B|W|20260122|13:14:51|S|5|110.806800||
B|BKKT|20260122|13:14:52|S|251|15.800000||
B|GLD|20260122|13:14:52|S|5|451.170000||
B|MATX|20260122|13:14:52|S|200|160.790000||
B|UBER|20260122|13:14:52|S|3|81.655000||
B|ASTS|20260122|13:14:53|S|10|115.170000||
B|JAGX|20260122|13:14:53|E|98|0.705500||
B|PLUL|20260122|13:14:53|E|50|18.730000||
B|TAN|20260122|13:14:53|S|10|54.640000||
B|COGT|20260122|13:14:54|S|6|40.227700||
B|COGT|20260122|13:14:54|S|26|40.230000||
B|RC|20260122|13:14:54|S|300|2.330000||
B|ZM|20260122|13:14:54|S|128|84.300000||
B|AAPL|20260122|13:14:55|S|5|250.010000||
B|IBRX|20260122|13:14:55|S|440|7.065000||
B|NU|20260122|13:14:55|S|2|17.790000||
B|SOXL|20260122|13:14:55|S|250|64.199300||
B|EWZ|20260122|13:14:56|S|17|36.050700||
B|NAMM|20260122|13:14:56|S|1|4.189700||
B|CFG|20260122|13:14:57|S|100|65.210000||
B|DDS|20260122|13:14:57|S|2|645.360000||
B|MSTR|20260122|13:14:57|S|10|162.019500||
B|ZS|20260122|13:14:57|S|5|208.295600||
B|ASTS|20260122|13:14:58|S|30|115.180000||
B|GRAB|20260122|13:14:58|S|500|4.515000||
B|ZTS|20260122|13:14:58|S|100|124.347100||
B|AMD|20260122|13:14:59|S|30|253.630000||
B|AMD|20260122|13:14:59|S|30|253.650000||
B|LEU|20260122|13:14:59|S|15|313.790000||
B|PAYX|20260122|13:14:59|S|1|107.628500||
B|SCCO|20260122|13:14:59|S|10|180.790000||
B|CEG|20260122|13:15:00|S|2|292.280000||
B|GBTC|20260122|13:15:00|S|10|69.775000||
B|SPY|20260122|13:15:00|S|1|690.465000||
B|UMAC|20260122|13:15:00|S|20|18.025000||
B|ZM|20260122|13:15:00|S|3|84.340000||
B|FLNC|20260122|13:15:01|S|251|27.650000||
B|NFLX|20260122|13:15:01|S|2|83.227200||
B|ABT|20260122|13:15:02|S|38|109.785000||
B|CSHI|20260122|13:15:02|S|50|49.620000||
B|KO|20260122|13:15:02|S|300|71.882200||
B|MSTR|20260122|13:15:02|S|1|162.100000||
B|MSTR|20260122|13:15:02|S|4|162.100000||
B|NINE|20260122|13:15:02|S|200|0.444900||
B|AMZN|20260122|13:15:03|S|100|235.075000||
B|GDXW|20260122|13:15:03|S|5|71.770000||
B|MOS|20260122|13:15:03|S|33|28.629300||
B|QQQ|20260122|13:15:03|S|36|621.539100||
B|ZM|20260122|13:15:03|S|75|84.360000||
B|ZS|20260122|13:15:03|S|5|208.295100||
B|DRCT|20260122|13:15:04|S|50|2.470000||
B|JMST|20260122|13:15:04|S|100|51.065600||
B|MOS|20260122|13:15:04|S|600|28.627400||
B|TSLA|20260122|13:15:04|S|40|447.302000||
B|UNH|20260122|13:15:04|S|1|354.440000||
B|ZTS|20260122|13:15:04|S|5|124.425200||
B|CHD|20260122|13:15:05|S|100|93.320000||
B|META|20260122|13:15:05|S|1|645.945000||
B|MNDY|20260122|13:15:05|S|30|127.920000||
B|TD|20260122|13:15:05|S|7|94.650000||
B|ADT|20260122|13:15:06|S|601|8.190000||
B|PSQ|20260122|13:15:06|S|16|29.920700||
B|LINC|20260122|13:15:07|S|100|27.540000||
B|MNTS|20260122|13:15:07|S|100|8.390000||
B|PBR|20260122|13:15:07|S|70|13.685000||
B|RIGL|20260122|13:15:07|S|5|37.550000||
B|TSLA|20260122|13:15:07|S|50|447.205000||
B|AUMI|20260122|13:15:08|S|70|109.240000||
B|GRAL|20260122|13:15:08|S|1000|113.841500||
B|TSLA|20260122|13:15:08|S|5|447.200000||
B|TSLA|20260122|13:15:08|S|100|447.180000||
B|UMAC|20260122|13:15:08|S|35|18.020000||
B|INSP|20260122|13:15:09|S|100|86.080000||
B|IONQ|20260122|13:15:09|S|100|48.520000||
B|MSFT|20260122|13:15:09|S|5|451.258600||
B|NAMM|20260122|13:15:09|S|1|4.189900||
B|PG|20260122|13:15:09|S|300|149.655500||
B|SMR|20260122|13:15:09|S|110|20.625000||
B|TSDD|20260122|13:15:09|S|50|7.645000||
B|ZM|20260122|13:15:09|S|100|84.350000||
B|ACHR|20260122|13:15:10|S|30|8.945000||
B|NBIS|20260122|13:15:10|S|6|98.110000||
B|NVDA|20260122|13:15:10|S|99|185.025000||
B|NVDA|20260122|13:15:10|S|400|185.025000||
B|SNDK|20260122|13:15:10|S|22|496.760000||
B|SNDK|20260122|13:15:10|S|28|496.769000||
B|BRK/B|20260122|13:15:11|S|3|484.420000||
B|MSTR|20260122|13:15:11|S|10|162.120000||
B|SLV|20260122|13:15:11|S|50|87.251500||
B|TSLA|20260122|13:15:11|S|145|447.340000||
B|BHP|20260122|13:15:12|S|81|65.105000||
B|IBIT|20260122|13:15:12|S|10|50.685000||
B|KSS|20260122|13:15:12|S|100|17.980000||
B|MSTR|20260122|13:15:12|S|10|162.165800||
B|NAMM|20260122|13:15:12|S|1|4.189800||
B|SHOP|20260122|13:15:12|S|145|137.281400||
B|FRMI|20260122|13:15:13|S|100|9.090000||
B|FRMI|20260122|13:15:13|S|200|9.110000||
B|FRMI|20260122|13:15:13|S|700|9.080000||
B|FRMI|20260122|13:15:13|S|1300|9.090000||
B|FRMI|20260122|13:15:13|S|1600|9.090000||
B|MELI|20260122|13:15:13|S|5|2119.750000||
B|MNTS|20260122|13:15:13|S|1|8.390000||
B|QQQ|20260122|13:15:13|S|50|621.542800||
B|YYY|20260122|13:15:13|S|1|11.795000||
B|AHMA|20260122|13:15:14|S|13|36.500000||
B|DUOL|20260122|13:15:14|S|25|154.285200||
B|EXK|20260122|13:15:14|S|250|13.540000||
B|NVDA|20260122|13:15:14|S|4|184.989300||
B|NVDA|20260122|13:15:14|S|100|184.989200||
B|PATH|20260122|13:15:14|S|22|14.845000||
B|PLTR|20260122|13:15:14|S|100|165.505000||
B|PSI|20260122|13:15:14|S|104|95.240000||
B|RGTZ|20260122|13:15:14|S|100|15.600000||
B|RGTZ|20260122|13:15:14|S|500|15.600000||
B|SPOT|20260122|13:15:14|S|40|492.280000||
B|CPNG|20260122|13:15:15|S|200|20.230000||
B|CRM|20260122|13:15:15|S|5|227.150000||
B|DJT|20260122|13:15:15|S|23|14.335000||
B|NAMM|20260122|13:15:15|S|1|4.189700||
B|OKLO|20260122|13:15:15|S|5|91.900000||
B|OKLO|20260122|13:15:15|S|29|91.900000||
B|SEDG|20260122|13:15:15|S|1|35.070600||
B|TSLA|20260122|13:15:15|S|17|447.360000||
B|AMAT|20260122|13:15:16|S|10|321.900000||
B|ASTI|20260122|13:15:16|S|10|6.199000||
B|ASTS|20260122|13:15:16|S|100|115.050000||
B|ASTS|20260122|13:15:16|S|249|115.050000||
B|SNAP|20260122|13:15:16|S|500|7.590000||
B|AVB|20260122|13:15:17|S|6|176.080000||
B|MSTR|20260122|13:15:17|S|20|162.085000||
B|NAMM|20260122|13:15:17|S|1|4.209900||
B|PLTR|20260122|13:15:17|S|15|165.505000||
B|PLTR|20260122|13:15:17|S|60|165.475000||
B|SMCI|20260122|13:15:17|S|100|32.670000||
B|IREN|20260122|13:15:18|S|1|52.988800||
B|USHY|20260122|13:15:18|S|1|37.675800||
B|DDD|20260122|13:15:19|S|1000|2.860000||
B|FULC|20260122|13:15:19|S|50|10.940000||
B|GLOB|20260122|13:15:19|S|1|68.540000||
B|IONQ|20260122|13:15:19|S|10|48.510000||
B|KO|20260122|13:15:19|S|300|71.882200||
B|MOS|20260122|13:15:19|S|79|28.647600||
B|MOS|20260122|13:15:19|S|100|28.645000||
B|PNTG|20260122|13:15:19|S|100|31.860000||
B|VLO|20260122|13:15:19|S|10|187.760000||
B|AEM|20260122|13:15:20|S|3|213.340000||
B|ARRY|20260122|13:15:20|S|70|10.819200||
B|IBRX|20260122|13:15:20|S|10|7.055000||
B|MELI|20260122|13:15:20|S|1|2115.900000||
B|NVDA|20260122|13:15:20|S|1|184.980000||
B|PLUG|20260122|13:15:20|S|1000|2.570000||
B|UBER|20260122|13:15:20|S|8|81.660000||
B|AMZN|20260122|13:15:21|S|94|234.970000||
B|NAMM|20260122|13:15:21|S|1|4.209700||
B|TSLA|20260122|13:15:21|S|40|447.660000||
B|ASTS|20260122|13:15:22|S|100|115.090000||
B|ASTS|20260122|13:15:22|S|800|115.140000||
B|AVGO|20260122|13:15:22|S|1|329.600000||
B|META|20260122|13:15:22|S|40|645.960000||
B|PLTR|20260122|13:15:22|S|50|165.475000||
B|SLV|20260122|13:15:22|S|72|87.295000||
B|TSLA|20260122|13:15:22|S|2|447.755000||
B|TSLA|20260122|13:15:22|S|100|447.730000||
B|TSLA|20260122|13:15:22|S|100|447.740000||
B|TSLA|20260122|13:15:22|S|200|447.731700||
B|AMZN|20260122|13:15:23|S|100|234.965000||
B|IREN|20260122|13:15:23|S|35|52.975000||
B|NFLX|20260122|13:15:23|S|50|83.197200||
B|NFLX|20260122|13:15:23|S|50|83.198000||
B|STLA|20260122|13:15:23|S|106|9.830700||
B|TSLA|20260122|13:15:23|S|200|447.728200||
B|GES|20260122|13:15:24|S|600|16.800000||
B|NAMM|20260122|13:15:24|S|1|4.199800||
B|ORCX|20260122|13:15:24|S|15|14.335000||
B|TSLA|20260122|13:15:24|S|100|447.761200||
B|WKEY|20260122|13:15:24|S|50|9.230000||
B|AVGO|20260122|13:15:25|S|1|329.640000||
B|CPT|20260122|13:15:25|S|100|107.330000||
B|DNN|20260122|13:15:25|S|2300|3.875000||
B|FLUT|20260122|13:15:25|S|2|180.750000||
B|ISRG|20260122|13:15:25|S|3|530.124600||
B|GOOGL|20260122|13:15:26|S|100|331.218300||
B|GRAB|20260122|13:15:26|S|25|4.510000||
B|INTU|20260122|13:15:26|S|3|544.343800||
B|MFSV|20260122|13:15:26|S|110|27.395000||
B|QQQ|20260122|13:15:26|S|100|621.619100||
B|SOXX|20260122|13:15:26|S|680|349.510000||
B|UBER|20260122|13:15:26|S|1|81.735000||
B|ACHR|20260122|13:15:27|S|40|8.955000||
B|CCJ|20260122|13:15:27|S|100|121.700000||
B|FICO|20260122|13:15:27|S|1|1551.350000||
B|GOOG|20260122|13:15:27|S|10|331.350000||
B|HOOD|20260122|13:15:27|S|100|107.460000||
B|NFLX|20260122|13:15:27|S|1|83.195000||
B|PLTR|20260122|13:15:27|S|10|165.521600||
B|LPSN|20260122|13:15:28|S|500|3.175000||
B|PG|20260122|13:15:28|S|1|149.677000||
B|UBER|20260122|13:15:29|S|270|81.730000||
B|W|20260122|13:15:29|S|5|110.874100||
B|TNA|20260122|13:15:30|S|215|59.969300||
B|WKEY|20260122|13:15:30|S|50|9.240000||
B|ABSI|20260122|13:15:31|S|3000|3.145800||
B|DJT|20260122|13:15:31|S|40|14.335000||
B|ARRY|20260122|13:15:32|S|200|10.850000||
B|ASTS|20260122|13:15:32|S|40|115.495000||
B|CCL|20260122|13:15:32|S|40|28.815000||
B|MCHP|20260122|13:15:32|S|100|76.610000||
B|MS|20260122|13:15:32|S|200|185.222400||
B|NBIS|20260122|13:15:32|S|50|98.117400||
B|SXTP|20260122|13:15:32|S|1|4.920000||
B|AMC|20260122|13:15:33|S|20|1.680000||
B|AMDL|20260122|13:15:33|S|400|21.399000||
B|ARRY|20260122|13:15:33|S|200|10.875000||
B|SRV|20260122|13:15:33|S|20|39.605000||
B|TEM|20260122|13:15:33|S|1|68.246000||
B|COGT|20260122|13:15:34|S|20|40.225000||
B|CRDO|20260122|13:15:34|S|2|136.840000||
B|DFDV|20260122|13:15:34|S|200|6.429300||
B|GE|20260122|13:15:34|S|20|300.100000||
B|IBRX|20260122|13:15:34|S|60|7.055000||
B|NU|20260122|13:15:34|S|400|17.809300||
B|PLUG|20260122|13:15:34|S|500|2.580000||
B|SCHB|20260122|13:15:34|S|1751|26.728700||
B|SNAP|20260122|13:15:34|S|100|7.590000||
B|SNAP|20260122|13:15:34|S|200|7.590000||
B|STT|20260122|13:15:34|S|46|129.625000||
B|WST|20260122|13:15:34|S|2|248.970000||
B|AGQ|20260122|13:15:35|S|20|282.620000||
B|AMZN|20260122|13:15:35|S|10|235.021000||
B|IBRX|20260122|13:15:35|S|440|7.055000||
B|LII|20260122|13:15:35|S|1|506.781000||
B|OUST|20260122|13:15:35|S|220|27.730000||
B|ARRY|20260122|13:15:36|S|100|10.890000||
B|ARRY|20260122|13:15:36|S|600|10.890000||
B|IBRX|20260122|13:15:36|S|200|7.065000||
B|IBRX|20260122|13:15:36|S|360|7.065000||
B|MSTR|20260122|13:15:36|S|1|162.344300||
B|QQQ|20260122|13:15:36|S|100|621.680700||
B|QUBT|20260122|13:15:36|S|100|12.110700||
B|TSLA|20260122|13:15:36|S|20|447.970000||
B|AAPL|20260122|13:15:37|S|1|250.110000||
B|ABT|20260122|13:15:37|S|45|109.800000||
B|EWZ|20260122|13:15:37|S|277|36.055700||
B|HYMC|20260122|13:15:37|S|4|45.665000||
B|IBRX|20260122|13:15:37|S|60|7.065000||
B|IBRX|20260122|13:15:37|S|400|7.065000||
B|TSLA|20260122|13:15:37|S|30|448.135000||
B|ARRY|20260122|13:15:38|S|100|10.895000||
B|ARRY|20260122|13:15:38|S|1100|10.895000||
B|KTOS|20260122|13:15:38|S|100|113.450000||
B|MCHP|20260122|13:15:38|S|9|76.705000||
B|NAMM|20260122|13:15:38|S|1|4.209900||
B|NFXL|20260122|13:15:38|S|5|23.910000||
B|NOK|20260122|13:15:38|S|25|6.540000||
B|SMR|20260122|13:15:38|S|100|20.665000||
B|STT|20260122|13:15:38|S|100|129.570000||
B|UEC|20260122|13:15:38|S|1|20.310000||
B|UEC|20260122|13:15:38|S|11|20.320000||
B|UEC|20260122|13:15:38|S|100|20.320000||
B|UEC|20260122|13:15:38|S|2000|20.290000||
B|ASTS|20260122|13:15:39|S|20|115.600000||
B|MSTR|20260122|13:15:39|S|1|162.310000||
B|NVDA|20260122|13:15:39|S|100|185.049300||
B|UEC|20260122|13:15:39|S|110|20.315000||
B|WVE|20260122|13:15:39|S|50|14.157500||
B|ADUR|20260122|13:15:40|S|11|13.370000||
B|AGQ|20260122|13:15:40|S|1|282.476400||
B|AGQ|20260122|13:15:40|S|3|282.470000||
B|MELI|20260122|13:15:40|S|1|2119.910000||
B|MSFT|20260122|13:15:40|S|100|451.416100||
B|NVDA|20260122|13:15:40|S|27|185.045000||
B|NVDA|20260122|13:15:40|S|28|185.045000||
B|PFE|20260122|13:15:40|S|50|26.045000||
B|SNDK|20260122|13:15:40|S|9|496.777100||
B|APP|20260122|13:15:41|S|40|517.520000||
B|FIG|20260122|13:15:41|S|100|28.830000||
B|KMB|20260122|13:15:41|S|310|102.144000||
B|KULR|20260122|13:15:41|S|100|4.329300||
B|LRCX|20260122|13:15:41|S|20|223.370000||
B|MSTR|20260122|13:15:41|S|7|162.320000||
B|NAMM|20260122|13:15:41|S|1|4.205000||
B|SOXL|20260122|13:15:41|S|250|64.249300||
B|ASPI|20260122|13:15:42|S|3|7.869300||
B|LYFT|20260122|13:15:42|S|100|17.950000||
B|LYFT|20260122|13:15:42|S|480|17.950000||
B|SLV|20260122|13:15:42|S|168|87.289300||
B|TSLA|20260122|13:15:42|S|50|447.970000||
B|LTH|20260122|13:15:43|S|100|28.920000||
B|NFLX|20260122|13:15:43|S|1|83.175000||
B|SOXL|20260122|13:15:43|S|100|64.270000||
B|SOXL|20260122|13:15:43|S|150|64.269300||
B|TSLL|20260122|13:15:43|S|35|18.660000||
B|ZM|20260122|13:15:43|S|46|84.440000||
B|NAMM|20260122|13:15:44|S|1|4.209700||
B|SPXL|20260122|13:15:44|S|1|227.211700||
B|WYFI|20260122|13:15:44|S|100|19.620000||
B|ASTS|20260122|13:15:45|S|100|115.640000||
B|ESLT|20260122|13:15:45|S|107|708.680000||
B|NVTS|20260122|13:15:46|S|40|10.755000||
B|TSLA|20260122|13:15:46|S|10|448.070000||
B|ZTS|20260122|13:15:46|S|100|124.312700||
B|ARRY|20260122|13:15:47|S|200|10.890000||
B|ASTS|20260122|13:15:47|S|500|115.680000||
B|RUN|20260122|13:15:47|S|84|20.050000||
B|HOOD|20260122|13:15:48|S|2|107.495000||
B|HPQ|20260122|13:15:48|S|100|20.089300||
B|NVDA|20260122|13:15:48|S|50|185.090000||
B|NXT|20260122|13:15:48|S|20|106.110000||
B|MU|20260122|13:15:49|S|10|392.535000||
B|QS|20260122|13:15:49|S|50|11.115000||
B|RGTI|20260122|13:15:49|S|100|24.880000||
B|TSLA|20260122|13:15:49|S|2|447.940000||
B|TSLA|20260122|13:15:49|S|3|447.940000||
B|ACHC|20260122|13:15:50|S|100|15.390000||
B|PG|20260122|13:15:50|S|10|149.690000||
B|TSLA|20260122|13:15:50|S|150|447.925000||
B|WEAT|20260122|13:15:50|S|10|20.270000||
B|AAPL|20260122|13:15:51|S|4|250.090000||
B|CMCSA|20260122|13:15:51|S|320|29.335000||
B|HIMS|20260122|13:15:51|S|50|29.715000||
B|HOOD|20260122|13:15:51|S|100|107.480000||
B|IVR|20260122|13:15:51|S|100|9.045000||
B|LIN|20260122|13:15:51|S|8|445.980000||
B|NBIS|20260122|13:15:51|S|53|98.190000||
B|DIS|20260122|13:15:52|S|100|113.110000||
B|INTC|20260122|13:15:52|S|40|54.370000||
B|NGD|20260122|13:15:52|S|5|12.595000||
B|ZS|20260122|13:15:52|S|34|208.181000||
B|ALGM|20260122|13:15:53|S|100|33.140000||
B|HL|20260122|13:15:53|S|100|31.370000||
B|NAMM|20260122|13:15:53|S|1|4.210000||
B|NAMM|20260122|13:15:53|S|3|4.210000||
B|PAAS|20260122|13:15:53|S|10|61.070000||
B|TNA|20260122|13:15:53|S|100|59.997300||
B|AHMA|20260122|13:15:54|S|100|35.400000||
B|BBAI|20260122|13:15:54|E|1000|5.936800||
B|IBRX|20260122|13:15:55|S|440|7.055000||
B|MSTR|20260122|13:15:55|S|3|162.410000||
B|NAMM|20260122|13:15:55|S|10|4.209800||
B|NVDA|20260122|13:15:55|S|99|185.075000||
B|RR|20260122|13:15:55|S|200|4.556700||
B|BTGO|20260122|13:15:56|S|1|22.228900||
B|IBRX|20260122|13:15:56|S|60|7.055000||
B|KRC|20260122|13:15:56|S|72|35.900000||
B|LMND|20260122|13:15:56|S|9|96.200000||
B|NAMM|20260122|13:15:56|S|1|4.200000||
B|NAMM|20260122|13:15:56|S|50|4.200000||
B|NFLX|20260122|13:15:56|S|1|83.155000||
B|NFLX|20260122|13:15:56|S|2|83.155000||
B|SLV|20260122|13:15:56|S|1|87.279300||
B|TSLA|20260122|13:15:56|S|100|448.210000||
B|TSLL|20260122|13:15:56|S|1300|18.685000||
B|AMDL|20260122|13:15:57|S|100|21.420000||
B|ASTS|20260122|13:15:57|E|500|115.580500||
B|IBRX|20260122|13:15:57|S|440|7.055000||
B|IPX|20260122|13:15:57|S|3|54.300000||
B|META|20260122|13:15:57|S|10|646.040000||
B|MSTR|20260122|13:15:57|S|1|162.410000||
B|NFLX|20260122|13:15:57|S|25|83.155000||
B|ORCX|20260122|13:15:57|S|300|14.359300||
B|AVGO|20260122|13:15:58|S|2|329.639500||
B|BSX|20260122|13:15:58|S|50|92.530000||
B|BSX|20260122|13:15:58|S|50|92.530000||
B|IBRX|20260122|13:15:58|S|60|7.055000||
B|IBRX|20260122|13:15:58|S|200|7.055000||
B|NVDA|20260122|13:15:58|S|100|185.075000||
B|TSLA|20260122|13:15:58|S|120|448.206500||
B|CRWD|20260122|13:15:59|S|2|451.360000||
B|HIMS|20260122|13:15:59|S|50|29.715000||
B|IBRX|20260122|13:15:59|S|200|7.055000||
B|INSP|20260122|13:15:59|S|100|84.800000||
B|MU|20260122|13:15:59|S|1|392.325000||
B|NFLX|20260122|13:15:59|S|1|83.145500||
B|PG|20260122|13:15:59|S|2|149.702900||
B|PLUG|20260122|13:15:59|S|1000|2.590000||
B|SYM|20260122|13:15:59|S|300|63.855300||
B|BOIL|20260122|13:16:00|S|100|27.290000||
B|BOIL|20260122|13:16:00|S|100|27.300000||
B|IBRX|20260122|13:16:00|S|140|7.055000||
B|KOLD|20260122|13:16:00|S|184|22.165000||
B|NUVB|20260122|13:16:00|S|100|6.045000||
B|SAP|20260122|13:16:00|S|7|223.386200||
B|TQQQ|20260122|13:16:00|S|30|54.130000||
B|TSLA|20260122|13:16:00|S|3|448.240000||
B|PAAS|20260122|13:16:01|S|11|61.140000||
B|QUBT|20260122|13:16:01|S|20|12.110000||
B|RGTI|20260122|13:16:01|S|21|24.870000||
B|AMD|20260122|13:16:02|S|20|253.862700||
B|CMCSA|20260122|13:16:02|S|20|29.335000||
B|CMCSA|20260122|13:16:02|S|132|29.335000||
B|PLUG|20260122|13:16:02|S|500|2.590000||
B|PONY|20260122|13:16:02|S|2|17.069000||
B|SLV|20260122|13:16:02|S|100|87.329300||
B|TSLA|20260122|13:16:02|S|1|447.920000||
B|AREB|20260122|13:16:03|S|200|0.397100||
B|CTRA|20260122|13:16:03|S|100|26.975000||
B|GOOG|20260122|13:16:03|S|15|331.280000||
B|IREN|20260122|13:16:03|E|90|53.099000||
B|BA|20260122|13:16:04|S|12|251.960000||
B|META|20260122|13:16:04|S|1|645.960000||
B|NAMM|20260122|13:16:04|S|1|4.180000||
B|NAMM|20260122|13:16:04|S|1|4.180000||
B|NAMM|20260122|13:16:04|S|1|4.180000||
B|NAMM|20260122|13:16:04|S|1|4.190000||
B|NAMM|20260122|13:16:04|S|1|4.190000||
B|NAMM|20260122|13:16:04|S|5|4.180000||
B|NAMM|20260122|13:16:04|S|5|4.180000||
B|ONDS|20260122|13:16:04|S|100|12.965000||
B|ONDS|20260122|13:16:04|S|700|12.955000||
B|RDW|20260122|13:16:04|S|300|11.865000||
B|RGLD|20260122|13:16:04|S|4|290.242200||
B|SOXL|20260122|13:16:04|S|1|64.170000||
B|ZS|20260122|13:16:04|S|5|208.241500||
B|ADEA|20260122|13:16:05|S|20|19.865000||
B|FCX|20260122|13:16:05|S|100|60.495000||
B|NBIS|20260122|13:16:05|S|2|98.110000||
B|ONDS|20260122|13:16:05|S|198|12.960000||
B|ONDS|20260122|13:16:05|S|200|12.955000||
B|TSLA|20260122|13:16:05|S|30|447.430000||
B|ASTS|20260122|13:16:06|S|8|115.570000||
B|BOIL|20260122|13:16:06|S|100|27.190000||
B|GLD|20260122|13:16:06|S|7|451.370000||
B|HIMS|20260122|13:16:06|S|50|29.705000||
B|IREN|20260122|13:16:06|S|20|53.080000||
B|SLV|20260122|13:16:06|S|500|87.315000||
B|TSLA|20260122|13:16:06|S|46|447.420000||
B|AMD|20260122|13:16:07|S|4|253.855000||
B|BBAI|20260122|13:16:07|E|2|5.940000||
B|BTG|20260122|13:16:07|S|1|5.276500||
B|CPNG|20260122|13:16:07|S|50|20.255000||
B|MOS|20260122|13:16:07|S|3|28.660000||
B|MOS|20260122|13:16:07|S|14|28.665000||
B|MU|20260122|13:16:07|S|50|392.250000||
B|NVDA|20260122|13:16:07|S|70|185.069300||
B|PNTG|20260122|13:16:07|S|14|31.900000||
B|RBNE|20260122|13:16:07|S|100|3.435000||
B|ZIM|20260122|13:16:07|S|3|22.470000||
B|ZIM|20260122|13:16:07|S|4|22.460000||
B|RDW|20260122|13:16:08|S|300|11.865000||
B|TSLA|20260122|13:16:08|S|5|447.350000||
B|TSLA|20260122|13:16:08|S|50|447.405000||
B|WDAY|20260122|13:16:08|S|2|186.970000||
B|Z|20260122|13:16:08|S|24|67.771300||
B|RKLB|20260122|13:16:09|S|100|85.670000||
B|TSLA|20260122|13:16:09|S|100|447.381900||
B|TSLA|20260122|13:16:09|S|100|447.390000||
B|BTDR|20260122|13:16:10|S|100|13.970000||
B|BTDR|20260122|13:16:10|S|100|13.970000||
B|BTDR|20260122|13:16:10|S|200|13.985000||
B|MU|20260122|13:16:10|S|8|392.160000||
B|NVDA|20260122|13:16:10|S|400|185.067300||
B|TSLA|20260122|13:16:10|S|200|447.400000||
B|WDC|20260122|13:16:10|S|1|241.190000||
B|ZETA|20260122|13:16:10|S|100|21.315000||
B|BTDR|20260122|13:16:11|S|100|13.995000||
B|BTDR|20260122|13:16:11|S|200|13.990000||
B|MU|20260122|13:16:11|S|4|392.260000||
B|RKLB|20260122|13:16:11|S|110|85.620000||
B|AMOD|20260122|13:16:12|S|100|0.904900||
B|APP|20260122|13:16:12|S|1|516.610000||
B|LLY|20260122|13:16:12|S|10|1089.255000||
B|PFF|20260122|13:16:12|S|200|31.985000||
B|PFF|20260122|13:16:12|S|439|31.990000||
B|SIVR|20260122|13:16:12|S|58|91.705000||
B|TSLA|20260122|13:16:12|S|100|447.310000||
B|EQNR|20260122|13:16:13|S|50|24.555000||
B|HLNE|20260122|13:16:14|S|4|153.270000||
B|KRE|20260122|13:16:14|S|47|70.880700||
B|TSLA|20260122|13:16:14|S|100|447.360000||
B|TSLA|20260122|13:16:14|S|200|447.360000||
B|ZTS|20260122|13:16:14|S|17|124.316100||
B|ASTS|20260122|13:16:15|S|200|115.600000||
B|HIMS|20260122|13:16:15|S|70|29.710000||
B|INSP|20260122|13:16:15|E|20|84.250000||
B|INSP|20260122|13:16:15|S|300|84.500000||
B|NPKI|20260122|13:16:15|S|200|14.110000||
B|PBR|20260122|13:16:15|S|900|13.685000||
B|PBR|20260122|13:16:15|S|1800|13.685000||
B|SNDK|20260122|13:16:15|S|8|496.720000||
B|UBER|20260122|13:16:15|S|100|81.745000||
B|FISV|20260122|13:16:16|S|60|67.025000||
B|GGAL|20260122|13:16:16|S|1|54.290000||
B|GGAL|20260122|13:16:16|S|100|54.270000||
B|PSX|20260122|13:16:16|S|19|141.260000||
B|SIVR|20260122|13:16:16|S|110|91.705000||
B|SWKS|20260122|13:16:16|S|100|59.270000||
B|ASTI|20260122|13:16:17|S|400|6.190000||
B|UBER|20260122|13:16:17|S|40|81.745000||
B|UBER|20260122|13:16:17|S|150|81.770000||
B|AMD|20260122|13:16:18|S|50|253.835000||
B|INSP|20260122|13:16:18|S|25|84.630000||
B|LMND|20260122|13:16:18|S|100|95.890000||
B|NFLX|20260122|13:16:18|S|1|83.145000||
B|QQQ|20260122|13:16:18|S|12|621.560000||
B|RIVN|20260122|13:16:18|S|300|16.575000||
B|SCHD|20260122|13:16:18|S|2|29.180000||
B|VST|20260122|13:16:18|S|100|162.030000||
B|GLXY|20260122|13:16:19|S|10|30.884600||
B|LMND|20260122|13:16:19|S|15|95.900000||
B|SEDG|20260122|13:16:19|S|48|35.130000||
B|SRV|20260122|13:16:19|S|20|39.605000||
B|SHOP|20260122|13:16:20|S|2|137.300000||
B|SOXL|20260122|13:16:20|S|250|64.169300||
B|TWLO|20260122|13:16:20|S|2|123.996100||
B|ALMU|20260122|13:16:21|S|12|18.206000||
B|FIX|20260122|13:16:21|S|1|1128.500000||
B|GOOGL|20260122|13:16:21|S|15|331.090000||
B|LUNR|20260122|13:16:21|S|10|20.085000||
B|RILY|20260122|13:16:21|S|10|9.470000||
B|CRCL|20260122|13:16:22|S|20|72.000000||
B|HYNE|20260122|13:16:22|S|100|14.680000||
B|NVDA|20260122|13:16:22|S|100|185.105000||
B|PLUG|20260122|13:16:23|S|100|2.590000||
B|WLDN|20260122|13:16:23|S|94|132.310000||
B|AEVA|20260122|13:16:24|S|197|19.360000||
B|APLD|20260122|13:16:24|S|15|34.790000||
B|ASTI|20260122|13:16:24|S|250|6.280000||
B|ONDS|20260122|13:16:24|S|50|12.960000||
B|SCHD|20260122|13:16:24|S|10|29.180000||
B|TSLA|20260122|13:16:24|S|100|447.400000||
B|BTG|20260122|13:16:25|S|3416|5.275000||
B|KTOS|20260122|13:16:25|S|100|113.495000||
B|NAMM|20260122|13:16:25|S|1|4.200000||
B|NFLX|20260122|13:16:25|S|30|83.169300||
B|EVTV|20260122|13:16:26|S|100|2.980000||
B|NAMM|20260122|13:16:26|S|35|4.190000||
B|QQQ|20260122|13:16:26|S|99|621.577000||
B|DSU|20260122|13:16:27|S|100|10.205000||
B|GLW|20260122|13:16:27|S|16|94.357500||
B|ICL|20260122|13:16:27|S|300|5.395000||
B|ICL|20260122|13:16:27|S|1700|5.395000||
B|PI|20260122|13:16:27|S|10|163.750000||
B|TSLA|20260122|13:16:27|S|100|447.660000||
B|ZM|20260122|13:16:27|S|75|84.440000||
B|JEPQ|20260122|13:16:28|S|9|59.058400||
B|METC|20260122|13:16:28|S|12|25.957300||
B|TSLA|20260122|13:16:28|S|50|447.760000||
B|AMLP|20260122|13:16:29|S|100|49.177500||
B|ETHA|20260122|13:16:29|S|499|22.375000||
B|MBRX|20260122|13:16:29|S|408|4.810000||
B|NVDA|20260122|13:16:29|S|5|185.105000||
B|SOXL|20260122|13:16:29|S|39|64.189300||
B|XLE|20260122|13:16:29|S|100|48.770000||
B|ARLO|20260122|13:16:30|S|80|13.930000||
B|BTG|20260122|13:16:30|S|375|5.277500||
B|CRVS|20260122|13:16:30|S|15|25.860000||
B|HON|20260122|13:16:30|S|100|222.802000||
B|INTC|20260122|13:16:30|S|100|54.365000||
B|NAMM|20260122|13:16:30|S|1|4.180000||
B|NAMM|20260122|13:16:30|S|1|4.190000||
B|NAMM|20260122|13:16:30|S|10|4.180000||
B|NFLX|20260122|13:16:30|S|200|83.187300||
B|RUN|20260122|13:16:30|S|100|20.070000||
B|GEV|20260122|13:16:31|S|80|662.480000||
B|SOLS|20260122|13:16:31|S|100|63.920000||
B|SXTP|20260122|13:16:31|S|70|4.818000||
B|TNA|20260122|13:16:31|S|55|60.015000||
B|AMPX|20260122|13:16:32|S|83|11.945000||
B|ANET|20260122|13:16:32|S|10|138.428000||
B|ETHA|20260122|13:16:32|S|3|22.390000||
B|FIX|20260122|13:16:32|S|2|1128.754600||
B|HYG|20260122|13:16:32|S|126|81.198100||
B|MSTR|20260122|13:16:32|S|40|162.550000||
B|GME|20260122|13:16:33|S|100|22.985000||
B|GME|20260122|13:16:33|S|100|22.990000||
B|GME|20260122|13:16:33|S|200|22.985000||
B|NAMM|20260122|13:16:33|S|1|4.175000||
B|TSLA|20260122|13:16:33|S|3|447.650000||
B|TSLA|20260122|13:16:33|S|200|447.650000||
B|BTBT|20260122|13:16:34|S|4000|2.162500||
B|CPRT|20260122|13:16:34|S|25|41.495000||
B|NAMM|20260122|13:16:34|S|1|4.179800||
B|ONDS|20260122|13:16:34|S|600|12.955000||
B|SONY|20260122|13:16:34|S|5|22.955000||
B|UBER|20260122|13:16:34|S|54|81.766600||
B|HLN|20260122|13:16:35|S|100|10.310000||
B|LMND|20260122|13:16:35|S|20|95.960000||
B|QUBT|20260122|13:16:35|S|400|12.125000||
B|SIDU|20260122|13:16:35|S|300|3.959300||
B|SLV|20260122|13:16:35|S|100|87.340700||
B|ASTS|20260122|13:16:36|S|200|115.950000||
B|CVNA|20260122|13:16:36|S|2|473.960000||
B|HCTI|20260122|13:16:36|S|100|0.346400||
B|IREN|20260122|13:16:36|S|20|53.160000||
B|PDD|20260122|13:16:36|S|10|106.159100||
B|MU|20260122|13:16:37|S|20|391.760000||
B|NAMM|20260122|13:16:37|S|30|4.179800||
B|OKLO|20260122|13:16:37|S|20|92.085300||
B|CLS|20260122|13:16:38|S|3|295.260000||
B|COIN|20260122|13:16:38|S|71|226.190000||
B|IEUR|20260122|13:16:38|S|6|73.200000||
B|OPEN|20260122|13:16:38|S|7|6.568500||
B|TSLA|20260122|13:16:38|S|40|447.500000||
B|GLDM|20260122|13:16:39|S|3600|97.200000||
B|MSTR|20260122|13:16:39|S|15|162.470000||
B|NVDA|20260122|13:16:39|S|25|185.085000||
B|PDD|20260122|13:16:39|S|10|106.169100||
B|TQQQ|20260122|13:16:39|S|25|54.120000||
B|AMD|20260122|13:16:40|S|30|253.825000||
B|SOFI|20260122|13:16:40|S|100|26.160000||
B|TSLA|20260122|13:16:40|S|3|447.500000||
B|TSLA|20260122|13:16:40|S|20|447.450000||
B|BNRG|20260122|13:16:41|S|1|0.546600||
B|DIS|20260122|13:16:41|S|10|113.110000||
B|GM|20260122|13:16:41|S|12|81.500000||
B|NVTS|20260122|13:16:41|S|50|10.795000||
B|OXY|20260122|13:16:41|S|50|42.827500||
B|CCL|20260122|13:16:42|S|20|28.825000||
B|CRML|20260122|13:16:42|S|100|18.645000||
B|HAL|20260122|13:16:42|S|1|33.565000||
B|MU|20260122|13:16:42|S|1|391.740000||
B|NVTS|20260122|13:16:42|S|100|10.795000||
B|SNDK|20260122|13:16:42|S|8|496.390000||
B|AVGO|20260122|13:16:43|S|10|329.318800||
B|CVNA|20260122|13:16:43|S|80|474.090000||
B|LAC|20260122|13:16:43|S|16|6.035000||
B|AG|20260122|13:16:44|S|20|24.175000||
B|APP|20260122|13:16:44|S|30|518.060000||
B|GME|20260122|13:16:44|S|400|23.020000||
B|LRCX|20260122|13:16:44|S|50|223.206800||
B|TSLA|20260122|13:16:44|S|320|447.250000||
B|TWLO|20260122|13:16:44|S|1|123.952200||
B|Z|20260122|13:16:44|S|100|67.770000||
B|ABT|20260122|13:16:45|S|4|109.740000||
B|AVGO|20260122|13:16:45|S|100|329.260000||
B|DINO|20260122|13:16:45|S|100|49.755000||
B|MSTR|20260122|13:16:45|S|15|162.420000||
B|RR|20260122|13:16:45|S|200|4.579300||
B|SIDU|20260122|13:16:45|S|178|3.960000||
B|AGQ|20260122|13:16:46|S|16|283.190000||
B|APLD|20260122|13:16:46|S|50|34.810000||
B|LI|20260122|13:16:46|S|10|16.850000||
B|MSTR|20260122|13:16:46|S|30|162.440000||
B|QS|20260122|13:16:46|S|200|11.125000||
B|VZ|20260122|13:16:46|S|63|39.595000||
B|ZS|20260122|13:16:46|S|4|208.059600||
B|ZS|20260122|13:16:46|S|5|208.059600||
B|AAPL|20260122|13:16:47|S|1|250.090000||
B|AMD|20260122|13:16:47|S|32|253.790000||
B|INTC|20260122|13:16:47|S|1|54.345000||
B|JHG|20260122|13:16:47|S|2|48.060000||
B|LUV|20260122|13:16:47|S|1|42.490000||
B|MA|20260122|13:16:47|S|9|525.470000||
B|MATX|20260122|13:16:47|S|200|160.785000||
B|MRVL|20260122|13:16:47|S|25|83.889200||
B|RGTI|20260122|13:16:47|S|100|24.895000||
B|DUOL|20260122|13:16:48|S|22|154.268100||
B|PNTG|20260122|13:16:48|S|14|31.790000||
B|SKM|20260122|13:16:49|S|60|23.595000||
B|WDC|20260122|13:16:49|S|8|240.990000||
B|CRML|20260122|13:16:50|S|34|18.645000||
B|TSLA|20260122|13:16:50|S|200|447.293200||
B|CRWV|20260122|13:16:51|S|100|94.540000||
B|NEM|20260122|13:16:51|S|13|122.830000||
B|OKTA|20260122|13:16:51|S|1|90.294300||
B|PLTR|20260122|13:16:51|S|100|165.455000||
B|PLTR|20260122|13:16:51|S|300|165.440000||
B|BMNR|20260122|13:16:52|S|50|29.340000||
B|CRM|20260122|13:16:52|S|6|227.200000||
B|HOOD|20260122|13:16:52|S|25|107.505000||
B|IDV|20260122|13:16:52|S|77|40.875800||
B|LQDA|20260122|13:16:52|S|100|40.430000||
B|MSFT|20260122|13:16:52|S|2|451.495000||
B|PLTR|20260122|13:16:52|S|50|165.420000||
B|PLTR|20260122|13:16:52|S|91|165.410000||
B|TSLA|20260122|13:16:53|S|100|447.380000||
B|INTC|20260122|13:16:54|S|10|54.340000||
B|JAAA|20260122|13:16:54|S|130|50.765000||
B|JAAA|20260122|13:16:54|S|490|50.765000||
B|RIOT|20260122|13:16:54|S|100|17.145000||
B|INTC|20260122|13:16:55|S|400|54.335000||
B|NAMM|20260122|13:16:55|S|1|4.200000||
B|OR|20260122|13:16:55|S|9|45.120000||
B|ADSK|20260122|13:16:56|S|15|267.650000||
B|ANET|20260122|13:16:56|S|2|138.415300||
B|PATH|20260122|13:16:56|S|19|14.850000||
B|ACHR|20260122|13:16:57|S|20|8.975000||
B|OKLL|20260122|13:16:57|S|100|25.980000||
B|PFE|20260122|13:16:57|S|4|26.045000||
B|PNTG|20260122|13:16:57|S|14|31.860000||
B|SMH|20260122|13:16:57|S|100|403.669200||
B|SPXL|20260122|13:16:57|S|100|226.971700||
B|NVDA|20260122|13:16:58|S|100|184.988000||
B|ONDS|20260122|13:16:58|S|200|12.955000||
B|SFM|20260122|13:16:58|S|25|70.110000||
B|AGH|20260122|13:16:59|S|1|4.080000||
B|CVNA|20260122|13:16:59|S|2|473.960000||
B|HPQ|20260122|13:16:59|S|1|20.055000||
B|IBIT|20260122|13:16:59|S|2000|50.800000||
B|OESX|20260122|13:16:59|S|38|17.170000||
B|ZTS|20260122|13:16:59|S|100|124.410000||
B|CVX|20260122|13:17:00|S|23|167.120000||
B|QBTS|20260122|13:17:00|S|100|26.650000||
B|SIDU|20260122|13:17:00|S|108|3.967300||
B|NAMM|20260122|13:17:01|S|1|4.190000||
B|NVDA|20260122|13:17:01|S|50|184.990000||
B|SLV|20260122|13:17:01|S|2|87.344500||
B|ASTS|20260122|13:17:02|S|100|115.710000||
B|ED|20260122|13:17:02|S|369|102.850000||
B|HIMS|20260122|13:17:02|S|100|29.715000||
B|HIMS|20260122|13:17:02|S|250|29.715000||
B|MSTR|20260122|13:17:02|S|1|162.345000||
B|TSLA|20260122|13:17:02|S|50|447.150000||
B|RKLB|20260122|13:17:03|S|1|85.700000||
B|SQQQ|20260122|13:17:03|S|73|66.249500||
B|TSLA|20260122|13:17:03|S|100|447.100000||
B|UL|20260122|13:17:03|S|300|65.515000||
B|ZS|20260122|13:17:03|S|60|208.045000||
B|ALL|20260122|13:17:04|S|100|194.320000||
B|ASTI|20260122|13:17:04|S|90|6.270000||
B|NFLX|20260122|13:17:04|S|1|83.198000||
B|UBER|20260122|13:17:04|S|100|81.870000||
B|VXUS|20260122|13:17:04|S|505|79.180000||
B|CMCT|20260122|13:17:05|S|200|3.850000||
B|UBER|20260122|13:17:05|S|40|81.870000||
B|AMC|20260122|13:17:06|S|95|1.685000||
B|APLD|20260122|13:17:06|S|100|34.770000||
B|META|20260122|13:17:06|S|1|646.220000||
B|PFE|20260122|13:17:06|S|100|26.045000||
B|SMR|20260122|13:17:06|S|15|20.670000||
B|IMSR|20260122|13:17:07|S|1200|12.886800||
B|Z|20260122|13:17:07|S|15|67.767700||
B|ALB|20260122|13:17:08|S|50|188.990000||
B|MSFT|20260122|13:17:08|S|2|451.495000||
B|NUKZ|20260122|13:17:08|S|50|71.398000||
B|NVDA|20260122|13:17:08|S|50|184.945000||
B|STX|20260122|13:17:08|S|1|348.659500||
B|APP|20260122|13:17:09|S|3|517.505000||
B|ORCL|20260122|13:17:09|S|20|179.300000||
B|TSLA|20260122|13:17:09|S|40|446.691900||
B|TSLA|20260122|13:17:09|S|100|446.615000||
B|WDC|20260122|13:17:09|S|10|241.011000||
B|GRAB|20260122|13:17:10|S|1000|4.515000||
B|INTC|20260122|13:17:10|S|100|54.315000||
B|PANL|20260122|13:17:10|S|100|8.565000||
B|QQQ|20260122|13:17:10|S|20|621.330000||
B|TSLA|20260122|13:17:10|S|10|446.635000||
B|GGB|20260122|13:17:11|S|100|4.450000||
B|NFLX|20260122|13:17:11|S|60|83.205000||
B|TSLA|20260122|13:17:11|S|40|446.711900||
B|TSLA|20260122|13:17:11|S|100|446.685000||
B|NUAI|20260122|13:17:12|S|1100|8.265000||
B|SPXS|20260122|13:17:12|S|25|34.320000||
B|UPST|20260122|13:17:12|S|16|46.500000||
B|AMD|20260122|13:17:13|S|5|253.940000||
B|MOS|20260122|13:17:13|S|17|28.645000||
B|TSLA|20260122|13:17:13|S|2|446.630000||
B|TSLA|20260122|13:17:13|S|100|446.610000||
B|TUR|20260122|13:17:13|S|500|39.070000||
B|UBER|20260122|13:17:13|S|5|81.915000||
B|DRH|20260122|13:17:14|S|300|9.572700||
B|HMY|20260122|13:17:14|S|100|23.185000||
B|HMY|20260122|13:17:14|S|700|23.185000||
B|MSTR|20260122|13:17:14|S|200|162.345000||
B|OSS|20260122|13:17:14|S|5|11.185000||
B|SONY|20260122|13:17:14|S|1|22.945000||
B|ZTS|20260122|13:17:14|S|100|124.410000||
B|MU|20260122|13:17:15|S|15|391.230000||
B|SBTU|20260122|13:17:15|S|200|8.750000||
B|SQQQ|20260122|13:17:15|S|34|66.275000||
B|TEO|20260122|13:17:15|S|141|12.720000||
B|UBER|20260122|13:17:15|S|35|81.920000||
B|AMD|20260122|13:17:16|S|48|253.980000||
B|AXTI|20260122|13:17:16|S|51|18.070700||
B|NVDA|20260122|13:17:16|S|5|184.955000||
B|PZZA|20260122|13:17:16|S|16|38.080000||
B|RGTI|20260122|13:17:16|S|100|24.900000||
B|SEGG|20260122|13:17:16|S|234|2.030000||
B|AAPL|20260122|13:17:17|S|2|250.045000||
B|CLSK|20260122|13:17:17|S|120|13.345000||
B|ETHU|20260122|13:17:17|S|95|52.810000||
B|RKLB|20260122|13:17:17|S|36|85.682400||
B|SOXX|20260122|13:17:17|S|500|349.310000||
B|TSLL|20260122|13:17:17|S|100|18.557300||
B|FSM|20260122|13:17:18|S|20|11.485000||
B|IBN|20260122|13:17:18|S|5831|29.250000||
B|MULL|20260122|13:17:18|S|45|161.825000||
B|NTIC|20260122|13:17:18|S|55|9.425000||
B|NVDA|20260122|13:17:18|S|80|184.950000||
B|NVDA|20260122|13:17:18|S|200|184.950800||
B|SMR|20260122|13:17:18|S|35|20.669800||
B|ABT|20260122|13:17:19|S|20|109.710000||
B|LAR|20260122|13:17:19|S|370|8.377500||
B|NIO|20260122|13:17:19|S|21|4.830700||
B|ED|20260122|13:17:20|S|64|101.930000||
B|KTOS|20260122|13:17:20|S|1|113.560000||
B|RR|20260122|13:17:20|S|200|4.583400||
B|SE|20260122|13:17:20|S|2|121.430000||
B|ZS|20260122|13:17:20|S|40|208.045000||
B|PDD|20260122|13:17:21|S|100|106.179300||
B|SOXX|20260122|13:17:21|S|43|349.310000||
B|SQQQ|20260122|13:17:21|S|73|66.275000||
B|PBR|20260122|13:17:22|S|98|13.700000||
B|TSLA|20260122|13:17:22|S|50|446.510000||
B|TSLA|20260122|13:17:22|S|50|446.510000||
B|UNH|20260122|13:17:22|S|20|354.670000||
B|AGQ|20260122|13:17:23|S|50|282.984100||
B|GLD|20260122|13:17:23|S|10|451.361200||
B|ZM|20260122|13:17:23|S|1|84.395000||
B|DELL|20260122|13:17:24|S|50|118.137000||
B|HUBC|20260122|13:17:24|S|100|4.020000||
B|MSFT|20260122|13:17:24|S|1|451.570000||
B|QQQ|20260122|13:17:24|S|20|621.320000||
B|SYM|20260122|13:17:24|S|20|63.950000||
B|UUUU|20260122|13:17:24|S|15|24.815000||
B|AREB|20260122|13:17:25|E|3000|0.399800||
B|BE|20260122|13:17:25|S|30|145.410000||
B|FLY|20260122|13:17:25|S|100|30.450000||
B|FLY|20260122|13:17:25|S|100|30.450000||
B|FLY|20260122|13:17:25|S|200|30.450000||
B|MUFG|20260122|13:17:25|S|6|17.875000||
B|ROKT|20260122|13:17:25|S|5|102.137600||
B|TSLA|20260122|13:17:25|S|25|446.460000||
B|WVE|20260122|13:17:25|S|50|14.180000||
B|AMZN|20260122|13:17:26|S|100|235.040000||
B|FSLR|20260122|13:17:26|S|100|244.399000||
B|MOS|20260122|13:17:26|S|35|28.657300||
B|RR|20260122|13:17:26|S|670|4.585000||
B|ZTS|20260122|13:17:26|S|15|124.405000||
B|ZTS|20260122|13:17:26|S|15|124.405000||
B|ZTS|20260122|13:17:26|S|70|124.405000||
B|AAPL|20260122|13:17:27|S|2|250.034500||
B|HOOD|20260122|13:17:27|S|200|107.398400||
B|LQDA|20260122|13:17:27|S|100|40.610000||
B|ONDS|20260122|13:17:27|S|400|12.965000||
B|RTX|20260122|13:17:27|S|18|197.868100||
B|TSLA|20260122|13:17:27|S|20|446.490000||
B|ADBE|20260122|13:17:28|S|8|298.220000||
B|EVTL|20260122|13:17:28|S|1900|5.860000||
B|EXK|20260122|13:17:28|S|102|13.559000||
B|GRAB|20260122|13:17:28|S|1000|4.515000||
B|CVNA|20260122|13:17:29|S|2|473.980000||
B|FLY|20260122|13:17:29|S|100|30.530000||
B|FLY|20260122|13:17:29|S|200|30.540000||
B|ZTS|20260122|13:17:29|S|26|124.397100||
B|ED|20260122|13:17:30|S|63|102.330000||
B|F|20260122|13:17:30|S|568|13.790000||
B|IWM|20260122|13:17:30|S|200|270.930000||
B|NAMM|20260122|13:17:30|S|10|4.219800||
B|RBLX|20260122|13:17:30|S|10|74.740000||
B|VXUS|20260122|13:17:30|S|138|79.175800||
B|FLY|20260122|13:17:31|S|200|30.550000||
B|MSTU|20260122|13:17:31|S|500|9.090000||
B|NFXL|20260122|13:17:31|S|300|23.925000||
B|SPXS|20260122|13:17:31|S|1000|34.310000||
B|EQIX|20260122|13:17:32|S|1|799.620000||
B|SOLS|20260122|13:17:32|S|88|63.880000||
B|URTY|20260122|13:17:32|S|24|70.137000||
B|ARRY|20260122|13:17:33|S|76|10.940000||
B|AURE|20260122|13:17:33|S|100|0.277400||
B|CRWV|20260122|13:17:33|S|100|94.426500||
B|HLN|20260122|13:17:33|S|100|10.305000||
B|MU|20260122|13:17:33|S|200|390.890000||
B|NAMM|20260122|13:17:33|S|2|4.170000||
B|NAMM|20260122|13:17:33|S|20|4.160000||
B|NAMM|20260122|13:17:33|S|50|4.170000||
B|NFLX|20260122|13:17:33|S|100|83.199200||
B|SNDK|20260122|13:17:33|S|1|494.330000||
B|TSLA|20260122|13:17:33|S|52|446.410000||
B|TSLA|20260122|13:17:33|S|100|446.420000||
B|ZS|20260122|13:17:33|S|21|208.085000||
B|COIN|20260122|13:17:34|S|1|226.160000||
B|INTC|20260122|13:17:34|S|1|54.330000||
B|MRNO|20260122|13:17:34|S|56|1.200000||
B|PBR|20260122|13:17:34|S|100|13.705000||
B|FCX|20260122|13:17:35|S|120|60.445000||
B|FRMI|20260122|13:17:35|S|100|9.190000||
B|LULU|20260122|13:17:35|S|100|194.690000||
B|NAMM|20260122|13:17:35|S|20|4.130000||
B|SLV|20260122|13:17:35|S|50|87.342500||
B|ILMN|20260122|13:17:36|S|3|154.110000||
B|MMM|20260122|13:17:36|S|5|161.300000||
B|SLDP|20260122|13:17:36|S|800|5.717300||
B|UBER|20260122|13:17:36|S|10|81.745000||
B|IWM|20260122|13:17:37|S|9|270.951500||
B|MSFT|20260122|13:17:37|S|20|451.586300||
B|SIL|20260122|13:17:37|S|90|108.660000||
B|AGQ|20260122|13:17:38|S|400|283.020000||
B|AMD|20260122|13:17:38|S|6|253.900000||
B|AMZN|20260122|13:17:38|S|50|235.072600||
B|AZO|20260122|13:17:38|S|2|3678.247600||
B|Z|20260122|13:17:38|S|100|67.820000||
B|ZTS|20260122|13:17:38|S|5|124.396700||
B|COST|20260122|13:17:39|S|6|972.308700||
B|NAMM|20260122|13:17:39|S|1|4.165000||
B|NVTS|20260122|13:17:39|S|25|10.805000||
B|ZM|20260122|13:17:39|S|28|84.430000||
B|ZM|20260122|13:17:39|S|100|84.430000||
B|AU|20260122|13:17:40|S|25|104.050000||
B|DUOL|20260122|13:17:40|S|1|154.480000||
B|HIMS|20260122|13:17:40|S|10|29.687300||
B|IONQ|20260122|13:17:40|S|50|48.660800||
B|RUN|20260122|13:17:40|S|9|20.070000||
B|ED|20260122|13:17:41|S|10|102.410000||
B|IOBT|20260122|13:17:41|E|926|0.479500||
B|RGTI|20260122|13:17:41|S|300|24.895000||
B|TSLA|20260122|13:17:41|S|6|446.520000||
B|NFLX|20260122|13:17:42|S|5|83.175000||
B|SXTP|20260122|13:17:42|S|200|4.711000||
B|TSLA|20260122|13:17:42|S|100|446.470000||
B|UBER|20260122|13:17:42|S|50|81.780000||
B|GILD|20260122|13:17:43|S|50|131.872300||
B|MBLY|20260122|13:17:43|S|200|10.525000||
B|NAMM|20260122|13:17:43|S|1|4.145000||
B|SPOT|20260122|13:17:43|S|1|492.750000||
B|URNM|20260122|13:17:43|S|25|75.900000||
B|VOD|20260122|13:17:43|S|8|13.935000||
B|ATHpB|20260122|13:17:44|S|8|20.475400||
B|EFX|20260122|13:17:44|S|8|215.060000||
B|RGTI|20260122|13:17:44|S|300|24.895000||
B|FLEX|20260122|13:17:45|S|229|64.260000||
B|FLEX|20260122|13:17:45|S|520|64.260000||
B|GS|20260122|13:17:45|S|5|964.355000||
B|QQQ|20260122|13:17:45|S|2|621.370000||
B|UGL|20260122|13:17:45|S|1|71.444500||
B|ZM|20260122|13:17:45|S|1|84.460000||
B|ZM|20260122|13:17:45|S|3|84.460000||
B|ZM|20260122|13:17:45|S|6|84.460000||
B|ZM|20260122|13:17:45|S|11|84.460000||
B|ZM|20260122|13:17:45|S|15|84.460000||
B|NAMM|20260122|13:17:46|S|1|4.159300||
B|QBTS|20260122|13:17:46|S|100|26.675000||
B|QS|20260122|13:17:46|S|300|11.125000||
B|TSLA|20260122|13:17:46|S|12|446.480000||
B|LHX|20260122|13:17:47|S|2|354.463800||
B|MSTX|20260122|13:17:47|S|500|4.190000||
B|ZTS|20260122|13:17:47|S|100|124.366300||
B|APH|20260122|13:17:48|S|6|151.616800||
B|IRE|20260122|13:17:48|S|100|10.900000||
B|IRE|20260122|13:17:48|S|100|10.900000||
B|KMI|20260122|13:17:48|S|232|29.815000||
B|LC|20260122|13:17:48|S|3|21.370000||
B|MSFT|20260122|13:17:48|S|3|451.620000||
B|IVR|20260122|13:17:49|S|100|9.035000||
B|NAMM|20260122|13:17:49|S|1|4.160000||
B|ORI|20260122|13:17:49|E|1|38.754000||
B|ING|20260122|13:17:50|S|150|28.738400||
B|IZEA|20260122|13:17:50|S|72|3.970000||
B|MRVL|20260122|13:17:50|S|1|83.900000||
B|PLUG|20260122|13:17:50|S|800|2.585000||
B|RGTI|20260122|13:17:50|S|20|24.895000||
B|Z|20260122|13:17:50|S|100|67.880000||
B|Z|20260122|13:17:50|S|100|67.910000||
B|ZTS|20260122|13:17:50|S|5|124.396600||
B|BAC|20260122|13:17:51|S|5|52.825000||
B|CLSK|20260122|13:17:51|S|100|13.345000||
B|GLD|20260122|13:17:51|S|53|451.344200||
B|INTC|20260122|13:17:51|S|100|54.355000||
B|MATX|20260122|13:17:51|S|250|161.070000||
B|UBER|20260122|13:17:51|S|3|81.920000||
B|BAC|20260122|13:17:52|S|55|52.825000||
B|SERV|20260122|13:17:52|S|200|13.495000||
B|SNDK|20260122|13:17:52|S|100|494.970000||
B|TSLA|20260122|13:17:52|S|33|446.560000||
B|UAA|20260122|13:17:52|S|100|6.440000||
B|UAA|20260122|13:17:52|S|200|6.439300||
B|XOM|20260122|13:17:52|S|100|133.090000||
B|AVGO|20260122|13:17:53|S|1|329.350000||
B|BAC|20260122|13:17:53|S|17|52.825000||
B|NAMM|20260122|13:17:53|S|1|4.159900||
B|VNQ|20260122|13:17:53|S|3|91.057300||
B|AIQ|20260122|13:17:54|S|18|52.489800||
B|IGV|20260122|13:17:54|S|1|96.635000||
B|NVDA|20260122|13:17:54|S|2|185.035000||
B|NVTS|20260122|13:17:54|S|23|10.845000||
B|IWR|20260122|13:17:55|S|38|101.289800||
B|PLUG|20260122|13:17:55|S|20|2.580000||
B|QS|20260122|13:17:55|S|200|11.125000||
B|QS|20260122|13:17:55|S|400|11.130000||
B|ALM|20260122|13:17:56|S|100|10.660000||
B|HLN|20260122|13:17:56|S|100|10.310000||
B|NAMM|20260122|13:17:56|S|1|4.120000||
B|NAMM|20260122|13:17:56|S|1|4.150000||
B|NAMM|20260122|13:17:56|S|1|4.165000||
B|NAMM|20260122|13:17:56|S|2|4.090000||
B|NAMM|20260122|13:17:56|S|2|4.120000||
B|NAMM|20260122|13:17:56|S|2|4.150000||
B|NAMM|20260122|13:17:56|S|3|4.080000||
B|NAMM|20260122|13:17:56|S|10|4.080000||
B|NAMM|20260122|13:17:56|S|14|4.140000||
B|NAMM|20260122|13:17:56|S|20|4.120000||
B|NAMM|20260122|13:17:56|S|30|4.090000||
B|NAMM|20260122|13:17:56|S|40|4.120000||
B|NAMM|20260122|13:17:56|S|50|4.100000||
B|PYPL|20260122|13:17:56|S|100|57.005000||
B|QBTS|20260122|13:17:56|S|25|26.685000||
B|QS|20260122|13:17:56|S|4|11.145000||
B|QS|20260122|13:17:56|S|296|11.145000||
B|SNDK|20260122|13:17:56|S|50|494.920000||
B|TSLA|20260122|13:17:56|S|120|446.840000||
B|Z|20260122|13:17:56|S|200|67.935000||
B|RDW|20260122|13:17:57|S|90|11.905000||
B|URA|20260122|13:17:57|S|2|57.010700||
B|QS|20260122|13:17:58|S|200|11.160000||
B|ASTI|20260122|13:17:59|S|100|6.220000||
B|CLH|20260122|13:17:59|S|2|261.415000||
B|DXCM|20260122|13:17:59|S|99|75.025000||
B|ERIC|20260122|13:17:59|S|20|9.590000||
B|FLY|20260122|13:17:59|S|100|30.570000||
B|HOOD|20260122|13:17:59|S|13|107.370000||
B|QS|20260122|13:17:59|S|100|11.160000||
B|QS|20260122|13:17:59|S|100|11.160000||
B|QS|20260122|13:17:59|S|100|11.160000||
B|QS|20260122|13:17:59|S|100|11.160000||
B|QS|20260122|13:17:59|S|200|11.170000||
B|RKLB|20260122|13:17:59|S|34|85.750000||
B|WDC|20260122|13:17:59|S|1|240.700000||
B|CAH|20260122|13:18:00|S|69|207.740000||
B|CCL|20260122|13:18:00|S|20|28.835000||
B|MSFT|20260122|13:18:00|S|15|451.620000||
B|ONDS|20260122|13:18:00|S|200|12.975000||
B|VGSH|20260122|13:18:00|S|12|58.715000||
B|ARM|20260122|13:18:01|S|1|121.047600||
B|MAR|20260122|13:18:01|S|5|324.950000||
B|NAMM|20260122|13:18:01|S|1|4.089900||
B|O|20260122|13:18:01|S|100|61.310000||
B|SNDK|20260122|13:18:01|S|27|495.222000||
B|SNDK|20260122|13:18:01|S|28|495.230000||
B|UMAC|20260122|13:18:01|S|110|18.205000||
B|UMAC|20260122|13:18:01|S|289|18.237700||
B|COHR|20260122|13:18:02|S|1|202.932300||
B|HL|20260122|13:18:02|S|100|31.420000||
B|NAMM|20260122|13:18:02|S|1|4.070000||
B|NAMM|20260122|13:18:02|S|2|4.070000||
B|NKE|20260122|13:18:02|S|558|65.819100||
B|NVDA|20260122|13:18:02|S|10|185.077300||
B|QQQ|20260122|13:18:02|S|1|621.509100||
B|SPMO|20260122|13:18:02|S|2|118.361000||
B|SPOT|20260122|13:18:02|S|40|492.830000||
B|URNJ|20260122|13:18:02|S|50|35.586300||
B|BVN|20260122|13:18:03|S|200|37.110000||
B|EGO|20260122|13:18:03|S|20|46.330000||
B|MSTW|20260122|13:18:03|S|2|10.120000||
B|PATH|20260122|13:18:03|S|100|14.865000||
B|PATH|20260122|13:18:03|S|281|14.865000||
B|BABA|20260122|13:18:04|S|100|178.310000||
B|ISRG|20260122|13:18:04|S|40|529.765000||
B|MSFT|20260122|13:18:04|S|1|451.650000||
B|NAMM|20260122|13:18:04|S|1|4.099700||
B|PLTR|20260122|13:18:04|S|42|165.490000||
B|PLUG|20260122|13:18:05|S|75|2.580000||
B|RKLB|20260122|13:18:05|S|200|85.690500||
B|ACHR|20260122|13:18:06|S|20|8.975000||
B|AEP|20260122|13:18:06|S|32|118.220600||
B|AG|20260122|13:18:06|S|70|24.190000||
B|ASTS|20260122|13:18:06|S|9|115.990000||
B|ISRG|20260122|13:18:06|S|40|529.750000||
B|MSFT|20260122|13:18:06|S|3|451.640000||
B|PSIX|20260122|13:18:06|S|196|79.051000||
B|SPXL|20260122|13:18:06|S|189|227.056300||
B|IBRX|20260122|13:18:07|S|540|7.055000||
B|NAMM|20260122|13:18:07|S|1|4.085000||
B|QCOM|20260122|13:18:07|S|2|157.880000||
B|NAMM|20260122|13:18:08|S|1|4.060000||
B|NAMM|20260122|13:18:08|S|4|4.059700||
B|TSLA|20260122|13:18:08|S|40|446.850000||
B|TSLA|20260122|13:18:08|S|100|446.840000||
B|LLY|20260122|13:18:09|S|3|1088.401500||
B|MSFT|20260122|13:18:09|S|50|451.660000||
B|NAMM|20260122|13:18:09|S|1|4.010000||
B|NAMM|20260122|13:18:09|S|1|4.050000||
B|NAMM|20260122|13:18:09|S|2|4.000000||
B|NAMM|20260122|13:18:09|S|5|4.050000||
B|NAMM|20260122|13:18:09|S|273|4.059900||
B|NAMM|20260122|13:18:09|S|500|4.059700||
B|NVDA|20260122|13:18:09|S|100|185.005000||
B|AGI|20260122|13:18:10|S|20|42.490000||
B|COIN|20260122|13:18:10|S|20|226.110000||
B|META|20260122|13:18:10|S|10|646.135000||
B|QUBT|20260122|13:18:10|S|300|12.170000||
B|RGTI|20260122|13:18:10|S|147|24.915000||
B|RYAAY|20260122|13:18:10|S|71|71.160000||
B|DVLT|20260122|13:18:11|S|200|0.802900||
B|ACHR|20260122|13:18:12|S|100|8.980000||
B|NFLX|20260122|13:18:12|S|3|83.149300||
B|TSLA|20260122|13:18:12|S|20|446.875000||
B|VICI|20260122|13:18:12|S|2|28.447400||
B|EXE|20260122|13:18:13|S|10|109.220000||
B|GOP|20260122|13:18:13|S|100|38.480000||
B|JPC|20260122|13:18:13|S|100|8.115000||
B|NAMM|20260122|13:18:13|S|3|3.960000||
B|NAMM|20260122|13:18:13|S|104|3.960000||
B|PAYO|20260122|13:18:13|S|76|5.945000||
B|ASTS|20260122|13:18:14|S|5|115.960000||
B|ASTS|20260122|13:18:14|S|100|115.965300||
B|CI|20260122|13:18:14|S|7|278.380000||
B|CI|20260122|13:18:14|S|120|278.330000||
B|MSFT|20260122|13:18:14|S|1|451.680000||
B|NAMM|20260122|13:18:14|S|20|3.930000||
B|NNE|20260122|13:18:14|S|100|35.990000||
B|QQQ|20260122|13:18:14|S|210|621.450000||
B|ZTS|20260122|13:18:14|S|100|124.395500||
B|IVV|20260122|13:18:15|S|100|693.495000||
B|NVDA|20260122|13:18:15|S|24|184.947300||
B|UUUU|20260122|13:18:15|S|20|24.870000||
B|VOYG|20260122|13:18:15|S|20|34.330000||
B|WK|20260122|13:18:15|S|40|81.610000||
B|ASTS|20260122|13:18:16|S|1|115.970000||
B|HCTI|20260122|13:18:16|S|270|0.343600||
B|MARA|20260122|13:18:16|S|100|10.345000||
B|TSLA|20260122|13:18:16|S|100|446.811500||
B|ZIM|20260122|13:18:16|S|150|22.430000||
B|AG|20260122|13:18:17|S|5|24.170000||
B|NVTS|20260122|13:18:17|S|100|10.845000||
B|NVTS|20260122|13:18:17|S|318|10.845000||
B|RDW|20260122|13:18:17|S|900|11.910000||
B|SNDK|20260122|13:18:17|S|3|495.060000||
B|TSLA|20260122|13:18:17|S|100|446.820000||
B|BEX|20260122|13:18:18|S|50|24.820000||
B|BEX|20260122|13:18:18|S|200|24.820000||
B|KMI|20260122|13:18:18|S|100|29.815000||
B|QBTS|20260122|13:18:18|S|6|26.685000||
B|RDW|20260122|13:18:18|S|2000|11.920000||
B|RDW|20260122|13:18:18|S|3300|11.915000||
B|SNDK|20260122|13:18:18|S|15|495.060000||
B|USFR|20260122|13:18:18|S|38|50.450000||
B|VALE|20260122|13:18:18|S|300|15.955000||
B|VALE|20260122|13:18:18|S|5000|15.952700||
B|CRCL|20260122|13:18:19|S|13|71.925000||
B|CRDO|20260122|13:18:19|S|100|136.780000||
B|NVDA|20260122|13:18:19|S|400|184.985000||
B|RDDT|20260122|13:18:19|S|20|212.220000||
B|TSLL|20260122|13:18:19|S|1800|18.577600||
B|APLD|20260122|13:18:20|S|100|34.720000||
B|NFE|20260122|13:18:20|S|500|1.720000||
B|RDW|20260122|13:18:20|S|300|11.925000||
B|RDW|20260122|13:18:20|S|400|11.930000||
B|SPHB|20260122|13:18:20|S|155|123.725000||
B|DRCT|20260122|13:18:21|S|1|2.440000||
B|FCEL|20260122|13:18:21|S|24|10.380000||
B|GLTR|20260122|13:18:21|S|10|250.890000||
B|TSLA|20260122|13:18:21|S|9|447.085000||
B|GEHC|20260122|13:18:22|S|62|82.310000||
B|NAMM|20260122|13:18:22|S|359|3.960000||
B|QUBT|20260122|13:18:22|S|145|12.205000||
B|RGTI|20260122|13:18:22|S|26|24.950000||
B|SOXL|20260122|13:18:22|S|100|64.170000||
B|SPDN|20260122|13:18:22|S|100|9.350000||
B|Z|20260122|13:18:22|S|8|67.772100||
B|GDDY|20260122|13:18:23|S|105|105.450000||
B|TSLA|20260122|13:18:23|S|100|447.070000||
B|NEM|20260122|13:18:24|S|5|122.760000||
B|TSLA|20260122|13:18:24|S|35|447.130000||
B|VO|20260122|13:18:24|S|210|300.940200||
B|WDC|20260122|13:18:24|S|10|240.885000||
B|INTC|20260122|13:18:25|S|10|54.365000||
B|NAMM|20260122|13:18:25|S|200|3.965000||
B|BABA|20260122|13:18:26|S|100|178.260000||
B|GOOGL|20260122|13:18:26|S|1|331.078800||
B|NAMM|20260122|13:18:26|S|40|3.950000||
B|QUBT|20260122|13:18:26|S|1|12.202700||
B|ZM|20260122|13:18:26|S|2|84.420000||
B|ZM|20260122|13:18:26|S|14|84.420000||
B|ZM|20260122|13:18:26|S|28|84.420000||
B|ZM|20260122|13:18:26|S|56|84.420000||
B|APP|20260122|13:18:27|S|5|517.550000||
B|GDX|20260122|13:18:27|S|200|105.500000||
B|NAMM|20260122|13:18:27|S|1|3.965000||
B|NAMM|20260122|13:18:27|S|11|3.960000||
B|QBTS|20260122|13:18:27|S|5|26.712700||
B|RGTI|20260122|13:18:27|S|8|24.970000||
B|CIFR|20260122|13:18:28|S|100|17.775000||
B|CRML|20260122|13:18:28|S|100|18.825000||
B|GAUZ|20260122|13:18:28|S|1|1.030000||
B|OKLO|20260122|13:18:28|S|10|92.069500||
B|SPDN|20260122|13:18:28|S|434|9.350000||
B|WOLF|20260122|13:18:28|S|85|19.600000||
B|BRZE|20260122|13:18:29|S|100|25.700000||
B|LSH|20260122|13:18:29|E|3|1.100000||
B|ORCL|20260122|13:18:29|S|10|179.177800||
B|ORCL|20260122|13:18:29|S|10|179.180000||
B|TSLQ|20260122|13:18:29|S|701|18.030000||
B|AAOI|20260122|13:18:30|S|1|38.720000||
B|BABA|20260122|13:18:30|S|5|178.260000||
B|ETHA|20260122|13:18:30|S|22|22.380000||
B|NAMM|20260122|13:18:30|S|1|3.955000||
B|NAMM|20260122|13:18:30|S|2|3.950000||
B|NAMM|20260122|13:18:30|S|281|3.955000||
B|SPHB|20260122|13:18:30|S|50|123.725000||
B|XHB|20260122|13:18:30|S|19|114.390000||
B|ARQQ|20260122|13:18:31|S|100|25.962800||
B|BTGO|20260122|13:18:31|S|100|21.600000||
B|IVV|20260122|13:18:31|S|2|693.520700||
B|NAMM|20260122|13:18:31|S|2|3.930000||
B|OKLO|20260122|13:18:31|S|100|92.160000||
B|OKLO|20260122|13:18:31|S|100|92.160000||
B|QBTS|20260122|13:18:31|S|7|26.737100||
B|URA|20260122|13:18:31|S|2|57.030700||
B|ASTS|20260122|13:18:32|S|5|116.155600||
B|CACI|20260122|13:18:32|S|1|657.910000||
B|RKLB|20260122|13:18:32|S|100|85.920000||
B|UAMY|20260122|13:18:32|S|10|10.365000||
B|AMRC|20260122|13:18:33|S|8|33.200000||
B|NAMM|20260122|13:18:33|S|1|3.959700||
B|PNTG|20260122|13:18:33|S|67|31.930000||
B|QS|20260122|13:18:33|S|300|11.215000||
B|TSLA|20260122|13:18:33|S|40|446.810000||
B|BE|20260122|13:18:34|S|10|145.500000||
B|TSLA|20260122|13:18:34|S|118|446.810000||
B|BITF|20260122|13:18:35|S|240|2.725000||
B|QQQ|20260122|13:18:35|S|300|621.540000||
B|RKLB|20260122|13:18:35|S|92|85.940000||
B|RKLB|20260122|13:18:35|S|168|85.937200||
B|SHEL|20260122|13:18:35|S|27|72.279300||
B|TSLA|20260122|13:18:35|S|10|446.855000||
B|CABA|20260122|13:18:36|S|100|2.965000||
B|IMRX|20260122|13:18:36|S|16|5.270000||
B|NAMM|20260122|13:18:36|S|1|3.969800||
B|TSCO|20260122|13:18:36|S|13|53.545000||
B|TSLA|20260122|13:18:36|S|9|446.855000||
B|CRWV|20260122|13:18:37|S|40|94.570000||
B|STLA|20260122|13:18:37|S|25|9.829300||
B|MP|20260122|13:18:38|S|10|70.700000||
B|NVTS|20260122|13:18:38|S|100|10.855000||
B|ZS|20260122|13:18:38|S|4|208.109700||
B|EMB|20260122|13:18:39|S|10|96.495000||
B|NAMM|20260122|13:18:39|S|1|3.969900||
B|NVDA|20260122|13:18:39|S|100|184.900000||
B|QID|20260122|13:18:39|S|5|19.765800||
B|RKLB|20260122|13:18:39|S|5|85.825000||
B|SPMD|20260122|13:18:39|S|232|61.868700||
B|HL|20260122|13:18:40|S|1|31.360000||
B|IOBT|20260122|13:18:40|E|590|0.454800||
B|TSLQ|20260122|13:18:40|S|1338|18.045000||
B|ANET|20260122|13:18:41|S|12|138.465000||
B|ANET|20260122|13:18:41|S|32|138.465000||
B|KOLD|20260122|13:18:41|S|151|22.580000||
B|KTOS|20260122|13:18:41|S|5|113.800000||
B|META|20260122|13:18:41|S|20|646.160000||
B|MSOS|20260122|13:18:41|S|200|4.590000||
B|MSOS|20260122|13:18:41|S|400|4.595000||
B|SLMT|20260122|13:18:41|S|200|1.705000||
B|V|20260122|13:18:41|S|20|324.700000||
B|NAMM|20260122|13:18:42|S|1|3.999700||
B|NAMM|20260122|13:18:42|S|100|3.990000||
B|ONDS|20260122|13:18:42|S|9|12.965000||
B|URNM|20260122|13:18:42|S|2|75.940000||
B|ADI|20260122|13:18:43|S|10|308.030000||
B|AMD|20260122|13:18:43|S|10|253.850000||
B|ETHA|20260122|13:18:43|S|10|22.370000||
B|ETHA|20260122|13:18:43|S|1900|22.370000||
B|HYNE|20260122|13:18:43|S|100|14.650000||
B|IREN|20260122|13:18:43|S|21|53.146900||
B|NEBX|20260122|13:18:43|S|2|37.490000||
B|CBRL|20260122|13:18:44|S|34|31.410000||
B|ETHA|20260122|13:18:44|S|277|22.365000||
B|FULC|20260122|13:18:44|S|50|10.956600||
B|NFLX|20260122|13:18:44|S|10|83.125000||
B|NFLX|20260122|13:18:44|S|90|83.125000||
B|PG|20260122|13:18:44|S|1|150.030000||
B|PKX|20260122|13:18:44|S|10|62.100000||
B|SOXS|20260122|13:18:44|S|29|1.950000||
B|SOXS|20260122|13:18:44|S|148|1.950000||
B|UBER|20260122|13:18:44|S|15|81.810000||
B|VZ|20260122|13:18:44|S|1|39.599300||
B|XMMO|20260122|13:18:44|S|53|142.775200||
B|ZTS|20260122|13:18:44|S|7|124.368200||
B|AGQ|20260122|13:18:45|S|100|283.040000||
B|AGQ|20260122|13:18:45|S|145|283.006400||
B|AGQ|20260122|13:18:45|S|200|282.960000||
B|EWZ|20260122|13:18:45|S|6|36.090700||
B|GRAB|20260122|13:18:45|S|18|4.510000||
B|LGN|20260122|13:18:45|S|100|48.250000||
B|NAMM|20260122|13:18:45|S|1|3.985000||
B|QUBX|20260122|13:18:45|S|47|29.500000||
B|SLV|20260122|13:18:45|S|200|87.359800||
B|UBER|20260122|13:18:45|S|1|81.812900||
B|ASTS|20260122|13:18:46|S|15|115.925900||
B|ASTS|20260122|13:18:46|S|15|115.970000||
B|ASTS|20260122|13:18:46|S|200|115.960000||
B|RIO|20260122|13:18:46|S|20|87.590000||
B|XLV|20260122|13:18:46|S|1|158.775000||
B|AMD|20260122|13:18:47|S|30|253.850000||
B|ASM|20260122|13:18:47|S|40|7.805000||
B|ETHA|20260122|13:18:47|S|380|22.365000||
B|EVN|20260122|13:18:47|S|100|10.720000||
B|IREN|20260122|13:18:47|S|6|53.148800||
B|KTOS|20260122|13:18:47|S|100|113.705000||
B|KTOS|20260122|13:18:47|S|100|113.830000||
B|KTOS|20260122|13:18:47|S|200|113.700000||
B|KTOS|20260122|13:18:47|S|400|113.705000||
B|MU|20260122|13:18:47|S|200|391.536000||
B|NAMM|20260122|13:18:47|S|10|3.980000||
B|SOXL|20260122|13:18:47|S|100|64.155000||
B|CRCL|20260122|13:18:48|S|1|71.938600||
B|NAMM|20260122|13:18:48|S|1|3.989900||
B|NVDA|20260122|13:18:48|S|89|184.880000||
B|PYPL|20260122|13:18:48|S|24|57.007100||
B|ZIM|20260122|13:18:48|S|5|22.420000||
B|ENIC|20260122|13:18:49|S|200|4.335000||
B|NAMM|20260122|13:18:49|S|2000|3.990000||
B|VIRT|20260122|13:18:49|S|168|36.940000||
B|AGQ|20260122|13:18:50|S|20|283.114600||
B|KO|20260122|13:18:50|S|18|71.895000||
B|PAAS|20260122|13:18:50|S|1|61.230000||
B|NAMM|20260122|13:18:51|S|1|3.999700||
B|AFRM|20260122|13:18:52|S|40|71.905000||
B|ASTS|20260122|13:18:52|S|100|116.140000||
B|ASTS|20260122|13:18:52|S|200|116.050000||
B|ASTS|20260122|13:18:52|S|200|116.120000||
B|ENPH|20260122|13:18:52|S|1000|40.550000||
B|HPE|20260122|13:18:52|S|100|21.465000||
B|MRNA|20260122|13:18:52|S|100|53.080000||
B|NVDA|20260122|13:18:52|S|5|184.915000||
B|PLTR|20260122|13:18:52|S|50|165.420000||
B|BE|20260122|13:18:53|S|5|145.400000||
B|CCJ|20260122|13:18:53|S|50|121.910000||
B|NAMM|20260122|13:18:53|S|2|3.970000||
B|STT|20260122|13:18:53|S|100|129.495000||
B|STT|20260122|13:18:53|S|100|129.495000||
B|STT|20260122|13:18:53|S|100|129.495000||
B|TNA|20260122|13:18:53|S|100|60.040700||
B|IONQ|20260122|13:18:54|S|41|48.690000||
B|KHC|20260122|13:18:54|S|10|22.739300||
B|KOLD|20260122|13:18:54|S|99|22.530000||
B|OLMA|20260122|13:18:54|S|10|26.495000||
B|STT|20260122|13:18:54|S|150|129.530000||
B|SYM|20260122|13:18:54|S|50|63.870000||
B|CBOE|20260122|13:18:55|S|50|277.245000||
B|CRML|20260122|13:18:55|S|100|18.810000||
B|SPTL|20260122|13:18:55|S|7|26.555900||
B|AHMA|20260122|13:18:56|S|100|37.290000||
B|TONX|20260122|13:18:56|S|98|2.715000||
B|TSDD|20260122|13:18:56|S|20|7.657400||
B|VNO|20260122|13:18:56|S|100|33.140000||
B|AMD|20260122|13:18:57|S|15|253.690200||
B|KHC|20260122|13:18:57|S|100|22.739300||
B|O|20260122|13:18:57|S|5|61.315000||
B|QQQ|20260122|13:18:57|S|100|621.475000||
B|USAS|20260122|13:18:57|S|100|8.375000||
B|AMD|20260122|13:18:58|S|25|253.690200||
B|AREB|20260122|13:18:58|E|310|0.399500||
B|GLOB|20260122|13:18:58|S|1|68.360000||
B|PL|20260122|13:18:58|S|3|26.205000||
B|QID|20260122|13:18:58|S|95|19.770000||
B|VT|20260122|13:18:58|S|1|145.205000||
B|ACHR|20260122|13:18:59|S|20|8.980000||
B|AMPX|20260122|13:18:59|S|100|11.940000||
B|NAMM|20260122|13:18:59|S|1|3.965000||
B|NAMM|20260122|13:18:59|S|10|3.960000||
B|NAMM|20260122|13:18:59|S|50|3.960000||
B|AMPX|20260122|13:19:00|S|100|11.940000||
B|F|20260122|13:19:00|S|62|13.790000||
B|ZIM|20260122|13:19:00|S|1|22.420000||
B|DEM|20260122|13:19:01|S|50|49.029100||
B|EMBJ|20260122|13:19:01|S|7|78.040000||
B|KTOS|20260122|13:19:01|S|100|113.880000||
B|MTCH|20260122|13:19:01|S|100|31.460000||
B|MU|20260122|13:19:01|S|8|391.555000||
B|NFLX|20260122|13:19:01|S|64|83.095000||
B|RKLB|20260122|13:19:01|S|50|85.821000||
B|ZETA|20260122|13:19:01|S|100|21.335000||
B|BABA|20260122|13:19:02|S|5|178.192200||
B|F|20260122|13:19:02|S|100|13.790000||
B|IOBT|20260122|13:19:02|S|300|0.459600||
B|MARA|20260122|13:19:02|S|4|10.355000||
B|NAMM|20260122|13:19:02|S|75|3.965000||
B|STLA|20260122|13:19:02|S|1|9.829300||
B|ZS|20260122|13:19:02|S|40|208.092400||
B|EWZ|20260122|13:19:03|S|13|36.070000||
B|KULR|20260122|13:19:03|S|50|4.349300||
B|NAMM|20260122|13:19:03|S|1|3.965000||
B|NUKZ|20260122|13:19:03|S|2|71.418500||
B|SNDK|20260122|13:19:03|S|100|494.430000||
B|STRF|20260122|13:19:03|S|100|100.890000||
B|AMD|20260122|13:19:04|S|5|253.790000||
B|NAMM|20260122|13:19:04|S|20|3.960000||
B|NRDY|20260122|13:19:04|S|1600|1.160000||
B|MOS|20260122|13:19:05|S|2|28.625000||
B|NAMM|20260122|13:19:05|S|1|3.945000||
B|NAMM|20260122|13:19:05|S|10|3.940000||
B|RDW|20260122|13:19:05|S|50|11.965000||
B|RMBS|20260122|13:19:05|S|1|123.080000||
B|BTGO|20260122|13:19:06|S|100|21.560000||
B|NAMM|20260122|13:19:06|S|2|3.940000||
B|TSLL|20260122|13:19:06|S|70|18.580000||
B|BTGO|20260122|13:19:07|S|100|21.570000||
B|CALM|20260122|13:19:07|S|10|81.590000||
B|CRML|20260122|13:19:07|S|100|18.810000||
B|ENLT|20260122|13:19:07|S|20|54.580000||
B|NVTS|20260122|13:19:07|S|300|10.865000||
B|SILJ|20260122|13:19:07|S|180|37.550000||
B|SILJ|20260122|13:19:07|S|200|37.545000||
B|VNOM|20260122|13:19:07|S|100|39.080000||
B|AA|20260122|13:19:08|S|74|63.885000||
B|AVEM|20260122|13:19:08|S|593|82.564400||
B|GLXY|20260122|13:19:08|S|10|30.924600||
B|LQDA|20260122|13:19:08|S|50|40.655000||
B|NAMM|20260122|13:19:08|S|1|3.959900||
B|UBER|20260122|13:19:08|S|13|81.890000||
B|HUN|20260122|13:19:09|S|100|12.160000||
B|HURA|20260122|13:19:09|S|50|0.699800||
B|MSTU|20260122|13:19:09|S|111|9.100000||
B|QS|20260122|13:19:09|S|200|11.200000||
B|SOXL|20260122|13:19:09|S|16|64.179300||
B|TSLA|20260122|13:19:09|S|1|447.040000||
B|ALK|20260122|13:19:10|S|21|48.350000||
B|BND|20260122|13:19:10|S|1|74.185000||
B|KOLD|20260122|13:19:10|S|130|22.518300||
B|MOS|20260122|13:19:10|S|11|28.610000||
B|MSFT|20260122|13:19:10|S|300|451.930000||
B|NAMM|20260122|13:19:10|S|26|3.955000||
B|NAMM|20260122|13:19:10|S|300|3.952000||
B|NFLX|20260122|13:19:10|S|20|83.114500||
B|TSM|20260122|13:19:10|S|1|330.998800||
B|GME|20260122|13:19:11|S|10|23.015000||
B|GRAB|20260122|13:19:11|S|200|4.519300||
B|IREN|20260122|13:19:11|S|80|53.165000||
B|KTOS|20260122|13:19:11|S|13|113.955000||
B|MOS|20260122|13:19:11|S|2|28.610000||
B|TSLA|20260122|13:19:11|S|20|447.035000||
B|NUAI|20260122|13:19:12|S|100|8.150000||
B|NUAI|20260122|13:19:12|S|100|8.160000||
B|ZM|20260122|13:19:12|S|16|84.475000||
B|ASTS|20260122|13:19:13|S|20|116.175000||
B|GE|20260122|13:19:13|S|1|300.380000||
B|INOD|20260122|13:19:13|S|10|59.930000||
B|SGOV|20260122|13:19:13|S|234|100.570000||
B|ADUR|20260122|13:19:14|S|100|13.390000||
B|EWJ|20260122|13:19:14|S|9|84.990700||
B|EWY|20260122|13:19:14|S|50|116.200000||
B|HL|20260122|13:19:14|S|2|31.255000||
B|IREN|20260122|13:19:14|S|100|53.140000||
B|NAMM|20260122|13:19:14|S|1|3.949900||
B|OPK|20260122|13:19:14|S|800|1.405000||
B|META|20260122|13:19:15|S|3|646.160000||
B|PLTR|20260122|13:19:15|S|3|165.550000||
B|TTWO|20260122|13:19:15|S|1|240.060000||
B|HON|20260122|13:19:16|S|7|222.850000||
B|HON|20260122|13:19:16|S|8|222.860000||
B|MTN|20260122|13:19:16|S|100|142.770000||
B|MTN|20260122|13:19:16|S|100|142.780000||
B|MTN|20260122|13:19:16|S|200|142.830000||
B|PAYX|20260122|13:19:16|S|31|107.550000||
B|AVXX|20260122|13:19:17|S|1600|12.230000||
B|BTBT|20260122|13:19:17|S|20|2.150000||
B|CAT|20260122|13:19:17|S|15|647.870000||
B|LQDA|20260122|13:19:17|S|100|40.700000||
B|NAMM|20260122|13:19:17|S|1|3.955000||
B|QQQ|20260122|13:19:17|S|120|621.615000||
B|ABT|20260122|13:19:18|S|1|109.850000||
B|IREN|20260122|13:19:18|S|6|53.079100||
B|RKLB|20260122|13:19:18|S|50|85.890000||
B|WRD|20260122|13:19:18|S|100|9.135000||
B|ZS|20260122|13:19:18|S|1|208.195000||
B|ZS|20260122|13:19:18|S|1|208.195000||
B|IRS|20260122|13:19:19|S|100|16.540000||
B|MOS|20260122|13:19:19|S|4|28.620000||
B|EME|20260122|13:19:20|S|1|703.429000||
B|MARA|20260122|13:19:20|S|604|10.345000||
B|MOS|20260122|13:19:20|S|6|28.620000||
B|NAMM|20260122|13:19:20|S|1|3.969800||
B|TSLL|20260122|13:19:20|S|100|18.570000||
B|TSLL|20260122|13:19:20|S|450|18.569200||
B|CRML|20260122|13:19:21|S|19|18.785000||
B|SOXL|20260122|13:19:21|S|360|64.198700||
B|ZIM|20260122|13:19:21|S|100|22.410000||
B|KTOS|20260122|13:19:22|S|50|114.020000||
B|MCO|20260122|13:19:22|S|1|531.430000||
B|MU|20260122|13:19:22|S|218|391.860000||
B|RIVN|20260122|13:19:22|S|20|16.530000||
B|SNDK|20260122|13:19:22|S|110|495.070000||
B|SPY|20260122|13:19:22|S|146|690.540000||
B|SXTP|20260122|13:19:22|S|1030|4.846000||
B|TSLA|20260122|13:19:22|S|80|446.621700||
B|CRML|20260122|13:19:23|S|100|18.800000||
B|FLNC|20260122|13:19:23|S|100|27.680000||
B|NAMM|20260122|13:19:23|S|1|3.969800||
B|SMCI|20260122|13:19:23|S|2|32.690000||
B|TSLA|20260122|13:19:23|S|10|446.660000||
B|UUUU|20260122|13:19:23|S|293|24.825000||
B|ASTS|20260122|13:19:24|S|30|116.180000||
B|NAMM|20260122|13:19:24|S|10|3.950000||
B|NOW|20260122|13:19:24|S|72|127.400000||
B|SNAP|20260122|13:19:24|S|1148|7.599500||
B|DIS|20260122|13:19:25|S|14|113.210000||
B|ERIC|20260122|13:19:25|S|20|9.585000||
B|MRNA|20260122|13:19:25|S|35|53.130000||
B|NAMM|20260122|13:19:25|S|1|3.950000||
B|NFLX|20260122|13:19:25|S|15|83.075000||
B|TSLA|20260122|13:19:25|S|40|446.516500||
B|AVAV|20260122|13:19:26|S|3|312.890000||
B|BABX|20260122|13:19:26|S|182|51.730000||
B|NFLX|20260122|13:19:26|S|30|83.075000||
B|TSLA|20260122|13:19:26|S|40|446.551900||
B|LQDA|20260122|13:19:27|S|100|40.700000||
B|MP|20260122|13:19:27|S|63|70.756300||
B|ONC|20260122|13:19:27|S|80|337.980000||
B|TSLA|20260122|13:19:27|S|20|446.570000||
B|VICR|20260122|13:19:27|S|25|170.020000||
B|CLS|20260122|13:19:28|S|100|295.210000||
B|MU|20260122|13:19:28|S|50|391.615000||
B|UPST|20260122|13:19:28|S|100|46.470000||
B|VIST|20260122|13:19:28|S|100|51.430000||
B|VIST|20260122|13:19:28|S|100|51.436000||
B|ASGI|20260122|13:19:29|S|100|22.800000||
B|LULU|20260122|13:19:29|S|100|194.520000||
B|LULU|20260122|13:19:29|S|100|194.570000||
B|LULU|20260122|13:19:29|S|100|194.600000||
B|LULU|20260122|13:19:29|S|200|194.540000||
B|NAMM|20260122|13:19:29|S|1|3.969900||
B|NAMM|20260122|13:19:29|S|66|3.960000||
B|PNTG|20260122|13:19:29|S|20|31.830000||
B|CMCSA|20260122|13:19:30|S|100|29.335000||
B|EPD|20260122|13:19:30|S|50|33.144500||
B|TSLA|20260122|13:19:30|S|50|446.550000||
B|TSLA|20260122|13:19:30|S|215|446.560000||
B|TSLL|20260122|13:19:30|S|100|18.560000||
B|Z|20260122|13:19:30|S|11|67.960000||
B|META|20260122|13:19:31|S|100|646.136700||
B|NAMM|20260122|13:19:31|S|1|3.900000||
B|NAMM|20260122|13:19:31|S|1|3.910000||
B|NAMM|20260122|13:19:31|S|2|3.890000||
B|NAMM|20260122|13:19:31|S|3|3.920000||
B|NAMM|20260122|13:19:31|S|50|3.920000||
B|NUAI|20260122|13:19:31|S|600|8.130000||
B|SLMT|20260122|13:19:31|S|200|1.705000||
B|TSLA|20260122|13:19:31|S|100|446.510000||
B|UBER|20260122|13:19:31|S|100|81.810000||
B|UBER|20260122|13:19:31|S|300|81.820000||
B|NAMM|20260122|13:19:32|S|1|3.889800||
B|NVDA|20260122|13:19:32|S|100|184.925000||
B|CART|20260122|13:19:33|S|100|38.585000||
B|ORCL|20260122|13:19:33|S|5|179.168000||
B|ORCL|20260122|13:19:33|S|5|179.170000||
B|SIL|20260122|13:19:33|S|100|108.570000||
B|WDC|20260122|13:19:33|S|1|240.740000||
B|ZTS|20260122|13:19:33|S|100|124.367900||
B|CEG|20260122|13:19:34|S|1|292.440000||
B|TSLA|20260122|13:19:34|S|14|446.455000||
B|IREN|20260122|13:19:35|S|12|53.020000||
B|ONDS|20260122|13:19:35|S|20|12.945000||
B|TSLA|20260122|13:19:35|S|40|446.425000||
B|IREN|20260122|13:19:36|S|10|53.020000||
B|NAMM|20260122|13:19:36|S|30|3.919900||
B|PNTG|20260122|13:19:36|S|38|31.830000||
B|SNDK|20260122|13:19:36|S|100|495.050000||
B|Z|20260122|13:19:36|S|100|68.050000||
B|AMC|20260122|13:19:37|S|200|1.695000||
B|JAGX|20260122|13:19:37|S|100|0.709800||
B|NAMM|20260122|13:19:37|S|1|3.909700||
B|NAMM|20260122|13:19:37|S|30|3.900000||
B|SNDK|20260122|13:19:37|S|5|495.080000||
B|SONY|20260122|13:19:37|S|2|22.955000||
B|ASTS|20260122|13:19:38|S|50|115.960000||
B|IREN|20260122|13:19:38|S|50|53.020000||
B|MPWR|20260122|13:19:38|S|1|1075.971000||
B|PATH|20260122|13:19:38|S|100|14.865000||
B|PDD|20260122|13:19:38|S|14|106.258800||
B|AHMA|20260122|13:19:39|S|10|36.410000||
B|DRCT|20260122|13:19:39|S|500|2.450000||
B|FROG|20260122|13:19:39|S|60|55.540000||
B|GEV|20260122|13:19:39|S|4|662.760000||
B|NNE|20260122|13:19:39|S|22|35.970000||
B|PDYN|20260122|13:19:39|S|50|7.390000||
B|AMC|20260122|13:19:40|S|80|1.690000||
B|AMOD|20260122|13:19:40|S|10|0.904900||
B|CMCT|20260122|13:19:40|S|35|3.850000||
B|ED|20260122|13:19:40|S|18|103.290000||
B|NAMM|20260122|13:19:40|S|1|3.899800||
B|SATL|20260122|13:19:40|S|200|4.525000||
B|SNDK|20260122|13:19:40|S|65|494.720000||
B|SSRM|20260122|13:19:40|S|100|26.040000||
B|EEM|20260122|13:19:41|S|100|58.870000||
B|TSLA|20260122|13:19:41|S|100|446.435000||
B|TSLL|20260122|13:19:41|S|1800|18.532800||
B|ZTS|20260122|13:19:41|S|100|124.396000||
B|AAPL|20260122|13:19:42|S|5|250.120000||
B|ADP|20260122|13:19:42|S|100|258.132900||
B|ADP|20260122|13:19:42|S|120|258.040000||
B|IVLU|20260122|13:19:42|S|34|39.705000||
B|OKLO|20260122|13:19:42|S|25|92.110000||
B|AEM|20260122|13:19:43|S|50|213.220000||
B|JD|20260122|13:19:43|S|135|30.087300||
B|NAMM|20260122|13:19:43|S|1|3.889900||
B|RKLB|20260122|13:19:43|S|1|85.765000||
B|TSLA|20260122|13:19:43|S|5|446.510000||
B|BMA|20260122|13:19:44|S|100|98.590000||
B|BRK/B|20260122|13:19:44|S|3|484.240000||
B|COST|20260122|13:19:44|S|19|972.505000||
B|PDD|20260122|13:19:44|S|19|106.259100||
B|RDW|20260122|13:19:44|S|200|11.929300||
B|SNOW|20260122|13:19:44|S|1|209.090000||
B|AMD|20260122|13:19:45|S|15|253.930000||
B|NAMM|20260122|13:19:45|S|1|3.895000||
B|APLD|20260122|13:19:46|S|100|34.670000||
B|APLD|20260122|13:19:46|S|900|34.670000||
B|EWZ|20260122|13:19:46|S|7|36.060000||
B|FJET|20260122|13:19:46|S|100|10.640000||
B|MELI|20260122|13:19:46|S|10|2123.070000||
B|SPMD|20260122|13:19:46|S|5|61.878500||
B|APLD|20260122|13:19:47|S|100|34.670000||
B|CRMX|20260122|13:19:47|S|2|35.400000||
B|NAMM|20260122|13:19:47|S|110|3.909900||
B|QQQI|20260122|13:19:47|S|47|53.784600||
B|TLN|20260122|13:19:47|S|40|380.630000||
B|LQDA|20260122|13:19:48|S|100|40.700000||
B|MU|20260122|13:19:48|S|115|391.389200||
B|TQQQ|20260122|13:19:48|S|10|54.122700||
B|ZM|20260122|13:19:48|S|12|84.510000||
B|AMD|20260122|13:19:49|S|60|253.940000||
B|CELC|20260122|13:19:49|S|29|111.290000||
B|FRMI|20260122|13:19:49|S|400|9.190000||
B|KT|20260122|13:19:49|S|21|19.739300||
B|MSI|20260122|13:19:49|S|4|397.170000||
B|PG|20260122|13:19:49|S|400|150.130000||
B|TSLZ|20260122|13:19:49|S|1000|11.770000||
B|ZS|20260122|13:19:49|S|4|208.157900||
B|ASTS|20260122|13:19:50|S|15|115.990000||
B|IOBT|20260122|13:19:50|S|500|0.468700||
B|TEO|20260122|13:19:50|S|100|12.750000||
B|AAPL|20260122|13:19:51|S|50|250.110000||
B|ANAB|20260122|13:19:51|S|100|47.550000||
B|COPX|20260122|13:19:51|S|100|82.980000||
B|CVLT|20260122|13:19:51|S|2|122.380000||
B|FIS|20260122|13:19:51|S|22|60.990500||
B|KTOS|20260122|13:19:51|S|15|113.900000||
B|NAMM|20260122|13:19:51|S|1|3.905000||
B|TSLA|20260122|13:19:51|S|1|446.390000||
B|ZETA|20260122|13:19:51|S|20|21.375000||
B|ZS|20260122|13:19:51|S|1|208.265000||
B|ACTU|20260122|13:19:52|S|100|5.740000||
B|CFG|20260122|13:19:52|S|292|65.288900||
B|DNUT|20260122|13:19:52|S|36|3.459300||
B|GOOG|20260122|13:19:52|S|30|331.272000||
B|META|20260122|13:19:52|S|1|646.220000||
B|MSFT|20260122|13:19:52|S|100|451.980000||
B|NAMM|20260122|13:19:52|S|35|3.905000||
B|BKKT|20260122|13:19:53|S|250|15.697400||
B|IBRX|20260122|13:19:53|S|90|7.060000||
B|NEE|20260122|13:19:53|S|1|85.310000||
B|SHOP|20260122|13:19:53|S|100|137.535000||
B|HSBC|20260122|13:19:54|S|37|83.747200||
B|INTC|20260122|13:19:54|S|100|54.350000||
B|LNTH|20260122|13:19:54|S|50|67.550000||
B|NAMM|20260122|13:19:54|S|200|3.900000||
B|BOXX|20260122|13:19:55|S|20|115.370000||
B|DAL|20260122|13:19:55|S|14|70.190000||
B|PAYO|20260122|13:19:55|S|250|5.957200||
B|QBTS|20260122|13:19:55|S|10|26.645000||
B|V|20260122|13:19:55|S|3|324.650000||
B|META|20260122|13:19:56|S|1|646.210000||
B|NVDA|20260122|13:19:56|S|2|184.950000||
B|NVTS|20260122|13:19:56|S|30|10.860000||
B|SANA|20260122|13:19:56|S|13|5.068500||
B|ABCL|20260122|13:19:57|S|150|4.755000||
B|LLY|20260122|13:19:57|S|20|1089.395000||
B|SBLK|20260122|13:19:57|S|70|21.412500||
B|TSM|20260122|13:19:57|S|3|330.948000||
B|FJET|20260122|13:19:58|S|100|10.670000||
B|LAR|20260122|13:19:58|S|100|8.375000||
B|STRL|20260122|13:19:58|S|20|362.035000||
B|TSM|20260122|13:19:58|S|10|330.948000||
B|DIOD|20260122|13:19:59|S|80|58.470000||
B|FIG|20260122|13:19:59|S|100|28.920000||
B|ITUB|20260122|13:19:59|S|100|8.190700||
B|STLA|20260122|13:19:59|S|40|9.820000||
B|UBER|20260122|13:19:59|S|14|81.980000||
B|CLSK|20260122|13:20:00|S|10|13.355000||
B|EIS|20260122|13:20:00|S|1|118.416000||
B|SMCI|20260122|13:20:00|S|20|32.675000||
B|AAPL|20260122|13:20:01|S|1|250.120000||
B|ASML|20260122|13:20:01|S|2|1379.345000||
B|IDCC|20260122|13:20:01|S|80|331.175000||
B|LTBR|20260122|13:20:01|S|100|18.345000||
B|NAMM|20260122|13:20:01|S|40|3.890000||
B|NVTS|20260122|13:20:01|S|200|10.830000||
B|NVTS|20260122|13:20:01|S|200|10.840000||
B|NVTS|20260122|13:20:01|S|2000|10.840000||
B|REMX|20260122|13:20:01|S|5|95.480000||
B|RILY|20260122|13:20:01|S|50|9.520000||
B|SMR|20260122|13:20:01|S|37|20.670000||
B|TSLA|20260122|13:20:01|S|10|446.405000||
B|ASTS|20260122|13:20:02|S|100|115.755000||
B|ENPH|20260122|13:20:02|S|25|40.600000||
B|HASI|20260122|13:20:02|S|78|35.030000||
B|NAMM|20260122|13:20:02|S|1|3.895000||
B|NEM|20260122|13:20:02|S|80|122.635300||
B|COIN|20260122|13:20:03|S|40|226.110000||
B|SOXL|20260122|13:20:03|S|100|64.110000||
B|TSM|20260122|13:20:03|S|4|330.918500||
B|FIX|20260122|13:20:04|S|1|1128.450000||
B|FRMI|20260122|13:20:04|S|100|9.200000||
B|LQDA|20260122|13:20:04|S|100|40.690000||
B|NAMM|20260122|13:20:04|S|1|3.890000||
B|NFLX|20260122|13:20:04|S|27|83.045000||
B|SOXL|20260122|13:20:04|S|100|64.140000||
B|SOXL|20260122|13:20:04|S|100|64.140000||
B|TSLA|20260122|13:20:04|S|133|446.320000||
B|VBIL|20260122|13:20:04|S|132|75.566200||
B|LYFT|20260122|13:20:05|S|125|17.955000||
B|PZZA|20260122|13:20:05|S|428|38.080000||
B|SOXL|20260122|13:20:05|S|100|64.145000||
B|SOXL|20260122|13:20:05|S|100|64.170000||
B|INOD|20260122|13:20:06|S|5|59.920000||
B|ZM|20260122|13:20:06|S|29|84.525000||
B|ZM|20260122|13:20:06|S|64|84.525000||
B|CVX|20260122|13:20:07|S|30|167.160000||
B|NAMM|20260122|13:20:07|S|1|3.899800||
B|RDW|20260122|13:20:07|S|50|11.900000||
B|TQQQ|20260122|13:20:07|S|4500|54.110000||
B|APLS|20260122|13:20:08|S|39|21.965000||
B|INSP|20260122|13:20:08|S|100|84.400000||
B|MARA|20260122|13:20:08|S|100|10.345000||
B|META|20260122|13:20:08|S|3|646.150000||
B|MOS|20260122|13:20:08|S|17|28.625000||
B|SNOW|20260122|13:20:08|S|100|209.065000||
B|TQQQ|20260122|13:20:08|S|100|54.100000||
B|AAPL|20260122|13:20:09|S|50|250.120000||
B|APLD|20260122|13:20:09|S|960|34.600000||
B|SLMT|20260122|13:20:09|S|200|1.695000||
B|ZTS|20260122|13:20:09|S|11|124.470200||
B|ET|20260122|13:20:10|S|50|17.915000||
B|NAMM|20260122|13:20:10|S|1|3.900000||
B|ZM|20260122|13:20:10|S|3|84.510000||
B|ZM|20260122|13:20:10|S|5|84.510000||
B|ZM|20260122|13:20:10|S|10|84.510000||
B|ZM|20260122|13:20:10|S|20|84.510000||
B|ZM|20260122|13:20:10|S|41|84.510000||
B|ZM|20260122|13:20:10|S|45|84.525000||
B|ZM|20260122|13:20:10|S|54|84.515000||
B|ZS|20260122|13:20:10|S|1|208.108500||
B|ZS|20260122|13:20:10|S|2|208.112200||
B|ACHR|20260122|13:20:11|S|36|8.987300||
B|ENPH|20260122|13:20:11|S|15|40.610000||
B|IBRX|20260122|13:20:11|S|4|7.055000||
B|LI|20260122|13:20:11|S|50|16.840000||
B|ORLY|20260122|13:20:11|S|100|98.550000||
B|PYPL|20260122|13:20:11|S|1|57.037400||
B|TNA|20260122|13:20:11|S|125|60.065000||
B|AHMA|20260122|13:20:12|S|200|36.230000||
B|CRCL|20260122|13:20:12|S|1|71.890000||
B|HYNE|20260122|13:20:12|S|200|14.650000||
B|META|20260122|13:20:12|S|1|646.150000||
B|NFLX|20260122|13:20:12|S|80|83.035000||
B|NFLX|20260122|13:20:12|S|90|83.035000||
B|PAAS|20260122|13:20:12|S|29|61.270000||
B|XLF|20260122|13:20:12|S|100|53.900000||
B|INTC|20260122|13:20:13|S|100|54.365000||
B|NAMM|20260122|13:20:13|S|50|3.919700||
B|PLUG|20260122|13:20:13|S|446|2.590000||
B|HOOD|20260122|13:20:14|S|50|107.218200||
B|IDAI|20260122|13:20:14|S|100|4.150000||
B|XEL|20260122|13:20:14|S|6|76.310000||
B|AMCR|20260122|13:20:15|S|60|42.879300||
B|IBIT|20260122|13:20:15|S|1|50.815000||
B|INSP|20260122|13:20:15|S|5|84.010000||
B|LITE|20260122|13:20:15|S|100|355.020000||
B|LITE|20260122|13:20:15|S|100|355.440000||
B|LITE|20260122|13:20:15|S|100|355.520000||
B|LITE|20260122|13:20:15|S|100|355.570000||
B|LLY|20260122|13:20:15|S|14|1089.099000||
B|MSFT|20260122|13:20:15|S|48|451.780000||
B|MSFT|20260122|13:20:15|S|60|451.780000||
B|NAMM|20260122|13:20:15|S|16|3.919900||
B|TSLA|20260122|13:20:15|S|80|446.175000||
B|USFR|20260122|13:20:15|S|40|50.450000||
B|ZM|20260122|13:20:15|S|1|84.560000||
B|ZM|20260122|13:20:15|S|2|84.560000||
B|ZM|20260122|13:20:15|S|4|84.560000||
B|ZM|20260122|13:20:15|S|8|84.560000||
B|ZM|20260122|13:20:15|S|15|84.520000||
B|ZM|20260122|13:20:15|S|16|84.560000||
B|ZM|20260122|13:20:15|S|32|84.560000||
B|ARM|20260122|13:20:16|S|100|121.134700||
B|BTGO|20260122|13:20:16|S|100|21.650000||
B|BTQ|20260122|13:20:16|S|20|5.035000||
B|GOOG|20260122|13:20:16|S|48|331.230000||
B|HD|20260122|13:20:16|S|30|383.710000||
B|META|20260122|13:20:16|S|8|646.170000||
B|NAMM|20260122|13:20:16|S|1|3.910000||
B|VNOM|20260122|13:20:16|S|100|39.080000||
B|FUTU|20260122|13:20:17|S|55|162.390000||
B|GEV|20260122|13:20:17|S|1|662.730000||
B|NVOX|20260122|13:20:17|S|5|31.634600||
B|OCS|20260122|13:20:17|S|20|26.840000||
B|INTU|20260122|13:20:18|S|20|545.135000||
B|MSFT|20260122|13:20:18|S|1|451.830000||
B|RCAT|20260122|13:20:18|S|110|17.750000||
B|ZS|20260122|13:20:18|S|3|208.156400||
B|ABBV|20260122|13:20:19|S|2|218.576000||
B|AVGO|20260122|13:20:19|S|10|329.358000||
B|DRD|20260122|13:20:19|S|1|38.027500||
B|INTC|20260122|13:20:19|S|2|54.349300||
B|IREN|20260122|13:20:19|S|8|52.978800||
B|MT|20260122|13:20:19|S|20|54.250000||
B|NAMM|20260122|13:20:19|S|1|3.909800||
B|NAMM|20260122|13:20:19|S|2|3.890000||
B|NAMM|20260122|13:20:19|S|10|3.890000||
B|RAL|20260122|13:20:19|S|20|54.630000||
B|STRF|20260122|13:20:19|S|100|100.990000||
B|LEU|20260122|13:20:20|S|25|314.911000||
B|NFLX|20260122|13:20:20|S|10|83.025000||
B|PFE|20260122|13:20:20|S|400|26.055000||
B|PFE|20260122|13:20:20|S|9000|26.052400||
B|SPHB|20260122|13:20:20|S|100|123.759100||
B|TSLA|20260122|13:20:20|S|100|446.215000||
B|TSLQ|20260122|13:20:20|S|500|18.095000||
B|XLE|20260122|13:20:20|S|151|48.765000||
B|Z|20260122|13:20:20|S|100|68.160000||
B|AIRO|20260122|13:20:21|S|2|12.640000||
B|AMD|20260122|13:20:21|S|200|253.808400||
B|IBKR|20260122|13:20:21|S|100|76.810000||
B|META|20260122|13:20:21|S|1|646.180000||
B|PFE|20260122|13:20:21|S|300|26.055000||
B|QCOM|20260122|13:20:21|S|35|157.940000||
B|TFIN|20260122|13:20:21|S|20|72.390000||
B|TONX|20260122|13:20:21|S|37|2.740000||
B|TSLL|20260122|13:20:21|S|18|18.525000||
B|WBI|20260122|13:20:21|S|20|22.960000||
B|AUR|20260122|13:20:22|S|20|5.020000||
B|CIFR|20260122|13:20:22|S|60|17.755000||
B|HLI|20260122|13:20:22|S|3|191.540000||
B|NAMM|20260122|13:20:22|S|1|3.895000||
B|VICI|20260122|13:20:22|S|10|28.459300||
B|ZD|20260122|13:20:22|S|14|39.740000||
B|IMMX|20260122|13:20:23|S|12|5.190000||
B|JPM|20260122|13:20:23|S|25|305.480000||
B|MSFT|20260122|13:20:23|S|2|451.780000||
B|SOXL|20260122|13:20:23|S|3|64.189300||
B|ASTS|20260122|13:20:24|S|2|115.710000||
B|CPNG|20260122|13:20:24|S|200|20.250000||
B|HOOD|20260122|13:20:24|S|10|107.270000||
B|MP|20260122|13:20:24|S|200|70.788000||
B|SMR|20260122|13:20:24|S|400|20.693500||
B|AHMA|20260122|13:20:25|S|51|36.910000||
B|BHR|20260122|13:20:25|S|100|3.015600||
B|CALM|20260122|13:20:25|S|4|81.570000||
B|CWCO|20260122|13:20:25|S|27|37.450000||
B|NAMM|20260122|13:20:25|S|1|3.900000||
B|QQQ|20260122|13:20:25|S|200|621.590000||
B|ASTS|20260122|13:20:26|S|129|115.690000||
B|FCX|20260122|13:20:26|S|30|60.320000||
B|KOLD|20260122|13:20:26|S|8|22.557300||
B|NAMM|20260122|13:20:26|S|100|3.915000||
B|VOO|20260122|13:20:26|S|3|635.087800||
B|ZH|20260122|13:20:26|S|100|3.870000||
B|APP|20260122|13:20:27|S|20|518.950000||
B|ASTS|20260122|13:20:27|S|130|115.690000||
B|CLSK|20260122|13:20:27|S|100|13.349700||
B|DIN|20260122|13:20:27|S|100|35.675000||
B|IREX|20260122|13:20:27|S|5|18.580000||
B|NAMM|20260122|13:20:27|S|1|3.919900||
B|NUGT|20260122|13:20:27|S|1|275.281000||
B|UNH|20260122|13:20:27|S|90|354.650000||
B|ASTS|20260122|13:20:28|S|100|115.720000||
B|ASTS|20260122|13:20:28|S|129|115.690000||
B|IJH|20260122|13:20:28|S|200|70.549700||
B|MSFT|20260122|13:20:28|S|3|451.820000||
B|PLTR|20260122|13:20:28|S|50|165.438300||
B|VLO|20260122|13:20:28|S|1|187.170000||
B|ASTS|20260122|13:20:29|S|24|115.710000||
B|MRNA|20260122|13:20:29|S|100|53.110000||
B|NFLX|20260122|13:20:29|S|3|83.020000||
B|SNAP|20260122|13:20:29|S|90|7.600000||
B|DGRO|20260122|13:20:30|S|26|71.555000||
B|PATH|20260122|13:20:30|S|100|14.865000||
B|SIL|20260122|13:20:30|S|1|108.620000||
B|ZH|20260122|13:20:30|S|700|3.870000||
B|LULU|20260122|13:20:31|S|50|194.570000||
B|ONDS|20260122|13:20:31|S|14|12.927300||
B|OPEN|20260122|13:20:31|S|1300|6.565000||
B|STLA|20260122|13:20:31|S|20|9.830000||
B|TSLA|20260122|13:20:31|S|29|446.448400||
B|AAPL|20260122|13:20:32|S|5|250.175000||
B|ABCL|20260122|13:20:32|S|40|4.765000||
B|AKAM|20260122|13:20:32|S|5|97.140000||
B|LABD|20260122|13:20:32|S|50|16.405000||
B|NAMM|20260122|13:20:32|S|1|3.919700||
B|DAL|20260122|13:20:33|S|40|70.230000||
B|MUX|20260122|13:20:33|S|200|26.453600||
B|BMY|20260122|13:20:34|S|50|54.567300||
B|NFLX|20260122|13:20:34|S|1|83.025000||
B|NVDA|20260122|13:20:34|S|50|184.955000||
B|TSLA|20260122|13:20:34|S|100|446.420000||
B|AKAM|20260122|13:20:35|S|33|97.150000||
B|KTOS|20260122|13:20:35|S|10|113.815000||
B|NAMM|20260122|13:20:35|S|1|3.925000||
B|SONY|20260122|13:20:35|S|3|22.955000||
B|TSLA|20260122|13:20:35|S|119|446.400000||
B|ZS|20260122|13:20:35|S|1|208.109700||
B|APLD|20260122|13:20:36|S|18|34.662800||
B|APLD|20260122|13:20:36|S|100|34.660000||
B|MSTR|20260122|13:20:36|S|12|162.560000||
B|ORCL|20260122|13:20:36|S|280|179.410000||
B|RUN|20260122|13:20:36|S|4|20.085000||
B|BG|20260122|13:20:37|S|4|112.380000||
B|GOOGL|20260122|13:20:37|S|2|331.119100||
B|UEC|20260122|13:20:37|S|100|20.255000||
B|USAS|20260122|13:20:37|S|30|8.375000||
B|ABCL|20260122|13:20:38|S|200|4.765000||
B|CCI|20260122|13:20:38|S|400|87.490000||
B|KHC|20260122|13:20:38|S|100|22.725000||
B|LW|20260122|13:20:38|S|100|44.480000||
B|MOS|20260122|13:20:38|S|2|28.642400||
B|NAMM|20260122|13:20:38|S|1|3.949500||
B|SCCO|20260122|13:20:38|S|1|181.121300||
B|AGQ|20260122|13:20:39|S|35|283.144500||
B|HBAN|20260122|13:20:39|S|50|18.215000||
B|ZS|20260122|13:20:39|S|1|208.175000||
B|BBAI|20260122|13:20:40|S|1500|5.950000||
B|BBAI|20260122|13:20:40|S|1600|5.950000||
B|TSLA|20260122|13:20:40|S|100|446.185000||
B|BULL|20260122|13:20:41|S|5|7.925000||
B|NEE|20260122|13:20:41|S|20|85.320000||
B|SPY|20260122|13:20:41|S|1|690.565000||
B|AES|20260122|13:20:42|S|100|14.655000||
B|AES|20260122|13:20:42|S|800|14.655000||
B|HASI|20260122|13:20:42|S|628|35.015000||
B|MSTR|20260122|13:20:42|S|2|162.415000||
B|MT|20260122|13:20:42|S|20|54.250000||
B|NAMM|20260122|13:20:42|S|1|3.935000||
B|ORCL|20260122|13:20:42|S|61|179.370000||
B|SONY|20260122|13:20:42|S|10|22.950000||
B|UBER|20260122|13:20:42|S|107|82.080000||
B|NFLX|20260122|13:20:43|S|1|83.025000||
B|POET|20260122|13:20:43|S|150|7.345000||
B|TSLQ|20260122|13:20:43|S|100|18.100000||
B|UBER|20260122|13:20:43|S|98|82.080000||
B|ARLO|20260122|13:20:44|S|20|13.935000||
B|ASTS|20260122|13:20:44|S|129|116.010000||
B|BKKT|20260122|13:20:44|S|100|15.760000||
B|FRMI|20260122|13:20:44|S|100|9.230000||
B|NAMM|20260122|13:20:44|S|1|3.925000||
B|NAMM|20260122|13:20:44|S|1|3.929800||
B|OKE|20260122|13:20:44|S|12|77.380000||
B|TSLA|20260122|13:20:44|S|30|446.230000||
B|TSLA|20260122|13:20:44|S|30|446.231900||
B|BURL|20260122|13:20:45|S|3|300.209000||
B|DAL|20260122|13:20:45|S|10|70.210000||
B|DAL|20260122|13:20:45|S|10|70.210000||
B|POET|20260122|13:20:45|S|206|7.308300||
B|SEGG|20260122|13:20:45|S|716|2.020000||
B|ZS|20260122|13:20:45|S|2|208.126100||
B|ZS|20260122|13:20:45|S|9|208.125000||
B|ZS|20260122|13:20:45|S|13|208.112500||
B|ABCL|20260122|13:20:46|S|10|4.765000||
B|BKKT|20260122|13:20:46|S|100|15.710000||
B|NEGG|20260122|13:20:46|S|20|47.580000||
B|SOFI|20260122|13:20:46|S|100|26.115000||
B|APP|20260122|13:20:47|S|200|519.221000||
B|ASTI|20260122|13:20:47|S|100|6.210000||
B|ATLN|20260122|13:20:47|S|1|3.690000||
B|GRAB|20260122|13:20:47|S|20|4.510000||
B|ICE|20260122|13:20:47|S|30|174.557000||
B|NAMM|20260122|13:20:47|S|1|3.929900||
B|NEUP|20260122|13:20:47|S|17|4.210000||
B|SLB|20260122|13:20:47|S|100|49.235000||
B|UNG|20260122|13:20:47|S|50|13.620700||
B|CSX|20260122|13:20:48|S|400|36.505000||
B|NNE|20260122|13:20:48|S|15|36.053800||
B|TSLA|20260122|13:20:48|S|10|446.330000||
B|TSLA|20260122|13:20:48|S|30|446.310000||
B|CGEM|20260122|13:20:49|S|5|12.745000||
B|HL|20260122|13:20:49|S|50|31.325000||
B|IOBT|20260122|13:20:49|S|700|0.458600||
B|LMND|20260122|13:20:49|S|200|96.040000||
B|SNOW|20260122|13:20:49|S|50|209.060000||
B|GH|20260122|13:20:50|S|25|118.910000||
B|IREN|20260122|13:20:50|S|5|53.058900||
B|LQDA|20260122|13:20:50|S|100|40.640000||
B|MCO|20260122|13:20:50|S|6|531.430000||
B|TQQQ|20260122|13:20:50|S|1|54.140700||
B|BABA|20260122|13:20:51|S|1|178.210000||
B|ORCL|20260122|13:20:51|S|25|179.350000||
B|PCT|20260122|13:20:51|S|50|12.149300||
B|TQQQ|20260122|13:20:51|S|10|54.150000||
B|TQQQ|20260122|13:20:51|S|50|54.150000||
B|CRWV|20260122|13:20:52|S|600|94.335000||
B|GS|20260122|13:20:52|S|5|962.529000||
B|LTBR|20260122|13:20:52|S|13|18.345000||
B|NAMM|20260122|13:20:52|S|1|3.965000||
B|NFLX|20260122|13:20:52|S|15|83.055000||
B|ORCL|20260122|13:20:52|S|3|179.355000||
B|APLS|20260122|13:20:53|S|36|21.965000||
B|ASTS|20260122|13:20:53|S|50|116.190000||
B|BYND|20260122|13:20:53|S|1000|0.958600||
B|JD|20260122|13:20:53|S|4|30.109300||
B|SLV|20260122|13:20:53|S|100|87.330000||
B|TNA|20260122|13:20:53|S|135|60.065000||
B|HRL|20260122|13:20:55|S|200|24.625000||
B|SEGG|20260122|13:20:55|S|239|2.029200||
B|XLE|20260122|13:20:55|S|200|48.780000||
B|BBAI|20260122|13:20:56|S|100|5.960000||
B|CDE|20260122|13:20:56|S|6|25.655000||
B|JMIA|20260122|13:20:56|S|40|12.947200||
B|SHOP|20260122|13:20:56|S|5|137.660000||
B|COIN|20260122|13:20:57|S|40|226.220000||
B|IREN|20260122|13:20:57|S|10|53.040000||
B|LAES|20260122|13:20:57|S|149|5.360000||
B|OKLO|20260122|13:20:57|S|70|92.230000||
B|RAL|20260122|13:20:57|S|20|54.540000||
B|IJK|20260122|13:20:58|S|33|103.918000||
B|NAMM|20260122|13:20:58|S|1|3.980000||
B|QUBT|20260122|13:20:59|S|340|12.185000||
B|SOXL|20260122|13:20:59|S|100|64.200000||
B|TQQQ|20260122|13:20:59|S|600|54.140000||
B|TSLA|20260122|13:20:59|S|3|446.570000||
B|GS|20260122|13:21:00|S|3|962.529000||
B|UMAC|20260122|13:21:00|S|100|18.120000||
B|BBAI|20260122|13:21:01|S|100|5.960000||
B|GRAB|20260122|13:21:01|S|500|4.519300||
B|PYPL|20260122|13:21:01|S|50|57.049400||
B|PYPL|20260122|13:21:01|S|50|57.050000||
B|QBTS|20260122|13:21:01|S|60|26.645000||
B|RGTI|20260122|13:21:01|S|100|24.975000||
B|APP|20260122|13:21:02|S|10|519.370000||
B|APP|20260122|13:21:02|S|50|519.265000||
B|OBDC|20260122|13:21:02|S|25|12.660000||
B|TONX|20260122|13:21:02|S|100|2.730000||
B|WMT|20260122|13:21:02|S|82|118.405000||
B|AAPL|20260122|13:21:03|S|10|250.130000||
B|HL|20260122|13:21:03|S|500|31.325000||
B|IBRX|20260122|13:21:03|S|70|7.065000||
B|PAGS|20260122|13:21:03|S|30|10.879300||
B|PINS|20260122|13:21:03|S|10|25.470000||
B|PINS|20260122|13:21:03|S|100|25.480000||
B|SNDK|20260122|13:21:03|S|10|493.610000||
B|ABCL|20260122|13:21:04|S|50|4.775000||
B|PG|20260122|13:21:04|S|4|150.220000||
B|TSLA|20260122|13:21:04|S|100|446.400000||
B|ZS|20260122|13:21:04|S|5|208.121000||
B|DE|20260122|13:21:05|S|60|525.120000||
B|DIA|20260122|13:21:05|S|100|495.180000||
B|F|20260122|13:21:05|S|100|13.785000||
B|FXI|20260122|13:21:05|S|72|39.630000||
B|MS|20260122|13:21:05|S|200|184.820700||
B|PATH|20260122|13:21:05|S|80|14.870700||
B|SCHE|20260122|13:21:05|S|457|34.587500||
B|SHOP|20260122|13:21:05|S|5|137.660000||
B|Z|20260122|13:21:05|S|100|67.945000||
B|ABTC|20260122|13:21:06|S|7|1.575000||
B|RGTZ|20260122|13:21:06|S|100|15.370000||
B|ZTS|20260122|13:21:06|S|5|124.390200||
B|NVDA|20260122|13:21:07|S|50|185.030700||
B|Z|20260122|13:21:07|S|100|67.970000||
B|AMC|20260122|13:21:08|S|80|1.690000||
B|KO|20260122|13:21:08|S|1|71.885000||
B|OZK|20260122|13:21:08|S|1600|48.165000||
B|UVXY|20260122|13:21:08|S|97|34.820000||
B|ETHU|20260122|13:21:09|S|100|53.050000||
B|NFLX|20260122|13:21:09|S|2|83.085000||
B|UBER|20260122|13:21:09|S|3|82.045000||
B|NAMM|20260122|13:21:10|S|30|3.975000||
B|ONDS|20260122|13:21:10|S|235|12.939300||
B|RBLX|20260122|13:21:10|S|100|74.890000||
B|ZTS|20260122|13:21:10|S|100|124.560000||
B|ABCL|20260122|13:21:11|S|400|4.775000||
B|TSLA|20260122|13:21:11|S|5|446.593500||
B|TSLA|20260122|13:21:11|S|150|446.616400||
B|ASTS|20260122|13:21:12|S|200|116.066300||
B|BMNR|20260122|13:21:12|S|220|29.315000||
B|CCJ|20260122|13:21:12|S|5|121.960000||
B|CIFR|20260122|13:21:12|S|100|17.805000||
B|EXPE|20260122|13:21:12|S|21|280.930000||
B|JD|20260122|13:21:12|S|17|30.115000||
B|KRC|20260122|13:21:12|S|200|35.940000||
B|TEO|20260122|13:21:12|S|100|12.720000||
B|ZS|20260122|13:21:12|S|11|208.190000||
B|ZTS|20260122|13:21:12|S|100|124.580000||
B|ABCL|20260122|13:21:13|S|10|4.779400||
B|HIMS|20260122|13:21:13|S|1|29.735000||
B|HNST|20260122|13:21:13|S|100|2.565800||
B|KHC|20260122|13:21:13|S|1|22.717500||
B|LRCX|20260122|13:21:13|S|5|222.865800||
B|TSLQ|20260122|13:21:13|S|30|18.050000||
B|DAL|20260122|13:21:14|S|20|70.140000||
B|FITB|20260122|13:21:14|S|63|52.135000||
B|PG|20260122|13:21:14|S|7|150.160000||
B|STT|20260122|13:21:14|S|100|129.420000||
B|VRNS|20260122|13:21:14|S|50|34.360000||
B|EPRT|20260122|13:21:15|S|100|30.580000||
B|PCH|20260122|13:21:15|S|440|44.640000||
B|PWR|20260122|13:21:15|S|1|471.800000||
B|RKLB|20260122|13:21:15|S|25|85.950000||
B|DVN|20260122|13:21:17|S|300|37.217300||
B|LQDA|20260122|13:21:17|S|100|40.660000||
B|NB|20260122|13:21:17|S|33|7.430000||
B|PYPL|20260122|13:21:17|S|50|57.019000||
B|RR|20260122|13:21:17|S|122|4.575000||
B|RBLX|20260122|13:21:19|S|1|74.920000||
B|COFpJ|20260122|13:21:20|S|400|18.630000||
B|CRH|20260122|13:21:20|S|4|123.680000||
B|CVS|20260122|13:21:20|S|9|82.070000||
B|F|20260122|13:21:20|S|100|13.785000||
B|PCH|20260122|13:21:20|S|360|44.640000||
B|QQQ|20260122|13:21:20|S|200|621.645000||
B|SPOT|20260122|13:21:20|S|1|493.430000||
B|VG|20260122|13:21:20|S|1200|9.606600||
B|ABCL|20260122|13:21:21|S|10|4.788400||
B|COIN|20260122|13:21:21|S|20|226.210000||
B|GPRK|20260122|13:21:21|S|300|7.670000||
B|GPRK|20260122|13:21:21|S|400|7.671100||
B|KVUE|20260122|13:21:21|S|6000|17.775800||
B|LII|20260122|13:21:21|S|5|506.500000||
B|MSTR|20260122|13:21:21|S|15|162.595000||
B|NAMM|20260122|13:21:21|S|1|3.970000||
B|NFLX|20260122|13:21:21|S|6|83.085000||
B|PONY|20260122|13:21:22|S|100|17.095000||
B|RBLX|20260122|13:21:22|S|100|74.940000||
B|SONY|20260122|13:21:22|S|1|22.955000||
B|TQQQ|20260122|13:21:22|S|28|54.140700||
B|YDDL|20260122|13:21:22|S|10|7.080000||
B|CRWD|20260122|13:21:23|S|20|451.535000||
B|DE|20260122|13:21:23|S|99|525.180000||
B|KOLD|20260122|13:21:23|S|300|22.640000||
B|LI|20260122|13:21:23|S|10|16.847200||
B|NAMM|20260122|13:21:23|S|14|3.960000||
B|SMR|20260122|13:21:23|S|469|20.715000||
B|AAPL|20260122|13:21:24|S|100|250.190000||
B|ENPH|20260122|13:21:24|S|300|40.620000||
B|HIMS|20260122|13:21:24|S|25|29.725000||
B|META|20260122|13:21:24|S|20|646.260000||
B|NFLX|20260122|13:21:24|S|1|83.085000||
B|NFLX|20260122|13:21:24|S|40|83.085000||
B|ORCL|20260122|13:21:24|S|58|179.600000||
B|ORCL|20260122|13:21:24|S|100|179.596500||
B|ORCL|20260122|13:21:24|S|100|179.597500||
B|TSLA|20260122|13:21:24|S|97|446.673500||
B|ABCL|20260122|13:21:25|S|50|4.790000||
B|IREN|20260122|13:21:25|S|100|53.135000||
B|MVIS|20260122|13:21:25|S|10|0.882800||
B|RGTZ|20260122|13:21:25|S|100|15.380000||
B|Z|20260122|13:21:25|S|100|67.945000||
B|CRML|20260122|13:21:26|S|100|18.830000||
B|LFS|20260122|13:21:26|S|192|3.080000||
B|LQDA|20260122|13:21:26|S|100|40.660000||
B|UAVS|20260122|13:21:26|S|20|1.330000||
B|ASTS|20260122|13:21:27|S|4|115.990000||
B|IREN|20260122|13:21:29|S|10|53.130000||
B|PDD|20260122|13:21:29|S|19|106.140000||
B|AVAV|20260122|13:21:30|S|3|313.120000||
B|NKE|20260122|13:21:30|S|75|65.840000||
B|SNDK|20260122|13:21:30|S|20|493.590000||
B|NAMM|20260122|13:21:31|S|1|3.960000||
B|SNDK|20260122|13:21:31|S|20|493.570000||
B|SYM|20260122|13:21:31|S|156|63.950000||
B|AAPL|20260122|13:21:32|S|21|250.215000||
B|GME|20260122|13:21:32|S|45|22.985000||
B|WALD|20260122|13:21:32|S|5|1.710000||
B|ZTS|20260122|13:21:32|S|10|124.547300||
B|BCE|20260122|13:21:33|S|48|24.750000||
B|BCE|20260122|13:21:33|S|75|24.749400||
B|BOIL|20260122|13:21:33|S|1800|26.595000||
B|CRWV|20260122|13:21:33|S|100|94.406300||
B|NI|20260122|13:21:33|S|60|43.861000||
B|RBLX|20260122|13:21:33|S|21|74.940000||
B|XLY|20260122|13:21:33|S|1|122.980000||
B|FJET|20260122|13:21:34|S|300|10.680000||
B|INDA|20260122|13:21:34|S|159|51.839400||
B|ISRG|20260122|13:21:34|S|39|530.770000||
B|NAMM|20260122|13:21:34|S|1|3.965000||
B|PRCT|20260122|13:21:35|S|80|30.930000||
B|QQQ|20260122|13:21:35|S|108|621.720000||
B|CLS|20260122|13:21:36|S|100|294.770000||
B|HOOD|20260122|13:21:36|S|100|107.320000||
B|KGC|20260122|13:21:36|S|100|36.925000||
B|TSLA|20260122|13:21:36|S|31|446.495000||
B|ISRG|20260122|13:21:37|S|8|530.770000||
B|NAMM|20260122|13:21:37|S|1|3.965000||
B|RBLX|20260122|13:21:37|S|30|74.920000||
B|YMM|20260122|13:21:37|S|1600|9.999500||
B|EWZ|20260122|13:21:38|S|81|36.058500||
B|LUNR|20260122|13:21:38|S|100|20.210000||
B|ORCL|20260122|13:21:38|S|8|179.663500||
B|YETH|20260122|13:21:38|S|2|16.510000||
B|IREN|20260122|13:21:39|S|10|53.070000||
B|SONY|20260122|13:21:39|S|10|22.955000||
B|TSLA|20260122|13:21:39|S|97|446.541600||
B|XPEV|20260122|13:21:39|S|20|19.925000||
B|CRML|20260122|13:21:40|S|60|18.910000||
B|CVNA|20260122|13:21:40|S|25|474.560000||
B|INTC|20260122|13:21:40|S|30|54.355000||
B|MRVL|20260122|13:21:40|S|1|84.070000||
B|TSLA|20260122|13:21:40|S|80|446.530000||
B|ZTS|20260122|13:21:40|S|100|124.531800||
B|AAPL|20260122|13:21:41|S|10|250.190000||
B|AVUV|20260122|13:21:41|S|6|110.607500||
B|MSFT|20260122|13:21:41|S|1|452.008600||
B|TQQQ|20260122|13:21:41|S|200|54.160000||
B|TSLA|20260122|13:21:41|S|20|446.470000||
B|AVAV|20260122|13:21:42|S|5|313.050000||
B|CDE|20260122|13:21:42|S|100|25.540600||
B|GNRC|20260122|13:21:42|S|600|176.972200||
B|OXY|20260122|13:21:42|S|10|42.827500||
B|DXCM|20260122|13:21:43|S|50|74.940000||
B|SIDU|20260122|13:21:43|S|129|4.035000||
B|MUU|20260122|13:21:45|S|16|182.580000||
B|NAMM|20260122|13:21:45|S|194|3.985000||
B|UFO|20260122|13:21:45|S|100|46.710000||
B|UGL|20260122|13:21:45|S|15|71.489600||
B|XLRE|20260122|13:21:45|S|436|41.478400||
B|ZS|20260122|13:21:45|S|4|208.213000||
B|LUCD|20260122|13:21:46|S|25|1.090000||
B|PPLT|20260122|13:21:46|S|6|235.030000||
B|QBTS|20260122|13:21:46|S|80|26.605000||
B|UBER|20260122|13:21:46|S|50|82.050000||
B|CRWD|20260122|13:21:47|S|3|451.535000||
B|IBRX|20260122|13:21:47|E|1000|7.055000||
B|IREN|20260122|13:21:47|S|10|53.070000||
B|META|20260122|13:21:47|S|9|646.720000||
B|META|20260122|13:21:47|S|50|646.716400||
B|MS|20260122|13:21:47|S|200|184.765000||
B|MSFT|20260122|13:21:47|S|4|451.980000||
B|MSTR|20260122|13:21:47|S|16|162.760000||
B|ONDS|20260122|13:21:47|S|200|12.935000||
B|SPVM|20260122|13:21:47|S|17|69.810000||
B|SPY|20260122|13:21:47|S|400|690.575000||
B|ASTS|20260122|13:21:48|S|200|115.728200||
B|FIG|20260122|13:21:48|S|47|28.917400||
B|IREN|20260122|13:21:48|S|10|53.070000||
B|VIST|20260122|13:21:48|S|16|51.440000||
B|MKC|20260122|13:21:49|S|9|60.850000||
B|NVDA|20260122|13:21:49|S|100|185.075000||
B|APUS|20260122|13:21:50|S|10|2.127500||
B|IREN|20260122|13:21:50|S|100|53.040000||
B|KGS|20260122|13:21:50|S|90|40.120000||
B|SCHX|20260122|13:21:50|S|70|27.280000||
B|SPUS|20260122|13:21:50|S|1|51.409300||
B|VXX|20260122|13:21:50|S|3|26.219500||
B|AG|20260122|13:21:51|S|220|24.125000||
B|ASPI|20260122|13:21:51|S|100|7.949300||
B|MSTR|20260122|13:21:51|S|5|162.740000||
B|ZM|20260122|13:21:51|S|31|84.640000||
B|ZM|20260122|13:21:51|S|75|84.630000||
B|ASPI|20260122|13:21:52|S|10|7.947300||
B|GGB|20260122|13:21:52|S|4|4.450000||
B|TSLL|20260122|13:21:52|S|600|18.535000||
B|TSLL|20260122|13:21:52|S|1153|18.535000||
B|BLOX|20260122|13:21:53|S|1|19.165000||
B|UVIX|20260122|13:21:53|S|500|5.410000||
B|ZM|20260122|13:21:53|S|15|84.600000||
B|INMD|20260122|13:21:54|S|90|14.045000||
B|NAMM|20260122|13:21:54|S|1|3.985000||
B|NFLX|20260122|13:21:54|S|20|83.115000||
B|SLV|20260122|13:21:54|S|215|87.355000||
B|AMPX|20260122|13:21:55|S|10|11.950000||
B|APLD|20260122|13:21:55|S|100|34.640000||
B|APLD|20260122|13:21:55|S|100|34.650000||
B|ENGN|20260122|13:21:55|S|20|10.240000||
B|EVTV|20260122|13:21:55|E|1200|2.985000||
B|GEN|20260122|13:21:55|S|100|25.165000||
B|SHOP|20260122|13:21:55|S|5|137.800000||
B|UAMY|20260122|13:21:55|S|20|10.355000||
B|ASTI|20260122|13:21:56|S|100|6.330000||
B|BURL|20260122|13:21:56|S|8|300.240000||
B|HYNE|20260122|13:21:56|S|100|14.650000||
B|META|20260122|13:21:56|S|1|646.664000||
B|META|20260122|13:21:56|S|400|646.790000||
B|NAMM|20260122|13:21:56|S|1|3.980000||
B|NAMM|20260122|13:21:56|S|1|3.980000||
B|NAMM|20260122|13:21:56|S|1|3.980000||
B|NAMM|20260122|13:21:56|S|1|3.980000||
B|NAMM|20260122|13:21:56|S|33|3.980000||
B|PLD|20260122|13:21:56|S|20|127.840000||
B|TSLA|20260122|13:21:56|S|10|446.331000||
B|Z|20260122|13:21:56|S|30|67.835100||
B|ABEV|20260122|13:21:57|S|20|2.750000||
B|APLD|20260122|13:21:57|S|40|34.675000||
B|ETSY|20260122|13:21:57|S|6|63.090000||
B|AGI|20260122|13:21:58|S|25|42.400000||
B|BABA|20260122|13:21:58|S|100|178.155000||
B|CIFR|20260122|13:21:58|S|100|17.785000||
B|IONQ|20260122|13:21:58|S|40|48.510000||
B|IONQ|20260122|13:21:58|S|100|48.520000||
B|IONQ|20260122|13:21:58|S|110|48.520000||
B|IONQ|20260122|13:21:58|S|500|48.510000||
B|SMCI|20260122|13:21:58|S|130|32.635000||
B|TEAM|20260122|13:21:58|S|50|125.550000||
B|AUGO|20260122|13:21:59|S|20|69.790000||
B|BABA|20260122|13:21:59|S|100|178.107800||
B|HIMS|20260122|13:21:59|S|1|29.720000||
B|LEU|20260122|13:21:59|S|80|314.530000||
B|MAR|20260122|13:21:59|S|6|324.930000||
B|NAMM|20260122|13:21:59|S|583|3.970000||
B|RIVN|20260122|13:21:59|S|390|16.515000||
B|TD|20260122|13:21:59|S|60|94.680000||
B|AMC|20260122|13:22:00|S|50|1.690000||
B|NAIL|20260122|13:22:00|S|14|68.090000||
B|QQQI|20260122|13:22:00|S|10|53.796500||
B|EWBC|20260122|13:22:01|S|9|116.890000||
B|LAR|20260122|13:22:01|S|300|8.365000||
B|NIO|20260122|13:22:01|S|8|4.825000||
B|ORCL|20260122|13:22:01|S|100|179.570000||
B|FLY|20260122|13:22:02|S|100|30.600000||
B|MSTR|20260122|13:22:02|S|15|162.780000||
B|NAMM|20260122|13:22:02|S|1|3.985000||
B|PFE|20260122|13:22:02|S|100|26.065000||
B|SFBS|20260122|13:22:02|S|64|88.835000||
B|ASTI|20260122|13:22:03|S|100|6.310000||
B|BE|20260122|13:22:03|S|9|144.870000||
B|COPX|20260122|13:22:03|S|10|82.925000||
B|LAR|20260122|13:22:03|S|100|8.360000||
B|NFLX|20260122|13:22:03|S|3|83.125000||
B|SMR|20260122|13:22:03|S|21|20.675000||
B|APP|20260122|13:22:04|S|10|519.785000||
B|ETHA|20260122|13:22:04|S|12|22.400000||
B|LAR|20260122|13:22:05|S|300|8.365000||
B|MSFT|20260122|13:22:05|S|1|451.928600||
B|MSFT|20260122|13:22:05|S|1|451.930000||
B|NAMM|20260122|13:22:05|S|1|3.989900||
B|NFLX|20260122|13:22:05|S|400|83.116500||
B|NVDA|20260122|13:22:05|S|30|185.050000||
B|QUBT|20260122|13:22:05|S|1400|12.147300||
B|SGOV|20260122|13:22:05|S|5|100.580000||
B|VIG|20260122|13:22:05|S|45|224.730000||
B|DLO|20260122|13:22:06|S|136|13.969200||
B|IE|20260122|13:22:06|S|47|19.050000||
B|MSFT|20260122|13:22:06|S|1|451.928600||
B|NGD|20260122|13:22:06|S|800|12.535800||
B|QS|20260122|13:22:06|S|300|11.155000||
B|XRAY|20260122|13:22:06|S|400|12.915000||
B|APP|20260122|13:22:07|S|1|519.785000||
B|LAR|20260122|13:22:07|S|375|8.370000||
B|SFM|20260122|13:22:07|S|20|70.230000||
B|AGQ|20260122|13:22:08|S|100|282.890000||
B|AGQ|20260122|13:22:08|S|200|282.934900||
B|LAR|20260122|13:22:08|S|545|8.370000||
B|MP|20260122|13:22:08|S|100|70.745000||
B|MP|20260122|13:22:08|S|300|70.758400||
B|ONDS|20260122|13:22:08|S|200|12.935000||
B|TSLA|20260122|13:22:08|S|100|446.569500||
B|ABCL|20260122|13:22:09|S|200|4.760000||
B|AMAT|20260122|13:22:09|S|3|321.350000||
B|LAR|20260122|13:22:09|S|545|8.370000||
B|PATH|20260122|13:22:09|S|29|14.875000||
B|SONY|20260122|13:22:09|S|25|22.955000||
B|TSLA|20260122|13:22:09|S|5|446.529200||
B|IFF|20260122|13:22:10|S|1|72.560000||
B|NVDA|20260122|13:22:10|S|20|184.979300||
B|PYPL|20260122|13:22:10|S|2|57.007400||
B|COLL|20260122|13:22:11|S|30|47.470000||
B|FSM|20260122|13:22:11|S|100|11.445000||
B|KHC|20260122|13:22:11|S|100|22.690000||
B|NAMM|20260122|13:22:11|S|1|3.980000||
B|LYFT|20260122|13:22:12|S|5|17.915000||
B|SNDK|20260122|13:22:12|S|12|493.860000||
B|TSLA|20260122|13:22:12|S|50|446.650000||
B|W|20260122|13:22:12|S|10|110.644100||
B|CDE|20260122|13:22:13|S|20|25.545000||
B|NFLX|20260122|13:22:13|S|100|83.120000||
B|PYPL|20260122|13:22:13|S|2|57.007400||
B|VELO|20260122|13:22:13|S|30|18.270000||
B|ZM|20260122|13:22:13|S|9|84.600000||
B|AGH|20260122|13:22:14|S|1|4.090000||
B|CRML|20260122|13:22:14|S|100|18.830000||
B|ETHU|20260122|13:22:14|S|100|52.900000||
B|AG|20260122|13:22:15|S|100|24.095000||
B|ASTI|20260122|13:22:15|S|100|6.360000||
B|JFR|20260122|13:22:15|S|100|7.950000||
B|NAMM|20260122|13:22:15|S|1|3.989800||
B|NFXL|20260122|13:22:15|S|25|23.866200||
B|SHOP|20260122|13:22:15|S|20|137.850000||
B|MRNA|20260122|13:22:16|S|100|53.040000||
B|NVDA|20260122|13:22:16|S|1|184.980000||
B|O|20260122|13:22:16|S|1|61.325000||
B|SIDU|20260122|13:22:16|S|11|4.029500||
B|THM|20260122|13:22:16|S|100|2.465000||
B|TSLA|20260122|13:22:16|S|50|446.748300||
B|TSLA|20260122|13:22:16|S|50|446.750000||
B|ASML|20260122|13:22:17|S|3|1379.038200||
B|HYG|20260122|13:22:17|S|1000|81.185000||
B|ORCL|20260122|13:22:17|S|80|179.570000||
B|TNA|20260122|13:22:17|S|100|59.979300||
B|MU|20260122|13:22:18|S|13|391.280000||
B|NFLX|20260122|13:22:18|S|300|83.125000||
B|ARCC|20260122|13:22:19|S|30|20.975500||
B|LAR|20260122|13:22:19|S|85|8.365000||
B|MSTR|20260122|13:22:19|S|5|162.650000||
B|MSTY|20260122|13:22:19|S|1|29.764600||
B|MU|20260122|13:22:19|S|7|391.340000||
B|NAMM|20260122|13:22:19|S|1|3.980000||
B|ON|20260122|13:22:19|S|100|63.075000||
B|PATH|20260122|13:22:19|S|50|14.875000||
B|TSLA|20260122|13:22:19|S|3|446.680000||
B|DASH|20260122|13:22:20|S|26|209.938000||
B|DASH|20260122|13:22:20|S|139|209.940000||
B|HL|20260122|13:22:20|S|300|31.155000||
B|MGV|20260122|13:22:20|S|300|147.460000||
B|SONY|20260122|13:22:20|S|4|22.955000||
B|TSLA|20260122|13:22:20|S|50|446.740000||
B|UBER|20260122|13:22:20|S|97|82.130000||
B|ZIM|20260122|13:22:20|S|7|22.420000||
B|ZIM|20260122|13:22:20|S|100|22.420000||
B|ZIM|20260122|13:22:20|S|150|22.420000||
B|CLS|20260122|13:22:21|S|101|294.961000||
B|SIVR|20260122|13:22:21|S|10|91.690000||
B|SOUN|20260122|13:22:21|S|50|10.775000||
B|UBER|20260122|13:22:21|S|60|82.135000||
B|ZM|20260122|13:22:21|S|13|84.550000||
B|COPP|20260122|13:22:22|S|600|39.310000||
B|DELL|20260122|13:22:22|S|50|118.062000||
B|ENPH|20260122|13:22:22|S|10|40.670000||
B|FIBK|20260122|13:22:22|S|156|38.560000||
B|NFLX|20260122|13:22:22|S|100|83.125000||
B|ZM|20260122|13:22:22|S|1|84.550000||
B|BNKK|20260122|13:22:23|S|100|6.060000||
B|CRWV|20260122|13:22:23|S|3|94.400000||
B|FICO|20260122|13:22:23|S|8|1558.161000||
B|NB|20260122|13:22:23|S|20|7.385000||
B|TSLA|20260122|13:22:23|S|1|446.688000||
B|RFIL|20260122|13:22:24|S|20|11.280000||
B|SLV|20260122|13:22:24|S|12|87.325000||
B|STLA|20260122|13:22:24|S|20|9.830000||
B|XLU|20260122|13:22:24|S|50|43.079300||
B|FIG|20260122|13:22:25|S|2|28.877600||
B|NFLX|20260122|13:22:25|S|10|83.125000||
B|NVDA|20260122|13:22:25|S|10|184.970000||
B|TEO|20260122|13:22:25|S|300|12.710000||
B|WDAY|20260122|13:22:25|S|100|187.070000||
B|AVGO|20260122|13:22:26|S|1|329.510000||
B|CTRM|20260122|13:22:26|S|600|2.130000||
B|RBRK|20260122|13:22:26|S|10|65.090000||
B|SEGG|20260122|13:22:26|S|100|2.040000||
B|VEEV|20260122|13:22:26|S|1|222.690000||
B|ZIM|20260122|13:22:26|S|6|22.410000||
B|ZIM|20260122|13:22:26|S|119|22.400000||
B|ABCL|20260122|13:22:27|S|200|4.770000||
B|CRCL|20260122|13:22:27|S|19|72.067300||
B|NVDA|20260122|13:22:27|S|5|184.985000||
B|SSRM|20260122|13:22:27|S|100|25.895000||
B|Z|20260122|13:22:27|S|100|67.836100||
B|ZIM|20260122|13:22:27|S|16|22.390000||
B|AAPL|20260122|13:22:28|S|29|250.245000||
B|CODI|20260122|13:22:28|S|100|6.010000||
B|CSX|20260122|13:22:29|S|400|36.475000||
B|GDDY|20260122|13:22:29|S|100|105.520000||
B|JD|20260122|13:22:29|S|168|30.107300||
B|ORCL|20260122|13:22:29|S|100|179.640000||
B|ORCL|20260122|13:22:29|S|653|179.670000||
B|TSLA|20260122|13:22:29|S|27|446.930000||
B|TSLA|20260122|13:22:29|S|80|446.938000||
B|ABT|20260122|13:22:30|S|2|110.025000||
B|NAMM|20260122|13:22:30|S|1|3.970000||
B|NAMM|20260122|13:22:30|S|1|3.970000||
B|NAMM|20260122|13:22:30|S|1|3.970000||
B|NAMM|20260122|13:22:30|S|1|3.970000||
B|NAMM|20260122|13:22:30|S|56|3.970000||
B|T|20260122|13:22:30|S|4|23.735000||
B|TSLA|20260122|13:22:30|S|27|446.960000||
B|BMY|20260122|13:22:31|S|100|54.545000||
B|SGOV|20260122|13:22:31|S|4|100.579300||
B|SHY|20260122|13:22:31|S|40|82.805000||
B|STEP|20260122|13:22:31|S|83|75.430000||
B|TE|20260122|13:22:31|S|100|8.800000||
B|CIFR|20260122|13:22:32|S|60|17.765000||
B|FIG|20260122|13:22:32|S|50|28.875000||
B|INOD|20260122|13:22:32|S|100|60.120000||
B|INOD|20260122|13:22:32|S|200|60.170000||
B|NVDA|20260122|13:22:32|S|1|185.000000||
B|SNA|20260122|13:22:32|S|56|372.130000||
B|SOXL|20260122|13:22:32|S|386|64.125000||
B|TSLA|20260122|13:22:32|S|500|446.850100||
B|UAMY|20260122|13:22:32|S|100|10.339300||
B|ASTS|20260122|13:22:33|S|1|115.480000||
B|CRVS|20260122|13:22:33|S|20|25.960000||
B|GO|20260122|13:22:33|S|20|9.805000||
B|NAMM|20260122|13:22:33|S|1|3.950000||
B|NAMM|20260122|13:22:33|S|1|3.960000||
B|NAMM|20260122|13:22:33|S|1|3.960000||
B|NAMM|20260122|13:22:33|S|53|3.960000||
B|SLV|20260122|13:22:33|S|700|87.320000||
B|SMCI|20260122|13:22:33|S|34|32.635000||
B|INOD|20260122|13:22:34|S|1000|60.230000||
B|ITUB|20260122|13:22:34|S|100|8.190700||
B|ORCL|20260122|13:22:34|S|50|179.665000||
B|RR|20260122|13:22:34|S|500|4.565000||
B|STIM|20260122|13:22:34|S|200|2.210000||
B|TEO|20260122|13:22:34|S|300|12.710000||
B|TEO|20260122|13:22:34|S|500|12.710000||
B|TSLA|20260122|13:22:34|S|20|446.775000||
B|UBER|20260122|13:22:34|S|5|82.140000||
B|INOD|20260122|13:22:35|S|1000|60.280000||
B|INTC|20260122|13:22:35|S|900|54.325000||
B|NAMM|20260122|13:22:35|S|81|3.959900||
B|SLV|20260122|13:22:35|S|7|87.295800||
B|SLV|20260122|13:22:35|S|900|87.290000||
B|SMCI|20260122|13:22:35|S|100|32.640000||
B|TEO|20260122|13:22:35|S|100|12.655000||
B|UBER|20260122|13:22:35|S|50|82.145000||
B|HAS|20260122|13:22:36|S|3|88.248300||
B|INTC|20260122|13:22:36|S|800|54.325000||
B|NAMM|20260122|13:22:36|S|1|3.950000||
B|RKLB|20260122|13:22:36|S|30|85.920000||
B|SHEL|20260122|13:22:36|S|18|72.295000||
B|TEO|20260122|13:22:36|S|300|12.625000||
B|TEO|20260122|13:22:36|S|500|12.625000||
B|TLRY|20260122|13:22:36|S|5|9.127300||
B|BNRG|20260122|13:22:37|S|1|0.553300||
B|BRK/B|20260122|13:22:37|S|11|484.165000||
B|CDE|20260122|13:22:37|S|340|25.555000||
B|CRSR|20260122|13:22:37|S|20|5.535000||
B|INOD|20260122|13:22:37|S|200|60.330000||
B|INOD|20260122|13:22:37|S|300|60.400000||
B|INOD|20260122|13:22:37|S|1000|60.380000||
B|TSLA|20260122|13:22:37|S|10|446.774800||
B|GE|20260122|13:22:38|S|30|301.180000||
B|GE|20260122|13:22:38|S|55|301.180000||
B|INOD|20260122|13:22:38|S|100|60.410000||
B|INOD|20260122|13:22:38|S|100|60.500000||
B|INOD|20260122|13:22:38|S|200|60.430000||
B|ORCL|20260122|13:22:38|S|20|179.680000||
B|RGTI|20260122|13:22:38|S|20|24.835000||
B|SKM|20260122|13:22:38|S|20|23.615000||
B|SONY|20260122|13:22:38|S|1|22.955000||
B|TLT|20260122|13:22:38|S|30|87.680000||
B|TSLA|20260122|13:22:38|S|100|446.810000||
B|AMD|20260122|13:22:39|S|20|253.930000||
B|INOD|20260122|13:22:39|S|100|60.550000||
B|INOD|20260122|13:22:39|S|150|60.450000||
B|PLUG|20260122|13:22:39|S|100|2.585000||
B|SCCO|20260122|13:22:39|S|3|180.671000||
B|GDXJ|20260122|13:22:40|S|75|142.558200||
B|GDXJ|20260122|13:22:40|S|200|142.560000||
B|INOD|20260122|13:22:40|S|100|60.530000||
B|ZTS|20260122|13:22:40|S|5|124.420400||
B|INOD|20260122|13:22:42|S|100|60.580000||
B|INOD|20260122|13:22:42|S|1000|60.580000||
B|NAMM|20260122|13:22:42|S|296|3.948700||
B|AEHL|20260122|13:22:43|S|3|1.310000||
B|CRWV|20260122|13:22:43|S|100|94.460000||
B|FRMI|20260122|13:22:43|S|300|9.200000||
B|FRMI|20260122|13:22:43|S|2000|9.200000||
B|KVYO|20260122|13:22:43|S|500|26.320000||
B|NAMM|20260122|13:22:43|S|2|3.949800||
B|AMAT|20260122|13:22:44|S|20|321.530000||
B|INOD|20260122|13:22:44|S|100|60.750000||
B|TSLA|20260122|13:22:44|S|100|446.915000||
B|CUBE|20260122|13:22:45|S|100|38.670000||
B|EPAM|20260122|13:22:45|S|13|219.260000||
B|HL|20260122|13:22:45|S|88|31.225000||
B|PYPL|20260122|13:22:45|S|50|56.940000||
B|ABCL|20260122|13:22:46|S|400|4.765000||
B|JPM|20260122|13:22:46|S|3|305.340000||
B|MSTR|20260122|13:22:46|S|100|162.810000||
B|NAMM|20260122|13:22:46|S|2|3.945000||
B|RKLB|20260122|13:22:46|S|30|86.000000||
B|UGL|20260122|13:22:46|S|2|71.488400||
B|ZH|20260122|13:22:46|S|300|3.865000||
B|ARM|20260122|13:22:47|S|1|121.228000||
B|BABX|20260122|13:22:47|S|100|51.770000||
B|BERZ|20260122|13:22:47|S|105|2.632000||
B|HAS|20260122|13:22:47|S|70|88.250000||
B|INOD|20260122|13:22:47|S|1000|60.780000||
B|LB|20260122|13:22:47|S|1|59.830000||
B|MU|20260122|13:22:47|S|50|391.575000||
B|NAMM|20260122|13:22:47|S|1|3.940000||
B|ORCL|20260122|13:22:47|S|1|179.837500||
B|BAX|20260122|13:22:48|S|120|20.365000||
B|HUN|20260122|13:22:48|S|6|12.157300||
B|LLY|20260122|13:22:48|S|2|1090.110000||
B|MP|20260122|13:22:48|S|36|70.640000||
B|NAMM|20260122|13:22:48|S|2|3.935000||
B|NFLX|20260122|13:22:48|S|100|83.195000||
B|SNY|20260122|13:22:48|S|23|46.645000||
B|ZTS|20260122|13:22:48|S|14|124.579100||
B|BBWI|20260122|13:22:49|S|100|22.865000||
B|SQQQ|20260122|13:22:49|S|50|66.120700||
B|TSLA|20260122|13:22:49|S|25|446.890600||
B|MSTR|20260122|13:22:50|S|11|162.930000||
B|ZTS|20260122|13:22:50|S|5|124.421400||
B|APP|20260122|13:22:51|S|1|521.416700||
B|NAMM|20260122|13:22:51|S|2|3.945000||
B|TSLA|20260122|13:22:51|S|80|446.760000||
B|TSLA|20260122|13:22:51|S|80|446.780000||
B|TSLA|20260122|13:22:51|S|140|446.770000||
B|UBER|20260122|13:22:51|S|50|82.305000||
B|URA|20260122|13:22:51|S|100|56.970000||
B|KOLD|20260122|13:22:52|S|42|22.659300||
B|MU|20260122|13:22:52|S|2|391.719900||
B|SLV|20260122|13:22:52|S|1|87.390700||
B|TSLA|20260122|13:22:52|S|2|446.680000||
B|UL|20260122|13:22:52|S|300|65.620700||
B|Z|20260122|13:22:52|S|100|67.836900||
B|BABA|20260122|13:22:53|S|1|178.150000||
B|DRCT|20260122|13:22:53|S|64|2.470000||
B|EEIQ|20260122|13:22:53|S|10|0.266700||
B|MOS|20260122|13:22:53|S|11|28.640000||
B|WPM|20260122|13:22:53|S|5|143.865600||
B|ZS|20260122|13:22:53|S|3|208.122900||
B|MRNA|20260122|13:22:54|S|140|52.991800||
B|NAMM|20260122|13:22:54|S|2|3.969600||
B|NAMM|20260122|13:22:54|S|10|3.969400||
B|NVO|20260122|13:22:54|S|10|61.985000||
B|ONDS|20260122|13:22:54|S|957|12.925000||
B|PYPL|20260122|13:22:54|S|20|56.945000||
B|RKLB|20260122|13:22:54|S|10|85.980000||
B|TMQ|20260122|13:22:54|S|182|5.946100||
B|TSLL|20260122|13:22:54|S|244|18.565000||
B|ABEV|20260122|13:22:55|S|20|2.750000||
B|AMZN|20260122|13:22:55|S|4|235.360000||
B|COIN|20260122|13:22:55|S|60|226.240000||
B|MSTR|20260122|13:22:55|S|36|162.900000||
B|NEE|20260122|13:22:55|S|50|85.327100||
B|EOSE|20260122|13:22:56|S|10|18.525000||
B|VOO|20260122|13:22:56|S|5|635.225000||
B|CMCSA|20260122|13:22:57|S|35|29.345000||
B|COF|20260122|13:22:57|S|34|236.990000||
B|GE|20260122|13:22:57|S|2|301.411900||
B|GE|20260122|13:22:57|S|3|301.410000||
B|NAMM|20260122|13:22:57|S|2|3.960000||
B|VYM|20260122|13:22:57|S|30|148.934500||
B|CPER|20260122|13:22:58|S|26|35.749300||
B|DJT|20260122|13:22:58|S|100|14.350000||
B|OKE|20260122|13:22:58|S|300|77.390000||
B|UBER|20260122|13:22:58|S|100|82.450000||
B|V|20260122|13:22:58|S|2|324.600000||
B|AEG|20260122|13:22:59|S|1|7.695000||
B|CRWG|20260122|13:22:59|E|81|4.518500||
B|GDS|20260122|13:22:59|S|77|42.480000||
B|UBER|20260122|13:22:59|S|100|82.450000||
B|UBER|20260122|13:22:59|S|100|82.470000||
B|UBER|20260122|13:22:59|S|300|82.450000||
B|EOSE|20260122|13:23:00|S|10|18.520700||
B|NAMM|20260122|13:23:00|S|2|3.969300||
B|ASTS|20260122|13:23:01|S|100|115.390000||
B|AVAV|20260122|13:23:01|S|10|313.480000||
B|BOXX|20260122|13:23:01|S|200|115.365000||
B|MOS|20260122|13:23:01|S|2|28.640000||
B|TSLA|20260122|13:23:01|S|50|446.775000||
B|TSLL|20260122|13:23:01|S|600|18.565000||
B|UBER|20260122|13:23:01|S|300|82.440000||
B|ZM|20260122|13:23:01|S|12|84.490000||
B|AVGO|20260122|13:23:02|S|2|329.570000||
B|HYMC|20260122|13:23:02|S|5|45.790000||
B|INTC|20260122|13:23:02|S|100|54.345000||
B|SOXX|20260122|13:23:02|S|40|349.530000||
B|SOXX|20260122|13:23:02|S|186|349.538200||
B|GOLF|20260122|13:23:03|S|5|93.620000||
B|HL|20260122|13:23:03|S|100|31.265000||
B|NAMM|20260122|13:23:03|S|2|3.969700||
B|SOXX|20260122|13:23:03|S|16|349.548300||
B|TSLA|20260122|13:23:03|S|80|446.775000||
B|AMD|20260122|13:23:04|S|80|254.050000||
B|AMD|20260122|13:23:04|S|100|254.080000||
B|AMD|20260122|13:23:04|S|100|254.090000||
B|AMD|20260122|13:23:04|S|180|254.050000||
B|BRK/B|20260122|13:23:04|S|1|484.144400||
B|FAST|20260122|13:23:04|S|8|44.617500||
B|NAMM|20260122|13:23:04|S|1|3.969800||
B|PENN|20260122|13:23:04|S|100|14.770000||
B|SLV|20260122|13:23:04|S|600|87.419200||
B|TSLA|20260122|13:23:04|S|32|446.905000||
B|ZETA|20260122|13:23:04|S|100|21.455000||
B|ABEV|20260122|13:23:05|S|16|2.750000||
B|AMD|20260122|13:23:05|S|20|254.050000||
B|AMD|20260122|13:23:05|S|100|254.080000||
B|CLSK|20260122|13:23:05|S|100|13.335000||
B|LAC|20260122|13:23:05|S|50|6.029300||
B|META|20260122|13:23:05|S|100|647.001700||
B|MU|20260122|13:23:05|S|1|391.820000||
B|RIG|20260122|13:23:05|S|100|4.669300||
B|TSLA|20260122|13:23:05|S|1563|446.949900||
B|MOS|20260122|13:23:06|S|175|28.640000||
B|NAMM|20260122|13:23:06|S|2|3.979800||
B|O|20260122|13:23:06|S|1|61.325000||
B|RL|20260122|13:23:06|S|2|366.380000||
B|TSM|20260122|13:23:06|S|50|331.037700||
B|KWEB|20260122|13:23:07|S|276|36.039300||
B|CSGP|20260122|13:23:08|S|100|66.890000||
B|F|20260122|13:23:08|S|100|13.790000||
B|PL|20260122|13:23:08|S|100|26.280000||
B|LQDA|20260122|13:23:09|S|100|40.670000||
B|NFLX|20260122|13:23:09|S|100|83.195000||
B|PBR|20260122|13:23:09|S|8|13.650000||
B|SLV|20260122|13:23:09|S|200|87.400700||
B|SOXL|20260122|13:23:09|S|300|64.248100||
B|ZM|20260122|13:23:09|S|17|84.490000||
B|CRWV|20260122|13:23:10|S|550|94.420000||
B|MU|20260122|13:23:10|S|20|392.160000||
B|TSLA|20260122|13:23:10|S|12|446.910000||
B|UBER|20260122|13:23:10|S|24|82.520000||
B|GLOB|20260122|13:23:11|S|1|68.350000||
B|IREN|20260122|13:23:11|S|5|52.987100||
B|NVDA|20260122|13:23:11|S|800|185.032300||
B|SOXL|20260122|13:23:11|S|1000|64.249300||
B|SYM|20260122|13:23:11|S|57|63.930000||
B|GLD|20260122|13:23:12|S|1|451.430000||
B|INOD|20260122|13:23:12|S|700|60.505000||
B|UBER|20260122|13:23:12|S|100|82.511200||
B|URNM|20260122|13:23:12|S|1|75.733000||
B|AAPL|20260122|13:23:13|S|4|250.430000||
B|BITO|20260122|13:23:14|S|30|12.435000||
B|CUE|20260122|13:23:14|S|36|0.372200||
B|RTX|20260122|13:23:14|S|95|197.950000||
B|SMR|20260122|13:23:14|S|2|20.700000||
B|SONY|20260122|13:23:14|S|2|22.955000||
B|ZM|20260122|13:23:14|S|23|84.485000||
B|ZTS|20260122|13:23:14|S|100|124.577600||
B|AXTI|20260122|13:23:15|S|4|17.958600||
B|AXTI|20260122|13:23:15|S|20|17.999100||
B|EGO|20260122|13:23:15|S|10|46.190000||
B|GLOB|20260122|13:23:15|S|5|68.350000||
B|HPQ|20260122|13:23:15|S|2|20.075000||
B|MSFT|20260122|13:23:15|S|6|451.970000||
B|ORCL|20260122|13:23:15|S|120|179.840000||
B|SCHW|20260122|13:23:15|S|200|104.219100||
B|TLRY|20260122|13:23:15|S|37|9.125000||
B|TSLA|20260122|13:23:15|S|100|446.928000||
B|DFDV|20260122|13:23:16|S|38|6.440000||
B|GLD|20260122|13:23:16|S|1|451.480000||
B|ORCX|20260122|13:23:16|S|100|14.445000||
B|PESI|20260122|13:23:16|S|500|14.915000||
B|PL|20260122|13:23:16|S|50|26.247500||
B|QQQ|20260122|13:23:16|S|1|621.800000||
B|TNA|20260122|13:23:16|S|10|59.945000||
B|COIN|20260122|13:23:17|S|1|225.985000||
B|GWRE|20260122|13:23:17|S|100|157.280000||
B|INTC|20260122|13:23:17|S|18|54.346900||
B|IOTR|20260122|13:23:17|S|5|4.690000||
B|MSFT|20260122|13:23:17|S|5|451.958500||
B|MU|20260122|13:23:17|S|7|392.180000||
B|MU|20260122|13:23:17|S|165|392.210000||
B|ABCL|20260122|13:23:18|S|200|4.760000||
B|ABCL|20260122|13:23:18|S|426|4.760000||
B|CEPU|20260122|13:23:18|S|123|16.157600||
B|COIN|20260122|13:23:18|S|1|225.985000||
B|FRMI|20260122|13:23:18|S|250|9.210000||
B|FRMI|20260122|13:23:18|S|2000|9.210000||
B|MSFT|20260122|13:23:18|S|5|451.958800||
B|UNG|20260122|13:23:18|S|40|13.560000||
B|AMD|20260122|13:23:19|S|30|254.030000||
B|TSLA|20260122|13:23:19|S|5|446.920000||
B|TSLA|20260122|13:23:19|S|50|446.948300||
B|EWZ|20260122|13:23:20|S|35|36.010000||
B|INTC|20260122|13:23:20|S|3|54.345800||
B|LI|20260122|13:23:20|S|100|16.845000||
B|MRVL|20260122|13:23:20|S|300|84.150000||
B|SKM|20260122|13:23:20|S|40|23.615000||
B|AMDL|20260122|13:23:21|S|100|21.430000||
B|ASTI|20260122|13:23:21|S|50|6.410000||
B|AVGO|20260122|13:23:21|S|50|329.540000||
B|COPX|20260122|13:23:21|S|100|82.970000||
B|NOW|20260122|13:23:21|S|1|127.598800||
B|OKLO|20260122|13:23:21|S|20|92.050000||
B|PLUG|20260122|13:23:21|S|50|2.580000||
B|AAPL|20260122|13:23:22|S|30|250.435000||
B|APP|20260122|13:23:22|S|1|521.941000||
B|GEV|20260122|13:23:22|S|3|663.120000||
B|NFLX|20260122|13:23:22|S|50|83.205000||
B|KOLD|20260122|13:23:23|S|38|22.635000||
B|LQDA|20260122|13:23:23|S|100|40.660000||
B|MU|20260122|13:23:23|S|6|392.180000||
B|NFLX|20260122|13:23:23|S|5|83.209200||
B|SMCI|20260122|13:23:23|S|15|32.639300||
B|HOG|20260122|13:23:24|S|1|20.690000||
B|INSP|20260122|13:23:24|S|100|83.120000||
B|INSP|20260122|13:23:24|S|100|83.450000||
B|MU|20260122|13:23:24|S|100|392.170000||
B|OXSQ|20260122|13:23:24|S|50|1.875000||
B|PL|20260122|13:23:24|S|100|26.250000||
B|ZM|20260122|13:23:24|S|1|84.485000||
B|INSP|20260122|13:23:25|S|19|83.070000||
B|ORCX|20260122|13:23:25|S|30|14.445000||
B|QQQI|20260122|13:23:25|S|2|53.805000||
B|RKLB|20260122|13:23:25|S|5|85.787600||
B|RKLB|20260122|13:23:25|S|11|85.750000||
B|SOLS|20260122|13:23:25|S|15|63.750000||
B|ZIM|20260122|13:23:25|S|5|22.400000||
B|CDE|20260122|13:23:26|S|100|25.605000||
B|HOWL|20260122|13:23:26|S|200|0.690400||
B|NAMM|20260122|13:23:26|S|2|3.990000||
B|RKLB|20260122|13:23:26|S|200|85.787600||
B|TSLA|20260122|13:23:26|S|15|447.015000||
B|TSLA|20260122|13:23:26|S|20|447.029000||
B|GRAB|20260122|13:23:27|S|3559|4.519300||
B|ISRG|20260122|13:23:27|S|2|530.500000||
B|PSNY|20260122|13:23:27|S|100|17.650000||
B|SGOV|20260122|13:23:27|S|5|100.579300||
B|TSM|20260122|13:23:27|S|10|331.097500||
B|ARM|20260122|13:23:28|S|5|121.230000||
B|GLD|20260122|13:23:28|S|40|451.430000||
B|KSLV|20260122|13:23:28|S|200|47.590000||
B|PYPL|20260122|13:23:28|S|500|56.925000||
B|AMPX|20260122|13:23:29|S|60|11.975000||
B|DAL|20260122|13:23:29|S|10|70.155000||
B|GLD|20260122|13:23:29|S|1|451.410000||
B|INTC|20260122|13:23:29|S|40|54.349300||
B|WCN|20260122|13:23:29|S|33|167.810000||
B|GOOGL|20260122|13:23:30|S|90|331.260000||
B|LASR|20260122|13:23:30|S|20|47.710000||
B|NAMM|20260122|13:23:30|S|108|3.990000||
B|NFLX|20260122|13:23:30|S|1|83.208000||
B|RUN|20260122|13:23:30|S|100|20.105000||
B|TSLA|20260122|13:23:30|S|100|446.998600||
B|TSLS|20260122|13:23:30|S|135|5.090000||
B|VTR|20260122|13:23:30|S|4|77.420000||
B|LAES|20260122|13:23:31|S|200|5.320000||
B|UBER|20260122|13:23:31|S|25|82.450000||
B|COGT|20260122|13:23:32|S|146|40.228000||
B|NAMM|20260122|13:23:32|S|1|3.980000||
B|ORCL|20260122|13:23:32|S|12|179.890000||
B|ORCL|20260122|13:23:32|S|30|179.870000||
B|ORCL|20260122|13:23:32|S|70|179.870000||
B|ORCL|20260122|13:23:32|S|120|179.870000||
B|PSQH|20260122|13:23:32|S|2|1.139700||
B|VPG|20260122|13:23:32|S|2|47.720000||
B|VTI|20260122|13:23:32|S|10|341.740000||
B|AIQ|20260122|13:23:33|S|1|52.535800||
B|COUR|20260122|13:23:33|S|7|6.439300||
B|TFC|20260122|13:23:33|S|2|50.907200||
B|ABCL|20260122|13:23:34|S|94|4.760000||
B|APLD|20260122|13:23:34|S|100|34.570000||
B|ARGT|20260122|13:23:34|S|50|96.890000||
B|NFLX|20260122|13:23:34|S|10|83.197200||
B|NUAI|20260122|13:23:35|S|900|8.130000||
B|SMR|20260122|13:23:35|S|800|20.683800||
B|APP|20260122|13:23:36|S|50|521.590000||
B|BRK/B|20260122|13:23:36|S|1|484.250000||
B|BTTC|20260122|13:23:36|S|6|2.450000||
B|PROP|20260122|13:23:36|S|300|1.805400||
B|HII|20260122|13:23:37|S|6|424.761000||
B|HPQ|20260122|13:23:37|S|47|20.075000||
B|PLTR|20260122|13:23:37|S|4|165.598300||
B|IIPR|20260122|13:23:38|S|4|50.350000||
B|BCAT|20260122|13:23:39|S|200|14.585000||
B|AMD|20260122|13:23:40|S|30|253.910000||
B|BMNU|20260122|13:23:40|S|400|5.125000||
B|HL|20260122|13:23:40|S|12|31.295000||
B|HL|20260122|13:23:40|S|12|31.295000||
B|HL|20260122|13:23:40|S|188|31.295000||
B|MSTY|20260122|13:23:40|S|1|29.789100||
B|BOXX|20260122|13:23:41|S|66|115.365000||
B|DFTX|20260122|13:23:41|S|20|17.275000||
B|SMR|20260122|13:23:41|S|50|20.690000||
B|CVNA|20260122|13:23:42|S|12|474.439000||
B|CVNA|20260122|13:23:42|S|13|474.430000||
B|INTC|20260122|13:23:42|S|400|54.345000||
B|LRHC|20260122|13:23:42|E|1|0.438500||
B|PSNY|20260122|13:23:42|S|100|17.640000||
B|PSNY|20260122|13:23:42|S|110|17.650000||
B|SOXL|20260122|13:23:42|S|100|64.280000||
B|AVAV|20260122|13:23:43|S|6|313.780000||
B|GTLB|20260122|13:23:43|S|50|33.905000||
B|IWB|20260122|13:23:43|S|95|379.005000||
B|JOBY|20260122|13:23:43|S|5000|14.515800||
B|MCK|20260122|13:23:43|S|20|825.100000||
B|SMCI|20260122|13:23:43|S|110|32.665000||
B|TSLA|20260122|13:23:43|S|1|446.901600||
B|ACHR|20260122|13:23:44|S|20|8.965000||
B|ASTS|20260122|13:23:44|S|20|115.145000||
B|BACpS|20260122|13:23:44|S|85|20.173000||
B|EOSE|20260122|13:23:44|S|28|18.487400||
B|EOSE|20260122|13:23:44|S|100|18.490000||
B|SHOP|20260122|13:23:44|S|4|137.868100||
B|SQQQ|20260122|13:23:44|S|56|66.129300||
B|UAMY|20260122|13:23:44|S|100|10.337500||
B|VIST|20260122|13:23:44|S|100|51.465000||
B|C|20260122|13:23:45|S|40|115.950000||
B|LQDA|20260122|13:23:45|S|100|40.650000||
B|SKYT|20260122|13:23:45|S|20|32.960000||
B|TSLA|20260122|13:23:45|S|40|446.885000||
B|TSLA|20260122|13:23:45|S|100|446.898400||
B|V|20260122|13:23:45|S|3|324.530000||
B|DY|20260122|13:23:46|S|40|380.810000||
B|MPC|20260122|13:23:46|S|5|175.970000||
B|MPC|20260122|13:23:46|S|100|175.920000||
B|MPC|20260122|13:23:46|S|100|175.960000||
B|NAMM|20260122|13:23:46|S|1|3.995000||
B|PLUG|20260122|13:23:46|S|400|2.590000||
B|PYPL|20260122|13:23:46|S|8|56.895000||
B|TWM|20260122|13:23:46|S|800|26.485000||
B|AI|20260122|13:23:47|S|220|12.885000||
B|AMD|20260122|13:23:47|S|100|254.000000||
B|ASYS|20260122|13:23:47|S|52|16.500000||
B|GOOGL|20260122|13:23:47|S|5|331.235000||
B|PNTG|20260122|13:23:47|S|80|31.880000||
B|SPHB|20260122|13:23:47|S|396|123.730000||
B|HOG|20260122|13:23:48|S|300|20.680900||
B|SNDK|20260122|13:23:48|S|16|496.570000||
B|SNDK|20260122|13:23:48|S|328|496.500000||
B|LAES|20260122|13:23:49|S|10|5.290000||
B|LAES|20260122|13:23:49|S|30|5.300000||
B|LI|20260122|13:23:49|S|100|16.845000||
B|MSFT|20260122|13:23:49|S|1|451.859500||
B|SOXX|20260122|13:23:49|S|250|349.640000||
B|UBER|20260122|13:23:49|S|40|82.390000||
B|BABA|20260122|13:23:50|S|100|178.060000||
B|CSX|20260122|13:23:50|S|20|36.485000||
B|STLA|20260122|13:23:50|S|20|9.825000||
B|BABA|20260122|13:23:51|S|50|178.060000||
B|BABA|20260122|13:23:51|S|50|178.060000||
B|FRMI|20260122|13:23:51|S|150|9.210000||
B|FRMI|20260122|13:23:51|S|400|9.205000||
B|META|20260122|13:23:51|S|10|646.660000||
B|AHMA|20260122|13:23:52|S|55|36.080000||
B|ORCL|20260122|13:23:52|S|10|179.830000||
B|TNA|20260122|13:23:52|S|50|59.947300||
B|MSFT|20260122|13:23:53|S|54|451.785000||
B|RIOT|20260122|13:23:53|S|3|17.135000||
B|CPRT|20260122|13:23:54|S|25|41.549300||
B|GE|20260122|13:23:54|S|14|301.650000||
B|GE|20260122|13:23:54|S|42|301.647000||
B|HL|20260122|13:23:54|S|7|31.260000||
B|AAPL|20260122|13:23:55|S|100|250.450000||
B|APP|20260122|13:23:55|S|2|521.520000||
B|APP|20260122|13:23:55|S|16|521.520000||
B|INTC|20260122|13:23:55|S|250|54.300700||
B|TDAQ|20260122|13:23:55|S|3|25.930000||
B|AMAT|20260122|13:23:56|S|12|321.815000||
B|AVGO|20260122|13:23:56|S|40|329.650000||
B|NAMM|20260122|13:23:57|S|1|3.999800||
B|NAMM|20260122|13:23:57|S|10|3.999800||
B|PCH|20260122|13:23:57|S|100|44.560000||
B|SNDK|20260122|13:23:57|S|6|496.110000||
B|SOXX|20260122|13:23:57|S|40|349.680000||
B|SPY|20260122|13:23:57|S|25|690.665000||
B|AMC|20260122|13:23:58|S|20|1.690000||
B|ATO|20260122|13:23:58|S|3|164.760000||
B|KO|20260122|13:23:58|S|3|71.862700||
B|SEGG|20260122|13:23:58|S|234|2.025000||
B|LAES|20260122|13:23:59|S|40|5.270000||
B|NAMM|20260122|13:23:59|S|1|3.995000||
B|ONDS|20260122|13:24:00|S|9|12.860800||
B|RKLX|20260122|13:24:00|S|8|57.705000||
B|VITL|20260122|13:24:00|S|14|29.980000||
B|LQDA|20260122|13:24:01|S|127|40.650000||
B|SHOP|20260122|13:24:01|S|40|137.910000||
B|SOXL|20260122|13:24:01|S|5|64.287100||
B|ASM|20260122|13:24:02|S|600|7.775000||
B|NAMM|20260122|13:24:02|S|1|3.990000||
B|NAMM|20260122|13:24:02|S|1|3.990000||
B|PL|20260122|13:24:02|S|1|26.230000||
B|QBTS|20260122|13:24:02|S|100|26.470000||
B|UZE|20260122|13:24:02|S|500|18.629500||
B|ZS|20260122|13:24:02|S|40|208.122200||
B|ZTS|20260122|13:24:02|S|5|124.456300||
B|AEM|20260122|13:24:03|S|20|213.280000||
B|CEG|20260122|13:24:03|S|1|292.660000||
B|ERIC|20260122|13:24:03|S|9|9.575000||
B|NAMM|20260122|13:24:03|S|1|3.970000||
B|NAMM|20260122|13:24:03|S|52|3.970000||
B|ORCL|20260122|13:24:03|S|25|179.810000||
B|LXP|20260122|13:24:04|S|200|49.730000||
B|NIO|20260122|13:24:04|S|341|4.825000||
B|ASPI|20260122|13:24:05|S|500|7.905000||
B|CDE|20260122|13:24:05|S|144|25.575000||
B|CEG|20260122|13:24:05|S|10|292.660000||
B|MSFT|20260122|13:24:05|S|10|451.748800||
B|PBR|20260122|13:24:05|S|71|13.655000||
B|AAPL|20260122|13:24:06|S|7|250.480000||
B|AVUV|20260122|13:24:06|S|4|110.580000||
B|EWS|20260122|13:24:06|S|300|28.075000||
B|EWS|20260122|13:24:06|S|500|28.075000||
B|HIMS|20260122|13:24:06|S|7|29.745000||
B|IAG|20260122|13:24:06|S|10|20.145000||
B|INOD|20260122|13:24:07|S|1000|60.526700||
B|LI|20260122|13:24:07|S|100|16.845000||
B|MSFT|20260122|13:24:07|S|1|451.768300||
B|MU|20260122|13:24:07|S|10|392.770000||
B|MU|20260122|13:24:07|S|80|392.770000||
B|NFLX|20260122|13:24:07|S|3|83.215000||
B|NFLX|20260122|13:24:07|S|15|83.215000||
B|ONDS|20260122|13:24:07|S|600|12.855000||
B|STRF|20260122|13:24:07|S|20|100.830000||
B|ZS|20260122|13:24:07|S|40|208.118100||
B|ARRY|20260122|13:24:08|S|100|10.870000||
B|BTGO|20260122|13:24:08|S|100|21.280000||
B|CSPI|20260122|13:24:08|S|100|12.040000||
B|NAMM|20260122|13:24:08|S|25|3.975000||
B|UMAC|20260122|13:24:08|S|12|18.098500||
B|ZTS|20260122|13:24:08|S|5|124.473100||
B|AMD|20260122|13:24:09|S|80|253.885000||
B|GE|20260122|13:24:09|S|23|301.656500||
B|MSFT|20260122|13:24:09|S|2|451.758300||
B|PLTR|20260122|13:24:09|S|2|165.571000||
B|SPUS|20260122|13:24:09|S|58|51.417300||
B|KHC|20260122|13:24:10|S|10|22.709300||
B|NXT|20260122|13:24:10|S|2|105.820000||
B|ONDS|20260122|13:24:10|S|100|12.835000||
B|RGTI|20260122|13:24:10|S|100|24.750000||
B|SARO|20260122|13:24:10|S|100|32.295000||
B|TS|20260122|13:24:10|S|5|44.280000||
B|ZTS|20260122|13:24:10|S|12|124.609600||
B|AMTM|20260122|13:24:11|S|15|35.750000||
B|ASTS|20260122|13:24:12|S|100|115.115000||
B|NFLX|20260122|13:24:12|S|25|83.215000||
B|AAPU|20260122|13:24:13|S|200|28.310000||
B|GEMI|20260122|13:24:13|S|50|10.140000||
B|GEMI|20260122|13:24:13|S|50|10.160000||
B|MU|20260122|13:24:13|S|1|392.754700||
B|MU|20260122|13:24:13|S|1|392.760000||
B|NFLX|20260122|13:24:13|S|2|83.215000||
B|AMTM|20260122|13:24:14|S|62|35.750000||
B|BBD|20260122|13:24:14|S|351|3.860700||
B|CEPU|20260122|13:24:14|S|185|16.107300||
B|MSFT|20260122|13:24:14|S|4|451.730000||
B|NTR|20260122|13:24:14|S|20|68.370000||
B|PBR|20260122|13:24:14|S|41|13.655000||
B|ROLR|20260122|13:24:14|E|1|10.415000||
B|SMR|20260122|13:24:14|S|8|20.670000||
B|KDP|20260122|13:24:15|S|4|27.387300||
B|PBF|20260122|13:24:15|S|114|33.630000||
B|PCH|20260122|13:24:15|S|100|44.560000||
B|PCH|20260122|13:24:15|S|100|44.560000||
B|PLUG|20260122|13:24:15|S|50|2.600000||
B|QS|20260122|13:24:15|S|100|11.125000||
B|CVNA|20260122|13:24:16|S|5|474.469000||
B|MRNA|20260122|13:24:16|S|700|52.925000||
B|NU|20260122|13:24:16|S|400|17.795000||
B|NVDA|20260122|13:24:16|S|130|184.925000||
B|AVAV|20260122|13:24:17|S|10|313.875000||
B|AVAV|20260122|13:24:17|S|40|313.830000||
B|AVAV|20260122|13:24:17|S|40|313.840000||
B|META|20260122|13:24:17|S|15|646.730000||
B|AVBP|20260122|13:24:18|S|40|25.900000||
B|CWT|20260122|13:24:18|S|1|44.920000||
B|LAC|20260122|13:24:18|S|503|6.030700||
B|NFLX|20260122|13:24:18|S|2|83.215000||
B|NFLX|20260122|13:24:18|S|25|83.215000||
B|SCCO|20260122|13:24:18|S|19|180.440000||
B|SNDK|20260122|13:24:18|S|39|495.760000||
B|CONL|20260122|13:24:19|S|98|14.230000||
B|DIA|20260122|13:24:19|S|440|495.050000||
B|DIN|20260122|13:24:19|S|100|35.360000||
B|FRMI|20260122|13:24:19|S|300|9.210000||
B|GMED|20260122|13:24:19|S|100|94.590000||
B|LUNR|20260122|13:24:19|S|50|20.150000||
B|NAGE|20260122|13:24:19|S|15|6.275000||
B|AU|20260122|13:24:20|S|20|103.957200||
B|AU|20260122|13:24:20|S|20|103.960000||
B|NFLX|20260122|13:24:20|S|46|83.215000||
B|NFLX|20260122|13:24:20|S|50|83.219200||
B|PCH|20260122|13:24:20|S|100|44.560000||
B|TNA|20260122|13:24:20|S|60|59.938000||
B|ASM|20260122|13:24:21|S|20|7.775000||
B|LEU|20260122|13:24:21|S|1|314.840000||
B|RDW|20260122|13:24:22|S|300|11.925000||
B|VUG|20260122|13:24:22|S|37|482.135000||
B|ADBE|20260122|13:24:23|S|40|298.115000||
B|FLY|20260122|13:24:23|S|10|30.572000||
B|FLY|20260122|13:24:23|S|200|30.570000||
B|MSFT|20260122|13:24:23|S|1|451.730000||
B|MSFT|20260122|13:24:23|S|2|451.730000||
B|MU|20260122|13:24:23|S|1|392.780000||
B|SOXL|20260122|13:24:24|S|11|64.300000||
B|TSLA|20260122|13:24:24|S|100|446.532700||
B|TSLL|20260122|13:24:24|S|1|18.555000||
B|ZTS|20260122|13:24:24|S|100|124.609600||
B|BNRG|20260122|13:24:25|S|1|0.552000||
B|HBAN|20260122|13:24:25|S|10|18.180000||
B|ITW|20260122|13:24:25|S|3|261.330000||
B|LI|20260122|13:24:25|S|100|16.845000||
B|MO|20260122|13:24:25|S|3|60.942800||
B|SONY|20260122|13:24:25|S|10|22.955000||
B|ABT|20260122|13:24:26|S|100|110.000000||
B|NAMM|20260122|13:24:26|S|20|3.995000||
B|NFLX|20260122|13:24:26|S|12|83.219200||
B|TSLA|20260122|13:24:26|S|5|446.585000||
B|TSLA|20260122|13:24:26|S|50|446.568000||
B|ADEA|20260122|13:24:27|S|20|19.820000||
B|APG|20260122|13:24:27|S|5|42.310000||
B|ENPH|20260122|13:24:27|S|100|40.555000||
B|GE|20260122|13:24:27|S|50|301.750000||
B|MSTX|20260122|13:24:27|S|3|4.200000||
B|SCHY|20260122|13:24:27|S|100|30.525000||
B|SLV|20260122|13:24:27|S|100|87.300000||
B|LLY|20260122|13:24:28|S|100|1090.060000||
B|SLV|20260122|13:24:28|S|100|87.260000||
B|GEMI|20260122|13:24:29|S|20|10.140000||
B|GLTO|20260122|13:24:29|S|30|30.920000||
B|TYL|20260122|13:24:29|S|6|440.110000||
B|ASTI|20260122|13:24:30|S|5|6.290000||
B|MSTR|20260122|13:24:30|S|33|162.480000||
B|NEM|20260122|13:24:30|S|14|122.560000||
B|PYPL|20260122|13:24:30|S|10|56.895000||
B|TSLA|20260122|13:24:30|S|100|446.570000||
B|CDNS|20260122|13:24:31|S|10|316.560000||
B|INDI|20260122|13:24:31|S|300|4.485000||
B|INTC|20260122|13:24:31|S|45|54.335000||
B|PATH|20260122|13:24:31|S|100|14.855000||
B|WMT|20260122|13:24:31|S|2|118.295900||
B|FUBO|20260122|13:24:32|S|85|2.560000||
B|ONDS|20260122|13:24:32|S|600|12.805000||
B|RYAAY|20260122|13:24:32|S|31|71.075000||
B|SMR|20260122|13:24:32|S|10|20.675000||
B|AAPL|20260122|13:24:33|S|71|250.380000||
B|AVGO|20260122|13:24:33|S|20|329.767900||
B|WDAY|20260122|13:24:33|S|20|186.950000||
B|GEMI|20260122|13:24:34|S|20|10.130000||
B|META|20260122|13:24:34|S|60|646.710000||
B|PDD|20260122|13:24:34|S|100|106.180000||
B|QQQM|20260122|13:24:34|S|40|255.985000||
B|RXRX|20260122|13:24:34|S|100|4.985000||
B|SES|20260122|13:24:34|S|81|2.555000||
B|TSLA|20260122|13:24:34|S|50|446.660000||
B|ZM|20260122|13:24:34|S|200|84.420000||
B|ZTS|20260122|13:24:34|S|100|124.677500||
B|GE|20260122|13:24:35|S|11|301.740000||
B|HLN|20260122|13:24:35|S|365|10.309800||
B|HPQ|20260122|13:24:35|S|98|20.075000||
B|NAMM|20260122|13:24:35|S|1|3.990000||
B|ORCL|20260122|13:24:35|S|100|179.970000||
B|RDW|20260122|13:24:35|S|500|11.910000||
B|ORCL|20260122|13:24:36|S|17|179.995000||
B|RDW|20260122|13:24:36|S|138|11.910000||
B|SLV|20260122|13:24:36|S|700|87.215000||
B|CRML|20260122|13:24:37|S|20|18.810000||
B|GE|20260122|13:24:37|S|100|301.773100||
B|MU|20260122|13:24:37|S|2|392.765000||
B|NU|20260122|13:24:37|S|9|17.795000||
B|NVDA|20260122|13:24:37|S|1|184.950000||
B|OKLO|20260122|13:24:37|S|100|91.805000||
B|OKLO|20260122|13:24:37|S|200|91.780000||
B|SOXL|20260122|13:24:37|S|1|64.310000||
B|ADBE|20260122|13:24:38|S|20|298.080000||
B|ALK|20260122|13:24:38|S|60|48.260000||
B|IGV|20260122|13:24:38|S|15|96.727500||
B|MARA|20260122|13:24:38|S|3892|10.345000||
B|ORCL|20260122|13:24:38|S|11|179.970000||
B|ORCL|20260122|13:24:38|S|80|179.970000||
B|BBWI|20260122|13:24:39|S|10|22.875000||
B|MSFT|20260122|13:24:39|S|2|451.729100||
B|RKLB|20260122|13:24:39|S|200|85.615000||
B|AAPL|20260122|13:24:40|S|1|250.430000||
B|DVA|20260122|13:24:40|S|10|108.800000||
B|ONDS|20260122|13:24:40|S|200|12.795000||
B|OXLCL|20260122|13:24:40|S|1|24.100000||
B|CHKP|20260122|13:24:41|S|5|177.420000||
B|META|20260122|13:24:41|S|10|646.780000||
B|MP|20260122|13:24:41|S|35|70.618500||
B|NTNX|20260122|13:24:41|S|65|42.680000||
B|ONDS|20260122|13:24:41|S|400|12.795000||
B|STRC|20260122|13:24:41|S|18|99.518000||
B|WM|20260122|13:24:41|S|28|228.930000||
B|BBD|20260122|13:24:42|S|392|3.860700||
B|IOBT|20260122|13:24:42|S|1000|0.443600||
B|ONDS|20260122|13:24:42|S|600|12.795000||
B|TERN|20260122|13:24:42|S|10|35.885000||
B|ZS|20260122|13:24:42|S|3|208.117400||
B|COPX|20260122|13:24:43|S|1|82.840000||
B|LI|20260122|13:24:43|S|100|16.845000||
B|ONDS|20260122|13:24:43|S|500|12.785000||
B|KALV|20260122|13:24:44|S|50|16.426900||
B|KALV|20260122|13:24:44|S|100|16.455000||
B|NFLX|20260122|13:24:44|S|9|83.225000||
B|NFLX|20260122|13:24:44|S|50|83.225000||
B|RZLV|20260122|13:24:44|S|100|3.610000||
B|SHOP|20260122|13:24:44|S|100|137.968400||
B|SHOP|20260122|13:24:44|S|100|137.970000||
B|AAL|20260122|13:24:45|S|150|15.150000||
B|IONQ|20260122|13:24:45|S|50|48.410000||
B|ZS|20260122|13:24:45|S|40|208.191200||
B|APP|20260122|13:24:46|S|2|521.430000||
B|MU|20260122|13:24:46|S|100|392.635300||
B|ONDS|20260122|13:24:46|S|100|12.785000||
B|QBTS|20260122|13:24:46|S|100|26.425000||
B|SOUN|20260122|13:24:46|S|200|10.765000||
B|MU|20260122|13:24:48|S|12|392.690000||
B|NFLX|20260122|13:24:48|S|30|83.209300||
B|PSQH|20260122|13:24:48|S|8|1.135000||
B|SNA|20260122|13:24:48|S|4|372.170000||
B|AUGO|20260122|13:24:49|S|100|69.870000||
B|NAMM|20260122|13:24:49|S|873|4.010000||
B|TXN|20260122|13:24:49|S|100|194.610000||
B|FULC|20260122|13:24:50|S|50|10.855600||
B|JD|20260122|13:24:50|S|7|30.115000||
B|NFLX|20260122|13:24:50|S|50|83.209300||
B|MCO|20260122|13:24:51|S|1|530.890000||
B|MU|20260122|13:24:51|S|43|392.640000||
B|MU|20260122|13:24:51|S|50|392.625300||
B|TSM|20260122|13:24:51|S|80|331.130000||
B|ZTS|20260122|13:24:51|S|5|124.489800||
B|ADBE|20260122|13:24:52|S|12|298.060000||
B|ADBE|20260122|13:24:52|S|28|298.070000||
B|APP|20260122|13:24:52|S|2|521.410000||
B|BKSY|20260122|13:24:52|S|100|27.380000||
B|FCEL|20260122|13:24:52|S|300|10.380000||
B|LI|20260122|13:24:52|S|100|16.845000||
B|SLV|20260122|13:24:52|S|700|87.115000||
B|UBER|20260122|13:24:52|S|57|82.325000||
B|XLRE|20260122|13:24:52|S|10|41.472800||
B|ICE|20260122|13:24:53|S|1|174.557000||
B|UL|20260122|13:24:53|S|200|65.585000||
B|CRVS|20260122|13:24:54|S|20|25.970000||
B|LUNR|20260122|13:24:54|S|300|20.135000||
B|NFLX|20260122|13:24:54|S|100|83.205000||
B|PATH|20260122|13:24:54|S|100|14.855000||
B|ACHC|20260122|13:24:55|S|100|15.500000||
B|CPT|20260122|13:24:55|S|100|107.340000||
B|DXYZ|20260122|13:24:55|S|30|29.380000||
B|FOF|20260122|13:24:55|S|183|13.710000||
B|RGTI|20260122|13:24:55|S|100|24.705000||
B|UMAC|20260122|13:24:55|S|5|18.060000||
B|CRUS|20260122|13:24:56|S|9|130.530000||
B|GLD|20260122|13:24:56|S|120|451.150000||
B|IAU|20260122|13:24:56|S|2|92.419300||
B|NUAI|20260122|13:24:56|S|100|8.140000||
B|PRLB|20260122|13:24:56|S|1|55.740000||
B|SGOV|20260122|13:24:56|S|8|100.579100||
B|AVO|20260122|13:24:57|S|20|13.670000||
B|HLI|20260122|13:24:57|S|5|191.710000||
B|ITRG|20260122|13:24:57|S|40|4.479300||
B|IZEA|20260122|13:24:57|S|172|3.970000||
B|ZS|20260122|13:24:57|S|6|208.117700||
B|AAPL|20260122|13:24:58|S|4|250.540000||
B|ARRY|20260122|13:24:58|S|30|10.819200||
B|CDE|20260122|13:24:58|S|29|25.550000||
B|LIN|20260122|13:24:58|S|2|446.040000||
B|TZA|20260122|13:24:58|S|99|5.645000||
B|BTGO|20260122|13:24:59|S|50|21.670000||
B|CONL|20260122|13:24:59|S|3|14.215000||
B|DIN|20260122|13:24:59|S|100|35.410000||
B|GE|20260122|13:24:59|S|17|301.760000||
B|MOV|20260122|13:24:59|S|85|22.760000||
B|PANL|20260122|13:24:59|S|100|8.480000||
B|CCL|20260122|13:25:00|S|20|28.815000||
B|HYMC|20260122|13:25:00|E|7|45.650000||
B|MCO|20260122|13:25:00|S|13|530.890000||
B|MMM|20260122|13:25:00|S|1|161.255000||
B|KGC|20260122|13:25:01|S|7|36.885000||
B|LI|20260122|13:25:01|S|100|16.845000||
B|NVDA|20260122|13:25:01|S|2|185.015000||
B|TQQQ|20260122|13:25:01|S|500|54.172700||
B|AAL|20260122|13:25:02|S|197|15.155000||
B|AAL|20260122|13:25:02|S|533|15.155000||
B|CRVS|20260122|13:25:02|S|20|25.970000||
B|FRMI|20260122|13:25:02|S|100|9.110000||
B|HYMC|20260122|13:25:02|S|25|45.705000||
B|MSA|20260122|13:25:02|S|14|184.025000||
B|SYF|20260122|13:25:02|S|10|78.238300||
B|TS|20260122|13:25:02|S|32|44.280000||
B|BTQ|20260122|13:25:03|S|20|5.025000||
B|CWEB|20260122|13:25:03|S|2|44.308100||
B|NTLA|20260122|13:25:03|S|100|15.265000||
B|QBTS|20260122|13:25:03|S|150|26.372700||
B|ZM|20260122|13:25:03|S|100|84.500000||
B|ABT|20260122|13:25:04|S|30|109.950000||
B|DAL|20260122|13:25:04|S|30|70.090000||
B|DAL|20260122|13:25:04|S|140|70.090000||
B|GDXJ|20260122|13:25:04|S|100|142.386300||
B|ONDS|20260122|13:25:04|S|60|12.825000||
B|XES|20260122|13:25:04|S|10|95.628500||
B|AVGO|20260122|13:25:05|S|1|329.710000||
B|MRK|20260122|13:25:05|S|15|109.010000||
B|PBR|20260122|13:25:05|S|70|13.650700||
B|PSIX|20260122|13:25:05|S|58|78.625000||
B|SNDK|20260122|13:25:05|S|152|495.170000||
B|SOFI|20260122|13:25:05|S|1800|26.072600||
B|ZS|20260122|13:25:05|S|1|208.181200||
B|AVBP|20260122|13:25:06|S|60|25.900000||
B|CRWV|20260122|13:25:06|S|20|94.450000||
B|EIS|20260122|13:25:06|S|15|118.340000||
B|JAAA|20260122|13:25:06|S|40|50.765000||
B|NFLX|20260122|13:25:06|S|200|83.209300||
B|VIST|20260122|13:25:06|S|54|51.440000||
B|INSP|20260122|13:25:07|S|100|82.760000||
B|INSP|20260122|13:25:07|S|100|82.810000||
B|KHC|20260122|13:25:07|S|200|22.717200||
B|MRNA|20260122|13:25:07|S|1|53.000000||
B|UBER|20260122|13:25:07|S|10|82.330000||
B|LMND|20260122|13:25:08|S|200|95.537700||
B|LUNR|20260122|13:25:08|S|100|20.125000||
B|NAMM|20260122|13:25:08|S|1|3.970000||
B|NAMM|20260122|13:25:08|S|1|3.970000||
B|RKLB|20260122|13:25:08|S|15|85.480000||
B|TEM|20260122|13:25:08|S|100|68.110000||
B|CRML|20260122|13:25:09|S|10|18.755000||
B|GE|20260122|13:25:09|S|5|301.420000||
B|INTU|20260122|13:25:09|S|20|545.065000||
B|LMND|20260122|13:25:09|S|5|95.425000||
B|XLE|20260122|13:25:09|S|50|48.785000||
B|LI|20260122|13:25:10|S|100|16.845000||
B|NAMM|20260122|13:25:10|S|1|3.979900||
B|NVDA|20260122|13:25:10|S|100|184.960000||
B|PEP|20260122|13:25:10|S|1|145.490000||
B|W|20260122|13:25:10|S|10|110.430000||
B|GM|20260122|13:25:11|S|15|81.545000||
B|JGH|20260122|13:25:11|S|10|12.840000||
B|ONDS|20260122|13:25:11|S|4200|12.805000||
B|SKYT|20260122|13:25:11|S|100|32.940000||
B|SOXL|20260122|13:25:11|S|10|64.235000||
B|TSLA|20260122|13:25:11|S|3|446.834800||
B|GE|20260122|13:25:12|S|20|301.476100||
B|LAES|20260122|13:25:12|S|30|5.260000||
B|SLMT|20260122|13:25:12|S|100|1.635000||
B|UBER|20260122|13:25:12|S|300|82.355000||
B|DDD|20260122|13:25:13|S|1|2.842500||
B|MU|20260122|13:25:13|S|20|392.180000||
B|ETHA|20260122|13:25:14|S|2|22.345000||
B|LQDA|20260122|13:25:14|S|100|40.525000||
B|UL|20260122|13:25:14|S|50|65.590700||
B|CSAN|20260122|13:25:15|S|676|4.225000||
B|CSAN|20260122|13:25:15|S|1100|4.225000||
B|ABBV|20260122|13:25:16|S|400|218.610000||
B|APLD|20260122|13:25:16|S|6|34.370000||
B|CAPT|20260122|13:25:16|S|500|0.661500||
B|EOSE|20260122|13:25:16|S|8|18.429300||
B|HPQ|20260122|13:25:16|S|2|20.075000||
B|MU|20260122|13:25:16|S|19|392.150000||
B|PATH|20260122|13:25:16|S|50|14.860000||
B|UAL|20260122|13:25:16|S|1|111.940000||
B|UAL|20260122|13:25:16|S|54|112.000000||
B|ENPH|20260122|13:25:17|S|50|40.515000||
B|HOOD|20260122|13:25:17|S|15|107.085000||
B|NVTS|20260122|13:25:17|S|60|10.845000||
B|AAPL|20260122|13:25:18|S|5|250.520000||
B|MENS|20260122|13:25:18|S|18|3.220000||
B|QBTS|20260122|13:25:18|S|41|26.375000||
B|SO|20260122|13:25:18|S|38|88.660000||
B|STX|20260122|13:25:18|S|25|348.370000||
B|UMAC|20260122|13:25:18|S|3|18.069100||
B|COPX|20260122|13:25:19|S|6|82.800000||
B|LI|20260122|13:25:19|S|71|16.845000||
B|ORCL|20260122|13:25:19|S|120|179.865000||
B|PLTR|20260122|13:25:19|S|100|165.550000||
B|TSLA|20260122|13:25:19|S|100|446.513500||
B|WYFI|20260122|13:25:19|S|55|19.460000||
B|ZS|20260122|13:25:19|S|40|208.123100||
B|ZTO|20260122|13:25:19|S|10|22.255000||
B|AREC|20260122|13:25:20|S|250|4.359300||
B|GEMI|20260122|13:25:20|S|20|10.150000||
B|IREN|20260122|13:25:20|S|3|52.910000||
B|MSFT|20260122|13:25:20|S|14|451.778800||
B|NFLX|20260122|13:25:20|S|15|83.267300||
B|TRGP|20260122|13:25:20|S|1|191.690000||
B|WLFC|20260122|13:25:20|S|8|188.790000||
B|MUR|20260122|13:25:21|S|10|30.970000||
B|AMC|20260122|13:25:22|S|30|1.690000||
B|RGC|20260122|13:25:22|S|15|29.890000||
B|ADBE|20260122|13:25:23|S|40|298.065000||
B|ADBE|20260122|13:25:23|S|120|298.065000||
B|VZ|20260122|13:25:23|S|1|39.590700||
B|AAPL|20260122|13:25:24|S|1|250.520000||
B|INSP|20260122|13:25:24|S|10|83.100000||
B|LMND|20260122|13:25:24|S|100|95.410000||
B|MSI|20260122|13:25:24|S|1|397.130000||
B|NFLX|20260122|13:25:24|S|2|83.269300||
B|APH|20260122|13:25:25|S|12|151.520000||
B|FHI|20260122|13:25:25|S|10|54.775000||
B|GE|20260122|13:25:25|S|2|301.530000||
B|TWLO|20260122|13:25:25|S|2|123.930000||
B|AQST|20260122|13:25:26|S|100|3.350700||
B|FNDX|20260122|13:25:26|S|1187|28.399200||
B|IREN|20260122|13:25:26|S|50|52.910000||
B|LAES|20260122|13:25:26|S|3|5.250000||
B|LVLU|20260122|13:25:26|S|100|24.490000||
B|MRNA|20260122|13:25:26|S|200|53.010000||
B|MSTR|20260122|13:25:26|S|60|162.650000||
B|OGEN|20260122|13:25:26|S|110|0.910600||
B|PWB|20260122|13:25:26|S|372|134.040000||
B|SQQQ|20260122|13:25:26|S|15|66.125000||
B|COGT|20260122|13:25:27|S|31|40.150000||
B|TSLA|20260122|13:25:27|S|10|446.465000||
B|TSLA|20260122|13:25:27|S|20|446.465000||
B|CCJ|20260122|13:25:28|S|40|121.840000||
B|KO|20260122|13:25:28|S|80|71.865000||
B|HIMS|20260122|13:25:29|S|80|29.707300||
B|KTOS|20260122|13:25:29|S|10|113.290000||
B|LQDA|20260122|13:25:29|S|100|40.530000||
B|LYFT|20260122|13:25:29|S|1|18.040000||
B|MSFT|20260122|13:25:29|S|50|451.815000||
B|MSFT|20260122|13:25:29|S|100|451.815000||
B|STEX|20260122|13:25:29|S|87|3.500000||
B|XBI|20260122|13:25:29|S|50|131.579300||
B|DOCU|20260122|13:25:30|S|3|56.760000||
B|META|20260122|13:25:30|S|1|646.922900||
B|VALE|20260122|13:25:30|S|894|15.925000||
B|META|20260122|13:25:31|S|11|646.920000||
B|NCT|20260122|13:25:31|S|300|0.227000||
B|TSLA|20260122|13:25:31|S|40|446.202100||
B|VALE|20260122|13:25:31|S|52|15.925000||
B|VALE|20260122|13:25:31|S|886|15.925000||
B|ASTS|20260122|13:25:32|S|100|114.800000||
B|BITO|20260122|13:25:32|S|3|12.410000||
B|META|20260122|13:25:32|S|11|646.912900||
B|META|20260122|13:25:32|S|12|646.910000||
B|RGC|20260122|13:25:32|S|116|29.880000||
B|SFM|20260122|13:25:32|S|80|70.260000||
B|TSLA|20260122|13:25:32|S|50|446.141600||
B|VALE|20260122|13:25:32|S|64|15.925000||
B|VALE|20260122|13:25:32|S|883|15.925000||
B|BHP|20260122|13:25:33|S|1|65.175000||
B|CGIE|20260122|13:25:33|S|10|36.065000||
B|META|20260122|13:25:33|S|5|646.935000||
B|META|20260122|13:25:33|S|9|646.935000||
B|PCH|20260122|13:25:33|S|100|44.570000||
B|SLV|20260122|13:25:33|S|1494|87.177400||
B|SOXL|20260122|13:25:33|S|56|64.250000||
B|TSLA|20260122|13:25:33|S|22|446.220000||
B|VALE|20260122|13:25:33|S|115|15.925000||
B|VALE|20260122|13:25:33|S|588|15.925000||
B|Z|20260122|13:25:33|S|100|67.953100||
B|ZTS|20260122|13:25:33|S|15|124.666600||
B|ARGT|20260122|13:25:34|S|3|96.775000||
B|CRWV|20260122|13:25:34|S|100|94.380000||
B|SLV|20260122|13:25:34|S|198|87.175000||
B|UAMY|20260122|13:25:34|S|20|10.305000||
B|AMD|20260122|13:25:35|S|50|253.960000||
B|ISRG|20260122|13:25:35|S|1|530.520000||
B|QQQ|20260122|13:25:35|S|10|621.810000||
B|UVXY|20260122|13:25:35|S|425|34.888300||
B|XOM|20260122|13:25:35|S|10|133.015500||
B|BINC|20260122|13:25:36|S|1149|52.975900||
B|PLUG|20260122|13:25:36|S|424|2.575000||
B|QS|20260122|13:25:36|S|500|11.105000||
B|TNA|20260122|13:25:36|S|35|59.889300||
B|VICI|20260122|13:25:36|S|208|28.449300||
B|VXUS|20260122|13:25:36|S|12|79.180000||
B|ALAB|20260122|13:25:37|S|1|178.010000||
B|NFLX|20260122|13:25:37|S|40|83.269300||
B|SKYT|20260122|13:25:37|S|20|32.930000||
B|HIMS|20260122|13:25:38|S|5|29.709300||
B|LI|20260122|13:25:38|S|17|16.845000||
B|LI|20260122|13:25:38|S|18|16.845000||
B|NFLX|20260122|13:25:38|S|200|83.267300||
B|OKLO|20260122|13:25:38|S|54|91.680000||
B|TSLL|20260122|13:25:38|S|500|18.512700||
B|VDE|20260122|13:25:38|S|14|137.630000||
B|ZIM|20260122|13:25:38|S|5|22.410000||
B|ETHA|20260122|13:25:39|S|3|22.350000||
B|MBRX|20260122|13:25:39|S|200|4.830000||
B|BIL|20260122|13:25:40|S|100|91.565000||
B|GRAB|20260122|13:25:40|S|20|4.500000||
B|SPDW|20260122|13:25:40|S|1|46.465000||
B|TSLA|20260122|13:25:40|S|73|446.005000||
B|AAAU|20260122|13:25:41|S|200|48.434500||
B|BOXX|20260122|13:25:41|S|30|115.365000||
B|GLD|20260122|13:25:41|S|14|451.138700||
B|INTC|20260122|13:25:41|S|100|54.370000||
B|MU|20260122|13:25:41|S|344|392.100000||
B|TXN|20260122|13:25:41|S|100|194.647100||
B|VNET|20260122|13:25:41|S|20|10.685000||
B|BIL|20260122|13:25:43|S|851|91.570000||
B|IOT|20260122|13:25:43|S|100|31.920000||
B|CTGO|20260122|13:25:44|S|1|33.170000||
B|ING|20260122|13:25:45|S|116|28.720000||
B|SMR|20260122|13:25:45|S|5|20.639800||
B|TSLA|20260122|13:25:45|S|100|445.910000||
B|UAL|20260122|13:25:45|S|10|112.041800||
B|FRMI|20260122|13:25:46|S|300|9.130000||
B|MS|20260122|13:25:46|S|182|184.378200||
B|S|20260122|13:25:46|S|14|14.049300||
B|TSLA|20260122|13:25:46|S|20|445.870000||
B|TSLA|20260122|13:25:46|S|40|445.850000||
B|TSLA|20260122|13:25:46|S|400|445.860000||
B|ZS|20260122|13:25:46|S|1|208.164600||
B|ZS|20260122|13:25:46|S|2|208.164600||
B|CRWV|20260122|13:25:47|S|100|94.350000||
B|CRWV|20260122|13:25:47|S|150|94.340000||
B|KOLD|20260122|13:25:47|S|195|22.869600||
B|LI|20260122|13:25:47|S|41|16.845000||
B|MSTR|20260122|13:25:47|S|10|162.460000||
B|TSLA|20260122|13:25:47|S|110|445.820000||
B|XP|20260122|13:25:47|S|14|19.885000||
B|GRO|20260122|13:25:48|S|300|2.680000||
B|ZIM|20260122|13:25:48|S|5|22.410000||
B|APLD|20260122|13:25:49|S|100|34.430000||
B|APLD|20260122|13:25:50|S|5000|34.421600||
B|AVGO|20260122|13:25:50|S|5|329.565000||
B|KHC|20260122|13:25:50|S|155|22.725000||
B|MCK|20260122|13:25:50|S|7|823.870000||
B|NEAR|20260122|13:25:50|S|100|51.140000||
B|TSLA|20260122|13:25:50|S|75|445.850000||
B|ADBE|20260122|13:25:51|S|19|298.040000||
B|ADBE|20260122|13:25:51|S|21|298.050000||
B|BMNU|20260122|13:25:51|S|50|5.105000||
B|GRO|20260122|13:25:51|S|100|2.670000||
B|NFLX|20260122|13:25:51|S|4|83.259300||
B|OPXS|20260122|13:25:51|S|5|15.415600||
B|TE|20260122|13:25:51|S|100|8.785000||
B|TSLA|20260122|13:25:51|S|25|445.850000||
B|BWXT|20260122|13:25:52|S|75|207.515000||
B|DVA|20260122|13:25:52|S|7|108.780000||
B|T|20260122|13:25:52|S|1|23.735000||
B|VG|20260122|13:25:53|S|100|9.575000||
B|ZS|20260122|13:25:53|S|40|208.134600||
B|PVH|20260122|13:25:54|S|25|61.950000||
B|TSLA|20260122|13:25:54|S|3|445.710000||
B|TSLA|20260122|13:25:54|S|120|445.725000||
B|TSLA|20260122|13:25:54|S|120|445.743500||
B|NBIS|20260122|13:25:55|S|20|97.860000||
B|NVTS|20260122|13:25:55|S|100|10.835000||
B|PVH|20260122|13:25:55|S|25|61.950000||
B|RYAAY|20260122|13:25:55|S|60|71.069000||
B|AMPX|20260122|13:25:56|S|30|11.967400||
B|BABA|20260122|13:25:56|S|10|178.065000||
B|BABA|20260122|13:25:56|S|100|178.065000||
B|BBD|20260122|13:25:56|S|143|3.855000||
B|LI|20260122|13:25:56|S|100|16.845000||
B|NFLX|20260122|13:25:56|S|35|83.239300||
B|NUAI|20260122|13:25:56|S|89|8.100000||
B|RBLX|20260122|13:25:56|S|1|74.650000||
B|RKLB|20260122|13:25:56|S|200|85.340000||
B|SETM|20260122|13:25:56|S|7|37.640700||
B|V|20260122|13:25:56|S|2|324.850000||
B|ABNB|20260122|13:25:57|S|35|134.840000||
B|CRM|20260122|13:25:57|S|20|227.170000||
B|MU|20260122|13:25:57|S|100|391.870000||
B|PAGS|20260122|13:25:57|S|68|10.848500||
B|QQQ|20260122|13:25:57|S|50|621.761500||
B|BNRG|20260122|13:25:58|S|1|0.545300||
B|ERIC|20260122|13:25:58|S|9|9.575000||
B|HLN|20260122|13:25:58|S|976|10.305000||
B|TSLA|20260122|13:25:58|S|100|445.700000||
B|TSLA|20260122|13:25:58|S|100|445.700000||
B|CRWV|20260122|13:25:59|S|100|94.350000||
B|IEMG|20260122|13:25:59|S|255|72.175000||
B|FCX|20260122|13:26:00|S|1|60.165000||
B|MRNA|20260122|13:26:00|S|500|52.880000||
B|RZLV|20260122|13:26:00|S|1|3.615000||
B|SNDK|20260122|13:26:00|S|8|494.750000||
B|AMD|20260122|13:26:01|S|93|253.950000||
B|HL|20260122|13:26:01|S|12|31.275000||
B|MARA|20260122|13:26:01|S|250|10.345000||
B|SAP|20260122|13:26:01|S|7|224.480000||
B|ABCL|20260122|13:26:02|S|104|4.765000||
B|MCD|20260122|13:26:02|S|30|306.895000||
B|NFE|20260122|13:26:02|S|500|1.720000||
B|SOFI|20260122|13:26:02|S|5|26.059400||
B|SOXX|20260122|13:26:02|S|40|349.580000||
B|AMD|20260122|13:26:03|S|28|253.980000||
B|EWA|20260122|13:26:03|S|95|27.135000||
B|GTLB|20260122|13:26:03|S|100|33.890000||
B|PDD|20260122|13:26:03|S|50|106.200000||
B|PDD|20260122|13:26:03|S|200|106.199000||
B|RDW|20260122|13:26:03|S|300|11.885000||
B|TSLA|20260122|13:26:03|S|100|445.653500||
B|ZM|20260122|13:26:03|S|1|84.460000||
B|ZM|20260122|13:26:03|S|1|84.460000||
B|ZM|20260122|13:26:03|S|3|84.460000||
B|ZM|20260122|13:26:03|S|6|84.460000||
B|ZM|20260122|13:26:03|S|12|84.460000||
B|ZM|20260122|13:26:03|S|24|84.460000||
B|ASTS|20260122|13:26:04|S|100|114.725000||
B|AVGO|20260122|13:26:04|S|60|329.570000||
B|GE|20260122|13:26:04|S|10|301.510000||
B|GME|20260122|13:26:04|S|10|23.025000||
B|ON|20260122|13:26:04|S|100|63.130000||
B|ON|20260122|13:26:04|S|100|63.140000||
B|PNTG|20260122|13:26:04|S|98|31.800000||
B|AAPL|20260122|13:26:05|S|6|250.500000||
B|GLD|20260122|13:26:05|S|2|451.090000||
B|LI|20260122|13:26:05|S|100|16.840700||
B|SONY|20260122|13:26:05|S|1|22.965000||
B|STGW|20260122|13:26:05|S|70|7.055000||
B|VIST|20260122|13:26:05|S|25|51.490000||
B|AMD|20260122|13:26:06|S|60|253.975000||
B|CPER|20260122|13:26:06|S|30|35.670000||
B|CRWV|20260122|13:26:06|S|100|94.350000||
B|CRWV|20260122|13:26:06|S|100|94.350000||
B|SGOV|20260122|13:26:06|S|284|100.580000||
B|VALE|20260122|13:26:06|S|1|15.925000||
B|ZIM|20260122|13:26:06|S|8|22.400000||
B|ZS|20260122|13:26:06|S|3|208.135700||
B|ADBE|20260122|13:26:07|S|60|298.040000||
B|TSLA|20260122|13:26:07|S|60|445.555000||
B|AMC|20260122|13:26:08|S|20|1.690000||
B|FAT|20260122|13:26:08|S|10|0.396000||
B|FRMI|20260122|13:26:08|S|100|9.130000||
B|FRMI|20260122|13:26:08|S|150|9.110000||
B|FRMI|20260122|13:26:08|S|400|9.105000||
B|MELI|20260122|13:26:08|S|1|2124.180000||
B|PDD|20260122|13:26:08|S|159|106.199100||
B|PPLT|20260122|13:26:08|S|4|234.844800||
B|TSLA|20260122|13:26:08|S|80|445.460000||
B|TSLA|20260122|13:26:08|S|100|445.468100||
B|ARRY|20260122|13:26:09|S|100|10.839200||
B|ARRY|20260122|13:26:09|S|100|10.840000||
B|DUOL|20260122|13:26:09|S|40|154.740000||
B|ONDS|20260122|13:26:09|S|500|12.755000||
B|TSLA|20260122|13:26:09|S|10|445.400000||
B|VBIL|20260122|13:26:09|S|55|75.560000||
B|BE|20260122|13:26:10|S|3|144.690000||
B|CRCL|20260122|13:26:10|S|27|71.895000||
B|NVDA|20260122|13:26:10|S|3|184.925000||
B|RBLX|20260122|13:26:10|S|3|74.650000||
B|Z|20260122|13:26:10|S|26|67.963400||
B|AMDL|20260122|13:26:11|S|361|21.435000||
B|ARQQ|20260122|13:26:11|S|80|25.625000||
B|MKC|20260122|13:26:11|S|20|60.930000||
B|NVDA|20260122|13:26:11|S|200|184.925000||
B|SLV|20260122|13:26:11|S|1|87.118300||
B|TSLA|20260122|13:26:11|S|2|445.420000||
B|MRNA|20260122|13:26:12|S|100|52.940000||
B|MRNA|20260122|13:26:12|S|500|52.930000||
B|MSTR|20260122|13:26:12|S|1|162.430000||
B|FFAI|20260122|13:26:13|S|200|1.050000||
B|META|20260122|13:26:13|S|10|646.810000||
B|MSFT|20260122|13:26:13|S|2|451.774000||
B|PLTR|20260122|13:26:13|S|100|165.578800||
B|QS|20260122|13:26:13|S|300|11.095000||
B|TSLA|20260122|13:26:13|S|10|445.370500||
B|CSX|20260122|13:26:14|S|100|36.450000||
B|LI|20260122|13:26:14|S|100|16.865000||
B|NAVN|20260122|13:26:14|S|1|15.060000||
B|STX|20260122|13:26:14|S|5|348.670000||
B|TSLA|20260122|13:26:14|S|50|445.410000||
B|EMXC|20260122|13:26:15|S|30|78.980000||
B|HPQ|20260122|13:26:15|S|100|20.075000||
B|RLI|20260122|13:26:15|S|200|56.850000||
B|SLE|20260122|13:26:15|E|100|0.510100||
B|XLU|20260122|13:26:15|S|10|43.075000||
B|ANET|20260122|13:26:16|S|21|138.565000||
B|CMCSA|20260122|13:26:16|S|25|29.300000||
B|NFLX|20260122|13:26:16|S|2|83.267200||
B|NOW|20260122|13:26:16|S|160|127.568800||
B|TSLA|20260122|13:26:16|S|100|445.370000||
B|WDC|20260122|13:26:16|S|20|241.603100||
B|HL|20260122|13:26:17|S|12|31.345000||
B|NAMM|20260122|13:26:17|S|6|3.960000||
B|ONDS|20260122|13:26:17|S|100|12.745000||
B|QQQM|20260122|13:26:17|S|15|255.965000||
B|VIST|20260122|13:26:17|S|100|51.430000||
B|XLP|20260122|13:26:17|S|60|82.300800||
B|IBRX|20260122|13:26:18|S|770|6.985000||
B|NAMM|20260122|13:26:18|S|1|3.950000||
B|NAMM|20260122|13:26:18|S|10|3.950000||
B|NFLX|20260122|13:26:18|S|1|83.269200||
B|NFLX|20260122|13:26:18|S|25|83.269200||
B|TSLA|20260122|13:26:18|S|5|445.235000||
B|MP|20260122|13:26:19|S|50|70.485000||
B|NFLX|20260122|13:26:19|S|3|83.279200||
B|NFLX|20260122|13:26:19|S|5|83.279200||
B|TSLA|20260122|13:26:19|S|50|445.248300||
B|TSLA|20260122|13:26:19|S|54|445.280000||
B|TSLA|20260122|13:26:19|S|140|445.270000||
B|MU|20260122|13:26:20|S|50|392.040000||
B|TWST|20260122|13:26:20|S|15|45.400000||
B|DLTR|20260122|13:26:21|S|7|126.580000||
B|KMI|20260122|13:26:21|S|113|29.860700||
B|TSLA|20260122|13:26:21|S|48|445.280000||
B|VMI|20260122|13:26:21|S|2|446.670000||
B|WPM|20260122|13:26:21|S|7|143.935300||
B|LI|20260122|13:26:22|S|88|16.865000||
B|NVTS|20260122|13:26:22|S|40|10.885000||
B|PCH|20260122|13:26:22|S|100|44.570000||
B|AG|20260122|13:26:23|S|200|24.065000||
B|AG|20260122|13:26:23|S|297|24.069300||
B|ASTS|20260122|13:26:23|S|200|115.180000||
B|FISV|20260122|13:26:23|S|10|67.050000||
B|NFLX|20260122|13:26:23|S|100|83.275000||
B|OKE|20260122|13:26:23|S|1|77.455400||
B|QURE|20260122|13:26:23|S|34|22.740000||
B|QURE|20260122|13:26:23|S|82|22.740000||
B|ALMS|20260122|13:26:24|S|10|26.430000||
B|ASTI|20260122|13:26:24|S|50|6.260000||
B|BIL|20260122|13:26:24|S|40|91.570000||
B|COPX|20260122|13:26:24|S|30|82.828800||
B|IAGG|20260122|13:26:24|S|18|50.189800||
B|LEU|20260122|13:26:24|S|20|314.881000||
B|BABA|20260122|13:26:25|S|20|178.050000||
B|NFLX|20260122|13:26:25|S|1|83.285000||
B|RCL|20260122|13:26:25|S|20|286.415200||
B|ASM|20260122|13:26:26|S|10|7.775000||
B|COIN|20260122|13:26:26|S|10|225.715000||
B|EMR|20260122|13:26:26|S|3|150.255000||
B|FIG|20260122|13:26:26|S|1|28.849300||
B|GS|20260122|13:26:26|S|7|961.350000||
B|MSFT|20260122|13:26:26|S|2|451.800000||
B|SLMT|20260122|13:26:26|S|100|1.625000||
B|TSLA|20260122|13:26:26|S|1|445.278400||
B|AAPL|20260122|13:26:27|S|100|250.520000||
B|BTGO|20260122|13:26:27|S|150|21.410000||
B|NVDA|20260122|13:26:27|S|100|184.915000||
B|PLUG|20260122|13:26:27|S|800|2.580000||
B|QQQ|20260122|13:26:27|S|46|621.660700||
B|TSLA|20260122|13:26:27|S|25|445.290500||
B|TSLA|20260122|13:26:27|S|50|445.293900||
B|TSM|20260122|13:26:27|S|1|331.240000||
B|XLF|20260122|13:26:27|S|73|53.840000||
B|JFR|20260122|13:26:28|S|100|7.950000||
B|MSFT|20260122|13:26:28|S|1|451.800000||
B|PM|20260122|13:26:28|S|58|168.827000||
B|QQQ|20260122|13:26:28|S|30|621.670000||
B|WING|20260122|13:26:28|S|4|268.690000||
B|FUTU|20260122|13:26:29|S|100|162.100000||
B|GDX|20260122|13:26:29|S|89|105.405000||
B|ZM|20260122|13:26:29|S|25|84.455000||
B|VUG|20260122|13:26:30|S|181|482.033200||
B|ABCL|20260122|13:26:31|S|2400|4.765000||
B|AG|20260122|13:26:31|S|100|24.075000||
B|FXI|20260122|13:26:31|S|10|39.620000||
B|RAL|20260122|13:26:31|S|20|54.570000||
B|TSLA|20260122|13:26:31|S|2|445.098500||
B|ARM|20260122|13:26:32|S|7|121.069000||
B|HIMS|20260122|13:26:32|S|50|29.735000||
B|LI|20260122|13:26:32|S|89|16.865000||
B|MARA|20260122|13:26:32|S|20|10.355000||
B|SQQQ|20260122|13:26:32|S|100|66.175000||
B|TSLA|20260122|13:26:32|S|100|445.040000||
B|ACHR|20260122|13:26:33|S|20|8.955000||
B|BTQ|20260122|13:26:33|S|200|5.015000||
B|LAC|20260122|13:26:33|S|80|6.039300||
B|ORCL|20260122|13:26:33|S|799|179.755000||
B|AKAM|20260122|13:26:34|S|100|97.042200||
B|ASTS|20260122|13:26:34|S|6|115.377100||
B|ASTS|20260122|13:26:34|S|325|115.397000||
B|FRMI|20260122|13:26:34|S|150|9.120000||
B|BITF|20260122|13:26:35|S|20|2.715000||
B|KGC|20260122|13:26:35|S|1|36.920000||
B|TSLA|20260122|13:26:35|S|4|445.100000||
B|YPF|20260122|13:26:35|S|2|35.610000||
B|YPF|20260122|13:26:35|S|2|35.610000||
B|AVGO|20260122|13:26:36|S|5|329.598500||
B|IBRX|20260122|13:26:36|S|230|6.995000||
B|MSTR|20260122|13:26:36|S|4|162.437000||
B|URA|20260122|13:26:36|S|1|56.915400||
B|YPF|20260122|13:26:36|S|8|35.610000||
B|AAPL|20260122|13:26:37|S|1|250.520000||
B|GLD|20260122|13:26:37|S|25|451.100000||
B|PSNY|20260122|13:26:37|S|100|17.700000||
B|PSNY|20260122|13:26:37|S|300|17.690000||
B|QSI|20260122|13:26:37|S|100|1.300000||
B|SCHD|20260122|13:26:37|S|40|29.180000||
B|TMSL|20260122|13:26:37|S|92|38.614000||
B|VO|20260122|13:26:37|S|12|300.840000||
B|YPF|20260122|13:26:37|S|65|35.620000||
B|BIL|20260122|13:26:38|S|65|91.570000||
B|CMCL|20260122|13:26:38|S|390|30.223600||
B|META|20260122|13:26:38|S|160|646.880000||
B|TAN|20260122|13:26:38|S|200|54.630000||
B|TAN|20260122|13:26:38|S|200|54.650000||
B|YPF|20260122|13:26:38|S|35|35.630000||
B|TONX|20260122|13:26:39|S|100|2.720000||
B|TSLA|20260122|13:26:39|S|5|445.050000||
B|TZA|20260122|13:26:39|S|100|5.650000||
B|ZM|20260122|13:26:39|S|100|84.425000||
B|APLD|20260122|13:26:40|S|100|34.495000||
B|APLD|20260122|13:26:40|S|210|34.510000||
B|BE|20260122|13:26:40|S|3|144.690000||
B|MSFT|20260122|13:26:40|S|2|451.825000||
B|NAMM|20260122|13:26:40|S|1|3.955000||
B|NAMM|20260122|13:26:40|S|5|3.960000||
B|TSLA|20260122|13:26:40|S|10|445.099500||
B|TSLA|20260122|13:26:40|S|20|445.085000||
B|YPF|20260122|13:26:40|S|60|35.626600||
B|ZM|20260122|13:26:40|S|6|84.425000||
B|ADBE|20260122|13:26:41|S|120|298.155000||
B|IBRX|20260122|13:26:41|S|100|6.995000||
B|IRDM|20260122|13:26:41|S|30|21.415000||
B|VST|20260122|13:26:41|S|20|162.580000||
B|YPF|20260122|13:26:41|S|60|35.626600||
B|CRML|20260122|13:26:42|S|140|18.860000||
B|PZZA|20260122|13:26:42|S|300|38.000000||
B|RITM|20260122|13:26:42|S|25|11.940000||
B|YPF|20260122|13:26:42|S|54|35.630000||
B|ABR|20260122|13:26:43|S|300|8.125000||
B|CLSK|20260122|13:26:43|S|12|13.305000||
B|KOLD|20260122|13:26:43|S|98|23.084600||
B|SQQQ|20260122|13:26:43|S|55|66.189300||
B|APLD|20260122|13:26:44|S|100|34.510000||
B|CRWV|20260122|13:26:44|S|100|94.310000||
B|MARA|20260122|13:26:44|S|500|10.355000||
B|MARA|20260122|13:26:44|S|1000|10.355000||
B|AEM|20260122|13:26:45|S|25|213.510000||
B|BRZE|20260122|13:26:45|S|600|25.640000||
B|SBUX|20260122|13:26:45|S|41|97.585000||
B|SBUX|20260122|13:26:45|S|200|97.585000||
B|NFLX|20260122|13:26:46|S|200|83.310000||
B|NVDA|20260122|13:26:46|S|30|184.900000||
B|PL|20260122|13:26:46|S|116|26.225000||
B|STLA|20260122|13:26:46|S|96|9.825000||
B|AAPL|20260122|13:26:47|S|20|250.545000||
B|CRSP|20260122|13:26:47|S|93|59.500000||
B|CRWV|20260122|13:26:47|S|400|94.325200||
B|RDW|20260122|13:26:47|S|100|11.945000||
B|UGL|20260122|13:26:47|S|1|71.380700||
B|BETA|20260122|13:26:48|S|3|25.520000||
B|GES|20260122|13:26:48|S|700|16.795000||
B|MU|20260122|13:26:48|S|30|391.710000||
B|NVDA|20260122|13:26:48|S|100|184.910700||
B|RKLB|20260122|13:26:48|S|400|85.580000||
B|ZTS|20260122|13:26:48|S|12|124.610500||
B|ALGM|20260122|13:26:49|S|100|33.219100||
B|BG|20260122|13:26:49|S|4|112.250000||
B|DNN|20260122|13:26:49|S|7|3.885000||
B|GE|20260122|13:26:49|S|49|301.250000||
B|ONDS|20260122|13:26:49|S|200|12.765000||
B|TSLA|20260122|13:26:49|S|40|445.070700||
B|ZM|20260122|13:26:49|S|50|84.425000||
B|ZS|20260122|13:26:49|S|5|208.137500||
B|BBW|20260122|13:26:50|S|18|63.640000||
B|LI|20260122|13:26:50|S|100|16.865000||
B|ONDS|20260122|13:26:50|S|200|12.765000||
B|SONY|20260122|13:26:50|S|1|22.965000||
B|SPUS|20260122|13:26:50|S|100|51.407300||
B|NVTS|20260122|13:26:51|S|232|10.895000||
B|PSLV|20260122|13:26:51|S|200|31.390000||
B|TSLA|20260122|13:26:51|S|50|445.140000||
B|TSLA|20260122|13:26:51|S|400|445.140000||
B|DELL|20260122|13:26:52|S|30|118.195000||
B|IONQ|20260122|13:26:52|S|25|48.365000||
B|NVDA|20260122|13:26:52|S|27|184.905000||
B|ONDS|20260122|13:26:52|S|700|12.765000||
B|SMR|20260122|13:26:52|S|120|20.665000||
B|TROX|20260122|13:26:52|S|119|6.485300||
B|ADBE|20260122|13:26:53|S|40|298.130500||
B|AHMA|20260122|13:26:53|S|2|36.440000||
B|EIX|20260122|13:26:53|S|5|61.307300||
B|GOOGL|20260122|13:26:53|S|11|331.270000||
B|PYPL|20260122|13:26:53|S|1|56.965000||
B|SNDK|20260122|13:26:53|S|30|494.175000||
B|TSLA|20260122|13:26:53|S|20|445.010000||
B|TSLA|20260122|13:26:53|S|80|445.010000||
B|TSLA|20260122|13:26:53|S|100|445.012300||
B|TSLA|20260122|13:26:53|S|170|445.020000||
B|USFR|20260122|13:26:53|S|2|50.450000||
B|WPM|20260122|13:26:53|S|9|143.966600||
B|ING|20260122|13:26:54|S|100|28.720000||
B|ING|20260122|13:26:54|S|200|28.720000||
B|LMND|20260122|13:26:54|S|50|95.540000||
B|MA|20260122|13:26:54|S|4|526.510000||
B|ONDS|20260122|13:26:54|S|3|12.785000||
B|ORCL|20260122|13:26:54|S|100|179.760000||
B|TSLA|20260122|13:26:54|S|100|444.975000||
B|NFLX|20260122|13:26:55|S|30|83.300000||
B|PL|20260122|13:26:55|S|100|26.250000||
B|SHPH|20260122|13:26:55|S|31|2.380000||
B|ADEA|20260122|13:26:56|S|16|19.810000||
B|BBAI|20260122|13:26:56|S|200|5.915000||
B|BBWI|20260122|13:26:56|S|4|22.875000||
B|BYND|20260122|13:26:56|S|200|0.954700||
B|CPER|20260122|13:26:56|S|30|35.669300||
B|HPQ|20260122|13:26:56|S|40|20.075000||
B|TSLA|20260122|13:26:56|S|10|445.055000||
B|ASTS|20260122|13:26:57|S|200|115.250000||
B|CCI|20260122|13:26:57|S|100|87.360000||
B|CCI|20260122|13:26:57|S|300|87.360000||
B|CDE|20260122|13:26:57|S|227|25.647300||
B|HUMA|20260122|13:26:57|S|20|1.130000||
B|ONDS|20260122|13:26:57|S|539|12.777400||
B|SPY|20260122|13:26:57|S|200|690.445000||
B|ZS|20260122|13:26:57|S|4|208.121400||
B|MP|20260122|13:26:58|S|100|70.580000||
B|MP|20260122|13:26:58|S|100|70.580000||
B|NVTS|20260122|13:26:58|S|21|10.915000||
B|SCHG|20260122|13:26:58|S|1161|32.228800||
B|TSLA|20260122|13:26:58|S|100|445.050000||
B|CRSP|20260122|13:26:59|S|2|59.500000||
B|META|20260122|13:26:59|S|30|646.730000||
B|MLM|20260122|13:26:59|S|3|647.608600||
B|MP|20260122|13:26:59|S|158|70.610000||
B|ORCL|20260122|13:26:59|S|1|179.810800||
B|CORT|20260122|13:27:00|S|30|41.630000||
B|IQ|20260122|13:27:00|S|8800|2.085000||
B|LI|20260122|13:27:00|S|100|16.865000||
B|ADM|20260122|13:27:01|S|10|67.610000||
B|TSLA|20260122|13:27:01|S|25|445.075000||
B|ARGT|20260122|13:27:02|S|6|96.800000||
B|BRZE|20260122|13:27:02|S|1700|25.700000||
B|LEU|20260122|13:27:02|S|15|314.730000||
B|NAMM|20260122|13:27:02|S|10|3.979600||
B|NUVB|20260122|13:27:02|S|1|5.955000||
B|OKLO|20260122|13:27:02|S|15|91.755000||
B|PNTG|20260122|13:27:02|S|2|31.790000||
B|PSQH|20260122|13:27:02|S|10|1.135000||
B|RIG|20260122|13:27:02|S|25|4.670000||
B|RKLB|20260122|13:27:02|S|12|85.500000||
B|TSLA|20260122|13:27:02|S|100|445.108800||
B|ZTS|20260122|13:27:02|S|5|124.534900||
B|HL|20260122|13:27:03|S|3|31.350000||
B|INTC|20260122|13:27:03|S|100|54.280000||
B|LAES|20260122|13:27:03|S|20|5.303500||
B|META|20260122|13:27:03|S|15|646.730000||
B|MSI|20260122|13:27:03|S|3|397.108600||
B|TSLA|20260122|13:27:03|S|20|445.080000||
B|NFLX|20260122|13:27:04|S|100|83.295000||
B|RGLD|20260122|13:27:04|S|5|289.761000||
B|SNOW|20260122|13:27:04|S|1|208.990000||
B|TSLA|20260122|13:27:04|S|100|445.065400||
B|CEPU|20260122|13:27:05|S|2|16.115000||
B|HYMC|20260122|13:27:05|S|100|45.830000||
B|PLTR|20260122|13:27:06|S|40|165.750000||
B|SLV|20260122|13:27:06|S|100|87.195000||
B|TSLA|20260122|13:27:06|S|8|445.078800||
B|AFRM|20260122|13:27:07|S|1|71.810000||
B|META|20260122|13:27:07|S|1|646.760000||
B|TSLL|20260122|13:27:07|S|210|18.440000||
B|ZTS|20260122|13:27:07|S|100|124.612400||
B|IREN|20260122|13:27:08|S|38|52.910000||
B|KHC|20260122|13:27:08|S|60|22.707200||
B|QBTS|20260122|13:27:08|S|16|26.430000||
B|SIGA|20260122|13:27:08|S|700|6.745000||
B|SPY|20260122|13:27:08|S|58|690.485000||
B|VTWO|20260122|13:27:08|S|44|109.410000||
B|Z|20260122|13:27:08|S|12|67.971300||
B|ZM|20260122|13:27:08|S|20|84.425000||
B|GLDM|20260122|13:27:09|S|10|97.145000||
B|KTOS|20260122|13:27:09|S|100|113.190000||
B|LI|20260122|13:27:09|S|100|16.860700||
B|PYPL|20260122|13:27:09|S|100|56.965000||
B|CRVS|20260122|13:27:10|S|3|26.005000||
B|OKLL|20260122|13:27:10|S|30|25.840000||
B|ADBE|20260122|13:27:11|S|80|298.150000||
B|BOOT|20260122|13:27:11|S|10|190.740000||
B|FRMI|20260122|13:27:11|S|100|9.160000||
B|FRMI|20260122|13:27:11|S|250|9.160000||
B|NLR|20260122|13:27:11|S|1|153.810000||
B|TSLA|20260122|13:27:11|S|25|445.178000||
B|ASTS|20260122|13:27:12|S|100|115.510000||
B|CPER|20260122|13:27:12|S|198|35.665000||
B|DXST|20260122|13:27:12|S|50|1.900000||
B|SQM|20260122|13:27:12|S|25|83.326800||
B|TSLA|20260122|13:27:12|S|10|445.072200||
B|SPXL|20260122|13:27:13|S|17|227.147000||
B|TSLA|20260122|13:27:13|S|100|445.048100||
B|AGIG|20260122|13:27:14|S|400|3.110000||
B|DHR|20260122|13:27:14|S|39|241.261400||
B|HCTI|20260122|13:27:14|S|836|0.349400||
B|ITUB|20260122|13:27:14|S|50|8.173700||
B|OKLO|20260122|13:27:14|S|9|91.760000||
B|VZ|20260122|13:27:14|S|28|39.589700||
B|SOFI|20260122|13:27:15|S|500|26.065000||
B|TSLA|20260122|13:27:15|S|100|445.100500||
B|ARLO|20260122|13:27:16|S|8|13.947500||
B|IVZ|20260122|13:27:16|S|100|29.345000||
B|SOFI|20260122|13:27:16|S|1|26.070000||
B|CAI|20260122|13:27:17|S|50|26.390000||
B|BILI|20260122|13:27:18|S|100|33.420000||
B|BILI|20260122|13:27:18|S|2000|33.420000||
B|LI|20260122|13:27:18|S|100|16.865000||
B|MP|20260122|13:27:18|S|25|70.560800||
B|RR|20260122|13:27:18|S|5|4.565800||
B|SCVL|20260122|13:27:18|S|100|19.520000||
B|TEM|20260122|13:27:18|S|1|68.176700||
B|TSLA|20260122|13:27:18|S|25|445.100000||
B|TSM|20260122|13:27:18|S|2|331.260000||
B|BILI|20260122|13:27:19|S|30|33.430000||
B|MU|20260122|13:27:19|S|30|392.100000||
B|NFLX|20260122|13:27:19|S|100|83.335000||
B|NUAI|20260122|13:27:19|S|300|8.130000||
B|UNG|20260122|13:27:19|S|461|13.408300||
B|UPS|20260122|13:27:19|S|15|109.411200||
B|UPS|20260122|13:27:19|S|16|109.410000||
B|GLL|20260122|13:27:20|S|250|20.095000||
B|SCHD|20260122|13:27:20|S|65|29.170000||
B|VCIT|20260122|13:27:20|S|100|83.850000||
B|AMD|20260122|13:27:21|S|100|254.070000||
B|HRZN|20260122|13:27:21|S|3|6.694500||
B|REMX|20260122|13:27:21|S|10|95.490000||
B|SO|20260122|13:27:21|S|7|88.699300||
B|TSLA|20260122|13:27:21|S|100|445.085000||
B|NAMM|20260122|13:27:22|S|37|3.960000||
B|RGTI|20260122|13:27:22|S|200|24.790000||
B|TSLA|20260122|13:27:22|S|100|445.115000||
B|DUK|20260122|13:27:23|S|4|118.680000||
B|SIDU|20260122|13:27:23|S|70|4.068100||
B|SIDU|20260122|13:27:23|S|325|4.069300||
B|TNA|20260122|13:27:23|S|85|59.905000||
B|AMD|20260122|13:27:24|S|50|254.080000||
B|ASTS|20260122|13:27:24|S|100|115.570000||
B|CHTR|20260122|13:27:24|S|3|194.008800||
B|HYMC|20260122|13:27:24|S|200|45.760000||
B|METC|20260122|13:27:24|S|500|26.020000||
B|NCLH|20260122|13:27:24|S|20|21.145000||
B|TSLA|20260122|13:27:24|S|4|445.101700||
B|APA|20260122|13:27:25|S|100|25.225000||
B|BMNR|20260122|13:27:25|S|50|29.310000||
B|QUBT|20260122|13:27:25|S|1|12.112700||
B|SEGG|20260122|13:27:25|S|234|2.020000||
B|ULTA|20260122|13:27:25|S|1|681.635000||
B|IVZ|20260122|13:27:26|S|9|29.350000||
B|LUNR|20260122|13:27:26|S|395|20.195000||
B|Q|20260122|13:27:26|S|20|99.900000||
B|TEM|20260122|13:27:26|S|5|68.180000||
B|AMD|20260122|13:27:27|S|5|254.080000||
B|CAI|20260122|13:27:27|S|50|26.396500||
B|IREN|20260122|13:27:27|S|50|52.980000||
B|OCS|20260122|13:27:27|S|20|26.820000||
B|XLU|20260122|13:27:27|S|8|43.055000||
B|ERIC|20260122|13:27:28|S|11|9.570000||
B|PDD|20260122|13:27:28|S|20|106.260000||
B|TSLA|20260122|13:27:28|S|50|445.080000||
B|TSLA|20260122|13:27:28|S|50|445.081600||
B|ASTS|20260122|13:27:29|S|100|115.560000||
B|GEV|20260122|13:27:29|S|18|663.010000||
B|MSTR|20260122|13:27:29|S|10|162.575000||
B|BNC|20260122|13:27:30|S|90|5.760000||
B|EA|20260122|13:27:30|S|20|204.375000||
B|LRCX|20260122|13:27:30|S|6|222.888300||
B|MSFT|20260122|13:27:30|S|1|451.928500||
B|NET|20260122|13:27:30|S|10|171.500000||
B|RKLB|20260122|13:27:30|S|6|85.624000||
B|RKLB|20260122|13:27:30|S|10|85.637800||
B|SMCI|20260122|13:27:30|S|50|32.625000||
B|TSLA|20260122|13:27:30|S|50|445.025000||
B|AAP|20260122|13:27:31|S|50|45.764000||
B|AG|20260122|13:27:31|S|30|24.069300||
B|BOIL|20260122|13:27:31|S|1121|25.968300||
B|CAPT|20260122|13:27:31|S|1000|0.674500||
B|CLPT|20260122|13:27:31|S|100|14.240000||
B|CLPT|20260122|13:27:31|S|100|14.275000||
B|RKLB|20260122|13:27:31|S|100|85.605000||
B|TSLA|20260122|13:27:31|S|50|444.998000||
B|VALE|20260122|13:27:31|S|743|15.925000||
B|XSMO|20260122|13:27:31|S|25|78.380000||
B|CW|20260122|13:27:32|S|1|660.000000||
B|DUOL|20260122|13:27:32|S|80|154.800000||
B|MPW|20260122|13:27:32|S|25|5.180000||
B|RKLB|20260122|13:27:32|S|200|85.623900||
B|TSLA|20260122|13:27:32|S|6|444.980900||
B|TSLA|20260122|13:27:32|S|100|444.980000||
B|ZM|20260122|13:27:32|S|18|84.450000||
B|ZM|20260122|13:27:32|S|75|84.440000||
B|BULL|20260122|13:27:33|S|500|7.925000||
B|ENPH|20260122|13:27:33|S|100|40.560000||
B|INSP|20260122|13:27:33|S|58|83.970000||
B|TSLA|20260122|13:27:33|S|30|445.020000||
B|HBAN|20260122|13:27:34|S|50|18.165000||
B|QBTS|20260122|13:27:34|S|5|26.482700||
B|SNPS|20260122|13:27:34|S|1|508.720000||
B|AAPL|20260122|13:27:35|S|50|250.665000||
B|GE|20260122|13:27:35|S|10|301.205000||
B|OSS|20260122|13:27:35|S|100|11.130000||
B|SMCI|20260122|13:27:35|S|100|32.635000||
B|WULF|20260122|13:27:35|S|292|12.765800||
B|XLU|20260122|13:27:35|S|32|43.055000||
B|BITF|20260122|13:27:36|S|10|2.720000||
B|VALE|20260122|13:27:36|S|100|15.920000||
B|TSLA|20260122|13:27:37|S|40|445.060000||
B|ATI|20260122|13:27:38|S|2|124.570000||
B|IBRX|20260122|13:27:38|S|100|7.025000||
B|SIDU|20260122|13:27:38|S|90|4.090000||
B|SUPV|20260122|13:27:38|S|114|11.500000||
B|TSLA|20260122|13:27:38|S|150|445.060000||
B|TXN|20260122|13:27:38|S|17|194.665000||
B|VTI|20260122|13:27:38|S|1|341.695900||
B|AAPL|20260122|13:27:39|S|6|250.670000||
B|AVGO|20260122|13:27:40|S|40|329.640000||
B|GRAB|20260122|13:27:40|S|10|4.507500||
B|HL|20260122|13:27:40|S|5|31.345000||
B|ING|20260122|13:27:40|S|101|28.739800||
B|MSTR|20260122|13:27:40|S|5|162.560000||
B|PLTR|20260122|13:27:40|S|10|165.660000||
B|PLUG|20260122|13:27:40|S|1000|2.585000||
B|RL|20260122|13:27:40|S|40|366.730000||
B|DVLT|20260122|13:27:41|S|200|0.806400||
B|MARA|20260122|13:27:41|S|1000|10.365000||
B|NBIS|20260122|13:27:41|S|3|98.000000||
B|SIDU|20260122|13:27:41|S|500|4.089300||
B|CRCL|20260122|13:27:42|S|500|72.005000||
B|MRNA|20260122|13:27:42|S|50|52.960000||
B|OKLO|20260122|13:27:42|S|50|91.760000||
B|PFE|20260122|13:27:42|S|5|26.045000||
B|SONY|20260122|13:27:42|S|100|22.965000||
B|SUPV|20260122|13:27:42|S|808|11.499300||
B|TSLQ|20260122|13:27:42|S|250|18.205000||
B|AAPL|20260122|13:27:43|S|40|250.645000||
B|AGNC|20260122|13:27:43|S|40|11.795800||
B|NFE|20260122|13:27:43|S|31|1.720000||
B|RGTI|20260122|13:27:43|S|49|24.800000||
B|AAP|20260122|13:27:44|S|100|45.840000||
B|AAP|20260122|13:27:44|S|400|45.820000||
B|BWAY|20260122|13:27:44|S|20|24.471000||
B|MP|20260122|13:27:44|S|100|70.598000||
B|MTRN|20260122|13:27:44|S|100|150.470000||
B|VOO|20260122|13:27:44|S|1|635.103500||
B|ZS|20260122|13:27:44|S|3|208.143200||
B|MUX|20260122|13:27:45|S|32|26.400000||
B|TSLA|20260122|13:27:45|S|50|445.058300||
B|TSLA|20260122|13:27:45|S|50|445.060000||
B|CRCL|20260122|13:27:46|S|20|72.005000||
B|QBTS|20260122|13:27:46|S|25|26.475000||
B|ORI|20260122|13:27:47|S|100|38.840000||
B|SIDU|20260122|13:27:47|S|36|4.090000||
B|SUPV|20260122|13:27:47|S|100|11.500000||
B|SUPV|20260122|13:27:47|S|289|11.500000||
B|COHR|20260122|13:27:48|S|60|203.230000||
B|NAMM|20260122|13:27:48|S|100|4.049800||
B|SIDU|20260122|13:27:48|S|500|4.100000||
B|DECK|20260122|13:27:49|S|25|101.958300||
B|GGAL|20260122|13:27:49|S|1|54.150000||
B|IAU|20260122|13:27:49|S|1800|92.429500||
B|ARM|20260122|13:27:50|S|91|121.078500||
B|BMNR|20260122|13:27:50|S|230|29.305000||
B|GGAL|20260122|13:27:50|S|100|54.135700||
B|GGAL|20260122|13:27:50|S|100|54.150000||
B|GGAL|20260122|13:27:50|S|127|54.150000||
B|GGAL|20260122|13:27:50|S|200|54.150000||
B|NAMM|20260122|13:27:50|S|20|4.059700||
B|SONY|20260122|13:27:50|S|2|22.969400||
B|VNET|20260122|13:27:50|S|10|10.690600||
B|ASTS|20260122|13:27:51|S|2|115.560000||
B|ASTS|20260122|13:27:51|S|100|115.580000||
B|FIG|20260122|13:27:51|S|50|28.830000||
B|IBRX|20260122|13:27:51|E|10|7.010000||
B|NAMM|20260122|13:27:51|S|1|4.058000||
B|PLTM|20260122|13:27:51|S|50|24.855000||
B|ISPR|20260122|13:27:52|S|100|3.080000||
B|XME|20260122|13:27:52|S|25|132.505000||
B|AMCR|20260122|13:27:53|S|9|42.899300||
B|AMCR|20260122|13:27:53|S|20|42.905000||
B|BABA|20260122|13:27:53|S|100|178.140000||
B|TSLA|20260122|13:27:54|S|100|445.180000||
B|BRZE|20260122|13:27:55|S|100|25.700000||
B|FRMI|20260122|13:27:55|S|100|9.145000||
B|TSLA|20260122|13:27:55|S|28|445.107900||
B|APLD|20260122|13:27:56|S|30|34.620000||
B|BABA|20260122|13:27:56|S|10|178.230000||
B|LODE|20260122|13:27:56|S|10|4.450000||
B|NVDA|20260122|13:27:56|S|50|184.910000||
B|QCOM|20260122|13:27:56|S|5|157.955000||
B|AVGO|20260122|13:27:57|S|10|329.658800||
B|CRM|20260122|13:27:57|S|1229|227.108700||
B|DLTR|20260122|13:27:57|S|1|126.750000||
B|ITRG|20260122|13:27:57|S|50|4.484500||
B|LYFT|20260122|13:27:57|S|100|17.965000||
B|SPY|20260122|13:27:57|S|10|690.571200||
B|TSLA|20260122|13:27:57|S|15|444.995000||
B|WBI|20260122|13:27:57|S|20|22.960000||
B|AUR|20260122|13:27:58|S|20|4.995000||
B|SOUN|20260122|13:27:58|S|500|10.785000||
B|SUPV|20260122|13:27:58|S|100|11.490000||
B|PDD|20260122|13:27:59|S|100|106.250000||
B|TSLA|20260122|13:27:59|S|5|444.936500||
B|BIL|20260122|13:28:00|S|2|91.570000||
B|NWE|20260122|13:28:00|S|20|67.950000||
B|SOFI|20260122|13:28:00|S|100|26.065000||
B|AAPL|20260122|13:28:01|S|100|250.700000||
B|ASTS|20260122|13:28:01|S|350|115.620000||
B|NVTS|20260122|13:28:01|S|200|10.940000||
B|RGTZ|20260122|13:28:01|S|100|15.630000||
B|SNA|20260122|13:28:01|S|3|371.900000||
B|AAPL|20260122|13:28:02|S|100|250.720000||
B|ALGN|20260122|13:28:02|S|1|169.710000||
B|EA|20260122|13:28:02|S|20|204.375000||
B|ERIC|20260122|13:28:02|S|9|9.570000||
B|HD|20260122|13:28:02|S|25|383.640000||
B|HOOD|20260122|13:28:02|S|100|107.065000||
B|JBI|20260122|13:28:02|S|920|7.147100||
B|OPEN|20260122|13:28:02|S|590|6.579500||
B|OXLCL|20260122|13:28:02|S|1|24.100000||
B|SDVD|20260122|13:28:02|S|44|22.592200||
B|TSLA|20260122|13:28:02|S|5|444.925000||
B|NUAI|20260122|13:28:03|S|95|8.190000||
B|NVTS|20260122|13:28:03|S|200|10.945000||
B|PYPL|20260122|13:28:03|S|7|56.995000||
B|SIDU|20260122|13:28:03|S|250|4.100000||
B|TSLA|20260122|13:28:03|S|230|444.950000||
B|Z|20260122|13:28:03|S|17|68.010400||
B|ZTS|20260122|13:28:03|S|14|124.615800||
B|MSTR|20260122|13:28:04|S|80|162.530000||
B|NVTS|20260122|13:28:04|S|149|10.950000||
B|ASTS|20260122|13:28:05|S|16|115.900000||
B|MARA|20260122|13:28:05|S|200|10.355000||
B|NAMM|20260122|13:28:05|S|106|4.065000||
B|SRAD|20260122|13:28:06|S|15|18.691800||
B|NFLX|20260122|13:28:07|S|200|83.335800||
B|PBF|20260122|13:28:07|S|5|33.610000||
B|TSSI|20260122|13:28:07|S|100|11.190000||
B|DHR|20260122|13:28:08|S|7|241.350000||
B|SGRY|20260122|13:28:08|S|7|16.000000||
B|SONY|20260122|13:28:08|S|7|22.965000||
B|AVAV|20260122|13:28:09|S|2|313.561000||
B|BABA|20260122|13:28:09|S|110|178.250000||
B|BABA|20260122|13:28:09|S|210|178.270000||
B|MSTU|20260122|13:28:09|S|500|9.110000||
B|SOXX|20260122|13:28:09|S|40|349.720000||
B|CRUS|20260122|13:28:10|S|8|130.370000||
B|CRWV|20260122|13:28:10|S|10|94.560000||
B|EQNR|20260122|13:28:10|S|300|24.595000||
B|LCID|20260122|13:28:10|S|107|11.805000||
B|RGNX|20260122|13:28:10|S|100|15.915000||
B|BHVN|20260122|13:28:11|S|100|13.540000||
B|BHVN|20260122|13:28:11|S|200|13.540000||
B|BHVN|20260122|13:28:11|S|800|13.560000||
B|BHVN|20260122|13:28:11|S|1500|13.570000||
B|BHVN|20260122|13:28:11|S|2000|13.570000||
B|BRZE|20260122|13:28:11|S|100|25.720000||
B|CHRS|20260122|13:28:11|S|200|1.590000||
B|CHRS|20260122|13:28:11|S|600|1.580000||
B|FBIO|20260122|13:28:11|S|300|3.570000||
B|FBIO|20260122|13:28:11|S|1100|3.580000||
B|IOVA|20260122|13:28:11|S|2|2.670000||
B|IOVA|20260122|13:28:11|S|198|2.670000||
B|META|20260122|13:28:11|S|100|646.650000||
B|ONDS|20260122|13:28:11|S|100|12.825000||
B|ALK|20260122|13:28:12|S|100|48.290000||
B|ALK|20260122|13:28:12|S|100|48.300000||
B|ALK|20260122|13:28:12|S|1200|48.300000||
B|GRAB|20260122|13:28:12|S|2|4.500000||
B|HLI|20260122|13:28:12|S|6|191.390000||
B|IREN|20260122|13:28:12|S|100|53.020000||
B|NFLX|20260122|13:28:12|S|2|83.335000||
B|ONDS|20260122|13:28:13|S|500|12.825000||
B|PLTR|20260122|13:28:13|S|6|165.650000||
B|STOK|20260122|13:28:13|S|1|30.384000||
B|BSTZ|20260122|13:28:14|S|200|22.680000||
B|CDRE|20260122|13:28:14|S|25|44.840000||
B|GXO|20260122|13:28:14|S|10|57.438300||
B|NVO|20260122|13:28:14|S|100|61.935500||
B|SIDU|20260122|13:28:14|S|2646|4.080000||
B|AAPL|20260122|13:28:15|S|60|250.750000||
B|AMDL|20260122|13:28:15|S|100|21.450000||
B|AMDL|20260122|13:28:15|S|500|21.447300||
B|AMZE|20260122|13:28:15|S|500|0.640000||
B|LTBR|20260122|13:28:15|S|19|18.307300||
B|NAMM|20260122|13:28:15|S|40|4.089900||
B|SMCI|20260122|13:28:15|S|202|32.645000||
B|VST|20260122|13:28:15|S|20|162.190000||
B|VXUS|20260122|13:28:15|S|50|79.184500||
B|AAPL|20260122|13:28:16|S|7|250.800000||
B|ASTS|20260122|13:28:16|S|100|115.930000||
B|GOOG|20260122|13:28:16|S|100|331.520000||
B|QCOM|20260122|13:28:16|S|5|157.970000||
B|UVIX|20260122|13:28:16|S|2500|5.410000||
B|ZTS|20260122|13:28:16|S|5|124.560500||
B|ASTS|20260122|13:28:17|S|10|115.930000||
B|RGTI|20260122|13:28:17|S|69|24.810000||
B|RGTI|20260122|13:28:17|S|100|24.810000||
B|TSLQ|20260122|13:28:17|S|50|18.210000||
B|AAPL|20260122|13:28:18|S|60|250.800000||
B|IREN|20260122|13:28:18|S|100|52.995000||
B|LUV|20260122|13:28:18|S|1|42.407300||
B|SNDK|20260122|13:28:18|S|1|494.270000||
B|VCR|20260122|13:28:18|S|16|407.430000||
B|CAI|20260122|13:28:19|S|1|26.390000||
B|GOOGL|20260122|13:28:19|S|20|331.367400||
B|RUN|20260122|13:28:19|S|2|20.105000||
B|SBET|20260122|13:28:19|S|100|9.695000||
B|SKM|20260122|13:28:19|S|40|23.615000||
B|SLV|20260122|13:28:19|S|800|87.209300||
B|XLU|20260122|13:28:19|S|10|43.055000||
B|ZM|20260122|13:28:19|S|25|84.450000||
B|ZM|20260122|13:28:19|S|30|84.450000||
B|ZM|20260122|13:28:19|S|75|84.450000||
B|ALK|20260122|13:28:20|S|8|48.260000||
B|BRZE|20260122|13:28:20|S|75|25.750000||
B|BRZE|20260122|13:28:20|S|100|25.730000||
B|BRZE|20260122|13:28:20|S|100|25.750000||
B|CCI|20260122|13:28:20|S|150|87.450000||
B|NAMM|20260122|13:28:20|S|4|4.095000||
B|NFLX|20260122|13:28:20|S|70|83.295000||
B|PFE|20260122|13:28:20|S|200|26.055000||
B|RGTI|20260122|13:28:20|S|100|24.840000||
B|ASTS|20260122|13:28:21|S|100|115.925000||
B|CDE|20260122|13:28:21|S|2|25.625000||
B|CHEF|20260122|13:28:21|S|50|64.790000||
B|KHC|20260122|13:28:21|S|25|22.705000||
B|METU|20260122|13:28:21|S|99|30.469100||
B|PATH|20260122|13:28:21|S|350|14.860000||
B|XP|20260122|13:28:21|S|4|19.875000||
B|HYMC|20260122|13:28:22|S|100|45.710000||
B|IAG|20260122|13:28:22|S|10|20.145000||
B|KOPN|20260122|13:28:22|S|2900|3.130000||
B|MRNA|20260122|13:28:22|S|1|52.990000||
B|NBIS|20260122|13:28:22|S|2|98.237300||
B|UBER|20260122|13:28:22|S|3|82.360000||
B|NAMM|20260122|13:28:23|S|11|4.100000||
B|NAMM|20260122|13:28:23|S|104|4.109700||
B|NFLX|20260122|13:28:23|S|35|83.295000||
B|TSLA|20260122|13:28:23|S|100|444.940000||
B|UPXI|20260122|13:28:23|S|900|1.985000||
B|CAPT|20260122|13:28:24|S|10|0.672700||
B|CRWV|20260122|13:28:24|S|50|94.550000||
B|MSFU|20260122|13:28:24|S|29|35.930000||
B|RBLX|20260122|13:28:24|S|5|74.655000||
B|SONY|20260122|13:28:24|S|18|22.965000||
B|TSLA|20260122|13:28:24|S|50|444.980000||
B|ARM|20260122|13:28:25|S|1|121.120000||
B|BRK/B|20260122|13:28:25|S|2|483.940000||
B|CAPT|20260122|13:28:25|S|100|0.675400||
B|EMXC|20260122|13:28:25|S|500|78.980000||
B|FLY|20260122|13:28:25|S|80|30.760000||
B|MSFT|20260122|13:28:25|S|2|452.020000||
B|PGY|20260122|13:28:25|S|100|22.280000||
B|VNET|20260122|13:28:25|S|10|10.690000||
B|XP|20260122|13:28:25|S|136|19.875000||
B|CRCL|20260122|13:28:26|S|5|71.991500||
B|CSCO|20260122|13:28:26|S|2|74.255000||
B|ITA|20260122|13:28:26|S|30|237.330000||
B|TSLA|20260122|13:28:26|S|16|444.958300||
B|ITUB|20260122|13:28:27|S|3|8.170700||
B|QBTS|20260122|13:28:28|S|200|26.505000||
B|SLV|20260122|13:28:28|S|82|87.190000||
B|VOYG|20260122|13:28:28|S|15|34.380000||
B|KO|20260122|13:28:29|S|1|71.855000||
B|RKLB|20260122|13:28:29|S|200|85.840000||
B|SYY|20260122|13:28:29|S|10|76.970000||
B|TSLA|20260122|13:28:29|S|50|444.930000||
B|TSLA|20260122|13:28:29|S|438|444.950000||
B|ASTS|20260122|13:28:30|S|10|116.050000||
B|NAMM|20260122|13:28:30|S|400|4.100000||
B|TSLA|20260122|13:28:30|S|6|444.965000||
B|TSLA|20260122|13:28:30|S|350|444.950000||
B|URNM|20260122|13:28:30|S|10|75.715000||
B|AMD|20260122|13:28:31|S|3|254.050000||
B|HPE|20260122|13:28:31|S|230|21.495000||
B|MRVL|20260122|13:28:31|S|30|84.200000||
B|NVTS|20260122|13:28:31|S|20|10.960000||
B|PAAS|20260122|13:28:31|S|35|61.130000||
B|TSLQ|20260122|13:28:31|S|1256|18.210000||
B|VT|20260122|13:28:31|S|15|145.225000||
B|AAPL|20260122|13:28:32|S|50|250.755000||
B|ASTS|20260122|13:28:32|S|100|116.045000||
B|AVGO|20260122|13:28:32|S|2|329.861800||
B|KTOS|20260122|13:28:32|E|420|113.107000||
B|BEAM|20260122|13:28:33|S|100|34.720000||
B|CSTE|20260122|13:28:33|S|300|2.230000||
B|MGNI|20260122|13:28:33|S|63|14.869300||
B|RMBS|20260122|13:28:33|S|8|124.200000||
B|XME|20260122|13:28:33|S|25|132.520000||
B|ASTS|20260122|13:28:34|S|15|116.010000||
B|CRWV|20260122|13:28:34|S|10|94.681400||
B|EFX|20260122|13:28:34|S|10|214.840000||
B|IAU|20260122|13:28:34|S|52|92.429300||
B|AGQ|20260122|13:28:35|S|10|281.850000||
B|DUOL|20260122|13:28:35|S|1|155.123300||
B|IREN|20260122|13:28:35|S|100|53.045000||
B|IREN|20260122|13:28:35|S|110|53.050000||
B|YPF|20260122|13:28:35|S|6|35.590000||
B|HL|20260122|13:28:36|S|20|31.355000||
B|NAMM|20260122|13:28:36|S|41|4.100000||
B|NVDA|20260122|13:28:36|S|39|184.930000||
B|AAPL|20260122|13:28:37|S|20|250.780000||
B|BA|20260122|13:28:37|S|100|252.146900||
B|JOBY|20260122|13:28:37|S|2|14.525000||
B|LNT|20260122|13:28:37|S|7|67.065000||
B|NAMM|20260122|13:28:37|S|1|4.095000||
B|NBIS|20260122|13:28:37|S|8|98.169500||
B|F|20260122|13:28:38|S|200|13.790000||
B|MSFT|20260122|13:28:38|S|2|451.971400||
B|RIG|20260122|13:28:38|S|22|4.679300||
B|SNDK|20260122|13:28:38|S|8|494.060000||
B|TTD|20260122|13:28:38|S|20|36.517300||
B|AFRM|20260122|13:28:39|S|1|71.850000||
B|AVGO|20260122|13:28:39|S|4|329.867800||
B|HIMS|20260122|13:28:39|S|100|29.770000||
B|TSLQ|20260122|13:28:39|S|600|18.210000||
B|ZSL|20260122|13:28:39|S|1750|2.585200||
B|AMD|20260122|13:28:40|S|30|254.035000||
B|HMY|20260122|13:28:40|S|5|23.160700||
B|NB|20260122|13:28:40|S|200|7.405000||
B|QQQM|20260122|13:28:40|S|8|255.995500||
B|ASTS|20260122|13:28:41|S|100|116.110000||
B|AXP|20260122|13:28:41|S|40|367.970000||
B|CASY|20260122|13:28:41|S|2|620.880000||
B|IREN|20260122|13:28:41|S|230|53.065000||
B|NAMM|20260122|13:28:41|S|3957|4.099700||
B|ZS|20260122|13:28:41|S|40|208.152300||
B|ALGM|20260122|13:28:42|S|50|33.225700||
B|BOXX|20260122|13:28:42|S|43|115.364500||
B|LULU|20260122|13:28:42|S|100|193.960000||
B|MPWR|20260122|13:28:42|S|5|1076.700000||
B|ONDS|20260122|13:28:42|S|90|12.815000||
B|VXX|20260122|13:28:42|E|9|26.238700||
B|CRML|20260122|13:28:43|S|50|18.830000||
B|SONY|20260122|13:28:43|S|300|22.955000||
B|TSLA|20260122|13:28:43|S|1|445.175000||
B|GM|20260122|13:28:44|S|20|81.500900||
B|IPAR|20260122|13:28:44|S|30|97.730000||
B|UUUU|20260122|13:28:44|S|30|24.575000||
B|IOBT|20260122|13:28:45|S|500|0.468000||
B|LMND|20260122|13:28:45|S|25|95.125400||
B|PLUG|20260122|13:28:45|S|100|2.580000||
B|SMIG|20260122|13:28:45|S|20|30.205000||
B|AGIG|20260122|13:28:46|S|700|3.095000||
B|CCJ|20260122|13:28:46|S|10|121.680000||
B|CRCL|20260122|13:28:46|S|18|72.030000||
B|SONY|20260122|13:28:46|S|50|22.955000||
B|GLD|20260122|13:28:47|S|3|451.300000||
B|NVDA|20260122|13:28:47|S|38|184.915000||
B|TSLQ|20260122|13:28:47|S|6|18.197300||
B|DRI|20260122|13:28:48|S|1|208.140000||
B|W|20260122|13:28:48|S|4|110.750000||
B|W|20260122|13:28:48|S|10|110.734500||
B|CCL|20260122|13:28:49|S|3|28.827300||
B|ITUB|20260122|13:28:49|S|37|8.175000||
B|ASTS|20260122|13:28:50|S|1|116.110000||
B|META|20260122|13:28:50|S|6|646.720000||
B|AMD|20260122|13:28:51|S|30|254.080000||
B|INTC|20260122|13:28:51|S|100|54.360000||
B|RKLB|20260122|13:28:51|S|25|85.780000||
B|SNDK|20260122|13:28:51|S|150|493.910000||
B|TSLA|20260122|13:28:51|S|290|445.110000||
B|ZS|20260122|13:28:51|S|5|208.152900||
B|BTCI|20260122|13:28:52|S|3|44.100000||
B|INTC|20260122|13:28:52|S|100|54.360000||
B|KBWB|20260122|13:28:52|S|68|87.067400||
B|MSFT|20260122|13:28:52|S|1|452.030000||
B|PATH|20260122|13:28:52|S|100|14.865000||
B|RIO|20260122|13:28:52|S|1|87.540000||
B|SIDU|20260122|13:28:52|S|150|4.100000||
B|VALE|20260122|13:28:52|S|101|15.925000||
B|XP|20260122|13:28:52|S|1|19.890000||
B|ZTS|20260122|13:28:52|S|3|124.650000||
B|BAX|20260122|13:28:53|S|25|20.337500||
B|NVO|20260122|13:28:53|S|20|61.939300||
B|XLV|20260122|13:28:53|S|1|158.685000||
B|XP|20260122|13:28:53|S|2|19.881500||
B|ZTS|20260122|13:28:53|S|6|124.585700||
B|IAU|20260122|13:28:54|S|1|92.439300||
B|MSTR|20260122|13:28:54|S|1|162.600000||
B|NGD|20260122|13:28:54|S|91|12.566500||
B|AG|20260122|13:28:55|S|100|24.050700||
B|ETHA|20260122|13:28:55|S|1|22.339300||
B|SMR|20260122|13:28:55|S|100|20.695000||
B|AG|20260122|13:28:56|S|20|24.055000||
B|LMND|20260122|13:28:56|S|100|95.110000||
B|TSLA|20260122|13:28:56|S|300|445.220000||
B|GSG|20260122|13:28:57|S|302|24.265000||
B|IBKR|20260122|13:28:57|S|200|76.740000||
B|MP|20260122|13:28:57|S|141|70.679000||
B|MSFT|20260122|13:28:57|S|4|452.000000||
B|ONDS|20260122|13:28:57|S|100|12.785000||
B|PANW|20260122|13:28:57|S|19|182.240000||
B|TSLA|20260122|13:28:57|S|19|445.100000||
B|APP|20260122|13:28:58|S|10|521.200000||
B|BMNR|20260122|13:28:58|S|50|29.325000||
B|TEM|20260122|13:28:58|S|200|68.190000||
B|HYMC|20260122|13:28:59|S|3|45.710000||
B|INSP|20260122|13:28:59|S|100|83.960000||
B|INSP|20260122|13:28:59|S|900|83.860000||
B|MSFT|20260122|13:28:59|S|23|452.000000||
B|NOK|20260122|13:28:59|S|10|6.545800||
B|OKTA|20260122|13:28:59|S|10|90.435000||
B|ORCL|20260122|13:28:59|S|27|179.885000||
B|STLA|20260122|13:28:59|S|16|9.835000||
B|ERIC|20260122|13:29:00|S|9|9.560000||
B|LAES|20260122|13:29:00|S|65|5.305000||
B|TSLA|20260122|13:29:00|S|30|445.010000||
B|TSLA|20260122|13:29:00|S|30|445.011600||
B|TSLA|20260122|13:29:00|S|65|445.000000||
B|UAL|20260122|13:29:00|S|1|112.111400||
B|WBI|20260122|13:29:00|S|20|22.950000||
B|IAG|20260122|13:29:01|S|14|20.140000||
B|IAU|20260122|13:29:01|S|1800|92.467600||
B|NAMM|20260122|13:29:01|S|1|4.090000||
B|NAMM|20260122|13:29:01|S|1|4.100000||
B|NAMM|20260122|13:29:01|S|1|4.100000||
B|NAMM|20260122|13:29:01|S|5|4.090000||
B|NAMM|20260122|13:29:01|S|64|4.090000||
B|ONDS|20260122|13:29:01|S|200|12.785000||
B|PATH|20260122|13:29:02|S|1|14.865000||
B|ULTA|20260122|13:29:02|S|1|682.200000||
B|BOXX|20260122|13:29:03|S|44|115.365000||
B|TSLQ|20260122|13:29:03|S|100|18.210000||
B|TWG|20260122|13:29:03|S|1|4.180000||
B|EOSE|20260122|13:29:04|S|50|18.467600||
B|IBRX|20260122|13:29:04|S|1|6.995000||
B|SMX|20260122|13:29:04|S|24|20.690000||
B|META|20260122|13:29:05|S|3|646.750000||
B|OKLO|20260122|13:29:05|S|191|91.870000||
B|SMR|20260122|13:29:05|S|300|20.695000||
B|SNDK|20260122|13:29:05|S|44|494.110000||
B|TWG|20260122|13:29:05|S|1|4.180000||
B|DUOL|20260122|13:29:06|S|1|155.120000||
B|KGC|20260122|13:29:06|S|10|36.945000||
B|RYAAY|20260122|13:29:06|S|71|71.060000||
B|SLV|20260122|13:29:06|S|100|87.207300||
B|TWG|20260122|13:29:06|S|1|4.180000||
B|UBER|20260122|13:29:06|S|40|82.345000||
B|ZM|20260122|13:29:06|S|10|84.455000||
B|ZM|20260122|13:29:06|S|24|84.455000||
B|ZM|20260122|13:29:06|S|41|84.455000||
B|AJG|20260122|13:29:07|S|4|250.820000||
B|FRMI|20260122|13:29:07|S|100|9.140000||
B|FRMI|20260122|13:29:07|S|300|9.140000||
B|FRMI|20260122|13:29:07|S|500|9.130000||
B|PLUG|20260122|13:29:07|S|40|2.580000||
B|ZM|20260122|13:29:07|S|1|84.455000||
B|ZTS|20260122|13:29:07|S|100|124.633100||
B|KOLD|20260122|13:29:08|S|200|22.520000||
B|MSFT|20260122|13:29:08|S|2|451.990000||
B|TWG|20260122|13:29:08|S|1|4.180000||
B|UBER|20260122|13:29:08|S|5|82.290000||
B|WDC|20260122|13:29:08|S|1|241.556500||
B|MSFT|20260122|13:29:09|S|2|451.990000||
B|MSFT|20260122|13:29:09|S|2|451.990000||
B|MSFT|20260122|13:29:09|S|4|451.990000||
B|ASTS|20260122|13:29:10|S|200|116.206900||
B|FIG|20260122|13:29:10|S|6|28.820700||
B|FIG|20260122|13:29:10|S|25|28.825000||
B|NU|20260122|13:29:10|S|2|17.795000||
B|SONY|20260122|13:29:10|S|2|22.955000||
B|TSLA|20260122|13:29:10|S|28|444.977800||
B|TWG|20260122|13:29:10|S|1|4.180000||
B|ZM|20260122|13:29:10|S|25|84.450000||
B|ZM|20260122|13:29:10|S|400|84.440000||
B|DAL|20260122|13:29:11|S|20|70.130000||
B|IBRX|20260122|13:29:11|S|200|6.999300||
B|LMND|20260122|13:29:11|S|200|94.950000||
B|ORCL|20260122|13:29:11|S|10|179.790000||
B|TWG|20260122|13:29:11|S|1|4.180000||
B|INTC|20260122|13:29:12|S|100|54.365000||
B|IOBT|20260122|13:29:12|S|1500|0.455800||
B|IOBT|20260122|13:29:12|S|1500|0.456900||
B|MO|20260122|13:29:12|S|5|60.917300||
B|VNET|20260122|13:29:12|S|10|10.690600||
B|ARRY|20260122|13:29:13|S|20|10.829200||
B|BRK/B|20260122|13:29:13|S|1|483.976100||
B|BTGO|20260122|13:29:13|S|5|21.879300||
B|CCU|20260122|13:29:13|S|100|14.610000||
B|DIS|20260122|13:29:13|S|1|112.830000||
B|NFLX|20260122|13:29:13|S|30|83.303500||
B|NU|20260122|13:29:13|S|247|17.795000||
B|TSLA|20260122|13:29:13|S|50|444.680000||
B|AMD|20260122|13:29:14|S|48|254.068800||
B|SE|20260122|13:29:14|S|100|121.670000||
B|SE|20260122|13:29:14|S|300|121.690000||
B|SOXS|20260122|13:29:14|S|518|1.945000||
B|TSLA|20260122|13:29:14|S|26|444.730000||
B|TSLA|20260122|13:29:14|S|100|444.691800||
B|ZS|20260122|13:29:14|S|40|208.156400||
B|JNJ|20260122|13:29:15|S|11|219.405000||
B|TWG|20260122|13:29:15|S|1|4.180000||
B|ASTS|20260122|13:29:16|S|100|116.130000||
B|ORCL|20260122|13:29:16|S|1|179.800000||
B|PBR|20260122|13:29:16|S|142|13.655000||
B|TSLA|20260122|13:29:16|S|300|444.810000||
B|ASTS|20260122|13:29:17|S|5|116.180000||
B|ASTS|20260122|13:29:17|S|5|116.190000||
B|BTGO|20260122|13:29:17|S|100|21.880000||
B|IGR|20260122|13:29:17|S|100|4.745000||
B|TWG|20260122|13:29:17|S|1|4.180000||
B|FLY|20260122|13:29:18|S|100|30.820000||
B|GEV|20260122|13:29:18|S|8|662.880000||
B|OKLO|20260122|13:29:18|S|100|91.860000||
B|TSLA|20260122|13:29:18|S|20|444.810000||
B|ZTS|20260122|13:29:18|S|31|124.647800||
B|AAPL|20260122|13:29:19|S|1|250.765000||
B|AVGO|20260122|13:29:19|S|90|329.745300||
B|LDOS|20260122|13:29:19|S|2|192.675000||
B|META|20260122|13:29:19|S|1|646.800000||
B|NVTS|20260122|13:29:19|S|100|10.965000||
B|OPEN|20260122|13:29:19|S|100|6.580000||
B|ORCL|20260122|13:29:19|S|1|179.785000||
B|CRWD|20260122|13:29:20|S|1|451.590000||
B|META|20260122|13:29:20|S|1|646.800000||
B|MSFT|20260122|13:29:20|S|1|451.970000||
B|TWG|20260122|13:29:20|S|1|4.180000||
B|ADBE|20260122|13:29:21|S|1|297.990000||
B|EQNR|20260122|13:29:21|S|50|24.600000||
B|META|20260122|13:29:21|S|2|646.774700||
B|JSPR|20260122|13:29:22|S|1100|1.595000||
B|JSPR|20260122|13:29:22|S|1800|1.600000||
B|JSPR|20260122|13:29:22|S|2200|1.600000||
B|ROP|20260122|13:29:22|S|1|408.550000||
B|SNWV|20260122|13:29:22|S|100|27.450000||
B|TECK|20260122|13:29:22|S|7|51.550000||
B|TSLA|20260122|13:29:22|S|200|444.730100||
B|AAL|20260122|13:29:23|S|217|15.165000||
B|BOXX|20260122|13:29:23|S|20|115.370000||
B|CGGR|20260122|13:29:23|S|89|44.855000||
B|COP|20260122|13:29:23|S|50|96.115500||
B|SIDU|20260122|13:29:23|S|100|4.100000||
B|SPOT|20260122|13:29:23|S|1|495.250000||
B|TSLQ|20260122|13:29:23|S|100|18.225000||
B|ABT|20260122|13:29:24|S|46|109.690000||
B|ABT|20260122|13:29:24|S|100|109.700300||
B|DHT|20260122|13:29:24|S|128|13.386500||
B|GS|20260122|13:29:24|S|3|961.250000||
B|HTZ|20260122|13:29:24|S|200|5.905000||
B|NVDA|20260122|13:29:24|S|10|184.851700||
B|TWG|20260122|13:29:24|S|1|4.180000||
B|LRCX|20260122|13:29:25|S|100|222.920000||
B|SOXL|20260122|13:29:25|S|300|64.285000||
B|TSLA|20260122|13:29:25|S|21|444.712200||
B|TSM|20260122|13:29:25|S|11|331.268600||
B|LI|20260122|13:29:26|S|100|16.865000||
B|LMND|20260122|13:29:26|S|100|95.170000||
B|LMND|20260122|13:29:26|S|200|95.095000||
B|TWG|20260122|13:29:26|S|1|4.180000||
B|GBTC|20260122|13:29:27|S|4|69.889300||
B|SARO|20260122|13:29:27|S|11|32.325000||
B|SARO|20260122|13:29:27|S|147|32.325000||
B|UNH|20260122|13:29:27|S|40|354.350000||
B|CRWD|20260122|13:29:28|S|4|451.550000||
B|EWJ|20260122|13:29:28|S|1|84.975000||
B|ORCL|20260122|13:29:28|S|50|179.785000||
B|Q|20260122|13:29:28|S|16|99.966000||
B|SUPV|20260122|13:29:28|S|100|11.467300||
B|SUPV|20260122|13:29:28|S|100|11.469300||
B|SUPV|20260122|13:29:28|S|100|11.470000||
B|APTV|20260122|13:29:29|S|1|78.310000||
B|MSFT|20260122|13:29:29|S|1|452.008300||
B|ORCL|20260122|13:29:29|S|50|179.785000||
B|SMR|20260122|13:29:29|S|25|20.680000||
B|SUPV|20260122|13:29:29|S|100|11.469300||
B|ZS|20260122|13:29:29|S|40|208.151000||
B|ANET|20260122|13:29:30|S|20|138.780000||
B|ASTI|20260122|13:29:30|S|1700|6.450000||
B|KO|20260122|13:29:30|S|7|71.870000||
B|LQDA|20260122|13:29:30|S|100|40.560000||
B|MU|20260122|13:29:30|S|20|392.185000||
B|SUPV|20260122|13:29:30|S|150|11.468800||
B|TSLA|20260122|13:29:30|S|100|444.678800||
B|EU|20260122|13:29:31|S|500|3.299100||
B|SUPV|20260122|13:29:31|S|70|11.468800||
B|UNH|20260122|13:29:31|S|2|354.337500||
B|UNH|20260122|13:29:31|S|3|354.340000||
B|AGQ|20260122|13:29:32|S|20|281.543500||
B|BRK/B|20260122|13:29:32|S|3|483.888300||
B|IVDA|20260122|13:29:32|S|10|0.930000||
B|SHLS|20260122|13:29:32|S|25|9.745000||
B|XEL|20260122|13:29:32|S|6|76.300000||
B|ABT|20260122|13:29:33|S|20|109.680000||
B|PLTR|20260122|13:29:33|S|30|165.570000||
B|TSLA|20260122|13:29:33|S|21|444.718500||
B|YPF|20260122|13:29:33|S|6|35.580000||
B|BBY|20260122|13:29:34|S|90|67.050000||
B|BBY|20260122|13:29:34|S|98|67.070000||
B|NOW|20260122|13:29:34|S|50|127.610000||
B|NUAI|20260122|13:29:34|S|6|8.170000||
B|TSLA|20260122|13:29:34|S|1|444.710600||
B|JPM|20260122|13:29:35|S|15|304.970000||
B|KOLD|20260122|13:29:35|S|300|22.515000||
B|KOLD|20260122|13:29:35|S|666|22.515000||
B|LI|20260122|13:29:35|S|100|16.860700||
B|MSTR|20260122|13:29:35|S|2|162.660000||
B|VICR|20260122|13:29:35|S|100|169.860000||
B|VICR|20260122|13:29:35|S|100|169.940000||
B|VICR|20260122|13:29:35|S|300|170.300000||
B|CD|20260122|13:29:36|S|900|6.190000||
B|EQR|20260122|13:29:36|S|20|60.790000||
B|STT|20260122|13:29:36|S|20|129.300000||
B|U|20260122|13:29:36|S|198|42.290000||
B|AMC|20260122|13:29:37|S|20|1.690000||
B|ASTI|20260122|13:29:37|S|100|6.490000||
B|EVGO|20260122|13:29:37|S|123|3.175000||
B|SLV|20260122|13:29:37|S|600|87.152100||
B|YPF|20260122|13:29:37|S|1|35.580000||
B|APD|20260122|13:29:38|S|12|265.459800||
B|APLD|20260122|13:29:38|S|50|34.550000||
B|GRAB|20260122|13:29:38|S|20|4.500000||
B|MSFT|20260122|13:29:38|S|1|452.008300||
B|TLN|20260122|13:29:38|S|60|381.590000||
B|CCL|20260122|13:29:40|S|110|28.829300||
B|GLXY|20260122|13:29:40|S|100|30.840000||
B|SPXL|20260122|13:29:40|S|50|227.079100||
B|ADBE|20260122|13:29:41|S|40|297.950000||
B|LEN|20260122|13:29:41|S|13|116.240000||
B|OIH|20260122|13:29:41|S|1|340.225000||
B|QQQM|20260122|13:29:41|S|1|255.965000||
B|SUPV|20260122|13:29:41|S|99|11.470000||
B|CRM|20260122|13:29:42|S|5|227.030000||
B|NEM|20260122|13:29:42|S|110|122.540000||
B|PBR|20260122|13:29:42|S|1|13.660000||
B|QQQ|20260122|13:29:42|S|60|621.680900||
B|SILJ|20260122|13:29:42|S|10|37.515800||
B|UAMY|20260122|13:29:42|S|1|10.365000||
B|VNET|20260122|13:29:42|S|10|10.692600||
B|AMKR|20260122|13:29:43|S|31|52.900000||
B|ARGT|20260122|13:29:43|S|6|96.800000||
B|BOIL|20260122|13:29:43|S|100|26.865000||
B|ENPH|20260122|13:29:43|S|98|40.710000||
B|IOTR|20260122|13:29:43|S|103|4.840000||
B|XLF|20260122|13:29:43|S|27|53.840000||
B|CDE|20260122|13:29:44|S|10|25.615800||
B|CNX|20260122|13:29:44|S|1|36.640000||
B|LI|20260122|13:29:44|S|89|16.862800||
B|TSLA|20260122|13:29:44|S|100|444.918300||
B|AAPL|20260122|13:29:45|S|1|250.730000||
B|BKKT|20260122|13:29:45|S|125|15.400000||
B|ONDS|20260122|13:29:45|S|100|12.815000||
B|PLUG|20260122|13:29:45|S|242|2.575000||
B|PLUG|20260122|13:29:45|S|958|2.570000||
B|AAPL|20260122|13:29:46|S|25|250.730000||
B|CIFR|20260122|13:29:46|S|100|17.725000||
B|HIW|20260122|13:29:46|S|12|26.720000||
B|AAOI|20260122|13:29:47|S|10|38.860000||
B|DUOL|20260122|13:29:47|S|28|155.130000||
B|DXYZ|20260122|13:29:47|S|2|29.390000||
B|ETHA|20260122|13:29:47|S|3|22.345000||
B|HWC|20260122|13:29:47|S|100|69.890000||
B|MUX|20260122|13:29:47|S|112|26.389000||
B|YPF|20260122|13:29:47|S|4|35.580000||
B|ASTS|20260122|13:29:48|S|60|116.086900||
B|ASTS|20260122|13:29:48|S|60|116.106900||
B|KOLD|20260122|13:29:48|S|50|22.478000||
B|ASTS|20260122|13:29:49|S|15|116.097200||
B|ASTS|20260122|13:29:49|S|29|116.097200||
B|ETV|20260122|13:29:49|S|100|14.420000||
B|KTOS|20260122|13:29:49|S|20|113.220000||
B|LYFT|20260122|13:29:49|S|70|17.925000||
B|INTC|20260122|13:29:50|S|9|54.355000||
B|INTU|20260122|13:29:50|S|3|545.210000||
B|OPEN|20260122|13:29:50|S|300|6.570000||
B|OPEN|20260122|13:29:50|S|1500|6.570000||
B|SLV|20260122|13:29:50|S|800|87.155000||
B|SOFI|20260122|13:29:50|S|25|26.059300||
B|TSLQ|20260122|13:29:50|S|44|18.210000||
B|YPF|20260122|13:29:50|S|3|35.580000||
B|AMD|20260122|13:29:51|S|13|253.990000||
B|HBAN|20260122|13:29:51|S|10|18.160000||
B|HIMS|20260122|13:29:51|S|2|29.735000||
B|IOBT|20260122|13:29:51|E|20000|0.465100||
B|RGC|20260122|13:29:51|S|20|30.100000||
B|IREN|20260122|13:29:53|S|100|53.040000||
B|LI|20260122|13:29:53|S|100|16.860700||
B|META|20260122|13:29:53|S|1|646.890000||
B|META|20260122|13:29:53|S|6|646.890000||
B|SIGI|20260122|13:29:53|S|6|82.049800||
B|AAPL|20260122|13:29:54|S|1|250.720000||
B|AAPL|20260122|13:29:54|S|1|250.720000||
B|AEM|20260122|13:29:54|S|58|213.390000||
B|NTLA|20260122|13:29:54|S|80|15.300000||
B|NWE|20260122|13:29:54|S|20|68.010000||
B|OCS|20260122|13:29:54|S|20|26.820000||
B|PFE|20260122|13:29:54|S|178|26.047100||
B|URA|20260122|13:29:54|S|23|56.890000||
B|XME|20260122|13:29:54|S|100|132.518300||
B|AAPL|20260122|13:29:55|S|1|250.720000||
B|AAPL|20260122|13:29:55|S|6|250.720000||
B|CACI|20260122|13:29:55|S|5|655.809000||
B|FDS|20260122|13:29:55|S|5|288.960000||
B|HROW|20260122|13:29:55|S|5|46.850000||
B|SOUN|20260122|13:29:55|S|15|10.787200||
B|AAPL|20260122|13:29:56|S|2|250.710000||
B|BHK|20260122|13:29:56|S|100|9.585000||
B|BOIL|20260122|13:29:56|S|163|26.880000||
B|DEO|20260122|13:29:56|S|100|91.060000||
B|MSFT|20260122|13:29:56|S|1|451.928800||
B|PLUG|20260122|13:29:56|S|10|2.580000||
B|SONY|20260122|13:29:56|S|3|22.955000||
B|SONY|20260122|13:29:56|S|19|22.955000||
B|TSLA|20260122|13:29:56|S|50|445.050000||
B|CRDO|20260122|13:29:57|S|30|136.970000||
B|CSCO|20260122|13:29:57|S|10|74.235000||
B|GGN|20260122|13:29:57|S|100|5.415000||
B|SONY|20260122|13:29:57|S|6|22.955000||
B|TSLA|20260122|13:29:57|S|80|445.010000||
B|NVDA|20260122|13:29:58|S|50|184.720700||
B|ITA|20260122|13:29:59|S|47|237.250000||
B|SMCI|20260122|13:29:59|S|50|32.605000||
B|SNDK|20260122|13:29:59|S|27|493.260000||
B|AGQ|20260122|13:30:00|S|1|281.830000||
B|ASML|20260122|13:30:00|S|1|1380.870000||
B|BTGO|20260122|13:30:00|S|100|22.019800||
B|FRMI|20260122|13:30:00|S|100|9.170000||
B|FRMI|20260122|13:30:00|S|100|9.180000||
B|FRMI|20260122|13:30:00|S|500|9.180000||
B|MRVL|20260122|13:30:00|S|268|84.120000||
B|MS|20260122|13:30:00|S|2|184.437700||
B|RHI|20260122|13:30:00|S|1464|29.050000||
B|AAPL|20260122|13:30:01|S|2|250.648700||
B|GLSI|20260122|13:30:01|S|5|24.520000||
B|JEPI|20260122|13:30:01|S|1|58.425000||
B|TSLA|20260122|13:30:01|S|6|444.855000||
B|AVGO|20260122|13:30:02|S|25|329.395000||
B|CRVO|20260122|13:30:02|S|124|6.590000||
B|MARA|20260122|13:30:02|S|700|10.375000||
B|MARA|20260122|13:30:02|S|700|10.375000||
B|NAMM|20260122|13:30:02|S|1|4.179900||
B|SONY|20260122|13:30:02|S|5|22.955000||
B|TSLA|20260122|13:30:02|S|10|444.765000||
B|VYMI|20260122|13:30:02|S|1|93.325000||
B|ASML|20260122|13:30:03|S|3|1380.865000||
B|FRMI|20260122|13:30:03|S|100|9.139800||
B|LMND|20260122|13:30:03|S|25|94.990000||
B|LMND|20260122|13:30:03|S|100|94.980000||
B|NAMM|20260122|13:30:03|S|30|4.150000||
B|TSLA|20260122|13:30:03|S|15|444.790000||
B|TSLA|20260122|13:30:03|S|45|444.790000||
B|URA|20260122|13:30:03|S|15|56.890000||
B|AVGO|20260122|13:30:04|S|100|329.360000||
B|JPM|20260122|13:30:04|S|1|305.090000||
B|MRAM|20260122|13:30:04|S|2|15.160000||
B|NAMM|20260122|13:30:04|S|157|4.155000||
B|NFLX|20260122|13:30:04|S|3|83.335000||
B|SAP|20260122|13:30:04|S|17|225.000000||
B|TSLA|20260122|13:30:04|S|100|444.770000||
B|UFO|20260122|13:30:04|S|2|46.750000||
B|BIL|20260122|13:30:05|S|150|91.570000||
B|ENPH|20260122|13:30:05|S|50|40.660000||
B|GE|20260122|13:30:05|S|1|300.510000||
B|HAL|20260122|13:30:05|S|100|33.615000||
B|JOBY|20260122|13:30:05|S|100|14.520000||
B|JOBY|20260122|13:30:05|S|156|14.510000||
B|JOBY|20260122|13:30:05|S|2000|14.520000||
B|PACB|20260122|13:30:05|S|100|2.620000||
B|TSLA|20260122|13:30:05|S|1|444.710000||
B|USFR|20260122|13:30:05|S|39|50.450000||
B|VALE|20260122|13:30:05|S|78|15.925000||
B|Z|20260122|13:30:05|S|100|68.060000||
B|ZS|20260122|13:30:05|S|5|208.138400||
B|CRML|20260122|13:30:06|S|50|18.880000||
B|ONDS|20260122|13:30:06|S|500|12.805000||
B|SHMD|20260122|13:30:06|S|500|8.845000||
B|ASTS|20260122|13:30:07|S|200|115.875000||
B|AVGO|20260122|13:30:07|S|4|329.358300||
B|CEG|20260122|13:30:07|S|6|291.900000||
B|CHKP|20260122|13:30:07|S|5|177.390000||
B|DIS|20260122|13:30:07|S|3|112.705000||
B|NVDA|20260122|13:30:07|S|24|184.705000||
B|RDW|20260122|13:30:07|S|200|11.970000||
B|UAMY|20260122|13:30:07|S|48|10.370000||
B|INDO|20260122|13:30:08|S|300|4.120000||
B|QQQ|20260122|13:30:08|S|3|621.605000||
B|TZA|20260122|13:30:08|S|150|5.650000||
B|ABUS|20260122|13:30:09|S|1400|4.125000||
B|HSIC|20260122|13:30:09|S|3|78.780000||
B|LAES|20260122|13:30:09|S|200|5.309900||
B|META|20260122|13:30:09|S|30|646.750000||
B|NVDA|20260122|13:30:09|S|48|184.695000||
B|OKLO|20260122|13:30:09|S|300|91.740000||
B|TSLA|20260122|13:30:09|S|4|444.710000||
B|TSLA|20260122|13:30:09|S|123|444.710000||
B|TSM|20260122|13:30:09|S|9|331.110000||
B|TZA|20260122|13:30:09|S|99|5.650000||
B|BSTZ|20260122|13:30:10|S|100|22.660000||
B|OKLO|20260122|13:30:10|S|100|91.760000||
B|YPF|20260122|13:30:10|S|2|35.580000||
B|ZS|20260122|13:30:10|S|4|208.153000||
B|AMRC|20260122|13:30:11|S|13|33.070000||
B|DVA|20260122|13:30:11|S|1|108.826200||
B|DVA|20260122|13:30:11|S|1|108.830000||
B|LI|20260122|13:30:11|S|100|16.860700||
B|RCAT|20260122|13:30:11|S|5|17.630000||
B|ZM|20260122|13:30:11|S|4|84.440000||
B|ZM|20260122|13:30:11|S|25|84.440000||
B|ATO|20260122|13:30:12|S|3|165.070000||
B|DAL|20260122|13:30:12|S|40|70.150000||
B|EXK|20260122|13:30:12|S|1|13.502500||
B|ORCL|20260122|13:30:12|S|1|179.660000||
B|ORCL|20260122|13:30:12|S|1|179.660000||
B|RYAAY|20260122|13:30:12|S|28|71.089900||
B|SLV|20260122|13:30:12|S|100|87.190000||
B|TSLA|20260122|13:30:12|S|100|444.668900||
B|TSLS|20260122|13:30:12|S|250|5.117700||
B|ALM|20260122|13:30:13|S|50|10.590000||
B|FAST|20260122|13:30:13|S|50|44.665000||
B|RUN|20260122|13:30:13|S|50|20.110000||
B|SQQQ|20260122|13:30:13|S|79|66.197300||
B|ADBE|20260122|13:30:14|S|40|298.060000||
B|HLN|20260122|13:30:14|S|76|10.309700||
B|NVTS|20260122|13:30:14|S|1300|10.935000||
B|NVTS|20260122|13:30:14|S|2600|10.935000||
B|BABA|20260122|13:30:15|S|100|178.095000||
B|FFAI|20260122|13:30:15|S|20|1.040000||
B|PNTG|20260122|13:30:15|S|40|31.670000||
B|UBER|20260122|13:30:15|S|30|82.440000||
B|VT|20260122|13:30:15|S|23|145.185000||
B|Z|20260122|13:30:15|S|11|67.979200||
B|CRWD|20260122|13:30:16|S|50|451.449000||
B|FRMI|20260122|13:30:16|S|300|9.140000||
B|NAMM|20260122|13:30:16|S|100|4.155000||
B|NFE|20260122|13:30:16|S|100|1.715000||
B|NVTS|20260122|13:30:16|S|200|10.950000||
B|TSLA|20260122|13:30:16|S|10|444.750000||
B|TSLA|20260122|13:30:16|S|25|444.774800||
B|AVGO|20260122|13:30:17|S|1|329.300000||
B|BKE|20260122|13:30:17|S|10|53.440000||
B|GLOB|20260122|13:30:17|S|41|68.090000||
B|META|20260122|13:30:17|S|40|646.805000||
B|NAMM|20260122|13:30:17|S|1|4.150000||
B|NAMM|20260122|13:30:17|S|30|4.150000||
B|ORCL|20260122|13:30:17|S|100|179.675000||
B|SIVR|20260122|13:30:17|S|12|91.568700||
B|TNA|20260122|13:30:17|S|97|59.938700||
B|TNA|20260122|13:30:17|S|200|59.925000||
B|TNA|20260122|13:30:17|S|500|59.940000||
B|AEP|20260122|13:30:18|S|100|118.190000||
B|INTC|20260122|13:30:18|S|50|54.359300||
B|NAMM|20260122|13:30:18|S|1|4.130000||
B|NVDA|20260122|13:30:18|S|3|184.710000||
B|PTIR|20260122|13:30:18|S|88|22.849300||
B|RIO|20260122|13:30:18|S|101|87.570000||
B|TNA|20260122|13:30:18|S|270|59.949300||
B|TQQQ|20260122|13:30:18|S|500|54.132700||
B|KHC|20260122|13:30:19|S|100|22.715000||
B|KHC|20260122|13:30:19|S|100|22.720000||
B|NEM|20260122|13:30:19|S|20|122.500000||
B|SMCI|20260122|13:30:19|S|300|32.615000||
B|TSLA|20260122|13:30:19|S|12|444.800000||
B|TSLA|20260122|13:30:19|S|50|444.765000||
B|AAPL|20260122|13:30:20|S|1|250.620000||
B|BBAI|20260122|13:30:20|S|1|5.925000||
B|IREN|20260122|13:30:20|S|164|53.035000||
B|LABX|20260122|13:30:20|S|100|16.900000||
B|LABX|20260122|13:30:20|S|200|16.900000||
B|LI|20260122|13:30:20|S|100|16.860700||
B|RGTI|20260122|13:30:20|S|100|24.850000||
B|RKLB|20260122|13:30:20|S|10|85.720000||
B|SNDK|20260122|13:30:20|S|13|493.065000||
B|ALK|20260122|13:30:21|S|8|48.236800||
B|BRK/B|20260122|13:30:21|S|1|483.957800||
B|EVTV|20260122|13:30:21|E|8|2.955800||
B|INTC|20260122|13:30:21|S|1|54.359300||
B|META|20260122|13:30:21|S|10|646.790000||
B|META|20260122|13:30:21|S|60|646.714400||
B|NXT|20260122|13:30:21|S|18|105.850000||
B|VLO|20260122|13:30:21|S|14|187.250000||
B|YPF|20260122|13:30:21|S|1|35.580000||
B|ALB|20260122|13:30:22|S|12|188.830000||
B|AVGO|20260122|13:30:22|S|1|329.180000||
B|FJET|20260122|13:30:22|S|100|10.505000||
B|RKLB|20260122|13:30:22|S|200|85.768200||
B|TNA|20260122|13:30:22|S|300|59.945000||
B|TSLA|20260122|13:30:22|S|62|444.910000||
B|FAST|20260122|13:30:23|S|50|44.665000||
B|NAMM|20260122|13:30:23|S|20|4.129900||
B|GOOGL|20260122|13:30:24|S|1|331.349000||
B|MSTR|20260122|13:30:24|S|20|162.700000||
B|PSX|20260122|13:30:24|S|19|141.370000||
B|INTC|20260122|13:30:25|S|30|54.350700||
B|OPEN|20260122|13:30:25|S|759|6.575800||
B|QQQM|20260122|13:30:25|S|1|255.920000||
B|NBIS|20260122|13:30:26|S|50|98.048300||
B|SSRM|20260122|13:30:26|S|100|25.985000||
B|AGH|20260122|13:30:27|S|1|4.110000||
B|ASTS|20260122|13:30:27|S|100|115.770000||
B|ENPH|20260122|13:30:27|S|100|40.710000||
B|IOBT|20260122|13:30:27|E|600|0.487200||
B|WDC|20260122|13:30:27|S|3|241.440000||
B|WM|20260122|13:30:27|S|6|228.689200||
B|AAPL|20260122|13:30:28|S|2|250.581900||
B|FIG|20260122|13:30:28|S|7|28.800000||
B|MMM|20260122|13:30:28|S|100|161.420000||
B|NAMM|20260122|13:30:28|S|100|4.125000||
B|ZM|20260122|13:30:28|S|1|84.460000||
B|ZM|20260122|13:30:28|S|8|84.445000||
B|ZM|20260122|13:30:28|S|9|84.445000||
B|ZM|20260122|13:30:28|S|10|84.445000||
B|ZM|20260122|13:30:28|S|20|84.425000||
B|ZM|20260122|13:30:28|S|22|84.430000||
B|ZM|20260122|13:30:28|S|22|84.455000||
B|ZM|20260122|13:30:28|S|58|84.445000||
B|ZM|20260122|13:30:28|S|60|84.425000||
B|ZM|20260122|13:30:28|S|100|84.445000||
B|ZM|20260122|13:30:28|S|100|84.470000||
B|ENPH|20260122|13:30:29|S|100|40.710000||
B|ZM|20260122|13:30:29|S|1|84.440000||
B|ZM|20260122|13:30:29|S|2|84.440000||
B|ZM|20260122|13:30:29|S|3|84.440000||
B|APLD|20260122|13:30:30|S|100|34.540000||
B|BAC|20260122|13:30:30|S|50|52.719300||
B|BE|20260122|13:30:30|S|100|144.050000||
B|BE|20260122|13:30:30|S|350|144.110000||
B|BE|20260122|13:30:30|S|400|144.045000||
B|FCNCA|20260122|13:30:30|S|100|2227.240000||
B|GE|20260122|13:30:30|S|60|300.570000||
B|IBRX|20260122|13:30:30|S|350|7.015000||
B|MDLZ|20260122|13:30:30|S|1|57.915000||
B|PNTG|20260122|13:30:30|S|50|31.700000||
B|TSLA|20260122|13:30:30|S|50|444.701700||
B|IONQ|20260122|13:30:31|S|544|48.491800||
B|LYFT|20260122|13:30:31|S|230|17.915000||
B|META|20260122|13:30:31|S|1|646.760000||
B|NVDA|20260122|13:30:31|S|100|184.695000||
B|NVDA|20260122|13:30:31|S|100|184.700000||
B|QQQ|20260122|13:30:31|S|32|621.580000||
B|COPP|20260122|13:30:32|S|150|39.255000||
B|FAST|20260122|13:30:32|S|50|44.615000||
B|NVDL|20260122|13:30:32|S|22|85.430000||
B|ALAB|20260122|13:30:33|S|20|178.195000||
B|BRK/B|20260122|13:30:33|S|4|483.947100||
B|CRGY|20260122|13:30:33|S|200|8.415800||
B|HIMS|20260122|13:30:33|S|50|29.745000||
B|PDD|20260122|13:30:33|S|100|106.280000||
B|DXCM|20260122|13:30:34|S|69|75.000000||
B|LQDA|20260122|13:30:34|S|94|40.540000||
B|LQDA|20260122|13:30:34|S|100|40.500000||
B|MSTZ|20260122|13:30:34|S|100|13.820000||
B|RNG|20260122|13:30:34|S|200|26.970000||
B|ZTS|20260122|13:30:34|S|6|124.615300||
B|FIG|20260122|13:30:35|S|100|28.800000||
B|MAA|20260122|13:30:35|S|2|134.850000||
B|MSTZ|20260122|13:30:35|S|100|13.810000||
B|MSTZ|20260122|13:30:35|S|400|13.810000||
B|MSTZ|20260122|13:30:35|S|2000|13.810000||
B|NFLX|20260122|13:30:35|S|100|83.330000||
B|BTGO|20260122|13:30:36|S|1|21.770000||
B|QBTS|20260122|13:30:36|S|10|26.485000||
B|SMCI|20260122|13:30:36|S|48|32.616900||
B|BRK/B|20260122|13:30:37|S|1|483.939500||
B|TSLA|20260122|13:30:37|S|60|444.678300||
B|ALB|20260122|13:30:38|S|20|188.750000||
B|LI|20260122|13:30:38|S|100|16.855000||
B|NAMM|20260122|13:30:38|S|1|4.110000||
B|BITX|20260122|13:30:39|S|5|28.535000||
B|FJET|20260122|13:30:39|S|200|10.540000||
B|GOSS|20260122|13:30:39|S|100|2.895000||
B|INDA|20260122|13:30:39|S|41|51.835000||
B|IOBT|20260122|13:30:39|E|6642|0.489800||
B|NAMM|20260122|13:30:39|S|1|4.090000||
B|NAMM|20260122|13:30:39|S|20|4.080000||
B|NVDA|20260122|13:30:39|S|199|184.755000||
B|XXII|20260122|13:30:39|S|1|0.845000||
B|FAST|20260122|13:30:40|S|50|44.615000||
B|JNJ|20260122|13:30:40|S|1|219.460000||
B|SOFI|20260122|13:30:40|S|190|26.060000||
B|GTLB|20260122|13:30:41|S|50|33.890000||
B|NAMM|20260122|13:30:41|S|600|4.079700||
B|NFE|20260122|13:30:41|S|400|1.720000||
B|NFE|20260122|13:30:41|S|4000|1.715000||
B|NXT|20260122|13:30:41|S|40|105.830000||
B|GDRX|20260122|13:30:42|S|15|2.590000||
B|NAMM|20260122|13:30:42|S|1|4.079800||
B|ONDS|20260122|13:30:42|S|600|12.825000||
B|SHMD|20260122|13:30:42|S|50|8.920000||
B|TEM|20260122|13:30:42|S|15|68.250000||
B|EWZ|20260122|13:30:43|S|1|35.975000||
B|NAMM|20260122|13:30:43|S|100|4.075000||
B|NVDL|20260122|13:30:43|S|25|85.475000||
B|VOO|20260122|13:30:43|S|1|635.065000||
B|ZS|20260122|13:30:43|S|5|208.240000||
B|IVR|20260122|13:30:44|S|100|9.025000||
B|SXTP|20260122|13:30:44|S|200|4.890000||
B|TSLA|20260122|13:30:44|S|32|444.760000||
B|UTI|20260122|13:30:44|S|40|29.000000||
B|IRS|20260122|13:30:45|S|100|16.530000||
B|PBR|20260122|13:30:45|S|8|13.650000||
B|PLTR|20260122|13:30:45|S|100|165.470000||
B|SYPR|20260122|13:30:45|S|17|3.590000||
B|SIDU|20260122|13:30:46|S|100|4.089300||
B|ZS|20260122|13:30:46|S|3|208.151300||
B|ZSL|20260122|13:30:46|S|10|2.589700||
B|AHMA|20260122|13:30:47|S|3|36.940000||
B|COPX|20260122|13:30:47|S|20|82.890000||
B|EUSA|20260122|13:30:47|S|33|107.228500||
B|GNRC|20260122|13:30:47|S|50|176.230000||
B|LMT|20260122|13:30:47|S|1|592.760000||
B|SCHX|20260122|13:30:47|S|82|27.272500||
B|TLRY|20260122|13:30:47|S|23|9.137200||
B|UUUG|20260122|13:30:47|S|200|23.890000||
B|UUUG|20260122|13:30:47|S|964|23.970000||
B|DHT|20260122|13:30:48|S|50|13.375000||
B|GLOB|20260122|13:30:48|S|29|68.136000||
B|LI|20260122|13:30:48|S|100|16.855000||
B|SXTP|20260122|13:30:48|S|750|4.890000||
B|WYFI|20260122|13:30:48|S|10|19.460000||
B|AAPL|20260122|13:30:49|S|1|250.575000||
B|AAPU|20260122|13:30:49|S|10|28.327400||
B|COIN|20260122|13:30:49|S|2|226.385000||
B|IOBT|20260122|13:30:49|S|1000|0.486400||
B|MP|20260122|13:30:49|S|600|70.595900||
B|ZS|20260122|13:30:49|S|4|208.156400||
B|BND|20260122|13:30:50|S|4|74.179800||
B|GOOGL|20260122|13:30:50|S|2|331.346300||
B|NAMM|20260122|13:30:50|S|5|4.065000||
B|SKE|20260122|13:30:50|S|14|30.750000||
B|YPF|20260122|13:30:50|S|2|35.590000||
B|ABT|20260122|13:30:51|S|1|109.630000||
B|ASML|20260122|13:30:51|S|4|1381.101000||
B|HIMS|20260122|13:30:51|S|50|29.775000||
B|HIMS|20260122|13:30:51|S|50|29.775000||
B|MSFT|20260122|13:30:51|S|2|451.898800||
B|NTNX|20260122|13:30:51|S|20|42.750000||
B|NXTT|20260122|13:30:51|S|100|7.120000||
B|TSLA|20260122|13:30:51|S|735|444.720000||
B|AMD|20260122|13:30:52|S|50|254.115000||
B|FRMI|20260122|13:30:52|S|45|9.140000||
B|FRMI|20260122|13:30:52|S|300|9.155000||
B|NFLX|20260122|13:30:52|S|310|83.325000||
B|PEP|20260122|13:30:52|S|1|145.480000||
B|TWG|20260122|13:30:52|S|60|4.160000||
B|ZVRA|20260122|13:30:52|S|100|9.100000||
B|AMGN|20260122|13:30:53|S|13|348.170000||
B|BE|20260122|13:30:53|S|20|144.080000||
B|BOXX|20260122|13:30:53|S|30|115.360000||
B|CEG|20260122|13:30:53|S|3|291.994500||
B|DLTR|20260122|13:30:53|S|47|126.940000||
B|SLV|20260122|13:30:53|S|5|87.050000||
B|SLV|20260122|13:30:53|S|1200|87.065000||
B|ASTS|20260122|13:30:54|S|55|115.740000||
B|BLK|20260122|13:30:54|S|50|1141.390000||
B|TWG|20260122|13:30:54|S|119|4.150000||
B|TSLA|20260122|13:30:55|S|20|444.750000||
B|TSLA|20260122|13:30:55|S|20|444.760000||
B|TWG|20260122|13:30:55|S|100|4.160000||
B|ALAB|20260122|13:30:56|S|100|178.195000||
B|NFLX|20260122|13:30:56|S|80|83.320000||
B|NOC|20260122|13:30:56|S|2|668.860000||
B|ROLR|20260122|13:30:56|S|20|10.590000||
B|F|20260122|13:30:57|S|10|13.780000||
B|HPQ|20260122|13:30:57|S|100|20.095000||
B|TSLA|20260122|13:30:57|S|100|444.818600||
B|COKE|20260122|13:30:58|S|25|149.820000||
B|DDM|20260122|13:30:58|S|20|60.100000||
B|BABA|20260122|13:30:59|S|4|178.150000||
B|MOS|20260122|13:30:59|S|1|28.704200||
B|TSLA|20260122|13:30:59|S|50|444.770000||
B|AAPL|20260122|13:31:00|S|6|250.537100||
B|NVA|20260122|13:31:00|S|600|10.785000||
B|NVDL|20260122|13:31:00|S|25|85.459100||
B|PSQH|20260122|13:31:00|S|100|1.140000||
B|ARM|20260122|13:31:01|S|5|121.139100||
B|OSS|20260122|13:31:01|S|30|11.200000||
B|ALAB|20260122|13:31:02|S|89|178.290000||
B|ALAB|20260122|13:31:02|S|100|178.200000||
B|OZK|20260122|13:31:02|S|100|48.160000||
B|SONY|20260122|13:31:02|S|1|22.955000||
B|ZTS|20260122|13:31:02|S|100|124.606300||
B|ACHR|20260122|13:31:03|S|151|9.017400||
B|IAU|20260122|13:31:03|S|150|92.419300||
B|TSLQ|20260122|13:31:03|S|800|18.210000||
B|TSM|20260122|13:31:03|S|1|331.137600||
B|CRVS|20260122|13:31:04|S|10|26.040000||
B|NVDA|20260122|13:31:04|S|1|184.694500||
B|RDY|20260122|13:31:04|S|134|13.895000||
B|SMR|20260122|13:31:04|S|190|20.735000||
B|TQQQ|20260122|13:31:04|S|60|54.135800||
B|MSFT|20260122|13:31:05|S|21|451.708800||
B|RKLB|20260122|13:31:05|S|24|85.980000||
B|SFM|20260122|13:31:05|S|40|70.423000||
B|STAG|20260122|13:31:05|S|265|36.868800||
B|XLU|20260122|13:31:05|S|438|43.090000||
B|BE|20260122|13:31:06|S|8|144.095000||
B|CEPU|20260122|13:31:06|S|120|16.126600||
B|IGV|20260122|13:31:06|S|100|96.735000||
B|KTOS|20260122|13:31:06|S|10|113.210000||
B|LI|20260122|13:31:06|S|100|16.855000||
B|SMR|20260122|13:31:06|S|200|20.755000||
B|BE|20260122|13:31:07|S|91|144.080000||
B|BTE|20260122|13:31:07|S|1|3.250000||
B|FFAI|20260122|13:31:07|S|25|1.040000||
B|QUBT|20260122|13:31:07|S|174|12.125000||
B|BABA|20260122|13:31:08|S|50|178.167900||
B|BABA|20260122|13:31:08|S|50|178.170000||
B|IOBT|20260122|13:31:08|S|123|0.484800||
B|MSFT|20260122|13:31:08|S|1|451.698000||
B|QBTS|20260122|13:31:08|S|5|26.532700||
B|TSLA|20260122|13:31:08|S|5|444.995000||
B|APLD|20260122|13:31:09|S|15|34.635000||
B|BABA|20260122|13:31:09|S|50|178.167900||
B|BE|20260122|13:31:09|S|10|144.180000||
B|FAST|20260122|13:31:09|S|50|44.605000||
B|ZTS|20260122|13:31:09|S|100|124.607800||
B|GLO|20260122|13:31:10|S|200|5.925000||
B|IOBT|20260122|13:31:10|S|1000|0.485300||
B|LEU|20260122|13:31:10|S|50|314.100000||
B|MSTU|20260122|13:31:10|S|400|9.145000||
B|OZEM|20260122|13:31:10|S|200|36.760000||
B|PCT|20260122|13:31:10|S|60|12.157400||
B|PSLV|20260122|13:31:10|S|100|31.330000||
B|SLV|20260122|13:31:10|S|66|87.039300||
B|SLV|20260122|13:31:10|S|70|87.035000||
B|VALE|20260122|13:31:10|S|106|15.920500||
B|RSG|20260122|13:31:11|S|17|215.210000||
B|SNAP|20260122|13:31:11|S|180|7.615000||
B|TSLA|20260122|13:31:11|S|100|444.868000||
B|IAU|20260122|13:31:12|S|5|92.415000||
B|NAMM|20260122|13:31:12|S|9|4.120000||
B|NFLX|20260122|13:31:12|S|100|83.285000||
B|NVDA|20260122|13:31:12|S|40|184.685800||
B|NXT|20260122|13:31:12|S|22|105.810000||
B|SOC|20260122|13:31:12|S|300|12.345000||
B|TSLA|20260122|13:31:12|S|5|444.850000||
B|TSLA|20260122|13:31:12|S|10|444.908100||
B|TSLA|20260122|13:31:12|S|223|444.860000||
B|VSAT|20260122|13:31:12|S|40|44.000000||
B|XXII|20260122|13:31:12|S|1|0.841000||
B|ASTI|20260122|13:31:13|S|100|6.470000||
B|IOTR|20260122|13:31:13|S|24|4.850000||
B|NUAI|20260122|13:31:13|S|420|8.210000||
B|SQQQ|20260122|13:31:13|S|70|66.189300||
B|TTMI|20260122|13:31:13|S|200|97.720000||
B|INTC|20260122|13:31:14|S|50|54.345000||
B|ONDS|20260122|13:31:14|S|300|12.835000||
B|ORCL|20260122|13:31:14|S|1|179.340000||
B|ORCL|20260122|13:31:14|S|1|179.340000||
B|SHY|20260122|13:31:14|S|83|82.809100||
B|ZM|20260122|13:31:14|S|1|84.430000||
B|ZM|20260122|13:31:14|S|3|84.430000||
B|ZM|20260122|13:31:14|S|6|84.430000||
B|ZM|20260122|13:31:14|S|12|84.430000||
B|ZM|20260122|13:31:14|S|24|84.430000||
B|ZSL|20260122|13:31:14|S|452|2.599800||
B|JPM|20260122|13:31:15|S|60|305.290000||
B|MSTU|20260122|13:31:15|S|405|9.149300||
B|MSTU|20260122|13:31:15|S|500|9.150000||
B|ORCL|20260122|13:31:15|S|2|179.428000||
B|SILJ|20260122|13:31:15|S|25|37.486500||
B|TZA|20260122|13:31:15|S|1|5.640000||
B|AGNC|20260122|13:31:16|S|2|11.787500||
B|ANET|20260122|13:31:16|S|21|138.820000||
B|APLX|20260122|13:31:16|S|10|94.870000||
B|LAES|20260122|13:31:16|S|50|5.340000||
B|QBTS|20260122|13:31:16|S|100|26.535000||
B|SLV|20260122|13:31:16|S|300|87.030800||
B|TSLL|20260122|13:31:16|S|200|18.415000||
B|Z|20260122|13:31:16|S|100|68.155000||
B|SIDU|20260122|13:31:17|S|1025|4.097300||
B|SPY|20260122|13:31:17|S|1|690.525000||
B|DAVE|20260122|13:31:18|S|3|189.940000||
B|HCA|20260122|13:31:18|S|10|467.110000||
B|YPF|20260122|13:31:18|S|16|35.580000||
B|AGQ|20260122|13:31:19|S|200|280.365000||
B|PNTG|20260122|13:31:19|S|180|31.700000||
B|SHMD|20260122|13:31:19|S|100|9.020000||
B|ZETA|20260122|13:31:19|S|18|21.397200||
B|ZETA|20260122|13:31:19|S|100|21.395000||
B|FJET|20260122|13:31:20|S|100|10.540000||
B|NFLX|20260122|13:31:20|S|3|83.245000||
B|NOC|20260122|13:31:20|S|1|668.860000||
B|NVTS|20260122|13:31:20|S|1232|10.946500||
B|ALB|20260122|13:31:21|S|3|188.810000||
B|AVGO|20260122|13:31:21|S|771|329.060000||
B|GLD|20260122|13:31:21|S|7|451.180000||
B|RKLX|20260122|13:31:21|S|200|57.980000||
B|JOBY|20260122|13:31:22|S|50|14.617400||
B|OKLO|20260122|13:31:22|S|30|91.970000||
B|OKLO|20260122|13:31:22|S|100|91.950000||
B|SMR|20260122|13:31:22|S|70|20.745000||
B|SMR|20260122|13:31:22|S|170|20.745000||
B|TEAM|20260122|13:31:23|S|167|125.540000||
B|YPF|20260122|13:31:23|S|1|35.580000||
B|BB|20260122|13:31:24|S|100|3.839300||
B|DIA|20260122|13:31:24|S|12|495.060000||
B|GNRC|20260122|13:31:24|S|50|176.290000||
B|LI|20260122|13:31:24|S|100|16.855000||
B|ST|20260122|13:31:24|S|16|35.419200||
B|W|20260122|13:31:24|S|26|110.900000||
B|COIN|20260122|13:31:25|S|8|226.450000||
B|TSLA|20260122|13:31:25|S|1|445.050000||
B|ABCL|20260122|13:31:26|S|300|4.775000||
B|MCD|20260122|13:31:26|S|2|306.970000||
B|MU|20260122|13:31:26|S|25|392.140000||
B|NXT|20260122|13:31:26|S|20|105.810000||
B|OZEM|20260122|13:31:26|S|488|36.770000||
B|AREB|20260122|13:31:27|E|101|0.403800||
B|AVGO|20260122|13:31:27|S|80|329.030000||
B|CABA|20260122|13:31:27|S|166|3.019300||
B|CABA|20260122|13:31:27|S|500|3.009300||
B|PYPL|20260122|13:31:27|S|100|57.019300||
B|RYAAY|20260122|13:31:27|S|34|71.080000||
B|ASML|20260122|13:31:28|S|1|1381.431000||
B|IREN|20260122|13:31:28|S|11|53.165000||
B|NNE|20260122|13:31:28|S|125|35.890000||
B|NNE|20260122|13:31:28|S|175|35.890000||
B|SPY|20260122|13:31:28|S|1|690.575000||
B|TEAM|20260122|13:31:28|S|74|125.600000||
B|SMR|20260122|13:31:29|S|30|20.739800||
B|TSLA|20260122|13:31:29|S|30|445.040000||
B|EWZ|20260122|13:31:30|S|15|35.945000||
B|LQDA|20260122|13:31:30|S|100|40.470000||
B|SHMD|20260122|13:31:30|S|200|8.990000||
B|SMCI|20260122|13:31:30|S|50|32.660000||
B|TSLA|20260122|13:31:30|S|120|445.050000||
B|TSLA|20260122|13:31:30|S|279|445.040000||
B|AMPX|20260122|13:31:31|S|520|11.990000||
B|ASTI|20260122|13:31:31|S|100|6.510000||
B|CGIE|20260122|13:31:31|S|127|36.069800||
B|HOOD|20260122|13:31:31|S|80|106.990000||
B|KHC|20260122|13:31:31|S|5|22.727200||
B|LQDA|20260122|13:31:31|S|100|40.470000||
B|NVDA|20260122|13:31:31|S|100|184.640000||
B|UAMY|20260122|13:31:31|S|90|10.382000||
B|ING|20260122|13:31:32|S|55|28.739700||
B|ORCL|20260122|13:31:32|S|25|179.420000||
B|PFE|20260122|13:31:32|S|200|26.075000||
B|SIDU|20260122|13:31:32|S|1|4.097300||
B|SPHB|20260122|13:31:32|S|44|123.748800||
B|VFF|20260122|13:31:32|S|500|3.425000||
B|IOTR|20260122|13:31:33|S|520|4.857000||
B|MDT|20260122|13:31:33|S|20|101.740000||
B|NAMM|20260122|13:31:33|S|5|4.080000||
B|UAL|20260122|13:31:33|S|40|112.290000||
B|ETOR|20260122|13:31:34|S|100|31.200000||
B|GCDT|20260122|13:31:34|S|50|5.030000||
B|NAMM|20260122|13:31:34|S|1|4.070000||
B|NAMM|20260122|13:31:34|S|5|4.070000||
B|NAMM|20260122|13:31:34|S|50|4.070000||
B|ONDS|20260122|13:31:34|S|2000|12.857300||
B|ZM|20260122|13:31:34|S|75|84.450000||
B|AMZN|20260122|13:31:35|S|1|235.200000||
B|GLDM|20260122|13:31:35|S|80|97.137500||
B|PBR|20260122|13:31:35|S|100|13.640000||
B|TSLA|20260122|13:31:35|S|5|445.180000||
B|XOM|20260122|13:31:35|S|150|133.110000||
B|ACHR|20260122|13:31:36|S|40|9.045000||
B|ACHR|20260122|13:31:36|S|200|9.049300||
B|CSAN|20260122|13:31:36|S|1250|4.215000||
B|ENPH|20260122|13:31:36|S|90|40.960000||
B|KMX|20260122|13:31:36|S|99|47.570000||
B|MKC|20260122|13:31:36|S|80|60.895000||
B|RCAT|20260122|13:31:36|S|27|17.705500||
B|SLV|20260122|13:31:36|S|65|86.945000||
B|ASTS|20260122|13:31:37|S|100|116.130000||
B|BITO|20260122|13:31:37|S|1|12.439700||
B|MARA|20260122|13:31:37|S|200|10.385000||
B|NKE|20260122|13:31:37|S|2|65.767200||
B|NU|20260122|13:31:37|S|7|17.775000||
B|AAL|20260122|13:31:38|S|10|15.190000||
B|AAPL|20260122|13:31:38|S|20|250.620000||
B|CRCL|20260122|13:31:38|S|1|71.925000||
B|NU|20260122|13:31:38|S|20|17.779200||
B|NU|20260122|13:31:38|S|142|17.775000||
B|ONDS|20260122|13:31:38|S|1739|12.875000||
B|TEM|20260122|13:31:38|S|99|68.150000||
B|KTOS|20260122|13:31:39|S|10|113.210000||
B|NAMM|20260122|13:31:39|S|1|4.050000||
B|NAMM|20260122|13:31:39|S|10|4.050000||
B|NAMM|20260122|13:31:39|S|10|4.070000||
B|NAMM|20260122|13:31:39|S|50|4.050000||
B|NU|20260122|13:31:39|S|390|17.777800||
B|XLE|20260122|13:31:39|S|5|48.815000||
B|ACHR|20260122|13:31:40|S|120|9.045000||
B|APGE|20260122|13:31:40|S|25|80.910000||
B|IOBT|20260122|13:31:40|S|600|0.489400||
B|NFLX|20260122|13:31:40|S|4|83.205000||
B|PL|20260122|13:31:40|S|5|26.367500||
B|TSLL|20260122|13:31:40|S|500|18.460000||
B|APLD|20260122|13:31:41|S|100|34.710000||
B|FCEL|20260122|13:31:41|S|30|10.270000||
B|MSFT|20260122|13:31:41|S|1|451.679500||
B|NFLX|20260122|13:31:41|S|5|83.205000||
B|AXTI|20260122|13:31:42|S|100|18.110000||
B|LAR|20260122|13:31:42|S|4|8.430000||
B|LAUR|20260122|13:31:42|S|103|35.692500||
B|NFLX|20260122|13:31:42|S|25|83.205000||
B|SMR|20260122|13:31:42|S|100|20.755000||
B|TSLA|20260122|13:31:42|S|100|445.480000||
B|LAR|20260122|13:31:43|S|100|8.435000||
B|NFLX|20260122|13:31:43|S|6|83.205000||
B|OKLO|20260122|13:31:43|S|200|91.950000||
B|TSLA|20260122|13:31:43|S|40|445.506100||
B|TSLL|20260122|13:31:43|S|1000|18.465000||
B|ARRY|20260122|13:31:44|S|16|10.959200||
B|ARRY|20260122|13:31:44|S|17|10.960000||
B|NVDA|20260122|13:31:44|S|100|184.615000||
B|NVDA|20260122|13:31:44|S|100|184.620000||
B|ORCL|20260122|13:31:44|S|20|179.470000||
B|ORCL|20260122|13:31:44|S|100|179.472300||
B|PFE|20260122|13:31:45|S|1|26.075000||
B|RHI|20260122|13:31:45|S|173|28.650000||
B|EWJV|20260122|13:31:46|S|100|41.900000||
B|GLDM|20260122|13:31:46|S|30|97.127300||
B|MBLY|20260122|13:31:46|S|150|10.625000||
B|BAC|20260122|13:31:47|S|200|52.755000||
B|ENPH|20260122|13:31:47|S|132|40.965000||
B|RKLB|20260122|13:31:47|S|232|86.100000||
B|UAMY|20260122|13:31:47|S|1500|10.385000||
B|SMCI|20260122|13:31:48|S|50|32.655000||
B|TSLA|20260122|13:31:48|S|60|445.420000||
B|CIFR|20260122|13:31:49|S|100|17.760000||
B|COIN|20260122|13:31:49|S|20|226.505000||
B|COIN|20260122|13:31:49|S|35|226.505000||
B|IAUI|20260122|13:31:49|S|25|60.270000||
B|NAMM|20260122|13:31:49|S|110|4.100000||
B|ZTS|20260122|13:31:49|S|5|124.616300||
B|NXT|20260122|13:31:50|S|20|105.770000||
B|SMR|20260122|13:31:50|S|150|20.769700||
B|SNDK|20260122|13:31:50|S|1|493.690000||
B|YPF|20260122|13:31:50|S|1|35.580000||
B|YPF|20260122|13:31:50|S|7|35.578400||
B|AVR|20260122|13:31:51|S|18|6.460000||
B|GS|20260122|13:31:51|S|1|961.100000||
B|LI|20260122|13:31:51|S|100|16.855000||
B|LNT|20260122|13:31:51|S|7|67.190000||
B|NVDA|20260122|13:31:51|S|2|184.635500||
B|TSLA|20260122|13:31:51|S|52|445.505000||
B|UAMY|20260122|13:31:51|S|10|10.429500||
B|UAMY|20260122|13:31:51|S|90|10.430000||
B|UAMY|20260122|13:31:51|S|100|10.430000||
B|ZTS|20260122|13:31:51|S|3|124.666700||
B|DNN|20260122|13:31:52|S|18|3.887300||
B|ORCL|20260122|13:31:52|S|500|179.524800||
B|TONX|20260122|13:31:52|S|100|2.705000||
B|ABT|20260122|13:31:53|S|9|109.725000||
B|ADBE|20260122|13:31:53|S|1|298.200000||
B|CMG|20260122|13:31:53|S|7|41.055000||
B|GOOGL|20260122|13:31:53|S|10|331.348800||
B|NFLX|20260122|13:31:53|S|10|83.182700||
B|YPF|20260122|13:31:53|S|1|35.580000||
B|ACHR|20260122|13:31:54|S|500|9.045000||
B|BE|20260122|13:31:54|S|26|143.980000||
B|LMND|20260122|13:31:54|S|400|95.290000||
B|MSFT|20260122|13:31:54|S|2|451.638800||
B|UBER|20260122|13:31:54|S|5|82.375000||
B|VTR|20260122|13:31:54|S|100|77.480000||
B|ACHR|20260122|13:31:55|S|20|9.055000||
B|CVV|20260122|13:31:55|S|100|5.450000||
B|NVD|20260122|13:31:55|S|500|7.239300||
B|SONY|20260122|13:31:55|S|4|22.955000||
B|HOG|20260122|13:31:56|S|50|20.705000||
B|HOG|20260122|13:31:56|S|50|20.705000||
B|SLV|20260122|13:31:56|S|100|86.955000||
B|TSLA|20260122|13:31:56|S|25|445.550100||
B|ZTS|20260122|13:31:56|S|20|124.669700||
B|HOOD|20260122|13:31:57|S|40|106.980000||
B|INTC|20260122|13:31:57|S|100|54.375000||
B|INTC|20260122|13:31:57|S|600|54.377000||
B|LAES|20260122|13:31:57|S|50|5.340000||
B|MSI|20260122|13:31:57|S|4|397.400000||
B|MU|20260122|13:31:57|S|15|392.160000||
B|NBIS|20260122|13:31:57|S|43|98.070000||
B|PL|20260122|13:31:57|S|50|26.375000||
B|SMR|20260122|13:31:57|S|788|20.770000||
B|VMBS|20260122|13:31:57|S|11|47.166500||
B|YPF|20260122|13:31:57|S|1|35.587900||
B|ACHR|20260122|13:31:58|S|500|9.055000||
B|SLV|20260122|13:31:58|S|70|86.955000||
B|UAMY|20260122|13:31:58|S|100|10.440000||
B|BOXX|20260122|13:31:59|S|200|115.365000||
B|MSTU|20260122|13:31:59|S|350|9.150000||
B|PSLV|20260122|13:31:59|S|3|31.295800||
B|ACHR|20260122|13:32:00|S|87|9.049300||
B|KD|20260122|13:32:00|S|50|25.075200||
B|OKE|20260122|13:32:00|S|16|77.590000||
B|RKLB|20260122|13:32:00|S|100|86.120000||
B|SLV|20260122|13:32:00|S|100|86.965000||
B|TMC|20260122|13:32:00|S|544|9.189300||
B|CASH|20260122|13:32:01|S|168|79.970000||
B|DRI|20260122|13:32:01|S|1|208.370000||
B|FIG|20260122|13:32:01|S|201|28.789300||
B|MSFT|20260122|13:32:01|S|1|451.630000||
B|NEBX|20260122|13:32:01|S|10|37.280800||
B|PL|20260122|13:32:01|S|150|26.345000||
B|RGTI|20260122|13:32:01|S|40|24.920000||
B|SLV|20260122|13:32:01|S|100|86.965000||
B|SMR|20260122|13:32:01|S|20|20.720000||
B|SOC|20260122|13:32:01|S|130|12.380000||
B|TZA|20260122|13:32:01|S|918|5.640000||
B|Z|20260122|13:32:01|S|23|67.984300||
B|AGIG|20260122|13:32:02|S|700|3.085000||
B|EOSE|20260122|13:32:02|S|100|18.500000||
B|INSP|20260122|13:32:02|S|100|83.050000||
B|INSP|20260122|13:32:02|S|100|83.215000||
B|PLTR|20260122|13:32:02|S|40|165.270900||
B|QQQ|20260122|13:32:02|S|98|621.589300||
B|TSDD|20260122|13:32:02|S|2700|7.705800||
B|VTRS|20260122|13:32:02|S|3100|13.240000||
B|AAPL|20260122|13:32:03|S|1|250.580000||
B|QBTS|20260122|13:32:03|S|1|26.557100||
B|QBTS|20260122|13:32:03|S|100|26.560000||
B|TZA|20260122|13:32:03|S|918|5.640000||
B|Z|20260122|13:32:03|S|8|67.985700||
B|ESOA|20260122|13:32:04|S|100|9.195000||
B|MSTU|20260122|13:32:04|S|100|9.150000||
B|TSLA|20260122|13:32:04|S|50|445.600000||
B|ABT|20260122|13:32:05|S|37|109.860000||
B|ABT|20260122|13:32:05|S|38|109.860000||
B|JEM|20260122|13:32:05|S|50|0.212000||
B|NVDA|20260122|13:32:05|S|50|184.715000||
B|SIDU|20260122|13:32:05|S|100|4.129300||
B|ZIM|20260122|13:32:05|S|6|22.440000||
B|AFRM|20260122|13:32:06|S|5|71.758500||
B|BITO|20260122|13:32:06|S|4|12.430000||
B|OKLO|20260122|13:32:06|S|50|91.926400||
B|ING|20260122|13:32:07|S|200|28.740000||
B|NFLX|20260122|13:32:07|S|10|83.175000||
B|MSFT|20260122|13:32:08|S|1|451.640000||
B|AMRC|20260122|13:32:09|S|14|33.065000||
B|ASTS|20260122|13:32:09|S|1|116.015000||
B|DGX|20260122|13:32:09|S|100|183.925000||
B|MSFT|20260122|13:32:09|S|1|451.690000||
B|QQQ|20260122|13:32:09|S|100|621.635000||
B|RDW|20260122|13:32:09|S|200|12.005000||
B|ZTS|20260122|13:32:09|S|100|124.710000||
B|ALAB|20260122|13:32:10|S|11|178.310000||
B|ASTS|20260122|13:32:10|S|100|116.020000||
B|ASTS|20260122|13:32:10|S|100|116.070000||
B|BRK/B|20260122|13:32:10|S|6|484.390000||
B|IREN|20260122|13:32:10|S|4|53.110000||
B|ASTI|20260122|13:32:11|S|170|6.510000||
B|ETH|20260122|13:32:11|S|250|27.995000||
B|LMT|20260122|13:32:11|S|2|592.890000||
B|MSFT|20260122|13:32:11|S|1|451.719500||
B|MSFT|20260122|13:32:11|S|2|451.728500||
B|SKYH|20260122|13:32:11|S|200|9.580000||
B|ZS|20260122|13:32:11|S|3|208.154700||
B|AGH|20260122|13:32:12|S|1|4.070000||
B|BABA|20260122|13:32:12|S|100|178.235000||
B|QUBT|20260122|13:32:12|S|20|12.155000||
B|USO|20260122|13:32:12|S|47|71.569300||
B|CTRA|20260122|13:32:13|S|100|26.999300||
B|DUOL|20260122|13:32:13|S|2|154.976400||
B|SCHK|20260122|13:32:13|S|285|33.329400||
B|SLV|20260122|13:32:13|S|700|86.965000||
B|BMNR|20260122|13:32:14|S|180|29.378000||
B|IBRX|20260122|13:32:14|E|71|6.958200||
B|NOVT|20260122|13:32:14|S|20|139.350000||
B|ORCL|20260122|13:32:14|S|25|179.500000||
B|PLUG|20260122|13:32:14|S|157|2.585000||
B|TSLA|20260122|13:32:14|S|10|445.739100||
B|TSLA|20260122|13:32:14|S|30|445.691200||
B|TSLA|20260122|13:32:14|S|50|445.710000||
B|ASML|20260122|13:32:15|S|1|1381.770000||
B|AVGO|20260122|13:32:15|S|10|328.748300||
B|J|20260122|13:32:15|S|7|140.130000||
B|MCO|20260122|13:32:15|S|1|531.490000||
B|SIDU|20260122|13:32:15|S|25|4.129500||
B|TSLL|20260122|13:32:15|S|300|18.485000||
B|BKSY|20260122|13:32:16|S|100|27.489500||
B|FULC|20260122|13:32:16|S|100|10.937600||
B|MSFT|20260122|13:32:16|S|1|451.745000||
B|SPY|20260122|13:32:16|S|25|690.685000||
B|TSLA|20260122|13:32:16|S|4|445.595000||
B|UAMY|20260122|13:32:16|S|110|10.450000||
B|ZM|20260122|13:32:16|S|1|84.460000||
B|ASTI|20260122|13:32:17|S|100|6.450000||
B|TSLA|20260122|13:32:17|S|28|445.648000||
B|TSLA|20260122|13:32:17|S|28|445.650000||
B|ZM|20260122|13:32:17|S|1|84.460000||
B|ZM|20260122|13:32:17|S|15|84.460000||
B|AXTI|20260122|13:32:18|S|18|18.190000||
B|BTBT|20260122|13:32:18|S|28|2.150000||
B|IFN|20260122|13:32:18|S|200|13.765000||
B|LI|20260122|13:32:18|S|100|16.855000||
B|INTC|20260122|13:32:19|S|1|54.375000||
B|NAMM|20260122|13:32:19|S|50|4.090000||
B|ZM|20260122|13:32:19|S|2|84.475000||
B|ZM|20260122|13:32:19|S|32|84.490000||
B|ZM|20260122|13:32:19|S|69|84.480000||
B|AMST|20260122|13:32:20|S|65|1.990000||
B|COST|20260122|13:32:20|S|4|973.140000||
B|GNRC|20260122|13:32:20|S|75|176.280000||
B|KMI|20260122|13:32:20|S|200|29.970700||
B|SLV|20260122|13:32:20|S|1500|86.995000||
B|TSLA|20260122|13:32:20|S|91|445.690000||
B|ANET|20260122|13:32:21|S|6|138.890000||
B|DHT|20260122|13:32:21|S|75|13.369300||
B|MRK|20260122|13:32:21|S|100|108.975000||
B|MS|20260122|13:32:21|S|150|184.460000||
B|NVDA|20260122|13:32:21|S|168|184.825000||
B|PLUG|20260122|13:32:21|S|800|2.590000||
B|SMR|20260122|13:32:21|S|48|20.740000||
B|ZETA|20260122|13:32:21|S|20|21.470000||
B|CLX|20260122|13:32:22|S|22|112.450000||
B|ETHT|20260122|13:32:22|S|380|36.067500||
B|GLXY|20260122|13:32:22|S|600|30.880000||
B|LGND|20260122|13:32:22|S|50|206.530000||
B|MMM|20260122|13:32:22|S|6|161.400000||
B|QQQ|20260122|13:32:22|S|100|621.799000||
B|GLXY|20260122|13:32:23|S|100|30.890000||
B|IBIT|20260122|13:32:23|S|11|50.795800||
B|PL|20260122|13:32:23|S|120|26.347200||
B|RDW|20260122|13:32:23|S|150|12.025000||
B|SOXL|20260122|13:32:23|S|100|64.350000||
B|TWG|20260122|13:32:24|S|1|4.170000||
B|CAPT|20260122|13:32:25|S|414|0.671200||
B|ONDS|20260122|13:32:25|S|9|12.890000||
B|AAPL|20260122|13:32:26|S|7|250.651800||
B|AMD|20260122|13:32:26|S|25|254.437300||
B|ARCO|20260122|13:32:26|S|8|7.865000||
B|BABA|20260122|13:32:26|S|20|178.240000||
B|LHX|20260122|13:32:26|S|1|354.390000||
B|LLY|20260122|13:32:26|S|6|1090.730000||
B|AGQ|20260122|13:32:27|S|100|280.520000||
B|AGQ|20260122|13:32:27|S|100|280.570000||
B|AMBO|20260122|13:32:27|S|1|2.670000||
B|FEZ|20260122|13:32:27|S|90|66.417200||
B|GLXY|20260122|13:32:27|S|17|30.897400||
B|LI|20260122|13:32:27|S|100|16.860000||
B|LRCX|20260122|13:32:27|S|1|222.945000||
B|MOG/A|20260122|13:32:27|S|8|294.595000||
B|NIO|20260122|13:32:27|S|100|4.825000||
B|NVDA|20260122|13:32:27|S|800|184.800800||
B|TSLA|20260122|13:32:27|S|261|445.750000||
B|UNH|20260122|13:32:27|S|1|354.715000||
B|EQX|20260122|13:32:28|S|1|15.970000||
B|NTNX|20260122|13:32:28|S|1|42.710000||
B|QBTS|20260122|13:32:28|S|10|26.579100||
B|SPCE|20260122|13:32:28|S|330|3.175000||
B|TWG|20260122|13:32:28|S|1|4.180000||
B|FVRR|20260122|13:32:29|S|50|16.396900||
B|MSTU|20260122|13:32:29|S|20|9.150000||
B|SSRM|20260122|13:32:29|S|100|25.965000||
B|SSRM|20260122|13:32:29|S|100|25.980000||
B|SSRM|20260122|13:32:29|S|1073|25.988600||
B|ASTS|20260122|13:32:30|S|100|116.300000||
B|NVDA|20260122|13:32:30|S|300|184.785800||
B|SIDU|20260122|13:32:30|S|12|4.129300||
B|TWG|20260122|13:32:30|S|1|4.180000||
B|GITS|20260122|13:32:31|S|1000|1.650000||
B|INOD|20260122|13:32:31|S|50|60.530000||
B|IOT|20260122|13:32:31|S|70|32.030000||
B|LUNR|20260122|13:32:31|S|100|20.330000||
B|NFLX|20260122|13:32:31|S|10|83.215000||
B|VDE|20260122|13:32:31|S|328|137.802500||
B|AMD|20260122|13:32:32|S|20|254.440000||
B|MKC|20260122|13:32:32|S|1|60.820000||
B|RGTI|20260122|13:32:32|S|22|24.970000||
B|SOXL|20260122|13:32:32|S|100|64.380000||
B|VALE|20260122|13:32:32|S|398|15.935000||
B|ZM|20260122|13:32:32|S|1|84.490000||
B|ZM|20260122|13:32:32|S|1|84.490000||
B|ZM|20260122|13:32:32|S|3|84.490000||
B|ZM|20260122|13:32:32|S|6|84.490000||
B|ZM|20260122|13:32:32|S|12|84.490000||
B|ZM|20260122|13:32:32|S|23|84.490000||
B|CVE|20260122|13:32:33|S|149|18.265600||
B|RUN|20260122|13:32:33|S|7|20.129200||
B|U|20260122|13:32:33|S|96|42.360000||
B|VALE|20260122|13:32:33|S|273|15.935000||
B|ZIM|20260122|13:32:33|S|3|22.440000||
B|HLI|20260122|13:32:34|S|9|191.460000||
B|MNDY|20260122|13:32:34|S|100|129.040000||
B|NAMM|20260122|13:32:34|S|97|4.150000||
B|NVDA|20260122|13:32:34|S|5|184.825000||
B|SPY|20260122|13:32:34|S|50|690.775000||
B|TSLA|20260122|13:32:34|S|100|445.800000||
B|VALE|20260122|13:32:34|S|15|15.935000||
B|ZTS|20260122|13:32:34|S|100|124.686000||
B|CABA|20260122|13:32:35|S|100|3.019300||
B|CEPU|20260122|13:32:35|S|110|16.177700||
B|IGV|20260122|13:32:35|S|400|96.779700||
B|NVDA|20260122|13:32:35|S|6|184.815000||
B|SMR|20260122|13:32:35|S|200|20.765000||
B|SONY|20260122|13:32:35|S|8|22.965000||
B|TNA|20260122|13:32:35|S|65|60.025000||
B|TSLA|20260122|13:32:35|S|50|445.587500||
B|NAMM|20260122|13:32:36|S|1|4.145000||
B|NUGT|20260122|13:32:36|S|5|274.335000||
B|NUGT|20260122|13:32:36|S|5|274.335000||
B|SNOW|20260122|13:32:36|S|52|209.290000||
B|TSLA|20260122|13:32:36|S|40|445.640000||
B|TWG|20260122|13:32:36|S|1|4.180000||
B|AGIG|20260122|13:32:37|S|63|3.130000||
B|INTC|20260122|13:32:37|S|10|54.375000||
B|IREN|20260122|13:32:37|S|6|53.310000||
B|LI|20260122|13:32:37|S|100|16.860700||
B|QQQI|20260122|13:32:37|S|1900|53.805000||
B|SXTP|20260122|13:32:37|S|200|4.860000||
B|ZTS|20260122|13:32:37|S|100|124.730000||
B|GT|20260122|13:32:38|S|700|9.615000||
B|IBRX|20260122|13:32:38|S|600|6.960000||
B|TS|20260122|13:32:38|S|3|44.340000||
B|ZS|20260122|13:32:38|S|3|208.370000||
B|CVX|20260122|13:32:39|S|10|167.360000||
B|IGV|20260122|13:32:39|S|100|96.780000||
B|IGV|20260122|13:32:39|S|400|96.780000||
B|PTIR|20260122|13:32:39|S|36|22.849300||
B|RBRK|20260122|13:32:39|S|10|65.220000||
B|VLRS|20260122|13:32:39|S|150|9.420000||
B|XXII|20260122|13:32:39|S|1|0.845000||
B|ARM|20260122|13:32:40|S|2|121.249000||
B|HPQ|20260122|13:32:40|S|50|20.125000||
B|IGV|20260122|13:32:40|S|100|96.780000||
B|MOS|20260122|13:32:40|S|100|28.735000||
B|AAPL|20260122|13:32:41|S|2|250.539300||
B|BOTZ|20260122|13:32:41|S|100|37.955000||
B|GHRS|20260122|13:32:41|S|80|16.570000||
B|INTC|20260122|13:32:41|S|300|54.366700||
B|IOBT|20260122|13:32:41|S|125|0.480600||
B|LENZ|20260122|13:32:41|S|100|21.290000||
B|NAMM|20260122|13:32:41|S|2000|4.150000||
B|ONDS|20260122|13:32:41|S|100|12.885000||
B|LIN|20260122|13:32:42|S|12|446.370000||
B|MSFT|20260122|13:32:42|S|5|451.919100||
B|NIO|20260122|13:32:42|S|1|4.825000||
B|ENPH|20260122|13:32:43|S|1400|41.000000||
B|JOBY|20260122|13:32:43|S|150|14.615000||
B|UUUU|20260122|13:32:43|S|20|24.470000||
B|HSBC|20260122|13:32:44|S|72|83.775000||
B|KTOS|20260122|13:32:44|S|3|113.165700||
B|NFLX|20260122|13:32:44|S|400|83.225000||
B|ACI|20260122|13:32:45|S|100|16.965000||
B|HIMS|20260122|13:32:45|S|37|29.829300||
B|LMT|20260122|13:32:45|S|1|592.890000||
B|NXE|20260122|13:32:45|S|16|12.567300||
B|QQQ|20260122|13:32:45|S|2|621.784600||
B|QQQM|20260122|13:32:45|S|3|255.995500||
B|AAPL|20260122|13:32:46|S|1|250.530000||
B|CGC|20260122|13:32:46|S|10|1.180000||
B|LI|20260122|13:32:46|S|100|16.860700||
B|NVAX|20260122|13:32:46|S|30|9.565000||
B|PSA|20260122|13:32:46|S|1|286.961700||
B|NVTS|20260122|13:32:48|S|100|10.945000||
B|RUN|20260122|13:32:48|S|5|20.110900||
B|ZIM|20260122|13:32:48|S|100|22.440000||
B|ZIM|20260122|13:32:48|S|150|22.440000||
B|ASTS|20260122|13:32:49|S|200|116.150000||
B|NVDA|20260122|13:32:49|S|100|184.795000||
B|AAP|20260122|13:32:50|S|500|45.900000||
B|IOBT|20260122|13:32:50|S|180|0.480200||
B|RDW|20260122|13:32:50|S|110|12.025000||
B|SMR|20260122|13:32:50|S|31|20.759900||
B|SONY|20260122|13:32:50|S|3|22.965000||
B|TSLA|20260122|13:32:50|S|3|445.198600||
B|USO|20260122|13:32:50|S|47|71.589300||
B|ABTC|20260122|13:32:51|S|17|1.569000||
B|ASTI|20260122|13:32:51|S|100|6.560000||
B|IGV|20260122|13:32:51|S|470|96.790000||
B|NFLX|20260122|13:32:51|S|5|83.230000||
B|TSLA|20260122|13:32:51|S|1|445.198600||
B|ZTS|20260122|13:32:51|S|6|124.628700||
B|BMNR|20260122|13:32:52|S|122|29.377500||
B|GRAL|20260122|13:32:52|S|5|113.731000||
B|MU|20260122|13:32:52|S|20|392.400000||
B|AAPL|20260122|13:32:53|S|3|250.465000||
B|JD|20260122|13:32:53|S|4|30.125000||
B|MSFT|20260122|13:32:53|S|1|451.950000||
B|NFLX|20260122|13:32:53|S|1|83.235000||
B|TWG|20260122|13:32:53|S|128|4.160000||
B|ARGT|20260122|13:32:54|S|23|96.770000||
B|CRWV|20260122|13:32:54|S|30|94.707600||
B|GE|20260122|13:32:54|S|60|300.490000||
B|LUNR|20260122|13:32:54|S|100|20.315000||
B|LUNR|20260122|13:32:54|S|100|20.320000||
B|BITF|20260122|13:32:55|S|3|2.730000||
B|JOBY|20260122|13:32:55|S|25|14.625000||
B|LI|20260122|13:32:55|S|100|16.850700||
B|RBRK|20260122|13:32:55|S|75|65.220000||
B|SMR|20260122|13:32:55|S|110|20.755000||
B|SMR|20260122|13:32:55|S|120|20.755000||
B|TWG|20260122|13:32:55|S|107|4.150000||
B|APLD|20260122|13:32:56|S|19|34.720000||
B|IFN|20260122|13:32:56|S|300|13.765000||
B|INOD|20260122|13:32:56|S|5|60.510000||
B|JBLU|20260122|13:32:56|S|59|5.485000||
B|JBLU|20260122|13:32:56|S|294|5.485000||
B|KALV|20260122|13:32:56|S|100|16.440000||
B|TSLA|20260122|13:32:56|S|130|445.330000||
B|APP|20260122|13:32:57|S|100|520.510000||
B|MSTU|20260122|13:32:57|S|30|9.150000||
B|NVDA|20260122|13:32:57|S|39|184.800000||
B|ONDS|20260122|13:32:57|S|8|12.855000||
B|RIOT|20260122|13:32:57|S|4|17.145000||
B|TSLA|20260122|13:32:57|S|10|445.348300||
B|VISN|20260122|13:32:57|S|55|18.081000||
B|AAPL|20260122|13:32:58|S|2|250.460000||
B|STT|20260122|13:32:58|S|1|129.321200||
B|TSLA|20260122|13:32:58|S|1|445.280000||
B|VTV|20260122|13:32:58|S|10|199.339300||
B|ADSK|20260122|13:32:59|S|5|268.536200||
B|AI|20260122|13:32:59|S|100|12.925000||
B|INOD|20260122|13:32:59|S|10|60.480000||
B|INTC|20260122|13:32:59|S|100|54.365000||
B|PPTA|20260122|13:32:59|S|50|34.737000||
B|INOD|20260122|13:33:00|S|10|60.490000||
B|LIT|20260122|13:33:00|S|20|73.530000||
B|RKLB|20260122|13:33:00|S|90|86.085000||
B|ZS|20260122|13:33:00|S|2|208.370000||
B|DFAC|20260122|13:33:01|S|605|40.869300||
B|INOD|20260122|13:33:01|S|10|60.490000||
B|INOD|20260122|13:33:01|S|25|60.490000||
B|TSLA|20260122|13:33:01|S|50|445.350000||
B|TSLA|20260122|13:33:01|S|100|445.348600||
B|AGQ|20260122|13:33:02|S|25|280.470000||
B|SSRM|20260122|13:33:02|S|100|26.010000||
B|SSRM|20260122|13:33:02|S|270|26.000000||
B|AVGO|20260122|13:33:03|S|600|328.960000||
B|COIN|20260122|13:33:03|S|40|226.420000||
B|IEMG|20260122|13:33:03|S|9|72.176500||
B|MKC|20260122|13:33:03|S|9|60.850000||
B|PALL|20260122|13:33:03|S|25|171.843000||
B|RACE|20260122|13:33:03|S|1|339.604900||
B|TSLA|20260122|13:33:03|S|108|445.400000||
B|VICI|20260122|13:33:03|S|2|28.467400||
B|UBER|20260122|13:33:04|S|3|82.295000||
B|UUUG|20260122|13:33:04|S|100|23.760000||
B|CHTR|20260122|13:33:05|S|100|194.290000||
B|CHTR|20260122|13:33:05|S|600|194.300000||
B|XLE|20260122|13:33:05|S|700|48.840000||
B|HL|20260122|13:33:06|S|100|31.395000||
B|RGTI|20260122|13:33:06|S|100|24.890000||
B|URNM|20260122|13:33:06|S|30|75.610000||
B|ENPH|20260122|13:33:07|S|10|41.035500||
B|INTC|20260122|13:33:07|S|5|54.370000||
B|NIO|20260122|13:33:07|S|20|4.825000||
B|AVAV|20260122|13:33:08|S|5|313.550000||
B|GLD|20260122|13:33:08|S|2|451.214400||
B|IOBT|20260122|13:33:08|S|5|0.487800||
B|PVH|20260122|13:33:08|S|72|61.850000||
B|QBTS|20260122|13:33:08|S|6|26.545000||
B|RXRX|20260122|13:33:08|S|100|4.975000||
B|ASTS|20260122|13:33:09|S|100|115.915000||
B|FIBK|20260122|13:33:09|S|156|38.620000||
B|SONY|20260122|13:33:09|S|9|22.965000||
B|ZTS|20260122|13:33:09|S|100|124.629100||
B|ADI|20260122|13:33:10|S|1|308.640000||
B|APP|20260122|13:33:10|S|80|520.510000||
B|APP|20260122|13:33:10|S|600|520.510000||
B|DOCU|20260122|13:33:10|S|1|56.875000||
B|LYB|20260122|13:33:10|S|200|52.030300||
B|MAGS|20260122|13:33:10|S|20|64.970000||
B|ABT|20260122|13:33:11|S|18|109.820000||
B|ASTI|20260122|13:33:11|S|100|6.720000||
B|ESTA|20260122|13:33:11|S|1|68.500000||
B|FRMI|20260122|13:33:11|S|100|9.120000||
B|NFLX|20260122|13:33:11|S|12|83.285000||
B|SMCI|20260122|13:33:11|S|20|32.645000||
B|ANET|20260122|13:33:12|S|25|138.840000||
B|BA|20260122|13:33:12|S|2|252.580500||
B|CRWV|20260122|13:33:12|S|50|94.730000||
B|NAMM|20260122|13:33:12|S|50|4.140000||
B|NAMM|20260122|13:33:12|S|3724|4.139900||
B|NVDA|20260122|13:33:12|S|100|184.780000||
B|PNTG|20260122|13:33:12|S|100|31.710000||
B|XLB|20260122|13:33:12|S|931|49.765000||
B|AAPL|20260122|13:33:13|S|91|250.467300||
B|MSTR|20260122|13:33:13|S|30|163.040000||
B|SOFI|20260122|13:33:13|S|50|26.107400||
B|ZTS|20260122|13:33:13|S|8|124.699800||
B|BKNG|20260122|13:33:14|S|5|5142.210000||
B|MGY|20260122|13:33:14|S|82|23.605000||
B|NFLX|20260122|13:33:14|S|1|83.285000||
B|SNA|20260122|13:33:14|S|12|372.570000||
B|MSTR|20260122|13:33:15|S|3|163.040000||
B|SLB|20260122|13:33:15|S|240|49.305000||
B|SPHB|20260122|13:33:15|S|142|123.819500||
B|ALGM|20260122|13:33:16|S|50|33.398500||
B|NAMM|20260122|13:33:16|S|10|4.110000||
B|NAMM|20260122|13:33:16|S|339|4.120000||
B|PANL|20260122|13:33:16|S|100|8.520000||
B|FNDA|20260122|13:33:17|S|4|34.386500||
B|RIVN|20260122|13:33:17|S|200|16.535800||
B|AMD|20260122|13:33:18|S|1|254.297300||
B|CRWV|20260122|13:33:18|S|100|94.810000||
B|GD|20260122|13:33:18|S|40|366.486400||
B|PLUG|20260122|13:33:18|S|15|2.590000||
B|SLV|20260122|13:33:18|S|200|87.035000||
B|SPXL|20260122|13:33:18|S|100|227.420000||
B|AAPL|20260122|13:33:19|S|100|250.470000||
B|CRWV|20260122|13:33:19|S|100|94.800000||
B|INOD|20260122|13:33:19|S|5|60.410000||
B|NVDA|20260122|13:33:19|S|50|184.825000||
B|COIN|20260122|13:33:20|S|13|226.500000||
B|JAAA|20260122|13:33:20|S|151|50.770000||
B|ZS|20260122|13:33:20|S|40|208.192400||
B|AGIG|20260122|13:33:21|S|700|3.125000||
B|ASHR|20260122|13:33:21|S|50|33.777100||
B|MARA|20260122|13:33:21|S|900|10.395000||
B|INTC|20260122|13:33:22|S|5|54.365000||
B|IREN|20260122|13:33:22|S|100|53.285000||
B|LI|20260122|13:33:22|S|100|16.855000||
B|XLE|20260122|13:33:22|S|100|48.850000||
B|HUT|20260122|13:33:23|S|60|56.110000||
B|MP|20260122|13:33:23|S|4|70.570000||
B|RIVN|20260122|13:33:23|S|100|16.545000||
B|SNPS|20260122|13:33:23|S|1|509.000000||
B|APLD|20260122|13:33:24|S|100|34.770000||
B|BAX|20260122|13:33:24|S|1|20.367500||
B|FIGR|20260122|13:33:24|S|50|63.016700||
B|INOD|20260122|13:33:24|S|1|60.413300||
B|FCX|20260122|13:33:25|S|1|60.090000||
B|NVDA|20260122|13:33:25|S|67|184.855000||
B|VXX|20260122|13:33:25|E|200|26.185000||
B|CORT|20260122|13:33:26|S|10|41.790000||
B|TQQQ|20260122|13:33:26|S|200|54.200000||
B|YPF|20260122|13:33:26|S|26|35.570000||
B|ASHR|20260122|13:33:27|S|50|33.778400||
B|BRK/B|20260122|13:33:27|S|50|484.357800||
B|ISRG|20260122|13:33:27|S|7|530.800000||
B|RZLV|20260122|13:33:27|S|177|3.638400||
B|TNXP|20260122|13:33:27|S|20|19.560000||
B|AUGO|20260122|13:33:28|S|1|69.746400||
B|KR|20260122|13:33:28|S|200|62.559300||
B|ON|20260122|13:33:28|S|53|63.310000||
B|PPLT|20260122|13:33:29|S|100|235.096300||
B|TLN|20260122|13:33:29|S|20|381.880000||
B|XLE|20260122|13:33:29|S|100|48.850000||
B|BE|20260122|13:33:30|S|18|143.670000||
B|DUOL|20260122|13:33:30|S|3|155.120000||
B|ZTS|20260122|13:33:30|S|100|124.712900||
B|ALL|20260122|13:33:31|S|4|194.255000||
B|BX|20260122|13:33:31|E|696|156.301900||
B|CMCSA|20260122|13:33:31|S|10|29.325000||
B|COIN|20260122|13:33:31|S|100|226.325000||
B|HUT|20260122|13:33:31|S|60|56.110000||
B|LI|20260122|13:33:31|S|50|16.855000||
B|SLV|20260122|13:33:31|S|800|87.069400||
B|ABT|20260122|13:33:32|S|5|109.810000||
B|RKLB|20260122|13:33:32|S|100|86.220000||
B|SNA|20260122|13:33:32|S|2|372.710000||
B|TDY|20260122|13:33:32|S|2|625.291000||
B|ZS|20260122|13:33:32|S|20|208.307100||
B|CDE|20260122|13:33:33|S|100|25.687400||
B|CEPU|20260122|13:33:33|S|20|16.146600||
B|ZTS|20260122|13:33:33|S|1|124.720800||
B|ARM|20260122|13:33:34|S|62|121.268300||
B|CEPU|20260122|13:33:34|S|10|16.127000||
B|CL|20260122|13:33:34|S|7|85.730000||
B|JPM|20260122|13:33:34|S|100|305.485000||
B|JPM|20260122|13:33:34|S|100|305.500000||
B|META|20260122|13:33:34|S|1|647.005500||
B|NFLX|20260122|13:33:34|S|6|83.275000||
B|RKLB|20260122|13:33:34|S|100|86.181400||
B|VNOM|20260122|13:33:34|S|100|39.080000||
B|Z|20260122|13:33:34|S|100|68.330000||
B|CCJ|20260122|13:33:35|S|4|121.470000||
B|CEPU|20260122|13:33:35|S|84|16.146800||
B|CMCSA|20260122|13:33:35|S|10|29.325000||
B|DINO|20260122|13:33:35|S|100|49.750000||
B|FBTC|20260122|13:33:35|S|4|78.095000||
B|META|20260122|13:33:35|S|3|647.020000||
B|QQQI|20260122|13:33:35|S|2304|53.805000||
B|RBRK|20260122|13:33:35|S|25|65.230000||
B|SOXS|20260122|13:33:35|E|1700|1.940000||
B|CMCSA|20260122|13:33:36|S|1|29.325000||
B|NU|20260122|13:33:36|S|200|17.795000||
B|NU|20260122|13:33:36|S|413|17.795000||
B|NVDA|20260122|13:33:36|S|110|184.830000||
B|RKLB|20260122|13:33:36|S|100|86.200000||
B|ASTI|20260122|13:33:37|S|10|6.720000||
B|CRM|20260122|13:33:37|S|37|227.310000||
B|GILD|20260122|13:33:37|S|50|131.635000||
B|PG|20260122|13:33:37|S|1|150.500000||
B|SNDK|20260122|13:33:37|S|2|493.080000||
B|SOXS|20260122|13:33:37|E|1200|1.945000||
B|TNA|20260122|13:33:37|S|80|60.055000||
B|BABA|20260122|13:33:38|S|28|178.267300||
B|MRNA|20260122|13:33:38|S|1|52.930000||
B|Z|20260122|13:33:38|S|10|68.300000||
B|Z|20260122|13:33:38|S|100|68.320000||
B|CIFR|20260122|13:33:39|S|100|17.775000||
B|INSP|20260122|13:33:39|S|100|82.700000||
B|SMR|20260122|13:33:39|S|12|20.750000||
B|SMR|20260122|13:33:39|S|110|20.745000||
B|ACHR|20260122|13:33:40|S|33|9.065000||
B|ENPH|20260122|13:33:40|S|100|41.139000||
B|HL|20260122|13:33:40|S|100|31.465000||
B|RKLB|20260122|13:33:40|S|35|86.185000||
B|RKLB|20260122|13:33:40|S|35|86.185000||
B|IAU|20260122|13:33:41|S|2400|92.465000||
B|ZTO|20260122|13:33:41|S|75|22.255000||
B|ANET|20260122|13:33:42|S|200|138.840000||
B|CP|20260122|13:33:42|S|100|72.380000||
B|CP|20260122|13:33:42|S|200|72.380000||
B|CSCO|20260122|13:33:42|S|17|74.295000||
B|DFDV|20260122|13:33:42|S|100|6.405000||
B|INDO|20260122|13:33:42|S|400|4.180000||
B|INTC|20260122|13:33:42|S|300|54.366900||
B|AVEM|20260122|13:33:43|S|65|82.572600||
B|PL|20260122|13:33:43|S|100|26.375000||
B|RKLB|20260122|13:33:43|S|545|86.225000||
B|OTIS|20260122|13:33:44|S|11|90.030000||
B|PSTG|20260122|13:33:44|S|2|72.130000||
B|SLV|20260122|13:33:44|S|200|87.125000||
B|DUK|20260122|13:33:45|S|4|118.790000||
B|FSMD|20260122|13:33:45|S|1|46.652700||
B|IBIT|20260122|13:33:45|S|100|50.830000||
B|PL|20260122|13:33:45|S|100|26.390000||
B|CGGR|20260122|13:33:46|S|12|44.869800||
B|FRMI|20260122|13:33:46|S|500|9.130000||
B|PL|20260122|13:33:46|S|300|26.420000||
B|RDW|20260122|13:33:46|S|300|12.045000||
B|TQQQ|20260122|13:33:46|S|1|54.190000||
B|ASTS|20260122|13:33:47|S|6|116.298300||
B|ASTS|20260122|13:33:47|S|100|116.245000||
B|ASTS|20260122|13:33:47|S|100|116.250000||
B|NVDA|20260122|13:33:47|S|5|184.815000||
B|SXTP|20260122|13:33:47|S|7|4.890000||
B|TNA|20260122|13:33:47|S|80|60.055000||
B|EQX|20260122|13:33:48|S|3|15.990000||
B|MSFT|20260122|13:33:48|S|34|452.030000||
B|HIMS|20260122|13:33:49|S|1|29.805000||
B|IREN|20260122|13:33:49|S|80|53.290000||
B|LI|20260122|13:33:49|S|100|16.850700||
B|NFLX|20260122|13:33:49|S|19|83.285000||
B|RDW|20260122|13:33:49|S|200|12.045000||
B|IREN|20260122|13:33:50|S|100|53.290000||
B|WDC|20260122|13:33:50|S|1|241.505000||
B|AAPL|20260122|13:33:51|S|2|250.480000||
B|JEPI|20260122|13:33:51|S|20|58.457300||
B|OKE|20260122|13:33:51|S|150|77.680000||
B|APA|20260122|13:33:52|S|10|25.245000||
B|CONL|20260122|13:33:52|S|40|14.275000||
B|KOLD|20260122|13:33:52|E|100|22.438700||
B|NFLX|20260122|13:33:52|S|11|83.279800||
B|BOXX|20260122|13:33:53|S|886|115.365000||
B|QS|20260122|13:33:53|S|700|11.115000||
B|CHTR|20260122|13:33:54|S|20|194.430000||
B|CHTR|20260122|13:33:54|S|80|194.420000||
B|NFLX|20260122|13:33:54|S|10|83.275000||
B|ZM|20260122|13:33:54|S|23|84.505000||
B|CRWD|20260122|13:33:55|S|5|452.335000||
B|RKLB|20260122|13:33:55|S|7|86.330000||
B|SLB|20260122|13:33:55|S|9|49.306800||
B|SPYV|20260122|13:33:55|S|3|58.355800||
B|TSLA|20260122|13:33:55|S|50|445.235000||
B|VOO|20260122|13:33:55|S|2|635.260000||
B|CCL|20260122|13:33:56|S|7|28.859300||
B|MDT|20260122|13:33:56|S|100|101.750700||
B|NBIS|20260122|13:33:56|S|50|98.250000||
B|RKLB|20260122|13:33:56|S|1|86.300000||
B|ASTS|20260122|13:33:57|S|200|116.270000||
B|KVUE|20260122|13:33:57|S|100|17.800000||
B|KVUE|20260122|13:33:57|S|181|17.799300||
B|ONDS|20260122|13:33:57|S|8|12.857200||
B|SBSW|20260122|13:33:57|S|100|18.285000||
B|DAL|20260122|13:33:58|S|60|70.330000||
B|IEUR|20260122|13:33:58|S|2|73.260000||
B|RKLB|20260122|13:33:58|S|92|86.300000||
B|AGQ|20260122|13:33:59|S|20|281.280000||
B|HIMS|20260122|13:33:59|S|25|29.810000||
B|RDW|20260122|13:33:59|S|70|12.045000||
B|ABT|20260122|13:34:00|S|5|109.779000||
B|SGVT|20260122|13:34:00|S|10|100.670000||
B|EWW|20260122|13:34:01|S|264|75.670000||
B|MSFT|20260122|13:34:01|S|20|452.039000||
B|MSTR|20260122|13:34:01|S|20|163.190000||
B|NVDA|20260122|13:34:01|S|6|184.805000||
B|PL|20260122|13:34:01|S|100|26.405000||
B|AMD|20260122|13:34:02|S|100|254.180000||
B|ASTI|20260122|13:34:02|S|1|6.910000||
B|CRWV|20260122|13:34:02|S|500|94.710000||
B|KHC|20260122|13:34:02|S|200|22.727200||
B|NFLX|20260122|13:34:02|S|1|83.275000||
B|YPF|20260122|13:34:02|S|43|35.540000||
B|ASTI|20260122|13:34:03|S|500|6.910000||
B|BANC|20260122|13:34:03|S|29|21.355000||
B|EQNR|20260122|13:34:03|S|138|24.595000||
B|FCEL|20260122|13:34:03|S|473|10.229300||
B|OKE|20260122|13:34:03|S|2|77.680000||
B|PBR|20260122|13:34:03|S|83|13.660000||
B|XOM|20260122|13:34:03|S|25|133.205000||
B|YPF|20260122|13:34:03|S|33|35.550000||
B|BE|20260122|13:34:04|S|50|143.440000||
B|BOXX|20260122|13:34:05|S|30|115.370000||
B|COPX|20260122|13:34:05|S|5|82.845000||
B|GLD|20260122|13:34:05|S|1|451.386000||
B|PAAS|20260122|13:34:05|S|2|61.180000||
B|SMR|20260122|13:34:05|S|10|20.730000||
B|VRT|20260122|13:34:05|S|100|181.160000||
B|AMD|20260122|13:34:06|S|100|254.125000||
B|SMR|20260122|13:34:06|S|20|20.720000||
B|LI|20260122|13:34:07|S|50|16.850000||
B|MSFT|20260122|13:34:07|S|10|452.058800||
B|OKLL|20260122|13:34:08|S|19|25.870000||
B|OKLO|20260122|13:34:08|S|1|91.788400||
B|SOXS|20260122|13:34:08|S|128|1.945000||
B|AGIG|20260122|13:34:09|S|1000|3.150000||
B|LRCX|20260122|13:34:09|S|18|223.078500||
B|ASTS|20260122|13:34:10|S|100|116.230000||
B|ASTS|20260122|13:34:10|S|100|116.230000||
B|BLSH|20260122|13:34:10|S|15|37.570000||
B|CVGW|20260122|13:34:11|S|100|26.700000||
B|GEV|20260122|13:34:11|S|2|663.084100||
B|KHC|20260122|13:34:11|S|35|22.727200||
B|CIFR|20260122|13:34:12|S|29|17.745000||
B|LIT|20260122|13:34:12|S|13|73.490000||
B|MSFT|20260122|13:34:12|S|100|452.130000||
B|NKE|20260122|13:34:12|S|50|65.915000||
B|SBC|20260122|13:34:12|S|20|4.430000||
B|AG|20260122|13:34:13|S|100|24.075000||
B|NVO|20260122|13:34:13|S|20|61.905000||
B|AVGO|20260122|13:34:14|S|80|328.670000||
B|EWG|20260122|13:34:14|S|10|43.137300||
B|NCLH|20260122|13:34:14|S|100|21.195000||
B|PNTG|20260122|13:34:14|S|10|31.710000||
B|RKLB|20260122|13:34:14|S|37|86.290000||
B|SNDK|20260122|13:34:14|S|25|491.740000||
B|SPOT|20260122|13:34:14|S|25|496.050000||
B|TSLA|20260122|13:34:14|S|12|445.380000||
B|F|20260122|13:34:15|S|100|13.790000||
B|GOOG|20260122|13:34:15|S|20|331.464000||
B|REGN|20260122|13:34:15|S|10|754.711000||
B|VRT|20260122|13:34:15|S|95|181.160000||
B|AMD|20260122|13:34:16|S|200|254.107900||
B|ARBE|20260122|13:34:16|S|2000|1.650000||
B|CEPU|20260122|13:34:16|S|24|16.119600||
B|OKLO|20260122|13:34:16|S|2|91.725000||
B|SNDK|20260122|13:34:16|S|90|491.620000||
B|TSLA|20260122|13:34:16|S|50|445.310000||
B|INTC|20260122|13:34:17|S|8|54.365000||
B|VIST|20260122|13:34:17|S|5|51.370000||
B|IREN|20260122|13:34:18|S|20|53.285200||
B|NAMM|20260122|13:34:18|S|1|4.220000||
B|NOW|20260122|13:34:18|S|1|127.790000||
B|QCOM|20260122|13:34:18|S|78|158.105000||
B|TSLA|20260122|13:34:18|S|50|445.320000||
B|RDW|20260122|13:34:19|S|20|12.038600||
B|ALGM|20260122|13:34:20|S|50|33.330000||
B|RDW|20260122|13:34:20|S|300|12.035000||
B|ALAB|20260122|13:34:21|E|4|178.257300||
B|AMD|20260122|13:34:21|S|21|254.090000||
B|BABA|20260122|13:34:21|S|4|178.298300||
B|FBTC|20260122|13:34:21|S|2|78.055000||
B|HPK|20260122|13:34:21|S|100|3.895000||
B|HPK|20260122|13:34:21|S|300|3.895000||
B|META|20260122|13:34:21|S|10|646.735000||
B|SLV|20260122|13:34:21|S|900|87.207400||
B|SNDK|20260122|13:34:21|S|6|491.370000||
B|BNRG|20260122|13:34:22|S|1|0.553300||
B|IBRX|20260122|13:34:22|S|100|6.945000||
B|TNA|20260122|13:34:22|S|55|60.005000||
B|UVIX|20260122|13:34:22|S|320|5.395000||
B|APA|20260122|13:34:23|S|1|25.245000||
B|AREC|20260122|13:34:23|S|272|4.369300||
B|META|20260122|13:34:23|S|10|646.740000||
B|PLUG|20260122|13:34:23|S|20|2.570000||
B|PLUG|20260122|13:34:23|S|8580|2.575000||
B|CRWV|20260122|13:34:24|S|50|94.660000||
B|CRWV|20260122|13:34:24|S|61|94.670000||
B|CRWV|20260122|13:34:24|S|162|94.680000||
B|CRWV|20260122|13:34:24|S|590|94.652500||
B|QQQM|20260122|13:34:24|S|40|255.985000||
B|ZM|20260122|13:34:24|S|9|84.515000||
B|AMD|20260122|13:34:25|S|16|254.090000||
B|MCO|20260122|13:34:25|S|1|531.530000||
B|PLUG|20260122|13:34:25|S|15|2.580000||
B|TSLZ|20260122|13:34:25|S|100|11.830000||
B|IBRX|20260122|13:34:26|S|1000|6.945000||
B|NAMM|20260122|13:34:26|S|1|4.245000||
B|NAMM|20260122|13:34:26|S|17|4.230000||
B|RILY|20260122|13:34:26|S|406|9.715000||
B|OKLO|20260122|13:34:27|S|53|91.800000||
B|PDD|20260122|13:34:27|S|5|106.395000||
B|QS|20260122|13:34:27|S|200|11.135000||
B|SNDK|20260122|13:34:27|S|10|491.348700||
B|VONV|20260122|13:34:27|S|3|96.710000||
B|ASTS|20260122|13:34:28|S|5|116.275600||
B|MSTR|20260122|13:34:28|S|15|163.320000||
B|MSTR|20260122|13:34:28|S|25|163.320000||
B|OKLO|20260122|13:34:28|S|100|91.761700||
B|REMX|20260122|13:34:28|S|25|95.457200||
B|TSLA|20260122|13:34:28|S|120|445.540000||
B|AREC|20260122|13:34:29|S|98|4.369300||
B|BAK|20260122|13:34:29|S|200|3.410000||
B|BAK|20260122|13:34:29|S|200|3.410000||
B|BOXX|20260122|13:34:29|S|40|115.360000||
B|MSFT|20260122|13:34:29|S|1|452.208800||
B|PL|20260122|13:34:29|S|100|26.415000||
B|NVO|20260122|13:34:30|S|41|61.899300||
B|SCHW|20260122|13:34:30|S|10|104.410000||
B|MAZE|20260122|13:34:31|S|1|46.501500||
B|RZLV|20260122|13:34:31|S|20|3.639300||
B|SNAP|20260122|13:34:31|S|800|7.645000||
B|XXII|20260122|13:34:31|S|1|0.839100||
B|AMD|20260122|13:34:32|S|18|254.070000||
B|AMD|20260122|13:34:32|S|20|254.090000||
B|BKSY|20260122|13:34:32|S|18|27.559500||
B|ONC|20260122|13:34:32|S|20|338.360000||
B|ZS|20260122|13:34:32|S|40|208.225500||
B|ACHR|20260122|13:34:33|S|406|9.075000||
B|AG|20260122|13:34:33|S|230|24.075000||
B|ENPH|20260122|13:34:33|S|100|41.069100||
B|IREN|20260122|13:34:33|S|50|53.385000||
B|NIO|20260122|13:34:33|S|25|4.820000||
B|SXTP|20260122|13:34:33|S|27|4.950000||
B|TSLA|20260122|13:34:33|S|15|445.711600||
B|TSLA|20260122|13:34:33|S|30|445.711600||
B|TSLL|20260122|13:34:33|S|20|18.485000||
B|ZS|20260122|13:34:33|S|3|208.341700||
B|ASTS|20260122|13:34:34|S|100|116.257000||
B|NAMM|20260122|13:34:34|S|61|4.260000||
B|OKLO|20260122|13:34:35|S|100|91.860000||
B|SMCI|20260122|13:34:35|S|10|32.605000||
B|DKNG|20260122|13:34:36|S|100|31.355000||
B|DKNG|20260122|13:34:36|S|500|31.355000||
B|HYMC|20260122|13:34:36|S|3|45.800000||
B|INTU|20260122|13:34:36|S|10|545.913600||
B|LMT|20260122|13:34:36|S|100|592.850000||
B|SGOL|20260122|13:34:36|S|231|46.798700||
B|Z|20260122|13:34:36|S|100|68.290000||
B|ZTS|20260122|13:34:36|S|100|124.770000||
B|GLOB|20260122|13:34:37|S|1|68.126000||
B|GLOB|20260122|13:34:37|S|2|68.130000||
B|SE|20260122|13:34:37|S|1|121.550000||
B|SLV|20260122|13:34:37|S|200|87.180000||
B|ZETA|20260122|13:34:37|S|50|21.530000||
B|ZIM|20260122|13:34:37|S|100|22.420000||
B|DHI|20260122|13:34:38|S|2|157.910000||
B|NFLX|20260122|13:34:38|S|20|83.255000||
B|ASTI|20260122|13:34:39|S|2|6.910000||
B|FUBO|20260122|13:34:39|S|60|2.570000||
B|INTC|20260122|13:34:39|S|72|54.415000||
B|INTC|20260122|13:34:39|S|600|54.415000||
B|NAMM|20260122|13:34:39|S|50|4.230000||
B|PLTR|20260122|13:34:39|S|162|165.588900||
B|INTC|20260122|13:34:40|S|200|54.409300||
B|IREN|20260122|13:34:40|S|3|53.360000||
B|METC|20260122|13:34:40|S|50|26.196100||
B|NVDA|20260122|13:34:40|S|100|184.835000||
B|OKE|20260122|13:34:40|S|200|77.750000||
B|PATH|20260122|13:34:40|S|800|14.890000||
B|ZS|20260122|13:34:40|S|40|208.226200||
B|CLOU|20260122|13:34:41|S|136|21.345000||
B|PANW|20260122|13:34:41|S|100|182.430000||
B|REMX|20260122|13:34:41|S|100|95.470000||
B|REMX|20260122|13:34:41|S|100|95.480000||
B|ANET|20260122|13:34:42|S|99|138.770000||
B|CEPU|20260122|13:34:42|S|1|16.106800||
B|CEPU|20260122|13:34:42|S|297|16.106800||
B|LMND|20260122|13:34:42|S|100|95.770000||
B|VSNT|20260122|13:34:42|S|54|32.150000||
B|WVE|20260122|13:34:42|S|12|14.076600||
B|GGAL|20260122|13:34:43|S|500|54.040000||
B|MSTR|20260122|13:34:43|S|3|163.160500||
B|NUGT|20260122|13:34:43|S|1|274.960000||
B|SPHY|20260122|13:34:43|S|230|23.845000||
B|EXK|20260122|13:34:44|S|27|13.525000||
B|IP|20260122|13:34:44|S|9|42.614600||
B|NAMM|20260122|13:34:44|S|58|4.239800||
B|OXY|20260122|13:34:44|S|100|42.885000||
B|RGTI|20260122|13:34:44|S|100|24.950000||
B|SONY|20260122|13:34:44|S|2|22.965000||
B|TECL|20260122|13:34:44|S|100|119.270000||
B|TECL|20260122|13:34:44|S|100|119.280000||
B|ALIT|20260122|13:34:45|S|25|1.540000||
B|AMD|20260122|13:34:45|S|100|254.320000||
B|AMD|20260122|13:34:45|S|100|254.330000||
B|AMD|20260122|13:34:45|S|100|254.330000||
B|IAG|20260122|13:34:45|S|133|20.168000||
B|ZS|20260122|13:34:45|S|4|208.226300||
B|LUNR|20260122|13:34:46|S|600|20.439100||
B|SPYI|20260122|13:34:46|S|100|52.575000||
B|YPF|20260122|13:34:46|S|23|35.520000||
B|CRCL|20260122|13:34:47|S|32|71.840000||
B|YPF|20260122|13:34:47|S|45|35.520000||
B|INTC|20260122|13:34:48|S|10|54.420000||
B|RZLV|20260122|13:34:48|S|100|3.640000||
B|RZLV|20260122|13:34:48|S|1576|3.635000||
B|APLD|20260122|13:34:49|S|100|34.820000||
B|LMND|20260122|13:34:49|S|100|95.790000||
B|SOXL|20260122|13:34:49|S|100|64.360000||
B|SPOT|20260122|13:34:49|S|5|496.770000||
B|Z|20260122|13:34:49|S|100|68.290000||
B|BABA|20260122|13:34:50|S|100|178.309000||
B|BHP|20260122|13:34:50|S|20|65.200000||
B|IONQ|20260122|13:34:50|S|300|48.621200||
B|SLV|20260122|13:34:50|S|400|87.170100||
B|WDC|20260122|13:34:50|S|2|241.245000||
B|AAPL|20260122|13:34:51|S|3|250.389000||
B|NFLX|20260122|13:34:51|S|100|83.245000||
B|UUUU|20260122|13:34:51|S|100|24.480000||
B|CVNA|20260122|13:34:52|S|30|474.540000||
B|OKE|20260122|13:34:52|S|12|77.780000||
B|PYPL|20260122|13:34:52|S|50|57.045000||
B|PYPL|20260122|13:34:52|S|50|57.045000||
B|RZLV|20260122|13:34:52|S|50|3.635000||
B|SHV|20260122|13:34:52|S|106|110.345000||
B|SHV|20260122|13:34:52|S|266|110.345000||
B|SHV|20260122|13:34:52|S|527|110.345000||
B|XLE|20260122|13:34:52|S|75|48.859700||
B|BNS|20260122|13:34:53|S|100|74.379700||
B|IRE|20260122|13:34:53|S|100|10.989900||
B|LI|20260122|13:34:53|S|50|16.862800||
B|META|20260122|13:34:53|S|3|646.570000||
B|YPF|20260122|13:34:53|S|242|35.520000||
B|AVGO|20260122|13:34:54|S|250|328.778300||
B|GGB|20260122|13:34:54|S|618|4.450000||
B|IBKR|20260122|13:34:54|S|100|76.800000||
B|NVDA|20260122|13:34:54|S|199|184.865000||
B|OKE|20260122|13:34:54|S|12|77.780000||
B|BABA|20260122|13:34:55|S|100|178.200000||
B|CCL|20260122|13:34:55|S|120|28.835000||
B|FIGR|20260122|13:34:55|S|100|63.140000||
B|LUV|20260122|13:34:55|S|37|42.505500||
B|CRWV|20260122|13:34:56|S|4|94.660000||
B|NVDA|20260122|13:34:56|S|100|184.865000||
B|PL|20260122|13:34:56|S|6|26.417300||
B|RKLB|20260122|13:34:56|S|50|86.386700||
B|AMZN|20260122|13:34:57|S|2|235.180000||
B|ETHA|20260122|13:34:57|S|25|22.375000||
B|IRM|20260122|13:34:57|S|17|93.920000||
B|NTNX|20260122|13:34:57|S|194|42.750000||
B|SLE|20260122|13:34:57|E|1|0.515100||
B|SNDK|20260122|13:34:57|S|70|491.220000||
B|ZM|20260122|13:34:57|S|2|84.500000||
B|ZM|20260122|13:34:57|S|6|84.490000||
B|CVLT|20260122|13:34:58|E|165|122.221200||
B|FRMI|20260122|13:34:58|S|100|9.150000||
B|META|20260122|13:34:58|S|40|646.450000||
B|NAMM|20260122|13:34:58|S|86|4.230000||
B|PDD|20260122|13:34:58|S|7|106.370000||
B|ASTS|20260122|13:34:59|S|8|116.020000||
B|BMNR|20260122|13:34:59|S|100|29.430000||
B|IREN|20260122|13:34:59|E|3|53.278500||
B|ITUB|20260122|13:34:59|S|40|8.185000||
B|VOO|20260122|13:34:59|S|1|635.225000||
B|ZS|20260122|13:34:59|S|3|208.230400||
B|AMD|20260122|13:35:00|S|30|254.200000||
B|JANX|20260122|13:35:00|S|100|15.050000||
B|NB|20260122|13:35:00|S|120|7.415000||
B|OKE|20260122|13:35:00|S|32|77.780000||
B|PFE|20260122|13:35:00|S|41|26.095000||
B|PSLV|20260122|13:35:00|S|10|31.370000||
B|ASTS|20260122|13:35:01|S|1|116.026800||
B|CRML|20260122|13:35:01|S|550|18.820000||
B|INTC|20260122|13:35:01|S|5|54.405000||
B|OKE|20260122|13:35:01|S|14|77.780000||
B|TSLA|20260122|13:35:01|S|15|445.715000||
B|TSM|20260122|13:35:01|S|40|331.030000||
B|ZTS|20260122|13:35:01|S|5|124.654600||
B|CRDO|20260122|13:35:02|S|100|136.670000||
B|F|20260122|13:35:02|S|10|13.785000||
B|LI|20260122|13:35:02|S|50|16.860800||
B|OKE|20260122|13:35:02|S|60|77.780000||
B|SNDK|20260122|13:35:02|S|2|491.395000||
B|GECCH|20260122|13:35:03|S|1|25.050000||
B|HPQ|20260122|13:35:03|S|50|20.125000||
B|KHC|20260122|13:35:03|S|225|22.725000||
B|SPY|20260122|13:35:03|S|10|690.661200||
B|ZM|20260122|13:35:03|S|12|84.430000||
B|MSFT|20260122|13:35:04|S|1|451.988000||
B|ASST|20260122|13:35:05|S|100|0.901400||
B|LAES|20260122|13:35:05|S|400|5.345000||
B|MSTR|20260122|13:35:05|S|40|162.970000||
B|QQQ|20260122|13:35:05|S|120|621.660000||
B|RKLB|20260122|13:35:05|S|18|86.455000||
B|ZS|20260122|13:35:05|S|12|208.325200||
B|INTC|20260122|13:35:06|S|9|54.395000||
B|NAMM|20260122|13:35:06|S|1|4.210000||
B|AMPX|20260122|13:35:07|S|800|12.018000||
B|BRK/B|20260122|13:35:07|S|1|484.560000||
B|PONY|20260122|13:35:08|S|100|17.090000||
B|RDW|20260122|13:35:08|S|123|12.080000||
B|RKLB|20260122|13:35:08|S|10|86.465000||
B|RWM|20260122|13:35:08|S|215|14.906200||
B|V|20260122|13:35:08|S|1|324.950000||
B|WEN|20260122|13:35:08|S|100|8.455000||
B|APLD|20260122|13:35:09|S|14|34.770000||
B|MLYS|20260122|13:35:09|S|1|33.950000||
B|RGR|20260122|13:35:09|S|100|37.370000||
B|BHP|20260122|13:35:10|S|110|65.210000||
B|OKE|20260122|13:35:10|S|28|77.780000||
B|CRDO|20260122|13:35:11|S|65|136.620000||
B|INTC|20260122|13:35:11|S|300|54.392700||
B|PATH|20260122|13:35:11|S|33|14.875000||
B|QQQ|20260122|13:35:11|S|50|621.670700||
B|SPHR|20260122|13:35:11|S|19|99.720000||
B|DAVE|20260122|13:35:12|S|5|190.420000||
B|PYPL|20260122|13:35:12|S|2|57.000000||
B|QCOM|20260122|13:35:12|S|4|158.090000||
B|ZTS|20260122|13:35:12|S|5|124.654400||
B|HIG|20260122|13:35:13|S|5|129.431400||
B|IREN|20260122|13:35:13|S|100|53.370000||
B|NVDA|20260122|13:35:13|S|3|184.825000||
B|PANW|20260122|13:35:13|S|89|182.240000||
B|ZS|20260122|13:35:13|S|1|208.333900||
B|BMA|20260122|13:35:14|S|19|98.160000||
B|NGD|20260122|13:35:14|S|20|12.595000||
B|PATH|20260122|13:35:14|S|100|14.875000||
B|PATH|20260122|13:35:14|S|181|14.875000||
B|SLV|20260122|13:35:14|S|20|87.195000||
B|ATEC|20260122|13:35:15|S|38|16.415000||
B|FVRR|20260122|13:35:15|S|100|16.430000||
B|GPCR|20260122|13:35:15|S|7|90.970000||
B|PLUG|20260122|13:35:15|S|700|2.585000||
B|RKLB|20260122|13:35:15|S|31|86.440000||
B|TFIN|20260122|13:35:15|S|20|72.410000||
B|HRL|20260122|13:35:16|S|1100|24.645000||
B|AAPL|20260122|13:35:17|S|1|250.355000||
B|ACHR|20260122|13:35:17|S|8|9.075000||
B|BITF|20260122|13:35:17|S|320|2.730000||
B|FCX|20260122|13:35:17|S|20|60.075000||
B|FFIN|20260122|13:35:17|S|80|34.160000||
B|AAPL|20260122|13:35:18|S|100|250.375000||
B|ADEA|20260122|13:35:18|S|20|19.900000||
B|CRML|20260122|13:35:18|S|100|18.860000||
B|ARM|20260122|13:35:19|S|6|121.256300||
B|CRWV|20260122|13:35:19|S|100|94.670000||
B|CRWV|20260122|13:35:19|S|300|94.660000||
B|GEMI|20260122|13:35:19|S|20|10.170000||
B|KTOS|20260122|13:35:19|E|10|113.410800||
B|UDOW|20260122|13:35:19|S|1|62.822500||
B|ASTX|20260122|13:35:20|S|28|93.580000||
B|FLY|20260122|13:35:20|S|289|30.900000||
B|FLY|20260122|13:35:20|S|350|30.900000||
B|KOLD|20260122|13:35:20|S|143|22.357900||
B|KVUE|20260122|13:35:20|S|100|17.810000||
B|ODD|20260122|13:35:20|S|1|34.740000||
B|ACHR|20260122|13:35:21|S|171|9.075000||
B|AMPX|20260122|13:35:21|S|200|12.010000||
B|AVGO|20260122|13:35:21|S|10|328.820000||
B|ENGN|20260122|13:35:21|S|20|10.230000||
B|IAG|20260122|13:35:21|S|10|20.160000||
B|MO|20260122|13:35:21|S|1|60.989300||
B|SKYT|20260122|13:35:21|S|60|32.980000||
B|SLV|20260122|13:35:21|S|200|87.220000||
B|SLV|20260122|13:35:21|S|200|87.225000||
B|LUMN|20260122|13:35:22|S|335|9.045000||
B|RKLB|20260122|13:35:22|S|100|86.320000||
B|RKLB|20260122|13:35:22|S|400|86.320000||
B|SPYM|20260122|13:35:22|S|3|81.275000||
B|ZTS|20260122|13:35:22|S|100|124.690000||
B|ASTS|20260122|13:35:23|S|200|115.877500||
B|MSFT|20260122|13:35:23|S|11|452.070000||
B|WBI|20260122|13:35:23|S|20|22.930000||
B|XAR|20260122|13:35:23|S|5|286.184000||
B|YPF|20260122|13:35:23|S|122|35.530000||
B|ENFR|20260122|13:35:24|S|4|32.799000||
B|KGS|20260122|13:35:24|S|91|40.050000||
B|LGHL|20260122|13:35:24|S|100|1.530000||
B|NFLX|20260122|13:35:24|S|20|83.255000||
B|NINE|20260122|13:35:24|S|200|0.457300||
B|SNDK|20260122|13:35:24|S|11|490.775000||
B|TSLA|20260122|13:35:24|S|2|445.775000||
B|ZS|20260122|13:35:24|S|40|208.236500||
B|INTC|20260122|13:35:25|S|1052|54.430000||
B|NAMM|20260122|13:35:25|S|200|4.260000||
B|OUST|20260122|13:35:25|S|100|27.590000||
B|SNDK|20260122|13:35:25|S|100|490.870000||
B|TSLZ|20260122|13:35:25|S|50|11.810000||
B|MMLP|20260122|13:35:26|S|1|2.810000||
B|TEO|20260122|13:35:26|S|6|12.640000||
B|TEO|20260122|13:35:26|S|500|12.640000||
B|Z|20260122|13:35:26|S|400|68.290000||
B|MARA|20260122|13:35:27|S|130|10.415000||
B|MSFT|20260122|13:35:27|S|30|452.068800||
B|TEO|20260122|13:35:27|S|9|12.640000||
B|CLSKW|20260122|13:35:28|S|32|0.415400||
B|FRT|20260122|13:35:28|S|42|102.666000||
B|STX|20260122|13:35:28|S|50|347.230000||
B|STX|20260122|13:35:28|S|50|347.239000||
B|LGHL|20260122|13:35:29|S|100|1.550000||
B|SLV|20260122|13:35:29|S|900|87.225000||
B|SNDK|20260122|13:35:29|S|92|490.930000||
B|TSLA|20260122|13:35:29|S|50|445.868000||
B|TSLA|20260122|13:35:29|S|50|445.870000||
B|ARGT|20260122|13:35:30|S|100|96.715000||
B|CRWV|20260122|13:35:30|S|100|94.540000||
B|CVE|20260122|13:35:30|S|100|18.280000||
B|CVX|20260122|13:35:30|S|2|167.422400||
B|EOSE|20260122|13:35:30|S|6|18.477200||
B|ORCL|20260122|13:35:30|S|1|179.580000||
B|EEM|20260122|13:35:31|S|300|58.890000||
B|EME|20260122|13:35:31|S|5|702.870000||
B|META|20260122|13:35:31|S|5|646.575000||
B|MSFT|20260122|13:35:31|S|1|452.059500||
B|INTC|20260122|13:35:32|S|100|54.425000||
B|NVTS|20260122|13:35:32|S|100|10.955000||
B|ACHR|20260122|13:35:33|S|100|9.075000||
B|ALK|20260122|13:35:33|S|200|48.295600||
B|RKLB|20260122|13:35:33|S|1|86.340000||
B|UNG|20260122|13:35:33|S|5|13.644500||
B|V|20260122|13:35:33|S|10|325.000000||
B|AMD|20260122|13:35:34|S|3|254.220000||
B|BABA|20260122|13:35:34|S|100|178.160000||
B|INTC|20260122|13:35:34|S|150|54.410700||
B|KMI|20260122|13:35:34|S|15|29.975000||
B|MOH|20260122|13:35:34|S|49|196.931000||
B|MOH|20260122|13:35:34|S|100|196.940000||
B|TSLA|20260122|13:35:34|S|2|445.990000||
B|TSLA|20260122|13:35:34|S|46|446.050000||
B|TSLA|20260122|13:35:34|S|280|445.980000||
B|AVGO|20260122|13:35:35|S|11|328.890000||
B|NFLX|20260122|13:35:35|S|100|83.255000||
B|SNDK|20260122|13:35:35|S|100|490.910000||
B|TSLA|20260122|13:35:35|S|30|446.030000||
B|AAOI|20260122|13:35:36|S|1|38.590000||
B|AVGO|20260122|13:35:36|S|6|328.930000||
B|AVGO|20260122|13:35:36|S|350|328.920000||
B|BITX|20260122|13:35:36|S|10|28.560000||
B|XXII|20260122|13:35:36|S|1|0.843000||
B|NFLX|20260122|13:35:37|S|1|83.255000||
B|SMR|20260122|13:35:37|S|1|20.740000||
B|T|20260122|13:35:37|S|200|23.755000||
B|NFLX|20260122|13:35:38|S|99|83.255000||
B|VXUS|20260122|13:35:38|S|378|79.220000||
B|AMD|20260122|13:35:39|S|300|254.287100||
B|IGV|20260122|13:35:39|S|100|96.808700||
B|LRCX|20260122|13:35:39|S|5|223.000000||
B|TSLA|20260122|13:35:39|S|20|446.200000||
B|ZETA|20260122|13:35:39|S|20|21.515000||
B|IEF|20260122|13:35:40|S|21|95.805000||
B|RGTI|20260122|13:35:40|S|5|24.960000||
B|Z|20260122|13:35:40|S|100|68.340000||
B|APLD|20260122|13:35:41|S|58|34.735000||
B|BABA|20260122|13:35:41|S|10|178.090000||
B|HCTI|20260122|13:35:41|S|100|0.363400||
B|HCTI|20260122|13:35:41|S|500|0.363800||
B|HCTI|20260122|13:35:41|S|834|0.364300||
B|LHX|20260122|13:35:41|S|1|354.805600||
B|TTD|20260122|13:35:41|S|50|36.547500||
B|MU|20260122|13:35:42|S|5|392.460000||
B|ORCL|20260122|13:35:42|S|656|179.650000||
B|PFE|20260122|13:35:42|S|100|26.095000||
B|SLV|20260122|13:35:42|S|100|87.195000||
B|XLB|20260122|13:35:43|S|100|49.755000||
B|FBRT|20260122|13:35:44|S|150|10.305000||
B|TSLA|20260122|13:35:44|S|300|446.310000||
B|BE|20260122|13:35:45|S|25|143.110000||
B|COMP|20260122|13:35:45|S|24|13.339300||
B|XLF|20260122|13:35:45|S|3|53.890000||
B|BP|20260122|13:35:46|S|6|35.367300||
B|TSLA|20260122|13:35:46|S|6|446.358400||
B|TWG|20260122|13:35:46|S|137|4.150000||
B|ASTS|20260122|13:35:47|S|28|116.020000||
B|BOXX|20260122|13:35:47|S|100|115.365000||
B|CRCG|20260122|13:35:47|S|21|2.050000||
B|CRCG|20260122|13:35:47|S|27|2.050000||
B|EEM|20260122|13:35:47|S|3|58.890000||
B|PG|20260122|13:35:47|S|2|150.730000||
B|PPG|20260122|13:35:47|S|8|114.200000||
B|PSLV|20260122|13:35:47|S|400|31.390000||
B|AMC|20260122|13:35:48|S|33|1.690000||
B|AMD|20260122|13:35:48|S|23|254.315000||
B|QQQ|20260122|13:35:48|S|10|621.780000||
B|TEO|20260122|13:35:48|S|189|12.640000||
B|TSLA|20260122|13:35:48|S|80|446.280000||
B|TSLA|20260122|13:35:48|S|80|446.295000||
B|KOLD|20260122|13:35:49|E|100|22.220000||
B|MPWR|20260122|13:35:49|S|1|1077.170000||
B|TSLA|20260122|13:35:49|S|5|446.245000||
B|SNDK|20260122|13:35:50|S|200|491.980000||
B|TSLA|20260122|13:35:50|S|10|446.340000||
B|TWG|20260122|13:35:50|S|116|4.150000||
B|CCCX|20260122|13:35:51|S|100|17.540000||
B|MOH|20260122|13:35:51|S|100|197.080000||
B|NLR|20260122|13:35:51|S|9|153.680000||
B|NVDA|20260122|13:35:51|S|18|184.830000||
B|SXTP|20260122|13:35:51|S|9|4.980000||
B|ASTS|20260122|13:35:52|S|28|116.040000||
B|MU|20260122|13:35:52|S|10|392.390000||
B|AGQ|20260122|13:35:53|S|1|281.570000||
B|META|20260122|13:35:53|S|2|646.280000||
B|NVTS|20260122|13:35:53|S|26|10.970000||
B|SNDK|20260122|13:35:53|S|7|491.881000||
B|TSLL|20260122|13:35:53|S|800|18.540000||
B|NAMM|20260122|13:35:54|S|104|4.380000||
B|PFE|20260122|13:35:54|S|100|26.100000||
B|PSLV|20260122|13:35:54|S|300|31.385000||
B|SMCI|20260122|13:35:54|S|60|32.615000||
B|AIRR|20260122|13:35:55|S|80|114.690000||
B|ENPH|20260122|13:35:55|S|14|41.020000||
B|META|20260122|13:35:55|S|5|646.280000||
B|NAMM|20260122|13:35:55|S|100|4.380000||
B|AMD|20260122|13:35:56|S|50|254.310000||
B|HIMS|20260122|13:35:56|S|100|29.785000||
B|NAMM|20260122|13:35:56|S|100|4.370000||
B|TSLA|20260122|13:35:56|S|10|446.128600||
B|TSLA|20260122|13:35:56|S|80|446.120000||
B|WDC|20260122|13:35:56|S|1|241.440000||
B|BITO|20260122|13:35:57|S|48|12.420000||
B|IREN|20260122|13:35:57|S|100|53.190000||
B|IREN|20260122|13:35:57|S|100|53.235000||
B|TNA|20260122|13:35:57|S|100|60.008800||
B|WDC|20260122|13:35:57|S|100|241.440000||
B|MRNA|20260122|13:35:58|S|55|52.790000||
B|SCHD|20260122|13:35:58|S|100|29.199300||
B|ZTS|20260122|13:35:58|S|11|124.683400||
B|HCTI|20260122|13:35:59|S|208|0.364100||
B|LQDA|20260122|13:35:59|S|100|40.750000||
B|MOH|20260122|13:35:59|S|100|197.121000||
B|MOS|20260122|13:35:59|S|517|28.735000||
B|NAMM|20260122|13:35:59|S|200|4.379900||
B|NUAI|20260122|13:35:59|S|25|8.120000||
B|TSLA|20260122|13:35:59|S|25|446.030000||
B|NAMM|20260122|13:36:00|S|30|4.379900||
B|TSLA|20260122|13:36:00|S|10|446.050000||
B|AAPL|20260122|13:36:01|S|3|250.370000||
B|COHR|20260122|13:36:01|S|12|203.100000||
B|NAMM|20260122|13:36:01|S|170|4.370000||
B|SOUN|20260122|13:36:01|S|50|10.820000||
B|BMNR|20260122|13:36:02|S|2|29.387500||
B|GLD|20260122|13:36:02|S|9|451.600000||
B|IWP|20260122|13:36:02|S|27|140.800000||
B|SDIV|20260122|13:36:02|S|100|25.750000||
B|ZTS|20260122|13:36:02|S|5|124.657900||
B|NAMM|20260122|13:36:03|S|338|4.369700||
B|NFLX|20260122|13:36:03|S|40|83.255000||
B|TSLA|20260122|13:36:03|S|50|446.038300||
B|Z|20260122|13:36:03|S|100|68.480000||
B|AUGO|20260122|13:36:04|S|20|69.770000||
B|MSFT|20260122|13:36:04|S|1|452.090000||
B|RGTI|20260122|13:36:04|E|100|24.960000||
B|AAP|20260122|13:36:05|S|30|45.870000||
B|TWG|20260122|13:36:05|S|125|4.140000||
B|Z|20260122|13:36:05|S|9|68.292400||
B|STN|20260122|13:36:06|S|15|101.590000||
B|DECK|20260122|13:36:07|S|25|101.945000||
B|INTC|20260122|13:36:07|S|100|54.445000||
B|INTC|20260122|13:36:07|S|300|54.447400||
B|MU|20260122|13:36:07|S|1|392.500000||
B|NFLX|20260122|13:36:07|S|100|83.245000||
B|NGEN|20260122|13:36:07|S|300|5.260000||
B|TSLA|20260122|13:36:07|S|45|446.060000||
B|TSLA|20260122|13:36:07|S|100|446.060000||
B|TWG|20260122|13:36:07|S|60|4.150000||
B|USAS|20260122|13:36:07|S|1400|8.405000||
B|ERIC|20260122|13:36:08|S|557|9.568400||
B|NHI|20260122|13:36:08|S|4|79.920000||
B|RGLD|20260122|13:36:08|S|10|290.391000||
B|TSLA|20260122|13:36:08|S|10|446.060000||
B|ZTS|20260122|13:36:08|S|100|124.699200||
B|DNN|20260122|13:36:09|S|1000|3.875000||
B|TWG|20260122|13:36:09|S|148|4.140000||
B|UUUU|20260122|13:36:09|S|150|24.430000||
B|BOIL|20260122|13:36:10|S|167|27.280000||
B|NAMM|20260122|13:36:10|S|11|4.380000||
B|NAMM|20260122|13:36:10|S|97|4.380000||
B|NAMM|20260122|13:36:10|S|1047|4.379700||
B|NFLX|20260122|13:36:10|S|100|83.255000||
B|VTWV|20260122|13:36:10|S|1|176.520000||
B|CTRA|20260122|13:36:11|S|60|27.017400||
B|FNGG|20260122|13:36:11|S|50|190.780000||
B|INTC|20260122|13:36:11|S|100|54.455000||
B|PANW|20260122|13:36:11|S|100|182.390000||
B|SNDK|20260122|13:36:11|S|100|491.880000||
B|SOC|20260122|13:36:11|S|94|12.495000||
B|TEAM|20260122|13:36:11|S|10|125.707700||
B|TECL|20260122|13:36:11|S|7|119.286100||
B|ACHR|20260122|13:36:12|S|206|9.067400||
B|NAMM|20260122|13:36:12|S|18|4.370000||
B|NKE|20260122|13:36:12|S|1|65.887200||
B|NTAP|20260122|13:36:12|S|10|99.470000||
B|TWG|20260122|13:36:12|S|102|4.150000||
B|IAG|20260122|13:36:13|S|30|20.165000||
B|IAU|20260122|13:36:13|S|2|92.497400||
B|MSTR|20260122|13:36:13|S|55|162.894000||
B|NAMM|20260122|13:36:13|S|2|4.349400||
B|NAMM|20260122|13:36:13|S|239|4.349400||
B|RIVN|20260122|13:36:13|S|300|16.610000||
B|SMCI|20260122|13:36:13|S|100|32.650000||
B|SMCI|20260122|13:36:13|S|110|32.645000||
B|TSLA|20260122|13:36:13|S|45|446.050000||
B|WDAY|20260122|13:36:13|S|100|187.460000||
B|WDAY|20260122|13:36:13|S|200|187.430000||
B|AMD|20260122|13:36:14|S|280|254.280000||
B|AMD|20260122|13:36:14|S|620|254.280000||
B|ASTI|20260122|13:36:15|S|1000|6.890000||
B|IRDM|20260122|13:36:15|S|29|21.590000||
B|IRDM|20260122|13:36:15|S|71|21.570000||
B|PAM|20260122|13:36:15|S|5|82.730000||
B|RDW|20260122|13:36:15|S|100|12.089300||
B|RDW|20260122|13:36:15|S|300|12.085000||
B|TAN|20260122|13:36:15|S|100|54.730000||
B|AAPL|20260122|13:36:16|S|2|250.400000||
B|AI|20260122|13:36:16|S|9|12.917400||
B|BE|20260122|13:36:16|S|100|143.190000||
B|BE|20260122|13:36:16|S|100|143.280000||
B|KTOS|20260122|13:36:16|E|8|113.900000||
B|PLUG|20260122|13:36:16|S|20|2.600000||
B|PLUG|20260122|13:36:16|S|200|2.595000||
B|PLUG|20260122|13:36:16|S|920|2.595000||
B|TSLR|20260122|13:36:16|S|40|31.059300||
B|PHYS|20260122|13:36:17|S|100|37.558200||
B|SNDK|20260122|13:36:17|S|1|492.045000||
B|TSLA|20260122|13:36:17|S|7|445.980000||
B|UBER|20260122|13:36:17|S|90|82.250000||
B|XYL|20260122|13:36:17|S|7|142.950000||
B|QLTY|20260122|13:36:18|S|48|39.556500||
B|TSLQ|20260122|13:36:18|S|81|18.120000||
B|TXN|20260122|13:36:18|S|5|194.860000||
B|XLF|20260122|13:36:18|S|100|53.890000||
B|AMTM|20260122|13:36:19|S|5|35.810000||
B|APLD|20260122|13:36:19|S|10|34.689000||
B|AVGO|20260122|13:36:19|S|1|328.880000||
B|CRM|20260122|13:36:20|S|5|227.485000||
B|LI|20260122|13:36:20|S|3|16.855000||
B|PYPL|20260122|13:36:20|S|2|57.017400||
B|ABT|20260122|13:36:21|S|100|109.795000||
B|NAMM|20260122|13:36:21|S|795|4.299200||
B|PPLT|20260122|13:36:21|S|2|235.340000||
B|FTNT|20260122|13:36:22|S|30|77.240000||
B|FTNT|20260122|13:36:22|S|30|77.240000||
B|KO|20260122|13:36:22|S|5|71.950000||
B|MARA|20260122|13:36:22|S|11|10.415000||
B|NAMM|20260122|13:36:22|S|44|4.290000||
B|NU|20260122|13:36:22|S|6|17.815000||
B|AMD|20260122|13:36:23|S|25|254.190000||
B|MCO|20260122|13:36:23|S|11|531.510000||
B|META|20260122|13:36:23|S|16|646.255000||
B|MRNA|20260122|13:36:23|S|100|52.810000||
B|MRNA|20260122|13:36:23|S|100|52.810000||
B|RBNE|20260122|13:36:23|S|400|3.470000||
B|AAPL|20260122|13:36:24|S|100|250.390000||
B|GRMN|20260122|13:36:24|S|25|207.160000||
B|IONQ|20260122|13:36:24|S|5|48.675200||
B|NVO|20260122|13:36:24|S|5|61.939300||
B|O|20260122|13:36:24|S|20|61.335000||
B|PSLV|20260122|13:36:24|S|200|31.400000||
B|TRGP|20260122|13:36:24|S|5|192.293500||
B|BOXX|20260122|13:36:25|S|20|115.370000||
B|CASY|20260122|13:36:25|S|1|620.870000||
B|MRNA|20260122|13:36:25|S|100|52.770000||
B|MRNA|20260122|13:36:25|S|100|52.770000||
B|NVDA|20260122|13:36:25|S|230|184.815000||
B|AG|20260122|13:36:26|S|230|24.070000||
B|MRNA|20260122|13:36:26|S|100|52.770000||
B|MRNA|20260122|13:36:26|S|100|52.780000||
B|NAMM|20260122|13:36:26|S|1|4.298500||
B|ZM|20260122|13:36:26|S|100|84.500000||
B|ASTI|20260122|13:36:27|S|10|6.890000||
B|LQDA|20260122|13:36:27|S|100|40.685000||
B|NAMM|20260122|13:36:27|S|17|4.290000||
B|NAMM|20260122|13:36:27|S|50|4.250000||
B|NAMM|20260122|13:36:27|S|3693|4.250000||
B|PAM|20260122|13:36:27|S|242|82.681000||
B|EFA|20260122|13:36:28|S|5|99.555000||
B|GGN|20260122|13:36:28|S|100|5.415000||
B|NVDA|20260122|13:36:28|S|100|184.792800||
B|TSLQ|20260122|13:36:28|S|20|18.100000||
B|VITL|20260122|13:36:28|S|50|30.079300||
B|NFLX|20260122|13:36:29|S|100|83.275000||
B|PTIR|20260122|13:36:29|S|5|22.899000||
B|RBLX|20260122|13:36:29|S|41|74.775000||
B|SPUS|20260122|13:36:29|S|63|51.415000||
B|TFIN|20260122|13:36:29|S|98|72.460000||
B|TSLA|20260122|13:36:29|S|5|446.245200||
B|ACCS|20260122|13:36:30|S|1|9.610000||
B|NAMM|20260122|13:36:30|S|20|4.259800||
B|NAMM|20260122|13:36:30|S|98|4.259900||
B|PLUG|20260122|13:36:30|S|1000|2.610000||
B|RDDT|20260122|13:36:30|S|20|213.220000||
B|YINN|20260122|13:36:30|S|100|46.480000||
B|YINN|20260122|13:36:30|S|900|46.480000||
B|DLTR|20260122|13:36:31|S|20|126.450000||
B|NAMM|20260122|13:36:31|S|10|4.230000||
B|NAMM|20260122|13:36:31|S|82|4.230000||
B|NAMM|20260122|13:36:31|S|200|4.240000||
B|TSLA|20260122|13:36:31|S|25|446.286300||
B|TSLA|20260122|13:36:31|S|48|446.260000||
B|ZIM|20260122|13:36:31|S|3|22.410000||
B|ASTS|20260122|13:36:32|S|5|116.090000||
B|DIA|20260122|13:36:32|S|2|495.199100||
B|LI|20260122|13:36:32|S|50|16.855000||
B|NAMM|20260122|13:36:32|S|171|4.235000||
B|PDT|20260122|13:36:32|S|6|12.920000||
B|IONX|20260122|13:36:33|S|100|24.579300||
B|JOBY|20260122|13:36:33|S|100|14.725000||
B|ARBE|20260122|13:36:34|S|180|1.660000||
B|CRCL|20260122|13:36:34|S|10|71.820000||
B|CRCL|20260122|13:36:34|S|10|71.820000||
B|HOOD|20260122|13:36:34|S|100|106.978000||
B|IREN|20260122|13:36:34|S|20|53.300000||
B|KRMN|20260122|13:36:34|S|100|111.960000||
B|CRML|20260122|13:36:35|S|100|18.865000||
B|CRML|20260122|13:36:35|S|180|18.865000||
B|NFLX|20260122|13:36:36|S|100|83.295000||
B|NTRBW|20260122|13:36:36|S|1|1.600000||
B|SNAP|20260122|13:36:36|S|15|7.655000||
B|SNDK|20260122|13:36:36|S|2|491.970000||
B|MRAM|20260122|13:36:37|S|700|15.230000||
B|ZS|20260122|13:36:37|S|1|208.233800||
B|HSCZ|20260122|13:36:38|S|42|40.923800||
B|LGIH|20260122|13:36:38|S|6|54.290000||
B|OXY|20260122|13:36:38|S|1|42.925000||
B|SOXS|20260122|13:36:38|S|500|1.945000||
B|TTI|20260122|13:36:38|S|100|11.815000||
B|AAPL|20260122|13:36:39|S|40|250.425000||
B|AHMA|20260122|13:36:39|S|400|35.940000||
B|HL|20260122|13:36:39|S|88|31.405000||
B|HL|20260122|13:36:39|S|118|31.405000||
B|PG|20260122|13:36:39|S|10|150.760000||
B|Z|20260122|13:36:39|S|300|68.405000||
B|AIG|20260122|13:36:40|S|5|71.970000||
B|CPNG|20260122|13:36:40|S|140|20.185000||
B|RIVN|20260122|13:36:40|S|200|16.730000||
B|FETH|20260122|13:36:41|S|100|29.490000||
B|PSQH|20260122|13:36:42|S|15|1.120000||
B|KTOS|20260122|13:36:43|S|1|113.850000||
B|NVTS|20260122|13:36:43|S|200|10.990000||
B|CRC|20260122|13:36:44|S|41|49.250000||
B|MSFT|20260122|13:36:44|S|1|452.118300||
B|PM|20260122|13:36:44|S|30|169.010000||
B|APLD|20260122|13:36:45|S|9|34.684600||
B|TSLA|20260122|13:36:45|S|50|446.395000||
B|EC|20260122|13:36:46|S|5|12.349300||
B|NAMM|20260122|13:36:46|S|3|4.249800||
B|PLUG|20260122|13:36:46|S|1000|2.600000||
B|PD|20260122|13:36:47|S|50|11.217400||
B|SVRE|20260122|13:36:47|S|200|1.510000||
B|TSLA|20260122|13:36:47|S|50|446.415000||
B|AHMA|20260122|13:36:48|S|50|35.530000||
B|CORT|20260122|13:36:48|S|25|41.820000||
B|DNN|20260122|13:36:48|S|25|3.870000||
B|NAMM|20260122|13:36:48|S|100|4.245000||
B|NAMM|20260122|13:36:48|S|300|4.249700||
B|ADC|20260122|13:36:49|S|12|72.255000||
B|AG|20260122|13:36:49|S|120|24.077200||
B|UL|20260122|13:36:49|S|200|65.720700||
B|VT|20260122|13:36:49|S|72|145.245000||
B|AAPL|20260122|13:36:50|S|100|250.365000||
B|APUS|20260122|13:36:50|S|295|2.167700||
B|ARBE|20260122|13:36:50|S|2000|1.660000||
B|ASTS|20260122|13:36:50|S|70|116.080000||
B|IRS|20260122|13:36:50|S|9|16.510000||
B|IRS|20260122|13:36:50|S|71|16.530000||
B|MSFT|20260122|13:36:50|S|7|452.060000||
B|ZS|20260122|13:36:50|S|3|208.254600||
B|LI|20260122|13:36:51|S|50|16.862800||
B|NFLX|20260122|13:36:51|S|100|83.275000||
B|PG|20260122|13:36:51|S|13|150.835000||
B|BABA|20260122|13:36:52|S|100|178.290000||
B|CPNG|20260122|13:36:52|S|50|20.185000||
B|MCO|20260122|13:36:52|S|4|531.370000||
B|PAGS|20260122|13:36:52|S|600|10.819300||
B|SATS|20260122|13:36:52|S|23|126.080000||
B|SPYG|20260122|13:36:52|S|5|106.700000||
B|CDW|20260122|13:36:53|S|100|129.290000||
B|CDW|20260122|13:36:53|S|1300|129.330000||
B|Z|20260122|13:36:53|S|100|68.375000||
B|ZS|20260122|13:36:53|S|40|208.254500||
B|HIMS|20260122|13:36:54|S|34|29.815000||
B|KTOS|20260122|13:36:54|S|100|113.820000||
B|KTOS|20260122|13:36:54|S|100|113.920000||
B|MSFT|20260122|13:36:54|S|14|452.009100||
B|MUR|20260122|13:36:54|S|100|31.040000||
B|AVGO|20260122|13:36:55|S|21|328.629100||
B|INTC|20260122|13:36:55|S|70|54.450000||
B|KO|20260122|13:36:55|S|9|71.940000||
B|LRCX|20260122|13:36:55|S|20|222.770000||
B|NAMM|20260122|13:36:55|S|895|4.279300||
B|RKLB|20260122|13:36:55|S|184|86.450000||
B|TSLA|20260122|13:36:55|S|5|446.551500||
B|MAA|20260122|13:36:56|S|28|134.960000||
B|WDC|20260122|13:36:56|S|2|241.370000||
B|ASTI|20260122|13:36:57|S|1000|6.820000||
B|MRNA|20260122|13:36:57|S|200|52.829000||
B|NVDA|20260122|13:36:57|S|50|184.755000||
B|NVDA|20260122|13:36:57|S|50|184.761800||
B|OKTA|20260122|13:36:57|S|10|90.420000||
B|TSLA|20260122|13:36:57|S|100|446.520000||
B|APTV|20260122|13:36:58|S|9|78.311500||
B|EXK|20260122|13:36:58|S|50|13.545000||
B|LII|20260122|13:36:58|S|4|505.440000||
B|META|20260122|13:36:58|S|100|646.225000||
B|OKE|20260122|13:36:58|S|133|77.840000||
B|VTI|20260122|13:36:58|S|80|341.747300||
B|WDAY|20260122|13:36:58|S|1|187.410000||
B|Z|20260122|13:36:58|S|100|68.470000||
B|NAMM|20260122|13:36:59|S|1|4.275000||
B|NVDA|20260122|13:36:59|S|2|184.765000||
B|ONDS|20260122|13:36:59|S|200|12.867300||
B|SATS|20260122|13:36:59|S|20|126.080000||
B|SOUN|20260122|13:36:59|S|10|10.835000||
B|ZIM|20260122|13:36:59|S|100|22.390000||
B|ZIM|20260122|13:36:59|S|150|22.390000||
B|ZIM|20260122|13:36:59|S|200|22.390000||
B|ACRS|20260122|13:37:00|S|1700|4.530000||
B|CHD|20260122|13:37:00|S|20|93.575000||
B|CRWV|20260122|13:37:00|S|47|94.550000||
B|LI|20260122|13:37:00|S|50|16.862800||
B|MCD|20260122|13:37:00|S|50|307.050000||
B|NVDA|20260122|13:37:00|S|900|184.765000||
B|SMR|20260122|13:37:00|S|100|20.750000||
B|TSLL|20260122|13:37:00|S|1412|18.547400||
B|TSLQ|20260122|13:37:00|S|10|18.065000||
B|ZTS|20260122|13:37:00|S|100|124.710200||
B|BBD|20260122|13:37:01|S|453|3.850700||
B|BE|20260122|13:37:01|S|10|143.090000||
B|MU|20260122|13:37:01|S|5|392.310000||
B|QQQ|20260122|13:37:01|S|2|621.670000||
B|QUBT|20260122|13:37:01|S|1|12.212700||
B|RDW|20260122|13:37:01|S|5|12.170000||
B|SNDK|20260122|13:37:01|S|37|491.550000||
B|ZS|20260122|13:37:01|S|3|208.254700||
B|ZS|20260122|13:37:01|S|5|208.254700||
B|ZS|20260122|13:37:01|S|10|208.254700||
B|BROS|20260122|13:37:02|S|20|62.030000||
B|PFG|20260122|13:37:02|S|76|92.460000||
B|ZTO|20260122|13:37:02|S|25|22.255000||
B|ACRS|20260122|13:37:03|S|2000|4.540000||
B|CAPT|20260122|13:37:03|S|100|0.625400||
B|CAPT|20260122|13:37:03|S|300|0.625200||
B|CRWV|20260122|13:37:03|S|100|94.550000||
B|PPL|20260122|13:37:03|S|74|36.903500||
B|QQQI|20260122|13:37:03|S|19|53.795000||
B|BMNU|20260122|13:37:04|S|2|5.149900||
B|CEG|20260122|13:37:04|S|5|292.595000||
B|INTC|20260122|13:37:04|S|15|54.450000||
B|MU|20260122|13:37:04|S|25|392.264900||
B|SATS|20260122|13:37:04|S|50|126.080000||
B|SSRM|20260122|13:37:04|S|100|25.990000||
B|MPWR|20260122|13:37:05|S|1|1075.000000||
B|UPWK|20260122|13:37:05|S|100|21.060700||
B|ANET|20260122|13:37:06|S|374|138.840000||
B|BPYPP|20260122|13:37:06|S|200|15.140000||
B|IREN|20260122|13:37:06|S|200|53.250000||
B|KC|20260122|13:37:06|S|70|12.057300||
B|SNDK|20260122|13:37:06|S|100|491.420000||
B|XP|20260122|13:37:06|S|8|19.830700||
B|ZS|20260122|13:37:06|S|3|208.255700||
B|ZS|20260122|13:37:06|S|3|208.255700||
B|BITO|20260122|13:37:07|S|6|12.425000||
B|IREN|20260122|13:37:07|S|2|53.215000||
B|LHX|20260122|13:37:07|S|1|354.845000||
B|NAMM|20260122|13:37:07|S|15|4.270000||
B|NU|20260122|13:37:07|S|60|17.807200||
B|OLMA|20260122|13:37:07|S|100|26.430000||
B|QQQ|20260122|13:37:07|S|67|621.630900||
B|ETHA|20260122|13:37:08|S|1|22.300000||
B|ETHA|20260122|13:37:08|S|1|22.300000||
B|ZS|20260122|13:37:08|S|3|208.256300||
B|IREN|20260122|13:37:09|S|1|53.210000||
B|PYPL|20260122|13:37:09|S|5|57.025000||
B|MSTR|20260122|13:37:10|S|2|162.900000||
B|NVO|20260122|13:37:10|S|20|61.945000||
B|PSLV|20260122|13:37:10|S|200|31.400000||
B|MRAM|20260122|13:37:11|S|50|15.267800||
B|NVDA|20260122|13:37:11|S|3|184.765000||
B|NVDA|20260122|13:37:11|S|101|184.760000||
B|UVXY|20260122|13:37:11|S|4|34.828200||
B|XLE|20260122|13:37:11|S|100|48.880000||
B|INTC|20260122|13:37:12|S|100|54.450000||
B|TSLA|20260122|13:37:12|S|4|446.440000||
B|ZTO|20260122|13:37:12|S|35|22.255000||
B|RKLB|20260122|13:37:13|S|2|86.527800||
B|TSLA|20260122|13:37:13|S|10|446.440000||
B|BITF|20260122|13:37:14|S|630|2.725000||
B|INTC|20260122|13:37:14|S|100|54.455000||
B|NNE|20260122|13:37:14|S|15|35.996300||
B|RDW|20260122|13:37:14|S|140|12.150000||
B|TSLL|20260122|13:37:14|S|200|18.547200||
B|ZIM|20260122|13:37:14|S|110|22.395000||
B|ZIM|20260122|13:37:14|S|150|22.395000||
B|BABA|20260122|13:37:15|S|30|178.220000||
B|GBTC|20260122|13:37:15|S|11|69.880000||
B|NAMM|20260122|13:37:15|S|100|4.260000||
B|PSTG|20260122|13:37:15|S|2|72.110000||
B|SLV|20260122|13:37:15|S|100|87.185000||
B|SNDX|20260122|13:37:15|S|200|20.720000||
B|ZTS|20260122|13:37:15|S|8|124.747500||
B|AAPL|20260122|13:37:16|S|4|250.320000||
B|BMNR|20260122|13:37:16|S|50|29.340000||
B|MKC|20260122|13:37:16|S|2|60.982000||
B|QTUM|20260122|13:37:16|S|10|119.580000||
B|SNDK|20260122|13:37:16|S|20|491.170000||
B|GLD|20260122|13:37:17|S|100|451.640000||
B|INTC|20260122|13:37:17|S|100|54.455000||
B|LQDA|20260122|13:37:17|S|100|40.690000||
B|SKYY|20260122|13:37:17|S|150|123.410000||
B|TSLA|20260122|13:37:18|S|60|446.495000||
B|VZLA|20260122|13:37:18|S|500|6.375000||
B|VZLA|20260122|13:37:18|S|2000|6.370000||
B|VZLA|20260122|13:37:18|S|2000|6.380000||
B|ZIM|20260122|13:37:18|S|150|22.395000||
B|VBIL|20260122|13:37:19|S|15|75.560000||
B|ZIM|20260122|13:37:19|S|150|22.380000||
B|AXTI|20260122|13:37:20|S|100|18.250000||
B|AXTI|20260122|13:37:20|S|800|18.258300||
B|DUOL|20260122|13:37:20|S|80|154.960000||
B|IBRX|20260122|13:37:20|S|1100|6.945000||
B|KOPN|20260122|13:37:20|S|300|3.115000||
B|STLD|20260122|13:37:20|S|2|180.880000||
B|CRCL|20260122|13:37:21|S|34|71.685000||
B|SMCI|20260122|13:37:21|S|15|32.630000||
B|SCHD|20260122|13:37:22|S|2|29.205200||
B|BTGO|20260122|13:37:23|S|100|21.850000||
B|HL|20260122|13:37:23|S|10|31.436700||
B|ONDS|20260122|13:37:23|S|313|12.885000||
B|IBRX|20260122|13:37:24|S|800|6.945000||
B|SMCI|20260122|13:37:24|S|110|32.635000||
B|SNDK|20260122|13:37:24|S|15|490.990000||
B|TSLA|20260122|13:37:24|S|5|446.420000||
B|CRC|20260122|13:37:25|S|100|49.200000||
B|RMBS|20260122|13:37:25|S|50|124.727500||
B|VCR|20260122|13:37:25|S|36|407.750000||
B|NAMM|20260122|13:37:26|S|42|4.250000||
B|RGTI|20260122|13:37:26|S|3|24.950000||
B|ASTS|20260122|13:37:27|S|50|116.005000||
B|LI|20260122|13:37:27|S|50|16.855000||
B|NAMM|20260122|13:37:27|S|30|4.240000||
B|AMT|20260122|13:37:28|S|1|180.490000||
B|BKSY|20260122|13:37:28|S|100|27.630000||
B|DUOL|20260122|13:37:28|S|487|154.968900||
B|EPU|20260122|13:37:28|S|110|86.700000||
B|GRAL|20260122|13:37:28|S|5|114.000000||
B|QS|20260122|13:37:28|S|100|11.165000||
B|AAPL|20260122|13:37:29|S|2|250.315000||
B|RKLB|20260122|13:37:29|S|10|86.610000||
B|IREN|20260122|13:37:30|S|1|53.150000||
B|IREN|20260122|13:37:30|S|115|53.120000||
B|NVAX|20260122|13:37:30|S|10|9.550000||
B|PNTG|20260122|13:37:30|S|80|31.700000||
B|KMI|20260122|13:37:31|S|50|30.045000||
B|MLTX|20260122|13:37:31|S|15|16.050900||
B|SNDK|20260122|13:37:31|S|1|490.600000||
B|URA|20260122|13:37:31|S|10|56.850000||
B|IBIT|20260122|13:37:32|S|100|50.755000||
B|PBR/A|20260122|13:37:32|S|40|12.655000||
B|RKLB|20260122|13:37:32|S|17|86.590000||
B|INTC|20260122|13:37:33|S|100|54.455000||
B|PLUG|20260122|13:37:33|S|77|2.600000||
B|RKLB|20260122|13:37:33|S|83|86.580000||
B|ZTS|20260122|13:37:33|S|1|124.745700||
B|BAC|20260122|13:37:34|S|100|52.695000||
B|BAC|20260122|13:37:34|S|170|52.690000||
B|BAC|20260122|13:37:34|S|230|52.690000||
B|BCE|20260122|13:37:34|S|47|24.779300||
B|MRNA|20260122|13:37:34|S|100|52.690000||
B|MSTX|20260122|13:37:34|S|2000|4.220000||
B|PAYX|20260122|13:37:34|S|1|107.780000||
B|Z|20260122|13:37:34|S|200|68.405000||
B|ABT|20260122|13:37:35|E|100|109.838900||
B|APLD|20260122|13:37:35|S|51|34.610000||
B|BBAI|20260122|13:37:35|S|100|5.960000||
B|META|20260122|13:37:35|S|96|646.260000||
B|ASTS|20260122|13:37:36|S|5|116.185000||
B|ASTS|20260122|13:37:36|S|200|116.185000||
B|BBWI|20260122|13:37:36|S|10|22.825000||
B|BE|20260122|13:37:36|S|10|143.160000||
B|ICLR|20260122|13:37:36|S|9|186.350000||
B|RCAT|20260122|13:37:36|S|900|17.710000||
B|BFLY|20260122|13:37:37|S|30|4.755000||
B|DUOL|20260122|13:37:37|S|39|154.950000||
B|BBY|20260122|13:37:38|S|1|67.260000||
B|KMI|20260122|13:37:38|S|80|30.045000||
B|PBR|20260122|13:37:38|S|80|13.665000||
B|GGAL|20260122|13:37:39|S|400|54.020000||
B|MSTR|20260122|13:37:39|S|1|162.890000||
B|PNTG|20260122|13:37:39|S|30|31.670000||
B|AMD|20260122|13:37:40|S|1|253.950000||
B|ARWR|20260122|13:37:40|S|13|69.340000||
B|LUNR|20260122|13:37:40|S|100|20.625000||
B|SCHM|20260122|13:37:40|S|100|32.440000||
B|SMCI|20260122|13:37:40|S|23|32.650000||
B|SNDK|20260122|13:37:40|S|79|490.960000||
B|SNDK|20260122|13:37:40|S|150|490.790000||
B|AGIG|20260122|13:37:41|S|1000|3.190000||
B|ELVA|20260122|13:37:41|S|562|11.050000||
B|PLTR|20260122|13:37:41|S|1|165.690000||
B|RIV|20260122|13:37:41|S|17|11.910000||
B|RKLB|20260122|13:37:41|S|100|86.610000||
B|UPXI|20260122|13:37:41|S|100|1.975000||
B|VIAV|20260122|13:37:41|S|300|19.270000||
B|VIAV|20260122|13:37:41|S|400|19.270000||
B|COP|20260122|13:37:42|S|20|96.215000||
B|KTOS|20260122|13:37:42|S|132|114.102300||
B|SQQQ|20260122|13:37:42|S|47|66.149300||
B|DOCU|20260122|13:37:43|S|1|57.060000||
B|MBX|20260122|13:37:43|S|90|43.980000||
B|ACRS|20260122|13:37:44|S|100|4.600000||
B|DOCU|20260122|13:37:44|S|2|57.060000||
B|APA|20260122|13:37:45|S|20|25.305000||
B|BABA|20260122|13:37:45|S|90|178.200000||
B|KMI|20260122|13:37:45|S|50|30.046900||
B|LI|20260122|13:37:45|S|100|16.855000||
B|GEMI|20260122|13:37:46|S|20|10.168600||
B|TSLL|20260122|13:37:46|S|44|18.560000||
B|BE|20260122|13:37:47|S|100|143.130000||
B|SNDK|20260122|13:37:47|S|10|491.201000||
B|CRWV|20260122|13:37:48|S|100|94.470000||
B|DDS|20260122|13:37:48|S|10|647.250000||
B|NGD|20260122|13:37:48|S|20|12.585000||
B|NVDA|20260122|13:37:48|S|2|184.805000||
B|RR|20260122|13:37:48|S|10|4.585000||
B|BAC|20260122|13:37:49|S|40|52.665000||
B|BAC|20260122|13:37:49|S|70|52.660000||
B|IGV|20260122|13:37:49|S|300|96.869700||
B|OKE|20260122|13:37:49|S|100|77.870000||
B|RCAT|20260122|13:37:49|S|95|17.710000||
B|RKLB|20260122|13:37:49|S|50|86.558200||
B|RKLB|20260122|13:37:49|S|50|86.560000||
B|TSLL|20260122|13:37:49|S|600|18.570000||
B|ACRS|20260122|13:37:50|S|500|4.600000||
B|NVDA|20260122|13:37:50|S|100|184.825000||
B|KMI|20260122|13:37:51|S|21|30.057500||
B|LNG|20260122|13:37:51|S|75|206.510000||
B|NAMM|20260122|13:37:51|S|1|4.265000||
B|BAK|20260122|13:37:52|S|790|3.415000||
B|ORCL|20260122|13:37:52|S|30|179.715300||
B|SLB|20260122|13:37:52|S|10|49.347600||
B|SOC|20260122|13:37:52|S|500|12.420000||
B|DHT|20260122|13:37:53|S|44|13.395000||
B|LUNR|20260122|13:37:53|S|500|20.605000||
B|NAMM|20260122|13:37:53|S|42|4.265000||
B|OKE|20260122|13:37:53|S|30|77.885000||
B|RKLB|20260122|13:37:53|S|41|86.570000||
B|CRCL|20260122|13:37:54|S|2|71.730000||
B|LI|20260122|13:37:54|S|100|16.855000||
B|ONDS|20260122|13:37:54|S|5|12.895000||
B|PBR|20260122|13:37:54|S|201|13.675000||
B|RKLB|20260122|13:37:54|S|50|86.558000||
B|SPHR|20260122|13:37:54|S|21|99.710000||
B|META|20260122|13:37:55|S|80|646.420000||
B|NFLX|20260122|13:37:55|S|10|83.295000||
B|IOBT|20260122|13:37:56|S|1500|0.470600||
B|ISRG|20260122|13:37:56|S|8|530.380000||
B|IWM|20260122|13:37:56|S|185|270.964700||
B|SMCI|20260122|13:37:56|S|100|32.660000||
B|TSLA|20260122|13:37:56|S|24|446.685000||
B|WDH|20260122|13:37:56|S|600|1.785000||
B|CL|20260122|13:37:57|S|60|85.800000||
B|LQDA|20260122|13:37:57|S|100|40.760000||
B|MCHI|20260122|13:37:57|S|1|63.055500||
B|NAMM|20260122|13:37:57|S|68|4.260000||
B|PL|20260122|13:37:57|S|100|26.435000||
B|SES|20260122|13:37:57|S|100|2.570000||
B|TSLL|20260122|13:37:57|S|400|18.570000||
B|AMZN|20260122|13:37:58|S|90|235.045000||
B|TSLA|20260122|13:37:58|S|9|446.754700||
B|TSLA|20260122|13:37:58|S|55|446.740000||
B|VRME|20260122|13:37:58|S|62|1.280000||
B|ZTS|20260122|13:37:58|S|6|124.754600||
B|ARI|20260122|13:37:59|S|4|10.075000||
B|GOOGL|20260122|13:37:59|S|2|331.178500||
B|HCTI|20260122|13:37:59|S|1021|0.377600||
B|MOS|20260122|13:37:59|S|55|28.760000||
B|MOS|20260122|13:37:59|S|100|28.760000||
B|TGT|20260122|13:37:59|S|1|105.546500||
B|AMPG|20260122|13:38:00|S|5|4.060000||
B|BMA|20260122|13:38:00|S|136|97.910000||
B|EQNR|20260122|13:38:00|S|20|24.665000||
B|MOS|20260122|13:38:00|S|13|28.765000||
B|MSFT|20260122|13:38:00|S|1|451.998300||
B|MU|20260122|13:38:00|S|2|392.335000||
B|SHOP|20260122|13:38:00|S|1|138.400000||
B|SMCI|20260122|13:38:00|S|50|32.655000||
B|VIXY|20260122|13:38:00|S|1|25.409300||
B|GLD|20260122|13:38:01|S|370|451.720000||
B|SNDK|20260122|13:38:01|S|12|490.910000||
B|SQM|20260122|13:38:01|S|25|83.300000||
B|AVGO|20260122|13:38:02|S|51|328.670000||
B|ESTA|20260122|13:38:02|S|1|68.480000||
B|IEUR|20260122|13:38:02|S|3|73.265000||
B|INTU|20260122|13:38:02|S|4|546.775000||
B|RDDT|20260122|13:38:02|S|10|213.480000||
B|TSLA|20260122|13:38:02|S|80|446.740000||
B|VBK|20260122|13:38:02|S|26|327.709000||
B|BRZE|20260122|13:38:03|S|75|25.750000||
B|BRZE|20260122|13:38:03|S|125|25.750000||
B|HOOD|20260122|13:38:03|S|25|107.140000||
B|INTC|20260122|13:38:03|S|25|54.435000||
B|MU|20260122|13:38:03|S|10|392.210000||
B|NVDA|20260122|13:38:03|S|90|184.835000||
B|OKE|20260122|13:38:03|S|2|77.900000||
B|ZM|20260122|13:38:03|S|9|84.575000||
B|OKLO|20260122|13:38:04|S|100|91.940000||
B|F|20260122|13:38:05|S|20|13.780000||
B|RCAT|20260122|13:38:05|S|52|17.710000||
B|RGTI|20260122|13:38:05|S|20|24.995000||
B|RGTI|20260122|13:38:05|S|40|25.000000||
B|RGTI|20260122|13:38:05|S|50|24.995000||
B|Z|20260122|13:38:05|S|31|68.271700||
B|OTIS|20260122|13:38:06|S|200|89.990000||
B|PATH|20260122|13:38:06|S|60|14.900000||
B|PATH|20260122|13:38:06|S|200|14.895000||
B|QBTS|20260122|13:38:06|S|5|26.662700||
B|LLY|20260122|13:38:07|S|1|1090.770000||
B|OKE|20260122|13:38:07|S|44|77.890000||
B|RDW|20260122|13:38:07|S|110|12.165000||
B|ZTS|20260122|13:38:07|S|100|124.756300||
B|BE|20260122|13:38:08|S|50|143.460000||
B|OKLO|20260122|13:38:08|S|100|92.135000||
B|SLV|20260122|13:38:08|S|10|87.274500||
B|BRZE|20260122|13:38:09|S|400|25.750000||
B|EVGO|20260122|13:38:09|S|500|3.165000||
B|INTC|20260122|13:38:09|S|340|54.430000||
B|OPPJ|20260122|13:38:09|S|50|51.490000||
B|SII|20260122|13:38:09|S|1|130.205000||
B|VBIL|20260122|13:38:09|S|15|75.560000||
B|GWAV|20260122|13:38:10|S|86|5.740000||
B|SPHB|20260122|13:38:10|S|135|123.779200||
B|ULCC|20260122|13:38:10|S|800|5.325000||
B|XOM|20260122|13:38:10|S|200|133.355000||
B|BRZE|20260122|13:38:11|S|100|25.770000||
B|DUOL|20260122|13:38:11|S|64|155.050000||
B|EQNR|20260122|13:38:11|S|20|24.665000||
B|HUT|20260122|13:38:11|S|100|56.120000||
B|KGC|20260122|13:38:11|S|8|36.980000||
B|SNAP|20260122|13:38:11|S|160|7.655000||
B|SNAP|20260122|13:38:11|S|310|7.660000||
B|ZS|20260122|13:38:11|S|40|208.301200||
B|AMD|20260122|13:38:12|S|32|253.380000||
B|JOBY|20260122|13:38:12|S|100|14.780000||
B|JOBY|20260122|13:38:12|S|600|14.778000||
B|KTOS|20260122|13:38:13|S|6|114.280000||
B|KTOS|20260122|13:38:13|S|13|114.220000||
B|KTOS|20260122|13:38:13|S|40|114.220000||
B|KTOS|20260122|13:38:13|S|40|114.220000||
B|OKE|20260122|13:38:13|S|3|77.880000||
B|TSLA|20260122|13:38:13|S|20|446.831000||
B|TSLA|20260122|13:38:13|S|280|446.840000||
B|ASTI|20260122|13:38:14|S|2|6.890000||
B|ZTS|20260122|13:38:14|S|100|124.790000||
B|AAPL|20260122|13:38:15|S|1|250.240000||
B|MSFT|20260122|13:38:15|S|2|451.910000||
B|MSTR|20260122|13:38:15|S|20|162.970000||
B|APLD|20260122|13:38:16|S|100|34.590000||
B|AUR|20260122|13:38:16|S|20|5.010000||
B|JOBY|20260122|13:38:16|S|900|14.780000||
B|REGN|20260122|13:38:16|S|10|754.600000||
B|RGTI|20260122|13:38:16|S|20|24.970000||
B|AMC|20260122|13:38:17|S|437|1.680000||
B|GE|20260122|13:38:17|S|500|300.400000||
B|JOBY|20260122|13:38:17|S|230|14.785000||
B|LQDA|20260122|13:38:17|S|100|40.530000||
B|NVAX|20260122|13:38:17|S|100|9.545000||
B|QQQ|20260122|13:38:17|S|50|621.645000||
B|RSP|20260122|13:38:17|S|20|200.300000||
B|TSLA|20260122|13:38:17|S|32|446.718400||
B|LQDA|20260122|13:38:18|S|100|40.540000||
B|TSLA|20260122|13:38:18|S|80|446.730000||
B|TTWO|20260122|13:38:18|S|2|240.180000||
B|WDC|20260122|13:38:18|S|50|241.010000||
B|LQDA|20260122|13:38:19|S|100|40.540000||
B|LQDA|20260122|13:38:19|S|100|40.540000||
B|MRP|20260122|13:38:19|S|1|30.841800||
B|SONY|20260122|13:38:19|S|6|22.967400||
B|TAN|20260122|13:38:19|S|6|54.715000||
B|TSLA|20260122|13:38:19|S|50|446.719300||
B|TSLA|20260122|13:38:19|S|180|446.710000||
B|ZM|20260122|13:38:19|S|13|84.565000||
B|ZM|20260122|13:38:19|S|73|84.550000||
B|ACHR|20260122|13:38:20|S|76|9.095000||
B|CVS|20260122|13:38:20|S|15|82.179100||
B|IAG|20260122|13:38:20|S|20|20.185000||
B|LQDA|20260122|13:38:20|S|100|40.540000||
B|LQDA|20260122|13:38:20|S|100|40.540000||
B|AAPL|20260122|13:38:21|S|6|250.207200||
B|ACHR|20260122|13:38:21|S|20|9.095000||
B|AMD|20260122|13:38:21|S|116|253.310000||
B|AMD|20260122|13:38:21|S|146|253.311600||
B|DOV|20260122|13:38:21|S|14|210.090000||
B|IBRX|20260122|13:38:21|S|100|6.960000||
B|INOD|20260122|13:38:21|S|1|60.560000||
B|LMND|20260122|13:38:21|S|100|96.110000||
B|ORCL|20260122|13:38:21|S|60|179.720000||
B|PLTR|20260122|13:38:21|S|22|165.770000||
B|ZETA|20260122|13:38:21|S|50|21.549100||
B|PAGS|20260122|13:38:22|S|143|10.825000||
B|RKLB|20260122|13:38:22|S|115|86.650000||
B|CPNG|20260122|13:38:23|S|99|20.175000||
B|GRAB|20260122|13:38:23|S|15|4.500000||
B|ICL|20260122|13:38:23|S|300|5.395000||
B|NBIS|20260122|13:38:23|S|25|98.260000||
B|OKE|20260122|13:38:23|S|13|77.880000||
B|OKLO|20260122|13:38:23|S|45|92.140000||
B|RCAT|20260122|13:38:23|S|100|17.710000||
B|RGTI|20260122|13:38:23|S|20|24.980000||
B|AAPL|20260122|13:38:24|S|13|250.220000||
B|TSLA|20260122|13:38:24|S|100|446.728300||
B|XLE|20260122|13:38:24|S|20|48.870000||
B|ACHR|20260122|13:38:25|S|150|9.095000||
B|KOLD|20260122|13:38:25|S|100|22.234500||
B|QUBT|20260122|13:38:25|S|4|12.235000||
B|ET|20260122|13:38:26|S|100|17.970000||
B|GTLB|20260122|13:38:26|S|100|33.825000||
B|FSK|20260122|13:38:27|S|1|14.507300||
B|INTC|20260122|13:38:27|S|1|54.446900||
B|KTOS|20260122|13:38:27|S|18|114.220000||
B|MSTR|20260122|13:38:27|S|50|163.057100||
B|NI|20260122|13:38:27|S|5|43.890000||
B|NVDA|20260122|13:38:27|S|100|184.775000||
B|OKE|20260122|13:38:27|S|13|77.880000||
B|OKLO|20260122|13:38:27|S|1|92.140000||
B|ORCL|20260122|13:38:27|S|41|179.727400||
B|ROST|20260122|13:38:27|S|100|189.200000||
B|ROST|20260122|13:38:27|S|100|189.200000||
B|ROST|20260122|13:38:27|S|100|189.210000||
B|ROST|20260122|13:38:27|S|1000|189.160000||
B|RKLB|20260122|13:38:28|S|50|86.640000||
B|RKLB|20260122|13:38:28|S|100|86.650000||
B|RKLB|20260122|13:38:28|S|400|86.650000||
B|SCHD|20260122|13:38:28|S|234|29.200000||
B|TER|20260122|13:38:28|S|25|231.690000||
B|XLRE|20260122|13:38:28|S|739|41.498400||
B|AMD|20260122|13:38:29|S|200|253.333000||
B|IREN|20260122|13:38:29|S|100|53.190000||
B|MSTZ|20260122|13:38:29|S|100|13.780000||
B|AEHR|20260122|13:38:30|S|20|31.366800||
B|RGTZ|20260122|13:38:30|S|100|15.370000||
B|ABT|20260122|13:38:31|S|2|109.775000||
B|ARRY|20260122|13:38:31|S|5|10.919200||
B|ARRY|20260122|13:38:31|S|5|10.920000||
B|MSOS|20260122|13:38:31|S|1|4.590000||
B|QRMI|20260122|13:38:31|S|1|15.930000||
B|SEDG|20260122|13:38:31|S|70|35.225000||
B|MRNA|20260122|13:38:32|S|100|52.730000||
B|PANW|20260122|13:38:32|S|2|182.510000||
B|SOXL|20260122|13:38:32|S|3700|64.210000||
B|AXSM|20260122|13:38:33|S|1|186.560000||
B|HL|20260122|13:38:33|S|500|31.535800||
B|IBRX|20260122|13:38:34|S|500|6.975000||
B|PG|20260122|13:38:34|S|1|150.710900||
B|PL|20260122|13:38:34|S|50|26.430000||
B|XLY|20260122|13:38:34|S|57|122.945800||
B|AAPL|20260122|13:38:35|S|1|250.201900||
B|BMA|20260122|13:38:35|S|58|97.730000||
B|BOIL|20260122|13:38:35|S|100|27.160700||
B|GDX|20260122|13:38:35|S|50|105.590000||
B|IONQ|20260122|13:38:35|S|110|48.670000||
B|IONQ|20260122|13:38:35|S|300|48.680000||
B|IONQ|20260122|13:38:35|S|500|48.665000||
B|IONQ|20260122|13:38:35|S|2000|48.710000||
B|TGT|20260122|13:38:35|S|2|105.515000||
B|ZTS|20260122|13:38:35|S|17|124.760300||
B|BMA|20260122|13:38:36|S|22|97.900000||
B|KMI|20260122|13:38:36|S|3|30.057300||
B|LMND|20260122|13:38:36|S|175|96.170000||
B|ASTS|20260122|13:38:37|S|10|116.205000||
B|INTU|20260122|13:38:37|S|4|546.750000||
B|NWN|20260122|13:38:37|S|9|46.680000||
B|QQQ|20260122|13:38:37|S|39|621.675000||
B|SLV|20260122|13:38:37|S|41|87.229500||
B|SNDK|20260122|13:38:37|S|100|491.140000||
B|ZTS|20260122|13:38:37|S|5|124.694300||
B|JEPI|20260122|13:38:38|S|45|58.455000||
B|MRNA|20260122|13:38:38|S|100|52.790000||
B|AG|20260122|13:38:39|S|100|24.140000||
B|BMNU|20260122|13:38:39|S|2|5.140000||
B|INTC|20260122|13:38:39|S|25|54.435000||
B|LUMN|20260122|13:38:39|S|10|9.045000||
B|PSX|20260122|13:38:39|S|4|141.310000||
B|QBTS|20260122|13:38:39|S|1100|26.650000||
B|TSLA|20260122|13:38:39|S|10|446.665000||
B|DECK|20260122|13:38:40|S|3|101.858300||
B|DECK|20260122|13:38:40|S|4|101.860000||
B|ISRG|20260122|13:38:40|S|2|530.460000||
B|NTRBW|20260122|13:38:40|S|1|1.600000||
B|PTIR|20260122|13:38:40|S|197|22.929900||
B|RBLX|20260122|13:38:40|S|5|74.730000||
B|MUSA|20260122|13:38:41|S|5|423.260000||
B|UAMY|20260122|13:38:41|S|10|10.380000||
B|CPNG|20260122|13:38:42|S|200|20.175000||
B|HPQ|20260122|13:38:42|S|50|20.125000||
B|NVDA|20260122|13:38:42|S|199|184.815000||
B|QBTS|20260122|13:38:42|S|5|26.672700||
B|TEM|20260122|13:38:42|S|20|68.490000||
B|ZIM|20260122|13:38:42|S|7|22.385000||
B|ZIM|20260122|13:38:42|S|100|22.385000||
B|ADI|20260122|13:38:43|S|92|308.430000||
B|DUOL|20260122|13:38:43|S|45|155.130000||
B|META|20260122|13:38:43|S|25|646.255000||
B|RDW|20260122|13:38:43|S|120|12.195000||
B|TSLA|20260122|13:38:43|S|83|446.670000||
B|TSLA|20260122|13:38:43|S|100|446.601800||
B|GOOGL|20260122|13:38:44|S|600|331.086300||
B|PLTR|20260122|13:38:44|S|100|165.821900||
B|RGTI|20260122|13:38:44|S|10|25.020000||
B|SEV|20260122|13:38:44|S|171|2.650000||
B|ALM|20260122|13:38:45|S|10|10.580000||
B|APP|20260122|13:38:45|S|200|520.716200||
B|IONQ|20260122|13:38:45|S|300|48.780700||
B|JD|20260122|13:38:45|S|68|30.115000||
B|ASTS|20260122|13:38:46|S|50|116.260000||
B|CRWV|20260122|13:38:46|S|96|94.550000||
B|GILD|20260122|13:38:46|S|100|131.770000||
B|MSTY|20260122|13:38:46|S|5|29.790000||
B|RGTI|20260122|13:38:46|S|31|25.040000||
B|RMBS|20260122|13:38:46|S|5|124.941800||
B|INTC|20260122|13:38:47|S|100|54.430000||
B|LDOS|20260122|13:38:47|S|10|192.970000||
B|Z|20260122|13:38:47|S|100|68.480000||
B|AMD|20260122|13:38:48|S|12|253.320000||
B|IONQ|20260122|13:38:48|S|50|48.770000||
B|MSFT|20260122|13:38:48|S|1|451.798300||
B|MSFT|20260122|13:38:48|S|2|451.798300||
B|MU|20260122|13:38:48|S|200|392.600000||
B|NXE|20260122|13:38:48|S|120|12.567300||
B|LMND|20260122|13:38:49|S|15|96.090000||
B|LMND|20260122|13:38:49|S|15|96.090000||
B|SNDK|20260122|13:38:49|S|20|491.270000||
B|TSLA|20260122|13:38:49|S|5|446.560000||
B|ZTS|20260122|13:38:49|S|5|124.694600||
B|EQNR|20260122|13:38:50|S|20|24.665000||
B|EQT|20260122|13:38:50|S|100|54.290000||
B|META|20260122|13:38:50|S|1|646.345000||
B|DAMD|20260122|13:38:51|S|581|16.870000||
B|IBIT|20260122|13:38:51|S|1|50.790000||
B|NVTS|20260122|13:38:51|S|150|10.945000||
B|NVTS|20260122|13:38:51|S|230|10.945000||
B|PLTR|20260122|13:38:51|S|50|165.825000||
B|PLTR|20260122|13:38:51|S|50|165.825000||
B|RZLV|20260122|13:38:51|S|100|3.629300||
B|SMR|20260122|13:38:51|S|196|20.889900||
B|SOXL|20260122|13:38:51|S|69|64.195000||
B|AAPL|20260122|13:38:52|S|1|250.172000||
B|HOOD|20260122|13:38:52|S|10|107.090000||
B|NKE|20260122|13:38:52|S|4|65.825000||
B|SMR|20260122|13:38:52|S|50|20.889300||
B|CRWV|20260122|13:38:53|S|4|94.533000||
B|FSM|20260122|13:38:53|S|70|11.497300||
B|HYNE|20260122|13:38:53|S|100|14.620000||
B|NBIS|20260122|13:38:53|S|11|98.340000||
B|SXTP|20260122|13:38:53|S|48|5.005800||
B|ZTS|20260122|13:38:53|S|100|124.729900||
B|AVGO|20260122|13:38:54|S|120|328.690000||
B|MSFT|20260122|13:38:54|S|20|451.748600||
B|BXSL|20260122|13:38:55|S|2|26.870000||
B|MU|20260122|13:38:55|S|10|392.595700||
B|OKE|20260122|13:38:55|S|40|77.850000||
B|ACLS|20260122|13:38:56|S|50|94.440000||
B|AMCR|20260122|13:38:56|S|10|42.925000||
B|BA|20260122|13:38:56|S|7|253.150000||
B|CRWV|20260122|13:38:56|S|100|94.580000||
B|INTC|20260122|13:38:56|S|100|54.435000||
B|PLTR|20260122|13:38:56|S|49|165.880000||
B|TSLA|20260122|13:38:56|S|300|446.609000||
B|PLTR|20260122|13:38:57|S|350|165.910000||
B|SOC|20260122|13:38:57|S|500|12.372700||
B|SPY|20260122|13:38:57|S|1|690.665800||
B|UPS|20260122|13:38:57|S|4|109.500000||
B|ZM|20260122|13:38:57|S|24|84.515000||
B|FRMI|20260122|13:38:58|S|100|9.175000||
B|SMR|20260122|13:38:58|S|18|20.927600||
B|SPY|20260122|13:38:58|S|20|690.670000||
B|TOST|20260122|13:38:58|S|100|33.950000||
B|AAPL|20260122|13:38:59|S|100|250.200000||
B|ISRG|20260122|13:38:59|S|2|530.675000||
B|MSTY|20260122|13:38:59|S|1|29.800000||
B|PFE|20260122|13:38:59|S|2|26.095000||
B|RGLD|20260122|13:38:59|S|2|291.175000||
B|SPDW|20260122|13:38:59|S|60|46.495000||
B|TBPH|20260122|13:38:59|S|500|20.820000||
B|URA|20260122|13:38:59|S|40|56.928100||
B|CRM|20260122|13:39:00|S|1|227.270000||
B|CVNA|20260122|13:39:00|S|25|474.870000||
B|RGTI|20260122|13:39:00|S|50|25.020000||
B|XLE|20260122|13:39:00|S|250|48.870000||
B|NGD|20260122|13:39:01|S|25|12.596900||
B|TSCO|20260122|13:39:01|S|2|53.560000||
B|AAPL|20260122|13:39:02|S|10|250.195000||
B|ASX|20260122|13:39:02|S|63|19.075000||
B|AVB|20260122|13:39:02|S|1|176.030000||
B|BRZE|20260122|13:39:02|S|50|25.720000||
B|BTGO|20260122|13:39:02|S|100|21.720000||
B|NVDA|20260122|13:39:02|S|3|184.800000||
B|PSQH|20260122|13:39:02|S|1|1.120000||
B|AMD|20260122|13:39:03|S|30|253.360000||
B|IHI|20260122|13:39:03|S|23|61.277500||
B|IREN|20260122|13:39:03|S|2|53.235000||
B|MOS|20260122|13:39:03|S|100|28.740000||
B|PLTR|20260122|13:39:03|S|5|165.855000||
B|ZS|20260122|13:39:03|S|3|208.314000||
B|ASTI|20260122|13:39:04|S|35|6.920000||
B|FOXA|20260122|13:39:04|S|10|72.772500||
B|LEU|20260122|13:39:04|S|30|315.950000||
B|PBR/A|20260122|13:39:04|S|20|12.650000||
B|CRWV|20260122|13:39:05|S|600|94.575000||
B|MU|20260122|13:39:05|S|1|392.625000||
B|DUST|20260122|13:39:06|S|69|4.815000||
B|IREN|20260122|13:39:06|S|10|53.228900||
B|NVO|20260122|13:39:06|S|60|61.945000||
B|PYPL|20260122|13:39:06|S|150|57.087400||
B|TSLA|20260122|13:39:06|S|31|446.968500||
B|ACHR|20260122|13:39:07|S|33|9.085000||
B|TSLA|20260122|13:39:07|S|10|446.970000||
B|CODI|20260122|13:39:08|S|13|5.980000||
B|TYG|20260122|13:39:08|S|200|45.320000||
B|ALLY|20260122|13:39:09|S|50|41.749100||
B|BOXX|20260122|13:39:09|S|100|115.365000||
B|GM|20260122|13:39:09|S|20|81.620700||
B|IONQ|20260122|13:39:09|S|300|48.789100||
B|KMI|20260122|13:39:09|S|100|30.055000||
B|MSFT|20260122|13:39:09|S|40|451.830000||
B|NAMM|20260122|13:39:09|S|30|4.270000||
B|TSLA|20260122|13:39:09|S|100|446.833200||
B|IDCC|20260122|13:39:10|S|20|331.230000||
B|IONQ|20260122|13:39:10|S|40|48.780000||
B|IVVD|20260122|13:39:10|S|1000|2.245000||
B|LMNX|20260122|13:39:10|S|200|50.990000||
B|MSFT|20260122|13:39:10|S|10|451.858500||
B|QS|20260122|13:39:10|S|144|11.225000||
B|QS|20260122|13:39:10|S|300|11.225000||
B|TSLA|20260122|13:39:10|S|100|446.830000||
B|URNM|20260122|13:39:10|S|5|75.647800||
B|NAMM|20260122|13:39:11|S|1|4.260000||
B|PFE|20260122|13:39:11|S|100|26.095000||
B|BBAI|20260122|13:39:12|S|200|5.959300||
B|RDW|20260122|13:39:12|S|70|12.219500||
B|SEI|20260122|13:39:12|S|20|55.842500||
B|SMR|20260122|13:39:12|S|100|20.920000||
B|KO|20260122|13:39:13|S|8|71.940000||
B|SCHG|20260122|13:39:13|S|70|32.240000||
B|SE|20260122|13:39:13|S|100|121.290000||
B|SNDK|20260122|13:39:13|S|100|490.890000||
B|IWM|20260122|13:39:14|S|5|270.915000||
B|MRNA|20260122|13:39:14|S|100|52.820000||
B|NVDA|20260122|13:39:14|S|57|184.780000||
B|TOST|20260122|13:39:14|S|78|33.959500||
B|TOST|20260122|13:39:14|S|100|33.955000||
B|META|20260122|13:39:15|S|10|646.260000||
B|NAMM|20260122|13:39:15|S|10|4.220000||
B|NAMM|20260122|13:39:15|S|50|4.230000||
B|DUOL|20260122|13:39:16|S|2|155.140000||
B|GBTC|20260122|13:39:17|S|500|69.925000||
B|MP|20260122|13:39:17|S|30|70.579100||
B|PPLT|20260122|13:39:17|S|100|235.785900||
B|APLD|20260122|13:39:18|S|100|34.700000||
B|CSX|20260122|13:39:18|S|20|36.485000||
B|IONQ|20260122|13:39:18|S|100|48.820000||
B|NFLX|20260122|13:39:18|S|7|83.230000||
B|QBTS|20260122|13:39:18|S|200|26.700000||
B|SMCI|20260122|13:39:18|S|100|32.665000||
B|SMCI|20260122|13:39:18|S|120|32.677100||
B|AAPL|20260122|13:39:19|S|9|250.220000||
B|AMD|20260122|13:39:19|S|100|253.380000||
B|INTC|20260122|13:39:19|S|460|54.435000||
B|IONQ|20260122|13:39:19|S|290|48.800000||
B|KRMN|20260122|13:39:19|S|57|111.705000||
B|NFLX|20260122|13:39:19|S|1|83.230000||
B|OR|20260122|13:39:19|S|55|45.082700||
B|UVIX|20260122|13:39:19|S|1000|5.395000||
B|NBIL|20260122|13:39:20|S|100|11.980000||
B|GLD|20260122|13:39:21|S|380|451.610000||
B|LMND|20260122|13:39:21|S|5|95.635000||
B|OKLO|20260122|13:39:21|S|5|92.170000||
B|RGTI|20260122|13:39:21|S|75|25.030000||
B|CYBR|20260122|13:39:22|S|80|443.150000||
B|QBTS|20260122|13:39:22|S|5|26.712700||
B|RDW|20260122|13:39:22|S|30|12.229300||
B|TNXP|20260122|13:39:22|S|300|19.710000||
B|ASTS|20260122|13:39:23|S|1|116.280000||
B|ASTS|20260122|13:39:23|S|24|116.200000||
B|NFLX|20260122|13:39:23|S|37|83.255800||
B|ASTS|20260122|13:39:24|S|2|116.280000||
B|HOOD|20260122|13:39:24|S|22|107.190000||
B|TEO|20260122|13:39:24|S|100|12.620000||
B|ASTS|20260122|13:39:25|S|100|116.310000||
B|SLV|20260122|13:39:25|S|100|87.162700||
B|TEO|20260122|13:39:25|S|300|12.600000||
B|VRT|20260122|13:39:25|S|100|180.770000||
B|ARRY|20260122|13:39:26|S|21|10.955000||
B|CRNC|20260122|13:39:26|S|500|11.630000||
B|IONQ|20260122|13:39:26|S|50|48.878400||
B|IONQ|20260122|13:39:26|S|800|48.830000||
B|IONQ|20260122|13:39:26|S|900|48.830000||
B|IONQ|20260122|13:39:26|S|1034|48.830000||
B|IONQ|20260122|13:39:26|S|2000|48.860000||
B|NNE|20260122|13:39:26|S|100|36.180000||
B|OKLO|20260122|13:39:26|S|50|92.326600||
B|OKLO|20260122|13:39:26|S|50|92.330000||
B|SLV|20260122|13:39:26|S|100|87.165000||
B|BFH|20260122|13:39:27|S|50|71.320000||
B|EXPE|20260122|13:39:27|S|10|279.810000||
B|ONDS|20260122|13:39:27|S|84|12.965000||
B|VITL|20260122|13:39:27|S|3|30.103600||
B|ZSL|20260122|13:39:27|S|1700|2.590000||
B|APLD|20260122|13:39:28|S|6|34.738500||
B|ASM|20260122|13:39:28|S|1000|7.789100||
B|MRNA|20260122|13:39:28|S|3|52.870000||
B|NAMM|20260122|13:39:28|S|68|4.245000||
B|ONDS|20260122|13:39:28|S|80|12.975000||
B|OKLO|20260122|13:39:29|S|1|92.390000||
B|OKLO|20260122|13:39:29|S|100|92.455500||
B|OKLO|20260122|13:39:29|S|1000|92.380000||
B|RGTI|20260122|13:39:29|S|300|25.080000||
B|RGTI|20260122|13:39:29|S|2000|25.060000||
B|TSLQ|20260122|13:39:29|S|100|18.049300||
B|WDC|20260122|13:39:29|S|100|241.320000||
B|WDC|20260122|13:39:29|S|100|241.430000||
B|WDC|20260122|13:39:29|S|400|241.400000||
B|Z|20260122|13:39:29|S|100|68.480000||
B|GOOGL|20260122|13:39:30|S|47|331.122500||
B|IBRX|20260122|13:39:30|S|70|6.975000||
B|UBER|20260122|13:39:30|S|100|82.395000||
B|ZM|20260122|13:39:30|S|75|84.530000||
B|JNJ|20260122|13:39:31|S|47|219.500000||
B|LMT|20260122|13:39:31|S|6|593.450000||
B|LMT|20260122|13:39:31|S|50|593.410000||
B|NAMM|20260122|13:39:31|S|37|4.240000||
B|NVDL|20260122|13:39:31|S|400|85.520000||
B|PYPL|20260122|13:39:31|S|110|57.095000||
B|QS|20260122|13:39:31|S|30|11.225000||
B|TSLA|20260122|13:39:31|S|200|446.700000||
B|CIFR|20260122|13:39:32|S|7|17.745000||
B|DFTX|20260122|13:39:32|S|20|17.210000||
B|PSNY|20260122|13:39:32|S|30|17.440000||
B|QBTS|20260122|13:39:32|S|100|26.780000||
B|QBTS|20260122|13:39:32|S|500|26.780000||
B|QBTS|20260122|13:39:32|S|500|26.790000||
B|CSX|20260122|13:39:33|S|100|36.480000||
B|CSX|20260122|13:39:33|S|200|36.480000||
B|CSX|20260122|13:39:33|S|200|36.480000||
B|QBTS|20260122|13:39:33|S|5|26.775400||
B|ZTS|20260122|13:39:33|S|100|124.749000||
B|BRZE|20260122|13:39:34|S|100|25.720000||
B|OKLO|20260122|13:39:34|S|27|92.470000||
B|PGY|20260122|13:39:34|S|100|22.285000||
B|RKLB|20260122|13:39:34|S|100|86.730000||
B|INSP|20260122|13:39:35|S|100|81.700000||
B|INTC|20260122|13:39:35|S|100|54.425000||
B|ONDS|20260122|13:39:35|S|80|12.975000||
B|XOM|20260122|13:39:35|S|200|133.380000||
B|FSLR|20260122|13:39:36|S|20|244.031300||
B|NFLX|20260122|13:39:36|S|100|83.315000||
B|PGY|20260122|13:39:36|S|100|22.285000||
B|QBTS|20260122|13:39:36|S|12|26.805000||
B|QBTS|20260122|13:39:36|S|100|26.790000||
B|QBTS|20260122|13:39:36|S|100|26.810000||
B|QBTS|20260122|13:39:36|S|400|26.790000||
B|QBTS|20260122|13:39:36|S|1200|26.790000||
B|QBTS|20260122|13:39:36|S|1400|26.790000||
B|MSFT|20260122|13:39:37|S|11|451.908300||
B|NITO|20260122|13:39:37|S|15|1.687100||
B|RGTI|20260122|13:39:37|S|50|25.090000||
B|AMD|20260122|13:39:38|S|194|253.790000||
B|ANET|20260122|13:39:38|S|52|138.780000||
B|MP|20260122|13:39:38|S|10|70.626300||
B|OKLO|20260122|13:39:38|S|50|92.440000||
B|RR|20260122|13:39:38|S|397|4.607100||
B|DHR|20260122|13:39:39|S|1|241.221300||
B|QBTS|20260122|13:39:39|S|95|26.775000||
B|RGTI|20260122|13:39:39|S|8|25.080000||
B|SII|20260122|13:39:39|S|297|130.200000||
B|SII|20260122|13:39:39|S|400|130.200000||
B|COAL|20260122|13:39:40|S|100|27.360000||
B|CRCL|20260122|13:39:40|S|15|71.760000||
B|IONQ|20260122|13:39:40|S|10|48.928900||
B|MSFT|20260122|13:39:40|S|6|451.880000||
B|MSFU|20260122|13:39:41|S|15|35.915000||
B|NG|20260122|13:39:41|S|100|10.720000||
B|T|20260122|13:39:41|S|5|23.765000||
B|Z|20260122|13:39:41|S|100|68.470000||
B|FSM|20260122|13:39:42|S|415|11.485000||
B|INSP|20260122|13:39:42|S|400|81.880000||
B|CRM|20260122|13:39:43|S|5|227.665300||
B|CRWV|20260122|13:39:43|S|100|94.580000||
B|F|20260122|13:39:43|S|20|13.780000||
B|FLKR|20260122|13:39:43|S|5|38.035000||
B|ONDS|20260122|13:39:43|S|400|12.975000||
B|CRVS|20260122|13:39:44|S|100|26.000000||
B|NVDA|20260122|13:39:44|S|2|184.800000||
B|SMR|20260122|13:39:44|S|100|20.955000||
B|EXPO|20260122|13:39:45|S|50|75.570000||
B|INTC|20260122|13:39:45|S|5|54.399300||
B|NVDA|20260122|13:39:45|S|1|184.800000||
B|ORCL|20260122|13:39:45|S|2|179.678600||
B|TSLA|20260122|13:39:45|S|100|446.865000||
B|URAA|20260122|13:39:45|S|5|53.260000||
B|CCK|20260122|13:39:46|S|100|102.890000||
B|LDOS|20260122|13:39:46|S|2|192.900000||
B|JEPI|20260122|13:39:47|S|34|58.455000||
B|RKLB|20260122|13:39:47|S|20|86.735000||
B|TSLA|20260122|13:39:47|S|100|446.906800||
B|UVXY|20260122|13:39:47|S|20|34.760000||
B|AAPL|20260122|13:39:48|S|20|250.149000||
B|AREB|20260122|13:39:48|E|1|0.394500||
B|ARGT|20260122|13:39:48|S|3|96.640000||
B|ARGT|20260122|13:39:48|S|6|96.640000||
B|ASTI|20260122|13:39:48|S|40|6.890000||
B|ASTI|20260122|13:39:48|S|352|6.890000||
B|CYTK|20260122|13:39:48|S|2|64.600000||
B|DUOL|20260122|13:39:48|S|40|155.080000||
B|NVO|20260122|13:39:48|S|1|61.947100||
B|TZA|20260122|13:39:48|S|10|5.635000||
B|ASM|20260122|13:39:49|S|10|7.787300||
B|HIMS|20260122|13:39:49|S|5|29.827300||
B|OKLO|20260122|13:39:49|S|248|92.480000||
B|RGTI|20260122|13:39:49|S|50|25.125000||
B|MSTR|20260122|13:39:50|S|100|163.060000||
B|MU|20260122|13:39:50|S|3|392.640000||
B|ZTS|20260122|13:39:50|S|13|124.714600||
B|VALE|20260122|13:39:51|S|100|15.910000||
B|QBTS|20260122|13:39:52|S|5|26.772700||
B|SQQQ|20260122|13:39:52|S|10|66.127300||
B|AUR|20260122|13:39:53|S|10|5.020000||
B|IBRX|20260122|13:39:53|S|300|6.975000||
B|MMM|20260122|13:39:53|S|50|161.570000||
B|RKLB|20260122|13:39:53|S|10|86.733000||
B|DTH|20260122|13:39:54|S|165|53.522800||
B|MU|20260122|13:39:54|S|20|392.630000||
B|ZM|20260122|13:39:54|S|22|84.530000||
B|AMCR|20260122|13:39:55|S|247|42.929500||
B|META|20260122|13:39:55|S|100|646.630000||
B|OXSQ|20260122|13:39:55|S|4000|1.875000||
B|SOUN|20260122|13:39:55|S|10|10.860000||
B|OKLO|20260122|13:39:56|S|100|92.570000||
B|SATS|20260122|13:39:56|S|30|127.050000||
B|ZTO|20260122|13:39:56|S|56|22.255000||
B|ASML|20260122|13:39:57|S|1|1381.120000||
B|BAI|20260122|13:39:57|S|4|34.600000||
B|INTC|20260122|13:39:57|S|2|54.389300||
B|INTC|20260122|13:39:57|S|300|54.389300||
B|MO|20260122|13:39:57|S|50|61.017300||
B|SMCI|20260122|13:39:57|S|130|32.715000||
B|TSLA|20260122|13:39:57|S|50|446.710000||
B|XOM|20260122|13:39:57|S|50|133.375000||
B|ZS|20260122|13:39:57|S|40|208.320600||
B|ALB|20260122|13:39:58|S|8|188.630000||
B|HIMS|20260122|13:39:58|S|35|29.827300||
B|KULR|20260122|13:39:58|S|300|4.370000||
B|SGVT|20260122|13:39:58|S|10|100.670000||
B|BE|20260122|13:39:59|S|15|143.725000||
B|LUNR|20260122|13:39:59|S|10|20.590000||
B|OKLL|20260122|13:39:59|S|10|26.263500||
B|Z|20260122|13:39:59|S|100|68.450000||
B|ZETA|20260122|13:39:59|S|10|21.585000||
B|ASTS|20260122|13:40:00|S|60|116.446100||
B|NVDA|20260122|13:40:00|S|5|184.835000||
B|PYPL|20260122|13:40:00|S|100|57.105000||
B|TCOM|20260122|13:40:00|S|100|61.900000||
B|ASTS|20260122|13:40:01|S|5|116.410000||
B|CRDO|20260122|13:40:01|S|3|137.030000||
B|IONQ|20260122|13:40:01|S|100|48.940000||
B|QBTS|20260122|13:40:01|S|100|26.760000||
B|QBTS|20260122|13:40:01|S|100|26.765000||
B|SMCI|20260122|13:40:01|S|2|32.717300||
B|AAPL|20260122|13:40:02|S|100|250.179400||
B|INTC|20260122|13:40:02|S|100|54.369300||
B|MELI|20260122|13:40:02|S|1|2122.110000||
B|MRNA|20260122|13:40:02|S|60|52.871300||
B|ONDS|20260122|13:40:02|S|84|12.969200||
B|PONY|20260122|13:40:02|S|35|17.197300||
B|VPG|20260122|13:40:02|S|25|47.500000||
B|AAP|20260122|13:40:03|S|100|45.860000||
B|UAMY|20260122|13:40:03|S|50|10.409500||
B|INTC|20260122|13:40:04|S|21|54.365000||
B|NU|20260122|13:40:04|S|27|17.817200||
B|ORCL|20260122|13:40:04|S|10|179.770000||
B|AEVA|20260122|13:40:05|S|10|19.300000||
B|NVO|20260122|13:40:05|S|6|61.940000||
B|BMNR|20260122|13:40:06|S|10|29.395000||
B|GNRC|20260122|13:40:06|S|20|175.920000||
B|BABA|20260122|13:40:07|S|100|178.058800||
B|NVTS|20260122|13:40:07|S|200|10.955000||
B|OKLO|20260122|13:40:07|S|46|92.400000||
B|OKLO|20260122|13:40:07|S|352|92.394900||
B|POWL|20260122|13:40:07|S|20|429.545000||
B|RDW|20260122|13:40:07|S|50|12.190000||
B|SLV|20260122|13:40:07|S|23|87.189300||
B|F|20260122|13:40:08|S|100|13.790000||
B|FIG|20260122|13:40:08|S|19|28.877400||
B|AMD|20260122|13:40:09|S|100|253.740000||
B|QUBT|20260122|13:40:09|S|15|12.255000||
B|ABNB|20260122|13:40:10|S|100|134.600000||
B|ABNB|20260122|13:40:10|S|100|134.600000||
B|ABNB|20260122|13:40:10|S|200|134.610000||
B|CIEN|20260122|13:40:10|S|50|231.270000||
B|CIEN|20260122|13:40:10|S|50|231.280000||
B|IONQ|20260122|13:40:10|S|100|48.800000||
B|ZTS|20260122|13:40:10|S|1|124.743900||
B|ZTS|20260122|13:40:10|S|6|124.728300||
B|ABNB|20260122|13:40:11|S|100|134.580000||
B|ABNB|20260122|13:40:11|S|200|134.600000||
B|ABNB|20260122|13:40:11|S|1500|134.580000||
B|INTC|20260122|13:40:11|S|200|54.370700||
B|MUX|20260122|13:40:11|S|50|26.350000||
B|SUPV|20260122|13:40:11|S|149|11.339100||
B|ABNB|20260122|13:40:12|S|200|134.520000||
B|ACHR|20260122|13:40:12|S|200|9.085000||
B|CSX|20260122|13:40:12|S|100|36.470000||
B|JEPQ|20260122|13:40:12|S|2|59.075000||
B|OCGN|20260122|13:40:12|E|2|1.658500||
B|BRZE|20260122|13:40:13|S|50|25.750000||
B|BRZE|20260122|13:40:13|S|150|25.750000||
B|CSGP|20260122|13:40:13|S|7|66.980000||
B|FNV|20260122|13:40:13|S|100|259.400000||
B|ONDS|20260122|13:40:13|S|4|12.959200||
B|RGTI|20260122|13:40:13|S|2400|25.109100||
B|APP|20260122|13:40:14|S|4|520.560000||
B|CL|20260122|13:40:14|S|20|85.780000||
B|IOBT|20260122|13:40:14|E|5310|0.445600||
B|KGC|20260122|13:40:14|S|51|37.005000||
B|NVDA|20260122|13:40:14|S|100|184.820000||
B|SUPV|20260122|13:40:14|S|200|11.339100||
B|WDAY|20260122|13:40:14|S|100|187.430000||
B|ANET|20260122|13:40:15|S|19|138.750000||
B|ANET|20260122|13:40:15|S|25|138.747400||
B|RKLB|20260122|13:40:16|S|100|86.650000||
B|SPSB|20260122|13:40:16|S|627|30.240000||
B|FIG|20260122|13:40:17|S|50|28.870000||
B|MU|20260122|13:40:17|S|100|392.780000||
B|BITX|20260122|13:40:18|S|13|28.585000||
B|CIB|20260122|13:40:18|S|20|78.410000||
B|IBRX|20260122|13:40:18|S|1033|6.980000||
B|SMCI|20260122|13:40:18|S|100|32.680000||
B|TSLA|20260122|13:40:18|S|1|446.780000||
B|BRZE|20260122|13:40:19|S|125|25.760000||
B|CRML|20260122|13:40:19|S|100|18.745000||
B|INUV|20260122|13:40:19|S|45|3.050000||
B|NAMM|20260122|13:40:19|S|5|4.255500||
B|TBIL|20260122|13:40:19|S|30|49.970000||
B|SNDK|20260122|13:40:20|S|100|490.910000||
B|Z|20260122|13:40:20|S|24|68.339300||
B|Z|20260122|13:40:20|S|100|68.490000||
B|Z|20260122|13:40:20|S|300|68.450000||
B|Z|20260122|13:40:20|S|300|68.485000||
B|ZTS|20260122|13:40:20|S|1|124.714800||
B|NFLX|20260122|13:40:21|S|95|83.305000||
B|NVDA|20260122|13:40:21|S|100|184.845000||
B|SCHD|20260122|13:40:21|S|300|29.210000||
B|SOXS|20260122|13:40:21|S|4000|1.945000||
B|YPF|20260122|13:40:21|S|100|35.490000||
B|BABA|20260122|13:40:22|S|100|178.060000||
B|GNRC|20260122|13:40:22|S|20|175.930000||
B|HUT|20260122|13:40:22|S|73|56.170000||
B|QUBT|20260122|13:40:22|S|340|12.255000||
B|QUBT|20260122|13:40:22|S|460|12.260000||
B|YPF|20260122|13:40:22|S|2|35.510000||
B|YPF|20260122|13:40:22|S|82|35.500000||
B|YPF|20260122|13:40:22|S|99|35.510000||
B|AEON|20260122|13:40:23|S|1800|1.190000||
B|OKE|20260122|13:40:23|S|28|77.840000||
B|RGTZ|20260122|13:40:23|S|50|15.170000||
B|TSLA|20260122|13:40:23|S|1|446.815000||
B|WDAY|20260122|13:40:23|S|4|187.430000||
B|ZS|20260122|13:40:23|S|1|208.383400||
B|ASTI|20260122|13:40:24|S|100|6.860000||
B|FCX|20260122|13:40:24|S|161|59.945000||
B|JOBY|20260122|13:40:24|S|1100|14.775000||
B|JOBY|20260122|13:40:24|S|1769|14.775000||
B|META|20260122|13:40:24|S|23|646.520000||
B|RR|20260122|13:40:24|S|6|4.605000||
B|VXUS|20260122|13:40:24|S|10|79.220000||
B|ZTS|20260122|13:40:24|S|100|124.700000||
B|BITX|20260122|13:40:25|S|12|28.575000||
B|GEMI|20260122|13:40:25|S|20|10.170000||
B|HIMS|20260122|13:40:26|S|100|29.830000||
B|NFLX|20260122|13:40:26|S|5|83.285000||
B|SOFI|20260122|13:40:26|S|100|26.135000||
B|TSLA|20260122|13:40:26|S|100|446.785000||
B|IMNM|20260122|13:40:27|S|1|24.900000||
B|META|20260122|13:40:27|S|3|646.400000||
B|RKLB|20260122|13:40:27|S|100|86.650000||
B|STUB|20260122|13:40:27|S|100|15.050000||
B|CIFR|20260122|13:40:28|S|100|17.705000||
B|DOCN|20260122|13:40:28|S|100|54.110000||
B|DOCN|20260122|13:40:28|S|214|54.100000||
B|DOCN|20260122|13:40:28|S|400|54.110000||
B|INTC|20260122|13:40:28|S|177|54.360700||
B|PLUG|20260122|13:40:28|S|1000|2.590000||
B|RGTI|20260122|13:40:28|S|89|25.040000||
B|RGTI|20260122|13:40:28|S|240|25.025000||
B|RR|20260122|13:40:28|S|10|4.599300||
B|SMR|20260122|13:40:28|S|32|20.880000||
B|IONQ|20260122|13:40:29|S|300|48.688800||
B|MU|20260122|13:40:29|S|2|392.760000||
B|MU|20260122|13:40:29|S|13|392.760000||
B|ONC|20260122|13:40:29|S|80|338.370000||
B|QCOM|20260122|13:40:29|S|1|157.945000||
B|YPF|20260122|13:40:29|S|100|35.470000||
B|BBAR|20260122|13:40:30|S|100|18.440000||
B|BBAR|20260122|13:40:30|S|771|18.440000||
B|BNAI|20260122|13:40:30|S|100|9.180000||
B|INTC|20260122|13:40:30|S|300|54.369500||
B|IONQ|20260122|13:40:30|S|2|48.720000||
B|YPF|20260122|13:40:30|S|5|35.480000||
B|AMPG|20260122|13:40:32|S|35|4.047000||
B|ASTS|20260122|13:40:32|S|100|116.170000||
B|NVO|20260122|13:40:32|S|200|61.901600||
B|AMBQ|20260122|13:40:33|S|50|33.760000||
B|INTC|20260122|13:40:33|S|200|54.370700||
B|RCAT|20260122|13:40:33|S|10|17.784000||
B|RCAT|20260122|13:40:33|S|10|17.784800||
B|SLV|20260122|13:40:33|S|100|87.185000||
B|AMD|20260122|13:40:34|S|64|253.739500||
B|AVGO|20260122|13:40:35|S|10|328.688300||
B|GEN|20260122|13:40:35|S|1|25.275000||
B|MMM|20260122|13:40:35|S|100|161.535000||
B|MMM|20260122|13:40:35|S|100|161.580000||
B|AAPL|20260122|13:40:36|S|10|250.220000||
B|AXP|20260122|13:40:36|S|100|368.450000||
B|BAK|20260122|13:40:36|S|500|3.410000||
B|BAK|20260122|13:40:36|S|1567|3.410600||
B|HGER|20260122|13:40:36|S|5|26.450000||
B|MSGS|20260122|13:40:36|S|100|286.640000||
B|SEZL|20260122|13:40:36|S|140|68.400000||
B|TSLA|20260122|13:40:36|S|45|446.780000||
B|UNH|20260122|13:40:36|S|3|354.380000||
B|EPAC|20260122|13:40:37|S|13|41.990000||
B|HBAN|20260122|13:40:37|S|50|18.180700||
B|NOW|20260122|13:40:37|S|3|127.940000||
B|SCHD|20260122|13:40:37|S|2|29.210000||
B|CABA|20260122|13:40:38|S|500|3.009300||
B|MTEN|20260122|13:40:38|E|1|0.021200||
B|SSRM|20260122|13:40:38|S|400|26.030000||
B|TSLA|20260122|13:40:38|S|50|446.775000||
B|AMGN|20260122|13:40:39|S|1|348.940000||
B|ARWR|20260122|13:40:39|S|25|69.270000||
B|FSLY|20260122|13:40:39|S|100|9.235000||
B|IAG|20260122|13:40:39|S|20|20.155000||
B|NVDA|20260122|13:40:39|S|1|184.825000||
B|PAM|20260122|13:40:39|S|203|82.710000||
B|SXTP|20260122|13:40:39|S|200|4.980000||
B|EIX|20260122|13:40:40|S|50|61.490000||
B|MNDY|20260122|13:40:40|S|100|129.000000||
B|MU|20260122|13:40:40|S|35|393.104400||
B|MU|20260122|13:40:40|S|35|393.110000||
B|MU|20260122|13:40:40|S|36|393.110000||
B|MU|20260122|13:40:40|S|100|393.124200||
B|PANW|20260122|13:40:40|S|5|182.565000||
B|RCAT|20260122|13:40:40|S|100|17.790000||
B|ACHR|20260122|13:40:41|S|1509|9.045000||
B|CRWD|20260122|13:40:41|S|1|453.740000||
B|FIG|20260122|13:40:41|S|50|28.860900||
B|JANX|20260122|13:40:41|S|100|15.080000||
B|META|20260122|13:40:41|S|40|646.315000||
B|NAMM|20260122|13:40:41|S|1|4.230000||
B|ZTS|20260122|13:40:41|S|5|124.710400||
B|AAPL|20260122|13:40:42|S|30|250.190000||
B|ACHR|20260122|13:40:42|S|219|9.047500||
B|MSFT|20260122|13:40:42|S|3|451.648800||
B|QCOM|20260122|13:40:42|S|3|157.940000||
B|VYM|20260122|13:40:42|S|1|148.960000||
B|API|20260122|13:40:43|S|230|4.515000||
B|PLTR|20260122|13:40:43|S|85|165.760000||
B|PLTR|20260122|13:40:43|S|100|165.761100||
B|APP|20260122|13:40:44|S|7|520.940000||
B|CRCL|20260122|13:40:44|S|100|71.740000||
B|HL|20260122|13:40:44|S|25|31.460000||
B|PAAS|20260122|13:40:44|S|2|61.300000||
B|RGTI|20260122|13:40:44|S|100|25.090000||
B|TSLA|20260122|13:40:44|S|9|446.775000||
B|ACHR|20260122|13:40:45|S|73|9.060000||
B|ACHR|20260122|13:40:45|S|100|9.055000||
B|ASTI|20260122|13:40:45|S|10|6.870000||
B|FN|20260122|13:40:45|S|2|471.519000||
B|NBIS|20260122|13:40:45|S|120|98.020000||
B|SNDK|20260122|13:40:45|S|1|490.851000||
B|ADEA|20260122|13:40:46|S|39|19.940000||
B|BOXX|20260122|13:40:46|S|200|115.365000||
B|SLSN|20260122|13:40:46|S|300|1.590000||
B|SLV|20260122|13:40:46|S|100|87.165000||
B|ET|20260122|13:40:47|S|100|17.967500||
B|RIO|20260122|13:40:47|S|60|87.575000||
B|UAL|20260122|13:40:47|S|20|112.235000||
B|ZTS|20260122|13:40:47|S|100|124.659000||
B|AAPU|20260122|13:40:48|S|150|28.238200||
B|ASTS|20260122|13:40:48|S|7|116.400000||
B|ASTS|20260122|13:40:48|S|100|116.300000||
B|BA|20260122|13:40:48|S|400|253.090000||
B|GNRC|20260122|13:40:48|S|20|175.900000||
B|QBTS|20260122|13:40:48|S|12|26.765000||
B|ALGM|20260122|13:40:49|S|100|33.420000||
B|CDE|20260122|13:40:49|S|600|25.662400||
B|MSTR|20260122|13:40:49|S|600|163.120000||
B|RGTI|20260122|13:40:49|S|100|25.100000||
B|CL|20260122|13:40:50|S|20|85.780000||
B|SMR|20260122|13:40:50|S|81|20.950000||
B|CRWV|20260122|13:40:51|S|1|94.540000||
B|SMR|20260122|13:40:51|S|50|20.945000||
B|ABNB|20260122|13:40:52|S|100|134.480000||
B|BAC|20260122|13:40:52|S|25|52.689300||
B|CVNA|20260122|13:40:52|S|10|475.910000||
B|MU|20260122|13:40:52|S|24|393.235000||
B|RGTI|20260122|13:40:52|S|100|25.120000||
B|QBTS|20260122|13:40:53|S|4|26.775000||
B|HBAN|20260122|13:40:54|S|100|18.180000||
B|HYG|20260122|13:40:54|S|100|81.195000||
B|RZLV|20260122|13:40:54|S|59|3.637300||
B|TSLA|20260122|13:40:54|S|100|446.898800||
B|UGL|20260122|13:40:54|S|500|71.540000||
B|INTC|20260122|13:40:55|S|35|54.375000||
B|LI|20260122|13:40:55|S|100|16.850000||
B|NPKI|20260122|13:40:55|S|52|14.300000||
B|NPKI|20260122|13:40:55|S|100|14.290000||
B|NVAX|20260122|13:40:55|S|100|9.540000||
B|NVDA|20260122|13:40:55|S|80|184.865000||
B|PYPL|20260122|13:40:55|S|41|57.097400||
B|REMX|20260122|13:40:55|S|37|95.430000||
B|RMBS|20260122|13:40:55|S|25|124.920300||
B|TGS|20260122|13:40:55|S|44|30.560000||
B|ABT|20260122|13:40:56|S|10|109.778800||
B|HPQ|20260122|13:40:56|S|100|20.125000||
B|OKLO|20260122|13:40:56|S|25|92.310000||
B|MP|20260122|13:40:57|S|80|70.525000||
B|NFLX|20260122|13:40:57|S|100|83.295000||
B|BMNR|20260122|13:40:58|S|20|29.380000||
B|FCX|20260122|13:40:58|S|2|60.005000||
B|VNET|20260122|13:40:58|S|20|10.665000||
B|DUOL|20260122|13:40:59|S|1|155.150000||
B|DUOL|20260122|13:40:59|S|1|155.160000||
B|AMC|20260122|13:41:00|S|1328|1.680000||
B|BWXT|20260122|13:41:00|S|100|207.713800||
B|CVNA|20260122|13:41:00|S|1|475.570000||
B|GLXY|20260122|13:41:00|S|300|30.880000||
B|YPF|20260122|13:41:00|S|100|35.480000||
B|BABA|20260122|13:41:01|S|100|177.980000||
B|MRNA|20260122|13:41:01|S|72|52.740000||
B|SAR|20260122|13:41:01|S|4|23.425000||
B|SIDU|20260122|13:41:01|S|949|4.027300||
B|STT|20260122|13:41:01|S|100|129.290000||
B|BABA|20260122|13:41:02|S|100|177.975000||
B|BABA|20260122|13:41:02|S|100|177.980000||
B|MRNA|20260122|13:41:02|S|100|52.740000||
B|MU|20260122|13:41:02|S|3|393.390000||
B|PLUG|20260122|13:41:02|S|500|2.590000||
B|ZTS|20260122|13:41:02|S|8|124.679200||
B|BHVN|20260122|13:41:03|S|100|13.540000||
B|C|20260122|13:41:03|S|40|116.040000||
B|ASTI|20260122|13:41:04|S|100|6.920000||
B|BULL|20260122|13:41:04|S|50|7.920000||
B|GNRC|20260122|13:41:04|S|20|175.900000||
B|MU|20260122|13:41:04|S|97|393.390000||
B|MA|20260122|13:41:05|S|10|528.240000||
B|OKLO|20260122|13:41:05|S|1|92.360000||
B|OKLO|20260122|13:41:05|S|10|92.360000||
B|QUBT|20260122|13:41:05|S|510|12.275000||
B|RDDT|20260122|13:41:05|S|314|213.090000||
B|SHPU|20260122|13:41:05|S|200|21.150000||
B|TSLA|20260122|13:41:05|S|5|446.995100||
B|TSLA|20260122|13:41:05|S|20|446.951200||
B|AMD|20260122|13:41:06|S|6|253.818600||
B|DOW|20260122|13:41:06|S|1|28.490000||
B|PSNY|20260122|13:41:06|S|50|17.530000||
B|PSNY|20260122|13:41:06|S|100|17.500000||
B|TQQQ|20260122|13:41:06|S|200|54.175000||
B|FRHC|20260122|13:41:07|S|50|126.470000||
B|NAMS|20260122|13:41:07|S|1|34.770000||
B|NVDA|20260122|13:41:07|S|100|184.865000||
B|DRCT|20260122|13:41:08|S|100|2.240000||
B|NFLX|20260122|13:41:08|S|1|83.265000||
B|NFLX|20260122|13:41:08|S|1|83.265000||
B|BOXX|20260122|13:41:09|S|20|115.370000||
B|GENI|20260122|13:41:09|S|50|9.685000||
B|LEU|20260122|13:41:09|S|40|316.390000||
B|NFLX|20260122|13:41:09|S|10|83.265000||
B|OKLO|20260122|13:41:09|S|10|92.360000||
B|DUOL|20260122|13:41:10|S|10|155.150000||
B|SMR|20260122|13:41:10|S|100|20.930000||
B|TMC|20260122|13:41:10|S|100|9.100000||
B|USAR|20260122|13:41:10|S|700|23.270000||
B|ZS|20260122|13:41:10|S|10|208.364100||
B|BKKT|20260122|13:41:11|S|400|15.331500||
B|LMT|20260122|13:41:11|S|1|593.230000||
B|RGTI|20260122|13:41:11|S|50|25.119100||
B|AMD|20260122|13:41:12|S|100|253.790000||
B|CL|20260122|13:41:12|S|20|85.775000||
B|JD|20260122|13:41:12|S|4|30.125000||
B|URNJ|20260122|13:41:12|S|1|35.454000||
B|ZTS|20260122|13:41:12|S|6|124.637800||
B|HL|20260122|13:41:13|S|38|31.415000||
B|LMND|20260122|13:41:13|S|100|95.520000||
B|SIDU|20260122|13:41:13|S|100|4.029300||
B|JOBY|20260122|13:41:14|S|200|14.735000||
B|NI|20260122|13:41:14|S|50|43.872900||
B|XLY|20260122|13:41:14|S|100|122.918700||
B|ZM|20260122|13:41:14|S|23|84.510000||
B|BWXT|20260122|13:41:15|S|5|207.713800||
B|CRML|20260122|13:41:15|S|100|18.730000||
B|TSLA|20260122|13:41:15|S|25|446.765000||
B|AFYA|20260122|13:41:16|S|47|14.340000||
B|CACI|20260122|13:41:16|S|1|659.900000||
B|NTNX|20260122|13:41:16|S|20|42.730700||
B|VIG|20260122|13:41:16|S|13|224.761000||
B|VSAT|20260122|13:41:16|S|1|43.939000||
B|XP|20260122|13:41:16|S|8|19.855000||
B|KHC|20260122|13:41:17|S|35|22.697200||
B|LEVI|20260122|13:41:17|S|300|21.835000||
B|BKR|20260122|13:41:18|S|100|54.280700||
B|CSPI|20260122|13:41:18|S|100|11.990000||
B|INTC|20260122|13:41:18|S|300|54.439300||
B|PYPL|20260122|13:41:18|S|20|57.099300||
B|SIL|20260122|13:41:18|S|534|108.812100||
B|ACGL|20260122|13:41:20|S|2|91.806900||
B|AMZN|20260122|13:41:20|S|1|234.932000||
B|BTBT|20260122|13:41:20|S|1189|2.155000||
B|QBTS|20260122|13:41:20|S|70|26.780000||
B|QBTS|20260122|13:41:20|S|100|26.775000||
B|AUNA|20260122|13:41:21|S|100|5.700000||
B|FCX|20260122|13:41:21|S|82|59.990000||
B|GLD|20260122|13:41:21|S|20|451.588200||
B|RTX|20260122|13:41:21|S|15|197.930000||
B|IBM|20260122|13:41:22|S|90|297.216900||
B|MRVL|20260122|13:41:22|S|4|84.130000||
B|NI|20260122|13:41:22|S|44|43.873200||
B|ABT|20260122|13:41:23|S|1|109.599000||
B|SCHD|20260122|13:41:23|S|5|29.205000||
B|SMR|20260122|13:41:23|S|100|20.930000||
B|SMR|20260122|13:41:23|S|321|20.940000||
B|TSLA|20260122|13:41:23|S|50|446.908400||
B|UMAC|20260122|13:41:23|S|100|18.210000||
B|IBM|20260122|13:41:24|S|17|297.220000||
B|IBM|20260122|13:41:24|S|100|297.216800||
B|NAMM|20260122|13:41:24|S|29|4.329700||
B|NFE|20260122|13:41:24|S|10|1.736500||
B|NGD|20260122|13:41:24|S|20|12.595000||
B|YPF|20260122|13:41:24|S|1|35.510000||
B|AMD|20260122|13:41:25|S|50|253.700000||
B|GE|20260122|13:41:25|S|5|300.030000||
B|LASR|20260122|13:41:25|S|89|47.960000||
B|LASR|20260122|13:41:25|S|100|47.960000||
B|MSFT|20260122|13:41:25|S|4|451.670000||
B|CPER|20260122|13:41:26|S|2|35.670000||
B|INTC|20260122|13:41:26|S|100|54.435000||
B|NTRS|20260122|13:41:26|S|80|153.460000||
B|NU|20260122|13:41:26|S|60|17.817200||
B|PATH|20260122|13:41:26|S|50|14.895000||
B|PLTR|20260122|13:41:26|S|200|165.881100||
B|ROST|20260122|13:41:26|S|3|187.880000||
B|MSTR|20260122|13:41:27|S|6|163.090000||
B|SIDU|20260122|13:41:27|S|100|4.029300||
B|FSLR|20260122|13:41:28|S|8|243.500000||
B|INTC|20260122|13:41:28|S|100|54.440000||
B|INTC|20260122|13:41:28|S|400|54.435000||
B|IREN|20260122|13:41:28|S|100|53.270000||
B|ZTS|20260122|13:41:28|S|100|124.709600||
B|CPNG|20260122|13:41:29|S|24|20.149300||
B|PLUG|20260122|13:41:29|S|100|2.590000||
B|UGL|20260122|13:41:29|S|300|71.531900||
B|UNH|20260122|13:41:29|S|5|354.510000||
B|VUG|20260122|13:41:29|S|15|482.050000||
B|CCJ|20260122|13:41:31|S|1|121.770000||
B|NAMM|20260122|13:41:31|S|1119|4.309700||
B|TAN|20260122|13:41:31|S|200|54.630000||
B|TSLL|20260122|13:41:31|S|100|18.589300||
B|BBAI|20260122|13:41:33|S|100|5.960000||
B|KRE|20260122|13:41:33|S|50|70.805000||
B|PBF|20260122|13:41:33|S|18|33.495000||
B|ALX|20260122|13:41:34|S|100|250.310000||
B|HMY|20260122|13:41:34|S|700|23.177500||
B|IRS|20260122|13:41:34|S|100|16.500000||
B|PYPL|20260122|13:41:34|S|130|57.097400||
B|QUBT|20260122|13:41:34|S|200|12.289300||
B|GPRK|20260122|13:41:35|S|99|7.630000||
B|IOVA|20260122|13:41:35|S|87|2.670000||
B|IREN|20260122|13:41:35|S|100|53.305000||
B|MSTR|20260122|13:41:35|S|50|163.010000||
B|TSLA|20260122|13:41:35|S|500|447.060000||
B|AMD|20260122|13:41:36|S|30|253.779500||
B|PFE|20260122|13:41:36|S|100|26.075000||
B|BIDU|20260122|13:41:37|S|1|163.190000||
B|SMCI|20260122|13:41:37|S|50|32.675000||
B|SQQQ|20260122|13:41:37|S|20|66.139300||
B|XLU|20260122|13:41:37|S|100|43.100700||
B|HPQ|20260122|13:41:38|S|1|20.115000||
B|IREN|20260122|13:41:38|S|10|53.305000||
B|OKE|20260122|13:41:38|S|12|77.860000||
B|RGTZ|20260122|13:41:38|S|1100|15.190000||
B|ZM|20260122|13:41:38|S|1|84.540000||
B|MSTY|20260122|13:41:39|S|1|29.817300||
B|NAMM|20260122|13:41:39|S|18|4.270000||
B|GILT|20260122|13:41:40|S|286|18.400000||
B|GOOGL|20260122|13:41:40|S|16|331.190000||
B|INTC|20260122|13:41:40|S|20|54.435000||
B|TNA|20260122|13:41:40|S|60|59.965000||
B|TPC|20260122|13:41:40|S|1|76.570000||
B|FICO|20260122|13:41:41|S|1|1562.610000||
B|IVV|20260122|13:41:41|S|1|693.745100||
B|NBIS|20260122|13:41:41|S|50|98.125000||
B|FCX|20260122|13:41:42|S|8|59.995000||
B|IBRX|20260122|13:41:43|S|400|6.945000||
B|CIB|20260122|13:41:44|S|20|78.320000||
B|ORI|20260122|13:41:44|S|20|38.730000||
B|TSLQ|20260122|13:41:44|S|300|18.029900||
B|CELH|20260122|13:41:45|S|20|54.890000||
B|PATH|20260122|13:41:45|S|150|14.895000||
B|SMR|20260122|13:41:45|S|100|20.915000||
B|ZM|20260122|13:41:45|S|10|84.525000||
B|ZM|20260122|13:41:45|S|47|84.525000||
B|ACHR|20260122|13:41:46|S|100|9.030000||
B|CIFR|20260122|13:41:46|S|100|17.730000||
B|REMX|20260122|13:41:46|S|1|95.410000||
B|ADEA|20260122|13:41:47|S|20|19.930000||
B|ALAB|20260122|13:41:47|S|50|178.660000||
B|SOXX|20260122|13:41:47|S|200|349.705000||
B|BABA|20260122|13:41:48|S|1|178.050000||
B|BAC|20260122|13:41:48|S|14|52.670000||
B|IOBT|20260122|13:41:48|S|200|0.435100||
B|LUNR|20260122|13:41:48|S|100|20.615000||
B|NU|20260122|13:41:48|S|250|17.817200||
B|PSLV|20260122|13:41:48|S|13|31.380000||
B|TSLA|20260122|13:41:48|S|30|447.040000||
B|ASRT|20260122|13:41:49|S|200|11.720000||
B|IREN|20260122|13:41:49|S|30|53.280000||
B|OKLO|20260122|13:41:49|S|44|92.270000||
B|HAL|20260122|13:41:50|S|598|33.525000||
B|NVDA|20260122|13:41:50|S|100|184.790000||
B|NVDA|20260122|13:41:50|S|800|184.790800||
B|STUB|20260122|13:41:50|S|14|15.060000||
B|BTGO|20260122|13:41:51|S|39|21.699100||
B|CIFR|20260122|13:41:51|S|70|17.720000||
B|DLRpK|20260122|13:41:51|S|3|23.987100||
B|EQT|20260122|13:41:51|S|50|54.250000||
B|HAL|20260122|13:41:51|S|102|33.525000||
B|TBBB|20260122|13:41:51|S|13|33.575000||
B|ABCL|20260122|13:41:52|S|188|4.765000||
B|AEM|20260122|13:41:52|S|1|213.210000||
B|TLT|20260122|13:41:52|S|2|87.739300||
B|TSLA|20260122|13:41:52|S|80|447.060000||
B|TYL|20260122|13:41:52|S|1|440.870000||
B|AMZN|20260122|13:41:53|S|100|235.050000||
B|BBAI|20260122|13:41:53|S|50|5.960000||
B|CRDO|20260122|13:41:53|S|50|137.190000||
B|EEM|20260122|13:41:53|S|2|58.885000||
B|TMO|20260122|13:41:53|S|5|639.220000||
B|BRK/B|20260122|13:41:54|S|1|484.645000||
B|CALY|20260122|13:41:54|S|100|16.065000||
B|CMCSA|20260122|13:41:54|S|15|29.295000||
B|CRWV|20260122|13:41:54|S|100|94.560000||
B|HWM|20260122|13:41:54|S|30|221.260000||
B|HWM|20260122|13:41:54|S|33|221.320000||
B|HWM|20260122|13:41:54|S|69|221.400000||
B|UEC|20260122|13:41:54|S|15|20.215000||
B|ZTS|20260122|13:41:54|S|200|124.575000||
B|ZTS|20260122|13:41:54|S|400|124.575000||
B|AVGO|20260122|13:41:55|S|6|328.660000||
B|CRWV|20260122|13:41:55|S|100|94.610000||
B|MU|20260122|13:41:55|S|1|393.460000||
B|RKLB|20260122|13:41:55|S|100|86.512700||
B|SMR|20260122|13:41:55|S|4|20.909800||
B|SMR|20260122|13:41:55|S|20|20.905000||
B|TSLA|20260122|13:41:55|S|100|446.980000||
B|VZLA|20260122|13:41:55|S|500|6.375000||
B|GLD|20260122|13:41:56|S|1|451.650000||
B|KOLD|20260122|13:41:56|S|191|22.397600||
B|PANW|20260122|13:41:56|S|8|182.580000||
B|RZLV|20260122|13:41:56|S|500|3.635000||
B|BOIL|20260122|13:41:57|S|200|27.007300||
B|CIG|20260122|13:41:57|S|10|2.140000||
B|HIMS|20260122|13:41:57|S|60|29.840000||
B|KTOS|20260122|13:41:57|S|100|113.900000||
B|ONDS|20260122|13:41:57|S|500|12.955000||
B|STX|20260122|13:41:57|S|5|347.280000||
B|TSLA|20260122|13:41:57|S|20|446.910000||
B|KTOS|20260122|13:41:58|S|10|113.920000||
B|SLMT|20260122|13:41:58|S|100|1.660000||
B|TSLA|20260122|13:41:58|S|100|446.785000||
B|ZS|20260122|13:41:58|S|40|208.337700||
B|FLY|20260122|13:41:59|S|100|30.950000||
B|FLY|20260122|13:41:59|S|1300|30.940000||
B|FN|20260122|13:41:59|S|1|473.000000||
B|LUNR|20260122|13:41:59|S|100|20.605000||
B|NUGT|20260122|13:41:59|S|1|275.090000||
B|TNA|20260122|13:41:59|S|110|59.945000||
B|TQQQ|20260122|13:41:59|S|300|54.180000||
B|CAPT|20260122|13:42:00|S|300|0.703700||
B|TSLA|20260122|13:42:00|S|200|446.848100||
B|BTGO|20260122|13:42:01|S|100|21.650000||
B|KGC|20260122|13:42:01|S|13|37.015000||
B|TSLA|20260122|13:42:01|S|100|446.825000||
B|ZM|20260122|13:42:01|S|17|84.540000||
B|MU|20260122|13:42:02|S|100|393.385000||
B|PFE|20260122|13:42:02|S|100|26.075000||
B|RIOT|20260122|13:42:02|S|20|17.135000||
B|SMCI|20260122|13:42:02|S|100|32.660700||
B|SOLS|20260122|13:42:02|S|4|63.740000||
B|VOO|20260122|13:42:02|S|2|635.126500||
B|ITUB|20260122|13:42:03|S|20|8.185000||
B|AMD|20260122|13:42:04|S|100|253.877400||
B|CVS|20260122|13:42:04|S|4|82.215000||
B|TSLL|20260122|13:42:04|S|100|18.579300||
B|VALE|20260122|13:42:04|S|60|15.915000||
B|HUT|20260122|13:42:05|S|130|56.060000||
B|SNDK|20260122|13:42:05|S|100|490.730000||
B|TSLA|20260122|13:42:05|S|9|446.870000||
B|CRCL|20260122|13:42:06|S|24|71.720000||
B|F|20260122|13:42:06|S|100|13.775000||
B|AMCR|20260122|13:42:07|S|20|42.905000||
B|ASTS|20260122|13:42:07|S|100|116.360000||
B|DBGI|20260122|13:42:07|E|10|7.420000||
B|NVDA|20260122|13:42:07|S|100|184.785000||
B|SMR|20260122|13:42:07|S|110|20.895000||
B|TSLA|20260122|13:42:07|S|100|446.850000||
B|CAPT|20260122|13:42:08|S|200|0.706300||
B|CRML|20260122|13:42:08|S|100|18.720000||
B|CRWV|20260122|13:42:08|S|2|94.487800||
B|CRWV|20260122|13:42:08|S|100|94.465000||
B|KGC|20260122|13:42:08|S|20|37.010000||
B|STWD|20260122|13:42:08|S|25|18.450000||
B|TSLA|20260122|13:42:08|S|11|446.858500||
B|GSL|20260122|13:42:09|S|128|36.320000||
B|IREN|20260122|13:42:09|S|300|53.208400||
B|NFLX|20260122|13:42:10|S|3|83.205000||
B|NVDA|20260122|13:42:10|S|100|184.785000||
B|TSLA|20260122|13:42:10|S|120|446.850000||
B|Z|20260122|13:42:10|S|12|68.476900||
B|ACHR|20260122|13:42:11|S|73|9.030000||
B|ACHR|20260122|13:42:11|S|500|9.025000||
B|SWKS|20260122|13:42:11|S|60|59.490000||
B|INTC|20260122|13:42:12|S|5|54.400000||
B|PYPL|20260122|13:42:12|S|100|57.095000||
B|KGC|20260122|13:42:13|S|4|37.005000||
B|SMR|20260122|13:42:13|S|200|20.885000||
B|ASPI|20260122|13:42:14|S|40|7.929300||
B|INTC|20260122|13:42:14|S|4|54.400000||
B|ONDS|20260122|13:42:14|S|296|12.945000||
B|ARLO|20260122|13:42:15|S|10|13.989500||
B|TSLA|20260122|13:42:15|S|10|446.870000||
B|ABT|20260122|13:42:16|S|1|109.480000||
B|KOLD|20260122|13:42:16|S|220|22.395000||
B|LMND|20260122|13:42:16|S|3|95.640000||
B|OKE|20260122|13:42:16|S|40|77.816000||
B|ONDS|20260122|13:42:16|S|300|12.955000||
B|PSQH|20260122|13:42:16|S|1|1.100000||
B|SOXL|20260122|13:42:16|S|80|64.287300||
B|BA|20260122|13:42:17|S|100|253.090000||
B|BA|20260122|13:42:17|S|701|253.110000||
B|BA|20260122|13:42:17|S|1000|253.110000||
B|HLN|20260122|13:42:17|S|18|10.305000||
B|PLTR|20260122|13:42:17|S|10|165.790000||
B|XPEV|20260122|13:42:17|S|100|19.965000||
B|ZS|20260122|13:42:17|S|1|208.175000||
B|ZTS|20260122|13:42:17|S|300|124.570000||
B|ZTS|20260122|13:42:17|S|400|124.525000||
B|ARLO|20260122|13:42:18|S|10|13.997300||
B|BE|20260122|13:42:18|S|3|143.755000||
B|DNTH|20260122|13:42:18|S|50|52.645600||
B|GECCH|20260122|13:42:18|S|1|25.060000||
B|GH|20260122|13:42:18|S|50|119.482300||
B|NFLX|20260122|13:42:18|S|1|83.255000||
B|ZSL|20260122|13:42:18|S|2000|2.589800||
B|QBTS|20260122|13:42:19|S|70|26.725000||
B|QUBT|20260122|13:42:19|S|7|12.255000||
B|SMX|20260122|13:42:19|S|3|20.500000||
B|AMC|20260122|13:42:20|S|10|1.680000||
B|HPQ|20260122|13:42:21|S|29|20.105000||
B|PLTM|20260122|13:42:21|S|100|24.970000||
B|DIN|20260122|13:42:22|S|100|35.600000||
B|HIMS|20260122|13:42:22|S|25|29.808100||
B|QUBT|20260122|13:42:22|S|58|12.255000||
B|SMR|20260122|13:42:22|S|30|20.899800||
B|SNDK|20260122|13:42:22|S|4|490.658500||
B|WAT|20260122|13:42:22|S|50|398.410000||
B|CRWD|20260122|13:42:23|S|10|453.560000||
B|RYAAY|20260122|13:42:23|S|3|71.020000||
B|INDO|20260122|13:42:24|S|4|4.123600||
B|MELI|20260122|13:42:24|S|2|2125.151000||
B|MSTR|20260122|13:42:24|S|20|162.965000||
B|SEI|20260122|13:42:24|S|200|55.654800||
B|TNA|20260122|13:42:24|S|200|59.920700||
B|META|20260122|13:42:25|S|10|646.430000||
B|ZTS|20260122|13:42:25|S|100|124.571500||
B|AG|20260122|13:42:26|S|80|24.105000||
B|AMZN|20260122|13:42:26|S|50|235.060000||
B|FIG|20260122|13:42:26|S|70|28.819300||
B|GPRK|20260122|13:42:26|S|150|7.652600||
B|ITUB|20260122|13:42:26|S|20|8.185000||
B|LI|20260122|13:42:26|S|100|16.850000||
B|RUN|20260122|13:42:26|S|36|19.960000||
B|ASTS|20260122|13:42:27|S|10|116.415000||
B|BIDU|20260122|13:42:27|S|100|163.215000||
B|GPRK|20260122|13:42:27|S|10|7.640900||
B|HIMS|20260122|13:42:27|S|600|29.807800||
B|NVDA|20260122|13:42:27|S|16|184.780000||
B|PAGS|20260122|13:42:27|S|38|10.870700||
B|RGTZ|20260122|13:42:27|S|100|15.270000||
B|RKLZ|20260122|13:42:27|S|100|2.970000||
B|ZM|20260122|13:42:27|S|31|84.530000||
B|ABVX|20260122|13:42:28|S|100|121.740000||
B|FANG|20260122|13:42:28|S|1|150.000000||
B|GE|20260122|13:42:28|S|2|300.128600||
B|NITO|20260122|13:42:28|S|10|1.750000||
B|LAES|20260122|13:42:29|S|1|5.330000||
B|CVX|20260122|13:42:30|S|41|167.337000||
B|JPST|20260122|13:42:30|S|1466|50.700000||
B|TSLA|20260122|13:42:30|S|31|446.980000||
B|UAL|20260122|13:42:30|S|10|112.190000||
B|ZTS|20260122|13:42:30|S|7|124.547200||
B|SOXL|20260122|13:42:31|S|10|64.330000||
B|TSLA|20260122|13:42:31|S|20|447.080000||
B|TSLA|20260122|13:42:31|S|120|447.030000||
B|VGLT|20260122|13:42:31|S|10|56.018800||
B|RDVY|20260122|13:42:32|S|8|72.455500||
B|ZIM|20260122|13:42:32|S|5|22.370000||
B|ZIM|20260122|13:42:32|S|110|22.380000||
B|ZIM|20260122|13:42:32|S|150|22.370000||
B|NVDA|20260122|13:42:33|S|50|184.805000||
B|MU|20260122|13:42:34|S|3|393.390000||
B|SUPV|20260122|13:42:34|S|49|11.307100||
B|Z|20260122|13:42:34|S|100|68.600000||
B|ACHR|20260122|13:42:35|S|100|9.035000||
B|RDW|20260122|13:42:35|S|50|12.135000||
B|V|20260122|13:42:35|S|5|325.830000||
B|AAPU|20260122|13:42:36|S|43|28.254500||
B|CL|20260122|13:42:36|S|200|85.827400||
B|KNF|20260122|13:42:36|S|100|75.760000||
B|KOLD|20260122|13:42:36|E|250|22.395000||
B|NAMM|20260122|13:42:36|S|3329|4.255000||
B|VALE|20260122|13:42:36|S|20|15.910000||
B|AMPX|20260122|13:42:37|S|200|12.070000||
B|ASTI|20260122|13:42:37|S|200|6.850000||
B|MU|20260122|13:42:37|S|97|393.370000||
B|RCAT|20260122|13:42:37|S|10|17.722900||
B|SCZ|20260122|13:42:37|S|10|81.700000||
B|TSLA|20260122|13:42:37|S|390|447.108500||
B|DELL|20260122|13:42:38|S|200|117.981700||
B|FUN|20260122|13:42:38|S|20|18.437300||
B|FUN|20260122|13:42:38|S|100|18.440000||
B|NFLX|20260122|13:42:38|S|47|83.275000||
B|NFLX|20260122|13:42:38|S|53|83.275000||
B|SBET|20260122|13:42:38|S|100|9.689300||
B|TQQQ|20260122|13:42:38|S|188|54.170000||
B|BP|20260122|13:42:39|S|48|35.345000||
B|IONQ|20260122|13:42:39|S|1|48.720000||
B|ZM|20260122|13:42:39|S|13|84.530000||
B|ACHR|20260122|13:42:40|S|300|9.035000||
B|GLD|20260122|13:42:40|S|40|451.400000||
B|PAVM|20260122|13:42:40|E|11|10.980000||
B|PSO|20260122|13:42:40|S|150|12.915000||
B|ADEA|20260122|13:42:41|S|20|19.940000||
B|ASPN|20260122|13:42:41|S|150|3.865000||
B|BTQ|20260122|13:42:41|S|20|5.015000||
B|GS|20260122|13:42:41|S|1|959.890000||
B|RKLB|20260122|13:42:41|S|60|86.390000||
B|USMV|20260122|13:42:41|S|100|94.819300||
B|ZTO|20260122|13:42:41|S|23|22.255000||
B|AMD|20260122|13:42:42|S|10|253.800000||
B|GES|20260122|13:42:42|S|150|16.795000||
B|IAU|20260122|13:42:43|S|700|92.465000||
B|KC|20260122|13:42:43|S|100|12.055000||
B|MRVL|20260122|13:42:43|S|890|84.150000||
B|NXPI|20260122|13:42:43|S|1|237.096100||
B|VONG|20260122|13:42:43|S|3|120.195500||
B|ARM|20260122|13:42:44|S|4|121.149000||
B|BABA|20260122|13:42:44|S|100|178.019000||
B|SNDK|20260122|13:42:44|S|4|490.440000||
B|ZM|20260122|13:42:44|S|8|84.530000||
B|ALAR|20260122|13:42:45|S|100|8.385000||
B|BABA|20260122|13:42:45|S|100|177.970000||
B|GDXU|20260122|13:42:45|S|100|441.810000||
B|GEV|20260122|13:42:45|S|10|663.140000||
B|MARA|20260122|13:42:45|S|200|10.375000||
B|NOW|20260122|13:42:45|S|2|128.030400||
B|AVAV|20260122|13:42:46|S|1|313.711000||
B|DXYZ|20260122|13:42:46|S|200|29.290000||
B|FSM|20260122|13:42:46|S|170|11.497300||
B|QBTS|20260122|13:42:46|S|4|26.747200||
B|TSLL|20260122|13:42:46|S|900|18.595000||
B|USAR|20260122|13:42:46|S|100|23.350000||
B|ZSL|20260122|13:42:46|S|2000|2.589800||
B|U|20260122|13:42:47|S|5|42.370000||
B|UAMY|20260122|13:42:47|S|100|10.420000||
B|YINN|20260122|13:42:47|S|40|46.421200||
B|ZM|20260122|13:42:47|S|2|84.530000||
B|ZS|20260122|13:42:47|S|3|208.319100||
B|MSTR|20260122|13:42:48|S|100|162.865000||
B|NUKZ|20260122|13:42:48|S|457|71.444400||
B|SUPN|20260122|13:42:48|S|1|49.330000||
B|ASTS|20260122|13:42:49|S|100|116.290000||
B|CE|20260122|13:42:49|S|10|47.470000||
B|MAGS|20260122|13:42:49|S|38|64.985000||
B|TECL|20260122|13:42:49|S|7|119.209500||
B|BABA|20260122|13:42:50|S|100|177.898600||
B|BE|20260122|13:42:50|S|25|143.603900||
B|QQQ|20260122|13:42:50|S|518|621.809900||
B|GLD|20260122|13:42:51|S|75|451.460000||
B|IAG|20260122|13:42:51|S|20|20.165000||
B|TEO|20260122|13:42:51|S|100|12.570000||
B|CYTK|20260122|13:42:52|S|1|64.760000||
B|DELL|20260122|13:42:52|S|100|117.990000||
B|DELL|20260122|13:42:52|S|232|118.010000||
B|DELL|20260122|13:42:52|S|792|118.000000||
B|FORM|20260122|13:42:52|S|70|82.370000||
B|PCTY|20260122|13:42:52|S|68|147.180000||
B|TLRY|20260122|13:42:52|S|900|9.160000||
B|WMT|20260122|13:42:52|S|100|118.080000||
B|ADBE|20260122|13:42:54|S|80|298.220000||
B|AM|20260122|13:42:54|S|15|18.858000||
B|APPN|20260122|13:42:54|S|2|29.232500||
B|COIN|20260122|13:42:54|S|1|225.955000||
B|DFTX|20260122|13:42:54|S|6|17.233000||
B|EMR|20260122|13:42:54|S|1|150.335000||
B|EQNR|20260122|13:42:54|S|100|24.615000||
B|EQNR|20260122|13:42:54|S|500|24.615000||
B|GLDD|20260122|13:42:54|S|1|15.966500||
B|INSW|20260122|13:42:54|S|1|56.369000||
B|NJR|20260122|13:42:54|S|1|48.159500||
B|PSK|20260122|13:42:54|S|1|32.456000||
B|PYLD|20260122|13:42:54|S|1118|26.825000||
B|RSP|20260122|13:42:54|S|2|200.246500||
B|CNBS|20260122|13:42:55|S|1|27.674000||
B|DNUT|20260122|13:42:55|S|1|3.452000||
B|IBTI|20260122|13:42:55|S|1|22.348000||
B|KTOS|20260122|13:42:55|S|20|113.990000||
B|NDAQ|20260122|13:42:55|S|1|98.854000||
B|SKYY|20260122|13:42:55|S|5|123.406000||
B|SMR|20260122|13:42:55|S|50|20.920000||
B|SONY|20260122|13:42:55|S|1|22.979400||
B|SYY|20260122|13:42:55|S|2|76.919500||
B|WERN|20260122|13:42:55|S|1|34.299500||
B|GOOGL|20260122|13:42:56|S|15|331.400000||
B|IOTR|20260122|13:42:56|S|25|4.890000||
B|IYF|20260122|13:42:56|S|46|128.825000||
B|NAVN|20260122|13:42:56|S|500|15.045000||
B|SAN|20260122|13:42:56|S|20|12.424800||
B|SHV|20260122|13:42:56|S|46|110.345000||
B|SHV|20260122|13:42:56|S|140|110.345000||
B|Z|20260122|13:42:56|S|8|68.426200||
B|APP|20260122|13:42:57|S|49|521.640000||
B|ENPH|20260122|13:42:57|S|15|40.670000||
B|MU|20260122|13:42:57|S|50|393.410000||
B|NN|20260122|13:42:57|S|20|16.908600||
B|PYPL|20260122|13:42:57|S|300|57.127100||
B|SBET|20260122|13:42:57|S|20|9.689300||
B|USAR|20260122|13:42:57|S|70|23.350000||
B|AMZN|20260122|13:42:58|S|20|235.060000||
B|EWY|20260122|13:42:58|S|4|116.320000||
B|FCX|20260122|13:42:58|S|18|59.965000||
B|MKC|20260122|13:42:58|S|20|60.920000||
B|MU|20260122|13:42:58|S|100|393.510000||
B|UL|20260122|13:42:58|S|100|65.635000||
B|CAT|20260122|13:42:59|S|16|647.705000||
B|DELL|20260122|13:42:59|S|300|118.010000||
B|INDO|20260122|13:42:59|S|36|4.130000||
B|NRDY|20260122|13:42:59|S|1400|1.150000||
B|AVGO|20260122|13:43:00|S|47|328.638800||
B|CRWV|20260122|13:43:00|S|100|94.470000||
B|ETSY|20260122|13:43:00|S|64|62.731800||
B|TFLO|20260122|13:43:00|S|446|50.580000||
B|ZTS|20260122|13:43:00|S|17|124.540000||
B|COIN|20260122|13:43:01|S|1|225.920000||
B|KTOS|20260122|13:43:01|S|1|113.990000||
B|SPYM|20260122|13:43:01|S|1|81.250000||
B|SQM|20260122|13:43:01|S|13|83.270000||
B|FLNC|20260122|13:43:02|S|300|27.070000||
B|LAES|20260122|13:43:03|S|5|5.330000||
B|SQM|20260122|13:43:03|S|2|83.270000||
B|SQM|20260122|13:43:03|S|6|83.270000||
B|UAL|20260122|13:43:03|S|20|112.220000||
B|XPEV|20260122|13:43:03|S|17|19.960000||
B|DB|20260122|13:43:04|S|63|39.175500||
B|KHC|20260122|13:43:04|S|200|22.705000||
B|ORCL|20260122|13:43:04|S|1|179.530000||
B|SUPV|20260122|13:43:04|S|100|11.309100||
B|SUPV|20260122|13:43:04|S|100|11.310000||
B|CETX|20260122|13:43:05|S|700|2.135000||
B|EDN|20260122|13:43:05|S|52|30.924100||
B|EDN|20260122|13:43:05|S|220|30.922800||
B|INSP|20260122|13:43:05|S|2|83.700000||
B|PL|20260122|13:43:05|S|1|26.330000||
B|PLTR|20260122|13:43:05|S|100|165.770000||
B|RTX|20260122|13:43:05|S|1|197.834000||
B|SE|20260122|13:43:05|S|21|121.270000||
B|SHMD|20260122|13:43:05|S|50|9.180000||
B|PLTU|20260122|13:43:06|S|1|63.018300||
B|SIDU|20260122|13:43:06|S|900|3.940000||
B|SIL|20260122|13:43:06|S|7|108.835000||
B|SNDK|20260122|13:43:06|S|50|490.440000||
B|LULU|20260122|13:43:07|S|3|193.860000||
B|RSP|20260122|13:43:07|S|4|200.249300||
B|SIDU|20260122|13:43:07|S|2000|3.950000||
B|VZ|20260122|13:43:07|S|25|39.639300||
B|AMD|20260122|13:43:08|S|20|253.820000||
B|AMPX|20260122|13:43:08|S|15|12.115000||
B|MU|20260122|13:43:08|S|2|393.400000||
B|MU|20260122|13:43:08|S|2|393.400000||
B|OKLO|20260122|13:43:08|S|30|92.370000||
B|RKLB|20260122|13:43:08|S|2|86.460000||
B|TSLQ|20260122|13:43:09|S|1305|18.020000||
B|BIL|20260122|13:43:10|S|1393|91.570000||
B|CCEL|20260122|13:43:10|S|100|3.460000||
B|ORCL|20260122|13:43:10|S|100|179.530000||
B|RTX|20260122|13:43:10|S|38|197.845500||
B|UMAC|20260122|13:43:10|S|100|18.130000||
B|EMN|20260122|13:43:11|S|25|68.410000||
B|CLF|20260122|13:43:12|S|106|14.609500||
B|IAG|20260122|13:43:12|S|20|20.180000||
B|NITO|20260122|13:43:12|S|400|1.730000||
B|AGNC|20260122|13:43:13|S|18|11.780000||
B|ITUB|20260122|13:43:13|S|20|8.190700||
B|LRHC|20260122|13:43:13|E|1|0.432600||
B|SOFI|20260122|13:43:14|S|100|26.135000||
B|SOXL|20260122|13:43:14|S|45|64.310000||
B|FLKR|20260122|13:43:15|S|100|38.070000||
B|KTOS|20260122|13:43:15|S|65|114.040000||
B|QTUM|20260122|13:43:15|S|3|119.640000||
B|XLE|20260122|13:43:15|S|61|48.855000||
B|HOOD|20260122|13:43:16|S|50|106.970000||
B|IAG|20260122|13:43:16|S|17|20.180000||
B|MSTY|20260122|13:43:17|S|2|29.770000||
B|PL|20260122|13:43:17|S|80|26.339200||
B|SNDK|20260122|13:43:17|S|15|491.190000||
B|TSLA|20260122|13:43:17|S|10|447.010000||
B|NVDA|20260122|13:43:18|S|200|184.765000||
B|NVDA|20260122|13:43:18|S|300|184.760000||
B|NXT|20260122|13:43:18|S|2|105.970000||
B|OKE|20260122|13:43:18|S|100|77.830000||
B|AAPL|20260122|13:43:19|S|2|250.274500||
B|DRCT|20260122|13:43:19|S|100|2.310000||
B|ZIM|20260122|13:43:19|S|7|22.390000||
B|AEM|20260122|13:43:20|S|25|213.370000||
B|XP|20260122|13:43:20|S|1|19.875000||
B|ATYR|20260122|13:43:21|S|7|0.743500||
B|CEG|20260122|13:43:21|S|20|292.629200||
B|RKLB|20260122|13:43:21|S|100|86.550000||
B|SAR|20260122|13:43:21|S|200|23.380000||
B|SOXL|20260122|13:43:21|S|80|64.287300||
B|INDO|20260122|13:43:22|S|500|4.140000||
B|RDW|20260122|13:43:22|S|1400|12.155000||
B|ASM|20260122|13:43:23|S|10|7.779300||
B|HLI|20260122|13:43:23|S|2|191.660000||
B|LEU|20260122|13:43:23|S|80|317.340000||
B|MO|20260122|13:43:23|S|10|60.985000||
B|ZM|20260122|13:43:23|S|1|84.520000||
B|ZM|20260122|13:43:23|S|2|84.520000||
B|ZM|20260122|13:43:23|S|3|84.520000||
B|ZM|20260122|13:43:23|S|6|84.520000||
B|ESE|20260122|13:43:24|S|2|224.275000||
B|BIOA|20260122|13:43:25|S|100|19.060000||
B|FBTC|20260122|13:43:25|S|1|78.085500||
B|MRVL|20260122|13:43:25|S|22|84.135000||
B|RZLV|20260122|13:43:25|S|560|3.635000||
B|WALD|20260122|13:43:25|S|5|1.690000||
B|ZM|20260122|13:43:25|S|1|84.520000||
B|ZM|20260122|13:43:25|S|8|84.520000||
B|BE|20260122|13:43:26|S|1|143.660000||
B|BE|20260122|13:43:26|S|2|143.660000||
B|DLTR|20260122|13:43:26|S|100|126.140000||
B|EPOL|20260122|13:43:26|S|38|37.300000||
B|NAMM|20260122|13:43:26|S|6|4.280000||
B|NITO|20260122|13:43:26|S|135|1.760000||
B|AMD|20260122|13:43:27|S|100|253.896300||
B|DDOG|20260122|13:43:27|S|6|132.720000||
B|ET|20260122|13:43:27|S|20|17.965500||
B|FUN|20260122|13:43:27|S|100|18.440000||
B|FUN|20260122|13:43:27|S|120|18.439300||
B|NLR|20260122|13:43:27|S|50|153.964800||
B|NLR|20260122|13:43:27|S|50|153.970000||
B|ADTN|20260122|13:43:28|S|20|10.150000||
B|HST|20260122|13:43:28|S|325|18.945000||
B|QCOM|20260122|13:43:28|S|100|157.835000||
B|VNET|20260122|13:43:28|S|20|10.635000||
B|AMDL|20260122|13:43:29|S|100|21.420000||
B|BKKT|20260122|13:43:29|S|10|15.347300||
B|CRCL|20260122|13:43:29|S|2|71.630000||
B|OKLO|20260122|13:43:29|S|7|92.457000||
B|PAM|20260122|13:43:29|S|100|82.490000||
B|SAP|20260122|13:43:29|S|5|225.190000||
B|SNDK|20260122|13:43:29|S|25|491.422300||
B|SOUN|20260122|13:43:29|S|700|10.839300||
B|ZM|20260122|13:43:29|S|25|84.500000||
B|BABA|20260122|13:43:30|S|100|178.020000||
B|BABA|20260122|13:43:30|S|150|178.030000||
B|COMP|20260122|13:43:30|S|5|13.365000||
B|HUN|20260122|13:43:30|S|150|12.179300||
B|JNJ|20260122|13:43:30|S|25|219.459000||
B|NEE|20260122|13:43:31|S|3|85.280000||
B|PDD|20260122|13:43:31|S|100|106.380000||
B|SHMD|20260122|13:43:31|S|200|9.180000||
B|SQM|20260122|13:43:31|S|2|83.270000||
B|TSLA|20260122|13:43:31|S|243|447.050000||
B|UTF|20260122|13:43:31|S|1|25.140000||
B|NAMM|20260122|13:43:32|S|100|4.345000||
B|NVDA|20260122|13:43:32|S|4|184.765000||
B|SCHD|20260122|13:43:32|S|1|29.200000||
B|OKE|20260122|13:43:33|S|100|77.820000||
B|RIVN|20260122|13:43:33|S|100|16.625000||
B|SMR|20260122|13:43:33|S|9|20.910000||
B|DOCS|20260122|13:43:34|S|300|40.820000||
B|OKE|20260122|13:43:34|S|26|77.815000||
B|QBTS|20260122|13:43:34|S|50|26.750000||
B|RGTI|20260122|13:43:34|S|100|25.110000||
B|SMR|20260122|13:43:34|S|50|20.920000||
B|TGT|20260122|13:43:34|S|1|105.590000||
B|TSLQ|20260122|13:43:34|S|95|18.018300||
B|VONV|20260122|13:43:34|S|84|96.685000||
B|BKKT|20260122|13:43:35|S|10|15.345300||
B|MUU|20260122|13:43:35|S|3|184.370000||
B|OKLO|20260122|13:43:35|S|100|92.440000||
B|OKLO|20260122|13:43:35|S|200|92.435000||
B|TLRY|20260122|13:43:35|S|3562|9.170000||
B|GDE|20260122|13:43:36|S|13|69.402500||
B|TLRY|20260122|13:43:36|S|300|9.185000||
B|ALGM|20260122|13:43:37|S|50|33.360000||
B|CVX|20260122|13:43:37|S|20|167.290000||
B|OKLO|20260122|13:43:37|S|7|92.440000||
B|TSLA|20260122|13:43:37|S|80|447.020000||
B|TSLA|20260122|13:43:37|S|350|447.030000||
B|UAMY|20260122|13:43:37|S|12|10.420000||
B|MP|20260122|13:43:38|S|3|70.580000||
B|ULY|20260122|13:43:38|S|102|2.420000||
B|ZS|20260122|13:43:38|S|18|208.309500||
B|GDX|20260122|13:43:39|S|100|105.525000||
B|LLY|20260122|13:43:39|S|20|1091.210000||
B|TSLA|20260122|13:43:39|S|1|446.925000||
B|TSLA|20260122|13:43:39|S|1|446.940000||
B|ITUB|20260122|13:43:40|S|20|8.190700||
B|KTOS|20260122|13:43:40|S|50|114.040000||
B|LEN|20260122|13:43:41|S|300|116.080000||
B|MARA|20260122|13:43:41|S|20|10.365000||
B|NAMM|20260122|13:43:41|S|80|4.349100||
B|SIDU|20260122|13:43:41|S|100|3.959300||
B|SMR|20260122|13:43:41|S|3|20.899700||
B|TSLA|20260122|13:43:41|S|20|446.918000||
B|Z|20260122|13:43:41|S|200|68.595000||
B|ZTS|20260122|13:43:41|S|100|124.658600||
B|ASM|20260122|13:43:42|S|10|7.775000||
B|BABA|20260122|13:43:42|S|190|178.110000||
B|INTC|20260122|13:43:42|S|100|54.410000||
B|NFLX|20260122|13:43:42|S|2|83.215500||
B|SLV|20260122|13:43:42|S|1|87.155500||
B|WLDN|20260122|13:43:42|S|58|132.300000||
B|INTC|20260122|13:43:43|S|10|54.410000||
B|LYFT|20260122|13:43:43|S|2|17.885000||
B|RCL|20260122|13:43:43|S|20|286.252600||
B|SMR|20260122|13:43:43|S|50|20.890000||
B|BMY|20260122|13:43:44|S|47|54.659300||
B|CRM|20260122|13:43:44|S|50|227.577500||
B|CSGP|20260122|13:43:44|S|100|66.915000||
B|GEMI|20260122|13:43:44|S|20|10.145000||
B|MSTR|20260122|13:43:44|S|2|162.490000||
B|ATOM|20260122|13:43:45|S|5|2.570000||
B|DOCS|20260122|13:43:45|S|100|40.900000||
B|MSTR|20260122|13:43:45|S|36|162.485000||
B|NVTS|20260122|13:43:45|S|100|10.939100||
B|NVTS|20260122|13:43:45|S|181|10.940000||
B|PPLT|20260122|13:43:45|S|78|235.990000||
B|PPLT|20260122|13:43:45|S|172|235.984000||
B|SOFI|20260122|13:43:45|S|100|26.125000||
B|VAL|20260122|13:43:45|S|2|54.100000||
B|KGC|20260122|13:43:46|S|5|37.015000||
B|ROST|20260122|13:43:46|S|100|188.520000||
B|ZTS|20260122|13:43:46|S|9|124.519200||
B|CSCO|20260122|13:43:47|S|100|74.263500||
B|CVNA|20260122|13:43:47|S|4|475.630000||
B|SO|20260122|13:43:47|S|1|88.664600||
B|UBER|20260122|13:43:47|S|2|82.350000||
B|VOO|20260122|13:43:47|S|1|635.106500||
B|LI|20260122|13:43:48|S|50|16.845000||
B|HYMC|20260122|13:43:49|S|16|45.800000||
B|LHX|20260122|13:43:49|S|1|354.800000||
B|MU|20260122|13:43:49|S|43|393.350000||
B|PATH|20260122|13:43:49|S|160|14.890000||
B|PATH|20260122|13:43:49|S|274|14.885000||
B|NBIS|20260122|13:43:50|S|100|98.080000||
B|PAM|20260122|13:43:50|S|100|82.490000||
B|APLD|20260122|13:43:51|S|10|34.675000||
B|ONDS|20260122|13:43:51|S|10|12.939300||
B|TSLA|20260122|13:43:51|S|31|446.918800||
B|VOOG|20260122|13:43:51|S|6|444.580000||
B|MSTR|20260122|13:43:52|S|100|162.470000||
B|MSTR|20260122|13:43:52|S|120|162.470000||
B|RKLB|20260122|13:43:52|S|15|86.620000||
B|SMR|20260122|13:43:52|S|250|20.894600||
B|AMPX|20260122|13:43:53|S|160|12.104500||
B|CRWV|20260122|13:43:53|S|100|94.510000||
B|IUSB|20260122|13:43:53|S|163|46.645800||
B|LINC|20260122|13:43:53|S|100|27.665000||
B|LQDA|20260122|13:43:53|S|50|40.680000||
B|LQDA|20260122|13:43:53|S|100|40.680000||
B|PBR|20260122|13:43:53|S|941|13.645000||
B|RKLB|20260122|13:43:53|S|200|86.630000||
B|FJET|20260122|13:43:54|S|600|10.630000||
B|FTNT|20260122|13:43:54|S|100|77.330000||
B|IREN|20260122|13:43:54|S|30|52.990000||
B|PLTR|20260122|13:43:55|S|50|165.780000||
B|PLTR|20260122|13:43:55|S|100|165.780000||
B|PSLV|20260122|13:43:55|S|10|31.390000||
B|KWEB|20260122|13:43:56|S|2|36.037300||
B|PFE|20260122|13:43:56|S|100|26.070000||
B|QCOM|20260122|13:43:56|S|1|157.850000||
B|SMR|20260122|13:43:56|S|4|20.875000||
B|LI|20260122|13:43:57|S|100|16.845000||
B|VRTX|20260122|13:43:57|S|5|469.970000||
B|CRWV|20260122|13:43:58|S|100|94.490000||
B|IREN|20260122|13:43:58|S|80|53.010000||
B|NNE|20260122|13:43:58|S|6|36.080000||
B|UROY|20260122|13:43:58|S|100|4.695000||
B|ABT|20260122|13:43:59|S|2|109.376300||
B|GLSI|20260122|13:43:59|S|100|24.600000||
B|NU|20260122|13:43:59|S|78|17.845000||
B|AVAV|20260122|13:44:00|S|5|313.955000||
B|NAMM|20260122|13:44:00|S|500|4.339900||
B|OKE|20260122|13:44:00|S|12|77.810000||
B|PYPY|20260122|13:44:00|S|100|39.550000||
B|QQQ|20260122|13:44:00|S|35|621.683900||
B|SCHD|20260122|13:44:00|S|25|29.200000||
B|SCHD|20260122|13:44:00|S|65|29.195000||
B|UGL|20260122|13:44:00|S|6|71.525000||
B|AVGO|20260122|13:44:01|S|1|328.317400||
B|BITF|20260122|13:44:01|S|55|2.730000||
B|DOCS|20260122|13:44:01|S|20|40.958800||
B|KHC|20260122|13:44:01|S|30|22.697200||
B|MRK|20260122|13:44:01|S|200|108.865400||
B|NAMM|20260122|13:44:01|S|91|4.330000||
B|SGOL|20260122|13:44:01|S|1|46.805000||
B|TSLL|20260122|13:44:01|S|230|18.575000||
B|WDC|20260122|13:44:01|S|50|241.860000||
B|XME|20260122|13:44:01|S|300|132.480000||
B|QBTS|20260122|13:44:02|S|100|26.750000||
B|NAMM|20260122|13:44:03|S|6|4.315000||
B|PLUG|20260122|13:44:03|S|800|2.585000||
B|PLUG|20260122|13:44:03|S|1000|2.585000||
B|PRME|20260122|13:44:03|S|100|4.545000||
B|PSLV|20260122|13:44:03|S|50|31.380000||
B|RKLB|20260122|13:44:03|S|462|86.700000||
B|CVNA|20260122|13:44:04|S|6|475.340000||
B|BABA|20260122|13:44:05|S|100|177.977800||
B|BABA|20260122|13:44:05|S|100|178.012600||
B|NAMM|20260122|13:44:05|S|2|4.310000||
B|ONIT|20260122|13:44:05|S|9|51.380000||
B|AAPL|20260122|13:44:06|S|19|250.200000||
B|ALAB|20260122|13:44:06|S|10|178.636900||
B|ALAB|20260122|13:44:06|S|10|178.640000||
B|BABA|20260122|13:44:06|S|100|177.977800||
B|CGNX|20260122|13:44:06|S|6|42.090000||
B|DOCS|20260122|13:44:06|S|30|40.988000||
B|LI|20260122|13:44:06|S|100|16.845000||
B|PLUG|20260122|13:44:06|S|135|2.585000||
B|RKLB|20260122|13:44:06|S|100|86.707000||
B|SMR|20260122|13:44:06|S|15|20.870000||
B|SPXS|20260122|13:44:06|S|5|34.299300||
B|META|20260122|13:44:07|S|24|645.560000||
B|META|20260122|13:44:07|S|25|645.560000||
B|MU|20260122|13:44:07|S|25|393.220000||
B|ONDS|20260122|13:44:07|S|35|12.935000||
B|HIMS|20260122|13:44:08|S|5|29.827800||
B|RKLB|20260122|13:44:08|S|50|86.638500||
B|ADT|20260122|13:44:09|S|866|8.180000||
B|BABA|20260122|13:44:09|S|200|177.980000||
B|GEV|20260122|13:44:09|S|5|662.780000||
B|VT|20260122|13:44:09|S|19|145.187300||
B|AEP|20260122|13:44:10|S|100|118.160000||
B|BRK/B|20260122|13:44:10|S|10|484.365000||
B|DFE|20260122|13:44:10|S|3|74.400000||
B|HUT|20260122|13:44:10|S|40|55.890000||
B|HUT|20260122|13:44:10|S|100|55.890000||
B|INTC|20260122|13:44:10|S|13|54.379300||
B|KTOS|20260122|13:44:10|S|100|113.970000||
B|NGD|20260122|13:44:10|S|11|12.605000||
B|PLTR|20260122|13:44:10|S|53|165.690000||
B|SNDK|20260122|13:44:10|S|12|491.525000||
B|XXII|20260122|13:44:10|S|1|0.837400||
B|AMD|20260122|13:44:11|S|100|253.685000||
B|ASM|20260122|13:44:11|S|10|7.767300||
B|MSFT|20260122|13:44:11|S|1|451.540000||
B|MU|20260122|13:44:11|S|9|393.245000||
B|DOCS|20260122|13:44:12|S|24|40.988300||
B|VICI|20260122|13:44:12|S|40|28.447400||
B|HOOD|20260122|13:44:13|S|1|106.910000||
B|MAA|20260122|13:44:13|S|7|134.800000||
B|PANW|20260122|13:44:13|S|10|182.390000||
B|SUNC|20260122|13:44:13|S|50|53.315000||
B|WST|20260122|13:44:13|S|3|247.890000||
B|XLV|20260122|13:44:13|S|12|158.700000||
B|BTDR|20260122|13:44:14|S|30|13.960000||
B|CRMT|20260122|13:44:14|S|23|27.500000||
B|EQNR|20260122|13:44:14|S|38|24.610000||
B|MARA|20260122|13:44:14|S|100|10.360000||
B|XLV|20260122|13:44:14|S|8|158.695000||
B|BIL|20260122|13:44:15|S|300|91.570000||
B|LI|20260122|13:44:15|S|100|16.845000||
B|META|20260122|13:44:15|S|5|645.560000||
B|NU|20260122|13:44:15|S|400|17.849300||
B|PLUG|20260122|13:44:15|S|100|2.585000||
B|BE|20260122|13:44:16|S|25|143.423900||
B|DGX|20260122|13:44:16|S|100|183.730000||
B|GFI|20260122|13:44:16|S|31|52.380000||
B|HRB|20260122|13:44:16|S|2|40.623200||
B|META|20260122|13:44:17|S|5|645.590000||
B|BABA|20260122|13:44:18|S|10|177.985000||
B|COPX|20260122|13:44:18|S|2|82.738500||
B|CRCG|20260122|13:44:18|S|1|2.040000||
B|CRCG|20260122|13:44:18|S|5|2.040000||
B|CRCG|20260122|13:44:18|S|5|2.040000||
B|CRCG|20260122|13:44:18|S|30|2.040000||
B|CRCG|20260122|13:44:18|S|33|2.040000||
B|GD|20260122|13:44:18|S|6|366.560000||
B|GEMI|20260122|13:44:18|S|20|10.145000||
B|NAMM|20260122|13:44:18|S|3594|4.329800||
B|NFLX|20260122|13:44:18|S|15|83.195000||
B|OPEN|20260122|13:44:18|S|3|6.567500||
B|QQQ|20260122|13:44:18|S|100|621.509300||
B|SMR|20260122|13:44:18|S|110|20.850000||
B|SQM|20260122|13:44:18|S|31|83.300000||
B|URA|20260122|13:44:18|S|2|56.910000||
B|ASTS|20260122|13:44:19|S|10|116.400000||
B|COPX|20260122|13:44:19|S|3|82.730000||
B|DOCS|20260122|13:44:19|S|39|40.950000||
B|INTC|20260122|13:44:19|S|300|54.373100||
B|ZTS|20260122|13:44:19|S|100|124.536300||
B|BMNU|20260122|13:44:20|S|5|5.130000||
B|DOCS|20260122|13:44:20|S|78|40.965000||
B|LFT|20260122|13:44:20|S|100|1.445000||
B|QS|20260122|13:44:20|S|100|11.165000||
B|SNDK|20260122|13:44:20|S|100|491.410000||
B|ARM|20260122|13:44:21|S|10|120.988800||
B|ASTS|20260122|13:44:21|S|40|116.400000||
B|BABA|20260122|13:44:21|S|20|177.990000||
B|DRH|20260122|13:44:21|S|200|9.565000||
B|OKLO|20260122|13:44:21|S|1|92.260000||
B|ROOT|20260122|13:44:21|S|86|69.840000||
B|IREN|20260122|13:44:22|S|25|52.956900||
B|QUBT|20260122|13:44:22|S|200|12.260700||
B|RKLB|20260122|13:44:22|S|7|86.650000||
B|TNA|20260122|13:44:22|S|100|59.885000||
B|AMZN|20260122|13:44:23|S|100|234.860000||
B|BHVN|20260122|13:44:23|S|10|13.580000||
B|NVO|20260122|13:44:23|S|58|61.840700||
B|RGTI|20260122|13:44:23|S|71|25.070000||
B|SPXC|20260122|13:44:23|S|4|216.130000||
B|COIN|20260122|13:44:24|S|6|225.710000||
B|META|20260122|13:44:24|S|2|645.550000||
B|PAYO|20260122|13:44:25|S|500|5.955000||
B|UVXY|20260122|13:44:25|S|100|34.930000||
B|UVXY|20260122|13:44:25|S|483|34.930000||
B|XXII|20260122|13:44:25|S|1|0.838300||
B|ADBE|20260122|13:44:26|S|5|297.858500||
B|LLY|20260122|13:44:26|S|5|1090.750000||
B|MSFT|20260122|13:44:26|S|40|451.375000||
B|PLUG|20260122|13:44:26|S|250|2.590000||
B|SMR|20260122|13:44:26|S|100|20.835000||
B|TSLA|20260122|13:44:26|S|61|446.680000||
B|CRML|20260122|13:44:27|S|6|18.860000||
B|GLDM|20260122|13:44:27|S|29|97.227300||
B|MU|20260122|13:44:27|S|10|392.934700||
B|PAM|20260122|13:44:27|S|100|82.470000||
B|WT|20260122|13:44:27|S|10|16.135000||
B|ADBE|20260122|13:44:28|S|10|297.810000||
B|EOSE|20260122|13:44:28|S|6|18.396700||
B|GH|20260122|13:44:28|S|10|119.443300||
B|HIMS|20260122|13:44:28|S|50|29.800000||
B|INTC|20260122|13:44:28|S|1|54.365000||
B|MSTR|20260122|13:44:28|S|12|162.390000||
B|MU|20260122|13:44:28|S|250|393.070000||
B|PLUG|20260122|13:44:28|S|100|2.585000||
B|BHP|20260122|13:44:29|S|10|65.181100||
B|ETSY|20260122|13:44:29|S|79|62.760000||
B|ETSY|20260122|13:44:29|S|99|62.735000||
B|MSTR|20260122|13:44:29|S|1|162.390000||
B|NFE|20260122|13:44:29|S|500|1.740000||
B|ASM|20260122|13:44:30|S|10|7.767300||
B|BRK/B|20260122|13:44:30|S|2|484.377600||
B|MUU|20260122|13:44:30|S|31|183.875000||
B|NB|20260122|13:44:31|S|6|7.415000||
B|QQQ|20260122|13:44:31|S|30|621.485800||
B|RBLX|20260122|13:44:31|S|10|74.490000||
B|RGTI|20260122|13:44:31|S|50|25.070000||
B|SCHD|20260122|13:44:31|S|5|29.187300||
B|VOO|20260122|13:44:31|S|5|634.860800||
B|AMSC|20260122|13:44:32|S|150|33.075000||
B|CSX|20260122|13:44:32|S|4|36.405000||
B|AIRO|20260122|13:44:33|S|50|12.720000||
B|ASM|20260122|13:44:33|S|10|7.775000||
B|BXP|20260122|13:44:33|S|16|66.060000||
B|PSLV|20260122|13:44:33|S|5|31.390000||
B|ASTS|20260122|13:44:34|S|100|116.390000||
B|NFLX|20260122|13:44:34|S|100|83.170700||
B|TSLA|20260122|13:44:34|S|50|446.880000||
B|UVIX|20260122|13:44:34|S|330|5.420000||
B|NFLX|20260122|13:44:35|S|148|83.185000||
B|SNDK|20260122|13:44:35|S|10|491.324700||
B|ZTS|20260122|13:44:35|S|100|124.630000||
B|AVGO|20260122|13:44:36|S|10|328.208300||
B|FRPT|20260122|13:44:36|S|2|72.580000||
B|MSTY|20260122|13:44:36|S|1|29.710000||
B|NFLX|20260122|13:44:36|S|100|83.195000||
B|SGOV|20260122|13:44:36|S|100|100.580000||
B|ZIM|20260122|13:44:36|S|4|22.360000||
B|HBAN|20260122|13:44:37|S|50|18.150000||
B|CLSK|20260122|13:44:38|S|10|13.270000||
B|ONDS|20260122|13:44:38|S|500|12.955000||
B|SNDK|20260122|13:44:38|S|1|491.809500||
B|SNDK|20260122|13:44:38|S|6|491.820000||
B|SNDK|20260122|13:44:38|S|35|492.060000||
B|TSLA|20260122|13:44:38|S|100|446.939100||
B|AMD|20260122|13:44:40|S|50|253.690000||
B|ARM|20260122|13:44:40|S|20|120.988800||
B|NAMM|20260122|13:44:40|S|158|4.365000||
B|ORCL|20260122|13:44:40|S|5|179.570000||
B|HYMC|20260122|13:44:41|S|1500|45.770000||
B|NAMM|20260122|13:44:41|S|92|4.385000||
B|QBTS|20260122|13:44:41|S|96|26.805000||
B|UNG|20260122|13:44:41|S|100|13.660000||
B|Z|20260122|13:44:41|S|8|68.452900||
B|ASTS|20260122|13:44:42|S|10|116.260000||
B|ASTS|20260122|13:44:42|S|20|116.240000||
B|LI|20260122|13:44:42|S|50|16.845000||
B|SMR|20260122|13:44:42|S|10|20.835000||
B|TSLA|20260122|13:44:42|S|1|446.816300||
B|AMD|20260122|13:44:43|S|2|253.690000||
B|CRML|20260122|13:44:43|S|5|18.930000||
B|KLAR|20260122|13:44:43|S|100|28.700000||
B|RKLB|20260122|13:44:43|S|100|86.652000||
B|SAR|20260122|13:44:43|S|10|23.420000||
B|SNDK|20260122|13:44:43|S|10|492.000000||
B|ASPI|20260122|13:44:44|S|500|7.937600||
B|META|20260122|13:44:44|S|127|645.480000||
B|NEM|20260122|13:44:44|S|11|122.497800||
B|PLUG|20260122|13:44:44|S|200|2.585000||
B|RBLX|20260122|13:44:44|S|8|74.495000||
B|SQQQ|20260122|13:44:44|S|2|66.230000||
B|MSTY|20260122|13:44:45|S|1|29.700000||
B|TSLA|20260122|13:44:45|S|50|446.670000||
B|TSLA|20260122|13:44:45|S|100|446.675000||
B|PLUG|20260122|13:44:46|S|100|2.585000||
B|RKLX|20260122|13:44:46|S|100|58.840000||
B|RKLX|20260122|13:44:46|S|100|58.900000||
B|VALE|20260122|13:44:46|S|426|15.905000||
B|DUHP|20260122|13:44:47|S|140|38.488400||
B|MSFT|20260122|13:44:47|S|12|451.388300||
B|MSFT|20260122|13:44:47|S|13|451.390000||
B|NICE|20260122|13:44:47|S|3|112.400000||
B|RTAC|20260122|13:44:47|S|500|10.810000||
B|SMR|20260122|13:44:47|S|100|20.830000||
B|PL|20260122|13:44:48|S|8|26.545000||
B|RGTI|20260122|13:44:48|S|10|25.100000||
B|SPXS|20260122|13:44:48|S|253|34.320000||
B|VOYG|20260122|13:44:48|S|50|34.905000||
B|VSAT|20260122|13:44:48|S|50|44.020000||
B|IOBT|20260122|13:44:49|S|1200|0.444700||
B|NVDA|20260122|13:44:49|S|13|184.660000||
B|QQQ|20260122|13:44:49|S|3|621.527300||
B|ZS|20260122|13:44:49|S|4|208.291400||
B|ABCL|20260122|13:44:50|S|18|4.739400||
B|AVGO|20260122|13:44:50|S|30|328.158500||
B|BTE|20260122|13:44:50|S|5|3.220000||
B|MSTY|20260122|13:44:50|S|1|29.700000||
B|PYPL|20260122|13:44:50|S|170|57.155000||
B|QBTS|20260122|13:44:50|S|7|26.805000||
B|SMR|20260122|13:44:50|S|20|20.830000||
B|SOXL|20260122|13:44:50|S|250|64.209300||
B|TPR|20260122|13:44:50|S|100|130.015000||
B|AMD|20260122|13:44:51|S|119|253.760000||
B|BOND|20260122|13:44:51|S|1|93.510000||
B|LI|20260122|13:44:51|S|50|16.845000||
B|PGR|20260122|13:44:51|S|2|205.265000||
B|ASTI|20260122|13:44:52|S|400|6.810000||
B|AVGO|20260122|13:44:52|S|100|328.140000||
B|BABA|20260122|13:44:52|S|100|178.005000||
B|PLTR|20260122|13:44:52|S|100|165.670000||
B|RKLB|20260122|13:44:52|S|50|86.647700||
B|B|20260122|13:44:53|S|7|49.840700||
B|SQQQ|20260122|13:44:53|S|300|66.225000||
B|TSLA|20260122|13:44:53|S|90|446.710000||
B|TSLA|20260122|13:44:53|S|110|446.700000||
B|TSLA|20260122|13:44:53|S|120|446.725000||
B|TSLA|20260122|13:44:53|S|400|446.710000||
B|ADEA|20260122|13:44:54|S|20|19.940000||
B|ASM|20260122|13:44:54|S|37|7.785000||
B|USAU|20260122|13:44:54|S|20|20.628100||
B|VALE|20260122|13:44:54|S|114|15.905000||
B|WBI|20260122|13:44:54|S|20|22.910000||
B|ALGN|20260122|13:44:55|S|18|169.270000||
B|AAL|20260122|13:44:56|S|10|15.170000||
B|AMZN|20260122|13:44:56|S|8|234.870000||
B|ASML|20260122|13:44:56|S|10|1380.851000||
B|LLY|20260122|13:44:56|S|3|1090.390000||
B|MU|20260122|13:44:56|S|1|393.260000||
B|APP|20260122|13:44:57|S|12|521.890000||
B|AVGO|20260122|13:44:57|S|100|328.185000||
B|DUOL|20260122|13:44:57|S|20|154.960000||
B|IGV|20260122|13:44:57|S|100|96.809700||
B|ITUB|20260122|13:44:57|S|4|8.185000||
B|XOM|20260122|13:44:57|S|8|133.311000||
B|FRMI|20260122|13:44:58|S|100|9.180000||
B|FRMI|20260122|13:44:58|S|300|9.170000||
B|FRMI|20260122|13:44:58|S|500|9.160000||
B|FRMI|20260122|13:44:58|S|2000|9.180000||
B|XPEV|20260122|13:44:58|S|50|19.952800||
B|ACHR|20260122|13:44:59|S|100|9.060000||
B|ACHR|20260122|13:44:59|S|200|9.040000||
B|ACHR|20260122|13:44:59|S|570|9.035000||
B|ACHR|20260122|13:44:59|S|600|9.060000||
B|ACHR|20260122|13:44:59|S|1300|9.040000||
B|ACHR|20260122|13:44:59|S|1300|9.060000||
B|ANET|20260122|13:44:59|S|1|138.510000||
B|CUE|20260122|13:44:59|S|100|0.371900||
B|DIN|20260122|13:44:59|S|100|35.770000||
B|MSTY|20260122|13:44:59|S|1|29.690000||
B|RBRK|20260122|13:44:59|S|5|65.298000||
B|SMR|20260122|13:44:59|S|100|20.829800||
B|CL|20260122|13:45:00|S|100|85.830000||
B|MSFT|20260122|13:45:00|S|10|451.350000||
B|RGTI|20260122|13:45:00|S|100|25.110000||
B|SMR|20260122|13:45:00|S|110|20.825000||
B|TJX|20260122|13:45:00|S|20|153.320000||
B|BOND|20260122|13:45:01|S|1|93.510000||
B|MSFT|20260122|13:45:01|S|2|451.350000||
B|PLTR|20260122|13:45:01|S|100|165.740000||
B|TSLA|20260122|13:45:01|S|34|446.749100||
B|XLU|20260122|13:45:01|S|200|43.065000||
B|ZS|20260122|13:45:01|S|4|208.289200||
B|BBAI|20260122|13:45:02|S|100|5.960000||
B|NU|20260122|13:45:02|S|8|17.860000||
B|TBIL|20260122|13:45:02|S|40|49.970000||
B|AMD|20260122|13:45:03|S|76|253.710000||
B|ARE|20260122|13:45:03|S|1|58.210000||
B|BE|20260122|13:45:03|S|5|143.780000||
B|PLAY|20260122|13:45:03|S|10|21.350000||
B|XLU|20260122|13:45:03|S|100|43.065000||
B|CRGY|20260122|13:45:04|S|500|8.387300||
B|GLD|20260122|13:45:04|S|70|451.525000||
B|MS|20260122|13:45:04|S|200|184.168400||
B|SHNY|20260122|13:45:04|S|50|189.420000||
B|UAA|20260122|13:45:04|S|100|6.429300||
B|UBER|20260122|13:45:04|S|100|82.390000||
B|ARRY|20260122|13:45:05|S|47|10.875000||
B|KEYpJ|20260122|13:45:05|S|2|22.016500||
B|QS|20260122|13:45:05|S|100|11.175000||
B|BRK/B|20260122|13:45:06|S|1|484.546500||
B|KO|20260122|13:45:06|S|33|71.825000||
B|XLU|20260122|13:45:06|S|10|43.065000||
B|NTLA|20260122|13:45:07|S|240|15.399300||
B|RKLB|20260122|13:45:07|S|35|86.667500||
B|TSLA|20260122|13:45:07|S|5|446.720000||
B|ZTS|20260122|13:45:07|S|1|124.579800||
B|AEM|20260122|13:45:08|S|12|213.385700||
B|AEM|20260122|13:45:08|S|13|213.390000||
B|ARGT|20260122|13:45:08|S|100|96.570000||
B|ARGT|20260122|13:45:08|S|400|96.520000||
B|ARGT|20260122|13:45:08|S|400|96.550000||
B|GEMI|20260122|13:45:08|S|100|10.120000||
B|MSTR|20260122|13:45:08|S|80|162.330000||
B|EWZ|20260122|13:45:09|S|156|35.995000||
B|MRNA|20260122|13:45:09|S|100|53.130000||
B|MSFT|20260122|13:45:09|S|1|451.358000||
B|NVDA|20260122|13:45:10|S|10|184.651800||
B|NVDA|20260122|13:45:10|S|100|184.655000||
B|AMAT|20260122|13:45:11|S|7|321.535000||
B|AMZN|20260122|13:45:11|S|62|234.921000||
B|NAMM|20260122|13:45:11|S|21|4.345000||
B|SDGR|20260122|13:45:11|S|30|17.745500||
B|SEGG|20260122|13:45:11|S|132|2.075000||
B|XLRE|20260122|13:45:11|S|100|41.485000||
B|FTI|20260122|13:45:12|S|5|53.380000||
B|PLUG|20260122|13:45:12|S|40|2.590000||
B|DUOL|20260122|13:45:13|S|1|155.032200||
B|JNJ|20260122|13:45:14|S|1|219.330000||
B|MRNA|20260122|13:45:14|S|100|53.100000||
B|MSTR|20260122|13:45:14|S|80|162.260000||
B|MU|20260122|13:45:14|S|1|393.000000||
B|GE|20260122|13:45:15|S|1|299.980000||
B|BABA|20260122|13:45:16|S|4|178.035000||
B|C|20260122|13:45:16|S|25|116.010000||
B|MSTY|20260122|13:45:16|S|1|29.680000||
B|RUN|20260122|13:45:16|S|7|19.905000||
B|SOXL|20260122|13:45:16|S|3|64.190900||
B|SOXL|20260122|13:45:16|S|4|64.190000||
B|XLF|20260122|13:45:16|S|100|53.895000||
B|ZTS|20260122|13:45:16|S|10|124.611700||
B|BANC|20260122|13:45:17|S|60|21.495000||
B|GOOGL|20260122|13:45:17|S|100|331.415000||
B|META|20260122|13:45:17|S|10|645.880000||
B|NGD|20260122|13:45:17|S|105|12.595000||
B|NU|20260122|13:45:18|S|10|17.865000||
B|POWI|20260122|13:45:18|S|60|45.830000||
B|SHLD|20260122|13:45:18|S|145|76.340000||
B|UL|20260122|13:45:18|S|57|65.650800||
B|SKM|20260122|13:45:19|S|20|23.615000||
B|Z|20260122|13:45:19|S|200|68.565000||
B|ZS|20260122|13:45:19|S|1|208.100400||
B|CRCL|20260122|13:45:20|S|100|71.450000||
B|ICUCW|20260122|13:45:20|S|300|0.023200||
B|MSFT|20260122|13:45:20|S|100|451.350000||
B|VXUS|20260122|13:45:20|S|200|79.185000||
B|ZTS|20260122|13:45:20|S|100|124.630000||
B|NVEC|20260122|13:45:21|S|25|78.210000||
B|PSTG|20260122|13:45:21|S|100|72.050000||
B|SMCI|20260122|13:45:21|S|3|32.585000||
B|NBIS|20260122|13:45:22|S|10|98.048300||
B|XLRE|20260122|13:45:22|S|100|41.485000||
B|ZTS|20260122|13:45:22|S|5|124.633600||
B|CAPT|20260122|13:45:23|S|2|0.724900||
B|FSLR|20260122|13:45:23|S|170|243.460000||
B|NFLX|20260122|13:45:23|S|100|83.235000||
B|RKLB|20260122|13:45:24|S|30|86.640000||
B|RKLB|20260122|13:45:24|S|30|86.640000||
B|VWO|20260122|13:45:24|S|5|56.735000||
B|DKNG|20260122|13:45:25|S|100|31.309400||
B|PBR|20260122|13:45:25|S|463|13.650000||
B|RLMD|20260122|13:45:25|S|2|3.969200||
B|TSLA|20260122|13:45:25|S|50|446.700000||
B|ZS|20260122|13:45:26|S|40|208.286700||
B|AMCR|20260122|13:45:27|S|20|42.915000||
B|GGAL|20260122|13:45:27|S|92|53.695000||
B|GGAL|20260122|13:45:27|S|200|53.650000||
B|MP|20260122|13:45:27|S|75|70.500000||
B|MRNA|20260122|13:45:27|S|50|53.115000||
B|YPF|20260122|13:45:27|S|49|35.366400||
B|ASTS|20260122|13:45:28|S|25|116.210000||
B|ONDS|20260122|13:45:28|S|300|12.955000||
B|AAPL|20260122|13:45:29|S|100|250.230000||
B|HYMC|20260122|13:45:29|S|3|45.800000||
B|DOC|20260122|13:45:30|S|16|17.851200||
B|SPXU|20260122|13:45:30|S|10|48.075000||
B|URA|20260122|13:45:30|S|100|56.909000||
B|ASML|20260122|13:45:31|S|10|1380.851000||
B|NAMM|20260122|13:45:31|S|5|4.360000||
B|NGD|20260122|13:45:31|S|20|12.595000||
B|SUPV|20260122|13:45:31|S|94|11.260000||
B|VG|20260122|13:45:31|S|100|9.497300||
B|VGLT|20260122|13:45:31|S|1|56.007500||
B|XLE|20260122|13:45:31|S|75|48.845000||
B|AMC|20260122|13:45:32|S|10|1.670000||
B|COIN|20260122|13:45:32|S|30|225.610000||
B|GNRC|20260122|13:45:32|S|1|175.210000||
B|RGTI|20260122|13:45:32|S|40|25.150000||
B|RGTI|20260122|13:45:32|S|100|25.150000||
B|SMR|20260122|13:45:32|S|14|20.820000||
B|SUPV|20260122|13:45:32|S|94|11.250000||
B|TJX|20260122|13:45:32|S|33|153.386300||
B|TSM|20260122|13:45:32|S|1|330.488300||
B|ZM|20260122|13:45:32|S|1|84.495000||
B|DJT|20260122|13:45:33|S|171|14.455000||
B|LQDA|20260122|13:45:33|S|100|40.760000||
B|LQDA|20260122|13:45:33|S|100|40.780000||
B|NFLX|20260122|13:45:33|S|1|83.235000||
B|V|20260122|13:45:33|S|15|325.990000||
B|SUPV|20260122|13:45:34|S|70|11.248100||
B|SUPV|20260122|13:45:34|S|72|11.250000||
B|CLS|20260122|13:45:35|S|1|295.900000||
B|EOSE|20260122|13:45:35|S|13|18.408000||
B|EOSE|20260122|13:45:35|S|31|18.405000||
B|REVB|20260122|13:45:35|S|100|0.978800||
B|ASTS|20260122|13:45:36|S|100|116.390000||
B|MU|20260122|13:45:36|S|4|393.370000||
B|NVDA|20260122|13:45:36|S|5|184.655000||
B|VOR|20260122|13:45:36|S|80|18.230000||
B|EWJ|20260122|13:45:37|S|191|84.989000||
B|METC|20260122|13:45:37|S|3|26.090000||
B|NAMM|20260122|13:45:37|S|3573|4.369800||
B|SGOL|20260122|13:45:37|S|20|46.805000||
B|TWG|20260122|13:45:37|S|75|4.160000||
B|NVDA|20260122|13:45:38|S|400|184.655000||
B|QBTS|20260122|13:45:38|S|100|26.815000||
B|UWM|20260122|13:45:38|S|1|56.617400||
B|XLF|20260122|13:45:38|S|300|53.895000||
B|MU|20260122|13:45:39|S|5|393.401800||
B|SATL|20260122|13:45:39|S|100|4.605000||
B|SMCI|20260122|13:45:39|S|10|32.595000||
B|JEPQ|20260122|13:45:40|S|200|59.060000||
B|QUBT|20260122|13:45:40|S|1|12.302700||
B|TWG|20260122|13:45:40|S|84|4.160000||
B|ZETA|20260122|13:45:40|S|1|21.555000||
B|AAPL|20260122|13:45:41|S|12|250.230000||
B|MOS|20260122|13:45:41|S|1|28.645000||
B|PAM|20260122|13:45:41|S|100|82.430000||
B|BKKT|20260122|13:45:42|S|20|15.400000||
B|MSFT|20260122|13:45:42|S|1|451.390000||
B|NAMM|20260122|13:45:42|S|13|4.379900||
B|ONDS|20260122|13:45:42|S|200|12.975000||
B|TWG|20260122|13:45:42|S|74|4.160000||
B|XLE|20260122|13:45:42|S|5|48.835000||
B|ZS|20260122|13:45:42|S|4|208.097800||
B|META|20260122|13:45:43|S|9|645.660000||
B|MSFT|20260122|13:45:43|S|3|451.420000||
B|MSFT|20260122|13:45:43|S|50|451.445800||
B|RZLV|20260122|13:45:43|S|6|3.620000||
B|XLK|20260122|13:45:43|S|120|145.135000||
B|ANET|20260122|13:45:44|S|14|138.367400||
B|ANET|20260122|13:45:44|S|70|138.370000||
B|BABA|20260122|13:45:44|S|7|178.031700||
B|GOSS|20260122|13:45:44|S|40|2.895000||
B|PDD|20260122|13:45:44|S|45|106.325000||
B|SE|20260122|13:45:44|S|100|121.090000||
B|IREN|20260122|13:45:45|S|100|52.960000||
B|TRINI|20260122|13:45:45|S|14|25.422500||
B|XLRE|20260122|13:45:45|S|400|41.485000||
B|IONQ|20260122|13:45:46|S|28|48.790000||
B|NAMM|20260122|13:45:46|S|32|4.369900||
B|XLK|20260122|13:45:46|S|20|145.145000||
B|MSTR|20260122|13:45:47|S|80|162.375000||
B|NAMM|20260122|13:45:47|S|100|4.370000||
B|CRMG|20260122|13:45:48|S|100|9.930000||
B|IBRX|20260122|13:45:48|S|24|6.975000||
B|IREN|20260122|13:45:48|S|100|52.990000||
B|OLLI|20260122|13:45:48|S|9|112.825400||
B|QS|20260122|13:45:48|S|267|11.189400||
B|SBUX|20260122|13:45:48|S|25|97.550000||
B|SPYM|20260122|13:45:48|S|2|81.240000||
B|WM|20260122|13:45:48|S|8|229.005300||
B|DKNX|20260122|13:45:49|S|100|7.680000||
B|MUFG|20260122|13:45:49|S|5|17.880000||
B|NAMM|20260122|13:45:49|S|80|4.369900||
B|XLRE|20260122|13:45:49|S|95|41.490000||
B|ANET|20260122|13:45:50|S|45|138.440000||
B|CHT|20260122|13:45:50|S|1566|42.621000||
B|KHC|20260122|13:45:50|S|400|22.695100||
B|KLAC|20260122|13:45:50|S|1|1515.161000||
B|KLAC|20260122|13:45:50|S|6|1515.170000||
B|NICE|20260122|13:45:50|S|682|112.464100||
B|RKLB|20260122|13:45:50|S|100|86.830800||
B|SE|20260122|13:45:50|S|372|121.036000||
B|TRP|20260122|13:45:50|S|20|54.630000||
B|WF|20260122|13:45:50|S|2|59.845100||
B|CMCSA|20260122|13:45:51|S|36|29.315000||
B|IDV|20260122|13:45:51|S|315|40.883600||
B|MU|20260122|13:45:51|S|11|393.280000||
B|NAMM|20260122|13:45:51|S|105|4.329700||
B|QQQ|20260122|13:45:51|S|180|621.680000||
B|SNDK|20260122|13:45:51|S|25|492.230000||
B|KHC|20260122|13:45:52|S|6|22.695000||
B|ONON|20260122|13:45:52|S|12|46.530000||
B|NAMM|20260122|13:45:53|S|10|4.280000||
B|NAMM|20260122|13:45:53|S|120|4.280000||
B|RIG|20260122|13:45:53|S|15|4.650000||
B|TNA|20260122|13:45:53|S|20|59.905000||
B|TSLA|20260122|13:45:53|S|2|446.830000||
B|ASPI|20260122|13:45:55|S|500|7.947300||
B|F|20260122|13:45:55|S|20|13.775800||
B|IYR|20260122|13:45:55|S|546|96.520000||
B|META|20260122|13:45:55|S|2|645.830000||
B|PL|20260122|13:45:55|S|40|26.585000||
B|QBTS|20260122|13:45:55|S|50|26.845000||
B|BTGO|20260122|13:45:56|S|100|21.380000||
B|IOBT|20260122|13:45:56|S|1500|0.433800||
B|IONQ|20260122|13:45:56|S|28|48.810000||
B|MU|20260122|13:45:56|S|400|393.325000||
B|SNDK|20260122|13:45:56|S|2|492.441000||
B|XYL|20260122|13:45:56|S|6|142.950000||
B|UNH|20260122|13:45:57|S|1|354.028600||
B|NOG|20260122|13:45:58|S|10|22.990000||
B|NU|20260122|13:45:58|S|60|17.867200||
B|SNDK|20260122|13:45:58|S|30|492.490000||
B|AMPX|20260122|13:45:59|S|120|12.107400||
B|ARGT|20260122|13:45:59|S|51|96.430000||
B|BKKT|20260122|13:45:59|S|20|15.390000||
B|NMRK|20260122|13:45:59|S|38|17.620000||
B|ONDS|20260122|13:45:59|S|94|12.965000||
B|TSLA|20260122|13:45:59|S|2|446.935000||
B|ALGM|20260122|13:46:00|S|7|33.370000||
B|ENPH|20260122|13:46:00|S|10|40.640000||
B|KTOS|20260122|13:46:00|S|50|114.545500||
B|KTOS|20260122|13:46:00|S|50|114.550000||
B|NAMM|20260122|13:46:00|S|3|4.279900||
B|NFLX|20260122|13:46:00|S|11|83.255000||
B|RKLB|20260122|13:46:00|S|2|86.858000||
B|RKLB|20260122|13:46:00|S|3|86.860000||
B|TSLA|20260122|13:46:00|S|98|446.935000||
B|BE|20260122|13:46:01|S|70|144.140000||
B|BRK/B|20260122|13:46:01|S|3|484.535000||
B|MEDP|20260122|13:46:01|S|9|610.595000||
B|PPTA|20260122|13:46:01|S|100|34.888100||
B|QQQI|20260122|13:46:01|S|100|53.799300||
B|RKLB|20260122|13:46:01|S|20|86.845000||
B|SOXL|20260122|13:46:01|S|25|64.200000||
B|SYM|20260122|13:46:01|S|1|64.390000||
B|FRMI|20260122|13:46:02|S|100|9.165000||
B|FRMI|20260122|13:46:02|S|500|9.165000||
B|IBRX|20260122|13:46:02|S|300|6.975000||
B|PAM|20260122|13:46:02|S|100|82.420000||
B|ZM|20260122|13:46:02|S|100|84.505000||
B|HYT|20260122|13:46:03|S|600|8.890000||
B|MP|20260122|13:46:03|S|400|70.676700||
B|SNDK|20260122|13:46:03|S|75|492.590000||
B|SONY|20260122|13:46:03|S|100|22.975000||
B|EXPE|20260122|13:46:04|S|1|279.760000||
B|FSM|20260122|13:46:04|S|90|11.495000||
B|RGTI|20260122|13:46:04|S|555|25.190000||
B|TSLA|20260122|13:46:04|S|5|446.890000||
B|TWG|20260122|13:46:04|S|43|4.160000||
B|VOR|20260122|13:46:04|S|20|18.230000||
B|VWO|20260122|13:46:04|S|6|56.735500||
B|CAPT|20260122|13:46:05|S|100|0.719800||
B|IBKR|20260122|13:46:05|S|38|76.580000||
B|IESC|20260122|13:46:05|S|2|474.040000||
B|MU|20260122|13:46:05|S|1|393.300000||
B|ZTS|20260122|13:46:05|S|100|124.596300||
B|AMD|20260122|13:46:06|S|100|253.820000||
B|APH|20260122|13:46:06|S|5|152.060000||
B|BITO|20260122|13:46:06|S|2400|12.435000||
B|MSTR|20260122|13:46:06|S|1|162.420000||
B|MSTR|20260122|13:46:06|S|9|162.380000||
B|ONDS|20260122|13:46:06|S|400|12.985000||
B|RGTI|20260122|13:46:06|S|20|25.205000||
B|TSLA|20260122|13:46:06|S|10|446.840000||
B|TSLA|20260122|13:46:06|S|100|446.830000||
B|TSLA|20260122|13:46:06|S|100|446.840000||
B|URA|20260122|13:46:06|S|15|56.965000||
B|ACCS|20260122|13:46:07|S|1|9.620000||
B|SNDK|20260122|13:46:07|S|3|492.560000||
B|TSLA|20260122|13:46:07|S|20|446.848300||
B|LYFT|20260122|13:46:08|S|100|17.865000||
B|NVDA|20260122|13:46:08|S|120|184.645000||
B|QBTS|20260122|13:46:08|S|100|26.885000||
B|QUBT|20260122|13:46:08|S|100|12.315000||
B|RKLB|20260122|13:46:08|S|80|86.880000||
B|TEAM|20260122|13:46:08|S|10|125.795100||
B|TWG|20260122|13:46:08|S|31|4.160000||
B|ASTS|20260122|13:46:09|S|14|116.790000||
B|BE|20260122|13:46:09|S|25|144.381800||
B|LYFT|20260122|13:46:09|S|100|17.865000||
B|PLUG|20260122|13:46:09|S|3000|2.585000||
B|Z|20260122|13:46:09|S|23|68.484800||
B|ASTS|20260122|13:46:10|S|15|116.860000||
B|PYPL|20260122|13:46:10|S|170|57.145000||
B|QBTS|20260122|13:46:10|S|5|26.892700||
B|RZLV|20260122|13:46:10|S|500|3.625000||
B|S|20260122|13:46:10|S|249|14.079300||
B|SQQQ|20260122|13:46:10|S|100|66.177300||
B|TSLA|20260122|13:46:10|S|30|446.655000||
B|TSLA|20260122|13:46:10|S|50|446.668800||
B|TSLA|20260122|13:46:10|S|70|446.715000||
B|BABA|20260122|13:46:11|S|192|178.100000||
B|META|20260122|13:46:11|S|2|646.050000||
B|ONDS|20260122|13:46:11|S|450|13.015000||
B|QBTS|20260122|13:46:11|S|100|26.895000||
B|QID|20260122|13:46:11|S|40|19.760000||
B|TIGR|20260122|13:46:11|S|100|8.820000||
B|Z|20260122|13:46:11|S|11|68.562400||
B|JOBY|20260122|13:46:12|S|162|14.775000||
B|RGTZ|20260122|13:46:12|S|400|15.010000||
B|SMR|20260122|13:46:12|S|100|20.885000||
B|AAPL|20260122|13:46:13|S|1|250.258700||
B|DUOL|20260122|13:46:13|S|100|155.090000||
B|LI|20260122|13:46:13|S|100|16.850000||
B|MELI|20260122|13:46:13|S|5|2120.260000||
B|META|20260122|13:46:13|S|70|646.110000||
B|OKLO|20260122|13:46:13|S|6|92.476400||
B|PPTA|20260122|13:46:13|S|78|34.780000||
B|ARGT|20260122|13:46:14|S|11|96.580000||
B|HIMS|20260122|13:46:14|S|100|29.805000||
B|JHX|20260122|13:46:14|S|100|24.325000||
B|NAMM|20260122|13:46:14|S|1|4.280000||
B|ONDS|20260122|13:46:14|S|150|13.015000||
B|PLUG|20260122|13:46:14|S|1111|2.585000||
B|VICI|20260122|13:46:14|S|5|28.465000||
B|AMZN|20260122|13:46:15|S|100|235.010000||
B|GOOG|20260122|13:46:15|S|20|331.620000||
B|META|20260122|13:46:15|S|4|646.005000||
B|LPTH|20260122|13:46:16|S|100|14.560000||
B|LQDA|20260122|13:46:16|S|21|40.780000||
B|RKLB|20260122|13:46:16|S|11|86.980000||
B|SLV|20260122|13:46:16|S|100|87.035000||
B|TSLA|20260122|13:46:16|S|100|446.629100||
B|TSLA|20260122|13:46:16|S|100|446.670000||
B|XP|20260122|13:46:16|S|5|19.865000||
B|BTG|20260122|13:46:17|S|387|5.275000||
B|DKNG|20260122|13:46:17|S|100|31.315000||
B|ORI|20260122|13:46:17|E|1|38.707000||
B|URA|20260122|13:46:17|S|40|57.008600||
B|AMD|20260122|13:46:18|S|1|253.695000||
B|NTLA|20260122|13:46:18|S|500|15.429100||
B|QBTS|20260122|13:46:18|S|5|26.892700||
B|ASTS|20260122|13:46:19|S|100|116.870000||
B|ASTS|20260122|13:46:19|S|150|116.930000||
B|OKTA|20260122|13:46:19|S|6|90.510000||
B|ONDS|20260122|13:46:19|S|600|13.035000||
B|AMRZ|20260122|13:46:20|S|1|54.530000||
B|ARTL|20260122|13:46:20|S|3|1.700000||
B|BE|20260122|13:46:20|S|5|144.315000||
B|DUOL|20260122|13:46:20|S|2|155.090000||
B|INTC|20260122|13:46:20|S|120|54.325000||
B|SNAP|20260122|13:46:20|S|160|7.655000||
B|ZM|20260122|13:46:20|S|1|84.550000||
B|BURL|20260122|13:46:21|S|1|299.839000||
B|BURL|20260122|13:46:21|S|2|299.830000||
B|HIMS|20260122|13:46:21|S|25|29.815000||
B|NB|20260122|13:46:21|S|100|7.445000||
B|NEE|20260122|13:46:21|S|100|85.140000||
B|NKE|20260122|13:46:21|S|1|65.717300||
B|RKLB|20260122|13:46:21|S|350|87.040000||
B|VCR|20260122|13:46:21|S|15|407.600000||
B|HRL|20260122|13:46:22|S|4|24.625000||
B|KOLD|20260122|13:46:22|S|40|22.289100||
B|NVTS|20260122|13:46:22|S|100|10.975000||
B|NVTS|20260122|13:46:22|S|400|10.990000||
B|RGTI|20260122|13:46:22|S|20|25.235000||
B|RTX|20260122|13:46:22|S|9|197.770000||
B|SPYI|20260122|13:46:22|S|20|52.555000||
B|ZTS|20260122|13:46:22|S|100|124.633100||
B|LMND|20260122|13:46:23|S|43|95.790000||
B|NFGC|20260122|13:46:23|S|160|3.419300||
B|TSLA|20260122|13:46:23|S|50|446.580000||
B|UVXY|20260122|13:46:23|S|20|34.900000||
B|VOO|20260122|13:46:23|S|1|635.010000||
B|HOOD|20260122|13:46:24|S|5|106.985000||
B|JCSE|20260122|13:46:24|S|214|1.345000||
B|NFLX|20260122|13:46:24|S|5|83.255000||
B|NUKZ|20260122|13:46:24|S|2|71.468300||
B|QUBT|20260122|13:46:24|S|16|12.345000||
B|NTAP|20260122|13:46:25|S|20|99.327600||
B|SLV|20260122|13:46:25|S|5|87.055000||
B|TEAM|20260122|13:46:25|S|25|125.830200||
B|PANL|20260122|13:46:26|S|900|8.540000||
B|SGML|20260122|13:46:26|S|50|12.880000||
B|TEO|20260122|13:46:26|S|107|12.530000||
B|TSLA|20260122|13:46:26|S|240|446.580000||
B|VXX|20260122|13:46:26|E|800|26.260000||
B|AAPL|20260122|13:46:27|S|2|250.220000||
B|ARM|20260122|13:46:27|S|6|121.039100||
B|MA|20260122|13:46:27|S|1|528.362600||
B|MOS|20260122|13:46:27|S|1|28.655000||
B|PBR|20260122|13:46:27|S|55|13.650700||
B|UBER|20260122|13:46:27|S|5|82.405000||
B|ZETA|20260122|13:46:27|S|1|21.589100||
B|BRZE|20260122|13:46:28|S|10|25.728800||
B|NOW|20260122|13:46:28|S|40|128.080000||
B|NOW|20260122|13:46:28|S|100|128.080000||
B|QBTS|20260122|13:46:28|S|10|26.910000||
B|RIOT|20260122|13:46:28|S|1|17.115000||
B|TGL|20260122|13:46:28|S|300|5.740000||
B|ASTS|20260122|13:46:29|S|9|116.900000||
B|BOXX|20260122|13:46:29|S|110|115.365000||
B|CPNG|20260122|13:46:29|S|247|20.157300||
B|IBRX|20260122|13:46:29|S|120|6.955000||
B|MSTR|20260122|13:46:29|S|70|162.350000||
B|OKLO|20260122|13:46:29|S|50|92.430000||
B|PSLV|20260122|13:46:29|S|10|31.360000||
B|RKLB|20260122|13:46:29|S|20|87.096000||
B|RKLB|20260122|13:46:29|S|50|87.100000||
B|RKLB|20260122|13:46:29|S|1000|87.100000||
B|SNAP|20260122|13:46:29|S|25|7.650000||
B|Z|20260122|13:46:29|S|300|68.480000||
B|Z|20260122|13:46:29|S|300|68.490000||
B|ASTX|20260122|13:46:30|S|200|94.745000||
B|LEU|20260122|13:46:30|S|5|318.801000||
B|NEM|20260122|13:46:30|S|10|122.367900||
B|NEM|20260122|13:46:30|S|10|122.370000||
B|AVGO|20260122|13:46:31|S|12|328.120000||
B|AVGO|20260122|13:46:31|S|120|328.100000||
B|BE|20260122|13:46:31|S|20|144.230000||
B|BNAI|20260122|13:46:31|S|150|9.062500||
B|NVDA|20260122|13:46:31|S|2|184.705800||
B|RKLB|20260122|13:46:31|S|100|87.100000||
B|SMR|20260122|13:46:31|S|10|20.885000||
B|YELP|20260122|13:46:31|S|1|29.221800||
B|ACHR|20260122|13:46:32|S|20|9.070000||
B|OKE|20260122|13:46:32|S|80|77.820000||
B|ONDS|20260122|13:46:33|S|382|13.049300||
B|URTH|20260122|13:46:33|S|100|188.950000||
B|USFR|20260122|13:46:33|S|30|50.450000||
B|CAPT|20260122|13:46:34|S|840|0.712700||
B|IREN|20260122|13:46:34|S|130|53.025000||
B|IREN|20260122|13:46:34|S|643|53.025000||
B|ONDS|20260122|13:46:34|S|100|13.055000||
B|PLTR|20260122|13:46:34|S|50|165.790000||
B|QBTS|20260122|13:46:34|S|50|26.926900||
B|RKLB|20260122|13:46:34|S|93|87.100000||
B|TSLA|20260122|13:46:34|S|100|446.680000||
B|AMD|20260122|13:46:35|S|100|253.781900||
B|META|20260122|13:46:35|S|20|645.865000||
B|NVTS|20260122|13:46:35|S|50|11.000000||
B|NVTS|20260122|13:46:35|S|100|11.015000||
B|NVTS|20260122|13:46:35|S|100|11.015000||
B|RKLB|20260122|13:46:35|S|26|87.130000||
B|SMR|20260122|13:46:35|S|40|20.880000||
B|BKKT|20260122|13:46:36|S|20|15.500000||
B|RKLB|20260122|13:46:36|S|30|87.110000||
B|SENEA|20260122|13:46:36|S|80|116.340000||
B|SYM|20260122|13:46:36|S|4|64.457500||
B|Z|20260122|13:46:36|S|100|68.493500||
B|ZS|20260122|13:46:36|S|40|208.269700||
B|IJS|20260122|13:46:37|S|20|124.297500||
B|NVDA|20260122|13:46:37|S|50|184.695000||
B|ASTI|20260122|13:46:38|S|200|6.830000||
B|BE|20260122|13:46:39|S|50|144.270000||
B|META|20260122|13:46:39|S|1|645.910000||
B|NAMM|20260122|13:46:39|S|20|4.300000||
B|QBTS|20260122|13:46:39|S|5|26.922700||
B|RGTI|20260122|13:46:39|S|99|25.235000||
B|UAMY|20260122|13:46:39|S|100|10.440000||
B|ZTS|20260122|13:46:39|S|5|124.629000||
B|ABT|20260122|13:46:40|E|10|109.370000||
B|BEAM|20260122|13:46:40|S|98|34.290000||
B|TSLA|20260122|13:46:40|S|50|446.635000||
B|CVNA|20260122|13:46:41|S|20|476.315000||
B|PLUG|20260122|13:46:41|S|31|2.585000||
B|TLT|20260122|13:46:41|S|1|87.670000||
B|KHC|20260122|13:46:42|S|150|22.695000||
B|ABT|20260122|13:46:43|S|31|109.400000||
B|CSR|20260122|13:46:43|S|88|64.770000||
B|LMND|20260122|13:46:43|S|400|95.894300||
B|MSTR|20260122|13:46:43|S|4|162.390000||
B|RDW|20260122|13:46:43|S|300|12.125000||
B|SMR|20260122|13:46:43|S|100|20.880000||
B|ARM|20260122|13:46:44|S|75|121.090000||
B|ARM|20260122|13:46:44|S|100|121.080000||
B|RGTI|20260122|13:46:44|S|99|25.230000||
B|W|20260122|13:46:44|S|1|110.715500||
B|Z|20260122|13:46:44|S|300|68.365000||
B|Z|20260122|13:46:44|S|300|68.365000||
B|ASTS|20260122|13:46:45|S|100|116.945000||
B|CAPT|20260122|13:46:45|S|55|0.717900||
B|FRMI|20260122|13:46:45|S|100|9.200000||
B|ONDS|20260122|13:46:45|S|221|13.045000||
B|TSLQ|20260122|13:46:45|S|432|18.050000||
B|USFR|20260122|13:46:45|S|32|50.450000||
B|APLD|20260122|13:46:46|S|8|34.640000||
B|FTAI|20260122|13:46:46|S|5|290.131000||
B|GUSH|20260122|13:46:46|S|150|24.330700||
B|JCSE|20260122|13:46:46|S|245|1.345000||
B|RZLV|20260122|13:46:46|S|138|3.629300||
B|SITM|20260122|13:46:46|S|1|370.500000||
B|SMCI|20260122|13:46:46|S|90|32.605000||
B|TGL|20260122|13:46:46|S|200|5.740000||
B|ZTS|20260122|13:46:46|S|5|124.628500||
B|CRML|20260122|13:46:47|S|7|18.960000||
B|DOCS|20260122|13:46:47|S|40|41.020000||
B|GLD|20260122|13:46:47|S|80|451.420000||
B|RKLB|20260122|13:46:47|S|100|87.010000||
B|NFLX|20260122|13:46:48|S|10|83.225000||
B|ONDS|20260122|13:46:48|S|700|13.045000||
B|RGTI|20260122|13:46:48|S|2|25.190000||
B|RR|20260122|13:46:48|S|490|4.595000||
B|ZETA|20260122|13:46:48|S|250|21.605000||
B|COIN|20260122|13:46:49|S|40|225.630000||
B|DKNG|20260122|13:46:49|S|10|31.315000||
B|IBKR|20260122|13:46:49|S|5|76.590000||
B|MU|20260122|13:46:49|S|18|393.490000||
B|PLUG|20260122|13:46:49|S|1|2.580000||
B|CMCT|20260122|13:46:50|S|1100|3.960000||
B|EVAX|20260122|13:46:50|S|200|4.290000||
B|GHRS|20260122|13:46:50|S|40|16.470000||
B|LEU|20260122|13:46:50|S|10|318.280000||
B|NAMM|20260122|13:46:50|S|50|4.290000||
B|NFLX|20260122|13:46:50|S|20|83.220000||
B|NVTS|20260122|13:46:50|S|300|11.005000||
B|NVTS|20260122|13:46:50|S|900|11.005000||
B|OKLO|20260122|13:46:50|S|1|92.310000||
B|BIL|20260122|13:46:51|S|1196|91.570000||
B|BURL|20260122|13:46:51|S|4|299.839000||
B|CWEN|20260122|13:46:51|S|2|36.480000||
B|FLY|20260122|13:46:51|S|45|30.940000||
B|LEU|20260122|13:46:51|S|6|318.280000||
B|META|20260122|13:46:51|S|20|645.710500||
B|SMR|20260122|13:46:51|S|390|20.855000||
B|UEC|20260122|13:46:51|S|169|20.265000||
B|ALGM|20260122|13:46:52|S|30|33.380000||
B|CAT|20260122|13:46:52|S|4|647.710000||
B|ZM|20260122|13:46:52|S|1|84.520000||
B|ZM|20260122|13:46:52|S|1|84.520000||
B|ZM|20260122|13:46:52|S|3|84.520000||
B|ZM|20260122|13:46:52|S|4|84.500000||
B|ZM|20260122|13:46:52|S|6|84.520000||
B|AVAV|20260122|13:46:53|S|15|314.430000||
B|IOBT|20260122|13:46:53|S|300|0.443600||
B|SONY|20260122|13:46:53|S|15|22.975000||
B|AVGO|20260122|13:46:54|S|5|328.040000||
B|INVA|20260122|13:46:54|S|200|19.795000||
B|META|20260122|13:46:54|S|3|645.740000||
B|QQQ|20260122|13:46:54|S|6|621.574500||
B|TSLA|20260122|13:46:54|S|1|446.765000||
B|ZM|20260122|13:46:54|S|1|84.460000||
B|CRM|20260122|13:46:55|S|100|227.410000||
B|LMT|20260122|13:46:55|S|1|592.910000||
B|ONDS|20260122|13:46:55|S|1000|13.045000||
B|ASTS|20260122|13:46:56|S|100|116.820000||
B|TWG|20260122|13:46:56|S|89|4.150000||
B|VGK|20260122|13:46:56|S|45|86.335000||
B|WMB|20260122|13:46:56|S|371|64.215800||
B|DAL|20260122|13:46:57|S|20|70.170000||
B|PB|20260122|13:46:57|S|101|75.369600||
B|TMC|20260122|13:46:57|S|100|9.055000||
B|AVGO|20260122|13:46:58|S|40|328.020000||
B|DUOL|20260122|13:46:58|S|80|155.040000||
B|HPQ|20260122|13:46:58|S|8|20.080300||
B|IBDS|20260122|13:46:58|S|124|24.315000||
B|SLV|20260122|13:46:58|S|400|87.031300||
B|ZTS|20260122|13:46:58|S|200|124.580000||
B|ADP|20260122|13:46:59|S|4|258.935000||
B|AMZU|20260122|13:46:59|S|100|35.807500||
B|BOXX|20260122|13:46:59|S|100|115.365000||
B|ABT|20260122|13:47:00|S|1|109.365000||
B|CAAP|20260122|13:47:00|S|100|27.520000||
B|COF|20260122|13:47:00|S|2|236.727500||
B|FRPH|20260122|13:47:00|S|50|23.960000||
B|MSTY|20260122|13:47:00|S|1|29.670000||
B|NVTS|20260122|13:47:00|S|2|11.005000||
B|SPHR|20260122|13:47:00|S|1|99.827100||
B|MMM|20260122|13:47:01|S|7|161.710000||
B|ONDS|20260122|13:47:01|S|200|13.045000||
B|QSI|20260122|13:47:01|S|95|1.302500||
B|SQQQ|20260122|13:47:01|S|25|66.207300||
B|TTAN|20260122|13:47:01|S|2|89.570000||
B|ZTS|20260122|13:47:01|S|200|124.580000||
B|ZTS|20260122|13:47:01|S|200|124.580000||
B|ZTS|20260122|13:47:01|S|400|124.580000||
B|BABA|20260122|13:47:02|S|40|178.040000||
B|BABA|20260122|13:47:02|S|50|178.025000||
B|BABA|20260122|13:47:02|S|50|178.038300||
B|BABA|20260122|13:47:03|S|50|178.025000||
B|IONQ|20260122|13:47:03|S|5|48.780000||
B|IVV|20260122|13:47:03|S|2|693.466700||
B|BABA|20260122|13:47:04|S|50|178.025000||
B|BABA|20260122|13:47:04|S|50|178.025000||
B|RGLD|20260122|13:47:04|S|11|290.135000||
B|BABA|20260122|13:47:05|S|50|178.025000||
B|QBTS|20260122|13:47:05|S|48|26.830000||
B|ASTS|20260122|13:47:06|S|8|116.820000||
B|BOTT|20260122|13:47:06|S|500|63.530000||
B|OKLO|20260122|13:47:06|S|65|92.185000||
B|PLUG|20260122|13:47:06|S|1000|2.585000||
B|DNN|20260122|13:47:07|S|50|3.885000||
B|PG|20260122|13:47:07|S|5|150.620000||
B|SGOV|20260122|13:47:07|S|1|100.579500||
B|CIFR|20260122|13:47:08|S|200|17.641300||
B|COIN|20260122|13:47:08|S|50|225.550000||
B|CRML|20260122|13:47:08|S|100|18.910000||
B|SNDK|20260122|13:47:08|S|25|492.480000||
B|SQQQ|20260122|13:47:08|S|5|66.207300||
B|XAR|20260122|13:47:08|S|1|286.540000||
B|ONDS|20260122|13:47:09|S|1000|13.035000||
B|MSTY|20260122|13:47:10|S|50|29.670000||
B|RDW|20260122|13:47:10|S|200|12.075000||
B|RKLB|20260122|13:47:10|S|20|86.820000||
B|SMR|20260122|13:47:10|S|100|20.830000||
B|TSLA|20260122|13:47:10|S|10|446.830000||
B|NB|20260122|13:47:11|S|200|7.445000||
B|AIQ|20260122|13:47:12|S|2|52.530000||
B|CWT|20260122|13:47:12|S|76|45.010000||
B|F|20260122|13:47:12|S|100|13.790000||
B|MSTY|20260122|13:47:12|S|1|29.660000||
B|PZZA|20260122|13:47:12|S|154|37.910000||
B|DAL|20260122|13:47:13|S|15|70.180000||
B|MOS|20260122|13:47:13|S|18|28.615000||
B|SIDU|20260122|13:47:13|S|1600|3.919300||
B|WCC|20260122|13:47:13|S|25|288.199000||
B|ZETA|20260122|13:47:13|S|10|21.575000||
B|NVDA|20260122|13:47:14|S|100|184.625000||
B|SONY|20260122|13:47:14|S|6|22.965000||
B|AVAV|20260122|13:47:15|S|80|314.430000||
B|BKNG|20260122|13:47:15|S|1|5136.782800||
B|DHT|20260122|13:47:15|S|10|13.347300||
B|IBKR|20260122|13:47:15|S|2|76.590000||
B|PYPL|20260122|13:47:15|S|100|57.135000||
B|RGR|20260122|13:47:15|S|45|37.360000||
B|SPY|20260122|13:47:15|S|75|690.375000||
B|BITO|20260122|13:47:16|S|2|12.425000||
B|COIN|20260122|13:47:16|S|17|225.325000||
B|DINO|20260122|13:47:16|S|462|49.731000||
B|NXT|20260122|13:47:16|S|10|105.690000||
B|B|20260122|13:47:17|S|1600|49.780000||
B|ENPH|20260122|13:47:17|S|200|40.578800||
B|INTC|20260122|13:47:17|S|30|54.355000||
B|METU|20260122|13:47:17|S|200|30.380000||
B|QUBT|20260122|13:47:17|S|340|12.305000||
B|RGTI|20260122|13:47:17|S|700|25.085000||
B|SONY|20260122|13:47:17|S|50|22.965000||
B|TSLA|20260122|13:47:17|S|10|447.039000||
B|USFR|20260122|13:47:17|S|32|50.450000||
B|PATH|20260122|13:47:18|S|4|14.865000||
B|ORCL|20260122|13:47:19|S|3|179.510000||
B|SNDK|20260122|13:47:19|S|8|492.440000||
B|ZSL|20260122|13:47:19|S|650|2.595000||
B|BITO|20260122|13:47:20|S|14|12.420000||
B|MU|20260122|13:47:20|S|50|393.470000||
B|MU|20260122|13:47:20|S|350|393.440000||
B|SNDK|20260122|13:47:20|S|5|492.510000||
B|AMZN|20260122|13:47:21|S|40|234.927500||
B|CRWV|20260122|13:47:21|S|4|94.485000||
B|FCX|20260122|13:47:22|S|1|59.900700||
B|INTC|20260122|13:47:22|S|80|54.355000||
B|MSTR|20260122|13:47:22|S|3|162.030000||
B|SPDW|20260122|13:47:22|S|2|46.475000||
B|CDE|20260122|13:47:23|S|100|25.560600||
B|HYNE|20260122|13:47:23|S|100|14.640000||
B|MSTY|20260122|13:47:23|S|1|29.650000||
B|ZTS|20260122|13:47:23|S|5|124.616700||
B|MVST|20260122|13:47:24|S|200|3.135000||
B|MVST|20260122|13:47:24|S|4540|3.140000||
B|ALGN|20260122|13:47:25|S|100|169.020000||
B|ALGN|20260122|13:47:25|S|100|169.040000||
B|ALGN|20260122|13:47:25|S|100|169.070000||
B|ALGN|20260122|13:47:25|S|100|169.100000||
B|AVGO|20260122|13:47:25|S|80|328.030000||
B|GWW|20260122|13:47:25|S|13|1065.200000||
B|POET|20260122|13:47:25|S|100|7.315000||
B|TSLA|20260122|13:47:25|S|40|446.902800||
B|AMD|20260122|13:47:26|S|300|253.670000||
B|COPX|20260122|13:47:26|S|200|82.660000||
B|CVNA|20260122|13:47:26|S|73|476.250000||
B|CVNA|20260122|13:47:26|S|80|476.030000||
B|CVNA|20260122|13:47:26|S|80|476.040000||
B|CVNA|20260122|13:47:26|S|100|476.250000||
B|CVNA|20260122|13:47:26|S|400|476.020000||
B|NEM|20260122|13:47:26|S|2|122.298400||
B|PSO|20260122|13:47:26|S|200|12.905000||
B|SIMO|20260122|13:47:26|S|3|114.950000||
B|SONY|20260122|13:47:26|S|11|22.965000||
B|LTBR|20260122|13:47:27|S|200|18.390000||
B|AAPL|20260122|13:47:28|S|15|250.148900||
B|SHMD|20260122|13:47:28|S|200|9.090000||
B|XLU|20260122|13:47:28|S|10|43.040000||
B|IOTR|20260122|13:47:29|S|83|4.730000||
B|RKLB|20260122|13:47:29|S|50|86.817500||
B|SATL|20260122|13:47:29|S|119|4.615000||
B|TCOM|20260122|13:47:29|S|20|61.900000||
B|PYPL|20260122|13:47:30|S|2|57.135000||
B|SMR|20260122|13:47:30|S|1|20.820000||
B|USFR|20260122|13:47:30|S|32|50.450000||
B|WRD|20260122|13:47:30|S|100|9.145000||
B|ACCS|20260122|13:47:31|S|1|9.620000||
B|CLSK|20260122|13:47:31|S|200|13.225000||
B|CPRX|20260122|13:47:31|S|8|24.337000||
B|NFXL|20260122|13:47:31|S|5|23.938700||
B|RKLB|20260122|13:47:31|S|100|86.800000||
B|TWG|20260122|13:47:31|S|2|4.140000||
B|BWAY|20260122|13:47:32|S|20|24.580000||
B|ONDS|20260122|13:47:32|S|600|12.985000||
B|VNQ|20260122|13:47:32|S|2|91.119300||
B|F|20260122|13:47:33|S|100|13.790000||
B|FCEL|20260122|13:47:33|S|2000|10.330000||
B|GSAT|20260122|13:47:33|S|100|64.800000||
B|TSLA|20260122|13:47:33|S|100|446.910000||
B|ASTX|20260122|13:47:34|S|72|94.670000||
B|DUOL|20260122|13:47:34|S|10|155.103100||
B|HUBS|20260122|13:47:34|S|20|314.400000||
B|NOW|20260122|13:47:34|S|7|128.230000||
B|ONON|20260122|13:47:34|S|38|46.540000||
B|BMNR|20260122|13:47:35|S|16|29.295000||
B|COPX|20260122|13:47:35|S|10|82.660000||
B|LI|20260122|13:47:35|S|100|16.845000||
B|USFR|20260122|13:47:35|S|32|50.450000||
B|CRM|20260122|13:47:36|S|10|227.479500||
B|LQDA|20260122|13:47:36|S|100|40.820000||
B|BE|20260122|13:47:37|S|25|143.990000||
B|INTC|20260122|13:47:37|S|100|54.375000||
B|MU|20260122|13:47:37|S|200|393.420000||
B|MU|20260122|13:47:37|S|200|393.500000||
B|O|20260122|13:47:37|S|100|61.310000||
B|SLE|20260122|13:47:37|E|1|0.515100||
B|SMR|20260122|13:47:37|S|100|20.810000||
B|ADBE|20260122|13:47:39|S|80|297.990000||
B|INTC|20260122|13:47:39|S|3|54.375000||
B|LMND|20260122|13:47:39|S|25|96.220000||
B|SOFI|20260122|13:47:39|S|176|26.150000||
B|SYM|20260122|13:47:39|S|1|64.390000||
B|ASTS|20260122|13:47:40|S|100|116.795000||
B|DXCM|20260122|13:47:40|S|40|74.720000||
B|KMI|20260122|13:47:40|S|200|30.105000||
B|GME/WS|20260122|13:47:41|S|100|3.577400||
B|HIMS|20260122|13:47:41|S|500|29.755000||
B|PDYN|20260122|13:47:41|S|700|7.330000||
B|U|20260122|13:47:41|S|50|42.390000||
B|VOR|20260122|13:47:41|S|20|18.240000||
B|NVDA|20260122|13:47:42|S|99|184.695000||
B|AMD|20260122|13:47:43|S|68|253.785000||
B|APP|20260122|13:47:43|S|40|523.087500||
B|FBTC|20260122|13:47:44|S|1|77.954500||
B|LI|20260122|13:47:44|S|100|16.845000||
B|RGLD|20260122|13:47:44|S|1|290.194100||
B|SONY|20260122|13:47:44|S|11|22.965000||
B|ZS|20260122|13:47:44|S|40|208.280000||
B|ZTS|20260122|13:47:44|S|5|124.613300||
B|PINS|20260122|13:47:45|S|25|25.495000||
B|QID|20260122|13:47:45|S|100|19.740000||
B|SOXL|20260122|13:47:45|S|100|64.290000||
B|INTC|20260122|13:47:46|S|52|54.385000||
B|KHC|20260122|13:47:46|S|100|22.705000||
B|NVDA|20260122|13:47:46|S|100|184.735000||
B|ONDS|20260122|13:47:46|S|20|12.965000||
B|ZIM|20260122|13:47:46|S|4|22.390000||
B|NTAP|20260122|13:47:47|S|10|99.179500||
B|CODIpC|20260122|13:47:48|S|10|19.780000||
B|IBKR|20260122|13:47:48|S|39|76.610000||
B|ASHR|20260122|13:47:49|S|1694|33.766500||
B|RKLB|20260122|13:47:49|S|50|86.838000||
B|RKLB|20260122|13:47:49|S|50|86.840000||
B|FNGG|20260122|13:47:50|S|1|190.660000||
B|USFR|20260122|13:47:50|S|32|50.450000||
B|VRCA|20260122|13:47:50|S|1|7.700000||
B|MSTY|20260122|13:47:51|S|1|29.650000||
B|SHOP|20260122|13:47:51|S|37|138.420000||
B|TNA|20260122|13:47:51|S|25|59.845000||
B|ZM|20260122|13:47:51|S|1|84.480000||
B|ZM|20260122|13:47:51|S|1|84.480000||
B|ZM|20260122|13:47:51|S|3|84.480000||
B|ZM|20260122|13:47:51|S|11|84.480000||
B|ZM|20260122|13:47:51|S|23|84.480000||
B|ASTI|20260122|13:47:52|S|100|6.960000||
B|ZM|20260122|13:47:53|S|18|84.480000||
B|ASTI|20260122|13:47:54|S|100|6.930000||
B|NVO|20260122|13:47:54|S|100|61.930000||
B|ASTS|20260122|13:47:55|S|70|116.850000||
B|TCMD|20260122|13:47:55|S|100|29.810000||
B|PLUG|20260122|13:47:56|S|193|2.585000||
B|BABA|20260122|13:47:57|S|50|177.907900||
B|CRC|20260122|13:47:57|S|13|49.060000||
B|MSTR|20260122|13:47:57|S|20|162.045000||
B|WDH|20260122|13:47:57|S|40|1.785000||
B|FIG|20260122|13:47:58|S|20|28.720000||
B|JOB|20260122|13:47:58|S|5000|0.269000||
B|ZIM|20260122|13:47:58|S|94|22.365000||
B|AMZN|20260122|13:47:59|S|1|235.025000||
B|OKLO|20260122|13:47:59|S|100|92.070000||
B|SMR|20260122|13:47:59|S|1|20.800000||
B|SMR|20260122|13:47:59|S|6|20.800000||
B|APLD|20260122|13:48:00|S|58|34.565000||
B|CABA|20260122|13:48:00|S|500|2.995000||
B|FIG|20260122|13:48:00|S|40|28.729100||
B|ABT|20260122|13:48:01|S|1|109.304600||
B|BMNR|20260122|13:48:01|S|50|29.280000||
B|DXCM|20260122|13:48:01|S|40|74.740000||
B|FIG|20260122|13:48:01|S|10|28.729100||
B|MU|20260122|13:48:01|S|100|393.840000||
B|NAMM|20260122|13:48:01|S|81|4.389100||
B|ONDS|20260122|13:48:01|S|100|12.910700||
B|QBTS|20260122|13:48:01|S|100|26.840000||
B|QBTS|20260122|13:48:01|S|380|26.840000||
B|QUBT|20260122|13:48:01|S|1000|12.307300||
B|SMR|20260122|13:48:01|S|71|20.810000||
B|SMR|20260122|13:48:01|S|90|20.805000||
B|ZH|20260122|13:48:01|S|161|3.870000||
B|CABA|20260122|13:48:02|S|200|2.990700||
B|LI|20260122|13:48:02|S|100|16.845000||
B|TRFK|20260122|13:48:02|S|100|66.410000||
B|TSLA|20260122|13:48:02|S|3|446.898300||
B|QQQ|20260122|13:48:03|S|100|621.751600||
B|QQQ|20260122|13:48:03|S|200|621.745000||
B|SATL|20260122|13:48:03|S|450|4.615000||
B|VWOB|20260122|13:48:03|S|103|67.554500||
B|EYPT|20260122|13:48:04|S|300|16.245000||
B|SMR|20260122|13:48:04|S|96|20.809700||
B|SPUS|20260122|13:48:04|S|10|51.389300||
B|HD|20260122|13:48:05|S|80|383.350000||
B|HD|20260122|13:48:05|S|160|383.340000||
B|HD|20260122|13:48:05|S|213|383.330000||
B|ONON|20260122|13:48:05|S|100|46.530000||
B|RDDT|20260122|13:48:05|S|1|212.680000||
B|RGTI|20260122|13:48:05|S|100|25.065000||
B|RKLB|20260122|13:48:05|S|5|86.878000||
B|ASTS|20260122|13:48:06|S|8|116.855000||
B|F|20260122|13:48:06|S|100|13.790000||
B|NAMM|20260122|13:48:06|S|113|4.379800||
B|NVA|20260122|13:48:06|S|100|10.710000||
B|WMT|20260122|13:48:06|S|20|118.185900||
B|MU|20260122|13:48:07|S|50|393.745000||
B|NVDA|20260122|13:48:07|S|2|184.710000||
B|SMCI|20260122|13:48:07|S|100|32.565000||
B|AAPL|20260122|13:48:08|S|100|250.200000||
B|COIN|20260122|13:48:08|S|4|225.350000||
B|DVLT|20260122|13:48:08|S|4800|0.812800||
B|ISRG|20260122|13:48:08|S|2|530.255000||
B|MSTR|20260122|13:48:08|S|2|161.970000||
B|MSTR|20260122|13:48:08|S|38|161.970000||
B|SPHY|20260122|13:48:08|S|1|23.845000||
B|ABT|20260122|13:48:09|S|1|109.238900||
B|COIN|20260122|13:48:09|S|3|225.350000||
B|EEM|20260122|13:48:09|S|14|58.870000||
B|ZS|20260122|13:48:09|S|40|208.182100||
B|ZS|20260122|13:48:09|S|80|208.182100||
B|GPIQ|20260122|13:48:10|S|225|53.148100||
B|SJNK|20260122|13:48:10|S|8|25.475000||
B|SONY|20260122|13:48:10|S|2|22.967400||
B|ASML|20260122|13:48:11|S|1|1380.991000||
B|LI|20260122|13:48:11|S|100|16.845000||
B|SOC|20260122|13:48:11|S|12|12.255000||
B|TSLA|20260122|13:48:11|S|100|446.860000||
B|UPST|20260122|13:48:11|S|10|46.650000||
B|ABT|20260122|13:48:12|S|15|109.250000||
B|AMC|20260122|13:48:12|S|10|1.670000||
B|BE|20260122|13:48:12|S|13|143.910000||
B|LMT|20260122|13:48:12|S|40|592.940000||
B|AZN|20260122|13:48:13|S|1|91.594500||
B|SPAB|20260122|13:48:13|S|122|25.794500||
B|WRD|20260122|13:48:13|S|100|9.145000||
B|MU|20260122|13:48:14|S|100|393.720000||
B|NUAI|20260122|13:48:14|S|100|8.250000||
B|GWW|20260122|13:48:15|S|13|1065.210000||
B|KRC|20260122|13:48:15|S|155|35.840000||
B|XAR|20260122|13:48:15|S|17|286.540000||
B|AQMS|20260122|13:48:16|S|100|5.700000||
B|SLV|20260122|13:48:16|S|80|87.105000||
B|IREN|20260122|13:48:17|S|25|52.899300||
B|MSTR|20260122|13:48:17|S|30|161.930000||
B|RKLB|20260122|13:48:17|S|50|86.840000||
B|SLV|20260122|13:48:17|S|80|87.100500||
B|TSLA|20260122|13:48:17|S|60|446.890000||
B|AMAT|20260122|13:48:18|S|1|321.295000||
B|COST|20260122|13:48:18|S|6|973.223500||
B|AMCR|20260122|13:48:19|S|20|42.945000||
B|PAM|20260122|13:48:19|S|100|82.420000||
B|SONY|20260122|13:48:19|S|1|22.975000||
B|JEPQ|20260122|13:48:20|S|2|59.077300||
B|MSTY|20260122|13:48:20|S|1|29.630000||
B|SMCI|20260122|13:48:20|S|25|32.535000||
B|SONY|20260122|13:48:20|S|2|22.975000||
B|ASTI|20260122|13:48:21|S|190|7.010000||
B|CVE|20260122|13:48:21|S|1000|18.255000||
B|DTCR|20260122|13:48:21|S|60|23.886900||
B|SONY|20260122|13:48:21|S|19|22.975000||
B|CHRD|20260122|13:48:22|S|5|93.370000||
B|DXCM|20260122|13:48:22|S|26|74.745000||
B|ZIM|20260122|13:48:22|S|6|22.370000||
B|CVS|20260122|13:48:23|S|100|82.210000||
B|IONQ|20260122|13:48:23|S|1|48.770000||
B|OKLO|20260122|13:48:23|S|2|92.160000||
B|RKLB|20260122|13:48:23|S|47|86.840000||
B|RKLB|20260122|13:48:23|S|100|86.847500||
B|ZTS|20260122|13:48:23|S|100|124.604900||
B|MSTY|20260122|13:48:24|S|1|29.620000||
B|NVDA|20260122|13:48:24|S|3|184.680000||
B|STIM|20260122|13:48:24|S|800|2.200000||
B|BIDU|20260122|13:48:25|S|2|163.300000||
B|HD|20260122|13:48:25|S|40|383.550000||
B|HD|20260122|13:48:25|S|320|383.550000||
B|INTC|20260122|13:48:25|S|84|54.395000||
B|NAMM|20260122|13:48:26|S|168|4.399700||
B|Z|20260122|13:48:26|S|100|68.474000||
B|AMAT|20260122|13:48:27|S|20|321.200000||
B|ABSI|20260122|13:48:28|S|800|3.155000||
B|DAL|20260122|13:48:28|S|20|70.160000||
B|DLTR|20260122|13:48:28|S|20|126.080000||
B|GOOGL|20260122|13:48:28|S|100|331.480000||
B|LMND|20260122|13:48:28|S|50|95.870000||
B|ONDS|20260122|13:48:28|S|2000|12.967300||
B|ABSI|20260122|13:48:29|S|500|3.155000||
B|QBTS|20260122|13:48:29|S|100|26.870000||
B|MSFT|20260122|13:48:30|S|1|451.740000||
B|SPY|20260122|13:48:30|S|142|690.485000||
B|ABVX|20260122|13:48:32|S|30|121.750000||
B|CMCSA|20260122|13:48:32|S|36|29.345000||
B|GBIL|20260122|13:48:32|S|2|100.110000||
B|TLT|20260122|13:48:32|S|610|87.680000||
B|BE|20260122|13:48:33|S|6|144.046900||
B|BE|20260122|13:48:33|S|6|144.046900||
B|BMNG|20260122|13:48:33|S|2400|3.450100||
B|CVNA|20260122|13:48:33|S|3|475.880000||
B|RGTI|20260122|13:48:33|S|25|25.055000||
B|RYI|20260122|13:48:33|S|100|30.050000||
B|SLV|20260122|13:48:33|S|100|87.135000||
B|AAPL|20260122|13:48:34|S|3|250.200000||
B|DUOL|20260122|13:48:34|S|40|155.070000||
B|NGD|20260122|13:48:34|S|20|12.565000||
B|SRFM|20260122|13:48:34|S|50|2.595000||
B|IGV|20260122|13:48:35|S|7|96.848300||
B|MSTR|20260122|13:48:35|S|2|161.855000||
B|MSTX|20260122|13:48:35|S|12|4.165000||
B|MSTX|20260122|13:48:35|S|12|4.165000||
B|NAMM|20260122|13:48:35|S|189|4.379700||
B|SMR|20260122|13:48:35|S|10|20.800000||
B|TSLA|20260122|13:48:35|S|200|446.430000||
B|IOBT|20260122|13:48:36|S|300|0.439400||
B|PPSI|20260122|13:48:36|S|200|5.160000||
B|RBLX|20260122|13:48:36|S|10|74.510000||
B|TSLA|20260122|13:48:36|S|100|446.420000||
B|CROX|20260122|13:48:37|S|100|86.480000||
B|LEGN|20260122|13:48:37|S|5|19.819300||
B|NAMM|20260122|13:48:37|S|112|4.379700||
B|TSLA|20260122|13:48:37|S|1|446.350000||
B|TSLA|20260122|13:48:37|S|13|446.350000||
B|AGIG|20260122|13:48:38|S|700|3.120000||
B|NBIS|20260122|13:48:38|S|100|97.970000||
B|QSI|20260122|13:48:38|S|20|1.310000||
B|SLMT|20260122|13:48:38|S|200|1.640000||
B|AFYA|20260122|13:48:39|S|3|14.340000||
B|AGQ|20260122|13:48:39|S|100|281.500000||
B|AGQ|20260122|13:48:39|S|192|281.510000||
B|FFAI|20260122|13:48:39|S|20|1.040000||
B|GOOGL|20260122|13:48:39|S|20|331.608600||
B|RKLB|20260122|13:48:39|S|93|86.910000||
B|ZS|20260122|13:48:39|S|40|208.350000||
B|DXCM|20260122|13:48:40|S|6|74.740000||
B|DXCM|20260122|13:48:40|S|20|74.740000||
B|PVH|20260122|13:48:40|S|20|61.720000||
B|SOFI|20260122|13:48:40|S|100|26.155000||
B|AMZN|20260122|13:48:41|S|1|234.990000||
B|MU|20260122|13:48:41|S|3|393.420000||
B|WSM|20260122|13:48:41|S|2|211.520000||
B|BMY|20260122|13:48:42|S|25|54.665000||
B|CEG|20260122|13:48:42|S|5|292.480000||
B|FUBO|20260122|13:48:42|S|50|2.560000||
B|RKLB|20260122|13:48:42|S|25|86.885000||
B|RKLB|20260122|13:48:42|S|50|86.885000||
B|XPEV|20260122|13:48:42|S|100|19.955000||
B|XPEV|20260122|13:48:42|S|1179|19.955000||
B|ZS|20260122|13:48:42|S|40|208.226000||
B|ASTS|20260122|13:48:43|S|1|116.800000||
B|KSPI|20260122|13:48:43|S|5|78.065500||
B|STX|20260122|13:48:43|S|1|347.275500||
B|MTSI|20260122|13:48:44|S|66|225.430000||
B|TSLA|20260122|13:48:44|S|20|446.380000||
B|AGQ|20260122|13:48:45|S|100|281.530000||
B|ERAS|20260122|13:48:45|E|50|10.307500||
B|ITUB|20260122|13:48:45|S|14|8.185000||
B|RBRK|20260122|13:48:45|S|2|65.310800||
B|TSLA|20260122|13:48:45|S|100|446.368500||
B|ZS|20260122|13:48:45|S|6|208.350000||
B|ACRS|20260122|13:48:46|S|100|4.635000||
B|PLD|20260122|13:48:46|S|20|127.500000||
B|BLLN|20260122|13:48:47|S|25|90.170000||
B|INTC|20260122|13:48:47|S|100|54.395000||
B|META|20260122|13:48:47|S|2|645.780000||
B|WMT|20260122|13:48:47|S|50|118.205000||
B|LI|20260122|13:48:48|S|50|16.845000||
B|SONY|20260122|13:48:48|S|4|22.975000||
B|VMAR|20260122|13:48:48|S|19|5.189500||
B|BKKT|20260122|13:48:49|S|1|15.400000||
B|BPRO|20260122|13:48:49|S|39|25.259500||
B|SBSW|20260122|13:48:49|S|50|18.295000||
B|TSLA|20260122|13:48:49|S|10|446.395000||
B|BBD|20260122|13:48:50|S|666|3.845000||
B|RKLB|20260122|13:48:50|S|20|86.980000||
B|ZS|20260122|13:48:50|S|80|208.390000||
B|EMN|20260122|13:48:51|S|10|68.460000||
B|ISSB|20260122|13:48:51|S|20|25.560000||
B|MSTY|20260122|13:48:51|S|1|29.610000||
B|LAES|20260122|13:48:52|S|200|5.359700||
B|MSTX|20260122|13:48:52|S|54|4.165000||
B|NUGT|20260122|13:48:52|S|12|274.665000||
B|SRPT|20260122|13:48:52|S|50|21.735000||
B|COIN|20260122|13:48:53|S|64|225.390000||
B|MKC|20260122|13:48:53|S|20|60.940000||
B|MSTY|20260122|13:48:53|S|5|29.590000||
B|META|20260122|13:48:54|S|3|645.800000||
B|APLD|20260122|13:48:55|S|50|34.570000||
B|NAMM|20260122|13:48:55|S|21|4.449500||
B|NAMM|20260122|13:48:55|S|100|4.440000||
B|SONY|20260122|13:48:55|S|2|22.975000||
B|TSLA|20260122|13:48:55|S|100|446.188300||
B|TSM|20260122|13:48:55|S|4|330.468800||
B|VRCA|20260122|13:48:55|S|1|7.700000||
B|MU|20260122|13:48:56|S|100|393.690000||
B|NAMM|20260122|13:48:56|S|89|4.455000||
B|PHM|20260122|13:48:56|S|56|128.620000||
B|SOXX|20260122|13:48:56|S|25|349.748800||
B|ABT|20260122|13:48:57|S|50|109.259300||
B|LEU|20260122|13:48:57|S|10|318.810000||
B|LI|20260122|13:48:57|S|50|16.845000||
B|MRNA|20260122|13:48:57|S|200|53.125000||
B|NAMM|20260122|13:48:57|S|50|4.370000||
B|OKLO|20260122|13:48:57|S|1|92.230000||
B|ASTI|20260122|13:48:58|S|100|7.024000||
B|PLTR|20260122|13:48:58|S|100|165.710000||
B|SONY|20260122|13:48:58|S|7|22.975000||
B|VMO|20260122|13:48:58|S|100|9.635000||
B|ZTS|20260122|13:48:58|S|100|124.607800||
B|IREN|20260122|13:48:59|S|5|52.920000||
B|MU|20260122|13:48:59|S|1|393.770000||
B|NAMM|20260122|13:48:59|S|200|4.280000||
B|ON|20260122|13:48:59|S|200|63.200000||
B|SGOV|20260122|13:48:59|S|29|100.580000||
B|W|20260122|13:48:59|S|23|110.695000||
B|AMTM|20260122|13:49:00|S|80|35.790000||
B|TBIL|20260122|13:49:00|S|40|49.970000||
B|TSLA|20260122|13:49:00|S|268|446.190000||
B|VIST|20260122|13:49:00|S|100|50.730000||
B|VIST|20260122|13:49:00|S|500|50.760000||
B|AHMA|20260122|13:49:01|S|101|35.780000||
B|MSTR|20260122|13:49:01|S|617|161.930000||
B|TECH|20260122|13:49:01|S|20|70.155000||
B|VIST|20260122|13:49:01|S|32|50.725000||
B|VIST|20260122|13:49:01|S|33|50.800000||
B|MU|20260122|13:49:02|S|275|393.744000||
B|CVNA|20260122|13:49:03|S|2|476.080000||
B|ORCL|20260122|13:49:03|S|20|179.430000||
B|YPF|20260122|13:49:03|S|100|35.200000||
B|YPF|20260122|13:49:03|S|200|35.197800||
B|IAK|20260122|13:49:04|S|8|130.630000||
B|NLR|20260122|13:49:04|S|3|153.965300||
B|SMR|20260122|13:49:04|S|5|20.820000||
B|TSLA|20260122|13:49:04|S|100|446.150000||
B|CRCL|20260122|13:49:05|S|10|71.620000||
B|NAMM|20260122|13:49:05|S|2|4.190000||
B|NAMM|20260122|13:49:05|S|5|4.230000||
B|NAMM|20260122|13:49:05|S|10|4.240000||
B|NAMM|20260122|13:49:05|S|13|4.200000||
B|NAMM|20260122|13:49:05|S|36|4.220000||
B|NNE|20260122|13:49:05|S|10|36.200000||
B|RKLB|20260122|13:49:05|S|40|86.870000||
B|SNDK|20260122|13:49:05|S|500|492.799900||
B|SONY|20260122|13:49:05|S|3|22.975000||
B|VOR|20260122|13:49:05|S|20|18.230000||
B|ASTS|20260122|13:49:06|S|50|116.755000||
B|BOXX|20260122|13:49:06|S|30|115.370000||
B|LI|20260122|13:49:06|S|50|16.845000||
B|NAMM|20260122|13:49:06|S|1|4.070000||
B|NAMM|20260122|13:49:06|S|1|4.090000||
B|RKLB|20260122|13:49:06|S|11|86.870000||
B|RKLB|20260122|13:49:06|S|150|86.830000||
B|SMCI|20260122|13:49:06|S|5|32.539300||
B|SMR|20260122|13:49:07|S|13|20.825000||
B|UAMY|20260122|13:49:07|S|213|10.470000||
B|HIMS|20260122|13:49:08|S|25|29.790000||
B|HIVE|20260122|13:49:08|S|2200|3.085000||
B|LAES|20260122|13:49:08|S|392|5.355500||
B|RKT|20260122|13:49:08|S|19|21.480000||
B|SONY|20260122|13:49:08|S|12|22.975000||
B|GEV|20260122|13:49:09|S|1|662.800000||
B|MNST|20260122|13:49:09|S|100|80.950000||
B|SMCI|20260122|13:49:09|S|100|32.540000||
B|TSLA|20260122|13:49:09|S|2|445.920000||
B|TSLA|20260122|13:49:09|S|25|445.950000||
B|GGAL|20260122|13:49:10|S|80|53.550000||
B|MSTR|20260122|13:49:10|S|30|161.870000||
B|MSTR|20260122|13:49:10|S|50|161.870000||
B|SWZ|20260122|13:49:10|S|200|6.045000||
B|TSLA|20260122|13:49:10|S|100|445.940000||
B|UBER|20260122|13:49:10|S|1|82.535000||
B|AVAV|20260122|13:49:11|S|3|314.350000||
B|HE|20260122|13:49:11|S|15|15.239300||
B|INTC|20260122|13:49:11|S|100|54.405000||
B|KSPI|20260122|13:49:11|S|226|78.055700||
B|TAP|20260122|13:49:11|S|200|50.015000||
B|NAMM|20260122|13:49:12|S|24|4.170000||
B|SCHD|20260122|13:49:12|S|1|29.195000||
B|RKLB|20260122|13:49:13|S|40|86.860000||
B|SMR|20260122|13:49:13|S|1|20.820000||
B|WHD|20260122|13:49:13|S|1100|55.120000||
B|ANET|20260122|13:49:14|S|10|138.758100||
B|MOVE|20260122|13:49:14|S|1|6.840000||
B|WHD|20260122|13:49:14|S|100|55.050000||
B|HYMC|20260122|13:49:15|S|50|46.155000||
B|KULR|20260122|13:49:15|S|40|4.329300||
B|LI|20260122|13:49:15|S|50|16.845000||
B|MP|20260122|13:49:15|S|1|70.680000||
B|NAMM|20260122|13:49:15|S|4|4.159700||
B|NCLH|20260122|13:49:15|S|100|21.180000||
B|NCLH|20260122|13:49:15|S|200|21.180000||
B|TSM|20260122|13:49:15|S|200|330.538300||
B|XYZ|20260122|13:49:15|S|25|65.255000||
B|NVDA|20260122|13:49:16|S|200|184.745000||
B|PAM|20260122|13:49:16|S|100|82.410000||
B|SMR|20260122|13:49:16|S|60|20.810000||
B|TQQQ|20260122|13:49:16|S|1800|54.200000||
B|TYL|20260122|13:49:16|S|13|440.650000||
B|CASS|20260122|13:49:17|S|463|43.792500||
B|SOXS|20260122|13:49:17|S|50|1.945000||
B|MRNA|20260122|13:49:18|S|100|53.220000||
B|MRNA|20260122|13:49:18|S|440|53.205000||
B|PLTY|20260122|13:49:19|S|15|46.935000||
B|RR|20260122|13:49:19|S|1314|4.585000||
B|SPY|20260122|13:49:19|S|10|690.595000||
B|UBER|20260122|13:49:19|S|100|82.550000||
B|SPY|20260122|13:49:20|S|37|690.595000||
B|WMS|20260122|13:49:20|S|5|155.490000||
B|APP|20260122|13:49:21|S|20|523.831000||
B|APP|20260122|13:49:21|S|20|523.840000||
B|ENPH|20260122|13:49:21|S|20|40.510000||
B|QQQ|20260122|13:49:21|S|200|621.870000||
B|UL|20260122|13:49:21|S|500|65.640000||
B|CVNA|20260122|13:49:22|S|1|476.270000||
B|PYPL|20260122|13:49:22|S|100|57.140000||
B|TSLA|20260122|13:49:22|S|1|446.020400||
B|BOXX|20260122|13:49:23|S|25|115.365000||
B|GLXG|20260122|13:49:23|S|96|2.090000||
B|SNDK|20260122|13:49:23|S|50|493.310000||
B|DOCS|20260122|13:49:24|S|45|40.996000||
B|LI|20260122|13:49:24|S|50|16.845000||
B|CAC|20260122|13:49:25|S|18|47.830000||
B|KWR|20260122|13:49:25|S|70|161.090000||
B|UBER|20260122|13:49:25|S|8|82.545000||
B|ZS|20260122|13:49:25|S|10|208.385000||
B|QS|20260122|13:49:27|S|100|11.180000||
B|QS|20260122|13:49:27|S|100|11.190000||
B|QS|20260122|13:49:27|S|200|11.190000||
B|TSLA|20260122|13:49:27|S|80|446.020000||
B|DFDV|20260122|13:49:28|S|100|6.460000||
B|NAMM|20260122|13:49:28|S|1|4.210000||
B|NAMM|20260122|13:49:28|S|2353|4.210000||
B|NCLH|20260122|13:49:28|S|300|21.180700||
B|NVO|20260122|13:49:28|S|49|61.945000||
B|VTYX|20260122|13:49:28|S|1|13.900000||
B|APP|20260122|13:49:29|S|30|523.830000||
B|BMNR|20260122|13:49:29|S|45|29.265000||
B|CSX|20260122|13:49:29|S|500|36.415000||
B|TSLA|20260122|13:49:29|S|100|446.025000||
B|AMCR|20260122|13:49:30|S|20|42.965000||
B|BULL|20260122|13:49:30|S|50|7.905000||
B|EXK|20260122|13:49:30|S|46|13.535000||
B|MRNA|20260122|13:49:30|S|40|53.180000||
B|PSQH|20260122|13:49:30|S|50|1.090000||
B|VTI|20260122|13:49:30|S|1|341.715000||
B|MP|20260122|13:49:31|S|30|70.670000||
B|ZS|20260122|13:49:31|S|40|208.235100||
B|BRK/B|20260122|13:49:32|S|30|484.625000||
B|ILMN|20260122|13:49:32|S|20|154.050000||
B|TLT|20260122|13:49:32|S|200|87.667300||
B|XLE|20260122|13:49:32|S|20|48.890000||
B|LI|20260122|13:49:33|S|50|16.845000||
B|PAAS|20260122|13:49:33|S|2|61.410900||
B|SMCI|20260122|13:49:33|S|100|32.549300||
B|SONY|20260122|13:49:33|S|1|22.975000||
B|XBI|20260122|13:49:33|S|100|131.411000||
B|COIN|20260122|13:49:34|S|10|225.480000||
B|KGC|20260122|13:49:34|S|40|37.010700||
B|KOPN|20260122|13:49:34|S|300|3.150000||
B|NVO|20260122|13:49:34|S|100|61.950000||
B|NVO|20260122|13:49:34|S|1900|61.950000||
B|PPLT|20260122|13:49:34|S|200|236.430000||
B|VRCA|20260122|13:49:34|S|1|7.700000||
B|GRMN|20260122|13:49:35|S|100|206.755000||
B|SOXL|20260122|13:49:35|S|100|64.355000||
B|TSM|20260122|13:49:35|S|2|330.483200||
B|ZM|20260122|13:49:35|S|25|84.465000||
B|ONDS|20260122|13:49:36|S|20|12.939300||
B|SNDK|20260122|13:49:36|S|30|492.750000||
B|SXTP|20260122|13:49:36|S|1|5.030000||
B|ASTI|20260122|13:49:37|S|144|6.890000||
B|MSFT|20260122|13:49:37|S|1|451.720000||
B|ANGO|20260122|13:49:38|S|400|10.780000||
B|ASTI|20260122|13:49:38|S|155|6.890000||
B|PSQH|20260122|13:49:38|S|496|1.085000||
B|SHOP|20260122|13:49:38|S|20|138.440000||
B|ASTS|20260122|13:49:39|S|100|116.555000||
B|ONDS|20260122|13:49:39|S|100|12.935000||
B|PATH|20260122|13:49:39|S|310|14.919300||
B|SXTP|20260122|13:49:39|S|283|5.050000||
B|MU|20260122|13:49:40|S|4|393.930000||
B|ORCL|20260122|13:49:40|S|2|179.426500||
B|SPYD|20260122|13:49:40|S|2|45.305000||
B|UUUU|20260122|13:49:40|S|100|24.645000||
B|PSLV|20260122|13:49:41|S|10|31.440000||
B|UPXI|20260122|13:49:41|S|100|1.985000||
B|BOXX|20260122|13:49:42|S|200|115.365000||
B|LI|20260122|13:49:42|S|50|16.845000||
B|PSQH|20260122|13:49:42|S|300|1.085000||
B|TSLA|20260122|13:49:42|S|10|445.938600||
B|ZS|20260122|13:49:42|S|20|208.290000||
B|QS|20260122|13:49:43|S|100|11.185000||
B|STT|20260122|13:49:43|S|18|129.370000||
B|TSLA|20260122|13:49:43|S|23|445.938800||
B|AMD|20260122|13:49:44|S|1|253.730000||
B|BNR|20260122|13:49:44|S|39|37.980000||
B|PATH|20260122|13:49:44|S|20|14.919300||
B|PPLT|20260122|13:49:45|S|5|236.320000||
B|PSQH|20260122|13:49:45|S|5|1.070000||
B|TSLA|20260122|13:49:45|S|50|445.980000||
B|VOO|20260122|13:49:45|S|1|635.059000||
B|WMB|20260122|13:49:45|S|6|64.275800||
B|APP|20260122|13:49:46|S|2|523.529000||
B|PSQH|20260122|13:49:46|S|300|1.090000||
B|PSQH|20260122|13:49:46|S|1800|1.090000||
B|TNA|20260122|13:49:46|S|50|59.917300||
B|ZS|20260122|13:49:46|S|1|208.239500||
B|ZS|20260122|13:49:46|S|6|208.239500||
B|GLD|20260122|13:49:47|S|500|451.791200||
B|UNH|20260122|13:49:47|S|131|354.240000||
B|WTV|20260122|13:49:47|S|94|96.519600||
B|ZIM|20260122|13:49:47|S|120|22.370000||
B|CRCL|20260122|13:49:48|S|10|71.615000||
B|GOLD|20260122|13:49:48|S|52|44.130000||
B|TEO|20260122|13:49:48|S|50|12.470000||
B|TEO|20260122|13:49:48|S|100|12.495000||
B|TEO|20260122|13:49:48|S|110|12.480000||
B|CTRA|20260122|13:49:49|S|27|27.027400||
B|CW|20260122|13:49:49|S|40|658.520000||
B|CW|20260122|13:49:49|S|371|657.700000||
B|HIMS|20260122|13:49:49|S|8|29.794600||
B|NFLX|20260122|13:49:49|S|10|83.295000||
B|SYM|20260122|13:49:49|S|200|64.595100||
B|TEO|20260122|13:49:49|S|66|12.470000||
B|TSLA|20260122|13:49:49|S|50|445.752800||
B|LMB|20260122|13:49:50|S|9|86.280000||
B|RXRX|20260122|13:49:50|S|100|4.965000||
B|SOXL|20260122|13:49:50|S|80|64.297300||
B|SOXS|20260122|13:49:50|S|50|1.945000||
B|ZTS|20260122|13:49:50|S|5|124.591500||
B|LI|20260122|13:49:51|S|50|16.845000||
B|PG|20260122|13:49:51|S|11|150.620000||
B|ACRS|20260122|13:49:52|S|500|4.625000||
B|BSTZ|20260122|13:49:52|S|100|22.665000||
B|MSTY|20260122|13:49:52|S|1|29.600000||
B|NOW|20260122|13:49:52|S|1|128.144800||
B|ORCL|20260122|13:49:52|S|2|179.390000||
B|AGRO|20260122|13:49:53|S|9|8.980700||
B|EDN|20260122|13:49:53|S|100|30.794100||
B|MU|20260122|13:49:53|S|100|393.985000||
B|ORCL|20260122|13:49:53|S|24|179.380000||
B|TWG|20260122|13:49:53|S|73|4.160000||
B|VIST|20260122|13:49:53|S|140|50.950000||
B|CBRE|20260122|13:49:54|S|11|171.015000||
B|EXK|20260122|13:49:54|S|50|13.537300||
B|ACRS|20260122|13:49:55|S|100|4.620000||
B|BITO|20260122|13:49:55|S|60|12.419900||
B|BTG|20260122|13:49:55|S|90|5.287300||
B|ORCL|20260122|13:49:55|S|10|179.380000||
B|TWG|20260122|13:49:55|S|53|4.160000||
B|PATH|20260122|13:49:56|S|1|14.908000||
B|RL|20260122|13:49:56|S|40|365.610000||
B|TWLO|20260122|13:49:56|S|100|124.720000||
B|TWLO|20260122|13:49:56|S|500|124.720000||
B|DUOL|20260122|13:49:57|S|5|155.035300||
B|MSBI|20260122|13:49:57|S|224|24.250000||
B|TSLA|20260122|13:49:57|S|100|445.780000||
B|ZM|20260122|13:49:57|S|21|84.465000||
B|ACRS|20260122|13:49:58|S|100|4.620000||
B|BOXX|20260122|13:49:58|S|24|115.360000||
B|CRML|20260122|13:49:58|S|100|18.885000||
B|LMT|20260122|13:49:58|S|1|593.035000||
B|MU|20260122|13:49:58|S|20|394.045000||
B|NAMM|20260122|13:49:58|S|80|4.220000||
B|OKLO|20260122|13:49:58|S|2|92.170000||
B|SXTP|20260122|13:49:58|S|100|5.040000||
B|AUR|20260122|13:49:59|S|20|4.989300||
B|COIN|20260122|13:49:59|S|14|225.405000||
B|GEO|20260122|13:49:59|S|5|18.554600||
B|NAMM|20260122|13:49:59|S|5|4.220000||
B|DASH|20260122|13:50:00|S|10|209.450000||
B|ILF|20260122|13:50:00|S|20|34.465000||
B|LI|20260122|13:50:00|S|50|16.842800||
B|STX|20260122|13:50:00|S|10|347.580000||
B|TWG|20260122|13:50:00|S|48|4.160000||
B|ZM|20260122|13:50:00|S|1|84.470000||
B|APP|20260122|13:50:01|S|17|523.780000||
B|HIVE|20260122|13:50:01|S|4|3.085800||
B|ILMN|20260122|13:50:01|S|50|153.990000||
B|ILMN|20260122|13:50:01|S|100|154.060000||
B|MSTR|20260122|13:50:01|S|30|161.750000||
B|PATH|20260122|13:50:01|S|100|14.895000||
B|RDW|20260122|13:50:01|S|100|12.025000||
B|TSLA|20260122|13:50:01|S|10|445.710000||
B|TSLA|20260122|13:50:01|S|50|445.710000||
B|XRPT|20260122|13:50:01|S|100|5.188400||
B|ATRO|20260122|13:50:02|S|1|76.385000||
B|BN|20260122|13:50:02|S|1|46.887600||
B|COP|20260122|13:50:02|S|1|96.140000||
B|CRM|20260122|13:50:02|S|5|227.187100||
B|FLTR|20260122|13:50:02|S|1|25.545000||
B|LAES|20260122|13:50:02|S|99|5.365000||
B|NUVB|20260122|13:50:02|S|400|5.875000||
B|TDUP|20260122|13:50:02|S|1|5.607500||
B|TFIN|20260122|13:50:02|S|40|72.330000||
B|BABA|20260122|13:50:03|S|10|178.007900||
B|BABA|20260122|13:50:03|S|10|178.010000||
B|BWXT|20260122|13:50:03|S|16|207.335000||
B|CCL|20260122|13:50:03|S|50|28.800000||
B|CRWD|20260122|13:50:03|S|1|453.110000||
B|CRWD|20260122|13:50:03|S|26|453.160000||
B|MOS|20260122|13:50:03|S|10|28.649300||
B|PFE|20260122|13:50:03|S|100|26.055000||
B|RDDT|20260122|13:50:03|S|20|212.810000||
B|UUUU|20260122|13:50:03|S|100|24.625000||
B|ACRS|20260122|13:50:04|S|100|4.630000||
B|AVGO|20260122|13:50:04|S|2|328.240000||
B|DVLT|20260122|13:50:04|S|200|0.813400||
B|MRNA|20260122|13:50:04|S|20|53.200000||
B|NCLH|20260122|13:50:04|S|200|21.175000||
B|TWG|20260122|13:50:04|S|53|4.160000||
B|AAPL|20260122|13:50:05|S|1|250.215000||
B|CRML|20260122|13:50:05|S|100|18.880000||
B|GLD|20260122|13:50:05|S|60|451.831500||
B|PLUG|20260122|13:50:05|S|100|2.580000||
B|RKLB|20260122|13:50:05|S|20|86.870000||
B|SLB|20260122|13:50:05|S|4|49.380000||
B|CRWV|20260122|13:50:06|S|5|94.365800||
B|CVNA|20260122|13:50:06|S|1|475.855000||
B|DNN|20260122|13:50:06|S|250|3.885000||
B|PANW|20260122|13:50:06|S|10|182.460000||
B|AGQ|20260122|13:50:07|S|10|282.460000||
B|MSFT|20260122|13:50:07|S|5|451.548300||
B|MSTR|20260122|13:50:07|S|80|161.700000||
B|MSTR|20260122|13:50:07|S|618|161.720000||
B|TSLA|20260122|13:50:07|S|50|445.731600||
B|TWG|20260122|13:50:07|S|60|4.160000||
B|DLR|20260122|13:50:08|S|30|160.090000||
B|DLR|20260122|13:50:08|S|68|160.085600||
B|DLR|20260122|13:50:08|S|150|160.090000||
B|MSTR|20260122|13:50:08|S|40|161.660000||
B|TSLA|20260122|13:50:08|S|100|445.745000||
B|TWG|20260122|13:50:08|S|55|4.160000||
B|MSTR|20260122|13:50:09|S|305|161.610000||
B|MSTR|20260122|13:50:09|S|618|161.630000||
B|MTSI|20260122|13:50:09|S|9|225.510000||
B|QBTS|20260122|13:50:09|S|3130|26.910000||
B|BK|20260122|13:50:10|S|15|120.269200||
B|CRCL|20260122|13:50:10|S|1|71.580000||
B|IREN|20260122|13:50:10|S|3|52.890000||
B|PGY|20260122|13:50:10|S|100|22.270000||
B|PGY|20260122|13:50:10|S|100|22.270000||
B|PSLV|20260122|13:50:10|S|1400|31.442500||
B|SRPT|20260122|13:50:10|S|250|21.759000||
B|URNM|20260122|13:50:10|S|1|75.727300||
B|ZS|20260122|13:50:10|S|1|208.223000||
B|ZS|20260122|13:50:10|S|38|208.223000||
B|ZTS|20260122|13:50:10|S|5|124.591500||
B|ACMR|20260122|13:50:11|S|1|51.880000||
B|BMNR|20260122|13:50:11|S|192|29.269500||
B|HYG|20260122|13:50:11|S|200|81.190000||
B|INTC|20260122|13:50:11|S|100|54.412700||
B|METC|20260122|13:50:11|S|100|26.220000||
B|SILJ|20260122|13:50:11|S|102|37.629800||
B|SOXL|20260122|13:50:11|S|50|64.319300||
B|GEV|20260122|13:50:12|S|1|663.460000||
B|KMI|20260122|13:50:12|S|42|30.115000||
B|NAMM|20260122|13:50:12|S|200|4.249600||
B|SOC|20260122|13:50:12|S|20|12.237300||
B|TSLA|20260122|13:50:12|S|20|445.742400||
B|TSLA|20260122|13:50:12|S|80|445.780000||
B|TXN|20260122|13:50:12|S|5|194.924100||
B|WPM|20260122|13:50:12|S|259|144.410000||
B|NCLH|20260122|13:50:13|S|100|21.165000||
B|TSLA|20260122|13:50:13|S|50|445.742400||
B|QBTS|20260122|13:50:14|S|100|26.915000||
B|RKLB|20260122|13:50:14|S|100|86.970000||
B|SGOV|20260122|13:50:15|S|203|100.580000||
B|SMR|20260122|13:50:15|S|1|20.800000||
B|TSLA|20260122|13:50:15|S|100|445.742400||
B|AAL|20260122|13:50:16|S|25|15.180000||
B|CRCL|20260122|13:50:16|S|100|71.570000||
B|CRCL|20260122|13:50:16|S|700|71.555000||
B|LI|20260122|13:50:16|S|20|16.855000||
B|MSTU|20260122|13:50:16|S|100|9.005000||
B|SMCI|20260122|13:50:16|S|25|32.540000||
B|ZM|20260122|13:50:16|S|24|84.445000||
B|TSLA|20260122|13:50:17|S|17|445.880000||
B|UEC|20260122|13:50:17|S|171|20.235000||
B|ZTS|20260122|13:50:17|S|5|124.591200||
B|GLD|20260122|13:50:18|S|200|451.831600||
B|MSTY|20260122|13:50:18|S|1|29.570000||
B|PATH|20260122|13:50:18|S|50|14.895000||
B|ULTY|20260122|13:50:18|S|50|37.170000||
B|AUR|20260122|13:50:19|S|20|4.989300||
B|BTQ|20260122|13:50:19|S|20|5.015000||
B|GEMI|20260122|13:50:19|S|20|10.128800||
B|GMM|20260122|13:50:19|S|100|1.350000||
B|NVDA|20260122|13:50:19|S|100|184.780000||
B|QBTS|20260122|13:50:19|S|78|26.865000||
B|TSLA|20260122|13:50:19|S|100|445.888300||
B|VREX|20260122|13:50:19|S|20|14.250000||
B|YINN|20260122|13:50:19|S|100|46.415000||
B|YPF|20260122|13:50:19|S|225|35.361000||
B|HLI|20260122|13:50:20|S|11|191.560000||
B|HPQ|20260122|13:50:20|S|40|20.075000||
B|JFBR|20260122|13:50:20|S|42|0.818000||
B|QBTS|20260122|13:50:20|S|26|26.870000||
B|SOXS|20260122|13:50:20|S|51|1.945000||
B|TAN|20260122|13:50:20|S|360|54.420000||
B|TQQQ|20260122|13:50:20|S|18|54.160000||
B|USAU|20260122|13:50:20|S|20|20.710000||
B|BSCR|20260122|13:50:21|S|800|19.697500||
B|HOOD|20260122|13:50:21|S|15|106.918400||
B|INTC|20260122|13:50:21|S|10|54.413100||
B|SPXL|20260122|13:50:21|S|1|227.051700||
B|GHRS|20260122|13:50:22|S|9|16.470000||
B|MRNA|20260122|13:50:22|S|100|53.170000||
B|MSFT|20260122|13:50:22|S|12|451.550000||
B|QUBT|20260122|13:50:22|S|250|12.272700||
B|TSLA|20260122|13:50:22|S|100|445.886500||
B|AGQ|20260122|13:50:23|S|50|282.606200||
B|FBIOP|20260122|13:50:23|S|100|12.470000||
B|GEV|20260122|13:50:23|S|8|663.461000||
B|GEV|20260122|13:50:23|S|12|663.470000||
B|KB|20260122|13:50:23|S|40|92.790000||
B|MKSI|20260122|13:50:23|S|20|224.595000||
B|NAMM|20260122|13:50:23|S|2000|4.280000||
B|ONDS|20260122|13:50:23|S|50|12.937200||
B|PHYS|20260122|13:50:23|S|100|37.559400||
B|Z|20260122|13:50:23|S|28|68.436900||
B|APH|20260122|13:50:24|S|7|151.905000||
B|NAMM|20260122|13:50:24|S|1154|4.290000||
B|ELF|20260122|13:50:25|S|50|93.670000||
B|NFLX|20260122|13:50:25|S|100|83.285000||
B|SMCI|20260122|13:50:25|S|2|32.537000||
B|MTEN|20260122|13:50:26|E|1|0.021900||
B|AAPL|20260122|13:50:27|S|1|250.225000||
B|MRNA|20260122|13:50:27|S|5|53.195000||
B|MSFT|20260122|13:50:27|S|1|451.530000||
B|MU|20260122|13:50:27|S|100|394.090000||
B|NVDA|20260122|13:50:27|S|40|184.765000||
B|ACHR|20260122|13:50:28|S|100|9.045000||
B|AGQ|20260122|13:50:28|S|3|282.630000||
B|BABA|20260122|13:50:28|S|100|178.130000||
B|BKSY|20260122|13:50:28|S|100|27.500000||
B|CRWV|20260122|13:50:28|S|100|94.390000||
B|CRWV|20260122|13:50:28|S|100|94.415000||
B|KVUE|20260122|13:50:28|S|50|17.742500||
B|MRVL|20260122|13:50:28|S|1|84.090000||
B|ANET|20260122|13:50:29|S|20|138.766500||
B|ETHA|20260122|13:50:29|S|125|22.260000||
B|GE|20260122|13:50:29|S|60|299.824200||
B|USAU|20260122|13:50:29|S|20|20.736000||
B|JPMpD|20260122|13:50:30|S|100|25.310000||
B|TMO|20260122|13:50:30|S|1|638.300000||
B|TSLA|20260122|13:50:31|S|5|445.901600||
B|BSX|20260122|13:50:32|S|280|92.090000||
B|ENIC|20260122|13:50:32|S|200|4.350000||
B|FUTU|20260122|13:50:32|S|70|161.650000||
B|JOBY|20260122|13:50:32|S|100|14.735000||
B|NVDA|20260122|13:50:32|S|100|184.765000||
B|BLST|20260122|13:50:33|S|456|25.224800||
B|GOOG|20260122|13:50:33|S|5|331.790000||
B|CRML|20260122|13:50:34|S|100|18.910000||
B|FNV|20260122|13:50:34|S|3|259.302500||
B|MU|20260122|13:50:34|S|1|394.150000||
B|RKLB|20260122|13:50:34|S|15|86.950000||
B|SNDK|20260122|13:50:34|S|5|493.080000||
B|SNDK|20260122|13:50:34|S|5|493.151000||
B|DJT|20260122|13:50:35|S|100|14.485000||
B|ETHA|20260122|13:50:35|S|50|22.255000||
B|KB|20260122|13:50:35|S|20|92.780000||
B|LX|20260122|13:50:35|S|250|3.055000||
B|PZZA|20260122|13:50:35|S|87|37.930000||
B|TSLA|20260122|13:50:35|S|120|446.040000||
B|GOOG|20260122|13:50:36|S|10|331.830000||
B|INTC|20260122|13:50:36|S|400|54.395000||
B|NCLH|20260122|13:50:36|S|100|21.205000||
B|NVDA|20260122|13:50:36|S|6|184.765000||
B|SPSB|20260122|13:50:36|S|1|30.250000||
B|TQQQ|20260122|13:50:36|S|3|54.160000||
B|VTI|20260122|13:50:36|S|1|341.695000||
B|IBIT|20260122|13:50:37|S|300|50.707400||
B|META|20260122|13:50:37|S|2|645.390000||
B|MSFT|20260122|13:50:37|S|18|451.700000||
B|NVDA|20260122|13:50:37|S|3|184.755000||
B|RKLB|20260122|13:50:37|S|30|86.945000||
B|TSLA|20260122|13:50:37|S|100|446.019300||
B|AGQ|20260122|13:50:38|S|100|282.760000||
B|AMTM|20260122|13:50:38|S|49|35.780000||
B|FRMI|20260122|13:50:38|S|100|9.185000||
B|IBIT|20260122|13:50:38|S|300|50.707400||
B|IBIT|20260122|13:50:38|S|300|50.708000||
B|IBIT|20260122|13:50:38|S|590|50.709300||
B|IBIT|20260122|13:50:38|S|2100|50.708200||
B|IBRX|20260122|13:50:38|S|30|6.975000||
B|INTC|20260122|13:50:38|S|40|54.400000||
B|INTC|20260122|13:50:38|S|100|54.395000||
B|NAMM|20260122|13:50:38|S|66|4.269500||
B|TSLA|20260122|13:50:38|S|1|446.040000||
B|COIN|20260122|13:50:39|S|15|225.400000||
B|MS|20260122|13:50:39|S|40|184.191700||
B|TSLA|20260122|13:50:39|S|2|446.040000||
B|NU|20260122|13:50:40|S|1|17.870700||
B|NVO|20260122|13:50:40|S|15|61.975000||
B|QBTS|20260122|13:50:40|S|100|26.840000||
B|TFSL|20260122|13:50:40|S|1208|14.662900||
B|AAPL|20260122|13:50:41|S|100|250.295000||
B|META|20260122|13:50:41|S|40|645.310000||
B|META|20260122|13:50:41|S|80|645.310000||
B|META|20260122|13:50:41|S|600|645.310000||
B|MSTZ|20260122|13:50:41|S|457|14.007300||
B|ZS|20260122|13:50:41|S|1|208.262300||
B|DIS|20260122|13:50:42|S|7|113.250000||
B|F|20260122|13:50:42|S|15|13.800000||
B|META|20260122|13:50:42|S|40|645.290000||
B|MSTY|20260122|13:50:42|S|1|29.560000||
B|MSTY|20260122|13:50:42|S|1|29.565500||
B|MUU|20260122|13:50:42|S|2|184.955000||
B|NAMM|20260122|13:50:42|S|3742|4.259700||
B|SYM|20260122|13:50:42|S|46|64.620000||
B|TLT|20260122|13:50:42|S|2|87.660000||
B|BMNR|20260122|13:50:43|S|81|29.170000||
B|IBM|20260122|13:50:43|S|20|297.360000||
B|NVDA|20260122|13:50:43|S|4|184.750000||
B|AAPL|20260122|13:50:44|S|90|250.295000||
B|HUT|20260122|13:50:44|S|10|55.870000||
B|LMND|20260122|13:50:44|S|2|95.710000||
B|JANX|20260122|13:50:45|S|100|15.270000||
B|JANX|20260122|13:50:45|S|100|15.280000||
B|AVGO|20260122|13:50:46|S|40|328.220000||
B|DUOL|20260122|13:50:46|S|2|155.140000||
B|QCOM|20260122|13:50:46|S|1|157.910000||
B|VIS|20260122|13:50:46|S|77|323.498500||
B|AMD|20260122|13:50:47|S|100|253.540000||
B|AMD|20260122|13:50:47|S|100|253.550000||
B|METU|20260122|13:50:47|S|34|30.340000||
B|SNDK|20260122|13:50:47|S|8|493.290000||
B|ZTS|20260122|13:50:47|S|100|124.629400||
B|BITO|20260122|13:50:48|S|10|12.400000||
B|BITO|20260122|13:50:48|S|10|12.400000||
B|NVDA|20260122|13:50:48|S|50|184.765000||
B|QBTS|20260122|13:50:48|S|100|26.840000||
B|SHOP|20260122|13:50:48|S|5|138.530000||
B|SPCE|20260122|13:50:48|S|1000|3.180000||
B|VVX|20260122|13:50:48|S|100|69.700000||
B|ZM|20260122|13:50:48|S|100|84.480000||
B|AVGO|20260122|13:50:49|S|10|328.220000||
B|GLXY|20260122|13:50:49|S|16|30.715000||
B|LLY|20260122|13:50:49|S|40|1089.970000||
B|LLY|20260122|13:50:49|S|135|1089.880000||
B|NAMM|20260122|13:50:49|S|100|4.239900||
B|T|20260122|13:50:49|S|8|23.775000||
B|TONX|20260122|13:50:49|S|100|2.680000||
B|AEM|20260122|13:50:50|S|5|213.574500||
B|AMD|20260122|13:50:50|S|75|253.470000||
B|BAC|20260122|13:50:50|S|154|52.685000||
B|BMNR|20260122|13:50:50|S|120|29.185000||
B|MSTX|20260122|13:50:50|S|5|4.140000||
B|MSTY|20260122|13:50:50|S|1|29.550000||
B|NEM|20260122|13:50:50|S|1|122.370000||
B|SUPV|20260122|13:50:50|S|125|11.270000||
B|ASTI|20260122|13:50:51|S|90|7.030000||
B|JMUB|20260122|13:50:51|S|6|50.695800||
B|SONY|20260122|13:50:51|S|1|22.975000||
B|VALE|20260122|13:50:51|S|12|15.915000||
B|XP|20260122|13:50:51|S|4|19.845000||
B|AG|20260122|13:50:52|S|250|24.105700||
B|CRCL|20260122|13:50:52|S|50|71.450000||
B|SGOV|20260122|13:50:52|S|19|100.579300||
B|TSLA|20260122|13:50:52|S|2|445.670000||
B|TSLA|20260122|13:50:52|S|2|445.708300||
B|USO|20260122|13:50:52|S|100|71.620000||
B|AGQ|20260122|13:50:53|S|1|282.620000||
B|ALGM|20260122|13:50:53|S|50|33.375700||
B|NVDA|20260122|13:50:53|S|2|184.730000||
B|ORLY|20260122|13:50:53|S|12|99.030000||
B|SNDK|20260122|13:50:53|S|25|493.391300||
B|SYY|20260122|13:50:53|S|3|77.010000||
B|TEAM|20260122|13:50:53|S|50|125.580000||
B|TSLA|20260122|13:50:53|S|100|445.730800||
B|ASTI|20260122|13:50:54|S|100|7.080000||
B|HUT|20260122|13:50:54|S|158|55.835000||
B|LIT|20260122|13:50:54|S|3|73.575000||
B|QQQ|20260122|13:50:54|S|50|621.615000||
B|ANET|20260122|13:50:55|S|20|138.760000||
B|CAH|20260122|13:50:55|S|2|207.830000||
B|FCX|20260122|13:50:55|S|5|60.005000||
B|KMI|20260122|13:50:55|S|112|30.105000||
B|LEU|20260122|13:50:55|S|20|318.500000||
B|MARA|20260122|13:50:55|S|100|10.335000||
B|ASTS|20260122|13:50:56|S|100|116.915000||
B|NEM|20260122|13:50:56|S|40|122.378100||
B|INTC|20260122|13:50:57|S|400|54.395000||
B|META|20260122|13:50:57|S|3|645.115000||
B|MSTY|20260122|13:50:57|S|1|29.540000||
B|TSM|20260122|13:50:57|S|5|330.396500||
B|AEM|20260122|13:50:58|S|3|213.600000||
B|COST|20260122|13:50:58|S|3|972.030000||
B|DNN|20260122|13:50:58|S|15|3.885000||
B|RUN|20260122|13:50:58|S|70|19.570000||
B|RUN|20260122|13:50:58|S|100|19.590000||
B|RZLV|20260122|13:50:58|S|140|3.629300||
B|ASTI|20260122|13:50:59|S|400|7.140000||
B|BYD|20260122|13:50:59|S|15|85.560000||
B|IBIT|20260122|13:50:59|S|8|50.669300||
B|ASTI|20260122|13:51:00|S|30|7.150000||
B|INBS|20260122|13:51:00|S|100|9.350000||
B|INBS|20260122|13:51:00|S|300|9.470000||
B|QBTS|20260122|13:51:00|S|100|26.810000||
B|ABT|20260122|13:51:01|S|25|109.079000||
B|KMX|20260122|13:51:01|S|10|47.405000||
B|MSTY|20260122|13:51:01|S|1|29.530000||
B|TONX|20260122|13:51:01|S|300|2.690000||
B|ASTI|20260122|13:51:02|S|100|7.170000||
B|ASTI|20260122|13:51:02|S|100|7.190000||
B|ASTI|20260122|13:51:02|S|1000|7.168000||
B|PCAR|20260122|13:51:02|S|27|124.340000||
B|PLUG|20260122|13:51:02|S|80|2.580000||
B|ZTS|20260122|13:51:02|S|26|124.586400||
B|AMC|20260122|13:51:03|S|400|1.665000||
B|LMND|20260122|13:51:03|S|40|95.654100||
B|LMND|20260122|13:51:03|S|40|95.660000||
B|PHM|20260122|13:51:03|S|3|128.690000||
B|RDW|20260122|13:51:03|S|103|12.045000||
B|TSLA|20260122|13:51:03|S|100|445.611500||
B|UNH|20260122|13:51:03|S|17|354.200000||
B|BABA|20260122|13:51:04|S|200|178.150000||
B|CASY|20260122|13:51:04|S|2|618.677000||
B|DIS|20260122|13:51:04|S|70|113.227200||
B|META|20260122|13:51:04|S|12|645.090000||
B|MKSI|20260122|13:51:04|S|20|224.330000||
B|SGOV|20260122|13:51:04|S|1|100.579300||
B|BABA|20260122|13:51:05|S|80|178.180000||
B|FRMI|20260122|13:51:05|S|100|9.185000||
B|FRMI|20260122|13:51:05|S|500|9.185000||
B|ZM|20260122|13:51:05|S|10|84.520000||
B|ASTS|20260122|13:51:06|S|100|116.950000||
B|BOIL|20260122|13:51:06|S|200|26.872700||
B|NVDA|20260122|13:51:06|S|400|184.755000||
B|GAIN|20260122|13:51:07|S|100|13.930000||
B|GLL|20260122|13:51:07|S|100|20.035000||
B|MU|20260122|13:51:07|S|2|394.350000||
B|NVDA|20260122|13:51:07|S|100|184.760000||
B|STAG|20260122|13:51:07|S|6|36.825000||
B|TSLA|20260122|13:51:07|S|2|445.538800||
B|TSLA|20260122|13:51:07|S|2|445.538800||
B|VRCA|20260122|13:51:07|S|1|7.700000||
B|GRNY|20260122|13:51:08|S|20|25.655000||
B|MSTR|20260122|13:51:08|S|1|161.380000||
B|MVST|20260122|13:51:08|S|4|3.135000||
B|ORCL|20260122|13:51:08|S|18|179.290000||
B|PLUG|20260122|13:51:08|S|95|2.584200||
B|TSLA|20260122|13:51:08|S|1|445.568000||
B|Z|20260122|13:51:08|S|100|68.280000||
B|BOXX|20260122|13:51:09|S|20|115.360000||
B|POET|20260122|13:51:09|S|50|7.315000||
B|SMCI|20260122|13:51:09|S|20|32.529300||
B|SMCI|20260122|13:51:09|S|100|32.525000||
B|TSLA|20260122|13:51:09|S|300|445.570000||
B|DKNG|20260122|13:51:10|S|7|31.300000||
B|FTNT|20260122|13:51:10|S|1|77.284500||
B|KB|20260122|13:51:10|S|20|92.780000||
B|META|20260122|13:51:10|S|100|645.110000||
B|META|20260122|13:51:10|S|179|645.020000||
B|META|20260122|13:51:10|S|600|645.115000||
B|RR|20260122|13:51:10|S|400|4.589300||
B|TSLA|20260122|13:51:10|S|77|445.550000||
B|BABA|20260122|13:51:11|S|25|178.165000||
B|LDOS|20260122|13:51:11|S|100|192.510000||
B|LULU|20260122|13:51:11|S|150|194.100000||
B|LULU|20260122|13:51:11|S|365|194.100000||
B|TECL|20260122|13:51:11|S|1|119.125000||
B|INTC|20260122|13:51:12|S|100|54.385000||
B|INTC|20260122|13:51:12|S|100|54.390000||
B|IQ|20260122|13:51:12|S|100|2.090000||
B|AMTM|20260122|13:51:13|S|100|35.790000||
B|APLD|20260122|13:51:13|S|50|34.430000||
B|IVF|20260122|13:51:13|S|17|1.750000||
B|RKLB|20260122|13:51:13|S|10|86.940000||
B|DAL|20260122|13:51:14|S|25|70.170000||
B|MU|20260122|13:51:14|S|50|394.455400||
B|MU|20260122|13:51:14|S|50|394.460000||
B|MU|20260122|13:51:15|S|50|394.460000||
B|PLUG|20260122|13:51:15|S|50|2.580000||
B|PPTA|20260122|13:51:15|S|20|34.830000||
B|RGTI|20260122|13:51:15|S|100|25.035000||
B|TWG|20260122|13:51:15|S|1|4.170000||
B|WIX|20260122|13:51:15|S|10|84.780000||
B|AAPL|20260122|13:51:16|S|100|250.295000||
B|INBS|20260122|13:51:16|S|6|9.470000||
B|NBIS|20260122|13:51:16|S|1|97.645000||
B|QS|20260122|13:51:16|S|50|11.175000||
B|VVX|20260122|13:51:16|S|100|69.770000||
B|ZTS|20260122|13:51:16|S|200|124.580000||
B|ZTS|20260122|13:51:16|S|300|124.580000||
B|ZTS|20260122|13:51:16|S|400|124.580000||
B|ZTS|20260122|13:51:16|S|600|124.580000||
B|AQST|20260122|13:51:17|S|200|3.332600||
B|DLTH|20260122|13:51:17|S|100|2.325000||
B|MBX|20260122|13:51:17|S|300|43.800000||
B|MU|20260122|13:51:17|S|5|394.455400||
B|MU|20260122|13:51:17|S|5|394.460000||
B|POET|20260122|13:51:17|S|5|7.315000||
B|ZS|20260122|13:51:17|S|6|208.249800||
B|FIG|20260122|13:51:18|S|5|28.670000||
B|HHH|20260122|13:51:18|S|49|83.830000||
B|RKLB|20260122|13:51:18|S|200|86.970000||
B|TSLA|20260122|13:51:18|S|9|445.660500||
B|RGTI|20260122|13:51:19|S|100|25.040000||
B|RGTI|20260122|13:51:19|S|300|25.035000||
B|SMCI|20260122|13:51:19|S|70|32.525000||
B|SOUN|20260122|13:51:19|S|15|10.845000||
B|AMZN|20260122|13:51:20|S|25|234.800000||
B|ASTS|20260122|13:51:20|S|34|116.910000||
B|BHP|20260122|13:51:20|S|18|65.235000||
B|CNS|20260122|13:51:20|S|78|69.500000||
B|HAL|20260122|13:51:20|S|500|33.655000||
B|PLUG|20260122|13:51:20|S|60|2.580000||
B|TSLA|20260122|13:51:20|S|1|445.600000||
B|TSLA|20260122|13:51:20|S|127|445.650000||
B|BL|20260122|13:51:21|S|120|52.860000||
B|IBM|20260122|13:51:21|S|1|297.330000||
B|RBRK|20260122|13:51:21|S|8|65.250000||
B|SIL|20260122|13:51:21|S|100|108.900000||
B|ASTS|20260122|13:51:22|S|50|116.850000||
B|ATKR|20260122|13:51:22|S|34|73.500000||
B|JEPI|20260122|13:51:22|S|100|58.420000||
B|MSTR|20260122|13:51:22|S|1|161.355000||
B|WFC|20260122|13:51:22|S|110|88.682500||
B|BURL|20260122|13:51:23|S|80|299.890000||
B|BURL|20260122|13:51:23|S|600|299.920000||
B|HL|20260122|13:51:23|S|230|31.465000||
B|INTC|20260122|13:51:23|S|91|54.385000||
B|MU|20260122|13:51:23|S|1|394.390000||
B|ORCL|20260122|13:51:23|S|5|179.180000||
B|TSLA|20260122|13:51:23|S|80|445.620000||
B|BMNR|20260122|13:51:24|S|100|29.120000||
B|META|20260122|13:51:24|S|10|645.028600||
B|MU|20260122|13:51:24|S|100|394.390000||
B|NVDA|20260122|13:51:24|S|199|184.755000||
B|APLD|20260122|13:51:25|S|70|34.430000||
B|CIFR|20260122|13:51:25|S|4|17.565900||
B|NLR|20260122|13:51:25|S|112|153.960000||
B|RGTI|20260122|13:51:26|S|100|25.030000||
B|TSLA|20260122|13:51:26|S|2|445.389100||
B|TSLA|20260122|13:51:26|S|3|445.328800||
B|TSLA|20260122|13:51:26|S|30|445.348300||
B|AMD|20260122|13:51:27|S|10|253.460000||
B|BABA|20260122|13:51:27|S|100|178.240000||
B|NFXL|20260122|13:51:27|S|5|23.965000||
B|AREB|20260122|13:51:28|E|1|0.406400||
B|GDX|20260122|13:51:28|S|100|105.450000||
B|NVO|20260122|13:51:28|S|1|61.975000||
B|ONDS|20260122|13:51:28|S|500|12.945000||
B|QS|20260122|13:51:28|S|239|11.175000||
B|RGTI|20260122|13:51:28|S|100|25.040000||
B|AAPL|20260122|13:51:29|S|100|250.340000||
B|MA|20260122|13:51:29|S|20|528.160000||
B|PFE|20260122|13:51:29|S|600|26.065000||
B|QSI|20260122|13:51:29|S|200|1.300000||
B|SQM|20260122|13:51:29|S|15|83.390000||
B|GLUE|20260122|13:51:30|S|12|24.480000||
B|SCHG|20260122|13:51:30|S|232|32.230000||
B|UI|20260122|13:51:30|S|2|569.410000||
B|EEM|20260122|13:51:31|S|26|58.870000||
B|LI|20260122|13:51:31|S|100|16.850000||
B|NAMM|20260122|13:51:31|S|30|4.230000||
B|CRWD|20260122|13:51:32|S|2|453.250000||
B|PATH|20260122|13:51:32|S|340|14.895000||
B|PATH|20260122|13:51:32|S|400|14.895000||
B|SMR|20260122|13:51:32|S|2|20.830000||
B|TSLA|20260122|13:51:32|S|2|445.560000||
B|ASTI|20260122|13:51:33|S|1|7.140000||
B|GOOGL|20260122|13:51:33|S|1|331.725500||
B|ONDS|20260122|13:51:33|S|367|12.959300||
B|PLAB|20260122|13:51:33|S|50|36.110000||
B|ADT|20260122|13:51:34|S|12|8.185000||
B|RKLB|20260122|13:51:34|S|100|86.930000||
B|RKLB|20260122|13:51:34|S|100|86.940000||
B|TSLA|20260122|13:51:34|S|2|445.560000||
B|TSLA|20260122|13:51:34|S|2|445.560800||
B|TSLA|20260122|13:51:34|S|35|445.560000||
B|BABA|20260122|13:51:35|S|25|178.337000||
B|BABA|20260122|13:51:35|S|25|178.340000||
B|BND|20260122|13:51:35|S|20|74.190000||
B|BTC|20260122|13:51:35|S|100|39.520000||
B|MS|20260122|13:51:35|S|150|184.161600||
B|GLDG|20260122|13:51:36|S|500|1.729400||
B|ITUB|20260122|13:51:36|S|20|8.185000||
B|MSFT|20260122|13:51:36|S|6|451.600000||
B|SXTP|20260122|13:51:36|S|15|4.900000||
B|TLRY|20260122|13:51:36|S|210|9.190000||
B|TSLA|20260122|13:51:36|S|3|445.638600||
B|BABA|20260122|13:51:37|S|50|178.220000||
B|BABA|20260122|13:51:37|S|50|178.305000||
B|PSNY|20260122|13:51:37|S|101|17.290000||
B|TSLA|20260122|13:51:37|S|20|445.630000||
B|TSLA|20260122|13:51:37|S|100|445.605000||
B|TSLA|20260122|13:51:37|S|100|445.620000||
B|TSLA|20260122|13:51:37|S|100|445.627800||
B|TSLA|20260122|13:51:37|S|100|445.627800||
B|AAL|20260122|13:51:38|S|100|15.170000||
B|BABA|20260122|13:51:38|S|100|178.210000||
B|BABA|20260122|13:51:38|S|100|178.210000||
B|MSTU|20260122|13:51:38|S|500|8.980000||
B|ARMP|20260122|13:51:39|S|112|6.315000||
B|BABA|20260122|13:51:39|S|20|178.200000||
B|BABA|20260122|13:51:39|S|100|178.220000||
B|BABA|20260122|13:51:39|S|171|178.170000||
B|RKLB|20260122|13:51:39|S|22|86.920000||
B|BABA|20260122|13:51:40|S|100|178.220000||
B|IOBT|20260122|13:51:40|E|5512|0.455000||
B|NUVB|20260122|13:51:40|S|50|5.867500||
B|WW|20260122|13:51:40|S|1750|22.535500||
B|PATH|20260122|13:51:41|S|560|14.900000||
B|URA|20260122|13:51:41|S|7|56.950000||
B|UUUU|20260122|13:51:41|S|4|24.730000||
B|ZTS|20260122|13:51:41|S|100|124.588300||
B|IBTA|20260122|13:51:42|S|1|24.610000||
B|INOD|20260122|13:51:42|S|25|60.720000||
B|SPHQ|20260122|13:51:42|S|52|77.125000||
B|Z|20260122|13:51:42|S|100|68.360000||
B|MSTZ|20260122|13:51:43|S|15|14.060000||
B|NUAI|20260122|13:51:43|S|50|8.255000||
B|XLE|20260122|13:51:43|S|46|48.900000||
B|CCI|20260122|13:51:44|S|100|87.680000||
B|GS|20260122|13:51:44|S|1|960.430000||
B|RENT|20260122|13:51:44|S|20|7.880000||
B|MTR|20260122|13:51:45|S|28|4.225000||
B|AUNA|20260122|13:51:46|S|50|5.670000||
B|DRI|20260122|13:51:46|S|1|208.300000||
B|NVR|20260122|13:51:46|S|1|7821.590000||
B|UNH|20260122|13:51:46|S|40|354.250000||
B|RBLX|20260122|13:51:47|S|100|74.520000||
B|TSLA|20260122|13:51:47|S|2|445.590000||
B|AMZN|20260122|13:51:48|S|25|234.800000||
B|BHK|20260122|13:51:48|S|200|9.585000||
B|PFE|20260122|13:51:48|S|7|26.065000||
B|MSTY|20260122|13:51:49|S|1|29.520000||
B|TAN|20260122|13:51:49|S|100|54.420000||
B|TAN|20260122|13:51:49|S|200|54.410000||
B|BSTZ|20260122|13:51:51|S|100|22.645000||
B|CRCL|20260122|13:51:51|S|27|71.430000||
B|HL|20260122|13:51:51|S|69|31.505000||
B|IONQ|20260122|13:51:51|S|25|48.740000||
B|RDW|20260122|13:51:51|S|900|12.035000||
B|VALE|20260122|13:51:51|S|170|15.915000||
B|HOWL|20260122|13:51:52|S|30|0.715900||
B|NLOP|20260122|13:51:52|S|1|19.110000||
B|TSLA|20260122|13:51:52|S|100|445.641700||
B|BULL|20260122|13:51:53|S|3|7.885000||
B|IOTR|20260122|13:51:53|S|20|4.820000||
B|MSTR|20260122|13:51:53|S|80|161.250000||
B|RDW|20260122|13:51:53|S|200|12.030000||
B|TAN|20260122|13:51:53|S|100|54.410000||
B|DEO|20260122|13:51:54|S|98|91.240000||
B|POET|20260122|13:51:54|S|12|7.315000||
B|PVH|20260122|13:51:54|S|7|61.620000||
B|SPMO|20260122|13:51:54|S|3|118.260000||
B|TSLA|20260122|13:51:54|S|10|445.650000||
B|BWA|20260122|13:51:55|S|200|48.140900||
B|CRCL|20260122|13:51:55|S|1|71.425000||
B|ET|20260122|13:51:55|S|400|17.980000||
B|NVDA|20260122|13:51:55|S|1|184.695000||
B|NVTS|20260122|13:51:55|S|100|10.995000||
B|SOUN|20260122|13:51:55|S|559|10.845300||
B|TEM|20260122|13:51:55|S|1|68.380000||
B|BABA|20260122|13:51:56|S|15|178.220000||
B|HYMC|20260122|13:51:56|S|50|46.116600||
B|RGTI|20260122|13:51:56|S|800|25.055000||
B|S|20260122|13:51:56|S|3|14.069300||
B|SAP|20260122|13:51:56|S|30|225.110000||
B|SNDK|20260122|13:51:56|S|108|493.530000||
B|WIX|20260122|13:51:56|S|1|84.780000||
B|ZM|20260122|13:51:56|S|75|84.590000||
B|BE|20260122|13:51:57|S|327|143.590000||
B|ORCL|20260122|13:51:57|S|3|179.169000||
B|RR|20260122|13:51:57|S|100|4.575000||
B|Z|20260122|13:51:57|S|200|68.335000||
B|IAUM|20260122|13:51:58|S|40|48.995000||
B|ONDS|20260122|13:51:58|S|4|12.945000||
B|PRAA|20260122|13:51:58|S|19|16.809000||
B|TSLA|20260122|13:51:58|S|25|445.480000||
B|WIT|20260122|13:51:58|S|8941|2.614500||
B|BBAR|20260122|13:51:59|S|13|18.430900||
B|BBAR|20260122|13:51:59|S|114|18.430000||
B|DNN|20260122|13:51:59|S|5|3.885000||
B|NFLX|20260122|13:51:59|S|25|83.345000||
B|TSLA|20260122|13:51:59|S|1|445.480000||
B|VIST|20260122|13:51:59|S|6|51.060000||
B|VIST|20260122|13:51:59|S|7|51.060000||
B|YPF|20260122|13:51:59|S|99|35.450000||
B|AON|20260122|13:52:00|S|162|334.784600||
B|NAMM|20260122|13:52:00|S|227|4.249900||
B|PBR|20260122|13:52:00|S|195|13.670000||
B|TLRY|20260122|13:52:00|S|280|9.190000||
B|VIST|20260122|13:52:00|S|3|51.060000||
B|GME|20260122|13:52:01|S|35|23.005000||
B|PWR|20260122|13:52:01|S|4|470.039500||
B|RDDT|20260122|13:52:01|S|10|212.735300||
B|CRGY|20260122|13:52:02|S|20|8.385000||
B|IMMP|20260122|13:52:02|S|100|2.940000||
B|INTC|20260122|13:52:02|S|5|54.390000||
B|MSTZ|20260122|13:52:02|S|5|14.080000||
B|NU|20260122|13:52:02|S|2|17.869300||
B|TSLA|20260122|13:52:02|S|2|445.345000||
B|TSLA|20260122|13:52:02|S|4|445.378300||
B|ABT|20260122|13:52:03|S|100|109.250000||
B|GOOGL|20260122|13:52:03|S|100|331.710000||
B|HFFG|20260122|13:52:03|S|10|2.220000||
B|MA|20260122|13:52:03|S|1|528.320000||
B|CMI|20260122|13:52:04|S|18|584.888000||
B|DOCU|20260122|13:52:04|S|357|56.999000||
B|NTLA|20260122|13:52:04|S|7|15.415000||
B|NUAI|20260122|13:52:04|S|1100|8.290000||
B|SUPV|20260122|13:52:04|S|100|11.305000||
B|TFX|20260122|13:52:04|S|1|106.220000||
B|DEO|20260122|13:52:05|S|500|91.240000||
B|OKLO|20260122|13:52:05|S|100|91.960000||
B|VALE|20260122|13:52:05|S|373|15.920000||
B|COHU|20260122|13:52:06|S|389|29.440000||
B|EGP|20260122|13:52:06|S|22|181.920000||
B|GSAT|20260122|13:52:06|S|90|65.140000||
B|QTWO|20260122|13:52:06|S|45|67.019500||
B|TFIN|20260122|13:52:06|S|20|72.330000||
B|GLD|20260122|13:52:07|S|80|451.870000||
B|HROW|20260122|13:52:07|S|11|46.650900||
B|IOBT|20260122|13:52:07|S|1018|0.453200||
B|ONDS|20260122|13:52:07|S|100|12.947300||
B|ASPI|20260122|13:52:08|S|2|7.994200||
B|ORCL|20260122|13:52:08|S|5|178.920000||
B|TSLA|20260122|13:52:08|S|25|445.310000||
B|APLD|20260122|13:52:09|S|100|34.410000||
B|CIFR|20260122|13:52:09|S|100|17.530000||
B|TEVA|20260122|13:52:09|S|29|31.683000||
B|TSLA|20260122|13:52:09|S|2|445.298500||
B|ASPI|20260122|13:52:10|S|856|7.997300||
B|QUBT|20260122|13:52:10|S|1|12.247300||
B|WU|20260122|13:52:10|S|69|9.415000||
B|ABR|20260122|13:52:11|S|300|8.165000||
B|ASTS|20260122|13:52:11|S|50|117.030000||
B|ETHU|20260122|13:52:11|S|50|51.938900||
B|ETHU|20260122|13:52:11|S|100|51.930000||
B|KITT|20260122|13:52:11|S|8|0.991600||
B|ADT|20260122|13:52:12|S|22|8.185000||
B|CPB|20260122|13:52:12|S|1062|26.565500||
B|METC|20260122|13:52:12|S|5|26.330000||
B|NFLX|20260122|13:52:12|S|50|83.340000||
B|UUUU|20260122|13:52:12|S|4|24.797600||
B|FLY|20260122|13:52:13|S|19|30.830000||
B|GLD|20260122|13:52:13|S|20|451.916200||
B|NFLX|20260122|13:52:13|S|5|83.345000||
B|NUTX|20260122|13:52:13|S|10|162.720000||
B|NVTS|20260122|13:52:13|S|100|11.005000||
B|SATS|20260122|13:52:13|S|1|126.720000||
B|TSLA|20260122|13:52:13|S|10|445.285000||
B|VCIG|20260122|13:52:13|S|100|0.599800||
B|ZM|20260122|13:52:13|S|12|84.580000||
B|CMCSA|20260122|13:52:14|S|35|29.375000||
B|DIN|20260122|13:52:14|S|100|35.830000||
B|KDP|20260122|13:52:14|S|7|27.415000||
B|MUD|20260122|13:52:14|S|1|4.100000||
B|TSLA|20260122|13:52:14|S|25|445.291400||
B|TSLA|20260122|13:52:14|S|310|445.330000||
B|ADT|20260122|13:52:15|S|158|8.185000||
B|CONL|20260122|13:52:15|S|100|14.105000||
B|PLUG|20260122|13:52:15|S|300|2.575000||
B|OPEN|20260122|13:52:16|S|809|6.575000||
B|TSLA|20260122|13:52:16|S|2|445.248600||
B|TSLA|20260122|13:52:16|S|2|445.248600||
B|TSLA|20260122|13:52:16|S|50|445.230000||
B|ZTS|20260122|13:52:16|S|100|124.554800||
B|IJR|20260122|13:52:17|S|10|130.977400||
B|INTC|20260122|13:52:17|S|100|54.405000||
B|SAP|20260122|13:52:17|S|7|225.087500||
B|NFLX|20260122|13:52:18|S|1|83.347200||
B|NVO|20260122|13:52:18|S|100|61.995000||
B|SLV|20260122|13:52:18|S|100|87.300000||
B|TJX|20260122|13:52:18|S|100|153.380000||
B|TJX|20260122|13:52:18|S|300|153.330000||
B|MKSI|20260122|13:52:19|S|20|224.440000||
B|NVTS|20260122|13:52:19|S|100|11.015000||
B|SNDK|20260122|13:52:19|S|4|493.410000||
B|ZS|20260122|13:52:19|S|5|208.239300||
B|ASST|20260122|13:52:20|S|100|0.900600||
B|ONDS|20260122|13:52:20|S|30|12.965000||
B|SMST|20260122|13:52:20|S|1200|75.810000||
B|ASTI|20260122|13:52:21|S|100|7.080000||
B|KHC|20260122|13:52:21|S|400|22.705000||
B|NAMM|20260122|13:52:21|S|5|4.250000||
B|NAMM|20260122|13:52:21|S|32|4.250000||
B|ALGM|20260122|13:52:22|S|100|33.390000||
B|HBAN|20260122|13:52:22|S|20|18.195000||
B|NU|20260122|13:52:22|S|120|17.869300||
B|NVDA|20260122|13:52:22|S|1|184.678500||
B|SXTP|20260122|13:52:22|S|175|4.880000||
B|TSLA|20260122|13:52:22|S|50|445.245000||
B|AGIG|20260122|13:52:23|S|567|3.125000||
B|AMZN|20260122|13:52:23|S|5|234.840000||
B|MRNA|20260122|13:52:23|S|100|53.160000||
B|MRNA|20260122|13:52:23|S|300|53.170000||
B|NVDA|20260122|13:52:23|S|100|184.665000||
B|TXN|20260122|13:52:23|S|2|194.952300||
B|DNN|20260122|13:52:24|S|9|3.885000||
B|FIG|20260122|13:52:24|S|100|28.660000||
B|TSLA|20260122|13:52:24|S|1|445.230000||
B|TSLA|20260122|13:52:24|S|1|445.230000||
B|META|20260122|13:52:25|S|1|645.020000||
B|ONDS|20260122|13:52:25|S|1|12.965000||
B|RNTX|20260122|13:52:26|S|600|1.340000||
B|ARM|20260122|13:52:27|S|10|120.945000||
B|CSX|20260122|13:52:27|S|20|36.365000||
B|IRDM|20260122|13:52:27|S|60|21.690000||
B|NTLA|20260122|13:52:27|S|100|15.418300||
B|ZM|20260122|13:52:27|S|1|84.710000||
B|ZM|20260122|13:52:27|S|1|84.710000||
B|ZM|20260122|13:52:27|S|2|84.710000||
B|ZM|20260122|13:52:27|S|5|84.710000||
B|ZM|20260122|13:52:27|S|9|84.710000||
B|ZM|20260122|13:52:27|S|19|84.710000||
B|CLPT|20260122|13:52:28|S|50|14.265000||
B|NVDA|20260122|13:52:28|S|57|184.670000||
B|RAL|20260122|13:52:28|S|20|54.540000||
B|TEO|20260122|13:52:28|S|93|12.560000||
B|ZM|20260122|13:52:28|S|1|84.710000||
B|ZM|20260122|13:52:28|S|1|84.710000||
B|ZM|20260122|13:52:28|S|3|84.710000||
B|ZM|20260122|13:52:28|S|6|84.710000||
B|ZM|20260122|13:52:28|S|12|84.710000||
B|ZM|20260122|13:52:28|S|23|84.710000||
B|BRK/B|20260122|13:52:29|S|1|484.610000||
B|PAAS|20260122|13:52:29|S|4|61.400000||
B|NUAI|20260122|13:52:30|S|100|8.310000||
B|NUAI|20260122|13:52:30|S|2000|8.300000||
B|BFZ|20260122|13:52:31|S|100|10.970000||
B|COLB|20260122|13:52:31|S|81|30.030000||
B|LYFT|20260122|13:52:31|S|10|17.837500||
B|MP|20260122|13:52:31|S|50|70.735000||
B|MU|20260122|13:52:31|S|6|394.430000||
B|NTNX|20260122|13:52:31|S|20|42.748800||
B|RKLB|20260122|13:52:31|S|100|87.001500||
B|ALIT|20260122|13:52:32|S|11|1.550000||
B|NAMM|20260122|13:52:32|S|1|4.259700||
B|PYPL|20260122|13:52:32|S|300|57.077100||
B|SLV|20260122|13:52:32|S|200|87.295000||
B|ALTS|20260122|13:52:33|S|100|2.350000||
B|CRDO|20260122|13:52:33|S|518|137.046700||
B|ABT|20260122|13:52:34|S|1|109.145000||
B|ALTS|20260122|13:52:34|S|100|2.350000||
B|BITF|20260122|13:52:34|S|160|2.730000||
B|LRCX|20260122|13:52:34|S|1|223.260000||
B|META|20260122|13:52:34|S|10|645.005000||
B|NBIS|20260122|13:52:34|S|10|97.610000||
B|BABA|20260122|13:52:35|S|100|178.155000||
B|MSFT|20260122|13:52:35|S|4|451.698800||
B|MSTR|20260122|13:52:35|S|306|161.480000||
B|ZTS|20260122|13:52:35|S|50|124.561900||
B|ABT|20260122|13:52:36|S|20|109.170000||
B|BWXT|20260122|13:52:36|S|100|207.070000||
B|COIN|20260122|13:52:36|S|50|224.950000||
B|CRML|20260122|13:52:36|S|80|18.920000||
B|IAU|20260122|13:52:36|S|40|92.575500||
B|SIL|20260122|13:52:36|S|10|108.920000||
B|ZM|20260122|13:52:36|S|1|84.680000||
B|ZM|20260122|13:52:36|S|99|84.690000||
B|DOW|20260122|13:52:37|S|9|28.537400||
B|PATH|20260122|13:52:37|S|200|14.889300||
B|MSFT|20260122|13:52:38|S|3|451.698600||
B|SMCI|20260122|13:52:38|S|400|32.465000||
B|SMCI|20260122|13:52:38|S|600|32.465000||
B|AVGO|20260122|13:52:39|S|1|328.140000||
B|MSFT|20260122|13:52:39|S|3|451.744700||
B|NVDA|20260122|13:52:40|S|2|184.690000||
B|ONDS|20260122|13:52:40|S|200|12.965000||
B|SLV|20260122|13:52:40|S|70|87.300700||
B|Z|20260122|13:52:40|S|100|68.360000||
B|FIG|20260122|13:52:41|S|2|28.660000||
B|MOH|20260122|13:52:41|S|20|197.590000||
B|TIGR|20260122|13:52:41|S|1|8.837500||
B|Z|20260122|13:52:41|S|300|68.410000||
B|GOVT|20260122|13:52:42|S|13|23.005000||
B|RIVN|20260122|13:52:42|S|92|16.605000||
B|RKLB|20260122|13:52:42|S|10|87.055000||
B|TAN|20260122|13:52:42|S|186|54.420000||
B|UBER|20260122|13:52:42|S|3|82.430000||
B|INTC|20260122|13:52:43|S|75|54.420000||
B|TSLL|20260122|13:52:43|S|42|18.466500||
B|APLD|20260122|13:52:44|S|100|34.430000||
B|ASTS|20260122|13:52:44|S|31|117.390000||
B|PRSO|20260122|13:52:44|S|100|1.120000||
B|PSQH|20260122|13:52:44|S|115|1.095000||
B|RKLB|20260122|13:52:44|S|20|87.120000||
B|UL|20260122|13:52:44|S|800|65.665000||
B|ROLR|20260122|13:52:45|S|100|10.490000||
B|AVGO|20260122|13:52:46|S|10|328.150000||
B|META|20260122|13:52:46|S|10|645.230000||
B|IBRX|20260122|13:52:47|S|200|7.110000||
B|PATH|20260122|13:52:47|S|500|14.889300||
B|UNG|20260122|13:52:47|S|9|13.510000||
B|ACHR|20260122|13:52:48|S|10|9.060000||
B|ACHR|20260122|13:52:48|S|20|9.055000||
B|MSTR|20260122|13:52:48|S|10|161.445000||
B|NFE|20260122|13:52:48|S|500|1.770000||
B|SBET|20260122|13:52:48|S|2|9.699300||
B|SLDP|20260122|13:52:48|S|1|5.759300||
B|SOFI|20260122|13:52:48|S|100|26.135000||
B|ABT|20260122|13:52:49|S|10|109.130000||
B|ASTS|20260122|13:52:49|S|70|117.478100||
B|NAMM|20260122|13:52:49|S|9|4.240000||
B|NAMM|20260122|13:52:49|S|10|4.250000||
B|BRK/B|20260122|13:52:50|S|2|484.640000||
B|GSK|20260122|13:52:50|S|32|48.535000||
B|IREN|20260122|13:52:50|S|100|52.860000||
B|V|20260122|13:52:50|S|4|325.990000||
B|AG|20260122|13:52:51|S|4|24.130000||
B|MKC|20260122|13:52:51|S|100|60.830000||
B|ZIM|20260122|13:52:51|S|6|22.370000||
B|ASM|20260122|13:52:52|S|20|7.795000||
B|ENPH|20260122|13:52:52|S|100|40.480700||
B|GDX|20260122|13:52:52|S|100|105.525000||
B|SIVR|20260122|13:52:52|S|10|91.670000||
B|SMR|20260122|13:52:52|S|88|20.865000||
B|TSLA|20260122|13:52:52|S|10|445.375000||
B|VUZI|20260122|13:52:52|S|200|3.097500||
B|BNAI|20260122|13:52:53|S|10|9.020000||
B|DVLT|20260122|13:52:53|S|200|0.809300||
B|LPTH|20260122|13:52:53|S|100|14.550000||
B|MRK|20260122|13:52:53|S|20|108.650000||
B|MU|20260122|13:52:53|S|50|394.130000||
B|ONDS|20260122|13:52:53|S|400|12.955000||
B|ABBV|20260122|13:52:54|S|1|217.790000||
B|SMR|20260122|13:52:54|S|1|20.855000||
B|TSLA|20260122|13:52:54|S|10|445.386300||
B|WM|20260122|13:52:54|S|11|229.025000||
B|MARA|20260122|13:52:55|S|50|10.325000||
B|ONDS|20260122|13:52:55|S|50|12.955000||
B|PTC|20260122|13:52:55|S|4|164.370000||
B|VTI|20260122|13:52:55|S|1|341.635000||
B|XLE|20260122|13:52:55|S|280|48.890000||
B|AVGO|20260122|13:52:56|S|7|328.068600||
B|AVGO|20260122|13:52:56|S|7|328.070000||
B|SXTP|20260122|13:52:56|S|1|4.850000||
B|VNET|20260122|13:52:56|S|20|10.625000||
B|ASTI|20260122|13:52:57|S|35|7.099400||
B|MRVL|20260122|13:52:57|S|70|83.979100||
B|NAKA|20260122|13:52:57|S|1300|0.400100||
B|NFLX|20260122|13:52:57|S|1|83.345000||
B|NTNX|20260122|13:52:57|S|25|42.738800||
B|RKLB|20260122|13:52:57|S|50|87.070000||
B|RKLB|20260122|13:52:57|S|200|87.068400||
B|TTWO|20260122|13:52:57|S|100|240.060000||
B|AMGN|20260122|13:52:58|S|20|348.520000||
B|AMGN|20260122|13:52:58|S|40|348.510000||
B|AMGN|20260122|13:52:58|S|100|348.510000||
B|APP|20260122|13:52:58|S|200|523.301900||
B|ASTS|20260122|13:52:58|S|5|117.430000||
B|GS|20260122|13:52:58|S|2|961.311000||
B|GS|20260122|13:52:58|S|3|961.320000||
B|SLVP|20260122|13:52:58|S|50|46.045000||
B|TSLA|20260122|13:52:58|S|1|445.370000||
B|VNET|20260122|13:52:58|S|10|10.635000||
B|BOXX|20260122|13:52:59|S|161|115.365000||
B|KHC|20260122|13:52:59|S|300|22.705000||
B|SGOV|20260122|13:52:59|S|7|100.579300||
B|TSLA|20260122|13:52:59|S|1|445.370000||
B|TSLA|20260122|13:52:59|S|1|445.370000||
B|TSLA|20260122|13:52:59|S|2|445.370000||
B|ARM|20260122|13:53:00|S|8|120.968800||
B|NVDA|20260122|13:53:00|S|80|184.645000||
B|STT|20260122|13:53:00|S|50|129.347900||
B|STT|20260122|13:53:00|S|50|129.350000||
B|TE|20260122|13:53:00|S|100|8.840000||
B|RKLB|20260122|13:53:01|S|114|87.070000||
B|SLV|20260122|13:53:01|S|50|87.300000||
B|TSLA|20260122|13:53:01|S|2|445.310000||
B|VALE|20260122|13:53:01|S|10|15.915000||
B|ORCL|20260122|13:53:02|S|1|178.931000||
B|QUBT|20260122|13:53:02|S|10|12.255000||
B|CAVA|20260122|13:53:03|S|1|66.707600||
B|IOBT|20260122|13:53:03|S|616|0.463400||
B|LEU|20260122|13:53:03|S|1|318.991000||
B|NUAI|20260122|13:53:03|S|100|8.310000||
B|PBR|20260122|13:53:03|S|111|13.670700||
B|STT|20260122|13:53:03|S|100|129.330000||
B|AG|20260122|13:53:04|S|200|24.130000||
B|ALAB|20260122|13:53:04|S|50|178.810000||
B|ASTS|20260122|13:53:04|S|10|117.490000||
B|ASTS|20260122|13:53:04|S|90|117.450000||
B|LAES|20260122|13:53:04|S|10|5.380000||
B|PRGO|20260122|13:53:04|S|80|14.981000||
B|RGTI|20260122|13:53:04|S|100|25.020000||
B|SATS|20260122|13:53:04|S|100|126.820000||
B|TFIN|20260122|13:53:04|S|20|72.330000||
B|ABT|20260122|13:53:05|S|5|109.029300||
B|BULL|20260122|13:53:05|S|25|7.885000||
B|COIN|20260122|13:53:05|S|1|224.790000||
B|MRK|20260122|13:53:05|S|2|108.660000||
B|MSTR|20260122|13:53:05|S|10|161.245000||
B|TNA|20260122|13:53:05|S|105|59.869300||
B|TSLA|20260122|13:53:05|S|50|445.235000||
B|ZETA|20260122|13:53:05|S|52|21.560000||
B|ZETA|20260122|13:53:05|S|100|21.550000||
B|ZM|20260122|13:53:05|S|1|84.635000||
B|ZM|20260122|13:53:05|S|2|84.635000||
B|ZM|20260122|13:53:05|S|41|84.635000||
B|BTGO|20260122|13:53:06|S|8|21.100000||
B|GO|20260122|13:53:06|S|45|9.935000||
B|HUT|20260122|13:53:06|S|15|55.790000||
B|SATS|20260122|13:53:06|S|100|126.820000||
B|SATS|20260122|13:53:06|S|200|126.826800||
B|HIMS|20260122|13:53:07|S|92|29.815000||
B|MU|20260122|13:53:07|S|10|394.055200||
B|MU|20260122|13:53:07|S|10|394.060000||
B|NTNX|20260122|13:53:07|S|3|42.725000||
B|RGTI|20260122|13:53:07|S|3|25.015000||
B|BMNU|20260122|13:53:08|S|2|5.080000||
B|CRCG|20260122|13:53:08|S|1|2.030000||
B|CRCG|20260122|13:53:08|S|1|2.030000||
B|CRDO|20260122|13:53:08|S|45|137.000000||
B|IOBT|20260122|13:53:08|S|19064|0.457200||
B|TSLA|20260122|13:53:08|S|50|445.222000||
B|AAPL|20260122|13:53:09|S|1|250.299300||
B|ABT|20260122|13:53:09|S|25|109.027300||
B|AMD|20260122|13:53:09|S|45|252.955000||
B|HON|20260122|13:53:09|S|51|222.930000||
B|LBRT|20260122|13:53:09|S|200|21.485000||
B|MSFT|20260122|13:53:09|S|1|451.398500||
B|TQQQ|20260122|13:53:09|S|1|54.080000||
B|UNG|20260122|13:53:09|S|7|13.555000||
B|VXUS|20260122|13:53:09|S|3|79.195000||
B|MSTR|20260122|13:53:10|S|1|161.170000||
B|MSTY|20260122|13:53:10|S|1|29.500000||
B|NBIG|20260122|13:53:10|S|50|8.370000||
B|CIFR|20260122|13:53:11|S|26|17.535000||
B|HPQ|20260122|13:53:11|S|800|20.077400||
B|IBRX|20260122|13:53:11|S|50|7.110000||
B|RZLV|20260122|13:53:11|S|100|3.640000||
B|RZLV|20260122|13:53:11|S|2200|3.635000||
B|OKLO|20260122|13:53:12|S|100|92.080000||
B|SLB|20260122|13:53:12|S|20|49.385000||
B|VNET|20260122|13:53:12|S|20|10.620000||
B|ASYS|20260122|13:53:13|S|293|16.508800||
B|LAES|20260122|13:53:13|S|87|5.367500||
B|MSTU|20260122|13:53:13|S|128|8.960000||
B|OKLO|20260122|13:53:13|S|30|92.090000||
B|CRDO|20260122|13:53:14|S|27|137.010000||
B|NBIS|20260122|13:53:14|S|44|97.425000||
B|ZETA|20260122|13:53:14|S|100|21.540000||
B|ACHR|20260122|13:53:15|S|10|9.055000||
B|PFE|20260122|13:53:15|S|100|26.065000||
B|RKLB|20260122|13:53:15|S|200|87.005000||
B|AAPL|20260122|13:53:16|S|14|250.260000||
B|ASTS|20260122|13:53:16|S|400|117.250000||
B|PSQH|20260122|13:53:16|S|2|1.095000||
B|TSLL|20260122|13:53:16|S|2400|18.445000||
B|IAG|20260122|13:53:17|S|20|20.150000||
B|NFE|20260122|13:53:17|S|400|1.770000||
B|APP|20260122|13:53:18|S|6|522.980000||
B|CENX|20260122|13:53:18|S|20|48.840000||
B|NIO|20260122|13:53:18|S|17|4.830000||
B|TSLA|20260122|13:53:18|S|200|445.325000||
B|BRK/B|20260122|13:53:19|S|2|484.485400||
B|NBIS|20260122|13:53:19|S|200|97.438200||
B|TWG|20260122|13:53:19|S|1|4.160000||
B|TWG|20260122|13:53:20|S|1|4.160000||
B|MARA|20260122|13:53:21|S|100|10.280000||
B|PALL|20260122|13:53:21|S|100|172.270000||
B|PALL|20260122|13:53:21|S|100|172.290000||
B|SLVP|20260122|13:53:21|S|100|46.048500||
B|TSLL|20260122|13:53:21|S|1100|18.450000||
B|NVDA|20260122|13:53:22|S|400|184.572800||
B|NWG|20260122|13:53:22|S|1000|17.688500||
B|SATS|20260122|13:53:22|S|100|126.780000||
B|TEM|20260122|13:53:22|S|7|68.360000||
B|TEO|20260122|13:53:22|S|100|12.575000||
B|TEO|20260122|13:53:22|S|184|12.560000||
B|TWG|20260122|13:53:22|S|1|4.160000||
B|COIN|20260122|13:53:23|S|2|224.725000||
B|MSFT|20260122|13:53:23|S|50|451.380000||
B|SOXL|20260122|13:53:23|S|150|64.169300||
B|TRIP|20260122|13:53:23|S|2|13.950000||
B|TWG|20260122|13:53:23|S|1|4.170000||
B|PYPL|20260122|13:53:24|S|8|57.026200||
B|RKLB|20260122|13:53:24|S|200|87.017400||
B|SONY|20260122|13:53:24|S|3|22.965000||
B|AAPL|20260122|13:53:25|S|20|250.279100||
B|NI|20260122|13:53:25|S|100|43.900000||
B|SMR|20260122|13:53:25|S|2|20.780000||
B|SMR|20260122|13:53:25|S|50|20.790000||
B|XOM|20260122|13:53:25|S|100|133.445000||
B|CRWV|20260122|13:53:26|S|100|94.260000||
B|CRWV|20260122|13:53:26|S|300|94.260000||
B|MCD|20260122|13:53:26|S|2|306.540000||
B|MSFT|20260122|13:53:26|S|2|451.408500||
B|ORCL|20260122|13:53:26|S|1|178.870000||
B|ROBO|20260122|13:53:26|S|300|74.260000||
B|SOXL|20260122|13:53:26|S|100|64.195000||
B|LITE|20260122|13:53:27|S|1|356.700000||
B|MSTY|20260122|13:53:27|S|10|29.490000||
B|RKLB|20260122|13:53:27|S|20|86.985000||
B|RKLB|20260122|13:53:27|S|100|86.985000||
B|RKLB|20260122|13:53:27|S|100|87.020000||
B|SMCI|20260122|13:53:27|S|20|32.445000||
B|SMR|20260122|13:53:27|S|1|20.770000||
B|AAPL|20260122|13:53:28|S|100|250.260000||
B|BKKT|20260122|13:53:28|S|20|15.348800||
B|KHC|20260122|13:53:28|S|500|22.685000||
B|PAAS|20260122|13:53:28|S|68|61.380000||
B|RGTI|20260122|13:53:28|S|250|24.990000||
B|SIL|20260122|13:53:28|S|50|108.875000||
B|UAMY|20260122|13:53:28|S|7|10.525000||
B|BRK/B|20260122|13:53:29|S|1|484.520000||
B|DKNG|20260122|13:53:29|S|20|31.255000||
B|TSLA|20260122|13:53:29|S|13|445.410000||
B|XP|20260122|13:53:29|S|1|19.810700||
B|CENX|20260122|13:53:30|S|20|48.850000||
B|IBRX|20260122|13:53:30|S|450|7.115000||
B|TSLA|20260122|13:53:30|S|200|445.462000||
B|AAPL|20260122|13:53:31|S|20|250.270000||
B|BOIL|20260122|13:53:31|S|15|26.675000||
B|CL|20260122|13:53:31|S|6|85.780000||
B|FCEL|20260122|13:53:31|S|20|10.219100||
B|HPQ|20260122|13:53:31|S|20|20.075000||
B|MRNA|20260122|13:53:31|S|30|53.190500||
B|SPYM|20260122|13:53:31|S|1|81.215000||
B|XLU|20260122|13:53:31|S|2|43.070000||
B|IONQ|20260122|13:53:32|S|5|48.748800||
B|JPM|20260122|13:53:32|S|40|304.850000||
B|JPM|20260122|13:53:32|S|80|304.830000||
B|JPM|20260122|13:53:32|S|82|304.830000||
B|MSFT|20260122|13:53:32|S|25|451.388800||
B|NTNX|20260122|13:53:32|S|5|42.728500||
B|ZM|20260122|13:53:32|S|195|84.600000||
B|ASTS|20260122|13:53:33|S|45|117.200000||
B|CGNX|20260122|13:53:33|S|10|42.090000||
B|FLNC|20260122|13:53:33|S|20|26.929100||
B|GSAT|20260122|13:53:33|S|100|65.190000||
B|MARA|20260122|13:53:33|S|50|10.280000||
B|PDD|20260122|13:53:33|S|1|106.299100||
B|TNA|20260122|13:53:33|S|25|59.825000||
B|TSLA|20260122|13:53:33|S|1|445.490000||
B|TSLA|20260122|13:53:33|S|5|445.461900||
B|CENX|20260122|13:53:34|S|20|48.810000||
B|IBIT|20260122|13:53:34|S|244|50.609300||
B|IBIT|20260122|13:53:34|S|300|50.608200||
B|PLTR|20260122|13:53:34|S|49|165.540000||
B|PLTR|20260122|13:53:34|S|100|165.560000||
B|PLUG|20260122|13:53:34|S|20|2.570000||
B|SMCI|20260122|13:53:34|S|600|32.435000||
B|VST|20260122|13:53:34|S|1|162.150000||
B|ZM|20260122|13:53:34|S|100|84.630000||
B|AVGO|20260122|13:53:35|S|98|328.028800||
B|IBIT|20260122|13:53:35|S|86|50.605000||
B|PLTR|20260122|13:53:35|S|100|165.560000||
B|ROBO|20260122|13:53:35|S|100|74.260000||
B|SMR|20260122|13:53:35|S|1|20.765000||
B|TSLA|20260122|13:53:35|S|25|445.490000||
B|TSLA|20260122|13:53:35|S|25|445.491900||
B|USAX|20260122|13:53:35|S|7|40.240000||
B|LODE|20260122|13:53:36|S|1600|4.570000||
B|PLTR|20260122|13:53:36|S|100|165.550000||
B|TFIN|20260122|13:53:36|S|20|72.330000||
B|UBER|20260122|13:53:36|S|43|82.724800||
B|UBER|20260122|13:53:36|S|90|82.724800||
B|UGL|20260122|13:53:36|S|19|71.630000||
B|MSTU|20260122|13:53:37|S|300|8.950000||
B|MSTU|20260122|13:53:37|S|400|8.945000||
B|PANW|20260122|13:53:37|S|2|182.360000||
B|NAMM|20260122|13:53:38|S|50|4.260000||
B|NFLX|20260122|13:53:38|S|100|83.329400||
B|SFB|20260122|13:53:38|S|12|20.661900||
B|BAK|20260122|13:53:39|S|5|3.402800||
B|CPNG|20260122|13:53:39|S|7|20.139300||
B|META|20260122|13:53:39|S|70|645.065000||
B|ONDS|20260122|13:53:39|S|444|12.949500||
B|ORCL|20260122|13:53:39|S|99|178.928600||
B|QUBT|20260122|13:53:39|S|45|12.235000||
B|TSLA|20260122|13:53:40|S|20|445.580000||
B|ULS|20260122|13:53:40|S|6|72.580000||
B|VCIT|20260122|13:53:40|S|3|83.850000||
B|FIG|20260122|13:53:41|S|20|28.650900||
B|GCMG|20260122|13:53:41|S|100|11.895000||
B|TSLA|20260122|13:53:41|S|50|445.598000||
B|ZM|20260122|13:53:41|S|13|84.630000||
B|AAPL|20260122|13:53:42|S|27|250.245000||
B|EMR|20260122|13:53:42|S|1|150.070000||
B|INTC|20260122|13:53:42|S|60|54.375000||
B|LAC|20260122|13:53:42|S|50|6.039300||
B|LUNR|20260122|13:53:42|S|5|20.665000||
B|MA|20260122|13:53:42|S|2|528.260000||
B|ASTX|20260122|13:53:43|S|100|95.090000||
B|NAMM|20260122|13:53:43|S|20|4.250000||
B|SMR|20260122|13:53:43|S|4|20.750000||
B|VXX|20260122|13:53:43|E|80|26.276500||
B|KB|20260122|13:53:44|S|12|92.780000||
B|AAPL|20260122|13:53:45|S|45|250.245000||
B|BIL|20260122|13:53:45|S|15|91.565000||
B|MSTR|20260122|13:53:45|S|10|161.200000||
B|PFE|20260122|13:53:45|S|200|26.055000||
B|AAOI|20260122|13:53:46|S|20|38.520000||
B|ABNB|20260122|13:53:46|S|10|134.600000||
B|MSTR|20260122|13:53:46|S|30|161.230000||
B|INTC|20260122|13:53:47|S|10|54.355000||
B|TQQQ|20260122|13:53:47|S|3|54.060000||
B|VSAT|20260122|13:53:47|S|34|44.250000||
B|CLSK|20260122|13:53:48|S|20|13.145000||
B|NAMM|20260122|13:53:48|S|6|4.220000||
B|NAMM|20260122|13:53:48|S|50|4.240000||
B|ASTI|20260122|13:53:49|S|100|7.130000||
B|DEC|20260122|13:53:49|S|5|12.950000||
B|ZS|20260122|13:53:49|S|3|208.160700||
B|BABA|20260122|13:53:50|S|50|178.130000||
B|BABA|20260122|13:53:50|S|100|178.130000||
B|TSLA|20260122|13:53:50|S|1|445.750000||
B|TSLA|20260122|13:53:50|S|12|445.770000||
B|TSLA|20260122|13:53:50|S|300|445.770000||
B|BABA|20260122|13:53:51|S|50|178.127700||
B|BABA|20260122|13:53:51|S|50|178.130000||
B|CRML|20260122|13:53:51|S|100|18.835000||
B|CRML|20260122|13:53:51|S|381|18.835000||
B|IONQ|20260122|13:53:51|S|2|48.758800||
B|NB|20260122|13:53:51|S|300|7.385000||
B|PALL|20260122|13:53:51|S|5|172.233500||
B|PWB|20260122|13:53:51|S|17|133.990000||
B|RZLV|20260122|13:53:51|S|7|3.620000||
B|TSLA|20260122|13:53:51|S|2|445.759100||
B|TSLA|20260122|13:53:51|S|25|445.740000||
B|ARKK|20260122|13:53:52|S|100|82.160000||
B|ASTS|20260122|13:53:52|S|50|117.157200||
B|EIX|20260122|13:53:52|S|5|61.510000||
B|NFXL|20260122|13:53:52|S|391|24.019100||
B|SPDW|20260122|13:53:52|S|5|46.475000||
B|FRMI|20260122|13:53:53|S|100|9.200000||
B|IREN|20260122|13:53:53|S|100|52.750000||
B|PYPL|20260122|13:53:53|S|250|57.027500||
B|RBLX|20260122|13:53:53|S|9|74.536600||
B|TNA|20260122|13:53:53|S|125|59.825000||
B|UNH|20260122|13:53:53|S|100|353.940000||
B|ZS|20260122|13:53:53|S|40|208.200600||
B|OPEN|20260122|13:53:54|S|10|6.565000||
B|NFE|20260122|13:53:55|S|2|1.760000||
B|NVTS|20260122|13:53:55|S|200|10.955000||
B|SBLK|20260122|13:53:55|S|100|21.462700||
B|SCD|20260122|13:53:55|S|100|15.535000||
B|BX|20260122|13:53:56|S|7|155.630000||
B|NCLH|20260122|13:53:56|S|15|21.175000||
B|NVDA|20260122|13:53:56|S|300|184.584200||
B|SMR|20260122|13:53:56|S|100|20.755000||
B|WYFI|20260122|13:53:56|S|10|19.520000||
B|ZIM|20260122|13:53:56|S|1|22.370000||
B|BE|20260122|13:53:57|S|200|142.310000||
B|DXYZ|20260122|13:53:57|S|200|29.380000||
B|SDS|20260122|13:53:57|S|14|67.070000||
B|SMR|20260122|13:53:57|S|1|20.740000||
B|XP|20260122|13:53:57|S|4|19.815000||
B|CMBT|20260122|13:53:58|S|100|11.350000||
B|CRML|20260122|13:53:58|S|10|18.830000||
B|META|20260122|13:53:58|S|490|645.399900||
B|MSTR|20260122|13:53:58|S|6|161.180000||
B|ONDS|20260122|13:53:58|S|200|12.945000||
B|SONY|20260122|13:53:58|S|10|22.965000||
B|TSLA|20260122|13:53:58|S|10|445.909000||
B|TSLA|20260122|13:53:58|S|100|445.718800||
B|TSLA|20260122|13:53:58|S|100|445.889400||
B|TSLA|20260122|13:53:58|S|160|445.910000||
B|PANW|20260122|13:53:59|S|100|182.400000||
B|PATH|20260122|13:53:59|S|340|14.875000||
B|SFM|20260122|13:53:59|S|25|70.170000||
B|TSLA|20260122|13:53:59|S|1|445.870000||
B|TSLA|20260122|13:53:59|S|30|445.880000||
B|NVDA|20260122|13:54:00|S|99|184.580000||
B|NVDA|20260122|13:54:00|S|100|184.575000||
B|RKT|20260122|13:54:00|S|10|21.455000||
B|ASTS|20260122|13:54:01|S|100|117.110000||
B|JMIA|20260122|13:54:01|S|100|12.875000||
B|RKLB|20260122|13:54:01|S|10|87.030000||
B|SMR|20260122|13:54:01|S|2|20.730000||
B|TSLA|20260122|13:54:01|S|10|445.876300||
B|IONQ|20260122|13:54:02|S|50|48.740000||
B|MU|20260122|13:54:02|S|20|393.845000||
B|OKLO|20260122|13:54:02|S|100|91.850000||
B|PLUG|20260122|13:54:02|S|50|2.570000||
B|ZTS|20260122|13:54:02|S|100|124.544700||
B|CRWD|20260122|13:54:03|S|40|453.250000||
B|LMND|20260122|13:54:03|S|10|96.160000||
B|SCHD|20260122|13:54:03|S|50|29.190000||
B|SMR|20260122|13:54:03|S|4|20.729800||
B|SONY|20260122|13:54:03|S|2|22.965000||
B|ELVR|20260122|13:54:04|S|100|66.590000||
B|NTRBW|20260122|13:54:04|S|1|1.610000||
B|SLV|20260122|13:54:04|S|10|87.280000||
B|CLS|20260122|13:54:05|S|50|295.512200||
B|PALL|20260122|13:54:05|S|30|172.260000||
B|POET|20260122|13:54:05|S|50|7.315000||
B|SBET|20260122|13:54:05|S|986|9.647600||
B|ZS|20260122|13:54:05|S|40|208.200700||
B|ALIT|20260122|13:54:06|S|11|1.550000||
B|GEMI|20260122|13:54:06|S|20|10.095000||
B|MOH|20260122|13:54:06|S|5|197.345000||
B|TERN|20260122|13:54:06|S|4|35.960000||
B|SMR|20260122|13:54:07|S|1|20.720000||
B|TWST|20260122|13:54:07|S|200|45.150000||
B|UEC|20260122|13:54:07|S|20|20.165000||
B|VIG|20260122|13:54:07|S|1|224.588800||
B|AI|20260122|13:54:08|S|2|12.905000||
B|CGNX|20260122|13:54:08|S|10|42.070000||
B|DBGI|20260122|13:54:08|S|2|7.750000||
B|F|20260122|13:54:08|S|1006|13.800000||
B|NVTS|20260122|13:54:08|S|100|10.935000||
B|PFE|20260122|13:54:08|S|2|26.055000||
B|SMR|20260122|13:54:08|S|1|20.705000||
B|TSDD|20260122|13:54:08|S|2800|7.695800||
B|TSLA|20260122|13:54:08|S|3|445.868800||
B|TSLQ|20260122|13:54:08|S|73|18.130000||
B|URA|20260122|13:54:08|S|1|56.837800||
B|URA|20260122|13:54:08|S|110|56.838000||
B|EIX|20260122|13:54:09|S|10|61.490000||
B|CONL|20260122|13:54:10|S|200|14.075000||
B|MGC|20260122|13:54:10|S|63|252.340000||
B|NVDA|20260122|13:54:10|S|8|184.560000||
B|TSLA|20260122|13:54:10|S|30|445.790000||
B|VIST|20260122|13:54:10|S|16|50.990000||
B|AVGO|20260122|13:54:11|S|18|327.950000||
B|IREN|20260122|13:54:11|S|60|52.740000||
B|MARA|20260122|13:54:11|S|20|10.270000||
B|O|20260122|13:54:11|S|100|61.275000||
B|PLAB|20260122|13:54:11|S|15|36.070000||
B|SNPS|20260122|13:54:11|S|10|509.280000||
B|TSLL|20260122|13:54:11|S|900|18.495000||
B|ECX|20260122|13:54:12|S|300|2.090000||
B|ECX|20260122|13:54:12|S|1700|2.090000||
B|ECX|20260122|13:54:12|S|2700|2.090000||
B|EWY|20260122|13:54:12|S|1|116.247500||
B|IAU|20260122|13:54:12|S|1|92.545000||
B|PFE|20260122|13:54:12|S|200|26.055000||
B|SCHG|20260122|13:54:12|S|5|32.220000||
B|TFPM|20260122|13:54:12|S|100|39.135000||
B|XOM|20260122|13:54:12|S|3|133.410700||
B|AVGO|20260122|13:54:13|S|3|327.978300||
B|BABA|20260122|13:54:13|S|10|178.090000||
B|MDT|20260122|13:54:13|S|33|101.650700||
B|NVDS|20260122|13:54:13|S|600|28.325000||
B|SAP|20260122|13:54:13|S|139|225.160000||
B|TLN|20260122|13:54:13|S|20|381.290000||
B|UVIX|20260122|13:54:13|S|10|5.420000||
B|AMD|20260122|13:54:14|S|59|253.150000||
B|BABA|20260122|13:54:14|S|100|178.090000||
B|NAMM|20260122|13:54:14|S|300|4.175000||
B|VOR|20260122|13:54:14|S|12|18.230000||
B|AMD|20260122|13:54:15|S|50|253.135000||
B|INTC|20260122|13:54:15|S|200|54.380700||
B|NAMM|20260122|13:54:15|S|50|4.170000||
B|NFLX|20260122|13:54:15|S|59|83.365000||
B|TQQQ|20260122|13:54:15|S|1000|54.082700||
B|AVGO|20260122|13:54:16|S|100|327.960000||
B|MOH|20260122|13:54:16|S|5|197.414700||
B|PLUG|20260122|13:54:16|S|800|2.575000||
B|PLUG|20260122|13:54:16|S|990|2.580000||
B|AAPL|20260122|13:54:17|S|1|250.320000||
B|NAMM|20260122|13:54:17|S|3|4.140000||
B|HUT|20260122|13:54:18|S|2|55.760000||
B|OUNZ|20260122|13:54:18|S|20|47.305000||
B|PWR|20260122|13:54:18|S|25|468.840000||
B|BMNZ|20260122|13:54:19|S|32|17.520000||
B|TEO|20260122|13:54:19|S|480|12.550000||
B|APH|20260122|13:54:20|S|5|151.797300||
B|AVAV|20260122|13:54:20|S|20|313.350000||
B|DGX|20260122|13:54:20|S|100|183.810000||
B|SPHY|20260122|13:54:20|S|31|23.845000||
B|TSLA|20260122|13:54:20|S|5|445.950000||
B|NVDA|20260122|13:54:21|S|100|184.595000||
B|TSEM|20260122|13:54:21|S|100|130.600000||
B|AMZN|20260122|13:54:22|S|1|234.941000||
B|AI|20260122|13:54:23|S|100|12.905000||
B|APP|20260122|13:54:23|S|50|523.070000||
B|RR|20260122|13:54:23|S|5|4.557100||
B|SNDK|20260122|13:54:23|S|16|491.740000||
B|STGW|20260122|13:54:23|S|300|7.050000||
B|ZTS|20260122|13:54:23|S|100|124.538300||
B|ADUR|20260122|13:54:24|S|60|13.390000||
B|SMCI|20260122|13:54:24|S|300|32.415000||
B|TSLA|20260122|13:54:24|S|100|445.740000||
B|TSLA|20260122|13:54:24|S|100|445.760000||
B|TSLA|20260122|13:54:24|S|200|445.760000||
B|META|20260122|13:54:25|S|5|645.190000||
B|PSQH|20260122|13:54:26|S|88|1.050000||
B|INTC|20260122|13:54:27|S|100|54.390000||
B|MSTR|20260122|13:54:27|S|10|161.330000||
B|NVDA|20260122|13:54:27|S|100|184.580000||
B|SRPT|20260122|13:54:27|S|2|21.760000||
B|AAPL|20260122|13:54:28|S|5|250.350000||
B|BABA|20260122|13:54:28|S|10|178.080000||
B|GE|20260122|13:54:28|S|60|299.740000||
B|GGB|20260122|13:54:28|S|124|4.440000||
B|CRWD|20260122|13:54:29|S|132|453.255000||
B|TZA|20260122|13:54:29|S|250|5.660000||
B|CEG|20260122|13:54:30|S|2|292.160000||
B|NFE|20260122|13:54:30|S|100|1.770000||
B|OKLO|20260122|13:54:30|S|100|91.866100||
B|PSQH|20260122|13:54:30|S|5|1.050000||
B|CRWD|20260122|13:54:31|S|2|453.260000||
B|ELVA|20260122|13:54:31|S|85|11.050000||
B|PFE|20260122|13:54:31|S|100|26.060000||
B|DOCS|20260122|13:54:32|S|25|40.958700||
B|HBAN|20260122|13:54:32|S|20|18.205000||
B|TMDX|20260122|13:54:32|S|20|138.881000||
B|UVXY|20260122|13:54:32|S|100|34.940000||
B|IPEXR|20260122|13:54:33|S|1|0.530000||
B|QQQI|20260122|13:54:33|S|300|53.777300||
B|UBER|20260122|13:54:33|S|200|82.800000||
B|BOIL|20260122|13:54:34|S|275|26.837300||
B|NAMM|20260122|13:54:34|S|1|4.050000||
B|AGNC|20260122|13:54:35|S|400|11.790000||
B|NCLH|20260122|13:54:35|S|200|21.150000||
B|ON|20260122|13:54:35|S|40|63.160000||
B|TSLA|20260122|13:54:35|S|20|445.280000||
B|TSLA|20260122|13:54:35|S|50|445.152200||
B|TSLA|20260122|13:54:35|S|50|445.230000||
B|TSLA|20260122|13:54:35|S|350|445.200000||
B|CCCX|20260122|13:54:36|S|100|17.420000||
B|KTOS|20260122|13:54:36|S|4|113.840000||
B|ORCU|20260122|13:54:36|E|6|15.340000||
B|STLD|20260122|13:54:36|S|100|179.920000||
B|TSLA|20260122|13:54:36|S|100|445.249200||
B|VTI|20260122|13:54:36|S|1|341.519300||
B|AMD|20260122|13:54:37|S|100|253.030000||
B|BE|20260122|13:54:37|S|20|142.055000||
B|CSX|20260122|13:54:37|S|100|36.350000||
B|CSX|20260122|13:54:37|S|300|36.350000||
B|NCLH|20260122|13:54:37|S|21|21.145000||
B|XLV|20260122|13:54:37|S|100|158.502600||
B|ORCL|20260122|13:54:38|S|2|178.843000||
B|SMCI|20260122|13:54:38|S|35|32.415000||
B|UUUU|20260122|13:54:38|S|100|24.759100||
B|EEM|20260122|13:54:39|S|100|58.865000||
B|SDST|20260122|13:54:39|S|400|4.740000||
B|SOXL|20260122|13:54:39|S|300|64.100900||
B|STX|20260122|13:54:39|S|1|346.972000||
B|TONX|20260122|13:54:39|S|500|2.675000||
B|TSLA|20260122|13:54:39|S|1|445.240000||
B|ZTS|20260122|13:54:39|S|26|124.500800||
B|CRWV|20260122|13:54:40|S|130|94.268600||
B|NCLH|20260122|13:54:40|S|14|21.145000||
B|NCLH|20260122|13:54:40|S|21|21.145000||
B|AGNC|20260122|13:54:41|S|46|11.790000||
B|MSFT|20260122|13:54:41|S|30|451.222000||
B|RKLB|20260122|13:54:41|S|100|86.995000||
B|SONY|20260122|13:54:41|S|151|22.955000||
B|AUR|20260122|13:54:42|S|20|5.000000||
B|CIFR|20260122|13:54:42|S|100|17.550000||
B|SMC|20260122|13:54:42|S|200|28.570000||
B|TSLA|20260122|13:54:42|S|50|445.370000||
B|AAPL|20260122|13:54:43|S|17|250.399000||
B|META|20260122|13:54:43|S|2|644.770000||
B|MRNA|20260122|13:54:43|S|80|53.260000||
B|SPXS|20260122|13:54:43|S|350|34.350000||
B|AVGO|20260122|13:54:44|S|100|327.705000||
B|BE|20260122|13:54:44|S|100|142.050000||
B|RTXG|20260122|13:54:44|S|1|26.170000||
B|SXTP|20260122|13:54:44|S|46|4.880000||
B|BABA|20260122|13:54:45|S|10|178.050000||
B|KMI|20260122|13:54:45|S|200|30.125000||
B|MRNA|20260122|13:54:45|S|100|53.270000||
B|MRNA|20260122|13:54:45|S|100|53.270000||
B|MRNA|20260122|13:54:45|S|1300|53.270000||
B|AMD|20260122|13:54:46|S|100|253.000000||
B|ARKG|20260122|13:54:46|S|50|34.174500||
B|FCEL|20260122|13:54:46|S|200|10.190000||
B|GENI|20260122|13:54:46|S|100|9.665000||
B|META|20260122|13:54:46|S|10|644.805000||
B|AAPL|20260122|13:54:48|S|50|250.376200||
B|META|20260122|13:54:48|S|50|644.820000||
B|PSLV|20260122|13:54:48|S|100|31.450000||
B|RIO|20260122|13:54:48|S|5|87.605000||
B|ZTS|20260122|13:54:48|S|5|124.585000||
B|CIFR|20260122|13:54:49|S|100|17.545000||
B|SPOT|20260122|13:54:49|S|1|495.155000||
B|CTVA|20260122|13:54:50|S|150|71.650000||
B|MSFT|20260122|13:54:50|S|1|451.160000||
B|NVDA|20260122|13:54:50|S|10|184.551500||
B|META|20260122|13:54:51|S|2|644.770000||
B|ZS|20260122|13:54:51|S|4|208.188200||
B|IOBT|20260122|13:54:52|S|100|0.455801||
B|ONDS|20260122|13:54:52|S|100|12.900000||
B|RKLB|20260122|13:54:52|S|11|86.990000||
B|VTRS|20260122|13:54:52|S|60|13.280000||
B|DELL|20260122|13:54:53|S|5|117.520000||
B|F|20260122|13:54:53|S|62|13.805000||
B|RUN|20260122|13:54:53|S|100|19.544200||
B|VRT|20260122|13:54:54|S|88|180.770000||
B|BITO|20260122|13:54:55|S|50|12.390000||
B|MARA|20260122|13:54:55|S|1|10.277300||
B|META|20260122|13:54:55|S|2|644.770000||
B|META|20260122|13:54:55|S|10|644.770000||
B|UEC|20260122|13:54:55|S|75|20.215000||
B|FSLR|20260122|13:54:56|S|220|242.839000||
B|META|20260122|13:54:56|S|97|644.760000||
B|PINS|20260122|13:54:56|S|10|25.525000||
B|PL|20260122|13:54:56|S|5|26.570000||
B|NAMM|20260122|13:54:57|S|20|4.080000||
B|XP|20260122|13:54:57|S|30|19.815000||
B|CENX|20260122|13:54:58|S|20|48.870000||
B|GCTS|20260122|13:54:58|S|800|1.020000||
B|JHX|20260122|13:54:58|S|98|24.318500||
B|MAGS|20260122|13:54:58|S|50|64.909300||
B|SCZM|20260122|13:54:58|S|100|14.400000||
B|SPY|20260122|13:54:58|S|200|690.185000||
B|UAL|20260122|13:54:58|S|10|112.170000||
B|AAPL|20260122|13:54:59|S|19|250.380000||
B|INTC|20260122|13:54:59|S|300|54.387400||
B|PLNT|20260122|13:54:59|S|10|98.200000||
B|ARKQ|20260122|13:55:00|S|1|131.131500||
B|FBL|20260122|13:55:00|S|80|30.690000||
B|HIMS|20260122|13:55:00|S|100|29.785000||
B|LPTH|20260122|13:55:00|S|42|14.510000||
B|MARA|20260122|13:55:00|S|45|10.285000||
B|MARA|20260122|13:55:00|S|46|10.285000||
B|MU|20260122|13:55:00|S|11|393.610000||
B|NEM|20260122|13:55:00|S|40|122.468600||
B|VTI|20260122|13:55:00|S|1|341.549300||
B|ZM|20260122|13:55:00|S|1|84.660000||
B|MSTR|20260122|13:55:01|S|120|161.620000||
B|MSTR|20260122|13:55:01|S|250|161.600000||
B|MSTR|20260122|13:55:01|S|565|161.650000||
B|PATH|20260122|13:55:01|S|67|14.875000||
B|SIL|20260122|13:55:01|S|5|108.830000||
B|TSLA|20260122|13:55:01|S|3|445.530000||
B|TSLA|20260122|13:55:01|S|30|445.788300||
B|TSLA|20260122|13:55:01|S|97|445.340000||
B|TSLA|20260122|13:55:01|S|100|445.740000||
B|TSLA|20260122|13:55:01|S|120|445.405000||
B|TSLA|20260122|13:55:01|S|120|445.720000||
B|TSLA|20260122|13:55:01|S|400|445.380000||
B|TSLA|20260122|13:55:01|S|400|445.410000||
B|TSLA|20260122|13:55:01|S|400|445.460000||
B|TSLA|20260122|13:55:01|S|400|445.550000||
B|CVX|20260122|13:55:02|S|3|167.370000||
B|TSLA|20260122|13:55:02|S|80|445.270000||
B|TSLA|20260122|13:55:02|S|100|445.290000||
B|TSLA|20260122|13:55:02|S|200|445.293900||
B|TSLA|20260122|13:55:02|S|340|445.130000||
B|TSLA|20260122|13:55:02|S|400|445.100000||
B|TSLA|20260122|13:55:02|S|400|445.110000||
B|TSLA|20260122|13:55:02|S|600|445.300000||
B|MU|20260122|13:55:03|S|50|393.350000||
B|SMR|20260122|13:55:03|S|5|20.765000||
B|PYPL|20260122|13:55:04|S|7|57.015000||
B|ZS|20260122|13:55:04|S|3|208.184900||
B|CIFR|20260122|13:55:05|S|400|17.585000||
B|TQQQ|20260122|13:55:05|S|1|54.050000||
B|ZTS|20260122|13:55:05|S|12|124.541600||
B|MRNA|20260122|13:55:07|S|100|53.320000||
B|MSTR|20260122|13:55:07|S|10|161.510000||
B|NU|20260122|13:55:07|S|2|17.870700||
B|CCJ|20260122|13:55:08|S|1500|121.240000||
B|SMH|20260122|13:55:08|S|3|403.413200||
B|SPOT|20260122|13:55:08|S|40|495.155000||
B|TSLA|20260122|13:55:08|S|500|445.435000||
B|ZBAI|20260122|13:55:08|S|1|6.800000||
B|ASML|20260122|13:55:09|S|1|1380.500000||
B|BABA|20260122|13:55:09|S|100|178.130000||
B|BABA|20260122|13:55:09|S|350|178.150000||
B|KOLD|20260122|13:55:09|S|281|22.440000||
B|SCLX|20260122|13:55:09|S|200|11.730000||
B|ZETA|20260122|13:55:09|S|10|21.545000||
B|BE|20260122|13:55:10|S|100|142.180000||
B|CRWD|20260122|13:55:10|S|40|453.230000||
B|TSLA|20260122|13:55:10|S|100|445.908000||
B|TWG|20260122|13:55:10|S|97|4.170000||
B|METC|20260122|13:55:11|S|50|26.447500||
B|NRG|20260122|13:55:11|S|10|152.220000||
B|SLV|20260122|13:55:11|S|100|87.360000||
B|SM|20260122|13:55:11|S|9|18.490000||
B|ANET|20260122|13:55:12|S|2|138.438800||
B|BMNR|20260122|13:55:12|S|50|29.150000||
B|CFG|20260122|13:55:12|S|80|65.080000||
B|MARA|20260122|13:55:12|S|100|10.285000||
B|VIST|20260122|13:55:12|S|200|50.990000||
B|ASPI|20260122|13:55:13|S|400|8.049300||
B|FF|20260122|13:55:13|S|40|3.385000||
B|QCOM|20260122|13:55:13|S|3|157.785000||
B|RGTI|20260122|13:55:13|S|150|25.050000||
B|SLV|20260122|13:55:13|S|100|87.360000||
B|SLV|20260122|13:55:13|S|200|87.355000||
B|SOFI|20260122|13:55:13|S|15|26.110000||
B|GEV|20260122|13:55:14|S|4|663.080000||
B|LULU|20260122|13:55:14|S|103|194.230000||
B|MU|20260122|13:55:14|S|3|393.280000||
B|ZTS|20260122|13:55:14|S|1|124.503400||
B|HOOD|20260122|13:55:15|S|4|106.659100||
B|NNE|20260122|13:55:15|S|75|36.130000||
B|TSLA|20260122|13:55:15|S|2|445.850000||
B|BITO|20260122|13:55:16|S|80|12.390000||
B|HIMS|20260122|13:55:16|S|200|29.799300||
B|HOOD|20260122|13:55:17|S|1|106.659100||
B|MSFT|20260122|13:55:17|S|3|451.190000||
B|MSTX|20260122|13:55:17|S|170|4.150000||
B|SMCI|20260122|13:55:17|S|600|32.395000||
B|TEM|20260122|13:55:17|S|50|68.360000||
B|TSLA|20260122|13:55:17|S|50|445.950000||
B|URTY|20260122|13:55:17|S|261|69.958800||
B|URTY|20260122|13:55:17|S|600|69.955000||
B|AAOI|20260122|13:55:18|S|1|38.470000||
B|CRML|20260122|13:55:18|S|10|18.875000||
B|NAMM|20260122|13:55:18|S|3730|4.070000||
B|PDD|20260122|13:55:18|S|100|106.290000||
B|SILJ|20260122|13:55:18|S|100|37.595000||
B|Z|20260122|13:55:18|S|100|68.370000||
B|NVDA|20260122|13:55:19|S|3|184.565000||
B|SOXL|20260122|13:55:19|S|100|64.130000||
B|Z|20260122|13:55:19|S|100|68.370000||
B|GOVX|20260122|13:55:20|S|200|2.880000||
B|LYFT|20260122|13:55:20|S|27|17.885000||
B|MS|20260122|13:55:20|S|100|184.140000||
B|FNV|20260122|13:55:21|S|1|259.950000||
B|NVDA|20260122|13:55:21|S|49|184.570000||
B|TSCO|20260122|13:55:21|S|2|53.420000||
B|NAMM|20260122|13:55:22|S|100|4.075000||
B|ZM|20260122|13:55:22|S|12|84.700000||
B|LGHL|20260122|13:55:23|S|100|1.520000||
B|ONDS|20260122|13:55:23|S|25|12.895000||
B|ACHR|20260122|13:55:24|S|10|9.035000||
B|MA|20260122|13:55:24|S|21|527.995000||
B|NAMM|20260122|13:55:24|S|100|4.070000||
B|NET|20260122|13:55:24|S|1|172.386000||
B|SCHG|20260122|13:55:24|S|6|32.220000||
B|AAPL|20260122|13:55:25|S|3|250.360000||
B|ASTS|20260122|13:55:25|S|100|117.220000||
B|FIG|20260122|13:55:25|S|20|28.650000||
B|NAMM|20260122|13:55:25|S|1|4.050000||
B|SPXU|20260122|13:55:25|S|100|48.115800||
B|NVDA|20260122|13:55:26|S|100|184.555000||
B|PLUG|20260122|13:55:26|S|200|2.575000||
B|UGL|20260122|13:55:26|S|1531|71.700000||
B|AVGO|20260122|13:55:27|S|1|327.760000||
B|MSTR|20260122|13:55:27|S|4|161.395000||
B|UBER|20260122|13:55:27|S|3|82.918000||
B|NVDA|20260122|13:55:28|S|28|184.545000||
B|AGQ|20260122|13:55:29|S|200|283.080000||
B|SERV|20260122|13:55:29|S|700|13.580000||
B|IOBT|20260122|13:55:30|E|222|0.456300||
B|LAC|20260122|13:55:30|S|92|6.050700||
B|NU|20260122|13:55:30|S|90|17.875000||
B|SONY|20260122|13:55:30|S|5|22.955000||
B|CGNX|20260122|13:55:31|S|5|42.080000||
B|CNH|20260122|13:55:31|S|89|11.055000||
B|GOLD|20260122|13:55:31|S|10|44.100000||
B|MRNA|20260122|13:55:31|S|100|53.340000||
B|RUN|20260122|13:55:31|S|20|19.610000||
B|SMX|20260122|13:55:31|S|8|20.700000||
B|TQQQ|20260122|13:55:31|S|206|54.050000||
B|TSLA|20260122|13:55:31|S|100|445.729500||
B|CSCO|20260122|13:55:32|S|100|74.145000||
B|INTC|20260122|13:55:32|S|100|54.425000||
B|CB|20260122|13:55:33|S|1|300.080000||
B|CRK|20260122|13:55:33|S|253|23.630000||
B|CRK|20260122|13:55:33|S|400|23.615000||
B|MAGS|20260122|13:55:33|S|72|64.909300||
B|MU|20260122|13:55:33|S|2|393.382000||
B|SMR|20260122|13:55:33|S|100|20.780000||
B|STIM|20260122|13:55:33|S|200|2.200000||
B|TSLL|20260122|13:55:33|S|50|18.480000||
B|XXRP|20260122|13:55:33|S|10|9.940000||
B|DXCM|20260122|13:55:34|S|5|74.609500||
B|IRDM|20260122|13:55:34|S|52|21.660000||
B|LRCX|20260122|13:55:34|S|13|222.906800||
B|RKT|20260122|13:55:34|S|6|21.475000||
B|FUBO|20260122|13:55:35|S|40|2.565000||
B|RGTI|20260122|13:55:35|S|1|25.080000||
B|FTNT|20260122|13:55:36|S|20|77.310000||
B|MRVL|20260122|13:55:36|S|40|83.970000||
B|ORCL|20260122|13:55:36|S|3|178.790000||
B|IBIT|20260122|13:55:37|S|191|50.619300||
B|MA|20260122|13:55:37|S|20|528.050000||
B|MKSI|20260122|13:55:37|S|6|223.790000||
B|PSLV|20260122|13:55:37|S|50|31.470000||
B|SPY|20260122|13:55:37|S|51|690.110000||
B|ASTI|20260122|13:55:38|S|100|6.980000||
B|BOXX|20260122|13:55:38|S|20|115.370000||
B|QUBT|20260122|13:55:38|S|10|12.235000||
B|SPYM|20260122|13:55:38|S|3|81.202000||
B|AHMA|20260122|13:55:39|S|5|35.750000||
B|BBD|20260122|13:55:39|S|94|3.840000||
B|FERG|20260122|13:55:39|S|230|254.820000||
B|KO|20260122|13:55:39|S|7|71.787500||
B|NVDX|20260122|13:55:39|S|5|16.555900||
B|TSLA|20260122|13:55:39|S|10|445.708000||
B|SLV|20260122|13:55:40|S|100|87.315000||
B|HL|20260122|13:55:41|S|92|31.490000||
B|MARA|20260122|13:55:41|S|30|10.285000||
B|NFE|20260122|13:55:41|S|100|1.770000||
B|SOXL|20260122|13:55:41|S|1|64.079300||
B|TSLA|20260122|13:55:41|S|100|445.665000||
B|ADBE|20260122|13:55:43|S|1|298.250000||
B|HPQ|20260122|13:55:43|S|20|20.065000||
B|MPC|20260122|13:55:43|S|5|175.890000||
B|QQQI|20260122|13:55:43|S|571|53.765000||
B|VIST|20260122|13:55:43|S|137|51.000000||
B|ASTS|20260122|13:55:44|S|200|117.550000||
B|ASTS|20260122|13:55:44|S|400|117.360000||
B|IBIT|20260122|13:55:44|S|200|50.619300||
B|UBER|20260122|13:55:44|S|1|82.900000||
B|UBER|20260122|13:55:44|S|41|82.910000||
B|UBER|20260122|13:55:44|S|141|82.900000||
B|VELO|20260122|13:55:44|S|100|18.370000||
B|KVUE|20260122|13:55:45|S|10|17.740000||
B|LYFT|20260122|13:55:45|S|100|17.935000||
B|RBRK|20260122|13:55:45|S|2|65.199000||
B|SXTP|20260122|13:55:45|S|50|4.882500||
B|XOM|20260122|13:55:45|S|170|133.475000||
B|DUOL|20260122|13:55:46|S|120|155.040000||
B|MU|20260122|13:55:46|S|10|393.380000||
B|OKLL|20260122|13:55:46|S|100|25.990000||
B|OKLL|20260122|13:55:46|S|420|25.950000||
B|SLV|20260122|13:55:46|S|500|87.330000||
B|IONQ|20260122|13:55:47|S|5|48.880000||
B|SLB|20260122|13:55:47|S|20|49.385000||
B|ORCL|20260122|13:55:48|S|80|179.020000||
B|PLUG|20260122|13:55:48|S|96|2.575000||
B|SCHD|20260122|13:55:48|S|2|29.195000||
B|ZTS|20260122|13:55:48|S|100|124.499600||
B|ASTS|20260122|13:55:49|S|1|117.480000||
B|AUTL|20260122|13:55:49|S|90|1.547500||
B|FN|20260122|13:55:49|S|2|470.920000||
B|HPP|20260122|13:55:49|S|500|9.540000||
B|ICLN|20260122|13:55:49|S|50|18.127200||
B|MDB|20260122|13:55:49|S|10|396.185000||
B|MRNA|20260122|13:55:49|S|300|53.370000||
B|NFLX|20260122|13:55:49|S|500|83.382500||
B|RDW|20260122|13:55:49|S|166|12.065000||
B|ZTS|20260122|13:55:49|S|100|124.520000||
B|AMD|20260122|13:55:50|S|5|253.040000||
B|LC|20260122|13:55:50|S|100|21.412900||
B|ZM|20260122|13:55:50|S|100|84.740000||
B|AMZN|20260122|13:55:51|S|7|234.960000||
B|ANET|20260122|13:55:51|S|4|138.540000||
B|RDW|20260122|13:55:51|S|734|12.065000||
B|SNAP|20260122|13:55:51|S|160|7.675000||
B|ZTS|20260122|13:55:51|S|100|124.500000||
B|BAK|20260122|13:55:52|S|2|3.395000||
B|IBIT|20260122|13:55:52|S|300|50.637300||
B|MOS|20260122|13:55:52|S|11|28.650000||
B|MRNA|20260122|13:55:52|S|200|53.360000||
B|PLUG|20260122|13:55:52|S|100|2.575000||
B|VTI|20260122|13:55:52|S|400|341.508200||
B|ZM|20260122|13:55:52|S|1|84.765000||
B|ZM|20260122|13:55:52|S|2|84.765000||
B|ZM|20260122|13:55:52|S|3|84.765000||
B|ZM|20260122|13:55:52|S|3|84.765000||
B|ZM|20260122|13:55:52|S|6|84.765000||
B|ZM|20260122|13:55:52|S|6|84.765000||
B|ZM|20260122|13:55:52|S|8|84.765000||
B|ZM|20260122|13:55:52|S|11|84.765000||
B|ZM|20260122|13:55:52|S|13|84.765000||
B|ZM|20260122|13:55:52|S|14|84.765000||
B|ZM|20260122|13:55:52|S|25|84.765000||
B|ZM|20260122|13:55:52|S|41|84.765000||
B|ZM|20260122|13:55:52|S|45|84.765000||
B|ZM|20260122|13:55:52|S|75|84.750000||
B|ZM|20260122|13:55:52|S|75|84.765000||
B|AMD|20260122|13:55:53|S|2|253.050000||
B|ASTS|20260122|13:55:53|S|100|117.535000||
B|ASTS|20260122|13:55:53|S|100|117.580000||
B|PTC|20260122|13:55:53|S|100|164.380000||
B|RCL|20260122|13:55:53|S|22|285.580000||
B|RDW|20260122|13:55:53|S|300|12.065000||
B|CRM|20260122|13:55:54|S|18|226.836400||
B|ONDS|20260122|13:55:54|S|10|12.915000||
B|TXN|20260122|13:55:54|S|7|194.899200||
B|BITF|20260122|13:55:55|S|200|2.730000||
B|DJT|20260122|13:55:55|S|10|14.530000||
B|PLUG|20260122|13:55:55|S|800|2.575000||
B|TSLA|20260122|13:55:55|S|120|445.380000||
B|CVNA|20260122|13:55:56|S|1|475.740000||
B|LAC|20260122|13:55:56|S|258|6.057300||
B|RKLB|20260122|13:55:56|S|100|87.200000||
B|COST|20260122|13:55:57|S|1|972.858300||
B|PYPL|20260122|13:55:57|S|100|57.025000||
B|TSM|20260122|13:55:57|S|20|330.208600||
B|MRNA|20260122|13:55:58|S|2|53.420000||
B|SITM|20260122|13:55:58|S|10|369.600000||
B|SLV|20260122|13:55:58|S|100|87.312700||
B|SMR|20260122|13:55:58|S|50|20.785000||
B|UBER|20260122|13:55:58|S|300|82.890000||
B|NAMM|20260122|13:55:59|S|1|4.129900||
B|NU|20260122|13:55:59|S|51|17.880000||
B|NVDA|20260122|13:55:59|S|100|184.555000||
B|SLB|20260122|13:55:59|S|8|49.385000||
B|XYZ|20260122|13:55:59|S|8|65.154500||
B|CRML|20260122|13:56:00|S|50|18.890000||
B|NVO|20260122|13:56:00|S|6|61.999300||
B|PATH|20260122|13:56:00|S|100|14.889300||
B|QUBT|20260122|13:56:00|S|10|12.255000||
B|TSLA|20260122|13:56:00|S|2|445.379500||
B|ZM|20260122|13:56:00|S|3|84.765000||
B|JAGX|20260122|13:56:01|E|88|0.703500||
B|MU|20260122|13:56:01|S|30|393.105000||
B|NU|20260122|13:56:01|S|7|17.880000||
B|NU|20260122|13:56:01|S|15|17.880000||
B|VEEV|20260122|13:56:01|S|14|223.490000||
B|VNM|20260122|13:56:01|S|700|19.555000||
B|ZETA|20260122|13:56:01|S|22|21.547200||
B|AMD|20260122|13:56:02|S|1|253.090000||
B|C|20260122|13:56:03|S|74|115.970000||
B|FBRX|20260122|13:56:03|S|100|32.420000||
B|HBAN|20260122|13:56:03|S|20|18.195000||
B|META|20260122|13:56:03|S|20|644.660000||
B|PFG|20260122|13:56:03|S|100|92.470000||
B|RF|20260122|13:56:03|S|246|28.705000||
B|TSLA|20260122|13:56:03|S|20|445.200000||
B|TSLA|20260122|13:56:03|S|200|445.190000||
B|VGT|20260122|13:56:03|S|1|754.920500||
B|WMTI|20260122|13:56:05|S|83|27.810000||
B|DOW|20260122|13:56:06|S|4|28.545000||
B|IDYA|20260122|13:56:06|S|43|36.220000||
B|AEP|20260122|13:56:07|S|100|118.245000||
B|MBI|20260122|13:56:07|S|100|6.550000||
B|NVT|20260122|13:56:07|S|5|111.575600||
B|SLV|20260122|13:56:07|S|100|87.305000||
B|ARRY|20260122|13:56:08|S|100|10.910000||
B|ASTS|20260122|13:56:08|S|20|117.686300||
B|CSX|20260122|13:56:09|S|1400|36.345000||
B|LMT|20260122|13:56:09|S|10|592.700000||
B|NOW|20260122|13:56:09|S|1|128.290000||
B|PLTR|20260122|13:56:09|S|10|165.520000||
B|SQQQ|20260122|13:56:09|S|180|66.285000||
B|SYM|20260122|13:56:09|S|7|64.704700||
B|SYM|20260122|13:56:09|S|8|64.710000||
B|Z|20260122|13:56:09|S|100|68.370000||
B|ACGL|20260122|13:56:10|S|2|91.820000||
B|ETHT|20260122|13:56:10|S|78|35.520000||
B|LMNX|20260122|13:56:10|S|2|51.710000||
B|PSLV|20260122|13:56:10|S|400|31.450000||
B|TSM|20260122|13:56:10|S|1|330.267600||
B|BCC|20260122|13:56:11|S|5|85.460000||
B|BTI|20260122|13:56:11|S|1146|58.163700||
B|HPQ|20260122|13:56:11|S|20|20.065000||
B|SMR|20260122|13:56:11|S|120|20.795000||
B|VUG|20260122|13:56:11|S|5|481.651400||
B|MOD|20260122|13:56:12|S|18|145.760000||
B|MRAL|20260122|13:56:12|S|1118|5.745000||
B|ORCL|20260122|13:56:12|S|20|179.080000||
B|RGTI|20260122|13:56:12|S|100|25.100000||
B|RKLB|20260122|13:56:12|S|200|87.260000||
B|Z|20260122|13:56:12|S|5|68.370600||
B|Z|20260122|13:56:12|S|17|68.370600||
B|Z|20260122|13:56:12|S|28|68.370600||
B|ZM|20260122|13:56:12|S|1|84.765000||
B|ZM|20260122|13:56:12|S|10|84.770000||
B|ZM|20260122|13:56:12|S|34|84.765000||
B|AMCR|20260122|13:56:13|S|20|42.990000||
B|QUBT|20260122|13:56:13|S|500|12.257500||
B|ZIM|20260122|13:56:13|S|10|22.370000||
B|ZIM|20260122|13:56:13|S|100|22.370000||
B|ZIM|20260122|13:56:13|S|107|22.370000||
B|ADP|20260122|13:56:14|S|2|258.630000||
B|AEVA|20260122|13:56:14|S|61|19.230000||
B|LYFT|20260122|13:56:14|S|100|17.890000||
B|ASTS|20260122|13:56:15|S|100|117.665000||
B|ASTS|20260122|13:56:15|S|200|117.683800||
B|CROX|20260122|13:56:15|S|3|86.410000||
B|PLUG|20260122|13:56:15|S|20|2.575000||
B|ZS|20260122|13:56:15|S|22|208.104100||
B|AIRS|20260122|13:56:16|S|300|2.910000||
B|TSLA|20260122|13:56:16|S|20|445.452500||
B|EXE|20260122|13:56:17|S|100|108.940000||
B|GLW|20260122|13:56:17|S|5|94.298100||
B|KLXE|20260122|13:56:17|S|25|2.220000||
B|NINE|20260122|13:56:17|S|200|0.453700||
B|SNDK|20260122|13:56:17|S|350|491.050000||
B|EXE|20260122|13:56:18|S|142|108.960000||
B|MU|20260122|13:56:18|S|1|393.340000||
B|OXY|20260122|13:56:18|S|40|42.935000||
B|PFE|20260122|13:56:18|S|100|26.060000||
B|TII|20260122|13:56:18|E|6|4.575000||
B|AMD|20260122|13:56:19|S|1|253.190000||
B|ASTS|20260122|13:56:19|S|15|117.630000||
B|MSTR|20260122|13:56:19|S|1|161.630000||
B|RKLB|20260122|13:56:19|S|3|87.210000||
B|TEO|20260122|13:56:19|S|88|12.560000||
B|INTC|20260122|13:56:20|S|10|54.395000||
B|KHC|20260122|13:56:20|S|500|22.685000||
B|ZTS|20260122|13:56:20|S|1|124.453600||
B|IOTR|20260122|13:56:21|S|20|4.850000||
B|NAMM|20260122|13:56:21|S|700|4.109700||
B|SYM|20260122|13:56:21|S|83|64.710000||
B|UAMY|20260122|13:56:21|S|600|10.542500||
B|ZIM|20260122|13:56:21|S|3|22.370000||
B|ZIM|20260122|13:56:21|S|5|22.370000||
B|NBIS|20260122|13:56:22|S|10|97.520000||
B|NVTX|20260122|13:56:22|S|100|44.950000||
B|NVTX|20260122|13:56:22|S|200|44.930000||
B|SYM|20260122|13:56:22|S|8|64.710000||
B|UVXY|20260122|13:56:22|S|100|34.950000||
B|FSLR|20260122|13:56:23|S|3|243.050000||
B|MS|20260122|13:56:23|S|250|184.080900||
B|NVII|20260122|13:56:23|S|35|27.670000||
B|ASTS|20260122|13:56:24|S|20|117.550000||
B|GEV|20260122|13:56:24|S|3|663.010000||
B|NBIS|20260122|13:56:24|S|5|97.540000||
B|RKLB|20260122|13:56:24|S|30|87.220000||
B|SXTP|20260122|13:56:24|S|100|4.920000||
B|MU|20260122|13:56:25|S|10|393.305000||
B|TEO|20260122|13:56:25|S|100|12.570000||
B|TLT|20260122|13:56:25|S|30|87.700000||
B|ASTS|20260122|13:56:26|S|30|117.650000||
B|NVO|20260122|13:56:26|S|50|62.007300||
B|NAMM|20260122|13:56:27|S|1|4.010000||
B|AGQ|20260122|13:56:28|S|60|282.395000||
B|SCCO|20260122|13:56:28|S|13|180.695000||
B|SCCO|20260122|13:56:28|S|100|180.695000||
B|SLV|20260122|13:56:28|S|200|87.265000||
B|UAL|20260122|13:56:28|S|20|112.070000||
B|DXD|20260122|13:56:29|S|795|19.358700||
B|HIMS|20260122|13:56:29|S|100|29.850000||
B|SCCO|20260122|13:56:29|S|28|180.700000||
B|SCCO|20260122|13:56:29|S|200|180.695000||
B|SEV|20260122|13:56:29|S|200|2.610000||
B|PSLV|20260122|13:56:30|S|7|31.430000||
B|SCCO|20260122|13:56:30|S|20|180.770000||
B|UNHW|20260122|13:56:30|S|19|52.850000||
B|NAMM|20260122|13:56:31|S|100|4.055000||
B|SBET|20260122|13:56:31|S|20|9.660000||
B|TSLA|20260122|13:56:31|S|50|445.339500||
B|ALAB|20260122|13:56:32|S|100|178.933900||
B|CRGY|20260122|13:56:32|S|20|8.395000||
B|CSQ|20260122|13:56:32|S|100|19.440000||
B|GS|20260122|13:56:32|S|10|960.430000||
B|HBAN|20260122|13:56:32|S|20|18.225000||
B|META|20260122|13:56:32|S|2|644.431400||
B|RKLB|20260122|13:56:32|S|5|87.220000||
B|ANET|20260122|13:56:33|S|7|138.540000||
B|HIMS|20260122|13:56:33|S|16|29.830000||
B|SPXS|20260122|13:56:33|S|100|34.350000||
B|EWY|20260122|13:56:34|S|80|116.265000||
B|HOOW|20260122|13:56:34|S|18|42.570000||
B|KRMN|20260122|13:56:34|S|1|111.400000||
B|LAES|20260122|13:56:34|S|300|5.365000||
B|SPYI|20260122|13:56:34|S|100|52.530000||
B|ASTS|20260122|13:56:35|S|10|117.550000||
B|GOOGL|20260122|13:56:36|S|1|331.378700||
B|LEN|20260122|13:56:36|S|20|115.810000||
B|LMND|20260122|13:56:36|S|100|96.260000||
B|UEC|20260122|13:56:36|S|10|20.225000||
B|NU|20260122|13:56:37|S|600|17.879300||
B|STLA|20260122|13:56:37|S|87|9.849300||
B|TNA|20260122|13:56:38|S|60|59.925000||
B|BE|20260122|13:56:39|S|100|142.490000||
B|BE|20260122|13:56:39|S|100|142.500000||
B|BE|20260122|13:56:39|S|400|142.465000||
B|EQNR|20260122|13:56:39|S|20|24.625000||
B|Z|20260122|13:56:39|S|100|68.357100||
B|APG|20260122|13:56:40|S|2|42.341600||
B|IBB|20260122|13:56:40|S|200|177.900000||
B|PAVE|20260122|13:56:40|S|38|51.779800||
B|RKLB|20260122|13:56:40|S|100|87.200000||
B|TSLA|20260122|13:56:40|S|6|445.435000||
B|METC|20260122|13:56:41|S|3|26.350000||
B|MS|20260122|13:56:41|S|200|184.111200||
B|CRESY|20260122|13:56:42|S|100|12.750000||
B|HBAN|20260122|13:56:42|S|20|18.220000||
B|IBRX|20260122|13:56:42|S|100|7.145000||
B|MA|20260122|13:56:42|S|1|528.170000||
B|QUBT|20260122|13:56:42|S|38|12.245000||
B|GRAB|20260122|13:56:43|S|30|4.509300||
B|NVDA|20260122|13:56:43|S|5|184.559700||
B|PANW|20260122|13:56:43|S|24|182.550000||
B|RAL|20260122|13:56:43|S|20|54.440000||
B|SOFI|20260122|13:56:43|S|300|26.109300||
B|AFL|20260122|13:56:44|S|20|108.500000||
B|HPQ|20260122|13:56:44|S|20|20.065000||
B|VO|20260122|13:56:44|S|11|300.879900||
B|BMNR|20260122|13:56:45|S|100|29.140000||
B|NVTS|20260122|13:56:45|S|170|11.060000||
B|TDAQ|20260122|13:56:45|S|200|25.930000||
B|ABNB|20260122|13:56:46|S|50|134.740000||
B|ALGM|20260122|13:56:46|S|100|33.370000||
B|BILL|20260122|13:56:46|S|60|46.170000||
B|BTQ|20260122|13:56:46|S|20|5.005000||
B|BYRN|20260122|13:56:46|S|60|15.990000||
B|COST|20260122|13:56:46|S|1|972.720000||
B|MOVE|20260122|13:56:46|S|1|6.830000||
B|NAMM|20260122|13:56:46|S|100|4.059700||
B|NFLX|20260122|13:56:46|S|13|83.345000||
B|WCN|20260122|13:56:46|S|3|167.810000||
B|BTC|20260122|13:56:47|S|100|39.495000||
B|CSX|20260122|13:56:47|S|2300|36.355000||
B|QTUM|20260122|13:56:47|S|4|119.600000||
B|SHOP|20260122|13:56:47|S|181|138.258100||
B|IONQ|20260122|13:56:48|S|200|48.945000||
B|PANL|20260122|13:56:48|S|100|8.490000||
B|SJNK|20260122|13:56:48|S|70|25.475000||
B|SNDK|20260122|13:56:48|S|100|490.255000||
B|TSLA|20260122|13:56:48|S|25|445.678300||
B|AAPL|20260122|13:56:49|S|62|250.360000||
B|FLY|20260122|13:56:49|S|92|30.760000||
B|FNGD|20260122|13:56:49|S|500|5.845000||
B|LI|20260122|13:56:49|S|100|16.855000||
B|ONDS|20260122|13:56:49|S|50|12.937300||
B|EWY|20260122|13:56:50|S|2|116.265000||
B|GSIT|20260122|13:56:50|S|200|7.910000||
B|NTR|20260122|13:56:51|S|11|68.460000||
B|QBTS|20260122|13:56:51|S|50|26.975000||
B|Z|20260122|13:56:51|S|200|68.425000||
B|MSTR|20260122|13:56:53|S|60|161.615000||
B|RITM|20260122|13:56:53|S|150|11.955000||
B|SSRM|20260122|13:56:53|S|20|26.025000||
B|EEM|20260122|13:56:54|S|1|58.880000||
B|IAU|20260122|13:56:54|S|7|92.558100||
B|PATH|20260122|13:56:54|S|20|14.887300||
B|PFE|20260122|13:56:54|S|100|26.055000||
B|USFR|20260122|13:56:54|S|29|50.450000||
B|DRCT|20260122|13:56:55|S|500|2.250000||
B|MRNA|20260122|13:56:55|S|34|53.481100||
B|QBTS|20260122|13:56:55|S|70|26.995000||
B|RKLB|20260122|13:56:55|S|4|87.240000||
B|ENPH|20260122|13:56:56|S|18|40.490000||
B|EQNR|20260122|13:56:56|S|20|24.625000||
B|EXK|20260122|13:56:56|S|2|13.535800||
B|FIG|20260122|13:56:56|S|20|28.700000||
B|FISV|20260122|13:56:56|S|25|67.175000||
B|FISV|20260122|13:56:56|S|100|67.175000||
B|FIX|20260122|13:56:56|S|2|1127.609000||
B|HL|20260122|13:56:56|S|65|31.465000||
B|TG|20260122|13:56:56|S|200|8.640000||
B|VG|20260122|13:56:56|S|500|9.630000||
B|CLSK|20260122|13:56:57|S|12|13.170000||
B|CLSK|20260122|13:56:57|S|758|13.170000||
B|GRAB|20260122|13:56:57|S|200|4.509300||
B|MA|20260122|13:56:57|S|1|528.110000||
B|VNQ|20260122|13:56:57|S|1|91.115000||
B|AWK|20260122|13:56:59|S|5|132.590000||
B|GPRE|20260122|13:56:59|S|50|12.130000||
B|GPRE|20260122|13:56:59|S|600|12.130000||
B|IBRX|20260122|13:56:59|S|740|7.155000||
B|SMR|20260122|13:56:59|S|10|20.799900||
B|AMD|20260122|13:57:00|S|98|253.150000||
B|ASTS|20260122|13:57:00|S|70|117.507000||
B|BITO|20260122|13:57:00|S|1|12.380000||
B|TXN|20260122|13:57:00|S|100|194.840000||
B|HOOY|20260122|13:57:01|S|1|43.470000||
B|ASTS|20260122|13:57:02|S|100|117.390000||
B|COIN|20260122|13:57:02|S|1|224.484500||
B|COIN|20260122|13:57:02|S|11|224.480000||
B|IBIT|20260122|13:57:02|S|3|50.585000||
B|INTU|20260122|13:57:02|S|10|544.950000||
B|SMR|20260122|13:57:02|S|1|20.780000||
B|AAPL|20260122|13:57:03|S|2|250.344500||
B|NAMM|20260122|13:57:03|S|1|4.079800||
B|OXSQ|20260122|13:57:03|S|100|1.875000||
B|PL|20260122|13:57:03|S|25|26.747500||
B|SDOW|20260122|13:57:03|S|2|29.289300||
B|SNDK|20260122|13:57:03|S|25|489.550000||
B|SOFI|20260122|13:57:03|S|100|26.095000||
B|CEG|20260122|13:57:04|S|3|292.060000||
B|MTCH|20260122|13:57:04|S|5|31.525800||
B|NVTS|20260122|13:57:04|S|200|11.065000||
B|SLDP|20260122|13:57:04|S|800|5.779300||
B|ARE|20260122|13:57:05|S|9|58.242500||
B|IBRX|20260122|13:57:05|S|1100|7.155000||
B|NVA|20260122|13:57:05|S|170|10.670000||
B|SNDK|20260122|13:57:05|S|2|489.490000||
B|CRML|20260122|13:57:06|S|26|18.880000||
B|PUK|20260122|13:57:06|S|200|31.750000||
B|NVDA|20260122|13:57:07|S|10|184.495000||
B|Z|20260122|13:57:07|S|8|68.349500||
B|ZIM|20260122|13:57:07|S|100|22.375000||
B|ZIM|20260122|13:57:07|S|100|22.375000||
B|MSOS|20260122|13:57:08|S|100|4.620000||
B|PLUG|20260122|13:57:08|S|95|2.580000||
B|BABA|20260122|13:57:09|S|20|178.430000||
B|BABA|20260122|13:57:09|S|100|178.430000||
B|DELL|20260122|13:57:09|S|100|117.490000||
B|DELL|20260122|13:57:09|S|400|117.485000||
B|DELL|20260122|13:57:09|S|1000|117.500000||
B|SILJ|20260122|13:57:09|S|100|37.570000||
B|TSLA|20260122|13:57:09|S|37|445.565000||
B|INTC|20260122|13:57:10|S|16|54.365000||
B|LUNL|20260122|13:57:10|S|10|22.260000||
B|NBIS|20260122|13:57:10|S|5|97.287900||
B|NBIS|20260122|13:57:10|S|5|97.290000||
B|QQQ|20260122|13:57:10|S|5|621.205000||
B|SMR|20260122|13:57:10|S|50|20.779900||
B|TSLA|20260122|13:57:10|S|2|445.550000||
B|TSLA|20260122|13:57:10|S|18|445.570000||
B|TSLA|20260122|13:57:10|S|368|445.590000||
B|ZM|20260122|13:57:10|S|100|84.745000||
B|BE|20260122|13:57:11|S|100|142.460000||
B|IONQ|20260122|13:57:11|S|120|48.920000||
B|LAC|20260122|13:57:11|S|36|6.068300||
B|NU|20260122|13:57:11|S|2|17.890700||
B|NU|20260122|13:57:11|S|7|17.890700||
B|RGLD|20260122|13:57:11|S|11|289.820000||
B|TSLA|20260122|13:57:11|S|350|445.600000||
B|EQNR|20260122|13:57:12|S|20|24.620700||
B|GLD|20260122|13:57:12|S|70|451.840000||
B|NFLX|20260122|13:57:12|S|72|83.329700||
B|PLTR|20260122|13:57:12|S|100|165.485000||
B|VOYG|20260122|13:57:12|S|230|34.730000||
B|ZIM|20260122|13:57:12|S|9|22.380000||
B|ZIM|20260122|13:57:12|S|71|22.380000||
B|ZIM|20260122|13:57:12|S|120|22.375000||
B|DUO|20260122|13:57:13|S|400|1.460000||
B|DUO|20260122|13:57:13|S|400|1.460000||
B|INVA|20260122|13:57:13|S|45|19.940000||
B|UAL|20260122|13:57:13|S|3|111.981400||
B|UAL|20260122|13:57:13|S|10|111.980000||
B|ARCC|20260122|13:57:14|S|7|21.017300||
B|PSLV|20260122|13:57:14|S|23|31.430000||
B|TQQQ|20260122|13:57:14|S|1400|53.990000||
B|ZTO|20260122|13:57:14|S|3|22.250000||
B|ZTO|20260122|13:57:14|S|5|22.250000||
B|ZTO|20260122|13:57:14|S|100|22.250000||
B|ARRY|20260122|13:57:15|S|45|10.920000||
B|DAAQ|20260122|13:57:15|S|200|10.230000||
B|ITT|20260122|13:57:15|S|15|184.350000||
B|NVTS|20260122|13:57:15|S|520|11.070000||
B|PLAY|20260122|13:57:15|S|100|21.250000||
B|VEEV|20260122|13:57:15|S|4|223.370000||
B|ZTO|20260122|13:57:15|S|21|22.250000||
B|CCCXU|20260122|13:57:16|S|1|19.990000||
B|GLOB|20260122|13:57:16|S|101|68.192700||
B|INVA|20260122|13:57:16|S|100|19.910000||
B|TSLQ|20260122|13:57:16|S|106|18.140000||
B|ZS|20260122|13:57:16|S|20|208.050000||
B|AVGO|20260122|13:57:17|S|5|327.888300||
B|CRDO|20260122|13:57:17|S|100|136.980000||
B|PALI|20260122|13:57:17|S|600|1.825000||
B|PFE|20260122|13:57:17|S|100|26.060000||
B|SCHD|20260122|13:57:17|S|20|29.190000||
B|TQQQ|20260122|13:57:17|S|1|54.000000||
B|TQQQ|20260122|13:57:17|S|100|54.000000||
B|WEAT|20260122|13:57:17|S|40|20.295000||
B|ABT|20260122|13:57:18|S|50|108.960000||
B|CELH|20260122|13:57:18|S|5|54.880000||
B|CRWD|20260122|13:57:18|S|10|452.830000||
B|CSGP|20260122|13:57:18|S|2|66.800000||
B|DNN|20260122|13:57:18|S|40|3.885000||
B|MSFT|20260122|13:57:18|S|50|451.253200||
B|NVDA|20260122|13:57:18|S|100|184.405000||
B|PDD|20260122|13:57:18|S|196|106.379100||
B|TONX|20260122|13:57:18|S|200|2.700000||
B|AMD|20260122|13:57:19|S|300|252.987800||
B|NAMM|20260122|13:57:19|S|1|4.070000||
B|NFLX|20260122|13:57:19|S|2|83.305000||
B|PLD|20260122|13:57:19|S|20|127.530000||
B|QQQ|20260122|13:57:19|S|5|621.106500||
B|SNDK|20260122|13:57:19|S|8|489.761000||
B|ZS|20260122|13:57:19|S|4|208.097500||
B|APLD|20260122|13:57:20|S|10|34.220000||
B|MSTR|20260122|13:57:20|S|100|161.410000||
B|MSTR|20260122|13:57:20|S|489|161.450000||
B|SHOP|20260122|13:57:20|S|27|138.144700||
B|TNA|20260122|13:57:20|S|100|59.835000||
B|TONX|20260122|13:57:20|S|100|2.695000||
B|AMD|20260122|13:57:21|S|50|253.000000||
B|DG|20260122|13:57:21|S|7|144.680000||
B|LPX|20260122|13:57:21|S|200|92.670000||
B|QBTS|20260122|13:57:21|S|40|26.935000||
B|RDW|20260122|13:57:21|S|250|12.025000||
B|TONX|20260122|13:57:21|S|100|2.695000||
B|APLS|20260122|13:57:22|S|36|21.720000||
B|INVA|20260122|13:57:22|S|300|19.910000||
B|KLAC|20260122|13:57:22|S|9|1511.280000||
B|IBRX|20260122|13:57:23|S|358|7.149400||
B|NVDA|20260122|13:57:23|S|100|184.430000||
B|QQQ|20260122|13:57:23|S|200|621.070000||
B|SNDK|20260122|13:57:23|S|2|489.420000||
B|SNDK|20260122|13:57:23|S|8|489.429000||
B|SQQQ|20260122|13:57:23|S|7|66.375500||
B|XOM|20260122|13:57:23|S|84|133.470700||
B|GLOB|20260122|13:57:24|S|97|68.200000||
B|GLOB|20260122|13:57:24|S|104|68.192700||
B|BITF|20260122|13:57:25|S|400|2.720000||
B|COST|20260122|13:57:25|S|3|972.020000||
B|GLOB|20260122|13:57:25|S|54|68.220000||
B|INTC|20260122|13:57:25|S|100|54.350000||
B|NFLX|20260122|13:57:25|S|60|83.330000||
B|XLV|20260122|13:57:25|S|1|158.485000||
B|BITF|20260122|13:57:26|S|130|2.720000||
B|GLOB|20260122|13:57:26|S|3|68.202400||
B|GLOB|20260122|13:57:26|S|4|68.200000||
B|GLOB|20260122|13:57:26|S|17|68.200000||
B|IREN|20260122|13:57:26|S|100|52.640000||
B|TSEM|20260122|13:57:27|S|5|130.020000||
B|TSEM|20260122|13:57:27|S|130|130.026600||
B|TSLA|20260122|13:57:27|S|10|445.712200||
B|MSTR|20260122|13:57:28|S|80|161.310000||
B|MSTR|20260122|13:57:28|S|100|161.310000||
B|MSTR|20260122|13:57:28|S|300|161.260000||
B|MSTR|20260122|13:57:28|S|600|161.260000||
B|WFG|20260122|13:57:28|S|100|71.580000||
B|WFG|20260122|13:57:28|S|100|71.600000||
B|BND|20260122|13:57:29|S|10|74.190000||
B|META|20260122|13:57:29|S|1|644.460000||
B|SMCI|20260122|13:57:29|S|100|32.385000||
B|T|20260122|13:57:29|S|10|23.770000||
B|TQQQ|20260122|13:57:29|S|200|54.000000||
B|V|20260122|13:57:29|S|5|325.590000||
B|BABA|20260122|13:57:30|S|3|178.330000||
B|CSX|20260122|13:57:30|S|100|36.340000||
B|CSX|20260122|13:57:30|S|100|36.340000||
B|CSX|20260122|13:57:30|S|900|36.340000||
B|GROY|20260122|13:57:30|S|100|4.995000||
B|ITUB|20260122|13:57:30|S|20|8.185000||
B|META|20260122|13:57:30|S|100|644.485000||
B|PAAS|20260122|13:57:30|S|5|61.360000||
B|SCHW|20260122|13:57:30|S|200|104.039000||
B|SHOP|20260122|13:57:30|S|6|138.098000||
B|SLB|20260122|13:57:30|S|5|49.380700||
B|BITF|20260122|13:57:31|S|265|2.720000||
B|INVA|20260122|13:57:31|S|100|19.930000||
B|NAMM|20260122|13:57:31|S|1|4.060000||
B|NBIS|20260122|13:57:31|S|10|97.210000||
B|NVDA|20260122|13:57:31|S|100|184.445000||
B|RGTI|20260122|13:57:31|S|100|25.065000||
B|HPE|20260122|13:57:32|S|110|21.495000||
B|PDD|20260122|13:57:32|S|60|106.348300||
B|PSTV|20260122|13:57:32|E|1|0.266800||
B|RKLB|20260122|13:57:32|S|100|87.100000||
B|RKLB|20260122|13:57:32|S|675|87.090000||
B|AMC|20260122|13:57:33|S|1000|1.665000||
B|RUN|20260122|13:57:33|S|40|19.559200||
B|TSLL|20260122|13:57:33|S|25|18.475000||
B|URBN|20260122|13:57:33|S|100|69.830000||
B|CENX|20260122|13:57:34|S|10|48.848400||
B|HL|20260122|13:57:34|S|109|31.445000||
B|KTOS|20260122|13:57:34|S|100|113.850000||
B|LRCX|20260122|13:57:34|S|14|222.620000||
B|MUU|20260122|13:57:34|S|44|183.860000||
B|NAMM|20260122|13:57:34|S|22|4.050000||
B|RSPG|20260122|13:57:34|S|11|86.333200||
B|TSLA|20260122|13:57:34|S|500|445.625000||
B|AMD|20260122|13:57:35|S|50|252.940000||
B|GWRE|20260122|13:57:35|S|5|156.860000||
B|STT|20260122|13:57:35|S|110|129.235000||
B|ZTS|20260122|13:57:35|S|12|124.384300||
B|AG|20260122|13:57:36|S|100|24.060000||
B|TEM|20260122|13:57:36|S|1|68.360000||
B|TQQQ|20260122|13:57:36|S|6|53.980000||
B|IBIT|20260122|13:57:37|S|192|50.579300||
B|INVA|20260122|13:57:37|S|100|19.940000||
B|KTOS|20260122|13:57:37|S|5|113.850000||
B|LAC|20260122|13:57:37|S|37|6.075000||
B|SPXS|20260122|13:57:37|S|20|34.387300||
B|WFG|20260122|13:57:37|S|100|71.630000||
B|XLE|20260122|13:57:37|S|160|48.889900||
B|CAH|20260122|13:57:38|S|5|207.485600||
B|EQNR|20260122|13:57:38|S|20|24.630000||
B|HOOD|20260122|13:57:38|S|44|106.290900||
B|LAC|20260122|13:57:38|S|10|6.085000||
B|LAC|20260122|13:57:38|S|98|6.097300||
B|SNDK|20260122|13:57:38|S|50|489.360000||
B|CCCX|20260122|13:57:39|S|200|17.470000||
B|DGRO|20260122|13:57:39|S|601|71.488400||
B|F|20260122|13:57:39|S|200|13.805000||
B|IBKR|20260122|13:57:39|S|8|76.500000||
B|ROST|20260122|13:57:39|S|1|188.023000||
B|AAL|20260122|13:57:40|S|10|15.172600||
B|AUR|20260122|13:57:40|S|20|5.010000||
B|INVA|20260122|13:57:40|S|300|19.940000||
B|LULU|20260122|13:57:40|S|100|194.210000||
B|OIH|20260122|13:57:41|S|1|340.640000||
B|IBRX|20260122|13:57:42|S|20|7.145000||
B|LMND|20260122|13:57:42|S|50|96.440000||
B|LMND|20260122|13:57:42|S|50|96.540000||
B|LULU|20260122|13:57:42|S|4|194.174000||
B|NFLX|20260122|13:57:42|S|100|83.335000||
B|PALL|20260122|13:57:42|S|2|172.490000||
B|NNE|20260122|13:57:43|S|5|36.200000||
B|RIOT|20260122|13:57:43|S|20|16.965000||
B|AUR|20260122|13:57:44|S|6|5.009300||
B|DECK|20260122|13:57:44|S|8|101.510000||
B|HYNE|20260122|13:57:44|S|200|14.660000||
B|PG|20260122|13:57:44|S|1|150.620000||
B|SNDK|20260122|13:57:44|S|5|489.522300||
B|QBTS|20260122|13:57:45|S|5|27.012700||
B|TSLL|20260122|13:57:45|S|300|18.495000||
B|TSLL|20260122|13:57:45|S|300|18.500000||
B|AVGO|20260122|13:57:46|S|100|327.920000||
B|AVGO|20260122|13:57:46|S|100|327.920000||
B|AVGO|20260122|13:57:46|S|211|327.920000||
B|GOOG|20260122|13:57:46|S|3|331.630000||
B|INVA|20260122|13:57:46|S|300|19.950000||
B|RSPA|20260122|13:57:46|S|115|52.123500||
B|SILJ|20260122|13:57:46|S|100|37.572400||
B|KLAR|20260122|13:57:47|S|2|28.588400||
B|KLAR|20260122|13:57:47|S|100|28.590000||
B|SKYY|20260122|13:57:47|S|200|123.250000||
B|SKYY|20260122|13:57:47|S|700|123.270000||
B|SOXS|20260122|13:57:47|S|400|1.955000||
B|SUPV|20260122|13:57:47|S|100|11.340000||
B|ZS|20260122|13:57:47|S|40|208.020000||
B|ARWR|20260122|13:57:48|S|100|69.420000||
B|CWVX|20260122|13:57:48|S|100|36.060000||
B|DAVE|20260122|13:57:48|S|10|189.740000||
B|MRNA|20260122|13:57:48|S|100|53.441200||
B|RKLB|20260122|13:57:48|S|200|87.260000||
B|RKLB|20260122|13:57:48|S|500|87.250000||
B|AAPL|20260122|13:57:49|S|1|250.260000||
B|ILMN|20260122|13:57:49|S|50|153.905000||
B|INTU|20260122|13:57:49|S|100|545.123500||
B|LMND|20260122|13:57:49|S|100|96.540000||
B|PAAS|20260122|13:57:49|S|2|61.365000||
B|RGTI|20260122|13:57:49|S|50|25.110000||
B|TLRY|20260122|13:57:49|S|300|9.215000||
B|CSX|20260122|13:57:50|S|1800|36.310000||
B|CSX|20260122|13:57:50|S|1800|36.310000||
B|IOBT|20260122|13:57:50|E|200|0.422100||
B|IOBT|20260122|13:57:50|E|200|0.422100||
B|MS|20260122|13:57:50|S|200|184.120600||
B|NVDA|20260122|13:57:50|S|100|184.445000||
B|TSLA|20260122|13:57:50|S|50|445.916300||
B|ZTS|20260122|13:57:50|S|8|124.536600||
B|CSX|20260122|13:57:51|S|100|36.300000||
B|CSX|20260122|13:57:51|S|100|36.310000||
B|CSX|20260122|13:57:51|S|200|36.290000||
B|CSX|20260122|13:57:51|S|200|36.305000||
B|CSX|20260122|13:57:51|S|1700|36.310000||
B|CSX|20260122|13:57:51|S|1800|36.280000||
B|CSX|20260122|13:57:51|S|1800|36.290000||
B|CSX|20260122|13:57:51|S|1800|36.300000||
B|DLO|20260122|13:57:51|S|1|13.867300||
B|ONDS|20260122|13:57:51|S|300|12.939300||
B|PSQH|20260122|13:57:51|S|900|1.065000||
B|TSLA|20260122|13:57:51|S|1|445.938300||
B|TSLA|20260122|13:57:51|S|50|445.901600||
B|APO|20260122|13:57:52|S|1|139.937000||
B|CSX|20260122|13:57:52|S|400|36.230000||
B|GDDY|20260122|13:57:52|S|100|105.306100||
B|INVA|20260122|13:57:52|S|200|19.950000||
B|META|20260122|13:57:52|S|935|644.377900||
B|QS|20260122|13:57:52|S|100|11.149300||
B|RIOT|20260122|13:57:52|S|78|16.955000||
B|RKLB|20260122|13:57:52|S|5|87.254000||
B|MU|20260122|13:57:53|S|20|392.910000||
B|NVO|20260122|13:57:53|S|200|61.995000||
B|REVG|20260122|13:57:53|S|40|69.310000||
B|ASTS|20260122|13:57:55|S|10|117.365000||
B|NOW|20260122|13:57:55|S|100|128.349900||
B|SMR|20260122|13:57:55|S|50|20.775000||
B|ACHR|20260122|13:57:56|S|3|9.050000||
B|FOXF|20260122|13:57:56|S|100|19.580000||
B|HOG|20260122|13:57:56|S|80|20.675000||
B|IBIT|20260122|13:57:56|S|86|50.585000||
B|JETS|20260122|13:57:56|S|20|29.089300||
B|PLTR|20260122|13:57:56|S|500|165.515000||
B|SOXL|20260122|13:57:56|S|250|63.949300||
B|VALE|20260122|13:57:56|S|2100|15.925000||
B|ACHR|20260122|13:57:57|S|247|9.045000||
B|BBAI|20260122|13:57:57|S|100|5.950000||
B|CMG|20260122|13:57:57|S|100|40.930700||
B|ISRG|20260122|13:57:57|S|1|529.040000||
B|ZS|20260122|13:57:57|S|100|208.090000||
B|BTQ|20260122|13:57:58|S|20|5.005000||
B|GIS|20260122|13:57:58|S|300|44.545000||
B|PL|20260122|13:57:58|S|30|26.740000||
B|ZIM|20260122|13:57:59|S|1|22.385000||
B|APP|20260122|13:58:00|S|3|521.940000||
B|LRCX|20260122|13:58:00|S|2|222.720000||
B|MARA|20260122|13:58:00|S|5|10.265000||
B|METC|20260122|13:58:00|S|100|26.295000||
B|METC|20260122|13:58:00|S|100|26.320000||
B|PLUG|20260122|13:58:00|S|20|2.580000||
B|TSLA|20260122|13:58:01|S|100|445.849500||
B|VZ|20260122|13:58:01|S|1|39.644100||
B|INVA|20260122|13:58:02|S|200|19.920000||
B|JOBY|20260122|13:58:02|S|5|14.747400||
B|TNA|20260122|13:58:02|S|100|59.829300||
B|TOI|20260122|13:58:02|S|100|3.590000||
B|ACHR|20260122|13:58:03|S|10|9.045000||
B|JPM|20260122|13:58:03|S|1|304.740000||
B|SNDK|20260122|13:58:03|S|241|489.100000||
B|XRAY|20260122|13:58:03|S|1|12.895000||
B|GIS|20260122|13:58:04|S|500|44.555000||
B|GRAL|20260122|13:58:04|S|25|113.550000||
B|DIN|20260122|13:58:05|S|100|35.840000||
B|GROY|20260122|13:58:05|S|100|4.995000||
B|NVDA|20260122|13:58:05|S|1|184.439300||
B|SOXX|20260122|13:58:05|S|4|349.018600||
B|UNH|20260122|13:58:05|S|1|354.000000||
B|VELO|20260122|13:58:05|S|54|18.345000||
B|APLD|20260122|13:58:06|S|15|34.274900||
B|IBKR|20260122|13:58:06|S|7|76.520000||
B|INTC|20260122|13:58:06|S|100|54.330000||
B|NGD|20260122|13:58:06|S|230|12.597300||
B|ORCL|20260122|13:58:06|S|320|179.045000||
B|UBER|20260122|13:58:06|S|6|82.850000||
B|ZTS|20260122|13:58:06|S|100|124.394400||
B|GPRE|20260122|13:58:07|S|380|12.220000||
B|LLY|20260122|13:58:07|S|20|1090.170000||
B|LMT|20260122|13:58:07|S|1|592.290000||
B|SMCI|20260122|13:58:07|S|2300|32.395800||
B|TSLA|20260122|13:58:07|S|5|445.695000||
B|ZTS|20260122|13:58:07|S|1000|124.420000||
B|DUO|20260122|13:58:08|S|3|1.440000||
B|GEMI|20260122|13:58:08|S|20|10.099100||
B|INVA|20260122|13:58:08|S|100|19.920000||
B|NFLX|20260122|13:58:08|S|15|83.315000||
B|ASTS|20260122|13:58:09|S|4|117.480000||
B|INTC|20260122|13:58:09|S|10|54.325000||
B|PDD|20260122|13:58:09|S|6|106.310000||
B|GCDT|20260122|13:58:10|S|280|5.320000||
B|LAES|20260122|13:58:10|S|174|5.355000||
B|RKLB|20260122|13:58:10|S|29|87.430000||
B|V|20260122|13:58:10|S|3|325.595300||
B|CRCG|20260122|13:58:11|S|1|2.020000||
B|DAVE|20260122|13:58:11|S|10|189.570000||
B|UNG|20260122|13:58:11|S|183|13.578100||
B|SNDK|20260122|13:58:12|S|100|489.640000||
B|SOXL|20260122|13:58:12|S|250|63.939300||
B|NOK|20260122|13:58:13|S|25|6.530000||
B|NVDA|20260122|13:58:13|S|100|184.475000||
B|NVDA|20260122|13:58:13|S|100|184.480000||
B|STNE|20260122|13:58:13|S|120|16.015000||
B|BMNR|20260122|13:58:14|S|1|29.120000||
B|COST|20260122|13:58:14|S|3|971.809000||
B|LAR|20260122|13:58:14|S|25|8.455000||
B|RCAT|20260122|13:58:14|S|2|17.666800||
B|RDW|20260122|13:58:14|S|50|12.055000||
B|HIG|20260122|13:58:15|S|9|129.520000||
B|PG|20260122|13:58:15|S|8|150.620000||
B|ZS|20260122|13:58:15|S|30|208.145000||
B|ZS|20260122|13:58:15|S|30|208.170000||
B|BABA|20260122|13:58:16|S|2|178.340000||
B|HBAN|20260122|13:58:16|S|60|18.230000||
B|MS|20260122|13:58:16|S|200|184.051400||
B|Z|20260122|13:58:16|S|9|68.410700||
B|CSX|20260122|13:58:17|S|500|36.220000||
B|MP|20260122|13:58:17|S|20|70.788300||
B|NFLX|20260122|13:58:17|S|500|83.295000||
B|NVDA|20260122|13:58:17|S|1|184.459300||
B|NVDA|20260122|13:58:17|S|35|184.455000||
B|PODC|20260122|13:58:17|S|100|2.850000||
B|SCHW|20260122|13:58:17|S|200|103.958800||
B|TMDX|20260122|13:58:17|S|20|138.881000||
B|TSLA|20260122|13:58:17|S|1|445.835000||
B|Z|20260122|13:58:17|S|200|68.360000||
B|COIN|20260122|13:58:18|S|50|224.505000||
B|IBIT|20260122|13:58:18|S|200|50.575000||
B|SPUS|20260122|13:58:18|S|30|51.345000||
B|ABT|20260122|13:58:19|S|100|108.870000||
B|CSX|20260122|13:58:19|S|200|36.240000||
B|INVA|20260122|13:58:19|S|100|19.920000||
B|ZS|20260122|13:58:19|S|11|208.095300||
B|BE|20260122|13:58:20|S|35|142.485000||
B|META|20260122|13:58:20|S|10|644.390000||
B|RIVN|20260122|13:58:20|S|16|16.605000||
B|SMCI|20260122|13:58:20|S|100|32.415000||
B|TLRY|20260122|13:58:20|S|110|9.265000||
B|TLRY|20260122|13:58:20|S|400|9.230000||
B|CLSK|20260122|13:58:21|S|100|13.135000||
B|CRM|20260122|13:58:21|S|1|226.889500||
B|NE|20260122|13:58:21|S|100|33.715000||
B|RKLB|20260122|13:58:21|S|50|87.475000||
B|TLRY|20260122|13:58:21|S|300|9.270000||
B|TSLA|20260122|13:58:21|S|20|445.959500||
B|MARA|20260122|13:58:22|S|2|10.260000||
B|CAT|20260122|13:58:23|S|1|647.070000||
B|SIVR|20260122|13:58:23|S|7|91.545000||
B|HIMS|20260122|13:58:24|S|70|29.805000||
B|ITUB|20260122|13:58:24|S|20|8.185000||
B|PYPL|20260122|13:58:24|S|18|57.000000||
B|SOXL|20260122|13:58:24|S|50|63.925000||
B|TSLA|20260122|13:58:24|S|100|446.128000||
B|LMND|20260122|13:58:25|S|200|96.310000||
B|NRG|20260122|13:58:25|S|2|152.220000||
B|ONDS|20260122|13:58:25|S|300|12.945000||
B|KWEB|20260122|13:58:26|S|10|36.027300||
B|TSLA|20260122|13:58:27|S|30|446.140000||
B|ZM|20260122|13:58:27|S|12|84.835000||
B|INVA|20260122|13:58:28|S|100|19.920000||
B|MLPA|20260122|13:58:28|S|4|50.610000||
B|NVDA|20260122|13:58:28|S|81|184.470000||
B|QQQI|20260122|13:58:28|S|40|53.755000||
B|RKLB|20260122|13:58:28|S|5|87.430000||
B|NVDA|20260122|13:58:29|S|82|184.470000||
B|PLUG|20260122|13:58:29|S|20|2.580000||
B|WATT|20260122|13:58:29|S|214|6.900000||
B|ZIM|20260122|13:58:29|S|1|22.385000||
B|ZTS|20260122|13:58:29|S|8|124.515600||
B|GRAL|20260122|13:58:30|S|70|113.630000||
B|COIN|20260122|13:58:31|S|50|224.420000||
B|GLD|20260122|13:58:31|S|800|451.870000||
B|TSLA|20260122|13:58:31|S|80|446.200000||
B|GLD|20260122|13:58:32|S|40|451.840000||
B|NFLX|20260122|13:58:32|S|16|83.295000||
B|SOBR|20260122|13:58:32|S|400|1.670000||
B|ZM|20260122|13:58:32|S|5|84.810000||
B|ZM|20260122|13:58:32|S|13|84.810000||
B|ZM|20260122|13:58:32|S|13|84.810000||
B|ZM|20260122|13:58:32|S|13|84.810000||
B|ZM|20260122|13:58:32|S|13|84.810000||
B|ZM|20260122|13:58:32|S|35|84.825000||
B|ZM|20260122|13:58:32|S|46|84.810000||
B|ZM|20260122|13:58:32|S|54|84.810000||
B|AG|20260122|13:58:33|S|10|24.039300||
B|DAL|20260122|13:58:33|S|2|70.060000||
B|EXAS|20260122|13:58:33|S|10|102.377200||
B|NFLX|20260122|13:58:33|S|25|83.295000||
B|ABT|20260122|13:58:34|S|1|108.700000||
B|ASTS|20260122|13:58:34|S|10|117.468800||
B|ETHA|20260122|13:58:34|S|25|22.175500||
B|INVA|20260122|13:58:34|S|100|19.930000||
B|NVDA|20260122|13:58:34|S|3|184.470000||
B|SARO|20260122|13:58:34|S|100|32.310000||
B|ZM|20260122|13:58:34|S|12|84.790000||
B|ZTS|20260122|13:58:34|S|100|124.440000||
B|FFAI|20260122|13:58:35|S|20|1.040000||
B|XRT|20260122|13:58:35|S|81|89.905000||
B|ZM|20260122|13:58:35|S|6|84.770000||
B|ZM|20260122|13:58:35|S|14|84.770000||
B|ZM|20260122|13:58:35|S|20|84.785000||
B|ZM|20260122|13:58:35|S|26|84.770000||
B|ZM|20260122|13:58:35|S|30|84.780000||
B|ZM|20260122|13:58:35|S|31|84.770000||
B|ZM|20260122|13:58:35|S|100|84.770000||
B|ZM|20260122|13:58:35|S|400|84.770000||
B|STLA|20260122|13:58:36|S|41|9.849300||
B|INVA|20260122|13:58:37|S|200|19.930000||
B|PLUG|20260122|13:58:37|S|77|2.585000||
B|QQQI|20260122|13:58:37|S|1|53.755000||
B|UUUU|20260122|13:58:37|S|80|24.835000||
B|ZS|20260122|13:58:37|S|40|208.157900||
B|IBB|20260122|13:58:38|S|1|177.900000||
B|LI|20260122|13:58:38|S|50|16.852800||
B|NAMM|20260122|13:58:38|S|1|4.070000||
B|TSLA|20260122|13:58:38|S|1|446.320000||
B|DRCT|20260122|13:58:39|S|20|2.260000||
B|MARA|20260122|13:58:39|S|5|10.267500||
B|META|20260122|13:58:39|S|4|644.350000||
B|META|20260122|13:58:39|S|6|644.420000||
B|MRNA|20260122|13:58:39|S|100|53.450000||
B|ONDS|20260122|13:58:39|S|769|12.935000||
B|ONDS|20260122|13:58:39|S|900|12.935000||
B|BBAR|20260122|13:58:40|S|1|18.480000||
B|BK|20260122|13:58:40|S|50|120.239900||
B|INVA|20260122|13:58:40|S|100|19.930000||
B|NAMM|20260122|13:58:40|S|1|4.050000||
B|NAMM|20260122|13:58:40|S|1|4.050000||
B|V|20260122|13:58:40|S|1|325.565000||
B|BOXX|20260122|13:58:41|S|200|115.365000||
B|TQQQ|20260122|13:58:41|S|100|53.985500||
B|TSLA|20260122|13:58:41|S|2|446.330000||
B|XLF|20260122|13:58:41|S|100|53.855000||
B|ANET|20260122|13:58:42|S|2|138.499800||
B|BE|20260122|13:58:42|S|30|142.706300||
B|BE|20260122|13:58:42|S|30|142.710000||
B|BOXX|20260122|13:58:42|S|20|115.370000||
B|EOSE|20260122|13:58:42|S|1600|18.370000||
B|TOI|20260122|13:58:42|S|250|3.587600||
B|ZIM|20260122|13:58:42|S|1|22.385000||
B|AAPL|20260122|13:58:43|S|35|250.230000||
B|AAPL|20260122|13:58:43|S|35|250.245000||
B|CSX|20260122|13:58:43|S|20|36.190000||
B|CSX|20260122|13:58:43|S|100|36.190000||
B|INVA|20260122|13:58:43|S|100|19.930000||
B|NAMM|20260122|13:58:43|S|1|4.030000||
B|NAMM|20260122|13:58:43|S|1|4.040000||
B|NFLX|20260122|13:58:43|S|12|83.255000||
B|TG|20260122|13:58:43|S|84|8.660000||
B|TMUS|20260122|13:58:43|S|3|185.120000||
B|AVGO|20260122|13:58:44|S|20|328.188000||
B|ONDS|20260122|13:58:44|S|254|12.935000||
B|RSP|20260122|13:58:44|S|18|200.089300||
B|UVIX|20260122|13:58:44|S|1|5.440000||
B|VT|20260122|13:58:44|S|1|145.127200||
B|IBRX|20260122|13:58:45|S|400|7.180000||
B|NVDA|20260122|13:58:45|S|200|184.435000||
B|INVA|20260122|13:58:46|S|100|19.930000||
B|MU|20260122|13:58:46|S|5|392.805000||
B|SMCI|20260122|13:58:46|S|100|32.417100||
B|AUR|20260122|13:58:47|S|100|5.000000||
B|AUR|20260122|13:58:47|S|700|5.005000||
B|BABA|20260122|13:58:47|S|100|178.325000||
B|BABA|20260122|13:58:47|S|100|178.330000||
B|FCNCA|20260122|13:58:47|S|60|2221.010000||
B|INTC|20260122|13:58:47|S|41|54.335000||
B|LI|20260122|13:58:47|S|50|16.852800||
B|PLUG|20260122|13:58:47|S|200|2.590000||
B|AZO|20260122|13:58:48|S|10|3702.000000||
B|F|20260122|13:58:48|S|1|13.805900||
B|META|20260122|13:58:48|S|2|644.330000||
B|QQQ|20260122|13:58:48|S|135|620.962500||
B|AMD|20260122|13:58:49|S|15|252.560000||
B|AMD|20260122|13:58:49|S|15|252.562700||
B|APP|20260122|13:58:49|S|6|522.121500||
B|CASY|20260122|13:58:49|S|1|617.710000||
B|IAU|20260122|13:58:49|S|22|92.568100||
B|MSFT|20260122|13:58:49|S|1|451.060000||
B|NVDA|20260122|13:58:49|S|1000|184.397500||
B|SGVT|20260122|13:58:49|S|10|100.670000||
B|NU|20260122|13:58:50|S|5|17.885000||
B|NVTS|20260122|13:58:50|S|100|11.070000||
B|PLTR|20260122|13:58:50|S|100|165.430000||
B|PLTR|20260122|13:58:50|S|100|165.430000||
B|AAPL|20260122|13:58:51|S|400|250.180000||
B|MRNA|20260122|13:58:51|S|100|53.450000||
B|SMR|20260122|13:58:51|S|10|20.799800||
B|ABT|20260122|13:58:52|S|18|108.760000||
B|ABT|20260122|13:58:52|S|93|108.730000||
B|ARM|20260122|13:58:52|S|20|120.760000||
B|PLTR|20260122|13:58:52|S|4|165.440000||
B|QBTS|20260122|13:58:52|S|100|27.015000||
B|TSM|20260122|13:58:52|S|1|330.080000||
B|ZIM|20260122|13:58:52|S|100|22.390000||
B|DAVE|20260122|13:58:53|S|1|189.340000||
B|ONDS|20260122|13:58:53|S|150|12.945000||
B|PAAS|20260122|13:58:53|S|100|61.355000||
B|SGOV|20260122|13:58:53|S|70|100.579300||
B|HUT|20260122|13:58:54|S|55|55.610000||
B|SOFI|20260122|13:58:54|S|500|26.105800||
B|STNE|20260122|13:58:54|S|120|16.015000||
B|WMT|20260122|13:58:54|S|20|118.120000||
B|ZTS|20260122|13:58:54|S|100|124.470000||
B|AAPL|20260122|13:58:55|S|35|250.230000||
B|AUR|20260122|13:58:55|S|20|5.000000||
B|AUR|20260122|13:58:55|S|3400|5.005000||
B|AUR|20260122|13:58:55|S|3520|5.000400||
B|BBAI|20260122|13:58:55|S|100|5.950000||
B|META|20260122|13:58:55|S|1|644.220000||
B|LAC|20260122|13:58:56|S|600|6.092700||
B|LI|20260122|13:58:56|S|50|16.845000||
B|MSTR|20260122|13:58:56|S|100|161.090000||
B|SAP|20260122|13:58:56|S|27|225.456500||
B|TDY|20260122|13:58:56|S|2|623.620000||
B|USHY|20260122|13:58:56|S|99|37.667400||
B|NBIS|20260122|13:58:57|S|80|97.575000||
B|NBIS|20260122|13:58:57|S|300|97.575000||
B|RGTI|20260122|13:58:57|S|100|25.075000||
B|SCL|20260122|13:58:57|S|120|54.550000||
B|ZTS|20260122|13:58:57|S|5|124.421800||
B|BND|20260122|13:58:58|S|1|74.190000||
B|RBLX|20260122|13:58:58|S|20|74.510000||
B|CTRA|20260122|13:58:59|S|1|27.094500||
B|EAI|20260122|13:58:59|S|2|21.180700||
B|BE|20260122|13:59:00|S|50|142.740000||
B|NTSK|20260122|13:59:00|S|100|15.460000||
B|TSM|20260122|13:59:00|S|7|330.098500||
B|ZTS|20260122|13:59:00|S|100|124.412200||
B|ADBE|20260122|13:59:01|S|1|298.370000||
B|AMD|20260122|13:59:01|S|45|252.580000||
B|AMD|20260122|13:59:01|S|50|252.610000||
B|IREN|20260122|13:59:01|S|50|52.725000||
B|TSLA|20260122|13:59:01|S|50|446.071900||
B|TSLA|20260122|13:59:01|S|104|446.070000||
B|UUUU|20260122|13:59:01|S|10|24.810000||
B|Z|20260122|13:59:01|S|200|68.360000||
B|ABT|20260122|13:59:02|S|20|108.710000||
B|BTQ|20260122|13:59:02|S|20|5.005000||
B|EMBJ|20260122|13:59:02|S|60|77.880000||
B|ONDS|20260122|13:59:02|S|5|12.937200||
B|PL|20260122|13:59:02|S|100|26.795000||
B|EMXC|20260122|13:59:03|S|420|78.955000||
B|IAUX|20260122|13:59:03|S|7000|1.815000||
B|MSI|20260122|13:59:03|S|3|397.346200||
B|NVDA|20260122|13:59:03|S|100|184.410000||
B|GLDM|20260122|13:59:04|S|10|97.295000||
B|INTC|20260122|13:59:04|S|7|54.335000||
B|NBIS|20260122|13:59:04|S|15|97.637400||
B|QMCO|20260122|13:59:04|S|100|7.220000||
B|IAG|20260122|13:59:05|S|20|20.165000||
B|KPTI|20260122|13:59:05|S|4|6.507100||
B|NTSK|20260122|13:59:05|S|100|15.465000||
B|BE|20260122|13:59:06|S|9|142.765000||
B|INVA|20260122|13:59:06|S|300|19.920000||
B|ZTS|20260122|13:59:06|S|10|124.421000||
B|BBAI|20260122|13:59:07|S|100|5.950000||
B|BBAI|20260122|13:59:07|S|126|5.947500||
B|NAMM|20260122|13:59:07|S|100|4.055000||
B|PDD|20260122|13:59:07|S|100|106.290000||
B|PLUG|20260122|13:59:07|S|50|2.585000||
B|RKLB|20260122|13:59:07|S|4|87.495000||
B|SMCI|20260122|13:59:07|S|90|32.455000||
B|ZTO|20260122|13:59:07|S|2|22.255000||
B|BMA|20260122|13:59:08|S|100|97.710000||
B|BMNR|20260122|13:59:08|S|41|29.140000||
B|INSP|20260122|13:59:08|S|100|84.260000||
B|MLI|20260122|13:59:08|S|2|134.080000||
B|RSG|20260122|13:59:08|S|12|215.130000||
B|ZTS|20260122|13:59:08|S|13|124.471200||
B|DUOL|20260122|13:59:09|S|40|154.910000||
B|GS|20260122|13:59:09|S|1|960.570000||
B|ONCO|20260122|13:59:09|S|166|1.650000||
B|SOXX|20260122|13:59:09|S|6|348.978800||
B|ZTS|20260122|13:59:09|S|100|124.442300||
B|AVGO|20260122|13:59:10|S|4|328.206300||
B|EQNR|20260122|13:59:10|S|20|24.625000||
B|JPM|20260122|13:59:10|S|40|304.900000||
B|NFLX|20260122|13:59:10|S|11|83.215000||
B|SMR|20260122|13:59:10|S|300|20.805000||
B|HPQ|20260122|13:59:11|S|20|20.035000||
B|RKLB|20260122|13:59:11|S|50|87.440000||
B|RKLB|20260122|13:59:11|S|50|87.460000||
B|SOXL|20260122|13:59:11|S|500|63.907300||
B|TMDX|20260122|13:59:11|S|10|138.952100||
B|TSLA|20260122|13:59:11|S|100|446.133500||
B|AD|20260122|13:59:12|S|25|60.660000||
B|CELH|20260122|13:59:12|S|7|55.030000||
B|INVA|20260122|13:59:12|S|100|19.920000||
B|IRS|20260122|13:59:12|S|193|16.510000||
B|LPG|20260122|13:59:12|S|4|27.780000||
B|SPCE|20260122|13:59:12|S|100|3.215000||
B|YPF|20260122|13:59:12|S|3|35.438800||
B|ASTS|20260122|13:59:13|S|800|117.550000||
B|NU|20260122|13:59:13|S|100|17.889300||
B|ADI|20260122|13:59:14|S|10|307.950000||
B|TSLA|20260122|13:59:14|S|2|446.258300||
B|GRAB|20260122|13:59:15|S|1|4.510000||
B|MSTZ|20260122|13:59:15|S|141|14.068200||
B|NVDA|20260122|13:59:15|S|76|184.445000||
B|NVDA|20260122|13:59:15|S|100|184.445000||
B|PALL|20260122|13:59:15|S|10|172.590000||
B|SEDG|20260122|13:59:15|S|15|34.948500||
B|SMR|20260122|13:59:15|S|5|20.800000||
B|AAPL|20260122|13:59:16|S|100|250.225000||
B|ASTS|20260122|13:59:16|S|5|117.728300||
B|URA|20260122|13:59:16|S|248|56.919000||
B|ABCL|20260122|13:59:17|S|10|4.759400||
B|ABT|20260122|13:59:17|S|1|108.638100||
B|ABT|20260122|13:59:17|S|1|108.640000||
B|APLD|20260122|13:59:17|S|90|34.330000||
B|APLD|20260122|13:59:17|S|250|34.325000||
B|MRNA|20260122|13:59:17|S|20|53.470000||
B|NFLX|20260122|13:59:17|S|2|83.215000||
B|NFLX|20260122|13:59:17|S|3|83.215000||
B|RKLX|20260122|13:59:17|S|190|60.280000||
B|BABA|20260122|13:59:18|S|1|178.410000||
B|TRP|20260122|13:59:18|S|10|54.637500||
B|LAES|20260122|13:59:19|S|10|5.369800||
B|NU|20260122|13:59:19|S|350|17.889300||
B|ONDS|20260122|13:59:19|S|1000|12.935000||
B|COIN|20260122|13:59:20|S|580|224.563900||
B|FNGD|20260122|13:59:20|S|880|5.860000||
B|INTC|20260122|13:59:20|S|8|54.350000||
B|RMBS|20260122|13:59:20|S|2|124.475800||
B|SNDK|20260122|13:59:20|S|99|488.200000||
B|SNDK|20260122|13:59:20|S|200|488.240000||
B|SNDK|20260122|13:59:20|S|245|488.210000||
B|TNA|20260122|13:59:20|S|110|59.875000||
B|ZTS|20260122|13:59:20|S|5|124.505900||
B|ASTS|20260122|13:59:21|S|4|117.604800||
B|SFM|20260122|13:59:21|S|8|70.138600||
B|HBAN|20260122|13:59:22|S|555|18.199300||
B|HYMC|20260122|13:59:22|S|8|45.930000||
B|MRVL|20260122|13:59:22|S|72|83.745000||
B|PGY|20260122|13:59:22|S|1|22.285000||
B|PPLT|20260122|13:59:22|S|125|236.505000||
B|TSLA|20260122|13:59:22|S|100|446.260000||
B|TSLQ|20260122|13:59:22|S|20|18.090000||
B|XOM|20260122|13:59:22|S|60|133.460000||
B|ASTI|20260122|13:59:23|S|63|7.120000||
B|EDD|20260122|13:59:23|S|200|5.790000||
B|FLNC|20260122|13:59:23|S|100|26.905000||
B|IAG|20260122|13:59:23|S|140|20.167300||
B|SMCI|20260122|13:59:23|S|28|32.465000||
B|MARA|20260122|13:59:24|S|50|10.267500||
B|MRK|20260122|13:59:24|S|5|108.730000||
B|ONDS|20260122|13:59:24|S|257|12.937200||
B|PL|20260122|13:59:24|S|35|26.797500||
B|PPLT|20260122|13:59:24|S|125|236.500000||
B|TQQQ|20260122|13:59:24|S|50|53.990000||
B|TSLA|20260122|13:59:24|S|5|446.185000||
B|TWG|20260122|13:59:24|S|30|4.170000||
B|ARRY|20260122|13:59:25|S|90|10.940000||
B|GBTC|20260122|13:59:25|S|10|69.665000||
B|KR|20260122|13:59:25|S|100|62.439000||
B|QBY|20260122|13:59:26|S|30|16.560000||
B|TWG|20260122|13:59:26|S|28|4.170000||
B|V|20260122|13:59:26|S|2|325.537800||
B|VTR|20260122|13:59:26|S|100|77.640000||
B|ZS|20260122|13:59:26|S|40|208.134500||
B|MU|20260122|13:59:27|S|20|392.890000||
B|SONY|20260122|13:59:28|S|14|22.945000||
B|AG|20260122|13:59:29|S|90|24.049300||
B|BX|20260122|13:59:29|S|93|155.730000||
B|DAVE|20260122|13:59:29|S|10|189.530000||
B|KOLD|20260122|13:59:29|S|250|22.435000||
B|MSFT|20260122|13:59:29|S|27|450.970000||
B|NVTS|20260122|13:59:29|S|200|11.050000||
B|NVTS|20260122|13:59:29|S|260|11.050000||
B|OPEN|20260122|13:59:29|S|4|6.605000||
B|TSLL|20260122|13:59:29|S|7167|18.507600||
B|CWH|20260122|13:59:30|S|10|14.600000||
B|MSTR|20260122|13:59:30|S|100|161.330000||
B|RCAT|20260122|13:59:30|S|40|17.750000||
B|RL|20260122|13:59:30|S|40|365.290000||
B|VUG|20260122|13:59:30|S|8|481.520000||
B|WY|20260122|13:59:30|S|100|27.235000||
B|YPF|20260122|13:59:30|S|3|35.438800||
B|BE|20260122|13:59:31|S|50|142.780000||
B|KKR|20260122|13:59:31|S|16|124.470000||
B|MRNA|20260122|13:59:31|S|10|53.425000||
B|SOXL|20260122|13:59:31|S|100|63.960000||
B|TSLL|20260122|13:59:31|S|200|18.517200||
B|SNDK|20260122|13:59:32|S|10|488.390000||
B|TSLA|20260122|13:59:32|S|120|446.200000||
B|ADI|20260122|13:59:33|S|25|308.020000||
B|ASPI|20260122|13:59:33|S|381|8.089600||
B|DLHC|20260122|13:59:33|S|3|5.870000||
B|ITUB|20260122|13:59:33|S|19|8.185000||
B|MOS|20260122|13:59:33|S|46|28.525000||
B|NDAQ|20260122|13:59:33|S|24|98.850000||
B|ONC|20260122|13:59:33|S|1|338.025000||
B|CPRT|20260122|13:59:34|S|35|41.595400||
B|DUOL|20260122|13:59:34|S|1|154.860000||
B|ING|20260122|13:59:34|S|57|28.735000||
B|MRNA|20260122|13:59:34|S|75|53.430000||
B|NGD|20260122|13:59:34|S|1|12.585000||
B|PATH|20260122|13:59:34|S|10|14.880000||
B|QBTS|20260122|13:59:34|S|5|27.062700||
B|BRK/B|20260122|13:59:35|S|4|484.317300||
B|CP|20260122|13:59:35|S|300|72.370000||
B|GROY|20260122|13:59:35|S|1886|4.996900||
B|IFF|20260122|13:59:35|S|126|72.610000||
B|LUMN|20260122|13:59:35|S|100|9.049300||
B|PESI|20260122|13:59:35|S|100|14.860000||
B|QQQ|20260122|13:59:35|S|100|621.130000||
B|BXP|20260122|13:59:36|S|100|66.220000||
B|HBAN|20260122|13:59:36|S|300|18.199300||
B|NAMM|20260122|13:59:36|S|1|4.020000||
B|TQQQ|20260122|13:59:36|S|14|54.010000||
B|UBER|20260122|13:59:36|S|24|82.935000||
B|UBER|20260122|13:59:36|S|25|82.935000||
B|UBER|20260122|13:59:36|S|382|82.935000||
B|XAR|20260122|13:59:36|S|100|286.280000||
B|FIG|20260122|13:59:37|S|16|28.680000||
B|MP|20260122|13:59:37|S|150|70.807800||
B|NAMM|20260122|13:59:37|S|1|4.000000||
B|NAMM|20260122|13:59:37|S|1|4.000000||
B|NAMM|20260122|13:59:37|S|1|4.000000||
B|NAMM|20260122|13:59:37|S|1|4.010000||
B|NAMM|20260122|13:59:37|S|1|4.010000||
B|NVDA|20260122|13:59:37|S|30|184.475000||
B|VOOG|20260122|13:59:37|S|1|444.102500||
B|AU|20260122|13:59:38|S|50|103.850000||
B|BSX|20260122|13:59:38|S|4|91.785000||
B|FFBC|20260122|13:59:38|S|100|27.810000||
B|INVA|20260122|13:59:38|S|127|19.940000||
B|PCSA|20260122|13:59:38|S|100|3.190000||
B|PCSA|20260122|13:59:38|S|100|3.200000||
B|QQQ|20260122|13:59:38|S|10|621.120000||
B|TRP|20260122|13:59:38|S|4|54.647300||
B|TSLL|20260122|13:59:38|S|900|18.519200||
B|MKC|20260122|13:59:39|S|1|61.075000||
B|NFLX|20260122|13:59:39|S|40|83.165000||
B|ZTS|20260122|13:59:39|S|100|124.490000||
B|AAPL|20260122|13:59:40|S|20|250.245000||
B|ASTS|20260122|13:59:40|S|100|117.685000||
B|BABA|20260122|13:59:40|S|50|178.390000||
B|IONQ|20260122|13:59:40|S|300|49.060000||
B|RGTI|20260122|13:59:40|S|100|25.140000||
B|SNDK|20260122|13:59:40|S|100|487.610000||
B|TSLA|20260122|13:59:40|S|20|446.230000||
B|ASTS|20260122|13:59:41|S|10|117.685000||
B|BKKT|20260122|13:59:41|S|42|15.329100||
B|INVA|20260122|13:59:41|S|100|19.940000||
B|IONQ|20260122|13:59:41|S|120|49.070000||
B|IONQ|20260122|13:59:41|S|320|49.080000||
B|IONQ|20260122|13:59:41|S|580|49.080000||
B|IONQ|20260122|13:59:41|S|841|49.070000||
B|LI|20260122|13:59:41|S|50|16.855000||
B|QBTS|20260122|13:59:41|S|5|27.062700||
B|FIG|20260122|13:59:42|S|30|28.690000||
B|GIS|20260122|13:59:42|S|25|44.545000||
B|IONQ|20260122|13:59:42|S|2000|49.080000||
B|KTOS|20260122|13:59:42|S|4|113.900000||
B|TSLA|20260122|13:59:42|S|30|446.235000||
B|VXUS|20260122|13:59:42|S|1|79.200000||
B|CING|20260122|13:59:43|S|19|5.360000||
B|HLN|20260122|13:59:43|S|313|10.295000||
B|IONQ|20260122|13:59:43|S|600|49.090000||
B|NVDA|20260122|13:59:43|S|4|184.485000||
B|NVDA|20260122|13:59:43|S|10|184.487300||
B|NVDA|20260122|13:59:43|S|20|184.480000||
B|PAAS|20260122|13:59:43|S|2|61.350000||
B|SDST|20260122|13:59:43|S|100|4.730000||
B|SMCI|20260122|13:59:43|S|100|32.480700||
B|COIN|20260122|13:59:44|S|100|224.630000||
B|EOSE|20260122|13:59:44|S|100|18.420000||
B|EOSE|20260122|13:59:44|S|2000|18.420000||
B|IONQ|20260122|13:59:44|S|50|49.090000||
B|IONQ|20260122|13:59:44|S|500|49.080000||
B|IONQ|20260122|13:59:44|S|2000|49.090000||
B|META|20260122|13:59:44|S|10|644.185000||
B|NFLX|20260122|13:59:44|S|100|83.175000||
B|QQQ|20260122|13:59:44|S|1|621.100000||
B|RIOT|20260122|13:59:44|S|120|16.965000||
B|AVGO|20260122|13:59:45|S|20|328.398800||
B|NAMM|20260122|13:59:45|S|100|4.005000||
B|PLTR|20260122|13:59:45|S|100|165.370000||
B|RKLB|20260122|13:59:45|S|80|87.450000||
B|TSM|20260122|13:59:45|S|1|330.198600||
B|GLXY|20260122|13:59:46|S|1|30.475000||
B|GRAB|20260122|13:59:46|S|21|4.509300||
B|SNAP|20260122|13:59:46|S|26|7.655000||
B|V|20260122|13:59:46|S|1|325.570000||
B|V|20260122|13:59:46|S|7|325.570000||
B|MBX|20260122|13:59:47|S|100|43.880000||
B|NAMM|20260122|13:59:47|S|15|4.020000||
B|NVDA|20260122|13:59:47|S|100|184.459300||
B|PLUG|20260122|13:59:47|S|500|2.590000||
B|SMR|20260122|13:59:47|S|8|20.800000||
B|TQQQ|20260122|13:59:47|S|250|53.990000||
B|AIG|20260122|13:59:48|S|24|72.035000||
B|ITUB|20260122|13:59:48|S|20|8.185000||
B|QBTS|20260122|13:59:48|S|8|27.050000||
B|SOPA|20260122|13:59:48|S|1000|2.295000||
B|SPHY|20260122|13:59:48|S|1118|23.845000||
B|Z|20260122|13:59:48|S|100|68.390000||
B|ZETA|20260122|13:59:48|S|10|21.535000||
B|NBIS|20260122|13:59:49|S|159|97.960000||
B|QQQ|20260122|13:59:49|S|200|621.055000||
B|QQQ|20260122|13:59:49|S|800|621.055000||
B|VALE|20260122|13:59:49|S|24|15.930000||
B|DLTR|20260122|13:59:50|S|100|125.720000||
B|LI|20260122|13:59:50|S|50|16.852800||
B|MSOS|20260122|13:59:50|S|92|4.627500||
B|NVDA|20260122|13:59:50|S|1000|184.465800||
B|RDW|20260122|13:59:50|S|60|12.065000||
B|DJT|20260122|13:59:51|S|5|14.530000||
B|META|20260122|13:59:51|S|3|644.180000||
B|RIOT|20260122|13:59:51|S|8|16.965000||
B|SNDK|20260122|13:59:51|S|25|487.560000||
B|TSM|20260122|13:59:51|S|40|330.190000||
B|URA|20260122|13:59:51|S|1|56.940000||
B|BKKT|20260122|13:59:52|S|594|15.330000||
B|NFLX|20260122|13:59:52|S|2|83.175000||
B|VIXY|20260122|13:59:52|S|100|25.495000||
B|AGAE|20260122|13:59:53|S|100|0.339100||
B|SHLS|20260122|13:59:53|S|400|9.560000||
B|APP|20260122|13:59:54|S|5|521.950000||
B|ASM|20260122|13:59:54|S|32|7.785000||
B|WBI|20260122|13:59:54|S|20|22.920000||
B|ZS|20260122|13:59:54|S|40|208.113100||
B|DAVE|20260122|13:59:55|S|9|189.650000||
B|DIN|20260122|13:59:55|S|100|35.855000||
B|KRMN|20260122|13:59:55|S|50|111.280000||
B|APEI|20260122|13:59:56|S|100|43.000000||
B|BRK/B|20260122|13:59:56|S|6|484.390000||
B|CRCG|20260122|13:59:56|S|1250|2.029900||
B|O|20260122|13:59:56|S|38|61.275000||
B|RKLB|20260122|13:59:56|S|7|87.530000||
B|VSNT|20260122|13:59:56|S|100|32.120000||
B|AGRO|20260122|13:59:57|S|3|8.985000||
B|RGTI|20260122|13:59:57|S|50|25.140000||
B|SONY|20260122|13:59:57|S|86|22.945000||
B|TJX|20260122|13:59:57|S|11|153.349100||
B|DUK|20260122|13:59:58|S|5|118.865000||
B|GDXU|20260122|13:59:58|S|261|441.955000||
B|SCHD|20260122|13:59:58|S|50|29.190000||
B|SMR|20260122|13:59:58|S|100|20.825000||
B|BKSY|20260122|13:59:59|S|100|27.500000||
B|FLEX|20260122|13:59:59|S|50|64.600000||
B|FLEX|20260122|13:59:59|S|100|64.570000||
B|NEM|20260122|13:59:59|S|52|122.520000||
B|NITO|20260122|13:59:59|S|400|1.830000||
B|SONY|20260122|13:59:59|S|3|22.945000||
B|SONY|20260122|13:59:59|S|5|22.945000||
B|XLU|20260122|13:59:59|S|3|43.115000||
B|ZTS|20260122|13:59:59|S|100|124.560000||
B|CSX|20260122|14:00:00|S|100|36.120000||
B|CSX|20260122|14:00:00|S|100|36.140000||
B|CSX|20260122|14:00:00|S|100|36.150000||
B|CSX|20260122|14:00:00|S|1800|36.120000||
B|JANX|20260122|14:00:00|S|43|15.180000||
B|NVDA|20260122|14:00:00|S|21|184.455000||
B|SNDK|20260122|14:00:00|S|25|487.550000||
B|TSLA|20260122|14:00:00|S|20|446.100000||
B|VRT|20260122|14:00:00|S|2|181.130000||
B|AIRS|20260122|14:00:01|S|300|2.890000||
B|CRML|20260122|14:00:01|S|35|18.970000||
B|ENPH|20260122|14:00:01|S|100|40.398800||
B|IBRX|20260122|14:00:01|S|2300|7.165000||
B|IDEV|20260122|14:00:01|S|81|85.629200||
B|NFLX|20260122|14:00:01|S|90|83.145000||
B|PLTR|20260122|14:00:01|S|40|165.371000||
B|SIL|20260122|14:00:01|S|1|108.748600||
B|SNDK|20260122|14:00:01|S|42|487.800000||
B|SOXL|20260122|14:00:01|S|300|63.969400||
B|SQQQ|20260122|14:00:01|S|50|66.365500||
B|TEM|20260122|14:00:01|S|25|68.380000||
B|VALE|20260122|14:00:01|S|2|15.930000||
B|AI|20260122|14:00:02|S|50|12.925000||
B|MLKN|20260122|14:00:02|S|9|20.181800||
B|MP|20260122|14:00:02|S|2|70.798300||
B|PL|20260122|14:00:02|S|20|26.810000||
B|PLUG|20260122|14:00:02|S|275|2.585000||
B|SNDK|20260122|14:00:02|S|12|487.891000||
B|FIX|20260122|14:00:03|S|1|1130.030000||
B|HL|20260122|14:00:03|S|4|31.395000||
B|JD|20260122|14:00:03|S|52|30.105000||
B|SONY|20260122|14:00:03|S|199|22.945000||
B|NAMM|20260122|14:00:04|S|17|4.020000||
B|NFLX|20260122|14:00:04|S|1|83.145000||
B|NVDA|20260122|14:00:04|S|99|184.475000||
B|SNDK|20260122|14:00:04|S|1|487.850000||
B|UNH|20260122|14:00:04|S|1|354.040000||
B|NFLX|20260122|14:00:05|S|1|83.155000||
B|NOC|20260122|14:00:05|S|3|669.141100||
B|XLG|20260122|14:00:05|S|606|58.418800||
B|INTC|20260122|14:00:06|S|100|54.375000||
B|NVDA|20260122|14:00:06|S|5|184.477300||
B|SNDK|20260122|14:00:06|S|100|487.520000||
B|SNDK|20260122|14:00:06|S|100|487.540000||
B|SNDK|20260122|14:00:06|S|200|487.470000||
B|CRSP|20260122|14:00:07|S|97|60.150000||
B|MRK|20260122|14:00:07|S|1|108.771900||
B|MU|20260122|14:00:07|S|70|393.050000||
B|RGTI|20260122|14:00:07|S|50|25.160000||
B|SNDK|20260122|14:00:07|S|42|487.340000||
B|ZTS|20260122|14:00:07|S|5|124.496400||
B|EWA|20260122|14:00:08|S|280|27.145000||
B|INVA|20260122|14:00:08|S|200|19.950000||
B|KOLD|20260122|14:00:08|S|32|22.458000||
B|LI|20260122|14:00:08|S|50|16.852800||
B|PINS|20260122|14:00:08|S|10|25.520000||
B|RGTI|20260122|14:00:08|S|100|25.170000||
B|SMCI|20260122|14:00:08|S|50|32.485000||
B|TLRY|20260122|14:00:08|S|500|9.280000||
B|TLRY|20260122|14:00:08|S|2000|9.280000||
B|KOLD|20260122|14:00:09|S|120|22.466500||
B|LRMR|20260122|14:00:09|S|70|3.529500||
B|NLY|20260122|14:00:09|S|211|23.878400||
B|RCAT|20260122|14:00:09|S|100|17.750000||
B|RKLB|20260122|14:00:09|S|100|87.485000||
B|SNDK|20260122|14:00:09|S|100|487.610000||
B|SOXL|20260122|14:00:09|S|500|64.049300||
B|SPY|20260122|14:00:09|S|54|690.205000||
B|KMI|20260122|14:00:10|S|100|30.065000||
B|LAC|20260122|14:00:10|S|20|6.099300||
B|TNYA|20260122|14:00:10|S|2|0.766200||
B|TSEM|20260122|14:00:10|S|100|130.610000||
B|UNH|20260122|14:00:10|S|3|354.080000||
B|ZETA|20260122|14:00:10|S|60|21.550000||
B|JBND|20260122|14:00:11|S|10|54.065000||
B|NFLX|20260122|14:00:11|S|52|83.165000||
B|SPY|20260122|14:00:11|S|31|690.229300||
B|CSCO|20260122|14:00:12|S|2|74.195000||
B|INVA|20260122|14:00:12|S|300|19.950000||
B|LQD|20260122|14:00:12|S|10|110.799300||
B|NFLX|20260122|14:00:12|S|48|83.165000||
B|CRWV|20260122|14:00:13|S|46|94.240000||
B|QQQ|20260122|14:00:13|S|100|621.280000||
B|BGL|20260122|14:00:14|S|100|2.900000||
B|BTAL|20260122|14:00:14|S|50|13.830000||
B|SMCI|20260122|14:00:14|S|50|32.515000||
B|SNDK|20260122|14:00:14|S|38|488.180000||
B|SOXS|20260122|14:00:14|E|8500|1.950000||
B|ASTI|20260122|14:00:15|S|1|7.150000||
B|MKC|20260122|14:00:15|S|93|60.970000||
B|MKC|20260122|14:00:15|S|100|60.970000||
B|MRNA|20260122|14:00:15|S|100|53.470000||
B|SMCI|20260122|14:00:15|S|250|32.515000||
B|SMR|20260122|14:00:15|S|60|20.830000||
B|ZIM|20260122|14:00:15|S|5|22.380000||
B|AVGO|20260122|14:00:16|S|600|328.550000||
B|S|20260122|14:00:16|S|200|14.079300||
B|SMR|20260122|14:00:16|S|326|20.825000||
B|VALE|20260122|14:00:16|S|1736|15.925000||
B|ASTS|20260122|14:00:17|S|100|117.560000||
B|TSLA|20260122|14:00:17|S|200|446.395000||
B|NVDA|20260122|14:00:18|S|100|184.535000||
B|RIOT|20260122|14:00:18|S|1001|16.985000||
B|SPY|20260122|14:00:18|S|50|690.277300||
B|TSLA|20260122|14:00:18|S|20|446.425000||
B|TSLL|20260122|14:00:18|S|90|18.537200||
B|ZS|20260122|14:00:18|S|1|208.110200||
B|ENTG|20260122|14:00:19|S|1|118.103400||
B|GCTK|20260122|14:00:19|S|200|3.840000||
B|NVDA|20260122|14:00:19|S|25|184.520000||
B|OKLO|20260122|14:00:19|S|2|92.325600||
B|TSLA|20260122|14:00:19|S|20|446.440000||
B|CAR|20260122|14:00:20|S|100|127.240000||
B|PAGS|20260122|14:00:20|S|3|10.909300||
B|SHOP|20260122|14:00:20|S|120|138.057300||
B|TSLA|20260122|14:00:20|S|30|446.550000||
B|CRWD|20260122|14:00:21|S|50|453.190000||
B|F|20260122|14:00:21|S|300|13.815000||
B|SN|20260122|14:00:21|S|50|124.441000||
B|TSLA|20260122|14:00:21|S|262|446.570000||
B|DFIS|20260122|14:00:22|S|19|34.985000||
B|PPTA|20260122|14:00:22|S|50|34.900000||
B|SONY|20260122|14:00:22|S|8|22.955000||
B|TSLA|20260122|14:00:22|S|56|446.530000||
B|AMDL|20260122|14:00:23|S|200|21.285000||
B|ANET|20260122|14:00:23|S|50|138.596300||
B|HLN|20260122|14:00:23|S|93|10.299900||
B|IONQ|20260122|14:00:23|S|100|49.220000||
B|NAMM|20260122|14:00:23|S|1000|3.980000||
B|QUBT|20260122|14:00:23|S|1|12.322700||
B|ROLR|20260122|14:00:23|E|100|10.602800||
B|SOXL|20260122|14:00:23|S|15|64.100000||
B|SOXL|20260122|14:00:23|S|15|64.100900||
B|SPY|20260122|14:00:23|S|10|690.267300||
B|TSLA|20260122|14:00:23|S|200|446.495000||
B|ZTS|20260122|14:00:23|S|8|124.528500||
B|MI|20260122|14:00:24|S|1|4.030000||
B|OKLO|20260122|14:00:24|S|1|92.437600||
B|PPLT|20260122|14:00:24|S|25|236.550000||
B|RKLB|20260122|14:00:24|S|500|87.760000||
B|SXTP|20260122|14:00:24|S|200|4.990000||
B|T|20260122|14:00:24|S|100|23.775000||
B|ZTS|20260122|14:00:24|S|100|124.640000||
B|ASTS|20260122|14:00:25|S|100|117.770000||
B|AVGO|20260122|14:00:25|S|14|328.530000||
B|BRFH|20260122|14:00:25|S|1|3.170000||
B|MSTR|20260122|14:00:25|S|100|161.420000||
B|ONDS|20260122|14:00:25|S|100|12.975000||
B|PL|20260122|14:00:25|S|11|26.855000||
B|GNPX|20260122|14:00:26|S|100|3.000000||
B|LAC|20260122|14:00:26|S|100|6.125000||
B|NTLA|20260122|14:00:26|S|20|15.479100||
B|NTLA|20260122|14:00:26|S|20|15.480000||
B|RKLB|20260122|14:00:26|S|747|87.760000||
B|Z|20260122|14:00:26|S|30|68.359500||
B|BMNR|20260122|14:00:27|S|100|29.220000||
B|MSTR|20260122|14:00:27|S|100|161.430000||
B|NVDA|20260122|14:00:27|S|100|184.510000||
B|RKLB|20260122|14:00:27|S|96|87.690000||
B|RKLB|20260122|14:00:27|S|100|87.680000||
B|SIVR|20260122|14:00:27|S|4|91.618800||
B|SSRM|20260122|14:00:27|S|100|26.030000||
B|INTC|20260122|14:00:28|S|75|54.420700||
B|IONX|20260122|14:00:28|S|100|25.117500||
B|NAMM|20260122|14:00:28|S|1|3.940000||
B|NAMM|20260122|14:00:28|S|1|3.940000||
B|NAMM|20260122|14:00:28|S|1|3.940000||
B|NAMM|20260122|14:00:28|S|1|3.950000||
B|NAMM|20260122|14:00:28|S|22|3.960000||
B|NAMM|20260122|14:00:28|S|40|3.950000||
B|RCL|20260122|14:00:28|S|40|285.870000||
B|SMR|20260122|14:00:28|S|120|20.885000||
B|SMR|20260122|14:00:28|S|152|20.885000||
B|ALAB|20260122|14:00:29|E|100|178.658200||
B|BABA|20260122|14:00:29|S|80|178.500000||
B|BABA|20260122|14:00:29|S|100|178.480000||
B|DUOL|20260122|14:00:29|S|40|154.980000||
B|ITUB|20260122|14:00:29|S|20|8.190000||
B|NAMM|20260122|14:00:29|S|1|3.930000||
B|NAMM|20260122|14:00:29|S|1|3.930000||
B|SERV|20260122|14:00:29|S|83|13.660000||
B|SONY|20260122|14:00:29|S|1|22.955000||
B|TSLA|20260122|14:00:29|S|30|446.470000||
B|TSLA|20260122|14:00:29|S|60|446.510000||
B|AMC|20260122|14:00:30|S|10|1.660000||
B|AREC|20260122|14:00:30|S|100|4.410000||
B|CRCG|20260122|14:00:30|S|1356|2.029900||
B|NAMM|20260122|14:00:30|S|1|3.920000||
B|RCAT|20260122|14:00:30|S|200|17.770000||
B|SHOP|20260122|14:00:30|S|1|138.107800||
B|TSLL|20260122|14:00:30|S|200|18.527200||
B|ABT|20260122|14:00:31|E|2|108.702800||
B|BKKT|20260122|14:00:31|S|306|15.398500||
B|GGB|20260122|14:00:31|S|418|4.450000||
B|NBIS|20260122|14:00:31|S|200|98.110000||
B|RGTI|20260122|14:00:31|S|100|25.200000||
B|SERV|20260122|14:00:31|S|2200|13.680000||
B|INTC|20260122|14:00:32|S|47|54.435000||
B|INVA|20260122|14:00:32|S|200|19.950000||
B|LEGN|20260122|14:00:32|S|100|19.869400||
B|MU|20260122|14:00:32|S|10|393.550000||
B|NFLX|20260122|14:00:33|S|10|83.135800||
B|NFLX|20260122|14:00:33|S|11|83.145000||
B|NVTS|20260122|14:00:33|S|50|11.090000||
B|NVTS|20260122|14:00:33|S|200|11.085000||
B|VRT|20260122|14:00:34|S|14|181.310000||
B|HYLN|20260122|14:00:35|S|20|2.310000||
B|NAMM|20260122|14:00:35|S|2000|3.930300||
B|NVO|20260122|14:00:35|S|164|62.050000||
B|TSLA|20260122|14:00:35|S|90|446.454800||
B|CAR|20260122|14:00:36|S|100|127.100000||
B|HIMS|20260122|14:00:36|S|13|29.910000||
B|LAR|20260122|14:00:36|S|250|8.445000||
B|LI|20260122|14:00:36|S|50|16.852800||
B|PYPL|20260122|14:00:36|S|1|57.085800||
B|SSRM|20260122|14:00:36|S|100|26.030000||
B|BABA|20260122|14:00:37|S|50|178.570000||
B|PAGS|20260122|14:00:37|S|8|10.915000||
B|AVGO|20260122|14:00:38|S|2|328.407300||
B|IYC|20260122|14:00:38|S|232|105.680000||
B|QBTS|20260122|14:00:38|S|5|27.132700||
B|XLE|20260122|14:00:38|S|502|48.879700||
B|CRML|20260122|14:00:39|S|300|19.200000||
B|NVDA|20260122|14:00:39|S|100|184.445000||
B|OPEN|20260122|14:00:39|S|2|6.605000||
B|TSLA|20260122|14:00:39|S|30|446.515000||
B|APLD|20260122|14:00:40|S|50|34.380000||
B|ASTS|20260122|14:00:40|S|100|117.440000||
B|DHT|20260122|14:00:40|S|100|13.339300||
B|MOS|20260122|14:00:40|S|100|28.485000||
B|QQQ|20260122|14:00:40|S|50|621.320700||
B|VRT|20260122|14:00:40|S|10|181.200000||
B|AVGO|20260122|14:00:41|S|3|328.328300||
B|INTC|20260122|14:00:41|S|160|54.410700||
B|SPY|20260122|14:00:41|S|100|690.309300||
B|TSLA|20260122|14:00:41|S|20|446.565000||
B|INOD|20260122|14:00:42|S|100|61.300000||
B|INOD|20260122|14:00:42|S|400|61.290000||
B|INOD|20260122|14:00:42|S|1000|61.290000||
B|NVTS|20260122|14:00:42|S|50|11.077100||
B|TSLA|20260122|14:00:42|S|260|446.780000||
B|BIDU|20260122|14:00:43|S|33|163.360000||
B|CRML|20260122|14:00:43|S|1000|19.200000||
B|MA|20260122|14:00:43|S|1|528.066300||
B|MRNA|20260122|14:00:43|S|1|53.470000||
B|V|20260122|14:00:43|S|2|325.900000||
B|BABA|20260122|14:00:44|S|50|178.570000||
B|BABA|20260122|14:00:44|S|70|178.570000||
B|BMNR|20260122|14:00:44|S|100|29.210000||
B|EXE|20260122|14:00:44|S|50|109.130000||
B|JOBY|20260122|14:00:44|S|100|14.825000||
B|NAMM|20260122|14:00:44|S|267|3.910000||
B|OPEN|20260122|14:00:44|S|94|6.605000||
B|QBTS|20260122|14:00:44|S|5|27.152700||
B|RKLB|20260122|14:00:44|S|100|87.650000||
B|SPXL|20260122|14:00:44|S|400|226.920000||
B|TDY|20260122|14:00:44|S|8|626.081000||
B|TSLA|20260122|14:00:44|S|50|446.655000||
B|APLD|20260122|14:00:45|S|50|34.390000||
B|COIN|20260122|14:00:45|S|5|224.760000||
B|IONQ|20260122|14:00:45|S|4|49.222100||
B|LAC|20260122|14:00:45|S|2|6.137300||
B|MSTR|20260122|14:00:45|S|7|161.410000||
B|SMR|20260122|14:00:45|S|10|20.870000||
B|TSLA|20260122|14:00:45|S|41|446.600000||
B|TSLA|20260122|14:00:45|S|60|446.608000||
B|XLC|20260122|14:00:45|S|14|116.237500||
B|BABA|20260122|14:00:46|S|15|178.570000||
B|CIVI|20260122|14:00:46|S|100|26.860000||
B|METC|20260122|14:00:46|S|20|26.240000||
B|MSTX|20260122|14:00:46|S|50|4.140000||
B|PL|20260122|14:00:46|S|100|26.845000||
B|PLNT|20260122|14:00:46|S|10|98.120000||
B|QYLD|20260122|14:00:46|S|100|17.735000||
B|DUOL|20260122|14:00:47|S|15|155.160000||
B|IGV|20260122|14:00:47|S|62|96.745000||
B|PESI|20260122|14:00:47|S|50|14.966100||
B|AMD|20260122|14:00:48|S|710|253.040000||
B|ASTI|20260122|14:00:48|S|42|7.140000||
B|BE|20260122|14:00:48|S|2|142.980000||
B|DDS|20260122|14:00:48|S|1|644.760000||
B|IONQ|20260122|14:00:48|S|20|49.220000||
B|QBTS|20260122|14:00:48|S|5|27.142700||
B|QS|20260122|14:00:48|S|111|11.175000||
B|TSLA|20260122|14:00:48|S|1|446.370000||
B|ZTS|20260122|14:00:48|S|100|124.660000||
B|IPEXR|20260122|14:00:49|S|1|0.530000||
B|MNDY|20260122|14:00:49|S|15|128.620000||
B|NAMM|20260122|14:00:49|S|22|3.910000||
B|NBIS|20260122|14:00:49|S|12|98.198000||
B|SOXL|20260122|14:00:49|S|1|64.009300||
B|VOO|20260122|14:00:49|S|1|634.785000||
B|ASPI|20260122|14:00:50|S|400|8.097300||
B|BE|20260122|14:00:50|S|8|142.820000||
B|CRML|20260122|14:00:50|S|400|19.190000||
B|GS|20260122|14:00:50|S|1|961.730000||
B|LMND|20260122|14:00:50|S|50|96.570000||
B|QBTS|20260122|14:00:50|S|100|27.150000||
B|QUBT|20260122|14:00:50|S|100|12.329300||
B|REMX|20260122|14:00:50|S|5|95.700000||
B|SONY|20260122|14:00:50|S|2|22.955000||
B|CBRL|20260122|14:00:51|S|57|31.440000||
B|NCPL|20260122|14:00:51|S|25|0.695600||
B|ONDS|20260122|14:00:51|S|94|12.965000||
B|QBTS|20260122|14:00:51|S|5|27.152700||
B|SNDK|20260122|14:00:51|S|5|488.157000||
B|SONY|20260122|14:00:51|S|1|22.955000||
B|FLY|20260122|14:00:52|S|100|30.840000||
B|META|20260122|14:00:52|S|1|644.035000||
B|NAMM|20260122|14:00:52|S|1|3.880000||
B|NAMM|20260122|14:00:52|S|1|3.900000||
B|ASTS|20260122|14:00:53|S|100|117.350000||
B|FPE|20260122|14:00:53|S|3300|18.280000||
B|LEGN|20260122|14:00:53|S|100|19.869300||
B|NVDA|20260122|14:00:53|S|100|184.400000||
B|NVDA|20260122|14:00:53|S|100|184.400000||
B|SOXX|20260122|14:00:53|S|2|349.183500||
B|PCAR|20260122|14:00:54|S|2|124.470000||
B|PONY|20260122|14:00:54|S|100|17.195000||
B|AAPL|20260122|14:00:55|S|41|250.335000||
B|INTC|20260122|14:00:55|S|500|54.360600||
B|XOM|20260122|14:00:55|S|1|133.485000||
B|ZS|20260122|14:00:55|S|3|208.115600||
B|GDDY|20260122|14:00:56|S|1|105.370000||
B|OKLO|20260122|14:00:56|S|3|92.440000||
B|TWLO|20260122|14:00:56|S|10|125.094100||
B|GH|20260122|14:00:57|S|50|119.745800||
B|IREN|20260122|14:00:57|S|20|52.840000||
B|MU|20260122|14:00:57|S|31|393.135000||
B|SPYV|20260122|14:00:57|S|8|58.335800||
B|LEU|20260122|14:00:58|S|5|317.285000||
B|BITO|20260122|14:00:59|S|2|12.375000||
B|IONQ|20260122|14:00:59|S|300|49.230000||
B|SBSW|20260122|14:00:59|S|100|18.310000||
B|XPEV|20260122|14:00:59|S|38|19.985000||
B|BKKT|20260122|14:01:00|S|20|15.350000||
B|BLK|20260122|14:01:00|S|3|1139.970000||
B|BMNR|20260122|14:01:00|S|1|29.152700||
B|CRVS|20260122|14:01:00|S|100|25.895000||
B|EWZ|20260122|14:01:00|S|22|36.030700||
B|OLLI|20260122|14:01:00|S|7|112.800000||
B|PALL|20260122|14:01:00|S|3|172.520000||
B|RZLV|20260122|14:01:00|S|50|3.625000||
B|SATS|20260122|14:01:00|S|9|126.690000||
B|EWZ|20260122|14:01:01|S|105|36.030700||
B|NUAI|20260122|14:01:01|S|300|8.230000||
B|PAM|20260122|14:01:01|S|149|83.220000||
B|RGTI|20260122|14:01:01|S|20|25.215000||
B|RGTI|20260122|14:01:01|S|39|25.215000||
B|ZTS|20260122|14:01:01|S|100|124.614700||
B|ABT|20260122|14:01:02|S|51|108.905000||
B|ABT|20260122|14:01:02|S|190|108.918800||
B|APLD|20260122|14:01:02|S|100|34.400000||
B|BITO|20260122|14:01:02|S|10|12.370000||
B|MTSI|20260122|14:01:02|S|1|224.770000||
B|MU|20260122|14:01:02|S|20|392.990000||
B|PWR|20260122|14:01:02|S|2|469.440000||
B|INTW|20260122|14:01:03|S|5|89.700000||
B|NAMM|20260122|14:01:03|S|120|3.930000||
B|ABR|20260122|14:01:04|S|460|8.165000||
B|BABA|20260122|14:01:04|S|25|178.570000||
B|NAMM|20260122|14:01:04|S|20|3.939800||
B|PYPL|20260122|14:01:04|S|1|57.050000||
B|SPXL|20260122|14:01:04|S|41|226.878300||
B|MOH|20260122|14:01:05|S|15|197.430000||
B|NVTS|20260122|14:01:05|S|60|11.075000||
B|QS|20260122|14:01:05|S|130|11.165000||
B|SCHW|20260122|14:01:05|S|200|104.018800||
B|CRML|20260122|14:01:06|S|100|19.220000||
B|HIMS|20260122|14:01:06|S|100|29.905000||
B|MARA|20260122|14:01:06|S|50|10.275000||
B|QQQ|20260122|14:01:06|S|100|621.225000||
B|SOXL|20260122|14:01:06|S|300|63.990900||
B|TLT|20260122|14:01:06|S|200|87.680000||
B|ZM|20260122|14:01:06|S|60|84.850000||
B|ZTS|20260122|14:01:06|S|100|124.660000||
B|NAMM|20260122|14:01:07|S|20|3.939700||
B|INTC|20260122|14:01:08|S|116|54.345000||
B|INTC|20260122|14:01:08|S|296|54.340000||
B|QQQM|20260122|14:01:08|S|1|255.746900||
B|SIL|20260122|14:01:08|S|1|108.740000||
B|VT|20260122|14:01:08|S|1|145.177200||
B|AG|20260122|14:01:09|S|100|24.025000||
B|ALGM|20260122|14:01:09|S|100|33.380000||
B|LAES|20260122|14:01:09|S|200|5.379900||
B|NVDA|20260122|14:01:09|S|3|184.365000||
B|ZTS|20260122|14:01:09|S|100|124.561500||
B|BSV|20260122|14:01:10|S|300|78.750000||
B|INVA|20260122|14:01:10|S|100|19.950000||
B|SMR|20260122|14:01:10|S|106|20.855000||
B|SQM|20260122|14:01:10|S|5|83.607100||
B|TMUS|20260122|14:01:10|S|30|185.150000||
B|ZTS|20260122|14:01:10|S|5|124.561600||
B|AMD|20260122|14:01:11|S|1|252.865000||
B|QQQ|20260122|14:01:11|S|8|621.183900||
B|SO|20260122|14:01:11|S|1|88.799300||
B|ULTA|20260122|14:01:11|S|1|681.070000||
B|MMM|20260122|14:01:12|S|20|162.280000||
B|NAMM|20260122|14:01:12|S|1|4.080000||
B|SLV|20260122|14:01:12|S|100|87.080000||
B|TSLL|20260122|14:01:12|S|5|18.545000||
B|SLV|20260122|14:01:13|S|200|87.065000||
B|TSLA|20260122|14:01:13|S|50|446.510000||
B|AVGO|20260122|14:01:14|S|4|328.048300||
B|EQT|20260122|14:01:14|S|60|54.305000||
B|PAGS|20260122|14:01:14|S|8|10.915000||
B|QBTS|20260122|14:01:14|S|98|27.175000||
B|QBTS|20260122|14:01:14|S|100|27.175000||
B|FBRX|20260122|14:01:15|S|100|32.410000||
B|MU|20260122|14:01:15|S|50|392.816000||
B|PLUG|20260122|14:01:15|S|100|2.585000||
B|WMT|20260122|14:01:15|S|20|118.050000||
B|BABA|20260122|14:01:16|S|50|178.428300||
B|BABA|20260122|14:01:16|S|50|178.440000||
B|LAC|20260122|14:01:16|S|200|6.120000||
B|MARA|20260122|14:01:16|S|40|10.275000||
B|PSTG|20260122|14:01:16|S|15|72.060000||
B|BABA|20260122|14:01:17|S|50|178.438300||
B|BABA|20260122|14:01:17|S|100|178.440000||
B|BABA|20260122|14:01:17|S|120|178.425000||
B|DNN|20260122|14:01:17|S|200|3.885000||
B|MP|20260122|14:01:17|E|56|70.787400||
B|SCHW|20260122|14:01:17|S|200|104.020000||
B|BABA|20260122|14:01:18|S|25|178.440000||
B|FLNC|20260122|14:01:18|S|100|26.890000||
B|GDDY|20260122|14:01:18|S|89|105.445000||
B|NFE|20260122|14:01:18|S|1000|1.775000||
B|NFLX|20260122|14:01:18|S|10|83.115000||
B|NVDA|20260122|14:01:18|S|23|184.368000||
B|SIL|20260122|14:01:18|S|2|108.670000||
B|AMC|20260122|14:01:19|S|20|1.660000||
B|SMX|20260122|14:01:19|S|100|21.130000||
B|TSLA|20260122|14:01:19|S|2|446.530000||
B|LEN|20260122|14:01:20|S|100|115.830000||
B|LEN|20260122|14:01:20|S|100|115.840000||
B|LRCX|20260122|14:01:20|S|22|222.809800||
B|NFLX|20260122|14:01:20|S|5|83.115000||
B|NVDA|20260122|14:01:20|S|100|184.370000||
B|ALLE|20260122|14:01:21|S|10|166.170000||
B|BABA|20260122|14:01:21|S|40|178.400000||
B|EQT|20260122|14:01:21|S|452|54.305000||
B|LITE|20260122|14:01:21|S|1|356.030000||
B|OKLO|20260122|14:01:21|S|200|92.379200||
B|IBIT|20260122|14:01:22|S|592|50.535000||
B|KGC|20260122|14:01:22|S|28|36.955000||
B|NNE|20260122|14:01:22|S|11|36.300000||
B|OCGN|20260122|14:01:22|S|2300|1.655000||
B|SAP|20260122|14:01:22|S|15|225.587800||
B|VIST|20260122|14:01:22|S|60|51.280000||
B|BIDU|20260122|14:01:23|S|20|163.334300||
B|FDS|20260122|14:01:23|S|10|289.530000||
B|FDS|20260122|14:01:23|S|30|289.521000||
B|NFLX|20260122|14:01:23|S|100|83.105000||
B|SERV|20260122|14:01:23|S|100|13.670000||
B|TSLA|20260122|14:01:23|S|260|446.460000||
B|NVDA|20260122|14:01:24|S|100|184.310000||
B|OKLO|20260122|14:01:24|S|25|92.360000||
B|SONY|20260122|14:01:24|S|1|22.955000||
B|ZS|20260122|14:01:24|S|40|208.113100||
B|GOOGL|20260122|14:01:25|S|1|331.327500||
B|NVDA|20260122|14:01:25|S|25|184.319300||
B|OKLO|20260122|14:01:25|S|100|92.355000||
B|PLPC|20260122|14:01:25|S|5|250.490000||
B|SLV|20260122|14:01:25|S|700|87.045000||
B|CRML|20260122|14:01:26|S|5|19.160000||
B|HCTI|20260122|14:01:26|S|97|0.360000||
B|IOBT|20260122|14:01:26|E|1516|0.406900||
B|NIO|20260122|14:01:26|S|146|4.835000||
B|PFE|20260122|14:01:26|S|146|26.125000||
B|ONDS|20260122|14:01:27|S|292|12.955000||
B|SKYT|20260122|14:01:27|S|400|33.000000||
B|SMCI|20260122|14:01:27|S|100|32.500000||
B|SMCI|20260122|14:01:27|S|100|32.500000||
B|ZTS|20260122|14:01:27|S|100|124.650000||
B|META|20260122|14:01:28|S|2|643.940000||
B|NVDA|20260122|14:01:28|S|200|184.319100||
B|PFE|20260122|14:01:28|S|200|26.125000||
B|PL|20260122|14:01:28|S|50|26.855000||
B|SMCI|20260122|14:01:28|S|1200|32.510000||
B|STT|20260122|14:01:28|S|20|129.270000||
B|AAPL|20260122|14:01:29|S|1|250.400000||
B|ABR|20260122|14:01:29|S|1|8.165000||
B|JACK|20260122|14:01:29|S|190|21.960000||
B|LPA|20260122|14:01:29|S|100|2.950000||
B|SMCI|20260122|14:01:29|S|600|32.510000||
B|IOBT|20260122|14:01:30|S|2250|0.406201||
B|LCID|20260122|14:01:30|S|540|11.775000||
B|RGTI|20260122|14:01:30|S|100|25.260000||
B|RGTI|20260122|14:01:30|S|100|25.260000||
B|RKLB|20260122|14:01:30|S|12|87.578200||
B|BOXX|20260122|14:01:31|S|20|115.360000||
B|NVDA|20260122|14:01:31|S|15|184.335000||
B|TD|20260122|14:01:31|S|85|94.990000||
B|NU|20260122|14:01:32|S|23|17.907300||
B|NVDA|20260122|14:01:32|S|100|184.320000||
B|JD|20260122|14:01:33|S|100|30.115000||
B|LUNR|20260122|14:01:33|S|10|20.805000||
B|RKLB|20260122|14:01:33|S|12|87.580000||
B|AMD|20260122|14:01:34|S|20|252.840000||
B|META|20260122|14:01:34|S|1|644.109200||
B|RMR|20260122|14:01:34|S|100|16.230000||
B|SONY|20260122|14:01:34|S|5|22.955000||
B|VALE|20260122|14:01:34|S|35|15.930000||
B|NVDA|20260122|14:01:35|S|50|184.330000||
B|SGOV|20260122|14:01:35|S|50|100.579300||
B|BRK/B|20260122|14:01:36|S|35|484.435000||
B|ZTS|20260122|14:01:36|S|5|124.494800||
B|INTC|20260122|14:01:37|S|100|54.260000||
B|LPTH|20260122|14:01:37|S|10|14.465000||
B|RKLB|20260122|14:01:37|S|3|87.555000||
B|SNDK|20260122|14:01:37|S|1|487.159000||
B|ETHE|20260122|14:01:38|S|100|23.965000||
B|MSTY|20260122|14:01:38|S|1|29.480000||
B|SMR|20260122|14:01:38|S|12|20.820000||
B|SMR|20260122|14:01:38|S|300|20.815000||
B|TSLA|20260122|14:01:38|S|50|446.610000||
B|XLV|20260122|14:01:38|S|1|158.615000||
B|ZTS|20260122|14:01:38|S|22|124.621800||
B|AVGO|20260122|14:01:39|S|5|327.898300||
B|BKR|20260122|14:01:39|S|20|54.250000||
B|MSFT|20260122|14:01:39|S|2|450.900000||
B|AGNC|20260122|14:01:40|S|100|11.795000||
B|MRNA|20260122|14:01:40|S|35|53.470000||
B|AMC|20260122|14:01:41|S|33|1.660000||
B|HOOD|20260122|14:01:41|S|33|106.310000||
B|META|20260122|14:01:41|S|3|643.960000||
B|TNA|20260122|14:01:41|S|110|59.915000||
B|VNQ|20260122|14:01:41|S|1|91.177500||
B|INTC|20260122|14:01:42|S|86|54.245000||
B|NAMM|20260122|14:01:42|S|58|4.039100||
B|OKLO|20260122|14:01:42|S|5|92.266900||
B|TSLA|20260122|14:01:42|S|10|446.770000||
B|KHC|20260122|14:01:43|S|500|22.685000||
B|NAMM|20260122|14:01:43|S|76|4.035000||
B|PLUG|20260122|14:01:43|S|50|2.580000||
B|COIN|20260122|14:01:44|S|90|224.660000||
B|INTW|20260122|14:01:44|S|5|89.394800||
B|META|20260122|14:01:44|S|95|643.990000||
B|TNA|20260122|14:01:44|S|300|59.898300||
B|BGL|20260122|14:01:45|S|20|2.925000||
B|HYNE|20260122|14:01:45|S|200|14.670000||
B|SONY|20260122|14:01:45|S|1|22.945000||
B|TSLA|20260122|14:01:45|S|40|446.888100||
B|VZ|20260122|14:01:45|S|8|39.655800||
B|CRML|20260122|14:01:46|S|49|19.180000||
B|IBM|20260122|14:01:46|S|20|297.150000||
B|XLV|20260122|14:01:46|S|11|158.615000||
B|INTC|20260122|14:01:47|S|100|54.289400||
B|TSLA|20260122|14:01:47|S|35|446.900000||
B|APP|20260122|14:01:48|S|1|521.980000||
B|BMNU|20260122|14:01:48|S|13|5.050000||
B|CRML|20260122|14:01:48|S|300|19.180000||
B|META|20260122|14:01:48|S|50|644.000000||
B|NFLX|20260122|14:01:48|S|100|83.069300||
B|NVA|20260122|14:01:48|S|500|10.690000||
B|TSLA|20260122|14:01:48|S|100|446.780000||
B|AMD|20260122|14:01:49|S|45|253.041700||
B|IREN|20260122|14:01:49|S|4|52.569300||
B|LAES|20260122|14:01:49|S|2|5.355000||
B|MSFT|20260122|14:01:49|S|2|450.940000||
B|NU|20260122|14:01:49|S|1|17.905000||
B|TSLA|20260122|14:01:49|S|50|446.756000||
B|BRZE|20260122|14:01:50|S|100|25.750000||
B|HUT|20260122|14:01:50|S|45|55.480000||
B|MSTX|20260122|14:01:50|S|1|4.110000||
B|SATS|20260122|14:01:50|S|2|127.000000||
B|SMUP|20260122|14:01:50|S|11|1.860000||
B|TSLL|20260122|14:01:50|S|11619|18.557400||
B|ZM|20260122|14:01:50|S|59|84.800000||
B|OPTX|20260122|14:01:51|S|40|5.120000||
B|SKYT|20260122|14:01:51|S|25|33.000000||
B|ZM|20260122|14:01:51|S|9|84.800000||
B|ZM|20260122|14:01:51|S|19|84.800000||
B|ZM|20260122|14:01:51|S|37|84.800000||
B|AFYA|20260122|14:01:52|S|1|14.335000||
B|SAP|20260122|14:01:52|S|35|225.590000||
B|TSLA|20260122|14:01:52|S|100|446.850000||
B|UUUU|20260122|14:01:52|S|85|24.815000||
B|FLY|20260122|14:01:53|S|80|30.770000||
B|NB|20260122|14:01:53|S|200|7.415000||
B|RGTI|20260122|14:01:53|S|10|25.200000||
B|ALM|20260122|14:01:54|S|25|10.585000||
B|ASTS|20260122|14:01:54|S|6|116.960000||
B|HIMS|20260122|14:01:54|S|35|29.890000||
B|MSTR|20260122|14:01:54|S|80|160.830000||
B|MSTR|20260122|14:01:54|S|200|160.812300||
B|MSTR|20260122|14:01:54|S|621|160.820000||
B|NOG|20260122|14:01:54|S|400|22.995000||
B|PAGS|20260122|14:01:54|S|4|10.920000||
B|RIO|20260122|14:01:54|S|1|87.700000||
B|EET|20260122|14:01:55|S|100|92.740000||
B|META|20260122|14:01:55|S|80|643.990000||
B|MRNA|20260122|14:01:55|S|5|53.440000||
B|NAMM|20260122|14:01:55|S|500|4.055000||
B|SNDK|20260122|14:01:55|S|30|487.435000||
B|SONY|20260122|14:01:55|S|13|22.945000||
B|VST|20260122|14:01:55|S|25|162.460000||
B|ZIM|20260122|14:01:55|S|1|22.375000||
B|BOXX|20260122|14:01:56|S|24|115.360000||
B|CRDO|20260122|14:01:56|S|2|136.980000||
B|NVDA|20260122|14:01:56|S|120|184.335000||
B|SMR|20260122|14:01:56|S|40|20.765000||
B|META|20260122|14:01:57|S|60|644.420000||
B|NGD|20260122|14:01:57|S|20|12.595000||
B|RYAAY|20260122|14:01:57|S|31|71.090000||
B|TSLA|20260122|14:01:57|S|1|446.980000||
B|CRML|20260122|14:01:58|S|100|19.200000||
B|NVDA|20260122|14:01:58|S|100|184.337500||
B|NVDA|20260122|14:01:58|S|100|184.340000||
B|TSLA|20260122|14:01:58|S|2|446.810000||
B|META|20260122|14:01:59|S|1|644.375000||
B|STRL|20260122|14:01:59|S|40|362.280000||
B|TSLA|20260122|14:01:59|S|40|446.825000||
B|UUUU|20260122|14:01:59|S|100|24.815000||
B|NAMM|20260122|14:02:00|S|41|4.055000||
B|NTRBW|20260122|14:02:00|S|1|1.610000||
B|NVDA|20260122|14:02:00|S|20|184.344200||
B|PTIR|20260122|14:02:00|S|152|22.830600||
B|XOP|20260122|14:02:00|S|40|133.990000||
B|AMGN|20260122|14:02:01|S|20|349.180000||
B|ONC|20260122|14:02:01|S|40|338.025000||
B|TSLA|20260122|14:02:01|S|10|446.860000||
B|ZSL|20260122|14:02:01|S|100|2.589800||
B|AGQ|20260122|14:02:02|S|200|281.540000||
B|BITO|20260122|14:02:02|S|1|12.350000||
B|BITO|20260122|14:02:02|S|1|12.350000||
B|BOXX|20260122|14:02:02|S|20|115.370000||
B|ETHA|20260122|14:02:02|S|200|22.110000||
B|ETHA|20260122|14:02:02|S|300|22.110000||
B|ETHA|20260122|14:02:02|S|300|22.110000||
B|ETHA|20260122|14:02:02|S|400|22.108700||
B|NVTS|20260122|14:02:02|S|40|11.037300||
B|ORLY|20260122|14:02:02|S|8|99.148800||
B|ORLY|20260122|14:02:02|S|51|99.148800||
B|WDAY|20260122|14:02:02|S|10|187.426500||
B|PYPL|20260122|14:02:03|S|100|57.005000||
B|MOS|20260122|14:02:04|S|8|28.545000||
B|MSTR|20260122|14:02:04|S|1|160.725000||
B|RIO|20260122|14:02:04|S|120|87.715000||
B|S|20260122|14:02:04|S|100|14.089300||
B|ZETA|20260122|14:02:04|S|50|21.515000||
B|GRAB|20260122|14:02:05|S|499|4.510000||
B|LAES|20260122|14:02:05|S|1|5.345000||
B|MSTR|20260122|14:02:05|S|2|160.725000||
B|TSLA|20260122|14:02:05|S|93|446.930000||
B|TSLA|20260122|14:02:05|S|133|446.950000||
B|ZM|20260122|14:02:05|S|8|84.755000||
B|APP|20260122|14:02:06|S|3|521.780000||
B|LI|20260122|14:02:06|S|50|16.825000||
B|NBIS|20260122|14:02:06|S|100|97.850000||
B|VRT|20260122|14:02:06|S|25|181.100000||
B|ZM|20260122|14:02:06|S|50|84.755000||
B|AMZN|20260122|14:02:07|S|6|234.925500||
B|BKSY|20260122|14:02:07|S|27|27.468300||
B|CVX|20260122|14:02:07|S|1|167.260000||
B|RKLB|20260122|14:02:07|S|30|87.365000||
B|ABT|20260122|14:02:08|S|8|108.985000||
B|COWZ|20260122|14:02:08|S|22|62.205800||
B|DMAC|20260122|14:02:08|S|100|8.540000||
B|HL|20260122|14:02:08|S|1|31.420000||
B|MDGL|20260122|14:02:08|S|3|501.380000||
B|SMCI|20260122|14:02:08|S|100|32.465000||
B|TSLA|20260122|14:02:08|S|12|446.925000||
B|CSGP|20260122|14:02:09|S|100|66.710000||
B|EEM|20260122|14:02:09|S|20|58.880000||
B|INTC|20260122|14:02:09|S|100|54.265000||
B|OPEN|20260122|14:02:09|S|190|6.595000||
B|SOXL|20260122|14:02:09|S|100|63.830000||
B|XLE|20260122|14:02:09|S|100|48.890000||
B|RGTI|20260122|14:02:10|S|100|25.210000||
B|ZM|20260122|14:02:10|S|1|84.775000||
B|ZM|20260122|14:02:10|S|1|84.775000||
B|ZM|20260122|14:02:10|S|3|84.775000||
B|ZM|20260122|14:02:10|S|3|84.780000||
B|ZM|20260122|14:02:10|S|10|84.770000||
B|ZM|20260122|14:02:10|S|10|84.775000||
B|ZM|20260122|14:02:10|S|20|84.770000||
B|ZM|20260122|14:02:10|S|25|84.780000||
B|AMZN|20260122|14:02:11|S|1|234.926500||
B|LAES|20260122|14:02:11|S|1|5.349800||
B|LTBR|20260122|14:02:11|S|300|18.360000||
B|TJX|20260122|14:02:11|S|66|153.320000||
B|TQQQ|20260122|14:02:11|S|50|53.990000||
B|CRDO|20260122|14:02:12|S|1|136.960000||
B|CRML|20260122|14:02:12|S|100|19.180000||
B|CRML|20260122|14:02:12|S|600|19.180000||
B|POET|20260122|14:02:12|S|373|7.315000||
B|ANVS|20260122|14:02:13|S|1|3.180000||
B|NVDA|20260122|14:02:13|S|25|184.315000||
B|GE|20260122|14:02:14|S|60|299.935000||
B|SBAC|20260122|14:02:14|S|100|187.930000||
B|V|20260122|14:02:14|S|10|325.968800||
B|Z|20260122|14:02:14|S|8|68.326400||
B|IOBT|20260122|14:02:15|E|2695|0.407000||
B|MSTU|20260122|14:02:15|S|120|8.910000||
B|SMR|20260122|14:02:15|S|50|20.765000||
B|SMR|20260122|14:02:16|S|70|20.785000||
B|AMZN|20260122|14:02:17|S|5|234.950000||
B|VZLA|20260122|14:02:17|S|2769|6.395000||
B|XLE|20260122|14:02:17|S|100|48.890000||
B|PRE|20260122|14:02:18|S|32|18.650000||
B|SLV|20260122|14:02:18|S|700|87.095000||
B|INTU|20260122|14:02:19|S|3|544.720000||
B|JOBY|20260122|14:02:19|S|20|14.795000||
B|PFE|20260122|14:02:19|S|100|26.115000||
B|ASTS|20260122|14:02:20|S|4|116.850000||
B|BEAM|20260122|14:02:20|S|10|34.510000||
B|AGNC|20260122|14:02:21|S|42|11.797500||
B|MARA|20260122|14:02:21|S|30|10.225000||
B|MSTZ|20260122|14:02:21|S|2000|14.155800||
B|RGTI|20260122|14:02:21|S|100|25.210000||
B|TGE|20260122|14:02:21|S|100|1.590000||
B|NU|20260122|14:02:22|S|1|17.915000||
B|AMGN|20260122|14:02:23|S|20|349.210000||
B|AU|20260122|14:02:23|S|4|103.760000||
B|BMNR|20260122|14:02:23|S|1|29.082700||
B|RGTI|20260122|14:02:23|S|10|25.210000||
B|ZTO|20260122|14:02:23|S|23|22.260000||
B|AAPL|20260122|14:02:24|S|1|250.390000||
B|BMNZ|20260122|14:02:24|S|7|17.545000||
B|BOXX|20260122|14:02:24|S|25|115.370000||
B|CRCL|20260122|14:02:24|S|5|71.225000||
B|NAMM|20260122|14:02:24|S|74|4.080000||
B|NVDA|20260122|14:02:24|S|1600|184.370000||
B|FLY|20260122|14:02:25|S|100|30.770000||
B|PLMR|20260122|14:02:25|S|10|127.827000||
B|TYL|20260122|14:02:25|S|5|440.910000||
B|ABBV|20260122|14:02:26|S|4|217.755000||
B|CRCL|20260122|14:02:26|S|480|71.160000||
B|CRCL|20260122|14:02:26|S|1000|71.170000||
B|DRCT|20260122|14:02:26|S|100|2.260000||
B|UVIX|20260122|14:02:26|E|300|5.420000||
B|TSLA|20260122|14:02:27|S|2|446.900000||
B|TSLA|20260122|14:02:27|S|100|446.880000||
B|TSLA|20260122|14:02:27|S|180|446.910000||
B|AMD|20260122|14:02:28|S|100|253.136900||
B|META|20260122|14:02:28|S|8|644.120000||
B|NUAI|20260122|14:02:28|S|2000|8.100000||
B|NVDA|20260122|14:02:28|S|30|184.365000||
B|SPY|20260122|14:02:28|S|37|690.307300||
B|TQQQ|20260122|14:02:28|S|10|54.018500||
B|XZO|20260122|14:02:28|S|46|21.590000||
B|ACHR|20260122|14:02:29|S|350|9.047400||
B|CL|20260122|14:02:29|S|100|85.830000||
B|CL|20260122|14:02:29|S|100|85.840000||
B|CRCL|20260122|14:02:29|S|10|71.180000||
B|IAU|20260122|14:02:29|S|50|92.575000||
B|NUAI|20260122|14:02:29|S|500|8.090000||
B|RIG|20260122|14:02:29|S|250|4.645000||
B|AMD|20260122|14:02:30|S|100|253.150000||
B|HUT|20260122|14:02:30|S|400|55.465000||
B|O|20260122|14:02:30|S|2|61.285000||
B|AMD|20260122|14:02:31|S|25|253.120000||
B|IEFA|20260122|14:02:31|S|4|92.929300||
B|MSTR|20260122|14:02:31|S|15|160.991000||
B|OKLO|20260122|14:02:32|S|2|92.180000||
B|PRLB|20260122|14:02:32|S|20|55.680000||
B|SNDK|20260122|14:02:32|S|11|487.530000||
B|AVGO|20260122|14:02:33|S|10|327.940000||
B|CIFR|20260122|14:02:33|S|400|17.575000||
B|LC|20260122|14:02:33|S|100|21.490000||
B|SMR|20260122|14:02:33|S|26|20.800000||
B|QQQ|20260122|14:02:34|S|50|621.245000||
B|SHMD|20260122|14:02:34|S|200|8.880000||
B|SHMD|20260122|14:02:34|S|300|8.880000||
B|MSFT|20260122|14:02:35|S|15|450.978800||
B|STIM|20260122|14:02:35|S|200|2.200000||
B|UDR|20260122|14:02:35|S|100|37.535000||
B|AMD|20260122|14:02:36|S|5|253.070000||
B|QUBT|20260122|14:02:37|S|1|12.302700||
B|SIVR|20260122|14:02:37|S|100|91.520000||
B|TSLA|20260122|14:02:37|S|101|447.120000||
B|IONQ|20260122|14:02:38|S|120|49.180000||
B|MSTR|20260122|14:02:38|S|50|161.005000||
B|VEA|20260122|14:02:38|S|1|65.455000||
B|BTBT|20260122|14:02:39|S|300|2.125000||
B|IBRX|20260122|14:02:39|S|25|7.227300||
B|FXI|20260122|14:02:40|S|100|39.649300||
B|IAUM|20260122|14:02:40|S|30|49.015500||
B|TSLA|20260122|14:02:40|S|200|447.055000||
B|AAPL|20260122|14:02:41|S|100|250.510000||
B|MG|20260122|14:02:41|S|5|14.330000||
B|SMCI|20260122|14:02:41|S|13|32.475000||
B|TSLA|20260122|14:02:41|S|35|447.040000||
B|UNG|20260122|14:02:41|S|3|13.520000||
B|AMD|20260122|14:02:42|S|100|253.160000||
B|CAPT|20260122|14:02:42|S|13|0.728600||
B|DVLT|20260122|14:02:42|S|300|0.801100||
B|HIMS|20260122|14:02:42|S|106|29.859100||
B|META|20260122|14:02:42|S|100|644.320000||
B|RGTI|20260122|14:02:42|S|120|25.217300||
B|Z|20260122|14:02:42|S|400|68.250000||
B|MKC|20260122|14:02:43|S|100|61.090000||
B|PAAS|20260122|14:02:43|S|18|61.391000||
B|SOBR|20260122|14:02:43|S|100|1.660000||
B|NVDA|20260122|14:02:44|S|100|184.410000||
B|NVDA|20260122|14:02:44|S|200|184.411800||
B|SPXL|20260122|14:02:44|S|1200|226.978600||
B|XLE|20260122|14:02:44|S|100|48.890000||
B|CRCG|20260122|14:02:45|S|13|2.019900||
B|TSM|20260122|14:02:45|S|99|330.140000||
B|ENPH|20260122|14:02:46|S|40|40.400000||
B|META|20260122|14:02:46|S|20|644.320000||
B|SNDK|20260122|14:02:46|S|25|488.140000||
B|TCMD|20260122|14:02:46|S|200|29.990000||
B|XXRP|20260122|14:02:46|S|25|9.915200||
B|META|20260122|14:02:47|S|600|644.390000||
B|PTIR|20260122|14:02:47|S|100|22.855000||
B|V|20260122|14:02:47|S|10|326.097800||
B|ABT|20260122|14:02:48|S|50|109.080000||
B|BOXX|20260122|14:02:48|S|30|115.360000||
B|NFE|20260122|14:02:48|S|20|1.775000||
B|ZS|20260122|14:02:48|S|11|208.193000||
B|EWZ|20260122|14:02:49|S|50|36.035000||
B|VALE|20260122|14:02:49|S|3|15.925000||
B|ZETA|20260122|14:02:49|S|8|21.562400||
B|AEM|20260122|14:02:50|S|20|213.425000||
B|TQQQ|20260122|14:02:50|S|10|54.050000||
B|BTBT|20260122|14:02:51|S|200|2.125000||
B|CVX|20260122|14:02:51|S|5|167.260000||
B|NEM|20260122|14:02:51|S|100|122.618500||
B|NVTS|20260122|14:02:51|S|2|11.039300||
B|SPY|20260122|14:02:51|S|20|690.407300||
B|TSLA|20260122|14:02:51|S|15|446.880600||
B|ZTS|20260122|14:02:51|S|1|124.531900||
B|EEM|20260122|14:02:52|S|5|58.880000||
B|TSLL|20260122|14:02:52|S|800|18.570000||
B|URNM|20260122|14:02:52|S|100|75.640000||
B|ZS|20260122|14:02:52|S|28|208.250000||
B|BEX|20260122|14:02:53|S|100|23.810000||
B|GROY|20260122|14:02:53|S|88|5.001000||
B|IWM|20260122|14:02:53|S|200|270.735000||
B|BBAI|20260122|14:02:54|S|500|5.967300||
B|IBRX|20260122|14:02:54|S|1|7.247300||
B|META|20260122|14:02:54|S|1|644.520200||
B|NFLX|20260122|14:02:54|S|2|83.147300||
B|RGC|20260122|14:02:54|S|10|30.060000||
B|SHYG|20260122|14:02:54|S|4|43.119300||
B|SMR|20260122|14:02:54|S|20|20.809700||
B|SPY|20260122|14:02:54|S|1000|690.396800||
B|RBLX|20260122|14:02:55|S|5|74.500000||
B|COIN|20260122|14:02:56|S|10|224.570000||
B|GRO|20260122|14:02:56|S|300|2.710000||
B|GRO|20260122|14:02:56|S|400|2.710000||
B|NFLX|20260122|14:02:56|S|1|83.149300||
B|PATH|20260122|14:02:56|S|27|14.877300||
B|RGTZ|20260122|14:02:56|S|100|15.020000||
B|RKLB|20260122|14:02:56|S|280|87.260000||
B|RKLB|20260122|14:02:56|S|520|87.270000||
B|ASTS|20260122|14:02:57|S|60|116.810000||
B|UBER|20260122|14:02:57|S|10|82.925000||
B|ZTS|20260122|14:02:57|S|7|124.530500||
B|BKSY|20260122|14:02:58|S|20|27.480000||
B|CRDO|20260122|14:02:58|S|38|137.133000||
B|GOVX|20260122|14:02:58|S|200|2.930000||
B|ONDS|20260122|14:02:58|S|300|12.995000||
B|GRO|20260122|14:02:59|S|200|2.690000||
B|ITA|20260122|14:02:59|S|8|237.385000||
B|LAC|20260122|14:02:59|S|200|6.125000||
B|NVAX|20260122|14:02:59|S|210|9.525000||
B|PSQH|20260122|14:02:59|S|25|1.070000||
B|QCOM|20260122|14:02:59|S|7|157.557500||
B|SYM|20260122|14:02:59|S|2|64.600000||
B|NOV|20260122|14:03:00|S|200|18.505000||
B|AG|20260122|14:03:01|S|20|24.060000||
B|ORKA|20260122|14:03:01|S|100|35.535000||
B|TSLA|20260122|14:03:01|S|279|446.940000||
B|TSLL|20260122|14:03:01|S|2500|18.580000||
B|CAPT|20260122|14:03:02|S|710|0.712900||
B|INVA|20260122|14:03:02|S|100|19.930000||
B|TSLA|20260122|14:03:02|S|60|446.915000||
B|ALGM|20260122|14:03:03|S|100|33.360000||
B|SMR|20260122|14:03:03|S|120|20.820000||
B|SMR|20260122|14:03:03|S|190|20.829900||
B|XOM|20260122|14:03:03|S|2|133.480700||
B|GWX|20260122|14:03:04|S|22|43.301500||
B|LI|20260122|14:03:04|S|400|16.810000||
B|MVST|20260122|14:03:04|S|20|3.145000||
B|TSLA|20260122|14:03:04|S|1|446.950000||
B|ANET|20260122|14:03:05|S|36|138.810000||
B|MSTR|20260122|14:03:05|S|4|161.010000||
B|NOW|20260122|14:03:05|S|10|128.430000||
B|ZM|20260122|14:03:05|S|6|84.780000||
B|FRO|20260122|14:03:06|S|100|25.205000||
B|MARA|20260122|14:03:06|S|50|10.235000||
B|NFLX|20260122|14:03:06|S|5|83.147300||
B|ASTX|20260122|14:03:07|S|20|94.550000||
B|MU|20260122|14:03:07|S|100|392.730000||
B|ONDS|20260122|14:03:07|S|2079|12.985000||
B|PATH|20260122|14:03:07|S|70|14.870000||
B|TSLA|20260122|14:03:07|S|15|447.060000||
B|ONDS|20260122|14:03:08|S|9|12.985000||
B|QUBT|20260122|14:03:08|S|21|12.305000||
B|TNA|20260122|14:03:08|S|15|59.855000||
B|BABA|20260122|14:03:09|S|2|178.405000||
B|CRCG|20260122|14:03:09|S|398|2.019700||
B|INTU|20260122|14:03:09|S|40|545.390000||
B|INTU|20260122|14:03:09|S|80|545.390000||
B|INTU|20260122|14:03:09|S|120|545.220000||
B|META|20260122|14:03:09|S|30|644.470000||
B|XOP|20260122|14:03:09|S|100|133.990000||
B|AB|20260122|14:03:10|S|25|39.820000||
B|LI|20260122|14:03:10|S|100|16.805000||
B|NFLX|20260122|14:03:10|S|6|83.145000||
B|TPL|20260122|14:03:10|S|80|346.350000||
B|ANET|20260122|14:03:11|S|35|138.847200||
B|ANET|20260122|14:03:11|S|36|138.850000||
B|BNKK|20260122|14:03:11|S|100|5.990000||
B|DUOL|20260122|14:03:11|S|80|155.160000||
B|HUN|20260122|14:03:11|S|40|12.194500||
B|JANX|20260122|14:03:11|S|100|15.170000||
B|META|20260122|14:03:11|S|70|644.526800||
B|MSFT|20260122|14:03:11|S|20|451.190000||
B|AMZN|20260122|14:03:12|S|1|235.030000||
B|AMZN|20260122|14:03:12|S|4|235.030000||
B|IBRX|20260122|14:03:12|S|500|7.245000||
B|LAR|20260122|14:03:12|S|100|8.425000||
B|QUBT|20260122|14:03:12|S|329|12.305000||
B|RGTI|20260122|14:03:12|S|200|25.230000||
B|TSLA|20260122|14:03:12|S|100|446.900000||
B|AMD|20260122|14:03:13|S|50|253.110000||
B|NOK|20260122|14:03:13|S|300|6.535000||
B|RKLB|20260122|14:03:13|S|1|87.179500||
B|ZTS|20260122|14:03:13|S|100|124.546700||
B|ALSN|20260122|14:03:15|S|2|110.970500||
B|ASPI|20260122|14:03:15|S|45|8.069300||
B|ET|20260122|14:03:15|S|20|18.040000||
B|MU|20260122|14:03:15|S|10|392.595000||
B|PLUG|20260122|14:03:15|S|700|2.575000||
B|TMDX|20260122|14:03:15|S|3|139.163300||
B|AMC|20260122|14:03:16|S|48|1.660000||
B|AMD|20260122|14:03:16|S|100|253.075000||
B|AVXX|20260122|14:03:16|S|1|12.370000||
B|PALI|20260122|14:03:16|S|400|1.825000||
B|AMD|20260122|14:03:17|S|39|253.075000||
B|HPQ|20260122|14:03:17|S|1|19.995000||
B|LI|20260122|14:03:17|S|879|16.800000||
B|RZLV|20260122|14:03:17|S|1|3.615000||
B|STIM|20260122|14:03:18|S|1300|2.200000||
B|ZYME|20260122|14:03:18|S|15|23.720000||
B|HUT|20260122|14:03:19|S|200|55.530000||
B|HUT|20260122|14:03:19|S|300|55.530000||
B|MA|20260122|14:03:19|S|2|528.595000||
B|NAMM|20260122|14:03:19|S|2|4.100000||
B|PLUG|20260122|14:03:19|S|10|2.570000||
B|AMZN|20260122|14:03:20|S|2|235.040000||
B|INVA|20260122|14:03:20|S|100|19.940000||
B|MSTY|20260122|14:03:20|S|1|29.470000||
B|OKLO|20260122|14:03:20|S|10|92.245000||
B|QCOM|20260122|14:03:20|S|5|157.580000||
B|ASTS|20260122|14:03:21|S|100|116.720000||
B|CRCL|20260122|14:03:21|S|10|71.205000||
B|SMR|20260122|14:03:21|S|12|20.817400||
B|SMR|20260122|14:03:21|S|30|20.820000||
B|UVIX|20260122|14:03:21|S|580|5.420000||
B|VZ|20260122|14:03:21|S|2400|39.657500||
B|BTGO|20260122|14:03:22|S|1|21.168900||
B|FRO|20260122|14:03:22|S|100|25.205000||
B|MOVE|20260122|14:03:22|S|1|6.860000||
B|TSLA|20260122|14:03:22|S|75|446.900000||
B|TSLA|20260122|14:03:22|S|600|446.871900||
B|AMD|20260122|14:03:23|S|100|253.150000||
B|NVDA|20260122|14:03:23|S|100|184.435000||
B|TSLA|20260122|14:03:23|S|80|446.920000||
B|UNP|20260122|14:03:23|S|6|231.720000||
B|ZM|20260122|14:03:23|S|6|84.780000||
B|ZM|20260122|14:03:23|S|12|84.780000||
B|DPST|20260122|14:03:24|S|400|129.220000||
B|META|20260122|14:03:24|S|27|644.390000||
B|STIM|20260122|14:03:24|S|200|2.200000||
B|GD|20260122|14:03:25|S|3|366.225000||
B|MDT|20260122|14:03:25|S|5|101.619100||
B|META|20260122|14:03:25|S|1|644.390000||
B|NAMM|20260122|14:03:26|S|300|4.090000||
B|PALI|20260122|14:03:26|S|25|1.825000||
B|TQQQ|20260122|14:03:26|S|10|54.050000||
B|KHC|20260122|14:03:27|S|50|22.675000||
B|MSTU|20260122|14:03:27|S|500|8.940000||
B|NTAP|20260122|14:03:27|S|24|99.208500||
B|OLED|20260122|14:03:27|S|25|117.850000||
B|ONDS|20260122|14:03:27|S|3|12.989300||
B|PATH|20260122|14:03:27|S|212|14.869300||
B|RIET|20260122|14:03:27|S|100|9.737400||
B|ETHA|20260122|14:03:28|S|10|22.115000||
B|TSLZ|20260122|14:03:28|S|30|11.740000||
B|ZIM|20260122|14:03:28|S|1|22.370000||
B|IBIT|20260122|14:03:29|S|100|50.470000||
B|IBIT|20260122|14:03:29|S|300|50.470000||
B|KOF|20260122|14:03:29|S|1|103.706300||
B|MSFT|20260122|14:03:29|S|6|451.218800||
B|NVDA|20260122|14:03:29|S|66|184.460000||
B|NVDA|20260122|14:03:29|S|400|184.465000||
B|SOXL|20260122|14:03:29|S|10|63.959300||
B|URA|20260122|14:03:29|S|20|56.920000||
B|XLE|20260122|14:03:29|S|100|48.890000||
B|ZETA|20260122|14:03:29|S|20|21.561000||
B|AMD|20260122|14:03:30|S|100|253.200000||
B|KBH|20260122|14:03:30|S|5|60.827500||
B|BCE|20260122|14:03:31|S|22|24.755800||
B|HOVR|20260122|14:03:31|S|100|2.470000||
B|NBIS|20260122|14:03:31|S|1|98.010000||
B|PYPL|20260122|14:03:31|S|600|57.029500||
B|TX|20260122|14:03:31|S|30|43.620000||
B|KLAC|20260122|14:03:32|S|1|1507.508100||
B|NAMM|20260122|14:03:32|S|4500|4.108900||
B|PDYN|20260122|14:03:32|S|100|7.315000||
B|SIDU|20260122|14:03:32|S|100|3.900000||
B|SMR|20260122|14:03:32|S|50|20.790000||
B|SVM|20260122|14:03:32|S|200|12.375000||
B|ZIM|20260122|14:03:32|S|1|22.375000||
B|BTAL|20260122|14:03:33|S|100|13.850000||
B|GME|20260122|14:03:33|S|1|23.015000||
B|MA|20260122|14:03:33|S|1|528.590000||
B|MA|20260122|14:03:33|S|5|528.580000||
B|STIM|20260122|14:03:33|S|100|2.210000||
B|STIM|20260122|14:03:33|S|200|2.210000||
B|SXTP|20260122|14:03:33|S|10|5.010000||
B|SYM|20260122|14:03:33|S|50|64.590000||
B|XEL|20260122|14:03:33|S|95|76.580000||
B|CRWV|20260122|14:03:34|S|100|93.890000||
B|GLXY|20260122|14:03:34|S|169|30.512300||
B|MA|20260122|14:03:34|S|1|528.575000||
B|META|20260122|14:03:34|S|724|644.560000||
B|MSTR|20260122|14:03:34|S|555|161.070000||
B|DIS|20260122|14:03:35|S|10|113.070000||
B|FLR|20260122|14:03:35|S|10|45.728800||
B|IYF|20260122|14:03:35|S|20|128.830000||
B|AAL|20260122|14:03:36|S|4|15.225000||
B|CIFR|20260122|14:03:36|S|36|17.565000||
B|CIFR|20260122|14:03:36|S|76|17.565000||
B|JNJ|20260122|14:03:36|S|7|219.290000||
B|TEM|20260122|14:03:36|S|1|68.412400||
B|BMNR|20260122|14:03:37|S|100|29.175000||
B|DUO|20260122|14:03:37|S|400|1.390000||
B|DUOL|20260122|14:03:37|S|40|155.230000||
B|INTC|20260122|14:03:37|S|91|54.345000||
B|LI|20260122|14:03:37|S|100|16.800700||
B|MA|20260122|14:03:37|S|2|528.670000||
B|TOI|20260122|14:03:37|S|5|3.595500||
B|TSLA|20260122|14:03:37|S|100|447.130000||
B|ZIM|20260122|14:03:37|S|3|22.375000||
B|ZS|20260122|14:03:37|S|4|208.455000||
B|BMNR|20260122|14:03:38|S|100|29.175000||
B|CAVA|20260122|14:03:38|S|50|66.360000||
B|LYFT|20260122|14:03:38|S|6|17.889300||
B|MSTR|20260122|14:03:38|S|6|161.120000||
B|NU|20260122|14:03:38|S|39|17.915000||
B|NVDA|20260122|14:03:38|S|800|184.495000||
B|RKLB|20260122|14:03:38|S|70|87.140000||
B|XLE|20260122|14:03:38|S|100|48.890000||
B|AGNC|20260122|14:03:39|S|18|11.800000||
B|ARQQ|20260122|14:03:39|S|75|25.830000||
B|ARQQ|20260122|14:03:39|S|100|25.840000||
B|ASTS|20260122|14:03:39|S|100|116.540000||
B|SPY|20260122|14:03:39|S|50|690.487300||
B|PDD|20260122|14:03:40|S|100|106.290000||
B|SCZM|20260122|14:03:40|S|242|14.490000||
B|SIDU|20260122|14:03:40|S|100|3.910000||
B|SIDU|20260122|14:03:40|S|2568|3.906900||
B|ADBE|20260122|14:03:41|S|3|298.649000||
B|AHMA|20260122|14:03:41|S|10|36.490000||
B|MA|20260122|14:03:41|S|2|528.680000||
B|PFE|20260122|14:03:41|S|100|26.105000||
B|SQQQ|20260122|14:03:41|S|300|66.235000||
B|AAPU|20260122|14:03:42|S|20|28.355000||
B|BDX|20260122|14:03:42|S|15|206.530000||
B|GMED|20260122|14:03:42|S|200|94.550000||
B|HEI|20260122|14:03:42|S|1|342.670000||
B|SCHO|20260122|14:03:42|S|1500|24.360000||
B|SQQQ|20260122|14:03:42|S|3|66.235000||
B|BABA|20260122|14:03:43|S|3|178.370000||
B|MA|20260122|14:03:43|S|2|528.660000||
B|MA|20260122|14:03:43|S|10|528.680000||
B|RGTZ|20260122|14:03:43|S|282|15.085000||
B|RIME|20260122|14:03:43|S|20|0.995500||
B|ZETA|20260122|14:03:43|S|20|21.590000||
B|QBTS|20260122|14:03:44|S|100|26.915000||
B|RKLB|20260122|14:03:44|S|38|87.340000||
B|ARM|20260122|14:03:45|S|80|120.690000||
B|F|20260122|14:03:45|S|1|13.805000||
B|PBR|20260122|14:03:45|S|136|13.650700||
B|SNDK|20260122|14:03:45|S|100|489.660000||
B|TLN|20260122|14:03:45|S|40|382.265000||
B|TSLA|20260122|14:03:45|S|44|446.970000||
B|ZM|20260122|14:03:45|S|23|84.820000||
B|ASML|20260122|14:03:46|S|8|1380.750000||
B|ILF|20260122|14:03:46|S|100|34.485000||
B|IREN|20260122|14:03:46|S|50|52.709300||
B|MLYS|20260122|14:03:47|S|1|34.200000||
B|PAAS|20260122|14:03:47|S|33|61.480000||
B|RGTI|20260122|14:03:47|S|15|25.170000||
B|ABT|20260122|14:03:48|E|2|108.987400||
B|MDT|20260122|14:03:48|S|2|101.615300||
B|NVDL|20260122|14:03:48|S|600|85.240000||
B|PYPL|20260122|14:03:48|S|8|57.045000||
B|PZZA|20260122|14:03:48|S|100|37.930000||
B|TSLA|20260122|14:03:48|S|40|446.930000||
B|TSLA|20260122|14:03:48|S|100|446.950000||
B|ZM|20260122|14:03:48|S|1|84.820000||
B|REM|20260122|14:03:49|S|100|23.715000||
B|SIDU|20260122|14:03:49|S|200|3.910000||
B|SIDU|20260122|14:03:49|S|2559|3.915000||
B|ERIC|20260122|14:03:50|S|24|9.585000||
B|META|20260122|14:03:50|S|29|644.600000||
B|NVTS|20260122|14:03:50|S|200|11.015000||
B|SNDK|20260122|14:03:50|S|13|489.641000||
B|VIST|20260122|14:03:50|S|140|51.300000||
B|VIST|20260122|14:03:51|S|33|51.280000||
B|VIST|20260122|14:03:51|S|37|51.270000||
B|VIST|20260122|14:03:51|S|97|51.270000||
B|VIST|20260122|14:03:51|S|300|51.260000||
B|VIST|20260122|14:03:51|S|303|51.270000||
B|VIST|20260122|14:03:51|S|500|51.290000||
B|ZS|20260122|14:03:51|S|4|208.396000||
B|PLUG|20260122|14:03:52|S|100|2.575000||
B|PLUG|20260122|14:03:52|S|433|2.580000||
B|PSTL|20260122|14:03:52|S|100|17.815000||
B|SNDK|20260122|14:03:52|S|148|489.900000||
B|SONY|20260122|14:03:52|S|6|22.945000||
B|TSLA|20260122|14:03:52|S|41|447.170000||
B|DUOL|20260122|14:03:53|S|40|155.250000||
B|RDDT|20260122|14:03:53|S|10|212.220000||
B|SNDK|20260122|14:03:53|S|1|490.370000||
B|TSLA|20260122|14:03:53|S|20|447.140000||
B|BLV|20260122|14:03:54|S|14|69.986500||
B|FNWD|20260122|14:03:54|S|3|38.520000||
B|STIM|20260122|14:03:54|S|100|2.220000||
B|TSLA|20260122|14:03:54|S|10|447.140000||
B|TSLA|20260122|14:03:54|S|32|447.140000||
B|TSLA|20260122|14:03:54|S|320|447.140000||
B|CSX|20260122|14:03:55|S|200|36.240000||
B|CSX|20260122|14:03:55|S|1800|36.240000||
B|CSX|20260122|14:03:55|S|1800|36.240000||
B|LI|20260122|14:03:55|S|100|16.800700||
B|MIST|20260122|14:03:55|S|1000|1.995800||
B|SIRI|20260122|14:03:55|S|1|20.814500||
B|TQQQ|20260122|14:03:55|S|1|54.100000||
B|ALHC|20260122|14:03:56|S|7|23.650000||
B|META|20260122|14:03:57|S|100|644.710000||
B|MSFT|20260122|14:03:57|S|5|451.280000||
B|TSM|20260122|14:03:57|S|30|330.170000||
B|DRI|20260122|14:03:58|S|1|208.240000||
B|ILF|20260122|14:03:58|S|100|34.485000||
B|NFLX|20260122|14:03:58|S|1|83.135000||
B|NVTS|20260122|14:03:58|S|100|11.010000||
B|SBSW|20260122|14:03:58|S|100|18.355000||
B|SBSW|20260122|14:03:58|S|757|18.359300||
B|ZM|20260122|14:03:58|S|12|84.820000||
B|AIRS|20260122|14:03:59|S|300|2.900000||
B|AU|20260122|14:03:59|S|20|103.890000||
B|RGC|20260122|14:03:59|S|200|30.290000||
B|SOXS|20260122|14:03:59|S|2|1.955000||
B|IT|20260122|14:04:00|S|13|236.930000||
B|META|20260122|14:04:00|S|50|644.680000||
B|MNDY|20260122|14:04:00|S|100|128.790000||
B|NUAI|20260122|14:04:00|S|700|8.110000||
B|SPY|20260122|14:04:00|S|50|690.507300||
B|TSLQ|20260122|14:04:00|S|20|18.024500||
B|URA|20260122|14:04:00|S|3|56.880700||
B|ALAB|20260122|14:04:01|S|100|179.570000||
B|COPX|20260122|14:04:01|S|300|82.820000||
B|SUPV|20260122|14:04:01|S|100|11.320000||
B|TSLA|20260122|14:04:01|S|100|446.840000||
B|BABA|20260122|14:04:02|S|100|178.330000||
B|ILF|20260122|14:04:02|S|100|34.485000||
B|NAMM|20260122|14:04:02|S|3|4.089900||
B|SUPV|20260122|14:04:02|S|53|11.320000||
B|UL|20260122|14:04:02|S|4|65.615000||
B|UUUU|20260122|14:04:02|S|50|24.770000||
B|BA|20260122|14:04:03|S|20|253.520000||
B|IXG|20260122|14:04:03|S|100|121.240000||
B|TGS|20260122|14:04:03|S|100|30.720000||
B|TSLA|20260122|14:04:03|S|88|446.695000||
B|VCR|20260122|14:04:03|S|30|407.729700||
B|BNDX|20260122|14:04:04|S|2|48.475500||
B|INTC|20260122|14:04:04|S|300|54.330000||
B|RIO|20260122|14:04:04|S|120|87.710000||
B|TSLA|20260122|14:04:04|S|460|446.782900||
B|COIN|20260122|14:04:05|S|19|224.660000||
B|IBRX|20260122|14:04:05|E|1|7.238500||
B|META|20260122|14:04:05|S|2|644.777800||
B|ONDS|20260122|14:04:05|S|2000|12.972500||
B|TSLL|20260122|14:04:05|S|166|18.565000||
B|BE|20260122|14:04:06|S|5|142.580000||
B|DEO|20260122|14:04:06|S|81|91.230000||
B|UUUU|20260122|14:04:06|S|200|24.770000||
B|WVE|20260122|14:04:06|S|20|14.019100||
B|BBD|20260122|14:04:07|S|100|3.847300||
B|MSFT|20260122|14:04:07|S|2|451.240000||
B|NBIS|20260122|14:04:07|S|5|98.090000||
B|RMBS|20260122|14:04:07|S|100|123.700000||
B|ZM|20260122|14:04:07|S|6|84.800000||
B|ZM|20260122|14:04:07|S|35|84.800000||
B|ANVS|20260122|14:04:08|S|10|3.180000||
B|CAL|20260122|14:04:08|S|50|13.518800||
B|EL|20260122|14:04:08|S|46|118.890000||
B|KOLD|20260122|14:04:08|S|100|22.610000||
B|META|20260122|14:04:08|S|100|644.830000||
B|ASTS|20260122|14:04:09|S|1|116.500000||
B|HOOD|20260122|14:04:09|S|1|106.468800||
B|IBIT|20260122|14:04:09|S|13|50.510000||
B|MSTR|20260122|14:04:09|S|100|161.210000||
B|XOP|20260122|14:04:09|S|100|133.978700||
B|XP|20260122|14:04:09|S|22|19.740700||
B|Z|20260122|14:04:09|S|100|68.330000||
B|Z|20260122|14:04:09|S|100|68.330000||
B|Z|20260122|14:04:09|S|100|68.355000||
B|Z|20260122|14:04:09|S|100|68.355000||
B|Z|20260122|14:04:09|S|100|68.365000||
B|INTU|20260122|14:04:10|S|20|546.150000||
B|MSTR|20260122|14:04:10|S|80|161.270000||
B|MSTR|20260122|14:04:10|S|223|161.290000||
B|ONDS|20260122|14:04:10|S|100|12.985000||
B|TSLA|20260122|14:04:10|S|9|446.875000||
B|ALAB|20260122|14:04:11|S|73|179.280000||
B|GLD|20260122|14:04:11|S|10|452.180000||
B|HOOD|20260122|14:04:11|S|20|106.468800||
B|NKE|20260122|14:04:11|S|15|65.789300||
B|PL|20260122|14:04:11|S|15|26.749300||
B|PSCH|20260122|14:04:11|S|56|46.246000||
B|TSLA|20260122|14:04:11|S|50|446.870000||
B|TSLA|20260122|14:04:11|S|120|446.895000||
B|PALL|20260122|14:04:12|S|10|172.791500||
B|PALL|20260122|14:04:12|S|10|172.800000||
B|TSLA|20260122|14:04:12|S|50|446.895000||
B|ACHR|20260122|14:04:13|S|150|9.035000||
B|BMNR|20260122|14:04:13|S|140|29.219500||
B|MSTX|20260122|14:04:13|S|4|4.140000||
B|SCCO|20260122|14:04:13|S|31|180.800000||
B|SCCO|20260122|14:04:13|S|69|180.710000||
B|SCCO|20260122|14:04:13|S|100|180.740000||
B|SCCO|20260122|14:04:13|S|200|180.720000||
B|SOUN|20260122|14:04:13|S|5|10.826500||
B|SRAD|20260122|14:04:13|S|50|18.649300||
B|ZTS|20260122|14:04:13|S|100|124.492100||
B|QBTS|20260122|14:04:14|S|100|26.885000||
B|TSM|20260122|14:04:14|S|1|330.208300||
B|WMT|20260122|14:04:14|S|2|118.130000||
B|BMNR|20260122|14:04:16|S|54|29.235000||
B|HOOD|20260122|14:04:16|S|10|106.520000||
B|IREN|20260122|14:04:16|S|200|52.849000||
B|TWG|20260122|14:04:16|S|174|4.170000||
B|AMD|20260122|14:04:17|S|44|252.975000||
B|EEM|20260122|14:04:17|S|494|58.888500||
B|MNDY|20260122|14:04:17|S|1|128.825000||
B|TSLA|20260122|14:04:17|S|25|447.090000||
B|TWG|20260122|14:04:17|S|100|4.180000||
B|APP|20260122|14:04:18|S|25|523.210000||
B|BMNR|20260122|14:04:18|S|84|29.230000||
B|IONQ|20260122|14:04:18|S|120|49.000000||
B|SPY|20260122|14:04:18|S|50|690.570000||
B|GLD|20260122|14:04:19|S|80|452.160000||
B|NVDA|20260122|14:04:19|S|1|184.495000||
B|ONDS|20260122|14:04:19|S|600|13.005000||
B|SPY|20260122|14:04:19|S|10|690.557300||
B|TWG|20260122|14:04:19|S|100|4.180000||
B|TZA|20260122|14:04:19|S|100|5.650000||
B|AMD|20260122|14:04:20|S|100|252.997800||
B|BE|20260122|14:04:20|S|68|142.570000||
B|QBTS|20260122|14:04:20|S|90|26.895000||
B|QBTS|20260122|14:04:20|S|500|26.895000||
B|RKLB|20260122|14:04:20|S|150|87.450000||
B|ASTS|20260122|14:04:21|S|10|116.555000||
B|IBIT|20260122|14:04:21|S|1|50.525000||
B|TSLA|20260122|14:04:21|S|100|447.090000||
B|UVXY|20260122|14:04:21|S|100|34.820000||
B|ZTS|20260122|14:04:21|S|8|124.528500||
B|ASTI|20260122|14:04:22|S|100|6.940000||
B|NFLX|20260122|14:04:22|S|800|83.157300||
B|CMCSA|20260122|14:04:23|S|5|29.340000||
B|DNN|20260122|14:04:23|S|250|3.875000||
B|FISV|20260122|14:04:23|S|100|67.225000||
B|GSL|20260122|14:04:23|S|100|36.280000||
B|HL|20260122|14:04:23|S|230|31.505000||
B|LAC|20260122|14:04:23|S|700|6.095000||
B|NAVN|20260122|14:04:23|S|100|15.035000||
B|SPY|20260122|14:04:23|S|5|690.605000||
B|ZETA|20260122|14:04:23|S|100|21.595000||
B|AMD|20260122|14:04:24|S|100|253.100000||
B|ASTX|20260122|14:04:24|S|9|94.170000||
B|BABA|20260122|14:04:24|S|100|178.335000||
B|CDE|20260122|14:04:24|S|20|25.720000||
B|MSTR|20260122|14:04:24|S|1|161.300000||
B|PINS|20260122|14:04:24|S|100|25.545000||
B|TSLL|20260122|14:04:24|S|25|18.585000||
B|XXRP|20260122|14:04:24|S|50|9.958500||
B|MARA|20260122|14:04:25|S|1500|10.255000||
B|META|20260122|14:04:25|S|10|644.945000||
B|NGD|20260122|14:04:25|S|60|12.615000||
B|RBRK|20260122|14:04:25|S|15|65.210000||
B|ETHA|20260122|14:04:26|S|10|22.160700||
B|MU|20260122|14:04:26|S|53|393.350000||
B|NU|20260122|14:04:26|S|100|17.919300||
B|PATH|20260122|14:04:26|S|100|14.885000||
B|VALE|20260122|14:04:26|S|11|15.920700||
B|CRML|20260122|14:04:27|S|100|19.315000||
B|FRO|20260122|14:04:27|S|100|25.205000||
B|GSL|20260122|14:04:27|S|100|36.300000||
B|RKLB|20260122|14:04:27|S|100|87.390000||
B|SNDK|20260122|14:04:27|S|25|490.920000||
B|HLI|20260122|14:04:28|S|10|191.960000||
B|NOW|20260122|14:04:28|S|25|128.530000||
B|PAM|20260122|14:04:28|S|50|83.160000||
B|TSLA|20260122|14:04:28|S|50|446.935000||
B|AG|20260122|14:04:29|S|100|24.110000||
B|GEMI|20260122|14:04:29|S|20|10.085500||
B|IONQ|20260122|14:04:29|S|20|48.970000||
B|VOO|20260122|14:04:29|S|45|635.125500||
B|ARRY|20260122|14:04:30|S|100|10.975000||
B|INTC|20260122|14:04:30|S|39|54.355000||
B|OKE|20260122|14:04:30|S|13|77.719100||
B|PDD|20260122|14:04:30|S|5|106.275000||
B|TSLA|20260122|14:04:30|S|97|446.945000||
B|TWG|20260122|14:04:30|S|74|4.180000||
B|EET|20260122|14:04:31|S|200|92.780000||
B|CIFR|20260122|14:04:32|S|100|17.615000||
B|DUO|20260122|14:04:32|S|200|1.380000||
B|HIMS|20260122|14:04:32|S|90|29.875000||
B|IONQ|20260122|14:04:32|S|100|49.002900||
B|MRNA|20260122|14:04:32|S|200|53.269000||
B|MVST|20260122|14:04:32|S|20|3.130000||
B|NFE|20260122|14:04:32|S|500|1.800000||
B|NVDA|20260122|14:04:32|S|33|184.475000||
B|NVDA|20260122|14:04:32|S|213|184.470000||
B|AVUV|20260122|14:04:33|S|1|110.507400||
B|CCI|20260122|14:04:33|S|100|87.660000||
B|META|20260122|14:04:33|S|50|645.050000||
B|ROLR|20260122|14:04:33|S|80|10.700000||
B|SMR|20260122|14:04:33|S|230|20.835000||
B|ALAB|20260122|14:04:34|S|1|179.320000||
B|ASTI|20260122|14:04:34|S|100|6.730000||
B|AXON|20260122|14:04:34|S|5|605.379000||
B|ZTS|20260122|14:04:34|S|5|124.494700||
B|NVDA|20260122|14:04:35|S|80|184.460000||
B|NVDA|20260122|14:04:35|S|100|184.465000||
B|TSLA|20260122|14:04:35|S|100|446.857800||
B|MSTR|20260122|14:04:36|S|25|161.410000||
B|SLVP|20260122|14:04:36|S|4|46.108100||
B|SNDK|20260122|14:04:36|S|11|490.809000||
B|BAC|20260122|14:04:37|S|70|52.740000||
B|LAC|20260122|14:04:37|S|100|6.120700||
B|LAC|20260122|14:04:37|S|154|6.119500||
B|LAC|20260122|14:04:37|S|1500|6.120000||
B|MU|20260122|14:04:37|S|100|393.760000||
B|AVGX|20260122|14:04:38|S|50|41.350000||
B|LYFT|20260122|14:04:38|S|100|17.910000||
B|MRNA|20260122|14:04:38|S|17|53.269000||
B|ARR|20260122|14:04:39|S|2|18.598900||
B|ASTI|20260122|14:04:39|S|92|6.720000||
B|DT|20260122|14:04:39|S|100|40.760300||
B|HUT|20260122|14:04:39|S|45|55.685000||
B|NAMM|20260122|14:04:39|S|15|4.099900||
B|NVA|20260122|14:04:39|S|100|10.660000||
B|SIL|20260122|14:04:39|S|49|108.986700||
B|TSLA|20260122|14:04:39|S|100|446.910000||
B|AFRM|20260122|14:04:40|S|286|72.120000||
B|GLOB|20260122|14:04:40|S|10|68.489000||
B|PBR|20260122|14:04:40|S|100|13.650000||
B|TSLA|20260122|14:04:40|S|40|446.895000||
B|LI|20260122|14:04:41|S|50|16.790800||
B|MU|20260122|14:04:41|S|49|393.720000||
B|ARGT|20260122|14:04:42|S|10|96.730000||
B|CMCSA|20260122|14:04:42|S|36|29.325000||
B|SPXL|20260122|14:04:43|S|50|227.145000||
B|XBIO|20260122|14:04:43|S|200|2.610000||
B|AMPX|20260122|14:04:44|S|250|11.999300||
B|HOOD|20260122|14:04:44|S|1|106.480000||
B|HOOD|20260122|14:04:44|S|6|106.489000||
B|IONQ|20260122|14:04:44|S|120|49.040000||
B|UNG|20260122|14:04:44|S|50|13.585000||
B|DUOL|20260122|14:04:45|S|40|155.580000||
B|HON|20260122|14:04:45|S|27|223.018500||
B|ABR|20260122|14:04:46|S|200|8.165000||
B|BLFY|20260122|14:04:46|S|300|13.495000||
B|META|20260122|14:04:46|S|1|644.845000||
B|NVDA|20260122|14:04:46|S|200|184.465800||
B|TW|20260122|14:04:46|S|7|103.680000||
B|UBER|20260122|14:04:46|S|17|83.025000||
B|CIFR|20260122|14:04:47|S|76|17.595000||
B|TLN|20260122|14:04:47|S|1|382.260000||
B|TSN|20260122|14:04:47|S|90|60.531800||
B|TTD|20260122|14:04:47|S|88|36.569300||
B|NVTS|20260122|14:04:48|S|43|11.065000||
B|TBIL|20260122|14:04:48|S|40|49.970000||
B|DUO|20260122|14:04:49|S|12|1.380000||
B|UBER|20260122|14:04:49|S|50|83.040000||
B|Z|20260122|14:04:49|S|100|68.390000||
B|INTC|20260122|14:04:50|S|46|54.380000||
B|LI|20260122|14:04:50|S|100|16.790700||
B|ONDS|20260122|14:04:50|S|300|13.015000||
B|ZTS|20260122|14:04:50|S|7|124.496700||
B|ZTS|20260122|14:04:50|S|100|124.620000||
B|AMD|20260122|14:04:51|S|18|253.120000||
B|CRM|20260122|14:04:51|S|1|227.120000||
B|CRM|20260122|14:04:51|S|25|227.149500||
B|PL|20260122|14:04:51|S|200|26.789300||
B|RZLV|20260122|14:04:51|S|248|3.615000||
B|BA|20260122|14:04:52|S|2|253.560000||
B|TTAN|20260122|14:04:52|S|200|89.430000||
B|ZS|20260122|14:04:52|S|5|208.260100||
B|GROY|20260122|14:04:53|S|500|5.015000||
B|IGLD|20260122|14:04:53|S|2|27.670000||
B|META|20260122|14:04:53|S|25|644.806800||
B|PLUG|20260122|14:04:53|S|1000|2.580000||
B|SAVA|20260122|14:04:53|S|2|2.275000||
B|APP|20260122|14:04:54|S|1|523.331000||
B|COPX|20260122|14:04:54|S|300|82.855000||
B|SPY|20260122|14:04:54|S|50|690.557300||
B|TSLA|20260122|14:04:54|S|30|446.885000||
B|ATHR|20260122|14:04:55|S|1|5.300000||
B|INTC|20260122|14:04:55|S|46|54.395000||
B|LIN|20260122|14:04:55|S|2|446.620000||
B|Z|20260122|14:04:55|S|100|68.400000||
B|HOOD|20260122|14:04:56|S|50|106.538000||
B|IONQ|20260122|14:04:56|S|12|49.065000||
B|MU|20260122|14:04:56|S|2|394.094200||
B|PDD|20260122|14:04:56|S|15|106.260000||
B|RKLB|20260122|14:04:56|S|100|87.530000||
B|TQQQ|20260122|14:04:56|S|75|54.120000||
B|ASPN|20260122|14:04:57|S|200|3.925000||
B|BOIL|20260122|14:04:57|S|30|26.850700||
B|EMR|20260122|14:04:57|S|2|150.160000||
B|MU|20260122|14:04:57|S|400|394.076300||
B|ZS|20260122|14:04:57|S|4|208.550900||
B|BWXT|20260122|14:04:58|S|25|207.210000||
B|ALL|20260122|14:04:59|S|21|194.300000||
B|APA|20260122|14:04:59|S|107|25.429300||
B|ASND|20260122|14:04:59|S|35|226.235000||
B|BTQ|20260122|14:04:59|S|20|5.005000||
B|LI|20260122|14:04:59|S|50|16.785000||
B|MSFT|20260122|14:04:59|S|3|451.225000||
B|MA|20260122|14:05:00|S|2|528.100000||
B|QTUM|20260122|14:05:00|S|14|119.630000||
B|UPWK|20260122|14:05:00|S|88|21.000000||
B|ZIM|20260122|14:05:00|S|3|22.385000||
B|ASTI|20260122|14:05:01|S|100|6.710000||
B|BABA|20260122|14:05:01|S|100|178.290000||
B|HLN|20260122|14:05:01|S|27|10.299700||
B|INTC|20260122|14:05:01|S|100|54.410000||
B|INTC|20260122|14:05:01|S|1800|54.410000||
B|RZLV|20260122|14:05:01|S|300|3.615000||
B|CRMX|20260122|14:05:02|S|80|37.660000||
B|IREN|20260122|14:05:02|S|9|52.764500||
B|KYMR|20260122|14:05:02|S|1|72.266000||
B|NRDY|20260122|14:05:02|S|700|1.150000||
B|SRAD|20260122|14:05:02|S|100|18.649000||
B|AMD|20260122|14:05:03|S|11|253.190000||
B|APLX|20260122|14:05:03|S|20|92.580000||
B|ETHA|20260122|14:05:03|S|2|22.175000||
B|IBKR|20260122|14:05:03|S|1300|76.880000||
B|ILMN|20260122|14:05:03|S|40|154.114600||
B|Z|20260122|14:05:03|S|100|68.460000||
B|AXTI|20260122|14:05:04|S|28|18.320000||
B|CRML|20260122|14:05:04|S|100|19.530000||
B|RIVN|20260122|14:05:04|S|30|16.565000||
B|RKLB|20260122|14:05:04|S|100|87.500000||
B|V|20260122|14:05:04|S|18|326.009800||
B|BBAI|20260122|14:05:05|S|100|5.970000||
B|RGTI|20260122|14:05:05|S|100|25.180000||
B|ASML|20260122|14:05:06|S|1|1381.121000||
B|KTOS|20260122|14:05:06|S|4|113.950000||
B|MA|20260122|14:05:06|S|5|528.380000||
B|ONDS|20260122|14:05:06|S|103|12.985000||
B|PLUG|20260122|14:05:06|S|200|2.575000||
B|TSAT|20260122|14:05:06|S|19|27.410000||
B|U|20260122|14:05:06|S|100|42.450000||
B|FLEX|20260122|14:05:07|S|4|64.620000||
B|IBIT|20260122|14:05:07|S|50|50.549300||
B|IRE|20260122|14:05:07|S|30|10.790000||
B|SPY|20260122|14:05:07|S|12|690.551000||
B|VTI|20260122|14:05:07|S|4|341.709300||
B|ZS|20260122|14:05:07|S|1|208.545000||
B|GSL|20260122|14:05:08|S|100|36.280000||
B|LI|20260122|14:05:08|S|100|16.780700||
B|PALI|20260122|14:05:08|S|800|1.825000||
B|SOXL|20260122|14:05:08|S|100|64.090000||
B|TQQQ|20260122|14:05:08|S|1800|54.110000||
B|WMT|20260122|14:05:08|S|1|118.137300||
B|ZS|20260122|14:05:08|S|14|208.377600||
B|GILD|20260122|14:05:09|S|200|131.775000||
B|IONX|20260122|14:05:09|E|10|24.980000||
B|NVTS|20260122|14:05:09|S|230|11.065000||
B|PSTV|20260122|14:05:09|E|3674|0.272100||
B|RKLB|20260122|14:05:09|S|34|87.480000||
B|KHC|20260122|14:05:10|S|1|22.685000||
B|CRWV|20260122|14:05:11|S|100|94.170000||
B|KOLD|20260122|14:05:11|S|144|22.489300||
B|MPWR|20260122|14:05:11|S|37|1079.730000||
B|MSTR|20260122|14:05:11|S|20|161.420000||
B|MU|20260122|14:05:11|S|20|393.995300||
B|TSLA|20260122|14:05:11|S|2|446.970000||
B|CDE|20260122|14:05:12|S|3|25.715800||
B|CRWD|20260122|14:05:12|S|1|453.990000||
B|LYFT|20260122|14:05:12|S|900|17.872500||
B|MP|20260122|14:05:12|S|20|70.750000||
B|NFLX|20260122|14:05:12|S|157|83.159300||
B|QBTS|20260122|14:05:12|S|100|26.925000||
B|QBTS|20260122|14:05:12|S|100|26.945000||
B|QBTS|20260122|14:05:12|S|100|26.950000||
B|QBTS|20260122|14:05:12|S|500|26.940000||
B|RYN|20260122|14:05:12|S|76|23.999000||
B|ZIM|20260122|14:05:12|S|4|22.380000||
B|ZIM|20260122|14:05:12|S|7|22.370000||
B|ZTS|20260122|14:05:12|S|100|124.501100||
B|BRK/B|20260122|14:05:13|S|5|484.660000||
B|CCUP|20260122|14:05:13|S|100|3.410000||
B|CCUP|20260122|14:05:13|S|1800|3.410000||
B|MDB|20260122|14:05:13|S|40|395.370000||
B|MRNO|20260122|14:05:13|S|90|1.180000||
B|TSLQ|20260122|14:05:13|S|10|18.000000||
B|TSLQ|20260122|14:05:13|S|50|18.000000||
B|U|20260122|14:05:13|S|235|42.435000||
B|IREN|20260122|14:05:14|S|1|52.795000||
B|KOLD|20260122|14:05:14|S|500|22.485300||
B|WPM|20260122|14:05:14|S|2|144.520000||
B|ZM|20260122|14:05:14|S|3|84.840000||
B|APP|20260122|14:05:15|S|9|523.110000||
B|ASM|20260122|14:05:15|S|20|7.795000||
B|HLI|20260122|14:05:15|S|60|191.980000||
B|RGTI|20260122|14:05:15|S|100|25.200000||
B|TSLA|20260122|14:05:15|S|50|447.150000||
B|ZM|20260122|14:05:15|S|5|84.830000||
B|ZM|20260122|14:05:15|S|72|84.830000||
B|ZS|20260122|14:05:15|S|40|208.502100||
B|AUR|20260122|14:05:16|S|20|5.020000||
B|CRML|20260122|14:05:16|S|100|19.530000||
B|GFI|20260122|14:05:16|S|20|52.415000||
B|NAMM|20260122|14:05:16|S|90|4.125000||
B|RGTZ|20260122|14:05:16|S|100|15.060000||
B|ZIM|20260122|14:05:16|S|3|22.375000||
B|AVAV|20260122|14:05:17|S|71|314.640000||
B|BND|20260122|14:05:17|S|202|74.175800||
B|FEGE|20260122|14:05:17|S|697|48.838600||
B|HIMS|20260122|14:05:17|S|100|29.900000||
B|HIMS|20260122|14:05:17|S|200|29.895000||
B|HUT|20260122|14:05:17|S|3|55.650000||
B|LI|20260122|14:05:17|S|50|16.785000||
B|NAMM|20260122|14:05:17|S|75|4.119900||
B|ZM|20260122|14:05:17|S|45|84.830000||
B|ZM|20260122|14:05:17|S|55|84.830000||
B|CRML|20260122|14:05:18|S|900|19.540000||
B|EIS|20260122|14:05:18|S|18|118.220000||
B|NFLX|20260122|14:05:18|S|2|83.180000||
B|CRCL|20260122|14:05:19|S|20|71.320000||
B|QBTS|20260122|14:05:19|S|100|26.925000||
B|RKT|20260122|14:05:19|S|10|21.500000||
B|VO|20260122|14:05:19|S|4|301.019700||
B|ENGN|20260122|14:05:20|S|20|10.290000||
B|INTC|20260122|14:05:20|S|100|54.410000||
B|MP|20260122|14:05:20|S|25|70.750000||
B|NUTX|20260122|14:05:20|S|20|161.009000||
B|PALL|20260122|14:05:20|S|17|172.770000||
B|ASTI|20260122|14:05:21|S|100|6.690000||
B|BA|20260122|14:05:21|S|18|253.616000||
B|BMBL|20260122|14:05:21|S|4|3.615000||
B|IONZ|20260122|14:05:21|S|25|17.040000||
B|NTES|20260122|14:05:21|S|20|133.380000||
B|PYPL|20260122|14:05:21|S|1|57.055000||
B|ZS|20260122|14:05:21|S|40|208.279600||
B|AUR|20260122|14:05:22|S|100|5.020000||
B|BDC|20260122|14:05:22|S|30|118.610000||
B|BST|20260122|14:05:22|S|10|40.740000||
B|IEFA|20260122|14:05:22|S|91|92.918400||
B|RANI|20260122|14:05:22|S|300|1.420000||
B|SNDK|20260122|14:05:22|S|1|491.806000||
B|TQQQ|20260122|14:05:22|S|10|54.120000||
B|ZS|20260122|14:05:22|S|3|208.284900||
B|ACHR|20260122|14:05:23|S|1539|9.059300||
B|BBD|20260122|14:05:23|S|100|3.847300||
B|BMEZ|20260122|14:05:23|S|100|15.750000||
B|CSX|20260122|14:05:23|S|200|36.270000||
B|IBIT|20260122|14:05:23|S|9|50.560000||
B|NFLX|20260122|14:05:23|S|5|83.189300||
B|TSLA|20260122|14:05:23|S|34|447.110000||
B|TSLA|20260122|14:05:23|S|80|447.160000||
B|MSTU|20260122|14:05:24|S|6|9.000000||
B|XP|20260122|14:05:24|S|15|19.740000||
B|AAPL|20260122|14:05:25|S|56|250.765000||
B|BA|20260122|14:05:25|S|50|253.628000||
B|BTQ|20260122|14:05:25|S|20|5.005000||
B|GEMI|20260122|14:05:25|S|10|10.089200||
B|KULR|20260122|14:05:25|S|500|4.350000||
B|NVDA|20260122|14:05:25|S|120|184.525000||
B|PLTR|20260122|14:05:25|S|45|165.677900||
B|PLTR|20260122|14:05:25|S|91|165.680000||
B|EQT|20260122|14:05:26|S|6|54.200000||
B|GEV|20260122|14:05:26|S|20|661.911000||
B|IBIT|20260122|14:05:26|S|8|50.569300||
B|KULR|20260122|14:05:26|S|100|4.390000||
B|LI|20260122|14:05:26|S|50|16.782800||
B|RKLB|20260122|14:05:26|S|10|87.575000||
B|ASTS|20260122|14:05:27|S|200|116.830000||
B|IVR|20260122|14:05:27|S|100|9.045000||
B|PAAS|20260122|14:05:27|S|7|61.540700||
B|PAAS|20260122|14:05:27|S|15|61.540700||
B|PLTR|20260122|14:05:27|S|9|165.690000||
B|PLTR|20260122|14:05:27|S|45|165.690300||
B|PLTR|20260122|14:05:27|S|45|165.690300||
B|SNDK|20260122|14:05:27|S|14|492.160000||
B|GILD|20260122|14:05:28|S|31|131.810000||
B|MRK|20260122|14:05:28|S|10|109.115000||
B|PATH|20260122|14:05:28|S|28|14.887300||
B|PLTR|20260122|14:05:28|S|45|165.681300||
B|SOC|20260122|14:05:28|S|100|12.220000||
B|SOC|20260122|14:05:28|S|300|12.219100||
B|ZETA|20260122|14:05:28|S|180|21.627500||
B|AEHL|20260122|14:05:29|S|100|1.350000||
B|BABA|20260122|14:05:29|S|25|178.330000||
B|SLV|20260122|14:05:29|S|300|87.222700||
B|TNA|20260122|14:05:29|S|100|59.919300||
B|TSLA|20260122|14:05:29|S|70|447.070000||
B|UUUG|20260122|14:05:29|S|100|24.290000||
B|UUUG|20260122|14:05:29|S|100|24.290000||
B|CONL|20260122|14:05:30|S|200|14.120000||
B|CONL|20260122|14:05:30|S|383|14.120000||
B|IEFA|20260122|14:05:30|S|17|92.925500||
B|NVDA|20260122|14:05:30|S|20|184.535000||
B|NVDA|20260122|14:05:30|S|100|184.530000||
B|ALGM|20260122|14:05:31|S|100|33.410000||
B|DAR|20260122|14:05:31|S|1408|42.390000||
B|MSFT|20260122|14:05:31|S|4|451.318300||
B|NUE|20260122|14:05:31|S|1|181.430000||
B|NVO|20260122|14:05:31|S|75|62.109300||
B|CVNA|20260122|14:05:32|S|80|475.270000||
B|CVS|20260122|14:05:33|S|8|82.290000||
B|GRAB|20260122|14:05:33|S|400|4.515000||
B|ALAB|20260122|14:05:34|S|4|179.552500||
B|ALAB|20260122|14:05:34|S|5|179.560000||
B|AU|20260122|14:05:34|S|200|104.020000||
B|AU|20260122|14:05:34|S|308|104.025900||
B|AU|20260122|14:05:34|S|520|104.020000||
B|AU|20260122|14:05:34|S|755|104.010000||
B|BKKT|20260122|14:05:34|S|10|15.368500||
B|MSTR|20260122|14:05:34|S|50|161.482700||
B|AMC|20260122|14:05:35|S|20|1.660000||
B|GRAB|20260122|14:05:35|S|20|4.510000||
B|KRC|20260122|14:05:35|S|100|35.820000||
B|LI|20260122|14:05:35|S|50|16.782800||
B|MOS|20260122|14:05:35|S|2|28.525000||
B|MRNA|20260122|14:05:35|S|100|53.306300||
B|USAS|20260122|14:05:35|S|300|8.475000||
B|IONQ|20260122|14:05:36|S|200|49.060000||
B|SOXL|20260122|14:05:36|S|2|64.140000||
B|XP|20260122|14:05:36|S|5|19.742700||
B|HIMS|20260122|14:05:37|S|50|29.909300||
B|HPQ|20260122|14:05:37|S|50|20.019300||
B|META|20260122|14:05:37|S|100|644.910000||
B|NFLX|20260122|14:05:37|S|1|83.235000||
B|RANI|20260122|14:05:37|S|500|1.430000||
B|RANI|20260122|14:05:37|S|600|1.430000||
B|SPDW|20260122|14:05:37|S|10|46.485000||
B|APP|20260122|14:05:38|S|50|523.100000||
B|CRML|20260122|14:05:38|S|55|19.560000||
B|NOW|20260122|14:05:38|S|20|128.489000||
B|APP|20260122|14:05:39|S|5|522.270000||
B|BBD|20260122|14:05:39|S|266|3.845800||
B|ZIM|20260122|14:05:39|S|4|22.375000||
B|GLBE|20260122|14:05:40|S|10|37.315000||
B|META|20260122|14:05:40|S|10|644.910000||
B|MSFT|20260122|14:05:40|S|11|451.130000||
B|SPUS|20260122|14:05:40|S|10|51.389400||
B|U|20260122|14:05:40|S|100|42.480000||
B|UNH|20260122|14:05:40|S|18|354.345000||
B|WAT|20260122|14:05:40|S|5|399.460000||
B|BLE|20260122|14:05:41|S|200|10.510000||
B|HL|20260122|14:05:41|S|1|31.535000||
B|ONDS|20260122|14:05:41|S|65|13.015000||
B|PBR|20260122|14:05:42|S|6|13.650000||
B|ZTS|20260122|14:05:42|S|10|124.581400||
B|AAPL|20260122|14:05:43|S|25|250.730000||
B|BE|20260122|14:05:43|S|15|142.720000||
B|BOIL|20260122|14:05:43|S|100|27.059300||
B|O|20260122|14:05:43|S|20|61.245000||
B|PAAS|20260122|14:05:43|S|13|61.510700||
B|AFYA|20260122|14:05:44|S|50|14.360000||
B|DAL|20260122|14:05:44|S|10|70.220000||
B|DDOG|20260122|14:05:44|S|100|132.750000||
B|IBIT|20260122|14:05:44|S|8|50.585000||
B|KBDC|20260122|14:05:44|S|20|14.740000||
B|LI|20260122|14:05:44|S|50|16.782800||
B|MOS|20260122|14:05:44|S|6|28.520000||
B|MP|20260122|14:05:44|S|500|70.780000||
B|NTLA|20260122|14:05:44|S|174|15.570000||
B|WLDN|20260122|14:05:44|S|30|132.310000||
B|AMC|20260122|14:05:45|S|107|1.660000||
B|ETHA|20260122|14:05:45|S|1|22.195000||
B|MDB|20260122|14:05:45|S|2|395.209000||
B|NI|20260122|14:05:45|S|100|44.020000||
B|ONDS|20260122|14:05:45|S|69|13.025000||
B|ONDS|20260122|14:05:45|S|131|13.025000||
B|SNDK|20260122|14:05:45|S|45|491.680000||
B|ALAB|20260122|14:05:46|S|23|179.572400||
B|ALAB|20260122|14:05:46|S|167|179.570000||
B|ESTA|20260122|14:05:46|S|1|68.070000||
B|GRAB|20260122|14:05:46|S|65|4.515000||
B|VCSH|20260122|14:05:46|S|1|79.815000||
B|ZTS|20260122|14:05:46|S|100|124.559800||
B|APP|20260122|14:05:47|S|50|522.020000||
B|CPNG|20260122|14:05:47|S|326|20.075000||
B|MSFT|20260122|14:05:47|S|40|451.090000||
B|QUBT|20260122|14:05:47|S|300|12.275000||
B|QUBT|20260122|14:05:47|S|1400|12.275000||
B|B|20260122|14:05:48|S|100|49.730000||
B|B|20260122|14:05:48|S|100|49.730000||
B|COKE|20260122|14:05:49|S|7|149.148200||
B|GLD|20260122|14:05:49|S|1|452.261900||
B|NFLX|20260122|14:05:49|S|1|83.199200||
B|NFLX|20260122|14:05:49|S|3|83.195900||
B|GFI|20260122|14:05:50|S|20|52.390000||
B|OKLO|20260122|14:05:50|S|24|92.290000||
B|PG|20260122|14:05:50|S|3|150.480000||
B|ADBE|20260122|14:05:51|S|4|298.486500||
B|CRML|20260122|14:05:51|S|40|19.550000||
B|INTC|20260122|14:05:51|S|18|54.405000||
B|INTC|20260122|14:05:52|S|102|54.405000||
B|IREN|20260122|14:05:52|S|80|52.828800||
B|NU|20260122|14:05:52|S|7|17.925000||
B|O|20260122|14:05:52|S|16|61.245000||
B|PAAS|20260122|14:05:52|S|6|61.510700||
B|POET|20260122|14:05:52|S|50|7.325000||
B|ZTO|20260122|14:05:52|S|1|22.260000||
B|ASTI|20260122|14:05:53|S|100|6.696000||
B|LI|20260122|14:05:53|S|50|16.782800||
B|MC|20260122|14:05:53|S|14|76.820000||
B|MRNA|20260122|14:05:53|S|100|53.315000||
B|O|20260122|14:05:53|S|1|61.242400||
B|SOXX|20260122|14:05:53|S|4|349.330000||
B|TNA|20260122|14:05:53|S|210|59.929300||
B|CPNG|20260122|14:05:54|S|9|20.069300||
B|SKYT|20260122|14:05:54|S|20|32.970000||
B|Z|20260122|14:05:54|S|100|68.470000||
B|ARCC|20260122|14:05:55|S|50|21.025000||
B|GRAB|20260122|14:05:55|S|100|4.515000||
B|IPEXR|20260122|14:05:55|S|1|0.530000||
B|NGD|20260122|14:05:55|S|35|12.610000||
B|RVSN|20260122|14:05:55|S|80|0.342600||
B|SAP|20260122|14:05:55|S|20|225.520000||
B|Z|20260122|14:05:55|S|100|68.339800||
B|AAPL|20260122|14:05:56|S|100|250.720000||
B|ASTS|20260122|14:05:56|S|239|116.877400||
B|CLS|20260122|14:05:56|S|50|297.270000||
B|KGC|20260122|14:05:56|S|827|36.997400||
B|MDY|20260122|14:05:56|S|100|644.350000||
B|NVO|20260122|14:05:56|S|10|62.139300||
B|ORCL|20260122|14:05:56|S|100|178.869300||
B|PAAS|20260122|14:05:56|S|700|61.495000||
B|PLUG|20260122|14:05:56|S|1000|2.580000||
B|SNDK|20260122|14:05:56|S|70|491.510000||
B|CV|20260122|14:05:57|S|100|6.405000||
B|EDIT|20260122|14:05:57|S|1100|2.425000||
B|META|20260122|14:05:57|S|30|644.575000||
B|YPF|20260122|14:05:57|S|500|35.498000||
B|Z|20260122|14:05:57|S|100|68.460000||
B|ZIM|20260122|14:05:57|S|3|22.375000||
B|INTU|20260122|14:05:58|S|1|545.220000||
B|IOTR|20260122|14:05:58|S|100|4.880000||
B|IVV|20260122|14:05:58|S|8|693.701700||
B|LLY|20260122|14:05:58|S|5|1091.060000||
B|OXY|20260122|14:05:58|S|2|43.007500||
B|DHS|20260122|14:05:59|S|25|106.696100||
B|MNST|20260122|14:05:59|S|100|80.880000||
B|RKLB|20260122|14:05:59|S|7|87.600000||
B|SMR|20260122|14:05:59|S|100|20.825000||
B|ZS|20260122|14:05:59|S|3|208.528100||
B|ZTS|20260122|14:05:59|S|100|124.583200||
B|PFE|20260122|14:06:00|S|500|26.125000||
B|SMR|20260122|14:06:00|S|230|20.825000||
B|ZS|20260122|14:06:00|S|3|208.529300||
B|ZS|20260122|14:06:00|S|40|208.680000||
B|SA|20260122|14:06:01|S|100|37.000000||
B|TSLA|20260122|14:06:01|S|20|447.105000||
B|ZS|20260122|14:06:01|S|8|208.590000||
B|ZTS|20260122|14:06:01|S|1|124.579600||
B|AMD|20260122|14:06:02|S|100|253.050000||
B|INTC|20260122|14:06:02|S|20|54.400000||
B|PRZO|20260122|14:06:02|S|200|1.300000||
B|RKLB|20260122|14:06:02|S|93|87.600000||
B|V|20260122|14:06:02|S|2|326.130000||
B|PBR|20260122|14:06:03|S|23|13.655000||
B|PLUG|20260122|14:06:03|S|125|2.570000||
B|SLV|20260122|14:06:03|S|4348|87.220000||
B|ABT|20260122|14:06:04|S|1|109.190000||
B|COIN|20260122|14:06:04|S|5|225.105000||
B|RKLB|20260122|14:06:04|S|120|87.697600||
B|COF|20260122|14:06:05|S|146|236.920000||
B|PLNT|20260122|14:06:05|S|10|98.100000||
B|APP|20260122|14:06:06|S|40|522.376400||
B|IONZ|20260122|14:06:06|S|10|17.000000||
B|MSFT|20260122|14:06:06|S|7|451.170000||
B|NVO|20260122|14:06:06|S|600|62.155000||
B|RKLB|20260122|14:06:06|S|22|87.697600||
B|SLB|20260122|14:06:06|S|55|49.425000||
B|SONY|20260122|14:06:06|S|2|22.955000||
B|SYNA|20260122|14:06:06|S|20|89.010000||
B|TSLA|20260122|14:06:06|S|50|447.220000||
B|XLF|20260122|14:06:06|S|367|53.939400||
B|ZS|20260122|14:06:06|S|40|208.770000||
B|BABA|20260122|14:06:07|S|20|178.350000||
B|BABA|20260122|14:06:07|S|50|178.350000||
B|BKKT|20260122|14:06:07|S|10|15.400000||
B|BKKT|20260122|14:06:07|S|10|15.418000||
B|BMNR|20260122|14:06:07|S|100|29.300000||
B|GLD|20260122|14:06:07|S|7|452.280000||
B|LAC|20260122|14:06:07|S|7|6.149300||
B|META|20260122|14:06:07|S|200|645.165000||
B|PBR|20260122|14:06:07|S|5|13.655000||
B|PRTS|20260122|14:06:07|S|130|0.517300||
B|AUR|20260122|14:06:08|S|20|5.020000||
B|NVDA|20260122|14:06:08|S|50|184.495000||
B|SMR|20260122|14:06:08|S|35|20.835000||
B|TSLA|20260122|14:06:08|S|100|447.260000||
B|USGO|20260122|14:06:08|S|100|13.790000||
B|LENZ|20260122|14:06:09|S|100|21.390000||
B|LITE|20260122|14:06:09|S|100|357.410000||
B|RWAY|20260122|14:06:09|S|11|9.400000||
B|DELL|20260122|14:06:10|S|11|117.668300||
B|DFDV|20260122|14:06:10|S|100|6.315000||
B|ET|20260122|14:06:10|S|100|18.050000||
B|MOH|20260122|14:06:10|S|4|198.020000||
B|TSLA|20260122|14:06:10|S|5|447.179200||
B|CSX|20260122|14:06:11|S|100|36.280000||
B|CSX|20260122|14:06:11|S|100|36.285000||
B|CSX|20260122|14:06:11|S|500|36.285000||
B|SATS|20260122|14:06:11|S|25|126.837000||
B|SNAP|20260122|14:06:11|S|1697|7.675000||
B|BE|20260122|14:06:12|S|5|142.794400||
B|DRI|20260122|14:06:12|S|7|208.160000||
B|SLMT|20260122|14:06:12|S|300|1.630000||
B|UVIX|20260122|14:06:12|S|100|5.395000||
B|AAPL|20260122|14:06:13|S|20|250.690000||
B|NVDA|20260122|14:06:13|S|25|184.485000||
B|OPEN|20260122|14:06:13|S|100|6.600000||
B|OPRA|20260122|14:06:13|S|535|13.804000||
B|BLSH|20260122|14:06:14|S|20|37.140000||
B|OPTX|20260122|14:06:14|S|500|5.330000||
B|NEM|20260122|14:06:15|S|2|122.730000||
B|PBR|20260122|14:06:15|S|4|13.655000||
B|ALAB|20260122|14:06:16|S|300|179.680000||
B|BKKT|20260122|14:06:16|S|30|15.380000||
B|JPM|20260122|14:06:16|S|3|305.320000||
B|KWEB|20260122|14:06:16|S|2|36.035000||
B|MSFT|20260122|14:06:16|S|2|451.080000||
B|NVDA|20260122|14:06:16|S|21|184.495000||
B|ETHA|20260122|14:06:17|S|4|22.195000||
B|MU|20260122|14:06:17|S|2|394.194800||
B|PHYS|20260122|14:06:17|S|2|37.585000||
B|PL|20260122|14:06:17|S|100|26.860000||
B|ULTA|20260122|14:06:17|S|1|681.510000||
B|AMBA|20260122|14:06:18|S|2|70.020000||
B|FSM|20260122|14:06:18|S|500|11.477100||
B|SMR|20260122|14:06:18|S|100|20.835000||
B|MSTR|20260122|14:06:19|S|40|161.620000||
B|MSTR|20260122|14:06:19|S|285|161.670000||
B|NVA|20260122|14:06:19|S|170|10.655000||
B|PRZO|20260122|14:06:19|S|700|1.300000||
B|IBKR|20260122|14:06:20|S|3|76.880000||
B|NAMM|20260122|14:06:20|S|50|4.090000||
B|NAMM|20260122|14:06:20|S|293|4.090000||
B|TRP|20260122|14:06:20|S|4|54.607500||
B|TSLA|20260122|14:06:20|S|50|447.125000||
B|ZSL|20260122|14:06:20|S|500|2.585000||
B|APO|20260122|14:06:21|S|4|140.060000||
B|ASTS|20260122|14:06:21|S|100|116.930000||
B|NFLX|20260122|14:06:21|S|30|83.195000||
B|TCOM|20260122|14:06:21|S|18|61.860000||
B|TSLA|20260122|14:06:21|S|100|447.075000||
B|ASTI|20260122|14:06:22|S|100|6.750000||
B|BCS|20260122|14:06:22|S|14|26.229900||
B|CRWV|20260122|14:06:22|S|500|94.249000||
B|IBRX|20260122|14:06:22|S|100|7.289300||
B|PDP|20260122|14:06:22|S|80|124.955000||
B|PSI|20260122|14:06:22|S|110|95.320000||
B|RKLB|20260122|14:06:22|S|1|87.720000||
B|TSLA|20260122|14:06:22|S|10|447.055200||
B|PBR|20260122|14:06:23|S|83|13.660000||
B|SSL|20260122|14:06:23|S|4|7.175000||
B|TNA|20260122|14:06:23|S|300|59.975000||
B|ASTS|20260122|14:06:24|S|50|116.970000||
B|NBIS|20260122|14:06:24|S|100|98.533600||
B|NVDA|20260122|14:06:24|S|6|184.505000||
B|ONDS|20260122|14:06:24|S|1804|13.035000||
B|PRZO|20260122|14:06:24|S|900|1.310000||
B|SMR|20260122|14:06:24|S|50|20.855000||
B|WDC|20260122|14:06:24|S|7|241.900000||
B|CCCX|20260122|14:06:25|S|400|17.530000||
B|DLTH|20260122|14:06:25|S|100|2.365000||
B|NVTS|20260122|14:06:25|S|100|11.105000||
B|ZS|20260122|14:06:25|S|22|208.580800||
B|CVNA|20260122|14:06:26|S|20|475.390000||
B|EFV|20260122|14:06:26|S|13|73.635400||
B|HIMS|20260122|14:06:26|S|4|29.945000||
B|INTC|20260122|14:06:27|S|13|54.400000||
B|RGEN|20260122|14:06:27|S|28|167.723000||
B|RKLB|20260122|14:06:27|S|50|87.818200||
B|WDC|20260122|14:06:27|S|20|241.890000||
B|ATEC|20260122|14:06:28|S|300|16.315000||
B|BH|20260122|14:06:28|S|5|473.710000||
B|KO|20260122|14:06:28|S|7|71.760000||
B|OKLO|20260122|14:06:28|S|2|92.320000||
B|PRZO|20260122|14:06:28|S|24|1.310000||
B|QBTS|20260122|14:06:28|S|5|26.992700||
B|Z|20260122|14:06:28|S|8|68.347200||
B|CSX|20260122|14:06:29|S|100|36.210000||
B|IONQ|20260122|14:06:29|S|1358|49.224500||
B|SOXS|20260122|14:06:29|S|10|1.955000||
B|ALAB|20260122|14:06:30|S|34|179.700000||
B|AMZN|20260122|14:06:30|S|4|235.160000||
B|CSX|20260122|14:06:30|S|200|36.200000||
B|PAGS|20260122|14:06:30|S|27|10.915000||
B|ASTI|20260122|14:06:31|S|100|6.760000||
B|BDSX|20260122|14:06:31|S|5|10.770000||
B|PL|20260122|14:06:31|S|10|26.890000||
B|AAPL|20260122|14:06:32|S|1|250.655000||
B|AAPL|20260122|14:06:32|S|200|250.655000||
B|MSTR|20260122|14:06:32|S|2|161.765000||
B|SMR|20260122|14:06:32|S|100|20.875000||
B|ACCS|20260122|14:06:33|S|1|9.610000||
B|CAPR|20260122|14:06:33|S|5|24.368800||
B|NVDA|20260122|14:06:33|S|250|184.555000||
B|TSLA|20260122|14:06:33|S|200|447.331700||
B|PRZO|20260122|14:06:34|S|1800|1.310000||
B|INVA|20260122|14:06:35|S|100|19.950000||
B|MPWR|20260122|14:06:35|S|3|1078.588600||
B|RKLB|20260122|14:06:35|S|50|87.890000||
B|SPY|20260122|14:06:35|S|25|690.795000||
B|ZSL|20260122|14:06:35|S|210|2.585000||
B|MU|20260122|14:06:36|S|8|394.160000||
B|ASTS|20260122|14:06:37|S|25|116.956600||
B|BACpO|20260122|14:06:37|S|100|18.220000||
B|CABA|20260122|14:06:37|S|1|3.009300||
B|META|20260122|14:06:37|S|50|645.410000||
B|META|20260122|14:06:37|S|100|645.405800||
B|MU|20260122|14:06:37|S|382|394.180000||
B|OKLO|20260122|14:06:37|S|30|92.320000||
B|TSLL|20260122|14:06:37|S|33|18.610000||
B|ZTO|20260122|14:06:37|S|27|22.260000||
B|ASTS|20260122|14:06:38|S|30|116.966600||
B|OCGN|20260122|14:06:38|E|10|1.665800||
B|SMR|20260122|14:06:38|S|30|20.875000||
B|WMT|20260122|14:06:38|S|100|118.195000||
B|CMBT|20260122|14:06:39|S|100|11.357600||
B|UBER|20260122|14:06:39|S|181|83.120900||
B|Z|20260122|14:06:39|S|100|68.353400||
B|ZTS|20260122|14:06:39|S|1|124.557200||
B|MARA|20260122|14:06:40|S|30|10.287500||
B|SMCI|20260122|14:06:40|S|32|32.567600||
B|SNDK|20260122|14:06:40|S|10|491.253000||
B|UBER|20260122|14:06:40|S|81|83.101200||
B|UBER|20260122|14:06:40|S|100|83.110000||
B|UBER|20260122|14:06:40|S|180|83.120900||
B|ZETA|20260122|14:06:40|S|90|21.639300||
B|ITUB|20260122|14:06:41|S|20|8.160700||
B|QBTS|20260122|14:06:41|S|100|26.980000||
B|DLTH|20260122|14:06:42|S|100|2.365000||
B|HBM|20260122|14:06:42|S|20|24.395000||
B|LAC|20260122|14:06:42|S|4|6.145000||
B|MOS|20260122|14:06:42|S|30|28.530700||
B|MSI|20260122|14:06:42|S|18|397.889800||
B|PLUG|20260122|14:06:42|S|1000|2.580000||
B|SHMD|20260122|14:06:42|S|300|8.780000||
B|WMT|20260122|14:06:42|S|100|118.199300||
B|INTC|20260122|14:06:43|S|1|54.396900||
B|LEU|20260122|14:06:43|S|150|316.470000||
B|MSFT|20260122|14:06:43|S|1|451.229700||
B|NVO|20260122|14:06:43|S|10|62.249300||
B|RAL|20260122|14:06:43|S|20|54.620000||
B|BACpS|20260122|14:06:44|S|300|20.150000||
B|BEPC|20260122|14:06:44|S|25|39.800000||
B|ETHA|20260122|14:06:44|S|200|22.200000||
B|FAST|20260122|14:06:44|S|100|44.855000||
B|LRCX|20260122|14:06:44|S|15|223.080000||
B|MSTR|20260122|14:06:44|S|2|161.690000||
B|RKLB|20260122|14:06:44|S|50|87.817000||
B|SPY|20260122|14:06:44|S|140|690.820000||
B|TSLA|20260122|14:06:44|S|19|447.330000||
B|UBER|20260122|14:06:45|S|90|83.122800||
B|FSM|20260122|14:06:46|S|50|11.485000||
B|NVDA|20260122|14:06:46|S|227|184.575000||
B|SMR|20260122|14:06:46|S|2|20.850000||
B|SOC|20260122|14:06:46|S|100|12.215000||
B|TSLA|20260122|14:06:46|S|10|447.331700||
B|TSLA|20260122|14:06:46|S|80|447.340000||
B|TSLA|20260122|14:06:46|S|100|447.355000||
B|IONX|20260122|14:06:47|S|22|25.108300||
B|NFLX|20260122|14:06:47|S|40|83.215000||
B|NVO|20260122|14:06:47|S|100|62.260000||
B|ONDS|20260122|14:06:47|S|50|13.025000||
B|SLB|20260122|14:06:47|S|20|49.405000||
B|SMR|20260122|14:06:47|S|2000|20.860000||
B|ABT|20260122|14:06:48|S|100|109.210000||
B|BOXX|20260122|14:06:48|S|20|115.370000||
B|CVX|20260122|14:06:48|S|1|167.270000||
B|GRAB|20260122|14:06:48|S|70|4.515000||
B|IBRX|20260122|14:06:48|S|50|7.280000||
B|NAMM|20260122|14:06:48|S|28|4.080000||
B|PRZO|20260122|14:06:48|S|100|1.320000||
B|TQQQ|20260122|14:06:48|S|1|54.170000||
B|UBER|20260122|14:06:48|S|81|83.135000||
B|UBER|20260122|14:06:48|S|90|83.130000||
B|JD|20260122|14:06:49|S|350|30.115000||
B|MOH|20260122|14:06:49|S|1|197.994400||
B|SVM|20260122|14:06:49|S|80|12.395000||
B|UBER|20260122|14:06:49|S|81|83.135000||
B|AVAV|20260122|14:06:50|S|20|314.940000||
B|BABA|20260122|14:06:50|S|1|178.370000||
B|BBAI|20260122|14:06:50|S|100|5.980000||
B|BITO|20260122|14:06:50|S|30|12.385000||
B|IBRX|20260122|14:06:50|S|10|7.280000||
B|SVM|20260122|14:06:50|S|300|12.395000||
B|UBER|20260122|14:06:50|S|80|83.120000||
B|UBER|20260122|14:06:50|S|80|83.135000||
B|ALK|20260122|14:06:51|S|14|48.320000||
B|AMD|20260122|14:06:51|S|1|253.025000||
B|APH|20260122|14:06:51|S|40|151.987300||
B|BCS|20260122|14:06:51|S|11|26.225000||
B|LWLG|20260122|14:06:51|S|6|4.187200||
B|UBER|20260122|14:06:51|S|100|83.135000||
B|UBER|20260122|14:06:51|S|181|83.135000||
B|UPWK|20260122|14:06:51|S|12|21.060000||
B|CLSK|20260122|14:06:52|S|75|13.155000||
B|OPEN|20260122|14:06:52|S|6|6.605000||
B|PGEN|20260122|14:06:52|S|100|4.835000||
B|PLUG|20260122|14:06:52|S|2000|2.580000||
B|RIOT|20260122|14:06:52|S|70|16.970000||
B|ZIM|20260122|14:06:52|S|100|22.375000||
B|AAPL|20260122|14:06:53|S|87|250.720000||
B|AU|20260122|14:06:53|S|18|104.000000||
B|ELS|20260122|14:06:53|S|15|63.600000||
B|NVA|20260122|14:06:53|S|49|10.655000||
B|ABT|20260122|14:06:54|S|2|109.210000||
B|ARE|20260122|14:06:54|S|100|58.300000||
B|CEPU|20260122|14:06:54|S|50|16.122700||
B|CLX|20260122|14:06:54|S|831|112.395000||
B|MU|20260122|14:06:54|S|5|394.260000||
B|PBR|20260122|14:06:54|S|100|13.660700||
B|TLRY|20260122|14:06:54|S|64|9.290000||
B|TSLA|20260122|14:06:54|S|50|447.200000||
B|ZM|20260122|14:06:54|S|13|84.900000||
B|CEPU|20260122|14:06:55|S|58|16.148300||
B|CEPU|20260122|14:06:55|S|80|16.125700||
B|HPQ|20260122|14:06:55|S|79|20.035000||
B|LAC|20260122|14:06:55|S|400|6.145000||
B|LAES|20260122|14:06:55|S|1|5.365000||
B|ZM|20260122|14:06:55|S|13|84.900000||
B|AMSC|20260122|14:06:56|S|100|33.240000||
B|INTW|20260122|14:06:56|S|40|89.700000||
B|JIG|20260122|14:06:56|S|1|76.999500||
B|QBTS|20260122|14:06:56|S|200|26.965000||
B|SHV|20260122|14:06:56|S|2|110.345000||
B|SPY|20260122|14:06:56|S|5|690.692700||
B|USMV|20260122|14:06:56|S|2|94.839300||
B|VNQ|20260122|14:06:56|S|3|91.185000||
B|TSLA|20260122|14:06:57|S|68|447.205000||
B|TSLA|20260122|14:06:57|S|100|447.220000||
B|AMD|20260122|14:06:58|S|4|252.980000||
B|JMIA|20260122|14:06:58|S|100|12.850000||
B|JMIA|20260122|14:06:58|S|453|12.840900||
B|NAMM|20260122|14:06:58|S|10|4.070000||
B|NVDA|20260122|14:06:58|S|100|184.550000||
B|SCHX|20260122|14:06:58|S|100|27.280000||
B|XP|20260122|14:06:58|S|1|19.765000||
B|ASPI|20260122|14:06:59|S|15|8.129300||
B|ATAI|20260122|14:06:59|S|25|3.980000||
B|DEO|20260122|14:06:59|S|100|91.320000||
B|MORT|20260122|14:06:59|S|387|11.286900||
B|NBIS|20260122|14:06:59|S|204|98.525000||
B|NVO|20260122|14:06:59|S|5|62.239300||
B|QSI|20260122|14:06:59|S|100|1.310000||
B|SPY|20260122|14:06:59|S|5|690.692700||
B|AMD|20260122|14:07:00|S|100|252.977500||
B|ETSY|20260122|14:07:00|S|100|62.630000||
B|PBR|20260122|14:07:00|S|1000|13.660700||
B|SMR|20260122|14:07:00|S|25|20.860000||
B|VIR|20260122|14:07:00|S|100|7.475000||
B|GH|20260122|14:07:01|S|60|119.411000||
B|INTC|20260122|14:07:01|S|100|54.380000||
B|META|20260122|14:07:01|S|30|644.930000||
B|MU|20260122|14:07:01|S|9|394.294600||
B|NVDA|20260122|14:07:01|S|20|184.555000||
B|SMR|20260122|14:07:01|S|200|20.865000||
B|ZM|20260122|14:07:01|S|98|84.920000||
B|FLEX|20260122|14:07:02|S|32|64.610000||
B|KHC|20260122|14:07:02|S|12|22.675000||
B|MDLZ|20260122|14:07:02|S|120|57.875000||
B|NVDA|20260122|14:07:02|S|100|184.555000||
B|PDD|20260122|14:07:02|S|100|106.250000||
B|ZIM|20260122|14:07:02|S|3|22.370000||
B|AMD|20260122|14:07:03|S|1|253.047500||
B|LABD|20260122|14:07:03|S|20|16.409300||
B|META|20260122|14:07:03|S|40|644.910000||
B|SMR|20260122|14:07:03|S|100|20.870000||
B|TECK|20260122|14:07:03|S|100|51.395000||
B|TQQQ|20260122|14:07:03|S|15|54.140000||
B|USB|20260122|14:07:03|S|100|56.585000||
B|ZM|20260122|14:07:03|S|100|84.895000||
B|ILF|20260122|14:07:04|S|50|34.485000||
B|KO|20260122|14:07:04|S|10|71.765000||
B|PGR|20260122|14:07:04|S|3|205.560000||
B|SGOL|20260122|14:07:04|S|10|46.885000||
B|SMR|20260122|14:07:04|S|100|20.890000||
B|SMR|20260122|14:07:04|S|400|20.890000||
B|SMR|20260122|14:07:04|S|2000|20.890000||
B|IFN|20260122|14:07:05|S|1|13.760000||
B|RKLB|20260122|14:07:05|S|50|87.880000||
B|XP|20260122|14:07:05|S|9|19.760700||
B|AMC|20260122|14:07:06|S|15|1.660000||
B|AMTM|20260122|14:07:06|S|100|35.795000||
B|CGNX|20260122|14:07:06|S|100|42.200000||
B|NOW|20260122|14:07:06|S|6|128.548500||
B|VELO|20260122|14:07:06|S|20|18.295000||
B|ASTS|20260122|14:07:07|S|100|116.875000||
B|INTC|20260122|14:07:07|S|600|54.375000||
B|JANX|20260122|14:07:07|S|34|15.120000||
B|ADBE|20260122|14:07:08|S|4|298.660000||
B|BABA|20260122|14:07:08|S|100|178.320000||
B|ENPH|20260122|14:07:08|S|20|40.485000||
B|RKLB|20260122|14:07:08|S|11|87.888200||
B|RKLB|20260122|14:07:08|S|100|87.870000||
B|SNA|20260122|14:07:08|S|5|372.970000||
B|ARMN|20260122|14:07:09|S|100|19.660000||
B|CNDT|20260122|14:07:09|S|500|1.755000||
B|MU|20260122|14:07:09|S|1|394.436600||
B|MU|20260122|14:07:09|S|20|394.436600||
B|NVDA|20260122|14:07:09|S|100|184.605000||
B|RIOT|20260122|14:07:09|S|100|16.975000||
B|VALE|20260122|14:07:09|S|68|15.920700||
B|VT|20260122|14:07:09|S|4|145.259300||
B|ASTS|20260122|14:07:10|S|100|116.840000||
B|GRDX|20260122|14:07:10|S|450|3.485000||
B|O|20260122|14:07:10|S|100|61.235000||
B|ONDS|20260122|14:07:10|S|600|13.035000||
B|SMCI|20260122|14:07:10|S|48|32.599300||
B|WULF|20260122|14:07:10|S|1015|12.827400||
B|GDX|20260122|14:07:11|S|1|105.555000||
B|INSP|20260122|14:07:11|S|400|85.330000||
B|MSTR|20260122|14:07:11|S|69|161.660000||
B|NAMM|20260122|14:07:11|S|10|4.075000||
B|NIO|20260122|14:07:11|S|50|4.830700||
B|URNJ|20260122|14:07:11|S|200|35.440000||
B|XLE|20260122|14:07:11|S|50|48.900000||
B|DE|20260122|14:07:12|S|1|524.468200||
B|HLLY|20260122|14:07:12|S|15|4.220000||
B|INVA|20260122|14:07:12|S|100|19.950000||
B|QQQ|20260122|14:07:12|S|40|621.660700||
B|SPXS|20260122|14:07:12|S|20|34.267300||
B|TSLA|20260122|14:07:12|S|7|447.279000||
B|ASTS|20260122|14:07:13|S|100|116.880000||
B|BANF|20260122|14:07:13|S|20|117.600000||
B|MSFU|20260122|14:07:13|S|128|35.809200||
B|QQQ|20260122|14:07:13|S|10|621.635000||
B|SHOP|20260122|14:07:13|S|100|138.557800||
B|SHOP|20260122|14:07:13|S|121|138.560000||
B|UNH|20260122|14:07:13|S|10|354.277200||
B|ZIM|20260122|14:07:13|S|4|22.375000||
B|AGQ|20260122|14:07:14|S|5|282.180000||
B|LUNL|20260122|14:07:14|S|25|21.940000||
B|PANL|20260122|14:07:14|S|100|8.460000||
B|TSLA|20260122|14:07:14|S|8|447.310000||
B|AMD|20260122|14:07:15|S|70|252.919700||
B|LEGN|20260122|14:07:15|S|250|19.809200||
B|MA|20260122|14:07:15|S|20|529.405000||
B|QBTS|20260122|14:07:15|S|100|26.965000||
B|ZTS|20260122|14:07:15|S|7|124.619400||
B|AON|20260122|14:07:16|S|222|335.239200||
B|DLTH|20260122|14:07:16|S|100|2.365000||
B|NVO|20260122|14:07:16|S|100|62.215000||
B|SERV|20260122|14:07:16|S|75|13.619000||
B|SLB|20260122|14:07:16|S|20|49.405000||
B|SMR|20260122|14:07:16|S|20|20.867400||
B|SNDK|20260122|14:07:16|S|20|489.665000||
B|EWJ|20260122|14:07:17|S|193|85.011000||
B|FLNC|20260122|14:07:17|S|50|26.870000||
B|VRT|20260122|14:07:17|S|21|181.100000||
B|XBI|20260122|14:07:17|S|1800|131.705000||
B|AMZN|20260122|14:07:18|S|2|235.117400||
B|ASYS|20260122|14:07:18|S|5|16.610000||
B|DUOL|20260122|14:07:18|S|80|155.850000||
B|INTC|20260122|14:07:18|S|600|54.360600||
B|MU|20260122|14:07:18|S|1|393.770000||
B|NVDA|20260122|14:07:18|S|390|184.530000||
B|ORI|20260122|14:07:18|S|40|38.705000||
B|AMD|20260122|14:07:19|S|44|252.850000||
B|ASTS|20260122|14:07:19|S|100|116.875000||
B|FIG|20260122|14:07:19|S|100|28.735000||
B|INTC|20260122|14:07:19|S|100|54.360000||
B|PFE|20260122|14:07:19|S|500|26.135000||
B|WMT|20260122|14:07:19|S|20|118.189300||
B|BAC|20260122|14:07:20|S|300|52.755000||
B|CEPU|20260122|14:07:20|S|290|16.147000||
B|CRWV|20260122|14:07:20|S|35|94.320000||
B|LUNR|20260122|14:07:21|S|50|20.625000||
B|NFLX|20260122|14:07:21|S|100|83.155000||
B|RKLB|20260122|14:07:21|S|100|87.870000||
B|UUUU|20260122|14:07:21|S|10|24.780000||
B|UUUU|20260122|14:07:21|S|20|24.780000||
B|ABT|20260122|14:07:22|S|11|109.120000||
B|EOSE|20260122|14:07:22|S|33|18.447300||
B|ICE|20260122|14:07:22|S|2|174.690000||
B|MARA|20260122|14:07:22|S|50|10.295000||
B|OKE|20260122|14:07:22|S|100|77.670000||
B|ONDS|20260122|14:07:22|S|75|13.027200||
B|ABT|20260122|14:07:23|S|21|109.090000||
B|AMD|20260122|14:07:23|S|80|252.855000||
B|BMNR|20260122|14:07:23|S|99|29.285000||
B|CRK|20260122|14:07:23|S|40|23.830000||
B|CRML|20260122|14:07:23|S|52|19.535000||
B|IBKR|20260122|14:07:24|S|6|76.860000||
B|SMR|20260122|14:07:24|S|80|20.869900||
B|TSLA|20260122|14:07:24|S|10|447.210000||
B|ARM|20260122|14:07:25|S|1|120.610000||
B|ASML|20260122|14:07:25|S|10|1380.480000||
B|INVA|20260122|14:07:25|S|100|19.950000||
B|LI|20260122|14:07:25|S|100|16.775000||
B|NUAI|20260122|14:07:25|S|100|8.155000||
B|TSLA|20260122|14:07:25|S|100|447.195000||
B|TSLA|20260122|14:07:25|S|200|447.181700||
B|APP|20260122|14:07:26|S|38|521.655000||
B|NTRB|20260122|14:07:26|S|1|4.420000||
B|PATH|20260122|14:07:26|S|70|14.895000||
B|QQQI|20260122|14:07:26|S|1|53.785000||
B|ASTS|20260122|14:07:27|S|50|117.100000||
B|CBSH|20260122|14:07:27|S|50|54.750000||
B|ETN|20260122|14:07:27|S|15|334.910000||
B|UAL|20260122|14:07:27|S|20|112.240000||
B|Z|20260122|14:07:27|S|100|68.490000||
B|ZS|20260122|14:07:27|S|4|208.609200||
B|DUOL|20260122|14:07:28|S|160|155.775000||
B|OIH|20260122|14:07:28|S|80|340.450000||
B|OIH|20260122|14:07:28|S|160|340.450000||
B|OIH|20260122|14:07:28|S|440|340.460000||
B|RKLB|20260122|14:07:28|S|50|87.980000||
B|RKLB|20260122|14:07:28|S|50|87.980000||
B|SGOL|20260122|14:07:28|S|95|46.887500||
B|VERI|20260122|14:07:28|S|50|4.174500||
B|WFCpA|20260122|14:07:28|S|20|19.543400||
B|Z|20260122|14:07:28|S|8|68.360000||
B|Z|20260122|14:07:28|S|300|68.465000||
B|Z|20260122|14:07:28|S|300|68.465000||
B|BTI|20260122|14:07:29|S|100|58.165000||
B|JOBY|20260122|14:07:29|S|200|14.815000||
B|JOBY|20260122|14:07:29|S|600|14.815000||
B|KGC|20260122|14:07:29|S|20|37.015000||
B|CYCU|20260122|14:07:30|S|100|2.560000||
B|IBRX|20260122|14:07:30|S|370|7.279300||
B|INTC|20260122|14:07:30|S|100|54.375000||
B|INTC|20260122|14:07:30|S|400|54.375000||
B|ZTS|20260122|14:07:30|S|100|124.609500||
B|ABBV|20260122|14:07:31|S|1|217.825000||
B|BBD|20260122|14:07:31|S|50|3.847300||
B|CRML|20260122|14:07:31|S|100|19.555000||
B|MSFT|20260122|14:07:31|S|4|451.370000||
B|RDW|20260122|14:07:31|S|90|12.010000||
B|XLE|20260122|14:07:31|S|61|48.890000||
B|BANF|20260122|14:07:32|S|12|117.720000||
B|CSX|20260122|14:07:32|S|200|36.215000||
B|CURB|20260122|14:07:32|S|20|24.340000||
B|IBIT|20260122|14:07:32|S|19|50.570000||
B|MU|20260122|14:07:32|S|1|393.820000||
B|ZIM|20260122|14:07:32|S|3|22.375000||
B|ZTS|20260122|14:07:32|S|100|124.660000||
B|CRUS|20260122|14:07:33|S|9|130.400000||
B|MSTR|20260122|14:07:33|S|1|161.580000||
B|NVTS|20260122|14:07:33|S|100|11.135000||
B|PAAS|20260122|14:07:33|S|11|61.610000||
B|RKLB|20260122|14:07:33|S|47|87.990000||
B|UBER|20260122|14:07:33|S|4|83.120000||
B|ASTI|20260122|14:07:34|S|100|6.690000||
B|CADL|20260122|14:07:34|S|12|6.480000||
B|CRML|20260122|14:07:34|S|382|19.570000||
B|DUOL|20260122|14:07:34|S|5|155.971000||
B|HLI|20260122|14:07:34|S|7|192.020000||
B|JCSE|20260122|14:07:34|S|245|1.350000||
B|MSFT|20260122|14:07:34|S|5|451.370000||
B|CRML|20260122|14:07:35|S|12|19.570000||
B|GLD|20260122|14:07:35|S|40|452.560000||
B|GLD|20260122|14:07:35|S|40|452.560000||
B|GLD|20260122|14:07:35|S|80|452.560000||
B|LGIH|20260122|14:07:35|S|40|53.825000||
B|NVDA|20260122|14:07:35|S|1|184.525400||
B|VFF|20260122|14:07:35|S|700|3.450000||
B|GLD|20260122|14:07:36|S|120|452.560000||
B|MSFT|20260122|14:07:36|S|1|451.425000||
B|NVTS|20260122|14:07:36|S|150|11.157100||
B|RDW|20260122|14:07:36|S|166|12.015000||
B|RKLB|20260122|14:07:36|S|1|88.070000||
B|RKLB|20260122|14:07:36|S|2|88.070000||
B|RKLB|20260122|14:07:36|S|2|88.070000||
B|TSLA|20260122|14:07:36|S|298|447.440000||
B|TTAN|20260122|14:07:37|S|8|89.419200||
B|UVXY|20260122|14:07:37|S|100|34.685000||
B|BCAT|20260122|14:07:38|S|100|14.585000||
B|GRDX|20260122|14:07:38|S|60|3.485000||
B|INVA|20260122|14:07:38|S|100|19.950000||
B|META|20260122|14:07:38|S|15|645.050000||
B|ZM|20260122|14:07:38|S|2|84.890000||
B|AHR|20260122|14:07:39|S|100|46.970000||
B|CRML|20260122|14:07:39|S|2|19.585000||
B|FIG|20260122|14:07:39|S|96|28.741600||
B|NKE|20260122|14:07:39|S|61|65.875500||
B|PLTR|20260122|14:07:39|S|1|165.640000||
B|S|20260122|14:07:39|S|50|14.087200||
B|AAPL|20260122|14:07:40|S|150|250.680500||
B|ONDS|20260122|14:07:40|S|250|13.035000||
B|ROL|20260122|14:07:40|S|62|63.435000||
B|HBAN|20260122|14:07:41|S|40|18.070000||
B|INVA|20260122|14:07:41|S|100|19.950000||
B|LIF|20260122|14:07:41|S|100|54.770000||
B|NEM|20260122|14:07:41|S|2|122.710700||
B|ABT|20260122|14:07:42|S|100|109.020000||
B|BITO|20260122|14:07:42|S|47|12.370000||
B|CDE|20260122|14:07:42|S|350|25.735000||
B|CDE|20260122|14:07:42|S|400|25.735000||
B|CRML|20260122|14:07:42|S|82|19.585000||
B|HPQ|20260122|14:07:42|S|100|20.015000||
B|ORI|20260122|14:07:42|S|120|38.700000||
B|SONY|20260122|14:07:42|S|6|22.945000||
B|ZM|20260122|14:07:42|S|5|84.860000||
B|ZM|20260122|14:07:42|S|25|84.860000||
B|AAPL|20260122|14:07:43|S|7|250.690000||
B|COIN|20260122|14:07:43|S|10|225.030000||
B|LI|20260122|14:07:43|S|50|16.775000||
B|MRK|20260122|14:07:43|S|200|109.345000||
B|RBLX|20260122|14:07:43|S|100|74.890000||
B|TGHL|20260122|14:07:43|S|200|0.419000||
B|TSLA|20260122|14:07:43|S|100|447.260000||
B|AMD|20260122|14:07:44|S|13|252.830000||
B|BTBT|20260122|14:07:44|S|40|2.130000||
B|QBTS|20260122|14:07:44|S|100|26.955000||
B|SOXL|20260122|14:07:44|S|10|63.980000||
B|SOXL|20260122|14:07:44|S|100|63.990000||
B|ZS|20260122|14:07:44|S|40|208.488800||
B|ZS|20260122|14:07:44|S|40|208.625000||
B|ABT|20260122|14:07:45|S|50|109.020000||
B|FBND|20260122|14:07:45|S|729|46.112000||
B|GRO|20260122|14:07:45|S|200|2.700000||
B|RYN|20260122|14:07:45|S|10|23.980000||
B|ZETA|20260122|14:07:45|S|23|21.619300||
B|GRO|20260122|14:07:46|S|200|2.700000||
B|GRO|20260122|14:07:46|S|200|2.700000||
B|GRO|20260122|14:07:46|S|200|2.700000||
B|RKLB|20260122|14:07:46|S|2|88.018500||
B|RKLB|20260122|14:07:46|S|2|88.020000||
B|AAPL|20260122|14:07:47|S|87|250.700000||
B|DFDV|20260122|14:07:47|S|100|6.299300||
B|GRO|20260122|14:07:47|S|100|2.700000||
B|MTSI|20260122|14:07:47|S|1|225.030000||
B|VFF|20260122|14:07:47|S|400|3.459300||
B|ZTO|20260122|14:07:47|S|100|22.260000||
B|BABA|20260122|14:07:48|S|50|178.157400||
B|DUOL|20260122|14:07:48|S|80|155.770000||
B|JD|20260122|14:07:48|S|201|30.095000||
B|NVO|20260122|14:07:48|S|10|62.215000||
B|OKLO|20260122|14:07:48|S|2|92.290000||
B|SMU|20260122|14:07:48|S|1|20.795000||
B|SPY|20260122|14:07:48|S|5|690.602500||
B|ZTS|20260122|14:07:48|S|100|124.660000||
B|AMD|20260122|14:07:49|S|50|252.761200||
B|CSGP|20260122|14:07:49|S|100|66.690000||
B|CSGP|20260122|14:07:49|S|100|66.690000||
B|GILD|20260122|14:07:49|S|100|131.860000||
B|OKLO|20260122|14:07:49|S|100|92.263000||
B|ZTS|20260122|14:07:49|S|100|124.614400||
B|META|20260122|14:07:50|S|16|644.725000||
B|RGTI|20260122|14:07:50|S|100|25.235000||
B|TSLA|20260122|14:07:50|S|10|447.320000||
B|VOO|20260122|14:07:50|S|1|635.140000||
B|RYAAY|20260122|14:07:51|S|9|71.189500||
B|SMU|20260122|14:07:51|S|5|20.795000||
B|TTD|20260122|14:07:51|S|100|36.575000||
B|ZM|20260122|14:07:51|S|22|84.860000||
B|ZTS|20260122|14:07:51|S|7|124.539800||
B|BABA|20260122|14:07:52|S|70|178.160000||
B|LI|20260122|14:07:52|S|50|16.775000||
B|NVDA|20260122|14:07:52|S|1|184.520000||
B|RGTI|20260122|14:07:52|S|26|25.235000||
B|RKLB|20260122|14:07:52|S|100|88.030000||
B|VWAV|20260122|14:07:52|S|5|10.840000||
B|EQR|20260122|14:07:53|S|100|60.840000||
B|INVA|20260122|14:07:53|S|100|19.950000||
B|MRK|20260122|14:07:53|S|1|109.340000||
B|OKLO|20260122|14:07:53|S|100|92.251900||
B|UUUU|20260122|14:07:53|S|100|24.795000||
B|GILD|20260122|14:07:54|S|10|131.860000||
B|HIMS|20260122|14:07:54|S|1|29.898500||
B|IGLD|20260122|14:07:54|S|1|27.670000||
B|NAMM|20260122|14:07:54|S|1|4.070000||
B|NAMM|20260122|14:07:54|S|30|4.070000||
B|NBIS|20260122|14:07:54|S|100|98.370000||
B|RKLB|20260122|14:07:54|S|6|88.000000||
B|RKLB|20260122|14:07:54|S|89|88.010000||
B|RKLB|20260122|14:07:54|S|100|88.005000||
B|SMR|20260122|14:07:54|S|2|20.849800||
B|COLB|20260122|14:07:55|S|100|29.725000||
B|ASTS|20260122|14:07:56|S|25|117.050000||
B|CEG|20260122|14:07:56|S|30|292.314300||
B|CMCSA|20260122|14:07:56|S|22|29.370000||
B|GWRE|20260122|14:07:56|S|22|157.480800||
B|INTC|20260122|14:07:56|S|10|54.360000||
B|KLAC|20260122|14:07:56|S|3|1506.327500||
B|IREN|20260122|14:07:57|S|24|52.786900||
B|IYT|20260122|14:07:57|S|70|78.040000||
B|NAMM|20260122|14:07:57|S|43|4.070000||
B|PM|20260122|14:07:57|S|2|169.120000||
B|NVDA|20260122|14:07:58|S|50|184.515000||
B|PAAS|20260122|14:07:58|S|1|61.601200||
B|PAGS|20260122|14:07:58|S|8|10.915000||
B|PATH|20260122|14:07:58|S|50|14.895000||
B|PLUG|20260122|14:07:58|S|700|2.580000||
B|PRME|20260122|14:07:58|S|100|4.555000||
B|QXO|20260122|14:07:58|S|100|24.010000||
B|TSM|20260122|14:07:58|S|25|330.525000||
B|USO|20260122|14:07:58|S|4|71.559300||
B|APH|20260122|14:07:59|S|20|151.940000||
B|MARA|20260122|14:07:59|S|50|10.277500||
B|MSFT|20260122|14:07:59|S|3|451.450000||
B|NVDA|20260122|14:07:59|S|3|184.520000||
B|SNDK|20260122|14:07:59|S|5|490.214600||
B|HBAN|20260122|14:08:00|S|284|18.137200||
B|LTBR|20260122|14:08:00|S|100|18.377400||
B|LTBR|20260122|14:08:00|S|200|18.380000||
B|QS|20260122|14:08:00|S|1|11.085500||
B|SMU|20260122|14:08:00|S|1|20.750000||
B|SOXL|20260122|14:08:00|S|100|64.000000||
B|UVIX|20260122|14:08:00|S|80|5.375000||
B|ACCS|20260122|14:08:01|S|1|9.700000||
B|LI|20260122|14:08:01|S|50|16.775000||
B|NAMM|20260122|14:08:01|S|4|3.980000||
B|RGTI|20260122|14:08:01|S|6|25.220000||
B|RKLB|20260122|14:08:01|S|25|88.015000||
B|FND|20260122|14:08:02|S|6|76.130000||
B|HBAN|20260122|14:08:02|S|20|18.135000||
B|NWSA|20260122|14:08:02|S|9|26.729300||
B|ZTS|20260122|14:08:02|S|100|124.630200||
B|NVTS|20260122|14:08:03|S|50|11.155000||
B|SATS|20260122|14:08:03|S|100|127.080000||
B|SILJ|20260122|14:08:03|S|338|37.650000||
B|SNDK|20260122|14:08:03|S|30|490.050000||
B|RKLB|20260122|14:08:05|S|639|88.025000||
B|IONQ|20260122|14:08:06|S|200|49.220000||
B|NAMM|20260122|14:08:06|S|10|4.000000||
B|NAMM|20260122|14:08:06|S|400|4.000000||
B|ONDS|20260122|14:08:06|S|100|13.040000||
B|SOUN|20260122|14:08:06|S|10|10.835000||
B|VXUS|20260122|14:08:06|S|9|79.220000||
B|WSFS|20260122|14:08:06|S|20|60.040000||
B|QQQ|20260122|14:08:07|S|10|621.550700||
B|SPY|20260122|14:08:07|S|10|690.651700||
B|YINN|20260122|14:08:07|S|15|46.475000||
B|ZS|20260122|14:08:07|S|60|208.630000||
B|CCCX|20260122|14:08:08|S|80|17.500000||
B|MSFT|20260122|14:08:08|S|2|451.415000||
B|PLUG|20260122|14:08:08|S|1000|2.580000||
B|TDOC|20260122|14:08:08|S|30|6.305000||
B|CLDX|20260122|14:08:09|S|3|26.850000||
B|GILD|20260122|14:08:09|S|100|131.822500||
B|TONX|20260122|14:08:09|S|44|2.685000||
B|USMV|20260122|14:08:09|S|1|94.840000||
B|VCIT|20260122|14:08:09|S|37|83.845000||
B|VNQ|20260122|14:08:09|S|2|91.207500||
B|LI|20260122|14:08:10|S|50|16.775000||
B|MDY|20260122|14:08:10|S|25|644.279500||
B|NVTS|20260122|14:08:10|S|200|11.135000||
B|PAAS|20260122|14:08:10|S|30|61.630700||
B|QXO|20260122|14:08:10|S|29|24.019600||
B|USB|20260122|14:08:10|S|100|56.620000||
B|XLE|20260122|14:08:10|S|200|48.895000||
B|HCC|20260122|14:08:11|S|49|99.730000||
B|MDLZ|20260122|14:08:11|S|120|57.885000||
B|SMR|20260122|14:08:11|S|25|20.845000||
B|SOLT|20260122|14:08:11|S|801|6.525000||
B|SOXL|20260122|14:08:11|S|100|64.020000||
B|UVIX|20260122|14:08:11|S|700|5.380000||
B|UVIX|20260122|14:08:11|S|1200|5.380000||
B|UVIX|20260122|14:08:11|S|2800|5.380000||
B|UVIX|20260122|14:08:11|S|5300|5.375000||
B|UVIX|20260122|14:08:11|S|8300|5.375000||
B|UVIX|20260122|14:08:11|S|19980|5.380000||
B|AVGO|20260122|14:08:12|S|16|328.010000||
B|KULR|20260122|14:08:12|S|500|4.389300||
B|LUNR|20260122|14:08:12|S|100|20.635000||
B|PLTR|20260122|14:08:12|S|5|165.633700||
B|SCHG|20260122|14:08:12|S|1729|32.232000||
B|CRML|20260122|14:08:13|S|100|19.590000||
B|ETHU|20260122|14:08:13|S|10|51.920000||
B|JD|20260122|14:08:13|S|9|30.095000||
B|MSFT|20260122|14:08:13|S|50|451.410000||
B|OKLO|20260122|14:08:13|S|50|92.210000||
B|SONY|20260122|14:08:13|S|1|22.945000||
B|SPXL|20260122|14:08:13|S|66|227.156300||
B|ZIM|20260122|14:08:13|S|20|22.355000||
B|CMG|20260122|14:08:14|S|1700|41.200000||
B|HRL|20260122|14:08:14|S|100|24.595000||
B|MSFT|20260122|14:08:14|S|5|451.400000||
B|NVDL|20260122|14:08:14|S|1|85.233500||
B|THQ|20260122|14:08:14|S|40|20.326700||
B|TSLA|20260122|14:08:14|S|10|447.260000||
B|EOD|20260122|14:08:15|S|1603|5.999000||
B|INTC|20260122|14:08:15|S|20|54.365000||
B|INTC|20260122|14:08:15|S|100|54.365000||
B|SIL|20260122|14:08:15|S|50|109.060000||
B|BKNG|20260122|14:08:16|S|3|5136.995000||
B|GLDM|20260122|14:08:16|S|60|97.409500||
B|YMM|20260122|14:08:16|S|700|9.985000||
B|DKNG|20260122|14:08:17|S|5|31.185000||
B|NAMM|20260122|14:08:17|S|20|4.019800||
B|TSLA|20260122|14:08:17|S|50|447.310000||
B|TSLL|20260122|14:08:17|S|2700|18.605000||
B|NVDA|20260122|14:08:18|S|13|184.525000||
B|NVTS|20260122|14:08:18|S|40|11.137100||
B|OKLO|20260122|14:08:18|S|25|92.180000||
B|PRGO|20260122|14:08:18|S|100|15.015000||
B|REMX|20260122|14:08:18|S|1|95.740000||
B|AU|20260122|14:08:19|S|2|104.030000||
B|BSX|20260122|14:08:19|S|1|91.900000||
B|XLV|20260122|14:08:19|S|1|158.700000||
B|CAT|20260122|14:08:20|S|5|649.090000||
B|QQQ|20260122|14:08:20|S|100|621.545000||
B|HOG|20260122|14:08:21|S|50|20.670000||
B|QDTE|20260122|14:08:21|S|6|30.766900||
B|ZETA|20260122|14:08:21|S|40|21.630000||
B|BABA|20260122|14:08:22|S|200|178.140000||
B|ETHU|20260122|14:08:22|S|200|51.948600||
B|GE|20260122|14:08:22|S|60|299.790000||
B|IPGP|20260122|14:08:22|S|7|86.350000||
B|MCHP|20260122|14:08:22|S|18|76.120000||
B|RDW|20260122|14:08:22|S|100|12.025000||
B|RIOT|20260122|14:08:22|S|2|16.975000||
B|SONY|20260122|14:08:22|S|31|22.945000||
B|FSLR|20260122|14:08:23|S|9|241.530000||
B|MRNA|20260122|14:08:23|S|50|53.590500||
B|TSLA|20260122|14:08:23|S|200|447.209000||
B|AAPL|20260122|14:08:24|S|3|250.720000||
B|APP|20260122|14:08:24|S|2|521.540000||
B|BOXX|20260122|14:08:24|S|20|115.370000||
B|SHOP|20260122|14:08:24|S|50|138.560000||
B|SMR|20260122|14:08:25|S|73|20.817600||
B|UEC|20260122|14:08:25|S|100|19.795000||
B|BOIL|20260122|14:08:26|S|40|27.190700||
B|EKSO|20260122|14:08:26|S|25|7.995000||
B|LMND|20260122|14:08:26|S|60|96.570000||
B|QBTS|20260122|14:08:26|S|50|26.935000||
B|ARM|20260122|14:08:27|S|35|120.570000||
B|ING|20260122|14:08:27|S|7|28.745000||
B|ZTS|20260122|14:08:27|S|100|124.670000||
B|CALM|20260122|14:08:28|S|23|81.250000||
B|LEU|20260122|14:08:28|S|25|315.555000||
B|SMR|20260122|14:08:28|S|100|20.815000||
B|TEM|20260122|14:08:28|S|1|68.389600||
B|VST|20260122|14:08:28|S|100|162.025700||
B|ASTI|20260122|14:08:29|S|100|6.770000||
B|BSTZ|20260122|14:08:29|S|100|22.640000||
B|PSQH|20260122|14:08:29|S|500|1.085000||
B|SQQQ|20260122|14:08:29|S|29|66.236600||
B|TROX|20260122|14:08:29|S|300|6.485000||
B|ARMG|20260122|14:08:30|S|200|6.795000||
B|ARMG|20260122|14:08:30|S|200|6.800000||
B|BABA|20260122|14:08:30|S|1|178.140000||
B|TX|20260122|14:08:30|S|31|43.540000||
B|ZIM|20260122|14:08:30|S|19|22.355000||
B|ZTS|20260122|14:08:30|S|9|124.561700||
B|DUOL|20260122|14:08:31|S|1|155.866600||
B|KGC|20260122|14:08:31|S|20|37.030000||
B|NAMM|20260122|14:08:31|S|50|4.019900||
B|NVTS|20260122|14:08:31|S|100|11.125000||
B|PDD|20260122|14:08:31|S|5|106.205000||
B|UNG|20260122|14:08:31|S|20|13.690000||
B|ALAB|20260122|14:08:32|S|39|179.800000||
B|AZZ|20260122|14:08:34|S|2|127.129500||
B|ITA|20260122|14:08:34|S|15|237.360000||
B|OKLO|20260122|14:08:34|S|100|92.150000||
B|OKLO|20260122|14:08:34|S|537|92.210000||
B|ANET|20260122|14:08:35|S|2|138.615000||
B|CEG|20260122|14:08:35|S|50|292.135000||
B|DGNX|20260122|14:08:36|S|192|1.350000||
B|MKC|20260122|14:08:36|S|65|60.990000||
B|SGOV|20260122|14:08:36|S|112|100.580000||
B|UL|20260122|14:08:36|S|625|65.625000||
B|CRGO|20260122|14:08:37|S|624|2.505000||
B|LAC|20260122|14:08:37|S|295|6.120000||
B|LRHC|20260122|14:08:37|E|1|0.435000||
B|NAMM|20260122|14:08:37|S|2|4.039700||
B|NVDA|20260122|14:08:37|S|7|184.520000||
B|VICI|20260122|14:08:37|S|71|28.497400||
B|LI|20260122|14:08:38|S|50|16.772800||
B|META|20260122|14:08:38|S|5|644.795500||
B|CEPU|20260122|14:08:39|S|2|16.140000||
B|KO|20260122|14:08:39|S|2|71.755000||
B|CEPU|20260122|14:08:40|S|9|16.140000||
B|MRNA|20260122|14:08:40|S|43|53.630000||
B|MSFT|20260122|14:08:40|S|30|451.410000||
B|MU|20260122|14:08:40|S|100|393.940000||
B|MU|20260122|14:08:40|S|298|393.920000||
B|AVEM|20260122|14:08:41|S|20|82.589500||
B|BRK/B|20260122|14:08:41|S|5|484.840000||
B|SHEL|20260122|14:08:41|S|210|72.440000||
B|AMAT|20260122|14:08:42|S|10|319.770000||
B|SNDK|20260122|14:08:42|S|30|491.451000||
B|GFI|20260122|14:08:43|S|17|52.440000||
B|INVA|20260122|14:08:43|S|100|19.950000||
B|MAGS|20260122|14:08:43|S|1|64.959300||
B|NVO|20260122|14:08:43|S|25|62.237100||
B|ADI|20260122|14:08:44|S|10|308.155000||
B|RKLB|20260122|14:08:44|S|1|87.735000||
B|CSCO|20260122|14:08:45|S|100|74.315000||
B|LAES|20260122|14:08:45|S|100|5.359800||
B|LMNX|20260122|14:08:45|S|50|51.990000||
B|NU|20260122|14:08:45|S|200|17.927200||
B|AEVA|20260122|14:08:46|S|100|19.270000||
B|AEVA|20260122|14:08:46|S|316|19.270000||
B|BABA|20260122|14:08:46|S|100|178.130000||
B|MSFT|20260122|14:08:46|S|45|451.398500||
B|IBRX|20260122|14:08:47|S|800|7.299300||
B|KO|20260122|14:08:47|S|5|71.755000||
B|NET|20260122|14:08:47|S|10|172.600000||
B|RGTI|20260122|14:08:47|E|22|25.202500||
B|BE|20260122|14:08:48|S|2|142.630000||
B|INTC|20260122|14:08:48|S|100|54.340000||
B|NIO|20260122|14:08:48|S|19|4.830000||
B|Z|20260122|14:08:48|S|100|68.360900||
B|KHC|20260122|14:08:49|S|40|22.675000||
B|MNTS|20260122|14:08:49|E|100|8.400000||
B|PLUG|20260122|14:08:49|S|484|2.580000||
B|SLB|20260122|14:08:49|S|20|49.440000||
B|CSX|20260122|14:08:50|S|100|36.260000||
B|RIOT|20260122|14:08:50|S|100|16.965000||
B|XME|20260122|14:08:50|S|5|132.120000||
B|ARMN|20260122|14:08:51|S|100|19.660000||
B|MSTR|20260122|14:08:51|S|20|161.465000||
B|SLV|20260122|14:08:51|S|800|87.202700||
B|ARES|20260122|14:08:52|S|2|162.048900||
B|IAU|20260122|14:08:52|S|20|92.669300||
B|MRNA|20260122|14:08:52|S|100|53.680000||
B|PFE|20260122|14:08:52|S|500|26.105000||
B|QQQ|20260122|14:08:52|S|3|621.445000||
B|RKLB|20260122|14:08:52|S|54|87.730000||
B|USB|20260122|14:08:52|S|100|56.615000||
B|DOCS|20260122|14:08:53|S|14|41.120000||
B|INTC|20260122|14:08:53|S|40|54.315000||
B|QUBT|20260122|14:08:53|S|300|12.315000||
B|RZLV|20260122|14:08:53|S|10|3.610000||
B|RZLV|20260122|14:08:53|S|12|3.610000||
B|RZLV|20260122|14:08:53|S|17|3.610000||
B|RZLV|20260122|14:08:53|S|17|3.610000||
B|RZLV|20260122|14:08:53|S|17|3.610000||
B|SMR|20260122|14:08:53|S|1|20.810000||
B|SMR|20260122|14:08:53|S|10|20.790000||
B|UUUU|20260122|14:08:53|S|5|24.730000||
B|GE|20260122|14:08:54|S|3|299.820000||
B|INTC|20260122|14:08:54|S|3|54.315000||
B|NET|20260122|14:08:54|S|2|172.585000||
B|NVDA|20260122|14:08:55|S|70|184.480000||
B|IONQ|20260122|14:08:56|S|35|49.240000||
B|ABT|20260122|14:08:57|S|90|109.072600||
B|DUOL|20260122|14:08:57|S|3|155.915500||
B|MAMA|20260122|14:08:57|S|13|14.990000||
B|NVTS|20260122|14:08:57|S|300|11.145000||
B|WDC|20260122|14:08:57|S|3|241.775000||
B|DUO|20260122|14:08:58|S|400|1.410000||
B|MOS|20260122|14:08:58|S|3|28.525000||
B|VIAV|20260122|14:08:58|S|120|19.220000||
B|CMCSA|20260122|14:08:59|S|71|29.385000||
B|NOC|20260122|14:08:59|S|30|668.930000||
B|KTOS|20260122|14:09:00|S|10|113.570000||
B|NVDA|20260122|14:09:00|S|48|184.470000||
B|O|20260122|14:09:00|S|80|61.282700||
B|PATH|20260122|14:09:00|S|149|14.895000||
B|PAVM|20260122|14:09:00|E|20|11.170000||
B|QQQM|20260122|14:09:00|S|57|255.835000||
B|Z|20260122|14:09:00|S|400|68.485000||
B|MA|20260122|14:09:01|S|40|529.350000||
B|UPS|20260122|14:09:01|S|85|109.545000||
B|VTWO|20260122|14:09:01|S|10|109.455800||
B|BSM|20260122|14:09:02|S|3|14.585000||
B|CRML|20260122|14:09:02|S|10|19.510000||
B|CSCO|20260122|14:09:02|S|100|74.305000||
B|LAES|20260122|14:09:02|S|2|5.349700||
B|NSSC|20260122|14:09:02|S|10|39.870000||
B|RBRK|20260122|14:09:02|S|3|65.150000||
B|HPQ|20260122|14:09:03|S|100|20.025000||
B|NUTX|20260122|14:09:03|S|10|160.570000||
B|AMD|20260122|14:09:04|S|150|252.840000||
B|CIFR|20260122|14:09:04|S|60|17.565500||
B|INTC|20260122|14:09:04|S|100|54.315000||
B|UUUU|20260122|14:09:04|S|20|24.730000||
B|AMZN|20260122|14:09:05|S|100|234.860000||
B|BOIL|20260122|14:09:05|S|140|27.270000||
B|CEG|20260122|14:09:05|S|10|292.040000||
B|MARA|20260122|14:09:05|S|50|10.285000||
B|OKLO|20260122|14:09:05|S|5|92.110000||
B|SPY|20260122|14:09:05|S|20|690.527500||
B|ARRY|20260122|14:09:06|S|599|10.940000||
B|GE|20260122|14:09:06|S|5|299.728000||
B|IREN|20260122|14:09:06|S|20|52.755000||
B|KGC|20260122|14:09:06|S|2|37.029900||
B|PEBO|20260122|14:09:06|S|211|32.790000||
B|PEP|20260122|14:09:06|S|100|145.200000||
B|RKLB|20260122|14:09:06|S|50|87.630000||
B|RKLB|20260122|14:09:06|S|100|87.615000||
B|CLSK|20260122|14:09:07|S|50|13.125000||
B|LLY|20260122|14:09:07|S|2|1090.910000||
B|ZTO|20260122|14:09:07|S|14|22.260000||
B|DUOL|20260122|14:09:08|S|300|155.840000||
B|TSLA|20260122|14:09:08|S|99|447.250600||
B|UPS|20260122|14:09:08|S|5|109.549100||
B|ALAB|20260122|14:09:09|S|100|180.380000||
B|LMT|20260122|14:09:09|S|4|593.210000||
B|USB|20260122|14:09:09|S|100|56.610000||
B|ZM|20260122|14:09:09|S|1|84.890000||
B|ZM|20260122|14:09:09|S|1|84.890000||
B|ZM|20260122|14:09:09|S|2|84.890000||
B|ZM|20260122|14:09:09|S|3|84.890000||
B|ZM|20260122|14:09:09|S|6|84.890000||
B|ZM|20260122|14:09:09|S|12|84.890000||
B|ZM|20260122|14:09:09|S|24|84.890000||
B|ZM|20260122|14:09:09|S|56|84.905000||
B|CMA|20260122|14:09:10|S|29|97.091700||
B|OKLO|20260122|14:09:10|S|25|92.120000||
B|ONDS|20260122|14:09:10|S|196|13.015000||
B|INTC|20260122|14:09:11|S|120|54.325000||
B|SGOV|20260122|14:09:11|S|7|100.577300||
B|SI|20260122|14:09:11|S|100|15.225000||
B|SONY|20260122|14:09:11|S|173|22.945000||
B|ARCT|20260122|14:09:12|S|30|7.728500||
B|BIDU|20260122|14:09:12|S|70|163.480000||
B|GRAB|20260122|14:09:12|S|2563|4.505000||
B|MELI|20260122|14:09:12|S|5|2129.730000||
B|ONDS|20260122|14:09:12|S|5|13.015000||
B|PLUL|20260122|14:09:12|S|400|18.840000||
B|QQQ|20260122|14:09:12|S|160|621.470000||
B|RKLX|20260122|14:09:12|S|93|60.323300||
B|TTE|20260122|14:09:12|S|163|67.098800||
B|UBER|20260122|14:09:12|S|100|83.080000||
B|CRCL|20260122|14:09:13|S|15|71.240000||
B|EQNR|20260122|14:09:13|S|20|24.635000||
B|FLR|20260122|14:09:13|S|10|45.738800||
B|HBAN|20260122|14:09:13|S|12|18.137200||
B|IONZ|20260122|14:09:13|S|10|16.900000||
B|KULR|20260122|14:09:13|S|40|4.387300||
B|MS|20260122|14:09:13|S|150|184.288500||
B|QQQ|20260122|14:09:13|S|1|621.451000||
B|COIN|20260122|14:09:14|S|100|225.030000||
B|CRCL|20260122|14:09:14|S|10|71.240000||
B|JD|20260122|14:09:14|S|10|30.095000||
B|MDLZ|20260122|14:09:14|S|100|57.895000||
B|NFLX|20260122|14:09:14|S|3|83.180000||
B|TFLO|20260122|14:09:14|S|30|50.580000||
B|ZTO|20260122|14:09:14|S|19|22.260000||
B|ALK|20260122|14:09:15|S|24|48.390000||
B|ALK|20260122|14:09:15|S|120|48.380000||
B|CRML|20260122|14:09:15|S|251|19.540000||
B|ENPH|20260122|14:09:16|S|20|40.460000||
B|SBCF|20260122|14:09:16|S|171|35.280000||
B|TEAM|20260122|14:09:16|S|50|125.927800||
B|VTEB|20260122|14:09:16|S|10|50.485500||
B|GLD|20260122|14:09:17|S|100|452.441100||
B|GLD|20260122|14:09:17|S|120|452.380000||
B|INVA|20260122|14:09:17|S|200|19.945000||
B|MRNA|20260122|14:09:17|S|4|53.710700||
B|MRNA|20260122|14:09:17|S|100|53.715000||
B|Z|20260122|14:09:17|S|100|68.500000||
B|FCX|20260122|14:09:18|S|4|60.200000||
B|SNDK|20260122|14:09:18|S|115|491.510000||
B|ZM|20260122|14:09:18|S|9|84.830000||
B|ZM|20260122|14:09:18|S|25|84.830000||
B|BABA|20260122|14:09:19|S|10|178.140000||
B|DUOG|20260122|14:09:19|S|122|8.934900||
B|TQQQ|20260122|14:09:19|S|160|54.095000||
B|GE|20260122|14:09:20|S|9|299.710000||
B|IBIT|20260122|14:09:20|S|100|50.605000||
B|INVA|20260122|14:09:20|S|100|19.950000||
B|OXY|20260122|14:09:20|S|38|43.087500||
B|RDTL|20260122|14:09:20|S|180|41.315000||
B|SHV|20260122|14:09:20|S|5|110.345000||
B|AVSU|20260122|14:09:21|S|165|78.770000||
B|MARA|20260122|14:09:21|S|50|10.285000||
B|RKLB|20260122|14:09:21|S|105|87.667200||
B|RKLB|20260122|14:09:21|S|242|87.660000||
B|RKLB|20260122|14:09:21|S|358|87.670000||
B|ASPI|20260122|14:09:22|S|100|8.160000||
B|EQNR|20260122|14:09:22|S|20|24.635000||
B|LAC|20260122|14:09:22|S|6|6.120000||
B|META|20260122|14:09:23|S|3|644.896200||
B|META|20260122|14:09:23|S|4|644.900000||
B|MU|20260122|14:09:23|S|12|393.930000||
B|RBLX|20260122|14:09:23|S|4|74.940000||
B|RCAT|20260122|14:09:23|S|25|17.730000||
B|SYM|20260122|14:09:23|S|100|64.815000||
B|ABT|20260122|14:09:24|S|10|109.050000||
B|SFM|20260122|14:09:24|S|2|69.980000||
B|UL|20260122|14:09:24|S|100|65.635000||
B|VGT|20260122|14:09:24|S|2|755.300000||
B|BND|20260122|14:09:25|S|2|74.190000||
B|EFA|20260122|14:09:25|S|100|99.560000||
B|IYF|20260122|14:09:25|S|31|128.882600||
B|PLTR|20260122|14:09:25|S|1|165.580000||
B|POET|20260122|14:09:25|S|200|7.325000||
B|QCOM|20260122|14:09:25|S|7|157.800000||
B|TSLA|20260122|14:09:25|S|10|447.150000||
B|ASTI|20260122|14:09:26|S|40|6.660000||
B|COPX|20260122|14:09:26|S|50|82.850200||
B|NAMM|20260122|14:09:26|S|30|4.050000||
B|XLV|20260122|14:09:26|S|3|158.695000||
B|ZS|20260122|14:09:26|S|20|208.450000||
B|ALAB|20260122|14:09:27|S|9|180.461000||
B|CRM|20260122|14:09:27|S|11|227.238300||
B|NVDA|20260122|14:09:27|S|1|184.530000||
B|CAT|20260122|14:09:28|S|2|648.700000||
B|EMAT|20260122|14:09:28|S|206|9.680000||
B|EWZ|20260122|14:09:28|S|20|36.020000||
B|FTAI|20260122|14:09:28|S|3|290.811000||
B|HUN|20260122|14:09:28|S|4|12.227300||
B|NBIS|20260122|14:09:28|S|5|98.610000||
B|AGQ|20260122|14:09:29|S|20|281.985000||
B|BRK/B|20260122|14:09:29|S|50|484.880000||
B|RGTI|20260122|14:09:29|S|100|25.225000||
B|SNOW|20260122|14:09:29|S|100|209.465000||
B|WDAY|20260122|14:09:29|S|10|187.400000||
B|Z|20260122|14:09:29|S|100|68.500000||
B|ASPI|20260122|14:09:30|S|49|8.167500||
B|DUOL|20260122|14:09:30|S|64|155.930000||
B|ENPH|20260122|14:09:30|S|10|40.450000||
B|EWY|20260122|14:09:30|S|5|116.279700||
B|INTC|20260122|14:09:30|S|100|54.355000||
B|INTC|20260122|14:09:30|S|400|54.355000||
B|NFE|20260122|14:09:30|S|100|1.795000||
B|RKLB|20260122|14:09:30|S|35|87.870000||
B|AMCR|20260122|14:09:31|S|4|43.050000||
B|ASML|20260122|14:09:31|S|3|1380.213500||
B|FLNC|20260122|14:09:31|S|1|26.791000||
B|KEY|20260122|14:09:31|S|100|21.885000||
B|MRNA|20260122|14:09:32|S|57|53.870000||
B|PLUG|20260122|14:09:32|S|200|2.585000||
B|TMC|20260122|14:09:32|S|100|9.020000||
B|UBER|20260122|14:09:32|S|1|83.080000||
B|BL|20260122|14:09:33|S|100|52.790000||
B|CRWD|20260122|14:09:33|S|1|454.110000||
B|META|20260122|14:09:33|S|2|645.216200||
B|NVDA|20260122|14:09:33|S|120|184.575000||
B|BITO|20260122|14:09:34|S|1|12.390000||
B|CEG|20260122|14:09:34|S|10|292.034200||
B|CRSP|20260122|14:09:34|S|20|60.310000||
B|ETHA|20260122|14:09:34|S|28|22.225000||
B|ZTO|20260122|14:09:34|S|22|22.260000||
B|BOIL|20260122|14:09:35|S|25|27.307300||
B|LULU|20260122|14:09:35|S|15|194.360000||
B|AMC|20260122|14:09:36|S|50|1.660000||
B|EMAT|20260122|14:09:36|S|20|9.630000||
B|GEV|20260122|14:09:36|S|3|662.220000||
B|IONQ|20260122|14:09:36|S|200|49.360000||
B|NVDA|20260122|14:09:36|S|50|184.590000||
B|RKLB|20260122|14:09:36|S|100|87.880000||
B|BMNR|20260122|14:09:37|S|800|29.290000||
B|KOPN|20260122|14:09:37|S|100|3.135000||
B|KOPN|20260122|14:09:37|S|3000|3.140000||
B|META|20260122|14:09:37|S|20|645.220000||
B|SNDK|20260122|14:09:37|S|100|492.480000||
B|SYM|20260122|14:09:37|S|200|64.790000||
B|TNA|20260122|14:09:37|S|100|59.995000||
B|ZTS|20260122|14:09:37|S|100|124.617000||
B|GLXY|20260122|14:09:38|S|120|30.620000||
B|GLXY|20260122|14:09:38|S|120|30.670000||
B|GLXY|20260122|14:09:38|S|559|30.680000||
B|GLXY|20260122|14:09:38|S|700|30.665000||
B|RGTZ|20260122|14:09:38|S|60|15.020000||
B|SNA|20260122|14:09:38|S|4|373.190000||
B|SUPV|20260122|14:09:38|S|50|11.297300||
B|ZIM|20260122|14:09:38|S|19|22.370000||
B|EQNR|20260122|14:09:39|S|20|24.625000||
B|CEPU|20260122|14:09:40|S|10|16.140000||
B|HL|20260122|14:09:40|S|13|31.455000||
B|MOS|20260122|14:09:40|S|11|28.520000||
B|PLUG|20260122|14:09:40|S|1000|2.585000||
B|LI|20260122|14:09:41|S|100|16.765000||
B|SLB|20260122|14:09:41|S|20|49.445000||
B|V|20260122|14:09:41|S|5|326.045000||
B|APLD|20260122|14:09:42|S|40|34.380000||
B|FBTC|20260122|14:09:42|S|3|77.807600||
B|IONQ|20260122|14:09:42|S|100|49.370000||
B|IWM|20260122|14:09:42|S|7|270.885000||
B|RSPC|20260122|14:09:42|S|16|39.141100||
B|AEM|20260122|14:09:43|S|1|213.730000||
B|META|20260122|14:09:43|S|40|645.260000||
B|MS|20260122|14:09:43|S|4|184.340000||
B|DCGO|20260122|14:09:44|S|200|0.847800||
B|ITUB|20260122|14:09:44|S|10|8.175000||
B|SMCI|20260122|14:09:44|S|100|32.535000||
B|UBER|20260122|14:09:44|S|100|83.070000||
B|IREN|20260122|14:09:45|S|15|52.888900||
B|KGC|20260122|14:09:45|S|20|37.000700||
B|NLR|20260122|14:09:45|S|2|153.430000||
B|TSLA|20260122|14:09:45|S|80|447.315000||
B|ALGM|20260122|14:09:46|S|100|33.330000||
B|DAL|20260122|14:09:46|S|10|70.077200||
B|TSM|20260122|14:09:46|S|18|330.680000||
B|BRK/B|20260122|14:09:47|S|95|484.917600||
B|SIDU|20260122|14:09:47|S|100|3.970000||
B|TS|20260122|14:09:47|S|76|44.430000||
B|BMNR|20260122|14:09:48|S|10|29.290000||
B|MARA|20260122|14:09:48|S|100|10.295000||
B|ONDS|20260122|14:09:48|S|86|13.035000||
B|SNDK|20260122|14:09:48|S|25|492.365000||
B|ZM|20260122|14:09:48|S|100|84.801700||
B|CIFR|20260122|14:09:49|S|100|17.585000||
B|CMBT|20260122|14:09:49|S|20|11.350000||
B|MU|20260122|14:09:49|S|1|394.370000||
B|TAN|20260122|14:09:49|S|25|54.295000||
B|BKR|20260122|14:09:50|S|20|54.280000||
B|NVDA|20260122|14:09:50|S|40|184.575000||
B|YPF|20260122|14:09:50|S|20|35.495000||
B|YPF|20260122|14:09:50|S|100|35.495000||
B|BGL|20260122|14:09:51|S|500|3.260000||
B|META|20260122|14:09:51|S|1|645.170000||
B|MU|20260122|14:09:51|S|43|394.381200||
B|SOXL|20260122|14:09:51|S|4|64.109100||
B|SOXL|20260122|14:09:51|S|5|64.110000||
B|ALAB|20260122|14:09:52|S|81|180.710000||
B|BGL|20260122|14:09:52|S|60|3.270000||
B|BMNR|20260122|14:09:52|S|76|29.260000||
B|NVDA|20260122|14:09:52|S|25|184.610000||
B|ZTO|20260122|14:09:52|S|21|22.260000||
B|MARA|20260122|14:09:53|S|13|10.285000||
B|SNA|20260122|14:09:53|S|1|373.190000||
B|BKSY|20260122|14:09:54|S|52|27.570000||
B|BTQ|20260122|14:09:54|S|20|5.005000||
B|ENPH|20260122|14:09:54|S|10|40.394600||
B|RZLV|20260122|14:09:54|S|7|3.609900||
B|SOXX|20260122|14:09:54|S|10|349.340000||
B|FXI|20260122|14:09:55|S|400|39.650000||
B|KRE|20260122|14:09:55|S|70|70.765000||
B|MRNA|20260122|14:09:55|S|200|53.880000||
B|QCOM|20260122|14:09:55|S|2|157.815000||
B|TSLA|20260122|14:09:55|S|1000|447.305500||
B|ZSL|20260122|14:09:55|S|200|2.585000||
B|JD|20260122|14:09:56|S|8|30.090000||
B|SHOP|20260122|14:09:56|S|51|138.860000||
B|SHOP|20260122|14:09:56|S|200|138.867300||
B|STLD|20260122|14:09:56|S|100|179.030000||
B|COST|20260122|14:09:57|S|40|974.000000||
B|COST|20260122|14:09:57|S|120|973.950000||
B|FXI|20260122|14:09:57|S|100|39.650000||
B|GOLD|20260122|14:09:57|S|21|44.065000||
B|IREN|20260122|14:09:57|S|20|52.829100||
B|MU|20260122|14:09:57|S|50|394.585000||
B|PONY|20260122|14:09:57|S|250|17.175800||
B|RKLB|20260122|14:09:57|S|60|87.860000||
B|ZTS|20260122|14:09:57|S|5|124.620900||
B|SEV|20260122|14:09:58|S|100|2.630000||
B|SEV|20260122|14:09:58|S|4000|2.640000||
B|XLE|20260122|14:09:58|S|39|48.920000||
B|ALAB|20260122|14:09:59|S|100|180.775000||
B|KOLD|20260122|14:09:59|E|6|22.185000||
B|LI|20260122|14:09:59|S|100|16.765000||
B|LIN|20260122|14:09:59|S|200|446.470000||
B|RKLB|20260122|14:09:59|S|1|87.848000||
B|WM|20260122|14:09:59|S|55|229.237100||
B|CRM|20260122|14:10:00|S|10|227.218300||
B|CRM|20260122|14:10:00|S|10|227.220000||
B|DOW|20260122|14:10:00|S|19|28.650700||
B|ENPH|20260122|14:10:00|S|200|40.398800||
B|NUTX|20260122|14:10:00|S|10|160.700000||
B|QBTS|20260122|14:10:00|S|50|26.990000||
B|RACE|20260122|14:10:00|S|40|339.645500||
B|SMR|20260122|14:10:00|S|130|20.879700||
B|ZM|20260122|14:10:00|S|1|84.850000||
B|ASTS|20260122|14:10:01|S|50|117.125000||
B|CRCL|20260122|14:10:01|S|8|71.300000||
B|CSGP|20260122|14:10:01|S|100|66.750000||
B|IMSR|20260122|14:10:01|S|100|12.880000||
B|INVA|20260122|14:10:01|S|44|19.940000||
B|CEPT|20260122|14:10:02|S|500|12.490000||
B|NU|20260122|14:10:02|S|400|17.955000||
B|SHOP|20260122|14:10:02|S|2|138.946800||
B|ZTS|20260122|14:10:02|S|100|124.620000||
B|AFG|20260122|14:10:03|S|4|128.490000||
B|BOXX|20260122|14:10:03|S|200|115.365000||
B|IAG|20260122|14:10:03|S|20|20.180000||
B|ONDS|20260122|14:10:03|S|93|13.025000||
B|ZETA|20260122|14:10:03|S|50|21.635000||
B|NVDA|20260122|14:10:04|S|1|184.580000||
B|BGL|20260122|14:10:05|S|1|3.190000||
B|SMH|20260122|14:10:05|S|128|403.301600||
B|UNH|20260122|14:10:05|S|20|354.060000||
B|HIMS|20260122|14:10:06|S|100|29.899300||
B|MSFT|20260122|14:10:06|S|1|451.470000||
B|MSFT|20260122|14:10:06|S|4|451.490000||
B|MSFT|20260122|14:10:06|S|400|451.480000||
B|MU|20260122|14:10:06|S|25|394.490000||
B|STLA|20260122|14:10:06|S|547|9.855000||
B|TEM|20260122|14:10:06|S|50|68.490400||
B|EH|20260122|14:10:07|S|15|13.880000||
B|ZTS|20260122|14:10:07|S|10|124.609100||
B|MU|20260122|14:10:08|S|50|394.420000||
B|RGTI|20260122|14:10:09|S|25|25.210000||
B|ZS|20260122|14:10:09|S|3|208.738700||
B|ZS|20260122|14:10:09|S|5|208.738700||
B|AMKR|20260122|14:10:10|S|1|52.980000||
B|DUOL|20260122|14:10:10|S|64|155.990000||
B|IREN|20260122|14:10:10|S|8|52.858800||
B|AAPL|20260122|14:10:11|S|100|250.720000||
B|DOW|20260122|14:10:11|S|36|28.645000||
B|NAMM|20260122|14:10:11|S|1|4.060000||
B|SJNK|20260122|14:10:11|S|100|25.478100||
B|SKYT|20260122|14:10:11|S|11|32.960000||
B|ZTS|20260122|14:10:11|S|1|124.609600||
B|AUGO|20260122|14:10:12|S|1|69.880000||
B|PLNT|20260122|14:10:12|S|10|98.130000||
B|SLNH|20260122|14:10:12|S|3000|1.375000||
B|STT|20260122|14:10:12|S|20|129.430000||
B|WDC|20260122|14:10:12|S|50|242.230000||
B|F|20260122|14:10:13|S|100|13.810000||
B|MRNA|20260122|14:10:13|S|50|53.900000||
B|SQM|20260122|14:10:13|S|8|83.790000||
B|SQM|20260122|14:10:13|S|25|83.790000||
B|BND|20260122|14:10:14|S|1|74.190000||
B|COKE|20260122|14:10:14|S|5|149.600000||
B|INTW|20260122|14:10:14|S|100|89.740000||
B|INTW|20260122|14:10:14|S|100|89.750000||
B|ASTI|20260122|14:10:15|S|20|6.770000||
B|TEM|20260122|14:10:16|S|80|68.489100||
B|BMY|20260122|14:10:17|S|2|54.765000||
B|ZM|20260122|14:10:17|S|5|84.810000||
B|ZM|20260122|14:10:17|S|10|84.815000||
B|ZM|20260122|14:10:17|S|13|84.825000||
B|ZM|20260122|14:10:17|S|15|84.815000||
B|ZM|20260122|14:10:17|S|18|84.815000||
B|ZM|20260122|14:10:17|S|18|84.825000||
B|ZM|20260122|14:10:17|S|21|84.810000||
B|ZM|20260122|14:10:17|S|47|84.815000||
B|ZM|20260122|14:10:17|S|62|84.830000||
B|CIFR|20260122|14:10:18|S|100|17.585000||
B|HWC|20260122|14:10:18|S|3|69.849000||
B|TSLA|20260122|14:10:18|S|80|447.380000||
B|BBAI|20260122|14:10:19|S|840|5.975000||
B|CL|20260122|14:10:19|S|1|85.810000||
B|KBE|20260122|14:10:19|S|36|65.420000||
B|NBIS|20260122|14:10:19|S|40|98.550000||
B|SHV|20260122|14:10:19|S|57|110.345000||
B|SLV|20260122|14:10:19|S|100|87.185000||
B|FXI|20260122|14:10:20|S|100|39.650000||
B|MRNA|20260122|14:10:20|S|5|53.925000||
B|RUN|20260122|14:10:20|S|1|19.480000||
B|TEM|20260122|14:10:20|S|200|68.500000||
B|VOYA|20260122|14:10:20|S|2|76.805000||
B|XLV|20260122|14:10:20|S|2|158.695000||
B|COUR|20260122|14:10:21|S|50|6.405000||
B|GAP|20260122|14:10:21|S|16|27.395000||
B|MS|20260122|14:10:21|S|150|184.247700||
B|NTB|20260122|14:10:21|S|3|51.369300||
B|SSRM|20260122|14:10:21|S|100|25.930000||
B|SSRM|20260122|14:10:21|S|239|25.930000||
B|SSRM|20260122|14:10:21|S|1400|25.931200||
B|UA|20260122|14:10:21|S|500|6.205000||
B|UA|20260122|14:10:21|S|900|6.205000||
B|ULTA|20260122|14:10:21|S|1|681.840000||
B|VCSH|20260122|14:10:21|S|3|79.815000||
B|WGMI|20260122|14:10:21|S|11|47.200000||
B|AYI|20260122|14:10:22|S|20|312.250000||
B|FFIV|20260122|14:10:22|S|5|261.630000||
B|MU|20260122|14:10:22|S|5|394.240000||
B|QUBT|20260122|14:10:22|S|200|12.330700||
B|VCIT|20260122|14:10:22|S|19|83.855000||
B|AAPL|20260122|14:10:23|S|5|250.690000||
B|BKLN|20260122|14:10:23|S|20|20.900000||
B|IONQ|20260122|14:10:23|S|50|49.330000||
B|SPGI|20260122|14:10:23|S|40|537.429600||
B|BSM|20260122|14:10:24|S|1|14.585000||
B|IREN|20260122|14:10:24|S|100|52.865000||
B|ONDS|20260122|14:10:24|S|70|13.025000||
B|PAAS|20260122|14:10:24|S|100|61.530000||
B|SPXC|20260122|14:10:24|S|25|216.020000||
B|TSLA|20260122|14:10:24|S|5|447.410000||
B|MARA|20260122|14:10:25|S|200|10.290000||
B|MSFT|20260122|14:10:25|S|5|451.450000||
B|PYPL|20260122|14:10:25|S|43|57.110000||
B|QQQ|20260122|14:10:25|S|3|621.625000||
B|TMDX|20260122|14:10:25|S|20|139.591000||
B|TSLA|20260122|14:10:25|S|5|447.417100||
B|ZM|20260122|14:10:25|S|1|84.810000||
B|ETHA|20260122|14:10:26|S|2023|22.219400||
B|FFAI|20260122|14:10:26|S|20|1.040000||
B|KO|20260122|14:10:26|S|7|71.795000||
B|LI|20260122|14:10:26|S|100|16.765000||
B|ONDS|20260122|14:10:26|S|600|13.025000||
B|SUPV|20260122|14:10:26|S|100|11.279300||
B|TLRY|20260122|14:10:26|S|300|9.270700||
B|YPF|20260122|14:10:26|S|91|35.470000||
B|ELAN|20260122|14:10:27|S|1|24.920000||
B|ETHA|20260122|14:10:27|S|300|22.230700||
B|IREN|20260122|14:10:27|S|7|52.865000||
B|ALAB|20260122|14:10:28|S|100|180.490000||
B|BE|20260122|14:10:28|S|20|143.095000||
B|CADL|20260122|14:10:28|S|12|6.480000||
B|IREN|20260122|14:10:28|S|37|52.865000||
B|MU|20260122|14:10:29|S|1|394.179600||
B|PRME|20260122|14:10:29|S|77|4.537500||
B|PRME|20260122|14:10:29|S|100|4.535000||
B|ASTS|20260122|14:10:30|S|80|116.970000||
B|CSCO|20260122|14:10:30|S|100|74.305000||
B|NFLX|20260122|14:10:30|S|100|83.265000||
B|PAAS|20260122|14:10:30|S|100|61.550000||
B|CRML|20260122|14:10:31|S|200|19.565000||
B|TDY|20260122|14:10:31|S|4|625.870000||
B|XOM|20260122|14:10:31|S|200|133.710000||
B|CRML|20260122|14:10:32|S|41|19.565000||
B|CRML|20260122|14:10:32|S|200|19.565000||
B|MU|20260122|14:10:32|S|11|394.175000||
B|NFLX|20260122|14:10:32|S|28|83.275000||
B|Z|20260122|14:10:32|S|100|68.500000||
B|ABT|20260122|14:10:33|S|200|109.000000||
B|GLOB|20260122|14:10:33|S|8|68.400000||
B|JOBY|20260122|14:10:33|S|1100|14.825000||
B|NFLX|20260122|14:10:33|S|72|83.275000||
B|NVDA|20260122|14:10:33|S|100|184.565000||
B|AMD|20260122|14:10:35|S|2|253.268000||
B|AMD|20260122|14:10:35|S|3|253.270000||
B|AMPL|20260122|14:10:35|S|520|10.420000||
B|HPQ|20260122|14:10:35|S|20|20.035000||
B|MA|20260122|14:10:35|S|9|529.540000||
B|PBR|20260122|14:10:35|S|61|13.680000||
B|PBR|20260122|14:10:35|S|70|13.680000||
B|ULBI|20260122|14:10:35|S|33|6.370000||
B|BGL|20260122|14:10:36|S|1018|3.330000||
B|BMNR|20260122|14:10:36|S|8|29.280000||
B|IVV|20260122|14:10:36|S|10|693.710000||
B|MSFT|20260122|14:10:36|S|4|451.372000||
B|ONDS|20260122|14:10:36|S|7|13.025000||
B|CRWD|20260122|14:10:37|S|6|453.800000||
B|GE|20260122|14:10:37|S|20|299.747100||
B|GOF|20260122|14:10:37|S|40|12.897500||
B|BNAI|20260122|14:10:38|S|54|8.530000||
B|HL|20260122|14:10:38|S|200|31.465000||
B|RKT|20260122|14:10:38|S|12|21.510000||
B|SOXX|20260122|14:10:38|S|80|349.200000||
B|ZM|20260122|14:10:38|S|1|84.810000||
B|ZM|20260122|14:10:38|S|1|84.810000||
B|ZM|20260122|14:10:38|S|3|84.810000||
B|ZM|20260122|14:10:38|S|6|84.810000||
B|ZM|20260122|14:10:38|S|7|84.810000||
B|FXI|20260122|14:10:39|S|100|39.650000||
B|META|20260122|14:10:39|S|3|644.930000||
B|ZS|20260122|14:10:39|S|40|208.567300||
B|ALGM|20260122|14:10:40|S|100|33.280000||
B|COPX|20260122|14:10:40|S|18|82.829100||
B|FXI|20260122|14:10:40|S|100|39.650000||
B|IREN|20260122|14:10:40|S|100|52.798800||
B|MOS|20260122|14:10:40|S|40|28.512400||
B|NIO|20260122|14:10:40|S|25|4.835800||
B|OKLO|20260122|14:10:40|S|100|92.170000||
B|OKLO|20260122|14:10:40|S|100|92.200000||
B|RGTI|20260122|14:10:40|S|84|25.170000||
B|SATA|20260122|14:10:40|S|10|95.480000||
B|ZM|20260122|14:10:40|S|10|84.810000||
B|BGL|20260122|14:10:41|S|2419|3.367700||
B|CLSK|20260122|14:10:41|S|100|13.075000||
B|NAMM|20260122|14:10:41|S|14|4.080000||
B|ONDS|20260122|14:10:41|S|203|13.015000||
B|PFE|20260122|14:10:41|S|100|26.115000||
B|QQQ|20260122|14:10:41|S|40|621.487500||
B|BGL|20260122|14:10:42|S|160|3.390000||
B|IOTR|20260122|14:10:42|S|203|4.860000||
B|OUST|20260122|14:10:42|S|1|27.920000||
B|SILJ|20260122|14:10:42|S|110|37.595000||
B|SMR|20260122|14:10:42|S|1|20.849300||
B|ZETA|20260122|14:10:42|S|15|21.620000||
B|BIDU|20260122|14:10:43|S|100|163.360000||
B|CRCL|20260122|14:10:43|S|12|71.205000||
B|ETHA|20260122|14:10:43|S|60|22.220700||
B|URTH|20260122|14:10:43|S|100|188.950000||
B|YUM|20260122|14:10:43|S|91|153.830000||
B|LI|20260122|14:10:44|S|50|16.772800||
B|MRAL|20260122|14:10:44|S|3|5.725000||
B|ZTS|20260122|14:10:44|S|100|124.607000||
B|BGL|20260122|14:10:45|S|1|3.390000||
B|CEPU|20260122|14:10:45|S|1|16.149000||
B|FXI|20260122|14:10:45|S|100|39.650000||
B|SOXL|20260122|14:10:45|S|15|64.040000||
B|TCOM|20260122|14:10:45|S|100|61.830000||
B|YPF|20260122|14:10:45|S|110|35.446600||
B|BTBT|20260122|14:10:46|S|95|2.130000||
B|BTQ|20260122|14:10:46|S|20|5.005000||
B|INTC|20260122|14:10:46|S|4|54.315000||
B|MP|20260122|14:10:46|S|300|70.480000||
B|RIOT|20260122|14:10:46|S|2|16.955000||
B|HUT|20260122|14:10:47|S|10|55.660000||
B|KGC|20260122|14:10:47|S|1|36.995000||
B|KGC|20260122|14:10:47|S|20|36.990700||
B|BMNR|20260122|14:10:48|S|120|29.270000||
B|QGEN|20260122|14:10:48|S|20|54.140000||
B|ZTS|20260122|14:10:48|S|100|124.620000||
B|EXE|20260122|14:10:49|S|14|108.990000||
B|NXE|20260122|14:10:49|S|90|12.545000||
B|ONDS|20260122|14:10:49|S|7|13.025000||
B|SHOP|20260122|14:10:49|S|1|138.847300||
B|TMDX|20260122|14:10:49|S|14|139.321000||
B|ARM|20260122|14:10:50|S|5|120.400000||
B|ARM|20260122|14:10:50|S|5|120.401800||
B|GNRC|20260122|14:10:50|S|40|173.805000||
B|MSFT|20260122|14:10:50|S|3|451.338000||
B|MSFT|20260122|14:10:50|S|30|451.310000||
B|ONDS|20260122|14:10:50|S|5000|13.022700||
B|PBR|20260122|14:10:50|S|100|13.680000||
B|PBR|20260122|14:10:50|S|161|13.680700||
B|PLUG|20260122|14:10:50|S|50|2.580000||
B|RACE|20260122|14:10:50|S|1|339.603300||
B|VST|20260122|14:10:50|S|17|161.780000||
B|AAPL|20260122|14:10:51|S|10|250.685800||
B|CRCL|20260122|14:10:51|S|100|71.200000||
B|LITE|20260122|14:10:51|S|100|357.090000||
B|LITE|20260122|14:10:51|S|325|357.140000||
B|META|20260122|14:10:51|S|5|644.790000||
B|PFE|20260122|14:10:51|S|200|26.115000||
B|SLDP|20260122|14:10:51|S|1000|5.757300||
B|TSLA|20260122|14:10:51|S|45|447.345000||
B|ZTS|20260122|14:10:51|S|5|124.621800||
B|DOW|20260122|14:10:52|S|31|28.665000||
B|ROLR|20260122|14:10:52|E|10|10.650000||
B|SNDK|20260122|14:10:52|S|9|491.870000||
B|Z|20260122|14:10:52|S|100|68.480000||
B|ZS|20260122|14:10:52|S|1|208.384900||
B|AMZN|20260122|14:10:53|S|2|234.890000||
B|ING|20260122|14:10:53|S|14|28.745000||
B|OKLO|20260122|14:10:53|S|100|92.150000||
B|OKLO|20260122|14:10:53|S|200|92.190000||
B|QQQ|20260122|14:10:53|S|100|621.562700||
B|AVAV|20260122|14:10:54|S|5|315.070000||
B|BIDU|20260122|14:10:54|S|1|163.393500||
B|ISRG|20260122|14:10:54|S|5|529.360000||
B|LTBR|20260122|14:10:54|S|250|18.346400||
B|V|20260122|14:10:54|S|20|326.070000||
B|ABT|20260122|14:10:55|S|100|109.030000||
B|BE|20260122|14:10:55|S|14|142.920000||
B|NFE|20260122|14:10:55|S|20|1.810000||
B|ONDS|20260122|14:10:55|S|200|13.025000||
B|OXY|20260122|14:10:55|S|67|43.095000||
B|QQQ|20260122|14:10:55|S|50|621.540000||
B|QQQ|20260122|14:10:55|S|50|621.540000||
B|STX|20260122|14:10:55|S|13|345.480000||
B|CRML|20260122|14:10:56|S|10|19.540000||
B|GOOGL|20260122|14:10:56|S|50|331.555000||
B|KO|20260122|14:10:56|S|1|71.785000||
B|MSFT|20260122|14:10:56|S|20|451.280000||
B|NBIS|20260122|14:10:56|S|20|98.450000||
B|ONDS|20260122|14:10:56|S|600|13.025000||
B|AMC|20260122|14:10:57|S|20|1.660000||
B|LWLG|20260122|14:10:57|S|43|4.190000||
B|POET|20260122|14:10:57|S|100|7.325000||
B|MOH|20260122|14:10:58|S|100|198.600000||
B|MSTR|20260122|14:10:58|S|1|161.460000||
B|ZS|20260122|14:10:58|S|4|208.564700||
B|GE|20260122|14:10:59|S|8|299.739500||
B|ENPH|20260122|14:11:00|S|100|40.255000||
B|SCHD|20260122|14:11:00|S|3|29.215800||
B|SPGI|20260122|14:11:00|S|40|537.574800||
B|AAUC|20260122|14:11:01|S|100|30.550000||
B|APEI|20260122|14:11:01|S|100|43.245000||
B|FIG|20260122|14:11:01|S|100|28.780000||
B|MSFT|20260122|14:11:01|S|2|451.348500||
B|SAP|20260122|14:11:01|S|15|225.520000||
B|TSLA|20260122|14:11:01|S|40|447.190000||
B|TSLA|20260122|14:11:01|S|40|447.200000||
B|CHKP|20260122|14:11:02|S|191|177.870000||
B|CHKP|20260122|14:11:02|S|509|177.870000||
B|HIMS|20260122|14:11:02|S|100|29.945000||
B|HIMS|20260122|14:11:02|S|100|29.970000||
B|HIMS|20260122|14:11:02|S|150|29.980000||
B|HIMS|20260122|14:11:02|S|250|29.985000||
B|INVA|20260122|14:11:02|S|200|19.940000||
B|KHC|20260122|14:11:02|S|100|22.755000||
B|MEDP|20260122|14:11:02|S|1|609.110000||
B|NNE|20260122|14:11:02|S|100|36.300000||
B|SBUX|20260122|14:11:02|S|31|96.830000||
B|APP|20260122|14:11:03|S|100|521.100000||
B|HIMS|20260122|14:11:03|S|100|30.000000||
B|IREN|20260122|14:11:03|S|1|52.810000||
B|LI|20260122|14:11:03|S|100|16.775000||
B|MAGS|20260122|14:11:03|S|1|64.955000||
B|MOS|20260122|14:11:03|S|13|28.512400||
B|PLUG|20260122|14:11:03|S|1000|2.585000||
B|BABA|20260122|14:11:04|S|10|177.990000||
B|FRMI|20260122|14:11:04|S|100|9.170000||
B|FRMI|20260122|14:11:04|S|500|9.160000||
B|NVTS|20260122|14:11:04|S|100|11.125000||
B|RKLB|20260122|14:11:04|S|40|87.750000||
B|BABA|20260122|14:11:05|S|100|178.008600||
B|BABA|20260122|14:11:05|S|100|178.008600||
B|EXE|20260122|14:11:05|S|80|108.980000||
B|EXE|20260122|14:11:05|S|100|109.010000||
B|GDRX|20260122|14:11:05|S|100|2.595000||
B|INTC|20260122|14:11:05|S|50|54.385000||
B|OKLO|20260122|14:11:05|S|150|92.190000||
B|ONDS|20260122|14:11:05|S|136|13.025000||
B|RKLB|20260122|14:11:05|S|60|87.780000||
B|RKLB|20260122|14:11:05|S|100|87.770000||
B|RYAAY|20260122|14:11:05|S|9|71.150000||
B|TSLA|20260122|14:11:05|S|100|447.140000||
B|UVXY|20260122|14:11:05|S|100|34.665000||
B|BABA|20260122|14:11:06|S|100|177.990000||
B|CRSP|20260122|14:11:06|S|81|60.330000||
B|NVO|20260122|14:11:06|S|100|62.245000||
B|ONDS|20260122|14:11:06|S|20|13.025000||
B|CMCSA|20260122|14:11:07|S|460|29.395000||
B|FTAI|20260122|14:11:07|S|1|290.220000||
B|RBLX|20260122|14:11:07|S|100|74.700000||
B|SCHK|20260122|14:11:07|S|207|33.327700||
B|ZETA|20260122|14:11:07|S|100|21.630000||
B|ZETA|20260122|14:11:07|S|100|21.640000||
B|FA|20260122|14:11:08|S|20|14.875000||
B|HLN|20260122|14:11:08|S|203|10.295000||
B|LLY|20260122|14:11:08|S|2|1090.985000||
B|QUBT|20260122|14:11:08|S|100|12.350000||
B|TMDX|20260122|14:11:08|S|8|139.321000||
B|UVIX|20260122|14:11:08|S|1000|5.375000||
B|ONDS|20260122|14:11:09|S|140|13.045000||
B|ONDS|20260122|14:11:09|S|200|13.035000||
B|ONDS|20260122|14:11:09|S|5000|13.047300||
B|SMR|20260122|14:11:09|S|100|20.849700||
B|ZTS|20260122|14:11:09|S|100|124.620000||
B|NVDA|20260122|14:11:10|S|20|184.615000||
B|NVO|20260122|14:11:10|S|50|62.259300||
B|RCL|20260122|14:11:10|S|20|285.710000||
B|TSLA|20260122|14:11:10|S|240|447.120000||
B|TTD|20260122|14:11:10|S|100|36.609300||
B|ETHA|20260122|14:11:11|S|300|22.220700||
B|HIMS|20260122|14:11:11|S|10|29.997800||
B|NKE|20260122|14:11:11|S|6|65.937300||
B|SHV|20260122|14:11:12|S|2|110.345000||
B|ATO|20260122|14:11:13|S|100|165.480000||
B|RKLB|20260122|14:11:13|S|50|87.888500||
B|TSLA|20260122|14:11:13|S|100|447.105000||
B|ZTS|20260122|14:11:13|S|5|124.578900||
B|ETHA|20260122|14:11:14|S|100|22.220700||
B|NVDA|20260122|14:11:14|S|100|184.620000||
B|RBRK|20260122|14:11:14|S|5|65.130000||
B|DHT|20260122|14:11:15|S|150|13.317100||
B|HIMS|20260122|14:11:15|S|50|30.080000||
B|HIMS|20260122|14:11:15|S|50|30.080000||
B|HIMS|20260122|14:11:15|S|100|30.065000||
B|HIMS|20260122|14:11:15|S|100|30.070000||
B|HIMS|20260122|14:11:15|S|100|30.075000||
B|HIMS|20260122|14:11:15|S|100|30.075000||
B|HIMS|20260122|14:11:15|S|100|30.080000||
B|HIMS|20260122|14:11:15|S|100|30.080000||
B|HIMS|20260122|14:11:15|S|100|30.080000||
B|HIMS|20260122|14:11:15|S|100|30.090000||
B|HIMS|20260122|14:11:15|S|150|30.080000||
B|HIMS|20260122|14:11:15|S|150|30.080000||
B|HIMS|20260122|14:11:15|S|150|30.080000||
B|HIMS|20260122|14:11:15|S|150|30.090000||
B|HIMS|20260122|14:11:15|S|300|30.080000||
B|HIMS|20260122|14:11:15|S|900|30.070000||
B|HIMS|20260122|14:11:15|S|2000|30.070000||
B|NFLX|20260122|14:11:15|S|17|83.265000||
B|HIMS|20260122|14:11:16|S|100|30.085000||
B|VTI|20260122|14:11:16|S|100|341.789300||
B|BGL|20260122|14:11:17|S|500|3.300000||
B|CEPU|20260122|14:11:17|S|9|16.138600||
B|SMR|20260122|14:11:17|S|100|20.859100||
B|ASTS|20260122|14:11:18|S|100|117.050000||
B|IAU|20260122|14:11:18|S|1800|92.639500||
B|AUR|20260122|14:11:19|S|20|5.020000||
B|CP|20260122|14:11:19|S|7|72.315000||
B|SEDG|20260122|14:11:19|S|6|34.850000||
B|UNP|20260122|14:11:19|S|2|231.680000||
B|VOO|20260122|14:11:19|S|1|635.177000||
B|ASTS|20260122|14:11:20|S|10|117.010000||
B|DBA|20260122|14:11:20|S|50|25.625000||
B|ETHA|20260122|14:11:20|S|100|22.220700||
B|MU|20260122|14:11:20|S|293|394.570000||
B|RBRK|20260122|14:11:20|S|5|65.138600||
B|SHOP|20260122|14:11:20|S|30|138.940000||
B|UEC|20260122|14:11:20|S|120|19.575000||
B|WDC|20260122|14:11:20|S|100|242.230000||
B|WDC|20260122|14:11:20|S|100|242.410000||
B|WDC|20260122|14:11:20|S|200|242.320000||
B|ASML|20260122|14:11:21|S|3|1380.390000||
B|CHRS|20260122|14:11:21|S|25|1.580000||
B|F|20260122|14:11:21|S|100|13.810000||
B|LI|20260122|14:11:21|S|100|16.775000||
B|THQ|20260122|14:11:21|S|100|20.368300||
B|Z|20260122|14:11:21|S|80|68.419200||
B|ZM|20260122|14:11:21|S|1|84.815000||
B|AEM|20260122|14:11:22|S|5|213.530000||
B|AIRS|20260122|14:11:22|S|300|2.890000||
B|BIL|20260122|14:11:22|S|100|91.565000||
B|BMNR|20260122|14:11:22|S|6|29.276000||
B|BMNR|20260122|14:11:22|S|194|29.275300||
B|GOOG|20260122|14:11:22|S|100|331.815000||
B|HBAN|20260122|14:11:22|S|100|18.130000||
B|NNE|20260122|14:11:22|S|27|36.360000||
B|AR|20260122|14:11:23|S|80|34.080000||
B|CRML|20260122|14:11:23|S|100|19.550000||
B|MOH|20260122|14:11:23|S|25|198.580000||
B|MSFT|20260122|14:11:23|S|1|451.310000||
B|SOFI|20260122|14:11:23|S|100|26.155000||
B|AAPL|20260122|14:11:24|S|18|250.770000||
B|BTGO|20260122|14:11:24|S|300|21.000000||
B|IONQ|20260122|14:11:24|S|100|49.290000||
B|META|20260122|14:11:24|S|15|644.520000||
B|MSFT|20260122|14:11:24|S|31|451.318800||
B|NVDA|20260122|14:11:24|S|1|184.595000||
B|RIO|20260122|14:11:24|S|22|87.759000||
B|SLB|20260122|14:11:24|S|20|49.465000||
B|CEPU|20260122|14:11:25|S|10|16.125000||
B|ETHA|20260122|14:11:25|S|200|22.220700||
B|NEM|20260122|14:11:25|S|25|122.698000||
B|ROKU|20260122|14:11:25|S|9|106.738900||
B|ADBE|20260122|14:11:26|S|11|299.190000||
B|CEPU|20260122|14:11:26|S|10|16.148300||
B|GLXY|20260122|14:11:26|S|100|30.565000||
B|GOOGL|20260122|14:11:26|S|4|331.549100||
B|NU|20260122|14:11:26|S|15|17.965000||
B|ADBE|20260122|14:11:27|S|64|299.190000||
B|ADBE|20260122|14:11:27|S|104|299.220000||
B|AREC|20260122|14:11:27|S|1|4.398500||
B|ASTS|20260122|14:11:27|S|50|117.010000||
B|CEPU|20260122|14:11:27|S|10|16.146300||
B|CEPU|20260122|14:11:27|S|10|16.146300||
B|CLS|20260122|14:11:27|S|10|297.850000||
B|GLXY|20260122|14:11:27|S|321|30.600000||
B|NU|20260122|14:11:27|S|100|17.969300||
B|TTD|20260122|14:11:27|S|100|36.607300||
B|CSCO|20260122|14:11:28|S|100|74.335000||
B|IOBT|20260122|14:11:28|E|9700|0.472300||
B|MSI|20260122|14:11:28|S|4|397.760000||
B|NAMM|20260122|14:11:28|S|2|4.040000||
B|TSLA|20260122|14:11:28|S|100|447.030000||
B|ZS|20260122|14:11:28|S|3|208.537100||
B|CEPU|20260122|14:11:29|S|10|16.146300||
B|INVA|20260122|14:11:29|S|100|19.940000||
B|MDT|20260122|14:11:29|S|7|101.789100||
B|RGTI|20260122|14:11:29|S|76|25.190000||
B|UVIX|20260122|14:11:29|S|400|5.380000||
B|VZ|20260122|14:11:29|S|5|39.675000||
B|ABT|20260122|14:11:30|E|3|109.179000||
B|LI|20260122|14:11:30|S|100|16.775000||
B|MKC|20260122|14:11:30|S|19|61.120000||
B|MU|20260122|14:11:30|S|100|394.540000||
B|NU|20260122|14:11:30|S|58|17.965000||
B|ONDS|20260122|14:11:30|S|139|13.035000||
B|XXRP|20260122|14:11:30|S|50|9.975000||
B|BGL|20260122|14:11:31|S|30|3.300000||
B|COKE|20260122|14:11:31|S|16|149.650000||
B|ETHA|20260122|14:11:31|S|200|22.220700||
B|SONY|20260122|14:11:31|S|9|22.945000||
B|SYNA|20260122|14:11:31|S|1|88.835000||
B|UMC|20260122|14:11:31|S|88|10.925000||
B|ABVX|20260122|14:11:32|S|25|122.710000||
B|AMZN|20260122|14:11:32|S|45|234.880000||
B|CEPU|20260122|14:11:32|S|10|16.125000||
B|CEPU|20260122|14:11:32|S|20|16.148300||
B|PLTR|20260122|14:11:32|S|6|165.700000||
B|ASTL|20260122|14:11:33|S|700|4.445000||
B|ASTS|20260122|14:11:33|S|100|117.027600||
B|CL|20260122|14:11:33|S|2|85.810000||
B|OKE|20260122|14:11:33|S|15|77.820000||
B|ORI|20260122|14:11:33|S|100|38.710000||
B|ZTS|20260122|14:11:33|S|100|124.607500||
B|CEPU|20260122|14:11:34|S|10|16.125000||
B|CEPU|20260122|14:11:34|S|20|16.148600||
B|CEPU|20260122|14:11:34|S|20|16.148600||
B|IONZ|20260122|14:11:34|S|25|16.930000||
B|VOO|20260122|14:11:34|S|1|635.160000||
B|CERT|20260122|14:11:35|S|6|10.105000||
B|OKE|20260122|14:11:35|S|10|77.835000||
B|PG|20260122|14:11:35|S|1|150.530000||
B|UAL|20260122|14:11:35|S|3|112.330000||
B|UAL|20260122|14:11:35|S|10|112.365000||
B|BGL|20260122|14:11:36|S|300|3.330000||
B|CEPU|20260122|14:11:36|S|20|16.148600||
B|CEPU|20260122|14:11:36|S|20|16.148600||
B|DGX|20260122|14:11:36|S|100|183.860000||
B|ISRG|20260122|14:11:36|S|10|529.560000||
B|LIN|20260122|14:11:36|S|1|446.490000||
B|META|20260122|14:11:36|S|3|644.826100||
B|SMCI|20260122|14:11:36|S|300|32.495000||
B|AMC|20260122|14:11:37|S|1200|1.665000||
B|GLD|20260122|14:11:37|S|2|452.370000||
B|CEPU|20260122|14:11:38|S|20|16.148600||
B|NEXT|20260122|14:11:38|S|500|5.149300||
B|PAAS|20260122|14:11:38|S|100|61.635000||
B|SOXL|20260122|14:11:38|S|200|64.107400||
B|ALAB|20260122|14:11:39|S|5|180.245000||
B|BMA|20260122|14:11:39|S|20|97.660000||
B|CEPU|20260122|14:11:39|S|20|16.148600||
B|LI|20260122|14:11:39|S|100|16.775000||
B|TNA|20260122|14:11:39|S|50|59.937300||
B|UBER|20260122|14:11:39|S|9|83.125000||
B|ZS|20260122|14:11:39|S|3|208.566700||
B|BMNR|20260122|14:11:40|S|100|29.285000||
B|CEPU|20260122|14:11:40|S|20|16.148600||
B|CEPU|20260122|14:11:40|S|20|16.148600||
B|CEPU|20260122|14:11:40|S|20|16.148600||
B|ETHA|20260122|14:11:40|S|6|22.220700||
B|HAL|20260122|14:11:40|S|5|33.715000||
B|IMNM|20260122|14:11:40|S|200|24.970000||
B|MSFT|20260122|14:11:40|S|2|451.300000||
B|NOC|20260122|14:11:40|S|1|669.330000||
B|VLO|20260122|14:11:40|S|1|186.840000||
B|ZTS|20260122|14:11:40|S|1|124.611900||
B|CEPU|20260122|14:11:41|S|20|16.148600||
B|MSFT|20260122|14:11:41|S|2|451.300000||
B|NRG|20260122|14:11:41|S|60|151.790000||
B|BMNR|20260122|14:11:42|S|100|29.285000||
B|CEPU|20260122|14:11:42|S|20|16.148600||
B|CLS|20260122|14:11:42|S|10|298.080000||
B|DIN|20260122|14:11:42|S|100|35.785000||
B|INTC|20260122|14:11:42|S|146|54.399200||
B|GRO|20260122|14:11:43|S|200|2.680000||
B|HIMS|20260122|14:11:43|S|50|30.095000||
B|SBSW|20260122|14:11:43|S|12300|18.360000||
B|UBER|20260122|14:11:43|S|50|83.175000||
B|CEPU|20260122|14:11:44|S|20|16.148600||
B|ETHA|20260122|14:11:44|S|200|22.220700||
B|INVA|20260122|14:11:44|S|100|19.940000||
B|RUN|20260122|14:11:44|S|100|19.400700||
B|ZION|20260122|14:11:44|S|100|61.640000||
B|CEPU|20260122|14:11:45|S|20|16.148600||
B|LMND|20260122|14:11:45|S|100|96.620000||
B|USB|20260122|14:11:45|S|120|56.610000||
B|BGL|20260122|14:11:46|S|5|3.407000||
B|CEPU|20260122|14:11:46|S|20|16.148600||
B|DUOL|20260122|14:11:46|S|20|156.283100||
B|MU|20260122|14:11:46|S|50|394.687700||
B|NVDA|20260122|14:11:46|S|100|184.640000||
B|POWL|20260122|14:11:46|S|6|430.225000||
B|SCHD|20260122|14:11:46|S|8|29.220000||
B|ZM|20260122|14:11:46|S|25|84.830000||
B|AMPX|20260122|14:11:47|S|50|12.042600||
B|CEPU|20260122|14:11:47|S|20|16.148600||
B|CRML|20260122|14:11:47|S|50|19.550000||
B|MSFT|20260122|14:11:47|S|3|451.360000||
B|RDW|20260122|14:11:47|S|11|11.990000||
B|UNG|20260122|14:11:47|S|92|13.690000||
B|ABT|20260122|14:11:48|S|2|109.130000||
B|ABT|20260122|14:11:48|S|3|109.130000||
B|CEPU|20260122|14:11:48|S|10|16.130000||
B|CEPU|20260122|14:11:48|S|10|16.130000||
B|DUOL|20260122|14:11:48|S|40|156.280000||
B|LI|20260122|14:11:48|S|100|16.775000||
B|NEXT|20260122|14:11:48|S|500|5.149300||
B|SATS|20260122|14:11:48|S|2|126.280000||
B|ZIM|20260122|14:11:48|S|12|22.360000||
B|ZIM|20260122|14:11:48|S|120|22.365000||
B|APP|20260122|14:11:49|S|100|521.210000||
B|ARBK|20260122|14:11:49|S|200|4.400000||
B|BRK/B|20260122|14:11:49|S|1|484.755000||
B|CEPU|20260122|14:11:49|S|20|16.148600||
B|DUOL|20260122|14:11:49|S|120|156.210000||
B|FIG|20260122|14:11:49|S|15|28.810000||
B|GOOGL|20260122|14:11:49|S|1|331.598800||
B|GOOGL|20260122|14:11:49|S|4|331.598800||
B|INTC|20260122|14:11:49|S|100|54.410000||
B|ONDS|20260122|14:11:49|S|43|13.059700||
B|PAAS|20260122|14:11:49|S|16|61.690000||
B|ARBK|20260122|14:11:50|S|200|4.400000||
B|CEPU|20260122|14:11:50|S|20|16.148600||
B|GOOGL|20260122|14:11:50|S|19|331.598800||
B|LOW|20260122|14:11:50|S|8|277.925000||
B|OKLO|20260122|14:11:50|S|100|92.170000||
B|TOPP|20260122|14:11:50|E|2|0.802400||
B|ZM|20260122|14:11:50|S|1|84.830000||
B|CEPU|20260122|14:11:51|S|10|16.148600||
B|CIFR|20260122|14:11:51|S|25|17.565000||
B|NAMM|20260122|14:11:51|S|64|4.040000||
B|SOXS|20260122|14:11:51|S|34|1.955000||
B|TSLA|20260122|14:11:51|S|144|447.192000||
B|AEM|20260122|14:11:52|S|12|213.710000||
B|BND|20260122|14:11:52|S|5|74.180000||
B|CEPU|20260122|14:11:52|S|20|16.148600||
B|INTC|20260122|14:11:52|S|16|54.415000||
B|NVO|20260122|14:11:52|S|120|62.325000||
B|SOXL|20260122|14:11:52|S|100|64.160000||
B|SUPV|20260122|14:11:52|S|100|11.275000||
B|CEPU|20260122|14:11:53|S|10|16.130000||
B|DIS|20260122|14:11:53|S|100|113.210000||
B|DUOL|20260122|14:11:53|S|40|156.400000||
B|KR|20260122|14:11:53|S|50|62.375000||
B|LEU|20260122|14:11:53|S|40|315.055000||
B|NRG|20260122|14:11:53|S|50|151.910000||
B|AAPL|20260122|14:11:54|S|2|250.857400||
B|AAPL|20260122|14:11:54|S|3|250.856900||
B|AAPL|20260122|14:11:54|S|7|250.856900||
B|AAPL|20260122|14:11:54|S|100|250.854600||
B|AAPL|20260122|14:11:54|S|100|250.857100||
B|AAPL|20260122|14:11:54|S|100|250.857300||
B|CSIQ|20260122|14:11:54|S|59|21.360000||
B|CSIQ|20260122|14:11:54|S|100|21.350000||
B|CSIQ|20260122|14:11:54|S|367|21.351400||
B|CVS|20260122|14:11:54|S|102|82.380000||
B|ONDS|20260122|14:11:54|S|100|13.055000||
B|RKLB|20260122|14:11:54|S|40|87.900000||
B|SBSW|20260122|14:11:54|S|63|18.375000||
B|TSLA|20260122|14:11:54|S|5|447.250000||
B|VALE|20260122|14:11:54|S|9|15.920500||
B|AAPL|20260122|14:11:55|S|2|250.858900||
B|AAPL|20260122|14:11:55|S|2|250.858900||
B|AAPL|20260122|14:11:55|S|3|250.858900||
B|CEPU|20260122|14:11:55|S|20|16.148600||
B|DIN|20260122|14:11:55|S|100|35.785000||
B|DRCT|20260122|14:11:55|S|1|2.150000||
B|FROG|20260122|14:11:55|S|25|55.460000||
B|ALGM|20260122|14:11:56|S|48|33.320000||
B|SPHB|20260122|14:11:56|S|46|123.719300||
B|ZM|20260122|14:11:56|S|3|84.840000||
B|ZM|20260122|14:11:56|S|3|84.840000||
B|ZM|20260122|14:11:56|S|47|84.840000||
B|AMCR|20260122|14:11:57|S|20|43.060000||
B|CEPU|20260122|14:11:57|S|10|16.148600||
B|DUOL|20260122|14:11:57|S|63|156.500000||
B|ITUB|20260122|14:11:57|S|99|8.180700||
B|LI|20260122|14:11:57|S|100|16.775000||
B|OWLT|20260122|14:11:57|S|200|13.460000||
B|IMSR|20260122|14:11:58|S|100|12.890000||
B|INTC|20260122|14:11:58|S|100|54.415000||
B|INTC|20260122|14:11:58|S|700|54.415000||
B|OTLK|20260122|14:11:58|S|200|0.538500||
B|BGL|20260122|14:11:59|S|700|3.380000||
B|CIFR|20260122|14:11:59|S|20|17.550000||
B|CRML|20260122|14:11:59|S|184|19.560000||
B|DUOL|20260122|14:11:59|S|80|156.510000||
B|DUOL|20260122|14:11:59|S|400|156.560000||
B|LITE|20260122|14:11:59|S|1|356.980000||
B|APH|20260122|14:12:00|S|2|151.997100||
B|IONQ|20260122|14:12:00|S|21|49.330000||
B|NVTS|20260122|14:12:00|S|200|11.115000||
B|TQQQ|20260122|14:12:00|S|50|54.170000||
B|AMZN|20260122|14:12:01|S|15|234.990000||
B|BEG|20260122|14:12:01|E|5|34.400000||
B|BGL|20260122|14:12:01|S|100|3.350000||
B|HIMS|20260122|14:12:01|S|1|30.095000||
B|IONQ|20260122|14:12:01|S|100|49.330000||
B|IONQ|20260122|14:12:01|S|100|49.330000||
B|IONQ|20260122|14:12:01|S|882|49.330000||
B|NEM|20260122|14:12:01|S|1|122.710000||
B|KDP|20260122|14:12:02|S|999|27.356200||
B|TNA|20260122|14:12:02|S|55|59.965000||
B|CEG|20260122|14:12:03|S|7|291.450000||
B|EQX|20260122|14:12:03|S|2000|15.910000||
B|NFLX|20260122|14:12:03|S|4|83.245000||
B|VKTX|20260122|14:12:03|S|37|34.180000||
B|ASTS|20260122|14:12:04|S|2|117.040000||
B|AHMA|20260122|14:12:05|S|2|36.970000||
B|GME|20260122|14:12:05|S|577|23.050000||
B|TSLA|20260122|14:12:05|S|20|447.400900||
B|VOYG|20260122|14:12:05|S|200|34.920000||
B|GNRC|20260122|14:12:06|S|38|173.830000||
B|IAU|20260122|14:12:06|S|1151|92.675000||
B|IAU|20260122|14:12:06|S|2700|92.675000||
B|IONZ|20260122|14:12:06|S|10|16.870000||
B|LI|20260122|14:12:06|S|100|16.775000||
B|SGOV|20260122|14:12:06|S|2|100.580000||
B|TQQQ|20260122|14:12:06|S|500|54.165800||
B|ENPH|20260122|14:12:07|S|1|40.175000||
B|USB|20260122|14:12:07|S|100|56.610000||
B|Z|20260122|14:12:07|S|100|68.525000||
B|CSX|20260122|14:12:08|S|100|36.220000||
B|CSX|20260122|14:12:08|S|200|36.220000||
B|CSX|20260122|14:12:08|S|200|36.225000||
B|DUOL|20260122|14:12:08|S|10|156.780000||
B|FLNC|20260122|14:12:08|S|5|26.679100||
B|INTC|20260122|14:12:08|S|23|54.409300||
B|TLN|20260122|14:12:08|S|1|380.520000||
B|ZM|20260122|14:12:08|S|1|84.825000||
B|ZM|20260122|14:12:08|S|1|84.825000||
B|ZM|20260122|14:12:08|S|1|84.825000||
B|CEG|20260122|14:12:09|S|2|291.460000||
B|GOOG|20260122|14:12:09|S|100|331.870000||
B|HBM|20260122|14:12:09|S|228|24.415000||
B|LULU|20260122|14:12:10|S|4|194.550000||
B|NNN|20260122|14:12:10|S|30|42.340000||
B|QBTS|20260122|14:12:10|S|100|27.045000||
B|BABA|20260122|14:12:11|S|40|178.155000||
B|DDOG|20260122|14:12:11|S|50|132.830000||
B|EPAM|20260122|14:12:11|S|4|218.876000||
B|FFIV|20260122|14:12:11|S|5|261.820000||
B|NVDA|20260122|14:12:11|S|20|184.625000||
B|NVDA|20260122|14:12:11|S|100|184.625000||
B|TSLA|20260122|14:12:11|S|25|447.425000||
B|COST|20260122|14:12:12|S|28|974.320000||
B|NTAP|20260122|14:12:12|S|100|99.520000||
B|OKLO|20260122|14:12:12|S|100|92.180000||
B|ONDS|20260122|14:12:12|S|230|13.059300||
B|TSLQ|20260122|14:12:12|S|40|17.980000||
B|Z|20260122|14:12:12|S|500|68.555000||
B|CENX|20260122|14:12:13|S|20|48.850000||
B|HOOD|20260122|14:12:13|S|100|106.560900||
B|KOF|20260122|14:12:13|S|1|103.785800||
B|SUPV|20260122|14:12:13|S|100|11.279100||
B|CF|20260122|14:12:14|S|100|89.465000||
B|MOH|20260122|14:12:14|S|100|198.440000||
B|MOH|20260122|14:12:14|S|200|198.430000||
B|MS|20260122|14:12:14|S|1|184.200000||
B|OKLO|20260122|14:12:14|S|246|92.220000||
B|QQQ|20260122|14:12:14|S|480|621.810000||
B|SMH|20260122|14:12:14|S|6|403.451100||
B|SMH|20260122|14:12:14|S|80|403.450000||
B|SYM|20260122|14:12:14|S|5|64.554700||
B|CDE|20260122|14:12:15|S|4|25.695000||
B|CEPU|20260122|14:12:15|S|10|16.130000||
B|CEPU|20260122|14:12:15|S|10|16.130000||
B|CRML|20260122|14:12:15|S|61|19.610000||
B|DUOL|20260122|14:12:15|S|40|156.720000||
B|LI|20260122|14:12:15|S|100|16.775000||
B|O|20260122|14:12:15|S|1|61.305000||
B|CEPU|20260122|14:12:16|S|4|16.130000||
B|GLXY|20260122|14:12:16|S|2|30.560000||
B|PAAS|20260122|14:12:16|S|100|61.695000||
B|UVIX|20260122|14:12:16|S|100|5.375000||
B|ZS|20260122|14:12:16|S|1|208.439100||
B|AEM|20260122|14:12:17|S|3|213.560000||
B|AVGO|20260122|14:12:17|S|5|327.986400||
B|ETHA|20260122|14:12:17|S|400|22.215000||
B|GEV|20260122|14:12:17|S|20|661.450000||
B|KORU|20260122|14:12:17|S|2|302.820000||
B|SGOV|20260122|14:12:17|S|396|100.580000||
B|SHOP|20260122|14:12:17|S|15|139.030000||
B|AVGO|20260122|14:12:18|S|13|327.990300||
B|METC|20260122|14:12:18|S|4|26.200000||
B|ZTO|20260122|14:12:18|S|10|22.250000||
B|AVAV|20260122|14:12:19|S|10|315.450000||
B|M|20260122|14:12:19|S|50|20.586500||
B|SOXL|20260122|14:12:19|S|1|64.150000||
B|WVE|20260122|14:12:19|S|1|13.995000||
B|PAAS|20260122|14:12:20|S|3|61.695000||
B|VST|20260122|14:12:20|S|100|161.760000||
B|ABT|20260122|14:12:21|S|10|109.150000||
B|RBLX|20260122|14:12:21|S|100|74.630000||
B|USB|20260122|14:12:21|S|100|56.600000||
B|GTLB|20260122|14:12:22|S|100|33.890000||
B|SNDK|20260122|14:12:22|S|1|492.350000||
B|TNA|20260122|14:12:22|S|130|59.975000||
B|CRML|20260122|14:12:23|S|100|19.590000||
B|HIMS|20260122|14:12:23|S|10|30.090000||
B|MRVL|20260122|14:12:23|S|27|83.730000||
B|POET|20260122|14:12:23|S|400|7.325000||
B|QUBT|20260122|14:12:23|S|93|12.365000||
B|QUBT|20260122|14:12:23|S|1647|12.365000||
B|ABT|20260122|14:12:24|S|90|109.140000||
B|ATRO|20260122|14:12:24|S|4|76.640000||
B|BMNR|20260122|14:12:24|S|100|29.290000||
B|DVLT|20260122|14:12:24|S|2000|0.799900||
B|LEU|20260122|14:12:24|S|80|315.560000||
B|TSLQ|20260122|14:12:24|S|10|17.980000||
B|ARM|20260122|14:12:25|S|200|120.340000||
B|ASTI|20260122|14:12:25|S|1000|6.660000||
B|IVR|20260122|14:12:25|S|100|9.045000||
B|QQQ|20260122|14:12:25|S|200|621.780000||
B|SNAP|20260122|14:12:25|S|7|7.669600||
B|Z|20260122|14:12:25|S|9|68.517800||
B|ADBE|20260122|14:12:26|S|17|299.310000||
B|MRNA|20260122|14:12:26|S|2|53.869000||
B|PFE|20260122|14:12:26|S|200|26.115000||
B|PLTR|20260122|14:12:26|S|100|165.868400||
B|TE|20260122|14:12:26|S|100|8.665000||
B|ASTI|20260122|14:12:27|S|712|6.630000||
B|OKLO|20260122|14:12:27|S|1|92.142700||
B|QUBT|20260122|14:12:27|S|100|12.365000||
B|AVGO|20260122|14:12:28|S|40|327.990000||
B|CBSH|20260122|14:12:28|S|50|54.665000||
B|DOC|20260122|14:12:28|S|100|17.925000||
B|QQQ|20260122|14:12:28|S|200|621.805000||
B|B|20260122|14:12:29|S|150|49.765000||
B|GWRE|20260122|14:12:29|S|5|157.290000||
B|QQQ|20260122|14:12:29|S|10|621.805000||
B|SOXL|20260122|14:12:29|S|100|64.160000||
B|CLSK|20260122|14:12:30|S|350|13.105000||
B|KVUE|20260122|14:12:30|S|3|17.758400||
B|ILMN|20260122|14:12:31|S|2|154.161600||
B|ILMN|20260122|14:12:31|S|3|154.170000||
B|IOBT|20260122|14:12:31|S|135|0.472300||
B|NAMM|20260122|14:12:31|S|2|4.010000||
B|NAMM|20260122|14:12:31|S|10|4.000000||
B|VST|20260122|14:12:31|S|35|161.785000||
B|BRK/B|20260122|14:12:32|S|5|484.748600||
B|COST|20260122|14:12:32|S|293|974.520000||
B|NVTS|20260122|14:12:32|S|100|11.105000||
B|RDDT|20260122|14:12:32|S|15|212.510000||
B|SMCI|20260122|14:12:32|S|100|32.490000||
B|TSLA|20260122|14:12:32|S|320|447.540000||
B|CDE|20260122|14:12:33|S|47|25.699300||
B|DUOL|20260122|14:12:33|S|20|156.860000||
B|DUOL|20260122|14:12:33|S|63|156.940000||
B|HNGE|20260122|14:12:33|S|4|41.815000||
B|LI|20260122|14:12:33|S|100|16.775000||
B|MOS|20260122|14:12:33|S|8|28.565000||
B|BGL|20260122|14:12:34|S|100|3.370000||
B|BIL|20260122|14:12:34|S|736|91.570000||
B|BIL|20260122|14:12:34|S|5145|91.565000||
B|MOS|20260122|14:12:34|S|2|28.582400||
B|ASML|20260122|14:12:35|S|1|1381.010000||
B|GLDM|20260122|14:12:35|S|200|97.425000||
B|META|20260122|14:12:35|S|15|645.340000||
B|RKLB|20260122|14:12:35|S|100|87.955000||
B|TSLW|20260122|14:12:35|S|100|32.170000||
B|BBAI|20260122|14:12:36|S|100|5.970000||
B|CRML|20260122|14:12:36|S|300|19.585000||
B|KKR|20260122|14:12:36|S|100|124.750000||
B|LEN|20260122|14:12:36|S|160|115.850000||
B|ETHA|20260122|14:12:37|S|100|22.225000||
B|NVDL|20260122|14:12:37|S|100|85.430000||
B|CVX|20260122|14:12:38|S|5|167.350000||
B|ETHA|20260122|14:12:38|S|100|22.225000||
B|FLY|20260122|14:12:38|S|7|30.830000||
B|TSLA|20260122|14:12:38|S|20|447.600000||
B|CRML|20260122|14:12:39|S|184|19.585000||
B|DDOG|20260122|14:12:39|S|15|132.800000||
B|NVDX|20260122|14:12:39|S|300|16.590000||
B|SQQQ|20260122|14:12:39|S|6|66.117300||
B|UBER|20260122|14:12:39|S|100|83.220000||
B|VIG|20260122|14:12:39|S|3|224.809000||
B|DUOL|20260122|14:12:40|S|40|156.860000||
B|HIMS|20260122|14:12:40|S|5|30.080000||
B|TSLA|20260122|14:12:40|S|20|447.460000||
B|AMD|20260122|14:12:41|S|177|253.470000||
B|GLXY|20260122|14:12:41|S|120|30.560000||
B|MRNA|20260122|14:12:41|S|20|53.910000||
B|QURE|20260122|14:12:41|S|30|22.908300||
B|SGOV|20260122|14:12:41|S|14|100.577300||
B|SONY|20260122|14:12:41|S|12|22.945000||
B|TSLA|20260122|14:12:41|S|40|447.470000||
B|TSLA|20260122|14:12:41|S|40|447.500000||
B|TSLA|20260122|14:12:41|S|40|447.510000||
B|TSLA|20260122|14:12:41|S|59|447.460000||
B|TSLA|20260122|14:12:41|S|120|447.510000||
B|AMDL|20260122|14:12:42|S|100|21.360000||
B|GLXY|20260122|14:12:42|S|300|30.560000||
B|MU|20260122|14:12:42|S|1|394.624600||
B|MU|20260122|14:12:42|S|1|394.630000||
B|NAMM|20260122|14:12:42|S|2|3.989700||
B|OPTU|20260122|14:12:42|S|350|1.845000||
B|SMR|20260122|14:12:42|S|100|20.850000||
B|TS|20260122|14:12:42|S|29|44.400000||
B|ZS|20260122|14:12:42|S|3|208.588400||
B|EQNR|20260122|14:12:43|S|14|24.640700||
B|LITE|20260122|14:12:43|S|100|357.130000||
B|PFE|20260122|14:12:43|S|200|26.115000||
B|SMCI|20260122|14:12:43|S|100|32.500000||
B|SMCI|20260122|14:12:43|S|159|32.499300||
B|VST|20260122|14:12:43|S|11|161.780000||
B|AEM|20260122|14:12:44|S|7|213.547000||
B|BIL|20260122|14:12:44|S|10|91.565000||
B|BIL|20260122|14:12:44|S|258|91.565000||
B|BITF|20260122|14:12:44|S|140|2.720000||
B|FCX|20260122|14:12:44|S|1|60.154500||
B|LAES|20260122|14:12:44|S|70|5.325000||
B|NOW|20260122|14:12:44|S|5|128.370000||
B|ONDS|20260122|14:12:45|S|80|13.075000||
B|OSS|20260122|14:12:45|S|400|11.525000||
B|XP|20260122|14:12:45|S|100|19.690000||
B|XP|20260122|14:12:45|S|300|19.695000||
B|ASTS|20260122|14:12:46|S|50|117.272600||
B|COIN|20260122|14:12:46|S|1|225.075000||
B|F|20260122|14:12:46|S|10|13.800000||
B|HL|20260122|14:12:46|S|30|31.490000||
B|MG|20260122|14:12:46|S|4|14.340000||
B|MLEC|20260122|14:12:46|S|3|6.990000||
B|TSLA|20260122|14:12:46|S|300|447.530000||
B|ZM|20260122|14:12:46|S|1|84.830000||
B|SPY|20260122|14:12:47|S|7|690.845000||
B|META|20260122|14:12:48|S|50|645.340000||
B|ONDS|20260122|14:12:48|S|150|13.075000||
B|PARR|20260122|14:12:48|S|209|36.750000||
B|TE|20260122|14:12:48|S|100|8.665000||
B|TRP|20260122|14:12:48|S|19|54.609100||
B|ISRG|20260122|14:12:49|S|1|529.685000||
B|ONDS|20260122|14:12:49|S|300|13.075000||
B|INTW|20260122|14:12:50|S|25|89.840000||
B|LMND|20260122|14:12:50|S|1|96.620000||
B|NAMM|20260122|14:12:50|S|100|3.979800||
B|NVDA|20260122|14:12:50|S|200|184.690000||
B|QBTS|20260122|14:12:50|S|100|27.106900||
B|ADUR|20260122|14:12:51|S|200|13.347500||
B|ADUR|20260122|14:12:51|S|500|13.350000||
B|BABA|20260122|14:12:51|S|1|178.170000||
B|LI|20260122|14:12:51|S|50|16.785000||
B|XOM|20260122|14:12:51|S|25|133.735000||
B|ZS|20260122|14:12:51|S|40|208.436200||
B|SIL|20260122|14:12:52|S|70|109.030000||
B|TTD|20260122|14:12:52|S|100|36.595000||
B|ASTS|20260122|14:12:53|S|10|117.340000||
B|REMX|20260122|14:12:53|S|2|95.710000||
B|ZTS|20260122|14:12:53|S|31|124.603600||
B|APP|20260122|14:12:54|S|2|522.980000||
B|ASTS|20260122|14:12:54|S|50|117.300000||
B|IOTR|20260122|14:12:54|S|100|4.760000||
B|QUBT|20260122|14:12:54|S|1|12.382700||
B|TECK|20260122|14:12:54|S|50|51.332400||
B|TSLA|20260122|14:12:54|S|5|447.735000||
B|TSLA|20260122|14:12:54|S|5|447.770000||
B|TSLA|20260122|14:12:54|S|95|447.780000||
B|BTQ|20260122|14:12:55|S|100|5.005000||
B|SOXL|20260122|14:12:55|S|3|64.170000||
B|SUPV|20260122|14:12:55|S|46|11.290700||
B|SUPV|20260122|14:12:55|S|100|11.290700||
B|TSLA|20260122|14:12:55|S|47|447.740000||
B|ZTS|20260122|14:12:55|S|5|124.592300||
B|ASTS|20260122|14:12:56|S|100|117.350000||
B|CRVS|20260122|14:12:56|S|100|25.765000||
B|MELI|20260122|14:12:56|S|2|2129.331000||
B|MELI|20260122|14:12:56|S|3|2129.340000||
B|NAMM|20260122|14:12:56|S|50|3.970000||
B|ONDS|20260122|14:12:56|S|66|13.085000||
B|ONDS|20260122|14:12:56|S|200|13.090000||
B|SLB|20260122|14:12:56|S|3|49.465000||
B|SLNH|20260122|14:12:56|S|200|1.375000||
B|SUPV|20260122|14:12:56|S|1|11.290700||
B|TSLA|20260122|14:12:56|S|8|447.810000||
B|TSLA|20260122|14:12:56|S|400|447.770000||
B|TSLQ|20260122|14:12:56|S|30|17.950000||
B|BBAI|20260122|14:12:57|S|50|5.967500||
B|HOG|20260122|14:12:57|S|1|20.690000||
B|LAC|20260122|14:12:57|S|2|6.100000||
B|MELI|20260122|14:12:57|S|1|2129.800000||
B|MSFT|20260122|14:12:57|S|40|451.571000||
B|NUAI|20260122|14:12:57|S|134|8.160000||
B|QQQ|20260122|14:12:57|S|3|621.853900||
B|CETX|20260122|14:12:58|S|5|2.130000||
B|HIMS|20260122|14:12:58|S|1200|30.120000||
B|HUT|20260122|14:12:58|S|65|55.760000||
B|MSTR|20260122|14:12:58|S|10|161.645000||
B|QQQ|20260122|14:12:58|S|480|621.850000||
B|HIMS|20260122|14:12:59|S|15|30.085000||
B|IBIT|20260122|14:12:59|S|47|50.645000||
B|NTLA|20260122|14:12:59|S|30|15.570000||
B|NUAI|20260122|14:12:59|S|100|8.140000||
B|TSLA|20260122|14:12:59|S|20|447.805000||
B|TSLA|20260122|14:12:59|S|40|447.750000||
B|HON|20260122|14:13:00|S|1|223.070000||
B|INSW|20260122|14:13:00|S|33|56.080000||
B|NWL|20260122|14:13:00|S|33|4.340000||
B|ON|20260122|14:13:00|S|2|63.018000||
B|OXY|20260122|14:13:00|S|5|43.089300||
B|ZIM|20260122|14:13:00|S|8|22.340000||
B|CAVA|20260122|14:13:01|S|1|66.335000||
B|DOW|20260122|14:13:01|S|212|28.725000||
B|MRVL|20260122|14:13:01|S|120|83.700000||
B|TSLA|20260122|14:13:01|S|120|447.850000||
B|TSLA|20260122|14:13:01|S|400|447.850000||
B|XPEV|20260122|14:13:01|S|5|19.960000||
B|APH|20260122|14:13:02|S|15|151.970000||
B|BMNR|20260122|14:13:02|S|200|29.265000||
B|DNN|20260122|14:13:02|S|10|3.870000||
B|TSLA|20260122|14:13:02|S|5|447.841000||
B|ALKS|20260122|14:13:03|S|80|34.030000||
B|ALKS|20260122|14:13:03|S|120|34.040000||
B|GAIN|20260122|14:13:03|S|100|13.940000||
B|RBLX|20260122|14:13:03|S|100|74.655000||
B|TSLA|20260122|14:13:03|S|90|447.860000||
B|ABT|20260122|14:13:04|S|11|109.125000||
B|META|20260122|14:13:04|S|4|645.305000||
B|QUBX|20260122|14:13:04|S|32|30.470000||
B|TIC|20260122|14:13:04|S|18|11.340000||
B|TQQQ|20260122|14:13:04|S|30|54.200000||
B|WVE|20260122|14:13:04|S|8|13.995000||
B|CSX|20260122|14:13:05|S|3|36.205000||
B|MDB|20260122|14:13:05|S|5|396.600000||
B|MKC|20260122|14:13:05|S|20|61.120000||
B|NVDA|20260122|14:13:05|S|100|184.715000||
B|PAGS|20260122|14:13:05|S|266|10.910000||
B|PBR|20260122|14:13:05|S|248|13.670700||
B|TSLA|20260122|14:13:05|S|387|447.910000||
B|ETHA|20260122|14:13:06|S|1|22.210700||
B|NVDA|20260122|14:13:06|S|20|184.725000||
B|QUBT|20260122|14:13:06|S|1|12.412700||
B|SCHD|20260122|14:13:06|S|5|29.225000||
B|CLX|20260122|14:13:07|S|12|112.398500||
B|HIMS|20260122|14:13:07|S|10|30.090000||
B|IONX|20260122|14:13:07|S|137|25.339500||
B|MSFT|20260122|14:13:07|S|10|451.680000||
B|MSFT|20260122|14:13:07|S|40|451.661200||
B|NFLX|20260122|14:13:07|S|90|83.210000||
B|POET|20260122|14:13:07|S|200|7.325000||
B|UVXY|20260122|14:13:07|S|100|34.660000||
B|BOTZ|20260122|14:13:08|S|10|37.996900||
B|EWA|20260122|14:13:08|S|100|27.159200||
B|NVTS|20260122|14:13:08|S|200|11.145000||
B|SPPP|20260122|14:13:08|S|300|21.080000||
B|SUPV|20260122|14:13:08|S|50|11.297300||
B|XLE|20260122|14:13:09|S|30|48.940000||
B|ALKS|20260122|14:13:10|S|20|34.040000||
B|BABA|20260122|14:13:10|S|100|178.245000||
B|FFIV|20260122|14:13:10|S|40|261.920000||
B|LI|20260122|14:13:10|S|50|16.782800||
B|PL|20260122|14:13:10|S|17|26.887500||
B|TLTW|20260122|14:13:10|S|21|22.855000||
B|LB|20260122|14:13:11|S|20|59.860000||
B|MARA|20260122|14:13:11|S|100|10.315000||
B|MSFT|20260122|14:13:11|S|100|451.715000||
B|PLTR|20260122|14:13:11|S|1|165.970000||
B|PLUG|20260122|14:13:11|S|100|2.580000||
B|PSNL|20260122|14:13:11|S|100|10.990000||
B|PSNL|20260122|14:13:11|S|100|11.010000||
B|QBTS|20260122|14:13:11|S|5|27.132700||
B|QUBT|20260122|14:13:11|S|1|12.412700||
B|SMR|20260122|14:13:11|S|50|20.885000||
B|NAMM|20260122|14:13:12|S|10|3.970000||
B|SOXX|20260122|14:13:12|S|29|349.490000||
B|ZTO|20260122|14:13:12|S|21|22.255000||
B|CC|20260122|14:13:13|S|100|16.120000||
B|CC|20260122|14:13:13|S|1300|16.130000||
B|COMT|20260122|14:13:13|S|13|26.217500||
B|ICE|20260122|14:13:13|S|100|174.670000||
B|SGOV|20260122|14:13:13|S|21|100.577300||
B|BNTX|20260122|14:13:14|S|10|119.780000||
B|MU|20260122|14:13:14|S|100|394.855400||
B|SUPV|20260122|14:13:14|S|200|11.300700||
B|AAPL|20260122|14:13:15|S|100|250.940000||
B|ATO|20260122|14:13:15|S|100|165.425000||
B|CSX|20260122|14:13:15|S|108|36.220000||
B|CSX|20260122|14:13:15|S|200|36.225000||
B|CSX|20260122|14:13:15|S|1700|36.225000||
B|CSX|20260122|14:13:15|S|1900|36.220000||
B|CSX|20260122|14:13:15|S|2900|36.220000||
B|IONQ|20260122|14:13:15|S|500|49.470000||
B|KOLD|20260122|14:13:15|S|1600|22.280000||
B|MOVE|20260122|14:13:15|S|1|6.870000||
B|MSTR|20260122|14:13:15|S|10|161.640000||
B|MU|20260122|14:13:15|S|100|394.850000||
B|NAMM|20260122|14:13:15|S|100|3.980000||
B|OKLO|20260122|14:13:15|S|2|92.177900||
B|PLTR|20260122|14:13:15|S|20|165.960000||
B|QBTS|20260122|14:13:15|S|50|27.140000||
B|TQQQ|20260122|14:13:15|S|1200|54.210000||
B|F|20260122|14:13:16|S|100|13.810000||
B|KNX|20260122|14:13:16|S|100|58.865000||
B|MRVL|20260122|14:13:16|S|10|83.686200||
B|RKLB|20260122|14:13:16|S|120|88.085000||
B|MSFT|20260122|14:13:17|S|1|451.700000||
B|QBTS|20260122|14:13:17|S|5|27.142700||
B|RR|20260122|14:13:17|S|200|4.556800||
B|SPGI|20260122|14:13:17|S|40|537.520000||
B|ZIM|20260122|14:13:17|S|8|22.340000||
B|ZM|20260122|14:13:17|S|5|84.810000||
B|ZM|20260122|14:13:17|S|9|84.810000||
B|ZM|20260122|14:13:17|S|12|84.800000||
B|ZM|20260122|14:13:17|S|38|84.810000||
B|ZM|20260122|14:13:17|S|51|84.810000||
B|APP|20260122|14:13:18|S|8|523.590000||
B|MSFT|20260122|14:13:18|S|23|451.710000||
B|NVDA|20260122|14:13:18|S|15|184.749700||
B|ONDS|20260122|14:13:18|S|1|13.095000||
B|QQQ|20260122|14:13:18|S|480|621.940000||
B|UNP|20260122|14:13:18|S|12|231.748800||
B|BRZE|20260122|14:13:19|S|100|25.800000||
B|HPQ|20260122|14:13:19|S|18|20.030700||
B|NVDA|20260122|14:13:19|S|5|184.760000||
B|VT|20260122|14:13:19|S|2|145.289300||
B|ZM|20260122|14:13:19|S|4|84.805000||
B|ZM|20260122|14:13:19|S|74|84.805000||
B|ABT|20260122|14:13:20|S|10|109.080000||
B|CPER|20260122|14:13:20|S|75|35.719300||
B|ABT|20260122|14:13:21|S|5|109.080000||
B|APLD|20260122|14:13:21|S|10|34.420000||
B|CRML|20260122|14:13:21|S|45|19.550000||
B|HE|20260122|14:13:21|S|100|15.155000||
B|IT|20260122|14:13:21|S|40|236.995000||
B|SNDK|20260122|14:13:21|S|54|492.050000||
B|WALD|20260122|14:13:21|S|5|1.700000||
B|Z|20260122|14:13:21|S|300|68.495000||
B|BRK/B|20260122|14:13:22|S|2|484.579500||
B|CONL|20260122|14:13:22|S|50|14.125000||
B|FIG|20260122|14:13:22|S|17|28.840000||
B|MU|20260122|14:13:22|S|20|394.845900||
B|OKE|20260122|14:13:22|S|97|77.820000||
B|SAJ|20260122|14:13:22|S|1|25.500000||
B|TSLA|20260122|14:13:22|S|31|448.440000||
B|TSLA|20260122|14:13:22|S|95|448.440000||
B|TSLQ|20260122|14:13:22|S|1|17.900000||
B|TSLQ|20260122|14:13:22|S|1|17.900000||
B|TSLQ|20260122|14:13:22|S|30|17.900000||
B|BMNR|20260122|14:13:23|S|130|29.255000||
B|NBIS|20260122|14:13:23|S|10|98.690000||
B|SGOV|20260122|14:13:23|S|40|100.579300||
B|TSLA|20260122|14:13:23|S|8|448.360000||
B|TSLA|20260122|14:13:23|S|40|448.450000||
B|TSLA|20260122|14:13:23|S|120|448.360000||
B|BRZE|20260122|14:13:24|S|180|25.810000||
B|ETHA|20260122|14:13:24|S|3|22.210700||
B|FAST|20260122|14:13:25|S|50|44.852800||
B|FSM|20260122|14:13:25|S|37|11.485000||
B|MSFT|20260122|14:13:25|S|1|451.675000||
B|NKE|20260122|14:13:25|S|100|66.015000||
B|NU|20260122|14:13:25|S|100|17.979300||
B|SSRM|20260122|14:13:25|S|5|25.990000||
B|TSLA|20260122|14:13:25|S|58|448.190000||
B|TSLA|20260122|14:13:25|S|67|448.240000||
B|ZETA|20260122|14:13:25|S|20|21.630000||
B|ALAB|20260122|14:13:26|S|17|180.681800||
B|ARRY|20260122|14:13:26|S|799|10.930000||
B|BRK/B|20260122|14:13:26|S|2|484.579500||
B|COIN|20260122|14:13:26|S|56|225.085000||
B|SONY|20260122|14:13:26|S|13|22.945000||
B|UUUU|20260122|14:13:26|S|100|24.785000||
B|AAPL|20260122|14:13:27|S|1|250.990000||
B|APH|20260122|14:13:27|S|20|152.000000||
B|DLTH|20260122|14:13:27|S|100|2.350000||
B|AAPL|20260122|14:13:28|S|1|250.980000||
B|BCS|20260122|14:13:28|S|251|26.209800||
B|NVS|20260122|14:13:28|S|21|145.620000||
B|ONDS|20260122|14:13:28|S|179|13.095000||
B|Z|20260122|14:13:28|S|100|68.480000||
B|Z|20260122|14:13:28|S|100|68.500000||
B|Z|20260122|14:13:28|S|300|68.500000||
B|BOXX|20260122|14:13:29|S|100|115.365000||
B|MSFT|20260122|14:13:29|S|40|451.690000||
B|RKLB|20260122|14:13:29|S|100|88.130000||
B|TSLA|20260122|14:13:29|S|10|448.331500||
B|WULF|20260122|14:13:29|S|7|12.865000||
B|ANET|20260122|14:13:30|S|1|138.760000||
B|ELAN|20260122|14:13:30|S|100|24.885000||
B|MU|20260122|14:13:30|S|50|394.700000||
B|ETHA|20260122|14:13:31|S|6|22.220000||
B|MU|20260122|14:13:31|S|50|394.650000||
B|NVDA|20260122|14:13:31|S|20|184.635000||
B|NVDA|20260122|14:13:31|S|100|184.635000||
B|TSLA|20260122|14:13:31|S|33|448.350000||
B|DG|20260122|14:13:32|S|1|144.612500||
B|IONQ|20260122|14:13:32|S|2|49.400000||
B|IONQ|20260122|14:13:32|S|100|49.400000||
B|MU|20260122|14:13:32|S|7|394.700000||
B|NAMM|20260122|14:13:32|S|1|3.960000||
B|NAMM|20260122|14:13:32|S|50|3.940000||
B|NAMM|20260122|14:13:32|S|69|3.950000||
B|QGEN|20260122|14:13:32|S|128|54.150000||
B|RKT|20260122|14:13:32|S|100|21.500000||
B|SNDK|20260122|14:13:32|S|1|492.440000||
B|STX|20260122|14:13:32|S|2|346.360000||
B|TQQQ|20260122|14:13:32|S|100|54.195800||
B|ZETA|20260122|14:13:32|S|50|21.639100||
B|BTGO|20260122|14:13:33|S|100|21.030000||
B|HLI|20260122|14:13:33|S|20|191.870000||
B|MSFT|20260122|14:13:33|S|1|451.710000||
B|NGD|20260122|14:13:33|S|20|12.615000||
B|GAIN|20260122|14:13:34|S|100|13.940000||
B|IAG|20260122|14:13:34|S|20|20.160000||
B|MU|20260122|14:13:34|S|50|394.704700||
B|NAMM|20260122|14:13:34|S|50|3.940000||
B|ZS|20260122|14:13:34|S|40|208.596300||
B|ZTS|20260122|14:13:34|S|100|124.596100||
B|AAPL|20260122|14:13:35|S|300|250.980000||
B|CVX|20260122|14:13:35|S|1|167.320000||
B|OPTX|20260122|14:13:35|S|200|5.360000||
B|QQQI|20260122|14:13:35|S|100|53.812700||
B|RYAAY|20260122|14:13:35|S|25|71.140000||
B|TSLA|20260122|14:13:35|S|200|448.431700||
B|FSM|20260122|14:13:36|S|200|11.485000||
B|PPLT|20260122|14:13:36|S|10|237.126800||
B|TSLA|20260122|14:13:36|S|25|448.490000||
B|URA|20260122|14:13:36|S|366|56.781100||
B|ASPI|20260122|14:13:37|S|61|8.180000||
B|HLN|20260122|14:13:37|S|245|10.295000||
B|LI|20260122|14:13:37|S|50|16.780800||
B|MSTR|20260122|14:13:37|S|4|161.750000||
B|RIG|20260122|14:13:37|S|30|4.640000||
B|IONQ|20260122|14:13:38|S|30|49.420000||
B|KMB|20260122|14:13:38|S|15|101.815000||
B|SCD|20260122|14:13:38|S|100|15.505000||
B|TSLL|20260122|14:13:38|S|34|18.695000||
B|UDR|20260122|14:13:38|S|32|37.700000||
B|ABCL|20260122|14:13:39|S|10|4.735000||
B|ASTS|20260122|14:13:39|S|15|117.380000||
B|BE|20260122|14:13:39|S|5|142.850000||
B|DT|20260122|14:13:39|S|100|40.765000||
B|MUU|20260122|14:13:39|S|50|185.670000||
B|MUU|20260122|14:13:39|S|100|185.610000||
B|ZM|20260122|14:13:39|S|1|84.825000||
B|ZM|20260122|14:13:39|S|1|84.825000||
B|ONDS|20260122|14:13:40|S|15|13.095000||
B|USB|20260122|14:13:40|S|100|56.575000||
B|ETHA|20260122|14:13:41|S|200|22.220700||
B|MRNA|20260122|14:13:41|S|10|53.761800||
B|NVDA|20260122|14:13:41|S|55|184.680000||
B|ALL|20260122|14:13:42|S|3|194.430000||
B|FRO|20260122|14:13:42|S|400|25.128400||
B|LUNR|20260122|14:13:42|E|51|20.564500||
B|MOH|20260122|14:13:42|S|40|198.370000||
B|NVO|20260122|14:13:42|S|100|62.355000||
B|PNW|20260122|14:13:42|S|1|93.290000||
B|TSDD|20260122|14:13:42|S|100|7.595000||
B|TSLA|20260122|14:13:42|S|50|448.591000||
B|BTI|20260122|14:13:43|S|4|58.169300||
B|ETHA|20260122|14:13:43|S|500|22.220700||
B|PLTR|20260122|14:13:43|S|8|165.860000||
B|RKLB|20260122|14:13:43|S|1|88.090000||
B|RTX|20260122|14:13:43|S|7|197.270000||
B|SGOV|20260122|14:13:43|S|27|100.579100||
B|SMR|20260122|14:13:43|S|2|20.879900||
B|TSLA|20260122|14:13:43|S|5|448.670000||
B|TSLA|20260122|14:13:43|S|7|448.670000||
B|ABT|20260122|14:13:44|S|15|108.975000||
B|COIN|20260122|14:13:44|S|10|225.180000||
B|NAMM|20260122|14:13:44|S|1|3.910000||
B|TSLA|20260122|14:13:44|S|11|448.660000||
B|INTW|20260122|14:13:45|S|7|89.830000||
B|IONQ|20260122|14:13:45|S|35|49.400000||
B|CRM|20260122|14:13:46|S|30|227.227800||
B|MARA|20260122|14:13:46|S|50|10.307500||
B|MOVE|20260122|14:13:46|S|1|6.870000||
B|TSLA|20260122|14:13:46|S|9|448.640000||
B|TSLA|20260122|14:13:46|S|79|448.645200||
B|ZIM|20260122|14:13:46|S|19|22.335000||
B|AAL|20260122|14:13:47|S|25|15.230000||
B|AMD|20260122|14:13:47|S|100|253.240000||
B|BMNR|20260122|14:13:47|S|120|29.260000||
B|CHTR|20260122|14:13:47|S|100|193.930000||
B|GILD|20260122|14:13:47|S|7|131.770000||
B|STZ|20260122|14:13:47|S|10|161.900000||
B|VTV|20260122|14:13:47|S|193|199.377300||
B|AMD|20260122|14:13:48|S|50|253.265000||
B|CRCL|20260122|14:13:48|S|2|71.380000||
B|MDLZ|20260122|14:13:48|S|120|57.835000||
B|SONY|20260122|14:13:48|S|14|22.945000||
B|TSLA|20260122|14:13:48|S|20|448.670000||
B|ARM|20260122|14:13:49|S|20|120.208500||
B|KHC|20260122|14:13:49|S|5|22.765000||
B|QBTS|20260122|14:13:49|S|100|27.115000||
B|RKLB|20260122|14:13:49|S|11|88.055000||
B|SRTY|20260122|14:13:49|S|20|31.840000||
B|TSLA|20260122|14:13:49|S|66|448.665000||
B|META|20260122|14:13:50|S|1|645.420000||
B|NVO|20260122|14:13:50|S|100|62.375000||
B|UMC|20260122|14:13:50|S|36|10.925000||
B|AGQ|20260122|14:13:51|S|50|282.760000||
B|BMA|20260122|14:13:52|S|86|97.595000||
B|BSOL|20260122|14:13:52|S|3|16.984500||
B|CSCO|20260122|14:13:52|S|100|74.345000||
B|PLAB|20260122|14:13:52|S|70|35.872600||
B|SMR|20260122|14:13:52|S|20|20.865000||
B|AMD|20260122|14:13:53|S|34|253.260000||
B|AMD|20260122|14:13:53|S|100|253.252700||
B|AMD|20260122|14:13:53|S|100|253.275000||
B|HL|20260122|14:13:53|S|1|31.495000||
B|NAMM|20260122|14:13:53|S|72|3.890000||
B|NFLX|20260122|14:13:53|S|3|83.215000||
B|NVTS|20260122|14:13:53|S|230|11.165000||
B|NVTS|20260122|14:13:53|S|1000|11.165000||
B|NFLX|20260122|14:13:54|S|15|83.215000||
B|PDD|20260122|14:13:54|S|50|106.258900||
B|PDD|20260122|14:13:54|S|50|106.260000||
B|STNE|20260122|14:13:54|S|6|15.955000||
B|LI|20260122|14:13:55|S|50|16.785000||
B|TLN|20260122|14:13:55|S|16|380.840000||
B|TSLA|20260122|14:13:55|S|5|448.750000||
B|LAES|20260122|14:13:56|S|10|5.339900||
B|ZTS|20260122|14:13:56|S|100|124.599300||
B|PI|20260122|14:13:57|S|10|162.250000||
B|SPOT|20260122|14:13:57|S|10|494.950000||
B|V|20260122|14:13:57|S|1|325.990000||
B|CSX|20260122|14:13:58|S|200|36.160000||
B|CSX|20260122|14:13:58|S|500|36.145000||
B|CSX|20260122|14:13:58|S|1200|36.145000||
B|TSLA|20260122|14:13:58|S|4|448.820000||
B|TSLA|20260122|14:13:58|S|50|448.770000||
B|Z|20260122|14:13:58|S|100|68.482200||
B|BTM|20260122|14:13:59|S|100|1.166500||
B|INDO|20260122|14:13:59|S|2|4.160000||
B|KHC|20260122|14:13:59|S|300|22.765000||
B|UNH|20260122|14:13:59|S|5|354.236500||
B|WDC|20260122|14:13:59|S|1|242.510000||
B|ZM|20260122|14:13:59|S|1|84.825000||
B|NBIS|20260122|14:14:00|S|99|98.630000||
B|ORCX|20260122|14:14:00|E|1|14.300000||
B|TSLA|20260122|14:14:00|S|69|448.610000||
B|TSLW|20260122|14:14:00|S|100|32.260000||
B|UBER|20260122|14:14:00|S|50|83.255000||
B|AMD|20260122|14:14:01|S|100|253.300000||
B|BKKT|20260122|14:14:01|S|100|15.400000||
B|NAMM|20260122|14:14:01|S|508|3.905000||
B|NIVF|20260122|14:14:01|S|200|0.507800||
B|RDW|20260122|14:14:01|S|355|11.980000||
B|RKLB|20260122|14:14:01|S|34|88.025000||
B|AGQ|20260122|14:14:02|S|3|282.745900||
B|AURE|20260122|14:14:02|S|100|0.285500||
B|NVDA|20260122|14:14:02|S|100|184.655000||
B|QMCO|20260122|14:14:02|S|200|7.280000||
B|QMCO|20260122|14:14:02|S|500|7.290000||
B|RDW|20260122|14:14:02|S|250|11.980000||
B|RELY|20260122|14:14:02|S|200|14.395000||
B|WPM|20260122|14:14:02|S|15|144.470000||
B|CIFR|20260122|14:14:03|S|100|17.550000||
B|MSFT|20260122|14:14:03|S|50|451.718300||
B|WDC|20260122|14:14:03|S|100|242.440000||
B|ETHA|20260122|14:14:04|S|200|22.210000||
B|GOOG|20260122|14:14:04|S|95|331.850000||
B|LI|20260122|14:14:04|S|100|16.785000||
B|YPF|20260122|14:14:04|S|105|35.500000||
B|ETHA|20260122|14:14:05|S|100|22.210800||
B|F|20260122|14:14:05|S|100|13.815000||
B|ILF|20260122|14:14:05|S|50|34.490000||
B|YPF|20260122|14:14:05|S|60|35.508400||
B|ZIM|20260122|14:14:05|S|21|22.335000||
B|BDC|20260122|14:14:06|S|34|118.850000||
B|ONDS|20260122|14:14:06|S|600|13.065000||
B|PYPL|20260122|14:14:06|S|100|57.120000||
B|ANET|20260122|14:14:07|S|100|138.720000||
B|APLD|20260122|14:14:07|S|30|34.374500||
B|BABA|20260122|14:14:08|S|50|178.130000||
B|FLY|20260122|14:14:08|S|6|30.837400||
B|LAES|20260122|14:14:08|S|2|5.330000||
B|NAMM|20260122|14:14:08|S|100|3.910000||
B|ZS|20260122|14:14:08|S|40|208.608500||
B|AMD|20260122|14:14:09|S|4|253.332600||
B|NLR|20260122|14:14:09|S|651|153.576900||
B|TWG|20260122|14:14:09|S|16|4.170000||
B|TSLA|20260122|14:14:10|S|90|448.600000||
B|USMV|20260122|14:14:10|S|2|94.849300||
B|BRZE|20260122|14:14:11|S|120|25.790000||
B|ITOT|20260122|14:14:11|S|3|151.550000||
B|KORU|20260122|14:14:11|S|2|302.760000||
B|TSLA|20260122|14:14:11|S|300|448.571400||
B|TWG|20260122|14:14:11|S|66|4.160000||
B|Z|20260122|14:14:11|S|100|68.500000||
B|Z|20260122|14:14:11|S|300|68.500000||
B|Z|20260122|14:14:11|S|300|68.500000||
B|ZM|20260122|14:14:11|S|1|84.825000||
B|CSGP|20260122|14:14:12|S|100|66.680000||
B|CSTM|20260122|14:14:12|S|20|23.350000||
B|NBIS|20260122|14:14:12|S|100|98.600000||
B|OXY|20260122|14:14:12|S|12|43.085000||
B|TSLA|20260122|14:14:12|S|1|448.570000||
B|TTD|20260122|14:14:12|S|100|36.625000||
B|BABA|20260122|14:14:13|S|100|178.120000||
B|BABA|20260122|14:14:13|S|100|178.120000||
B|CEG|20260122|14:14:13|S|3|291.044500||
B|HL|20260122|14:14:13|S|580|31.490000||
B|QQQM|20260122|14:14:13|S|7|256.039300||
B|QXO|20260122|14:14:13|S|100|24.015000||
B|SCHD|20260122|14:14:13|S|25|29.215000||
B|STNE|20260122|14:14:13|S|16|15.935000||
B|THCH|20260122|14:14:13|S|100|2.260000||
B|TSLA|20260122|14:14:13|S|50|448.565000||
B|TSLA|20260122|14:14:13|S|100|448.580000||
B|TSLA|20260122|14:14:13|S|400|448.585000||
B|V|20260122|14:14:13|S|10|325.990000||
B|BABA|20260122|14:14:14|S|100|178.130000||
B|BABA|20260122|14:14:14|S|500|178.127700||
B|FCX|20260122|14:14:14|S|50|60.050000||
B|HBM|20260122|14:14:14|S|19|24.400700||
B|TSLQ|20260122|14:14:14|S|500|17.885000||
B|COPX|20260122|14:14:15|S|100|82.830000||
B|RKLB|20260122|14:14:15|S|3|87.960000||
B|AMTM|20260122|14:14:16|S|300|35.835000||
B|BGL|20260122|14:14:16|S|15|3.345000||
B|IBRX|20260122|14:14:16|S|2|7.195000||
B|NFE|20260122|14:14:16|S|500|1.800000||
B|SBUX|20260122|14:14:16|S|76|96.700000||
B|ARE|20260122|14:14:17|S|100|58.550000||
B|ASTS|20260122|14:14:17|S|15|117.280000||
B|ASTS|20260122|14:14:17|S|85|117.280000||
B|EWJ|20260122|14:14:17|S|100|85.025000||
B|PPG|20260122|14:14:17|S|9|114.155000||
B|RELY|20260122|14:14:17|S|200|14.395000||
B|RGTI|20260122|14:14:17|S|1|25.130000||
B|TEO|20260122|14:14:17|S|228|12.630000||
B|BGL|20260122|14:14:18|S|400|3.346000||
B|GIS|20260122|14:14:18|S|1095|44.529900||
B|NBIS|20260122|14:14:18|S|1|98.540000||
B|QGEN|20260122|14:14:18|S|40|54.130000||
B|RYN|20260122|14:14:18|S|100|23.980000||
B|LAES|20260122|14:14:19|S|20|5.320000||
B|ONDS|20260122|14:14:19|S|33|13.055000||
B|SMR|20260122|14:14:19|S|20|20.850000||
B|FIX|20260122|14:14:20|S|100|1132.480000||
B|META|20260122|14:14:20|S|14|645.630000||
B|NAMM|20260122|14:14:20|S|2|3.930000||
B|RZLV|20260122|14:14:20|S|10|3.610000||
B|SPG|20260122|14:14:20|S|50|186.045000||
B|T|20260122|14:14:20|S|20|23.755000||
B|DDOG|20260122|14:14:21|S|57|132.648300||
B|KB|20260122|14:14:21|S|20|92.780000||
B|NVTS|20260122|14:14:21|S|45|11.135000||
B|PL|20260122|14:14:21|S|470|26.855000||
B|SBUX|20260122|14:14:21|S|142|96.690000||
B|UUUU|20260122|14:14:21|S|100|24.770000||
B|UUUU|20260122|14:14:21|S|200|24.760000||
B|SONY|20260122|14:14:22|S|470|22.945000||
B|TTWO|20260122|14:14:22|S|35|240.470000||
B|UAMY|20260122|14:14:22|S|100|10.415000||
B|EQIX|20260122|14:14:23|S|2|799.240000||
B|BABA|20260122|14:14:24|S|200|178.130000||
B|IGLD|20260122|14:14:24|S|200|27.700000||
B|MSFT|20260122|14:14:24|S|50|451.779000||
B|USHY|20260122|14:14:24|S|40|37.667200||
B|PAM|20260122|14:14:25|S|42|83.130000||
B|USB|20260122|14:14:25|S|80|56.610000||
B|COPX|20260122|14:14:26|S|1|82.795000||
B|IGLD|20260122|14:14:26|S|200|27.700000||
B|IGLD|20260122|14:14:26|S|400|27.710000||
B|META|20260122|14:14:26|S|20|645.685700||
B|META|20260122|14:14:26|S|20|645.690000||
B|NVDA|20260122|14:14:26|S|100|184.680000||
B|PPLT|20260122|14:14:26|S|5|237.160000||
B|TER|20260122|14:14:26|S|1|230.699000||
B|TSLA|20260122|14:14:26|S|100|448.435000||
B|TSLA|20260122|14:14:26|S|100|448.435000||
B|TSLA|20260122|14:14:26|S|200|448.435000||
B|ADBE|20260122|14:14:27|S|1|299.247000||
B|META|20260122|14:14:27|S|13|645.690000||
B|META|20260122|14:14:27|S|40|645.700000||
B|MU|20260122|14:14:27|S|200|394.890000||
B|RDDT|20260122|14:14:27|S|20|212.740000||
B|ETHA|20260122|14:14:28|S|100|22.205000||
B|TSLA|20260122|14:14:28|S|25|448.440000||
B|ZIM|20260122|14:14:28|S|26|22.335000||
B|ZM|20260122|14:14:28|S|44|84.820000||
B|ZM|20260122|14:14:28|S|87|84.820000||
B|AGIG|20260122|14:14:29|S|200|3.150000||
B|CSCO|20260122|14:14:29|S|100|74.335000||
B|IBIT|20260122|14:14:29|S|6|50.640000||
B|MP|20260122|14:14:29|S|210|70.080000||
B|NAMM|20260122|14:14:29|S|10|3.930000||
B|NOW|20260122|14:14:29|S|30|128.250000||
B|VALE|20260122|14:14:29|S|8|15.910000||
B|ZM|20260122|14:14:29|S|38|84.815000||
B|AAPL|20260122|14:14:30|S|4|250.910000||
B|IWM|20260122|14:14:30|S|20|270.795000||
B|MSFT|20260122|14:14:30|S|1|451.799100||
B|NFLX|20260122|14:14:30|S|5|83.237300||
B|SUPV|20260122|14:14:30|S|100|11.299300||
B|TEM|20260122|14:14:30|S|2|68.528200||
B|TSLA|20260122|14:14:30|S|50|448.475000||
B|CYBR|20260122|14:14:31|S|40|442.915100||
B|F|20260122|14:14:31|S|2|13.815000||
B|GE|20260122|14:14:31|S|14|299.950000||
B|MSFT|20260122|14:14:31|S|50|451.791300||
B|RDW|20260122|14:14:31|S|300|11.969900||
B|RIG|20260122|14:14:31|S|200|4.649300||
B|SLE|20260122|14:14:31|E|1|0.515100||
B|VTRS|20260122|14:14:31|S|7|13.270000||
B|ACHR|20260122|14:14:32|S|100|9.040000||
B|ZM|20260122|14:14:32|S|1|84.815000||
B|PARR|20260122|14:14:33|S|15|36.730000||
B|AMC|20260122|14:14:34|S|20|1.660000||
B|AUR|20260122|14:14:34|S|10|5.025800||
B|AVAV|20260122|14:14:34|S|40|315.510000||
B|AVAV|20260122|14:14:34|S|80|315.700000||
B|AVAV|20260122|14:14:34|S|100|315.520000||
B|INTC|20260122|14:14:34|S|19|54.445000||
B|JOBY|20260122|14:14:34|S|500|14.801400||
B|MA|20260122|14:14:34|S|25|529.490000||
B|NVAX|20260122|14:14:34|S|2100|9.635000||
B|RZLV|20260122|14:14:34|S|500|3.615000||
B|AG|20260122|14:14:35|S|55|24.105000||
B|BE|20260122|14:14:35|S|287|142.760000||
B|TMDX|20260122|14:14:35|S|75|139.371000||
B|BRK/B|20260122|14:14:36|S|1|484.490000||
B|SMR|20260122|14:14:36|S|100|20.835000||
B|AVB|20260122|14:14:37|S|100|175.730000||
B|SLNH|20260122|14:14:37|S|1000|1.375000||
B|TSLA|20260122|14:14:37|S|30|448.395000||
B|ABT|20260122|14:14:38|S|21|108.990000||
B|ASTI|20260122|14:14:38|S|20|6.800000||
B|BBD|20260122|14:14:38|S|100|3.847300||
B|BDC|20260122|14:14:38|S|10|118.850000||
B|DDOG|20260122|14:14:38|S|10|132.697100||
B|SMCI|20260122|14:14:38|S|20|32.470000||
B|UNG|20260122|14:14:38|S|1|13.690000||
B|BKKT|20260122|14:14:39|S|200|15.330000||
B|HIMS|20260122|14:14:39|S|2|30.087800||
B|NAMM|20260122|14:14:39|S|47|3.920000||
B|NFLX|20260122|14:14:39|S|2|83.227200||
B|OBDC|20260122|14:14:39|S|1000|12.708000||
B|YPF|20260122|14:14:39|S|6|35.507800||
B|MKTX|20260122|14:14:40|S|83|172.300000||
B|MNTS|20260122|14:14:40|S|10|8.560000||
B|TSLA|20260122|14:14:40|S|360|448.230000||
B|ZM|20260122|14:14:40|S|16|84.830000||
B|NAMM|20260122|14:14:41|S|3|3.910000||
B|NBY|20260122|14:14:41|S|300|5.230000||
B|PATH|20260122|14:14:41|S|50|14.930000||
B|PATH|20260122|14:14:41|S|200|14.925000||
B|SSB|20260122|14:14:41|S|80|101.840000||
B|BCAT|20260122|14:14:42|S|200|14.595000||
B|NVTS|20260122|14:14:42|S|100|11.115000||
B|AVAV|20260122|14:14:43|S|80|315.650000||
B|CMG|20260122|14:14:43|S|500|41.050800||
B|CMG|20260122|14:14:43|S|700|41.055000||
B|EQT|20260122|14:14:43|S|35|54.400000||
B|SPG|20260122|14:14:43|S|12|186.000000||
B|TSLA|20260122|14:14:43|S|50|448.233700||
B|FRMI|20260122|14:14:44|S|100|9.190000||
B|RBLX|20260122|14:14:44|S|20|74.768800||
B|SONY|20260122|14:14:44|S|8|22.945000||
B|TSLA|20260122|14:14:44|S|5|448.230000||
B|ETHA|20260122|14:14:45|S|200|22.205000||
B|PLUG|20260122|14:14:45|S|35|2.580000||
B|BITO|20260122|14:14:46|S|300|12.390000||
B|GNRC|20260122|14:14:46|S|10|173.840000||
B|MSFT|20260122|14:14:46|S|2|451.788800||
B|MSFT|20260122|14:14:47|S|5|451.790000||
B|SGOV|20260122|14:14:47|S|110|100.570000||
B|SNDK|20260122|14:14:47|S|56|492.040000||
B|ASTS|20260122|14:14:48|S|30|117.040000||
B|AAPU|20260122|14:14:49|S|11|28.389300||
B|BMNR|20260122|14:14:49|S|100|29.235000||
B|TEM|20260122|14:14:49|S|10|68.528200||
B|TEM|20260122|14:14:49|S|10|68.530000||
B|ALGM|20260122|14:14:50|S|100|33.260000||
B|FSLR|20260122|14:14:50|S|20|241.663000||
B|LLY|20260122|14:14:50|S|20|1091.635000||
B|MRK|20260122|14:14:50|S|909|109.338700||
B|CLS|20260122|14:14:52|S|50|299.020000||
B|EPV|20260122|14:14:52|S|1|20.510000||
B|KSTR|20260122|14:14:52|S|200|21.850000||
B|ORCL|20260122|14:14:52|S|40|178.835000||
B|SHV|20260122|14:14:52|S|1|110.345000||
B|TQQQ|20260122|14:14:52|S|25|54.190000||
B|VOR|20260122|14:14:52|S|10|18.080000||
B|ZTS|20260122|14:14:52|S|8|124.597200||
B|AAPL|20260122|14:14:53|S|100|250.859300||
B|CRML|20260122|14:14:53|S|100|19.360000||
B|GLXY|20260122|14:14:53|S|100|30.390000||
B|RZLV|20260122|14:14:53|S|203|3.615000||
B|RZLV|20260122|14:14:53|S|3500|3.615000||
B|ZM|20260122|14:14:53|S|1|84.790000||
B|ZM|20260122|14:14:53|S|1|84.815000||
B|ZM|20260122|14:14:53|S|3|84.815000||
B|ZM|20260122|14:14:53|S|6|84.815000||
B|ZM|20260122|14:14:53|S|12|84.815000||
B|ZM|20260122|14:14:53|S|15|84.815000||
B|ZM|20260122|14:14:53|S|24|84.815000||
B|ZS|20260122|14:14:53|S|40|208.355000||
B|HLI|20260122|14:14:54|S|20|191.890000||
B|KB|20260122|14:14:54|S|10|92.770000||
B|NITO|20260122|14:14:54|S|400|1.820000||
B|SONY|20260122|14:14:54|S|100|22.935000||
B|TNA|20260122|14:14:54|S|105|59.905000||
B|ZS|20260122|14:14:54|S|4|208.601900||
B|COKE|20260122|14:14:55|S|10|149.710000||
B|EQR|20260122|14:14:55|S|55|60.880000||
B|MSTX|20260122|14:14:55|S|1|4.139800||
B|NVO|20260122|14:14:55|S|1|62.299000||
B|PDD|20260122|14:14:55|S|50|106.220000||
B|ALGM|20260122|14:14:56|S|100|33.290000||
B|BVN|20260122|14:14:56|S|100|37.035000||
B|GLOB|20260122|14:14:56|S|7|68.342900||
B|GO|20260122|14:14:56|S|800|9.985000||
B|LITE|20260122|14:14:56|S|94|357.070000||
B|PLTD|20260122|14:14:56|S|604|7.039000||
B|UUUU|20260122|14:14:56|S|200|24.755000||
B|ZM|20260122|14:14:56|S|28|84.790000||
B|AUR|20260122|14:14:57|S|100|5.030000||
B|CRML|20260122|14:14:57|S|10|19.350000||
B|GORO|20260122|14:14:57|E|2|1.435000||
B|MU|20260122|14:14:57|S|100|394.860000||
B|CRM|20260122|14:14:58|S|1|227.125000||
B|MRNA|20260122|14:14:58|S|100|53.925000||
B|NFLX|20260122|14:14:58|S|13|83.217300||
B|NVDA|20260122|14:14:58|S|83|184.655000||
B|ONDS|20260122|14:14:58|S|300|13.035000||
B|TSLA|20260122|14:14:58|S|50|448.060000||
B|TSLA|20260122|14:14:58|S|500|448.059900||
B|ALAB|20260122|14:14:59|S|30|180.490000||
B|NAMM|20260122|14:14:59|S|10|3.920000||
B|NEE|20260122|14:14:59|S|100|85.410000||
B|RKLB|20260122|14:14:59|S|50|87.920000||
B|RKLB|20260122|14:14:59|S|242|87.910000||
B|VOO|20260122|14:14:59|S|30|635.220000||
B|DNN|20260122|14:15:00|S|100|3.865000||
B|MU|20260122|14:15:00|S|100|394.820000||
B|NFLX|20260122|14:15:00|S|1|83.225000||
B|ZM|20260122|14:15:00|S|1|84.790000||
B|AHMA|20260122|14:15:01|S|31|37.450000||
B|MRNA|20260122|14:15:01|S|5|53.925000||
B|NNDM|20260122|14:15:01|S|200|1.935100||
B|SNDL|20260122|14:15:01|S|200|1.660000||
B|NVDA|20260122|14:15:02|S|99|184.675000||
B|ONDS|20260122|14:15:02|S|400|13.025000||
B|RR|20260122|14:15:02|S|270|4.545000||
B|AAPL|20260122|14:15:03|S|1|250.819300||
B|DLR|20260122|14:15:03|S|31|159.990000||
B|MU|20260122|14:15:03|S|1|394.845000||
B|TQQQ|20260122|14:15:03|S|100|54.160000||
B|TSLA|20260122|14:15:03|S|100|448.045000||
B|GLSI|20260122|14:15:04|S|28|24.800000||
B|IREN|20260122|14:15:04|S|2|52.700000||
B|PFE|20260122|14:15:04|S|200|26.115000||
B|BMNR|20260122|14:15:05|S|100|29.220000||
B|INTW|20260122|14:15:05|S|20|89.910000||
B|MOS|20260122|14:15:05|S|10|28.465000||
B|TMC|20260122|14:15:05|S|100|9.005000||
B|BMNR|20260122|14:15:06|S|200|29.215000||
B|INTC|20260122|14:15:06|S|50|54.435000||
B|LMND|20260122|14:15:06|S|100|96.690000||
B|LMND|20260122|14:15:06|S|1199|96.720000||
B|TLRY|20260122|14:15:06|S|250|9.230700||
B|ZS|20260122|14:15:06|S|40|208.598900||
B|CF|20260122|14:15:07|S|100|89.530000||
B|RIOT|20260122|14:15:07|S|100|16.955000||
B|TSLA|20260122|14:15:07|S|10|447.835000||
B|UEC|20260122|14:15:07|S|62|19.725000||
B|CCJ|20260122|14:15:08|S|5|121.280000||
B|QBTS|20260122|14:15:08|S|500|27.015000||
B|TXN|20260122|14:15:08|S|100|195.000000||
B|YPF|20260122|14:15:08|S|50|35.490000||
B|HHS|20260122|14:15:09|S|1|3.150000||
B|MIDD|20260122|14:15:09|S|10|151.730000||
B|OKE|20260122|14:15:09|S|9|77.940000||
B|PYPL|20260122|14:15:09|S|1|57.080000||
B|YPF|20260122|14:15:09|S|60|35.508300||
B|ZS|20260122|14:15:09|S|80|208.205000||
B|CRML|20260122|14:15:10|S|100|19.345000||
B|MRP|20260122|14:15:10|S|50|30.790000||
B|MRP|20260122|14:15:10|S|50|30.790000||
B|ONDS|20260122|14:15:10|S|10|13.000000||
B|RBLX|20260122|14:15:10|S|2|74.678800||
B|SNDK|20260122|14:15:10|S|23|492.319000||
B|SNDL|20260122|14:15:10|S|2000|1.660000||
B|TSLA|20260122|14:15:10|S|25|447.690000||
B|AEM|20260122|14:15:11|S|200|213.730000||
B|APP|20260122|14:15:11|S|8|522.600000||
B|DFDV|20260122|14:15:11|S|100|6.300000||
B|LMND|20260122|14:15:11|S|30|96.645000||
B|NVO|20260122|14:15:11|S|100|62.280000||
B|OKLO|20260122|14:15:11|S|1|91.890000||
B|SMCI|20260122|14:15:11|S|100|32.440700||
B|TCOM|20260122|14:15:11|S|100|61.810000||
B|APP|20260122|14:15:12|S|5|522.600000||
B|DOX|20260122|14:15:13|S|100|83.300000||
B|PLTR|20260122|14:15:13|S|500|165.715000||
B|TSLA|20260122|14:15:13|S|60|447.595000||
B|ACHR|20260122|14:15:14|S|1|9.025000||
B|BCG|20260122|14:15:14|S|40|2.470000||
B|NEE|20260122|14:15:14|S|20|85.410000||
B|ROKU|20260122|14:15:14|S|100|106.740000||
B|ROKU|20260122|14:15:14|S|100|106.790000||
B|TTD|20260122|14:15:14|S|100|36.550000||
B|AMD|20260122|14:15:15|S|65|253.070000||
B|MDLZ|20260122|14:15:15|S|100|57.815000||
B|MRNA|20260122|14:15:15|S|30|53.910000||
B|MRNA|20260122|14:15:15|S|200|53.905000||
B|OKE|20260122|14:15:15|S|60|77.910000||
B|SMR|20260122|14:15:15|S|50|20.805000||
B|SMR|20260122|14:15:15|S|200|20.805000||
B|TBIL|20260122|14:15:15|S|40|49.970000||
B|ZS|20260122|14:15:15|S|40|208.597200||
B|GGAL|20260122|14:15:16|S|64|53.780000||
B|NAMM|20260122|14:15:16|S|100|3.920000||
B|RIOT|20260122|14:15:16|S|1|16.945000||
B|TSLA|20260122|14:15:16|S|40|447.610000||
B|ZM|20260122|14:15:16|S|4|84.785000||
B|ZM|20260122|14:15:16|S|56|84.785000||
B|BCS|20260122|14:15:17|S|24|26.199700||
B|PCVX|20260122|14:15:17|S|40|53.460000||
B|RIOT|20260122|14:15:17|S|19|16.950000||
B|SMCI|20260122|14:15:17|S|120|32.465000||
B|TGT|20260122|14:15:17|S|11|105.369100||
B|TSLA|20260122|14:15:17|S|5|447.720000||
B|ZTS|20260122|14:15:17|S|100|124.529300||
B|ELS|20260122|14:15:18|S|100|63.580000||
B|APLD|20260122|14:15:19|S|20|34.350000||
B|BE|20260122|14:15:19|S|5|142.847000||
B|BRK/B|20260122|14:15:19|S|1|484.467500||
B|GLD|20260122|14:15:19|S|500|452.470000||
B|IBKR|20260122|14:15:19|S|1|76.820000||
B|APP|20260122|14:15:20|S|8|522.760000||
B|MU|20260122|14:15:20|S|1|394.840000||
B|NBIS|20260122|14:15:20|S|1|98.530000||
B|SONY|20260122|14:15:20|S|6|22.935000||
B|TSLA|20260122|14:15:20|S|3|447.930000||
B|WKEY|20260122|14:15:20|S|60|9.170000||
B|NFLX|20260122|14:15:21|S|2|83.215000||
B|PLUG|20260122|14:15:21|S|60|2.580000||
B|HLN|20260122|14:15:22|S|14|10.295000||
B|MCD|20260122|14:15:22|S|1|306.445000||
B|PAGS|20260122|14:15:22|S|3|10.880700||
B|TEO|20260122|14:15:22|S|192|12.630000||
B|COIN|20260122|14:15:23|S|10|224.870000||
B|QUBT|20260122|14:15:23|S|30|12.375000||
B|SPXU|20260122|14:15:23|S|14|48.007300||
B|INTC|20260122|14:15:24|S|67|54.410000||
B|ISRG|20260122|14:15:24|S|10|529.100000||
B|SYPR|20260122|14:15:24|S|150|3.690000||
B|XLE|20260122|14:15:24|S|1|48.930000||
B|ZIM|20260122|14:15:24|S|22|22.335000||
B|BDJ|20260122|14:15:25|S|200|9.545000||
B|ETHA|20260122|14:15:25|S|5|22.195000||
B|NVDA|20260122|14:15:25|S|6|184.684600||
B|ONDS|20260122|14:15:25|S|100|13.015000||
B|TSLA|20260122|14:15:25|S|145|447.820000||
B|WULF|20260122|14:15:25|S|200|12.865800||
B|YPF|20260122|14:15:25|S|100|35.490000||
B|BKSY|20260122|14:15:26|S|30|27.453600||
B|CHA|20260122|14:15:26|S|100|12.310000||
B|ETHA|20260122|14:15:26|S|50|22.190000||
B|CRK|20260122|14:15:27|S|100|23.960000||
B|NFE|20260122|14:15:27|S|950|1.785000||
B|PAGS|20260122|14:15:27|S|83|10.880700||
B|PAM|20260122|14:15:27|S|100|83.120000||
B|RKLB|20260122|14:15:27|S|113|88.010000||
B|STLA|20260122|14:15:27|S|100|9.845000||
B|TSLA|20260122|14:15:27|S|62|447.745000||
B|INTU|20260122|14:15:28|S|1|545.010000||
B|NVDA|20260122|14:15:28|S|2|184.710000||
B|UBER|20260122|14:15:28|S|100|83.170000||
B|AAPL|20260122|14:15:29|S|4|250.819100||
B|BE|20260122|14:15:29|S|100|142.940000||
B|GNRC|20260122|14:15:29|S|10|173.890000||
B|IONQ|20260122|14:15:29|S|30|49.275000||
B|NVDA|20260122|14:15:29|S|100|184.710000||
B|OKE|20260122|14:15:29|S|20|77.920000||
B|TT|20260122|14:15:29|S|2|391.475000||
B|COHR|20260122|14:15:30|S|5|203.500000||
B|HCTI|20260122|14:15:30|S|71|0.368900||
B|KEY|20260122|14:15:30|S|100|21.885000||
B|RBLX|20260122|14:15:30|S|1|74.730000||
B|SMR|20260122|14:15:30|S|5|20.845000||
B|TREE|20260122|14:15:30|S|100|67.750000||
B|TSLA|20260122|14:15:30|S|56|447.725000||
B|VO|20260122|14:15:30|S|3|300.955000||
B|ABT|20260122|14:15:31|E|1|108.829000||
B|CRML|20260122|14:15:31|S|100|19.405000||
B|DIS|20260122|14:15:31|S|1|113.110000||
B|PZZA|20260122|14:15:31|S|400|37.825000||
B|SOFI|20260122|14:15:31|S|1200|26.175000||
B|SOFI|20260122|14:15:31|S|5000|26.172500||
B|TSLA|20260122|14:15:31|S|100|447.645000||
B|URNM|20260122|14:15:31|S|1|75.165000||
B|MSTR|20260122|14:15:32|S|80|161.420000||
B|NFLX|20260122|14:15:32|S|50|83.207400||
B|RYAAY|20260122|14:15:32|S|2|71.128600||
B|YPF|20260122|14:15:32|S|20|35.496600||
B|META|20260122|14:15:33|S|35|645.770000||
B|NAVN|20260122|14:15:33|S|1231|15.080000||
B|RKLB|20260122|14:15:33|S|100|88.030000||
B|UUUU|20260122|14:15:33|S|30|24.760000||
B|ZS|20260122|14:15:33|S|4|208.392800||
B|FSM|20260122|14:15:35|S|130|11.485000||
B|HCSG|20260122|14:15:35|S|1|19.060000||
B|LI|20260122|14:15:35|S|50|16.785000||
B|TTWO|20260122|14:15:35|S|1|240.440000||
B|VTI|20260122|14:15:35|S|3|341.785000||
B|DNN|20260122|14:15:36|S|1900|3.865000||
B|EIX|20260122|14:15:36|S|28|61.285000||
B|FHI|20260122|14:15:36|S|1|54.750000||
B|GE|20260122|14:15:36|S|100|299.999800||
B|IBIT|20260122|14:15:36|S|2|50.625000||
B|SBSW|20260122|14:15:36|S|100|18.379300||
B|WY|20260122|14:15:36|S|100|27.055000||
B|WY|20260122|14:15:36|S|300|27.050700||
B|COUR|20260122|14:15:37|S|50|6.425000||
B|GGAL|20260122|14:15:37|S|4|53.745000||
B|SPOT|20260122|14:15:37|S|1|494.820000||
B|TSLA|20260122|14:15:37|S|100|447.590000||
B|ZS|20260122|14:15:37|S|1|208.260900||
B|CRDO|20260122|14:15:38|S|12|138.536500||
B|FFIV|20260122|14:15:38|S|2|261.840000||
B|GLXG|20260122|14:15:38|S|100|2.150000||
B|MU|20260122|14:15:38|S|50|395.090000||
B|NAMM|20260122|14:15:38|S|3630|3.939700||
B|NVDA|20260122|14:15:38|S|2|184.630000||
B|SPOT|20260122|14:15:38|S|3|494.820000||
B|DUOL|20260122|14:15:39|S|1|156.230000||
B|FXI|20260122|14:15:39|S|200|39.639300||
B|NVDA|20260122|14:15:39|S|20|184.630000||
B|SITM|20260122|14:15:39|S|3|370.280000||
B|TEO|20260122|14:15:39|S|143|12.630000||
B|UBER|20260122|14:15:39|S|1|83.125000||
B|UEC|20260122|14:15:39|S|23|19.740000||
B|APLD|20260122|14:15:40|S|5|34.380000||
B|O|20260122|14:15:40|S|2|61.325000||
B|AAPL|20260122|14:15:41|S|5|250.790000||
B|BE|20260122|14:15:41|S|200|142.950000||
B|BK|20260122|14:15:41|S|12|120.390600||
B|BOIL|20260122|14:15:41|S|40|27.305000||
B|FXI|20260122|14:15:41|S|4|39.640000||
B|INVA|20260122|14:15:41|S|300|19.920000||
B|MOS|20260122|14:15:41|S|1|28.445000||
B|VXX|20260122|14:15:41|S|250|26.079300||
B|ZM|20260122|14:15:41|S|15|84.790000||
B|AAPL|20260122|14:15:42|S|15|250.784500||
B|NKE|20260122|14:15:42|S|1|65.825000||
B|RKLB|20260122|14:15:42|S|20|88.025000||
B|TAN|20260122|14:15:42|S|375|54.230000||
B|ZIM|20260122|14:15:42|S|20|22.335000||
B|BLNK|20260122|14:15:43|S|1000|0.912200||
B|CVNA|20260122|14:15:43|S|12|474.742400||
B|MA|20260122|14:15:43|S|2|529.280000||
B|PALL|20260122|14:15:43|S|100|173.440000||
B|PALL|20260122|14:15:43|S|800|173.470000||
B|PALL|20260122|14:15:43|S|1101|173.470000||
B|RKLB|20260122|14:15:43|S|10|88.030000||
B|SHLS|20260122|14:15:43|S|500|9.525000||
B|BWAY|20260122|14:15:44|S|200|24.460000||
B|COHR|20260122|14:15:44|S|11|203.300000||
B|ETHA|20260122|14:15:44|S|1|22.191800||
B|GGAL|20260122|14:15:44|S|1|53.761800||
B|LI|20260122|14:15:44|S|50|16.785000||
B|MUX|20260122|14:15:44|S|50|26.460000||
B|OXY|20260122|14:15:44|S|20|43.088000||
B|ZM|20260122|14:15:44|S|1|84.790000||
B|ZM|20260122|14:15:44|S|1|84.790000||
B|ZM|20260122|14:15:44|S|3|84.790000||
B|ZM|20260122|14:15:44|S|6|84.790000||
B|ZM|20260122|14:15:44|S|10|84.790000||
B|ZM|20260122|14:15:44|S|11|84.790000||
B|ZM|20260122|14:15:44|S|13|84.790000||
B|GGAL|20260122|14:15:45|S|9|53.761800||
B|NFLX|20260122|14:15:45|S|100|83.217300||
B|TEO|20260122|14:15:45|S|173|12.630000||
B|NG|20260122|14:15:46|S|35|10.747500||
B|RWAY|20260122|14:15:46|S|50|9.410000||
B|TSLA|20260122|14:15:46|S|30|447.691500||
B|CEG|20260122|14:15:47|S|1|291.080000||
B|FXI|20260122|14:15:47|S|12|39.639300||
B|INTC|20260122|14:15:47|S|120|54.415000||
B|NVDA|20260122|14:15:47|S|1|184.595000||
B|ORCL|20260122|14:15:47|S|20|178.740000||
B|BE|20260122|14:15:48|S|7|143.150000||
B|BRK/B|20260122|14:15:48|S|2|484.400000||
B|INTC|20260122|14:15:48|S|100|54.400000||
B|KGC|20260122|14:15:48|S|5|37.025000||
B|RKLB|20260122|14:15:48|S|10|88.030000||
B|RKLB|20260122|14:15:48|S|90|88.030000||
B|MBLY|20260122|14:15:49|S|850|10.655000||
B|NAMM|20260122|14:15:49|S|1|3.950000||
B|NVDA|20260122|14:15:49|S|2|184.595000||
B|ZS|20260122|14:15:49|S|1|208.391400||
B|ZS|20260122|14:15:49|S|2|208.317400||
B|BOXX|20260122|14:15:50|S|30|115.367800||
B|MSTR|20260122|14:15:50|S|50|161.450000||
B|TSLQ|20260122|14:15:50|S|20|17.950000||
B|IOVA|20260122|14:15:51|S|100|2.670000||
B|MDLZ|20260122|14:15:51|S|100|57.835000||
B|MU|20260122|14:15:51|S|12|395.015000||
B|NVDA|20260122|14:15:51|S|100|184.595000||
B|SMR|20260122|14:15:51|S|30|20.879900||
B|SOXL|20260122|14:15:51|S|100|64.139300||
B|UGL|20260122|14:15:51|S|1|71.785000||
B|YPF|20260122|14:15:51|S|50|35.526100||
B|BGR|20260122|14:15:52|S|100|14.890000||
B|MSFU|20260122|14:15:52|S|124|35.857300||
B|NTRS|20260122|14:15:52|S|20|153.170000||
B|PBR|20260122|14:15:52|S|13|13.635000||
B|PLTZ|20260122|14:15:52|S|1|27.770000||
B|SATS|20260122|14:15:52|S|10|126.100000||
B|SHOP|20260122|14:15:52|S|3|138.860000||
B|INTC|20260122|14:15:53|S|50|54.415000||
B|MSTY|20260122|14:15:53|S|1|29.550000||
B|NOC|20260122|14:15:53|S|22|669.567100||
B|TQQQ|20260122|14:15:53|S|78|54.150000||
B|TSLA|20260122|14:15:53|S|4|447.790000||
B|BGL|20260122|14:15:54|S|100|3.210000||
B|JNUG|20260122|14:15:54|S|100|320.850000||
B|JNUG|20260122|14:15:54|S|300|320.850000||
B|JNUG|20260122|14:15:54|S|400|320.830000||
B|SCCO|20260122|14:15:54|S|1|180.391500||
B|ABBV|20260122|14:15:55|S|1|218.075000||
B|AURE|20260122|14:15:55|S|100|0.290000||
B|CMCSA|20260122|14:15:55|S|70|29.320700||
B|FXI|20260122|14:15:56|S|100|39.650000||
B|NVTS|20260122|14:15:56|S|100|11.115000||
B|ONDS|20260122|14:15:56|S|70|13.025000||
B|CX|20260122|14:15:57|S|100|12.990000||
B|CX|20260122|14:15:57|S|110|12.995000||
B|INTC|20260122|14:15:57|S|1|54.415000||
B|XLE|20260122|14:15:57|S|1000|48.940000||
B|ZTS|20260122|14:15:57|S|5|124.584300||
B|ZTS|20260122|14:15:57|S|5|124.584300||
B|ZTS|20260122|14:15:57|S|5|124.584300||
B|ZTS|20260122|14:15:57|S|9|124.584300||
B|ACCS|20260122|14:15:58|S|1|9.620000||
B|CCJ|20260122|14:15:58|S|100|121.310000||
B|GILD|20260122|14:15:58|S|1|131.752100||
B|INTC|20260122|14:15:58|S|74|54.410000||
B|ONDS|20260122|14:15:58|S|300|13.025000||
B|ZETA|20260122|14:15:58|S|100|21.595000||
B|APH|20260122|14:15:59|S|7|152.170000||
B|NFLX|20260122|14:15:59|S|28|83.236900||
B|ONDS|20260122|14:15:59|S|40|13.027300||
B|PATH|20260122|14:15:59|S|100|14.885000||
B|TLT|20260122|14:15:59|S|300|87.642700||
B|UNH|20260122|14:15:59|S|39|354.115000||
B|UUUU|20260122|14:15:59|S|100|24.815000||
B|AAPL|20260122|14:16:00|S|12|250.800000||
B|COPX|20260122|14:16:00|S|6|82.790000||
B|NVDA|20260122|14:16:00|S|10|184.587300||
B|SPY|20260122|14:16:00|S|3|690.635000||
B|TQQQ|20260122|14:16:00|S|100|54.145000||
B|TSLA|20260122|14:16:00|S|71|447.600000||
B|TSLA|20260122|14:16:00|S|100|447.630000||
B|ZIM|20260122|14:16:00|S|20|22.345000||
B|BMNR|20260122|14:16:01|S|100|29.190000||
B|EA|20260122|14:16:01|S|60|204.292600||
B|HPQ|20260122|14:16:01|S|100|20.015000||
B|INTC|20260122|14:16:01|S|10|54.410000||
B|RKLB|20260122|14:16:01|S|40|88.050000||
B|V|20260122|14:16:01|S|352|325.960000||
B|AAPL|20260122|14:16:02|S|110|250.790000||
B|CLSK|20260122|14:16:02|S|10|13.115000||
B|PLUG|20260122|14:16:02|S|300|2.585000||
B|RKLB|20260122|14:16:02|S|40|88.050000||
B|BMNR|20260122|14:16:03|S|100|29.190000||
B|ORCL|20260122|14:16:03|S|10|178.685000||
B|UVIX|20260122|14:16:03|S|4|5.370000||
B|MSTR|20260122|14:16:04|S|50|161.405000||
B|SBET|20260122|14:16:04|S|7|9.620000||
B|ZTS|20260122|14:16:04|S|1|124.387600||
B|ZTS|20260122|14:16:04|S|1|124.387600||
B|ABT|20260122|14:16:05|S|5|108.890000||
B|DDOG|20260122|14:16:05|S|100|132.527300||
B|MBLY|20260122|14:16:05|S|23|10.655000||
B|META|20260122|14:16:05|S|2|646.310000||
B|OKLO|20260122|14:16:05|S|2|92.200000||
B|SHOP|20260122|14:16:05|S|7|138.800000||
B|Z|20260122|14:16:05|S|500|68.470000||
B|RIOT|20260122|14:16:06|S|100|16.955000||
B|ROKU|20260122|14:16:06|S|7|106.740000||
B|ROKU|20260122|14:16:06|S|100|106.710000||
B|ROOT|20260122|14:16:06|S|1|69.655000||
B|BRBR|20260122|14:16:08|S|100|28.075000||
B|MSFT|20260122|14:16:08|S|56|451.550000||
B|NEM|20260122|14:16:08|S|1|122.640000||
B|ACCS|20260122|14:16:09|S|1|9.600000||
B|CALM|20260122|14:16:09|S|4|81.210000||
B|DUOL|20260122|14:16:09|S|40|155.635000||
B|DUOL|20260122|14:16:09|S|200|155.751000||
B|EKSO|20260122|14:16:09|S|100|7.995000||
B|NVDA|20260122|14:16:09|S|1190|184.540000||
B|STEM|20260122|14:16:09|S|20|19.429500||
B|TSLA|20260122|14:16:09|S|100|447.620000||
B|ZTS|20260122|14:16:09|S|100|124.434500||
B|GLW|20260122|14:16:10|S|35|94.678600||
B|MU|20260122|14:16:10|S|5|394.890000||
B|SOXX|20260122|14:16:10|S|4|349.351800||
B|TSLA|20260122|14:16:10|S|20|447.555000||
B|EQNR|20260122|14:16:11|S|13|24.647300||
B|IOBT|20260122|14:16:11|S|1500|0.484600||
B|QBTS|20260122|14:16:11|S|100|27.065000||
B|IAUM|20260122|14:16:12|S|2|49.068500||
B|META|20260122|14:16:12|S|1|646.365000||
B|SHOP|20260122|14:16:12|S|1|138.810000||
B|SOXL|20260122|14:16:12|S|900|64.090500||
B|NVDA|20260122|14:16:13|S|10|184.467300||
B|PBR/A|20260122|14:16:13|S|49|12.628200||
B|PDD|20260122|14:16:13|S|2|106.178500||
B|RAPT|20260122|14:16:13|S|60|57.640000||
B|SLV|20260122|14:16:13|S|100|87.225000||
B|SOUN|20260122|14:16:13|S|100|10.845000||
B|BMNR|20260122|14:16:14|S|100|29.160000||
B|NFLX|20260122|14:16:14|S|1|83.225000||
B|SOXL|20260122|14:16:14|S|180|64.050000||
B|WDAY|20260122|14:16:14|S|1|187.360000||
B|AMD|20260122|14:16:15|S|33|253.155000||
B|AXL|20260122|14:16:15|S|100|8.295000||
B|BGL|20260122|14:16:15|S|150|3.208800||
B|META|20260122|14:16:15|S|1|646.360000||
B|PATH|20260122|14:16:15|S|5|14.877300||
B|PL|20260122|14:16:16|S|100|26.865000||
B|SOUN|20260122|14:16:16|S|20|10.845000||
B|SPXS|20260122|14:16:16|S|60|34.300000||
B|TSLA|20260122|14:16:16|S|120|447.480000||
B|ABT|20260122|14:16:17|S|297|108.720000||
B|AMD|20260122|14:16:17|S|70|253.125000||
B|MIDD|20260122|14:16:17|S|10|151.710000||
B|MSTX|20260122|14:16:17|S|1|4.130000||
B|MSTY|20260122|14:16:17|S|20|29.530000||
B|NAMM|20260122|14:16:17|S|1|3.940000||
B|NFLX|20260122|14:16:17|S|50|83.227200||
B|ZS|20260122|14:16:17|S|4|208.343900||
B|APP|20260122|14:16:18|S|40|522.575000||
B|ARKK|20260122|14:16:18|S|250|82.327500||
B|ERAS|20260122|14:16:18|S|30|10.355000||
B|LUNR|20260122|14:16:18|S|100|20.565000||
B|WEN|20260122|14:16:18|S|25|8.405000||
B|CVNA|20260122|14:16:19|S|190|474.480000||
B|DNN|20260122|14:16:19|S|1500|3.875000||
B|GPCR|20260122|14:16:19|S|3|90.830000||
B|IBIT|20260122|14:16:19|S|200|50.617300||
B|LRN|20260122|14:16:19|S|50|72.810000||
B|ZS|20260122|14:16:19|S|40|208.100000||
B|ZS|20260122|14:16:19|S|40|208.100000||
B|AAL|20260122|14:16:20|S|27|15.219300||
B|ALK|20260122|14:16:20|S|4|48.335000||
B|COTY|20260122|14:16:20|S|25|3.310000||
B|CRML|20260122|14:16:20|S|100|19.480000||
B|ELS|20260122|14:16:20|S|200|63.585000||
B|IPX|20260122|14:16:20|S|30|55.105000||
B|NAMM|20260122|14:16:20|S|1|3.910000||
B|NAMM|20260122|14:16:20|S|1|3.910000||
B|NAMM|20260122|14:16:20|S|1|3.920000||
B|NAMM|20260122|14:16:20|S|11|3.910000||
B|NEM|20260122|14:16:20|S|1|122.628100||
B|REMX|20260122|14:16:20|S|100|95.760000||
B|REMX|20260122|14:16:20|S|100|95.760000||
B|HYG|20260122|14:16:21|S|200|81.200000||
B|NAMM|20260122|14:16:21|S|7|3.910000||
B|AGI|20260122|14:16:22|S|25|42.380000||
B|APP|20260122|14:16:22|S|80|522.575000||
B|HON|20260122|14:16:22|S|181|222.820000||
B|MSFT|20260122|14:16:22|S|5|451.398500||
B|TSLA|20260122|14:16:22|S|18|447.480000||
B|TSLA|20260122|14:16:22|S|76|447.450000||
B|META|20260122|14:16:23|S|25|646.406000||
B|NAMM|20260122|14:16:23|S|1|3.900000||
B|NVDA|20260122|14:16:23|S|10|184.487300||
B|CRM|20260122|14:16:24|S|1|226.986300||
B|FXI|20260122|14:16:24|S|100|39.640000||
B|INTC|20260122|14:16:24|S|100|54.415000||
B|KTOS|20260122|14:16:24|S|100|114.090000||
B|TSLA|20260122|14:16:24|S|100|447.540000||
B|BTI|20260122|14:16:25|S|129|58.160000||
B|LKSPR|20260122|14:16:25|S|1|1.710000||
B|ONDS|20260122|14:16:25|S|400|13.035000||
B|XEL|20260122|14:16:25|S|4|76.700000||
B|KO|20260122|14:16:26|S|1|71.765000||
B|MO|20260122|14:16:26|S|100|61.015000||
B|MSTR|20260122|14:16:26|S|1|161.320000||
B|ZS|20260122|14:16:26|S|1|208.416600||
B|ZS|20260122|14:16:26|S|53|208.416600||
B|BAX|20260122|14:16:27|S|100|20.205000||
B|FIG|20260122|14:16:28|S|120|28.810000||
B|META|20260122|14:16:28|S|400|646.560000||
B|RIOT|20260122|14:16:28|S|100|16.945000||
B|SMR|20260122|14:16:28|S|80|20.855000||
B|TEO|20260122|14:16:28|S|80|12.670000||
B|CEG|20260122|14:16:29|S|1|290.940000||
B|EWA|20260122|14:16:29|S|10|27.145000||
B|HIMS|20260122|14:16:29|S|50|30.069300||
B|MMM|20260122|14:16:29|S|77|161.340000||
B|IEMG|20260122|14:16:30|S|20|72.185000||
B|MRNA|20260122|14:16:30|S|52|53.909000||
B|STT|20260122|14:16:30|S|36|129.290000||
B|STT|20260122|14:16:30|S|36|129.310000||
B|STT|20260122|14:16:30|S|50|129.260000||
B|STT|20260122|14:16:30|S|100|129.310000||
B|STT|20260122|14:16:30|S|100|129.310000||
B|ZTS|20260122|14:16:30|S|100|124.564300||
B|ARRY|20260122|14:16:31|S|12|10.936800||
B|BOXX|20260122|14:16:31|S|200|115.365000||
B|PALL|20260122|14:16:31|S|50|173.534300||
B|PCRX|20260122|14:16:31|S|35|20.930000||
B|RGTI|20260122|14:16:31|S|100|25.170000||
B|SES|20260122|14:16:31|S|76|2.600000||
B|UHS|20260122|14:16:31|S|1|205.600000||
B|AUGO|20260122|14:16:32|S|100|69.960000||
B|SOFI|20260122|14:16:32|S|100|26.165000||
B|SOXL|20260122|14:16:32|S|100|64.100000||
B|TSM|20260122|14:16:32|S|1|330.618500||
B|AUGO|20260122|14:16:33|S|900|69.980000||
B|HL|20260122|14:16:33|S|100|31.425000||
B|NAMM|20260122|14:16:33|S|80|3.910000||
B|ASTS|20260122|14:16:34|S|15|117.240000||
B|TXN|20260122|14:16:34|S|10|195.035100||
B|ABT|20260122|14:16:35|S|45|108.700000||
B|ASTS|20260122|14:16:35|S|60|117.240000||
B|NAMM|20260122|14:16:35|S|83|3.900000||
B|WPM|20260122|14:16:35|S|25|144.540000||
B|CRML|20260122|14:16:36|S|6|19.435000||
B|RGTI|20260122|14:16:37|S|15|25.160000||
B|RKLB|20260122|14:16:37|S|1|88.018100||
B|CHTR|20260122|14:16:38|S|17|193.770000||
B|META|20260122|14:16:38|S|2|646.290000||
B|OKLO|20260122|14:16:38|S|2|92.116600||
B|ETHA|20260122|14:16:39|S|100|22.190000||
B|HIO|20260122|14:16:39|S|100|3.755000||
B|META|20260122|14:16:39|S|20|646.230000||
B|NFLX|20260122|14:16:39|S|3|83.225000||
B|TSLA|20260122|14:16:39|S|80|447.680000||
B|TSLA|20260122|14:16:39|S|400|447.670000||
B|ASTS|20260122|14:16:40|S|4|117.240000||
B|DAL|20260122|14:16:40|S|20|70.029100||
B|GTLB|20260122|14:16:40|S|49|33.860000||
B|GTLB|20260122|14:16:40|S|51|33.860000||
B|GTLB|20260122|14:16:40|S|149|33.860000||
B|KTOS|20260122|14:16:40|S|100|114.010000||
B|META|20260122|14:16:40|S|20|646.205000||
B|RKLB|20260122|14:16:40|S|100|87.990000||
B|TSLA|20260122|14:16:40|S|50|447.620000||
B|WDC|20260122|14:16:40|S|5|242.115000||
B|ZIM|20260122|14:16:40|S|19|22.345000||
B|NVDA|20260122|14:16:41|S|6|184.515000||
B|QBTS|20260122|14:16:41|S|200|27.030000||
B|INTC|20260122|14:16:42|S|20|54.415000||
B|MSTR|20260122|14:16:42|S|119|161.320000||
B|NAMM|20260122|14:16:42|S|46|3.905000||
B|NIO|20260122|14:16:42|S|23|4.820000||
B|XYZ|20260122|14:16:42|S|3|65.139100||
B|HOOD|20260122|14:16:43|S|1|106.369100||
B|INTC|20260122|14:16:43|S|5|54.415800||
B|HUT|20260122|14:16:44|S|55|55.660000||
B|INTC|20260122|14:16:44|S|200|54.415000||
B|INTC|20260122|14:16:44|S|700|54.415000||
B|RZLV|20260122|14:16:44|S|1|3.619900||
B|TNA|20260122|14:16:44|S|100|59.849300||
B|CRML|20260122|14:16:45|S|100|19.445000||
B|NATL|20260122|14:16:45|S|20|38.856000||
B|OXY|20260122|14:16:45|S|69|43.095000||
B|T|20260122|14:16:45|S|3|23.745000||
B|EEM|20260122|14:16:46|S|400|58.880000||
B|GH|20260122|14:16:46|S|7|119.263500||
B|JNJ|20260122|14:16:46|S|48|219.330000||
B|NWAX/U|20260122|14:16:46|S|300|10.610000||
B|SONY|20260122|14:16:46|S|2|22.935000||
B|UDR|20260122|14:16:46|S|500|37.695000||
B|ZTS|20260122|14:16:46|S|100|124.542200||
B|AQST|20260122|14:16:47|S|100|3.315000||
B|AVGO|20260122|14:16:47|S|3|327.758600||
B|MELI|20260122|14:16:47|S|2|2129.615000||
B|NAMM|20260122|14:16:47|S|1|3.880000||
B|NAMM|20260122|14:16:47|S|10|3.900000||
B|NAMM|20260122|14:16:47|S|50|3.900000||
B|RKLB|20260122|14:16:48|S|88|87.868000||
B|INTC|20260122|14:16:49|S|25|54.400000||
B|RIG|20260122|14:16:49|S|30|4.640000||
B|RKLB|20260122|14:16:49|S|13|87.868000||
B|USFR|20260122|14:16:49|S|33|50.450000||
B|ZS|20260122|14:16:49|S|3|208.165100||
B|BWAY|20260122|14:16:50|S|862|24.280000||
B|KNX|20260122|14:16:50|S|100|58.905000||
B|MRAM|20260122|14:16:50|S|300|15.640000||
B|SONY|20260122|14:16:50|S|1|22.935000||
B|EXE|20260122|14:16:51|S|17|109.270000||
B|LEGN|20260122|14:16:51|S|60|19.745000||
B|COF|20260122|14:16:52|S|2|236.601600||
B|GME|20260122|14:16:52|S|100|23.025000||
B|APH|20260122|14:16:53|S|10|152.090000||
B|CSX|20260122|14:16:53|S|500|36.160000||
B|COIN|20260122|14:16:54|S|9|224.645000||
B|IOBT|20260122|14:16:54|S|500|0.482100||
B|ZBAI|20260122|14:16:54|S|1|6.800000||
B|BOIL|20260122|14:16:55|S|30|27.495000||
B|FBNC|20260122|14:16:55|S|10|61.140000||
B|HIMS|20260122|14:16:55|S|200|30.079300||
B|LASR|20260122|14:16:55|S|152|48.250000||
B|NAMM|20260122|14:16:55|S|5|3.870000||
B|Z|20260122|14:16:55|S|10|68.488600||
B|AAPL|20260122|14:16:56|S|100|250.865000||
B|VTV|20260122|14:16:56|S|176|199.330000||
B|IRS|20260122|14:16:57|S|1|16.500000||
B|AG|20260122|14:16:58|S|69|24.085000||
B|ASML|20260122|14:16:58|S|185|1381.131000||
B|ASML|20260122|14:16:58|S|300|1381.140000||
B|CPER|20260122|14:16:58|S|155|35.705000||
B|CRWV|20260122|14:16:59|S|100|94.320000||
B|GLD|20260122|14:17:00|S|200|452.490800||
B|HIMS|20260122|14:17:00|S|35|30.079300||
B|URA|20260122|14:17:00|S|8|56.710000||
B|VBIL|20260122|14:17:00|S|20|75.560000||
B|ZIM|20260122|14:17:00|S|20|22.345000||
B|OKLO|20260122|14:17:01|S|16|92.100000||
B|RDDT|20260122|14:17:01|S|20|213.030000||
B|URA|20260122|14:17:01|S|4|56.710000||
B|ASML|20260122|14:17:02|S|10|1381.141000||
B|ASML|20260122|14:17:02|S|10|1381.150000||
B|CFG|20260122|14:17:02|S|50|65.100000||
B|NVDA|20260122|14:17:02|S|80|184.529300||
B|NVDA|20260122|14:17:02|S|100|184.525000||
B|RKLB|20260122|14:17:02|S|100|87.910000||
B|RKLB|20260122|14:17:02|S|263|87.940000||
B|SHV|20260122|14:17:02|S|318|110.345000||
B|SIDU|20260122|14:17:02|S|214|3.929500||
B|SMCI|20260122|14:17:02|S|14|32.495000||
B|NVDA|20260122|14:17:03|S|90|184.525000||
B|OSS|20260122|14:17:03|S|10|11.630000||
B|AXIA|20260122|14:17:04|S|4|10.325000||
B|GLUE|20260122|14:17:04|S|12|24.365000||
B|LRCX|20260122|14:17:04|S|6|222.710000||
B|NAMM|20260122|14:17:04|S|28|3.895000||
B|PATH|20260122|14:17:04|S|100|14.875000||
B|SBET|20260122|14:17:04|S|2|9.617600||
B|SHAK|20260122|14:17:04|S|26|94.560000||
B|SNOW|20260122|14:17:04|S|19|209.530000||
B|TONX|20260122|14:17:04|S|200|2.670000||
B|APP|20260122|14:17:05|S|100|522.590000||
B|ENPH|20260122|14:17:05|S|30|40.450000||
B|KTOS|20260122|14:17:05|S|16|113.980000||
B|KTOS|20260122|14:17:05|S|50|113.980000||
B|NEM|20260122|14:17:05|S|3|122.630700||
B|ONDS|20260122|14:17:05|S|40|13.015000||
B|SNDK|20260122|14:17:05|S|128|491.990000||
B|GBCI|20260122|14:17:06|S|48|50.225000||
B|KTOS|20260122|14:17:06|S|100|114.010000||
B|LI|20260122|14:17:06|S|100|16.785000||
B|NFLX|20260122|14:17:06|S|100|83.225000||
B|RBLX|20260122|14:17:06|S|25|74.723100||
B|SOXL|20260122|14:17:06|S|100|64.070000||
B|TSM|20260122|14:17:06|S|100|330.541400||
B|USLM|20260122|14:17:06|S|50|130.350000||
B|VRNS|20260122|14:17:06|S|100|34.400000||
B|AAPL|20260122|14:17:07|S|100|250.854600||
B|BMNR|20260122|14:17:07|S|20|29.190000||
B|MU|20260122|14:17:07|S|1|394.885000||
B|ABEV|20260122|14:17:08|S|1|2.740000||
B|BE|20260122|14:17:08|S|100|143.340000||
B|CEG|20260122|14:17:08|S|1|290.820000||
B|EVGO|20260122|14:17:08|S|527|3.155000||
B|VIXY|20260122|14:17:08|S|200|25.305000||
B|BSX|20260122|14:17:09|S|7|91.795000||
B|NVDA|20260122|14:17:09|S|3|184.530000||
B|ASTS|20260122|14:17:10|S|100|117.229500||
B|BRFH|20260122|14:17:10|S|1|3.170000||
B|HACK|20260122|14:17:10|S|25|78.491200||
B|MRVL|20260122|14:17:10|S|20|83.541800||
B|AUGO|20260122|14:17:11|S|40|69.990000||
B|NU|20260122|14:17:11|S|200|17.945000||
B|SMR|20260122|14:17:11|S|101|20.829800||
B|AGQ|20260122|14:17:12|S|20|282.030000||
B|APLD|20260122|14:17:13|S|1|34.370000||
B|RMCO|20260122|14:17:13|S|100|3.920000||
B|TSLA|20260122|14:17:13|S|30|447.830000||
B|APLX|20260122|14:17:14|S|30|93.230000||
B|BABA|20260122|14:17:14|S|1|178.070000||
B|GTLB|20260122|14:17:14|S|10|33.876300||
B|PLUG|20260122|14:17:14|S|500|2.595000||
B|IONQ|20260122|14:17:15|S|10|49.350000||
B|MU|20260122|14:17:15|S|100|394.810000||
B|NTLA|20260122|14:17:15|S|100|15.595000||
B|PPG|20260122|14:17:15|S|12|114.230000||
B|TSLA|20260122|14:17:15|S|15|447.935000||
B|Z|20260122|14:17:15|S|400|68.470000||
B|ARKG|20260122|14:17:16|S|10|34.249300||
B|NEXA|20260122|14:17:16|S|45|12.515000||
B|TSLA|20260122|14:17:16|S|10|447.933700||
B|GLXY|20260122|14:17:17|S|120|30.390000||
B|INTC|20260122|14:17:17|S|300|54.410600||
B|IONQ|20260122|14:17:17|S|50|49.350000||
B|MU|20260122|14:17:17|S|50|394.810000||
B|TSLA|20260122|14:17:17|S|28|448.060000||
B|TSLA|20260122|14:17:17|S|240|448.080000||
B|FLNC|20260122|14:17:18|S|300|26.860000||
B|NFE|20260122|14:17:18|S|489|1.780000||
B|NVO|20260122|14:17:18|S|10|62.235000||
B|SBUX|20260122|14:17:18|S|20|96.502100||
B|AVGO|20260122|14:17:19|S|8|327.738800||
B|ERIC|20260122|14:17:19|S|30|9.565000||
B|ETHA|20260122|14:17:19|S|1000|22.190000||
B|IONQ|20260122|14:17:19|S|1|49.350000||
B|MU|20260122|14:17:19|S|100|394.810000||
B|SNDK|20260122|14:17:19|S|7|491.931100||
B|ZIM|20260122|14:17:19|S|22|22.345000||
B|AVGO|20260122|14:17:20|S|3|327.738800||
B|CALM|20260122|14:17:20|S|50|81.350000||
B|CHTR|20260122|14:17:20|S|100|193.745000||
B|IMAX|20260122|14:17:21|S|265|35.640000||
B|INVA|20260122|14:17:21|S|100|19.910000||
B|IONQ|20260122|14:17:21|S|80|49.310000||
B|NFLX|20260122|14:17:21|S|5|83.215000||
B|NVAX|20260122|14:17:21|S|20|9.685000||
B|OKE|20260122|14:17:21|S|100|78.020000||
B|ZTS|20260122|14:17:21|S|18|124.346100||
B|DUOL|20260122|14:17:22|S|10|155.630000||
B|MEG|20260122|14:17:22|S|18|23.258500||
B|SCHF|20260122|14:17:22|S|400|25.185000||
B|BMNR|20260122|14:17:23|S|100|29.205000||
B|CVS|20260122|14:17:23|S|100|82.320700||
B|SMR|20260122|14:17:23|S|200|20.810000||
B|TERN|20260122|14:17:23|S|40|35.940000||
B|TSLA|20260122|14:17:23|S|30|448.110000||
B|VRCA|20260122|14:17:23|S|1|7.670000||
B|ITUB|20260122|14:17:24|S|45|8.165000||
B|RGTI|20260122|14:17:24|S|12|25.145000||
B|ROKU|20260122|14:17:25|S|25|106.740000||
B|TMC|20260122|14:17:25|S|100|8.980000||
B|Z|20260122|14:17:25|S|100|68.560000||
B|ZTS|20260122|14:17:25|S|12|124.397500||
B|IONQ|20260122|14:17:26|S|10|49.310000||
B|MU|20260122|14:17:26|S|10|394.835000||
B|SBUX|20260122|14:17:26|S|1|96.500000||
B|SLB|20260122|14:17:26|S|100|49.425000||
B|TJX|20260122|14:17:26|S|60|153.300000||
B|ZTS|20260122|14:17:26|S|10|124.529700||
B|AAPL|20260122|14:17:27|S|1|250.829300||
B|ACMR|20260122|14:17:27|S|30|51.630000||
B|CMT|20260122|14:17:27|S|100|18.720000||
B|INSW|20260122|14:17:27|S|5|56.096300||
B|LAZ|20260122|14:17:27|S|24|53.824000||
B|AAPL|20260122|14:17:28|S|1|250.839000||
B|ADBE|20260122|14:17:29|S|10|299.365000||
B|ONON|20260122|14:17:29|S|15|46.500000||
B|VCLT|20260122|14:17:29|S|450|76.735800||
B|AVAV|20260122|14:17:30|S|3|315.350000||
B|HPQ|20260122|14:17:30|S|100|20.005000||
B|OKE|20260122|14:17:30|S|38|78.030000||
B|SOC|20260122|14:17:30|S|25|12.225000||
B|TSLA|20260122|14:17:30|S|10|447.906500||
B|ACAD|20260122|14:17:31|S|5|27.578000||
B|CRCL|20260122|14:17:31|S|3|71.300000||
B|MSTR|20260122|14:17:31|S|1|161.280000||
B|USB|20260122|14:17:31|S|80|56.570000||
B|FCNCA|20260122|14:17:32|S|1|2217.530000||
B|MOS|20260122|14:17:32|S|43|28.460000||
B|MRNA|20260122|14:17:32|S|6|53.880000||
B|RIO|20260122|14:17:32|S|4|87.720000||
B|TSLA|20260122|14:17:32|S|10|447.960000||
B|AAPL|20260122|14:17:33|S|30|250.850000||
B|JOBY|20260122|14:17:33|S|163|14.820000||
B|BIL|20260122|14:17:35|S|36|91.565000||
B|RGLD|20260122|14:17:35|S|7|290.590000||
B|SGOV|20260122|14:17:35|S|2|100.579200||
B|KMI|20260122|14:17:36|S|257|30.065000||
B|RIG|20260122|14:17:36|S|400|4.645000||
B|SSRM|20260122|14:17:36|S|125|26.010000||
B|TSLA|20260122|14:17:36|S|2|447.980000||
B|AVGO|20260122|14:17:37|S|1|327.698600||
B|CEG|20260122|14:17:37|S|3|290.770000||
B|CEG|20260122|14:17:37|S|3|290.820000||
B|EQT|20260122|14:17:37|S|9|54.510000||
B|NFLX|20260122|14:17:37|S|20|83.215000||
B|WDC|20260122|14:17:37|S|22|242.000000||
B|CLSK|20260122|14:17:38|S|200|13.060700||
B|KNSL|20260122|14:17:38|S|4|405.469000||
B|MKC|20260122|14:17:38|S|20|61.125000||
B|ONDS|20260122|14:17:38|S|300|12.995000||
B|TSLA|20260122|14:17:38|S|25|447.972000||
B|ZIM|20260122|14:17:38|S|100|22.355000||
B|BE|20260122|14:17:39|S|2|143.670000||
B|GLD|20260122|14:17:39|S|6|452.287400||
B|QBTS|20260122|14:17:39|S|100|26.955000||
B|TGTX|20260122|14:17:39|S|71|31.710000||
B|TSLA|20260122|14:17:39|S|50|447.990000||
B|TSLA|20260122|14:17:39|S|50|447.991600||
B|BBD|20260122|14:17:40|S|1899|3.840000||
B|CDE|20260122|14:17:40|S|21|25.680000||
B|ZETA|20260122|14:17:40|S|50|21.620000||
B|FIGR|20260122|14:17:41|S|100|63.090000||
B|META|20260122|14:17:41|S|40|646.310000||
B|SCHD|20260122|14:17:41|S|4|29.217300||
B|INTC|20260122|14:17:42|S|57|54.375000||
B|INTC|20260122|14:17:42|S|200|54.375000||
B|LAES|20260122|14:17:42|S|20|5.290000||
B|NFLX|20260122|14:17:42|S|2|83.217300||
B|NVDA|20260122|14:17:42|S|79|184.499300||
B|SBUX|20260122|14:17:42|S|51|96.670000||
B|SBUX|20260122|14:17:42|S|100|96.700000||
B|VPG|20260122|14:17:42|S|12|47.720000||
B|BABA|20260122|14:17:43|S|100|177.970000||
B|BMNR|20260122|14:17:43|S|100|29.190000||
B|QBTS|20260122|14:17:43|S|30|26.970000||
B|SIVR|20260122|14:17:43|S|25|91.589000||
B|SMR|20260122|14:17:43|S|6|20.809600||
B|SMR|20260122|14:17:43|S|100|20.800000||
B|CHTR|20260122|14:17:44|S|100|193.770000||
B|ETHA|20260122|14:17:44|S|100|22.185000||
B|IONQ|20260122|14:17:44|S|10|49.290000||
B|PLTR|20260122|14:17:44|S|6|165.840000||
B|ZETA|20260122|14:17:44|S|5|21.620000||
B|BABA|20260122|14:17:45|S|50|177.960000||
B|IONQ|20260122|14:17:45|S|15|49.290000||
B|META|20260122|14:17:45|S|10|646.330000||
B|META|20260122|14:17:45|S|50|646.294100||
B|RBLX|20260122|14:17:45|S|7|74.705300||
B|SMR|20260122|14:17:45|S|500|20.799300||
B|STNE|20260122|14:17:45|S|61|15.905000||
B|SUPV|20260122|14:17:45|S|50|11.287300||
B|UVXY|20260122|14:17:45|S|200|34.605000||
B|BABA|20260122|14:17:46|S|100|177.885000||
B|TSLA|20260122|14:17:46|S|200|447.940000||
B|ABT|20260122|14:17:47|S|100|108.760000||
B|BABA|20260122|14:17:47|S|80|177.940000||
B|BABA|20260122|14:17:47|S|100|177.920000||
B|IBKR|20260122|14:17:47|S|36|76.750000||
B|XP|20260122|14:17:47|S|6|19.620700||
B|EVTV|20260122|14:17:48|E|1|2.925000||
B|MARA|20260122|14:17:48|S|100|10.265000||
B|NFLX|20260122|14:17:48|S|9|83.219300||
B|WDC|20260122|14:17:48|S|5|241.870000||
B|BLX|20260122|14:17:49|S|2|47.880000||
B|MRNA|20260122|14:17:49|S|2|53.950000||
B|ONDS|20260122|14:17:50|S|15|13.005000||
B|MDLZ|20260122|14:17:51|S|100|57.855000||
B|NAMM|20260122|14:17:51|S|24|3.905000||
B|CRML|20260122|14:17:52|S|100|19.320000||
B|CRML|20260122|14:17:52|S|400|19.320000||
B|NFLX|20260122|14:17:52|S|4|83.239300||
B|PAM|20260122|14:17:52|S|2|83.050000||
B|ZS|20260122|14:17:52|S|80|208.296000||
B|DUOL|20260122|14:17:53|S|50|155.614900||
B|DUOL|20260122|14:17:53|S|50|155.620000||
B|PLUG|20260122|14:17:53|S|25|2.590000||
B|INTC|20260122|14:17:54|S|20|54.380000||
B|INTU|20260122|14:17:54|S|7|544.540000||
B|IVR|20260122|14:17:54|S|100|9.065000||
B|SUPV|20260122|14:17:54|S|100|11.290000||
B|TSLA|20260122|14:17:54|S|30|447.922200||
B|MBLY|20260122|14:17:55|S|4|10.625000||
B|SLV|20260122|14:17:55|S|200|87.150700||
B|ABT|20260122|14:17:56|S|8|108.700000||
B|ETHA|20260122|14:17:56|S|800|22.185000||
B|PAAS|20260122|14:17:56|S|17|61.670000||
B|PLUG|20260122|14:17:56|S|900|2.595000||
B|FUTU|20260122|14:17:57|S|100|160.730000||
B|PTF|20260122|14:17:57|S|707|84.725000||
B|ZTS|20260122|14:17:57|S|100|124.410000||
B|BMNR|20260122|14:17:58|S|100|29.205000||
B|CHTR|20260122|14:17:58|S|3|193.720000||
B|CING|20260122|14:17:58|S|100|5.340000||
B|BOIL|20260122|14:17:59|S|100|27.365000||
B|ZTS|20260122|14:17:59|S|100|124.350300||
B|AMZN|20260122|14:18:00|S|1|235.000000||
B|PATH|20260122|14:18:00|S|100|14.885000||
B|RZLV|20260122|14:18:00|S|500|3.615800||
B|AMD|20260122|14:18:01|S|75|253.650000||
B|AMZN|20260122|14:18:01|S|7|235.000000||
B|AVAV|20260122|14:18:01|S|40|314.720000||
B|OSS|20260122|14:18:01|S|20|11.630000||
B|RGTI|20260122|14:18:01|S|60|25.130000||
B|VICI|20260122|14:18:01|S|100|28.485000||
B|BMNR|20260122|14:18:02|S|100|29.205000||
B|MRNA|20260122|14:18:02|S|100|53.965000||
B|SUPV|20260122|14:18:02|S|50|11.289300||
B|APP|20260122|14:18:03|S|5|522.880000||
B|DIS|20260122|14:18:03|S|1|113.099200||
B|HCTI|20260122|14:18:03|S|100|0.368800||
B|HCTI|20260122|14:18:03|S|2000|0.368400||
B|NAMM|20260122|14:18:03|S|1|3.900000||
B|PLUG|20260122|14:18:03|S|100|2.595000||
B|TSLA|20260122|14:18:03|S|1|448.030000||
B|FIG|20260122|14:18:04|S|20|28.765000||
B|MRNA|20260122|14:18:04|S|500|53.971800||
B|PLUG|20260122|14:18:04|S|100|2.595000||
B|RKLB|20260122|14:18:04|S|100|87.810000||
B|BULL|20260122|14:18:05|S|20|7.870000||
B|INTC|20260122|14:18:05|S|50|54.385000||
B|INTC|20260122|14:18:05|S|200|54.385000||
B|MP|20260122|14:18:05|S|20|69.840000||
B|BGL|20260122|14:18:06|S|100|3.190000||
B|ET|20260122|14:18:07|S|100|18.100000||
B|FXI|20260122|14:18:07|S|100|39.640000||
B|SLV|20260122|14:18:07|S|100|87.165000||
B|NVDA|20260122|14:18:08|S|20|184.605000||
B|SNDK|20260122|14:18:08|S|6|491.009000||
B|ZIM|20260122|14:18:08|S|100|22.355000||
B|AMD|20260122|14:18:09|S|22|253.620000||
B|AMSC|20260122|14:18:09|S|100|33.340000||
B|GPN|20260122|14:18:09|S|100|75.450000||
B|NVDA|20260122|14:18:09|S|120|184.605000||
B|IOBT|20260122|14:18:10|E|9700|0.499700||
B|MA|20260122|14:18:10|S|2|529.495000||
B|SLV|20260122|14:18:10|S|50|87.180000||
B|SMCI|20260122|14:18:10|S|7|32.457100||
B|ZM|20260122|14:18:10|S|28|84.875000||
B|ZM|20260122|14:18:10|S|47|84.875000||
B|ZM|20260122|14:18:10|S|75|84.875000||
B|APLD|20260122|14:18:11|S|47|34.327200||
B|APLD|20260122|14:18:11|S|100|34.325000||
B|CHTR|20260122|14:18:11|S|81|193.535000||
B|APP|20260122|14:18:12|S|5|522.960000||
B|USB|20260122|14:18:12|S|1|56.565400||
B|ACHR|20260122|14:18:13|S|5|9.045000||
B|CME|20260122|14:18:13|S|16|281.880000||
B|META|20260122|14:18:13|S|10|646.490000||
B|TSLA|20260122|14:18:13|S|10|448.316500||
B|COPX|20260122|14:18:14|S|3|82.720000||
B|EFA|20260122|14:18:14|S|600|99.525000||
B|INVA|20260122|14:18:14|S|100|19.920000||
B|TSLA|20260122|14:18:14|S|57|448.350000||
B|UNH|20260122|14:18:14|S|14|354.148000||
B|XLE|20260122|14:18:14|S|25|48.929900||
B|AMD|20260122|14:18:15|S|5|253.600000||
B|ATEX|20260122|14:18:15|S|20|24.010000||
B|BFZ|20260122|14:18:15|S|100|10.975000||
B|TSLA|20260122|14:18:15|S|15|448.340000||
B|MSAI|20260122|14:18:16|S|30|0.359900||
B|NVO|20260122|14:18:16|S|100|62.245000||
B|SOXL|20260122|14:18:16|S|100|64.090000||
B|TSLA|20260122|14:18:16|S|3|448.350000||
B|TSLQ|20260122|14:18:16|S|30|17.900000||
B|AVGO|20260122|14:18:17|S|25|327.630000||
B|BMNR|20260122|14:18:17|S|100|29.200000||
B|BTGO|20260122|14:18:17|S|475|21.000000||
B|DECK|20260122|14:18:17|S|42|101.240000||
B|DGP|20260122|14:18:17|S|10|207.020000||
B|NAMM|20260122|14:18:17|S|1|3.890000||
B|TQQQ|20260122|14:18:17|S|12|54.180000||
B|BE|20260122|14:18:18|S|100|143.690000||
B|CMRE|20260122|14:18:18|S|100|15.950000||
B|PTGX|20260122|14:18:18|S|20|84.240000||
B|WALD|20260122|14:18:18|S|5|1.690000||
B|ZETA|20260122|14:18:18|S|20|21.625000||
B|ANET|20260122|14:18:19|S|47|138.960000||
B|ANET|20260122|14:18:19|S|153|139.030000||
B|BMNR|20260122|14:18:19|S|20|29.200000||
B|KTOS|20260122|14:18:19|S|1|113.665000||
B|CEPU|20260122|14:18:20|S|577|16.297500||
B|SMCI|20260122|14:18:20|S|100|32.480000||
B|ARKQ|20260122|14:18:21|S|152|131.320000||
B|LUNR|20260122|14:18:21|S|200|20.650000||
B|ERO|20260122|14:18:22|S|10|31.240000||
B|FIG|20260122|14:18:22|S|100|28.780000||
B|SEZL|20260122|14:18:22|S|5|68.570000||
B|SOXL|20260122|14:18:22|S|100|64.090000||
B|SUPV|20260122|14:18:22|S|50|11.288800||
B|AMD|20260122|14:18:23|S|100|253.760000||
B|CPER|20260122|14:18:23|S|9|35.695000||
B|GOOG|20260122|14:18:23|S|1|331.975000||
B|LNG|20260122|14:18:23|S|7|206.250000||
B|SSBI|20260122|14:18:23|S|100|13.590000||
B|TSLA|20260122|14:18:23|S|100|448.390000||
B|AMD|20260122|14:18:24|S|70|253.850000||
B|DFLI|20260122|14:18:24|S|100|4.040000||
B|SMCI|20260122|14:18:24|S|8|32.479300||
B|TSLA|20260122|14:18:24|S|50|448.340000||
B|TSLA|20260122|14:18:24|S|100|448.355000||
B|ZM|20260122|14:18:24|S|7|84.870000||
B|ZM|20260122|14:18:24|S|93|84.870000||
B|MRNA|20260122|14:18:25|S|15|53.988900||
B|MRNA|20260122|14:18:25|S|100|54.015000||
B|CRDO|20260122|14:18:26|S|10|138.420000||
B|DKNG|20260122|14:18:26|S|42|31.045800||
B|IVE|20260122|14:18:26|S|17|217.915000||
B|MSTR|20260122|14:18:26|S|31|161.300000||
B|MSTR|20260122|14:18:26|S|50|161.300000||
B|PFE|20260122|14:18:26|S|200|26.105000||
B|TSLA|20260122|14:18:26|S|17|448.390000||
B|AVAV|20260122|14:18:27|S|10|314.550500||
B|NUAI|20260122|14:18:27|S|101|8.200000||
B|ZIM|20260122|14:18:27|S|14|22.350000||
B|ZTS|20260122|14:18:27|S|100|124.359500||
B|ARM|20260122|14:18:28|S|113|120.027800||
B|ROLR|20260122|14:18:28|S|2|10.720000||
B|SO|20260122|14:18:28|S|80|88.939300||
B|GE|20260122|14:18:29|S|80|299.960000||
B|MU|20260122|14:18:29|S|50|394.600000||
B|SOXL|20260122|14:18:29|S|100|64.110000||
B|YPF|20260122|14:18:29|S|100|35.510000||
B|AAPL|20260122|14:18:30|S|1|250.840000||
B|PFE|20260122|14:18:30|S|100|26.105000||
B|RKLB|20260122|14:18:30|S|60|87.740000||
B|RKLB|20260122|14:18:30|S|241|87.780000||
B|SCHG|20260122|14:18:30|S|1|32.250000||
B|COP|20260122|14:18:31|S|5|96.350300||
B|RBLX|20260122|14:18:32|S|1|74.715000||
B|BITO|20260122|14:18:33|S|1|12.389900||
B|COTY|20260122|14:18:33|S|33|3.310000||
B|INTC|20260122|14:18:33|S|2000|54.384700||
B|MI|20260122|14:18:33|S|1|4.030000||
B|PATH|20260122|14:18:33|S|1|14.900000||
B|Z|20260122|14:18:33|S|100|68.465000||
B|Z|20260122|14:18:33|S|100|68.490000||
B|Z|20260122|14:18:33|S|100|68.490000||
B|Z|20260122|14:18:33|S|300|68.490000||
B|ARRY|20260122|14:18:34|S|3083|10.890000||
B|BAX|20260122|14:18:34|S|100|20.205000||
B|FIG|20260122|14:18:34|S|100|28.780000||
B|META|20260122|14:18:34|S|100|646.790000||
B|SNDK|20260122|14:18:34|S|100|491.360000||
B|BMNR|20260122|14:18:35|S|100|29.200000||
B|OKLO|20260122|14:18:35|S|10|92.085000||
B|XOM|20260122|14:18:35|S|100|133.730000||
B|ABT|20260122|14:18:36|S|100|108.700000||
B|BMNR|20260122|14:18:36|S|20|29.200000||
B|ORC|20260122|14:18:36|S|2000|8.280000||
B|PPLT|20260122|14:18:36|S|100|237.190000||
B|TSLA|20260122|14:18:36|S|100|448.511600||
B|MU|20260122|14:18:37|S|50|394.670000||
B|PATH|20260122|14:18:37|S|1000|14.900000||
B|TSLA|20260122|14:18:37|S|25|448.501500||
B|AVB|20260122|14:18:38|S|100|175.830000||
B|ET|20260122|14:18:38|S|10|18.095800||
B|FFIV|20260122|14:18:38|S|2|262.330000||
B|FNF|20260122|14:18:38|S|20|54.560000||
B|LULU|20260122|14:18:38|S|50|194.129300||
B|NFLX|20260122|14:18:38|S|50|83.249300||
B|PATH|20260122|14:18:38|S|100|14.900000||
B|TOST|20260122|14:18:38|S|22|34.085000||
B|TSLA|20260122|14:18:38|S|2|448.501500||
B|AMPX|20260122|14:18:39|S|24|12.015000||
B|BABA|20260122|14:18:39|S|10|177.860000||
B|BABA|20260122|14:18:39|S|50|177.860000||
B|BABA|20260122|14:18:39|S|50|177.860000||
B|BABA|20260122|14:18:39|S|50|177.860000||
B|GLOB|20260122|14:18:39|S|114|68.325000||
B|MO|20260122|14:18:39|S|7|61.050000||
B|MU|20260122|14:18:39|S|2|394.640000||
B|NVDA|20260122|14:18:39|S|50|184.630000||
B|TSLA|20260122|14:18:39|S|50|448.385000||
B|TSLA|20260122|14:18:39|S|200|448.390000||
B|AAPL|20260122|14:18:40|S|50|250.840000||
B|BFZ|20260122|14:18:40|S|100|10.975000||
B|MARA|20260122|14:18:40|S|100|10.270000||
B|NFLX|20260122|14:18:40|S|1000|83.247400||
B|RIOT|20260122|14:18:40|S|100|16.925000||
B|TSLA|20260122|14:18:40|S|25|448.385000||
B|TSLA|20260122|14:18:40|S|25|448.385000||
B|BABA|20260122|14:18:41|S|100|177.855000||
B|NFLX|20260122|14:18:41|S|100|83.245000||
B|QID|20260122|14:18:41|S|20|19.750000||
B|RIG|20260122|14:18:41|S|40|4.645000||
B|SMR|20260122|14:18:41|S|10|20.795400||
B|HIMS|20260122|14:18:42|S|1000|30.119300||
B|MRNA|20260122|14:18:42|S|50|54.014900||
B|VNOM|20260122|14:18:42|S|100|39.210000||
B|ZM|20260122|14:18:42|S|6|84.870000||
B|BABA|20260122|14:18:43|S|50|177.840000||
B|HIMS|20260122|14:18:43|S|100|30.129300||
B|HIMS|20260122|14:18:43|S|100|30.130000||
B|NAMM|20260122|14:18:43|S|1|3.870000||
B|NAMM|20260122|14:18:43|S|2|3.890000||
B|NAMM|20260122|14:18:43|S|20|3.880000||
B|NAMM|20260122|14:18:43|S|78|3.900000||
B|TSLA|20260122|14:18:43|S|50|448.370000||
B|BABA|20260122|14:18:44|S|50|177.755000||
B|BKKT|20260122|14:18:44|S|14|15.280000||
B|BMNR|20260122|14:18:44|S|30|29.200000||
B|INVA|20260122|14:18:44|S|80|19.910000||
B|MP|20260122|14:18:44|S|30|69.770000||
B|MU|20260122|14:18:44|S|2|394.585600||
B|PPTA|20260122|14:18:44|S|1|34.850000||
B|ZTS|20260122|14:18:44|S|14|124.369000||
B|ATI|20260122|14:18:45|S|15|123.857800||
B|BABA|20260122|14:18:45|S|50|177.720000||
B|BABA|20260122|14:18:45|S|50|177.750000||
B|CMRE|20260122|14:18:45|S|100|15.955000||
B|AAPL|20260122|14:18:46|S|100|250.780000||
B|DSGX|20260122|14:18:46|S|20|82.560000||
B|ORA|20260122|14:18:46|S|2|123.020000||
B|CRM|20260122|14:18:47|S|8|227.147800||
B|ORCL|20260122|14:18:47|S|25|178.820000||
B|V|20260122|14:18:47|S|40|326.210000||
B|WBS|20260122|14:18:47|S|7|66.680000||
B|AAPL|20260122|14:18:48|S|1|250.760000||
B|PEBO|20260122|14:18:48|S|100|32.725000||
B|PFE|20260122|14:18:48|S|100|26.100000||
B|RKLB|20260122|14:18:48|S|60|87.610000||
B|SMR|20260122|14:18:48|S|2|20.799700||
B|TSLA|20260122|14:18:48|S|50|448.245000||
B|V|20260122|14:18:48|S|20|326.210000||
B|ABT|20260122|14:18:49|S|100|108.720000||
B|BITO|20260122|14:18:49|S|5|12.380000||
B|BITO|20260122|14:18:49|S|8|12.380000||
B|BTBT|20260122|14:18:49|S|8852|2.134200||
B|FUN|20260122|14:18:49|S|54|18.430000||
B|NFLX|20260122|14:18:49|S|100|83.235000||
B|FDX|20260122|14:18:50|S|6|310.440000||
B|JD|20260122|14:18:50|S|50|30.105000||
B|NVDA|20260122|14:18:50|S|20|184.615000||
B|WMT|20260122|14:18:50|S|10|118.109300||
B|XP|20260122|14:18:50|S|11|19.635000||
B|ANET|20260122|14:18:51|S|9|138.960000||
B|DAY|20260122|14:18:51|S|100|69.205000||
B|MSFT|20260122|14:18:51|S|1|451.602000||
B|SNDK|20260122|14:18:51|S|1|491.530000||
B|TSLA|20260122|14:18:51|S|140|448.380000||
B|TSM|20260122|14:18:51|S|2|330.578400||
B|B|20260122|14:18:52|S|24|49.755000||
B|CVNA|20260122|14:18:52|S|1|475.425000||
B|NVDA|20260122|14:18:52|S|210|184.625000||
B|Z|20260122|14:18:52|S|200|68.492000||
B|COIN|20260122|14:18:53|S|100|224.460000||
B|MSFT|20260122|14:18:53|S|20|451.600000||
B|PFE|20260122|14:18:54|S|100|26.100000||
B|BMNR|20260122|14:18:55|S|100|29.190000||
B|CSCO|20260122|14:18:55|S|100|74.345000||
B|GE|20260122|14:18:55|S|2|300.024000||
B|SHOP|20260122|14:18:55|S|13|138.538300||
B|SNDK|20260122|14:18:55|S|4|491.530000||
B|XP|20260122|14:18:55|S|6|19.645000||
B|DEC|20260122|14:18:56|S|120|12.965000||
B|FIG|20260122|14:18:56|S|20|28.780000||
B|IMSR|20260122|14:18:56|S|1|12.885000||
B|NFLX|20260122|14:18:56|S|30|83.235500||
B|SYM|20260122|14:18:56|S|100|64.680000||
B|UPXI|20260122|14:18:56|S|100|1.985000||
B|AVTX|20260122|14:18:57|S|700|16.200000||
B|FXI|20260122|14:18:57|S|100|39.630000||
B|MRNA|20260122|14:18:57|S|9|54.045000||
B|NAMM|20260122|14:18:57|S|5|3.850000||
B|TTWO|20260122|14:18:57|S|1|240.460000||
B|AMD|20260122|14:18:58|S|222|253.770000||
B|BITO|20260122|14:18:58|S|1|12.380000||
B|NAMM|20260122|14:18:58|S|60|3.870000||
B|NOC|20260122|14:18:58|S|80|669.600000||
B|PHYS|20260122|14:18:58|S|369|37.557300||
B|SXTP|20260122|14:18:58|S|100|4.868000||
B|VALE|20260122|14:18:58|S|245|15.885000||
B|AMZN|20260122|14:18:59|S|15|235.050000||
B|APP|20260122|14:18:59|S|20|523.030000||
B|CONY|20260122|14:18:59|S|1|37.450000||
B|ELS|20260122|14:18:59|S|100|63.600000||
B|JEPQ|20260122|14:18:59|S|10|59.077300||
B|NAMM|20260122|14:18:59|S|10|3.865000||
B|ASPI|20260122|14:19:00|S|200|8.230000||
B|CRM|20260122|14:19:00|S|44|227.038300||
B|ONDS|20260122|14:19:00|S|40|12.989300||
B|RDDT|20260122|14:19:00|S|20|213.570000||
B|ZETA|20260122|14:19:00|S|100|21.640000||
B|ADBE|20260122|14:19:01|S|40|299.670000||
B|ADBE|20260122|14:19:01|S|80|299.630000||
B|ADBE|20260122|14:19:01|S|380|299.650000||
B|ADBE|20260122|14:19:01|S|400|299.640000||
B|NEPH|20260122|14:19:01|S|200|4.690000||
B|NVDA|20260122|14:19:01|S|180|184.650000||
B|ORC|20260122|14:19:01|S|200|8.275000||
B|RGC|20260122|14:19:01|S|3|29.940000||
B|AAPL|20260122|14:19:02|S|5|250.800000||
B|BABA|20260122|14:19:02|S|120|177.700000||
B|INDB|20260122|14:19:02|S|10|80.450000||
B|MSTX|20260122|14:19:02|S|1|4.120000||
B|NVDA|20260122|14:19:02|S|400|184.655000||
B|RKLB|20260122|14:19:02|S|500|87.745000||
B|TSLA|20260122|14:19:02|S|50|448.495000||
B|BFZ|20260122|14:19:03|S|100|10.975000||
B|ETHA|20260122|14:19:03|S|50|22.175000||
B|MTEN|20260122|14:19:03|E|1|0.022300||
B|ZM|20260122|14:19:03|S|6|84.850000||
B|BBWI|20260122|14:19:04|S|80|22.730000||
B|BBWI|20260122|14:19:04|S|120|22.725000||
B|CRM|20260122|14:19:04|S|2|227.018200||
B|DQ|20260122|14:19:04|S|100|25.035000||
B|IOT|20260122|14:19:04|S|25|32.155000||
B|KGC|20260122|14:19:04|S|3|36.985000||
B|NAMM|20260122|14:19:04|S|1|3.810000||
B|NAMM|20260122|14:19:04|S|1|3.830000||
B|NAMM|20260122|14:19:04|S|2|3.810000||
B|NAMM|20260122|14:19:04|S|50|3.800000||
B|OSS|20260122|14:19:04|S|55|11.620000||
B|TNA|20260122|14:19:04|S|70|59.758100||
B|VST|20260122|14:19:04|S|10|161.215000||
B|AMD|20260122|14:19:05|S|100|253.725000||
B|AVGO|20260122|14:19:05|S|44|327.670000||
B|CORD|20260122|14:19:05|S|200|19.990000||
B|JPM|20260122|14:19:05|S|7|304.870000||
B|ONDS|20260122|14:19:05|S|50|12.975000||
B|RKLB|20260122|14:19:05|S|15|87.740000||
B|SQQQ|20260122|14:19:05|S|601|66.155000||
B|BRK/B|20260122|14:19:06|S|1|484.270000||
B|CMBT|20260122|14:19:06|S|30|11.355000||
B|DUOL|20260122|14:19:06|S|5|155.680000||
B|HWC|20260122|14:19:06|S|100|69.710000||
B|NBIS|20260122|14:19:06|S|30|98.540000||
B|SHOP|20260122|14:19:06|S|53|138.555000||
B|SLV|20260122|14:19:06|S|2|87.170000||
B|ASTI|20260122|14:19:07|S|5|7.080000||
B|DGP|20260122|14:19:07|S|20|207.240000||
B|TSLQ|20260122|14:19:07|S|11|17.880000||
B|ZS|20260122|14:19:07|S|20|208.281400||
B|BCAT|20260122|14:19:08|S|200|14.595000||
B|IQDG|20260122|14:19:08|S|100|43.001600||
B|PLAY|20260122|14:19:08|S|100|21.220000||
B|TNA|20260122|14:19:08|S|440|59.740000||
B|TSLA|20260122|14:19:08|S|14|448.535000||
B|TSLA|20260122|14:19:08|S|100|448.521600||
B|UMAC|20260122|14:19:08|S|21|18.260000||
B|AAPL|20260122|14:19:09|S|1|250.760000||
B|EVEX|20260122|14:19:09|S|1|4.615000||
B|GLXY|20260122|14:19:09|S|493|30.330900||
B|TSLA|20260122|14:19:09|S|20|448.500000||
B|VALE|20260122|14:19:09|S|11|15.885000||
B|VALE|20260122|14:19:09|S|1950|15.885000||
B|AEHR|20260122|14:19:10|S|200|31.440000||
B|HE|20260122|14:19:10|S|50|15.110700||
B|INTC|20260122|14:19:10|S|10|54.385000||
B|INTC|20260122|14:19:10|S|290|54.385000||
B|NVTS|20260122|14:19:10|S|230|11.115000||
B|NVTS|20260122|14:19:10|S|520|11.110000||
B|TSCO|20260122|14:19:10|S|10|53.450000||
B|MU|20260122|14:19:11|S|15|394.730000||
B|SCHG|20260122|14:19:11|S|40|32.245800||
B|TEM|20260122|14:19:11|S|42|68.490000||
B|CLX|20260122|14:19:12|S|20|112.290000||
B|DLTR|20260122|14:19:12|S|2|125.771200||
B|JAAA|20260122|14:19:12|S|1|50.767500||
B|NVTS|20260122|14:19:12|S|2031|11.105000||
B|ODFL|20260122|14:19:12|S|1|178.000000||
B|SOXX|20260122|14:19:12|S|9|349.240000||
B|VHT|20260122|14:19:12|S|26|295.635000||
B|BMNR|20260122|14:19:13|S|100|29.175000||
B|MMM|20260122|14:19:13|S|100|161.310000||
B|NU|20260122|14:19:13|S|900|17.905000||
B|SNDK|20260122|14:19:13|S|1|491.630000||
B|BG|20260122|14:19:14|S|100|112.480000||
B|BMNR|20260122|14:19:14|S|20|29.175000||
B|USB|20260122|14:19:14|S|100|56.535000||
B|COIN|20260122|14:19:15|S|4|224.365000||
B|LABU|20260122|14:19:15|S|50|196.660000||
B|LAES|20260122|14:19:15|S|200|5.285000||
B|LUNR|20260122|14:19:15|S|3|20.620000||
B|PBR|20260122|14:19:15|S|21|13.650000||
B|PGY|20260122|14:19:15|S|180|22.317300||
B|TSLA|20260122|14:19:15|S|100|448.590000||
B|ARRY|20260122|14:19:16|S|90|10.889300||
B|CART|20260122|14:19:16|S|100|38.535000||
B|MARA|20260122|14:19:16|S|300|10.265000||
B|NFLX|20260122|14:19:16|S|5|83.239200||
B|SYM|20260122|14:19:17|S|34|64.680000||
B|AVGO|20260122|14:19:18|S|1|327.688600||
B|KR|20260122|14:19:18|S|49|62.395500||
B|SNDK|20260122|14:19:18|S|43|491.970000||
B|ARM|20260122|14:19:19|S|100|120.137800||
B|CENX|20260122|14:19:19|S|20|48.815000||
B|MSTR|20260122|14:19:19|S|40|160.980000||
B|MSTR|20260122|14:19:19|S|140|160.960000||
B|MSTR|20260122|14:19:19|S|160|160.980000||
B|MSTR|20260122|14:19:19|S|600|160.950000||
B|HIMS|20260122|14:19:20|S|500|30.090000||
B|ORC|20260122|14:19:20|S|700|8.275000||
B|SNDK|20260122|14:19:20|S|1|492.131000||
B|VTI|20260122|14:19:20|S|1|341.736900||
B|ZS|20260122|14:19:20|S|3|208.276500||
B|ASTS|20260122|14:19:21|S|50|117.230000||
B|CRCA|20260122|14:19:21|S|500|3.129300||
B|CVRX|20260122|14:19:21|S|1000|6.410000||
B|META|20260122|14:19:21|S|50|646.650000||
B|RGTI|20260122|14:19:21|S|25|25.200000||
B|DJCO|20260122|14:19:22|S|1|667.010000||
B|PLUG|20260122|14:19:22|S|1000|2.585000||
B|TSLA|20260122|14:19:22|S|100|448.425000||
B|TSLA|20260122|14:19:22|S|100|448.425000||
B|MKC|20260122|14:19:23|S|2|61.090000||
B|MSFT|20260122|14:19:23|S|7|451.625000||
B|SPOG|20260122|14:19:23|S|5|8.737500||
B|TSLA|20260122|14:19:23|S|50|448.425000||
B|WMT|20260122|14:19:23|S|1|118.109300||
B|FIGR|20260122|14:19:24|S|100|63.155000||
B|IDR|20260122|14:19:24|E|100|46.776000||
B|MYO|20260122|14:19:24|S|50|0.959400||
B|BMA|20260122|14:19:25|S|99|97.580000||
B|D|20260122|14:19:25|S|28|60.595000||
B|BANF|20260122|14:19:26|S|20|117.900000||
B|BMA|20260122|14:19:26|S|1|97.580000||
B|BITF|20260122|14:19:27|S|250|2.710000||
B|HOG|20260122|14:19:27|S|50|20.640000||
B|HYPR|20260122|14:19:27|S|100|1.280000||
B|NAMM|20260122|14:19:27|S|295|3.809800||
B|SCHD|20260122|14:19:27|S|300|29.210000||
B|TROX|20260122|14:19:27|S|400|6.545000||
B|ZTS|20260122|14:19:27|S|100|124.361600||
B|AHMA|20260122|14:19:28|S|1|37.490000||
B|CUBI|20260122|14:19:28|S|20|82.330000||
B|GIS|20260122|14:19:28|S|24|44.577300||
B|TTD|20260122|14:19:28|S|100|36.525000||
B|VCSH|20260122|14:19:28|S|1|79.815000||
B|BMNR|20260122|14:19:29|S|100|29.200000||
B|IMSR|20260122|14:19:29|S|70|12.940000||
B|KGRN|20260122|14:19:29|S|20|27.953500||
B|TSLL|20260122|14:19:29|S|20|18.700700||
B|VITL|20260122|14:19:29|S|120|30.245000||
B|MSTR|20260122|14:19:30|S|20|161.100000||
B|SUPV|20260122|14:19:30|S|50|11.299200||
B|URA|20260122|14:19:30|S|20|56.690000||
B|USB|20260122|14:19:30|S|100|56.535000||
B|ZIM|20260122|14:19:30|S|9|22.340000||
B|ENPH|20260122|14:19:31|S|100|40.480000||
B|IAU|20260122|14:19:31|S|5|92.645000||
B|SNDK|20260122|14:19:31|S|100|492.880000||
B|SOC|20260122|14:19:31|S|60|12.220000||
B|AGNC|20260122|14:19:32|S|900|11.815000||
B|ARBE|20260122|14:19:32|S|500|1.740000||
B|CVRX|20260122|14:19:32|S|22|6.480000||
B|CVRX|20260122|14:19:32|S|300|6.500000||
B|AAPL|20260122|14:19:33|S|20|250.745000||
B|CSCO|20260122|14:19:33|S|100|74.355000||
B|MRNA|20260122|14:19:33|S|100|54.055000||
B|ONDS|20260122|14:19:33|S|2000|12.987300||
B|TSM|20260122|14:19:33|S|50|330.500000||
B|XLB|20260122|14:19:33|S|113|49.690000||
B|ZTS|20260122|14:19:34|S|5|124.351900||
B|BTU|20260122|14:19:35|S|200|38.480000||
B|ETHA|20260122|14:19:35|S|4|22.195000||
B|INVA|20260122|14:19:35|S|200|19.910000||
B|JBL|20260122|14:19:35|S|5|246.300000||
B|META|20260122|14:19:35|S|35|646.645000||
B|NFE|20260122|14:19:35|S|4|1.775000||
B|NVDA|20260122|14:19:35|S|40|184.665800||
B|SSB|20260122|14:19:35|S|20|101.815000||
B|TEM|20260122|14:19:35|S|15|68.562500||
B|ZS|20260122|14:19:35|S|3|208.182200||
B|ABNB|20260122|14:19:36|S|10|134.610000||
B|KHC|20260122|14:19:36|S|80|22.765000||
B|U|20260122|14:19:36|S|96|42.440000||
B|UBS|20260122|14:19:36|S|13|48.095500||
B|ZTS|20260122|14:19:36|S|100|124.360000||
B|ABT|20260122|14:19:37|S|50|108.870400||
B|ALGM|20260122|14:19:37|S|33|33.310000||
B|MU|20260122|14:19:37|S|1|394.720000||
B|MU|20260122|14:19:37|S|5|394.720000||
B|PLUG|20260122|14:19:37|S|200|2.590000||
B|RCAT|20260122|14:19:37|S|5|17.801000||
B|ARM|20260122|14:19:38|S|200|120.171700||
B|IBKR|20260122|14:19:38|S|8|76.850000||
B|ONDS|20260122|14:19:38|S|600|12.985000||
B|ORC|20260122|14:19:38|S|10|8.275000||
B|PATH|20260122|14:19:38|S|40|14.900000||
B|SNDK|20260122|14:19:38|S|10|492.880000||
B|TROX|20260122|14:19:38|S|110|6.545000||
B|UPWK|20260122|14:19:38|S|10|21.067300||
B|GE|20260122|14:19:39|S|7|300.040000||
B|SGOV|20260122|14:19:39|S|2|100.579300||
B|TSM|20260122|14:19:39|S|3|330.508400||
B|RGTI|20260122|14:19:40|S|50|25.200000||
B|HBAN|20260122|14:19:41|S|20|18.075000||
B|LABD|20260122|14:19:41|S|150|16.390000||
B|VYM|20260122|14:19:41|S|1|148.875000||
B|ZTS|20260122|14:19:41|S|100|124.320000||
B|BSTZ|20260122|14:19:42|S|100|22.630000||
B|IONQ|20260122|14:19:42|S|25|49.230000||
B|IREX|20260122|14:19:42|E|20|18.285000||
B|SNA|20260122|14:19:42|S|8|373.170000||
B|SONY|20260122|14:19:42|S|1|22.935000||
B|USB|20260122|14:19:42|S|95|56.540000||
B|XLB|20260122|14:19:42|S|18|49.685000||
B|AYTU|20260122|14:19:43|S|100|2.740000||
B|FTF|20260122|14:19:43|S|100|6.275000||
B|TSLZ|20260122|14:19:43|S|4800|11.649200||
B|ZETA|20260122|14:19:43|S|100|21.635000||
B|ZS|20260122|14:19:43|S|40|208.265100||
B|GIS|20260122|14:19:44|S|76|44.575000||
B|NFLX|20260122|14:19:44|S|7|83.239200||
B|USFR|20260122|14:19:44|S|32|50.450000||
B|BITO|20260122|14:19:45|S|2|12.389900||
B|RKLB|20260122|14:19:45|S|100|87.800000||
B|ADI|20260122|14:19:46|S|10|308.210000||
B|ZS|20260122|14:19:46|S|40|208.210000||
B|F|20260122|14:19:47|S|100|13.805000||
B|ABT|20260122|14:19:49|S|2|108.850000||
B|INOD|20260122|14:19:49|S|5|60.990000||
B|PG|20260122|14:19:49|S|3|150.604600||
B|SOXL|20260122|14:19:49|S|10|64.119100||
B|BMNR|20260122|14:19:50|S|100|29.200000||
B|NFLX|20260122|14:19:50|S|2|83.239200||
B|SYY|20260122|14:19:50|S|22|76.990000||
B|ARBE|20260122|14:19:51|S|900|1.740000||
B|BMNR|20260122|14:19:51|S|100|29.200000||
B|NAVN|20260122|14:19:51|S|800|15.030000||
B|PALL|20260122|14:19:51|S|1|173.773300||
B|OKLO|20260122|14:19:52|S|25|92.190000||
B|QS|20260122|14:19:52|S|50|11.135000||
B|SNDK|20260122|14:19:52|S|25|492.480000||
B|TEM|20260122|14:19:52|S|40|68.560000||
B|TSLA|20260122|14:19:52|S|50|448.425000||
B|CRML|20260122|14:19:53|S|100|19.440000||
B|SGOV|20260122|14:19:53|S|97|100.580000||
B|BFZ|20260122|14:19:54|S|100|10.980000||
B|MSTR|20260122|14:19:54|S|30|161.220000||
B|MU|20260122|14:19:54|S|2|394.580000||
B|AAPL|20260122|14:19:55|S|44|250.700000||
B|MPC|20260122|14:19:55|S|8|174.950000||
B|SLVP|20260122|14:19:55|S|10|46.030000||
B|GLXY|20260122|14:19:56|S|10|30.380000||
B|NRG|20260122|14:19:56|S|5|151.870000||
B|ABT|20260122|14:19:57|S|1|108.850000||
B|AIG|20260122|14:19:57|S|2|72.160000||
B|EBAY|20260122|14:19:57|S|4|93.512000||
B|F|20260122|14:19:57|S|37|13.800700||
B|KO|20260122|14:19:57|S|5|71.775000||
B|LOGI|20260122|14:19:57|S|100|92.050000||
B|NAVN|20260122|14:19:57|S|326|15.030000||
B|NU|20260122|14:19:57|S|30|17.915000||
B|SCHB|20260122|14:19:57|S|1|26.727500||
B|SLDP|20260122|14:19:57|S|25|5.775000||
B|VST|20260122|14:19:57|S|128|161.370000||
B|MCD|20260122|14:19:58|S|5|306.525000||
B|ZTS|20260122|14:19:58|S|8|124.340000||
B|COSM|20260122|14:19:59|S|100|0.522400||
B|CVRX|20260122|14:19:59|S|700|6.530000||
B|DVAX|20260122|14:19:59|S|20|15.665000||
B|PLUG|20260122|14:19:59|S|15|2.590000||
B|SONY|20260122|14:19:59|S|100|22.935000||
B|VALE|20260122|14:19:59|S|10|15.885000||
B|VALE|20260122|14:19:59|S|62|15.885000||
B|ZTS|20260122|14:19:59|S|12|124.320700||
B|ASTS|20260122|14:20:00|S|1|117.690000||
B|CPB|20260122|14:20:00|S|1|26.588500||
B|GDDY|20260122|14:20:00|S|100|105.546600||
B|META|20260122|14:20:00|S|1|646.670000||
B|MRNA|20260122|14:20:00|S|9|54.040000||
B|NAMM|20260122|14:20:00|S|5|3.830000||
B|NAMM|20260122|14:20:00|S|14|3.825000||
B|SMR|20260122|14:20:00|S|100|20.805000||
B|SNDK|20260122|14:20:00|S|3|492.851000||
B|YPF|20260122|14:20:00|S|49|35.435000||
B|YPF|20260122|14:20:00|S|100|35.480000||
B|YPF|20260122|14:20:00|S|167|35.477500||
B|YPF|20260122|14:20:00|S|174|35.477500||
B|AAPL|20260122|14:20:01|S|20|250.700000||
B|IONQ|20260122|14:20:01|S|110|49.164600||
B|QQQ|20260122|14:20:01|S|2|621.810000||
B|TNA|20260122|14:20:01|S|115|59.819300||
B|AMDL|20260122|14:20:02|S|50|21.390000||
B|BGL|20260122|14:20:02|S|227|3.170000||
B|CVRX|20260122|14:20:02|S|100|6.615000||
B|CVRX|20260122|14:20:02|S|180|6.600000||
B|META|20260122|14:20:02|S|1|646.655000||
B|NI|20260122|14:20:02|S|77|43.885000||
B|CPNG|20260122|14:20:03|S|100|20.035000||
B|LMND|20260122|14:20:03|S|25|96.500000||
B|NAVN|20260122|14:20:03|S|300|15.030000||
B|JMIA|20260122|14:20:04|S|847|12.847500||
B|META|20260122|14:20:04|S|5|646.640000||
B|QQQ|20260122|14:20:04|S|6|621.855000||
B|CNP|20260122|14:20:05|S|35|39.275000||
B|DUOL|20260122|14:20:05|S|80|155.705000||
B|BMNR|20260122|14:20:06|S|120|29.210000||
B|KNX|20260122|14:20:06|S|100|58.800000||
B|MSTR|20260122|14:20:06|S|70|161.250000||
B|VCR|20260122|14:20:06|S|3|407.650000||
B|XLE|20260122|14:20:06|S|29|48.909800||
B|HST|20260122|14:20:07|S|94|18.936500||
B|INOD|20260122|14:20:07|S|5|60.980000||
B|JFR|20260122|14:20:07|S|100|7.950000||
B|MRNA|20260122|14:20:07|S|300|54.000000||
B|NVDA|20260122|14:20:07|S|200|184.705000||
B|SOXS|20260122|14:20:07|S|1000|1.955000||
B|HIMS|20260122|14:20:08|S|100|30.160000||
B|IBIT|20260122|14:20:08|S|300|50.667300||
B|NFLX|20260122|14:20:08|S|1|83.249300||
B|YOU|20260122|14:20:08|S|100|35.080000||
B|AEHL|20260122|14:20:09|S|100|1.370000||
B|EFA|20260122|14:20:09|S|1|99.525000||
B|GOVT|20260122|14:20:09|S|2|23.005800||
B|STX|20260122|14:20:09|S|6|346.900000||
B|EWZ|20260122|14:20:10|S|2|35.970700||
B|FXI|20260122|14:20:10|S|100|39.630000||
B|TSLA|20260122|14:20:10|S|5|448.457500||
B|ZTS|20260122|14:20:10|S|100|124.330000||
B|META|20260122|14:20:11|S|1|646.650000||
B|XP|20260122|14:20:11|S|39|19.645000||
B|BOXX|20260122|14:20:12|S|20|115.360000||
B|UBER|20260122|14:20:12|S|17|83.045000||
B|UNH|20260122|14:20:12|S|30|354.078300||
B|UNH|20260122|14:20:12|S|52|354.078300||
B|LYFT|20260122|14:20:13|S|30|18.067300||
B|URA|20260122|14:20:13|S|15|56.706300||
B|USMV|20260122|14:20:13|S|1|94.855000||
B|ZM|20260122|14:20:13|S|1|84.850000||
B|ZM|20260122|14:20:13|S|10|84.865000||
B|ZM|20260122|14:20:13|S|11|84.850000||
B|ZM|20260122|14:20:13|S|20|84.845000||
B|ZM|20260122|14:20:13|S|23|84.850000||
B|ZM|20260122|14:20:13|S|23|84.865000||
B|ASTI|20260122|14:20:14|S|100|6.980000||
B|MCO|20260122|14:20:14|S|20|530.520000||
B|MSFT|20260122|14:20:14|S|18|451.700000||
B|NAMM|20260122|14:20:14|S|1|3.770000||
B|NAMM|20260122|14:20:14|S|1|3.810000||
B|PHYS|20260122|14:20:14|S|25|37.557300||
B|TSLA|20260122|14:20:14|S|10|448.511000||
B|UVXY|20260122|14:20:14|S|28|34.620000||
B|ACHR|20260122|14:20:15|S|100|9.040000||
B|CMCSA|20260122|14:20:15|S|36|29.255000||
B|DVY|20260122|14:20:15|S|197|149.400000||
B|SOXL|20260122|14:20:15|S|500|64.127300||
B|ARKX|20260122|14:20:16|S|581|34.005000||
B|ASTS|20260122|14:20:16|S|5|117.575000||
B|BTQ|20260122|14:20:16|S|20|4.985000||
B|FFIN|20260122|14:20:16|S|20|33.995000||
B|FIGR|20260122|14:20:16|S|238|63.126300||
B|LMND|20260122|14:20:16|S|5|96.520000||
B|NU|20260122|14:20:16|S|11|17.915000||
B|NVDA|20260122|14:20:16|S|100|184.675000||
B|RKLB|20260122|14:20:16|S|3|87.868500||
B|ZETA|20260122|14:20:16|S|20|21.625000||
B|ZM|20260122|14:20:16|S|2|84.845000||
B|ZM|20260122|14:20:16|S|5|84.845000||
B|ZM|20260122|14:20:16|S|10|84.845000||
B|ZM|20260122|14:20:16|S|10|84.850000||
B|ZM|20260122|14:20:16|S|19|84.845000||
B|ZM|20260122|14:20:16|S|100|84.830000||
B|ANVS|20260122|14:20:17|S|154|3.139300||
B|DUOL|20260122|14:20:17|S|40|155.690000||
B|HOOD|20260122|14:20:17|S|100|106.389100||
B|KYIV|20260122|14:20:17|S|1|13.290000||
B|SOXL|20260122|14:20:17|S|300|64.115000||
B|ZETA|20260122|14:20:17|S|2|21.620000||
B|GE|20260122|14:20:18|S|10|300.080000||
B|LABD|20260122|14:20:18|S|300|16.440000||
B|MO|20260122|14:20:18|S|1|61.039300||
B|MVST|20260122|14:20:18|S|1000|3.150000||
B|MVST|20260122|14:20:18|S|1300|3.145000||
B|TSLA|20260122|14:20:18|S|40|448.295000||
B|WELL|20260122|14:20:18|S|20|184.240000||
B|ZM|20260122|14:20:18|S|1|84.755000||
B|ZM|20260122|14:20:18|S|1|84.815000||
B|ZM|20260122|14:20:18|S|3|84.760000||
B|ANVS|20260122|14:20:19|S|70|3.148900||
B|FIGR|20260122|14:20:19|S|100|63.126300||
B|HPQ|20260122|14:20:19|S|40|19.995000||
B|MSFT|20260122|14:20:19|S|5|451.700000||
B|MU|20260122|14:20:19|S|25|394.614900||
B|MU|20260122|14:20:19|S|25|394.620000||
B|QCOM|20260122|14:20:19|S|1|157.853000||
B|TERN|20260122|14:20:19|S|20|35.900000||
B|FIG|20260122|14:20:20|S|20|28.730900||
B|MSFT|20260122|14:20:20|S|1|451.700000||
B|ZTS|20260122|14:20:20|S|1|124.320400||
B|AMZN|20260122|14:20:21|S|1|234.995000||
B|ANVS|20260122|14:20:21|S|68|3.150000||
B|APEI|20260122|14:20:21|S|100|43.030000||
B|DVAX|20260122|14:20:21|S|20|15.665000||
B|PACS|20260122|14:20:21|S|20|35.030000||
B|RKLB|20260122|14:20:21|S|13|87.868700||
B|ACRS|20260122|14:20:22|S|100|4.515000||
B|ASTS|20260122|14:20:22|S|20|117.575000||
B|CSCO|20260122|14:20:22|S|100|74.345000||
B|CVX|20260122|14:20:22|S|1|167.130000||
B|KB|20260122|14:20:22|S|20|92.770000||
B|AEIS|20260122|14:20:23|S|2|275.340000||
B|ANVS|20260122|14:20:23|S|70|3.148900||
B|ANVS|20260122|14:20:23|S|84|3.150000||
B|MRNA|20260122|14:20:23|S|100|53.970000||
B|NVTS|20260122|14:20:23|S|15|11.125000||
B|PBR|20260122|14:20:23|S|35|13.660000||
B|SATL|20260122|14:20:23|S|500|4.580000||
B|TFIN|20260122|14:20:23|S|40|72.100000||
B|CLX|20260122|14:20:24|S|20|112.215000||
B|CONL|20260122|14:20:24|S|100|14.075000||
B|CONL|20260122|14:20:24|S|797|14.077300||
B|CVX|20260122|14:20:24|S|20|167.125000||
B|NFLX|20260122|14:20:24|S|2|83.225000||
B|NUAI|20260122|14:20:24|S|100|8.190000||
B|PBR|20260122|14:20:24|S|17|13.660700||
B|SILJ|20260122|14:20:24|S|13|37.617500||
B|IBIT|20260122|14:20:25|S|10|50.677300||
B|OPEN|20260122|14:20:25|S|5|6.575000||
B|XLE|20260122|14:20:25|S|207|48.920000||
B|ZTS|20260122|14:20:25|S|5|124.440500||
B|ANVS|20260122|14:20:26|S|84|3.150000||
B|BRO|20260122|14:20:26|S|107|78.480300||
B|NU|20260122|14:20:26|S|900|17.917300||
B|NVDA|20260122|14:20:26|S|2|184.710000||
B|OKE|20260122|14:20:26|S|31|77.990000||
B|OVV|20260122|14:20:26|S|40|40.647500||
B|TSLA|20260122|14:20:26|S|10|448.430000||
B|MSFT|20260122|14:20:27|S|5|451.700000||
B|NUAI|20260122|14:20:27|S|1|8.210000||
B|OZEM|20260122|14:20:27|S|100|36.790000||
B|QQQ|20260122|14:20:27|S|10|621.805400||
B|ANVS|20260122|14:20:28|S|84|3.150000||
B|BMNR|20260122|14:20:29|S|100|29.200000||
B|HII|20260122|14:20:29|S|2|425.510000||
B|MSFT|20260122|14:20:29|S|1|451.695000||
B|ALAB|20260122|14:20:30|S|50|181.093900||
B|LIT|20260122|14:20:30|S|14|73.520000||
B|PDD|20260122|14:20:30|S|43|106.150000||
B|PLTR|20260122|14:20:30|S|10|165.980000||
B|BFZ|20260122|14:20:31|S|200|10.975000||
B|EXEL|20260122|14:20:31|S|15|44.481600||
B|INVA|20260122|14:20:31|S|100|19.910000||
B|META|20260122|14:20:31|S|100|646.315000||
B|RKLB|20260122|14:20:31|S|100|87.870000||
B|ABT|20260122|14:20:32|S|100|108.880000||
B|AUR|20260122|14:20:32|S|100|5.020000||
B|COP|20260122|14:20:32|S|1|96.352500||
B|DUOL|20260122|14:20:32|S|20|155.850000||
B|ORLY|20260122|14:20:32|S|3|99.180000||
B|ZM|20260122|14:20:32|S|1|84.740000||
B|ZM|20260122|14:20:32|S|6|84.740000||
B|ZM|20260122|14:20:32|S|12|84.740000||
B|ZM|20260122|14:20:32|S|23|84.740000||
B|NAMM|20260122|14:20:33|S|24|3.810000||
B|ZM|20260122|14:20:33|S|1|84.735000||
B|ZM|20260122|14:20:33|S|1|84.735000||
B|ETHA|20260122|14:20:34|S|50|22.222800||
B|SMR|20260122|14:20:34|S|40|20.790000||
B|SPY|20260122|14:20:34|S|440|690.645000||
B|TSLA|20260122|14:20:34|S|10|448.540900||
B|BABA|20260122|14:20:35|S|20|178.170000||
B|SMR|20260122|14:20:35|S|1|20.785000||
B|TCOM|20260122|14:20:35|S|100|61.810000||
B|ZM|20260122|14:20:35|S|25|84.700000||
B|ZS|20260122|14:20:35|S|80|208.210000||
B|IONQ|20260122|14:20:36|S|100|49.000000||
B|IONQ|20260122|14:20:36|S|100|49.010000||
B|PATH|20260122|14:20:36|S|1|14.890000||
B|TNA|20260122|14:20:36|S|200|59.755000||
B|TNA|20260122|14:20:36|S|600|59.758300||
B|TSLA|20260122|14:20:36|S|11|448.510000||
B|TSLA|20260122|14:20:36|S|100|448.511900||
B|ASTI|20260122|14:20:37|S|100|6.970000||
B|DRTS|20260122|14:20:37|S|500|7.100000||
B|GRAB|20260122|14:20:37|S|32|4.495000||
B|TEM|20260122|14:20:37|S|54|68.460000||
B|LRCX|20260122|14:20:38|S|58|222.910000||
B|LRCX|20260122|14:20:38|S|100|222.860000||
B|LRCX|20260122|14:20:38|S|142|222.910000||
B|PDD|20260122|14:20:38|S|1|106.058500||
B|UEC|20260122|14:20:38|S|15|19.765000||
B|DHT|20260122|14:20:39|S|37|13.345000||
B|KEY|20260122|14:20:39|S|100|21.855000||
B|ZM|20260122|14:20:39|S|13|84.705000||
B|AMZN|20260122|14:20:40|S|2|234.960000||
B|COST|20260122|14:20:40|S|2|975.090000||
B|MARA|20260122|14:20:40|S|50|10.260000||
B|META|20260122|14:20:40|S|99|646.330000||
B|MMM|20260122|14:20:40|S|100|161.240000||
B|V|20260122|14:20:40|S|4|326.220000||
B|MELI|20260122|14:20:41|S|1|2131.000000||
B|RR|20260122|14:20:41|S|50|4.549300||
B|COST|20260122|14:20:42|S|40|975.100000||
B|ORCL|20260122|14:20:42|S|40|178.600000||
B|SNDK|20260122|14:20:42|S|1|492.000000||
B|NFXL|20260122|14:20:43|S|300|23.925000||
B|PLUG|20260122|14:20:43|S|35|2.580000||
B|APP|20260122|14:20:44|S|80|524.300000||
B|BABA|20260122|14:20:44|S|100|178.110000||
B|IAG|20260122|14:20:44|S|20|20.150000||
B|TSLA|20260122|14:20:44|S|11|448.160000||
B|TSLA|20260122|14:20:44|S|11|448.180000||
B|XAR|20260122|14:20:44|S|2|286.504800||
B|APP|20260122|14:20:45|S|1|524.520000||
B|CDE|20260122|14:20:45|S|1|25.670000||
B|HUT|20260122|14:20:45|S|2|55.533600||
B|HUT|20260122|14:20:45|S|3|55.530000||
B|PYPL|20260122|14:20:45|S|600|57.067500||
B|TSLA|20260122|14:20:45|S|60|448.230000||
B|BABA|20260122|14:20:46|S|50|178.130000||
B|BABA|20260122|14:20:46|S|50|178.150000||
B|SLB|20260122|14:20:46|S|100|49.435000||
B|SNPS|20260122|14:20:46|S|5|507.555000||
B|TSLA|20260122|14:20:46|S|25|448.240000||
B|ZM|20260122|14:20:46|S|1|84.635000||
B|ZM|20260122|14:20:46|S|1|84.695000||
B|ZM|20260122|14:20:46|S|1|84.695000||
B|ZM|20260122|14:20:46|S|2|84.695000||
B|ZM|20260122|14:20:46|S|3|84.695000||
B|ZM|20260122|14:20:46|S|6|84.630000||
B|ZM|20260122|14:20:46|S|6|84.695000||
B|ZM|20260122|14:20:46|S|7|84.695000||
B|ZM|20260122|14:20:46|S|7|84.695000||
B|ZM|20260122|14:20:46|S|12|84.630000||
B|ZM|20260122|14:20:46|S|13|84.695000||
B|ZM|20260122|14:20:46|S|13|84.695000||
B|ZM|20260122|14:20:46|S|13|84.695000||
B|ZM|20260122|14:20:46|S|13|84.695000||
B|ZM|20260122|14:20:46|S|24|84.645000||
B|ZM|20260122|14:20:46|S|27|84.695000||
B|BABA|20260122|14:20:47|S|100|178.130000||
B|BABA|20260122|14:20:47|S|100|178.157600||
B|GOOG|20260122|14:20:47|S|2|332.078800||
B|KHC|20260122|14:20:47|S|500|22.765000||
B|MELI|20260122|14:20:47|S|5|2131.000000||
B|PDD|20260122|14:20:47|S|38|106.069000||
B|SOFI|20260122|14:20:47|S|100|26.135000||
B|SPOT|20260122|14:20:47|S|80|495.060000||
B|TSLA|20260122|14:20:47|S|30|448.245000||
B|TSLA|20260122|14:20:47|S|100|448.236500||
B|UUUU|20260122|14:20:47|S|65|24.775000||
B|APH|20260122|14:20:48|S|2|152.340000||
B|BABA|20260122|14:20:48|S|80|178.150000||
B|BABA|20260122|14:20:48|S|100|178.120000||
B|FXI|20260122|14:20:48|S|100|39.640000||
B|SONY|20260122|14:20:48|S|1|22.935000||
B|VERO|20260122|14:20:48|S|100|1.675000||
B|AMD|20260122|14:20:49|S|100|253.530000||
B|ASTS|20260122|14:20:49|S|100|117.660000||
B|BABA|20260122|14:20:49|S|70|178.150000||
B|BABA|20260122|14:20:49|S|100|178.120000||
B|META|20260122|14:20:49|S|56|646.100000||
B|PDD|20260122|14:20:49|S|4|106.079300||
B|RCAT|20260122|14:20:49|S|100|17.835500||
B|TSLQ|20260122|14:20:49|S|500|17.905500||
B|ZM|20260122|14:20:49|S|75|84.640000||
B|ZTS|20260122|14:20:49|S|200|124.280000||
B|BABA|20260122|14:20:50|S|100|178.120000||
B|ZTS|20260122|14:20:50|S|100|124.316200||
B|ASTC|20260122|14:20:51|S|100|3.860000||
B|ZM|20260122|14:20:51|S|5|84.625000||
B|ZM|20260122|14:20:51|S|5|84.625000||
B|ZM|20260122|14:20:51|S|5|84.625000||
B|ZM|20260122|14:20:51|S|75|84.615000||
B|FFOG|20260122|14:20:52|S|333|45.815000||
B|FNGG|20260122|14:20:52|S|10|190.630000||
B|NUAI|20260122|14:20:52|S|100|8.150000||
B|NVTS|20260122|14:20:52|S|100|11.115000||
B|RLI|20260122|14:20:52|S|10|57.170000||
B|SONY|20260122|14:20:52|S|1|22.935000||
B|ZTS|20260122|14:20:52|S|5|124.431100||
B|NFLX|20260122|14:20:53|S|140|83.215000||
B|SNDK|20260122|14:20:53|S|10|491.660000||
B|TNA|20260122|14:20:53|S|200|59.785000||
B|TSLL|20260122|14:20:53|S|1700|18.688200||
B|ALAB|20260122|14:20:54|S|100|181.030000||
B|KGC|20260122|14:20:54|S|105|37.000000||
B|KGC|20260122|14:20:54|S|500|36.995000||
B|PLTR|20260122|14:20:54|S|3|165.950000||
B|TSLA|20260122|14:20:54|S|15|448.130000||
B|TSLA|20260122|14:20:54|S|15|448.165000||
B|HPQ|20260122|14:20:55|S|100|20.015000||
B|MPC|20260122|14:20:55|S|11|174.945000||
B|MSTX|20260122|14:20:55|S|500|4.120000||
B|NAMM|20260122|14:20:55|S|100|3.842400||
B|NBIG|20260122|14:20:55|S|400|8.545000||
B|ONDS|20260122|14:20:56|S|5000|12.962700||
B|TSLA|20260122|14:20:56|S|80|448.160000||
B|VXUS|20260122|14:20:56|S|100|79.195000||
B|ZSL|20260122|14:20:56|S|500|2.589400||
B|GDX|20260122|14:20:57|S|5|105.500000||
B|RKLX|20260122|14:20:57|S|126|60.524500||
B|S|20260122|14:20:57|S|380|14.065000||
B|TSLA|20260122|14:20:57|S|10|448.022200||
B|CSX|20260122|14:20:58|S|200|36.160000||
B|CSX|20260122|14:20:58|S|240|36.162000||
B|FCEL|20260122|14:20:58|S|20|10.095000||
B|CSX|20260122|14:20:59|S|100|36.150000||
B|CSX|20260122|14:20:59|S|500|36.140000||
B|CSX|20260122|14:20:59|S|800|36.150000||
B|IBRX|20260122|14:20:59|S|10|7.110000||
B|QBTS|20260122|14:20:59|S|200|26.905000||
B|ACIC|20260122|14:21:00|S|100|11.115000||
B|BE|20260122|14:21:00|S|100|143.390000||
B|INTC|20260122|14:21:00|S|1|54.390000||
B|SHOP|20260122|14:21:00|S|1|138.550000||
B|UNG|20260122|14:21:00|S|64|13.719700||
B|ZS|20260122|14:21:00|S|4|208.250600||
B|ASTI|20260122|14:21:01|S|300|7.030000||
B|BTGO|20260122|14:21:01|S|100|21.100000||
B|FSLY|20260122|14:21:01|S|1|9.265000||
B|TSLA|20260122|14:21:01|S|20|447.950000||
B|ZM|20260122|14:21:01|S|10|84.660000||
B|FFIV|20260122|14:21:02|S|5|262.500000||
B|FUTU|20260122|14:21:02|S|1|160.850000||
B|GNL|20260122|14:21:02|S|40|9.612600||
B|INTC|20260122|14:21:02|S|8|54.395000||
B|QQQI|20260122|14:21:02|S|10|53.799300||
B|WY|20260122|14:21:02|S|166|27.142400||
B|MU|20260122|14:21:03|S|1|394.390000||
B|PBR|20260122|14:21:03|S|215|13.655000||
B|GE|20260122|14:21:04|S|95|300.100000||
B|SMH|20260122|14:21:04|S|1|403.270000||
B|SOXL|20260122|14:21:04|S|100|64.049300||
B|SOXL|20260122|14:21:04|S|100|64.050000||
B|CSX|20260122|14:21:05|S|20|36.120000||
B|HMY|20260122|14:21:05|S|1|23.159300||
B|DAVE|20260122|14:21:06|S|20|188.720000||
B|MSTR|20260122|14:21:06|S|80|161.150000||
B|MSTR|20260122|14:21:06|S|100|161.110000||
B|RKT|20260122|14:21:07|S|100|21.457200||
B|SOLS|20260122|14:21:07|S|3|63.768800||
B|ZM|20260122|14:21:07|S|55|84.660000||
B|AMC|20260122|14:21:08|S|20|1.660000||
B|BA|20260122|14:21:08|S|100|253.106100||
B|ONDS|20260122|14:21:08|S|1757|12.977300||
B|Q|20260122|14:21:08|S|700|99.726400||
B|ABT|20260122|14:21:09|S|100|108.964000||
B|ASTS|20260122|14:21:09|S|100|117.580000||
B|BBN|20260122|14:21:09|S|1|16.174500||
B|INTC|20260122|14:21:09|S|100|54.395000||
B|LMND|20260122|14:21:09|S|80|96.640000||
B|MSFT|20260122|14:21:09|S|2|451.710000||
B|PDD|20260122|14:21:09|S|9|105.918800||
B|SPHB|20260122|14:21:09|S|41|123.615000||
B|PDD|20260122|14:21:10|S|5|105.939100||
B|ZS|20260122|14:21:10|S|4|208.233600||
B|CSCO|20260122|14:21:11|S|100|74.370000||
B|ACHR|20260122|14:21:12|S|10|9.065000||
B|CTRA|20260122|14:21:12|S|12|27.207900||
B|RF|20260122|14:21:12|S|430|28.645000||
B|AGRO|20260122|14:21:13|S|10|9.005000||
B|FFIV|20260122|14:21:13|S|15|262.510000||
B|BABA|20260122|14:21:14|S|59|178.060000||
B|TE|20260122|14:21:14|S|2|8.615000||
B|TSLL|20260122|14:21:14|S|20|18.660700||
B|BABA|20260122|14:21:15|S|100|178.107800||
B|NET|20260122|14:21:15|S|1|172.280000||
B|ZM|20260122|14:21:15|S|1|84.690000||
B|ZM|20260122|14:21:15|S|2|84.690000||
B|AMD|20260122|14:21:16|S|58|253.610000||
B|AMD|20260122|14:21:16|S|100|253.618000||
B|F|20260122|14:21:16|S|100|13.805000||
B|SHOP|20260122|14:21:16|S|1|138.420000||
B|ZM|20260122|14:21:16|S|62|84.690000||
B|KHC|20260122|14:21:17|S|25|22.765000||
B|MRVL|20260122|14:21:17|S|80|83.370000||
B|SATL|20260122|14:21:17|S|300|4.620000||
B|WEN|20260122|14:21:17|S|500|8.395000||
B|ZTS|20260122|14:21:17|S|100|124.418400||
B|AAP|20260122|14:21:18|S|100|45.810000||
B|AAP|20260122|14:21:18|S|100|45.820000||
B|ZTS|20260122|14:21:18|S|13|124.305800||
B|ICE|20260122|14:21:19|S|100|174.540000||
B|SRAD|20260122|14:21:19|S|300|18.615000||
B|Z|20260122|14:21:19|S|100|68.460000||
B|Z|20260122|14:21:19|S|100|68.460000||
B|Z|20260122|14:21:19|S|100|68.465000||
B|Z|20260122|14:21:19|S|100|68.465000||
B|Z|20260122|14:21:19|S|100|68.480000||
B|Z|20260122|14:21:19|S|100|68.480000||
B|Z|20260122|14:21:19|S|300|68.450000||
B|Z|20260122|14:21:19|S|300|68.470000||
B|BMA|20260122|14:21:20|S|100|97.420000||
B|GRAB|20260122|14:21:20|S|20|4.490000||
B|NVDA|20260122|14:21:20|S|200|184.667300||
B|MRVL|20260122|14:21:21|S|20|83.380000||
B|MRVL|20260122|14:21:21|S|200|83.365000||
B|GRAB|20260122|14:21:22|S|400|4.495000||
B|ING|20260122|14:21:22|S|73|28.749700||
B|LB|20260122|14:21:22|S|20|59.814400||
B|OXY|20260122|14:21:22|S|10|43.075000||
B|VCSH|20260122|14:21:22|S|1|79.815000||
B|AEO|20260122|14:21:23|S|20|25.183100||
B|APH|20260122|14:21:23|S|25|152.407700||
B|COIN|20260122|14:21:23|S|25|224.580000||
B|F|20260122|14:21:23|S|3|13.805000||
B|PLTR|20260122|14:21:23|S|100|165.960000||
B|ZM|20260122|14:21:23|S|1|84.690000||
B|ZM|20260122|14:21:23|S|3|84.690000||
B|ZM|20260122|14:21:23|S|6|84.690000||
B|ZM|20260122|14:21:23|S|12|84.690000||
B|ZM|20260122|14:21:23|S|24|84.690000||
B|ZM|20260122|14:21:23|S|53|84.690000||
B|NBIS|20260122|14:21:24|S|1|98.500000||
B|CECO|20260122|14:21:25|S|12|68.740000||
B|JEPQ|20260122|14:21:25|S|30|59.075000||
B|MSFT|20260122|14:21:25|S|5|451.695000||
B|NAMM|20260122|14:21:25|S|20|3.890000||
B|SLV|20260122|14:21:25|S|300|87.122700||
B|UVIX|20260122|14:21:25|E|1|5.366500||
B|BKKT|20260122|14:21:26|S|10|15.278700||
B|ENVX|20260122|14:21:26|S|1000|7.855100||
B|ONDS|20260122|14:21:26|S|100|12.995000||
B|PBR/A|20260122|14:21:26|S|19|12.633500||
B|SNDK|20260122|14:21:26|S|18|491.160000||
B|AAPL|20260122|14:21:27|S|60|250.740000||
B|ABT|20260122|14:21:27|S|100|108.930000||
B|BITF|20260122|14:21:27|S|700|2.715000||
B|NAMM|20260122|14:21:27|S|24|3.880000||
B|NAMM|20260122|14:21:27|S|50|3.880000||
B|ASTS|20260122|14:21:28|S|2|117.605000||
B|NVDA|20260122|14:21:28|S|120|184.675000||
B|ONDS|20260122|14:21:28|S|100|12.995000||
B|ONDS|20260122|14:21:28|S|700|12.999300||
B|AA|20260122|14:21:29|S|30|63.395300||
B|AEM|20260122|14:21:29|S|1|213.940000||
B|MSAI|20260122|14:21:29|S|100|0.364700||
B|PLTR|20260122|14:21:29|S|100|165.960000||
B|TNXP|20260122|14:21:29|S|10|19.470000||
B|AXSM|20260122|14:21:30|S|100|186.490000||
B|AXSM|20260122|14:21:30|S|100|186.490000||
B|VGK|20260122|14:21:30|S|63|86.325000||
B|BABA|20260122|14:21:31|S|5|178.090000||
B|GME|20260122|14:21:31|S|19|23.000000||
B|VIST|20260122|14:21:31|S|1|51.310000||
B|AMZN|20260122|14:21:32|S|4|235.010000||
B|INTU|20260122|14:21:32|S|18|544.950000||
B|MQ|20260122|14:21:32|S|1|4.516900||
B|SIDU|20260122|14:21:32|S|10|4.010000||
B|AX|20260122|14:21:33|S|10|97.620000||
B|LMND|20260122|14:21:33|S|1|96.585000||
B|AAPL|20260122|14:21:34|S|100|250.780000||
B|FIG|20260122|14:21:34|S|10|28.780000||
B|LYFT|20260122|14:21:34|S|20|18.085000||
B|NAMM|20260122|14:21:34|S|1|3.870000||
B|RYAAY|20260122|14:21:34|S|62|71.065000||
B|SCHD|20260122|14:21:34|S|33|29.215800||
B|VALE|20260122|14:21:34|S|30|15.865000||
B|CCI|20260122|14:21:35|S|300|87.410000||
B|CRWV|20260122|14:21:35|S|100|94.400000||
B|NVTS|20260122|14:21:35|S|100|11.125000||
B|PPG|20260122|14:21:35|S|100|114.230000||
B|CSX|20260122|14:21:36|S|20|36.135000||
B|ASTI|20260122|14:21:37|S|1000|7.100000||
B|BMY|20260122|14:21:37|S|90|54.725000||
B|FRMI|20260122|14:21:37|S|300|9.195000||
B|TSLA|20260122|14:21:37|S|50|448.190000||
B|ASML|20260122|14:21:38|S|10|1381.110000||
B|DUST|20260122|14:21:38|S|1119|4.821600||
B|HLN|20260122|14:21:38|S|471|10.285000||
B|MSTR|20260122|14:21:39|S|80|161.190000||
B|TWG|20260122|14:21:39|S|1|4.230000||
B|ZTS|20260122|14:21:39|S|100|124.360000||
B|AAPL|20260122|14:21:40|S|50|250.765000||
B|PATH|20260122|14:21:40|S|250|14.890000||
B|UEC|20260122|14:21:40|S|100|19.790000||
B|QURE|20260122|14:21:41|S|100|22.900000||
B|QURE|20260122|14:21:41|S|100|22.900000||
B|QURE|20260122|14:21:41|S|1200|22.890000||
B|SPY|20260122|14:21:41|S|370|690.665000||
B|SYNA|20260122|14:21:41|S|8|88.280000||
B|TWG|20260122|14:21:41|S|1|4.230000||
B|Z|20260122|14:21:41|S|100|68.486300||
B|AHMA|20260122|14:21:42|S|264|37.860000||
B|BABA|20260122|14:21:42|S|100|178.128100||
B|NU|20260122|14:21:42|S|60|17.915000||
B|ZM|20260122|14:21:42|S|1|84.625000||
B|ZM|20260122|14:21:42|S|2|84.600000||
B|ZM|20260122|14:21:42|S|2|84.625000||
B|ZM|20260122|14:21:42|S|4|84.625000||
B|ZM|20260122|14:21:42|S|7|84.600000||
B|ZM|20260122|14:21:42|S|12|84.600000||
B|ZM|20260122|14:21:42|S|14|84.600000||
B|ZM|20260122|14:21:42|S|15|84.600000||
B|ZM|20260122|14:21:42|S|25|84.600000||
B|ZM|20260122|14:21:42|S|58|84.600000||
B|BABA|20260122|14:21:43|S|200|178.130000||
B|INTC|20260122|14:21:43|S|50|54.395000||
B|IREN|20260122|14:21:43|S|1|52.645000||
B|META|20260122|14:21:43|S|100|646.410000||
B|RIOT|20260122|14:21:43|S|120|16.915000||
B|RSP|20260122|14:21:43|S|50|200.219300||
B|TWG|20260122|14:21:43|S|1|4.230000||
B|AMD|20260122|14:21:44|S|455|253.760000||
B|CORT|20260122|14:21:44|S|70|41.660000||
B|AMD|20260122|14:21:45|S|65|253.770000||
B|NVO|20260122|14:21:45|S|300|62.187400||
B|TWG|20260122|14:21:45|S|1|4.230000||
B|APP|20260122|14:21:46|S|1|524.376500||
B|META|20260122|14:21:46|S|45|646.410000||
B|PLD|20260122|14:21:46|S|80|128.320000||
B|RGTZ|20260122|14:21:46|S|300|15.150000||
B|RGTZ|20260122|14:21:46|S|500|15.140000||
B|RGTZ|20260122|14:21:46|S|900|15.150000||
B|S|20260122|14:21:46|S|48|14.065000||
B|ZM|20260122|14:21:46|S|37|84.590000||
B|AG|20260122|14:21:47|S|100|24.089100||
B|CRMX|20260122|14:21:47|S|45|37.980000||
B|MKC|20260122|14:21:47|S|112|60.990000||
B|PYPL|20260122|14:21:47|S|100|57.075000||
B|TWG|20260122|14:21:47|S|1|4.230000||
B|KBDC|20260122|14:21:48|S|20|14.710000||
B|MU|20260122|14:21:48|S|100|394.000000||
B|TWG|20260122|14:21:48|S|1|4.230000||
B|U|20260122|14:21:48|S|25|42.465000||
B|ACHR|20260122|14:21:49|S|20|9.080000||
B|RACE|20260122|14:21:49|S|1|339.320000||
B|RKLB|20260122|14:21:49|S|200|88.098500||
B|VXUS|20260122|14:21:49|S|12|79.200000||
B|CLSK|20260122|14:21:50|S|170|13.060000||
B|CSX|20260122|14:21:50|S|100|36.145000||
B|CSX|20260122|14:21:50|S|200|36.140000||
B|CSX|20260122|14:21:50|S|200|36.140000||
B|CSX|20260122|14:21:50|S|420|36.140000||
B|DRCT|20260122|14:21:50|S|1|2.205000||
B|RKLX|20260122|14:21:50|S|7|60.874500||
B|TWG|20260122|14:21:50|S|1|4.230000||
B|ASTS|20260122|14:21:51|S|100|117.777800||
B|KRMN|20260122|14:21:51|S|50|113.130000||
B|ZS|20260122|14:21:51|S|40|208.165000||
B|ZS|20260122|14:21:51|S|40|208.200000||
B|ZS|20260122|14:21:51|S|80|208.230000||
B|BMNR|20260122|14:21:52|S|100|29.170000||
B|GDXU|20260122|14:21:52|S|30|442.450000||
B|NFLX|20260122|14:21:52|S|60|83.175000||
B|PCRX|20260122|14:21:52|S|97|20.930000||
B|SONY|20260122|14:21:52|S|1|22.939300||
B|ZS|20260122|14:21:52|S|100|208.210000||
B|ABT|20260122|14:21:53|S|100|108.970000||
B|ASTS|20260122|14:21:53|S|50|117.745000||
B|CP|20260122|14:21:53|S|72|72.280000||
B|HRL|20260122|14:21:53|S|200|24.625000||
B|HRL|20260122|14:21:53|S|1400|24.625000||
B|ZTS|20260122|14:21:53|S|100|124.327300||
B|MSTR|20260122|14:21:54|S|1|161.320000||
B|TSLA|20260122|14:21:54|S|10|448.260000||
B|CRML|20260122|14:21:55|S|400|19.560000||
B|GDRX|20260122|14:21:55|S|100|2.585000||
B|MARA|20260122|14:21:55|S|700|10.275000||
B|NAMM|20260122|14:21:55|S|1|3.865000||
B|FLY|20260122|14:21:56|S|500|30.790000||
B|NUGT|20260122|14:21:56|S|1|274.858500||
B|NEE|20260122|14:21:57|S|10|85.280000||
B|SLV|20260122|14:21:57|S|50|87.105000||
B|SLV|20260122|14:21:57|S|200|87.105000||
B|SWKS|20260122|14:21:57|S|100|59.195000||
B|CGDV|20260122|14:21:58|S|474|44.458900||
B|NVTS|20260122|14:21:58|S|100|11.125000||
B|SCHX|20260122|14:21:58|S|13|27.290000||
B|DLR|20260122|14:21:59|S|1|159.690000||
B|PCRX|20260122|14:21:59|S|17|20.940000||
B|GE|20260122|14:22:00|S|10|300.295000||
B|NCLH|20260122|14:22:00|S|25|21.115000||
B|OZEM|20260122|14:22:00|S|100|36.790000||
B|PULS|20260122|14:22:00|S|25|49.730000||
B|RDDT|20260122|14:22:00|S|1|213.280000||
B|NU|20260122|14:22:01|S|40|17.915000||
B|TZOO|20260122|14:22:01|S|1|6.025500||
B|ZETA|20260122|14:22:01|S|100|21.625000||
B|CRWV|20260122|14:22:02|S|100|94.430000||
B|KMI|20260122|14:22:02|S|100|29.955000||
B|NAMM|20260122|14:22:02|S|61|3.899400||
B|NCLH|20260122|14:22:02|S|25|21.115000||
B|CGDV|20260122|14:22:03|S|7|44.465000||
B|ZTS|20260122|14:22:03|S|8|124.316400||
B|CCCX|20260122|14:22:04|S|50|17.450000||
B|CGEM|20260122|14:22:04|S|100|12.740000||
B|SMCI|20260122|14:22:04|S|10|32.430000||
B|TENB|20260122|14:22:04|S|600|22.620000||
B|VWO|20260122|14:22:04|S|160|56.745000||
B|MSFT|20260122|14:22:05|S|25|451.785000||
B|NICE|20260122|14:22:05|S|100|111.230000||
B|NVDA|20260122|14:22:05|S|7|184.690000||
B|OPTX|20260122|14:22:05|S|60|5.390000||
B|RF|20260122|14:22:05|S|430|28.625000||
B|ZM|20260122|14:22:05|S|17|84.580000||
B|ZM|20260122|14:22:05|S|45|84.600000||
B|ZM|20260122|14:22:05|S|62|84.600000||
B|BSY|20260122|14:22:06|S|10|39.150000||
B|LMND|20260122|14:22:06|S|30|96.700000||
B|RKLB|20260122|14:22:06|S|15|88.178800||
B|STAA|20260122|14:22:06|S|30|19.850000||
B|ZM|20260122|14:22:06|S|75|84.610000||
B|CRML|20260122|14:22:07|S|165|19.455000||
B|DVLT|20260122|14:22:07|S|30|0.799900||
B|ITRI|20260122|14:22:07|S|6|100.760000||
B|LASR|20260122|14:22:07|S|50|48.290000||
B|MU|20260122|14:22:07|S|13|394.290000||
B|PCRX|20260122|14:22:07|S|100|20.930000||
B|TSLA|20260122|14:22:07|S|100|448.270000||
B|VALE|20260122|14:22:07|S|283|15.868300||
B|AAPL|20260122|14:22:08|S|20|250.835000||
B|BE|20260122|14:22:08|S|30|143.790000||
B|META|20260122|14:22:08|S|3|646.345000||
B|PSLV|20260122|14:22:08|S|100|31.390000||
B|BOXX|20260122|14:22:09|S|13|115.365000||
B|KRMN|20260122|14:22:09|S|5|113.291000||
B|PBR|20260122|14:22:09|S|131|13.655000||
B|UVIX|20260122|14:22:09|S|500|5.370000||
B|APP|20260122|14:22:10|S|180|524.290000||
B|CLSK|20260122|14:22:10|S|200|13.055000||
B|CLSK|20260122|14:22:10|S|1885|13.055000||
B|GE|20260122|14:22:10|S|35|300.493100||
B|GE|20260122|14:22:10|S|40|300.460000||
B|HIMS|20260122|14:22:10|S|500|30.239300||
B|NGD|20260122|14:22:10|S|800|12.615000||
B|PLTR|20260122|14:22:10|S|40|165.980900||
B|SLV|20260122|14:22:10|S|400|87.102500||
B|ZM|20260122|14:22:10|S|5|84.610000||
B|ZM|20260122|14:22:10|S|7|84.610000||
B|ZM|20260122|14:22:10|S|7|84.620000||
B|ZM|20260122|14:22:10|S|13|84.620000||
B|ZM|20260122|14:22:10|S|15|84.610000||
B|ZM|20260122|14:22:10|S|29|84.620000||
B|ZM|20260122|14:22:10|S|54|84.605000||
B|ZM|20260122|14:22:10|S|417|84.610000||
B|ARE|20260122|14:22:11|S|80|58.340000||
B|ARWR|20260122|14:22:11|S|5|69.000000||
B|HMY|20260122|14:22:11|S|8|23.160700||
B|IYC|20260122|14:22:11|S|235|105.655000||
B|MDT|20260122|14:22:11|S|10|101.316000||
B|MRVL|20260122|14:22:11|S|20|83.370000||
B|NAMM|20260122|14:22:11|S|1|3.830000||
B|NAMM|20260122|14:22:11|S|1|3.850000||
B|NAMM|20260122|14:22:11|S|25|3.850000||
B|NVDA|20260122|14:22:11|S|200|184.687300||
B|PEP|20260122|14:22:11|S|30|145.255000||
B|RBRK|20260122|14:22:11|S|285|65.080000||
B|SGOV|20260122|14:22:11|S|198|100.575500||
B|SOLT|20260122|14:22:11|S|2500|6.540000||
B|ESTC|20260122|14:22:12|S|3|71.600000||
B|HIMS|20260122|14:22:12|S|50|30.235000||
B|NFLX|20260122|14:22:12|S|36|83.179200||
B|NGD|20260122|14:22:13|S|10|12.615000||
B|UAMY|20260122|14:22:13|S|100|10.440000||
B|ZM|20260122|14:22:13|S|3|84.560000||
B|ZM|20260122|14:22:13|S|12|84.575000||
B|ZM|20260122|14:22:13|S|100|84.560000||
B|BNBX|20260122|14:22:14|S|200|1.560000||
B|CRML|20260122|14:22:14|S|100|19.460000||
B|GRND|20260122|14:22:14|S|31|11.995800||
B|MDLZ|20260122|14:22:14|S|100|57.825000||
B|QVCGP|20260122|14:22:14|S|200|4.000000||
B|ZM|20260122|14:22:14|S|1|84.560000||
B|FFIV|20260122|14:22:15|S|1|262.573000||
B|WERN|20260122|14:22:15|S|20|34.335000||
B|ABCB|20260122|14:22:16|S|6|83.165000||
B|AMD|20260122|14:22:16|S|2|253.760000||
B|NFLX|20260122|14:22:16|S|24|83.175000||
B|AREB|20260122|14:22:17|E|1|0.411300||
B|NFLX|20260122|14:22:17|S|7|83.175000||
B|OKLO|20260122|14:22:17|S|1|92.225000||
B|SMR|20260122|14:22:17|S|95|20.805000||
B|AMD|20260122|14:22:18|S|50|253.725000||
B|CEF|20260122|14:22:18|S|15|55.115000||
B|PBR|20260122|14:22:18|S|1|13.655000||
B|PFE|20260122|14:22:18|S|200|26.095000||
B|RKLB|20260122|14:22:18|S|5|88.038500||
B|IREN|20260122|14:22:19|S|100|52.660000||
B|MIDD|20260122|14:22:19|S|10|151.690000||
B|ACHR|20260122|14:22:20|S|5|9.070000||
B|FFIV|20260122|14:22:20|S|3|262.573000||
B|FTCI|20260122|14:22:20|S|2|11.670000||
B|IREN|20260122|14:22:20|S|100|52.670000||
B|TSLQ|20260122|14:22:20|S|758|17.910000||
B|HYMC|20260122|14:22:21|S|108|45.895000||
B|OCFC|20260122|14:22:21|S|18|19.340000||
B|PSNY|20260122|14:22:21|S|4|17.190000||
B|SXTP|20260122|14:22:21|S|313|4.800000||
B|WSC|20260122|14:22:21|S|14|21.640000||
B|ZETA|20260122|14:22:21|S|35|21.625000||
B|ONDS|20260122|14:22:22|S|500|13.015000||
B|IXN|20260122|14:22:23|S|9|106.840000||
B|SCHF|20260122|14:22:23|S|1|25.190000||
B|SLV|20260122|14:22:23|S|100|87.085000||
B|TSLZ|20260122|14:22:23|S|1500|11.660000||
B|TSLQ|20260122|14:22:24|S|3|17.890000||
B|AURA|20260122|14:22:25|S|500|5.715000||
B|CVNA|20260122|14:22:25|S|5|475.901000||
B|TWST|20260122|14:22:25|S|11|45.390000||
B|WHR|20260122|14:22:25|S|500|89.880000||
B|ZTS|20260122|14:22:25|S|100|124.340000||
B|ASTS|20260122|14:22:26|S|20|117.590000||
B|FIG|20260122|14:22:26|S|18|28.797100||
B|FJET|20260122|14:22:27|S|1|10.650000||
B|HIMS|20260122|14:22:27|S|50|30.259300||
B|KLAR|20260122|14:22:27|S|6|28.780700||
B|RKLB|20260122|14:22:27|S|17|88.038500||
B|SOFI|20260122|14:22:27|S|100|26.165000||
B|Z|20260122|14:22:27|S|63|68.484100||
B|PYPL|20260122|14:22:28|S|20|57.055000||
B|TSLA|20260122|14:22:28|S|10|448.540000||
B|TSLA|20260122|14:22:28|S|80|448.540000||
B|Z|20260122|14:22:28|S|8|68.484100||
B|ALMS|20260122|14:22:29|S|10|26.585000||
B|FCEL|20260122|14:22:29|S|20|10.120000||
B|KHC|20260122|14:22:29|S|7|22.775000||
B|PACB|20260122|14:22:29|S|6000|2.622900||
B|PSQH|20260122|14:22:29|S|400|1.070000||
B|XLE|20260122|14:22:29|S|23|48.910000||
B|ADAG|20260122|14:22:30|S|100|1.960000||
B|HL|20260122|14:22:30|S|230|31.395000||
B|RKLB|20260122|14:22:30|S|100|88.070000||
B|EXK|20260122|14:22:31|S|18|13.539400||
B|FPF|20260122|14:22:31|S|50|18.920000||
B|IAU|20260122|14:22:31|S|25|92.645000||
B|NFLX|20260122|14:22:31|S|5|83.209300||
B|NVO|20260122|14:22:31|S|200|62.219500||
B|NVO|20260122|14:22:31|S|400|62.220000||
B|PALL|20260122|14:22:31|S|265|173.870000||
B|DOCN|20260122|14:22:32|S|15|53.795800||
B|GOOGL|20260122|14:22:32|S|3|331.820000||
B|ONDS|20260122|14:22:32|S|300|13.009300||
B|PLAB|20260122|14:22:32|S|10|35.930000||
B|RKLB|20260122|14:22:32|S|100|88.080000||
B|VXUS|20260122|14:22:32|S|800|79.200000||
B|XP|20260122|14:22:32|S|75|19.635000||
B|GE|20260122|14:22:33|S|1|300.330000||
B|NVO|20260122|14:22:33|S|2|62.217100||
B|SLV|20260122|14:22:33|S|100|87.095000||
B|VST|20260122|14:22:33|S|87|161.570000||
B|SPRX|20260122|14:22:34|S|175|41.853200||
B|XLE|20260122|14:22:34|S|19|48.900000||
B|ZTS|20260122|14:22:34|S|12|124.344800||
B|ASTS|20260122|14:22:35|S|88|117.625000||
B|UVIX|20260122|14:22:35|S|100|5.370000||
B|BURU|20260122|14:22:36|S|17|0.189500||
B|USB|20260122|14:22:36|S|100|56.535000||
B|IONQ|20260122|14:22:37|S|100|49.120700||
B|OPEN|20260122|14:22:37|S|15|6.575000||
B|ZIM|20260122|14:22:37|S|13|22.330000||
B|ETHA|20260122|14:22:38|S|4|22.190000||
B|J|20260122|14:22:38|S|72|140.470900||
B|SNDK|20260122|14:22:38|S|100|491.860000||
B|INVA|20260122|14:22:39|S|100|19.920000||
B|AOS|20260122|14:22:40|S|10|73.220000||
B|CLSK|20260122|14:22:40|S|40|13.035000||
B|ETHA|20260122|14:22:40|S|7|22.190000||
B|RKLB|20260122|14:22:40|S|50|88.181900||
B|TMC|20260122|14:22:40|S|120|8.982400||
B|TSLA|20260122|14:22:40|S|5|448.245000||
B|BABA|20260122|14:22:41|S|30|178.030000||
B|BRK/B|20260122|14:22:41|S|2|484.140000||
B|KNX|20260122|14:22:41|S|100|58.910000||
B|SNDK|20260122|14:22:41|S|1|491.300000||
B|TSLA|20260122|14:22:41|S|100|448.225000||
B|ZETA|20260122|14:22:41|S|100|21.625000||
B|ZETA|20260122|14:22:41|S|600|21.625000||
B|KULR|20260122|14:22:42|S|100|4.360000||
B|NBIS|20260122|14:22:42|S|4|98.610000||
B|NU|20260122|14:22:42|S|1|17.915000||
B|RKLB|20260122|14:22:42|S|5|88.215000||
B|SUPV|20260122|14:22:42|S|50|11.278600||
B|ACN|20260122|14:22:43|S|8|284.870000||
B|AMC|20260122|14:22:43|S|95|1.660000||
B|GGAL|20260122|14:22:43|S|300|53.770000||
B|HIMS|20260122|14:22:43|S|17|30.265000||
B|SMR|20260122|14:22:43|S|15|20.795000||
B|TENB|20260122|14:22:43|S|80|22.625000||
B|VOOG|20260122|14:22:43|S|4|444.630000||
B|FXI|20260122|14:22:44|S|100|39.630000||
B|MU|20260122|14:22:44|S|20|394.560000||
B|OKE|20260122|14:22:44|S|25|77.930000||
B|ZS|20260122|14:22:44|S|40|208.219800||
B|APLD|20260122|14:22:45|S|15|34.335000||
B|HFGM|20260122|14:22:45|S|100|32.510000||
B|PLUG|20260122|14:22:45|S|50|2.590000||
B|HYG|20260122|14:22:46|S|200|81.200000||
B|RKLB|20260122|14:22:46|S|10|88.170000||
B|TQQQ|20260122|14:22:46|S|17|54.170000||
B|ARM|20260122|14:22:47|S|200|120.225500||
B|FRME|20260122|14:22:47|S|20|39.945000||
B|ACHR|20260122|14:22:48|S|25|9.065000||
B|ASTI|20260122|14:22:48|S|800|7.050000||
B|MRVL|20260122|14:22:48|S|20|83.390000||
B|MRVL|20260122|14:22:48|S|100|83.390000||
B|RKLB|20260122|14:22:48|S|80|88.180000||
B|SOFI|20260122|14:22:48|S|12|26.159300||
B|BRFH|20260122|14:22:49|S|1|3.130000||
B|PYPL|20260122|14:22:49|S|1|57.057400||
B|ABT|20260122|14:22:50|S|3|108.945000||
B|F|20260122|14:22:50|S|100|13.800000||
B|NFLX|20260122|14:22:50|S|100|83.159400||
B|TEM|20260122|14:22:50|S|4|68.560000||
B|ICL|20260122|14:22:51|S|47|5.395000||
B|KRMN|20260122|14:22:51|S|10|113.375000||
B|SUPV|20260122|14:22:51|S|50|11.257300||
B|GRRR|20260122|14:22:52|S|50|14.600000||
B|INTC|20260122|14:22:52|S|100|54.440000||
B|MMM|20260122|14:22:52|S|100|161.270000||
B|PAAS|20260122|14:22:52|S|35|61.601000||
B|REVG|20260122|14:22:52|S|20|69.370000||
B|TQQQ|20260122|14:22:52|S|14|54.170000||
B|HYMC|20260122|14:22:53|S|100|45.680000||
B|NAMM|20260122|14:22:53|S|1|3.875000||
B|PLUG|20260122|14:22:53|S|1000|2.590000||
B|SPHB|20260122|14:22:53|S|120|123.625000||
B|ZM|20260122|14:22:53|S|1|84.575000||
B|ZM|20260122|14:22:53|S|1|84.575000||
B|ZM|20260122|14:22:53|S|1|84.575000||
B|ZM|20260122|14:22:53|S|2|84.575000||
B|ZM|20260122|14:22:53|S|4|84.575000||
B|ZM|20260122|14:22:53|S|8|84.575000||
B|ZM|20260122|14:22:53|S|17|84.575000||
B|ZM|20260122|14:22:53|S|33|84.575000||
B|ZM|20260122|14:22:53|S|65|84.575000||
B|HIMS|20260122|14:22:54|S|500|30.255000||
B|META|20260122|14:22:54|S|60|646.650000||
B|OKLO|20260122|14:22:54|S|65|92.200000||
B|RKLB|20260122|14:22:54|S|717|88.210000||
B|RL|20260122|14:22:54|S|40|364.720000||
B|COCO|20260122|14:22:55|S|1|52.640000||
B|CRT|20260122|14:22:55|S|10|8.500000||
B|IREN|20260122|14:22:55|S|29|52.605000||
B|NVDA|20260122|14:22:55|S|141|184.575000||
B|RR|20260122|14:22:55|S|700|4.545000||
B|SMR|20260122|14:22:55|S|390|20.805000||
B|KHC|20260122|14:22:56|S|700|22.769300||
B|UNH|20260122|14:22:56|S|14|353.855000||
B|AMD|20260122|14:22:57|S|50|253.720000||
B|META|20260122|14:22:58|S|5|646.610000||
B|NU|20260122|14:22:58|S|4|17.915000||
B|ZM|20260122|14:22:58|S|4|84.555000||
B|ZM|20260122|14:22:58|S|5|84.545000||
B|ZM|20260122|14:22:58|S|8|84.555000||
B|ZM|20260122|14:22:58|S|23|84.555000||
B|ZM|20260122|14:22:58|S|75|84.530000||
B|ABT|20260122|14:22:59|S|10|108.990400||
B|GLD|20260122|14:22:59|S|80|452.290000||
B|IE|20260122|14:22:59|S|25|18.930000||
B|MRVL|20260122|14:22:59|S|2|83.376200||
B|Z|20260122|14:22:59|S|100|68.470000||
B|BABA|20260122|14:23:00|S|8|177.988300||
B|BABA|20260122|14:23:00|S|100|178.020000||
B|BABA|20260122|14:23:00|S|200|178.028500||
B|BG|20260122|14:23:00|S|5|112.570000||
B|GEV|20260122|14:23:00|S|6|662.511000||
B|ROKU|20260122|14:23:00|S|5|106.520000||
B|DFEN|20260122|14:23:01|S|25|85.240000||
B|GRAB|20260122|14:23:01|S|200|4.499300||
B|MOS|20260122|14:23:01|S|211|28.440700||
B|SPY|20260122|14:23:01|S|100|690.654200||
B|WMT|20260122|14:23:01|S|50|118.107500||
B|AIRS|20260122|14:23:02|S|300|2.860000||
B|PBR|20260122|14:23:02|S|98|13.660000||
B|TLT|20260122|14:23:02|S|15|87.635000||
B|NVDA|20260122|14:23:03|S|100|184.585000||
B|PLTR|20260122|14:23:03|S|10|165.955000||
B|ZM|20260122|14:23:03|S|29|84.540000||
B|ZM|20260122|14:23:04|S|38|84.525000||
B|AREC|20260122|14:23:05|S|4|4.409300||
B|ASAN|20260122|14:23:05|S|100|11.055000||
B|SMR|20260122|14:23:05|S|1|20.800000||
B|SMR|20260122|14:23:05|S|5|20.799800||
B|SMR|20260122|14:23:05|S|100|20.805000||
B|AG|20260122|14:23:06|S|60|24.060000||
B|APP|20260122|14:23:06|S|60|523.390000||
B|CDE|20260122|14:23:06|S|15|25.690000||
B|SGDM|20260122|14:23:06|S|3|85.703500||
B|BABA|20260122|14:23:07|S|5|178.030000||
B|GOOGL|20260122|14:23:07|S|7|331.787500||
B|FCEL|20260122|14:23:09|S|12|10.145000||
B|NVDA|20260122|14:23:09|S|3|184.550000||
B|NVDA|20260122|14:23:09|S|87|184.550000||
B|NVDA|20260122|14:23:09|S|400|184.555000||
B|SLV|20260122|14:23:09|S|100|87.075000||
B|ABT|20260122|14:23:10|S|1|109.020000||
B|ASTI|20260122|14:23:10|S|100|6.960000||
B|PBR/A|20260122|14:23:10|S|300|12.639400||
B|AAPL|20260122|14:23:11|S|1|250.865000||
B|ORCL|20260122|14:23:11|S|1|178.670000||
B|RAPT|20260122|14:23:11|S|100|57.630000||
B|RR|20260122|14:23:11|S|3|4.539300||
B|TEO|20260122|14:23:11|S|349|12.652500||
B|TEO|20260122|14:23:11|S|500|12.660000||
B|AAPL|20260122|14:23:12|S|9|250.880000||
B|MDB|20260122|14:23:12|S|1|395.960000||
B|ACHR|20260122|14:23:13|S|1|9.055000||
B|AVGO|20260122|14:23:13|S|23|327.110000||
B|CAR|20260122|14:23:13|S|100|126.740000||
B|GLD|20260122|14:23:13|S|1|452.168700||
B|JPM|20260122|14:23:13|S|1|304.900000||
B|MSTU|20260122|14:23:13|S|150|8.950000||
B|VIOO|20260122|14:23:13|S|5|120.757500||
B|BNTX|20260122|14:23:14|S|2|119.640000||
B|NGD|20260122|14:23:14|S|7|12.607300||
B|OKLO|20260122|14:23:14|S|8|92.185000||
B|ARBE|20260122|14:23:15|S|1000|1.775000||
B|PGY|20260122|14:23:15|S|15|22.330000||
B|URNJ|20260122|14:23:15|S|8|35.430000||
B|ZTS|20260122|14:23:15|S|5|124.365900||
B|ANET|20260122|14:23:16|S|100|139.170000||
B|NFLX|20260122|14:23:16|S|15|83.195000||
B|RIOT|20260122|14:23:16|S|55|16.895000||
B|RR|20260122|14:23:16|S|100|4.539300||
B|TTD|20260122|14:23:16|S|100|36.525000||
B|TYRA|20260122|14:23:16|S|7|31.270000||
B|ARDX|20260122|14:23:17|S|90|8.040000||
B|EQX|20260122|14:23:17|S|312|15.875000||
B|HIMS|20260122|14:23:17|S|50|30.245000||
B|MSI|20260122|14:23:17|S|4|397.340000||
B|TRUP|20260122|14:23:17|S|220|32.680000||
B|ZS|20260122|14:23:17|S|3|208.209400||
B|ZS|20260122|14:23:17|S|6|208.209400||
B|ZS|20260122|14:23:17|S|18|208.209400||
B|ZS|20260122|14:23:17|S|40|208.209400||
B|NFLX|20260122|14:23:18|S|5|83.187200||
B|PFE|20260122|14:23:18|S|57|26.095800||
B|VALE|20260122|14:23:18|S|40|15.820700||
B|BMNR|20260122|14:23:19|S|100|29.130000||
B|EWZ|20260122|14:23:19|S|50|35.965000||
B|MS|20260122|14:23:19|S|150|183.921600||
B|SGOV|20260122|14:23:19|S|6|100.577300||
B|JNUG|20260122|14:23:20|S|2|319.601000||
B|MSFT|20260122|14:23:20|S|20|451.760000||
B|OZEM|20260122|14:23:20|S|100|36.790000||
B|PLTM|20260122|14:23:20|S|1|25.096900||
B|MP|20260122|14:23:21|S|332|70.140000||
B|XLE|20260122|14:23:21|S|200|48.910000||
B|ABNB|20260122|14:23:22|S|100|134.430000||
B|AKTS|20260122|14:23:22|S|13|22.630000||
B|IMSR|20260122|14:23:22|S|20|12.930000||
B|PLUG|20260122|14:23:22|S|50|2.590000||
B|AAPL|20260122|14:23:23|S|100|250.908800||
B|ENIC|20260122|14:23:23|S|456|4.340000||
B|LRCX|20260122|14:23:24|S|14|223.030000||
B|MSTR|20260122|14:23:24|S|600|161.380000||
B|ZS|20260122|14:23:24|S|40|208.208500||
B|HESM|20260122|14:23:25|S|14|34.890000||
B|HIMS|20260122|14:23:25|S|100|30.219300||
B|MSTR|20260122|14:23:25|S|80|161.440000||
B|TDAX|20260122|14:23:25|S|2|23.590000||
B|DVAX|20260122|14:23:26|S|20|15.665000||
B|MSTR|20260122|14:23:26|S|21|161.460000||
B|PBR/A|20260122|14:23:26|S|698|12.645000||
B|GE|20260122|14:23:27|S|10|300.470000||
B|MSTR|20260122|14:23:27|S|79|161.460000||
B|MSTR|20260122|14:23:27|S|200|161.490000||
B|NVO|20260122|14:23:27|S|8|62.225000||
B|SIRI|20260122|14:23:27|S|100|20.745000||
B|SLV|20260122|14:23:27|S|5|87.050000||
B|TENB|20260122|14:23:27|S|300|22.625000||
B|AAPL|20260122|14:23:28|S|1|250.909300||
B|GDXU|20260122|14:23:28|S|3|440.565000||
B|HIMZ|20260122|14:23:28|S|60|4.875000||
B|MRNA|20260122|14:23:28|S|45|53.680000||
B|NBIS|20260122|14:23:28|S|1|98.578000||
B|TRP|20260122|14:23:28|S|10|54.645300||
B|WMT|20260122|14:23:28|S|100|118.129300||
B|NFLX|20260122|14:23:29|S|5|83.189300||
B|SID|20260122|14:23:29|S|400|1.860000||
B|SID|20260122|14:23:29|S|464|1.860000||
B|XLE|20260122|14:23:29|S|15|48.910000||
B|HMY|20260122|14:23:30|S|100|23.139300||
B|ICE|20260122|14:23:30|S|100|174.610000||
B|IAG|20260122|14:23:31|S|20|20.110000||
B|MSTR|20260122|14:23:31|S|2|161.455000||
B|SPXS|20260122|14:23:31|S|50|34.270000||
B|ZTS|20260122|14:23:31|S|1|124.330500||
B|BABA|20260122|14:23:32|S|100|178.000000||
B|CCJ|20260122|14:23:32|S|1|121.150000||
B|GLD|20260122|14:23:32|S|310|452.070000||
B|TZA|20260122|14:23:32|S|219|5.650900||
B|ENPH|20260122|14:23:33|S|3|40.434600||
B|FFIV|20260122|14:23:33|S|10|262.580000||
B|NVDA|20260122|14:23:33|S|50|184.547300||
B|OKLO|20260122|14:23:33|S|100|92.230000||
B|OKLO|20260122|14:23:33|S|1000|92.240000||
B|WGS|20260122|14:23:33|S|80|101.720000||
B|RKLB|20260122|14:23:34|S|5|88.150000||
B|SONY|20260122|14:23:34|S|23|22.939300||
B|TRP|20260122|14:23:34|S|4|54.645300||
B|TRP|20260122|14:23:34|S|20|54.650000||
B|CIEN|20260122|14:23:35|S|51|232.580800||
B|FLR|20260122|14:23:35|S|6|45.579100||
B|FSLR|20260122|14:23:35|S|5|241.930000||
B|NAIL|20260122|14:23:35|S|37|67.266800||
B|TEAM|20260122|14:23:35|S|20|125.918500||
B|NFLX|20260122|14:23:36|S|24|83.167300||
B|SOFI|20260122|14:23:36|S|1|26.139300||
B|UBER|20260122|14:23:36|S|100|82.910000||
B|ALL|20260122|14:23:37|S|6|194.670000||
B|HL|20260122|14:23:37|S|1|31.365000||
B|PBR|20260122|14:23:37|S|79|13.660700||
B|SEV|20260122|14:23:37|S|100|2.620000||
B|WRBY|20260122|14:23:37|S|100|26.600000||
B|Z|20260122|14:23:37|S|100|68.470000||
B|META|20260122|14:23:38|S|4|646.705000||
B|SGOV|20260122|14:23:38|S|3|100.577300||
B|AMKR|20260122|14:23:39|S|100|52.830000||
B|AMKR|20260122|14:23:39|S|122|52.820000||
B|DUOL|20260122|14:23:39|S|5|155.933400||
B|DUOL|20260122|14:23:39|S|5|155.940000||
B|TSLA|20260122|14:23:39|S|100|448.066600||
B|AMKR|20260122|14:23:40|S|100|52.860000||
B|AMKR|20260122|14:23:40|S|500|52.845000||
B|CRML|20260122|14:23:40|S|300|19.550000||
B|MKC|20260122|14:23:40|S|20|61.000000||
B|PSQH|20260122|14:23:40|S|15|1.070000||
B|WELL|20260122|14:23:40|S|20|184.190000||
B|PELI|20260122|14:23:41|S|300|11.390000||
B|RKLB|20260122|14:23:41|S|100|88.155000||
B|BMNR|20260122|14:23:42|S|20|29.160000||
B|BOTZ|20260122|14:23:42|S|132|37.959700||
B|COUR|20260122|14:23:42|S|1000|6.428300||
B|KMI|20260122|14:23:42|S|241|29.975000||
B|USFR|20260122|14:23:42|S|32|50.450000||
B|FFIN|20260122|14:23:43|S|200|33.965000||
B|INTC|20260122|14:23:43|S|50|54.400000||
B|OPTX|20260122|14:23:43|S|74|5.540000||
B|MARA|20260122|14:23:44|S|100|10.275000||
B|PEP|20260122|14:23:44|S|1|145.360000||
B|ACHR|20260122|14:23:45|S|10|9.055000||
B|GCDT|20260122|14:23:45|S|150|5.260000||
B|LI|20260122|14:23:45|S|100|16.755000||
B|BHP|20260122|14:23:46|S|16|65.310000||
B|WMT|20260122|14:23:46|S|5|118.101000||
B|AG|20260122|14:23:47|S|5|24.060000||
B|AMD|20260122|14:23:47|S|50|253.780000||
B|INTC|20260122|14:23:47|S|120|54.395000||
B|QCOM|20260122|14:23:47|S|10|157.910000||
B|SONY|20260122|14:23:47|S|4|22.939300||
B|AVGO|20260122|14:23:48|S|5|327.098300||
B|GLDM|20260122|14:23:48|S|100|97.349300||
B|KBWB|20260122|14:23:48|S|165|87.040000||
B|KOLD|20260122|14:23:48|S|12|22.125000||
B|PHO|20260122|14:23:48|S|193|74.675000||
B|VWO|20260122|14:23:48|S|21|56.735800||
B|AG|20260122|14:23:49|S|178|24.055000||
B|MSTX|20260122|14:23:49|S|1|4.145000||
B|QRVO|20260122|14:23:49|S|8|81.316000||
B|QRVO|20260122|14:23:49|S|100|81.330000||
B|XOM|20260122|14:23:49|S|10|133.855000||
B|ZTS|20260122|14:23:49|S|14|124.315800||
B|ABR|20260122|14:23:50|S|500|8.140700||
B|ALGM|20260122|14:23:50|S|100|33.320000||
B|BAH|20260122|14:23:50|S|18|95.996000||
B|BBD|20260122|14:23:50|S|3|3.845000||
B|FA|20260122|14:23:50|S|20|14.845000||
B|NVDA|20260122|14:23:50|S|10|184.605000||
B|QBTS|20260122|14:23:50|S|100|26.925000||
B|XLK|20260122|14:23:50|S|3|145.189300||
B|IREN|20260122|14:23:51|S|22|52.680000||
B|MKC|20260122|14:23:51|S|20|61.005000||
B|PLUG|20260122|14:23:51|S|50|2.580000||
B|ASTS|20260122|14:23:52|S|50|117.630000||
B|EQT|20260122|14:23:52|S|50|54.610000||
B|MSFT|20260122|14:23:52|S|1|451.820000||
B|MSFT|20260122|14:23:52|S|40|451.820000||
B|NVTS|20260122|14:23:52|S|100|11.145000||
B|NFLX|20260122|14:23:53|S|20|83.199300||
B|NVDA|20260122|14:23:53|S|112|184.615000||
B|NVDA|20260122|14:23:53|S|120|184.615000||
B|QBTS|20260122|14:23:53|S|300|26.900000||
B|QBTS|20260122|14:23:53|S|900|26.905000||
B|VTRS|20260122|14:23:53|S|2000|13.290000||
B|Z|20260122|14:23:53|S|8|68.472300||
B|AEM|20260122|14:23:54|S|5|213.920000||
B|CRDO|20260122|14:23:54|S|1|138.395300||
B|MARA|20260122|14:23:54|S|100|10.295000||
B|MSFT|20260122|14:23:54|S|2|451.835000||
B|TENB|20260122|14:23:54|S|400|22.630000||
B|AAPU|20260122|14:23:55|S|88|28.389400||
B|LEU|20260122|14:23:56|S|4|315.060000||
B|GILD|20260122|14:23:57|S|50|131.790000||
B|PATH|20260122|14:23:57|S|50|14.890000||
B|WULF|20260122|14:23:57|S|190|12.897300||
B|IOBT|20260122|14:23:58|S|500|0.493700||
B|IONQ|20260122|14:23:58|S|120|49.050000||
B|IREN|20260122|14:23:58|S|22|52.720000||
B|ONDS|20260122|14:23:58|S|600|13.075000||
B|ONDS|20260122|14:23:58|S|2518|13.075000||
B|ULTA|20260122|14:23:58|S|1|683.050000||
B|COIN|20260122|14:23:59|S|21|224.940000||
B|INTC|20260122|14:23:59|S|70|54.405000||
B|MU|20260122|14:23:59|S|50|395.434800||
B|OKLO|20260122|14:23:59|S|900|92.290000||
B|SMCI|20260122|14:23:59|S|100|32.500000||
B|SONY|20260122|14:23:59|S|80|22.937400||
B|SPGI|20260122|14:23:59|S|3|538.376000||
B|V|20260122|14:23:59|S|1|326.237300||
B|FUBO|20260122|14:24:00|S|24|2.560000||
B|NFLX|20260122|14:24:00|S|1|83.235000||
B|RDDT|20260122|14:24:00|S|1|213.355100||
B|TSLA|20260122|14:24:00|S|40|447.811500||
B|V|20260122|14:24:00|S|1|326.237300||
B|AMD|20260122|14:24:01|S|200|253.840000||
B|APEI|20260122|14:24:01|S|100|43.100000||
B|DAR|20260122|14:24:01|S|100|42.255000||
B|JEPI|20260122|14:24:01|S|2|58.445000||
B|KHC|20260122|14:24:01|S|150|22.775000||
B|JD|20260122|14:24:02|S|150|30.095000||
B|WULF|20260122|14:24:02|S|50|12.897300||
B|AMD|20260122|14:24:03|S|50|253.820000||
B|AMD|20260122|14:24:03|S|100|253.850000||
B|AMD|20260122|14:24:03|S|250|253.830000||
B|NAMM|20260122|14:24:03|S|3300|4.229300||
B|QYLD|20260122|14:24:03|S|10|17.745000||
B|ZTS|20260122|14:24:03|S|6|124.322100||
B|AMD|20260122|14:24:04|S|1|253.940500||
B|CNH|20260122|14:24:04|S|793|11.098500||
B|IEF|20260122|14:24:04|S|1000|95.785000||
B|QUBT|20260122|14:24:04|S|300|12.375000||
B|TEO|20260122|14:24:04|S|38|12.660000||
B|TONX|20260122|14:24:04|S|100|2.675000||
B|TSLA|20260122|14:24:04|S|144|447.688000||
B|TSLA|20260122|14:24:05|S|12|447.710000||
B|TSLA|20260122|14:24:05|S|25|447.701900||
B|KDEF|20260122|14:24:06|S|7|55.890000||
B|NAMM|20260122|14:24:06|S|15|4.170000||
B|THG|20260122|14:24:06|S|10|171.720000||
B|ZIM|20260122|14:24:06|S|8|22.350000||
B|ZS|20260122|14:24:06|S|40|208.205000||
B|CVNA|20260122|14:24:07|S|4|476.431000||
B|CVNA|20260122|14:24:07|S|4|476.440000||
B|TSLZ|20260122|14:24:07|S|750|11.700000||
B|ENVX|20260122|14:24:08|S|50|7.865000||
B|INTC|20260122|14:24:08|S|100|54.405000||
B|INTC|20260122|14:24:08|S|200|54.405000||
B|NFLX|20260122|14:24:08|S|400|83.239300||
B|PFE|20260122|14:24:08|S|100|26.120000||
B|STAG|20260122|14:24:08|S|25|36.880000||
B|TSLA|20260122|14:24:08|S|10|447.660000||
B|MP|20260122|14:24:09|S|773|70.300000||
B|MSTR|20260122|14:24:09|S|2|161.735000||
B|NAMM|20260122|14:24:09|S|94|4.105000||
B|RGTZ|20260122|14:24:09|S|100|15.210000||
B|ZTS|20260122|14:24:09|S|5|124.346900||
B|ASTS|20260122|14:24:10|S|1|117.497900||
B|CVLT|20260122|14:24:10|S|17|122.322700||
B|CVLT|20260122|14:24:10|S|18|122.330000||
B|GOOD|20260122|14:24:10|S|99|11.615000||
B|SATS|20260122|14:24:10|S|10|126.305000||
B|SERV|20260122|14:24:10|S|500|13.569300||
B|SONY|20260122|14:24:10|S|15|22.945000||
B|SONY|20260122|14:24:10|S|100|22.945000||
B|TEO|20260122|14:24:10|S|200|12.680000||
B|ZTS|20260122|14:24:10|S|100|124.321600||
B|ABT|20260122|14:24:11|S|1|109.190000||
B|AMTM|20260122|14:24:11|S|100|35.850000||
B|BABA|20260122|14:24:11|S|120|178.055000||
B|BE|20260122|14:24:11|S|100|144.170000||
B|ITUB|20260122|14:24:11|S|10|8.170700||
B|SPY|20260122|14:24:11|S|152|690.778400||
B|TSLA|20260122|14:24:11|S|222|447.630000||
B|DAWN|20260122|14:24:12|S|100|12.900000||
B|FAST|20260122|14:24:12|S|11|44.825500||
B|FIVN|20260122|14:24:12|S|100|18.495000||
B|MRVL|20260122|14:24:12|S|5|83.330000||
B|OPTU|20260122|14:24:12|S|400|1.840000||
B|RZLV|20260122|14:24:13|S|200|3.615000||
B|TSLA|20260122|14:24:13|S|100|447.625000||
B|VNQ|20260122|14:24:13|S|95|91.135800||
B|XLK|20260122|14:24:13|S|1|145.185000||
B|NU|20260122|14:24:14|S|45|17.905000||
B|NVDA|20260122|14:24:14|S|90|184.605000||
B|ALKS|20260122|14:24:15|S|80|33.940000||
B|BABA|20260122|14:24:15|S|140|178.080000||
B|BAX|20260122|14:24:15|S|100|20.205000||
B|IONQ|20260122|14:24:15|S|100|49.040700||
B|QYLD|20260122|14:24:15|S|10|17.746000||
B|SHEL|20260122|14:24:15|S|20|72.425000||
B|AAPL|20260122|14:24:16|S|1|250.910000||
B|AMKR|20260122|14:24:16|S|30|52.830000||
B|IBIT|20260122|14:24:16|S|1289|50.718400||
B|LI|20260122|14:24:16|S|20|16.765000||
B|MO|20260122|14:24:16|S|4|61.045000||
B|CMCSA|20260122|14:24:17|S|50|29.285000||
B|QS|20260122|14:24:17|S|90|11.115000||
B|DVAX|20260122|14:24:18|S|20|15.665000||
B|AMD|20260122|14:24:19|S|2|253.930000||
B|BKKT|20260122|14:24:19|S|15|15.330000||
B|CVNA|20260122|14:24:19|S|100|476.250000||
B|GE|20260122|14:24:19|S|1|300.480000||
B|HUT|20260122|14:24:19|S|2|55.660000||
B|NEM|20260122|14:24:19|S|2|122.580000||
B|ADBE|20260122|14:24:20|S|2|299.650000||
B|INTC|20260122|14:24:20|S|36|54.370000||
B|INTC|20260122|14:24:20|S|84|54.375000||
B|KOID|20260122|14:24:20|S|20|34.800000||
B|LMND|20260122|14:24:20|S|12|96.545000||
B|NAMM|20260122|14:24:20|S|100|4.150000||
B|NVNI|20260122|14:24:20|S|100|3.045000||
B|TSLA|20260122|14:24:20|S|40|447.652400||
B|ICHR|20260122|14:24:21|S|100|33.280000||
B|MARA|20260122|14:24:21|S|7|10.305000||
B|NAMM|20260122|14:24:21|S|50|4.140000||
B|RDW|20260122|14:24:21|S|190|12.015000||
B|RZLV|20260122|14:24:21|S|1000|3.615000||
B|S|20260122|14:24:21|S|2|14.059300||
B|AEM|20260122|14:24:22|S|1|213.842000||
B|CRDO|20260122|14:24:22|S|10|138.541300||
B|LTBR|20260122|14:24:22|S|60|18.378000||
B|NUAI|20260122|14:24:22|S|100|8.290000||
B|PYPL|20260122|14:24:22|S|50|57.085000||
B|QBTS|20260122|14:24:22|S|100|26.965000||
B|QBTS|20260122|14:24:22|S|400|26.945000||
B|AJG|20260122|14:24:23|S|2|251.850000||
B|DOCS|20260122|14:24:23|S|65|41.030000||
B|DOCS|20260122|14:24:23|S|250|41.020000||
B|ETHA|20260122|14:24:23|S|260|22.250700||
B|IWM|20260122|14:24:23|S|1|270.735000||
B|KHC|20260122|14:24:23|S|12|22.775000||
B|LAC|20260122|14:24:23|S|64|6.110000||
B|NB|20260122|14:24:23|S|10|7.380700||
B|NVDA|20260122|14:24:23|S|1|184.639300||
B|QUBT|20260122|14:24:23|S|240|12.400000||
B|QUBT|20260122|14:24:23|S|400|12.405000||
B|RDW|20260122|14:24:23|S|200|12.045000||
B|RKLB|20260122|14:24:23|S|90|88.290000||
B|SMCI|20260122|14:24:23|S|100|32.525000||
B|TENB|20260122|14:24:23|S|200|22.680000||
B|FXI|20260122|14:24:24|S|100|39.629300||
B|GRAL|20260122|14:24:24|S|100|114.370000||
B|RDW|20260122|14:24:24|S|200|12.055000||
B|ZS|20260122|14:24:24|S|40|208.205000||
B|ZS|20260122|14:24:24|S|40|208.300000||
B|ETHA|20260122|14:24:25|S|2100|22.260000||
B|MU|20260122|14:24:25|S|1|395.260000||
B|NBIS|20260122|14:24:25|S|100|98.900000||
B|ONDS|20260122|14:24:25|S|200|13.105000||
B|PGEN|20260122|14:24:25|S|262|4.835000||
B|ZS|20260122|14:24:25|S|40|208.310000||
B|AMDL|20260122|14:24:26|S|300|21.430700||
B|HL|20260122|14:24:26|S|200|31.385000||
B|TSLA|20260122|14:24:26|S|6|447.782500||
B|TSLZ|20260122|14:24:26|S|750|11.695000||
B|CSCO|20260122|14:24:27|S|100|74.395000||
B|INTC|20260122|14:24:27|S|21|54.370700||
B|INTC|20260122|14:24:27|S|40|54.370700||
B|JD|20260122|14:24:27|S|200|30.105000||
B|LTH|20260122|14:24:27|S|100|29.010000||
B|QUBT|20260122|14:24:27|S|1|12.412700||
B|RKLB|20260122|14:24:27|S|100|88.360000||
B|ALM|20260122|14:24:28|S|300|10.560000||
B|NVD|20260122|14:24:28|S|2448|7.237100||
B|SMR|20260122|14:24:28|S|100|20.850000||
B|CRWV|20260122|14:24:29|S|200|94.651700||
B|EBS|20260122|14:24:29|S|100|12.550000||
B|GOOGL|20260122|14:24:29|S|1|331.830000||
B|RKLB|20260122|14:24:29|S|10|88.340000||
B|SOC|20260122|14:24:29|S|500|12.182700||
B|UBER|20260122|14:24:29|S|200|82.901200||
B|MU|20260122|14:24:30|S|70|394.916200||
B|ARM|20260122|14:24:31|S|100|120.240000||
B|MSTR|20260122|14:24:31|S|10|162.050000||
B|SMR|20260122|14:24:31|S|860|20.850000||
B|BE|20260122|14:24:32|S|34|144.270000||
B|JHX|20260122|14:24:32|S|100|24.440000||
B|MRVL|20260122|14:24:32|S|120|83.330000||
B|PAM|20260122|14:24:32|S|85|83.120000||
B|RKLB|20260122|14:24:32|S|50|88.300000||
B|TSLQ|20260122|14:24:32|S|395|17.965800||
B|UMAC|20260122|14:24:32|S|975|18.540000||
B|ABT|20260122|14:24:33|S|100|109.180000||
B|HOOD|20260122|14:24:33|S|100|106.510000||
B|MS|20260122|14:24:33|S|200|184.011700||
B|NBIS|20260122|14:24:33|S|100|98.920000||
B|BKKT|20260122|14:24:34|S|50|15.347700||
B|EMD|20260122|14:24:34|S|5|10.969000||
B|GDXU|20260122|14:24:34|S|35|441.130000||
B|GRAL|20260122|14:24:34|S|100|114.570000||
B|IOVA|20260122|14:24:34|S|100|2.680000||
B|JFR|20260122|14:24:34|S|100|7.950000||
B|KGC|20260122|14:24:34|S|532|36.965000||
B|PDD|20260122|14:24:34|S|2|106.128000||
B|NAMM|20260122|14:24:35|S|16|4.160000||
B|TTD|20260122|14:24:35|S|50|36.535000||
B|ABT|20260122|14:24:36|S|25|109.130400||
B|NNE|20260122|14:24:36|S|4|36.200000||
B|RGTI|20260122|14:24:36|S|20|25.195000||
B|AAPL|20260122|14:24:37|S|12|250.895000||
B|IEF|20260122|14:24:37|S|150|95.800000||
B|MSFT|20260122|14:24:37|S|1|451.880000||
B|PAAS|20260122|14:24:37|S|3|61.570000||
B|SHLS|20260122|14:24:37|S|20|9.555000||
B|KOLD|20260122|14:24:38|S|50|22.025000||
B|TWG|20260122|14:24:38|S|128|4.230000||
B|ZETA|20260122|14:24:38|S|50|21.645000||
B|ZETA|20260122|14:24:38|S|100|21.645000||
B|BABA|20260122|14:24:39|S|400|178.155000||
B|BGL|20260122|14:24:39|S|400|3.482300||
B|GOOGL|20260122|14:24:39|S|100|331.840000||
B|LAC|20260122|14:24:39|S|17|6.062700||
B|LAC|20260122|14:24:39|S|100|6.065000||
B|MU|20260122|14:24:39|S|21|394.910000||
B|NAMM|20260122|14:24:39|S|44|4.100000||
B|NVDA|20260122|14:24:39|S|27|184.555000||
B|TWG|20260122|14:24:39|S|100|4.240000||
B|INTC|20260122|14:24:40|S|128|54.355000||
B|LAC|20260122|14:24:40|S|2000|6.060000||
B|MRNA|20260122|14:24:40|S|100|53.730000||
B|MU|20260122|14:24:40|S|10|394.932500||
B|RBRK|20260122|14:24:40|S|100|65.085000||
B|SLV|20260122|14:24:40|S|50|87.025000||
B|UCO|20260122|14:24:40|S|200|20.495000||
B|CGMM|20260122|14:24:41|S|28|30.925000||
B|TD|20260122|14:24:41|S|5|94.870000||
B|AAPL|20260122|14:24:42|S|20|250.910000||
B|IJJ|20260122|14:24:42|S|50|139.925000||
B|ONDS|20260122|14:24:42|S|100|13.105000||
B|SGOV|20260122|14:24:42|S|3|100.577300||
B|TSLA|20260122|14:24:42|S|100|447.590000||
B|ACHR|20260122|14:24:43|S|4|9.065000||
B|AVGO|20260122|14:24:43|S|10|327.118300||
B|AVGO|20260122|14:24:43|S|200|327.095000||
B|EXPE|20260122|14:24:43|S|3|280.400000||
B|IREN|20260122|14:24:43|S|100|52.880000||
B|RDW|20260122|14:24:43|S|200|12.055000||
B|T|20260122|14:24:43|S|58|23.755000||
B|URA|20260122|14:24:43|S|100|56.821000||
B|ARMN|20260122|14:24:44|S|100|19.575000||
B|BNKK|20260122|14:24:44|S|100|6.070000||
B|MARA|20260122|14:24:44|S|200|10.325000||
B|OKLO|20260122|14:24:44|S|50|92.475000||
B|ORCL|20260122|14:24:44|S|40|178.880000||
B|ISRG|20260122|14:24:45|S|1|528.890000||
B|CRWV|20260122|14:24:46|S|154|94.690000||
B|VOYG|20260122|14:24:46|S|7|34.913500||
B|ALGM|20260122|14:24:47|S|100|33.340000||
B|PLTR|20260122|14:24:47|S|11|165.921200||
B|POLA|20260122|14:24:48|S|6|2.060000||
B|USB|20260122|14:24:48|S|20|56.505000||
B|ZIM|20260122|14:24:48|S|5|22.340000||
B|CPER|20260122|14:24:49|S|98|35.699300||
B|KVUE|20260122|14:24:49|S|555|17.766500||
B|TWG|20260122|14:24:49|S|20|4.240000||
B|BABA|20260122|14:24:50|S|120|178.220000||
B|MLCO|20260122|14:24:50|S|5|6.319300||
B|SCHD|20260122|14:24:51|S|100|29.215000||
B|VCEL|20260122|14:24:51|S|20|39.185000||
B|AAPL|20260122|14:24:52|S|1|250.915000||
B|ENPH|20260122|14:24:52|S|110|40.519100||
B|ENPH|20260122|14:24:52|S|500|40.510000||
B|HYMC|20260122|14:24:52|S|3|45.760000||
B|INTC|20260122|14:24:52|S|590|54.350000||
B|NVDA|20260122|14:24:52|S|9|184.565000||
B|TSM|20260122|14:24:52|S|7|330.658400||
B|ZM|20260122|14:24:52|S|47|84.740000||
B|ZM|20260122|14:24:52|S|75|84.730000||
B|ZM|20260122|14:24:52|S|100|84.710000||
B|ZM|20260122|14:24:52|S|100|84.730000||
B|ZTS|20260122|14:24:52|S|100|124.365000||
B|AMD|20260122|14:24:53|S|53|253.935000||
B|HL|20260122|14:24:53|S|46|31.370000||
B|HL|20260122|14:24:53|S|100|31.370000||
B|HL|20260122|14:24:53|S|314|31.370000||
B|HPQ|20260122|14:24:53|S|20|20.025000||
B|HPQ|20260122|14:24:53|S|20|20.025000||
B|CVV|20260122|14:24:54|S|200|5.440000||
B|IBKR|20260122|14:24:54|S|29|76.930000||
B|KOS|20260122|14:24:54|S|18|1.300000||
B|SLV|20260122|14:24:54|S|300|87.035000||
B|UNTY|20260122|14:24:54|S|2|54.300000||
B|VOYG|20260122|14:24:54|S|14|34.965300||
B|AMZN|20260122|14:24:55|S|5|235.130000||
B|ASTS|20260122|14:24:55|S|50|117.898300||
B|ASTS|20260122|14:24:55|S|50|117.900000||
B|GLD|20260122|14:24:55|S|100|452.065000||
B|POET|20260122|14:24:55|S|200|7.285000||
B|ABT|20260122|14:24:56|S|1|109.100000||
B|IBRX|20260122|14:24:56|S|50|7.090000||
B|POET|20260122|14:24:56|S|300|7.285000||
B|SONY|20260122|14:24:56|S|1|22.945000||
B|ZS|20260122|14:24:56|S|4|208.205200||
B|ZS|20260122|14:24:56|S|5|208.205200||
B|ABT|20260122|14:24:57|S|1|109.120000||
B|LI|20260122|14:24:57|S|100|16.785000||
B|PBR|20260122|14:24:57|S|10|13.655000||
B|PL|20260122|14:24:57|S|600|26.815000||
B|SONY|20260122|14:24:57|S|1|22.945000||
B|SONY|20260122|14:24:57|S|1|22.945000||
B|ZM|20260122|14:24:57|S|5|84.735000||
B|ZM|20260122|14:24:57|S|29|84.735000||
B|NVDA|20260122|14:24:58|S|300|184.555000||
B|EMR|20260122|14:24:59|S|56|150.373700||
B|GOOGL|20260122|14:24:59|S|1|331.868300||
B|HOOD|20260122|14:24:59|S|7|106.445000||
B|SONY|20260122|14:24:59|S|1|22.945000||
B|GPN|20260122|14:25:00|S|1|75.608200||
B|IONQ|20260122|14:25:00|S|20|49.170000||
B|KLAC|20260122|14:25:00|S|5|1508.735000||
B|LAES|20260122|14:25:00|S|34|5.310000||
B|NAMM|20260122|14:25:00|S|15|4.160000||
B|CGNX|20260122|14:25:01|S|100|42.045000||
B|META|20260122|14:25:01|S|1|647.040000||
B|TSLA|20260122|14:25:01|S|50|447.500000||
B|USFR|20260122|14:25:01|S|32|50.450000||
B|ZM|20260122|14:25:01|S|1|84.770000||
B|ZM|20260122|14:25:01|S|9|84.750000||
B|ZM|20260122|14:25:01|S|11|84.750000||
B|ZM|20260122|14:25:01|S|18|84.750000||
B|ZM|20260122|14:25:01|S|36|84.750000||
B|ZM|20260122|14:25:01|S|64|84.750000||
B|ACGL|20260122|14:25:02|S|54|91.709000||
B|BE|20260122|14:25:02|S|1|144.056400||
B|CMCT|20260122|14:25:02|S|100|3.780000||
B|NBIS|20260122|14:25:02|S|29|98.856300||
B|PFE|20260122|14:25:02|S|5|26.116500||
B|SNDK|20260122|14:25:02|S|100|493.790000||
B|BANF|20260122|14:25:03|S|10|117.870000||
B|GRVY|20260122|14:25:03|S|157|63.703300||
B|HL|20260122|14:25:03|S|94|31.370000||
B|RTAC|20260122|14:25:03|S|328|10.826000||
B|THR|20260122|14:25:03|S|26|42.780000||
B|AMD|20260122|14:25:04|S|10|254.065000||
B|RKLB|20260122|14:25:04|S|82|88.240000||
B|FCX|20260122|14:25:05|S|1|59.880000||
B|MRSH|20260122|14:25:05|S|1|180.460000||
B|VZ|20260122|14:25:05|S|150|39.635000||
B|ZTS|20260122|14:25:05|S|5|124.336900||
B|ZTS|20260122|14:25:05|S|15|124.345700||
B|LI|20260122|14:25:06|S|100|16.790000||
B|META|20260122|14:25:06|S|1|646.950000||
B|QUBT|20260122|14:25:06|S|50|12.410700||
B|SCHD|20260122|14:25:06|S|2|29.220000||
B|TSLA|20260122|14:25:06|S|77|447.470000||
B|VOYG|20260122|14:25:06|S|21|35.081600||
B|AG|20260122|14:25:07|S|18|24.095000||
B|OR|20260122|14:25:07|S|100|45.225000||
B|INTC|20260122|14:25:08|S|100|54.365000||
B|MU|20260122|14:25:08|S|200|394.870000||
B|PBR|20260122|14:25:08|S|2|13.655000||
B|RGTI|20260122|14:25:08|S|50|25.175000||
B|ALAB|20260122|14:25:09|S|10|180.650000||
B|U|20260122|14:25:09|S|400|42.540000||
B|AVGO|20260122|14:25:10|S|10|327.080000||
B|DUOL|20260122|14:25:10|S|40|156.110000||
B|MRVL|20260122|14:25:10|S|2|83.330000||
B|PBR|20260122|14:25:10|S|14|13.655000||
B|PPLT|20260122|14:25:11|S|65|236.950000||
B|F|20260122|14:25:12|S|100|13.800000||
B|IOBT|20260122|14:25:12|S|1500|0.492900||
B|NFLX|20260122|14:25:12|S|20|83.275000||
B|TEM|20260122|14:25:12|S|2|68.650000||
B|TSLA|20260122|14:25:12|S|659|448.080000||
B|TXRH|20260122|14:25:12|S|1|194.110000||
B|CELH|20260122|14:25:13|S|220|54.924800||
B|ESS|20260122|14:25:13|S|3|255.084000||
B|ONON|20260122|14:25:13|S|100|46.480000||
B|SNDK|20260122|14:25:13|S|45|494.420000||
B|SNDK|20260122|14:25:13|S|150|493.820000||
B|THR|20260122|14:25:13|S|11|42.770000||
B|CMG|20260122|14:25:14|S|2|41.010000||
B|LEGN|20260122|14:25:14|S|16|19.675000||
B|MTEN|20260122|14:25:14|E|1000|0.022300||
B|PFBC|20260122|14:25:14|S|7|93.520000||
B|PSNY|20260122|14:25:14|S|36|17.230000||
B|STNE|20260122|14:25:14|S|2|15.970000||
B|VALE|20260122|14:25:14|S|7|15.805000||
B|LI|20260122|14:25:15|S|20|16.795000||
B|WMT|20260122|14:25:15|S|10|118.095000||
B|ASTS|20260122|14:25:16|S|1|117.860000||
B|DRCT|20260122|14:25:16|S|2|2.240000||
B|MO|20260122|14:25:16|S|6|61.085000||
B|ONDS|20260122|14:25:16|S|100|13.095000||
B|DAY|20260122|14:25:17|S|40|69.205000||
B|META|20260122|14:25:17|S|100|647.240000||
B|MP|20260122|14:25:17|S|100|70.373500||
B|TSLA|20260122|14:25:17|S|50|448.080000||
B|MA|20260122|14:25:18|S|2|529.995300||
B|NRGU|20260122|14:25:18|S|24|20.650000||
B|NVO|20260122|14:25:18|S|100|62.307300||
B|SYNA|20260122|14:25:18|S|1|88.063000||
B|AVGO|20260122|14:25:19|S|5|327.020000||
B|HDV|20260122|14:25:19|S|4|128.420000||
B|IREN|20260122|14:25:19|S|20|52.850000||
B|ONC|20260122|14:25:19|S|40|338.490000||
B|TSLA|20260122|14:25:19|S|40|448.040000||
B|IMSR|20260122|14:25:20|S|50|12.989100||
B|PYPL|20260122|14:25:20|S|1|57.117400||
B|SMR|20260122|14:25:20|S|16|20.830000||
B|AMGN|20260122|14:25:21|S|2|348.925000||
B|NEXT|20260122|14:25:21|S|50|5.137600||
B|PFFA|20260122|14:25:21|S|200|21.840000||
B|PYPL|20260122|14:25:21|S|2|57.117400||
B|WMT|20260122|14:25:21|S|100|118.120000||
B|CRM|20260122|14:25:22|S|5|227.010000||
B|EWY|20260122|14:25:22|S|876|116.350000||
B|VEON|20260122|14:25:22|S|100|56.270000||
B|VEON|20260122|14:25:22|S|1488|56.450000||
B|AMD|20260122|14:25:23|S|1|253.970000||
B|PWR|20260122|14:25:23|S|8|468.530000||
B|RKLB|20260122|14:25:23|S|10|88.330000||
B|SUPV|20260122|14:25:23|S|22|11.269300||
B|SUPV|20260122|14:25:23|S|100|11.269300||
B|FIX|20260122|14:25:24|S|3|1133.951000||
B|MEDP|20260122|14:25:24|S|4|610.320000||
B|MLYS|20260122|14:25:24|S|1|34.090000||
B|IBKR|20260122|14:25:25|S|100|76.920000||
B|LI|20260122|14:25:25|S|100|16.795000||
B|BNKK|20260122|14:25:26|S|100|6.040000||
B|CDE|20260122|14:25:26|S|20|25.730000||
B|IBIT|20260122|14:25:26|S|6|50.732500||
B|NAMM|20260122|14:25:26|S|10|4.145000||
B|UDR|20260122|14:25:26|S|10|37.710000||
B|ABT|20260122|14:25:27|S|50|109.008100||
B|BIL|20260122|14:25:27|S|28|91.570000||
B|GEV|20260122|14:25:27|S|30|663.370000||
B|SLV|20260122|14:25:27|S|100|86.950000||
B|SONY|20260122|14:25:27|S|30|22.945000||
B|ECL|20260122|14:25:28|S|2|280.660000||
B|HL|20260122|14:25:28|S|3|31.335000||
B|TX|20260122|14:25:28|S|100|43.450000||
B|TX|20260122|14:25:28|S|200|43.420000||
B|ZM|20260122|14:25:28|S|11|84.710000||
B|COIN|20260122|14:25:29|S|5|225.070000||
B|NFLX|20260122|14:25:29|S|3|83.255000||
B|RKLB|20260122|14:25:29|S|30|88.370000||
B|SYM|20260122|14:25:29|S|6|64.430000||
B|TX|20260122|14:25:29|S|100|43.440000||
B|IOBT|20260122|14:25:30|S|1|0.491700||
B|TQQQ|20260122|14:25:30|S|500|54.202700||
B|BMNR|20260122|14:25:31|S|20|29.250000||
B|NYF|20260122|14:25:31|S|247|53.705000||
B|PPG|20260122|14:25:31|S|100|114.115000||
B|IBRX|20260122|14:25:32|S|270|7.090000||
B|SONY|20260122|14:25:32|S|6|22.945000||
B|TWG|20260122|14:25:32|S|138|4.220000||
B|APP|20260122|14:25:33|S|2|523.330000||
B|ASYS|20260122|14:25:33|S|70|16.627200||
B|BKKT|20260122|14:25:33|S|20|15.357300||
B|RKLB|20260122|14:25:33|S|5|88.360000||
B|TBIL|20260122|14:25:33|S|440|49.975700||
B|AGQ|20260122|14:25:34|S|100|280.580000||
B|AGQ|20260122|14:25:34|S|100|280.634300||
B|ASTS|20260122|14:25:34|S|100|117.940000||
B|ASTS|20260122|14:25:34|S|200|117.967300||
B|INTC|20260122|14:25:34|S|1|54.315000||
B|GOOGL|20260122|14:25:35|S|25|331.891000||
B|MSI|20260122|14:25:35|S|1|397.749700||
B|TSLA|20260122|14:25:35|S|4|447.860000||
B|AXL|20260122|14:25:36|S|100|8.275000||
B|CIFR|20260122|14:25:36|S|20|17.570000||
B|HOOD|20260122|14:25:36|S|10|106.448800||
B|TEM|20260122|14:25:36|S|25|68.692700||
B|CSX|20260122|14:25:37|S|1200|36.150000||
B|FDX|20260122|14:25:37|S|1|310.276200||
B|PLTR|20260122|14:25:37|S|58|165.946000||
B|TWST|20260122|14:25:37|S|50|45.385000||
B|MDLZ|20260122|14:25:38|S|100|57.875000||
B|PAAS|20260122|14:25:38|S|25|61.525000||
B|SCZM|20260122|14:25:38|S|7|14.405000||
B|ZS|20260122|14:25:38|S|40|208.206500||
B|AXGN|20260122|14:25:39|S|3|32.117600||
B|HL|20260122|14:25:39|S|590|31.305000||
B|AXP|20260122|14:25:40|S|100|368.370000||
B|CLS|20260122|14:25:40|E|13|298.460600||
B|MO|20260122|14:25:40|S|177|61.109300||
B|NFLX|20260122|14:25:40|S|23|83.267300||
B|PLUG|20260122|14:25:40|S|750|2.590000||
B|AMD|20260122|14:25:41|S|25|254.085000||
B|ASML|20260122|14:25:41|S|3|1381.490000||
B|DUST|20260122|14:25:42|S|4500|4.835800||
B|NAMM|20260122|14:25:42|S|3|4.165000||
B|QUBT|20260122|14:25:42|S|17|12.415000||
B|SPHB|20260122|14:25:42|S|8|123.658700||
B|TSLA|20260122|14:25:42|S|80|447.710000||
B|TSLA|20260122|14:25:42|S|800|447.710000||
B|USB|20260122|14:25:42|S|100|56.485000||
B|UUUU|20260122|14:25:42|S|100|24.890000||
B|ZS|20260122|14:25:42|S|4|208.219200||
B|CRDO|20260122|14:25:43|S|30|138.550000||
B|HIMS|20260122|14:25:43|S|10|30.250000||
B|IXN|20260122|14:25:43|S|200|106.850000||
B|SMCI|20260122|14:25:43|S|100|32.515000||
B|STT|20260122|14:25:43|S|20|129.220000||
B|ESCA|20260122|14:25:44|S|163|14.410000||
B|ETOR|20260122|14:25:44|S|51|30.860000||
B|SMR|20260122|14:25:44|S|1|20.829900||
B|TSLA|20260122|14:25:44|S|200|447.746000||
B|UUUG|20260122|14:25:44|S|2|24.440000||
B|HL|20260122|14:25:45|S|200|31.320000||
B|HL|20260122|14:25:45|S|900|31.325000||
B|MUX|20260122|14:25:45|S|50|26.301200||
B|NAMM|20260122|14:25:45|S|25|4.155000||
B|ORCL|20260122|14:25:45|S|1|178.750000||
B|FLY|20260122|14:25:46|S|100|30.870000||
B|NAMM|20260122|14:25:46|S|3|4.150000||
B|ACMR|20260122|14:25:47|S|200|51.350000||
B|MPC|20260122|14:25:47|S|5|174.710000||
B|RVPH|20260122|14:25:47|S|200|0.341000||
B|USO|20260122|14:25:47|S|2|71.665000||
B|GFI|20260122|14:25:48|S|20|52.200000||
B|PAYX|20260122|14:25:48|S|91|107.688900||
B|PENG|20260122|14:25:48|S|20|21.020000||
B|VALE|20260122|14:25:48|S|1408|15.805000||
B|VT|20260122|14:25:48|S|2|145.265000||
B|VZ|20260122|14:25:48|S|5|39.635000||
B|XOM|20260122|14:25:48|S|4|133.895000||
B|APP|20260122|14:25:49|S|5|523.140000||
B|MP|20260122|14:25:49|E|300|70.315000||
B|ZM|20260122|14:25:49|S|51|84.670000||
B|SQM|20260122|14:25:50|S|7|83.850000||
B|AAPL|20260122|14:25:51|S|184|250.865000||
B|BND|20260122|14:25:51|S|1|74.180000||
B|NAMM|20260122|14:25:51|S|1|4.140000||
B|BN|20260122|14:25:52|S|99|46.935400||
B|KHC|20260122|14:25:52|S|50|22.775000||
B|TENB|20260122|14:25:52|S|100|22.700000||
B|ZIM|20260122|14:25:52|S|10|22.330000||
B|ZIM|20260122|14:25:52|S|35|22.330000||
B|ZIM|20260122|14:25:52|S|90|22.330000||
B|ZIM|20260122|14:25:52|S|150|22.330000||
B|AVGO|20260122|14:25:53|S|80|327.100000||
B|ENTG|20260122|14:25:53|S|5|118.200000||
B|APLD|20260122|14:25:54|S|46|34.450000||
B|CRML|20260122|14:25:54|S|100|19.550000||
B|FROG|20260122|14:25:54|S|100|56.260000||
B|PPG|20260122|14:25:54|S|100|114.120000||
B|QUBT|20260122|14:25:54|S|350|12.415000||
B|SMR|20260122|14:25:54|S|5|20.820000||
B|AMD|20260122|14:25:55|S|17|254.060000||
B|AZTA|20260122|14:25:55|S|20|40.990000||
B|LHX|20260122|14:25:55|S|14|355.360000||
B|NTLA|20260122|14:25:55|S|100|15.670000||
B|SONY|20260122|14:25:55|S|1|22.945000||
B|ZS|20260122|14:25:55|S|3|208.206200||
B|ATAI|20260122|14:25:56|S|25|3.980000||
B|NFLX|20260122|14:25:56|S|20|83.289300||
B|NVDA|20260122|14:25:56|S|100|184.535000||
B|NVDA|20260122|14:25:56|S|400|184.530700||
B|PATH|20260122|14:25:56|S|3|14.900000||
B|URBN|20260122|14:25:56|S|7|70.008500||
B|BABA|20260122|14:25:57|S|50|178.250000||
B|DUOL|20260122|14:25:57|S|2|156.281600||
B|GDXU|20260122|14:25:57|S|48|439.660000||
B|GDXU|20260122|14:25:57|S|100|439.660000||
B|NIO|20260122|14:25:57|S|25|4.820000||
B|NXT|20260122|14:25:57|S|3|105.570000||
B|QQQM|20260122|14:25:57|S|61|256.055000||
B|RCAT|20260122|14:25:57|S|200|17.885000||
B|RKLB|20260122|14:25:57|S|15|88.168500||
B|XOM|20260122|14:25:57|S|100|133.875000||
B|ZM|20260122|14:25:57|S|1|84.670000||
B|ZM|20260122|14:25:57|S|1|84.670000||
B|ZM|20260122|14:25:57|S|2|84.670000||
B|ZM|20260122|14:25:57|S|4|84.670000||
B|ZM|20260122|14:25:57|S|8|84.670000||
B|CSX|20260122|14:25:58|S|500|36.155000||
B|SMR|20260122|14:25:58|S|1|20.790000||
B|SMR|20260122|14:25:58|S|25|20.800000||
B|WELL|20260122|14:25:58|S|20|184.290000||
B|ZS|20260122|14:25:58|S|40|208.185000||
B|ZS|20260122|14:25:58|S|40|208.210000||
B|AVGO|20260122|14:25:59|S|30|327.090900||
B|TSLA|20260122|14:25:59|S|30|448.011700||
B|XHR|20260122|14:25:59|S|100|15.410000||
B|ZM|20260122|14:25:59|S|23|84.655000||
B|FN|20260122|14:26:00|S|4|471.850000||
B|NAMM|20260122|14:26:00|S|3|4.140000||
B|ZTS|20260122|14:26:00|S|100|124.333900||
B|BAX|20260122|14:26:01|S|100|20.205000||
B|GNL|20260122|14:26:01|S|120|9.565000||
B|MET|20260122|14:26:01|S|100|77.030000||
B|SLV|20260122|14:26:01|S|400|86.942000||
B|ZM|20260122|14:26:01|S|12|84.655000||
B|AIRS|20260122|14:26:02|S|300|2.860000||
B|CRSP|20260122|14:26:02|S|6|60.350000||
B|CSMD|20260122|14:26:02|S|214|34.866400||
B|FAST|20260122|14:26:02|S|50|44.820000||
B|QID|20260122|14:26:02|S|50|19.736900||
B|GGB|20260122|14:26:03|S|20|4.410000||
B|NVDA|20260122|14:26:03|S|5|184.567300||
B|NVDA|20260122|14:26:03|S|8|184.562600||
B|CWCO|20260122|14:26:04|S|1|37.570000||
B|QUBT|20260122|14:26:04|S|200|12.410700||
B|SEZL|20260122|14:26:04|S|100|68.160000||
B|SIDU|20260122|14:26:04|S|400|4.009300||
B|UBER|20260122|14:26:04|S|100|82.760000||
B|CVNA|20260122|14:26:05|S|75|476.581000||
B|MA|20260122|14:26:05|S|1|529.956100||
B|S|20260122|14:26:05|S|400|14.055000||
B|SNDK|20260122|14:26:05|S|20|494.270000||
B|TPR|20260122|14:26:05|S|100|130.180000||
B|UBER|20260122|14:26:05|S|10|82.760000||
B|UVIX|20260122|14:26:05|S|279|5.370000||
B|CMCT|20260122|14:26:06|S|1100|3.810000||
B|NAMM|20260122|14:26:06|S|3|4.130000||
B|NAMM|20260122|14:26:06|S|3|4.130000||
B|AVGO|20260122|14:26:07|S|1|327.200800||
B|FNGD|20260122|14:26:07|S|559|5.822600||
B|NEE|20260122|14:26:07|S|40|85.265000||
B|TSLA|20260122|14:26:07|S|1|447.980000||
B|DE|20260122|14:26:08|S|1|525.086700||
B|ING|20260122|14:26:08|S|25|28.755000||
B|MDLZ|20260122|14:26:08|S|100|57.845000||
B|TENB|20260122|14:26:08|S|100|22.700000||
B|VT|20260122|14:26:08|S|50|145.255000||
B|GDXU|20260122|14:26:09|S|400|439.410000||
B|NUAI|20260122|14:26:09|S|100|8.230000||
B|BGL|20260122|14:26:10|S|200|3.340000||
B|MRNA|20260122|14:26:10|S|50|53.561200||
B|SHOP|20260122|14:26:10|S|100|138.420000||
B|TSLA|20260122|14:26:10|S|40|448.110000||
B|CMCT|20260122|14:26:11|S|60|3.810000||
B|PATH|20260122|14:26:11|S|5|14.897300||
B|PSEC|20260122|14:26:12|S|20|2.860000||
B|ZS|20260122|14:26:12|S|3|208.211300||
B|AFRM|20260122|14:26:13|S|190|72.045000||
B|AMZU|20260122|14:26:13|S|386|35.866200||
B|IOBT|20260122|14:26:13|E|2274|0.471400||
B|MRNA|20260122|14:26:13|S|50|53.570000||
B|MSFT|20260122|14:26:13|S|5|451.850000||
B|MU|20260122|14:26:13|S|100|394.900000||
B|ONDS|20260122|14:26:13|S|200|13.095000||
B|OPTX|20260122|14:26:13|S|1|5.510000||
B|ASTS|20260122|14:26:14|S|50|117.865000||
B|NEXT|20260122|14:26:14|S|50|5.147600||
B|PTON|20260122|14:26:14|S|1200|5.835000||
B|SOHOB|20260122|14:26:14|S|100|17.740000||
B|GUTS|20260122|14:26:15|S|270|2.085000||
B|MELI|20260122|14:26:15|S|1|2130.590000||
B|MELI|20260122|14:26:15|S|4|2129.210000||
B|ZIM|20260122|14:26:15|S|7|22.330000||
B|AMD|20260122|14:26:16|S|22|254.175000||
B|BBAR|20260122|14:26:16|S|99|18.510000||
B|CMCSA|20260122|14:26:16|S|130|29.250000||
B|INCY|20260122|14:26:16|S|100|104.980000||
B|MSTR|20260122|14:26:16|S|1|161.940000||
B|SNDK|20260122|14:26:16|S|10|494.320000||
B|TSLA|20260122|14:26:16|S|10|448.163200||
B|U|20260122|14:26:16|S|1|42.530000||
B|BBAR|20260122|14:26:17|S|300|18.520000||
B|CHTR|20260122|14:26:17|S|1|193.340000||
B|MA|20260122|14:26:17|S|7|529.956100||
B|PACS|20260122|14:26:17|S|20|35.048000||
B|RGTI|20260122|14:26:17|S|3|25.135000||
B|AAUC|20260122|14:26:18|S|100|30.568600||
B|CBSH|20260122|14:26:18|S|50|54.735000||
B|CRML|20260122|14:26:19|S|600|19.595000||
B|INTC|20260122|14:26:19|S|50|54.315000||
B|META|20260122|14:26:19|S|3|647.254000||
B|NAMM|20260122|14:26:19|S|10|4.100000||
B|PATH|20260122|14:26:19|S|1|14.897300||
B|SNDK|20260122|14:26:19|S|7|494.310000||
B|SNDK|20260122|14:26:19|S|18|494.315200||
B|SNDK|20260122|14:26:19|S|100|494.480000||
B|SSNC|20260122|14:26:19|S|6|85.820000||
B|AAL|20260122|14:26:20|S|10|15.200000||
B|AMD|20260122|14:26:20|S|50|254.080000||
B|RKLB|20260122|14:26:20|S|100|88.180000||
B|RYAAY|20260122|14:26:20|S|17|71.075000||
B|ZS|20260122|14:26:20|S|10|208.225000||
B|ZTS|20260122|14:26:20|S|11|124.317400||
B|BIL|20260122|14:26:21|S|29|91.570000||
B|NVDA|20260122|14:26:21|S|10|184.525000||
B|ONDS|20260122|14:26:21|S|152|13.095000||
B|ORCL|20260122|14:26:21|S|1|178.575000||
B|PATH|20260122|14:26:21|S|22|14.897300||
B|AMD|20260122|14:26:22|S|100|254.130000||
B|AMD|20260122|14:26:22|S|100|254.130000||
B|AMD|20260122|14:26:22|S|400|254.100000||
B|ASTS|20260122|14:26:22|S|60|117.815000||
B|ORI|20260122|14:26:22|S|60|38.740000||
B|RKLB|20260122|14:26:22|S|70|88.170000||
B|WMT|20260122|14:26:22|S|100|118.167300||
B|XLE|20260122|14:26:22|S|4|48.935000||
B|HLN|20260122|14:26:23|S|163|10.289700||
B|NEXT|20260122|14:26:23|S|100|5.149300||
B|ONDS|20260122|14:26:23|S|100|13.085000||
B|SGOV|20260122|14:26:23|S|1|100.577300||
B|TQQQ|20260122|14:26:23|S|1|54.190000||
B|TSLA|20260122|14:26:23|S|20|448.220000||
B|TSM|20260122|14:26:23|S|1|330.188000||
B|ZTS|20260122|14:26:23|S|100|124.333500||
B|CLSK|20260122|14:26:24|S|200|13.065000||
B|NAMM|20260122|14:26:24|S|100|4.090000||
B|NAVN|20260122|14:26:24|S|35|14.980000||
B|NAVN|20260122|14:26:24|S|300|14.980000||
B|AAPL|20260122|14:26:25|S|18|250.880000||
B|GE|20260122|14:26:25|S|57|300.300000||
B|PH|20260122|14:26:25|S|1|944.776500||
B|SKYT|20260122|14:26:25|S|20|32.960000||
B|AMDL|20260122|14:26:26|S|1|21.470000||
B|CEG|20260122|14:26:26|S|1|291.170000||
B|NFLX|20260122|14:26:26|S|10|83.329300||
B|PATH|20260122|14:26:26|S|2|14.895000||
B|QXO|20260122|14:26:26|S|60|24.037300||
B|YPF|20260122|14:26:26|S|100|35.520000||
B|COYY|20260122|14:26:27|S|100|6.990000||
B|GLD|20260122|14:26:27|S|5|451.871600||
B|ONDS|20260122|14:26:27|S|200|13.095000||
B|OSCR|20260122|14:26:27|S|200|15.650700||
B|SBUX|20260122|14:26:27|S|1|96.650000||
B|XLU|20260122|14:26:28|S|2|43.095000||
B|ZS|20260122|14:26:28|S|4|208.224200||
B|ZS|20260122|14:26:28|S|5|208.224200||
B|Z|20260122|14:26:29|S|28|68.476500||
B|ALAB|20260122|14:26:30|S|20|180.500000||
B|PSTG|20260122|14:26:30|S|10|71.810000||
B|TSN|20260122|14:26:30|S|33|60.595000||
B|UNH|20260122|14:26:30|S|30|353.810000||
B|ADM|20260122|14:26:31|S|15|67.680000||
B|DOMH|20260122|14:26:31|S|200|4.260000||
B|KHC|20260122|14:26:31|S|5|22.775000||
B|LRCX|20260122|14:26:31|S|1|222.825000||
B|AMC|20260122|14:26:32|S|8500|1.665000||
B|ANNX|20260122|14:26:32|S|1|7.030000||
B|COIN|20260122|14:26:32|S|50|224.875000||
B|JAAA|20260122|14:26:32|S|306|50.760000||
B|TWLO|20260122|14:26:32|S|2|124.770000||
B|AAPL|20260122|14:26:33|S|3|250.859000||
B|CARY|20260122|14:26:33|S|1200|20.885000||
B|NU|20260122|14:26:33|S|100|17.900000||
B|NU|20260122|14:26:33|S|200|17.895000||
B|SMR|20260122|14:26:33|S|174|20.800000||
B|TSLA|20260122|14:26:33|S|100|448.340000||
B|UBER|20260122|14:26:33|S|30|82.700000||
B|VEEE|20260122|14:26:33|E|50|1.530000||
B|ZS|20260122|14:26:33|S|3|208.222300||
B|CRML|20260122|14:26:34|S|100|19.585000||
B|KHC|20260122|14:26:34|S|50|22.775000||
B|TENB|20260122|14:26:34|S|400|22.700000||
B|AMD|20260122|14:26:35|S|50|254.223800||
B|AMD|20260122|14:26:35|S|90|254.240000||
B|AMD|20260122|14:26:35|S|100|254.237800||
B|NAMM|20260122|14:26:35|S|1|4.059000||
B|NAMM|20260122|14:26:35|S|100|4.040000||
B|NVO|20260122|14:26:35|S|7|62.289100||
B|SNDK|20260122|14:26:35|S|4|494.140000||
B|SNDK|20260122|14:26:35|S|100|494.120000||
B|WVE|20260122|14:26:35|S|45|13.950000||
B|DHT|20260122|14:26:36|S|400|13.340000||
B|DHT|20260122|14:26:36|S|900|13.335000||
B|NAMM|20260122|14:26:36|S|200|4.060000||
B|SLV|20260122|14:26:36|S|500|86.855000||
B|ENB|20260122|14:26:37|S|78|47.554500||
B|NFLX|20260122|14:26:37|S|166|83.309300||
B|SGOV|20260122|14:26:37|S|1|100.570000||
B|AMD|20260122|14:26:38|S|10|254.240000||
B|AMD|20260122|14:26:38|S|50|254.240000||
B|EXE|20260122|14:26:38|S|10|109.170000||
B|INTC|20260122|14:26:38|S|600|54.319300||
B|TSLA|20260122|14:26:38|S|255|448.420000||
B|AVGO|20260122|14:26:39|S|1|327.068800||
B|NU|20260122|14:26:39|S|50|17.900000||
B|STIP|20260122|14:26:39|S|116|102.425000||
B|HIMS|20260122|14:26:40|S|16|30.238300||
B|ALKS|20260122|14:26:41|S|100|33.940000||
B|DUST|20260122|14:26:41|S|200|4.848800||
B|RGTI|20260122|14:26:41|S|24|25.110000||
B|TXN|20260122|14:26:41|S|100|195.135000||
B|VIAV|20260122|14:26:41|S|100|19.225000||
B|ZTS|20260122|14:26:41|S|1|124.320900||
B|BGL|20260122|14:26:42|S|200|3.374000||
B|DAL|20260122|14:26:42|S|300|69.851800||
B|META|20260122|14:26:42|S|25|647.010000||
B|NAMM|20260122|14:26:42|S|100|4.060000||
B|NVTS|20260122|14:26:42|S|100|11.135000||
B|PBR|20260122|14:26:42|S|50|13.660700||
B|AX|20260122|14:26:43|S|5|97.505000||
B|BE|20260122|14:26:43|S|2|143.580000||
B|NFLX|20260122|14:26:43|S|10|83.305000||
B|HIMS|20260122|14:26:44|S|7|30.235000||
B|JD|20260122|14:26:44|S|400|30.115000||
B|NVDA|20260122|14:26:44|S|1|184.560000||
B|VKTX|20260122|14:26:44|S|1|34.070000||
B|AMPX|20260122|14:26:45|S|120|12.035000||
B|COPX|20260122|14:26:45|S|1|82.588800||
B|JNUG|20260122|14:26:45|S|1|318.224800||
B|MSFT|20260122|14:26:45|S|3|451.800000||
B|NEXT|20260122|14:26:45|S|50|5.149600||
B|ONON|20260122|14:26:45|S|100|46.500000||
B|SONY|20260122|14:26:45|S|4|22.945000||
B|COPX|20260122|14:26:46|S|3|82.588800||
B|DVLT|20260122|14:26:46|S|200|0.802500||
B|MSFT|20260122|14:26:46|S|1|451.800000||
B|ONDS|20260122|14:26:46|S|10|13.085000||
B|SOFI|20260122|14:26:46|S|100|26.125000||
B|TFIN|20260122|14:26:46|S|20|72.100000||
B|VUG|20260122|14:26:46|S|5|482.167400||
B|ARRY|20260122|14:26:47|S|100|10.855000||
B|HPQ|20260122|14:26:47|S|20|20.020000||
B|OSCR|20260122|14:26:47|S|100|15.615000||
B|ZETA|20260122|14:26:47|S|6|21.615000||
B|DUOL|20260122|14:26:48|S|40|156.385000||
B|TALO|20260122|14:26:48|S|14|11.205000||
B|AAPL|20260122|14:26:49|S|22|250.840000||
B|PGY|20260122|14:26:49|S|10|22.340000||
B|QBTS|20260122|14:26:49|S|12|26.863200||
B|RGTZ|20260122|14:26:49|S|100|15.250000||
B|IREN|20260122|14:26:50|S|100|52.735000||
B|KSS|20260122|14:26:50|S|100|17.920000||
B|PAGS|20260122|14:26:50|S|4|10.890700||
B|XYZ|20260122|14:26:50|S|100|65.050000||
B|XYZ|20260122|14:26:50|S|100|65.065000||
B|MDB|20260122|14:26:51|S|8|395.759000||
B|TSLQ|20260122|14:26:51|S|3|17.890000||
B|AMZN|20260122|14:26:52|S|25|235.090000||
B|DFDV|20260122|14:26:52|S|100|6.295000||
B|DFDV|20260122|14:26:52|S|500|6.295000||
B|SQQQ|20260122|14:26:52|S|741|66.095000||
B|ASTS|20260122|14:26:53|S|50|117.740000||
B|ASTS|20260122|14:26:53|S|200|117.740000||
B|INTC|20260122|14:26:53|S|50|54.317300||
B|ITA|20260122|14:26:53|S|4|237.562000||
B|NEXT|20260122|14:26:53|S|50|5.149600||
B|TSLA|20260122|14:26:53|S|20|448.420000||
B|TSLA|20260122|14:26:53|S|100|448.431900||
B|ZM|20260122|14:26:53|S|60|84.670000||
B|AG|20260122|14:26:54|S|100|23.989300||
B|CVNA|20260122|14:26:54|S|100|476.640000||
B|KGC|20260122|14:26:54|S|4|36.885000||
B|USFR|20260122|14:26:54|S|37|50.450000||
B|VVX|20260122|14:26:54|S|200|70.090000||
B|B|20260122|14:26:55|S|38|49.639300||
B|IREN|20260122|14:26:55|S|50|52.739000||
B|ONDS|20260122|14:26:55|S|400|13.075000||
B|PFE|20260122|14:26:55|S|1|26.085000||
B|PYPL|20260122|14:26:55|S|1|57.087400||
B|ACHR|20260122|14:26:56|S|50|9.040000||
B|B|20260122|14:26:56|S|12|49.639300||
B|BAC|20260122|14:26:56|S|5|52.730000||
B|COPX|20260122|14:26:56|S|8|82.539300||
B|EWZ|20260122|14:26:56|S|2|35.974500||
B|NEM|20260122|14:26:56|S|1|122.378600||
B|NVDA|20260122|14:26:56|S|378|184.609500||
B|TSLA|20260122|14:26:56|S|10|448.490000||
B|TSLA|20260122|14:26:56|S|100|448.480000||
B|XMMO|20260122|14:26:56|S|21|142.882000||
B|BILL|20260122|14:26:57|S|5|46.200000||
B|CRCG|20260122|14:26:57|S|100|2.029800||
B|INTC|20260122|14:26:57|S|15|54.319400||
B|SLV|20260122|14:26:57|S|100|86.735000||
B|VTR|20260122|14:26:57|S|100|77.465000||
B|Z|20260122|14:26:57|S|8|68.470700||
B|AAPL|20260122|14:26:58|S|87|250.835000||
B|APLD|20260122|14:26:58|S|400|34.390000||
B|LAC|20260122|14:26:58|S|1495|6.079300||
B|NVDA|20260122|14:26:58|S|120|184.615000||
B|RBLX|20260122|14:26:58|S|50|74.898800||
B|SONY|20260122|14:26:58|S|7|22.945000||
B|TSM|20260122|14:26:58|S|40|330.198600||
B|XOM|20260122|14:26:58|S|100|133.890000||
B|CTAS|20260122|14:26:59|S|25|193.330000||
B|HUT|20260122|14:26:59|S|20|55.550000||
B|JANX|20260122|14:26:59|S|100|15.090000||
B|UVXY|20260122|14:26:59|S|100|34.590000||
B|ALHC|20260122|14:27:00|S|20|23.600000||
B|ALHC|20260122|14:27:00|S|39|23.600000||
B|EVI|20260122|14:27:00|S|40|26.700000||
B|ITW|20260122|14:27:00|S|3|261.170000||
B|TSLA|20260122|14:27:00|S|301|448.490000||
B|VZ|20260122|14:27:00|S|2|39.630000||
B|PVH|20260122|14:27:01|S|10|61.510000||
B|RKLB|20260122|14:27:01|S|100|88.160000||
B|SONY|20260122|14:27:01|S|1|22.945000||
B|TSLA|20260122|14:27:01|S|15|448.530200||
B|UBER|20260122|14:27:01|S|100|82.640000||
B|AMZN|20260122|14:27:02|S|2|235.085000||
B|RKLB|20260122|14:27:02|S|100|88.153800||
B|SMR|20260122|14:27:02|S|120|20.775000||
B|TSLA|20260122|14:27:02|S|50|448.490000||
B|TSLA|20260122|14:27:03|S|50|448.475000||
B|TSLA|20260122|14:27:03|S|71|448.500000||
B|TSLA|20260122|14:27:03|S|100|448.450900||
B|TSLA|20260122|14:27:03|S|100|448.450900||
B|WLFC|20260122|14:27:03|S|1|188.920000||
B|BKSY|20260122|14:27:04|S|100|27.488500||
B|MU|20260122|14:27:04|S|20|395.080000||
B|WELL|20260122|14:27:04|S|21|184.210000||
B|CMCSA|20260122|14:27:05|S|34|29.232800||
B|CSCO|20260122|14:27:05|S|100|74.385000||
B|LAR|20260122|14:27:05|S|50|8.385000||
B|RLI|20260122|14:27:05|S|3|57.190000||
B|SNDK|20260122|14:27:05|S|25|493.800000||
B|SONY|20260122|14:27:05|S|100|22.945000||
B|TENB|20260122|14:27:05|S|300|22.700000||
B|TQQQ|20260122|14:27:05|S|16|54.190000||
B|AMD|20260122|14:27:06|S|1|254.190000||
B|COPX|20260122|14:27:06|S|3|82.519100||
B|DGP|20260122|14:27:06|S|20|205.190000||
B|GDXJ|20260122|14:27:06|S|300|141.990000||
B|IBKR|20260122|14:27:06|S|50|76.930000||
B|LAES|20260122|14:27:06|S|60|5.275000||
B|PEP|20260122|14:27:06|S|1|145.405000||
B|SMIN|20260122|14:27:06|S|4|65.575000||
B|AGQ|20260122|14:27:07|S|100|278.576400||
B|ASTS|20260122|14:27:07|S|100|117.730000||
B|HMY|20260122|14:27:07|S|25|23.105000||
B|IREN|20260122|14:27:07|S|20|52.715000||
B|AMZN|20260122|14:27:08|S|500|235.041600||
B|MO|20260122|14:27:08|S|1|61.135000||
B|ADP|20260122|14:27:09|S|1|259.380000||
B|OPEN|20260122|14:27:09|S|150|6.525000||
B|ABEV|20260122|14:27:10|S|293|2.735000||
B|MRNA|20260122|14:27:10|S|21|53.390000||
B|OXY|20260122|14:27:10|S|10|43.035000||
B|UVXY|20260122|14:27:10|S|10|34.590000||
B|ZM|20260122|14:27:10|S|25|84.660000||
B|ZM|20260122|14:27:10|S|75|84.660000||
B|AUGO|20260122|14:27:11|S|20|69.690000||
B|FCX|20260122|14:27:11|S|669|59.716600||
B|GLD|20260122|14:27:11|S|1|451.350000||
B|GOOGL|20260122|14:27:11|S|252|331.758900||
B|META|20260122|14:27:11|S|10|647.010000||
B|NBIS|20260122|14:27:11|S|1|98.700000||
B|NVDA|20260122|14:27:11|S|100|184.640000||
B|QUBT|20260122|14:27:11|S|500|12.375000||
B|ACHR|20260122|14:27:12|S|15|9.030000||
B|CRCG|20260122|14:27:12|S|100|2.019800||
B|GLD|20260122|14:27:12|S|50|451.360000||
B|AVGO|20260122|14:27:13|S|20|327.059100||
B|FRMI|20260122|14:27:13|S|200|9.205000||
B|GFI|20260122|14:27:13|S|13|52.115000||
B|HRB|20260122|14:27:13|S|12|40.778000||
B|LNT|20260122|14:27:13|S|2|67.359700||
B|OKLO|20260122|14:27:13|S|100|92.105000||
B|ZIM|20260122|14:27:14|S|4|22.330000||
B|NAMM|20260122|14:27:15|S|88|4.010000||
B|TSLQ|20260122|14:27:15|S|12|17.890000||
B|WMT|20260122|14:27:15|S|20|118.135000||
B|INTC|20260122|14:27:16|S|200|54.287300||
B|INTC|20260122|14:27:17|S|50|54.290000||
B|NEM|20260122|14:27:17|S|35|122.297800||
B|SLV|20260122|14:27:17|S|1792|86.645000||
B|TSLQ|20260122|14:27:17|S|299|17.879700||
B|ZS|20260122|14:27:17|S|3|208.221400||
B|NAMM|20260122|14:27:18|S|200|4.075000||
B|ONDS|20260122|14:27:18|S|400|13.095000||
B|PLUG|20260122|14:27:18|S|200|2.580000||
B|SNDK|20260122|14:27:18|S|6|494.206000||
B|DNN|20260122|14:27:19|S|151|3.875000||
B|GDXU|20260122|14:27:19|S|100|436.690000||
B|GLD|20260122|14:27:19|S|40|451.310000||
B|HRL|20260122|14:27:19|S|200|24.635000||
B|HRL|20260122|14:27:19|S|200|24.635000||
B|KTOS|20260122|14:27:19|S|50|113.560000||
B|LEU|20260122|14:27:19|S|1|315.045000||
B|MU|20260122|14:27:19|S|1|395.130000||
B|UHAL|20260122|14:27:19|S|51|59.059000||
B|XRAY|20260122|14:27:19|S|400|12.905000||
B|APLD|20260122|14:27:20|S|20|34.399100||
B|SLV|20260122|14:27:20|S|4000|86.639700||
B|ASTS|20260122|14:27:21|S|100|117.720000||
B|CCEP|20260122|14:27:21|S|20|89.620000||
B|AG|20260122|14:27:22|S|50|23.987100||
B|NEM|20260122|14:27:23|S|50|122.288400||
B|PATH|20260122|14:27:23|S|1|14.884500||
B|PLTR|20260122|14:27:23|S|120|165.935000||
B|BSTZ|20260122|14:27:24|S|100|22.625000||
B|LAC|20260122|14:27:24|S|200|6.090000||
B|SNDK|20260122|14:27:24|S|10|494.320000||
B|AGQ|20260122|14:27:25|S|1000|278.410000||
B|PLUG|20260122|14:27:25|S|400|2.580000||
B|ASTS|20260122|14:27:26|S|100|117.630000||
B|MSOS|20260122|14:27:26|S|100|4.649500||
B|NFLX|20260122|14:27:26|S|25|83.325000||
B|RKLB|20260122|14:27:26|S|100|88.190000||
B|SGOV|20260122|14:27:26|S|2|100.580000||
B|TNA|20260122|14:27:26|S|50|59.768000||
B|VFC|20260122|14:27:26|S|100|19.905000||
B|BRK/B|20260122|14:27:27|S|2|484.117600||
B|CRCG|20260122|14:27:27|S|100|2.019700||
B|OKLL|20260122|14:27:27|S|20|26.085000||
B|VEA|20260122|14:27:27|S|2|65.439500||
B|INTC|20260122|14:27:28|S|100|54.285000||
B|JAAA|20260122|14:27:28|S|890|50.765000||
B|LINC|20260122|14:27:28|S|100|27.510000||
B|SOXL|20260122|14:27:28|S|14|64.099300||
B|TSLA|20260122|14:27:28|S|10|448.545000||
B|ZTS|20260122|14:27:28|S|100|124.275200||
B|CRWV|20260122|14:27:29|S|100|94.350000||
B|TGT|20260122|14:27:29|S|2|105.390900||
B|ZS|20260122|14:27:29|S|40|208.220000||
B|ZS|20260122|14:27:29|S|40|208.220000||
B|ZTS|20260122|14:27:29|S|9|124.317600||
B|AAPL|20260122|14:27:30|S|4|250.770000||
B|KHC|20260122|14:27:30|S|9|22.765000||
B|MYSZ|20260122|14:27:30|S|500|0.860000||
B|GLD|20260122|14:27:31|S|1|451.300000||
B|GLDD|20260122|14:27:31|S|10|15.989400||
B|JANX|20260122|14:27:31|S|50|15.079100||
B|PZZA|20260122|14:27:31|S|28|37.675000||
B|QQQ|20260122|14:27:31|S|80|621.955000||
B|TSLA|20260122|14:27:31|S|15|448.650000||
B|TSLA|20260122|14:27:31|S|30|448.610000||
B|TSLA|20260122|14:27:31|S|50|448.653400||
B|URTH|20260122|14:27:31|S|100|188.980000||
B|ZS|20260122|14:27:31|S|40|208.227400||
B|AGQ|20260122|14:27:32|S|100|278.340000||
B|AGQ|20260122|14:27:32|S|100|278.344900||
B|AXGN|20260122|14:27:32|S|13|32.000000||
B|DDOG|20260122|14:27:32|S|15|132.636300||
B|GLD|20260122|14:27:32|S|40|451.330000||
B|SKYT|20260122|14:27:33|S|20|32.950000||
B|AXGN|20260122|14:27:34|S|200|32.030000||
B|NNE|20260122|14:27:34|S|227|36.010000||
B|SLV|20260122|14:27:34|S|100|86.630700||
B|TENB|20260122|14:27:34|S|100|22.710000||
B|AAPL|20260122|14:27:35|S|1|250.775000||
B|AMD|20260122|14:27:35|S|5|254.370000||
B|COST|20260122|14:27:35|S|10|976.231000||
B|JANX|20260122|14:27:35|S|10|15.079100||
B|KALV|20260122|14:27:35|S|100|16.440000||
B|MSTR|20260122|14:27:35|S|100|161.840000||
B|O|20260122|14:27:35|S|11|61.295000||
B|TSLA|20260122|14:27:35|S|5|448.760000||
B|TSLA|20260122|14:27:35|S|400|448.760000||
B|TSLA|20260122|14:27:35|S|650|448.750000||
B|TSLL|20260122|14:27:35|S|50|18.719200||
B|AAPL|20260122|14:27:36|S|15|250.775000||
B|AMD|20260122|14:27:36|S|32|254.370000||
B|AMD|20260122|14:27:36|S|35|254.345000||
B|ASTS|20260122|14:27:36|S|20|117.710000||
B|BDRX|20260122|14:27:36|S|100|2.160000||
B|MA|20260122|14:27:36|S|7|529.370000||
B|TM|20260122|14:27:36|S|1|227.690000||
B|TONX|20260122|14:27:36|S|100|2.680000||
B|ABR|20260122|14:27:37|S|10|8.105000||
B|AVL|20260122|14:27:37|S|17|38.758300||
B|AVL|20260122|14:27:37|S|164|38.760000||
B|CIFR|20260122|14:27:37|S|100|17.510000||
B|GLD|20260122|14:27:37|S|40|451.260000||
B|HPQ|20260122|14:27:37|S|20|20.015000||
B|KOLD|20260122|14:27:37|S|50|22.030000||
B|SYM|20260122|14:27:37|S|4|64.386400||
B|USB|20260122|14:27:37|S|120|56.485000||
B|XPEV|20260122|14:27:37|S|1|19.930000||
B|XPEV|20260122|14:27:37|S|5|19.930000||
B|CL|20260122|14:27:38|S|20|85.870000||
B|MAIN|20260122|14:27:38|S|38|64.160000||
B|OKLO|20260122|14:27:38|S|4|92.230000||
B|PALL|20260122|14:27:38|S|50|172.790700||
B|ZTS|20260122|14:27:38|S|3|124.290000||
B|IBRX|20260122|14:27:39|S|30|7.065000||
B|JNK|20260122|14:27:39|S|100|97.965000||
B|BTG|20260122|14:27:40|S|1500|5.235000||
B|CCTG|20260122|14:27:40|E|1|0.095100||
B|MDLZ|20260122|14:27:40|S|100|57.825000||
B|VEA|20260122|14:27:40|S|6|65.439500||
B|AMD|20260122|14:27:42|S|50|254.410000||
B|DXCM|20260122|14:27:42|S|1|74.750000||
B|INTC|20260122|14:27:42|S|4|54.310000||
B|MA|20260122|14:27:42|S|8|529.370000||
B|SEGG|20260122|14:27:42|S|234|1.955000||
B|TSM|20260122|14:27:42|S|1|330.348300||
B|AMZN|20260122|14:27:43|S|300|235.053300||
B|MA|20260122|14:27:43|S|3|529.370000||
B|MA|20260122|14:27:43|S|16|529.370000||
B|XP|20260122|14:27:43|S|1|19.645000||
B|BRK/B|20260122|14:27:44|S|8|484.080000||
B|SIDU|20260122|14:27:44|S|100|4.009300||
B|LMND|20260122|14:27:45|S|30|96.090000||
B|MSFT|20260122|14:27:45|S|1|451.935000||
B|NVDA|20260122|14:27:45|S|400|184.735000||
B|PLAY|20260122|14:27:45|S|100|21.170000||
B|QQQ|20260122|14:27:45|S|200|621.995000||
B|ASTS|20260122|14:27:46|S|100|117.780000||
B|BABA|20260122|14:27:46|S|100|178.210000||
B|BOIL|20260122|14:27:46|S|100|27.527300||
B|HL|20260122|14:27:46|S|60|31.220000||
B|HYMC|20260122|14:27:46|S|100|45.645000||
B|NVTS|20260122|14:27:46|S|100|11.140000||
B|PAAS|20260122|14:27:46|S|1|61.360000||
B|TSLA|20260122|14:27:46|S|10|448.743700||
B|RGTI|20260122|14:27:47|S|100|25.070000||
B|RGTI|20260122|14:27:47|S|200|25.065000||
B|ZM|20260122|14:27:47|S|22|84.640000||
B|ZM|20260122|14:27:47|S|100|84.640000||
B|ALAB|20260122|14:27:48|S|2|180.614800||
B|FIGR|20260122|14:27:48|S|50|63.310000||
B|FIGR|20260122|14:27:48|S|150|63.295500||
B|HMY|20260122|14:27:48|S|50|23.099300||
B|SLNO|20260122|14:27:48|S|20|43.590000||
B|UVXY|20260122|14:27:48|S|100|34.590000||
B|CRML|20260122|14:27:49|S|18|19.460000||
B|MA|20260122|14:27:49|S|3|529.290000||
B|MSFT|20260122|14:27:49|S|15|451.915000||
B|MSI|20260122|14:27:49|S|4|397.610000||
B|QQQ|20260122|14:27:49|S|100|621.940500||
B|TENB|20260122|14:27:49|S|500|22.710000||
B|ZTS|20260122|14:27:49|S|100|124.205000||
B|AVGO|20260122|14:27:50|S|20|326.930000||
B|HCTI|20260122|14:27:50|S|816|0.365400||
B|SLV|20260122|14:27:50|S|1|86.589300||
B|AMKR|20260122|14:27:51|S|5|52.780000||
B|BRK/B|20260122|14:27:51|S|1|483.997100||
B|GOOGL|20260122|14:27:51|S|5|331.820000||
B|KMI|20260122|14:27:51|S|179|29.985000||
B|LUNR|20260122|14:27:51|S|3|20.640000||
B|MAR|20260122|14:27:51|S|10|323.740000||
B|SOUN|20260122|14:27:51|S|100|10.816500||
B|ZM|20260122|14:27:51|S|1|84.650000||
B|ZM|20260122|14:27:51|S|1|84.650000||
B|ZM|20260122|14:27:51|S|3|84.650000||
B|JANX|20260122|14:27:52|S|5|15.095000||
B|SCHD|20260122|14:27:52|S|100|29.220000||
B|SHOP|20260122|14:27:52|S|100|138.350000||
B|HIMS|20260122|14:27:53|S|10|30.297300||
B|IOTR|20260122|14:27:53|S|1|4.810000||
B|UVIX|20260122|14:27:53|S|300|5.370000||
B|XP|20260122|14:27:53|S|8|19.645000||
B|AMD|20260122|14:27:54|S|6|254.620000||
B|BROS|20260122|14:27:54|S|17|61.370000||
B|FIGR|20260122|14:27:54|S|100|63.390000||
B|FIGR|20260122|14:27:54|S|100|63.445500||
B|META|20260122|14:27:54|S|10|646.790000||
B|RSP|20260122|14:27:54|S|50|200.205000||
B|AVEM|20260122|14:27:55|S|12|82.531600||
B|BF/B|20260122|14:27:55|S|28|27.959800||
B|FIGR|20260122|14:27:55|S|200|63.440000||
B|IBIT|20260122|14:27:55|S|5|50.679300||
B|ZM|20260122|14:27:55|S|25|84.650000||
B|ZM|20260122|14:27:55|S|75|84.650000||
B|ZS|20260122|14:27:55|S|40|208.220800||
B|BRK/B|20260122|14:27:56|S|3|483.987900||
B|FIGR|20260122|14:27:56|S|150|63.576100||
B|GBIL|20260122|14:27:56|S|996|100.115000||
B|NVDA|20260122|14:27:56|S|27|184.715000||
B|SLV|20260122|14:27:56|S|3|86.609300||
B|KOLD|20260122|14:27:57|S|250|21.927800||
B|NFLX|20260122|14:27:57|S|20|83.295500||
B|NVTS|20260122|14:27:57|S|100|11.145000||
B|QBTS|20260122|14:27:57|S|200|26.925000||
B|QBTS|20260122|14:27:57|S|200|26.930000||
B|SLV|20260122|14:27:57|S|2|86.609300||
B|INTC|20260122|14:27:58|S|100|54.280000||
B|MA|20260122|14:27:58|S|1|529.295000||
B|TNXP|20260122|14:27:58|S|78|19.440000||
B|VNLA|20260122|14:27:58|S|18|49.280000||
B|ZS|20260122|14:27:58|S|40|208.160000||
B|PFE|20260122|14:27:59|S|100|26.080000||
B|TSLA|20260122|14:27:59|S|100|448.680500||
B|HD|20260122|14:28:00|S|1|384.050000||
B|HIMS|20260122|14:28:00|S|100|30.297300||
B|TALO|20260122|14:28:00|S|100|11.205000||
B|APH|20260122|14:28:01|S|10|152.385000||
B|BRK/B|20260122|14:28:01|S|1|483.987900||
B|BRK/B|20260122|14:28:01|S|1|483.990000||
B|CEG|20260122|14:28:01|S|4|290.800000||
B|FRMI|20260122|14:28:01|S|100|9.220000||
B|INTC|20260122|14:28:01|S|300|54.276900||
B|AES|20260122|14:28:02|S|10|14.590000||
B|BRK/B|20260122|14:28:02|S|1|483.960000||
B|DELL|20260122|14:28:02|S|60|117.700000||
B|DELL|20260122|14:28:02|S|139|117.685000||
B|ONDS|20260122|14:28:02|S|100|13.095000||
B|UBER|20260122|14:28:02|S|100|82.740000||
B|AAPL|20260122|14:28:03|S|1|250.685000||
B|AAPL|20260122|14:28:03|S|2|250.685000||
B|MDLZ|20260122|14:28:03|S|100|57.835000||
B|TSLA|20260122|14:28:03|S|40|448.710500||
B|AMGN|20260122|14:28:04|S|3|348.960000||
B|ORCL|20260122|14:28:04|S|40|178.545000||
B|SLV|20260122|14:28:04|S|100|86.639300||
B|TEM|20260122|14:28:04|S|21|68.620000||
B|TSLZ|20260122|14:28:04|S|1|11.640000||
B|ZM|20260122|14:28:04|S|3|84.650000||
B|AMCR|20260122|14:28:05|S|20|43.055000||
B|AMDL|20260122|14:28:05|S|100|21.560000||
B|ASM|20260122|14:28:05|S|20|7.745000||
B|FHB|20260122|14:28:05|S|100|28.260000||
B|PZZA|20260122|14:28:05|S|50|37.660000||
B|SPGI|20260122|14:28:05|S|1|538.290000||
B|BKKT|20260122|14:28:06|S|13|15.357800||
B|IREN|20260122|14:28:06|S|1|52.788800||
B|O|20260122|14:28:06|S|1|61.300000||
B|SES|20260122|14:28:06|S|70|2.590000||
B|ZTS|20260122|14:28:06|S|10|124.288400||
B|ARBE|20260122|14:28:07|S|10|1.800000||
B|KHC|20260122|14:28:07|S|45|22.765000||
B|TQQQ|20260122|14:28:07|S|50|54.210000||
B|AMD|20260122|14:28:08|S|20|254.672400||
B|INTC|20260122|14:28:08|S|10|54.275000||
B|AAPL|20260122|14:28:09|S|25|250.567100||
B|DVA|20260122|14:28:09|S|1|109.215000||
B|FTNT|20260122|14:28:09|S|3|77.340000||
B|SHOP|20260122|14:28:09|S|5|138.368100||
B|SHOP|20260122|14:28:09|S|5|138.370000||
B|CSCO|20260122|14:28:10|S|100|74.355000||
B|HOOD|20260122|14:28:10|S|59|106.410000||
B|NVDA|20260122|14:28:10|S|100|184.700000||
B|NVDA|20260122|14:28:10|S|200|184.705000||
B|TSLQ|20260122|14:28:10|S|3|17.860000||
B|TSLQ|20260122|14:28:10|S|10|17.870000||
B|AAPL|20260122|14:28:11|S|1|250.598800||
B|KOLD|20260122|14:28:11|S|490|21.707800||
B|OPEN|20260122|14:28:11|S|547|6.525000||
B|SLV|20260122|14:28:11|S|16|86.589300||
B|SMCI|20260122|14:28:11|S|100|32.515000||
B|BABA|20260122|14:28:12|S|1|178.160000||
B|IXJ|20260122|14:28:12|S|40|100.270000||
B|KOLD|20260122|14:28:12|S|100|21.705000||
B|NFLX|20260122|14:28:12|S|8|83.325000||
B|Z|20260122|14:28:12|S|100|68.515000||
B|CVRX|20260122|14:28:13|S|100|6.610000||
B|CVRX|20260122|14:28:13|S|120|6.580000||
B|IREN|20260122|14:28:13|S|10|52.790000||
B|PEP|20260122|14:28:13|S|1|145.371000||
B|PWP|20260122|14:28:13|S|30|22.060000||
B|RGTI|20260122|14:28:13|S|200|25.065000||
B|TSLA|20260122|14:28:13|S|5|448.794800||
B|AGQ|20260122|14:28:14|S|25|278.095000||
B|AMZN|20260122|14:28:14|S|62|235.069200||
B|NFLX|20260122|14:28:14|S|82|83.325000||
B|NVMI|20260122|14:28:14|S|1|463.205000||
B|XLE|20260122|14:28:14|S|40|48.947300||
B|AMZN|20260122|14:28:15|S|5|235.061600||
B|HIMS|20260122|14:28:15|S|100|30.315000||
B|AGI|20260122|14:28:16|S|80|42.180000||
B|SKYT|20260122|14:28:16|S|3|32.950000||
B|TSLA|20260122|14:28:16|S|15|448.815000||
B|AIRS|20260122|14:28:17|S|100|2.810000||
B|CIFR|20260122|14:28:17|S|257|17.517300||
B|CPT|20260122|14:28:17|S|56|107.500000||
B|FLY|20260122|14:28:17|S|24|30.860000||
B|MSTR|20260122|14:28:17|S|35|161.850000||
B|NUGT|20260122|14:28:17|S|25|272.530600||
B|SNDK|20260122|14:28:17|S|10|495.020000||
B|ZM|20260122|14:28:17|S|3|84.645000||
B|ZM|20260122|14:28:17|S|24|84.645000||
B|BRK/B|20260122|14:28:18|S|1|484.100000||
B|IDV|20260122|14:28:18|S|100|40.885000||
B|META|20260122|14:28:18|S|1|646.890000||
B|NVO|20260122|14:28:18|S|100|62.297300||
B|SKYT|20260122|14:28:18|S|20|32.950000||
B|ZS|20260122|14:28:18|S|1|208.222500||
B|ZS|20260122|14:28:18|S|1|208.222700||
B|ZS|20260122|14:28:18|S|3|208.218800||
B|COST|20260122|14:28:19|S|1|976.320000||
B|MU|20260122|14:28:19|S|3|395.350000||
B|TSMX|20260122|14:28:19|S|5|57.520000||
B|CANC|20260122|14:28:20|S|168|37.340200||
B|FIGR|20260122|14:28:20|S|120|63.567800||
B|HIMS|20260122|14:28:20|S|100|30.310000||
B|TQQQ|20260122|14:28:20|S|2|54.210800||
B|TQQQ|20260122|14:28:20|S|6|54.230000||
B|CGON|20260122|14:28:21|S|100|55.240000||
B|CGON|20260122|14:28:21|S|100|55.250000||
B|CGON|20260122|14:28:21|S|200|55.200000||
B|HOG|20260122|14:28:21|S|100|20.652800||
B|WERN|20260122|14:28:21|S|20|34.380000||
B|NVDA|20260122|14:28:22|S|100|184.710000||
B|RGTI|20260122|14:28:22|S|20|25.065000||
B|IDCC|20260122|14:28:23|S|20|330.815400||
B|ROKU|20260122|14:28:23|S|100|106.670000||
B|Z|20260122|14:28:23|S|18|68.472400||
B|BURL|20260122|14:28:24|S|1|299.126500||
B|BURL|20260122|14:28:24|S|2|299.120000||
B|CGNX|20260122|14:28:24|S|100|42.050000||
B|FSLR|20260122|14:28:24|S|20|241.790000||
B|NU|20260122|14:28:24|S|6|17.895000||
B|SQQQ|20260122|14:28:24|S|30|66.077300||
B|BSCQ|20260122|14:28:25|S|1383|19.550000||
B|NKE|20260122|14:28:25|S|16|65.579300||
B|OKLO|20260122|14:28:25|S|2|92.240000||
B|PSNL|20260122|14:28:25|S|150|11.200000||
B|SMR|20260122|14:28:25|S|581|20.819900||
B|MU|20260122|14:28:26|S|50|395.367600||
B|NVO|20260122|14:28:26|S|40|62.297300||
B|PSNL|20260122|14:28:26|S|400|11.230000||
B|XHB|20260122|14:28:26|S|1|114.010000||
B|ZS|20260122|14:28:26|S|8|208.220200||
B|BA|20260122|14:28:27|S|20|253.438300||
B|MMM|20260122|14:28:27|S|1|161.538000||
B|TSLA|20260122|14:28:27|S|240|448.519900||
B|DUOL|20260122|14:28:28|S|5|156.310000||
B|BABA|20260122|14:28:29|S|3|178.175000||
B|ECX|20260122|14:28:29|S|200|2.100000||
B|HOOD|20260122|14:28:29|S|31|106.380000||
B|HOOD|20260122|14:28:29|S|100|106.395000||
B|HOOD|20260122|14:28:29|S|185|106.395000||
B|HOOD|20260122|14:28:29|S|600|106.395000||
B|PLUG|20260122|14:28:29|S|200|2.590000||
B|SNDK|20260122|14:28:29|S|28|495.571000||
B|SNDK|20260122|14:28:29|S|42|495.580000||
B|UUUU|20260122|14:28:29|S|4|24.915000||
B|FIGR|20260122|14:28:30|S|50|63.660000||
B|LITE|20260122|14:28:30|S|50|357.320000||
B|F|20260122|14:28:31|S|50|13.800000||
B|FIG|20260122|14:28:31|S|44|28.865000||
B|SLV|20260122|14:28:31|S|100|86.630000||
B|SQQQ|20260122|14:28:31|S|30|66.077300||
B|AMC|20260122|14:28:32|S|80|1.660000||
B|AMZN|20260122|14:28:32|S|46|235.070000||
B|GLD|20260122|14:28:32|S|50|451.310000||
B|IBIT|20260122|14:28:32|S|40|50.699300||
B|MU|20260122|14:28:32|S|50|395.380000||
B|TSSI|20260122|14:28:32|S|100|11.185000||
B|GNRC|20260122|14:28:33|S|40|173.650000||
B|HUBS|20260122|14:28:33|S|20|315.970000||
B|XLE|20260122|14:28:33|S|4|48.950000||
B|AMD|20260122|14:28:34|S|20|254.610000||
B|QBTS|20260122|14:28:34|S|18|26.935000||
B|AMD|20260122|14:28:35|S|20|254.625000||
B|DUOL|20260122|14:28:35|S|5|156.290000||
B|PACB|20260122|14:28:35|S|2000|2.630000||
B|SHOP|20260122|14:28:35|S|9|138.370000||
B|TGT|20260122|14:28:35|S|40|105.460000||
B|TTD|20260122|14:28:35|S|100|36.555000||
B|META|20260122|14:28:36|S|50|646.880000||
B|NAMM|20260122|14:28:36|S|2|4.049900||
B|APEI|20260122|14:28:37|S|100|43.305000||
B|BXSL|20260122|14:28:37|S|47|26.792500||
B|CSCO|20260122|14:28:37|S|100|74.365000||
B|INTC|20260122|14:28:37|S|20|54.295000||
B|JTAI|20260122|14:28:37|E|16|0.286500||
B|KHC|20260122|14:28:37|S|100|22.765000||
B|NUKZ|20260122|14:28:37|S|9|71.376300||
B|AMZN|20260122|14:28:38|S|10|235.070000||
B|CMCSA|20260122|14:28:38|S|17|29.205000||
B|PYPL|20260122|14:28:38|S|7|57.067400||
B|U|20260122|14:28:38|S|87|42.585000||
B|NFLX|20260122|14:28:39|S|50|83.329300||
B|NVTS|20260122|14:28:39|S|100|11.165000||
B|RKLB|20260122|14:28:39|S|5|88.337500||
B|AAPL|20260122|14:28:40|S|30|250.590000||
B|DAL|20260122|14:28:40|S|20|69.855000||
B|RKLB|20260122|14:28:40|S|7|88.355000||
B|SNDK|20260122|14:28:40|S|2|494.870000||
B|AG|20260122|14:28:41|S|207|23.990700||
B|SEGG|20260122|14:28:41|S|234|1.965000||
B|SMR|20260122|14:28:41|S|100|20.815000||
B|ZIM|20260122|14:28:41|S|7|22.335000||
B|ZM|20260122|14:28:41|S|3|84.620000||
B|ZM|20260122|14:28:41|S|4|84.620000||
B|ZM|20260122|14:28:41|S|7|84.615000||
B|ZM|20260122|14:28:41|S|9|84.620000||
B|ZM|20260122|14:28:41|S|17|84.615000||
B|CRM|20260122|14:28:43|S|1|227.077800||
B|ENB|20260122|14:28:43|S|100|47.555600||
B|NVO|20260122|14:28:43|S|5|62.285000||
B|MA|20260122|14:28:44|S|7|529.250000||
B|NVDA|20260122|14:28:44|S|100|184.730700||
B|NVO|20260122|14:28:45|S|10|62.285000||
B|WMT|20260122|14:28:45|S|100|118.137300||
B|ZTS|20260122|14:28:45|S|100|124.241100||
B|AMPX|20260122|14:28:46|S|100|12.105000||
B|ETHA|20260122|14:28:46|S|26|22.235000||
B|HIMS|20260122|14:28:46|S|100|30.320000||
B|MU|20260122|14:28:46|S|10|395.370000||
B|NOBL|20260122|14:28:46|S|1|109.917500||
B|NTR|20260122|14:28:46|S|15|68.560000||
B|SQQQ|20260122|14:28:46|S|100|66.075000||
B|SRFM|20260122|14:28:46|S|250|2.605000||
B|TD|20260122|14:28:46|S|9|94.849300||
B|FXI|20260122|14:28:47|S|100|39.640000||
B|LAC|20260122|14:28:47|S|100|6.119300||
B|MSTR|20260122|14:28:47|S|30|161.920000||
B|AAPL|20260122|14:28:48|S|1|250.558800||
B|DVAX|20260122|14:28:48|S|20|15.665000||
B|EMBJ|20260122|14:28:48|S|1|78.103200||
B|KVUE|20260122|14:28:48|S|37|17.765000||
B|NFLX|20260122|14:28:48|S|1|83.349300||
B|PPG|20260122|14:28:48|S|100|114.125000||
B|UMAC|20260122|14:28:48|S|100|18.540000||
B|IREN|20260122|14:28:49|S|1|52.855000||
B|NKE|20260122|14:28:49|S|33|65.580000||
B|NKE|20260122|14:28:49|S|91|65.575000||
B|SNDK|20260122|14:28:49|S|50|494.921000||
B|SQQQ|20260122|14:28:49|S|20|66.055000||
B|STN|20260122|14:28:49|S|12|101.290000||
B|ZIM|20260122|14:28:49|S|3|22.335000||
B|ZTS|20260122|14:28:49|S|100|124.182600||
B|AVGO|20260122|14:28:50|S|6|326.998500||
B|IREN|20260122|14:28:50|S|1|52.860000||
B|MSFT|20260122|14:28:50|S|10|451.890000||
B|MT|20260122|14:28:50|S|100|53.530000||
B|AGQ|20260122|14:28:51|S|100|279.220000||
B|ASTI|20260122|14:28:51|S|40|6.980000||
B|CAAP|20260122|14:28:51|S|100|27.590000||
B|INTC|20260122|14:28:51|S|100|54.305000||
B|SYY|20260122|14:28:51|S|5|77.135000||
B|TXN|20260122|14:28:51|S|50|195.122200||
B|BE|20260122|14:28:52|S|2|144.100000||
B|DAL|20260122|14:28:52|S|20|69.850000||
B|INTC|20260122|14:28:52|S|1|54.300000||
B|SGOV|20260122|14:28:52|S|66|100.570000||
B|META|20260122|14:28:53|S|8|646.850000||
B|ONDS|20260122|14:28:53|S|50|13.145000||
B|ZIM|20260122|14:28:53|S|5|22.330000||
B|BTGO|20260122|14:28:54|S|100|20.900000||
B|CART|20260122|14:28:54|S|100|38.395000||
B|KOS|20260122|14:28:54|S|20|1.290000||
B|QGRW|20260122|14:28:54|S|7|58.856500||
B|ACHR|20260122|14:28:55|S|30|9.055000||
B|AMD|20260122|14:28:55|S|100|254.700000||
B|DLTH|20260122|14:28:55|S|200|2.355000||
B|GOOG|20260122|14:28:55|S|7|332.170000||
B|LLY|20260122|14:28:55|S|5|1091.550000||
B|NVO|20260122|14:28:55|S|40|62.290000||
B|XP|20260122|14:28:55|S|70|19.670700||
B|ZIM|20260122|14:28:55|S|3|22.330000||
B|ADP|20260122|14:28:56|S|4|259.410000||
B|CIFR|20260122|14:28:56|S|25|17.535000||
B|CRML|20260122|14:28:56|S|82|19.530000||
B|MU|20260122|14:28:56|S|100|395.420000||
B|Z|20260122|14:28:56|S|200|68.472700||
B|GLXY|20260122|14:28:57|S|120|30.555000||
B|MP|20260122|14:28:57|E|25|70.180600||
B|MSFT|20260122|14:28:57|S|2|451.890000||
B|NFLX|20260122|14:28:57|S|2|83.379300||
B|AER|20260122|14:28:58|S|1|143.430000||
B|EMBJ|20260122|14:28:58|S|38|78.110000||
B|MT|20260122|14:28:58|S|100|53.535000||
B|NKLR|20260122|14:28:58|S|100|6.480000||
B|TDY|20260122|14:28:58|S|8|627.031000||
B|VB|20260122|14:28:58|S|470|278.407600||
B|ZIM|20260122|14:28:58|S|21|22.325000||
B|BE|20260122|14:28:59|S|100|143.970000||
B|INVA|20260122|14:28:59|S|20|19.910000||
B|RKLB|20260122|14:28:59|S|50|88.350000||
B|USB|20260122|14:28:59|S|100|56.485000||
B|WFC|20260122|14:28:59|S|60|88.660000||
B|ABT|20260122|14:29:00|S|2|108.890000||
B|BLDP|20260122|14:29:00|S|5000|2.715000||
B|BWLP|20260122|14:29:01|S|46|13.950000||
B|HII|20260122|14:29:01|S|4|425.680000||
B|VRT|20260122|14:29:01|S|20|181.278000||
B|ALCO|20260122|14:29:02|S|100|40.880000||
B|NBIS|20260122|14:29:02|S|100|98.850000||
B|NVTS|20260122|14:29:02|S|60|11.170000||
B|RKLB|20260122|14:29:02|S|50|88.350000||
B|TROW|20260122|14:29:02|S|7|107.248600||
B|TSM|20260122|14:29:02|S|2|330.498300||
B|UUUU|20260122|14:29:02|S|700|24.915000||
B|FIGR|20260122|14:29:03|S|100|63.760000||
B|HIMS|20260122|14:29:03|S|160|30.317300||
B|MU|20260122|14:29:03|S|10|395.380000||
B|OKLO|20260122|14:29:03|S|25|92.200000||
B|POET|20260122|14:29:03|S|200|7.285000||
B|RBLX|20260122|14:29:03|S|1|74.860000||
B|TSLG|20260122|14:29:03|S|2900|9.127500||
B|IOTR|20260122|14:29:04|S|67|4.790000||
B|ORCL|20260122|14:29:04|S|46|178.478700||
B|XLE|20260122|14:29:04|S|50|48.960000||
B|HL|20260122|14:29:05|S|39|31.300000||
B|ZIM|20260122|14:29:05|S|19|22.330000||
B|BAX|20260122|14:29:06|S|100|20.205000||
B|CCJ|20260122|14:29:06|S|1|121.350000||
B|FIGR|20260122|14:29:06|S|1|63.824100||
B|FIGR|20260122|14:29:06|S|1|63.830000||
B|NVDA|20260122|14:29:06|S|43|184.725000||
B|NVTS|20260122|14:29:06|S|100|11.165000||
B|PYPL|20260122|14:29:06|S|1|57.068000||
B|QBTS|20260122|14:29:06|S|110|26.922200||
B|FIGR|20260122|14:29:07|S|38|63.890000||
B|WDC|20260122|14:29:07|S|2|242.630000||
B|ASTI|20260122|14:29:08|S|20|6.980000||
B|BMNR|20260122|14:29:08|S|20|29.275000||
B|DBMF|20260122|14:29:08|S|100|29.535000||
B|FIGR|20260122|14:29:08|S|1|63.940000||
B|ZTS|20260122|14:29:08|S|10|124.182600||
B|AMZN|20260122|14:29:09|S|10|235.090000||
B|CHPT|20260122|14:29:09|S|23|6.853500||
B|GNRC|20260122|14:29:09|S|40|173.760000||
B|TSDD|20260122|14:29:09|S|180|7.599300||
B|AMZN|20260122|14:29:10|S|1|235.100000||
B|FITB|20260122|14:29:10|S|50|51.905000||
B|QBTS|20260122|14:29:10|S|700|26.925000||
B|RIVN|20260122|14:29:10|S|70|16.535000||
B|GLW|20260122|14:29:12|S|100|94.720000||
B|TSLA|20260122|14:29:12|S|4|448.461200||
B|TSLA|20260122|14:29:12|S|40|448.455000||
B|QBTS|20260122|14:29:13|S|100|26.930000||
B|TRFK|20260122|14:29:13|S|25|66.139700||
B|MNPR|20260122|14:29:14|S|90|69.640000||
B|MSFT|20260122|14:29:14|S|216|451.868600||
B|NEM|20260122|14:29:14|S|1|122.350000||
B|ONDS|20260122|14:29:14|S|500|13.165000||
B|ASM|20260122|14:29:15|S|20|7.755000||
B|BEAM|20260122|14:29:15|S|20|34.620000||
B|FCX|20260122|14:29:15|S|50|59.765000||
B|GLD|20260122|14:29:15|S|100|451.490000||
B|IAG|20260122|14:29:15|S|4|20.050700||
B|AMLP|20260122|14:29:16|S|300|49.275000||
B|ARKQ|20260122|14:29:16|S|1|131.503000||
B|ASML|20260122|14:29:17|S|3|1382.760000||
B|CRML|20260122|14:29:17|S|100|19.560000||
B|JFR|20260122|14:29:17|S|538|7.950000||
B|LAC|20260122|14:29:17|S|9|6.115000||
B|LAC|20260122|14:29:17|S|13|6.110000||
B|SOXL|20260122|14:29:17|S|300|64.197400||
B|AIRS|20260122|14:29:18|S|700|2.830000||
B|IMSR|20260122|14:29:18|S|100|13.080000||
B|SGOV|20260122|14:29:18|S|20|100.580000||
B|ADBE|20260122|14:29:19|S|1|299.740000||
B|BTGO|20260122|14:29:19|S|30|20.990000||
B|FIG|20260122|14:29:19|S|20|28.870000||
B|IBKR|20260122|14:29:19|S|50|76.950000||
B|MDLZ|20260122|14:29:20|S|100|57.825000||
B|AMT|20260122|14:29:21|S|4|179.840000||
B|JAGX|20260122|14:29:21|E|1|0.709800||
B|NFLX|20260122|14:29:21|S|91|83.400000||
B|NFLX|20260122|14:29:21|S|500|83.400000||
B|ZM|20260122|14:29:21|S|10|84.660000||
B|AGQ|20260122|14:29:22|S|100|278.690000||
B|AGQ|20260122|14:29:22|S|100|278.710000||
B|AMCR|20260122|14:29:22|S|19|43.070000||
B|CVS|20260122|14:29:22|S|30|82.300000||
B|SLNH|20260122|14:29:22|S|1000|1.355000||
B|ANET|20260122|14:29:23|S|25|139.240000||
B|BXP|20260122|14:29:24|S|5|66.210400||
B|FFIV|20260122|14:29:24|S|113|262.650000||
B|FFIV|20260122|14:29:24|S|120|262.660000||
B|KALV|20260122|14:29:24|S|100|16.410000||
B|NFLX|20260122|14:29:24|S|14|83.405000||
B|SGOV|20260122|14:29:24|S|2|100.580000||
B|ABT|20260122|14:29:25|S|50|108.880000||
B|ASTI|20260122|14:29:25|S|1|6.960000||
B|GLD|20260122|14:29:25|S|100|451.490700||
B|LAES|20260122|14:29:25|S|2|5.300000||
B|MO|20260122|14:29:25|S|50|61.139200||
B|OPEN|20260122|14:29:25|S|1000|6.525000||
B|SBSW|20260122|14:29:25|S|16|18.285000||
B|SNAP|20260122|14:29:25|S|15|7.645000||
B|AR|20260122|14:29:26|S|100|34.225000||
B|EOSE|20260122|14:29:26|S|250|18.277600||
B|FIGR|20260122|14:29:26|S|20|64.140000||
B|FIGR|20260122|14:29:26|S|70|64.150000||
B|INTC|20260122|14:29:26|S|100|54.300000||
B|CSCO|20260122|14:29:27|S|100|74.365000||
B|CSHI|20260122|14:29:27|S|14|49.626900||
B|LUNR|20260122|14:29:27|S|100|20.700000||
B|OZEM|20260122|14:29:27|S|100|36.790000||
B|PATH|20260122|14:29:27|S|300|14.889300||
B|Z|20260122|14:29:27|S|100|68.478300||
B|NGD|20260122|14:29:28|S|8|12.605000||
B|NUTX|20260122|14:29:28|S|26|159.710000||
B|PFE|20260122|14:29:28|S|100|26.100000||
B|KTOS|20260122|14:29:29|S|20|113.940000||
B|NU|20260122|14:29:29|S|3|17.885000||
B|PEJ|20260122|14:29:29|S|100|61.430000||
B|SLVR|20260122|14:29:29|S|15|74.805000||
B|TQQQ|20260122|14:29:29|S|125|54.220000||
B|TSLA|20260122|14:29:29|S|8|448.691700||
B|VRNS|20260122|14:29:29|S|100|34.440000||
B|AAPL|20260122|14:29:30|S|1|250.519300||
B|BMNR|20260122|14:29:30|S|29|29.270000||
B|NU|20260122|14:29:30|S|2|17.885000||
B|NU|20260122|14:29:30|S|3|17.885000||
B|XP|20260122|14:29:30|S|5|19.670700||
B|ZTS|20260122|14:29:30|S|5|124.289500||
B|AMCI|20260122|14:29:31|S|50|6.590000||
B|GLD|20260122|14:29:31|S|100|451.440700||
B|META|20260122|14:29:31|S|30|646.880000||
B|NTLA|20260122|14:29:31|S|20|15.660700||
B|NU|20260122|14:29:31|S|80|17.885000||
B|CSCO|20260122|14:29:32|S|100|74.365000||
B|NFLX|20260122|14:29:32|S|5|83.399300||
B|NVO|20260122|14:29:32|S|20|62.275000||
B|ZM|20260122|14:29:32|S|2|84.640000||
B|ZM|20260122|14:29:32|S|4|84.650000||
B|ZM|20260122|14:29:32|S|8|84.655000||
B|ZM|20260122|14:29:32|S|31|84.630000||
B|ZM|20260122|14:29:32|S|35|84.655000||
B|AMD|20260122|14:29:33|S|2|254.605000||
B|BIL|20260122|14:29:33|S|200|91.560000||
B|MSFT|20260122|14:29:33|S|40|451.681200||
B|QBTS|20260122|14:29:33|S|25|26.927300||
B|TBN|20260122|14:29:33|S|100|27.810000||
B|IREN|20260122|14:29:34|S|10|52.860000||
B|MCD|20260122|14:29:34|S|28|306.380000||
B|MU|20260122|14:29:34|S|10|395.550000||
B|SONY|20260122|14:29:34|S|1|22.945000||
B|TLT|20260122|14:29:35|S|100|87.670000||
B|V|20260122|14:29:35|S|1|326.280000||
B|V|20260122|14:29:35|S|40|326.270000||
B|FIGR|20260122|14:29:36|S|96|63.915000||
B|FIGR|20260122|14:29:36|S|100|63.920000||
B|GDXU|20260122|14:29:36|S|15|437.690000||
B|NVTS|20260122|14:29:36|S|100|11.165000||
B|T|20260122|14:29:37|S|10|23.745000||
B|COO|20260122|14:29:38|S|53|83.160000||
B|MRVL|20260122|14:29:38|S|25|83.390000||
B|SFL|20260122|14:29:38|S|234|8.339300||
B|LQD|20260122|14:29:39|S|20|110.800000||
B|PFE|20260122|14:29:39|S|100|26.100000||
B|ALL|20260122|14:29:40|S|100|194.670000||
B|COST|20260122|14:29:40|S|1|976.560000||
B|GLW|20260122|14:29:40|S|30|94.758700||
B|QQQ|20260122|14:29:40|S|1|621.960000||
B|SHOP|20260122|14:29:40|S|50|138.437300||
B|SOXS|20260122|14:29:40|S|1000|1.955000||
B|TSLA|20260122|14:29:40|S|4|448.565000||
B|GE|20260122|14:29:41|S|5|300.370000||
B|MDLZ|20260122|14:29:41|S|100|57.805000||
B|MRVL|20260122|14:29:41|S|896|83.389400||
B|FIGR|20260122|14:29:42|S|100|63.990000||
B|FIGR|20260122|14:29:42|S|800|64.080000||
B|GLD|20260122|14:29:43|S|100|451.521200||
B|RXRX|20260122|14:29:43|S|3220|4.985000||
B|SCCO|20260122|14:29:43|S|5|179.923900||
B|TLT|20260122|14:29:43|S|100|87.670000||
B|VICI|20260122|14:29:43|S|240|28.495000||
B|WEC|20260122|14:29:43|S|100|109.970000||
B|ZS|20260122|14:29:43|S|5|208.171000||
B|NFLX|20260122|14:29:44|S|600|83.409400||
B|NVDA|20260122|14:29:44|S|8|184.690000||
B|TSM|20260122|14:29:44|S|5|330.448400||
B|AGG|20260122|14:29:45|S|6|100.036200||
B|MRNA|20260122|14:29:45|S|2|53.490000||
B|SDGR|20260122|14:29:45|S|150|17.525000||
B|PAAS|20260122|14:29:46|S|5|61.430000||
B|AUGO|20260122|14:29:47|S|40|69.950000||
B|HPQ|20260122|14:29:47|S|3|20.029300||
B|JIG|20260122|14:29:47|S|25|76.900000||
B|KNX|20260122|14:29:47|S|100|58.900000||
B|MSTZ|20260122|14:29:47|S|100|13.970000||
B|O|20260122|14:29:47|S|32|61.295000||
B|SLDE|20260122|14:29:47|S|300|16.175000||
B|GTLB|20260122|14:29:48|S|1|33.830000||
B|PATH|20260122|14:29:48|S|50|14.885000||
B|RDDT|20260122|14:29:48|S|10|213.719500||
B|AMZN|20260122|14:29:49|S|8|235.030000||
B|FRMI|20260122|14:29:49|S|100|9.345000||
B|MU|20260122|14:29:49|S|10|395.620000||
B|AAPL|20260122|14:29:50|S|900|250.500000||
B|MSTZ|20260122|14:29:50|S|100|13.950000||
B|MSTZ|20260122|14:29:50|S|100|13.950000||
B|MSTZ|20260122|14:29:50|S|800|13.950000||
B|RKLB|20260122|14:29:50|S|100|88.370000||
B|SUPV|20260122|14:29:50|S|10|11.260700||
B|T|20260122|14:29:50|S|2|23.745000||
B|BINC|20260122|14:29:51|S|2|52.972500||
B|IREN|20260122|14:29:51|S|100|52.865000||
B|ASM|20260122|14:29:52|S|60|7.755000||
B|CRM|20260122|14:29:52|S|1|227.067900||
B|CRM|20260122|14:29:52|S|1|227.070000||
B|AAPL|20260122|14:29:53|S|7|250.500000||
B|TREE|20260122|14:29:53|S|20|67.720000||
B|WDAY|20260122|14:29:53|S|156|187.410000||
B|AAPL|20260122|14:29:54|S|1|250.500000||
B|AVGO|20260122|14:29:54|S|25|326.920400||
B|BDC|20260122|14:29:54|S|10|118.640000||
B|NFLX|20260122|14:29:54|S|2|83.415000||
B|NFLX|20260122|14:29:54|S|5|83.415000||
B|ONDS|20260122|14:29:54|S|300|13.185000||
B|STZ|20260122|14:29:54|S|1|161.620000||
B|USAU|20260122|14:29:54|S|20|20.668000||
B|ADTN|20260122|14:29:55|S|30|10.110000||
B|AIRS|20260122|14:29:55|S|300|2.850000||
B|AVGO|20260122|14:29:55|S|5|326.910000||
B|DUOL|20260122|14:29:55|S|40|156.415000||
B|HYMC|20260122|14:29:55|S|100|45.720000||
B|KDEF|20260122|14:29:55|S|100|55.900000||
B|NBIS|20260122|14:29:55|S|50|98.798400||
B|NBIS|20260122|14:29:55|S|50|98.800000||
B|TSLA|20260122|14:29:55|S|20|448.431200||
B|AMDY|20260122|14:29:56|S|4|40.490000||
B|ZIM|20260122|14:29:56|S|19|22.335000||
B|BITF|20260122|14:29:57|S|2|2.720000||
B|ETHA|20260122|14:29:57|S|50|22.235000||
B|VTI|20260122|14:29:57|S|5|341.745000||
B|LEN|20260122|14:29:58|S|50|115.570000||
B|DAX|20260122|14:29:59|S|100|46.380000||
B|OKLO|20260122|14:29:59|S|7|92.177800||
B|SNDK|20260122|14:29:59|S|3|495.641000||
B|SNDK|20260122|14:29:59|S|21|495.440000||
B|ZM|20260122|14:29:59|S|7|84.595000||
B|ZM|20260122|14:29:59|S|13|84.585000||
B|ZM|20260122|14:29:59|S|13|84.595000||
B|ZM|20260122|14:29:59|S|18|84.595000||
B|JBHT|20260122|14:30:00|S|1100|210.080000||
B|MU|20260122|14:30:00|S|2|395.610000||
B|RKLB|20260122|14:30:00|S|40|88.345000||
B|SMR|20260122|14:30:00|S|8|20.770000||
B|SQQQ|20260122|14:30:00|S|1|66.100700||
B|SQQQ|20260122|14:30:00|S|1|66.100700||
B|SQQQ|20260122|14:30:00|S|1|66.100700||
B|SQQQ|20260122|14:30:00|S|75|66.100700||
B|STX|20260122|14:30:00|S|1|348.220000||
B|AAPL|20260122|14:30:01|S|15|250.504400||
B|ALAB|20260122|14:30:01|S|60|180.720000||
B|MSFT|20260122|14:30:01|S|1|451.700000||
B|MU|20260122|14:30:01|S|100|395.637000||
B|SQQQ|20260122|14:30:01|S|15|66.100700||
B|SQQQ|20260122|14:30:01|S|33|66.095000||
B|USLM|20260122|14:30:01|S|2|130.130000||
B|MOS|20260122|14:30:02|S|1|28.435000||
B|NVAX|20260122|14:30:02|S|30|9.755000||
B|PATH|20260122|14:30:02|S|1|14.885000||
B|RKLB|20260122|14:30:02|S|100|88.355000||
B|ETR|20260122|14:30:03|S|53|94.240000||
B|PFE|20260122|14:30:03|S|100|26.095000||
B|TEO|20260122|14:30:03|S|3|12.652800||
B|ASTS|20260122|14:30:04|S|1|117.880000||
B|DAY|20260122|14:30:04|S|2|69.205000||
B|FMX|20260122|14:30:04|S|24|105.340000||
B|OPTX|20260122|14:30:04|S|500|5.600000||
B|Z|20260122|14:30:04|S|8|68.479200||
B|AAPL|20260122|14:30:05|S|43|250.540000||
B|BABA|20260122|14:30:05|S|100|178.180000||
B|CFG|20260122|14:30:05|S|100|65.060000||
B|FRMI|20260122|14:30:05|S|900|9.340000||
B|ORCL|20260122|14:30:05|S|40|178.245000||
B|PL|20260122|14:30:05|E|1|26.763500||
B|SGOV|20260122|14:30:05|S|3|100.580000||
B|SLV|20260122|14:30:05|S|300|86.872700||
B|FRMI|20260122|14:30:06|S|100|9.370000||
B|MU|20260122|14:30:06|S|2|395.910000||
B|NVTS|20260122|14:30:06|S|250|11.180000||
B|QBTS|20260122|14:30:06|S|100|26.935000||
B|COST|20260122|14:30:07|S|8|976.550000||
B|CRML|20260122|14:30:07|S|100|19.595000||
B|NVTS|20260122|14:30:07|S|10|11.180000||
B|PATH|20260122|14:30:07|S|50|14.885000||
B|SLE|20260122|14:30:07|E|101|0.515100||
B|V|20260122|14:30:07|S|40|326.300000||
B|AAPL|20260122|14:30:08|S|3|250.540000||
B|ALAB|20260122|14:30:08|S|150|180.715000||
B|CRDO|20260122|14:30:08|S|1|138.647300||
B|GOOG|20260122|14:30:08|S|1|332.218800||
B|META|20260122|14:30:08|S|100|646.680000||
B|MRNA|20260122|14:30:08|S|3|53.460000||
B|MU|20260122|14:30:08|S|5|396.410000||
B|MU|20260122|14:30:08|S|10|396.460000||
B|MU|20260122|14:30:08|S|17|396.400000||
B|MU|20260122|14:30:08|S|20|396.400000||
B|MU|20260122|14:30:08|S|21|396.270000||
B|MU|20260122|14:30:08|S|40|396.415900||
B|MU|20260122|14:30:08|S|50|396.360000||
B|TTD|20260122|14:30:08|S|100|36.555000||
B|TXN|20260122|14:30:08|S|50|195.090000||
B|AXP|20260122|14:30:09|S|1|368.520000||
B|FIGR|20260122|14:30:09|S|100|64.100000||
B|NAMM|20260122|14:30:09|S|87|4.060000||
B|PANW|20260122|14:30:09|S|1|181.924800||
B|IAU|20260122|14:30:10|S|129|92.540000||
B|MAIN|20260122|14:30:10|S|1|64.168800||
B|MU|20260122|14:30:10|S|50|396.270000||
B|SHNY|20260122|14:30:10|S|171|189.670000||
B|ZS|20260122|14:30:10|S|2|208.202600||
B|ZS|20260122|14:30:10|S|2|208.202600||
B|ZTS|20260122|14:30:10|S|1|124.137000||
B|BIDU|20260122|14:30:11|S|30|163.300000||
B|BTGO|20260122|14:30:11|S|10|21.240000||
B|EOSE|20260122|14:30:11|S|100|18.290000||
B|EOSE|20260122|14:30:11|S|200|18.283000||
B|EOSE|20260122|14:30:11|S|300|18.280000||
B|EOSE|20260122|14:30:11|S|400|18.280000||
B|FRMI|20260122|14:30:11|S|100|9.360000||
B|HIMS|20260122|14:30:11|S|100|30.405000||
B|MRNA|20260122|14:30:11|S|1|53.440000||
B|PDBC|20260122|14:30:11|S|1100|14.089500||
B|RIOT|20260122|14:30:11|S|100|16.935000||
B|ASTS|20260122|14:30:12|S|100|117.920000||
B|IOBT|20260122|14:30:12|S|1500|0.471300||
B|NAMM|20260122|14:30:12|S|1|4.060000||
B|OPTT|20260122|14:30:12|S|100|0.417900||
B|ROP|20260122|14:30:12|S|2|408.650000||
B|CCJ|20260122|14:30:13|S|280|121.382800||
B|FIGR|20260122|14:30:13|S|7|63.980000||
B|INTC|20260122|14:30:13|S|2|54.255000||
B|NAMM|20260122|14:30:13|S|1|4.050000||
B|NI|20260122|14:30:13|S|100|43.905000||
B|PYPL|20260122|14:30:13|S|80|57.075000||
B|SNDK|20260122|14:30:13|S|99|496.360000||
B|UUUG|20260122|14:30:13|S|3|24.440000||
B|MMYT|20260122|14:30:14|S|22|66.090000||
B|MSI|20260122|14:30:14|S|1|397.506000||
B|NTLA|20260122|14:30:14|S|15|15.640000||
B|NVDA|20260122|14:30:14|S|91|184.695000||
B|TQQQ|20260122|14:30:14|S|600|54.225000||
B|CHTR|20260122|14:30:15|S|10|193.350000||
B|CSX|20260122|14:30:15|S|100|36.140000||
B|NFLX|20260122|14:30:15|S|23|83.400000||
B|OKLO|20260122|14:30:15|S|95|92.185000||
B|VFH|20260122|14:30:15|S|8|132.470000||
B|MU|20260122|14:30:16|S|100|396.320000||
B|NVTS|20260122|14:30:16|S|100|11.175000||
B|SNDK|20260122|14:30:16|S|13|496.640000||
B|AMD|20260122|14:30:17|S|20|254.570000||
B|OC|20260122|14:30:17|S|100|124.630000||
B|ONDS|20260122|14:30:17|S|5000|13.152700||
B|SLV|20260122|14:30:17|S|10|86.905000||
B|VXUS|20260122|14:30:17|S|2|79.200000||
B|BE|20260122|14:30:18|S|544|143.980000||
B|INTC|20260122|14:30:18|S|20|54.229300||
B|KOLD|20260122|14:30:18|S|25|21.755000||
B|LHX|20260122|14:30:18|S|20|355.550000||
B|NVTS|20260122|14:30:18|S|100|11.145000||
B|RCAT|20260122|14:30:18|S|20|17.940000||
B|SMR|20260122|14:30:18|S|5|20.730000||
B|TNA|20260122|14:30:18|S|105|59.775000||
B|FHN|20260122|14:30:19|S|20|24.860000||
B|PBR|20260122|14:30:19|S|30|13.665000||
B|SNDK|20260122|14:30:19|S|19|496.730000||
B|SNDK|20260122|14:30:19|S|24|496.670000||
B|SNDK|20260122|14:30:19|S|58|496.660000||
B|CRWD|20260122|14:30:20|S|5|452.720000||
B|MSFT|20260122|14:30:20|S|1|451.740000||
B|RVMD|20260122|14:30:20|S|3|119.600000||
B|SNDK|20260122|14:30:20|S|8|496.830000||
B|WTFC|20260122|14:30:20|S|6|154.565000||
B|CORZ|20260122|14:30:21|S|5|18.025000||
B|HYG|20260122|14:30:21|S|100|81.195000||
B|ISPY|20260122|14:30:21|S|343|46.164000||
B|NAMM|20260122|14:30:21|S|1|4.040000||
B|NAMM|20260122|14:30:21|S|6|4.040000||
B|OXY|20260122|14:30:21|S|25|43.095000||
B|AGQ|20260122|14:30:22|S|35|280.335000||
B|ASTS|20260122|14:30:22|S|1|117.780000||
B|BABA|20260122|14:30:22|S|120|178.200000||
B|HIMS|20260122|14:30:22|S|100|30.415800||
B|QID|20260122|14:30:22|S|10|19.740000||
B|RKLB|20260122|14:30:22|S|2|88.390000||
B|JANX|20260122|14:30:23|S|4|15.118300||
B|MU|20260122|14:30:23|S|90|396.250000||
B|MU|20260122|14:30:23|S|90|396.340000||
B|XLE|20260122|14:30:23|S|7|48.960000||
B|BRK/B|20260122|14:30:24|S|5|484.190000||
B|CSX|20260122|14:30:24|S|78|36.145000||
B|CSX|20260122|14:30:24|S|100|36.140000||
B|CSX|20260122|14:30:24|S|200|36.145000||
B|MCD|20260122|14:30:24|S|1|306.425000||
B|HIMS|20260122|14:30:25|S|100|30.415000||
B|INTC|20260122|14:30:25|S|100|54.235000||
B|MU|20260122|14:30:25|S|300|396.414400||
B|SOXL|20260122|14:30:25|S|50|64.200000||
B|VNLA|20260122|14:30:25|S|300|49.285000||
B|BR|20260122|14:30:26|S|7|210.480000||
B|ASTS|20260122|14:30:27|S|45|117.785000||
B|GLD|20260122|14:30:27|S|100|451.830000||
B|HII|20260122|14:30:27|S|4|425.833600||
B|LRHC|20260122|14:30:27|E|1|0.434500||
B|ONDS|20260122|14:30:27|S|25|13.150000||
B|AVGO|20260122|14:30:28|S|18|327.008300||
B|COIN|20260122|14:30:28|S|15|224.950000||
B|NFE|20260122|14:30:28|S|200|1.780000||
B|SNDK|20260122|14:30:28|S|11|497.421000||
B|SNDK|20260122|14:30:28|S|76|497.430000||
B|BTGO|20260122|14:30:29|S|100|21.200000||
B|CIFR|20260122|14:30:29|S|80|17.510000||
B|DUOL|20260122|14:30:29|S|80|156.410000||
B|DUOL|20260122|14:30:29|S|100|156.340000||
B|DUOL|20260122|14:30:29|S|252|156.340000||
B|MA|20260122|14:30:29|S|3|529.335600||
B|VALE|20260122|14:30:29|S|1|15.815000||
B|ZTS|20260122|14:30:29|S|17|124.137300||
B|LMND|20260122|14:30:30|S|2|96.100000||
B|VALE|20260122|14:30:30|S|35|15.815000||
B|ZTS|20260122|14:30:30|S|1|124.135000||
B|CSCO|20260122|14:30:31|S|30|74.375000||
B|CVX|20260122|14:30:31|S|39|167.220000||
B|FRMI|20260122|14:30:31|S|100|9.380000||
B|NVDA|20260122|14:30:31|S|1|184.660000||
B|SNDK|20260122|14:30:31|S|50|497.381000||
B|SNDK|20260122|14:30:31|S|50|497.390000||
B|ARM|20260122|14:30:32|S|2|120.355000||
B|CSX|20260122|14:30:32|S|200|36.085000||
B|CSX|20260122|14:30:32|S|200|36.090000||
B|CSX|20260122|14:30:32|S|200|36.090000||
B|GFI|20260122|14:30:33|S|2|52.196600||
B|KDP|20260122|14:30:33|S|1|27.393500||
B|SNDK|20260122|14:30:33|S|10|497.470000||
B|ZTS|20260122|14:30:33|S|100|124.158600||
B|CSX|20260122|14:30:34|S|900|36.090000||
B|FFIV|20260122|14:30:34|S|15|262.620000||
B|HIMS|20260122|14:30:34|S|27|30.395000||
B|MDLZ|20260122|14:30:34|S|100|57.805000||
B|ORC|20260122|14:30:34|S|18|8.270000||
B|TSLA|20260122|14:30:34|S|200|448.689900||
B|APLD|20260122|14:30:35|S|20|34.490000||
B|BGL|20260122|14:30:35|S|200|3.450000||
B|MRVL|20260122|14:30:35|S|10|83.460000||
B|MSFL|20260122|14:30:35|S|2|23.565000||
B|RIOT|20260122|14:30:35|S|100|16.925000||
B|AMD|20260122|14:30:36|S|16|254.465000||
B|ARE|20260122|14:30:36|S|100|58.380000||
B|RDW|20260122|14:30:36|S|370|12.065000||
B|RGTI|20260122|14:30:36|S|100|25.005000||
B|DOCU|20260122|14:30:37|S|226|57.031000||
B|MU|20260122|14:30:37|S|100|396.295000||
B|ZIM|20260122|14:30:37|S|5|22.330000||
B|AMZN|20260122|14:30:38|S|100|234.960000||
B|CRM|20260122|14:30:38|S|8|227.082000||
B|MU|20260122|14:30:38|S|3|396.300000||
B|PLTR|20260122|14:30:38|S|100|166.012400||
B|ZTS|20260122|14:30:38|S|5|124.270500||
B|AMD|20260122|14:30:39|S|100|254.460000||
B|BULL|20260122|14:30:39|S|100|7.865000||
B|META|20260122|14:30:39|S|10|646.675000||
B|MSFT|20260122|14:30:39|S|1|451.720000||
B|AMD|20260122|14:30:40|S|100|254.430000||
B|AMD|20260122|14:30:40|S|100|254.432400||
B|ETHA|20260122|14:30:40|S|10|22.235000||
B|FOX|20260122|14:30:40|S|3|65.310000||
B|FRMI|20260122|14:30:40|S|100|9.380000||
B|FRMI|20260122|14:30:40|S|500|9.370000||
B|GLD|20260122|14:30:40|S|100|451.821200||
B|GLOB|20260122|14:30:40|S|1|68.243700||
B|MU|20260122|14:30:40|S|32|396.250000||
B|BGL|20260122|14:30:41|S|1000|3.470000||
B|GLXY|20260122|14:30:41|S|20|30.610000||
B|ONDS|20260122|14:30:41|S|25|13.115000||
B|AAON|20260122|14:30:43|S|100|96.140000||
B|ASTS|20260122|14:30:43|S|9|117.840000||
B|DXCM|20260122|14:30:43|S|20|74.330000||
B|FIGR|20260122|14:30:43|S|100|63.990000||
B|IRWD|20260122|14:30:43|S|101|5.448500||
B|LHX|20260122|14:30:43|S|20|355.455000||
B|QUBT|20260122|14:30:43|S|100|12.385000||
B|SBUX|20260122|14:30:43|S|1|96.515000||
B|TSLA|20260122|14:30:43|S|50|448.801200||
B|AAPL|20260122|14:30:44|S|10|250.600000||
B|MU|20260122|14:30:44|S|68|396.250000||
B|O|20260122|14:30:44|S|100|61.275000||
B|SNDK|20260122|14:30:44|S|100|497.510000||
B|UAVS|20260122|14:30:44|S|20|1.370000||
B|BMNR|20260122|14:30:45|S|100|29.295000||
B|DHR|20260122|14:30:45|S|12|240.353500||
B|FRMI|20260122|14:30:45|S|1|9.360000||
B|ITA|20260122|14:30:45|S|217|237.767500||
B|NFXL|20260122|14:30:45|S|10|23.984500||
B|ABT|20260122|14:30:46|S|100|108.850000||
B|CRWV|20260122|14:30:46|S|100|94.440000||
B|EPRT|20260122|14:30:46|S|100|30.540000||
B|MU|20260122|14:30:46|S|10|396.280000||
B|PFE|20260122|14:30:46|S|147|26.095000||
B|RIOT|20260122|14:30:46|S|100|16.935000||
B|ZTS|20260122|14:30:46|S|5|124.219100||
B|ALAB|20260122|14:30:47|S|1|180.640000||
B|ESTC|20260122|14:30:47|S|10|71.796800||
B|NVDA|20260122|14:30:47|S|3|184.670000||
B|PALL|20260122|14:30:47|S|50|173.290000||
B|SATL|20260122|14:30:47|S|500|4.625000||
B|SNDK|20260122|14:30:47|S|25|497.205000||
B|SQQQ|20260122|14:30:47|S|300|66.085000||
B|SQQQ|20260122|14:30:47|S|300|66.090000||
B|NAMM|20260122|14:30:48|S|2|4.030000||
B|NAMM|20260122|14:30:48|S|63|4.030000||
B|AVGO|20260122|14:30:49|S|20|326.938600||
B|BMO|20260122|14:30:49|S|5|138.530000||
B|CIEN|20260122|14:30:49|S|2|232.520000||
B|CSX|20260122|14:30:49|S|100|36.060000||
B|CSX|20260122|14:30:49|S|200|36.060000||
B|FHN|20260122|14:30:49|S|20|24.859300||
B|GDXJ|20260122|14:30:49|S|100|142.350000||
B|GDXJ|20260122|14:30:49|S|1200|142.350000||
B|IBRX|20260122|14:30:49|S|100|7.080000||
B|MO|20260122|14:30:49|S|100|61.105000||
B|O|20260122|14:30:49|S|217|61.275500||
B|ONDS|20260122|14:30:49|S|900|13.115000||
B|TGT|20260122|14:30:49|S|5|105.480000||
B|UNP|20260122|14:30:49|S|302|231.557500||
B|WPM|20260122|14:30:49|S|4|144.230000||
B|DSGX|20260122|14:30:50|S|20|82.510000||
B|INTC|20260122|14:30:50|S|100|54.260000||
B|MRK|20260122|14:30:50|S|50|109.500000||
B|ONDS|20260122|14:30:50|S|600|13.120000||
B|RKLB|20260122|14:30:50|S|100|88.650000||
B|INTC|20260122|14:30:51|S|4|54.255000||
B|KTOS|20260122|14:30:51|E|50|114.144000||
B|ARE|20260122|14:30:52|S|20|58.400000||
B|IBIT|20260122|14:30:52|S|3|50.699300||
B|NAMM|20260122|14:30:52|S|215|4.029500||
B|OKLO|20260122|14:30:52|S|50|92.207900||
B|RKLB|20260122|14:30:52|S|100|88.620000||
B|AAPL|20260122|14:30:53|S|21|250.610000||
B|ANET|20260122|14:30:53|S|25|139.160000||
B|TSLA|20260122|14:30:53|S|50|448.675000||
B|BTQ|20260122|14:30:54|S|60|4.985000||
B|BE|20260122|14:30:55|S|100|144.030000||
B|FIGR|20260122|14:30:55|S|20|64.060000||
B|HOOD|20260122|14:30:55|S|50|106.460000||
B|MDLZ|20260122|14:30:55|S|100|57.795000||
B|MSTR|20260122|14:30:55|S|20|162.120000||
B|NFLX|20260122|14:30:55|S|12|83.310000||
B|PAAS|20260122|14:30:55|S|1|61.470000||
B|SGOV|20260122|14:30:55|S|2|100.580000||
B|SOFI|20260122|14:30:55|S|1|26.199300||
B|ABT|20260122|14:30:56|S|100|108.860000||
B|BKKT|20260122|14:30:56|S|40|15.330000||
B|TEM|20260122|14:30:56|S|45|68.687800||
B|BOXX|20260122|14:30:57|S|30|115.360000||
B|STX|20260122|14:30:58|S|10|348.210000||
B|STX|20260122|14:30:58|S|100|348.100000||
B|AAPL|20260122|14:30:59|S|100|250.600000||
B|ITA|20260122|14:30:59|S|100|237.735000||
B|MRNA|20260122|14:30:59|S|100|53.640000||
B|NU|20260122|14:30:59|S|5|17.885000||
B|NVAX|20260122|14:30:59|S|100|9.760300||
B|ORCL|20260122|14:30:59|S|17|178.345000||
B|TSLA|20260122|14:30:59|S|120|448.670000||
B|JNJ|20260122|14:31:00|S|2|219.386300||
B|OC|20260122|14:31:00|S|50|124.465000||
B|XLV|20260122|14:31:00|S|1|158.655000||
B|MUU|20260122|14:31:01|S|100|186.940000||
B|NI|20260122|14:31:01|S|100|43.895000||
B|CSCO|20260122|14:31:02|S|9|74.330000||
B|NU|20260122|14:31:02|S|100|17.890000||
B|PFE|20260122|14:31:02|S|100|26.100000||
B|SSB|20260122|14:31:02|S|20|101.450000||
B|ACCS|20260122|14:31:03|S|1|9.610000||
B|CAT|20260122|14:31:03|S|2|649.130000||
B|CBRE|20260122|14:31:03|S|1|171.545000||
B|FCX|20260122|14:31:03|S|30|59.725000||
B|HYMC|20260122|14:31:03|S|5|45.735000||
B|LLY|20260122|14:31:03|S|1|1091.320000||
B|RR|20260122|14:31:03|S|1800|4.569300||
B|XME|20260122|14:31:03|S|15|131.590000||
B|ZTS|20260122|14:31:03|S|1|124.122600||
B|FIGR|20260122|14:31:04|S|10|64.000000||
B|IGLD|20260122|14:31:04|S|50|27.640000||
B|MPWR|20260122|14:31:04|S|20|1079.960000||
B|NRDY|20260122|14:31:04|S|900|1.150000||
B|TSLA|20260122|14:31:04|S|80|448.505000||
B|AEM|20260122|14:31:05|S|5|213.780000||
B|DUOL|20260122|14:31:05|S|5|156.409300||
B|DUST|20260122|14:31:05|S|2057|4.865000||
B|FSLR|20260122|14:31:05|S|20|241.875000||
B|QQQ|20260122|14:31:05|S|27|621.850000||
B|VST|20260122|14:31:05|S|30|161.560000||
B|MU|20260122|14:31:06|S|100|396.115000||
B|DKNG|20260122|14:31:07|S|50|30.975000||
B|RING|20260122|14:31:07|S|10|89.744000||
B|SKYT|20260122|14:31:07|S|272|32.940000||
B|XLE|20260122|14:31:07|S|50|48.939300||
B|GD|20260122|14:31:08|S|10|366.710000||
B|LHX|20260122|14:31:08|S|20|355.510000||
B|MSFT|20260122|14:31:08|S|1|451.648300||
B|PBR|20260122|14:31:08|S|50|13.665000||
B|QBTS|20260122|14:31:08|S|100|26.910000||
B|SMR|20260122|14:31:08|S|10|20.739900||
B|LW|20260122|14:31:09|S|50|44.180000||
B|META|20260122|14:31:09|S|225|646.635000||
B|AAPL|20260122|14:31:10|S|50|250.570000||
B|FIAT|20260122|14:31:10|S|4|26.805000||
B|GLDM|20260122|14:31:10|S|4|97.269300||
B|GOOG|20260122|14:31:11|S|16|332.205000||
B|ORCL|20260122|14:31:11|S|10|178.280000||
B|PATH|20260122|14:31:11|S|100|14.885000||
B|SCHG|20260122|14:31:11|S|4|32.245000||
B|SGOV|20260122|14:31:11|S|1|100.580000||
B|COIN|20260122|14:31:12|S|50|224.980000||
B|NFLX|20260122|14:31:12|S|4|83.275000||
B|SMR|20260122|14:31:12|S|300|20.742700||
B|COIN|20260122|14:31:13|S|1|224.980000||
B|GRRR|20260122|14:31:13|S|1|14.640000||
B|META|20260122|14:31:13|S|80|646.610000||
B|SLV|20260122|14:31:13|S|300|86.845000||
B|TSLA|20260122|14:31:13|S|10|448.530000||
B|CMCSA|20260122|14:31:14|S|63|29.195000||
B|IREN|20260122|14:31:14|S|100|52.908800||
B|IWX|20260122|14:31:14|S|159|95.651000||
B|BAC|20260122|14:31:15|S|93|52.689300||
B|COP|20260122|14:31:15|S|1|96.355000||
B|EIS|20260122|14:31:15|S|166|118.240000||
B|EIS|20260122|14:31:15|S|166|118.240000||
B|GLDM|20260122|14:31:15|S|60|97.267300||
B|YELP|20260122|14:31:15|S|5|29.170000||
B|HMC|20260122|14:31:16|S|1|31.245000||
B|KLIC|20260122|14:31:16|S|21|59.500000||
B|MU|20260122|14:31:16|S|100|396.090000||
B|PYPL|20260122|14:31:16|S|87|57.065000||
B|SIDU|20260122|14:31:16|S|30|4.019300||
B|SLNH|20260122|14:31:16|S|10|1.355000||
B|SNDK|20260122|14:31:16|S|16|497.240000||
B|URTH|20260122|14:31:16|S|1|188.950000||
B|CMCSA|20260122|14:31:17|S|7|29.195000||
B|MSFT|20260122|14:31:17|S|2|451.710000||
B|PFE|20260122|14:31:17|S|75|26.095000||
B|SCHW|20260122|14:31:17|S|100|103.740000||
B|SCHW|20260122|14:31:17|S|100|103.750000||
B|ASTS|20260122|14:31:18|S|10|118.040000||
B|ASTS|20260122|14:31:18|S|15|118.040000||
B|GLXY|20260122|14:31:18|S|120|30.725000||
B|HIMS|20260122|14:31:18|S|250|30.419100||
B|NWAX/U|20260122|14:31:18|S|300|10.610000||
B|TSLR|20260122|14:31:18|S|50|31.400700||
B|XOM|20260122|14:31:18|S|100|133.920000||
B|ANET|20260122|14:31:19|S|5|139.081000||
B|IAUM|20260122|14:31:19|S|323|48.995000||
B|INTC|20260122|14:31:19|S|130|54.335000||
B|ONDS|20260122|14:31:19|S|100|13.080000||
B|SMR|20260122|14:31:19|S|170|20.759700||
B|KBWB|20260122|14:31:20|S|37|86.965000||
B|PHO|20260122|14:31:20|S|43|74.718100||
B|PYPL|20260122|14:31:20|S|1|57.075000||
B|QCOM|20260122|14:31:20|S|47|157.710000||
B|SCHD|20260122|14:31:20|S|2|29.210000||
B|SMCI|20260122|14:31:20|S|7|32.460000||
B|SNDK|20260122|14:31:20|S|100|497.430000||
B|SOWG|20260122|14:31:20|E|30|0.670000||
B|SWKS|20260122|14:31:20|S|8|59.178600||
B|AAPL|20260122|14:31:21|S|2|250.590000||
B|BMRN|20260122|14:31:21|S|9|56.945000||
B|ONON|20260122|14:31:21|S|11|46.500000||
B|QQQ|20260122|14:31:21|S|121|621.925000||
B|RKLB|20260122|14:31:21|S|100|88.670000||
B|FCX|20260122|14:31:22|S|14|59.695000||
B|GBCI|20260122|14:31:22|S|10|50.120000||
B|MDT|20260122|14:31:22|S|19|101.160000||
B|MPWR|20260122|14:31:22|S|10|1079.460000||
B|EVTV|20260122|14:31:23|S|200|2.520000||
B|MU|20260122|14:31:23|S|56|396.140000||
B|AG|20260122|14:31:24|S|100|23.989900||
B|RGC|20260122|14:31:24|S|200|30.070000||
B|GRAB|20260122|14:31:25|S|25|4.500000||
B|HL|20260122|14:31:25|S|30|31.240000||
B|RMBS|20260122|14:31:25|S|50|124.263200||
B|RMBS|20260122|14:31:25|S|100|124.220000||
B|TSLA|20260122|14:31:25|S|63|448.850000||
B|DNN|20260122|14:31:26|S|100|3.875000||
B|FIG|20260122|14:31:26|S|100|28.790000||
B|MSFT|20260122|14:31:26|S|40|451.641000||
B|TSLA|20260122|14:31:26|S|100|448.859000||
B|ZS|20260122|14:31:26|S|40|208.144800||
B|AMDL|20260122|14:31:27|S|100|21.540000||
B|LGO|20260122|14:31:27|S|400|1.410000||
B|LGO|20260122|14:31:27|S|500|1.410000||
B|SCHW|20260122|14:31:27|S|20|103.790000||
B|SCZM|20260122|14:31:27|S|100|14.140000||
B|XOM|20260122|14:31:27|S|1|133.920000||
B|ADC|20260122|14:31:28|S|20|72.270000||
B|MITQ|20260122|14:31:28|S|200|0.770000||
B|BAX|20260122|14:31:29|S|100|20.185000||
B|GLD|20260122|14:31:29|S|2|451.791000||
B|MRNA|20260122|14:31:29|S|10|53.585000||
B|MU|20260122|14:31:29|S|25|396.070000||
B|MU|20260122|14:31:29|S|30|396.070000||
B|NVDA|20260122|14:31:29|S|5|184.630000||
B|RKLB|20260122|14:31:29|S|188|88.690000||
B|MSFT|20260122|14:31:30|S|5|451.658800||
B|CRVS|20260122|14:31:31|S|20|25.705000||
B|GE|20260122|14:31:31|S|1|300.300000||
B|HYMC|20260122|14:31:31|S|100|45.390000||
B|ABT|20260122|14:31:32|S|1|108.950000||
B|ASTS|20260122|14:31:32|S|50|117.935000||
B|ASTS|20260122|14:31:32|S|50|117.935000||
B|BMNU|20260122|14:31:32|S|2|5.139800||
B|CLSK|20260122|14:31:32|S|25|13.065000||
B|ERIC|20260122|14:31:32|S|71|9.555000||
B|RBRK|20260122|14:31:32|S|50|64.910000||
B|UEC|20260122|14:31:32|S|50|19.710000||
B|BITF|20260122|14:31:33|S|260|2.715000||
B|ESOA|20260122|14:31:33|S|100|9.210000||
B|HYMC|20260122|14:31:33|S|700|45.360000||
B|SHOP|20260122|14:31:33|S|2|138.320000||
B|TTD|20260122|14:31:33|S|100|36.555000||
B|ZTS|20260122|14:31:33|S|100|124.123800||
B|AAON|20260122|14:31:34|S|100|96.050000||
B|ALGM|20260122|14:31:34|S|50|33.440000||
B|BOIL|20260122|14:31:35|S|600|27.718100||
B|MYRG|20260122|14:31:35|S|88|252.520000||
B|NFLX|20260122|14:31:35|S|10|83.200000||
B|OCGN|20260122|14:31:35|S|1800|1.670000||
B|PBR|20260122|14:31:35|S|18|13.665000||
B|TGTX|20260122|14:31:35|S|100|31.680000||
B|ELS|20260122|14:31:36|S|100|63.590000||
B|IREN|20260122|14:31:36|S|300|52.980000||
B|TSLA|20260122|14:31:36|S|380|448.850000||
B|ELF|20260122|14:31:37|S|20|93.345000||
B|SGOV|20260122|14:31:37|S|1|100.580000||
B|ZTS|20260122|14:31:37|S|100|124.222200||
B|BABA|20260122|14:31:38|S|4|178.230000||
B|EKSO|20260122|14:31:38|S|100|8.070000||
B|LITM|20260122|14:31:38|S|100|3.490000||
B|MSFT|20260122|14:31:38|S|40|451.595000||
B|RSP|20260122|14:31:38|S|200|200.129400||
B|V|20260122|14:31:38|S|5|326.230600||
B|WSM|20260122|14:31:38|S|1|211.500000||
B|ZTS|20260122|14:31:38|S|2|124.152500||
B|ECC|20260122|14:31:39|S|100|5.700000||
B|MSFT|20260122|14:31:39|S|5|451.618500||
B|TSLA|20260122|14:31:39|S|50|448.811700||
B|ABT|20260122|14:31:40|S|2|108.940000||
B|FXI|20260122|14:31:40|S|100|39.630000||
B|MU|20260122|14:31:40|S|5|396.005000||
B|ZIM|20260122|14:31:40|S|22|22.335000||
B|ADBE|20260122|14:31:41|S|1|299.720000||
B|MNKD|20260122|14:31:41|S|590|5.935000||
B|PAM|20260122|14:31:41|S|100|83.140000||
B|TSLA|20260122|14:31:41|S|38|448.800000||
B|AAPL|20260122|14:31:42|S|5|250.550000||
B|OPEN|20260122|14:31:42|S|3|6.525000||
B|TQQQ|20260122|14:31:42|S|300|54.170000||
B|XP|20260122|14:31:42|S|50|19.630700||
B|AVGO|20260122|14:31:43|S|15|327.068300||
B|FIGR|20260122|14:31:43|S|4|63.920000||
B|HUBS|20260122|14:31:43|S|7|316.000000||
B|TSLA|20260122|14:31:43|S|100|448.810000||
B|XLK|20260122|14:31:43|S|100|145.127300||
B|ASTS|20260122|14:31:44|S|50|118.125000||
B|IREN|20260122|14:31:44|S|100|52.960000||
B|IREN|20260122|14:31:44|S|120|52.960000||
B|PBR|20260122|14:31:44|S|28|13.670000||
B|BGL|20260122|14:31:45|S|180|3.490000||
B|CONL|20260122|14:31:45|S|27|14.127200||
B|TSLA|20260122|14:31:45|S|50|448.820000||
B|FIGR|20260122|14:31:46|S|4|63.934500||
B|MSFT|20260122|14:31:46|S|45|451.690000||
B|ZM|20260122|14:31:46|S|1|84.605000||
B|ZM|20260122|14:31:46|S|48|84.620000||
B|ZM|20260122|14:31:46|S|49|84.620000||
B|ZM|20260122|14:31:46|S|52|84.615000||
B|ZM|20260122|14:31:46|S|54|84.585000||
B|ZTS|20260122|14:31:46|S|17|124.095200||
B|ASM|20260122|14:31:47|S|20|7.765000||
B|SNDK|20260122|14:31:47|S|10|496.690000||
B|VEA|20260122|14:31:47|S|1081|65.429100||
B|AEM|20260122|14:31:48|S|40|213.690000||
B|APLD|20260122|14:31:48|S|20|34.560000||
B|COIN|20260122|14:31:48|S|1|225.110000||
B|KRE|20260122|14:31:48|S|30|70.590700||
B|ORCL|20260122|14:31:48|S|20|178.335000||
B|ABSI|20260122|14:31:49|S|10|3.147300||
B|CVE|20260122|14:31:49|S|50|18.340000||
B|DOV|20260122|14:31:49|S|11|209.702100||
B|MU|20260122|14:31:49|S|50|396.005000||
B|QUBT|20260122|14:31:49|S|100|12.375000||
B|RGTI|20260122|14:31:49|S|100|25.040000||
B|TPR|20260122|14:31:49|S|1|130.070000||
B|ASTI|20260122|14:31:50|S|50|6.820000||
B|LAC|20260122|14:31:50|S|5|6.115000||
B|SCHD|20260122|14:31:50|S|150|29.210000||
B|DOCN|20260122|14:31:51|S|20|53.777800||
B|MO|20260122|14:31:51|S|100|61.095000||
B|ZTS|20260122|14:31:51|S|8|124.093500||
B|QTWO|20260122|14:31:52|S|70|67.390000||
B|TSLA|20260122|14:31:52|S|11|448.570000||
B|TSLA|20260122|14:31:52|S|50|448.580000||
B|VFLO|20260122|14:31:52|S|42|40.005000||
B|BROS|20260122|14:31:53|S|100|61.110000||
B|ITRG|20260122|14:31:53|S|74|4.455000||
B|MET|20260122|14:31:53|S|100|76.950000||
B|MSFT|20260122|14:31:53|S|10|451.679100||
B|SGOV|20260122|14:31:53|S|3|100.580000||
B|SYY|20260122|14:31:53|S|9|77.009000||
B|TZA|20260122|14:31:53|S|240|5.665000||
B|ARES|20260122|14:31:54|S|12|161.430000||
B|DKNG|20260122|14:31:54|S|50|30.975000||
B|GHRS|20260122|14:31:54|S|40|16.450000||
B|SNDK|20260122|14:31:54|S|4|496.870000||
B|URA|20260122|14:31:54|S|2|56.790700||
B|IFRA|20260122|14:31:55|S|69|57.170000||
B|MU|20260122|14:31:55|S|10|396.020000||
B|NFLX|20260122|14:31:55|S|100|83.145000||
B|SOXL|20260122|14:31:55|S|300|64.165000||
B|TSLA|20260122|14:31:55|S|3|448.630000||
B|DOCU|20260122|14:31:56|S|1|57.039100||
B|DUOL|20260122|14:31:56|S|40|156.280000||
B|FIGR|20260122|14:31:56|S|50|63.940000||
B|MA|20260122|14:31:56|S|1|529.170000||
B|MSFT|20260122|14:31:56|S|18|451.565000||
B|MU|20260122|14:31:56|S|50|395.970500||
B|ZM|20260122|14:31:56|S|3|84.620000||
B|AVGO|20260122|14:31:57|S|10|326.938600||
B|CIEN|20260122|14:31:57|S|100|232.300000||
B|CSX|20260122|14:31:57|S|100|36.010000||
B|EBAY|20260122|14:31:57|S|5|93.391200||
B|SLV|20260122|14:31:57|S|140|86.789300||
B|SPEM|20260122|14:31:57|S|3947|49.384200||
B|SWKS|20260122|14:31:57|S|100|59.120000||
B|BTQ|20260122|14:31:58|S|20|4.985000||
B|CLH|20260122|14:31:58|S|4|261.300000||
B|DLTR|20260122|14:31:58|S|100|125.830000||
B|IYF|20260122|14:31:58|S|54|128.739900||
B|OKLO|20260122|14:31:58|S|1|91.950000||
B|OKLO|20260122|14:31:58|S|2|91.950000||
B|OKLO|20260122|14:31:58|S|100|91.970000||
B|PANL|20260122|14:31:58|S|100|8.390000||
B|TSM|20260122|14:31:58|S|40|330.430000||
B|ZS|20260122|14:31:58|S|22|208.116100||
B|AMAT|20260122|14:31:59|S|3|319.950000||
B|SLV|20260122|14:31:59|S|33|86.769300||
B|XLU|20260122|14:31:59|S|7|43.049300||
B|ZIM|20260122|14:31:59|S|31|22.335000||
B|CVX|20260122|14:32:00|S|2|167.200000||
B|EPU|20260122|14:32:00|S|200|86.390000||
B|MFG|20260122|14:32:00|S|100|8.375000||
B|MMM|20260122|14:32:00|S|100|161.290000||
B|DGXX|20260122|14:32:01|E|5|2.998500||
B|HIMS|20260122|14:32:01|S|100|30.360000||
B|HIMS|20260122|14:32:01|S|300|30.370000||
B|LHX|20260122|14:32:01|S|1|355.445000||
B|ACWX|20260122|14:32:02|S|100|70.235000||
B|CMC|20260122|14:32:02|S|33|78.400000||
B|HL|20260122|14:32:02|S|4|31.245000||
B|LUMN|20260122|14:32:02|S|78|8.940000||
B|MSFT|20260122|14:32:02|S|5|451.580000||
B|RKLB|20260122|14:32:02|S|5|88.750000||
B|HYMC|20260122|14:32:03|S|100|45.375000||
B|MRNA|20260122|14:32:03|S|100|53.610000||
B|SLV|20260122|14:32:03|S|6|86.779300||
B|SNAP|20260122|14:32:03|S|200|7.645000||
B|Z|20260122|14:32:03|S|3|68.551600||
B|MRVL|20260122|14:32:04|S|60|83.485000||
B|NVDA|20260122|14:32:04|S|10|184.605000||
B|RKLB|20260122|14:32:04|S|125|88.738500||
B|SOC|20260122|14:32:04|S|500|12.182700||
B|TSM|20260122|14:32:04|S|50|330.420600||
B|UVXY|20260122|14:32:04|S|20|34.580000||
B|CORD|20260122|14:32:05|E|250|19.990000||
B|CRWD|20260122|14:32:05|S|10|452.290000||
B|ETHU|20260122|14:32:05|S|100|52.298500||
B|HUT|20260122|14:32:05|S|30|55.750000||
B|HUT|20260122|14:32:05|S|43|55.750000||
B|MU|20260122|14:32:05|S|55|396.020000||
B|SILJ|20260122|14:32:05|S|200|37.475000||
B|SOXS|20260122|14:32:05|S|10|1.955000||
B|ABTC|20260122|14:32:06|S|2000|1.570000||
B|BITF|20260122|14:32:06|S|130|2.715000||
B|GDXJ|20260122|14:32:06|S|100|142.050000||
B|GDXJ|20260122|14:32:06|S|600|142.061800||
B|MU|20260122|14:32:06|S|6|396.010000||
B|SGOV|20260122|14:32:06|S|3|100.580000||
B|AD|20260122|14:32:07|S|100|60.480000||
B|BGL|20260122|14:32:07|S|419|3.600000||
B|CSX|20260122|14:32:07|S|19|36.055000||
B|RBRK|20260122|14:32:07|S|1|64.880000||
B|WDC|20260122|14:32:07|S|2|242.944100||
B|PLUG|20260122|14:32:08|S|35|2.570000||
B|APA|20260122|14:32:09|S|30|25.579300||
B|CGGR|20260122|14:32:09|S|111|44.875000||
B|FSLY|20260122|14:32:09|S|5|9.269300||
B|IREN|20260122|14:32:09|S|7|52.958700||
B|SCHG|20260122|14:32:09|S|10|32.240000||
B|TVTX|20260122|14:32:09|S|100|29.108600||
B|VHT|20260122|14:32:09|S|13|295.565000||
B|WTS|20260122|14:32:09|S|31|303.940000||
B|CF|20260122|14:32:10|S|20|89.530000||
B|BEAM|20260122|14:32:11|S|10|34.520000||
B|BGL|20260122|14:32:11|S|327|3.610000||
B|CMG|20260122|14:32:11|S|10|41.025000||
B|NAMM|20260122|14:32:11|S|1|4.010000||
B|AAPL|20260122|14:32:12|S|1|250.510000||
B|GOOD|20260122|14:32:12|S|300|11.570000||
B|ISRG|20260122|14:32:12|S|4|528.286100||
B|SMCI|20260122|14:32:12|S|5|32.490000||
B|F|20260122|14:32:13|S|100|13.800000||
B|LXRX|20260122|14:32:13|S|200|1.790000||
B|LXRX|20260122|14:32:13|S|1800|1.790000||
B|ASTS|20260122|14:32:14|S|400|117.985000||
B|B|20260122|14:32:14|S|68|49.525000||
B|KHC|20260122|14:32:14|S|50|22.765000||
B|PFFA|20260122|14:32:14|S|200|21.845000||
B|SPYV|20260122|14:32:14|S|96|58.319700||
B|ZTS|20260122|14:32:14|S|5|124.151400||
B|AMD|20260122|14:32:15|S|100|254.320000||
B|HIMS|20260122|14:32:15|S|9|30.370000||
B|IONQ|20260122|14:32:15|S|100|48.940000||
B|MSTY|20260122|14:32:15|S|2|29.709300||
B|PML|20260122|14:32:15|S|20|7.520000||
B|SMCI|20260122|14:32:15|S|50|32.490000||
B|TSLA|20260122|14:32:15|S|80|448.790000||
B|ACN|20260122|14:32:16|S|6|284.475400||
B|IBRX|20260122|14:32:16|S|50|7.105000||
B|MU|20260122|14:32:16|S|100|395.920000||
B|NVDA|20260122|14:32:16|S|200|184.605000||
B|LAC|20260122|14:32:17|S|495|6.115000||
B|ONDS|20260122|14:32:17|S|17|13.095000||
B|ZIM|20260122|14:32:17|S|29|22.335000||
B|AAOI|20260122|14:32:18|S|30|38.900000||
B|AAOI|20260122|14:32:18|S|70|38.960000||
B|AAOI|20260122|14:32:18|S|100|38.920000||
B|BABA|20260122|14:32:18|S|9|178.240000||
B|MSFT|20260122|14:32:18|S|30|451.628600||
B|CEPU|20260122|14:32:19|S|27|16.295000||
B|CRVS|20260122|14:32:19|S|20|25.590000||
B|GH|20260122|14:32:19|S|50|119.020000||
B|SMR|20260122|14:32:19|S|120|20.765000||
B|AAOI|20260122|14:32:20|S|98|38.920000||
B|ALGM|20260122|14:32:20|S|100|33.420000||
B|HIMS|20260122|14:32:20|S|700|30.350700||
B|IREN|20260122|14:32:20|S|120|52.990000||
B|LAC|20260122|14:32:20|S|20|6.115000||
B|SLNH|20260122|14:32:20|S|558|1.355000||
B|SONY|20260122|14:32:20|S|11|22.935000||
B|COIN|20260122|14:32:21|S|1|225.110000||
B|QBTS|20260122|14:32:21|S|4000|26.929200||
B|SONY|20260122|14:32:21|S|1|22.935000||
B|LULU|20260122|14:32:22|S|100|194.170000||
B|LULU|20260122|14:32:22|S|700|194.230000||
B|NAMM|20260122|14:32:22|S|1|4.000000||
B|TQQQ|20260122|14:32:22|S|100|54.160000||
B|ZTS|20260122|14:32:22|S|6|124.253700||
B|BGL|20260122|14:32:23|S|2|3.680000||
B|SGOV|20260122|14:32:23|S|5|100.580000||
B|ZM|20260122|14:32:23|S|5|84.565000||
B|HEWJ|20260122|14:32:24|S|100|56.150000||
B|HEWJ|20260122|14:32:24|S|100|56.150000||
B|META|20260122|14:32:24|S|4|646.010000||
B|RMBS|20260122|14:32:24|S|50|124.210000||
B|ABT|20260122|14:32:25|S|100|108.990000||
B|KO|20260122|14:32:25|S|1|71.785000||
B|NI|20260122|14:32:25|S|100|43.865000||
B|CCL|20260122|14:32:26|S|5|28.695800||
B|GLUE|20260122|14:32:26|S|12|24.230000||
B|LRMR|20260122|14:32:26|S|837|3.504500||
B|NVTS|20260122|14:32:26|S|100|11.105000||
B|QQQM|20260122|14:32:26|S|10|255.975800||
B|XLE|20260122|14:32:26|S|110|48.955000||
B|ZIM|20260122|14:32:26|S|14|22.335000||
B|AAOI|20260122|14:32:27|S|30|38.960000||
B|LAES|20260122|14:32:27|S|25|5.295000||
B|CMCT|20260122|14:32:28|S|1|3.870000||
B|KHC|20260122|14:32:28|S|50|22.765000||
B|NVO|20260122|14:32:28|S|50|62.295000||
B|OPEN|20260122|14:32:28|S|300|6.520000||
B|OPEN|20260122|14:32:28|S|1065|6.520400||
B|OPEN|20260122|14:32:28|S|1400|6.520000||
B|XLE|20260122|14:32:28|S|207|48.959900||
B|ATI|20260122|14:32:29|S|50|123.780000||
B|UVXY|20260122|14:32:29|S|300|34.575000||
B|WKHS|20260122|14:32:29|S|200|5.130000||
B|CNSP|20260122|14:32:30|E|32|6.400000||
B|IBM|20260122|14:32:30|S|1|296.090000||
B|PDD|20260122|14:32:30|S|50|106.000000||
B|UNH|20260122|14:32:30|S|2|354.170000||
B|WMB|20260122|14:32:30|S|5|64.258000||
B|ET|20260122|14:32:31|S|1000|18.125000||
B|META|20260122|14:32:31|S|1|645.960000||
B|NVDA|20260122|14:32:31|S|16|184.605000||
B|SHOP|20260122|14:32:31|S|5|138.270000||
B|Z|20260122|14:32:31|S|11|68.524600||
B|ZTS|20260122|14:32:31|S|100|124.097300||
B|AVGO|20260122|14:32:32|S|3|326.921800||
B|BABA|20260122|14:32:32|S|45|178.230000||
B|KWEB|20260122|14:32:32|S|416|35.991600||
B|NAMM|20260122|14:32:32|S|1|3.970000||
B|NAMM|20260122|14:32:32|S|32|3.950000||
B|CVNA|20260122|14:32:33|S|3|476.560000||
B|ETHA|20260122|14:32:33|S|5|22.285000||
B|GMED|20260122|14:32:33|S|100|94.430000||
B|NVTS|20260122|14:32:33|S|200|11.110000||
B|RKLB|20260122|14:32:33|S|300|88.790000||
B|VZ|20260122|14:32:33|S|10|39.617300||
B|NFE|20260122|14:32:34|S|200|1.770000||
B|PAGS|20260122|14:32:34|S|83|10.955000||
B|ABT|20260122|14:32:35|S|100|109.020000||
B|SAP|20260122|14:32:35|S|1|225.590000||
B|SLNH|20260122|14:32:35|S|5|1.335000||
B|ZM|20260122|14:32:35|S|1|84.565000||
B|ZM|20260122|14:32:35|S|1|84.565000||
B|ZM|20260122|14:32:35|S|3|84.565000||
B|ZM|20260122|14:32:35|S|6|84.565000||
B|ZM|20260122|14:32:35|S|12|84.565000||
B|ZM|20260122|14:32:35|S|23|84.565000||
B|ZM|20260122|14:32:35|S|47|84.560000||
B|ZM|20260122|14:32:35|S|147|84.590000||
B|ZS|20260122|14:32:35|S|40|208.173100||
B|BOXX|20260122|14:32:36|S|20|115.370000||
B|FLNC|20260122|14:32:36|S|120|27.258200||
B|KMI|20260122|14:32:36|S|100|30.000000||
B|ONDS|20260122|14:32:36|S|480|13.115000||
B|VPG|20260122|14:32:36|S|60|47.650000||
B|CENX|20260122|14:32:37|S|20|48.620000||
B|DBVT|20260122|14:32:37|S|100|23.280000||
B|DBVT|20260122|14:32:37|S|175|23.180000||
B|GRAB|20260122|14:32:37|S|20|4.500000||
B|PAAS|20260122|14:32:37|S|7|61.370000||
B|Z|20260122|14:32:37|S|100|68.565000||
B|AVGO|20260122|14:32:38|S|100|326.855000||
B|BGL|20260122|14:32:38|S|200|3.650000||
B|CUK|20260122|14:32:38|S|100|28.495000||
B|LAR|20260122|14:32:38|S|903|8.400700||
B|NVDA|20260122|14:32:38|S|100|184.560000||
B|PYPL|20260122|14:32:38|S|3|57.035000||
B|TSLA|20260122|14:32:38|S|10|448.920000||
B|TSLA|20260122|14:32:38|S|28|448.920000||
B|BMNR|20260122|14:32:39|S|40|29.357500||
B|BMNR|20260122|14:32:39|S|100|29.360000||
B|TIGR|20260122|14:32:39|S|100|8.645000||
B|TSLA|20260122|14:32:39|S|66|448.881700||
B|SIL|20260122|14:32:40|S|50|108.505800||
B|EWZ|20260122|14:32:41|S|28|36.005000||
B|CDE|20260122|14:32:42|S|5|25.610000||
B|NAMM|20260122|14:32:42|S|1|3.930000||
B|SHAK|20260122|14:32:42|S|100|94.380000||
B|SHAK|20260122|14:32:42|S|300|94.380000||
B|AAOI|20260122|14:32:43|S|200|38.930000||
B|DGP|20260122|14:32:43|S|2|205.420000||
B|NVAX|20260122|14:32:43|S|5|9.725000||
B|SOXL|20260122|14:32:43|S|2|64.157800||
B|TSLA|20260122|14:32:43|S|1|448.840000||
B|VXX|20260122|14:32:43|S|100|26.057300||
B|KTOS|20260122|14:32:44|S|3|113.955000||
B|LAC|20260122|14:32:44|S|502|6.115000||
B|PZZA|20260122|14:32:44|S|1|37.668300||
B|SHY|20260122|14:32:44|S|1|82.805000||
B|SMR|20260122|14:32:44|S|1|20.755000||
B|URG|20260122|14:32:45|S|6|1.900000||
B|CIFR|20260122|14:32:46|S|20|17.630000||
B|MSFT|20260122|14:32:46|S|1|451.630000||
B|MU|20260122|14:32:46|S|1000|396.000000||
B|NVDA|20260122|14:32:46|S|200|184.570000||
B|NVDA|20260122|14:32:46|S|400|184.565000||
B|CRML|20260122|14:32:47|S|100|19.475000||
B|MU|20260122|14:32:47|S|1|395.910000||
B|RKLX|20260122|14:32:47|S|2|61.984000||
B|RKLX|20260122|14:32:47|S|3|61.990000||
B|ASTS|20260122|14:32:48|S|100|118.030000||
B|BABA|20260122|14:32:48|S|120|178.120000||
B|BRZE|20260122|14:32:48|S|30|25.800000||
B|DDOG|20260122|14:32:48|S|10|132.740000||
B|JNJ|20260122|14:32:48|S|1|219.405000||
B|PAGS|20260122|14:32:48|S|4|10.960000||
B|SNDK|20260122|14:32:48|S|50|496.690000||
B|NVDA|20260122|14:32:49|S|3|184.570000||
B|RKLB|20260122|14:32:49|S|50|88.930000||
B|TSLA|20260122|14:32:49|S|100|448.830000||
B|URI|20260122|14:32:49|S|6|956.890000||
B|HMY|20260122|14:32:50|S|130|23.102600||
B|IONQ|20260122|14:32:50|S|5|48.940000||
B|PLTR|20260122|14:32:50|S|150|165.955400||
B|SLNH|20260122|14:32:50|S|4|1.335000||
B|MKC|20260122|14:32:51|S|5|61.082000||
B|MRAL|20260122|14:32:51|S|100|5.830000||
B|RKLB|20260122|14:32:51|S|211|88.930000||
B|RKLB|20260122|14:32:51|S|288|88.926800||
B|RSP|20260122|14:32:51|S|10|200.105000||
B|SGOV|20260122|14:32:51|S|300|100.580000||
B|STNE|20260122|14:32:51|S|366|15.970700||
B|VT|20260122|14:32:51|S|6|145.177200||
B|DNN|20260122|14:32:52|S|35|3.870000||
B|GDXJ|20260122|14:32:52|S|100|141.940000||
B|IREN|20260122|14:32:52|S|10|53.091800||
B|MOS|20260122|14:32:52|S|16|28.430000||
B|ANET|20260122|14:32:53|S|50|139.022500||
B|BKKT|20260122|14:32:53|S|500|15.300000||
B|NAMM|20260122|14:32:53|S|50|3.920000||
B|COIN|20260122|14:32:54|S|2|225.135000||
B|RKLB|20260122|14:32:54|S|1|88.890000||
B|XP|20260122|14:32:54|S|18|19.625000||
B|BRZE|20260122|14:32:55|S|100|25.790000||
B|ONDS|20260122|14:32:55|S|100|13.115000||
B|PPL|20260122|14:32:55|S|10|36.965000||
B|CX|20260122|14:32:56|S|5|12.985800||
B|HYMC|20260122|14:32:56|S|100|45.310000||
B|MSFT|20260122|14:32:56|S|15|451.620000||
B|NVDA|20260122|14:32:56|S|50|184.595000||
B|CING|20260122|14:32:57|S|10|5.410000||
B|IONQ|20260122|14:32:57|S|25|48.940000||
B|MU|20260122|14:32:57|S|1|395.960000||
B|MU|20260122|14:32:57|S|7|395.960000||
B|AMC|20260122|14:32:58|S|20|1.660000||
B|GE|20260122|14:32:58|S|1|300.145000||
B|INTC|20260122|14:32:58|S|20|54.315000||
B|RVTY|20260122|14:32:58|S|3|117.360000||
B|BCC|20260122|14:32:59|S|2|85.230000||
B|KHC|20260122|14:32:59|S|50|22.757200||
B|XBI|20260122|14:32:59|S|400|131.500900||
B|XOM|20260122|14:32:59|S|25|133.935000||
B|EC|20260122|14:33:00|S|10|12.265000||
B|NVO|20260122|14:33:00|S|7|62.295000||
B|ZTS|20260122|14:33:00|S|100|124.060000||
B|ZTS|20260122|14:33:00|S|100|124.060000||
B|ASM|20260122|14:33:01|S|20|7.775000||
B|KEY|20260122|14:33:01|S|200|21.835000||
B|OPTX|20260122|14:33:01|S|475|5.550000||
B|ANET|20260122|14:33:02|S|7|139.060000||
B|BKSY|20260122|14:33:02|S|172|27.610000||
B|HUT|20260122|14:33:02|S|243|55.810000||
B|HUT|20260122|14:33:02|S|798|55.800000||
B|INVA|20260122|14:33:02|S|100|19.900000||
B|LAC|20260122|14:33:02|S|50|6.115000||
B|MSTZ|20260122|14:33:02|S|100|13.880000||
B|MSTZ|20260122|14:33:02|S|200|13.880000||
B|AMPX|20260122|14:33:03|S|100|12.030000||
B|AVGO|20260122|14:33:03|S|40|327.100000||
B|AVGO|20260122|14:33:03|S|60|327.108200||
B|MSTZ|20260122|14:33:03|S|200|13.865000||
B|QQQ|20260122|14:33:03|S|1|621.790000||
B|SAP|20260122|14:33:03|S|15|225.800000||
B|SCHD|20260122|14:33:03|S|20|29.210000||
B|TSLA|20260122|14:33:03|S|29|448.980000||
B|TSLQ|20260122|14:33:03|S|1|17.850000||
B|TSLQ|20260122|14:33:03|S|1|17.850000||
B|TSLQ|20260122|14:33:03|S|20|17.850000||
B|VWO|20260122|14:33:03|S|11|56.721100||
B|ZSL|20260122|14:33:03|S|472|2.600000||
B|ABT|20260122|14:33:04|S|10|108.990400||
B|DXYZ|20260122|14:33:04|S|100|29.440000||
B|ORCL|20260122|14:33:04|S|20|178.555000||
B|ORCL|20260122|14:33:04|S|100|178.570000||
B|SXTP|20260122|14:33:04|S|6|4.730000||
B|AR|20260122|14:33:05|S|10|34.330000||
B|DXCM|20260122|14:33:05|S|10|74.380000||
B|EUAD|20260122|14:33:05|S|100|46.280000||
B|MU|20260122|14:33:05|S|100|395.890000||
B|ORCL|20260122|14:33:05|S|400|178.605000||
B|TNA|20260122|14:33:05|S|50|59.767300||
B|IREN|20260122|14:33:06|S|300|53.172900||
B|XOM|20260122|14:33:06|S|100|133.925000||
B|BITX|20260122|14:33:07|S|260|28.527100||
B|BITX|20260122|14:33:07|S|700|28.525000||
B|BKKT|20260122|14:33:07|S|50|15.350000||
B|HD|20260122|14:33:07|S|1|383.950000||
B|MOH|20260122|14:33:07|S|15|198.150000||
B|MU|20260122|14:33:07|S|1|395.870000||
B|ONDS|20260122|14:33:07|S|900|13.125000||
B|AMD|20260122|14:33:08|S|100|254.460000||
B|MSFT|20260122|14:33:08|S|3|451.625000||
B|NFLX|20260122|14:33:08|S|200|83.195000||
B|ORCL|20260122|14:33:08|S|100|178.650000||
B|RMSG|20260122|14:33:08|S|160|1.230000||
B|NVDA|20260122|14:33:09|S|120|184.605000||
B|ORCL|20260122|14:33:09|S|100|178.650000||
B|SNDK|20260122|14:33:09|S|1|496.375000||
B|BABA|20260122|14:33:10|S|15|178.180000||
B|NAMM|20260122|14:33:10|S|150|3.940000||
B|SONY|20260122|14:33:10|S|2|22.935000||
B|SONY|20260122|14:33:10|S|7|22.935000||
B|TSLA|20260122|14:33:10|S|1|448.980000||
B|TSLA|20260122|14:33:10|S|1|448.980000||
B|TSLQ|20260122|14:33:10|S|91|17.850000||
B|ZTS|20260122|14:33:10|S|13|124.081100||
B|AAPL|20260122|14:33:11|S|2|250.479000||
B|CSX|20260122|14:33:11|S|20|36.055000||
B|INTC|20260122|14:33:11|S|20|54.320000||
B|KO|20260122|14:33:11|S|1|71.780700||
B|WELL|20260122|14:33:11|S|100|183.840000||
B|AVGO|20260122|14:33:12|S|1|327.078300||
B|COST|20260122|14:33:12|S|30|976.005000||
B|IBRX|20260122|14:33:12|S|10|7.095000||
B|TSLA|20260122|14:33:12|S|1|449.100000||
B|TSLA|20260122|14:33:12|S|17|449.110000||
B|UVIX|20260122|14:33:12|S|180|5.365000||
B|VSNT|20260122|14:33:12|S|120|31.715000||
B|CABA|20260122|14:33:13|S|2000|3.006400||
B|FENI|20260122|14:33:13|S|129|38.056000||
B|MU|20260122|14:33:13|S|9|395.800000||
B|NAMM|20260122|14:33:13|S|120|3.930000||
B|RXT|20260122|14:33:13|S|200|0.843200||
B|ZM|20260122|14:33:13|S|1|84.560000||
B|ZM|20260122|14:33:13|S|1|84.560000||
B|ZM|20260122|14:33:13|S|6|84.545000||
B|ZM|20260122|14:33:13|S|11|84.570000||
B|ZM|20260122|14:33:13|S|13|84.545000||
B|ZM|20260122|14:33:13|S|24|84.575000||
B|ZM|20260122|14:33:13|S|25|84.545000||
B|CRML|20260122|14:33:14|S|300|19.530000||
B|DKNG|20260122|14:33:14|S|100|30.989300||
B|EWM|20260122|14:33:14|S|100|28.465000||
B|IREN|20260122|14:33:14|S|600|53.246900||
B|LAC|20260122|14:33:14|S|10|6.117300||
B|NAMM|20260122|14:33:14|S|500|3.939700||
B|RKLB|20260122|14:33:14|S|1|88.920000||
B|RKLB|20260122|14:33:14|S|2|88.918200||
B|UBER|20260122|14:33:14|S|65|82.600000||
B|USFR|20260122|14:33:14|S|30|50.450000||
B|ZM|20260122|14:33:14|S|3|84.545000||
B|ZM|20260122|14:33:14|S|97|84.530000||
B|COO|20260122|14:33:15|S|100|83.270000||
B|DKNG|20260122|14:33:15|S|50|30.985000||
B|MSFT|20260122|14:33:15|S|4|451.630000||
B|ORCL|20260122|14:33:15|S|40|178.700000||
B|ORCL|20260122|14:33:15|S|80|178.690000||
B|ORCL|20260122|14:33:15|S|200|178.700000||
B|TSLA|20260122|14:33:15|S|11|449.040000||
B|TSLA|20260122|14:33:15|S|50|449.025000||
B|TSLA|20260122|14:33:15|S|50|449.040000||
B|AAPL|20260122|14:33:16|S|2|250.477100||
B|BRK/B|20260122|14:33:16|S|200|483.710000||
B|CRCG|20260122|14:33:16|S|100|2.040000||
B|CRCG|20260122|14:33:16|S|100|2.040000||
B|CSGP|20260122|14:33:16|S|50|67.290000||
B|GE|20260122|14:33:16|S|5|300.190000||
B|SONY|20260122|14:33:16|S|16|22.935000||
B|TSLA|20260122|14:33:16|S|10|449.025000||
B|VXUS|20260122|14:33:16|S|10|79.180000||
B|WULF|20260122|14:33:16|S|300|13.035000||
B|INMD|20260122|14:33:17|S|8|14.035000||
B|MRNA|20260122|14:33:17|S|100|53.510000||
B|TSLA|20260122|14:33:17|S|54|448.910000||
B|APLD|20260122|14:33:18|S|100|34.720000||
B|ORCL|20260122|14:33:18|S|5|178.750000||
B|SIL|20260122|14:33:18|S|20|108.576000||
B|TSLA|20260122|14:33:18|S|1|448.780000||
B|TSLA|20260122|14:33:18|S|100|448.795000||
B|TSLA|20260122|14:33:18|S|100|448.795000||
B|TSLA|20260122|14:33:19|S|25|448.760000||
B|TSLA|20260122|14:33:19|S|36|448.780000||
B|TSLA|20260122|14:33:19|S|40|448.770000||
B|TSLA|20260122|14:33:19|S|60|448.770000||
B|TSLA|20260122|14:33:19|S|100|448.762100||
B|TSLA|20260122|14:33:19|S|100|448.772100||
B|TSLA|20260122|14:33:19|S|100|448.772100||
B|FIGR|20260122|14:33:20|S|100|64.390000||
B|JPST|20260122|14:33:20|S|155|50.705000||
B|UUUU|20260122|14:33:20|S|3|24.945000||
B|LCID|20260122|14:33:21|S|200|11.785000||
B|NBIX|20260122|14:33:21|S|20|137.480000||
B|NVO|20260122|14:33:21|S|100|62.280700||
B|ORCL|20260122|14:33:21|S|55|178.750000||
B|ORCL|20260122|14:33:21|S|345|178.750000||
B|INTC|20260122|14:33:22|S|100|54.324500||
B|TSLA|20260122|14:33:22|S|18|448.770000||
B|AMD|20260122|14:33:23|S|50|254.570000||
B|APH|20260122|14:33:23|S|35|152.560000||
B|BORR|20260122|14:33:23|S|131|4.355700||
B|NET|20260122|14:33:23|S|80|172.695200||
B|TQQQ|20260122|14:33:23|S|2|54.165000||
B|BIL|20260122|14:33:24|S|100|91.570000||
B|IJH|20260122|14:33:24|S|1|70.470000||
B|KEY|20260122|14:33:24|S|80|21.835000||
B|MO|20260122|14:33:24|S|29|61.135000||
B|ZS|20260122|14:33:24|S|1|208.155900||
B|ZS|20260122|14:33:24|S|3|208.155900||
B|ZS|20260122|14:33:24|S|5|208.155900||
B|ZS|20260122|14:33:24|S|12|208.155900||
B|ZS|20260122|14:33:24|S|40|208.155900||
B|IMSR|20260122|14:33:25|S|100|13.190000||
B|INTC|20260122|14:33:25|S|100|54.320000||
B|INTC|20260122|14:33:25|S|470|54.330000||
B|INTC|20260122|14:33:25|S|1330|54.330000||
B|MITQ|20260122|14:33:25|S|200|0.770000||
B|USB|20260122|14:33:25|S|100|56.495000||
B|AAPL|20260122|14:33:26|S|4|250.449300||
B|IONQ|20260122|14:33:26|S|60|49.060000||
B|MSFT|20260122|14:33:26|S|2|451.628800||
B|NVDA|20260122|14:33:26|S|25|184.620000||
B|RKLB|20260122|14:33:26|S|10|89.038500||
B|RKLB|20260122|14:33:26|S|100|89.030000||
B|XP|20260122|14:33:26|S|1|19.635000||
B|ASTS|20260122|14:33:27|S|10|118.300000||
B|EWY|20260122|14:33:27|S|900|116.280000||
B|HLX|20260122|14:33:27|S|500|7.620000||
B|OKLO|20260122|14:33:27|S|100|91.900000||
B|PRIM|20260122|14:33:27|S|678|150.214000||
B|VNQ|20260122|14:33:27|S|11|91.019300||
B|BRZE|20260122|14:33:28|S|300|25.820000||
B|GTY|20260122|14:33:28|S|100|29.420000||
B|META|20260122|14:33:28|S|70|645.830000||
B|UGL|20260122|14:33:28|S|100|71.650000||
B|VBIL|20260122|14:33:28|S|1307|75.570000||
B|AVGO|20260122|14:33:29|S|6|327.150000||
B|FIGR|20260122|14:33:29|S|100|64.500000||
B|FIGR|20260122|14:33:29|S|100|64.560000||
B|PBR|20260122|14:33:29|S|86|13.670000||
B|SQQQ|20260122|14:33:29|S|100|66.157300||
B|TSLA|20260122|14:33:29|S|100|448.875000||
B|AMD|20260122|14:33:30|S|100|254.557300||
B|BE|20260122|14:33:30|S|39|144.130000||
B|ETH|20260122|14:33:30|S|50|27.877300||
B|FIGR|20260122|14:33:30|S|100|64.570000||
B|FIGR|20260122|14:33:30|S|200|64.620000||
B|IBKR|20260122|14:33:30|S|26|76.926600||
B|KHC|20260122|14:33:30|S|50|22.765000||
B|PLUG|20260122|14:33:30|S|500|2.585000||
B|RKLB|20260122|14:33:30|S|14|89.050000||
B|SNDK|20260122|14:33:30|S|1|496.910000||
B|MSFT|20260122|14:33:31|S|1|451.571300||
B|RKLB|20260122|14:33:31|S|200|89.011600||
B|SMCI|20260122|14:33:31|S|70|32.520000||
B|FIGR|20260122|14:33:32|S|5|64.620000||
B|SE|20260122|14:33:32|S|17|121.285000||
B|ZM|20260122|14:33:32|S|1|84.490000||
B|ZM|20260122|14:33:32|S|2|84.490000||
B|ZM|20260122|14:33:32|S|3|84.490000||
B|ZM|20260122|14:33:32|S|6|84.490000||
B|ZM|20260122|14:33:32|S|12|84.490000||
B|BRZE|20260122|14:33:33|S|100|25.820000||
B|CIFR|20260122|14:33:33|S|25|17.675000||
B|CVNA|20260122|14:33:33|S|12|477.210000||
B|FXI|20260122|14:33:33|S|9|39.630000||
B|GDXJ|20260122|14:33:33|S|25|142.304900||
B|NFLX|20260122|14:33:33|S|62|83.210000||
B|QBTS|20260122|14:33:33|S|100|27.015000||
B|ZS|20260122|14:33:33|S|40|208.155800||
B|AAPL|20260122|14:33:34|S|15|250.449400||
B|APLD|20260122|14:33:34|S|20|34.773500||
B|APLD|20260122|14:33:34|S|60|34.775000||
B|ETHA|20260122|14:33:34|S|2100|22.280000||
B|HPQ|20260122|14:33:34|S|10|20.005000||
B|ONDS|20260122|14:33:34|S|600|13.165000||
B|BNGO|20260122|14:33:35|S|50|1.690000||
B|COPX|20260122|14:33:35|S|24|82.630200||
B|FIGR|20260122|14:33:35|S|200|64.610000||
B|MU|20260122|14:33:35|S|98|395.940000||
B|PATH|20260122|14:33:35|S|185|14.895000||
B|PATH|20260122|14:33:35|S|800|14.895000||
B|SLB|20260122|14:33:35|S|2|49.532700||
B|ZS|20260122|14:33:35|S|3|208.155700||
B|AMZN|20260122|14:33:36|S|4|234.790000||
B|QBTS|20260122|14:33:36|S|1|27.015000||
B|COST|20260122|14:33:37|S|1|975.580000||
B|MSFT|20260122|14:33:37|S|5|451.588500||
B|ORCL|20260122|14:33:37|S|50|178.720000||
B|ZIM|20260122|14:33:37|S|7|22.340000||
B|AMZN|20260122|14:33:38|S|100|234.780000||
B|FUBO|20260122|14:33:38|S|25|2.570000||
B|QBTS|20260122|14:33:38|S|92|27.005000||
B|FIGR|20260122|14:33:39|S|1|64.630000||
B|ITA|20260122|14:33:39|S|40|237.750000||
B|BRK/B|20260122|14:33:40|S|2|483.758000||
B|RGNX|20260122|14:33:40|S|100|15.980000||
B|ALMU|20260122|14:33:41|S|400|18.330000||
B|BEKE|20260122|14:33:41|S|6|18.200600||
B|CABA|20260122|14:33:41|S|2387|3.015000||
B|IAG|20260122|14:33:41|S|100|20.037100||
B|TSLA|20260122|14:33:41|S|100|448.625000||
B|ETHA|20260122|14:33:42|S|20|22.285000||
B|BOXX|20260122|14:33:43|S|20|115.370000||
B|MDLZ|20260122|14:33:43|S|100|57.785000||
B|RCAT|20260122|14:33:43|S|7|17.820000||
B|RCAT|20260122|14:33:43|S|50|17.820000||
B|RZLV|20260122|14:33:43|S|108|3.639700||
B|SLV|20260122|14:33:43|S|100|86.895000||
B|TQQQ|20260122|14:33:43|S|8|54.160000||
B|XOM|20260122|14:33:43|S|2|133.930000||
B|HPQ|20260122|14:33:44|S|100|20.005000||
B|QQQI|20260122|14:33:44|S|25|53.796300||
B|WATT|20260122|14:33:44|S|100|6.930000||
B|ELS|20260122|14:33:45|S|100|63.540000||
B|UUUU|20260122|14:33:45|S|5|24.965000||
B|ZS|20260122|14:33:45|S|5|208.095800||
B|BOOT|20260122|14:33:46|S|20|190.030000||
B|BOOT|20260122|14:33:46|S|100|190.100000||
B|IMSR|20260122|14:33:46|S|500|13.278800||
B|JAAA|20260122|14:33:46|S|19|50.765000||
B|LMND|20260122|14:33:46|S|10|96.170000||
B|QUBT|20260122|14:33:46|S|200|12.395000||
B|SCZ|20260122|14:33:46|S|21|81.645000||
B|UUUU|20260122|14:33:46|S|25|24.965000||
B|GLD|20260122|14:33:47|S|20|451.865400||
B|NAMM|20260122|14:33:47|S|400|3.930000||
B|TOI|20260122|14:33:47|S|100|3.610000||
B|AMD|20260122|14:33:48|S|100|254.520000||
B|GOOG|20260122|14:33:48|S|1|332.144500||
B|RIOT|20260122|14:33:49|S|100|16.975000||
B|TOI|20260122|14:33:49|S|100|3.630000||
B|USAR|20260122|14:33:49|S|84|23.080000||
B|VZ|20260122|14:33:49|S|50|39.615000||
B|ADPT|20260122|14:33:50|S|400|19.059700||
B|NI|20260122|14:33:50|S|100|43.850000||
B|ORCL|20260122|14:33:50|S|400|178.670000||
B|UPS|20260122|14:33:50|S|100|109.380000||
B|ALMU|20260122|14:33:51|S|150|18.330000||
B|CARR|20260122|14:33:51|S|3|57.540600||
B|IREN|20260122|14:33:51|S|2|53.140000||
B|JOBY|20260122|14:33:51|S|35|14.790000||
B|VCEL|20260122|14:33:51|S|20|39.180000||
B|VRNS|20260122|14:33:51|S|100|34.440000||
B|ELF|20260122|14:33:52|S|50|93.350000||
B|SFST|20260122|14:33:52|S|100|58.060000||
B|SMR|20260122|14:33:52|S|25|20.765000||
B|ZM|20260122|14:33:52|S|10|84.565000||
B|ZM|20260122|14:33:52|S|12|84.565000||
B|AMZN|20260122|14:33:53|S|10|234.815000||
B|CRCL|20260122|14:33:53|S|100|71.520000||
B|PAGS|20260122|14:33:53|S|112|10.980700||
B|PLUG|20260122|14:33:53|S|15|2.590000||
B|SQQQ|20260122|14:33:53|S|50|66.179300||
B|Z|20260122|14:33:53|S|9|68.532300||
B|BLK|20260122|14:33:54|S|1|1139.475000||
B|IBKR|20260122|14:33:54|S|8|76.890000||
B|LI|20260122|14:33:54|S|50|16.785000||
B|APP|20260122|14:33:55|S|5|523.320000||
B|KEY|20260122|14:33:55|S|100|21.845000||
B|NFLX|20260122|14:33:55|S|10|83.209300||
B|RIOT|20260122|14:33:55|S|60|16.985000||
B|VOYG|20260122|14:33:55|S|200|35.030000||
B|CMCSA|20260122|14:33:56|S|184|29.215000||
B|NBIS|20260122|14:33:56|S|100|98.956000||
B|VYM|20260122|14:33:56|S|5|148.800000||
B|ZTS|20260122|14:33:56|S|100|124.217300||
B|ABT|20260122|14:33:57|S|100|109.000000||
B|AMZN|20260122|14:33:57|S|5|234.810000||
B|SONY|20260122|14:33:57|S|1|22.925000||
B|SONY|20260122|14:33:57|S|29|22.925000||
B|AAPL|20260122|14:33:58|S|5|250.458900||
B|ALAB|20260122|14:33:58|S|50|181.100000||
B|CCJ|20260122|14:33:58|S|100|121.350000||
B|DXCM|20260122|14:33:58|S|10|74.340000||
B|FRMI|20260122|14:33:58|S|100|9.300000||
B|SMCI|20260122|14:33:58|S|200|32.515000||
B|ASPI|20260122|14:33:59|S|100|8.285000||
B|NAMM|20260122|14:33:59|S|100|3.950000||
B|PNTG|20260122|14:33:59|S|100|31.490000||
B|XLE|20260122|14:33:59|S|14|48.959700||
B|FLY|20260122|14:34:00|S|4|30.950000||
B|INTC|20260122|14:34:00|S|100|54.275000||
B|AR|20260122|14:34:01|S|100|34.330000||
B|BIL|20260122|14:34:01|S|72|91.560000||
B|CIB|20260122|14:34:01|S|150|78.935000||
B|NVDA|20260122|14:34:01|S|3|184.625000||
B|RKLB|20260122|14:34:01|S|50|89.040000||
B|AMC|20260122|14:34:02|S|20|1.660000||
B|BMNU|20260122|14:34:02|S|500|5.150000||
B|SONY|20260122|14:34:02|S|11|22.925000||
B|ZS|20260122|14:34:02|S|11|208.093900||
B|DIN|20260122|14:34:03|S|100|35.490000||
B|MDLZ|20260122|14:34:03|S|100|57.775000||
B|TSLA|20260122|14:34:03|S|49|448.521700||
B|AMD|20260122|14:34:04|S|5|254.470000||
B|TMC|20260122|14:34:04|S|500|8.992400||
B|XOM|20260122|14:34:04|S|1|133.937500||
B|NUAI|20260122|14:34:05|S|100|8.270000||
B|Z|20260122|14:34:05|S|8|68.532400||
B|AIRS|20260122|14:34:06|S|100|2.900000||
B|ASTS|20260122|14:34:06|S|16|118.360000||
B|ASTS|20260122|14:34:06|S|60|118.382600||
B|BE|20260122|14:34:06|S|24|143.925200||
B|BE|20260122|14:34:06|S|100|143.860000||
B|O|20260122|14:34:06|S|100|61.240000||
B|QCOM|20260122|14:34:06|S|17|157.570000||
B|ZM|20260122|14:34:06|S|23|84.560000||
B|ZM|20260122|14:34:06|S|48|84.560000||
B|ATI|20260122|14:34:07|S|1|123.780000||
B|AVAV|20260122|14:34:07|S|1|315.740000||
B|BXC|20260122|14:34:07|S|10|75.740000||
B|MLI|20260122|14:34:07|S|40|133.560000||
B|SMCI|20260122|14:34:07|S|40|32.515000||
B|INTC|20260122|14:34:08|S|100|54.260000||
B|INTC|20260122|14:34:08|S|100|54.260000||
B|INTC|20260122|14:34:08|S|2000|54.260000||
B|MSFT|20260122|14:34:08|S|23|451.698600||
B|VALE|20260122|14:34:08|S|19|15.840000||
B|VALE|20260122|14:34:08|S|108|15.840000||
B|AIRS|20260122|14:34:09|S|400|2.910000||
B|RKLB|20260122|14:34:09|S|300|88.910000||
B|TYRA|20260122|14:34:09|S|50|31.115000||
B|TYRA|20260122|14:34:09|S|100|31.115000||
B|CGNX|20260122|14:34:10|S|100|42.000000||
B|CVNA|20260122|14:34:10|S|12|477.131000||
B|HIMS|20260122|14:34:10|S|100|30.385000||
B|ROST|20260122|14:34:10|S|1|188.192800||
B|CSX|20260122|14:34:11|S|1200|36.075000||
B|FIGR|20260122|14:34:11|S|300|64.590000||
B|MUR|20260122|14:34:11|S|50|31.190000||
B|NBIS|20260122|14:34:11|S|5|98.987900||
B|OPEN|20260122|14:34:11|S|20|6.525000||
B|OPTX|20260122|14:34:11|S|500|5.600000||
B|AIRS|20260122|14:34:12|S|300|2.910000||
B|BMNR|20260122|14:34:12|S|1|29.355000||
B|BVN|20260122|14:34:12|S|100|36.895000||
B|HAL|20260122|14:34:12|S|100|33.840000||
B|MCHP|20260122|14:34:12|S|65|75.935000||
B|TECK|20260122|14:34:12|S|9|51.130000||
B|BRK/B|20260122|14:34:13|S|1|483.829500||
B|EXPE|20260122|14:34:13|S|56|279.680000||
B|KHC|20260122|14:34:13|S|17|22.765000||
B|ASTS|20260122|14:34:14|S|1|118.357800||
B|FIGR|20260122|14:34:14|S|14|64.730000||
B|FIGR|20260122|14:34:14|S|900|64.760000||
B|REMX|20260122|14:34:14|S|30|95.790000||
B|AIRS|20260122|14:34:15|S|100|2.920000||
B|NAMM|20260122|14:34:15|S|53|3.950000||
B|RKLB|20260122|14:34:15|S|200|88.908100||
B|APLD|20260122|14:34:17|S|98|34.745000||
B|ASC|20260122|14:34:17|S|100|11.820000||
B|CDE|20260122|14:34:17|S|50|25.615000||
B|IREN|20260122|14:34:17|S|10|53.190000||
B|NVDA|20260122|14:34:17|S|26|184.675000||
B|AAPL|20260122|14:34:18|S|100|250.455000||
B|CEG|20260122|14:34:18|S|1|290.600000||
B|IBRX|20260122|14:34:18|S|15|7.107400||
B|NAMM|20260122|14:34:18|S|500|3.949900||
B|ORCL|20260122|14:34:18|S|3|178.540000||
B|STLA|20260122|14:34:18|S|5|9.815000||
B|SXTP|20260122|14:34:18|S|1|4.750000||
B|KEY|20260122|14:34:19|S|100|21.845000||
B|MSTZ|20260122|14:34:19|S|100|13.870000||
B|BAK|20260122|14:34:20|S|23|3.415000||
B|NTLA|20260122|14:34:20|S|20|15.679100||
B|SMCI|20260122|14:34:20|S|250|32.517100||
B|MSFT|20260122|14:34:21|S|4|451.678500||
B|NFLX|20260122|14:34:21|S|2|83.215900||
B|SCHB|20260122|14:34:21|S|3|26.719300||
B|SPOT|20260122|14:34:21|S|8|496.030000||
B|TXN|20260122|14:34:21|S|30|194.990000||
B|TXN|20260122|14:34:21|S|50|194.987700||
B|UVXY|20260122|14:34:21|S|100|34.570000||
B|ALGM|20260122|14:34:22|S|100|33.460000||
B|CABA|20260122|14:34:22|S|19|3.005000||
B|GOOG|20260122|14:34:22|S|30|332.010000||
B|MSTU|20260122|14:34:22|S|500|9.105300||
B|NVO|20260122|14:34:22|S|100|62.275000||
B|NVO|20260122|14:34:22|S|200|62.275000||
B|ORCL|20260122|14:34:22|S|60|178.550000||
B|VSNT|20260122|14:34:22|S|120|31.675000||
B|ABVX|20260122|14:34:23|S|600|122.320000||
B|FIGR|20260122|14:34:23|S|100|64.730000||
B|GH|20260122|14:34:23|S|50|119.192800||
B|GH|20260122|14:34:23|S|50|119.200000||
B|MO|20260122|14:34:23|S|30|61.115000||
B|SHNY|20260122|14:34:23|S|100|189.760000||
B|SHNY|20260122|14:34:23|S|100|189.760000||
B|APP|20260122|14:34:24|S|5|522.880000||
B|KHC|20260122|14:34:24|S|50|22.757200||
B|MRNA|20260122|14:34:24|S|50|53.685000||
B|MRNA|20260122|14:34:24|S|100|53.710000||
B|NVTS|20260122|14:34:24|S|200|11.105000||
B|XLF|20260122|14:34:24|S|100|53.855000||
B|ZS|20260122|14:34:24|S|40|208.240000||
B|SCHD|20260122|14:34:25|S|2|29.205800||
B|ZTS|20260122|14:34:25|S|10|124.043700||
B|LITE|20260122|14:34:26|S|100|357.950000||
B|QQQ|20260122|14:34:26|S|2|621.720000||
B|TXNM|20260122|14:34:26|S|12|59.377500||
B|ZETA|20260122|14:34:26|S|100|21.675000||
B|EMR|20260122|14:34:27|S|50|150.267500||
B|FIGR|20260122|14:34:27|S|100|64.780000||
B|FIGR|20260122|14:34:27|S|100|64.840000||
B|HIMS|20260122|14:34:27|S|100|30.395000||
B|IREN|20260122|14:34:27|S|120|53.290000||
B|NKE|20260122|14:34:27|S|5|65.445000||
B|AMD|20260122|14:34:28|S|18|254.460000||
B|BMNR|20260122|14:34:28|S|16|29.390000||
B|BMNR|20260122|14:34:28|S|100|29.380000||
B|BMNR|20260122|14:34:28|S|384|29.390000||
B|IBRX|20260122|14:34:28|S|450|7.105000||
B|NVDA|20260122|14:34:28|S|100|184.705000||
B|BKKT|20260122|14:34:29|S|82|15.360000||
B|BKKT|20260122|14:34:29|S|118|15.350000||
B|COIN|20260122|14:34:29|S|5|225.370000||
B|INTC|20260122|14:34:29|S|2|54.265000||
B|ZM|20260122|14:34:29|S|1|84.540000||
B|ZM|20260122|14:34:29|S|1|84.540000||
B|ZM|20260122|14:34:29|S|3|84.540000||
B|ZM|20260122|14:34:29|S|6|84.540000||
B|ZM|20260122|14:34:29|S|12|84.540000||
B|ZM|20260122|14:34:29|S|23|84.540000||
B|ZS|20260122|14:34:29|S|40|208.138400||
B|AIRS|20260122|14:34:30|S|300|2.920000||
B|NBIS|20260122|14:34:30|S|100|99.040000||
B|SGOV|20260122|14:34:30|S|9|100.580000||
B|SLV|20260122|14:34:30|S|5|86.915500||
B|ZS|20260122|14:34:30|S|94|208.280000||
B|ETHA|20260122|14:34:31|S|7|22.300000||
B|NAMM|20260122|14:34:31|S|1|3.930000||
B|NKLR|20260122|14:34:31|S|1300|6.550000||
B|TGT|20260122|14:34:31|S|86|105.440000||
B|IREN|20260122|14:34:32|S|120|53.325000||
B|TSLA|20260122|14:34:32|S|15|448.640000||
B|COIN|20260122|14:34:33|S|4|225.360000||
B|GHRS|20260122|14:34:33|S|20|16.450000||
B|TSLQ|20260122|14:34:33|S|40|17.880000||
B|MSTR|20260122|14:34:34|S|7|162.710000||
B|TIGR|20260122|14:34:34|S|100|8.635000||
B|APLD|20260122|14:34:35|S|100|34.770000||
B|METC|20260122|14:34:35|S|50|25.597100||
B|ONDS|20260122|14:34:35|S|600|13.185000||
B|ONDS|20260122|14:34:35|S|800|13.185000||
B|SSL|20260122|14:34:35|S|50|7.145000||
B|TSLA|20260122|14:34:35|S|3|448.645000||
B|AAPL|20260122|14:34:36|S|100|250.450000||
B|AMD|20260122|14:34:36|S|3|254.325000||
B|QUBT|20260122|14:34:36|S|1000|12.400000||
B|SMR|20260122|14:34:36|S|5|20.795000||
B|SONY|20260122|14:34:36|S|1|22.920000||
B|TMF|20260122|14:34:36|S|217|37.637400||
B|VALE|20260122|14:34:36|S|17|15.825000||
B|CMCT|20260122|14:34:37|S|1|3.910000||
B|HL|20260122|14:34:37|S|368|31.135000||
B|ONDS|20260122|14:34:37|S|5|13.180000||
B|ONDS|20260122|14:34:37|S|400|13.180000||
B|SONY|20260122|14:34:37|S|1|22.925000||
B|SONY|20260122|14:34:37|S|4|22.920000||
B|SXTP|20260122|14:34:37|S|100|4.780000||
B|WMB|20260122|14:34:37|S|41|64.300000||
B|IBIT|20260122|14:34:38|S|1|50.798500||
B|TSLA|20260122|14:34:38|S|49|448.460000||
B|NAMM|20260122|14:34:39|S|400|3.930000||
B|NKLR|20260122|14:34:39|S|500|6.560000||
B|ZTS|20260122|14:34:39|S|100|124.055800||
B|ABT|20260122|14:34:40|S|10|109.020000||
B|MU|20260122|14:34:40|S|10|395.490000||
B|RGNX|20260122|14:34:40|S|100|15.985000||
B|SYFpB|20260122|14:34:40|S|2|25.961600||
B|UBER|20260122|14:34:40|S|2|82.630000||
B|ALGN|20260122|14:34:41|S|9|169.000000||
B|CRDO|20260122|14:34:41|S|25|138.866300||
B|IBRX|20260122|14:34:41|S|10|7.105000||
B|NVDA|20260122|14:34:41|S|2|184.685000||
B|QUBT|20260122|14:34:41|S|30|12.405000||
B|SONY|20260122|14:34:41|S|100|22.925000||
B|TSLA|20260122|14:34:41|S|33|448.400000||
B|RKLB|20260122|14:34:42|S|2|88.940000||
B|RKLB|20260122|14:34:42|S|98|88.940000||
B|SFST|20260122|14:34:42|S|100|58.070000||
B|UNH|20260122|14:34:42|S|1|354.112700||
B|ONDS|20260122|14:34:43|S|5|13.175000||
B|PLTR|20260122|14:34:43|S|100|165.960000||
B|TSLL|20260122|14:34:43|S|100|18.705000||
B|CSX|20260122|14:34:44|S|200|36.060000||
B|CSX|20260122|14:34:44|S|500|36.060000||
B|FIGR|20260122|14:34:44|S|10|64.660000||
B|NBIS|20260122|14:34:44|S|80|99.040000||
B|PLUG|20260122|14:34:44|S|8960|2.585000||
B|SQQQ|20260122|14:34:44|S|98|66.169300||
B|AIRS|20260122|14:34:45|S|300|2.920000||
B|APP|20260122|14:34:45|S|7|522.731500||
B|BIL|20260122|14:34:45|S|60|91.570000||
B|INTC|20260122|14:34:45|S|10|54.270000||
B|MOS|20260122|14:34:45|S|7|28.430000||
B|ABT|20260122|14:34:46|S|10|109.134000||
B|ABT|20260122|14:34:46|S|100|109.100000||
B|ABT|20260122|14:34:46|S|100|109.130000||
B|ASTS|20260122|14:34:46|S|100|118.380000||
B|CDP|20260122|14:34:46|S|100|30.580000||
B|CVNA|20260122|14:34:46|S|3|477.120000||
B|GS|20260122|14:34:46|S|1|959.506500||
B|PBR|20260122|14:34:46|S|65|13.680000||
B|SGOV|20260122|14:34:46|S|10|100.580000||
B|SOC|20260122|14:34:46|S|20|12.225000||
B|TSLA|20260122|14:34:46|S|20|448.511500||
B|ABT|20260122|14:34:47|S|100|109.120000||
B|AVGO|20260122|14:34:47|S|5|327.184600||
B|HAL|20260122|14:34:47|S|498|33.839500||
B|META|20260122|14:34:47|S|100|645.450000||
B|ONDS|20260122|14:34:47|S|100|13.179300||
B|PLUG|20260122|14:34:47|S|95|2.585800||
B|QS|20260122|14:34:47|S|40|11.155000||
B|SLV|20260122|14:34:47|S|100|86.915000||
B|AIRS|20260122|14:34:48|S|300|2.920000||
B|HD|20260122|14:34:48|S|40|383.910000||
B|HD|20260122|14:34:48|S|80|383.960000||
B|NVDA|20260122|14:34:48|S|50|184.735000||
B|TMDX|20260122|14:34:48|S|10|139.160000||
B|AGNC|20260122|14:34:49|S|18|11.800000||
B|CIFR|20260122|14:34:49|S|20|17.715000||
B|JKS|20260122|14:34:49|S|1|25.280000||
B|MLI|20260122|14:34:49|S|20|133.610000||
B|NET|20260122|14:34:49|S|25|172.738000||
B|NU|20260122|14:34:49|S|10|17.905000||
B|VOYG|20260122|14:34:49|S|5|35.370000||
B|APA|20260122|14:34:50|S|14|25.554500||
B|XP|20260122|14:34:50|S|4|19.670700||
B|AAPL|20260122|14:34:51|S|1|250.419300||
B|DUK|20260122|14:34:51|S|11|118.564500||
B|PTEN|20260122|14:34:51|S|1125|7.350000||
B|SSRM|20260122|14:34:51|S|3|25.900000||
B|STAA|20260122|14:34:51|S|10|19.701800||
B|TSSI|20260122|14:34:51|S|100|11.280000||
B|SONY|20260122|14:34:52|S|3|22.925000||
B|APP|20260122|14:34:53|S|25|522.640000||
B|BH|20260122|14:34:53|S|5|469.910000||
B|INTC|20260122|14:34:53|S|10|54.270000||
B|ZM|20260122|14:34:53|S|1|84.515000||
B|ZM|20260122|14:34:53|S|3|84.515000||
B|ZM|20260122|14:34:53|S|6|84.515000||
B|ZM|20260122|14:34:53|S|11|84.510000||
B|ZM|20260122|14:34:53|S|23|84.515000||
B|PAGS|20260122|14:34:54|S|1|10.990700||
B|RKLB|20260122|14:34:54|S|20|88.918000||
B|TEL|20260122|14:34:54|S|4|231.622500||
B|AAPL|20260122|14:34:55|S|50|250.397200||
B|META|20260122|14:34:55|S|10|645.400000||
B|NOW|20260122|14:34:55|S|1|128.284600||
B|TSLA|20260122|14:34:55|S|10|448.310000||
B|JBLU|20260122|14:34:56|S|450|5.445800||
B|KHC|20260122|14:34:56|S|33|22.765000||
B|MRVL|20260122|14:34:56|S|1|83.370000||
B|MSTR|20260122|14:34:56|S|9|162.650000||
B|RKLB|20260122|14:34:56|S|10|88.898000||
B|TSLA|20260122|14:34:56|S|40|448.262000||
B|UUUU|20260122|14:34:56|S|50|24.985000||
B|APLD|20260122|14:34:57|S|100|34.760000||
B|APLD|20260122|14:34:57|S|100|34.770000||
B|INTC|20260122|14:34:57|S|206|54.260700||
B|VICR|20260122|14:34:57|S|100|167.650000||
B|ZTS|20260122|14:34:57|S|5|124.181800||
B|NFLX|20260122|14:34:58|S|12|83.269300||
B|SIVR|20260122|14:34:58|S|32|91.260000||
B|BABA|20260122|14:34:59|S|13|178.130000||
B|BABA|20260122|14:35:00|S|1|178.110000||
B|CARR|20260122|14:35:00|S|100|57.552300||
B|MLI|20260122|14:35:00|S|20|133.620000||
B|RAPT|20260122|14:35:00|S|100|57.645000||
B|TTD|20260122|14:35:00|S|100|36.575000||
B|ZTS|20260122|14:35:00|S|400|124.115000||
B|HD|20260122|14:35:01|S|104|384.000000||
B|MSFT|20260122|14:35:01|S|51|451.515000||
B|NBIS|20260122|14:35:01|S|45|99.027900||
B|Z|20260122|14:35:01|S|14|68.650000||
B|CIB|20260122|14:35:02|S|20|78.960000||
B|CIFR|20260122|14:35:02|S|56|17.690000||
B|ORR|20260122|14:35:02|S|200|35.740000||
B|PLG|20260122|14:35:02|S|1000|2.915000||
B|SNDK|20260122|14:35:02|S|170|496.979800||
B|TGS|20260122|14:35:02|S|100|30.840000||
B|UNH|20260122|14:35:02|S|3|354.210000||
B|BGL|20260122|14:35:03|S|100|3.590000||
B|CSCO|20260122|14:35:03|S|100|74.295000||
B|INTC|20260122|14:35:03|S|50|54.270000||
B|PSTG|20260122|14:35:03|S|10|71.910000||
B|Z|20260122|14:35:03|S|5|68.660000||
B|HL|20260122|14:35:04|S|20|31.155000||
B|PACB|20260122|14:35:04|S|60|2.650000||
B|BITF|20260122|14:35:05|S|100|2.730000||
B|PNTG|20260122|14:35:05|S|30|31.500000||
B|TSLA|20260122|14:35:05|S|30|448.250000||
B|Z|20260122|14:35:05|S|7|68.660000||
B|BLSH|20260122|14:35:06|S|100|37.050000||
B|BLSH|20260122|14:35:06|S|200|37.060000||
B|HAL|20260122|14:35:06|S|19|33.837400||
B|LRCX|20260122|14:35:06|S|75|223.395000||
B|MSFT|20260122|14:35:06|S|30|451.480000||
B|SONY|20260122|14:35:06|S|6|22.925000||
B|PBR|20260122|14:35:07|S|60|13.670000||
B|PDD|20260122|14:35:07|S|100|105.965000||
B|SXTP|20260122|14:35:07|S|150|4.790000||
B|ZS|20260122|14:35:07|S|6|208.196800||
B|AMC|20260122|14:35:08|S|25|1.660000||
B|BAX|20260122|14:35:08|S|100|20.175000||
B|BOIL|20260122|14:35:08|S|40|27.727300||
B|MRNA|20260122|14:35:08|S|30|53.690000||
B|URA|20260122|14:35:08|S|2|56.810900||
B|ZS|20260122|14:35:08|S|40|208.145000||
B|AMZN|20260122|14:35:09|S|12|234.745000||
B|ASTS|20260122|14:35:09|S|100|118.390000||
B|IMSR|20260122|14:35:09|S|99|13.250000||
B|NFLX|20260122|14:35:09|S|100|83.275000||
B|SLV|20260122|14:35:09|S|50|86.930700||
B|STKE|20260122|14:35:09|S|15|1.912200||
B|ERIC|20260122|14:35:10|S|38|9.545000||
B|INTC|20260122|14:35:10|S|1|54.270000||
B|JPM|20260122|14:35:10|S|100|304.562200||
B|IONQ|20260122|14:35:11|S|1|49.085000||
B|AMD|20260122|14:35:12|S|20|254.320000||
B|BBD|20260122|14:35:12|S|3999|3.850000||
B|CART|20260122|14:35:12|S|9|38.510000||
B|CIBR|20260122|14:35:12|S|15|70.520000||
B|IOVA|20260122|14:35:12|S|100|2.680000||
B|IOVA|20260122|14:35:12|S|1478|2.680000||
B|APLD|20260122|14:35:13|S|5|34.760000||
B|ASYS|20260122|14:35:13|S|7|16.628900||
B|EMR|20260122|14:35:13|S|1|150.300000||
B|IMSR|20260122|14:35:13|S|50|13.250000||
B|NVO|20260122|14:35:13|S|20|62.275000||
B|ASTS|20260122|14:35:14|S|100|118.400000||
B|HIMS|20260122|14:35:14|S|50|30.435000||
B|SGOL|20260122|14:35:14|S|122|46.837700||
B|SMCI|20260122|14:35:14|S|100|32.525000||
B|TTC|20260122|14:35:14|S|4|90.170000||
B|VOYG|20260122|14:35:14|S|5|35.397600||
B|ABT|20260122|14:35:15|S|100|109.070000||
B|ACHR|20260122|14:35:15|S|100|9.090000||
B|CMCSA|20260122|14:35:15|S|1|29.215000||
B|DFDV|20260122|14:35:15|S|100|6.350000||
B|FAD|20260122|14:35:15|S|41|171.720000||
B|FIX|20260122|14:35:15|S|1|1134.820000||
B|MU|20260122|14:35:15|S|100|395.840000||
B|MU|20260122|14:35:15|S|100|395.840000||
B|TSLA|20260122|14:35:15|S|20|448.420000||
B|CRCL|20260122|14:35:16|S|20|71.550000||
B|GFI|20260122|14:35:16|S|20|52.165000||
B|MTB|20260122|14:35:16|S|20|219.760000||
B|USB|20260122|14:35:16|S|100|56.500000||
B|ACCS|20260122|14:35:17|S|1|9.610000||
B|BAC|20260122|14:35:17|S|200|52.670000||
B|ABT|20260122|14:35:18|S|1|109.100000||
B|KHC|20260122|14:35:18|S|50|22.765000||
B|MTB|20260122|14:35:18|S|20|219.830000||
B|O|20260122|14:35:18|S|20|61.255000||
B|ZIM|20260122|14:35:18|S|15|22.345000||
B|MU|20260122|14:35:19|S|200|395.698000||
B|RIOT|20260122|14:35:19|S|1|17.020000||
B|SSRM|20260122|14:35:19|S|40|25.910000||
B|ORCL|20260122|14:35:20|S|2|178.470000||
B|APLD|20260122|14:35:21|S|100|34.780000||
B|BTU|20260122|14:35:21|S|50|38.630000||
B|CLSK|20260122|14:35:21|S|20|13.125000||
B|MSTR|20260122|14:35:21|S|220|162.740000||
B|NVDA|20260122|14:35:21|S|100|184.775000||
B|SSO|20260122|14:35:21|S|100|59.140700||
B|UGL|20260122|14:35:21|S|15|71.619100||
B|ABT|20260122|14:35:22|S|100|109.130000||
B|COIN|20260122|14:35:22|S|10|225.305000||
B|DFIV|20260122|14:35:22|S|131|51.855000||
B|EXK|20260122|14:35:22|S|82|13.505000||
B|LTBR|20260122|14:35:22|S|10|18.380000||
B|RKLB|20260122|14:35:22|S|7|88.980000||
B|SQQQ|20260122|14:35:22|S|150|66.165000||
B|BAM|20260122|14:35:23|S|20|52.080000||
B|IREN|20260122|14:35:23|S|34|53.290000||
B|RGTI|20260122|14:35:23|S|30|25.100000||
B|RKLB|20260122|14:35:23|S|50|88.960000||
B|SLNH|20260122|14:35:23|S|2500|1.355000||
B|TSLA|20260122|14:35:23|S|12|448.460000||
B|AWP|20260122|14:35:24|S|565|3.945000||
B|HOOD|20260122|14:35:24|S|20|106.520000||
B|NVDA|20260122|14:35:24|S|100|184.750000||
B|SMCX|20260122|14:35:24|S|100|13.570000||
B|TECK|20260122|14:35:24|S|50|51.210000||
B|ZTS|20260122|14:35:24|S|5|124.161200||
B|LI|20260122|14:35:25|S|100|16.785000||
B|MRNA|20260122|14:35:25|S|75|53.705000||
B|TIGR|20260122|14:35:25|S|100|8.635000||
B|ZM|20260122|14:35:25|S|25|84.470000||
B|CRDO|20260122|14:35:26|S|15|138.985000||
B|ORCL|20260122|14:35:26|S|24|178.560000||
B|PLTR|20260122|14:35:26|S|210|165.890000||
B|XLE|20260122|14:35:26|S|19|48.979900||
B|ANF|20260122|14:35:27|S|1|98.000000||
B|CMA|20260122|14:35:27|S|100|96.680000||
B|F|20260122|14:35:27|S|200|13.790000||
B|NVDA|20260122|14:35:27|S|49|184.765000||
B|ONDS|20260122|14:35:27|S|100|13.150000||
B|UPRO|20260122|14:35:27|S|143|119.165000||
B|ASTS|20260122|14:35:28|S|5|118.345000||
B|KTOS|20260122|14:35:28|S|69|114.230000||
B|RGTI|20260122|14:35:28|S|5|25.100000||
B|STIP|20260122|14:35:28|S|368|102.425000||
B|TTMI|20260122|14:35:28|S|40|97.875000||
B|IREN|20260122|14:35:29|S|55|53.300000||
B|PATH|20260122|14:35:29|S|350|14.895000||
B|BNRG|20260122|14:35:30|S|1|0.559900||
B|DASH|20260122|14:35:30|S|25|208.228300||
B|DYNF|20260122|14:35:30|S|152|60.865000||
B|FIGR|20260122|14:35:30|S|70|64.480000||
B|ICE|20260122|14:35:30|S|100|174.680000||
B|SNDK|20260122|14:35:30|S|6|497.460000||
B|ARM|20260122|14:35:31|S|100|120.238000||
B|ACHR|20260122|14:35:32|S|250|9.097300||
B|HIMS|20260122|14:35:32|S|4|30.435500||
B|RAPT|20260122|14:35:32|S|100|57.645000||
B|SLE|20260122|14:35:32|E|1|0.515100||
B|SOC|20260122|14:35:32|S|30|12.219600||
B|IONQ|20260122|14:35:33|S|120|49.080000||
B|IREN|20260122|14:35:33|S|120|53.265000||
B|JD|20260122|14:35:33|S|25|30.115000||
B|LI|20260122|14:35:33|S|100|16.785000||
B|UPRO|20260122|14:35:33|S|100|119.180000||
B|UPRO|20260122|14:35:33|S|102|119.179300||
B|USB|20260122|14:35:33|S|100|56.500000||
B|CLS|20260122|14:35:34|S|20|298.891000||
B|KHC|20260122|14:35:34|S|200|22.765000||
B|TSLA|20260122|14:35:34|S|9|448.430000||
B|TSLA|20260122|14:35:34|S|40|448.410000||
B|ABT|20260122|14:35:35|S|100|109.020000||
B|AMD|20260122|14:35:35|S|26|254.397300||
B|BGL|20260122|14:35:35|S|100|3.590000||
B|BOW|20260122|14:35:35|S|40|25.040000||
B|BRCB|20260122|14:35:35|S|100|17.800000||
B|CCJ|20260122|14:35:35|S|40|121.380000||
B|IBM|20260122|14:35:35|S|20|295.560000||
B|NVDA|20260122|14:35:35|S|221|184.787400||
B|PDD|20260122|14:35:35|S|10|105.960000||
B|PLUG|20260122|14:35:35|S|2000|2.590000||
B|IREN|20260122|14:35:36|S|50|53.240000||
B|NKE|20260122|14:35:36|S|20|65.445000||
B|SQQQ|20260122|14:35:36|S|8000|66.165000||
B|TVTX|20260122|14:35:36|S|15|29.080000||
B|AMN|20260122|14:35:37|S|20|19.690000||
B|TSLA|20260122|14:35:37|S|30|448.450000||
B|ZETA|20260122|14:35:37|S|10|21.655000||
B|ZTS|20260122|14:35:37|S|100|124.073400||
B|AGNC|20260122|14:35:38|S|7|11.800000||
B|DJT|20260122|14:35:38|S|80|14.549000||
B|MOH|20260122|14:35:38|S|3|198.310000||
B|MRVL|20260122|14:35:38|S|100|83.395000||
B|MU|20260122|14:35:38|S|50|395.510000||
B|PGEN|20260122|14:35:38|S|68|4.805000||
B|CRML|20260122|14:35:39|S|100|19.515000||
B|CSX|20260122|14:35:39|S|500|36.080000||
B|SNDK|20260122|14:35:39|S|10|497.350000||
B|ZM|20260122|14:35:39|S|1|84.470000||
B|ZM|20260122|14:35:39|S|2|84.470000||
B|ZM|20260122|14:35:39|S|6|84.465000||
B|ZM|20260122|14:35:39|S|8|84.470000||
B|CMCT|20260122|14:35:40|S|1100|3.930000||
B|COPX|20260122|14:35:40|S|70|82.615000||
B|HAL|20260122|14:35:40|S|100|33.857400||
B|PLUG|20260122|14:35:40|S|15|2.580000||
B|TSSI|20260122|14:35:40|S|120|11.260000||
B|ZTS|20260122|14:35:40|S|8|124.079300||
B|CSCO|20260122|14:35:41|S|17|74.285000||
B|FIGR|20260122|14:35:41|S|10|64.480000||
B|RKT|20260122|14:35:41|S|100|21.495000||
B|SGOV|20260122|14:35:41|S|110|100.580000||
B|DFDV|20260122|14:35:42|S|100|6.380000||
B|GOOGL|20260122|14:35:42|S|45|331.720000||
B|HIMS|20260122|14:35:42|S|5|30.399300||
B|TLK|20260122|14:35:42|S|101|22.890000||
B|AMD|20260122|14:35:43|S|25|254.370000||
B|FCNCA|20260122|14:35:43|S|1|2211.870000||
B|NFLX|20260122|14:35:43|S|10|83.287300||
B|TOST|20260122|14:35:43|S|100|34.080000||
B|BLSH|20260122|14:35:44|S|100|37.120000||
B|BLSH|20260122|14:35:44|S|100|37.130000||
B|BLSH|20260122|14:35:44|S|100|37.130000||
B|BLSH|20260122|14:35:44|S|200|37.120000||
B|CRM|20260122|14:35:44|S|4|226.937300||
B|CSX|20260122|14:35:44|S|200|36.075000||
B|RKLB|20260122|14:35:44|S|4|88.958500||
B|BITO|20260122|14:35:45|S|100|12.440000||
B|COHR|20260122|14:35:45|S|100|203.850000||
B|HBAN|20260122|14:35:45|S|20|18.065000||
B|ONDS|20260122|14:35:45|S|700|13.145000||
B|ATI|20260122|14:35:46|S|100|123.800000||
B|OKE|20260122|14:35:46|S|6|78.205200||
B|DRLL|20260122|14:35:47|S|18|30.730000||
B|DUOL|20260122|14:35:47|S|1|155.950000||
B|TSLA|20260122|14:35:47|S|2|448.241200||
B|C|20260122|14:35:48|S|1|115.770000||
B|CRML|20260122|14:35:48|S|7|19.520000||
B|GLD|20260122|14:35:48|S|100|451.960000||
B|KHC|20260122|14:35:48|S|50|22.765000||
B|MEOH|20260122|14:35:48|S|1|48.583000||
B|MU|20260122|14:35:48|S|20|395.480500||
B|POET|20260122|14:35:48|S|1|7.305000||
B|Q|20260122|14:35:48|S|10|99.492900||
B|ZM|20260122|14:35:48|S|1|84.440000||
B|ZM|20260122|14:35:48|S|2|84.440000||
B|ZM|20260122|14:35:48|S|3|84.450000||
B|ZM|20260122|14:35:48|S|4|84.450000||
B|ZM|20260122|14:35:48|S|6|84.420000||
B|ZM|20260122|14:35:48|S|9|84.430000||
B|ZM|20260122|14:35:48|S|12|84.420000||
B|ZM|20260122|14:35:48|S|14|84.420000||
B|CMCSA|20260122|14:35:49|S|66|29.205000||
B|CYTK|20260122|14:35:49|S|300|64.850000||
B|GME|20260122|14:35:49|S|100|23.095000||
B|MSFT|20260122|14:35:49|S|40|451.461200||
B|UVXY|20260122|14:35:49|S|50|34.600000||
B|ZIM|20260122|14:35:49|S|9|22.340000||
B|ZM|20260122|14:35:49|S|1|84.420000||
B|ZM|20260122|14:35:49|S|1|84.420000||
B|ZM|20260122|14:35:49|S|3|84.420000||
B|AMD|20260122|14:35:50|S|1|254.385000||
B|AVGO|20260122|14:35:50|S|2|327.127800||
B|NKE|20260122|14:35:50|S|6|65.395000||
B|NVO|20260122|14:35:50|S|50|62.275000||
B|TNA|20260122|14:35:50|S|135|59.719300||
B|ZM|20260122|14:35:50|S|5|84.410000||
B|ZTS|20260122|14:35:50|S|100|123.960000||
B|CRM|20260122|14:35:51|S|2|226.837800||
B|KGS|20260122|14:35:51|S|23|40.000000||
B|OPEN|20260122|14:35:51|S|5|6.524500||
B|SGOV|20260122|14:35:51|S|2|100.580000||
B|SONY|20260122|14:35:51|S|100|22.925000||
B|TSLA|20260122|14:35:51|S|50|448.230000||
B|AMZN|20260122|14:35:52|S|10|234.725000||
B|AVAV|20260122|14:35:52|S|1|315.920000||
B|BGL|20260122|14:35:52|S|50|3.670000||
B|BIDU|20260122|14:35:52|S|1|163.180000||
B|INTC|20260122|14:35:52|S|20|54.275000||
B|QUBT|20260122|14:35:52|S|2|12.385000||
B|CRVS|20260122|14:35:53|S|20|25.440000||
B|HL|20260122|14:35:53|S|100|31.265000||
B|NVDA|20260122|14:35:53|S|1|184.785000||
B|NVDA|20260122|14:35:53|S|100|184.787300||
B|SNAP|20260122|14:35:53|S|2000|7.644200||
B|AGQ|20260122|14:35:54|S|15|280.675000||
B|KGS|20260122|14:35:54|S|11|40.000000||
B|KGS|20260122|14:35:54|S|20|40.000000||
B|NKE|20260122|14:35:54|S|10|65.395000||
B|ONDS|20260122|14:35:54|S|199|13.165000||
B|QGEN|20260122|14:35:54|S|100|53.980000||
B|TNA|20260122|14:35:54|S|18|59.729300||
B|INTC|20260122|14:35:55|S|30|54.270000||
B|INTC|20260122|14:35:55|S|100|54.265000||
B|LPTH|20260122|14:35:55|S|50|14.579100||
B|META|20260122|14:35:55|S|2|645.435000||
B|MU|20260122|14:35:55|S|25|395.480000||
B|TYG|20260122|14:35:55|S|100|45.335000||
B|XOP|20260122|14:35:55|S|30|134.460000||
B|BRK/B|20260122|14:35:56|S|3|483.857300||
B|CEPU|20260122|14:35:56|S|50|16.365900||
B|ELS|20260122|14:35:56|S|100|63.490000||
B|FIGR|20260122|14:35:56|S|8|64.480000||
B|FIGR|20260122|14:35:56|S|10|64.500000||
B|FIGR|20260122|14:35:56|S|50|64.480000||
B|NVDA|20260122|14:35:56|S|15|184.775000||
B|SMCI|20260122|14:35:56|S|100|32.545000||
B|LEN|20260122|14:35:57|S|19|115.520000||
B|SBUX|20260122|14:35:57|S|39|96.259400||
B|TSLA|20260122|14:35:57|S|50|448.160000||
B|NAMM|20260122|14:35:58|S|1|3.920000||
B|AMD|20260122|14:35:59|S|100|254.365000||
B|APLD|20260122|14:35:59|S|100|34.880000||
B|SPXU|20260122|14:35:59|S|5|48.085000||
B|GS|20260122|14:36:00|S|2|958.500000||
B|MU|20260122|14:36:00|S|10|395.570000||
B|ORCL|20260122|14:36:00|S|100|178.440000||
B|BA|20260122|14:36:01|S|100|253.530000||
B|LFMD|20260122|14:36:01|S|16|3.645000||
B|RL|20260122|14:36:01|S|3|363.320000||
B|ZIM|20260122|14:36:01|S|1|22.330000||
B|ZS|20260122|14:36:01|S|4|208.127500||
B|BAX|20260122|14:36:02|S|100|20.135000||
B|FIGR|20260122|14:36:02|S|8|64.590000||
B|FUTU|20260122|14:36:02|S|25|161.090000||
B|SMR|20260122|14:36:02|S|50|20.825000||
B|DHR|20260122|14:36:03|S|30|239.895000||
B|DXYZ|20260122|14:36:03|S|150|29.450000||
B|INVA|20260122|14:36:03|S|300|19.890000||
B|ORI|20260122|14:36:03|S|70|38.760000||
B|AMSC|20260122|14:36:04|S|100|33.430000||
B|HUT|20260122|14:36:04|S|20|56.000000||
B|MSFT|20260122|14:36:04|S|1|451.450000||
B|NFLX|20260122|14:36:04|S|5|83.265000||
B|GE|20260122|14:36:05|S|95|300.280000||
B|IREN|20260122|14:36:05|S|400|53.355000||
B|MARA|20260122|14:36:05|S|331|10.395000||
B|PLUG|20260122|14:36:05|S|1000|2.590000||
B|SMCI|20260122|14:36:05|S|500|32.545000||
B|CROX|20260122|14:36:06|S|10|85.640000||
B|FUTU|20260122|14:36:06|S|100|161.085000||
B|GOOGL|20260122|14:36:06|S|100|331.870000||
B|HMC|20260122|14:36:06|S|5|31.225500||
B|HPQ|20260122|14:36:06|S|100|19.975000||
B|NVDA|20260122|14:36:06|S|10|184.789300||
B|PSQH|20260122|14:36:06|S|7119|1.100000||
B|USB|20260122|14:36:06|S|100|56.495000||
B|VRT|20260122|14:36:06|S|4|181.401600||
B|XOM|20260122|14:36:06|S|100|134.015000||
B|MU|20260122|14:36:07|S|5|395.390000||
B|MU|20260122|14:36:07|S|80|395.340000||
B|MU|20260122|14:36:07|S|220|395.345500||
B|PARR|20260122|14:36:07|S|15|36.530000||
B|UNH|20260122|14:36:07|S|4|354.316300||
B|KTOS|20260122|14:36:08|S|20|114.345000||
B|NVDA|20260122|14:36:08|S|100|184.755000||
B|SPY|20260122|14:36:08|S|101|690.277200||
B|XLE|20260122|14:36:08|S|95|48.969700||
B|HIMS|20260122|14:36:09|S|10|30.445000||
B|INTU|20260122|14:36:09|S|1|544.001000||
B|NFLX|20260122|14:36:09|S|10|83.267300||
B|UNH|20260122|14:36:09|S|1|354.300000||
B|ATEC|20260122|14:36:10|S|150|16.210000||
B|ATEC|20260122|14:36:10|S|600|16.220000||
B|ATEC|20260122|14:36:10|S|900|16.210000||
B|BBD|20260122|14:36:10|S|1200|3.850000||
B|TNA|20260122|14:36:10|S|100|59.719300||
B|TSLA|20260122|14:36:10|S|60|448.190000||
B|TSLA|20260122|14:36:10|S|88|448.180000||
B|USAR|20260122|14:36:10|S|200|23.025000||
B|MU|20260122|14:36:11|S|25|395.410000||
B|NVDA|20260122|14:36:11|S|400|184.759300||
B|OLMA|20260122|14:36:11|S|5|26.130000||
B|REPL|20260122|14:36:11|S|100|7.770700||
B|SMCL|20260122|14:36:11|S|255|5.395000||
B|SPY|20260122|14:36:11|S|3|690.309300||
B|HOOD|20260122|14:36:12|S|5|106.529100||
B|MMM|20260122|14:36:12|S|100|161.020000||
B|MU|20260122|14:36:12|S|25|395.410000||
B|CF|20260122|14:36:13|S|40|89.550000||
B|QBTS|20260122|14:36:13|S|50|27.055000||
B|TM|20260122|14:36:13|S|3|227.647000||
B|ZS|20260122|14:36:13|S|3|208.107300||
B|ZS|20260122|14:36:13|S|40|208.118500||
B|CADL|20260122|14:36:14|S|12|6.450000||
B|CRWV|20260122|14:36:14|S|11|94.400000||
B|MFM|20260122|14:36:14|S|2000|5.400000||
B|MMM|20260122|14:36:14|S|7|161.039100||
B|SNDK|20260122|14:36:14|S|24|497.061000||
B|SNDK|20260122|14:36:14|S|50|497.070000||
B|GOOGL|20260122|14:36:15|S|50|331.780000||
B|MSTR|20260122|14:36:15|S|12|162.660000||
B|NVTS|20260122|14:36:15|S|100|11.125000||
B|PATH|20260122|14:36:15|S|200|14.879300||
B|SPY|20260122|14:36:15|S|60|690.275000||
B|APP|20260122|14:36:16|S|5|522.040000||
B|AVGO|20260122|14:36:16|S|80|327.310000||
B|AVGO|20260122|14:36:16|S|100|327.328600||
B|F|20260122|14:36:16|S|100|13.790000||
B|RCAT|20260122|14:36:16|S|150|17.940000||
B|SMR|20260122|14:36:16|S|10|20.830000||
B|TSLA|20260122|14:36:16|S|85|448.175000||
B|TSLA|20260122|14:36:16|S|100|448.186500||
B|AFRM|20260122|14:36:17|S|75|72.410000||
B|HCTI|20260122|14:36:17|S|10|0.377200||
B|UNH|20260122|14:36:17|S|1|354.296200||
B|ARM|20260122|14:36:18|S|4|120.148800||
B|BITF|20260122|14:36:18|S|215|2.725000||
B|JEPQ|20260122|14:36:18|S|92|59.065000||
B|JEPQ|20260122|14:36:18|S|100|59.065000||
B|XLE|20260122|14:36:18|S|220|48.980000||
B|CRM|20260122|14:36:19|S|1|226.915800||
B|NFLX|20260122|14:36:19|S|10|83.275000||
B|SONY|20260122|14:36:19|S|7|22.915000||
B|BMNR|20260122|14:36:20|S|100|29.485000||
B|INTC|20260122|14:36:20|S|100|54.225000||
B|INTC|20260122|14:36:20|S|300|54.225000||
B|MSFT|20260122|14:36:20|S|25|451.435000||
B|NAVN|20260122|14:36:20|S|100|15.080000||
B|SMR|20260122|14:36:20|S|1|20.820000||
B|ASO|20260122|14:36:21|S|9|56.710000||
B|BFZ|20260122|14:36:21|S|200|10.970000||
B|BKKT|20260122|14:36:21|S|100|15.380000||
B|CSGP|20260122|14:36:21|S|4|67.090000||
B|HL|20260122|14:36:21|S|2|31.220600||
B|HL|20260122|14:36:21|S|3|31.220000||
B|IOBT|20260122|14:36:21|S|1000|0.477600||
B|JOBY|20260122|14:36:21|S|100|14.835000||
B|RGTX|20260122|14:36:21|S|1000|14.948300||
B|SOXS|20260122|14:36:21|S|170|1.955000||
B|AUR|20260122|14:36:22|S|20|5.020000||
B|CSCO|20260122|14:36:22|S|100|74.275000||
B|GRNY|20260122|14:36:22|S|2|25.650000||
B|MSTR|20260122|14:36:22|S|100|162.700000||
B|NKLR|20260122|14:36:22|S|197|6.590000||
B|RBLX|20260122|14:36:22|S|20|74.790000||
B|SMR|20260122|14:36:22|S|100|20.810000||
B|APLD|20260122|14:36:23|S|500|34.892500||
B|KDK|20260122|14:36:23|S|100|9.170000||
B|MOS|20260122|14:36:23|S|15|28.405000||
B|PDD|20260122|14:36:23|S|10|105.950000||
B|TNA|20260122|14:36:23|S|115|59.729300||
B|ZM|20260122|14:36:23|S|1|84.435000||
B|ZM|20260122|14:36:23|S|1|84.435000||
B|COKE|20260122|14:36:24|S|100|149.390000||
B|COKE|20260122|14:36:24|S|300|149.230000||
B|KWEB|20260122|14:36:24|S|6|35.979300||
B|OMAH|20260122|14:36:24|S|55|18.589000||
B|PNTG|20260122|14:36:24|S|25|31.500000||
B|MRNA|20260122|14:36:25|S|59|53.720000||
B|MRNA|20260122|14:36:25|S|200|53.728000||
B|MRNA|20260122|14:36:25|S|300|53.695000||
B|QCOM|20260122|14:36:25|S|1|157.420000||
B|SBSI|20260122|14:36:25|S|100|33.470000||
B|SLNH|20260122|14:36:25|S|1000|1.355000||
B|Z|20260122|14:36:25|S|100|68.583300||
B|CEG|20260122|14:36:26|S|1|290.600000||
B|SONY|20260122|14:36:26|S|2|22.915000||
B|SYM|20260122|14:36:26|S|4|64.420000||
B|VCEL|20260122|14:36:26|S|20|39.230000||
B|AZ|20260122|14:36:27|S|50|7.570000||
B|PLUG|20260122|14:36:27|S|21|2.590000||
B|UPST|20260122|14:36:27|S|300|46.660000||
B|AMD|20260122|14:36:28|S|35|254.460000||
B|HOOD|20260122|14:36:28|S|2|106.535000||
B|UUUU|20260122|14:36:28|S|80|25.045000||
B|DHT|20260122|14:36:29|S|100|13.390000||
B|DHT|20260122|14:36:29|S|200|13.385000||
B|DHT|20260122|14:36:29|S|1100|13.370000||
B|DHT|20260122|14:36:29|S|2400|13.385000||
B|IRDM|20260122|14:36:29|S|52|21.894500||
B|ZS|20260122|14:36:29|S|4|208.097400||
B|KWEB|20260122|14:36:30|S|508|35.979400||
B|MARA|20260122|14:36:30|S|20|10.395000||
B|USFR|20260122|14:36:30|S|35|50.450000||
B|UUUU|20260122|14:36:30|S|80|25.045000||
B|Z|20260122|14:36:30|S|62|68.583600||
B|ZS|20260122|14:36:30|S|6|208.097400||
B|CPXR|20260122|14:36:31|S|100|27.410000||
B|GCT|20260122|14:36:31|S|100|40.730000||
B|NFLX|20260122|14:36:31|S|4|83.265000||
B|QBTS|20260122|14:36:31|S|82|27.075000||
B|UPWK|20260122|14:36:31|S|100|21.107300||
B|XLE|20260122|14:36:31|S|15|48.969700||
B|FCEL|20260122|14:36:32|S|275|10.130000||
B|INTC|20260122|14:36:32|S|100|54.220000||
B|SMH|20260122|14:36:32|S|16|403.407000||
B|TIGR|20260122|14:36:32|S|100|8.590000||
B|AXGN|20260122|14:36:33|S|125|31.760000||
B|AXGN|20260122|14:36:33|S|900|31.750000||
B|AXP|20260122|14:36:33|S|1|368.162000||
B|FRME|20260122|14:36:33|S|20|39.835000||
B|GLXY|20260122|14:36:33|S|2|30.745000||
B|BJ|20260122|14:36:34|S|320|96.155000||
B|LAC|20260122|14:36:34|S|52|6.159300||
B|MSFT|20260122|14:36:34|S|15|451.418500||
B|QBTS|20260122|14:36:34|S|5|27.082700||
B|RIOT|20260122|14:36:34|S|100|17.045000||
B|SONY|20260122|14:36:34|S|6|22.915000||
B|SONY|20260122|14:36:34|S|41|22.915000||
B|SOXX|20260122|14:36:34|S|3|349.428600||
B|SOXX|20260122|14:36:34|S|5|349.430000||
B|ALKS|20260122|14:36:35|S|100|33.800000||
B|ETHA|20260122|14:36:35|S|50|22.309200||
B|ETHA|20260122|14:36:35|S|50|22.310000||
B|HL|20260122|14:36:35|S|3|31.220700||
B|HUT|20260122|14:36:35|S|15|56.170000||
B|MSFT|20260122|14:36:35|S|1|451.395000||
B|NVDA|20260122|14:36:35|S|1|184.735000||
B|TGT|20260122|14:36:35|S|100|105.500000||
B|UEC|20260122|14:36:35|S|100|19.845000||
B|EBS|20260122|14:36:36|S|100|12.470000||
B|ETHA|20260122|14:36:36|S|700|22.310000||
B|NEM|20260122|14:36:36|S|5|122.128400||
B|NFE|20260122|14:36:36|S|100|1.780000||
B|SAP|20260122|14:36:36|S|1|225.747300||
B|SMR|20260122|14:36:36|S|50|20.835000||
B|SQQQ|20260122|14:36:36|S|20|66.219300||
B|ADBE|20260122|14:36:37|S|13|299.530000||
B|AGNC|20260122|14:36:37|S|10|11.800000||
B|ASTS|20260122|14:36:37|S|17|118.520000||
B|ETHA|20260122|14:36:37|S|700|22.315000||
B|GILD|20260122|14:36:37|S|200|132.070000||
B|HPQ|20260122|14:36:37|S|52|19.970000||
B|ZS|20260122|14:36:37|S|40|208.035000||
B|LMND|20260122|14:36:38|S|80|96.045000||
B|RGTI|20260122|14:36:38|S|500|25.165000||
B|SONY|20260122|14:36:38|S|125|22.915000||
B|AAPL|20260122|14:36:39|S|50|250.377100||
B|AQMS|20260122|14:36:39|S|100|5.730000||
B|GLD|20260122|14:36:39|S|80|451.800000||
B|HIMS|20260122|14:36:39|S|1|30.425000||
B|JCSE|20260122|14:36:39|S|200|1.370000||
B|DELL|20260122|14:36:40|S|15|117.620000||
B|SKYH|20260122|14:36:40|S|200|9.550000||
B|SONY|20260122|14:36:40|S|1|22.915000||
B|TSLA|20260122|14:36:40|S|11|448.100000||
B|TTD|20260122|14:36:40|S|100|36.565000||
B|AMD|20260122|14:36:41|S|20|254.300000||
B|HIMS|20260122|14:36:41|S|200|30.425000||
B|INTC|20260122|14:36:41|S|1|54.205000||
B|NFLX|20260122|14:36:41|S|5|83.255000||
B|STT|20260122|14:36:41|S|100|128.940000||
B|KTOS|20260122|14:36:42|S|10|114.430000||
B|MS|20260122|14:36:42|S|57|183.469000||
B|ORCL|20260122|14:36:42|S|1|178.350000||
B|PG|20260122|14:36:42|S|1|150.510000||
B|UVIX|20260122|14:36:42|S|800|5.365000||
B|ALAB|20260122|14:36:43|S|6|181.900500||
B|APP|20260122|14:36:43|S|8|522.010000||
B|MU|20260122|14:36:43|S|58|395.410000||
B|MU|20260122|14:36:43|S|100|395.470000||
B|MU|20260122|14:36:43|S|100|395.500000||
B|TSLA|20260122|14:36:43|S|63|448.135000||
B|TSLA|20260122|14:36:43|S|220|448.135000||
B|USFR|20260122|14:36:43|S|35|50.450000||
B|ASTS|20260122|14:36:44|S|50|118.520000||
B|BRK/B|20260122|14:36:44|S|5|483.770000||
B|CVX|20260122|14:36:44|S|100|167.290000||
B|MU|20260122|14:36:44|S|100|395.550000||
B|MU|20260122|14:36:44|S|100|395.560000||
B|NAMM|20260122|14:36:44|S|1|3.949700||
B|NVDA|20260122|14:36:44|S|100|184.735000||
B|RDW|20260122|14:36:44|S|100|12.195000||
B|SGOV|20260122|14:36:44|S|3|100.580000||
B|SLV|20260122|14:36:44|S|300|86.895000||
B|VT|20260122|14:36:44|S|1|145.145900||
B|AMZN|20260122|14:36:45|S|5|234.670000||
B|ARM|20260122|14:36:45|S|94|120.200000||
B|BP|20260122|14:36:45|S|499|35.395000||
B|CIFR|20260122|14:36:45|S|100|17.805000||
B|CSX|20260122|14:36:45|S|100|36.060000||
B|SES|20260122|14:36:45|S|100|2.610000||
B|USB|20260122|14:36:45|S|100|56.490000||
B|ZS|20260122|14:36:45|S|22|208.059300||
B|AAPL|20260122|14:36:46|S|3|250.379100||
B|SXTP|20260122|14:36:46|S|100|4.770000||
B|UUUU|20260122|14:36:46|S|5|25.045000||
B|AMD|20260122|14:36:47|S|100|254.380000||
B|AMD|20260122|14:36:47|S|100|254.380000||
B|CIFR|20260122|14:36:47|S|100|17.825000||
B|CSX|20260122|14:36:47|S|200|36.020000||
B|CSX|20260122|14:36:47|S|200|36.020000||
B|IREN|20260122|14:36:47|S|70|53.560000||
B|IREN|20260122|14:36:47|S|100|53.585000||
B|IREN|20260122|14:36:47|S|152|53.598800||
B|IREN|20260122|14:36:47|S|200|53.535000||
B|NKE|20260122|14:36:47|S|5|65.390000||
B|SONY|20260122|14:36:47|S|3|22.915000||
B|TSLA|20260122|14:36:47|S|100|448.200000||
B|AMD|20260122|14:36:48|S|200|254.410000||
B|ASML|20260122|14:36:48|S|80|1383.390000||
B|AVGO|20260122|14:36:48|S|200|327.185000||
B|BMA|20260122|14:36:48|S|100|97.540000||
B|BMA|20260122|14:36:48|S|500|97.690000||
B|EWZ|20260122|14:36:48|S|11|36.025000||
B|INTC|20260122|14:36:48|S|100|54.225000||
B|MA|20260122|14:36:48|S|1|529.116500||
B|TLRY|20260122|14:36:48|S|300|9.255000||
B|ZTS|20260122|14:36:48|S|200|124.002500||
B|CELH|20260122|14:36:49|S|5|55.088000||
B|DELL|20260122|14:36:49|S|50|117.638000||
B|EWZ|20260122|14:36:49|S|1|36.025000||
B|MOVE|20260122|14:36:49|S|1|6.830000||
B|ULS|20260122|14:36:49|S|50|72.550000||
B|ASML|20260122|14:36:50|S|20|1383.420000||
B|ASML|20260122|14:36:50|S|61|1383.390000||
B|PBF|20260122|14:36:50|S|50|33.070000||
B|QBTS|20260122|14:36:50|S|100|27.070700||
B|VNOM|20260122|14:36:50|S|100|39.270000||
B|ZS|20260122|14:36:50|S|3|208.086300||
B|MNDR|20260122|14:36:51|S|500|1.625000||
B|MS|20260122|14:36:51|S|150|183.477900||
B|MSFT|20260122|14:36:51|S|5|451.280000||
B|NVO|20260122|14:36:51|S|20|62.265000||
B|WDC|20260122|14:36:51|S|50|243.181000||
B|XLY|20260122|14:36:51|S|2|122.765000||
B|ASTS|20260122|14:36:52|S|2|118.540000||
B|HRL|20260122|14:36:52|S|100|24.595000||
B|MSTR|20260122|14:36:52|S|6|162.770000||
B|AG|20260122|14:36:53|S|1|23.970000||
B|RKLB|20260122|14:36:53|S|100|88.940000||
B|ASML|20260122|14:36:54|S|20|1383.390000||
B|CSX|20260122|14:36:54|S|19|36.005000||
B|QBTS|20260122|14:36:54|S|1|27.055000||
B|SMR|20260122|14:36:54|S|1|20.820000||
B|SONY|20260122|14:36:54|S|6|22.919300||
B|TBIL|20260122|14:36:54|S|40|49.970000||
B|Z|20260122|14:36:54|S|8|68.626600||
B|GLXY|20260122|14:36:55|S|498|30.715000||
B|MA|20260122|14:36:55|S|5|529.120000||
B|ZTS|20260122|14:36:55|S|8|123.882800||
B|AAPL|20260122|14:36:56|S|1|250.269300||
B|FIGR|20260122|14:36:56|S|100|64.595000||
B|MARA|20260122|14:36:56|S|10|10.390000||
B|OKLO|20260122|14:36:56|S|20|92.147400||
B|ORCL|20260122|14:36:56|S|2|178.390000||
B|SPY|20260122|14:36:56|S|25|690.225000||
B|TTD|20260122|14:36:56|S|40|36.570000||
B|AAPL|20260122|14:36:57|S|1|250.280000||
B|ABP|20260122|14:36:57|S|100|2.990000||
B|CRDO|20260122|14:36:57|S|9|138.975800||
B|FIGR|20260122|14:36:57|S|2|64.680000||
B|RKLB|20260122|14:36:57|S|100|88.831500||
B|RKLB|20260122|14:36:57|S|100|88.860000||
B|SONY|20260122|14:36:57|S|2|22.915000||
B|SOXL|20260122|14:36:57|S|57|64.189300||
B|AMZN|20260122|14:36:58|S|20|234.700000||
B|INTC|20260122|14:36:58|S|200|54.240700||
B|KRC|20260122|14:36:58|S|100|35.675000||
B|MDYG|20260122|14:36:58|S|8|99.130000||
B|MS|20260122|14:36:58|S|150|183.488500||
B|WULF|20260122|14:36:58|S|50|13.108800||
B|AMD|20260122|14:36:59|S|100|254.430000||
B|AMD|20260122|14:36:59|S|210|254.410000||
B|ASTI|20260122|14:36:59|S|100|6.960000||
B|MVST|20260122|14:36:59|S|5|3.149300||
B|AAPL|20260122|14:37:00|S|100|250.289100||
B|HPQ|20260122|14:37:00|S|1|19.960000||
B|MO|20260122|14:37:00|S|22|61.087200||
B|MSTZ|20260122|14:37:00|S|200|13.820000||
B|OKLO|20260122|14:37:00|S|100|92.170000||
B|OKLO|20260122|14:37:00|S|250|92.180000||
B|VXX|20260122|14:37:00|S|1104|26.099200||
B|VYM|20260122|14:37:00|S|1|148.785000||
B|AIRS|20260122|14:37:01|S|600|2.940000||
B|KTOS|20260122|14:37:01|S|5|114.360000||
B|ONDS|20260122|14:37:01|S|90|13.209300||
B|AAPL|20260122|14:37:02|S|16|250.128800||
B|AAPL|20260122|14:37:02|S|22|250.157400||
B|AAPL|20260122|14:37:02|S|35|250.157400||
B|BACpM|20260122|14:37:02|S|1|22.871000||
B|FLR|20260122|14:37:02|S|110|45.620000||
B|MRVL|20260122|14:37:02|S|40|83.345000||
B|RIOT|20260122|14:37:02|S|100|17.025000||
B|VIG|20260122|14:37:02|S|6|224.550000||
B|ZTS|20260122|14:37:02|S|100|123.882900||
B|CIFR|20260122|14:37:03|S|21|17.799600||
B|CIFR|20260122|14:37:03|S|100|17.800000||
B|MSFT|20260122|14:37:03|S|44|451.230000||
B|NI|20260122|14:37:03|S|100|43.860000||
B|TSLA|20260122|14:37:03|S|1|448.145000||
B|AIRS|20260122|14:37:04|S|500|2.940000||
B|BAX|20260122|14:37:04|S|100|20.115000||
B|FIGR|20260122|14:37:04|S|100|64.595000||
B|MSTR|20260122|14:37:04|S|10|162.750000||
B|MSTR|20260122|14:37:04|S|100|162.740000||
B|MU|20260122|14:37:04|S|10|395.440000||
B|TSLA|20260122|14:37:04|S|1|448.111200||
B|COPX|20260122|14:37:05|S|1|82.616300||
B|PANL|20260122|14:37:05|S|1200|8.370000||
B|UAVS|20260122|14:37:06|S|20|1.370000||
B|ZM|20260122|14:37:07|S|1|84.440000||
B|ZM|20260122|14:37:07|S|1|84.440000||
B|ZM|20260122|14:37:07|S|3|84.440000||
B|ZM|20260122|14:37:07|S|6|84.440000||
B|ZM|20260122|14:37:07|S|12|84.440000||
B|ZM|20260122|14:37:07|S|23|84.440000||
B|AMD|20260122|14:37:08|S|43|254.470000||
B|AMD|20260122|14:37:08|S|100|254.460000||
B|BOXX|20260122|14:37:08|S|30|115.370000||
B|IBKR|20260122|14:37:08|S|3|76.908600||
B|NTNX|20260122|14:37:08|S|25|42.650000||
B|PG|20260122|14:37:08|S|1|150.510000||
B|VOO|20260122|14:37:08|S|6|634.723500||
B|ZETA|20260122|14:37:08|S|17|21.630000||
B|ZETA|20260122|14:37:08|S|83|21.630000||
B|AIRS|20260122|14:37:10|S|200|2.940000||
B|DDOG|20260122|14:37:10|S|100|132.972600||
B|VNET|20260122|14:37:10|S|20|10.555000||
B|HPQ|20260122|14:37:11|S|160|19.960000||
B|HPQ|20260122|14:37:11|S|340|19.960000||
B|ISRG|20260122|14:37:11|S|4|527.316500||
B|SGOV|20260122|14:37:11|S|198|100.580000||
B|SONY|20260122|14:37:11|S|8|22.915000||
B|TOST|20260122|14:37:11|S|100|34.069300||
B|USAR|20260122|14:37:11|S|100|23.140000||
B|AIRS|20260122|14:37:13|S|100|2.940000||
B|APP|20260122|14:37:13|S|5|521.780000||
B|HPQ|20260122|14:37:13|S|20|19.955000||
B|HPQ|20260122|14:37:13|S|20|19.955000||
B|HPQ|20260122|14:37:13|S|20|19.955000||
B|HPQ|20260122|14:37:13|S|20|19.955000||
B|HPQ|20260122|14:37:13|S|20|19.955000||
B|NVTS|20260122|14:37:13|S|27|11.135000||
B|ONDS|20260122|14:37:13|S|171|13.200000||
B|SES|20260122|14:37:13|S|50|2.610000||
B|SLDP|20260122|14:37:13|S|10|5.759200||
B|TQQQ|20260122|14:37:13|S|5000|54.080000||
B|ZTS|20260122|14:37:13|S|1|123.896300||
B|DNTH|20260122|14:37:14|S|1|52.385000||
B|EIS|20260122|14:37:14|S|30|118.220000||
B|ONDS|20260122|14:37:14|S|90|13.199300||
B|V|20260122|14:37:14|S|1|326.310000||
B|MU|20260122|14:37:15|S|12|395.480000||
B|SONY|20260122|14:37:15|S|9|22.915000||
B|AIRS|20260122|14:37:16|S|200|2.940000||
B|AIRS|20260122|14:37:16|S|300|2.940000||
B|CLSK|20260122|14:37:16|S|300|13.155000||
B|ONDS|20260122|14:37:16|S|1200|13.197300||
B|SLNH|20260122|14:37:16|S|500|1.355000||
B|ALGM|20260122|14:37:17|S|50|33.420000||
B|SONY|20260122|14:37:17|S|100|22.915000||
B|TSLA|20260122|14:37:17|S|20|448.030000||
B|ASC|20260122|14:37:18|S|100|11.890000||
B|DNN|20260122|14:37:18|S|352|3.882600||
B|INTC|20260122|14:37:18|S|4|54.230700||
B|RGTI|20260122|14:37:18|S|87|25.140000||
B|SGOV|20260122|14:37:18|S|1|100.580000||
B|AIRS|20260122|14:37:19|S|300|2.940000||
B|AIRS|20260122|14:37:19|S|300|2.940000||
B|DOC|20260122|14:37:19|S|100|17.860000||
B|IREN|20260122|14:37:19|S|100|53.615000||
B|LRCX|20260122|14:37:20|S|40|223.660000||
B|Z|20260122|14:37:20|S|14|68.588200||
B|CIFR|20260122|14:37:21|S|100|17.830000||
B|HOOD|20260122|14:37:21|S|2|106.555800||
B|NFLX|20260122|14:37:21|S|25|83.269300||
B|YPF|20260122|14:37:21|S|100|35.620000||
B|AIRS|20260122|14:37:22|S|500|2.940000||
B|CIFR|20260122|14:37:22|S|1100|17.835000||
B|EU|20260122|14:37:22|S|600|3.325000||
B|ISRG|20260122|14:37:22|S|17|527.316500||
B|KSS|20260122|14:37:22|S|10|17.955000||
B|NFLX|20260122|14:37:22|S|100|83.269300||
B|VEA|20260122|14:37:22|S|2|65.429300||
B|BNTX|20260122|14:37:23|S|4|119.950000||
B|IRE|20260122|14:37:23|S|100|11.120000||
B|TSLQ|20260122|14:37:23|S|2|17.929800||
B|AAPL|20260122|14:37:24|S|5|250.220000||
B|HIMS|20260122|14:37:24|S|500|30.397300||
B|SONY|20260122|14:37:24|S|6|22.915000||
B|AIRS|20260122|14:37:25|S|100|2.940000||
B|BMNR|20260122|14:37:25|S|81|29.480000||
B|NIHI|20260122|14:37:25|S|1|51.512500||
B|ZS|20260122|14:37:25|S|6|208.044200||
B|ATEC|20260122|14:37:26|S|300|16.200000||
B|BFZ|20260122|14:37:26|S|200|10.975000||
B|VONG|20260122|14:37:26|S|59|120.143100||
B|AAPL|20260122|14:37:27|S|6|250.174400||
B|DLR|20260122|14:37:27|S|4|159.329800||
B|MGC|20260122|14:37:27|S|2|252.325000||
B|NOW|20260122|14:37:27|S|1|128.188600||
B|RR|20260122|14:37:27|S|100|4.565000||
B|HOOD|20260122|14:37:28|S|1|106.588800||
B|INCY|20260122|14:37:28|S|2|104.846900||
B|INCY|20260122|14:37:28|S|10|104.850000||
B|LAES|20260122|14:37:28|S|100|5.355000||
B|META|20260122|14:37:28|S|7|645.265000||
B|SONY|20260122|14:37:28|S|3|22.915000||
B|SONY|20260122|14:37:28|S|18|22.915000||
B|GOOGL|20260122|14:37:29|S|2|331.650000||
B|MO|20260122|14:37:29|S|5|61.085000||
B|NVO|20260122|14:37:29|S|100|62.275000||
B|CIFR|20260122|14:37:30|S|20|17.830000||
B|AIRS|20260122|14:37:31|S|100|2.950000||
B|CRWD|20260122|14:37:31|S|3|452.240000||
B|NVDY|20260122|14:37:31|S|25|14.325000||
B|SID|20260122|14:37:31|S|200|1.865000||
B|CSX|20260122|14:37:32|S|100|35.995000||
B|EQT|20260122|14:37:32|S|59|54.595000||
B|INTC|20260122|14:37:32|S|25|54.245000||
B|KMI|20260122|14:37:32|S|100|29.980000||
B|NFLX|20260122|14:37:32|S|5|83.259300||
B|PATH|20260122|14:37:32|S|1|14.894500||
B|SONY|20260122|14:37:32|S|14|22.915000||
B|CGIB|20260122|14:37:33|S|604|25.427500||
B|DOC|20260122|14:37:33|S|600|17.866000||
B|FSLR|20260122|14:37:33|S|16|241.355000||
B|FUTU|20260122|14:37:33|S|25|161.080000||
B|HOOD|20260122|14:37:33|S|55|106.589100||
B|MSFT|20260122|14:37:33|S|1|451.118800||
B|TSLA|20260122|14:37:33|S|10|448.200000||
B|ZTS|20260122|14:37:33|S|9|124.083500||
B|GRAB|20260122|14:37:34|S|1|4.505000||
B|MSFT|20260122|14:37:34|S|2|451.118800||
B|PANL|20260122|14:37:34|S|100|8.355000||
B|UPBD|20260122|14:37:34|S|5|19.420000||
B|CRCG|20260122|14:37:35|S|1|2.040000||
B|GDXJ|20260122|14:37:35|S|10|142.123600||
B|ISRG|20260122|14:37:35|S|1|527.250000||
B|MARA|20260122|14:37:35|S|11|10.405000||
B|MSTR|20260122|14:37:35|S|100|162.900000||
B|CMCL|20260122|14:37:36|S|15|29.530000||
B|CRML|20260122|14:37:36|S|140|19.550000||
B|FIGR|20260122|14:37:36|S|50|64.460000||
B|IREN|20260122|14:37:36|S|20|53.680000||
B|KMI|20260122|14:37:36|S|10|29.978500||
B|KULR|20260122|14:37:36|S|200|4.405000||
B|META|20260122|14:37:36|S|80|645.220000||
B|META|20260122|14:37:36|S|80|645.240000||
B|NFLX|20260122|14:37:36|S|10|83.259300||
B|AMD|20260122|14:37:37|S|200|254.235000||
B|ASML|20260122|14:37:37|S|20|1383.155000||
B|OKLO|20260122|14:37:37|S|26|92.110000||
B|CAG|20260122|14:37:38|S|17|17.477900||
B|FIGR|20260122|14:37:38|S|50|64.480000||
B|KMI|20260122|14:37:38|S|60|29.975000||
B|META|20260122|14:37:38|S|1|645.265000||
B|META|20260122|14:37:38|S|24|645.250000||
B|META|20260122|14:37:38|S|40|645.200000||
B|PSQ|20260122|14:37:38|S|19|29.925000||
B|BRK/B|20260122|14:37:39|S|1|483.790000||
B|DNN|20260122|14:37:39|S|1000|3.888600||
B|LAR|20260122|14:37:39|S|502|8.450700||
B|LEU|20260122|14:37:39|S|6|316.240000||
B|NVDA|20260122|14:37:39|S|330|184.730000||
B|SAN|20260122|14:37:39|S|20|12.410700||
B|SONY|20260122|14:37:39|S|3|22.919300||
B|FCX|20260122|14:37:40|S|1|59.725000||
B|FIGR|20260122|14:37:40|S|15|64.470000||
B|IREN|20260122|14:37:40|S|100|53.710000||
B|IREN|20260122|14:37:40|S|100|53.720000||
B|NAMM|20260122|14:37:40|S|1|3.958500||
B|NBIS|20260122|14:37:40|S|50|99.180000||
B|NFLX|20260122|14:37:40|S|43|83.239300||
B|CNDT|20260122|14:37:41|S|400|1.755000||
B|INTC|20260122|14:37:41|S|100|54.265000||
B|INTC|20260122|14:37:41|S|100|54.265000||
B|IREN|20260122|14:37:41|S|100|53.715000||
B|LI|20260122|14:37:41|S|50|16.782800||
B|META|20260122|14:37:41|S|100|645.275000||
B|META|20260122|14:37:41|S|370|645.230000||
B|OKLO|20260122|14:37:41|S|13|92.120000||
B|ONDS|20260122|14:37:41|S|500|13.219300||
B|TSLA|20260122|14:37:41|S|48|448.381200||
B|XLF|20260122|14:37:41|S|10|53.845000||
B|CVRX|20260122|14:37:42|S|680|6.590000||
B|DUOL|20260122|14:37:42|S|40|155.490000||
B|IBIT|20260122|14:37:42|S|2|50.845000||
B|NTRA|20260122|14:37:42|S|10|246.170000||
B|RIVN|20260122|14:37:42|S|250|16.495000||
B|RKLB|20260122|14:37:42|S|200|89.020000||
B|RZLV|20260122|14:37:42|S|100|3.645000||
B|USB|20260122|14:37:42|S|100|56.495000||
B|AMD|20260122|14:37:43|S|1|254.310000||
B|CF|20260122|14:37:43|S|20|89.560000||
B|ONDS|20260122|14:37:43|S|140|13.229300||
B|XLE|20260122|14:37:43|S|420|48.985000||
B|ISRG|20260122|14:37:44|S|12|527.277100||
B|RGTI|20260122|14:37:44|S|4|25.140000||
B|TSLA|20260122|14:37:44|S|38|448.440000||
B|VBIL|20260122|14:37:44|S|15|75.560000||
B|XLK|20260122|14:37:44|S|3|145.069300||
B|AMC|20260122|14:37:45|S|25|1.660000||
B|ASML|20260122|14:37:45|S|1|1383.130000||
B|DVLT|20260122|14:37:45|S|3|0.813500||
B|MSTZ|20260122|14:37:45|S|100|13.770000||
B|MSTZ|20260122|14:37:45|S|1000|13.767300||
B|SHOP|20260122|14:37:45|S|37|138.218000||
B|TSLA|20260122|14:37:45|S|20|448.420000||
B|SOUN|20260122|14:37:46|S|3|10.870000||
B|TSSI|20260122|14:37:46|S|1198|11.270000||
B|EME|20260122|14:37:47|S|6|704.600000||
B|FIGR|20260122|14:37:47|S|50|64.455000||
B|SONY|20260122|14:37:47|S|63|22.915000||
B|VST|20260122|14:37:47|S|14|161.550000||
B|AAT|20260122|14:37:48|S|100|18.075000||
B|CSX|20260122|14:37:48|S|119|36.025000||
B|IREN|20260122|14:37:48|S|400|53.629100||
B|SMR|20260122|14:37:48|S|20|20.805000||
B|ATEC|20260122|14:37:49|S|100|16.200000||
B|MRAL|20260122|14:37:49|S|100|5.880000||
B|ONC|20260122|14:37:49|S|145|339.250000||
B|CRCL|20260122|14:37:50|S|50|71.565000||
B|CURV|20260122|14:37:50|S|10|1.250000||
B|JPM|20260122|14:37:50|S|15|304.520000||
B|LI|20260122|14:37:50|S|50|16.782800||
B|MSTR|20260122|14:37:50|S|54|163.045000||
B|MSTR|20260122|14:37:50|S|185|163.000000||
B|NVDA|20260122|14:37:50|S|28|184.745000||
B|RZLV|20260122|14:37:50|S|100|3.650000||
B|RZLV|20260122|14:37:50|S|900|3.645000||
B|SMCI|20260122|14:37:50|S|100|32.645000||
B|AVGO|20260122|14:37:51|S|1|326.938600||
B|GOOGL|20260122|14:37:51|S|5|331.700000||
B|MSTR|20260122|14:37:51|S|50|163.020000||
B|ONDS|20260122|14:37:51|S|240|13.225000||
B|PAGS|20260122|14:37:51|S|7|10.975000||
B|VO|20260122|14:37:51|S|60|300.730000||
B|VT|20260122|14:37:51|S|1|145.155000||
B|VXUS|20260122|14:37:51|S|1|79.180000||
B|AAPL|20260122|14:37:52|S|100|250.215000||
B|RR|20260122|14:37:52|S|300|4.565000||
B|SOXL|20260122|14:37:52|S|5|64.160000||
B|CRCL|20260122|14:37:53|S|30|71.565000||
B|EDN|20260122|14:37:53|S|103|31.244500||
B|KULR|20260122|14:37:53|S|100|4.405000||
B|RZLV|20260122|14:37:53|S|100|3.645000||
B|SMR|20260122|14:37:53|S|2|20.800000||
B|ANET|20260122|14:37:54|S|20|139.280000||
B|FIGR|20260122|14:37:54|S|2|64.460000||
B|RBLX|20260122|14:37:54|S|5|74.758800||
B|SONY|20260122|14:37:54|S|3|22.915000||
B|USAR|20260122|14:37:54|S|50|23.155000||
B|CCJ|20260122|14:37:55|S|18|121.455000||
B|GRAB|20260122|14:37:55|S|25|4.500000||
B|MSCI|20260122|14:37:55|S|1|590.140000||
B|MSFT|20260122|14:37:55|S|1|451.119100||
B|TSLA|20260122|14:37:55|S|40|448.430000||
B|VZ|20260122|14:37:55|S|13|39.582500||
B|ZIM|20260122|14:37:55|S|5|22.340000||
B|CIFR|20260122|14:37:56|S|160|17.820000||
B|IONQ|20260122|14:37:56|S|100|48.980000||
B|IREN|20260122|14:37:56|S|60|53.608800||
B|MUR|20260122|14:37:56|S|35|31.230000||
B|MUR|20260122|14:37:56|S|65|31.225000||
B|IOTR|20260122|14:37:57|S|100|4.820000||
B|NFLX|20260122|14:37:57|S|50|83.219300||
B|SONY|20260122|14:37:57|S|9|22.915000||
B|SPY|20260122|14:37:57|S|10|690.175000||
B|ZTS|20260122|14:37:57|S|100|124.052100||
B|INVA|20260122|14:37:58|S|100|19.890000||
B|RIO|20260122|14:37:58|S|100|87.580000||
B|SONY|20260122|14:37:58|S|6|22.915000||
B|WMT|20260122|14:37:58|S|1|118.139100||
B|ZTS|20260122|14:37:58|S|100|123.904400||
B|LI|20260122|14:37:59|S|50|16.782800||
B|MSFT|20260122|14:37:59|S|10|451.178800||
B|SPY|20260122|14:37:59|S|200|690.207300||
B|TSLA|20260122|14:37:59|S|100|448.430000||
B|ABT|20260122|14:38:00|S|6|109.130000||
B|FIGR|20260122|14:38:00|S|2|64.530000||
B|INTC|20260122|14:38:00|S|200|54.295000||
B|INTC|20260122|14:38:00|S|300|54.295000||
B|NFLX|20260122|14:38:00|S|20|83.219300||
B|NFLX|20260122|14:38:00|S|50|83.215000||
B|NVTS|20260122|14:38:00|S|200|11.110000||
B|SM|20260122|14:38:00|S|10|18.688500||
B|CHTR|20260122|14:38:01|S|250|192.490000||
B|GGB|20260122|14:38:01|S|190|4.429400||
B|MU|20260122|14:38:01|S|21|395.600000||
B|RKLB|20260122|14:38:01|S|100|89.140000||
B|BFZ|20260122|14:38:02|S|200|10.970000||
B|CMCSA|20260122|14:38:02|S|298|29.160000||
B|CMCSA|20260122|14:38:02|S|498|29.159500||
B|CMCSA|20260122|14:38:02|S|1532|29.155000||
B|JNJ|20260122|14:38:02|S|1|219.498000||
B|PLTR|20260122|14:38:02|S|30|165.907800||
B|RZLV|20260122|14:38:02|S|100|3.645000||
B|BABA|20260122|14:38:03|S|100|178.085000||
B|BAX|20260122|14:38:03|S|100|20.105000||
B|CGC|20260122|14:38:03|S|1000|1.180000||
B|CRML|20260122|14:38:03|S|100|19.470000||
B|CRML|20260122|14:38:03|S|270|19.530000||
B|DUOL|20260122|14:38:03|S|10|155.551000||
B|IRE|20260122|14:38:03|S|100|11.130000||
B|NFLX|20260122|14:38:03|S|10|83.219300||
B|RZLV|20260122|14:38:03|S|80|3.645000||
B|COUR|20260122|14:38:04|S|900|6.440000||
B|DAY|20260122|14:38:04|S|20|69.215000||
B|NET|20260122|14:38:04|S|30|172.945800||
B|NUAI|20260122|14:38:04|S|10|8.255000||
B|PLAB|20260122|14:38:04|S|500|35.935000||
B|AMZN|20260122|14:38:05|S|100|234.840000||
B|LNG|20260122|14:38:05|S|1|206.801500||
B|SHNY|20260122|14:38:05|S|15|189.900000||
B|SNDK|20260122|14:38:05|S|100|497.120000||
B|SONY|20260122|14:38:05|S|4|22.915000||
B|TSLA|20260122|14:38:05|S|50|448.415000||
B|FIG|20260122|14:38:07|S|20|28.680000||
B|FIGR|20260122|14:38:07|S|100|64.530000||
B|IBRX|20260122|14:38:07|E|10|7.145800||
B|MP|20260122|14:38:07|S|300|70.258300||
B|Z|20260122|14:38:07|S|100|68.770000||
B|ZTS|20260122|14:38:07|S|100|123.907400||
B|FIGR|20260122|14:38:08|S|100|64.570000||
B|GTLB|20260122|14:38:08|S|100|34.180000||
B|NFLX|20260122|14:38:08|S|10|83.209300||
B|ARMN|20260122|14:38:09|S|100|19.510000||
B|NIO|20260122|14:38:09|S|30|4.825000||
B|SONY|20260122|14:38:09|S|4|22.915000||
B|ZTS|20260122|14:38:09|S|100|124.010000||
B|AMCR|20260122|14:38:10|S|20|42.930000||
B|ARBE|20260122|14:38:10|S|500|1.795000||
B|COSM|20260122|14:38:10|S|75|0.522000||
B|IONQ|20260122|14:38:10|S|9|48.943200||
B|IONQ|20260122|14:38:10|S|10|48.945500||
B|MARA|20260122|14:38:10|S|100|10.415000||
B|ORCL|20260122|14:38:10|S|23|178.340000||
B|RVMD|20260122|14:38:10|S|200|119.170000||
B|SLV|20260122|14:38:10|S|2|86.899300||
B|TSLL|20260122|14:38:10|S|80|18.695000||
B|USAR|20260122|14:38:10|S|20|23.140000||
B|ZTS|20260122|14:38:10|S|16|123.985700||
B|COHR|20260122|14:38:11|S|100|203.810000||
B|GLXY|20260122|14:38:11|S|5|30.735000||
B|MSFT|20260122|14:38:11|S|1|451.138800||
B|NVDA|20260122|14:38:11|S|490|184.750000||
B|SMR|20260122|14:38:11|S|1|20.810000||
B|V|20260122|14:38:11|S|1|326.330000||
B|KEY|20260122|14:38:12|S|100|21.825000||
B|NFLX|20260122|14:38:12|S|200|83.216500||
B|SLV|20260122|14:38:12|S|1|86.879300||
B|ALGM|20260122|14:38:13|S|100|33.410000||
B|CF|20260122|14:38:13|S|100|89.530000||
B|CMCSA|20260122|14:38:13|S|70|29.160000||
B|IBRX|20260122|14:38:13|S|500|7.145000||
B|NFLX|20260122|14:38:13|S|2|83.215000||
B|V|20260122|14:38:13|S|7|326.358000||
B|ABT|20260122|14:38:14|S|100|109.190000||
B|COIN|20260122|14:38:14|S|3|225.435000||
B|HDB|20260122|14:38:14|S|66|32.217600||
B|IP|20260122|14:38:14|S|100|42.130000||
B|IP|20260122|14:38:14|S|100|42.130000||
B|OKLO|20260122|14:38:14|S|66|92.170000||
B|RIG|20260122|14:38:14|S|870|4.664500||
B|CMA|20260122|14:38:15|S|100|96.730000||
B|DIS|20260122|14:38:15|S|17|112.460000||
B|IBRX|20260122|14:38:15|S|1700|7.145000||
B|NEM|20260122|14:38:15|S|5|121.878100||
B|SUIG|20260122|14:38:15|S|50|1.690000||
B|CCJ|20260122|14:38:16|S|100|121.410000||
B|F|20260122|14:38:16|S|100|13.780000||
B|SONY|20260122|14:38:16|S|1|22.915000||
B|UUUU|20260122|14:38:16|S|100|25.060000||
B|XLK|20260122|14:38:16|S|100|145.077300||
B|AMZN|20260122|14:38:17|S|25|234.825000||
B|LI|20260122|14:38:17|S|50|16.785000||
B|AMD|20260122|14:38:18|S|100|254.315000||
B|SPY|20260122|14:38:18|S|400|690.165000||
B|TSLA|20260122|14:38:18|S|100|448.258200||
B|TSLY|20260122|14:38:18|S|38|36.570000||
B|ZS|20260122|14:38:18|S|16|208.215000||
B|AIRS|20260122|14:38:19|S|100|2.950000||
B|GDXJ|20260122|14:38:19|S|100|141.831300||
B|IBRX|20260122|14:38:19|S|300|7.145000||
B|NBIS|20260122|14:38:19|S|90|99.160000||
B|RKLB|20260122|14:38:19|S|300|89.000000||
B|SONY|20260122|14:38:19|S|2|22.915000||
B|AG|20260122|14:38:20|S|240|23.875000||
B|GRMN|20260122|14:38:20|S|10|205.770000||
B|IAG|20260122|14:38:20|S|50|19.955000||
B|JPM|20260122|14:38:20|S|10|304.550000||
B|MARA|20260122|14:38:20|S|20|10.415000||
B|UUUU|20260122|14:38:20|S|199|25.069100||
B|Z|20260122|14:38:20|S|9|68.613500||
B|ZS|20260122|14:38:20|S|3|208.077500||
B|AMD|20260122|14:38:21|S|30|254.340000||
B|BMNR|20260122|14:38:21|S|2|29.527000||
B|INFY|20260122|14:38:21|S|20|18.295000||
B|MSFT|20260122|14:38:21|S|30|451.148800||
B|OXY|20260122|14:38:21|S|50|43.105000||
B|TIGR|20260122|14:38:21|S|610|8.615000||
B|IWM|20260122|14:38:22|S|100|270.465000||
B|NVDA|20260122|14:38:22|S|240|184.765000||
B|ONDS|20260122|14:38:22|S|60|13.195000||
B|RIG|20260122|14:38:22|S|25|4.660000||
B|COIN|20260122|14:38:23|S|7|225.380000||
B|NBIS|20260122|14:38:23|S|10|99.160000||
B|SMR|20260122|14:38:23|S|218|20.815000||
B|SONY|20260122|14:38:23|S|3|22.915000||
B|CSCO|20260122|14:38:24|S|100|74.275000||
B|NU|20260122|14:38:24|S|3|17.880000||
B|NU|20260122|14:38:24|S|226|17.880000||
B|AAPL|20260122|14:38:25|S|6|250.220000||
B|AIRS|20260122|14:38:25|S|100|2.950000||
B|FIG|20260122|14:38:25|S|20|28.710000||
B|HUT|20260122|14:38:25|S|5|56.080000||
B|KHC|20260122|14:38:25|S|100|22.755000||
B|LAR|20260122|14:38:25|S|215|8.435000||
B|MANU|20260122|14:38:25|S|5|16.658800||
B|NFLX|20260122|14:38:25|S|10|83.219300||
B|TSLQ|20260122|14:38:25|S|87|17.910000||
B|TSLQ|20260122|14:38:25|S|87|17.910000||
B|Z|20260122|14:38:25|S|9|68.616500||
B|LI|20260122|14:38:26|S|50|16.790000||
B|MU|20260122|14:38:26|S|1|395.630000||
B|SONY|20260122|14:38:26|S|11|22.915000||
B|SPY|20260122|14:38:26|S|20|690.175000||
B|BMNR|20260122|14:38:27|S|101|29.525000||
B|AIRS|20260122|14:38:28|S|100|2.950000||
B|ALAB|20260122|14:38:28|S|1|181.577300||
B|IONQ|20260122|14:38:28|S|12|48.918800||
B|NFLX|20260122|14:38:28|S|170|83.219300||
B|RLI|20260122|14:38:28|S|100|57.360000||
B|RLI|20260122|14:38:28|S|200|57.350000||
B|TSM|20260122|14:38:28|S|15|330.450000||
B|USB|20260122|14:38:28|S|200|56.475000||
B|CEPU|20260122|14:38:29|S|180|16.338300||
B|CRM|20260122|14:38:29|S|5|227.057800||
B|CSX|20260122|14:38:29|S|400|36.050000||
B|GLD|20260122|14:38:29|S|40|451.860000||
B|MO|20260122|14:38:29|S|1|61.079300||
B|NFLX|20260122|14:38:29|S|100|83.205000||
B|CRML|20260122|14:38:30|S|100|19.360000||
B|MSFT|20260122|14:38:30|S|1|451.148800||
B|SOFI|20260122|14:38:30|S|300|26.215000||
B|TWG|20260122|14:38:30|S|100|4.210000||
B|CRML|20260122|14:38:31|S|15|19.360000||
B|EDIV|20260122|14:38:31|S|85|40.971600||
B|INDP|20260122|14:38:31|S|1000|2.915000||
B|TQQQ|20260122|14:38:31|S|900|54.100000||
B|UUUU|20260122|14:38:31|S|5|25.064600||
B|CRVS|20260122|14:38:32|S|20|25.390000||
B|ETHA|20260122|14:38:32|S|1100|22.329400||
B|SPXL|20260122|14:38:32|S|1565|226.802300||
B|XOM|20260122|14:38:32|S|100|133.970000||
B|SONY|20260122|14:38:33|S|1|22.915000||
B|UVV|20260122|14:38:33|S|72|54.300000||
B|VEA|20260122|14:38:33|S|4|65.429300||
B|VNET|20260122|14:38:33|S|500|10.552000||
B|IBIT|20260122|14:38:34|S|43|50.860700||
B|KTOS|20260122|14:38:34|S|10|114.310000||
B|NET|20260122|14:38:34|S|25|172.945800||
B|NU|20260122|14:38:34|S|48|17.865000||
B|RZLV|20260122|14:38:34|S|100|3.649300||
B|TWG|20260122|14:38:34|S|70|4.210000||
B|HPQ|20260122|14:38:35|S|1|19.955000||
B|TSLA|20260122|14:38:35|S|1|448.340000||
B|TWG|20260122|14:38:35|S|64|4.210000||
B|VALE|20260122|14:38:35|S|10|15.835000||
B|ALAB|20260122|14:38:36|S|3|181.577300||
B|APP|20260122|14:38:36|S|5|522.000000||
B|APLD|20260122|14:38:37|S|130|35.025000||
B|BRK/B|20260122|14:38:37|S|1|483.887300||
B|CSL|20260122|14:38:37|S|5|357.600000||
B|IBRX|20260122|14:38:37|E|4000|7.145800||
B|NEM|20260122|14:38:37|S|10|121.879100||
B|SONY|20260122|14:38:37|S|51|22.915000||
B|VONV|20260122|14:38:37|S|21|96.600000||
B|ASML|20260122|14:38:38|S|1|1383.470000||
B|BMNR|20260122|14:38:38|S|120|29.550000||
B|SDST|20260122|14:38:38|S|10|4.790000||
B|VZ|20260122|14:38:38|S|100|39.585000||
B|CGON|20260122|14:38:39|S|12|55.455000||
B|MA|20260122|14:38:39|S|5|529.256800||
B|PAM|20260122|14:38:39|S|100|83.460000||
B|SXTP|20260122|14:38:39|S|5|4.710000||
B|AIRS|20260122|14:38:40|S|100|2.950000||
B|AIRS|20260122|14:38:40|S|300|2.950000||
B|AMC|20260122|14:38:40|S|20|1.660000||
B|CRMX|20260122|14:38:40|S|100|37.350000||
B|CRMX|20260122|14:38:40|S|100|37.350000||
B|ISRG|20260122|14:38:40|S|1|527.490000||
B|PYPL|20260122|14:38:40|S|10|57.035000||
B|RNR|20260122|14:38:40|S|5|271.060000||
B|TYL|20260122|14:38:40|S|5|439.090000||
B|APLD|20260122|14:38:41|S|70|35.045000||
B|MSFT|20260122|14:38:41|S|1|451.119100||
B|NFLX|20260122|14:38:41|S|250|83.196500||
B|ORCL|20260122|14:38:41|S|4|178.408500||
B|RDW|20260122|14:38:41|S|100|12.175000||
B|BOIL|20260122|14:38:42|S|500|27.799300||
B|GFI|20260122|14:38:42|S|20|52.080000||
B|PBR|20260122|14:38:42|S|1|13.650000||
B|UUUU|20260122|14:38:42|S|130|25.050000||
B|AIRS|20260122|14:38:43|S|100|2.950000||
B|BBD|20260122|14:38:43|S|692|3.850000||
B|NEM|20260122|14:38:43|S|70|121.870000||
B|UVIX|20260122|14:38:43|S|1200|5.370000||
B|UVIX|20260122|14:38:43|S|2800|5.370000||
B|UVIX|20260122|14:38:43|S|2800|5.370000||
B|UVIX|20260122|14:38:43|S|24600|5.370000||
B|ZM|20260122|14:38:43|S|5|84.455000||
B|ZM|20260122|14:38:43|S|9|84.455000||
B|ZM|20260122|14:38:43|S|70|84.455000||
B|ADEA|20260122|14:38:44|S|400|20.000000||
B|GLXY|20260122|14:38:44|S|17|30.769100||
B|LI|20260122|14:38:44|S|100|16.790000||
B|SONY|20260122|14:38:44|S|2|22.915000||
B|ALAB|20260122|14:38:45|S|1|181.580000||
B|GRAB|20260122|14:38:45|S|20|4.500000||
B|HP|20260122|14:38:45|S|50|32.760000||
B|AIRS|20260122|14:38:46|S|300|2.940000||
B|APLD|20260122|14:38:46|S|600|35.065000||
B|BKKT|20260122|14:38:46|S|250|15.405000||
B|BKKT|20260122|14:38:46|S|350|15.405000||
B|GDXY|20260122|14:38:46|S|20|17.855000||
B|GLXY|20260122|14:38:46|S|100|30.769100||
B|IONR|20260122|14:38:46|S|100|6.220000||
B|USFR|20260122|14:38:46|S|25|50.450000||
B|LRCX|20260122|14:38:47|S|19|223.340000||
B|META|20260122|14:38:47|S|5|645.630000||
B|MU|20260122|14:38:47|S|300|395.600000||
B|NOW|20260122|14:38:47|S|22|128.228800||
B|UUUU|20260122|14:38:47|S|50|25.045000||
B|CRF|20260122|14:38:48|S|1800|7.995000||
B|ETSY|20260122|14:38:48|S|50|62.396600||
B|MMM|20260122|14:38:48|S|30|160.890000||
B|SOUN|20260122|14:38:48|S|300|10.870000||
B|AIRS|20260122|14:38:49|S|300|2.940000||
B|MU|20260122|14:38:49|S|1|395.650000||
B|SQQQ|20260122|14:38:49|S|50|66.259300||
B|SVCO|20260122|14:38:49|S|18|5.023500||
B|ITOT|20260122|14:38:50|S|4|151.400000||
B|RAPT|20260122|14:38:50|S|100|57.635000||
B|SMR|20260122|14:38:50|S|100|20.815000||
B|ZM|20260122|14:38:50|S|75|84.450000||
B|ALAB|20260122|14:38:51|S|2|181.580000||
B|CLS|20260122|14:38:51|S|8|298.651000||
B|EQNR|20260122|14:38:51|S|5|24.677500||
B|GRMN|20260122|14:38:51|S|2|205.760000||
B|KO|20260122|14:38:51|S|10|71.750000||
B|MNST|20260122|14:38:51|S|100|80.880000||
B|ONDS|20260122|14:38:51|S|90|13.195000||
B|SIDU|20260122|14:38:51|S|100|3.979300||
B|ATRA|20260122|14:38:52|S|5|5.030000||
B|BILL|20260122|14:38:52|S|50|46.120000||
B|ABEV|20260122|14:38:53|S|20|2.735000||
B|CVRX|20260122|14:38:53|S|20|6.630000||
B|CVRX|20260122|14:38:53|S|700|6.610000||
B|GRMN|20260122|14:38:53|S|10|205.760000||
B|INTC|20260122|14:38:53|S|100|54.215000||
B|NEE|20260122|14:38:53|S|7|85.150000||
B|NVDA|20260122|14:38:53|S|50|184.745000||
B|ONDS|20260122|14:38:53|S|5|13.195000||
B|QQQ|20260122|14:38:53|S|800|621.385000||
B|UVIX|20260122|14:38:53|S|715|5.375000||
B|ALAB|20260122|14:38:54|S|3|181.580000||
B|AVGO|20260122|14:38:54|S|8|326.788500||
B|USB|20260122|14:38:54|S|100|56.470000||
B|AIRS|20260122|14:38:55|S|100|2.950000||
B|AUGO|20260122|14:38:55|S|20|69.460000||
B|BRK/B|20260122|14:38:55|S|5|483.890000||
B|FHN|20260122|14:38:55|S|121|24.847300||
B|ORCL|20260122|14:38:55|S|2|178.390000||
B|NVA|20260122|14:38:56|S|15|10.640000||
B|RELX|20260122|14:38:56|S|5|39.780000||
B|SPXL|20260122|14:38:56|S|3|226.715000||
B|TCOM|20260122|14:38:56|S|80|61.740000||
B|TCOM|20260122|14:38:56|S|100|61.740000||
B|ASTS|20260122|14:38:57|S|10|118.480000||
B|CF|20260122|14:38:57|S|40|89.575000||
B|NVA|20260122|14:38:57|S|100|10.630000||
B|NVA|20260122|14:38:57|S|100|10.640000||
B|SONY|20260122|14:38:57|S|1|22.905000||
B|STNE|20260122|14:38:57|S|100|16.005000||
B|UBER|20260122|14:38:57|S|500|82.513000||
B|VT|20260122|14:38:57|S|48|145.130000||
B|AAUC|20260122|14:38:58|S|746|30.400000||
B|AMD|20260122|14:38:58|S|50|254.130000||
B|GLL|20260122|14:38:58|S|200|20.035000||
B|INTC|20260122|14:38:58|S|50|54.180000||
B|MSFT|20260122|14:38:58|S|1|451.088800||
B|RBRK|20260122|14:38:58|S|83|64.930000||
B|RIOT|20260122|14:38:58|S|100|17.045000||
B|ZM|20260122|14:38:58|S|1|84.425000||
B|ZM|20260122|14:38:58|S|1|84.425000||
B|ZM|20260122|14:38:58|S|2|84.425000||
B|ZM|20260122|14:38:58|S|4|84.425000||
B|ZM|20260122|14:38:58|S|9|84.425000||
B|ZM|20260122|14:38:58|S|21|84.425000||
B|ALAB|20260122|14:38:59|S|3|181.580000||
B|IVV|20260122|14:38:59|S|1|693.131800||
B|REMX|20260122|14:38:59|S|1|95.790000||
B|RIVN|20260122|14:38:59|S|55|16.495000||
B|RIVN|20260122|14:38:59|S|376|16.495000||
B|SLI|20260122|14:38:59|S|200|5.135000||
B|CIFR|20260122|14:39:00|S|80|17.885000||
B|CIFR|20260122|14:39:00|S|900|17.889500||
B|HIMS|20260122|14:39:00|S|1|30.385000||
B|RKLB|20260122|14:39:00|S|100|89.050000||
B|Z|20260122|14:39:00|S|100|68.618100||
B|AIRS|20260122|14:39:01|S|300|2.950000||
B|MU|20260122|14:39:01|S|8|395.474500||
B|NFLX|20260122|14:39:01|S|1|83.184500||
B|ZUMZ|20260122|14:39:01|S|10|24.477300||
B|ONDS|20260122|14:39:02|S|400|13.195000||
B|TBIL|20260122|14:39:02|S|40|49.970000||
B|IREN|20260122|14:39:03|S|300|53.669000||
B|JEPI|20260122|14:39:03|S|3|58.395000||
B|JMIA|20260122|14:39:03|S|100|12.780000||
B|JMIA|20260122|14:39:03|S|310|12.786000||
B|PATH|20260122|14:39:03|S|5|14.890000||
B|TWLO|20260122|14:39:03|S|15|124.710000||
B|KRC|20260122|14:39:04|S|300|35.670000||
B|NKE|20260122|14:39:04|S|43|65.390000||
B|PFE|20260122|14:39:04|S|5|26.085000||
B|CVS|20260122|14:39:05|S|50|82.250000||
B|MDT|20260122|14:39:05|S|59|101.065000||
B|MSTR|20260122|14:39:05|S|25|163.060000||
B|PAVE|20260122|14:39:05|S|22|51.760000||
B|SONY|20260122|14:39:05|S|50|22.909300||
B|XLE|20260122|14:39:05|S|150|48.989700||
B|Z|20260122|14:39:05|S|100|68.660000||
B|FIGR|20260122|14:39:06|S|400|64.795000||
B|NOV|20260122|14:39:06|S|102|18.526900||
B|SMR|20260122|14:39:06|S|10|20.800000||
B|SQQQ|20260122|14:39:06|S|91|66.300000||
B|ZM|20260122|14:39:06|S|1|84.410000||
B|ZM|20260122|14:39:06|S|7|84.410000||
B|ZM|20260122|14:39:06|S|24|84.395000||
B|AAOI|20260122|14:39:07|S|10|38.915000||
B|ASML|20260122|14:39:07|S|20|1383.430000||
B|CMCSA|20260122|14:39:07|S|8|29.150700||
B|FIGR|20260122|14:39:07|S|100|64.795000||
B|HL|20260122|14:39:07|S|100|31.105000||
B|NUAI|20260122|14:39:07|S|100|8.210000||
B|SLI|20260122|14:39:07|S|700|5.135000||
B|WULF|20260122|14:39:07|S|200|13.140000||
B|APLD|20260122|14:39:08|S|50|35.020000||
B|BBWI|20260122|14:39:08|S|65|22.647300||
B|JMIA|20260122|14:39:08|S|35|12.790000||
B|MRCY|20260122|14:39:08|S|46|100.610000||
B|TNA|20260122|14:39:08|S|2000|59.652700||
B|WMT|20260122|14:39:08|S|50|118.139300||
B|ZM|20260122|14:39:08|S|1|84.410000||
B|ZM|20260122|14:39:08|S|3|84.410000||
B|AMD|20260122|14:39:09|S|6|254.090000||
B|ASTS|20260122|14:39:09|S|1|118.330000||
B|NVTS|20260122|14:39:09|S|900|11.075000||
B|CRM|20260122|14:39:10|S|2|226.708200||
B|CRM|20260122|14:39:10|S|5|226.728000||
B|MSFT|20260122|14:39:10|S|10|451.110000||
B|QCOM|20260122|14:39:10|S|10|157.350000||
B|RWM|20260122|14:39:10|S|106|14.938800||
B|SNDK|20260122|14:39:10|S|8|496.659000||
B|SONY|20260122|14:39:10|S|1|22.909300||
B|BBD|20260122|14:39:11|S|143|3.850700||
B|CRM|20260122|14:39:11|S|3|226.707900||
B|CRM|20260122|14:39:11|S|4|226.710000||
B|ETHA|20260122|14:39:11|S|100|22.340000||
B|NVDA|20260122|14:39:11|S|33|184.665000||
B|RDW|20260122|14:39:11|S|1300|12.135000||
B|SCCO|20260122|14:39:11|S|1|179.590000||
B|SONY|20260122|14:39:11|S|23|22.909300||
B|AAPU|20260122|14:39:12|S|1|28.219300||
B|VRT|20260122|14:39:12|S|100|181.330000||
B|AAPL|20260122|14:39:13|S|5|250.088800||
B|AIRS|20260122|14:39:13|S|100|2.950000||
B|ALIT|20260122|14:39:13|S|25|1.550000||
B|CF|20260122|14:39:13|S|20|89.565000||
B|JNUG|20260122|14:39:13|S|10|316.131000||
B|MU|20260122|14:39:13|S|20|395.575000||
B|TTD|20260122|14:39:13|S|100|36.515000||
B|AAPL|20260122|14:39:15|S|2|250.080000||
B|ACHR|20260122|14:39:15|S|2|9.075000||
B|APLD|20260122|14:39:15|S|100|35.020000||
B|APLD|20260122|14:39:15|S|500|35.030000||
B|CDE|20260122|14:39:15|S|60|25.487400||
B|DT|20260122|14:39:15|S|100|40.735000||
B|ORCL|20260122|14:39:15|S|2|178.310000||
B|ADBE|20260122|14:39:16|S|4|299.430000||
B|AIRS|20260122|14:39:16|S|100|2.950000||
B|CEPU|20260122|14:39:16|S|600|16.516300||
B|DDD|20260122|14:39:16|S|500|2.855000||
B|XLK|20260122|14:39:16|S|100|144.987300||
B|ADEA|20260122|14:39:17|S|200|20.000000||
B|ASTS|20260122|14:39:17|S|100|118.300000||
B|DUOL|20260122|14:39:17|S|40|155.390000||
B|KEY|20260122|14:39:17|S|100|21.825000||
B|LITE|20260122|14:39:17|S|5|356.975000||
B|PFE|20260122|14:39:17|S|100|26.085000||
B|QCOM|20260122|14:39:17|S|6|157.330000||
B|ABT|20260122|14:39:18|S|100|109.140000||
B|AXON|20260122|14:39:18|S|10|608.540000||
B|NVDA|20260122|14:39:18|S|20|184.685000||
B|TSM|20260122|14:39:18|S|1|330.258000||
B|XYZ|20260122|14:39:18|S|1|65.040700||
B|AVGO|20260122|14:39:19|S|100|326.838800||
B|IREN|20260122|14:39:19|S|5|53.641800||
B|LI|20260122|14:39:20|S|100|16.785000||
B|LYFT|20260122|14:39:20|S|15|18.025000||
B|MSFT|20260122|14:39:20|S|1|451.118300||
B|SRPT|20260122|14:39:20|S|2|21.700000||
B|TSLQ|20260122|14:39:20|S|713|17.920000||
B|AMDL|20260122|14:39:21|S|100|21.450000||
B|ETHA|20260122|14:39:21|S|104|22.340700||
B|BWXT|20260122|14:39:22|S|28|207.034600||
B|LUNR|20260122|14:39:22|S|10|20.805000||
B|ONDS|20260122|14:39:22|S|100|13.205000||
B|ORCL|20260122|14:39:22|S|21|178.350000||
B|PL|20260122|14:39:22|S|300|26.795000||
B|RKLX|20260122|14:39:22|S|16|62.130600||
B|TSM|20260122|14:39:22|S|40|330.250000||
B|BABA|20260122|14:39:23|S|100|178.000000||
B|CRM|20260122|14:39:23|S|4|226.887300||
B|ELS|20260122|14:39:23|S|100|63.410000||
B|GRAB|20260122|14:39:23|S|1000|4.505000||
B|NVO|20260122|14:39:23|S|20|62.220000||
B|ORCL|20260122|14:39:23|S|19|178.351500||
B|RKLB|20260122|14:39:23|S|40|88.980000||
B|TSLA|20260122|14:39:23|S|100|448.200000||
B|BKKT|20260122|14:39:24|S|20|15.430000||
B|INTC|20260122|14:39:24|S|3|54.185000||
B|MSFT|20260122|14:39:24|S|20|451.138600||
B|NUGT|20260122|14:39:24|S|50|271.819000||
B|RH|20260122|14:39:24|S|2|230.650000||
B|ZM|20260122|14:39:24|S|5|84.410000||
B|AU|20260122|14:39:25|S|1|103.115000||
B|CRCL|20260122|14:39:25|S|30|71.550000||
B|ETHA|20260122|14:39:25|S|3|22.340700||
B|MSTR|20260122|14:39:25|S|3|163.000000||
B|MSTR|20260122|14:39:25|S|80|162.980000||
B|MSTR|20260122|14:39:25|S|400|162.945000||
B|ZM|20260122|14:39:25|S|20|84.410000||
B|AAPL|20260122|14:39:26|S|50|250.028900||
B|COP|20260122|14:39:26|S|100|96.445000||
B|IREN|20260122|14:39:26|S|6|53.670000||
B|LTBR|20260122|14:39:26|S|10|18.350000||
B|MRVL|20260122|14:39:26|S|1|83.200000||
B|NFLX|20260122|14:39:26|S|5|83.165000||
B|NFLX|20260122|14:39:26|S|100|83.170000||
B|RC|20260122|14:39:26|S|20|2.300000||
B|RKLB|20260122|14:39:26|S|100|88.961900||
B|SONY|20260122|14:39:26|S|5|22.909300||
B|SPY|20260122|14:39:26|S|3|689.989300||
B|UAA|20260122|14:39:26|S|100|6.390000||
B|CRCG|20260122|14:39:27|S|1|2.040000||
B|RIOT|20260122|14:39:27|S|100|17.035000||
B|ZION|20260122|14:39:27|S|23|61.557300||
B|FJET|20260122|14:39:28|S|2|10.630000||
B|IREN|20260122|14:39:28|S|50|53.688800||
B|NVDA|20260122|14:39:28|S|200|184.685000||
B|NVDA|20260122|14:39:28|S|400|184.675000||
B|TSLA|20260122|14:39:28|S|10|448.243700||
B|VALE|20260122|14:39:28|S|91|15.825000||
B|GLD|20260122|14:39:29|S|95|451.860000||
B|GSG|20260122|14:39:29|S|50|24.307300||
B|ICU|20260122|14:39:29|S|200|2.530000||
B|LI|20260122|14:39:29|S|100|16.785000||
B|MSTR|20260122|14:39:29|S|4|162.980000||
B|MSTX|20260122|14:39:29|S|7|4.220000||
B|U|20260122|14:39:29|S|28|42.505000||
B|WBI|20260122|14:39:29|S|19|22.970000||
B|AUR|20260122|14:39:30|S|3|5.017100||
B|CORT|20260122|14:39:30|S|7|41.660000||
B|QQQ|20260122|14:39:30|S|100|621.300000||
B|TSLA|20260122|14:39:30|S|100|448.195000||
B|AIRS|20260122|14:39:31|S|300|2.950000||
B|EWZ|20260122|14:39:31|S|13|35.985000||
B|NAMM|20260122|14:39:31|S|1|3.970000||
B|NFLX|20260122|14:39:31|S|20|83.165000||
B|AMD|20260122|14:39:32|S|30|254.170000||
B|IREN|20260122|14:39:32|S|2|53.660000||
B|LAC|20260122|14:39:32|S|2|6.170000||
B|LAC|20260122|14:39:32|S|100|6.167300||
B|LAC|20260122|14:39:32|S|166|6.170000||
B|LAC|20260122|14:39:32|S|351|6.170000||
B|CMCSA|20260122|14:39:33|S|62|29.135000||
B|IONQ|20260122|14:39:33|S|10|48.880000||
B|LAC|20260122|14:39:33|S|204|6.185000||
B|LAC|20260122|14:39:33|S|1000|6.175000||
B|ONDS|20260122|14:39:33|S|200|13.224200||
B|BABA|20260122|14:39:34|S|5|177.970000||
B|BKR|20260122|14:39:34|S|30|54.215000||
B|GAME|20260122|14:39:34|S|4000|0.453000||
B|IREN|20260122|14:39:34|S|60|53.679200||
B|LAC|20260122|14:39:34|S|200|6.185000||
B|SKYT|20260122|14:39:34|S|10|32.860000||
B|ACHR|20260122|14:39:35|S|2000|9.082700||
B|KTOS|20260122|14:39:35|S|20|114.130000||
B|SCHD|20260122|14:39:35|S|3|29.210000||
B|SPDW|20260122|14:39:35|S|22|46.445800||
B|COPX|20260122|14:39:36|S|1|82.520000||
B|ETHU|20260122|14:39:36|S|130|52.620000||
B|AIRS|20260122|14:39:37|S|100|2.950000||
B|BKKT|20260122|14:39:37|S|25|15.450000||
B|FITB|20260122|14:39:37|S|100|51.860000||
B|FITB|20260122|14:39:37|S|311|51.857700||
B|NFLX|20260122|14:39:37|S|2|83.165000||
B|RKLB|20260122|14:39:37|S|100|88.976400||
B|EC|20260122|14:39:38|S|50|12.255000||
B|FTNT|20260122|14:39:38|S|34|77.355000||
B|GTLB|20260122|14:39:38|S|100|34.270000||
B|MOS|20260122|14:39:38|S|100|28.425000||
B|MSFT|20260122|14:39:38|S|1|451.148300||
B|ALX|20260122|14:39:39|S|90|248.520000||
B|IREN|20260122|14:39:39|S|50|53.660000||
B|MCD|20260122|14:39:39|S|1|305.970000||
B|MU|20260122|14:39:39|S|300|395.710000||
B|BIDU|20260122|14:39:40|S|180|163.310000||
B|COF|20260122|14:39:40|S|10|236.293300||
B|ELVN|20260122|14:39:40|S|177|27.620000||
B|MTEN|20260122|14:39:40|E|2|0.022200||
B|SONY|20260122|14:39:40|S|1|22.905000||
B|AVGO|20260122|14:39:41|S|1|326.858500||
B|BSX|20260122|14:39:41|S|100|91.685000||
B|SHOP|20260122|14:39:41|S|7|138.297600||
B|SHOP|20260122|14:39:41|S|8|138.300000||
B|TMDX|20260122|14:39:41|S|10|139.040000||
B|TSLA|20260122|14:39:41|S|110|448.040000||
B|XOM|20260122|14:39:41|S|100|133.905000||
B|HYT|20260122|14:39:42|S|500|8.890000||
B|HYT|20260122|14:39:42|S|1200|8.885000||
B|TTI|20260122|14:39:42|S|20|11.809100||
B|WERN|20260122|14:39:42|S|20|34.350000||
B|ZTS|20260122|14:39:42|S|1|123.914300||
B|ABT|20260122|14:39:43|S|1|109.080000||
B|AG|20260122|14:39:43|S|1|23.867500||
B|AIRS|20260122|14:39:43|S|100|2.950000||
B|AIRS|20260122|14:39:43|S|600|2.950000||
B|KIM|20260122|14:39:43|S|463|20.714900||
B|USAR|20260122|14:39:43|S|100|23.105000||
B|IONQ|20260122|14:39:44|S|25|48.865000||
B|MU|20260122|14:39:44|S|3|395.620000||
B|AMD|20260122|14:39:45|S|20|254.177500||
B|FIGR|20260122|14:39:45|S|10|64.820000||
B|HL|20260122|14:39:45|S|4|31.095000||
B|OGN|20260122|14:39:45|S|5|9.545000||
B|ORCL|20260122|14:39:45|S|100|178.378600||
B|PALL|20260122|14:39:45|S|20|173.714100||
B|PSTV|20260122|14:39:45|E|250|0.274700||
B|FNGU|20260122|14:39:46|S|200|22.220000||
B|ZIM|20260122|14:39:46|S|7|22.340000||
B|ASTS|20260122|14:39:47|S|4|118.298200||
B|ASTS|20260122|14:39:47|S|5|118.300000||
B|CAVA|20260122|14:39:47|S|21|66.329800||
B|INTC|20260122|14:39:47|S|5|54.155000||
B|IREN|20260122|14:39:47|S|3|53.660000||
B|MKC|20260122|14:39:47|S|20|61.230000||
B|TSM|20260122|14:39:47|S|2|330.278300||
B|BILI|20260122|14:39:48|S|120|33.405000||
B|CABA|20260122|14:39:48|S|117|3.075000||
B|HL|20260122|14:39:48|S|50|31.080000||
B|LI|20260122|14:39:48|S|100|16.785000||
B|NVDA|20260122|14:39:48|S|1|184.680000||
B|PBR|20260122|14:39:48|S|64|13.645000||
B|SOXL|20260122|14:39:48|S|59|64.050000||
B|AIRS|20260122|14:39:49|S|100|2.950000||
B|CRS|20260122|14:39:49|S|8|335.210000||
B|CSX|20260122|14:39:49|S|100|36.050000||
B|CSX|20260122|14:39:49|S|200|36.050000||
B|MU|20260122|14:39:49|S|100|395.650000||
B|NAMM|20260122|14:39:49|S|1|3.950000||
B|PL|20260122|14:39:49|S|100|26.800000||
B|BMEZ|20260122|14:39:50|S|300|15.740000||
B|BMNR|20260122|14:39:50|S|120|29.540000||
B|LAC|20260122|14:39:50|S|158|6.190000||
B|TSLA|20260122|14:39:50|S|120|448.080000||
B|ZTS|20260122|14:39:50|S|100|123.920900||
B|ELBM|20260122|14:39:51|S|100|1.180000||
B|JPM|20260122|14:39:51|S|40|304.255000||
B|TSLA|20260122|14:39:51|S|10|448.070000||
B|BA|20260122|14:39:52|S|4|253.540000||
B|BAFN|20260122|14:39:52|S|1|6.810000||
B|LAR|20260122|14:39:52|S|3|8.439300||
B|MSTR|20260122|14:39:52|S|20|163.005000||
B|MSTX|20260122|14:39:52|S|3|4.225000||
B|THO|20260122|14:39:52|S|204|117.667000||
B|ASTS|20260122|14:39:53|S|10|118.369500||
B|SIDU|20260122|14:39:53|S|7|3.980000||
B|TNA|20260122|14:39:53|S|125|59.625000||
B|APH|20260122|14:39:54|S|14|152.320000||
B|CRCL|20260122|14:39:54|S|20|71.605000||
B|SIVR|20260122|14:39:54|S|38|91.210000||
B|SONY|20260122|14:39:54|S|50|22.895000||
B|SONY|20260122|14:39:54|S|55|22.895000||
B|SPOT|20260122|14:39:54|S|6|495.480000||
B|SPY|20260122|14:39:54|S|9|689.830000||
B|AIRS|20260122|14:39:55|S|300|2.950000||
B|JPM|20260122|14:39:56|S|15|304.240000||
B|FFIN|20260122|14:39:57|S|20|33.950000||
B|GLDM|20260122|14:39:57|S|100|97.289300||
B|ITT|20260122|14:39:57|S|40|184.170000||
B|KLAR|20260122|14:39:57|S|100|28.870000||
B|LSCC|20260122|14:39:57|S|17|85.869800||
B|LXRX|20260122|14:39:57|S|900|1.790000||
B|LXRX|20260122|14:39:57|S|900|1.790000||
B|LXRX|20260122|14:39:57|S|900|1.790000||
B|METC|20260122|14:39:57|S|100|25.657800||
B|QUBT|20260122|14:39:57|S|1|12.362700||
B|TSLA|20260122|14:39:57|S|30|448.100000||
B|AIRS|20260122|14:39:58|S|100|2.950000||
B|MSTZ|20260122|14:39:58|S|100|13.780000||
B|MSTZ|20260122|14:39:58|S|200|13.780000||
B|MSTZ|20260122|14:39:58|S|900|13.780000||
B|MSTZ|20260122|14:39:58|S|2000|13.770000||
B|RR|20260122|14:39:58|S|28|4.565000||
B|ARRY|20260122|14:39:59|S|100|10.895000||
B|INTC|20260122|14:39:59|S|100|54.165000||
B|MO|20260122|14:39:59|S|1|61.095000||
B|MSTZ|20260122|14:39:59|S|200|13.770000||
B|AAPL|20260122|14:40:01|S|300|249.940000||
B|AIRS|20260122|14:40:01|S|200|2.950000||
B|ARQQ|20260122|14:40:01|S|100|25.910000||
B|ARQQ|20260122|14:40:01|S|100|25.940000||
B|ARQQ|20260122|14:40:01|S|400|25.940000||
B|ARRY|20260122|14:40:01|S|100|10.915000||
B|BE|20260122|14:40:01|S|200|144.265000||
B|HE|20260122|14:40:01|S|1|15.029700||
B|IBRX|20260122|14:40:01|S|700|7.135000||
B|KRE|20260122|14:40:01|S|1100|70.505000||
B|PSIX|20260122|14:40:01|S|8|79.651000||
B|PSIX|20260122|14:40:01|S|92|79.660000||
B|PTRN|20260122|14:40:01|S|500|14.170000||
B|ZM|20260122|14:40:01|S|34|84.410000||
B|GDXU|20260122|14:40:02|S|200|434.510000||
B|GHC|20260122|14:40:02|S|2|1181.587600||
B|HYT|20260122|14:40:02|S|500|8.890000||
B|FLY|20260122|14:40:03|S|100|30.990000||
B|HUBS|20260122|14:40:03|S|20|315.450000||
B|ONDS|20260122|14:40:03|S|500|13.235000||
B|AIRS|20260122|14:40:04|S|100|2.950000||
B|AMD|20260122|14:40:04|S|100|254.200000||
B|GRPN|20260122|14:40:04|S|100|16.260000||
B|LULU|20260122|14:40:04|S|13|194.330000||
B|CAVA|20260122|14:40:05|S|6|66.260000||
B|NAMM|20260122|14:40:05|S|2|3.920000||
B|RBLX|20260122|14:40:05|S|2|74.760000||
B|ICE|20260122|14:40:06|S|5|174.651500||
B|MU|20260122|14:40:06|S|5|395.760000||
B|NFLX|20260122|14:40:06|S|25|83.170000||
B|RDW|20260122|14:40:06|S|165|12.155000||
B|ABBV|20260122|14:40:07|S|1|218.100000||
B|ASTI|20260122|14:40:07|S|100|7.000000||
B|KLAR|20260122|14:40:07|S|75|28.880000||
B|LINC|20260122|14:40:07|S|100|27.400000||
B|PLAB|20260122|14:40:07|S|71|35.871600||
B|QUBT|20260122|14:40:07|S|1|12.362700||
B|SMPL|20260122|14:40:07|S|188|21.180000||
B|SOXL|20260122|14:40:07|S|2|64.080000||
B|SOXS|20260122|14:40:07|S|1000|1.955000||
B|VIST|20260122|14:40:07|S|136|51.460000||
B|ZTS|20260122|14:40:07|S|100|123.931600||
B|APLX|20260122|14:40:08|S|6|96.990000||
B|NFLX|20260122|14:40:08|S|429|83.167300||
B|NU|20260122|14:40:08|S|275|17.880700||
B|NUAI|20260122|14:40:08|S|300|8.200000||
B|SFM|20260122|14:40:08|S|2|70.397800||
B|VAL|20260122|14:40:08|S|20|54.278000||
B|BKNG|20260122|14:40:09|S|1|5134.495000||
B|BMNR|20260122|14:40:09|S|11|29.545000||
B|NFLX|20260122|14:40:09|S|4|83.175000||
B|TSLZ|20260122|14:40:09|S|500|11.680000||
B|TSM|20260122|14:40:09|S|10|330.338500||
B|ZTS|20260122|14:40:09|S|100|123.926600||
B|AIRS|20260122|14:40:10|S|100|2.960000||
B|BRZU|20260122|14:40:10|S|25|101.465600||
B|CSX|20260122|14:40:10|S|690|36.060000||
B|GRAB|20260122|14:40:10|S|500|4.505000||
B|PRME|20260122|14:40:10|S|700|4.567500||
B|SGOV|20260122|14:40:10|S|1|100.574500||
B|TGS|20260122|14:40:10|S|200|30.820000||
B|ZETA|20260122|14:40:10|S|10|21.665000||
B|ZS|20260122|14:40:10|S|4|208.087700||
B|BKNG|20260122|14:40:11|S|1|5134.500000||
B|SONY|20260122|14:40:11|S|11|22.895000||
B|ZS|20260122|14:40:11|S|4|208.087700||
B|BGL|20260122|14:40:12|S|400|3.669800||
B|BKNG|20260122|14:40:12|S|1|5134.490000||
B|KRG|20260122|14:40:12|S|118|23.314200||
B|AIRS|20260122|14:40:13|S|100|2.960000||
B|INDI|20260122|14:40:13|S|500|4.595000||
B|OPTX|20260122|14:40:13|S|100|5.590000||
B|TAN|20260122|14:40:13|S|11|54.220000||
B|CDE|20260122|14:40:14|S|160|25.505000||
B|EWZ|20260122|14:40:14|S|53|35.995000||
B|NVDA|20260122|14:40:14|S|32|184.745000||
B|QUBT|20260122|14:40:14|S|1|12.362700||
B|CSCO|20260122|14:40:15|S|100|74.275000||
B|HYMC|20260122|14:40:15|S|20|44.950000||
B|IOTR|20260122|14:40:15|S|100|4.820000||
B|NFLX|20260122|14:40:15|S|130|83.179300||
B|SOXL|20260122|14:40:15|S|200|64.090000||
B|SUPV|20260122|14:40:15|S|1|11.260000||
B|TSLA|20260122|14:40:15|S|15|448.100000||
B|ASO|20260122|14:40:16|S|8|56.740000||
B|BX|20260122|14:40:16|S|100|155.395000||
B|GRAB|20260122|14:40:16|S|25|4.500000||
B|NVDA|20260122|14:40:16|S|13|184.745000||
B|JEPQ|20260122|14:40:17|S|3|59.049300||
B|LAC|20260122|14:40:17|S|310|6.199300||
B|NFLX|20260122|14:40:17|S|300|83.170000||
B|SKM|20260122|14:40:17|S|80|23.685000||
B|TBIL|20260122|14:40:17|S|40|49.970000||
B|LAC|20260122|14:40:18|S|6|6.209300||
B|NVDA|20260122|14:40:18|S|100|184.740000||
B|SMR|20260122|14:40:18|S|100|20.820000||
B|SMR|20260122|14:40:18|S|300|20.820000||
B|SMR|20260122|14:40:18|S|1400|20.820000||
B|WULF|20260122|14:40:18|S|90|13.157300||
B|AAPL|20260122|14:40:19|S|17|249.978900||
B|BITO|20260122|14:40:19|S|100|12.455000||
B|TSM|20260122|14:40:19|S|2|330.368800||
B|TSM|20260122|14:40:19|S|10|330.368800||
B|ASTS|20260122|14:40:20|S|200|118.686400||
B|BIOX|20260122|14:40:20|S|340|1.255000||
B|CRCL|20260122|14:40:20|S|100|71.650000||
B|GRC|20260122|14:40:20|S|6|53.860000||
B|NAMM|20260122|14:40:20|S|20|3.940000||
B|SLV|20260122|14:40:20|S|600|86.810000||
B|SONY|20260122|14:40:20|S|28|22.895000||
B|ZS|20260122|14:40:20|S|40|208.091600||
B|MU|20260122|14:40:21|S|25|395.650000||
B|PLUG|20260122|14:40:21|S|50|2.590000||
B|SNDK|20260122|14:40:21|S|100|497.185000||
B|SONY|20260122|14:40:21|S|1|22.895000||
B|TSM|20260122|14:40:21|S|50|330.360000||
B|AIRS|20260122|14:40:22|S|100|2.940000||
B|BMNR|20260122|14:40:22|S|100|29.530000||
B|BRK/B|20260122|14:40:22|S|8|483.820000||
B|LMB|20260122|14:40:22|S|11|86.170000||
B|MARA|20260122|14:40:22|S|20|10.415000||
B|MRNA|20260122|14:40:22|S|100|53.820000||
B|MU|20260122|14:40:22|S|1|395.625000||
B|NFLX|20260122|14:40:22|S|30|83.175000||
B|SLV|20260122|14:40:22|S|2|86.815000||
B|SPXU|20260122|14:40:22|S|31|48.159400||
B|ABCB|20260122|14:40:23|S|40|83.010000||
B|JANX|20260122|14:40:23|S|100|15.250000||
B|NFLX|20260122|14:40:23|S|100|83.175000||
B|PDD|20260122|14:40:23|S|100|106.050000||
B|SMH|20260122|14:40:23|S|11|403.200000||
B|HOOD|20260122|14:40:24|S|39|106.510000||
B|INTC|20260122|14:40:24|S|50|54.180000||
B|INTC|20260122|14:40:24|S|240|54.182300||
B|LIN|20260122|14:40:24|S|10|446.040000||
B|AIRS|20260122|14:40:25|S|100|2.950000||
B|DFDV|20260122|14:40:25|S|100|6.375000||
B|MU|20260122|14:40:25|S|25|395.754000||
B|SOC|20260122|14:40:25|S|100|12.205000||
B|TSLA|20260122|14:40:25|S|30|448.070000||
B|BIDU|20260122|14:40:26|S|100|163.280000||
B|USAR|20260122|14:40:26|S|50|23.100000||
B|DBVT|20260122|14:40:27|S|100|23.110000||
B|NTES|20260122|14:40:27|S|16|133.200000||
B|AAPL|20260122|14:40:28|S|35|249.928600||
B|AIRS|20260122|14:40:28|S|100|2.950000||
B|MU|20260122|14:40:28|S|2|395.814800||
B|TGE|20260122|14:40:28|S|200|1.595000||
B|WDAY|20260122|14:40:28|S|50|187.470000||
B|WDAY|20260122|14:40:28|S|100|187.444400||
B|ZM|20260122|14:40:28|S|3|84.425000||
B|ZM|20260122|14:40:28|S|10|84.425000||
B|ZM|20260122|14:40:28|S|23|84.425000||
B|MU|20260122|14:40:29|S|225|395.830000||
B|OPEN|20260122|14:40:29|S|1600|6.515000||
B|OPEN|20260122|14:40:29|S|2400|6.515000||
B|OPEN|20260122|14:40:29|S|2908|6.510900||
B|UUUU|20260122|14:40:29|S|100|24.959100||
B|VALE|20260122|14:40:29|S|13|15.830000||
B|GME|20260122|14:40:30|S|50|23.223500||
B|JOBY|20260122|14:40:30|S|200|14.830000||
B|SHOP|20260122|14:40:30|S|151|138.220000||
B|SLV|20260122|14:40:30|S|1000|86.832800||
B|SLV|20260122|14:40:30|S|2000|86.819200||
B|SONY|20260122|14:40:30|S|8|22.895000||
B|AIRS|20260122|14:40:31|S|100|2.950000||
B|HCTI|20260122|14:40:31|S|2000|0.371400||
B|RKLB|20260122|14:40:31|S|4|89.148300||
B|TSLA|20260122|14:40:31|S|100|448.145000||
B|USAR|20260122|14:40:32|S|100|23.090000||
B|ONDS|20260122|14:40:33|S|50|13.225000||
B|SLV|20260122|14:40:33|S|72|86.820000||
B|SLV|20260122|14:40:33|S|200|86.825000||
B|WGS|20260122|14:40:33|S|4|102.420000||
B|AIRS|20260122|14:40:34|S|100|2.950000||
B|ASTS|20260122|14:40:34|S|11|118.680000||
B|BITO|20260122|14:40:34|S|50|12.459800||
B|CRSP|20260122|14:40:34|S|100|60.310000||
B|EVTV|20260122|14:40:34|S|1200|2.440000||
B|RAPT|20260122|14:40:34|S|100|57.640000||
B|RGTZ|20260122|14:40:34|S|400|15.225000||
B|TSLA|20260122|14:40:34|S|100|448.095000||
B|USB|20260122|14:40:34|S|100|56.465000||
B|WY|20260122|14:40:34|S|100|27.010700||
B|WY|20260122|14:40:34|S|100|27.015000||
B|BOXX|20260122|14:40:35|S|30|115.370000||
B|FIGR|20260122|14:40:35|S|30|64.760000||
B|NUE|20260122|14:40:35|S|84|180.970000||
B|PBR|20260122|14:40:35|S|260|13.645000||
B|PBR/A|20260122|14:40:35|S|250|12.618200||
B|PBR/A|20260122|14:40:35|S|451|12.619200||
B|TSLA|20260122|14:40:35|S|10|448.095000||
B|AG|20260122|14:40:36|S|240|23.875000||
B|BKKT|20260122|14:40:36|S|2|15.527800||
B|BKKT|20260122|14:40:36|S|20|15.488300||
B|HTGC|20260122|14:40:36|S|10|18.849300||
B|IVW|20260122|14:40:36|S|102|123.167500||
B|NAMM|20260122|14:40:36|S|1|3.910000||
B|NAMM|20260122|14:40:36|S|3|3.910000||
B|NAMM|20260122|14:40:36|S|3|3.920000||
B|PBR|20260122|14:40:36|S|460|13.640700||
B|QUBT|20260122|14:40:36|S|100|12.385000||
B|WELL|20260122|14:40:36|S|50|183.800000||
B|AIRS|20260122|14:40:37|S|100|2.950000||
B|BKKT|20260122|14:40:37|S|100|15.555000||
B|EWZ|20260122|14:40:37|S|18|35.995000||
B|MSFT|20260122|14:40:37|S|1|451.260000||
B|MU|20260122|14:40:37|S|10|395.765000||
B|NLR|20260122|14:40:37|S|100|153.686300||
B|AAPL|20260122|14:40:38|S|2|249.882000||
B|DOX|20260122|14:40:38|S|100|83.130000||
B|LRCX|20260122|14:40:38|S|10|222.980000||
B|NAMM|20260122|14:40:38|S|1|3.900000||
B|NAMM|20260122|14:40:38|S|10|3.870000||
B|NAMM|20260122|14:40:38|S|17|3.870000||
B|PEP|20260122|14:40:38|S|3|144.998500||
B|BITF|20260122|14:40:39|S|10|2.730000||
B|CECO|20260122|14:40:39|S|1|68.524100||
B|PCAR|20260122|14:40:39|S|2|124.050000||
B|AIRS|20260122|14:40:40|S|100|2.950000||
B|MMM|20260122|14:40:40|S|100|160.790000||
B|MSFT|20260122|14:40:40|S|18|451.278500||
B|ONDS|20260122|14:40:40|S|2|13.235800||
B|XP|20260122|14:40:40|S|16|19.645000||
B|ZM|20260122|14:40:40|S|13|84.410000||
B|ZM|20260122|14:40:40|S|30|84.410000||
B|HIMS|20260122|14:40:41|S|9|30.389300||
B|TSLA|20260122|14:40:41|S|70|448.250000||
B|TSLA|20260122|14:40:41|S|120|448.230000||
B|TSLZ|20260122|14:40:41|S|500|11.670000||
B|WIX|20260122|14:40:41|S|100|84.390000||
B|BRK/B|20260122|14:40:42|S|1|483.850000||
B|INTC|20260122|14:40:42|S|100|54.175000||
B|IVW|20260122|14:40:42|S|1|123.170700||
B|JANX|20260122|14:40:42|S|200|15.240000||
B|RKLB|20260122|14:40:42|S|100|89.210000||
B|SNDK|20260122|14:40:42|S|30|497.380000||
B|TQQQ|20260122|14:40:42|S|200|54.070000||
B|AIRS|20260122|14:40:43|S|100|2.950000||
B|APH|20260122|14:40:43|S|35|152.440000||
B|BANF|20260122|14:40:43|S|20|117.780000||
B|NVO|20260122|14:40:43|S|20|62.225000||
B|PAM|20260122|14:40:43|S|450|83.720000||
B|TS|20260122|14:40:43|S|2|44.360000||
B|BKKT|20260122|14:40:44|S|100|15.550000||
B|META|20260122|14:40:45|S|100|646.020000||
B|NFLX|20260122|14:40:45|S|10|83.199300||
B|PLUG|20260122|14:40:45|S|1300|2.595000||
B|RKLB|20260122|14:40:45|S|100|89.200000||
B|RKLB|20260122|14:40:45|S|200|89.210000||
B|SOXS|20260122|14:40:45|S|1000|1.955000||
B|TNA|20260122|14:40:45|S|120|59.699300||
B|UEC|20260122|14:40:45|S|50|19.895000||
B|WDAY|20260122|14:40:45|S|25|187.464800||
B|XPOF|20260122|14:40:45|S|94|8.119200||
B|SDGR|20260122|14:40:46|S|88|17.445000||
B|ZETA|20260122|14:40:46|S|20|21.680700||
B|INTC|20260122|14:40:47|S|7|54.175000||
B|MU|20260122|14:40:47|S|5|395.770000||
B|PL|20260122|14:40:47|S|100|26.860000||
B|SMCI|20260122|14:40:47|S|66|32.653000||
B|AAPL|20260122|14:40:48|S|1|249.900000||
B|ALAB|20260122|14:40:48|S|31|181.470000||
B|ALAB|20260122|14:40:48|S|69|181.490000||
B|GRAB|20260122|14:40:48|S|20|4.496900||
B|NGD|20260122|14:40:48|S|100|12.535000||
B|SONY|20260122|14:40:48|S|50|22.897400||
B|ALAB|20260122|14:40:49|S|6|181.500000||
B|AMD|20260122|14:40:49|S|100|254.370000||
B|AMD|20260122|14:40:49|S|100|254.370000||
B|CRWV|20260122|14:40:49|S|40|94.805000||
B|NVDA|20260122|14:40:49|S|100|184.797400||
B|SNDK|20260122|14:40:49|S|30|498.771000||
B|SNDK|20260122|14:40:49|S|50|498.610000||
B|TKO|20260122|14:40:49|S|200|201.570000||
B|YANG|20260122|14:40:49|S|10|22.375000||
B|AVGO|20260122|14:40:50|S|40|326.930000||
B|DUOL|20260122|14:40:50|S|18|155.671000||
B|META|20260122|14:40:50|S|100|646.020000||
B|MU|20260122|14:40:50|S|2|395.830000||
B|RDW|20260122|14:40:50|S|30|12.195000||
B|ZS|20260122|14:40:50|S|40|208.170000||
B|BABA|20260122|14:40:51|S|120|178.060000||
B|PDD|20260122|14:40:51|S|100|106.050000||
B|RKLB|20260122|14:40:51|S|1|89.200000||
B|IBM|20260122|14:40:52|S|80|295.457300||
B|SOXL|20260122|14:40:52|S|50|64.115000||
B|VIST|20260122|14:40:52|S|2|51.550000||
B|USB|20260122|14:40:53|S|120|56.465000||
B|AAPL|20260122|14:40:54|S|44|249.921600||
B|INVA|20260122|14:40:54|S|200|19.880000||
B|ZS|20260122|14:40:54|S|40|208.175000||
B|AIRS|20260122|14:40:55|S|100|2.960000||
B|HYMC|20260122|14:40:56|S|6|45.035000||
B|O|20260122|14:40:56|S|20|61.230000||
B|SONY|20260122|14:40:56|S|4|22.895000||
B|AMD|20260122|14:40:57|S|27|254.425000||
B|AMD|20260122|14:40:57|S|100|254.420000||
B|IAUX|20260122|14:40:57|S|3400|1.805000||
B|CVNA|20260122|14:40:58|S|119|476.500000||
B|CVNA|20260122|14:40:58|S|200|476.510000||
B|DNN|20260122|14:40:58|S|1200|3.885000||
B|RWAY|20260122|14:40:58|S|30|9.395000||
B|SFM|20260122|14:40:58|S|1|70.430000||
B|XHLF|20260122|14:40:58|S|20|50.330000||
B|HUT|20260122|14:40:59|S|15|56.190000||
B|MU|20260122|14:40:59|S|50|395.810000||
B|SONY|20260122|14:40:59|S|7|22.895000||
B|TSLA|20260122|14:40:59|S|60|447.950000||
B|TSLA|20260122|14:40:59|S|140|447.930000||
B|TSM|20260122|14:40:59|S|60|330.410000||
B|TSM|20260122|14:40:59|S|89|330.420000||
B|AMCR|20260122|14:41:00|S|20|42.925000||
B|MU|20260122|14:41:00|S|4|395.750000||
B|CLSK|20260122|14:41:01|S|200|13.200000||
B|GBTC|20260122|14:41:01|S|236|70.090000||
B|SMCI|20260122|14:41:01|S|50|32.675000||
B|SONY|20260122|14:41:01|S|1|22.895000||
B|ASTS|20260122|14:41:02|S|50|118.775000||
B|BTGO|20260122|14:41:02|S|100|21.180000||
B|MSFT|20260122|14:41:02|S|1|451.218300||
B|PL|20260122|14:41:02|S|600|26.868500||
B|SVV|20260122|14:41:02|S|100|10.555000||
B|TSLA|20260122|14:41:02|S|100|447.940000||
B|CGDV|20260122|14:41:03|S|422|44.425000||
B|FDT|20260122|14:41:03|S|2|86.855000||
B|ONFO|20260122|14:41:03|E|5|0.660000||
B|PHYS|20260122|14:41:03|S|559|37.535000||
B|PLTR|20260122|14:41:03|S|8|165.900000||
B|PLUG|20260122|14:41:03|S|35|2.600000||
B|SPY|20260122|14:41:03|S|12|690.045000||
B|TSLA|20260122|14:41:03|S|50|447.970000||
B|HPQ|20260122|14:41:04|S|15|19.935000||
B|OKLO|20260122|14:41:04|S|30|92.135000||
B|QBTS|20260122|14:41:04|S|100|27.070000||
B|RUN|20260122|14:41:04|S|26|19.539100||
B|SONY|20260122|14:41:04|S|1|22.895000||
B|TGT|20260122|14:41:04|S|100|105.490000||
B|CRM|20260122|14:41:05|S|1|227.030000||
B|FFIN|20260122|14:41:05|S|20|33.920000||
B|HOOD|20260122|14:41:05|S|100|106.549100||
B|MMM|20260122|14:41:05|S|100|160.860000||
B|MU|20260122|14:41:05|S|15|395.850000||
B|TEO|20260122|14:41:05|S|100|12.655000||
B|TGT|20260122|14:41:05|S|2|105.480900||
B|TSLA|20260122|14:41:05|S|80|447.940000||
B|AFRM|20260122|14:41:06|S|200|72.668800||
B|BE|20260122|14:41:06|S|90|144.415000||
B|EWZ|20260122|14:41:06|S|19|35.995000||
B|MSTY|20260122|14:41:06|S|3|29.859800||
B|AIRS|20260122|14:41:07|S|100|2.960000||
B|ASTS|20260122|14:41:07|S|10|118.727400||
B|IONQ|20260122|14:41:07|S|20|48.940000||
B|RKLB|20260122|14:41:07|S|25|89.135000||
B|RKLB|20260122|14:41:07|S|100|89.135000||
B|SAP|20260122|14:41:07|S|2|225.620000||
B|SONY|20260122|14:41:07|S|4|22.895000||
B|AEM|20260122|14:41:08|S|2|213.200000||
B|CVNA|20260122|14:41:08|S|5|476.520000||
B|NBIS|20260122|14:41:08|S|25|99.240000||
B|RKLB|20260122|14:41:08|S|12|89.130000||
B|SONY|20260122|14:41:08|S|5|22.895000||
B|TLT|20260122|14:41:08|S|1|87.660000||
B|TSLA|20260122|14:41:08|S|10|448.003700||
B|BAX|20260122|14:41:09|S|100|20.105000||
B|LI|20260122|14:41:09|S|100|16.790000||
B|MU|20260122|14:41:09|S|5|395.800000||
B|PBR|20260122|14:41:09|S|500|13.645000||
B|PBR/A|20260122|14:41:09|S|500|12.615000||
B|TXRH|20260122|14:41:09|S|1|193.190000||
B|CIFR|20260122|14:41:10|S|17|17.965000||
B|LRN|20260122|14:41:10|S|27|72.860000||
B|RBLX|20260122|14:41:10|S|169|74.860000||
B|RCAT|20260122|14:41:10|S|1|17.952500||
B|SPY|20260122|14:41:10|S|11|690.017300||
B|MARA|20260122|14:41:11|S|700|10.445000||
B|SNDK|20260122|14:41:11|S|9|499.210000||
B|ZTS|20260122|14:41:11|S|100|123.809600||
B|KGC|20260122|14:41:12|S|10|36.595000||
B|AIRS|20260122|14:41:13|S|100|2.960000||
B|GRRR|20260122|14:41:13|S|100|14.660000||
B|LAC|20260122|14:41:13|S|324|6.187500||
B|ORCL|20260122|14:41:13|S|40|178.485000||
B|DRTS|20260122|14:41:14|S|27|7.170000||
B|GDXU|20260122|14:41:14|S|1|434.500000||
B|HIMS|20260122|14:41:14|S|5|30.415000||
B|HIMS|20260122|14:41:14|S|5|30.415000||
B|IONZ|20260122|14:41:14|S|80|17.179600||
B|MSFT|20260122|14:41:14|S|1|451.180000||
B|PBR|20260122|14:41:14|S|500|13.640700||
B|SMIG|20260122|14:41:14|S|20|30.225000||
B|TSLA|20260122|14:41:14|S|50|448.160000||
B|V|20260122|14:41:15|S|14|326.417900||
B|ZETA|20260122|14:41:15|S|50|21.670000||
B|NFLX|20260122|14:41:16|S|141|83.209300||
B|SONY|20260122|14:41:16|S|1|22.895000||
B|AVGO|20260122|14:41:17|S|1|326.860000||
B|RAPT|20260122|14:41:17|S|9|57.640000||
B|SONY|20260122|14:41:17|S|9|22.895000||
B|AOK|20260122|14:41:18|S|100|40.655000||
B|MSFT|20260122|14:41:18|S|40|451.200000||
B|PATH|20260122|14:41:18|S|5|14.875000||
B|PATH|20260122|14:41:18|S|5|14.875000||
B|SMCI|20260122|14:41:18|S|60|32.665000||
B|AAAU|20260122|14:41:19|S|1|48.505000||
B|AREB|20260122|14:41:19|E|101|0.418500||
B|ARGT|20260122|14:41:19|S|2|96.770000||
B|IBKR|20260122|14:41:19|S|1|76.918800||
B|MSTR|20260122|14:41:19|S|100|163.240000||
B|MSTR|20260122|14:41:19|S|100|163.260000||
B|MSTR|20260122|14:41:19|S|120|163.280000||
B|MSTR|20260122|14:41:19|S|499|163.260000||
B|MSTR|20260122|14:41:19|S|600|163.270000||
B|MU|20260122|14:41:19|S|25|395.820000||
B|PBR|20260122|14:41:19|S|500|13.645000||
B|PDI|20260122|14:41:19|S|500|18.155000||
B|ALLY|20260122|14:41:20|S|6|41.837300||
B|IGV|20260122|14:41:20|S|200|96.775000||
B|RKLB|20260122|14:41:20|S|100|89.130000||
B|SONY|20260122|14:41:20|S|1|22.885000||
B|SONY|20260122|14:41:20|S|2|22.885000||
B|SR|20260122|14:41:20|S|20|83.867800||
B|T|20260122|14:41:20|S|100|23.715000||
B|TEM|20260122|14:41:20|S|7|68.707800||
B|TSLA|20260122|14:41:20|S|400|448.260000||
B|EA|20260122|14:41:21|S|19|204.390000||
B|GFI|20260122|14:41:21|S|20|52.100000||
B|IDYA|20260122|14:41:21|S|200|36.020000||
B|MDAI|20260122|14:41:21|S|1250|1.599700||
B|MRVL|20260122|14:41:21|S|100|83.190000||
B|NFLX|20260122|14:41:21|S|77|83.215000||
B|NFLX|20260122|14:41:21|S|174|83.215000||
B|PAAS|20260122|14:41:21|S|32|61.250000||
B|RKLB|20260122|14:41:21|S|15|89.150000||
B|SMR|20260122|14:41:21|S|100|20.850000||
B|SONY|20260122|14:41:21|S|4|22.885000||
B|TSLA|20260122|14:41:21|S|10|448.246500||
B|TSLA|20260122|14:41:21|S|100|448.246500||
B|AHR|20260122|14:41:22|S|21|46.695000||
B|SONY|20260122|14:41:22|S|4|22.885000||
B|SOUN|20260122|14:41:22|S|100|10.865000||
B|DNN|20260122|14:41:23|S|5|3.875000||
B|HPQ|20260122|14:41:23|S|100|19.935000||
B|MU|20260122|14:41:23|S|50|395.760000||
B|MU|20260122|14:41:23|S|50|395.760000||
B|NFXL|20260122|14:41:23|S|10|23.919100||
B|SLV|20260122|14:41:23|S|1000|86.840800||
B|TPR|20260122|14:41:23|S|12|129.710000||
B|TSLA|20260122|14:41:23|S|20|448.135000||
B|BRK/B|20260122|14:41:24|S|1|483.810000||
B|CLSK|20260122|14:41:24|S|1|13.220000||
B|GRAB|20260122|14:41:24|S|222|4.499300||
B|KRE|20260122|14:41:24|S|200|70.535000||
B|KRE|20260122|14:41:24|S|200|70.535000||
B|LAC|20260122|14:41:24|S|3|6.180700||
B|MU|20260122|14:41:24|S|5|395.806400||
B|AA|20260122|14:41:25|S|34|62.839100||
B|DDOG|20260122|14:41:25|S|10|133.217600||
B|FRO|20260122|14:41:25|S|100|25.180000||
B|HIMS|20260122|14:41:25|S|5|30.407800||
B|MU|20260122|14:41:25|S|2|395.790000||
B|SONY|20260122|14:41:25|S|5|22.885000||
B|BKNG|20260122|14:41:26|S|1|5130.290000||
B|CPNG|20260122|14:41:26|S|825|19.995000||
B|CVNA|20260122|14:41:26|S|50|476.840000||
B|HD|20260122|14:41:26|S|18|383.690000||
B|SNDK|20260122|14:41:26|S|100|499.020000||
B|SONY|20260122|14:41:26|S|2|22.875000||
B|SXTP|20260122|14:41:26|S|1|4.680000||
B|GE|20260122|14:41:27|S|1|300.335000||
B|IAU|20260122|14:41:27|S|30|92.547300||
B|NFLX|20260122|14:41:27|S|2|83.209300||
B|AMD|20260122|14:41:28|S|100|254.060000||
B|ARKG|20260122|14:41:28|S|78|34.297300||
B|MSTR|20260122|14:41:28|S|3|163.310000||
B|PLRZ|20260122|14:41:28|S|1|16.170000||
B|SLV|20260122|14:41:28|S|1|86.835500||
B|TONX|20260122|14:41:28|S|200|2.680000||
B|TSLA|20260122|14:41:28|S|100|448.100000||
B|TSLA|20260122|14:41:28|S|600|448.100000||
B|UMAC|20260122|14:41:28|S|100|18.458600||
B|WULF|20260122|14:41:28|S|50|13.177300||
B|PATH|20260122|14:41:29|S|8|14.875000||
B|BKNG|20260122|14:41:30|S|1|5134.111000||
B|CLX|20260122|14:41:30|S|120|112.063700||
B|DAN|20260122|14:41:30|S|2|30.871000||
B|JMIA|20260122|14:41:30|S|300|12.790000||
B|PPL|20260122|14:41:30|S|10|36.935000||
B|VCIG|20260122|14:41:30|S|100|0.572200||
B|ABT|20260122|14:41:31|S|1|109.078600||
B|MSFT|20260122|14:41:31|S|1|451.178800||
B|NEE|20260122|14:41:31|S|100|85.190000||
B|PL|20260122|14:41:31|S|100|26.820000||
B|PLUG|20260122|14:41:31|S|85|2.595000||
B|QBTS|20260122|14:41:31|S|100|27.095000||
B|SPGM|20260122|14:41:31|S|3|78.980000||
B|AMD|20260122|14:41:32|S|50|254.100000||
B|CMCSA|20260122|14:41:32|S|400|29.115000||
B|INSM|20260122|14:41:32|S|10|160.335000||
B|IONQ|20260122|14:41:32|S|25|49.020000||
B|SONY|20260122|14:41:32|S|100|22.875000||
B|VERA|20260122|14:41:32|S|20|48.780000||
B|ABEO|20260122|14:41:33|S|200|5.385000||
B|CVX|20260122|14:41:33|S|100|167.240000||
B|GE|20260122|14:41:33|S|2|300.335000||
B|GECCH|20260122|14:41:33|S|1|25.090000||
B|PBR|20260122|14:41:33|S|500|13.645000||
B|PBR|20260122|14:41:33|S|500|13.645000||
B|ASPI|20260122|14:41:34|S|200|8.309100||
B|CPER|20260122|14:41:34|S|8|35.679100||
B|F|20260122|14:41:34|S|20|13.750000||
B|MSFT|20260122|14:41:34|S|2|451.208800||
B|SPY|20260122|14:41:34|S|40|690.047500||
B|TTE|20260122|14:41:34|S|1|67.095000||
B|MRNA|20260122|14:41:35|S|20|53.675000||
B|SONY|20260122|14:41:35|S|3|22.875000||
B|OPTU|20260122|14:41:36|S|100|1.830000||
B|QBTS|20260122|14:41:36|S|5|27.102700||
B|RBRK|20260122|14:41:36|S|16|64.905000||
B|SNDK|20260122|14:41:36|S|80|498.960000||
B|AUR|20260122|14:41:37|S|2|5.015900||
B|HLF|20260122|14:41:37|S|300|16.840000||
B|M|20260122|14:41:37|S|77|20.445000||
B|PBR|20260122|14:41:37|S|500|13.645000||
B|SPY|20260122|14:41:37|S|20|690.045000||
B|BK|20260122|14:41:38|S|37|120.235900||
B|KO|20260122|14:41:38|S|300|71.752700||
B|TSLA|20260122|14:41:38|S|20|448.335000||
B|TSLQ|20260122|14:41:38|S|80|17.910000||
B|MARA|20260122|14:41:39|S|20|10.440000||
B|QS|20260122|14:41:39|S|240|11.125000||
B|TCOM|20260122|14:41:39|S|100|61.690000||
B|WULF|20260122|14:41:39|S|200|13.177300||
B|AIRS|20260122|14:41:40|S|400|2.930000||
B|BKKT|20260122|14:41:40|S|14|15.503000||
B|F|20260122|14:41:40|S|100|13.760000||
B|META|20260122|14:41:40|S|10|645.950000||
B|STLA|20260122|14:41:40|S|3|9.805000||
B|SXTP|20260122|14:41:40|S|650|4.682000||
B|META|20260122|14:41:41|S|5|645.950000||
B|RKLB|20260122|14:41:41|S|160|89.080000||
B|SNDK|20260122|14:41:41|S|25|498.845000||
B|AMPX|20260122|14:41:42|S|119|12.035000||
B|COLA|20260122|14:41:42|S|100|10.630000||
B|CVX|20260122|14:41:42|S|150|167.225000||
B|OKLO|20260122|14:41:42|S|28|92.145000||
B|ONDS|20260122|14:41:42|S|300|13.275000||
B|SONY|20260122|14:41:42|S|3|22.875000||
B|AIRS|20260122|14:41:43|S|400|2.930000||
B|CRCL|20260122|14:41:43|S|40|71.650000||
B|PL|20260122|14:41:43|S|100|26.840000||
B|RCAT|20260122|14:41:43|S|20|17.985000||
B|BTQ|20260122|14:41:44|S|20|4.985000||
B|GE|20260122|14:41:44|S|72|300.340000||
B|MU|20260122|14:41:44|S|25|395.680000||
B|NVO|20260122|14:41:44|S|9|62.210000||
B|SCHD|20260122|14:41:44|S|100|29.205000||
B|COLD|20260122|14:41:45|S|40|12.915000||
B|CRSP|20260122|14:41:45|S|100|60.310000||
B|CRSP|20260122|14:41:45|S|200|60.270000||
B|DT|20260122|14:41:45|S|100|40.780000||
B|MSTU|20260122|14:41:45|S|10|9.190000||
B|PRU|20260122|14:41:45|S|100|108.780000||
B|PRU|20260122|14:41:45|S|300|108.800000||
B|RIOT|20260122|14:41:45|S|120|17.065000||
B|SONY|20260122|14:41:45|S|3|22.875000||
B|UVIX|20260122|14:41:45|S|1200|5.375000||
B|WULF|20260122|14:41:45|S|60|13.180000||
B|ZS|20260122|14:41:45|S|27|208.151900||
B|ELS|20260122|14:41:46|S|100|63.410000||
B|ESTC|20260122|14:41:46|S|28|71.763800||
B|ESTC|20260122|14:41:46|S|100|71.760000||
B|GME|20260122|14:41:46|S|40|23.235000||
B|INTC|20260122|14:41:46|S|20|54.180000||
B|PAGS|20260122|14:41:46|S|3|10.980700||
B|PBR|20260122|14:41:46|S|500|13.645000||
B|PBR|20260122|14:41:46|S|500|13.645000||
B|TSLA|20260122|14:41:46|S|75|448.216700||
B|UAMY|20260122|14:41:46|S|100|10.415000||
B|IMSR|20260122|14:41:47|S|200|13.370000||
B|ORCL|20260122|14:41:47|S|40|178.525000||
B|SONY|20260122|14:41:47|S|1|22.875000||
B|SQQQ|20260122|14:41:47|S|36|66.295000||
B|WULF|20260122|14:41:47|S|50|13.179300||
B|AMGN|20260122|14:41:48|S|10|348.770000||
B|NVTS|20260122|14:41:48|S|100|11.125000||
B|ONDS|20260122|14:41:48|S|318|13.275000||
B|Z|20260122|14:41:48|S|100|68.631000||
B|AIRS|20260122|14:41:49|S|400|2.930000||
B|FVCB|20260122|14:41:49|S|100|15.130600||
B|MPLX|20260122|14:41:49|S|100|55.485000||
B|NFLX|20260122|14:41:49|S|200|83.239300||
B|BAX|20260122|14:41:50|S|100|20.105000||
B|DFEN|20260122|14:41:50|S|4|85.554000||
B|KEY|20260122|14:41:50|S|100|21.830000||
B|RCAT|20260122|14:41:50|S|12|17.985000||
B|AVGO|20260122|14:41:51|S|1|326.720000||
B|KSS|20260122|14:41:51|S|2|17.974600||
B|MRNA|20260122|14:41:51|S|65|53.590000||
B|MRNA|20260122|14:41:51|S|265|53.580000||
B|NVDA|20260122|14:41:51|S|400|184.785000||
B|ONDS|20260122|14:41:51|S|100|13.275000||
B|ONDS|20260122|14:41:51|S|3000|13.275000||
B|OPTX|20260122|14:41:51|S|200|5.590000||
B|OPTX|20260122|14:41:51|S|500|5.590000||
B|AIRS|20260122|14:41:52|S|100|2.930000||
B|OPTX|20260122|14:41:52|S|500|5.700000||
B|UUUU|20260122|14:41:52|S|1|24.945000||
B|ZTS|20260122|14:41:52|S|5|123.970700||
B|AUGO|20260122|14:41:53|S|20|69.430000||
B|NVDA|20260122|14:41:53|S|100|184.785000||
B|OPTX|20260122|14:41:53|S|500|5.690000||
B|SONY|20260122|14:41:53|S|2|22.875000||
B|COIN|20260122|14:41:54|S|18|225.370000||
B|MT|20260122|14:41:54|S|10|53.227200||
B|NVDA|20260122|14:41:54|S|1760|184.760000||
B|OPTX|20260122|14:41:54|S|200|5.700000||
B|OPTX|20260122|14:41:54|S|500|5.700000||
B|SONY|20260122|14:41:54|S|1|22.875000||
B|AHR|20260122|14:41:55|S|41|46.730000||
B|COPX|20260122|14:41:55|S|20|82.579000||
B|HLF|20260122|14:41:55|S|100|16.890000||
B|HLF|20260122|14:41:55|S|300|16.880000||
B|NVDA|20260122|14:41:55|S|12|184.765000||
B|UNH|20260122|14:41:55|S|71|354.440000||
B|ACWX|20260122|14:41:56|S|100|70.225000||
B|MU|20260122|14:41:56|S|2|395.730000||
B|MU|20260122|14:41:56|S|50|395.710000||
B|CRM|20260122|14:41:57|S|40|227.176500||
B|HPQ|20260122|14:41:57|S|10|19.930000||
B|SONY|20260122|14:41:57|S|8|22.875000||
B|ORCL|20260122|14:41:58|S|80|178.570000||
B|ASTS|20260122|14:41:59|S|52|118.430000||
B|BABA|20260122|14:41:59|S|4|177.965000||
B|NVDA|20260122|14:41:59|S|3|184.759300||
B|ONDS|20260122|14:42:00|S|100|13.253500||
B|WULF|20260122|14:42:00|S|70|13.197300||
B|XLP|20260122|14:42:00|S|50|82.252000||
B|AIRS|20260122|14:42:01|S|400|2.940000||
B|ALGM|20260122|14:42:01|S|50|33.456700||
B|AVUV|20260122|14:42:01|S|13|110.335000||
B|CSX|20260122|14:42:01|S|100|36.140000||
B|EXK|20260122|14:42:01|S|100|13.430000||
B|ONDS|20260122|14:42:01|S|10|13.255000||
B|SNDK|20260122|14:42:01|S|100|499.140000||
B|TSSI|20260122|14:42:01|S|3|11.250000||
B|ZM|20260122|14:42:01|S|65|84.505000||
B|BRZE|20260122|14:42:02|S|100|25.780000||
B|FXI|20260122|14:42:02|S|3|39.610000||
B|MSTR|20260122|14:42:02|S|1|163.050000||
B|MSTR|20260122|14:42:02|S|400|163.050000||
B|NVTS|20260122|14:42:02|S|100|11.115000||
B|ZM|20260122|14:42:02|S|1|84.505000||
B|ZM|20260122|14:42:02|S|1|84.505000||
B|ZM|20260122|14:42:02|S|2|84.505000||
B|ZM|20260122|14:42:02|S|16|84.505000||
B|ZM|20260122|14:42:02|S|50|84.500000||
B|ZM|20260122|14:42:02|S|84|84.505000||
B|AIPI|20260122|14:42:03|S|161|39.821000||
B|ALAB|20260122|14:42:03|S|10|181.555000||
B|AUR|20260122|14:42:03|S|20|5.015000||
B|JMIA|20260122|14:42:03|S|50|12.773200||
B|KGC|20260122|14:42:03|S|10|36.610000||
B|NET|20260122|14:42:03|S|17|173.423500||
B|RWAY|20260122|14:42:03|S|100|9.395000||
B|SKM|20260122|14:42:03|S|100|23.705000||
B|STT|20260122|14:42:03|S|100|128.760000||
B|TTD|20260122|14:42:03|S|100|36.525000||
B|VT|20260122|14:42:03|S|200|145.098000||
B|AGG|20260122|14:42:04|S|10|100.035000||
B|ECH|20260122|14:42:04|S|300|46.130000||
B|EIX|20260122|14:42:04|S|50|60.870000||
B|INTC|20260122|14:42:04|S|92|54.154500||
B|RBLX|20260122|14:42:04|S|100|74.820000||
B|RBLX|20260122|14:42:04|S|100|74.840000||
B|SLDP|20260122|14:42:04|S|100|5.725000||
B|SLDP|20260122|14:42:04|S|700|5.727200||
B|COIN|20260122|14:42:05|S|74|225.320000||
B|INSP|20260122|14:42:05|S|22|84.430000||
B|NAMM|20260122|14:42:05|S|100|3.985000||
B|FTNT|20260122|14:42:06|S|20|77.370000||
B|FTNT|20260122|14:42:06|S|100|77.360000||
B|MLM|20260122|14:42:06|S|41|648.065600||
B|NOW|20260122|14:42:06|S|50|128.440000||
B|SBUX|20260122|14:42:06|S|50|96.050000||
B|CIFR|20260122|14:42:07|S|500|17.922700||
B|FET|20260122|14:42:07|S|100|42.980000||
B|GGB|20260122|14:42:07|S|4|4.420700||
B|NOW|20260122|14:42:08|S|100|128.441800||
B|OZEM|20260122|14:42:08|S|100|36.770000||
B|PLTR|20260122|14:42:08|S|350|165.900000||
B|SAP|20260122|14:42:08|S|1|225.470000||
B|HPQ|20260122|14:42:09|S|20|19.925000||
B|PBR|20260122|14:42:09|S|79|13.645000||
B|SCCO|20260122|14:42:09|S|22|179.700000||
B|SOXL|20260122|14:42:09|S|100|63.990000||
B|SVAC|20260122|14:42:09|S|700|11.465000||
B|ALAB|20260122|14:42:10|S|5|181.320000||
B|BNKK|20260122|14:42:10|S|100|6.210000||
B|IDYA|20260122|14:42:10|S|50|36.010000||
B|ONDS|20260122|14:42:10|S|300|13.235000||
B|RIOT|20260122|14:42:10|S|100|17.025000||
B|RKLB|20260122|14:42:10|S|10|88.860000||
B|UPRO|20260122|14:42:10|S|10|118.890000||
B|BFLY|20260122|14:42:11|S|100|4.740000||
B|CSCO|20260122|14:42:11|S|100|74.255000||
B|HLF|20260122|14:42:11|S|300|16.880000||
B|HYT|20260122|14:42:11|S|100|8.890000||
B|LION|20260122|14:42:11|S|2|9.410000||
B|ONDS|20260122|14:42:11|S|50|13.235000||
B|RDDT|20260122|14:42:11|S|36|213.390000||
B|VIST|20260122|14:42:11|S|87|51.560000||
B|CSX|20260122|14:42:12|S|115|36.120000||
B|ISRG|20260122|14:42:12|S|10|527.025000||
B|KTOS|20260122|14:42:12|E|10|114.114800||
B|ONDS|20260122|14:42:12|S|100|13.235000||
B|PATH|20260122|14:42:12|S|50|14.867300||
B|WDC|20260122|14:42:12|S|1|243.530000||
B|WULF|20260122|14:42:12|S|25|13.187300||
B|AIRS|20260122|14:42:13|S|100|2.940000||
B|CF|20260122|14:42:13|S|20|89.535000||
B|INTC|20260122|14:42:13|S|10|54.165000||
B|OPTU|20260122|14:42:13|S|500|1.830000||
B|SNDK|20260122|14:42:13|S|3|498.860000||
B|ZTS|20260122|14:42:13|S|100|123.811000||
B|MRNA|20260122|14:42:14|S|17|53.545000||
B|PL|20260122|14:42:14|S|200|26.810000||
B|TSLQ|20260122|14:42:14|S|110|17.910000||
B|COPX|20260122|14:42:15|S|50|82.529700||
B|FIGR|20260122|14:42:15|S|97|64.480000||
B|PAGS|20260122|14:42:15|S|6|10.970700||
B|WU|20260122|14:42:15|S|70|9.375000||
B|XOM|20260122|14:42:15|S|49|133.800000||
B|AIRS|20260122|14:42:16|S|300|2.930000||
B|BGL|20260122|14:42:16|S|100|3.570000||
B|FVD|20260122|14:42:16|S|3370|47.542500||
B|QS|20260122|14:42:16|S|40|11.097300||
B|SONY|20260122|14:42:16|S|6|22.875000||
B|ZSL|20260122|14:42:16|S|30|2.609900||
B|GE|20260122|14:42:17|S|50|300.193900||
B|GLXY|20260122|14:42:17|S|18|30.660000||
B|IREN|20260122|14:42:17|S|50|53.830000||
B|PFE|20260122|14:42:17|S|1|26.065000||
B|VIST|20260122|14:42:17|S|1|51.510000||
B|RDW|20260122|14:42:18|S|20|12.165000||
B|RGTI|20260122|14:42:18|S|100|25.265000||
B|RGTI|20260122|14:42:18|S|384|25.269400||
B|VEA|20260122|14:42:18|S|2|65.400700||
B|ALAB|20260122|14:42:19|S|1|181.305000||
B|LITE|20260122|14:42:19|S|10|357.300000||
B|MOS|20260122|14:42:19|S|60|28.385000||
B|MSFT|20260122|14:42:19|S|1|451.160000||
B|OPTU|20260122|14:42:19|S|100|1.830000||
B|SLV|20260122|14:42:19|S|300|86.815000||
B|SPY|20260122|14:42:19|S|80|689.805000||
B|META|20260122|14:42:20|S|3|646.055000||
B|NVTS|20260122|14:42:20|S|100|11.105000||
B|PDD|20260122|14:42:20|S|10|106.020000||
B|UHS|20260122|14:42:20|S|50|205.700000||
B|VITL|20260122|14:42:20|S|100|30.130000||
B|VITL|20260122|14:42:20|S|300|30.140000||
B|ALGM|20260122|14:42:21|S|96|33.460000||
B|ASTS|20260122|14:42:21|S|1|118.190000||
B|RKLB|20260122|14:42:21|S|100|88.930000||
B|AIRS|20260122|14:42:22|S|500|2.940000||
B|MSFT|20260122|14:42:22|S|5|451.170000||
B|PLTR|20260122|14:42:22|S|300|165.890000||
B|VIST|20260122|14:42:22|S|4|51.520000||
B|BMNR|20260122|14:42:23|S|2|29.465000||
B|TMDX|20260122|14:42:23|S|10|139.072100||
B|TSLA|20260122|14:42:23|S|40|448.240000||
B|AMC|20260122|14:42:24|S|25|1.660000||
B|CIEN|20260122|14:42:24|S|2|232.530000||
B|GDX|20260122|14:42:24|S|98|104.850000||
B|GLXY|20260122|14:42:24|S|50|30.669100||
B|NVDA|20260122|14:42:24|S|400|184.695000||
B|RR|20260122|14:42:24|S|15|4.569100||
B|RR|20260122|14:42:24|S|385|4.570000||
B|SMCI|20260122|14:42:24|S|100|32.635000||
B|AIRS|20260122|14:42:25|S|300|2.940000||
B|OPTU|20260122|14:42:25|S|200|1.830000||
B|SILJ|20260122|14:42:25|S|200|37.365000||
B|SNDK|20260122|14:42:25|S|50|499.090000||
B|TQQQ|20260122|14:42:25|S|200|54.000000||
B|TXN|20260122|14:42:25|S|100|194.755000||
B|ALAB|20260122|14:42:26|S|1|181.305000||
B|HUMA|20260122|14:42:26|S|300|1.135000||
B|INTC|20260122|14:42:26|S|4|54.165000||
B|UBER|20260122|14:42:26|S|20|82.470000||
B|INTC|20260122|14:42:27|S|10|54.170000||
B|NFLX|20260122|14:42:27|S|12|83.229300||
B|NUTX|20260122|14:42:27|S|4|160.640000||
B|SONY|20260122|14:42:27|S|3|22.875000||
B|ZM|20260122|14:42:27|S|24|84.540000||
B|ZTS|20260122|14:42:27|S|11|123.795200||
B|AIRS|20260122|14:42:28|S|2|2.940000||
B|AIRS|20260122|14:42:28|S|98|2.940000||
B|BGL|20260122|14:42:28|S|1|3.590000||
B|NCLH|20260122|14:42:28|S|10|20.965000||
B|SHV|20260122|14:42:28|S|360|110.345000||
B|SLV|20260122|14:42:28|S|400|86.819300||
B|SONY|20260122|14:42:28|S|1|22.875000||
B|SONY|20260122|14:42:28|S|2|22.875000||
B|NAMM|20260122|14:42:29|S|80|4.030000||
B|ZM|20260122|14:42:29|S|23|84.520000||
B|AGRO|20260122|14:42:30|S|158|8.975000||
B|APP|20260122|14:42:30|S|50|522.440000||
B|ASPI|20260122|14:42:30|S|100|8.285000||
B|HIMS|20260122|14:42:30|S|30|30.360000||
B|HIMS|20260122|14:42:30|S|70|30.360000||
B|HIMS|20260122|14:42:30|S|70|30.360900||
B|MDLZ|20260122|14:42:30|S|100|57.755000||
B|OLP|20260122|14:42:30|S|2|21.192000||
B|SONY|20260122|14:42:30|S|1|22.875000||
B|SQQQ|20260122|14:42:30|S|1|66.377300||
B|AMD|20260122|14:42:31|S|50|253.820000||
B|AUGO|20260122|14:42:31|S|15|69.440000||
B|CL|20260122|14:42:31|S|8|85.719300||
B|CPNG|20260122|14:42:31|S|100|19.995000||
B|FAST|20260122|14:42:31|S|200|44.750700||
B|PFE|20260122|14:42:31|S|100|26.065000||
B|RDW|20260122|14:42:31|S|1|12.150000||
B|RR|20260122|14:42:31|S|4|4.565000||
B|SONY|20260122|14:42:31|S|9|22.875000||
B|SOXL|20260122|14:42:31|S|100|63.860000||
B|USB|20260122|14:42:31|S|100|56.450000||
B|ASPI|20260122|14:42:32|S|20|8.290000||
B|BABA|20260122|14:42:32|S|2|177.860000||
B|PAM|20260122|14:42:32|S|1|83.690000||
B|TSLQ|20260122|14:42:32|S|100|17.919400||
B|GRNJ|20260122|14:42:33|S|100|28.525000||
B|GS|20260122|14:42:33|S|3|957.293300||
B|META|20260122|14:42:33|S|80|646.030000||
B|NVTS|20260122|14:42:33|S|100|11.105000||
B|RGTZ|20260122|14:42:33|S|100|15.110000||
B|ACP|20260122|14:42:34|S|600|5.655000||
B|MU|20260122|14:42:34|S|100|395.110000||
B|NVDA|20260122|14:42:34|S|100|184.667500||
B|OZEM|20260122|14:42:34|S|100|36.770000||
B|SGOV|20260122|14:42:34|S|1|100.579300||
B|ABNB|20260122|14:42:35|S|1|134.190000||
B|AUR|20260122|14:42:35|S|20|5.015000||
B|BE|20260122|14:42:35|S|1|144.220000||
B|CMCSA|20260122|14:42:35|S|71|29.080000||
B|DVS|20260122|14:42:35|S|1|5.639000||
B|ECX|20260122|14:42:35|S|100|2.130000||
B|INVH|20260122|14:42:35|S|528|27.087300||
B|NKE|20260122|14:42:35|S|51|65.280000||
B|NKE|20260122|14:42:35|S|151|65.285000||
B|QQQ|20260122|14:42:35|S|32|621.000000||
B|SPY|20260122|14:42:35|S|100|689.695000||
B|JD|20260122|14:42:36|S|1|30.085000||
B|MU|20260122|14:42:36|S|100|395.050000||
B|NVDA|20260122|14:42:36|S|17|184.660000||
B|SONY|20260122|14:42:36|S|1|22.875000||
B|TQQQ|20260122|14:42:36|S|1|53.990000||
B|ALIT|20260122|14:42:37|S|25|1.550000||
B|CAT|20260122|14:42:37|S|1|649.471500||
B|ECX|20260122|14:42:37|S|1000|2.130000||
B|TEAM|20260122|14:42:37|S|4|125.830000||
B|NOV|20260122|14:42:38|S|25|18.505000||
B|PLG|20260122|14:42:38|S|682|2.925000||
B|TGT|20260122|14:42:38|S|1|105.480000||
B|ASTI|20260122|14:42:39|S|100|6.820000||
B|BIYA|20260122|14:42:39|S|100|4.490000||
B|BIYA|20260122|14:42:39|S|100|4.490000||
B|CDE|20260122|14:42:39|S|100|25.525000||
B|ECX|20260122|14:42:39|S|1000|2.130000||
B|IEF|20260122|14:42:39|S|641|95.818400||
B|META|20260122|14:42:39|S|600|645.980000||
B|OKE|20260122|14:42:39|S|20|78.170000||
B|SIDU|20260122|14:42:39|S|100|3.960000||
B|AA|20260122|14:42:40|S|143|62.831000||
B|ABT|20260122|14:42:40|S|100|108.960000||
B|ADBE|20260122|14:42:40|S|15|299.550000||
B|ALGM|20260122|14:42:40|S|100|33.460000||
B|NVDA|20260122|14:42:40|S|5|184.675000||
B|TSLA|20260122|14:42:40|S|40|448.220000||
B|CABA|20260122|14:42:41|S|12|3.057300||
B|CRH|20260122|14:42:41|S|10|123.995000||
B|ECX|20260122|14:42:41|S|1000|2.130000||
B|EL|20260122|14:42:41|S|100|118.880000||
B|SNDK|20260122|14:42:41|S|282|498.270000||
B|VIST|20260122|14:42:41|S|3|51.500000||
B|AMD|20260122|14:42:42|S|15|253.855000||
B|CCAP|20260122|14:42:42|S|3|14.610000||
B|HIMS|20260122|14:42:42|S|1|30.375000||
B|HYNE|20260122|14:42:42|S|200|14.720000||
B|BTGO|20260122|14:42:43|S|100|21.460000||
B|EBF|20260122|14:42:43|S|65|19.536500||
B|ONDS|20260122|14:42:43|S|300|13.225000||
B|QBTS|20260122|14:42:43|S|100|27.065000||
B|SONY|20260122|14:42:43|S|1|22.875000||
B|TQQQ|20260122|14:42:43|S|1000|53.980000||
B|WULF|20260122|14:42:43|S|90|13.170000||
B|GE|20260122|14:42:44|S|20|300.260000||
B|JHX|20260122|14:42:44|S|100|24.495000||
B|QBTS|20260122|14:42:44|S|100|27.040000||
B|SVIX|20260122|14:42:44|S|100|23.880000||
B|COF|20260122|14:42:45|S|2|236.210000||
B|DIA|20260122|14:42:45|S|263|494.600000||
B|MSFT|20260122|14:42:45|S|3|451.176400||
B|PAGS|20260122|14:42:45|S|4|10.960700||
B|VFC|20260122|14:42:45|S|97|19.820000||
B|GE|20260122|14:42:46|S|100|300.203500||
B|META|20260122|14:42:46|S|2|645.960000||
B|NEM|20260122|14:42:46|S|100|121.698300||
B|QLD|20260122|14:42:46|S|100|71.665000||
B|UUUU|20260122|14:42:46|S|147|24.840000||
B|ALAB|20260122|14:42:47|S|8|181.311600||
B|KWEB|20260122|14:42:47|S|25|35.965000||
B|SONY|20260122|14:42:47|S|7|22.875000||
B|TEM|20260122|14:42:47|S|4|68.658600||
B|AAL|20260122|14:42:48|S|25|15.140000||
B|CRML|20260122|14:42:48|S|1|19.330000||
B|FBIN|20260122|14:42:48|S|100|60.105000||
B|GLXY|20260122|14:42:48|S|10|30.630000||
B|TGT|20260122|14:42:48|S|100|105.485000||
B|WULF|20260122|14:42:48|S|100|13.165000||
B|AIRS|20260122|14:42:49|S|100|2.940000||
B|LI|20260122|14:42:49|S|50|16.785000||
B|ORCL|20260122|14:42:49|S|40|178.490000||
B|ORCL|20260122|14:42:49|S|235|178.480000||
B|ORCL|20260122|14:42:49|S|600|178.465000||
B|SONY|20260122|14:42:49|S|2|22.875000||
B|WULF|20260122|14:42:49|S|50|13.165000||
B|CRML|20260122|14:42:50|S|48|19.330000||
B|GME|20260122|14:42:50|S|50|23.215000||
B|ISRG|20260122|14:42:50|S|1|526.900000||
B|MARA|20260122|14:42:50|S|9|10.415000||
B|MCK|20260122|14:42:50|S|1|823.750000||
B|NFLX|20260122|14:42:50|S|143|83.205000||
B|NUGT|20260122|14:42:51|S|14|271.741000||
B|NUGT|20260122|14:42:51|S|15|271.750000||
B|RYAAY|20260122|14:42:51|S|2|70.980000||
B|BAX|20260122|14:42:52|S|100|20.095000||
B|BVN|20260122|14:42:52|S|10|36.707500||
B|ONDS|20260122|14:42:52|S|100|13.225000||
B|PBR|20260122|14:42:52|S|50|13.639300||
B|FCX|20260122|14:42:53|S|4|59.690000||
B|VTI|20260122|14:42:53|S|1|341.349300||
B|EIG|20260122|14:42:54|S|7|44.210000||
B|ROLR|20260122|14:42:54|S|20|10.570000||
B|SPXS|20260122|14:42:54|S|50|34.400000||
B|ABT|20260122|14:42:55|S|100|109.080000||
B|AIRS|20260122|14:42:55|S|300|2.930000||
B|DT|20260122|14:42:55|S|100|40.795000||
B|GOOG|20260122|14:42:55|S|1|331.859000||
B|UVIX|20260122|14:42:55|S|47|5.375000||
B|VIST|20260122|14:42:55|S|100|51.480000||
B|AVGO|20260122|14:42:56|S|120|326.630000||
B|AVGO|20260122|14:42:56|S|120|326.630000||
B|KEY|20260122|14:42:56|S|100|21.815000||
B|MU|20260122|14:42:56|S|1|395.300000||
B|MU|20260122|14:42:56|S|50|395.320000||
B|BTQ|20260122|14:42:57|S|20|4.985000||
B|KHC|20260122|14:42:57|S|200|22.755000||
B|LINT|20260122|14:42:57|S|10|56.590000||
B|PFE|20260122|14:42:57|S|100|26.070000||
B|PL|20260122|14:42:57|S|500|26.810000||
B|IMSR|20260122|14:42:58|S|100|13.388500||
B|KTOS|20260122|14:42:58|S|40|114.137600||
B|LI|20260122|14:42:58|S|50|16.790000||
B|RKLB|20260122|14:42:58|S|400|88.910000||
B|GRAB|20260122|14:42:59|S|100|4.499300||
B|NFLX|20260122|14:42:59|S|4|83.239300||
B|SOXL|20260122|14:42:59|S|50|63.965000||
B|PAGS|20260122|14:43:00|S|18|10.960700||
B|SONY|20260122|14:43:00|S|1|22.875000||
B|CEPU|20260122|14:43:01|S|39|16.440000||
B|LUNR|20260122|14:43:01|S|100|20.770000||
B|MSFT|20260122|14:43:01|S|4|451.260000||
B|XLY|20260122|14:43:01|S|100|122.695000||
B|BRK/B|20260122|14:43:02|S|40|483.760000||
B|PGEN|20260122|14:43:02|S|100|4.805000||
B|SCHP|20260122|14:43:02|S|3|26.521000||
B|SIVR|20260122|14:43:02|S|214|91.200000||
B|SONY|20260122|14:43:02|S|31|22.875000||
B|TE|20260122|14:43:02|S|100|8.515000||
B|AVGO|20260122|14:43:03|S|100|326.635000||
B|AVGO|20260122|14:43:03|S|260|326.610000||
B|INTC|20260122|14:43:03|S|2|54.175000||
B|MU|20260122|14:43:03|S|1|395.280000||
B|SONY|20260122|14:43:03|S|21|22.875000||
B|TNA|20260122|14:43:03|S|120|59.615000||
B|ZS|20260122|14:43:03|S|40|208.073400||
B|ZS|20260122|14:43:03|S|80|208.073400||
B|MOH|20260122|14:43:04|S|9|198.330000||
B|NVDA|20260122|14:43:04|S|100|184.745000||
B|ONDS|20260122|14:43:04|S|653|13.238600||
B|PAAS|20260122|14:43:04|S|19|61.255000||
B|PVH|20260122|14:43:04|S|1|61.210000||
B|SNDK|20260122|14:43:04|S|100|497.950000||
B|ZS|20260122|14:43:04|S|13|208.042000||
B|BMNR|20260122|14:43:05|S|120|29.475000||
B|CMCT|20260122|14:43:05|S|5|3.940000||
B|MSFT|20260122|14:43:05|S|3|451.261200||
B|MU|20260122|14:43:05|S|5|395.275000||
B|TEAM|20260122|14:43:05|S|5|125.888300||
B|TPR|20260122|14:43:05|S|10|129.480000||
B|EXK|20260122|14:43:06|S|318|13.449300||
B|NFE|20260122|14:43:06|S|500|1.760000||
B|ORCL|20260122|14:43:06|S|10|178.418500||
B|ORCL|20260122|14:43:06|S|10|178.420000||
B|RKT|20260122|14:43:06|S|100|21.485000||
B|BBWI|20260122|14:43:07|S|65|22.555000||
B|NVDA|20260122|14:43:07|S|100|184.765000||
B|AVGO|20260122|14:43:08|S|80|326.650000||
B|CVNA|20260122|14:43:08|S|1|476.480000||
B|INTC|20260122|14:43:08|S|1|54.175000||
B|NVDA|20260122|14:43:08|S|80|184.790000||
B|NVDA|20260122|14:43:08|S|100|184.785000||
B|CPER|20260122|14:43:09|S|1|35.680000||
B|NVDA|20260122|14:43:09|S|50|184.807300||
B|QRVO|20260122|14:43:09|S|100|81.132700||
B|ZM|20260122|14:43:09|S|7|84.500000||
B|ZM|20260122|14:43:09|S|83|84.500000||
B|ZM|20260122|14:43:09|S|100|84.510000||
B|AIRS|20260122|14:43:10|S|300|2.930000||
B|AMZN|20260122|14:43:10|S|100|234.680000||
B|REVG|20260122|14:43:10|S|20|69.210000||
B|SMR|20260122|14:43:10|S|100|20.845000||
B|SMR|20260122|14:43:10|S|300|20.840000||
B|UA|20260122|14:43:10|S|312|6.198200||
B|UPS|20260122|14:43:10|S|1|109.250000||
B|VIST|20260122|14:43:10|S|100|51.420000||
B|VIST|20260122|14:43:10|S|100|51.475000||
B|VIST|20260122|14:43:10|S|100|51.475000||
B|IMSR|20260122|14:43:11|S|1000|13.379300||
B|MDLZ|20260122|14:43:11|S|100|57.755000||
B|MP|20260122|14:43:11|S|1|70.128300||
B|NVDA|20260122|14:43:11|S|100|184.805000||
B|RKLB|20260122|14:43:11|S|50|88.900000||
B|VIST|20260122|14:43:11|S|59|51.440000||
B|VIST|20260122|14:43:11|S|100|51.430000||
B|VIST|20260122|14:43:11|S|300|51.475000||
B|ABT|20260122|14:43:12|S|100|109.090000||
B|AMZN|20260122|14:43:12|S|2|234.670000||
B|BABA|20260122|14:43:12|S|25|177.967700||
B|BABA|20260122|14:43:12|S|25|177.970000||
B|CDE|20260122|14:43:12|S|3|25.535000||
B|MU|20260122|14:43:12|S|3|395.420000||
B|VEA|20260122|14:43:12|S|2|65.409500||
B|VIST|20260122|14:43:12|S|100|51.430000||
B|VIST|20260122|14:43:12|S|100|51.430000||
B|AAPL|20260122|14:43:13|S|100|249.865000||
B|AVGO|20260122|14:43:13|S|1|326.680000||
B|NOW|20260122|14:43:13|S|10|128.476300||
B|VIST|20260122|14:43:13|S|52|51.430000||
B|OTIS|20260122|14:43:14|S|3|89.839900||
B|PFE|20260122|14:43:14|S|5|26.070000||
B|SNY|20260122|14:43:14|S|15|46.640000||
B|VIST|20260122|14:43:15|S|10|51.500000||
B|LI|20260122|14:43:16|S|50|16.795000||
B|PLUG|20260122|14:43:16|S|900|2.590000||
B|SNDK|20260122|14:43:16|S|30|498.200000||
B|HPQ|20260122|14:43:17|S|100|19.925000||
B|NFLX|20260122|14:43:17|S|2|83.245000||
B|DASH|20260122|14:43:18|S|1|208.108000||
B|DELL|20260122|14:43:18|S|71|117.330000||
B|GME|20260122|14:43:18|S|50|23.265000||
B|KOLD|20260122|14:43:18|S|75|21.815000||
B|QQQ|20260122|14:43:18|S|1|621.261600||
B|TSM|20260122|14:43:18|S|100|330.318000||
B|USAR|20260122|14:43:18|S|100|23.080000||
B|VIST|20260122|14:43:18|S|24|51.500000||
B|Z|20260122|14:43:18|S|8|68.624800||
B|SDRL|20260122|14:43:19|S|8|37.830000||
B|BWAY|20260122|14:43:20|S|200|24.110000||
B|BWAY|20260122|14:43:20|S|200|24.119000||
B|ONC|20260122|14:43:20|S|40|338.290000||
B|SIDU|20260122|14:43:20|S|3|3.969300||
B|AMDL|20260122|14:43:21|S|200|21.435000||
B|NEM|20260122|14:43:21|S|8|121.840000||
B|OKE|20260122|14:43:21|S|4|78.140000||
B|SLV|20260122|14:43:21|S|1|86.889300||
B|SLV|20260122|14:43:21|S|300|86.885000||
B|ZTS|20260122|14:43:21|S|100|123.797100||
B|CSCO|20260122|14:43:22|S|100|74.255000||
B|GMM|20260122|14:43:22|S|100|1.350000||
B|OKLO|20260122|14:43:22|S|4|92.109500||
B|UPS|20260122|14:43:22|S|10|109.258800||
B|PPL|20260122|14:43:23|S|10|36.925000||
B|MSFT|20260122|14:43:24|S|40|451.261000||
B|NVDA|20260122|14:43:24|S|200|184.790800||
B|QQQ|20260122|14:43:24|S|200|621.255000||
B|WKEY|20260122|14:43:24|S|400|9.120000||
B|XOM|20260122|14:43:24|S|6|133.785000||
B|AIRS|20260122|14:43:25|S|100|2.950000||
B|ATEC|20260122|14:43:25|S|100|16.230000||
B|INTC|20260122|14:43:25|S|100|54.185000||
B|ONDS|20260122|14:43:25|S|100|13.255000||
B|SPY|20260122|14:43:25|S|50|689.875000||
B|DOCS|20260122|14:43:27|S|80|40.848800||
B|BMNR|20260122|14:43:28|S|40|29.470000||
B|CMCT|20260122|14:43:28|S|31|3.940000||
B|DEFT|20260122|14:43:28|S|10|0.951300||
B|INTC|20260122|14:43:28|S|100|54.190000||
B|PASG|20260122|14:43:28|S|40|12.780000||
B|RIOT|20260122|14:43:28|S|450|17.029300||
B|SIL|20260122|14:43:28|S|140|108.175000||
B|TMDX|20260122|14:43:28|S|1|139.062500||
B|TMDX|20260122|14:43:28|S|2|139.070000||
B|URNM|20260122|14:43:28|S|8|75.285000||
B|XBI|20260122|14:43:28|S|400|131.489300||
B|BSET|20260122|14:43:29|S|1|16.330000||
B|ORLY|20260122|14:43:29|S|50|99.085000||
B|APLX|20260122|14:43:30|S|11|96.170000||
B|IMSR|20260122|14:43:31|S|100|13.390000||
B|MRNA|20260122|14:43:31|S|100|53.360000||
B|NVDA|20260122|14:43:31|S|1|184.785000||
B|BBAR|20260122|14:43:32|S|100|18.560000||
B|CIFR|20260122|14:43:32|S|100|17.940000||
B|HL|20260122|14:43:32|S|2|31.165000||
B|KLAC|20260122|14:43:32|S|5|1502.041000||
B|GM|20260122|14:43:33|S|7|81.400600||
B|META|20260122|14:43:33|S|2|646.030000||
B|AVGO|20260122|14:43:34|S|5|326.690000||
B|GLXY|20260122|14:43:34|S|20|30.660000||
B|IREN|20260122|14:43:34|S|50|54.010000||
B|NE|20260122|14:43:34|S|8|33.795000||
B|NUTX|20260122|14:43:34|S|10|160.640000||
B|SNAP|20260122|14:43:34|S|27|7.635000||
B|ZTO|20260122|14:43:34|S|1|22.210000||
B|AMT|20260122|14:43:35|S|80|178.902400||
B|BIDU|20260122|14:43:35|S|20|163.310000||
B|BMNR|20260122|14:43:35|S|5|29.469300||
B|INOD|20260122|14:43:35|S|7|61.144600||
B|INOD|20260122|14:43:35|S|8|61.150000||
B|NVDA|20260122|14:43:35|S|25|184.795000||
B|RCL|20260122|14:43:35|S|55|284.426400||
B|ASTS|20260122|14:43:36|S|100|118.200000||
B|BAH|20260122|14:43:36|S|2|95.830000||
B|FCX|20260122|14:43:36|S|3|59.675000||
B|IREN|20260122|14:43:36|S|257|53.985000||
B|SPHB|20260122|14:43:36|S|17|123.420000||
B|TEAM|20260122|14:43:36|S|1|125.888600||
B|TSLQ|20260122|14:43:36|S|1438|17.910000||
B|AIRS|20260122|14:43:37|S|100|2.950000||
B|AVGO|20260122|14:43:38|S|10|326.700000||
B|NKE|20260122|14:43:38|S|120|65.305000||
B|SLDP|20260122|14:43:38|S|100|5.725000||
B|ZS|20260122|14:43:38|S|3|208.090100||
B|ACCS|20260122|14:43:39|S|1|9.580000||
B|ASTS|20260122|14:43:39|S|10|118.210000||
B|BMNR|20260122|14:43:39|S|4|29.469300||
B|ONDS|20260122|14:43:39|S|603|13.250000||
B|SOFI|20260122|14:43:39|S|100|26.195000||
B|SPY|20260122|14:43:39|S|1|689.827300||
B|ZTS|20260122|14:43:39|S|100|123.860000||
B|AIRS|20260122|14:43:40|S|100|2.950000||
B|APP|20260122|14:43:40|S|50|522.550000||
B|CDW|20260122|14:43:40|S|100|128.720000||
B|CDW|20260122|14:43:40|S|520|128.710000||
B|MARA|20260122|14:43:40|S|1|10.410000||
B|MSTR|20260122|14:43:40|S|60|163.000000||
B|SIDU|20260122|14:43:40|S|400|3.967300||
B|TKO|20260122|14:43:40|S|300|201.505000||
B|TSLA|20260122|14:43:40|S|100|448.301400||
B|TSLA|20260122|14:43:40|S|117|448.320000||
B|TSM|20260122|14:43:40|S|31|330.250000||
B|WTI|20260122|14:43:40|S|30|1.910000||
B|ZM|20260122|14:43:40|S|1|84.475000||
B|ZM|20260122|14:43:40|S|1|84.475000||
B|ZM|20260122|14:43:40|S|3|84.475000||
B|ZM|20260122|14:43:40|S|6|84.475000||
B|ZM|20260122|14:43:40|S|12|84.475000||
B|BTQ|20260122|14:43:41|S|20|4.985000||
B|GES|20260122|14:43:41|S|100|16.800000||
B|INSP|20260122|14:43:41|S|100|83.930000||
B|AAPL|20260122|14:43:42|S|10|249.790000||
B|KHC|20260122|14:43:42|S|70|22.735000||
B|NNOX|20260122|14:43:42|S|230|3.155000||
B|RKLB|20260122|14:43:42|S|20|88.970000||
B|ZTS|20260122|14:43:42|S|14|123.807700||
B|AAUC|20260122|14:43:43|S|100|30.590000||
B|AAUC|20260122|14:43:43|S|200|30.598300||
B|AAUC|20260122|14:43:43|S|300|30.598300||
B|AIRS|20260122|14:43:43|S|100|2.950000||
B|ARMN|20260122|14:43:43|S|100|19.460000||
B|IMSR|20260122|14:43:43|S|25|13.369300||
B|PDD|20260122|14:43:43|S|50|105.992600||
B|BCI|20260122|14:43:44|S|100|21.005000||
B|CRSP|20260122|14:43:44|S|6|60.385000||
B|EME|20260122|14:43:44|S|13|704.840000||
B|GE|20260122|14:43:44|S|40|300.225000||
B|HBAN|20260122|14:43:44|S|20|18.005000||
B|PL|20260122|14:43:44|S|100|26.870000||
B|IREN|20260122|14:43:45|S|120|53.970000||
B|IREN|20260122|14:43:45|S|400|53.979100||
B|MET|20260122|14:43:45|S|100|76.800000||
B|MSFT|20260122|14:43:45|S|1|451.101300||
B|NVDA|20260122|14:43:45|S|62|184.785000||
B|SPY|20260122|14:43:45|S|5|689.827300||
B|AIRS|20260122|14:43:46|S|600|2.950000||
B|BLDP|20260122|14:43:46|S|1000|2.681200||
B|IGM|20260122|14:43:46|S|105|129.707000||
B|MS|20260122|14:43:46|S|124|183.268500||
B|RDW|20260122|14:43:46|S|100|12.149300||
B|DOX|20260122|14:43:47|S|40|83.100000||
B|LAES|20260122|14:43:47|S|1|5.349800||
B|NVDA|20260122|14:43:47|S|25|184.789300||
B|PAM|20260122|14:43:47|S|79|83.480000||
B|PAM|20260122|14:43:47|S|99|83.500000||
B|PAM|20260122|14:43:47|S|100|83.490000||
B|PAM|20260122|14:43:47|S|166|83.490000||
B|PAM|20260122|14:43:47|S|200|83.480000||
B|PAM|20260122|14:43:47|S|235|83.500000||
B|VBIL|20260122|14:43:47|S|15|75.560000||
B|EQT|20260122|14:43:48|S|80|54.650000||
B|NVDA|20260122|14:43:48|S|1|184.785000||
B|Z|20260122|14:43:48|S|100|68.626900||
B|ZS|20260122|14:43:48|S|3|208.090000||
B|GROY|20260122|14:43:49|S|100|4.979300||
B|IREN|20260122|14:43:49|S|100|53.930000||
B|AMZN|20260122|14:43:50|S|23|234.645000||
B|APLD|20260122|14:43:50|S|70|34.915000||
B|BE|20260122|14:43:50|S|4|144.570000||
B|NFLX|20260122|14:43:50|S|150|83.249300||
B|NVDA|20260122|14:43:51|S|2|184.780000||
B|BBAR|20260122|14:43:52|S|14|18.550000||
B|CDXS|20260122|14:43:52|S|3|1.828500||
B|OKLO|20260122|14:43:52|S|10|92.130000||
B|SONY|20260122|14:43:52|S|1|22.885000||
B|ZTS|20260122|14:43:52|S|100|123.860000||
B|IBIT|20260122|14:43:53|S|1100|50.860000||
B|NFE|20260122|14:43:53|S|500|1.760000||
B|SONY|20260122|14:43:53|S|7|22.885000||
B|CF|20260122|14:43:54|S|20|89.540000||
B|QCOM|20260122|14:43:54|S|5|157.440000||
B|RYN|20260122|14:43:54|S|100|23.880000||
B|AIRS|20260122|14:43:55|S|500|2.950000||
B|ASTS|20260122|14:43:55|S|200|118.095000||
B|AVGO|20260122|14:43:55|S|5|326.690000||
B|POET|20260122|14:43:55|S|200|7.305000||
B|SHY|20260122|14:43:55|S|6977|82.810000||
B|SMCI|20260122|14:43:55|S|25|32.617300||
B|SONY|20260122|14:43:56|S|3|22.885000||
B|TMC|20260122|14:43:56|S|100|8.920000||
B|BCAR|20260122|14:43:57|S|200|10.280000||
B|HUT|20260122|14:43:57|S|100|56.140000||
B|LABD|20260122|14:43:57|S|15|16.470000||
B|ORCL|20260122|14:43:57|S|1|178.425000||
B|SAN|20260122|14:43:57|S|50|12.399300||
B|SLV|20260122|14:43:57|S|300|86.770000||
B|VTI|20260122|14:43:57|S|19|341.355000||
B|ZM|20260122|14:43:57|S|1|84.440000||
B|ZM|20260122|14:43:57|S|1|84.440000||
B|ZM|20260122|14:43:57|S|3|84.440000||
B|ZM|20260122|14:43:57|S|6|84.440000||
B|ZM|20260122|14:43:57|S|12|84.440000||
B|ZM|20260122|14:43:57|S|23|84.445000||
B|ALT|20260122|14:43:58|S|1700|4.964500||
B|SLV|20260122|14:43:58|S|200|86.770500||
B|SLV|20260122|14:43:58|S|300|86.770000||
B|SVM|20260122|14:43:58|S|100|12.245000||
B|ZM|20260122|14:43:58|S|3|84.440000||
B|BTQ|20260122|14:43:59|S|200|4.985000||
B|CEPU|20260122|14:43:59|S|300|16.487000||
B|MS|20260122|14:43:59|S|150|183.268800||
B|XLE|20260122|14:43:59|S|3|48.920000||
B|BMNR|20260122|14:44:00|S|100|29.405000||
B|CVNA|20260122|14:44:00|S|50|476.340000||
B|MRNA|20260122|14:44:00|S|50|53.325000||
B|RBLX|20260122|14:44:00|S|2|74.787500||
B|QCOM|20260122|14:44:01|S|2|157.435000||
B|VCSH|20260122|14:44:01|S|138|79.815000||
B|OPEN|20260122|14:44:02|S|100|6.515000||
B|RIOT|20260122|14:44:02|S|4|17.015000||
B|RMBS|20260122|14:44:02|S|3|124.370000||
B|TSLA|20260122|14:44:02|S|4|448.150000||
B|TSLA|20260122|14:44:02|S|4|448.170000||
B|AAPD|20260122|14:44:03|S|7900|14.290000||
B|ASTS|20260122|14:44:03|S|200|118.056300||
B|ONDS|20260122|14:44:03|S|64|13.235000||
B|PYPL|20260122|14:44:03|S|100|56.950000||
B|TSLA|20260122|14:44:03|S|50|448.030000||
B|AAUC|20260122|14:44:04|S|100|30.600000||
B|TNA|20260122|14:44:04|S|145|59.605000||
B|METC|20260122|14:44:05|S|20|25.607800||
B|UEC|20260122|14:44:05|S|100|19.795000||
B|BABA|20260122|14:44:06|S|50|177.927900||
B|NAMM|20260122|14:44:06|S|22|3.990000||
B|NU|20260122|14:44:06|S|15|17.860000||
B|TBIL|20260122|14:44:06|S|40|49.970000||
B|TNA|20260122|14:44:06|S|110|59.605000||
B|VST|20260122|14:44:06|S|50|161.490000||
B|MCK|20260122|14:44:07|S|20|822.400000||
B|NVDA|20260122|14:44:07|S|12|184.750000||
B|PLUG|20260122|14:44:07|S|300|2.590000||
B|VET|20260122|14:44:07|S|600|9.105000||
B|MSFT|20260122|14:44:08|S|1|451.078800||
B|ONON|20260122|14:44:08|S|100|46.420000||
B|SONY|20260122|14:44:08|S|3|22.885000||
B|ZTS|20260122|14:44:08|S|100|123.803800||
B|BABA|20260122|14:44:09|S|50|177.920000||
B|ISRG|20260122|14:44:09|S|30|526.830000||
B|MARA|20260122|14:44:09|S|460|10.392500||
B|NFLX|20260122|14:44:09|S|35|83.205000||
B|NFLX|20260122|14:44:09|S|100|83.209300||
B|ASPN|20260122|14:44:10|S|83|3.885000||
B|EVTV|20260122|14:44:10|S|100|2.330000||
B|MSFT|20260122|14:44:10|S|50|451.071200||
B|NOW|20260122|14:44:10|S|2|128.448900||
B|ZTS|20260122|14:44:10|S|100|123.860000||
B|ADUR|20260122|14:44:11|S|100|13.388000||
B|ASTS|20260122|14:44:11|S|25|118.190000||
B|BMNR|20260122|14:44:11|S|200|29.405000||
B|GME|20260122|14:44:11|S|300|23.295000||
B|GME|20260122|14:44:11|S|670|23.295000||
B|QUBT|20260122|14:44:11|S|300|12.385000||
B|CSX|20260122|14:44:12|S|100|36.170000||
B|CSX|20260122|14:44:12|S|600|36.170000||
B|GLSI|20260122|14:44:12|S|50|24.940000||
B|IWM|20260122|14:44:12|S|62|270.325000||
B|AIRS|20260122|14:44:13|S|100|2.960000||
B|GEN|20260122|14:44:13|S|227|25.220000||
B|NGG|20260122|14:44:13|S|20|80.275000||
B|SNAP|20260122|14:44:13|S|215|7.635000||
B|SNDK|20260122|14:44:14|S|10|497.733200||
B|TU|20260122|14:44:14|S|6|13.625000||
B|IMSR|20260122|14:44:15|S|100|13.410000||
B|PG|20260122|14:44:15|S|50|150.025000||
B|PLTU|20260122|14:44:15|S|1|63.118300||
B|SMR|20260122|14:44:15|S|82|20.845000||
B|TIGR|20260122|14:44:15|S|342|8.629300||
B|AIRS|20260122|14:44:16|S|100|2.960000||
B|HOOD|20260122|14:44:16|S|60|106.408800||
B|PAAS|20260122|14:44:16|S|28|61.240000||
B|PATH|20260122|14:44:16|S|77|14.860000||
B|ASPI|20260122|14:44:17|S|30|8.287300||
B|BE|20260122|14:44:17|S|5|144.480000||
B|EFV|20260122|14:44:17|S|16|73.555000||
B|IOT|20260122|14:44:17|S|25|32.189100||
B|NFLX|20260122|14:44:17|S|1|83.219300||
B|OWL|20260122|14:44:17|S|500|15.720000||
B|OWL|20260122|14:44:17|S|912|15.716300||
B|OWL|20260122|14:44:17|S|1400|15.715000||
B|PAGS|20260122|14:44:17|S|83|10.970700||
B|PDD|20260122|14:44:17|S|10|105.960000||
B|PRGO|20260122|14:44:17|S|100|15.035000||
B|TSLA|20260122|14:44:17|S|10|448.220000||
B|ZS|20260122|14:44:17|S|5|208.075000||
B|ALAB|20260122|14:44:19|S|1|181.135000||
B|CLSK|20260122|14:44:19|S|300|13.185000||
B|FPF|20260122|14:44:19|S|200|18.960000||
B|RBLX|20260122|14:44:19|S|2|74.765000||
B|HRL|20260122|14:44:20|S|100|24.575000||
B|INTU|20260122|14:44:20|S|2|543.760000||
B|LTBR|20260122|14:44:20|S|10|18.350000||
B|NVDA|20260122|14:44:20|S|30|184.765000||
B|ZETA|20260122|14:44:20|S|100|21.635000||
B|AAPL|20260122|14:44:21|S|1|249.614400||
B|GE|20260122|14:44:21|S|1|300.200000||
B|LITE|20260122|14:44:21|S|100|357.380000||
B|NVD|20260122|14:44:21|S|25|7.220000||
B|ORCL|20260122|14:44:21|S|30|178.410000||
B|PAGS|20260122|14:44:21|S|9|10.970700||
B|RIG|20260122|14:44:21|S|30|4.650000||
B|TEI|20260122|14:44:21|S|400|6.660000||
B|AIRS|20260122|14:44:22|S|600|2.960000||
B|NFLX|20260122|14:44:22|S|10|83.215000||
B|PYPL|20260122|14:44:22|S|30|56.950000||
B|RGTI|20260122|14:44:22|S|10|25.250000||
B|SMR|20260122|14:44:22|S|1|20.835000||
B|VIST|20260122|14:44:22|S|25|51.480000||
B|NFLX|20260122|14:44:23|S|2|83.219300||
B|SMR|20260122|14:44:23|S|100|20.830000||
B|VET|20260122|14:44:23|S|1100|9.129400||
B|XP|20260122|14:44:23|S|1|19.592700||
B|BGL|20260122|14:44:24|S|100|3.850000||
B|SHOO|20260122|14:44:24|S|20|45.310000||
B|AIRS|20260122|14:44:25|S|100|2.960000||
B|SONY|20260122|14:44:25|S|3|22.885000||
B|SPY|20260122|14:44:25|S|100|689.755000||
B|AVGO|20260122|14:44:26|S|5|326.775000||
B|GEV|20260122|14:44:26|S|31|661.930000||
B|INTC|20260122|14:44:26|S|100|54.225000||
B|MET|20260122|14:44:26|S|80|76.790000||
B|OKLO|20260122|14:44:26|S|2|92.140000||
B|USB|20260122|14:44:26|S|100|56.420000||
B|AMC|20260122|14:44:27|S|20|1.660000||
B|MSTX|20260122|14:44:27|S|200|4.220000||
B|NVDA|20260122|14:44:27|S|50|184.747300||
B|SLF|20260122|14:44:27|S|14|62.572800||
B|XP|20260122|14:44:27|S|17|19.592700||
B|AIRS|20260122|14:44:28|S|400|2.960000||
B|AVGO|20260122|14:44:28|S|40|326.780000||
B|BE|20260122|14:44:28|S|95|144.480000||
B|RKLB|20260122|14:44:28|S|100|88.770000||
B|RKLB|20260122|14:44:28|S|500|88.800000||
B|SONY|20260122|14:44:28|S|6|22.885000||
B|UVIX|20260122|14:44:28|S|520|5.375000||
B|BKKT|20260122|14:44:29|S|120|15.527400||
B|LI|20260122|14:44:29|S|50|16.785000||
B|MSFT|20260122|14:44:29|S|1|451.140000||
B|ALK|20260122|14:44:30|S|12|48.040000||
B|CUBE|20260122|14:44:30|S|200|38.545000||
B|FIG|20260122|14:44:30|S|20|28.670000||
B|META|20260122|14:44:30|S|100|646.385000||
B|ZTS|20260122|14:44:30|S|100|123.870000||
B|FIGR|20260122|14:44:31|S|4|64.320000||
B|GLSI|20260122|14:44:31|S|50|24.930000||
B|LMND|20260122|14:44:31|S|25|95.585000||
B|OKLO|20260122|14:44:31|S|30|92.130000||
B|SONY|20260122|14:44:31|S|4|22.885000||
B|F|20260122|14:44:32|S|1000|13.730000||
B|MS|20260122|14:44:32|S|200|183.218700||
B|AUPH|20260122|14:44:33|S|5|14.950000||
B|THAR|20260122|14:44:33|S|600|3.030000||
B|TSLA|20260122|14:44:33|S|10|448.330000||
B|BAC|20260122|14:44:34|S|195|52.615000||
B|BKR|20260122|14:44:34|S|60|54.099000||
B|PYPL|20260122|14:44:34|S|180|56.949300||
B|AMCR|20260122|14:44:35|S|20|42.870000||
B|SNDK|20260122|14:44:35|S|1|498.320000||
B|SPMB|20260122|14:44:35|S|51|22.474100||
B|AAPL|20260122|14:44:36|S|100|249.550000||
B|NFLX|20260122|14:44:36|S|100|83.285000||
B|TSLA|20260122|14:44:36|S|40|448.321200||
B|WYFI|20260122|14:44:36|S|30|19.650000||
B|BABA|20260122|14:44:37|S|2|177.930000||
B|FSLR|20260122|14:44:37|S|4|241.570000||
B|OPEN|20260122|14:44:37|S|540|6.515000||
B|PTON|20260122|14:44:37|S|300|5.810000||
B|PTON|20260122|14:44:37|S|300|5.820000||
B|PTON|20260122|14:44:37|S|1900|5.805000||
B|PTON|20260122|14:44:37|S|2000|5.810000||
B|ZS|20260122|14:44:37|S|1|208.075000||
B|AVGO|20260122|14:44:38|S|5|326.751500||
B|JPM|20260122|14:44:38|S|20|304.140000||
B|LI|20260122|14:44:38|S|50|16.785000||
B|NEXM|20260122|14:44:38|S|200|4.090000||
B|NFLX|20260122|14:44:38|S|200|83.288300||
B|NVDA|20260122|14:44:38|S|2|184.775000||
B|TGT|20260122|14:44:38|S|1|105.510000||
B|ZS|20260122|14:44:38|S|40|208.082800||
B|ZS|20260122|14:44:39|S|40|208.082800||
B|IBIT|20260122|14:44:40|S|30|50.898800||
B|IBIT|20260122|14:44:40|S|48|50.897500||
B|INTC|20260122|14:44:40|S|1|54.245000||
B|SONY|20260122|14:44:40|S|3|22.885000||
B|AMZY|20260122|14:44:41|S|50|12.995000||
B|ASTS|20260122|14:44:41|S|10|118.090000||
B|MCHP|20260122|14:44:41|S|40|76.020000||
B|SVOL|20260122|14:44:41|S|7|17.900000||
B|ULTY|20260122|14:44:41|S|24|37.145500||
B|XP|20260122|14:44:41|S|10|19.595000||
B|GS|20260122|14:44:42|S|4|956.860000||
B|HPQ|20260122|14:44:42|S|1|19.905000||
B|HWC|20260122|14:44:42|S|100|69.690000||
B|MSFT|20260122|14:44:42|S|2|451.100000||
B|MSFT|20260122|14:44:42|S|3|451.118800||
B|WULF|20260122|14:44:42|S|55|13.179300||
B|GME|20260122|14:44:43|S|150|23.327200||
B|GRCE|20260122|14:44:43|S|300|3.860000||
B|MSOS|20260122|14:44:43|S|3112|4.675000||
B|AAPL|20260122|14:44:44|S|50|249.640000||
B|BITF|20260122|14:44:44|S|5|2.730000||
B|KTOS|20260122|14:44:44|S|100|114.140000||
B|PL|20260122|14:44:45|S|300|26.835000||
B|SERV|20260122|14:44:45|S|100|13.615000||
B|SONY|20260122|14:44:45|S|13|22.885000||
B|TNA|20260122|14:44:45|S|60|59.655000||
B|APP|20260122|14:44:46|S|2|523.281000||
B|BMNR|20260122|14:44:46|S|200|29.435000||
B|KOLD|20260122|14:44:46|S|1600|21.860000||
B|QXO|20260122|14:44:46|S|100|24.065000||
B|SNSE|20260122|14:44:46|S|1|10.540000||
B|SONY|20260122|14:44:46|S|40|22.885000||
B|TWLO|20260122|14:44:46|S|50|124.690000||
B|ABT|20260122|14:44:47|E|32|109.049000||
B|LI|20260122|14:44:47|S|50|16.785000||
B|MPLX|20260122|14:44:47|S|5|55.510000||
B|NFLX|20260122|14:44:47|S|100|83.305000||
B|TQQQ|20260122|14:44:47|S|200|54.030000||
B|UBER|20260122|14:44:47|S|1|82.525000||
B|NFLX|20260122|14:44:48|S|100|83.309300||
B|USB|20260122|14:44:48|S|100|56.415000||
B|AIRS|20260122|14:44:49|S|100|2.960000||
B|APPN|20260122|14:44:49|S|20|29.070000||
B|ASTS|20260122|14:44:49|S|12|118.185900||
B|ASTS|20260122|14:44:49|S|13|118.190000||
B|NVDA|20260122|14:44:49|S|8|184.754600||
B|PTON|20260122|14:44:49|S|1900|5.825000||
B|TMDX|20260122|14:44:49|S|3|139.080000||
B|TMDX|20260122|14:44:49|S|10|139.071600||
B|INTC|20260122|14:44:51|S|3|54.215000||
B|INTC|20260122|14:44:51|S|100|54.220000||
B|INTC|20260122|14:44:51|S|200|54.220000||
B|INTC|20260122|14:44:51|S|400|54.220000||
B|MSFT|20260122|14:44:51|S|2|451.088800||
B|MSFT|20260122|14:44:51|S|40|451.088800||
B|NVDA|20260122|14:44:51|S|200|184.730000||
B|RKLB|20260122|14:44:51|S|100|88.620000||
B|TDOC|20260122|14:44:51|S|1000|6.275800||
B|ZM|20260122|14:44:51|S|1|84.415000||
B|ZM|20260122|14:44:51|S|2|84.415000||
B|ZM|20260122|14:44:51|S|3|84.415000||
B|ZM|20260122|14:44:51|S|6|84.415000||
B|ZM|20260122|14:44:51|S|12|84.415000||
B|ZM|20260122|14:44:51|S|24|84.415000||
B|CRDO|20260122|14:44:52|E|20|138.158200||
B|HYMC|20260122|14:44:52|S|20|45.070000||
B|PPLT|20260122|14:44:52|S|106|237.170000||
B|SPOT|20260122|14:44:52|S|4|496.760000||
B|HIMS|20260122|14:44:53|S|100|30.420000||
B|SLV|20260122|14:44:53|S|100|86.785000||
B|CVNA|20260122|14:44:54|S|25|476.090000||
B|FIG|20260122|14:44:54|S|2|28.670000||
B|NFLX|20260122|14:44:54|S|100|83.295000||
B|OPTX|20260122|14:44:54|S|200|5.810000||
B|OPTX|20260122|14:44:54|S|200|5.840000||
B|PKX|20260122|14:44:54|S|20|61.870000||
B|TSSI|20260122|14:44:54|S|100|11.280000||
B|TSSI|20260122|14:44:54|S|100|11.280000||
B|USB|20260122|14:44:54|S|488|56.417300||
B|ZTS|20260122|14:44:54|S|100|123.848000||
B|OPTX|20260122|14:44:55|S|160|5.840000||
B|AAPL|20260122|14:44:56|S|3|249.578900||
B|BN|20260122|14:44:56|S|2|46.705000||
B|LI|20260122|14:44:56|S|100|16.785000||
B|LITE|20260122|14:44:56|S|5|358.020000||
B|ORCL|20260122|14:44:56|S|40|178.460000||
B|HPQ|20260122|14:44:57|S|31|19.909300||
B|IBM|20260122|14:44:57|S|20|295.240000||
B|MSFT|20260122|14:44:57|S|1|451.040000||
B|AIRS|20260122|14:44:58|S|600|2.960000||
B|BIAF|20260122|14:44:58|S|180|1.390000||
B|CRML|20260122|14:44:58|S|75|19.390000||
B|CVS|20260122|14:44:58|S|30|82.040000||
B|SOBR|20260122|14:44:58|E|100|1.628200||
B|ZM|20260122|14:44:58|S|27|84.415000||
B|SMR|20260122|14:44:59|S|5|20.830000||
B|USFR|20260122|14:44:59|S|32|50.450000||
B|AAPL|20260122|14:45:00|S|160|249.510000||
B|HCTI|20260122|14:45:00|S|300|0.367100||
B|IREN|20260122|14:45:00|S|20|53.800000||
B|LENZ|20260122|14:45:00|S|68|21.790000||
B|NEM|20260122|14:45:00|S|1|121.748000||
B|NFLX|20260122|14:45:00|S|20|83.279300||
B|QUBT|20260122|14:45:00|S|100|12.390000||
B|QUBT|20260122|14:45:00|S|222|12.390000||
B|SPY|20260122|14:45:00|S|200|689.731900||
B|TSLA|20260122|14:45:00|S|28|448.170000||
B|CRVS|20260122|14:45:01|S|20|25.480000||
B|GE|20260122|14:45:01|S|1|300.105000||
B|MU|20260122|14:45:01|S|10|395.090000||
B|MU|20260122|14:45:01|S|10|395.094900||
B|NVDA|20260122|14:45:01|S|100|184.696500||
B|PDD|20260122|14:45:01|S|1|105.979100||
B|USO|20260122|14:45:01|S|1|71.719300||
B|BGL|20260122|14:45:02|S|171|3.870000||
B|INTC|20260122|14:45:02|S|50|54.219300||
B|MSFT|20260122|14:45:02|S|1|450.998600||
B|MU|20260122|14:45:02|S|20|395.120000||
B|TSLA|20260122|14:45:02|S|10|448.140000||
B|UUUU|20260122|14:45:02|S|30|24.785000||
B|CMA|20260122|14:45:03|S|100|96.460000||
B|DFSV|20260122|14:45:03|S|122|35.661400||
B|HBAN|20260122|14:45:03|S|100|18.000000||
B|HBAN|20260122|14:45:03|S|100|18.005000||
B|HBAN|20260122|14:45:03|S|900|18.000800||
B|PPLT|20260122|14:45:03|S|75|237.120000||
B|RDW|20260122|14:45:03|S|25|12.130000||
B|TQQQ|20260122|14:45:03|S|1|53.970000||
B|ZTS|20260122|14:45:03|S|100|123.920000||
B|AIRS|20260122|14:45:04|S|200|2.960000||
B|ASTS|20260122|14:45:04|S|100|118.150000||
B|EBC|20260122|14:45:04|S|100|20.635000||
B|MNTS|20260122|14:45:04|S|1|8.960000||
B|MSFT|20260122|14:45:04|S|1|451.018800||
B|MSFT|20260122|14:45:04|S|7|451.028000||
B|TAN|20260122|14:45:04|S|100|54.275000||
B|ZTS|20260122|14:45:04|S|9|123.869600||
B|APO|20260122|14:45:05|S|38|140.150000||
B|APO|20260122|14:45:05|S|62|140.125000||
B|FMBH|20260122|14:45:05|S|100|43.620000||
B|MSFT|20260122|14:45:05|S|2|451.008600||
B|RDDT|20260122|14:45:05|S|1|213.274800||
B|TSLA|20260122|14:45:05|S|19|447.990000||
B|ZM|20260122|14:45:05|S|2|84.405000||
B|AU|20260122|14:45:06|S|2|102.920000||
B|BABA|20260122|14:45:06|S|100|177.860000||
B|MSFT|20260122|14:45:06|S|1|451.008600||
B|NVDA|20260122|14:45:06|S|10|184.639300||
B|SLV|20260122|14:45:06|S|3|86.685000||
B|ZM|20260122|14:45:06|S|3|84.405000||
B|AIRS|20260122|14:45:07|S|500|2.960000||
B|AMD|20260122|14:45:07|S|100|253.670000||
B|BTMD|20260122|14:45:07|S|2|2.265000||
B|HMY|20260122|14:45:07|S|6|22.999300||
B|MUX|20260122|14:45:07|S|10|26.120000||
B|RGTX|20260122|14:45:07|S|15|15.078900||
B|SONY|20260122|14:45:07|S|2|22.875000||
B|TSLA|20260122|14:45:07|S|349|447.850000||
B|CDE|20260122|14:45:08|S|80|25.485000||
B|FRME|20260122|14:45:08|S|20|39.780000||
B|GLDM|20260122|14:45:08|S|1|97.187300||
B|MSFT|20260122|14:45:08|S|5|451.010000||
B|PL|20260122|14:45:08|S|100|26.795000||
B|RIOT|20260122|14:45:08|S|15|17.015000||
B|ROP|20260122|14:45:08|S|13|408.180000||
B|TSLA|20260122|14:45:08|S|90|447.870000||
B|ABT|20260122|14:45:09|S|100|109.040000||
B|AR|20260122|14:45:09|S|50|34.350000||
B|KHC|20260122|14:45:09|S|150|22.745000||
B|MRNA|20260122|14:45:09|S|25|53.320000||
B|NVDA|20260122|14:45:09|S|20|184.655000||
B|TSLA|20260122|14:45:09|S|10|447.835500||
B|ZS|20260122|14:45:09|S|15|208.075900||
B|ZS|20260122|14:45:09|S|40|208.075900||
B|AIRS|20260122|14:45:10|S|700|2.960000||
B|CEPU|20260122|14:45:10|S|15|16.430000||
B|GE|20260122|14:45:10|S|3|300.095000||
B|GOOGL|20260122|14:45:10|S|31|331.480000||
B|TBIL|20260122|14:45:10|S|40|49.970000||
B|TEAM|20260122|14:45:10|S|8|125.818300||
B|VIST|20260122|14:45:10|S|100|51.510000||
B|CF|20260122|14:45:11|S|20|89.540000||
B|COPX|20260122|14:45:11|S|3|82.486500||
B|JTAI|20260122|14:45:11|S|200|0.290300||
B|META|20260122|14:45:11|S|3|646.240000||
B|SONY|20260122|14:45:11|S|1|22.879300||
B|TEAM|20260122|14:45:11|S|12|125.818300||
B|TTD|20260122|14:45:11|S|100|36.545000||
B|FIGR|20260122|14:45:12|S|6|64.195000||
B|FIGR|20260122|14:45:12|S|25|64.195000||
B|HPQ|20260122|14:45:12|S|3|19.890000||
B|PLTR|20260122|14:45:12|S|62|165.790000||
B|SLV|20260122|14:45:12|S|20|86.717100||
B|WMT|20260122|14:45:12|S|150|118.005000||
B|AIRS|20260122|14:45:13|S|300|2.960000||
B|INTC|20260122|14:45:13|S|100|54.195000||
B|PFE|20260122|14:45:13|S|100|26.070000||
B|USB|20260122|14:45:13|S|71|56.416900||
B|CSX|20260122|14:45:14|S|200|36.110000||
B|CSX|20260122|14:45:14|S|600|36.120000||
B|MSFT|20260122|14:45:14|S|2|451.010000||
B|MSFT|20260122|14:45:14|S|3|451.010000||
B|MU|20260122|14:45:14|S|10|395.070000||
B|MU|20260122|14:45:14|S|19|395.070000||
B|RDYY|20260122|14:45:14|S|12|33.280000||
B|SCZ|20260122|14:45:14|S|101|81.605000||
B|NVDA|20260122|14:45:15|S|100|184.635000||
B|NVDA|20260122|14:45:15|S|117|184.635000||
B|GGAL|20260122|14:45:16|S|11|53.930000||
B|IREN|20260122|14:45:16|S|100|53.800000||
B|IREN|20260122|14:45:16|S|200|53.790000||
B|SPHY|20260122|14:45:16|S|25|23.845000||
B|ASTS|20260122|14:45:17|S|13|118.176400||
B|ASTS|20260122|14:45:17|S|14|118.180000||
B|ATEC|20260122|14:45:17|S|100|16.240000||
B|CRM|20260122|14:45:17|S|1|227.070000||
B|GGAL|20260122|14:45:17|S|1|53.930000||
B|TNA|20260122|14:45:17|S|15|59.592700||
B|BAX|20260122|14:45:18|S|100|20.085000||
B|GGAL|20260122|14:45:18|S|1|53.930000||
B|HOOD|20260122|14:45:18|S|1|106.359100||
B|HOOD|20260122|14:45:18|S|100|106.340000||
B|LRCX|20260122|14:45:18|S|6|222.759500||
B|MRNA|20260122|14:45:18|S|11|53.295000||
B|RGTZ|20260122|14:45:18|S|100|15.040000||
B|YYAI|20260122|14:45:18|S|10|1.180000||
B|ZIM|20260122|14:45:18|S|19|22.350000||
B|ABT|20260122|14:45:19|S|4|109.038800||
B|AIRS|20260122|14:45:19|S|18|2.960000||
B|CVNA|20260122|14:45:19|S|3|476.070000||
B|GGAL|20260122|14:45:19|S|98|53.930000||
B|KHC|20260122|14:45:19|S|22|22.743100||
B|PFE|20260122|14:45:19|S|24|26.067200||
B|SPY|20260122|14:45:19|S|1|689.697300||
B|ZTS|20260122|14:45:19|S|100|123.940000||
B|CRM|20260122|14:45:20|S|1|227.070000||
B|CRM|20260122|14:45:20|S|16|227.070000||
B|GGAL|20260122|14:45:20|S|100|53.930000||
B|NKE|20260122|14:45:20|S|50|65.352800||
B|QYLD|20260122|14:45:20|S|20|17.735000||
B|AKAM|20260122|14:45:21|S|200|96.840000||
B|AKAM|20260122|14:45:21|S|500|96.860000||
B|GGAL|20260122|14:45:21|S|50|53.930000||
B|ABCL|20260122|14:45:22|S|110|4.719400||
B|GGAL|20260122|14:45:22|S|4|53.930000||
B|GGAL|20260122|14:45:22|S|16|53.930000||
B|NFLX|20260122|14:45:22|S|14|83.279300||
B|RGTI|20260122|14:45:22|S|300|25.315000||
B|SNSE|20260122|14:45:22|S|1|10.450000||
B|SXTP|20260122|14:45:22|S|100|4.610000||
B|AAPL|20260122|14:45:23|S|100|249.530000||
B|ACN|20260122|14:45:23|S|1|283.460000||
B|ASTS|20260122|14:45:23|S|100|118.170000||
B|BRZE|20260122|14:45:23|S|50|25.780000||
B|HYG|20260122|14:45:23|S|100|81.195000||
B|NVDA|20260122|14:45:23|S|200|184.630000||
B|NVDA|20260122|14:45:23|S|400|184.635300||
B|SOXL|20260122|14:45:23|S|173|63.900000||
B|ZM|20260122|14:45:23|S|1|84.410000||
B|ZM|20260122|14:45:23|S|25|84.410000||
B|ZM|20260122|14:45:23|S|75|84.410000||
B|BITX|20260122|14:45:24|S|16|28.635000||
B|ETOR|20260122|14:45:24|S|25|30.918800||
B|GGAL|20260122|14:45:24|S|100|53.930000||
B|GME|20260122|14:45:24|S|150|23.305000||
B|SNDK|20260122|14:45:24|S|1|499.070000||
B|AAPL|20260122|14:45:25|S|300|249.520000||
B|AIRS|20260122|14:45:25|S|82|2.960000||
B|AMD|20260122|14:45:25|S|1|253.805000||
B|ASML|20260122|14:45:25|S|1|1382.150000||
B|CRM|20260122|14:45:25|S|3|227.040000||
B|DUOL|20260122|14:45:25|S|11|155.130000||
B|INDI|20260122|14:45:25|S|175|4.580700||
B|NIO|20260122|14:45:25|S|16|4.810000||
B|NVDA|20260122|14:45:25|S|2|184.605000||
B|PDD|20260122|14:45:25|S|1|105.970000||
B|RIOT|20260122|14:45:25|S|70|17.010500||
B|SPY|20260122|14:45:25|S|40|689.630000||
B|CCJ|20260122|14:45:26|S|10|121.220000||
B|CPER|20260122|14:45:26|S|24|35.650000||
B|FVRR|20260122|14:45:26|S|50|16.398900||
B|GGAL|20260122|14:45:26|S|48|53.927800||
B|GME|20260122|14:45:26|S|100|23.305000||
B|V|20260122|14:45:26|S|8|326.849500||
B|ZM|20260122|14:45:26|S|3|84.420000||
B|AREB|20260122|14:45:27|E|1|0.421900||
B|FIG|20260122|14:45:27|S|40|28.680000||
B|GGAL|20260122|14:45:27|S|24|53.921800||
B|JD|20260122|14:45:27|S|33|30.065000||
B|SMCI|20260122|14:45:27|S|21|32.599400||
B|BGL|20260122|14:45:28|S|244|3.850000||
B|F|20260122|14:45:28|S|1000|13.730000||
B|HL|20260122|14:45:28|S|30|31.095000||
B|MSFT|20260122|14:45:28|S|1|451.000000||
B|AVGO|20260122|14:45:29|S|30|326.678000||
B|BNTX|20260122|14:45:29|S|10|119.540000||
B|CSX|20260122|14:45:29|S|500|36.070000||
B|IONQ|20260122|14:45:29|S|120|48.970000||
B|MRNA|20260122|14:45:29|S|100|53.160000||
B|NAMM|20260122|14:45:29|S|100|4.040000||
B|ANET|20260122|14:45:30|S|100|138.920000||
B|CCL|20260122|14:45:30|S|100|28.640000||
B|CISS|20260122|14:45:30|E|400|0.089600||
B|CSX|20260122|14:45:30|S|40|36.075000||
B|FOXF|20260122|14:45:30|S|100|19.350000||
B|MRNA|20260122|14:45:30|S|47|53.120000||
B|TLTW|20260122|14:45:30|S|659|22.847600||
B|AIRS|20260122|14:45:31|S|300|2.960000||
B|FUTU|20260122|14:45:31|S|20|160.920000||
B|GLD|20260122|14:45:31|S|10|451.360000||
B|NFLX|20260122|14:45:31|S|25|83.279300||
B|SNDK|20260122|14:45:31|S|5|498.810700||
B|SPY|20260122|14:45:31|S|40|689.680000||
B|TSLA|20260122|14:45:31|S|60|447.870000||
B|GEMI|20260122|14:45:32|S|40|10.080000||
B|MDLZ|20260122|14:45:32|S|1|57.780700||
B|NEM|20260122|14:45:32|S|1|121.600000||
B|PAYX|20260122|14:45:32|S|9|107.610000||
B|XLU|20260122|14:45:32|S|2|43.020000||
B|ASML|20260122|14:45:33|S|15|1382.630000||
B|KTOS|20260122|14:45:33|S|100|114.010000||
B|LUNR|20260122|14:45:33|S|200|20.795000||
B|BRZE|20260122|14:45:34|S|120|25.780000||
B|GDXJ|20260122|14:45:34|S|75|141.669000||
B|MU|20260122|14:45:34|S|2|395.020000||
B|AAPL|20260122|14:45:35|S|6|249.590000||
B|BOOT|20260122|14:45:35|S|1|189.260000||
B|ETOR|20260122|14:45:35|S|100|30.918800||
B|GLD|20260122|14:45:35|S|80|451.380000||
B|CVS|20260122|14:45:36|S|100|82.090000||
B|INTC|20260122|14:45:36|S|76|54.255000||
B|KHC|20260122|14:45:36|S|100|22.745000||
B|NFLX|20260122|14:45:36|S|5|83.285000||
B|RBLX|20260122|14:45:36|S|1|74.860000||
B|SOXL|20260122|14:45:36|S|300|63.918100||
B|STUB|20260122|14:45:36|S|600|14.990000||
B|UUUU|20260122|14:45:36|S|80|24.765000||
B|AAPL|20260122|14:45:37|S|1|249.408800||
B|AIRS|20260122|14:45:37|S|200|2.960000||
B|BCPC|20260122|14:45:37|S|9|170.625000||
B|CNI|20260122|14:45:37|S|5|99.790000||
B|COPX|20260122|14:45:37|S|3|82.518300||
B|RIVN|20260122|14:45:37|S|333|16.505000||
B|TSLA|20260122|14:45:37|S|51|447.910000||
B|VANI|20260122|14:45:37|S|500|1.460000||
B|ZIM|20260122|14:45:37|S|20|22.350000||
B|AAPL|20260122|14:45:38|S|5|249.435000||
B|CTRA|20260122|14:45:38|S|104|27.299300||
B|RGTI|20260122|14:45:38|S|150|25.305000||
B|SAP|20260122|14:45:38|S|15|225.380000||
B|USAR|20260122|14:45:38|S|20|23.150000||
B|IJH|20260122|14:45:39|S|1|70.390000||
B|VRT|20260122|14:45:39|S|10|181.250000||
B|CDE|20260122|14:45:40|S|600|25.497500||
B|MSTR|20260122|14:45:40|S|80|163.150000||
B|ORCL|20260122|14:45:41|S|1|178.360000||
B|TQQQ|20260122|14:45:41|S|300|53.960000||
B|EOSE|20260122|14:45:42|S|100|18.250000||
B|PAGS|20260122|14:45:42|S|342|10.972400||
B|QBTS|20260122|14:45:42|S|100|27.115000||
B|SVAC|20260122|14:45:42|S|100|11.465000||
B|ZIM|20260122|14:45:42|S|17|22.350000||
B|BSCR|20260122|14:45:43|S|2|19.690000||
B|CIFR|20260122|14:45:43|S|76|17.875000||
B|HPQ|20260122|14:45:43|S|100|19.885000||
B|ORCL|20260122|14:45:44|S|1|178.320000||
B|SHOP|20260122|14:45:44|S|1|138.000000||
B|VTRS|20260122|14:45:44|S|1|13.235500||
B|AAPL|20260122|14:45:45|S|100|249.400700||
B|KLAC|20260122|14:45:45|S|7|1502.591000||
B|NFLX|20260122|14:45:45|S|100|83.309300||
B|OKE|20260122|14:45:45|S|20|78.115000||
B|PL|20260122|14:45:45|S|100|26.820000||
B|ZM|20260122|14:45:45|S|1|84.430000||
B|ZM|20260122|14:45:45|S|1|84.430000||
B|ZM|20260122|14:45:45|S|2|84.430000||
B|ZM|20260122|14:45:45|S|4|84.430000||
B|ZM|20260122|14:45:45|S|9|84.430000||
B|ZM|20260122|14:45:45|S|17|84.430000||
B|ZM|20260122|14:45:45|S|35|84.430000||
B|AIRS|20260122|14:45:46|S|300|2.960000||
B|CVX|20260122|14:45:46|S|8|167.040000||
B|DUST|20260122|14:45:46|S|70|4.900000||
B|MU|20260122|14:45:46|S|5|394.920000||
B|TEM|20260122|14:45:46|S|10|68.600000||
B|AMN|20260122|14:45:47|S|20|19.680000||
B|CRCL|20260122|14:45:47|S|14|71.550000||
B|GE|20260122|14:45:47|S|20|300.100000||
B|ZM|20260122|14:45:47|S|1|84.415000||
B|ZM|20260122|14:45:47|S|2|84.410000||
B|ZM|20260122|14:45:47|S|3|84.410000||
B|ZM|20260122|14:45:47|S|6|84.410000||
B|ZM|20260122|14:45:47|S|13|84.410000||
B|ZM|20260122|14:45:47|S|26|84.410000||
B|CTRA|20260122|14:45:48|S|100|27.295000||
B|ORCL|20260122|14:45:48|S|15|178.315000||
B|UBER|20260122|14:45:48|S|100|82.530000||
B|UBER|20260122|14:45:48|S|288|82.529300||
B|USAR|20260122|14:45:48|S|100|23.160000||
B|AIRS|20260122|14:45:49|S|129|2.940000||
B|CELH|20260122|14:45:49|S|1|55.130000||
B|TQQQ|20260122|14:45:49|S|1|53.940000||
B|ZM|20260122|14:45:49|S|24|84.415000||
B|EMBJ|20260122|14:45:50|S|26|78.310000||
B|SLNH|20260122|14:45:50|S|722|1.340000||
B|SLV|20260122|14:45:50|S|800|86.662700||
B|U|20260122|14:45:50|S|3|42.400000||
B|ZM|20260122|14:45:50|S|1|84.410000||
B|ZM|20260122|14:45:50|S|1|84.415000||
B|ZM|20260122|14:45:50|S|3|84.410000||
B|ZM|20260122|14:45:50|S|6|84.410000||
B|ZM|20260122|14:45:50|S|11|84.415000||
B|ZM|20260122|14:45:50|S|23|84.410000||
B|ZM|20260122|14:45:50|S|30|84.415000||
B|ETHA|20260122|14:45:51|S|100|22.320000||
B|ETHA|20260122|14:45:51|S|500|22.320000||
B|ETHA|20260122|14:45:51|S|1961|22.319400||
B|FIG|20260122|14:45:51|S|20|28.660000||
B|FXI|20260122|14:45:51|S|23|39.590000||
B|HOOD|20260122|14:45:51|S|1|106.328300||
B|MRCY|20260122|14:45:51|S|5|100.770000||
B|ORCL|20260122|14:45:51|S|110|178.257000||
B|QBTS|20260122|14:45:51|S|442|27.130000||
B|QBTS|20260122|14:45:51|S|1000|27.125000||
B|ZTO|20260122|14:45:51|S|17|22.200000||
B|AMD|20260122|14:45:52|S|4|253.648600||
B|AMD|20260122|14:45:52|S|100|253.630500||
B|ETHA|20260122|14:45:52|S|200|22.320000||
B|ETHA|20260122|14:45:52|S|573|22.320000||
B|NVDA|20260122|14:45:52|S|400|184.540000||
B|OKLO|20260122|14:45:52|S|100|92.095000||
B|WAB|20260122|14:45:52|S|43|234.100500||
B|AMD|20260122|14:45:53|S|44|253.660000||
B|BBD|20260122|14:45:53|S|18|3.840000||
B|BSTZ|20260122|14:45:53|S|100|22.615000||
B|CSX|20260122|14:45:53|S|2000|36.080000||
B|ETHA|20260122|14:45:53|S|136|22.320000||
B|ETHA|20260122|14:45:53|S|502|22.320000||
B|ETHA|20260122|14:45:53|S|4964|22.320000||
B|HOOD|20260122|14:45:53|S|44|106.310000||
B|ZM|20260122|14:45:53|S|75|84.410000||
B|PLTR|20260122|14:45:54|S|8|165.630300||
B|SMH|20260122|14:45:54|S|40|402.825000||
B|TXN|20260122|14:45:54|S|100|195.120000||
B|AIRS|20260122|14:45:55|S|400|2.950000||
B|BFLY|20260122|14:45:55|S|1100|4.727200||
B|PGY|20260122|14:45:55|S|100|22.350000||
B|TRNS|20260122|14:45:55|S|20|64.180000||
B|AAPL|20260122|14:45:56|S|3|249.348800||
B|BE|20260122|14:45:56|S|100|144.320000||
B|HELP|20260122|14:45:56|S|269|7.750000||
B|NFLX|20260122|14:45:56|S|5|83.305500||
B|SONY|20260122|14:45:56|S|6|22.875000||
B|XPEV|20260122|14:45:56|S|15|19.865000||
B|ZM|20260122|14:45:56|S|75|84.410000||
B|IONQ|20260122|14:45:57|S|55|49.040000||
B|IONZ|20260122|14:45:57|S|60|17.070000||
B|UXRP|20260122|14:45:57|S|100|9.610000||
B|AIRS|20260122|14:45:58|S|100|2.950000||
B|APLS|20260122|14:45:58|S|40|21.640000||
B|APLS|20260122|14:45:58|S|40|21.640000||
B|MELI|20260122|14:45:58|S|2|2131.250000||
B|SLB|20260122|14:45:58|S|3|49.385000||
B|BGL|20260122|14:45:59|S|400|3.920300||
B|CCTG|20260122|14:45:59|E|1|0.091800||
B|F|20260122|14:45:59|S|100|13.745000||
B|OKYO|20260122|14:45:59|S|100|2.380000||
B|RKLB|20260122|14:45:59|S|100|88.460000||
B|RKLB|20260122|14:45:59|S|500|88.460000||
B|SMR|20260122|14:45:59|S|100|20.855000||
B|TBPH|20260122|14:45:59|S|20|21.010000||
B|NKE|20260122|14:46:00|S|1|65.335000||
B|RKLB|20260122|14:46:00|S|14|88.460000||
B|TQQQ|20260122|14:46:00|S|1000|53.910000||
B|ILF|20260122|14:46:01|S|2|34.425000||
B|JEM|20260122|14:46:01|S|4000|0.234000||
B|LYFT|20260122|14:46:01|S|13|18.035000||
B|NVO|20260122|14:46:01|S|70|62.160000||
B|NWSA|20260122|14:46:01|S|80|26.705000||
B|ORCL|20260122|14:46:01|S|20|178.302200||
B|QXO|20260122|14:46:01|S|50|24.045000||
B|ACHR|20260122|14:46:02|S|13|9.115000||
B|ACHR|20260122|14:46:02|S|390|9.115000||
B|AMD|20260122|14:46:02|S|2|253.450000||
B|BITF|20260122|14:46:02|S|300|2.730000||
B|EXK|20260122|14:46:02|S|500|13.425000||
B|POET|20260122|14:46:02|S|170|7.285000||
B|QBTS|20260122|14:46:02|S|1|27.135000||
B|QBTS|20260122|14:46:02|S|30|27.155000||
B|WDC|20260122|14:46:02|S|50|243.250000||
B|AA|20260122|14:46:03|S|100|62.740600||
B|BSTZ|20260122|14:46:03|S|100|22.615000||
B|RKLB|20260122|14:46:03|S|20|88.470000||
B|SQQQ|20260122|14:46:03|S|43|66.455000||
B|STNE|20260122|14:46:03|S|3|16.045000||
B|BABO|20260122|14:46:04|S|67|14.935700||
B|KEY|20260122|14:46:04|S|100|21.795000||
B|AVAV|20260122|14:46:05|S|2|315.290000||
B|GWW|20260122|14:46:05|S|1|1066.550000||
B|NFLX|20260122|14:46:05|S|70|83.325000||
B|AAPL|20260122|14:46:06|S|4|249.320000||
B|MSFT|20260122|14:46:06|S|2|450.926500||
B|NVDA|20260122|14:46:06|S|100|184.540000||
B|QBTS|20260122|14:46:06|S|100|27.185000||
B|RKLB|20260122|14:46:06|S|50|88.700000||
B|RKLB|20260122|14:46:06|S|100|88.670000||
B|RKLB|20260122|14:46:06|S|173|88.697900||
B|ZTS|20260122|14:46:06|S|100|123.870700||
B|AIRS|20260122|14:46:07|S|200|2.950000||
B|NFLX|20260122|14:46:07|S|1000|83.350000||
B|SNDK|20260122|14:46:07|S|10|498.659000||
B|ABT|20260122|14:46:08|S|5|109.100000||
B|AMD|20260122|14:46:08|S|200|253.465000||
B|GLXY|20260122|14:46:08|S|10|30.650000||
B|IONQ|20260122|14:46:08|S|20|49.140000||
B|ISRG|20260122|14:46:08|S|15|526.830000||
B|RKLB|20260122|14:46:08|S|200|88.740000||
B|RVSN|20260122|14:46:08|S|50|0.340000||
B|SQQQ|20260122|14:46:08|S|50|66.449300||
B|TSLQ|20260122|14:46:08|S|1|17.957300||
B|IRS|20260122|14:46:09|S|50|16.515000||
B|QBTS|20260122|14:46:09|S|5|27.232700||
B|QBTS|20260122|14:46:09|S|84|27.235000||
B|URBN|20260122|14:46:09|S|58|69.955000||
B|AMD|20260122|14:46:10|S|20|253.470000||
B|BMNG|20260122|14:46:10|S|1869|3.490000||
B|BTG|20260122|14:46:10|S|100|5.219300||
B|CTRA|20260122|14:46:10|S|20|27.295000||
B|HIMS|20260122|14:46:10|S|300|30.450000||
B|LULU|20260122|14:46:10|S|8|194.364600||
B|QUBT|20260122|14:46:10|S|1|12.432700||
B|SNDK|20260122|14:46:10|S|1|498.590000||
B|TSLA|20260122|14:46:10|S|50|447.735000||
B|AG|20260122|14:46:11|S|200|23.835000||
B|AGQ|20260122|14:46:11|S|100|278.610000||
B|AGQ|20260122|14:46:11|S|200|278.610000||
B|BTDR|20260122|14:46:11|S|100|14.100700||
B|BTG|20260122|14:46:11|S|200|5.219300||
B|BTG|20260122|14:46:11|S|400|5.219300||
B|BTG|20260122|14:46:11|S|800|5.219300||
B|DXCM|20260122|14:46:11|S|100|74.095000||
B|DXCM|20260122|14:46:11|S|100|74.095000||
B|NVDL|20260122|14:46:11|S|32|85.270000||
B|RGTI|20260122|14:46:11|S|130|25.420000||
B|TONX|20260122|14:46:11|S|100|2.685000||
B|USAR|20260122|14:46:11|S|38|23.200000||
B|BHFAO|20260122|14:46:12|S|300|17.060000||
B|BTG|20260122|14:46:12|S|100|5.219300||
B|CSCO|20260122|14:46:12|S|100|74.255000||
B|USAU|20260122|14:46:12|S|20|20.615000||
B|AMD|20260122|14:46:13|S|4|253.479700||
B|BMY|20260122|14:46:13|S|1|54.738000||
B|DXD|20260122|14:46:13|S|622|19.388600||
B|GEMI|20260122|14:46:13|S|20|10.110000||
B|NI|20260122|14:46:13|S|100|43.865000||
B|NTAP|20260122|14:46:14|S|42|98.975000||
B|NOC|20260122|14:46:15|S|40|669.515000||
B|QBTS|20260122|14:46:15|S|5|27.212700||
B|TQQQ|20260122|14:46:15|S|100|53.940000||
B|BKKT|20260122|14:46:16|S|100|15.520000||
B|IBRX|20260122|14:46:16|S|300|7.125000||
B|MNDY|20260122|14:46:16|S|100|128.160000||
B|AVGO|20260122|14:46:17|S|1|326.580000||
B|CSCO|20260122|14:46:17|S|100|74.255000||
B|IBKR|20260122|14:46:17|S|25|76.868800||
B|QUBT|20260122|14:46:17|S|1|12.432700||
B|AAPL|20260122|14:46:18|S|3|249.370000||
B|CRML|20260122|14:46:18|S|100|19.525000||
B|INTC|20260122|14:46:18|S|1|54.235000||
B|SMR|20260122|14:46:18|S|100|20.940000||
B|AAPL|20260122|14:46:19|S|6|249.395000||
B|APLD|20260122|14:46:19|S|80|34.880000||
B|META|20260122|14:46:19|S|80|646.350000||
B|NOW|20260122|14:46:19|S|5|128.390400||
B|NVO|20260122|14:46:19|S|32|62.155000||
B|PLTR|20260122|14:46:19|S|97|165.660000||
B|TSLA|20260122|14:46:19|S|5|447.805000||
B|ZTS|20260122|14:46:19|S|8|123.939400||
B|BBD|20260122|14:46:20|S|10|3.840700||
B|FA|20260122|14:46:20|S|60|14.825000||
B|IBCP|20260122|14:46:20|S|1|35.530000||
B|NFLX|20260122|14:46:20|S|40|83.339300||
B|QBTS|20260122|14:46:20|S|100|27.210000||
B|QCOM|20260122|14:46:20|S|2|157.300000||
B|STIP|20260122|14:46:20|S|100|102.430000||
B|AAPL|20260122|14:46:21|S|1|249.400000||
B|ASML|20260122|14:46:21|S|50|1382.150000||
B|AVB|20260122|14:46:21|S|3|176.310000||
B|CIFR|20260122|14:46:21|S|49|17.929300||
B|CSX|20260122|14:46:21|S|500|36.100000||
B|O|20260122|14:46:21|S|10|61.145000||
B|QBTS|20260122|14:46:21|S|5|27.232700||
B|QUBT|20260122|14:46:21|S|1|12.452700||
B|RKLB|20260122|14:46:21|S|200|88.727200||
B|SONY|20260122|14:46:21|S|3|22.879300||
B|ZTS|20260122|14:46:21|S|5|123.870500||
B|ALAB|20260122|14:46:22|S|3|181.340000||
B|NFLX|20260122|14:46:22|S|100|83.355000||
B|RGTI|20260122|14:46:22|S|100|25.450000||
B|SIL|20260122|14:46:22|S|20|108.129500||
B|CRSP|20260122|14:46:23|S|16|60.310000||
B|IRS|20260122|14:46:23|S|4|16.515000||
B|JOBY|20260122|14:46:23|S|200|14.825000||
B|JOBY|20260122|14:46:23|S|1854|14.827500||
B|SPY|20260122|14:46:23|S|1|689.655000||
B|ETN|20260122|14:46:24|S|60|333.855000||
B|KMI|20260122|14:46:24|S|143|29.975000||
B|V|20260122|14:46:24|S|4|327.120000||
B|INTC|20260122|14:46:25|S|1|54.265000||
B|MU|20260122|14:46:25|S|9|395.040000||
B|NVTS|20260122|14:46:25|S|100|11.245000||
B|QUBT|20260122|14:46:25|S|1|12.452700||
B|BLDR|20260122|14:46:26|S|4|125.140000||
B|CIFR|20260122|14:46:26|S|200|17.964600||
B|ONDS|20260122|14:46:26|S|20|13.285000||
B|PFE|20260122|14:46:26|S|1|26.067300||
B|XLK|20260122|14:46:26|S|4|144.889300||
B|FVR|20260122|14:46:27|S|201|16.530000||
B|LYFT|20260122|14:46:27|S|100|18.047300||
B|FXI|20260122|14:46:28|S|100|39.580000||
B|HPQ|20260122|14:46:28|S|100|19.885000||
B|IRE|20260122|14:46:28|S|5|11.270000||
B|QBTS|20260122|14:46:28|S|5|27.232700||
B|RKLX|20260122|14:46:28|S|5|61.903000||
B|USB|20260122|14:46:28|S|120|56.415000||
B|EBS|20260122|14:46:29|S|100|12.345000||
B|SOXL|20260122|14:46:29|S|25|63.851600||
B|SPY|20260122|14:46:29|S|25|689.637300||
B|ZTS|20260122|14:46:29|S|5|123.871100||
B|EOSE|20260122|14:46:30|S|100|18.345000||
B|GAP|20260122|14:46:30|S|80|27.230000||
B|IREN|20260122|14:46:31|S|80|53.990000||
B|NFLX|20260122|14:46:31|S|64|83.355000||
B|NFLX|20260122|14:46:31|S|370|83.355000||
B|SMCI|20260122|14:46:31|S|32|32.635000||
B|ZS|20260122|14:46:31|S|4|208.065100||
B|AAPL|20260122|14:46:32|S|1|249.380000||
B|AAPL|20260122|14:46:32|S|100|249.375000||
B|FCEL|20260122|14:46:32|S|200|10.100000||
B|NOW|20260122|14:46:32|S|20|128.390000||
B|ZS|20260122|14:46:32|S|5|208.065100||
B|AAPL|20260122|14:46:33|S|15|249.380000||
B|AES|20260122|14:46:33|S|100|14.585800||
B|AMZN|20260122|14:46:33|S|100|234.505000||
B|BBAI|20260122|14:46:33|S|100|5.950000||
B|EOSU|20260122|14:46:33|S|200|29.500000||
B|OKE|20260122|14:46:33|S|40|78.170000||
B|SNDK|20260122|14:46:33|S|100|498.400000||
B|ZS|20260122|14:46:33|S|5|207.925900||
B|INTC|20260122|14:46:34|S|120|54.263100||
B|LLY|20260122|14:46:34|S|1|1089.880000||
B|RCAT|20260122|14:46:34|S|170|17.985000||
B|STX|20260122|14:46:34|S|100|346.825000||
B|TRNS|20260122|14:46:34|S|20|64.230000||
B|VT|20260122|14:46:34|S|10|145.050000||
B|CEPU|20260122|14:46:35|S|10|16.430000||
B|CEPU|20260122|14:46:35|S|10|16.430000||
B|CEPU|20260122|14:46:35|S|10|16.430000||
B|HL|20260122|14:46:35|S|100|31.175000||
B|AGI|20260122|14:46:36|S|100|42.170000||
B|AGI|20260122|14:46:36|S|140|42.175000||
B|DKNG|20260122|14:46:36|S|25|30.975800||
B|MTEN|20260122|14:46:36|E|30|0.021600||
B|QBTS|20260122|14:46:36|S|5|27.212700||
B|QBTS|20260122|14:46:36|S|10|27.215000||
B|SXTP|20260122|14:46:36|S|20|4.510000||
B|TSLZ|20260122|14:46:36|S|100|11.690000||
B|GEMI|20260122|14:46:37|S|20|10.120000||
B|NOW|20260122|14:46:37|S|200|128.410700||
B|RVPH|20260122|14:46:37|S|200|0.339000||
B|CTGO|20260122|14:46:38|S|5|33.320000||
B|IREN|20260122|14:46:38|S|32|53.965000||
B|LRCX|20260122|14:46:38|S|1|222.520000||
B|MPLT|20260122|14:46:38|S|89|18.850000||
B|NAMM|20260122|14:46:38|S|33|3.980000||
B|NAMM|20260122|14:46:38|S|50|3.980000||
B|NVDA|20260122|14:46:38|S|6|184.555000||
B|BMNU|20260122|14:46:39|E|8800|5.189400||
B|CEPU|20260122|14:46:39|S|10|16.430000||
B|CEPU|20260122|14:46:39|S|10|16.430000||
B|EVER|20260122|14:46:39|S|80|24.450000||
B|HPQ|20260122|14:46:39|S|5|19.875000||
B|NVDA|20260122|14:46:39|S|500|184.554200||
B|SMCI|20260122|14:46:39|S|100|32.619300||
B|CRWV|20260122|14:46:40|S|4|94.490000||
B|NAMM|20260122|14:46:40|S|100|3.975000||
B|TIGR|20260122|14:46:40|S|100|8.595000||
B|WM|20260122|14:46:40|S|20|228.993200||
B|ZTS|20260122|14:46:40|S|100|123.917500||
B|CEPU|20260122|14:46:41|S|10|16.430000||
B|CEPU|20260122|14:46:41|S|10|16.455900||
B|NVDA|20260122|14:46:41|S|10|184.555000||
B|NVDA|20260122|14:46:41|S|50|184.555000||
B|RKLB|20260122|14:46:41|S|200|88.760000||
B|GOOGL|20260122|14:46:42|S|1|331.380000||
B|GRAB|20260122|14:46:42|S|20|4.490000||
B|INTC|20260122|14:46:42|S|1|54.250000||
B|IONQ|20260122|14:46:42|S|20|49.110000||
B|IONQ|20260122|14:46:42|S|100|49.100000||
B|MOAT|20260122|14:46:42|S|100|107.570000||
B|NFLX|20260122|14:46:42|S|15|83.339300||
B|TWG|20260122|14:46:42|S|20|4.230000||
B|CEPU|20260122|14:46:43|S|10|16.430000||
B|NAMM|20260122|14:46:43|S|82|3.980000||
B|PARK|20260122|14:46:43|S|100|19.890000||
B|RGTI|20260122|14:46:43|S|20|25.400000||
B|TWG|20260122|14:46:43|S|71|4.230000||
B|AMZN|20260122|14:46:44|S|100|234.520700||
B|MRVL|20260122|14:46:44|S|10|82.960000||
B|MYFW|20260122|14:46:44|S|50|27.320000||
B|NI|20260122|14:46:44|S|100|43.855000||
B|DUOL|20260122|14:46:45|S|20|154.660000||
B|EIC|20260122|14:46:45|S|100|11.290000||
B|IREN|20260122|14:46:45|S|27|53.915000||
B|ZS|20260122|14:46:45|S|40|207.995200||
B|AMLP|20260122|14:46:46|S|508|49.255000||
B|CEPU|20260122|14:46:46|S|10|16.430000||
B|CRK|20260122|14:46:46|S|20|24.430000||
B|INTC|20260122|14:46:46|S|40|54.265000||
B|NFE|20260122|14:46:46|S|50|1.760000||
B|NVDA|20260122|14:46:46|S|200|184.599100||
B|STRF|20260122|14:46:46|S|200|101.110000||
B|TSLA|20260122|14:46:46|S|50|448.030000||
B|ZTS|20260122|14:46:46|S|5|123.872800||
B|CEPU|20260122|14:46:47|S|10|16.430000||
B|CEPU|20260122|14:46:47|S|10|16.430000||
B|NVTS|20260122|14:46:47|S|200|11.215000||
B|GDX|20260122|14:46:48|S|400|104.763500||
B|NFLX|20260122|14:46:48|S|25|83.380000||
B|AIRS|20260122|14:46:49|S|200|2.950000||
B|CTRA|20260122|14:46:49|S|20|27.295000||
B|NU|20260122|14:46:49|S|250|17.865000||
B|OKLO|20260122|14:46:49|S|100|92.400000||
B|SHOP|20260122|14:46:49|S|100|138.037800||
B|XLE|20260122|14:46:49|S|102|48.926000||
B|IREN|20260122|14:46:50|S|100|53.920000||
B|LITE|20260122|14:46:50|S|100|357.930000||
B|NFLX|20260122|14:46:50|S|97|83.379300||
B|UMAC|20260122|14:46:50|S|50|18.490000||
B|AGQ|20260122|14:46:51|S|100|278.980000||
B|CEPU|20260122|14:46:51|S|9|16.457800||
B|TNA|20260122|14:46:51|S|100|59.629300||
B|AGI|20260122|14:46:52|S|16|42.188300||
B|GME|20260122|14:46:52|S|146|23.329500||
B|GME|20260122|14:46:52|S|300|23.325000||
B|HBAN|20260122|14:46:52|S|204|17.975000||
B|KHC|20260122|14:46:53|S|260|22.747200||
B|PONY|20260122|14:46:53|S|100|17.120900||
B|QBTS|20260122|14:46:53|S|20|27.220000||
B|TNA|20260122|14:46:53|S|300|59.627400||
B|IBRX|20260122|14:46:54|S|250|7.119400||
B|JLL|20260122|14:46:54|S|4|359.690000||
B|MDLZ|20260122|14:46:54|S|100|57.785000||
B|AAPL|20260122|14:46:55|S|20|249.420000||
B|AEM|20260122|14:46:55|S|1|213.060000||
B|ANET|20260122|14:46:55|S|33|138.770000||
B|ANET|20260122|14:46:55|S|87|138.760000||
B|GRAB|20260122|14:46:55|S|50|4.495000||
B|META|20260122|14:46:55|S|20|646.630000||
B|MYFW|20260122|14:46:55|S|50|27.320000||
B|SMR|20260122|14:46:55|S|1|20.960000||
B|OPTX|20260122|14:46:56|S|450|5.710000||
B|OPTX|20260122|14:46:56|S|500|5.710000||
B|TLT|20260122|14:46:56|S|6|87.647600||
B|TSLA|20260122|14:46:56|S|50|448.105000||
B|AVGO|20260122|14:46:57|S|80|326.650000||
B|TSLA|20260122|14:46:57|S|10|448.090000||
B|WOLF|20260122|14:46:57|S|20|19.645000||
B|AARD|20260122|14:46:58|S|126|15.400000||
B|INTC|20260122|14:46:58|S|2|54.266900||
B|NVDA|20260122|14:46:58|S|3|184.575000||
B|PBR|20260122|14:46:58|S|28|13.655000||
B|ZTS|20260122|14:46:58|S|100|123.926400||
B|AAPL|20260122|14:46:59|S|100|249.410000||
B|AAPU|20260122|14:46:59|S|200|28.065000||
B|BEN|20260122|14:47:00|S|44|25.865000||
B|GLXY|20260122|14:47:00|S|100|30.630000||
B|IONQ|20260122|14:47:00|S|100|49.170000||
B|JOBY|20260122|14:47:00|S|10|14.815000||
B|LAC|20260122|14:47:00|S|14|6.169300||
B|NTES|20260122|14:47:00|S|33|133.137800||
B|SCHD|20260122|14:47:00|S|1|29.190000||
B|ZS|20260122|14:47:00|S|6|207.923800||
B|DCI|20260122|14:47:01|S|12|102.117000||
B|DVS|20260122|14:47:01|S|10|5.640000||
B|PEN|20260122|14:47:01|S|15|359.450000||
B|SMCI|20260122|14:47:01|S|40|32.625000||
B|IONQ|20260122|14:47:02|S|4|49.150000||
B|LAC|20260122|14:47:02|S|7|6.170700||
B|LAC|20260122|14:47:02|S|213|6.170700||
B|SXTP|20260122|14:47:02|S|298|4.590000||
B|LYFT|20260122|14:47:03|S|25|18.045000||
B|SMR|20260122|14:47:03|S|800|20.980000||
B|SNDK|20260122|14:47:03|S|10|498.960000||
B|AAPL|20260122|14:47:04|S|100|249.397300||
B|KEY|20260122|14:47:04|S|100|21.820000||
B|LRHC|20260122|14:47:04|E|1|0.431900||
B|QBTS|20260122|14:47:04|S|100|27.200700||
B|NFLX|20260122|14:47:05|S|1|83.389300||
B|QQQI|20260122|14:47:05|S|200|53.747300||
B|RGTZ|20260122|14:47:05|S|100|14.970000||
B|AAPL|20260122|14:47:06|S|100|249.400000||
B|AAPL|20260122|14:47:06|S|300|249.400000||
B|GDX|20260122|14:47:06|S|5|104.695000||
B|ONDS|20260122|14:47:06|S|600|13.290000||
B|SPXL|20260122|14:47:06|S|100|226.301400||
B|AIRS|20260122|14:47:07|S|100|2.950000||
B|JNJ|20260122|14:47:07|S|1|219.361700||
B|SMR|20260122|14:47:07|S|100|20.990000||
B|SMR|20260122|14:47:07|S|300|20.990000||
B|TSLA|20260122|14:47:07|S|240|447.890000||
B|ZS|20260122|14:47:07|S|24|207.978900||
B|CRWV|20260122|14:47:08|S|24|94.450000||
B|MVST|20260122|14:47:08|S|480|3.125000||
B|PLTR|20260122|14:47:08|S|100|165.677800||
B|RKLX|20260122|14:47:08|S|10|61.953800||
B|SMR|20260122|14:47:08|S|300|21.010700||
B|SOXL|20260122|14:47:08|S|300|63.872100||
B|UBER|20260122|14:47:08|S|3|82.529100||
B|CHH|20260122|14:47:09|S|100|105.025000||
B|HIMS|20260122|14:47:09|S|100|30.455000||
B|MSTR|20260122|14:47:09|S|10|163.430000||
B|SOXL|20260122|14:47:09|S|200|63.877300||
B|EC|20260122|14:47:10|S|1196|12.259300||
B|IREN|20260122|14:47:10|S|32|53.850000||
B|JEPQ|20260122|14:47:10|S|1|59.024500||
B|OMAB|20260122|14:47:10|S|3|114.360000||
B|SLV|20260122|14:47:10|S|187|86.699300||
B|ET|20260122|14:47:11|S|10|18.120000||
B|NVDA|20260122|14:47:11|S|200|184.575000||
B|RIG|20260122|14:47:11|S|25|4.650000||
B|CIFR|20260122|14:47:12|S|100|17.915000||
B|PBR|20260122|14:47:12|S|1100|13.657400||
B|RKLB|20260122|14:47:12|S|2|88.830000||
B|VG|20260122|14:47:12|S|50|9.667400||
B|ZS|20260122|14:47:12|S|12|207.924100||
B|MU|20260122|14:47:13|S|50|395.280000||
B|PSTV|20260122|14:47:13|S|50|0.277600||
B|RKLB|20260122|14:47:13|S|800|88.830000||
B|DELL|20260122|14:47:14|S|2|117.263000||
B|DJT|20260122|14:47:14|S|100|14.645000||
B|DJT|20260122|14:47:14|S|100|14.645000||
B|KHC|20260122|14:47:14|S|100|22.750000||
B|MET|20260122|14:47:14|S|1|76.815000||
B|MSTZ|20260122|14:47:14|S|20|13.700000||
B|RKLB|20260122|14:47:14|S|100|88.830000||
B|TSLA|20260122|14:47:14|S|2|448.056500||
B|BUSE|20260122|14:47:15|S|20|25.905000||
B|GOSS|20260122|14:47:15|S|24|2.898300||
B|MU|20260122|14:47:15|S|50|395.350000||
B|NVDA|20260122|14:47:15|S|200|184.615000||
B|CPNG|20260122|14:47:16|S|1|20.018500||
B|KRE|20260122|14:47:16|S|3|70.487300||
B|MMM|20260122|14:47:16|S|100|161.070000||
B|QQQ|20260122|14:47:16|S|100|621.050000||
B|ZS|20260122|14:47:16|S|40|208.059600||
B|ETHA|20260122|14:47:17|S|100|22.335000||
B|MRNA|20260122|14:47:17|S|127|53.160000||
B|XYL|20260122|14:47:17|S|48|142.856100||
B|AAPL|20260122|14:47:18|S|1|249.509000||
B|AAPL|20260122|14:47:18|S|100|249.500000||
B|FLY|20260122|14:47:18|S|100|31.090000||
B|NVDA|20260122|14:47:18|S|15|184.625000||
B|CAVA|20260122|14:47:19|S|50|66.245000||
B|MDLZ|20260122|14:47:19|S|100|57.785000||
B|NTLA|20260122|14:47:19|S|923|15.750000||
B|NU|20260122|14:47:19|S|2|17.865000||
B|SVV|20260122|14:47:19|S|200|10.540000||
B|AAL|20260122|14:47:20|S|10|15.160000||
B|CRCL|20260122|14:47:20|S|100|71.630000||
B|F|20260122|14:47:20|S|100|13.755000||
B|HEFA|20260122|14:47:20|S|210|42.866500||
B|QUBT|20260122|14:47:20|S|30|12.475000||
B|DAL|20260122|14:47:21|S|100|69.600000||
B|ORCL|20260122|14:47:21|S|20|178.490000||
B|SMR|20260122|14:47:21|S|305|20.960000||
B|BKKT|20260122|14:47:22|S|15|15.600000||
B|MLTX|20260122|14:47:22|S|100|15.960000||
B|NKE|20260122|14:47:22|S|34|65.390000||
B|NKE|20260122|14:47:22|S|82|65.389400||
B|SPXL|20260122|14:47:22|S|1|226.372000||
B|VRP|20260122|14:47:22|S|1480|24.387600||
B|AEM|20260122|14:47:23|S|34|212.900000||
B|BMNR|20260122|14:47:23|S|51|29.505000||
B|HOOD|20260122|14:47:23|S|50|106.498600||
B|ONDS|20260122|14:47:23|S|200|13.295000||
B|BITO|20260122|14:47:24|S|5|12.459800||
B|COST|20260122|14:47:24|S|1|975.980000||
B|HYMC|20260122|14:47:24|S|100|45.355000||
B|MU|20260122|14:47:24|S|100|395.390000||
B|PLTR|20260122|14:47:24|S|76|165.740000||
B|ZETA|20260122|14:47:24|S|50|21.645000||
B|AAL|20260122|14:47:25|S|25|15.160000||
B|ONDS|20260122|14:47:25|S|100|13.295000||
B|SLV|20260122|14:47:25|S|187|86.712100||
B|NVDA|20260122|14:47:26|S|9|184.605000||
B|NVDA|20260122|14:47:26|S|194|184.605000||
B|NVDA|20260122|14:47:26|S|199|184.605000||
B|AAPL|20260122|14:47:27|S|100|249.535000||
B|BMNR|20260122|14:47:27|S|60|29.505000||
B|INTC|20260122|14:47:27|S|10|54.245000||
B|QQQ|20260122|14:47:27|S|160|621.045000||
B|TSLA|20260122|14:47:27|S|30|448.120000||
B|AMD|20260122|14:47:28|S|165|253.804000||
B|GLDM|20260122|14:47:28|S|10|97.189300||
B|GLXY|20260122|14:47:29|S|7|30.848200||
B|PYPL|20260122|14:47:29|S|50|56.995000||
B|XWEL|20260122|14:47:29|E|100|0.332400||
B|CFG|20260122|14:47:30|S|52|65.070000||
B|UBER|20260122|14:47:30|S|100|82.550000||
B|IBRX|20260122|14:47:31|S|120|7.125000||
B|NVTS|20260122|14:47:31|S|200|11.265000||
B|SLV|20260122|14:47:31|S|50|86.725000||
B|SNA|20260122|14:47:32|S|4|372.680000||
B|TEO|20260122|14:47:32|S|100|12.640000||
B|TNA|20260122|14:47:32|S|50|59.688000||
B|BWXT|20260122|14:47:33|S|1|206.974500||
B|F|20260122|14:47:33|S|25|13.750000||
B|IBKR|20260122|14:47:33|S|5|76.878300||
B|MNDR|20260122|14:47:33|E|300|1.570000||
B|SMR|20260122|14:47:33|S|20|20.985000||
B|TSLA|20260122|14:47:33|S|2|448.180000||
B|ABEV|20260122|14:47:34|S|828|2.735000||
B|CIFR|20260122|14:47:34|S|25|17.937600||
B|CTMX|20260122|14:47:34|S|1918|5.597600||
B|KTOS|20260122|14:47:34|S|1|114.141500||
B|MSFT|20260122|14:47:34|S|5|450.850000||
B|TECK|20260122|14:47:34|S|100|51.110000||
B|ZS|20260122|14:47:34|S|3|208.059200||
B|ZS|20260122|14:47:34|S|4|208.059200||
B|ZS|20260122|14:47:34|S|7|208.059200||
B|AAPU|20260122|14:47:35|S|200|28.089300||
B|AMD|20260122|14:47:35|S|10|253.877800||
B|SMCI|20260122|14:47:35|S|100|32.650000||
B|ZTS|20260122|14:47:35|S|9|123.872400||
B|AAPL|20260122|14:47:36|S|1|249.540000||
B|AVGO|20260122|14:47:36|S|13|326.680000||
B|BKKT|20260122|14:47:36|S|100|15.530000||
B|MO|20260122|14:47:36|S|1|61.115000||
B|SLV|20260122|14:47:36|S|1000|86.712600||
B|AIRS|20260122|14:47:37|S|100|2.950000||
B|NFLX|20260122|14:47:37|S|10|83.395000||
B|PYPL|20260122|14:47:37|S|100|56.990000||
B|SMR|20260122|14:47:37|S|100|20.990000||
B|GDXJ|20260122|14:47:38|S|40|141.529000||
B|ITUB|20260122|14:47:38|S|20|8.175000||
B|MSTU|20260122|14:47:38|S|1|9.210000||
B|COIN|20260122|14:47:39|S|1|225.420000||
B|CVNA|20260122|14:47:39|S|60|476.290000||
B|NVDA|20260122|14:47:39|S|83|184.610000||
B|NVTS|20260122|14:47:39|S|10|11.260000||
B|USIG|20260122|14:47:39|S|418|51.974500||
B|ARE|20260122|14:47:40|S|100|58.250000||
B|ASTS|20260122|14:47:40|S|100|118.410000||
B|BABA|20260122|14:47:40|S|50|177.930000||
B|CLOI|20260122|14:47:40|S|100|52.975000||
B|HPQ|20260122|14:47:40|S|100|19.885000||
B|IREN|20260122|14:47:40|S|5|53.869100||
B|URBN|20260122|14:47:40|S|70|69.960000||
B|ZS|20260122|14:47:40|S|40|207.950000||
B|ZTS|20260122|14:47:40|S|11|123.931400||
B|BABA|20260122|14:47:41|S|30|177.930000||
B|BABA|20260122|14:47:41|S|50|177.928300||
B|CRML|20260122|14:47:41|S|300|19.760000||
B|CSCO|20260122|14:47:41|S|100|74.325000||
B|KEY|20260122|14:47:41|S|100|21.825000||
B|SMR|20260122|14:47:41|S|8064|21.020000||
B|ALKS|20260122|14:47:42|S|100|33.790000||
B|CRML|20260122|14:47:42|S|70|19.760000||
B|QUBT|20260122|14:47:42|S|300|12.475000||
B|SPHD|20260122|14:47:42|S|20|49.529900||
B|BIL|20260122|14:47:43|S|60|91.565000||
B|LILAK|20260122|14:47:43|S|400|8.015000||
B|LILAK|20260122|14:47:43|S|800|8.015000||
B|META|20260122|14:47:43|S|100|646.715000||
B|MU|20260122|14:47:43|S|100|395.430000||
B|SXTP|20260122|14:47:43|S|292|4.570000||
B|WALD|20260122|14:47:43|S|5|1.710000||
B|CRML|20260122|14:47:44|S|7|19.760000||
B|KHC|20260122|14:47:44|S|44|22.755000||
B|SNDK|20260122|14:47:45|S|3|500.060000||
B|SQQQ|20260122|14:47:45|S|181|66.387200||
B|MRVL|20260122|14:47:46|S|39|83.010000||
B|QBTS|20260122|14:47:46|S|100|27.240000||
B|QBTS|20260122|14:47:46|S|2000|27.250000||
B|SMR|20260122|14:47:46|S|25|21.020000||
B|TSLA|20260122|14:47:46|S|1|448.165000||
B|USAR|20260122|14:47:46|S|1|23.150000||
B|META|20260122|14:47:47|S|14|646.766100||
B|META|20260122|14:47:47|S|20|646.770000||
B|NFLX|20260122|14:47:47|S|5|83.425500||
B|QUBT|20260122|14:47:47|S|2|12.480000||
B|YINN|20260122|14:47:47|S|10|46.265000||
B|UAMY|20260122|14:47:48|S|100|10.460000||
B|XP|20260122|14:47:48|S|6|19.602700||
B|ALB|20260122|14:47:49|S|100|188.860000||
B|ALB|20260122|14:47:49|S|100|188.890000||
B|BTU|20260122|14:47:49|S|1200|38.220000||
B|CVX|20260122|14:47:49|S|100|167.035000||
B|HIMS|20260122|14:47:49|S|20|30.460000||
B|IREN|20260122|14:47:49|S|600|53.785000||
B|LILAK|20260122|14:47:49|S|100|8.015000||
B|PSTG|20260122|14:47:49|S|5|71.800000||
B|ZTS|20260122|14:47:49|S|100|123.933500||
B|EH|20260122|14:47:50|S|1|13.895000||
B|NEE|20260122|14:47:50|S|12|85.245000||
B|NFLX|20260122|14:47:50|S|2|83.429300||
B|OKLO|20260122|14:47:50|S|20|92.410000||
B|RITM|20260122|14:47:50|S|2|11.935800||
B|IMSR|20260122|14:47:51|S|100|13.400000||
B|QBTX|20260122|14:47:51|S|100|34.400800||
B|RKT|20260122|14:47:51|S|100|21.430000||
B|SOXL|20260122|14:47:51|S|100|63.915000||
B|AGI|20260122|14:47:52|S|100|42.150000||
B|MSFT|20260122|14:47:52|S|9|450.730000||
B|NVTX|20260122|14:47:52|S|1|46.340000||
B|SLV|20260122|14:47:52|S|100|86.605000||
B|SOUN|20260122|14:47:52|S|50|10.875000||
B|ACHR|20260122|14:47:53|S|800|9.140000||
B|IOBT|20260122|14:47:53|E|500|0.469300||
B|OKLO|20260122|14:47:53|S|200|92.380000||
B|OKLO|20260122|14:47:53|S|600|92.365000||
B|OKLO|20260122|14:47:53|S|1000|92.410000||
B|TIGR|20260122|14:47:53|S|35|8.598500||
B|BE|20260122|14:47:54|S|2|144.300000||
B|BILI|20260122|14:47:54|S|214|33.430000||
B|META|20260122|14:47:54|S|10|646.706800||
B|META|20260122|14:47:54|S|10|646.710000||
B|NVO|20260122|14:47:54|S|20|62.165000||
B|SPY|20260122|14:47:54|S|4|689.732500||
B|AMZN|20260122|14:47:55|S|4|234.570000||
B|EXPO|20260122|14:47:55|S|20|75.560000||
B|MT|20260122|14:47:55|S|20|53.220000||
B|PEP|20260122|14:47:55|S|2|144.940000||
B|RDW|20260122|14:47:55|S|400|12.180000||
B|RKLB|20260122|14:47:55|S|80|88.760000||
B|SGOV|20260122|14:47:55|S|2|100.580000||
B|SNDK|20260122|14:47:55|S|3|499.820000||
B|SOXL|20260122|14:47:55|S|7|63.920000||
B|VUSB|20260122|14:47:55|S|42|49.930000||
B|EOSE|20260122|14:47:56|S|100|18.365000||
B|TSLA|20260122|14:47:56|S|34|447.990000||
B|CRCL|20260122|14:47:58|S|50|71.600000||
B|HBAN|20260122|14:47:58|S|500|18.016500||
B|HYNE|20260122|14:47:58|S|300|14.730000||
B|IREN|20260122|14:47:58|S|15|53.750000||
B|SONY|20260122|14:47:58|S|7|22.875000||
B|AAPL|20260122|14:47:59|S|100|249.450000||
B|AAPL|20260122|14:47:59|S|300|249.448700||
B|LYFT|20260122|14:47:59|S|800|18.057500||
B|SCCO|20260122|14:47:59|S|2|179.020000||
B|SNDK|20260122|14:47:59|S|7|499.970000||
B|UBER|20260122|14:47:59|S|50|82.472900||
B|SGOV|20260122|14:48:00|S|100|100.580000||
B|TSLA|20260122|14:48:00|S|30|447.930000||
B|XLP|20260122|14:48:00|S|82|82.285000||
B|CGON|20260122|14:48:01|S|200|55.280000||
B|IQLT|20260122|14:48:01|S|85|47.111600||
B|KULR|20260122|14:48:02|S|10|4.409300||
B|NAMM|20260122|14:48:02|S|120|3.980000||
B|PL|20260122|14:48:02|S|100|26.740000||
B|SLV|20260122|14:48:02|S|400|86.621800||
B|EYE|20260122|14:48:03|S|2|26.773500||
B|MU|20260122|14:48:03|S|12|395.475100||
B|RKLB|20260122|14:48:03|S|16|88.747500||
B|SILJ|20260122|14:48:03|S|500|37.315000||
B|USB|20260122|14:48:03|S|100|56.455000||
B|CVNA|20260122|14:48:04|S|1|476.280000||
B|SCCO|20260122|14:48:04|S|10|179.040000||
B|BTBT|20260122|14:48:05|S|30|2.140000||
B|UGL|20260122|14:48:05|S|50|71.415000||
B|VXX|20260122|14:48:05|S|21|26.169200||
B|LAES|20260122|14:48:06|S|10|5.350000||
B|MSTR|20260122|14:48:06|S|7|163.210000||
B|NCLH|20260122|14:48:06|S|100|21.020000||
B|PDD|20260122|14:48:06|S|3|106.030000||
B|SIL|20260122|14:48:06|S|1|107.960000||
B|SONY|20260122|14:48:06|S|100|22.875000||
B|TSLA|20260122|14:48:06|S|100|447.783400||
B|APLD|20260122|14:48:07|S|100|34.885000||
B|NAMM|20260122|14:48:07|S|11|3.950000||
B|PLTR|20260122|14:48:07|S|100|165.680000||
B|PLTR|20260122|14:48:07|S|500|165.680000||
B|STLA|20260122|14:48:07|S|390|9.775000||
B|TSLA|20260122|14:48:07|S|5|447.765000||
B|ZIM|20260122|14:48:07|S|4|22.340000||
B|INTC|20260122|14:48:08|S|20|54.235000||
B|PFE|20260122|14:48:08|S|100|26.090000||
B|PLTR|20260122|14:48:08|S|300|165.660000||
B|PSLV|20260122|14:48:08|S|200|31.140000||
B|RGLD|20260122|14:48:08|S|17|288.255000||
B|SGOL|20260122|14:48:08|S|197|46.778600||
B|SLVR|20260122|14:48:08|S|200|74.520000||
B|SNDK|20260122|14:48:08|S|8|500.400000||
B|TIGR|20260122|14:48:08|S|210|8.599500||
B|UBER|20260122|14:48:08|S|12|82.470000||
B|ZTS|20260122|14:48:08|S|100|123.937800||
B|AAPL|20260122|14:48:09|S|1|249.439100||
B|ASTS|20260122|14:48:09|S|100|118.365000||
B|ET|20260122|14:48:09|S|100|18.140000||
B|GM|20260122|14:48:09|S|20|81.420000||
B|PLTR|20260122|14:48:09|S|50|165.640000||
B|RDW|20260122|14:48:09|S|5|12.175000||
B|SLV|20260122|14:48:09|S|244|86.610000||
B|SNDK|20260122|14:48:09|S|12|500.491000||
B|XLU|20260122|14:48:09|S|16|43.039300||
B|XPEV|20260122|14:48:09|S|100|19.885000||
B|AAPL|20260122|14:48:10|S|8|249.420000||
B|AG|20260122|14:48:10|S|200|23.825000||
B|AG|20260122|14:48:10|S|700|23.825000||
B|CAT|20260122|14:48:10|S|7|650.110000||
B|MSFT|20260122|14:48:10|S|1|450.678800||
B|MVLL|20260122|14:48:10|S|1|20.230000||
B|MYFW|20260122|14:48:10|S|50|27.340000||
B|SMR|20260122|14:48:10|S|100|20.969900||
B|SNDK|20260122|14:48:10|S|300|500.490000||
B|DGX|20260122|14:48:11|S|36|183.580000||
B|FLO|20260122|14:48:11|S|10|11.005000||
B|GDRX|20260122|14:48:11|S|30|2.580000||
B|NBIS|20260122|14:48:11|S|100|98.880000||
B|NBIS|20260122|14:48:11|S|100|98.880000||
B|NBIS|20260122|14:48:11|S|179|98.900000||
B|PM|20260122|14:48:11|S|13|169.500000||
B|RGTZ|20260122|14:48:11|S|100|14.970000||
B|CSX|20260122|14:48:12|S|200|36.120000||
B|NI|20260122|14:48:12|S|100|43.875000||
B|RKLB|20260122|14:48:12|S|23|88.790000||
B|SOXL|20260122|14:48:12|S|100|63.880000||
B|VT|20260122|14:48:12|S|10|145.059300||
B|AIRS|20260122|14:48:13|S|100|2.950000||
B|BITO|20260122|14:48:13|S|39|12.435000||
B|BRK/B|20260122|14:48:13|S|176|483.920000||
B|CSX|20260122|14:48:13|S|200|36.120000||
B|CSX|20260122|14:48:13|S|300|36.120000||
B|CSX|20260122|14:48:13|S|500|36.120000||
B|FHB|20260122|14:48:13|S|10|28.215000||
B|MUSA|20260122|14:48:13|S|1|422.085000||
B|GRAB|20260122|14:48:14|S|500|4.495000||
B|KGC|20260122|14:48:14|S|78|36.639300||
B|LGO|20260122|14:48:14|S|712|1.405000||
B|ORI|20260122|14:48:14|S|10|38.770000||
B|SNDK|20260122|14:48:14|S|5|500.112700||
B|IOBT|20260122|14:48:15|S|1500|0.461400||
B|MSTY|20260122|14:48:15|S|1|29.830000||
B|NBIS|20260122|14:48:15|S|350|98.850000||
B|NBIS|20260122|14:48:15|S|1305|98.820000||
B|RFI|20260122|14:48:15|S|90|11.160000||
B|RKLB|20260122|14:48:15|S|50|88.775000||
B|RKLB|20260122|14:48:15|S|400|88.790000||
B|VIST|20260122|14:48:15|S|34|51.520000||
B|ZM|20260122|14:48:15|S|9|84.455000||
B|ZM|20260122|14:48:15|S|32|84.450000||
B|ZM|20260122|14:48:15|S|47|84.450000||
B|ZM|20260122|14:48:15|S|47|84.460000||
B|ZM|20260122|14:48:15|S|91|84.455000||
B|ZS|20260122|14:48:15|S|6|208.052400||
B|AAPL|20260122|14:48:16|S|9|249.399000||
B|AIRS|20260122|14:48:16|S|100|2.950000||
B|AUNA|20260122|14:48:16|S|100|5.655000||
B|BR|20260122|14:48:16|S|27|210.267600||
B|GLD|20260122|14:48:16|S|20|451.250000||
B|IEFA|20260122|14:48:16|S|5|92.847200||
B|MARA|20260122|14:48:16|S|100|10.370000||
B|PLUG|20260122|14:48:16|S|43|2.580000||
B|RIOT|20260122|14:48:16|S|2|17.015000||
B|ZM|20260122|14:48:16|S|4|84.450000||
B|ZM|20260122|14:48:16|S|49|84.455000||
B|BAH|20260122|14:48:17|S|10|95.665000||
B|INTC|20260122|14:48:17|S|100|54.230000||
B|QCOM|20260122|14:48:17|S|3|157.270000||
B|ZM|20260122|14:48:17|S|18|84.450000||
B|ZM|20260122|14:48:17|S|47|84.450000||
B|APO|20260122|14:48:18|S|100|140.310000||
B|APO|20260122|14:48:18|S|358|140.335000||
B|BRK/B|20260122|14:48:18|S|369|483.910000||
B|ESTC|20260122|14:48:18|S|1|71.740000||
B|GLXY|20260122|14:48:18|S|100|31.020000||
B|INTC|20260122|14:48:18|S|100|54.230000||
B|NFLX|20260122|14:48:18|S|2|83.399300||
B|RKLB|20260122|14:48:18|S|100|88.775000||
B|BOXX|20260122|14:48:19|S|129|115.379200||
B|BOXX|20260122|14:48:19|S|200|115.380000||
B|CABR|20260122|14:48:19|S|5|1.040000||
B|PSQH|20260122|14:48:19|S|170|1.119900||
B|ZS|20260122|14:48:19|S|40|207.890000||
B|NOW|20260122|14:48:20|S|20|128.470000||
B|PFE|20260122|14:48:20|S|100|26.100000||
B|PLUG|20260122|14:48:20|S|1|2.580000||
B|RKLB|20260122|14:48:20|S|50|88.780000||
B|SHOP|20260122|14:48:20|S|2|138.127600||
B|SHOP|20260122|14:48:20|S|3|138.130000||
B|ASTI|20260122|14:48:21|S|15|6.560000||
B|ETHA|20260122|14:48:21|S|45|22.280000||
B|GOOG|20260122|14:48:21|S|14|331.510000||
B|QTEC|20260122|14:48:21|S|20|239.812600||
B|BROS|20260122|14:48:22|S|200|61.060000||
B|CRML|20260122|14:48:22|S|8|19.680000||
B|GOOGL|20260122|14:48:22|S|100|331.190000||
B|IBIT|20260122|14:48:22|S|100|50.810000||
B|IBIT|20260122|14:48:22|S|100|50.815000||
B|IBIT|20260122|14:48:22|S|700|50.815000||
B|RKLB|20260122|14:48:22|S|10|88.780000||
B|RKLB|20260122|14:48:22|S|40|88.760000||
B|SNDK|20260122|14:48:22|S|10|500.090000||
B|ONTO|20260122|14:48:23|S|3|213.960000||
B|RKT|20260122|14:48:23|S|100|21.445000||
B|IREN|20260122|14:48:24|S|100|53.620000||
B|MOS|20260122|14:48:24|S|25|28.420000||
B|TXN|20260122|14:48:24|S|200|194.970000||
B|LEU|20260122|14:48:25|S|10|314.500000||
B|NAMM|20260122|14:48:25|S|20|3.950000||
B|NIVF|20260122|14:48:25|S|200|0.499900||
B|RBRK|20260122|14:48:25|S|5|64.860000||
B|TGT|20260122|14:48:25|S|100|105.720000||
B|UCB|20260122|14:48:25|S|100|35.355000||
B|XP|20260122|14:48:25|S|1|19.600000||
B|BITF|20260122|14:48:26|S|15|2.730000||
B|BOXX|20260122|14:48:26|S|20|115.370000||
B|CGNX|20260122|14:48:26|S|100|42.060000||
B|MYFW|20260122|14:48:26|S|20|27.145000||
B|RDDT|20260122|14:48:26|S|100|212.950000||
B|RDDT|20260122|14:48:26|S|100|213.020000||
B|RDDT|20260122|14:48:26|S|100|213.055000||
B|SHY|20260122|14:48:26|S|200|82.810000||
B|GDX|20260122|14:48:27|S|500|104.575800||
B|NIVF|20260122|14:48:27|S|200|0.502800||
B|ONDS|20260122|14:48:27|S|8|13.265000||
B|SONY|20260122|14:48:27|S|31|22.875000||
B|VIST|20260122|14:48:27|S|1|51.540000||
B|AGI|20260122|14:48:28|S|20|42.110000||
B|MRNA|20260122|14:48:28|S|50|53.140000||
B|PKB|20260122|14:48:28|S|1|101.340000||
B|RNTY|20260122|14:48:28|S|11|49.880000||
B|UUUU|20260122|14:48:29|S|100|24.925000||
B|Z|20260122|14:48:29|S|16|68.584100||
B|GLXY|20260122|14:48:30|S|60|30.978800||
B|MU|20260122|14:48:30|S|100|395.480000||
B|NAMM|20260122|14:48:30|S|1|3.970000||
B|RKLX|20260122|14:48:30|S|10|61.884800||
B|AIRS|20260122|14:48:31|S|100|2.950000||
B|LUNR|20260122|14:48:31|S|100|20.835000||
B|MO|20260122|14:48:31|S|5|61.129300||
B|SMR|20260122|14:48:31|S|100|21.020000||
B|ASTS|20260122|14:48:32|S|50|118.465900||
B|ASTS|20260122|14:48:32|S|50|118.470000||
B|ASTS|20260122|14:48:32|S|200|118.485800||
B|F|20260122|14:48:32|S|100|13.755000||
B|AMD|20260122|14:48:33|S|2|253.850000||
B|OKLO|20260122|14:48:33|S|20|92.340000||
B|ONDS|20260122|14:48:33|S|100|13.265000||
B|ZM|20260122|14:48:33|S|4|84.440000||
B|ZM|20260122|14:48:33|S|5|84.440000||
B|CAG|20260122|14:48:34|S|100|17.455000||
B|CAG|20260122|14:48:34|S|100|17.455000||
B|IREN|20260122|14:48:34|S|30|53.565000||
B|ONDS|20260122|14:48:34|S|50|13.265000||
B|PEP|20260122|14:48:34|S|8|144.990000||
B|QCOM|20260122|14:48:34|S|1|157.280000||
B|LMT|20260122|14:48:35|S|1|594.910000||
B|SLV|20260122|14:48:35|S|700|86.635000||
B|AAPL|20260122|14:48:36|S|300|249.392600||
B|AMD|20260122|14:48:36|S|30|253.940000||
B|BKKT|20260122|14:48:36|S|10|15.480000||
B|MA|20260122|14:48:36|S|3|530.270000||
B|MRNA|20260122|14:48:36|S|1|53.145000||
B|POET|20260122|14:48:36|S|26|7.275000||
B|PSLV|20260122|14:48:36|S|400|31.150000||
B|RIOT|20260122|14:48:36|S|100|16.995000||
B|SONY|20260122|14:48:36|S|2|22.875000||
B|TSLA|20260122|14:48:36|S|10|447.751200||
B|TTD|20260122|14:48:36|S|100|36.545000||
B|AMBO|20260122|14:48:37|S|1|2.670000||
B|MSI|20260122|14:48:37|S|48|396.390000||
B|MYFW|20260122|14:48:37|S|50|27.340000||
B|NVDA|20260122|14:48:37|S|17|184.705000||
B|NVDA|20260122|14:48:37|S|100|184.705000||
B|LXRX|20260122|14:48:38|S|600|1.790000||
B|MSFT|20260122|14:48:38|S|4|450.580000||
B|NOW|20260122|14:48:38|S|20|128.465000||
B|PFE|20260122|14:48:38|S|200|26.115000||
B|CRWV|20260122|14:48:39|S|5|94.440000||
B|ELS|20260122|14:48:39|S|100|63.505000||
B|EQT|20260122|14:48:39|S|24|54.710000||
B|FIG|20260122|14:48:39|S|12|28.780000||
B|PFE|20260122|14:48:39|S|1|26.115000||
B|VLY|20260122|14:48:39|S|2118|12.475800||
B|AIRS|20260122|14:48:40|S|100|2.940000||
B|GLD|20260122|14:48:40|S|40|451.060000||
B|JPM|20260122|14:48:40|S|2|304.340000||
B|KBR|20260122|14:48:40|S|21|44.390000||
B|OKLO|20260122|14:48:40|S|2|92.260500||
B|CRWV|20260122|14:48:41|S|40|94.440000||
B|GLD|20260122|14:48:41|S|80|451.090000||
B|GLD|20260122|14:48:41|S|200|451.090000||
B|IONQ|20260122|14:48:41|S|10|49.150000||
B|MSFT|20260122|14:48:41|S|1|450.500000||
B|NVO|20260122|14:48:41|S|20|62.195000||
B|PLUG|20260122|14:48:41|S|400|2.580000||
B|BMNR|20260122|14:48:42|S|102|29.379500||
B|GEMI|20260122|14:48:42|S|20|10.120000||
B|IREN|20260122|14:48:42|S|120|53.550000||
B|QS|20260122|14:48:42|S|100|11.135000||
B|QS|20260122|14:48:42|S|200|11.135000||
B|QS|20260122|14:48:42|S|1400|11.135000||
B|RKLB|20260122|14:48:42|S|100|88.760000||
B|SKE|20260122|14:48:42|S|20|30.628800||
B|AIRS|20260122|14:48:43|S|100|2.930000||
B|DT|20260122|14:48:43|S|100|40.810000||
B|ENGN|20260122|14:48:43|S|10|10.450000||
B|QUBT|20260122|14:48:43|S|300|12.435000||
B|SLV|20260122|14:48:43|S|100|86.615000||
B|FPF|20260122|14:48:44|S|200|18.960000||
B|KHC|20260122|14:48:44|S|22|22.737200||
B|USB|20260122|14:48:44|S|120|56.445000||
B|ABT|20260122|14:48:45|S|1|109.150000||
B|EWM|20260122|14:48:45|S|11|28.460000||
B|GLD|20260122|14:48:45|S|80|451.140000||
B|GLD|20260122|14:48:45|S|84|451.100000||
B|GLD|20260122|14:48:45|S|200|451.140000||
B|HCI|20260122|14:48:45|S|50|161.420000||
B|IMSR|20260122|14:48:45|S|100|13.500000||
B|INTC|20260122|14:48:45|S|5|54.250000||
B|PATH|20260122|14:48:46|S|100|14.885000||
B|STAG|20260122|14:48:46|S|12|36.877200||
B|ACM|20260122|14:48:47|S|23|98.420000||
B|INDA|20260122|14:48:47|S|250|51.835000||
B|TFX|20260122|14:48:47|S|20|105.510000||
B|AAPL|20260122|14:48:48|S|1|249.349300||
B|BP|20260122|14:48:48|S|40|35.429300||
B|GOOGL|20260122|14:48:48|S|1|330.990000||
B|LUNR|20260122|14:48:48|S|50|20.820000||
B|ZM|20260122|14:48:48|S|100|84.440000||
B|AMDL|20260122|14:48:49|S|100|21.430000||
B|HPQ|20260122|14:48:49|S|7|19.885000||
B|NFLX|20260122|14:48:49|S|149|83.369300||
B|NVDA|20260122|14:48:49|S|5|184.619300||
B|SLV|20260122|14:48:49|S|700|86.615000||
B|SNDK|20260122|14:48:49|S|12|499.729000||
B|SNDK|20260122|14:48:49|S|13|499.720000||
B|SSB|20260122|14:48:49|S|20|101.220000||
B|XP|20260122|14:48:49|S|2|19.610000||
B|COST|20260122|14:48:50|S|4|975.750000||
B|IFRA|20260122|14:48:50|S|133|57.119900||
B|STLA|20260122|14:48:50|S|1|9.779300||
B|COPX|20260122|14:48:51|S|1000|82.429400||
B|MYFW|20260122|14:48:51|S|50|27.320000||
B|PLUG|20260122|14:48:51|S|10|2.580000||
B|AIRS|20260122|14:48:52|S|100|2.950000||
B|IREN|20260122|14:48:52|S|120|53.560000||
B|AAPL|20260122|14:48:53|S|100|249.365000||
B|AAPL|20260122|14:48:53|S|400|249.365000||
B|BLD|20260122|14:48:53|S|4|491.805000||
B|NVDA|20260122|14:48:53|S|1|184.639300||
B|NVDA|20260122|14:48:53|S|57|184.639300||
B|MSFT|20260122|14:48:54|S|10|450.508300||
B|NVTS|20260122|14:48:54|S|100|11.225000||
B|BGL|20260122|14:48:55|S|284|3.840000||
B|RKLB|20260122|14:48:55|S|500|88.690900||
B|TSM|20260122|14:48:55|S|1|330.020000||
B|MU|20260122|14:48:56|S|3|395.744600||
B|MU|20260122|14:48:56|S|10|395.745000||
B|NVTS|20260122|14:48:56|S|100|11.225000||
B|VT|20260122|14:48:56|S|1|145.049300||
B|AVT|20260122|14:48:57|S|64|51.140000||
B|CDNS|20260122|14:48:57|S|1|316.395000||
B|PFE|20260122|14:48:57|S|6|26.105000||
B|SMR|20260122|14:48:57|S|25|21.025000||
B|AMZN|20260122|14:48:58|S|1|234.510000||
B|TSLA|20260122|14:48:58|S|120|447.680000||
B|USB|20260122|14:48:58|S|1|56.445000||
B|COIN|20260122|14:48:59|S|1|225.090000||
B|COIN|20260122|14:48:59|S|1|225.090000||
B|NFLX|20260122|14:48:59|S|20|83.369300||
B|QBTX|20260122|14:48:59|S|55|34.310000||
B|SBUX|20260122|14:48:59|S|5|95.985000||
B|WMT|20260122|14:48:59|S|1|118.025000||
B|WMT|20260122|14:48:59|S|3|118.025000||
B|BX|20260122|14:49:00|S|100|155.580000||
B|TEAM|20260122|14:49:00|S|3|125.890000||
B|TSLA|20260122|14:49:00|S|33|447.680000||
B|GOLD|20260122|14:49:01|S|15|43.808400||
B|IAUI|20260122|14:49:01|S|100|60.270000||
B|NVAX|20260122|14:49:01|S|200|9.825000||
B|TQQQ|20260122|14:49:01|S|1000|53.930000||
B|ZM|20260122|14:49:01|S|4|84.450000||
B|ZM|20260122|14:49:02|S|26|84.445000||
B|ASTS|20260122|14:49:03|S|1|118.397200||
B|CRM|20260122|14:49:03|S|3|227.087100||
B|NU|20260122|14:49:03|S|100|17.850000||
B|NVDA|20260122|14:49:03|S|300|184.637600||
B|PEP|20260122|14:49:03|S|1|144.980000||
B|TQQQ|20260122|14:49:03|S|15|53.930000||
B|TQQQ|20260122|14:49:03|S|300|53.940000||
B|ZM|20260122|14:49:03|S|9|84.445000||
B|AMC|20260122|14:49:04|S|300|1.660000||
B|NOW|20260122|14:49:04|S|20|128.450000||
B|NTES|20260122|14:49:04|S|20|133.070000||
B|SONY|20260122|14:49:04|S|32|22.875000||
B|TNA|20260122|14:49:04|S|50|59.618100||
B|ZM|20260122|14:49:04|S|5|84.445000||
B|ZTS|20260122|14:49:04|S|100|123.990000||
B|BRZE|20260122|14:49:05|S|120|25.810000||
B|GLXY|20260122|14:49:05|S|120|30.940000||
B|OKLO|20260122|14:49:05|S|75|92.220000||
B|ZM|20260122|14:49:05|S|2|84.445000||
B|ZTS|20260122|14:49:05|S|18|123.959500||
B|ARRY|20260122|14:49:06|S|1200|10.845000||
B|HYMC|20260122|14:49:06|S|22|45.236300||
B|ISRG|20260122|14:49:06|S|5|526.640000||
B|OPTX|20260122|14:49:06|S|90|5.600000||
B|ZM|20260122|14:49:06|S|1|84.445000||
B|ASTS|20260122|14:49:07|S|13|118.365000||
B|BFLY|20260122|14:49:07|S|2|4.725000||
B|NVTS|20260122|14:49:07|S|100|11.225000||
B|RBLX|20260122|14:49:07|S|30|74.739100||
B|TSLA|20260122|14:49:07|S|25|447.676800||
B|NKLR|20260122|14:49:08|S|400|6.720000||
B|NVDA|20260122|14:49:08|S|400|184.655000||
B|UPRO|20260122|14:49:08|S|25|118.757300||
B|AAPL|20260122|14:49:09|S|2|249.289100||
B|ABT|20260122|14:49:09|S|21|109.150000||
B|GLSI|20260122|14:49:09|S|10|25.140000||
B|MSTR|20260122|14:49:09|S|50|163.060000||
B|PATH|20260122|14:49:09|S|100|14.885000||
B|PATH|20260122|14:49:09|S|1700|14.885000||
B|URA|20260122|14:49:09|S|2|56.800900||
B|AIRS|20260122|14:49:10|S|300|2.940000||
B|ARM|20260122|14:49:10|S|100|119.910000||
B|KEY|20260122|14:49:10|S|100|21.820000||
B|MYFW|20260122|14:49:10|S|50|27.320000||
B|TFX|20260122|14:49:10|S|20|105.490000||
B|VCEL|20260122|14:49:10|S|20|39.280000||
B|ZM|20260122|14:49:10|S|9|84.445000||
B|ABT|20260122|14:49:11|S|32|109.130000||
B|ACHR/WS|20260122|14:49:11|S|1000|1.671600||
B|CECO|20260122|14:49:11|S|29|68.580000||
B|GLSI|20260122|14:49:11|S|50|25.020000||
B|GOOGL|20260122|14:49:11|S|10|330.977400||
B|SNDK|20260122|14:49:11|S|30|499.740000||
B|MDLZ|20260122|14:49:12|S|120|57.765000||
B|AIRS|20260122|14:49:13|S|100|2.950000||
B|BBAR|20260122|14:49:13|S|2|18.568800||
B|BBAR|20260122|14:49:13|S|10|18.562800||
B|NVDA|20260122|14:49:13|S|100|184.675000||
B|PBR|20260122|14:49:13|S|100|13.660700||
B|ZS|20260122|14:49:13|S|7|207.941400||
B|KOLD|20260122|14:49:14|S|200|21.869100||
B|PBR|20260122|14:49:14|S|430|13.660700||
B|SRAD|20260122|14:49:14|S|55|18.500000||
B|TXN|20260122|14:49:14|S|5|194.970000||
B|HMY|20260122|14:49:15|S|1|22.975000||
B|MSTR|20260122|14:49:15|S|50|163.070000||
B|MSTR|20260122|14:49:15|S|50|163.080000||
B|NU|20260122|14:49:15|S|23|17.857200||
B|ONDS|20260122|14:49:15|S|100|13.255000||
B|SLV|20260122|14:49:15|S|191|86.529200||
B|SMR|20260122|14:49:15|S|3|21.029800||
B|SSRM|20260122|14:49:15|S|223|25.679200||
B|AMDL|20260122|14:49:16|S|50|21.439000||
B|CCCX|20260122|14:49:16|S|100|17.500000||
B|STM|20260122|14:49:16|S|50|28.935000||
B|ABT|20260122|14:49:17|S|100|109.115000||
B|JOBY|20260122|14:49:17|S|50|14.815000||
B|MS|20260122|14:49:17|S|200|183.411500||
B|PATH|20260122|14:49:17|S|500|14.889300||
B|MU|20260122|14:49:18|S|25|395.925100||
B|MU|20260122|14:49:18|S|25|395.930000||
B|NVDA|20260122|14:49:18|S|3|184.679300||
B|PATH|20260122|14:49:18|S|35|14.888300||
B|SMR|20260122|14:49:18|S|23|20.995000||
B|VALE|20260122|14:49:18|S|300|15.825000||
B|EWY|20260122|14:49:19|S|20|116.190000||
B|NVDA|20260122|14:49:19|S|50|184.690000||
B|SONY|20260122|14:49:19|S|5|22.875000||
B|STWD|20260122|14:49:19|S|38|18.399300||
B|Z|20260122|14:49:20|S|8|68.555000||
B|BRK/B|20260122|14:49:21|S|1|483.880000||
B|IWM|20260122|14:49:22|S|400|270.300000||
B|MET|20260122|14:49:22|S|100|76.775000||
B|SNAP|20260122|14:49:22|S|1135|7.635000||
B|ZS|20260122|14:49:22|S|1|207.869400||
B|BMNR|20260122|14:49:23|S|200|29.360000||
B|CRML|20260122|14:49:23|S|18|19.690000||
B|SMR|20260122|14:49:23|S|25|20.965000||
B|ACHR|20260122|14:49:24|S|54|9.125000||
B|ASTS|20260122|14:49:24|S|1|118.370000||
B|LAES|20260122|14:49:24|S|3|5.350000||
B|PBR|20260122|14:49:24|S|1|13.665000||
B|TSM|20260122|14:49:24|S|5|329.970000||
B|AAPL|20260122|14:49:25|S|2|249.300000||
B|BMNR|20260122|14:49:25|S|200|29.355000||
B|FPE|20260122|14:49:25|S|65|18.287200||
B|KTOS|20260122|14:49:25|S|2|114.018100||
B|SLV|20260122|14:49:25|S|100|86.595000||
B|SMR|20260122|14:49:25|S|25|20.950000||
B|ALAB|20260122|14:49:26|S|16|180.910000||
B|AUR|20260122|14:49:26|S|12|5.005000||
B|NVO|20260122|14:49:26|S|60|62.215000||
B|SMR|20260122|14:49:26|S|100|20.950000||
B|TSLA|20260122|14:49:26|S|320|447.730000||
B|VSAT|20260122|14:49:26|S|3|44.010000||
B|CLS|20260122|14:49:27|S|25|298.510000||
B|CVNA|20260122|14:49:27|S|5|476.065000||
B|FIGR|20260122|14:49:27|S|50|64.500000||
B|GDXU|20260122|14:49:27|S|20|431.145000||
B|GLXY|20260122|14:49:27|S|175|30.940000||
B|META|20260122|14:49:27|S|100|646.580000||
B|ORCL|20260122|14:49:27|S|1|178.410000||
B|VIST|20260122|14:49:27|S|29|51.520000||
B|IREN|20260122|14:49:28|S|150|53.428800||
B|MDLZ|20260122|14:49:28|S|3|57.765000||
B|SONY|20260122|14:49:28|S|15|22.875000||
B|BMNR|20260122|14:49:29|S|93|29.347900||
B|FFIV|20260122|14:49:29|S|10|262.130000||
B|PPL|20260122|14:49:29|S|5|36.935000||
B|SMR|20260122|14:49:29|S|20|20.900000||
B|PSTG|20260122|14:49:30|S|50|71.780000||
B|WMT|20260122|14:49:30|S|11|118.019300||
B|AMC|20260122|14:49:31|S|200|1.655800||
B|LVS|20260122|14:49:31|S|500|59.910000||
B|RKLB|20260122|14:49:31|S|50|88.560000||
B|RKLB|20260122|14:49:31|S|100|88.585000||
B|SONY|20260122|14:49:31|S|5|22.875000||
B|TSLA|20260122|14:49:31|S|35|447.801100||
B|AVGO|20260122|14:49:32|S|40|326.590000||
B|IWF|20260122|14:49:32|S|2|466.330000||
B|MSFT|20260122|14:49:32|S|2|450.425000||
B|NVTS|20260122|14:49:32|S|50|11.215000||
B|WMT|20260122|14:49:32|S|12|118.029300||
B|AMD|20260122|14:49:33|S|100|254.030000||
B|INTU|20260122|14:49:33|S|4|543.020000||
B|IREN|20260122|14:49:33|S|10|53.460000||
B|ITUB|20260122|14:49:33|S|20|8.175000||
B|MYFW|20260122|14:49:33|S|30|27.320000||
B|ONDS|20260122|14:49:33|S|50|13.230700||
B|ONDS|20260122|14:49:33|S|377|13.235000||
B|SONY|20260122|14:49:33|S|12|22.875000||
B|WMT|20260122|14:49:33|S|5|118.029300||
B|CNDT|20260122|14:49:34|S|2900|1.745000||
B|FIG|20260122|14:49:34|S|20|28.770000||
B|IREN|20260122|14:49:34|S|110|53.455000||
B|MTZ|20260122|14:49:34|S|10|244.960000||
B|NFLX|20260122|14:49:34|S|100|83.399300||
B|AMZN|20260122|14:49:35|S|3|234.480000||
B|BKLN|20260122|14:49:35|S|26|20.907200||
B|CRM|20260122|14:49:35|S|1|227.040000||
B|MSFT|20260122|14:49:35|S|2|450.410000||
B|NTES|20260122|14:49:35|S|20|133.098000||
B|RDW|20260122|14:49:35|S|200|12.215000||
B|RGTI|20260122|14:49:35|S|3|25.295000||
B|TJX|20260122|14:49:35|S|70|153.075000||
B|XAR|20260122|14:49:35|S|8|286.833000||
B|ASTI|20260122|14:49:36|S|100|6.650000||
B|CNR|20260122|14:49:36|S|3|100.520000||
B|EA|20260122|14:49:36|S|2|204.420000||
B|RBLX|20260122|14:49:36|S|5|74.720000||
B|SNDK|20260122|14:49:36|S|10|499.620000||
B|HOOY|20260122|14:49:37|S|1|43.420000||
B|RKLB|20260122|14:49:37|S|350|88.560000||
B|SONY|20260122|14:49:37|S|11|22.875000||
B|UBER|20260122|14:49:37|S|200|82.439100||
B|ASTS|20260122|14:49:38|S|25|118.180000||
B|APP|20260122|14:49:39|S|13|523.750000||
B|DC|20260122|14:49:39|S|160|6.965000||
B|DKNG|20260122|14:49:39|S|200|31.057400||
B|MKC|20260122|14:49:39|S|2|61.260000||
B|SMR|20260122|14:49:39|S|20|20.915400||
B|BBD|20260122|14:49:40|S|92|3.840000||
B|NFLX|20260122|14:49:40|S|300|83.397300||
B|RKLB|20260122|14:49:40|S|194|88.590600||
B|SOXL|20260122|14:49:40|S|600|63.897500||
B|ABT|20260122|14:49:41|S|80|109.115000||
B|AMD|20260122|14:49:42|S|100|254.060000||
B|ETHA|20260122|14:49:42|S|12|22.260000||
B|NFLX|20260122|14:49:42|S|10|83.397200||
B|LRCX|20260122|14:49:43|S|1|222.226400||
B|LRCX|20260122|14:49:43|S|1|222.230000||
B|MSFT|20260122|14:49:43|S|10|450.450000||
B|NFLX|20260122|14:49:43|S|5|83.397200||
B|XLP|20260122|14:49:43|S|3|82.275000||
B|BTBT|20260122|14:49:44|S|240|2.135000||
B|RKLB|20260122|14:49:44|S|3|88.588500||
B|TSLA|20260122|14:49:44|S|35|448.020000||
B|TZA|20260122|14:49:44|S|500|5.680000||
B|NFLX|20260122|14:49:45|S|40|83.397200||
B|NVDA|20260122|14:49:45|S|50|184.690000||
B|SCHG|20260122|14:49:45|S|65|32.190000||
B|GLD|20260122|14:49:46|S|26|450.920000||
B|LAC|20260122|14:49:46|S|4|6.140000||
B|LVS|20260122|14:49:46|S|480|59.900000||
B|PBR|20260122|14:49:46|S|11|13.670000||
B|ABT|20260122|14:49:47|S|20|109.120000||
B|ASTS|20260122|14:49:47|S|100|118.220000||
B|OCS|20260122|14:49:47|S|20|26.810000||
B|SMR|20260122|14:49:47|S|200|20.910700||
B|XLV|20260122|14:49:47|S|1|158.475000||
B|GME|20260122|14:49:48|S|100|23.370000||
B|GME|20260122|14:49:48|S|400|23.365000||
B|MOS|20260122|14:49:48|S|12|28.375000||
B|MU|20260122|14:49:48|S|5|395.705000||
B|PSQH|20260122|14:49:48|S|4|1.109800||
B|AIRS|20260122|14:49:49|S|100|2.950000||
B|MSFT|20260122|14:49:49|S|1|450.480000||
B|XP|20260122|14:49:49|S|2|19.620000||
B|XP|20260122|14:49:49|S|2|19.620000||
B|ZETA|20260122|14:49:49|S|7|21.620000||
B|BGL|20260122|14:49:50|S|120|4.005000||
B|BITO|20260122|14:49:50|S|5|12.429800||
B|GME|20260122|14:49:50|S|100|23.380000||
B|PSTG|20260122|14:49:50|S|5|71.745000||
B|SMCI|20260122|14:49:50|S|94|32.620000||
B|SONY|20260122|14:49:50|S|12|22.875000||
B|SOXL|20260122|14:49:50|S|300|63.818000||
B|SPHY|20260122|14:49:50|S|3|23.845000||
B|AMD|20260122|14:49:51|S|1|253.930000||
B|INTC|20260122|14:49:51|S|40|54.275000||
B|BKKT|20260122|14:49:52|S|25|15.430000||
B|GLD|20260122|14:49:52|S|7|451.020000||
B|MYFW|20260122|14:49:52|S|41|27.145000||
B|RKLB|20260122|14:49:52|S|2|88.571600||
B|SLV|20260122|14:49:52|S|200|86.662700||
B|AGNCO|20260122|14:49:53|S|100|25.460000||
B|APLD|20260122|14:49:53|S|42|34.745000||
B|AU|20260122|14:49:53|S|15|102.926100||
B|FTRE|20260122|14:49:53|S|55|17.375000||
B|MA|20260122|14:49:53|S|8|530.250000||
B|SEDG|20260122|14:49:53|S|28|34.830000||
B|VYM|20260122|14:49:53|S|1|148.660000||
B|ZM|20260122|14:49:53|S|2|84.455000||
B|CCJ|20260122|14:49:54|S|108|121.642800||
B|HL|20260122|14:49:54|S|240|31.165000||
B|IREN|20260122|14:49:54|S|100|53.465000||
B|MU|20260122|14:49:54|S|25|395.670000||
B|APLS|20260122|14:49:55|S|3|21.620000||
B|GLOB|20260122|14:49:55|S|1|68.200000||
B|MU|20260122|14:49:55|S|10|395.760000||
B|NFLX|20260122|14:49:55|S|50|83.419300||
B|QBTS|20260122|14:49:56|S|920|27.154500||
B|RGLD|20260122|14:49:56|S|10|288.410000||
B|BSOL|20260122|14:49:57|S|20|17.090000||
B|MU|20260122|14:49:57|S|3|395.770000||
B|SBUX|20260122|14:49:57|S|100|95.860000||
B|SHV|20260122|14:49:57|S|100|110.349900||
B|AAPL|20260122|14:49:58|S|21|249.249400||
B|APLD|20260122|14:49:58|S|15|34.745000||
B|ARM|20260122|14:49:58|S|18|119.850000||
B|GDXJ|20260122|14:49:58|S|150|141.550000||
B|JOBY|20260122|14:49:58|S|19|14.810000||
B|TSLA|20260122|14:49:58|S|10|447.950000||
B|AAPL|20260122|14:49:59|S|50|249.245000||
B|BANF|20260122|14:49:59|S|1|117.950000||
B|BTQ|20260122|14:49:59|S|40|4.985000||
B|HIMS|20260122|14:49:59|S|100|30.500700||
B|MELI|20260122|14:49:59|S|2|2134.360000||
B|SPSB|20260122|14:49:59|S|145|30.243500||
B|AAPL|20260122|14:50:00|S|15|249.245000||
B|CRML|20260122|14:50:00|S|100|19.635000||
B|HIVE|20260122|14:50:00|S|500|3.083500||
B|HL|20260122|14:50:00|S|600|31.185000||
B|LULU|20260122|14:50:00|S|78|194.480000||
B|PFE|20260122|14:50:00|S|100|26.095000||
B|TSLA|20260122|14:50:00|S|50|447.879500||
B|BABA|20260122|14:50:01|S|100|177.980000||
B|CMCT|20260122|14:50:01|S|17|3.950000||
B|GLD|20260122|14:50:01|S|1|451.060000||
B|NBY|20260122|14:50:01|S|100|5.200000||
B|TEAM|20260122|14:50:01|S|3|125.950000||
B|CRML|20260122|14:50:02|S|410|19.635000||
B|EVRG|20260122|14:50:02|S|35|76.565000||
B|NVDA|20260122|14:50:02|S|13|184.690000||
B|SMR|20260122|14:50:02|S|250|20.900000||
B|HL|20260122|14:50:03|S|9|31.185000||
B|NEM|20260122|14:50:03|S|2|121.662000||
B|RKLB|20260122|14:50:03|S|100|88.630000||
B|SPY|20260122|14:50:03|S|140|689.655000||
B|ADAMI|20260122|14:50:04|S|100|25.240000||
B|RHI|20260122|14:50:04|S|40|28.590000||
B|ZM|20260122|14:50:04|S|55|84.445000||
B|NFLX|20260122|14:50:05|S|15|83.419200||
B|SLV|20260122|14:50:05|S|130|86.719300||
B|VTI|20260122|14:50:05|S|21|341.265000||
B|LAC|20260122|14:50:06|S|2|6.140000||
B|QBTS|20260122|14:50:06|S|36|27.150000||
B|TERN|20260122|14:50:06|S|50|35.985000||
B|XRX|20260122|14:50:06|E|2|2.327500||
B|GOOG|20260122|14:50:07|S|2|331.560000||
B|ONDS|20260122|14:50:07|S|200|13.245000||
B|SMR|20260122|14:50:07|S|17|20.890000||
B|MSFT|20260122|14:50:08|S|2|450.480000||
B|STX|20260122|14:50:08|S|29|347.170000||
B|BBD|20260122|14:50:09|S|177|3.840000||
B|BMNR|20260122|14:50:09|S|10|29.365000||
B|RBLX|20260122|14:50:09|S|50|74.738800||
B|SOXL|20260122|14:50:09|S|160|63.860000||
B|TEM|20260122|14:50:09|S|5|68.500000||
B|USAR|20260122|14:50:09|S|40|23.030000||
B|CAT|20260122|14:50:10|S|1|650.300000||
B|GLXY|20260122|14:50:10|S|3|30.904600||
B|PANW|20260122|14:50:10|S|477|181.814400||
B|RKLB|20260122|14:50:10|S|50|88.590000||
B|ZTS|20260122|14:50:10|S|100|123.950200||
B|DKNG|20260122|14:50:11|S|50|31.085000||
B|MO|20260122|14:50:11|S|75|61.135000||
B|PATH|20260122|14:50:11|S|100|14.889300||
B|SMCX|20260122|14:50:11|S|300|13.640700||
B|TXN|20260122|14:50:11|S|100|194.990000||
B|CLSK|20260122|14:50:12|S|100|13.165000||
B|F|20260122|14:50:12|S|2|13.755000||
B|HCHL|20260122|14:50:12|S|140|4.720000||
B|INTC|20260122|14:50:12|S|10|54.285000||
B|NAMM|20260122|14:50:12|S|33|3.975000||
B|SNDK|20260122|14:50:12|S|50|499.370000||
B|ZS|20260122|14:50:12|S|4|208.015000||
B|AIRS|20260122|14:50:13|S|100|2.950000||
B|ASTS|20260122|14:50:13|S|50|118.310000||
B|BGL|20260122|14:50:13|S|100|4.060000||
B|DGRW|20260122|14:50:13|S|1153|90.894700||
B|EXPE|20260122|14:50:13|S|7|278.750000||
B|F|20260122|14:50:13|S|100|13.755000||
B|HLpB|20260122|14:50:13|S|100|99.990000||
B|NFLX|20260122|14:50:13|S|3|83.439200||
B|TQQQ|20260122|14:50:13|S|50|53.970000||
B|ABT|20260122|14:50:14|S|100|109.115000||
B|SNAP|20260122|14:50:14|S|65|7.635000||
B|ZS|20260122|14:50:14|S|3|207.867100||
B|ANF|20260122|14:50:15|S|7|97.620000||
B|AUGO|20260122|14:50:15|S|20|69.490000||
B|GME|20260122|14:50:15|S|60|23.435000||
B|GME|20260122|14:50:15|S|100|23.440000||
B|GME|20260122|14:50:15|S|200|23.395000||
B|GME|20260122|14:50:15|S|200|23.435000||
B|IONQ|20260122|14:50:15|S|55|48.990900||
B|NFLX|20260122|14:50:15|S|3|83.439300||
B|ZSL|20260122|14:50:15|S|1080|2.615000||
B|IBM|20260122|14:50:16|S|3|295.560000||
B|JEPI|20260122|14:50:16|S|17|58.385500||
B|LTBR|20260122|14:50:16|S|10|18.350000||
B|PASG|20260122|14:50:16|S|75|13.070000||
B|SMCI|20260122|14:50:16|S|190|32.630000||
B|STNE|20260122|14:50:16|S|1|16.075000||
B|ZS|20260122|14:50:16|S|3|208.007400||
B|AMD|20260122|14:50:17|S|3|253.970000||
B|ASPI|20260122|14:50:17|S|100|8.265000||
B|DVAX|20260122|14:50:17|S|100|15.665000||
B|FLOC|20260122|14:50:17|S|200|21.030000||
B|HAL|20260122|14:50:17|S|1|33.745000||
B|LLY|20260122|14:50:17|S|2|1089.650000||
B|MSTX|20260122|14:50:17|S|4490|4.210000||
B|TDS|20260122|14:50:17|S|40|44.720000||
B|ZM|20260122|14:50:17|S|2|84.465000||
B|ZM|20260122|14:50:17|S|13|84.460000||
B|ZM|20260122|14:50:17|S|25|84.460000||
B|ZM|20260122|14:50:17|S|25|84.465000||
B|ZM|20260122|14:50:17|S|25|84.465000||
B|ZM|20260122|14:50:17|S|52|84.465000||
B|INTC|20260122|14:50:18|S|100|54.285000||
B|KHC|20260122|14:50:18|S|300|22.735000||
B|RGP|20260122|14:50:18|S|300|4.425000||
B|SHAK|20260122|14:50:18|S|6|94.320000||
B|BAK|20260122|14:50:19|S|125|3.380000||
B|INTC|20260122|14:50:19|S|800|54.285000||
B|NVDA|20260122|14:50:19|S|100|184.717300||
B|RCL|20260122|14:50:19|S|20|284.960000||
B|SLB|20260122|14:50:19|S|8|49.455000||
B|TCOM|20260122|14:50:19|S|20|61.690000||
B|ARM|20260122|14:50:20|S|10|119.561800||
B|CLSK|20260122|14:50:20|S|328|13.165000||
B|FLNG|20260122|14:50:20|S|100|26.720000||
B|IBRX|20260122|14:50:20|S|200|7.115000||
B|SOXL|20260122|14:50:20|S|100|63.890000||
B|TMC|20260122|14:50:20|S|100|8.910000||
B|WVE|20260122|14:50:20|S|100|13.810000||
B|WVE|20260122|14:50:20|S|200|13.810000||
B|ZTS|20260122|14:50:20|S|15|123.946500||
B|BKSY|20260122|14:50:21|S|20|27.608100||
B|GRAB|20260122|14:50:21|S|40|4.495000||
B|LEGN|20260122|14:50:21|S|50|19.640000||
B|PAYX|20260122|14:50:21|S|2|107.691800||
B|SLB|20260122|14:50:21|S|50|49.425000||
B|SLV|20260122|14:50:21|S|100|86.725000||
B|NFLX|20260122|14:50:22|S|10|83.459200||
B|NFLX|20260122|14:50:22|S|20|83.449300||
B|NFLX|20260122|14:50:22|S|220|83.450000||
B|PLTR|20260122|14:50:22|S|50|165.721000||
B|ZM|20260122|14:50:22|S|13|84.460000||
B|ZM|20260122|14:50:22|S|62|84.460000||
B|ARM|20260122|14:50:23|S|50|119.560000||
B|NFLX|20260122|14:50:23|S|10|83.459200||
B|ONDS|20260122|14:50:23|S|100|13.235000||
B|ZS|20260122|14:50:23|S|40|208.005400||
B|ADEA|20260122|14:50:24|S|20|19.950000||
B|INTC|20260122|14:50:24|S|100|54.285000||
B|MSFT|20260122|14:50:24|S|5|450.520000||
B|OS|20260122|14:50:24|S|20|23.645000||
B|SPXU|20260122|14:50:24|S|50|48.220700||
B|TSLA|20260122|14:50:24|S|100|448.210000||
B|ZM|20260122|14:50:24|S|10|84.460000||
B|GME|20260122|14:50:25|S|10|23.419300||
B|INTC|20260122|14:50:25|S|100|54.285000||
B|MU|20260122|14:50:25|S|100|396.090000||
B|SPY|20260122|14:50:25|S|600|689.680500||
B|TSLA|20260122|14:50:25|S|10|448.181000||
B|WDC|20260122|14:50:25|S|5|243.260000||
B|MU|20260122|14:50:26|S|50|396.090000||
B|QQQ|20260122|14:50:26|S|50|620.985000||
B|CSCO|20260122|14:50:27|S|100|74.335000||
B|DFSV|20260122|14:50:27|S|1|35.669000||
B|INOD|20260122|14:50:27|S|100|61.130000||
B|MAIN|20260122|14:50:27|S|75|63.980000||
B|PLUG|20260122|14:50:27|S|25|2.580000||
B|RIOT|20260122|14:50:27|S|100|16.975000||
B|BKR|20260122|14:50:28|S|60|54.320000||
B|MU|20260122|14:50:28|S|25|396.065400||
B|NVO|20260122|14:50:28|S|120|62.235000||
B|AAPL|20260122|14:50:29|S|50|249.240000||
B|MU|20260122|14:50:29|S|25|396.120000||
B|RKLB|20260122|14:50:29|S|100|88.600000||
B|SHOP|20260122|14:50:29|S|70|138.190000||
B|SHOP|20260122|14:50:29|S|81|138.190000||
B|UGL|20260122|14:50:29|S|9|71.369300||
B|AVGO|20260122|14:50:30|S|100|326.658500||
B|HBAN|20260122|14:50:30|S|1131|17.969200||
B|MU|20260122|14:50:30|S|250|396.120000||
B|AA|20260122|14:50:31|S|100|62.650000||
B|AVAV|20260122|14:50:31|S|15|315.560000||
B|TWLO|20260122|14:50:31|S|1|124.620000||
B|LI|20260122|14:50:32|S|100|16.780000||
B|TSLA|20260122|14:50:32|S|50|448.199400||
B|MOS|20260122|14:50:33|S|100|28.380000||
B|AIRS|20260122|14:50:34|S|100|2.950000||
B|FUBO|20260122|14:50:34|S|200|2.560000||
B|MOGU|20260122|14:50:34|S|1|1.960000||
B|MU|20260122|14:50:34|S|100|396.140000||
B|TSLA|20260122|14:50:34|S|100|448.215200||
B|HIMS|20260122|14:50:35|S|100|30.550000||
B|NVDA|20260122|14:50:35|S|4|184.720000||
B|NVO|20260122|14:50:35|S|20|62.235000||
B|SPOT|20260122|14:50:35|S|1|496.320000||
B|ZM|20260122|14:50:35|S|7|84.455000||
B|ZM|20260122|14:50:35|S|100|84.450000||
B|NFLX|20260122|14:50:36|S|100|83.425000||
B|OFG|20260122|14:50:36|S|100|39.015000||
B|SONY|20260122|14:50:36|S|60|22.879300||
B|NFLX|20260122|14:50:37|S|200|83.429300||
B|NVTS|20260122|14:50:37|S|300|11.305000||
B|TKO|20260122|14:50:37|S|85|201.590000||
B|KTOS|20260122|14:50:38|S|100|114.310000||
B|KTOS|20260122|14:50:38|S|100|114.320000||
B|KTOS|20260122|14:50:38|S|400|114.340000||
B|RKLB|20260122|14:50:38|S|50|88.640000||
B|SONY|20260122|14:50:38|S|100|22.875000||
B|ARM|20260122|14:50:39|S|50|119.495000||
B|CSX|20260122|14:50:39|S|200|36.130000||
B|CSX|20260122|14:50:39|S|500|36.130000||
B|MU|20260122|14:50:39|S|200|396.060000||
B|ACLX|20260122|14:50:40|S|35|68.410000||
B|CF|20260122|14:50:40|S|40|89.695000||
B|LENZ|20260122|14:50:40|S|100|21.620000||
B|OIH|20260122|14:50:40|S|1|341.352000||
B|SVM|20260122|14:50:40|S|100|12.235800||
B|GLD|20260122|14:50:41|S|800|451.050000||
B|HOOY|20260122|14:50:41|S|1|43.420000||
B|LI|20260122|14:50:41|S|100|16.780000||
B|RGTZ|20260122|14:50:41|S|100|14.970000||
B|BIL|20260122|14:50:42|S|60|91.570000||
B|BWXT|20260122|14:50:42|S|100|206.720000||
B|BWXT|20260122|14:50:42|S|100|206.730000||
B|BWXT|20260122|14:50:42|S|200|206.730000||
B|FHB|20260122|14:50:42|S|36|28.220000||
B|NVDA|20260122|14:50:42|S|20|184.700000||
B|QBTS|20260122|14:50:42|S|31|27.170000||
B|BBAR|20260122|14:50:43|S|1|18.580000||
B|BBAR|20260122|14:50:43|S|21|18.580000||
B|CELH|20260122|14:50:43|S|1|55.200000||
B|IDCC|20260122|14:50:43|S|8|330.090000||
B|BBAR|20260122|14:50:44|S|21|18.580000||
B|GOOG|20260122|14:50:44|S|10|331.580000||
B|BGL|20260122|14:50:45|S|58|3.970000||
B|CCL|20260122|14:50:45|S|20|28.680700||
B|DAL|20260122|14:50:45|S|15|69.650000||
B|GE|20260122|14:50:45|S|4|300.020000||
B|INTC|20260122|14:50:45|S|100|54.275000||
B|RCL|20260122|14:50:45|S|20|285.110000||
B|AIRS|20260122|14:50:46|S|100|2.950000||
B|CVRX|20260122|14:50:46|S|600|6.600000||
B|NVDA|20260122|14:50:46|S|5|184.695000||
B|OMC|20260122|14:50:46|S|10|78.910000||
B|RKLB|20260122|14:50:46|S|50|88.650000||
B|SEDG|20260122|14:50:47|S|100|34.820000||
B|BBAR|20260122|14:50:48|S|1|18.578500||
B|CIFR|20260122|14:50:48|S|100|17.830700||
B|INGR|20260122|14:50:48|S|36|115.771500||
B|INTC|20260122|14:50:48|S|100|54.275000||
B|RIME|20260122|14:50:48|S|25|1.058500||
B|BBAR|20260122|14:50:49|S|1|18.578500||
B|BBAR|20260122|14:50:49|S|21|18.578500||
B|CHH|20260122|14:50:49|S|10|104.920000||
B|TSLA|20260122|14:50:49|S|100|448.001000||
B|BBAR|20260122|14:50:50|S|1|18.578500||
B|BBAR|20260122|14:50:50|S|1|18.578500||
B|BBAR|20260122|14:50:50|S|21|18.578500||
B|BIL|20260122|14:50:50|S|295|91.565000||
B|IBKR|20260122|14:50:50|S|25|76.849000||
B|JQUA|20260122|14:50:50|S|50|64.279700||
B|RKLB|20260122|14:50:50|S|10|88.640000||
B|ROLR|20260122|14:50:50|S|20|10.780000||
B|BBAR|20260122|14:50:51|S|1|18.578500||
B|BBAR|20260122|14:50:51|S|21|18.578500||
B|ELS|20260122|14:50:51|S|100|63.470000||
B|HAL|20260122|14:50:51|S|130|33.745000||
B|JPM|20260122|14:50:51|S|1|304.230000||
B|RYLD|20260122|14:50:51|S|16|15.705000||
B|WPM|20260122|14:50:51|S|20|143.273900||
B|AVGO|20260122|14:50:52|S|6|326.658500||
B|ENIC|20260122|14:50:52|S|500|4.340000||
B|HBAN|20260122|14:50:52|S|6|17.955000||
B|HUT|20260122|14:50:52|S|35|55.640000||
B|LENZ|20260122|14:50:52|S|100|21.615000||
B|ONDS|20260122|14:50:52|S|200|13.245000||
B|CRSP|20260122|14:50:53|S|15|60.390000||
B|ILMN|20260122|14:50:53|S|50|153.715000||
B|JNJ|20260122|14:50:53|S|7|219.320000||
B|MSFT|20260122|14:50:53|S|25|450.329000||
B|ONDS|20260122|14:50:53|S|14|13.245000||
B|RKLB|20260122|14:50:53|S|5|88.640000||
B|RR|20260122|14:50:53|S|38|4.550000||
B|ZM|20260122|14:50:53|S|26|84.465000||
B|ASTI|20260122|14:50:54|S|200|6.710000||
B|EQX|20260122|14:50:54|S|600|15.795000||
B|SHOP|20260122|14:50:55|S|1|138.121800||
B|VXUS|20260122|14:50:55|S|189|79.130000||
B|ASTS|20260122|14:50:56|S|50|118.305000||
B|BITF|20260122|14:50:56|S|300|2.730000||
B|SMCI|20260122|14:50:56|S|83|32.639300||
B|UPS|20260122|14:50:56|S|10|109.241800||
B|OXY|20260122|14:50:57|S|15|43.045000||
B|XME|20260122|14:50:57|S|100|131.061000||
B|NVDA|20260122|14:50:58|S|153|184.739300||
B|SLV|20260122|14:50:58|S|800|86.769200||
B|TSLA|20260122|14:50:58|S|2|448.100000||
B|MU|20260122|14:50:59|S|4|396.095000||
B|SNAP|20260122|14:50:59|S|65|7.635000||
B|SOXL|20260122|14:50:59|S|600|63.908000||
B|LYFT|20260122|14:51:00|S|50|18.055000||
B|PSTG|20260122|14:51:00|S|40|71.770000||
B|BOXX|20260122|14:51:01|S|25|115.370000||
B|INTC|20260122|14:51:01|S|64|54.275000||
B|RGTX|20260122|14:51:01|S|231|15.120000||
B|RKLB|20260122|14:51:01|S|2|88.668200||
B|BBAR|20260122|14:51:02|S|100|18.570000||
B|DOX|20260122|14:51:02|S|100|83.150000||
B|HL|20260122|14:51:02|S|5|31.180000||
B|LAES|20260122|14:51:02|S|350|5.339700||
B|NVDA|20260122|14:51:02|S|80|184.700000||
B|PYPL|20260122|14:51:02|S|108|56.989300||
B|KHC|20260122|14:51:03|S|50|22.725000||
B|WPM|20260122|14:51:03|S|2|143.290000||
B|LULU|20260122|14:51:04|S|1|194.513000||
B|SVM|20260122|14:51:04|S|100|12.245000||
B|NFLX|20260122|14:51:05|S|125|83.499300||
B|RKLB|20260122|14:51:05|S|2|88.798500||
B|SNDK|20260122|14:51:05|S|12|499.355000||
B|SNDK|20260122|14:51:05|S|13|499.355000||
B|CDE|20260122|14:51:06|S|25|25.527400||
B|CFG|20260122|14:51:06|S|100|64.935000||
B|NI|20260122|14:51:06|S|100|43.855000||
B|PLTM|20260122|14:51:06|S|300|25.120000||
B|SMCI|20260122|14:51:06|S|80|32.635000||
B|AMD|20260122|14:51:07|S|100|254.130000||
B|NUKK|20260122|14:51:07|S|11|3.170000||
B|ORCL|20260122|14:51:07|S|40|178.500000||
B|ZS|20260122|14:51:07|S|40|207.979000||
B|ABBV|20260122|14:51:08|S|2|217.880000||
B|BABA|20260122|14:51:08|S|20|177.990000||
B|BABA|20260122|14:51:08|S|100|177.990000||
B|GIS|20260122|14:51:08|S|22|44.515000||
B|WMT|20260122|14:51:08|S|20|118.045000||
B|ZM|20260122|14:51:08|S|5|84.465000||
B|BABA|20260122|14:51:09|S|20|177.990000||
B|BABA|20260122|14:51:09|S|20|177.990000||
B|IAU|20260122|14:51:09|S|53|92.419300||
B|MP|20260122|14:51:09|S|51|70.197800||
B|NVDA|20260122|14:51:09|S|100|184.755000||
B|XP|20260122|14:51:09|S|4|19.625000||
B|ZM|20260122|14:51:09|S|6|84.465000||
B|AIRS|20260122|14:51:10|S|300|2.950000||
B|BABA|20260122|14:51:10|S|100|177.990000||
B|BABA|20260122|14:51:10|S|100|177.990000||
B|DUOL|20260122|14:51:10|S|40|154.280000||
B|NVDA|20260122|14:51:10|S|16|184.775000||
B|BABA|20260122|14:51:11|S|100|177.990000||
B|BABA|20260122|14:51:11|S|100|177.990000||
B|CLNK|20260122|14:51:11|S|30|22.505000||
B|SLV|20260122|14:51:11|S|400|86.769300||
B|BABA|20260122|14:51:12|S|100|177.990000||
B|DJT|20260122|14:51:12|S|3|14.635000||
B|KMB|20260122|14:51:12|S|2|101.578800||
B|LAC|20260122|14:51:12|S|1|6.140000||
B|MU|20260122|14:51:12|S|1|396.050000||
B|VTI|20260122|14:51:12|S|175|341.284700||
B|AIRS|20260122|14:51:13|S|100|2.960000||
B|AMD|20260122|14:51:13|S|100|254.120000||
B|BIL|20260122|14:51:13|S|25|91.560000||
B|CF|20260122|14:51:13|S|7|89.645000||
B|ETOR|20260122|14:51:13|S|25|30.935000||
B|HPQ|20260122|14:51:13|S|1|19.895000||
B|MU|20260122|14:51:13|S|1|396.030000||
B|NVTS|20260122|14:51:13|S|200|11.270000||
B|TSLA|20260122|14:51:13|S|18|448.350000||
B|HSBC|20260122|14:51:14|S|319|83.675200||
B|MUX|20260122|14:51:14|S|7|26.080000||
B|RWAY|20260122|14:51:14|S|196|9.385000||
B|AMC|20260122|14:51:15|S|22|1.655000||
B|CF|20260122|14:51:15|S|3|89.645000||
B|FCX|20260122|14:51:15|S|5|59.565000||
B|MSFT|20260122|14:51:15|S|2|450.390000||
B|NTES|20260122|14:51:15|S|20|133.130000||
B|TSLA|20260122|14:51:15|S|15|448.295000||
B|AIRS|20260122|14:51:16|S|100|2.960000||
B|CVS|20260122|14:51:16|S|20|82.173500||
B|EXPO|20260122|14:51:16|S|20|75.620000||
B|FIGR|20260122|14:51:16|S|2|64.526300||
B|META|20260122|14:51:16|S|80|646.940000||
B|META|20260122|14:51:16|S|340|646.905000||
B|NTES|20260122|14:51:16|S|20|133.159500||
B|NVDA|20260122|14:51:16|S|50|184.787300||
B|ONDS|20260122|14:51:16|S|10|13.245000||
B|EW|20260122|14:51:17|S|9|84.618000||
B|FRME|20260122|14:51:17|S|20|39.795000||
B|WDAY|20260122|14:51:17|S|54|187.467100||
B|ZM|20260122|14:51:17|S|4|84.465000||
B|CSCO|20260122|14:51:18|S|100|74.350000||
B|MANH|20260122|14:51:18|S|108|170.178900||
B|PDD|20260122|14:51:18|S|10|106.020000||
B|BIDU|20260122|14:51:19|S|20|163.245000||
B|GSK|20260122|14:51:19|S|660|48.573500||
B|RR|20260122|14:51:19|S|2|4.559100||
B|TTE|20260122|14:51:19|S|3|67.065000||
B|DUOL|20260122|14:51:20|S|3|154.400000||
B|GE|20260122|14:51:20|S|10|300.010000||
B|NVDA|20260122|14:51:20|S|5|184.795000||
B|NVTS|20260122|14:51:20|S|200|11.275000||
B|ONDS|20260122|14:51:20|S|900|13.255000||
B|RKLB|20260122|14:51:20|S|100|88.840000||
B|TSLZ|20260122|14:51:20|S|12333|11.660000||
B|ADBE|20260122|14:51:21|S|1|299.510000||
B|APP|20260122|14:51:21|S|2|523.395000||
B|BAX|20260122|14:51:21|S|200|20.095000||
B|NVDA|20260122|14:51:21|S|5|184.790700||
B|ZTS|20260122|14:51:21|S|100|124.020000||
B|AJG|20260122|14:51:22|S|2|251.140000||
B|MCHP|20260122|14:51:22|S|13|75.740000||
B|MU|20260122|14:51:22|S|100|396.270000||
B|SLV|20260122|14:51:22|S|50|86.741700||
B|SOXL|20260122|14:51:22|S|100|63.940000||
B|SPY|20260122|14:51:22|S|20|689.706500||
B|SWKS|20260122|14:51:22|S|8|59.038800||
B|UBER|20260122|14:51:22|S|1|82.440000||
B|DIS|20260122|14:51:23|S|2|112.530000||
B|KB|20260122|14:51:23|S|10|92.470000||
B|LAC|20260122|14:51:23|S|200|6.140000||
B|OS|20260122|14:51:23|S|20|23.645000||
B|SNDK|20260122|14:51:23|S|50|498.664100||
B|SQQQ|20260122|14:51:23|S|50|66.339300||
B|TSLA|20260122|14:51:23|S|15|448.420000||
B|TSLQ|20260122|14:51:23|S|3|17.890000||
B|VT|20260122|14:51:23|S|2|145.085000||
B|AMD|20260122|14:51:24|S|100|254.160000||
B|EFC|20260122|14:51:24|S|178|14.058700||
B|NOVT|20260122|14:51:24|S|20|138.415000||
B|PYPL|20260122|14:51:24|S|100|57.000000||
B|TQQQ|20260122|14:51:24|S|100|54.020000||
B|ZTS|20260122|14:51:24|S|100|123.988400||
B|AVAV|20260122|14:51:25|S|50|315.881000||
B|GGAL|20260122|14:51:25|S|100|53.847500||
B|MCO|20260122|14:51:25|S|20|529.650000||
B|TSLA|20260122|14:51:25|S|20|448.321700||
B|KHC|20260122|14:51:26|S|25|22.727200||
B|LI|20260122|14:51:26|S|100|16.785000||
B|SCHD|20260122|14:51:26|S|30|29.190000||
B|TSLA|20260122|14:51:26|S|3|448.300000||
B|GHRS|20260122|14:51:27|S|40|16.520000||
B|GDXU|20260122|14:51:29|S|282|432.240000||
B|GLDW|20260122|14:51:29|S|100|61.110000||
B|HCTI|20260122|14:51:29|E|10|0.370100||
B|ICE|20260122|14:51:29|S|100|174.540000||
B|PAAS|20260122|14:51:29|S|73|61.270000||
B|PAAS|20260122|14:51:29|S|93|61.280000||
B|SDGR|20260122|14:51:29|S|100|17.430000||
B|ZS|20260122|14:51:29|S|40|207.975200||
B|FCX|20260122|14:51:30|S|17|59.585000||
B|NAMM|20260122|14:51:30|S|100|4.010000||
B|ONDS|20260122|14:51:30|S|202|13.265000||
B|RBRK|20260122|14:51:30|S|4|64.845000||
B|META|20260122|14:51:31|S|80|647.150000||
B|NKE|20260122|14:51:31|S|200|65.399300||
B|RMBS|20260122|14:51:31|S|100|124.090000||
B|SLV|20260122|14:51:31|S|138|86.780700||
B|ETHU|20260122|14:51:32|S|100|52.480000||
B|ETHU|20260122|14:51:32|S|100|52.490000||
B|HOOD|20260122|14:51:32|S|1|106.455000||
B|MU|20260122|14:51:32|S|10|396.360000||
B|VT|20260122|14:51:33|S|10|145.069300||
B|AIRS|20260122|14:51:34|S|78|2.950000||
B|DNN|20260122|14:51:34|S|1000|3.879300||
B|KO|20260122|14:51:34|S|2|71.755000||
B|META|20260122|14:51:34|S|5|647.183900||
B|MPLX|20260122|14:51:34|S|2|55.510000||
B|MPLX|20260122|14:51:34|S|198|55.510000||
B|SLV|20260122|14:51:34|S|2|86.787300||
B|ZS|20260122|14:51:34|S|40|207.971600||
B|KKR|20260122|14:51:35|S|161|124.023600||
B|REG|20260122|14:51:35|S|60|71.190000||
B|ABEV|20260122|14:51:36|S|101|2.730000||
B|AMCR|20260122|14:51:36|S|20|42.815000||
B|LITS|20260122|14:51:36|S|345|1.305000||
B|RKLB|20260122|14:51:36|S|200|88.907800||
B|SPRU|20260122|14:51:36|S|200|6.510000||
B|AIRS|20260122|14:51:37|S|100|2.950000||
B|BWMX|20260122|14:51:37|S|2|19.390000||
B|ZTS|20260122|14:51:37|S|100|123.991800||
B|AVGO|20260122|14:51:38|S|30|326.730000||
B|GDXW|20260122|14:51:38|S|100|71.250000||
B|AVGO|20260122|14:51:39|S|30|326.738800||
B|BAX|20260122|14:51:39|S|100|20.085000||
B|IBM|20260122|14:51:39|S|20|295.720000||
B|IRE|20260122|14:51:39|S|100|11.000000||
B|LENZ|20260122|14:51:39|S|100|21.540000||
B|LENZ|20260122|14:51:39|S|100|21.580000||
B|LENZ|20260122|14:51:39|S|300|21.510000||
B|LENZ|20260122|14:51:39|S|300|21.510000||
B|LENZ|20260122|14:51:39|S|600|21.520000||
B|UVXY|20260122|14:51:39|E|100|34.665000||
B|BMNR|20260122|14:51:40|S|100|29.440000||
B|GDXU|20260122|14:51:40|S|200|432.610000||
B|CSX|20260122|14:51:41|S|200|36.105000||
B|CSX|20260122|14:51:41|S|500|36.105000||
B|MRNA|20260122|14:51:41|S|18|53.160000||
B|GLD|20260122|14:51:42|S|1|451.230000||
B|WBD|20260122|14:51:42|S|54|28.390000||
B|DOW|20260122|14:51:43|S|1|28.485000||
B|IWM|20260122|14:51:43|S|1|270.415800||
B|PULS|20260122|14:51:43|S|25|49.730000||
B|RKLB|20260122|14:51:43|S|23|89.030000||
B|Z|20260122|14:51:43|S|100|68.565700||
B|ZM|20260122|14:51:43|S|1|84.490000||
B|ZM|20260122|14:51:43|S|7|84.490000||
B|ZM|20260122|14:51:43|S|51|84.490000||
B|ZM|20260122|14:51:43|S|85|84.495000||
B|ZTS|20260122|14:51:43|S|20|124.011200||
B|ETHA|20260122|14:51:44|S|1|22.315000||
B|NTES|20260122|14:51:44|S|20|133.140000||
B|SPY|20260122|14:51:44|S|20|689.835000||
B|BGL|20260122|14:51:45|S|300|3.960000||
B|MU|20260122|14:51:45|S|2|396.360000||
B|MU|20260122|14:51:45|S|30|396.335000||
B|MU|20260122|14:51:45|S|100|396.360000||
B|ZS|20260122|14:51:45|S|3|207.939000||
B|AWR|20260122|14:51:46|S|1|74.952500||
B|BITF|20260122|14:51:46|S|1235|2.735000||
B|SMR|20260122|14:51:46|S|37|20.920000||
B|TSLA|20260122|14:51:46|S|161|448.220000||
B|AMKR|20260122|14:51:47|S|68|52.570000||
B|IREN|20260122|14:51:47|S|120|53.365000||
B|TSLA|20260122|14:51:47|S|200|448.270000||
B|FFOG|20260122|14:51:48|S|219|45.819100||
B|GE|20260122|14:51:48|S|25|299.980000||
B|NFLX|20260122|14:51:48|S|100|83.565000||
B|REG|20260122|14:51:48|S|60|71.200000||
B|ROP|20260122|14:51:48|S|2|408.480000||
B|SONY|20260122|14:51:48|S|15|22.885000||
B|AVGO|20260122|14:51:49|S|1|326.748500||
B|GLW|20260122|14:51:49|S|3|94.713200||
B|META|20260122|14:51:49|S|23|647.228000||
B|MSTR|20260122|14:51:49|S|1|163.270000||
B|GLD|20260122|14:51:50|S|1|451.220000||
B|META|20260122|14:51:50|S|1|647.200000||
B|NVDA|20260122|14:51:50|S|100|184.785000||
B|ALLY|20260122|14:51:51|S|2|41.840000||
B|CHD|20260122|14:51:51|S|178|92.940000||
B|NVDA|20260122|14:51:51|S|25|184.777700||
B|SQQQ|20260122|14:51:51|S|2120|66.328700||
B|VOO|20260122|14:51:51|S|31|634.421000||
B|AVAV|20260122|14:51:52|S|1|315.721000||
B|CUE|20260122|14:51:52|S|100|0.356600||
B|DIS|20260122|14:51:52|S|100|112.600000||
B|GDX|20260122|14:51:52|S|7|104.705000||
B|NFLX|20260122|14:51:52|S|30|83.585800||
B|GME|20260122|14:51:53|S|40|23.385000||
B|MX|20260122|14:51:53|S|100|3.110000||
B|ONDS|20260122|14:51:53|S|50|13.275000||
B|RKLB|20260122|14:51:53|S|100|89.005000||
B|RKLB|20260122|14:51:53|S|190|89.030000||
B|IBN|20260122|14:51:54|S|5|29.289300||
B|MSFT|20260122|14:51:54|S|1|450.510000||
B|NFLX|20260122|14:51:54|S|100|83.589300||
B|ORCL|20260122|14:51:54|S|1|178.625000||
B|RDW|20260122|14:51:54|S|207|12.210000||
B|SNDK|20260122|14:51:54|S|193|498.520000||
B|SOXL|20260122|14:51:54|S|59|63.950000||
B|VNM|20260122|14:51:54|S|6|19.585000||
B|CSX|20260122|14:51:55|S|100|36.070000||
B|CSX|20260122|14:51:55|S|700|36.070000||
B|CSX|20260122|14:51:55|S|2091|36.075000||
B|ZS|20260122|14:51:55|S|1|207.971900||
B|ADC|20260122|14:51:56|S|100|72.200000||
B|ENGN|20260122|14:51:56|S|40|10.370000||
B|FMC|20260122|14:51:56|S|35|15.925000||
B|NVDA|20260122|14:51:56|S|100|184.740000||
B|SCCO|20260122|14:51:56|S|13|179.195000||
B|ZM|20260122|14:51:56|S|39|84.490000||
B|ZTS|20260122|14:51:56|S|6|123.928600||
B|AAPL|20260122|14:51:57|S|100|249.390000||
B|AVGO|20260122|14:51:57|S|50|326.717800||
B|CELH|20260122|14:51:57|S|3|55.205000||
B|NFLX|20260122|14:51:57|S|100|83.575000||
B|NVDA|20260122|14:51:57|S|400|184.765000||
B|PAAS|20260122|14:51:57|S|621|61.317000||
B|SLV|20260122|14:51:57|S|300|86.782700||
B|TQQQ|20260122|14:51:57|S|1800|54.020000||
B|ZM|20260122|14:51:57|S|35|84.490000||
B|ZTS|20260122|14:51:57|S|100|124.080000||
B|ARM|20260122|14:51:58|S|8|119.760000||
B|AVGO|20260122|14:51:58|S|2|326.710000||
B|BMNR|20260122|14:51:58|S|200|29.450000||
B|NFLX|20260122|14:51:58|S|10|83.569300||
B|RDNT|20260122|14:51:58|S|13|73.390000||
B|APO|20260122|14:51:59|S|100|140.270000||
B|KB|20260122|14:51:59|S|10|92.557700||
B|NVDA|20260122|14:51:59|S|200|184.757300||
B|ORCL|20260122|14:51:59|S|44|178.615000||
B|SONY|20260122|14:51:59|S|2|22.885000||
B|CIFR|20260122|14:52:00|S|100|17.855000||
B|GME|20260122|14:52:00|S|40|23.365000||
B|MRVL|20260122|14:52:00|S|13|83.040000||
B|SOC|20260122|14:52:00|S|20|12.259300||
B|BABA|20260122|14:52:01|S|100|177.980000||
B|BABA|20260122|14:52:01|S|200|177.980000||
B|CRM|20260122|14:52:01|S|2|227.146700||
B|IOBT|20260122|14:52:01|S|20|0.452700||
B|MMM|20260122|14:52:01|S|100|160.920000||
B|MSTR|20260122|14:52:01|S|50|163.160000||
B|REG|20260122|14:52:01|S|40|71.190000||
B|TSLA|20260122|14:52:01|S|125|448.102400||
B|BABA|20260122|14:52:02|S|200|177.980000||
B|BABA|20260122|14:52:02|S|200|177.980000||
B|HAL|20260122|14:52:02|S|15|33.747400||
B|NVDA|20260122|14:52:02|S|100|184.735000||
B|AAPL|20260122|14:52:03|S|1|249.329000||
B|ABT|20260122|14:52:03|S|100|109.070000||
B|BABA|20260122|14:52:03|S|200|177.980000||
B|MA|20260122|14:52:03|S|3|530.270000||
B|NFLX|20260122|14:52:03|S|3|83.547200||
B|OBK|20260122|14:52:03|S|60|42.430000||
B|AMC|20260122|14:52:04|S|1300|1.655000||
B|BABA|20260122|14:52:04|S|200|177.980000||
B|BABA|20260122|14:52:04|S|300|177.980000||
B|IBIT|20260122|14:52:04|S|13|50.869300||
B|SKYT|20260122|14:52:04|S|1|32.870000||
B|SLV|20260122|14:52:04|S|50|86.765000||
B|URA|20260122|14:52:04|S|1|56.840700||
B|CMCT|20260122|14:52:05|S|157|3.920000||
B|ETHA|20260122|14:52:05|S|7|22.315000||
B|NVDA|20260122|14:52:05|S|9|184.755000||
B|SLB|20260122|14:52:05|S|50|49.415000||
B|SONY|20260122|14:52:05|S|2|22.885000||
B|AAPL|20260122|14:52:06|S|300|249.317200||
B|KNX|20260122|14:52:06|S|100|58.970000||
B|TNA|20260122|14:52:06|S|150|59.658000||
B|MU|20260122|14:52:07|S|1|396.335000||
B|SNDK|20260122|14:52:07|S|100|498.440000||
B|APLD|20260122|14:52:08|S|15|34.745000||
B|SLB|20260122|14:52:08|S|100|49.415000||
B|SPUS|20260122|14:52:08|S|2|51.317400||
B|PLTR|20260122|14:52:09|S|41|165.780000||
B|ZTS|20260122|14:52:09|S|100|124.040700||
B|BIL|20260122|14:52:10|S|200|91.570000||
B|BITF|20260122|14:52:10|S|170|2.735000||
B|BMNR|20260122|14:52:10|S|400|29.455000||
B|BX|20260122|14:52:10|S|100|155.563800||
B|BX|20260122|14:52:10|S|100|155.580000||
B|NFLX|20260122|14:52:10|S|20|83.538000||
B|NFLX|20260122|14:52:10|S|200|83.539300||
B|ABT|20260122|14:52:11|S|3|109.070000||
B|AMC|20260122|14:52:11|S|20|1.660000||
B|DFSC|20260122|14:52:11|S|1|2.052600||
B|SMR|20260122|14:52:11|S|5|20.919900||
B|BTI|20260122|14:52:12|S|106|58.300000||
B|FIGR|20260122|14:52:12|S|28|64.790000||
B|JDST|20260122|14:52:12|S|5500|1.660000||
B|RAAQU|20260122|14:52:12|S|100|10.980000||
B|CRML|20260122|14:52:13|S|100|19.625000||
B|RIOT|20260122|14:52:13|S|100|17.005000||
B|ARES|20260122|14:52:14|S|100|161.320000||
B|CLS|20260122|14:52:14|S|1|298.511100||
B|ESPR|20260122|14:52:14|S|10|3.169300||
B|LASR|20260122|14:52:14|S|100|48.133800||
B|MU|20260122|14:52:14|S|64|396.310000||
B|NAMM|20260122|14:52:14|S|400|4.210000||
B|OKLO|20260122|14:52:14|S|200|92.300000||
B|MSTR|20260122|14:52:15|S|3|163.180000||
B|MU|20260122|14:52:15|S|65|396.320000||
B|AMC|20260122|14:52:16|S|100|1.655000||
B|GGLL|20260122|14:52:16|S|120|107.864000||
B|SMR|20260122|14:52:16|S|100|20.915000||
B|SUPV|20260122|14:52:16|S|1001|11.269300||
B|AVGO|20260122|14:52:17|S|10|326.590000||
B|JOBY|20260122|14:52:17|S|2|14.835000||
B|KLC|20260122|14:52:17|S|100|4.575000||
B|EOSE|20260122|14:52:18|S|100|18.395000||
B|QXO|20260122|14:52:18|S|83|24.080000||
B|TSM|20260122|14:52:18|S|100|330.008300||
B|TSM|20260122|14:52:18|S|100|330.010000||
B|VALE|20260122|14:52:18|S|25|15.835000||
B|AIRS|20260122|14:52:19|S|100|2.950000||
B|BABA|20260122|14:52:19|S|560|177.970000||
B|IREN|20260122|14:52:19|S|25|53.525000||
B|IREN|20260122|14:52:19|S|40|53.525000||
B|ZM|20260122|14:52:19|S|1|84.480000||
B|ZM|20260122|14:52:19|S|2|84.480000||
B|ZM|20260122|14:52:19|S|4|84.480000||
B|ZM|20260122|14:52:19|S|11|84.485000||
B|ZM|20260122|14:52:19|S|29|84.485000||
B|ZS|20260122|14:52:19|S|40|207.937300||
B|BAX|20260122|14:52:20|S|700|20.070000||
B|NVDA|20260122|14:52:20|S|1|184.715000||
B|AVGO|20260122|14:52:21|S|50|326.600000||
B|HYG|20260122|14:52:21|S|200|81.195000||
B|WDC|20260122|14:52:21|S|5|243.200000||
B|BTQ|20260122|14:52:22|S|20|4.985000||
B|GME|20260122|14:52:22|S|7|23.365000||
B|ITUB|20260122|14:52:22|S|20|8.170000||
B|REG|20260122|14:52:22|S|40|71.190000||
B|SKYT|20260122|14:52:22|S|20|32.870000||
B|SLV|20260122|14:52:22|S|140|86.880700||
B|CIFR|20260122|14:52:23|S|135|17.889600||
B|HOOD|20260122|14:52:23|S|100|106.440000||
B|NAMM|20260122|14:52:23|S|43|4.310000||
B|RKLB|20260122|14:52:23|S|18|89.200000||
B|URTY|20260122|14:52:23|S|225|69.735000||
B|WSFS|20260122|14:52:23|S|20|59.890000||
B|NVDU|20260122|14:52:24|S|1|114.350000||
B|PSTG|20260122|14:52:24|S|100|71.810000||
B|AIRS|20260122|14:52:25|S|100|2.950000||
B|GLD|20260122|14:52:25|S|40|451.340000||
B|POET|20260122|14:52:25|S|300|7.235000||
B|QQQ|20260122|14:52:25|S|150|621.065000||
B|NVDA|20260122|14:52:26|S|100|184.690000||
B|BURU|20260122|14:52:27|S|100|0.187200||
B|CVS|20260122|14:52:27|S|100|82.180700||
B|GLD|20260122|14:52:27|S|100|451.370000||
B|NGEN|20260122|14:52:27|S|1|5.150000||
B|ABR|20260122|14:52:28|S|300|8.085000||
B|AFYA|20260122|14:52:28|S|46|14.335000||
B|ASTS|20260122|14:52:28|S|2|119.000000||
B|BABA|20260122|14:52:28|S|100|177.920000||
B|IBIT|20260122|14:52:28|S|150|50.895000||
B|MU|20260122|14:52:28|S|700|396.285000||
B|NVDA|20260122|14:52:28|S|2|184.689100||
B|RIOX|20260122|14:52:28|S|100|11.950000||
B|LRCX|20260122|14:52:29|S|7|222.290000||
B|MET|20260122|14:52:29|S|100|76.740000||
B|CSCO|20260122|14:52:30|S|100|74.335000||
B|HIMS|20260122|14:52:30|S|10|30.549300||
B|NAMM|20260122|14:52:30|S|7|4.400000||
B|O|20260122|14:52:30|S|100|61.115000||
B|PBR|20260122|14:52:30|S|201|13.670700||
B|PLUG|20260122|14:52:30|S|400|2.590000||
B|SMCI|20260122|14:52:30|S|100|32.595000||
B|BMEZ|20260122|14:52:31|S|100|15.750000||
B|IREN|20260122|14:52:31|S|25|53.580000||
B|NVTS|20260122|14:52:31|S|200|11.310000||
B|RCAT|20260122|14:52:31|S|10|18.012600||
B|INTC|20260122|14:52:32|S|200|54.240700||
B|IREN|20260122|14:52:32|S|25|53.565000||
B|NOC|20260122|14:52:32|S|1|669.991000||
B|SHOP|20260122|14:52:32|S|1|138.080000||
B|SLE|20260122|14:52:32|E|1|0.515100||
B|SONY|20260122|14:52:32|S|3|22.885000||
B|SONY|20260122|14:52:32|S|3|22.885000||
B|TFX|20260122|14:52:32|S|20|105.330000||
B|AG|20260122|14:52:33|S|100|23.925000||
B|NOW|20260122|14:52:33|S|20|128.445000||
B|PLTU|20260122|14:52:33|S|1|62.988600||
B|BABA|20260122|14:52:34|S|1|177.920000||
B|CLM|20260122|14:52:34|S|1|8.315000||
B|FAS|20260122|14:52:34|S|1|158.225400||
B|FAS|20260122|14:52:34|S|2|158.230000||
B|NFLX|20260122|14:52:34|S|1|83.559300||
B|RSP|20260122|14:52:34|S|40|199.939300||
B|VUG|20260122|14:52:34|S|2|481.420000||
B|GLD|20260122|14:52:35|S|2|451.260000||
B|IIPR|20260122|14:52:35|S|1|49.995000||
B|TWLO|20260122|14:52:35|S|162|124.735000||
B|GOODO|20260122|14:52:36|S|100|20.890000||
B|MDLZ|20260122|14:52:36|S|100|57.775000||
B|NVO|20260122|14:52:36|S|100|62.295000||
B|ONDS|20260122|14:52:36|S|300|13.285000||
B|ORCL|20260122|14:52:36|S|100|178.520000||
B|CMND|20260122|14:52:37|S|100|2.700000||
B|SONY|20260122|14:52:37|S|6|22.885000||
B|SQQQ|20260122|14:52:37|S|100|66.385000||
B|VSEE|20260122|14:52:37|S|100|0.392800||
B|MU|20260122|14:52:38|S|1|396.290000||
B|SMR|20260122|14:52:38|S|11|20.915000||
B|ZM|20260122|14:52:38|S|100|84.480000||
B|CUT|20260122|14:52:39|S|1|30.490000||
B|METC|20260122|14:52:39|S|25|25.650000||
B|PLUG|20260122|14:52:39|S|77|2.590000||
B|PRME|20260122|14:52:39|S|700|4.605000||
B|FOXF|20260122|14:52:40|S|100|19.360000||
B|SLV|20260122|14:52:40|S|140|86.870700||
B|SMR|20260122|14:52:40|S|1|20.910000||
B|SONY|20260122|14:52:40|S|2|22.885000||
B|AIRS|20260122|14:52:41|S|49|2.950000||
B|IWM|20260122|14:52:41|S|400|270.427200||
B|PAAS|20260122|14:52:41|S|99|61.350000||
B|IREN|20260122|14:52:42|S|5|53.455000||
B|RAAQU|20260122|14:52:42|S|100|10.990000||
B|TSM|20260122|14:52:42|S|80|329.970000||
B|AMRC|20260122|14:52:43|S|100|32.830000||
B|BKKT|20260122|14:52:43|S|8|15.420000||
B|COIN|20260122|14:52:43|S|20|225.335000||
B|GDXU|20260122|14:52:43|S|74|434.470000||
B|KOLD|20260122|14:52:43|S|110|21.846500||
B|KOLD|20260122|14:52:43|S|117|21.847500||
B|MT|20260122|14:52:43|S|20|53.288800||
B|NFLX|20260122|14:52:43|S|200|83.539300||
B|AIRS|20260122|14:52:44|S|49|2.950000||
B|GOOG|20260122|14:52:44|S|47|331.830000||
B|LAR|20260122|14:52:44|S|28|8.439300||
B|RKLB|20260122|14:52:44|S|20|89.130000||
B|AAPL|20260122|14:52:45|S|100|249.303100||
B|BABA|20260122|14:52:45|S|85|177.920000||
B|BABA|20260122|14:52:45|S|165|177.910000||
B|QQQ|20260122|14:52:45|S|1|621.045000||
B|AXTI|20260122|14:52:46|E|800|18.283200||
B|CMND|20260122|14:52:46|S|14|2.700000||
B|INTC|20260122|14:52:46|S|60|54.245000||
B|NAMM|20260122|14:52:46|S|1|4.300000||
B|YMM|20260122|14:52:46|S|100|9.970000||
B|YMM|20260122|14:52:46|S|200|9.970000||
B|ZM|20260122|14:52:46|S|24|84.480000||
B|AIRS|20260122|14:52:47|S|49|2.950000||
B|ESLT|20260122|14:52:47|S|1|711.920000||
B|INBX|20260122|14:52:47|S|5|79.201000||
B|POET|20260122|14:52:47|S|900|7.225000||
B|SNDK|20260122|14:52:47|S|100|498.290000||
B|TSM|20260122|14:52:47|S|5|329.910000||
B|ZM|20260122|14:52:47|S|1|84.480000||
B|ZM|20260122|14:52:47|S|4|84.480000||
B|CABA|20260122|14:52:48|S|300|3.030000||
B|NAMM|20260122|14:52:48|S|2|4.295000||
B|XOM|20260122|14:52:48|S|100|134.005000||
B|ZM|20260122|14:52:48|S|1|84.480000||
B|ZM|20260122|14:52:48|S|3|84.480000||
B|ZM|20260122|14:52:48|S|6|84.480000||
B|ZM|20260122|14:52:48|S|16|84.480000||
B|ACHR|20260122|14:52:49|S|130|9.135000||
B|RITM|20260122|14:52:49|S|200|11.939300||
B|RMBS|20260122|14:52:49|S|71|123.980000||
B|SQM|20260122|14:52:49|S|100|83.820000||
B|SQM|20260122|14:52:49|S|400|83.860000||
B|USA|20260122|14:52:49|S|20|6.160000||
B|AIRS|20260122|14:52:50|S|49|2.950000||
B|GTLB|20260122|14:52:50|S|100|34.910000||
B|SONY|20260122|14:52:50|S|2|22.885000||
B|TCOM|20260122|14:52:50|S|1|61.761200||
B|TCOM|20260122|14:52:50|S|20|61.760000||
B|TSLA|20260122|14:52:50|S|15|448.135000||
B|NFLX|20260122|14:52:51|S|11|83.519300||
B|SONY|20260122|14:52:51|S|3|22.885000||
B|CMI|20260122|14:52:52|S|63|585.007600||
B|COHR|20260122|14:52:52|S|100|203.180000||
B|COHR|20260122|14:52:52|S|157|203.150000||
B|LPLA|20260122|14:52:52|S|300|377.008000||
B|MLTX|20260122|14:52:52|S|40|16.005000||
B|SONY|20260122|14:52:52|S|1|22.885000||
B|ARKG|20260122|14:52:53|S|8|34.329300||
B|EOSE|20260122|14:52:53|S|100|18.385000||
B|HNST|20260122|14:52:53|S|3|2.555000||
B|IDR|20260122|14:52:53|S|72|46.490000||
B|RKLB|20260122|14:52:53|S|27|89.120000||
B|TNA|20260122|14:52:53|S|150|59.669300||
B|ZM|20260122|14:52:53|S|2|84.480000||
B|ANRO|20260122|14:52:54|S|2|17.480000||
B|EBAY|20260122|14:52:54|S|100|93.360500||
B|INTC|20260122|14:52:54|S|1|54.245000||
B|NFLX|20260122|14:52:54|S|3|83.529300||
B|NVDA|20260122|14:52:54|S|100|184.695000||
B|NVDA|20260122|14:52:54|S|200|184.697400||
B|SAP|20260122|14:52:54|S|20|225.590000||
B|BABA|20260122|14:52:55|S|10|177.910000||
B|ENVX|20260122|14:52:55|S|10|7.845000||
B|LRCX|20260122|14:52:55|S|100|222.270000||
B|NFLX|20260122|14:52:55|S|100|83.525000||
B|REVG|20260122|14:52:55|S|20|69.120000||
B|SONY|20260122|14:52:55|S|4|22.885000||
B|SONY|20260122|14:52:55|S|14|22.885000||
B|ZM|20260122|14:52:55|S|4|84.470000||
B|ZM|20260122|14:52:55|S|100|84.470000||
B|F|20260122|14:52:56|S|10|13.750000||
B|GFS|20260122|14:52:56|S|20|45.010000||
B|ASTS|20260122|14:52:57|S|8|118.810000||
B|BABA|20260122|14:52:57|S|86|177.920000||
B|MSFT|20260122|14:52:57|S|5|450.500000||
B|PL|20260122|14:52:57|S|113|26.780000||
B|RIVN|20260122|14:52:57|S|200|16.535000||
B|MU|20260122|14:52:58|S|20|396.200000||
B|RKLB|20260122|14:52:58|S|100|89.130000||
B|UGL|20260122|14:52:58|S|1100|71.440000||
B|FRMI|20260122|14:52:59|S|100|9.370000||
B|RDNT|20260122|14:52:59|S|100|73.400000||
B|SVV|20260122|14:52:59|S|100|10.535000||
B|SVV|20260122|14:52:59|S|500|10.535000||
B|MAMA|20260122|14:53:00|S|100|14.950000||
B|VUG|20260122|14:53:00|S|246|481.396300||
B|ASTS|20260122|14:53:01|S|1|118.866800||
B|BMY|20260122|14:53:01|S|15|54.765000||
B|EWM|20260122|14:53:01|S|100|28.450000||
B|NVDA|20260122|14:53:01|S|85|184.685000||
B|TSLA|20260122|14:53:01|S|200|448.080000||
B|ABCL|20260122|14:53:02|S|10|4.727400||
B|AIRS|20260122|14:53:02|S|106|2.935000||
B|GME|20260122|14:53:02|S|175|23.324500||
B|QDTE|20260122|14:53:02|S|10|30.740000||
B|TWLO|20260122|14:53:02|S|118|124.707500||
B|DUOL|20260122|14:53:03|S|35|154.080000||
B|ONDS|20260122|14:53:03|S|600|13.275000||
B|PLUG|20260122|14:53:03|S|100|2.585000||
B|APH|20260122|14:53:04|S|22|152.188000||
B|EWZ|20260122|14:53:04|S|63|35.975000||
B|EWZ|20260122|14:53:04|S|133|35.975000||
B|MSFT|20260122|14:53:04|S|2|450.458800||
B|NAMM|20260122|14:53:04|S|2|4.265000||
B|UBER|20260122|14:53:04|S|50|82.367600||
B|KTOS|20260122|14:53:05|S|10|114.270000||
B|NAMM|20260122|14:53:05|S|70|4.250000||
B|NAMM|20260122|14:53:05|S|1000|4.260000||
B|UNG|20260122|14:53:05|S|298|13.824500||
B|XLE|20260122|14:53:05|S|144|48.960000||
B|ZTS|20260122|14:53:05|S|24|124.109600||
B|CCJ|20260122|14:53:06|S|10|121.720500||
B|LILAK|20260122|14:53:06|S|100|8.015000||
B|SMR|20260122|14:53:06|S|5|20.900000||
B|ZM|20260122|14:53:06|S|13|84.445000||
B|ZS|20260122|14:53:06|S|40|207.966200||
B|ZS|20260122|14:53:06|S|240|207.966200||
B|ZS|20260122|14:53:06|S|240|207.966200||
B|AVGO|20260122|14:53:07|S|12|326.345000||
B|AVGO|20260122|14:53:07|S|23|326.345000||
B|EUAD|20260122|14:53:07|S|100|46.220000||
B|EUAD|20260122|14:53:07|S|425|46.218600||
B|HIMS|20260122|14:53:07|S|1|30.517800||
B|AVAV|20260122|14:53:08|S|20|315.440000||
B|HUBS|20260122|14:53:08|S|20|315.488500||
B|NVO|20260122|14:53:08|S|100|62.260000||
B|SONY|20260122|14:53:08|S|3|22.885000||
B|Z|20260122|14:53:08|S|300|68.440000||
B|AEHR|20260122|14:53:09|S|100|31.066500||
B|KULR|20260122|14:53:09|S|100|4.385000||
B|NAMM|20260122|14:53:09|S|37|4.170000||
B|PAAS|20260122|14:53:09|S|13|61.331000||
B|RITM|20260122|14:53:09|S|200|11.939300||
B|RMBS|20260122|14:53:09|S|30|123.980000||
B|SBSW|20260122|14:53:09|S|5|18.265000||
B|APLD|20260122|14:53:10|S|500|34.758200||
B|KDK|20260122|14:53:10|E|50|9.190000||
B|MSFT|20260122|14:53:10|S|1|450.448500||
B|PLTR|20260122|14:53:10|S|40|165.655000||
B|PLTR|20260122|14:53:10|S|60|165.655000||
B|RGTI|20260122|14:53:10|S|48|25.259300||
B|TQQQ|20260122|14:53:10|S|100|53.960000||
B|ZS|20260122|14:53:10|S|40|207.960700||
B|ZS|20260122|14:53:10|S|80|207.960700||
B|AIRS|20260122|14:53:11|S|100|2.950000||
B|TFX|20260122|14:53:11|S|20|105.350000||
B|ZM|20260122|14:53:11|S|1|84.445000||
B|ZM|20260122|14:53:11|S|30|84.445000||
B|AGRO|20260122|14:53:12|S|250|8.979300||
B|BMNR|20260122|14:53:12|S|10|29.450000||
B|CRML|20260122|14:53:12|S|20|19.590000||
B|KOLD|20260122|14:53:12|S|50|21.826400||
B|RGTI|20260122|14:53:12|S|2|25.257300||
B|TWLO|20260122|14:53:12|S|50|124.700000||
B|ULTA|20260122|14:53:13|S|8|682.185000||
B|ADBE|20260122|14:53:14|S|3|299.610000||
B|AVGO|20260122|14:53:14|S|5|326.340000||
B|MSFT|20260122|14:53:14|S|14|450.421200||
B|MSTR|20260122|14:53:14|S|80|163.080000||
B|AMD|20260122|14:53:15|S|100|254.190000||
B|ENGN|20260122|14:53:15|S|20|10.470000||
B|IREN|20260122|14:53:15|S|17|53.375000||
B|WMT|20260122|14:53:15|S|1|118.030000||
B|DRIP|20260122|14:53:16|S|1|7.882700||
B|FIGR|20260122|14:53:16|S|76|64.810000||
B|NAMM|20260122|14:53:16|S|50|4.120000||
B|NAMM|20260122|14:53:16|S|100|4.120000||
B|OEF|20260122|14:53:16|S|30|341.291000||
B|SONY|20260122|14:53:16|S|15|22.885000||
B|NUGT|20260122|14:53:17|S|50|271.469000||
B|NVTS|20260122|14:53:17|S|200|11.275000||
B|SLV|20260122|14:53:17|S|100|86.900700||
B|ZS|20260122|14:53:17|S|4|207.957800||
B|HUBS|20260122|14:53:18|S|10|315.661000||
B|NAMM|20260122|14:53:18|S|41|4.040000||
B|NAMM|20260122|14:53:18|S|46|4.070000||
B|SPY|20260122|14:53:18|S|20|689.600500||
B|STX|20260122|14:53:18|S|3|347.190000||
B|WEN|20260122|14:53:18|S|150|8.415000||
B|AVGO|20260122|14:53:19|S|100|326.335000||
B|CRL|20260122|14:53:19|S|20|223.220000||
B|NAMM|20260122|14:53:19|S|500|4.070000||
B|PAVE|20260122|14:53:19|S|80|51.725000||
B|CIFR|20260122|14:53:20|S|1|17.799300||
B|IONQ|20260122|14:53:20|S|97|49.057400||
B|META|20260122|14:53:20|S|1|646.635000||
B|NAMM|20260122|14:53:20|S|400|4.070000||
B|CSGP|20260122|14:53:21|S|100|66.815000||
B|GNPX|20260122|14:53:21|S|12|3.000000||
B|NAMM|20260122|14:53:21|S|1|4.070000||
B|PD|20260122|14:53:21|S|1|11.154500||
B|PLTR|20260122|14:53:21|S|30|165.660000||
B|TGE|20260122|14:53:21|S|100|1.600000||
B|AVGO|20260122|14:53:22|S|1|326.348800||
B|IHE|20260122|14:53:22|S|200|87.649000||
B|MSFT|20260122|14:53:22|S|3|450.410000||
B|MU|20260122|14:53:22|S|1|396.205000||
B|PRU|20260122|14:53:22|S|10|108.700000||
B|TSLA|20260122|14:53:22|S|100|447.885000||
B|URA|20260122|14:53:22|S|4|56.860700||
B|AVGO|20260122|14:53:23|S|100|326.358500||
B|GRAB|20260122|14:53:23|S|400|4.495000||
B|HRL|20260122|14:53:23|S|100|24.555000||
B|KEY|20260122|14:53:23|S|100|21.815000||
B|NAMM|20260122|14:53:23|S|80|4.090000||
B|GAIN|20260122|14:53:24|S|20|13.930000||
B|NAMM|20260122|14:53:24|S|250|4.095000||
B|NFLX|20260122|14:53:24|S|10|83.527200||
B|NVDA|20260122|14:53:24|S|75|184.615000||
B|SES|20260122|14:53:24|S|97|2.600000||
B|ZTS|20260122|14:53:24|S|100|124.098100||
B|ADEA|20260122|14:53:25|S|20|20.020000||
B|FIGR|20260122|14:53:25|S|25|64.820000||
B|MRNA|20260122|14:53:25|S|50|52.985000||
B|MSFT|20260122|14:53:25|S|2|450.410000||
B|TDW|20260122|14:53:25|S|67|59.580000||
B|APLD|20260122|14:53:26|S|48|34.914700||
B|FBIN|20260122|14:53:26|S|100|60.130000||
B|MU|20260122|14:53:26|S|25|396.345000||
B|IBKR|20260122|14:53:27|S|2|76.918800||
B|IREN|20260122|14:53:27|S|50|53.445000||
B|MDLZ|20260122|14:53:27|S|80|57.760000||
B|MSTZ|20260122|14:53:27|S|100|13.760000||
B|NAMM|20260122|14:53:27|S|1|4.079600||
B|SOLT|20260122|14:53:27|S|500|6.685500||
B|SONY|20260122|14:53:27|S|2|22.885000||
B|VT|20260122|14:53:27|S|2|145.059200||
B|XLF|20260122|14:53:27|S|426|53.839400||
B|CBU|20260122|14:53:28|S|7|64.370000||
B|TSLA|20260122|14:53:28|S|120|447.820000||
B|XP|20260122|14:53:28|S|6|19.612700||
B|RKLB|20260122|14:53:29|S|33|89.280000||
B|RKLB|20260122|14:53:29|S|400|89.287800||
B|SOFI|20260122|14:53:29|S|100|26.165000||
B|LAES|20260122|14:53:30|S|600|5.325000||
B|PLUG|20260122|14:53:30|S|400|2.590000||
B|SBH|20260122|14:53:30|S|100|16.130000||
B|SQQQ|20260122|14:53:30|S|30|66.417600||
B|ZETA|20260122|14:53:30|S|90|21.600000||
B|ZM|20260122|14:53:30|S|16|84.460000||
B|GTLB|20260122|14:53:31|S|95|35.079100||
B|HPQ|20260122|14:53:31|S|20|19.885000||
B|JPM|20260122|14:53:31|S|1|304.010000||
B|JPM|20260122|14:53:31|S|99|304.030000||
B|NAMM|20260122|14:53:31|S|5|4.085000||
B|SOXL|20260122|14:53:31|S|100|63.920000||
B|IJR|20260122|14:53:32|S|1|130.657300||
B|KVUE|20260122|14:53:32|S|10|17.720000||
B|XSVM|20260122|14:53:32|S|300|61.655000||
B|NAMM|20260122|14:53:33|S|8|4.100000||
B|RKLB|20260122|14:53:33|S|350|89.330000||
B|SQQQ|20260122|14:53:33|S|50|66.410700||
B|TKO|20260122|14:53:33|S|100|201.670000||
B|CSX|20260122|14:53:34|S|500|36.070000||
B|ITOT|20260122|14:53:34|S|100|151.307500||
B|NAMM|20260122|14:53:34|S|8|4.115000||
B|PSX|20260122|14:53:34|S|2|140.957800||
B|PSX|20260122|14:53:34|S|3|140.960000||
B|SVAC|20260122|14:53:34|S|200|11.480000||
B|BGL|20260122|14:53:35|S|299|3.720000||
B|CSX|20260122|14:53:35|S|9|36.070900||
B|DRI|20260122|14:53:35|S|200|207.060000||
B|NAMM|20260122|14:53:35|S|8|4.115000||
B|NVDA|20260122|14:53:35|S|100|184.635000||
B|SOFI|20260122|14:53:35|S|50|26.167400||
B|ZIM|20260122|14:53:35|S|9|22.350000||
B|NU|20260122|14:53:36|S|5|17.840000||
B|RZLV|20260122|14:53:36|S|10|3.630000||
B|SGOV|20260122|14:53:36|S|10|100.575500||
B|LI|20260122|14:53:37|S|370|16.785000||
B|NVO|20260122|14:53:37|S|30|62.255000||
B|SDY|20260122|14:53:37|S|20|147.290000||
B|AIRS|20260122|14:53:38|S|100|2.960000||
B|AIRS|20260122|14:53:38|S|100|2.960000||
B|CSCO|20260122|14:53:38|S|100|74.305000||
B|MU|20260122|14:53:38|S|10|396.400000||
B|SLV|20260122|14:53:38|S|140|86.940700||
B|ZS|20260122|14:53:38|S|4|207.947800||
B|FNV|20260122|14:53:39|S|3|260.250200||
B|RKLB|20260122|14:53:39|S|100|89.330000||
B|SONY|20260122|14:53:39|S|2|22.885000||
B|UEC|20260122|14:53:39|S|22|19.845000||
B|CELH|20260122|14:53:40|S|20|55.340000||
B|NAMM|20260122|14:53:40|S|4|4.070000||
B|AIRS|20260122|14:53:41|S|100|2.960000||
B|CVX|20260122|14:53:41|S|60|166.957800||
B|IMRX|20260122|14:53:41|S|20|5.335000||
B|RIOT|20260122|14:53:41|S|100|16.995000||
B|SCHW|20260122|14:53:41|S|182|103.819200||
B|AMD|20260122|14:53:42|S|20|254.260000||
B|VICI|20260122|14:53:42|S|19|28.397400||
B|WOLF|20260122|14:53:42|S|500|19.600000||
B|ALAB|20260122|14:53:43|S|1|179.760000||
B|DVY|20260122|14:53:43|S|25|149.165000||
B|NOW|20260122|14:53:43|S|2|128.468600||
B|SXTP|20260122|14:53:43|S|3|4.424500||
B|RZLV|20260122|14:53:44|S|10|3.625000||
B|WOLF|20260122|14:53:44|S|25|19.600000||
B|AEIS|20260122|14:53:45|S|100|275.390000||
B|MU|20260122|14:53:45|S|10|396.440000||
B|RKLB|20260122|14:53:45|S|50|89.325000||
B|SONY|20260122|14:53:45|S|1|22.885000||
B|USAU|20260122|14:53:45|S|20|20.660000||
B|WDC|20260122|14:53:45|S|1|243.090000||
B|AMD|20260122|14:53:46|S|2|254.265000||
B|PASG|20260122|14:53:46|S|25|12.790000||
B|SONY|20260122|14:53:46|S|3|22.885000||
B|AIRS|20260122|14:53:47|S|100|2.950000||
B|AVGO|20260122|14:53:47|S|20|326.280000||
B|BZAI|20260122|14:53:47|S|4|2.014500||
B|MSI|20260122|14:53:47|S|10|396.410000||
B|NAMM|20260122|14:53:47|S|25|4.065000||
B|NVTS|20260122|14:53:47|S|150|11.290000||
B|OKE|20260122|14:53:47|S|3|78.055000||
B|SONY|20260122|14:53:47|S|29|22.885000||
B|CRWD|20260122|14:53:48|S|5|452.520000||
B|MSTR|20260122|14:53:48|S|40|163.110000||
B|NAMM|20260122|14:53:48|S|5|4.065000||
B|CRML|20260122|14:53:49|S|100|19.540000||
B|DELL|20260122|14:53:49|S|1|117.180000||
B|AVGO|20260122|14:53:50|S|30|326.288500||
B|MU|20260122|14:53:50|S|50|396.412600||
B|MU|20260122|14:53:50|S|100|396.380000||
B|TSM|20260122|14:53:50|S|25|329.709300||
B|NVDA|20260122|14:53:51|S|400|184.620000||
B|SIDU|20260122|14:53:51|S|50|4.019300||
B|SVOL|20260122|14:53:51|S|7|17.920000||
B|NOW|20260122|14:53:52|S|1|128.462600||
B|AIRS|20260122|14:53:53|S|300|2.950000||
B|BSV|20260122|14:53:53|S|19|78.746500||
B|LABU|20260122|14:53:53|S|100|196.224200||
B|NAMM|20260122|14:53:53|S|50|4.069800||
B|QXO|20260122|14:53:53|S|191|24.095000||
B|SOXL|20260122|14:53:53|S|100|63.865000||
B|SOXL|20260122|14:53:53|S|100|63.870000||
B|KHC|20260122|14:53:54|S|1|22.730000||
B|SBSW|20260122|14:53:54|S|200|18.275000||
B|SOC|20260122|14:53:54|S|15|12.259300||
B|SOC|20260122|14:53:54|S|100|12.255000||
B|SONY|20260122|14:53:54|S|9|22.885000||
B|BYRN|20260122|14:53:55|S|10|15.927100||
B|CCL|20260122|14:53:55|S|21|28.645000||
B|CCL|20260122|14:53:55|S|323|28.640700||
B|CCL|20260122|14:53:55|S|500|28.645000||
B|KHC|20260122|14:53:55|S|600|22.730000||
B|SXTP|20260122|14:53:55|S|2|4.486000||
B|ONDS|20260122|14:53:56|S|100|13.275000||
B|UBER|20260122|14:53:56|S|18|82.340000||
B|BTAL|20260122|14:53:57|S|124|13.855000||
B|CRML|20260122|14:53:58|S|100|19.550000||
B|ITUB|20260122|14:53:58|S|20|8.170000||
B|PFE|20260122|14:53:58|S|100|26.095000||
B|SMCI|20260122|14:53:58|S|25|32.595000||
B|SOXL|20260122|14:53:58|S|50|63.880000||
B|TFX|20260122|14:53:58|S|20|105.270000||
B|TSLA|20260122|14:53:58|S|100|447.895000||
B|TXRH|20260122|14:53:58|S|15|192.670000||
B|VOO|20260122|14:53:58|S|3|634.160000||
B|ARE|20260122|14:53:59|S|100|58.190000||
B|HOOD|20260122|14:53:59|S|3|106.324600||
B|OUST|20260122|14:53:59|S|100|27.735000||
B|DASH|20260122|14:54:00|S|20|207.590000||
B|FRME|20260122|14:54:00|S|20|39.780000||
B|HMY|20260122|14:54:00|S|44|23.050700||
B|EEM|20260122|14:54:01|S|4|58.815000||
B|RIOT|20260122|14:54:01|S|100|17.005000||
B|SVAC|20260122|14:54:01|S|300|11.480000||
B|TTWO|20260122|14:54:01|S|1|240.040000||
B|BGL|20260122|14:54:02|S|100|3.780000||
B|MRNA|20260122|14:54:02|S|25|52.960000||
B|NAMM|20260122|14:54:02|S|6|4.109800||
B|GBIL|20260122|14:54:03|S|87|100.110000||
B|SLB|20260122|14:54:03|S|50|49.420700||
B|BNDX|20260122|14:54:04|S|7|48.475800||
B|ETSY|20260122|14:54:04|S|100|62.190000||
B|KMI|20260122|14:54:04|S|100|30.030000||
B|RKLX|20260122|14:54:04|S|600|62.595100||
B|TZA|20260122|14:54:04|S|9749|5.679900||
B|CIFR|20260122|14:54:05|S|100|17.855000||
B|CIFR|20260122|14:54:05|S|400|17.855000||
B|PFE|20260122|14:54:05|S|100|26.100000||
B|SOXL|20260122|14:54:05|S|100|63.900000||
B|NVDA|20260122|14:54:06|S|42|184.715000||
B|WDC|20260122|14:54:06|S|25|242.975000||
B|RDW|20260122|14:54:07|S|10|12.195000||
B|SONY|20260122|14:54:07|S|1|22.885000||
B|SONY|20260122|14:54:07|S|1|22.885000||
B|AIRS|20260122|14:54:08|S|300|2.950000||
B|NVDA|20260122|14:54:08|S|1|184.720000||
B|XGN|20260122|14:54:08|S|900|4.960000||
B|AMD|20260122|14:54:09|S|28|254.420000||
B|RKLB|20260122|14:54:09|S|15|89.300000||
B|TSLA|20260122|14:54:09|S|15|447.820000||
B|Z|20260122|14:54:09|S|100|68.440000||
B|ZTS|20260122|14:54:09|S|1|124.141600||
B|AOM|20260122|14:54:10|S|700|48.260000||
B|AREB|20260122|14:54:10|E|580|0.424900||
B|GOOG|20260122|14:54:10|S|3|331.850000||
B|ITUB|20260122|14:54:10|S|20|8.170700||
B|PATH|20260122|14:54:10|S|2|14.915000||
B|PEP|20260122|14:54:10|S|10|144.940000||
B|PLUG|20260122|14:54:10|S|600|2.585000||
B|URA|20260122|14:54:10|S|4|56.890700||
B|CPA|20260122|14:54:11|S|10|133.490000||
B|DOCN|20260122|14:54:11|S|82|53.860000||
B|FIGR|20260122|14:54:11|S|100|64.630500||
B|HIMS|20260122|14:54:11|S|80|30.547300||
B|SCHW|20260122|14:54:11|S|200|103.809100||
B|XGN|20260122|14:54:11|S|900|5.000000||
B|ZTS|20260122|14:54:11|S|100|124.132400||
B|BMNR|20260122|14:54:12|S|20|29.455000||
B|ITUB|20260122|14:54:12|S|20|8.160000||
B|RR|20260122|14:54:12|S|100|4.565000||
B|SOXL|20260122|14:54:12|S|100|63.890000||
B|AGRO|20260122|14:54:13|S|15|8.985000||
B|CCL|20260122|14:54:13|S|10|28.642500||
B|CRVS|20260122|14:54:13|S|60|25.720000||
B|NAMM|20260122|14:54:13|S|1000|4.140000||
B|EPD|20260122|14:54:14|S|5|33.325000||
B|FIG|20260122|14:54:14|S|20|28.750000||
B|NAMM|20260122|14:54:14|S|20|4.139800||
B|NVDA|20260122|14:54:14|S|300|184.685800||
B|PYPL|20260122|14:54:14|S|22|56.965000||
B|QTEC|20260122|14:54:14|S|25|239.830000||
B|SHC|20260122|14:54:14|S|29|18.920000||
B|SONY|20260122|14:54:14|S|8|22.885000||
B|TECH|20260122|14:54:14|S|20|69.840000||
B|TSLA|20260122|14:54:14|S|34|447.820000||
B|HPQ|20260122|14:54:15|S|3|19.889300||
B|PLTR|20260122|14:54:15|S|83|165.700000||
B|RGTI|20260122|14:54:15|S|100|25.340000||
B|TTD|20260122|14:54:15|S|100|36.555000||
B|ZIM|20260122|14:54:15|S|100|22.345000||
B|ZM|20260122|14:54:15|S|5|84.465000||
B|DT|20260122|14:54:16|S|100|40.825000||
B|NVTS|20260122|14:54:16|S|100|11.285000||
B|SOXL|20260122|14:54:16|S|1|63.910000||
B|XOM|20260122|14:54:16|S|200|134.032800||
B|NVTS|20260122|14:54:17|S|10|11.285000||
B|RDW|20260122|14:54:17|S|1204|12.199500||
B|SONY|20260122|14:54:17|S|6|22.885000||
B|BITF|20260122|14:54:18|S|10|2.740000||
B|IDVO|20260122|14:54:18|S|118|42.030000||
B|LYEL|20260122|14:54:18|S|20|26.170000||
B|QS|20260122|14:54:18|S|1400|11.105000||
B|QUAL|20260122|14:54:18|S|6|202.746500||
B|VIG|20260122|14:54:18|S|100|224.316900||
B|Z|20260122|14:54:18|S|100|68.370000||
B|CSL|20260122|14:54:19|S|25|355.980000||
B|DOCS|20260122|14:54:19|S|40|40.810000||
B|PLUG|20260122|14:54:19|S|15|2.580000||
B|ZS|20260122|14:54:19|S|4|207.994200||
B|DELL|20260122|14:54:20|S|100|117.185000||
B|GIBO|20260122|14:54:20|S|200|1.830000||
B|UAL|20260122|14:54:20|S|20|111.150000||
B|BABA|20260122|14:54:21|S|20|177.860000||
B|IREN|20260122|14:54:21|S|100|53.530000||
B|NOVT|20260122|14:54:21|S|20|138.180000||
B|O|20260122|14:54:21|S|100|61.060000||
B|RGTI|20260122|14:54:21|S|35|25.335000||
B|SONY|20260122|14:54:21|S|1|22.885000||
B|BKSY|20260122|14:54:22|S|20|27.638800||
B|GES|20260122|14:54:22|S|400|16.800000||
B|UMAC|20260122|14:54:22|S|100|18.460000||
B|AIRS|20260122|14:54:23|S|100|2.960000||
B|IBTM|20260122|14:54:23|S|549|22.990000||
B|NVDA|20260122|14:54:23|S|200|184.732500||
B|PFE|20260122|14:54:23|S|4|26.100000||
B|SIDU|20260122|14:54:23|S|200|4.019300||
B|SOXL|20260122|14:54:23|S|100|63.940000||
B|XOM|20260122|14:54:23|S|100|134.010000||
B|CADL|20260122|14:54:24|S|12|6.420000||
B|COPX|20260122|14:54:24|S|10|82.550000||
B|INTC|20260122|14:54:24|S|33|54.265000||
B|RZLV|20260122|14:54:24|S|40|3.629300||
B|SONY|20260122|14:54:24|S|6|22.885000||
B|ZTS|20260122|14:54:24|S|11|124.128500||
B|AAPL|20260122|14:54:25|S|100|249.225000||
B|NVDA|20260122|14:54:25|S|99|184.765000||
B|NVDA|20260122|14:54:25|S|755|184.765000||
B|TNA|20260122|14:54:25|S|100|59.629300||
B|AAPL|20260122|14:54:26|S|100|249.220000||
B|CRWV|20260122|14:54:26|S|7|94.610000||
B|ETHA|20260122|14:54:26|S|100|22.315000||
B|NAMM|20260122|14:54:26|S|75|4.130000||
B|TGT|20260122|14:54:26|S|100|105.600000||
B|VOYA|20260122|14:54:26|S|10|76.130000||
B|COPX|20260122|14:54:27|S|12|82.528700||
B|GLD|20260122|14:54:27|S|40|451.290000||
B|ITUB|20260122|14:54:27|S|20|8.160000||
B|LINC|20260122|14:54:27|S|100|27.420000||
B|NGG|20260122|14:54:27|S|20|80.295000||
B|AMD|20260122|14:54:28|S|20|254.450000||
B|MU|20260122|14:54:28|S|40|396.130000||
B|MU|20260122|14:54:28|S|260|396.130000||
B|USB|20260122|14:54:28|S|100|56.345000||
B|Z|20260122|14:54:28|S|100|68.530400||
B|NFLX|20260122|14:54:29|S|100|83.529300||
B|QQQM|20260122|14:54:29|S|1|255.624500||
B|AMD|20260122|14:54:30|S|70|254.380000||
B|BIDU|20260122|14:54:30|S|10|163.238000||
B|MTB|20260122|14:54:30|S|12|219.260000||
B|OKLO|20260122|14:54:30|S|3|92.330000||
B|OKLO|20260122|14:54:30|S|3|92.330000||
B|PEP|20260122|14:54:30|S|7|144.920000||
B|PEP|20260122|14:54:30|S|8|144.920000||
B|SLV|20260122|14:54:30|S|100|86.915000||
B|SOXL|20260122|14:54:30|S|100|63.895000||
B|SOXL|20260122|14:54:30|S|600|63.899500||
B|TLT|20260122|14:54:30|S|100|87.640000||
B|TLT|20260122|14:54:30|S|200|87.640000||
B|TSLA|20260122|14:54:30|S|53|447.735000||
B|WOLF|20260122|14:54:30|S|20|19.585000||
B|INDO|20260122|14:54:31|S|100|4.150000||
B|SERV|20260122|14:54:31|S|1200|13.562600||
B|CSX|20260122|14:54:32|S|20|36.035000||
B|CSX|20260122|14:54:32|S|100|36.040000||
B|CSX|20260122|14:54:32|S|300|36.030000||
B|CSX|20260122|14:54:32|S|500|36.035000||
B|CSX|20260122|14:54:32|S|500|36.045000||
B|CSX|20260122|14:54:32|S|1200|36.035000||
B|LAC|20260122|14:54:32|S|2|6.190700||
B|MU|20260122|14:54:32|S|4|396.100000||
B|ORCL|20260122|14:54:32|S|2|178.515000||
B|TSLA|20260122|14:54:32|S|283|447.770000||
B|AMD|20260122|14:54:33|S|1|254.390000||
B|ONON|20260122|14:54:33|S|100|46.525000||
B|SOXL|20260122|14:54:33|S|100|63.900000||
B|SOXL|20260122|14:54:33|S|400|63.900000||
B|Z|20260122|14:54:33|S|100|68.370000||
B|ZS|20260122|14:54:33|S|40|207.961200||
B|AVGO|20260122|14:54:34|S|10|326.473500||
B|DHR|20260122|14:54:34|S|1|240.210000||
B|NAMM|20260122|14:54:34|S|68|4.139900||
B|AIRS|20260122|14:54:35|S|100|2.960000||
B|AMD|20260122|14:54:35|S|30|254.370000||
B|BITO|20260122|14:54:35|S|150|12.449900||
B|KHC|20260122|14:54:35|S|250|22.735000||
B|QQQ|20260122|14:54:35|S|1|620.857500||
B|RKLB|20260122|14:54:35|S|100|89.280000||
B|RKLB|20260122|14:54:35|S|200|89.281500||
B|TSLA|20260122|14:54:35|S|80|447.685000||
B|VC|20260122|14:54:35|S|6|92.750000||
B|ADBE|20260122|14:54:36|S|25|299.666400||
B|LITE|20260122|14:54:36|S|100|358.620000||
B|TEM|20260122|14:54:36|S|8|68.548600||
B|BGL|20260122|14:54:37|S|62|3.760000||
B|BMA|20260122|14:54:37|S|4|97.340000||
B|Z|20260122|14:54:37|S|300|68.370000||
B|BABA|20260122|14:54:39|S|1|177.810000||
B|MA|20260122|14:54:39|S|3|529.890000||
B|OKLO|20260122|14:54:39|S|2|92.320000||
B|TSLA|20260122|14:54:39|S|6|447.665000||
B|USB|20260122|14:54:39|S|100|56.335000||
B|ZM|20260122|14:54:39|S|31|84.470000||
B|BE|20260122|14:54:40|S|1|144.390000||
B|BITF|20260122|14:54:40|S|100|2.740000||
B|BIV|20260122|14:54:40|S|1|77.720000||
B|GOOG|20260122|14:54:40|S|1|331.780500||
B|HPQ|20260122|14:54:40|S|100|19.885000||
B|SOXL|20260122|14:54:40|S|100|63.880000||
B|SRAD|20260122|14:54:40|S|55|18.495900||
B|TEM|20260122|14:54:40|S|50|68.520000||
B|TSM|20260122|14:54:40|S|1|329.688400||
B|QQQ|20260122|14:54:41|S|800|620.791800||
B|SWKS|20260122|14:54:41|S|60|58.910000||
B|ASTS|20260122|14:54:42|S|50|119.160000||
B|CEPU|20260122|14:54:42|S|190|16.435000||
B|INTC|20260122|14:54:42|S|100|54.240000||
B|SMR|20260122|14:54:42|S|1|20.920000||
B|TSLA|20260122|14:54:42|S|100|447.605000||
B|U|20260122|14:54:42|S|1|42.420000||
B|ABT|20260122|14:54:43|S|100|108.995000||
B|CRML|20260122|14:54:43|S|20|19.485000||
B|JFR|20260122|14:54:43|S|100|7.950000||
B|MSFT|20260122|14:54:43|S|1|450.430000||
B|NVDA|20260122|14:54:43|S|1|184.685000||
B|ORCL|20260122|14:54:43|S|1|178.480000||
B|RITM|20260122|14:54:43|S|83|11.927300||
B|SMR|20260122|14:54:43|S|160|20.919300||
B|XOM|20260122|14:54:43|S|60|133.975000||
B|ZS|20260122|14:54:43|S|3|207.960900||
B|AVGO|20260122|14:54:44|S|10|326.368500||
B|FISV|20260122|14:54:44|S|1|67.020000||
B|QSI|20260122|14:54:44|S|100|1.320000||
B|QSI|20260122|14:54:44|S|1100|1.320000||
B|SOXL|20260122|14:54:44|S|100|63.855000||
B|SOXL|20260122|14:54:44|S|1080|63.858700||
B|TNA|20260122|14:54:44|S|110|59.579300||
B|AAPL|20260122|14:54:45|S|28|249.170000||
B|ACB|20260122|14:54:45|S|500|4.375000||
B|ASML|20260122|14:54:45|S|8|1382.630000||
B|BFLY|20260122|14:54:45|S|50|4.695300||
B|CSX|20260122|14:54:45|S|400|36.000000||
B|LULU|20260122|14:54:45|S|10|194.390000||
B|SCCO|20260122|14:54:45|S|20|178.995800||
B|UUUU|20260122|14:54:45|S|100|24.810000||
B|GFI|20260122|14:54:46|S|20|52.095000||
B|NFLX|20260122|14:54:46|S|2|83.500000||
B|SLV|20260122|14:54:46|S|500|86.945000||
B|VGSH|20260122|14:54:46|S|459|58.720000||
B|BABA|20260122|14:54:47|S|100|177.798800||
B|BBAR|20260122|14:54:47|S|71|18.548300||
B|COIN|20260122|14:54:47|S|1|225.100000||
B|PYPL|20260122|14:54:47|S|120|56.940000||
B|SOXL|20260122|14:54:47|S|50|63.860000||
B|CEPU|20260122|14:54:48|S|2|16.430000||
B|IXJ|20260122|14:54:48|S|9|100.140000||
B|MSTR|20260122|14:54:48|S|40|163.050000||
B|VRNS|20260122|14:54:48|S|100|34.480000||
B|CEPU|20260122|14:54:49|S|10|16.457900||
B|CEPU|20260122|14:54:50|S|10|16.457900||
B|JPM|20260122|14:54:50|S|74|304.030000||
B|NVTS|20260122|14:54:50|S|100|11.280000||
B|RZLV|20260122|14:54:50|S|700|3.625000||
B|SHY|20260122|14:54:50|S|1|82.805000||
B|AVGO|20260122|14:54:51|S|25|326.330000||
B|EXAS|20260122|14:54:51|S|25|102.377200||
B|MDLZ|20260122|14:54:51|S|97|57.745000||
B|NIO|20260122|14:54:51|S|400|4.810000||
B|RIG|20260122|14:54:51|S|60|4.660000||
B|SNDK|20260122|14:54:51|S|26|498.080000||
B|SNDK|20260122|14:54:51|S|34|498.080000||
B|AMD|20260122|14:54:52|S|200|254.210000||
B|AVAV|20260122|14:54:52|S|20|314.740000||
B|BABA|20260122|14:54:52|S|100|177.768800||
B|BCS|20260122|14:54:52|S|39|26.124500||
B|MSTR|20260122|14:54:52|S|4|163.045000||
B|GSIT|20260122|14:54:53|S|5|7.970000||
B|PFE|20260122|14:54:53|S|3|26.090000||
B|UVXY|20260122|14:54:53|S|23|34.770000||
B|LMND|20260122|14:54:54|S|100|95.590000||
B|LMND|20260122|14:54:54|S|100|95.590000||
B|LMND|20260122|14:54:54|S|122|95.600000||
B|LMND|20260122|14:54:54|S|500|95.555000||
B|MU|20260122|14:54:54|S|10|395.880000||
B|RKLB|20260122|14:54:54|S|20|89.220000||
B|AMZN|20260122|14:54:55|S|9|234.390000||
B|MRNA|20260122|14:54:55|S|197|52.835000||
B|SIL|20260122|14:54:55|S|10|108.170000||
B|ZM|20260122|14:54:55|S|11|84.465000||
B|ZTS|20260122|14:54:55|S|100|123.984100||
B|CACI|20260122|14:54:56|S|4|661.030000||
B|MU|20260122|14:54:56|S|2|395.860000||
B|TSLA|20260122|14:54:56|S|40|447.611200||
B|AMD|20260122|14:54:57|S|4|254.258800||
B|CIEN|20260122|14:54:57|S|4|232.270000||
B|DQ|20260122|14:54:57|S|100|25.050000||
B|DQ|20260122|14:54:57|S|300|25.060000||
B|DQ|20260122|14:54:57|S|400|25.045000||
B|DQ|20260122|14:54:57|S|800|25.070000||
B|PBR/A|20260122|14:54:57|S|514|12.635000||
B|SVIX|20260122|14:54:57|S|80|23.847800||
B|BABA|20260122|14:54:58|S|5|177.730000||
B|BWA|20260122|14:54:58|S|20|47.765000||
B|FIG|20260122|14:54:58|S|20|28.720000||
B|ZETA|20260122|14:54:58|S|20|21.580700||
B|AIRS|20260122|14:54:59|S|100|2.960000||
B|COIN|20260122|14:54:59|S|10|225.180000||
B|COPX|20260122|14:54:59|S|4|82.499100||
B|NVTS|20260122|14:54:59|S|100|11.285000||
B|SVIX|20260122|14:54:59|S|2|23.859300||
B|SVIX|20260122|14:54:59|S|200|23.855000||
B|SXTP|20260122|14:54:59|S|200|4.600000||
B|ABT|20260122|14:55:00|S|200|108.995000||
B|CSX|20260122|14:55:00|S|100|36.005000||
B|EOSE|20260122|14:55:00|S|100|18.385000||
B|MSI|20260122|14:55:00|S|2|396.170000||
B|PPLT|20260122|14:55:00|S|2|237.880000||
B|SONY|20260122|14:55:00|S|2|22.875000||
B|SBUX|20260122|14:55:01|S|151|95.720000||
B|SPY|20260122|14:55:01|S|10|689.407300||
B|AIRS|20260122|14:55:02|S|100|2.960000||
B|GD|20260122|14:55:02|S|8|366.230000||
B|SONY|20260122|14:55:02|S|100|22.875000||
B|ITUB|20260122|14:55:03|S|12|8.165000||
B|NVO|20260122|14:55:03|S|300|62.176000||
B|YPF|20260122|14:55:03|S|1|35.620000||
B|AVNM|20260122|14:55:04|S|36|77.444700||
B|PALL|20260122|14:55:04|S|100|173.725800||
B|PATH|20260122|14:55:04|S|40|14.900000||
B|PATH|20260122|14:55:04|S|110|14.895000||
B|SPY|20260122|14:55:04|S|10|689.387300||
B|TSM|20260122|14:55:04|S|20|329.678500||
B|SNDK|20260122|14:55:05|S|5|497.690000||
B|SNDK|20260122|14:55:05|S|5|497.699000||
B|TQQQ|20260122|14:55:05|S|200|53.920000||
B|TSM|20260122|14:55:05|S|25|329.669000||
B|YPF|20260122|14:55:05|S|65|35.620000||
B|RIG|20260122|14:55:06|S|60|4.660000||
B|RZLV|20260122|14:55:06|S|100|3.625000||
B|TEAM|20260122|14:55:06|S|8|126.080000||
B|USB|20260122|14:55:06|S|100|56.335000||
B|AUR|20260122|14:55:07|S|20|5.000000||
B|HIMS|20260122|14:55:07|S|50|30.575000||
B|MGC|20260122|14:55:07|S|80|252.088500||
B|XLE|20260122|14:55:07|S|200|48.935000||
B|BAC|20260122|14:55:08|S|20|52.574500||
B|MAGS|20260122|14:55:08|S|3|64.905000||
B|VOYG|20260122|14:55:08|S|20|35.102700||
B|CECO|20260122|14:55:09|S|7|68.630000||
B|KODK|20260122|14:55:09|S|1953|7.356300||
B|SPY|20260122|14:55:09|S|160|689.470000||
B|BGL|20260122|14:55:10|S|100|3.790000||
B|IVR|20260122|14:55:10|S|100|9.045000||
B|SEIC|20260122|14:55:10|S|2|86.353200||
B|TGT|20260122|14:55:10|S|20|105.638300||
B|FCX|20260122|14:55:11|S|1|59.490000||
B|MELI|20260122|14:55:11|S|3|2132.240000||
B|NFLX|20260122|14:55:11|S|2|83.460000||
B|NFLX|20260122|14:55:11|S|25|83.457300||
B|PLTR|20260122|14:55:11|S|50|165.777900||
B|SWKS|20260122|14:55:11|S|100|58.920000||
B|XOM|20260122|14:55:11|S|20|134.050000||
B|INSP|20260122|14:55:12|S|66|82.940000||
B|AAT|20260122|14:55:13|S|100|18.025000||
B|BWLP|20260122|14:55:13|S|100|13.945000||
B|BWLP|20260122|14:55:13|S|400|13.945000||
B|KGC|20260122|14:55:13|S|200|36.665000||
B|KTOS|20260122|14:55:13|S|44|114.280000||
B|MOH|20260122|14:55:13|S|15|198.010000||
B|MSFT|20260122|14:55:13|S|1|450.480000||
B|NAMM|20260122|14:55:13|S|100|4.185000||
B|ZM|20260122|14:55:13|S|1|84.470000||
B|ZM|20260122|14:55:13|S|1|84.470000||
B|ZM|20260122|14:55:13|S|4|84.470000||
B|ZM|20260122|14:55:13|S|11|84.470000||
B|ARM|20260122|14:55:14|S|10|119.220000||
B|CSX|20260122|14:55:14|S|20|36.005000||
B|DUST|20260122|14:55:14|S|503|4.895000||
B|MSFT|20260122|14:55:14|S|1|450.480000||
B|PSTG|20260122|14:55:14|S|100|71.760000||
B|AMD|20260122|14:55:15|S|100|254.170000||
B|KMI|20260122|14:55:15|S|196|29.995000||
B|RGTI|20260122|14:55:15|S|12|25.310000||
B|RKLB|20260122|14:55:15|S|100|89.150000||
B|ALL|20260122|14:55:16|S|3|194.640000||
B|ANET|20260122|14:55:16|S|20|138.898500||
B|BKSY|20260122|14:55:16|S|14|27.638800||
B|CCL|20260122|14:55:16|S|1|28.595000||
B|DRTS|20260122|14:55:16|S|100|7.180000||
B|HOG|20260122|14:55:16|S|2|20.680000||
B|TNA|20260122|14:55:16|S|100|59.579300||
B|AIRS|20260122|14:55:17|S|300|2.950000||
B|ELS|20260122|14:55:17|S|100|63.370000||
B|TRGP|20260122|14:55:17|S|10|192.013000||
B|TWLO|20260122|14:55:17|S|100|124.760000||
B|AMD|20260122|14:55:18|S|48|254.190000||
B|MET|20260122|14:55:18|S|100|76.670000||
B|NAMM|20260122|14:55:18|S|45|4.189800||
B|UNH|20260122|14:55:18|S|1|354.220000||
B|ACN|20260122|14:55:19|S|21|283.556800||
B|ACN|20260122|14:55:19|S|21|283.560000||
B|ASTS|20260122|14:55:19|S|100|119.200000||
B|AEHR|20260122|14:55:20|S|100|31.007800||
B|NVTS|20260122|14:55:20|S|50|11.280000||
B|ONDS|20260122|14:55:20|S|100|13.265000||
B|XP|20260122|14:55:20|S|2|19.565000||
B|CROX|20260122|14:55:21|S|100|85.570000||
B|CROX|20260122|14:55:21|S|100|85.570000||
B|VCLT|20260122|14:55:21|S|423|76.720000||
B|BABA|20260122|14:55:22|S|100|177.906400||
B|OLOX|20260122|14:55:22|E|1294|1.499700||
B|RGTI|20260122|14:55:22|S|100|25.295000||
B|TSLA|20260122|14:55:22|S|10|447.785400||
B|TSLQ|20260122|14:55:22|S|32|17.950000||
B|TSM|20260122|14:55:22|S|2|329.638800||
B|AIRS|20260122|14:55:23|S|100|2.960000||
B|BABA|20260122|14:55:23|S|90|177.906400||
B|BAH|20260122|14:55:23|S|19|95.495000||
B|MSFT|20260122|14:55:23|S|5|450.470000||
B|VELO|20260122|14:55:23|S|600|18.620000||
B|YPF|20260122|14:55:23|S|210|35.618900||
B|BGL|20260122|14:55:24|S|100|3.840000||
B|IFN|20260122|14:55:24|S|600|13.755000||
B|IMSR|20260122|14:55:24|S|3|13.338900||
B|ASTS|20260122|14:55:25|S|10|119.180000||
B|CCJ|20260122|14:55:25|S|30|121.766600||
B|MRAM|20260122|14:55:25|S|35|15.810000||
B|SVAC|20260122|14:55:25|S|2847|11.474700||
B|USO|20260122|14:55:25|S|80|71.709300||
B|YPF|20260122|14:55:25|S|100|35.630000||
B|ZS|20260122|14:55:25|S|40|207.974600||
B|AIRS|20260122|14:55:26|S|100|2.960000||
B|GPCR|20260122|14:55:26|S|10|91.130000||
B|SLV|20260122|14:55:26|S|300|86.915000||
B|TKO|20260122|14:55:26|S|100|201.650000||
B|TKO|20260122|14:55:26|S|200|201.770000||
B|Z|20260122|14:55:26|S|100|68.497800||
B|GOOGL|20260122|14:55:27|S|1|331.490000||
B|META|20260122|14:55:27|S|36|646.640000||
B|PRMB|20260122|14:55:27|S|100|19.105000||
B|ZS|20260122|14:55:27|S|10|208.140000||
B|AAT|20260122|14:55:28|S|100|18.025000||
B|AMSC|20260122|14:55:28|S|100|33.290000||
B|CRS|20260122|14:55:28|S|41|333.975300||
B|NAMM|20260122|14:55:28|S|239|4.160000||
B|NFLX|20260122|14:55:28|S|2|83.465000||
B|PFE|20260122|14:55:28|S|1|26.085000||
B|SYY|20260122|14:55:28|S|10|76.820000||
B|LABU|20260122|14:55:29|S|100|196.160000||
B|LABU|20260122|14:55:29|S|200|196.170000||
B|LABU|20260122|14:55:29|S|500|196.170000||
B|NKE|20260122|14:55:29|S|30|65.385000||
B|NYC|20260122|14:55:29|S|1|9.480000||
B|ONDS|20260122|14:55:29|S|200|13.275000||
B|STNE|20260122|14:55:29|S|867|16.049400||
B|URA|20260122|14:55:29|S|100|56.830000||
B|URA|20260122|14:55:29|S|100|56.830000||
B|ZTS|20260122|14:55:29|S|100|124.059500||
B|ASTS|20260122|14:55:30|S|50|119.310000||
B|NFLX|20260122|14:55:30|S|16|83.469300||
B|TWLO|20260122|14:55:30|S|100|124.820000||
B|VWO|20260122|14:55:30|S|1176|56.668000||
B|CVX|20260122|14:55:31|S|1|166.880000||
B|NVDA|20260122|14:55:31|S|100|184.755000||
B|NVDA|20260122|14:55:31|S|100|184.757300||
B|NVTS|20260122|14:55:31|S|200|11.265000||
B|PANL|20260122|14:55:31|S|500|8.360000||
B|SMCI|20260122|14:55:31|S|100|32.635000||
B|SPY|20260122|14:55:31|S|2|689.507300||
B|AIRS|20260122|14:55:32|S|100|2.960000||
B|SXTP|20260122|14:55:32|S|100|4.580000||
B|ZM|20260122|14:55:32|S|3|84.495000||
B|ZM|20260122|14:55:32|S|27|84.495000||
B|ASPI|20260122|14:55:33|S|125|8.279300||
B|BTG|20260122|14:55:33|S|100|5.215000||
B|GDXJ|20260122|14:55:33|S|17|141.723200||
B|LMND|20260122|14:55:33|S|45|95.680000||
B|MU|20260122|14:55:33|S|50|395.850000||
B|SLB|20260122|14:55:33|S|100|49.325000||
B|AREB|20260122|14:55:34|E|1|0.426200||
B|BLSH|20260122|14:55:34|S|50|36.940000||
B|INBX|20260122|14:55:34|S|2|78.819000||
B|MCHP|20260122|14:55:34|S|3|75.630000||
B|MRK|20260122|14:55:34|S|100|109.320000||
B|TNA|20260122|14:55:34|S|115|59.565000||
B|ZM|20260122|14:55:34|S|1|84.495000||
B|AIRS|20260122|14:55:35|S|100|2.960000||
B|GFI|20260122|14:55:35|S|4|52.120000||
B|GRO|20260122|14:55:35|S|200|2.700000||
B|MU|20260122|14:55:35|S|50|395.850000||
B|SBUX|20260122|14:55:35|S|21|95.751500||
B|SGOV|20260122|14:55:35|S|800|100.579100||
B|EFC|20260122|14:55:36|S|56|14.050000||
B|MU|20260122|14:55:36|S|10|395.840000||
B|PEP|20260122|14:55:36|S|6|144.940000||
B|AVGO|20260122|14:55:37|S|5|326.538100||
B|BMNR|20260122|14:55:37|S|120|29.450000||
B|SMR|20260122|14:55:37|S|100|20.925000||
B|SOXL|20260122|14:55:37|S|100|63.790000||
B|AIRS|20260122|14:55:38|S|100|2.960000||
B|CIB|20260122|14:55:38|S|20|78.920000||
B|INFY|20260122|14:55:38|S|20|18.309300||
B|PLAB|20260122|14:55:38|S|40|35.838800||
B|RCAT|20260122|14:55:38|S|10|17.912600||
B|SVIX|20260122|14:55:38|S|300|23.870000||
B|TGE|20260122|14:55:38|S|200|1.580000||
B|AVGO|20260122|14:55:39|S|7|326.508800||
B|EWZ|20260122|14:55:39|S|1069|35.912800||
B|QQQ|20260122|14:55:39|S|200|620.925000||
B|RGTI|20260122|14:55:39|S|100|25.315000||
B|ZTS|20260122|14:55:39|S|5|124.004600||
B|ZTS|20260122|14:55:39|S|100|124.049600||
B|IJR|20260122|14:55:40|S|30|130.544500||
B|LI|20260122|14:55:40|S|100|16.780000||
B|SPY|20260122|14:55:40|S|400|689.508400||
B|YPF|20260122|14:55:40|S|4|35.630000||
B|AIRS|20260122|14:55:41|S|100|2.960000||
B|CSCO|20260122|14:55:41|S|100|74.295000||
B|PSEC|20260122|14:55:41|S|10|2.860000||
B|RGTI|20260122|14:55:41|S|8|25.300000||
B|SIL|20260122|14:55:41|S|10|108.178800||
B|ZETA|20260122|14:55:41|S|50|21.597200||
B|ZM|20260122|14:55:41|S|5|84.505000||
B|ZM|20260122|14:55:41|S|18|84.505000||
B|ZM|20260122|14:55:41|S|52|84.505000||
B|ZM|20260122|14:55:41|S|60|84.510000||
B|ZM|20260122|14:55:41|S|100|84.500000||
B|ABT|20260122|14:55:42|S|5|108.975000||
B|SPXL|20260122|14:55:42|S|200|226.110000||
B|BITO|20260122|14:55:43|S|20|12.460000||
B|SHOP|20260122|14:55:43|S|1|138.038300||
B|AIRS|20260122|14:55:44|S|100|2.960000||
B|FIG|20260122|14:55:44|S|20|28.750000||
B|SMIN|20260122|14:55:44|S|200|65.540000||
B|ZM|20260122|14:55:44|S|2|84.505000||
B|DNOW|20260122|14:55:45|S|100|14.485000||
B|DXCM|20260122|14:55:45|S|40|73.945000||
B|NVO|20260122|14:55:45|S|100|62.205000||
B|OKE|20260122|14:55:45|S|20|77.910000||
B|SCZM|20260122|14:55:45|S|4|14.170000||
B|BBD|20260122|14:55:46|S|605|3.835000||
B|COSM|20260122|14:55:46|S|1|0.517700||
B|INTC|20260122|14:55:46|S|100|54.180000||
B|ORCL|20260122|14:55:46|S|36|178.330000||
B|USFR|20260122|14:55:46|S|3117|50.459900||
B|APH|20260122|14:55:47|S|1|152.080000||
B|BY|20260122|14:55:47|S|100|31.680000||
B|FE|20260122|14:55:47|S|1|47.310000||
B|INTC|20260122|14:55:47|S|100|54.180000||
B|MELI|20260122|14:55:47|S|1|2132.250000||
B|RIOT|20260122|14:55:47|S|100|16.985000||
B|UPRO|20260122|14:55:47|S|5|118.659300||
B|YPF|20260122|14:55:47|S|90|35.628800||
B|ZM|20260122|14:55:47|S|1|84.505000||
B|CPRT|20260122|14:55:48|S|50|41.405000||
B|GORO|20260122|14:55:48|S|1|1.445000||
B|IONQ|20260122|14:55:48|S|10|49.110000||
B|MSTX|20260122|14:55:48|S|50|4.229800||
B|TGE|20260122|14:55:48|S|100|1.610000||
B|ZM|20260122|14:55:48|S|32|84.505000||
B|GOOG|20260122|14:55:49|S|75|331.869100||
B|ITUB|20260122|14:55:49|S|20|8.160000||
B|LI|20260122|14:55:49|S|100|16.780000||
B|NAMM|20260122|14:55:49|S|15|4.210000||
B|AVGO|20260122|14:55:50|S|1|326.418500||
B|INTC|20260122|14:55:50|S|4|54.175000||
B|ALGM|20260122|14:55:51|S|80|33.360000||
B|AVGO|20260122|14:55:51|S|100|326.410000||
B|KNX|20260122|14:55:51|S|100|58.855000||
B|PLAB|20260122|14:55:51|S|100|35.840000||
B|SONY|20260122|14:55:51|S|5|22.875000||
B|NFLX|20260122|14:55:52|S|2|83.469300||
B|NFLX|20260122|14:55:52|S|10|83.469300||
B|PLAB|20260122|14:55:52|S|100|35.860000||
B|RBRK|20260122|14:55:52|S|4|64.840000||
B|RUN|20260122|14:55:52|S|10|19.305000||
B|TSLQ|20260122|14:55:52|S|68|17.970000||
B|TSLQ|20260122|14:55:52|S|918|17.970000||
B|AIRS|20260122|14:55:53|S|100|2.960000||
B|BABA|20260122|14:55:53|S|120|177.930000||
B|ELS|20260122|14:55:53|S|100|63.370000||
B|FLNC|20260122|14:55:53|S|20|27.030800||
B|ONDS|20260122|14:55:53|S|600|13.295000||
B|ONDS|20260122|14:55:53|S|800|13.300000||
B|SONY|20260122|14:55:53|S|3|22.875000||
B|TNA|20260122|14:55:53|S|60|59.545000||
B|TNA|20260122|14:55:53|S|200|59.545000||
B|NAMM|20260122|14:55:54|S|50|4.230000||
B|NAMM|20260122|14:55:54|S|88|4.229700||
B|NAMM|20260122|14:55:54|S|2000|4.230000||
B|BAK|20260122|14:55:55|S|9|3.372800||
B|BBD|20260122|14:55:55|S|1952|3.836900||
B|COIN|20260122|14:55:55|S|3|225.120000||
B|FRO|20260122|14:55:55|S|600|25.510000||
B|HL|20260122|14:55:55|S|2|31.245000||
B|OKLO|20260122|14:55:55|S|9|92.127900||
B|ONDS|20260122|14:55:55|S|600|13.305000||
B|ONDS|20260122|14:55:55|S|600|13.305000||
B|ONDS|20260122|14:55:55|S|739|13.309300||
B|PLAB|20260122|14:55:55|S|100|35.910000||
B|XLE|20260122|14:55:55|S|2|48.935000||
B|AIRS|20260122|14:55:56|S|100|2.960000||
B|CRDO|20260122|14:55:56|S|10|138.335000||
B|EMR|20260122|14:55:56|S|3|150.242500||
B|GTLB|20260122|14:55:56|S|100|35.220000||
B|RR|20260122|14:55:56|S|60|4.555000||
B|COPX|20260122|14:55:57|S|1|82.478500||
B|NVTS|20260122|14:55:57|S|100|11.265000||
B|RDW|20260122|14:55:57|S|5|12.165000||
B|RZLV|20260122|14:55:57|S|1|3.629800||
B|SSB|20260122|14:55:57|S|20|101.040000||
B|IBRX|20260122|14:55:58|S|2|7.119300||
B|IDCC|20260122|14:55:58|S|20|329.300000||
B|IREN|20260122|14:55:58|S|5|53.440000||
B|NBIS|20260122|14:55:58|S|3|98.760000||
B|NCPL|20260122|14:55:58|S|25|0.705800||
B|PLAB|20260122|14:55:58|S|500|35.940000||
B|SKYT|20260122|14:55:58|S|100|33.020000||
B|APH|20260122|14:55:59|S|3|152.070000||
B|ARMN|20260122|14:55:59|S|51|19.510000||
B|MSTU|20260122|14:55:59|S|500|9.170000||
B|NFLX|20260122|14:55:59|S|8|83.449300||
B|NOW|20260122|14:55:59|S|20|128.440000||
B|WOLF|20260122|14:55:59|S|28|19.500000||
B|CRML|20260122|14:56:00|S|70|19.520000||
B|ETHA|20260122|14:56:00|S|3|22.320700||
B|NAMM|20260122|14:56:00|S|1|4.239800||
B|PLAB|20260122|14:56:00|S|100|35.960000||
B|PLAB|20260122|14:56:00|S|100|35.990000||
B|TSLA|20260122|14:56:00|S|100|447.680000||
B|ABEV|20260122|14:56:01|S|178|2.735000||
B|AUR|20260122|14:56:01|S|10|5.000000||
B|ETHA|20260122|14:56:01|S|3|22.320700||
B|FLUT|20260122|14:56:01|S|7|179.813000||
B|INTC|20260122|14:56:01|S|50|54.190000||
B|RIOX|20260122|14:56:01|S|8|11.915000||
B|AIRS|20260122|14:56:02|S|100|2.960000||
B|DLX|20260122|14:56:02|S|100|24.630000||
B|ETHA|20260122|14:56:02|S|3|22.320700||
B|TEL|20260122|14:56:02|S|2|231.241500||
B|CMCSA|20260122|14:56:03|S|5360|29.030000||
B|HIMS|20260122|14:56:03|S|3|30.649000||
B|OKLO|20260122|14:56:03|S|15|92.166600||
B|META|20260122|14:56:04|S|1|646.860000||
B|NAMM|20260122|14:56:04|S|1|4.220000||
B|NAMM|20260122|14:56:04|S|44|4.220000||
B|NFLX|20260122|14:56:04|S|10|83.439300||
B|SMCI|20260122|14:56:04|S|10|32.660000||
B|SPYD|20260122|14:56:04|S|9|45.175000||
B|ASML|20260122|14:56:05|S|1|1382.610000||
B|LINC|20260122|14:56:05|S|100|27.530000||
B|AMD|20260122|14:56:06|S|35|254.163500||
B|KGC|20260122|14:56:06|S|54|36.640000||
B|ZTS|20260122|14:56:06|S|5|124.015000||
B|BTDR|20260122|14:56:07|S|1|14.067500||
B|EQIX|20260122|14:56:07|S|3|794.335000||
B|ETHA|20260122|14:56:07|S|1|22.322000||
B|KHC|20260122|14:56:07|S|22|22.735000||
B|SWK|20260122|14:56:07|S|1|83.300000||
B|WU|20260122|14:56:07|S|600|9.372800||
B|ZS|20260122|14:56:07|S|40|207.993400||
B|AIRS|20260122|14:56:08|S|100|2.960000||
B|ETHA|20260122|14:56:08|S|1|22.322100||
B|HL|20260122|14:56:08|S|7|31.230000||
B|LHX|20260122|14:56:08|S|3|355.530000||
B|ZM|20260122|14:56:08|S|1|84.520000||
B|ZM|20260122|14:56:08|S|3|84.520000||
B|ZM|20260122|14:56:08|S|6|84.520000||
B|ZM|20260122|14:56:08|S|11|84.520000||
B|ZM|20260122|14:56:08|S|23|84.520000||
B|ETHA|20260122|14:56:09|S|1|22.322100||
B|META|20260122|14:56:09|S|50|646.855000||
B|OKLO|20260122|14:56:09|S|1|92.120000||
B|YPF|20260122|14:56:09|S|70|35.626800||
B|ASTS|20260122|14:56:10|S|30|119.260000||
B|ENIC|20260122|14:56:10|S|700|4.340000||
B|NBR|20260122|14:56:10|S|3|64.729000||
B|PLUG|20260122|14:56:10|S|95|2.580000||
B|SONY|20260122|14:56:10|S|1|22.875000||
B|AIRS|20260122|14:56:11|S|100|2.960000||
B|ASTS|20260122|14:56:11|S|3|119.300000||
B|ASTS|20260122|14:56:11|S|64|119.260000||
B|BX|20260122|14:56:11|S|100|155.386000||
B|BX|20260122|14:56:11|S|100|155.410000||
B|NNE|20260122|14:56:11|S|60|36.170000||
B|SLV|20260122|14:56:11|S|11|86.825000||
B|XOM|20260122|14:56:11|S|100|133.990000||
B|AQN|20260122|14:56:12|S|20|6.450000||
B|KEY|20260122|14:56:12|S|100|21.770000||
B|KEY|20260122|14:56:12|S|100|21.775000||
B|SONY|20260122|14:56:12|S|1|22.875000||
B|SONY|20260122|14:56:12|S|2|22.875000||
B|APP|20260122|14:56:13|S|1|524.025000||
B|ASML|20260122|14:56:13|S|10|1382.551000||
B|ASTX|20260122|14:56:13|S|20|98.260000||
B|COST|20260122|14:56:13|S|1|974.460000||
B|ETHA|20260122|14:56:13|S|3|22.320700||
B|ETHA|20260122|14:56:13|S|3|22.320700||
B|GE|20260122|14:56:13|S|100|299.799200||
B|NFLX|20260122|14:56:13|S|100|83.437300||
B|SQQQ|20260122|14:56:13|S|2799|66.480000||
B|YPF|20260122|14:56:13|S|50|35.615000||
B|BHP|20260122|14:56:14|S|31|65.140000||
B|GTLB|20260122|14:56:14|S|100|35.410000||
B|MSTX|20260122|14:56:14|S|50|4.220000||
B|PALL|20260122|14:56:14|S|25|173.610000||
B|RIOX|20260122|14:56:14|S|12|11.900000||
B|SPXL|20260122|14:56:14|S|400|225.876500||
B|SPY|20260122|14:56:14|S|20|689.248000||
B|TSLA|20260122|14:56:14|S|1|447.350000||
B|TSLA|20260122|14:56:14|S|76|447.375000||
B|YPF|20260122|14:56:14|S|49|35.628600||
B|YPF|20260122|14:56:14|S|50|35.628600||
B|YPF|20260122|14:56:14|S|50|35.630000||
B|YPF|20260122|14:56:14|S|50|35.630000||
B|AMZN|20260122|14:56:15|S|100|234.300000||
B|BOXX|20260122|14:56:15|S|25|115.370000||
B|BRZE|20260122|14:56:15|S|100|25.820000||
B|CVNA|20260122|14:56:15|S|3|476.390000||
B|DQ|20260122|14:56:15|S|100|25.050000||
B|DQ|20260122|14:56:15|S|100|25.050000||
B|DQ|20260122|14:56:15|S|100|25.050000||
B|DQ|20260122|14:56:15|S|100|25.050000||
B|EPR|20260122|14:56:15|S|100|54.955000||
B|GE|20260122|14:56:15|S|1|299.800000||
B|NVDA|20260122|14:56:15|S|10|184.665000||
B|NVDA|20260122|14:56:15|S|300|184.645600||
B|ORCL|20260122|14:56:15|S|40|178.250000||
B|SERV|20260122|14:56:15|S|92|13.490700||
B|SERV|20260122|14:56:15|S|100|13.490700||
B|TNA|20260122|14:56:15|S|110|59.479300||
B|TSLA|20260122|14:56:15|S|80|447.300000||
B|ZIM|20260122|14:56:15|S|4|22.375000||
B|ZM|20260122|14:56:15|S|100|84.500000||
B|APO|20260122|14:56:16|S|50|140.105000||
B|CVNA|20260122|14:56:16|S|12|476.109000||
B|CVNA|20260122|14:56:16|S|13|476.100000||
B|NVDA|20260122|14:56:16|S|1|184.625000||
B|SNAP|20260122|14:56:16|S|5|7.627600||
B|SOXL|20260122|14:56:16|S|1|63.585000||
B|SOXL|20260122|14:56:16|S|100|63.580000||
B|TQQQ|20260122|14:56:16|S|1|53.840000||
B|VOYG|20260122|14:56:16|S|10|35.190000||
B|XLK|20260122|14:56:16|S|100|144.807300||
B|YPF|20260122|14:56:16|S|49|35.628600||
B|AIRS|20260122|14:56:17|S|100|2.950000||
B|LI|20260122|14:56:17|S|100|16.775000||
B|OKLO|20260122|14:56:17|S|1|91.960000||
B|RKT|20260122|14:56:17|S|20|21.475000||
B|SOFI|20260122|14:56:17|S|500|26.106500||
B|TQQQ|20260122|14:56:17|S|1|53.850000||
B|HIMS|20260122|14:56:18|S|150|30.595000||
B|JPM|20260122|14:56:18|S|2|303.780000||
B|JPM|20260122|14:56:18|S|22|303.810000||
B|JPM|20260122|14:56:18|S|120|303.810000||
B|MKC|20260122|14:56:18|S|2|61.305100||
B|OKLO|20260122|14:56:18|S|1|91.945000||
B|QCOM|20260122|14:56:18|S|1|157.000000||
B|SBUX|20260122|14:56:18|S|50|95.585000||
B|TSLA|20260122|14:56:18|S|20|447.100000||
B|TSLQ|20260122|14:56:18|S|80|18.009500||
B|TSM|20260122|14:56:18|S|14|329.330000||
B|ZTS|20260122|14:56:18|S|9|124.013600||
B|APO|20260122|14:56:19|S|100|140.100000||
B|ARX|20260122|14:56:19|S|100|14.410000||
B|GOOG|20260122|14:56:19|S|200|331.701400||
B|MET|20260122|14:56:19|S|100|76.635000||
B|NVDA|20260122|14:56:19|S|166|184.615000||
B|Z|20260122|14:56:19|S|100|68.305000||
B|ZIM|20260122|14:56:19|S|100|22.375000||
B|ZIM|20260122|14:56:19|S|200|22.375000||
B|BB|20260122|14:56:20|S|81|3.830000||
B|HIMS|20260122|14:56:20|S|10|30.600900||
B|PLUG|20260122|14:56:20|S|80|2.580000||
B|RGTI|20260122|14:56:20|S|2|25.237300||
B|XOM|20260122|14:56:20|S|200|134.019700||
B|BLSH|20260122|14:56:21|S|25|36.890000||
B|ETHU|20260122|14:56:21|S|50|52.460000||
B|GLO|20260122|14:56:21|S|100|5.925000||
B|ICLR|20260122|14:56:21|S|1|186.210000||
B|MET|20260122|14:56:21|S|65|76.650000||
B|MET|20260122|14:56:21|S|85|76.650000||
B|NVDA|20260122|14:56:21|S|100|184.620000||
B|QBTS|20260122|14:56:21|S|50|27.130000||
B|U|20260122|14:56:21|S|12|42.360000||
B|SPY|20260122|14:56:22|S|100|689.038100||
B|TQQQ|20260122|14:56:22|S|1|53.840000||
B|TXN|20260122|14:56:22|S|50|194.730000||
B|COIN|20260122|14:56:23|S|8|224.915000||
B|JCI|20260122|14:56:23|S|100|114.290000||
B|MDLZ|20260122|14:56:23|S|100|57.715000||
B|RMBS|20260122|14:56:23|S|50|123.875000||
B|TSLA|20260122|14:56:23|S|6|446.970000||
B|ASTS|20260122|14:56:24|S|50|119.010000||
B|EEM|20260122|14:56:24|S|99|58.780000||
B|KBDC|20260122|14:56:24|S|300|14.696600||
B|MU|20260122|14:56:24|S|50|395.665000||
B|NVDA|20260122|14:56:24|S|60|184.575000||
B|ABT|20260122|14:56:25|S|100|108.965000||
B|AI|20260122|14:56:25|S|3|12.960700||
B|BBVA|20260122|14:56:25|S|55|24.915000||
B|BMNU|20260122|14:56:25|S|10|5.155000||
B|KB|20260122|14:56:25|S|4|92.490000||
B|KDK|20260122|14:56:25|S|100|9.160000||
B|NAMM|20260122|14:56:25|S|53|4.520000||
B|ORCL|20260122|14:56:25|S|280|178.160000||
B|PLTR|20260122|14:56:25|S|60|165.700000||
B|PYPL|20260122|14:56:25|S|3|56.925000||
B|SID|20260122|14:56:25|S|300|1.850000||
B|SMCI|20260122|14:56:25|S|35|32.605000||
B|SPXL|20260122|14:56:25|S|3|225.688600||
B|UBER|20260122|14:56:25|S|5|82.350000||
B|URBN|20260122|14:56:25|S|47|69.772000||
B|AIRS|20260122|14:56:26|S|100|2.960000||
B|AMD|20260122|14:56:26|S|11|253.928600||
B|BAK|20260122|14:56:26|S|206|3.372800||
B|CEG|20260122|14:56:26|S|8|291.160000||
B|CL|20260122|14:56:26|S|4|85.679300||
B|DOW|20260122|14:56:26|S|100|28.395000||
B|FIG|20260122|14:56:26|S|20|28.721200||
B|META|20260122|14:56:26|S|80|646.610000||
B|NVDA|20260122|14:56:26|S|100|184.555000||
B|NVTS|20260122|14:56:26|S|200|11.210000||
B|NVTS|20260122|14:56:26|S|260|11.220000||
B|SATL|20260122|14:56:26|S|391|4.605000||
B|SERV|20260122|14:56:26|S|644|13.494600||
B|SPY|20260122|14:56:26|S|20|688.968000||
B|TSLA|20260122|14:56:26|S|20|446.870000||
B|USB|20260122|14:56:26|S|6|56.325000||
B|XLP|20260122|14:56:26|S|7|82.210800||
B|ZIM|20260122|14:56:26|S|13|22.360000||
B|ADBE|20260122|14:56:27|S|1|299.640000||
B|BRK/B|20260122|14:56:27|S|15|483.560000||
B|GFI|20260122|14:56:27|S|1|52.020000||
B|GILD|20260122|14:56:27|S|4|131.502200||
B|HUT|20260122|14:56:27|S|36|55.490000||
B|KO|20260122|14:56:27|S|23|71.772700||
B|OKLO|20260122|14:56:27|S|1|91.977700||
B|PAAS|20260122|14:56:27|S|28|61.190000||
B|SGOV|20260122|14:56:27|S|20|100.570000||
B|SHOP|20260122|14:56:27|S|1|137.880000||
B|SOLS|20260122|14:56:27|S|1|63.550000||
B|SONY|20260122|14:56:27|S|1|22.859300||
B|SPY|20260122|14:56:27|S|20|688.958000||
B|TSLA|20260122|14:56:27|S|65|446.840000||
B|TSLA|20260122|14:56:27|S|100|446.841200||
B|TXN|20260122|14:56:27|S|100|194.780000||
B|UNP|20260122|14:56:27|S|1|231.150000||
B|YPF|20260122|14:56:27|S|100|35.620000||
B|ARM|20260122|14:56:28|S|100|119.080000||
B|BABA|20260122|14:56:28|S|11|177.810000||
B|EVTV|20260122|14:56:28|S|100|2.420000||
B|GLOB|20260122|14:56:28|S|85|68.190000||
B|KB|20260122|14:56:28|S|24|92.520000||
B|MA|20260122|14:56:28|S|10|530.005000||
B|NVDA|20260122|14:56:28|S|13|184.560000||
B|PDD|20260122|14:56:28|S|25|106.018600||
B|SBS|20260122|14:56:28|S|12|25.550000||
B|SONY|20260122|14:56:28|S|120|22.859300||
B|SPY|20260122|14:56:28|S|75|688.919300||
B|TSM|20260122|14:56:28|S|20|329.298800||
B|VIST|20260122|14:56:28|S|49|51.580000||
B|XLB|20260122|14:56:28|S|34|49.475000||
B|ABT|20260122|14:56:29|S|12|108.945000||
B|AIRS|20260122|14:56:29|S|100|2.960000||
B|HMY|20260122|14:56:29|S|55|22.979300||
B|MRNA|20260122|14:56:29|S|22|52.940000||
B|MU|20260122|14:56:29|S|40|395.670000||
B|MUX|20260122|14:56:29|S|100|26.080000||
B|SCCO|20260122|14:56:29|S|1|178.570000||
B|SONY|20260122|14:56:29|S|1|22.859300||
B|VT|20260122|14:56:29|S|30|144.939300||
B|YPF|20260122|14:56:29|S|100|35.630000||
B|AMKR|20260122|14:56:30|S|51|52.405000||
B|ASTS|20260122|14:56:30|S|4|119.080000||
B|BA|20260122|14:56:30|S|10|253.363900||
B|BITU|20260122|14:56:30|S|50|22.759500||
B|CEPU|20260122|14:56:30|S|1|16.370000||
B|COPX|20260122|14:56:30|S|12|82.459000||
B|HPQ|20260122|14:56:30|S|81|19.850000||
B|IBM|20260122|14:56:30|S|8|295.760000||
B|INTC|20260122|14:56:30|S|100|54.105000||
B|KHC|20260122|14:56:30|S|100|22.715000||
B|LABD|20260122|14:56:30|S|14|16.488700||
B|MSFT|20260122|14:56:30|S|1|450.105000||
B|PATH|20260122|14:56:30|S|220|14.897300||
B|PLTR|20260122|14:56:30|S|6|165.681400||
B|SLDB|20260122|14:56:30|S|6|6.790000||
B|SUZ|20260122|14:56:30|S|1|9.865000||
B|TQQQ|20260122|14:56:30|S|11|53.810000||
B|TSLA|20260122|14:56:30|S|19|446.840000||
B|UNH|20260122|14:56:30|S|3|353.935000||
B|URA|20260122|14:56:30|S|9|56.740900||
B|XLK|20260122|14:56:30|S|5|144.789300||
B|Z|20260122|14:56:30|S|100|68.305000||
B|ABT|20260122|14:56:31|S|1|108.945000||
B|AMKR|20260122|14:56:31|S|49|52.405000||
B|BRK/B|20260122|14:56:31|S|2|483.518600||
B|CSCO|20260122|14:56:31|S|8|74.275000||
B|DIS|20260122|14:56:31|S|9|112.470000||
B|IBB|20260122|14:56:31|S|7|177.720000||
B|INTC|20260122|14:56:31|S|6|54.100000||
B|NAMM|20260122|14:56:31|S|143|4.549700||
B|NEM|20260122|14:56:31|S|44|121.448000||
B|RBLX|20260122|14:56:31|S|18|74.757600||
B|SSRM|20260122|14:56:31|S|100|25.600000||
B|SSRM|20260122|14:56:31|S|300|25.598800||
B|XOM|20260122|14:56:31|S|9|134.010000||
B|BMNR|20260122|14:56:32|S|28|29.370000||
B|EVTV|20260122|14:56:32|S|100|2.420000||
B|MSFT|20260122|14:56:32|S|1|450.120000||
B|NAMM|20260122|14:56:32|S|1|4.539800||
B|NAMM|20260122|14:56:32|S|2|4.540000||
B|OKLO|20260122|14:56:32|S|9|91.960000||
B|OKLO|20260122|14:56:32|S|9|91.960000||
B|QQQ|20260122|14:56:32|S|2|620.425000||
B|SE|20260122|14:56:32|S|1|121.240000||
B|SERV|20260122|14:56:32|S|100|13.497300||
B|UUUU|20260122|14:56:32|S|3|24.790000||
B|VZ|20260122|14:56:32|S|1|39.505000||
B|WIX|20260122|14:56:32|S|30|84.390000||
B|XP|20260122|14:56:32|S|110|19.575000||
B|ZS|20260122|14:56:32|S|4|208.017500||
B|BBD|20260122|14:56:33|S|222|3.839300||
B|CSX|20260122|14:56:33|S|6|35.970000||
B|FIG|20260122|14:56:33|S|20|28.710900||
B|IDCC|20260122|14:56:33|S|11|329.120000||
B|ONDS|20260122|14:56:33|S|300|13.245000||
B|SNDK|20260122|14:56:33|S|100|497.360000||
B|UBER|20260122|14:56:33|S|25|82.322800||
B|AAPL|20260122|14:56:34|S|100|248.970000||
B|BX|20260122|14:56:34|S|2|155.280000||
B|QBTS|20260122|14:56:34|S|100|27.100000||
B|QBTS|20260122|14:56:34|S|100|27.105000||
B|QQQ|20260122|14:56:34|S|20|620.425000||
B|UBER|20260122|14:56:34|S|92|82.330000||
B|ZETA|20260122|14:56:34|S|20|21.610700||
B|ZS|20260122|14:56:34|S|8|208.017500||
B|AIRS|20260122|14:56:35|S|100|2.960000||
B|BIL|20260122|14:56:35|S|100|91.565000||
B|INDV|20260122|14:56:35|S|100|33.755000||
B|MOS|20260122|14:56:35|S|15|28.265000||
B|MSFT|20260122|14:56:35|S|40|450.135000||
B|NRXS|20260122|14:56:35|S|200|4.840000||
B|SONY|20260122|14:56:35|S|1|22.859300||
B|T|20260122|14:56:35|S|4|23.695000||
B|TSLA|20260122|14:56:35|S|56|446.940000||
B|TSLA|20260122|14:56:35|S|59|446.905000||
B|YPF|20260122|14:56:35|S|69|35.640000||
B|CLX|20260122|14:56:36|S|20|111.650000||
B|HPQ|20260122|14:56:36|S|20|19.845000||
B|ICE|20260122|14:56:36|S|200|174.460000||
B|NAMM|20260122|14:56:36|S|1|4.500000||
B|NN|20260122|14:56:36|S|300|16.970000||
B|ONB|20260122|14:56:36|S|25|24.420000||
B|OPTX|20260122|14:56:36|S|4|5.750000||
B|PSX|20260122|14:56:36|S|3|140.652400||
B|TNA|20260122|14:56:36|S|100|59.395000||
B|ZS|20260122|14:56:36|S|6|208.017500||
B|DVLT|20260122|14:56:37|S|40|0.809100||
B|GOOD|20260122|14:56:37|S|200|11.480000||
B|HSIC|20260122|14:56:37|S|1|78.622800||
B|IREN|20260122|14:56:37|S|10|53.320000||
B|NEA|20260122|14:56:37|S|11|11.575000||
B|NRDY|20260122|14:56:37|S|200|1.160000||
B|UAL|20260122|14:56:37|S|7|110.800000||
B|VZ|20260122|14:56:37|S|1|39.505000||
B|AIRS|20260122|14:56:38|S|100|2.960000||
B|DECK|20260122|14:56:38|S|20|100.990000||
B|DOW|20260122|14:56:38|S|8|28.395000||
B|ECAT|20260122|14:56:38|S|300|15.490000||
B|MRVL|20260122|14:56:38|S|50|82.930000||
B|ONDS|20260122|14:56:38|S|100|13.250700||
B|SONY|20260122|14:56:38|S|25|22.859300||
B|TSM|20260122|14:56:38|S|3|329.328600||
B|TUR|20260122|14:56:38|S|300|39.070000||
B|ABCL|20260122|14:56:39|S|400|4.695000||
B|CEPU|20260122|14:56:39|S|110|16.370000||
B|IREX|20260122|14:56:39|S|100|18.820000||
B|KWEB|20260122|14:56:39|S|4|35.919500||
B|QBTS|20260122|14:56:39|S|50|27.122500||
B|RIOT|20260122|14:56:39|S|100|16.925000||
B|TSLA|20260122|14:56:39|S|24|446.860000||
B|TSLA|20260122|14:56:39|S|600|446.900900||
B|AAPL|20260122|14:56:40|S|100|248.980000||
B|BMNU|20260122|14:56:40|S|10|5.155000||
B|CEPU|20260122|14:56:40|S|50|16.370000||
B|CRL|20260122|14:56:40|S|20|222.990000||
B|ETHA|20260122|14:56:40|S|50|22.299300||
B|TSLA|20260122|14:56:40|S|25|446.860000||
B|TXN|20260122|14:56:40|S|20|194.650000||
B|AMD|20260122|14:56:41|S|80|253.978100||
B|BABA|20260122|14:56:41|S|200|177.815000||
B|CEPU|20260122|14:56:41|S|100|16.390400||
B|NAMM|20260122|14:56:41|S|10|4.470000||
B|PAAS|20260122|14:56:41|S|11|61.205000||
B|ZS|20260122|14:56:41|S|40|208.020300||
B|ZTS|20260122|14:56:41|S|100|123.990200||
B|LENZ|20260122|14:56:42|S|100|21.470000||
B|OKE|20260122|14:56:42|S|1|78.000000||
B|SONY|20260122|14:56:42|S|5|22.859300||
B|TSLQ|20260122|14:56:42|S|72|18.029800||
B|KMI|20260122|14:56:43|S|100|29.985000||
B|OKLO|20260122|14:56:43|S|2|91.975000||
B|PPLT|20260122|14:56:43|S|20|237.640000||
B|QBTS|20260122|14:56:43|S|100|27.105000||
B|CDE|20260122|14:56:44|S|208|25.525000||
B|NKE|20260122|14:56:44|S|1000|65.337300||
B|QBTS|20260122|14:56:44|S|100|27.110000||
B|ZTS|20260122|14:56:44|S|5|124.014900||
B|BDN|20260122|14:56:45|S|20|3.040000||
B|NIO|20260122|14:56:45|S|500|4.805800||
B|CVX|20260122|14:56:46|S|20|166.895000||
B|FMX|20260122|14:56:46|S|1|105.350000||
B|KEY|20260122|14:56:46|S|100|21.720000||
B|LIN|20260122|14:56:46|S|2|445.695200||
B|NAMM|20260122|14:56:46|S|100|4.482700||
B|NLR|20260122|14:56:46|S|5|153.497500||
B|SPHD|20260122|14:56:46|S|40|49.435000||
B|AIRS|20260122|14:56:47|S|500|2.960000||
B|PATH|20260122|14:56:47|S|50|14.898300||
B|QBTS|20260122|14:56:47|S|100|27.115000||
B|SERV|20260122|14:56:47|S|1|13.497300||
B|SUUN|20260122|14:56:47|S|500|1.790000||
B|USB|20260122|14:56:47|S|100|56.290000||
B|ZS|20260122|14:56:47|S|3|208.020900||
B|AMD|20260122|14:56:48|S|8|253.960000||
B|ASTS|20260122|14:56:48|S|100|118.970000||
B|NAMM|20260122|14:56:48|S|1|4.470000||
B|PBR|20260122|14:56:48|S|3|13.660000||
B|STGW|20260122|14:56:48|S|200|6.945000||
B|TEO|20260122|14:56:48|S|15|12.595000||
B|ASTS|20260122|14:56:49|S|100|118.990000||
B|NVDA|20260122|14:56:49|S|1|184.537300||
B|PBR|20260122|14:56:49|S|20|13.660700||
B|ZIM|20260122|14:56:49|S|4|22.350000||
B|AIRS|20260122|14:56:50|S|100|2.945000||
B|CSCO|20260122|14:56:50|S|100|74.285000||
B|HPQ|20260122|14:56:50|S|100|19.855000||
B|MSTY|20260122|14:56:50|S|1|29.780000||
B|MU|20260122|14:56:50|S|10|395.640000||
B|SXTP|20260122|14:56:50|S|100|4.590000||
B|JNJ|20260122|14:56:51|S|68|219.150000||
B|SPXS|20260122|14:56:51|S|60|34.530000||
B|TSLQ|20260122|14:56:51|S|41|18.039700||
B|ZS|20260122|14:56:51|S|40|208.178100||
B|CRM|20260122|14:56:52|S|10|227.337500||
B|MSTR|20260122|14:56:52|S|10|162.825000||
B|NAMM|20260122|14:56:52|S|13|4.470000||
B|NVTS|20260122|14:56:52|S|15|11.175000||
B|PYPL|20260122|14:56:52|S|8|56.925900||
B|TNA|20260122|14:56:52|S|300|59.385000||
B|TSM|20260122|14:56:52|S|1|329.229000||
B|TWG|20260122|14:56:52|S|1|4.240000||
B|UPST|20260122|14:56:52|S|100|46.400000||
B|AAPL|20260122|14:56:53|S|80|248.940000||
B|AIRS|20260122|14:56:53|S|300|2.960000||
B|APP|20260122|14:56:53|S|50|523.610000||
B|CCL|20260122|14:56:53|S|100|28.495000||
B|CCL|20260122|14:56:53|S|700|28.500000||
B|JNJ|20260122|14:56:53|S|68|219.150000||
B|META|20260122|14:56:53|S|100|646.680000||
B|NVDA|20260122|14:56:53|S|400|184.525600||
B|SOFI|20260122|14:56:53|S|100|26.105000||
B|UBER|20260122|14:56:53|S|100|82.320000||
B|ZS|20260122|14:56:53|S|40|208.023400||
B|AG|20260122|14:56:54|S|120|23.820000||
B|APLD|20260122|14:56:54|S|15|34.635400||
B|IWM|20260122|14:56:54|S|1|269.975000||
B|MA|20260122|14:56:54|S|2|530.075000||
B|META|20260122|14:56:54|S|100|646.410000||
B|TNA|20260122|14:56:54|S|265|59.389300||
B|TWG|20260122|14:56:54|S|1|4.240000||
B|VNQ|20260122|14:56:54|S|20|90.615000||
B|VZ|20260122|14:56:54|S|50|39.495000||
B|ZTS|20260122|14:56:54|S|11|123.970600||
B|CPA|20260122|14:56:55|S|10|133.120000||
B|FIG|20260122|14:56:55|S|100|28.695000||
B|INTC|20260122|14:56:55|S|100|54.105000||
B|MA|20260122|14:56:55|S|4|530.135800||
B|RIOT|20260122|14:56:55|S|120|16.925000||
B|XP|20260122|14:56:55|S|1|19.582700||
B|ADNT|20260122|14:56:56|S|20|21.850000||
B|BABA|20260122|14:56:56|S|100|177.810000||
B|BTQ|20260122|14:56:56|S|20|4.985000||
B|META|20260122|14:56:56|S|50|646.445000||
B|MRVL|20260122|14:56:56|S|400|82.950000||
B|NVDA|20260122|14:56:56|S|98|184.565000||
B|NVDA|20260122|14:56:56|S|100|184.570000||
B|NVDA|20260122|14:56:56|S|300|184.569500||
B|OKLO|20260122|14:56:56|S|1|91.920000||
B|ORCL|20260122|14:56:56|S|50|178.170000||
B|AAPD|20260122|14:56:57|S|4250|14.331500||
B|AAPL|20260122|14:56:57|S|2|249.030000||
B|EQX|20260122|14:56:57|S|25|15.805000||
B|META|20260122|14:56:57|S|20|646.490000||
B|PYPL|20260122|14:56:57|S|10|56.949300||
B|SLG|20260122|14:56:57|S|20|46.615000||
B|ABT|20260122|14:56:58|S|1|109.000000||
B|GFI|20260122|14:56:58|S|15|51.980000||
B|IDR|20260122|14:56:58|S|50|46.300000||
B|IREX|20260122|14:56:58|S|700|18.780000||
B|IREX|20260122|14:56:58|S|800|18.800000||
B|LLY|20260122|14:56:58|S|1|1088.870000||
B|TQQQ|20260122|14:56:58|S|50|53.850000||
B|INDV|20260122|14:56:59|S|71|33.755000||
B|INTC|20260122|14:56:59|S|100|54.110300||
B|NVDA|20260122|14:56:59|S|19|184.550000||
B|SONY|20260122|14:56:59|S|3|22.865000||
B|TSLQ|20260122|14:56:59|S|2|18.019900||
B|ZS|20260122|14:56:59|S|40|208.023400||
B|CRML|20260122|14:57:00|S|66|19.390000||
B|MSTY|20260122|14:57:00|S|1|29.770000||
B|MSTY|20260122|14:57:00|S|21|29.770000||
B|NVDA|20260122|14:57:00|S|81|184.535000||
B|PLTR|20260122|14:57:00|S|1|165.700000||
B|PLTR|20260122|14:57:00|S|6|165.718000||
B|ZM|20260122|14:57:00|S|1|84.480000||
B|ZM|20260122|14:57:00|S|5|84.470000||
B|KRE|20260122|14:57:01|S|200|70.225000||
B|KRE|20260122|14:57:01|S|4982|70.227400||
B|NAMM|20260122|14:57:01|S|217|4.479700||
B|ORCL|20260122|14:57:01|S|20|178.220000||
B|SOXL|20260122|14:57:01|S|100|63.560000||
B|TQQQ|20260122|14:57:01|S|100|53.830000||
B|WFC|20260122|14:57:01|S|452|88.430000||
B|ABT|20260122|14:57:02|S|20|109.020000||
B|AIRS|20260122|14:57:02|S|300|2.960000||
B|API|20260122|14:57:02|S|240|4.495000||
B|AUR|20260122|14:57:02|S|13|4.980000||
B|DAL|20260122|14:57:03|S|20|69.208800||
B|HUMA|20260122|14:57:03|S|300|1.135000||
B|NAMM|20260122|14:57:03|S|20|4.460000||
B|NVDA|20260122|14:57:03|S|28|184.540000||
B|SQQQ|20260122|14:57:03|S|1|66.575000||
B|UBER|20260122|14:57:03|S|2|82.320000||
B|ZS|20260122|14:57:03|S|4|208.023800||
B|ZTS|20260122|14:57:03|S|100|123.910000||
B|BKSY|20260122|14:57:04|S|100|27.479300||
B|QBTS|20260122|14:57:04|S|100|27.105000||
B|SCHD|20260122|14:57:04|S|80|29.140000||
B|UVIX|20260122|14:57:04|S|2117|5.408300||
B|XLK|20260122|14:57:04|S|100|144.807300||
B|XOM|20260122|14:57:04|S|100|133.985000||
B|XP|20260122|14:57:04|S|1|19.582700||
B|AIRS|20260122|14:57:05|S|100|2.955000||
B|ALAB|20260122|14:57:05|S|15|179.120000||
B|ETHU|20260122|14:57:05|S|200|52.380000||
B|KOPN|20260122|14:57:05|S|300|3.140000||
B|TSLA|20260122|14:57:05|S|27|446.885000||
B|VALE|20260122|14:57:05|S|6|15.770000||
B|XOM|20260122|14:57:05|S|100|133.995000||
B|ZETA|20260122|14:57:05|S|100|21.615000||
B|ORCL|20260122|14:57:06|S|50|178.240000||
B|POET|20260122|14:57:06|S|100|7.185000||
B|RGC|20260122|14:57:06|S|10|30.150000||
B|SOLS|20260122|14:57:06|S|100|63.500000||
B|TWG|20260122|14:57:06|S|1|4.240000||
B|ZS|20260122|14:57:06|S|3|208.110500||
B|LAES|20260122|14:57:07|S|2|5.329800||
B|NVDA|20260122|14:57:07|S|50|184.545000||
B|ONDS|20260122|14:57:07|S|400|13.249300||
B|TNA|20260122|14:57:07|S|100|59.405000||
B|ZM|20260122|14:57:07|S|7|84.470000||
B|AIRS|20260122|14:57:08|S|100|2.955000||
B|ASTS|20260122|14:57:08|S|100|118.930000||
B|BBD|20260122|14:57:08|S|620|3.835000||
B|BOXX|20260122|14:57:09|S|25|115.370000||
B|IMRX|20260122|14:57:09|S|20|5.315000||
B|MA|20260122|14:57:09|S|5|530.075000||
B|ZM|20260122|14:57:09|S|5|84.470000||
B|NRDY|20260122|14:57:10|S|3000|1.160000||
B|NVDA|20260122|14:57:10|S|20|184.505000||
B|PRAA|20260122|14:57:10|S|5|16.626500||
B|SPXU|20260122|14:57:10|S|48|48.379400||
B|ABCL|20260122|14:57:11|S|20|4.695000||
B|HBAN|20260122|14:57:11|S|91|17.850000||
B|INTC|20260122|14:57:11|S|100|54.095000||
B|LYB|20260122|14:57:11|S|57|51.610000||
B|ORKA|20260122|14:57:11|S|100|35.420000||
B|OUST|20260122|14:57:11|S|90|27.620000||
B|PAGS|20260122|14:57:11|S|17|10.940700||
B|PATH|20260122|14:57:11|S|33|14.895000||
B|PYPL|20260122|14:57:11|S|10|56.920000||
B|SYBT|20260122|14:57:11|S|2|71.328500||
B|MSTY|20260122|14:57:12|S|1|29.759800||
B|MSTY|20260122|14:57:12|S|100|29.759900||
B|SOXS|20260122|14:57:12|S|194|1.965000||
B|SOXS|20260122|14:57:12|S|4704|1.970000||
B|ABT|20260122|14:57:13|S|57|109.000000||
B|AVGO|20260122|14:57:13|S|3|326.420000||
B|NAMM|20260122|14:57:13|S|43|4.475000||
B|NAMM|20260122|14:57:13|S|221|4.479700||
B|ARM|20260122|14:57:14|S|1|118.990000||
B|ASPI|20260122|14:57:14|S|21|8.280000||
B|PHYS|20260122|14:57:14|S|1|37.494500||
B|BTI|20260122|14:57:15|S|100|58.280700||
B|ECC|20260122|14:57:15|S|700|5.685000||
B|GLD|20260122|14:57:15|S|80|451.490000||
B|IKT|20260122|14:57:15|S|300|1.820000||
B|KHC|20260122|14:57:15|S|250|22.715000||
B|NAMM|20260122|14:57:15|S|62|4.450000||
B|AGQ|20260122|14:57:16|S|33|279.920000||
B|AMD|20260122|14:57:16|S|100|253.860000||
B|APP|20260122|14:57:16|S|1|523.260000||
B|ASTI|20260122|14:57:16|S|600|6.910000||
B|BE|20260122|14:57:16|S|50|144.160000||
B|KMB|20260122|14:57:16|S|1|101.490000||
B|NFLX|20260122|14:57:16|S|2|83.447200||
B|SERV|20260122|14:57:16|S|3|13.494600||
B|SVM|20260122|14:57:16|S|100|12.215000||
B|XLI|20260122|14:57:16|S|2|165.756500||
B|ZS|20260122|14:57:16|S|40|208.028900||
B|ABT|20260122|14:57:17|S|100|108.980000||
B|AIRS|20260122|14:57:17|S|64|2.970000||
B|INTC|20260122|14:57:17|S|3|54.090000||
B|IREN|20260122|14:57:17|S|2|53.237100||
B|SQQQ|20260122|14:57:17|S|149|66.579300||
B|AMD|20260122|14:57:18|S|15|253.900000||
B|BTGO|20260122|14:57:18|S|100|20.240000||
B|LYEL|20260122|14:57:18|S|30|26.280000||
B|MARA|20260122|14:57:18|S|20|10.295000||
B|RGTI|20260122|14:57:18|S|100|25.215000||
B|IONQ|20260122|14:57:19|S|1|48.990000||
B|NFLX|20260122|14:57:19|S|100|83.455000||
B|NVDA|20260122|14:57:19|S|100|184.565000||
B|SOXL|20260122|14:57:19|S|46|63.560000||
B|USB|20260122|14:57:19|S|200|56.325000||
B|UVIX|20260122|14:57:19|S|276|5.415000||
B|ZS|20260122|14:57:19|S|40|208.105100||
B|AIRS|20260122|14:57:20|S|100|2.960000||
B|AMD|20260122|14:57:20|S|100|253.900000||
B|GRNY|20260122|14:57:20|S|592|25.609400||
B|IREX|20260122|14:57:20|S|300|18.730000||
B|AVGO|20260122|14:57:21|S|13|326.500000||
B|AVGO|20260122|14:57:21|S|31|326.480000||
B|AVGO|20260122|14:57:21|S|80|326.480000||
B|AVGO|20260122|14:57:21|S|600|326.490000||
B|HYMC|20260122|14:57:21|S|23|45.190000||
B|NVTS|20260122|14:57:21|S|180|11.240000||
B|PANW|20260122|14:57:21|S|100|181.766900||
B|SONY|20260122|14:57:21|S|1|22.865000||
B|AMZN|20260122|14:57:22|S|4|234.390000||
B|ARRY|20260122|14:57:22|S|500|10.727500||
B|MCD|20260122|14:57:22|S|15|305.088300||
B|ACMR|20260122|14:57:23|S|75|51.250000||
B|AIRS|20260122|14:57:23|S|100|2.970000||
B|BRKR|20260122|14:57:23|S|100|51.920000||
B|CRCA|20260122|14:57:23|S|1500|3.159300||
B|CSCO|20260122|14:57:24|S|100|74.290000||
B|NVDA|20260122|14:57:24|S|2|184.590000||
B|SLB|20260122|14:57:24|S|11|49.280000||
B|SMCI|20260122|14:57:25|S|100|32.595000||
B|TNA|20260122|14:57:25|S|10|59.418700||
B|TNA|20260122|14:57:25|S|105|59.415000||
B|BITF|20260122|14:57:26|S|110|2.720000||
B|BLNK|20260122|14:57:26|S|100|0.913300||
B|FSM|20260122|14:57:26|S|90|11.348700||
B|META|20260122|14:57:26|S|25|646.482100||
B|RIVN|20260122|14:57:26|S|686|16.495000||
B|RIVN|20260122|14:57:26|S|1200|16.495000||
B|TRFK|20260122|14:57:26|S|135|66.028700||
B|CRWV|20260122|14:57:27|S|1|94.110000||
B|FLR|20260122|14:57:27|S|100|45.440000||
B|GLOB|20260122|14:57:27|S|1|68.330000||
B|SOXL|20260122|14:57:27|S|100|63.580000||
B|SPY|20260122|14:57:27|S|50|689.038200||
B|JD|20260122|14:57:28|S|62|30.045000||
B|KGC|20260122|14:57:28|S|70|36.635000||
B|MCD|20260122|14:57:28|S|1|305.022000||
B|PATH|20260122|14:57:28|S|102|14.895000||
B|TX|20260122|14:57:28|S|2|43.402700||
B|ZM|20260122|14:57:28|S|2|84.490000||
B|ZM|20260122|14:57:28|S|3|84.490000||
B|ZM|20260122|14:57:28|S|6|84.490000||
B|ZM|20260122|14:57:28|S|12|84.490000||
B|ZTS|20260122|14:57:28|S|5|124.009400||
B|CRM|20260122|14:57:29|S|200|227.300000||
B|DUOL|20260122|14:57:29|S|10|154.150000||
B|HIMS|20260122|14:57:29|S|100|30.590000||
B|HIMS|20260122|14:57:29|S|300|30.599100||
B|MSTY|20260122|14:57:29|S|1|29.750000||
B|NFLX|20260122|14:57:29|S|35|83.457200||
B|BMNR|20260122|14:57:30|S|50|29.380000||
B|ICE|20260122|14:57:30|S|14|174.450000||
B|IOBT|20260122|14:57:30|E|100|0.430100||
B|AAPL|20260122|14:57:31|S|40|249.020000||
B|AMD|20260122|14:57:31|S|50|253.930000||
B|NVDA|20260122|14:57:31|S|1|184.565000||
B|TFC|20260122|14:57:31|S|3|50.385000||
B|TSLA|20260122|14:57:31|S|1|446.865000||
B|CTNM|20260122|14:57:32|S|2|12.640000||
B|FSLR|20260122|14:57:32|S|1|241.269000||
B|SLV|20260122|14:57:32|S|13|86.905000||
B|TFC|20260122|14:57:32|S|4|50.372600||
B|IBRX|20260122|14:57:33|S|100|7.109300||
B|MA|20260122|14:57:33|S|2|530.180000||
B|SONY|20260122|14:57:33|S|2|22.865000||
B|TFLO|20260122|14:57:33|S|25|50.580000||
B|VG|20260122|14:57:33|S|100|9.689300||
B|NAMM|20260122|14:57:34|S|1|4.460000||
B|SNDK|20260122|14:57:34|S|5|497.390000||
B|TZA|20260122|14:57:34|S|2700|5.700000||
B|VST|20260122|14:57:34|S|100|161.655000||
B|GEO|20260122|14:57:35|S|1000|18.515000||
B|IOT|20260122|14:57:35|S|100|32.080000||
B|IOT|20260122|14:57:35|S|120|32.080000||
B|LTBR|20260122|14:57:35|S|1|18.300000||
B|LZM|20260122|14:57:35|S|400|5.770000||
B|TSLA|20260122|14:57:35|S|40|446.870000||
B|GS|20260122|14:57:36|S|10|957.060000||
B|NAMM|20260122|14:57:36|S|118|4.465000||
B|NVDA|20260122|14:57:36|S|99|184.545000||
B|TSLA|20260122|14:57:36|S|40|446.821200||
B|BAX|20260122|14:57:37|S|100|19.975000||
B|NAMM|20260122|14:57:37|S|1|4.430000||
B|SOXL|20260122|14:57:37|S|10|63.535000||
B|ADEA|20260122|14:57:38|S|100|19.950000||
B|AIRS|20260122|14:57:38|S|100|2.955000||
B|LITE|20260122|14:57:38|S|50|357.450000||
B|QURE|20260122|14:57:38|S|100|22.890000||
B|RKLB|20260122|14:57:38|S|50|89.070000||
B|RSP|20260122|14:57:38|S|375|199.647500||
B|SQQQ|20260122|14:57:38|S|251|66.575000||
B|TSLA|20260122|14:57:38|S|1|446.810900||
B|TU|20260122|14:57:39|S|37|13.617200||
B|CBLL|20260122|14:57:40|S|51|22.730000||
B|CVX|20260122|14:57:40|S|90|167.271200||
B|OKLL|20260122|14:57:40|S|3|25.900000||
B|RAL|20260122|14:57:40|S|20|54.430000||
B|SLB|20260122|14:57:40|S|1|49.290700||
B|SNDK|20260122|14:57:40|S|23|497.391000||
B|SNDK|20260122|14:57:40|S|52|497.400000||
B|UUUU|20260122|14:57:40|S|58|24.765000||
B|XOM|20260122|14:57:40|S|50|134.135000||
B|AIRS|20260122|14:57:41|S|100|2.955000||
B|DVLT|20260122|14:57:41|S|200|0.808500||
B|IAG|20260122|14:57:41|S|20|19.900000||
B|PBR|20260122|14:57:41|S|138|13.670700||
B|PBR|20260122|14:57:41|S|1098|13.670700||
B|QQQM|20260122|14:57:41|S|10|255.456500||
B|SLV|20260122|14:57:41|S|3|86.890700||
B|TFC|20260122|14:57:41|S|520|50.400000||
B|TSLA|20260122|14:57:41|S|10|446.831700||
B|AA|20260122|14:57:42|S|25|62.498400||
B|ASTS|20260122|14:57:42|S|44|119.190000||
B|HPQ|20260122|14:57:42|S|9|19.845000||
B|NKE|20260122|14:57:42|S|2|65.350700||
B|PBR|20260122|14:57:42|S|153|13.670000||
B|TONX|20260122|14:57:42|S|100|2.665000||
B|VNOM|20260122|14:57:42|S|100|39.290000||
B|HIMS|20260122|14:57:43|S|2|30.600000||
B|IE|20260122|14:57:43|S|100|19.010000||
B|IE|20260122|14:57:43|S|300|19.015000||
B|NVDA|20260122|14:57:43|S|50|184.575000||
B|SOXL|20260122|14:57:43|S|100|63.595000||
B|SOXL|20260122|14:57:43|S|100|63.600000||
B|SOXL|20260122|14:57:43|S|100|63.600000||
B|USFR|20260122|14:57:43|S|30|50.450000||
B|CMCSA|20260122|14:57:44|S|70|29.030000||
B|CSX|20260122|14:57:44|S|100|35.990000||
B|CSX|20260122|14:57:44|S|500|35.990000||
B|CVX|20260122|14:57:44|S|10|167.240900||
B|NAMM|20260122|14:57:44|S|1|4.465000||
B|NVDA|20260122|14:57:44|S|60|184.575000||
B|POET|20260122|14:57:44|S|900|7.165000||
B|CRESY|20260122|14:57:45|S|100|12.725000||
B|CRM|20260122|14:57:45|S|32|227.340000||
B|CSCO|20260122|14:57:45|S|100|74.295000||
B|EWZ|20260122|14:57:45|S|5|35.920000||
B|LI|20260122|14:57:45|S|200|16.775000||
B|OKLO|20260122|14:57:45|S|100|91.980000||
B|SMCI|20260122|14:57:45|S|3|32.595000||
B|HCTI|20260122|14:57:46|S|100|0.374300||
B|NFLX|20260122|14:57:46|S|52|83.440000||
B|QQQ|20260122|14:57:46|S|1|620.535000||
B|SIDU|20260122|14:57:46|S|1|4.050000||
B|AAPL|20260122|14:57:47|S|14|249.050000||
B|RIVN|20260122|14:57:47|S|100|16.515000||
B|UBER|20260122|14:57:47|S|1|82.314500||
B|FIG|20260122|14:57:48|S|80|28.770000||
B|HD|20260122|14:57:48|S|5|381.120000||
B|LI|20260122|14:57:48|S|50|16.770800||
B|MMM|20260122|14:57:48|S|100|160.475000||
B|RC|20260122|14:57:49|S|20|2.290000||
B|SMR|20260122|14:57:49|S|100|20.845000||
B|AIRS|20260122|14:57:50|S|100|2.970000||
B|CMCT|20260122|14:57:50|S|100|3.970000||
B|INTC|20260122|14:57:50|S|11|54.155000||
B|INTC|20260122|14:57:50|S|92|54.155000||
B|RCAT|20260122|14:57:50|S|7|17.800000||
B|RKLB|20260122|14:57:50|S|100|89.145000||
B|ASTS|20260122|14:57:51|S|24|119.300000||
B|GEMI|20260122|14:57:51|S|20|10.100000||
B|GLBE|20260122|14:57:51|S|10|37.190000||
B|MRNA|20260122|14:57:51|S|6|53.090000||
B|NAMM|20260122|14:57:51|S|227|4.469300||
B|O|20260122|14:57:51|S|100|60.985000||
B|SPY|20260122|14:57:52|S|100|689.128000||
B|TRP|20260122|14:57:52|S|1|54.610000||
B|CVX|20260122|14:57:53|S|100|167.190000||
B|LAC|20260122|14:57:53|S|50|6.180000||
B|LVS|20260122|14:57:53|S|50|59.860000||
B|NVDU|20260122|14:57:53|S|100|114.150000||
B|PANL|20260122|14:57:53|S|200|8.350000||
B|RDDT|20260122|14:57:53|S|5|212.424800||
B|PDI|20260122|14:57:54|S|800|18.145000||
B|TQQQ|20260122|14:57:54|S|100|53.855800||
B|NAMM|20260122|14:57:55|S|1|4.450000||
B|AIRS|20260122|14:57:56|S|100|2.955000||
B|AIRS|20260122|14:57:56|S|100|2.970000||
B|ASTS|20260122|14:57:56|S|67|119.490000||
B|ASTS|20260122|14:57:56|S|167|119.540000||
B|CRWV|20260122|14:57:56|S|100|94.100000||
B|TE|20260122|14:57:56|S|100|8.505000||
B|ZS|20260122|14:57:56|S|3|208.039200||
B|AAPL|20260122|14:57:57|S|35|249.060000||
B|NVDA|20260122|14:57:57|S|400|184.585000||
B|UNG|20260122|14:57:57|S|140|13.800000||
B|ZTS|20260122|14:57:57|S|100|124.006300||
B|ASML|20260122|14:57:58|S|1|1381.491000||
B|GTLB|20260122|14:57:58|S|100|35.420000||
B|NAMM|20260122|14:57:58|S|87|4.459900||
B|NVDA|20260122|14:57:58|S|5|184.525000||
B|ZM|20260122|14:57:58|S|1|84.480000||
B|ZM|20260122|14:57:58|S|2|84.480000||
B|ZM|20260122|14:57:58|S|3|84.480000||
B|ZM|20260122|14:57:58|S|6|84.480000||
B|ZM|20260122|14:57:58|S|13|84.480000||
B|ZM|20260122|14:57:58|S|25|84.480000||
B|AAT|20260122|14:57:59|S|100|18.065000||
B|AIRS|20260122|14:57:59|S|100|2.970000||
B|CADL|20260122|14:57:59|S|12|6.410000||
B|OS|20260122|14:57:59|S|20|23.645000||
B|TQQQ|20260122|14:57:59|S|100|53.850000||
B|AAPL|20260122|14:58:00|S|18|249.050000||
B|AMD|20260122|14:58:00|S|1|253.945000||
B|JPM|20260122|14:58:00|S|1|303.590000||
B|MU|20260122|14:58:00|S|10|395.700000||
B|TSLA|20260122|14:58:00|S|50|446.715000||
B|CMCT|20260122|14:58:01|S|100|3.970000||
B|DJT|20260122|14:58:01|S|187|14.637200||
B|ETHA|20260122|14:58:01|S|9|22.299300||
B|HDV|20260122|14:58:01|S|50|128.196300||
B|NAMM|20260122|14:58:01|S|46|4.440000||
B|SNDK|20260122|14:58:01|S|6|498.510000||
B|ZS|20260122|14:58:01|S|40|208.039200||
B|AAPL|20260122|14:58:02|S|17|249.039000||
B|ABVE|20260122|14:58:02|S|100|2.400000||
B|ASTS|20260122|14:58:02|S|100|119.530000||
B|ASTS|20260122|14:58:02|S|394|119.490000||
B|CIFR|20260122|14:58:02|S|100|17.735000||
B|FRMI|20260122|14:58:02|S|100|9.410000||
B|NVDA|20260122|14:58:02|S|200|184.507000||
B|RKLB|20260122|14:58:02|S|7|89.225000||
B|SPY|20260122|14:58:02|S|20|689.075000||
B|TTD|20260122|14:58:03|S|100|36.575000||
B|IREX|20260122|14:58:04|S|9|18.780000||
B|OPRA|20260122|14:58:04|S|18|13.790000||
B|SLJY|20260122|14:58:04|S|60|42.061900||
B|AIRS|20260122|14:58:05|S|100|2.945000||
B|DIVO|20260122|14:58:05|S|330|45.505000||
B|MARA|20260122|14:58:05|S|40|10.295000||
B|ADBE|20260122|14:58:06|S|1|299.745800||
B|AMD|20260122|14:58:06|S|10|253.930000||
B|APLD|20260122|14:58:06|S|1|34.689300||
B|ASTS|20260122|14:58:06|S|100|119.450000||
B|INTC|20260122|14:58:06|S|100|54.145000||
B|MSFT|20260122|14:58:06|S|1|450.290000||
B|SMR|20260122|14:58:06|S|1|20.865000||
B|TSLA|20260122|14:58:06|S|100|446.751500||
B|VECO|20260122|14:58:06|S|18|33.450000||
B|TNA|20260122|14:58:07|S|140|59.445000||
B|AIRS|20260122|14:58:08|S|76|2.970000||
B|CAT|20260122|14:58:08|S|1|649.460000||
B|INTC|20260122|14:58:08|S|1|54.140000||
B|LAES|20260122|14:58:08|S|5|5.330000||
B|MSTR|20260122|14:58:08|S|40|162.795000||
B|PAGS|20260122|14:58:08|S|58|10.950000||
B|UNH|20260122|14:58:08|S|2|353.919000||
B|ZS|20260122|14:58:08|S|40|208.039500||
B|BABA|20260122|14:58:09|S|280|177.990000||
B|DUOL|20260122|14:58:09|S|100|153.890000||
B|MSFT|20260122|14:58:09|S|1|450.270000||
B|PLUG|20260122|14:58:09|S|1930|2.585000||
B|ZM|20260122|14:58:09|S|1|84.470000||
B|ZM|20260122|14:58:09|S|1|84.470000||
B|ZM|20260122|14:58:09|S|3|84.470000||
B|ZM|20260122|14:58:09|S|6|84.470000||
B|ZM|20260122|14:58:09|S|12|84.470000||
B|ZM|20260122|14:58:09|S|23|84.470000||
B|ZM|20260122|14:58:09|S|60|84.470000||
B|ZTS|20260122|14:58:09|S|24|123.846200||
B|EOSE|20260122|14:58:10|S|100|18.295000||
B|NFLX|20260122|14:58:10|S|40|83.445000||
B|RKLB|20260122|14:58:10|S|100|89.195000||
B|SIG|20260122|14:58:10|S|50|92.260000||
B|APPS|20260122|14:58:11|S|67|5.198300||
B|HOOD|20260122|14:58:11|S|5|106.225000||
B|HYMC|20260122|14:58:11|S|100|45.560000||
B|ARMN|20260122|14:58:12|S|96|19.499100||
B|ARQQ|20260122|14:58:12|S|50|25.940000||
B|BITF|20260122|14:58:12|S|1455|2.725000||
B|CSX|20260122|14:58:12|S|100|35.990000||
B|DRIP|20260122|14:58:12|S|99|7.872700||
B|RDW|20260122|14:58:12|S|300|12.179300||
B|WULF|20260122|14:58:12|S|100|13.175000||
B|MU|20260122|14:58:13|S|300|395.806800||
B|SOXL|20260122|14:58:13|S|7|63.600000||
B|TMUS|20260122|14:58:13|S|40|184.787000||
B|AIRS|20260122|14:58:14|S|300|2.960000||
B|IONQ|20260122|14:58:14|S|7|49.020000||
B|NFLX|20260122|14:58:14|S|2|83.465000||
B|NVDA|20260122|14:58:14|S|54|184.491500||
B|O|20260122|14:58:14|S|30|60.990000||
B|RDW|20260122|14:58:14|S|88|12.190000||
B|VO|20260122|14:58:14|S|111|300.110000||
B|ZIM|20260122|14:58:14|S|15|22.350000||
B|ZIM|20260122|14:58:14|S|92|22.350000||
B|ZIM|20260122|14:58:14|S|150|22.350000||
B|AEM|20260122|14:58:15|S|5|213.140000||
B|BLSH|20260122|14:58:15|S|100|36.760000||
B|BLSH|20260122|14:58:15|S|100|36.770000||
B|BLSH|20260122|14:58:15|S|200|36.770000||
B|INTC|20260122|14:58:15|S|100|54.140000||
B|VNQ|20260122|14:58:15|S|20|90.609300||
B|WBUY|20260122|14:58:15|S|8|1.650000||
B|CVX|20260122|14:58:16|S|100|167.135000||
B|RDW|20260122|14:58:16|S|200|12.220000||
B|TMO|20260122|14:58:16|S|9|636.810000||
B|Z|20260122|14:58:16|S|100|68.360000||
B|AIRS|20260122|14:58:17|S|100|2.970000||
B|AMZN|20260122|14:58:17|S|1|234.360000||
B|META|20260122|14:58:17|S|25|646.670000||
B|NEM|20260122|14:58:17|S|1|121.500000||
B|REMX|20260122|14:58:17|S|200|95.760000||
B|SVOL|20260122|14:58:17|S|7|17.900000||
B|TLRY|20260122|14:58:17|S|109|9.219300||
B|ASTS|20260122|14:58:18|S|100|119.310000||
B|FRDM|20260122|14:58:18|S|34|57.178800||
B|PHAR|20260122|14:58:18|S|100|19.920000||
B|TKO|20260122|14:58:18|S|100|201.650000||
B|TKO|20260122|14:58:18|S|100|201.680000||
B|AAPL|20260122|14:58:19|S|1|249.028800||
B|EMBJ|20260122|14:58:19|S|1|78.221200||
B|KLAC|20260122|14:58:19|S|10|1500.581000||
B|TSLQ|20260122|14:58:19|S|88|18.049900||
B|AIRS|20260122|14:58:20|S|100|2.950000||
B|CSX|20260122|14:58:20|S|100|35.990000||
B|CSX|20260122|14:58:20|S|1900|35.990000||
B|ETHU|20260122|14:58:20|S|100|52.430000||
B|IONQ|20260122|14:58:20|S|12|49.020000||
B|NEM|20260122|14:58:20|S|100|121.540000||
B|NEM|20260122|14:58:20|S|180|121.560000||
B|OSCR|20260122|14:58:20|S|378|15.648100||
B|QQQ|20260122|14:58:20|S|20|620.425800||
B|SONY|20260122|14:58:20|S|29|22.865000||
B|UVXY|20260122|14:58:20|S|95|34.809300||
B|BABA|20260122|14:58:21|S|150|177.900000||
B|PAAS|20260122|14:58:21|S|2|61.330000||
B|SOXL|20260122|14:58:21|S|5|63.569300||
B|XLU|20260122|14:58:21|S|100|42.995000||
B|ZM|20260122|14:58:21|S|1|84.445000||
B|ZM|20260122|14:58:21|S|2|84.445000||
B|ZM|20260122|14:58:21|S|3|84.445000||
B|ZM|20260122|14:58:21|S|6|84.445000||
B|ZM|20260122|14:58:21|S|12|84.440000||
B|ZM|20260122|14:58:21|S|24|84.445000||
B|ASTS|20260122|14:58:22|S|13|119.350000||
B|CSCO|20260122|14:58:22|S|100|74.305000||
B|FTHY|20260122|14:58:22|S|50|14.190000||
B|ZM|20260122|14:58:22|S|75|84.445000||
B|MSFT|20260122|14:58:23|S|3|450.265000||
B|NAMM|20260122|14:58:23|S|500|4.445000||
B|TROW|20260122|14:58:23|S|70|106.850500||
B|TSLQ|20260122|14:58:23|S|112|18.049700||
B|AVGO|20260122|14:58:24|S|90|326.428800||
B|RDW|20260122|14:58:24|S|363|12.240000||
B|RIVN|20260122|14:58:24|S|200|16.505000||
B|SONY|20260122|14:58:24|S|6|22.865000||
B|SPHY|20260122|14:58:24|S|1|23.845000||
B|SXTP|20260122|14:58:24|S|100|4.600000||
B|ASTS|20260122|14:58:25|S|79|119.360000||
B|CDNS|20260122|14:58:25|S|1|316.520000||
B|FBIN|20260122|14:58:25|S|100|59.930000||
B|PATH|20260122|14:58:25|S|1|14.906500||
B|SHAK|20260122|14:58:25|S|22|93.840000||
B|SNDK|20260122|14:58:25|S|5|498.470000||
B|SPY|20260122|14:58:25|S|20|688.972500||
B|TLT|20260122|14:58:25|S|50|87.665000||
B|VICI|20260122|14:58:25|S|119|28.345000||
B|WULF|20260122|14:58:25|S|200|13.165000||
B|AG|20260122|14:58:26|S|10|23.907300||
B|AIRS|20260122|14:58:26|S|100|2.970000||
B|DC|20260122|14:58:26|S|100|6.980000||
B|NVDA|20260122|14:58:26|S|60|184.436800||
B|SPXL|20260122|14:58:26|S|50|225.640000||
B|UBER|20260122|14:58:26|S|15|82.290000||
B|BABA|20260122|14:58:27|S|100|177.785000||
B|BABA|20260122|14:58:27|S|100|177.785000||
B|HOOD|20260122|14:58:27|S|100|106.219100||
B|NVDA|20260122|14:58:27|S|35|184.450000||
B|OPEN|20260122|14:58:27|S|100|6.520000||
B|VST|20260122|14:58:27|S|1|161.675000||
B|ZS|20260122|14:58:27|S|3|208.222000||
B|ZS|20260122|14:58:27|S|40|208.168700||
B|ATAT|20260122|14:58:28|S|5|38.210000||
B|COST|20260122|14:58:28|S|1|974.175000||
B|NAMM|20260122|14:58:28|S|38|4.420000||
B|TQQQ|20260122|14:58:28|S|100|53.820000||
B|ZM|20260122|14:58:28|S|12|84.445000||
B|BAK|20260122|14:58:29|S|133|3.355000||
B|CNC|20260122|14:58:29|S|2|45.221000||
B|ITUB|20260122|14:58:29|S|20|8.160000||
B|NFLX|20260122|14:58:29|S|3|83.455000||
B|NVDA|20260122|14:58:29|S|8|184.445000||
B|NVDA|20260122|14:58:29|S|50|184.430700||
B|SMCI|20260122|14:58:29|S|25|32.587300||
B|URTY|20260122|14:58:29|S|6|69.439000||
B|MDLZ|20260122|14:58:30|S|100|57.725000||
B|RDW|20260122|14:58:30|S|45|12.250000||
B|XNTK|20260122|14:58:30|S|134|285.228000||
B|DC|20260122|14:58:31|S|200|6.975000||
B|MSTR|20260122|14:58:31|S|240|162.860000||
B|NVDA|20260122|14:58:31|S|50|184.440000||
B|NVT|20260122|14:58:31|S|15|111.310000||
B|OS|20260122|14:58:31|S|6|23.645000||
B|ABEV|20260122|14:58:32|S|1850|2.735000||
B|FCX|20260122|14:58:32|S|1|59.485000||
B|MSTR|20260122|14:58:32|S|80|162.860000||
B|MSTX|20260122|14:58:32|S|9200|4.210000||
B|NVDA|20260122|14:58:32|S|196|184.453500||
B|Z|20260122|14:58:32|S|22|68.428000||
B|AREB|20260122|14:58:33|E|350|0.425000||
B|BITU|20260122|14:58:33|S|26|22.759500||
B|LI|20260122|14:58:33|S|100|16.770000||
B|NFLX|20260122|14:58:33|S|100|83.449300||
B|SPY|20260122|14:58:33|S|40|688.991200||
B|TLT|20260122|14:58:33|S|15|87.670000||
B|TSLQ|20260122|14:58:33|S|240|18.060000||
B|AAPD|20260122|14:58:34|S|193|14.328300||
B|AAPL|20260122|14:58:34|S|5|248.980000||
B|GRRR|20260122|14:58:34|S|1|14.660000||
B|SONY|20260122|14:58:34|S|7|22.869300||
B|TQQQ|20260122|14:58:34|S|300|53.790000||
B|TSLA|20260122|14:58:34|S|256|446.568900||
B|NVO|20260122|14:58:35|S|20|62.195000||
B|SCHD|20260122|14:58:35|S|10|29.155000||
B|SXTP|20260122|14:58:35|S|1|4.568500||
B|TROW|20260122|14:58:35|S|2|106.848700||
B|USB|20260122|14:58:35|S|80|56.290000||
B|QQQ|20260122|14:58:36|S|3|620.310000||
B|ZS|20260122|14:58:36|S|40|208.167200||
B|ZTS|20260122|14:58:36|S|2|123.859700||
B|ENPH|20260122|14:58:37|S|100|40.340000||
B|ENPH|20260122|14:58:37|S|299|40.338800||
B|NAMM|20260122|14:58:37|S|1|4.410000||
B|NAMM|20260122|14:58:37|S|7|4.410000||
B|RDW|20260122|14:58:37|S|23|12.250000||
B|SIDU|20260122|14:58:37|S|2000|4.049300||
B|ASTS|20260122|14:58:38|S|84|119.280000||
B|NAMM|20260122|14:58:38|S|15|4.409700||
B|NAMM|20260122|14:58:38|S|50|4.400000||
B|NVDA|20260122|14:58:38|S|55|184.409300||
B|TSLA|20260122|14:58:38|S|100|446.580000||
B|ADT|20260122|14:58:39|S|586|8.160000||
B|AVGO|20260122|14:58:39|S|25|326.232500||
B|BTBT|20260122|14:58:39|S|200|2.125000||
B|ELS|20260122|14:58:39|S|100|63.305000||
B|IVW|20260122|14:58:39|S|7|122.985000||
B|RBRK|20260122|14:58:39|S|2|64.825000||
B|SMR|20260122|14:58:39|S|20|20.850000||
B|JOBY|20260122|14:58:40|S|100|14.765000||
B|NAMM|20260122|14:58:40|S|240|4.380000||
B|TSM|20260122|14:58:40|S|1|329.158800||
B|AMZN|20260122|14:58:41|S|3|234.291600||
B|CRCL|20260122|14:58:41|S|10|71.600000||
B|GOOGL|20260122|14:58:41|S|1|331.400000||
B|TGT|20260122|14:58:41|S|3|105.640000||
B|ACHR|20260122|14:58:42|S|2|9.105000||
B|DLTH|20260122|14:58:42|S|100|2.345000||
B|INFY|20260122|14:58:42|S|20|18.309300||
B|LI|20260122|14:58:42|S|100|16.770000||
B|PHYL|20260122|14:58:42|S|559|35.749900||
B|ASTS|20260122|14:58:43|S|2|119.270000||
B|GE|20260122|14:58:43|S|2|299.395000||
B|HALO|20260122|14:58:43|S|10|71.330000||
B|MSFT|20260122|14:58:43|S|25|450.260000||
B|SPY|20260122|14:58:43|S|20|688.982500||
B|TSM|20260122|14:58:43|S|8|329.197800||
B|AIRS|20260122|14:58:44|S|100|2.970000||
B|KBH|20260122|14:58:44|S|40|60.260000||
B|KBH|20260122|14:58:44|S|70|60.250000||
B|MDT|20260122|14:58:44|S|100|100.900700||
B|MU|20260122|14:58:44|S|15|395.610000||
B|SONY|20260122|14:58:44|S|1|22.865000||
B|AVNS|20260122|14:58:45|S|10|13.160000||
B|MSTX|20260122|14:58:45|S|60|4.208700||
B|ROKT|20260122|14:58:45|S|1|102.920000||
B|TLX|20260122|14:58:45|S|200|7.590000||
B|TSLA|20260122|14:58:45|S|80|446.480000||
B|CCJ|20260122|14:58:46|S|200|121.757900||
B|IRDM|20260122|14:58:46|S|100|21.750000||
B|RIVN|20260122|14:58:46|S|400|16.515000||
B|SRAD|20260122|14:58:46|S|10|18.495000||
B|ABEV|20260122|14:58:47|S|20|2.730000||
B|KYIV|20260122|14:58:47|S|500|13.310000||
B|ROLR|20260122|14:58:47|S|40|10.640000||
B|ASTS|20260122|14:58:48|S|39|119.385000||
B|IPX|20260122|14:58:48|S|116|55.270000||
B|MARA|20260122|14:58:48|S|65|10.295000||
B|NFLX|20260122|14:58:48|S|1|83.417200||
B|SONY|20260122|14:58:48|S|2|22.865000||
B|XP|20260122|14:58:48|S|2|19.590700||
B|ZS|20260122|14:58:48|S|1|208.148500||
B|ALIT|20260122|14:58:49|S|486|1.550000||
B|JBLU|20260122|14:58:49|S|5|5.400000||
B|NVDA|20260122|14:58:49|S|99|184.465000||
B|SONY|20260122|14:58:49|S|1|22.865000||
B|ZTS|20260122|14:58:49|S|100|123.852500||
B|AIRS|20260122|14:58:50|S|100|2.955000||
B|INTC|20260122|14:58:50|S|2|54.125000||
B|JPM|20260122|14:58:50|S|4|303.570000||
B|MRVL|20260122|14:58:50|S|100|82.860000||
B|ZIM|20260122|14:58:50|S|120|22.395000||
B|GDXU|20260122|14:58:51|S|1|433.891600||
B|LI|20260122|14:58:51|S|100|16.770000||
B|SONY|20260122|14:58:51|S|1|22.865000||
B|TSLA|20260122|14:58:51|S|10|446.418800||
B|APLD|20260122|14:58:52|S|50|34.650000||
B|FIG|20260122|14:58:52|S|20|28.741200||
B|MNTS|20260122|14:58:52|S|200|8.690000||
B|SMR|20260122|14:58:52|S|100|20.860000||
B|TSLA|20260122|14:58:52|S|80|446.420000||
B|YUMC|20260122|14:58:52|S|40|49.170000||
B|ZM|20260122|14:58:52|S|24|84.430000||
B|AIRS|20260122|14:58:53|S|100|2.960000||
B|CNDT|20260122|14:58:53|S|4100|1.750000||
B|NFLX|20260122|14:58:53|S|100|83.410000||
B|TSLA|20260122|14:58:53|S|23|446.448300||
B|UBS|20260122|14:58:53|S|10|48.005000||
B|Z|20260122|14:58:53|S|100|68.340000||
B|ASTS|20260122|14:58:54|S|100|119.415000||
B|BTQ|20260122|14:58:54|S|20|4.985000||
B|ZM|20260122|14:58:54|S|12|84.430000||
B|ETHA|20260122|14:58:55|S|3|22.300700||
B|IREN|20260122|14:58:55|S|120|53.420000||
B|AIRS|20260122|14:58:56|S|300|2.970000||
B|GDMN|20260122|14:58:56|S|100|122.840000||
B|MSFT|20260122|14:58:56|S|1|450.200000||
B|POET|20260122|14:58:56|S|900|7.155000||
B|SOPA|20260122|14:58:56|S|1700|2.380000||
B|XOM|20260122|14:58:56|S|50|134.080700||
B|COTY|20260122|14:58:57|S|15|3.295000||
B|GE|20260122|14:58:57|S|1|299.440000||
B|NAMM|20260122|14:58:57|S|100|4.360000||
B|ASTS|20260122|14:58:58|S|1|119.540000||
B|MARA|20260122|14:58:58|S|170|10.295000||
B|RGTI|20260122|14:58:58|S|100|25.265000||
B|AIRS|20260122|14:58:59|S|300|2.970000||
B|AVGO|20260122|14:58:59|S|50|326.298600||
B|MRNA|20260122|14:58:59|S|92|52.980000||
B|PATH|20260122|14:58:59|S|100|14.915000||
B|TSLA|20260122|14:58:59|S|15|446.525000||
B|XLF|20260122|14:58:59|S|4|53.765000||
B|ADP|20260122|14:59:00|S|4|259.290000||
B|ETHA|20260122|14:59:00|S|3|22.300700||
B|TBIL|20260122|14:59:00|S|275|49.977300||
B|ZIM|20260122|14:59:00|S|1|22.370000||
B|ZIM|20260122|14:59:00|S|15|22.380000||
B|BABA|20260122|14:59:01|S|40|177.785000||
B|HPQ|20260122|14:59:01|S|100|19.845000||
B|NFLX|20260122|14:59:01|S|1|83.415000||
B|NVDA|20260122|14:59:01|S|100|184.457300||
B|SONY|20260122|14:59:01|S|6|22.865000||
B|VOR|20260122|14:59:01|S|5|17.820000||
B|AMZN|20260122|14:59:02|S|100|234.280000||
B|DBVT|20260122|14:59:02|S|50|23.035000||
B|ETHA|20260122|14:59:02|S|3|22.305000||
B|ETHA|20260122|14:59:02|S|3|22.305000||
B|GRAB|20260122|14:59:02|S|1000|4.495000||
B|IREN|20260122|14:59:02|S|120|53.420000||
B|LI|20260122|14:59:02|S|2|16.775000||
B|NOW|20260122|14:59:02|S|2|128.321200||
B|SNAP|20260122|14:59:02|S|25|7.637600||
B|ZM|20260122|14:59:02|S|11|84.410000||
B|ZM|20260122|14:59:02|S|23|84.400000||
B|MCO|20260122|14:59:03|S|17|529.205000||
B|MCO|20260122|14:59:03|S|200|529.280000||
B|RDW|20260122|14:59:03|S|298|12.275000||
B|SMR|20260122|14:59:03|S|60|20.870000||
B|SONY|20260122|14:59:03|S|3|22.865000||
B|TFPM|20260122|14:59:03|S|5|39.110000||
B|XP|20260122|14:59:03|S|6|19.605000||
B|ZM|20260122|14:59:03|S|12|84.385000||
B|ETHA|20260122|14:59:04|S|3|22.300700||
B|ETHU|20260122|14:59:04|S|100|52.470000||
B|ETHU|20260122|14:59:04|S|200|52.470000||
B|ETHU|20260122|14:59:04|S|260|52.476200||
B|HIMS|20260122|14:59:04|S|25|30.525000||
B|HL|20260122|14:59:04|S|6|31.240000||
B|IONQ|20260122|14:59:04|S|1|49.070000||
B|MRVL|20260122|14:59:04|S|2|82.820000||
B|MU|20260122|14:59:04|S|80|395.170000||
B|NAMM|20260122|14:59:04|S|5000|4.388200||
B|NFLU|20260122|14:59:04|S|10|25.465000||
B|VALE|20260122|14:59:04|S|125|15.765000||
B|XP|20260122|14:59:04|S|1|19.605000||
B|XP|20260122|14:59:04|S|3|19.605000||
B|ZM|20260122|14:59:04|S|5|84.385000||
B|AGYS|20260122|14:59:05|S|15|108.730000||
B|AIRS|20260122|14:59:05|S|100|2.960000||
B|AIRS|20260122|14:59:05|S|300|2.970000||
B|CIFR|20260122|14:59:05|S|34|17.749300||
B|ETHA|20260122|14:59:05|S|3|22.305000||
B|NGD|20260122|14:59:05|S|100|12.550000||
B|XP|20260122|14:59:05|S|22|19.600700||
B|CIBR|20260122|14:59:06|S|33|70.500000||
B|RXRX|20260122|14:59:06|S|300|4.985000||
B|ZM|20260122|14:59:06|S|1|84.385000||
B|BURL|20260122|14:59:07|S|20|298.950000||
B|BURL|20260122|14:59:07|S|40|298.660000||
B|BURL|20260122|14:59:07|S|63|298.630000||
B|BURL|20260122|14:59:07|S|481|298.630000||
B|ETHA|20260122|14:59:07|S|3|22.305000||
B|TSLA|20260122|14:59:07|S|10|446.408500||
B|ZM|20260122|14:59:07|S|2|84.380000||
B|BX|20260122|14:59:08|S|50|155.260000||
B|CNQ|20260122|14:59:08|S|500|35.670000||
B|INFY|20260122|14:59:08|S|12|18.309300||
B|MU|20260122|14:59:08|S|1|395.246100||
B|NVDA|20260122|14:59:08|S|100|184.370000||
B|URTY|20260122|14:59:08|S|270|69.414800||
B|UTG|20260122|14:59:08|S|154|38.075400||
B|ZM|20260122|14:59:08|S|25|84.375000||
B|BMNR|20260122|14:59:09|S|50|29.415000||
B|ETHA|20260122|14:59:09|S|3|22.305000||
B|IREN|20260122|14:59:09|S|100|53.440000||
B|IREN|20260122|14:59:09|S|100|53.448900||
B|LAR|20260122|14:59:09|S|425|8.479300||
B|MSFT|20260122|14:59:09|S|1|450.025000||
B|NVDA|20260122|14:59:09|S|28|184.375000||
B|NVO|20260122|14:59:09|S|52|62.200000||
B|RIVN|20260122|14:59:09|S|200|16.515000||
B|RMBS|20260122|14:59:09|S|20|124.210000||
B|SNDK|20260122|14:59:09|S|23|497.369000||
B|TEAM|20260122|14:59:09|S|1|126.050000||
B|BITF|20260122|14:59:10|S|250|2.730000||
B|DY|20260122|14:59:10|S|2|379.720000||
B|ETHA|20260122|14:59:10|S|3|22.305000||
B|LRCX|20260122|14:59:10|S|21|221.850000||
B|NAMM|20260122|14:59:10|S|1|4.350000||
B|NAMM|20260122|14:59:10|S|1|4.350000||
B|NAMM|20260122|14:59:10|S|20|4.370000||
B|PNTG|20260122|14:59:10|S|100|31.300000||
B|TQQQ|20260122|14:59:10|S|1|53.760000||
B|ETHA|20260122|14:59:11|S|3|22.305000||
B|LMND|20260122|14:59:11|S|50|95.980000||
B|MSTR|20260122|14:59:11|S|540|162.828500||
B|BE|20260122|14:59:12|S|50|144.245000||
B|ETHA|20260122|14:59:12|S|3|22.305000||
B|INTC|20260122|14:59:12|S|45|54.125000||
B|NVDA|20260122|14:59:12|S|50|184.385000||
B|VWO|20260122|14:59:12|S|1045|56.646800||
B|ADBE|20260122|14:59:13|S|18|299.530000||
B|IREN|20260122|14:59:13|S|20|53.485000||
B|IREN|20260122|14:59:13|S|100|53.485000||
B|IYM|20260122|14:59:13|S|40|173.490000||
B|MU|20260122|14:59:13|S|1|395.410000||
B|RTX|20260122|14:59:13|S|15|197.295000||
B|ASTS|20260122|14:59:14|S|60|119.597100||
B|ETHA|20260122|14:59:14|S|1|22.305000||
B|NAMM|20260122|14:59:14|S|50|4.370000||
B|SDIV|20260122|14:59:14|S|20|25.675000||
B|TSLA|20260122|14:59:14|S|20|446.360000||
B|CMA|20260122|14:59:15|S|100|96.080000||
B|MRNA|20260122|14:59:15|S|5|52.970000||
B|NAMM|20260122|14:59:15|S|52|4.379200||
B|OKLO|20260122|14:59:15|S|50|91.910000||
B|ORCL|20260122|14:59:15|S|5|178.230000||
B|PLUG|20260122|14:59:15|S|10|2.580000||
B|QBTS|20260122|14:59:15|S|3|27.160000||
B|SILJ|20260122|14:59:15|S|100|37.435000||
B|TMO|20260122|14:59:15|S|18|636.970000||
B|TSLA|20260122|14:59:15|S|10|446.360000||
B|HBM|20260122|14:59:16|S|10|24.345000||
B|IREN|20260122|14:59:16|S|20|53.500000||
B|IREN|20260122|14:59:16|S|300|53.508900||
B|MSTR|20260122|14:59:16|S|70|162.870000||
B|RIOT|20260122|14:59:16|S|100|16.945000||
B|TE|20260122|14:59:16|S|100|8.515000||
B|TE|20260122|14:59:16|S|100|8.530000||
B|TSLA|20260122|14:59:16|S|30|446.355000||
B|ZETA|20260122|14:59:16|S|1|21.617200||
B|AIRS|20260122|14:59:17|S|34|2.980000||
B|AIRS|20260122|14:59:17|S|100|2.960000||
B|CSCO|20260122|14:59:17|S|100|74.295000||
B|ETHA|20260122|14:59:17|S|3|22.305000||
B|ETHA|20260122|14:59:17|S|3|22.305000||
B|FICO|20260122|14:59:17|S|7|1552.450000||
B|JMIA|20260122|14:59:17|S|10|12.790000||
B|AVGO|20260122|14:59:18|S|68|326.188600||
B|CVNA|20260122|14:59:18|S|25|475.610000||
B|ETHA|20260122|14:59:18|S|3|22.305000||
B|RDW|20260122|14:59:18|S|420|12.298600||
B|RTX|20260122|14:59:18|S|5|197.230000||
B|TSLL|20260122|14:59:18|S|100|18.537100||
B|AVGO|20260122|14:59:19|S|4|326.158500||
B|COP|20260122|14:59:19|S|60|96.480000||
B|HBAN|20260122|14:59:19|S|500|17.839300||
B|MSFT|20260122|14:59:19|S|3|450.085000||
B|NFLX|20260122|14:59:19|S|50|83.390000||
B|NFLX|20260122|14:59:19|S|150|83.389300||
B|PLUG|20260122|14:59:19|S|31|2.585000||
B|ETHA|20260122|14:59:20|S|3|22.305000||
B|ETHA|20260122|14:59:20|S|3|22.305000||
B|ETHU|20260122|14:59:20|S|100|52.510000||
B|ETHU|20260122|14:59:20|S|100|52.530000||
B|SLDP|20260122|14:59:20|S|100|5.745000||
B|ZS|20260122|14:59:20|S|3|208.152100||
B|ETHA|20260122|14:59:21|S|3|22.305000||
B|GDXD|20260122|14:59:21|S|600|4.345000||
B|GLD|20260122|14:59:21|S|1|451.486500||
B|MRVL|20260122|14:59:21|S|10|82.840000||
B|QQQ|20260122|14:59:21|S|20|620.275000||
B|VALE|20260122|14:59:21|S|100|15.770000||
B|COIN|20260122|14:59:22|S|10|225.120000||
B|KMI|20260122|14:59:22|S|100|29.990000||
B|PPG|20260122|14:59:22|S|100|113.460000||
B|RGTI|20260122|14:59:22|S|100|25.270000||
B|STRC|20260122|14:59:22|S|1|99.608800||
B|ZIM|20260122|14:59:22|S|72|22.360000||
B|AIRS|20260122|14:59:23|S|300|2.980000||
B|BTQ|20260122|14:59:23|S|20|4.985000||
B|CENX|20260122|14:59:23|S|3|48.480000||
B|CLSKW|20260122|14:59:23|S|5|0.410000||
B|ETHA|20260122|14:59:23|S|3|22.305000||
B|HIMS|20260122|14:59:23|S|100|30.530000||
B|SFL|20260122|14:59:23|S|1|8.379300||
B|SFNC|20260122|14:59:23|S|100|21.200000||
B|SOXL|20260122|14:59:23|S|100|63.580000||
B|ZM|20260122|14:59:23|S|12|84.420000||
B|ECAT|20260122|14:59:24|S|100|15.490000||
B|ETHA|20260122|14:59:24|S|3|22.305000||
B|HBM|20260122|14:59:24|S|1|24.345000||
B|IREN|20260122|14:59:24|S|100|53.560000||
B|IREN|20260122|14:59:24|S|300|53.567200||
B|NVO|20260122|14:59:24|S|1|62.205000||
B|NVO|20260122|14:59:24|S|99|62.205000||
B|OZK|20260122|14:59:24|S|100|47.800000||
B|OZK|20260122|14:59:24|S|120|47.780000||
B|RDW|20260122|14:59:24|S|150|12.285000||
B|SNAP|20260122|14:59:24|S|65|7.640000||
B|SVM|20260122|14:59:24|S|71|12.250000||
B|Z|20260122|14:59:24|S|100|68.310000||
B|PBR|20260122|14:59:25|S|198|13.680700||
B|SOUN|20260122|14:59:25|S|9|10.870000||
B|VALE|20260122|14:59:25|S|75|15.775000||
B|DUOL|20260122|14:59:26|S|4|154.004600||
B|ETHA|20260122|14:59:26|S|3|22.300700||
B|ETHA|20260122|14:59:26|S|3|22.305000||
B|SOXL|20260122|14:59:26|S|50|63.590000||
B|ZS|20260122|14:59:26|S|3|208.071300||
B|META|20260122|14:59:27|S|100|646.334000||
B|SNDK|20260122|14:59:27|S|12|497.600000||
B|TSLA|20260122|14:59:27|S|2|446.255000||
B|UNH|20260122|14:59:27|S|1|354.035000||
B|VXUS|20260122|14:59:27|S|600|79.100000||
B|ZM|20260122|14:59:27|S|1|84.430000||
B|ZM|20260122|14:59:27|S|1|84.430000||
B|ZM|20260122|14:59:27|S|3|84.430000||
B|ZM|20260122|14:59:27|S|6|84.430000||
B|ZM|20260122|14:59:27|S|11|84.430000||
B|ZM|20260122|14:59:27|S|23|84.430000||
B|ZM|20260122|14:59:27|S|46|84.430000||
B|ATEC|20260122|14:59:28|S|100|16.060000||
B|ATEC|20260122|14:59:28|S|500|16.060000||
B|DOW|20260122|14:59:28|S|100|28.400000||
B|ETHA|20260122|14:59:28|S|3|22.300700||
B|HL|20260122|14:59:28|S|3|31.245000||
B|HL|20260122|14:59:28|S|22|31.245000||
B|MSTR|20260122|14:59:28|S|60|162.850000||
B|PFE|20260122|14:59:28|S|5|26.055000||
B|RIO|20260122|14:59:28|S|1|87.460000||
B|AVUV|20260122|14:59:29|S|7|110.121600||
B|ETHA|20260122|14:59:29|S|1|22.292800||
B|PATH|20260122|14:59:29|S|100|14.907300||
B|T|20260122|14:59:29|S|3|23.695000||
B|XYZ|20260122|14:59:29|S|95|64.939100||
B|Z|20260122|14:59:29|S|8|68.406800||
B|Z|20260122|14:59:29|S|100|68.310000||
B|ZTS|20260122|14:59:29|S|18|123.891000||
B|IREN|20260122|14:59:30|S|4|53.530000||
B|PFE|20260122|14:59:30|S|500|26.055000||
B|SOXL|20260122|14:59:30|S|50|63.590000||
B|TQQQ|20260122|14:59:30|S|50|53.780000||
B|TSLA|20260122|14:59:30|S|20|446.240000||
B|ZM|20260122|14:59:30|S|12|84.430000||
B|ABT|20260122|14:59:31|S|18|108.940000||
B|CSCO|20260122|14:59:32|S|2|74.295000||
B|FIW|20260122|14:59:32|S|20|115.781800||
B|GE|20260122|14:59:32|S|1|299.190000||
B|LMND|20260122|14:59:32|S|5|96.190000||
B|PGY|20260122|14:59:32|S|10|22.350000||
B|TMC|20260122|14:59:32|S|23|8.955000||
B|AMZN|20260122|14:59:33|S|4|234.290000||
B|CRM|20260122|14:59:33|S|10|227.157700||
B|HEI|20260122|14:59:33|S|2|341.400000||
B|HEI|20260122|14:59:33|S|4|341.400000||
B|NFLX|20260122|14:59:33|S|77|83.395000||
B|CBSH|20260122|14:59:34|S|50|54.370000||
B|ORCL|20260122|14:59:34|S|50|178.250000||
B|SPXL|20260122|14:59:34|S|1|225.481700||
B|SNAP|20260122|14:59:35|S|100|7.635000||
B|SQQQ|20260122|14:59:35|S|200|66.615000||
B|AAPL|20260122|14:59:36|S|10|248.860000||
B|NVDA|20260122|14:59:36|S|99|184.465000||
B|PFE|20260122|14:59:36|S|1|26.055000||
B|TSLA|20260122|14:59:36|S|20|446.437400||
B|META|20260122|14:59:37|S|60|646.428000||
B|NOW|20260122|14:59:37|S|25|128.329100||
B|SITM|20260122|14:59:37|S|5|371.960000||
B|SNDK|20260122|14:59:37|S|5|498.230000||
B|YPF|20260122|14:59:37|S|100|35.606600||
B|ZS|20260122|14:59:37|S|1|208.133200||
B|ONDS|20260122|14:59:38|S|100|13.315000||
B|PLUG|20260122|14:59:38|S|15|2.590000||
B|SHOP|20260122|14:59:38|S|1|137.888000||
B|AMZN|20260122|14:59:39|S|10|234.280000||
B|KNX|20260122|14:59:39|S|100|58.850000||
B|NAMM|20260122|14:59:39|S|7|4.455000||
B|COIN|20260122|14:59:40|S|3|225.080000||
B|PFE|20260122|14:59:40|S|100|26.055000||
B|Z|20260122|14:59:40|S|100|68.235000||
B|ZS|20260122|14:59:40|S|3|208.156500||
B|ALAB|20260122|14:59:41|S|5|179.170000||
B|AMD|20260122|14:59:41|S|1|254.090000||
B|AMD|20260122|14:59:41|S|76|254.110000||
B|AMD|20260122|14:59:41|S|100|254.090000||
B|AMD|20260122|14:59:41|S|100|254.090000||
B|BLSH|20260122|14:59:41|S|3|36.840000||
B|IONQ|20260122|14:59:41|S|55|49.150000||
B|LAR|20260122|14:59:41|S|500|8.487300||
B|RGC|20260122|14:59:41|S|333|30.350000||
B|SONY|20260122|14:59:41|S|3|22.857400||
B|Z|20260122|14:59:41|S|100|68.402100||
B|AVGO|20260122|14:59:42|S|7|326.301500||
B|CRM|20260122|14:59:42|S|7|227.147900||
B|ENPH|20260122|14:59:42|S|180|40.375000||
B|GEMI|20260122|14:59:42|S|1|10.118500||
B|LAZ|20260122|14:59:42|S|50|53.570000||
B|MOS|20260122|14:59:42|S|15|28.262400||
B|NVO|20260122|14:59:42|S|50|62.205000||
B|OKE|20260122|14:59:42|S|20|78.155000||
B|RZLV|20260122|14:59:42|S|3156|3.637600||
B|SMCI|20260122|14:59:42|S|2|32.670000||
B|MU|20260122|14:59:43|S|11|395.850000||
B|RBLX|20260122|14:59:43|S|200|74.820000||
B|AIRS|20260122|14:59:44|S|100|2.965000||
B|AMD|20260122|14:59:44|S|10|254.090000||
B|ASTS|20260122|14:59:44|S|2|119.606900||
B|ASTS|20260122|14:59:44|S|3|119.610000||
B|IREN|20260122|14:59:44|S|300|53.527400||
B|SONY|20260122|14:59:44|S|37|22.859300||
B|CLX|20260122|14:59:45|S|10|111.760000||
B|DLO|20260122|14:59:45|S|45|13.864500||
B|NVDA|20260122|14:59:45|S|2|184.475000||
B|RR|20260122|14:59:45|S|23|4.585000||
B|TSLA|20260122|14:59:45|S|100|446.510000||
B|UNH|20260122|14:59:45|S|2|354.060000||
B|VNET|20260122|14:59:45|S|1|10.530000||
B|USB|20260122|14:59:46|S|100|56.290000||
B|BSX|20260122|14:59:47|S|32|91.470000||
B|COCO|20260122|14:59:47|S|100|52.190000||
B|TQQQ|20260122|14:59:47|S|30|53.790000||
B|ALNT|20260122|14:59:48|S|100|63.610000||
B|NAMM|20260122|14:59:48|S|1|4.430000||
B|SONY|20260122|14:59:48|S|6|22.857400||
B|SOXL|20260122|14:59:48|S|100|63.680000||
B|ACN|20260122|14:59:49|S|1|283.597300||
B|AVGO|20260122|14:59:49|S|3|326.330000||
B|BTQ|20260122|14:59:49|S|13|4.985000||
B|DAL|20260122|14:59:49|S|1|68.794600||
B|HAL|20260122|14:59:49|S|25|33.737400||
B|NUGT|20260122|14:59:49|S|25|271.642000||
B|PBR|20260122|14:59:49|S|30|13.675000||
B|RSP|20260122|14:59:49|S|20|199.599300||
B|SLV|20260122|14:59:49|S|15|86.869300||
B|VALE|20260122|14:59:49|S|70|15.760500||
B|DUOL|20260122|14:59:50|S|10|153.950000||
B|MORT|20260122|14:59:50|S|1600|11.235000||
B|PPLT|20260122|14:59:50|S|41|238.100000||
B|TSLA|20260122|14:59:50|S|20|446.451200||
B|USB|20260122|14:59:50|S|100|56.245000||
B|CMG|20260122|14:59:51|S|50|40.680000||
B|ENPH|20260122|14:59:51|S|100|40.350000||
B|LAC|20260122|14:59:51|S|25|6.180000||
B|MRNA|20260122|14:59:51|S|18|52.965000||
B|NVDA|20260122|14:59:51|S|180|184.450000||
B|TSLA|20260122|14:59:51|S|25|446.465000||
B|TSLA|20260122|14:59:51|S|25|446.465000||
B|VT|20260122|14:59:51|S|167|144.909300||
B|XLRE|20260122|14:59:51|S|100|41.247500||
B|ZM|20260122|14:59:51|S|3|84.405000||
B|BURL|20260122|14:59:52|S|5|298.820000||
B|LAR|20260122|14:59:52|S|37|8.497500||
B|OKE|20260122|14:59:52|S|45|78.150000||
B|SOC|20260122|14:59:52|S|200|12.300000||
B|TQQQ|20260122|14:59:52|S|257|53.790000||
B|WCLD|20260122|14:59:52|S|100|32.245000||
B|AIRS|20260122|14:59:53|S|100|2.980000||
B|BABA|20260122|14:59:53|S|400|177.930000||
B|BAX|20260122|14:59:53|S|100|19.915000||
B|FLNC|20260122|14:59:53|S|100|27.330000||
B|META|20260122|14:59:53|S|45|646.105000||
B|MNTS|20260122|14:59:53|S|60|8.740000||
B|COIN|20260122|14:59:54|S|1|225.005000||
B|META|20260122|14:59:54|S|50|646.140000||
B|MU|20260122|14:59:54|S|15|396.100000||
B|NVDA|20260122|14:59:54|S|2|184.475000||
B|SNDK|20260122|14:59:54|S|5|498.050000||
B|VERA|20260122|14:59:54|S|21|48.990000||
B|CMPS|20260122|14:59:56|S|100|7.200000||
B|COIN|20260122|14:59:56|S|3|225.005000||
B|HYMC|20260122|14:59:56|S|100|45.645000||
B|WAL|20260122|14:59:56|S|3|90.670000||
B|ZTS|20260122|14:59:56|S|100|123.887000||
B|ASTS|20260122|14:59:57|S|50|119.750000||
B|CFG|20260122|14:59:57|S|100|64.521000||
B|SHLS|20260122|14:59:57|S|100|9.605000||
B|SLV|20260122|14:59:57|S|40|86.889300||
B|ZS|20260122|14:59:57|S|40|208.068500||
B|EQX|20260122|14:59:58|S|372|15.865000||
B|GLD|20260122|14:59:58|S|5|451.450000||
B|SPG|20260122|14:59:58|S|54|184.382300||
B|TSLA|20260122|14:59:58|S|20|446.440000||
B|TSLA|20260122|14:59:58|S|100|446.438000||
B|TSLA|20260122|14:59:58|S|150|446.430000||
B|AAPL|20260122|14:59:59|S|100|248.870000||
B|AAPL|20260122|14:59:59|S|100|248.880000||
B|AIRS|20260122|14:59:59|S|100|2.965000||
B|MDLZ|20260122|14:59:59|S|120|57.655000||
B|MET|20260122|14:59:59|S|80|76.600000||
B|MSTY|20260122|14:59:59|S|1|29.750000||
B|MSTY|20260122|14:59:59|S|1|29.750000||
B|MSTY|20260122|14:59:59|S|1|29.750000||
B|QBTS|20260122|14:59:59|S|5|27.232700||
B|XGN|20260122|14:59:59|S|1100|5.050000||
B|XLU|20260122|14:59:59|S|1|43.015000||
B|CSX|20260122|15:00:00|S|100|35.910000||
B|CSX|20260122|15:00:00|S|100|35.940000||
B|CSX|20260122|15:00:00|S|200|35.930000||
B|FOXA|20260122|15:00:00|S|30|72.360000||
B|FSTR|20260122|15:00:00|S|2|29.450000||
B|GE|20260122|15:00:00|S|30|299.102700||
B|GLW|20260122|15:00:00|S|2|94.578800||
B|JPC|20260122|15:00:00|S|200|8.125000||
B|KGC|20260122|15:00:00|S|1|36.715000||
B|MSTY|20260122|15:00:00|S|1|29.730000||
B|MSTY|20260122|15:00:00|S|1|29.740000||
B|NFLX|20260122|15:00:00|S|100|83.405000||
B|RGTI|20260122|15:00:00|S|53|25.295000||
B|SNOW|20260122|15:00:00|S|7|209.665000||
B|SOXL|20260122|15:00:00|S|600|63.627500||
B|TEM|20260122|15:00:00|S|7|68.390000||
B|VNQ|20260122|15:00:00|S|3|90.520700||
B|XLI|20260122|15:00:00|S|10|165.705000||
B|ZS|20260122|15:00:00|S|280|208.015000||
B|DHT|20260122|15:00:01|S|66|13.435000||
B|KMI|20260122|15:00:01|S|600|29.982500||
B|LEN|20260122|15:00:01|S|18|114.422200||
B|NN|20260122|15:00:01|S|100|17.100000||
B|SNDK|20260122|15:00:01|S|10|497.860000||
B|SNOW|20260122|15:00:01|S|16|209.665000||
B|AMZN|20260122|15:00:02|S|26|234.270000||
B|FLY|20260122|15:00:02|S|1|31.063800||
B|GTLB|20260122|15:00:02|S|300|35.520000||
B|GTLB|20260122|15:00:02|S|563|35.514700||
B|META|20260122|15:00:02|S|45|646.025000||
B|RIG|20260122|15:00:02|S|25|4.660000||
B|UBER|20260122|15:00:02|S|100|82.230000||
B|UBER|20260122|15:00:02|S|100|82.240000||
B|UBER|20260122|15:00:02|S|400|82.239100||
B|AVGO|20260122|15:00:03|S|40|326.210000||
B|KRE|20260122|15:00:03|S|117|69.975000||
B|TLT|20260122|15:00:03|S|8|87.650000||
B|CRML|20260122|15:00:04|S|38|19.570000||
B|LI|20260122|15:00:04|S|50|16.782800||
B|SQQQ|20260122|15:00:04|S|30|66.669300||
B|TSLA|20260122|15:00:04|S|110|446.140000||
B|VCEL|20260122|15:00:04|S|20|39.230000||
B|NBIS|20260122|15:00:05|S|10|98.500000||
B|NVDA|20260122|15:00:05|S|100|184.500000||
B|PHYS|20260122|15:00:05|S|1|37.509300||
B|RUN|20260122|15:00:05|S|150|19.250000||
B|SBUX|20260122|15:00:05|S|200|95.365000||
B|APP|20260122|15:00:06|S|4|522.180000||
B|BLND|20260122|15:00:06|S|200|2.905000||
B|CRML|20260122|15:00:06|S|100|19.555000||
B|KEY|20260122|15:00:06|S|100|21.650000||
B|LDOS|20260122|15:00:06|S|100|194.610000||
B|LDOS|20260122|15:00:06|S|317|194.665000||
B|RMBS|20260122|15:00:06|S|100|124.560000||
B|RMBS|20260122|15:00:06|S|100|124.620000||
B|RMBS|20260122|15:00:06|S|300|124.570000||
B|RMBS|20260122|15:00:06|S|900|124.630000||
B|RMBS|20260122|15:00:06|S|900|124.740000||
B|RMBS|20260122|15:00:06|S|1500|124.580000||
B|CSX|20260122|15:00:07|S|100|35.910000||
B|FIGR|20260122|15:00:07|S|243|64.637800||
B|HEI|20260122|15:00:07|S|1|341.181300||
B|NSA|20260122|15:00:07|S|100|33.135000||
B|NVDA|20260122|15:00:07|S|2|184.535000||
B|RZLV|20260122|15:00:07|S|700|3.635000||
B|VBIL|20260122|15:00:07|S|15|75.560000||
B|ZS|20260122|15:00:07|S|3|208.038400||
B|AMD|20260122|15:00:08|S|35|254.260000||
B|AMD|20260122|15:00:08|S|50|254.260000||
B|COPJ|20260122|15:00:08|S|20|46.460000||
B|CSCO|20260122|15:00:08|S|100|74.315000||
B|NVAX|20260122|15:00:08|S|100|9.855000||
B|RMBS|20260122|15:00:08|S|100|124.840000||
B|SXTP|20260122|15:00:08|S|200|4.640000||
B|ABEV|20260122|15:00:09|S|240|2.735000||
B|BABA|20260122|15:00:09|S|1|177.930000||
B|DJT|20260122|15:00:09|S|22|14.620700||
B|EEM|20260122|15:00:09|S|6|58.770000||
B|F|20260122|15:00:09|S|5|13.725000||
B|FXI|20260122|15:00:09|S|11|39.550000||
B|HOOD|20260122|15:00:09|S|15|106.148500||
B|HUT|20260122|15:00:09|S|5|55.630000||
B|IRS|20260122|15:00:09|S|9|16.530000||
B|MAS|20260122|15:00:09|S|6|69.360000||
B|NFLX|20260122|15:00:09|S|50|83.395000||
B|NGG|20260122|15:00:09|S|2|80.265000||
B|NVDA|20260122|15:00:09|S|50|184.545000||
B|QBTX|20260122|15:00:09|S|100|34.305300||
B|SNAP|20260122|15:00:09|S|4|7.630000||
B|TSLA|20260122|15:00:09|S|45|446.200000||
B|TSLA|20260122|15:00:09|S|45|446.201900||
B|AAPL|20260122|15:00:10|S|100|248.945600||
B|ADP|20260122|15:00:10|S|1|259.240000||
B|ASTS|20260122|15:00:10|S|130|119.460000||
B|CRML|20260122|15:00:10|S|600|19.485000||
B|MMM|20260122|15:00:10|S|100|160.320000||
B|RKLB|20260122|15:00:10|S|5|89.260000||
B|WSFS|20260122|15:00:10|S|20|59.515000||
B|ZS|20260122|15:00:10|S|1|208.031100||
B|ZS|20260122|15:00:10|S|2|208.054200||
B|ZS|20260122|15:00:10|S|3|208.030300||
B|ABNB|20260122|15:00:11|S|12|133.740000||
B|ACN|20260122|15:00:11|S|25|283.570000||
B|ADBE|20260122|15:00:11|S|1|299.433500||
B|ANF|20260122|15:00:11|S|56|97.075000||
B|BAK|20260122|15:00:11|S|15|3.345000||
B|CAT|20260122|15:00:11|S|16|648.720000||
B|CTRA|20260122|15:00:11|S|100|27.315000||
B|CTRA|20260122|15:00:11|S|100|27.319400||
B|DAL|20260122|15:00:11|S|1|68.626300||
B|MSTY|20260122|15:00:11|S|2|29.700000||
B|QQQ|20260122|15:00:11|S|8|620.262500||
B|TSLA|20260122|15:00:11|S|5|446.190000||
B|AAPL|20260122|15:00:12|S|10|248.950000||
B|ADP|20260122|15:00:12|S|2|259.192700||
B|AMAT|20260122|15:00:12|S|6|318.720000||
B|AVY|20260122|15:00:12|S|1|184.820000||
B|BP|20260122|15:00:12|S|5|35.395000||
B|C|20260122|15:00:12|S|9|115.280000||
B|C|20260122|15:00:12|S|9|115.281100||
B|CIBR|20260122|15:00:12|S|29|70.520000||
B|CLS|20260122|15:00:12|S|5|298.301000||
B|CRM|20260122|15:00:12|S|37|227.196300||
B|CSCO|20260122|15:00:12|S|87|74.310000||
B|DNA|20260122|15:00:12|S|28|10.890000||
B|EBAY|20260122|15:00:12|S|6|93.072700||
B|EFX|20260122|15:00:12|S|2|214.880000||
B|MU|20260122|15:00:12|S|1|395.850000||
B|QS|20260122|15:00:12|S|281|11.000000||
B|TSLA|20260122|15:00:12|S|100|446.268300||
B|DD|20260122|15:00:13|S|6|43.915000||
B|EMBJ|20260122|15:00:13|S|57|78.160000||
B|ERIC|20260122|15:00:13|S|7|9.540000||
B|ETOR|20260122|15:00:13|S|232|30.858600||
B|FDX|20260122|15:00:13|S|43|308.850000||
B|FRME|20260122|15:00:13|S|20|39.580000||
B|GE|20260122|15:00:13|S|49|299.140000||
B|GLOB|20260122|15:00:13|S|9|68.310000||
B|GM|20260122|15:00:13|S|5|81.230700||
B|GT|20260122|15:00:13|S|3|9.520000||
B|HD|20260122|15:00:13|S|14|380.545000||
B|HMC|20260122|15:00:13|S|42|31.185000||
B|HOG|20260122|15:00:13|S|100|20.635000||
B|HOOD|20260122|15:00:13|S|14|106.120000||
B|IBIT|20260122|15:00:13|S|20|50.855000||
B|LYFT|20260122|15:00:13|S|181|18.015000||
B|RDW|20260122|15:00:13|S|451|12.265000||
B|SRAD|20260122|15:00:13|S|100|18.478100||
B|WRBY|20260122|15:00:13|S|30|26.965000||
B|ZS|20260122|15:00:13|S|5|208.035800||
B|INFY|20260122|15:00:14|S|13|18.300000||
B|ING|20260122|15:00:14|S|4|28.665000||
B|IREN|20260122|15:00:14|S|23|53.385000||
B|JNJ|20260122|15:00:14|S|29|219.342000||
B|JOYY|20260122|15:00:14|S|3|68.010000||
B|KEP|20260122|15:00:14|S|68|22.620000||
B|LRCX|20260122|15:00:14|S|1|222.037800||
B|MA|20260122|15:00:14|S|4|529.620000||
B|MMM|20260122|15:00:14|S|1|160.340000||
B|MRK|20260122|15:00:14|S|36|109.307400||
B|MRSH|20260122|15:00:14|S|2|180.220000||
B|MSTX|20260122|15:00:14|S|1|4.180000||
B|NAMM|20260122|15:00:14|S|5|4.460000||
B|NEM|20260122|15:00:14|S|67|121.395000||
B|NG|20260122|15:00:14|S|10|10.605000||
B|NKE|20260122|15:00:14|S|46|65.250700||
B|NVDA|20260122|15:00:14|S|3|184.545000||
B|OXY|20260122|15:00:14|S|42|43.075000||
B|PDD|20260122|15:00:14|S|1|105.960000||
B|RDW|20260122|15:00:14|S|378|12.245000||
B|SMR|20260122|15:00:14|S|1|20.810000||
B|SMR|20260122|15:00:14|S|1|20.820000||
B|SMR|20260122|15:00:14|S|1|20.820000||
B|SMR|20260122|15:00:14|S|3|20.810000||
B|NOK|20260122|15:00:15|S|50|6.520500||
B|PEP|20260122|15:00:15|S|87|144.780000||
B|PSQ|20260122|15:00:15|S|8|29.985000||
B|PSX|20260122|15:00:15|S|17|140.602700||
B|QCOM|20260122|15:00:15|S|36|156.900000||
B|RKLB|20260122|15:00:15|S|44|88.925000||
B|RKLB|20260122|15:00:15|S|45|88.925000||
B|RKLB|20260122|15:00:15|S|45|88.940000||
B|ROST|20260122|15:00:15|S|56|188.060000||
B|SAP|20260122|15:00:15|S|45|225.265000||
B|SERV|20260122|15:00:15|S|20|13.449000||
B|SLB|20260122|15:00:15|S|86|49.185000||
B|SNA|20260122|15:00:15|S|2|371.750000||
B|SONY|20260122|15:00:15|S|62|22.855000||
B|SPGI|20260122|15:00:15|S|2|537.436200||
B|STNG|20260122|15:00:15|S|2|57.330000||
B|TEAM|20260122|15:00:15|S|9|125.923700||
B|TS|20260122|15:00:15|S|18|44.250000||
B|ARDT|20260122|15:00:16|S|100|8.705000||
B|CZR|20260122|15:00:16|S|700|23.375000||
B|NAMM|20260122|15:00:16|S|1|4.380000||
B|NAMM|20260122|15:00:16|S|46|4.440000||
B|NOW|20260122|15:00:16|S|25|128.259000||
B|SNAP|20260122|15:00:16|S|38|7.629600||
B|SNAP|20260122|15:00:16|S|362|7.630000||
B|SNDK|20260122|15:00:16|S|1|498.620000||
B|SOXL|20260122|15:00:16|S|250|63.641800||
B|TQQQ|20260122|15:00:16|S|6|53.787500||
B|TRV|20260122|15:00:16|S|3|277.310000||
B|TTE|20260122|15:00:16|S|19|67.040000||
B|TX|20260122|15:00:16|S|13|43.412700||
B|UBER|20260122|15:00:16|S|5|82.230000||
B|UPST|20260122|15:00:16|S|36|46.300000||
B|USB|20260122|15:00:16|S|8|56.185000||
B|VEA|20260122|15:00:16|S|34|65.359300||
B|VZ|20260122|15:00:16|S|29|39.505000||
B|XLE|20260122|15:00:16|S|6|48.940000||
B|XLRE|20260122|15:00:16|S|36|41.215000||
B|CRML|20260122|15:00:17|S|51|19.325000||
B|GLUE|20260122|15:00:17|S|100|24.020000||
B|MSTR|20260122|15:00:17|S|15|162.230000||
B|NAMM|20260122|15:00:17|S|378|4.365000||
B|NB|20260122|15:00:17|S|100|7.430000||
B|XLC|20260122|15:00:17|S|8|116.070000||
B|ZTS|20260122|15:00:17|S|1|123.878600||
B|AVAV|20260122|15:00:18|S|7|315.218800||
B|LDOS|20260122|15:00:18|S|117|195.690000||
B|LDOS|20260122|15:00:18|S|400|195.655000||
B|MRK|20260122|15:00:18|S|3|109.310000||
B|NBIS|20260122|15:00:18|S|200|98.370000||
B|NVTS|20260122|15:00:18|S|100|11.220000||
B|RKLB|20260122|15:00:18|S|20|89.035000||
B|ALM|20260122|15:00:19|S|100|10.480000||
B|CIFR|20260122|15:00:19|S|80|17.715000||
B|CLS|20260122|15:00:19|S|35|298.000000||
B|EOSE|20260122|15:00:19|S|100|18.295000||
B|GEV|20260122|15:00:19|S|1|662.410000||
B|LMT|20260122|15:00:19|S|1|593.700000||
B|ONDS|20260122|15:00:19|S|377|13.225000||
B|PEP|20260122|15:00:19|S|300|144.755500||
B|SEGG|20260122|15:00:19|S|1|1.999400||
B|SPY|20260122|15:00:19|S|40|688.765000||
B|ZS|20260122|15:00:19|S|2|207.875000||
B|ABEV|20260122|15:00:20|S|20|2.730000||
B|AIRS|20260122|15:00:20|S|100|2.965000||
B|BDX|20260122|15:00:20|S|1|205.400100||
B|CFG|20260122|15:00:20|S|54|64.490000||
B|TSLA|20260122|15:00:20|S|50|446.178300||
B|XOM|20260122|15:00:20|S|100|133.980000||
B|CIFR|20260122|15:00:21|S|500|17.697300||
B|DNOW|20260122|15:00:21|S|100|14.475000||
B|DXD|20260122|15:00:21|S|200|19.450000||
B|FULT|20260122|15:00:21|S|100|20.965000||
B|NAMM|20260122|15:00:21|S|5|4.330000||
B|VOO|20260122|15:00:21|S|5|633.391700||
B|ZIM|20260122|15:00:21|S|8|22.360000||
B|BMA|20260122|15:00:22|S|68|96.830000||
B|BMNU|20260122|15:00:22|S|17|5.140100||
B|BOKF|20260122|15:00:22|S|45|135.240000||
B|GGAL|20260122|15:00:22|S|80|53.650000||
B|GIS|20260122|15:00:22|S|10|44.445000||
B|ORI|20260122|15:00:22|S|20|38.870000||
B|PNC|20260122|15:00:22|S|27|222.510000||
B|RKLB|20260122|15:00:22|S|500|88.900000||
B|TQQQ|20260122|15:00:22|S|60|53.775000||
B|UGL|20260122|15:00:22|S|700|71.485000||
B|AMD|20260122|15:00:23|S|1|254.140000||
B|B|20260122|15:00:23|S|6|49.420700||
B|BA|20260122|15:00:23|S|1|253.450000||
B|EDN|20260122|15:00:23|S|7|30.619000||
B|GILD|20260122|15:00:23|S|1|131.682200||
B|GLOB|20260122|15:00:23|S|2|68.290000||
B|INDL|20260122|15:00:23|S|30|52.130000||
B|LMND|20260122|15:00:23|S|55|96.180000||
B|NAMM|20260122|15:00:23|S|8|4.350000||
B|NKE|20260122|15:00:23|S|1|65.270700||
B|PLTR|20260122|15:00:23|S|1|165.590000||
B|SUPV|20260122|15:00:23|S|28|11.220700||
B|TNA|20260122|15:00:23|S|600|59.295000||
B|TSLA|20260122|15:00:23|S|1|446.111500||
B|TSLA|20260122|15:00:23|S|30|446.067100||
B|VIST|20260122|15:00:23|S|4|51.520000||
B|CVRX|20260122|15:00:24|S|120|6.580000||
B|ITUB|20260122|15:00:24|S|9|8.155000||
B|KEY|20260122|15:00:24|S|100|21.665000||
B|MUU|20260122|15:00:24|S|83|186.781000||
B|MUU|20260122|15:00:24|S|900|186.820000||
B|NVTS|20260122|15:00:24|S|200|11.230000||
B|NVTS|20260122|15:00:24|S|200|11.240000||
B|NVTS|20260122|15:00:24|S|1400|11.225000||
B|NVTS|20260122|15:00:24|S|2000|11.230000||
B|PATH|20260122|15:00:24|S|100|14.905000||
B|PATH|20260122|15:00:24|S|1505|14.909300||
B|UFPT|20260122|15:00:24|S|45|263.810000||
B|VXX|20260122|15:00:24|S|200|26.227300||
B|APH|20260122|15:00:25|S|40|152.160000||
B|BABA|20260122|15:00:25|S|118|177.920000||
B|CSX|20260122|15:00:25|S|50|35.885000||
B|HOOD|20260122|15:00:25|S|7|106.109100||
B|MU|20260122|15:00:25|S|100|395.940000||
B|NVTS|20260122|15:00:25|S|900|11.240000||
B|NVTS|20260122|15:00:25|S|1450|11.250000||
B|TSLA|20260122|15:00:25|S|40|446.150000||
B|TSLL|20260122|15:00:25|S|5|18.515000||
B|WERN|20260122|15:00:25|S|20|34.270000||
B|ZM|20260122|15:00:25|S|2|84.420000||
B|COF|20260122|15:00:26|S|10|235.493700||
B|CRML|20260122|15:00:26|S|200|19.200000||
B|KKR|20260122|15:00:26|S|50|123.630000||
B|KKR|20260122|15:00:26|S|100|123.640000||
B|LITE|20260122|15:00:26|S|4|357.941000||
B|RDW|20260122|15:00:26|S|20|12.215000||
B|SLDP|20260122|15:00:26|S|100|5.690700||
B|TBIL|20260122|15:00:26|S|40|49.970000||
B|TSLA|20260122|15:00:26|S|20|446.125000||
B|ZTS|20260122|15:00:26|S|100|123.871400||
B|BGL|20260122|15:00:27|S|100|3.855000||
B|ERO|20260122|15:00:27|S|100|31.020000||
B|F|20260122|15:00:27|S|100|13.720000||
B|HBAN|20260122|15:00:27|S|500|17.785000||
B|MGM|20260122|15:00:27|S|300|34.120000||
B|NFE|20260122|15:00:27|S|100|1.755000||
B|TCOM|20260122|15:00:27|S|40|61.650000||
B|AMAT|20260122|15:00:28|S|1|318.745000||
B|JOBY|20260122|15:00:28|S|500|14.677300||
B|MGM|20260122|15:00:28|S|500|34.120000||
B|SQQQ|20260122|15:00:28|S|100|66.639300||
B|ICE|20260122|15:00:29|S|100|174.320000||
B|PLUG|20260122|15:00:29|S|25|2.580000||
B|INTC|20260122|15:00:30|S|100|54.070000||
B|UUUU|20260122|15:00:30|S|100|24.805000||
B|AAL|20260122|15:00:31|S|4|14.930600||
B|AMD|20260122|15:00:31|S|100|254.090000||
B|AMD|20260122|15:00:31|S|175|254.080000||
B|CRML|20260122|15:00:31|S|300|19.175000||
B|SONY|20260122|15:00:31|S|100|22.855000||
B|SVOL|20260122|15:00:31|S|6|17.900000||
B|PSLV|20260122|15:00:32|S|250|31.210000||
B|SOLT|20260122|15:00:32|S|100|6.680000||
B|UBER|20260122|15:00:32|S|400|82.190000||
B|BAC|20260122|15:00:33|S|1|52.438500||
B|IEUR|20260122|15:00:33|S|136|73.150000||
B|SMR|20260122|15:00:33|S|54|20.809900||
B|UGL|20260122|15:00:33|S|30|71.505000||
B|NFLX|20260122|15:00:34|S|100|83.385000||
B|NVDA|20260122|15:00:34|S|1|184.605000||
B|NVDA|20260122|15:00:34|S|100|184.579400||
B|PPG|20260122|15:00:34|S|100|113.240000||
B|UBER|20260122|15:00:34|S|20|82.184600||
B|AIRS|20260122|15:00:35|S|700|2.970000||
B|MSFT|20260122|15:00:35|S|1|450.120000||
B|OPEN|20260122|15:00:35|S|450|6.495000||
B|PL|20260122|15:00:35|S|60|26.730000||
B|DKNG|20260122|15:00:36|S|3|31.067300||
B|JETS|20260122|15:00:36|S|30|28.789300||
B|MU|20260122|15:00:36|S|50|395.845000||
B|NAMM|20260122|15:00:36|S|64|4.370000||
B|RIVN|20260122|15:00:36|S|672|16.475000||
B|SMR|20260122|15:00:36|S|100|20.800000||
B|TSLA|20260122|15:00:36|S|35|446.120000||
B|APLD|20260122|15:00:37|S|5|34.547500||
B|BANC|20260122|15:00:37|S|100|20.915000||
B|BTI|20260122|15:00:37|S|100|58.330000||
B|MSTX|20260122|15:00:37|S|1|4.189900||
B|SXTP|20260122|15:00:37|S|1|4.570000||
B|AIRS|20260122|15:00:38|S|100|2.970000||
B|IREN|20260122|15:00:38|S|232|53.430500||
B|MOS|20260122|15:00:38|S|100|28.245000||
B|NAMM|20260122|15:00:38|S|259|4.379300||
B|TSLA|20260122|15:00:38|S|10|446.240000||
B|TSLA|20260122|15:00:38|S|80|446.240000||
B|TSLA|20260122|15:00:38|S|100|446.212900||
B|TSLA|20260122|15:00:38|S|120|446.240000||
B|AA|20260122|15:00:39|S|5|62.404200||
B|BABA|20260122|15:00:39|S|120|178.060000||
B|ENGN|20260122|15:00:39|S|20|10.540000||
B|WDC|20260122|15:00:39|S|6|243.241000||
B|ZM|20260122|15:00:39|S|65|84.440000||
B|BABA|20260122|15:00:40|S|100|178.065000||
B|ES|20260122|15:00:40|S|125|70.945000||
B|IMSR|20260122|15:00:40|S|200|13.310000||
B|KGC|20260122|15:00:40|S|16|36.647500||
B|NVDA|20260122|15:00:40|S|10|184.499300||
B|ABBV|20260122|15:00:41|S|1|217.967300||
B|ABBV|20260122|15:00:41|S|1|217.970000||
B|ABT|20260122|15:00:41|S|100|108.920000||
B|APLD|20260122|15:00:41|S|10|34.568800||
B|BABA|20260122|15:00:41|S|200|178.065000||
B|NAMM|20260122|15:00:41|S|1|4.350000||
B|BABA|20260122|15:00:42|S|5|178.065000||
B|INTC|20260122|15:00:42|S|130|54.035000||
B|NVDA|20260122|15:00:42|S|53|184.505000||
B|OKLO|20260122|15:00:42|S|30|92.135300||
B|UPST|20260122|15:00:42|S|100|46.300000||
B|ZM|20260122|15:00:42|S|1|84.440000||
B|ZM|20260122|15:00:42|S|2|84.440000||
B|ZM|20260122|15:00:42|S|4|84.440000||
B|ZM|20260122|15:00:42|S|7|84.440000||
B|ZM|20260122|15:00:42|S|14|84.440000||
B|ZM|20260122|15:00:42|S|28|84.440000||
B|BITO|20260122|15:00:43|S|20|12.440000||
B|INTC|20260122|15:00:43|S|100|54.035000||
B|MSTX|20260122|15:00:43|S|1|4.170000||
B|VELO|20260122|15:00:43|S|15|18.580000||
B|ZS|20260122|15:00:43|S|40|208.015300||
B|DDOG|20260122|15:00:44|S|46|131.335000||
B|HL|20260122|15:00:44|S|20|31.150000||
B|LAES|20260122|15:00:44|S|5|5.270000||
B|NFLX|20260122|15:00:44|S|38|83.395000||
B|NFLX|20260122|15:00:44|S|100|83.395000||
B|VNOM|20260122|15:00:44|S|100|39.285000||
B|NAMM|20260122|15:00:45|S|61|4.350000||
B|TSLA|20260122|15:00:45|S|20|446.045400||
B|ZTS|20260122|15:00:45|S|9|123.833700||
B|CCI|20260122|15:00:46|S|34|86.630000||
B|NAMM|20260122|15:00:46|S|2000|4.380000||
B|NUGT|20260122|15:00:46|S|25|271.191000||
B|POET|20260122|15:00:46|S|40|7.165000||
B|VICR|20260122|15:00:46|S|100|167.820000||
B|VIR|20260122|15:00:46|S|100|7.395000||
B|ASTS|20260122|15:00:47|S|77|119.175000||
B|MARA|20260122|15:00:47|S|300|10.265000||
B|QYLD|20260122|15:00:47|S|300|17.720700||
B|RIO|20260122|15:00:47|S|7|87.383500||
B|SLG|20260122|15:00:47|S|20|46.550000||
B|USB|20260122|15:00:47|S|40|56.195000||
B|ZTS|20260122|15:00:47|S|5|123.981400||
B|GPN|20260122|15:00:48|S|100|75.250000||
B|GPN|20260122|15:00:48|S|100|75.290000||
B|ONDS|20260122|15:00:48|S|50|13.194500||
B|GFS|20260122|15:00:49|S|60|44.930000||
B|KGC|20260122|15:00:49|S|14|36.680000||
B|LAR|20260122|15:00:49|S|223|8.440000||
B|PSLV|20260122|15:00:49|S|250|31.240000||
B|WMT|20260122|15:00:49|S|1|117.985000||
B|ZETA|20260122|15:00:49|S|50|21.655000||
B|AIRS|20260122|15:00:50|S|100|2.980000||
B|FN|20260122|15:00:50|S|7|471.780800||
B|NVDA|20260122|15:00:50|S|5|184.564600||
B|NVDA|20260122|15:00:50|S|99|184.570000||
B|Q|20260122|15:00:50|S|10|98.920000||
B|SOXL|20260122|15:00:50|S|150|63.576100||
B|CF|20260122|15:00:51|S|100|89.445000||
B|CRML|20260122|15:00:51|S|1|19.120000||
B|HIVE|20260122|15:00:51|S|6|3.073500||
B|GD|20260122|15:00:52|S|4|365.855000||
B|MS|20260122|15:00:52|S|104|183.208500||
B|RDW|20260122|15:00:52|S|200|12.205000||
B|SGOL|20260122|15:00:52|S|5|46.825000||
B|DDOG|20260122|15:00:53|S|50|131.320000||
B|ENPH|20260122|15:00:53|S|80|40.270000||
B|LAC|20260122|15:00:53|S|50|6.165000||
B|LZ|20260122|15:00:53|S|100|8.703500||
B|NAMM|20260122|15:00:53|S|4|4.390000||
B|TNA|20260122|15:00:53|S|200|59.325000||
B|USB|20260122|15:00:53|S|100|56.095000||
B|ZTS|20260122|15:00:53|S|100|123.830800||
B|MGA|20260122|15:00:54|S|1|53.280000||
B|TSLA|20260122|15:00:54|S|10|446.138000||
B|TSLA|20260122|15:00:54|S|50|446.110000||
B|BGL|20260122|15:00:55|S|161|3.850000||
B|BIL|20260122|15:00:55|S|327|91.560000||
B|BMNR|20260122|15:00:55|S|26|29.380000||
B|CLS|20260122|15:00:55|S|6|297.950000||
B|KTOS|20260122|15:00:55|S|10|114.420000||
B|MCD|20260122|15:00:55|S|16|305.005000||
B|RDW|20260122|15:00:55|S|50|12.205000||
B|RDW|20260122|15:00:55|S|50|12.205000||
B|AIRS|20260122|15:00:56|S|300|2.970000||
B|INTC|20260122|15:00:56|S|3|54.045000||
B|PYPL|20260122|15:00:56|S|1|56.887300||
B|RRC|20260122|15:00:56|S|300|36.105000||
B|SCHD|20260122|15:00:56|S|1|29.139700||
B|SPXL|20260122|15:00:56|S|200|225.443400||
B|VLO|20260122|15:00:56|S|1|185.790000||
B|BILL|20260122|15:00:57|S|4|46.225000||
B|MS|20260122|15:00:57|S|200|183.187900||
B|NAMM|20260122|15:00:57|S|6|4.390000||
B|ENGN|20260122|15:00:58|S|20|10.540000||
B|FSM|20260122|15:00:59|S|45|11.355000||
B|LASR|20260122|15:00:59|S|7|48.086900||
B|MU|20260122|15:00:59|S|1|395.860000||
B|QBTS|20260122|15:00:59|S|90|27.185000||
B|VT|20260122|15:00:59|S|28|144.897500||
B|DXCM|20260122|15:01:00|S|50|73.645000||
B|DXCM|20260122|15:01:00|S|50|73.650000||
B|GFS|20260122|15:01:00|S|40|44.930000||
B|INTC|20260122|15:01:00|S|86|54.030000||
B|BMNU|20260122|15:01:01|S|10|5.155000||
B|HBAN|20260122|15:01:01|S|70|17.795000||
B|NGD|20260122|15:01:01|S|54|12.515000||
B|NVDA|20260122|15:01:01|S|53|184.625000||
B|SNDK|20260122|15:01:01|S|120|499.210000||
B|ASTS|20260122|15:01:02|S|30|119.125000||
B|BGL|20260122|15:01:02|S|100|3.815000||
B|HEI|20260122|15:01:02|S|2|340.570000||
B|HSY|20260122|15:01:02|S|2|192.140000||
B|META|20260122|15:01:02|S|35|646.180000||
B|NAMM|20260122|15:01:02|S|1|4.350000||
B|NAMM|20260122|15:01:02|S|5|4.350000||
B|XOM|20260122|15:01:02|S|2|133.960000||
B|AMRX|20260122|15:01:03|S|100|13.600000||
B|DGX|20260122|15:01:03|S|4|183.070000||
B|HCA|20260122|15:01:03|S|2|465.729000||
B|HSY|20260122|15:01:03|S|6|192.140000||
B|NVDA|20260122|15:01:03|S|200|184.640000||
B|TECH|20260122|15:01:03|S|20|69.690000||
B|Z|20260122|15:01:03|S|100|68.190000||
B|HEI|20260122|15:01:04|S|1|340.753100||
B|SCCO|20260122|15:01:04|S|2|178.870000||
B|USFR|20260122|15:01:04|S|30|50.450000||
B|ARBE|20260122|15:01:05|S|2000|1.850000||
B|CLX|20260122|15:01:05|S|10|111.620000||
B|CME|20260122|15:01:05|S|1|282.170000||
B|HSY|20260122|15:01:05|S|1|192.160000||
B|KHC|20260122|15:01:05|S|22|22.700000||
B|NAMM|20260122|15:01:05|S|1|4.340000||
B|NVDA|20260122|15:01:05|S|150|184.655000||
B|PLTR|20260122|15:01:05|S|50|165.668400||
B|RCAT|20260122|15:01:05|S|40|17.782800||
B|SLV|20260122|15:01:05|S|10|86.919300||
B|HUBS|20260122|15:01:06|S|5|315.480000||
B|INTC|20260122|15:01:06|S|100|54.025000||
B|MDLZ|20260122|15:01:06|S|100|57.605000||
B|SCCO|20260122|15:01:06|S|2|178.820000||
B|SCCO|20260122|15:01:06|S|2|178.820000||
B|SCCO|20260122|15:01:06|S|9|178.820000||
B|TLT|20260122|15:01:06|S|201|87.650000||
B|VSDA|20260122|15:01:06|S|100|55.467500||
B|HOOD|20260122|15:01:07|S|50|106.128800||
B|HTRB|20260122|15:01:07|S|88|34.193500||
B|INTC|20260122|15:01:07|S|53|54.025000||
B|NAMM|20260122|15:01:07|S|7|4.340000||
B|RDW|20260122|15:01:07|S|424|12.225000||
B|AMD|20260122|15:01:08|S|100|254.260000||
B|DD|20260122|15:01:08|S|20|43.945000||
B|HIPO|20260122|15:01:08|S|100|31.600000||
B|HIPO|20260122|15:01:08|S|200|31.590000||
B|MSTX|20260122|15:01:08|S|400|4.180000||
B|RKLB|20260122|15:01:08|S|630|89.090000||
B|SOXL|20260122|15:01:08|S|1|63.640000||
B|VTSI|20260122|15:01:08|S|11|4.850000||
B|PLTR|20260122|15:01:09|S|30|165.720000||
B|RBLX|20260122|15:01:09|S|15|74.545000||
B|RKLB|20260122|15:01:09|S|60|89.090000||
B|SCCO|20260122|15:01:09|S|1|178.920000||
B|SMR|20260122|15:01:09|S|4|20.809900||
B|TKO|20260122|15:01:09|S|50|201.730000||
B|ASTS|20260122|15:01:10|S|100|119.020000||
B|MSTR|20260122|15:01:10|S|9|162.210000||
B|NAMM|20260122|15:01:10|S|10|4.350000||
B|ONC|20260122|15:01:10|S|40|338.170000||
B|SIVR|20260122|15:01:10|S|325|91.275000||
B|IBM|20260122|15:01:11|S|40|295.510000||
B|TQQQ|20260122|15:01:11|S|800|53.796400||
B|ZM|20260122|15:01:11|S|2|84.450000||
B|ZM|20260122|15:01:11|S|21|84.450000||
B|AAPL|20260122|15:01:12|S|10|249.000000||
B|FIGR|20260122|15:01:12|S|100|64.790000||
B|IREN|20260122|15:01:12|S|5|53.390000||
B|SGOV|20260122|15:01:12|S|3|100.575800||
B|WDC|20260122|15:01:12|S|2|243.733100||
B|ANET|20260122|15:01:13|S|1|138.850000||
B|AR|20260122|15:01:13|S|1|34.595000||
B|FA|20260122|15:01:13|S|20|14.820000||
B|KMI|20260122|15:01:13|S|2|29.967500||
B|LDOS|20260122|15:01:13|S|1|194.400000||
B|ZM|20260122|15:01:13|S|1|84.450000||
B|BGL|20260122|15:01:14|S|50|3.800000||
B|BOXX|20260122|15:01:14|S|200|115.379300||
B|DIN|20260122|15:01:14|S|100|35.085000||
B|MCK|20260122|15:01:14|S|20|821.770000||
B|TSLA|20260122|15:01:14|S|50|446.114800||
B|TSLA|20260122|15:01:14|S|200|446.110000||
B|ABT|20260122|15:01:15|S|100|108.750000||
B|INTC|20260122|15:01:15|S|100|54.035000||
B|NAMM|20260122|15:01:15|S|20|4.350000||
B|ORCL|20260122|15:01:15|S|10|178.210000||
B|TMF|20260122|15:01:15|S|50|37.635000||
B|AR|20260122|15:01:16|S|350|34.600000||
B|ONDS|20260122|15:01:16|S|100|13.215000||
B|REGN|20260122|15:01:16|S|21|753.470000||
B|TNA|20260122|15:01:16|S|100|59.389300||
B|XLRE|20260122|15:01:16|S|2|41.225000||
B|AIRS|20260122|15:01:17|S|100|2.980000||
B|ALAB|20260122|15:01:17|S|100|179.390000||
B|GFS|20260122|15:01:17|S|20|44.950000||
B|GLXY|20260122|15:01:17|S|12|30.761800||
B|LEN/B|20260122|15:01:17|S|1|106.370000||
B|TQQQ|20260122|15:01:17|S|37|53.800000||
B|DAL|20260122|15:01:18|S|200|68.690000||
B|NAMM|20260122|15:01:18|S|1|4.340000||
B|NAMM|20260122|15:01:18|S|1|4.340000||
B|SIDU|20260122|15:01:18|S|25|3.997300||
B|SOFI|20260122|15:01:18|S|100|26.095000||
B|TMHC|20260122|15:01:18|S|100|62.910000||
B|UUUU|20260122|15:01:18|S|100|24.820000||
B|CSX|20260122|15:01:19|S|200|35.930000||
B|GITS|20260122|15:01:19|S|200|1.990000||
B|LRCX|20260122|15:01:19|S|6|222.090000||
B|NFE|20260122|15:01:19|S|30|1.755000||
B|AIRS|20260122|15:01:20|S|200|2.965000||
B|AMZN|20260122|15:01:20|S|15|234.365000||
B|MNTS|20260122|15:01:20|E|1|8.725000||
B|WELL|20260122|15:01:20|S|38|183.210000||
B|XP|20260122|15:01:20|S|35|19.585000||
B|CODI|20260122|15:01:21|S|100|5.985000||
B|FIG|20260122|15:01:21|S|100|28.780000||
B|OSS|20260122|15:01:21|S|41|11.760000||
B|COLA|20260122|15:01:22|S|100|10.650000||
B|GITS|20260122|15:01:22|S|1300|2.000000||
B|GPN|20260122|15:01:22|S|40|75.340000||
B|HRL|20260122|15:01:22|S|100|24.545000||
B|MU|20260122|15:01:22|S|4|396.036100||
B|NB|20260122|15:01:22|S|240|7.460000||
B|OSS|20260122|15:01:22|S|305|11.760000||
B|SNDK|20260122|15:01:22|S|1|499.801000||
B|SNDK|20260122|15:01:22|S|1|499.810000||
B|AIRS|20260122|15:01:23|S|100|2.965000||
B|BYND|20260122|15:01:23|S|2000|0.950000||
B|GLD|20260122|15:01:23|S|50|451.610000||
B|RGR|20260122|15:01:23|S|100|37.240000||
B|RGR|20260122|15:01:23|S|1500|37.230000||
B|ZS|20260122|15:01:23|S|3|208.010600||
B|AVGO|20260122|15:01:24|S|10|326.370000||
B|BITO|20260122|15:01:24|S|1300|12.450000||
B|DUOL|20260122|15:01:24|S|40|153.825000||
B|PINS|20260122|15:01:24|S|5|25.517500||
B|SOXL|20260122|15:01:24|S|50|63.660000||
B|TOST|20260122|15:01:24|S|134|34.002500||
B|HBAN|20260122|15:01:25|S|7|17.787300||
B|QBTS|20260122|15:01:25|S|100|27.277200||
B|DUOL|20260122|15:01:26|S|2|153.923900||
B|FICO|20260122|15:01:26|S|2|1551.990000||
B|INTC|20260122|15:01:26|S|100|54.055000||
B|META|20260122|15:01:26|S|14|646.120000||
B|SLV|20260122|15:01:26|S|300|86.957300||
B|DHI|20260122|15:01:27|S|18|155.945000||
B|KO|20260122|15:01:27|S|44|71.752700||
B|RKLB|20260122|15:01:27|S|1|89.130000||
B|SNDK|20260122|15:01:27|S|50|500.220000||
B|TQQQ|20260122|15:01:27|S|100|53.810000||
B|DNN|20260122|15:01:28|S|1380|3.907300||
B|DNN|20260122|15:01:28|S|4800|3.907500||
B|MARA|20260122|15:01:28|S|100|10.295000||
B|NFLX|20260122|15:01:28|S|2|83.350000||
B|RKLB|20260122|15:01:28|S|56|89.135000||
B|DXST|20260122|15:01:29|S|1000|1.825000||
B|MP|20260122|15:01:29|E|20|70.002400||
B|MSFT|20260122|15:01:29|S|1|450.185000||
B|MSFT|20260122|15:01:29|S|11|450.185000||
B|MU|20260122|15:01:29|S|100|396.260000||
B|RIG|20260122|15:01:29|S|1426|4.667500||
B|SPXL|20260122|15:01:29|S|100|225.525000||
B|TSLA|20260122|15:01:29|S|100|445.991900||
B|TSLA|20260122|15:01:29|S|149|446.000000||
B|GE|20260122|15:01:30|S|8|299.172100||
B|GE|20260122|15:01:30|S|9|299.170000||
B|JNUG|20260122|15:01:30|S|20|315.671000||
B|QBTS|20260122|15:01:30|S|5|27.262700||
B|GME|20260122|15:01:31|S|40|23.340000||
B|MDLZ|20260122|15:01:31|S|100|57.545000||
B|SMR|20260122|15:01:31|S|120|20.845000||
B|ZETA|20260122|15:01:31|S|100|21.660000||
B|MKDW|20260122|15:01:32|E|1|0.114300||
B|NAMM|20260122|15:01:32|S|34|4.330000||
B|QBTS|20260122|15:01:32|S|1|27.270000||
B|BABA|20260122|15:01:33|S|48|178.090000||
B|NAMM|20260122|15:01:33|S|9|4.330000||
B|NFLX|20260122|15:01:33|S|100|83.355000||
B|RDW|20260122|15:01:33|S|400|12.275000||
B|SCCO|20260122|15:01:33|S|4|178.890000||
B|TSLA|20260122|15:01:33|S|140|446.040000||
B|AMD|20260122|15:01:34|S|28|254.290000||
B|AMD|20260122|15:01:34|S|228|254.320000||
B|CNQ|20260122|15:01:34|S|50|35.655000||
B|CRWV|20260122|15:01:34|S|3|93.800000||
B|TSLA|20260122|15:01:34|S|40|445.950000||
B|BITO|20260122|15:01:35|S|115|12.455000||
B|CVNA|20260122|15:01:35|S|60|476.810000||
B|DNLI|20260122|15:01:35|S|20|20.860000||
B|ECL|20260122|15:01:35|S|3|280.620000||
B|FND|20260122|15:01:35|S|50|75.280000||
B|QBTS|20260122|15:01:35|S|3|27.290000||
B|TMF|20260122|15:01:35|S|320|37.638500||
B|TROW|20260122|15:01:35|S|3|106.712200||
B|WIT|20260122|15:01:35|S|3|2.615000||
B|AAUC|20260122|15:01:36|S|2|30.480000||
B|AR|20260122|15:01:36|S|440|34.610000||
B|HIMS|20260122|15:01:36|S|100|30.485000||
B|HIMS|20260122|15:01:36|S|227|30.489300||
B|IBIT|20260122|15:01:36|S|5|50.889300||
B|USB|20260122|15:01:36|S|10|56.202000||
B|XLE|20260122|15:01:36|S|1|48.950000||
B|AMD|20260122|15:01:37|S|30|254.290000||
B|IAU|20260122|15:01:37|S|9|92.519300||
B|MSFT|20260122|15:01:37|S|93|450.171200||
B|QBTS|20260122|15:01:37|S|5|27.282700||
B|ZS|20260122|15:01:37|S|5|208.035000||
B|ZS|20260122|15:01:37|S|5|208.035000||
B|ZS|20260122|15:01:37|S|6|208.035000||
B|ZS|20260122|15:01:37|S|14|208.035000||
B|ZS|20260122|15:01:37|S|15|208.035000||
B|GITS|20260122|15:01:38|S|35|1.980000||
B|MARA|20260122|15:01:38|S|100|10.295000||
B|PSLV|20260122|15:01:38|S|61|31.250000||
B|SOXL|20260122|15:01:38|S|400|63.657100||
B|SVM|20260122|15:01:38|S|100|12.225000||
B|FIGR|20260122|15:01:39|S|100|64.735000||
B|GGB|20260122|15:01:39|S|3600|4.390000||
B|MU|20260122|15:01:39|S|100|396.240000||
B|SOXL|20260122|15:01:39|S|180|63.647300||
B|AXTI|20260122|15:01:40|S|100|18.268900||
B|INTC|20260122|15:01:40|S|28|54.010600||
B|QBTS|20260122|15:01:40|S|100|27.280000||
B|TQQQ|20260122|15:01:40|S|50|53.800000||
B|UAMY|20260122|15:01:40|S|20|10.420000||
B|WDC|20260122|15:01:40|S|25|243.913100||
B|XLE|20260122|15:01:40|S|1|48.950000||
B|ASTI|20260122|15:01:41|S|200|6.850000||
B|BAC|20260122|15:01:41|S|250|52.455000||
B|BITO|20260122|15:01:41|S|1301|12.450000||
B|JOBY|20260122|15:01:41|S|1|14.707400||
B|MAGS|20260122|15:01:41|S|100|64.835000||
B|TONX|20260122|15:01:41|S|100|2.670000||
B|WRN|20260122|15:01:41|S|592|3.680000||
B|XBI|20260122|15:01:41|S|2|131.525500||
B|IMNM|20260122|15:01:42|S|100|24.990000||
B|IONQ|20260122|15:01:42|S|60|49.195000||
B|SKE|20260122|15:01:42|S|30|31.018600||
B|CRCL|20260122|15:01:43|S|20|71.830000||
B|JPM|20260122|15:01:43|S|10|303.500000||
B|NFLX|20260122|15:01:43|S|30|83.355000||
B|PINS|20260122|15:01:43|S|10|25.557500||
B|AIRS|20260122|15:01:44|S|100|2.980000||
B|JHX|20260122|15:01:44|S|100|24.495000||
B|SIDU|20260122|15:01:44|S|250|4.019300||
B|ZM|20260122|15:01:44|S|1|84.480000||
B|ZM|20260122|15:01:44|S|2|84.490000||
B|ZM|20260122|15:01:44|S|6|84.470000||
B|BCAT|20260122|15:01:45|S|200|14.585000||
B|CRK|20260122|15:01:45|S|100|24.700000||
B|INTC|20260122|15:01:45|S|50|54.005000||
B|SPTL|20260122|15:01:45|S|2|26.554500||
B|SPXL|20260122|15:01:45|S|100|225.518200||
B|AAPL|20260122|15:01:46|S|5|248.990000||
B|BITO|20260122|15:01:46|S|1826|12.450000||
B|EQT|20260122|15:01:46|S|300|54.905000||
B|GPN|20260122|15:01:46|S|100|75.390000||
B|KTOS|20260122|15:01:46|S|37|114.620000||
B|TSLA|20260122|15:01:46|S|100|445.681500||
B|AIRS|20260122|15:01:47|S|300|2.980000||
B|BGL|20260122|15:01:47|S|500|3.876500||
B|COIN|20260122|15:01:47|S|3|224.885000||
B|CRML|20260122|15:01:47|S|100|19.180000||
B|GEMI|20260122|15:01:47|S|7|10.118800||
B|GITS|20260122|15:01:47|S|200|2.010000||
B|NVDA|20260122|15:01:47|S|120|184.565000||
B|TSLA|20260122|15:01:47|S|10|445.708800||
B|TSLA|20260122|15:01:47|S|50|445.695000||
B|UPRO|20260122|15:01:47|S|200|118.360700||
B|ZM|20260122|15:01:47|S|6|84.460000||
B|ZM|20260122|15:01:47|S|12|84.460000||
B|ZM|20260122|15:01:47|S|24|84.455000||
B|ZM|20260122|15:01:47|S|75|84.455000||
B|AMAT|20260122|15:01:48|S|4|318.290000||
B|BURL|20260122|15:01:48|S|10|299.280000||
B|PALL|20260122|15:01:48|S|8|173.903100||
B|SITE|20260122|15:01:48|S|100|147.960000||
B|SNDK|20260122|15:01:48|S|2|499.921000||
B|TKO|20260122|15:01:48|S|100|201.720000||
B|TKO|20260122|15:01:48|S|100|201.790000||
B|TSLA|20260122|15:01:48|S|40|445.680000||
B|TSLA|20260122|15:01:48|S|40|445.695000||
B|TSLA|20260122|15:01:48|S|120|445.695000||
B|ALGM|20260122|15:01:49|S|100|33.440000||
B|APD|20260122|15:01:49|S|17|263.000000||
B|ASTS|20260122|15:01:49|S|12|119.200000||
B|MDLZ|20260122|15:01:49|S|120|57.545000||
B|NFLX|20260122|15:01:49|S|2|83.335000||
B|ONDS|20260122|15:01:49|S|902|13.237300||
B|PCT|20260122|15:01:49|S|10|12.199300||
B|RSP|20260122|15:01:49|S|100|199.587200||
B|SPYH|20260122|15:01:49|S|12|55.600000||
B|JEPI|20260122|15:01:50|S|10|58.330700||
B|VALE|20260122|15:01:50|S|120|15.745000||
B|MRVL|20260122|15:01:51|S|199|82.790000||
B|MSFT|20260122|15:01:51|S|50|450.330000||
B|SLV|20260122|15:01:51|S|300|86.997300||
B|ZM|20260122|15:01:51|S|2|84.460000||
B|ZM|20260122|15:01:51|S|7|84.450000||
B|ZM|20260122|15:01:51|S|13|84.460000||
B|ZM|20260122|15:01:51|S|13|84.460000||
B|ZM|20260122|15:01:51|S|26|84.450000||
B|ZM|20260122|15:01:51|S|42|84.450000||
B|ZM|20260122|15:01:51|S|75|84.460000||
B|ASTS|20260122|15:01:52|S|100|119.200000||
B|BABA|20260122|15:01:52|S|20|178.010000||
B|BITO|20260122|15:01:52|S|2|12.449700||
B|GDX|20260122|15:01:52|S|1|104.857500||
B|TSLA|20260122|15:01:52|S|20|445.708500||
B|VGT|20260122|15:01:52|S|23|753.885300||
B|ZM|20260122|15:01:52|S|6|84.460000||
B|ZM|20260122|15:01:52|S|49|84.460000||
B|CAVA|20260122|15:01:53|S|46|66.020000||
B|DUOL|20260122|15:01:53|S|28|153.982400||
B|ERIC|20260122|15:01:53|S|20|9.540000||
B|IEZ|20260122|15:01:53|S|50|24.920000||
B|PVLA|20260122|15:01:53|S|90|93.510000||
B|RBLX|20260122|15:01:53|S|88|74.461700||
B|TSLA|20260122|15:01:53|S|5|445.668500||
B|RDW|20260122|15:01:54|S|100|12.315000||
B|BXSL|20260122|15:01:55|S|10|26.720000||
B|DLO|20260122|15:01:55|S|1|13.839100||
B|DQ|20260122|15:01:55|S|100|25.100000||
B|KOLD|20260122|15:01:55|S|50|21.630000||
B|MDB|20260122|15:01:55|S|34|397.800000||
B|MDB|20260122|15:01:55|S|80|397.650000||
B|MDB|20260122|15:01:55|S|92|397.640000||
B|AIRS|20260122|15:01:56|S|300|2.980000||
B|CRWD|20260122|15:01:56|S|40|452.590000||
B|LENZ|20260122|15:01:56|S|1|21.660000||
B|LENZ|20260122|15:01:56|S|77|21.668300||
B|RBRK|20260122|15:01:56|S|10|64.785000||
B|TGT|20260122|15:01:56|S|100|105.710000||
B|TSLA|20260122|15:01:56|S|10|445.655000||
B|TSLA|20260122|15:01:56|S|80|445.665000||
B|ZTS|20260122|15:01:56|S|100|123.790000||
B|BND|20260122|15:01:57|S|6|74.170000||
B|DDOG|20260122|15:01:57|S|7|131.650600||
B|INTC|20260122|15:01:58|S|200|53.975000||
B|NVDA|20260122|15:01:58|S|100|184.475000||
B|QQQI|20260122|15:01:58|S|100|53.689300||
B|SYM|20260122|15:01:58|S|2|64.010000||
B|AIRS|20260122|15:01:59|S|100|2.975000||
B|BURL|20260122|15:01:59|S|10|299.290000||
B|CADE|20260122|15:01:59|S|100|44.015000||
B|GITS|20260122|15:01:59|S|1300|2.040000||
B|MSFT|20260122|15:01:59|S|104|450.260800||
B|PLUG|20260122|15:01:59|S|42|2.590000||
B|TSLA|20260122|15:01:59|S|3|445.568300||
B|ZTS|20260122|15:01:59|S|6|123.937000||
B|BNTX|20260122|15:02:00|S|20|118.960000||
B|MU|20260122|15:02:00|S|2|395.690000||
B|STNE|20260122|15:02:00|S|100|16.055000||
B|TSLA|20260122|15:02:00|S|10|445.531800||
B|DFLV|20260122|15:02:01|S|369|35.775800||
B|ETHA|20260122|15:02:01|S|66|22.300000||
B|SQQQ|20260122|15:02:01|S|10|66.679300||
B|INTC|20260122|15:02:02|S|200|53.980000||
B|ISRG|20260122|15:02:02|S|10|524.830000||
B|NFLX|20260122|15:02:02|S|10|83.327300||
B|TMHC|20260122|15:02:02|S|100|62.900000||
B|TTD|20260122|15:02:02|S|100|36.565000||
B|TWLO|20260122|15:02:02|S|58|125.080000||
B|WDC|20260122|15:02:02|S|2|243.700000||
B|ZS|20260122|15:02:02|S|40|207.735000||
B|ZTS|20260122|15:02:02|S|9|123.748900||
B|AEHR|20260122|15:02:03|S|40|31.137500||
B|AEHR|20260122|15:02:03|S|40|31.140000||
B|APP|20260122|15:02:03|S|40|522.790000||
B|IBRX|20260122|15:02:03|S|200|7.165000||
B|INTC|20260122|15:02:03|S|25|53.982600||
B|MCK|20260122|15:02:04|S|2|821.110000||
B|MSFT|20260122|15:02:04|S|30|450.240000||
B|MSTX|20260122|15:02:04|S|1|4.179700||
B|QBTS|20260122|15:02:04|S|100|27.250000||
B|QQQ|20260122|15:02:04|S|40|620.100000||
B|ZM|20260122|15:02:04|S|2|84.455000||
B|ADBE|20260122|15:02:05|S|1|299.360000||
B|INTC|20260122|15:02:05|S|100|53.985000||
B|Z|20260122|15:02:05|S|100|68.357900||
B|AMC|20260122|15:02:06|S|10|1.660000||
B|FRME|20260122|15:02:06|S|1871|39.635400||
B|IBKR|20260122|15:02:06|S|1|76.730000||
B|NTRS|20260122|15:02:06|S|7|152.050000||
B|AMD|20260122|15:02:07|S|2|254.130000||
B|BRZE|20260122|15:02:07|S|100|25.880000||
B|GLD|20260122|15:02:07|S|100|451.891600||
B|GLXY|20260122|15:02:07|S|30|30.770000||
B|OSS|20260122|15:02:07|S|100|11.750000||
B|TSLA|20260122|15:02:07|S|100|445.718300||
B|CEG|20260122|15:02:08|S|4|290.840000||
B|EWW|20260122|15:02:08|S|300|75.725000||
B|NFLX|20260122|15:02:08|S|5|83.320000||
B|NFLX|20260122|15:02:08|S|5|83.320000||
B|TSLA|20260122|15:02:08|S|210|445.700000||
B|TSLL|20260122|15:02:08|S|56|18.472500||
B|UVXY|20260122|15:02:08|S|100|34.839300||
B|AAPL|20260122|15:02:09|S|1|248.940000||
B|AMD|20260122|15:02:09|S|33|254.100000||
B|JPM|20260122|15:02:09|S|40|303.480000||
B|ABT|20260122|15:02:10|S|100|108.485000||
B|CRML|20260122|15:02:10|S|28|19.135000||
B|NAMM|20260122|15:02:10|S|623|4.349200||
B|CORZ|20260122|15:02:11|S|160|18.072800||
B|CVS|20260122|15:02:11|S|100|82.180700||
B|MSTR|20260122|15:02:11|S|1|162.200000||
B|TSLA|20260122|15:02:11|S|90|445.695000||
B|VNOM|20260122|15:02:11|S|100|39.220000||
B|ZM|20260122|15:02:11|S|24|84.470000||
B|HUMA|20260122|15:02:12|S|900|1.130000||
B|KVUE|20260122|15:02:12|S|1200|17.695800||
B|NG|20260122|15:02:12|S|60|10.600800||
B|ZTS|20260122|15:02:12|S|200|123.880000||
B|AVB|20260122|15:02:13|S|19|175.820000||
B|FIX|20260122|15:02:13|S|1|1136.740000||
B|RGTI|20260122|15:02:13|S|100|25.290000||
B|WDC|20260122|15:02:13|S|100|243.650000||
B|BE|20260122|15:02:14|S|10|144.470000||
B|BMRN|20260122|15:02:14|S|2|56.939000||
B|CDE|20260122|15:02:14|S|370|25.600000||
B|EXK|20260122|15:02:14|S|52|13.469300||
B|ISRG|20260122|15:02:14|S|1|524.600000||
B|JPM|20260122|15:02:14|S|36|303.510000||
B|SNDK|20260122|15:02:14|S|25|499.190000||
B|TSLA|20260122|15:02:14|S|130|445.840000||
B|TWG|20260122|15:02:14|S|52|4.290000||
B|AMD|20260122|15:02:15|S|91|254.130000||
B|ELS|20260122|15:02:15|S|100|63.260000||
B|SBAC|20260122|15:02:15|S|100|186.010000||
B|ZM|20260122|15:02:15|S|10|84.470000||
B|BOIL|20260122|15:02:16|S|40|28.070900||
B|FIG|20260122|15:02:16|S|20|28.780000||
B|NVDA|20260122|15:02:16|S|39|184.535000||
B|RUN|20260122|15:02:16|S|20|19.230000||
B|SOXS|20260122|15:02:16|S|500|1.970000||
B|UNG|20260122|15:02:16|S|20|13.900000||
B|VZ|20260122|15:02:16|S|40|39.505000||
B|CSCO|20260122|15:02:17|S|89|74.355000||
B|ESPR|20260122|15:02:17|S|200|3.169300||
B|GDX|20260122|15:02:17|S|300|104.842700||
B|KEY|20260122|15:02:17|S|100|21.695000||
B|KOLD|20260122|15:02:17|S|100|21.540000||
B|PDBC|20260122|15:02:17|S|3200|14.090000||
B|QBTS|20260122|15:02:17|S|100|27.270600||
B|BKLC|20260122|15:02:18|S|5|131.981700||
B|CEG|20260122|15:02:18|S|5|290.810000||
B|SOXL|20260122|15:02:18|S|8|63.550000||
B|ZTS|20260122|15:02:18|S|100|123.924900||
B|NVDA|20260122|15:02:19|S|5|184.532700||
B|AIRS|20260122|15:02:20|S|300|2.980000||
B|GME|20260122|15:02:20|S|400|23.320000||
B|HE|20260122|15:02:20|S|20|15.070000||
B|IBHF|20260122|15:02:20|S|275|23.092900||
B|INTC|20260122|15:02:20|S|242|53.975000||
B|LI|20260122|15:02:20|S|100|16.755000||
B|NAMM|20260122|15:02:20|S|2|4.355000||
B|DNOW|20260122|15:02:21|S|100|14.485000||
B|PSTG|20260122|15:02:21|S|100|71.690000||
B|QBTS|20260122|15:02:22|S|100|27.265000||
B|QBTS|20260122|15:02:22|S|1800|27.270000||
B|QBTS|20260122|15:02:22|S|2000|27.290000||
B|QBTS|20260122|15:02:22|S|2000|27.290000||
B|QQQ|20260122|15:02:22|S|200|620.165000||
B|RGTI|20260122|15:02:22|S|100|25.290000||
B|SKYT|20260122|15:02:22|S|20|32.865000||
B|WMT|20260122|15:02:22|S|1|118.039300||
B|NVDA|20260122|15:02:23|S|4|184.565000||
B|SGOV|20260122|15:02:23|S|1|100.579300||
B|SHOP|20260122|15:02:23|S|13|137.860000||
B|CRK|20260122|15:02:24|S|100|24.710000||
B|HIMS|20260122|15:02:24|S|100|30.509300||
B|NAMM|20260122|15:02:24|S|1|4.340000||
B|NVDA|20260122|15:02:24|S|42|184.585000||
B|RGTI|20260122|15:02:24|E|10|25.294500||
B|SLV|20260122|15:02:24|S|4600|87.060000||
B|TSLA|20260122|15:02:24|S|100|445.831700||
B|TSLL|20260122|15:02:24|S|100|18.489300||
B|GDX|20260122|15:02:25|S|100|104.910000||
B|SGOV|20260122|15:02:25|S|15|100.579100||
B|NTRS|20260122|15:02:26|S|7|152.080000||
B|RKLB|20260122|15:02:26|S|100|89.250000||
B|AMC|20260122|15:02:27|S|500|1.665000||
B|CACI|20260122|15:02:27|S|10|660.745000||
B|TSLA|20260122|15:02:27|S|24|445.929500||
B|TSLA|20260122|15:02:27|S|110|445.870000||
B|ABTC|20260122|15:02:28|S|100|1.585000||
B|COIN|20260122|15:02:28|S|3|225.035000||
B|KOLD|20260122|15:02:28|S|3|21.524600||
B|QBTS|20260122|15:02:28|S|100|27.282700||
B|TEM|20260122|15:02:28|S|3|68.440000||
B|TQQQ|20260122|15:02:28|S|500|53.792700||
B|ZS|20260122|15:02:28|S|5|207.809600||
B|NVDA|20260122|15:02:29|S|100|184.629000||
B|NVDA|20260122|15:02:29|S|300|184.620000||
B|SOUN|20260122|15:02:29|S|60|10.880000||
B|C|20260122|15:02:30|S|100|115.335000||
B|PTY|20260122|15:02:30|S|20|13.065000||
B|ZSL|20260122|15:02:30|S|20|2.595800||
B|ADEA|20260122|15:02:31|S|40|20.030000||
B|BGL|20260122|15:02:31|S|100|3.880000||
B|SNA|20260122|15:02:31|S|2|371.720000||
B|TSLA|20260122|15:02:31|S|40|445.905000||
B|IREN|20260122|15:02:32|S|100|53.420000||
B|NFLX|20260122|15:02:32|S|10|83.355500||
B|RZLV|20260122|15:02:32|S|1|3.639900||
B|SES|20260122|15:02:32|S|100|2.600000||
B|ZTS|20260122|15:02:32|S|100|123.914500||
B|ARBE|20260122|15:02:33|S|1500|1.869400||
B|BMNR|20260122|15:02:33|S|120|29.430000||
B|SNDK|20260122|15:02:33|S|100|499.290000||
B|TSLA|20260122|15:02:33|S|50|446.088800||
B|ABT|20260122|15:02:34|S|20|108.470000||
B|BITO|20260122|15:02:35|S|1299|12.450600||
B|FRME|20260122|15:02:35|S|60|39.600000||
B|QQQ|20260122|15:02:35|S|50|620.295000||
B|RKLB|20260122|15:02:35|S|100|89.190000||
B|SVM|20260122|15:02:35|S|20|12.240000||
B|HLT|20260122|15:02:36|S|5|295.255000||
B|LUNR|20260122|15:02:36|S|50|20.680000||
B|QQQ|20260122|15:02:36|S|200|620.292500||
B|SHV|20260122|15:02:36|S|120|110.345000||
B|SOXL|20260122|15:02:36|S|1|63.570000||
B|XOM|20260122|15:02:36|S|100|134.015000||
B|ZTS|20260122|15:02:36|S|100|123.910000||
B|AMD|20260122|15:02:37|S|10|254.270000||
B|DFDV|20260122|15:02:37|S|100|6.365000||
B|IBRX|20260122|15:02:37|S|1986|7.205000||
B|INTC|20260122|15:02:37|S|93|53.985000||
B|SOXL|20260122|15:02:37|S|25|63.559300||
B|VRT|20260122|15:02:37|S|1|181.015700||
B|CIEN|20260122|15:02:38|S|5|231.510000||
B|MNTS|20260122|15:02:38|S|70|8.730000||
B|BTG|20260122|15:02:39|S|1200|5.210000||
B|COST|20260122|15:02:39|S|10|973.770000||
B|COST|20260122|15:02:39|S|10|973.810000||
B|CRUS|20260122|15:02:39|S|3|129.895000||
B|MGM|20260122|15:02:39|S|100|34.250000||
B|MGM|20260122|15:02:39|S|500|34.250000||
B|NBXG|20260122|15:02:39|S|100|14.345000||
B|SHOP|20260122|15:02:39|S|10|137.967800||
B|TSLA|20260122|15:02:39|S|40|446.280000||
B|TSLA|20260122|15:02:39|S|100|446.290000||
B|TSM|20260122|15:02:39|S|100|329.065000||
B|ZTS|20260122|15:02:39|S|5|123.800700||
B|EXK|20260122|15:02:40|S|1|13.475000||
B|KNX|20260122|15:02:40|S|100|58.835000||
B|MSTR|20260122|15:02:40|S|1|162.325000||
B|SHOP|20260122|15:02:40|S|1|137.900000||
B|AGQ|20260122|15:02:41|S|30|280.810000||
B|INTC|20260122|15:02:41|S|50|53.985000||
B|NVS|20260122|15:02:41|S|10|145.500000||
B|ONON|20260122|15:02:41|S|42|46.501600||
B|PLTR|20260122|15:02:41|S|37|165.880000||
B|RBLX|20260122|15:02:41|S|50|74.558600||
B|ZTS|20260122|15:02:41|S|1|123.848100||
B|MDLZ|20260122|15:02:42|S|120|57.525000||
B|MKC|20260122|15:02:42|S|20|61.150000||
B|MSTR|20260122|15:02:42|S|47|162.350000||
B|MUSA|20260122|15:02:42|S|15|425.280000||
B|MUSA|20260122|15:02:42|S|259|423.220000||
B|NFLX|20260122|15:02:42|S|10|83.360000||
B|SEGG|20260122|15:02:42|S|1|2.000000||
B|XLU|20260122|15:02:42|S|200|43.015000||
B|AGQ|20260122|15:02:43|S|10|280.820000||
B|BNKK|20260122|15:02:43|S|1|6.310000||
B|WAT|20260122|15:02:43|S|6|399.180000||
B|MSTR|20260122|15:02:44|S|30|162.350000||
B|RCAT|20260122|15:02:44|S|8|17.765000||
B|SIRI|20260122|15:02:44|S|20|20.665000||
B|TQQQ|20260122|15:02:44|S|25|53.810000||
B|BABA|20260122|15:02:45|S|310|178.230000||
B|VELO|20260122|15:02:45|S|600|18.590000||
B|TMHC|20260122|15:02:46|S|100|62.870000||
B|TQQQ|20260122|15:02:46|S|12|53.820000||
B|TQQQ|20260122|15:02:46|S|150|53.830000||
B|UPRO|20260122|15:02:46|S|23|118.444600||
B|Z|20260122|15:02:46|S|100|68.230000||
B|AMZN|20260122|15:02:47|S|1|234.413500||
B|DXD|20260122|15:02:47|S|3355|19.430000||
B|PFE|20260122|15:02:47|S|100|26.060000||
B|APH|20260122|15:02:48|S|20|152.160000||
B|AVL|20260122|15:02:48|S|50|38.638000||
B|ZTS|20260122|15:02:48|S|100|123.801500||
B|OKLO|20260122|15:02:49|S|100|92.100000||
B|SIVR|20260122|15:02:49|S|57|91.375000||
B|TSLA|20260122|15:02:49|S|28|446.450000||
B|ZTS|20260122|15:02:49|S|5|123.913700||
B|APP|20260122|15:02:50|S|5|523.445000||
B|AVGO|20260122|15:02:50|S|80|326.480000||
B|BND|20260122|15:02:50|S|29|74.170000||
B|CVRX|20260122|15:02:50|S|100|6.580000||
B|HYMC|20260122|15:02:50|S|800|45.550000||
B|SLV|20260122|15:02:50|S|100|87.015000||
B|CBOE|20260122|15:02:51|S|1|277.613500||
B|DUOL|20260122|15:02:51|S|2|153.905000||
B|GTLB|20260122|15:02:51|S|200|35.500000||
B|NPKI|20260122|15:02:51|S|100|14.225000||
B|TSLA|20260122|15:02:51|S|50|446.435000||
B|TSLA|20260122|15:02:51|S|320|446.430000||
B|TSLL|20260122|15:02:51|S|200|18.535000||
B|ETN|20260122|15:02:52|S|3|333.310000||
B|NAMM|20260122|15:02:52|S|20|4.310000||
B|NAMM|20260122|15:02:52|S|20|4.310000||
B|OKLO|20260122|15:02:52|S|100|92.100000||
B|SPXL|20260122|15:02:52|S|100|225.653500||
B|TSLA|20260122|15:02:52|S|2|446.450000||
B|TSLA|20260122|15:02:52|S|40|446.460000||
B|AU|20260122|15:02:53|S|50|102.955700||
B|BW|20260122|15:02:53|S|400|8.880000||
B|CVX|20260122|15:02:53|S|5|167.140000||
B|FICO|20260122|15:02:53|S|1|1551.809800||
B|MSTR|20260122|15:02:53|S|30|162.415000||
B|OKLO|20260122|15:02:53|S|15|92.090000||
B|ORCL|20260122|15:02:53|S|10|178.329100||
B|PAAS|20260122|15:02:53|S|24|61.420000||
B|RSP|20260122|15:02:53|S|100|199.639300||
B|MSFT|20260122|15:02:54|S|40|450.380000||
B|SMMT|20260122|15:02:54|S|12|17.590000||
B|SMR|20260122|15:02:54|S|515|20.839900||
B|FTNT|20260122|15:02:55|S|80|77.270000||
B|LDOS|20260122|15:02:55|S|100|195.155000||
B|LDOS|20260122|15:02:55|S|200|195.320000||
B|SMR|20260122|15:02:55|S|5|20.830000||
B|ZM|20260122|15:02:55|S|1|84.500000||
B|ZM|20260122|15:02:55|S|2|84.510000||
B|ZM|20260122|15:02:55|S|3|84.510000||
B|ZM|20260122|15:02:55|S|5|84.500000||
B|ZM|20260122|15:02:55|S|7|84.510000||
B|ZM|20260122|15:02:55|S|10|84.510000||
B|ZM|20260122|15:02:55|S|13|84.510000||
B|ZM|20260122|15:02:55|S|27|84.510000||
B|ZM|20260122|15:02:55|S|44|84.510000||
B|ZM|20260122|15:02:55|S|46|84.500000||
B|ASTS|20260122|15:02:56|S|400|119.015000||
B|BGL|20260122|15:02:56|S|1000|3.820000||
B|CSCO|20260122|15:02:56|S|100|74.365000||
B|ING|20260122|15:02:56|S|29|28.665000||
B|KTOS|20260122|15:02:56|S|31|114.726800||
B|LDOS|20260122|15:02:56|S|300|195.840000||
B|LNG|20260122|15:02:56|S|200|206.550000||
B|ZM|20260122|15:02:56|S|1|84.510000||
B|AMD|20260122|15:02:57|S|100|254.390000||
B|AMPX|20260122|15:02:57|S|100|11.940000||
B|BK|20260122|15:02:57|S|32|120.280000||
B|FBYD|20260122|15:02:57|S|100|6.015000||
B|INTC|20260122|15:02:57|S|40|54.045000||
B|NTLA|20260122|15:02:57|S|50|15.659300||
B|SPWR|20260122|15:02:57|S|20|2.005000||
B|WULF|20260122|15:02:57|S|250|13.175000||
B|OUST|20260122|15:02:58|S|500|27.640000||
B|PYPL|20260122|15:02:58|S|100|56.920000||
B|SDS|20260122|15:02:58|S|66|67.310000||
B|BABA|20260122|15:02:59|S|120|178.155000||
B|BCS|20260122|15:02:59|S|57|26.090000||
B|BMNU|20260122|15:02:59|S|300|5.165000||
B|NFLX|20260122|15:02:59|S|8|83.360000||
B|RCAT|20260122|15:02:59|S|800|17.735000||
B|SMR|20260122|15:02:59|S|2|20.820000||
B|SMR|20260122|15:02:59|S|20|20.820000||
B|TSLA|20260122|15:02:59|S|20|446.440700||
B|UBER|20260122|15:02:59|S|10|82.191800||
B|ERIC|20260122|15:03:00|S|20|9.535000||
B|NVDA|20260122|15:03:00|S|100|184.710000||
B|QQQ|20260122|15:03:00|S|24|620.500700||
B|QQQ|20260122|15:03:00|S|1000|620.451600||
B|UPST|20260122|15:03:01|S|350|46.430000||
B|UPST|20260122|15:03:01|S|356|46.440000||
B|AIRS|20260122|15:03:02|S|35|2.980000||
B|AIRS|20260122|15:03:02|S|100|2.975000||
B|COIN|20260122|15:03:02|S|2|224.890000||
B|GDX|20260122|15:03:02|S|300|104.872700||
B|APLD|20260122|15:03:03|S|100|34.559500||
B|RBRK|20260122|15:03:03|S|50|64.845000||
B|VTI|20260122|15:03:03|S|1|340.947900||
B|ZM|20260122|15:03:03|S|2|84.500000||
B|AMD|20260122|15:03:04|S|10|254.410000||
B|GEV|20260122|15:03:04|S|4|662.290000||
B|PFE|20260122|15:03:04|S|16|26.060000||
B|RYAAY|20260122|15:03:04|S|4|70.780000||
B|VNOM|20260122|15:03:04|S|100|39.250000||
B|ADBE|20260122|15:03:05|S|1|299.410000||
B|RMBS|20260122|15:03:05|S|36|124.700000||
B|RMBS|20260122|15:03:05|S|100|124.680000||
B|SPY|20260122|15:03:05|S|100|689.030000||
B|TSLA|20260122|15:03:05|S|400|446.490000||
B|EQT|20260122|15:03:06|S|100|54.930000||
B|STK|20260122|15:03:06|S|1|39.690000||
B|APUS|20260122|15:03:07|S|5|2.070000||
B|ASPI|20260122|15:03:07|S|111|8.290000||
B|ASPI|20260122|15:03:07|S|343|8.290000||
B|GTLB|20260122|15:03:07|S|100|35.560000||
B|SOXS|20260122|15:03:07|S|400|1.965000||
B|CRM|20260122|15:03:08|S|1|227.277000||
B|CRM|20260122|15:03:08|S|1|227.280000||
B|NFLX|20260122|15:03:08|S|500|83.355000||
B|ZTO|20260122|15:03:08|S|21|22.200000||
B|ZTO|20260122|15:03:08|S|112|22.200000||
B|AMZN|20260122|15:03:09|S|1|234.449000||
B|ARKX|20260122|15:03:09|S|200|34.045000||
B|TSLA|20260122|15:03:09|S|100|446.450000||
B|TSLA|20260122|15:03:09|S|220|446.430000||
B|ZM|20260122|15:03:09|S|2|84.490000||
B|ZM|20260122|15:03:09|S|2|84.490000||
B|CVNA|20260122|15:03:10|S|20|476.620000||
B|MU|20260122|15:03:10|S|100|396.180000||
B|MU|20260122|15:03:10|S|100|396.226200||
B|MU|20260122|15:03:10|S|100|396.230000||
B|MUSA|20260122|15:03:10|S|1|422.180000||
B|BTC|20260122|15:03:11|S|100|39.695800||
B|MU|20260122|15:03:11|S|100|396.230000||
B|TLT|20260122|15:03:11|S|30|87.660000||
B|GFS|20260122|15:03:12|S|20|44.940000||
B|NVO|20260122|15:03:12|S|80|62.295000||
B|PEP|20260122|15:03:12|S|80|144.710000||
B|TQQQ|20260122|15:03:12|S|1850|53.828200||
B|ZS|20260122|15:03:12|S|80|207.941500||
B|CIFR|20260122|15:03:13|S|50|17.740000||
B|CRWV|20260122|15:03:13|S|29|93.360000||
B|IBIT|20260122|15:03:13|S|6852|50.879200||
B|TD|20260122|15:03:13|S|4|94.650000||
B|ITW|20260122|15:03:14|S|3|260.040000||
B|KHC|20260122|15:03:14|S|100|22.715000||
B|LI|20260122|15:03:14|S|100|16.760000||
B|MDB|20260122|15:03:14|S|40|398.420000||
B|MDB|20260122|15:03:14|S|40|398.490000||
B|NEM|20260122|15:03:14|S|30|121.580000||
B|TSLA|20260122|15:03:14|S|50|446.500000||
B|ALMS|20260122|15:03:15|S|100|26.450000||
B|NFLX|20260122|15:03:15|S|20|83.370000||
B|QBTS|20260122|15:03:15|S|13|27.277100||
B|XOM|20260122|15:03:15|S|20|134.055000||
B|ZS|20260122|15:03:15|S|5|207.955600||
B|BOIL|20260122|15:03:16|S|10|28.042700||
B|ELF|20260122|15:03:16|S|10|92.825000||
B|ETHU|20260122|15:03:16|S|100|52.480000||
B|ETHU|20260122|15:03:16|S|300|52.470000||
B|NTES|20260122|15:03:16|S|20|132.980000||
B|TSLA|20260122|15:03:16|S|20|446.640000||
B|MSFT|20260122|15:03:17|S|5|450.400000||
B|ONDS|20260122|15:03:17|S|2799|13.112700||
B|TFLO|20260122|15:03:17|S|19|50.580000||
B|ZTS|20260122|15:03:17|S|14|123.899400||
B|ZTS|20260122|15:03:17|S|100|123.910000||
B|ADBE|20260122|15:03:18|S|2|299.330000||
B|BURL|20260122|15:03:18|S|40|299.180000||
B|EWM|20260122|15:03:18|S|100|28.440000||
B|GRRR|20260122|15:03:18|S|300|14.860000||
B|NAMM|20260122|15:03:18|S|255|4.340000||
B|NVDA|20260122|15:03:18|S|300|184.712500||
B|TSLA|20260122|15:03:18|S|50|446.690000||
B|PACB|20260122|15:03:19|S|100|2.660000||
B|WIX|20260122|15:03:19|S|30|84.110000||
B|ZM|20260122|15:03:19|S|1|84.490000||
B|ZM|20260122|15:03:19|S|1|84.490000||
B|ZM|20260122|15:03:19|S|3|84.490000||
B|ZM|20260122|15:03:19|S|5|84.490000||
B|ZM|20260122|15:03:19|S|6|84.490000||
B|AAPL|20260122|15:03:20|S|8|249.120000||
B|ADBE|20260122|15:03:20|S|2|299.326100||
B|ASTI|20260122|15:03:20|S|100|6.920000||
B|DBA|20260122|15:03:20|S|200|25.615000||
B|KEY|20260122|15:03:20|S|50|21.675000||
B|QBTS|20260122|15:03:20|S|80|27.280000||
B|RGTI|20260122|15:03:20|S|100|25.300000||
B|TSLA|20260122|15:03:20|S|50|446.675000||
B|ZTS|20260122|15:03:20|S|5|123.910000||
B|BGL|20260122|15:03:21|S|500|3.768000||
B|CONY|20260122|15:03:21|S|1|37.540000||
B|CSX|20260122|15:03:21|S|200|35.990000||
B|STT|20260122|15:03:21|S|100|128.410000||
B|CRWV|20260122|15:03:22|S|50|93.405000||
B|LENZ|20260122|15:03:22|S|14|21.726500||
B|UVXY|20260122|15:03:22|S|30|34.749300||
B|AFRM|20260122|15:03:23|S|5|72.360000||
B|BABA|20260122|15:03:23|S|50|178.180000||
B|CRWV|20260122|15:03:23|S|68|93.405000||
B|CRWV|20260122|15:03:23|S|100|93.405000||
B|H|20260122|15:03:23|S|20|163.820000||
B|LI|20260122|15:03:23|S|100|16.765000||
B|MSFT|20260122|15:03:23|S|30|450.520000||
B|MSFT|20260122|15:03:23|S|40|450.510000||
B|MSFT|20260122|15:03:23|S|400|450.510000||
B|NMRK|20260122|15:03:23|S|100|17.580000||
B|NVDA|20260122|15:03:23|S|1|184.687500||
B|NVDA|20260122|15:03:23|S|130|184.685000||
B|APP|20260122|15:03:24|S|50|523.110000||
B|AUR|20260122|15:03:24|S|100|4.990000||
B|BLDR|20260122|15:03:24|S|800|124.930000||
B|CSX|20260122|15:03:24|S|90|35.990000||
B|TSLA|20260122|15:03:24|S|10|446.690000||
B|XLE|20260122|15:03:24|S|199|48.959900||
B|HYT|20260122|15:03:25|S|100|8.890000||
B|IBM|20260122|15:03:25|S|49|295.220000||
B|KTOS|20260122|15:03:25|S|100|114.740000||
B|SHAK|20260122|15:03:25|S|30|93.800000||
B|ZTS|20260122|15:03:25|S|100|123.960000||
B|EOSE|20260122|15:03:26|S|100|18.300000||
B|EQT|20260122|15:03:26|S|400|54.980000||
B|ERIC|20260122|15:03:26|S|20|9.535000||
B|META|20260122|15:03:26|S|2|646.909500||
B|SOXL|20260122|15:03:26|S|300|63.679200||
B|TIGR|20260122|15:03:26|S|210|8.585000||
B|UBER|20260122|15:03:26|S|7|82.209100||
B|UBER|20260122|15:03:26|S|8|82.210000||
B|VGSH|20260122|15:03:26|S|29|58.710000||
B|ZS|20260122|15:03:26|S|4|207.926300||
B|AMBO|20260122|15:03:27|S|1|2.670000||
B|COIN|20260122|15:03:27|S|5|224.970000||
B|HLN|20260122|15:03:27|S|17|10.260000||
B|PLTR|20260122|15:03:27|S|400|165.851100||
B|RCAT|20260122|15:03:27|S|15|17.740000||
B|WSFS|20260122|15:03:27|S|20|59.630000||
B|AMD|20260122|15:03:28|S|100|254.410000||
B|AMD|20260122|15:03:28|S|112|254.380000||
B|AMD|20260122|15:03:28|S|741|254.390000||
B|AMZN|20260122|15:03:28|S|10|234.510000||
B|TECH|20260122|15:03:28|S|19|69.715000||
B|ARKX|20260122|15:03:29|S|4|34.045000||
B|CRWV|20260122|15:03:29|S|100|93.370000||
B|CSCO|20260122|15:03:29|S|100|74.365000||
B|HIMS|20260122|15:03:29|S|1|30.515000||
B|HOOD|20260122|15:03:29|S|28|106.190000||
B|HOOD|20260122|15:03:29|S|72|106.190000||
B|HOOD|20260122|15:03:29|S|200|106.191300||
B|TSLA|20260122|15:03:29|S|35|446.810000||
B|ASTI|20260122|15:03:30|S|5|6.910000||
B|META|20260122|15:03:30|S|10|646.858300||
B|TMC|20260122|15:03:30|S|100|8.880000||
B|TMHC|20260122|15:03:30|S|200|62.870000||
B|TSLA|20260122|15:03:30|S|168|446.770000||
B|CPT|20260122|15:03:31|S|100|106.680000||
B|CRWV|20260122|15:03:31|S|10|93.340000||
B|NLR|20260122|15:03:31|S|100|153.550000||
B|SMR|20260122|15:03:31|S|27|20.800000||
B|SOXL|20260122|15:03:31|S|200|63.685800||
B|TSLA|20260122|15:03:31|S|40|446.760000||
B|MAIN|20260122|15:03:32|S|100|63.887800||
B|NCLH|20260122|15:03:32|S|10|20.920000||
B|NCLH|20260122|15:03:32|S|90|20.920000||
B|TSLA|20260122|15:03:32|S|5|446.756300||
B|AAPL|20260122|15:03:33|S|139|249.087000||
B|MU|20260122|15:03:33|S|19|396.110000||
B|TSLL|20260122|15:03:33|S|100|18.555000||
B|ZM|20260122|15:03:33|S|23|84.490000||
B|FIG|20260122|15:03:34|S|20|28.765000||
B|INTC|20260122|15:03:34|S|100|54.025000||
B|TIGR|20260122|15:03:34|S|25|8.588500||
B|TQQQ|20260122|15:03:34|S|25|53.820000||
B|FTXL|20260122|15:03:35|S|1|153.805000||
B|GFS|20260122|15:03:35|S|10|44.875000||
B|HIMS|20260122|15:03:35|S|100|30.515000||
B|HIMS|20260122|15:03:35|S|100|30.515000||
B|INTC|20260122|15:03:35|S|100|54.015000||
B|MUSA|20260122|15:03:35|S|10|422.925000||
B|RDTE|20260122|15:03:35|S|5|31.000000||
B|UUUU|20260122|15:03:35|S|89|24.870000||
B|AMD|20260122|15:03:36|S|100|254.350000||
B|HIMS|20260122|15:03:36|S|4|30.510000||
B|META|20260122|15:03:36|S|20|646.840000||
B|NAD|20260122|15:03:36|S|200|11.935000||
B|SLV|20260122|15:03:36|S|100|87.105000||
B|EGO|20260122|15:03:37|S|130|45.615000||
B|MDLZ|20260122|15:03:37|S|100|57.545000||
B|TSLA|20260122|15:03:37|S|50|446.560000||
B|UPWK|20260122|15:03:37|S|4|21.070000||
B|VZ|20260122|15:03:37|S|2|39.500000||
B|ZTS|20260122|15:03:37|S|100|123.841100||
B|ACHR|20260122|15:03:38|S|100|9.120000||
B|LOGI|20260122|15:03:38|S|100|91.770000||
B|TSLA|20260122|15:03:38|S|103|446.540000||
B|USB|20260122|15:03:38|S|62|56.185000||
B|GE|20260122|15:03:39|S|10|299.300000||
B|NVDA|20260122|15:03:39|S|1|184.660000||
B|PSNY|20260122|15:03:39|S|219|17.190000||
B|QQQH|20260122|15:03:39|S|12|54.640000||
B|TSLA|20260122|15:03:39|S|400|446.550000||
B|VSNT|20260122|15:03:39|S|86|31.350000||
B|CRWV|20260122|15:03:40|S|100|93.320000||
B|IQLT|20260122|15:03:40|S|79|47.099700||
B|IRDM|20260122|15:03:40|S|50|21.790000||
B|PPG|20260122|15:03:40|S|100|113.425000||
B|FCX|20260122|15:03:41|S|70|59.410000||
B|LI|20260122|15:03:41|S|100|16.780000||
B|SLVP|20260122|15:03:41|S|50|45.657900||
B|SLVP|20260122|15:03:41|S|50|45.660000||
B|ETHA|20260122|15:03:42|S|32|22.320000||
B|RDNW|20260122|15:03:42|S|100|5.670000||
B|CMA|20260122|15:03:43|S|100|95.660000||
B|PG|20260122|15:03:43|S|6|150.055800||
B|SOXL|20260122|15:03:43|S|50|63.615800||
B|FLNC|20260122|15:03:44|S|400|27.261900||
B|MU|20260122|15:03:44|S|25|395.500000||
B|PLAB|20260122|15:03:44|S|30|35.910000||
B|SNDK|20260122|15:03:44|S|25|499.500000||
B|AUR|20260122|15:03:45|S|40|4.990000||
B|MSFT|20260122|15:03:45|S|100|450.555000||
B|PLUG|20260122|15:03:45|S|15|2.590000||
B|ZS|20260122|15:03:45|S|40|207.988100||
B|BMNU|20260122|15:03:46|S|5|5.179700||
B|CSX|20260122|15:03:46|S|500|36.005000||
B|CWAN|20260122|15:03:46|S|20|24.275000||
B|DUST|20260122|15:03:46|S|300|4.879300||
B|ETHA|20260122|15:03:46|S|1385|22.318200||
B|ISRG|20260122|15:03:46|S|80|525.670000||
B|KBWB|20260122|15:03:46|S|34|86.415000||
B|PHO|20260122|15:03:46|S|43|74.488200||
B|INTC|20260122|15:03:47|S|239|54.009500||
B|ONDS|20260122|15:03:47|S|50|13.105000||
B|COIN|20260122|15:03:48|S|2|224.995000||
B|INTC|20260122|15:03:48|S|10|54.000000||
B|TRIN|20260122|15:03:48|S|100|16.715000||
B|ZS|20260122|15:03:48|S|40|207.987700||
B|ATGE|20260122|15:03:49|S|4|121.800000||
B|ZS|20260122|15:03:49|S|10|207.949200||
B|ZTS|20260122|15:03:49|S|100|123.910000||
B|FLEX|20260122|15:03:50|S|3|64.498000||
B|FLEX|20260122|15:03:50|S|22|64.500000||
B|GFS|20260122|15:03:50|S|100|44.890000||
B|HYMC|20260122|15:03:50|S|400|45.700000||
B|NAMM|20260122|15:03:50|S|1|4.320000||
B|NAMM|20260122|15:03:50|S|10|4.310000||
B|NVDA|20260122|15:03:50|S|5|184.542700||
B|NVDA|20260122|15:03:50|S|99|184.550000||
B|PLUG|20260122|15:03:50|S|50|2.590000||
B|SSRM|20260122|15:03:50|S|100|25.779100||
B|UNG|20260122|15:03:50|S|25|13.895000||
B|INTC|20260122|15:03:51|S|2|54.005000||
B|ISRG|20260122|15:03:51|S|25|525.760000||
B|NVDA|20260122|15:03:51|S|5|184.542700||
B|UTF|20260122|15:03:51|S|58|25.090000||
B|AA|20260122|15:03:52|S|20|62.550000||
B|HIMS|20260122|15:03:52|S|50|30.515000||
B|KTOS|20260122|15:03:52|S|1|114.797900||
B|NLR|20260122|15:03:52|S|10|153.600000||
B|ONDS|20260122|15:03:52|S|400|13.105000||
B|RDW|20260122|15:03:52|S|50|12.290000||
B|SIVR|20260122|15:03:52|S|13|91.515000||
B|SLV|20260122|15:03:52|S|200|87.140700||
B|AMD|20260122|15:03:53|S|2|254.330000||
B|FLNC|20260122|15:03:53|S|70|27.221700||
B|LDOS|20260122|15:03:53|S|100|194.310000||
B|MSTR|20260122|15:03:53|S|5|162.570000||
B|AAPL|20260122|15:03:54|S|100|249.135000||
B|COIN|20260122|15:03:54|S|5|224.995000||
B|ETHA|20260122|15:03:54|S|4300|22.330000||
B|MSTR|20260122|15:03:54|S|75|162.580000||
B|SNDK|20260122|15:03:54|S|3|499.550000||
B|SPOT|20260122|15:03:54|S|7|497.488400||
B|TSLL|20260122|15:03:54|S|900|18.565000||
B|TSSI|20260122|15:03:54|S|10|11.250000||
B|ZM|20260122|15:03:54|S|75|84.490000||
B|BURL|20260122|15:03:55|S|20|299.480000||
B|CSX|20260122|15:03:55|S|50|35.985000||
B|IBM|20260122|15:03:55|S|20|294.990000||
B|ISRG|20260122|15:03:55|S|25|525.670000||
B|VLN|20260122|15:03:55|S|50|2.088000||
B|CRK|20260122|15:03:56|S|700|24.685000||
B|GDX|20260122|15:03:56|S|300|104.882700||
B|PLUG|20260122|15:03:56|S|200|2.595000||
B|SMH|20260122|15:03:56|S|1|402.372500||
B|UDR|20260122|15:03:56|S|100|37.605000||
B|VT|20260122|15:03:56|S|12|144.939200||
B|AVGO|20260122|15:03:57|S|3|326.495000||
B|BABA|20260122|15:03:57|S|50|178.230000||
B|NFLX|20260122|15:03:57|S|1|83.385000||
B|QURE|20260122|15:03:57|S|1|22.868600||
B|RGTI|20260122|15:03:57|S|100|25.305000||
B|ALAB|20260122|15:03:58|S|1|179.120000||
B|BITO|20260122|15:03:58|S|1|12.450000||
B|BMNU|20260122|15:03:58|S|4|5.175000||
B|FDS|20260122|15:03:58|S|1|287.595000||
B|HSY|20260122|15:03:58|S|20|192.140000||
B|MRNA|20260122|15:03:58|S|50|53.050000||
B|MU|20260122|15:03:58|S|5|395.460000||
B|PRI|20260122|15:03:58|S|76|259.630000||
B|SLV|20260122|15:03:58|S|150|87.127100||
B|AGIG|20260122|15:03:59|S|1400|3.240000||
B|GLW|20260122|15:03:59|S|1|94.578400||
B|MU|20260122|15:03:59|S|10|395.630000||
B|SDRL|20260122|15:03:59|S|8|37.560000||
B|ANET|20260122|15:04:00|S|13|138.970000||
B|CSCO|20260122|15:04:00|S|100|74.355000||
B|TSMZ|20260122|15:04:00|S|3600|11.140000||
B|TSMZ|20260122|15:04:00|S|5400|11.135000||
B|ZIM|20260122|15:04:00|S|5|22.345000||
B|ASTS|20260122|15:04:01|S|100|118.665000||
B|DVLT|20260122|15:04:01|S|4200|0.813600||
B|SPMO|20260122|15:04:01|S|5|118.060000||
B|UNH|20260122|15:04:01|S|11|354.395000||
B|VTWO|20260122|15:04:01|S|137|109.110000||
B|NVDA|20260122|15:04:02|S|10|184.595000||
B|PBR|20260122|15:04:02|S|1|13.675000||
B|ZM|20260122|15:04:02|S|11|84.490000||
B|BND|20260122|15:04:03|S|18|74.170000||
B|CME|20260122|15:04:03|S|40|282.100000||
B|CME|20260122|15:04:03|S|120|282.080000||
B|HLN|20260122|15:04:03|S|120|10.265000||
B|HOOD|20260122|15:04:03|S|100|106.355000||
B|HOOD|20260122|15:04:03|S|141|106.370000||
B|MKC|20260122|15:04:03|S|300|61.200000||
B|RDW|20260122|15:04:03|S|50|12.295000||
B|VOD|20260122|15:04:03|S|112|13.920000||
B|AVGO|20260122|15:04:04|S|80|326.510000||
B|COIN|20260122|15:04:04|S|3|224.910000||
B|INTC|20260122|15:04:04|S|30|54.010000||
B|MRNA|20260122|15:04:04|S|15|53.070000||
B|NVDA|20260122|15:04:04|S|100|184.610000||
B|SGOV|20260122|15:04:04|S|7|100.579300||
B|BMNU|20260122|15:04:05|S|20|5.175000||
B|REMX|20260122|15:04:05|S|80|95.800000||
B|WDC|20260122|15:04:05|S|100|244.093800||
B|AR|20260122|15:04:06|S|100|34.590000||
B|EQT|20260122|15:04:06|S|125|54.970000||
B|BMNU|20260122|15:04:07|S|4|5.175000||
B|NVO|20260122|15:04:07|S|1|62.285000||
B|XOM|20260122|15:04:07|S|99|134.063100||
B|FLNC|20260122|15:04:08|S|7|27.221500||
B|KRC|20260122|15:04:08|S|100|35.650000||
B|PLUG|20260122|15:04:08|S|100|2.595000||
B|TWST|20260122|15:04:08|S|13|45.410000||
B|ABVE|20260122|15:04:09|S|1000|2.410000||
B|BAX|20260122|15:04:09|S|100|19.955000||
B|MRNA|20260122|15:04:09|S|100|53.080000||
B|BABA|20260122|15:04:10|S|130|178.230000||
B|TECH|20260122|15:04:10|S|60|69.840000||
B|TSSI|20260122|15:04:10|S|100|11.250000||
B|LMND|20260122|15:04:11|S|4|96.300000||
B|AMPX|20260122|15:04:12|S|100|11.875000||
B|SLV|20260122|15:04:12|S|100|87.135000||
B|ZTS|20260122|15:04:12|S|6|123.905800||
B|ZTS|20260122|15:04:12|S|8|123.905800||
B|ZTS|20260122|15:04:12|S|32|123.905800||
B|HYFM|20260122|15:04:13|S|2|1.720000||
B|MDLZ|20260122|15:04:13|S|70|57.530000||
B|RDW|20260122|15:04:13|S|5|12.300000||
B|ZTS|20260122|15:04:13|S|100|123.950000||
B|AVDV|20260122|15:04:14|S|39|100.874000||
B|TSLA|20260122|15:04:15|S|97|446.545000||
B|ZIM|20260122|15:04:15|S|5|22.345000||
B|ZM|20260122|15:04:15|S|11|84.490000||
B|AAPL|20260122|15:04:16|S|50|249.120000||
B|GFS|20260122|15:04:16|S|20|44.915000||
B|MP|20260122|15:04:16|S|6|69.935000||
B|BGL|20260122|15:04:17|S|100|3.720000||
B|FSLR|20260122|15:04:17|S|3|242.580000||
B|INTC|20260122|15:04:17|S|510|54.010000||
B|INTC|20260122|15:04:17|S|2000|54.013100||
B|OUST|20260122|15:04:17|S|50|27.617800||
B|SLB|20260122|15:04:17|S|10|49.150000||
B|TSLA|20260122|15:04:17|S|6|446.505000||
B|TSLA|20260122|15:04:17|S|100|446.430000||
B|TSLA|20260122|15:04:17|S|100|446.432100||
B|TSLA|20260122|15:04:17|S|100|446.441900||
B|TSLA|20260122|15:04:17|S|106|446.490000||
B|BURL|20260122|15:04:18|S|3|299.670000||
B|CPNG|20260122|15:04:18|S|5|20.085000||
B|DAWN|20260122|15:04:18|S|100|12.615000||
B|DPST|20260122|15:04:18|S|50|125.315700||
B|ING|20260122|15:04:18|S|85|28.675000||
B|KHC|20260122|15:04:18|S|50|22.725000||
B|TNA|20260122|15:04:18|S|175|59.425000||
B|TSLA|20260122|15:04:18|S|100|446.431900||
B|TSLA|20260122|15:04:18|S|200|446.380000||
B|VNQ|20260122|15:04:18|S|1|90.545000||
B|AAPL|20260122|15:04:19|S|10|249.120000||
B|BITO|20260122|15:04:19|S|1|12.440000||
B|BITO|20260122|15:04:19|S|50|12.440000||
B|HIMS|20260122|15:04:19|S|150|30.507300||
B|HP|20260122|15:04:19|S|31|32.687900||
B|LITE|20260122|15:04:19|S|14|356.755300||
B|MRNA|20260122|15:04:19|S|100|53.070000||
B|PFE|20260122|15:04:19|S|366|26.057600||
B|TLRY|20260122|15:04:19|S|100|9.219300||
B|TSLA|20260122|15:04:19|S|30|446.470000||
B|TSLA|20260122|15:04:19|S|320|446.420000||
B|ZM|20260122|15:04:19|S|1|84.470000||
B|ZS|20260122|15:04:19|S|3|207.979600||
B|KGC|20260122|15:04:20|S|5|36.695000||
B|SONY|20260122|15:04:20|S|100|22.865000||
B|COIN|20260122|15:04:21|S|3|224.845000||
B|E|20260122|15:04:21|S|83|38.727000||
B|INTC|20260122|15:04:21|S|1|54.055000||
B|META|20260122|15:04:21|S|150|646.860000||
B|NWG|20260122|15:04:21|S|196|17.636500||
B|SQM|20260122|15:04:21|S|7|83.799500||
B|CRWV|20260122|15:04:22|S|10|93.165000||
B|FROG|20260122|15:04:22|S|3|57.050000||
B|MSTX|20260122|15:04:22|S|4287|4.187900||
B|NEM|20260122|15:04:22|S|100|121.610000||
B|ABT|20260122|15:04:23|S|100|108.470000||
B|LITE|20260122|15:04:23|S|2|356.980000||
B|MSFT|20260122|15:04:23|S|38|450.718000||
B|UAL|20260122|15:04:23|S|100|110.640000||
B|UAL|20260122|15:04:23|S|200|110.660000||
B|UAL|20260122|15:04:23|S|400|110.665400||
B|URGN|20260122|15:04:23|S|25|19.940000||
B|URGN|20260122|15:04:23|S|100|19.940000||
B|ZS|20260122|15:04:23|S|40|207.978600||
B|ZS|20260122|15:04:23|S|120|207.978600||
B|BGL|20260122|15:04:24|S|11|3.710000||
B|CSCO|20260122|15:04:24|S|23|74.355000||
B|KVUE|20260122|15:04:24|S|9900|17.722500||
B|NAMM|20260122|15:04:24|S|1|4.250000||
B|ONDS|20260122|15:04:24|S|600|13.135000||
B|ZS|20260122|15:04:24|S|2000|207.800100||
B|ZTS|20260122|15:04:24|S|1|123.921800||
B|ABT|20260122|15:04:25|E|35|108.455000||
B|FIGR|20260122|15:04:25|S|23|64.550000||
B|NAMM|20260122|15:04:25|S|200|4.230000||
B|AMCR|20260122|15:04:26|S|20|42.695000||
B|BCAT|20260122|15:04:26|S|300|14.585000||
B|CRWV|20260122|15:04:26|S|50|93.170000||
B|GTLB|20260122|15:04:26|S|100|35.520000||
B|RBLX|20260122|15:04:26|S|5|74.549100||
B|INSM|20260122|15:04:27|S|2|160.745600||
B|IREN|20260122|15:04:27|S|100|53.395000||
B|SPHB|20260122|15:04:27|S|66|123.268700||
B|SSRM|20260122|15:04:27|S|2|25.770000||
B|WSC|20260122|15:04:27|S|300|21.470000||
B|ZIM|20260122|15:04:27|S|5|22.345000||
B|BOXX|20260122|15:04:28|S|25|115.370000||
B|IJJ|20260122|15:04:28|S|36|139.337400||
B|IREN|20260122|15:04:28|S|6|53.378300||
B|OSS|20260122|15:04:28|S|100|11.920000||
B|OSS|20260122|15:04:28|S|600|11.850000||
B|RDW|20260122|15:04:28|S|150|12.300000||
B|CVS|20260122|15:04:29|S|25|82.192700||
B|DIA|20260122|15:04:29|S|105|494.057300||
B|LMBS|20260122|15:04:29|S|22|50.025800||
B|MSTR|20260122|15:04:29|S|50|162.375000||
B|LMT|20260122|15:04:30|S|4|592.849200||
B|NAMM|20260122|15:04:30|S|56|4.240000||
B|NGD|20260122|15:04:30|S|172|12.559500||
B|TQQQ|20260122|15:04:30|S|185|53.820000||
B|AAPL|20260122|15:04:31|S|4|249.089300||
B|BGL|20260122|15:04:31|S|100|3.705000||
B|BGL|20260122|15:04:31|S|200|3.700000||
B|BGL|20260122|15:04:31|S|399|3.705000||
B|META|20260122|15:04:31|S|18|646.645000||
B|MMM|20260122|15:04:31|S|100|160.450000||
B|ZS|20260122|15:04:31|S|40|207.966600||
B|EQT|20260122|15:04:32|S|700|54.990000||
B|META|20260122|15:04:32|S|11|646.670000||
B|AMD|20260122|15:04:33|S|50|254.195000||
B|T|20260122|15:04:33|S|4|23.705000||
B|XLE|20260122|15:04:33|S|33|48.960000||
B|ZTS|20260122|15:04:33|S|14|123.905000||
B|ASTS|20260122|15:04:34|S|90|118.695000||
B|BGL|20260122|15:04:34|S|50|3.660000||
B|CLPT|20260122|15:04:34|S|300|14.220000||
B|RZLV|20260122|15:04:34|S|100|3.630000||
B|TKO|20260122|15:04:34|S|400|201.725000||
B|ZTS|20260122|15:04:34|S|100|123.910500||
B|AIRS|20260122|15:04:35|S|300|2.980000||
B|GRAB|20260122|15:04:35|S|1000|4.505000||
B|INTC|20260122|15:04:35|S|20|54.045000||
B|WGS|20260122|15:04:35|S|50|102.600000||
B|COIN|20260122|15:04:36|S|6|224.815000||
B|COPX|20260122|15:04:36|S|5|82.574500||
B|EQT|20260122|15:04:36|S|100|54.990000||
B|LI|20260122|15:04:36|S|100|16.780000||
B|MT|20260122|15:04:36|S|20|53.350000||
B|SIRI|20260122|15:04:36|S|1|20.665800||
B|BABA|20260122|15:04:37|S|4|178.160000||
B|IWM|20260122|15:04:37|S|100|270.032500||
B|TSLA|20260122|15:04:37|S|50|446.338300||
B|ZTS|20260122|15:04:37|S|100|123.925000||
B|AIRS|20260122|15:04:38|S|200|2.975000||
B|AVGO|20260122|15:04:38|S|25|326.570000||
B|NAMM|20260122|15:04:38|S|2|4.259900||
B|OKLO|20260122|15:04:38|S|20|91.927000||
B|RIOT|20260122|15:04:38|S|100|16.910000||
B|APO|20260122|15:04:40|S|73|140.000000||
B|JEPI|20260122|15:04:40|S|10|58.349300||
B|SONY|20260122|15:04:40|S|100|22.875000||
B|SOUN|20260122|15:04:40|S|5|10.865000||
B|SOUN|20260122|15:04:40|S|15|10.860700||
B|IOBT|20260122|15:04:41|S|240|0.480000||
B|VIR|20260122|15:04:41|S|100|7.395000||
B|AMC|20260122|15:04:42|S|20|1.660000||
B|INTC|20260122|15:04:42|S|100|54.055000||
B|NVDA|20260122|15:04:42|S|6|184.635000||
B|VERA|20260122|15:04:42|S|20|49.240000||
B|NAMM|20260122|15:04:43|S|165|4.249700||
B|CRSP|20260122|15:04:44|S|200|60.220000||
B|MSFT|20260122|15:04:44|S|10|450.690000||
B|PLTR|20260122|15:04:44|S|1|165.630000||
B|NFLX|20260122|15:04:45|S|48|83.375000||
B|OKLO|20260122|15:04:45|S|200|91.960000||
B|MUSA|20260122|15:04:46|S|40|423.030000||
B|TQQQ|20260122|15:04:46|S|25|53.840000||
B|TTWO|20260122|15:04:46|S|5|239.840000||
B|UNP|20260122|15:04:46|S|1|231.228400||
B|ASTS|20260122|15:04:47|S|50|118.780000||
B|BGL|20260122|15:04:47|S|5|3.730000||
B|BGL|20260122|15:04:47|S|10|3.740000||
B|PSLV|20260122|15:04:47|S|30|31.310000||
B|AAPL|20260122|15:04:48|S|10|249.090000||
B|IREN|20260122|15:04:48|S|300|53.405000||
B|TNA|20260122|15:04:48|S|300|59.458300||
B|VANI|20260122|15:04:48|S|100|1.470000||
B|ARM|20260122|15:04:49|S|6|119.690000||
B|HL|20260122|15:04:49|S|2|31.260000||
B|SNDK|20260122|15:04:49|S|30|500.381000||
B|SNDK|20260122|15:04:49|S|30|500.390000||
B|WSC|20260122|15:04:49|S|130|21.550000||
B|WSC|20260122|15:04:49|S|470|21.560000||
B|WSC|20260122|15:04:49|S|2000|21.560000||
B|AIRS|20260122|15:04:50|S|36|2.980000||
B|AIRS|20260122|15:04:50|S|300|2.980000||
B|NVDA|20260122|15:04:50|S|467|184.599400||
B|QBTS|20260122|15:04:50|S|10|27.275000||
B|AEHR|20260122|15:04:51|S|50|31.150000||
B|CIFR|20260122|15:04:51|S|380|17.754200||
B|MUSA|20260122|15:04:51|S|30|423.025000||
B|RSP|20260122|15:04:51|S|2|199.685800||
B|KMI|20260122|15:04:52|S|100|29.990000||
B|SCHF|20260122|15:04:52|S|150|25.155000||
B|TMHC|20260122|15:04:52|S|100|62.960000||
B|TSM|20260122|15:04:52|S|50|328.895000||
B|WMT|20260122|15:04:52|S|100|117.965000||
B|XLE|20260122|15:04:52|S|200|48.970000||
B|ZS|20260122|15:04:52|S|6|207.841500||
B|ADTX|20260122|15:04:53|S|100|1.090000||
B|ADTX|20260122|15:04:53|S|100|1.090000||
B|ALM|20260122|15:04:53|S|130|10.550000||
B|ASTS|20260122|15:04:53|S|310|118.830000||
B|NVDA|20260122|15:04:53|S|92|184.605000||
B|VKTX|20260122|15:04:53|S|6|33.980000||
B|AAPL|20260122|15:04:54|S|1|249.069100||
B|GRMN|20260122|15:04:54|S|37|205.813800||
B|KTOS|20260122|15:04:54|S|50|114.706500||
B|META|20260122|15:04:54|S|23|646.535000||
B|SCHD|20260122|15:04:54|S|8|29.155000||
B|ZS|20260122|15:04:54|S|35|207.885000||
B|ZS|20260122|15:04:54|S|40|207.885000||
B|COIN|20260122|15:04:55|S|4|224.900000||
B|ETHA|20260122|15:04:55|S|250|22.275000||
B|BABA|20260122|15:04:56|S|100|178.140000||
B|BABA|20260122|15:04:56|S|170|178.160000||
B|ORCL|20260122|15:04:56|S|44|178.180000||
B|ORCL|20260122|15:04:56|S|80|178.160000||
B|TSLA|20260122|15:04:56|S|2|446.408800||
B|UNG|20260122|15:04:56|S|5|13.870000||
B|VICI|20260122|15:04:56|S|5|28.285000||
B|ZM|20260122|15:04:56|S|20|84.480000||
B|BABA|20260122|15:04:57|S|30|178.140000||
B|BABA|20260122|15:04:57|S|170|178.170000||
B|NVDA|20260122|15:04:57|S|200|184.595000||
B|PLTR|20260122|15:04:57|S|100|165.616900||
B|TSLA|20260122|15:04:57|S|45|446.378800||
B|WYNN|20260122|15:04:57|S|10|114.850000||
B|XOP|20260122|15:04:57|S|35|134.761200||
B|AMZN|20260122|15:04:58|S|400|234.534700||
B|GLD|20260122|15:04:58|S|200|452.355000||
B|TONX|20260122|15:04:58|S|100|2.665000||
B|AUR|20260122|15:04:59|S|20|4.990000||
B|BABA|20260122|15:04:59|S|100|178.130000||
B|BABA|20260122|15:04:59|S|100|178.135000||
B|ITT|20260122|15:04:59|S|2|184.030000||
B|ITUB|20260122|15:04:59|S|20|8.155000||
B|LRCX|20260122|15:04:59|S|100|222.139000||
B|SEE|20260122|15:04:59|S|20|41.790000||
B|VT|20260122|15:04:59|S|4|144.947600||
B|Z|20260122|15:04:59|S|8|68.297400||
B|ZM|20260122|15:04:59|S|3|84.460000||
B|ZM|20260122|15:04:59|S|4|84.470000||
B|AREB|20260122|15:05:00|S|1|0.430900||
B|BABA|20260122|15:05:00|S|100|178.125000||
B|BTQ|20260122|15:05:00|S|20|4.985000||
B|DVAX|20260122|15:05:00|S|60|15.665000||
B|PACS|20260122|15:05:00|S|20|35.050000||
B|SIG|20260122|15:05:00|S|9|92.085000||
B|SITM|20260122|15:05:00|S|10|370.900000||
B|VNQ|20260122|15:05:00|S|50|90.545000||
B|GLD|20260122|15:05:01|S|50|452.335000||
B|GLD|20260122|15:05:01|S|60|452.335000||
B|SYK|20260122|15:05:01|S|2|359.160000||
B|TSLA|20260122|15:05:01|S|40|446.205000||
B|XOM|20260122|15:05:01|S|100|134.135000||
B|ZTS|20260122|15:05:01|S|200|123.915000||
B|ABT|20260122|15:05:02|S|10|108.480000||
B|AIRS|20260122|15:05:02|S|300|2.975000||
B|EQNR|20260122|15:05:02|S|200|24.695000||
B|GLD|20260122|15:05:02|S|280|452.320000||
B|META|20260122|15:05:02|S|2|646.560000||
B|DDOG|20260122|15:05:03|S|100|131.640000||
B|NVDA|20260122|15:05:03|S|7|184.590000||
B|GECCH|20260122|15:05:04|S|1|25.090000||
B|GLD|20260122|15:05:04|S|800|452.280000||
B|PLTR|20260122|15:05:04|S|50|165.593700||
B|TSLA|20260122|15:05:04|S|50|446.160600||
B|USB|20260122|15:05:04|S|300|56.210600||
B|BAX|20260122|15:05:05|S|100|19.955000||
B|GLD|20260122|15:05:05|S|206|452.300000||
B|VT|20260122|15:05:05|S|7|144.950000||
B|CRSP|20260122|15:05:06|S|90|60.260000||
B|GMEU|20260122|15:05:06|S|100|11.500000||
B|NVTS|20260122|15:05:06|S|165|11.225000||
B|NVTS|20260122|15:05:06|S|338|11.225000||
B|OLLI|20260122|15:05:06|S|26|111.976300||
B|ONDS|20260122|15:05:06|S|600|13.100000||
B|REG|20260122|15:05:06|S|40|71.040000||
B|TSLA|20260122|15:05:06|S|50|446.091700||
B|Z|20260122|15:05:06|S|100|68.297400||
B|AU|20260122|15:05:07|S|2|103.030000||
B|HL|20260122|15:05:08|S|102|31.255000||
B|HL|20260122|15:05:08|S|185|31.255000||
B|INTC|20260122|15:05:08|S|50|54.090000||
B|INVA|20260122|15:05:08|S|100|19.840000||
B|KKR|20260122|15:05:08|S|60|123.960000||
B|KKR|20260122|15:05:08|S|100|123.910000||
B|KKR|20260122|15:05:08|S|200|123.930000||
B|KKR|20260122|15:05:08|S|200|123.940000||
B|KKR|20260122|15:05:08|S|300|123.960000||
B|ONDS|20260122|15:05:08|S|3|13.095000||
B|ABT|20260122|15:05:09|S|100|108.460000||
B|BGL|20260122|15:05:09|S|100|3.710000||
B|GTLB|20260122|15:05:09|S|200|35.525000||
B|MA|20260122|15:05:09|S|2|529.950000||
B|ROLR|20260122|15:05:09|E|1|10.500000||
B|TSLA|20260122|15:05:09|S|54|446.165000||
B|ANET|20260122|15:05:10|S|3|138.995000||
B|ETHA|20260122|15:05:10|S|16|22.290000||
B|ITUB|20260122|15:05:10|S|20|8.155000||
B|PSX|20260122|15:05:10|S|1|140.468000||
B|TXN|20260122|15:05:10|S|130|194.495000||
B|AIRS|20260122|15:05:11|S|64|2.975000||
B|ZS|20260122|15:05:11|S|2|207.857600||
B|ZS|20260122|15:05:11|S|8|207.948100||
B|CW|20260122|15:05:12|S|40|655.620000||
B|CW|20260122|15:05:12|S|40|655.900000||
B|TTD|20260122|15:05:12|S|15|36.597500||
B|AAPL|20260122|15:05:13|S|4|249.066900||
B|ABCL|20260122|15:05:13|S|10|4.707400||
B|BTCZ|20260122|15:05:13|S|1|3.885000||
B|SOXL|20260122|15:05:13|S|25|63.730000||
B|APP|20260122|15:05:14|S|10|522.410000||
B|CRWV|20260122|15:05:14|S|100|93.160000||
B|VGT|20260122|15:05:14|S|16|754.105000||
B|WDAY|20260122|15:05:14|S|5|187.580000||
B|ZS|20260122|15:05:14|S|3|207.964800||
B|EGO|20260122|15:05:15|S|20|45.640000||
B|NAMM|20260122|15:05:15|S|92|4.279600||
B|WRD|20260122|15:05:15|S|10|9.075000||
B|ASM|20260122|15:05:16|S|20|7.805000||
B|INTC|20260122|15:05:16|S|50|54.085000||
B|MARA|20260122|15:05:16|S|20|10.295000||
B|PSQH|20260122|15:05:16|S|600|1.115000||
B|SOXL|20260122|15:05:16|S|10|63.719300||
B|TTWO|20260122|15:05:16|S|5|239.830000||
B|XLRE|20260122|15:05:16|S|131|41.237500||
B|APP|20260122|15:05:17|S|10|522.410000||
B|AUR|20260122|15:05:17|S|20|4.990000||
B|BLSH|20260122|15:05:17|S|2|36.710000||
B|INTC|20260122|15:05:17|S|20|54.075000||
B|BTQ|20260122|15:05:18|S|20|4.985000||
B|DELL|20260122|15:05:18|S|5|117.385000||
B|EQX|20260122|15:05:18|S|320|15.915000||
B|EQX|20260122|15:05:18|S|1200|15.915000||
B|INTC|20260122|15:05:18|S|50|54.075000||
B|INTC|20260122|15:05:18|S|100|54.075000||
B|NTR|20260122|15:05:18|S|20|68.440000||
B|PWR|20260122|15:05:18|S|2|468.380000||
B|SOC|20260122|15:05:18|S|20|12.309300||
B|ZIM|20260122|15:05:18|S|18|22.350000||
B|ZIM|20260122|15:05:18|S|100|22.350000||
B|ZIM|20260122|15:05:18|S|101|22.350000||
B|ZM|20260122|15:05:18|S|1|84.415000||
B|ZM|20260122|15:05:18|S|1|84.415000||
B|ZM|20260122|15:05:18|S|2|84.415000||
B|ZM|20260122|15:05:18|S|4|84.415000||
B|ZM|20260122|15:05:18|S|9|84.415000||
B|ZM|20260122|15:05:18|S|17|84.415000||
B|ZM|20260122|15:05:18|S|23|84.415000||
B|ZM|20260122|15:05:18|S|35|84.415000||
B|AMD|20260122|15:05:19|S|200|254.387200||
B|AVGO|20260122|15:05:19|S|4|326.610000||
B|HRB|20260122|15:05:19|S|100|40.570000||
B|HRB|20260122|15:05:19|S|150|40.567600||
B|MTB|20260122|15:05:19|S|20|218.140000||
B|PB|20260122|15:05:19|S|20|74.710000||
B|SUPX|20260122|15:05:19|S|20|12.790000||
B|AMBO|20260122|15:05:20|S|1|2.670000||
B|GOSS|20260122|15:05:20|S|300|2.905000||
B|KTOS|20260122|15:05:20|S|2|114.650000||
B|QBTS|20260122|15:05:20|S|5|27.185000||
B|CSCO|20260122|15:05:21|S|50|74.345000||
B|SNDK|20260122|15:05:21|S|5|499.569000||
B|TSLA|20260122|15:05:21|S|120|446.365000||
B|COIN|20260122|15:05:22|S|8|224.880000||
B|EA|20260122|15:05:22|S|10|204.370000||
B|NBIS|20260122|15:05:22|S|1|98.250000||
B|NTES|20260122|15:05:22|S|20|132.950000||
B|SIDU|20260122|15:05:22|S|2000|4.019300||
B|LITE|20260122|15:05:23|S|50|357.331000||
B|ZTS|20260122|15:05:23|S|1|123.917400||
B|BOTZ|20260122|15:05:24|S|2|37.905000||
B|DUOL|20260122|15:05:24|S|40|153.540000||
B|GIS|20260122|15:05:24|S|40|44.485000||
B|GXO|20260122|15:05:24|S|364|57.390000||
B|MSFT|20260122|15:05:24|S|100|450.750000||
B|OXY|20260122|15:05:24|S|50|43.135000||
B|ZTS|20260122|15:05:25|S|100|123.915000||
B|BGL|20260122|15:05:26|S|300|3.760000||
B|CONL|20260122|15:05:26|S|70|14.098000||
B|CV|20260122|15:05:26|S|100|6.345000||
B|LNG|20260122|15:05:26|S|100|206.420000||
B|RIOT|20260122|15:05:26|S|100|16.980000||
B|UNH|20260122|15:05:26|S|14|354.173200||
B|APH|20260122|15:05:27|S|20|152.080000||
B|LIN|20260122|15:05:27|S|10|445.670000||
B|UUU|20260122|15:05:27|S|100|5.290000||
B|Z|20260122|15:05:27|S|100|68.292200||
B|ABT|20260122|15:05:28|S|99|108.490000||
B|C|20260122|15:05:28|S|12|115.420000||
B|HCTI|20260122|15:05:28|S|160|0.373300||
B|ILMN|20260122|15:05:28|S|212|154.040000||
B|VT|20260122|15:05:28|S|2|144.945000||
B|WPC|20260122|15:05:28|S|95|68.509900||
B|CTVA|20260122|15:05:29|S|111|71.416500||
B|FIGR|20260122|15:05:29|S|5|64.650000||
B|MRVL|20260122|15:05:29|S|70|82.850000||
B|MRVL|20260122|15:05:29|S|100|82.840000||
B|MRVL|20260122|15:05:29|S|100|82.850000||
B|PATH|20260122|15:05:29|S|2|14.914500||
B|AUR|20260122|15:05:30|S|10|4.990000||
B|PSLV|20260122|15:05:30|S|160|31.300000||
B|AMD|20260122|15:05:31|S|50|254.370000||
B|SYM|20260122|15:05:31|S|2|64.170000||
B|ETHA|20260122|15:05:32|S|3236|22.300000||
B|JNJ|20260122|15:05:32|S|22|219.270600||
B|SIDU|20260122|15:05:32|S|129|4.019600||
B|TMHC|20260122|15:05:32|S|100|63.000000||
B|VVX|20260122|15:05:32|S|100|69.940000||
B|PLTM|20260122|15:05:33|S|1|25.250000||
B|SPY|20260122|15:05:33|S|14|688.990000||
B|TSLA|20260122|15:05:33|S|2|446.270000||
B|AA|20260122|15:05:34|S|16|62.510000||
B|AAPL|20260122|15:05:34|S|400|249.027200||
B|INTC|20260122|15:05:34|S|100|54.040000||
B|JKHY|20260122|15:05:34|S|15|188.050000||
B|SMCI|20260122|15:05:34|S|100|32.675000||
B|SIL|20260122|15:05:35|S|47|108.335000||
B|SMCI|20260122|15:05:35|S|150|32.675000||
B|TSLA|20260122|15:05:35|S|50|446.340000||
B|AAPL|20260122|15:05:36|S|1|249.030000||
B|BABA|20260122|15:05:36|S|100|178.090000||
B|HMY|20260122|15:05:36|S|250|23.089400||
B|KNX|20260122|15:05:36|S|100|59.000000||
B|MA|20260122|15:05:36|S|1|529.870000||
B|NAMM|20260122|15:05:36|S|200|4.480000||
B|PACS|20260122|15:05:36|S|20|35.118800||
B|AVGX|20260122|15:05:37|S|30|41.025000||
B|EWT|20260122|15:05:37|S|200|68.375000||
B|INTC|20260122|15:05:37|S|78|54.035000||
B|QCOM|20260122|15:05:37|S|1|157.090000||
B|AAPL|20260122|15:05:38|S|40|249.030000||
B|CSX|20260122|15:05:38|S|100|35.930000||
B|IAU|20260122|15:05:38|S|4|92.669300||
B|NVTS|20260122|15:05:38|S|100|11.215000||
B|PFE|20260122|15:05:38|S|100|26.060000||
B|SONM|20260122|15:05:38|S|74|5.510000||
B|SSB|20260122|15:05:38|S|20|100.540000||
B|GTLB|20260122|15:05:39|S|200|35.448200||
B|SLB|20260122|15:05:39|S|10|49.135900||
B|BX|20260122|15:05:40|S|100|155.170000||
B|BX|20260122|15:05:40|S|100|155.190000||
B|MGC|20260122|15:05:40|S|70|251.928300||
B|NVDA|20260122|15:05:40|S|20|184.569900||
B|QQQ|20260122|15:05:40|S|13|620.335000||
B|SLV|20260122|15:05:40|S|100|87.105000||
B|FVR|20260122|15:05:41|S|20|16.420000||
B|IREN|20260122|15:05:41|S|100|53.290000||
B|NSA|20260122|15:05:41|S|100|33.225000||
B|SNDK|20260122|15:05:41|S|3|499.260000||
B|TNA|20260122|15:05:41|S|100|59.445000||
B|ANVS|20260122|15:05:42|S|90|3.120000||
B|CSX|20260122|15:05:42|S|500|35.930000||
B|FLY|20260122|15:05:42|S|50|31.005000||
B|IWM|20260122|15:05:42|S|100|270.045000||
B|SMR|20260122|15:05:42|S|100|20.835000||
B|SPY|20260122|15:05:42|S|20|689.005000||
B|ZS|20260122|15:05:43|S|1|207.840800||
B|ZS|20260122|15:05:43|S|4|207.840800||
B|NAMM|20260122|15:05:44|S|46|4.530000||
B|NAMM|20260122|15:05:44|S|89|4.520000||
B|CCCX|20260122|15:05:45|S|600|17.415300||
B|CMCSA|20260122|15:05:45|S|1|28.975000||
B|DQ|20260122|15:05:45|S|100|25.060000||
B|NAMM|20260122|15:05:45|S|6|4.520000||
B|SQQQ|20260122|15:05:45|S|50|66.615000||
B|TSLL|20260122|15:05:45|S|300|18.517300||
B|WBI|20260122|15:05:45|S|20|23.010000||
B|AA|20260122|15:05:46|S|7|62.540000||
B|ABT|20260122|15:05:46|S|1|108.460000||
B|EEM|20260122|15:05:46|S|25|58.767200||
B|NEM|20260122|15:05:46|S|25|121.680700||
B|RKLB|20260122|15:05:46|S|100|88.945000||
B|SLV|20260122|15:05:46|S|34|87.065000||
B|AEP|20260122|15:05:48|S|68|118.230000||
B|BGL|20260122|15:05:48|S|100|3.700000||
B|LEU|20260122|15:05:48|S|70|312.210000||
B|NAMM|20260122|15:05:48|S|7087|4.630000||
B|SMR|20260122|15:05:48|S|41|20.845000||
B|ZTS|20260122|15:05:48|S|15|123.908400||
B|BAC|20260122|15:05:49|S|1020|52.470000||
B|DJT|20260122|15:05:49|S|100|14.695000||
B|PATH|20260122|15:05:49|S|50|14.920000||
B|SMR|20260122|15:05:49|S|211|20.855000||
B|VOOG|20260122|15:05:49|S|11|443.710000||
B|BRKR|20260122|15:05:50|S|100|52.110000||
B|CMA|20260122|15:05:50|S|100|95.720000||
B|ETHA|20260122|15:05:50|S|1000|22.300000||
B|IWM|20260122|15:05:50|S|200|270.105000||
B|IWM|20260122|15:05:50|S|600|270.105000||
B|META|20260122|15:05:50|S|4|646.590000||
B|XLE|20260122|15:05:50|S|3214|48.967500||
B|DVLT|20260122|15:05:51|S|11800|0.819000||
B|ETHA|20260122|15:05:51|S|4000|22.300000||
B|NVDA|20260122|15:05:51|S|420|184.525000||
B|TDS|20260122|15:05:51|S|20|44.618100||
B|TQQQ|20260122|15:05:51|S|130|53.805000||
B|ZS|20260122|15:05:51|S|4|207.832900||
B|BLK|20260122|15:05:52|S|70|1136.925000||
B|BLSH|20260122|15:05:52|S|1|36.730000||
B|HIW|20260122|15:05:52|S|488|26.641600||
B|NVTS|20260122|15:05:52|S|150|11.240000||
B|SCHW|20260122|15:05:52|S|100|103.875000||
B|ZS|20260122|15:05:52|S|5|207.852600||
B|AAUC|20260122|15:05:53|S|5|30.538800||
B|AXP|20260122|15:05:53|S|4|367.810000||
B|AXP|20260122|15:05:53|S|40|367.850000||
B|AXP|20260122|15:05:53|S|56|367.810000||
B|AXP|20260122|15:05:53|S|400|367.860000||
B|C|20260122|15:05:53|S|100|115.390000||
B|C|20260122|15:05:53|S|1000|115.385000||
B|IBIT|20260122|15:05:53|S|5|50.905000||
B|ICE|20260122|15:05:53|S|100|174.580000||
B|MCD|20260122|15:05:53|S|100|305.040000||
B|MSTR|20260122|15:05:53|S|5|162.680000||
B|ORCL|20260122|15:05:53|S|100|178.130000||
B|PEP|20260122|15:05:53|S|130|144.720000||
B|SOXL|20260122|15:05:53|S|300|63.685000||
B|USA|20260122|15:05:53|S|20|6.150000||
B|ASGI|20260122|15:05:54|S|100|22.770000||
B|DUOL|20260122|15:05:54|S|40|153.600000||
B|GLDM|20260122|15:05:54|S|100|97.409300||
B|NVDA|20260122|15:05:54|S|99|184.530000||
B|SCHD|20260122|15:05:54|S|7|29.155500||
B|AGIG|20260122|15:05:55|S|1|3.255000||
B|MDLZ|20260122|15:05:55|S|20|57.540000||
B|NAMM|20260122|15:05:55|S|1|4.590000||
B|NVDA|20260122|15:05:55|S|100|184.535000||
B|TE|20260122|15:05:55|S|1|8.517300||
B|COHR|20260122|15:05:56|S|100|202.048500||
B|GTLB|20260122|15:05:56|S|100|35.390000||
B|GTLB|20260122|15:05:56|S|100|35.410000||
B|MDLZ|20260122|15:05:56|S|100|57.545000||
B|SNDK|20260122|15:05:56|S|3|499.140000||
B|SOXS|20260122|15:05:56|S|250|1.965000||
B|AMAT|20260122|15:05:58|S|100|318.660000||
B|AMAT|20260122|15:05:58|S|1000|318.700000||
B|FIG|20260122|15:05:58|S|3|28.750000||
B|IREN|20260122|15:05:58|E|1000|53.374000||
B|MKC|20260122|15:05:58|S|20|61.185000||
B|QQQ|20260122|15:05:58|S|280|620.415000||
B|SNDK|20260122|15:05:58|S|4|498.965500||
B|APA|20260122|15:05:59|S|100|25.545000||
B|APA|20260122|15:05:59|S|100|25.549300||
B|CBSH|20260122|15:05:59|S|50|54.400000||
B|CDE|20260122|15:05:59|S|2|25.569300||
B|CSCO|20260122|15:05:59|S|100|74.325000||
B|MSFT|20260122|15:05:59|S|80|450.740000||
B|NTRA|20260122|15:05:59|S|300|245.110000||
B|OSS|20260122|15:05:59|S|100|11.860000||
B|NTRA|20260122|15:06:00|S|100|245.160000||
B|TSLA|20260122|15:06:01|S|1|446.450000||
B|BE|20260122|15:06:02|S|100|144.640000||
B|BHVN|20260122|15:06:02|S|320|13.750000||
B|PAYX|20260122|15:06:02|S|5|107.400000||
B|TSLA|20260122|15:06:02|S|20|446.460000||
B|ZS|20260122|15:06:02|S|3|207.859300||
B|ZS|20260122|15:06:02|S|3|207.859300||
B|ZS|20260122|15:06:02|S|4|207.859300||
B|IWM|20260122|15:06:03|S|100|270.110700||
B|RAL|20260122|15:06:03|S|20|54.440000||
B|SPY|20260122|15:06:03|S|200|689.121900||
B|TMQ|20260122|15:06:04|S|500|5.930000||
B|ZS|20260122|15:06:04|S|3|207.943100||
B|BURL|20260122|15:06:05|S|1|299.700000||
B|KTOS|20260122|15:06:05|S|34|115.160000||
B|MSTR|20260122|15:06:05|S|50|162.780000||
B|MSTR|20260122|15:06:05|S|75|162.780000||
B|PATH|20260122|15:06:05|S|100|14.915000||
B|TWG|20260122|15:06:05|S|1|4.280000||
B|ADPT|20260122|15:06:06|S|100|19.140000||
B|LNG|20260122|15:06:06|S|100|206.430000||
B|MCD|20260122|15:06:06|S|100|305.090000||
B|NAMM|20260122|15:06:06|S|14|4.599800||
B|TWG|20260122|15:06:06|S|1|4.280000||
B|AAPL|20260122|15:06:07|S|50|249.080000||
B|EIX|20260122|15:06:07|S|9|61.240000||
B|INTC|20260122|15:06:07|S|18|54.045000||
B|NAMM|20260122|15:06:07|S|1|4.595000||
B|ABCL|20260122|15:06:08|S|400|4.715000||
B|MSFT|20260122|15:06:08|S|5|450.800000||
B|PATH|20260122|15:06:08|S|13|14.925000||
B|SOXL|20260122|15:06:08|S|50|63.720000||
B|AVGO|20260122|15:06:09|S|1|326.540000||
B|RRX|20260122|15:06:09|S|10|158.880000||
B|SEGG|20260122|15:06:09|S|1|2.060000||
B|ZM|20260122|15:06:09|S|4|84.450000||
B|BAX|20260122|15:06:10|S|100|19.975000||
B|BURL|20260122|15:06:10|S|1|299.570000||
B|META|20260122|15:06:10|S|4|646.750000||
B|ZS|20260122|15:06:10|S|1|207.945000||
B|AUR|20260122|15:06:11|S|20|5.000000||
B|BRKR|20260122|15:06:11|S|6|52.140000||
B|MS|20260122|15:06:11|S|1|183.290000||
B|TE|20260122|15:06:11|S|1|8.497300||
B|ZM|20260122|15:06:11|S|14|84.450000||
B|BSX|20260122|15:06:12|S|100|91.590300||
B|RIG|20260122|15:06:12|S|20|4.660000||
B|SOXS|20260122|15:06:12|S|250|1.965000||
B|SPY|20260122|15:06:12|S|40|689.155000||
B|TTD|20260122|15:06:12|S|30|36.615000||
B|UBER|20260122|15:06:12|S|100|82.160000||
B|ATLX|20260122|15:06:13|S|5|5.880000||
B|LRCX|20260122|15:06:13|S|5|222.167000||
B|NAMM|20260122|15:06:13|S|1|4.550000||
B|ONDS|20260122|15:06:13|S|100|13.125000||
B|WFC|20260122|15:06:13|S|1200|88.225000||
B|INTC|20260122|15:06:14|S|100|54.055000||
B|LOW|20260122|15:06:14|S|72|275.840000||
B|LOW|20260122|15:06:14|S|160|275.900000||
B|MU|20260122|15:06:14|S|7|395.520000||
B|UEC|20260122|15:06:14|S|100|19.875000||
B|APP|20260122|15:06:15|S|10|523.000000||
B|APP|20260122|15:06:15|S|25|523.000000||
B|LOW|20260122|15:06:15|S|40|275.930000||
B|TSLA|20260122|15:06:15|S|40|446.480000||
B|AGIG|20260122|15:06:16|S|800|3.255000||
B|SDS|20260122|15:06:16|S|614|67.280000||
B|UUUG|20260122|15:06:16|S|100|24.690000||
B|BE|20260122|15:06:17|S|15|144.680000||
B|GTLB|20260122|15:06:17|S|300|35.360000||
B|INTC|20260122|15:06:17|S|100|54.040000||
B|INTC|20260122|15:06:17|S|100|54.040000||
B|JBBB|20260122|15:06:17|S|306|48.225000||
B|JBBB|20260122|15:06:17|S|400|48.225000||
B|USB|20260122|15:06:17|S|100|56.200000||
B|ASTS|20260122|15:06:18|S|100|118.710000||
B|FINT|20260122|15:06:18|S|59|33.080000||
B|IONQ|20260122|15:06:18|S|1|49.215500||
B|PYPL|20260122|15:06:18|S|43|56.947400||
B|REMX|20260122|15:06:18|S|100|95.830000||
B|TWG|20260122|15:06:18|S|1|4.280000||
B|HYDR|20260122|15:06:19|S|5|39.970000||
B|KEY|20260122|15:06:19|S|100|21.695000||
B|WEC|20260122|15:06:19|S|130|109.925000||
B|SMCI|20260122|15:06:20|S|100|32.685000||
B|CONL|20260122|15:06:21|S|915|14.122900||
B|INCY|20260122|15:06:21|S|20|105.230000||
B|INTC|20260122|15:06:21|S|8|54.045000||
B|NAMM|20260122|15:06:21|S|4|4.669900||
B|STT|20260122|15:06:21|S|100|128.500000||
B|STT|20260122|15:06:21|S|100|128.500000||
B|TWG|20260122|15:06:21|S|1|4.280000||
B|VOO|20260122|15:06:21|S|3|633.801600||
B|ABT|20260122|15:06:22|S|100|108.505000||
B|FIGR|20260122|15:06:22|S|100|64.605000||
B|TMHC|20260122|15:06:22|S|100|63.020000||
B|GRAB|20260122|15:06:23|S|25|4.490000||
B|HPQ|20260122|15:06:23|S|1600|19.827200||
B|NTLA|20260122|15:06:23|S|300|15.659100||
B|BROS|20260122|15:06:24|S|1|60.953600||
B|F|20260122|15:06:24|S|100|13.730000||
B|NAMM|20260122|15:06:24|S|146|4.669500||
B|NVO|20260122|15:06:24|S|265|62.277300||
B|PVH|20260122|15:06:24|S|22|61.310000||
B|PVH|20260122|15:06:24|S|63|61.307700||
B|BTI|20260122|15:06:25|S|166|58.336300||
B|META|20260122|15:06:25|S|20|646.740000||
B|NFLX|20260122|15:06:25|S|2|83.425000||
B|SLV|20260122|15:06:25|S|25|87.128200||
B|PATH|20260122|15:06:26|S|390|14.925000||
B|STUB|20260122|15:06:26|S|300|15.010000||
B|LBRT|20260122|15:06:27|S|5|21.505000||
B|O|20260122|15:06:27|S|100|60.925000||
B|RAL|20260122|15:06:27|S|20|54.450000||
B|BA|20260122|15:06:28|S|5|253.350500||
B|CRSP|20260122|15:06:28|S|17|60.320000||
B|DLTR|20260122|15:06:28|S|200|125.440000||
B|LBRT|20260122|15:06:28|S|1|21.505000||
B|LBRT|20260122|15:06:28|S|2|21.505000||
B|LBRT|20260122|15:06:28|S|2|21.505000||
B|MCD|20260122|15:06:28|S|48|305.110000||
B|MSFT|20260122|15:06:28|S|30|450.940000||
B|NFLX|20260122|15:06:28|S|5|83.418000||
B|NFLX|20260122|15:06:28|S|10|83.425000||
B|PFE|20260122|15:06:28|S|2|26.070000||
B|ALB|20260122|15:06:29|S|20|188.495000||
B|FLNC|20260122|15:06:29|S|100|27.328500||
B|MSTR|20260122|15:06:29|S|20|162.500000||
B|PGY|20260122|15:06:29|S|60|22.310000||
B|SNDK|20260122|15:06:29|S|20|499.000000||
B|TSLA|20260122|15:06:29|S|100|446.630000||
B|ZETA|20260122|15:06:29|S|50|21.685000||
B|ZETA|20260122|15:06:29|S|200|21.685000||
B|AMD|20260122|15:06:30|S|10|254.220000||
B|MRSH|20260122|15:06:30|S|3|180.450000||
B|NBIS|20260122|15:06:30|S|25|98.025000||
B|SEVN|20260122|15:06:30|S|25|9.100000||
B|SLV|20260122|15:06:30|S|100|87.125000||
B|SPY|20260122|15:06:30|S|90|689.105000||
B|ZM|20260122|15:06:30|S|25|84.450000||
B|ZS|20260122|15:06:30|S|3|207.875900||
B|AMD|20260122|15:06:31|S|200|254.201800||
B|AVGO|20260122|15:06:31|S|100|326.418200||
B|EWG|20260122|15:06:31|S|200|43.085000||
B|QQQI|20260122|15:06:31|S|100|53.715000||
B|VOYG|20260122|15:06:31|S|100|35.320000||
B|GLXY|20260122|15:06:32|S|25|30.785000||
B|NAMM|20260122|15:06:32|S|45|4.630000||
B|SMX|20260122|15:06:32|S|14|20.350000||
B|SPOT|20260122|15:06:32|S|20|497.140000||
B|JD|20260122|15:06:33|S|3|30.054500||
B|TSLA|20260122|15:06:33|S|20|446.550000||
B|ZM|20260122|15:06:33|S|2|84.450000||
B|ZM|20260122|15:06:33|S|15|84.450000||
B|QBTS|20260122|15:06:34|S|500|27.265000||
B|ASTS|20260122|15:06:35|S|20|118.450000||
B|BLD|20260122|15:06:35|S|5|490.480000||
B|CMCT|20260122|15:06:35|S|375|4.007000||
B|NAMM|20260122|15:06:35|S|3|4.629900||
B|NAMM|20260122|15:06:35|S|12|4.629900||
B|SLV|20260122|15:06:35|S|800|87.135000||
B|TSLA|20260122|15:06:35|S|57|446.570000||
B|ZTS|20260122|15:06:35|S|100|123.929600||
B|BHP|20260122|15:06:36|S|100|65.200000||
B|DNN|20260122|15:06:36|S|2000|3.910000||
B|SER|20260122|15:06:36|S|2|2.910000||
B|HIMS|20260122|15:06:37|S|50|30.550000||
B|KTOS|20260122|15:06:37|S|100|114.945000||
B|KTOS|20260122|15:06:37|S|200|114.945000||
B|MC|20260122|15:06:37|S|20|76.545000||
B|MTB|20260122|15:06:37|S|20|218.080000||
B|NAMM|20260122|15:06:37|S|20|4.619700||
B|ZS|20260122|15:06:37|S|6|207.940300||
B|MSTY|20260122|15:06:38|S|1|29.680000||
B|NVDA|20260122|15:06:38|S|8|184.505000||
B|TSLA|20260122|15:06:38|S|50|446.490000||
B|VET|20260122|15:06:38|S|20|9.145000||
B|AMD|20260122|15:06:39|S|10|254.175000||
B|FUTU|20260122|15:06:39|S|32|161.280000||
B|GOOG|20260122|15:06:39|S|100|331.050000||
B|NVDA|20260122|15:06:39|S|5|184.515000||
B|NVDA|20260122|15:06:39|S|28|184.515000||
B|SNAP|20260122|15:06:39|S|100|7.635000||
B|ZS|20260122|15:06:39|S|3|207.940300||
B|ZS|20260122|15:06:39|S|3|207.940300||
B|AGPU|20260122|15:06:40|S|10|5.980000||
B|AMD|20260122|15:06:40|S|11|254.180000||
B|FIGR|20260122|15:06:40|S|10|64.550000||
B|GILD|20260122|15:06:40|S|80|131.560000||
B|GPCR|20260122|15:06:40|S|100|91.340000||
B|HL|20260122|15:06:40|S|200|31.215000||
B|SLV|20260122|15:06:40|S|137|87.130000||
B|SLV|20260122|15:06:40|S|200|87.135000||
B|ZM|20260122|15:06:40|S|3|84.450000||
B|IONQ|20260122|15:06:41|S|3|49.150000||
B|SERV|20260122|15:06:41|S|80|13.480000||
B|SOXL|20260122|15:06:41|S|200|63.615000||
B|AMD|20260122|15:06:42|S|12|254.150000||
B|ASTS|20260122|15:06:42|S|83|118.395000||
B|HIMS|20260122|15:06:42|S|3|30.537300||
B|META|20260122|15:06:42|S|10|646.740000||
B|NI|20260122|15:06:42|S|100|43.825000||
B|NVDA|20260122|15:06:42|S|2|184.460000||
B|ATEC|20260122|15:06:43|S|100|16.100000||
B|Q|20260122|15:06:43|S|37|98.160000||
B|TSLA|20260122|15:06:43|S|80|446.420000||
B|CRWV|20260122|15:06:44|S|13|93.021700||
B|ETHA|20260122|15:06:44|S|25|22.280000||
B|NAMM|20260122|15:06:44|S|6000|4.629100||
B|NVDA|20260122|15:06:44|S|100|184.450000||
B|OLLI|20260122|15:06:44|S|20|111.883500||
B|ONDS|20260122|15:06:44|S|100|13.045000||
B|RKLB|20260122|15:06:44|S|129|88.665000||
B|RTX|20260122|15:06:44|S|300|197.200000||
B|SLV|20260122|15:06:44|S|600|87.120000||
B|SLV|20260122|15:06:44|S|600|87.125000||
B|TSLA|20260122|15:06:44|S|80|446.370000||
B|AREB|20260122|15:06:45|E|101|0.430000||
B|BBWI|20260122|15:06:45|S|20|22.569300||
B|CRWV|20260122|15:06:45|S|47|92.970000||
B|MSFT|20260122|15:06:45|S|1|450.850000||
B|SLV|20260122|15:06:45|S|10|87.129300||
B|SLV|20260122|15:06:45|S|100|87.129300||
B|TSLA|20260122|15:06:45|S|10|446.340000||
B|ASML|20260122|15:06:46|S|2|1382.611000||
B|HUT|20260122|15:06:46|S|5|55.670000||
B|MRNA|20260122|15:06:46|S|30|53.120000||
B|PANL|20260122|15:06:46|S|2000|8.330000||
B|QQQ|20260122|15:06:46|S|250|620.345000||
B|ZTS|20260122|15:06:46|S|5|123.871100||
B|BGL|20260122|15:06:47|S|200|3.720000||
B|AVGO|20260122|15:06:48|S|1|326.388800||
B|META|20260122|15:06:48|S|1|646.629500||
B|AMTM|20260122|15:06:49|S|1|35.670000||
B|ASTS|20260122|15:06:49|S|6|118.350000||
B|NVDA|20260122|15:06:49|S|71|184.450000||
B|OSS|20260122|15:06:49|S|500|11.820000||
B|ACOG|20260122|15:06:50|S|200|5.780000||
B|BLSH|20260122|15:06:50|S|73|36.700000||
B|SLV|20260122|15:06:50|S|20|87.120700||
B|GTLB|20260122|15:06:51|S|100|35.200000||
B|NOW|20260122|15:06:51|S|20|128.340000||
B|NVDA|20260122|15:06:51|S|100|184.405000||
B|VNOM|20260122|15:06:51|S|100|39.220000||
B|DECK|20260122|15:06:52|S|3|101.150000||
B|INTC|20260122|15:06:52|S|3990|53.980100||
B|MSAI|20260122|15:06:52|S|100|0.361800||
B|NAIL|20260122|15:06:52|S|100|66.025000||
B|NVDA|20260122|15:06:52|S|250|184.386500||
B|PATH|20260122|15:06:52|S|100|14.935000||
B|TSLA|20260122|15:06:52|S|100|446.298000||
B|BLDR|20260122|15:06:53|S|1200|125.030000||
B|HPQ|20260122|15:06:54|S|50|19.837600||
B|LIVE|20260122|15:06:54|S|1|20.950000||
B|MU|20260122|15:06:54|S|1|395.284300||
B|NAMM|20260122|15:06:54|S|1|4.687000||
B|NAMM|20260122|15:06:54|S|1|4.689800||
B|NAMM|20260122|15:06:54|S|12|4.689800||
B|TNA|20260122|15:06:54|S|100|59.455000||
B|USB|20260122|15:06:54|S|100|56.210000||
B|VNM|20260122|15:06:54|S|5|19.575000||
B|DOCN|20260122|15:06:55|S|140|54.215000||
B|MDLZ|20260122|15:06:55|S|100|57.515000||
B|MU|20260122|15:06:55|S|30|395.175000||
B|ONDS|20260122|15:06:55|S|2799|13.072700||
B|RKLB|20260122|15:06:55|S|1|88.580000||
B|RMBS|20260122|15:06:55|S|50|124.580000||
B|SERV|20260122|15:06:55|S|10|13.460000||
B|SSRM|20260122|15:06:55|S|20|25.785000||
B|ARRY|20260122|15:06:56|S|100|10.805000||
B|CEG|20260122|15:06:56|S|48|290.720000||
B|DUOL|20260122|15:06:56|S|100|153.790000||
B|NVDA|20260122|15:06:56|S|50|184.399300||
B|SNDK|20260122|15:06:56|S|1|498.719000||
B|GME|20260122|15:06:57|S|60|23.480000||
B|HBAN|20260122|15:06:57|S|243|17.797300||
B|HUT|20260122|15:06:57|S|20|55.670000||
B|IONS|20260122|15:06:58|S|10|82.130000||
B|NVDA|20260122|15:06:58|S|27|184.397500||
B|TFLO|20260122|15:06:58|S|19|50.580000||
B|TQQQ|20260122|15:06:58|S|25|53.780000||
B|UAL|20260122|15:06:58|S|50|110.520000||
B|URG|20260122|15:06:58|S|300|1.915000||
B|ZM|20260122|15:06:58|S|2|84.430000||
B|AU|20260122|15:06:59|S|9|103.006400||
B|BAX|20260122|15:06:59|S|100|19.995000||
B|NVDA|20260122|15:06:59|S|100|184.390000||
B|RIVN|20260122|15:06:59|S|185|16.455000||
B|ZM|20260122|15:06:59|S|2|84.430000||
B|CLX|20260122|15:07:00|S|1|111.780000||
B|QQQ|20260122|15:07:00|S|100|620.205000||
B|ZS|20260122|15:07:00|S|40|207.925000||
B|ZS|20260122|15:07:00|S|40|207.925000||
B|KHC|20260122|15:07:01|S|300|22.725000||
B|MU|20260122|15:07:01|S|6|395.093900||
B|MU|20260122|15:07:01|S|50|395.120000||
B|ORCL|20260122|15:07:01|S|2|178.100000||
B|SMIN|20260122|15:07:01|S|3|65.570000||
B|GRAB|20260122|15:07:02|S|6|4.497500||
B|IMUX|20260122|15:07:02|S|100|0.697400||
B|NVDA|20260122|15:07:02|S|100|184.375000||
B|TSLA|20260122|15:07:02|S|100|446.295000||
B|F|20260122|15:07:03|S|20|13.730000||
B|FIG|20260122|15:07:03|S|60|28.720000||
B|HOOD|20260122|15:07:03|S|100|106.213200||
B|NAMM|20260122|15:07:03|S|5|4.679700||
B|NVDA|20260122|15:07:03|S|100|184.377500||
B|NXE|20260122|15:07:03|S|335|12.548200||
B|PANL|20260122|15:07:03|S|1000|8.320000||
B|ZTS|20260122|15:07:03|S|20|123.979600||
B|ISRG|20260122|15:07:04|S|21|526.215000||
B|IVDA|20260122|15:07:04|S|200|0.849500||
B|NVDA|20260122|15:07:04|S|1|184.377300||
B|RDDT|20260122|15:07:04|S|9|212.685000||
B|RKLB|20260122|15:07:04|S|80|88.550000||
B|VUG|20260122|15:07:04|S|1|480.880000||
B|VZ|20260122|15:07:04|S|100|39.505000||
B|AXSM|20260122|15:07:05|S|100|186.880000||
B|NVDA|20260122|15:07:05|S|10|184.375000||
B|NAMM|20260122|15:07:06|S|44|4.640000||
B|NVDA|20260122|15:07:06|S|200|184.390000||
B|QQQI|20260122|15:07:06|S|1|53.705000||
B|GTLB|20260122|15:07:07|S|100|35.179100||
B|TSLA|20260122|15:07:07|S|50|446.340000||
B|DDOG|20260122|15:07:08|S|85|131.120000||
B|INTC|20260122|15:07:08|S|58|53.935000||
B|LMT|20260122|15:07:08|S|23|593.430000||
B|LMT|20260122|15:07:08|S|40|593.485000||
B|LMT|20260122|15:07:08|S|100|593.366700||
B|NAMM|20260122|15:07:08|S|191|4.629300||
B|SITM|20260122|15:07:08|S|10|370.650000||
B|UBER|20260122|15:07:08|S|100|82.145000||
B|COPX|20260122|15:07:09|S|2|82.510000||
B|COPX|20260122|15:07:09|S|3|82.510000||
B|INTC|20260122|15:07:09|S|20|53.924200||
B|WDC|20260122|15:07:09|S|2|243.420000||
B|CDE|20260122|15:07:10|S|390|25.580000||
B|HYT|20260122|15:07:10|S|100|8.890000||
B|NAMM|20260122|15:07:10|S|1|4.620000||
B|NVDA|20260122|15:07:10|S|100|184.380000||
B|NVTS|20260122|15:07:10|S|60|11.175000||
B|TSLA|20260122|15:07:10|S|60|446.397800||
B|VXUS|20260122|15:07:10|S|189|79.105000||
B|KOLD|20260122|15:07:11|S|250|21.808100||
B|PLUG|20260122|15:07:11|S|15|2.590000||
B|SIDU|20260122|15:07:11|S|300|4.019300||
B|VECO|20260122|15:07:11|S|100|33.500000||
B|AMD|20260122|15:07:12|S|100|254.000000||
B|ETHA|20260122|15:07:12|S|100|22.250000||
B|TIGR|20260122|15:07:12|S|25|8.595000||
B|NVDA|20260122|15:07:13|S|34|184.355000||
B|ORCL|20260122|15:07:13|S|40|178.060000||
B|QBTS|20260122|15:07:13|S|100|27.149500||
B|QBTS|20260122|15:07:13|S|100|27.150000||
B|REVG|20260122|15:07:13|S|100|69.070000||
B|SIDU|20260122|15:07:13|S|98|4.017500||
B|TNA|20260122|15:07:13|S|70|59.405000||
B|VRNS|20260122|15:07:13|S|100|34.530000||
B|ASTS|20260122|15:07:14|S|5|118.280000||
B|NOW|20260122|15:07:14|S|5|128.322600||
B|RDNW|20260122|15:07:14|S|20|5.730000||
B|VXUS|20260122|15:07:14|S|28|79.110000||
B|ADAG|20260122|15:07:15|S|100|2.030000||
B|DIA|20260122|15:07:15|S|90|494.095000||
B|EWY|20260122|15:07:15|S|2|116.035000||
B|FIG|20260122|15:07:15|S|5|28.703900||
B|INTC|20260122|15:07:15|S|200|53.925000||
B|MDAI|20260122|15:07:15|S|900|1.610000||
B|NVDA|20260122|15:07:15|S|25|184.325000||
B|SOXL|20260122|15:07:15|S|150|63.512900||
B|BTC|20260122|15:07:16|S|26|39.660000||
B|EQT|20260122|15:07:16|S|100|55.010000||
B|NVDA|20260122|15:07:16|S|5|184.335000||
B|NVDA|20260122|15:07:16|S|25|184.325000||
B|QBTS|20260122|15:07:16|S|100|27.125000||
B|TSLA|20260122|15:07:16|S|50|446.390000||
B|Z|20260122|15:07:16|S|8|68.280600||
B|CVRX|20260122|15:07:17|S|130|6.690000||
B|LNG|20260122|15:07:17|S|1|206.430000||
B|OKLO|20260122|15:07:17|S|80|91.840000||
B|XLK|20260122|15:07:17|S|77|144.746500||
B|BITO|20260122|15:07:18|S|1|12.430000||
B|BITO|20260122|15:07:18|S|10|12.430000||
B|BITO|20260122|15:07:18|S|50|12.430000||
B|CL|20260122|15:07:18|S|100|85.835000||
B|DFCF|20260122|15:07:18|S|193|42.586500||
B|DQ|20260122|15:07:18|S|200|25.110000||
B|PANL|20260122|15:07:18|S|1200|8.300000||
B|QQQ|20260122|15:07:18|S|5|620.115800||
B|TDS|20260122|15:07:19|S|10|44.630000||
B|USB|20260122|15:07:19|S|200|56.195000||
B|B|20260122|15:07:20|S|50|49.505000||
B|GOOD|20260122|15:07:20|S|66|11.500000||
B|MOS|20260122|15:07:20|S|100|28.340000||
B|ZIM|20260122|15:07:20|S|1|22.340000||
B|ZM|20260122|15:07:20|S|11|84.450000||
B|ZM|20260122|15:07:20|S|11|84.450000||
B|ZM|20260122|15:07:20|S|13|84.450000||
B|ZM|20260122|15:07:20|S|13|84.450000||
B|ZM|20260122|15:07:20|S|13|84.450000||
B|ZM|20260122|15:07:20|S|13|84.450000||
B|ZM|20260122|15:07:20|S|13|84.450000||
B|ZM|20260122|15:07:20|S|13|84.450000||
B|ZM|20260122|15:07:20|S|13|84.450000||
B|LRCX|20260122|15:07:21|S|5|221.894300||
B|MRSH|20260122|15:07:21|S|12|180.465000||
B|QBTS|20260122|15:07:21|S|94|27.145000||
B|TTD|20260122|15:07:21|S|100|36.565000||
B|ZM|20260122|15:07:21|S|1|84.450000||
B|ZM|20260122|15:07:21|S|2|84.450000||
B|ZM|20260122|15:07:21|S|13|84.450000||
B|ZM|20260122|15:07:21|S|13|84.450000||
B|ZM|20260122|15:07:21|S|13|84.450000||
B|EWU|20260122|15:07:22|S|100|45.055000||
B|KTOS|20260122|15:07:22|E|41|114.678500||
B|LEU|20260122|15:07:22|S|15|311.495000||
B|SNDK|20260122|15:07:22|S|30|498.555000||
B|TSLA|20260122|15:07:22|S|100|446.410000||
B|TSLA|20260122|15:07:22|S|115|446.400000||
B|ZM|20260122|15:07:22|S|3|84.450000||
B|ANET|20260122|15:07:23|S|14|138.528000||
B|LFMD|20260122|15:07:23|S|10|3.649100||
B|LFMD|20260122|15:07:23|S|10|3.650000||
B|MU|20260122|15:07:23|S|50|395.000000||
B|TNA|20260122|15:07:23|S|85|59.395000||
B|AMD|20260122|15:07:24|S|4|253.950000||
B|KTOS|20260122|15:07:24|S|4|114.665000||
B|NFLX|20260122|15:07:24|S|20|83.355000||
B|ZM|20260122|15:07:24|S|1|84.440000||
B|ZM|20260122|15:07:24|S|1|84.440000||
B|ZM|20260122|15:07:24|S|1|84.445000||
B|ZM|20260122|15:07:24|S|1|84.445000||
B|ZM|20260122|15:07:24|S|1|84.450000||
B|ZM|20260122|15:07:24|S|9|84.440000||
B|ZM|20260122|15:07:24|S|15|84.450000||
B|COST|20260122|15:07:25|S|5|973.955000||
B|EC|20260122|15:07:25|S|200|12.235000||
B|NAMM|20260122|15:07:25|S|33|4.635000||
B|ZS|20260122|15:07:25|S|3|207.940500||
B|ZS|20260122|15:07:25|S|4|207.940500||
B|DFDV|20260122|15:07:27|S|100|6.350000||
B|PATH|20260122|15:07:27|S|15|14.950000||
B|ASTS|20260122|15:07:28|S|50|118.630000||
B|MS|20260122|15:07:28|S|200|183.331700||
B|SLMT|20260122|15:07:28|S|387|1.600000||
B|SMCI|20260122|15:07:28|S|100|32.580000||
B|SOXL|20260122|15:07:28|S|50|63.567300||
B|NAMM|20260122|15:07:29|S|10|4.600000||
B|TDS|20260122|15:07:29|S|9|44.630000||
B|DNA|20260122|15:07:30|S|50|10.880000||
B|LBRX|20260122|15:07:30|S|5|23.535000||
B|MMM|20260122|15:07:30|S|100|160.750000||
B|THO|20260122|15:07:30|S|27|117.690000||
B|ZTS|20260122|15:07:30|S|5|123.878600||
B|ABT|20260122|15:07:31|S|100|108.520000||
B|RDNW|20260122|15:07:31|S|10|5.730000||
B|ISRG|20260122|15:07:32|S|15|526.170000||
B|CMPO|20260122|15:07:33|S|3|25.564700||
B|KMB|20260122|15:07:33|S|3|101.714000||
B|POET|20260122|15:07:33|E|300|7.119400||
B|XOM|20260122|15:07:33|S|100|134.025000||
B|ZTS|20260122|15:07:33|S|5|123.878600||
B|ING|20260122|15:07:34|S|32|28.675000||
B|RDCM|20260122|15:07:34|S|300|13.090000||
B|SPCE|20260122|15:07:34|S|400|3.228400||
B|APLD|20260122|15:07:35|S|10|34.530000||
B|ASTS|20260122|15:07:35|S|68|118.640000||
B|GRAL|20260122|15:07:35|S|3|114.270000||
B|ICLN|20260122|15:07:35|S|10|18.129300||
B|BOXX|20260122|15:07:36|S|34|115.380000||
B|BOXX|20260122|15:07:36|S|366|115.379500||
B|DGRO|20260122|15:07:36|S|210|71.399700||
B|NAMM|20260122|15:07:36|S|1|4.610000||
B|NGD|20260122|15:07:36|S|900|12.555000||
B|NOW|20260122|15:07:36|S|3|128.340000||
B|ZS|20260122|15:07:36|S|40|207.939100||
B|AEHR|20260122|15:07:37|S|9|31.110000||
B|CSCO|20260122|15:07:37|S|100|74.265000||
B|MDB|20260122|15:07:37|S|1|398.599000||
B|AHMA|20260122|15:07:38|S|10|37.850000||
B|DBEF|20260122|15:07:38|S|3|49.863500||
B|SIDU|20260122|15:07:38|S|290|4.010000||
B|ETHA|20260122|15:07:39|S|350|22.250000||
B|IGLD|20260122|15:07:39|S|1|27.680000||
B|PFE|20260122|15:07:39|S|100|26.075000||
B|MSTR|20260122|15:07:40|S|1|162.130000||
B|PDD|20260122|15:07:40|S|5|105.971700||
B|URA|20260122|15:07:40|S|52|56.800000||
B|CRWV|20260122|15:07:41|S|100|92.940000||
B|ENPH|20260122|15:07:41|S|900|40.390000||
B|HBAN|20260122|15:07:41|S|100|17.785000||
B|HBAN|20260122|15:07:41|S|400|17.780700||
B|NVDA|20260122|15:07:41|S|100|184.345000||
B|RKLB|20260122|15:07:41|S|450|88.620000||
B|ROLR|20260122|15:07:41|E|1|10.500000||
B|XOM|20260122|15:07:41|S|100|133.975000||
B|KEY|20260122|15:07:42|S|100|21.705000||
B|TIGR|20260122|15:07:42|S|5|8.599400||
B|F|20260122|15:07:43|S|100|13.740000||
B|TSLA|20260122|15:07:43|S|100|446.487800||
B|WVE|20260122|15:07:43|S|4|13.639200||
B|ZM|20260122|15:07:43|S|75|84.490000||
B|ZM|20260122|15:07:43|S|100|84.490000||
B|ZS|20260122|15:07:44|S|3|207.899800||
B|INTU|20260122|15:07:45|S|200|545.360000||
B|TSLA|20260122|15:07:45|S|50|446.510000||
B|ZETA|20260122|15:07:45|S|5|21.589300||
B|ZM|20260122|15:07:45|S|13|84.500000||
B|ZS|20260122|15:07:45|S|40|207.937100||
B|NUV|20260122|15:07:46|S|573|9.065000||
B|RYAAY|20260122|15:07:46|S|21|70.809600||
B|AU|20260122|15:07:47|S|47|103.016600||
B|AU|20260122|15:07:47|S|100|103.010000||
B|NVDA|20260122|15:07:47|S|10|184.365000||
B|TSLA|20260122|15:07:47|S|100|446.530000||
B|SCHG|20260122|15:07:48|S|83|32.163500||
B|WULF|20260122|15:07:48|S|200|13.120000||
B|HLN|20260122|15:07:49|S|204|10.265000||
B|NAIL|20260122|15:07:49|S|100|66.050000||
B|NAMM|20260122|15:07:49|S|1|4.639800||
B|QQQ|20260122|15:07:49|S|260|620.255000||
B|TSLA|20260122|15:07:49|S|100|446.495000||
B|TSLQ|20260122|15:07:49|S|500|18.070000||
B|VELO|20260122|15:07:49|S|10|18.320000||
B|PROK|20260122|15:07:50|S|25|2.250000||
B|SMCI|20260122|15:07:50|S|4|32.575000||
B|ZETA|20260122|15:07:50|S|20|21.585000||
B|CVNA|20260122|15:07:51|S|5|476.690000||
B|TQQQ|20260122|15:07:51|S|20|53.800000||
B|ASTS|20260122|15:07:52|S|10|118.610000||
B|DRCT|20260122|15:07:52|S|100|2.270000||
B|GLD|20260122|15:07:52|S|62|452.461600||
B|COIN|20260122|15:07:53|S|40|224.845000||
B|TNA|20260122|15:07:53|S|140|59.477300||
B|BITO|20260122|15:07:54|S|50|12.449800||
B|CVNA|20260122|15:07:54|S|5|476.690000||
B|EPOL|20260122|15:07:54|S|21|37.235000||
B|INTC|20260122|15:07:54|S|100|53.865000||
B|SNAP|20260122|15:07:54|S|100|7.630000||
B|BBD|20260122|15:07:55|S|100|3.837300||
B|CVNA|20260122|15:07:55|S|5|476.660000||
B|CVNA|20260122|15:07:55|S|10|476.655000||
B|NAMM|20260122|15:07:55|S|100|4.646800||
B|U|20260122|15:07:55|S|28|42.295000||
B|INDY|20260122|15:07:56|S|5|47.210000||
B|IONS|20260122|15:07:56|S|10|82.160000||
B|PFE|20260122|15:07:56|S|40|26.075000||
B|BAX|20260122|15:07:57|S|100|20.015000||
B|COIN|20260122|15:07:57|S|100|224.870600||
B|CVNA|20260122|15:07:57|S|5|476.655000||
B|FICO|20260122|15:07:57|S|10|1556.480000||
B|QS|20260122|15:07:57|S|400|10.955000||
B|BABA|20260122|15:07:58|S|50|178.210000||
B|WDAY|20260122|15:07:58|S|100|187.700000||
B|ICOP|20260122|15:07:59|S|1|50.371300||
B|PALL|20260122|15:07:59|S|100|174.230000||
B|PALL|20260122|15:07:59|S|200|174.223100||
B|HELE|20260122|15:08:00|S|100|19.130000||
B|HIMS|20260122|15:08:01|S|17|30.585000||
B|MSTR|20260122|15:08:01|S|40|162.210000||
B|MSTR|20260122|15:08:01|S|60|162.260000||
B|SBUX|20260122|15:08:02|S|20|95.350000||
B|ZTS|20260122|15:08:02|S|1|124.032900||
B|APH|20260122|15:08:03|S|10|151.930000||
B|MSFT|20260122|15:08:03|S|8|450.690000||
B|MTB|20260122|15:08:03|S|5|218.090000||
B|NAMM|20260122|15:08:03|S|16|4.600000||
B|VTRS|20260122|15:08:03|S|100|13.280000||
B|CPRX|20260122|15:08:04|S|10|24.495000||
B|CRMX|20260122|15:08:04|S|25|36.940000||
B|GLD|20260122|15:08:04|S|1|452.440000||
B|LOW|20260122|15:08:04|S|20|275.810000||
B|MAR|20260122|15:08:04|S|3|321.140000||
B|NAMM|20260122|15:08:04|S|122|4.615000||
B|CVNA|20260122|15:08:05|S|5|476.530000||
B|ELS|20260122|15:08:05|S|100|63.310000||
B|MSFT|20260122|15:08:05|S|1|450.690000||
B|PLUG|20260122|15:08:05|S|100|2.595000||
B|ZS|20260122|15:08:05|S|3|207.903600||
B|ZS|20260122|15:08:05|S|3|207.971400||
B|IOVA|20260122|15:08:06|S|50|2.680000||
B|BLBX|20260122|15:08:07|S|100|12.410000||
B|CRSP|20260122|15:08:07|S|20|60.250000||
B|TCOM|20260122|15:08:07|S|10|61.830000||
B|ZM|20260122|15:08:07|S|5|84.550000||
B|MBLY|20260122|15:08:08|S|900|10.545000||
B|SPG|20260122|15:08:08|S|1|184.505100||
B|ARI|20260122|15:08:09|S|8|10.015000||
B|BAX|20260122|15:08:09|S|100|20.015000||
B|CVNA|20260122|15:08:09|S|5|476.460000||
B|GTLB|20260122|15:08:09|S|200|35.360000||
B|SCHW|20260122|15:08:09|S|50|103.800000||
B|SENS|20260122|15:08:09|S|200|7.425000||
B|STT|20260122|15:08:09|S|20|128.510000||
B|ZM|20260122|15:08:09|S|100|84.550000||
B|AMD|20260122|15:08:10|S|100|253.810000||
B|GUNR|20260122|15:08:10|S|36|50.173100||
B|SPHR|20260122|15:08:10|S|10|98.990000||
B|MRNA|20260122|15:08:11|S|20|53.140000||
B|NVDA|20260122|15:08:11|S|49|184.340000||
B|LRCX|20260122|15:08:12|S|20|221.927500||
B|NEM|20260122|15:08:12|S|1|121.680000||
B|QBTS|20260122|15:08:12|S|100|27.165000||
B|QBTS|20260122|15:08:12|S|100|27.170000||
B|ZM|20260122|15:08:12|S|2|84.610000||
B|APLD|20260122|15:08:13|S|3|34.464500||
B|CRML|20260122|15:08:13|S|100|19.240000||
B|MSTR|20260122|15:08:13|S|1|162.220000||
B|MU|20260122|15:08:13|S|20|395.040000||
B|SMCI|20260122|15:08:13|S|3|32.570000||
B|KTOS|20260122|15:08:14|S|10|114.726800||
B|KTOS|20260122|15:08:14|S|100|114.675000||
B|SNDK|20260122|15:08:15|S|3|498.420000||
B|TSLA|20260122|15:08:15|S|100|446.511700||
B|BTBT|20260122|15:08:16|S|30|2.130000||
B|DNN|20260122|15:08:16|S|4000|3.912700||
B|NVDA|20260122|15:08:16|S|18|184.310000||
B|QS|20260122|15:08:16|S|100|10.955000||
B|QS|20260122|15:08:16|S|300|10.955000||
B|SNDK|20260122|15:08:16|S|1|498.430000||
B|NFLX|20260122|15:08:17|S|100|83.360000||
B|TSLA|20260122|15:08:17|S|60|446.650000||
B|TSLA|20260122|15:08:17|S|230|446.650000||
B|NAMM|20260122|15:08:18|S|50|4.640000||
B|NFLX|20260122|15:08:18|S|40|83.360000||
B|NUV|20260122|15:08:18|S|1078|9.069800||
B|QQQ|20260122|15:08:18|S|5|620.235000||
B|ZTS|20260122|15:08:18|S|11|124.051100||
B|SLB|20260122|15:08:19|S|1|49.065000||
B|TSLA|20260122|15:08:19|S|20|446.570000||
B|TSLA|20260122|15:08:19|S|20|446.571900||
B|TTXD|20260122|15:08:19|S|1|31.162500||
B|VRT|20260122|15:08:19|S|2|180.490000||
B|ARKG|20260122|15:08:20|S|50|34.257300||
B|ASTS|20260122|15:08:20|S|50|118.700000||
B|DQ|20260122|15:08:20|S|100|25.110000||
B|GEOS|20260122|15:08:20|S|1|21.400000||
B|GOVT|20260122|15:08:20|S|100|23.005000||
B|KHC|20260122|15:08:20|S|100|22.735000||
B|LMND|20260122|15:08:20|S|75|96.310000||
B|SLB|20260122|15:08:20|S|300|49.075000||
B|AAPL|20260122|15:08:21|S|20|249.080000||
B|KHC|20260122|15:08:21|S|1|22.735000||
B|KSS|20260122|15:08:21|S|100|17.912500||
B|TSLL|20260122|15:08:21|S|100|18.550000||
B|WDC|20260122|15:08:21|S|10|243.845000||
B|EXPE|20260122|15:08:22|S|25|277.420000||
B|MA|20260122|15:08:22|S|5|530.090000||
B|MELI|20260122|15:08:22|S|7|2130.890000||
B|PYPL|20260122|15:08:22|S|2|56.940000||
B|SOC|20260122|15:08:22|S|20|12.350000||
B|AMD|20260122|15:08:23|S|15|253.880000||
B|ONC|20260122|15:08:23|S|40|338.080000||
B|QQQ|20260122|15:08:23|S|260|620.240000||
B|QQQ|20260122|15:08:23|S|800|620.242500||
B|AMZN|20260122|15:08:24|S|2|234.370000||
B|ORLA|20260122|15:08:24|S|100|17.375000||
B|RBLX|20260122|15:08:24|S|200|74.505000||
B|GCL|20260122|15:08:25|S|8|1.045000||
B|INTC|20260122|15:08:25|S|100|53.955000||
B|AIRS|20260122|15:08:26|S|100|3.000000||
B|DIV|20260122|15:08:26|S|806|18.235000||
B|HBM|20260122|15:08:26|S|20|24.380700||
B|IBM|20260122|15:08:26|S|10|295.077000||
B|NGD|20260122|15:08:26|S|100|12.565000||
B|RGTI|20260122|15:08:26|S|60|25.215000||
B|STWD|20260122|15:08:26|S|34|18.369100||
B|BTCI|20260122|15:08:27|S|10|44.200000||
B|NAMM|20260122|15:08:27|S|1|4.630000||
B|NTES|20260122|15:08:27|S|20|133.026300||
B|AAPL|20260122|15:08:28|S|6|249.085000||
B|BABA|20260122|15:08:28|S|100|178.195000||
B|NVDA|20260122|15:08:28|S|100|184.300000||
B|AIRS|20260122|15:08:29|S|200|3.000000||
B|BABA|20260122|15:08:29|S|100|178.185000||
B|CSX|20260122|15:08:29|S|300|35.985000||
B|EIS|20260122|15:08:29|S|1|118.300000||
B|PGZ|20260122|15:08:29|S|200|10.070000||
B|AVGO|20260122|15:08:30|S|1|326.478500||
B|BABA|20260122|15:08:30|S|160|178.110000||
B|BGL|20260122|15:08:30|S|100|3.690000||
B|MU|20260122|15:08:30|S|100|394.980000||
B|TSLQ|20260122|15:08:30|S|1000|18.050000||
B|AMGN|20260122|15:08:31|S|40|348.350000||
B|LYFT|20260122|15:08:31|S|260|18.055000||
B|LYFT|20260122|15:08:31|S|940|18.060000||
B|NVDA|20260122|15:08:31|S|300|184.295000||
B|QQQM|20260122|15:08:31|S|8|255.359900||
B|AU|20260122|15:08:32|S|10|102.960000||
B|ISRG|20260122|15:08:32|S|1|526.295000||
B|OKLO|20260122|15:08:32|S|12|91.860000||
B|SLV|20260122|15:08:32|S|14|87.149300||
B|C|20260122|15:08:33|S|100|115.440000||
B|GOODO|20260122|15:08:33|S|40|20.890000||
B|MA|20260122|15:08:33|S|5|530.000000||
B|CCI|20260122|15:08:34|S|334|86.460000||
B|HWKN|20260122|15:08:34|S|2|156.248000||
B|LBTYA|20260122|15:08:34|S|400|10.475000||
B|QQQI|20260122|15:08:34|S|30|53.705000||
B|TSLQ|20260122|15:08:34|S|2|18.040000||
B|ZTS|20260122|15:08:34|S|100|123.900100||
B|APP|20260122|15:08:35|S|1|521.550000||
B|TSM|20260122|15:08:35|S|1|329.118500||
B|ZTS|20260122|15:08:35|S|100|124.034600||
B|FSLR|20260122|15:08:36|S|20|242.660000||
B|SLE|20260122|15:08:36|E|1|0.515100||
B|ABT|20260122|15:08:37|S|26|108.440000||
B|Z|20260122|15:08:37|S|14|68.235600||
B|BOH|20260122|15:08:39|S|10|74.080000||
B|NAMM|20260122|15:08:39|S|30|4.629800||
B|NFLX|20260122|15:08:39|S|6|83.365000||
B|OPRT|20260122|15:08:39|S|100|6.060000||
B|SBUX|20260122|15:08:39|S|100|95.350000||
B|WMT|20260122|15:08:39|S|1|117.920000||
B|ZTO|20260122|15:08:39|S|100|22.215000||
B|AAPL|20260122|15:08:40|S|3|249.040000||
B|KOPN|20260122|15:08:40|S|26|3.140000||
B|SMCI|20260122|15:08:40|S|3|32.560000||
B|SMH|20260122|15:08:40|S|4|402.436300||
B|SPHB|20260122|15:08:40|S|38|123.200000||
B|TSLA|20260122|15:08:40|S|120|446.889500||
B|SCHY|20260122|15:08:41|S|9|30.504500||
B|SOFI|20260122|15:08:41|S|100|26.105000||
B|AAUC|20260122|15:08:42|S|100|30.595000||
B|EOSE|20260122|15:08:42|S|100|18.255000||
B|INTC|20260122|15:08:42|S|4|53.975000||
B|INTC|20260122|15:08:42|S|690|53.975000||
B|PM|20260122|15:08:42|S|3|169.551400||
B|SLV|20260122|15:08:42|S|37|87.190000||
B|IMSR|20260122|15:08:43|S|20|13.380000||
B|RGTZ|20260122|15:08:43|S|200|15.015000||
B|TQQQ|20260122|15:08:43|S|200|53.800000||
B|ASPI|20260122|15:08:44|S|100|8.270000||
B|GL|20260122|15:08:44|S|15|138.370000||
B|RIOT|20260122|15:08:44|S|100|16.975000||
B|AAL|20260122|15:08:45|S|10|15.020000||
B|AMD|20260122|15:08:45|S|15|254.045000||
B|BRK/B|20260122|15:08:45|S|5|484.020000||
B|NFLX|20260122|15:08:45|S|35|83.375000||
B|CSCO|20260122|15:08:46|S|100|74.280000||
B|CVRX|20260122|15:08:46|S|62|6.700000||
B|CVRX|20260122|15:08:46|S|138|6.700000||
B|MSTY|20260122|15:08:46|S|524|29.696800||
B|RDNW|20260122|15:08:46|S|3|5.730000||
B|T|20260122|15:08:46|S|10|23.700000||
B|TSM|20260122|15:08:46|S|34|329.151800||
B|CZR|20260122|15:08:47|S|100|23.595000||
B|HIMZ|20260122|15:08:47|E|25|4.990000||
B|ONDS|20260122|15:08:47|S|200|13.085000||
B|ONDS|20260122|15:08:47|S|260|13.085000||
B|ZTS|20260122|15:08:47|S|100|124.047300||
B|ABT|20260122|15:08:48|S|5|108.410000||
B|MA|20260122|15:08:48|S|1|530.010000||
B|OXSQ|20260122|15:08:48|S|50|1.865000||
B|SMCI|20260122|15:08:48|S|100|32.565000||
B|SXTP|20260122|15:08:48|S|4|4.725000||
B|TFX|20260122|15:08:48|S|2|105.350000||
B|VXUS|20260122|15:08:48|S|1|79.120000||
B|ZM|20260122|15:08:48|S|1|84.640000||
B|ASTX|20260122|15:08:49|S|1|97.380000||
B|PAVE|20260122|15:08:49|S|40|51.665000||
B|NVDA|20260122|15:08:50|S|50|184.325000||
B|NVDA|20260122|15:08:50|S|100|184.325000||
B|PM|20260122|15:08:50|S|100|169.590000||
B|SLV|20260122|15:08:50|S|70|87.205000||
B|WBI|20260122|15:08:50|S|20|23.020000||
B|XLE|20260122|15:08:50|S|408|48.940000||
B|TLT|20260122|15:08:51|S|20000|87.640000||
B|TMHC|20260122|15:08:51|S|100|63.005000||
B|VICI|20260122|15:08:51|S|7|28.285000||
B|ALDX|20260122|15:08:52|S|10|5.340000||
B|AMD|20260122|15:08:52|S|100|254.070000||
B|CRWV|20260122|15:08:52|S|100|92.940000||
B|TMC|20260122|15:08:52|S|50|8.892500||
B|U|20260122|15:08:52|S|20|42.290000||
B|VALE|20260122|15:08:52|S|347|15.730500||
B|CRVS|20260122|15:08:53|S|100|25.570000||
B|SLV|20260122|15:08:53|S|150|87.210000||
B|TNA|20260122|15:08:53|S|300|59.455000||
B|Z|20260122|15:08:53|S|100|68.234100||
B|ADPT|20260122|15:08:54|S|100|19.050000||
B|CRWV|20260122|15:08:54|S|100|92.910000||
B|DFEN|20260122|15:08:54|S|20|84.880000||
B|TTAN|20260122|15:08:54|S|1|89.540000||
B|NAMM|20260122|15:08:55|S|7|4.650000||
B|NAMM|20260122|15:08:55|S|115|4.659100||
B|OKLO|20260122|15:08:55|S|150|91.880000||
B|AMD|20260122|15:08:56|S|1|254.010000||
B|ASPI|20260122|15:08:56|S|100|8.265000||
B|ASPI|20260122|15:08:56|S|700|8.265000||
B|GRAL|20260122|15:08:56|S|9|113.980000||
B|SAIH|20260122|15:08:56|S|10|8.070000||
B|ASML|20260122|15:08:57|S|4|1384.263000||
B|AVGO|20260122|15:08:57|S|25|326.413500||
B|EEM|20260122|15:08:57|S|100|58.780000||
B|HIMZ|20260122|15:08:57|S|100|4.985000||
B|MU|20260122|15:08:57|S|10|394.815000||
B|NAMM|20260122|15:08:57|S|10|4.640000||
B|PATH|20260122|15:08:57|S|13|14.980000||
B|PLTR|20260122|15:08:57|S|100|165.451200||
B|QYLD|20260122|15:08:57|S|18|17.729300||
B|ARM|20260122|15:08:58|S|18|119.778800||
B|IONQ|20260122|15:08:58|S|7|49.100000||
B|NAMM|20260122|15:08:58|S|1|4.630000||
B|NAMM|20260122|15:08:58|S|1|4.630000||
B|NAMM|20260122|15:08:58|S|77|4.610000||
B|TNA|20260122|15:08:58|S|300|59.435000||
B|AMAT|20260122|15:08:59|S|10|318.728700||
B|BE|20260122|15:08:59|E|113|144.548700||
B|SBUX|20260122|15:08:59|S|100|95.420000||
B|AMD|20260122|15:09:00|S|90|253.980000||
B|DGP|20260122|15:09:00|S|20|207.150000||
B|NAMM|20260122|15:09:00|S|6|4.610000||
B|SILJ|20260122|15:09:00|S|100|37.505000||
B|TFC|20260122|15:09:00|S|3|50.295000||
B|TFC|20260122|15:09:00|S|60|50.295000||
B|IAU|20260122|15:09:01|S|400|92.665000||
B|IWM|20260122|15:09:01|S|100|270.070700||
B|PKX|20260122|15:09:01|S|9|61.980000||
B|MKC|20260122|15:09:02|S|20|61.200000||
B|NVDA|20260122|15:09:02|S|100|184.245000||
B|NVDA|20260122|15:09:02|S|100|184.245000||
B|NVDA|20260122|15:09:02|S|100|184.245000||
B|NVDA|20260122|15:09:02|S|100|184.245000||
B|SBUX|20260122|15:09:02|S|20|95.410000||
B|DUOL|20260122|15:09:03|S|8|154.090000||
B|EWM|20260122|15:09:03|S|4|28.440000||
B|IREN|20260122|15:09:03|S|110|53.085000||
B|UBER|20260122|15:09:03|S|200|82.155000||
B|ZM|20260122|15:09:03|S|5|84.670000||
B|ZM|20260122|15:09:03|S|6|84.670000||
B|ZM|20260122|15:09:03|S|7|84.670000||
B|ZM|20260122|15:09:03|S|13|84.670000||
B|ZM|20260122|15:09:03|S|13|84.670000||
B|ZM|20260122|15:09:03|S|13|84.670000||
B|MNTS|20260122|15:09:04|E|100|8.710000||
B|NVDA|20260122|15:09:04|S|100|184.255000||
B|NBY|20260122|15:09:05|S|500|5.245000||
B|ORIC|20260122|15:09:05|S|20|12.120000||
B|PLTR|20260122|15:09:05|S|5|165.450000||
B|RDW|20260122|15:09:05|S|8|12.200000||
B|RKLB|20260122|15:09:05|S|200|88.780000||
B|TSLQ|20260122|15:09:05|S|18|18.039700||
B|VWO|20260122|15:09:05|S|100|56.660000||
B|FIG|20260122|15:09:06|S|440|28.759100||
B|MPC|20260122|15:09:06|S|100|175.140000||
B|CMPS|20260122|15:09:07|S|100|7.185000||
B|GPCR|20260122|15:09:07|S|20|91.320000||
B|HL|20260122|15:09:07|S|1|31.275000||
B|NBY|20260122|15:09:07|S|200|5.350000||
B|NBY|20260122|15:09:07|S|400|5.380000||
B|TYG|20260122|15:09:07|S|200|45.410000||
B|ZM|20260122|15:09:07|S|4|84.670000||
B|ZM|20260122|15:09:07|S|13|84.670000||
B|ZM|20260122|15:09:07|S|13|84.670000||
B|ZM|20260122|15:09:07|S|13|84.670000||
B|ZTS|20260122|15:09:07|S|100|123.992300||
B|ACIU|20260122|15:09:08|S|400|3.630000||
B|ACIU|20260122|15:09:08|S|500|3.610000||
B|ASTI|20260122|15:09:08|S|100|7.020000||
B|HIMS|20260122|15:09:08|S|1000|30.637600||
B|SLV|20260122|15:09:08|S|100|87.195000||
B|TSLA|20260122|15:09:08|S|20|446.860000||
B|Z|20260122|15:09:08|S|8|68.219200||
B|INTC|20260122|15:09:09|S|67|53.895000||
B|PG|20260122|15:09:09|S|100|150.531000||
B|RBRK|20260122|15:09:09|S|3|64.860000||
B|ZM|20260122|15:09:09|S|1|84.645000||
B|ZM|20260122|15:09:09|S|2|84.645000||
B|ZM|20260122|15:09:09|S|5|84.645000||
B|ZM|20260122|15:09:09|S|15|84.645000||
B|ZM|20260122|15:09:09|S|29|84.650000||
B|INTC|20260122|15:09:10|S|700|53.915000||
B|IWM|20260122|15:09:10|S|100|270.085000||
B|KOLD|20260122|15:09:10|S|140|21.719100||
B|KOLD|20260122|15:09:10|S|140|21.720000||
B|SES|20260122|15:09:10|S|100|2.590000||
B|XOM|20260122|15:09:10|S|3|133.897500||
B|HYG|20260122|15:09:11|S|100|81.180000||
B|META|20260122|15:09:11|S|80|646.840000||
B|MUSA|20260122|15:09:11|S|3|424.251000||
B|SOXX|20260122|15:09:11|S|21|348.381500||
B|SOXX|20260122|15:09:11|S|80|348.390000||
B|TNA|20260122|15:09:11|S|50|59.468100||
B|CETY|20260122|15:09:12|S|100|0.779500||
B|KOLD|20260122|15:09:12|S|5|21.704600||
B|MU|20260122|15:09:12|S|3|394.790000||
B|QMCO|20260122|15:09:12|S|500|7.280000||
B|ALUR|20260122|15:09:13|S|5|1.420000||
B|CEG|20260122|15:09:13|S|20|290.530000||
B|CRWV|20260122|15:09:13|S|100|92.930000||
B|META|20260122|15:09:13|S|2|646.800000||
B|NVDA|20260122|15:09:13|S|200|184.243500||
B|CRWV|20260122|15:09:14|S|100|92.930000||
B|DUOL|20260122|15:09:14|S|3|154.413000||
B|RKLB|20260122|15:09:14|S|400|88.722600||
B|TSLA|20260122|15:09:15|S|3|446.720000||
B|TSLA|20260122|15:09:15|S|80|446.780000||
B|UBER|20260122|15:09:15|S|2|82.115000||
B|VZ|20260122|15:09:15|S|1|39.515000||
B|IJH|20260122|15:09:16|S|4|70.320000||
B|LYEL|20260122|15:09:16|S|10|25.870000||
B|MPLX|20260122|15:09:16|S|300|55.610000||
B|NAMM|20260122|15:09:16|S|35|4.600000||
B|SPDW|20260122|15:09:16|S|7|46.435000||
B|AMT|20260122|15:09:17|S|11|177.230000||
B|AVGO|20260122|15:09:17|S|2|326.418200||
B|IREN|20260122|15:09:17|S|25|53.130000||
B|ONDS|20260122|15:09:17|S|100|13.075000||
B|PTC|20260122|15:09:17|S|2|164.023700||
B|SBSW|20260122|15:09:17|S|4|18.245000||
B|TSLA|20260122|15:09:17|S|400|446.787500||
B|CGNX|20260122|15:09:18|S|16|42.140000||
B|KR|20260122|15:09:18|S|1|62.345000||
B|NOW|20260122|15:09:18|S|1|128.359000||
B|NOW|20260122|15:09:18|S|4|128.359000||
B|ETHA|20260122|15:09:19|S|500|22.280000||
B|GLDM|20260122|15:09:19|S|1|97.405000||
B|IWD|20260122|15:09:19|S|9|219.772500||
B|IWM|20260122|15:09:19|S|200|270.075000||
B|TLH|20260122|15:09:19|S|14|101.825000||
B|VALE|20260122|15:09:19|S|600|15.735000||
B|ZTS|20260122|15:09:19|S|1|124.085000||
B|ANET|20260122|15:09:20|S|2|138.530000||
B|SMCI|20260122|15:09:20|S|27|32.529300||
B|AAPL|20260122|15:09:21|S|36|249.000000||
B|PYLD|20260122|15:09:21|S|46|26.825000||
B|SMR|20260122|15:09:21|S|100|20.849700||
B|UNG|20260122|15:09:21|S|60|13.855000||
B|AAL|20260122|15:09:22|S|1248|15.000000||
B|BKKT|20260122|15:09:22|S|100|15.500000||
B|HYNE|20260122|15:09:22|S|200|14.730000||
B|IBRX|20260122|15:09:22|S|96|7.255000||
B|INTC|20260122|15:09:22|S|6|53.955000||
B|NVDA|20260122|15:09:22|S|100|184.285000||
B|TSLA|20260122|15:09:22|S|33|446.540000||
B|PDD|20260122|15:09:23|S|50|105.970000||
B|SGDJ|20260122|15:09:23|S|15|104.400000||
B|CRM|20260122|15:09:24|S|5|227.360000||
B|ICE|20260122|15:09:24|S|100|174.620000||
B|IWM|20260122|15:09:24|S|380|270.040000||
B|TKO|20260122|15:09:24|S|100|201.610000||
B|VOO|20260122|15:09:24|S|22|633.552500||
B|MKC|20260122|15:09:25|S|20|61.181000||
B|NFLX|20260122|15:09:25|S|3|83.360000||
B|PLUG|20260122|15:09:25|S|50|2.590000||
B|RBNE|20260122|15:09:25|S|200|3.590000||
B|SIDU|20260122|15:09:25|S|60|4.019300||
B|TMHC|20260122|15:09:25|S|100|62.980000||
B|TONX|20260122|15:09:25|S|100|2.670000||
B|RKLB|20260122|15:09:26|S|2|88.740000||
B|SIVR|20260122|15:09:26|S|10|91.565000||
B|SPWR|20260122|15:09:26|S|8|2.045000||
B|BND|20260122|15:09:27|S|1|74.165500||
B|EOSE|20260122|15:09:27|S|100|18.255000||
B|LPTH|20260122|15:09:27|S|200|14.509100||
B|MU|20260122|15:09:27|S|50|394.895000||
B|YMM|20260122|15:09:27|S|200|9.949300||
B|INTC|20260122|15:09:28|S|100|53.980000||
B|NVDA|20260122|15:09:28|S|4|184.260000||
B|QS|20260122|15:09:28|S|400|10.945000||
B|SLV|20260122|15:09:28|S|200|87.205000||
B|BABA|20260122|15:09:29|S|300|178.100000||
B|CLSK|20260122|15:09:29|S|20|13.155000||
B|DQ|20260122|15:09:29|S|100|25.130000||
B|ENGN|20260122|15:09:29|S|20|10.650000||
B|FLY|20260122|15:09:29|S|400|30.990000||
B|SPWR|20260122|15:09:29|S|20|2.045000||
B|ABT|20260122|15:09:30|S|100|108.440000||
B|AIRS|20260122|15:09:30|S|100|3.010000||
B|AIRS|20260122|15:09:30|S|300|3.010000||
B|CIFR|20260122|15:09:31|S|800|17.675000||
B|EA|20260122|15:09:31|S|20|204.319100||
B|IOBT|20260122|15:09:31|E|1000|0.501300||
B|NVDA|20260122|15:09:31|S|22|184.260000||
B|QUBT|20260122|15:09:31|S|400|12.355000||
B|SBC|20260122|15:09:31|S|20|4.420000||
B|APLD|20260122|15:09:32|S|100|34.455000||
B|CRWV|20260122|15:09:33|S|100|92.980000||
B|NGD|20260122|15:09:33|S|10|12.575000||
B|NTES|20260122|15:09:33|S|11|132.930000||
B|TSLA|20260122|15:09:33|S|4|446.539000||
B|FTAI|20260122|15:09:34|S|34|291.160000||
B|Z|20260122|15:09:34|S|8|68.193600||
B|GTLB|20260122|15:09:35|S|50|35.320000||
B|INFY|20260122|15:09:35|S|212|18.262800||
B|META|20260122|15:09:35|S|2|646.820000||
B|PNTG|20260122|15:09:35|S|100|31.240000||
B|WDC|20260122|15:09:35|S|3|243.530000||
B|ZTS|20260122|15:09:35|S|18|124.059900||
B|IWM|20260122|15:09:36|S|38|270.025000||
B|LHX|20260122|15:09:36|S|1|355.162500||
B|LTBR|20260122|15:09:36|S|20|18.400000||
B|NVTS|20260122|15:09:36|S|100|11.165000||
B|NBY|20260122|15:09:37|S|100|5.400000||
B|PYPL|20260122|15:09:37|S|100|56.935000||
B|ZTS|20260122|15:09:37|S|100|124.061100||
B|GTLB|20260122|15:09:38|S|50|35.310000||
B|SHOP|20260122|15:09:38|S|50|138.057800||
B|ABT|20260122|15:09:39|E|15|108.475500||
B|AI|20260122|15:09:39|S|250|12.985000||
B|FPF|20260122|15:09:40|S|50|18.960000||
B|GLTR|20260122|15:09:40|S|62|251.436400||
B|MSTR|20260122|15:09:40|S|300|162.350000||
B|VNET|20260122|15:09:40|S|20|10.550000||
B|BABA|20260122|15:09:41|S|30|178.080000||
B|BGL|20260122|15:09:41|S|200|3.710000||
B|META|20260122|15:09:41|S|16|646.886100||
B|SBUX|20260122|15:09:41|S|100|95.235000||
B|SIL|20260122|15:09:41|S|9|108.445000||
B|TSLA|20260122|15:09:41|S|1|446.475000||
B|IEMG|20260122|15:09:42|S|11|72.060000||
B|MU|20260122|15:09:42|S|23|394.830000||
B|NTCT|20260122|15:09:42|S|10|27.825000||
B|VSNT|20260122|15:09:43|S|130|31.400000||
B|ZENA|20260122|15:09:43|S|100|5.060000||
B|ABVE|20260122|15:09:44|S|400|2.420000||
B|F|20260122|15:09:44|S|100|13.740000||
B|MRNA|20260122|15:09:44|S|100|53.205000||
B|SNPS|20260122|15:09:44|S|15|506.610000||
B|ALK|20260122|15:09:45|S|100|47.680000||
B|SPWR|20260122|15:09:45|S|20|2.045000||
B|TSLA|20260122|15:09:45|S|2|446.315000||
B|ASML|20260122|15:09:46|S|3|1383.775000||
B|HE|20260122|15:09:46|S|20|15.107400||
B|MSTR|20260122|15:09:46|S|50|162.300000||
B|MSTR|20260122|15:09:46|S|50|162.340000||
B|ZS|20260122|15:09:46|S|40|207.885000||
B|EQS|20260122|15:09:47|S|2|1.310000||
B|MRK|20260122|15:09:47|S|50|109.440000||
B|SGOV|20260122|15:09:47|S|300|100.578700||
B|INTC|20260122|15:09:48|S|100|53.985000||
B|NAMM|20260122|15:09:48|S|1|4.600000||
B|OIH|20260122|15:09:48|S|40|340.370000||
B|PARR|20260122|15:09:48|S|5|36.300000||
B|PLD|20260122|15:09:48|S|6|127.354700||
B|RDW|20260122|15:09:48|S|106|12.185000||
B|SGOV|20260122|15:09:48|S|17|100.579200||
B|MARA|20260122|15:09:49|S|50|10.280000||
B|NBY|20260122|15:09:49|S|200|5.340000||
B|DJT|20260122|15:09:50|S|100|14.695000||
B|SNDK|20260122|15:09:50|S|5|498.200000||
B|ASTS|20260122|15:09:51|S|30|119.110000||
B|ASTS|20260122|15:09:51|S|100|119.157800||
B|COIN|20260122|15:09:51|S|160|225.070000||
B|DASH|20260122|15:09:51|S|7|207.505000||
B|GEV|20260122|15:09:51|S|10|661.510000||
B|KTOS|20260122|15:09:51|S|3|114.640000||
B|KTOS|20260122|15:09:51|S|3|114.640000||
B|QBTS|20260122|15:09:51|S|50|27.205000||
B|TSLA|20260122|15:09:51|S|46|446.270000||
B|TXN|20260122|15:09:51|S|100|194.400000||
B|VICI|20260122|15:09:51|S|33|28.295000||
B|NBY|20260122|15:09:52|S|400|5.510000||
B|SOUN|20260122|15:09:52|S|100|10.860000||
B|ZS|20260122|15:09:52|S|3|207.909200||
B|BRK/B|20260122|15:09:53|S|1|483.870000||
B|META|20260122|15:09:53|S|30|646.690000||
B|NAMM|20260122|15:09:53|S|1|4.610000||
B|NAMM|20260122|15:09:53|S|90|4.615000||
B|NFLX|20260122|15:09:53|S|3|83.369300||
B|TCOM|20260122|15:09:53|S|10|61.777200||
B|CRCL|20260122|15:09:54|S|98|71.490000||
B|NAMM|20260122|15:09:54|S|2|4.610000||
B|NFLX|20260122|15:09:54|S|5|83.369300||
B|OKLO|20260122|15:09:54|S|50|91.927900||
B|OMF|20260122|15:09:54|S|100|65.100000||
B|VSH|20260122|15:09:55|S|20|18.915000||
B|XLE|20260122|15:09:55|S|3|48.930000||
B|CALM|20260122|15:09:56|S|100|81.680000||
B|CALM|20260122|15:09:56|S|155|81.678100||
B|BHP|20260122|15:09:57|S|20|65.195000||
B|MU|20260122|15:09:57|S|12|394.450000||
B|SPWR|20260122|15:09:57|S|20|2.045000||
B|HYMC|20260122|15:09:58|S|16|45.750000||
B|QQQM|20260122|15:09:58|S|50|255.325000||
B|COST|20260122|15:09:59|S|11|974.135000||
B|DLR|20260122|15:09:59|S|15|158.990000||
B|NVDA|20260122|15:09:59|S|5|184.272700||
B|TSLA|20260122|15:09:59|S|120|446.640000||
B|TSLA|20260122|15:09:59|S|800|446.612200||
B|UBER|20260122|15:09:59|S|1|82.080000||
B|MSI|20260122|15:10:00|S|13|396.670000||
B|NVO|20260122|15:10:00|S|281|62.217400||
B|PFE|20260122|15:10:00|S|25|26.077200||
B|ZS|20260122|15:10:00|S|1|207.909800||
B|ZS|20260122|15:10:00|S|2|207.958400||
B|ZTS|20260122|15:10:00|S|100|123.950000||
B|MU|20260122|15:10:01|S|200|394.506000||
B|NVDA|20260122|15:10:01|S|200|184.255000||
B|PANL|20260122|15:10:01|S|7700|8.310000||
B|BABA|20260122|15:10:02|S|23|178.030000||
B|BOXX|20260122|15:10:02|S|112|115.380000||
B|DAL|20260122|15:10:02|S|10|68.780000||
B|MSTR|20260122|15:10:02|S|30|162.340000||
B|ORCL|20260122|15:10:02|S|5|178.025000||
B|PL|20260122|15:10:02|S|1|26.575000||
B|NUGT|20260122|15:10:03|S|100|272.620000||
B|SPHR|20260122|15:10:03|S|10|99.000000||
B|TECK|20260122|15:10:03|S|100|51.225000||
B|BABA|20260122|15:10:04|S|50|178.010000||
B|PLUG|20260122|15:10:04|S|15|2.590000||
B|URNM|20260122|15:10:04|S|10|75.460000||
B|ZS|20260122|15:10:04|S|4|207.958400||
B|ABCL|20260122|15:10:05|S|10|4.695000||
B|SOUN|20260122|15:10:05|S|100|10.855000||
B|TQQQ|20260122|15:10:05|S|10|53.770000||
B|ASPI|20260122|15:10:06|S|100|8.300000||
B|ASPI|20260122|15:10:06|S|141|8.309100||
B|HPQ|20260122|15:10:06|S|100|19.845000||
B|MRAL|20260122|15:10:06|S|1400|5.740000||
B|TTD|20260122|15:10:06|S|100|36.575000||
B|ABT|20260122|15:10:07|S|100|108.500000||
B|APP|20260122|15:10:07|S|22|521.210000||
B|CIFR|20260122|15:10:07|S|100|17.649300||
B|EGO|20260122|15:10:07|S|20|45.675000||
B|NAMM|20260122|15:10:07|S|67|4.630000||
B|AG|20260122|15:10:08|S|200|23.990000||
B|BGL|20260122|15:10:08|S|100|3.710000||
B|MDLZ|20260122|15:10:08|S|100|57.525000||
B|SMCI|20260122|15:10:08|S|5|32.530000||
B|SOFI|20260122|15:10:08|S|1|26.099300||
B|VNO|20260122|15:10:08|S|100|32.745000||
B|VTI|20260122|15:10:08|S|2|340.899300||
B|COF|20260122|15:10:09|S|100|235.460000||
B|COF|20260122|15:10:09|S|100|235.460000||
B|INTC|20260122|15:10:09|S|200|53.985000||
B|MSFT|20260122|15:10:09|S|1|450.850000||
B|NBIS|20260122|15:10:09|S|30|97.490000||
B|SOFI|20260122|15:10:09|S|400|26.099300||
B|SONY|20260122|15:10:09|S|100|22.895000||
B|ZM|20260122|15:10:09|S|11|84.595000||
B|ZTS|20260122|15:10:09|S|1|124.033500||
B|ACMR|20260122|15:10:10|S|100|51.300000||
B|BITU|20260122|15:10:10|S|60|22.790000||
B|CCCX|20260122|15:10:10|S|10|17.420000||
B|COF|20260122|15:10:10|S|100|235.490000||
B|IBIT|20260122|15:10:10|S|6|50.925000||
B|ZM|20260122|15:10:10|S|1|84.590000||
B|ZM|20260122|15:10:10|S|1|84.590000||
B|C|20260122|15:10:11|S|100|115.380000||
B|IFRA|20260122|15:10:11|S|58|57.089200||
B|SCHF|20260122|15:10:11|S|5519|25.152600||
B|SGOV|20260122|15:10:11|S|3|100.570000||
B|UVXY|20260122|15:10:11|S|100|34.760000||
B|AEM|20260122|15:10:12|S|9|213.320000||
B|BURL|20260122|15:10:12|S|4|299.470000||
B|MU|20260122|15:10:12|S|2|394.420000||
B|OKLO|20260122|15:10:12|S|4|91.847700||
B|SLV|20260122|15:10:12|S|1|87.162500||
B|SXTP|20260122|15:10:12|S|590|4.780000||
B|TTI|20260122|15:10:12|S|5|11.917400||
B|HIMS|20260122|15:10:13|S|100|30.649300||
B|LYTS|20260122|15:10:13|S|70|23.130000||
B|MRNA|20260122|15:10:13|S|20|53.150000||
B|OPEN|20260122|15:10:13|S|100|6.500000||
B|POET|20260122|15:10:13|S|299|7.115000||
B|QQQ|20260122|15:10:13|S|1000|620.190000||
B|CGNX|20260122|15:10:14|S|100|42.110000||
B|SNN|20260122|15:10:14|S|20|33.105000||
B|SQQQ|20260122|15:10:15|S|600|66.665000||
B|TSLA|20260122|15:10:15|S|120|446.590000||
B|XOM|20260122|15:10:15|S|100|133.850700||
B|AG|20260122|15:10:16|S|40|23.995000||
B|AG|20260122|15:10:16|S|50|23.995000||
B|ASPI|20260122|15:10:16|S|500|8.349300||
B|BRKR|20260122|15:10:16|S|20|52.010000||
B|CCJ|20260122|15:10:16|S|8|121.720000||
B|MU|20260122|15:10:16|S|50|394.400000||
B|UHAL|20260122|15:10:16|S|40|58.810000||
B|BAC|20260122|15:10:17|S|10|52.480000||
B|CRWV|20260122|15:10:17|S|1|92.775000||
B|CRWV|20260122|15:10:17|S|100|92.820000||
B|IREN|20260122|15:10:17|S|15|52.990000||
B|MRSH|20260122|15:10:17|S|48|180.499800||
B|NAMM|20260122|15:10:17|S|2|4.697500||
B|OIH|20260122|15:10:17|S|40|340.450000||
B|VZ|20260122|15:10:17|S|1|39.510000||
B|PLAB|20260122|15:10:18|S|100|35.940000||
B|PLTR|20260122|15:10:18|S|26|165.500000||
B|XLP|20260122|15:10:18|S|1|82.260000||
B|NAMM|20260122|15:10:19|S|1000|4.680000||
B|SGN|20260122|15:10:19|S|100|0.166000||
B|ASPI|20260122|15:10:20|S|300|8.349300||
B|CSX|20260122|15:10:20|S|300|36.005000||
B|HRB|20260122|15:10:20|S|1|40.620000||
B|META|20260122|15:10:20|S|25|646.605000||
B|OPTX|20260122|15:10:20|S|200|5.640000||
B|BA|20260122|15:10:21|S|20|253.110000||
B|BMNR|20260122|15:10:21|S|100|29.415000||
B|LEN|20260122|15:10:21|S|1|114.632600||
B|AGQ|20260122|15:10:22|S|60|281.560000||
B|HPQ|20260122|15:10:22|S|2|19.845000||
B|JD|20260122|15:10:22|S|2690|30.070000||
B|NAMM|20260122|15:10:22|S|6|4.679700||
B|NAMM|20260122|15:10:22|S|45|4.670000||
B|NFLX|20260122|15:10:22|S|5|83.405000||
B|DE|20260122|15:10:23|S|18|525.280000||
B|GOOGL|20260122|15:10:23|S|7|330.388800||
B|TTD|20260122|15:10:23|S|100|36.595000||
B|ZTS|20260122|15:10:23|S|11|123.962200||
B|EGO|20260122|15:10:24|S|3|45.650000||
B|FIG|20260122|15:10:24|S|20|28.779300||
B|KGC|20260122|15:10:24|S|58|36.745000||
B|MGC|20260122|15:10:24|S|10|251.889000||
B|MSFT|20260122|15:10:24|S|50|450.853200||
B|PL|20260122|15:10:24|S|66|26.569300||
B|RGTI|20260122|15:10:24|S|100|25.220000||
B|XAR|20260122|15:10:24|S|2|286.130000||
B|CF|20260122|15:10:25|S|100|89.475000||
B|NBIS|20260122|15:10:25|S|10|97.440000||
B|ASTI|20260122|15:10:26|S|100|7.120000||
B|TSLA|20260122|15:10:26|S|100|446.380000||
B|XOM|20260122|15:10:26|S|100|133.830000||
B|ZS|20260122|15:10:26|S|40|207.840000||
B|BITO|20260122|15:10:27|S|2|12.459700||
B|HPQ|20260122|15:10:27|S|100|19.845000||
B|LOW|20260122|15:10:27|S|9|275.526500||
B|Z|20260122|15:10:27|S|8|68.173700||
B|MUSA|20260122|15:10:28|S|2|425.011000||
B|NOW|20260122|15:10:28|S|16|128.388800||
B|C|20260122|15:10:29|S|100|115.380000||
B|COPX|20260122|15:10:29|S|3|82.510000||
B|HPQ|20260122|15:10:29|S|100|19.845000||
B|NAMM|20260122|15:10:29|S|182|4.649500||
B|RILYZ|20260122|15:10:29|S|100|15.990000||
B|SLB|20260122|15:10:29|S|50|49.120000||
B|SSRM|20260122|15:10:29|S|200|25.829100||
B|NUAI|20260122|15:10:30|S|100|8.190000||
B|NVTS|20260122|15:10:30|S|200|11.185000||
B|TGT|20260122|15:10:30|S|100|105.785000||
B|VELO|20260122|15:10:30|E|543|18.305000||
B|BAX|20260122|15:10:31|S|100|20.015000||
B|INTC|20260122|15:10:31|S|100|53.920000||
B|NAMM|20260122|15:10:31|S|311|4.640000||
B|NVDA|20260122|15:10:31|S|10|184.235000||
B|STNG|20260122|15:10:31|S|100|57.280000||
B|WFC|20260122|15:10:31|S|140|88.320000||
B|ARE|20260122|15:10:32|S|100|58.260000||
B|CCOI|20260122|15:10:32|S|20|24.760000||
B|MARA|20260122|15:10:32|S|20|10.285000||
B|MELI|20260122|15:10:32|S|1|2130.740000||
B|ZS|20260122|15:10:33|S|1|207.985000||
B|AAL|20260122|15:10:34|S|25|15.010000||
B|HBAN|20260122|15:10:34|S|1800|17.772900||
B|INTC|20260122|15:10:34|S|49|53.865000||
B|ZTS|20260122|15:10:34|S|100|123.965000||
B|HBAN|20260122|15:10:35|S|488|17.755000||
B|NVDA|20260122|15:10:35|S|1150|184.210000||
B|SMH|20260122|15:10:35|S|12|402.298800||
B|FISV|20260122|15:10:36|S|100|67.270000||
B|INTC|20260122|15:10:36|S|200|53.865000||
B|ONDS|20260122|15:10:36|S|120|13.135000||
B|PYPL|20260122|15:10:36|S|130|56.965000||
B|SNN|20260122|15:10:36|S|14|33.110000||
B|URA|20260122|15:10:36|S|4|56.807100||
B|VG|20260122|15:10:36|S|5|9.738500||
B|ADI|20260122|15:10:37|S|100|307.920000||
B|AMD|20260122|15:10:37|S|80|253.940000||
B|BAC|20260122|15:10:37|S|30|52.470000||
B|BAC|20260122|15:10:37|S|270|52.475000||
B|BF/B|20260122|15:10:37|S|100|28.060000||
B|DXCM|20260122|15:10:37|S|20|73.795000||
B|GEMI|20260122|15:10:37|S|20|10.108800||
B|HON|20260122|15:10:37|S|200|222.620000||
B|META|20260122|15:10:37|S|280|646.400000||
B|MSFT|20260122|15:10:37|S|100|450.885000||
B|CASY|20260122|15:10:38|S|1|618.200000||
B|DAL|20260122|15:10:38|S|1|68.770000||
B|KOPN|20260122|15:10:38|S|100|3.145000||
B|KOPN|20260122|15:10:38|S|600|3.147600||
B|NVDA|20260122|15:10:38|S|5|184.220000||
B|TSLQ|20260122|15:10:38|S|23|18.040000||
B|DXCM|20260122|15:10:39|S|10|73.795000||
B|ON|20260122|15:10:39|S|3|62.980600||
B|QBTS|20260122|15:10:39|S|5|27.262700||
B|SMCI|20260122|15:10:39|S|100|32.545000||
B|ZTS|20260122|15:10:39|S|5|123.942200||
B|ZTS|20260122|15:10:39|S|6|123.942200||
B|AMD|20260122|15:10:40|S|14|253.925000||
B|NVDA|20260122|15:10:40|S|100|184.220000||
B|SCHW|20260122|15:10:40|S|198|103.719300||
B|STT|20260122|15:10:40|S|100|128.480000||
B|ZS|20260122|15:10:40|S|80|207.891800||
B|CSX|20260122|15:10:41|S|60|36.035000||
B|UBER|20260122|15:10:41|S|100|82.200000||
B|UEC|20260122|15:10:41|S|100|19.835000||
B|BGL|20260122|15:10:42|S|264|3.730000||
B|EBS|20260122|15:10:42|S|100|12.195000||
B|GOOGL|20260122|15:10:42|S|7|330.341600||
B|NAMM|20260122|15:10:42|S|231|4.709700||
B|SGOV|20260122|15:10:42|S|300|100.578200||
B|CADE|20260122|15:10:43|S|100|43.850000||
B|CV|20260122|15:10:43|S|100|6.355000||
B|DOCS|20260122|15:10:43|S|10|40.880000||
B|NVDA|20260122|15:10:43|S|25|184.215000||
B|ASTS|20260122|15:10:44|S|24|119.060000||
B|BABA|20260122|15:10:44|S|97|178.110000||
B|CTRA|20260122|15:10:44|S|20|27.320000||
B|GME|20260122|15:10:44|S|18|23.340000||
B|HIMS|20260122|15:10:44|S|100|30.690000||
B|NVDA|20260122|15:10:44|S|185|184.205000||
B|RGTI|20260122|15:10:44|S|20|25.275000||
B|ZTS|20260122|15:10:44|S|7|123.942300||
B|ADBE|20260122|15:10:45|S|4|299.290000||
B|AVGO|20260122|15:10:45|S|40|326.330000||
B|AVGO|20260122|15:10:45|S|480|326.330000||
B|BTG|20260122|15:10:45|S|1185|5.225000||
B|LNZA|20260122|15:10:45|S|100|13.980000||
B|LQD|20260122|15:10:45|S|20|110.780000||
B|AMD|20260122|15:10:46|S|100|253.880000||
B|INDO|20260122|15:10:46|S|310|4.240000||
B|MDT|20260122|15:10:46|S|140|101.125000||
B|MU|20260122|15:10:46|S|25|394.140000||
B|NAMM|20260122|15:10:46|S|112|4.699800||
B|TSLA|20260122|15:10:46|S|80|446.600000||
B|INTC|20260122|15:10:47|S|5|53.855000||
B|TWG|20260122|15:10:47|S|1|4.320000||
B|POET|20260122|15:10:48|S|655|7.085000||
B|DUOL|20260122|15:10:49|S|5|154.419800||
B|IONS|20260122|15:10:49|S|4|82.128200||
B|NAMM|20260122|15:10:49|S|2000|4.700000||
B|NVDA|20260122|15:10:49|S|25|184.209300||
B|SATL|20260122|15:10:49|S|100|4.605000||
B|NAMM|20260122|15:10:50|S|298|4.680000||
B|AMD|20260122|15:10:51|S|5|253.917100||
B|FRPT|20260122|15:10:51|S|3|72.330000||
B|HIMS|20260122|15:10:51|S|150|30.689300||
B|PLTR|20260122|15:10:51|S|198|165.485000||
B|ZM|20260122|15:10:51|S|1|84.630000||
B|BLSH|20260122|15:10:52|S|100|36.710000||
B|BLSH|20260122|15:10:52|S|100|36.730000||
B|LYFT|20260122|15:10:52|S|60|18.040000||
B|PEP|20260122|15:10:52|S|140|144.860000||
B|UNH|20260122|15:10:52|S|100|354.395000||
B|WFC|20260122|15:10:52|S|140|88.265000||
B|ADPT|20260122|15:10:53|S|100|18.960000||
B|ADPT|20260122|15:10:53|S|100|18.990000||
B|ETN|20260122|15:10:53|S|100|333.320000||
B|ISRG|20260122|15:10:53|S|100|526.350000||
B|NVDA|20260122|15:10:53|S|5|184.202700||
B|RGTI|20260122|15:10:53|S|50|25.260000||
B|SCHW|20260122|15:10:53|S|100|103.660000||
B|TSLA|20260122|15:10:53|S|580|446.467900||
B|CBRL|20260122|15:10:54|S|100|31.125000||
B|CBRL|20260122|15:10:54|S|200|31.125000||
B|NWE|20260122|15:10:54|S|20|68.220000||
B|TWG|20260122|15:10:54|S|1|4.320000||
B|AG|20260122|15:10:55|S|25|24.024500||
B|CRWD|20260122|15:10:55|S|6|452.440000||
B|IONQ|20260122|15:10:55|S|35|49.170000||
B|RELI|20260122|15:10:55|S|200|0.538400||
B|SIVR|20260122|15:10:56|S|5|91.530000||
B|SMR|20260122|15:10:56|S|10|20.810000||
B|TWG|20260122|15:10:56|S|1|4.320000||
B|USO|20260122|15:10:56|S|100|71.760700||
B|ZM|20260122|15:10:56|S|3|84.630000||
B|BRK/B|20260122|15:10:57|S|1|483.880000||
B|ZM|20260122|15:10:57|S|1|84.630000||
B|ZM|20260122|15:10:57|S|4|84.630000||
B|ZM|20260122|15:10:57|S|12|84.630000||
B|ZTS|20260122|15:10:57|S|100|124.020200||
B|ELS|20260122|15:10:58|S|100|63.330000||
B|KTOS|20260122|15:10:58|S|9|114.700000||
B|CBRL|20260122|15:10:59|S|100|31.150000||
B|CBRL|20260122|15:10:59|S|200|31.140000||
B|GE|20260122|15:10:59|S|200|299.280000||
B|CRWV|20260122|15:11:00|S|100|92.565000||
B|INTC|20260122|15:11:00|S|100|53.885000||
B|IVR|20260122|15:11:00|S|100|9.025000||
B|OPK|20260122|15:11:00|S|99|1.390000||
B|TWG|20260122|15:11:00|S|1|4.320000||
B|HIMS|20260122|15:11:01|S|185|30.659300||
B|KEY|20260122|15:11:01|S|100|21.635000||
B|NVDA|20260122|15:11:01|S|80|184.220000||
B|SPXL|20260122|15:11:01|S|10|225.588300||
B|ZM|20260122|15:11:01|S|4|84.635000||
B|ZM|20260122|15:11:01|S|10|84.625000||
B|DBMF|20260122|15:11:02|S|250|29.515000||
B|GFF|20260122|15:11:02|S|20|84.555000||
B|QCOM|20260122|15:11:02|S|150|157.320000||
B|HL|20260122|15:11:03|S|101|31.285000||
B|LAC|20260122|15:11:03|S|3|6.115000||
B|SOUN|20260122|15:11:03|S|15|10.860000||
B|AER|20260122|15:11:04|S|2|143.280000||
B|COPX|20260122|15:11:04|S|2|82.505000||
B|NFLX|20260122|15:11:04|S|120|83.425000||
B|NOW|20260122|15:11:04|S|10|128.365100||
B|NVDA|20260122|15:11:04|S|40|184.255000||
B|PLTR|20260122|15:11:04|S|650|165.527400||
B|Z|20260122|15:11:04|S|100|68.166500||
B|ABVE|20260122|15:11:05|S|800|2.420000||
B|RDDT|20260122|15:11:05|S|22|212.205700||
B|TGT|20260122|15:11:05|S|13|105.960000||
B|URA|20260122|15:11:05|S|1|56.769300||
B|AMC|20260122|15:11:06|S|15|1.660000||
B|CRML|20260122|15:11:06|S|1|19.220000||
B|CRWV|20260122|15:11:06|S|15|92.610000||
B|IWO|20260122|15:11:06|S|10|354.105000||
B|MBLY|20260122|15:11:06|S|200|10.535000||
B|ACP|20260122|15:11:07|S|316|5.664500||
B|BABA|20260122|15:11:07|S|100|178.066600||
B|FITB|20260122|15:11:07|S|2|51.260000||
B|GLDM|20260122|15:11:07|S|3|97.405000||
B|OKLO|20260122|15:11:07|S|11|91.760000||
B|ONDS|20260122|15:11:07|S|100|13.115000||
B|BABA|20260122|15:11:08|S|100|178.010000||
B|BABA|20260122|15:11:08|S|100|178.010000||
B|BABA|20260122|15:11:08|S|100|178.020000||
B|BRZE|20260122|15:11:08|S|15|25.926800||
B|CVNA|20260122|15:11:08|S|77|475.990000||
B|ITUB|20260122|15:11:08|S|12|8.165000||
B|RDW|20260122|15:11:08|S|50|12.177300||
B|ZM|20260122|15:11:08|S|3|84.630000||
B|BABA|20260122|15:11:09|S|100|178.010000||
B|BABA|20260122|15:11:09|S|100|178.010000||
B|HPQ|20260122|15:11:09|S|200|19.855000||
B|NAMM|20260122|15:11:09|S|1|4.699900||
B|SBUX|20260122|15:11:09|S|60|95.440000||
B|SOXX|20260122|15:11:09|S|10|348.328800||
B|TMHC|20260122|15:11:09|S|30|63.075000||
B|AMD|20260122|15:11:10|S|5|253.930000||
B|MSFT|20260122|15:11:10|S|2|450.810000||
B|PFE|20260122|15:11:10|S|460|26.079300||
B|TPG|20260122|15:11:10|S|100|63.470000||
B|TPG|20260122|15:11:10|S|100|63.470000||
B|BHP|20260122|15:11:11|S|4|65.205000||
B|UBER|20260122|15:11:11|S|4|82.200000||
B|EXEL|20260122|15:11:12|S|100|44.640000||
B|GOOGL|20260122|15:11:12|S|5|330.410000||
B|GOOGL|20260122|15:11:12|S|88|330.410000||
B|ASGN|20260122|15:11:13|S|6|51.415000||
B|COIN|20260122|15:11:13|S|17|225.195000||
B|LVS|20260122|15:11:13|S|100|59.845000||
B|QBTS|20260122|15:11:13|S|100|27.275000||
B|SMCI|20260122|15:11:13|S|100|32.545000||
B|EWTX|20260122|15:11:14|S|20|29.880000||
B|LEE|20260122|15:11:14|S|200|5.550000||
B|LOGI|20260122|15:11:14|S|100|91.840000||
B|MPC|20260122|15:11:14|S|7|175.037500||
B|MU|20260122|15:11:14|S|30|394.650000||
B|RDDT|20260122|15:11:14|S|3|212.300000||
B|RKLB|20260122|15:11:14|S|430|88.650000||
B|BMNR|20260122|15:11:15|S|7|29.415000||
B|NFLX|20260122|15:11:15|S|3|83.429300||
B|QQQ|20260122|15:11:15|S|9|620.240000||
B|RDDT|20260122|15:11:15|S|10|212.305000||
B|TJX|20260122|15:11:15|S|50|153.280000||
B|ALGM|20260122|15:11:16|S|50|33.592900||
B|KOLD|20260122|15:11:16|S|50|21.828700||
B|LPG|20260122|15:11:16|S|100|27.970000||
B|PINK|20260122|15:11:16|S|100|38.565000||
B|ALKS|20260122|15:11:17|S|3|33.815000||
B|QBTS|20260122|15:11:17|S|270|27.330000||
B|RGTI|20260122|15:11:17|S|100|25.310000||
B|RGTI|20260122|15:11:17|S|300|25.305000||
B|SONY|20260122|15:11:17|S|100|22.905000||
B|SOXL|20260122|15:11:17|S|15|63.555500||
B|SXTP|20260122|15:11:17|S|4|4.830000||
B|AXGN|20260122|15:11:18|S|99|31.750000||
B|CTGO|20260122|15:11:18|S|20|33.440000||
B|HYMC|20260122|15:11:18|S|15|45.660000||
B|MHK|20260122|15:11:18|S|10|124.660000||
B|TTD|20260122|15:11:18|S|100|36.585000||
B|AEM|20260122|15:11:19|S|50|213.300000||
B|CTRA|20260122|15:11:19|S|20|27.295000||
B|NAMM|20260122|15:11:19|S|1|4.740000||
B|ANET|20260122|15:11:20|S|144|138.255000||
B|CIFR|20260122|15:11:20|S|20|17.665000||
B|KNX|20260122|15:11:20|S|100|59.310000||
B|MRNA|20260122|15:11:20|S|20|53.210000||
B|SE|20260122|15:11:20|S|30|121.370000||
B|GMED|20260122|15:11:21|S|26|94.725000||
B|INCY|20260122|15:11:21|S|5|105.098800||
B|NVDA|20260122|15:11:21|S|25|184.275000||
B|ARGT|20260122|15:11:22|S|2|96.620000||
B|FLEX|20260122|15:11:22|S|16|64.478000||
B|GLD|20260122|15:11:22|S|20|452.430000||
B|IVV|20260122|15:11:22|S|136|692.077400||
B|ONDS|20260122|15:11:22|S|100|13.140000||
B|QBTS|20260122|15:11:22|S|5|27.372700||
B|QBTX|20260122|15:11:22|S|97|34.790000||
B|RMBS|20260122|15:11:22|S|4|124.654000||
B|TSLQ|20260122|15:11:22|S|10|18.050000||
B|MKSI|20260122|15:11:23|S|5|221.650000||
B|NAMM|20260122|15:11:23|S|45|4.690000||
B|PDD|20260122|15:11:23|S|16|105.958800||
B|TNA|20260122|15:11:23|S|300|59.519300||
B|ICE|20260122|15:11:24|S|100|174.615000||
B|KGC|20260122|15:11:24|S|12|36.755500||
B|NVDA|20260122|15:11:24|S|28|184.295000||
B|PRU|20260122|15:11:24|S|2|108.778000||
B|TSLA|20260122|15:11:24|S|35|446.600000||
B|ZTS|20260122|15:11:24|S|18|124.033100||
B|BNTX|20260122|15:11:25|S|15|119.620000||
B|CVNA|20260122|15:11:25|S|97|475.940000||
B|HTZ|20260122|15:11:25|S|85|5.845000||
B|INVA|20260122|15:11:25|S|100|19.840000||
B|TSLA|20260122|15:11:25|S|145|446.607400||
B|COIN|20260122|15:11:26|S|98|225.240000||
B|NVDA|20260122|15:11:26|S|50|184.295000||
B|QQQ|20260122|15:11:26|S|100|620.332500||
B|QUBT|20260122|15:11:26|S|1|12.402700||
B|HUMA|20260122|15:11:27|S|44|1.130000||
B|INDO|20260122|15:11:27|S|353|4.230000||
B|LTBR|20260122|15:11:27|S|10|18.430000||
B|VXUS|20260122|15:11:27|S|65|79.125500||
B|EOSE|20260122|15:11:28|S|100|18.305000||
B|KE|20260122|15:11:28|S|100|30.930000||
B|ZS|20260122|15:11:28|S|40|207.894400||
B|INTC|20260122|15:11:29|S|40|53.875000||
B|INTC|20260122|15:11:29|S|50|53.875000||
B|MU|20260122|15:11:29|S|1|394.805000||
B|NVDA|20260122|15:11:29|S|154|184.277500||
B|RC|20260122|15:11:29|S|20|2.280000||
B|TQQQ|20260122|15:11:29|S|100|53.810000||
B|AIRS|20260122|15:11:30|S|300|3.000000||
B|HPQ|20260122|15:11:30|S|100|19.855000||
B|NVDA|20260122|15:11:30|S|100|184.295000||
B|ZS|20260122|15:11:30|S|1|208.002100||
B|ZS|20260122|15:11:30|S|3|207.894400||
B|CVNA|20260122|15:11:31|S|22|475.800000||
B|GDXJ|20260122|15:11:31|S|100|142.033700||
B|INTC|20260122|15:11:31|S|100|53.875000||
B|AVAV|20260122|15:11:32|S|30|314.640000||
B|CSCO|20260122|15:11:33|S|100|74.290000||
B|NVDA|20260122|15:11:33|S|1|184.305500||
B|TQQQ|20260122|15:11:33|S|100|53.820000||
B|B|20260122|15:11:34|S|100|49.510000||
B|CDE|20260122|15:11:34|S|5|25.685000||
B|IBRX|20260122|15:11:34|S|100|7.200000||
B|MA|20260122|15:11:34|S|2|530.805000||
B|MU|20260122|15:11:34|S|2|394.896000||
B|NXTT|20260122|15:11:34|S|100|6.330000||
B|SPHR|20260122|15:11:34|S|10|99.020000||
B|XLF|20260122|15:11:34|S|100|53.789700||
B|KRMN|20260122|15:11:35|S|50|112.615100||
B|PYPL|20260122|15:11:35|S|40|56.955000||
B|QBTS|20260122|15:11:35|S|100|27.375000||
B|RBLX|20260122|15:11:35|S|100|74.705000||
B|ZTS|20260122|15:11:35|S|300|124.055000||
B|ASTS|20260122|15:11:36|S|100|119.340000||
B|MU|20260122|15:11:36|S|20|394.880000||
B|SMH|20260122|15:11:36|S|162|402.359000||
B|TSLL|20260122|15:11:36|S|200|18.547200||
B|BETA|20260122|15:11:37|S|100|25.340000||
B|CRML|20260122|15:11:37|S|100|19.250000||
B|QXO|20260122|15:11:37|S|100|24.095000||
B|ZM|20260122|15:11:37|S|1|84.635000||
B|ZM|20260122|15:11:37|S|4|84.635000||
B|ZM|20260122|15:11:37|S|10|84.635000||
B|ZM|20260122|15:11:37|S|33|84.635000||
B|HLN|20260122|15:11:38|S|53|10.285000||
B|LPTH|20260122|15:11:38|S|100|14.480000||
B|NAMM|20260122|15:11:38|S|152|4.660000||
B|NAMM|20260122|15:11:38|S|517|4.660000||
B|SGMT|20260122|15:11:38|S|200|6.465000||
B|AMPX|20260122|15:11:39|S|1|11.895000||
B|ASPI|20260122|15:11:39|S|100|8.325000||
B|C|20260122|15:11:39|S|100|115.330000||
B|HL|20260122|15:11:39|S|520|31.340000||
B|HTZ|20260122|15:11:39|S|500|5.845000||
B|NAMM|20260122|15:11:39|S|50|4.620000||
B|NAMM|20260122|15:11:39|S|74|4.610000||
B|NAMM|20260122|15:11:39|S|1500|4.619900||
B|SOUN|20260122|15:11:39|S|100|10.880000||
B|ASPI|20260122|15:11:40|S|100|8.315000||
B|SMCI|20260122|15:11:40|S|100|32.570000||
B|SMCI|20260122|15:11:40|S|800|32.570000||
B|DQ|20260122|15:11:41|S|100|25.130000||
B|QQQ|20260122|15:11:41|S|20|620.355000||
B|TGT|20260122|15:11:41|S|100|106.040000||
B|TLRY|20260122|15:11:41|S|400|9.225000||
B|XOM|20260122|15:11:41|S|1|133.790000||
B|APO|20260122|15:11:42|S|100|139.920000||
B|BABA|20260122|15:11:42|S|50|177.920000||
B|MARA|20260122|15:11:42|S|20|10.305000||
B|NAMM|20260122|15:11:42|S|40|4.639900||
B|MDLZ|20260122|15:11:43|S|60|57.595000||
B|NVDA|20260122|15:11:43|S|50|184.295000||
B|NVTS|20260122|15:11:43|S|200|11.215000||
B|NWSA|20260122|15:11:43|S|70|26.670000||
B|SMR|20260122|15:11:43|S|6|20.815000||
B|TMHC|20260122|15:11:43|S|100|63.110000||
B|TSLA|20260122|15:11:43|S|100|446.546800||
B|UCTT|20260122|15:11:43|S|75|44.240000||
B|CIFR|20260122|15:11:44|S|100|17.695000||
B|CSX|20260122|15:11:44|S|2|36.035000||
B|DGNX|20260122|15:11:44|S|300|1.340000||
B|INTC|20260122|15:11:44|S|6|53.845000||
B|INTC|20260122|15:11:44|S|200|53.847300||
B|IONQ|20260122|15:11:44|S|300|49.310000||
B|IONQ|20260122|15:11:44|S|300|49.310000||
B|AES|20260122|15:11:45|S|100|14.605800||
B|NVTS|20260122|15:11:45|S|300|11.215000||
B|PAVS|20260122|15:11:45|S|6|1.910000||
B|ASTS|20260122|15:11:46|S|1|119.300000||
B|NAMM|20260122|15:11:46|S|50|4.605000||
B|RIG|20260122|15:11:46|S|25|4.660000||
B|TXN|20260122|15:11:47|S|100|194.520000||
B|ZS|20260122|15:11:47|S|4|207.947900||
B|BTGO|20260122|15:11:48|S|3|20.100000||
B|BTCW|20260122|15:11:49|S|1|95.060000||
B|F|20260122|15:11:49|S|2|13.745000||
B|HBM|20260122|15:11:49|S|20|24.330700||
B|NVDA|20260122|15:11:50|S|70|184.315000||
B|RDW|20260122|15:11:50|S|50|12.207600||
B|CVRX|20260122|15:11:51|S|200|6.660000||
B|CVRX|20260122|15:11:51|S|700|6.670000||
B|GLD|20260122|15:11:51|S|50|452.435400||
B|NVDA|20260122|15:11:51|S|300|184.325000||
B|QBTS|20260122|15:11:51|S|5|27.362700||
B|RKT|20260122|15:11:51|S|7|21.475000||
B|TSLA|20260122|15:11:51|S|80|446.570000||
B|CHE|20260122|15:11:52|S|6|443.660000||
B|FSK|20260122|15:11:52|S|47|14.489300||
B|INDA|20260122|15:11:52|S|110|51.829500||
B|KTOS|20260122|15:11:52|S|11|114.855000||
B|MU|20260122|15:11:52|S|7|394.945000||
B|NSA|20260122|15:11:52|S|100|33.335000||
B|ZSL|20260122|15:11:52|S|15500|2.585000||
B|APLD|20260122|15:11:53|S|199|34.515000||
B|CIFR|20260122|15:11:53|S|12|17.705000||
B|SMR|20260122|15:11:53|S|1|20.790000||
B|SMR|20260122|15:11:53|S|1|20.800000||
B|SMR|20260122|15:11:53|S|1|20.800000||
B|SMR|20260122|15:11:53|S|1|20.800000||
B|SMR|20260122|15:11:53|S|10|20.790000||
B|SPWR|20260122|15:11:53|S|99|2.030000||
B|AIRS|20260122|15:11:54|S|100|3.000000||
B|LTBR|20260122|15:11:54|S|3|18.410000||
B|SERV|20260122|15:11:54|S|180|13.499100||
B|SMR|20260122|15:11:54|S|4|20.750000||
B|SMR|20260122|15:11:54|S|10|20.750000||
B|SMR|20260122|15:11:54|S|10|20.760000||
B|SMR|20260122|15:11:54|S|10|20.760000||
B|SMR|20260122|15:11:54|S|10|20.770000||
B|SMR|20260122|15:11:54|S|10|20.770000||
B|SMR|20260122|15:11:54|S|10|20.780000||
B|SMR|20260122|15:11:54|S|10|20.780000||
B|SMR|20260122|15:11:54|S|30|20.750000||
B|SNDK|20260122|15:11:54|S|16|498.830000||
B|ZM|20260122|15:11:54|S|1|84.635000||
B|ZM|20260122|15:11:54|S|3|84.635000||
B|ZM|20260122|15:11:54|S|10|84.635000||
B|META|20260122|15:11:55|S|80|645.920000||
B|META|20260122|15:11:55|S|166|645.893800||
B|SOUN|20260122|15:11:55|S|8|10.870000||
B|TSLA|20260122|15:11:55|S|100|446.360000||
B|NAMM|20260122|15:11:56|S|1|4.610000||
B|VICI|20260122|15:11:56|S|50|28.285000||
B|AIRS|20260122|15:11:57|S|300|3.000000||
B|VICI|20260122|15:11:57|S|38|28.285000||
B|IREN|20260122|15:11:58|S|15|53.100000||
B|SCCO|20260122|15:11:58|S|4|178.820000||
B|TDOC|20260122|15:11:58|S|100|6.350000||
B|BGL|20260122|15:11:59|S|100|3.705000||
B|FCX|20260122|15:11:59|S|6|59.045000||
B|TCOM|20260122|15:11:59|S|8|61.743300||
B|AIRS|20260122|15:12:00|S|300|3.000000||
B|AVGO|20260122|15:12:00|S|10|326.288500||
B|CAT|20260122|15:12:00|S|19|648.300000||
B|LUCY|20260122|15:12:00|S|100|1.460000||
B|MU|20260122|15:12:00|S|51|394.940000||
B|NVDA|20260122|15:12:00|S|25|184.245000||
B|ORCL|20260122|15:12:00|S|40|178.160000||
B|EOSE|20260122|15:12:01|S|100|18.295000||
B|USFR|20260122|15:12:01|S|30|50.450000||
B|CARR|20260122|15:12:02|S|1|57.489700||
B|GTLB|20260122|15:12:02|S|30|35.190000||
B|SOXL|20260122|15:12:02|S|100|63.580000||
B|SXTP|20260122|15:12:02|S|826|4.880000||
B|EOSE|20260122|15:12:03|S|388|18.305000||
B|MA|20260122|15:12:03|S|25|531.060000||
B|ZTS|20260122|15:12:03|S|10|123.976200||
B|CBSH|20260122|15:12:04|S|50|54.420000||
B|DXCM|20260122|15:12:04|S|6|73.810000||
B|IMSR|20260122|15:12:04|S|100|13.390000||
B|USFD|20260122|15:12:04|S|600|82.020300||
B|FCX|20260122|15:12:06|S|100|59.040000||
B|ITA|20260122|15:12:06|S|10|237.120000||
B|SONY|20260122|15:12:06|S|17|22.905000||
B|ZM|20260122|15:12:06|S|8|84.610000||
B|ZM|20260122|15:12:06|S|11|84.615000||
B|ABT|20260122|15:12:07|E|1|108.420000||
B|ASML|20260122|15:12:07|S|1|1384.260000||
B|CSX|20260122|15:12:07|S|16|36.042400||
B|HLI|20260122|15:12:07|S|16|192.080000||
B|ZNB|20260122|15:12:07|S|20|0.579700||
B|AVAV|20260122|15:12:08|S|4|314.740000||
B|CONY|20260122|15:12:08|S|69|37.560000||
B|INTC|20260122|15:12:08|S|100|53.865000||
B|INTC|20260122|15:12:08|S|500|53.865000||
B|NAMM|20260122|15:12:08|S|20|4.599700||
B|NEBX|20260122|15:12:08|E|100|36.880000||
B|TT|20260122|15:12:08|S|40|391.272500||
B|INTU|20260122|15:12:09|S|7|545.056300||
B|XLF|20260122|15:12:09|S|100|53.789700||
B|SMCI|20260122|15:12:10|S|10|32.530000||
B|F|20260122|15:12:11|S|100|13.750000||
B|INTC|20260122|15:12:11|S|120|53.859400||
B|JPM|20260122|15:12:11|S|230|303.430000||
B|SIL|20260122|15:12:11|S|5|108.447000||
B|FISV|20260122|15:12:12|S|800|67.279400||
B|OZK|20260122|15:12:12|S|60|47.580000||
B|SOXX|20260122|15:12:12|S|1|348.363500||
B|WM|20260122|15:12:12|S|10|229.590000||
B|ET|20260122|15:12:13|S|2|18.114500||
B|NFLX|20260122|15:12:13|S|100|83.460000||
B|TKO|20260122|15:12:13|S|100|201.600000||
B|FIGR|20260122|15:12:14|S|400|64.550000||
B|IVR|20260122|15:12:14|S|100|9.025000||
B|NAMM|20260122|15:12:14|S|20|4.639300||
B|PGR|20260122|15:12:14|S|2|206.236000||
B|RGTZ|20260122|15:12:14|S|62|14.960000||
B|SMR|20260122|15:12:14|S|5|20.765000||
B|SMR|20260122|15:12:14|S|10|20.770000||
B|NOW|20260122|15:12:16|S|50|128.399000||
B|PBF|20260122|15:12:16|S|50|33.130000||
B|XOM|20260122|15:12:16|S|80|133.795000||
B|LUNR|20260122|15:12:17|S|200|20.675000||
B|LUNR|20260122|15:12:17|S|500|20.680000||
B|PLTR|20260122|15:12:17|S|5|165.620000||
B|RKLB|20260122|15:12:17|S|20|88.690000||
B|ROKU|20260122|15:12:17|S|100|107.010000||
B|ROKU|20260122|15:12:17|S|100|107.030000||
B|LRCX|20260122|15:12:18|S|60|221.998000||
B|PLUG|20260122|15:12:18|S|10|2.590000||
B|INTC|20260122|15:12:19|S|60|53.890000||
B|ZTS|20260122|15:12:19|S|1|124.075000||
B|APLD|20260122|15:12:20|S|100|34.505000||
B|PSLV|20260122|15:12:20|S|17|31.325800||
B|SMIG|20260122|15:12:20|S|20|30.195000||
B|WPM|20260122|15:12:20|S|1|144.065000||
B|BGL|20260122|15:12:21|S|200|3.740000||
B|IBRX|20260122|15:12:21|E|50|7.195500||
B|RIG|20260122|15:12:21|S|20|4.660000||
B|AVGO|20260122|15:12:22|S|5|326.175000||
B|IVZ|20260122|15:12:22|S|100|29.310000||
B|HBAN|20260122|15:12:23|S|600|17.755000||
B|QQQ|20260122|15:12:23|S|280|620.315000||
B|SPHR|20260122|15:12:23|S|10|99.020000||
B|KDEF|20260122|15:12:24|S|169|55.865000||
B|SMR|20260122|15:12:24|S|20|20.770000||
B|UVIX|20260122|15:12:24|S|20|5.365000||
B|APLD|20260122|15:12:25|S|63|34.510000||
B|CMND|20260122|15:12:25|S|100|2.740000||
B|ING|20260122|15:12:25|S|15|28.675000||
B|WMT|20260122|15:12:25|S|1|117.994500||
B|COPX|20260122|15:12:26|S|1|82.480000||
B|NAMM|20260122|15:12:26|S|40|4.625000||
B|NRDY|20260122|15:12:26|S|600|1.170000||
B|RSP|20260122|15:12:26|S|100|199.779300||
B|SMR|20260122|15:12:26|S|100|20.760000||
B|VHT|20260122|15:12:26|S|34|295.259100||
B|PATH|20260122|15:12:27|S|100|15.015000||
B|CSX|20260122|15:12:28|S|500|36.050000||
B|LRCX|20260122|15:12:28|S|15|221.927100||
B|Q|20260122|15:12:28|S|2|98.758100||
B|QQQ|20260122|15:12:28|S|320|620.260000||
B|INTC|20260122|15:12:29|S|200|53.880000||
B|MDLZ|20260122|15:12:29|S|20|57.605000||
B|NAMM|20260122|15:12:29|S|5|4.590000||
B|NAMM|20260122|15:12:29|S|50|4.600000||
B|NAMM|20260122|15:12:29|S|78|4.590000||
B|NUAI|20260122|15:12:29|S|100|8.150000||
B|CMND|20260122|15:12:30|S|9|2.740000||
B|FICO|20260122|15:12:30|S|5|1554.050000||
B|SMR|20260122|15:12:30|S|30|20.770000||
B|UPS|20260122|15:12:30|S|25|109.278800||
B|IBM|20260122|15:12:31|S|20|294.910000||
B|MSAI|20260122|15:12:31|S|100|0.378400||
B|NVDA|20260122|15:12:32|S|900|184.375000||
B|SE|20260122|15:12:32|S|15|121.340000||
B|USFR|20260122|15:12:32|S|30|50.450000||
B|COHR|20260122|15:12:33|S|75|202.130000||
B|LAC|20260122|15:12:33|S|1100|6.105000||
B|MOS|20260122|15:12:33|S|100|28.305000||
B|NVDA|20260122|15:12:33|S|50|184.385000||
B|NVDA|20260122|15:12:33|S|100|184.357400||
B|XLE|20260122|15:12:33|S|50|48.910000||
B|ZTS|20260122|15:12:33|S|100|124.060500||
B|FITB|20260122|15:12:34|S|50|51.272700||
B|FVRR|20260122|15:12:34|S|45|16.415000||
B|GE|20260122|15:12:34|S|10|299.100000||
B|NVDA|20260122|15:12:34|S|166|184.385000||
B|MA|20260122|15:12:35|S|1|531.070000||
B|ORCL|20260122|15:12:35|S|200|178.140000||
B|PRGS|20260122|15:12:35|S|100|43.000000||
B|PRGS|20260122|15:12:35|S|300|43.010000||
B|COO|20260122|15:12:36|S|100|82.820000||
B|ONDS|20260122|15:12:36|S|100|13.095000||
B|VTV|20260122|15:12:36|S|43|198.903300||
B|SNDK|20260122|15:12:37|S|24|498.610000||
B|TSLA|20260122|15:12:37|S|100|446.371600||
B|TSM|20260122|15:12:37|S|100|329.179100||
B|AVGO|20260122|15:12:38|S|2|326.145000||
B|ETN|20260122|15:12:38|S|2|333.325000||
B|FICO|20260122|15:12:38|S|1|1554.510000||
B|FROG|20260122|15:12:38|S|100|56.780000||
B|INTC|20260122|15:12:38|S|100|53.915000||
B|MU|20260122|15:12:38|S|25|394.990000||
B|ZS|20260122|15:12:38|S|40|207.980000||
B|ASTI|20260122|15:12:39|S|100|6.410000||
B|NFLX|20260122|15:12:39|S|50|83.460000||
B|FCX|20260122|15:12:40|S|30|59.105000||
B|NFLX|20260122|15:12:40|S|100|83.460000||
B|NFLX|20260122|15:12:40|S|1100|83.460000||
B|CSX|20260122|15:12:41|S|100|36.085000||
B|NVVE|20260122|15:12:41|S|50|2.540000||
B|NVVE|20260122|15:12:41|S|50|2.540000||
B|ZTS|20260122|15:12:41|S|9|123.998000||
B|ASPI|20260122|15:12:42|S|55|8.340000||
B|ASPI|20260122|15:12:42|S|140|8.330000||
B|ABT|20260122|15:12:43|S|100|108.460000||
B|META|20260122|15:12:43|S|50|645.920000||
B|TXN|20260122|15:12:43|S|100|194.640000||
B|ZS|20260122|15:12:43|S|40|207.960000||
B|INSG|20260122|15:12:44|S|200|12.079300||
B|MGNI|20260122|15:12:44|S|3|14.915900||
B|MU|20260122|15:12:44|S|50|395.000000||
B|TSLA|20260122|15:12:44|S|5|446.417100||
B|BTGO|20260122|15:12:46|S|3|20.120000||
B|RIOT|20260122|15:12:46|S|100|17.035000||
B|SNDK|20260122|15:12:46|S|12|498.509000||
B|SNDK|20260122|15:12:46|S|13|498.500000||
B|ZS|20260122|15:12:46|S|40|207.911700||
B|AUR|20260122|15:12:47|S|2406|4.985000||
B|CPER|20260122|15:12:47|S|1|35.649300||
B|MU|20260122|15:12:47|S|1|394.750000||
B|NXTT|20260122|15:12:47|S|40|6.330000||
B|PATK|20260122|15:12:47|S|1|129.150000||
B|SBCF|20260122|15:12:47|S|4|34.885000||
B|AMD|20260122|15:12:48|S|5|253.905000||
B|PATH|20260122|15:12:48|S|410|15.015000||
B|SCHW|20260122|15:12:48|S|100|103.850000||
B|XRT|20260122|15:12:48|S|400|89.735000||
B|NVO|20260122|15:12:49|S|100|62.265000||
B|TPG|20260122|15:12:49|S|100|63.350000||
B|TPG|20260122|15:12:49|S|520|63.350000||
B|UNH|20260122|15:12:49|S|10|354.608100||
B|AMD|20260122|15:12:50|S|30|253.898600||
B|FAST|20260122|15:12:50|S|46|44.682500||
B|FIGR|20260122|15:12:50|S|10|64.480000||
B|META|20260122|15:12:50|S|50|645.830000||
B|TCOM|20260122|15:12:50|S|13|61.740000||
B|ALM|20260122|15:12:51|S|72|10.520000||
B|CDE|20260122|15:12:51|S|400|25.630000||
B|CVNA|20260122|15:12:51|S|10|476.450000||
B|GTLB|20260122|15:12:51|S|400|35.285000||
B|MU|20260122|15:12:51|S|2|394.740000||
B|SOXL|20260122|15:12:51|S|300|63.547300||
B|UPS|20260122|15:12:51|S|20|109.300000||
B|VT|20260122|15:12:51|S|27|144.959300||
B|ADBE|20260122|15:12:52|S|2|299.083800||
B|MDLZ|20260122|15:12:52|S|100|57.605000||
B|QQQ|20260122|15:12:52|S|280|620.250000||
B|AAON|20260122|15:12:53|S|2|96.250000||
B|FIGR|20260122|15:12:53|S|100|64.480000||
B|FIGR|20260122|15:12:53|S|125|64.490000||
B|NAMM|20260122|15:12:53|S|48|4.580000||
B|PSI|20260122|15:12:53|S|10|95.110000||
B|TNA|20260122|15:12:53|S|50|59.497300||
B|FIGR|20260122|15:12:54|S|400|64.485000||
B|MET|20260122|15:12:54|S|100|76.760000||
B|PSLV|20260122|15:12:54|S|41|31.320000||
B|SOXX|20260122|15:12:54|S|80|348.290000||
B|CRWV|20260122|15:12:55|S|10|92.690000||
B|HIMZ|20260122|15:12:55|S|1200|5.019300||
B|SPHB|20260122|15:12:55|S|55|123.225000||
B|GGB|20260122|15:12:56|S|2676|4.370000||
B|PATH|20260122|15:12:56|S|100|15.015000||
B|UUUU|20260122|15:12:56|S|10|25.020000||
B|ZS|20260122|15:12:56|S|1|207.961400||
B|AIRS|20260122|15:12:57|S|100|3.000000||
B|NLR|20260122|15:12:57|S|10|153.585000||
B|NVDA|20260122|15:12:57|S|20|184.315000||
B|SPPP|20260122|15:12:57|S|100|21.250000||
B|COWG|20260122|15:12:58|S|90|36.216500||
B|QQQ|20260122|15:12:58|S|360|620.260000||
B|TNGX|20260122|15:12:58|S|100|12.360000||
B|GDXU|20260122|15:13:00|S|1|435.229300||
B|SMR|20260122|15:13:00|S|3|20.760000||
B|SMR|20260122|15:13:00|S|10|20.760000||
B|SNA|20260122|15:13:00|S|2|372.295000||
B|GILT|20260122|15:13:01|S|100|18.350000||
B|IONQ|20260122|15:13:01|S|12|49.305000||
B|LKQ|20260122|15:13:01|S|496|33.995000||
B|NOW|20260122|15:13:01|S|1|128.398900||
B|SCHW|20260122|15:13:01|S|100|103.875000||
B|SLP|20260122|15:13:01|S|50|20.800000||
B|TSLA|20260122|15:13:01|S|50|446.291300||
B|EOSE|20260122|15:13:02|S|100|18.275000||
B|MSFT|20260122|15:13:02|S|2|450.900000||
B|ZS|20260122|15:13:02|S|2|207.941100||
B|ZS|20260122|15:13:02|S|4|207.941100||
B|ZS|20260122|15:13:02|S|4|207.941800||
B|AIRS|20260122|15:13:03|S|100|3.000000||
B|COUR|20260122|15:13:03|S|300|6.475000||
B|FRME|20260122|15:13:03|S|15|39.670000||
B|GME|20260122|15:13:03|S|100|23.335000||
B|GTLB|20260122|15:13:03|S|100|35.290000||
B|HIMZ|20260122|15:13:03|S|25|5.019100||
B|NVTS|20260122|15:13:03|S|200|11.195000||
B|BTCI|20260122|15:13:04|S|299|44.270000||
B|QQQ|20260122|15:13:04|S|280|620.250000||
B|RYAAY|20260122|15:13:04|S|4|70.940000||
B|RZLV|20260122|15:13:04|S|200|3.635000||
B|SOUN|20260122|15:13:04|S|19|10.880000||
B|WDAY|20260122|15:13:04|S|12|187.520000||
B|ZETA|20260122|15:13:04|S|14|21.620700||
B|AMD|20260122|15:13:05|S|100|253.870000||
B|CDNS|20260122|15:13:05|S|40|316.450000||
B|DKNG|20260122|15:13:05|S|1|31.175000||
B|FENY|20260122|15:13:05|S|585|27.126800||
B|NBIS|20260122|15:13:05|S|45|97.400000||
B|NBIS|20260122|15:13:05|S|200|97.390000||
B|RXRX|20260122|15:13:05|S|700|4.965000||
B|INTC|20260122|15:13:06|S|100|53.885000||
B|SAP|20260122|15:13:06|S|15|225.570000||
B|TSLA|20260122|15:13:06|S|50|446.270000||
B|BABA|20260122|15:13:07|S|42|177.930000||
B|MARA|20260122|15:13:07|S|208|10.305800||
B|ORCL|20260122|15:13:07|S|20|178.079000||
B|QQQI|20260122|15:13:07|S|5|53.707300||
B|ADEA|20260122|15:13:08|S|20|19.950000||
B|AMD|20260122|15:13:08|S|3|253.825000||
B|AMD|20260122|15:13:08|S|33|253.824000||
B|ASTS|20260122|15:13:08|S|100|119.180000||
B|BABA|20260122|15:13:08|S|100|177.920000||
B|BABA|20260122|15:13:08|S|200|177.915000||
B|TQQQ|20260122|15:13:08|S|1800|53.762700||
B|TSLL|20260122|15:13:08|S|100|18.525000||
B|ZM|20260122|15:13:08|S|5|84.610000||
B|APLD|20260122|15:13:09|S|50|34.450800||
B|BABA|20260122|15:13:09|S|50|177.917500||
B|CHAI|20260122|15:13:09|S|25|2.440000||
B|SHOP|20260122|15:13:09|S|5|137.940000||
B|BITO|20260122|15:13:10|S|2|12.460000||
B|FRA|20260122|15:13:10|S|100|11.985000||
B|HBM|20260122|15:13:10|S|20|24.325000||
B|PLUG|20260122|15:13:10|S|150|2.585000||
B|PRQR|20260122|15:13:10|S|16|1.710000||
B|TQQQ|20260122|15:13:11|S|50|53.772900||
B|LAD|20260122|15:13:12|S|40|334.800000||
B|NFLX|20260122|15:13:12|S|2|83.455000||
B|ABT|20260122|15:13:13|S|100|108.430000||
B|BGL|20260122|15:13:13|S|1|3.730000||
B|MU|20260122|15:13:13|S|100|394.630000||
B|SGOV|20260122|15:13:13|S|600|100.580000||
B|TSLA|20260122|15:13:13|S|4|446.270000||
B|ZIM|20260122|15:13:13|S|5|22.345000||
B|AMZN|20260122|15:13:14|S|50|234.610000||
B|AVBP|20260122|15:13:14|S|50|25.210000||
B|SMR|20260122|15:13:15|S|100|20.740000||
B|ZM|20260122|15:13:15|S|75|84.620000||
B|H|20260122|15:13:16|S|2|164.050000||
B|OPEN|20260122|15:13:16|S|18|6.510000||
B|SCCO|20260122|15:13:16|S|40|178.825000||
B|CIFR|20260122|15:13:17|S|20|17.645000||
B|NVDA|20260122|15:13:17|S|300|184.273700||
B|TSLA|20260122|15:13:17|S|50|446.250000||
B|ZM|20260122|15:13:17|S|44|84.610000||
B|LYFT|20260122|15:13:18|S|200|18.025000||
B|SMR|20260122|15:13:18|S|1|20.720000||
B|SMR|20260122|15:13:18|S|3|20.720000||
B|SMR|20260122|15:13:18|S|5|20.720000||
B|AVL|20260122|15:13:19|S|1|38.548300||
B|MSTR|20260122|15:13:19|S|6|162.580000||
B|QBTS|20260122|15:13:19|S|100|27.360000||
B|TNA|20260122|15:13:19|S|10|59.472700||
B|BURL|20260122|15:13:20|S|15|299.880000||
B|IMSR|20260122|15:13:20|S|300|13.400000||
B|IMSR|20260122|15:13:20|S|349|13.380000||
B|IMSR|20260122|15:13:20|S|700|13.400000||
B|UDOW|20260122|15:13:20|S|100|62.509300||
B|CORZ|20260122|15:13:21|S|100|18.050000||
B|IREN|20260122|15:13:21|S|800|53.075000||
B|META|20260122|15:13:21|S|1|645.950000||
B|NFLX|20260122|15:13:21|S|10|83.455000||
B|SNDK|20260122|15:13:21|S|10|497.790000||
B|UPRO|20260122|15:13:21|S|30|118.439100||
B|ZIM|20260122|15:13:21|S|6|22.345000||
B|APO|20260122|15:13:22|S|7|140.030000||
B|CMCSA|20260122|15:13:22|S|70|29.025000||
B|QQQ|20260122|15:13:22|S|10|620.210000||
B|SMR|20260122|15:13:22|S|100|20.725000||
B|DUOL|20260122|15:13:23|S|6|154.714700||
B|HBAN|20260122|15:13:23|S|100|17.750000||
B|JEPI|20260122|15:13:23|S|80|58.365000||
B|TNA|20260122|15:13:23|S|50|59.478100||
B|ZM|20260122|15:13:23|S|1|84.635000||
B|CCI|20260122|15:13:24|S|10|86.505000||
B|QQQ|20260122|15:13:24|S|1|620.180000||
B|TSLA|20260122|15:13:24|S|80|446.444000||
B|SSRM|20260122|15:13:25|S|11|25.780000||
B|ZTS|20260122|15:13:25|S|6|124.007500||
B|HBAN|20260122|15:13:26|S|100|17.750000||
B|NAMM|20260122|15:13:26|S|20|4.630000||
B|PLG|20260122|15:13:26|S|1200|2.945000||
B|POET|20260122|15:13:26|S|9|7.115000||
B|WB|20260122|15:13:26|S|5|10.929400||
B|META|20260122|15:13:27|S|10|646.000000||
B|NLR|20260122|15:13:27|S|100|153.530000||
B|NVTS|20260122|15:13:27|S|15|11.180000||
B|VST|20260122|15:13:27|S|5|161.500000||
B|VWO|20260122|15:13:27|S|81|56.655000||
B|CRSP|20260122|15:13:29|S|20|60.360000||
B|PRGS|20260122|15:13:29|S|400|43.010000||
B|EOSE|20260122|15:13:30|S|100|18.295000||
B|EWY|20260122|15:13:30|S|11|116.070000||
B|NVDS|20260122|15:13:31|S|10|28.395000||
B|XPO|20260122|15:13:31|S|20|149.510000||
B|CLMB|20260122|15:13:32|S|20|121.950000||
B|KNX|20260122|15:13:33|S|100|59.200000||
B|MARA|20260122|15:13:33|S|100|10.319300||
B|PAVM|20260122|15:13:33|E|1|10.900000||
B|RTX|20260122|15:13:33|S|5|197.090000||
B|TEM|20260122|15:13:33|S|100|68.500000||
B|URTY|20260122|15:13:33|S|500|69.515000||
B|PPSI|20260122|15:13:34|S|1|5.220000||
B|SOXS|20260122|15:13:34|S|1|1.970000||
B|ZTS|20260122|15:13:34|S|7|124.012400||
B|GRAB|20260122|15:13:35|S|25|4.490000||
B|MRNA|20260122|15:13:35|S|20|53.200000||
B|TWG|20260122|15:13:35|S|88|4.270000||
B|UVXY|20260122|15:13:35|S|900|34.729300||
B|ZM|20260122|15:13:35|S|1|84.625000||
B|CGMM|20260122|15:13:36|S|3653|30.855000||
B|MU|20260122|15:13:36|S|16|394.560000||
B|PAVE|20260122|15:13:36|S|61|51.669700||
B|Z|20260122|15:13:36|S|100|68.145200||
B|BTGO|20260122|15:13:37|S|100|20.130000||
B|EQNR|20260122|15:13:37|S|20|24.655000||
B|INTU|20260122|15:13:37|S|1|545.060000||
B|HIMS|20260122|15:13:38|S|100|30.730000||
B|INTC|20260122|15:13:38|S|15|53.900000||
B|NVDA|20260122|15:13:38|S|25|184.275000||
B|NVO|20260122|15:13:38|S|100|62.235000||
B|SLV|20260122|15:13:38|S|300|87.192700||
B|SMCI|20260122|15:13:38|S|25|32.529300||
B|ZIM|20260122|15:13:38|S|5|22.345000||
B|COP|20260122|15:13:40|S|1|96.445000||
B|MUSA|20260122|15:13:40|S|15|426.530000||
B|RGTI|20260122|15:13:40|S|50|25.310000||
B|RGTI|20260122|15:13:40|S|150|25.305000||
B|BBAI|20260122|15:13:41|E|116|5.960000||
B|NAMM|20260122|15:13:41|S|188|4.629600||
B|AAPL|20260122|15:13:42|S|10|249.070000||
B|ALT|20260122|15:13:42|S|200|5.095000||
B|CBRL|20260122|15:13:42|S|100|31.127100||
B|HBM|20260122|15:13:42|S|19|24.325000||
B|AIRS|20260122|15:13:43|S|100|2.995000||
B|ATEC|20260122|15:13:43|S|100|16.060000||
B|GLD|20260122|15:13:43|S|80|452.530000||
B|GLD|20260122|15:13:43|S|280|452.530000||
B|MSFT|20260122|15:13:43|S|1|450.810000||
B|T|20260122|15:13:43|S|5|23.715000||
B|VALE|20260122|15:13:43|S|100|15.710000||
B|EQNR|20260122|15:13:44|S|40|24.655000||
B|MSFT|20260122|15:13:44|S|1|450.790000||
B|MSTX|20260122|15:13:44|S|94|4.210000||
B|SLNH|20260122|15:13:44|S|1000|1.325000||
B|SMR|20260122|15:13:44|S|1|20.710000||
B|SMR|20260122|15:13:44|S|5|20.710000||
B|SMR|20260122|15:13:44|S|100|20.705000||
B|EQNR|20260122|15:13:45|S|5|24.665000||
B|MARA|20260122|15:13:45|S|100|10.319300||
B|ZM|20260122|15:13:45|S|11|84.625000||
B|BAX|20260122|15:13:46|S|100|20.015000||
B|EEM|20260122|15:13:46|S|45|58.775000||
B|INTC|20260122|15:13:46|S|15|53.895000||
B|ISCF|20260122|15:13:46|S|121|43.815000||
B|QYLD|20260122|15:13:46|S|10|17.719300||
B|SMP|20260122|15:13:46|S|251|39.820000||
B|SSRM|20260122|15:13:46|S|100|25.790000||
B|JEPI|20260122|15:13:47|S|200|58.365000||
B|REED|20260122|15:13:47|S|77|2.234800||
B|TSLA|20260122|15:13:47|S|100|446.565000||
B|WERN|20260122|15:13:47|S|20|34.490000||
B|BGL|20260122|15:13:48|S|100|3.850000||
B|CSX|20260122|15:13:48|S|2|36.110000||
B|CSX|20260122|15:13:48|S|2|36.110400||
B|KHC|20260122|15:13:48|S|800|22.745000||
B|NVDA|20260122|15:13:48|S|12|184.247500||
B|PVH|20260122|15:13:48|S|3|61.520000||
B|QSI|20260122|15:13:48|S|35|1.320000||
B|TDAY|20260122|15:13:48|S|2000|6.060000||
B|TDAY|20260122|15:13:48|S|2200|6.060000||
B|UVIX|20260122|15:13:48|S|520|5.375000||
B|AMCR|20260122|15:13:49|S|18|42.759300||
B|BABA|20260122|15:13:49|S|1|177.880000||
B|FVR|20260122|15:13:49|S|20|16.475000||
B|INTC|20260122|15:13:49|S|100|53.885000||
B|IONQ|20260122|15:13:49|S|90|49.230000||
B|IONQ|20260122|15:13:49|S|400|49.230000||
B|SIDU|20260122|15:13:49|S|1000|4.009300||
B|TDAY|20260122|15:13:49|S|500|6.070000||
B|TDAY|20260122|15:13:49|S|3500|6.065000||
B|MARA|20260122|15:13:50|S|35|10.310000||
B|TSLA|20260122|15:13:50|S|50|446.565000||
B|AHMA|20260122|15:13:51|S|100|37.880000||
B|AMC|20260122|15:13:51|S|20|1.660000||
B|INTC|20260122|15:13:51|S|1|53.890000||
B|NICE|20260122|15:13:51|S|99|112.240000||
B|ZTS|20260122|15:13:51|S|100|124.129900||
B|GOOGL|20260122|15:13:52|S|3|330.468800||
B|GPCR|20260122|15:13:52|S|20|91.160000||
B|PFE|20260122|15:13:52|S|100|26.085000||
B|AVAV|20260122|15:13:53|S|20|314.670000||
B|HOLO|20260122|15:13:53|S|100|2.970000||
B|IOBT|20260122|15:13:53|E|4500|0.496900||
B|MMM|20260122|15:13:53|S|100|160.695000||
B|NVDA|20260122|15:13:53|S|3|184.248200||
B|INTC|20260122|15:13:54|S|6|53.895000||
B|KGC|20260122|15:13:54|S|10|36.720700||
B|LCTX|20260122|15:13:54|S|500|1.685000||
B|MDLZ|20260122|15:13:54|S|40|57.605000||
B|RDNT|20260122|15:13:54|S|32|73.350000||
B|RIG|20260122|15:13:54|S|9900|4.659000||
B|ASML|20260122|15:13:55|S|10|1384.470000||
B|CRUS|20260122|15:13:55|S|5|130.010000||
B|CSCO|20260122|15:13:55|S|100|74.305000||
B|SEDG|20260122|15:13:55|S|1|34.909100||
B|ZTS|20260122|15:13:55|S|200|124.205000||
B|AHMA|20260122|15:13:56|S|100|37.850000||
B|TGTX|20260122|15:13:56|S|20|31.640000||
B|UBER|20260122|15:13:56|S|23|82.221800||
B|EOSE|20260122|15:13:57|S|11|18.289300||
B|META|20260122|15:13:57|S|40|646.350000||
B|MSTR|20260122|15:13:57|S|5|162.560000||
B|ZM|20260122|15:13:57|S|1|84.605000||
B|ZM|20260122|15:13:57|S|2|84.605000||
B|CEG|20260122|15:13:58|S|40|290.040000||
B|F|20260122|15:13:59|S|100|13.745000||
B|RGTI|20260122|15:13:59|S|200|25.265000||
B|UPS|20260122|15:13:59|S|20|109.289000||
B|OKLO|20260122|15:14:00|S|18|91.602600||
B|PATH|20260122|15:14:00|S|100|15.020000||
B|PDI|20260122|15:14:00|S|947|18.145000||
B|RIOT|20260122|15:14:00|S|100|17.005000||
B|GRAB|20260122|15:14:01|S|20|4.490000||
B|HCC|20260122|15:14:01|S|77|98.620000||
B|LSTR|20260122|15:14:01|S|5|158.600000||
B|SPHR|20260122|15:14:01|S|10|99.130000||
B|BABA|20260122|15:14:02|S|2|177.880000||
B|PYPL|20260122|15:14:02|S|10|56.989300||
B|TUGN|20260122|15:14:02|S|4|25.200600||
B|NAMM|20260122|15:14:03|S|9|4.630000||
B|NVDA|20260122|15:14:03|S|100|184.295000||
B|AGQ|20260122|15:14:04|S|2|281.723500||
B|CIFR|20260122|15:14:04|S|100|17.610000||
B|DXCM|20260122|15:14:04|S|50|73.840000||
B|NAMM|20260122|15:14:04|S|22|4.620000||
B|QUBT|20260122|15:14:04|S|200|12.375000||
B|TXG|20260122|15:14:04|S|100|23.125000||
B|FAMI|20260122|15:14:05|S|4|1.490000||
B|HOLO|20260122|15:14:05|S|900|2.970000||
B|RKLB|20260122|15:14:05|S|100|88.460000||
B|ROKU|20260122|15:14:05|S|100|107.250000||
B|BRK/B|20260122|15:14:06|S|1|484.170000||
B|OSS|20260122|15:14:06|S|50|11.700000||
B|SPY|20260122|15:14:06|S|900|689.038400||
B|SVM|20260122|15:14:06|S|100|12.265000||
B|ZS|20260122|15:14:06|S|40|207.925400||
B|NAMM|20260122|15:14:07|S|205|4.619900||
B|ONDS|20260122|15:14:07|S|100|13.045000||
B|QBTS|20260122|15:14:07|S|62|27.340000||
B|QBTS|20260122|15:14:07|S|118|27.339200||
B|TTE|20260122|15:14:07|S|8|67.000000||
B|IOBT|20260122|15:14:08|E|9000|0.509900||
B|SBUX|20260122|15:14:08|S|50|95.640000||
B|JLL|20260122|15:14:09|S|80|358.170000||
B|FVR|20260122|15:14:10|S|20|16.485000||
B|HIVE|20260122|15:14:10|S|500|3.079300||
B|NVDA|20260122|15:14:10|S|41|184.315000||
B|SLV|20260122|15:14:10|S|100|87.185000||
B|ZS|20260122|15:14:10|S|3|207.950400||
B|AMD|20260122|15:14:11|S|300|253.940000||
B|APLS|20260122|15:14:11|S|2|21.606300||
B|CRWV|20260122|15:14:11|S|500|92.755000||
B|DVN|20260122|15:14:11|S|328|37.800000||
B|SLP|20260122|15:14:11|S|60|20.760000||
B|META|20260122|15:14:12|S|50|646.250000||
B|CPF|20260122|15:14:13|S|100|32.940000||
B|NAMM|20260122|15:14:13|S|10|4.615000||
B|QCOM|20260122|15:14:13|S|99|157.470000||
B|SIL|20260122|15:14:13|S|22|108.408200||
B|SMXT|20260122|15:14:13|S|4000|0.797000||
B|ARGT|20260122|15:14:14|S|4|96.620000||
B|SCHW|20260122|15:14:14|S|100|103.870700||
B|SLVP|20260122|15:14:14|S|1|45.690000||
B|TRNO|20260122|15:14:14|S|100|62.200000||
B|ASPI|20260122|15:14:15|S|100|8.380000||
B|BOXX|20260122|15:14:15|S|121|115.380000||
B|GTLB|20260122|15:14:15|S|26|35.440000||
B|GTLB|20260122|15:14:15|S|33|35.460000||
B|MA|20260122|15:14:15|S|3|531.414500||
B|SOXL|20260122|15:14:15|S|300|63.567300||
B|TYG|20260122|15:14:15|S|100|45.470000||
B|ZTS|20260122|15:14:15|S|8|124.039900||
B|SNDK|20260122|15:14:16|S|45|497.650000||
B|TSLA|20260122|15:14:16|S|100|446.588900||
B|DY|20260122|15:14:17|S|10|376.970000||
B|TNA|20260122|15:14:17|S|300|59.525000||
B|META|20260122|15:14:18|S|1|646.250000||
B|NVDA|20260122|15:14:18|S|400|184.291600||
B|PPA|20260122|15:14:18|E|28|177.850000||
B|VKTX|20260122|15:14:18|S|103|33.960000||
B|GME|20260122|15:14:19|S|5|23.345000||
B|NUGT|20260122|15:14:19|S|1|272.000000||
B|UVIX|20260122|15:14:19|S|1000|5.375000||
B|GME|20260122|15:14:20|S|13|23.345000||
B|MSFT|20260122|15:14:20|S|2|450.970000||
B|MU|20260122|15:14:20|S|99|394.570000||
B|MU|20260122|15:14:20|S|100|394.520000||
B|MU|20260122|15:14:20|S|288|394.540000||
B|ZM|20260122|15:14:20|S|12|84.605000||
B|EEM|20260122|15:14:21|S|33|58.780000||
B|GPCR|20260122|15:14:21|S|20|91.170000||
B|INTC|20260122|15:14:21|S|5|53.915800||
B|MSFT|20260122|15:14:21|S|3|450.970000||
B|NAMM|20260122|15:14:21|S|10|4.620000||
B|PLUG|20260122|15:14:21|S|99|2.590000||
B|RKLB|20260122|15:14:21|S|100|88.570000||
B|BA|20260122|15:14:22|S|300|253.020000||
B|COPX|20260122|15:14:22|S|30|82.520000||
B|SMCI|20260122|15:14:22|S|5|32.525000||
B|WSO|20260122|15:14:22|S|2|386.390000||
B|MCD|20260122|15:14:23|S|5|305.490000||
B|NFLX|20260122|15:14:23|S|20|83.455000||
B|RELX|20260122|15:14:23|S|20|39.805000||
B|TGT|20260122|15:14:23|S|100|106.060000||
B|FVAL|20260122|15:14:24|S|50|73.355800||
B|MSFT|20260122|15:14:24|S|1|450.970000||
B|RDW|20260122|15:14:24|S|10|12.205000||
B|TSLQ|20260122|15:14:24|S|58|18.050000||
B|ZTS|20260122|15:14:24|S|50|124.040700||
B|META|20260122|15:14:25|S|7|646.250000||
B|MSFT|20260122|15:14:25|S|2|450.980000||
B|RRC|20260122|15:14:25|S|1|36.065000||
B|NAMM|20260122|15:14:26|S|50|4.600000||
B|QUBT|20260122|15:14:26|S|799|12.405000||
B|COF|20260122|15:14:27|S|82|235.780000||
B|EVCM|20260122|15:14:27|S|100|12.685000||
B|JD|20260122|15:14:27|S|100|30.070000||
B|MSTR|20260122|15:14:27|S|50|162.906400||
B|NAMM|20260122|15:14:27|S|500|4.605000||
B|PANL|20260122|15:14:27|S|50|8.297700||
B|QBTS|20260122|15:14:27|S|100|27.405000||
B|RLI|20260122|15:14:27|S|5|57.235000||
B|SMCL|20260122|15:14:27|S|100|5.390000||
B|ASTI|20260122|15:14:28|S|100|6.600000||
B|BMNR|20260122|15:14:28|S|67|29.459300||
B|CRCL|20260122|15:14:28|S|100|71.475000||
B|JD|20260122|15:14:28|S|400|30.075000||
B|LFMD|20260122|15:14:28|S|4|3.659100||
B|NAMM|20260122|15:14:29|S|5|4.610000||
B|SCHW|20260122|15:14:29|S|15|103.880000||
B|UPS|20260122|15:14:29|S|9|109.299100||
B|XOM|20260122|15:14:29|S|10|133.815000||
B|ASTI|20260122|15:14:30|S|500|6.575000||
B|VONV|20260122|15:14:30|S|103|96.490000||
B|ZM|20260122|15:14:30|S|2|84.635000||
B|ZM|20260122|15:14:30|S|5|84.635000||
B|ZM|20260122|15:14:30|S|20|84.635000||
B|ZM|20260122|15:14:30|S|35|84.630000||
B|ZM|20260122|15:14:30|S|35|84.630000||
B|NB|20260122|15:14:31|S|300|7.515000||
B|NAMM|20260122|15:14:32|S|10|4.600000||
B|PVH|20260122|15:14:32|S|42|61.558400||
B|TSLA|20260122|15:14:32|S|101|446.733200||
B|CRWV|20260122|15:14:33|S|10|92.970000||
B|EME|20260122|15:14:33|S|6|705.250000||
B|POOL|20260122|15:14:33|S|40|266.580000||
B|POOL|20260122|15:14:33|S|80|266.690000||
B|POOL|20260122|15:14:33|S|120|266.690000||
B|SLV|20260122|15:14:33|S|100|87.230000||
B|TXN|20260122|15:14:33|S|100|194.630000||
B|ASG|20260122|15:14:34|S|500|5.365000||
B|PATH|20260122|15:14:34|S|100|15.040000||
B|PNTG|20260122|15:14:34|S|10|31.190000||
B|SPHR|20260122|15:14:34|S|10|99.070000||
B|USB|20260122|15:14:34|S|1|56.220000||
B|VIXY|20260122|15:14:34|S|200|25.360000||
B|LPTH|20260122|15:14:35|S|200|14.480000||
B|NVDA|20260122|15:14:35|S|50|184.335000||
B|PPLT|20260122|15:14:35|S|10|239.120000||
B|QBTS|20260122|15:14:35|S|5|27.432700||
B|SOUN|20260122|15:14:35|S|100|10.905000||
B|CL|20260122|15:14:36|S|100|85.900700||
B|CRM|20260122|15:14:36|S|28|227.426400||
B|CRM|20260122|15:14:36|S|28|227.430000||
B|VOYG|20260122|15:14:36|S|32|35.190000||
B|VT|20260122|15:14:36|S|35|144.985000||
B|ZS|20260122|15:14:36|S|40|207.946000||
B|ZTS|20260122|15:14:36|S|200|124.210000||
B|ABT|20260122|15:14:37|E|1|108.670000||
B|AXP|20260122|15:14:37|S|2|368.080000||
B|CIFR|20260122|15:14:37|S|50|17.670700||
B|FIG|20260122|15:14:37|S|20|28.780000||
B|IAG|20260122|15:14:37|S|11|19.910000||
B|IONQ|20260122|15:14:37|S|100|49.385000||
B|PFE|20260122|15:14:37|S|100|26.090000||
B|PLTR|20260122|15:14:37|S|200|165.702500||
B|QQQ|20260122|15:14:37|S|280|620.405000||
B|STLD|20260122|15:14:37|S|20|178.660000||
B|UPS|20260122|15:14:37|S|225|109.309400||
B|ZS|20260122|15:14:37|S|6|207.974600||
B|NFLX|20260122|15:14:38|S|5|83.455000||
B|PSNL|20260122|15:14:38|S|200|11.420000||
B|SNAP|20260122|15:14:38|S|2000|7.647800||
B|SOXL|20260122|15:14:38|S|500|63.617300||
B|WDC|20260122|15:14:38|S|20|243.060000||
B|ZM|20260122|15:14:38|S|75|84.635000||
B|AMPX|20260122|15:14:39|S|54|11.920000||
B|IOBT|20260122|15:14:39|E|18035|0.519500||
B|QBTS|20260122|15:14:39|S|5|27.442700||
B|SOXL|20260122|15:14:39|S|100|63.610000||
B|TQQQ|20260122|15:14:40|S|25|53.820000||
B|TRU|20260122|15:14:40|S|76|85.860000||
B|ZM|20260122|15:14:40|S|10|84.630000||
B|ZM|20260122|15:14:40|S|13|84.635000||
B|ZM|20260122|15:14:40|S|39|84.635000||
B|ZM|20260122|15:14:40|S|44|84.635000||
B|EOSE|20260122|15:14:41|S|300|18.337300||
B|GLD|20260122|15:14:41|S|100|452.600000||
B|KTOS|20260122|15:14:41|S|5|115.150000||
B|PGEN|20260122|15:14:41|S|100|4.795000||
B|TSLA|20260122|15:14:41|S|70|446.781500||
B|TSLA|20260122|15:14:41|S|88|446.780000||
B|TSLQ|20260122|15:14:41|S|113|18.039800||
B|UBER|20260122|15:14:41|S|37|82.240000||
B|JKS|20260122|15:14:42|S|200|25.390000||
B|MRNA|20260122|15:14:42|S|30|53.180000||
B|AMZN|20260122|15:14:43|S|20|234.620000||
B|ANET|20260122|15:14:43|S|100|138.075000||
B|FIG|20260122|15:14:43|S|20|28.780000||
B|SHLS|20260122|15:14:43|S|27|9.575000||
B|SOXL|20260122|15:14:43|S|300|63.635000||
B|CRWV|20260122|15:14:44|S|100|93.010000||
B|INTC|20260122|15:14:44|S|1|53.945000||
B|KGC|20260122|15:14:44|S|140|36.775000||
B|NSA|20260122|15:14:44|S|60|33.380000||
B|RDVY|20260122|15:14:44|S|15|72.266600||
B|REGN|20260122|15:14:44|S|15|753.900000||
B|UGL|20260122|15:14:44|S|300|71.868700||
B|UGL|20260122|15:14:44|S|350|71.870000||
B|RENT|20260122|15:14:45|S|5|7.980000||
B|DUOL|20260122|15:14:46|S|10|155.090000||
B|NAMM|20260122|15:14:47|S|10|4.600000||
B|SOUN|20260122|15:14:47|S|300|10.915000||
B|HIMS|20260122|15:14:48|S|10|30.745000||
B|AIRS|20260122|15:14:49|S|300|3.000000||
B|AMZN|20260122|15:14:49|S|2|234.600000||
B|MA|20260122|15:14:49|S|1|531.350000||
B|CLSK|20260122|15:14:50|S|100|13.205000||
B|CRUS|20260122|15:14:50|S|65|130.046700||
B|EWY|20260122|15:14:50|S|11|116.110000||
B|IWM|20260122|15:14:50|S|30|270.265000||
B|UUUU|20260122|15:14:50|S|100|25.085000||
B|CRWV|20260122|15:14:51|S|30|93.000000||
B|CRWV|20260122|15:14:51|S|100|92.990000||
B|FSM|20260122|15:14:51|S|50|11.379200||
B|CRML|20260122|15:14:52|S|100|19.400000||
B|MRNA|20260122|15:14:52|S|11|53.160000||
B|CRML|20260122|15:14:53|S|90|19.400000||
B|MU|20260122|15:14:53|S|10|395.000000||
B|AAPL|20260122|15:14:54|S|5|249.060000||
B|GEMI|20260122|15:14:54|S|32|10.120000||
B|GLD|20260122|15:14:54|S|29|452.660000||
B|MSTR|20260122|15:14:54|S|39|163.085000||
B|PFE|20260122|15:14:54|S|100|26.090000||
B|PFE|20260122|15:14:54|S|100|26.090000||
B|SUPX|20260122|15:14:54|S|20|12.800000||
B|AMKR|20260122|15:14:55|S|100|52.390000||
B|CHTR|20260122|15:14:55|S|40|191.860000||
B|KTOS|20260122|15:14:55|S|9|115.155000||
B|TQQQ|20260122|15:14:55|S|100|53.820000||
B|INTC|20260122|15:14:56|S|100|53.945000||
B|NVTS|20260122|15:14:56|S|100|11.220000||
B|STRL|20260122|15:14:56|S|12|363.120000||
B|TSLA|20260122|15:14:56|S|50|446.748300||
B|AEM|20260122|15:14:57|S|1|213.360000||
B|CASH|20260122|15:14:57|S|1|80.140000||
B|IREN|20260122|15:14:57|S|15|53.170000||
B|NAMM|20260122|15:14:57|S|200|4.605000||
B|TSLQ|20260122|15:14:57|S|64|18.040000||
B|AMPX|20260122|15:14:58|S|14|11.945000||
B|PEW|20260122|15:14:58|S|500|3.195000||
B|WDC|20260122|15:14:58|S|2|243.000000||
B|MKSI|20260122|15:14:59|S|5|221.720000||
B|QBTS|20260122|15:14:59|S|368|27.465000||
B|SMR|20260122|15:14:59|S|100|20.825000||
B|TQQQ|20260122|15:14:59|S|5|53.830000||
B|AMZN|20260122|15:15:00|S|184|234.570000||
B|BABA|20260122|15:15:00|S|60|177.990000||
B|MDLZ|20260122|15:15:00|S|100|57.605000||
B|RR|20260122|15:15:00|S|500|4.555000||
B|TSLA|20260122|15:15:00|S|1|446.750000||
B|DFUS|20260122|15:15:01|S|28|75.309700||
B|HCTI|20260122|15:15:01|E|1767|0.368400||
B|TXN|20260122|15:15:01|S|100|194.750000||
B|TXN|20260122|15:15:01|S|100|194.750000||
B|CADE|20260122|15:15:02|S|2|43.750000||
B|CLSK|20260122|15:15:02|S|280|13.210000||
B|CMA|20260122|15:15:02|S|100|95.560000||
B|IOBT|20260122|15:15:02|E|3983|0.516600||
B|AMD|20260122|15:15:03|S|162|254.190000||
B|NAMM|20260122|15:15:03|S|1|4.590000||
B|QBTS|20260122|15:15:03|S|15|27.479100||
B|QBTS|20260122|15:15:03|S|168|27.480000||
B|TMC|20260122|15:15:03|S|100|8.935000||
B|ZM|20260122|15:15:03|S|41|84.650000||
B|AIRS|20260122|15:15:04|S|300|3.000000||
B|ALTGpA|20260122|15:15:04|S|42|25.190000||
B|MSTY|20260122|15:15:04|S|1|29.820000||
B|NBHC|20260122|15:15:04|S|10|42.050000||
B|NFLX|20260122|15:15:04|S|19|83.455000||
B|PBR/A|20260122|15:15:04|S|2400|12.645000||
B|UPRO|20260122|15:15:04|S|5|118.618200||
B|Z|20260122|15:15:04|S|100|68.149500||
B|AMZN|20260122|15:15:05|S|300|234.635200||
B|QBTS|20260122|15:15:05|S|14|27.485000||
B|ZS|20260122|15:15:05|S|40|207.995000||
B|EMLC|20260122|15:15:06|S|10|26.205000||
B|IEF|20260122|15:15:06|S|50|95.807500||
B|MSFT|20260122|15:15:06|S|46|451.097800||
B|NVTS|20260122|15:15:06|S|50|11.245000||
B|TQQQ|20260122|15:15:06|S|900|53.880000||
B|TSLA|20260122|15:15:06|S|3|446.765000||
B|ARE|20260122|15:15:07|S|100|58.330000||
B|GRRR|20260122|15:15:07|S|1|14.820000||
B|KEY|20260122|15:15:07|S|100|21.630000||
B|META|20260122|15:15:07|S|4|646.610000||
B|RGTI|20260122|15:15:07|S|70|25.429300||
B|RGTI|20260122|15:15:07|S|70|25.430000||
B|SLV|20260122|15:15:07|S|800|87.282800||
B|SNDK|20260122|15:15:07|S|70|499.310000||
B|TSLQ|20260122|15:15:07|S|28|18.030000||
B|ZTS|20260122|15:15:07|S|1|124.190800||
B|CAN|20260122|15:15:08|S|100|0.747900||
B|IOBT|20260122|15:15:08|S|1000|0.523000||
B|NAMM|20260122|15:15:08|S|50|4.610000||
B|PFE|20260122|15:15:08|S|100|26.090000||
B|RKLB|20260122|15:15:08|S|100|89.000000||
B|TQQQ|20260122|15:15:08|S|200|53.900000||
B|AGQ|20260122|15:15:09|S|100|282.320000||
B|AIV|20260122|15:15:09|S|72|5.914600||
B|GOOGL|20260122|15:15:09|S|15|330.650000||
B|QQQ|20260122|15:15:09|S|2|620.685000||
B|TSLA|20260122|15:15:09|S|17|447.038400||
B|TSLA|20260122|15:15:09|S|574|446.929900||
B|ZM|20260122|15:15:09|S|2|84.605000||
B|ZM|20260122|15:15:09|S|2|84.650000||
B|ZM|20260122|15:15:09|S|19|84.630000||
B|DIA|20260122|15:15:10|S|100|494.494600||
B|GLDM|20260122|15:15:10|S|22|97.477500||
B|MU|20260122|15:15:10|S|100|395.505000||
B|SLV|20260122|15:15:10|S|100|87.310000||
B|AAUC|20260122|15:15:11|S|4|30.510000||
B|AIRS|20260122|15:15:11|S|100|2.995000||
B|APLD|20260122|15:15:11|S|170|34.590000||
B|CDW|20260122|15:15:11|S|100|129.305000||
B|RKLB|20260122|15:15:11|S|100|88.980000||
B|SPY|20260122|15:15:11|S|78|689.489000||
B|V|20260122|15:15:11|S|1|327.318800||
B|XXRP|20260122|15:15:11|S|100|10.072300||
B|AAUC|20260122|15:15:12|S|96|30.510000||
B|ASTX|20260122|15:15:12|S|100|99.000000||
B|ASTX|20260122|15:15:12|S|200|98.990000||
B|BITO|20260122|15:15:12|S|14|12.469900||
B|CSCO|20260122|15:15:12|S|100|74.335000||
B|NCLH|20260122|15:15:12|S|42|20.945000||
B|SOXS|20260122|15:15:12|E|100|1.960000||
B|Z|20260122|15:15:12|S|100|68.230000||
B|DTB|20260122|15:15:13|S|100|17.640000||
B|MUSA|20260122|15:15:13|S|2|425.730000||
B|SMCI|20260122|15:15:13|S|100|32.635000||
B|SOUN|20260122|15:15:13|S|140|10.920000||
B|TQQQ|20260122|15:15:13|S|1191|53.919400||
B|TSLA|20260122|15:15:13|S|30|447.118800||
B|Z|20260122|15:15:13|S|100|68.260000||
B|Z|20260122|15:15:13|S|100|68.275000||
B|Z|20260122|15:15:13|S|100|68.280000||
B|CRWV|20260122|15:15:14|S|5|92.990000||
B|FCX|20260122|15:15:14|S|1|59.133000||
B|HOOD|20260122|15:15:14|S|54|106.328300||
B|NCLH|20260122|15:15:14|S|8|20.945000||
B|NVDA|20260122|15:15:14|S|2|184.589300||
B|TQQQ|20260122|15:15:14|S|101|53.920000||
B|ZS|20260122|15:15:14|S|3|207.960300||
B|CCOI|20260122|15:15:15|S|40|24.720000||
B|CIEN|20260122|15:15:15|S|2|231.650000||
B|DIV|20260122|15:15:15|S|771|18.245000||
B|FIGR|20260122|15:15:15|S|50|64.627600||
B|SBUX|20260122|15:15:15|S|50|95.590000||
B|SOXX|20260122|15:15:15|S|1|348.868200||
B|SOXX|20260122|15:15:15|S|1|348.870000||
B|STRC|20260122|15:15:15|S|100|99.608000||
B|BBD|20260122|15:15:16|S|100|3.837300||
B|CRML|20260122|15:15:16|S|50|19.440000||
B|DY|20260122|15:15:16|S|10|377.570000||
B|FTF|20260122|15:15:16|S|100|6.275000||
B|NCLH|20260122|15:15:16|S|8|20.945000||
B|ONDS|20260122|15:15:16|S|2144|13.117300||
B|SILJ|20260122|15:15:16|S|20|37.600000||
B|SILJ|20260122|15:15:16|S|100|37.595000||
B|TSLA|20260122|15:15:16|S|13|447.220000||
B|TSLA|20260122|15:15:16|S|80|447.200000||
B|TSLL|20260122|15:15:16|S|300|18.597300||
B|VZ|20260122|15:15:17|S|100|39.535000||
B|CRML|20260122|15:15:18|S|5|19.445000||
B|CRWV|20260122|15:15:18|S|10|93.040000||
B|INTC|20260122|15:15:18|S|1000|53.990000||
B|MSFT|20260122|15:15:18|S|1|451.072500||
B|PDD|20260122|15:15:18|S|100|106.040000||
B|ROLR|20260122|15:15:18|S|60|10.600000||
B|VICR|20260122|15:15:18|S|5|168.690000||
B|CL|20260122|15:15:19|S|60|85.880000||
B|CL|20260122|15:15:19|S|500|85.890000||
B|LLY|20260122|15:15:19|S|3|1092.400000||
B|MDB|20260122|15:15:19|S|20|399.050000||
B|MSFT|20260122|15:15:19|S|2|451.060000||
B|NEM|20260122|15:15:19|S|100|121.760000||
B|TTI|20260122|15:15:19|S|18|11.910000||
B|ZS|20260122|15:15:19|S|3|207.961200||
B|GRRR|20260122|15:15:20|S|75|14.840000||
B|INTU|20260122|15:15:20|S|80|545.660000||
B|INTU|20260122|15:15:20|S|160|545.730000||
B|PLUG|20260122|15:15:20|S|163|2.600000||
B|QQQ|20260122|15:15:20|S|25|620.785000||
B|UPRO|20260122|15:15:20|S|50|118.689100||
B|AMZN|20260122|15:15:21|S|95|234.690000||
B|ASTI|20260122|15:15:21|S|1000|6.705000||
B|CRWV|20260122|15:15:21|S|10|93.140000||
B|META|20260122|15:15:21|S|10|646.605000||
B|RTX|20260122|15:15:21|S|5|197.180000||
B|AAPL|20260122|15:15:22|S|5|249.110000||
B|ALAB|20260122|15:15:22|S|20|178.220000||
B|OKLO|20260122|15:15:22|S|21|92.139100||
B|PDD|20260122|15:15:22|S|100|106.050000||
B|PDD|20260122|15:15:22|S|500|106.050000||
B|UVXY|20260122|15:15:22|S|100|34.670000||
B|ASTS|20260122|15:15:23|S|400|119.997700||
B|BE|20260122|15:15:23|S|100|144.875000||
B|CL|20260122|15:15:23|S|100|85.890000||
B|FLEX|20260122|15:15:23|S|6|64.498000||
B|ORI|20260122|15:15:23|S|20|39.100000||
B|SLV|20260122|15:15:23|S|5|87.315000||
B|SOXL|20260122|15:15:23|S|100|63.830000||
B|ZM|20260122|15:15:23|S|14|84.605000||
B|ZM|20260122|15:15:23|S|17|84.610000||
B|ZM|20260122|15:15:23|S|17|84.610000||
B|ZM|20260122|15:15:23|S|54|84.610000||
B|PLUG|20260122|15:15:24|S|25|2.590000||
B|ARKK|20260122|15:15:25|S|100|82.360000||
B|ARKK|20260122|15:15:25|S|300|82.360000||
B|AVGO|20260122|15:15:25|S|10|326.496300||
B|DNLI|20260122|15:15:25|S|20|20.690000||
B|EOSE|20260122|15:15:25|S|100|18.385000||
B|GEV|20260122|15:15:25|S|5|662.390000||
B|SNDK|20260122|15:15:25|S|37|499.780000||
B|SXTP|20260122|15:15:25|S|100|4.800000||
B|UUUU|20260122|15:15:25|S|100|25.085000||
B|AAPL|20260122|15:15:26|S|30|249.104500||
B|ALB|20260122|15:15:26|S|6|188.695000||
B|CRWV|20260122|15:15:26|S|30|93.140000||
B|ISRG|20260122|15:15:26|S|40|526.650000||
B|MUSA|20260122|15:15:26|S|4|426.140000||
B|SYK|20260122|15:15:26|S|1|359.630000||
B|XLRE|20260122|15:15:26|S|15|41.275000||
B|AIRS|20260122|15:15:27|S|100|3.000000||
B|CAT|20260122|15:15:27|S|3|648.815000||
B|CRWV|20260122|15:15:27|S|50|93.140000||
B|PDD|20260122|15:15:27|S|1|106.045800||
B|SDVY|20260122|15:15:27|S|145|40.966800||
B|SHMD|20260122|15:15:27|S|200|8.730000||
B|TQQQ|20260122|15:15:27|S|100|53.910000||
B|TSLA|20260122|15:15:27|S|100|447.160000||
B|BABA|20260122|15:15:28|S|60|178.120000||
B|BABA|20260122|15:15:28|S|100|178.100000||
B|CRWV|20260122|15:15:28|S|10|93.135000||
B|ETHA|20260122|15:15:28|S|2|22.330000||
B|METC|20260122|15:15:28|S|1|25.618100||
B|TSLL|20260122|15:15:28|S|300|18.597300||
B|TTD|20260122|15:15:28|S|75|36.659300||
B|Z|20260122|15:15:28|S|100|68.230000||
B|Z|20260122|15:15:28|S|100|68.240000||
B|Z|20260122|15:15:28|S|200|68.230000||
B|ZM|20260122|15:15:28|S|2|84.610000||
B|ABCL|20260122|15:15:29|S|20|4.705000||
B|ARM|20260122|15:15:29|S|50|120.017900||
B|IREN|20260122|15:15:29|S|50|53.305000||
B|MSTR|20260122|15:15:29|S|30|163.040000||
B|OKLO|20260122|15:15:29|S|18|92.187400||
B|ORCL|20260122|15:15:29|S|3|178.410000||
B|SLV|20260122|15:15:29|S|67|87.335000||
B|TSLT|20260122|15:15:29|S|306|25.970000||
B|TXN|20260122|15:15:29|S|200|194.930000||
B|ZTS|20260122|15:15:29|S|100|124.186600||
B|C|20260122|15:15:30|S|100|115.410000||
B|INTC|20260122|15:15:30|S|5|53.985000||
B|NVTS|20260122|15:15:30|S|100|11.245000||
B|ZTS|20260122|15:15:30|S|5|124.060100||
B|ZTS|20260122|15:15:30|S|6|124.181600||
B|BABA|20260122|15:15:31|S|80|178.100000||
B|BABA|20260122|15:15:31|S|100|178.110000||
B|NVTS|20260122|15:15:31|S|500|11.245000||
B|ORCL|20260122|15:15:31|S|100|178.410000||
B|SES|20260122|15:15:31|S|100|2.590000||
B|SPY|20260122|15:15:31|S|50|689.462500||
B|V|20260122|15:15:31|S|1|327.297800||
B|AVGO|20260122|15:15:32|S|2|326.500000||
B|BRK/B|20260122|15:15:32|S|100|484.240000||
B|CRWV|20260122|15:15:32|S|100|93.055000||
B|INTC|20260122|15:15:32|S|96|54.015000||
B|MDLZ|20260122|15:15:32|S|4|57.642700||
B|NNE|20260122|15:15:32|S|81|36.592800||
B|BOXX|20260122|15:15:33|S|25|115.370000||
B|CIFR|20260122|15:15:33|S|50|17.715000||
B|EC|20260122|15:15:33|S|200|12.215000||
B|INTU|20260122|15:15:33|S|8|545.791300||
B|KMI|20260122|15:15:33|S|30|29.879500||
B|META|20260122|15:15:33|S|1|646.610000||
B|NVDA|20260122|15:15:33|S|41|184.675000||
B|VIA|20260122|15:15:33|S|100|26.060000||
B|APLD|20260122|15:15:34|S|58|34.640000||
B|KHC|20260122|15:15:34|S|100|22.760000||
B|QQQ|20260122|15:15:34|S|100|620.795000||
B|VG|20260122|15:15:34|S|250|9.737200||
B|AAPL|20260122|15:15:35|S|50|249.077200||
B|ADEA|20260122|15:15:35|S|20|19.975000||
B|CLDX|20260122|15:15:35|S|100|26.820000||
B|JDST|20260122|15:15:35|S|300|1.645000||
B|PATH|20260122|15:15:35|S|100|15.040000||
B|PG|20260122|15:15:35|S|100|150.700000||
B|PG|20260122|15:15:35|S|100|150.710000||
B|SCHD|20260122|15:15:35|S|1|29.180000||
B|TER|20260122|15:15:35|S|1|229.990000||
B|TSLA|20260122|15:15:35|S|50|447.199100||
B|VGSH|20260122|15:15:35|S|14|58.715000||
B|HRTG|20260122|15:15:36|S|5|25.830000||
B|MNDY|20260122|15:15:36|S|2|127.480000||
B|SMR|20260122|15:15:36|S|10|20.850000||
B|FSM|20260122|15:15:37|S|70|11.395000||
B|HYMC|20260122|15:15:37|S|100|45.810000||
B|MPC|20260122|15:15:37|S|1|174.890000||
B|MU|20260122|15:15:37|S|50|395.700000||
B|TSLL|20260122|15:15:37|S|1800|18.599600||
B|ASML|20260122|15:15:38|S|2|1386.440000||
B|ASTS|20260122|15:15:38|S|100|119.855000||
B|IMCG|20260122|15:15:38|S|6|83.473200||
B|OKLO|20260122|15:15:38|S|14|92.170000||
B|PFE|20260122|15:15:38|S|100|26.100000||
B|ZS|20260122|15:15:38|S|4|208.004000||
B|ABT|20260122|15:15:39|S|100|108.760000||
B|AHMA|20260122|15:15:39|S|110|38.990000||
B|ARM|20260122|15:15:39|S|15|120.050000||
B|BKKT|20260122|15:15:39|S|100|15.610000||
B|BURL|20260122|15:15:39|S|4|299.691000||
B|CRWV|20260122|15:15:39|S|20|93.070000||
B|INTC|20260122|15:15:39|S|50|54.019400||
B|NCLH|20260122|15:15:39|S|25|20.939600||
B|NUAI|20260122|15:15:39|S|100|8.070000||
B|NVDA|20260122|15:15:39|S|1|184.675000||
B|NVDA|20260122|15:15:39|S|45|184.675000||
B|TSLQ|20260122|15:15:39|S|37|17.999700||
B|URNJ|20260122|15:15:39|S|100|35.570000||
B|AMAT|20260122|15:15:40|S|100|318.970000||
B|ASST|20260122|15:15:40|S|9800|0.907900||
B|CRWV|20260122|15:15:40|S|80|93.070000||
B|EXK|20260122|15:15:40|S|50|13.555000||
B|INTC|20260122|15:15:40|S|100|54.005000||
B|INTW|20260122|15:15:40|S|100|88.530000||
B|INTW|20260122|15:15:40|S|400|88.560000||
B|LULU|20260122|15:15:40|S|100|194.783300||
B|ONDS|20260122|15:15:40|S|300|13.120000||
B|QYLD|20260122|15:15:40|S|18|17.729300||
B|XLP|20260122|15:15:40|S|1|82.320000||
B|ZTS|20260122|15:15:40|S|14|124.179700||
B|ITW|20260122|15:15:41|S|2|259.920000||
B|NUAI|20260122|15:15:41|S|100|8.020000||
B|XOM|20260122|15:15:41|S|100|133.820000||
B|AVGO|20260122|15:15:42|S|4|326.312100||
B|CRWV|20260122|15:15:42|S|300|93.130000||
B|CSX|20260122|15:15:42|S|100|36.020000||
B|CSX|20260122|15:15:42|S|100|36.030000||
B|CSX|20260122|15:15:42|S|300|36.030000||
B|CSX|20260122|15:15:42|S|600|36.015000||
B|REG|20260122|15:15:42|S|100|71.235000||
B|STAG|20260122|15:15:42|S|7|36.800000||
B|EXK|20260122|15:15:43|S|100|13.555000||
B|IBIT|20260122|15:15:43|S|955|50.955000||
B|SMCI|20260122|15:15:43|S|400|32.625000||
B|V|20260122|15:15:43|S|1|327.298000||
B|ZS|20260122|15:15:43|S|40|207.967100||
B|BTGO|20260122|15:15:44|S|1|20.260000||
B|CSCO|20260122|15:15:44|S|100|74.335000||
B|IREN|20260122|15:15:44|S|10|53.270000||
B|ISRG|20260122|15:15:44|S|20|526.640000||
B|ZM|20260122|15:15:44|S|42|84.600000||
B|ZM|20260122|15:15:44|S|81|84.600000||
B|ANET|20260122|15:15:45|S|6|138.254700||
B|FLR|20260122|15:15:45|S|25|45.488800||
B|KEY|20260122|15:15:45|S|5|21.650000||
B|ZS|20260122|15:15:45|S|10|207.968400||
B|C|20260122|15:15:46|S|100|115.410000||
B|CPSH|20260122|15:15:46|S|100|5.750000||
B|IBIT|20260122|15:15:46|S|45|50.955000||
B|NFLX|20260122|15:15:46|S|100|83.485000||
B|NFLX|20260122|15:15:46|S|1060|83.485000||
B|PAVE|20260122|15:15:46|S|193|51.689700||
B|TSLQ|20260122|15:15:46|S|1|17.990000||
B|ABT|20260122|15:15:47|S|100|108.770000||
B|CRWV|20260122|15:15:47|S|7|93.110000||
B|INTC|20260122|15:15:47|S|100|54.010000||
B|KMI|20260122|15:15:47|S|100|29.895000||
B|TQQQ|20260122|15:15:47|S|66|53.920000||
B|UBER|20260122|15:15:47|S|20|82.260000||
B|HRTG|20260122|15:15:48|S|7|25.815000||
B|UBER|20260122|15:15:48|S|800|82.260000||
B|ALAB|20260122|15:15:49|S|6|178.110000||
B|ASTI|20260122|15:15:49|S|100|6.725000||
B|EWY|20260122|15:15:49|S|100|116.155000||
B|JBL|20260122|15:15:49|S|4|244.906200||
B|KIM|20260122|15:15:49|S|100|20.755000||
B|QBTS|20260122|15:15:49|S|86|27.550000||
B|BABA|20260122|15:15:50|S|100|178.060000||
B|LU|20260122|15:15:50|S|400|2.715000||
B|NCLH|20260122|15:15:50|S|1|20.935000||
B|NVDA|20260122|15:15:50|S|39|184.645000||
B|BAC|20260122|15:15:51|S|1200|52.480500||
B|EOSE|20260122|15:15:51|S|100|18.395000||
B|HBAN|20260122|15:15:51|S|100|17.715000||
B|INTC|20260122|15:15:51|S|10|54.015000||
B|MTCH|20260122|15:15:51|S|282|31.445000||
B|NCLH|20260122|15:15:51|S|43|20.935000||
B|NFLX|20260122|15:15:51|S|15|83.485000||
B|SGOL|20260122|15:15:51|S|350|46.930000||
B|AMH|20260122|15:15:52|S|100|31.605000||
B|AMH|20260122|15:15:52|S|500|31.605000||
B|GLW|20260122|15:15:52|S|60|94.560000||
B|INTC|20260122|15:15:52|S|100|54.010000||
B|MSTR|20260122|15:15:52|S|50|162.973000||
B|QQQ|20260122|15:15:52|S|3|620.720000||
B|SYK|20260122|15:15:52|S|40|359.610000||
B|BAM|20260122|15:15:53|S|5|51.920000||
B|SPYM|20260122|15:15:53|S|143|81.115000||
B|TEL|20260122|15:15:53|S|1|231.590000||
B|TNA|20260122|15:15:53|S|155|59.615000||
B|UVXY|20260122|15:15:53|S|100|34.660000||
B|ZS|20260122|15:15:53|S|40|208.135000||
B|AIRS|20260122|15:15:54|S|300|2.980000||
B|ETHZ|20260122|15:15:54|S|2|5.345000||
B|PEP|20260122|15:15:54|S|20|144.950000||
B|TQQQ|20260122|15:15:54|S|200|53.910000||
B|ASML|20260122|15:15:55|S|90|1385.909000||
B|ASML|20260122|15:15:55|S|110|1385.900000||
B|MU|20260122|15:15:55|S|100|395.440000||
B|NB|20260122|15:15:55|S|92|7.590900||
B|PANW|20260122|15:15:55|S|40|182.190000||
B|GE|20260122|15:15:56|S|3|298.310000||
B|IREN|20260122|15:15:56|S|30|53.260000||
B|NWSA|20260122|15:15:56|S|100|26.675000||
B|OPEN|20260122|15:15:56|S|1800|6.525000||
B|TSM|20260122|15:15:56|S|1|329.359100||
B|FIGR|20260122|15:15:57|S|25|64.687300||
B|MAR|20260122|15:15:57|S|10|321.690000||
B|NB|20260122|15:15:57|S|200|7.605000||
B|OKLO|20260122|15:15:57|S|25|92.387400||
B|HIMS|20260122|15:15:58|S|170|30.720000||
B|NFLX|20260122|15:15:58|S|50|83.489200||
B|ARBE|20260122|15:15:59|S|1|1.905000||
B|CRWV|20260122|15:15:59|S|37|93.080000||
B|MNDY|20260122|15:15:59|S|100|127.580000||
B|PLUG|20260122|15:15:59|S|800|2.600000||
B|RIG|20260122|15:15:59|S|300|4.665800||
B|TSLA|20260122|15:15:59|S|80|447.320000||
B|TSLA|20260122|15:15:59|S|100|447.320000||
B|VG|20260122|15:15:59|S|35|9.729300||
B|ZM|20260122|15:15:59|S|1|84.590000||
B|ZM|20260122|15:15:59|S|2|84.590000||
B|ZM|20260122|15:15:59|S|9|84.590000||
B|ZM|20260122|15:15:59|S|16|84.590000||
B|SMR|20260122|15:16:00|S|33|20.860000||
B|TSLA|20260122|15:16:00|S|10|447.410000||
B|TSLL|20260122|15:16:00|S|5400|18.607600||
B|VICI|20260122|15:16:00|S|50|28.295000||
B|FSM|20260122|15:16:01|S|40|11.395000||
B|PYPL|20260122|15:16:01|S|50|57.019400||
B|FRO|20260122|15:16:02|S|100|25.365000||
B|NBXG|20260122|15:16:02|S|100|14.345000||
B|NKE|20260122|15:16:02|S|80|65.487300||
B|DXCM|20260122|15:16:04|S|100|73.885000||
B|STUB|20260122|15:16:04|S|100|15.020000||
B|B|20260122|15:16:05|S|300|49.550000||
B|IREN|20260122|15:16:05|S|25|53.230000||
B|XLI|20260122|15:16:05|S|4|165.753500||
B|RSP|20260122|15:16:06|S|1|199.859300||
B|SOXL|20260122|15:16:06|S|359|63.770000||
B|GLDM|20260122|15:16:07|S|5911|97.475000||
B|LRCX|20260122|15:16:07|S|1|221.870000||
B|BRK/B|20260122|15:16:08|S|50|484.207300||
B|KHC|20260122|15:16:08|S|22|22.765000||
B|TLRY|20260122|15:16:08|S|100|9.225000||
B|TSLA|20260122|15:16:08|S|40|447.470000||
B|ZTO|20260122|15:16:08|S|35|22.215000||
B|INTC|20260122|15:16:09|S|140|54.045000||
B|NGD|20260122|15:16:09|S|110|12.625000||
B|PEP|20260122|15:16:09|S|140|145.010000||
B|QBTS|20260122|15:16:09|S|55|27.575500||
B|ASPI|20260122|15:16:10|S|100|8.390000||
B|CMCT|20260122|15:16:10|S|251|3.965600||
B|NAMM|20260122|15:16:10|S|10|4.610000||
B|ABT|20260122|15:16:11|S|100|108.640000||
B|NAMM|20260122|15:16:11|S|10|4.600000||
B|UAA|20260122|15:16:11|S|100|6.420000||
B|NFLX|20260122|15:16:12|S|2|83.507200||
B|QBTS|20260122|15:16:12|S|25|27.575000||
B|UNH|20260122|15:16:12|S|11|354.510000||
B|UNH|20260122|15:16:12|S|57|354.538000||
B|AMC|20260122|15:16:13|S|25|1.660000||
B|MOB|20260122|15:16:13|S|100|9.408800||
B|ORCL|20260122|15:16:13|S|100|178.410000||
B|RGTI|20260122|15:16:13|S|100|25.490000||
B|SOFI|20260122|15:16:13|S|10|26.149300||
B|FRMI|20260122|15:16:14|S|300|9.360000||
B|MSAI|20260122|15:16:14|S|50|0.372600||
B|NFLX|20260122|15:16:14|S|2|83.500000||
B|SLV|20260122|15:16:14|S|50|87.305000||
B|SPMD|20260122|15:16:14|S|21|61.745000||
B|TQQQ|20260122|15:16:14|S|100|53.910000||
B|ABT|20260122|15:16:15|E|1|108.670000||
B|APLD|20260122|15:16:15|S|800|34.703500||
B|CRWV|20260122|15:16:15|S|100|93.085000||
B|EVTV|20260122|15:16:15|E|1|2.405000||
B|NVDA|20260122|15:16:15|S|20|184.595000||
B|SFST|20260122|15:16:15|S|40|58.120000||
B|TSLL|20260122|15:16:15|S|1801|18.630000||
B|TSLL|20260122|15:16:15|S|6300|18.630000||
B|TSLL|20260122|15:16:15|S|9035|18.629400||
B|PLTR|20260122|15:16:16|S|100|165.850000||
B|RGTI|20260122|15:16:16|S|1|25.490000||
B|RMBS|20260122|15:16:16|S|100|124.570000||
B|SLV|20260122|15:16:16|S|100|87.299300||
B|EC|20260122|15:16:17|S|150|12.205000||
B|GDXU|20260122|15:16:17|S|40|437.950000||
B|MSFL|20260122|15:16:17|S|1|23.481000||
B|NSA|20260122|15:16:17|S|88|33.390000||
B|ET|20260122|15:16:18|S|165|18.125000||
B|PYPL|20260122|15:16:18|S|50|57.025000||
B|QLD|20260122|15:16:18|S|300|71.597300||
B|SES|20260122|15:16:18|S|10|2.600000||
B|MRP|20260122|15:16:19|S|10|30.780000||
B|SPY|20260122|15:16:19|S|25|689.327500||
B|AVGO|20260122|15:16:20|S|1|326.330000||
B|META|20260122|15:16:20|S|2|646.530000||
B|NAMM|20260122|15:16:20|S|10|4.590000||
B|TSLA|20260122|15:16:20|S|11|447.464800||
B|TSLA|20260122|15:16:20|S|90|447.460000||
B|TSLA|20260122|15:16:20|S|100|447.460000||
B|UPST|20260122|15:16:20|S|11|46.490000||
B|MDLZ|20260122|15:16:21|S|63|57.645000||
B|MU|20260122|15:16:21|S|1|395.750000||
B|NSA|20260122|15:16:21|S|100|33.440000||
B|NVAX|20260122|15:16:21|S|100|9.840000||
B|TMF|20260122|15:16:21|S|5|37.615000||
B|ZS|20260122|15:16:21|S|160|208.011500||
B|DOX|20260122|15:16:22|S|100|83.200000||
B|INTC|20260122|15:16:22|S|100|54.045000||
B|SOUN|20260122|15:16:22|S|5|10.919200||
B|STUB|20260122|15:16:22|S|100|15.020000||
B|TNA|20260122|15:16:22|S|195|59.620000||
B|UVXY|20260122|15:16:22|S|100|34.640000||
B|UVXY|20260122|15:16:22|S|700|34.640000||
B|GE|20260122|15:16:23|S|5|298.092500||
B|LLY|20260122|15:16:23|S|2|1091.840000||
B|META|20260122|15:16:23|S|28|646.545500||
B|PLUG|20260122|15:16:23|S|30|2.590000||
B|SMR|20260122|15:16:23|S|2|20.855000||
B|TKO|20260122|15:16:23|S|50|201.680000||
B|UBER|20260122|15:16:23|S|100|82.400000||
B|UVXY|20260122|15:16:23|S|100|34.650000||
B|AAPL|20260122|15:16:24|S|100|249.050000||
B|DVA|20260122|15:16:24|S|50|108.940000||
B|QBTS|20260122|15:16:24|S|100|27.565000||
B|TSLA|20260122|15:16:24|S|50|447.410000||
B|UBER|20260122|15:16:24|S|20|82.400000||
B|ZM|20260122|15:16:24|S|10|84.585000||
B|ZTS|20260122|15:16:24|S|5|124.173400||
B|UPS|20260122|15:16:25|S|20|109.320000||
B|UVXY|20260122|15:16:25|S|100|34.660000||
B|UVXY|20260122|15:16:25|S|101|34.660000||
B|ZS|20260122|15:16:25|S|3|207.977800||
B|INTC|20260122|15:16:26|S|7|54.045000||
B|LDOS|20260122|15:16:26|S|26|194.060000||
B|MRVL|20260122|15:16:26|S|4|82.910000||
B|SFST|20260122|15:16:26|S|40|58.120000||
B|SFST|20260122|15:16:27|S|20|58.120000||
B|WYFI|20260122|15:16:27|S|100|19.610000||
B|ABT|20260122|15:16:28|S|100|108.670000||
B|MRNA|20260122|15:16:28|S|50|53.120000||
B|NVDA|20260122|15:16:28|S|11|184.559300||
B|QBTX|20260122|15:16:28|S|103|35.330000||
B|RGTI|20260122|15:16:28|S|100|25.480000||
B|NNE|20260122|15:16:29|S|21|36.600000||
B|ZS|20260122|15:16:29|S|11|207.978400||
B|ZS|20260122|15:16:29|S|13|207.978400||
B|ZS|20260122|15:16:29|S|13|207.978400||
B|ZS|20260122|15:16:29|S|40|207.978400||
B|AAPL|20260122|15:16:30|S|100|249.020000||
B|AMD|20260122|15:16:30|S|22|254.035000||
B|META|20260122|15:16:30|S|5|646.430000||
B|MOB|20260122|15:16:30|S|150|9.408800||
B|ONDS|20260122|15:16:31|S|50|13.109300||
B|SMR|20260122|15:16:31|S|140|20.850000||
B|JD|20260122|15:16:32|S|150|30.085000||
B|MO|20260122|15:16:32|S|154|61.170000||
B|NVDA|20260122|15:16:32|S|500|184.515000||
B|PEP|20260122|15:16:32|S|20|144.980000||
B|PLTZ|20260122|15:16:32|S|71|27.810000||
B|SONY|20260122|15:16:32|S|1|22.925000||
B|BKR|20260122|15:16:33|S|72|54.295000||
B|ETHA|20260122|15:16:33|S|100|22.310000||
B|PLUG|20260122|15:16:33|S|900|2.595000||
B|QBTX|20260122|15:16:33|S|200|35.303500||
B|RKLB|20260122|15:16:33|S|200|89.087600||
B|SBSW|20260122|15:16:33|S|173|18.265000||
B|Z|20260122|15:16:33|S|100|68.194700||
B|KTOS|20260122|15:16:34|E|1|115.520000||
B|LC|20260122|15:16:34|S|57|21.555000||
B|MSTR|20260122|15:16:34|S|3|162.990000||
B|NAMM|20260122|15:16:35|S|100|4.730000||
B|NAMM|20260122|15:16:35|S|100|4.735000||
B|AMD|20260122|15:16:36|S|120|253.920000||
B|NAMM|20260122|15:16:36|S|100|4.800000||
B|OHI|20260122|15:16:36|S|50|43.557200||
B|PLUG|20260122|15:16:36|S|30|2.595000||
B|KGC|20260122|15:16:37|S|20|36.790000||
B|NTLA|20260122|15:16:37|S|100|15.820000||
B|NTLA|20260122|15:16:37|S|923|15.820000||
B|AMD|20260122|15:16:38|S|18|253.921700||
B|UNH|20260122|15:16:38|S|80|354.470000||
B|UNH|20260122|15:16:38|S|120|354.485000||
B|ASTS|20260122|15:16:39|S|100|119.900000||
B|HIMS|20260122|15:16:39|S|170|30.737300||
B|KHC|20260122|15:16:39|S|3|22.755000||
B|RGC|20260122|15:16:39|S|100|31.000000||
B|TLX|20260122|15:16:39|S|10|7.600000||
B|CVRX|20260122|15:16:40|S|100|6.730000||
B|FRMI|20260122|15:16:40|S|100|9.350000||
B|KVUE|20260122|15:16:40|S|100|17.740000||
B|MP|20260122|15:16:40|S|30|70.240000||
B|ZS|20260122|15:16:40|S|3|207.981800||
B|ZS|20260122|15:16:40|S|4|207.981800||
B|AIRS|20260122|15:16:41|S|300|2.970000||
B|SLV|20260122|15:16:41|S|100|87.285000||
B|AMD|20260122|15:16:42|S|23|253.895000||
B|CRM|20260122|15:16:42|S|8|227.560000||
B|EXK|20260122|15:16:42|S|4|13.550000||
B|LFMD|20260122|15:16:42|S|20|3.625000||
B|MO|20260122|15:16:42|S|6|61.165000||
B|TSLA|20260122|15:16:42|S|100|447.410000||
B|TSLA|20260122|15:16:42|S|320|447.410000||
B|WU|20260122|15:16:42|S|5|9.395000||
B|NAMM|20260122|15:16:43|S|6|4.790000||
B|BKKT|20260122|15:16:44|S|1|15.579100||
B|NAMM|20260122|15:16:44|S|13|4.789900||
B|SSRM|20260122|15:16:44|S|30|25.855000||
B|UVXY|20260122|15:16:44|S|100|34.660000||
B|ABAT|20260122|15:16:45|E|107|4.845800||
B|NVDA|20260122|15:16:45|S|81|184.535000||
B|PLG|20260122|15:16:45|S|900|2.955000||
B|PYPL|20260122|15:16:45|S|35|57.025000||
B|RKLB|20260122|15:16:45|S|175|89.070000||
B|THC|20260122|15:16:45|S|1|189.796000||
B|TQQQ|20260122|15:16:45|S|149|53.870000||
B|VXX|20260122|15:16:45|E|100|26.118800||
B|AMD|20260122|15:16:46|S|30|253.850000||
B|NAMM|20260122|15:16:46|S|107|4.775000||
B|RGTI|20260122|15:16:46|S|72|25.430000||
B|SMR|20260122|15:16:46|S|10|20.810000||
B|UVXY|20260122|15:16:46|S|100|34.670000||
B|ZTS|20260122|15:16:47|S|5|124.083400||
B|NAMM|20260122|15:16:48|S|45|4.755000||
B|S|20260122|15:16:48|S|11|14.125000||
B|STT|20260122|15:16:48|S|100|128.550000||
B|JD|20260122|15:16:49|S|70|30.085000||
B|SPYM|20260122|15:16:49|S|1|81.095000||
B|TSDD|20260122|15:16:49|S|100|7.639300||
B|UGL|20260122|15:16:49|S|100|71.905000||
B|UI|20260122|15:16:49|S|27|564.200000||
B|USA|20260122|15:16:49|S|20|6.150000||
B|GOOGL|20260122|15:16:50|S|4|330.400000||
B|INTU|20260122|15:16:50|S|40|545.650000||
B|INTU|20260122|15:16:50|S|80|545.630000||
B|INTU|20260122|15:16:50|S|80|545.650000||
B|PALL|20260122|15:16:50|S|1|174.147000||
B|TAN|20260122|15:16:50|S|100|54.310800||
B|UNH|20260122|15:16:50|S|14|354.498300||
B|WULF|20260122|15:16:50|S|200|13.175000||
B|CART|20260122|15:16:51|S|100|38.160000||
B|NVS|20260122|15:16:51|S|97|145.633200||
B|AMCR|20260122|15:16:52|S|400|42.809700||
B|INTU|20260122|15:16:52|S|45|545.870000||
B|MPC|20260122|15:16:52|S|10|174.870000||
B|MRNA|20260122|15:16:52|S|50|53.070000||
B|NAMM|20260122|15:16:52|S|172|4.759800||
B|TSLA|20260122|15:16:52|S|28|447.345000||
B|TTD|20260122|15:16:52|S|100|36.645000||
B|UBER|20260122|15:16:52|S|10|82.359100||
B|ENTG|20260122|15:16:53|S|85|117.840000||
B|INTC|20260122|15:16:53|S|800|54.015000||
B|AIRS|20260122|15:16:54|S|300|2.960000||
B|INTC|20260122|15:16:54|S|100|54.020000||
B|INTC|20260122|15:16:54|S|200|54.015000||
B|INTU|20260122|15:16:54|S|80|546.030000||
B|PLAY|20260122|15:16:54|S|100|20.940000||
B|ENPH|20260122|15:16:55|S|12|40.450000||
B|NOW|20260122|15:16:55|S|2|128.434900||
B|QBTS|20260122|15:16:55|S|100|27.500000||
B|ZS|20260122|15:16:55|S|5|208.018800||
B|ZTS|20260122|15:16:55|S|19|124.190000||
B|ZTS|20260122|15:16:55|S|100|124.184300||
B|DNN|20260122|15:16:56|S|2200|3.915000||
B|NVDA|20260122|15:16:56|S|100|184.527300||
B|PLAY|20260122|15:16:56|S|100|20.920000||
B|PURR|20260122|15:16:56|S|300|3.430000||
B|TSLA|20260122|15:16:56|S|140|447.338200||
B|QBTS|20260122|15:16:57|S|200|27.505000||
B|TSLQ|20260122|15:16:57|S|8|17.980000||
B|PDD|20260122|15:16:58|S|100|105.989000||
B|RGTI|20260122|15:16:58|S|20|25.409300||
B|TSLA|20260122|15:16:58|S|400|447.570000||
B|TSLA|20260122|15:16:58|S|400|447.600000||
B|TSLA|20260122|15:16:58|S|400|447.610000||
B|TSLA|20260122|15:16:58|S|400|447.620000||
B|TSLA|20260122|15:16:58|S|400|447.620000||
B|TSLA|20260122|15:16:58|S|400|447.650000||
B|TSLA|20260122|15:16:58|S|400|447.650000||
B|ZM|20260122|15:16:58|S|2|84.585000||
B|HYMC|20260122|15:16:59|S|15|45.880000||
B|RGC|20260122|15:16:59|S|9|31.000000||
B|RKLB|20260122|15:16:59|S|20|89.055000||
B|ZM|20260122|15:16:59|S|1|84.585000||
B|AAPL|20260122|15:17:00|S|3|249.010000||
B|CELH|20260122|15:17:00|S|1|55.410000||
B|INTC|20260122|15:17:00|S|10|54.050000||
B|SLG|20260122|15:17:00|S|2|47.070000||
B|VNOM|20260122|15:17:00|S|100|39.160000||
B|GDXD|20260122|15:17:01|S|300|4.285000||
B|MSTR|20260122|15:17:01|S|100|163.070000||
B|NAMM|20260122|15:17:01|S|100|4.800000||
B|Q|20260122|15:17:01|S|75|98.552600||
B|QQQ|20260122|15:17:01|S|100|620.615000||
B|REMX|20260122|15:17:01|S|700|95.970000||
B|WDC|20260122|15:17:01|S|7|242.990000||
B|MU|20260122|15:17:02|S|36|396.160000||
B|NAMM|20260122|15:17:02|S|11|4.800000||
B|PFE|20260122|15:17:02|S|100|26.095000||
B|TQQQ|20260122|15:17:02|S|47|53.875000||
B|XLV|20260122|15:17:02|S|13621|158.530000||
B|AAPL|20260122|15:17:03|S|6|249.009000||
B|CRWV|20260122|15:17:03|S|100|92.865000||
B|EGO|20260122|15:17:03|S|100|45.640000||
B|IPHA|20260122|15:17:03|S|5|1.750000||
B|NVDA|20260122|15:17:03|S|100|184.560000||
B|SATS|20260122|15:17:03|S|10|126.000000||
B|SIVR|20260122|15:17:03|S|140|91.680000||
B|SOLV|20260122|15:17:03|S|1|80.379100||
B|TTD|20260122|15:17:03|S|100|36.650000||
B|CMCSA|20260122|15:17:04|S|129|29.075000||
B|SCD|20260122|15:17:04|S|100|15.465000||
B|TRMB|20260122|15:17:04|S|72|71.149000||
B|TSLA|20260122|15:17:04|S|100|447.545000||
B|ROBT|20260122|15:17:05|S|5|54.397500||
B|SMR|20260122|15:17:05|S|140|20.825000||
B|SYM|20260122|15:17:05|S|50|64.240000||
B|AMRZ|20260122|15:17:06|S|100|54.630000||
B|GILD|20260122|15:17:06|S|48|131.541000||
B|KHC|20260122|15:17:06|S|50|22.747200||
B|NAMM|20260122|15:17:06|S|4|4.830000||
B|NAMM|20260122|15:17:06|S|50|4.839300||
B|SOHON|20260122|15:17:06|S|100|15.860000||
B|ZTS|20260122|15:17:06|S|5|124.088100||
B|ARM|20260122|15:17:07|S|3|119.788200||
B|FIG|20260122|15:17:07|S|5|28.739300||
B|JEPQ|20260122|15:17:07|S|48|58.995000||
B|NAMM|20260122|15:17:07|S|100|4.830000||
B|XLE|20260122|15:17:07|S|30|48.915000||
B|COO|20260122|15:17:08|S|73|82.850000||
B|KD|20260122|15:17:09|S|20|25.030000||
B|AMD|20260122|15:17:10|S|100|253.915000||
B|DFAE|20260122|15:17:10|S|23|34.855800||
B|MU|20260122|15:17:10|S|90|396.070000||
B|NVO|20260122|15:17:10|S|900|62.242500||
B|OPEN|20260122|15:17:10|S|3900|6.530000||
B|VOO|20260122|15:17:10|S|10|633.855000||
B|KNX|20260122|15:17:11|S|100|59.130000||
B|MSTX|20260122|15:17:11|S|3700|4.220000||
B|NAMM|20260122|15:17:11|S|100|4.840000||
B|UBER|20260122|15:17:11|S|5|82.400000||
B|ZIM|20260122|15:17:11|S|2|22.345000||
B|INTC|20260122|15:17:12|S|100|54.045000||
B|INTC|20260122|15:17:12|S|100|54.045000||
B|NVDA|20260122|15:17:12|S|99|184.530000||
B|ONDS|20260122|15:17:12|S|1|13.075000||
B|RGC|20260122|15:17:12|S|3|31.000000||
B|VALE|20260122|15:17:12|S|130|15.705000||
B|AAPL|20260122|15:17:13|S|4|248.990000||
B|ZM|20260122|15:17:13|S|2|84.580000||
B|ZM|20260122|15:17:13|S|3|84.590000||
B|ZM|20260122|15:17:13|S|6|84.590000||
B|ZM|20260122|15:17:13|S|12|84.590000||
B|ZM|20260122|15:17:13|S|22|84.580000||
B|ZM|20260122|15:17:13|S|22|84.580000||
B|GOOG|20260122|15:17:14|S|20|330.320000||
B|GTLB|20260122|15:17:14|S|100|35.740000||
B|PDD|20260122|15:17:14|S|100|105.990000||
B|SSO|20260122|15:17:14|S|600|58.935000||
B|TSLA|20260122|15:17:14|S|111|447.400000||
B|CFG|20260122|15:17:15|S|100|64.610000||
B|CSX|20260122|15:17:15|S|12|35.995800||
B|HCTI|20260122|15:17:15|S|100|0.364800||
B|IBIT|20260122|15:17:15|S|30|50.959300||
B|SBSW|20260122|15:17:15|S|100|18.265000||
B|Z|20260122|15:17:15|S|100|68.196100||
B|AMD|20260122|15:17:16|S|100|253.830000||
B|INTC|20260122|15:17:16|S|140|54.045000||
B|PYPL|20260122|15:17:16|S|1|57.029300||
B|TCGL|20260122|15:17:16|S|119|8.270000||
B|CRM|20260122|15:17:17|S|5|227.547000||
B|GEMI|20260122|15:17:17|S|20|10.130000||
B|NFLX|20260122|15:17:17|S|10|83.470000||
B|TSLA|20260122|15:17:18|S|100|447.330000||
B|CDE|20260122|15:17:19|S|75|25.755000||
B|FSLR|20260122|15:17:19|S|20|242.360000||
B|IREN|20260122|15:17:19|S|57|53.240000||
B|SLV|20260122|15:17:19|S|50|87.300700||
B|F|20260122|15:17:20|S|100|13.760000||
B|NAMM|20260122|15:17:20|S|45|4.859500||
B|SLDB|20260122|15:17:20|S|10|6.795000||
B|HON|20260122|15:17:21|S|43|222.643200||
B|IRE|20260122|15:17:21|S|30|10.960000||
B|RGTI|20260122|15:17:21|S|400|25.475000||
B|VPG|20260122|15:17:21|S|420|47.579500||
B|CIFR|20260122|15:17:22|S|100|17.690000||
B|INTC|20260122|15:17:22|S|400|54.045000||
B|MRNA|20260122|15:17:22|S|100|53.040000||
B|TLT|20260122|15:17:22|S|200|87.640000||
B|ZM|20260122|15:17:22|S|1|84.600000||
B|ZM|20260122|15:17:22|S|1|84.600000||
B|ZM|20260122|15:17:22|S|2|84.600000||
B|ZM|20260122|15:17:22|S|5|84.600000||
B|ZM|20260122|15:17:22|S|10|84.600000||
B|ZM|20260122|15:17:22|S|19|84.600000||
B|JEPI|20260122|15:17:23|S|300|58.375000||
B|MRVL|20260122|15:17:23|S|100|82.890000||
B|NAMM|20260122|15:17:23|S|15|4.830000||
B|PG|20260122|15:17:23|S|100|150.630000||
B|PG|20260122|15:17:23|S|100|150.640000||
B|BG|20260122|15:17:24|S|100|112.575000||
B|GDXD|20260122|15:17:24|S|350|4.285000||
B|GTLB|20260122|15:17:24|S|100|35.775000||
B|NAMM|20260122|15:17:24|S|185|4.839500||
B|QBTS|20260122|15:17:24|S|2|27.555000||
B|SBSW|20260122|15:17:24|S|100|18.265000||
B|LVS|20260122|15:17:25|S|100|59.875000||
B|NAMM|20260122|15:17:25|S|5|4.829700||
B|QXO|20260122|15:17:25|S|29|24.089300||
B|UPST|20260122|15:17:25|S|50|46.480000||
B|CRWV|20260122|15:17:26|S|10|92.909500||
B|GE|20260122|15:17:26|S|2|297.880000||
B|INCY|20260122|15:17:26|S|1|105.120000||
B|NAIL|20260122|15:17:26|S|20|66.270000||
B|SLV|20260122|15:17:26|S|200|87.310000||
B|XLE|20260122|15:17:26|S|100|48.909900||
B|ZM|20260122|15:17:26|S|24|84.595000||
B|CV|20260122|15:17:27|S|100|6.365000||
B|QSU|20260122|15:17:27|S|100|7.060000||
B|RDDT|20260122|15:17:27|S|696|213.000000||
B|RDDT|20260122|15:17:27|S|1500|212.950000||
B|RGTI|20260122|15:17:27|S|40|25.475000||
B|SSRM|20260122|15:17:27|S|15|25.949400||
B|ISRG|20260122|15:17:28|S|20|525.930000||
B|ZIM|20260122|15:17:28|S|5|22.345000||
B|META|20260122|15:17:29|S|1|646.605000||
B|MU|20260122|15:17:29|S|90|396.030000||
B|IVZ|20260122|15:17:30|S|100|29.315000||
B|VTI|20260122|15:17:30|S|14|341.085500||
B|WDC|20260122|15:17:30|S|10|242.920000||
B|TSLQ|20260122|15:17:31|S|118|17.975000||
B|VSNT|20260122|15:17:31|S|100|31.275000||
B|SAFT|20260122|15:17:32|S|100|76.060000||
B|ZTS|20260122|15:17:32|S|1|124.227600||
B|AIRS|20260122|15:17:33|S|100|2.955000||
B|GLD|20260122|15:17:33|S|5|452.980000||
B|KHC|20260122|15:17:33|S|150|22.755000||
B|MU|20260122|15:17:33|S|50|396.045900||
B|TWG|20260122|15:17:33|S|81|4.240000||
B|CRWV|20260122|15:17:34|S|10|92.930000||
B|PCTY|20260122|15:17:34|S|10|148.100000||
B|CAT|20260122|15:17:35|S|28|648.430000||
B|FTK|20260122|15:17:35|S|100|17.580000||
B|MGNX|20260122|15:17:35|S|100|1.820000||
B|PYPL|20260122|15:17:35|S|10|57.025000||
B|ZTS|20260122|15:17:35|S|5|124.094900||
B|CABA|20260122|15:17:36|S|100|2.905000||
B|HOOD|20260122|15:17:36|S|100|106.289000||
B|LMT|20260122|15:17:36|S|2|593.485000||
B|INTC|20260122|15:17:37|S|100|54.045000||
B|MDLZ|20260122|15:17:37|S|100|57.645000||
B|NAMM|20260122|15:17:37|S|44|4.859800||
B|PAVM|20260122|15:17:37|S|5|11.040000||
B|PLUG|20260122|15:17:37|S|20|2.580000||
B|SLV|20260122|15:17:37|S|1|87.365000||
B|TXN|20260122|15:17:37|S|20|194.810000||
B|BABA|20260122|15:17:38|S|100|178.160000||
B|HIMS|20260122|15:17:38|S|5|30.738600||
B|VSCO|20260122|15:17:38|S|15|62.170000||
B|SNDK|20260122|15:17:39|S|33|500.230000||
B|HUBS|20260122|15:17:40|S|1|316.393300||
B|MU|20260122|15:17:40|S|5|395.885000||
B|NVO|20260122|15:17:40|S|45|62.215000||
B|QUBT|20260122|15:17:40|S|600|12.460700||
B|ZTS|20260122|15:17:40|S|200|124.230000||
B|ACWI|20260122|15:17:41|S|85|144.877300||
B|ASM|20260122|15:17:41|S|2|7.845000||
B|LVS|20260122|15:17:41|S|500|59.915000||
B|SON|20260122|15:17:41|S|34|48.570000||
B|HBAN|20260122|15:17:42|S|100|17.750000||
B|HBAN|20260122|15:17:42|S|716|17.755000||
B|IOBT|20260122|15:17:42|E|8000|0.502100||
B|M|20260122|15:17:42|S|50|20.310000||
B|MDAI|20260122|15:17:42|S|200|1.620000||
B|MSFT|20260122|15:17:42|S|100|450.870000||
B|SABR|20260122|15:17:42|S|1|1.360000||
B|SBSW|20260122|15:17:42|S|230|18.265000||
B|NAMM|20260122|15:17:43|S|1|4.859800||
B|NAMM|20260122|15:17:43|S|1|4.869500||
B|NBIS|20260122|15:17:43|S|15|97.550000||
B|QBTS|20260122|15:17:43|S|100|27.555000||
B|AMD|20260122|15:17:44|S|10|253.810000||
B|LPTH|20260122|15:17:44|S|100|14.485000||
B|MU|20260122|15:17:44|S|100|395.870000||
B|MU|20260122|15:17:44|S|100|395.930000||
B|SONY|20260122|15:17:44|S|108|22.925000||
B|CDE|20260122|15:17:45|S|40|25.765000||
B|PLAB|20260122|15:17:45|S|80|35.980000||
B|AR|20260122|15:17:46|S|600|34.415000||
B|IWD|20260122|15:17:46|S|46|219.872500||
B|NAMM|20260122|15:17:46|S|80|4.869700||
B|RKLB|20260122|15:17:46|S|200|89.070000||
B|RKLB|20260122|15:17:46|S|204|89.110000||
B|SPMO|20260122|15:17:46|S|32|118.031000||
B|Z|20260122|15:17:46|S|100|68.320000||
B|ZM|20260122|15:17:46|S|8|84.585000||
B|CRWV|20260122|15:17:47|S|100|92.850000||
B|IREN|20260122|15:17:47|S|275|53.245000||
B|TEM|20260122|15:17:47|S|100|68.615000||
B|XME|20260122|15:17:47|S|200|131.360000||
B|C|20260122|15:17:48|S|100|115.440000||
B|KALV|20260122|15:17:48|S|80|16.498000||
B|NAMM|20260122|15:17:48|S|14|4.870000||
B|NE|20260122|15:17:48|S|18|33.838200||
B|TAN|20260122|15:17:48|S|207|54.347100||
B|TAN|20260122|15:17:48|S|293|54.350000||
B|TKO|20260122|15:17:48|S|200|201.620000||
B|TLT|20260122|15:17:48|S|2|87.650000||
B|ZM|20260122|15:17:48|S|1|84.585000||
B|ZM|20260122|15:17:48|S|2|84.585000||
B|ZM|20260122|15:17:48|S|3|84.585000||
B|ZM|20260122|15:17:48|S|7|84.585000||
B|ZM|20260122|15:17:48|S|13|84.585000||
B|ZM|20260122|15:17:48|S|23|84.585000||
B|ZM|20260122|15:17:48|S|52|84.585000||
B|ZM|20260122|15:17:48|S|67|84.585000||
B|INTC|20260122|15:17:49|S|100|54.010000||
B|NBY|20260122|15:17:49|S|200|5.310000||
B|NVTS|20260122|15:17:49|S|5000|11.204200||
B|TZA|20260122|15:17:49|S|310|5.678200||
B|DAWN|20260122|15:17:50|S|29|12.385000||
B|DFDV|20260122|15:17:50|S|100|6.349000||
B|DFDV|20260122|15:17:50|S|100|6.349000||
B|DFDV|20260122|15:17:50|S|100|6.349000||
B|DFDV|20260122|15:17:50|S|100|6.349000||
B|XERS|20260122|15:17:50|S|300|7.575000||
B|ADBE|20260122|15:17:51|S|1|299.267700||
B|CSX|20260122|15:17:51|S|100|36.005000||
B|SKYT|20260122|15:17:51|S|250|32.795000||
B|AMD|20260122|15:17:52|S|50|253.830000||
B|IAG|20260122|15:17:52|S|200|19.910000||
B|ICE|20260122|15:17:52|S|81|174.620000||
B|NAMM|20260122|15:17:52|S|1|4.870000||
B|SOXL|20260122|15:17:52|S|2|63.675000||
B|TMQ|20260122|15:17:52|S|200|5.905000||
B|AMAT|20260122|15:17:53|S|25|318.750000||
B|AON|20260122|15:17:53|S|799|336.119900||
B|AUR|20260122|15:17:53|S|100|4.985000||
B|TSLY|20260122|15:17:53|S|9|36.515800||
B|ZM|20260122|15:17:53|S|8|84.585000||
B|BGL|20260122|15:17:54|S|100|3.670000||
B|NSA|20260122|15:17:54|S|51|33.480000||
B|SOXL|20260122|15:17:54|S|200|63.655000||
B|F|20260122|15:17:55|S|100|13.760000||
B|MSTR|20260122|15:17:55|S|20|163.100000||
B|NAMM|20260122|15:17:55|S|10|4.850000||
B|SILJ|20260122|15:17:55|S|718|37.577300||
B|TSLQ|20260122|15:17:55|S|11|17.989700||
B|AR|20260122|15:17:56|S|100|34.435000||
B|ASTS|20260122|15:17:56|S|5|119.650000||
B|FFAI|20260122|15:17:56|S|10|1.040000||
B|TNGX|20260122|15:17:56|S|91|12.330000||
B|DQ|20260122|15:17:57|S|200|25.100000||
B|MRNA|20260122|15:17:57|S|100|52.990000||
B|ONDS|20260122|15:17:57|S|700|13.040000||
B|SEDG|20260122|15:17:57|S|100|34.980000||
B|SLV|20260122|15:17:57|S|100|87.305000||
B|ADEA|20260122|15:17:58|S|200|19.960000||
B|MU|20260122|15:17:58|S|3|395.890000||
B|RGTI|20260122|15:17:58|S|20|25.430000||
B|SMR|20260122|15:17:58|S|100|20.820000||
B|UNG|20260122|15:17:58|S|89|13.740000||
B|ADT|20260122|15:17:59|S|546|8.160000||
B|AVGO|20260122|15:17:59|S|2|326.048800||
B|MSTR|20260122|15:17:59|S|40|163.020000||
B|ZM|20260122|15:17:59|S|8|84.590000||
B|EOSE|20260122|15:18:00|S|100|18.355000||
B|IBIT|20260122|15:18:00|S|40|50.922700||
B|NVDA|20260122|15:18:00|S|2|184.485000||
B|TSLQ|20260122|15:18:00|S|11|17.985000||
B|XOM|20260122|15:18:00|S|70|133.888000||
B|KHC|20260122|15:18:01|S|22|22.755000||
B|RGTI|20260122|15:18:01|S|2|25.440000||
B|SNDK|20260122|15:18:01|S|54|500.495000||
B|DASH|20260122|15:18:02|S|5|208.000000||
B|PLTR|20260122|15:18:02|S|20|165.845000||
B|QQQM|20260122|15:18:02|S|3|255.454500||
B|ABVX|20260122|15:18:03|S|5|122.860000||
B|MU|20260122|15:18:03|S|1|395.835000||
B|APLD|20260122|15:18:04|S|50|34.630000||
B|IAU|20260122|15:18:04|S|9|92.755000||
B|IDVO|20260122|15:18:04|S|1|42.030000||
B|LLY|20260122|15:18:04|S|5|1091.240000||
B|NAMM|20260122|15:18:04|S|1|4.859800||
B|NAMM|20260122|15:18:04|S|9|4.810000||
B|OPEN|20260122|15:18:04|S|100|6.505000||
B|PBR/A|20260122|15:18:04|S|1500|12.645000||
B|VCIT|20260122|15:18:04|S|1|83.844500||
B|ASTS|20260122|15:18:05|S|300|119.700000||
B|BBAI|20260122|15:18:05|S|100|6.000000||
B|MA|20260122|15:18:05|S|2|531.430000||
B|NAMM|20260122|15:18:05|S|61|4.800000||
B|TSLA|20260122|15:18:05|S|259|447.490000||
B|TSLA|20260122|15:18:05|S|400|447.490000||
B|UVXY|20260122|15:18:05|S|50|34.619300||
B|VRT|20260122|15:18:05|S|1|180.200000||
B|AR|20260122|15:18:06|S|100|34.435000||
B|GE|20260122|15:18:07|S|1|297.850000||
B|ZM|20260122|15:18:07|S|8|84.590000||
B|CRWV|20260122|15:18:08|S|20|92.820000||
B|SPMO|20260122|15:18:08|S|100|118.015000||
B|ASTS|20260122|15:18:09|S|80|119.640000||
B|BTGO|20260122|15:18:09|S|4|20.478400||
B|EXK|20260122|15:18:09|S|100|13.535000||
B|GLD|20260122|15:18:09|S|30|452.860000||
B|NAMM|20260122|15:18:09|S|4|4.805000||
B|ZS|20260122|15:18:09|S|40|208.040000||
B|NVDA|20260122|15:18:10|S|29|184.400000||
B|OCFC|20260122|15:18:10|S|150|19.160000||
B|ONDS|20260122|15:18:10|S|500|13.045000||
B|ZTS|20260122|15:18:10|S|13|124.225100||
B|CRK|20260122|15:18:11|S|100|24.520000||
B|INSP|20260122|15:18:11|S|19|81.410000||
B|OTEX|20260122|15:18:11|S|16|28.980000||
B|RCAT|20260122|15:18:11|S|20|17.750000||
B|TSLA|20260122|15:18:11|S|100|447.400000||
B|TSLA|20260122|15:18:11|S|100|447.400000||
B|UAMY|20260122|15:18:11|S|250|10.484200||
B|BABA|20260122|15:18:12|S|100|178.010000||
B|EU|20260122|15:18:12|S|300|3.305000||
B|IGV|20260122|15:18:12|S|49|96.827300||
B|IRDM|20260122|15:18:12|S|200|21.849100||
B|NAMM|20260122|15:18:12|S|210|4.810000||
B|TSLA|20260122|15:18:12|S|41|447.390000||
B|AAPL|20260122|15:18:13|S|20|249.010000||
B|FAMI|20260122|15:18:13|S|64|1.490000||
B|FLGT|20260122|15:18:13|S|100|28.300000||
B|IREN|20260122|15:18:13|S|500|53.161800||
B|GE|20260122|15:18:14|S|15|298.060000||
B|NAMM|20260122|15:18:14|S|30|4.700000||
B|NAMM|20260122|15:18:14|S|50|4.690000||
B|AMD|20260122|15:18:15|S|142|253.680000||
B|ET|20260122|15:18:15|S|20|18.135500||
B|HMY|20260122|15:18:15|S|100|23.090000||
B|HMY|20260122|15:18:15|S|500|23.090000||
B|PNTG|20260122|15:18:15|S|100|31.320000||
B|RDW|20260122|15:18:15|S|100|12.235000||
B|SNDK|20260122|15:18:15|S|20|500.495000||
B|ZM|20260122|15:18:15|S|8|84.570000||
B|NAMM|20260122|15:18:16|S|20|4.730000||
B|TSLA|20260122|15:18:16|S|25|447.360000||
B|ENGN|20260122|15:18:17|S|63|10.600000||
B|TJX|20260122|15:18:17|S|14|153.260000||
B|ZTS|20260122|15:18:17|S|6|124.118300||
B|CTRA|20260122|15:18:18|S|18|27.305000||
B|META|20260122|15:18:18|S|2|646.636500||
B|NAMM|20260122|15:18:18|S|10|4.715500||
B|TSPY|20260122|15:18:18|S|500|25.490000||
B|MUX|20260122|15:18:19|S|8|26.300000||
B|NAMM|20260122|15:18:19|S|50|4.660000||
B|GCO|20260122|15:18:20|S|8|35.460000||
B|NAMM|20260122|15:18:20|S|4|4.690000||
B|SMR|20260122|15:18:20|S|10|20.810000||
B|SOXL|20260122|15:18:20|S|30|63.629300||
B|VICI|20260122|15:18:20|S|11|28.282700||
B|ZM|20260122|15:18:20|S|75|84.560000||
B|DBA|20260122|15:18:21|S|50|25.625000||
B|NAMM|20260122|15:18:21|S|1|4.659700||
B|BKD|20260122|15:18:22|S|300|12.710000||
B|CIFR|20260122|15:18:23|S|70|17.655000||
B|PTGX|20260122|15:18:23|S|15|84.300000||
B|SEDG|20260122|15:18:23|S|2|35.100000||
B|SNDK|20260122|15:18:23|S|54|500.780000||
B|TLX|20260122|15:18:23|S|10|7.600000||
B|AAPU|20260122|15:18:24|S|50|27.965000||
B|MT|20260122|15:18:24|S|74|53.390000||
B|NAMM|20260122|15:18:24|S|47|4.620000||
B|TSLQ|20260122|15:18:24|S|2|17.970000||
B|USFR|20260122|15:18:24|S|30|50.450000||
B|AIRS|20260122|15:18:25|S|300|2.970000||
B|CSCO|20260122|15:18:25|S|100|74.295000||
B|FFAI|20260122|15:18:25|S|95|1.040000||
B|NAMM|20260122|15:18:25|S|25|4.610000||
B|NVDA|20260122|15:18:25|S|100|184.385000||
B|PDD|20260122|15:18:25|S|100|105.979100||
B|UNH|20260122|15:18:25|S|39|354.520000||
B|WMT|20260122|15:18:25|S|1|117.834500||
B|MU|20260122|15:18:26|S|100|396.020000||
B|NAMM|20260122|15:18:26|S|5|4.615000||
B|NAMM|20260122|15:18:26|S|10|4.615000||
B|STRL|20260122|15:18:26|S|19|363.110000||
B|BITO|20260122|15:18:27|S|1|12.450000||
B|QBTS|20260122|15:18:27|S|104|27.525000||
B|WSFS|20260122|15:18:27|S|18|59.710000||
B|QBTS|20260122|15:18:28|S|100|27.520700||
B|AMD|20260122|15:18:29|S|100|253.645000||
B|INTC|20260122|15:18:29|S|1|54.025000||
B|NAMM|20260122|15:18:29|S|100|4.625000||
B|NVX|20260122|15:18:29|S|76|1.140000||
B|PATH|20260122|15:18:29|S|30|15.060000||
B|WYFI|20260122|15:18:29|S|100|19.600000||
B|COST|20260122|15:18:30|S|10|975.315000||
B|TQQQ|20260122|15:18:30|S|100|53.840000||
B|UVXY|20260122|15:18:30|S|85|34.629500||
B|GRAB|20260122|15:18:31|S|20|4.490000||
B|NAMM|20260122|15:18:31|S|200|4.625000||
B|ORLY|20260122|15:18:31|S|2|98.760000||
B|MU|20260122|15:18:32|S|16|396.030000||
B|MU|20260122|15:18:32|S|62|396.120000||
B|MU|20260122|15:18:32|S|100|396.030000||
B|MU|20260122|15:18:32|S|150|396.130000||
B|MU|20260122|15:18:32|S|150|396.130000||
B|MU|20260122|15:18:32|S|726|396.100000||
B|RKLZ|20260122|15:18:32|S|100|2.810000||
B|UBER|20260122|15:18:32|S|50|82.290000||
B|USAS|20260122|15:18:32|S|100|8.535000||
B|NAMM|20260122|15:18:33|S|5|4.600000||
B|NAMM|20260122|15:18:33|S|10|4.590000||
B|NAMM|20260122|15:18:33|S|2277|4.599900||
B|TSLA|20260122|15:18:33|S|40|447.590000||
B|ABM|20260122|15:18:34|S|10|46.430000||
B|INTC|20260122|15:18:34|S|50|54.025000||
B|MATH|20260122|15:18:34|S|3|2.170000||
B|MSFT|20260122|15:18:34|S|2|450.810000||
B|SOXS|20260122|15:18:34|S|2|1.965000||
B|TGB|20260122|15:18:34|S|250|7.277400||
B|ZTS|20260122|15:18:34|S|100|124.119800||
B|AMD|20260122|15:18:35|S|8|253.640000||
B|RITM|20260122|15:18:35|S|13|11.920000||
B|TSLA|20260122|15:18:35|S|40|447.530000||
B|TSLA|20260122|15:18:35|S|40|447.570000||
B|TSLA|20260122|15:18:35|S|80|447.560000||
B|TSLA|20260122|15:18:35|S|100|447.590000||
B|JBSS|20260122|15:18:36|S|21|74.916200||
B|BE|20260122|15:18:37|S|29|144.997900||
B|NAMM|20260122|15:18:37|S|60|4.629500||
B|HCTI|20260122|15:18:38|S|2000|0.364600||
B|INDO|20260122|15:18:38|S|1|4.260000||
B|KHC|20260122|15:18:38|S|20|22.755000||
B|KIM|20260122|15:18:38|S|132|20.755800||
B|NFLX|20260122|15:18:38|S|30|83.425000||
B|NMIH|20260122|15:18:38|S|5|38.475000||
B|NU|20260122|15:18:38|S|100|17.845000||
B|SLV|20260122|15:18:38|S|200|87.315000||
B|XOM|20260122|15:18:38|S|200|133.855000||
B|MA|20260122|15:18:39|S|10|531.582300||
B|BND|20260122|15:18:40|S|245|74.167200||
B|CRM|20260122|15:18:40|S|1|227.627400||
B|NFLX|20260122|15:18:40|S|2|83.425000||
B|QBTS|20260122|15:18:40|S|300|27.545000||
B|TEAD|20260122|15:18:40|S|100|0.761900||
B|VANI|20260122|15:18:40|S|300|1.470000||
B|Z|20260122|15:18:40|S|15|68.207000||
B|MSA|20260122|15:18:41|S|1|183.630000||
B|NAMM|20260122|15:18:41|S|100|4.640000||
B|ZS|20260122|15:18:41|S|3|208.086200||
B|ZS|20260122|15:18:41|S|4|208.086200||
B|NVDA|20260122|15:18:42|S|500|184.475800||
B|SENS|20260122|15:18:42|S|200|7.440000||
B|TSN|20260122|15:18:42|S|60|60.681000||
B|VRTX|20260122|15:18:42|S|21|463.280000||
B|BRK/B|20260122|15:18:43|S|3|484.328300||
B|META|20260122|15:18:43|S|27|646.610000||
B|MU|20260122|15:18:44|S|60|396.240000||
B|OSS|20260122|15:18:44|S|9|11.735000||
B|SNDK|20260122|15:18:44|S|5|501.401000||
B|AMZN|20260122|15:18:45|S|40|234.640000||
B|NAMM|20260122|15:18:45|S|135|4.640000||
B|ZS|20260122|15:18:45|S|1|208.087000||
B|ZS|20260122|15:18:45|S|6|208.010000||
B|ZTS|20260122|15:18:45|S|4|124.209800||
B|ZTS|20260122|15:18:45|S|13|124.222000||
B|BND|20260122|15:18:46|S|2|74.166400||
B|DJT|20260122|15:18:46|S|10|14.720000||
B|F|20260122|15:18:46|S|25|13.750000||
B|DUOL|20260122|15:18:47|S|20|154.830000||
B|MSFT|20260122|15:18:47|S|4|450.810000||
B|SPSB|20260122|15:18:47|S|700|30.250000||
B|CAKE|20260122|15:18:48|S|29|58.820000||
B|METC|20260122|15:18:48|S|40|25.497800||
B|TSLA|20260122|15:18:48|S|50|447.450000||
B|ZS|20260122|15:18:48|S|40|208.003200||
B|IONQ|20260122|15:18:49|S|100|49.490000||
B|NFLX|20260122|15:18:49|S|1|83.415000||
B|NTLA|20260122|15:18:49|S|20|15.780000||
B|TXN|20260122|15:18:49|S|10|194.565000||
B|CDE|20260122|15:18:50|S|270|25.787300||
B|EWY|20260122|15:18:50|S|100|116.200000||
B|LRCX|20260122|15:18:50|S|21|221.850000||
B|PNR|20260122|15:18:50|S|7|108.400000||
B|ABT|20260122|15:18:51|S|100|108.430000||
B|EIC|20260122|15:18:51|S|100|11.320000||
B|MKDW|20260122|15:18:51|E|500|0.116600||
B|NBIS|20260122|15:18:51|S|10|97.605000||
B|PANL|20260122|15:18:51|S|100|8.280000||
B|RY|20260122|15:18:51|S|3|169.060000||
B|SNDK|20260122|15:18:51|S|93|501.580000||
B|UPXI|20260122|15:18:51|S|100|2.000000||
B|COP|20260122|15:18:53|S|100|96.500000||
B|MOS|20260122|15:18:53|S|6|28.215000||
B|NAMM|20260122|15:18:53|S|10|4.590000||
B|BBAI|20260122|15:18:54|S|100|6.000000||
B|NAMM|20260122|15:18:54|S|500|4.609400||
B|NFLX|20260122|15:18:54|S|2|83.419300||
B|SMXT|20260122|15:18:54|S|4000|0.838000||
B|SNDK|20260122|15:18:54|S|36|501.510000||
B|NAMM|20260122|15:18:55|S|300|4.609800||
B|NUAI|20260122|15:18:55|S|2000|8.110000||
B|NVTS|20260122|15:18:55|S|100|11.215000||
B|BMEZ|20260122|15:18:56|S|300|15.755000||
B|CTRA|20260122|15:18:56|S|480|27.295000||
B|EQT|20260122|15:18:56|S|100|54.660000||
B|ILCB|20260122|15:18:56|S|142|95.348100||
B|INTC|20260122|15:18:56|S|100|54.025000||
B|INTC|20260122|15:18:56|S|100|54.030000||
B|LNG|20260122|15:18:56|S|260|207.145000||
B|ZTS|20260122|15:18:56|S|100|124.223000||
B|AAPL|20260122|15:18:57|S|1|249.020000||
B|BRK/B|20260122|15:18:57|S|1|484.290000||
B|CL|20260122|15:18:57|S|50|85.855000||
B|STT|20260122|15:18:57|S|100|128.485000||
B|ZM|20260122|15:18:57|S|3|84.570000||
B|BGL|20260122|15:18:58|S|500|3.704000||
B|META|20260122|15:18:58|S|10|646.550000||
B|META|20260122|15:18:58|S|600|646.545000||
B|TSLA|20260122|15:18:58|S|10|447.570000||
B|FEGE|20260122|15:18:59|S|162|48.779400||
B|CVNA|20260122|15:19:00|S|50|477.230000||
B|PLAB|20260122|15:19:00|S|50|35.986400||
B|SPY|20260122|15:19:00|S|2|689.142500||
B|VALE|20260122|15:19:00|S|100|15.730000||
B|ZM|20260122|15:19:00|S|12|84.560000||
B|ZM|20260122|15:19:00|S|24|84.565000||
B|HBAN|20260122|15:19:01|S|25|17.730000||
B|SAJ|20260122|15:19:01|S|1|25.500000||
B|CLS|20260122|15:19:02|S|1|296.050000||
B|CSCO|20260122|15:19:02|S|100|74.335000||
B|META|20260122|15:19:02|S|22|646.520000||
B|SMCI|20260122|15:19:02|S|100|32.510000||
B|CSX|20260122|15:19:03|S|10|36.042000||
B|CSX|20260122|15:19:03|S|100|36.040000||
B|CSX|20260122|15:19:03|S|200|36.040000||
B|ISRG|20260122|15:19:03|S|20|525.720000||
B|LTBR|20260122|15:19:03|S|40|18.490000||
B|NAMM|20260122|15:19:03|S|2|4.620000||
B|SNDK|20260122|15:19:03|S|36|501.440000||
B|SNDK|20260122|15:19:03|S|64|501.527500||
B|VISN|20260122|15:19:03|S|10|17.979300||
B|GOOG|20260122|15:19:04|S|55|330.566300||
B|OUST|20260122|15:19:04|S|6|27.424700||
B|SONY|20260122|15:19:04|S|100|22.915000||
B|IBM|20260122|15:19:05|S|1|294.672600||
B|MDLZ|20260122|15:19:05|S|100|57.635000||
B|METC|20260122|15:19:05|S|95|25.510000||
B|METC|20260122|15:19:05|S|140|25.507600||
B|ADBE|20260122|15:19:06|S|10|299.398300||
B|AR|20260122|15:19:06|S|300|34.425000||
B|CTRA|20260122|15:19:06|S|100|27.295000||
B|CTRA|20260122|15:19:06|S|700|27.295000||
B|LMND|20260122|15:19:06|S|20|96.180000||
B|RRC|20260122|15:19:06|S|1260|36.035000||
B|SNDK|20260122|15:19:06|S|189|501.640000||
B|UBER|20260122|15:19:06|S|2|82.281800||
B|CRM|20260122|15:19:07|S|2|227.647800||
B|KHC|20260122|15:19:07|S|200|22.745000||
B|ORIC|20260122|15:19:07|S|20|12.050000||
B|PLAB|20260122|15:19:07|S|100|35.986400||
B|USFR|20260122|15:19:07|S|10888|50.455000||
B|USFR|20260122|15:19:07|S|14800|50.455000||
B|UWMC|20260122|15:19:07|S|500|5.835000||
B|CBSH|20260122|15:19:08|S|32|54.480000||
B|CSX|20260122|15:19:08|S|600|35.975000||
B|DIA|20260122|15:19:08|S|100|494.294600||
B|PHYS|20260122|15:19:08|S|4|37.607200||
B|ISRG|20260122|15:19:09|S|2|525.799500||
B|IWM|20260122|15:19:09|S|10|270.215000||
B|PPG|20260122|15:19:09|S|100|113.830000||
B|RZLV|20260122|15:19:09|S|10|3.657300||
B|AMD|20260122|15:19:10|S|100|253.690000||
B|CGUS|20260122|15:19:10|S|260|40.826200||
B|ARMN|20260122|15:19:11|S|100|19.615000||
B|BE|20260122|15:19:11|S|3|145.120000||
B|FLY|20260122|15:19:11|S|200|30.960000||
B|SNDK|20260122|15:19:11|S|10|501.680000||
B|TSLA|20260122|15:19:11|S|10|447.488200||
B|VUG|20260122|15:19:11|S|116|481.019400||
B|MU|20260122|15:19:12|S|1600|396.489900||
B|TKO|20260122|15:19:12|S|200|201.670000||
B|ABT|20260122|15:19:13|S|10|108.437300||
B|AGIG|20260122|15:19:13|S|15|3.270000||
B|GE|20260122|15:19:13|S|30|297.850000||
B|XLE|20260122|15:19:13|S|5|48.930000||
B|BG|20260122|15:19:14|S|54|112.400000||
B|TTD|20260122|15:19:14|S|100|36.655000||
B|DFIS|20260122|15:19:15|S|175|34.961600||
B|IAU|20260122|15:19:15|S|900|92.765000||
B|INTC|20260122|15:19:15|S|100|54.000000||
B|LFMD|20260122|15:19:15|S|50|3.619300||
B|IONQ|20260122|15:19:16|S|300|49.500000||
B|NFLX|20260122|15:19:16|S|20|83.400000||
B|RGTI|20260122|15:19:16|S|250|25.457800||
B|RRC|20260122|15:19:16|S|150|36.035000||
B|RRC|20260122|15:19:16|S|217|36.035000||
B|SNDK|20260122|15:19:16|S|8|501.670000||
B|UMAC|20260122|15:19:16|S|244|18.139100||
B|ABT|20260122|15:19:17|S|50|108.408900||
B|BSTZ|20260122|15:19:17|S|200|22.710000||
B|CRWV|20260122|15:19:17|S|9|93.073500||
B|MSTR|20260122|15:19:17|S|2|163.140000||
B|RGTI|20260122|15:19:17|S|220|25.457400||
B|SNAP|20260122|15:19:17|S|100|7.655000||
B|EDIV|20260122|15:19:18|S|25|40.977200||
B|KOLD|20260122|15:19:18|S|227|22.219100||
B|PLUG|20260122|15:19:18|S|1000|2.590000||
B|RBRK|20260122|15:19:18|S|2|64.940000||
B|RBRK|20260122|15:19:18|S|300|64.930000||
B|AMCR|20260122|15:19:19|S|20|42.670000||
B|FLNC|20260122|15:19:19|S|9|27.420000||
B|FLNC|20260122|15:19:19|S|100|27.410000||
B|V|20260122|15:19:19|S|3|327.110000||
B|XBIO|20260122|15:19:19|S|200|2.650000||
B|MU|20260122|15:19:20|S|50|396.540000||
B|NAMM|20260122|15:19:20|S|50|4.639800||
B|RBLX|20260122|15:19:20|S|17|74.580000||
B|SMCI|20260122|15:19:20|S|10|32.515000||
B|AFRM|20260122|15:19:21|S|50|72.467300||
B|ANET|20260122|15:19:21|S|10|137.930000||
B|BAX|20260122|15:19:21|S|100|20.035000||
B|CSIQ|20260122|15:19:21|S|100|21.670000||
B|SLDB|20260122|15:19:21|S|9|6.790000||
B|STRL|20260122|15:19:21|S|4|363.105000||
B|TSLQ|20260122|15:19:21|S|5|17.960000||
B|TSLQ|20260122|15:19:21|S|10|17.960000||
B|TSLQ|20260122|15:19:21|S|11|17.960000||
B|TSLQ|20260122|15:19:21|S|12|17.960000||
B|BTBT|20260122|15:19:22|S|20|2.130000||
B|CVNA|20260122|15:19:22|S|80|477.330000||
B|HPQ|20260122|15:19:22|S|100|19.890000||
B|SMCI|20260122|15:19:22|S|35|32.515000||
B|ALT|20260122|15:19:23|S|200|5.135000||
B|HOOD|20260122|15:19:23|S|100|106.270000||
B|NVTS|20260122|15:19:23|S|102|11.215000||
B|NVTS|20260122|15:19:23|S|640|11.215000||
B|ORCL|20260122|15:19:23|S|1|178.475000||
B|ICOI|20260122|15:19:24|S|5|16.270000||
B|MSFU|20260122|15:19:24|S|35|35.755000||
B|MU|20260122|15:19:24|S|5|396.500000||
B|QUBT|20260122|15:19:24|S|200|12.455000||
B|SMR|20260122|15:19:24|S|200|20.849700||
B|AMLP|20260122|15:19:25|S|300|49.270000||
B|NOK|20260122|15:19:25|S|50|6.535000||
B|ONDS|20260122|15:19:25|S|700|13.035000||
B|ONDS|20260122|15:19:25|S|2492|13.035000||
B|SLG|20260122|15:19:25|S|50|47.058300||
B|ZM|20260122|15:19:25|S|2|84.650000||
B|ZTS|20260122|15:19:25|S|14|124.206500||
B|AAPU|20260122|15:19:26|S|10|27.969300||
B|BKR|20260122|15:19:26|S|77|54.310000||
B|EGO|20260122|15:19:26|S|80|45.640000||
B|IOBT|20260122|15:19:26|S|933|0.508900||
B|RDW|20260122|15:19:26|S|20|12.260000||
B|TSM|20260122|15:19:26|S|10|329.327900||
B|ZM|20260122|15:19:26|S|2|84.650000||
B|ZM|20260122|15:19:26|S|4|84.650000||
B|ZM|20260122|15:19:26|S|8|84.650000||
B|ZM|20260122|15:19:26|S|13|84.650000||
B|ZM|20260122|15:19:26|S|15|84.650000||
B|ZM|20260122|15:19:26|S|30|84.650000||
B|ZM|20260122|15:19:26|S|62|84.650000||
B|AMD|20260122|15:19:27|S|400|253.640000||
B|BABA|20260122|15:19:27|S|100|178.000000||
B|CCJ|20260122|15:19:27|S|3|121.430000||
B|INTC|20260122|15:19:27|S|100|53.970000||
B|INTC|20260122|15:19:27|S|100|53.970000||
B|INTC|20260122|15:19:27|S|1000|53.970600||
B|RWM|20260122|15:19:27|S|26|14.946700||
B|SOXL|20260122|15:19:27|S|66|63.700000||
B|TSLA|20260122|15:19:27|S|80|447.640000||
B|ZETA|20260122|15:19:27|S|100|21.665000||
B|ZS|20260122|15:19:27|S|5|208.005000||
B|AMD|20260122|15:19:28|S|40|253.640000||
B|CRML|20260122|15:19:28|S|60|19.290000||
B|CVNA|20260122|15:19:28|S|80|477.230000||
B|MU|20260122|15:19:28|S|4|396.500000||
B|NAMM|20260122|15:19:28|S|50|4.615000||
B|NAMM|20260122|15:19:28|S|200|4.629800||
B|NEHI|20260122|15:19:28|S|11|47.840000||
B|ONDS|20260122|15:19:28|S|40|13.039300||
B|TDOC|20260122|15:19:28|S|500|6.365000||
B|TDOC|20260122|15:19:28|S|2600|6.365000||
B|RKLB|20260122|15:19:29|S|20|88.890000||
B|SBSW|20260122|15:19:29|S|100|18.245000||
B|SOXL|20260122|15:19:29|S|100|63.700000||
B|ZS|20260122|15:19:29|S|3|208.005000||
B|ZS|20260122|15:19:29|S|40|208.005000||
B|AIRS|20260122|15:19:30|S|100|2.950000||
B|EVTV|20260122|15:19:30|E|2|2.415000||
B|SNDK|20260122|15:19:30|S|44|501.550000||
B|KBDC|20260122|15:19:31|S|20|14.715000||
B|KNX|20260122|15:19:31|S|100|58.920000||
B|MARA|20260122|15:19:31|S|600|10.325000||
B|MARA|20260122|15:19:31|S|900|10.325000||
B|MSTR|20260122|15:19:31|S|3|163.080000||
B|MU|20260122|15:19:31|S|100|396.616400||
B|NFE|20260122|15:19:31|S|300|1.765000||
B|PFE|20260122|15:19:31|S|11|26.095000||
B|BSTZ|20260122|15:19:32|S|100|22.685000||
B|BTBT|20260122|15:19:32|S|95|2.130000||
B|NAMM|20260122|15:19:32|S|1|4.619800||
B|TSLA|20260122|15:19:32|S|50|447.665000||
B|CRML|20260122|15:19:33|S|40|19.290000||
B|FIGR|20260122|15:19:33|S|10|64.690000||
B|MU|20260122|15:19:33|S|8|396.660000||
B|NBIX|20260122|15:19:33|S|5|136.940000||
B|ORA|20260122|15:19:33|S|17|122.960000||
B|BTG|20260122|15:19:34|S|1949|5.227300||
B|INSP|20260122|15:19:34|S|100|81.260000||
B|MSTR|20260122|15:19:34|S|1|163.060000||
B|NAMM|20260122|15:19:34|S|5|4.600000||
B|SNA|20260122|15:19:34|S|9|372.450000||
B|ASTI|20260122|15:19:35|S|100|6.740000||
B|KHC|20260122|15:19:35|S|5|22.745000||
B|KHC|20260122|15:19:35|S|50|22.745000||
B|PYPL|20260122|15:19:35|S|60|57.015000||
B|TECL|20260122|15:19:35|S|13|118.370000||
B|NAMM|20260122|15:19:36|S|5|4.599700||
B|TSLA|20260122|15:19:36|S|80|447.620000||
B|TSLA|20260122|15:19:36|S|200|447.625000||
B|TSLA|20260122|15:19:36|S|200|447.625000||
B|VG|20260122|15:19:36|S|1|9.695000||
B|CF|20260122|15:19:37|S|100|89.350000||
B|MA|20260122|15:19:37|S|2|531.356300||
B|UPRO|20260122|15:19:37|S|200|118.527600||
B|ISRG|20260122|15:19:38|S|20|525.650000||
B|MSFT|20260122|15:19:38|S|1|450.880000||
B|RDW|20260122|15:19:38|S|270|12.260000||
B|SHOP|20260122|15:19:38|S|12|138.385000||
B|HYMC|20260122|15:19:39|S|66|45.915000||
B|MU|20260122|15:19:39|S|8|396.630000||
B|MU|20260122|15:19:39|S|100|396.590000||
B|STT|20260122|15:19:39|S|100|128.480000||
B|ABT|20260122|15:19:40|S|11|108.370000||
B|ABT|20260122|15:19:40|S|11|108.370000||
B|IWM|20260122|15:19:40|S|200|270.225000||
B|TAN|20260122|15:19:40|S|50|54.350000||
B|DLR|20260122|15:19:41|S|10|159.200000||
B|EOSE|20260122|15:19:41|S|150|18.375000||
B|GROY|20260122|15:19:41|S|100|5.005000||
B|MU|20260122|15:19:41|S|100|396.585000||
B|WVE|20260122|15:19:41|S|50|13.650000||
B|MU|20260122|15:19:42|S|100|396.585000||
B|MU|20260122|15:19:42|S|200|396.620000||
B|ONDS|20260122|15:19:42|S|100|13.015000||
B|FCNCA|20260122|15:19:43|S|100|2199.990000||
B|GNT|20260122|15:19:43|S|100|8.420000||
B|MDT|20260122|15:19:43|S|3|101.030000||
B|MU|20260122|15:19:43|S|100|396.585000||
B|NAMM|20260122|15:19:43|S|60|4.590000||
B|INTC|20260122|15:19:44|S|50|54.000000||
B|IOBT|20260122|15:19:44|S|4300|0.522000||
B|SMR|20260122|15:19:45|S|103|20.840000||
B|AEM|20260122|15:19:46|S|5|213.490000||
B|AVGO|20260122|15:19:46|S|120|326.111000||
B|KTOS|20260122|15:19:46|S|1|115.340000||
B|RZLV|20260122|15:19:46|S|466|3.655000||
B|GOOGL|20260122|15:19:47|S|1|330.390000||
B|GTLB|20260122|15:19:47|S|47|36.130000||
B|Q|20260122|15:19:47|S|30|98.700000||
B|SCHF|20260122|15:19:47|S|1|25.180000||
B|SPCE|20260122|15:19:47|S|1939|3.237300||
B|ZM|20260122|15:19:47|S|62|84.690000||
B|PGY|20260122|15:19:48|S|50|22.325000||
B|AMCR|20260122|15:19:49|S|18|42.660000||
B|AMCR|20260122|15:19:49|S|82|42.659400||
B|CRWV|20260122|15:19:49|S|100|93.028300||
B|ETSY|20260122|15:19:49|S|100|62.210000||
B|NAMM|20260122|15:19:49|S|43|4.599900||
B|TSLA|20260122|15:19:49|S|10|447.730000||
B|TZA|20260122|15:19:49|S|500|5.685000||
B|UVXY|20260122|15:19:49|S|20|34.630000||
B|DIN|20260122|15:19:50|S|100|35.185000||
B|FIGR|20260122|15:19:50|S|4|64.720000||
B|GD|20260122|15:19:50|S|1|366.120000||
B|NAMM|20260122|15:19:50|S|50|4.580000||
B|NAMM|20260122|15:19:50|S|126|4.590000||
B|INTC|20260122|15:19:52|S|10|54.005000||
B|MU|20260122|15:19:52|S|1|396.540000||
B|QQQM|20260122|15:19:52|S|20|255.510000||
B|AVNM|20260122|15:19:53|S|2|77.490000||
B|KHC|20260122|15:19:53|S|300|22.745000||
B|NFLX|20260122|15:19:53|S|10|83.439300||
B|RZLV|20260122|15:19:53|S|400|3.655000||
B|ZTS|20260122|15:19:53|S|100|124.184700||
B|AMZN|20260122|15:19:54|S|1|234.690000||
B|COST|20260122|15:19:54|S|3|975.256400||
B|CRM|20260122|15:19:54|S|7|227.778500||
B|MU|20260122|15:19:54|S|4|396.540000||
B|TECK|20260122|15:19:54|S|1|51.365300||
B|Z|20260122|15:19:54|S|8|68.227000||
B|GTLB|20260122|15:19:55|S|100|36.120000||
B|IMSR|20260122|15:19:55|S|100|13.370000||
B|INTC|20260122|15:19:55|S|500|54.005000||
B|MU|20260122|15:19:55|S|15|396.580000||
B|NFLX|20260122|15:19:55|S|2|83.449300||
B|VGZ|20260122|15:19:55|S|1|2.575500||
B|AFRM|20260122|15:19:56|S|100|72.445000||
B|AMZN|20260122|15:19:56|S|5|234.700000||
B|AXL|20260122|15:19:56|S|58|8.265000||
B|GTLB|20260122|15:19:56|S|100|36.140000||
B|RMBS|20260122|15:19:56|S|100|124.390000||
B|RMBS|20260122|15:19:56|S|100|124.460000||
B|RMBS|20260122|15:19:56|S|100|124.480000||
B|RMBS|20260122|15:19:56|S|200|124.460000||
B|TZA|20260122|15:19:56|S|41|5.680000||
B|ASPN|20260122|15:19:57|S|50|3.875000||
B|GRRR|20260122|15:19:57|S|220|14.831500||
B|GTLB|20260122|15:19:57|S|100|36.160000||
B|GTLB|20260122|15:19:57|S|100|36.170000||
B|NFLX|20260122|15:19:57|S|50|83.449300||
B|NVDA|20260122|15:19:57|S|200|184.545000||
B|AMZN|20260122|15:19:58|S|75|234.700000||
B|CRD/A|20260122|15:19:58|S|100|10.880000||
B|CRD/A|20260122|15:19:58|S|300|10.920000||
B|GTLB|20260122|15:19:58|S|2000|36.200000||
B|JHX|20260122|15:19:58|S|100|24.555000||
B|MDLZ|20260122|15:19:58|S|100|57.585000||
B|ZVRA|20260122|15:19:58|S|275|9.050000||
B|CWAN|20260122|15:19:59|S|20|24.270000||
B|CWAN|20260122|15:19:59|S|40|24.270000||
B|DUST|20260122|15:19:59|S|500|4.849300||
B|GTLB|20260122|15:19:59|S|1900|36.190000||
B|MARA|20260122|15:19:59|S|100|10.325000||
B|NVTS|20260122|15:19:59|S|100|11.215000||
B|BOXX|20260122|15:20:00|S|20|115.370000||
B|CIEN|20260122|15:20:00|S|30|231.300000||
B|OS|20260122|15:20:00|S|20|23.645000||
B|TNGX|20260122|15:20:00|S|100|12.320000||
B|MSFT|20260122|15:20:01|S|6|450.970000||
B|SOXL|20260122|15:20:01|S|100|63.760000||
B|TEAM|20260122|15:20:01|S|170|126.890000||
B|TSDD|20260122|15:20:01|S|30|7.629300||
B|FCX|20260122|15:20:02|S|168|59.215000||
B|IREN|20260122|15:20:02|S|1|53.172900||
B|VOO|20260122|15:20:02|S|40|633.830000||
B|AAPL|20260122|15:20:03|S|10|248.949300||
B|ZS|20260122|15:20:03|S|2|208.038700||
B|BCH|20260122|15:20:05|S|50|42.870000||
B|LRN|20260122|15:20:05|S|29|72.973500||
B|INTC|20260122|15:20:06|S|10|54.045000||
B|MNKD|20260122|15:20:07|S|100|5.965000||
B|ONDS|20260122|15:20:07|S|300|12.965000||
B|BIL|20260122|15:20:08|S|10|91.570000||
B|BTQ|20260122|15:20:08|S|20|4.985000||
B|EAT|20260122|15:20:08|S|2|162.600000||
B|GFI|20260122|15:20:08|S|100|52.165000||
B|SNDK|20260122|15:20:08|S|19|501.379000||
B|ZTS|20260122|15:20:08|S|100|124.080000||
B|CRML|20260122|15:20:09|S|100|19.360000||
B|CVX|20260122|15:20:09|S|2|167.249800||
B|DHR|20260122|15:20:09|S|1|239.970000||
B|HAL|20260122|15:20:09|S|4|33.835000||
B|MRK|20260122|15:20:09|S|3|109.510000||
B|OR|20260122|15:20:09|S|4|45.180000||
B|SKE|20260122|15:20:09|S|1|31.039400||
B|SMR|20260122|15:20:09|S|150|20.875000||
B|TWST|20260122|15:20:09|S|100|45.330000||
B|BRK/B|20260122|15:20:10|S|6|484.300000||
B|EOSE|20260122|15:20:10|S|50|18.312800||
B|MU|20260122|15:20:10|S|165|396.697000||
B|SCHV|20260122|15:20:10|S|489|30.980000||
B|ADM|20260122|15:20:11|S|100|67.465000||
B|ALHC|20260122|15:20:11|S|26|23.750000||
B|BE|20260122|15:20:11|S|100|145.055000||
B|EOSE|20260122|15:20:11|S|50|18.315000||
B|FIGR|20260122|15:20:11|S|4|64.680000||
B|NU|20260122|15:20:11|S|200|17.865000||
B|STZ|20260122|15:20:11|S|50|161.675000||
B|TOST|20260122|15:20:11|S|100|34.060700||
B|UBER|20260122|15:20:11|S|25|82.275200||
B|BKKT|20260122|15:20:12|S|100|15.580000||
B|STRL|20260122|15:20:12|S|36|363.110000||
B|TSLA|20260122|15:20:12|S|3|447.670000||
B|CMCSA|20260122|15:20:13|S|200|29.075000||
B|FCF|20260122|15:20:13|S|13|18.125000||
B|MS|20260122|15:20:13|S|17|183.270000||
B|WTRG|20260122|15:20:13|S|1|39.695000||
B|ZS|20260122|15:20:13|S|40|208.020000||
B|AAPL|20260122|15:20:14|S|10|248.959000||
B|COP|20260122|15:20:14|S|24|96.525000||
B|FND|20260122|15:20:14|S|36|75.601400||
B|GIS|20260122|15:20:14|S|50|44.555000||
B|RKLB|20260122|15:20:14|S|115|88.790000||
B|RKLB|20260122|15:20:14|S|200|88.782300||
B|RKLB|20260122|15:20:14|S|407|88.780000||
B|SPT|20260122|15:20:14|S|20|9.795000||
B|TEM|20260122|15:20:14|S|50|68.590000||
B|TSLA|20260122|15:20:14|S|2|447.630000||
B|ADEA|20260122|15:20:15|S|20|19.960000||
B|APLD|20260122|15:20:15|S|100|34.595000||
B|NAMM|20260122|15:20:15|S|46|4.599900||
B|VNET|20260122|15:20:15|S|40|10.555000||
B|WMT|20260122|15:20:15|S|100|117.870000||
B|XPEV|20260122|15:20:15|S|20|19.895000||
B|ASTI|20260122|15:20:16|S|1|6.750000||
B|NFLX|20260122|15:20:16|S|70|83.489300||
B|SBUX|20260122|15:20:16|S|50|95.710000||
B|TERN|20260122|15:20:16|S|20|35.930000||
B|VCEL|20260122|15:20:16|S|20|39.300000||
B|Z|20260122|15:20:16|S|100|68.250000||
B|AG|20260122|15:20:17|S|100|24.085000||
B|APPS|20260122|15:20:17|S|10|5.197200||
B|INTC|20260122|15:20:17|S|7|54.055000||
B|LTBR|20260122|15:20:17|S|20|18.490000||
B|MSGS|20260122|15:20:17|S|20|287.130000||
B|NAMM|20260122|15:20:17|S|5|4.580000||
B|NAMM|20260122|15:20:17|S|7|4.580000||
B|RIG|20260122|15:20:17|S|20|4.660000||
B|RKT|20260122|15:20:17|S|20|21.495000||
B|STM|20260122|15:20:17|S|48|28.922600||
B|WFC|20260122|15:20:17|S|10|88.205000||
B|ZBH|20260122|15:20:17|S|100|87.970000||
B|ZM|20260122|15:20:17|S|30|84.770000||
B|ZM|20260122|15:20:17|S|97|84.775000||
B|ARE|20260122|15:20:18|S|100|58.345000||
B|INTC|20260122|15:20:18|S|3|54.055000||
B|NAMM|20260122|15:20:18|S|257|4.595000||
B|SMR|20260122|15:20:18|S|500|20.845000||
B|TEX|20260122|15:20:18|S|20|61.730000||
B|ZETA|20260122|15:20:18|S|1|21.677200||
B|ZM|20260122|15:20:18|S|2|84.760000||
B|ZM|20260122|15:20:18|S|7|84.775000||
B|ZM|20260122|15:20:18|S|35|84.760000||
B|ZM|20260122|15:20:18|S|69|84.770000||
B|BITI|20260122|15:20:19|S|100|22.435000||
B|FCG|20260122|15:20:19|S|200|24.345000||
B|GDEN|20260122|15:20:19|S|17|27.498600||
B|HBM|20260122|15:20:19|S|20|24.360700||
B|O|20260122|15:20:19|S|20|60.975000||
B|OZK|20260122|15:20:19|S|150|47.620000||
B|PI|20260122|15:20:19|S|20|161.050000||
B|SLB|20260122|15:20:19|S|20|49.265000||
B|ZS|20260122|15:20:19|S|40|208.070000||
B|ACIU|20260122|15:20:20|S|100|3.660000||
B|MKC|20260122|15:20:20|S|100|61.420000||
B|MRNA|20260122|15:20:20|S|6|52.890000||
B|CART|20260122|15:20:21|S|100|38.270000||
B|IREN|20260122|15:20:21|S|10|53.185200||
B|MU|20260122|15:20:21|S|3|397.214200||
B|PLAB|20260122|15:20:21|S|20|36.020000||
B|SOXL|20260122|15:20:21|S|20|63.840000||
B|EXK|20260122|15:20:22|S|30|13.565000||
B|MAR|20260122|15:20:22|S|10|321.740000||
B|MU|20260122|15:20:22|S|3|397.190000||
B|MU|20260122|15:20:22|S|20|397.200000||
B|ORLA|20260122|15:20:22|S|100|17.360000||
B|RKLB|20260122|15:20:22|S|300|88.870000||
B|SPWR|20260122|15:20:22|S|2000|2.018000||
B|ZTS|20260122|15:20:22|S|7|124.130400||
B|HBAN|20260122|15:20:23|S|100|17.750000||
B|NFLX|20260122|15:20:23|S|800|83.489500||
B|WFC|20260122|15:20:23|S|1|88.225000||
B|GTLB|20260122|15:20:24|S|100|36.130000||
B|GTLB|20260122|15:20:24|S|100|36.140000||
B|KHC|20260122|15:20:24|S|100|22.745000||
B|MAN|20260122|15:20:24|S|9|31.420000||
B|SLV|20260122|15:20:24|S|100|87.265000||
B|ZVRA|20260122|15:20:24|S|111|9.085000||
B|EXPO|20260122|15:20:25|S|60|75.640000||
B|GTLB|20260122|15:20:25|S|300|36.180000||
B|MLYS|20260122|15:20:25|S|5|34.338600||
B|NBIS|20260122|15:20:25|S|13|97.720000||
B|QS|20260122|15:20:25|S|15|10.965000||
B|TSLQ|20260122|15:20:25|S|1|17.967300||
B|UPWK|20260122|15:20:25|S|14|21.020000||
B|ADP|20260122|15:20:26|S|4|259.940000||
B|GTLB|20260122|15:20:26|S|100|36.200000||
B|MU|20260122|15:20:26|S|14|397.090000||
B|MU|20260122|15:20:26|S|43|397.065000||
B|PLUG|20260122|15:20:26|S|25|2.580000||
B|PXED|20260122|15:20:26|S|20|31.850000||
B|GLW|20260122|15:20:27|S|30|94.550000||
B|META|20260122|15:20:27|S|3|646.270000||
B|NVTS|20260122|15:20:27|S|380|11.230000||
B|POET|20260122|15:20:27|S|20|7.115000||
B|STZ|20260122|15:20:27|S|2|161.630000||
B|EOSE|20260122|15:20:28|S|50|18.361000||
B|EU|20260122|15:20:28|S|100|3.310000||
B|FIGR|20260122|15:20:28|S|5|64.715600||
B|GTLB|20260122|15:20:28|S|100|36.220000||
B|GTLB|20260122|15:20:28|S|300|36.210000||
B|QS|20260122|15:20:28|S|20|10.965000||
B|USLM|20260122|15:20:28|S|45|130.000000||
B|IBRX|20260122|15:20:29|S|400|7.190000||
B|LSTR|20260122|15:20:29|S|4|157.930000||
B|OPTX|20260122|15:20:29|S|1|5.670000||
B|BIDU|20260122|15:20:30|S|100|162.680000||
B|ANET|20260122|15:20:31|S|1|138.034000||
B|CELH|20260122|15:20:31|S|50|55.440000||
B|MOS|20260122|15:20:31|S|30|28.250000||
B|SNDK|20260122|15:20:31|S|1|503.291000||
B|SNDK|20260122|15:20:31|S|20|503.360000||
B|SNDK|20260122|15:20:31|S|50|503.050000||
B|SNDK|20260122|15:20:31|S|98|503.570000||
B|SNDK|20260122|15:20:31|S|100|503.050000||
B|SNDK|20260122|15:20:31|S|342|503.470000||
B|Z|20260122|15:20:31|S|17|68.237800||
B|BA|20260122|15:20:32|S|100|253.420000||
B|BNS|20260122|15:20:32|S|8|74.370000||
B|CWST|20260122|15:20:32|S|9|107.390000||
B|SNDK|20260122|15:20:32|S|5|502.782400||
B|TSLQ|20260122|15:20:32|S|8|17.950000||
B|WFC|20260122|15:20:32|S|500|88.220000||
B|WFC|20260122|15:20:32|S|900|88.220500||
B|ZS|20260122|15:20:32|S|40|208.046600||
B|ONDS|20260122|15:20:33|S|700|12.930000||
B|SLV|20260122|15:20:33|S|100|87.240000||
B|SNDK|20260122|15:20:33|S|17|502.820000||
B|TQQQ|20260122|15:20:33|S|100|53.880000||
B|AVGO|20260122|15:20:34|S|7|326.080000||
B|BTQ|20260122|15:20:34|S|20|4.985000||
B|BTQ|20260122|15:20:34|S|200|4.985000||
B|IPI|20260122|15:20:34|S|1|33.735000||
B|META|20260122|15:20:34|S|2|646.160000||
B|MU|20260122|15:20:34|S|45|396.600000||
B|MU|20260122|15:20:34|S|50|396.656200||
B|BROS|20260122|15:20:35|S|26|60.845000||
B|HBAN|20260122|15:20:35|S|147|17.750000||
B|HBAN|20260122|15:20:35|S|149|17.750000||
B|HBAN|20260122|15:20:35|S|253|17.750000||
B|MRVL|20260122|15:20:35|S|15|83.020000||
B|MU|20260122|15:20:35|S|5|396.660000||
B|PL|20260122|15:20:35|S|30|26.515000||
B|SLV|20260122|15:20:35|S|1|87.245000||
B|TKO|20260122|15:20:35|S|200|201.690000||
B|AAPL|20260122|15:20:36|S|100|248.905000||
B|CALX|20260122|15:20:36|S|23|56.314300||
B|DELL|20260122|15:20:36|S|8|117.760000||
B|EOG|20260122|15:20:36|S|531|106.566000||
B|MU|20260122|15:20:36|S|23|396.660000||
B|MUU|20260122|15:20:36|S|1|187.340000||
B|WMT|20260122|15:20:36|S|20|117.890000||
B|AAPL|20260122|15:20:37|S|100|248.919300||
B|BSTZ|20260122|15:20:37|S|100|22.705000||
B|MA|20260122|15:20:37|S|3|531.340000||
B|SNDK|20260122|15:20:37|S|111|501.760000||
B|ZS|20260122|15:20:37|S|40|208.170000||
B|MSTR|20260122|15:20:38|S|100|163.050000||
B|MUU|20260122|15:20:38|S|5|187.470000||
B|NBIS|20260122|15:20:38|S|1500|97.790000||
B|SOUN|20260122|15:20:38|S|9|10.918200||
B|HOOD|20260122|15:20:39|S|100|106.190000||
B|LABD|20260122|15:20:39|S|20|16.595000||
B|NAMM|20260122|15:20:39|S|10|4.610000||
B|ADEA|20260122|15:20:40|S|100|20.000000||
B|GRAB|20260122|15:20:40|S|20|4.490000||
B|HOOD|20260122|15:20:40|S|100|106.200000||
B|INTC|20260122|15:20:40|S|20|54.085000||
B|M|20260122|15:20:40|S|96|20.245000||
B|MSFT|20260122|15:20:40|S|100|450.840000||
B|MSFT|20260122|15:20:40|S|100|450.845000||
B|MSTR|20260122|15:20:40|S|30|163.050000||
B|MU|20260122|15:20:40|S|50|396.820000||
B|NEA|20260122|15:20:40|S|1200|11.580000||
B|NFLX|20260122|15:20:40|S|100|83.485000||
B|ONDS|20260122|15:20:40|S|200|12.913500||
B|TSLA|20260122|15:20:40|S|100|447.720000||
B|ZTS|20260122|15:20:40|S|5|124.166600||
B|ABT|20260122|15:20:41|S|50|108.245000||
B|ABT|20260122|15:20:41|S|100|108.210000||
B|ASML|20260122|15:20:41|S|1|1386.670000||
B|ISRG|20260122|15:20:41|S|100|525.345000||
B|LRCX|20260122|15:20:41|S|160|222.180000||
B|META|20260122|15:20:41|S|100|646.030000||
B|MU|20260122|15:20:41|S|10|396.716700||
B|ONTO|20260122|15:20:41|S|20|214.255000||
B|SCHW|20260122|15:20:41|S|1500|103.770000||
B|ZTS|20260122|15:20:41|S|1|124.106600||
B|BBNX|20260122|15:20:42|S|90|16.640000||
B|SILJ|20260122|15:20:42|S|10|37.625000||
B|DUOL|20260122|15:20:43|S|40|154.730000||
B|TEM|20260122|15:20:43|S|50|68.550000||
B|TSLA|20260122|15:20:43|S|26|447.620000||
B|TSLA|20260122|15:20:43|S|76|447.635000||
B|ZTS|20260122|15:20:43|S|8|124.165400||
B|GLD|20260122|15:20:44|S|5|452.853500||
B|GOOGL|20260122|15:20:44|S|100|330.360000||
B|NFLX|20260122|15:20:44|S|1000|83.495000||
B|VICR|20260122|15:20:44|S|24|168.890500||
B|BAC|20260122|15:20:45|S|100|52.450000||
B|BAC|20260122|15:20:45|S|100|52.450000||
B|BAC|20260122|15:20:45|S|1000|52.450800||
B|BGL|20260122|15:20:45|S|59|3.760000||
B|CM|20260122|15:20:45|S|18|92.545000||
B|HL|20260122|15:20:45|S|5|31.410000||
B|NFLX|20260122|15:20:45|S|20|83.499200||
B|RIVN|20260122|15:20:45|S|4|16.445000||
B|LHX|20260122|15:20:46|S|2|355.316300||
B|MBLY|20260122|15:20:46|S|100|10.555000||
B|NFLX|20260122|15:20:46|S|10|83.505000||
B|PDSB|20260122|15:20:46|S|100|0.981700||
B|RBLX|20260122|15:20:46|S|50|74.570000||
B|VRT|20260122|15:20:46|S|56|180.500000||
B|BRK/B|20260122|15:20:47|S|2|484.457800||
B|GDEN|20260122|15:20:47|S|20|27.498600||
B|NFLX|20260122|15:20:47|S|10|83.505000||
B|ONDS|20260122|15:20:47|S|30|12.915000||
B|TEAM|20260122|15:20:47|S|100|126.875000||
B|DUST|20260122|15:20:48|S|100|4.849300||
B|NFLX|20260122|15:20:48|S|5|83.515000||
B|NFLX|20260122|15:20:48|S|5|83.515000||
B|NVO|20260122|15:20:48|S|70|62.215000||
B|ZTS|20260122|15:20:48|S|7|124.160400||
B|COIN|20260122|15:20:49|S|10|225.150000||
B|KMI|20260122|15:20:49|S|88|29.925000||
B|MU|20260122|15:20:49|S|100|396.640000||
B|NFLX|20260122|15:20:49|S|5|83.515000||
B|NFLX|20260122|15:20:49|S|5|83.515000||
B|NFLX|20260122|15:20:49|S|5|83.515000||
B|SLI|20260122|15:20:49|S|100|5.130000||
B|SMR|20260122|15:20:49|S|5|20.790000||
B|SMR|20260122|15:20:49|S|10|20.810000||
B|TSLQ|20260122|15:20:49|S|28|17.960000||
B|VNET|20260122|15:20:49|S|20|10.550000||
B|DNN|20260122|15:20:50|S|4000|3.912700||
B|NFLX|20260122|15:20:50|S|5|83.525000||
B|ZM|20260122|15:20:50|S|26|84.755000||
B|AMT|20260122|15:20:51|S|92|177.499500||
B|AVGO|20260122|15:20:51|S|100|325.995000||
B|BLNE|20260122|15:20:51|S|100|3.470000||
B|CRWV|20260122|15:20:51|S|2|93.154000||
B|EIC|20260122|15:20:51|S|100|11.330000||
B|HCC|20260122|15:20:51|S|36|98.780000||
B|HCC|20260122|15:20:51|S|64|98.720000||
B|KLAC|20260122|15:20:51|S|1|1508.490000||
B|NVTS|20260122|15:20:51|S|100|11.195000||
B|QQQ|20260122|15:20:51|S|100|620.615000||
B|HON|20260122|15:20:52|S|100|222.710000||
B|HON|20260122|15:20:52|S|100|222.710000||
B|JXN|20260122|15:20:52|S|29|115.500000||
B|MDT|20260122|15:20:52|S|1000|101.020000||
B|PLUG|20260122|15:20:52|S|35|2.580000||
B|PLUG|20260122|15:20:52|S|77|2.585000||
B|INTC|20260122|15:20:53|S|100|54.065000||
B|NFLX|20260122|15:20:53|S|10|83.520000||
B|ZS|20260122|15:20:53|S|1|208.109700||
B|BMY|20260122|15:20:54|S|19|54.829300||
B|DPZ|20260122|15:20:54|S|1|405.110000||
B|NFLX|20260122|15:20:54|S|5|83.520000||
B|PCTY|20260122|15:20:54|S|20|148.470000||
B|SNDK|20260122|15:20:54|S|25|501.750000||
B|AG|20260122|15:20:55|S|63|24.085000||
B|ET|20260122|15:20:55|S|800|18.105000||
B|IHG|20260122|15:20:55|S|52|138.601600||
B|NFLX|20260122|15:20:55|S|1|83.520000||
B|NFLX|20260122|15:20:55|S|10|83.520000||
B|ABSI|20260122|15:20:56|S|100|3.125000||
B|LI|20260122|15:20:56|S|500|16.805000||
B|MU|20260122|15:20:56|S|100|396.840000||
B|ONDS|20260122|15:20:56|S|100|12.885000||
B|VZ|20260122|15:20:56|S|400|39.535800||
B|IBM|20260122|15:20:57|S|40|294.461700||
B|ZM|20260122|15:20:57|S|96|84.740000||
B|ZM|20260122|15:20:57|S|100|84.740000||
B|HPQ|20260122|15:20:58|S|20|19.900700||
B|IPX|20260122|15:20:58|S|20|55.300000||
B|MOS|20260122|15:20:58|S|100|28.245000||
B|NAMM|20260122|15:20:58|S|1|4.619800||
B|SEB|20260122|15:20:58|S|39|4863.880000||
B|BTBT|20260122|15:20:59|S|2500|2.135000||
B|MU|20260122|15:20:59|S|50|396.855000||
B|PLAB|20260122|15:20:59|S|7|35.945000||
B|AG|20260122|15:21:00|S|100|24.080000||
B|AG|20260122|15:21:00|S|100|24.090000||
B|AG|20260122|15:21:00|S|200|24.090000||
B|CRWV|20260122|15:21:00|S|1500|93.200000||
B|FITB|20260122|15:21:00|S|100|51.215000||
B|GLD|20260122|15:21:00|S|40|452.710000||
B|HPQ|20260122|15:21:00|S|50|19.905000||
B|NFLX|20260122|15:21:00|S|15|83.509200||
B|PNTG|20260122|15:21:00|S|10|31.250000||
B|RBRK|20260122|15:21:00|S|15|64.940000||
B|SEV|20260122|15:21:00|S|600|2.530000||
B|SLV|20260122|15:21:00|S|800|87.210700||
B|ASPI|20260122|15:21:01|S|50|8.365000||
B|MU|20260122|15:21:01|S|50|396.860000||
B|RKLB|20260122|15:21:01|S|100|88.770000||
B|META|20260122|15:21:02|S|100|646.066100||
B|META|20260122|15:21:02|S|100|646.070000||
B|MU|20260122|15:21:02|S|50|396.870000||
B|NFLX|20260122|15:21:02|S|10|83.509200||
B|SMPL|20260122|15:21:02|S|100|21.200000||
B|ZM|20260122|15:21:02|S|1|84.805000||
B|ZM|20260122|15:21:02|S|1|84.805000||
B|ZM|20260122|15:21:02|S|3|84.805000||
B|BA|20260122|15:21:03|S|100|253.430000||
B|NFLX|20260122|15:21:03|S|5|83.520000||
B|TSLQ|20260122|15:21:03|S|11|17.955000||
B|VV|20260122|15:21:03|S|177|317.455000||
B|ZS|20260122|15:21:03|S|4|208.142700||
B|ALKS|20260122|15:21:04|S|100|33.800000||
B|CIFR|20260122|15:21:04|S|2|17.645000||
B|MU|20260122|15:21:04|S|50|396.848200||
B|QCOM|20260122|15:21:04|S|10|157.820000||
B|SILJ|20260122|15:21:04|S|5|37.635000||
B|TEM|20260122|15:21:04|S|1|68.540000||
B|AMD|20260122|15:21:05|S|25|253.800000||
B|AMD|20260122|15:21:05|S|25|253.800000||
B|ICE|20260122|15:21:05|S|98|174.270000||
B|NTES|20260122|15:21:05|S|20|132.996800||
B|ONDS|20260122|15:21:05|S|160|12.865000||
B|MSTR|20260122|15:21:06|S|1|163.010000||
B|NVDA|20260122|15:21:06|S|24|184.585000||
B|RBRK|20260122|15:21:06|S|10|64.940000||
B|TSLA|20260122|15:21:06|S|50|447.835000||
B|AUR|20260122|15:21:07|S|20|4.980000||
B|FCOR|20260122|15:21:07|S|4|47.982000||
B|IOBT|20260122|15:21:07|S|70|0.527800||
B|OR|20260122|15:21:07|S|13|45.189000||
B|RKLB|20260122|15:21:07|S|50|88.790000||
B|SNDK|20260122|15:21:07|S|94|502.020000||
B|ZIM|20260122|15:21:07|S|17|22.350000||
B|ABT|20260122|15:21:08|S|1|108.220000||
B|FIGR|20260122|15:21:08|S|7|64.660000||
B|FIGR|20260122|15:21:08|S|53|64.667000||
B|FIGR|20260122|15:21:08|S|200|64.660000||
B|INTC|20260122|15:21:08|S|100|54.070000||
B|OGIG|20260122|15:21:08|S|100|49.415000||
B|RBRK|20260122|15:21:08|S|13|64.940000||
B|TSLQ|20260122|15:21:08|S|17|17.940000||
B|CGMM|20260122|15:21:09|S|47|30.875000||
B|NIO|20260122|15:21:09|S|593|4.810000||
B|NLR|20260122|15:21:09|S|3|153.588600||
B|Z|20260122|15:21:09|S|100|68.242900||
B|ASPI|20260122|15:21:10|S|790|8.365000||
B|CAVA|20260122|15:21:10|S|36|66.170000||
B|GTLB|20260122|15:21:10|S|100|36.120000||
B|MU|20260122|15:21:10|S|6|396.970000||
B|NFLX|20260122|15:21:10|S|5|83.519200||
B|RBRK|20260122|15:21:10|S|100|64.940000||
B|CRCG|20260122|15:21:11|S|1|2.030000||
B|HOOD|20260122|15:21:11|S|60|106.110700||
B|INTC|20260122|15:21:11|S|100|54.075000||
B|MU|20260122|15:21:11|S|300|396.925000||
B|TSLA|20260122|15:21:11|S|100|447.830000||
B|BMNR|20260122|15:21:12|S|100|29.315000||
B|KKR|20260122|15:21:12|S|12|123.790000||
B|PLUG|20260122|15:21:12|S|1000|2.590000||
B|SMOT|20260122|15:21:12|S|175|37.745500||
B|TSLA|20260122|15:21:12|S|100|447.840000||
B|BHVN|20260122|15:21:13|S|100|13.635000||
B|GDX|20260122|15:21:13|S|12|105.266900||
B|SOUN|20260122|15:21:13|S|200|10.915000||
B|ASM|20260122|15:21:14|S|20|7.845000||
B|CMF|20260122|15:21:14|S|50|57.735000||
B|STX|20260122|15:21:14|S|2|348.160000||
B|BBAI|20260122|15:21:15|S|100|5.990000||
B|CDE|20260122|15:21:15|S|39|25.835000||
B|GME|20260122|15:21:15|S|100|23.205000||
B|SQM|20260122|15:21:15|S|50|83.946200||
B|AMPX|20260122|15:21:16|S|100|11.995000||
B|BRK/B|20260122|15:21:16|S|5|484.480000||
B|QBTX|20260122|15:21:16|S|91|35.065000||
B|QBTX|20260122|15:21:16|S|400|35.090000||
B|BBWI|20260122|15:21:17|S|92|22.635000||
B|MA|20260122|15:21:17|S|3|531.215000||
B|MU|20260122|15:21:17|S|50|396.880000||
B|SOXL|20260122|15:21:17|S|100|63.905000||
B|SOXL|20260122|15:21:17|S|800|63.905000||
B|TIGO|20260122|15:21:17|S|2|60.920000||
B|FXI|20260122|15:21:18|S|13|39.535000||
B|INDO|20260122|15:21:18|S|800|4.265000||
B|MKC|20260122|15:21:18|S|200|61.460000||
B|MSTY|20260122|15:21:18|S|10|29.780000||
B|NAMM|20260122|15:21:18|S|26|4.590000||
B|NFLX|20260122|15:21:18|S|10|83.505000||
B|OKE|20260122|15:21:18|S|98|78.210700||
B|TSN|20260122|15:21:18|S|10|60.724900||
B|VZLA|20260122|15:21:18|S|100|6.395000||
B|KHC|20260122|15:21:19|S|2200|22.737400||
B|NFLX|20260122|15:21:19|S|10|83.505000||
B|NFLX|20260122|15:21:19|S|150|83.505000||
B|NI|20260122|15:21:19|S|2|43.895000||
B|NAMM|20260122|15:21:20|S|1|4.580000||
B|NFLX|20260122|15:21:20|S|10|83.510000||
B|PATH|20260122|15:21:20|S|100|15.020000||
B|BIAF|20260122|15:21:21|S|10|1.360000||
B|CDNS|20260122|15:21:21|S|2|316.820000||
B|COIN|20260122|15:21:21|S|50|224.990000||
B|CUZ|20260122|15:21:21|S|100|26.165000||
B|DFSC|20260122|15:21:21|S|100|1.770000||
B|NFLX|20260122|15:21:21|S|40|83.510000||
B|ZS|20260122|15:21:21|S|160|208.114500||
B|ACHR|20260122|15:21:22|S|100|9.115000||
B|HAL|20260122|15:21:22|S|12|33.867400||
B|PLUG|20260122|15:21:22|S|25|2.580000||
B|SVRN|20260122|15:21:22|S|10|1.210000||
B|APH|20260122|15:21:23|S|100|151.960000||
B|GTLB|20260122|15:21:23|S|100|36.170000||
B|NFLX|20260122|15:21:23|S|5|83.515000||
B|NFLX|20260122|15:21:23|S|15|83.515000||
B|NVDA|20260122|15:21:23|S|8|184.575000||
B|BTG|20260122|15:21:24|S|3100|5.228200||
B|CRWV|20260122|15:21:24|S|100|93.320000||
B|CSX|20260122|15:21:24|S|100|35.945000||
B|MOS|20260122|15:21:24|S|400|28.250000||
B|MU|20260122|15:21:24|S|12|396.614900||
B|NFLX|20260122|15:21:24|S|5|83.515000||
B|ONDS|20260122|15:21:24|S|1|12.895000||
B|VXUS|20260122|15:21:24|S|200|79.175000||
B|CADE|20260122|15:21:25|S|100|43.955000||
B|CSX|20260122|15:21:25|S|600|35.945000||
B|FLY|20260122|15:21:25|S|25|31.027800||
B|HUT|20260122|15:21:25|S|6|55.460000||
B|INTC|20260122|15:21:25|S|600|54.075000||
B|NFLX|20260122|15:21:25|S|10|83.510000||
B|PSLV|20260122|15:21:25|S|21|31.330000||
B|SLV|20260122|15:21:25|S|600|87.222900||
B|ZS|20260122|15:21:25|S|3|208.068200||
B|GLD|20260122|15:21:26|S|400|452.813400||
B|GTLB|20260122|15:21:26|S|100|36.150000||
B|GTLB|20260122|15:21:26|S|100|36.160000||
B|MSFT|20260122|15:21:26|S|1|450.885000||
B|IAU|20260122|15:21:27|S|10|92.740000||
B|SPPP|20260122|15:21:27|S|100|21.240000||
B|UBER|20260122|15:21:27|S|1|82.288400||
B|AAPL|20260122|15:21:28|S|50|248.845000||
B|FITB|20260122|15:21:28|S|100|51.130700||
B|HYMC|20260122|15:21:28|S|100|45.665000||
B|LITE|20260122|15:21:28|S|2|356.725000||
B|NFLX|20260122|15:21:28|S|10|83.505000||
B|SNDK|20260122|15:21:28|S|104|502.940000||
B|XPEV|20260122|15:21:28|S|10|19.885000||
B|AMZN|20260122|15:21:29|S|50|234.710000||
B|FLNC|20260122|15:21:29|S|150|27.400000||
B|FSM|20260122|15:21:29|S|170|11.415000||
B|SGOV|20260122|15:21:29|S|1|100.570000||
B|AGX|20260122|15:21:30|S|50|381.670000||
B|APH|20260122|15:21:30|S|20|151.920000||
B|BMNU|20260122|15:21:30|S|9|5.125000||
B|IREN|20260122|15:21:30|S|50|53.095100||
B|NFLX|20260122|15:21:30|S|10|83.505000||
B|QBTX|20260122|15:21:30|S|16|35.080000||
B|VOT|20260122|15:21:30|S|8|283.895000||
B|ZS|20260122|15:21:30|S|7|208.068300||
B|ZTS|20260122|15:21:30|S|100|124.120300||
B|META|20260122|15:21:31|S|2|646.080000||
B|TSLA|20260122|15:21:31|S|20|447.701200||
B|BAR|20260122|15:21:32|S|1308|48.530000||
B|MET|20260122|15:21:32|S|50|76.815000||
B|MKC|20260122|15:21:32|S|100|61.465000||
B|MSTR|20260122|15:21:32|S|40|162.800000||
B|RBRK|20260122|15:21:32|S|100|64.930000||
B|SENS|20260122|15:21:32|S|1000|7.535000||
B|TEAM|20260122|15:21:32|S|20|126.885400||
B|TWLO|20260122|15:21:32|S|13|125.450000||
B|AAPL|20260122|15:21:33|S|30|248.775000||
B|AAPL|20260122|15:21:33|S|100|248.790000||
B|GE|20260122|15:21:33|S|30|298.070000||
B|GTLB|20260122|15:21:33|S|100|36.160000||
B|MOB|20260122|15:21:33|S|120|9.440000||
B|TMDX|20260122|15:21:33|S|20|138.110000||
B|HBAN|20260122|15:21:34|S|100|17.785000||
B|MSFT|20260122|15:21:34|S|2|450.845000||
B|SNDK|20260122|15:21:34|S|200|503.300000||
B|WM|20260122|15:21:34|S|3|229.470000||
B|GTLB|20260122|15:21:35|S|161|36.220000||
B|NFLX|20260122|15:21:35|S|10|83.505000||
B|NNE|20260122|15:21:35|S|10|36.510000||
B|NUAI|20260122|15:21:35|S|100|7.990000||
B|NVDA|20260122|15:21:35|S|50|184.505000||
B|SXTP|20260122|15:21:35|S|100|4.750000||
B|USO|20260122|15:21:35|S|100|71.767300||
B|ZS|20260122|15:21:35|S|5|208.068800||
B|AAPL|20260122|15:21:36|S|50|248.820000||
B|AI|20260122|15:21:36|S|250|13.018000||
B|ASST|20260122|15:21:36|S|10|0.906300||
B|BMY|20260122|15:21:36|S|1|54.805000||
B|JEM|20260122|15:21:36|S|4000|0.267800||
B|NFLX|20260122|15:21:36|S|10|83.505000||
B|NFLX|20260122|15:21:36|S|40|83.500000||
B|GTLB|20260122|15:21:37|S|30|36.220000||
B|NFLX|20260122|15:21:37|S|10|83.500000||
B|ONDS|20260122|15:21:37|S|100|12.895000||
B|SMR|20260122|15:21:37|S|33|20.800000||
B|TCGL|20260122|15:21:37|S|950|8.260000||
B|MOO|20260122|15:21:38|S|200|78.910000||
B|NFLX|20260122|15:21:38|S|10|83.500000||
B|NFLX|20260122|15:21:38|S|10|83.500000||
B|NFLX|20260122|15:21:38|S|10|83.510000||
B|OKLO|20260122|15:21:38|S|20|92.035000||
B|TSLA|20260122|15:21:38|S|100|447.860000||
B|Z|20260122|15:21:38|S|100|68.275000||
B|AES|20260122|15:21:39|S|150|14.645000||
B|CRCG|20260122|15:21:39|S|1|2.030000||
B|INTC|20260122|15:21:39|S|200|54.055000||
B|RYN|20260122|15:21:39|S|100|23.830000||
B|RYN|20260122|15:21:39|S|100|23.830000||
B|UEC|20260122|15:21:39|S|16|19.795000||
B|AAPL|20260122|15:21:40|S|100|248.875000||
B|AMD|20260122|15:21:40|S|90|253.500000||
B|IBIT|20260122|15:21:40|S|4|50.905000||
B|CDNS|20260122|15:21:41|S|50|316.700000||
B|KR|20260122|15:21:41|S|44|62.406400||
B|MSFT|20260122|15:21:41|S|3|450.870000||
B|PPA|20260122|15:21:42|S|10|177.945000||
B|PYPL|20260122|15:21:42|S|90|56.915000||
B|QBTX|20260122|15:21:42|S|2|34.992000||
B|SIVR|20260122|15:21:42|S|5|91.570000||
B|TRFK|20260122|15:21:42|S|42|66.018600||
B|SNDK|20260122|15:21:43|S|3|503.580000||
B|AMD|20260122|15:21:44|S|10|253.480000||
B|DUOL|20260122|15:21:44|S|1|154.730000||
B|KR|20260122|15:21:44|S|100|62.400700||
B|NBIS|20260122|15:21:44|S|1|97.458000||
B|UUUU|20260122|15:21:44|S|100|24.990000||
B|VALE|20260122|15:21:44|S|100|15.745000||
B|AVGO|20260122|15:21:45|S|5|326.005000||
B|CELH|20260122|15:21:45|S|50|55.408600||
B|IWM|20260122|15:21:45|S|30|270.205800||
B|STRL|20260122|15:21:45|S|40|363.010000||
B|ABT|20260122|15:21:46|S|100|108.160000||
B|FISV|20260122|15:21:46|S|100|67.360000||
B|HBAN|20260122|15:21:46|S|26|17.750000||
B|HBAN|20260122|15:21:46|S|74|17.755000||
B|KHC|20260122|15:21:46|S|1000|22.740000||
B|SNN|20260122|15:21:46|S|20|33.110000||
B|TQQQ|20260122|15:21:46|S|200|53.860000||
B|UBER|20260122|15:21:46|S|25|82.288900||
B|BABA|20260122|15:21:47|S|50|177.978300||
B|NFLX|20260122|15:21:47|S|5|83.515000||
B|NFLX|20260122|15:21:47|S|5|83.519200||
B|ONDS|20260122|15:21:47|S|100|12.895000||
B|PNTG|20260122|15:21:47|S|50|31.270000||
B|ZS|20260122|15:21:47|S|4|208.072300||
B|CRWV|20260122|15:21:48|S|100|93.080000||
B|CRWV|20260122|15:21:48|S|150|93.060000||
B|CRWV|20260122|15:21:48|S|600|93.080000||
B|NFLX|20260122|15:21:48|S|10|83.519200||
B|SOXL|20260122|15:21:48|S|900|63.775000||
B|TM|20260122|15:21:48|S|4|227.830000||
B|DNN|20260122|15:21:49|S|1180|3.907300||
B|FAST|20260122|15:21:49|S|100|44.695000||
B|TOL|20260122|15:21:49|S|100|147.330000||
B|BULL|20260122|15:21:50|S|100|7.855000||
B|DTM|20260122|15:21:50|S|10|121.950000||
B|IBRX|20260122|15:21:50|S|100|7.185000||
B|MSTY|20260122|15:21:50|S|10|29.760000||
B|TQQQ|20260122|15:21:50|S|100|53.860000||
B|AMKR|20260122|15:21:51|S|10|52.485000||
B|NAMM|20260122|15:21:51|S|5|4.549600||
B|SMR|20260122|15:21:51|S|5|20.780000||
B|SMR|20260122|15:21:51|S|7|20.780000||
B|SMR|20260122|15:21:51|S|10|20.780000||
B|CRCL|20260122|15:21:52|S|8|71.355000||
B|FROG|20260122|15:21:52|S|100|56.750000||
B|GDXJ|20260122|15:21:52|S|100|142.557400||
B|MA|20260122|15:21:52|S|2|531.303800||
B|NFLX|20260122|15:21:52|S|5|83.515000||
B|PYPL|20260122|15:21:52|S|100|56.895000||
B|TSLT|20260122|15:21:52|S|35|26.020000||
B|GUSH|20260122|15:21:53|S|8|24.705000||
B|IBKR|20260122|15:21:53|S|100|76.900000||
B|ONDS|20260122|15:21:53|S|100|12.895000||
B|TSLL|20260122|15:21:53|S|500|18.635000||
B|ZJYL|20260122|15:21:53|E|4700|0.126300||
B|ZS|20260122|15:21:53|S|40|208.159600||
B|KGC|20260122|15:21:54|S|2|36.845000||
B|MU|20260122|15:21:54|S|18|396.500000||
B|NFLX|20260122|15:21:54|S|5|83.515000||
B|NFLX|20260122|15:21:54|S|5|83.515000||
B|PDI|20260122|15:21:54|S|500|18.145000||
B|RYAAY|20260122|15:21:54|S|50|70.960000||
B|ZTS|20260122|15:21:54|S|100|124.168700||
B|ACI|20260122|15:21:55|S|100|17.005000||
B|CCJ|20260122|15:21:55|S|20|121.430000||
B|NFLX|20260122|15:21:55|S|3|83.515000||
B|ONDS|20260122|15:21:55|S|100|12.895000||
B|SBUX|20260122|15:21:55|S|100|95.565000||
B|SNDK|20260122|15:21:55|S|100|503.285000||
B|CAAP|20260122|15:21:56|S|8|27.550000||
B|KGC|20260122|15:21:56|S|25|36.842000||
B|NFLX|20260122|15:21:56|S|1|83.515000||
B|NFLX|20260122|15:21:56|S|35|83.515000||
B|SOFI|20260122|15:21:56|S|10|26.089300||
B|TONX|20260122|15:21:56|S|100|2.665000||
B|ARM|20260122|15:21:57|S|20|119.920000||
B|HUMA|20260122|15:21:57|S|6|1.135000||
B|NFLX|20260122|15:21:57|S|10|83.525000||
B|PEP|20260122|15:21:57|S|50|144.946100||
B|KMI|20260122|15:21:58|S|213|29.935000||
B|NAMM|20260122|15:21:58|S|5|4.529900||
B|NFLX|20260122|15:21:58|S|10|83.540000||
B|NVDA|20260122|15:21:58|S|10|184.510700||
B|PFE|20260122|15:21:58|S|100|26.095000||
B|CSTL|20260122|15:21:59|S|100|41.945000||
B|NAMM|20260122|15:21:59|S|100|4.530000||
B|PFE|20260122|15:21:59|S|50|26.099300||
B|PFE|20260122|15:21:59|S|50|26.100000||
B|SXTP|20260122|15:21:59|S|50|4.775000||
B|AR|20260122|15:22:00|S|80|34.500000||
B|ISBA|20260122|15:22:00|S|5|51.500000||
B|MSTY|20260122|15:22:00|S|1|29.769800||
B|NFLX|20260122|15:22:00|S|5|83.535000||
B|NFLX|20260122|15:22:00|S|15|83.545000||
B|IBM|20260122|15:22:01|S|50|294.395000||
B|NAMM|20260122|15:22:01|S|10|4.500000||
B|NFLX|20260122|15:22:01|S|10|83.535000||
B|BGL|20260122|15:22:02|S|100|3.740000||
B|JCPI|20260122|15:22:02|S|180|48.215000||
B|TNA|20260122|15:22:02|S|110|59.549300||
B|XLI|20260122|15:22:02|S|7|165.767300||
B|AES|20260122|15:22:03|S|100|14.630700||
B|AVGO|20260122|15:22:03|S|3|326.000000||
B|RBLX|20260122|15:22:03|S|80|74.573000||
B|SO|20260122|15:22:04|S|100|88.670000||
B|APP|20260122|15:22:05|S|76|521.280000||
B|CMCSA|20260122|15:22:05|S|100|29.085000||
B|IBIT|20260122|15:22:05|S|1|50.885000||
B|MBLY|20260122|15:22:05|S|60|10.555000||
B|NFLX|20260122|15:22:05|S|5|83.540000||
B|TTMI|20260122|15:22:05|S|10|98.124000||
B|ABT|20260122|15:22:06|S|100|108.215000||
B|NAMM|20260122|15:22:06|S|6|4.410000||
B|NVDA|20260122|15:22:06|S|20|184.465000||
B|O|20260122|15:22:06|S|100|60.975000||
B|RACE|20260122|15:22:06|S|1|338.172800||
B|RZLV|20260122|15:22:06|S|1500|3.637300||
B|SOLS|20260122|15:22:06|S|76|63.600700||
B|VUG|20260122|15:22:06|S|3|480.950000||
B|HAL|20260122|15:22:07|S|1|33.879400||
B|HAL|20260122|15:22:07|S|2|33.880000||
B|NFLX|20260122|15:22:07|S|2|83.539300||
B|NFLX|20260122|15:22:07|S|10|83.537200||
B|USAS|20260122|15:22:07|S|12|8.585000||
B|USAS|20260122|15:22:07|S|500|8.575000||
B|ZTO|20260122|15:22:07|S|20|22.215000||
B|CMCSA|20260122|15:22:08|S|100|29.085000||
B|STAA|20260122|15:22:08|S|72|19.760000||
B|TWG|20260122|15:22:08|S|18|4.260000||
B|GME/WS|20260122|15:22:09|S|100|3.616500||
B|MUU|20260122|15:22:09|S|11|187.240000||
B|NAMM|20260122|15:22:09|S|5|4.425000||
B|NFLX|20260122|15:22:09|S|5|83.527200||
B|NFLX|20260122|15:22:09|S|5|83.529200||
B|NFLX|20260122|15:22:09|S|10|83.539300||
B|ZTS|20260122|15:22:09|S|7|124.175900||
B|CMG|20260122|15:22:10|S|127|40.715000||
B|NAMM|20260122|15:22:10|S|1|4.420000||
B|SAFT|20260122|15:22:10|S|9|75.963600||
B|SPY|20260122|15:22:10|S|100|689.090000||
B|TSLA|20260122|15:22:10|S|5|447.540000||
B|TSLA|20260122|15:22:10|S|100|447.530000||
B|TWG|20260122|15:22:10|S|100|4.260000||
B|ZTS|20260122|15:22:10|S|15|124.174600||
B|META|20260122|15:22:11|S|5|646.348800||
B|MSAI|20260122|15:22:11|S|100|0.369800||
B|PATH|20260122|15:22:11|S|70|15.010000||
B|SONY|20260122|15:22:11|S|20|22.925000||
B|UAMY|20260122|15:22:11|S|100|10.510000||
B|ZTO|20260122|15:22:11|S|138|22.215000||
B|DJT|20260122|15:22:12|S|100|14.675000||
B|DOW|20260122|15:22:12|S|100|28.425000||
B|GAIN|20260122|15:22:12|S|50|13.935000||
B|NAMM|20260122|15:22:12|S|99|4.420000||
B|NFLX|20260122|15:22:12|S|10|83.535000||
B|BABA|20260122|15:22:13|S|50|178.000000||
B|CDE|20260122|15:22:13|S|80|25.815000||
B|FRMI|20260122|15:22:13|S|200|9.290000||
B|IBM|20260122|15:22:13|S|40|294.370000||
B|PVLA|20260122|15:22:13|S|10|93.040000||
B|SMCI|20260122|15:22:13|S|50|32.500000||
B|STAA|20260122|15:22:13|S|91|19.760000||
B|STAA|20260122|15:22:13|S|100|19.750000||
B|GDXJ|20260122|15:22:14|S|20|142.550000||
B|KEY|20260122|15:22:14|S|50|21.640000||
B|SNDK|20260122|15:22:14|S|35|502.641000||
B|TSM|20260122|15:22:14|S|6|329.411800||
B|CRCL|20260122|15:22:15|S|100|71.270000||
B|NAMM|20260122|15:22:15|S|85|4.440000||
B|PFE|20260122|15:22:15|S|50|26.095000||
B|SIVR|20260122|15:22:15|S|427|91.591600||
B|CMCSA|20260122|15:22:16|S|100|29.075000||
B|QTUM|20260122|15:22:16|S|20|119.441500||
B|TSLA|20260122|15:22:16|S|13|447.490000||
B|ZM|20260122|15:22:16|S|2|84.775000||
B|ZM|20260122|15:22:16|S|4|84.775000||
B|ZM|20260122|15:22:16|S|12|84.775000||
B|ZM|20260122|15:22:16|S|30|84.775000||
B|ALAB|20260122|15:22:17|S|100|177.010000||
B|MKC|20260122|15:22:17|S|100|61.490000||
B|OKE|20260122|15:22:17|S|10|78.150000||
B|QBTX|20260122|15:22:17|S|108|34.935000||
B|AVGO|20260122|15:22:18|S|10|325.970000||
B|CMCSA|20260122|15:22:18|S|50|29.075000||
B|GME|20260122|15:22:18|S|4|23.225000||
B|ORLY|20260122|15:22:18|S|2|98.725000||
B|TSLA|20260122|15:22:18|S|8|447.400000||
B|TSLA|20260122|15:22:18|S|80|447.420000||
B|CFG|20260122|15:22:19|S|2|64.570000||
B|MDLZ|20260122|15:22:19|S|100|57.605000||
B|MPWR|20260122|15:22:19|S|4|1081.120000||
B|ONDS|20260122|15:22:19|S|100|12.895000||
B|KBA|20260122|15:22:20|S|3|31.132000||
B|NSIT|20260122|15:22:20|S|3|82.390000||
B|TNA|20260122|15:22:20|S|115|59.505000||
B|TSLA|20260122|15:22:20|S|60|447.320000||
B|TTD|20260122|15:22:20|S|67|36.669300||
B|WVE|20260122|15:22:20|S|10|13.620000||
B|ZS|20260122|15:22:20|S|40|208.110000||
B|APLD|20260122|15:22:21|S|5|34.490000||
B|CLSK|20260122|15:22:21|S|94|13.105000||
B|CRCA|20260122|15:22:21|S|500|3.129300||
B|NFLX|20260122|15:22:21|S|5|83.527200||
B|NVMI|20260122|15:22:21|S|100|463.875000||
B|ONDS|20260122|15:22:21|S|10|12.885500||
B|SMX|20260122|15:22:21|S|100|20.240000||
B|SMX|20260122|15:22:21|S|100|20.270000||
B|SMX|20260122|15:22:21|S|400|20.350000||
B|TNA|20260122|15:22:21|S|120|59.509300||
B|TSLA|20260122|15:22:21|S|24|447.325000||
B|ABT|20260122|15:22:22|S|100|108.250000||
B|NAMM|20260122|15:22:22|S|500|4.449300||
B|URTH|20260122|15:22:22|S|100|188.630000||
B|ASPI|20260122|15:22:23|S|100|8.375000||
B|HAL|20260122|15:22:23|S|100|33.845000||
B|META|20260122|15:22:23|S|5|646.377000||
B|NFLX|20260122|15:22:23|S|20|83.529200||
B|NFLX|20260122|15:22:23|S|40|83.529300||
B|NVDA|20260122|15:22:23|S|5|184.425000||
B|TNA|20260122|15:22:23|S|230|59.499300||
B|EWJ|20260122|15:22:24|S|30|84.944500||
B|NFLX|20260122|15:22:24|S|5|83.527200||
B|OKLO|20260122|15:22:24|S|40|91.980000||
B|TEAM|20260122|15:22:24|S|114|126.940000||
B|TSLA|20260122|15:22:24|S|25|447.300000||
B|USMV|20260122|15:22:24|S|10|94.765900||
B|BTI|20260122|15:22:25|S|3|58.375000||
B|MMM|20260122|15:22:25|S|100|160.361400||
B|NPKI|20260122|15:22:25|S|50|14.295000||
B|RRX|20260122|15:22:25|S|20|159.210000||
B|TCOM|20260122|15:22:25|S|10|61.863000||
B|STAA|20260122|15:22:26|S|100|19.770000||
B|TSLA|20260122|15:22:26|S|100|447.300000||
B|ZTS|20260122|15:22:26|S|100|124.169900||
B|BIDU|20260122|15:22:27|S|20|162.740000||
B|BIDU|20260122|15:22:27|S|20|162.742900||
B|BBNX|20260122|15:22:28|S|90|16.605000||
B|TSLA|20260122|15:22:28|S|100|447.230000||
B|KNX|20260122|15:22:29|S|100|59.145000||
B|PG|20260122|15:22:29|S|100|150.631000||
B|TE|20260122|15:22:29|S|600|8.435000||
B|TNA|20260122|15:22:29|S|50|59.507300||
B|VRT|20260122|15:22:29|S|1|180.310000||
B|INTC|20260122|15:22:30|S|100|54.015000||
B|INTC|20260122|15:22:30|S|150|54.015000||
B|MSFT|20260122|15:22:30|S|5|450.850000||
B|PSLV|20260122|15:22:30|S|15|31.310000||
B|ZTO|20260122|15:22:30|S|10|22.220000||
B|ABCL|20260122|15:22:31|S|10|4.665000||
B|AMC|20260122|15:22:31|S|20|1.660000||
B|ASML|20260122|15:22:31|S|20|1387.390000||
B|FAST|20260122|15:22:31|S|100|44.675000||
B|HYMC|20260122|15:22:31|S|20|45.730000||
B|IEUR|20260122|15:22:31|S|300|73.245000||
B|IREN|20260122|15:22:31|S|100|53.078800||
B|TSLA|20260122|15:22:31|S|15|447.281900||
B|WDC|20260122|15:22:31|S|30|243.210000||
B|ZS|20260122|15:22:31|S|40|208.088300||
B|CPER|20260122|15:22:32|S|100|35.671000||
B|ELAN|20260122|15:22:32|S|30|24.900600||
B|NAMM|20260122|15:22:32|S|100|4.470000||
B|PEP|20260122|15:22:32|S|300|144.818200||
B|QBTS|20260122|15:22:32|S|6|27.379100||
B|QBTS|20260122|15:22:32|S|86|27.380000||
B|QFIN|20260122|15:22:32|S|30|16.797300||
B|RDW|20260122|15:22:32|S|100|12.217600||
B|ZS|20260122|15:22:32|S|3|208.088400||
B|GRAB|20260122|15:22:33|S|30|4.490000||
B|INDO|20260122|15:22:33|S|200|4.280000||
B|SONM|20260122|15:22:33|S|100|5.560000||
B|VG|20260122|15:22:33|S|100|9.650700||
B|WPM|20260122|15:22:33|S|3|144.360000||
B|AU|20260122|15:22:34|S|20|103.160000||
B|CL|20260122|15:22:34|S|100|85.820000||
B|DVLT|20260122|15:22:34|S|12000|0.849000||
B|HBAN|20260122|15:22:34|S|72|17.790000||
B|AMZN|20260122|15:22:35|S|1|234.598200||
B|BRKR|20260122|15:22:35|S|100|52.035000||
B|MARA|20260122|15:22:35|S|20|10.295000||
B|ZS|20260122|15:22:35|S|12|208.159100||
B|AVGO|20260122|15:22:36|S|40|326.000000||
B|AVGO|20260122|15:22:36|S|60|326.010000||
B|AVGO|20260122|15:22:36|S|80|326.000000||
B|AVGO|20260122|15:22:36|S|252|326.020000||
B|NFLX|20260122|15:22:36|S|50|83.529300||
B|ORCL|20260122|15:22:36|S|2|178.405000||
B|RAL|20260122|15:22:36|S|20|54.480000||
B|TRIP|20260122|15:22:36|S|100|13.670700||
B|WY|20260122|15:22:36|S|100|26.930000||
B|HIMS|20260122|15:22:37|S|109|30.598400||
B|NFLX|20260122|15:22:37|S|5|83.527200||
B|BHVN|20260122|15:22:38|S|50|13.660900||
B|SYNA|20260122|15:22:38|S|20|87.950000||
B|WDC|20260122|15:22:38|S|4|243.230000||
B|ZM|20260122|15:22:38|S|10|84.780000||
B|APH|20260122|15:22:39|S|20|151.820000||
B|AVGO|20260122|15:22:39|S|10|326.018600||
B|SCHW|20260122|15:22:39|S|50|103.690000||
B|SOXL|20260122|15:22:39|S|100|63.749300||
B|TWLO|20260122|15:22:39|S|50|125.495100||
B|CARR|20260122|15:22:40|S|42|57.544800||
B|HDSN|20260122|15:22:40|S|600|7.470000||
B|INTC|20260122|15:22:40|S|20|54.020000||
B|NFLX|20260122|15:22:40|S|5|83.527200||
B|NFLX|20260122|15:22:40|S|5|83.527200||
B|NU|20260122|15:22:40|S|50|17.875000||
B|INTC|20260122|15:22:41|S|100|54.020000||
B|IOBT|20260122|15:22:41|S|500|0.548000||
B|CMCSA|20260122|15:22:42|S|100|29.075000||
B|NBIS|20260122|15:22:42|S|166|97.440000||
B|NFLX|20260122|15:22:42|S|5|83.529200||
B|NVDA|20260122|15:22:42|S|100|184.429300||
B|PYPL|20260122|15:22:42|S|5|56.870000||
B|SLSR|20260122|15:22:42|S|1|9.230000||
B|BAX|20260122|15:22:43|S|100|20.035000||
B|GFI|20260122|15:22:43|S|20|52.260000||
B|SGA|20260122|15:22:43|S|80|11.380000||
B|ZS|20260122|15:22:43|S|3|208.142800||
B|FIGR|20260122|15:22:44|S|44|64.470000||
B|HIMS|20260122|15:22:44|S|10|30.599300||
B|BITO|20260122|15:22:45|S|1|12.440000||
B|GOOGL|20260122|15:22:45|S|30|330.400000||
B|IREN|20260122|15:22:45|S|100|53.075000||
B|STRL|20260122|15:22:45|S|6|363.110000||
B|ZTS|20260122|15:22:45|S|10|124.176400||
B|EWY|20260122|15:22:46|S|43|116.210000||
B|HOOD|20260122|15:22:46|S|1|106.029300||
B|NFLX|20260122|15:22:46|S|10|83.525000||
B|TNA|20260122|15:22:46|S|120|59.519300||
B|VSNT|20260122|15:22:46|S|50|31.550000||
B|ZTS|20260122|15:22:46|S|100|124.140200||
B|ABT|20260122|15:22:47|S|100|108.190000||
B|DDOG|20260122|15:22:48|S|200|130.700000||
B|F|20260122|15:22:48|S|100|13.735000||
B|F|20260122|15:22:48|S|300|13.735000||
B|FCT|20260122|15:22:48|S|100|10.065000||
B|IBRX|20260122|15:22:48|E|1|7.178500||
B|RDW|20260122|15:22:48|S|250|12.197600||
B|TQQQ|20260122|15:22:48|S|200|53.820000||
B|ARR|20260122|15:22:49|S|82|18.502900||
B|CV|20260122|15:22:49|S|100|6.360000||
B|INTC|20260122|15:22:49|S|200|53.995000||
B|SNDK|20260122|15:22:49|S|2|502.055000||
B|SOFI|20260122|15:22:49|S|100|26.085000||
B|TLT|20260122|15:22:49|S|50|87.670000||
B|XLE|20260122|15:22:49|S|10|48.900000||
B|HL|20260122|15:22:50|S|250|31.487200||
B|NFLX|20260122|15:22:50|S|5|83.517200||
B|META|20260122|15:22:51|S|45|646.445000||
B|QBTX|20260122|15:22:51|S|100|34.970000||
B|FHB|20260122|15:22:52|S|20|28.075000||
B|NAMM|20260122|15:22:52|S|10|4.480000||
B|ONDS|20260122|15:22:52|S|2799|12.882700||
B|RGTI|20260122|15:22:52|S|100|25.295000||
B|ZM|20260122|15:22:52|S|11|84.815000||
B|ZM|20260122|15:22:52|S|31|84.815000||
B|AMBO|20260122|15:22:53|S|1|2.670000||
B|HPQ|20260122|15:22:53|S|50|19.865000||
B|NAMM|20260122|15:22:53|S|50|4.480000||
B|NBIS|20260122|15:22:53|S|100|97.470000||
B|NFLX|20260122|15:22:53|S|5|83.519200||
B|NFLX|20260122|15:22:53|S|10|83.519200||
B|PLUG|20260122|15:22:53|S|200|2.585000||
B|AMPX|20260122|15:22:54|S|659|11.987500||
B|NU|20260122|15:22:54|S|50|17.875000||
B|RYN|20260122|15:22:54|S|200|23.830000||
B|SOXL|20260122|15:22:54|S|15|63.725000||
B|APH|20260122|15:22:55|S|20|151.820000||
B|HIMS|20260122|15:22:55|S|200|30.595000||
B|HIMS|20260122|15:22:55|S|300|30.595000||
B|NFLX|20260122|15:22:55|S|5|83.519200||
B|NTES|20260122|15:22:55|S|20|133.030000||
B|AGQ|20260122|15:22:56|S|1|281.505000||
B|CLS|20260122|15:22:56|S|3|295.320000||
B|CRWV|20260122|15:22:56|S|100|93.120000||
B|KOLD|20260122|15:22:56|S|50|22.288800||
B|LODE|20260122|15:22:56|S|100|4.609300||
B|LTBR|20260122|15:22:56|S|1|18.440000||
B|MU|20260122|15:22:56|S|100|396.355000||
B|NFLX|20260122|15:22:56|S|5|83.529200||
B|NFLX|20260122|15:22:56|S|30|83.527200||
B|RKLB|20260122|15:22:56|S|100|88.590000||
B|ARM|20260122|15:22:57|S|20|119.940000||
B|BTQ|20260122|15:22:57|S|20|4.985000||
B|CDE|20260122|15:22:57|S|10|25.820000||
B|CMCT|20260122|15:22:57|S|100|4.000000||
B|CRML|20260122|15:22:57|S|100|19.370000||
B|CRML|20260122|15:22:57|S|800|19.365000||
B|GTLB|20260122|15:22:57|S|100|36.580000||
B|MP|20260122|15:22:57|S|200|69.910000||
B|UNH|20260122|15:22:57|S|46|353.830000||
B|WVE|20260122|15:22:57|S|3|13.626800||
B|INTC|20260122|15:22:58|S|50|53.965000||
B|ISRG|20260122|15:22:58|S|4|525.670000||
B|IT|20260122|15:22:58|S|1|237.122100||
B|ASTI|20260122|15:22:59|S|800|6.680000||
B|SIVR|20260122|15:22:59|S|10|91.540000||
B|NFLX|20260122|15:23:00|S|10|83.525000||
B|RKLB|20260122|15:23:00|S|100|88.600000||
B|TWG|20260122|15:23:00|S|153|4.250000||
B|ZTS|20260122|15:23:00|S|1|124.159600||
B|AMD|20260122|15:23:01|S|94|253.241600||
B|CART|20260122|15:23:01|S|100|38.285000||
B|FIX|20260122|15:23:01|S|2|1134.252300||
B|TWG|20260122|15:23:01|S|151|4.250000||
B|BIL|20260122|15:23:02|S|285|91.565800||
B|CVS|20260122|15:23:02|S|50|82.065000||
B|NAMM|20260122|15:23:02|S|100|4.510000||
B|NAMM|20260122|15:23:02|S|300|4.510000||
B|SLM|20260122|15:23:02|S|2000|26.580000||
B|ZS|20260122|15:23:02|S|40|208.099100||
B|HBAN|20260122|15:23:03|S|70|17.785000||
B|ITA|20260122|15:23:03|S|42|236.975000||
B|NFLX|20260122|15:23:03|S|4|83.525000||
B|STRL|20260122|15:23:03|S|21|363.105000||
B|TWG|20260122|15:23:03|S|117|4.250000||
B|AMAT|20260122|15:23:04|S|10|318.970000||
B|FCX|20260122|15:23:04|S|150|59.295000||
B|KVUE|20260122|15:23:04|S|1600|17.735800||
B|LMND|20260122|15:23:04|S|60|96.081300||
B|ZS|20260122|15:23:04|S|9|208.176800||
B|BIIB|20260122|15:23:05|S|1|173.180000||
B|FIG|20260122|15:23:05|S|100|28.580000||
B|NFLX|20260122|15:23:05|S|10|83.525000||
B|RDW|20260122|15:23:05|S|100|12.187600||
B|SOXL|20260122|15:23:05|S|100|63.749100||
B|SOXL|20260122|15:23:05|S|100|63.750000||
B|TSLA|20260122|15:23:05|S|11|447.171200||
B|UNH|20260122|15:23:05|S|14|353.950000||
B|ABVE|20260122|15:23:06|S|344|2.410000||
B|BRK/B|20260122|15:23:06|S|1|484.348300||
B|NKE|20260122|15:23:06|S|100|65.505000||
B|SGOV|20260122|15:23:06|S|75|100.579300||
B|TRP|20260122|15:23:06|S|10|54.910000||
B|ARI|20260122|15:23:07|S|4|10.015500||
B|CROX|20260122|15:23:07|S|12|85.826300||
B|EYLD|20260122|15:23:07|S|1|41.430000||
B|GVAL|20260122|15:23:07|S|1|34.320000||
B|NGD|20260122|15:23:07|S|100|12.665000||
B|TWG|20260122|15:23:07|S|89|4.250000||
B|YLDE|20260122|15:23:07|S|1|55.260000||
B|FIG|20260122|15:23:08|S|10|28.580000||
B|XPEV|20260122|15:23:08|S|100|19.875000||
B|CMCSA|20260122|15:23:09|S|100|29.075000||
B|DKNG|20260122|15:23:09|S|30|31.285000||
B|SVOL|20260122|15:23:09|S|7|17.900000||
B|AGQ|20260122|15:23:10|S|100|281.770000||
B|DOCS|20260122|15:23:10|S|40|40.947900||
B|INTC|20260122|15:23:10|S|9|53.965000||
B|NFLX|20260122|15:23:10|S|1|83.527200||
B|SGOL|20260122|15:23:10|S|100|46.945000||
B|SLB|20260122|15:23:10|S|100|49.245000||
B|ZM|20260122|15:23:10|S|10|84.800000||
B|ZM|20260122|15:23:10|S|100|84.800000||
B|AMD|20260122|15:23:11|S|100|253.260000||
B|FN|20260122|15:23:11|S|2|471.370000||
B|NFLX|20260122|15:23:11|S|5|83.527200||
B|RGTI|20260122|15:23:11|S|100|25.200000||
B|TOST|20260122|15:23:11|S|100|34.025000||
B|LDI|20260122|15:23:12|S|700|2.779900||
B|PPLT|20260122|15:23:12|S|5|239.334400||
B|SOXL|20260122|15:23:12|S|100|63.740000||
B|ZM|20260122|15:23:12|S|18|84.815000||
B|NFLX|20260122|15:23:13|S|5|83.529200||
B|SILJ|20260122|15:23:13|S|100|37.645000||
B|SILJ|20260122|15:23:13|S|100|37.645000||
B|SOFI|20260122|15:23:13|S|100|26.070700||
B|EQNR|20260122|15:23:14|S|2|24.655000||
B|INTC|20260122|15:23:14|S|100|53.965000||
B|MA|20260122|15:23:14|S|3|531.010000||
B|META|20260122|15:23:14|S|50|646.994800||
B|NAMM|20260122|15:23:14|S|100|4.540000||
B|INTC|20260122|15:23:15|S|200|53.965000||
B|WBTN|20260122|15:23:15|S|700|13.215000||
B|BABA|20260122|15:23:16|S|90|178.260000||
B|BABA|20260122|15:23:16|S|150|178.220000||
B|BABA|20260122|15:23:16|S|200|178.260000||
B|DVN|20260122|15:23:16|S|200|37.925000||
B|KNX|20260122|15:23:16|S|100|59.090000||
B|META|20260122|15:23:16|S|1|646.810000||
B|O|20260122|15:23:16|S|67|60.945000||
B|PL|20260122|15:23:16|S|3|26.559300||
B|PLAB|20260122|15:23:16|S|500|35.938100||
B|RKLB|20260122|15:23:16|S|4|88.638600||
B|YPF|20260122|15:23:16|S|100|35.605000||
B|ZTS|20260122|15:23:16|S|5|124.158700||
B|ASTS|20260122|15:23:17|S|100|119.165000||
B|BTGO|20260122|15:23:17|S|100|20.250000||
B|GLD|20260122|15:23:17|S|50|452.830000||
B|NAMM|20260122|15:23:17|S|28|4.530000||
B|ABT|20260122|15:23:18|S|100|108.210000||
B|XOM|20260122|15:23:18|S|36|133.730000||
B|XOM|20260122|15:23:18|S|136|133.730000||
B|AG|20260122|15:23:19|S|700|24.099600||
B|CFG|20260122|15:23:19|S|44|64.605200||
B|NFLX|20260122|15:23:19|S|5|83.525000||
B|RDDT|20260122|15:23:19|S|22|212.160000||
B|VALE|20260122|15:23:19|S|100|15.740000||
B|ZM|20260122|15:23:19|S|76|84.815000||
B|AG|20260122|15:23:20|S|200|24.095000||
B|ASM|20260122|15:23:20|S|20|7.835000||
B|BE|20260122|15:23:20|S|14|144.403300||
B|NFLX|20260122|15:23:20|S|5|83.525000||
B|NU|20260122|15:23:20|S|500|17.875000||
B|UDOW|20260122|15:23:20|S|50|62.415000||
B|ARMN|20260122|15:23:21|S|100|19.609300||
B|CRVS|20260122|15:23:21|S|15|25.725000||
B|QFIN|20260122|15:23:21|S|190|16.797300||
B|RGC|20260122|15:23:21|E|1|31.202000||
B|NAMM|20260122|15:23:22|S|158|4.530000||
B|NFLX|20260122|15:23:22|S|5|83.520000||
B|PATH|20260122|15:23:22|S|100|15.025000||
B|STAA|20260122|15:23:22|S|100|19.780000||
B|TGTX|20260122|15:23:22|S|41|31.580900||
B|USAS|20260122|15:23:22|S|116|8.575000||
B|XPO|20260122|15:23:22|S|20|149.130000||
B|GTLB|20260122|15:23:23|S|100|36.920000||
B|INTC|20260122|15:23:23|S|100|53.960000||
B|NFLX|20260122|15:23:23|S|70|83.520000||
B|ORCL|20260122|15:23:23|S|46|178.360000||
B|BAC|20260122|15:23:24|S|20|52.435000||
B|CRCL|20260122|15:23:24|S|20|71.173500||
B|ESP|20260122|15:23:24|S|150|55.495000||
B|HBAN|20260122|15:23:24|S|100|17.780000||
B|NEM|20260122|15:23:24|S|100|121.815000||
B|WMT|20260122|15:23:24|S|100|117.875000||
B|AMZU|20260122|15:23:25|S|100|35.715000||
B|RKLB|20260122|15:23:25|S|100|88.690000||
B|RKLB|20260122|15:23:25|S|404|88.686700||
B|SOXL|20260122|15:23:25|S|5|63.750000||
B|SPY|20260122|15:23:25|S|120|689.030000||
B|BABA|20260122|15:23:26|S|25|178.240000||
B|CBRL|20260122|15:23:26|S|100|31.190000||
B|CRM|20260122|15:23:26|S|4|227.907600||
B|DVN|20260122|15:23:26|S|200|37.945000||
B|NET|20260122|15:23:26|S|6|172.969600||
B|PPTA|20260122|15:23:26|S|58|34.955000||
B|SLV|20260122|15:23:26|S|300|87.225000||
B|TARS|20260122|15:23:26|S|1|71.485000||
B|ZTS|20260122|15:23:26|S|19|124.165800||
B|GOOG|20260122|15:23:27|S|17|330.782500||
B|INTC|20260122|15:23:27|S|20|53.950000||
B|MSFT|20260122|15:23:27|S|3|451.070000||
B|OMER|20260122|15:23:27|S|100|12.280000||
B|PPC|20260122|15:23:27|S|4|41.525000||
B|PBR/A|20260122|15:23:28|S|1900|12.655000||
B|PM|20260122|15:23:28|S|50|169.580000||
B|SILJ|20260122|15:23:28|S|300|37.655000||
B|TER|20260122|15:23:28|S|40|229.640000||
B|DRCT|20260122|15:23:29|S|218|2.270400||
B|HL|20260122|15:23:29|S|100|31.505000||
B|BABA|20260122|15:23:30|S|100|178.220000||
B|CVNA|20260122|15:23:30|S|100|477.125000||
B|GTLB|20260122|15:23:30|S|100|36.860000||
B|LEN|20260122|15:23:30|S|5|114.779500||
B|S|20260122|15:23:30|S|51|14.129300||
B|AMD|20260122|15:23:31|S|9|253.280000||
B|CBRL|20260122|15:23:31|S|100|31.190000||
B|CLPT|20260122|15:23:31|S|35|14.270000||
B|NAMM|20260122|15:23:31|S|10|4.530000||
B|XLI|20260122|15:23:31|S|9|165.739300||
B|AMZN|20260122|15:23:32|S|91|234.570700||
B|GLW|20260122|15:23:32|S|2|94.485000||
B|ONDS|20260122|15:23:32|S|300|12.875000||
B|GDXU|20260122|15:23:33|S|1|440.130000||
B|OR|20260122|15:23:33|S|30|45.230000||
B|SHOP|20260122|15:23:33|S|50|138.150000||
B|SILJ|20260122|15:23:33|S|200|37.650000||
B|SSB|20260122|15:23:33|S|400|100.555000||
B|VZ|20260122|15:23:33|S|100|39.525000||
B|ZM|20260122|15:23:33|S|24|84.815000||
B|BABA|20260122|15:23:34|S|100|178.240000||
B|GFI|20260122|15:23:34|S|20|52.265000||
B|NAMM|20260122|15:23:34|S|75|4.510000||
B|VSNT|20260122|15:23:34|S|100|31.550000||
B|ZS|20260122|15:23:34|S|4|208.103700||
B|ZS|20260122|15:23:34|S|40|208.220000||
B|ABT|20260122|15:23:35|S|1|108.190000||
B|CRWV|20260122|15:23:35|S|16|93.135000||
B|DAL|20260122|15:23:35|S|35|68.770000||
B|EIS|20260122|15:23:35|S|100|118.290000||
B|EIS|20260122|15:23:35|S|200|118.210000||
B|NAMM|20260122|15:23:35|S|2|4.500000||
B|NVDA|20260122|15:23:35|S|100|184.535000||
B|SGOV|20260122|15:23:35|S|19|100.579100||
B|VNET|20260122|15:23:35|S|20|10.520000||
B|ZTS|20260122|15:23:35|S|7|124.176800||
B|GME|20260122|15:23:36|S|10|23.225000||
B|GRAB|20260122|15:23:36|S|20|4.490000||
B|NFLX|20260122|15:23:36|S|5|83.517200||
B|QBTS|20260122|15:23:36|S|3|27.380000||
B|XLF|20260122|15:23:36|S|100|53.785000||
B|JD|20260122|15:23:37|S|50|30.062700||
B|NUTX|20260122|15:23:37|S|5|160.655000||
B|TSM|20260122|15:23:37|S|1|329.560000||
B|FIX|20260122|15:23:38|S|1|1134.076300||
B|IBRX|20260122|15:23:38|S|200|7.165000||
B|SNDK|20260122|15:23:38|S|2|501.531000||
B|SNDK|20260122|15:23:38|S|3|501.540000||
B|CONL|20260122|15:23:39|S|2|14.067400||
B|DXCM|20260122|15:23:39|S|100|73.730000||
B|MARA|20260122|15:23:39|S|20|10.265000||
B|MGK|20260122|15:23:39|S|26|405.107500||
B|NFLX|20260122|15:23:39|S|5|83.517200||
B|NFLX|20260122|15:23:39|S|40|83.545000||
B|RGTI|20260122|15:23:39|S|24|25.195000||
B|WBTN|20260122|15:23:39|S|100|13.220000||
B|ZM|20260122|15:23:39|S|6|84.815000||
B|ZTS|20260122|15:23:39|S|100|124.170000||
B|AAPL|20260122|15:23:40|S|5|248.680000||
B|GDXD|20260122|15:23:40|S|100|4.270000||
B|META|20260122|15:23:40|S|2|646.587000||
B|PL|20260122|15:23:40|S|2|26.587200||
B|BKSY|20260122|15:23:41|S|20|27.630000||
B|CRML|20260122|15:23:41|S|15|19.345000||
B|CSX|20260122|15:23:41|S|40|35.930000||
B|IBM|20260122|15:23:41|S|40|294.335000||
B|META|20260122|15:23:41|S|1|646.539100||
B|NTES|20260122|15:23:41|S|20|133.070000||
B|PB|20260122|15:23:41|S|20|74.630000||
B|SHOP|20260122|15:23:41|S|1|138.150000||
B|XOM|20260122|15:23:41|S|100|133.740000||
B|MRNA|20260122|15:23:42|S|200|52.710000||
B|NFLX|20260122|15:23:42|S|10|83.545000||
B|PANW|20260122|15:23:42|S|20|182.160000||
B|TSLA|20260122|15:23:42|S|50|447.175000||
B|CAL|20260122|15:23:43|S|18|12.785000||
B|GTLB|20260122|15:23:43|S|73|37.020000||
B|INTC|20260122|15:23:43|S|100|53.985000||
B|NU|20260122|15:23:43|S|50|17.890000||
B|NU|20260122|15:23:43|S|50|17.890000||
B|ELPW|20260122|15:23:44|S|100|1.260000||
B|JXN|20260122|15:23:44|S|32|115.490000||
B|PEP|20260122|15:23:44|S|2|144.792700||
B|TNA|20260122|15:23:44|S|120|59.539300||
B|ASTS|20260122|15:23:45|S|30|119.478300||
B|CGNX|20260122|15:23:45|S|97|42.140000||
B|ZIM|20260122|15:23:46|S|10|22.355000||
B|BABA|20260122|15:23:47|S|10|178.190000||
B|NU|20260122|15:23:47|S|50|17.892800||
B|ZIM|20260122|15:23:47|S|7|22.345000||
B|ZIM|20260122|15:23:47|S|17|22.350000||
B|ZIM|20260122|15:23:47|S|18|22.340000||
B|ZIM|20260122|15:23:47|S|27|22.350000||
B|ZIM|20260122|15:23:47|S|100|22.345000||
B|ZIM|20260122|15:23:47|S|150|22.335000||
B|ZIM|20260122|15:23:47|S|150|22.340000||
B|DGRS|20260122|15:23:48|S|800|54.150000||
B|MO|20260122|15:23:48|S|100|61.070700||
B|MTX|20260122|15:23:48|S|10|68.560000||
B|INTC|20260122|15:23:49|S|15|54.005000||
B|NAMM|20260122|15:23:49|S|10|4.500000||
B|OZK|20260122|15:23:49|S|100|47.610000||
B|ATI|20260122|15:23:50|S|5|123.320000||
B|FPF|20260122|15:23:50|S|100|18.976700||
B|UMAC|20260122|15:23:50|S|100|18.100000||
B|ACHC|20260122|15:23:51|S|100|15.495000||
B|NFLX|20260122|15:23:51|S|5|83.547200||
B|NFLX|20260122|15:23:51|S|15|83.549200||
B|TZA|20260122|15:23:51|S|207|5.685800||
B|ABT|20260122|15:23:52|S|100|108.175000||
B|ASTS|20260122|15:23:52|S|400|119.487300||
B|NFLX|20260122|15:23:52|S|5|83.555000||
B|GE|20260122|15:23:53|S|50|297.872500||
B|INTC|20260122|15:23:53|S|17|54.015000||
B|JEPI|20260122|15:23:53|S|2|58.360000||
B|TQQQ|20260122|15:23:53|S|900|53.850000||
B|ZM|20260122|15:23:53|S|3|84.830000||
B|ZM|20260122|15:23:53|S|30|84.830000||
B|ALGN|20260122|15:23:54|S|4|168.540000||
B|AMD|20260122|15:23:54|S|50|253.180000||
B|BTI|20260122|15:23:54|S|100|58.330700||
B|PCOR|20260122|15:23:54|S|40|64.680000||
B|ZM|20260122|15:23:54|S|100|84.830000||
B|FIS|20260122|15:23:55|S|10|61.280000||
B|HBAN|20260122|15:23:55|S|98|17.780000||
B|MRVL|20260122|15:23:55|S|3|83.055000||
B|ASTS|20260122|15:23:56|S|100|119.480000||
B|BBWI|20260122|15:23:56|S|67|22.615000||
B|BRZE|20260122|15:23:56|S|30|26.050000||
B|DUOL|20260122|15:23:56|S|40|154.590000||
B|RKLB|20260122|15:23:56|S|100|88.750000||
B|ZM|20260122|15:23:56|S|1|84.825000||
B|ZM|20260122|15:23:56|S|2|84.825000||
B|ZM|20260122|15:23:56|S|7|84.825000||
B|ZM|20260122|15:23:56|S|22|84.825000||
B|ZM|20260122|15:23:56|S|32|84.820000||
B|GDXU|20260122|15:23:57|S|6|439.650000||
B|IBTG|20260122|15:23:57|S|20|22.910000||
B|IONQ|20260122|15:23:57|S|60|49.285000||
B|RGTI|20260122|15:23:57|S|50|25.200000||
B|RGTI|20260122|15:23:57|S|100|25.200000||
B|RGTI|20260122|15:23:57|S|978|25.205000||
B|SHMD|20260122|15:23:57|S|33|8.840000||
B|XBI|20260122|15:23:57|S|200|131.260000||
B|XLK|20260122|15:23:57|S|8|144.847100||
B|AVGO|20260122|15:23:58|S|12|326.225000||
B|BABA|20260122|15:23:58|S|200|178.138100||
B|BBWI|20260122|15:23:58|S|52|22.610700||
B|GTLB|20260122|15:23:58|S|6|36.600000||
B|NVO|20260122|15:23:58|S|30|62.200000||
B|PCG|20260122|15:23:58|S|25|15.155000||
B|PLUG|20260122|15:23:58|S|1000|2.590000||
B|SPOT|20260122|15:23:58|S|2|497.820000||
B|ZM|20260122|15:23:58|S|1|84.790000||
B|ZM|20260122|15:23:58|S|2|84.790000||
B|ZM|20260122|15:23:58|S|9|84.815000||
B|ZM|20260122|15:23:58|S|32|84.815000||
B|BABA|20260122|15:23:59|S|250|178.140000||
B|BABA|20260122|15:23:59|S|300|178.140000||
B|FITB|20260122|15:23:59|S|60|51.077800||
B|GRNJ|20260122|15:23:59|E|700|28.520000||
B|IMNM|20260122|15:23:59|S|50|25.380000||
B|IMNM|20260122|15:23:59|S|100|25.380000||
B|MVST|20260122|15:23:59|S|394|3.125000||
B|QLD|20260122|15:23:59|S|20|71.539300||
B|SHOP|20260122|15:23:59|S|100|138.080000||
B|TKO|20260122|15:23:59|S|100|201.250000||
B|TSLA|20260122|15:23:59|S|100|447.170000||
B|APH|20260122|15:24:00|S|9|151.855000||
B|AVGO|20260122|15:24:00|S|1|326.215000||
B|AVUV|20260122|15:24:00|S|10|110.209000||
B|HL|20260122|15:24:00|S|3|31.447400||
B|MVO|20260122|15:24:00|S|250|1.837800||
B|RCAT|20260122|15:24:00|S|250|17.620000||
B|SNA|20260122|15:24:00|S|3|372.705000||
B|DOW|20260122|15:24:01|S|100|28.405000||
B|HLI|20260122|15:24:01|S|20|191.690000||
B|IBIT|20260122|15:24:01|S|331|50.835000||
B|WDC|20260122|15:24:01|S|1|243.595000||
B|HIMS|20260122|15:24:02|S|200|30.605000||
B|HIMS|20260122|15:24:02|S|200|30.610000||
B|QBTS|20260122|15:24:02|S|50|27.335000||
B|RIOT|20260122|15:24:02|S|1|17.037300||
B|XPEV|20260122|15:24:02|S|20|19.875000||
B|ABT|20260122|15:24:03|S|100|108.125000||
B|BITB|20260122|15:24:03|S|20|48.700000||
B|BMNU|20260122|15:24:03|S|79|5.110000||
B|DVLT|20260122|15:24:03|S|25|0.849000||
B|RKLB|20260122|15:24:03|S|20|88.745000||
B|UNH|20260122|15:24:03|S|8|354.080000||
B|ALK|20260122|15:24:04|S|6|47.944900||
B|ALK|20260122|15:24:04|S|150|47.940000||
B|AMD|20260122|15:24:04|S|100|253.152200||
B|DXCM|20260122|15:24:04|S|100|73.680000||
B|NFLX|20260122|15:24:04|S|46|83.525000||
B|TWLO|20260122|15:24:04|S|10|125.437600||
B|ACHR|20260122|15:24:05|S|100|9.105000||
B|ADP|20260122|15:24:05|S|40|259.760000||
B|BIL|20260122|15:24:05|S|10|91.570000||
B|GLD|20260122|15:24:05|S|200|452.781900||
B|META|20260122|15:24:05|S|17|646.420000||
B|SPHY|20260122|15:24:05|S|100|23.837400||
B|ASGI|20260122|15:24:06|S|100|22.790000||
B|CL|20260122|15:24:06|S|100|85.750000||
B|CRWV|20260122|15:24:06|S|71|93.150000||
B|DFSC|20260122|15:24:06|S|200|1.870000||
B|FIG|20260122|15:24:06|S|2|28.590000||
B|JD|20260122|15:24:06|S|50|30.055000||
B|NVDA|20260122|15:24:06|S|100|184.480000||
B|QBTS|20260122|15:24:06|S|20|27.330700||
B|SIDU|20260122|15:24:06|S|1|3.997300||
B|ABT|20260122|15:24:07|S|50|108.148600||
B|AM|20260122|15:24:07|S|280|18.820000||
B|CRUS|20260122|15:24:07|S|3|130.170000||
B|NFLX|20260122|15:24:07|S|100|83.530000||
B|NUVB|20260122|15:24:07|S|100|5.919300||
B|CRVS|20260122|15:24:08|S|20|25.695000||
B|SOFI|20260122|15:24:08|S|100|26.085000||
B|SOFI|20260122|15:24:08|S|200|26.090000||
B|AAPL|20260122|15:24:09|S|100|248.715000||
B|INTC|20260122|15:24:09|S|63|54.010000||
B|NBY|20260122|15:24:09|S|100|5.520000||
B|WMT|20260122|15:24:09|S|25|117.857300||
B|AVAV|20260122|15:24:10|S|5|314.951000||
B|NAMM|20260122|15:24:10|S|110|4.549900||
B|PLUG|20260122|15:24:10|S|200|2.585000||
B|RKLB|20260122|15:24:10|S|16|88.817800||
B|SO|20260122|15:24:10|S|100|88.520000||
B|VIXY|20260122|15:24:10|S|200|25.385000||
B|FCX|20260122|15:24:11|S|150|59.365000||
B|GE|20260122|15:24:11|S|1|297.825000||
B|GE|20260122|15:24:11|S|5|297.860000||
B|INTC|20260122|15:24:11|S|114|54.035000||
B|NU|20260122|15:24:11|S|100|17.895000||
B|SOXL|20260122|15:24:11|S|300|63.720900||
B|XPEV|20260122|15:24:11|S|5|19.875000||
B|IHI|20260122|15:24:12|S|100|60.755000||
B|INTC|20260122|15:24:12|S|100|54.035000||
B|PSI|20260122|15:24:12|S|25|95.242500||
B|SCHD|20260122|15:24:12|S|10|29.165000||
B|SIDU|20260122|15:24:12|S|1|3.997300||
B|SIDU|20260122|15:24:12|S|100|3.999300||
B|SVOL|20260122|15:24:12|S|7|17.890000||
B|IBM|20260122|15:24:13|S|15|294.332200||
B|IEFA|20260122|15:24:13|S|100|92.879000||
B|BAX|20260122|15:24:15|S|100|20.025000||
B|IOBT|20260122|15:24:15|S|100|0.546900||
B|AKAM|20260122|15:24:16|S|100|96.701500||
B|GLDM|20260122|15:24:16|S|200|97.507200||
B|INTC|20260122|15:24:16|S|290|54.040000||
B|INTC|20260122|15:24:16|S|300|54.035000||
B|METU|20260122|15:24:16|S|500|30.450000||
B|COLO|20260122|15:24:17|S|50|42.350000||
B|DFSC|20260122|15:24:17|S|400|1.870000||
B|RGTI|20260122|15:24:17|S|200|25.215000||
B|ASPI|20260122|15:24:19|S|1|8.395000||
B|MU|20260122|15:24:19|S|10|396.215000||
B|MU|20260122|15:24:19|S|100|395.995000||
B|ONC|20260122|15:24:19|S|40|337.588000||
B|SOFI|20260122|15:24:19|S|100|26.125000||
B|ZIM|20260122|15:24:19|S|117|22.335000||
B|BTQ|20260122|15:24:20|S|20|4.985000||
B|ORCL|20260122|15:24:20|S|40|178.275000||
B|SOLT|20260122|15:24:20|S|10|6.660000||
B|SOXL|20260122|15:24:20|S|100|63.680000||
B|SOXS|20260122|15:24:20|S|30|1.965000||
B|ZTS|20260122|15:24:20|S|6|124.174500||
B|ATEC|20260122|15:24:21|S|100|15.925000||
B|CVS|20260122|15:24:21|S|50|82.064600||
B|IEMG|20260122|15:24:21|S|10|72.099800||
B|S|20260122|15:24:21|S|400|14.127300||
B|SEDG|20260122|15:24:21|S|250|35.240000||
B|AVGO|20260122|15:24:22|S|1|326.127700||
B|HAL|20260122|15:24:22|S|100|33.865000||
B|SOFI|20260122|15:24:22|S|40|26.127300||
B|AUNA|20260122|15:24:23|S|100|5.635000||
B|MSFT|20260122|15:24:23|S|1|451.080000||
B|AGNC|20260122|15:24:24|S|18|11.800000||
B|BURU|20260122|15:24:24|S|668|0.187700||
B|CRM|20260122|15:24:24|S|20|227.957500||
B|CRWV|20260122|15:24:24|S|2|93.160000||
B|GOOG|20260122|15:24:24|S|200|330.810000||
B|PSTV|20260122|15:24:24|E|2500|0.278700||
B|GOOG|20260122|15:24:25|S|173|330.750000||
B|LYFT|20260122|15:24:25|S|150|17.997300||
B|TPG|20260122|15:24:25|S|3|63.280000||
B|TRIP|20260122|15:24:25|S|2|13.690000||
B|CRDO|20260122|15:24:26|S|99|137.170000||
B|DUK|20260122|15:24:26|S|100|118.290000||
B|MKC|20260122|15:24:26|S|100|61.410000||
B|MU|20260122|15:24:26|S|200|395.780000||
B|RING|20260122|15:24:26|S|7|89.920000||
B|XPL|20260122|15:24:26|S|100|0.738400||
B|MU|20260122|15:24:27|S|20|395.880000||
B|RIVN|20260122|15:24:27|S|50|16.375000||
B|SIDU|20260122|15:24:27|S|1|4.014500||
B|BRZE|20260122|15:24:28|S|100|26.040000||
B|MSFT|20260122|15:24:28|S|3|451.060000||
B|TRFK|20260122|15:24:28|S|9|65.970000||
B|VTI|20260122|15:24:28|S|1|340.955000||
B|ZM|20260122|15:24:28|S|1|84.840000||
B|ZM|20260122|15:24:28|S|3|84.840000||
B|ZM|20260122|15:24:28|S|7|84.840000||
B|ZM|20260122|15:24:28|S|9|84.840000||
B|ZM|20260122|15:24:28|S|25|84.840000||
B|FAST|20260122|15:24:29|S|50|44.682800||
B|GTLB|20260122|15:24:29|S|100|36.750000||
B|KHC|20260122|15:24:29|S|80|22.737200||
B|RZLV|20260122|15:24:29|S|14|3.639900||
B|ZETA|20260122|15:24:29|S|50|21.635000||
B|AGIO|20260122|15:24:30|S|300|28.430000||
B|CDE|20260122|15:24:30|S|1|25.810000||
B|DNUT|20260122|15:24:30|S|5|3.445800||
B|EMXC|20260122|15:24:30|S|10|78.895000||
B|HLI|20260122|15:24:30|S|20|191.710000||
B|HLI|20260122|15:24:30|S|20|191.760000||
B|HOOD|20260122|15:24:30|S|100|106.040000||
B|OZK|20260122|15:24:30|S|100|47.640000||
B|RBC|20260122|15:24:30|S|30|502.680000||
B|RSP|20260122|15:24:30|S|50|199.748000||
B|SILJ|20260122|15:24:30|S|100|37.656500||
B|SMCI|20260122|15:24:30|S|500|32.556600||
B|HLI|20260122|15:24:31|S|20|191.820000||
B|LLY|20260122|15:24:31|S|3|1090.280000||
B|HLI|20260122|15:24:32|S|20|191.810000||
B|KGC|20260122|15:24:32|S|1000|36.829200||
B|KGC|20260122|15:24:32|S|1190|36.830000||
B|KMI|20260122|15:24:32|S|20|29.899300||
B|MDLZ|20260122|15:24:32|S|10|57.567600||
B|MKC|20260122|15:24:32|S|2|61.410000||
B|WBTN|20260122|15:24:32|S|100|13.250000||
B|Z|20260122|15:24:32|S|11|68.234000||
B|BX|20260122|15:24:33|S|2|155.290500||
B|GOOX|20260122|15:24:33|S|40|76.980000||
B|MARA|20260122|15:24:33|S|100|10.285000||
B|QUBT|20260122|15:24:33|S|100|12.405000||
B|HBAN|20260122|15:24:34|S|100|17.780000||
B|HRL|20260122|15:24:34|S|25|24.482500||
B|AGQ|20260122|15:24:35|S|100|282.190000||
B|NVDA|20260122|15:24:35|S|5|184.444500||
B|RSP|20260122|15:24:35|S|100|199.729300||
B|CMCSA|20260122|15:24:36|S|100|29.075000||
B|MDT|20260122|15:24:36|S|20|101.030000||
B|NVO|20260122|15:24:36|S|20|62.205000||
B|SOXL|20260122|15:24:36|S|50|63.635000||
B|ALK|20260122|15:24:37|S|100|48.070000||
B|ALK|20260122|15:24:37|S|300|48.100000||
B|ALK|20260122|15:24:37|S|900|48.110000||
B|DVLT|20260122|15:24:37|S|200|0.846900||
B|HLI|20260122|15:24:37|S|20|191.830000||
B|MRNA|20260122|15:24:37|S|8|52.691800||
B|NFLX|20260122|15:24:37|S|10|83.520000||
B|NOW|20260122|15:24:37|S|20|128.630000||
B|PFE|20260122|15:24:37|S|100|26.080000||
B|QID|20260122|15:24:37|S|348|19.846500||
B|UVXY|20260122|15:24:37|S|39|34.839300||
B|UVXY|20260122|15:24:37|S|61|34.840000||
B|APP|20260122|15:24:38|S|1|521.530000||
B|BABA|20260122|15:24:38|S|4|178.240000||
B|DVLT|20260122|15:24:38|S|200|0.846600||
B|GOOG|20260122|15:24:38|S|5|330.670000||
B|HL|20260122|15:24:38|S|4|31.505000||
B|ONDS|20260122|15:24:38|S|100|12.875000||
B|OSCR|20260122|15:24:38|S|50|15.612800||
B|SBUX|20260122|15:24:38|S|20|95.410000||
B|SIDU|20260122|15:24:38|S|1|4.017300||
B|COIN|20260122|15:24:39|S|10|224.830000||
B|MU|20260122|15:24:40|S|3|395.630000||
B|NBIS|20260122|15:24:40|S|100|97.580000||
B|QBTS|20260122|15:24:40|S|150|27.415000||
B|ZS|20260122|15:24:40|S|14|208.255600||
B|AIRS|20260122|15:24:41|S|300|2.940000||
B|BRO|20260122|15:24:41|S|100|78.470000||
B|TIGR|20260122|15:24:41|S|200|8.555000||
B|ZTS|20260122|15:24:41|S|17|124.151900||
B|AGNC|20260122|15:24:42|S|10|11.804500||
B|BABA|20260122|15:24:42|S|136|178.330000||
B|OKE|20260122|15:24:42|S|20|78.120000||
B|SIDU|20260122|15:24:42|S|1|4.017300||
B|ADTN|20260122|15:24:43|S|20|9.995000||
B|ARQT|20260122|15:24:43|S|5|26.400000||
B|QBTS|20260122|15:24:43|S|50|27.398500||
B|ZS|20260122|15:24:43|S|40|208.140900||
B|FIG|20260122|15:24:44|S|2|28.589300||
B|NDAQ|20260122|15:24:44|S|50|98.700000||
B|PNTG|20260122|15:24:44|S|100|31.230000||
B|AG|20260122|15:24:45|S|350|24.097500||
B|EXR|20260122|15:24:45|S|81|144.270000||
B|SLV|20260122|15:24:45|S|100|87.285000||
B|ZS|20260122|15:24:45|S|1|208.141300||
B|ZS|20260122|15:24:45|S|6|208.141300||
B|IBRX|20260122|15:24:46|S|250|7.165000||
B|MLAB|20260122|15:24:46|S|14|86.380000||
B|QS|20260122|15:24:46|S|500|10.945000||
B|WBI|20260122|15:24:46|S|20|23.050000||
B|ZS|20260122|15:24:46|S|6|208.141300||
B|ZTS|20260122|15:24:46|S|100|124.159300||
B|NEE|20260122|15:24:47|S|100|85.240000||
B|NNE|20260122|15:24:47|S|100|36.420000||
B|SIDU|20260122|15:24:47|S|1|4.007300||
B|SNDK|20260122|15:24:47|S|12|502.090000||
B|CDE|20260122|15:24:48|S|25|25.827400||
B|HOOG|20260122|15:24:48|S|50|46.631500||
B|IOBT|20260122|15:24:48|S|1500|0.555100||
B|IOBT|20260122|15:24:48|S|1500|0.555600||
B|NAMM|20260122|15:24:48|S|100|4.560000||
B|BTDR|20260122|15:24:49|S|1|14.085000||
B|LYV|20260122|15:24:49|S|100|137.700000||
B|LYV|20260122|15:24:49|S|100|137.710000||
B|NAMM|20260122|15:24:49|S|65|4.550000||
B|SNDK|20260122|15:24:49|S|100|502.090000||
B|SNDK|20260122|15:24:49|S|100|502.220000||
B|TSLA|20260122|15:24:49|S|50|447.580000||
B|ALAB|20260122|15:24:50|S|16|176.990000||
B|LENZ|20260122|15:24:50|S|100|21.290000||
B|LENZ|20260122|15:24:50|S|600|21.290000||
B|OCUL|20260122|15:24:50|S|41|11.140000||
B|QBTX|20260122|15:24:50|S|10|34.910000||
B|ZS|20260122|15:24:50|S|3|208.141800||
B|CCUP|20260122|15:24:51|S|330|3.390000||
B|GOOG|20260122|15:24:51|S|1|330.720000||
B|INTC|20260122|15:24:51|S|140|53.980600||
B|LAR|20260122|15:24:51|S|60|8.427500||
B|LODE|20260122|15:24:51|S|500|4.609300||
B|NOW|20260122|15:24:51|S|9|128.600000||
B|NU|20260122|15:24:51|S|100|17.890000||
B|ASTS|20260122|15:24:52|S|20|119.315000||
B|BGL|20260122|15:24:52|S|1|3.760000||
B|IREN|20260122|15:24:52|S|50|53.180000||
B|NFLX|20260122|15:24:52|S|50|83.510000||
B|NFLX|20260122|15:24:52|S|150|83.505000||
B|USB|20260122|15:24:52|S|12|56.305000||
B|BRK/B|20260122|15:24:53|S|106|484.350000||
B|GDX|20260122|15:24:53|S|300|105.292700||
B|ICON|20260122|15:24:53|S|7|2.280000||
B|IEF|20260122|15:24:53|S|9|95.815000||
B|NFLX|20260122|15:24:53|S|10|83.515000||
B|NFLX|20260122|15:24:53|S|30|83.515000||
B|ORBS|20260122|15:24:53|S|500|1.490000||
B|SARO|20260122|15:24:53|S|22|32.145000||
B|TLT|20260122|15:24:53|S|10|87.680000||
B|CVX|20260122|15:24:54|S|58|166.930000||
B|QQQ|20260122|15:24:54|S|280|620.280000||
B|RKLB|20260122|15:24:54|S|5|88.930000||
B|RKLB|20260122|15:24:54|S|100|88.910000||
B|URA|20260122|15:24:54|S|100|56.799000||
B|MARA|20260122|15:24:55|S|161|10.275000||
B|MU|20260122|15:24:55|S|20|395.350000||
B|SCHW|20260122|15:24:55|S|50|103.635000||
B|WYFI|20260122|15:24:55|S|10|19.630000||
B|CRVS|20260122|15:24:56|S|20|25.650000||
B|FUN|20260122|15:24:56|S|1|18.100000||
B|HOOD|20260122|15:24:56|S|1|106.020000||
B|HYMC|20260122|15:24:56|S|25|46.008300||
B|HYMC|20260122|15:24:56|S|25|46.010000||
B|MU|20260122|15:24:56|S|20|395.310000||
B|NBIS|20260122|15:24:56|S|50|97.560000||
B|NBIS|20260122|15:24:56|S|50|97.563400||
B|PFE|20260122|15:24:56|S|100|26.075000||
B|SIDU|20260122|15:24:56|S|1|4.007300||
B|VALE|20260122|15:24:56|S|100|15.735000||
B|CVNA|20260122|15:24:57|S|107|477.540000||
B|META|20260122|15:24:57|S|100|646.655100||
B|MMM|20260122|15:24:57|S|100|160.280000||
B|NAMM|20260122|15:24:57|S|45|4.529800||
B|PCT|20260122|15:24:57|S|50|12.115000||
B|SOXL|20260122|15:24:57|S|3|63.609300||
B|TTMI|20260122|15:24:57|S|2|98.144800||
B|ZS|20260122|15:24:57|S|40|208.200800||
B|HIMS|20260122|15:24:58|S|200|30.620000||
B|NOW|20260122|15:24:58|S|4|128.618800||
B|NTES|20260122|15:24:58|S|20|133.155800||
B|NVTS|20260122|15:24:58|S|50|11.220900||
B|PGEN|20260122|15:24:58|S|43|4.795000||
B|STLA|20260122|15:24:58|S|150|9.775000||
B|BOIL|20260122|15:24:59|S|1|26.995000||
B|MOS|20260122|15:24:59|S|100|28.200700||
B|NVDA|20260122|15:24:59|S|10|184.497300||
B|ONDS|20260122|15:24:59|S|100|12.865000||
B|SLV|20260122|15:24:59|S|600|87.250900||
B|TIGR|20260122|15:24:59|S|4|8.557500||
B|ZTS|20260122|15:24:59|S|100|124.160400||
B|HLI|20260122|15:25:00|S|20|191.570000||
B|NFLX|20260122|15:25:00|S|10|83.515000||
B|TCBK|20260122|15:25:00|S|100|51.430000||
B|CRCG|20260122|15:25:01|S|1|2.010000||
B|CRCG|20260122|15:25:01|S|55|2.010000||
B|INTC|20260122|15:25:01|S|42|53.955000||
B|INTC|20260122|15:25:01|S|300|53.955800||
B|NFLX|20260122|15:25:01|S|10|83.505000||
B|NFLX|20260122|15:25:01|S|10|83.505000||
B|SVM|20260122|15:25:01|S|100|12.295000||
B|BMY|20260122|15:25:02|S|100|54.770000||
B|NVD|20260122|15:25:02|S|2300|7.253500||
B|PLUG|20260122|15:25:02|S|25|2.580000||
B|ABT|20260122|15:25:03|S|50|108.164600||
B|AMD|20260122|15:25:03|S|52|253.465000||
B|AMD|20260122|15:25:03|S|200|253.495000||
B|F|20260122|15:25:03|S|100|13.735000||
B|NAMM|20260122|15:25:03|S|1|4.529000||
B|NFLX|20260122|15:25:03|S|10|83.500000||
B|AMD|20260122|15:25:04|S|20|253.500500||
B|AMD|20260122|15:25:04|S|300|253.510000||
B|GLXY|20260122|15:25:04|S|3|30.730000||
B|AMD|20260122|15:25:05|S|10|253.530000||
B|BGS|20260122|15:25:05|S|2000|4.285800||
B|CSX|20260122|15:25:05|S|91|35.905000||
B|CSX|20260122|15:25:05|S|100|35.900000||
B|CSX|20260122|15:25:05|S|2000|35.900000||
B|GME|20260122|15:25:05|S|100|23.205000||
B|LTBR|20260122|15:25:05|S|500|18.450000||
B|NI|20260122|15:25:05|S|98|43.735000||
B|NTRS|20260122|15:25:05|S|35|152.154800||
B|NU|20260122|15:25:05|S|50|17.885000||
B|OPEN|20260122|15:25:05|S|400|6.485000||
B|SMR|20260122|15:25:05|S|3|20.770000||
B|SMR|20260122|15:25:05|S|10|20.760000||
B|CAT|20260122|15:25:06|S|1|648.300000||
B|CME|20260122|15:25:06|S|10|282.165000||
B|ERIC|20260122|15:25:06|S|26|9.545000||
B|QQQ|20260122|15:25:06|S|280|620.270000||
B|SVM|20260122|15:25:06|S|100|12.295000||
B|TOST|20260122|15:25:06|S|50|34.005000||
B|TOST|20260122|15:25:06|S|50|34.005000||
B|Z|20260122|15:25:06|S|100|68.253400||
B|BABA|20260122|15:25:07|S|80|178.280000||
B|BABA|20260122|15:25:07|S|100|178.280000||
B|BIDU|20260122|15:25:07|S|20|162.775000||
B|KEY|20260122|15:25:07|S|1|21.650000||
B|MU|20260122|15:25:07|S|10|395.360000||
B|RXRX|20260122|15:25:07|S|10|4.945000||
B|TSLL|20260122|15:25:07|S|100|18.630000||
B|AEHL|20260122|15:25:08|S|100|1.360000||
B|AMD|20260122|15:25:08|S|46|253.445000||
B|BABA|20260122|15:25:08|S|100|178.280000||
B|BABA|20260122|15:25:08|S|100|178.280000||
B|CSX|20260122|15:25:08|S|2000|35.900000||
B|NFLX|20260122|15:25:08|S|10|83.500000||
B|WFC|20260122|15:25:08|S|100|88.195000||
B|ZS|20260122|15:25:08|S|9|208.222800||
B|NFLX|20260122|15:25:09|S|10|83.500000||
B|RTX|20260122|15:25:09|S|25|197.137800||
B|Z|20260122|15:25:09|S|100|68.180000||
B|AAPL|20260122|15:25:10|S|2|248.630000||
B|ACHR|20260122|15:25:10|S|100|9.090700||
B|IONQ|20260122|15:25:10|S|43|49.286000||
B|MSFT|20260122|15:25:10|S|2|450.950000||
B|NFLX|20260122|15:25:10|S|10|83.500000||
B|SNDK|20260122|15:25:10|S|95|502.075000||
B|SPOT|20260122|15:25:10|S|30|497.500000||
B|TSLA|20260122|15:25:10|S|80|447.560000||
B|META|20260122|15:25:11|S|3|646.630000||
B|RDDT|20260122|15:25:11|S|10|212.234800||
B|AMD|20260122|15:25:12|S|10|253.400000||
B|FHB|20260122|15:25:12|S|20|28.065000||
B|GOOG|20260122|15:25:12|S|100|330.710000||
B|SMR|20260122|15:25:12|S|12|20.740000||
B|Z|20260122|15:25:12|S|30|68.165000||
B|ABBV|20260122|15:25:13|S|2|217.750000||
B|BITO|20260122|15:25:13|S|1|12.430000||
B|BITO|20260122|15:25:13|S|50|12.430000||
B|JOBY|20260122|15:25:13|S|100|14.600000||
B|NBHC|20260122|15:25:13|S|10|42.080000||
B|SPXL|20260122|15:25:13|S|100|225.358100||
B|CWK|20260122|15:25:14|S|100|16.720000||
B|NFLX|20260122|15:25:14|S|5|83.497200||
B|NFLX|20260122|15:25:14|S|240|83.495800||
B|OKLO|20260122|15:25:14|S|10|91.582300||
B|QQQ|20260122|15:25:14|S|10|620.175000||
B|SNDK|20260122|15:25:14|S|38|502.150000||
B|TQQQ|20260122|15:25:14|S|1|53.760000||
B|VGT|20260122|15:25:14|S|2|753.790000||
B|ZM|20260122|15:25:14|S|2|84.805000||
B|LSCC|20260122|15:25:15|S|2|85.690000||
B|NGD|20260122|15:25:15|S|1100|12.660000||
B|PNTG|20260122|15:25:15|S|8|31.230000||
B|QQQ|20260122|15:25:15|S|480|620.170000||
B|SIDU|20260122|15:25:15|S|1|4.007300||
B|SVM|20260122|15:25:15|S|5|12.285000||
B|AG|20260122|15:25:16|S|300|24.090000||
B|BABA|20260122|15:25:16|S|50|178.225000||
B|CIFR|20260122|15:25:16|S|50|17.550000||
B|GTLB|20260122|15:25:16|S|190|36.610000||
B|GTLB|20260122|15:25:16|S|200|36.620000||
B|IBIT|20260122|15:25:16|S|20|50.807300||
B|IBIT|20260122|15:25:16|S|100|50.800000||
B|OKLO|20260122|15:25:16|S|19|91.550000||
B|PFE|20260122|15:25:16|S|10|26.070000||
B|RZLV|20260122|15:25:16|S|20|3.625000||
B|TGT|20260122|15:25:16|S|100|105.980000||
B|BABA|20260122|15:25:17|S|50|178.210000||
B|BABA|20260122|15:25:17|S|50|178.215000||
B|BABA|20260122|15:25:17|S|50|178.215000||
B|BTQ|20260122|15:25:17|S|20|4.985000||
B|CMCSA|20260122|15:25:17|S|100|29.055000||
B|GRRR|20260122|15:25:17|S|50|14.780000||
B|GRRR|20260122|15:25:17|S|50|14.780000||
B|LODE|20260122|15:25:17|S|200|4.609300||
B|NFLX|20260122|15:25:17|S|10|83.490000||
B|PATH|20260122|15:25:17|S|690|15.065000||
B|UBER|20260122|15:25:17|S|10|82.135000||
B|UBER|20260122|15:25:17|S|10|82.135000||
B|AVGO|20260122|15:25:18|S|20|325.968800||
B|BIL|20260122|15:25:18|S|2220|91.570000||
B|HIMS|20260122|15:25:18|S|400|30.549300||
B|MSFT|20260122|15:25:18|S|10|450.908800||
B|ABT|20260122|15:25:19|S|20|108.160000||
B|BABA|20260122|15:25:19|S|100|178.240000||
B|NFLX|20260122|15:25:19|S|10|83.490000||
B|NFLX|20260122|15:25:19|S|15|83.490000||
B|PHM|20260122|15:25:19|S|1|127.563900||
B|BABA|20260122|15:25:20|S|50|178.217400||
B|NFLX|20260122|15:25:20|S|5|83.469200||
B|SNDK|20260122|15:25:20|S|100|502.290000||
B|ZETA|20260122|15:25:20|S|20|21.605000||
B|ZTS|20260122|15:25:20|S|100|124.141200||
B|GTLB|20260122|15:25:21|S|394|36.690000||
B|INTC|20260122|15:25:21|S|20|53.910900||
B|IOVA|20260122|15:25:21|S|100|2.670000||
B|PFE|20260122|15:25:21|S|400|26.065000||
B|SSRM|20260122|15:25:21|S|2|26.000000||
B|TALKW|20260122|15:25:21|E|19|0.026300||
B|BITW|20260122|15:25:22|S|82|60.093500||
B|LUNR|20260122|15:25:22|S|2|20.695000||
B|RDW|20260122|15:25:22|S|500|12.155000||
B|SNDK|20260122|15:25:22|S|7|502.370000||
B|SNDK|20260122|15:25:22|S|143|502.290000||
B|ZS|20260122|15:25:22|S|3|208.152700||
B|ELAN|20260122|15:25:23|S|50|24.881800||
B|LLY|20260122|15:25:23|S|10|1090.135100||
B|SI|20260122|15:25:23|S|100|14.820000||
B|SI|20260122|15:25:23|S|100|14.850000||
B|TCBI|20260122|15:25:23|S|4|103.300000||
B|VALE|20260122|15:25:23|S|100|15.730000||
B|ZM|20260122|15:25:23|S|1|84.810000||
B|ZM|20260122|15:25:23|S|1|84.810000||
B|ZM|20260122|15:25:23|S|2|84.810000||
B|AIRS|20260122|15:25:24|S|300|2.950000||
B|CIFR|20260122|15:25:24|S|50|17.555000||
B|JD|20260122|15:25:24|S|100|30.055000||
B|LEN|20260122|15:25:24|S|10|114.738100||
B|PYPL|20260122|15:25:24|S|1|56.915000||
B|TDS|20260122|15:25:24|S|10|44.625000||
B|ABT|20260122|15:25:25|S|100|108.160000||
B|ATEC|20260122|15:25:25|S|100|15.890000||
B|DOW|20260122|15:25:25|S|100|28.380700||
B|MARA|20260122|15:25:25|S|111|10.265000||
B|NU|20260122|15:25:25|S|50|17.872800||
B|AAPL|20260122|15:25:26|S|100|248.470000||
B|BN|20260122|15:25:26|S|100|46.835000||
B|HAL|20260122|15:25:26|S|7|33.857400||
B|NFLX|20260122|15:25:26|S|10|83.455000||
B|OPEN|20260122|15:25:26|S|900|6.475000||
B|SLB|20260122|15:25:26|S|100|49.255000||
B|XAR|20260122|15:25:26|S|11|286.377000||
B|EPAM|20260122|15:25:27|S|20|218.615000||
B|FROG|20260122|15:25:27|S|100|56.890000||
B|INTC|20260122|15:25:27|S|4|53.919300||
B|INTC|20260122|15:25:27|S|800|53.915000||
B|NFLX|20260122|15:25:27|S|10|83.455000||
B|NTES|20260122|15:25:27|S|40|133.118800||
B|NU|20260122|15:25:27|S|100|17.865000||
B|UBER|20260122|15:25:27|S|50|82.125000||
B|VOO|20260122|15:25:27|S|25|633.345000||
B|APP|20260122|15:25:28|S|5|521.531000||
B|DVLT|20260122|15:25:28|S|5|0.839900||
B|FLUT|20260122|15:25:28|S|20|179.545000||
B|INTC|20260122|15:25:28|S|2|53.919300||
B|TSLA|20260122|15:25:28|S|99|447.585000||
B|HOOD|20260122|15:25:29|S|70|106.030000||
B|KHC|20260122|15:25:29|S|200|22.725000||
B|NFLX|20260122|15:25:29|S|10|83.450000||
B|NFLX|20260122|15:25:29|S|10|83.455000||
B|NU|20260122|15:25:29|S|50|17.865000||
B|ZS|20260122|15:25:29|S|40|208.040000||
B|GME|20260122|15:25:30|S|4|23.207200||
B|HUN|20260122|15:25:30|S|100|12.149300||
B|LVS|20260122|15:25:30|S|50|59.870000||
B|NFLX|20260122|15:25:30|S|5|83.450000||
B|PPLT|20260122|15:25:30|S|9|239.560000||
B|SMR|20260122|15:25:30|S|1300|20.732600||
B|XLC|20260122|15:25:30|S|200|116.075000||
B|ZS|20260122|15:25:30|S|1|208.101100||
B|BRK/B|20260122|15:25:31|S|20|484.290000||
B|EOSE|20260122|15:25:31|S|100|18.285000||
B|HOOD|20260122|15:25:31|S|100|106.079300||
B|MU|20260122|15:25:31|S|1|395.119800||
B|NEE|20260122|15:25:31|S|20|85.100700||
B|NFLX|20260122|15:25:31|S|4|83.450000||
B|WFC|20260122|15:25:31|S|300|88.230000||
B|Z|20260122|15:25:31|S|100|68.251100||
B|CDE|20260122|15:25:32|S|100|25.800000||
B|MET|20260122|15:25:32|S|88|76.815000||
B|NFLX|20260122|15:25:32|S|5|83.447200||
B|NU|20260122|15:25:32|S|50|17.865000||
B|SGOV|20260122|15:25:32|S|300|100.579000||
B|SMR|20260122|15:25:32|S|1|20.710000||
B|SMR|20260122|15:25:32|S|2|20.700000||
B|SMR|20260122|15:25:32|S|10|20.700000||
B|SMR|20260122|15:25:32|S|10|20.710000||
B|SMR|20260122|15:25:32|S|10|20.710000||
B|SNDK|20260122|15:25:32|S|2|502.291000||
B|SNDK|20260122|15:25:32|S|2|502.300000||
B|GLDM|20260122|15:25:33|S|5|97.495000||
B|GTLB|20260122|15:25:33|S|1|36.850000||
B|PLSE|20260122|15:25:33|S|10|14.730600||
B|AAPL|20260122|15:25:34|S|2|248.470000||
B|ALK|20260122|15:25:34|S|160|48.190000||
B|LTH|20260122|15:25:34|S|100|28.880000||
B|MDAI|20260122|15:25:34|S|200|1.620000||
B|NFLX|20260122|15:25:34|S|3|83.450000||
B|NFLX|20260122|15:25:34|S|5|83.439200||
B|STM|20260122|15:25:34|S|50|28.911300||
B|BABA|20260122|15:25:35|S|100|178.120000||
B|CL|20260122|15:25:35|S|50|85.635000||
B|DTM|20260122|15:25:35|S|20|121.780000||
B|DXCM|20260122|15:25:35|S|100|73.580000||
B|RKT|20260122|15:25:35|S|50|21.455000||
B|BITO|20260122|15:25:36|S|30|12.430000||
B|C|20260122|15:25:36|S|41|115.375000||
B|JOBY|20260122|15:25:36|S|100|14.585000||
B|META|20260122|15:25:36|S|7|646.590000||
B|MKC|20260122|15:25:36|S|100|61.390000||
B|MKC|20260122|15:25:36|S|100|61.391000||
B|MU|20260122|15:25:36|S|10|395.095000||
B|NFLX|20260122|15:25:36|S|5|83.447200||
B|NFLX|20260122|15:25:36|S|10|83.449300||
B|SMR|20260122|15:25:36|S|1|20.690000||
B|TGT|20260122|15:25:36|S|10|105.995000||
B|WBTN|20260122|15:25:36|S|100|13.270000||
B|ZS|20260122|15:25:36|S|3|208.195600||
B|AUGO|20260122|15:25:37|S|20|69.560000||
B|BGL|20260122|15:25:37|S|65|3.947400||
B|IAUI|20260122|15:25:37|S|1|60.370000||
B|LPTH|20260122|15:25:37|S|200|14.459000||
B|PATH|20260122|15:25:37|S|140|15.060000||
B|PATH|20260122|15:25:37|S|460|15.065000||
B|QXO|20260122|15:25:37|S|100|24.025000||
B|SMR|20260122|15:25:37|S|10|20.660000||
B|SMR|20260122|15:25:37|S|24|20.650000||
B|SMR|20260122|15:25:37|S|100|20.660000||
B|SNDK|20260122|15:25:37|S|3|501.950000||
B|TALO|20260122|15:25:37|S|25|11.209500||
B|TSLA|20260122|15:25:37|S|80|447.495000||
B|TSLA|20260122|15:25:37|S|90|447.495000||
B|ADBE|20260122|15:25:38|S|400|299.300000||
B|CMG|20260122|15:25:38|S|93|40.670000||
B|CSX|20260122|15:25:38|S|100|35.915000||
B|ETSY|20260122|15:25:38|S|100|62.250700||
B|JEPI|20260122|15:25:38|S|1|58.348500||
B|LRCX|20260122|15:25:38|S|100|221.490000||
B|NFLX|20260122|15:25:38|S|5|83.447200||
B|SLV|20260122|15:25:38|S|100|87.145000||
B|SSRM|20260122|15:25:38|S|150|25.990000||
B|SSRM|20260122|15:25:38|S|150|25.990000||
B|TFC|20260122|15:25:38|S|300|50.390000||
B|TFC|20260122|15:25:38|S|395|50.392600||
B|TNA|20260122|15:25:38|S|100|59.429300||
B|TSLA|20260122|15:25:38|S|20|447.475000||
B|TSLA|20260122|15:25:38|S|100|447.471100||
B|TSLA|20260122|15:25:38|S|100|447.485000||
B|USFR|20260122|15:25:38|S|84|50.455000||
B|VLO|20260122|15:25:38|S|6|185.840000||
B|XLE|20260122|15:25:38|S|6|48.890000||
B|GOOGL|20260122|15:25:39|S|13|329.899500||
B|HOMB|20260122|15:25:39|S|100|29.420000||
B|MU|20260122|15:25:39|S|100|395.560000||
B|NEM|20260122|15:25:39|S|40|121.760000||
B|NOW|20260122|15:25:39|S|40|128.570000||
B|ONDS|20260122|15:25:39|S|72|12.845000||
B|PNTG|20260122|15:25:39|S|17|31.230000||
B|SMR|20260122|15:25:39|S|2000|20.660000||
B|VZ|20260122|15:25:39|S|1|39.495000||
B|AAPL|20260122|15:25:40|S|50|248.460000||
B|BGL|20260122|15:25:40|S|10|3.960000||
B|BRK/B|20260122|15:25:40|S|14|484.370000||
B|NU|20260122|15:25:40|S|50|17.875000||
B|PFE|20260122|15:25:40|S|100|26.065000||
B|QQQI|20260122|15:25:40|S|100|53.695000||
B|RGTI|20260122|15:25:40|S|1|25.130000||
B|SMR|20260122|15:25:40|S|1|20.670000||
B|SMR|20260122|15:25:40|S|50|20.663800||
B|SMR|20260122|15:25:40|S|300|20.660000||
B|SMR|20260122|15:25:40|S|600|20.660000||
B|SPY|20260122|15:25:40|S|100|688.705000||
B|WSO|20260122|15:25:40|S|1|387.170000||
B|GE|20260122|15:25:41|S|50|297.657100||
B|GRRR|20260122|15:25:41|S|100|14.765000||
B|LAES|20260122|15:25:41|S|10|5.258500||
B|NU|20260122|15:25:41|S|50|17.875000||
B|UBER|20260122|15:25:41|S|50|82.104600||
B|ACHR|20260122|15:25:42|S|100|9.075000||
B|BAC|20260122|15:25:42|S|280|52.440000||
B|GSK|20260122|15:25:42|S|23|48.640000||
B|META|20260122|15:25:42|S|80|646.550000||
B|ORCL|20260122|15:25:42|S|100|178.115000||
B|SGOV|20260122|15:25:42|S|94|100.579100||
B|T|20260122|15:25:42|S|10|23.675000||
B|AMAT|20260122|15:25:43|S|100|318.460000||
B|HLI|20260122|15:25:43|S|1|191.700000||
B|META|20260122|15:25:43|S|10|646.455000||
B|NU|20260122|15:25:43|S|100|17.875000||
B|ORCL|20260122|15:25:43|S|10|178.120000||
B|ORCL|20260122|15:25:43|S|19|178.120000||
B|PG|20260122|15:25:43|S|100|150.360700||
B|TXN|20260122|15:25:43|S|100|194.490000||
B|UEC|20260122|15:25:43|S|76|19.785000||
B|XLE|20260122|15:25:43|S|246|48.899900||
B|ZS|20260122|15:25:43|S|7|208.152700||
B|ABCL|20260122|15:25:44|S|847|4.669400||
B|CRCL|20260122|15:25:44|S|25|71.030000||
B|HOOD|20260122|15:25:44|S|100|106.000000||
B|LYFT|20260122|15:25:44|S|310|17.995000||
B|SMCI|20260122|15:25:44|S|100|32.510000||
B|TSM|20260122|15:25:44|S|2|329.328800||
B|GFI|20260122|15:25:45|S|20|52.245000||
B|GOOG|20260122|15:25:45|S|28|330.000000||
B|KHC|20260122|15:25:45|S|100|22.725000||
B|TMDX|20260122|15:25:45|S|7|137.760000||
B|ZM|20260122|15:25:45|S|1|84.795000||
B|ZM|20260122|15:25:45|S|1|84.800000||
B|ZM|20260122|15:25:45|S|1|84.800000||
B|ZM|20260122|15:25:45|S|3|84.795000||
B|ZM|20260122|15:25:45|S|10|84.795000||
B|ZM|20260122|15:25:45|S|36|84.795000||
B|EXPO|20260122|15:25:46|S|20|75.680000||
B|FSBC|20260122|15:25:46|S|100|39.770000||
B|LAUR|20260122|15:25:46|S|30|35.435000||
B|META|20260122|15:25:46|S|45|646.450000||
B|NFLX|20260122|15:25:46|S|1|83.417200||
B|SCHC|20260122|15:25:46|S|11|48.476500||
B|AMD|20260122|15:25:47|S|90|253.330000||
B|HAL|20260122|15:25:47|S|5|33.860000||
B|NFLX|20260122|15:25:47|S|18|83.430000||
B|PALL|20260122|15:25:47|S|12|174.404800||
B|ZS|20260122|15:25:47|S|10|208.151700||
B|BAC|20260122|15:25:48|S|100|52.435000||
B|BGL|20260122|15:25:48|S|100|3.960000||
B|BGL|20260122|15:25:48|S|100|3.970000||
B|DXCM|20260122|15:25:48|S|100|73.615000||
B|GEN|20260122|15:25:48|S|51|25.235000||
B|HBAN|20260122|15:25:48|S|4|17.792800||
B|NFLX|20260122|15:25:48|S|9|83.430000||
B|RDW|20260122|15:25:48|S|400|12.155000||
B|TSM|20260122|15:25:48|S|1|329.329100||
B|ABBV|20260122|15:25:49|S|50|217.760000||
B|CMCT|20260122|15:25:49|S|100|3.930000||
B|CMCT|20260122|15:25:49|S|400|3.930000||
B|COF|20260122|15:25:49|S|5|235.540000||
B|GLDM|20260122|15:25:49|S|12|97.487500||
B|INTC|20260122|15:25:49|S|50|53.955000||
B|NU|20260122|15:25:49|S|100|17.870000||
B|OPEN|20260122|15:25:49|S|100|6.470000||
B|OPEN|20260122|15:25:49|S|3100|6.465000||
B|STT|20260122|15:25:49|S|100|128.330000||
B|ZM|20260122|15:25:49|S|1|84.780000||
B|ZM|20260122|15:25:49|S|33|84.780000||
B|APLD|20260122|15:25:50|S|50|34.380000||
B|BRZE|20260122|15:25:50|S|75|26.000000||
B|F|20260122|15:25:50|S|100|13.735000||
B|FOXF|20260122|15:25:50|S|100|19.300000||
B|PAVM|20260122|15:25:50|E|1|10.870000||
B|AVGO|20260122|15:25:51|S|5|326.095000||
B|BAH|20260122|15:25:51|S|50|95.910000||
B|BITO|20260122|15:25:51|S|1|12.430000||
B|JOBY|20260122|15:25:51|S|100|14.570000||
B|JOBY|20260122|15:25:51|S|100|14.570700||
B|MU|20260122|15:25:51|S|100|395.640000||
B|NVDA|20260122|15:25:51|S|27|184.457200||
B|PRMB|20260122|15:25:51|S|100|19.065000||
B|RYAAY|20260122|15:25:51|S|50|71.040000||
B|SHOP|20260122|15:25:51|S|100|138.073500||
B|JD|20260122|15:25:52|S|50|30.055000||
B|ROLR|20260122|15:25:52|E|5|10.520000||
B|SFNC|20260122|15:25:52|S|41|21.115000||
B|TSLL|20260122|15:25:52|S|500|18.620000||
B|TSLL|20260122|15:25:52|S|500|18.620000||
B|VZ|20260122|15:25:52|S|8|39.498000||
B|AGQ|20260122|15:25:53|S|15|281.340000||
B|BE|20260122|15:25:53|S|20|144.455000||
B|BRZE|20260122|15:25:53|S|300|25.995000||
B|FHN|20260122|15:25:53|S|100|24.735000||
B|RKLB|20260122|15:25:53|S|23|88.710000||
B|SMR|20260122|15:25:53|S|33|20.679700||
B|SNDK|20260122|15:25:53|S|3|502.030000||
B|FHN|20260122|15:25:54|S|25|24.735000||
B|HL|20260122|15:25:54|S|13|31.465000||
B|NFLX|20260122|15:25:54|S|5|83.430000||
B|NFLX|20260122|15:25:54|S|5|83.430000||
B|QQQ|20260122|15:25:54|S|150|620.110000||
B|SOXL|20260122|15:25:54|S|200|63.605000||
B|AMD|20260122|15:25:55|S|20|253.280000||
B|NFLX|20260122|15:25:55|S|5|83.428000||
B|PLUG|20260122|15:25:55|S|75|2.580000||
B|SIVR|20260122|15:25:55|S|10|91.529900||
B|SNDK|20260122|15:25:55|S|5|502.091000||
B|SNDK|20260122|15:25:55|S|5|502.100000||
B|TCOM|20260122|15:25:55|S|100|61.990000||
B|BGL|20260122|15:25:56|S|100|3.960000||
B|BRZE|20260122|15:25:56|S|200|25.995000||
B|GLD|20260122|15:25:56|S|100|452.720900||
B|NFLX|20260122|15:25:56|S|5|83.430000||
B|PLTR|20260122|15:25:56|S|1|165.698800||
B|QQQ|20260122|15:25:56|S|280|620.000000||
B|RDDT|20260122|15:25:56|S|100|211.670000||
B|RDDT|20260122|15:25:56|S|1181|211.750000||
B|SO|20260122|15:25:56|S|50|88.522900||
B|TMC|20260122|15:25:56|S|100|8.830000||
B|ZTS|20260122|15:25:56|S|11|124.112200||
B|APLD|20260122|15:25:57|S|100|34.355000||
B|GLD|20260122|15:25:57|S|80|452.740000||
B|HOOD|20260122|15:25:57|S|50|106.050000||
B|ITA|20260122|15:25:57|S|10|236.890000||
B|LC|20260122|15:25:57|S|5|21.580000||
B|MRNA|20260122|15:25:57|S|100|52.750000||
B|MU|20260122|15:25:57|S|25|395.614600||
B|SOXL|20260122|15:25:57|S|1000|63.554700||
B|STRD|20260122|15:25:57|S|100|76.850000||
B|TSLA|20260122|15:25:57|S|45|447.270000||
B|TSLA|20260122|15:25:57|S|100|447.273200||
B|ALK|20260122|15:25:58|S|200|48.260000||
B|ALK|20260122|15:25:58|S|1100|48.270000||
B|FHB|20260122|15:25:58|S|10|28.065000||
B|LECO|20260122|15:25:58|S|1|261.845000||
B|MDLZ|20260122|15:25:58|S|10|57.565000||
B|NU|20260122|15:25:58|S|100|17.865000||
B|NU|20260122|15:25:58|S|200|17.862700||
B|UPXI|20260122|15:25:58|S|50|1.985000||
B|ZTS|20260122|15:25:58|S|100|124.124200||
B|CRWV|20260122|15:25:59|S|1|92.840000||
B|FLY|20260122|15:25:59|S|100|31.000000||
B|GLDM|20260122|15:25:59|S|1|97.487500||
B|MDLZ|20260122|15:25:59|S|2|57.560000||
B|NFLX|20260122|15:25:59|S|5|83.417200||
B|QBTS|20260122|15:25:59|S|200|27.245000||
B|RIVN|20260122|15:25:59|S|189|16.330700||
B|HNI|20260122|15:26:00|S|113|47.942500||
B|HPQ|20260122|15:26:00|S|50|19.865000||
B|NFLX|20260122|15:26:00|S|5|83.425000||
B|NU|20260122|15:26:00|S|50|17.865000||
B|PONY|20260122|15:26:00|S|5|16.762800||
B|SLB|20260122|15:26:00|S|100|49.250700||
B|TFC|20260122|15:26:00|S|100|50.365000||
B|TQQQ|20260122|15:26:00|S|718|53.710000||
B|WFC|20260122|15:26:00|S|100|88.205000||
B|ZM|20260122|15:26:00|S|1|84.775000||
B|ZM|20260122|15:26:00|S|4|84.775000||
B|ZM|20260122|15:26:00|S|13|84.775000||
B|ZM|20260122|15:26:00|S|48|84.775000||
B|ABT|20260122|15:26:01|S|50|108.155000||
B|INTC|20260122|15:26:01|S|22|53.945000||
B|INTC|20260122|15:26:01|S|25|53.940000||
B|JOBY|20260122|15:26:01|S|100|14.560700||
B|KD|20260122|15:26:01|S|20|25.015000||
B|NFLX|20260122|15:26:01|S|5|83.435000||
B|RDW|20260122|15:26:01|S|1|12.145000||
B|ZIM|20260122|15:26:01|S|13|22.330000||
B|ZIM|20260122|15:26:01|S|22|22.330000||
B|ZIM|20260122|15:26:01|S|75|22.330000||
B|ZIM|20260122|15:26:01|S|100|22.325000||
B|ZIM|20260122|15:26:01|S|150|22.330000||
B|ZIM|20260122|15:26:01|S|200|22.330000||
B|ABT|20260122|15:26:02|S|4|108.160000||
B|BLK|20260122|15:26:02|S|1|1139.160000||
B|GTLB|20260122|15:26:02|S|290|36.860000||
B|NBIS|20260122|15:26:02|S|2|97.480000||
B|NFLX|20260122|15:26:02|S|3|83.425000||
B|SNA|20260122|15:26:02|S|16|372.790000||
B|SPY|20260122|15:26:02|S|20|688.605000||
B|SWKS|20260122|15:26:02|S|51|59.389100||
B|TMC|20260122|15:26:02|S|100|8.835000||
B|TSM|20260122|15:26:02|S|10|329.318300||
B|ZTS|20260122|15:26:02|S|7|124.164400||
B|BWXT|20260122|15:26:03|S|26|206.309600||
B|GRAB|20260122|15:26:03|S|30|4.490000||
B|NFLX|20260122|15:26:03|S|5|83.420000||
B|NFLX|20260122|15:26:03|S|13|83.425000||
B|PNFP|20260122|15:26:03|S|71|98.630000||
B|HBAN|20260122|15:26:04|S|100|17.755000||
B|INCY|20260122|15:26:04|S|9|104.945000||
B|INCY|20260122|15:26:04|S|10|104.945000||
B|NFLX|20260122|15:26:04|S|5|83.420000||
B|TSLA|20260122|15:26:04|S|100|447.140000||
B|ZS|20260122|15:26:04|S|40|208.040000||
B|ET|20260122|15:26:05|S|1600|18.095000||
B|GME|20260122|15:26:05|S|8|23.205800||
B|NVDA|20260122|15:26:05|S|200|184.335000||
B|SNDK|20260122|15:26:05|S|100|501.700000||
B|UBER|20260122|15:26:05|S|10|82.091800||
B|ZTO|20260122|15:26:05|S|1|22.235000||
B|ZTO|20260122|15:26:05|S|19|22.230000||
B|ZTO|20260122|15:26:05|S|100|22.235000||
B|BE|20260122|15:26:06|S|1|144.450000||
B|FFIN|20260122|15:26:06|S|20|33.905000||
B|NU|20260122|15:26:06|S|100|17.855000||
B|NU|20260122|15:26:06|S|100|17.855000||
B|PLUG|20260122|15:26:06|S|1000|2.580000||
B|SCHW|20260122|15:26:06|S|100|103.580000||
B|TSLA|20260122|15:26:06|S|80|447.140000||
B|TSLA|20260122|15:26:06|S|100|447.170000||
B|CPER|20260122|15:26:07|S|32|35.659300||
B|ETHA|20260122|15:26:07|S|80|22.230000||
B|GTLB|20260122|15:26:07|S|100|36.850000||
B|MSFT|20260122|15:26:07|S|2|450.828800||
B|NFLX|20260122|15:26:07|S|5|83.427200||
B|NFLX|20260122|15:26:07|S|10|83.430000||
B|REMX|20260122|15:26:07|S|40|95.770000||
B|BAC|20260122|15:26:08|S|100|52.405000||
B|CAL|20260122|15:26:08|S|200|12.760000||
B|GBUG|20260122|15:26:08|S|3|53.090000||
B|MSTR|20260122|15:26:08|S|520|162.460600||
B|MU|20260122|15:26:08|S|3|395.490000||
B|NFLX|20260122|15:26:08|S|5|83.437200||
B|NU|20260122|15:26:08|S|100|17.855000||
B|SMR|20260122|15:26:08|S|1|20.630000||
B|SOLV|20260122|15:26:08|S|100|80.380000||
B|SOXL|20260122|15:26:08|S|200|63.530000||
B|NU|20260122|15:26:09|S|100|17.855000||
B|RDW|20260122|15:26:09|S|100|12.145000||
B|SMCI|20260122|15:26:09|S|11|32.535000||
B|SNPS|20260122|15:26:09|S|11|508.820000||
B|VNET|20260122|15:26:09|S|20|10.505000||
B|ZM|20260122|15:26:09|S|34|84.735000||
B|AMD|20260122|15:26:10|S|61|253.115000||
B|DXCM|20260122|15:26:10|S|100|73.570000||
B|NU|20260122|15:26:10|S|50|17.860000||
B|NU|20260122|15:26:10|S|50|17.860000||
B|STBA|20260122|15:26:10|S|10|43.110000||
B|ABT|20260122|15:26:11|E|18|108.161900||
B|CRM|20260122|15:26:11|S|10|227.858000||
B|CRUS|20260122|15:26:11|S|37|130.170000||
B|GDXY|20260122|15:26:11|S|10|17.895000||
B|MUX|20260122|15:26:11|S|4|26.370000||
B|SIDU|20260122|15:26:11|S|2000|3.967300||
B|SMR|20260122|15:26:11|S|1|20.620000||
B|SMR|20260122|15:26:11|S|10|20.610000||
B|SMR|20260122|15:26:11|S|20|20.610000||
B|ALK|20260122|15:26:12|S|5|48.297900||
B|ALK|20260122|15:26:12|S|100|48.300000||
B|ALK|20260122|15:26:12|S|100|48.300000||
B|ALK|20260122|15:26:12|S|200|48.300000||
B|AU|20260122|15:26:12|S|66|103.160000||
B|HIMS|20260122|15:26:12|S|118|30.520700||
B|HLI|20260122|15:26:12|S|29|191.690000||
B|NU|20260122|15:26:12|S|50|17.855000||
B|NU|20260122|15:26:12|S|50|17.855000||
B|PLTR|20260122|15:26:12|S|5|165.604600||
B|SMR|20260122|15:26:12|S|2000|20.600000||
B|TERN|20260122|15:26:12|S|20|35.670000||
B|TFIN|20260122|15:26:12|S|20|71.465000||
B|TNA|20260122|15:26:12|S|100|59.409300||
B|AFRM|20260122|15:26:13|S|50|72.421700||
B|AMD|20260122|15:26:13|S|10|252.979500||
B|ASML|20260122|15:26:13|S|2|1386.050000||
B|BABA|20260122|15:26:13|S|50|178.080000||
B|BABA|20260122|15:26:13|S|50|178.080000||
B|BE|20260122|15:26:13|S|100|144.450000||
B|INTC|20260122|15:26:13|S|200|53.919300||
B|NAMM|20260122|15:26:13|S|1|4.615000||
B|NU|20260122|15:26:13|S|50|17.855000||
B|PATH|20260122|15:26:13|S|5|15.047500||
B|ZTO|20260122|15:26:13|S|21|22.235000||
B|ZTO|20260122|15:26:13|S|30|22.240000||
B|ALKS|20260122|15:26:14|S|8|33.800000||
B|BA|20260122|15:26:14|S|1|253.337000||
B|BGL|20260122|15:26:14|S|282|4.070000||
B|COTY|20260122|15:26:14|S|7758|3.302500||
B|DKNG|20260122|15:26:14|S|5|31.265000||
B|GE|20260122|15:26:14|S|1|297.730000||
B|NFLX|20260122|15:26:14|S|5|83.427200||
B|RKT|20260122|15:26:14|S|50|21.455000||
B|SMR|20260122|15:26:14|S|2|20.600000||
B|SMR|20260122|15:26:14|S|10|20.600000||
B|AHMA|20260122|15:26:15|S|17|38.810000||
B|AMD|20260122|15:26:15|S|9|253.020000||
B|AVGO|20260122|15:26:15|S|1|325.941800||
B|NLY|20260122|15:26:15|S|918|23.822500||
B|Q|20260122|15:26:15|S|11|98.262700||
B|SLVP|20260122|15:26:15|S|500|45.800000||
B|SMR|20260122|15:26:15|S|1|20.590000||
B|TFC|20260122|15:26:15|S|100|50.350000||
B|TQQQ|20260122|15:26:15|S|1|53.660000||
B|ZM|20260122|15:26:15|S|10|84.740000||
B|BABA|20260122|15:26:16|S|1|178.067500||
B|BABA|20260122|15:26:16|S|1|178.070000||
B|CVRX|20260122|15:26:16|S|100|6.690000||
B|LDOS|20260122|15:26:16|S|23|194.530000||
B|NFLX|20260122|15:26:16|S|5|83.417200||
B|PCTY|20260122|15:26:16|S|20|148.490000||
B|PLAB|20260122|15:26:16|S|7|35.932600||
B|SCHD|20260122|15:26:16|S|1|29.150000||
B|SNDK|20260122|15:26:16|S|1|501.640000||
B|SYNA|20260122|15:26:16|S|20|87.870000||
B|TONX|20260122|15:26:16|S|100|2.655000||
B|XLE|20260122|15:26:16|S|100|48.880000||
B|GDX|20260122|15:26:17|S|2|105.265500||
B|META|20260122|15:26:17|S|10|646.080000||
B|NFLX|20260122|15:26:17|S|5|83.417200||
B|OKLL|20260122|15:26:17|S|128|25.660000||
B|XYL|20260122|15:26:17|S|47|142.710600||
B|ASPC|20260122|15:26:18|S|28|13.130000||
B|ASTS|20260122|15:26:18|S|10|119.105000||
B|IONQ|20260122|15:26:18|S|5|49.194000||
B|KHC|20260122|15:26:18|S|300|22.725000||
B|NFLX|20260122|15:26:18|S|9|83.419300||
B|OKLO|20260122|15:26:18|S|30|91.300000||
B|OKLO|20260122|15:26:18|S|50|91.300000||
B|OKLO|20260122|15:26:18|S|100|91.330000||
B|OKLO|20260122|15:26:18|S|100|91.340000||
B|OKLO|20260122|15:26:18|S|100|91.370000||
B|OKLO|20260122|15:26:18|S|100|91.375000||
B|OKLO|20260122|15:26:18|S|700|91.320000||
B|OKLO|20260122|15:26:18|S|1000|91.310000||
B|OKLO|20260122|15:26:18|S|1800|91.320000||
B|IONQ|20260122|15:26:19|S|55|49.185000||
B|MSI|20260122|15:26:19|S|4|396.990000||
B|NUAI|20260122|15:26:19|S|619|8.060000||
B|SOXL|20260122|15:26:19|S|10|63.455000||
B|AMD|20260122|15:26:20|S|25|252.991000||
B|ASTS|20260122|15:26:20|S|90|119.105000||
B|GROY|20260122|15:26:20|S|100|5.005000||
B|NFLX|20260122|15:26:20|S|10|83.425000||
B|RKT|20260122|15:26:20|S|10|21.445000||
B|TNA|20260122|15:26:20|S|120|59.409300||
B|TSLA|20260122|15:26:20|S|5|446.920000||
B|TSLA|20260122|15:26:20|S|251|446.930000||
B|TSLA|20260122|15:26:20|S|285|446.930000||
B|ZM|20260122|15:26:20|S|100|84.735000||
B|FLY|20260122|15:26:21|S|5|31.035300||
B|GLXY|20260122|15:26:21|S|4|30.679100||
B|JMIA|20260122|15:26:21|S|50|12.765000||
B|LRCX|20260122|15:26:21|S|4|221.220000||
B|NRG|20260122|15:26:21|S|3|151.720000||
B|PGR|20260122|15:26:21|S|2|206.570000||
B|SEED|20260122|15:26:21|S|300|1.300000||
B|SPY|20260122|15:26:21|S|50|688.408700||
B|ZS|20260122|15:26:21|S|160|208.163900||
B|AU|20260122|15:26:22|S|20|103.090000||
B|FIGR|20260122|15:26:22|S|1|64.361500||
B|FIX|20260122|15:26:22|S|1|1132.835000||
B|FN|20260122|15:26:22|S|2|470.900000||
B|JBL|20260122|15:26:22|S|4|245.240000||
B|MTSI|20260122|15:26:22|S|5|225.000000||
B|NFE|20260122|15:26:22|S|50|1.745000||
B|NLR|20260122|15:26:22|S|2|153.165000||
B|QS|20260122|15:26:22|S|43|10.915000||
B|SNPS|20260122|15:26:22|S|2|508.630000||
B|SPY|20260122|15:26:22|S|5|688.405800||
B|AMD|20260122|15:26:23|S|10|253.020000||
B|TNA|20260122|15:26:23|S|295|59.395000||
B|TQQQ|20260122|15:26:23|S|1|53.655000||
B|BGL|20260122|15:26:24|S|100|4.040000||
B|FIX|20260122|15:26:24|S|3|1133.341300||
B|SSO|20260122|15:26:24|S|100|58.795000||
B|TQQQ|20260122|15:26:24|S|50|53.650000||
B|ABT|20260122|15:26:25|S|20|108.170000||
B|AMD|20260122|15:26:25|S|70|252.975000||
B|ASST|20260122|15:26:25|S|100|0.904700||
B|GIS|20260122|15:26:25|S|100|44.525000||
B|NFLX|20260122|15:26:25|S|5|83.435000||
B|ABT|20260122|15:26:26|E|22|108.138000||
B|ABT|20260122|15:26:26|S|50|108.150000||
B|CIFR|20260122|15:26:26|S|20|17.545000||
B|NFLX|20260122|15:26:26|S|1|83.425000||
B|NVDA|20260122|15:26:26|S|20|184.165000||
B|ORCL|20260122|15:26:26|S|68|178.015000||
B|PG|20260122|15:26:26|S|10|150.230000||
B|QQQ|20260122|15:26:26|S|5|619.701600||
B|RDDT|20260122|15:26:26|S|100|211.730000||
B|RDDT|20260122|15:26:26|S|100|211.730000||
B|TSLA|20260122|15:26:26|S|240|446.770000||
B|EWG|20260122|15:26:27|S|83|43.095000||
B|NFLX|20260122|15:26:27|S|5|83.427200||
B|ONDS|20260122|15:26:27|S|5|12.828500||
B|FAST|20260122|15:26:28|S|50|44.690000||
B|NFLX|20260122|15:26:28|S|5|83.440000||
B|SIDU|20260122|15:26:28|S|50|3.969300||
B|VEEV|20260122|15:26:28|S|20|224.180000||
B|Z|20260122|15:26:28|S|100|68.256000||
B|ARM|20260122|15:26:29|S|10|120.045000||
B|CNX|20260122|15:26:29|S|36|36.748700||
B|CNX|20260122|15:26:29|S|226|36.750000||
B|NUVB|20260122|15:26:29|S|100|5.919300||
B|SLGN|20260122|15:26:29|S|92|43.000000||
B|TQQQ|20260122|15:26:29|S|1|53.670000||
B|ZS|20260122|15:26:29|S|3|208.133700||
B|BHP|20260122|15:26:30|S|20|65.230000||
B|HBAN|20260122|15:26:30|S|100|17.755000||
B|TONX|20260122|15:26:30|S|100|2.660000||
B|ZTS|20260122|15:26:30|S|100|124.163900||
B|AU|20260122|15:26:31|S|20|103.100000||
B|DUK|20260122|15:26:31|S|4|118.119500||
B|GRPN|20260122|15:26:31|S|100|16.290000||
B|HPQ|20260122|15:26:31|S|22|19.847600||
B|INTC|20260122|15:26:31|S|30|53.955000||
B|JOBY|20260122|15:26:31|S|200|14.570700||
B|PAVM|20260122|15:26:31|E|1|10.870000||
B|RKLB|20260122|15:26:31|S|100|88.730000||
B|RKLB|20260122|15:26:31|S|120|88.740000||
B|RKLB|20260122|15:26:31|S|800|88.730000||
B|WDC|20260122|15:26:31|S|10|242.930000||
B|BMNU|20260122|15:26:32|S|60|5.095000||
B|PG|20260122|15:26:32|S|100|150.320700||
B|SOXL|20260122|15:26:32|S|154|63.485000||
B|ZS|20260122|15:26:32|S|3|208.131700||
B|ZS|20260122|15:26:32|S|6|208.131700||
B|ZS|20260122|15:26:32|S|13|208.131700||
B|ZS|20260122|15:26:32|S|14|208.131700||
B|ZS|20260122|15:26:32|S|40|208.131700||
B|KR|20260122|15:26:33|S|31|62.300700||
B|MET|20260122|15:26:33|S|160|76.790000||
B|PSCT|20260122|15:26:33|S|50|63.049000||
B|SPYM|20260122|15:26:33|S|292|81.005000||
B|UBER|20260122|15:26:33|S|800|82.085000||
B|XOM|20260122|15:26:33|S|1|133.590000||
B|XOM|20260122|15:26:33|S|200|133.595000||
B|AAL|20260122|15:26:34|S|25|15.110000||
B|AG|20260122|15:26:34|S|4|24.075000||
B|RMBS|20260122|15:26:34|S|20|124.203500||
B|AMZN|20260122|15:26:35|S|100|234.155500||
B|BGL|20260122|15:26:35|S|100|3.980000||
B|BGL|20260122|15:26:35|S|500|3.980000||
B|CSCO|20260122|15:26:35|S|75|74.200000||
B|DXCM|20260122|15:26:35|S|100|73.630000||
B|PLUG|20260122|15:26:35|S|10|2.580000||
B|RKLB|20260122|15:26:35|S|10|88.758500||
B|RKLB|20260122|15:26:35|S|50|88.730000||
B|VNM|20260122|15:26:35|S|16|19.605000||
B|C|20260122|15:26:36|S|12|115.320000||
B|CNQ|20260122|15:26:36|S|15|35.535000||
B|INTC|20260122|15:26:36|S|100|53.955000||
B|TQQQ|20260122|15:26:36|S|1|53.650000||
B|TROW|20260122|15:26:36|S|199|106.867400||
B|TSLA|20260122|15:26:36|S|2|446.680000||
B|ACHR|20260122|15:26:37|S|100|9.075000||
B|ZETA|20260122|15:26:37|S|20|21.600700||
B|ADP|20260122|15:26:38|S|2|259.795000||
B|GE|20260122|15:26:38|S|20|297.630000||
B|SMR|20260122|15:26:38|S|200|20.635000||
B|SPY|20260122|15:26:38|S|54|688.385000||
B|SVM|20260122|15:26:38|S|100|12.285000||
B|TNGX|20260122|15:26:38|S|100|12.300000||
B|Z|20260122|15:26:38|S|100|68.258500||
B|INTC|20260122|15:26:39|S|60|53.955000||
B|NFLX|20260122|15:26:39|S|9|83.426900||
B|PLTR|20260122|15:26:39|S|40|165.550000||
B|SOXL|20260122|15:26:39|S|100|63.450000||
B|SOXL|20260122|15:26:39|S|100|63.460000||
B|CNX|20260122|15:26:40|S|86|36.760000||
B|CNX|20260122|15:26:40|S|294|36.750000||
B|ITRI|20260122|15:26:40|S|19|100.420000||
B|NFLX|20260122|15:26:40|S|180|83.425000||
B|SCCO|20260122|15:26:40|S|20|178.700000||
B|UVIX|20260122|15:26:40|S|1700|5.420000||
B|UVIX|20260122|15:26:40|S|4200|5.415000||
B|JD|20260122|15:26:41|S|30|30.055000||
B|NU|20260122|15:26:41|S|50|17.862800||
B|NU|20260122|15:26:41|S|100|17.860000||
B|PFE|20260122|15:26:41|S|200|26.075000||
B|QQQ|20260122|15:26:41|S|50|619.820700||
B|CMCSA|20260122|15:26:42|S|100|29.095000||
B|IBRX|20260122|15:26:42|S|50|7.235000||
B|SPY|20260122|15:26:42|S|100|688.479300||
B|VALE|20260122|15:26:42|S|100|15.715000||
B|WING|20260122|15:26:42|S|10|268.380000||
B|ZS|20260122|15:26:42|S|40|207.940000||
B|BTT|20260122|15:26:43|S|100|22.645000||
B|GO|20260122|15:26:43|S|400|9.995000||
B|GTLB|20260122|15:26:43|S|200|36.550000||
B|GTLB|20260122|15:26:43|S|200|36.560000||
B|KHC|20260122|15:26:43|S|50|22.725000||
B|TSLA|20260122|15:26:43|S|80|446.840000||
B|UVIX|20260122|15:26:43|E|700|5.410000||
B|EPI|20260122|15:26:44|S|190|44.449400||
B|LABD|20260122|15:26:44|S|100|16.647500||
B|SLB|20260122|15:26:44|S|1|49.242500||
B|SOXL|20260122|15:26:44|S|154|63.505000||
B|TFIN|20260122|15:26:44|S|20|71.400000||
B|VICR|20260122|15:26:44|S|100|168.820000||
B|ZS|20260122|15:26:44|S|3|208.123000||
B|AAPL|20260122|15:26:45|S|100|248.390000||
B|ACHR|20260122|15:26:45|S|17|9.095000||
B|AMZN|20260122|15:26:45|S|1|234.190000||
B|BDX|20260122|15:26:45|S|76|206.370000||
B|CRM|20260122|15:26:45|S|45|227.800000||
B|PHYS|20260122|15:26:45|S|25|37.589300||
B|QBTS|20260122|15:26:45|S|101|27.275000||
B|TSLA|20260122|15:26:45|S|20|446.830000||
B|BGL|20260122|15:26:46|S|100|3.990000||
B|CDE|20260122|15:26:46|S|100|25.800700||
B|DNN|20260122|15:26:46|S|155|3.905000||
B|EC|20260122|15:26:46|S|1|12.200000||
B|INSP|20260122|15:26:46|S|1001|81.470000||
B|SNPS|20260122|15:26:46|S|2|509.061000||
B|SNPS|20260122|15:26:46|S|3|509.061000||
B|TSLQ|20260122|15:26:46|S|20|18.030000||
B|URA|20260122|15:26:46|S|75|56.677500||
B|WSO|20260122|15:26:46|S|1|387.170000||
B|FIX|20260122|15:26:47|S|2|1132.835000||
B|META|20260122|15:26:47|S|5|646.010000||
B|MSGS|20260122|15:26:47|S|20|287.230000||
B|Q|20260122|15:26:47|S|25|98.430000||
B|QBTS|20260122|15:26:47|S|300|27.280000||
B|TSLA|20260122|15:26:47|S|100|446.855000||
B|ZTS|20260122|15:26:47|S|100|124.163200||
B|ZTS|20260122|15:26:47|S|100|124.180000||
B|ZTS|20260122|15:26:47|S|300|124.180000||
B|AMD|20260122|15:26:48|S|50|253.360000||
B|APPN|20260122|15:26:48|S|15|29.130000||
B|BAI|20260122|15:26:48|S|1|34.497300||
B|INBS|20260122|15:26:48|S|5|9.790000||
B|ISRG|20260122|15:26:48|S|36|524.795000||
B|ZS|20260122|15:26:48|S|3|207.996500||
B|ASGN|20260122|15:26:49|S|42|51.618700||
B|DELL|20260122|15:26:49|S|10|117.463500||
B|ETHA|20260122|15:26:49|S|200|22.220000||
B|HIMS|20260122|15:26:49|S|3|30.500000||
B|IONQ|20260122|15:26:49|S|1200|49.240800||
B|ISRG|20260122|15:26:49|S|10|524.970000||
B|MRVL|20260122|15:26:49|S|100|82.960000||
B|NVDA|20260122|15:26:49|S|5|184.285500||
B|SLB|20260122|15:26:49|S|100|49.250000||
B|ZTS|20260122|15:26:49|S|5|124.155400||
B|ZTS|20260122|15:26:49|S|7|124.165300||
B|GLDM|20260122|15:26:50|S|21|97.489300||
B|SPY|20260122|15:26:50|S|10|688.517300||
B|SPY|20260122|15:26:50|S|20|688.505000||
B|TSLA|20260122|15:26:50|S|20|446.790000||
B|CNH|20260122|15:26:51|S|1|11.064500||
B|MDLZ|20260122|15:26:51|S|100|57.550000||
B|PAYO|20260122|15:26:51|S|300|5.955000||
B|SHOP|20260122|15:26:52|S|50|137.915000||
B|TSLA|20260122|15:26:52|S|39|446.900000||
B|KHC|20260122|15:26:53|S|50|22.720700||
B|NVO|20260122|15:26:53|S|25|62.215000||
B|AVGO|20260122|15:26:54|S|46|326.084800||
B|ETHA|20260122|15:26:54|S|470|22.220000||
B|SHV|20260122|15:26:54|S|751|110.345000||
B|TNA|20260122|15:26:54|S|105|59.429300||
B|WSC|20260122|15:26:54|S|44|21.569100||
B|ABT|20260122|15:26:55|S|100|108.220000||
B|CABA|20260122|15:26:55|S|500|2.930000||
B|ETHA|20260122|15:26:55|S|100|22.220000||
B|HIMS|20260122|15:26:55|S|200|30.500000||
B|MSTR|20260122|15:26:55|S|20|162.420000||
B|OGN|20260122|15:26:55|S|36|9.571600||
B|OGN|20260122|15:26:55|S|50|9.575000||
B|ZTS|20260122|15:26:55|S|1|124.183500||
B|CVNA|20260122|15:26:56|S|69|476.920000||
B|DRMA|20260122|15:26:56|S|169|2.440000||
B|SMCI|20260122|15:26:56|S|150|32.505000||
B|DRMA|20260122|15:26:57|S|6|2.440000||
B|ESAB|20260122|15:26:57|S|20|121.695000||
B|TGT|20260122|15:26:57|S|98|105.980000||
B|UVXY|20260122|15:26:57|S|4|34.860000||
B|ASTS|20260122|15:26:58|S|100|119.170000||
B|DLTH|20260122|15:26:58|S|100|2.350000||
B|IPEXR|20260122|15:26:58|S|5|0.650000||
B|ORCL|20260122|15:26:58|S|100|178.190000||
B|RIG|20260122|15:26:58|S|15|4.670000||
B|SOXL|20260122|15:26:58|S|200|63.495000||
B|TCOM|20260122|15:26:58|S|2|62.055000||
B|TCOM|20260122|15:26:58|S|20|62.041200||
B|UPS|20260122|15:26:58|S|50|109.320000||
B|ARRY|20260122|15:26:59|S|50|10.865000||
B|CSX|20260122|15:26:59|S|100|35.905000||
B|NAMM|20260122|15:26:59|S|137|4.590000||
B|ZS|20260122|15:26:59|S|11|208.130100||
B|ALMS|20260122|15:27:00|S|31|26.500000||
B|MSTX|20260122|15:27:00|S|165|4.190000||
B|PSTG|20260122|15:27:00|S|40|71.380000||
B|SPY|20260122|15:27:00|S|10|688.515000||
B|WMT|20260122|15:27:00|S|20|117.795000||
B|ALK|20260122|15:27:01|S|40|48.490000||
B|ALK|20260122|15:27:01|S|160|48.465000||
B|MU|20260122|15:27:01|S|50|395.940000||
B|NFLX|20260122|15:27:01|S|10|83.429300||
B|KNX|20260122|15:27:02|S|100|58.955000||
B|PEP|20260122|15:27:02|S|1|144.650000||
B|QBTS|20260122|15:27:02|S|100|27.265000||
B|SJB|20260122|15:27:02|S|800|15.220000||
B|VTI|20260122|15:27:02|S|1|340.729300||
B|BITX|20260122|15:27:03|S|1|28.502400||
B|OKE|20260122|15:27:03|S|20|78.130700||
B|PARR|20260122|15:27:03|S|2|36.080000||
B|TFC|20260122|15:27:03|S|20|50.360000||
B|TSLA|20260122|15:27:03|S|10|446.625800||
B|TSLA|20260122|15:27:03|S|40|446.720000||
B|TSLA|20260122|15:27:03|S|120|446.780000||
B|ZM|20260122|15:27:03|S|1|84.735000||
B|ZM|20260122|15:27:03|S|1|84.735000||
B|ZM|20260122|15:27:03|S|1|84.735000||
B|ZM|20260122|15:27:03|S|1|84.735000||
B|CRML|20260122|15:27:04|S|100|19.300000||
B|DLTR|20260122|15:27:04|S|10|125.540000||
B|GFI|20260122|15:27:04|S|20|52.230000||
B|INTC|20260122|15:27:04|S|2|53.940000||
B|NVTS|20260122|15:27:04|S|100|11.195000||
B|SLV|20260122|15:27:04|S|953|87.136200||
B|ZTS|20260122|15:27:04|S|100|124.250000||
B|AMKR|20260122|15:27:05|S|50|52.545000||
B|BANC|20260122|15:27:05|S|290|20.735000||
B|DNN|20260122|15:27:05|S|5|3.905000||
B|EIX|20260122|15:27:05|S|15|60.900000||
B|DVN|20260122|15:27:06|S|300|37.915000||
B|FOUR|20260122|15:27:06|S|50|65.631500||
B|NAMM|20260122|15:27:06|S|35|4.580000||
B|NU|20260122|15:27:06|S|50|17.862800||
B|SPXL|20260122|15:27:06|S|200|225.120000||
B|ZTO|20260122|15:27:06|S|10|22.240000||
B|BLSH|20260122|15:27:07|S|30|36.452500||
B|ANET|20260122|15:27:08|S|200|138.150000||
B|ASTI|20260122|15:27:08|S|100|6.850000||
B|MSFT|20260122|15:27:08|S|2|450.738300||
B|ASML|20260122|15:27:09|S|1|1384.940000||
B|MNKD|20260122|15:27:09|S|3|5.945000||
B|OSCR|20260122|15:27:09|S|50|15.562800||
B|SPY|20260122|15:27:09|S|200|688.485000||
B|ZTS|20260122|15:27:09|S|100|124.163700||
B|ASML|20260122|15:27:10|S|2|1385.540000||
B|BXC|20260122|15:27:10|S|10|75.120000||
B|KSS|20260122|15:27:10|S|30|17.827300||
B|SCHW|20260122|15:27:10|S|103|103.620000||
B|Z|20260122|15:27:10|S|100|68.220000||
B|APH|20260122|15:27:11|S|20|151.785000||
B|DXCM|20260122|15:27:11|S|100|73.650000||
B|ELS|20260122|15:27:11|S|81|63.140000||
B|ETHA|20260122|15:27:11|S|100|22.215000||
B|NBIS|20260122|15:27:11|S|10|97.410000||
B|SNDK|20260122|15:27:11|S|2|501.861000||
B|SNDK|20260122|15:27:11|S|3|501.870000||
B|SOXL|20260122|15:27:11|S|15|63.490000||
B|STUB|20260122|15:27:11|S|100|14.995000||
B|UEC|20260122|15:27:11|S|100|19.785000||
B|XLF|20260122|15:27:11|S|200|53.779700||
B|ZM|20260122|15:27:11|S|12|84.740000||
B|ZM|20260122|15:27:11|S|62|84.740000||
B|ALMU|20260122|15:27:12|S|60|18.020000||
B|CADL|20260122|15:27:12|S|12|6.310000||
B|CEG|20260122|15:27:12|S|10|289.717500||
B|CPAY|20260122|15:27:12|S|40|326.360000||
B|CSX|20260122|15:27:12|S|400|35.930000||
B|JOBY|20260122|15:27:12|S|300|14.565000||
B|KHC|20260122|15:27:12|S|145|22.715000||
B|LEN|20260122|15:27:12|S|10|114.730000||
B|ALK|20260122|15:27:13|S|79|48.450000||
B|AMD|20260122|15:27:13|S|4|253.480000||
B|HBAN|20260122|15:27:13|S|50|17.755000||
B|MSFU|20260122|15:27:13|S|501|35.737300||
B|SPY|20260122|15:27:13|S|10|688.508100||
B|TSLA|20260122|15:27:13|S|50|446.780000||
B|ZIM|20260122|15:27:13|S|9|22.340000||
B|AAPL|20260122|15:27:14|S|100|248.360000||
B|HCWB|20260122|15:27:14|S|100|1.455000||
B|INTC|20260122|15:27:14|S|1|53.945000||
B|NLR|20260122|15:27:14|S|17|153.205000||
B|PSI|20260122|15:27:14|S|36|95.155000||
B|TQQQ|20260122|15:27:14|S|5|53.670000||
B|UTF|20260122|15:27:14|S|200|25.085000||
B|ABT|20260122|15:27:15|S|100|108.190000||
B|CIFR|20260122|15:27:15|S|100|17.525000||
B|GOOGL|20260122|15:27:15|S|31|329.718000||
B|LYFT|20260122|15:27:15|S|120|18.007300||
B|SBUX|20260122|15:27:15|S|10|95.120000||
B|SKYT|20260122|15:27:15|S|70|32.735000||
B|SPY|20260122|15:27:15|S|65|688.485000||
B|ZTS|20260122|15:27:15|S|100|124.245000||
B|AI|20260122|15:27:16|S|608|13.017400||
B|AMZN|20260122|15:27:16|S|20|234.170000||
B|TLT|20260122|15:27:16|S|500|87.682700||
B|ZTS|20260122|15:27:16|S|100|124.250000||
B|BABA|20260122|15:27:17|S|2|178.090000||
B|HBAN|20260122|15:27:17|S|50|17.755000||
B|HBAN|20260122|15:27:17|S|50|17.755000||
B|HBAN|20260122|15:27:17|S|100|17.755000||
B|HBAN|20260122|15:27:17|S|100|17.755000||
B|HYMC|20260122|15:27:17|S|50|46.158800||
B|HYMC|20260122|15:27:17|S|50|46.160000||
B|IBDR|20260122|15:27:17|S|20|24.250000||
B|INTC|20260122|15:27:17|S|178|53.949300||
B|SCHW|20260122|15:27:17|S|100|103.620000||
B|SPY|20260122|15:27:17|S|6|688.495000||
B|INTC|20260122|15:27:18|S|900|53.965000||
B|SPXL|20260122|15:27:18|S|112|225.100000||
B|ZM|20260122|15:27:18|S|75|84.790000||
B|BITO|20260122|15:27:19|S|1|12.420000||
B|BITO|20260122|15:27:19|S|1|12.420000||
B|BITO|20260122|15:27:19|S|1|12.420000||
B|BITO|20260122|15:27:19|S|2|12.420000||
B|BITO|20260122|15:27:19|S|10|12.420000||
B|BITO|20260122|15:27:19|S|50|12.420000||
B|BMEZ|20260122|15:27:19|S|150|15.745000||
B|EETH|20260122|15:27:19|S|10|36.630000||
B|ITA|20260122|15:27:19|S|3|236.890000||
B|GTLB|20260122|15:27:20|S|200|36.663700||
B|ING|20260122|15:27:20|S|344|28.675000||
B|MSTY|20260122|15:27:20|S|10|29.680000||
B|NVDA|20260122|15:27:20|S|100|184.225000||
B|SLB|20260122|15:27:20|S|100|49.245000||
B|TFC|20260122|15:27:20|S|100|50.355000||
B|ZM|20260122|15:27:20|S|2|84.780000||
B|ZM|20260122|15:27:20|S|3|84.780000||
B|ZM|20260122|15:27:20|S|36|84.790000||
B|ZM|20260122|15:27:20|S|100|84.770000||
B|ARR|20260122|15:27:21|S|31|18.495000||
B|ARRY|20260122|15:27:21|S|200|10.865000||
B|EC|20260122|15:27:21|S|97|12.225000||
B|INTC|20260122|15:27:21|S|50|53.965000||
B|MMM|20260122|15:27:21|S|100|160.360000||
B|PLTR|20260122|15:27:21|S|100|165.632400||
B|URA|20260122|15:27:21|S|87|56.679300||
B|CMCSA|20260122|15:27:22|S|1|29.095000||
B|DGRS|20260122|15:27:22|S|2000|54.150000||
B|INTC|20260122|15:27:22|S|277|53.969300||
B|ISRG|20260122|15:27:22|S|40|525.374000||
B|SPY|20260122|15:27:22|S|7|688.435000||
B|ARKX|20260122|15:27:23|S|25|34.045000||
B|BTCZ|20260122|15:27:23|S|8713|3.909400||
B|MU|20260122|15:27:23|S|40|395.890000||
B|SMR|20260122|15:27:23|S|10|20.620000||
B|UEC|20260122|15:27:23|S|89|19.765000||
B|BABA|20260122|15:27:24|S|50|178.060000||
B|BCS|20260122|15:27:24|S|484|26.105000||
B|FTNT|20260122|15:27:24|S|2|77.589100||
B|GOOG|20260122|15:27:24|S|100|329.910000||
B|MARA|20260122|15:27:24|S|20|10.245000||
B|QS|20260122|15:27:24|S|72|10.925000||
B|STUB|20260122|15:27:24|S|100|14.990000||
B|WDC|20260122|15:27:24|S|100|242.987900||
B|AAPL|20260122|15:27:25|S|1|248.370000||
B|DGRS|20260122|15:27:25|S|2000|54.150000||
B|GTLB|20260122|15:27:25|S|200|36.646300||
B|HIMS|20260122|15:27:25|S|63|30.459300||
B|MSFT|20260122|15:27:25|S|1|450.710000||
B|MSFT|20260122|15:27:25|S|10|450.708800||
B|NU|20260122|15:27:25|S|100|17.855000||
B|ONC|20260122|15:27:25|S|40|337.660000||
B|QBTS|20260122|15:27:25|S|200|27.230000||
B|ZS|20260122|15:27:25|S|1|208.005000||
B|ZS|20260122|15:27:25|S|2|208.008400||
B|AVGO|20260122|15:27:26|S|6|325.918800||
B|ECC|20260122|15:27:26|S|600|5.685000||
B|SNDK|20260122|15:27:26|S|1|501.319000||
B|COIN|20260122|15:27:27|S|5|224.470000||
B|GE|20260122|15:27:27|S|3|297.740000||
B|JD|20260122|15:27:27|S|300|30.055000||
B|NBIS|20260122|15:27:27|S|5|97.370000||
B|ONDS|20260122|15:27:27|S|100|12.820000||
B|SOFI|20260122|15:27:27|S|100|26.105000||
B|ABBV|20260122|15:27:28|S|19|217.730000||
B|ABT|20260122|15:27:28|S|100|108.255000||
B|BRK/B|20260122|15:27:28|S|1|484.370000||
B|CRVS|20260122|15:27:28|S|15|25.695000||
B|ENPH|20260122|15:27:28|S|100|40.470000||
B|GRAB|20260122|15:27:28|S|5|4.495000||
B|MU|20260122|15:27:28|S|2|395.887300||
B|NXE|20260122|15:27:28|S|30|12.545900||
B|PLUG|20260122|15:27:28|S|800|2.585000||
B|SCHL|20260122|15:27:28|S|5|35.160000||
B|SIDU|20260122|15:27:28|S|1001|3.987300||
B|TSLA|20260122|15:27:28|S|320|446.415000||
B|HBAN|20260122|15:27:29|S|50|17.750000||
B|HBAN|20260122|15:27:29|S|50|17.750000||
B|HOOD|20260122|15:27:29|S|2|106.118500||
B|IRDM|20260122|15:27:29|S|200|21.988800||
B|MRNA|20260122|15:27:29|S|10|52.599000||
B|NCLH|20260122|15:27:29|S|50|20.935000||
B|NFLX|20260122|15:27:29|S|101|83.409300||
B|ONC|20260122|15:27:29|S|40|337.650000||
B|PFE|20260122|15:27:29|S|700|26.075000||
B|TKO|20260122|15:27:29|S|100|201.210000||
B|TMC|20260122|15:27:29|S|100|8.815000||
B|Z|20260122|15:27:29|S|100|68.370000||
B|BGL|20260122|15:27:30|S|100|3.999700||
B|MSTR|20260122|15:27:30|S|9|162.080000||
B|MSTR|20260122|15:27:30|S|9|162.082500||
B|MU|20260122|15:27:30|S|20|395.880000||
B|QGEN|20260122|15:27:30|S|120|53.980000||
B|RKLB|20260122|15:27:30|S|1|88.910000||
B|RKLB|20260122|15:27:30|S|1|88.910000||
B|TSLA|20260122|15:27:30|S|100|446.440000||
B|ZS|20260122|15:27:30|S|6|208.008400||
B|ABT|20260122|15:27:31|S|100|108.260000||
B|CBOE|20260122|15:27:31|S|22|277.650000||
B|CRM|20260122|15:27:31|S|58|227.718000||
B|ETHA|20260122|15:27:31|S|100|22.180000||
B|IRDM|20260122|15:27:31|S|100|21.980000||
B|PALL|20260122|15:27:31|S|5|174.210000||
B|PFE|20260122|15:27:31|S|1|26.075000||
B|PLTR|20260122|15:27:31|S|100|165.618800||
B|RYAAY|20260122|15:27:31|S|48|71.048700||
B|RZLV|20260122|15:27:31|S|10|3.609700||
B|SPYG|20260122|15:27:31|S|1|106.375000||
B|TNA|20260122|15:27:31|S|110|59.409300||
B|Z|20260122|15:27:31|S|100|68.252800||
B|BMNR|20260122|15:27:32|S|1|29.160000||
B|IRDM|20260122|15:27:32|S|8|22.000000||
B|IRDM|20260122|15:27:32|S|100|21.990000||
B|LMND|20260122|15:27:32|S|51|96.042300||
B|ZETA|20260122|15:27:32|S|3|21.632800||
B|NAMM|20260122|15:27:33|S|1|4.540000||
B|NAMM|20260122|15:27:33|S|2|4.560000||
B|QQQI|20260122|15:27:33|S|1|53.675000||
B|ZM|20260122|15:27:33|S|3|84.770000||
B|ZM|20260122|15:27:33|S|9|84.770000||
B|ZM|20260122|15:27:33|S|37|84.770000||
B|BFZ|20260122|15:27:34|S|300|10.970000||
B|CEG|20260122|15:27:34|S|5|289.635000||
B|CURB|20260122|15:27:34|S|100|24.130000||
B|HIMS|20260122|15:27:34|S|10|30.459100||
B|HLN|20260122|15:27:34|S|976|10.285000||
B|NU|20260122|15:27:34|S|50|17.862800||
B|AUR|20260122|15:27:35|S|20|4.960000||
B|HAL|20260122|15:27:35|S|50|33.860000||
B|INVH|20260122|15:27:35|S|28|27.020000||
B|NFLX|20260122|15:27:35|S|1|83.405000||
B|RIVN|20260122|15:27:35|S|25|16.325000||
B|DVY|20260122|15:27:36|S|67|148.825000||
B|MU|20260122|15:27:36|S|10|395.880000||
B|PAVE|20260122|15:27:36|S|580|51.689800||
B|CIFR|20260122|15:27:37|S|85|17.505000||
B|RZLV|20260122|15:27:37|S|55|3.605000||
B|TSLA|20260122|15:27:37|S|250|446.516000||
B|ZTS|20260122|15:27:37|S|6|124.168400||
B|CME|20260122|15:27:38|S|80|282.290000||
B|MA|20260122|15:27:38|S|1|530.980000||
B|NEM|20260122|15:27:38|S|1|121.820000||
B|NVDX|20260122|15:27:38|S|67|16.507900||
B|TNGX|20260122|15:27:38|S|100|12.305000||
B|TQQQ|20260122|15:27:38|S|1000|53.680000||
B|TSM|20260122|15:27:38|S|7|329.227800||
B|HBAN|20260122|15:27:39|S|100|17.745000||
B|HYMC|20260122|15:27:39|S|2|46.338900||
B|HYMC|20260122|15:27:39|S|3|46.340000||
B|JOBY|20260122|15:27:39|S|300|14.565000||
B|BABA|20260122|15:27:40|S|50|178.037900||
B|BABA|20260122|15:27:40|S|50|178.040000||
B|META|20260122|15:27:40|S|2|646.270000||
B|NOW|20260122|15:27:40|S|4|128.499000||
B|NVDA|20260122|15:27:40|S|30|184.317300||
B|NVDA|20260122|15:27:40|S|40|184.309300||
B|SOXL|20260122|15:27:40|S|100|63.590000||
B|TECK|20260122|15:27:40|S|100|51.329100||
B|EPD|20260122|15:27:41|S|10|33.265000||
B|IBM|20260122|15:27:41|S|100|294.140000||
B|NFLX|20260122|15:27:41|S|10|83.415000||
B|RDW|20260122|15:27:41|S|80|12.125000||
B|TQQQ|20260122|15:27:41|S|50|53.690000||
B|ASUR|20260122|15:27:42|S|48|9.450000||
B|BINC|20260122|15:27:42|S|1|52.970000||
B|NFLX|20260122|15:27:42|S|10|83.415000||
B|ZTS|20260122|15:27:42|S|100|124.202400||
B|ECOR|20260122|15:27:43|S|800|7.035000||
B|IRDM|20260122|15:27:43|S|50|21.965000||
B|PGEN|20260122|15:27:43|S|100|4.780700||
B|USB|20260122|15:27:43|S|100|56.330000||
B|AAT|20260122|15:27:44|S|100|18.100000||
B|SMH|20260122|15:27:44|S|40|402.500000||
B|SYNA|20260122|15:27:44|S|20|88.030000||
B|TQQQ|20260122|15:27:44|S|200|53.685000||
B|ZM|20260122|15:27:44|S|1|84.770000||
B|AMD|20260122|15:27:45|S|300|253.459100||
B|CRM|20260122|15:27:45|S|17|227.718000||
B|CRWV|20260122|15:27:45|S|5|92.820000||
B|EOLS|20260122|15:27:45|S|586|4.980000||
B|LOW|20260122|15:27:45|S|10|275.550900||
B|NFLX|20260122|15:27:45|S|30|83.405000||
B|SBUX|20260122|15:27:45|S|10|95.170000||
B|SIL|20260122|15:27:45|S|20|108.859800||
B|META|20260122|15:27:46|S|2|646.309700||
B|MU|20260122|15:27:46|S|12|395.950000||
B|NOW|20260122|15:27:46|S|40|128.490000||
B|NVDA|20260122|15:27:46|S|60|184.320000||
B|TECK|20260122|15:27:46|S|100|51.330000||
B|ZM|20260122|15:27:46|S|100|84.770000||
B|GFI|20260122|15:27:47|S|20|52.255000||
B|IPX|20260122|15:27:47|S|20|55.070000||
B|MSTR|20260122|15:27:47|S|100|162.130000||
B|UPRO|20260122|15:27:47|S|20|118.192700||
B|PCTY|20260122|15:27:48|S|8|148.400000||
B|PRZO|20260122|15:27:48|S|1|1.320000||
B|RBLX|20260122|15:27:48|S|30|74.488800||
B|SLE|20260122|15:27:48|E|1|0.519800||
B|WMT|20260122|15:27:48|S|50|117.745000||
B|NVS|20260122|15:27:49|S|20|145.517500||
B|TSLA|20260122|15:27:49|S|150|446.470000||
B|ARMN|20260122|15:27:50|S|50|19.619400||
B|MU|20260122|15:27:50|S|1|395.950000||
B|TSLA|20260122|15:27:50|S|10|446.470000||
B|UVXY|20260122|15:27:50|S|100|34.860000||
B|ABT|20260122|15:27:51|S|100|108.310000||
B|ARM|20260122|15:27:51|S|2|120.100000||
B|METC|20260122|15:27:52|S|5|25.588600||
B|NCLH|20260122|15:27:52|S|50|20.939300||
B|PDYN|20260122|15:27:52|S|30|7.240000||
B|RKT|20260122|15:27:52|S|100|21.440000||
B|ADUR|20260122|15:27:53|S|500|13.200000||
B|APP|20260122|15:27:53|S|5|520.900000||
B|BGL|20260122|15:27:53|S|1000|4.050000||
B|BRK/B|20260122|15:27:53|S|30|484.400000||
B|BULL|20260122|15:27:53|S|5|7.850000||
B|ELVN|20260122|15:27:53|S|8|27.650000||
B|NVTS|20260122|15:27:53|S|54|11.215000||
B|IBIT|20260122|15:27:54|S|100|50.750000||
B|JD|20260122|15:27:54|S|100|30.050700||
B|NCLH|20260122|15:27:54|S|50|20.939300||
B|NFLX|20260122|15:27:54|S|23|83.417500||
B|ONDS|20260122|15:27:54|S|100|12.824500||
B|POET|20260122|15:27:54|S|1|7.115000||
B|RKT|20260122|15:27:54|S|100|21.435000||
B|ZS|20260122|15:27:54|S|2|208.019000||
B|ZS|20260122|15:27:54|S|6|208.019000||
B|CFG|20260122|15:27:55|S|30|64.531100||
B|CFG|20260122|15:27:55|S|31|64.530000||
B|CSX|20260122|15:27:55|S|100|35.960000||
B|CSX|20260122|15:27:55|S|100|35.960000||
B|CSX|20260122|15:27:55|S|1400|35.960000||
B|ETHA|20260122|15:27:55|S|100|22.165000||
B|ETHA|20260122|15:27:55|S|100|22.165000||
B|ETHA|20260122|15:27:55|S|900|22.165000||
B|ETHA|20260122|15:27:55|S|1435|22.160000||
B|ETHA|20260122|15:27:55|S|1900|22.165000||
B|IREN|20260122|15:27:55|S|320|52.875000||
B|MU|20260122|15:27:55|S|50|396.035000||
B|Z|20260122|15:27:55|S|100|68.256800||
B|Z|20260122|15:27:55|S|100|68.450000||
B|COP|20260122|15:27:56|S|78|96.560000||
B|ETHA|20260122|15:27:56|S|35|22.160000||
B|ETHA|20260122|15:27:56|S|100|22.160000||
B|ETHA|20260122|15:27:56|S|200|22.160000||
B|ETHA|20260122|15:27:56|S|200|22.160000||
B|ETHA|20260122|15:27:56|S|200|22.160000||
B|ETHA|20260122|15:27:56|S|200|22.160000||
B|ETHA|20260122|15:27:56|S|6100|22.165000||
B|HYMC|20260122|15:27:56|S|100|46.360000||
B|NIO|20260122|15:27:56|S|1935|4.800000||
B|PFE|20260122|15:27:56|S|100|26.075000||
B|SE|20260122|15:27:56|S|1000|121.299900||
B|USB|20260122|15:27:56|S|8|56.335000||
B|GS|20260122|15:27:57|S|3|955.240000||
B|KMI|20260122|15:27:57|S|20|29.865000||
B|MKC|20260122|15:27:57|S|59|61.389400||
B|MSFT|20260122|15:27:57|S|4|450.700000||
B|PANW|20260122|15:27:57|S|100|181.770000||
B|STM|20260122|15:27:57|S|50|28.910000||
B|AVGO|20260122|15:27:58|S|6|325.960000||
B|HCI|20260122|15:27:58|S|30|160.950000||
B|NU|20260122|15:27:58|S|50|17.862800||
B|SOC|20260122|15:27:58|S|75|12.289300||
B|TECK|20260122|15:27:58|S|20|51.311200||
B|LOW|20260122|15:27:59|S|10|275.440000||
B|META|20260122|15:27:59|S|1|646.405000||
B|META|20260122|15:27:59|S|48|646.405000||
B|MU|20260122|15:27:59|S|1|395.935400||
B|NVDA|20260122|15:27:59|S|600|184.290000||
B|PYPL|20260122|15:27:59|S|160|56.935000||
B|PYPL|20260122|15:27:59|S|1100|56.940000||
B|SOXL|20260122|15:27:59|S|846|63.567300||
B|TKO|20260122|15:27:59|S|100|201.080000||
B|TKO|20260122|15:27:59|S|100|201.110000||
B|AGIG|20260122|15:28:00|S|92|3.235000||
B|GIS|20260122|15:28:00|S|55|44.510700||
B|NAMM|20260122|15:28:00|S|5|4.600000||
B|NXTT|20260122|15:28:00|S|12|6.200000||
B|PNTG|20260122|15:28:00|S|6|31.230000||
B|SPY|20260122|15:28:00|S|200|688.435000||
B|BMNR|20260122|15:28:01|S|100|29.160000||
B|BMNR|20260122|15:28:01|S|160|29.190000||
B|CRCL|20260122|15:28:01|S|10|70.960000||
B|FAST|20260122|15:28:01|S|50|44.681800||
B|MRNA|20260122|15:28:01|S|10|52.581000||
B|MU|20260122|15:28:01|S|50|395.945900||
B|UTEN|20260122|15:28:01|S|42|43.891000||
B|ZTO|20260122|15:28:01|S|15|22.245000||
B|ABT|20260122|15:28:02|S|1|108.320000||
B|BNAI|20260122|15:28:02|S|10|8.560000||
B|INTC|20260122|15:28:02|S|12|53.990000||
B|SQM|20260122|15:28:02|S|4|83.900000||
B|TSLL|20260122|15:28:02|S|100|18.530000||
B|APP|20260122|15:28:03|S|5|520.710000||
B|BMNR|20260122|15:28:03|S|40|29.150000||
B|INSP|20260122|15:28:03|E|50|81.777800||
B|TSLA|20260122|15:28:03|S|50|446.335000||
B|AKAM|20260122|15:28:04|S|100|96.801700||
B|ASTS|20260122|15:28:04|S|23|119.440000||
B|CAL|20260122|15:28:04|S|13|12.731800||
B|NU|20260122|15:28:04|S|50|17.850000||
B|ORIC|20260122|15:28:04|S|10|12.010000||
B|RIVN|20260122|15:28:04|S|50|16.315000||
B|RTX|20260122|15:28:04|S|1|197.120000||
B|BTC|20260122|15:28:05|S|200|39.605000||
B|NOW|20260122|15:28:05|S|30|128.449100||
B|PLTR|20260122|15:28:05|S|10|165.668800||
B|RKLB|20260122|15:28:05|S|22|88.928800||
B|ZS|20260122|15:28:05|S|40|208.117300||
B|GDEN|20260122|15:28:06|S|20|27.458100||
B|GOOG|20260122|15:28:06|S|200|330.007600||
B|NFLX|20260122|15:28:06|S|10|83.389300||
B|RKT|20260122|15:28:06|S|4|21.420000||
B|TWST|20260122|15:28:06|S|45|45.110000||
B|ZTO|20260122|15:28:06|S|27|22.245000||
B|BGL|20260122|15:28:07|S|200|4.120000||
B|BKKT|20260122|15:28:07|S|100|15.510000||
B|CPRT|20260122|15:28:07|S|100|41.330700||
B|INTC|20260122|15:28:07|S|100|53.975000||
B|MSTY|20260122|15:28:07|S|1|29.650000||
B|UNFI|20260122|15:28:07|S|4|34.060000||
B|XOM|20260122|15:28:07|S|200|133.600000||
B|ZM|20260122|15:28:07|S|38|84.770000||
B|ZS|20260122|15:28:07|S|3|208.117100||
B|ETHZ|20260122|15:28:08|S|100|5.310000||
B|GLW|20260122|15:28:08|S|70|94.460000||
B|ABT|20260122|15:28:09|S|20|108.315000||
B|CLPT|20260122|15:28:09|S|30|14.270000||
B|KGC|20260122|15:28:09|S|20|36.835000||
B|VIR|20260122|15:28:09|S|3|7.415000||
B|XERS|20260122|15:28:09|S|102|7.550000||
B|BGL|20260122|15:28:10|S|100|4.130000||
B|GTLB|20260122|15:28:10|S|100|36.590800||
B|MBLY|20260122|15:28:10|S|110|10.485000||
B|ZTS|20260122|15:28:10|S|1|124.194000||
B|INTC|20260122|15:28:11|S|150|54.009300||
B|KMI|20260122|15:28:11|S|100|29.865000||
B|MSFT|20260122|15:28:11|S|1|450.620000||
B|MSTU|20260122|15:28:11|S|167|9.060000||
B|RIVN|20260122|15:28:11|S|1|16.337300||
B|VALE|20260122|15:28:11|S|1|15.725000||
B|VTEB|20260122|15:28:11|S|500|50.475000||
B|ARM|20260122|15:28:12|S|45|120.131800||
B|BGL|20260122|15:28:12|S|100|4.120000||
B|FIG|20260122|15:28:12|S|2|28.560000||
B|SLV|20260122|15:28:12|S|100|87.141600||
B|ZS|20260122|15:28:12|S|6|208.117200||
B|ACHR|20260122|15:28:13|S|100|9.095000||
B|AMZN|20260122|15:28:13|S|400|234.101600||
B|ET|20260122|15:28:13|S|1|18.076900||
B|GFI|20260122|15:28:13|S|20|52.270000||
B|NRG|20260122|15:28:13|S|5|151.600000||
B|NUVB|20260122|15:28:13|S|100|5.925000||
B|XLF|20260122|15:28:13|S|100|53.765000||
B|BOXX|20260122|15:28:14|S|19|115.380000||
B|GRAB|20260122|15:28:14|S|500|4.495000||
B|INTC|20260122|15:28:14|S|200|54.025000||
B|SNDK|20260122|15:28:14|S|3|501.750000||
B|AMZN|20260122|15:28:15|S|30|234.110000||
B|BBVA|20260122|15:28:15|S|100|24.935000||
B|BFLY|20260122|15:28:15|S|110|4.677400||
B|INDO|20260122|15:28:15|S|70|4.250000||
B|NFLX|20260122|15:28:15|S|10|83.389300||
B|ZTS|20260122|15:28:15|S|100|124.197100||
B|MP|20260122|15:28:16|S|21|69.807800||
B|MU|20260122|15:28:16|S|12|396.076100||
B|NFLX|20260122|15:28:16|S|10|83.389300||
B|ZM|20260122|15:28:16|S|2|84.785000||
B|ZM|20260122|15:28:16|S|7|84.785000||
B|NFLX|20260122|15:28:17|S|10|83.380000||
B|NU|20260122|15:28:17|S|50|17.855000||
B|SPY|20260122|15:28:17|S|10|688.395000||
B|VST|20260122|15:28:17|S|10|161.280000||
B|BTC|20260122|15:28:18|S|100|39.605000||
B|MELI|20260122|15:28:18|S|1|2129.950000||
B|MU|20260122|15:28:18|S|50|396.084800||
B|PHYS|20260122|15:28:18|S|246|37.579400||
B|PLTR|20260122|15:28:18|S|2|165.679000||
B|STNE|20260122|15:28:18|S|100|16.055000||
B|AMD|20260122|15:28:19|S|3|253.430000||
B|DOC|20260122|15:28:19|S|20|17.715000||
B|GAIN|20260122|15:28:19|S|8|13.950000||
B|NFLX|20260122|15:28:19|S|10|83.355000||
B|NFLX|20260122|15:28:19|S|60|83.355000||
B|PLTR|20260122|15:28:19|S|5|165.698800||
B|RKT|20260122|15:28:19|S|100|21.425000||
B|RYAAY|20260122|15:28:19|S|21|71.010000||
B|TIGR|20260122|15:28:19|S|250|8.599500||
B|TSLA|20260122|15:28:19|S|35|446.530000||
B|XLF|20260122|15:28:19|S|509|53.759400||
B|ZM|20260122|15:28:19|S|36|84.770000||
B|AMZN|20260122|15:28:20|S|6|234.100000||
B|BABA|20260122|15:28:20|S|3|178.060000||
B|META|20260122|15:28:20|S|1|646.400000||
B|PFE|20260122|15:28:20|S|2|26.065000||
B|RIVN|20260122|15:28:20|S|100|16.339300||
B|SMR|20260122|15:28:20|S|1|20.630000||
B|SPY|20260122|15:28:20|S|20|688.425000||
B|ETHA|20260122|15:28:21|S|500|22.179300||
B|MMM|20260122|15:28:21|S|50|160.351500||
B|QQQI|20260122|15:28:21|S|1|53.679300||
B|SPYM|20260122|15:28:21|S|1260|81.005000||
B|ZM|20260122|15:28:21|S|2|84.790000||
B|BITO|20260122|15:28:22|S|5|12.415000||
B|CVNA|20260122|15:28:22|S|5|476.790000||
B|SOXL|20260122|15:28:22|S|100|63.570000||
B|VEEV|20260122|15:28:22|S|1|224.330000||
B|GCTS|20260122|15:28:23|S|62|1.000000||
B|JOBY|20260122|15:28:23|S|69|14.575000||
B|MARA|20260122|15:28:23|S|400|10.245000||
B|NB|20260122|15:28:23|S|100|7.519300||
B|SIDU|20260122|15:28:23|S|1001|3.997300||
B|SMR|20260122|15:28:23|S|1|20.620000||
B|ALK|20260122|15:28:24|S|56|48.370000||
B|HYG|20260122|15:28:24|S|400|81.172000||
B|IREN|20260122|15:28:24|S|30|52.850000||
B|MP|20260122|15:28:24|S|50|69.737800||
B|XLE|20260122|15:28:24|S|200|48.880000||
B|ZTO|20260122|15:28:24|S|115|22.245000||
B|APH|20260122|15:28:25|S|10|151.891800||
B|AVB|20260122|15:28:25|S|1|174.920000||
B|BETR|20260122|15:28:25|S|100|32.880000||
B|BETR|20260122|15:28:25|S|100|32.890000||
B|BETR|20260122|15:28:25|S|500|32.880000||
B|JEF|20260122|15:28:25|S|102|63.198800||
B|KOLD|20260122|15:28:25|S|3|22.411800||
B|MU|20260122|15:28:25|S|10|396.010000||
B|SMR|20260122|15:28:25|S|10|20.610000||
B|ZS|20260122|15:28:25|S|2|208.060000||
B|ZS|20260122|15:28:25|S|3|208.051400||
B|AG|20260122|15:28:26|S|35|24.105000||
B|CAL|20260122|15:28:26|S|1|12.731800||
B|MRAM|20260122|15:28:26|S|100|15.430000||
B|SLE|20260122|15:28:26|E|1|0.519800||
B|SPY|20260122|15:28:26|S|70|688.395000||
B|VTRS|20260122|15:28:26|S|1|13.255000||
B|ASPI|20260122|15:28:27|S|95|8.385000||
B|KMI|20260122|15:28:27|S|20|29.860000||
B|RCAT|20260122|15:28:27|S|20|17.610000||
B|SMR|20260122|15:28:27|S|3|20.600000||
B|SMR|20260122|15:28:27|S|21|20.595000||
B|ABCL|20260122|15:28:28|S|10|4.665000||
B|GE|20260122|15:28:28|S|60|297.440000||
B|IREN|20260122|15:28:28|S|97|52.795000||
B|SMR|20260122|15:28:28|S|2|20.595000||
B|DVLT|20260122|15:28:29|S|200|0.833600||
B|AVGO|20260122|15:28:30|S|2|325.975000||
B|MP|20260122|15:28:30|S|100|69.710000||
B|NFLX|20260122|15:28:30|S|2|83.355000||
B|OXY|20260122|15:28:30|S|122|43.100000||
B|QUBT|20260122|15:28:30|S|100|12.335000||
B|TERN|20260122|15:28:30|S|10|35.695000||
B|ED|20260122|15:28:31|S|25|103.410000||
B|ERO|20260122|15:28:31|S|3|31.060000||
B|GTLB|20260122|15:28:31|S|200|36.642700||
B|NFLX|20260122|15:28:31|S|10|83.355000||
B|SMR|20260122|15:28:31|S|3|20.609500||
B|TSLA|20260122|15:28:31|S|100|446.445000||
B|UPS|20260122|15:28:31|S|100|109.271000||
B|ZS|20260122|15:28:31|S|40|208.010000||
B|BGL|20260122|15:28:32|S|100|4.100000||
B|MPLX|20260122|15:28:32|S|200|55.600000||
B|SMR|20260122|15:28:32|S|1265|20.602900||
B|APPS|20260122|15:28:33|S|10|5.185000||
B|DELL|20260122|15:28:33|S|55|117.478200||
B|ITA|20260122|15:28:33|S|1|236.799500||
B|MU|20260122|15:28:33|S|10|396.075900||
B|ALAB|20260122|15:28:34|S|1|176.180000||
B|CGGR|20260122|15:28:34|S|621|44.764500||
B|IRDM|20260122|15:28:34|S|91|21.990000||
B|MU|20260122|15:28:34|S|5|395.930000||
B|OS|20260122|15:28:34|S|9|23.645000||
B|SMR|20260122|15:28:34|S|1|20.600000||
B|AMD|20260122|15:28:35|S|7|253.430000||
B|BITO|20260122|15:28:35|S|10|12.415000||
B|MU|20260122|15:28:35|S|50|395.946400||
B|NU|20260122|15:28:35|S|50|17.855000||
B|TSLA|20260122|15:28:35|S|100|446.365000||
B|ZTS|20260122|15:28:35|S|100|124.100000||
B|AMD|20260122|15:28:36|S|2|253.430000||
B|RDDT|20260122|15:28:36|S|22|212.171000||
B|SNDK|20260122|15:28:36|S|5|501.815000||
B|VNET|20260122|15:28:36|S|40|10.490000||
B|CDE|20260122|15:28:37|S|50|25.825000||
B|PLUG|20260122|15:28:37|S|1000|2.590000||
B|SARO|20260122|15:28:37|S|600|32.125000||
B|DJT|20260122|15:28:38|S|84|14.695000||
B|GOOGL|20260122|15:28:38|S|8|329.788800||
B|GTLB|20260122|15:28:38|S|300|36.591800||
B|LYFT|20260122|15:28:38|S|100|18.025000||
B|NU|20260122|15:28:38|S|100|17.855000||
B|NU|20260122|15:28:38|S|100|17.855000||
B|SBSW|20260122|15:28:38|S|100|18.235000||
B|TSLL|20260122|15:28:38|S|23|18.530000||
B|ZTS|20260122|15:28:38|S|100|124.156200||
B|BGL|20260122|15:28:39|S|42|4.030000||
B|SCHD|20260122|15:28:39|S|105|29.140000||
B|Z|20260122|15:28:39|S|100|68.440000||
B|FIG|20260122|15:28:40|S|1000|28.562700||
B|HYMC|20260122|15:28:40|S|100|46.360000||
B|OSCR|20260122|15:28:40|S|1349|15.585000||
B|TSLQ|20260122|15:28:40|S|30|18.080000||
B|AVGO|20260122|15:28:41|S|1|325.960000||
B|COIN|20260122|15:28:41|S|100|224.530000||
B|COIN|20260122|15:28:41|S|557|224.550000||
B|LB|20260122|15:28:41|S|40|59.920000||
B|INTC|20260122|15:28:42|S|20|54.020000||
B|SBRA|20260122|15:28:42|S|1|19.032500||
B|Z|20260122|15:28:42|S|18|68.259000||
B|ZTS|20260122|15:28:42|S|21|124.149000||
B|CPRT|20260122|15:28:43|S|100|41.325000||
B|ETHA|20260122|15:28:43|S|200|22.180000||
B|MU|20260122|15:28:43|S|5|395.960000||
B|SOXX|20260122|15:28:43|S|2|348.330000||
B|STAA|20260122|15:28:43|S|50|19.820000||
B|ABT|20260122|15:28:44|S|50|108.305000||
B|CORT|20260122|15:28:44|S|100|41.850000||
B|GDEN|20260122|15:28:44|S|4|27.437900||
B|GDEN|20260122|15:28:44|S|10|27.440000||
B|SSYS|20260122|15:28:44|S|87|11.517500||
B|ASTI|20260122|15:28:45|S|100|6.720000||
B|BGL|20260122|15:28:45|S|100|3.990000||
B|CORT|20260122|15:28:45|S|1500|41.860000||
B|CPRT|20260122|15:28:45|S|20|41.330700||
B|MU|20260122|15:28:45|S|5|395.955000||
B|BGL|20260122|15:28:46|S|100|3.990000||
B|ETHA|20260122|15:28:46|S|50|22.177200||
B|INFY|20260122|15:28:46|S|20|18.235000||
B|NAMM|20260122|15:28:46|S|69|4.575000||
B|NTES|20260122|15:28:46|S|20|133.100000||
B|OPEN|20260122|15:28:46|S|520|6.450000||
B|OPEN|20260122|15:28:46|S|1400|6.455000||
B|S|20260122|15:28:46|S|200|14.165000||
B|TLRY|20260122|15:28:46|S|50|9.189300||
B|VGLT|20260122|15:28:46|S|22|55.984500||
B|ZM|20260122|15:28:46|S|1|84.780000||
B|ZM|20260122|15:28:46|S|1|84.780000||
B|IRDM|20260122|15:28:47|S|60|22.088800||
B|IRDM|20260122|15:28:47|S|100|22.080000||
B|AVGO|20260122|15:28:48|S|1|325.950000||
B|BKLN|20260122|15:28:48|S|25|20.890000||
B|FOXF|20260122|15:28:48|S|100|19.310000||
B|IONQ|20260122|15:28:48|S|100|49.280000||
B|RDW|20260122|15:28:48|S|100|12.140100||
B|ZTS|20260122|15:28:48|S|100|124.184400||
B|ARGT|20260122|15:28:49|S|103|96.790000||
B|GTLB|20260122|15:28:49|S|100|36.560000||
B|HPQ|20260122|15:28:49|S|10|19.855000||
B|NFLX|20260122|15:28:49|S|50|83.345000||
B|PAYX|20260122|15:28:49|S|4|107.270000||
B|RBLU|20260122|15:28:49|S|30|23.710000||
B|VNET|20260122|15:28:49|S|17|10.485000||
B|ZS|20260122|15:28:49|S|4|208.038900||
B|IAG|20260122|15:28:50|S|60|19.975000||
B|RZLV|20260122|15:28:50|S|2624|3.607300||
B|ITUB|20260122|15:28:51|S|5|8.180000||
B|SOXS|20260122|15:28:51|S|3000|1.970000||
B|ALK|20260122|15:28:52|S|8|48.395000||
B|ASPI|20260122|15:28:52|S|1|8.395000||
B|IRDM|20260122|15:28:52|S|543|22.058800||
B|IRDM|20260122|15:28:52|S|1200|22.060000||
B|NVO|20260122|15:28:52|S|150|62.185000||
B|TSLA|20260122|15:28:52|S|6|446.415000||
B|JD|20260122|15:28:53|S|100|30.065000||
B|KHC|20260122|15:28:53|S|600|22.705000||
B|PBR/A|20260122|15:28:53|S|2500|12.655000||
B|SNDK|20260122|15:28:53|S|22|501.800000||
B|UUUU|20260122|15:28:53|S|200|24.990000||
B|HL|20260122|15:28:54|S|15|31.470000||
B|ONFO|20260122|15:28:54|E|5|0.660000||
B|SHOP|20260122|15:28:54|S|15|137.940000||
B|TSLA|20260122|15:28:54|S|80|446.410000||
B|NBY|20260122|15:28:55|S|100|5.590000||
B|QBTS|20260122|15:28:55|S|1|27.270000||
B|RGTI|20260122|15:28:55|S|100|25.190000||
B|RGTI|20260122|15:28:55|S|150|25.189300||
B|STRL|20260122|15:28:55|S|40|363.600000||
B|CRM|20260122|15:28:56|S|18|227.528000||
B|NMM|20260122|15:28:57|S|100|56.630000||
B|NMM|20260122|15:28:57|S|300|56.650000||
B|NMM|20260122|15:28:57|S|400|56.730000||
B|ELAN|20260122|15:28:58|S|58|24.910000||
B|SMR|20260122|15:28:58|S|4|20.625000||
B|SNPS|20260122|15:28:58|S|1|508.950000||
B|CALM|20260122|15:28:59|S|155|81.880000||
B|MOB|20260122|15:28:59|S|12|9.445000||
B|MOB|20260122|15:28:59|S|25|9.445000||
B|QBTS|20260122|15:28:59|S|600|27.285000||
B|UPRO|20260122|15:28:59|S|48|118.125000||
B|XOM|20260122|15:28:59|S|71|133.650700||
B|NBHC|20260122|15:29:00|S|55|42.070000||
B|UNH|20260122|15:29:00|S|40|353.890000||
B|ATEC|20260122|15:29:01|S|100|15.905000||
B|MSFT|20260122|15:29:01|S|6|450.545000||
B|MUSA|20260122|15:29:01|S|2|426.760000||
B|NFLX|20260122|15:29:01|S|10|83.339300||
B|UAMY|20260122|15:29:01|S|100|10.470000||
B|UAMY|20260122|15:29:01|S|600|10.475000||
B|GRAL|20260122|15:29:02|S|50|114.240000||
B|MRNA|20260122|15:29:02|S|81|52.620000||
B|RZLV|20260122|15:29:02|S|20|3.609700||
B|BITF|20260122|15:29:03|S|500|2.720000||
B|GDXU|20260122|15:29:03|S|46|439.869000||
B|MA|20260122|15:29:03|S|1|530.675000||
B|MU|20260122|15:29:03|S|4|395.820000||
B|NLY|20260122|15:29:03|S|50|23.810400||
B|SNDK|20260122|15:29:03|S|50|501.920000||
B|TSLA|20260122|15:29:03|S|75|446.365000||
B|ZM|20260122|15:29:03|S|1|84.780000||
B|ZM|20260122|15:29:03|S|37|84.780000||
B|AMZE|20260122|15:29:04|S|600|0.654000||
B|NBIS|20260122|15:29:04|S|300|97.581200||
B|NMM|20260122|15:29:04|S|100|56.730000||
B|TQQQ|20260122|15:29:04|S|100|53.640000||
B|WFC|20260122|15:29:04|S|100|88.205000||
B|XLE|20260122|15:29:04|S|119|48.880000||
B|CAT|20260122|15:29:05|S|1|648.480000||
B|MUSA|20260122|15:29:05|S|3|426.760000||
B|EOSE|20260122|15:29:06|S|100|18.295000||
B|MAGS|20260122|15:29:06|S|3|64.759300||
B|MDT|20260122|15:29:06|S|50|101.060000||
B|MP|20260122|15:29:06|S|100|69.680000||
B|ACHR|20260122|15:29:07|S|50|9.095000||
B|RMBS|20260122|15:29:07|S|20|124.025300||
B|UEC|20260122|15:29:07|S|5|19.789300||
B|VFC|20260122|15:29:07|S|40|19.880700||
B|ZTO|20260122|15:29:07|S|100|22.240000||
B|ING|20260122|15:29:08|S|10|28.675000||
B|STRC|20260122|15:29:08|S|500|99.690000||
B|VYM|20260122|15:29:08|S|1|148.425000||
B|ABT|20260122|15:29:09|S|50|108.206400||
B|ABT|20260122|15:29:09|S|50|108.240000||
B|ABT|20260122|15:29:09|S|50|108.240000||
B|DUHP|20260122|15:29:09|S|1|38.415800||
B|NU|20260122|15:29:09|S|50|17.865000||
B|RZLV|20260122|15:29:09|S|20|3.609700||
B|ZTO|20260122|15:29:09|S|200|22.220000||
B|GLQ|20260122|15:29:10|S|100|8.055000||
B|LAC|20260122|15:29:10|S|1100|6.095000||
B|LULU|20260122|15:29:10|S|15|194.685000||
B|NVTS|20260122|15:29:10|S|246|11.219300||
B|PSLV|20260122|15:29:10|S|400|31.310000||
B|WDC|20260122|15:29:10|S|9|242.705400||
B|CIFR|20260122|15:29:11|S|100|17.535000||
B|KTOS|20260122|15:29:11|S|2|115.250000||
B|KTOS|20260122|15:29:11|S|2|115.260000||
B|NU|20260122|15:29:11|S|50|17.862800||
B|NVTS|20260122|15:29:11|S|100|11.215000||
B|HIMS|20260122|15:29:12|S|10|30.507800||
B|NFLX|20260122|15:29:12|S|10|83.335000||
B|NFLX|20260122|15:29:12|S|10|83.339300||
B|XNET|20260122|15:29:12|S|1|7.307000||
B|BGL|20260122|15:29:13|S|100|3.960000||
B|IMNM|20260122|15:29:13|S|300|25.500000||
B|NFLX|20260122|15:29:13|S|10|83.335000||
B|PNW|20260122|15:29:13|S|100|92.500000||
B|RYAAY|20260122|15:29:13|S|10|71.030000||
B|TLT|20260122|15:29:13|S|4|87.676500||
B|ARGT|20260122|15:29:14|S|17|96.790000||
B|GE|20260122|15:29:14|S|50|297.431500||
B|GLXY|20260122|15:29:14|S|160|30.660000||
B|HLN|20260122|15:29:14|S|43|10.289800||
B|NBXG|20260122|15:29:14|S|100|14.335000||
B|QQQ|20260122|15:29:14|S|50|619.690000||
B|RKLB|20260122|15:29:14|S|20|88.951400||
B|UPBD|20260122|15:29:14|S|12|19.330000||
B|B|20260122|15:29:15|S|40|49.555000||
B|EME|20260122|15:29:15|S|40|705.670000||
B|NCLH|20260122|15:29:15|S|50|20.949300||
B|QUBT|20260122|15:29:16|S|68|12.340700||
B|DTE|20260122|15:29:17|S|80|136.160000||
B|GFI|20260122|15:29:17|S|20|52.260000||
B|GLL|20260122|15:29:17|S|200|19.955000||
B|MS|20260122|15:29:17|S|113|182.950000||
B|ONDS|20260122|15:29:17|S|100|12.805000||
B|AFRM|20260122|15:29:18|S|6|72.675000||
B|AFRM|20260122|15:29:18|S|7|72.675000||
B|BABA|20260122|15:29:18|S|160|178.210000||
B|BX|20260122|15:29:18|S|50|155.261200||
B|COST|20260122|15:29:18|S|40|975.130000||
B|JOBY|20260122|15:29:18|S|100|14.575000||
B|JOBY|20260122|15:29:18|S|300|14.575000||
B|LAES|20260122|15:29:18|S|100|5.275000||
B|ONDS|20260122|15:29:18|S|100|12.795000||
B|HBM|20260122|15:29:19|S|20|24.325000||
B|OPK|20260122|15:29:19|S|900|1.375000||
B|SON|20260122|15:29:19|S|20|48.540600||
B|AVGO|20260122|15:29:20|S|5|325.870000||
B|BHP|20260122|15:29:20|S|20|65.220700||
B|JD|20260122|15:29:20|S|100|30.065000||
B|NFLX|20260122|15:29:20|S|1|83.329300||
B|NVDA|20260122|15:29:20|S|17|184.155000||
B|RTX|20260122|15:29:20|S|100|196.995000||
B|SIMO|20260122|15:29:20|S|60|116.780000||
B|TECK|20260122|15:29:20|S|20|51.310900||
B|TOST|20260122|15:29:20|S|33|33.985000||
B|ZIM|20260122|15:29:20|S|11|22.335000||
B|RMBS|20260122|15:29:21|S|100|124.220000||
B|TQQQ|20260122|15:29:21|S|100|53.590000||
B|TYL|20260122|15:29:21|S|2|440.790000||
B|ZM|20260122|15:29:21|S|1|84.770000||
B|PYPL|20260122|15:29:22|S|100|56.875000||
B|SPY|20260122|15:29:22|S|10|688.208100||
B|SQM|20260122|15:29:22|S|10|83.940000||
B|TQQQ|20260122|15:29:22|S|10|53.600000||
B|TQQQ|20260122|15:29:22|S|70|53.600000||
B|TQQQ|20260122|15:29:22|S|100|53.600000||
B|TSLA|20260122|15:29:22|S|10|446.368600||
B|VG|20260122|15:29:22|S|17|9.595000||
B|AMR|20260122|15:29:23|S|20|235.790000||
B|KHC|20260122|15:29:23|S|80|22.715000||
B|NFLX|20260122|15:29:23|S|10|83.329300||
B|ZIM|20260122|15:29:23|S|12|22.335000||
B|ABT|20260122|15:29:24|S|50|108.180000||
B|AGQ|20260122|15:29:24|S|7|281.450000||
B|NFLX|20260122|15:29:24|S|10|83.329300||
B|NVDA|20260122|15:29:24|S|300|184.161700||
B|RBLX|20260122|15:29:24|S|4|74.550000||
B|STUB|20260122|15:29:24|S|100|15.040000||
B|XYZ|20260122|15:29:24|S|10|64.830000||
B|ETHA|20260122|15:29:25|S|300|22.179200||
B|GTLB|20260122|15:29:25|S|31|36.500000||
B|MKC|20260122|15:29:25|S|8|61.401200||
B|NUVB|20260122|15:29:25|S|100|5.925000||
B|LMT|20260122|15:29:26|S|10|593.340000||
B|NFLX|20260122|15:29:26|S|3|83.339300||
B|NFLX|20260122|15:29:26|S|10|83.339300||
B|RGC|20260122|15:29:26|S|28|31.045000||
B|TSM|20260122|15:29:26|S|9|329.058300||
B|UEC|20260122|15:29:26|S|40|19.779300||
B|GE|20260122|15:29:27|S|100|297.365000||
B|IDEV|20260122|15:29:27|S|5|85.545500||
B|NFLX|20260122|15:29:27|S|10|83.339300||
B|RWM|20260122|15:29:27|S|400|14.960000||
B|ZTS|20260122|15:29:27|S|5|124.150600||
B|NESR|20260122|15:29:28|S|20|19.880000||
B|NLY|20260122|15:29:28|S|1|23.811400||
B|NVTS|20260122|15:29:28|S|100|11.215000||
B|SIDU|20260122|15:29:28|S|100|3.977300||
B|SMR|20260122|15:29:28|S|20|20.605000||
B|NCLH|20260122|15:29:29|S|37|20.909300||
B|NFLX|20260122|15:29:29|S|10|83.339300||
B|UDR|20260122|15:29:29|S|70|37.375000||
B|ZTS|20260122|15:29:29|S|100|124.129700||
B|AMZN|20260122|15:29:30|S|14|234.080000||
B|HBM|20260122|15:29:30|S|5|24.330700||
B|INTC|20260122|15:29:30|S|100|53.965000||
B|NFLX|20260122|15:29:30|S|10|83.339300||
B|TSLA|20260122|15:29:30|S|100|446.500000||
B|MARA|20260122|15:29:31|S|100|10.245000||
B|NFLX|20260122|15:29:31|S|10|83.339300||
B|NFLX|20260122|15:29:31|S|10|83.339300||
B|WGRX|20260122|15:29:31|S|100|0.413400||
B|ACHR|20260122|15:29:32|S|50|9.083600||
B|AGNC|20260122|15:29:32|S|18|11.785800||
B|COKE|20260122|15:29:32|S|100|149.540000||
B|COKE|20260122|15:29:32|S|200|149.460000||
B|PG|20260122|15:29:32|S|100|150.409700||
B|TJX|20260122|15:29:32|S|1|153.030000||
B|ETSY|20260122|15:29:33|S|18|62.212600||
B|FISV|20260122|15:29:33|S|30|67.210000||
B|HLI|20260122|15:29:33|S|4|191.690000||
B|NFLX|20260122|15:29:33|S|10|83.349300||
B|SMCI|20260122|15:29:33|S|120|32.499300||
B|TSLA|20260122|15:29:33|S|60|446.550000||
B|AEM|20260122|15:29:34|S|5|213.700000||
B|EEM|20260122|15:29:34|S|200|58.785000||
B|SMR|20260122|15:29:34|S|1|20.600000||
B|SMR|20260122|15:29:34|S|1|20.600000||
B|ALK|20260122|15:29:35|S|100|48.560000||
B|APP|20260122|15:29:35|S|1|520.991000||
B|BLSH|20260122|15:29:35|S|1|36.455000||
B|KMI|20260122|15:29:35|S|100|29.855000||
B|NFLX|20260122|15:29:35|S|10|83.355000||
B|NFLX|20260122|15:29:35|S|10|83.359300||
B|PLTR|20260122|15:29:35|S|1|165.638800||
B|ZM|20260122|15:29:35|S|1|84.765000||
B|CIFR|20260122|15:29:36|S|29|17.520000||
B|CL|20260122|15:29:36|S|8|85.610000||
B|MP|20260122|15:29:36|S|100|69.658800||
B|NBIS|20260122|15:29:36|S|15|97.520000||
B|UPXI|20260122|15:29:36|S|2|1.985000||
B|XLF|20260122|15:29:36|S|14|53.765000||
B|AAPL|20260122|15:29:37|S|18|248.441000||
B|HIMS|20260122|15:29:37|S|300|30.395400||
B|INTC|20260122|15:29:37|S|60|53.985000||
B|WRB|20260122|15:29:37|S|45|67.449400||
B|HYMC|20260122|15:29:38|S|100|46.340000||
B|HYMC|20260122|15:29:38|S|300|46.340000||
B|MSGS|20260122|15:29:38|S|20|287.450000||
B|MU|20260122|15:29:38|S|6|395.810000||
B|PLUG|20260122|15:29:38|S|300|2.585000||
B|STM|20260122|15:29:38|S|88|28.910700||
B|T|20260122|15:29:38|S|4|23.675000||
B|VGIT|20260122|15:29:38|S|100|59.740000||
B|ZTS|20260122|15:29:38|S|100|124.090000||
B|CBRL|20260122|15:29:39|S|100|31.180000||
B|CBRL|20260122|15:29:39|S|500|31.170000||
B|GME/WS|20260122|15:29:39|S|100|3.635000||
B|HBAN|20260122|15:29:39|S|35|17.770700||
B|HBAN|20260122|15:29:39|S|100|17.770000||
B|NFLX|20260122|15:29:39|S|10|83.355000||
B|NU|20260122|15:29:39|S|50|17.860000||
B|PLTR|20260122|15:29:39|S|5|165.638800||
B|INTC|20260122|15:29:40|S|100|53.985000||
B|META|20260122|15:29:40|S|20|646.310000||
B|META|20260122|15:29:40|S|400|646.290000||
B|NFLX|20260122|15:29:40|S|10|83.350000||
B|QXO|20260122|15:29:40|S|18|24.035000||
B|STX|20260122|15:29:40|S|2|347.730000||
B|ABT|20260122|15:29:41|S|100|108.220000||
B|IONQ|20260122|15:29:41|S|160|49.310000||
B|IXP|20260122|15:29:41|S|325|120.790000||
B|MU|20260122|15:29:41|S|93|395.990000||
B|UGI|20260122|15:29:41|S|100|38.580000||
B|CVX|20260122|15:29:42|S|70|166.845000||
B|GTLB|20260122|15:29:42|S|50|36.397800||
B|KALV|20260122|15:29:42|S|200|16.455000||
B|NFLX|20260122|15:29:42|S|10|83.349300||
B|PGEN|20260122|15:29:42|S|100|4.785000||
B|PLTR|20260122|15:29:42|S|10|165.609000||
B|REYN|20260122|15:29:42|S|200|24.195000||
B|TNGX|20260122|15:29:42|S|97|12.315000||
B|USO|20260122|15:29:42|S|20|71.719300||
B|WMT|20260122|15:29:42|S|200|117.777300||
B|BAC|20260122|15:29:43|S|98|52.380000||
B|BITO|20260122|15:29:43|S|2|12.419900||
B|IWR|20260122|15:29:43|S|4|101.029900||
B|ETHA|20260122|15:29:44|S|100|22.177200||
B|IREN|20260122|15:29:44|S|500|52.735000||
B|NEM|20260122|15:29:44|S|2|121.791600||
B|NU|20260122|15:29:44|S|50|17.860000||
B|SNAP|20260122|15:29:44|S|247|7.635000||
B|STUB|20260122|15:29:44|S|100|15.050000||
B|TECK|20260122|15:29:44|S|20|51.300000||
B|VIXY|20260122|15:29:44|S|76|25.510000||
B|BOXX|20260122|15:29:45|S|100|115.380000||
B|COIN|20260122|15:29:46|S|5|224.483800||
B|NFLX|20260122|15:29:46|S|10|83.350000||
B|NVDA|20260122|15:29:46|S|1|184.199000||
B|Z|20260122|15:29:46|S|100|68.500000||
B|EL|20260122|15:29:47|S|8|119.440000||
B|NFLX|20260122|15:29:47|S|10|83.335000||
B|NVDA|20260122|15:29:47|S|10|184.200000||
B|NVDA|20260122|15:29:47|S|100|184.199200||
B|REGN|20260122|15:29:47|S|50|752.940000||
B|SMR|20260122|15:29:47|S|40|20.600000||
B|SMR|20260122|15:29:47|S|160|20.600000||
B|ARGX|20260122|15:29:48|S|2|826.550000||
B|ETHA|20260122|15:29:48|S|150|22.177200||
B|MU|20260122|15:29:48|S|65|395.960000||
B|NU|20260122|15:29:48|S|50|17.862800||
B|NVA|20260122|15:29:48|S|100|10.660000||
B|SVRA|20260122|15:29:48|S|57|6.365000||
B|AAPL|20260122|15:29:49|S|40|248.440000||
B|META|20260122|15:29:49|S|4|645.990000||
B|MU|20260122|15:29:49|S|100|395.960000||
B|B|20260122|15:29:50|S|82|49.539300||
B|DLR|20260122|15:29:50|S|5|158.970000||
B|DQ|20260122|15:29:50|S|100|25.190000||
B|NTLA|20260122|15:29:50|S|100|15.730000||
B|O|20260122|15:29:50|S|50|60.875000||
B|PGEN|20260122|15:29:50|S|100|4.785000||
B|SPY|20260122|15:29:50|S|400|688.268600||
B|ZM|20260122|15:29:50|S|6|84.765000||
B|GTLB|20260122|15:29:51|S|34|36.340000||
B|SCZ|20260122|15:29:51|S|2|81.605000||
B|SMR|20260122|15:29:51|S|10|20.600000||
B|SPOT|20260122|15:29:51|S|10|497.080000||
B|CRWV|20260122|15:29:52|S|21|92.600000||
B|SOUN|20260122|15:29:52|S|150|10.875000||
B|SPHR|20260122|15:29:52|S|12|98.560000||
B|ZS|20260122|15:29:52|S|7|208.105600||
B|ESGV|20260122|15:29:53|S|290|121.577400||
B|EWY|20260122|15:29:53|S|100|116.065000||
B|SPY|20260122|15:29:53|S|4|688.245000||
B|AMD|20260122|15:29:54|S|2|253.115300||
B|DXCM|20260122|15:29:54|S|100|73.590000||
B|DXCM|20260122|15:29:54|S|100|73.600000||
B|IOBT|20260122|15:29:54|E|600|0.538800||
B|PXED|20260122|15:29:54|S|20|31.910000||
B|TDY|20260122|15:29:54|S|21|620.460000||
B|TSLA|20260122|15:29:54|S|10|446.475000||
B|Z|20260122|15:29:54|S|10|68.282300||
B|CBRE|20260122|15:29:55|S|32|170.590000||
B|GRBK|20260122|15:29:55|S|23|71.340000||
B|AMD|20260122|15:29:56|S|200|253.020000||
B|AMD|20260122|15:29:56|S|300|253.022300||
B|CWK|20260122|15:29:56|S|100|16.700000||
B|MSTX|20260122|15:29:56|S|1|4.160000||
B|NBIS|20260122|15:29:56|S|1|97.530000||
B|NVDA|20260122|15:29:56|S|50|184.139300||
B|PEP|20260122|15:29:56|S|2|144.540000||
B|Q|20260122|15:29:56|S|10|98.310000||
B|XPO|20260122|15:29:56|S|20|149.020000||
B|CVX|20260122|15:29:57|S|26|166.830000||
B|LIT|20260122|15:29:57|S|264|73.475000||
B|PEP|20260122|15:29:57|S|1|144.550000||
B|RZLV|20260122|15:29:57|S|3|3.600000||
B|RZLV|20260122|15:29:57|S|7|3.590000||
B|RZLV|20260122|15:29:57|S|11|3.600000||
B|RZLV|20260122|15:29:57|S|11|3.600000||
B|SIDU|20260122|15:29:57|S|600|3.969000||
B|SMR|20260122|15:29:57|S|1|20.590000||
B|SMR|20260122|15:29:57|S|1|20.590000||
B|SMR|20260122|15:29:57|S|36|20.590000||
B|TSLA|20260122|15:29:57|S|40|446.465000||
B|CEG|20260122|15:29:58|S|1|289.319500||
B|CVX|20260122|15:29:58|S|10|166.815000||
B|SMR|20260122|15:29:58|S|1|20.570000||
B|SMR|20260122|15:29:58|S|1|20.570000||
B|SMR|20260122|15:29:58|S|1|20.580000||
B|SMR|20260122|15:29:58|S|3|20.570000||
B|SNPS|20260122|15:29:58|S|2|508.300000||
B|SOXX|20260122|15:29:58|S|120|348.160000||
B|UNTY|20260122|15:29:58|S|4|54.100000||
B|ZTS|20260122|15:29:58|S|7|124.087600||
B|NFLX|20260122|15:29:59|S|130|83.315000||
B|NVAX|20260122|15:30:00|S|100|9.760000||
B|NVDA|20260122|15:30:00|S|1|184.079300||
B|NVDA|20260122|15:30:00|S|10|184.079300||
B|NVDA|20260122|15:30:00|S|10|184.079300||
B|NVDA|20260122|15:30:00|S|16|184.079300||
B|NVDL|20260122|15:30:00|S|11|84.849300||
B|PFE|20260122|15:30:00|S|1|26.044500||
B|SMR|20260122|15:30:00|S|1|20.550000||
B|SMR|20260122|15:30:00|S|1|20.550000||
B|SMR|20260122|15:30:00|S|4|20.560000||
B|SMR|20260122|15:30:00|S|14|20.560000||
B|SOXL|20260122|15:30:00|S|10|63.425000||
B|SOXL|20260122|15:30:00|S|10|63.429300||
B|SPY|20260122|15:30:00|S|2|688.079300||
B|SYY|20260122|15:30:00|S|10|76.940000||
B|TNA|20260122|15:30:00|S|2|59.379300||
B|TSLA|20260122|15:30:00|S|106|446.338800||
B|Z|20260122|15:30:00|S|100|68.430000||
B|Z|20260122|15:30:00|S|100|68.430000||
B|ZUMZ|20260122|15:30:00|S|5|24.690000||
B|ALLY|20260122|15:30:01|S|130|41.787300||
B|APA|20260122|15:30:01|S|100|25.505000||
B|APA|20260122|15:30:01|S|1000|25.505000||
B|CRCG|20260122|15:30:01|S|5|2.000000||
B|CRCG|20260122|15:30:01|S|50|2.000000||
B|CRCL|20260122|15:30:01|S|13|70.820000||
B|GLDM|20260122|15:30:01|S|3|97.489300||
B|HPE|20260122|15:30:01|S|3821|21.505000||
B|MSTY|20260122|15:30:01|S|1|29.600000||
B|MSTY|20260122|15:30:01|S|1|29.600000||
B|NVDA|20260122|15:30:01|S|200|184.079200||
B|RIVN|20260122|15:30:01|S|1|16.338000||
B|RIVN|20260122|15:30:01|S|2|16.339300||
B|Z|20260122|15:30:01|S|100|68.410000||
B|ZM|20260122|15:30:01|S|39|84.755000||
B|CSX|20260122|15:30:02|S|100|35.860000||
B|CSX|20260122|15:30:02|S|200|35.870000||
B|CSX|20260122|15:30:02|S|400|35.870000||
B|CSX|20260122|15:30:02|S|800|35.860000||
B|CSX|20260122|15:30:02|S|1500|35.870000||
B|NVDA|20260122|15:30:02|S|3|184.077500||
B|ORCL|20260122|15:30:02|S|5|178.020000||
B|ORCL|20260122|15:30:02|S|5|178.020000||
B|SERV|20260122|15:30:02|S|20|13.380000||
B|SMCI|20260122|15:30:02|S|100|32.419700||
B|SOXS|20260122|15:30:02|E|5000|1.965800||
B|TDG|20260122|15:30:02|S|7|1423.020000||
B|ANF|20260122|15:30:03|S|5|97.190000||
B|CIFR|20260122|15:30:03|S|200|17.500000||
B|HYG|20260122|15:30:03|S|4|81.180000||
B|IBKR|20260122|15:30:03|S|5|76.850000||
B|SOXL|20260122|15:30:03|S|100|63.400000||
B|Z|20260122|15:30:03|S|300|68.370000||
B|AAPL|20260122|15:30:04|S|100|248.350000||
B|INTU|20260122|15:30:04|S|3|545.351000||
B|MSTR|20260122|15:30:04|S|2|161.780000||
B|NFLX|20260122|15:30:04|S|10|83.295000||
B|QUBT|20260122|15:30:04|S|60|12.292700||
B|QUBT|20260122|15:30:04|S|100|12.295000||
B|SOXL|20260122|15:30:04|S|42|63.370000||
B|VSAT|20260122|15:30:04|S|5|43.870000||
B|APG|20260122|15:30:05|S|25|42.460000||
B|DUOL|20260122|15:30:05|S|1|154.480000||
B|EXPE|20260122|15:30:05|S|3|277.970000||
B|GTLB|20260122|15:30:05|S|50|36.320000||
B|HYMC|20260122|15:30:05|S|25|46.221500||
B|NVDL|20260122|15:30:05|S|11|84.850000||
B|SMR|20260122|15:30:05|S|1|20.530000||
B|SOXL|20260122|15:30:05|S|1|63.370000||
B|TQQQ|20260122|15:30:05|S|1|53.560000||
B|TQQQ|20260122|15:30:05|S|2|53.560000||
B|TSLA|20260122|15:30:05|S|10|446.328800||
B|VOO|20260122|15:30:05|S|3|632.738800||
B|ANEL|20260122|15:30:06|S|100|17.500000||
B|CMCT|20260122|15:30:06|S|100|3.940000||
B|CPB|20260122|15:30:06|S|284|26.529500||
B|CVX|20260122|15:30:06|S|10|166.750000||
B|GIS|20260122|15:30:06|S|15|44.510000||
B|GOOGL|20260122|15:30:06|S|21|329.518800||
B|GRAL|20260122|15:30:06|S|6|114.087500||
B|JANX|20260122|15:30:06|S|100|14.950000||
B|MNTS|20260122|15:30:06|S|400|8.640000||
B|OKLO|20260122|15:30:06|S|50|91.180000||
B|QQQ|20260122|15:30:06|S|440|619.430000||
B|SOXL|20260122|15:30:06|S|200|63.365000||
B|TERN|20260122|15:30:06|S|100|35.750000||
B|TSLA|20260122|15:30:06|S|10|446.345000||
B|VALE|20260122|15:30:06|S|2990|15.715000||
B|VOO|20260122|15:30:06|S|1|632.724600||
B|XLE|20260122|15:30:06|S|1700|48.850000||
B|CRWV|20260122|15:30:07|S|100|92.497600||
B|GLSI|20260122|15:30:07|S|175|24.970000||
B|GLXG|20260122|15:30:07|S|100|2.220000||
B|GLXG|20260122|15:30:07|S|100|2.230000||
B|GLXG|20260122|15:30:07|S|800|2.155000||
B|INTC|20260122|15:30:07|S|100|53.910000||
B|KOLD|20260122|15:30:07|S|116|22.360000||
B|KOLD|20260122|15:30:07|S|230|22.355000||
B|MSTR|20260122|15:30:07|S|43|161.835000||
B|NVTS|20260122|15:30:07|S|89|11.145000||
B|SMR|20260122|15:30:07|S|1|20.525000||
B|SMR|20260122|15:30:07|S|2|20.520000||
B|TSLA|20260122|15:30:07|S|20|446.338800||
B|BB|20260122|15:30:08|S|100|3.837300||
B|BGL|20260122|15:30:08|S|1600|3.964000||
B|ETHA|20260122|15:30:08|S|100|22.175000||
B|FTAI|20260122|15:30:08|S|1|291.350000||
B|MUX|20260122|15:30:08|S|4|26.392500||
B|NVTS|20260122|15:30:08|S|150|11.145000||
B|PFE|20260122|15:30:08|S|500|26.045000||
B|SQQQ|20260122|15:30:08|S|38|66.919300||
B|XOM|20260122|15:30:08|S|14|133.620000||
B|ASTS|20260122|15:30:09|S|20|118.770000||
B|AWI|20260122|15:30:09|S|3|188.719500||
B|BITU|20260122|15:30:09|S|187|22.627300||
B|CWVX|20260122|15:30:09|S|25|34.970000||
B|GME|20260122|15:30:09|S|60|23.195000||
B|META|20260122|15:30:09|S|1|646.050000||
B|ORCL|20260122|15:30:09|S|20|178.001200||
B|SOTK|20260122|15:30:09|S|1|4.040000||
B|SPHD|20260122|15:30:09|S|20|49.380000||
B|XOM|20260122|15:30:09|S|6|133.620000||
B|ZTS|20260122|15:30:09|S|12|124.045000||
B|CSX|20260122|15:30:10|S|600|35.900000||
B|CTRA|20260122|15:30:10|S|50|27.280000||
B|FTAI|20260122|15:30:10|S|2|291.220000||
B|META|20260122|15:30:10|S|2|646.050000||
B|MP|20260122|15:30:10|S|100|69.410000||
B|NFLX|20260122|15:30:10|S|10|83.319300||
B|PATH|20260122|15:30:10|S|100|14.980000||
B|PLUG|20260122|15:30:10|S|35|2.580000||
B|SMR|20260122|15:30:10|S|1|20.510000||
B|SMR|20260122|15:30:10|S|1|20.515000||
B|ZS|20260122|15:30:10|S|40|207.970000||
B|ZTS|20260122|15:30:10|S|9|124.146900||
B|ANET|20260122|15:30:11|S|15|137.790000||
B|BE|20260122|15:30:11|S|54|144.508500||
B|INTC|20260122|15:30:11|S|10|53.900000||
B|ITT|20260122|15:30:11|S|70|183.970000||
B|NVDA|20260122|15:30:11|S|10|184.109300||
B|RGTI|20260122|15:30:11|S|2|25.047300||
B|SMR|20260122|15:30:11|S|14|20.510000||
B|SMR|20260122|15:30:11|S|20|20.510000||
B|BGL|20260122|15:30:12|S|1000|3.950000||
B|BLSH|20260122|15:30:12|S|1|36.395000||
B|ILMN|20260122|15:30:12|S|20|154.010000||
B|KLAR|20260122|15:30:12|S|84|28.630000||
B|VOO|20260122|15:30:12|S|6|632.808800||
B|GOOGL|20260122|15:30:13|S|17|329.568800||
B|JKHY|20260122|15:30:13|S|60|188.360000||
B|KRMN|20260122|15:30:13|S|23|112.410000||
B|META|20260122|15:30:13|S|14|645.930000||
B|NVDA|20260122|15:30:13|S|28|184.130700||
B|PYPL|20260122|15:30:13|S|43|56.865000||
B|QS|20260122|15:30:13|S|60|10.875000||
B|RRC|20260122|15:30:13|S|159|36.013500||
B|SNA|20260122|15:30:13|S|31|372.520000||
B|UBER|20260122|15:30:13|S|3|82.170000||
B|ZS|20260122|15:30:13|S|5|207.985000||
B|CLS|20260122|15:30:14|S|1|294.010000||
B|NFLX|20260122|15:30:14|S|1|83.329300||
B|NFLX|20260122|15:30:14|S|100|83.329300||
B|PAVM|20260122|15:30:14|E|1|10.880000||
B|QBTS|20260122|15:30:14|S|100|27.145000||
B|SIDU|20260122|15:30:14|S|1900|3.940000||
B|URI|20260122|15:30:14|S|8|956.550000||
B|ETHZ|20260122|15:30:15|S|1000|5.300000||
B|LU|20260122|15:30:15|S|100|2.715000||
B|MU|20260122|15:30:15|S|5|396.086300||
B|PEY|20260122|15:30:15|S|20|21.555000||
B|TQQQ|20260122|15:30:15|S|230|53.580000||
B|XOM|20260122|15:30:15|S|6|133.615000||
B|GOOGL|20260122|15:30:16|S|20|329.579100||
B|JNJ|20260122|15:30:16|S|6|219.310000||
B|QBTS|20260122|15:30:16|S|124|27.155000||
B|TSN|20260122|15:30:16|S|19|60.670000||
B|USAR|20260122|15:30:16|S|10|22.820000||
B|BSX|20260122|15:30:17|S|103|91.430000||
B|IUSB|20260122|15:30:17|S|104|46.626500||
B|QUBT|20260122|15:30:17|S|1|12.275000||
B|RGTI|20260122|15:30:17|S|2|25.047300||
B|TQQQ|20260122|15:30:17|S|10|53.585000||
B|UBER|20260122|15:30:17|S|3|82.180000||
B|VNO|20260122|15:30:17|S|100|32.680000||
B|BITO|20260122|15:30:18|S|1|12.410000||
B|BITO|20260122|15:30:18|S|1|12.410000||
B|BITO|20260122|15:30:18|S|1|12.410000||
B|BITO|20260122|15:30:18|S|30|12.410000||
B|CRML|20260122|15:30:18|S|100|19.130000||
B|ASST|20260122|15:30:19|S|100|0.896900||
B|BITO|20260122|15:30:19|S|1|12.410000||
B|BMNR|20260122|15:30:19|S|160|29.080000||
B|GROW|20260122|15:30:19|S|300|2.645000||
B|MDT|20260122|15:30:19|S|10|101.060000||
B|STUB|20260122|15:30:19|S|100|15.050000||
B|XLK|20260122|15:30:19|S|92|144.622100||
B|ZM|20260122|15:30:19|S|1|84.780000||
B|ZM|20260122|15:30:19|S|1|84.780000||
B|ZTO|20260122|15:30:19|S|20|22.220000||
B|ARM|20260122|15:30:20|S|1|120.038500||
B|CCJ|20260122|15:30:20|S|5|121.340000||
B|EETH|20260122|15:30:20|S|10|36.590000||
B|IREN|20260122|15:30:20|S|10|52.549300||
B|SQQQ|20260122|15:30:20|S|705|66.899300||
B|STRL|20260122|15:30:20|S|2|363.270000||
B|TDG|20260122|15:30:20|S|5|1422.840000||
B|TSM|20260122|15:30:20|S|2|328.830000||
B|GS|20260122|15:30:21|S|1|953.630000||
B|IONQ|20260122|15:30:21|S|27|49.095000||
B|IREN|20260122|15:30:21|S|100|52.549300||
B|NAMM|20260122|15:30:21|S|50|4.550000||
B|NAMM|20260122|15:30:21|S|75|4.550000||
B|PDD|20260122|15:30:21|S|200|106.030000||
B|BMNU|20260122|15:30:22|E|100|5.050000||
B|CRWV|20260122|15:30:22|S|10|92.450000||
B|HUBB|20260122|15:30:22|S|1|484.007500||
B|NFLX|20260122|15:30:22|S|15|83.350000||
B|NVDA|20260122|15:30:22|S|15|184.155500||
B|OKLO|20260122|15:30:22|S|1|91.210000||
B|SMCI|20260122|15:30:22|S|100|32.405000||
B|ZIM|20260122|15:30:22|S|4|22.325000||
B|ZTS|20260122|15:30:22|S|1|124.073300||
B|BLNK|20260122|15:30:23|S|100|0.917200||
B|OPXS|20260122|15:30:23|S|22|15.320000||
B|SMCI|20260122|15:30:23|S|100|32.405000||
B|GE|20260122|15:30:24|S|12|297.072100||
B|ITA|20260122|15:30:24|S|20|236.480000||
B|TMQ|20260122|15:30:24|S|100|5.879700||
B|NUVB|20260122|15:30:25|S|7|5.917300||
B|PATH|20260122|15:30:25|S|20|14.992700||
B|QBTS|20260122|15:30:25|S|200|27.145000||
B|SPRB|20260122|15:30:25|S|11|85.750000||
B|MARA|20260122|15:30:26|S|20|10.235000||
B|NLR|20260122|15:30:26|S|50|153.050000||
B|CURB|20260122|15:30:27|S|100|24.050000||
B|GEMI|20260122|15:30:27|S|40|10.070000||
B|INCY|20260122|15:30:27|S|80|104.790000||
B|KOPN|20260122|15:30:27|S|100|3.125000||
B|SMR|20260122|15:30:27|S|1|20.510000||
B|TSLA|20260122|15:30:27|S|2|446.200000||
B|AMAT|20260122|15:30:28|S|3|317.975000||
B|ASPI|20260122|15:30:28|S|1|8.349300||
B|AUST|20260122|15:30:28|S|100|2.110000||
B|CW|20260122|15:30:28|S|3|653.905000||
B|EGO|20260122|15:30:28|S|20|45.650000||
B|MSTR|20260122|15:30:28|S|40|161.740000||
B|RZLV|20260122|15:30:28|S|133|3.595000||
B|SMR|20260122|15:30:28|S|16|20.500000||
B|SOXL|20260122|15:30:28|S|13|63.420000||
B|ZTS|20260122|15:30:28|S|9|124.139700||
B|ASM|20260122|15:30:29|S|20|7.835000||
B|CADL|20260122|15:30:29|S|20|6.335000||
B|GME|20260122|15:30:29|S|104|23.165000||
B|IMSR|20260122|15:30:29|S|2|13.280000||
B|IMSR|20260122|15:30:29|S|300|13.280000||
B|IMSR|20260122|15:30:29|S|600|13.280000||
B|IMSR|20260122|15:30:29|S|698|13.280000||
B|INTC|20260122|15:30:29|S|300|53.905000||
B|CLS|20260122|15:30:30|S|70|293.470000||
B|NVTS|20260122|15:30:30|S|20|11.130000||
B|CIFR|20260122|15:30:31|S|20|17.475000||
B|IMSR|20260122|15:30:31|S|100|13.220000||
B|IMSR|20260122|15:30:31|S|100|13.230000||
B|NVO|20260122|15:30:31|S|400|62.125000||
B|SOXL|20260122|15:30:31|S|50|63.447300||
B|AMD|20260122|15:30:32|S|275|252.870000||
B|CRVS|20260122|15:30:32|S|20|25.590000||
B|IUS|20260122|15:30:32|S|1|59.173500||
B|KALV|20260122|15:30:32|S|50|16.453200||
B|NFLX|20260122|15:30:32|S|15|83.355000||
B|NVDA|20260122|15:30:32|S|100|184.184600||
B|SLV|20260122|15:30:32|S|10|87.149300||
B|SPY|20260122|15:30:32|S|200|688.075000||
B|TSLQ|20260122|15:30:32|S|18|18.070000||
B|TXN|20260122|15:30:32|S|100|193.995000||
B|ASPI|20260122|15:30:33|S|220|8.349300||
B|ETHA|20260122|15:30:33|S|150|22.155000||
B|ETHA|20260122|15:30:33|S|150|22.155000||
B|NFLX|20260122|15:30:33|S|5|83.355000||
B|NVTS|20260122|15:30:33|S|200|11.135000||
B|PDD|20260122|15:30:33|S|100|106.040000||
B|SIL|20260122|15:30:33|S|30|108.748800||
B|TSLA|20260122|15:30:33|S|20|446.340000||
B|DNLI|20260122|15:30:34|S|20|20.450000||
B|EWM|20260122|15:30:34|S|100|28.420000||
B|IMSR|20260122|15:30:34|S|40|13.269100||
B|NLR|20260122|15:30:34|S|20|152.890000||
B|SMR|20260122|15:30:34|S|1|20.450000||
B|SMR|20260122|15:30:34|S|100|20.460000||
B|SOXX|20260122|15:30:34|S|10|348.135000||
B|NUAI|20260122|15:30:35|S|2500|8.050000||
B|SMR|20260122|15:30:35|S|100|20.450000||
B|TSLA|20260122|15:30:35|S|20|446.428500||
B|HPQ|20260122|15:30:36|S|148|19.825000||
B|SNDK|20260122|15:30:36|S|10|502.440000||
B|TRP|20260122|15:30:36|S|40|54.750000||
B|ACRV|20260122|15:30:37|S|504|2.010000||
B|GLXY|20260122|15:30:37|S|10|30.590000||
B|INTC|20260122|15:30:37|S|100|53.925000||
B|MCD|20260122|15:30:37|S|1|305.857300||
B|NFLX|20260122|15:30:37|S|2|83.357500||
B|QBTS|20260122|15:30:37|S|82|27.130000||
B|RKLB|20260122|15:30:37|S|100|88.080000||
B|RKLB|20260122|15:30:37|S|157|88.071600||
B|SNDK|20260122|15:30:37|S|1|502.300000||
B|SOXL|20260122|15:30:37|S|60|63.455000||
B|COIN|20260122|15:30:38|S|50|224.525000||
B|ISRG|20260122|15:30:38|S|10|524.200000||
B|NOW|20260122|15:30:38|S|40|128.450000||
B|NOW|20260122|15:30:38|S|60|128.458000||
B|RGTI|20260122|15:30:38|S|200|25.000000||
B|SVM|20260122|15:30:38|S|100|12.285000||
B|TECH|20260122|15:30:38|S|20|69.690000||
B|BAX|20260122|15:30:39|S|40|20.047300||
B|MU|20260122|15:30:39|S|100|396.159700||
B|AFRM|20260122|15:30:40|S|7|72.624600||
B|AUR|20260122|15:30:40|S|100|4.930000||
B|HIMS|20260122|15:30:40|S|11|30.295000||
B|RZLV|20260122|15:30:40|S|18|3.599700||
B|TNA|20260122|15:30:40|S|155|59.275000||
B|DIS|20260122|15:30:41|S|8|112.705000||
B|MP|20260122|15:30:41|S|200|69.380000||
B|PATH|20260122|15:30:41|S|30|15.000000||
B|POET|20260122|15:30:41|S|100|7.085000||
B|QBTZ|20260122|15:30:41|S|300|8.010000||
B|SSNC|20260122|15:30:41|S|11|85.880000||
B|STUB|20260122|15:30:41|S|100|15.060000||
B|LPTH|20260122|15:30:42|S|100|14.420000||
B|MARA|20260122|15:30:42|S|300|10.220000||
B|SMR|20260122|15:30:42|S|1|20.435000||
B|VOO|20260122|15:30:42|S|2|632.818800||
B|WMT|20260122|15:30:42|S|20|117.750000||
B|ZTS|20260122|15:30:42|S|6|124.136700||
B|CDE|20260122|15:30:43|S|100|25.785000||
B|FCX|20260122|15:30:43|S|10|58.950000||
B|FCX|20260122|15:30:43|S|17|58.955000||
B|GE|20260122|15:30:43|S|2|297.149500||
B|BITO|20260122|15:30:44|S|1|12.400000||
B|BITO|20260122|15:30:44|S|1|12.400000||
B|QBTS|20260122|15:30:44|S|100|27.120000||
B|QBTS|20260122|15:30:44|S|100|27.120000||
B|QBTS|20260122|15:30:44|S|100|27.120000||
B|QBTS|20260122|15:30:44|S|600|27.125000||
B|VMBS|20260122|15:30:44|S|7|47.125800||
B|JOBX|20260122|15:30:45|S|3|21.470000||
B|NML|20260122|15:30:45|S|10|8.865000||
B|TQQQ|20260122|15:30:45|S|200|53.610000||
B|APP|20260122|15:30:46|S|2|520.970000||
B|GRAB|20260122|15:30:46|S|25|4.490000||
B|MU|20260122|15:30:46|S|6|396.340000||
B|RZLV|20260122|15:30:46|S|20|3.599800||
B|SMR|20260122|15:30:46|S|1|20.429900||
B|SVIX|20260122|15:30:46|S|200|23.745000||
B|VSH|20260122|15:30:46|S|20|18.995000||
B|ZS|20260122|15:30:46|S|40|208.180000||
B|AMZN|20260122|15:30:47|S|1|233.910000||
B|CRK|20260122|15:30:47|S|61|24.440000||
B|ESOA|20260122|15:30:47|S|2400|9.220000||
B|SMR|20260122|15:30:47|S|2|20.420000||
B|TCOM|20260122|15:30:47|S|20|62.060000||
B|XPEV|20260122|15:30:47|S|5|19.905000||
B|AMD|20260122|15:30:48|S|2|252.840000||
B|IMNM|20260122|15:30:48|S|70|25.330000||
B|PLTR|20260122|15:30:48|S|2|165.479100||
B|POET|20260122|15:30:48|S|4|7.085000||
B|RKLB|20260122|15:30:48|S|100|88.050000||
B|SMR|20260122|15:30:48|S|10|20.415000||
B|TE|20260122|15:30:48|S|100|8.465000||
B|CSX|20260122|15:30:49|S|99|35.910000||
B|QQQ|20260122|15:30:49|S|100|619.565000||
B|AUR|20260122|15:30:50|S|100|4.930000||
B|COIN|20260122|15:30:50|S|1|224.573200||
B|CRWV|20260122|15:30:50|S|29|92.387300||
B|MSOS|20260122|15:30:50|S|100|4.710000||
B|SMR|20260122|15:30:50|S|1|20.420000||
B|BKSY|20260122|15:30:51|S|1|27.448800||
B|RKLB|20260122|15:30:51|S|100|88.045000||
B|SPY|20260122|15:30:51|S|50|688.157300||
B|SPY|20260122|15:30:51|S|50|688.165000||
B|ZTS|20260122|15:30:51|S|8|124.129200||
B|CCCX|20260122|15:30:52|S|100|17.470000||
B|GTLB|20260122|15:30:52|S|200|36.530000||
B|ORIC|20260122|15:30:52|S|20|11.985000||
B|ZM|20260122|15:30:52|S|1|84.840000||
B|ZM|20260122|15:30:52|S|3|84.840000||
B|ZM|20260122|15:30:52|S|5|84.840000||
B|ZM|20260122|15:30:52|S|13|84.840000||
B|ZM|20260122|15:30:52|S|24|84.840000||
B|CABA|20260122|15:30:53|S|200|2.935000||
B|LXRX|20260122|15:30:53|S|500|1.805000||
B|INFY|20260122|15:30:54|S|60|18.235000||
B|PLTR|20260122|15:30:54|S|100|165.430000||
B|PLTR|20260122|15:30:54|S|130|165.420000||
B|QS|20260122|15:30:54|S|400|10.865000||
B|TNA|20260122|15:30:54|S|600|59.307300||
B|ISRG|20260122|15:30:55|S|2|524.310000||
B|MDT|20260122|15:30:55|S|100|101.079700||
B|MSTR|20260122|15:30:55|S|200|161.895000||
B|SMR|20260122|15:30:55|S|144|20.415000||
B|HMY|20260122|15:30:56|S|700|23.135000||
B|SERV|20260122|15:30:56|S|400|13.355000||
B|AAL|20260122|15:30:57|S|5|15.077500||
B|AMZN|20260122|15:30:57|S|10|233.940000||
B|ARM|20260122|15:30:57|S|11|120.030000||
B|BWXT|20260122|15:30:57|E|100|205.800000||
B|HL|20260122|15:30:57|S|100|31.435000||
B|GFI|20260122|15:30:58|S|20|52.200000||
B|QBTS|20260122|15:30:58|S|100|27.100000||
B|URI|20260122|15:30:58|S|1|957.450000||
B|APLS|20260122|15:30:59|S|300|21.660000||
B|BOKF|20260122|15:30:59|S|450|135.100000||
B|CRWV|20260122|15:30:59|S|20|92.340000||
B|DRMA|20260122|15:30:59|S|8|2.430000||
B|SLV|20260122|15:30:59|S|3|87.169300||
B|AUR|20260122|15:31:00|S|400|4.925000||
B|AUR|20260122|15:31:00|S|500|4.925000||
B|META|20260122|15:31:00|S|7|646.070000||
B|MU|20260122|15:31:00|S|61|396.590000||
B|SCHD|20260122|15:31:00|S|4|29.130000||
B|VOO|20260122|15:31:00|S|1|632.804500||
B|ZS|20260122|15:31:00|S|40|208.092100||
B|ADC|20260122|15:31:01|S|9|71.825000||
B|BANF|20260122|15:31:01|S|20|117.430000||
B|COIN|20260122|15:31:01|S|40|224.605000||
B|OXY|20260122|15:31:01|S|200|43.095000||
B|SA|20260122|15:31:01|S|10|37.000000||
B|SDGR|20260122|15:31:01|S|100|17.435000||
B|TEM|20260122|15:31:01|S|40|68.280000||
B|KRE|20260122|15:31:02|S|100|70.055000||
B|NFE|20260122|15:31:02|S|2847|1.740000||
B|OMF|20260122|15:31:02|S|10|65.129000||
B|SMR|20260122|15:31:02|S|70|20.415000||
B|SQQQ|20260122|15:31:02|S|30|66.895000||
B|AMD|20260122|15:31:03|S|42|252.800000||
B|JPMpM|20260122|15:31:03|S|100|18.840000||
B|SMR|20260122|15:31:03|S|1|20.410000||
B|SMR|20260122|15:31:03|S|10|20.410000||
B|TSLA|20260122|15:31:03|S|100|446.500000||
B|GFI|20260122|15:31:04|S|1|52.208800||
B|OKE|20260122|15:31:04|S|150|78.125000||
B|ORCL|20260122|15:31:04|S|1|178.087200||
B|PLTR|20260122|15:31:04|S|10|165.418800||
B|RKLB|20260122|15:31:04|S|30|87.980000||
B|VBK|20260122|15:31:04|S|80|326.910000||
B|BMY|20260122|15:31:05|S|65|54.705000||
B|IREN|20260122|15:31:05|S|160|52.580000||
B|LE|20260122|15:31:05|S|10|15.025000||
B|MU|20260122|15:31:05|S|30|396.665800||
B|PPLT|20260122|15:31:05|S|1|239.530000||
B|QBTS|20260122|15:31:05|S|5|27.115000||
B|SIDU|20260122|15:31:05|S|100|3.949300||
B|SMR|20260122|15:31:05|S|5|20.400000||
B|SMR|20260122|15:31:05|S|300|20.400000||
B|TSLA|20260122|15:31:05|S|12|446.700000||
B|VOO|20260122|15:31:05|S|41|632.849300||
B|AMZN|20260122|15:31:06|S|19|233.960000||
B|BMI|20260122|15:31:06|S|60|173.410000||
B|GRAL|20260122|15:31:06|S|34|114.020000||
B|IMNM|20260122|15:31:06|S|50|25.330000||
B|RZLV|20260122|15:31:06|S|20|3.590000||
B|SMR|20260122|15:31:06|S|1|20.390000||
B|CRM|20260122|15:31:07|S|96|227.520000||
B|GOLF|20260122|15:31:07|S|20|92.780000||
B|KGC|20260122|15:31:07|S|2|36.779300||
B|RKLB|20260122|15:31:07|S|1|87.930000||
B|Z|20260122|15:31:07|S|100|68.303400||
B|MSFT|20260122|15:31:08|S|1|450.290000||
B|PCH|20260122|15:31:08|S|100|44.180000||
B|PCH|20260122|15:31:08|S|240|44.190000||
B|SNDK|20260122|15:31:08|S|55|504.420000||
B|STLA|20260122|15:31:09|S|50|9.775000||
B|AMZN|20260122|15:31:10|S|10|233.961600||
B|BLSH|20260122|15:31:10|S|1|36.415000||
B|INTC|20260122|15:31:10|S|11|53.960000||
B|MUU|20260122|15:31:10|S|50|187.471000||
B|NAMM|20260122|15:31:10|S|1|4.510000||
B|NAMM|20260122|15:31:10|S|1|4.520000||
B|RKLB|20260122|15:31:10|S|70|88.090000||
B|SNDK|20260122|15:31:10|S|49|504.120000||
B|TSLA|20260122|15:31:10|S|70|446.778500||
B|AUR|20260122|15:31:11|S|100|4.930000||
B|IMSR|20260122|15:31:11|S|300|13.285000||
B|QQQ|20260122|15:31:11|S|200|619.650000||
B|Z|20260122|15:31:11|S|100|68.340000||
B|Z|20260122|15:31:11|S|300|68.315000||
B|ZM|20260122|15:31:11|S|16|84.855000||
B|ZM|20260122|15:31:11|S|38|84.855000||
B|ZM|20260122|15:31:11|S|49|84.855000||
B|GFI|20260122|15:31:12|S|20|52.210000||
B|HAFN|20260122|15:31:12|S|1|5.655000||
B|HIG|20260122|15:31:12|S|30|129.663200||
B|HPE|20260122|15:31:12|S|150|21.505000||
B|META|20260122|15:31:12|S|2|645.884800||
B|POET|20260122|15:31:12|S|300|7.085000||
B|ZTS|20260122|15:31:12|S|100|124.028600||
B|CRML|20260122|15:31:13|S|15|19.100000||
B|EA|20260122|15:31:13|S|100|204.140000||
B|EA|20260122|15:31:13|S|100|204.150000||
B|MCHP|20260122|15:31:13|S|19|75.580000||
B|MSFT|20260122|15:31:13|S|6|450.290000||
B|SMCI|20260122|15:31:13|S|100|32.415000||
B|SMCI|20260122|15:31:13|S|500|32.415000||
B|ZS|20260122|15:31:13|S|40|208.092800||
B|ZSL|20260122|15:31:13|S|370|2.586100||
B|ZTS|20260122|15:31:13|S|21|123.981800||
B|ASPI|20260122|15:31:14|S|100|8.345000||
B|AVGO|20260122|15:31:14|S|1|325.900000||
B|INTC|20260122|15:31:14|S|100|53.940000||
B|MU|20260122|15:31:14|S|100|396.768600||
B|NAMM|20260122|15:31:14|S|160|4.530000||
B|POET|20260122|15:31:14|S|15|7.085000||
B|GOOG|20260122|15:31:15|S|2|329.498500||
B|NAMM|20260122|15:31:15|S|4|4.530000||
B|UL|20260122|15:31:15|S|100|65.495000||
B|SNDK|20260122|15:31:16|S|50|503.730000||
B|ZS|20260122|15:31:16|S|40|208.170000||
B|TSLA|20260122|15:31:18|S|50|446.875000||
B|TSLA|20260122|15:31:18|S|50|446.875000||
B|TSLA|20260122|15:31:18|S|50|446.888800||
B|ZS|20260122|15:31:18|S|3|208.047200||
B|ZS|20260122|15:31:18|S|5|208.077600||
B|IRE|20260122|15:31:19|S|30|10.720000||
B|KMI|20260122|15:31:19|S|1162|29.823500||
B|NCLH|20260122|15:31:19|S|50|20.909300||
B|RSPS|20260122|15:31:19|S|20|30.590000||
B|SOXL|20260122|15:31:19|S|212|63.509300||
B|AEM|20260122|15:31:20|S|100|213.310000||
B|AKAM|20260122|15:31:20|S|100|96.825000||
B|AMD|20260122|15:31:20|S|10|252.920000||
B|IONQ|20260122|15:31:20|S|60|49.070000||
B|LMND|20260122|15:31:20|S|80|96.210000||
B|LMND|20260122|15:31:20|S|200|96.200000||
B|OKLO|20260122|15:31:20|S|5|91.095000||
B|SMR|20260122|15:31:20|S|1|20.400000||
B|FSLR|20260122|15:31:21|S|2|241.925000||
B|SOC|20260122|15:31:21|S|40|12.289300||
B|TSLA|20260122|15:31:21|S|33|446.600000||
B|ZS|20260122|15:31:21|S|160|208.036400||
B|ABNB|20260122|15:31:22|S|4|133.890000||
B|CIEN|20260122|15:31:22|S|4|230.930000||
B|DFDV|20260122|15:31:22|S|1000|6.319300||
B|FNKO|20260122|15:31:22|S|146|4.425000||
B|NCLH|20260122|15:31:22|S|50|20.909300||
B|RY|20260122|15:31:22|S|32|168.959700||
B|TSLA|20260122|15:31:22|S|40|446.495000||
B|ZM|20260122|15:31:22|S|7|84.855000||
B|ZM|20260122|15:31:22|S|8|84.855000||
B|ZTS|20260122|15:31:22|S|2|124.015000||
B|BABA|20260122|15:31:23|S|100|178.150000||
B|META|20260122|15:31:23|S|25|645.350000||
B|BE|20260122|15:31:24|S|100|143.946000||
B|IYM|20260122|15:31:24|S|50|173.330000||
B|MAGY|20260122|15:31:24|S|1|51.525000||
B|MU|20260122|15:31:24|S|100|396.380000||
B|TSLA|20260122|15:31:24|S|42|446.495000||
B|XPO|20260122|15:31:24|S|2|149.092000||
B|ADC|20260122|15:31:25|S|100|71.810000||
B|DTM|20260122|15:31:25|S|9|121.470000||
B|ET|20260122|15:31:25|S|100|18.075000||
B|TSLA|20260122|15:31:25|S|100|446.520000||
B|ZS|20260122|15:31:25|S|4|208.049500||
B|BRZE|20260122|15:31:26|S|100|26.010000||
B|DINO|20260122|15:31:26|S|80|49.530000||
B|DINO|20260122|15:31:26|S|100|49.525000||
B|PBR|20260122|15:31:26|S|172|13.689400||
B|QQQ|20260122|15:31:26|S|5|619.405000||
B|SNDK|20260122|15:31:26|S|17|503.630000||
B|SNDK|20260122|15:31:26|S|200|503.710000||
B|TSLA|20260122|15:31:26|S|25|446.440000||
B|WDC|20260122|15:31:26|S|80|242.380000||
B|QBTS|20260122|15:31:27|S|100|27.155000||
B|QBTS|20260122|15:31:27|S|108|27.150000||
B|QBTS|20260122|15:31:27|S|505|27.159200||
B|RKT|20260122|15:31:27|S|20|21.415000||
B|SLV|20260122|15:31:27|S|1|87.159300||
B|SMR|20260122|15:31:27|S|1|20.390000||
B|ABT|20260122|15:31:28|E|5|108.124500||
B|CRWV|20260122|15:31:28|S|100|92.380000||
B|GTLB|20260122|15:31:28|S|430|36.560000||
B|MRNA|20260122|15:31:28|S|99|52.260000||
B|NAMM|20260122|15:31:28|S|1100|4.550000||
B|SMR|20260122|15:31:28|S|10|20.395000||
B|SUB|20260122|15:31:28|S|100|107.070000||
B|TE|20260122|15:31:28|S|100|8.465000||
B|ZTS|20260122|15:31:28|S|5|124.122000||
B|CEG|20260122|15:31:29|S|10|289.316100||
B|HIMS|20260122|15:31:29|S|300|30.192700||
B|MARA|20260122|15:31:29|S|300|10.215000||
B|UMAC|20260122|15:31:29|S|16|17.920000||
B|VEA|20260122|15:31:29|S|1|65.375500||
B|ASML|20260122|15:31:30|S|1|1386.881000||
B|GOOGL|20260122|15:31:30|S|100|329.110000||
B|HBAN|20260122|15:31:30|S|2|17.780000||
B|META|20260122|15:31:30|S|2|645.085000||
B|META|20260122|15:31:30|S|4|645.109500||
B|NFE|20260122|15:31:30|S|2|1.735000||
B|SPPP|20260122|15:31:30|S|192|21.255000||
B|TSLA|20260122|15:31:30|S|1|446.430000||
B|CPNG|20260122|15:31:31|S|75|20.010000||
B|GLDM|20260122|15:31:31|S|6|97.489300||
B|GME|20260122|15:31:31|S|100|23.160000||
B|GOOG|20260122|15:31:31|S|10|329.230000||
B|GRRR|20260122|15:31:31|S|50|14.760000||
B|GRRR|20260122|15:31:31|S|50|14.765300||
B|RTX|20260122|15:31:31|S|7|196.808600||
B|GE|20260122|15:31:32|S|10|296.717800||
B|IREN|20260122|15:31:32|S|100|52.660000||
B|NSP|20260122|15:31:32|S|100|47.225000||
B|RSP|20260122|15:31:32|S|100|199.519300||
B|Z|20260122|15:31:32|S|300|68.305000||
B|NVDA|20260122|15:31:33|S|20|184.125000||
B|NVDA|20260122|15:31:33|S|66|184.120000||
B|CAG|20260122|15:31:34|S|20|17.455000||
B|IWM|20260122|15:31:34|S|100|269.775000||
B|SE|20260122|15:31:34|S|12|121.335000||
B|TSLA|20260122|15:31:34|S|78|446.230000||
B|ZM|20260122|15:31:34|S|1|84.830000||
B|ZM|20260122|15:31:34|S|10|84.830000||
B|ZM|20260122|15:31:34|S|10|84.870000||
B|ZM|20260122|15:31:34|S|41|84.865000||
B|ZM|20260122|15:31:34|S|60|84.840000||
B|IREN|20260122|15:31:35|S|50|52.690000||
B|PLTR|20260122|15:31:35|S|100|165.430000||
B|PRGS|20260122|15:31:35|S|100|42.955000||
B|RKLB|20260122|15:31:35|S|50|87.965000||
B|SNDK|20260122|15:31:35|S|1|504.191000||
B|SNDK|20260122|15:31:35|S|77|504.230000||
B|SNDK|20260122|15:31:35|S|100|503.850000||
B|VOO|20260122|15:31:35|S|4|632.636500||
B|ZS|20260122|15:31:35|S|5|208.092500||
B|B|20260122|15:31:36|S|100|49.480000||
B|BHP|20260122|15:31:36|S|101|65.125000||
B|BITO|20260122|15:31:36|S|1|12.419700||
B|BLSH|20260122|15:31:36|S|3|36.410000||
B|GDX|20260122|15:31:36|S|100|105.180000||
B|INTU|20260122|15:31:36|S|6|545.320000||
B|ORCL|20260122|15:31:36|S|50|178.070000||
B|SKYT|20260122|15:31:36|S|20|32.720000||
B|SNDK|20260122|15:31:36|S|10|503.875000||
B|ZS|20260122|15:31:36|S|5|208.092500||
B|AMD|20260122|15:31:37|S|5|252.930000||
B|HCTI|20260122|15:31:37|S|2000|0.356400||
B|WPM|20260122|15:31:37|S|100|144.150000||
B|CLS|20260122|15:31:38|S|100|293.260000||
B|GTLB|20260122|15:31:38|S|40|36.630000||
B|GTLB|20260122|15:31:38|S|60|36.630000||
B|IWF|20260122|15:31:38|S|1|465.170000||
B|RDW|20260122|15:31:38|S|1|12.040000||
B|ZTS|20260122|15:31:38|S|1|123.991000||
B|AUR|20260122|15:31:39|S|100|4.930000||
B|CWB|20260122|15:31:39|S|200|94.230000||
B|GFI|20260122|15:31:39|S|10|52.219100||
B|QBTS|20260122|15:31:39|S|100|27.185000||
B|QBTS|20260122|15:31:39|S|1500|27.220000||
B|SNDK|20260122|15:31:39|S|2|504.151000||
B|SNDK|20260122|15:31:39|S|6|504.190000||
B|TSLA|20260122|15:31:39|S|100|446.310000||
B|TSM|20260122|15:31:39|S|5|328.868800||
B|INTC|20260122|15:31:40|S|10|53.955000||
B|KHC|20260122|15:31:40|S|150|22.685000||
B|ZM|20260122|15:31:40|S|1|84.780000||
B|AMD|20260122|15:31:41|S|400|252.950000||
B|ANAB|20260122|15:31:41|S|100|47.040000||
B|IREN|20260122|15:31:41|S|50|52.730000||
B|OPEN|20260122|15:31:41|S|2900|6.460000||
B|ADUR|20260122|15:31:42|S|100|13.270000||
B|ADUR|20260122|15:31:42|S|800|13.260000||
B|QBTS|20260122|15:31:42|S|5|27.232700||
B|QBTS|20260122|15:31:42|S|100|27.255000||
B|TQQQ|20260122|15:31:42|S|100|53.532800||
B|CRM|20260122|15:31:43|S|10|227.230000||
B|GOOGL|20260122|15:31:43|S|1|329.108500||
B|ONDS|20260122|15:31:43|S|100|12.675000||
B|ORCL|20260122|15:31:43|S|100|178.050000||
B|REG|20260122|15:31:43|S|4|71.069800||
B|CDNS|20260122|15:31:44|S|40|316.330000||
B|CVNA|20260122|15:31:44|S|1|476.520000||
B|GFF|20260122|15:31:44|S|20|84.805000||
B|INTC|20260122|15:31:44|S|10|53.950000||
B|IONQ|20260122|15:31:44|S|2|49.195000||
B|INTC|20260122|15:31:45|S|10|53.935000||
B|QQQM|20260122|15:31:45|S|2|254.928400||
B|TSM|20260122|15:31:45|S|2|328.758800||
B|XHB|20260122|15:31:45|S|25|113.295800||
B|ZM|20260122|15:31:45|S|5|84.760000||
B|ZM|20260122|15:31:45|S|38|84.765000||
B|AUR|20260122|15:31:46|S|100|4.930000||
B|INTC|20260122|15:31:46|S|376|53.935000||
B|MA|20260122|15:31:46|S|4|529.980000||
B|NFLX|20260122|15:31:46|S|90|83.285000||
B|QQQ|20260122|15:31:46|S|100|619.190700||
B|SIDU|20260122|15:31:46|S|50|3.929300||
B|UPRO|20260122|15:31:46|S|52|117.790600||
B|WDC|20260122|15:31:46|S|20|242.340000||
B|ZM|20260122|15:31:46|S|7|84.760000||
B|ZM|20260122|15:31:46|S|68|84.760000||
B|GOOGL|20260122|15:31:47|S|6|329.078600||
B|NOC|20260122|15:31:47|S|2|669.505000||
B|ANET|20260122|15:31:48|S|3|137.780000||
B|INTU|20260122|15:31:48|S|1|545.144000||
B|RKLB|20260122|15:31:48|S|50|88.020000||
B|RKLB|20260122|15:31:48|S|70|88.010000||
B|AIRS|20260122|15:31:49|S|300|2.890000||
B|ALAB|20260122|15:31:49|S|4|175.640000||
B|FNKO|20260122|15:31:49|S|2|4.395000||
B|GTLB|20260122|15:31:49|S|170|36.585000||
B|IONQ|20260122|15:31:49|S|1|49.185000||
B|LPRO|20260122|15:31:49|S|300|2.000000||
B|LPRO|20260122|15:31:49|S|1000|2.000000||
B|LPRO|20260122|15:31:49|S|1900|1.995000||
B|LPRO|20260122|15:31:49|S|4000|2.000000||
B|LPRO|20260122|15:31:49|S|5300|2.000000||
B|META|20260122|15:31:49|S|50|644.670000||
B|PRIM|20260122|15:31:49|S|17|150.190000||
B|ACWX|20260122|15:31:50|S|100|70.175000||
B|INTC|20260122|15:31:50|S|10|53.925800||
B|TTD|20260122|15:31:50|S|100|36.590000||
B|BOIL|20260122|15:31:51|S|190|27.145000||
B|KGC|20260122|15:31:51|S|2|36.789300||
B|M|20260122|15:31:51|S|100|20.280000||
B|MSFT|20260122|15:31:51|S|70|450.080000||
B|MSFT|20260122|15:31:51|S|100|450.050000||
B|SMR|20260122|15:31:51|S|1|20.410000||
B|Z|20260122|15:31:51|S|100|68.340000||
B|Z|20260122|15:31:51|S|300|68.290000||
B|Z|20260122|15:31:51|S|300|68.290000||
B|Z|20260122|15:31:51|S|300|68.345000||
B|Z|20260122|15:31:51|S|300|68.345000||
B|BBAI|20260122|15:31:52|S|200|5.915000||
B|QS|20260122|15:31:52|S|500|10.875000||
B|TSM|20260122|15:31:52|S|25|328.750000||
B|ZM|20260122|15:31:52|S|5|84.745000||
B|ZM|20260122|15:31:52|S|6|84.745000||
B|ZTS|20260122|15:31:52|S|3|124.010900||
B|SMR|20260122|15:31:53|S|185|20.400000||
B|TQQQ|20260122|15:31:53|S|118|53.540000||
B|FLUT|20260122|15:31:54|S|20|179.860000||
B|PLUG|20260122|15:31:54|S|130|2.570000||
B|SMR|20260122|15:31:54|S|10|20.405000||
B|ZS|20260122|15:31:54|S|18|208.100500||
B|CRCL|20260122|15:31:55|S|1|70.975000||
B|CSX|20260122|15:31:55|S|100|35.915000||
B|MSFT|20260122|15:31:55|S|14|450.078700||
B|MSFT|20260122|15:31:55|S|50|450.080000||
B|UBER|20260122|15:31:55|S|3|82.160000||
B|VONV|20260122|15:31:55|S|9|96.325000||
B|XLE|20260122|15:31:55|S|50|48.840000||
B|AUR|20260122|15:31:56|S|100|4.925000||
B|LBTYA|20260122|15:31:56|S|67|10.490000||
B|QS|20260122|15:31:56|S|500|10.875000||
B|CRWV|20260122|15:31:57|S|60|92.310000||
B|GME|20260122|15:31:57|S|60|23.115000||
B|INDO|20260122|15:31:57|S|100|4.250000||
B|MUU|20260122|15:31:57|S|84|187.051100||
B|MUU|20260122|15:31:57|S|334|187.060000||
B|NMAI|20260122|15:31:57|S|100|13.325000||
B|NVO|20260122|15:31:57|S|50|62.275000||
B|SLV|20260122|15:31:57|S|100|87.189300||
B|TE|20260122|15:31:57|S|300|8.478200||
B|XAR|20260122|15:31:57|S|137|285.730000||
B|ASTS|20260122|15:31:58|S|9|118.330000||
B|BUD|20260122|15:31:58|S|7|69.620000||
B|CSX|20260122|15:31:58|S|100|35.910000||
B|CSX|20260122|15:31:58|S|1600|35.910000||
B|GME|20260122|15:31:58|S|100|23.110000||
B|GME|20260122|15:31:58|S|1300|23.110000||
B|META|20260122|15:31:58|S|100|644.870000||
B|RGTI|20260122|15:31:58|S|25|25.030000||
B|ZTS|20260122|15:31:58|S|100|123.997400||
B|KMI|20260122|15:31:59|S|30|29.800000||
B|NAMM|20260122|15:31:59|S|9|4.500000||
B|SIVR|20260122|15:31:59|S|11|91.515000||
B|TTAN|20260122|15:31:59|S|8|90.150000||
B|GDX|20260122|15:32:00|S|500|105.250000||
B|ORCL|20260122|15:32:00|S|12|178.005000||
B|ORCL|20260122|15:32:00|S|13|178.005000||
B|SPY|20260122|15:32:00|S|5|687.829300||
B|VSNT|20260122|15:32:00|S|8|31.310000||
B|ZTS|20260122|15:32:00|S|1|124.010500||
B|BGL|20260122|15:32:01|S|100|3.970000||
B|IBRX|20260122|15:32:01|E|50|7.120000||
B|PLUG|20260122|15:32:01|S|1000|2.565000||
B|Z|20260122|15:32:01|S|100|68.410000||
B|Z|20260122|15:32:01|S|100|68.420000||
B|AIRS|20260122|15:32:02|S|300|2.900000||
B|FUTU|20260122|15:32:02|S|100|160.990000||
B|RKLZ|20260122|15:32:02|S|500|2.870000||
B|RR|20260122|15:32:02|S|600|4.430900||
B|SSO|20260122|15:32:02|S|248|58.707300||
B|AOM|20260122|15:32:03|S|26|48.249000||
B|CRWV|20260122|15:32:03|S|50|92.270000||
B|GTLB|20260122|15:32:03|S|100|36.630000||
B|SVM|20260122|15:32:03|S|570|12.267400||
B|TERN|20260122|15:32:03|S|80|35.700000||
B|TWG|20260122|15:32:03|S|133|4.270000||
B|XLI|20260122|15:32:03|S|36|165.567200||
B|APLD|20260122|15:32:04|S|52|34.310000||
B|CRWV|20260122|15:32:04|S|45|92.300000||
B|NBIS|20260122|15:32:04|S|10|97.250000||
B|TIGO|20260122|15:32:04|S|44|60.675000||
B|TMF|20260122|15:32:04|S|88|37.645000||
B|TWG|20260122|15:32:04|S|100|4.270000||
B|WDC|20260122|15:32:04|S|100|242.380000||
B|WDC|20260122|15:32:04|S|400|242.340000||
B|ZS|20260122|15:32:04|S|6|208.052400||
B|ABBV|20260122|15:32:05|S|10|217.800000||
B|CRWV|20260122|15:32:05|S|10|92.327600||
B|IREN|20260122|15:32:05|S|900|52.658900||
B|NVDA|20260122|15:32:05|S|1|184.077300||
B|PLTR|20260122|15:32:05|S|20|165.375000||
B|PLTR|20260122|15:32:05|S|20|165.375000||
B|PLTR|20260122|15:32:05|S|100|165.380000||
B|SMR|20260122|15:32:05|S|1|20.380000||
B|SMR|20260122|15:32:05|S|10|20.380000||
B|UBER|20260122|15:32:05|S|5|82.170000||
B|ADBE|20260122|15:32:06|S|2|299.050000||
B|BNR|20260122|15:32:06|S|50|40.080000||
B|FJET|20260122|15:32:06|S|100|10.360000||
B|INTC|20260122|15:32:06|S|100|53.945000||
B|IOBT|20260122|15:32:06|S|200|0.538300||
B|NAMM|20260122|15:32:06|S|246|4.499700||
B|OCUL|20260122|15:32:06|S|200|11.130000||
B|PSX|20260122|15:32:06|S|100|140.950000||
B|QQQI|20260122|15:32:06|S|1|53.639300||
B|SPY|20260122|15:32:06|S|5|687.885000||
B|AGI|20260122|15:32:07|S|1|42.360000||
B|PFE|20260122|15:32:07|S|3|26.025000||
B|QBTX|20260122|15:32:07|S|9|34.416800||
B|SPXS|20260122|15:32:07|S|50|34.700000||
B|AMD|20260122|15:32:08|S|300|252.948100||
B|NAMM|20260122|15:32:08|S|1|4.470000||
B|NAMM|20260122|15:32:08|S|10|4.490000||
B|ORCL|20260122|15:32:08|S|1|178.018800||
B|CL|20260122|15:32:09|S|100|85.590000||
B|EPD|20260122|15:32:09|S|20|33.229300||
B|SIDU|20260122|15:32:09|S|50|3.929300||
B|ZTO|20260122|15:32:09|S|2|22.230000||
B|ZTO|20260122|15:32:09|S|24|22.230000||
B|ZTO|20260122|15:32:09|S|37|22.225000||
B|BMNR|20260122|15:32:10|S|10|29.205000||
B|MSFT|20260122|15:32:10|S|3|450.180000||
B|NTST|20260122|15:32:10|S|100|18.135000||
B|RKLB|20260122|15:32:10|S|40|88.094000||
B|SMR|20260122|15:32:10|S|1|20.370000||
B|SMR|20260122|15:32:10|S|2|20.370000||
B|SPY|20260122|15:32:10|S|100|688.021300||
B|Z|20260122|15:32:10|S|100|68.445000||
B|Z|20260122|15:32:10|S|100|68.450000||
B|ZM|20260122|15:32:10|S|60|84.760000||
B|BMNR|20260122|15:32:11|S|100|29.195000||
B|COIN|20260122|15:32:11|S|10|224.730000||
B|COIN|20260122|15:32:11|S|100|224.720000||
B|MSTR|20260122|15:32:11|S|200|162.070000||
B|PDBC|20260122|15:32:11|S|200|14.095000||
B|TSLA|20260122|15:32:11|S|200|446.300000||
B|ASTI|20260122|15:32:12|S|200|6.770000||
B|BGL|20260122|15:32:12|S|100|3.970000||
B|CRWV|20260122|15:32:12|S|80|92.300000||
B|MRNA|20260122|15:32:12|S|100|52.280000||
B|ONDS|20260122|15:32:12|S|200|12.655000||
B|RYAAY|20260122|15:32:12|S|6|71.070000||
B|SPY|20260122|15:32:12|S|120|688.020000||
B|TSLA|20260122|15:32:12|S|115|446.360000||
B|TSLA|20260122|15:32:12|S|325|446.360000||
B|ZM|20260122|15:32:12|S|2|84.755000||
B|ZM|20260122|15:32:12|S|3|84.755000||
B|ZM|20260122|15:32:12|S|5|84.755000||
B|ZM|20260122|15:32:12|S|55|84.750000||
B|ZM|20260122|15:32:12|S|100|84.740000||
B|CAPR|20260122|15:32:13|S|8|24.115000||
B|XLF|20260122|15:32:13|S|599|53.737400||
B|IWM|20260122|15:32:14|S|100|269.885000||
B|ONDS|20260122|15:32:14|S|100|12.654500||
B|RL|20260122|15:32:14|S|20|362.890000||
B|ZIM|20260122|15:32:14|S|36|22.340000||
B|ZTS|20260122|15:32:14|S|8|124.112100||
B|BABA|20260122|15:32:15|S|1|178.220000||
B|HLN|20260122|15:32:15|S|52|10.289900||
B|IREN|20260122|15:32:15|S|10|52.640000||
B|SNDK|20260122|15:32:15|S|40|503.940000||
B|Z|20260122|15:32:15|S|100|68.415000||
B|GDX|20260122|15:32:16|S|100|105.265000||
B|HPQ|20260122|15:32:16|S|2|19.845000||
B|HYMC|20260122|15:32:16|S|30|46.156000||
B|AMZN|20260122|15:32:17|S|63|233.960000||
B|FBIO|20260122|15:32:17|S|125|3.480000||
B|SPY|20260122|15:32:17|S|20|688.095000||
B|SVRN|20260122|15:32:17|S|20|1.210000||
B|VNDA|20260122|15:32:17|S|20|8.080000||
B|WMT|20260122|15:32:17|S|20|117.760000||
B|AMD|20260122|15:32:18|S|35|253.140000||
B|ASTS|20260122|15:32:18|S|50|118.315000||
B|CX|20260122|15:32:18|S|300|12.950000||
B|EMEQ|20260122|15:32:18|S|124|44.883500||
B|RUN|20260122|15:32:18|S|165|19.160000||
B|SPY|20260122|15:32:18|S|15|688.155000||
B|ZS|20260122|15:32:18|S|40|208.102800||
B|ORCL|20260122|15:32:19|S|5|178.060000||
B|SPY|20260122|15:32:19|S|75|688.139300||
B|XNCR|20260122|15:32:19|S|100|13.100000||
B|XNCR|20260122|15:32:19|S|100|13.100000||
B|XNCR|20260122|15:32:19|S|100|13.100000||
B|GME|20260122|15:32:20|S|200|23.124500||
B|SBUX|20260122|15:32:20|S|50|95.245000||
B|SILJ|20260122|15:32:20|S|100|37.660000||
B|STUB|20260122|15:32:20|S|200|15.035000||
B|BABA|20260122|15:32:23|S|59|178.340000||
B|BABA|20260122|15:32:23|S|100|178.352000||
B|GME|20260122|15:32:23|S|595|23.110000||
B|INTC|20260122|15:32:23|S|100|53.985000||
B|INTC|20260122|15:32:23|S|177|53.985000||
B|SXTP|20260122|15:32:23|S|1|4.814500||
B|META|20260122|15:32:24|S|20|645.050000||
B|NGVT|20260122|15:32:24|S|86|68.800000||
B|ZTS|20260122|15:32:24|S|100|124.055500||
B|BNTX|20260122|15:32:25|S|100|118.980000||
B|HAL|20260122|15:32:25|S|20|33.810000||
B|JBLU|20260122|15:32:25|S|350|5.445600||
B|SCHG|20260122|15:32:25|S|1553|32.128200||
B|TQQQ|20260122|15:32:25|S|25|53.600000||
B|WULF|20260122|15:32:25|S|300|12.955000||
B|ANET|20260122|15:32:26|S|72|137.885000||
B|DINO|20260122|15:32:26|S|100|49.515000||
B|IGV|20260122|15:32:26|S|3|96.715000||
B|MA|20260122|15:32:26|S|6|530.110000||
B|RIO|20260122|15:32:26|S|160|87.390000||
B|BABA|20260122|15:32:27|S|100|178.360000||
B|BEKE|20260122|15:32:27|S|173|18.225000||
B|LRHC|20260122|15:32:27|E|1|0.425300||
B|MP|20260122|15:32:27|S|100|69.375000||
B|PXED|20260122|15:32:27|S|20|31.980000||
B|WMT|20260122|15:32:27|S|200|117.764600||
B|CGC|20260122|15:32:28|S|100|1.180000||
B|MSTR|20260122|15:32:28|S|100|162.110000||
B|RKLB|20260122|15:32:28|S|24|88.197400||
B|RKLB|20260122|15:32:28|S|75|88.200000||
B|SMR|20260122|15:32:28|S|7|20.360000||
B|SO|20260122|15:32:28|S|8|88.155500||
B|SPGI|20260122|15:32:28|S|40|538.743000||
B|XLE|20260122|15:32:28|S|200|48.850000||
B|ZTS|20260122|15:32:28|S|14|124.023400||
B|ASTS|20260122|15:32:29|S|100|118.310000||
B|BORR|20260122|15:32:29|S|48|4.380000||
B|CEG|20260122|15:32:29|S|10|289.309500||
B|IBIT|20260122|15:32:29|S|450|50.805000||
B|ITA|20260122|15:32:29|S|50|236.450000||
B|MDT|20260122|15:32:29|S|20|101.000000||
B|OKLO|20260122|15:32:29|S|200|91.000000||
B|RFI|20260122|15:32:29|S|300|11.115000||
B|BRK/B|20260122|15:32:30|S|1|483.980000||
B|CRWV|20260122|15:32:30|S|100|92.330000||
B|NFLX|20260122|15:32:30|S|1|83.380000||
B|NFLX|20260122|15:32:30|S|20|83.380000||
B|BMNU|20260122|15:32:31|S|505|5.090000||
B|ISBA|20260122|15:32:31|S|5|51.500000||
B|LECO|20260122|15:32:31|S|6|261.840000||
B|OMAH|20260122|15:32:31|S|100|18.545800||
B|BK|20260122|15:32:32|S|22|120.191000||
B|GTLB|20260122|15:32:32|S|90|36.810000||
B|INTC|20260122|15:32:32|S|100|53.940000||
B|SAN|20260122|15:32:32|S|100|12.395600||
B|CRWV|20260122|15:32:33|S|100|92.330000||
B|HL|20260122|15:32:33|S|32|31.517400||
B|UUUU|20260122|15:32:33|S|50|24.910000||
B|ALK|20260122|15:32:34|S|150|48.510000||
B|LIN|20260122|15:32:34|S|8|445.510000||
B|MELI|20260122|15:32:34|S|1|2132.725000||
B|CHE|20260122|15:32:35|S|3|445.345000||
B|OWLT|20260122|15:32:35|S|200|13.410000||
B|PDD|20260122|15:32:35|S|50|106.150000||
B|PEP|20260122|15:32:35|S|60|144.510000||
B|QCOM|20260122|15:32:35|S|16|157.551500||
B|UPRO|20260122|15:32:35|S|30|117.979300||
B|MS|20260122|15:32:36|S|200|182.921400||
B|MSAI|20260122|15:32:36|S|300|0.369000||
B|VZ|20260122|15:32:36|S|255|39.465500||
B|ZS|20260122|15:32:36|S|9|208.145700||
B|ENTG|20260122|15:32:37|S|36|117.550500||
B|HUT|20260122|15:32:37|S|19|55.190000||
B|SNDK|20260122|15:32:37|S|10|504.744300||
B|AEO|20260122|15:32:38|S|200|25.015000||
B|AMZN|20260122|15:32:38|S|2|234.005000||
B|BOIL|20260122|15:32:38|S|90|27.000700||
B|ETHA|20260122|15:32:38|S|250|22.215000||
B|FSBC|20260122|15:32:38|S|100|39.665000||
B|PBR|20260122|15:32:38|S|500|13.690700||
B|POET|20260122|15:32:38|S|200|7.085000||
B|QBTS|20260122|15:32:38|S|100|27.245000||
B|ACHR|20260122|15:32:39|S|10|9.040000||
B|HOOD|20260122|15:32:39|S|7|106.448800||
B|META|20260122|15:32:39|S|50|644.780000||
B|ONDS|20260122|15:32:39|S|20|12.665000||
B|PBR|20260122|15:32:39|S|40|13.695000||
B|QQQ|20260122|15:32:39|S|100|619.600000||
B|SRFM|20260122|15:32:39|S|300|2.535000||
B|BIL|20260122|15:32:40|S|2076|91.570000||
B|MSFT|20260122|15:32:40|S|2|450.280000||
B|SMR|20260122|15:32:40|S|20|20.375000||
B|SNDK|20260122|15:32:40|S|6|504.744300||
B|INTC|20260122|15:32:41|S|100|53.985000||
B|IREN|20260122|15:32:41|S|700|52.525000||
B|ISRG|20260122|15:32:41|S|30|523.380000||
B|RKLB|20260122|15:32:41|S|10|88.228300||
B|SOXL|20260122|15:32:41|S|50|63.497300||
B|TSLA|20260122|15:32:41|S|60|446.670000||
B|AG|20260122|15:32:42|S|4|24.135000||
B|FIGR|20260122|15:32:42|S|50|64.570000||
B|SKYT|20260122|15:32:42|S|1|32.765000||
B|SNDK|20260122|15:32:42|S|19|504.880000||
B|UNP|20260122|15:32:42|S|20|230.940000||
B|Z|20260122|15:32:42|S|100|68.480000||
B|BABA|20260122|15:32:43|S|100|178.350000||
B|FIX|20260122|15:32:43|S|2|1130.315300||
B|JNJ|20260122|15:32:43|S|20|219.150000||
B|KNX|20260122|15:32:43|S|1|59.450000||
B|KNX|20260122|15:32:43|S|100|59.470000||
B|MU|20260122|15:32:43|S|100|396.638200||
B|QQQM|20260122|15:32:43|S|2|255.125000||
B|RZLV|20260122|15:32:43|S|30|3.590000||
B|TTD|20260122|15:32:43|S|100|36.640000||
B|GOOD|20260122|15:32:44|S|100|11.475000||
B|SKYT|20260122|15:32:44|S|1|32.765000||
B|SPY|20260122|15:32:44|S|40|688.235000||
B|Z|20260122|15:32:44|S|100|68.480000||
B|KNX|20260122|15:32:45|S|100|59.460000||
B|MSTR|20260122|15:32:45|S|100|162.170000||
B|SNDK|20260122|15:32:45|S|15|504.940000||
B|Z|20260122|15:32:45|S|100|68.480000||
B|ZS|20260122|15:32:45|S|2|208.155100||
B|ZS|20260122|15:32:45|S|19|208.155100||
B|HLT|20260122|15:32:46|S|6|296.490000||
B|INTC|20260122|15:32:46|S|100|53.970000||
B|TE|20260122|15:32:46|S|500|8.487200||
B|ABVE|20260122|15:32:47|S|300|2.410000||
B|GTLB|20260122|15:32:47|S|100|37.030000||
B|MP|20260122|15:32:47|S|300|69.390000||
B|NAMM|20260122|15:32:47|S|13|4.460000||
B|NAMM|20260122|15:32:47|S|44|4.450000||
B|TSLA|20260122|15:32:47|S|200|446.700000||
B|Z|20260122|15:32:47|S|100|68.470000||
B|Z|20260122|15:32:47|S|100|68.480000||
B|BAFN|20260122|15:32:48|S|1|6.520000||
B|HLN|20260122|15:32:49|S|1200|10.286700||
B|MSFT|20260122|15:32:49|S|12|450.328400||
B|TE|20260122|15:32:49|S|100|8.485000||
B|BXP|20260122|15:32:50|S|100|65.780000||
B|SCHD|20260122|15:32:50|S|1|29.140000||
B|SMR|20260122|15:32:50|S|1|20.350000||
B|SMR|20260122|15:32:50|S|5|20.350000||
B|SMR|20260122|15:32:50|S|10|20.340000||
B|SMR|20260122|15:32:50|S|55|20.340000||
B|VOT|20260122|15:32:50|S|24|283.670000||
B|Z|20260122|15:32:50|S|8|68.312900||
B|CSX|20260122|15:32:51|S|500|35.900000||
B|SMR|20260122|15:32:51|S|1|20.345000||
B|TE|20260122|15:32:51|S|500|8.487200||
B|BABA|20260122|15:32:52|S|50|178.310000||
B|NAMM|20260122|15:32:52|S|1000|4.445000||
B|QBTS|20260122|15:32:52|S|25|27.215000||
B|SIDU|20260122|15:32:52|S|50|3.939300||
B|TSLA|20260122|15:32:52|S|100|446.778800||
B|Z|20260122|15:32:52|S|100|68.413100||
B|Z|20260122|15:32:52|S|100|68.413100||
B|ZETA|20260122|15:32:52|S|20|21.617300||
B|IMSR|20260122|15:32:53|S|200|13.270000||
B|IMSR|20260122|15:32:53|S|300|13.260000||
B|KOS|20260122|15:32:53|S|20|1.300000||
B|NAMM|20260122|15:32:53|S|1|4.430000||
B|RSP|20260122|15:32:53|S|100|199.605000||
B|TSLA|20260122|15:32:53|S|20|446.771700||
B|TSLQ|20260122|15:32:53|S|20|18.039900||
B|WMT|20260122|15:32:53|S|100|117.797300||
B|ALK|20260122|15:32:54|S|5|48.557400||
B|ASTS|20260122|15:32:54|S|60|118.310000||
B|ETHA|20260122|15:32:54|S|700|22.215000||
B|IREN|20260122|15:32:54|S|100|52.520000||
B|SCHW|20260122|15:32:54|S|375|103.469100||
B|SMR|20260122|15:32:54|S|250|20.340000||
B|SNDK|20260122|15:32:54|S|8|503.990000||
B|ZM|20260122|15:32:54|S|2|84.770000||
B|ZM|20260122|15:32:54|S|5|84.770000||
B|ZM|20260122|15:32:54|S|5|84.775000||
B|ZM|20260122|15:32:54|S|8|84.770000||
B|ZM|20260122|15:32:54|S|36|84.775000||
B|ZM|20260122|15:32:54|S|38|84.770000||
B|BABA|20260122|15:32:55|S|100|178.235000||
B|BABA|20260122|15:32:55|S|100|178.235000||
B|IBKR|20260122|15:32:55|S|100|76.900000||
B|SHOP|20260122|15:32:55|S|30|137.950000||
B|TONX|20260122|15:32:55|S|100|2.660000||
B|ZM|20260122|15:32:55|S|1|84.760000||
B|ZM|20260122|15:32:55|S|7|84.760000||
B|ZM|20260122|15:32:55|S|42|84.760000||
B|IMSR|20260122|15:32:56|S|100|13.220000||
B|NAMM|20260122|15:32:56|S|330|4.450000||
B|OLMA|20260122|15:32:56|S|300|26.160000||
B|SATL|20260122|15:32:56|S|100|4.515000||
B|TQQQ|20260122|15:32:56|S|100|53.620000||
B|ZTS|20260122|15:32:56|S|100|124.084300||
B|ZTS|20260122|15:32:56|S|100|124.088100||
B|NVDA|20260122|15:32:57|S|2|184.117300||
B|ONDS|20260122|15:32:57|S|500|12.635000||
B|RRX|20260122|15:32:57|S|20|159.230000||
B|ACP|20260122|15:32:58|S|300|5.665000||
B|BTQ|20260122|15:32:58|S|2|4.945000||
B|HIMS|20260122|15:32:58|S|1|30.235000||
B|JOBY|20260122|15:32:58|S|300|14.484000||
B|O|20260122|15:32:58|S|200|60.855000||
B|SNA|20260122|15:32:58|S|7|372.690000||
B|AMD|20260122|15:32:59|S|100|252.987500||
B|BITO|20260122|15:32:59|S|29|12.435000||
B|CRWV|20260122|15:32:59|S|100|92.410000||
B|DFDV|20260122|15:32:59|S|600|6.299300||
B|DKNG|20260122|15:32:59|S|286|31.365000||
B|HDB|20260122|15:32:59|S|1|32.099300||
B|LRCX|20260122|15:32:59|S|8|220.999800||
B|SMR|20260122|15:32:59|S|7|20.330000||
B|FIGR|20260122|15:33:00|S|38|64.680000||
B|GLDM|20260122|15:33:00|S|10|97.500000||
B|HL|20260122|15:33:00|S|4|31.497400||
B|MU|20260122|15:33:00|S|50|396.767300||
B|NOW|20260122|15:33:00|S|5|128.390000||
B|SID|20260122|15:33:00|S|20|1.836900||
B|ZM|20260122|15:33:00|S|5|84.750000||
B|QBTS|20260122|15:33:01|S|50|27.180000||
B|BNTX|20260122|15:33:02|S|100|118.980000||
B|KRE|20260122|15:33:02|S|15000|70.080000||
B|PLUG|20260122|15:33:02|S|25|2.560000||
B|TQQQ|20260122|15:33:02|S|15|53.590000||
B|DVLT|20260122|15:33:03|S|200|0.831300||
B|NFLX|20260122|15:33:03|S|5|83.385000||
B|ASTS|20260122|15:33:04|S|30|118.095000||
B|AVGO|20260122|15:33:04|S|3|325.930000||
B|BITX|20260122|15:33:04|S|1|28.525000||
B|ONON|20260122|15:33:04|S|67|46.550000||
B|RKLB|20260122|15:33:04|S|100|88.070000||
B|RZLV|20260122|15:33:04|S|1|3.570000||
B|RZLV|20260122|15:33:04|S|1|3.570000||
B|RZLV|20260122|15:33:04|S|10|3.570000||
B|SOXL|20260122|15:33:04|S|65|63.440000||
B|CRK|20260122|15:33:05|S|100|24.480000||
B|GLL|20260122|15:33:05|S|600|19.950000||
B|STUB|20260122|15:33:05|S|100|15.035000||
B|UBER|20260122|15:33:05|S|100|82.230000||
B|AI|20260122|15:33:06|S|5|13.007400||
B|NFLX|20260122|15:33:06|S|17|83.360000||
B|BABA|20260122|15:33:07|S|2|178.240000||
B|QQA|20260122|15:33:07|S|800|53.087800||
B|ZTS|20260122|15:33:07|S|1|124.108900||
B|AMD|20260122|15:33:08|S|10|252.928000||
B|NBIS|20260122|15:33:08|S|100|97.190000||
B|NVDA|20260122|15:33:08|S|100|184.040000||
B|NVDA|20260122|15:33:08|S|100|184.040000||
B|RRX|20260122|15:33:08|S|10|159.230000||
B|HLI|20260122|15:33:09|S|14|191.645000||
B|NVDA|20260122|15:33:09|S|1|184.047300||
B|CRK|20260122|15:33:10|S|20|24.465000||
B|INTC|20260122|15:33:10|S|20|53.945000||
B|LITE|20260122|15:33:10|S|12|356.040000||
B|AMD|20260122|15:33:11|S|100|252.940000||
B|CTVA|20260122|15:33:11|S|4|71.449200||
B|PDD|20260122|15:33:11|S|200|106.150000||
B|QQQM|20260122|15:33:11|S|5|255.057300||
B|TQQQ|20260122|15:33:11|S|300|53.590000||
B|ZTO|20260122|15:33:11|S|10|22.230000||
B|INTC|20260122|15:33:12|S|50|53.945000||
B|MU|20260122|15:33:12|S|25|396.480000||
B|MU|20260122|15:33:12|S|100|396.432200||
B|SNDK|20260122|15:33:12|S|2|503.990000||
B|SNDK|20260122|15:33:12|S|5|503.645700||
B|ZM|20260122|15:33:12|S|2|84.745000||
B|AVGO|20260122|15:33:13|S|1|325.930000||
B|ETU|20260122|15:33:13|S|185|13.810000||
B|HIMS|20260122|15:33:13|S|200|30.305000||
B|HIMS|20260122|15:33:13|S|220|30.310000||
B|IJH|20260122|15:33:13|S|14|70.320000||
B|SQQQ|20260122|15:33:13|S|50|66.910700||
B|ZTS|20260122|15:33:13|S|5|124.109000||
B|IBN|20260122|15:33:14|S|1|29.175000||
B|MPW|20260122|15:33:14|S|10|5.090000||
B|NAMM|20260122|15:33:14|S|26|4.459800||
B|NBIS|20260122|15:33:14|S|20|97.190500||
B|NFLX|20260122|15:33:14|S|7|83.339300||
B|SNDK|20260122|15:33:14|S|100|503.690000||
B|ZTS|20260122|15:33:14|S|100|124.068200||
B|MSAI|20260122|15:33:15|S|300|0.369000||
B|MU|20260122|15:33:15|S|50|396.556300||
B|NAMM|20260122|15:33:15|S|8|4.459700||
B|RCAT|20260122|15:33:15|S|50|17.552600||
B|MPLT|20260122|15:33:16|S|20|19.260000||
B|NAMM|20260122|15:33:16|S|500|4.459700||
B|NFLX|20260122|15:33:17|S|1|83.339300||
B|ONDS|20260122|15:33:17|S|100|12.635000||
B|RDW|20260122|15:33:17|S|1|12.005000||
B|TONX|20260122|15:33:17|S|300|2.660000||
B|ZTS|20260122|15:33:17|S|17|124.109800||
B|AVGO|20260122|15:33:18|S|10|325.938300||
B|QQQM|20260122|15:33:18|S|7|255.037300||
B|TSLA|20260122|15:33:18|S|5|446.480000||
B|ZTS|20260122|15:33:18|S|6|124.077500||
B|ZTS|20260122|15:33:18|S|37|124.077500||
B|ZTS|20260122|15:33:18|S|100|124.100000||
B|ZTS|20260122|15:33:18|S|100|124.100000||
B|ZTS|20260122|15:33:18|S|200|124.100000||
B|ADEA|20260122|15:33:19|S|20|19.975000||
B|INTC|20260122|15:33:19|S|2|53.935000||
B|NFLX|20260122|15:33:19|S|50|83.339300||
B|SQQQ|20260122|15:33:19|S|25|66.905000||
B|ZTS|20260122|15:33:19|S|100|124.079100||
B|CRCL|20260122|15:33:20|S|3|70.980000||
B|DDOG|20260122|15:33:20|S|100|130.230000||
B|INTC|20260122|15:33:20|S|100|53.935000||
B|JOBY|20260122|15:33:20|S|50|14.495000||
B|SNDK|20260122|15:33:20|S|2|503.961000||
B|CCL|20260122|15:33:21|S|50|28.520000||
B|HSIC|20260122|15:33:21|S|100|78.640000||
B|MSFT|20260122|15:33:21|S|1|450.250000||
B|RKLB|20260122|15:33:21|S|10|88.280000||
B|ZM|20260122|15:33:21|S|2|84.745000||
B|ALK|20260122|15:33:22|S|170|48.640000||
B|BABA|20260122|15:33:22|S|2|178.110000||
B|MDXG|20260122|15:33:22|S|1|5.410000||
B|OKLO|20260122|15:33:22|S|100|91.050000||
B|TGT|20260122|15:33:22|S|1|106.040000||
B|CNI|20260122|15:33:23|S|2|100.010400||
B|EWW|20260122|15:33:23|S|146|75.764900||
B|NTRA|20260122|15:33:23|S|22|243.690000||
B|PLTR|20260122|15:33:23|S|100|165.409100||
B|Z|20260122|15:33:23|S|100|68.490000||
B|JPC|20260122|15:33:24|S|100|8.125000||
B|KLAC|20260122|15:33:24|S|3|1508.080000||
B|RKLB|20260122|15:33:24|S|100|88.310000||
B|MU|20260122|15:33:25|S|10|396.540000||
B|CPNG|20260122|15:33:26|S|100|20.035000||
B|DELL|20260122|15:33:26|S|1|117.440000||
B|HOOD|20260122|15:33:26|S|30|106.358600||
B|QQQM|20260122|15:33:26|S|5|255.067300||
B|SNPS|20260122|15:33:26|S|32|508.540000||
B|HL|20260122|15:33:27|S|2|31.515000||
B|MSFT|20260122|15:33:27|S|2|450.310000||
B|MU|20260122|15:33:27|S|20|396.546300||
B|NWSA|20260122|15:33:27|S|100|26.645000||
B|MDLZ|20260122|15:33:28|S|1|57.565000||
B|MEDP|20260122|15:33:28|S|5|606.904000||
B|QBTS|20260122|15:33:28|S|40|27.245000||
B|RGTI|20260122|15:33:28|S|50|25.005000||
B|VT|20260122|15:33:28|S|51|144.835500||
B|HIMS|20260122|15:33:29|S|20|30.349300||
B|PATH|20260122|15:33:29|S|3567|14.997300||
B|TSLQ|20260122|15:33:29|S|1|18.054500||
B|ZM|20260122|15:33:29|S|2|84.750000||
B|DELL|20260122|15:33:30|S|50|117.440000||
B|IREN|20260122|15:33:30|S|15|52.595000||
B|BCAT|20260122|15:33:31|S|100|14.595000||
B|CRVS|20260122|15:33:31|S|140|25.760000||
B|KDP|20260122|15:33:31|S|100|27.480000||
B|FCX|20260122|15:33:32|S|60|59.035000||
B|HTZ|20260122|15:33:32|S|100|5.815000||
B|IMG|20260122|15:33:32|S|10|1.020000||
B|LUV|20260122|15:33:32|S|100|42.490000||
B|LYB|20260122|15:33:32|S|20|51.420000||
B|MVST|20260122|15:33:32|S|196|3.095000||
B|RVTY|20260122|15:33:32|S|100|117.775000||
B|SERV|20260122|15:33:32|S|2100|13.341000||
B|ASTS|20260122|15:33:33|S|100|118.530000||
B|INTC|20260122|15:33:34|S|50|53.955000||
B|PYPL|20260122|15:33:34|S|100|56.945000||
B|TTWO|20260122|15:33:34|S|2|240.330000||
B|ZS|20260122|15:33:34|S|8|208.092400||
B|HL|20260122|15:33:35|S|40|31.500000||
B|META|20260122|15:33:35|S|1|645.000000||
B|META|20260122|15:33:35|S|8|645.000000||
B|STLD|20260122|15:33:35|S|20|178.300000||
B|GTLB|20260122|15:33:36|S|108|36.898600||
B|JOBY|20260122|15:33:36|S|118|14.497300||
B|SNDK|20260122|15:33:36|S|45|505.350000||
B|SOXL|20260122|15:33:36|S|50|63.439300||
B|TSLL|20260122|15:33:36|S|93|18.560000||
B|ANET|20260122|15:33:37|S|1|138.020000||
B|CDNS|20260122|15:33:37|S|18|316.577800||
B|FCNCA|20260122|15:33:37|S|10|2199.340000||
B|FCNCA|20260122|15:33:37|S|10|2200.040000||
B|GRNY|20260122|15:33:37|S|72|25.572600||
B|VIR|20260122|15:33:37|S|1700|7.415000||
B|AUR|20260122|15:33:38|S|70|4.925000||
B|LAC|20260122|15:33:38|S|500|6.067300||
B|UBER|20260122|15:33:38|S|2|82.250000||
B|ETHA|20260122|15:33:39|S|100|22.205000||
B|NVDA|20260122|15:33:39|S|1|184.037300||
B|ZM|20260122|15:33:39|S|2|84.745000||
B|ZS|20260122|15:33:39|S|6|208.166000||
B|IREN|20260122|15:33:40|S|5|52.535000||
B|OXLC|20260122|15:33:40|S|5|14.728100||
B|SATS|20260122|15:33:40|S|2|127.270000||
B|ZM|20260122|15:33:40|S|1|84.745000||
B|ZM|20260122|15:33:40|S|6|84.745000||
B|BBAR|20260122|15:33:42|S|10|18.595000||
B|ZM|20260122|15:33:42|S|5|84.740000||
B|ZM|20260122|15:33:42|S|14|84.740000||
B|ZM|20260122|15:33:42|S|21|84.740000||
B|CWEN|20260122|15:33:43|S|100|36.270000||
B|GRNY|20260122|15:33:43|S|1|25.570000||
B|ING|20260122|15:33:43|S|83|28.675000||
B|MARA|20260122|15:33:43|S|600|10.225000||
B|TSLA|20260122|15:33:43|S|10|446.745000||
B|TSLA|20260122|15:33:43|S|350|446.760000||
B|KITT|20260122|15:33:44|S|61|0.983900||
B|NFLX|20260122|15:33:44|S|1|83.307300||
B|QS|20260122|15:33:44|S|100|10.885800||
B|SBUX|20260122|15:33:44|S|20|95.250000||
B|SNDK|20260122|15:33:44|S|100|504.740000||
B|SNDK|20260122|15:33:44|S|124|504.609000||
B|CRWV|20260122|15:33:45|S|50|92.518800||
B|FIGR|20260122|15:33:45|S|30|64.590000||
B|HPQ|20260122|15:33:45|S|20|19.840000||
B|MSTY|20260122|15:33:45|S|10|29.630000||
B|NAMM|20260122|15:33:45|S|7|4.485000||
B|SIVR|20260122|15:33:45|S|13|91.465000||
B|TSLA|20260122|15:33:45|S|42|446.750000||
B|RSG|20260122|15:33:46|S|58|215.530000||
B|SMR|20260122|15:33:47|S|1|20.380000||
B|SMR|20260122|15:33:47|S|80|20.380000||
B|UVXY|20260122|15:33:47|S|100|35.129300||
B|CART|20260122|15:33:48|S|100|38.170000||
B|DKNG|20260122|15:33:48|S|255|31.355000||
B|MCD|20260122|15:33:48|S|8|306.050000||
B|MS|20260122|15:33:48|S|1|182.846300||
B|NVDA|20260122|15:33:48|S|1|184.005500||
B|SMR|20260122|15:33:48|S|5|20.380000||
B|URA|20260122|15:33:48|S|300|56.626400||
B|ZIM|20260122|15:33:48|S|100|22.335000||
B|ZS|20260122|15:33:48|S|9|208.151700||
B|BOXX|20260122|15:33:49|S|100|115.380000||
B|CRML|20260122|15:33:49|S|50|18.890000||
B|ETHA|20260122|15:33:49|S|150|22.197200||
B|OEF|20260122|15:33:49|S|14|340.469700||
B|ONDS|20260122|15:33:49|S|500|12.615000||
B|SMR|20260122|15:33:49|S|46|20.385000||
B|SNDK|20260122|15:33:49|S|100|504.715000||
B|TMC|20260122|15:33:49|S|36|8.600000||
B|Z|20260122|15:33:49|S|100|68.390000||
B|AAT|20260122|15:33:50|S|100|18.115000||
B|AMD|20260122|15:33:50|S|52|252.960000||
B|AMD|20260122|15:33:50|S|52|252.980000||
B|BNTX|20260122|15:33:50|S|100|118.890000||
B|NVDA|20260122|15:33:50|S|26|184.005000||
B|ONDS|20260122|15:33:50|S|50|12.615000||
B|QBTS|20260122|15:33:50|S|1|27.225000||
B|QQQM|20260122|15:33:50|S|5|255.037300||
B|Z|20260122|15:33:50|S|100|68.370000||
B|NVDA|20260122|15:33:51|S|21|184.010000||
B|SMR|20260122|15:33:51|S|35|20.380000||
B|ZM|20260122|15:33:51|S|2|84.710000||
B|ZM|20260122|15:33:51|S|3|84.710000||
B|ZM|20260122|15:33:51|S|38|84.690000||
B|ZM|20260122|15:33:51|S|41|84.725000||
B|ZTS|20260122|15:33:51|S|1|124.128200||
B|NVDA|20260122|15:33:52|S|100|184.010000||
B|ONDS|20260122|15:33:52|S|100|12.605000||
B|PLTR|20260122|15:33:52|S|100|165.435000||
B|SMCI|20260122|15:33:52|S|100|32.480000||
B|XPEV|20260122|15:33:52|S|50|19.905000||
B|ZM|20260122|15:33:52|S|1|84.705000||
B|ZM|20260122|15:33:52|S|5|84.705000||
B|ZTS|20260122|15:33:52|S|100|124.104500||
B|GFS|20260122|15:33:53|S|20|44.740000||
B|GTLB|20260122|15:33:53|S|125|36.810000||
B|GTLB|20260122|15:33:53|S|300|36.770000||
B|IOBT|20260122|15:33:53|S|44|0.574400||
B|LIT|20260122|15:33:53|S|50|73.420000||
B|NSP|20260122|15:33:53|S|9|47.285000||
B|ABT|20260122|15:33:54|S|70|107.990000||
B|AGNC|20260122|15:33:54|S|18|11.780000||
B|ARM|20260122|15:33:54|S|20|119.590000||
B|TSLA|20260122|15:33:54|S|20|446.721400||
B|AMZN|20260122|15:33:55|S|43|233.990000||
B|BA|20260122|15:33:55|S|50|252.870000||
B|INTC|20260122|15:33:55|S|100|53.945000||
B|IVV|20260122|15:33:55|S|40|691.130000||
B|MU|20260122|15:33:55|S|10|396.745800||
B|NFLX|20260122|15:33:55|S|59|83.297300||
B|QQQ|20260122|15:33:55|S|1|619.450000||
B|ZTO|20260122|15:33:55|S|71|22.230000||
B|EQNR|20260122|15:33:56|S|20|24.650000||
B|HYNE|20260122|15:33:56|S|100|14.690000||
B|MSFT|20260122|15:33:56|S|1|450.230000||
B|AAL|20260122|15:33:57|S|8000|15.095800||
B|ESPR|20260122|15:33:57|S|200|3.159300||
B|GOOG|20260122|15:33:57|S|200|329.340000||
B|ALK|20260122|15:33:58|S|170|48.550000||
B|BABA|20260122|15:33:58|S|50|178.026600||
B|BABA|20260122|15:33:58|S|50|178.028600||
B|JD|20260122|15:33:58|S|29|30.065000||
B|NOVT|20260122|15:33:58|S|10|138.895000||
B|QTRX|20260122|15:33:58|S|50|7.205000||
B|SIDU|20260122|15:33:58|S|16|3.919600||
B|SMR|20260122|15:33:58|S|20|20.380000||
B|IONQ|20260122|15:33:59|S|5|49.110000||
B|TSLA|20260122|15:33:59|S|23|446.788800||
B|ARKG|20260122|15:34:00|S|100|34.175000||
B|SMR|20260122|15:34:00|S|1|20.370000||
B|UEC|20260122|15:34:00|S|2|19.735000||
B|XLV|20260122|15:34:00|S|18|158.240000||
B|ZS|20260122|15:34:00|S|11|208.159900||
B|FIG|20260122|15:34:01|S|13|28.525000||
B|SMR|20260122|15:34:01|S|5|20.370000||
B|SNDK|20260122|15:34:01|S|3|504.691000||
B|TSLA|20260122|15:34:01|S|15|446.648400||
B|TSLA|20260122|15:34:01|S|15|446.650000||
B|TSLA|20260122|15:34:01|S|260|446.739000||
B|ASTS|20260122|15:34:02|S|6|118.430000||
B|SCHW|20260122|15:34:02|S|375|103.429300||
B|SILJ|20260122|15:34:02|S|70|37.590000||
B|SILJ|20260122|15:34:02|S|100|37.585000||
B|TQQQ|20260122|15:34:02|S|200|53.550000||
B|VISN|20260122|15:34:02|S|1|17.987300||
B|BCS|20260122|15:34:03|S|171|26.105000||
B|HIMS|20260122|15:34:03|S|60|30.299300||
B|PLTR|20260122|15:34:03|S|1|165.370000||
B|SBUX|20260122|15:34:03|S|19|95.240000||
B|SMR|20260122|15:34:03|S|300|20.360300||
B|BCAT|20260122|15:34:04|S|100|14.595000||
B|BGL|20260122|15:34:04|S|100|3.960000||
B|ENS|20260122|15:34:04|S|1|175.980000||
B|GLSI|20260122|15:34:04|S|20|25.150000||
B|AVGO|20260122|15:34:05|S|1|325.928300||
B|MLI|20260122|15:34:05|S|2|133.225000||
B|MSTR|20260122|15:34:05|S|100|161.840000||
B|MSTR|20260122|15:34:05|S|100|161.840000||
B|NAMM|20260122|15:34:05|S|30|4.450000||
B|NAMM|20260122|15:34:05|S|50|4.450000||
B|PLTR|20260122|15:34:05|S|100|165.380000||
B|RWTN|20260122|15:34:05|S|1|25.100000||
B|CIFR|20260122|15:34:06|S|200|17.435000||
B|FIX|20260122|15:34:06|S|1|1131.720000||
B|HIMS|20260122|15:34:06|S|300|30.299300||
B|PLUG|20260122|15:34:06|S|95|2.560000||
B|QQQM|20260122|15:34:06|S|5|254.997300||
B|SPY|20260122|15:34:06|S|50|687.975000||
B|TSLA|20260122|15:34:06|S|100|446.510000||
B|ABT|20260122|15:34:07|S|2|108.010000||
B|GGT|20260122|15:34:07|S|20|4.195000||
B|MU|20260122|15:34:07|S|5|396.709500||
B|XLE|20260122|15:34:07|S|225|48.865000||
B|PANL|20260122|15:34:08|S|100|8.379000||
B|RYAAY|20260122|15:34:09|S|17|71.020000||
B|B|20260122|15:34:10|S|90|49.480000||
B|B|20260122|15:34:10|S|800|49.479400||
B|HLN|20260122|15:34:10|S|168|10.285000||
B|JPM|20260122|15:34:10|S|10|303.340000||
B|SNDK|20260122|15:34:10|S|5|504.671000||
B|CRSP|20260122|15:34:11|S|1|60.130000||
B|EVEX|20260122|15:34:11|S|100|4.595000||
B|LITE|20260122|15:34:11|S|20|355.430000||
B|MU|20260122|15:34:11|S|100|396.670000||
B|OPEN|20260122|15:34:11|S|100|6.450000||
B|PDI|20260122|15:34:11|S|700|18.135000||
B|CVNA|20260122|15:34:12|S|20|476.465000||
B|CVNA|20260122|15:34:12|S|40|476.480000||
B|ETN|20260122|15:34:12|S|14|333.250000||
B|SMR|20260122|15:34:12|S|4|20.370000||
B|HIMS|20260122|15:34:13|S|3|30.310000||
B|MU|20260122|15:34:13|S|2|396.680000||
B|PDD|20260122|15:34:13|S|10|106.130000||
B|IREN|20260122|15:34:14|S|170|52.340000||
B|NFLX|20260122|15:34:14|S|4|83.310000||
B|SIL|20260122|15:34:14|S|107|108.739000||
B|B|20260122|15:34:15|S|2000|49.480000||
B|KTOS|20260122|15:34:15|S|1|114.687300||
B|PRME|20260122|15:34:15|S|10|4.605000||
B|MOH|20260122|15:34:16|S|1|198.730000||
B|PG|20260122|15:34:16|S|15|150.370000||
B|RKLB|20260122|15:34:16|S|30|88.200000||
B|SOUN|20260122|15:34:16|S|2000|10.862700||
B|TSLA|20260122|15:34:16|S|100|446.511500||
B|TSLA|20260122|15:34:16|S|100|446.548800||
B|VNM|20260122|15:34:16|S|5|19.605000||
B|WCC|20260122|15:34:16|S|3|288.770000||
B|IONQ|20260122|15:34:17|S|10|49.100000||
B|IONQ|20260122|15:34:17|S|80|49.100000||
B|O|20260122|15:34:17|S|82|60.804500||
B|SNDK|20260122|15:34:17|S|27|505.040000||
B|CPNG|20260122|15:34:18|S|80|20.035000||
B|EU|20260122|15:34:18|S|550|3.295000||
B|MA|20260122|15:34:18|S|1|529.890000||
B|MO|20260122|15:34:18|S|20|60.975000||
B|ZTS|20260122|15:34:18|S|100|124.127300||
B|CLSK|20260122|15:34:19|S|300|13.120000||
B|IREN|20260122|15:34:19|S|20|52.350000||
B|KHC|20260122|15:34:19|S|350|22.695000||
B|RIVN|20260122|15:34:19|S|100|16.329300||
B|RSP|20260122|15:34:19|S|100|199.559300||
B|RVTY|20260122|15:34:19|S|200|117.525000||
B|ZM|20260122|15:34:19|S|1|84.685000||
B|ZM|20260122|15:34:19|S|1|84.685000||
B|ZM|20260122|15:34:19|S|6|84.685000||
B|ZM|20260122|15:34:19|S|39|84.685000||
B|LEU|20260122|15:34:20|S|20|305.645000||
B|NVDA|20260122|15:34:20|S|1|184.037300||
B|SMH|20260122|15:34:20|S|10|402.098800||
B|SNDK|20260122|15:34:20|S|3|503.980000||
B|SOXS|20260122|15:34:20|S|282|1.975000||
B|AMZN|20260122|15:34:21|S|91|233.900000||
B|APLD|20260122|15:34:21|S|120|34.310000||
B|HSBC|20260122|15:34:21|S|85|83.637200||
B|HSBC|20260122|15:34:21|S|100|83.630000||
B|MU|20260122|15:34:21|S|10|396.540000||
B|MSFT|20260122|15:34:22|S|3|450.120000||
B|PFE|20260122|15:34:22|S|100|26.025000||
B|QQQM|20260122|15:34:22|S|5|254.987300||
B|SNDK|20260122|15:34:22|S|2|504.031000||
B|SNDK|20260122|15:34:22|S|3|504.040000||
B|SPTM|20260122|15:34:22|S|169|83.600000||
B|SPY|20260122|15:34:22|S|50|687.925000||
B|ZTS|20260122|15:34:22|S|1|124.066100||
B|ZTS|20260122|15:34:22|S|9|124.099900||
B|RDDT|20260122|15:34:23|S|2|211.245800||
B|RKLB|20260122|15:34:23|S|200|88.100000||
B|RKLB|20260122|15:34:23|S|200|88.102200||
B|RKLB|20260122|15:34:23|S|205|88.100000||
B|VOO|20260122|15:34:23|S|15|632.671800||
B|ZM|20260122|15:34:23|S|1|84.685000||
B|ZS|20260122|15:34:23|S|40|208.077600||
B|CFG|20260122|15:34:24|S|71|64.510000||
B|HL|20260122|15:34:24|S|250|31.458000||
B|STUB|20260122|15:34:24|S|100|15.090000||
B|UVXY|20260122|15:34:24|S|283|35.175000||
B|HMY|20260122|15:34:25|S|170|23.115000||
B|AVGO|20260122|15:34:26|S|1|325.898500||
B|CVLT|20260122|15:34:26|S|91|122.865200||
B|SNDK|20260122|15:34:26|S|100|503.990000||
B|ZS|20260122|15:34:26|S|2|208.103100||
B|ZS|20260122|15:34:26|S|3|208.131100||
B|ZS|20260122|15:34:26|S|4|208.065900||
B|NFLX|20260122|15:34:27|S|20|83.299300||
B|SPY|20260122|15:34:27|S|50|687.865000||
B|TQQQ|20260122|15:34:27|S|100|53.520000||
B|WCN|20260122|15:34:27|S|9|169.648800||
B|FXI|20260122|15:34:28|S|100|39.530000||
B|GOOG|20260122|15:34:28|S|8|329.210000||
B|IREN|20260122|15:34:28|S|300|52.330000||
B|NTLA|20260122|15:34:28|S|529|15.637000||
B|QQQM|20260122|15:34:28|S|5|254.967300||
B|SNDK|20260122|15:34:28|S|10|503.890000||
B|ZIM|20260122|15:34:28|S|100|22.335000||
B|ZM|20260122|15:34:28|S|1|84.685000||
B|ACHR|20260122|15:34:29|S|200|9.035000||
B|SCCO|20260122|15:34:29|S|100|178.310000||
B|PTC|20260122|15:34:30|S|45|164.160000||
B|QQQ|20260122|15:34:30|S|40|619.270000||
B|RKLB|20260122|15:34:30|S|2|88.035000||
B|ZTS|20260122|15:34:30|S|5|124.051800||
B|COHR|20260122|15:34:31|S|1|201.940000||
B|GTLB|20260122|15:34:31|S|10|36.870000||
B|NDAQ|20260122|15:34:31|S|2|98.630000||
B|SMR|20260122|15:34:31|S|20|20.380000||
B|GTLB|20260122|15:34:32|S|100|36.888600||
B|RKLB|20260122|15:34:32|S|200|88.035000||
B|RZLV|20260122|15:34:32|S|1|3.560000||
B|RZLV|20260122|15:34:32|S|1|3.560000||
B|SOXL|20260122|15:34:32|S|900|63.369500||
B|SPY|20260122|15:34:32|S|50|687.835000||
B|Z|20260122|15:34:32|S|20|68.333100||
B|ZS|20260122|15:34:32|S|40|208.119900||
B|DELL|20260122|15:34:33|S|15|117.311700||
B|HROW|20260122|15:34:33|S|25|45.840000||
B|AKTS|20260122|15:34:34|S|5|22.120000||
B|INDV|20260122|15:34:34|S|30|33.330000||
B|MARA|20260122|15:34:34|S|20|10.215000||
B|NAMM|20260122|15:34:34|S|10|4.478500||
B|PLTR|20260122|15:34:34|S|100|165.330000||
B|PLTR|20260122|15:34:34|S|100|165.340000||
B|ZM|20260122|15:34:34|S|1|84.685000||
B|ZM|20260122|15:34:34|S|1|84.685000||
B|BKD|20260122|15:34:35|S|3|12.667300||
B|NVDL|20260122|15:34:35|S|38|84.783300||
B|AUR|20260122|15:34:36|S|20|4.930000||
B|CRWV|20260122|15:34:36|S|10|92.530000||
B|ING|20260122|15:34:36|S|16|28.675000||
B|LITE|20260122|15:34:36|S|50|355.420000||
B|MARA|20260122|15:34:36|S|1000|10.215000||
B|MU|20260122|15:34:36|S|100|396.620000||
B|NAMM|20260122|15:34:36|S|20|4.479700||
B|PLTR|20260122|15:34:36|S|30|165.358800||
B|VELO|20260122|15:34:36|S|5|18.200000||
B|Z|20260122|15:34:36|S|100|68.333100||
B|AMD|20260122|15:34:37|S|600|252.920400||
B|BMNR|20260122|15:34:37|S|20|29.155000||
B|GLD|20260122|15:34:37|S|120|452.480000||
B|MSFT|20260122|15:34:37|S|1|450.150000||
B|ZS|20260122|15:34:37|S|20|208.020000||
B|FCX|20260122|15:34:38|S|66|59.075000||
B|FCX|20260122|15:34:38|S|100|59.075000||
B|NFLX|20260122|15:34:38|S|100|83.299300||
B|PATH|20260122|15:34:38|S|100|14.999300||
B|SNDK|20260122|15:34:38|S|10|503.232700||
B|SPY|20260122|15:34:38|S|100|687.855000||
B|TE|20260122|15:34:38|S|100|8.465000||
B|ARM|20260122|15:34:39|S|50|119.687500||
B|BABA|20260122|15:34:39|S|6|177.990000||
B|BABA|20260122|15:34:39|S|50|177.997500||
B|BBD|20260122|15:34:39|S|240|3.845000||
B|CCOI|20260122|15:34:39|S|20|24.720000||
B|CGUS|20260122|15:34:39|S|115|40.765500||
B|CVX|20260122|15:34:39|S|20|166.670000||
B|BCS|20260122|15:34:40|S|128|26.100000||
B|GTLB|20260122|15:34:40|S|200|36.920000||
B|SPY|20260122|15:34:40|S|10|687.877300||
B|LPCN|20260122|15:34:41|S|67|10.870000||
B|PANL|20260122|15:34:41|S|100|8.397700||
B|RKLB|20260122|15:34:41|S|7|88.000000||
B|SOXL|20260122|15:34:41|S|20|63.360000||
B|ZS|20260122|15:34:41|S|6|208.066300||
B|ABT|20260122|15:34:42|S|2|108.000000||
B|AG|20260122|15:34:42|S|20|24.060000||
B|CRCL|20260122|15:34:42|S|20|71.050000||
B|HYMC|20260122|15:34:42|S|100|46.430000||
B|INTC|20260122|15:34:42|S|100|53.940000||
B|SPY|20260122|15:34:42|S|98|687.855000||
B|VWO|20260122|15:34:42|S|45|56.626500||
B|PYPL|20260122|15:34:43|S|80|56.895000||
B|SPY|20260122|15:34:43|S|20|687.899300||
B|VTI|20260122|15:34:43|S|50|340.429300||
B|BTBT|20260122|15:34:44|S|30|2.120000||
B|GTLB|20260122|15:34:44|S|200|36.939100||
B|SMC|20260122|15:34:44|S|200|28.650000||
B|VOO|20260122|15:34:44|S|1|632.658800||
B|BABA|20260122|15:34:45|S|100|178.000000||
B|PANW|20260122|15:34:45|S|25|181.738000||
B|TQQQ|20260122|15:34:45|S|10|53.545500||
B|URBN|20260122|15:34:45|S|2|69.700000||
B|ZS|20260122|15:34:45|S|4|208.075900||
B|TONX|20260122|15:34:46|S|100|2.660000||
B|UAL|20260122|15:34:46|S|100|110.290000||
B|AIG|20260122|15:34:47|S|5|71.879300||
B|DRIP|20260122|15:34:47|S|100|7.910000||
B|LCID|20260122|15:34:47|S|300|11.650000||
B|RDW|20260122|15:34:47|S|130|12.005000||
B|RYAAY|20260122|15:34:47|S|12|71.050000||
B|AGIG|20260122|15:34:48|S|61|3.260000||
B|NVDA|20260122|15:34:48|S|100|184.077300||
B|SNDK|20260122|15:34:48|S|100|503.400000||
B|SOXL|20260122|15:34:48|S|100|63.370000||
B|VALE|20260122|15:34:48|S|20|15.715000||
B|ALB|20260122|15:34:49|S|14|186.990000||
B|HLN|20260122|15:34:49|S|125|10.289700||
B|IOVA|20260122|15:34:49|S|100|2.647500||
B|PEY|20260122|15:34:49|S|20|21.555000||
B|ZTS|20260122|15:34:49|S|100|124.095700||
B|APO|20260122|15:34:50|S|8|139.910800||
B|ORIC|20260122|15:34:50|S|20|11.980000||
B|RKLB|20260122|15:34:50|S|100|87.940000||
B|SOXL|20260122|15:34:50|S|200|63.365000||
B|WSO|20260122|15:34:50|S|1|387.245000||
B|KGC|20260122|15:34:51|S|15|36.695000||
B|O|20260122|15:34:51|S|100|60.815000||
B|SAP|20260122|15:34:51|S|15|225.668500||
B|ADBE|20260122|15:34:52|S|6|298.957800||
B|INTC|20260122|15:34:52|S|20|53.960000||
B|META|20260122|15:34:52|S|5|645.070000||
B|PDD|20260122|15:34:52|S|1|106.120000||
B|PLTR|20260122|15:34:52|S|100|165.360000||
B|ZM|20260122|15:34:52|S|1|84.675000||
B|ZM|20260122|15:34:52|S|99|84.675000||
B|NFLX|20260122|15:34:53|S|200|83.305000||
B|SKYT|20260122|15:34:53|S|20|32.735000||
B|ALLO|20260122|15:34:54|S|40|1.735000||
B|FUBO|20260122|15:34:54|S|25|2.560000||
B|MUU|20260122|15:34:55|S|40|187.360000||
B|TCAL|20260122|15:34:55|S|499|24.019800||
B|VXX|20260122|15:34:55|S|259|26.379400||
B|RDW|20260122|15:34:56|S|270|12.005000||
B|TQQQ|20260122|15:34:56|S|100|53.550000||
B|ONDS|20260122|15:34:57|S|30|12.555000||
B|PRIM|20260122|15:34:57|S|7|150.210000||
B|BWXT|20260122|15:34:58|S|50|205.858000||
B|LTM|20260122|15:34:58|S|6|62.529500||
B|PLD|20260122|15:34:58|S|50|126.490000||
B|RUN|20260122|15:34:58|S|8|19.155400||
B|RZLV|20260122|15:34:58|S|100|3.555000||
B|CWAN|20260122|15:34:59|S|20|24.265000||
B|MAGS|20260122|15:34:59|S|11|64.715000||
B|NVDA|20260122|15:34:59|S|200|184.060000||
B|CIEN|20260122|15:35:00|S|4|230.950000||
B|CRWV|20260122|15:35:00|S|25|92.528300||
B|IOVA|20260122|15:35:00|S|100|2.645000||
B|IOVA|20260122|15:35:00|S|100|2.650000||
B|MU|20260122|15:35:00|S|10|396.580000||
B|QQQM|20260122|15:35:00|S|2|254.977300||
B|SANM|20260122|15:35:00|S|6|178.660000||
B|SMR|20260122|15:35:00|S|50|20.399800||
B|VTRS|20260122|15:35:00|S|100|13.260700||
B|WDC|20260122|15:35:00|S|31|242.440000||
B|APLD|20260122|15:35:02|S|36|34.380000||
B|DLO|20260122|15:35:02|S|150|13.869300||
B|MPLX|20260122|15:35:02|S|15|55.585000||
B|AGIG|20260122|15:35:03|S|9|3.260000||
B|AVGO|20260122|15:35:03|S|10|325.980000||
B|ETHA|20260122|15:35:03|S|300|22.195000||
B|PDBC|20260122|15:35:03|S|14|14.095000||
B|PLTR|20260122|15:35:03|S|100|165.285000||
B|CRVS|20260122|15:35:04|S|20|25.800000||
B|MPLX|20260122|15:35:04|S|400|55.585000||
B|NEM|20260122|15:35:04|S|25|121.640000||
B|SNDK|20260122|15:35:04|S|3|503.840000||
B|WDC|20260122|15:35:04|S|1|242.470000||
B|ZM|20260122|15:35:04|S|2|84.670000||
B|ALK|20260122|15:35:05|S|100|48.650000||
B|AMZN|20260122|15:35:05|S|1|233.930000||
B|BABA|20260122|15:35:05|S|3|178.130000||
B|CRVS|20260122|15:35:05|S|200|25.810000||
B|CRVS|20260122|15:35:05|S|400|25.800000||
B|ETHA|20260122|15:35:05|S|350|22.185000||
B|GTLB|20260122|15:35:05|S|22|36.860000||
B|GTLB|20260122|15:35:05|S|28|36.857700||
B|INTC|20260122|15:35:05|S|100|53.940700||
B|NAMM|20260122|15:35:05|S|1|4.440000||
B|SMCI|20260122|15:35:05|S|100|32.499300||
B|VOO|20260122|15:35:05|S|3|632.613500||
B|ZIM|20260122|15:35:05|S|17|22.330000||
B|BP|20260122|15:35:06|S|285|35.355000||
B|BX|20260122|15:35:06|S|10|155.248500||
B|CPNG|20260122|15:35:06|S|454|20.040000||
B|NFE|20260122|15:35:06|S|5|1.735000||
B|RR|20260122|15:35:06|S|100|4.415000||
B|RR|20260122|15:35:06|S|100|4.420000||
B|VST|20260122|15:35:06|S|4|160.910000||
B|ZS|20260122|15:35:06|S|200|208.116300||
B|META|20260122|15:35:07|S|100|645.070000||
B|RITM|20260122|15:35:07|S|5|11.925000||
B|RKLB|20260122|15:35:07|S|100|87.960000||
B|SCHD|20260122|15:35:07|S|2004|29.140000||
B|UAA|20260122|15:35:07|S|1|6.420000||
B|ZM|20260122|15:35:07|S|1|84.650000||
B|ZM|20260122|15:35:07|S|1|84.665000||
B|ZM|20260122|15:35:07|S|1|84.670000||
B|ZM|20260122|15:35:07|S|5|84.665000||
B|ZM|20260122|15:35:07|S|6|84.650000||
B|ZM|20260122|15:35:07|S|39|84.660000||
B|AMD|20260122|15:35:08|S|2|252.890000||
B|LMT|20260122|15:35:08|S|8|593.410000||
B|MSFT|20260122|15:35:08|S|13|450.165000||
B|MUSA|20260122|15:35:08|S|1|427.260000||
B|IOBT|20260122|15:35:09|S|200|0.568800||
B|PSTG|20260122|15:35:09|S|74|71.290000||
B|RDDT|20260122|15:35:09|S|40|211.187300||
B|GLD|20260122|15:35:10|S|80|452.300000||
B|JOBY|20260122|15:35:10|S|330|14.465000||
B|NAMM|20260122|15:35:10|S|38|4.455000||
B|SPY|20260122|15:35:10|S|10|687.827300||
B|SPY|20260122|15:35:10|S|40|687.839300||
B|VOO|20260122|15:35:10|S|100|632.568800||
B|WBD|20260122|15:35:10|S|100|28.370000||
B|EWZ|20260122|15:35:11|S|400|35.945000||
B|SHOP|20260122|15:35:11|S|10|137.748500||
B|VTRS|20260122|15:35:11|S|100|13.260700||
B|MLCO|20260122|15:35:12|S|200|6.375000||
B|NAMM|20260122|15:35:12|S|2|4.440000||
B|NAMM|20260122|15:35:12|S|1021|4.439800||
B|SNDK|20260122|15:35:12|S|30|504.400000||
B|AVGO|20260122|15:35:13|S|10|325.900000||
B|SPY|20260122|15:35:13|S|50|687.795000||
B|ZTS|20260122|15:35:13|S|21|124.055400||
B|NEA|20260122|15:35:14|S|7100|11.577500||
B|REMX|20260122|15:35:14|S|50|95.575000||
B|TECK|20260122|15:35:14|S|20|51.240000||
B|TSLA|20260122|15:35:14|S|20|446.428800||
B|ZS|20260122|15:35:14|S|1|208.076400||
B|ZS|20260122|15:35:14|S|40|208.076400||
B|GSHD|20260122|15:35:15|S|10|68.750000||
B|OPEN|20260122|15:35:15|S|300|6.440000||
B|OPEN|20260122|15:35:15|S|800|6.440000||
B|RAPT|20260122|15:35:15|S|20|57.640000||
B|SVM|20260122|15:35:15|S|40|12.259300||
B|TCOM|20260122|15:35:15|S|20|62.060000||
B|TSM|20260122|15:35:15|S|30|328.618800||
B|APPS|20260122|15:35:16|S|20|5.185000||
B|BE|20260122|15:35:16|S|5|143.500000||
B|IVW|20260122|15:35:16|S|14|122.725500||
B|MSFT|20260122|15:35:16|S|1|450.080000||
B|RKLB|20260122|15:35:16|S|32|87.730000||
B|RKLB|20260122|15:35:16|S|100|87.750000||
B|RKLB|20260122|15:35:16|S|218|87.730000||
B|ZM|20260122|15:35:16|S|1|84.610000||
B|BB|20260122|15:35:17|S|100|3.837300||
B|DRI|20260122|15:35:17|S|20|205.950000||
B|INTC|20260122|15:35:17|S|250|53.940700||
B|NFLX|20260122|15:35:17|S|86|83.275000||
B|TQQQ|20260122|15:35:17|S|1|53.490000||
B|ZTS|20260122|15:35:17|S|100|124.065500||
B|AMD|20260122|15:35:18|S|400|252.830000||
B|FRHC|20260122|15:35:18|S|20|126.250000||
B|GHRS|20260122|15:35:18|S|20|16.525000||
B|INDA|20260122|15:35:18|S|28|51.815000||
B|MU|20260122|15:35:18|S|31|396.380000||
B|PKX|20260122|15:35:18|S|20|62.155000||
B|SPY|20260122|15:35:18|S|50|687.705000||
B|UUUU|20260122|15:35:18|S|10|24.835000||
B|ZS|20260122|15:35:18|S|3|208.115700||
B|ZS|20260122|15:35:18|S|40|208.066200||
B|BMBL|20260122|15:35:19|S|20|3.605000||
B|BWMN|20260122|15:35:19|S|69|37.490000||
B|BWMN|20260122|15:35:19|S|200|37.490000||
B|EXPO|20260122|15:35:19|S|20|75.670000||
B|FFIV|20260122|15:35:19|S|20|262.325000||
B|GHRS|20260122|15:35:19|S|20|16.490000||
B|NI|20260122|15:35:19|S|4|43.610000||
B|PODD|20260122|15:35:19|S|20|279.920000||
B|TFIN|20260122|15:35:19|S|98|71.230000||
B|TSHA|20260122|15:35:19|S|28|5.000000||
B|UAMY|20260122|15:35:19|S|100|10.340000||
B|ZTS|20260122|15:35:19|S|100|124.060900||
B|ALK|20260122|15:35:20|S|2000|48.730000||
B|BHF|20260122|15:35:20|S|38|64.320000||
B|BTQ|20260122|15:35:20|S|20|4.935000||
B|GCT|20260122|15:35:20|S|100|40.600000||
B|MCD|20260122|15:35:20|S|8|305.930000||
B|QQQM|20260122|15:35:20|S|6|254.905000||
B|SOXL|20260122|15:35:20|S|80|63.287300||
B|SPY|20260122|15:35:20|S|10|687.745000||
B|VOYG|20260122|15:35:20|S|20|35.030000||
B|ZIM|20260122|15:35:20|S|100|22.325000||
B|ALK|20260122|15:35:21|S|170|48.730000||
B|AMGN|20260122|15:35:21|S|20|346.480000||
B|FWONK|20260122|15:35:21|S|10|87.288400||
B|GFF|20260122|15:35:21|S|100|84.870000||
B|GMRE|20260122|15:35:21|S|20|35.580000||
B|MKC|20260122|15:35:21|S|20|61.230900||
B|NI|20260122|15:35:21|S|1|43.610000||
B|PLTR|20260122|15:35:21|S|100|165.247900||
B|TE|20260122|15:35:21|S|500|8.447200||
B|TWLO|20260122|15:35:21|S|15|125.616800||
B|WDAY|20260122|15:35:21|S|20|187.570000||
B|AKAM|20260122|15:35:22|S|100|96.540000||
B|AKAM|20260122|15:35:22|S|100|96.541900||
B|BBD|20260122|15:35:22|S|123|3.845000||
B|GLD|20260122|15:35:22|S|6|452.140000||
B|MSGS|20260122|15:35:22|S|20|287.450000||
B|OKLL|20260122|15:35:22|S|50|25.390000||
B|SPY|20260122|15:35:22|S|50|687.805000||
B|ZM|20260122|15:35:22|S|1|84.640000||
B|CRVS|20260122|15:35:23|S|50|25.800000||
B|INTC|20260122|15:35:23|S|2|53.945000||
B|TSLA|20260122|15:35:23|S|80|446.240000||
B|TSLA|20260122|15:35:23|S|100|446.240000||
B|ZIM|20260122|15:35:23|S|47|22.327300||
B|ZM|20260122|15:35:23|S|3|84.640000||
B|ZM|20260122|15:35:23|S|17|84.640000||
B|AGI|20260122|15:35:24|S|170|42.300000||
B|CRVS|20260122|15:35:24|S|15|25.810000||
B|ETHA|20260122|15:35:24|S|50|22.185000||
B|KLAR|20260122|15:35:24|S|64|28.570900||
B|TEAM|20260122|15:35:24|S|1000|127.650000||
B|TSLA|20260122|15:35:24|S|80|446.235000||
B|ALMU|20260122|15:35:25|S|30|17.620000||
B|NB|20260122|15:35:25|S|20|7.405000||
B|AA|20260122|15:35:26|S|500|63.230000||
B|AMGN|20260122|15:35:26|S|1|346.300000||
B|NVDA|20260122|15:35:26|S|49|183.980000||
B|VTRS|20260122|15:35:26|S|600|13.260700||
B|ZM|20260122|15:35:26|S|4|84.630000||
B|ZM|20260122|15:35:26|S|41|84.635000||
B|ZS|20260122|15:35:26|S|9|207.996300||
B|CSX|20260122|15:35:27|S|200|35.820000||
B|ZM|20260122|15:35:27|S|12|84.630000||
B|ZM|20260122|15:35:27|S|12|84.630000||
B|ZM|20260122|15:35:27|S|13|84.630000||
B|COF|20260122|15:35:28|S|100|235.080000||
B|CSX|20260122|15:35:28|S|12|35.810400||
B|TLTW|20260122|15:35:28|S|234|22.855000||
B|EFX|20260122|15:35:29|S|10|214.087800||
B|RR|20260122|15:35:29|S|100|4.405000||
B|SAP|20260122|15:35:29|S|80|225.540000||
B|FBIO|20260122|15:35:30|S|175|3.490000||
B|HYMC|20260122|15:35:30|S|20|46.460000||
B|SOXL|20260122|15:35:30|S|10|63.360000||
B|CRWV|20260122|15:35:31|S|130|92.498300||
B|NVDA|20260122|15:35:31|S|5|183.987400||
B|PLTR|20260122|15:35:31|S|200|165.255000||
B|ZS|20260122|15:35:31|S|11|208.114300||
B|INTC|20260122|15:35:32|S|5|53.950000||
B|NVDA|20260122|15:35:32|S|5|183.985000||
B|RTX|20260122|15:35:32|S|25|196.737800||
B|ZM|20260122|15:35:32|S|1|84.610000||
B|ZM|20260122|15:35:32|S|2|84.610000||
B|ZM|20260122|15:35:32|S|3|84.610000||
B|IZM|20260122|15:35:33|S|80|1.320000||
B|LUNR|20260122|15:35:33|S|100|20.515000||
B|RIOT|20260122|15:35:33|S|1|16.940000||
B|RZLV|20260122|15:35:33|S|1|3.550000||
B|RZLV|20260122|15:35:33|S|20|3.550000||
B|VOO|20260122|15:35:33|S|5|632.531800||
B|VZ|20260122|15:35:33|S|8|39.436900||
B|QBTS|20260122|15:35:34|S|10|27.180000||
B|SMR|20260122|15:35:34|S|100|20.375000||
B|ALK|20260122|15:35:35|S|1500|48.750000||
B|BXC|20260122|15:35:35|S|10|74.950000||
B|KSS|20260122|15:35:35|S|100|17.819300||
B|NVDA|20260122|15:35:35|S|2|183.985000||
B|RZLV|20260122|15:35:35|S|20|3.545000||
B|RZLV|20260122|15:35:35|S|100|3.550000||
B|SAP|20260122|15:35:35|S|10|225.599500||
B|BKKT|20260122|15:35:36|S|100|15.450000||
B|BP|20260122|15:35:36|S|800|35.355000||
B|OKE|20260122|15:35:36|S|1300|78.260000||
B|SNDK|20260122|15:35:36|S|5|505.250000||
B|IOBT|20260122|15:35:37|E|2000|0.559900||
B|LITE|20260122|15:35:37|S|50|355.120000||
B|MRNA|20260122|15:35:37|S|10|52.197300||
B|QSI|20260122|15:35:37|S|100|1.315000||
B|ZTS|20260122|15:35:37|S|1|124.049700||
B|AMZN|20260122|15:35:38|S|1|233.880000||
B|CVNA|20260122|15:35:38|S|10|476.200000||
B|CVNA|20260122|15:35:38|S|25|476.205000||
B|NFLX|20260122|15:35:38|S|1|83.270000||
B|PLTR|20260122|15:35:38|S|5|165.245300||
B|RWM|20260122|15:35:38|S|1064|14.983500||
B|SLVP|20260122|15:35:38|S|50|45.782300||
B|TSCO|20260122|15:35:38|S|100|53.580000||
B|LAES|20260122|15:35:39|S|4944|5.189800||
B|NAMM|20260122|15:35:39|S|25|4.430000||
B|SPY|20260122|15:35:39|S|50|687.785000||
B|TSLA|20260122|15:35:39|S|50|446.348800||
B|WDC|20260122|15:35:39|S|7|242.550000||
B|MDB|20260122|15:35:40|S|1|401.030000||
B|SNDK|20260122|15:35:40|S|2|505.240000||
B|SRE|20260122|15:35:40|S|24|85.940000||
B|GOOGL|20260122|15:35:41|S|4|329.008600||
B|INTC|20260122|15:35:41|S|169|53.955000||
B|MKC|20260122|15:35:41|S|20|61.120000||
B|PL|20260122|15:35:41|S|200|26.345000||
B|CRWV|20260122|15:35:42|S|100|92.560000||
B|GLD|20260122|15:35:42|S|1|452.460000||
B|RZLV|20260122|15:35:42|S|1|3.540000||
B|USAS|20260122|15:35:42|S|300|8.480000||
B|ASTS|20260122|15:35:43|S|26|117.970000||
B|ASTS|20260122|15:35:43|S|50|117.970000||
B|DRI|20260122|15:35:43|S|20|205.950000||
B|INTC|20260122|15:35:43|S|75|53.960700||
B|OPEN|20260122|15:35:43|S|5|6.445000||
B|SHOP|20260122|15:35:43|S|99|137.719100||
B|TE|20260122|15:35:43|S|100|8.475000||
B|VOYG|20260122|15:35:43|S|20|35.030000||
B|ZTO|20260122|15:35:43|S|196|22.240000||
B|AMGN|20260122|15:35:44|S|20|346.310000||
B|LAC|20260122|15:35:44|S|1524|6.097400||
B|QBTS|20260122|15:35:44|S|91|27.205000||
B|SPY|20260122|15:35:44|S|100|687.805000||
B|LIN|20260122|15:35:45|S|25|445.410000||
B|NI|20260122|15:35:45|S|1|43.610000||
B|PBR/A|20260122|15:35:45|S|1350|12.645000||
B|STAG|20260122|15:35:45|S|60|36.615000||
B|ZM|20260122|15:35:45|S|2|84.615000||
B|AMD|20260122|15:35:46|S|100|253.020000||
B|META|20260122|15:35:46|S|5|644.740000||
B|SGOV|20260122|15:35:46|S|299|100.580000||
B|ZM|20260122|15:35:46|S|1|84.615000||
B|GOOG|20260122|15:35:47|S|25|329.045000||
B|UAMY|20260122|15:35:47|S|1|10.337500||
B|AMR|20260122|15:35:48|S|18|236.090000||
B|AMZN|20260122|15:35:48|S|1|233.870000||
B|PLTZ|20260122|15:35:48|S|100|27.970000||
B|PLTZ|20260122|15:35:48|S|100|27.980000||
B|SNDK|20260122|15:35:48|S|100|505.520000||
B|VZ|20260122|15:35:48|S|25|39.435000||
B|BURL|20260122|15:35:49|S|3|299.058400||
B|F|20260122|15:35:49|S|20|13.705800||
B|GLDD|20260122|15:35:49|S|159|15.829800||
B|IREN|20260122|15:35:49|S|52|52.409000||
B|PNFP|20260122|15:35:49|S|10|98.000000||
B|SPY|20260122|15:35:49|S|100|687.817300||
B|Z|20260122|15:35:49|S|100|68.360000||
B|AMD|20260122|15:35:50|S|5|253.025000||
B|AMD|20260122|15:35:50|S|100|253.030000||
B|BGL|20260122|15:35:50|S|100|3.850000||
B|DUOL|20260122|15:35:50|S|5|154.850000||
B|NFLX|20260122|15:35:50|S|10|83.265000||
B|ONDS|20260122|15:35:50|S|100|12.545000||
B|SNDK|20260122|15:35:50|S|100|505.268500||
B|SPY|20260122|15:35:50|S|100|687.808100||
B|AKAM|20260122|15:35:51|S|50|96.340000||
B|HYMC|20260122|15:35:51|S|80|46.790000||
B|MSGS|20260122|15:35:51|S|20|287.450000||
B|NFLX|20260122|15:35:51|S|6|83.265000||
B|NGD|20260122|15:35:51|S|20|12.655000||
B|PODD|20260122|15:35:51|S|9|279.953000||
B|PODD|20260122|15:35:51|S|20|279.960000||
B|PSI|20260122|15:35:51|S|45|95.125000||
B|RING|20260122|15:35:51|S|8|89.710000||
B|SPY|20260122|15:35:51|S|37|687.825000||
B|ZM|20260122|15:35:51|S|6|84.565000||
B|GFF|20260122|15:35:52|S|20|84.800000||
B|HYMC|20260122|15:35:52|S|43|46.867600||
B|META|20260122|15:35:52|S|30|645.060000||
B|NEM|20260122|15:35:52|S|9|121.700000||
B|PDBC|20260122|15:35:52|S|100|14.085000||
B|PLTR|20260122|15:35:52|S|9|165.280000||
B|SOXL|20260122|15:35:52|S|9|63.379300||
B|UUUU|20260122|15:35:52|S|50|24.865000||
B|AGQ|20260122|15:35:53|S|100|280.936700||
B|ASTI|20260122|15:35:53|S|30|6.920000||
B|NVDA|20260122|15:35:53|S|99|184.040000||
B|FIGR|20260122|15:35:54|S|300|64.700000||
B|HYMC|20260122|15:35:54|S|111|46.959800||
B|IREN|20260122|15:35:54|S|150|52.340000||
B|BE|20260122|15:35:55|S|4|143.907500||
B|PFE|20260122|15:35:55|S|3|26.035000||
B|ANET|20260122|15:35:56|S|20|138.120000||
B|GDX|20260122|15:35:56|S|200|105.125000||
B|GLDM|20260122|15:35:56|S|14|97.415500||
B|HYMC|20260122|15:35:56|S|1|47.040000||
B|MTEN|20260122|15:35:56|E|1|0.021500||
B|TQQQ|20260122|15:35:56|S|100|53.530000||
B|ZM|20260122|15:35:56|S|1|84.535000||
B|AMD|20260122|15:35:57|S|10|253.100000||
B|CRWV|20260122|15:35:57|S|1|92.526300||
B|INTC|20260122|15:35:57|S|40|53.980000||
B|INTC|20260122|15:35:57|S|100|53.980000||
B|IREN|20260122|15:35:57|S|50|52.340000||
B|SOXL|20260122|15:35:57|S|84|63.379300||
B|WBX|20260122|15:35:57|S|100|3.070000||
B|Z|20260122|15:35:57|S|100|68.360000||
B|Z|20260122|15:35:57|S|300|68.350000||
B|Z|20260122|15:35:57|S|300|68.360000||
B|ALK|20260122|15:35:58|S|170|48.730000||
B|BABA|20260122|15:35:58|S|1|178.050000||
B|CPNG|20260122|15:35:58|S|100|20.035000||
B|NAMM|20260122|15:35:58|S|1|4.410000||
B|NAMM|20260122|15:35:58|S|100|4.380000||
B|GFS|20260122|15:35:59|S|20|44.815000||
B|RUN|20260122|15:35:59|S|959|19.119100||
B|SNDK|20260122|15:36:00|S|3|505.440000||
B|VST|20260122|15:36:00|S|6|160.807000||
B|ADBE|20260122|15:36:01|S|2|298.940000||
B|IXG|20260122|15:36:01|S|85|121.080000||
B|NETL|20260122|15:36:01|S|84|24.904100||
B|TQQQ|20260122|15:36:01|S|600|53.512800||
B|ZM|20260122|15:36:01|S|1|84.555000||
B|ZM|20260122|15:36:01|S|6|84.555000||
B|CSCO|20260122|15:36:02|S|5|74.116500||
B|NVDA|20260122|15:36:02|S|27|184.070000||
B|NVDA|20260122|15:36:02|S|100|184.070000||
B|QQQM|20260122|15:36:02|S|15|254.957300||
B|WDC|20260122|15:36:02|S|15|242.605000||
B|ZTS|20260122|15:36:02|S|1|124.047600||
B|AMD|20260122|15:36:03|S|50|253.220000||
B|ASYS|20260122|15:36:03|S|11|16.616900||
B|CEG|20260122|15:36:03|S|5|289.279500||
B|NVDA|20260122|15:36:03|S|50|184.075000||
B|ABT|20260122|15:36:04|S|20|108.020000||
B|PLTR|20260122|15:36:04|S|1|165.338600||
B|TSLA|20260122|15:36:04|S|200|446.353200||
B|AAPL|20260122|15:36:05|S|1|248.560000||
B|AES|20260122|15:36:05|S|200|14.599300||
B|MTB|20260122|15:36:05|S|20|217.610000||
B|TTD|20260122|15:36:05|S|270|36.639300||
B|BGL|20260122|15:36:06|S|100|3.850000||
B|BRR|20260122|15:36:06|S|1500|3.000000||
B|IONQ|20260122|15:36:06|S|55|49.090000||
B|SLB|20260122|15:36:06|S|8|49.245000||
B|T|20260122|15:36:06|S|700|23.645000||
B|VOO|20260122|15:36:06|S|8|632.540000||
B|FLNC|20260122|15:36:07|S|94|27.160000||
B|GL|20260122|15:36:07|S|2|138.508400||
B|VTI|20260122|15:36:07|S|522|340.397500||
B|ZTS|20260122|15:36:07|S|300|124.069900||
B|AMD|20260122|15:36:08|S|100|253.160000||
B|AMD|20260122|15:36:08|S|200|253.190000||
B|INTC|20260122|15:36:08|S|7|53.975000||
B|USAR|20260122|15:36:08|S|450|22.620000||
B|UUUU|20260122|15:36:08|S|300|24.815000||
B|HIMS|20260122|15:36:09|S|40|30.435000||
B|PDBC|20260122|15:36:09|S|100|14.085000||
B|SCHO|20260122|15:36:09|S|31|24.355800||
B|KGC|20260122|15:36:10|S|60|36.690000||
B|SNDK|20260122|15:36:10|S|20|505.440000||
B|SSRM|20260122|15:36:10|S|210|26.015000||
B|ABCB|20260122|15:36:11|S|11|82.787300||
B|PODC|20260122|15:36:11|S|100|2.880000||
B|ZS|20260122|15:36:11|S|24|207.965000||
B|AAPL|20260122|15:36:12|S|1|248.540000||
B|HPQ|20260122|15:36:12|S|340|19.865000||
B|ONDS|20260122|15:36:12|S|500|12.535800||
B|USAR|20260122|15:36:12|S|11|22.625000||
B|INTC|20260122|15:36:13|S|5|53.965000||
B|UBER|20260122|15:36:13|S|7|82.190000||
B|ZM|20260122|15:36:13|S|1|84.540000||
B|SNDK|20260122|15:36:14|S|71|505.440000||
B|VZ|20260122|15:36:14|S|10|39.435000||
B|ABCL|20260122|15:36:15|S|20|4.640000||
B|BIO|20260122|15:36:15|S|20|304.660000||
B|HCTI|20260122|15:36:15|S|1|0.359100||
B|METpA|20260122|15:36:15|S|200|21.590000||
B|NAMM|20260122|15:36:15|S|100|4.360000||
B|NFLX|20260122|15:36:15|S|15|83.235000||
B|SNDK|20260122|15:36:15|S|9|505.551900||
B|SNDK|20260122|15:36:15|S|10|505.560000||
B|ASTS|20260122|15:36:16|S|5|117.950000||
B|BMNR|20260122|15:36:16|S|30|29.120000||
B|LLY|20260122|15:36:16|S|2|1090.270000||
B|PAVE|20260122|15:36:16|S|10|51.650000||
B|SNDK|20260122|15:36:16|S|10|505.530000||
B|TRP|20260122|15:36:16|S|20|54.759300||
B|USAR|20260122|15:36:16|S|44|22.605000||
B|WTS|20260122|15:36:16|S|10|304.590000||
B|NAMM|20260122|15:36:17|S|500|4.359800||
B|AEM|20260122|15:36:18|S|25|212.940000||
B|CBRL|20260122|15:36:18|S|100|31.110000||
B|CDE|20260122|15:36:18|S|5|25.817300||
B|NAMM|20260122|15:36:18|S|1|4.350000||
B|PVH|20260122|15:36:18|S|7|61.778700||
B|PVH|20260122|15:36:18|S|8|61.780000||
B|VERA|20260122|15:36:18|S|20|48.620000||
B|ARRY|20260122|15:36:19|S|5|10.815000||
B|CLB|20260122|15:36:19|S|200|19.620000||
B|DOV|20260122|15:36:19|S|20|209.010000||
B|HIMS|20260122|15:36:19|S|100|30.369300||
B|NEM|20260122|15:36:19|S|20|121.740000||
B|ALT|20260122|15:36:20|S|18|5.135000||
B|SNDK|20260122|15:36:20|S|3|505.440000||
B|SPY|20260122|15:36:20|S|20|687.767300||
B|ZS|20260122|15:36:20|S|40|208.058900||
B|CRVS|20260122|15:36:21|S|15|25.865000||
B|FCNCA|20260122|15:36:21|S|10|2199.620000||
B|FCNCA|20260122|15:36:21|S|100|2199.800000||
B|JNUG|20260122|15:36:21|S|50|319.630000||
B|UEC|20260122|15:36:21|S|100|19.705000||
B|XLU|20260122|15:36:21|S|24|42.782700||
B|ZETA|20260122|15:36:21|S|20|21.580700||
B|ZS|20260122|15:36:21|S|200|208.067100||
B|ZTS|20260122|15:36:21|S|7|124.094100||
B|ABT|20260122|15:36:22|S|46|107.935000||
B|CHDN|20260122|15:36:22|S|5|102.880000||
B|PLUG|20260122|15:36:22|S|33|2.550000||
B|SILJ|20260122|15:36:22|S|23|37.645000||
B|USAR|20260122|15:36:22|S|100|22.620000||
B|FROG|20260122|15:36:23|S|6|57.330000||
B|NVDA|20260122|15:36:23|S|340|184.065000||
B|TSEM|20260122|15:36:23|S|5|129.650000||
B|VTRS|20260122|15:36:23|S|50|13.260000||
B|AGQ|20260122|15:36:24|S|7|281.296000||
B|CLX|20260122|15:36:24|S|3|111.895000||
B|NVDA|20260122|15:36:24|S|42|184.070000||
B|NVDA|20260122|15:36:24|S|100|184.065000||
B|OTIS|20260122|15:36:24|S|1|90.010900||
B|TT|20260122|15:36:24|S|12|391.040000||
B|ZM|20260122|15:36:24|S|1|84.545000||
B|AVGO|20260122|15:36:25|S|7|325.888300||
B|NVO|20260122|15:36:25|S|100|62.250000||
B|SNDK|20260122|15:36:25|S|100|505.650000||
B|VZ|20260122|15:36:25|S|1100|39.435000||
B|VZ|20260122|15:36:25|S|2600|39.435000||
B|SOHON|20260122|15:36:26|S|100|16.270000||
B|ZS|20260122|15:36:26|S|3|207.956400||
B|CBRL|20260122|15:36:27|S|100|31.110000||
B|EWH|20260122|15:36:27|S|288|22.649400||
B|GLD|20260122|15:36:27|S|20|452.490900||
B|INTC|20260122|15:36:27|S|100|54.005000||
B|INTC|20260122|15:36:27|S|100|54.005000||
B|INTC|20260122|15:36:27|S|200|54.005000||
B|INTC|20260122|15:36:27|S|350|54.005000||
B|RKLB|20260122|15:36:27|S|8|87.830000||
B|SPY|20260122|15:36:27|S|100|687.809300||
B|TEAM|20260122|15:36:27|S|100|127.410000||
B|NFLX|20260122|15:36:28|S|20|83.245000||
B|NVDA|20260122|15:36:28|S|100|184.095000||
B|SCHG|20260122|15:36:28|S|10|32.120000||
B|SNDK|20260122|15:36:28|S|2|505.625000||
B|ZTS|20260122|15:36:28|S|25|124.044100||
B|LEU|20260122|15:36:29|S|7|305.240000||
B|MARA|20260122|15:36:29|S|100|10.225000||
B|NDAQ|20260122|15:36:29|S|3|98.605000||
B|PSIL|20260122|15:36:29|S|30|17.959000||
B|QQQM|20260122|15:36:29|S|5|254.957300||
B|VOO|20260122|15:36:29|S|7|632.579100||
B|HPQ|20260122|15:36:30|S|20|19.845000||
B|NFLX|20260122|15:36:30|S|100|83.245000||
B|PFE|20260122|15:36:30|S|100|26.035000||
B|ZM|20260122|15:36:30|S|1|84.520000||
B|ZM|20260122|15:36:30|S|1|84.520000||
B|ZM|20260122|15:36:30|S|11|84.520000||
B|ZS|20260122|15:36:30|S|4|208.054300||
B|AKAM|20260122|15:36:31|S|50|96.320000||
B|AKAM|20260122|15:36:31|S|50|96.321900||
B|NAMM|20260122|15:36:31|S|35|4.429900||
B|AMC|20260122|15:36:32|S|20|1.660000||
B|ASM|20260122|15:36:32|S|20|7.845000||
B|EWH|20260122|15:36:32|S|35|22.649300||
B|INTC|20260122|15:36:32|S|10|53.925000||
B|IVE|20260122|15:36:32|S|98|216.969700||
B|NVDA|20260122|15:36:32|S|200|184.037800||
B|ONDS|20260122|15:36:32|S|10|12.535000||
B|SYM|20260122|15:36:32|S|210|63.670000||
B|VB|20260122|15:36:32|S|57|277.615000||
B|Z|20260122|15:36:32|S|100|68.340600||
B|BAP|20260122|15:36:33|S|3|338.500000||
B|HIMS|20260122|15:36:33|S|100|30.395000||
B|LW|20260122|15:36:33|S|170|44.010000||
B|SPY|20260122|15:36:33|S|100|687.698000||
B|ZM|20260122|15:36:33|S|1|84.520000||
B|BGL|20260122|15:36:34|S|100|3.910000||
B|DQ|20260122|15:36:34|S|50|25.148200||
B|DQ|20260122|15:36:34|S|100|25.140000||
B|DTE|20260122|15:36:34|S|8|135.750000||
B|IONQ|20260122|15:36:34|S|16|49.060000||
B|PLTR|20260122|15:36:34|S|200|165.210000||
B|PLTR|20260122|15:36:34|S|1000|165.205600||
B|RGC|20260122|15:36:34|S|100|30.730000||
B|ZIM|20260122|15:36:34|S|8|22.320000||
B|ZIM|20260122|15:36:34|S|28|22.320000||
B|ZS|20260122|15:36:34|S|2|208.061100||
B|CRVS|20260122|15:36:35|S|25|25.920000||
B|INTC|20260122|15:36:35|S|200|53.925000||
B|NFE|20260122|15:36:35|S|1517|1.735000||
B|TKO|20260122|15:36:35|S|100|200.790000||
B|TSLA|20260122|15:36:35|S|100|446.190000||
B|TSLA|20260122|15:36:35|S|100|446.205000||
B|UBER|20260122|15:36:35|S|1|82.238800||
B|ZIM|20260122|15:36:35|S|40|22.310000||
B|ZTS|20260122|15:36:35|S|100|124.065300||
B|ADUR|20260122|15:36:36|S|4|13.260000||
B|INTC|20260122|15:36:36|S|100|53.925000||
B|MSFT|20260122|15:36:36|S|1|449.980000||
B|PLTR|20260122|15:36:36|S|5|165.225500||
B|SNDK|20260122|15:36:36|S|2|505.665000||
B|TKO|20260122|15:36:36|S|100|200.790000||
B|ASTS|20260122|15:36:37|S|100|117.745000||
B|INTC|20260122|15:36:37|S|38|53.930000||
B|PCGpI|20260122|15:36:37|S|100|17.090000||
B|PLAB|20260122|15:36:37|S|100|35.965000||
B|PSLV|20260122|15:36:37|S|280|31.295000||
B|GROY|20260122|15:36:38|S|400|4.966500||
B|PACB|20260122|15:36:38|S|100|2.670000||
B|PLTZ|20260122|15:36:38|S|50|27.990000||
B|PSLV|20260122|15:36:38|S|1300|31.305000||
B|SPY|20260122|15:36:38|S|300|687.729300||
B|ARES|20260122|15:36:39|S|11|160.890000||
B|FCX|20260122|15:36:39|S|10|59.055000||
B|TSCO|20260122|15:36:39|S|100|53.585000||
B|TWLO|20260122|15:36:39|S|15|125.540000||
B|CIFR|20260122|15:36:40|S|100|17.425000||
B|MSGS|20260122|15:36:40|S|20|287.460000||
B|TQQQ|20260122|15:36:40|S|18|53.500000||
B|ZTS|20260122|15:36:40|S|100|124.088100||
B|AMTM|20260122|15:36:41|S|2|35.480000||
B|GME|20260122|15:36:41|S|50|23.085000||
B|INTC|20260122|15:36:41|S|10|53.945000||
B|MNDR|20260122|15:36:41|S|4|1.580000||
B|ZS|20260122|15:36:41|S|11|207.954400||
B|APP|20260122|15:36:42|S|1|520.210000||
B|CHRW|20260122|15:36:42|S|50|178.550000||
B|KNX|20260122|15:36:42|S|100|59.670000||
B|CHRW|20260122|15:36:43|S|50|178.495000||
B|EDIT|20260122|15:36:43|S|73|2.346500||
B|KHC|20260122|15:36:43|S|600|22.695000||
B|SNAP|20260122|15:36:43|S|160|7.635000||
B|TSLA|20260122|15:36:43|S|1|446.260000||
B|TXN|20260122|15:36:43|S|50|193.920000||
B|ZIM|20260122|15:36:43|S|10|22.300000||
B|BENF|20260122|15:36:44|S|60|4.990000||
B|CPNG|20260122|15:36:44|S|82|20.035000||
B|NBIS|20260122|15:36:44|S|50|97.100000||
B|SPY|20260122|15:36:44|S|300|687.688500||
B|TSLA|20260122|15:36:44|S|60|446.240000||
B|WVE|20260122|15:36:44|S|50|13.500000||
B|ZM|20260122|15:36:44|S|1|84.490000||
B|AIRR|20260122|15:36:45|S|50|114.490000||
B|DIA|20260122|15:36:45|S|40|493.197500||
B|KMI|20260122|15:36:45|S|100|29.830000||
B|TMF|20260122|15:36:45|S|3|37.645000||
B|TMF|20260122|15:36:45|S|786|37.648400||
B|TMF|20260122|15:36:45|S|800|37.645000||
B|DUK|20260122|15:36:46|S|10|117.760000||
B|FCNCA|20260122|15:36:46|S|30|2199.050000||
B|NFLX|20260122|15:36:46|S|12|83.220000||
B|SMR|20260122|15:36:46|S|10|20.370000||
B|SMR|20260122|15:36:46|S|20|20.380000||
B|ZM|20260122|15:36:46|S|1|84.445000||
B|ALK|20260122|15:36:47|S|250|48.800000||
B|DOCS|20260122|15:36:47|S|17|40.830000||
B|GE|20260122|15:36:47|S|40|296.570000||
B|KGC|20260122|15:36:47|S|20|36.685000||
B|MICC|20260122|15:36:47|S|50|16.307400||
B|MICC|20260122|15:36:47|S|50|16.307400||
B|MICC|20260122|15:36:47|S|100|16.309300||
B|MS|20260122|15:36:47|S|200|182.848400||
B|MSTY|20260122|15:36:47|S|1|29.620000||
B|NBIS|20260122|15:36:47|S|50|97.100000||
B|SOC|20260122|15:36:47|S|138|12.270700||
B|SOXL|20260122|15:36:47|S|20|63.350000||
B|BHP|20260122|15:36:48|S|7|65.140000||
B|BOXX|20260122|15:36:48|S|100|115.385000||
B|ETV|20260122|15:36:48|S|100|14.385000||
B|HIMS|20260122|15:36:48|S|1|30.370000||
B|SPY|20260122|15:36:48|S|300|687.607500||
B|SERV|20260122|15:36:49|S|250|13.250000||
B|TSLA|20260122|15:36:49|S|80|446.230000||
B|Z|20260122|15:36:49|S|100|68.330000||
B|Z|20260122|15:36:49|S|100|68.330000||
B|Z|20260122|15:36:49|S|100|68.385000||
B|APP|20260122|15:36:50|S|1|520.130000||
B|CRK|20260122|15:36:50|S|100|24.440000||
B|FDS|20260122|15:36:50|S|2|288.678500||
B|NBIL|20260122|15:36:50|E|50|11.685800||
B|NVDA|20260122|15:36:50|S|99|184.000000||
B|TLRY|20260122|15:36:50|S|200|9.169300||
B|UBER|20260122|15:36:50|S|100|82.210000||
B|ANET|20260122|15:36:51|S|8|138.118600||
B|BE|20260122|15:36:51|S|2|143.670000||
B|NFLX|20260122|15:36:51|S|100|83.235000||
B|NVDA|20260122|15:36:51|S|76|183.995000||
B|RBRK|20260122|15:36:51|S|7|64.760000||
B|SPY|20260122|15:36:51|S|300|687.625000||
B|TSEM|20260122|15:36:51|S|20|129.670000||
B|AVGO|20260122|15:36:52|S|43|325.779000||
B|BTG|20260122|15:36:52|S|218|5.215000||
B|GDXU|20260122|15:36:52|S|1|438.430000||
B|MS|20260122|15:36:52|S|200|182.845000||
B|NVDA|20260122|15:36:52|S|100|183.995000||
B|TQQQ|20260122|15:36:52|S|1|53.460000||
B|VTRS|20260122|15:36:52|S|100|13.265000||
B|ZIM|20260122|15:36:52|S|18|22.295000||
B|ZTS|20260122|15:36:52|S|1|124.068600||
B|ZTS|20260122|15:36:52|S|500|124.081600||
B|CELH|20260122|15:36:53|S|15|55.380000||
B|INTC|20260122|15:36:53|S|300|53.933100||
B|KRE|20260122|15:36:53|S|200|70.035000||
B|QBTS|20260122|15:36:53|S|100|27.190000||
B|SNDK|20260122|15:36:53|S|30|505.710000||
B|SWK|20260122|15:36:53|S|1|83.449100||
B|ZTO|20260122|15:36:53|S|100|22.230000||
B|ZTO|20260122|15:36:53|S|100|22.240000||
B|ZTS|20260122|15:36:53|S|13|124.079300||
B|BGL|20260122|15:36:54|S|376|3.910000||
B|CRML|20260122|15:36:54|S|400|18.800000||
B|PLTR|20260122|15:36:54|S|2|165.149000||
B|SNDK|20260122|15:36:54|S|10|506.081000||
B|ZTS|20260122|15:36:54|S|7|124.079000||
B|HIMS|20260122|15:36:55|S|200|30.369300||
B|NTR|20260122|15:36:55|S|100|68.205000||
B|OPEN|20260122|15:36:55|S|1|6.445000||
B|PLTR|20260122|15:36:55|S|40|165.170000||
B|QQQ|20260122|15:36:55|S|200|619.055000||
B|SNDK|20260122|15:36:55|S|2|505.690000||
B|TONX|20260122|15:36:55|S|100|2.655000||
B|ZTS|20260122|15:36:55|S|100|124.078400||
B|BABA|20260122|15:36:56|S|100|177.945000||
B|DOGZ|20260122|15:36:56|S|29|11.250000||
B|MARA|20260122|15:36:56|S|400|10.225000||
B|OKLO|20260122|15:36:56|S|100|90.780000||
B|SOHON|20260122|15:36:56|S|100|16.270000||
B|ZM|20260122|15:36:56|S|23|84.480000||
B|CRWD|20260122|15:36:57|S|1|451.220000||
B|MS|20260122|15:36:57|S|200|182.858700||
B|RUN|20260122|15:36:57|S|50|19.049400||
B|TMC|20260122|15:36:57|S|100|8.565000||
B|ZIM|20260122|15:36:57|S|8|22.295000||
B|FLY|20260122|15:36:58|S|10|30.630000||
B|IBM|20260122|15:36:58|S|20|293.575000||
B|IMRX|20260122|15:36:58|S|20|5.330000||
B|KHC|20260122|15:36:58|S|10|22.698000||
B|SPY|20260122|15:36:58|S|300|687.695000||
B|AAPL|20260122|15:36:59|S|2|248.500000||
B|ECC|20260122|15:36:59|S|600|5.685000||
B|NVDA|20260122|15:36:59|S|300|183.995000||
B|PLUG|20260122|15:36:59|S|195|2.555000||
B|DFDV|20260122|15:37:00|S|15|6.299300||
B|HYMC|20260122|15:37:00|S|94|46.640000||
B|IBRX|20260122|15:37:00|S|20|7.210000||
B|IONZ|20260122|15:37:00|S|100|17.100000||
B|S|20260122|15:37:00|S|300|14.167300||
B|ANET|20260122|15:37:01|S|300|138.100000||
B|MT|20260122|15:37:01|S|20|53.410000||
B|ONDS|20260122|15:37:01|S|20|12.465000||
B|SMR|20260122|15:37:01|S|1|20.360000||
B|SMR|20260122|15:37:01|S|2|20.360000||
B|SOUN|20260122|15:37:01|S|300|10.835000||
B|SOUN|20260122|15:37:01|S|1000|10.835000||
B|SPY|20260122|15:37:01|S|100|687.665000||
B|VNM|20260122|15:37:01|S|500|19.605000||
B|ZM|20260122|15:37:01|S|1|84.480000||
B|ZM|20260122|15:37:01|S|2|84.480000||
B|ZS|20260122|15:37:01|S|8|207.850000||
B|ASTS|20260122|15:37:02|S|100|117.380000||
B|NEE|20260122|15:37:02|S|18|85.010000||
B|PDBC|20260122|15:37:02|S|50|14.085000||
B|PLUG|20260122|15:37:02|S|705|2.555000||
B|ZIM|20260122|15:37:02|S|17|22.295000||
B|ARLO|20260122|15:37:03|S|93|13.974600||
B|CDE|20260122|15:37:03|S|500|25.797300||
B|DDS|20260122|15:37:03|S|40|640.670000||
B|FLY|20260122|15:37:03|S|100|30.650000||
B|GLDM|20260122|15:37:03|S|4|97.407200||
B|MSTU|20260122|15:37:03|S|100|9.030000||
B|CIFR|20260122|15:37:04|S|200|17.405000||
B|IOBT|20260122|15:37:04|E|100|0.545900||
B|NBIS|20260122|15:37:04|S|60|97.160000||
B|PDBC|20260122|15:37:04|S|100|14.085000||
B|SMCI|20260122|15:37:04|S|50|32.505000||
B|WGS|20260122|15:37:04|S|10|101.220000||
B|DIN|20260122|15:37:05|S|100|35.165000||
B|PLPC|20260122|15:37:05|S|40|248.580000||
B|SPY|20260122|15:37:05|S|300|687.607500||
B|WFC|20260122|15:37:05|S|100|88.055000||
B|ZIM|20260122|15:37:05|S|25|22.295000||
B|FLY|20260122|15:37:06|S|20|30.635000||
B|FUN|20260122|15:37:06|S|50|18.215000||
B|NCLH|20260122|15:37:06|S|50|20.865000||
B|QLD|20260122|15:37:06|S|30|71.180000||
B|SNDK|20260122|15:37:06|S|5|505.780000||
B|BMNR|20260122|15:37:07|S|100|29.060000||
B|BOLT|20260122|15:37:07|S|1|6.160000||
B|NFLX|20260122|15:37:07|S|100|83.235000||
B|SPY|20260122|15:37:07|S|20|687.619300||
B|ECL|20260122|15:37:08|S|9|280.718000||
B|MP|20260122|15:37:08|E|3|68.780000||
B|NVDA|20260122|15:37:08|S|5|183.970000||
B|SPY|20260122|15:37:08|S|300|687.637500||
B|VTV|20260122|15:37:08|S|2|198.564500||
B|ADEA|20260122|15:37:09|S|500|19.960000||
B|AUR|20260122|15:37:09|S|100|4.900000||
B|HOOD|20260122|15:37:09|S|50|106.158800||
B|Z|20260122|15:37:09|S|100|68.350100||
B|BMNR|20260122|15:37:10|S|300|29.065000||
B|GE|20260122|15:37:10|S|12|296.670000||
B|NGD|20260122|15:37:10|S|78|12.655000||
B|EOSE|20260122|15:37:11|S|40|18.060000||
B|SPY|20260122|15:37:11|S|50|687.645000||
B|ZIM|20260122|15:37:11|S|25|22.295000||
B|CVNA|20260122|15:37:12|S|10|475.650000||
B|NVDL|20260122|15:37:12|S|1|84.740000||
B|Z|20260122|15:37:12|S|300|68.405000||
B|CDE|20260122|15:37:13|S|500|25.797300||
B|FUL|20260122|15:37:13|S|20|60.560000||
B|IPX|20260122|15:37:13|S|20|55.150000||
B|PODD|20260122|15:37:13|S|20|279.681000||
B|RGTI|20260122|15:37:13|S|100|24.895000||
B|RKLB|20260122|15:37:13|S|386|87.765000||
B|CVNA|20260122|15:37:14|S|80|475.730000||
B|GLBE|20260122|15:37:14|S|150|37.085000||
B|NFLX|20260122|15:37:14|S|10|83.265000||
B|UDN|20260122|15:37:14|S|550|18.255000||
B|ALMU|20260122|15:37:15|S|7|17.750000||
B|FCNCA|20260122|15:37:15|S|30|2199.580000||
B|NFLX|20260122|15:37:15|S|20|83.265000||
B|NVDA|20260122|15:37:15|S|500|183.961600||
B|ZM|20260122|15:37:15|S|6|84.480000||
B|AAPL|20260122|15:37:16|S|18|248.460000||
B|ALK|20260122|15:37:16|S|92|48.840000||
B|CELH|20260122|15:37:16|S|42|55.380000||
B|FCNCA|20260122|15:37:16|S|2|2199.800000||
B|HUBB|20260122|15:37:16|S|1|484.230000||
B|NTRA|20260122|15:37:16|S|14|243.650000||
B|SNDK|20260122|15:37:16|S|10|505.220000||
B|UAMY|20260122|15:37:16|S|100|10.290000||
B|BABA|20260122|15:37:17|S|11|177.940000||
B|INTU|20260122|15:37:17|S|1|544.420000||
B|MARA|20260122|15:37:17|S|100|10.225000||
B|SPY|20260122|15:37:17|S|10|687.665000||
B|SYY|20260122|15:37:17|S|10|76.940000||
B|TSLQ|20260122|15:37:17|S|162|18.070000||
B|UPS|20260122|15:37:17|S|25|109.300800||
B|AMGN|20260122|15:37:18|S|20|345.780000||
B|ATEC|20260122|15:37:18|S|100|15.910000||
B|BG|20260122|15:37:18|S|100|112.645000||
B|DD|20260122|15:37:18|S|103|43.805000||
B|IWM|20260122|15:37:18|S|100|269.695000||
B|MSI|20260122|15:37:18|S|23|397.070000||
B|QID|20260122|15:37:18|S|30|19.930000||
B|TYL|20260122|15:37:18|S|10|440.440000||
B|ZIM|20260122|15:37:18|S|31|22.295000||
B|CDE|20260122|15:37:19|S|500|25.797300||
B|NVDA|20260122|15:37:19|S|1200|183.960000||
B|PULS|20260122|15:37:19|S|80|49.734500||
B|CRSH|20260122|15:37:20|S|3|25.120000||
B|OKE|20260122|15:37:20|S|49|78.220000||
B|ZIM|20260122|15:37:20|S|8|22.295000||
B|ALK|20260122|15:37:21|S|8|48.840000||
B|ATPC|20260122|15:37:21|S|100|0.082800||
B|ATPC|20260122|15:37:21|S|100|0.082800||
B|MARA|20260122|15:37:21|S|2|10.225000||
B|MSFT|20260122|15:37:21|S|3|450.045000||
B|ODFL|20260122|15:37:21|S|20|178.000000||
B|STLD|20260122|15:37:21|S|10|178.400000||
B|UVXY|20260122|15:37:21|S|100|35.160000||
B|BRK/B|20260122|15:37:22|S|10|483.670000||
B|CSX|20260122|15:37:22|S|44|35.825000||
B|MRVL|20260122|15:37:22|S|4|82.870000||
B|NAMM|20260122|15:37:22|S|215|4.495000||
B|SPY|20260122|15:37:22|S|100|687.735000||
B|ZS|20260122|15:37:22|S|40|208.032400||
B|LAKE|20260122|15:37:23|S|285|9.270000||
B|NVDA|20260122|15:37:23|S|49|184.010000||
B|RUN|20260122|15:37:23|S|53|19.058400||
B|TQQQ|20260122|15:37:23|S|500|53.472700||
B|XOP|20260122|15:37:23|S|2|134.359000||
B|ZS|20260122|15:37:23|S|17|207.898100||
B|ALK|20260122|15:37:24|S|100|48.840000||
B|BB|20260122|15:37:24|S|60|3.837300||
B|INTC|20260122|15:37:24|S|6|53.955000||
B|PEP|20260122|15:37:24|S|2|144.333500||
B|PLUG|20260122|15:37:24|S|80|2.550000||
B|SNDK|20260122|15:37:24|S|5|505.230000||
B|SNDK|20260122|15:37:24|S|29|504.960000||
B|ZETA|20260122|15:37:24|S|9|21.575000||
B|ASTI|20260122|15:37:25|S|1000|6.900000||
B|CCJ|20260122|15:37:25|S|1|121.290000||
B|IREN|20260122|15:37:25|S|10|52.415000||
B|SPY|20260122|15:37:25|S|300|687.726500||
B|ZM|20260122|15:37:25|S|3|84.480000||
B|ZM|20260122|15:37:25|S|97|84.480000||
B|ZTS|20260122|15:37:25|S|100|124.030000||
B|IREN|20260122|15:37:26|S|100|52.415000||
B|PATH|20260122|15:37:26|S|30|14.975000||
B|ZM|20260122|15:37:26|S|1|84.480000||
B|ZM|20260122|15:37:26|S|1|84.480000||
B|ZM|20260122|15:37:26|S|2|84.480000||
B|ZM|20260122|15:37:26|S|4|84.480000||
B|ZM|20260122|15:37:26|S|8|84.480000||
B|ZM|20260122|15:37:26|S|15|84.480000||
B|ZM|20260122|15:37:26|S|26|84.480000||
B|CONL|20260122|15:37:27|S|100|14.025000||
B|DPRO|20260122|15:37:27|S|10|9.459100||
B|MSTY|20260122|15:37:27|S|40|29.600000||
B|ALK|20260122|15:37:28|S|100|48.850000||
B|CYRX|20260122|15:37:28|S|266|10.840000||
B|PSI|20260122|15:37:28|S|30|95.179200||
B|VOO|20260122|15:37:28|S|15|632.478800||
B|HIVE|20260122|15:37:29|S|400|3.069300||
B|MU|20260122|15:37:29|S|2|396.220000||
B|NVDA|20260122|15:37:29|S|100|184.000000||
B|SIRI|20260122|15:37:29|S|1000|20.664200||
B|SMR|20260122|15:37:29|S|1|20.410000||
B|VZ|20260122|15:37:29|S|1|39.422400||
B|BMNR|20260122|15:37:30|S|100|29.060000||
B|HMY|20260122|15:37:30|S|288|23.105000||
B|KGC|20260122|15:37:30|S|20|36.635000||
B|NFLX|20260122|15:37:30|S|2|83.270000||
B|ORC|20260122|15:37:30|S|18|8.250000||
B|PLTU|20260122|15:37:30|S|80|62.525000||
B|SOXL|20260122|15:37:30|S|100|63.330000||
B|SPY|20260122|15:37:30|S|300|687.665000||
B|AVGO|20260122|15:37:31|S|1|325.760000||
B|BKTI|20260122|15:37:31|S|10|85.230000||
B|BMNR|20260122|15:37:31|S|700|29.045000||
B|MARA|20260122|15:37:31|S|12|10.220700||
B|PAAS|20260122|15:37:31|S|5|61.620000||
B|SOHON|20260122|15:37:31|S|100|16.270000||
B|TSCO|20260122|15:37:31|S|100|53.615000||
B|ZIM|20260122|15:37:31|S|48|22.295000||
B|ZM|20260122|15:37:31|S|1|84.480000||
B|ZM|20260122|15:37:31|S|44|84.480000||
B|ZM|20260122|15:37:31|S|55|84.480000||
B|BMNR|20260122|15:37:32|S|60|29.040000||
B|GTLB|20260122|15:37:32|S|20|36.840000||
B|NINE|20260122|15:37:32|S|200|0.459800||
B|UVXY|20260122|15:37:32|S|700|35.175000||
B|VOE|20260122|15:37:32|S|2|185.466000||
B|XOM|20260122|15:37:32|S|15|133.455000||
B|CEG|20260122|15:37:33|S|20|289.075000||
B|CEG|20260122|15:37:33|S|40|289.075000||
B|CGGR|20260122|15:37:33|S|391|44.719800||
B|FNKO|20260122|15:37:33|S|100|4.285000||
B|RFIL|20260122|15:37:33|S|20|11.250000||
B|TE|20260122|15:37:33|S|806|8.449300||
B|ZTS|20260122|15:37:33|S|1|124.035900||
B|GOOG|20260122|15:37:34|S|25|328.980000||
B|IREN|20260122|15:37:34|S|7|52.375000||
B|PERI|20260122|15:37:34|S|34|9.290000||
B|RKT|20260122|15:37:34|S|10|21.410000||
B|T|20260122|15:37:34|S|1|23.635000||
B|XLI|20260122|15:37:34|S|40|165.530000||
B|ADEA|20260122|15:37:35|S|100|19.960000||
B|IAU|20260122|15:37:35|S|2|92.654300||
B|ZTS|20260122|15:37:35|S|100|124.036800||
B|ABBV|20260122|15:37:36|S|8|217.825000||
B|CRML|20260122|15:37:36|S|100|18.760000||
B|MPW|20260122|15:37:36|S|11|5.097300||
B|AEVA|20260122|15:37:37|S|20|18.680000||
B|CPNG|20260122|15:37:37|S|100|19.975000||
B|ENPH|20260122|15:37:37|S|100|40.435000||
B|PLTR|20260122|15:37:37|S|437|165.188900||
B|B|20260122|15:37:38|S|680|49.419500||
B|FIVN|20260122|15:37:38|S|20|18.669100||
B|IONZ|20260122|15:37:38|S|5|17.089600||
B|NVDA|20260122|15:37:38|S|30|184.000000||
B|SNDK|20260122|15:37:38|S|1|505.210000||
B|GMRE|20260122|15:37:39|S|20|35.590000||
B|KMDA|20260122|15:37:39|S|50|8.000000||
B|NBIS|20260122|15:37:39|S|100|97.180000||
B|SMR|20260122|15:37:39|S|10|20.385000||
B|TE|20260122|15:37:39|S|100|8.455000||
B|TEAM|20260122|15:37:39|S|100|127.450000||
B|TEAM|20260122|15:37:39|S|300|127.446700||
B|TQQQ|20260122|15:37:39|S|30|53.500000||
B|TSLA|20260122|15:37:39|S|5|446.540000||
B|TSLA|20260122|15:37:39|S|75|446.540000||
B|ZIM|20260122|15:37:39|S|33|22.295000||
B|BGL|20260122|15:37:40|S|50|3.910000||
B|BGL|20260122|15:37:40|S|100|3.900000||
B|CLFD|20260122|15:37:40|S|3|32.620000||
B|ILMN|20260122|15:37:40|S|2|154.058300||
B|LUV|20260122|15:37:40|S|20|42.505000||
B|MA|20260122|15:37:40|S|4|529.900000||
B|ONDS|20260122|15:37:40|S|300|12.510000||
B|SPY|20260122|15:37:40|S|300|687.828500||
B|TSM|20260122|15:37:40|S|3|328.369700||
B|Z|20260122|15:37:40|S|100|68.372800||
B|ZTS|20260122|15:37:40|S|7|124.060900||
B|BDJ|20260122|15:37:41|S|200|9.555000||
B|MA|20260122|15:37:41|S|2|529.900000||
B|RF|20260122|15:37:41|S|1400|28.376500||
B|ZM|20260122|15:37:41|S|100|84.480000||
B|ZTS|20260122|15:37:41|S|6|124.060900||
B|BIL|20260122|15:37:42|S|50|91.565000||
B|ALK|20260122|15:37:43|S|800|48.840000||
B|ALK|20260122|15:37:43|S|1000|48.825000||
B|SPY|20260122|15:37:43|S|300|687.855000||
B|TNA|20260122|15:37:43|S|100|59.249300||
B|ASND|20260122|15:37:44|S|2|225.995000||
B|HPQ|20260122|15:37:44|S|40|19.845000||
B|LW|20260122|15:37:44|S|170|44.010000||
B|MU|20260122|15:37:44|S|12|396.240000||
B|NAMM|20260122|15:37:44|S|63|4.500000||
B|PCAR|20260122|15:37:44|S|100|123.460000||
B|SLV|20260122|15:37:44|S|200|87.109300||
B|ZTS|20260122|15:37:44|S|13|124.019800||
B|GFI|20260122|15:37:45|S|10|52.210000||
B|ITUB|20260122|15:37:45|S|2000|8.180000||
B|ITUB|20260122|15:37:45|S|10000|8.180000||
B|ITUB|20260122|15:37:45|S|10000|8.180000||
B|ITUB|20260122|15:37:45|S|10400|8.180000||
B|KMB|20260122|15:37:45|S|20|102.150000||
B|MARA|20260122|15:37:45|S|293|10.215000||
B|NFLX|20260122|15:37:45|S|1|83.285000||
B|VXX|20260122|15:37:45|S|100|26.385000||
B|NVDA|20260122|15:37:46|S|1|184.027300||
B|NVDA|20260122|15:37:46|S|100|184.025000||
B|RIG|20260122|15:37:46|S|10|4.680000||
B|SBIT|20260122|15:37:46|S|650|40.985000||
B|TE|20260122|15:37:46|S|600|8.469300||
B|ZM|20260122|15:37:46|S|1|84.480000||
B|ZS|20260122|15:37:46|S|6|207.814000||
B|AMKR|20260122|15:37:47|S|100|52.580000||
B|AMKR|20260122|15:37:47|S|100|52.580000||
B|GOOGL|20260122|15:37:47|S|15|328.893300||
B|HIMS|20260122|15:37:47|S|100|30.359300||
B|IBM|20260122|15:37:47|S|20|293.645000||
B|MSTR|20260122|15:37:47|S|4|161.740000||
B|TE|20260122|15:37:47|S|1000|8.469300||
B|VNET|20260122|15:37:47|S|20|10.490000||
B|COIN|20260122|15:37:48|S|50|224.220000||
B|COIN|20260122|15:37:48|S|50|224.220000||
B|MATX|20260122|15:37:48|S|37|159.665000||
B|MSTR|20260122|15:37:48|S|3|161.740000||
B|MSTZ|20260122|15:37:48|S|100|14.000000||
B|MSTZ|20260122|15:37:48|S|161|13.998800||
B|MSTZ|20260122|15:37:48|S|900|14.000000||
B|MSTZ|20260122|15:37:48|S|900|14.000000||
B|NUE|20260122|15:37:48|S|5|180.045000||
B|PATH|20260122|15:37:48|S|100|14.970000||
B|PFE|20260122|15:37:48|S|100|26.035000||
B|PLTR|20260122|15:37:48|S|100|165.209000||
B|PLTU|20260122|15:37:48|S|100|62.550000||
B|EQNR|20260122|15:37:49|S|20|24.645000||
B|HOOD|20260122|15:37:49|S|200|106.200000||
B|MA|20260122|15:37:49|S|1|529.930000||
B|MSTY|20260122|15:37:49|S|100|29.599200||
B|MSTZ|20260122|15:37:49|S|100|14.010000||
B|SPY|20260122|15:37:49|S|400|687.835000||
B|TSM|20260122|15:37:49|S|4|328.350000||
B|VTRS|20260122|15:37:49|S|50|13.262200||
B|BMNR|20260122|15:37:50|S|170|29.045000||
B|DELL|20260122|15:37:50|S|8|117.140000||
B|SNDK|20260122|15:37:50|S|1|505.550000||
B|SNDK|20260122|15:37:50|S|50|505.597000||
B|SSO|20260122|15:37:50|S|5|58.707300||
B|CENX|20260122|15:37:51|S|40|48.430000||
B|NVAX|20260122|15:37:52|S|100|9.790000||
B|PLTR|20260122|15:37:52|S|2|165.190000||
B|RZLV|20260122|15:37:52|S|10|3.539700||
B|SPY|20260122|15:37:52|S|100|687.775000||
B|ASBP|20260122|15:37:53|E|1|1.787500||
B|BA|20260122|15:37:53|S|10|252.550000||
B|BABA|20260122|15:37:53|S|100|177.835000||
B|BITO|20260122|15:37:53|S|30|12.400000||
B|BITO|20260122|15:37:53|S|30|12.400000||
B|GAUZ|20260122|15:37:53|S|100|1.090000||
B|MU|20260122|15:37:53|S|3|396.350000||
B|BABA|20260122|15:37:54|S|100|177.835000||
B|BABA|20260122|15:37:54|S|100|177.835000||
B|BABA|20260122|15:37:55|S|100|177.835000||
B|FRO|20260122|15:37:55|S|100|25.410000||
B|GROY|20260122|15:37:55|S|100|4.965000||
B|ITW|20260122|15:37:55|S|1|259.660000||
B|TFC|20260122|15:37:55|S|20|50.295000||
B|EQNR|20260122|15:37:56|S|189|24.645000||
B|KMI|20260122|15:37:56|S|4|29.820000||
B|NFLX|20260122|15:37:56|S|10|83.255000||
B|NWSA|20260122|15:37:56|S|84|26.615000||
B|XOM|20260122|15:37:56|S|170|133.465000||
B|BABA|20260122|15:37:57|S|70|177.840000||
B|FIG|20260122|15:37:57|S|1|28.525500||
B|HOOD|20260122|15:37:57|S|1|106.140800||
B|TMF|20260122|15:37:57|S|20|37.645000||
B|FCNCA|20260122|15:37:58|S|10|2201.700000||
B|GOOGL|20260122|15:37:58|S|15|328.889100||
B|RZLV|20260122|15:37:58|S|1|3.530000||
B|RZLV|20260122|15:37:58|S|8|3.530000||
B|SPY|20260122|15:37:58|S|20|687.835000||
B|ZM|20260122|15:37:58|S|1|84.480000||
B|JPM|20260122|15:37:59|S|2|303.280000||
B|SEDG|20260122|15:37:59|S|50|34.815000||
B|ABCL|20260122|15:38:00|S|1000|4.625000||
B|AMD|20260122|15:38:00|S|100|252.980000||
B|BITX|20260122|15:38:00|S|1|28.395000||
B|ED|20260122|15:38:00|S|89|103.347000||
B|HSAI|20260122|15:38:00|S|70|28.645100||
B|OXY|20260122|15:38:00|S|100|43.105000||
B|OXY|20260122|15:38:00|S|1500|43.100600||
B|RMBS|20260122|15:38:00|S|10|123.690000||
B|TSM|20260122|15:38:00|S|40|328.269100||
B|DOC|20260122|15:38:01|S|8|17.705000||
B|GOLF|20260122|15:38:01|S|1|93.030000||
B|INTC|20260122|15:38:01|S|40|53.925000||
B|MSTY|20260122|15:38:01|S|100|29.570000||
B|MSTY|20260122|15:38:01|S|100|29.580000||
B|MSTY|20260122|15:38:01|S|600|29.570000||
B|NFLX|20260122|15:38:01|S|30|83.255000||
B|BABA|20260122|15:38:02|S|21|177.825000||
B|CVS|20260122|15:38:02|S|4|82.240000||
B|MAS|20260122|15:38:02|S|85|69.916000||
B|MPW|20260122|15:38:02|S|20|5.090000||
B|NVTS|20260122|15:38:02|S|20|11.200700||
B|RELX|20260122|15:38:02|S|20|39.765000||
B|WDC|20260122|15:38:02|S|100|242.450000||
B|ALB|20260122|15:38:03|S|100|186.755000||
B|ALK|20260122|15:38:03|S|100|48.830000||
B|ALK|20260122|15:38:03|S|100|48.840000||
B|BABA|20260122|15:38:03|S|100|177.838800||
B|GM|20260122|15:38:03|S|23|80.980000||
B|HYG|20260122|15:38:03|S|100|81.150000||
B|INTC|20260122|15:38:03|S|20|53.905000||
B|SOXL|20260122|15:38:03|S|10|63.255000||
B|SYY|20260122|15:38:03|S|10|76.980000||
B|TSLA|20260122|15:38:03|S|200|446.360000||
B|AMGN|20260122|15:38:04|S|20|346.230000||
B|RUN|20260122|15:38:04|S|100|19.020000||
B|RUN|20260122|15:38:04|S|700|19.020000||
B|SNDK|20260122|15:38:04|S|5|505.630500||
B|SOUN|20260122|15:38:04|S|1000|10.835000||
B|XME|20260122|15:38:04|S|100|130.819000||
B|AMD|20260122|15:38:05|S|100|252.860000||
B|AMD|20260122|15:38:05|S|200|252.860000||
B|AVGG|20260122|15:38:05|S|10|23.605000||
B|SBUX|20260122|15:38:05|S|50|95.020000||
B|TAN|20260122|15:38:05|S|48|54.130000||
B|TSLA|20260122|15:38:05|S|60|446.250700||
B|TSLA|20260122|15:38:05|S|100|446.130000||
B|AU|20260122|15:38:06|S|2|102.860000||
B|KHC|20260122|15:38:06|S|2000|22.695000||
B|NVTS|20260122|15:38:06|S|225|11.199300||
B|RKT|20260122|15:38:06|S|100|21.400000||
B|TSLA|20260122|15:38:06|S|100|446.172600||
B|BOTZ|20260122|15:38:07|S|50|37.855000||
B|BYND|20260122|15:38:07|S|500|0.939100||
B|NUKK|20260122|15:38:07|S|100|3.125500||
B|ZTS|20260122|15:38:07|S|2|124.024900||
B|AU|20260122|15:38:08|S|100|102.801500||
B|KOPN|20260122|15:38:08|S|100|3.115000||
B|TSLA|20260122|15:38:08|S|10|446.130000||
B|TSLA|20260122|15:38:08|S|10|446.130000||
B|PRTA|20260122|15:38:09|S|100|10.280000||
B|SNDK|20260122|15:38:09|S|1|505.910000||
B|SXTP|20260122|15:38:09|S|200|5.048000||
B|VGIT|20260122|15:38:09|S|1|59.737500||
B|VRT|20260122|15:38:09|S|44|181.280000||
B|ZIM|20260122|15:38:09|S|1|22.290000||
B|ACHR|20260122|15:38:10|S|5|9.005000||
B|FCNCA|20260122|15:38:10|S|10|2202.540000||
B|KALV|20260122|15:38:10|S|40|16.425700||
B|LULU|20260122|15:38:10|S|10|194.560000||
B|SNDK|20260122|15:38:10|S|5|505.860000||
B|TKO|20260122|15:38:10|S|100|200.622400||
B|ZS|20260122|15:38:10|S|5|208.023900||
B|AMPX|20260122|15:38:11|S|100|11.925000||
B|BMNR|20260122|15:38:11|S|30|29.010000||
B|PFE|20260122|15:38:11|S|8|26.035000||
B|ULTA|20260122|15:38:11|S|1|685.130000||
B|WDC|20260122|15:38:11|S|1|242.410000||
B|FCG|20260122|15:38:12|S|700|24.317600||
B|HMY|20260122|15:38:12|S|1|23.095000||
B|INDY|20260122|15:38:12|S|10|47.180000||
B|INTC|20260122|15:38:12|S|150|53.903100||
B|SPY|20260122|15:38:12|S|300|687.728100||
B|TEAM|20260122|15:38:12|S|114|127.647600||
B|TEAM|20260122|15:38:12|S|200|127.640000||
B|UMAC|20260122|15:38:12|S|100|17.955000||
B|VTRS|20260122|15:38:12|S|100|13.250000||
B|CSX|20260122|15:38:13|S|44|35.825000||
B|GTLB|20260122|15:38:13|S|700|37.175000||
B|NAMM|20260122|15:38:13|S|300|4.500000||
B|ONDS|20260122|15:38:13|S|32|12.515800||
B|RR|20260122|15:38:13|S|700|4.400000||
B|SOUN|20260122|15:38:13|S|100|10.840000||
B|BMNR|20260122|15:38:14|S|100|29.015000||
B|PFE|20260122|15:38:14|S|100|26.035000||
B|RKLB|20260122|15:38:14|S|50|87.905000||
B|RUN|20260122|15:38:14|S|200|18.985000||
B|ASTS|20260122|15:38:15|S|200|117.365000||
B|FITB|20260122|15:38:15|S|20|51.020000||
B|FLUT|20260122|15:38:15|S|5|179.820000||
B|RKLB|20260122|15:38:15|S|40|87.918800||
B|SERV|20260122|15:38:15|S|10|13.205000||
B|SPYG|20260122|15:38:15|S|30|106.235000||
B|CVI|20260122|15:38:16|S|130|24.705000||
B|DOCN|20260122|15:38:16|S|54|54.292500||
B|KMB|20260122|15:38:16|S|20|102.165000||
B|NFLX|20260122|15:38:16|S|5|83.259300||
B|TEAM|20260122|15:38:16|S|50|127.631500||
B|ZM|20260122|15:38:16|S|1|84.525000||
B|AAPL|20260122|15:38:17|S|2|248.520000||
B|BMNR|20260122|15:38:18|S|41|29.000000||
B|BMNR|20260122|15:38:18|S|100|29.005000||
B|FSM|20260122|15:38:18|S|1|11.397500||
B|INTC|20260122|15:38:18|S|70|53.905000||
B|KGC|20260122|15:38:18|S|17|36.605000||
B|PAVE|20260122|15:38:18|S|46|51.655000||
B|SNDK|20260122|15:38:18|S|10|505.730500||
B|TSM|20260122|15:38:18|S|1|328.159000||
B|JNJ|20260122|15:38:19|S|5|219.225000||
B|OKE|20260122|15:38:19|S|11|78.289300||
B|ONDS|20260122|15:38:19|S|700|12.515000||
B|SPMO|20260122|15:38:19|S|14|117.750000||
B|CRM|20260122|15:38:20|S|20|227.290000||
B|INTC|20260122|15:38:20|S|300|53.902600||
B|QTWO|20260122|15:38:20|S|26|67.697000||
B|SNDK|20260122|15:38:20|S|2|505.535400||
B|WMT|20260122|15:38:20|S|20|117.730000||
B|ADUR|20260122|15:38:21|S|4|13.260000||
B|NZF|20260122|15:38:21|S|100|12.250000||
B|SMH|20260122|15:38:21|S|60|401.690000||
B|CONL|20260122|15:38:22|S|40|13.995000||
B|DT|20260122|15:38:22|S|10|40.855000||
B|QYLD|20260122|15:38:22|S|4|17.705000||
B|RBA|20260122|15:38:22|S|100|117.078800||
B|USIG|20260122|15:38:22|S|1840|51.958700||
B|AG|20260122|15:38:23|S|32|24.047300||
B|APP|20260122|15:38:23|S|20|520.380000||
B|ASML|20260122|15:38:23|S|1|1385.265000||
B|SNDK|20260122|15:38:23|S|100|505.690000||
B|DQ|20260122|15:38:24|S|100|25.130000||
B|MSTY|20260122|15:38:24|S|100|29.570000||
B|MSTY|20260122|15:38:24|S|300|29.570000||
B|SPY|20260122|15:38:24|S|300|687.727500||
B|TQQQ|20260122|15:38:24|S|400|53.480000||
B|BCH|20260122|15:38:25|S|81|42.940000||
B|DQ|20260122|15:38:25|S|100|25.130000||
B|DQ|20260122|15:38:25|S|100|25.140000||
B|ETHD|20260122|15:38:25|S|100|48.300000||
B|NVDA|20260122|15:38:25|S|100|184.025000||
B|NWSA|20260122|15:38:25|S|84|26.615000||
B|ORCL|20260122|15:38:25|S|50|177.850000||
B|TSLA|20260122|15:38:25|S|50|446.320000||
B|AMD|20260122|15:38:26|S|1000|252.855000||
B|MTEN|20260122|15:38:26|S|500|0.021501||
B|WVE|20260122|15:38:26|S|200|13.600000||
B|Z|20260122|15:38:26|S|100|68.372300||
B|ZTS|20260122|15:38:26|S|100|124.039600||
B|ARKG|20260122|15:38:27|S|30|34.105800||
B|ATRC|20260122|15:38:27|S|325|39.740000||
B|RDW|20260122|15:38:27|S|50|12.075000||
B|RKLB|20260122|15:38:27|S|10|87.860000||
B|CRWV|20260122|15:38:28|S|50|92.390000||
B|KMI|20260122|15:38:28|S|100|29.830000||
B|PLUG|20260122|15:38:28|S|15|2.550000||
B|USAC|20260122|15:38:28|S|100|25.292500||
B|DVLT|20260122|15:38:29|S|100|0.837900||
B|KGC|20260122|15:38:29|S|5|36.600000||
B|MPLX|20260122|15:38:29|S|100|55.600000||
B|PBI|20260122|15:38:29|S|200|10.315000||
B|PLAB|20260122|15:38:29|S|1|35.925000||
B|QQQ|20260122|15:38:29|S|100|619.025000||
B|BHP|20260122|15:38:30|S|170|65.135000||
B|CIFR|20260122|15:38:30|S|100|17.405000||
B|SNDK|20260122|15:38:30|S|5|505.506500||
B|XRAY|20260122|15:38:30|S|100|12.925000||
B|ZTO|20260122|15:38:30|S|20|22.230000||
B|CEG|20260122|15:38:31|S|5|289.090000||
B|GTLB|20260122|15:38:31|S|10|37.118200||
B|MSTY|20260122|15:38:31|S|600|29.570000||
B|STUB|20260122|15:38:31|S|100|15.105000||
B|TSM|20260122|15:38:31|S|91|328.145000||
B|ZM|20260122|15:38:31|S|1|84.525000||
B|ZM|20260122|15:38:31|S|1|84.525000||
B|ZM|20260122|15:38:31|S|1|84.525000||
B|ZM|20260122|15:38:31|S|66|84.525000||
B|ZM|20260122|15:38:31|S|100|84.520000||
B|AMR|20260122|15:38:32|S|100|235.628800||
B|CDNS|20260122|15:38:32|S|2|316.306100||
B|EQNR|20260122|15:38:32|S|20|24.645000||
B|GDXJ|20260122|15:38:32|S|25|142.431400||
B|ONC|20260122|15:38:32|S|1|338.210000||
B|RKLB|20260122|15:38:32|S|1|87.868000||
B|TONX|20260122|15:38:32|S|100|2.650000||
B|HSIC|20260122|15:38:33|S|20|78.610000||
B|LW|20260122|15:38:33|S|170|44.015000||
B|ONFO|20260122|15:38:33|E|5|0.655000||
B|TWO|20260122|15:38:33|S|344|13.431400||
B|ZM|20260122|15:38:33|S|100|84.510000||
B|ZTS|20260122|15:38:33|S|5|124.040100||
B|SOXL|20260122|15:38:34|S|10|63.240000||
B|VT|20260122|15:38:34|S|20|144.770000||
B|Z|20260122|15:38:34|S|100|68.372500||
B|ZTS|20260122|15:38:34|S|200|124.026100||
B|BOOT|20260122|15:38:35|S|2|187.920000||
B|GRAL|20260122|15:38:35|S|6|114.280000||
B|HYMC|20260122|15:38:35|S|70|46.560000||
B|ONDS|20260122|15:38:35|S|30|12.515000||
B|TSLA|20260122|15:38:35|S|10|446.460000||
B|ADM|20260122|15:38:36|S|100|67.490000||
B|KHC|20260122|15:38:36|S|200|22.695000||
B|SOXL|20260122|15:38:36|S|10|63.200000||
B|ZS|20260122|15:38:36|S|40|207.822300||
B|AKAM|20260122|15:38:37|S|100|96.565000||
B|ALMU|20260122|15:38:37|S|71|17.758000||
B|AVGO|20260122|15:38:37|S|100|325.652200||
B|HL|20260122|15:38:37|S|2|31.385000||
B|AMD|20260122|15:38:38|S|2|252.830000||
B|AVGO|20260122|15:38:38|S|14|325.535000||
B|COHN|20260122|15:38:38|S|50|20.550000||
B|INTC|20260122|15:38:38|S|100|53.900000||
B|ONDS|20260122|15:38:38|S|33|12.495000||
B|SMR|20260122|15:38:38|S|20|20.360000||
B|SOXL|20260122|15:38:38|S|100|63.197300||
B|VLTO|20260122|15:38:38|S|4|101.341200||
B|IBIT|20260122|15:38:39|S|98|50.736500||
B|IREN|20260122|15:38:39|S|50|52.189300||
B|LGND|20260122|15:38:39|S|20|206.260000||
B|TMDX|20260122|15:38:39|S|20|137.348800||
B|TSCO|20260122|15:38:39|S|100|53.630000||
B|TSLA|20260122|15:38:39|S|190|446.473500||
B|AUR|20260122|15:38:40|S|20|4.895000||
B|CSX|20260122|15:38:40|S|6|35.800900||
B|GES|20260122|15:38:40|S|300|16.800000||
B|LODE|20260122|15:38:40|S|50|4.579300||
B|MSFT|20260122|15:38:40|S|50|450.070000||
B|PLUG|20260122|15:38:40|S|1000|2.555000||
B|POET|20260122|15:38:40|S|60|7.045000||
B|TSLQ|20260122|15:38:40|S|1|18.060000||
B|Z|20260122|15:38:40|S|100|68.390000||
B|Z|20260122|15:38:40|S|100|68.400000||
B|Z|20260122|15:38:40|S|100|68.400000||
B|Z|20260122|15:38:40|S|100|68.410000||
B|Z|20260122|15:38:40|S|100|68.445000||
B|Z|20260122|15:38:40|S|300|68.410000||
B|HYMC|20260122|15:38:41|S|40|46.600000||
B|SATS|20260122|15:38:41|S|300|126.955000||
B|TMF|20260122|15:38:41|S|94|37.645000||
B|UVIX|20260122|15:38:41|S|82|5.468000||
B|AVAV|20260122|15:38:42|S|120|313.080000||
B|AVAV|20260122|15:38:42|S|240|313.085000||
B|BFZ|20260122|15:38:42|S|300|10.975000||
B|SNDK|20260122|15:38:42|S|7|506.411000||
B|SPY|20260122|15:38:42|S|3|687.776600||
B|QBTS|20260122|15:38:43|S|135|27.237300||
B|SNDK|20260122|15:38:43|S|97|506.431000||
B|SPY|20260122|15:38:43|S|10|687.840000||
B|TDY|20260122|15:38:43|S|1|619.301000||
B|TSLA|20260122|15:38:43|S|80|446.630000||
B|Z|20260122|15:38:43|S|22|68.377200||
B|ZM|20260122|15:38:43|S|1|84.515000||
B|ZTS|20260122|15:38:43|S|100|124.010000||
B|IONQ|20260122|15:38:44|S|170|49.030000||
B|IWM|20260122|15:38:44|S|1|269.705000||
B|PAVE|20260122|15:38:44|S|52|51.649900||
B|SHNY|20260122|15:38:44|S|43|190.480000||
B|SNDK|20260122|15:38:44|S|2|506.440000||
B|TSLA|20260122|15:38:44|S|34|446.735000||
B|TSLQ|20260122|15:38:44|S|50|18.040000||
B|VTRS|20260122|15:38:44|S|50|13.250700||
B|BKSY|20260122|15:38:45|S|20|27.108600||
B|SII|20260122|15:38:45|S|84|128.113500||
B|ALK|20260122|15:38:46|S|300|48.805000||
B|IBM|20260122|15:38:46|S|20|293.760000||
B|NVDA|20260122|15:38:46|S|198|184.125000||
B|SCHV|20260122|15:38:46|S|12|30.935000||
B|TSLQ|20260122|15:38:46|S|6|18.030000||
B|BMBL|20260122|15:38:47|S|20|3.605000||
B|BMNR|20260122|15:38:47|S|100|29.030000||
B|CIFR|20260122|15:38:47|S|25|17.405000||
B|RYN|20260122|15:38:47|S|100|23.915000||
B|ZS|20260122|15:38:47|S|3|207.847900||
B|AXIApC|20260122|15:38:48|S|35|10.290000||
B|BMNR|20260122|15:38:48|S|70|29.025000||
B|META|20260122|15:38:48|S|2|645.322000||
B|NAMM|20260122|15:38:48|S|1|4.410000||
B|NAMM|20260122|15:38:48|S|1|4.430000||
B|NAMM|20260122|15:38:48|S|35|4.410000||
B|PCH|20260122|15:38:48|S|100|44.270000||
B|PSQH|20260122|15:38:48|S|1|1.099800||
B|TSLA|20260122|15:38:48|S|10|446.926300||
B|TSLA|20260122|15:38:48|S|50|446.831400||
B|ACAD|20260122|15:38:49|S|15|27.534600||
B|BKLN|20260122|15:38:49|S|25|20.890000||
B|ERAS|20260122|15:38:49|S|29|10.265000||
B|ETHE|20260122|15:38:50|S|701|23.969500||
B|HIMS|20260122|15:38:50|S|300|30.415000||
B|NFLX|20260122|15:38:50|S|100|83.275000||
B|SEDG|20260122|15:38:50|S|100|34.740000||
B|TSLA|20260122|15:38:50|S|20|446.970000||
B|TSLA|20260122|15:38:50|S|50|446.966000||
B|BMNR|20260122|15:38:51|S|100|29.030000||
B|HOOY|20260122|15:38:51|S|1|43.500000||
B|NVDA|20260122|15:38:51|S|1|184.140000||
B|TSLA|20260122|15:38:51|S|5|446.960000||
B|VNQ|20260122|15:38:51|S|127|90.405000||
B|CRML|20260122|15:38:52|S|100|18.620000||
B|CRT|20260122|15:38:52|S|100|8.570000||
B|LMT|20260122|15:38:52|S|2|593.070000||
B|PFE|20260122|15:38:52|S|100|26.035000||
B|SATS|20260122|15:38:52|S|20|126.955000||
B|AUR|20260122|15:38:53|S|100|4.885000||
B|ZTS|20260122|15:38:53|S|100|124.024800||
B|ATEC|20260122|15:38:54|S|100|15.925000||
B|GOOGL|20260122|15:38:54|S|71|329.040000||
B|INTC|20260122|15:38:54|S|100|53.910000||
B|NVDA|20260122|15:38:54|S|20|184.145000||
B|ONFO|20260122|15:38:54|E|5|0.655000||
B|MCD|20260122|15:38:55|S|2|306.010000||
B|SOXS|20260122|15:38:55|E|663|1.980000||
B|ETHU|20260122|15:38:56|S|100|51.704500||
B|RKLB|20260122|15:38:56|S|100|87.770000||
B|SFB|20260122|15:38:56|S|100|20.651400||
B|TSLA|20260122|15:38:56|S|50|446.935000||
B|BMNR|20260122|15:38:57|S|70|29.030000||
B|QBTS|20260122|15:38:57|S|5|27.272700||
B|EWT|20260122|15:38:58|S|1|68.317300||
B|INTC|20260122|15:38:58|S|120|53.895000||
B|ONDS|20260122|15:38:58|S|200|12.485000||
B|QQQ|20260122|15:38:58|S|40|619.260000||
B|ZM|20260122|15:38:58|S|33|84.550000||
B|NAMM|20260122|15:38:59|S|50|4.449300||
B|UUUU|20260122|15:38:59|S|500|24.695000||
B|VNOM|20260122|15:38:59|S|100|39.070000||
B|ZTS|20260122|15:38:59|S|21|124.030400||
B|ALIT|20260122|15:39:00|S|742|1.545800||
B|INTC|20260122|15:39:00|S|10|53.890000||
B|OPEN|20260122|15:39:00|S|2|6.426500||
B|TSLA|20260122|15:39:00|S|5|447.040000||
B|TSLA|20260122|15:39:00|S|80|446.990000||
B|TSLA|20260122|15:39:00|S|400|447.020000||
B|ULTA|20260122|15:39:00|S|20|685.265000||
B|EXK|20260122|15:39:01|S|29|13.565000||
B|MARA|20260122|15:39:01|S|500|10.215000||
B|NVDA|20260122|15:39:01|S|30|184.137300||
B|ONTO|20260122|15:39:01|S|5|213.195000||
B|SNDK|20260122|15:39:01|S|8|506.540000||
B|TSLA|20260122|15:39:01|S|100|447.020000||
B|BFZ|20260122|15:39:02|S|100|10.975000||
B|NVO|20260122|15:39:02|S|3|62.245000||
B|QQQM|20260122|15:39:02|S|25|254.967300||
B|TSLA|20260122|15:39:02|S|100|447.020000||
B|ALK|20260122|15:39:03|S|100|48.810000||
B|FLGT|20260122|15:39:03|S|100|28.270000||
B|TRP|20260122|15:39:03|S|20|54.840000||
B|ADBE|20260122|15:39:04|S|25|298.898000||
B|ADBE|20260122|15:39:04|S|25|298.910000||
B|AUR|20260122|15:39:04|S|20|4.885000||
B|AVGO|20260122|15:39:04|S|7|325.649000||
B|ET|20260122|15:39:04|S|2060|18.065000||
B|GOOGL|20260122|15:39:04|S|1|329.048500||
B|GOOGL|20260122|15:39:04|S|200|329.038700||
B|INTC|20260122|15:39:04|S|100|53.890000||
B|KHC|20260122|15:39:04|S|200|22.695000||
B|SLE|20260122|15:39:04|E|1|0.519800||
B|ZM|20260122|15:39:04|S|100|84.530000||
B|FCNCA|20260122|15:39:05|S|3|2202.590000||
B|IREN|20260122|15:39:05|S|20|52.200000||
B|MARA|20260122|15:39:05|S|10|10.215000||
B|MTB|20260122|15:39:05|S|20|217.910000||
B|VLO|20260122|15:39:05|S|13|186.555000||
B|VLO|20260122|15:39:05|S|14|186.555000||
B|VLO|20260122|15:39:05|S|34|186.578300||
B|VNO|20260122|15:39:05|S|200|32.600000||
B|VTYX|20260122|15:39:05|S|100|13.920000||
B|IONQ|20260122|15:39:06|S|8|49.040000||
B|NAMM|20260122|15:39:06|S|100|4.440000||
B|NUAI|20260122|15:39:06|S|50|8.210000||
B|PGF|20260122|15:39:06|S|40|14.395000||
B|BABA|20260122|15:39:07|S|100|177.935000||
B|CRK|20260122|15:39:07|S|20|24.450000||
B|HLI|20260122|15:39:07|S|20|191.750000||
B|NLR|20260122|15:39:07|S|3|152.799300||
B|TQQQ|20260122|15:39:07|S|300|53.530000||
B|CVNA|20260122|15:39:08|S|50|475.390000||
B|INTC|20260122|15:39:08|S|10|53.880000||
B|PFE|20260122|15:39:08|S|100|26.035000||
B|PFE|20260122|15:39:08|S|100|26.040000||
B|RUN|20260122|15:39:08|S|100|18.990000||
B|RZLV|20260122|15:39:08|S|20|3.520000||
B|RZLV|20260122|15:39:08|S|30|3.520000||
B|SFIX|20260122|15:39:08|S|14|5.240600||
B|TMUS|20260122|15:39:08|S|20|184.720000||
B|GEN|20260122|15:39:09|S|80|25.255000||
B|HSIC|20260122|15:39:09|S|20|78.570000||
B|INTG|20260122|15:39:09|S|100|27.410000||
B|CCBG|20260122|15:39:10|S|5|46.080000||
B|DEFT|20260122|15:39:10|S|30|0.941600||
B|FIGR|20260122|15:39:10|S|4|64.585600||
B|FIGR|20260122|15:39:10|S|46|64.590000||
B|GOOGL|20260122|15:39:10|S|152|329.160000||
B|GOOGL|20260122|15:39:10|S|200|329.135000||
B|NUAI|20260122|15:39:10|S|300|8.240000||
B|SDGR|20260122|15:39:10|S|500|17.385000||
B|SGOV|20260122|15:39:10|S|896|100.580000||
B|BAC|20260122|15:39:11|S|100|52.380000||
B|BLDR|20260122|15:39:11|S|50|125.280000||
B|BMNR|20260122|15:39:11|S|100|29.030000||
B|EQNR|20260122|15:39:11|S|14|24.649300||
B|JOBY|20260122|15:39:11|S|60|14.465000||
B|KKR|20260122|15:39:11|S|12|123.540000||
B|BKKT|20260122|15:39:12|S|75|15.440000||
B|CVX|20260122|15:39:12|S|25|166.700000||
B|ORCL|20260122|15:39:12|S|14|177.948800||
B|SNDK|20260122|15:39:12|S|2|506.340000||
B|TEN|20260122|15:39:12|S|92|25.245000||
B|AIRR|20260122|15:39:13|S|50|114.430000||
B|ARM|20260122|15:39:13|S|100|119.550000||
B|FBIO|20260122|15:39:13|S|125|3.480000||
B|PLUG|20260122|15:39:13|S|10|2.535800||
B|PNTG|20260122|15:39:13|S|50|31.260000||
B|SMH|20260122|15:39:13|S|2|401.708800||
B|TSM|20260122|15:39:13|S|23|328.059300||
B|TZA|20260122|15:39:13|S|400|5.720000||
B|BBWI|20260122|15:39:14|S|200|22.565000||
B|BRK/B|20260122|15:39:14|S|1|483.805000||
B|DDOG|20260122|15:39:14|S|30|130.190000||
B|HIMS|20260122|15:39:14|S|100|30.409300||
B|INTC|20260122|15:39:14|S|2|53.880000||
B|F|20260122|15:39:15|S|20|13.710000||
B|NB|20260122|15:39:15|S|1500|7.365000||
B|SLVP|20260122|15:39:15|S|175|45.768800||
B|TSM|20260122|15:39:15|S|10|328.090000||
B|USAR|20260122|15:39:15|S|50|22.540000||
B|GFI|20260122|15:39:16|S|20|52.180000||
B|IGV|20260122|15:39:16|S|100|96.647300||
B|INCY|20260122|15:39:16|S|10|104.877800||
B|INTC|20260122|15:39:16|S|25|53.880700||
B|INTC|20260122|15:39:16|S|100|53.885000||
B|INTC|20260122|15:39:16|S|600|53.885000||
B|JEPI|20260122|15:39:16|S|50|58.296500||
B|QQQ|20260122|15:39:16|S|10|619.215000||
B|ZTS|20260122|15:39:16|S|1|124.020300||
B|ABAT|20260122|15:39:17|S|20|4.785000||
B|IREN|20260122|15:39:17|S|100|52.154500||
B|QUBT|20260122|15:39:17|S|600|12.175000||
B|TGT|20260122|15:39:17|S|20|105.880000||
B|VOO|20260122|15:39:17|S|50|632.641800||
B|CSX|20260122|15:39:18|S|200|35.830000||
B|GPUS|20260122|15:39:18|S|2000|0.267300||
B|OXY|20260122|15:39:18|S|28|43.127500||
B|SVM|20260122|15:39:18|S|100|12.275000||
B|AVGO|20260122|15:39:19|S|100|325.645000||
B|BSX|20260122|15:39:19|S|100|91.405000||
B|FCEL|20260122|15:39:19|S|500|9.845000||
B|FTNT|20260122|15:39:19|S|100|77.549300||
B|CPT|20260122|15:39:20|S|100|106.450000||
B|EXC|20260122|15:39:20|S|23|44.525000||
B|LAES|20260122|15:39:20|S|10|5.157500||
B|MUB|20260122|15:39:20|S|17|107.495000||
B|NFLX|20260122|15:39:20|S|50|83.235000||
B|QS|20260122|15:39:20|S|300|10.825000||
B|RJF|20260122|15:39:20|S|52|170.640000||
B|RKLB|20260122|15:39:20|S|100|87.630000||
B|BABA|20260122|15:39:21|S|44|177.900000||
B|GTLB|20260122|15:39:21|S|73|37.130000||
B|INTC|20260122|15:39:21|S|300|53.917200||
B|MXL|20260122|15:39:21|S|170|19.270000||
B|NVDA|20260122|15:39:21|S|30|184.117300||
B|TSLL|20260122|15:39:21|S|400|18.575000||
B|ZIM|20260122|15:39:21|S|100|22.280000||
B|BABA|20260122|15:39:22|S|100|177.875000||
B|BAH|20260122|15:39:22|S|2|95.830000||
B|BDRX|20260122|15:39:22|S|150|2.165000||
B|CLS|20260122|15:39:22|E|1|291.500000||
B|CSX|20260122|15:39:22|S|12|35.840000||
B|EVEX|20260122|15:39:22|S|100|4.570000||
B|MSTY|20260122|15:39:22|S|27|29.576800||
B|QQQM|20260122|15:39:22|S|4|254.937300||
B|ZM|20260122|15:39:22|S|1|84.530000||
B|BGL|20260122|15:39:23|S|430|3.918000||
B|HSBC|20260122|15:39:23|S|204|83.655000||
B|NVDA|20260122|15:39:23|S|3|184.119300||
B|NVDA|20260122|15:39:23|S|170|184.135000||
B|SNDK|20260122|15:39:23|S|50|506.175000||
B|TXT|20260122|15:39:23|S|100|96.085000||
B|MRNA|20260122|15:39:24|S|10|51.960000||
B|NWSA|20260122|15:39:24|S|84|26.615000||
B|GME|20260122|15:39:25|S|100|23.055000||
B|IBM|20260122|15:39:25|S|10|293.775000||
B|META|20260122|15:39:25|S|50|645.385000||
B|ORCL|20260122|15:39:25|S|5|177.920000||
B|TSLA|20260122|15:39:25|S|100|446.940000||
B|AVGO|20260122|15:39:26|S|15|325.644000||
B|BTU|20260122|15:39:26|S|100|38.460000||
B|CRT|20260122|15:39:26|S|100|8.570000||
B|NVTS|20260122|15:39:26|S|1300|11.185000||
B|NVTS|20260122|15:39:26|S|1429|11.185000||
B|PODD|20260122|15:39:26|S|40|280.450000||
B|SNDK|20260122|15:39:26|S|79|506.160000||
B|TH|20260122|15:39:26|S|300|7.650000||
B|TSLG|20260122|15:39:26|S|500|9.070000||
B|XOM|20260122|15:39:26|S|100|133.575000||
B|XOM|20260122|15:39:26|S|200|133.575000||
B|BAER|20260122|15:39:27|S|600|2.830000||
B|CRSP|20260122|15:39:27|S|60|60.000000||
B|GCDT|20260122|15:39:27|S|68|5.040000||
B|INTC|20260122|15:39:27|S|25|53.910000||
B|LEU|20260122|15:39:27|S|17|303.820000||
B|MTDR|20260122|15:39:27|S|124|43.110900||
B|RPD|20260122|15:39:27|S|100|13.140000||
B|RPD|20260122|15:39:27|S|700|13.130000||
B|SMR|20260122|15:39:27|S|129|20.359800||
B|ZS|20260122|15:39:27|S|3|208.006100||
B|ASML|20260122|15:39:28|S|1|1386.555000||
B|BMNR|20260122|15:39:28|S|170|29.035000||
B|DRI|20260122|15:39:28|S|20|205.900000||
B|EPD|20260122|15:39:28|S|20|33.209300||
B|NVDA|20260122|15:39:28|S|600|184.135000||
B|RUN|20260122|15:39:28|S|100|19.000000||
B|HL|20260122|15:39:29|S|700|31.355000||
B|LI|20260122|15:39:29|S|121|16.795000||
B|TSLA|20260122|15:39:29|S|20|447.000000||
B|UVIX|20260122|15:39:29|S|200|5.459300||
B|ZTS|20260122|15:39:29|S|5|124.043100||
B|BIO|20260122|15:39:30|S|3|304.998400||
B|DKNG|20260122|15:39:30|S|400|31.385000||
B|DKNG|20260122|15:39:30|S|600|31.385000||
B|QQQM|20260122|15:39:30|S|2|254.947300||
B|RUN|20260122|15:39:30|S|200|18.990000||
B|Z|20260122|15:39:30|S|2|68.389800||
B|AMDL|20260122|15:39:31|S|14|21.274500||
B|APP|20260122|15:39:31|S|38|520.000000||
B|EOLS|20260122|15:39:31|S|300|4.985000||
B|EOLS|20260122|15:39:31|S|900|4.985000||
B|IAUM|20260122|15:39:31|S|10|49.055000||
B|KLAC|20260122|15:39:31|S|8|1500.940000||
B|MARA|20260122|15:39:31|S|439|10.195000||
B|SNDK|20260122|15:39:31|S|5|505.970000||
B|HL|20260122|15:39:32|S|170|31.355000||
B|HL|20260122|15:39:32|S|515|31.355000||
B|IAG|20260122|15:39:32|S|20|19.945000||
B|METC|20260122|15:39:32|S|100|25.248300||
B|AUR|20260122|15:39:33|S|9|4.875000||
B|DCI|20260122|15:39:33|S|3|102.200000||
B|FTLS|20260122|15:39:33|S|5|71.161800||
B|IPX|20260122|15:39:33|S|20|55.100000||
B|PRTA|20260122|15:39:33|S|100|10.280000||
B|VZ|20260122|15:39:33|S|10|39.425000||
B|ZIM|20260122|15:39:33|S|150|22.290000||
B|ZIM|20260122|15:39:33|S|170|22.290000||
B|ZIM|20260122|15:39:33|S|200|22.290000||
B|GLUE|20260122|15:39:34|S|17|23.200000||
B|META|20260122|15:39:34|S|100|645.520000||
B|SNDK|20260122|15:39:34|S|25|506.085000||
B|SOXL|20260122|15:39:34|S|50|63.265000||
B|TH|20260122|15:39:34|S|100|7.650000||
B|INTC|20260122|15:39:36|S|100|53.900000||
B|LITE|20260122|15:39:36|S|1|355.320000||
B|PRTA|20260122|15:39:36|S|200|10.280000||
B|SHEL|20260122|15:39:36|S|288|72.415000||
B|VTRS|20260122|15:39:36|S|200|13.245000||
B|BMNR|20260122|15:39:37|S|17|29.035000||
B|MOS|20260122|15:39:37|S|100|28.200000||
B|QS|20260122|15:39:37|S|92|10.830000||
B|SILJ|20260122|15:39:37|S|100|37.569300||
B|PODD|20260122|15:39:38|S|40|280.350000||
B|SIL|20260122|15:39:38|S|50|108.659500||
B|PRTA|20260122|15:39:39|S|100|10.280000||
B|RGTIW|20260122|15:39:39|E|100|13.627500||
B|TCOM|20260122|15:39:39|S|100|62.010000||
B|Z|20260122|15:39:39|S|100|68.373200||
B|AMGN|20260122|15:39:40|S|20|346.295000||
B|FCX|20260122|15:39:40|S|1|58.967300||
B|INDO|20260122|15:39:40|S|70|4.250000||
B|OKLO|20260122|15:39:40|S|100|90.800000||
B|SOXL|20260122|15:39:40|S|20|63.270000||
B|TQQQ|20260122|15:39:40|S|3400|53.525000||
B|AGQ|20260122|15:39:41|S|1|281.146000||
B|GE|20260122|15:39:41|S|20|296.985000||
B|LUNR|20260122|15:39:41|S|100|20.440000||
B|SBSW|20260122|15:39:41|S|31|18.165000||
B|SIVR|20260122|15:39:41|S|268|91.455000||
B|V|20260122|15:39:41|S|1|325.566000||
B|Z|20260122|15:39:41|S|10|68.373200||
B|BKKT|20260122|15:39:42|S|44|15.411200||
B|CLS|20260122|15:39:42|S|50|291.365000||
B|CVNA|20260122|15:39:42|S|2|475.450000||
B|HBM|20260122|15:39:42|S|16|24.215000||
B|IUSB|20260122|15:39:42|S|735|46.625800||
B|KVUE|20260122|15:39:42|S|9|17.769600||
B|KVUE|20260122|15:39:42|S|38|17.770000||
B|PFE|20260122|15:39:42|S|100|26.039300||
B|USAR|20260122|15:39:42|S|120|22.505100||
B|UUUU|20260122|15:39:42|S|100|24.740000||
B|VTWO|20260122|15:39:42|S|400|108.968200||
B|HLN|20260122|15:39:43|S|19|10.289700||
B|NVTS|20260122|15:39:43|S|30|11.189300||
B|EVRG|20260122|15:39:44|S|178|76.360000||
B|IAU|20260122|15:39:44|S|12|92.645000||
B|JAAA|20260122|15:39:44|S|8|50.768800||
B|JAAA|20260122|15:39:44|S|1900|50.770000||
B|SOXL|20260122|15:39:44|S|10|63.260000||
B|FIX|20260122|15:39:45|S|5|1129.060000||
B|PFE|20260122|15:39:45|S|200|26.035000||
B|POET|20260122|15:39:45|E|1|7.050000||
B|TE|20260122|15:39:45|S|100|8.455000||
B|ZM|20260122|15:39:45|S|1|84.540000||
B|ZM|20260122|15:39:45|S|2|84.565000||
B|ZM|20260122|15:39:45|S|7|84.565000||
B|ZM|20260122|15:39:45|S|15|84.565000||
B|ZM|20260122|15:39:45|S|15|84.565000||
B|ZM|20260122|15:39:45|S|41|84.560000||
B|ZM|20260122|15:39:45|S|85|84.565000||
B|PTON|20260122|15:39:46|S|90|5.805000||
B|VXUS|20260122|15:39:46|S|100|79.100000||
B|VXX|20260122|15:39:46|S|1|26.369300||
B|AAL|20260122|15:39:47|S|2800|15.085800||
B|IAUM|20260122|15:39:47|S|900|49.055000||
B|SLB|20260122|15:39:47|S|47|49.265000||
B|TSLQ|20260122|15:39:47|S|425|18.020000||
B|ZTS|20260122|15:39:47|S|100|124.050000||
B|CEG|20260122|15:39:48|S|56|289.160000||
B|DFDV|20260122|15:39:48|S|500|6.297300||
B|IEMG|20260122|15:39:48|S|1|72.015000||
B|MSOS|20260122|15:39:48|S|100|4.700000||
B|NFLX|20260122|15:39:48|S|2|83.235000||
B|PLTR|20260122|15:39:48|S|5|165.178800||
B|WMT|20260122|15:39:48|S|20|117.749300||
B|CVNA|20260122|15:39:49|S|5|475.540000||
B|HTFL|20260122|15:39:49|S|100|33.560000||
B|INTC|20260122|15:39:49|S|96|53.890700||
B|IREN|20260122|15:39:49|S|10|52.210000||
B|IREN|20260122|15:39:49|S|70|52.210000||
B|IREN|20260122|15:39:49|S|498|52.210000||
B|KHC|20260122|15:39:49|S|100|22.695000||
B|MSOS|20260122|15:39:49|S|600|4.710000||
B|BMNR|20260122|15:39:50|S|100|29.030000||
B|MSFT|20260122|15:39:50|S|1|450.100000||
B|RIGL|20260122|15:39:50|S|100|37.840000||
B|RIVN|20260122|15:39:50|S|15|16.295000||
B|TDS|20260122|15:39:50|S|10|44.616700||
B|ZIM|20260122|15:39:50|S|10|22.300000||
B|ZM|20260122|15:39:50|S|1|84.535000||
B|ZM|20260122|15:39:50|S|3|84.535000||
B|ZM|20260122|15:39:50|S|37|84.550000||
B|ZM|20260122|15:39:50|S|75|84.550000||
B|AMAT|20260122|15:39:51|S|20|317.985000||
B|AMD|20260122|15:39:51|S|10|252.945000||
B|CVNA|20260122|15:39:51|S|10|475.580000||
B|HAFN|20260122|15:39:51|S|25|5.655000||
B|INTC|20260122|15:39:51|S|50|53.885000||
B|SMR|20260122|15:39:51|S|5|20.359700||
B|FIG|20260122|15:39:52|S|109|28.520000||
B|GDX|20260122|15:39:52|S|7|105.000000||
B|GE|20260122|15:39:52|S|2|296.975000||
B|TMF|20260122|15:39:52|S|101|37.639000||
B|VXUS|20260122|15:39:52|S|2|79.100000||
B|CVNA|20260122|15:39:53|S|5|475.670000||
B|EOSE|20260122|15:39:53|S|30|18.035000||
B|GOOGL|20260122|15:39:53|S|10|328.898500||
B|PLAB|20260122|15:39:53|S|30|35.870000||
B|PLUG|20260122|15:39:53|S|2490|2.535000||
B|TSEM|20260122|15:39:53|S|8|129.760000||
B|ZS|20260122|15:39:53|S|9|207.991200||
B|BWXT|20260122|15:39:54|S|75|205.765000||
B|BWXT|20260122|15:39:54|S|200|205.765000||
B|NSA|20260122|15:39:54|S|100|33.320000||
B|PODD|20260122|15:39:54|S|40|280.160000||
B|QQQM|20260122|15:39:54|S|2|254.957300||
B|SMCI|20260122|15:39:54|S|61|32.515000||
B|ZTO|20260122|15:39:54|S|10|22.230000||
B|AKAM|20260122|15:39:55|S|100|96.525000||
B|ALK|20260122|15:39:55|S|100|48.740000||
B|CVNA|20260122|15:39:55|S|5|475.665000||
B|ENTG|20260122|15:39:55|S|9|117.250000||
B|INTC|20260122|15:39:55|S|300|53.910600||
B|NVDA|20260122|15:39:55|S|30|184.135000||
B|PL|20260122|15:39:55|S|32|26.085000||
B|Z|20260122|15:39:55|S|16|68.373500||
B|ZM|20260122|15:39:55|S|35|84.525000||
B|BABA|20260122|15:39:56|S|250|177.830000||
B|CRML|20260122|15:39:56|S|100|18.600000||
B|MU|20260122|15:39:56|S|6|396.480000||
B|SMR|20260122|15:39:56|S|10|20.350000||
B|SMR|20260122|15:39:56|S|62|20.350000||
B|ASTX|20260122|15:39:57|S|6|94.630000||
B|INTC|20260122|15:39:57|S|74|53.915000||
B|SOC|20260122|15:39:57|S|66|12.290000||
B|GDRX|20260122|15:39:58|S|15|2.580000||
B|NFLX|20260122|15:39:58|S|15|83.235000||
B|RUN|20260122|15:39:58|S|100|19.000000||
B|SOXL|20260122|15:39:58|S|10|63.280000||
B|SXTP|20260122|15:39:58|S|68|5.180000||
B|ZM|20260122|15:39:58|S|1|84.520000||
B|MGC|20260122|15:39:59|S|20|251.465000||
B|ROK|20260122|15:39:59|S|2|423.705200||
B|SXTP|20260122|15:39:59|S|100|5.124000||
B|ABCL|20260122|15:40:00|S|20|4.605000||
B|CWAN|20260122|15:40:00|S|20|24.265000||
B|EVTV|20260122|15:40:00|S|500|2.380000||
B|ISRG|20260122|15:40:00|S|2|524.684200||
B|LPTH|20260122|15:40:00|S|100|14.320000||
B|MOD|20260122|15:40:00|S|20|146.080000||
B|ORCL|20260122|15:40:00|S|1|177.958600||
B|QQQ|20260122|15:40:00|S|5|619.170000||
B|SNDK|20260122|15:40:00|S|3|505.840000||
B|TSLA|20260122|15:40:00|S|29|446.815000||
B|TSLA|20260122|15:40:00|S|120|446.830000||
B|TZA|20260122|15:40:00|S|55|5.715000||
B|ZTS|20260122|15:40:00|S|100|124.010000||
B|BABA|20260122|15:40:01|S|10|177.740000||
B|GEN|20260122|15:40:01|S|100|25.235000||
B|HAIN|20260122|15:40:01|S|1000|1.262500||
B|ISRG|20260122|15:40:01|S|10|524.685000||
B|MARA|20260122|15:40:01|S|10|10.190000||
B|NFLX|20260122|15:40:01|S|1|83.217300||
B|QQQ|20260122|15:40:01|S|40|619.120000||
B|SMR|20260122|15:40:01|S|11|20.350000||
B|XLF|20260122|15:40:01|S|100|53.725000||
B|XOM|20260122|15:40:01|S|144|133.540000||
B|CVNA|20260122|15:40:02|S|5|475.660000||
B|HPQ|20260122|15:40:02|S|20|19.835000||
B|SNDK|20260122|15:40:02|S|11|506.031000||
B|TSLA|20260122|15:40:02|S|10|446.710000||
B|XOM|20260122|15:40:02|S|22|133.540000||
B|ZETA|20260122|15:40:02|S|20|21.535000||
B|ARMN|20260122|15:40:03|S|10|19.635000||
B|IDR|20260122|15:40:03|S|2|46.550000||
B|JPMpM|20260122|15:40:03|S|300|18.840000||
B|QID|20260122|15:40:03|S|60|19.920000||
B|TSLA|20260122|15:40:03|S|100|446.760000||
B|ZS|20260122|15:40:03|S|40|207.730000||
B|AVGO|20260122|15:40:04|S|100|325.521400||
B|CVNA|20260122|15:40:04|S|5|475.660000||
B|DNN|20260122|15:40:04|S|25|3.900000||
B|GRAL|20260122|15:40:04|S|37|114.323600||
B|IREN|20260122|15:40:04|S|20|52.180000||
B|MARA|20260122|15:40:04|S|533|10.195000||
B|QBTS|20260122|15:40:04|S|100|27.200700||
B|TSLA|20260122|15:40:04|S|10|446.730000||
B|UUUU|20260122|15:40:04|S|100|24.705000||
B|IVV|20260122|15:40:05|S|18|690.900000||
B|META|20260122|15:40:05|S|9|645.120000||
B|META|20260122|15:40:05|S|100|645.115100||
B|MSFT|20260122|15:40:05|S|1|450.090000||
B|NUAI|20260122|15:40:05|S|221|8.280000||
B|PLTR|20260122|15:40:05|S|15|165.099100||
B|PSQH|20260122|15:40:05|S|305|1.095000||
B|TM|20260122|15:40:05|S|1|227.380000||
B|ZSL|20260122|15:40:05|S|500|2.595000||
B|CVNA|20260122|15:40:06|S|5|475.610000||
B|INTC|20260122|15:40:06|S|80|53.916900||
B|QBTS|20260122|15:40:06|S|294|27.205000||
B|NNE|20260122|15:40:07|S|83|35.930000||
B|ONDS|20260122|15:40:07|S|15|12.455000||
B|PSNY|20260122|15:40:07|S|2|17.150000||
B|DVLT|20260122|15:40:08|S|5000|0.850000||
B|GDX|20260122|15:40:08|S|200|105.005000||
B|NNE|20260122|15:40:08|S|45|35.940000||
B|PB|20260122|15:40:08|S|20|74.430000||
B|QQQM|20260122|15:40:08|S|3|254.907300||
B|AAOI|20260122|15:40:09|S|100|38.156400||
B|AMD|20260122|15:40:09|S|20|252.945000||
B|AVGX|20260122|15:40:09|S|60|40.775000||
B|MU|20260122|15:40:09|S|3|396.500000||
B|NVDA|20260122|15:40:09|S|30|184.115000||
B|TII|20260122|15:40:10|S|100|4.510000||
B|BMNR|20260122|15:40:11|S|100|28.990000||
B|CIFR|20260122|15:40:11|S|50|17.300000||
B|CIVI|20260122|15:40:11|S|25|27.190000||
B|INTC|20260122|15:40:11|S|35|53.865000||
B|KLAR|20260122|15:40:11|S|100|28.580000||
B|LASR|20260122|15:40:11|S|89|48.043500||
B|LCID|20260122|15:40:11|S|53|11.590000||
B|SNDK|20260122|15:40:11|S|2|506.141000||
B|SNDK|20260122|15:40:11|S|3|506.150000||
B|UEC|20260122|15:40:11|S|50|19.672700||
B|BMNR|20260122|15:40:12|S|140|28.990000||
B|KLAR|20260122|15:40:12|S|88|28.570000||
B|KLAR|20260122|15:40:12|S|100|28.579100||
B|PATH|20260122|15:40:12|S|100|14.930000||
B|PATH|20260122|15:40:12|S|4178|14.929600||
B|ZM|20260122|15:40:12|S|1|84.530000||
B|ZM|20260122|15:40:12|S|8|84.530000||
B|ZM|20260122|15:40:12|S|38|84.530000||
B|BVN|20260122|15:40:13|S|100|36.790000||
B|FFIC|20260122|15:40:13|S|100|16.140000||
B|KLAR|20260122|15:40:13|S|100|28.579100||
B|PLUG|20260122|15:40:13|S|200|2.535000||
B|SMR|20260122|15:40:13|S|1|20.320000||
B|SMR|20260122|15:40:13|S|1|20.330000||
B|SMR|20260122|15:40:13|S|2|20.330000||
B|SQQQ|20260122|15:40:13|S|100|67.020000||
B|BMNR|20260122|15:40:14|S|2|28.945000||
B|BMNR|20260122|15:40:14|S|98|28.945000||
B|NFLX|20260122|15:40:14|S|10|83.180000||
B|ONDS|20260122|15:40:14|S|100|12.435000||
B|ZTS|20260122|15:40:14|S|1|123.955000||
B|ZTS|20260122|15:40:14|S|17|124.007900||
B|ABAT|20260122|15:40:15|S|20|4.765000||
B|AKAM|20260122|15:40:15|S|100|96.525000||
B|BMNR|20260122|15:40:15|S|72|28.950000||
B|BOKF|20260122|15:40:15|S|45|135.410000||
B|COIN|20260122|15:40:15|S|62|224.140000||
B|FCX|20260122|15:40:15|S|10|58.945000||
B|HYMC|20260122|15:40:15|S|6|46.445000||
B|NUVB|20260122|15:40:15|S|1500|5.910000||
B|NVAX|20260122|15:40:15|S|3|9.700000||
B|PAVM|20260122|15:40:15|S|110|11.205000||
B|PNC|20260122|15:40:15|S|28|222.110000||
B|AG|20260122|15:40:16|S|100|24.045000||
B|APA|20260122|15:40:16|S|20|25.535000||
B|APA|20260122|15:40:16|S|82|25.535000||
B|LTBR|20260122|15:40:16|S|45|18.162700||
B|MU|20260122|15:40:16|S|19|396.350000||
B|NVTS|20260122|15:40:16|S|44|11.170000||
B|NVTS|20260122|15:40:16|S|100|11.165000||
B|RSP|20260122|15:40:16|S|200|199.549300||
B|SMR|20260122|15:40:16|S|1|20.300000||
B|SMR|20260122|15:40:16|S|1|20.310000||
B|SMR|20260122|15:40:16|S|2|20.290000||
B|SMR|20260122|15:40:16|S|5|20.300000||
B|SMR|20260122|15:40:16|S|5|20.300000||
B|SMR|20260122|15:40:16|S|10|20.300000||
B|SMR|20260122|15:40:16|S|10|20.300000||
B|SMR|20260122|15:40:16|S|10|20.310000||
B|SMR|20260122|15:40:16|S|25|20.300000||
B|SMR|20260122|15:40:16|S|50|20.300000||
B|SMR|20260122|15:40:16|S|50|20.300000||
B|SMUP|20260122|15:40:16|S|1|1.780000||
B|WMT|20260122|15:40:16|S|5|117.790000||
B|WPM|20260122|15:40:16|S|57|143.940000||
B|ZM|20260122|15:40:16|S|1|84.535000||
B|ZM|20260122|15:40:16|S|12|84.530000||
B|AUR|20260122|15:40:17|S|100|4.870000||
B|FCNCA|20260122|15:40:17|S|5|2203.110000||
B|HPE|20260122|15:40:17|S|100|21.435000||
B|HPE|20260122|15:40:17|S|150|21.435000||
B|NBIS|20260122|15:40:17|S|10|96.990000||
B|OPEN|20260122|15:40:17|S|100|6.430000||
B|RZLV|20260122|15:40:17|S|20|3.519700||
B|BBY|20260122|15:40:18|S|34|67.180000||
B|CBRL|20260122|15:40:18|S|100|31.015000||
B|FTNT|20260122|15:40:18|S|1|77.499100||
B|KHC|20260122|15:40:18|S|100|22.705000||
B|MELI|20260122|15:40:18|S|1|2133.010000||
B|NFLX|20260122|15:40:18|S|20|83.185000||
B|TOST|20260122|15:40:18|S|3|34.159700||
B|DOC|20260122|15:40:19|S|164|17.725000||
B|KULR|20260122|15:40:19|S|25|4.255000||
B|SNDK|20260122|15:40:19|S|22|506.460000||
B|FFIN|20260122|15:40:20|S|3|33.740000||
B|O|20260122|15:40:20|S|100|60.965000||
B|PLTR|20260122|15:40:20|S|100|165.070000||
B|PLTR|20260122|15:40:20|S|100|165.070000||
B|QBTS|20260122|15:40:20|S|5|27.127300||
B|SCHD|20260122|15:40:20|S|70|29.139300||
B|SXTP|20260122|15:40:20|S|90|5.170000||
B|KLAR|20260122|15:40:21|S|4|28.579000||
B|MSTR|20260122|15:40:21|S|50|161.655000||
B|SLV|20260122|15:40:21|S|300|87.137300||
B|TD|20260122|15:40:21|S|7|94.920000||
B|WLDN|20260122|15:40:21|S|16|132.010000||
B|ZETA|20260122|15:40:21|S|40|21.525000||
B|DELL|20260122|15:40:22|S|58|117.090000||
B|NFLX|20260122|15:40:22|S|10|83.205000||
B|TSDD|20260122|15:40:22|S|1000|7.675000||
B|TSLA|20260122|15:40:22|S|52|446.460000||
B|ZTS|20260122|15:40:22|S|6|124.022200||
B|GE|20260122|15:40:23|S|100|297.010000||
B|IONQ|20260122|15:40:23|S|100|48.870000||
B|OKLO|20260122|15:40:23|S|100|90.512100||
B|TLT|20260122|15:40:23|S|10|87.670000||
B|VTRS|20260122|15:40:23|S|50|13.245000||
B|GDEN|20260122|15:40:24|S|10|27.435000||
B|MP|20260122|15:40:24|S|100|68.545000||
B|SNDK|20260122|15:40:24|S|60|506.490000||
B|ZM|20260122|15:40:24|S|1|84.575000||
B|AMC|20260122|15:40:25|S|15|1.660000||
B|DHR|20260122|15:40:25|S|10|239.600000||
B|OKLO|20260122|15:40:25|S|15|90.510000||
B|TECK|20260122|15:40:25|S|20|51.155000||
B|ZS|20260122|15:40:25|S|28|207.794200||
B|ZTS|20260122|15:40:25|S|100|124.001300||
B|ZTS|20260122|15:40:25|S|200|124.001300||
B|IBRX|20260122|15:40:26|S|100|7.165000||
B|JPST|20260122|15:40:26|S|14|50.700000||
B|NVTS|20260122|15:40:26|S|49|11.190000||
B|RUN|20260122|15:40:26|S|300|19.000000||
B|RZLV|20260122|15:40:26|S|30|3.519700||
B|TQQQ|20260122|15:40:26|S|100|53.500000||
B|TSLA|20260122|15:40:26|S|5|446.305000||
B|WMT|20260122|15:40:26|S|10|117.807500||
B|Z|20260122|15:40:26|S|100|68.365000||
B|LHX|20260122|15:40:27|S|4|355.085000||
B|SOXL|20260122|15:40:28|S|5|63.230000||
B|TSCO|20260122|15:40:28|S|100|53.655000||
B|VICR|20260122|15:40:28|S|100|168.496400||
B|ZM|20260122|15:40:28|S|9|84.590000||
B|ZM|20260122|15:40:28|S|54|84.590000||
B|AMC|20260122|15:40:29|S|15|1.660000||
B|BIOA|20260122|15:40:29|E|10|18.750000||
B|BMNR|20260122|15:40:29|S|100|28.960000||
B|CCJ|20260122|15:40:29|S|50|121.200000||
B|KD|20260122|15:40:29|S|10|24.940000||
B|NVO|20260122|15:40:29|S|500|62.225000||
B|OKLO|20260122|15:40:29|S|100|90.510000||
B|SPOT|20260122|15:40:29|S|26|496.732100||
B|SPOT|20260122|15:40:29|S|40|496.740000||
B|BABA|20260122|15:40:30|S|10|177.960000||
B|KD|20260122|15:40:30|S|20|24.940000||
B|MARA|20260122|15:40:30|S|49|10.185000||
B|MSGS|20260122|15:40:30|S|20|287.600000||
B|PSTG|20260122|15:40:30|S|3|71.050000||
B|SNDK|20260122|15:40:30|S|26|506.550000||
B|ABT|20260122|15:40:31|S|10|108.630000||
B|ABT|20260122|15:40:31|S|20|108.630000||
B|KD|20260122|15:40:31|S|10|24.920000||
B|LAES|20260122|15:40:31|S|24604|5.189800||
B|SVM|20260122|15:40:31|S|10|12.289300||
B|ZM|20260122|15:40:31|S|1|84.590000||
B|ZM|20260122|15:40:31|S|6|84.590000||
B|ZM|20260122|15:40:31|S|68|84.590000||
B|BMNR|20260122|15:40:32|S|300|28.970000||
B|HYMC|20260122|15:40:32|S|2|46.530000||
B|IEP|20260122|15:40:32|S|3|7.976900||
B|NVO|20260122|15:40:32|S|600|62.225000||
B|UUUU|20260122|15:40:32|S|100|24.675000||
B|ONDS|20260122|15:40:34|S|20|12.450000||
B|SBSW|20260122|15:40:34|S|200|18.165000||
B|SMH|20260122|15:40:34|S|50|401.765000||
B|ZS|20260122|15:40:34|S|3|207.789600||
B|BOXX|20260122|15:40:35|S|5|115.380000||
B|CSX|20260122|15:40:35|S|30|35.810000||
B|DNN|20260122|15:40:35|S|800|3.895000||
B|INTC|20260122|15:40:35|S|10|53.840000||
B|KHC|20260122|15:40:35|S|150|22.705000||
B|LW|20260122|15:40:35|S|100|44.065000||
B|WM|20260122|15:40:35|S|12|228.790000||
B|MATX|20260122|15:40:36|S|20|160.060000||
B|PATH|20260122|15:40:36|S|100|14.945000||
B|AAPL|20260122|15:40:37|S|16|248.535000||
B|CELH|20260122|15:40:37|S|38|55.360000||
B|GOOGL|20260122|15:40:37|S|7|328.869100||
B|GTLB|20260122|15:40:37|S|107|37.050000||
B|NFLX|20260122|15:40:37|S|68|83.179300||
B|SLV|20260122|15:40:37|S|1|87.157300||
B|SWK|20260122|15:40:37|S|2|83.445000||
B|VEA|20260122|15:40:37|S|59|65.369500||
B|INTC|20260122|15:40:38|S|36|53.865000||
B|KALV|20260122|15:40:38|S|50|16.419100||
B|KALV|20260122|15:40:38|S|50|16.420000||
B|KALV|20260122|15:40:38|S|100|16.410000||
B|KALV|20260122|15:40:38|S|100|16.410000||
B|KALV|20260122|15:40:38|S|100|16.420000||
B|NUGT|20260122|15:40:38|S|25|272.750000||
B|POET|20260122|15:40:38|E|1|7.030000||
B|RIME|20260122|15:40:38|S|1|1.075000||
B|SLV|20260122|15:40:38|S|1|87.159300||
B|WHD|20260122|15:40:38|S|20|55.350000||
B|WMT|20260122|15:40:38|S|100|117.844500||
B|ACAD|20260122|15:40:39|S|10|27.509100||
B|BKKT|20260122|15:40:39|S|100|15.390000||
B|BKKT|20260122|15:40:39|S|256|15.398500||
B|SCCO|20260122|15:40:39|S|8|177.855000||
B|SGOV|20260122|15:40:39|S|15|100.575800||
B|TSLA|20260122|15:40:39|S|100|446.230000||
B|UAMY|20260122|15:40:39|S|5|10.195000||
B|BA|20260122|15:40:40|S|20|252.390000||
B|CHD|20260122|15:40:40|S|20|92.650000||
B|GDEN|20260122|15:40:40|S|10|27.430000||
B|IAU|20260122|15:40:40|S|5|92.645800||
B|KNX|20260122|15:40:40|S|100|59.360000||
B|OKLO|20260122|15:40:40|S|3|90.630000||
B|SPOT|20260122|15:40:40|S|1|496.744100||
B|ASTS|20260122|15:40:41|S|40|116.780000||
B|COF|20260122|15:40:41|S|7|235.212600||
B|PLTZ|20260122|15:40:41|S|200|28.049100||
B|PLUG|20260122|15:40:41|S|200|2.535000||
B|TSLA|20260122|15:40:41|S|10|446.210000||
B|VXX|20260122|15:40:41|S|11|26.377300||
B|DOCU|20260122|15:40:42|S|12|57.360000||
B|DOCU|20260122|15:40:42|S|100|57.383600||
B|ET|20260122|15:40:42|S|200|18.065000||
B|FCEL|20260122|15:40:42|S|100|9.860000||
B|NEM|20260122|15:40:42|S|10|121.620000||
B|NFLX|20260122|15:40:42|S|200|83.159300||
B|AMD|20260122|15:40:43|S|100|252.922400||
B|TSLA|20260122|15:40:43|S|100|446.230000||
B|ZTS|20260122|15:40:43|S|1|123.976200||
B|ASTI|20260122|15:40:44|S|400|6.920000||
B|FCNCA|20260122|15:40:44|S|1|2203.030000||
B|IAU|20260122|15:40:44|S|100|92.635000||
B|RUN|20260122|15:40:44|S|2|19.025000||
B|TSLA|20260122|15:40:44|S|100|446.210000||
B|ZM|20260122|15:40:45|S|1|84.590000||
B|ZM|20260122|15:40:45|S|6|84.590000||
B|ZM|20260122|15:40:45|S|38|84.590000||
B|ZM|20260122|15:40:45|S|47|84.590000||
B|ZM|20260122|15:40:45|S|100|84.590000||
B|SNDK|20260122|15:40:46|S|10|506.410000||
B|BKD|20260122|15:40:47|S|1432|12.695800||
B|CRWV|20260122|15:40:47|S|10|92.291500||
B|NAMM|20260122|15:40:47|S|1|4.410000||
B|SNDK|20260122|15:40:47|S|30|506.610000||
B|SNDK|20260122|15:40:47|S|64|506.631000||
B|TSLA|20260122|15:40:47|S|5|446.210000||
B|VTRS|20260122|15:40:47|S|50|13.245000||
B|CCI|20260122|15:40:48|S|100|86.325000||
B|NFLX|20260122|15:40:48|S|10|83.169300||
B|OPTX|20260122|15:40:48|S|60|5.590000||
B|TSLA|20260122|15:40:48|S|200|446.219000||
B|UUUU|20260122|15:40:48|S|1|24.660000||
B|BMY|20260122|15:40:49|S|2|54.805000||
B|CLS|20260122|15:40:49|S|4|291.930000||
B|FTNT|20260122|15:40:49|S|1|77.520000||
B|NFLX|20260122|15:40:49|S|2|83.155800||
B|SNDK|20260122|15:40:49|S|2|506.590000||
B|AAPL|20260122|15:40:50|S|3|248.590000||
B|CEG|20260122|15:40:50|S|23|288.950000||
B|CSX|20260122|15:40:50|S|149|35.770000||
B|INTC|20260122|15:40:50|S|120|53.872600||
B|BMNR|20260122|15:40:51|S|50|28.980000||
B|CRM|20260122|15:40:51|S|100|227.220000||
B|USAR|20260122|15:40:51|S|100|22.610000||
B|ALK|20260122|15:40:52|S|100|48.815000||
B|MRNA|20260122|15:40:52|S|100|51.850000||
B|QS|20260122|15:40:52|S|3|10.762800||
B|QUBT|20260122|15:40:52|S|1000|12.115000||
B|RKLB|20260122|15:40:52|S|300|87.300000||
B|RXRX|20260122|15:40:52|S|157|4.917100||
B|VOO|20260122|15:40:52|S|1|632.575000||
B|ZS|20260122|15:40:52|S|40|207.906500||
B|HIMS|20260122|15:40:53|S|200|30.409300||
B|MARA|20260122|15:40:53|S|600|10.180000||
B|PLTR|20260122|15:40:53|S|64|165.024500||
B|TQQQ|20260122|15:40:53|S|900|53.500000||
B|ZTS|20260122|15:40:53|S|3|123.965300||
B|BKKT|20260122|15:40:54|S|200|15.380000||
B|DOV|20260122|15:40:54|S|20|209.040000||
B|INTC|20260122|15:40:54|S|80|53.865000||
B|INTC|20260122|15:40:54|S|300|53.865000||
B|MAGS|20260122|15:40:54|S|10|64.689300||
B|OKLL|20260122|15:40:54|S|70|25.170000||
B|QS|20260122|15:40:54|S|100|10.765000||
B|ZM|20260122|15:40:54|S|1|84.570000||
B|ZM|20260122|15:40:54|S|6|84.570000||
B|ZM|20260122|15:40:54|S|39|84.570000||
B|ZROZ|20260122|15:40:54|S|750|64.850000||
B|ZTS|20260122|15:40:54|S|100|123.989700||
B|RBLX|20260122|15:40:55|S|2|74.710000||
B|CSX|20260122|15:40:56|S|900|35.730000||
B|INTC|20260122|15:40:56|S|100|53.865000||
B|ISRG|20260122|15:40:56|S|3|524.590000||
B|ISRG|20260122|15:40:56|S|27|524.590000||
B|NFLX|20260122|15:40:56|S|234|83.150000||
B|TSLQ|20260122|15:40:56|S|200|18.080000||
B|ASTS|20260122|15:40:57|S|219|116.610000||
B|DOV|20260122|15:40:57|S|1|209.060000||
B|INTC|20260122|15:40:57|S|120|53.863100||
B|IREN|20260122|15:40:57|S|75|52.160000||
B|ISRG|20260122|15:40:57|S|10|524.590000||
B|SONY|20260122|15:40:57|S|20|22.905000||
B|UVIX|20260122|15:40:57|S|3763|5.468100||
B|XPEV|20260122|15:40:57|S|100|19.905000||
B|XPEV|20260122|15:40:57|S|700|19.905000||
B|HELO|20260122|15:40:58|S|300|66.473200||
B|LUV|20260122|15:40:58|S|30|42.525000||
B|MBLY|20260122|15:40:58|S|400|10.485000||
B|NFLX|20260122|15:40:58|S|200|83.139300||
B|PHAT|20260122|15:40:58|S|100|14.220000||
B|SGOV|20260122|15:40:58|S|5|100.579300||
B|SMR|20260122|15:40:58|S|100|20.325000||
B|VELO|20260122|15:40:58|S|20|18.100000||
B|VFC|20260122|15:40:58|S|46|19.910000||
B|AAPL|20260122|15:40:59|S|100|248.550000||
B|EOSE|20260122|15:40:59|S|500|17.997300||
B|MPW|20260122|15:40:59|S|10|5.090000||
B|NFLX|20260122|15:40:59|S|3|83.130000||
B|TQQQ|20260122|15:40:59|S|10|53.480000||
B|TSM|20260122|15:40:59|S|40|328.200000||
B|URI|20260122|15:40:59|S|3|956.809000||
B|IMNM|20260122|15:41:00|S|15|25.290000||
B|PB|20260122|15:41:00|S|20|74.490000||
B|HIMS|20260122|15:41:01|S|200|30.389300||
B|ISRG|20260122|15:41:01|S|1|524.355000||
B|RGTI|20260122|15:41:01|S|100|24.845000||
B|SHV|20260122|15:41:01|S|140|110.345000||
B|SHV|20260122|15:41:01|S|280|110.345000||
B|SHV|20260122|15:41:01|S|5077|110.345000||
B|TSLA|20260122|15:41:01|S|70|446.320000||
B|WMT|20260122|15:41:01|S|20|117.840000||
B|ZM|20260122|15:41:01|S|1|84.535000||
B|ZM|20260122|15:41:01|S|5|84.535000||
B|ZM|20260122|15:41:01|S|39|84.535000||
B|ASPI|20260122|15:41:02|S|22|8.185000||
B|COIN|20260122|15:41:02|S|1|223.990000||
B|KHC|20260122|15:41:02|S|100|22.705000||
B|XLF|20260122|15:41:02|S|272|53.719000||
B|DC|20260122|15:41:03|S|118|6.965000||
B|SOXL|20260122|15:41:03|S|150|63.245000||
B|ALMU|20260122|15:41:04|S|200|17.705000||
B|CRWV|20260122|15:41:04|S|100|92.180000||
B|INTC|20260122|15:41:04|S|100|53.865000||
B|LLY|20260122|15:41:04|S|1|1090.245000||
B|MRNA|20260122|15:41:04|S|21|51.855000||
B|QLD|20260122|15:41:04|S|500|71.215800||
B|QQQ|20260122|15:41:04|S|3|619.055000||
B|RKLB|20260122|15:41:04|S|100|87.385000||
B|RZLV|20260122|15:41:04|S|2100|3.515000||
B|WMT|20260122|15:41:04|S|10|117.849900||
B|NVDA|20260122|15:41:05|S|80|184.105000||
B|THD|20260122|15:41:05|S|20|63.710000||
B|VGM|20260122|15:41:05|S|1000|10.235000||
B|BROS|20260122|15:41:06|S|175|60.670000||
B|CVS|20260122|15:41:06|S|35|82.290000||
B|CVS|20260122|15:41:06|S|300|82.270000||
B|RPD|20260122|15:41:06|S|130|13.096600||
B|U|20260122|15:41:06|S|200|42.105000||
B|ZTO|20260122|15:41:06|S|10|22.235000||
B|BMNR|20260122|15:41:07|S|100|28.980000||
B|GEN|20260122|15:41:07|S|158|25.235000||
B|GEOS|20260122|15:41:07|S|30|20.740000||
B|NAMM|20260122|15:41:07|S|100|4.420000||
B|RXRX|20260122|15:41:07|S|2500|4.919300||
B|AG|20260122|15:41:08|S|100|24.055000||
B|KSS|20260122|15:41:08|S|20|17.789300||
B|NFE|20260122|15:41:08|S|10|1.735000||
B|RUN|20260122|15:41:08|S|200|19.025000||
B|SNDK|20260122|15:41:08|S|30|506.185000||
B|ZM|20260122|15:41:08|S|1|84.550000||
B|COLD|20260122|15:41:09|S|74|12.895000||
B|INTC|20260122|15:41:09|S|600|53.863100||
B|META|20260122|15:41:09|S|50|645.091800||
B|NFLX|20260122|15:41:09|S|1|83.125000||
B|NTES|20260122|15:41:09|S|100|133.098800||
B|RUN|20260122|15:41:09|S|300|19.030000||
B|SNDK|20260122|15:41:09|S|20|506.350000||
B|DOW|20260122|15:41:10|S|8|28.340000||
B|FTNT|20260122|15:41:10|S|60|77.537700||
B|ZTO|20260122|15:41:10|S|100|22.235000||
B|IOBT|20260122|15:41:11|S|5|0.524800||
B|NB|20260122|15:41:11|S|252|7.369300||
B|NBIS|20260122|15:41:11|S|100|97.080000||
B|SMR|20260122|15:41:11|S|300|20.350000||
B|XXII|20260122|15:41:11|S|1|0.836400||
B|ACHR|20260122|15:41:12|S|100|8.950000||
B|DGP|20260122|15:41:12|S|15|206.940000||
B|NFLX|20260122|15:41:12|S|10|83.120000||
B|SEZL|20260122|15:41:12|S|29|67.950000||
B|TQQQ|20260122|15:41:12|S|150|53.480000||
B|TRST|20260122|15:41:12|S|31|45.600000||
B|INTC|20260122|15:41:13|S|1|53.865000||
B|INTC|20260122|15:41:13|S|100|53.865000||
B|SLV|20260122|15:41:13|S|228|87.037300||
B|USO|20260122|15:41:13|S|3|71.755000||
B|VTRS|20260122|15:41:13|S|100|13.245000||
B|AS|20260122|15:41:14|S|7|36.469300||
B|PSO|20260122|15:41:14|S|400|12.915000||
B|RTX|20260122|15:41:14|S|2|196.630000||
B|TSLA|20260122|15:41:14|S|20|446.270000||
B|TSLA|20260122|15:41:14|S|60|446.270000||
B|XOM|20260122|15:41:14|S|44|133.555000||
B|ZM|20260122|15:41:14|S|39|84.560000||
B|INTC|20260122|15:41:15|S|300|53.876800||
B|TGE|20260122|15:41:16|S|100|1.600000||
B|UAL|20260122|15:41:16|S|20|110.590000||
B|Z|20260122|15:41:16|S|100|68.375000||
B|Z|20260122|15:41:16|S|100|68.375000||
B|Z|20260122|15:41:16|S|100|68.390000||
B|Z|20260122|15:41:16|S|200|68.375000||
B|HYMC|20260122|15:41:17|S|100|46.580000||
B|SNDK|20260122|15:41:17|S|2|506.360000||
B|SNDK|20260122|15:41:17|S|20|506.360000||
B|SNDK|20260122|15:41:17|S|680|506.350000||
B|STEX|20260122|15:41:17|S|8|3.359300||
B|ZTS|20260122|15:41:17|S|100|123.980300||
B|INTC|20260122|15:41:18|S|100|53.910000||
B|MARA|20260122|15:41:18|S|200|10.175000||
B|ONDS|20260122|15:41:18|S|500|12.494500||
B|PLTR|20260122|15:41:18|S|50|165.020000||
B|ZS|20260122|15:41:18|S|6|207.900000||
B|ACHC|20260122|15:41:19|S|100|15.410000||
B|BITO|20260122|15:41:19|S|1|12.400000||
B|CRCL|20260122|15:41:19|S|100|70.900000||
B|SHNY|20260122|15:41:19|S|9|190.200000||
B|TSLA|20260122|15:41:19|S|7|446.350000||
B|TSLA|20260122|15:41:19|S|7|446.351600||
B|VG|20260122|15:41:19|S|250|9.505000||
B|APLD|20260122|15:41:20|S|200|34.450000||
B|LULU|20260122|15:41:20|S|130|194.810000||
B|PLUG|20260122|15:41:20|S|4|2.535000||
B|SPXU|20260122|15:41:20|S|5|48.639300||
B|SVAC|20260122|15:41:20|S|200|11.400000||
B|BE|20260122|15:41:21|S|2|143.280000||
B|GLSI|20260122|15:41:21|S|50|24.840000||
B|HUMA|20260122|15:41:21|S|10|1.115000||
B|INDO|20260122|15:41:21|S|71|4.205000||
B|IONZ|20260122|15:41:21|S|5|17.150000||
B|MCHP|20260122|15:41:21|S|90|75.300000||
B|ORCL|20260122|15:41:21|S|100|177.939100||
B|QUBT|20260122|15:41:21|S|80|12.125000||
B|SNDK|20260122|15:41:21|S|50|506.300000||
B|USB|20260122|15:41:21|S|150|56.355000||
B|ZS|20260122|15:41:21|S|160|207.790200||
B|BNRG|20260122|15:41:22|S|1|0.554800||
B|FIX|20260122|15:41:22|S|1|1129.210000||
B|TIGO|20260122|15:41:22|S|10|60.630000||
B|AU|20260122|15:41:23|S|20|102.710000||
B|GES|20260122|15:41:23|S|200|16.810000||
B|LMND|20260122|15:41:23|S|100|95.790000||
B|NKLR|20260122|15:41:23|S|600|6.500000||
B|CRCL|20260122|15:41:24|S|20|70.885000||
B|CZR|20260122|15:41:24|S|21|23.640000||
B|FOXA|20260122|15:41:24|S|4|72.315000||
B|NFLX|20260122|15:41:24|S|200|83.075000||
B|PLUG|20260122|15:41:24|S|15|2.535000||
B|TSCO|20260122|15:41:24|S|100|53.620700||
B|TSLA|20260122|15:41:24|S|1|446.235000||
B|APTV|20260122|15:41:25|S|100|77.480000||
B|NKLR|20260122|15:41:25|S|400|6.520000||
B|NVO|20260122|15:41:25|S|25|62.235000||
B|SOXL|20260122|15:41:25|S|200|63.285000||
B|STAG|20260122|15:41:25|S|25|36.725000||
B|ZTO|20260122|15:41:25|S|100|22.235000||
B|CSX|20260122|15:41:26|S|11|35.705000||
B|GDEN|20260122|15:41:26|S|10|27.435000||
B|VOO|20260122|15:41:26|S|10|632.468800||
B|CSX|20260122|15:41:27|S|11|35.705000||
B|RZLV|20260122|15:41:27|S|100|3.515000||
B|BKKT|20260122|15:41:28|S|250|15.388800||
B|BMNR|20260122|15:41:28|S|180|28.990000||
B|COO|20260122|15:41:28|S|1|82.770000||
B|NAMM|20260122|15:41:28|S|350|4.410000||
B|URTY|20260122|15:41:28|S|100|69.104700||
B|BMNR|20260122|15:41:29|S|100|28.990000||
B|CSX|20260122|15:41:29|S|21|35.705000||
B|DAL|20260122|15:41:29|S|40|68.940000||
B|GMOI|20260122|15:41:29|S|143|34.775800||
B|LIT|20260122|15:41:29|S|5|73.350000||
B|LUMN|20260122|15:41:29|S|200|8.925000||
B|ZTS|20260122|15:41:29|S|27|123.949900||
B|INTC|20260122|15:41:30|S|300|53.959400||
B|NB|20260122|15:41:30|S|43|7.379300||
B|PLTR|20260122|15:41:30|S|50|165.021100||
B|XBI|20260122|15:41:30|S|15|131.205000||
B|ZM|20260122|15:41:30|S|1|84.575000||
B|ZM|20260122|15:41:30|S|1|84.575000||
B|BGL|20260122|15:41:31|S|500|3.950000||
B|CAE|20260122|15:41:31|S|20|33.430000||
B|MU|20260122|15:41:31|S|39|396.690000||
B|PLTG|20260122|15:41:31|S|10|22.227800||
B|SOXL|20260122|15:41:31|S|100|63.315000||
B|APPS|20260122|15:41:32|S|10|5.167200||
B|CIFR|20260122|15:41:32|S|10|17.322400||
B|FCNCA|20260122|15:41:32|S|8|2201.570000||
B|FITB|20260122|15:41:32|S|16|50.910000||
B|TE|20260122|15:41:32|S|100|8.455000||
B|ZM|20260122|15:41:32|S|1|84.580000||
B|BMNR|20260122|15:41:33|S|20|28.980000||
B|BMNR|20260122|15:41:33|S|80|28.990000||
B|SNDK|20260122|15:41:33|S|5|506.480000||
B|SOXL|20260122|15:41:33|S|400|63.345000||
B|ZIM|20260122|15:41:33|S|30|22.280000||
B|ZIM|20260122|15:41:33|S|30|22.280000||
B|ZTS|20260122|15:41:33|S|100|123.890000||
B|AMGN|20260122|15:41:34|S|3|346.635000||
B|MMM|20260122|15:41:34|S|10|160.040000||
B|SGOV|20260122|15:41:34|S|73|100.570000||
B|SOUN|20260122|15:41:34|S|388|10.815000||
B|ADBE|20260122|15:41:35|S|1|298.610000||
B|ASML|20260122|15:41:35|S|5|1386.640000||
B|ONDS|20260122|15:41:35|S|10|12.505000||
B|RVMD|20260122|15:41:35|S|50|118.710000||
B|UBER|20260122|15:41:35|S|50|82.240000||
B|CDE|20260122|15:41:36|S|270|25.737300||
B|EQT|20260122|15:41:36|S|20|54.719300||
B|HOOD|20260122|15:41:36|S|100|106.170000||
B|MU|20260122|15:41:36|S|10|396.720000||
B|NVDA|20260122|15:41:36|S|99|184.225000||
B|SOXL|20260122|15:41:36|S|1800|63.347100||
B|TSLA|20260122|15:41:36|S|500|446.155000||
B|CAE|20260122|15:41:37|S|4|33.440000||
B|CHRW|20260122|15:41:37|S|50|178.155000||
B|GTLB|20260122|15:41:37|S|200|37.074600||
B|ONDS|20260122|15:41:37|S|7|12.505000||
B|SNDK|20260122|15:41:37|S|249|506.960000||
B|UBER|20260122|15:41:37|S|25|82.230000||
B|VSAT|20260122|15:41:37|S|150|43.580000||
B|WMT|20260122|15:41:37|S|20|117.830000||
B|ZS|20260122|15:41:37|S|8|207.890800||
B|ABT|20260122|15:41:38|S|1|108.570000||
B|GWW|20260122|15:41:38|S|1|1065.880000||
B|HYG|20260122|15:41:38|S|54|81.159700||
B|INTC|20260122|15:41:38|S|100|53.960000||
B|MVIS|20260122|15:41:38|S|100|0.877100||
B|ZM|20260122|15:41:38|S|1|84.575000||
B|ZM|20260122|15:41:38|S|7|84.585000||
B|ZM|20260122|15:41:38|S|75|84.585000||
B|ZTO|20260122|15:41:38|S|163|22.235000||
B|ABT|20260122|15:41:39|S|20|108.550000||
B|GFI|20260122|15:41:39|S|10|52.185000||
B|MVST|20260122|15:41:39|S|700|3.045000||
B|NVDA|20260122|15:41:39|S|100|184.220000||
B|RGTI|20260122|15:41:39|S|100|24.885000||
B|SLB|20260122|15:41:39|S|20|49.225000||
B|SSD|20260122|15:41:39|S|3|185.650000||
B|TQQQ|20260122|15:41:39|S|3|53.500000||
B|BIDU|20260122|15:41:40|S|100|162.765400||
B|NVDA|20260122|15:41:40|S|80|184.245000||
B|SMCI|20260122|15:41:40|S|100|32.535000||
B|ZM|20260122|15:41:40|S|6|84.585000||
B|ZM|20260122|15:41:40|S|43|84.585000||
B|ZM|20260122|15:41:40|S|65|84.585000||
B|DSU|20260122|15:41:41|S|200|10.215000||
B|GEMI|20260122|15:41:41|S|20|10.068800||
B|INTC|20260122|15:41:41|S|5|53.965000||
B|ITA|20260122|15:41:41|S|4|236.139500||
B|NFLX|20260122|15:41:41|S|800|83.067300||
B|NVDA|20260122|15:41:41|S|100|184.270000||
B|ORCL|20260122|15:41:41|S|20|178.010000||
B|MSFT|20260122|15:41:42|S|22|449.800000||
B|MU|20260122|15:41:42|S|3|396.850000||
B|PFE|20260122|15:41:42|S|100|26.035000||
B|SNDK|20260122|15:41:42|S|51|507.121000||
B|ZM|20260122|15:41:42|S|50|84.590000||
B|ALK|20260122|15:41:43|S|350|48.755000||
B|BETA|20260122|15:41:43|S|50|25.160000||
B|ELAB|20260122|15:41:43|S|1493|3.586000||
B|FFIV|20260122|15:41:43|S|10|261.851800||
B|FFIV|20260122|15:41:43|S|10|261.860000||
B|GLD|20260122|15:41:43|S|15|452.150000||
B|NFLX|20260122|15:41:43|S|700|83.065000||
B|SLV|20260122|15:41:43|S|5|87.035000||
B|WDC|20260122|15:41:43|S|67|242.740000||
B|AMBR|20260122|15:41:44|S|100|2.640000||
B|ONDS|20260122|15:41:44|S|20|12.485000||
B|SOXL|20260122|15:41:44|S|50|63.370000||
B|SOXL|20260122|15:41:44|S|200|63.369400||
B|SYM|20260122|15:41:44|S|1|63.180000||
B|TSLA|20260122|15:41:44|S|17|446.350000||
B|TSLA|20260122|15:41:44|S|28|446.340000||
B|AVGO|20260122|15:41:45|S|10|325.550000||
B|SBSW|20260122|15:41:45|S|100|18.175000||
B|SHOP|20260122|15:41:45|S|1|137.688800||
B|SMR|20260122|15:41:45|S|300|20.360000||
B|SXTP|20260122|15:41:45|S|100|5.300000||
B|UBER|20260122|15:41:45|S|13|82.250000||
B|ZTO|20260122|15:41:45|S|38|22.240000||
B|DIA|20260122|15:41:46|S|50|493.140000||
B|DIA|20260122|15:41:46|S|50|493.140000||
B|NVTS|20260122|15:41:46|S|124|11.185000||
B|TSLA|20260122|15:41:46|S|30|446.416300||
B|ALK|20260122|15:41:47|S|350|48.755000||
B|BAI|20260122|15:41:47|S|1130|34.433600||
B|HYMC|20260122|15:41:47|S|30|46.550000||
B|INTC|20260122|15:41:47|S|100|53.940000||
B|LW|20260122|15:41:47|S|180|44.070000||
B|NN|20260122|15:41:47|S|50|16.880000||
B|TSLA|20260122|15:41:47|S|150|446.390000||
B|ZS|20260122|15:41:47|S|8|207.765000||
B|AMD|20260122|15:41:48|S|2|253.040000||
B|BC|20260122|15:41:48|S|13|88.180000||
B|FHTX|20260122|15:41:48|S|200|6.160000||
B|MARA|20260122|15:41:48|S|100|10.175000||
B|NFLX|20260122|15:41:48|S|30|83.060000||
B|SRAD|20260122|15:41:48|S|50|18.580000||
B|ACAD|20260122|15:41:49|S|5|27.525000||
B|NUAI|20260122|15:41:49|S|200|8.240000||
B|PLUG|20260122|15:41:49|S|50|2.535000||
B|RKLB|20260122|15:41:49|S|42|87.410000||
B|RKLB|20260122|15:41:49|S|100|87.360000||
B|AVGO|20260122|15:41:50|S|15|325.600000||
B|QQQ|20260122|15:41:50|S|100|619.235000||
B|BGL|20260122|15:41:51|S|534|4.230000||
B|SNDK|20260122|15:41:51|S|50|507.050000||
B|TSLA|20260122|15:41:51|S|100|446.440000||
B|AMAT|20260122|15:41:52|S|1|318.427500||
B|APTV|20260122|15:41:52|S|20|77.480000||
B|ASO|20260122|15:41:52|S|6|56.422000||
B|BMNR|20260122|15:41:52|S|20|28.970000||
B|BMNR|20260122|15:41:52|S|600|28.975000||
B|LDOS|20260122|15:41:52|S|4|193.673300||
B|NAMM|20260122|15:41:52|S|38|4.390000||
B|PLTR|20260122|15:41:52|S|40|165.131800||
B|VOO|20260122|15:41:52|S|1|632.608800||
B|ASML|20260122|15:41:53|S|1|1387.010000||
B|BMNR|20260122|15:41:53|S|180|28.975000||
B|CLBT|20260122|15:41:53|S|2|15.868700||
B|DAVE|20260122|15:41:53|S|15|190.250000||
B|LITE|20260122|15:41:53|S|1|354.375000||
B|VTV|20260122|15:41:53|S|201|198.635000||
B|XRPI|20260122|15:41:53|S|16|11.055000||
B|ZTS|20260122|15:41:53|S|100|123.941200||
B|BGL|20260122|15:41:54|S|5|4.180000||
B|GHRS|20260122|15:41:54|S|20|16.510000||
B|NGD|20260122|15:41:54|S|20|12.625000||
B|PZG|20260122|15:41:54|S|200|1.590000||
B|SMR|20260122|15:41:54|S|100|20.345000||
B|TECH|20260122|15:41:54|S|1|69.500000||
B|XLF|20260122|15:41:54|S|100|53.715000||
B|ZM|20260122|15:41:54|S|1|84.590000||
B|ET|20260122|15:41:55|S|100|18.070000||
B|FIVN|20260122|15:41:55|S|12|18.709300||
B|LPTH|20260122|15:41:55|S|27|14.305000||
B|MP|20260122|15:41:55|S|20|68.500000||
B|OPEN|20260122|15:41:55|S|100|6.425000||
B|PFE|20260122|15:41:55|S|2|26.035000||
B|TSLQ|20260122|15:41:55|S|1|18.060000||
B|USAR|20260122|15:41:55|S|100|22.560000||
B|ZM|20260122|15:41:55|S|97|84.590000||
B|CRML|20260122|15:41:56|S|3|18.675000||
B|NCLH|20260122|15:41:56|S|50|20.825000||
B|XLY|20260122|15:41:56|S|10|122.400000||
B|BITF|20260122|15:41:57|S|25|2.705000||
B|BTE|20260122|15:41:57|S|800|3.250000||
B|IBRX|20260122|15:41:57|E|100|7.225800||
B|NVDA|20260122|15:41:57|S|60|184.255000||
B|TQQQ|20260122|15:41:57|S|24|53.530000||
B|ASPI|20260122|15:41:58|S|100|8.180000||
B|META|20260122|15:41:58|S|2|645.580000||
B|MU|20260122|15:41:58|S|10|397.160000||
B|NWSA|20260122|15:41:58|S|84|26.615000||
B|PLTR|20260122|15:41:58|S|4|165.129100||
B|ROKU|20260122|15:41:58|S|260|106.638900||
B|SPY|20260122|15:41:58|S|20|687.875000||
B|TQQQ|20260122|15:41:58|S|13|53.530000||
B|TSLA|20260122|15:41:58|S|50|446.560000||
B|BKKT|20260122|15:41:59|S|100|15.395000||
B|MARA|20260122|15:41:59|S|20|10.177300||
B|NVDA|20260122|15:41:59|S|100|184.240000||
B|SNDK|20260122|15:41:59|S|1|507.035000||
B|SONY|20260122|15:41:59|S|10|22.905000||
B|TSLA|20260122|15:41:59|S|100|446.568800||
B|INTC|20260122|15:42:00|S|30|53.899300||
B|MU|20260122|15:42:00|S|50|397.200000||
B|SE|20260122|15:42:00|S|100|121.790000||
B|SNY|20260122|15:42:00|S|46|46.615000||
B|SOXL|20260122|15:42:00|S|10|63.390000||
B|ZTS|20260122|15:42:00|S|200|124.021300||
B|ABT|20260122|15:42:01|S|1|108.500000||
B|ANF|20260122|15:42:01|S|100|97.130000||
B|APP|20260122|15:42:01|S|100|520.644500||
B|CMCSA|20260122|15:42:01|S|45|29.095000||
B|COIN|20260122|15:42:01|S|120|224.185000||
B|INTC|20260122|15:42:01|S|20|53.890000||
B|INTC|20260122|15:42:01|S|600|53.890700||
B|NFLX|20260122|15:42:01|S|2100|83.077500||
B|PL|20260122|15:42:01|S|1|26.025000||
B|UUUU|20260122|15:42:01|S|68|24.597300||
B|WDAY|20260122|15:42:01|S|20|187.570000||
B|ZM|20260122|15:42:01|S|30|84.570000||
B|ZM|20260122|15:42:01|S|100|84.550000||
B|ZS|20260122|15:42:01|S|1|207.745700||
B|INFY|20260122|15:42:02|S|100|18.240000||
B|MSFT|20260122|15:42:02|S|2|449.725000||
B|MTB|20260122|15:42:02|S|20|217.785000||
B|SDGR|20260122|15:42:02|S|100|17.350000||
B|SIVR|20260122|15:42:02|S|21|91.410000||
B|ZM|20260122|15:42:02|S|1|84.570000||
B|ZM|20260122|15:42:02|S|12|84.570000||
B|ZM|20260122|15:42:02|S|39|84.565000||
B|ZM|20260122|15:42:02|S|52|84.570000||
B|BANF|20260122|15:42:03|S|6|117.710000||
B|BITO|20260122|15:42:03|S|1|12.400000||
B|GPIQ|20260122|15:42:03|S|6|52.965500||
B|NAMM|20260122|15:42:03|S|2|4.360000||
B|NAMM|20260122|15:42:03|S|51|4.370000||
B|FMX|20260122|15:42:04|S|20|105.830000||
B|INTC|20260122|15:42:04|S|147|53.875000||
B|NFLX|20260122|15:42:04|S|100|83.079300||
B|TLN|20260122|15:42:04|S|5|379.960000||
B|U|20260122|15:42:04|S|12|42.070000||
B|ALMU|20260122|15:42:05|S|100|17.808300||
B|DUOL|20260122|15:42:05|S|1|154.660000||
B|IREN|20260122|15:42:05|S|100|52.170000||
B|IREN|20260122|15:42:05|S|500|52.160000||
B|MSTR|20260122|15:42:05|S|20|161.660000||
B|NAMM|20260122|15:42:05|S|150|4.365000||
B|NVDA|20260122|15:42:05|S|39|184.240000||
B|PACS|20260122|15:42:05|S|4|35.197800||
B|SFL|20260122|15:42:05|S|44|8.377300||
B|SNDK|20260122|15:42:05|S|100|507.085000||
B|TSLA|20260122|15:42:05|S|10|446.628200||
B|USO|20260122|15:42:05|S|100|71.765000||
B|ASTS|20260122|15:42:06|S|90|116.486300||
B|MU|20260122|15:42:06|S|10|397.279500||
B|NVDA|20260122|15:42:06|S|20|184.240000||
B|SCCO|20260122|15:42:06|S|100|177.580000||
B|SCCO|20260122|15:42:06|S|310|177.584700||
B|UBER|20260122|15:42:06|S|1|82.270000||
B|APPS|20260122|15:42:07|S|19|5.175000||
B|BMNR|20260122|15:42:07|S|180|28.990000||
B|GLD|20260122|15:42:07|S|80|452.190000||
B|GLD|20260122|15:42:07|S|680|452.205000||
B|JOBY|20260122|15:42:07|S|30|14.439300||
B|KVUE|20260122|15:42:07|S|100|17.775800||
B|MAZE|20260122|15:42:07|S|1|46.460000||
B|SNDK|20260122|15:42:07|S|5|507.230000||
B|UPST|20260122|15:42:07|S|1|46.220000||
B|WDAY|20260122|15:42:07|S|5|187.610000||
B|AKAM|20260122|15:42:08|S|4|96.700000||
B|FFIV|20260122|15:42:08|S|20|261.880000||
B|GTLB|20260122|15:42:08|S|36|37.146600||
B|MU|20260122|15:42:08|S|100|397.260000||
B|SOXL|20260122|15:42:08|S|100|63.380000||
B|ZTS|20260122|15:42:08|S|1|123.931900||
B|EXK|20260122|15:42:09|S|377|13.557300||
B|FCNCA|20260122|15:42:09|S|1|2203.570000||
B|META|20260122|15:42:09|S|30|645.597000||
B|VIK|20260122|15:42:09|S|50|69.685000||
B|ZTS|20260122|15:42:09|S|100|124.021500||
B|BKLN|20260122|15:42:10|S|25|20.890000||
B|HUT|20260122|15:42:10|S|100|55.120000||
B|PCAR|20260122|15:42:10|S|10|123.520000||
B|PODD|20260122|15:42:10|S|40|280.530000||
B|REMX|20260122|15:42:10|S|50|95.460000||
B|SPMO|20260122|15:42:10|S|42|117.775500||
B|TSLA|20260122|15:42:10|S|100|446.780000||
B|UDR|20260122|15:42:10|S|20|37.455000||
B|UUUU|20260122|15:42:10|S|100|24.597300||
B|MU|20260122|15:42:11|S|1|397.289500||
B|MU|20260122|15:42:11|S|60|397.289500||
B|SLV|20260122|15:42:11|S|100|87.085000||
B|TSSI|20260122|15:42:11|S|100|11.270000||
B|TSSI|20260122|15:42:11|S|132|11.250000||
B|ASML|20260122|15:42:12|S|8|1387.165000||
B|BIL|20260122|15:42:12|S|22|91.565000||
B|CRWV|20260122|15:42:12|S|2|92.248300||
B|KULR|20260122|15:42:12|S|30|4.262500||
B|NFLX|20260122|15:42:12|S|166|83.105000||
B|ZS|20260122|15:42:12|S|1|207.800000||
B|EQNR|20260122|15:42:13|S|20|24.665000||
B|LW|20260122|15:42:13|S|180|44.070000||
B|NVDA|20260122|15:42:13|S|20|184.240000||
B|PLUG|20260122|15:42:13|S|10|2.535000||
B|TSN|20260122|15:42:13|S|293|60.700000||
B|CBZ|20260122|15:42:14|S|1|43.760000||
B|INTC|20260122|15:42:14|S|25|53.898500||
B|SPY|20260122|15:42:14|S|50|687.975000||
B|VYM|20260122|15:42:14|S|1|148.359000||
B|ZS|20260122|15:42:14|S|40|207.862200||
B|ASM|20260122|15:42:15|S|20|7.835000||
B|CLS|20260122|15:42:15|S|82|292.210000||
B|NFLX|20260122|15:42:15|S|10|83.110000||
B|UAMY|20260122|15:42:15|S|100|10.220000||
B|GS|20260122|15:42:16|S|40|951.690000||
B|MARA|20260122|15:42:16|S|300|10.179300||
B|MU|20260122|15:42:16|S|100|397.245000||
B|WDC|20260122|15:42:16|S|700|242.933100||
B|AUR|20260122|15:42:17|S|15|4.895000||
B|LOW|20260122|15:42:17|S|20|275.710000||
B|MRNA|20260122|15:42:17|S|100|51.760000||
B|MRNA|20260122|15:42:17|S|300|51.765100||
B|PL|20260122|15:42:17|S|1|26.025000||
B|QQQ|20260122|15:42:17|S|161|619.365000||
B|SMH|20260122|15:42:17|S|80|402.060000||
B|SMH|20260122|15:42:17|S|200|402.051500||
B|BRK/B|20260122|15:42:18|S|1|484.280000||
B|JPM|20260122|15:42:18|S|1|303.216500||
B|KMB|20260122|15:42:18|S|20|102.110000||
B|METU|20260122|15:42:18|S|100|30.390000||
B|NAMM|20260122|15:42:18|S|1|4.300000||
B|NAMM|20260122|15:42:18|S|1|4.310000||
B|NAMM|20260122|15:42:18|S|50|4.300000||
B|PANW|20260122|15:42:18|S|56|181.730000||
B|SMR|20260122|15:42:18|S|100|20.375000||
B|SNDK|20260122|15:42:18|S|10|507.430000||
B|SNDK|20260122|15:42:18|S|10|507.430000||
B|BMNR|20260122|15:42:19|S|9|29.015000||
B|IBM|20260122|15:42:19|S|20|293.840000||
B|MBX|20260122|15:42:19|S|1|42.890000||
B|QQQ|20260122|15:42:19|S|108|619.445000||
B|SQQQ|20260122|15:42:19|S|883|66.911700||
B|TONX|20260122|15:42:19|S|100|2.655000||
B|USAR|20260122|15:42:19|S|100|22.550000||
B|ZM|20260122|15:42:19|S|41|84.575000||
B|ALMU|20260122|15:42:20|S|50|17.798200||
B|ASTS|20260122|15:42:20|S|40|116.525000||
B|INTC|20260122|15:42:20|S|120|53.890000||
B|KNG|20260122|15:42:20|S|17|50.936500||
B|LPTH|20260122|15:42:20|S|100|14.310000||
B|SPY|20260122|15:42:20|S|25|688.017300||
B|TSLA|20260122|15:42:20|S|20|446.880000||
B|Z|20260122|15:42:20|S|100|68.373900||
B|ZM|20260122|15:42:20|S|14|84.580000||
B|CSX|20260122|15:42:21|S|80|35.700000||
B|INTC|20260122|15:42:21|S|100|53.895000||
B|MRVL|20260122|15:42:21|S|38|82.930000||
B|ZS|20260122|15:42:21|S|40|207.857000||
B|AAPL|20260122|15:42:22|S|700|248.495000||
B|AMZN|20260122|15:42:22|S|5|233.800000||
B|ATEC|20260122|15:42:22|S|100|16.010000||
B|HIMS|20260122|15:42:22|S|200|30.440000||
B|ISUL|20260122|15:42:22|S|10|32.100000||
B|SNDK|20260122|15:42:22|S|100|507.480000||
B|ALK|20260122|15:42:23|S|100|48.720000||
B|DVLT|20260122|15:42:23|S|400|0.852500||
B|ITA|20260122|15:42:23|S|1|236.169600||
B|LITE|20260122|15:42:23|S|30|353.920000||
B|LRCX|20260122|15:42:23|S|7|220.910000||
B|MU|20260122|15:42:23|S|50|397.175000||
B|NESR|20260122|15:42:23|S|20|19.950000||
B|SLV|20260122|15:42:23|S|10|87.100700||
B|TLRY|20260122|15:42:23|S|100|9.155000||
B|ALK|20260122|15:42:24|S|80|48.725000||
B|FSK|20260122|15:42:24|S|350|14.485000||
B|MU|20260122|15:42:24|S|50|397.138000||
B|NVDA|20260122|15:42:24|S|50|184.245000||
B|PSI|20260122|15:42:24|S|100|95.150000||
B|RSPF|20260122|15:42:24|S|100|78.900000||
B|TSLA|20260122|15:42:24|S|100|446.885000||
B|ZTS|20260122|15:42:24|S|100|124.019600||
B|FSK|20260122|15:42:25|S|1328|14.480000||
B|INTC|20260122|15:42:25|S|100|53.887500||
B|ZS|20260122|15:42:25|S|3|207.854800||
B|BMNR|20260122|15:42:26|S|100|29.015000||
B|MU|20260122|15:42:26|S|70|397.220000||
B|NVDA|20260122|15:42:26|S|20|184.260000||
B|RGTI|20260122|15:42:26|S|100|24.965000||
B|HOOD|20260122|15:42:27|S|100|106.200000||
B|TQQQ|20260122|15:42:27|S|3|53.580000||
B|TSLA|20260122|15:42:27|S|100|446.995000||
B|UPST|20260122|15:42:27|S|300|46.220000||
B|UPST|20260122|15:42:27|S|436|46.223100||
B|ZM|20260122|15:42:27|S|41|84.580000||
B|ZS|20260122|15:42:27|S|28|207.810000||
B|APLD|20260122|15:42:28|S|15|34.572800||
B|PLAB|20260122|15:42:28|S|10|35.950000||
B|RKLB|20260122|15:42:28|S|200|87.560000||
B|TXT|20260122|15:42:28|S|24|96.050000||
B|WM|20260122|15:42:28|S|11|228.670000||
B|ADBE|20260122|15:42:29|S|10|298.670000||
B|GOOGL|20260122|15:42:29|S|50|329.090000||
B|MU|20260122|15:42:29|S|100|397.260000||
B|SLV|20260122|15:42:29|S|100|87.090700||
B|UBER|20260122|15:42:29|S|5|82.270000||
B|UBER|20260122|15:42:29|S|5|82.270000||
B|UMAC|20260122|15:42:29|S|180|18.035000||
B|ASTS|20260122|15:42:30|S|20|116.785000||
B|BMNR|20260122|15:42:30|S|100|29.015000||
B|NVDA|20260122|15:42:30|S|100|184.260000||
B|PLTR|20260122|15:42:30|S|100|165.200000||
B|SMR|20260122|15:42:30|S|9|20.379900||
B|SNDK|20260122|15:42:30|S|5|507.493300||
B|VZ|20260122|15:42:30|S|150|39.426200||
B|ZM|20260122|15:42:30|S|6|84.580000||
B|ZM|20260122|15:42:30|S|75|84.580000||
B|COHR|20260122|15:42:31|S|50|201.940000||
B|ONDS|20260122|15:42:31|S|900|12.460000||
B|QBTX|20260122|15:42:31|S|400|34.590000||
B|TQQQ|20260122|15:42:31|S|100|53.570000||
B|VICI|20260122|15:42:31|S|11|28.222700||
B|CRTO|20260122|15:42:32|S|100|19.900000||
B|MARA|20260122|15:42:32|S|100|10.185000||
B|MSFT|20260122|15:42:32|S|2|449.860000||
B|NVD|20260122|15:42:32|S|100|7.269000||
B|MU|20260122|15:42:33|S|5|397.220000||
B|RKLB|20260122|15:42:33|S|154|87.612100||
B|STIM|20260122|15:42:33|S|1100|2.200000||
B|ACHR|20260122|15:42:34|S|100|8.965000||
B|MSFT|20260122|15:42:34|S|2|449.860000||
B|MU|20260122|15:42:34|S|1|397.220000||
B|RUN|20260122|15:42:34|S|290|19.000000||
B|SPHD|20260122|15:42:34|S|20|49.400000||
B|TSLA|20260122|15:42:34|S|50|447.110000||
B|ZM|20260122|15:42:34|S|43|84.575000||
B|BINC|20260122|15:42:35|S|12|52.975500||
B|MKC|20260122|15:42:35|S|10|61.091200||
B|MU|20260122|15:42:35|S|150|397.130000||
B|MU|20260122|15:42:35|S|200|397.110000||
B|SPY|20260122|15:42:35|S|20|687.955000||
B|TSLA|20260122|15:42:35|S|30|447.130000||
B|ZM|20260122|15:42:35|S|5|84.560000||
B|ZM|20260122|15:42:35|S|43|84.570000||
B|EXK|20260122|15:42:36|S|250|13.567300||
B|IREN|20260122|15:42:36|S|50|52.300000||
B|PDI|20260122|15:42:36|S|900|18.135000||
B|RGTI|20260122|15:42:36|S|200|24.985000||
B|SNDK|20260122|15:42:36|S|5|507.374500||
B|TSLA|20260122|15:42:36|S|10|447.120000||
B|VMC|20260122|15:42:36|S|8|302.790000||
B|CDE|20260122|15:42:37|S|50|25.745000||
B|CPER|20260122|15:42:37|S|561|35.630000||
B|FLS|20260122|15:42:37|S|30|78.320000||
B|ODFL|20260122|15:42:37|S|19|177.890000||
B|QQQ|20260122|15:42:37|S|400|619.415000||
B|YMM|20260122|15:42:37|S|45|9.949300||
B|MU|20260122|15:42:38|S|2|396.810000||
B|NFLX|20260122|15:42:38|S|200|83.087300||
B|POWL|20260122|15:42:38|S|52|427.890000||
B|TSM|20260122|15:42:38|S|4|328.346300||
B|XPO|20260122|15:42:38|S|20|149.250000||
B|AMD|20260122|15:42:39|S|100|253.010000||
B|DYNF|20260122|15:42:39|S|17|60.637500||
B|MSI|20260122|15:42:39|S|1|396.900000||
B|SMR|20260122|15:42:39|S|1|20.365000||
B|ASML|20260122|15:42:40|S|30|1387.525000||
B|CRVS|20260122|15:42:40|S|60|25.685000||
B|NDAQ|20260122|15:42:40|S|6|98.500000||
B|SVM|20260122|15:42:40|S|100|12.305000||
B|TQQQ|20260122|15:42:40|S|276|53.550000||
B|Z|20260122|15:42:40|S|100|68.370200||
B|BAX|20260122|15:42:41|S|200|20.025000||
B|BAX|20260122|15:42:41|S|200|20.025000||
B|BAX|20260122|15:42:41|S|766|20.029500||
B|HOOD|20260122|15:42:41|S|7|106.159100||
B|LITE|20260122|15:42:41|S|2|353.740000||
B|QS|20260122|15:42:41|S|100|10.775000||
B|TQQQ|20260122|15:42:41|S|900|53.550000||
B|VTRS|20260122|15:42:41|S|100|13.250700||
B|NVDL|20260122|15:42:42|S|100|84.980000||
B|NVDL|20260122|15:42:42|S|300|84.980000||
B|RZLV|20260122|15:42:42|S|30|3.515000||
B|ZS|20260122|15:42:42|S|6|207.793700||
B|ZTS|20260122|15:42:42|S|100|123.953600||
B|AMZN|20260122|15:42:43|S|33|233.780000||
B|ROLR|20260122|15:42:43|S|9|10.460000||
B|XXII|20260122|15:42:43|S|1|0.837400||
B|ALAB|20260122|15:42:44|S|5|175.520000||
B|BMNR|20260122|15:42:44|S|100|29.000000||
B|CPNG|20260122|15:42:44|S|200|19.995000||
B|IREN|20260122|15:42:44|S|50|52.290000||
B|LMND|20260122|15:42:44|S|10|96.060000||
B|LMND|20260122|15:42:44|S|100|96.050000||
B|LMND|20260122|15:42:44|S|200|96.070000||
B|LMND|20260122|15:42:44|S|600|96.150000||
B|MO|20260122|15:42:44|S|20|61.005000||
B|NWSA|20260122|15:42:44|S|16|26.622200||
B|SNDK|20260122|15:42:44|S|5|506.410000||
B|ZTS|20260122|15:42:44|S|17|123.981500||
B|DFIS|20260122|15:42:45|S|10|34.945000||
B|GLSI|20260122|15:42:45|S|115|25.080000||
B|KRMN|20260122|15:42:45|S|10|111.840000||
B|PERI|20260122|15:42:45|S|48|9.290000||
B|RBRK|20260122|15:42:45|S|1|64.790000||
B|SNDK|20260122|15:42:45|S|5|506.380000||
B|WPM|20260122|15:42:45|S|5|143.960000||
B|YMM|20260122|15:42:45|S|45|9.949300||
B|AAPL|20260122|15:42:46|S|10|248.420000||
B|ACMR|20260122|15:42:46|S|50|51.480000||
B|CDE|20260122|15:42:46|S|12|25.730000||
B|NFLX|20260122|15:42:46|S|10|83.075000||
B|NMAX|20260122|15:42:46|S|10|7.860000||
B|NUAI|20260122|15:42:46|S|1700|8.230000||
B|NUAI|20260122|15:42:46|S|4400|8.265000||
B|SMR|20260122|15:42:46|S|20|20.355000||
B|VRT|20260122|15:42:46|S|88|181.130000||
B|WVE|20260122|15:42:46|S|100|13.610000||
B|WVE|20260122|15:42:46|S|200|13.610000||
B|APLD|20260122|15:42:47|S|100|34.560000||
B|INTC|20260122|15:42:47|S|100|53.910000||
B|JILL|20260122|15:42:47|S|100|16.310000||
B|NFLX|20260122|15:42:47|S|100|83.075000||
B|RVTY|20260122|15:42:47|S|100|117.200000||
B|AAUC|20260122|15:42:48|S|100|30.519100||
B|ABSI|20260122|15:42:48|S|100|3.085000||
B|ASTS|20260122|15:42:48|S|10|116.805300||
B|CSCO|20260122|15:42:48|S|17|74.135000||
B|ONDS|20260122|15:42:48|S|32|12.455000||
B|SBSW|20260122|15:42:48|S|34|18.165000||
B|WVE|20260122|15:42:48|S|100|13.630000||
B|WVE|20260122|15:42:48|S|2200|13.630000||
B|ZTS|20260122|15:42:48|S|100|124.015900||
B|ABCL|20260122|15:42:49|S|20|4.615000||
B|CRCL|20260122|15:42:49|S|10|70.935000||
B|CX|20260122|15:42:49|S|500|12.932600||
B|META|20260122|15:42:49|S|50|645.786400||
B|TSLA|20260122|15:42:49|S|160|447.210000||
B|Z|20260122|15:42:49|S|100|68.320000||
B|ACAD|20260122|15:42:50|S|5|27.545000||
B|AVGO|20260122|15:42:50|S|54|325.330000||
B|CIFR|20260122|15:42:50|S|200|17.345000||
B|MRVL|20260122|15:42:50|S|110|82.920000||
B|TSLL|20260122|15:42:50|S|250|18.595000||
B|ZTS|20260122|15:42:50|S|100|124.014600||
B|ENPH|20260122|15:42:51|S|1|40.447300||
B|KGC|20260122|15:42:51|S|70|36.669300||
B|NAMM|20260122|15:42:51|S|481|4.205000||
B|NLR|20260122|15:42:51|S|1|152.571000||
B|RBLX|20260122|15:42:51|S|10|74.680000||
B|SOXL|20260122|15:42:51|S|100|63.400000||
B|CCJ|20260122|15:42:52|S|50|121.190000||
B|GEMI|20260122|15:42:52|S|13|10.069100||
B|GGT|20260122|15:42:52|S|80|4.195000||
B|INCY|20260122|15:42:52|S|19|105.037600||
B|IONQ|20260122|15:42:52|S|222|49.000000||
B|IOVA|20260122|15:42:52|S|100|2.660000||
B|NVDA|20260122|15:42:52|S|20|184.170000||
B|PLAB|20260122|15:42:52|S|100|35.936300||
B|Z|20260122|15:42:52|S|200|68.368900||
B|CRCL|20260122|15:42:53|S|1|70.935000||
B|GDV|20260122|15:42:53|S|40|28.525000||
B|MU|20260122|15:42:53|S|64|396.405000||
B|NAMM|20260122|15:42:53|S|4|4.100000||
B|NAMM|20260122|15:42:53|S|40|4.100000||
B|SCHH|20260122|15:42:53|S|944|21.288400||
B|TRI|20260122|15:42:53|S|20|121.990000||
B|TRI|20260122|15:42:53|S|100|121.990000||
B|TRI|20260122|15:42:53|S|280|121.960000||
B|ACHR|20260122|15:42:54|S|200|8.965000||
B|ACHR|20260122|15:42:54|S|890|8.965000||
B|GDXJ|20260122|15:42:54|S|100|142.410000||
B|HL|20260122|15:42:54|S|2|31.315000||
B|SOXL|20260122|15:42:54|S|91|63.370000||
B|TRI|20260122|15:42:54|S|300|122.030000||
B|ZBIO|20260122|15:42:54|S|20|20.270000||
B|ZTS|20260122|15:42:54|S|100|123.952700||
B|KBH|20260122|15:42:55|S|56|60.280000||
B|META|20260122|15:42:55|S|80|645.770000||
B|MSTR|20260122|15:42:55|S|100|161.900000||
B|RDW|20260122|15:42:55|S|124|12.005000||
B|SOXL|20260122|15:42:55|S|30|63.367300||
B|TSCO|20260122|15:42:55|S|89|53.630000||
B|TSLA|20260122|15:42:55|S|120|447.059100||
B|Z|20260122|15:42:55|S|100|68.310000||
B|Z|20260122|15:42:55|S|100|68.310000||
B|Z|20260122|15:42:55|S|100|68.330000||
B|ZS|20260122|15:42:55|S|40|207.780000||
B|ZTS|20260122|15:42:55|S|100|123.952700||
B|ACHR|20260122|15:42:56|S|890|8.965000||
B|ZM|20260122|15:42:56|S|100|84.540000||
B|AUGO|20260122|15:42:57|S|4|69.615000||
B|IREN|20260122|15:42:57|S|1|52.239000||
B|LMBS|20260122|15:42:57|S|54|50.015800||
B|PL|20260122|15:42:57|S|15|26.020000||
B|SAJ|20260122|15:42:57|S|1|25.500000||
B|SGOV|20260122|15:42:57|S|105|100.580000||
B|VSTM|20260122|15:42:57|S|300|6.525000||
B|IREN|20260122|15:42:58|S|200|52.249100||
B|LAES|20260122|15:42:58|S|215|5.200000||
B|LAES|20260122|15:42:58|S|300|5.200000||
B|SIRI|20260122|15:42:58|S|50|20.635000||
B|VSH|20260122|15:42:58|S|15|19.030000||
B|ZTS|20260122|15:42:58|S|100|124.013500||
B|ANET|20260122|15:42:59|S|149|138.070000||
B|ANET|20260122|15:42:59|S|200|138.065000||
B|CRML|20260122|15:42:59|S|100|18.740000||
B|EWZ|20260122|15:42:59|S|25|35.955000||
B|NFLX|20260122|15:42:59|S|1|83.066500||
B|NRG|20260122|15:42:59|S|3|151.285000||
B|SNDK|20260122|15:42:59|S|5|506.350000||
B|TE|20260122|15:42:59|S|100|8.445000||
B|TE|20260122|15:42:59|S|1100|8.449300||
B|XOM|20260122|15:42:59|S|8|133.565000||
B|APLD|20260122|15:43:00|S|282|34.539100||
B|AREB|20260122|15:43:00|S|187|0.429700||
B|ASAN|20260122|15:43:00|S|300|11.075600||
B|LOW|20260122|15:43:00|S|50|275.760000||
B|LOW|20260122|15:43:00|S|100|275.750000||
B|SNDK|20260122|15:43:00|S|5|506.340000||
B|SOXL|20260122|15:43:00|S|100|63.380000||
B|XLK|20260122|15:43:00|S|100|144.577300||
B|ZM|20260122|15:43:00|S|100|84.530000||
B|BA|20260122|15:43:01|S|100|252.020000||
B|IOTR|20260122|15:43:01|S|20|5.210000||
B|NAMM|20260122|15:43:01|S|10|4.090000||
B|PODD|20260122|15:43:01|S|20|280.310000||
B|Z|20260122|15:43:01|S|100|68.350000||
B|APA|20260122|15:43:02|S|100|25.550000||
B|IBM|20260122|15:43:02|S|6|293.750000||
B|MTEN|20260122|15:43:02|E|1|0.021100||
B|NVDA|20260122|15:43:02|S|8|184.130700||
B|SPHQ|20260122|15:43:02|S|12|76.923100||
B|CRWG|20260122|15:43:03|S|21|4.315000||
B|DRI|20260122|15:43:03|S|12|206.020000||
B|IREN|20260122|15:43:03|S|70|52.260000||
B|QS|20260122|15:43:03|S|500|10.775000||
B|VV|20260122|15:43:03|S|4|316.830000||
B|BABA|20260122|15:43:04|S|200|177.880000||
B|KOS|20260122|15:43:04|S|20|1.300000||
B|RZLV|20260122|15:43:04|S|50|3.519800||
B|UUUU|20260122|15:43:04|S|100|24.515000||
B|AGG|20260122|15:43:05|S|9|100.035000||
B|BIL|20260122|15:43:05|S|7|91.570000||
B|HL|20260122|15:43:05|S|500|31.302600||
B|LITE|20260122|15:43:05|S|90|353.530000||
B|NAMM|20260122|15:43:05|S|1|4.040000||
B|PRAX|20260122|15:43:05|S|1|304.320000||
B|SMCI|20260122|15:43:05|S|30|32.535000||
B|ACIO|20260122|15:43:06|S|2007|43.649400||
B|ASTS|20260122|15:43:06|S|100|116.860000||
B|AVGO|20260122|15:43:06|S|7|325.280000||
B|INTC|20260122|15:43:06|S|20|53.945000||
B|TSLA|20260122|15:43:06|S|50|447.141200||
B|WBUY|20260122|15:43:06|S|250|1.560000||
B|EQNR|20260122|15:43:07|S|287|24.679300||
B|HYMC|20260122|15:43:07|S|11|46.525000||
B|META|20260122|15:43:07|S|50|645.966400||
B|TQQQ|20260122|15:43:07|S|4800|53.540000||
B|URI|20260122|15:43:07|S|1|956.440000||
B|VTRS|20260122|15:43:07|S|100|13.255000||
B|VTRS|20260122|15:43:07|S|100|13.255000||
B|ZM|20260122|15:43:07|S|5|84.540000||
B|ELVN|20260122|15:43:08|S|11|27.390000||
B|ETHU|20260122|15:43:08|S|19|51.580000||
B|FJET|20260122|15:43:08|S|2|10.290000||
B|NAMM|20260122|15:43:08|S|36|4.020000||
B|SPSM|20260122|15:43:08|S|416|50.837500||
B|ASML|20260122|15:43:09|S|5|1387.500000||
B|DASH|20260122|15:43:09|S|50|209.146600||
B|VICR|20260122|15:43:09|S|100|168.320000||
B|MSTR|20260122|15:43:10|S|1|161.880000||
B|PLAB|20260122|15:43:10|S|60|35.930800||
B|SLB|20260122|15:43:10|S|15|49.235000||
B|ASTS|20260122|15:43:11|S|10|116.891500||
B|BABA|20260122|15:43:11|S|100|177.868300||
B|DVAX|20260122|15:43:11|S|20|15.665000||
B|LPSN|20260122|15:43:11|S|600|3.315000||
B|LUV|20260122|15:43:11|S|20|42.525000||
B|META|20260122|15:43:11|S|8|645.980000||
B|ONDS|20260122|15:43:11|S|20|12.455000||
B|AMZN|20260122|15:43:12|S|10|233.780000||
B|AXP|20260122|15:43:12|S|1|367.200000||
B|BMNR|20260122|15:43:12|S|200|29.000000||
B|CMCSA|20260122|15:43:12|S|100|29.115000||
B|HUBB|20260122|15:43:12|S|1|483.930000||
B|MRNA|20260122|15:43:12|S|200|51.650000||
B|TE|20260122|15:43:12|S|100|8.445000||
B|TE|20260122|15:43:12|S|800|8.449300||
B|XOM|20260122|15:43:12|S|1|133.555000||
B|AMZN|20260122|15:43:13|S|1|233.790000||
B|AMZN|20260122|15:43:13|S|50|233.780000||
B|ASTS|20260122|15:43:13|S|10|116.860000||
B|CSIQ|20260122|15:43:13|S|500|21.575000||
B|FCX|20260122|15:43:13|S|10|59.115000||
B|MARA|20260122|15:43:13|S|300|10.185000||
B|NVDA|20260122|15:43:13|S|99|184.140000||
B|NVDA|20260122|15:43:13|S|100|184.130000||
B|ONDS|20260122|15:43:13|S|900|12.455000||
B|ONDS|20260122|15:43:13|S|5155|12.455000||
B|TSLA|20260122|15:43:13|S|30|447.222000||
B|AAPL|20260122|15:43:14|S|20|248.620000||
B|ASTS|20260122|15:43:14|S|50|116.860000||
B|DT|20260122|15:43:14|S|10|40.875000||
B|NAMM|20260122|15:43:14|S|137|4.065000||
B|ON|20260122|15:43:14|S|50|62.860000||
B|SVOL|20260122|15:43:14|S|7|17.830000||
B|ELLO|20260122|15:43:15|S|20|27.480000||
B|IONQ|20260122|15:43:15|S|120|48.970000||
B|IVW|20260122|15:43:15|S|2|122.759700||
B|NGD|20260122|15:43:15|S|2|12.605000||
B|ONDS|20260122|15:43:15|S|200|12.455000||
B|LW|20260122|15:43:16|S|100|44.070000||
B|MKC|20260122|15:43:16|S|620|61.176600||
B|NAMM|20260122|15:43:16|S|72|4.020000||
B|NFLX|20260122|15:43:16|S|3|83.075000||
B|PPTA|20260122|15:43:16|S|50|34.695000||
B|ASTI|20260122|15:43:17|S|50|6.960000||
B|BIL|20260122|15:43:17|S|129|91.570000||
B|DASH|20260122|15:43:17|S|25|209.156600||
B|DASH|20260122|15:43:17|S|50|209.160000||
B|IEX|20260122|15:43:17|S|50|197.820000||
B|KVYO|20260122|15:43:17|S|80|26.255000||
B|MRNA|20260122|15:43:17|S|100|51.780000||
B|NVDA|20260122|15:43:17|S|20|184.165000||
B|RHLD|20260122|15:43:18|S|25|207.017000||
B|VMC|20260122|15:43:18|S|3|302.790000||
B|ZM|20260122|15:43:18|S|100|84.530000||
B|LOAR|20260122|15:43:19|S|100|73.520000||
B|RDW|20260122|15:43:19|S|420|11.995000||
B|RIG|20260122|15:43:19|S|700|4.685000||
B|TSLA|20260122|15:43:19|S|50|447.240000||
B|ZTS|20260122|15:43:19|S|81|124.003600||
B|OPEN|20260122|15:43:20|S|2900|6.430000||
B|PPTA|20260122|15:43:20|S|113|34.730000||
B|PPTA|20260122|15:43:20|S|800|34.730000||
B|PSO|20260122|15:43:20|S|100|12.915000||
B|SNDK|20260122|15:43:20|S|50|506.680000||
B|XERS|20260122|15:43:20|S|42|7.545000||
B|BLDP|20260122|15:43:21|S|500|2.665000||
B|MU|20260122|15:43:21|S|100|396.050000||
B|NNE|20260122|15:43:21|S|100|35.860000||
B|NNE|20260122|15:43:21|S|100|35.860000||
B|UBER|20260122|15:43:21|S|50|82.420000||
B|COST|20260122|15:43:22|S|5|975.400000||
B|DDOG|20260122|15:43:22|S|18|130.359700||
B|RKLB|20260122|15:43:22|S|200|87.830000||
B|TSCO|20260122|15:43:22|S|89|53.632700||
B|WDC|20260122|15:43:22|S|100|242.580000||
B|WDC|20260122|15:43:22|S|100|242.670000||
B|WDC|20260122|15:43:22|S|137|242.580000||
B|ZTS|20260122|15:43:22|S|21|124.003500||
B|ANET|20260122|15:43:23|S|26|138.038000||
B|COIN|20260122|15:43:23|S|20|224.180000||
B|DVLT|20260122|15:43:23|S|800|0.857700||
B|FNGD|20260122|15:43:23|S|90|5.915000||
B|ISRG|20260122|15:43:23|S|30|524.550000||
B|NFLX|20260122|15:43:23|S|50|83.095000||
B|TSLA|20260122|15:43:23|S|5|447.320000||
B|TSLA|20260122|15:43:23|S|10|447.293700||
B|TSLA|20260122|15:43:23|S|10|447.328300||
B|ZS|20260122|15:43:23|S|2|207.780000||
B|AGEN|20260122|15:43:24|S|15|3.390000||
B|GEV|20260122|15:43:24|S|3|660.280000||
B|HOOD|20260122|15:43:24|S|100|106.150000||
B|MSFT|20260122|15:43:24|S|13|449.830000||
B|NVDA|20260122|15:43:24|S|20|184.160000||
B|REMX|20260122|15:43:24|S|4|95.520000||
B|QBTS|20260122|15:43:25|S|5|27.312700||
B|RKLB|20260122|15:43:25|S|85|87.888000||
B|RKLB|20260122|15:43:25|S|500|87.860000||
B|SMR|20260122|15:43:25|S|300|20.355000||
B|AAPL|20260122|15:43:26|S|50|248.650000||
B|AVGO|20260122|15:43:26|S|27|325.440000||
B|ONDS|20260122|15:43:26|S|100|12.485000||
B|PPTA|20260122|15:43:26|S|50|34.755000||
B|ZS|20260122|15:43:26|S|31|207.766900||
B|BOXX|20260122|15:43:27|S|5|115.380000||
B|CLX|20260122|15:43:27|S|20|111.965000||
B|NFLX|20260122|15:43:27|S|100|83.090000||
B|OKLO|20260122|15:43:27|S|2|91.070000||
B|QBTS|20260122|15:43:27|S|100|27.329300||
B|ACHR|20260122|15:43:28|S|10|8.975000||
B|AQST|20260122|15:43:28|S|104|3.275000||
B|BLDP|20260122|15:43:28|S|100|2.665000||
B|CRWV|20260122|15:43:28|S|100|92.378600||
B|PODD|20260122|15:43:28|S|20|280.240000||
B|POET|20260122|15:43:28|E|100|7.016600||
B|BRZE|20260122|15:43:29|S|31|25.950000||
B|MU|20260122|15:43:29|S|5|396.060000||
B|NVDA|20260122|15:43:29|S|490|184.166500||
B|PLTR|20260122|15:43:29|S|100|165.115000||
B|TSLL|20260122|15:43:29|S|100|18.605000||
B|WDC|20260122|15:43:29|S|100|242.645000||
B|IX|20260122|15:43:30|S|10|29.920000||
B|OUST|20260122|15:43:30|S|100|27.060000||
B|QS|20260122|15:43:30|S|500|10.785000||
B|RKT|20260122|15:43:30|S|1|21.360000||
B|SBSW|20260122|15:43:30|S|300|18.185000||
B|ZTS|20260122|15:43:30|S|5|124.003200||
B|ACHR|20260122|15:43:31|S|200|8.985000||
B|AMD|20260122|15:43:31|S|30|253.000000||
B|MRNA|20260122|15:43:31|S|48|51.790000||
B|MRNA|20260122|15:43:31|S|100|51.790000||
B|ALT|20260122|15:43:32|S|10|5.235000||
B|CHPT|20260122|15:43:32|S|180|6.810000||
B|DJT|20260122|15:43:32|S|100|14.665000||
B|NVDA|20260122|15:43:32|S|10|184.160000||
B|PFE|20260122|15:43:32|S|36|26.039300||
B|QBTS|20260122|15:43:32|S|5|27.342700||
B|RKLB|20260122|15:43:32|S|168|87.861100||
B|SGOV|20260122|15:43:32|S|96|100.579300||
B|AMR|20260122|15:43:33|S|46|235.070000||
B|VOYG|20260122|15:43:33|S|7|34.580000||
B|ZM|20260122|15:43:33|S|9|84.530000||
B|BMY|20260122|15:43:34|S|87|54.845500||
B|MGC|20260122|15:43:34|S|25|251.515000||
B|RKLB|20260122|15:43:35|S|796|87.878800||
B|TQQQ|20260122|15:43:35|S|150|53.580000||
B|UDR|20260122|15:43:35|S|40|37.475000||
B|USAR|20260122|15:43:35|S|2|22.600000||
B|AAPL|20260122|15:43:36|S|1|248.650000||
B|CPB|20260122|15:43:36|S|1|26.577500||
B|IMMX|20260122|15:43:36|S|12|5.230000||
B|UBER|20260122|15:43:36|S|10|82.425000||
B|WM|20260122|15:43:36|S|5|228.631500||
B|ANET|20260122|15:43:37|S|20|138.050000||
B|CSIQ|20260122|15:43:37|S|150|21.570000||
B|NAMM|20260122|15:43:37|S|20|4.050000||
B|PPTA|20260122|15:43:37|S|500|34.735000||
B|RUN|20260122|15:43:37|S|400|18.980000||
B|ZSL|20260122|15:43:37|S|1080|2.595000||
B|CHPT|20260122|15:43:38|S|600|6.812400||
B|CRML|20260122|15:43:38|S|140|18.730000||
B|CRWV|20260122|15:43:38|S|50|92.340000||
B|INTC|20260122|15:43:38|S|100|53.930000||
B|INTC|20260122|15:43:38|S|1100|53.930600||
B|MSFT|20260122|15:43:38|S|5|449.810000||
B|ZM|20260122|15:43:38|S|75|84.515000||
B|ZS|20260122|15:43:38|S|8|207.822800||
B|ASTS|20260122|15:43:39|S|100|116.840000||
B|CHPY|20260122|15:43:39|S|16|60.390000||
B|COIN|20260122|15:43:39|S|25|224.265000||
B|GDEN|20260122|15:43:39|S|4|27.430000||
B|HBM|20260122|15:43:39|S|19|24.190700||
B|HYMC|20260122|15:43:39|S|25|46.480000||
B|KMI|20260122|15:43:39|S|20|29.835000||
B|MA|20260122|15:43:39|S|1|530.390000||
B|PAVE|20260122|15:43:39|S|1|51.614500||
B|PPTA|20260122|15:43:39|S|1200|34.735000||
B|SGOV|20260122|15:43:39|S|6|100.570000||
B|ARQQ|20260122|15:43:40|S|100|25.320000||
B|NFLX|20260122|15:43:40|S|10|83.085000||
B|SCHH|20260122|15:43:40|S|705|21.295000||
B|ZBIO|20260122|15:43:40|S|2|20.415000||
B|ZBIO|20260122|15:43:40|S|3|20.420000||
B|NAMM|20260122|15:43:41|S|64|4.060000||
B|O|20260122|15:43:41|S|1|60.955000||
B|TSLQ|20260122|15:43:41|S|6|17.980000||
B|ZTS|20260122|15:43:41|S|200|123.985100||
B|IEX|20260122|15:43:42|S|50|197.820000||
B|LEU|20260122|15:43:42|S|150|303.650000||
B|META|20260122|15:43:42|S|22|645.914900||
B|META|20260122|15:43:42|S|23|645.920000||
B|NNE|20260122|15:43:42|S|100|35.975800||
B|ONDS|20260122|15:43:42|S|100|12.495000||
B|ONDS|20260122|15:43:42|S|900|12.495000||
B|QBTS|20260122|15:43:42|S|5|27.352700||
B|SHLD|20260122|15:43:42|S|130|76.240000||
B|SOXL|20260122|15:43:42|S|6|63.397300||
B|WSO|20260122|15:43:42|S|2|388.200000||
B|AU|20260122|15:43:43|S|4|102.752000||
B|HL|20260122|15:43:43|S|100|31.295000||
B|HL|20260122|15:43:43|S|110|31.299400||
B|ITT|20260122|15:43:43|S|1|184.250000||
B|MARA|20260122|15:43:43|S|400|10.195000||
B|PFE|20260122|15:43:43|S|2|26.039300||
B|PPTA|20260122|15:43:43|S|50|34.740000||
B|SILJ|20260122|15:43:43|S|50|37.568000||
B|TQQQ|20260122|15:43:43|S|2300|53.580000||
B|ZTO|20260122|15:43:43|S|175|22.255000||
B|HLI|20260122|15:43:44|S|3|191.600000||
B|RKLB|20260122|15:43:44|S|5|87.870000||
B|SOUN|20260122|15:43:44|S|200|10.810000||
B|VOO|20260122|15:43:44|S|23|632.788800||
B|ALT|20260122|15:43:45|S|400|5.235000||
B|BK|20260122|15:43:45|S|23|120.135200||
B|GTLB|20260122|15:43:45|S|50|37.250000||
B|GTY|20260122|15:43:45|S|10|29.279800||
B|MU|20260122|15:43:45|S|2185|396.145700||
B|ONDS|20260122|15:43:45|S|100|12.499300||
B|SLE|20260122|15:43:45|E|1|0.519800||
B|TSLL|20260122|15:43:45|S|70|18.603500||
B|VELO|20260122|15:43:45|S|13|18.140000||
B|VG|20260122|15:43:45|S|1000|9.519300||
B|ZS|20260122|15:43:45|S|5|207.829000||
B|ZTS|20260122|15:43:45|S|100|123.994400||
B|COF|20260122|15:43:46|S|2|234.885000||
B|CRML|20260122|15:43:46|S|200|18.725000||
B|MELI|20260122|15:43:46|S|1|2139.670000||
B|MRNA|20260122|15:43:46|S|300|51.863100||
B|RING|20260122|15:43:46|S|4|89.680000||
B|ZTS|20260122|15:43:46|S|100|123.973000||
B|CRCL|20260122|15:43:47|S|1|70.915000||
B|CX|20260122|15:43:47|S|500|12.930000||
B|FSLY|20260122|15:43:47|S|200|9.345100||
B|IREN|20260122|15:43:47|S|125|52.290000||
B|NFXL|20260122|15:43:47|S|100|23.860000||
B|TSLL|20260122|15:43:47|S|60|18.615000||
B|TSM|20260122|15:43:47|S|40|328.285000||
B|VKTX|20260122|15:43:47|S|100|34.070000||
B|ZTS|20260122|15:43:47|S|2|123.989500||
B|CHPY|20260122|15:43:48|S|200|60.400000||
B|INTC|20260122|15:43:48|S|100|53.950000||
B|INTC|20260122|15:43:48|S|200|53.930000||
B|INTC|20260122|15:43:48|S|700|53.940000||
B|PFE|20260122|15:43:48|S|250|26.037300||
B|RZLV|20260122|15:43:48|S|25|3.515000||
B|TQQQ|20260122|15:43:48|S|100|53.620000||
B|ZS|20260122|15:43:48|S|2|207.985000||
B|BABA|20260122|15:43:49|S|100|177.800000||
B|MNR|20260122|15:43:49|S|100|11.470000||
B|NVDA|20260122|15:43:49|S|1|184.225000||
B|AAPL|20260122|15:43:50|S|200|248.725000||
B|BMNR|20260122|15:43:50|S|16|29.030000||
B|FIGR|20260122|15:43:50|S|232|64.786800||
B|HIMS|20260122|15:43:50|S|200|30.500000||
B|HL|20260122|15:43:50|S|50|31.300000||
B|MU|20260122|15:43:50|S|66|396.170000||
B|TSLL|20260122|15:43:50|S|600|18.615000||
B|BMNR|20260122|15:43:51|S|40|29.042000||
B|BMNR|20260122|15:43:51|S|100|29.040000||
B|LPTH|20260122|15:43:51|S|100|14.300000||
B|MSFT|20260122|15:43:51|S|32|449.970000||
B|RIVN|20260122|15:43:51|S|18|16.299300||
B|RKLB|20260122|15:43:51|S|100|87.950000||
B|RZLV|20260122|15:43:51|S|1|3.510000||
B|RZLV|20260122|15:43:51|S|50|3.510000||
B|RZLV|20260122|15:43:51|S|50|3.510000||
B|ZTO|20260122|15:43:51|S|20|22.250000||
B|AUR|20260122|15:43:52|S|82|4.895000||
B|AUR|20260122|15:43:52|S|100|4.895000||
B|COIN|20260122|15:43:52|S|8|224.310000||
B|NVDA|20260122|15:43:52|S|20|184.215000||
B|REMX|20260122|15:43:52|S|20|95.540000||
B|TSM|20260122|15:43:52|S|50|328.280000||
B|TSM|20260122|15:43:52|S|150|328.260000||
B|AUID|20260122|15:43:53|S|300|1.600000||
B|IHG|20260122|15:43:53|S|2|139.008700||
B|VKTX|20260122|15:43:53|S|1|34.070000||
B|Z|20260122|15:43:53|S|100|68.390000||
B|ASML|20260122|15:43:54|S|1|1387.500000||
B|BGL|20260122|15:43:54|S|100|4.270000||
B|BMNR|20260122|15:43:54|S|80|29.035000||
B|DGP|20260122|15:43:54|S|20|206.910000||
B|IREN|20260122|15:43:54|S|80|52.290000||
B|NGD|20260122|15:43:54|S|50|12.605000||
B|OKLO|20260122|15:43:54|S|150|91.055000||
B|RGTI|20260122|15:43:54|S|200|24.990000||
B|TCOM|20260122|15:43:54|S|100|62.060000||
B|AAPL|20260122|15:43:55|S|34|248.740000||
B|BGL|20260122|15:43:55|S|500|4.260000||
B|BKKT|20260122|15:43:55|S|150|15.428600||
B|LAES|20260122|15:43:55|S|20|5.200000||
B|CBOE|20260122|15:43:56|S|1|277.980000||
B|EQNR|20260122|15:43:56|S|90|24.695000||
B|AG|20260122|15:43:57|S|700|24.117400||
B|NVTS|20260122|15:43:57|S|360|11.225000||
B|TCBK|20260122|15:43:57|S|100|51.330000||
B|Z|20260122|15:43:57|S|100|68.375000||
B|ADEA|20260122|15:43:58|S|100|19.940000||
B|BIAF|20260122|15:43:58|S|10|1.360000||
B|GLD|20260122|15:43:58|S|50|452.395000||
B|HLI|20260122|15:43:58|S|20|191.595000||
B|MU|20260122|15:43:58|S|1|396.175000||
B|SNDK|20260122|15:43:58|S|700|507.880000||
B|WMT|20260122|15:43:58|S|20|117.890000||
B|XBI|20260122|15:43:58|S|100|131.219000||
B|BGL|20260122|15:43:59|S|250|4.290000||
B|MRNA|20260122|15:43:59|S|39|51.881300||
B|NAMM|20260122|15:43:59|S|200|4.099500||
B|QUBT|20260122|15:43:59|S|200|12.130000||
B|IREN|20260122|15:44:00|S|10|52.258800||
B|NB|20260122|15:44:00|S|10|7.379300||
B|NFLX|20260122|15:44:00|S|200|83.095000||
B|RGTI|20260122|15:44:00|S|60|24.985000||
B|RZLV|20260122|15:44:00|S|10|3.500000||
B|RZLV|20260122|15:44:00|S|20|3.500000||
B|RZLV|20260122|15:44:00|S|50|3.500000||
B|RZLV|20260122|15:44:00|S|80|3.500000||
B|TSLA|20260122|15:44:00|S|88|447.520000||
B|ZTS|20260122|15:44:00|S|33|123.986700||
B|META|20260122|15:44:01|S|20|646.115000||
B|META|20260122|15:44:01|S|40|646.115000||
B|PRTA|20260122|15:44:01|S|100|10.285000||
B|SCHW|20260122|15:44:01|S|375|103.519100||
B|SFL|20260122|15:44:01|S|5|8.389300||
B|USAR|20260122|15:44:01|S|1|22.540000||
B|ALGM|20260122|15:44:02|S|57|33.690000||
B|GOOGL|20260122|15:44:02|S|50|329.448600||
B|HLI|20260122|15:44:02|S|1|191.600000||
B|HLI|20260122|15:44:02|S|20|191.600000||
B|NXE|20260122|15:44:02|S|8|12.535800||
B|PFE|20260122|15:44:02|S|900|26.045000||
B|FISV|20260122|15:44:03|S|180|67.115000||
B|IEFA|20260122|15:44:03|S|248|92.826100||
B|IX|20260122|15:44:03|S|20|29.910000||
B|ONDS|20260122|15:44:03|S|900|12.485000||
B|PLTR|20260122|15:44:03|S|447|165.290000||
B|TSLA|20260122|15:44:03|S|1|447.563200||
B|AMD|20260122|15:44:04|S|100|253.230000||
B|HYNE|20260122|15:44:04|S|100|14.670000||
B|NVO|20260122|15:44:04|S|100|62.275000||
B|SXTP|20260122|15:44:04|S|1120|5.240000||
B|ZS|20260122|15:44:04|S|54|207.833600||
B|KHC|20260122|15:44:05|S|1100|22.715000||
B|GES|20260122|15:44:06|S|500|16.810000||
B|IEX|20260122|15:44:06|S|50|197.850000||
B|KSS|20260122|15:44:06|S|11|17.779300||
B|MRNA|20260122|15:44:06|S|74|51.950000||
B|NAMM|20260122|15:44:06|S|29|4.050000||
B|PFE|20260122|15:44:06|S|500|26.045000||
B|QUBT|20260122|15:44:06|S|100|12.130000||
B|RAL|20260122|15:44:06|S|20|54.380000||
B|SNDK|20260122|15:44:06|S|154|508.669000||
B|XOM|20260122|15:44:06|S|19|133.605000||
B|BMNR|20260122|15:44:07|S|100|29.050000||
B|FFIV|20260122|15:44:07|S|5|261.910000||
B|NAMM|20260122|15:44:07|S|1|4.010000||
B|NAMM|20260122|15:44:07|S|23|4.030000||
B|NAMM|20260122|15:44:07|S|70|4.020000||
B|NFLX|20260122|15:44:07|S|70|83.090000||
B|SCHW|20260122|15:44:07|S|200|103.519400||
B|SOXL|20260122|15:44:07|S|15|63.450000||
B|TSLA|20260122|15:44:07|S|15|447.645000||
B|UNP|20260122|15:44:07|S|5|230.875000||
B|ZS|20260122|15:44:07|S|1|208.075000||
B|ALAB|20260122|15:44:08|S|50|176.625000||
B|AMD|20260122|15:44:08|S|100|253.248000||
B|CRML|20260122|15:44:08|S|100|18.710000||
B|EGO|20260122|15:44:08|S|15|45.540000||
B|MU|20260122|15:44:08|S|5|396.440000||
B|NAMM|20260122|15:44:08|S|737|4.058000||
B|NFLX|20260122|15:44:08|S|3|83.090000||
B|ONDS|20260122|15:44:08|S|2|12.485000||
B|SNDK|20260122|15:44:08|S|5|508.750000||
B|SPXL|20260122|15:44:08|S|100|224.933800||
B|TSLA|20260122|15:44:08|S|10|447.668200||
B|AMD|20260122|15:44:09|S|1|253.250000||
B|AMD|20260122|15:44:09|S|91|253.260000||
B|IONQ|20260122|15:44:10|S|4|49.060000||
B|LUV|20260122|15:44:10|S|20|42.565000||
B|NFLX|20260122|15:44:10|S|100|83.075000||
B|AUST|20260122|15:44:11|S|600|2.030000||
B|EQNR|20260122|15:44:11|S|20|24.685000||
B|PLTR|20260122|15:44:11|S|25|165.296100||
B|RELX|20260122|15:44:11|S|20|39.795000||
B|SMR|20260122|15:44:11|S|300|20.370000||
B|TQQQ|20260122|15:44:11|S|100|53.660000||
B|UDOW|20260122|15:44:11|S|100|62.159300||
B|ZTS|20260122|15:44:11|S|100|123.990000||
B|ZTS|20260122|15:44:11|S|100|123.990000||
B|ANNX|20260122|15:44:12|S|100|6.965000||
B|BABA|20260122|15:44:12|S|100|177.770000||
B|CORT|20260122|15:44:12|S|20|41.430000||
B|LECO|20260122|15:44:12|S|2|260.970000||
B|MO|20260122|15:44:12|S|7|61.015000||
B|NFLX|20260122|15:44:12|S|200|83.080000||
B|NTAP|20260122|15:44:12|S|2|99.058500||
B|RKLB|20260122|15:44:12|S|10|87.940000||
B|SLGN|20260122|15:44:12|S|15|43.110000||
B|ZTO|20260122|15:44:12|S|178|22.245000||
B|ACHR|20260122|15:44:13|S|50|8.975000||
B|ANET|20260122|15:44:13|S|73|138.197400||
B|AQST|20260122|15:44:13|S|100|3.279300||
B|BMNR|20260122|15:44:13|S|68|29.050000||
B|BMNR|20260122|15:44:13|S|80|29.050000||
B|NBIS|20260122|15:44:13|S|153|97.210000||
B|PCAR|20260122|15:44:13|S|27|123.600000||
B|AMZE|20260122|15:44:14|S|200|0.654000||
B|CL|20260122|15:44:14|S|20|85.710000||
B|INTC|20260122|15:44:14|S|210|53.940000||
B|TSLA|20260122|15:44:14|S|25|447.538500||
B|AVGO|20260122|15:44:15|S|16|325.489700||
B|HOOD|20260122|15:44:15|S|50|106.170700||
B|MRVL|20260122|15:44:15|S|50|83.000000||
B|PSLV|20260122|15:44:15|S|600|31.300000||
B|TQQQ|20260122|15:44:15|S|300|53.630000||
B|TSCO|20260122|15:44:15|S|100|53.690000||
B|TSM|20260122|15:44:15|S|8|328.269100||
B|UPRO|20260122|15:44:15|S|50|118.030000||
B|AMCR|20260122|15:44:16|S|20|42.655000||
B|AMZE|20260122|15:44:16|S|200|0.654100||
B|LUV|20260122|15:44:16|S|15|42.560000||
B|MU|20260122|15:44:16|S|75|396.650000||
B|AMZN|20260122|15:44:17|S|1|233.900000||
B|AMZN|20260122|15:44:17|S|85|233.875000||
B|CRCL|20260122|15:44:17|S|5|70.900000||
B|FENI|20260122|15:44:17|S|1|38.015200||
B|MU|20260122|15:44:17|S|2|396.640000||
B|SXTP|20260122|15:44:17|S|1|5.090000||
B|VT|20260122|15:44:17|S|200|144.845000||
B|ZTS|20260122|15:44:17|S|200|123.984900||
B|AMD|20260122|15:44:18|S|3|253.170000||
B|ASTS|20260122|15:44:18|S|100|116.720000||
B|DDOG|20260122|15:44:18|S|15|130.430000||
B|PPLT|20260122|15:44:18|S|20|239.990000||
B|SNDK|20260122|15:44:18|S|12|508.570000||
B|VZ|20260122|15:44:18|S|5|39.455000||
B|COHR|20260122|15:44:19|S|15|201.905000||
B|HOOD|20260122|15:44:19|S|150|106.178800||
B|MMYT|20260122|15:44:19|S|10|66.410000||
B|NVDA|20260122|15:44:19|S|10|184.120000||
B|SII|20260122|15:44:19|S|3|127.870000||
B|VOO|20260122|15:44:19|S|1|632.890000||
B|Z|20260122|15:44:19|S|100|68.360000||
B|Z|20260122|15:44:19|S|100|68.375000||
B|Z|20260122|15:44:19|S|100|68.375000||
B|ACHR|20260122|15:44:20|S|10|8.975000||
B|TSLA|20260122|15:44:20|S|10|447.488800||
B|TSLA|20260122|15:44:20|S|70|447.441700||
B|BIRK|20260122|15:44:21|S|100|40.345000||
B|CL|20260122|15:44:21|S|20|85.700000||
B|ESTC|20260122|15:44:21|S|400|71.620000||
B|LLY|20260122|15:44:21|S|1|1090.515000||
B|NVDA|20260122|15:44:21|S|1|184.125000||
B|AEVA|20260122|15:44:22|S|100|18.690000||
B|HIMS|20260122|15:44:22|S|50|30.495000||
B|HIMS|20260122|15:44:22|S|200|30.495000||
B|MVST|20260122|15:44:22|S|900|3.055000||
B|MCD|20260122|15:44:23|S|10|305.970000||
B|MU|20260122|15:44:23|S|2|396.645000||
B|SIG|20260122|15:44:23|S|100|92.740000||
B|BGL|20260122|15:44:24|S|4|4.330000||
B|IREN|20260122|15:44:24|S|500|52.290000||
B|MGM|20260122|15:44:24|S|37|34.457400||
B|NB|20260122|15:44:24|S|10|7.380000||
B|TSM|20260122|15:44:24|S|2|328.258800||
B|VNOM|20260122|15:44:24|S|100|39.120000||
B|IP|20260122|15:44:25|S|78|41.812500||
B|NVDA|20260122|15:44:25|S|100|184.135000||
B|ALMU|20260122|15:44:26|S|5|17.785000||
B|ALMU|20260122|15:44:26|S|5|17.785000||
B|DGP|20260122|15:44:26|S|20|206.740000||
B|JD|20260122|15:44:26|S|100|30.015000||
B|MRNA|20260122|15:44:26|S|200|52.015000||
B|ONDS|20260122|15:44:26|S|10|12.520000||
B|RKLB|20260122|15:44:26|S|100|87.858600||
B|VMC|20260122|15:44:26|S|2|302.575000||
B|WDC|20260122|15:44:26|S|100|242.850000||
B|WDC|20260122|15:44:26|S|200|242.880000||
B|WDC|20260122|15:44:26|S|400|242.845000||
B|ZS|20260122|15:44:26|S|11|207.834100||
B|ZTS|20260122|15:44:26|S|100|123.997100||
B|EIS|20260122|15:44:27|S|600|117.895000||
B|FIG|20260122|15:44:27|S|300|28.459100||
B|GSAT|20260122|15:44:27|S|40|65.040000||
B|HOLO|20260122|15:44:27|S|92|2.920000||
B|NFLX|20260122|15:44:27|S|10|83.055000||
B|TSLA|20260122|15:44:27|S|125|447.497400||
B|ZTS|20260122|15:44:27|S|10|123.996400||
B|AVGO|20260122|15:44:28|S|50|325.340000||
B|BGL|20260122|15:44:28|S|100|4.350000||
B|BURL|20260122|15:44:28|S|12|300.151000||
B|HL|20260122|15:44:28|S|5|31.295000||
B|MO|20260122|15:44:28|S|2|61.025000||
B|NVTS|20260122|15:44:28|S|21|11.245000||
B|RKLB|20260122|15:44:28|S|5|87.888000||
B|TSLA|20260122|15:44:28|S|80|447.500000||
B|VO|20260122|15:44:28|S|5|300.018900||
B|ZM|20260122|15:44:28|S|100|84.585000||
B|DT|20260122|15:44:29|S|10|40.875000||
B|MA|20260122|15:44:29|S|3|530.390000||
B|POET|20260122|15:44:29|S|7|7.025000||
B|TSLA|20260122|15:44:29|S|100|447.570000||
B|BMNR|20260122|15:44:30|S|8|29.040000||
B|BOXX|20260122|15:44:30|S|5|115.380000||
B|EOSE|20260122|15:44:30|S|250|18.025000||
B|FNGU|20260122|15:44:30|S|2200|22.020000||
B|MRNA|20260122|15:44:30|S|200|52.010000||
B|PYPL|20260122|15:44:30|S|1|56.930000||
B|AMC|20260122|15:44:31|S|20|1.660000||
B|APLD|20260122|15:44:31|S|30|34.610000||
B|BMNR|20260122|15:44:31|S|80|29.035000||
B|GRAB|20260122|15:44:31|S|20|4.500000||
B|RUN|20260122|15:44:31|S|300|18.965000||
B|ZS|20260122|15:44:31|S|2|208.080000||
B|ANET|20260122|15:44:32|S|6|138.160000||
B|IWM|20260122|15:44:32|S|1|269.645000||
B|SMCX|20260122|15:44:32|S|62|13.595000||
B|TSM|20260122|15:44:32|S|8|328.198800||
B|ASTS|20260122|15:44:33|S|56|116.599500||
B|BGL|20260122|15:44:33|S|100|4.365000||
B|FANG|20260122|15:44:33|S|12|151.430000||
B|MU|20260122|15:44:33|S|100|396.520000||
B|NVDA|20260122|15:44:33|S|5|184.130000||
B|SKWD|20260122|15:44:33|S|10|44.480000||
B|SXTP|20260122|15:44:33|S|4|5.150000||
B|T|20260122|15:44:33|S|22|23.630000||
B|TBN|20260122|15:44:33|S|100|27.595000||
B|AAPL|20260122|15:44:34|S|10|248.590000||
B|ACP|20260122|15:44:34|S|100|5.665000||
B|BMNR|20260122|15:44:34|S|72|29.035000||
B|CPT|20260122|15:44:34|S|100|106.435000||
B|GLD|20260122|15:44:34|S|400|452.450000||
B|NVDA|20260122|15:44:34|S|10|184.130000||
B|PKX|20260122|15:44:34|S|100|62.010000||
B|SOXL|20260122|15:44:34|S|300|63.447400||
B|TSLA|20260122|15:44:34|S|20|447.640000||
B|AMDL|20260122|15:44:35|S|123|21.297300||
B|BMNR|20260122|15:44:35|S|65|29.040000||
B|HYMC|20260122|15:44:35|S|100|46.450000||
B|HYMC|20260122|15:44:35|S|1200|46.446100||
B|HYMC|20260122|15:44:35|S|1500|46.450000||
B|PDD|20260122|15:44:35|S|100|106.100000||
B|AVGG|20260122|15:44:36|S|20|23.570000||
B|AVGO|20260122|15:44:36|S|1|325.280000||
B|BRO|20260122|15:44:36|S|5|78.430000||
B|CVGW|20260122|15:44:36|S|100|26.280000||
B|HIMS|20260122|15:44:36|S|19|30.487300||
B|INTC|20260122|15:44:36|S|50|53.925000||
B|IR|20260122|15:44:36|S|100|87.505000||
B|OKLO|20260122|15:44:36|S|100|90.970000||
B|PTIR|20260122|15:44:36|S|100|22.795800||
B|SOXL|20260122|15:44:36|S|21|63.440000||
B|Z|20260122|15:44:36|S|14|68.354700||
B|ZIM|20260122|15:44:36|S|300|22.300000||
B|ZS|20260122|15:44:36|S|40|207.837900||
B|AVGX|20260122|15:44:37|S|25|40.695000||
B|DXJ|20260122|15:44:37|S|100|154.640000||
B|IBRX|20260122|15:44:37|S|3300|7.235000||
B|INTC|20260122|15:44:37|S|200|53.925000||
B|INTC|20260122|15:44:37|S|700|53.925000||
B|IREN|20260122|15:44:37|S|50|52.290000||
B|NAMM|20260122|15:44:37|S|200|4.190000||
B|OPEN|20260122|15:44:37|S|1|6.438700||
B|RMBS|20260122|15:44:37|S|1|124.112300||
B|AMZN|20260122|15:44:38|S|1|233.949000||
B|BGL|20260122|15:44:38|S|100|4.350000||
B|SNDK|20260122|15:44:38|S|10|509.277800||
B|USO|20260122|15:44:38|S|10|71.755000||
B|XOM|20260122|15:44:38|S|200|133.605000||
B|ABTC|20260122|15:44:39|S|20|1.560000||
B|CIFR|20260122|15:44:39|S|50|17.347600||
B|CVNA|20260122|15:44:39|S|10|475.900000||
B|FIGR|20260122|15:44:39|S|5|64.812000||
B|IREN|20260122|15:44:39|S|130|52.280000||
B|MSTR|20260122|15:44:39|S|60|161.960000||
B|ORCL|20260122|15:44:39|S|27|177.875000||
B|RELX|20260122|15:44:39|S|20|39.795000||
B|TEAM|20260122|15:44:39|S|100|127.580000||
B|TSLA|20260122|15:44:39|S|100|447.520000||
B|ICLR|20260122|15:44:40|S|3|186.590000||
B|LMND|20260122|15:44:40|S|100|95.960000||
B|MU|20260122|15:44:40|S|10|396.680000||
B|NGD|20260122|15:44:40|S|1300|12.595000||
B|TSLA|20260122|15:44:40|S|20|447.490000||
B|ZM|20260122|15:44:40|S|6|84.580000||
B|ZM|20260122|15:44:40|S|6|84.580000||
B|ZM|20260122|15:44:40|S|88|84.580000||
B|CHPY|20260122|15:44:41|S|16|60.410000||
B|UMAC|20260122|15:44:41|S|11|18.060000||
B|AAPL|20260122|15:44:42|S|1|248.610000||
B|ASTS|20260122|15:44:42|S|40|116.488100||
B|AVGO|20260122|15:44:42|S|80|325.290000||
B|GOOG|20260122|15:44:42|S|82|329.680000||
B|NAMM|20260122|15:44:42|S|60|4.159900||
B|POET|20260122|15:44:42|S|100|7.025000||
B|SIG|20260122|15:44:42|S|5|92.630000||
B|TSM|20260122|15:44:42|S|2|328.188600||
B|IRE|20260122|15:44:43|E|1|10.565500||
B|NAMM|20260122|15:44:43|S|3|4.159900||
B|NAMM|20260122|15:44:43|S|41|4.155000||
B|NFLX|20260122|15:44:43|S|40|83.075000||
B|RUN|20260122|15:44:43|S|198|18.960000||
B|TAP|20260122|15:44:43|S|120|49.540000||
B|TONX|20260122|15:44:43|S|400|2.655000||
B|GIS|20260122|15:44:44|S|12|44.565000||
B|NFLX|20260122|15:44:44|S|2|83.075000||
B|NVTS|20260122|15:44:44|S|45|11.235000||
B|PFE|20260122|15:44:44|S|100|26.050000||
B|PKX|20260122|15:44:44|S|100|62.040000||
B|SNDK|20260122|15:44:44|S|19|508.541100||
B|TQQQ|20260122|15:44:44|S|5|53.630000||
B|ZETA|20260122|15:44:44|S|40|21.599300||
B|AEM|20260122|15:44:45|S|10|212.620000||
B|ASML|20260122|15:44:45|S|10|1388.570000||
B|OKE|20260122|15:44:45|S|37|78.370000||
B|OKE|20260122|15:44:45|S|90|78.369300||
B|OKE|20260122|15:44:45|S|100|78.360000||
B|OKE|20260122|15:44:45|S|113|78.369100||
B|ONDS|20260122|15:44:45|S|79|12.505000||
B|ONON|20260122|15:44:45|S|245|46.615000||
B|TSLA|20260122|15:44:45|S|5|447.415000||
B|XOM|20260122|15:44:45|S|200|133.605000||
B|ZTO|20260122|15:44:45|S|10|22.240000||
B|COP|20260122|15:44:46|S|200|96.545000||
B|HAL|20260122|15:44:46|S|17|33.845000||
B|LRCX|20260122|15:44:46|S|40|221.137800||
B|MSTR|20260122|15:44:46|S|10|161.920000||
B|RGC|20260122|15:44:46|S|200|30.690000||
B|CSX|20260122|15:44:47|S|100|35.680000||
B|CSX|20260122|15:44:47|S|700|35.680000||
B|CSX|20260122|15:44:47|S|2000|35.680000||
B|HPQ|20260122|15:44:47|S|10|19.830000||
B|IBRX|20260122|15:44:47|S|200|7.245000||
B|META|20260122|15:44:47|S|10|646.330000||
B|OPEN|20260122|15:44:47|S|120|6.435000||
B|RKLB|20260122|15:44:47|S|200|87.837500||
B|SMMT|20260122|15:44:47|S|100|17.340000||
B|SOC|20260122|15:44:47|S|6|12.340000||
B|SRAD|20260122|15:44:47|S|389|18.613800||
B|AMD|20260122|15:44:48|S|20|253.200000||
B|AVGO|20260122|15:44:48|S|4|325.290000||
B|BGL|20260122|15:44:48|S|200|4.230000||
B|MU|20260122|15:44:48|S|46|396.620000||
B|RKLB|20260122|15:44:48|S|40|87.870000||
B|USFR|20260122|15:44:48|S|25|50.450000||
B|VST|20260122|15:44:48|S|29|160.595000||
B|EXK|20260122|15:44:49|S|45|13.555000||
B|HIMS|20260122|15:44:49|S|200|30.520000||
B|HSBC|20260122|15:44:49|S|200|83.640000||
B|INTC|20260122|15:44:49|S|100|53.975000||
B|LMND|20260122|15:44:49|S|100|95.960000||
B|SCCO|20260122|15:44:49|S|100|177.600000||
B|SCCO|20260122|15:44:49|S|100|177.650000||
B|SCCO|20260122|15:44:49|S|200|177.720000||
B|ADM|20260122|15:44:50|S|20|67.520000||
B|HYMC|20260122|15:44:50|S|100|46.335000||
B|MSFT|20260122|15:44:50|S|50|450.190000||
B|AVGO|20260122|15:44:51|S|1|325.270000||
B|CL|20260122|15:44:51|S|1|85.660000||
B|PAAS|20260122|15:44:51|S|100|61.595000||
B|TSM|20260122|15:44:51|S|5|328.038800||
B|BGL|20260122|15:44:52|S|100|4.270000||
B|FHB|20260122|15:44:52|S|10|27.975000||
B|SOXS|20260122|15:44:52|E|65|1.970000||
B|VGSH|20260122|15:44:52|S|71|58.717500||
B|AMPX|20260122|15:44:53|S|100|11.925000||
B|CDE|20260122|15:44:53|S|100|25.675000||
B|IBRX|20260122|15:44:53|E|2000|7.265800||
B|IYW|20260122|15:44:53|S|12|198.630000||
B|TQQQ|20260122|15:44:53|S|100|53.650000||
B|VOO|20260122|15:44:53|S|6|632.988800||
B|GHRS|20260122|15:44:54|S|20|16.565000||
B|GMRE|20260122|15:44:54|S|20|35.660000||
B|HL|20260122|15:44:54|S|27|31.280000||
B|IBRX|20260122|15:44:54|S|1000|7.265000||
B|IBRX|20260122|15:44:54|S|5000|7.265000||
B|MPW|20260122|15:44:54|S|100|5.095000||
B|PXED|20260122|15:44:54|S|18|31.910000||
B|SMCI|20260122|15:44:54|S|25|32.575000||
B|SNDK|20260122|15:44:54|S|14|508.140000||
B|TSLA|20260122|15:44:54|S|25|447.488500||
B|ZS|20260122|15:44:54|S|40|207.858300||
B|AAPL|20260122|15:44:55|S|50|248.650000||
B|ASTS|20260122|15:44:55|S|100|116.615000||
B|IR|20260122|15:44:55|S|100|87.535000||
B|ONDS|20260122|15:44:55|S|484|12.520000||
B|ZS|20260122|15:44:55|S|1|208.120000||
B|ZTO|20260122|15:44:55|S|3|22.240000||
B|BABA|20260122|15:44:56|S|100|177.735000||
B|CSTL|20260122|15:44:56|S|100|42.010000||
B|FCX|20260122|15:44:56|S|80|59.100000||
B|IBRX|20260122|15:44:56|S|1000|7.265000||
B|KGC|20260122|15:44:56|S|100|36.675000||
B|MSTR|20260122|15:44:56|S|40|161.925000||
B|PINS|20260122|15:44:56|S|200|25.510000||
B|RZLV|20260122|15:44:56|S|10|3.499900||
B|AMD|20260122|15:44:57|S|12|253.020000||
B|BABA|20260122|15:44:57|S|100|177.720000||
B|BABA|20260122|15:44:57|S|100|177.735000||
B|BCAT|20260122|15:44:57|S|400|14.625000||
B|CWEN|20260122|15:44:57|S|100|36.280000||
B|CWEN/A|20260122|15:44:57|S|180|33.965000||
B|EOSE|20260122|15:44:57|S|100|18.034600||
B|FIGR|20260122|15:44:57|S|50|64.740000||
B|INTC|20260122|15:44:57|S|100|53.965000||
B|TSM|20260122|15:44:57|S|1|328.088000||
B|ZTO|20260122|15:44:57|S|68|22.245000||
B|ZTO|20260122|15:44:57|S|138|22.245000||
B|AVUS|20260122|15:44:58|S|1|115.046200||
B|BABA|20260122|15:44:58|S|100|177.740000||
B|BK|20260122|15:44:58|S|26|120.130300||
B|META|20260122|15:44:58|S|40|646.320000||
B|MKC|20260122|15:44:58|S|20|61.200000||
B|ONDS|20260122|15:44:58|S|11|12.525000||
B|RGC|20260122|15:44:58|S|90|30.670000||
B|RUN|20260122|15:44:58|S|300|18.965000||
B|TSLA|20260122|15:44:58|S|10|447.446300||
B|MSTR|20260122|15:44:59|S|20|161.900000||
B|NAMM|20260122|15:44:59|S|5|4.149900||
B|USAR|20260122|15:44:59|S|10|22.615000||
B|ABBV|20260122|15:45:00|S|20|217.825000||
B|ACHR|20260122|15:45:00|S|100|8.990000||
B|ACHR|20260122|15:45:00|S|800|8.985000||
B|BABA|20260122|15:45:00|S|100|177.730000||
B|CDE|20260122|15:45:00|S|250|25.670700||
B|LEN|20260122|15:45:00|S|40|114.410000||
B|MRNA|20260122|15:45:00|S|200|52.150000||
B|NFLX|20260122|15:45:00|S|10|83.045000||
B|NFLX|20260122|15:45:00|S|191|83.045000||
B|RGLD|20260122|15:45:00|S|71|289.370000||
B|RGLD|20260122|15:45:00|S|100|289.215000||
B|UUUU|20260122|15:45:00|S|100|24.555000||
B|ZTS|20260122|15:45:00|S|10|123.968900||
B|ACHR|20260122|15:45:01|S|300|8.995000||
B|FTAI|20260122|15:45:01|S|100|292.310000||
B|KMI|20260122|15:45:01|S|100|29.820000||
B|OKE|20260122|15:45:01|S|100|78.310000||
B|PHM|20260122|15:45:01|S|40|127.590000||
B|PL|20260122|15:45:01|S|100|26.095000||
B|PLD|20260122|15:45:01|S|100|126.745000||
B|SBUX|20260122|15:45:01|S|60|95.470000||
B|SKWD|20260122|15:45:01|S|10|44.470000||
B|VONV|20260122|15:45:01|S|8|96.355000||
B|FBIO|20260122|15:45:02|S|50|3.485000||
B|FIX|20260122|15:45:02|S|1|1130.259000||
B|INTC|20260122|15:45:02|S|100|53.960000||
B|ORCL|20260122|15:45:02|S|1|177.890000||
B|POET|20260122|15:45:02|S|79|7.025000||
B|QQQ|20260122|15:45:02|S|40|619.795000||
B|QUBT|20260122|15:45:02|S|400|12.130000||
B|SIG|20260122|15:45:02|S|5|92.630000||
B|SOXL|20260122|15:45:02|S|30|63.465000||
B|XLK|20260122|15:45:02|S|100|144.667300||
B|ZTS|20260122|15:45:02|S|1|123.979800||
B|CDE|20260122|15:45:04|S|5|25.665000||
B|DUOL|20260122|15:45:04|S|4|154.620000||
B|META|20260122|15:45:04|S|30|646.610000||
B|NE|20260122|15:45:04|S|43|33.875000||
B|NE|20260122|15:45:04|S|44|33.875000||
B|ON|20260122|15:45:04|S|180|62.870000||
B|ZTS|20260122|15:45:04|S|100|123.995000||
B|CMF|20260122|15:45:05|S|50|57.735000||
B|HBAN|20260122|15:45:05|S|20|17.695500||
B|NAMM|20260122|15:45:05|S|10|4.090000||
B|NAMM|20260122|15:45:05|S|50|4.060000||
B|ONDS|20260122|15:45:05|S|268|12.535000||
B|SNAP|20260122|15:45:05|S|40|7.639300||
B|WING|20260122|15:45:05|S|2|267.645000||
B|XMTR|20260122|15:45:05|S|24|62.600000||
B|Z|20260122|15:45:05|S|100|68.410000||
B|AMPX|20260122|15:45:06|S|100|11.940000||
B|CIFR|20260122|15:45:06|S|100|17.385000||
B|CWEN|20260122|15:45:06|S|180|36.280000||
B|CWEN/A|20260122|15:45:06|S|180|33.960000||
B|META|20260122|15:45:06|S|40|646.720000||
B|MVST|20260122|15:45:06|S|100|3.065000||
B|SCCO|20260122|15:45:06|S|3|178.040000||
B|CHTR|20260122|15:45:07|S|1|192.070000||
B|DLTR|20260122|15:45:07|S|100|126.155000||
B|IBRX|20260122|15:45:07|S|1200|7.250000||
B|IOT|20260122|15:45:07|S|150|31.939500||
B|IREN|20260122|15:45:07|S|25|52.355000||
B|KSS|20260122|15:45:07|S|25|17.779300||
B|MU|20260122|15:45:07|S|5|396.495000||
B|ONDS|20260122|15:45:07|S|3|12.535000||
B|PINS|20260122|15:45:07|S|400|25.515000||
B|IVZ|20260122|15:45:08|S|10|29.195000||
B|NOVT|20260122|15:45:08|S|20|138.480000||
B|ONDS|20260122|15:45:08|S|100|12.535000||
B|ONDS|20260122|15:45:08|S|107|12.537200||
B|ROST|20260122|15:45:08|S|2|187.330000||
B|TMF|20260122|15:45:08|S|113|37.707100||
B|IBIT|20260122|15:45:09|S|50|50.739300||
B|SKWD|20260122|15:45:09|S|10|44.470000||
B|SXTP|20260122|15:45:09|S|62|5.020000||
B|TOST|20260122|15:45:09|S|100|34.130000||
B|VOO|20260122|15:45:09|S|7|633.010900||
B|CRCL|20260122|15:45:10|S|100|71.045000||
B|CSCO|20260122|15:45:10|S|96|74.195000||
B|GEO|20260122|15:45:10|S|120|18.515000||
B|IREN|20260122|15:45:10|S|10|52.370000||
B|MSFT|20260122|15:45:10|S|10|450.300000||
B|NFLX|20260122|15:45:10|S|7|83.075000||
B|SID|20260122|15:45:10|S|2477|1.828100||
B|TQQQ|20260122|15:45:10|S|12|53.670000||
B|UUUU|20260122|15:45:10|S|25|24.570000||
B|FIGR|20260122|15:45:11|S|50|64.835800||
B|IVV|20260122|15:45:11|S|300|691.350800||
B|SVM|20260122|15:45:11|S|200|12.305000||
B|TSLA|20260122|15:45:11|S|1|447.588500||
B|TSLA|20260122|15:45:11|S|100|447.570000||
B|ASST|20260122|15:45:12|S|6700|0.883200||
B|EWS|20260122|15:45:12|S|178|28.054600||
B|IREN|20260122|15:45:12|S|50|52.359400||
B|MIR|20260122|15:45:12|S|49|26.750000||
B|NVTS|20260122|15:45:12|S|66|11.247100||
B|SOFI|20260122|15:45:12|S|500|26.062500||
B|XPO|20260122|15:45:12|S|20|149.360000||
B|XYL|20260122|15:45:12|S|240|142.750000||
B|ZM|20260122|15:45:12|S|100|84.630000||
B|ZTS|20260122|15:45:12|S|100|123.978900||
B|CWEN|20260122|15:45:13|S|220|36.270000||
B|GXO|20260122|15:45:13|S|9|57.640000||
B|NVDA|20260122|15:45:13|S|5|184.285000||
B|SRPT|20260122|15:45:13|S|6|21.545000||
B|ZM|20260122|15:45:13|S|44|84.610000||
B|CIFR|20260122|15:45:14|S|100|17.385000||
B|FXI|20260122|15:45:14|S|800|39.480000||
B|ONDS|20260122|15:45:14|S|100|12.540000||
B|SIG|20260122|15:45:14|S|5|92.620000||
B|UAMY|20260122|15:45:14|S|100|10.225000||
B|UEC|20260122|15:45:14|S|40|19.715000||
B|NFLX|20260122|15:45:15|S|100|83.065000||
B|NGD|20260122|15:45:15|S|100|12.595000||
B|TSLA|20260122|15:45:15|S|100|447.465000||
B|VZLA|20260122|15:45:15|S|700|6.360000||
B|ZIM|20260122|15:45:15|S|39|22.290000||
B|ZTS|20260122|15:45:15|S|15|123.978900||
B|ADAG|20260122|15:45:16|S|700|1.985000||
B|ASML|20260122|15:45:16|S|1|1389.060000||
B|COHR|20260122|15:45:16|S|25|202.090000||
B|CPNG|20260122|15:45:16|S|200|19.995000||
B|FICO|20260122|15:45:16|S|1|1552.270000||
B|NVTS|20260122|15:45:16|S|4|11.245000||
B|ONDS|20260122|15:45:16|S|400|12.540000||
B|SE|20260122|15:45:16|S|20|122.000000||
B|TSLA|20260122|15:45:16|S|10|447.420000||
B|ZIM|20260122|15:45:16|S|3|22.290000||
B|AMZN|20260122|15:45:17|S|20|233.920000||
B|ASB|20260122|15:45:17|S|100|27.475000||
B|HBM|20260122|15:45:17|S|250|24.195000||
B|MU|20260122|15:45:17|S|3|396.510000||
B|TQQQ|20260122|15:45:17|S|150|53.640000||
B|Z|20260122|15:45:17|S|100|68.356300||
B|ZTS|20260122|15:45:17|S|100|123.979600||
B|COST|20260122|15:45:18|S|6|975.960000||
B|DECK|20260122|15:45:18|S|1|101.778000||
B|HL|20260122|15:45:18|S|50|31.275000||
B|MSTR|20260122|15:45:18|S|40|161.940000||
B|PSMJ|20260122|15:45:18|S|200|32.320000||
B|URA|20260122|15:45:18|S|1|56.509300||
B|WFC|20260122|15:45:18|S|180|88.065000||
B|AAPL|20260122|15:45:19|S|20|248.615000||
B|AGNC|20260122|15:45:19|S|20|11.789300||
B|APPX|20260122|15:45:19|S|10|20.398300||
B|HIMS|20260122|15:45:19|S|42|30.520000||
B|INTC|20260122|15:45:19|S|100|53.965000||
B|MSTR|20260122|15:45:19|S|40|161.940000||
B|UNG|20260122|15:45:19|S|100|13.485000||
B|CGON|20260122|15:45:20|S|3|55.745000||
B|CVX|20260122|15:45:20|S|12|166.770000||
B|DLTR|20260122|15:45:20|S|8|126.090000||
B|ETOR|20260122|15:45:20|S|291|30.980900||
B|HIMS|20260122|15:45:20|S|200|30.519300||
B|IREN|20260122|15:45:20|S|9|52.315000||
B|MSFT|20260122|15:45:20|S|97|450.260000||
B|SNDK|20260122|15:45:20|S|10|508.480000||
B|ZTS|20260122|15:45:20|S|100|123.979900||
B|BEN|20260122|15:45:21|S|40|25.755000||
B|BGL|20260122|15:45:21|S|10|4.220000||
B|OKLO|20260122|15:45:21|S|137|91.189500||
B|REMX|20260122|15:45:21|S|100|95.600000||
B|XLE|20260122|15:45:21|S|100|48.890000||
B|AG|20260122|15:45:22|S|360|24.095000||
B|ANET|20260122|15:45:22|S|50|137.980000||
B|APLD|20260122|15:45:22|S|20|34.710000||
B|META|20260122|15:45:22|S|1|646.590000||
B|PLTM|20260122|15:45:22|S|100|25.440000||
B|SGOV|20260122|15:45:22|S|20|100.570000||
B|ASX|20260122|15:45:23|S|400|19.085000||
B|ASX|20260122|15:45:23|S|600|19.090000||
B|LMND|20260122|15:45:23|S|50|96.450000||
B|MU|20260122|15:45:23|S|500|396.482000||
B|ONDS|20260122|15:45:23|S|900|12.540000||
B|SNAP|20260122|15:45:23|S|180|7.639300||
B|SPHR|20260122|15:45:23|S|1|98.528400||
B|Z|20260122|15:45:23|S|10|68.358500||
B|CIFR|20260122|15:45:24|S|60|17.387300||
B|CVM|20260122|15:45:24|S|100|6.410000||
B|IREN|20260122|15:45:24|S|300|52.325000||
B|MSTR|20260122|15:45:24|S|40|161.903200||
B|TMF|20260122|15:45:24|S|400|37.705000||
B|META|20260122|15:45:25|S|10|646.610000||
B|SCHW|20260122|15:45:25|S|200|103.459300||
B|SMR|20260122|15:45:25|S|17|20.379700||
B|VNO|20260122|15:45:25|S|100|32.600000||
B|FSM|20260122|15:45:26|S|320|11.399300||
B|HYPR|20260122|15:45:26|S|1|1.265000||
B|NAMM|20260122|15:45:26|S|10|4.129900||
B|PG|20260122|15:45:26|S|20|150.220700||
B|BMNR|20260122|15:45:27|S|93|29.095000||
B|CCJ|20260122|15:45:27|S|100|121.330000||
B|FCNCA|20260122|15:45:27|S|10|2201.900000||
B|SIL|20260122|15:45:27|S|2|108.709700||
B|SMCI|20260122|15:45:27|S|15|32.565000||
B|USO|20260122|15:45:27|S|20|71.755000||
B|ZTS|20260122|15:45:27|S|100|124.075000||
B|CCL|20260122|15:45:28|S|20|28.485000||
B|NCLH|20260122|15:45:28|S|100|20.830000||
B|NFLX|20260122|15:45:28|S|100|83.065000||
B|RGTX|20260122|15:45:28|S|10|14.778300||
B|AVGO|20260122|15:45:29|S|1|325.150000||
B|CVS|20260122|15:45:29|S|100|82.400000||
B|DDOG|20260122|15:45:29|S|100|130.740000||
B|MRAM|20260122|15:45:29|S|20|15.350000||
B|SVM|20260122|15:45:29|S|31|12.309300||
B|TSM|20260122|15:45:29|S|80|327.858800||
B|ALMS|20260122|15:45:30|S|40|26.240000||
B|CPNG|20260122|15:45:30|S|100|19.995000||
B|LTBR|20260122|15:45:30|S|40|18.180000||
B|MSTR|20260122|15:45:30|S|20|161.944700||
B|NUVL|20260122|15:45:30|S|20|112.230000||
B|OKLO|20260122|15:45:30|S|29|91.230000||
B|OKLO|20260122|15:45:30|S|71|91.220000||
B|QURE|20260122|15:45:30|S|100|22.715000||
B|TSLA|20260122|15:45:30|S|20|447.455000||
B|U|20260122|15:45:30|S|100|42.050000||
B|ZS|20260122|15:45:30|S|100|208.030000||
B|BMNR|20260122|15:45:31|S|20|29.090000||
B|BNAI|20260122|15:45:31|S|1|8.560000||
B|FCNCA|20260122|15:45:31|S|5|2201.900000||
B|NFLX|20260122|15:45:31|S|82|83.065000||
B|TTD|20260122|15:45:31|S|96|36.725000||
B|META|20260122|15:45:32|S|1|645.889500||
B|META|20260122|15:45:32|S|80|645.840000||
B|ONDS|20260122|15:45:32|S|1400|12.540000||
B|SPYG|20260122|15:45:32|S|7|106.334500||
B|Z|20260122|15:45:32|S|100|68.360400||
B|Z|20260122|15:45:32|S|200|68.360400||
B|ZTS|20260122|15:45:32|S|100|124.120000||
B|AORT|20260122|15:45:33|S|100|43.700000||
B|AVGO|20260122|15:45:33|S|11|325.190000||
B|CRML|20260122|15:45:33|S|100|18.750000||
B|FISV|20260122|15:45:33|S|100|67.195000||
B|GRAB|20260122|15:45:33|S|3769|4.509300||
B|MSTR|20260122|15:45:33|S|20|161.941200||
B|TSLA|20260122|15:45:33|S|10|447.406300||
B|BOXX|20260122|15:45:34|S|5|115.392500||
B|CWEN/A|20260122|15:45:34|S|100|33.990000||
B|DOCU|20260122|15:45:34|S|20|57.420000||
B|IBRX|20260122|15:45:34|S|1900|7.295000||
B|INTC|20260122|15:45:34|S|100|54.000000||
B|OIH|20260122|15:45:34|S|3|341.070000||
B|QUBT|20260122|15:45:34|S|400|12.145000||
B|RELX|20260122|15:45:34|S|20|39.795000||
B|UPRO|20260122|15:45:34|S|20|118.080700||
B|Z|20260122|15:45:34|S|7|68.351800||
B|Z|20260122|15:45:34|S|9|68.351800||
B|ZS|20260122|15:45:34|S|25|207.857900||
B|CIFR|20260122|15:45:35|S|50|17.390000||
B|IBRX|20260122|15:45:35|S|500|7.297300||
B|META|20260122|15:45:35|S|37|645.875000||
B|OPEN|20260122|15:45:35|S|90|6.435000||
B|SXTP|20260122|15:45:35|S|300|5.140000||
B|GDXJ|20260122|15:45:36|S|38|142.496500||
B|GOOGL|20260122|15:45:36|S|100|329.846300||
B|SLV|20260122|15:45:36|S|1|87.120000||
B|ZM|20260122|15:45:36|S|37|84.525000||
B|BMNR|20260122|15:45:37|S|180|29.100000||
B|QUBT|20260122|15:45:37|S|40|12.145000||
B|TEAM|20260122|15:45:37|S|100|127.630000||
B|TEAM|20260122|15:45:37|S|200|127.600000||
B|ALB|20260122|15:45:38|S|5|187.335000||
B|NBP|20260122|15:45:38|S|20|3.895000||
B|NFLX|20260122|15:45:38|S|100|83.075000||
B|PKX|20260122|15:45:38|S|20|61.940000||
B|USB|20260122|15:45:38|S|100|56.310000||
B|XLF|20260122|15:45:38|S|200|53.725000||
B|XLF|20260122|15:45:38|S|300|53.725000||
B|CIFR|20260122|15:45:39|S|100|17.390000||
B|CWEN|20260122|15:45:39|S|100|36.290000||
B|MAA|20260122|15:45:39|S|40|134.560000||
B|NFLX|20260122|15:45:39|S|2|83.075000||
B|NVDA|20260122|15:45:39|S|2|184.295000||
B|SXTP|20260122|15:45:39|S|100|5.109400||
B|XLE|20260122|15:45:39|S|29|48.899700||
B|AMC|20260122|15:45:40|S|1000|1.665000||
B|CRWV|20260122|15:45:40|S|100|92.540000||
B|CRWV|20260122|15:45:40|S|100|92.560000||
B|MRNA|20260122|15:45:40|S|20|52.020000||
B|PFE|20260122|15:45:40|S|100|26.075000||
B|SIVR|20260122|15:45:40|S|15|91.500000||
B|SNDK|20260122|15:45:40|S|8|508.440000||
B|ACHR|20260122|15:45:41|S|100|8.995000||
B|AMC|20260122|15:45:41|S|93|1.664500||
B|BMNR|20260122|15:45:41|S|20|29.100000||
B|IEFA|20260122|15:45:41|S|79|92.846900||
B|INTC|20260122|15:45:41|S|100|53.965000||
B|LYG|20260122|15:45:41|S|10|5.539300||
B|NVDA|20260122|15:45:41|S|70|184.305000||
B|PFE|20260122|15:45:41|S|65|26.075000||
B|RDY|20260122|15:45:41|S|900|13.735000||
B|ZS|20260122|15:45:41|S|3|208.023300||
B|DB|20260122|15:45:42|S|10|39.089500||
B|ORCL|20260122|15:45:42|S|20|177.969100||
B|PRGS|20260122|15:45:42|S|21|42.750000||
B|ACHR|20260122|15:45:43|S|40|8.995000||
B|BKKT|20260122|15:45:43|S|200|15.448800||
B|CRTO|20260122|15:45:43|S|100|19.890000||
B|GME|20260122|15:45:43|S|200|23.005000||
B|JOBY|20260122|15:45:43|S|1000|14.499300||
B|NGG|20260122|15:45:43|S|21|80.290000||
B|TOST|20260122|15:45:43|S|10|34.150000||
B|ZTS|20260122|15:45:43|S|1|124.009700||
B|EQNR|20260122|15:45:44|S|300|24.660000||
B|TSLA|20260122|15:45:44|S|200|447.275000||
B|WULF|20260122|15:45:44|S|100|12.939300||
B|BGL|20260122|15:45:45|S|94|4.250000||
B|COP|20260122|15:45:45|S|5|96.557300||
B|CRWV|20260122|15:45:45|S|100|92.540000||
B|CRWV|20260122|15:45:45|S|100|92.540000||
B|CRWV|20260122|15:45:45|S|100|92.540000||
B|CRWV|20260122|15:45:45|S|250|92.570000||
B|FTNT|20260122|15:45:45|S|8|77.640000||
B|LLYVK|20260122|15:45:45|S|80|81.870000||
B|NAMM|20260122|15:45:45|S|4|4.197000||
B|QBTS|20260122|15:45:45|S|30|27.365000||
B|SMR|20260122|15:45:45|S|25|20.425000||
B|SNDK|20260122|15:45:45|S|5|507.950000||
B|SPIB|20260122|15:45:45|S|1423|33.846400||
B|AMD|20260122|15:45:46|S|25|253.037800||
B|FCNCA|20260122|15:45:46|S|10|2200.350000||
B|IREN|20260122|15:45:46|S|5|52.350000||
B|IREN|20260122|15:45:46|S|260|52.350000||
B|KR|20260122|15:45:46|S|100|62.405000||
B|SHEL|20260122|15:45:46|S|200|72.455000||
B|TSLA|20260122|15:45:46|S|80|447.260000||
B|AMD|20260122|15:45:47|S|24|253.035000||
B|BMNR|20260122|15:45:47|S|184|29.145000||
B|IREN|20260122|15:45:47|S|15|52.335000||
B|IREN|20260122|15:45:47|S|15|52.335000||
B|KOF|20260122|15:45:47|S|4|104.310000||
B|SMR|20260122|15:45:47|S|300|20.425000||
B|TSLA|20260122|15:45:47|S|350|447.350000||
B|APLD|20260122|15:45:48|S|100|34.779300||
B|BOXX|20260122|15:45:48|S|100|115.399400||
B|FCNCA|20260122|15:45:48|S|10|2200.290000||
B|RUN|20260122|15:45:48|S|200|18.950000||
B|SLB|20260122|15:45:48|S|206|49.205000||
B|SOXL|20260122|15:45:48|S|10|63.429300||
B|SOXL|20260122|15:45:48|S|10|63.429300||
B|SOXL|20260122|15:45:48|S|10|63.430000||
B|TSM|20260122|15:45:48|S|1|327.958600||
B|FCNCA|20260122|15:45:49|S|5|2201.620000||
B|MPWR|20260122|15:45:49|S|11|1076.170000||
B|OKLO|20260122|15:45:49|S|37|91.297800||
B|TSLA|20260122|15:45:49|S|40|447.480000||
B|ZS|20260122|15:45:49|S|7|208.074600||
B|ASPI|20260122|15:45:50|S|46|8.170000||
B|INTC|20260122|15:45:50|S|100|53.975000||
B|MSFT|20260122|15:45:50|S|100|450.470000||
B|PBR|20260122|15:45:50|S|1500|13.702500||
B|SE|20260122|15:45:50|S|40|121.845000||
B|ZTS|20260122|15:45:50|S|100|124.048700||
B|HBM|20260122|15:45:51|S|500|24.205000||
B|JEM|20260122|15:45:51|S|1800|0.275900||
B|AMZN|20260122|15:45:52|S|10|234.010000||
B|NXT|20260122|15:45:52|S|11|105.050000||
B|SMR|20260122|15:45:52|S|60|20.435000||
B|UGI|20260122|15:45:52|S|7|38.544800||
B|ACP|20260122|15:45:53|S|100|5.665000||
B|COIN|20260122|15:45:53|S|20|224.500000||
B|IBRX|20260122|15:45:53|S|48|7.300000||
B|MELI|20260122|15:45:53|S|100|2148.950000||
B|POET|20260122|15:45:53|S|10|7.015000||
B|USAR|20260122|15:45:53|S|50|22.625000||
B|CRWV|20260122|15:45:54|S|1|92.553500||
B|MRNA|20260122|15:45:54|S|300|51.965000||
B|MU|20260122|15:45:54|S|50|396.390000||
B|SNDK|20260122|15:45:54|S|100|507.500000||
B|NFLX|20260122|15:45:55|S|10|83.120000||
B|SMX|20260122|15:45:55|S|1|20.210000||
B|SNDK|20260122|15:45:55|S|5|507.640000||
B|SYK|20260122|15:45:55|S|4|359.080000||
B|UCTT|20260122|15:45:55|S|250|44.400000||
B|ZTS|20260122|15:45:55|S|100|124.100000||
B|BMNR|20260122|15:45:56|S|100|29.160000||
B|CMCSA|20260122|15:45:56|S|172|29.145000||
B|COTY|20260122|15:45:56|S|300|3.300000||
B|CWEN|20260122|15:45:56|S|100|36.320000||
B|DGNX|20260122|15:45:56|S|300|1.350000||
B|ETHA|20260122|15:45:56|S|10|22.165000||
B|KVUE|20260122|15:45:56|S|120|17.787400||
B|PSQH|20260122|15:45:56|S|1|1.109700||
B|CWEN|20260122|15:45:57|S|60|36.310000||
B|FDT|20260122|15:45:57|S|92|86.785000||
B|FEX|20260122|15:45:57|S|49|123.778200||
B|GOOGL|20260122|15:45:57|S|16|329.956300||
B|MGC|20260122|15:45:57|S|15|251.698600||
B|POET|20260122|15:45:57|S|110|7.015000||
B|SMR|20260122|15:45:57|S|1800|20.435000||
B|XOM|20260122|15:45:57|S|4|133.785000||
B|CRML|20260122|15:45:58|S|100|18.750000||
B|DDOG|20260122|15:45:58|S|10|130.740000||
B|HIMS|20260122|15:45:58|S|2|30.497300||
B|RDDT|20260122|15:45:58|S|94|211.906800||
B|TSLA|20260122|15:45:58|S|100|447.550000||
B|TXG|20260122|15:45:58|S|180|23.120000||
B|XLE|20260122|15:45:58|S|1280|48.900000||
B|XLE|20260122|15:45:58|S|3120|48.900000||
B|AMCR|20260122|15:45:59|S|80|42.675000||
B|CBRL|20260122|15:45:59|S|100|31.020000||
B|CIFR|20260122|15:45:59|S|300|17.380000||
B|DUOL|20260122|15:45:59|S|2|154.670000||
B|LYG|20260122|15:45:59|S|25|5.538600||
B|MGM|20260122|15:45:59|S|118|34.395000||
B|SNDK|20260122|15:45:59|S|50|507.250000||
B|AEM|20260122|15:46:00|S|1|213.430000||
B|CLSK|20260122|15:46:00|S|140|13.070000||
B|PLCE|20260122|15:46:00|S|50|4.410000||
B|TSLA|20260122|15:46:00|S|1|447.550000||
B|VUG|20260122|15:46:00|S|4|480.468900||
B|WDC|20260122|15:46:00|S|3|242.750000||
B|ASML|20260122|15:46:01|S|4|1389.240000||
B|AVGO|20260122|15:46:01|S|20|325.310000||
B|NUAI|20260122|15:46:01|S|500|8.210500||
B|SLV|20260122|15:46:01|S|100|87.150000||
B|SNOW|20260122|15:46:01|S|15|210.330000||
B|DDOG|20260122|15:46:02|S|5|130.730000||
B|ENVX|20260122|15:46:02|S|100|7.725000||
B|HUT|20260122|15:46:02|S|100|55.160000||
B|NFLX|20260122|15:46:02|S|200|83.100000||
B|PLUG|20260122|15:46:02|S|400|2.550000||
B|TSLA|20260122|15:46:02|S|160|447.510000||
B|ALMU|20260122|15:46:03|S|250|17.870000||
B|CDE|20260122|15:46:03|S|1|25.705000||
B|FCNCA|20260122|15:46:03|S|10|2201.910000||
B|LPTH|20260122|15:46:03|S|300|14.260000||
B|TGB|20260122|15:46:03|S|27|7.245000||
B|XLK|20260122|15:46:03|S|100|144.657300||
B|ZM|20260122|15:46:03|S|1|84.570000||
B|ZTS|20260122|15:46:03|S|100|124.140000||
B|ALK|20260122|15:46:04|S|100|48.960000||
B|ANET|20260122|15:46:04|S|15|137.888300||
B|CURB|20260122|15:46:04|S|500|24.140000||
B|CVNA|20260122|15:46:04|S|1|475.925000||
B|INTC|20260122|15:46:04|S|10|53.990000||
B|JOBY|20260122|15:46:04|S|360|14.495000||
B|JOBY|20260122|15:46:04|S|395|14.499400||
B|MSFT|20260122|15:46:04|S|1|450.500000||
B|NAMM|20260122|15:46:04|S|50|4.190000||
B|NAMM|20260122|15:46:04|S|362|4.185000||
B|QQQ|20260122|15:46:04|S|210|619.815000||
B|TGB|20260122|15:46:04|S|28|7.245000||
B|ZS|20260122|15:46:04|S|20|208.036000||
B|BRK/B|20260122|15:46:05|S|41|484.230000||
B|CVNA|20260122|15:46:05|S|3|475.925000||
B|NKE|20260122|15:46:05|S|2000|65.660000||
B|NVTS|20260122|15:46:05|S|5000|11.230700||
B|SHOP|20260122|15:46:05|S|1|137.685000||
B|SMR|20260122|15:46:05|S|100|20.420000||
B|VTV|20260122|15:46:05|S|1|198.730000||
B|ZS|20260122|15:46:05|S|40|207.861800||
B|AGQ|20260122|15:46:06|S|5|281.515000||
B|NVDA|20260122|15:46:06|S|6|184.212700||
B|NVTS|20260122|15:46:06|S|249|11.225000||
B|UUUU|20260122|15:46:06|S|18|24.595000||
B|WDC|20260122|15:46:06|S|2|242.720000||
B|CPNG|20260122|15:46:07|S|100|19.955000||
B|ENTG|20260122|15:46:07|S|8|117.820000||
B|GRAB|20260122|15:46:07|S|20|4.510000||
B|NAMM|20260122|15:46:07|S|91|4.190000||
B|NVO|20260122|15:46:07|S|100|62.275000||
B|OXY|20260122|15:46:07|S|10|43.170000||
B|AMD|20260122|15:46:08|S|8|252.970000||
B|AMGN|20260122|15:46:08|S|7|346.790000||
B|AVGO|20260122|15:46:08|S|2|325.260000||
B|DXCM|20260122|15:46:08|S|4|73.610000||
B|FCNCA|20260122|15:46:08|S|10|2200.310000||
B|RKLB|20260122|15:46:08|S|5|87.890000||
B|SPY|20260122|15:46:08|S|80|688.400000||
B|SPY|20260122|15:46:08|S|683|688.400000||
B|SPY|20260122|15:46:08|S|800|688.410000||
B|SPY|20260122|15:46:08|S|900|688.415000||
B|TSLA|20260122|15:46:08|S|100|447.670000||
B|TSLA|20260122|15:46:08|S|100|447.740000||
B|TSLA|20260122|15:46:08|S|160|447.730000||
B|PCT|20260122|15:46:09|S|90|12.002500||
B|PCT|20260122|15:46:09|S|100|12.005000||
B|AYI|20260122|15:46:10|S|20|311.265000||
B|CCEL|20260122|15:46:10|S|10|3.440000||
B|CRK|20260122|15:46:10|S|27|24.360000||
B|DTE|20260122|15:46:10|S|4|135.965000||
B|HNGE|20260122|15:46:10|S|20|41.730000||
B|NVAX|20260122|15:46:10|S|200|9.720000||
B|OKLO|20260122|15:46:10|S|2|91.266800||
B|PLCE|20260122|15:46:10|S|300|4.410000||
B|RBRK|20260122|15:46:10|S|19|64.828600||
B|SATS|20260122|15:46:10|S|300|128.265000||
B|ABEV|20260122|15:46:11|S|120|2.730000||
B|CLS|20260122|15:46:11|S|3|291.770000||
B|NVTS|20260122|15:46:11|S|45|11.235000||
B|SIVR|20260122|15:46:11|S|76|91.515000||
B|ZM|20260122|15:46:11|S|100|84.530000||
B|ARCC|20260122|15:46:12|S|100|20.925000||
B|AVGO|20260122|15:46:12|S|4|325.300000||
B|AVGO|20260122|15:46:12|S|10|325.300000||
B|B|20260122|15:46:12|S|170|49.490000||
B|BABA|20260122|15:46:12|S|55|177.838600||
B|BMNR|20260122|15:46:12|S|104|29.145000||
B|FR|20260122|15:46:12|S|81|57.290000||
B|HPQ|20260122|15:46:12|S|100|19.845000||
B|SCI|20260122|15:46:12|S|27|81.120000||
B|UVIX|20260122|15:46:12|S|1800|5.415000||
B|NBIS|20260122|15:46:13|S|20|97.395000||
B|NXTT|20260122|15:46:13|S|10|5.990000||
B|PDD|20260122|15:46:13|S|10|106.129100||
B|SNDK|20260122|15:46:13|S|20|507.380000||
B|SPTI|20260122|15:46:13|S|100|28.749700||
B|ZTS|20260122|15:46:13|S|400|124.115000||
B|AGQ|20260122|15:46:14|S|18|281.595000||
B|CDE|20260122|15:46:14|S|33|25.705000||
B|CIFR|20260122|15:46:14|S|200|17.365000||
B|FCNCA|20260122|15:46:14|S|1|2200.921000||
B|GE|20260122|15:46:14|S|2|297.177500||
B|NFLX|20260122|15:46:14|S|200|83.100000||
B|ONDS|20260122|15:46:14|S|39|12.545000||
B|AMD|20260122|15:46:15|S|6|252.985000||
B|BHVN|20260122|15:46:15|S|100|13.680000||
B|BWXT|20260122|15:46:15|S|10|205.784800||
B|IVR|20260122|15:46:15|S|100|9.035000||
B|MU|20260122|15:46:15|S|2|396.745000||
B|ATAT|20260122|15:46:16|S|41|37.940000||
B|ATAT|20260122|15:46:16|S|141|37.932400||
B|BMNR|20260122|15:46:16|S|100|29.150000||
B|J|20260122|15:46:16|S|20|140.050000||
B|RUN|20260122|15:46:16|S|300|18.925000||
B|SOXL|20260122|15:46:16|S|10|63.410000||
B|SOXL|20260122|15:46:16|S|100|63.420000||
B|ZTS|20260122|15:46:16|S|1|124.115000||
B|AMD|20260122|15:46:17|S|3|253.020000||
B|BIL|20260122|15:46:17|S|485|91.570000||
B|CVNA|20260122|15:46:17|S|3|475.930000||
B|LUNR|20260122|15:46:17|S|227|20.507300||
B|SOXL|20260122|15:46:17|S|10|63.430000||
B|HOOD|20260122|15:46:18|S|44|106.259100||
B|KRYS|20260122|15:46:18|S|70|290.000000||
B|ZTS|20260122|15:46:18|S|100|124.026200||
B|AVGO|20260122|15:46:19|S|10|325.290000||
B|GPRO|20260122|15:46:19|S|10|1.320000||
B|LQD|20260122|15:46:19|S|720|110.765000||
B|NAMM|20260122|15:46:19|S|1|4.169800||
B|SNDK|20260122|15:46:19|S|100|507.170000||
B|TSLA|20260122|15:46:19|S|7|447.728800||
B|UPRO|20260122|15:46:19|S|30|118.145000||
B|VEU|20260122|15:46:19|S|5|77.095000||
B|ZS|20260122|15:46:19|S|40|207.858400||
B|BABA|20260122|15:46:20|S|100|177.910000||
B|ETHA|20260122|15:46:20|S|10|22.155000||
B|NFLX|20260122|15:46:20|S|6|83.095000||
B|TSLA|20260122|15:46:20|S|25|447.670000||
B|AGQ|20260122|15:46:21|S|27|281.770000||
B|APLD|20260122|15:46:21|S|7|34.769000||
B|BMNU|20260122|15:46:21|S|2|5.075000||
B|IBRX|20260122|15:46:21|S|300|7.275000||
B|OKLO|20260122|15:46:21|S|100|91.277200||
B|OKLO|20260122|15:46:21|S|100|91.280000||
B|SILJ|20260122|15:46:21|S|77|37.605000||
B|SMR|20260122|15:46:21|S|100|20.445000||
B|TSLL|20260122|15:46:21|S|6100|18.635000||
B|TTD|20260122|15:46:21|S|7|36.725000||
B|ZBIO|20260122|15:46:21|S|6|20.561800||
B|ZBIO|20260122|15:46:21|S|120|20.550000||
B|ZS|20260122|15:46:21|S|120|207.895000||
B|ZTS|20260122|15:46:21|S|100|124.034000||
B|ATAT|20260122|15:46:22|S|41|37.950000||
B|AVGO|20260122|15:46:22|S|50|325.270000||
B|BKKT|20260122|15:46:22|S|450|15.476900||
B|HIMS|20260122|15:46:22|S|1|30.517300||
B|NET|20260122|15:46:22|S|172|173.190000||
B|ONDS|20260122|15:46:22|S|1100|12.535000||
B|SILJ|20260122|15:46:22|S|100|37.605000||
B|SOXL|20260122|15:46:22|S|10|63.379300||
B|SOXL|20260122|15:46:22|S|10|63.379300||
B|SOXL|20260122|15:46:22|S|20|63.379300||
B|VAL|20260122|15:46:22|S|1|54.250000||
B|AAPD|20260122|15:46:23|S|209|14.348200||
B|COF|20260122|15:46:23|S|100|234.785000||
B|COIN|20260122|15:46:23|S|50|224.375000||
B|CVNA|20260122|15:46:23|S|1|475.870000||
B|CVNA|20260122|15:46:23|S|80|475.925000||
B|HLT|20260122|15:46:23|S|20|296.330000||
B|PAAS|20260122|15:46:23|S|140|61.715000||
B|SPY|20260122|15:46:23|S|4|688.377300||
B|UAMY|20260122|15:46:23|S|17|10.265000||
B|ZETA|20260122|15:46:23|S|2|21.580000||
B|HAL|20260122|15:46:24|S|68|33.879300||
B|INTC|20260122|15:46:24|S|25|54.002500||
B|MU|20260122|15:46:24|S|50|396.590000||
B|NFLX|20260122|15:46:24|S|64|83.075000||
B|NNE|20260122|15:46:24|S|1|35.987600||
B|NVDA|20260122|15:46:24|S|25|184.260000||
B|ONDS|20260122|15:46:24|S|400|12.530000||
B|PLCE|20260122|15:46:24|S|50|4.410000||
B|ZS|20260122|15:46:24|S|40|207.858600||
B|FCNCA|20260122|15:46:25|S|5|2200.790000||
B|IMUX|20260122|15:46:25|S|100|0.684400||
B|MSTR|20260122|15:46:25|S|20|162.020000||
B|SHOP|20260122|15:46:25|S|1|137.715000||
B|ZETA|20260122|15:46:25|S|150|21.574500||
B|ZM|20260122|15:46:25|S|1|84.500000||
B|ZM|20260122|15:46:25|S|100|84.500000||
B|ZS|20260122|15:46:25|S|40|207.858700||
B|AES|20260122|15:46:26|S|6|14.585000||
B|AGQ|20260122|15:46:26|S|25|281.675000||
B|ZS|20260122|15:46:26|S|12|207.858400||
B|AREB|20260122|15:46:27|S|200|0.418800||
B|KTOS|20260122|15:46:27|S|10|114.310000||
B|RR|20260122|15:46:27|S|100|4.420000||
B|TXN|20260122|15:46:27|S|41|194.328200||
B|AMG|20260122|15:46:28|S|15|328.420000||
B|AMG|20260122|15:46:28|S|25|328.429000||
B|BFZ|20260122|15:46:28|S|975|10.970000||
B|ICOI|20260122|15:46:28|S|100|16.260000||
B|LYV|20260122|15:46:28|S|42|138.260000||
B|LYV|20260122|15:46:28|S|100|138.195000||
B|TSLA|20260122|15:46:28|S|20|447.815000||
B|MSFT|20260122|15:46:29|S|3|450.540000||
B|SLB|20260122|15:46:29|S|134|49.230000||
B|ZIM|20260122|15:46:29|S|57|22.295000||
B|ZTS|20260122|15:46:29|S|10|124.001100||
B|ADEA|20260122|15:46:30|S|50|19.935000||
B|BKKT|20260122|15:46:30|S|50|15.520000||
B|BMNR|20260122|15:46:30|S|80|29.160000||
B|CRWV|20260122|15:46:30|S|10|92.600000||
B|CRWV|20260122|15:46:30|S|200|92.630000||
B|CVS|20260122|15:46:30|S|9|82.390000||
B|EQX|20260122|15:46:30|S|47|15.885000||
B|GLXY|20260122|15:46:30|S|20|30.730000||
B|HRL|20260122|15:46:30|S|168|24.465000||
B|IGLB|20260122|15:46:30|S|104|50.970000||
B|INTC|20260122|15:46:30|S|80|54.005000||
B|LPTH|20260122|15:46:30|S|35|14.265000||
B|META|20260122|15:46:30|S|2|646.350000||
B|NFLX|20260122|15:46:30|S|150|83.080000||
B|OPEN|20260122|15:46:30|S|500|6.445500||
B|PLAB|20260122|15:46:30|S|60|35.980000||
B|PLCE|20260122|15:46:30|S|400|4.410000||
B|RRX|20260122|15:46:30|S|10|158.960000||
B|UVIX|20260122|15:46:30|S|100|5.419300||
B|ZTS|20260122|15:46:30|S|9|124.001200||
B|ZTS|20260122|15:46:30|S|19|124.118300||
B|AGQ|20260122|15:46:31|S|25|281.850000||
B|ASTS|20260122|15:46:31|S|25|116.930000||
B|ASTS|20260122|15:46:31|S|50|117.018100||
B|AVGO|20260122|15:46:31|S|1|325.250000||
B|AZN|20260122|15:46:31|S|73|91.725000||
B|BMNR|20260122|15:46:31|S|220|29.155000||
B|MU|20260122|15:46:31|S|9|396.575000||
B|NVDA|20260122|15:46:31|S|64|184.260000||
B|SMR|20260122|15:46:31|S|20|20.459800||
B|SNDK|20260122|15:46:31|S|5|506.920000||
B|AAPL|20260122|15:46:32|S|30|248.675000||
B|ASTS|20260122|15:46:32|S|100|116.840000||
B|ASTS|20260122|15:46:32|S|200|116.835000||
B|BMNU|20260122|15:46:32|S|3|5.079700||
B|POET|20260122|15:46:32|S|1|7.015000||
B|RILY|20260122|15:46:32|S|40|9.970000||
B|ACN|20260122|15:46:33|S|100|285.050000||
B|ACN|20260122|15:46:33|S|200|285.060000||
B|ACN|20260122|15:46:33|S|600|285.070000||
B|COPX|20260122|15:46:33|S|25|82.460000||
B|MARA|20260122|15:46:33|S|500|10.189300||
B|NFLX|20260122|15:46:33|S|12|83.090000||
B|ACN|20260122|15:46:34|S|100|285.090000||
B|ACN|20260122|15:46:34|S|200|285.100000||
B|AVGO|20260122|15:46:34|S|10|325.240000||
B|BGL|20260122|15:46:34|S|25|4.249100||
B|BGL|20260122|15:46:34|S|100|4.235000||
B|CRWV|20260122|15:46:34|S|10|92.630000||
B|EOSE|20260122|15:46:34|S|300|18.075000||
B|KRYS|20260122|15:46:34|S|30|290.000000||
B|NVDA|20260122|15:46:34|S|50|184.255000||
B|TERN|20260122|15:46:34|S|41|35.900000||
B|VWO|20260122|15:46:34|S|137|56.625800||
B|ZS|20260122|15:46:34|S|8|207.857900||
B|ZS|20260122|15:46:34|S|40|207.857900||
B|ZTO|20260122|15:46:34|S|126|22.245000||
B|ZTO|20260122|15:46:34|S|174|22.245000||
B|ZTS|20260122|15:46:34|S|100|124.135000||
B|BKKT|20260122|15:46:35|S|50|15.520000||
B|D|20260122|15:46:35|S|18|60.195000||
B|GOLF|20260122|15:46:35|S|1|92.840000||
B|SOFI|20260122|15:46:35|S|100|26.089300||
B|TII|20260122|15:46:35|S|87|4.550000||
B|ZETA|20260122|15:46:35|S|200|21.570000||
B|ACN|20260122|15:46:36|S|200|285.170000||
B|ACN|20260122|15:46:36|S|400|285.180000||
B|ASTS|20260122|15:46:36|S|50|116.777300||
B|CAVA|20260122|15:46:36|S|10|66.260000||
B|LYG|20260122|15:46:36|S|20|5.545000||
B|PLCE|20260122|15:46:36|S|200|4.410000||
B|RKLB|20260122|15:46:36|S|20|88.020000||
B|SNDK|20260122|15:46:36|S|100|506.940000||
B|TQQQ|20260122|15:46:36|S|50|53.690000||
B|LRCX|20260122|15:46:37|S|10|220.852000||
B|MU|20260122|15:46:37|S|2|396.580000||
B|NVO|20260122|15:46:37|S|100|62.275000||
B|OPEN|20260122|15:46:37|S|100|6.450000||
B|RCAT|20260122|15:46:37|S|100|17.400000||
B|RING|20260122|15:46:37|S|35|89.790000||
B|SNDK|20260122|15:46:37|S|7|507.000000||
B|SOXS|20260122|15:46:37|S|1000|1.980000||
B|TSM|20260122|15:46:37|S|3|327.898800||
B|URI|20260122|15:46:37|S|1|956.680000||
B|ZTS|20260122|15:46:37|S|1|124.126700||
B|FCNCA|20260122|15:46:38|S|8|2201.970000||
B|FROG|20260122|15:46:38|S|40|57.780000||
B|MO|20260122|15:46:38|S|2|61.055000||
B|QUBT|20260122|15:46:38|S|100|12.135000||
B|RDDT|20260122|15:46:38|S|99|211.920000||
B|SNDK|20260122|15:46:38|S|23|506.960000||
B|Z|20260122|15:46:38|S|100|68.370700||
B|FCNCA|20260122|15:46:39|S|8|2201.130000||
B|INTC|20260122|15:46:39|S|13|53.995000||
B|USAR|20260122|15:46:39|S|150|22.595000||
B|AMC|20260122|15:46:40|S|2800|1.665000||
B|BABA|20260122|15:46:40|S|1|177.900000||
B|CPB|20260122|15:46:40|S|55|26.577500||
B|EPI|20260122|15:46:40|S|1|44.455000||
B|FSLR|20260122|15:46:40|S|4|240.877100||
B|HNGE|20260122|15:46:40|S|100|41.800000||
B|HNGE|20260122|15:46:40|S|200|41.790000||
B|LULU|20260122|15:46:40|S|20|195.245000||
B|MSTR|20260122|15:46:40|S|40|162.015000||
B|NFLX|20260122|15:46:40|S|9|83.105000||
B|ON|20260122|15:46:40|S|1|62.895000||
B|WDC|20260122|15:46:40|S|100|242.630000||
B|WDC|20260122|15:46:40|S|200|242.640000||
B|BBAI|20260122|15:46:41|S|100|5.950000||
B|BBAI|20260122|15:46:41|S|165|5.947500||
B|BIDU|20260122|15:46:41|S|8|162.800000||
B|BMNU|20260122|15:46:41|E|1171|5.078000||
B|HRB|20260122|15:46:41|S|100|40.590000||
B|OKLO|20260122|15:46:41|S|100|91.313900||
B|AEHR|20260122|15:46:42|S|100|31.070000||
B|BTSG|20260122|15:46:42|S|75|39.500000||
B|HERZ|20260122|15:46:42|S|1|1.947100||
B|KHC|20260122|15:46:42|S|700|22.705000||
B|TSLA|20260122|15:46:42|S|100|447.855000||
B|BABA|20260122|15:46:43|S|100|177.880000||
B|CVNA|20260122|15:46:43|S|165|476.130000||
B|GGLL|20260122|15:46:43|S|246|106.940000||
B|GGLL|20260122|15:46:43|S|519|106.937000||
B|HLT|20260122|15:46:43|S|21|296.290000||
B|ISRG|20260122|15:46:43|S|80|524.840000||
B|NOG|20260122|15:46:43|S|4|23.340000||
B|TGT|20260122|15:46:43|S|10|106.075000||
B|TSLA|20260122|15:46:43|S|50|447.808400||
B|ZTO|20260122|15:46:43|S|48|22.245000||
B|IBRX|20260122|15:46:44|S|1000|7.275000||
B|RGR|20260122|15:46:44|S|60|37.310000||
B|RUN|20260122|15:46:44|S|200|18.930000||
B|SNDK|20260122|15:46:44|S|25|507.040000||
B|VICI|20260122|15:46:44|S|23|28.235000||
B|XLE|20260122|15:46:44|S|199|48.905000||
B|FITB|20260122|15:46:45|S|6|50.880000||
B|GE|20260122|15:46:45|S|6|297.352000||
B|NKE|20260122|15:46:45|S|100|65.630000||
B|SMIG|20260122|15:46:45|S|20|30.145000||
B|SNDK|20260122|15:46:45|S|9|507.040000||
B|ZM|20260122|15:46:45|S|72|84.500000||
B|AAUC|20260122|15:46:46|S|294|30.617900||
B|GES|20260122|15:46:46|S|200|16.810000||
B|ING|20260122|15:46:46|S|100|28.690000||
B|LC|20260122|15:46:46|S|90|21.539100||
B|MSTR|20260122|15:46:46|S|20|161.960000||
B|MSTR|20260122|15:46:46|S|20|161.961500||
B|NGD|20260122|15:46:46|S|100|12.625000||
B|TSEM|20260122|15:46:46|S|3|129.740000||
B|XBI|20260122|15:46:46|S|50|131.255000||
B|ABEV|20260122|15:46:47|S|20|2.730000||
B|BA|20260122|15:46:47|S|2|252.398600||
B|HOOD|20260122|15:46:47|S|25|106.250000||
B|IOTR|20260122|15:46:47|S|270|5.238000||
B|IREN|20260122|15:46:47|E|410|52.277000||
B|META|20260122|15:46:47|S|50|646.045900||
B|META|20260122|15:46:47|S|50|646.050000||
B|SHV|20260122|15:46:47|S|115|110.345000||
B|SMMT|20260122|15:46:47|S|500|17.370000||
B|TSLA|20260122|15:46:47|S|3|447.740000||
B|ZTO|20260122|15:46:47|S|184|22.245000||
B|AMD|20260122|15:46:48|S|6|252.920000||
B|BIDU|20260122|15:46:48|S|1|162.730000||
B|BTG|20260122|15:46:48|S|218|5.209300||
B|EPR|20260122|15:46:48|S|9|54.920000||
B|GDXJ|20260122|15:46:48|S|12|142.625000||
B|SCHD|20260122|15:46:48|S|2|29.147300||
B|SOXL|20260122|15:46:48|S|300|63.282900||
B|U|20260122|15:46:48|S|350|42.060000||
B|VERO|20260122|15:46:48|E|2000|1.631600||
B|BABA|20260122|15:46:49|S|20|177.800000||
B|BBY|20260122|15:46:49|S|8|66.850000||
B|CVNA|20260122|15:46:49|S|40|475.960000||
B|QUBT|20260122|15:46:49|S|60|12.135000||
B|SIL|20260122|15:46:49|S|229|108.816300||
B|Z|20260122|15:46:49|S|40|68.525000||
B|ZTS|20260122|15:46:49|S|100|124.093300||
B|KC|20260122|15:46:50|S|20|11.945000||
B|LPTH|20260122|15:46:50|S|10|14.230000||
B|MKC|20260122|15:46:50|S|80|61.380000||
B|MRSH|20260122|15:46:50|S|31|180.252500||
B|NFLX|20260122|15:46:50|S|50|83.065000||
B|SPUS|20260122|15:46:50|S|3|51.225000||
B|Z|20260122|15:46:50|S|100|68.540000||
B|AHMA|20260122|15:46:51|S|15|39.410000||
B|AMD|20260122|15:46:51|S|4|252.940000||
B|CVNA|20260122|15:46:51|S|3|475.925000||
B|DD|20260122|15:46:51|S|9|43.829300||
B|GLXY|20260122|15:46:51|S|20|30.720000||
B|HD|20260122|15:46:51|S|5|382.580000||
B|IAU|20260122|15:46:51|S|9|92.684500||
B|MU|20260122|15:46:51|S|3|396.320000||
B|NFLX|20260122|15:46:51|S|6|83.065000||
B|OKTA|20260122|15:46:51|S|5|90.805000||
B|OKTA|20260122|15:46:51|S|6|90.805000||
B|SATS|20260122|15:46:51|S|400|128.680000||
B|UEC|20260122|15:46:51|S|50|19.855000||
B|UEC|20260122|15:46:51|S|180|19.855000||
B|WDC|20260122|15:46:51|S|5|242.550000||
B|CRK|20260122|15:46:52|S|4|24.370000||
B|JMIA|20260122|15:46:52|S|1|12.620000||
B|JMIA|20260122|15:46:52|S|100|12.630000||
B|QGEN|20260122|15:46:52|S|20|54.020000||
B|TOST|20260122|15:46:52|S|100|34.155000||
B|TOST|20260122|15:46:52|S|1100|34.155000||
B|ZS|20260122|15:46:52|S|1|207.990000||
B|ZS|20260122|15:46:52|S|3|208.042900||
B|NVDA|20260122|15:46:53|S|16|184.225000||
B|S|20260122|15:46:53|S|100|14.169300||
B|XOM|20260122|15:46:53|S|11|133.765000||
B|CORT|20260122|15:46:54|S|24|41.500000||
B|CWEN|20260122|15:46:54|S|100|36.310000||
B|DECK|20260122|15:46:54|S|2|101.745000||
B|F|20260122|15:46:54|S|20|13.720000||
B|INTC|20260122|15:46:54|S|5|54.005000||
B|NVDA|20260122|15:46:54|S|29|184.225000||
B|RMBS|20260122|15:46:54|S|8|123.860000||
B|RZLV|20260122|15:46:54|S|20|3.505000||
B|SES|20260122|15:46:54|S|100|2.570000||
B|SNAP|20260122|15:46:54|S|100|7.635000||
B|UNG|20260122|15:46:54|S|110|13.488300||
B|KNTK|20260122|15:46:55|S|3|39.150000||
B|NFLX|20260122|15:46:55|S|1|83.065000||
B|NFLX|20260122|15:46:55|S|13|83.060000||
B|SHFS|20260122|15:46:55|S|91|1.230000||
B|SNAP|20260122|15:46:55|S|2000|7.638300||
B|TTI|20260122|15:46:55|S|33|11.915000||
B|ZTS|20260122|15:46:55|S|16|124.003500||
B|BRK/B|20260122|15:46:56|S|5|484.090000||
B|CRWV|20260122|15:46:56|S|200|92.625000||
B|FSM|20260122|15:46:56|S|234|11.409300||
B|GDXJ|20260122|15:46:56|S|5|142.670000||
B|IMSR|20260122|15:46:56|S|200|13.189100||
B|NEM|20260122|15:46:56|S|3|121.955000||
B|NVO|20260122|15:46:56|S|100|62.300000||
B|ZS|20260122|15:46:56|S|40|207.866200||
B|AVGO|20260122|15:46:57|S|5|325.180000||
B|MU|20260122|15:46:57|S|15|396.315000||
B|POR|20260122|15:46:57|S|39|50.100000||
B|QQQM|20260122|15:46:57|S|3|255.165800||
B|QUBT|20260122|15:46:57|S|20|12.135000||
B|CMG|20260122|15:46:58|S|68|40.535000||
B|EPRT|20260122|15:46:58|S|100|30.330000||
B|JPC|20260122|15:46:58|S|100|8.125000||
B|RKLB|20260122|15:46:58|S|100|88.100000||
B|ZTS|20260122|15:46:58|S|1|124.132600||
B|ZTS|20260122|15:46:58|S|10|124.003900||
B|CHRS|20260122|15:46:59|S|400|1.585000||
B|CLF|20260122|15:46:59|S|140|14.305000||
B|ITUB|20260122|15:46:59|S|10|8.190000||
B|LHX|20260122|15:46:59|S|40|355.270000||
B|LTBR|20260122|15:46:59|S|20|18.240000||
B|RZLV|20260122|15:46:59|S|20|3.505000||
B|SNDK|20260122|15:46:59|S|2|507.920000||
B|TQQQ|20260122|15:46:59|S|51|53.660000||
B|BABA|20260122|15:47:00|S|30|177.790000||
B|BABA|20260122|15:47:00|S|50|177.785000||
B|BABA|20260122|15:47:00|S|50|177.808300||
B|DLTR|20260122|15:47:00|S|2|126.450000||
B|EGO|20260122|15:47:00|S|2|45.605000||
B|IAU|20260122|15:47:00|S|15|92.700000||
B|LYG|20260122|15:47:00|S|1000|5.535800||
B|MARA|20260122|15:47:00|S|12|10.189300||
B|MARA|20260122|15:47:00|S|500|10.189300||
B|NNE|20260122|15:47:00|S|100|35.990000||
B|PFE|20260122|15:47:00|S|100|26.080000||
B|PFE|20260122|15:47:00|S|1900|26.080000||
B|QQQ|20260122|15:47:00|S|10|619.785000||
B|SXTP|20260122|15:47:00|S|100|5.010000||
B|TSM|20260122|15:47:00|S|100|327.868800||
B|CVNA|20260122|15:47:01|S|5|475.925000||
B|INTC|20260122|15:47:01|S|10|54.005000||
B|KRE|20260122|15:47:01|S|200|69.975000||
B|NNE|20260122|15:47:01|S|338|36.100000||
B|PFE|20260122|15:47:01|S|400|26.075000||
B|PYPL|20260122|15:47:01|S|100|56.995000||
B|SNDK|20260122|15:47:01|S|50|508.170000||
B|TSM|20260122|15:47:01|S|7|327.837800||
B|HIMS|20260122|15:47:02|S|250|30.548600||
B|LMND|20260122|15:47:02|S|100|96.750000||
B|LMND|20260122|15:47:02|S|100|96.780000||
B|MSTR|20260122|15:47:02|S|40|161.960000||
B|MSTR|20260122|15:47:02|S|40|161.985000||
B|ONDS|20260122|15:47:02|S|9|12.519200||
B|ORCL|20260122|15:47:02|S|10|177.805000||
B|HCWB|20260122|15:47:03|S|100|1.440000||
B|MELI|20260122|15:47:03|S|1|2149.660000||
B|AXP|20260122|15:47:04|S|6|367.150000||
B|CCOI|20260122|15:47:04|S|20|24.790000||
B|CEG|20260122|15:47:04|S|10|288.697300||
B|HCTI|20260122|15:47:04|S|100|0.364700||
B|HCTI|20260122|15:47:04|S|100|0.364700||
B|NAMM|20260122|15:47:04|S|40|4.210000||
B|ASML|20260122|15:47:05|S|1|1389.040000||
B|AVGO|20260122|15:47:05|S|13|325.200000||
B|BBAI|20260122|15:47:05|S|1092|5.950000||
B|PRE|20260122|15:47:05|S|7|18.720000||
B|TTWO|20260122|15:47:05|S|100|240.060000||
B|DNN|20260122|15:47:06|S|70|3.905000||
B|IBRX|20260122|15:47:06|S|2000|7.265000||
B|ICHR|20260122|15:47:06|S|50|33.135000||
B|INDO|20260122|15:47:06|S|238|4.170000||
B|INTC|20260122|15:47:06|S|41|54.005000||
B|MU|20260122|15:47:06|S|1|396.385000||
B|NFE|20260122|15:47:06|S|50|1.695000||
B|NTAP|20260122|15:47:06|S|1|99.098500||
B|PL|20260122|15:47:06|S|47|26.145000||
B|SATS|20260122|15:47:06|S|3|128.506800||
B|SATS|20260122|15:47:06|S|100|128.490000||
B|TKO|20260122|15:47:06|S|5|200.450000||
B|TSLA|20260122|15:47:06|S|50|447.955000||
B|LLY|20260122|15:47:07|S|3|1090.510000||
B|TMC|20260122|15:47:07|S|100|8.445000||
B|TSLA|20260122|15:47:07|S|50|447.960000||
B|ZM|20260122|15:47:07|S|75|84.520000||
B|ZS|20260122|15:47:07|S|10|207.991500||
B|ZTS|20260122|15:47:07|S|100|124.103000||
B|GE|20260122|15:47:08|S|59|297.450000||
B|IONQ|20260122|15:47:08|S|20|49.080000||
B|IONQ|20260122|15:47:08|S|500|49.080800||
B|NFLX|20260122|15:47:08|S|138|83.149300||
B|ROKU|20260122|15:47:08|S|20|106.840000||
B|VEEV|20260122|15:47:08|S|200|224.350000||
B|ZM|20260122|15:47:08|S|73|84.530000||
B|AAOI|20260122|15:47:09|S|20|38.300000||
B|BGL|20260122|15:47:09|S|400|4.165000||
B|GE|20260122|15:47:09|S|240|297.370000||
B|RUN|20260122|15:47:09|S|80|18.900000||
B|RUN|20260122|15:47:09|S|200|18.900700||
B|Z|20260122|15:47:09|S|100|68.375100||
B|ETHA|20260122|15:47:10|S|66|22.175000||
B|INTC|20260122|15:47:10|S|60|54.005000||
B|INTC|20260122|15:47:10|S|200|54.005000||
B|INTU|20260122|15:47:10|S|2|546.159500||
B|MSFT|20260122|15:47:10|S|20|450.563500||
B|NAMM|20260122|15:47:10|S|1|4.200000||
B|NFLX|20260122|15:47:10|S|50|83.150000||
B|UUUU|20260122|15:47:10|S|10|24.655000||
B|DYN|20260122|15:47:11|S|20|18.040000||
B|HXL|20260122|15:47:11|S|2|83.210000||
B|TSLA|20260122|15:47:11|S|94|447.960000||
B|USAR|20260122|15:47:11|S|1|22.590000||
B|EXK|20260122|15:47:12|S|100|13.585000||
B|HAL|20260122|15:47:12|S|384|33.895000||
B|MS|20260122|15:47:12|S|25|182.990000||
B|MSFL|20260122|15:47:13|S|100|23.460000||
B|RMBS|20260122|15:47:13|S|4|123.585700||
B|ABBV|20260122|15:47:14|S|22|217.730000||
B|ICE|20260122|15:47:14|S|6|174.000000||
B|ABR|20260122|15:47:15|S|100|7.985000||
B|ASPN|20260122|15:47:15|S|1|3.879300||
B|CVNA|20260122|15:47:15|S|10|476.170000||
B|ONDS|20260122|15:47:15|S|1400|12.535000||
B|QQQI|20260122|15:47:15|S|600|53.669400||
B|REMX|20260122|15:47:15|S|60|95.680000||
B|GEMI|20260122|15:47:16|S|20|10.069100||
B|IBCP|20260122|15:47:16|S|3|35.260000||
B|IOBT|20260122|15:47:16|E|30|0.516200||
B|PFE|20260122|15:47:16|S|300|26.075000||
B|ASTS|20260122|15:47:17|S|100|116.565000||
B|BPOP|20260122|15:47:17|S|1|126.680000||
B|IREN|20260122|15:47:17|S|6|52.321800||
B|MSTR|20260122|15:47:17|S|20|162.000000||
B|MTUS|20260122|15:47:17|S|100|20.280000||
B|NFLX|20260122|15:47:17|S|1|83.159300||
B|PLTZ|20260122|15:47:17|S|100|27.950000||
B|PLTZ|20260122|15:47:17|S|280|27.950000||
B|UEC|20260122|15:47:17|S|100|19.820000||
B|Z|20260122|15:47:17|E|50|68.525000||
B|BMY|20260122|15:47:18|S|1|54.844500||
B|MSTR|20260122|15:47:18|S|40|162.000000||
B|NIO|20260122|15:47:18|S|180|4.775000||
B|BITF|20260122|15:47:19|S|655|2.700000||
B|CWEN/A|20260122|15:47:19|S|180|33.980000||
B|NVTS|20260122|15:47:19|S|5|11.235000||
B|TSLA|20260122|15:47:19|S|1|447.985000||
B|AMD|20260122|15:47:20|S|3|253.050000||
B|CSR|20260122|15:47:20|S|2|64.720000||
B|GNRC|20260122|15:47:20|S|1|174.630000||
B|LW|20260122|15:47:20|S|100|44.140000||
B|SERV|20260122|15:47:20|S|7|13.275000||
B|ALKT|20260122|15:47:21|S|20|21.040000||
B|ALKT|20260122|15:47:21|S|180|21.020000||
B|AUR|20260122|15:47:21|S|100|4.905000||
B|CMCT|20260122|15:47:21|S|300|3.780000||
B|CRWV|20260122|15:47:21|S|10|92.500000||
B|CVNA|20260122|15:47:21|S|10|475.949000||
B|CWEN/A|20260122|15:47:21|S|180|33.980000||
B|DORM|20260122|15:47:21|S|4|125.880000||
B|EME|20260122|15:47:21|S|23|703.791200||
B|MTEN|20260122|15:47:21|E|1|0.021400||
B|O|20260122|15:47:21|S|10|60.905000||
B|ZTS|20260122|15:47:21|S|100|124.115700||
B|CVNA|20260122|15:47:22|S|10|476.175000||
B|KGC|20260122|15:47:22|S|50|36.729300||
B|KGC|20260122|15:47:22|S|50|36.730000||
B|KTOS|20260122|15:47:22|S|1|114.360000||
B|MO|20260122|15:47:22|S|2|61.015000||
B|SATS|20260122|15:47:22|S|2|128.360000||
B|SNDK|20260122|15:47:22|S|20|508.090000||
B|SPYD|20260122|15:47:22|S|10|45.095000||
B|BIDU|20260122|15:47:23|S|100|162.705000||
B|CVNA|20260122|15:47:23|S|10|476.175000||
B|DKNG|20260122|15:47:23|S|15|31.405000||
B|NWG|20260122|15:47:23|S|6|17.625000||
B|CMC|20260122|15:47:24|S|13|77.595000||
B|ETHA|20260122|15:47:24|S|200|22.185000||
B|ETHA|20260122|15:47:24|S|271|22.190000||
B|ONDS|20260122|15:47:24|S|385|12.525000||
B|AAPL|20260122|15:47:25|S|8|248.695000||
B|AG|20260122|15:47:25|S|700|24.105000||
B|CVNA|20260122|15:47:25|S|10|476.120000||
B|REAL|20260122|15:47:25|S|100|16.310000||
B|TSLA|20260122|15:47:25|S|3|448.050000||
B|TSLA|20260122|15:47:25|S|100|448.058800||
B|TSLA|20260122|15:47:25|S|100|448.060000||
B|UVIX|20260122|15:47:25|S|500|5.429600||
B|VOO|20260122|15:47:25|S|2|633.030000||
B|ZTS|20260122|15:47:25|S|1|124.122100||
B|CVNA|20260122|15:47:26|S|10|476.115000||
B|EWY|20260122|15:47:26|S|700|116.085000||
B|KMI|20260122|15:47:26|S|400|29.800000||
B|NVDA|20260122|15:47:26|S|3|184.265000||
B|OKLO|20260122|15:47:26|S|8|91.337000||
B|RELX|20260122|15:47:26|S|200|39.795000||
B|TSLA|20260122|15:47:26|S|20|448.060000||
B|USAS|20260122|15:47:26|S|10|8.505000||
B|USAS|20260122|15:47:26|S|10|8.505000||
B|WPM|20260122|15:47:26|S|20|144.050000||
B|KMI|20260122|15:47:27|S|70|29.800000||
B|ONDS|20260122|15:47:27|S|235|12.525000||
B|TSLA|20260122|15:47:27|S|10|448.048200||
B|UNM|20260122|15:47:27|S|100|76.620000||
B|VTEB|20260122|15:47:27|S|19|50.475000||
B|AMD|20260122|15:47:28|S|39|253.060000||
B|NFLX|20260122|15:47:28|S|20|83.160000||
B|TSLA|20260122|15:47:28|S|1|448.028900||
B|TSLA|20260122|15:47:28|S|12|448.028900||
B|MARA|20260122|15:47:29|S|200|10.199300||
B|MELI|20260122|15:47:29|S|1|2149.680000||
B|ONDS|20260122|15:47:29|S|15|12.529600||
B|ONDS|20260122|15:47:29|S|1000|12.525000||
B|SNDK|20260122|15:47:29|S|5|508.374600||
B|SPHY|20260122|15:47:29|S|30|23.830000||
B|ALT|20260122|15:47:30|S|150|5.285000||
B|CMS|20260122|15:47:30|S|300|71.220000||
B|GLD|20260122|15:47:30|S|264|452.470700||
B|NBR|20260122|15:47:30|S|2|64.600000||
B|NFLX|20260122|15:47:30|S|15|83.165000||
B|NVDA|20260122|15:47:30|S|30|184.265000||
B|ONDS|20260122|15:47:30|S|2200|12.540000||
B|ORCL|20260122|15:47:30|S|100|177.779000||
B|RKLB|20260122|15:47:30|S|100|88.040000||
B|TU|20260122|15:47:30|S|48|13.635000||
B|AMRN|20260122|15:47:31|S|6|16.390000||
B|GDYN|20260122|15:47:31|S|50|8.815000||
B|PGY|20260122|15:47:31|S|20|21.935000||
B|SMR|20260122|15:47:31|S|3|20.469700||
B|TSLA|20260122|15:47:31|S|9|447.880000||
B|TSLA|20260122|15:47:31|S|20|447.880000||
B|LRMR|20260122|15:47:32|S|120|3.465000||
B|MSTR|20260122|15:47:32|S|40|162.010000||
B|NVTS|20260122|15:47:32|S|3|11.225000||
B|ONDS|20260122|15:47:32|S|1000|12.545000||
B|PYPL|20260122|15:47:32|S|200|57.010000||
B|SPXL|20260122|15:47:32|S|91|224.980000||
B|TSLA|20260122|15:47:32|S|5|447.878400||
B|TSLA|20260122|15:47:32|S|5|447.880000||
B|XLE|20260122|15:47:32|S|10|48.887300||
B|LNG|20260122|15:47:33|S|100|206.510000||
B|MSTR|20260122|15:47:33|S|20|162.020000||
B|NAMM|20260122|15:47:33|S|40|4.209800||
B|NVDA|20260122|15:47:33|S|100|184.270000||
B|STX|20260122|15:47:33|S|50|347.850000||
B|SYY|20260122|15:47:33|S|10|77.040000||
B|TD|20260122|15:47:33|S|3|94.869000||
B|VG|20260122|15:47:33|S|2|9.505000||
B|ASPN|20260122|15:47:34|S|20|3.885000||
B|BUD|20260122|15:47:34|S|200|69.660000||
B|CRWV|20260122|15:47:34|S|100|92.500000||
B|CRWV|20260122|15:47:34|S|100|92.500000||
B|CRWV|20260122|15:47:34|S|1500|92.500000||
B|MSTR|20260122|15:47:34|S|40|162.035000||
B|ONDS|20260122|15:47:34|S|100|12.555000||
B|ONDS|20260122|15:47:34|S|200|12.560000||
B|BMNU|20260122|15:47:35|S|3|5.105000||
B|PNR|20260122|15:47:35|S|7|108.155000||
B|SOC|20260122|15:47:35|S|52|12.370000||
B|WYNN|20260122|15:47:35|S|10|115.010000||
B|ZIM|20260122|15:47:35|S|10|22.325000||
B|BEAM|20260122|15:47:36|S|210|33.862600||
B|GRAL|20260122|15:47:36|S|100|114.610000||
B|IBIT|20260122|15:47:36|S|25|50.719300||
B|UVIX|20260122|15:47:36|S|215|5.425000||
B|ZS|20260122|15:47:36|S|17|208.015000||
B|FCNCA|20260122|15:47:37|S|5|2198.755000||
B|LTC|20260122|15:47:37|S|27|36.620000||
B|NVDA|20260122|15:47:37|S|54|184.255000||
B|SOXX|20260122|15:47:37|S|1|347.830000||
B|ZIM|20260122|15:47:37|S|45|22.325000||
B|ACHR|20260122|15:47:38|S|500|9.005000||
B|AMZN|20260122|15:47:38|S|20|233.920000||
B|FIGR|20260122|15:47:38|S|100|64.770000||
B|SPOT|20260122|15:47:38|S|2|498.220000||
B|SVAC|20260122|15:47:38|S|400|11.405000||
B|WULF|20260122|15:47:38|S|500|12.939300||
B|ZION|20260122|15:47:38|S|40|61.110000||
B|NVO|20260122|15:47:39|S|6|62.285000||
B|RDY|20260122|15:47:39|S|4|13.722600||
B|TNK|20260122|15:47:39|S|2|60.590000||
B|TSLA|20260122|15:47:39|S|190|447.910000||
B|UVIX|20260122|15:47:39|S|3500|5.425000||
B|UVIX|20260122|15:47:39|S|7300|5.425000||
B|UVIX|20260122|15:47:39|S|20000|5.430000||
B|ZIM|20260122|15:47:39|S|3|22.325000||
B|ALL|20260122|15:47:40|S|1|194.860000||
B|HWM|20260122|15:47:40|S|2|217.662500||
B|KTOS|20260122|15:47:40|S|9|114.434300||
B|SIL|20260122|15:47:40|S|50|108.806500||
B|SNDK|20260122|15:47:40|S|100|508.520000||
B|VST|20260122|15:47:40|S|100|160.500000||
B|Z|20260122|15:47:40|S|100|68.610000||
B|ZM|20260122|15:47:40|S|16|84.520000||
B|BABA|20260122|15:47:41|S|180|177.870000||
B|BMO|20260122|15:47:41|S|9|138.760000||
B|KLAR|20260122|15:47:41|S|25|28.639100||
B|LTRN|20260122|15:47:41|S|200|3.510000||
B|MKC|20260122|15:47:41|S|20|61.470000||
B|CLS|20260122|15:47:42|S|5|291.710000||
B|ONDS|20260122|15:47:42|S|1000|12.570000||
B|PDD|20260122|15:47:42|S|5|106.169100||
B|SIL|20260122|15:47:42|S|37|108.815000||
B|WBD|20260122|15:47:42|S|100|28.340000||
B|BKKT|20260122|15:47:43|S|100|15.510000||
B|KMI|20260122|15:47:43|S|100|29.800000||
B|LMND|20260122|15:47:43|S|15|96.800000||
B|OKLO|20260122|15:47:43|S|2|91.327600||
B|SQQQ|20260122|15:47:43|S|7|66.779300||
B|TTD|20260122|15:47:43|S|75|36.739300||
B|UVE|20260122|15:47:43|S|100|29.235000||
B|ZTS|20260122|15:47:43|S|9|124.010700||
B|ABT|20260122|15:47:44|S|10|108.630000||
B|BKKT|20260122|15:47:44|S|150|15.510000||
B|LSCC|20260122|15:47:44|S|100|85.700000||
B|MSFT|20260122|15:47:44|S|1|450.647400||
B|SATL|20260122|15:47:44|S|500|4.515000||
B|SMR|20260122|15:47:44|S|50|20.470000||
B|SNDK|20260122|15:47:44|S|12|508.660000||
B|UUUU|20260122|15:47:44|S|21|24.625000||
B|DIVO|20260122|15:47:45|S|11|45.459700||
B|LAES|20260122|15:47:45|S|20|5.200000||
B|SQQQ|20260122|15:47:45|S|300|66.779300||
B|ZIM|20260122|15:47:45|S|3|22.325000||
B|KNSA|20260122|15:47:46|S|70|42.320000||
B|PL|20260122|15:47:46|S|50|26.125000||
B|WMT|20260122|15:47:46|S|20|117.940000||
B|ZS|20260122|15:47:46|S|40|207.878800||
B|BHP|20260122|15:47:47|S|20|65.200000||
B|FVRR|20260122|15:47:47|S|100|16.435000||
B|LMND|20260122|15:47:47|S|19|96.818100||
B|NAMM|20260122|15:47:47|S|1|4.209800||
B|NVDA|20260122|15:47:47|S|50|184.285000||
B|ONDS|20260122|15:47:47|S|57|12.575000||
B|ONDS|20260122|15:47:47|S|100|12.565000||
B|ONDS|20260122|15:47:47|S|900|12.565000||
B|ONDS|20260122|15:47:47|S|2200|12.570000||
B|Z|20260122|15:47:47|S|100|68.390000||
B|AAT|20260122|15:47:48|S|100|18.105000||
B|CWEN|20260122|15:47:48|S|100|36.250000||
B|GRPN|20260122|15:47:48|S|200|16.205000||
B|NFLX|20260122|15:47:48|S|50|83.125000||
B|NUKK|20260122|15:47:48|S|38|3.115000||
B|ZIM|20260122|15:47:48|S|102|22.320000||
B|GOOGL|20260122|15:47:49|S|3|330.095000||
B|ITUB|20260122|15:47:49|S|20|8.190000||
B|NBIS|20260122|15:47:49|S|100|97.265000||
B|TSLA|20260122|15:47:49|S|20|447.980000||
B|Z|20260122|15:47:49|S|31|68.590000||
B|ZS|20260122|15:47:49|S|3|208.009000||
B|ABT|20260122|15:47:50|S|10|108.630000||
B|PFE|20260122|15:47:50|S|100|26.050000||
B|UUUU|20260122|15:47:50|S|1|24.615000||
B|ZTS|20260122|15:47:50|S|1|124.100900||
B|AGQ|20260122|15:47:51|S|20|281.610000||
B|ATI|20260122|15:47:51|S|53|123.080000||
B|IEMG|20260122|15:47:51|S|1675|72.028000||
B|MLTX|20260122|15:47:51|S|36|15.727300||
B|SOXL|20260122|15:47:51|S|20|63.260000||
B|ZM|20260122|15:47:51|S|1|84.540000||
B|ZM|20260122|15:47:51|S|5|84.550000||
B|ZS|20260122|15:47:51|S|40|208.190000||
B|BKKT|20260122|15:47:52|S|100|15.500000||
B|CWEN|20260122|15:47:52|S|100|36.215000||
B|CWEN|20260122|15:47:52|S|120|36.215000||
B|CWEN|20260122|15:47:52|S|180|36.215000||
B|MSTR|20260122|15:47:52|S|10|162.010000||
B|TMHC|20260122|15:47:52|S|100|62.980000||
B|TMHC|20260122|15:47:52|S|100|62.980000||
B|TMHC|20260122|15:47:52|S|200|62.960000||
B|AG|20260122|15:47:53|S|88|24.140000||
B|DLTR|20260122|15:47:53|S|3|126.372100||
B|GRRR|20260122|15:47:53|S|100|14.830000||
B|KALU|20260122|15:47:53|S|20|131.370000||
B|MSTR|20260122|15:47:53|S|20|161.950000||
B|SOFI|20260122|15:47:53|S|80|26.099300||
B|VRE|20260122|15:47:53|S|200|14.725000||
B|AMZN|20260122|15:47:54|S|38|233.980000||
B|FXI|20260122|15:47:54|S|317|39.486600||
B|LQD|20260122|15:47:54|S|25|110.750000||
B|LRMR|20260122|15:47:54|S|6|3.465000||
B|LYFT|20260122|15:47:54|S|100|18.115000||
B|NNN|20260122|15:47:54|S|74|42.160000||
B|PSO|20260122|15:47:54|S|100|12.915000||
B|QBTS|20260122|15:47:54|S|200|27.350000||
B|TSLA|20260122|15:47:54|S|1|448.039000||
B|ZM|20260122|15:47:54|S|75|84.545000||
B|ASTS|20260122|15:47:55|S|9|116.585000||
B|DFDV|20260122|15:47:55|S|100|6.289300||
B|IBM|20260122|15:47:55|S|1|294.080000||
B|MSFT|20260122|15:47:55|S|11|450.670000||
B|UAMY|20260122|15:47:55|S|700|10.255000||
B|PBR/A|20260122|15:47:56|S|300|12.655000||
B|BKKT|20260122|15:47:57|S|100|15.500000||
B|DE|20260122|15:47:57|S|1|523.918600||
B|FCNCA|20260122|15:47:57|S|8|2198.750000||
B|JQUA|20260122|15:47:57|S|28542|64.250000||
B|MU|20260122|15:47:57|S|10|395.690000||
B|SILJ|20260122|15:47:57|S|200|37.629300||
B|TTRX|20260122|15:47:57|S|200|4.720000||
B|WBI|20260122|15:47:57|S|20|23.150000||
B|BKKT|20260122|15:47:58|S|100|15.500000||
B|MSTR|20260122|15:47:58|S|20|161.970000||
B|NFLX|20260122|15:47:58|S|25|83.205000||
B|NVDA|20260122|15:47:58|S|100|184.355000||
B|PAG|20260122|15:47:58|S|3|163.010000||
B|TSLA|20260122|15:47:58|S|40|447.960000||
B|AAPL|20260122|15:47:59|S|10|248.780000||
B|ENPH|20260122|15:47:59|S|2|40.385000||
B|MARA|20260122|15:47:59|S|46|10.195000||
B|NUVB|20260122|15:47:59|S|13|5.925000||
B|RIG|20260122|15:47:59|S|15|4.680000||
B|SIVR|20260122|15:47:59|S|458|91.555000||
B|TSLA|20260122|15:47:59|S|3|447.970000||
B|TSMG|20260122|15:47:59|S|40|27.245000||
B|DJT|20260122|15:48:00|S|100|14.695000||
B|GRND|20260122|15:48:00|S|66|11.895000||
B|JNUG|20260122|15:48:00|S|1|319.796900||
B|MKC|20260122|15:48:00|S|10|61.420000||
B|NVDA|20260122|15:48:00|S|100|184.365000||
B|ONDS|20260122|15:48:00|S|250|12.575000||
B|RSP|20260122|15:48:00|S|50|199.545000||
B|UVIX|20260122|15:48:00|S|1200|5.430000||
B|UVIX|20260122|15:48:00|S|7300|5.425000||
B|UVIX|20260122|15:48:00|S|20000|5.430000||
B|LUMN|20260122|15:48:01|S|100|8.960000||
B|AAPL|20260122|15:48:02|S|12|248.780000||
B|NFLX|20260122|15:48:02|S|175|83.205000||
B|SA|20260122|15:48:02|S|34|37.000000||
B|SLG|20260122|15:48:02|S|12|46.610000||
B|SPY|20260122|15:48:02|S|40|688.320000||
B|AAP|20260122|15:48:03|S|1|45.450000||
B|AMD|20260122|15:48:03|S|76|252.995000||
B|COPJ|20260122|15:48:03|S|10|46.487000||
B|HIMS|20260122|15:48:03|S|400|30.520000||
B|INTC|20260122|15:48:03|S|14|53.945000||
B|NVDA|20260122|15:48:03|S|94|184.343500||
B|AG|20260122|15:48:04|S|100|24.149300||
B|FNGD|20260122|15:48:04|S|300|5.890000||
B|PFE|20260122|15:48:04|S|100|26.045000||
B|SNDK|20260122|15:48:04|S|50|507.790000||
B|TSLA|20260122|15:48:04|S|110|448.031800||
B|XLE|20260122|15:48:04|S|14|48.875000||
B|AMZN|20260122|15:48:05|S|100|234.000000||
B|ITUB|20260122|15:48:05|S|2|8.190000||
B|QBTS|20260122|15:48:05|S|182|27.360000||
B|SPY|20260122|15:48:05|S|39|688.380000||
B|TSLA|20260122|15:48:05|S|5|448.088200||
B|TSM|20260122|15:48:05|S|3|327.868800||
B|ZM|20260122|15:48:05|S|25|84.610000||
B|ZM|20260122|15:48:05|S|75|84.610000||
B|ALC|20260122|15:48:06|S|100|81.090000||
B|AMD|20260122|15:48:06|S|5|253.050000||
B|BXC|20260122|15:48:06|S|10|74.810000||
B|JFBR|20260122|15:48:06|S|700|0.827100||
B|JFBR|20260122|15:48:06|S|700|0.829600||
B|MSFT|20260122|15:48:06|S|10|450.740000||
B|NVDA|20260122|15:48:06|S|100|184.355000||
B|ONDS|20260122|15:48:06|S|10|12.585000||
B|POWL|20260122|15:48:06|S|10|428.725000||
B|PRI|20260122|15:48:06|S|50|259.050000||
B|PRI|20260122|15:48:06|S|80|259.070000||
B|QQQ|20260122|15:48:06|S|15|619.925000||
B|TSLA|20260122|15:48:06|S|50|448.190000||
B|CLS|20260122|15:48:07|S|12|292.095000||
B|FUTU|20260122|15:48:07|S|2|161.740000||
B|GME/WS|20260122|15:48:07|S|100|3.593200||
B|HAL|20260122|15:48:07|S|1|33.840000||
B|IBRX|20260122|15:48:07|S|1700|7.285000||
B|IBRX|20260122|15:48:07|S|2100|7.285000||
B|PLUG|20260122|15:48:07|S|112|2.555000||
B|SNDK|20260122|15:48:07|S|30|507.880000||
B|SPY|20260122|15:48:07|S|20|688.345000||
B|ZS|20260122|15:48:07|S|40|208.280000||
B|ZTS|20260122|15:48:07|S|1|124.095100||
B|BIIB|20260122|15:48:08|S|17|173.540000||
B|DAL|20260122|15:48:08|S|50|68.911600||
B|KD|20260122|15:48:08|S|20|24.865000||
B|MARA|20260122|15:48:08|S|100|10.197300||
B|ASTI|20260122|15:48:09|S|200|6.910000||
B|DQ|20260122|15:48:09|S|50|25.120000||
B|DQ|20260122|15:48:09|S|50|25.120000||
B|DQ|20260122|15:48:09|S|50|25.120000||
B|JEPQ|20260122|15:48:09|S|55|58.944500||
B|PTEN|20260122|15:48:09|S|10|7.385000||
B|RDW|20260122|15:48:09|S|21|12.015000||
B|TSLA|20260122|15:48:09|S|10|448.203700||
B|XBI|20260122|15:48:09|S|9|131.207300||
B|GLW|20260122|15:48:10|S|2|94.150000||
B|LYFT|20260122|15:48:10|S|50|18.120000||
B|PLUG|20260122|15:48:10|S|600|2.555000||
B|QBTS|20260122|15:48:10|S|100|27.370000||
B|SPOK|20260122|15:48:10|S|30|13.750000||
B|TSLA|20260122|15:48:10|S|5|448.235400||
B|U|20260122|15:48:10|S|100|42.140000||
B|UVXY|20260122|15:48:10|S|100|34.950000||
B|VNQ|20260122|15:48:10|S|52|90.430000||
B|VNQ|20260122|15:48:10|S|100|90.425000||
B|ZS|20260122|15:48:10|S|1|208.109400||
B|ZS|20260122|15:48:10|S|8|208.109400||
B|HL|20260122|15:48:11|S|50|31.365000||
B|IOVA|20260122|15:48:11|S|100|2.680000||
B|MKC|20260122|15:48:11|S|2|61.415000||
B|QBTS|20260122|15:48:11|S|200|27.355000||
B|SOXL|20260122|15:48:11|S|100|63.250000||
B|BNRG|20260122|15:48:12|S|1|0.554800||
B|CEG|20260122|15:48:12|S|20|288.692600||
B|MSTR|20260122|15:48:12|S|40|161.990000||
B|AAPL|20260122|15:48:13|S|5|248.810000||
B|AAPL|20260122|15:48:13|S|10|248.810000||
B|DAL|20260122|15:48:13|S|20|68.900000||
B|HTZ|20260122|15:48:13|S|100|5.730000||
B|IOVA|20260122|15:48:13|S|20|2.670000||
B|QBTS|20260122|15:48:13|S|400|27.345000||
B|SNDK|20260122|15:48:13|S|100|508.131000||
B|AMPX|20260122|15:48:14|S|20|11.970000||
B|INTC|20260122|15:48:14|S|9|53.945000||
B|LEN|20260122|15:48:14|S|2|114.465000||
B|SATS|20260122|15:48:14|S|10|127.899600||
B|SE|20260122|15:48:14|S|2|122.120000||
B|SILJ|20260122|15:48:14|S|780|37.615000||
B|SMR|20260122|15:48:14|S|100|20.475000||
B|TNA|20260122|15:48:14|S|6|59.145000||
B|XLI|20260122|15:48:14|S|3|165.555000||
B|CRI|20260122|15:48:15|S|20|37.810000||
B|HSAI|20260122|15:48:15|S|10|28.649000||
B|MSTR|20260122|15:48:15|S|40|161.950000||
B|MU|20260122|15:48:15|S|50|395.420000||
B|MUR|20260122|15:48:15|S|26|31.200000||
B|NAIL|20260122|15:48:15|S|25|66.175000||
B|NFE|20260122|15:48:15|S|200|1.695000||
B|ONDS|20260122|15:48:15|S|23|12.588200||
B|EMBJ|20260122|15:48:16|S|24|77.875000||
B|FLUT|20260122|15:48:16|S|50|179.848800||
B|LINC|20260122|15:48:16|S|99|27.520000||
B|SCZM|20260122|15:48:16|S|100|14.510000||
B|TSLQ|20260122|15:48:16|S|400|17.910000||
B|WM|20260122|15:48:16|S|4|228.610000||
B|AMCR|20260122|15:48:17|S|5|42.660000||
B|AMD|20260122|15:48:17|S|5|253.040000||
B|BABA|20260122|15:48:17|S|73|177.830000||
B|BNDX|20260122|15:48:17|S|6|48.472500||
B|LI|20260122|15:48:17|S|59|16.775000||
B|MDY|20260122|15:48:17|S|20|641.438500||
B|SOXL|20260122|15:48:17|S|100|63.240000||
B|TSM|20260122|15:48:17|S|6|327.871000||
B|VALE|20260122|15:48:17|S|20|15.735000||
B|ZS|20260122|15:48:17|S|3|207.889500||
B|ZTS|20260122|15:48:17|S|100|124.104100||
B|AAPL|20260122|15:48:18|S|5|248.810000||
B|ABT|20260122|15:48:18|S|100|108.729700||
B|JFBR|20260122|15:48:18|S|30|0.829700||
B|TSLA|20260122|15:48:18|S|5|448.280000||
B|PPTA|20260122|15:48:19|S|213|34.780000||
B|SNDK|20260122|15:48:19|S|100|507.980000||
B|SPY|20260122|15:48:19|S|80|688.390000||
B|TDAX|20260122|15:48:19|S|42|23.580000||
B|ZS|20260122|15:48:19|S|3|208.235000||
B|ZS|20260122|15:48:19|S|3|208.235000||
B|BHST|20260122|15:48:20|S|100|5.800000||
B|LYFT|20260122|15:48:20|S|25|18.115000||
B|ORCL|20260122|15:48:20|S|5|177.778600||
B|PPTA|20260122|15:48:20|S|213|34.780000||
B|PPTA|20260122|15:48:20|S|213|34.780000||
B|PPTA|20260122|15:48:20|S|214|34.780000||
B|PPTA|20260122|15:48:20|S|214|34.780000||
B|AEHR|20260122|15:48:21|S|32|31.000000||
B|BSJS|20260122|15:48:21|S|20|22.005000||
B|EPAM|20260122|15:48:21|S|9|218.490000||
B|IHG|20260122|15:48:21|S|100|138.980000||
B|KEY|20260122|15:48:21|S|71|21.580700||
B|NAMM|20260122|15:48:21|S|18|4.260000||
B|NAMM|20260122|15:48:21|S|32|4.260000||
B|PSLV|20260122|15:48:21|S|400|31.360000||
B|ZM|20260122|15:48:21|S|100|84.590000||
B|IAU|20260122|15:48:22|S|200|92.695000||
B|MA|20260122|15:48:22|S|1|530.625000||
B|MU|20260122|15:48:22|S|50|395.490000||
B|OPTX|20260122|15:48:22|S|500|5.640000||
B|SFL|20260122|15:48:22|S|1|8.395000||
B|TSLA|20260122|15:48:22|S|10|448.311200||
B|INTC|20260122|15:48:23|S|100|53.930000||
B|NVDA|20260122|15:48:23|S|100|184.356100||
B|QQQ|20260122|15:48:23|S|17|619.895000||
B|AGNC|20260122|15:48:24|S|2120|11.787500||
B|CLSK|20260122|15:48:24|S|50|13.055000||
B|CRWV|20260122|15:48:24|S|54|92.450000||
B|IAU|20260122|15:48:24|S|99|92.695000||
B|PALL|20260122|15:48:24|S|100|175.010000||
B|PALL|20260122|15:48:24|S|200|174.950000||
B|APTV|20260122|15:48:25|S|30|77.500000||
B|ZTS|20260122|15:48:25|S|100|124.017500||
B|ASPI|20260122|15:48:26|S|100|8.130000||
B|CAT|20260122|15:48:26|S|2|647.030000||
B|M|20260122|15:48:26|S|100|20.320000||
B|MU|20260122|15:48:26|S|50|395.445000||
B|RBLX|20260122|15:48:26|S|50|74.395000||
B|SMR|20260122|15:48:26|S|2|20.450000||
B|UBER|20260122|15:48:26|S|1|82.580000||
B|ASTS|20260122|15:48:27|S|100|116.420000||
B|BABA|20260122|15:48:27|S|190|177.780000||
B|CADL|20260122|15:48:27|S|40|6.300000||
B|DD|20260122|15:48:27|S|5|43.785000||
B|ENB|20260122|15:48:27|S|5|47.535000||
B|FSLR|20260122|15:48:27|S|10|239.980000||
B|HIMS|20260122|15:48:27|S|200|30.489300||
B|ING|20260122|15:48:27|S|80|28.677600||
B|KKR|20260122|15:48:27|S|100|123.530000||
B|META|20260122|15:48:27|S|60|646.275000||
B|OKLO|20260122|15:48:27|S|5|91.308400||
B|BABA|20260122|15:48:28|S|50|177.778600||
B|BABA|20260122|15:48:28|S|100|177.770000||
B|CAVA|20260122|15:48:28|S|750|66.230000||
B|MARA|20260122|15:48:28|S|200|10.195000||
B|META|20260122|15:48:28|S|10|646.330000||
B|NFLX|20260122|15:48:28|S|800|83.285000||
B|TSM|20260122|15:48:28|S|3|327.778800||
B|ACEL|20260122|15:48:29|S|87|11.435000||
B|BABA|20260122|15:48:29|S|2|177.738000||
B|BABA|20260122|15:48:29|S|50|177.740000||
B|BABA|20260122|15:48:29|S|50|177.740000||
B|BE|20260122|15:48:29|S|1|144.540000||
B|DD|20260122|15:48:29|S|1|43.785000||
B|DD|20260122|15:48:29|S|1|43.785000||
B|EEM|20260122|15:48:29|S|5|58.760000||
B|NVDA|20260122|15:48:29|S|50|184.335000||
B|SNDK|20260122|15:48:29|S|5|508.040000||
B|STM|20260122|15:48:29|S|15|28.875000||
B|TSLA|20260122|15:48:29|S|20|448.420000||
B|AVGO|20260122|15:48:30|S|2|325.060000||
B|BABA|20260122|15:48:30|S|50|177.718000||
B|BABA|20260122|15:48:30|S|50|177.738300||
B|CEG|20260122|15:48:30|S|174|288.676000||
B|ICL|20260122|15:48:30|S|16|5.365000||
B|MSTR|20260122|15:48:30|S|20|162.000000||
B|NFLX|20260122|15:48:30|S|75|83.285000||
B|ONDS|20260122|15:48:30|S|100|12.595000||
B|ALAB|20260122|15:48:31|S|10|175.980000||
B|NFLX|20260122|15:48:31|S|200|83.285000||
B|ONDS|20260122|15:48:31|S|800|12.595000||
B|TIGO|20260122|15:48:31|S|20|60.398300||
B|ASTS|20260122|15:48:32|S|50|116.380000||
B|FEZ|20260122|15:48:32|S|10|66.375000||
B|ZTS|20260122|15:48:32|S|5|124.074100||
B|BNAI|20260122|15:48:33|S|1|8.760000||
B|CRWV|20260122|15:48:33|S|50|92.410000||
B|CRWV|20260122|15:48:33|S|100|92.390000||
B|CRWV|20260122|15:48:33|S|100|92.390000||
B|CRWV|20260122|15:48:33|S|100|92.400000||
B|CRWV|20260122|15:48:33|S|100|92.400000||
B|CRWV|20260122|15:48:33|S|350|92.410000||
B|HIMS|20260122|15:48:33|S|100|30.495000||
B|MSTR|20260122|15:48:33|S|20|162.001200||
B|RZLV|20260122|15:48:33|S|20|3.505000||
B|ZTS|20260122|15:48:33|S|100|124.150000||
B|AFYA|20260122|15:48:34|S|14|14.310000||
B|MSTR|20260122|15:48:34|S|20|161.950000||
B|TSLA|20260122|15:48:34|S|10|448.361200||
B|BKKT|20260122|15:48:35|S|100|15.490000||
B|GME|20260122|15:48:35|S|5|23.085000||
B|NAMM|20260122|15:48:35|S|2|4.250000||
B|NAMM|20260122|15:48:35|S|70|4.240000||
B|TSLA|20260122|15:48:35|S|20|448.365000||
B|Z|20260122|15:48:35|S|100|68.398600||
B|AVGO|20260122|15:48:36|S|10|325.000000||
B|BITB|20260122|15:48:36|S|100|48.575800||
B|GRAL|20260122|15:48:36|S|100|114.560000||
B|LTBR|20260122|15:48:36|S|20|18.230000||
B|SE|20260122|15:48:36|S|100|122.037900||
B|SE|20260122|15:48:36|S|100|122.040000||
B|TTMI|20260122|15:48:36|S|10|98.058300||
B|ZS|20260122|15:48:36|S|40|207.898200||
B|MSTR|20260122|15:48:37|S|20|161.955000||
B|ONDS|20260122|15:48:37|S|400|12.595000||
B|ZTS|20260122|15:48:37|S|200|124.102600||
B|AMZN|20260122|15:48:38|S|15|234.090000||
B|BABA|20260122|15:48:38|S|50|177.718300||
B|BABA|20260122|15:48:38|S|50|177.720000||
B|DLTR|20260122|15:48:38|S|2|126.340000||
B|RUN|20260122|15:48:38|S|400|18.820000||
B|Z|20260122|15:48:38|S|100|68.398700||
B|BABA|20260122|15:48:39|S|50|177.718300||
B|BABA|20260122|15:48:39|S|50|177.718300||
B|BE|20260122|15:48:39|S|2|144.535000||
B|BITO|20260122|15:48:39|S|1|12.409800||
B|HMC|20260122|15:48:39|S|67|31.205000||
B|SA|20260122|15:48:39|S|26|36.980000||
B|VNET|20260122|15:48:39|S|20|10.505000||
B|CRWD|20260122|15:48:40|S|1|452.150000||
B|CWEN|20260122|15:48:40|S|80|36.225000||
B|MSFU|20260122|15:48:40|S|32|35.725000||
B|POET|20260122|15:48:40|S|400|6.995000||
B|ZS|20260122|15:48:40|S|1|208.275000||
B|CRWV|20260122|15:48:41|S|100|92.560000||
B|IREN|20260122|15:48:41|S|100|52.239300||
B|SBIT|20260122|15:48:41|S|70|40.995000||
B|SOXL|20260122|15:48:41|S|2000|63.247500||
B|ZS|20260122|15:48:41|S|40|207.899300||
B|AIRR|20260122|15:48:42|S|50|114.340000||
B|BOIL|20260122|15:48:42|S|10|26.340700||
B|HL|20260122|15:48:42|S|227|31.350000||
B|OUST|20260122|15:48:42|S|320|27.250000||
B|BLSH|20260122|15:48:43|S|20|36.520000||
B|HYMC|20260122|15:48:43|S|11|46.350000||
B|MARA|20260122|15:48:43|S|10|10.185000||
B|ONDS|20260122|15:48:43|S|40|12.595000||
B|AMPX|20260122|15:48:44|S|20|11.959300||
B|BCAT|20260122|15:48:44|S|100|14.625000||
B|MP|20260122|15:48:44|S|25|68.540000||
B|OR|20260122|15:48:44|S|51|45.240000||
B|PAAS|20260122|15:48:44|S|200|61.755000||
B|PANL|20260122|15:48:44|S|7|8.347700||
B|TQQQ|20260122|15:48:44|S|300|53.690000||
B|ZTS|20260122|15:48:44|S|100|124.101200||
B|APLD|20260122|15:48:45|S|6|34.721000||
B|QUBT|20260122|15:48:45|S|20|12.125000||
B|TDS|20260122|15:48:45|S|20|44.655000||
B|MSTR|20260122|15:48:46|S|71|161.960000||
B|ONDS|20260122|15:48:46|S|50|12.595000||
B|ASML|20260122|15:48:47|S|5|1389.007700||
B|KHC|20260122|15:48:47|S|700|22.675000||
B|ORCL|20260122|15:48:47|S|80|177.760000||
B|ORCL|20260122|15:48:47|S|100|177.750000||
B|OXY|20260122|15:48:47|S|6|43.159300||
B|COIN|20260122|15:48:48|S|10|223.930000||
B|NCLH|20260122|15:48:48|S|4|20.775000||
B|PAAS|20260122|15:48:48|S|100|61.745000||
B|WMT|20260122|15:48:48|S|50|117.967300||
B|Z|20260122|15:48:48|S|18|68.396700||
B|AVGO|20260122|15:48:49|S|1|324.980000||
B|NBIS|20260122|15:48:49|S|15|97.206000||
B|ONDS|20260122|15:48:49|S|500|12.585000||
B|SERV|20260122|15:48:49|S|7|13.275900||
B|TSLA|20260122|15:48:49|S|10|448.220000||
B|TSLA|20260122|15:48:49|S|100|448.211600||
B|UBER|20260122|15:48:49|S|100|82.540000||
B|Z|20260122|15:48:49|S|16|68.590000||
B|AVGO|20260122|15:48:50|S|20|324.980000||
B|HYMC|20260122|15:48:50|S|25|46.505000||
B|NFLX|20260122|15:48:50|S|20|83.269300||
B|PFE|20260122|15:48:50|S|200|26.035000||
B|LMT|20260122|15:48:51|S|1|593.060000||
B|LPTH|20260122|15:48:51|S|10|14.240000||
B|NNE|20260122|15:48:51|S|6|36.090000||
B|LPTH|20260122|15:48:52|S|7|14.240000||
B|ZS|20260122|15:48:52|S|50|208.250000||
B|ZTS|20260122|15:48:52|S|100|124.026400||
B|SATS|20260122|15:48:53|S|15|127.546000||
B|SSRM|20260122|15:48:53|S|11|25.987600||
B|VNQ|20260122|15:48:53|S|1|90.444500||
B|ZS|20260122|15:48:53|S|3|207.902100||
B|ZTS|20260122|15:48:53|S|5|124.026500||
B|BMNR|20260122|15:48:54|S|100|29.265000||
B|COIN|20260122|15:48:54|S|100|223.895000||
B|GGB|20260122|15:48:54|S|184|4.385000||
B|IREN|20260122|15:48:54|S|600|52.219600||
B|NAMM|20260122|15:48:54|S|100|4.260000||
B|SAP|20260122|15:48:54|S|20|225.885000||
B|IJS|20260122|15:48:55|S|55|123.725000||
B|INTC|20260122|15:48:55|S|100|53.965000||
B|OGN|20260122|15:48:55|S|1805|9.599100||
B|PSO|20260122|15:48:55|S|100|12.915000||
B|XOM|20260122|15:48:55|S|2|133.590000||
B|ZTS|20260122|15:48:55|S|100|124.175000||
B|ARES|20260122|15:48:56|S|100|160.940000||
B|META|20260122|15:48:56|S|5|646.280000||
B|ZTS|20260122|15:48:56|S|100|124.185000||
B|AMPX|20260122|15:48:57|S|1000|11.967300||
B|ASST|20260122|15:48:57|S|2|0.882600||
B|FR|20260122|15:48:57|S|49|57.300000||
B|MSTR|20260122|15:48:57|S|20|161.841500||
B|MU|20260122|15:48:57|S|10|395.468000||
B|RGTI|20260122|15:48:57|S|6|24.980000||
B|TTWO|20260122|15:48:57|S|20|240.230000||
B|AVGO|20260122|15:48:58|S|2|325.010000||
B|PCG|20260122|15:48:58|S|60|15.130000||
B|UWMC|20260122|15:48:58|S|1842|5.776900||
B|META|20260122|15:48:59|S|50|646.320000||
B|SPOT|20260122|15:48:59|S|2|498.315000||
B|WMT|20260122|15:48:59|S|6|117.950000||
B|ZS|20260122|15:48:59|S|3|208.250000||
B|ZTS|20260122|15:48:59|S|29|124.126300||
B|BE|20260122|15:49:00|S|80|144.430000||
B|SCLX|20260122|15:49:00|S|4|11.860000||
B|ZS|20260122|15:49:00|S|40|207.902500||
B|CRM|20260122|15:49:01|S|100|227.910000||
B|GRAL|20260122|15:49:01|S|20|114.570000||
B|ONDS|20260122|15:49:01|S|900|12.585000||
B|ZM|20260122|15:49:01|S|10|84.630000||
B|ZS|20260122|15:49:01|S|80|208.300000||
B|ARKG|20260122|15:49:02|S|1|34.117500||
B|KNX|20260122|15:49:02|S|100|59.720000||
B|RUN|20260122|15:49:02|S|100|18.825000||
B|TSLA|20260122|15:49:02|S|20|448.400000||
B|TSLA|20260122|15:49:02|S|100|448.410000||
B|ADBE|20260122|15:49:03|S|10|299.332200||
B|AG|20260122|15:49:03|S|3|24.165000||
B|AG|20260122|15:49:03|S|146|24.165000||
B|CRWV|20260122|15:49:03|S|400|92.505800||
B|LLY|20260122|15:49:03|S|10|1090.540000||
B|LOGI|20260122|15:49:03|S|25|91.870000||
B|ONDS|20260122|15:49:03|S|1|12.588500||
B|PLTR|20260122|15:49:03|S|83|165.440000||
B|QBTS|20260122|15:49:03|S|52|27.395000||
B|ZS|20260122|15:49:03|S|40|208.320000||
B|ZS|20260122|15:49:03|S|400|208.320000||
B|LUNR|20260122|15:49:04|S|100|20.575000||
B|ZTS|20260122|15:49:04|S|5|124.035700||
B|APP|20260122|15:49:05|S|2|521.741000||
B|CLS|20260122|15:49:05|S|12|290.975000||
B|INTC|20260122|15:49:05|S|200|53.995000||
B|MU|20260122|15:49:05|S|100|395.610000||
B|SNDK|20260122|15:49:05|S|100|508.220000||
B|TQQQ|20260122|15:49:05|S|100|53.720000||
B|XME|20260122|15:49:05|S|2|130.768800||
B|ABT|20260122|15:49:06|S|16|108.617300||
B|ASTI|20260122|15:49:06|S|45|7.000000||
B|CONY|20260122|15:49:06|S|85|37.367000||
B|SOXL|20260122|15:49:06|S|100|63.380000||
B|APLD|20260122|15:49:07|S|117|34.749300||
B|BSV|20260122|15:49:07|S|17|78.745000||
B|SOUN|20260122|15:49:07|S|400|10.855000||
B|ZM|20260122|15:49:07|S|75|84.640000||
B|APP|20260122|15:49:08|S|10|521.741000||
B|AVGO|20260122|15:49:09|S|30|325.060000||
B|INTC|20260122|15:49:09|S|5|53.995000||
B|INTC|20260122|15:49:09|S|10|53.995000||
B|VLRS|20260122|15:49:09|S|6|9.650000||
B|AVGO|20260122|15:49:10|S|2|325.050000||
B|HYMC|20260122|15:49:10|S|1|46.495000||
B|INTC|20260122|15:49:10|S|100|53.995000||
B|TSLA|20260122|15:49:10|S|10|448.415400||
B|BITX|20260122|15:49:11|S|400|28.442500||
B|CMS|20260122|15:49:11|S|320|71.160000||
B|NFLX|20260122|15:49:11|S|100|83.259300||
B|PLTR|20260122|15:49:11|S|100|165.440000||
B|SPOT|20260122|15:49:11|S|5|498.350000||
B|ZIM|20260122|15:49:11|S|3|22.305000||
B|ASTS|20260122|15:49:12|S|100|116.568000||
B|BMY|20260122|15:49:12|S|54|54.799300||
B|EXLS|20260122|15:49:12|S|48|42.660000||
B|EYPT|20260122|15:49:12|S|20|16.200000||
B|GTLB|20260122|15:49:12|S|30|37.420000||
B|INTC|20260122|15:49:12|S|11|53.995000||
B|ORCL|20260122|15:49:12|S|3|177.718800||
B|TSLA|20260122|15:49:12|S|8|448.420000||
B|VXUS|20260122|15:49:12|S|48|79.120000||
B|ZM|20260122|15:49:12|S|44|84.640000||
B|ZM|20260122|15:49:12|S|56|84.640000||
B|PCVX|20260122|15:49:13|S|67|53.430000||
B|CRD/A|20260122|15:49:14|S|300|10.885000||
B|DOX|20260122|15:49:14|S|100|82.970000||
B|DUOL|20260122|15:49:14|S|100|154.540000||
B|INTW|20260122|15:49:14|S|52|88.395000||
B|INTW|20260122|15:49:14|S|100|88.460000||
B|LMND|20260122|15:49:14|S|11|96.827100||
B|MSTR|20260122|15:49:14|S|20|161.890000||
B|QS|20260122|15:49:14|S|100|10.765000||
B|SNDK|20260122|15:49:14|S|1|508.240000||
B|XPO|20260122|15:49:14|S|20|149.320000||
B|HYMC|20260122|15:49:15|S|1|46.500000||
B|MU|20260122|15:49:15|S|4|395.605000||
B|NVDA|20260122|15:49:15|S|13|184.395000||
B|VERO|20260122|15:49:15|S|100|1.640000||
B|ZTS|20260122|15:49:15|S|30|124.151300||
B|BGL|20260122|15:49:16|S|100|4.420000||
B|DRUG|20260122|15:49:16|S|100|90.380000||
B|DRUG|20260122|15:49:16|S|299|90.600000||
B|FCX|20260122|15:49:16|S|8|59.115000||
B|FCX|20260122|15:49:16|S|10|59.115000||
B|META|20260122|15:49:16|S|1|646.422500||
B|MSTR|20260122|15:49:16|S|8|161.870000||
B|MSTR|20260122|15:49:16|S|20|161.872700||
B|RZLV|20260122|15:49:16|S|100|3.505000||
B|TSDD|20260122|15:49:16|S|500|7.597300||
B|VUG|20260122|15:49:16|S|74|480.595000||
B|ZIM|20260122|15:49:16|S|93|22.300000||
B|ZTS|20260122|15:49:16|S|100|124.127400||
B|AMPX|20260122|15:49:17|S|1900|11.965000||
B|BMY|20260122|15:49:17|S|300|54.795000||
B|LMND|20260122|15:49:17|S|15|96.827100||
B|LMND|20260122|15:49:17|S|15|96.827100||
B|MSTR|20260122|15:49:17|S|100|161.880600||
B|TQQQ|20260122|15:49:17|S|300|53.720000||
B|ED|20260122|15:49:18|S|100|103.345000||
B|MSTR|20260122|15:49:18|S|20|161.875000||
B|SOXL|20260122|15:49:18|S|2|63.390000||
B|ACHR|20260122|15:49:19|S|100|9.005000||
B|AMGN|20260122|15:49:19|S|10|346.980000||
B|ISRG|20260122|15:49:19|S|80|524.680000||
B|CC|20260122|15:49:20|S|100|15.960000||
B|CHRD|20260122|15:49:20|S|100|94.360000||
B|MSTR|20260122|15:49:20|S|20|161.850000||
B|MSTR|20260122|15:49:20|S|20|161.875000||
B|NFLX|20260122|15:49:20|S|100|83.275000||
B|OKLO|20260122|15:49:20|S|50|91.177900||
B|SIL|20260122|15:49:20|S|20|108.778600||
B|ZM|20260122|15:49:20|S|100|84.630000||
B|ZM|20260122|15:49:20|S|100|84.630000||
B|ZS|20260122|15:49:20|S|2|208.285000||
B|HOOX|20260122|15:49:21|S|200|17.750000||
B|SIVR|20260122|15:49:21|S|38|91.559300||
B|WDC|20260122|15:49:21|S|44|242.550000||
B|WULF|20260122|15:49:21|S|2|12.909300||
B|ALM|20260122|15:49:22|S|100|10.455000||
B|INTC|20260122|15:49:22|S|100|53.990000||
B|NEM|20260122|15:49:22|S|100|121.810000||
B|ONDS|20260122|15:49:22|S|200|12.580000||
B|ZTS|20260122|15:49:22|S|1|124.164900||
B|GLDM|20260122|15:49:23|S|16|97.425000||
B|HL|20260122|15:49:23|S|1000|31.319400||
B|HYMC|20260122|15:49:23|S|5|46.495000||
B|IBRX|20260122|15:49:23|E|1|7.266900||
B|MSTR|20260122|15:49:23|S|20|161.870000||
B|ONDS|20260122|15:49:23|S|900|12.585000||
B|QQQ|20260122|15:49:23|S|240|619.965000||
B|RZLV|20260122|15:49:23|S|1|3.509700||
B|XLF|20260122|15:49:23|S|100|53.725000||
B|CVE|20260122|15:49:24|S|49|18.415000||
B|GLXY|20260122|15:49:24|S|34|30.725000||
B|HCA|20260122|15:49:24|S|3|465.255000||
B|MNDR|20260122|15:49:24|S|100|1.600000||
B|MNDR|20260122|15:49:24|S|400|1.600000||
B|MNDR|20260122|15:49:24|S|700|1.600000||
B|C|20260122|15:49:25|S|3|115.220000||
B|CAG|20260122|15:49:25|S|20|17.465000||
B|GFI|20260122|15:49:25|S|104|52.335000||
B|PRAX|20260122|15:49:25|S|1|301.700000||
B|PRAX|20260122|15:49:25|S|1|301.709000||
B|RBRK|20260122|15:49:25|S|10|64.818900||
B|RBRK|20260122|15:49:25|S|10|64.820000||
B|AMSC|20260122|15:49:26|S|20|33.115000||
B|ASST|20260122|15:49:26|S|2|0.882500||
B|AVGO|20260122|15:49:26|S|2|325.000000||
B|NFLX|20260122|15:49:26|S|100|83.285000||
B|USAR|20260122|15:49:26|S|58|22.610000||
B|CRWV|20260122|15:49:27|S|100|92.488600||
B|CTRE|20260122|15:49:27|S|65|36.630000||
B|IREN|20260122|15:49:27|S|30|52.125000||
B|MARA|20260122|15:49:27|S|300|10.185000||
B|NOV|20260122|15:49:27|S|10|18.505000||
B|NRP|20260122|15:49:27|S|10|119.460000||
B|NVDA|20260122|15:49:27|S|7|184.365000||
B|ONDS|20260122|15:49:27|S|150|12.585000||
B|QLD|20260122|15:49:27|S|1|71.417500||
B|RIVN|20260122|15:49:27|S|500|16.315000||
B|APP|20260122|15:49:28|S|10|521.630000||
B|ASB|20260122|15:49:28|S|100|27.405000||
B|MRNA|20260122|15:49:28|S|100|51.790000||
B|PSLV|20260122|15:49:28|S|100|31.350000||
B|TSLA|20260122|15:49:28|S|80|448.478800||
B|AMPX|20260122|15:49:29|S|42|11.967400||
B|MU|20260122|15:49:29|S|4|395.575000||
B|POET|20260122|15:49:29|S|5|7.005000||
B|PPLT|20260122|15:49:29|S|100|240.285000||
B|RBLX|20260122|15:49:29|S|150|74.398800||
B|SMHI|20260122|15:49:29|S|100|6.230000||
B|LRCX|20260122|15:49:30|S|5|220.845000||
B|PEP|20260122|15:49:30|S|5|144.400000||
B|RCAT|20260122|15:49:30|S|100|17.385000||
B|TSLA|20260122|15:49:30|S|10|448.470000||
B|TSLA|20260122|15:49:31|S|5|448.467700||
B|TSLA|20260122|15:49:31|S|160|448.470000||
B|ZTO|20260122|15:49:31|S|86|22.245000||
B|ZTO|20260122|15:49:31|S|190|22.245000||
B|ATEC|20260122|15:49:32|S|100|15.890000||
B|FNOV|20260122|15:49:32|S|500|55.140000||
B|JEM|20260122|15:49:32|S|1000|0.266900||
B|NFLX|20260122|15:49:32|S|6|83.285000||
B|BIDU|20260122|15:49:33|S|1|162.790000||
B|SMR|20260122|15:49:33|S|10|20.445000||
B|BOOT|20260122|15:49:34|S|6|188.950000||
B|HTZ|20260122|15:49:34|S|100|5.730000||
B|OGE|20260122|15:49:34|S|20|43.260000||
B|ONDL|20260122|15:49:34|S|100|39.950000||
B|SGOV|20260122|15:49:34|S|228|100.580000||
B|ZS|20260122|15:49:34|S|3|207.920000||
B|FDS|20260122|15:49:35|S|1|288.440000||
B|ONDL|20260122|15:49:35|S|25|39.950000||
B|ONDS|20260122|15:49:35|S|1000|12.585000||
B|SLE|20260122|15:49:35|E|1|0.519800||
B|SMR|20260122|15:49:35|S|100|20.445000||
B|XLE|20260122|15:49:35|S|17|48.890000||
B|ASTI|20260122|15:49:36|S|100|6.990000||
B|COLB|20260122|15:49:36|S|49|29.575000||
B|FITB|20260122|15:49:36|S|12|50.795000||
B|INSM|20260122|15:49:36|S|1|159.750000||
B|KO|20260122|15:49:36|S|3|71.955000||
B|LUNR|20260122|15:49:36|S|100|20.575000||
B|NVTS|20260122|15:49:36|S|225|11.225000||
B|NVTS|20260122|15:49:36|S|758|11.225000||
B|ORCL|20260122|15:49:36|S|100|177.810000||
B|USAR|20260122|15:49:36|S|25|22.615000||
B|VTS|20260122|15:49:36|S|2|19.560000||
B|ZTS|20260122|15:49:36|S|9|124.045600||
B|AVL|20260122|15:49:37|S|100|38.278600||
B|AVL|20260122|15:49:37|S|100|38.280000||
B|BGL|20260122|15:49:37|S|155|4.446600||
B|MSTR|20260122|15:49:37|S|40|161.840000||
B|ROKU|20260122|15:49:37|S|1|106.860000||
B|KKR|20260122|15:49:38|S|10|123.630000||
B|ONDS|20260122|15:49:38|S|130|12.585000||
B|TSLA|20260122|15:49:38|S|50|448.331500||
B|CNP|20260122|15:49:39|S|122|38.950000||
B|DNN|20260122|15:49:39|S|1200|3.905000||
B|HAL|20260122|15:49:39|S|600|33.825000||
B|HAL|20260122|15:49:39|S|1200|33.825000||
B|MDT|20260122|15:49:39|S|19|101.210000||
B|NVDA|20260122|15:49:39|S|100|184.445000||
B|SPMB|20260122|15:49:39|S|74|22.476900||
B|BULL|20260122|15:49:40|S|5|7.835000||
B|IBIT|20260122|15:49:40|S|25|50.739300||
B|QQQ|20260122|15:49:40|S|70|620.100000||
B|SNDK|20260122|15:49:40|S|4|507.880000||
B|ASTS|20260122|15:49:41|S|100|116.719500||
B|OPTX|20260122|15:49:41|S|357|5.590000||
B|PDD|20260122|15:49:41|S|20|106.210000||
B|RZLV|20260122|15:49:41|S|1|3.509700||
B|SLMT|20260122|15:49:41|S|100|1.560000||
B|TSLQ|20260122|15:49:41|S|200|17.889800||
B|ZS|20260122|15:49:41|S|5|208.111800||
B|HAL|20260122|15:49:42|S|249|33.830000||
B|HAL|20260122|15:49:42|S|861|33.829100||
B|JPC|20260122|15:49:42|S|83|8.125000||
B|MU|20260122|15:49:42|S|300|395.250000||
B|INTC|20260122|15:49:43|S|80|53.975000||
B|NRGV|20260122|15:49:43|S|400|5.660000||
B|SOXL|20260122|15:49:43|S|10|63.350000||
B|VIAV|20260122|15:49:43|S|100|19.200000||
B|BLTE|20260122|15:49:44|S|20|159.840000||
B|IVR|20260122|15:49:44|S|100|9.035000||
B|Z|20260122|15:49:44|S|200|68.414900||
B|AMZN|20260122|15:49:45|S|15|234.235000||
B|IMO|20260122|15:49:45|S|148|99.210000||
B|NEM|20260122|15:49:45|S|25|121.789000||
B|NICE|20260122|15:49:45|S|3|112.227600||
B|OXY|20260122|15:49:45|S|10|43.185000||
B|PDD|20260122|15:49:45|S|1|106.200000||
B|ABT|20260122|15:49:46|S|5|108.708800||
B|HIMS|20260122|15:49:46|S|1|30.548500||
B|IOVA|20260122|15:49:46|S|20|2.675000||
B|PLUG|20260122|15:49:46|S|500|2.560000||
B|BGL|20260122|15:49:47|S|427|4.480000||
B|GNLX|20260122|15:49:47|S|15|2.895000||
B|LIT|20260122|15:49:47|S|7|73.440000||
B|MARA|20260122|15:49:47|S|2000|10.187800||
B|NBIS|20260122|15:49:47|S|1|97.189500||
B|SOXL|20260122|15:49:47|S|100|63.370000||
B|CCL|20260122|15:49:48|S|53|28.455000||
B|EQNR|20260122|15:49:48|S|700|24.675000||
B|LHX|20260122|15:49:48|S|80|355.210000||
B|SCCO|20260122|15:49:48|S|50|177.170000||
B|SNDK|20260122|15:49:48|S|12|507.870000||
B|BITO|20260122|15:49:49|S|1|12.409800||
B|KGC|20260122|15:49:49|S|16|36.710000||
B|NOV|20260122|15:49:49|S|7|18.505000||
B|SPXL|20260122|15:49:49|S|100|225.171400||
B|MARA|20260122|15:49:50|S|300|10.185000||
B|MDB|20260122|15:49:50|S|12|402.401800||
B|MDB|20260122|15:49:50|S|54|402.410000||
B|QQQ|20260122|15:49:50|S|3|620.082700||
B|RUN|20260122|15:49:50|S|200|18.850000||
B|SLV|20260122|15:49:50|S|12|87.205000||
B|COIN|20260122|15:49:51|S|7|224.040000||
B|PFE|20260122|15:49:51|S|300|26.050000||
B|SETM|20260122|15:49:51|S|10|37.490000||
B|COR|20260122|15:49:52|S|8|352.130000||
B|FSLR|20260122|15:49:52|S|13|240.040000||
B|GIS|20260122|15:49:52|S|70|44.569300||
B|GLW|20260122|15:49:52|S|33|94.220000||
B|KKR|20260122|15:49:52|S|25|123.710000||
B|KWEB|20260122|15:49:52|S|1|35.917300||
B|NOC|20260122|15:49:52|S|4|669.420000||
B|QQQ|20260122|15:49:52|S|1|620.075500||
B|WMT|20260122|15:49:52|S|1|117.969000||
B|WST|20260122|15:49:52|S|12|247.760000||
B|BGL|20260122|15:49:53|S|836|4.380000||
B|COP|20260122|15:49:53|S|200|96.620000||
B|DNP|20260122|15:49:53|S|23|10.065000||
B|MKC|20260122|15:49:53|S|20|61.610000||
B|NAMM|20260122|15:49:53|S|111|4.299100||
B|NBY|20260122|15:49:53|S|100|5.585000||
B|NFLX|20260122|15:49:53|S|3|83.270000||
B|NG|20260122|15:49:53|S|22|10.524600||
B|RIG|20260122|15:49:53|S|1|4.688500||
B|ZM|20260122|15:49:53|S|7|84.670000||
B|NFLX|20260122|15:49:54|S|100|83.255000||
B|SNDK|20260122|15:49:54|S|5|508.160000||
B|ZS|20260122|15:49:54|S|12|207.930400||
B|CIEN|20260122|15:49:55|S|20|229.400000||
B|LUNR|20260122|15:49:55|S|200|20.575000||
B|MT|20260122|15:49:55|S|245|53.325000||
B|NVDA|20260122|15:49:55|S|70|184.415000||
B|SOXL|20260122|15:49:55|S|30|63.375000||
B|TER|20260122|15:49:55|S|2|229.590000||
B|DUST|20260122|15:49:56|S|700|4.849300||
B|AG|20260122|15:49:57|S|54|24.155000||
B|ASPI|20260122|15:49:57|S|100|8.140000||
B|ASPI|20260122|15:49:57|S|500|8.139300||
B|CHWY|20260122|15:49:57|S|100|32.390000||
B|RKLB|20260122|15:49:57|S|1|88.148300||
B|TSM|20260122|15:49:57|S|7|327.918500||
B|CHE|20260122|15:49:58|S|2|445.940000||
B|HOOD|20260122|15:49:58|S|1|106.234700||
B|SETM|20260122|15:49:58|S|10|37.490000||
B|SPY|20260122|15:49:58|S|2|688.555000||
B|SPY|20260122|15:49:58|S|10|688.550000||
B|TQQQ|20260122|15:49:58|S|95|53.740000||
B|UVIX|20260122|15:49:58|S|100|5.425000||
B|UVIX|20260122|15:49:58|S|840|5.425000||
B|UVIX|20260122|15:49:58|S|2100|5.430000||
B|UVIX|20260122|15:49:58|S|10300|5.425000||
B|AMDL|20260122|15:49:59|S|50|21.307100||
B|DLTR|20260122|15:49:59|S|20|126.630000||
B|JPM|20260122|15:49:59|S|40|303.030000||
B|NFLX|20260122|15:49:59|S|1|83.255000||
B|WBD|20260122|15:49:59|S|1|28.350000||
B|APP|20260122|15:50:00|S|98|521.760000||
B|BCE|20260122|15:50:00|S|332|24.718400||
B|BKLN|20260122|15:50:00|S|5|20.900000||
B|BKLN|20260122|15:50:00|S|5|20.900000||
B|BKLN|20260122|15:50:00|S|5|20.900000||
B|BKLN|20260122|15:50:00|S|5|20.900000||
B|CSX|20260122|15:50:00|S|100|35.720000||
B|FITB|20260122|15:50:00|S|100|50.790000||
B|GEN|20260122|15:50:00|S|135|25.220000||
B|HUM|20260122|15:50:00|S|1|267.170000||
B|INTC|20260122|15:50:00|S|100|54.075000||
B|JMBS|20260122|15:50:00|S|132|45.799500||
B|PLTR|20260122|15:50:00|S|50|165.428800||
B|RZLV|20260122|15:50:00|S|5|3.500000||
B|RZLV|20260122|15:50:00|S|50|3.500000||
B|SHV|20260122|15:50:00|S|70|110.345000||
B|SHV|20260122|15:50:00|S|160|110.345000||
B|SHV|20260122|15:50:00|S|200|110.345000||
B|SHV|20260122|15:50:00|S|200|110.345000||
B|SLV|20260122|15:50:00|S|25|87.212700||
B|SN|20260122|15:50:00|S|100|124.090000||
B|SNOW|20260122|15:50:00|S|50|210.830000||
B|SQQQ|20260122|15:50:00|S|2000|66.625000||
B|SVM|20260122|15:50:00|S|30|12.280000||
B|TSLQ|20260122|15:50:00|S|3|17.860000||
B|Z|20260122|15:50:00|S|12|68.605600||
B|ZM|20260122|15:50:00|S|13|84.610000||
B|ZTO|20260122|15:50:00|S|19|22.260000||
B|ZTS|20260122|15:50:00|S|10|124.137200||
B|APH|20260122|15:50:01|S|63|152.200000||
B|INTC|20260122|15:50:01|S|100|54.095000||
B|LB|20260122|15:50:01|S|3|59.280000||
B|PLTR|20260122|15:50:01|S|1|165.428600||
B|QGEN|20260122|15:50:01|S|20|54.010000||
B|RDW|20260122|15:50:01|S|10|12.010000||
B|SQQQ|20260122|15:50:01|S|226|66.650000||
B|TQQQ|20260122|15:50:01|S|2230|53.780000||
B|TSLA|20260122|15:50:01|S|100|448.793800||
B|TWLO|20260122|15:50:01|S|10|126.097500||
B|VERO|20260122|15:50:01|S|343|1.680000||
B|WMT|20260122|15:50:01|S|80|118.017300||
B|ZTS|20260122|15:50:01|S|100|124.172500||
B|ZTS|20260122|15:50:01|S|100|124.172500||
B|AMZN|20260122|15:50:02|S|27|234.060000||
B|AMZN|20260122|15:50:02|S|27|234.070000||
B|ARE|20260122|15:50:02|S|10|58.180000||
B|BABA|20260122|15:50:02|S|50|177.765000||
B|BABA|20260122|15:50:02|S|50|177.770000||
B|FALN|20260122|15:50:02|S|4|27.565000||
B|MSTR|20260122|15:50:02|S|4|161.740000||
B|MU|20260122|15:50:02|S|13|395.620000||
B|NFLX|20260122|15:50:02|S|25|83.215500||
B|PBR/A|20260122|15:50:02|S|18|12.665000||
B|PFE|20260122|15:50:02|S|200|26.060000||
B|SATL|20260122|15:50:02|S|442|4.515000||
B|SNDK|20260122|15:50:02|S|8|508.491000||
B|USAR|20260122|15:50:02|S|40|22.580000||
B|AAL|20260122|15:50:03|S|100|15.100000||
B|ABCB|20260122|15:50:03|S|13|82.550000||
B|ABCB|20260122|15:50:03|S|200|82.540000||
B|BABA|20260122|15:50:03|S|50|177.772700||
B|BF/A|20260122|15:50:03|S|190|28.180000||
B|CBOE|20260122|15:50:03|S|14|278.450000||
B|CVNA|20260122|15:50:03|S|1|477.270000||
B|DHT|20260122|15:50:03|S|900|13.395000||
B|ICLN|20260122|15:50:03|S|3|18.095000||
B|INDV|20260122|15:50:03|S|39|33.505000||
B|IONX|20260122|15:50:03|S|8|24.850000||
B|SOXL|20260122|15:50:03|S|220|63.490000||
B|TSLA|20260122|15:50:03|S|10|448.780000||
B|ZM|20260122|15:50:03|S|100|84.590000||
B|ZTO|20260122|15:50:03|S|100|22.275000||
B|AMD|20260122|15:50:04|S|39|253.310000||
B|ASGN|20260122|15:50:04|S|10|51.530000||
B|DHT|20260122|15:50:04|S|211|13.400000||
B|PFFD|20260122|15:50:04|S|2|19.600000||
B|PHG|20260122|15:50:04|S|10|29.700000||
B|QGEN|20260122|15:50:04|S|50|54.010000||
B|QUBT|20260122|15:50:04|S|1|12.085000||
B|RKLB|20260122|15:50:04|S|39|88.080000||
B|SGOV|20260122|15:50:04|S|67|100.578400||
B|SNDK|20260122|15:50:04|S|18|508.750000||
B|SNDK|20260122|15:50:04|S|30|508.750000||
B|UTF|20260122|15:50:04|S|3|25.060000||
B|VV|20260122|15:50:04|S|40|317.188800||
B|BLNE|20260122|15:50:05|S|20|3.429300||
B|KBWD|20260122|15:50:05|S|20|14.405000||
B|NAMM|20260122|15:50:05|S|1|4.270000||
B|NAMM|20260122|15:50:05|S|24|4.260000||
B|NFLX|20260122|15:50:05|S|100|83.255000||
B|OPEN|20260122|15:50:05|S|100|6.430000||
B|PLUG|20260122|15:50:05|S|50|2.560000||
B|QBTS|20260122|15:50:05|S|200|27.265000||
B|ROKU|20260122|15:50:05|S|20|106.940000||
B|SHY|20260122|15:50:05|S|16|82.805000||
B|SNDK|20260122|15:50:05|S|10|508.780000||
B|SNDK|20260122|15:50:05|S|48|508.790000||
B|TQQQ|20260122|15:50:05|S|5|53.780000||
B|ZTO|20260122|15:50:05|S|100|22.270000||
B|AFRM|20260122|15:50:06|S|13|72.748300||
B|BALL|20260122|15:50:06|S|10|56.295000||
B|FPF|20260122|15:50:06|S|50|18.960000||
B|GGB|20260122|15:50:06|S|1940|4.377100||
B|INV|20260122|15:50:06|S|600|3.585000||
B|MORN|20260122|15:50:06|S|22|213.015000||
B|MORT|20260122|15:50:06|S|10|11.215000||
B|PLTR|20260122|15:50:06|S|200|165.388600||
B|RDDT|20260122|15:50:06|S|15|213.133000||
B|SHFS|20260122|15:50:06|S|100|1.230000||
B|SHY|20260122|15:50:06|S|62|82.805000||
B|SNDK|20260122|15:50:06|S|100|508.781000||
B|SPB|20260122|15:50:06|S|100|65.080000||
B|TMDX|20260122|15:50:06|S|20|136.915000||
B|ZM|20260122|15:50:06|S|1|84.580000||
B|ALB|20260122|15:50:07|S|100|187.960000||
B|BIL|20260122|15:50:07|S|500|91.570000||
B|FULT|20260122|15:50:07|S|100|21.085000||
B|INDO|20260122|15:50:07|S|100|4.180000||
B|NAMM|20260122|15:50:07|S|10|4.240000||
B|NEE|20260122|15:50:07|S|8|85.070000||
B|PEP|20260122|15:50:07|S|500|144.365400||
B|SMR|20260122|15:50:07|S|280|20.560000||
B|SOXL|20260122|15:50:07|S|20|63.399300||
B|SPY|20260122|15:50:07|S|20|688.632500||
B|VBK|20260122|15:50:07|S|1|326.850000||
B|VCIT|20260122|15:50:07|S|1366|83.834700||
B|ALB|20260122|15:50:08|S|4|188.040000||
B|AMPX|20260122|15:50:08|S|515|11.979400||
B|BURL|20260122|15:50:08|S|14|300.060000||
B|BWXT|20260122|15:50:08|S|30|205.986000||
B|INTC|20260122|15:50:08|S|100|54.125000||
B|MU|20260122|15:50:08|S|30|395.470000||
B|PLUG|20260122|15:50:08|S|10|2.560000||
B|SMH|20260122|15:50:08|S|400|402.266200||
B|SOFI|20260122|15:50:08|S|1|26.078500||
B|AMZN|20260122|15:50:09|S|1|234.110000||
B|EFA|20260122|15:50:09|S|519|99.455000||
B|RKLB|20260122|15:50:09|S|10|88.118000||
B|SYM|20260122|15:50:09|S|5|63.220000||
B|TCBI|20260122|15:50:09|S|340|101.670000||
B|TSLA|20260122|15:50:09|S|4|448.675000||
B|AGQ|20260122|15:50:10|S|1|281.700000||
B|GSSC|20260122|15:50:10|S|100|81.210000||
B|HLT|20260122|15:50:10|S|6|296.520000||
B|HYG|20260122|15:50:10|S|200|81.170700||
B|IOVA|20260122|15:50:10|S|40|2.675000||
B|PK|20260122|15:50:10|S|243|11.565000||
B|TQQQ|20260122|15:50:10|S|167|53.750000||
B|TQQQ|20260122|15:50:10|S|345|53.750000||
B|ZM|20260122|15:50:10|S|100|84.580000||
B|ADBE|20260122|15:50:11|S|4|299.376500||
B|AREC|20260122|15:50:11|S|100|4.325000||
B|ISRG|20260122|15:50:11|S|82|524.840000||
B|LMND|20260122|15:50:11|S|25|97.165800||
B|META|20260122|15:50:11|S|19|646.490000||
B|PLTR|20260122|15:50:11|S|10|165.359000||
B|TQQQ|20260122|15:50:11|S|200|53.760000||
B|TSLA|20260122|15:50:11|S|100|448.728600||
B|BABA|20260122|15:50:12|S|100|177.750000||
B|DUK|20260122|15:50:12|S|10|117.920000||
B|ISRG|20260122|15:50:12|S|63|524.745000||
B|SVRA|20260122|15:50:12|S|200|6.395000||
B|TMF|20260122|15:50:12|S|200|37.675000||
B|URA|20260122|15:50:12|S|100|56.580000||
B|VTI|20260122|15:50:12|S|1|340.730000||
B|ZTS|20260122|15:50:12|S|100|124.268700||
B|ASML|20260122|15:50:13|S|1|1390.600000||
B|AXTI|20260122|15:50:13|S|271|17.790000||
B|NTRA|20260122|15:50:13|S|1|242.800000||
B|PLTR|20260122|15:50:13|S|6|165.348300||
B|RZLV|20260122|15:50:13|S|30|3.495000||
B|SNDK|20260122|15:50:13|S|55|507.550000||
B|VEEV|20260122|15:50:13|S|3|224.690000||
B|ZTS|20260122|15:50:13|S|100|124.269200||
B|ANDE|20260122|15:50:14|S|1|60.139800||
B|CRWG|20260122|15:50:14|S|1279|4.315000||
B|GLD|20260122|15:50:14|S|5|452.395800||
B|IOBT|20260122|15:50:14|E|754|0.501800||
B|KKR|20260122|15:50:14|S|7|123.670000||
B|SNDK|20260122|15:50:14|S|100|507.560000||
B|ADBE|20260122|15:50:15|S|10|299.380000||
B|DFDV|20260122|15:50:15|S|4|6.287300||
B|DFDV|20260122|15:50:15|S|400|6.289300||
B|EQNR|20260122|15:50:15|S|100|24.685000||
B|FBIO|20260122|15:50:15|S|200|3.480000||
B|GRAL|20260122|15:50:15|S|200|114.730000||
B|GSHD|20260122|15:50:15|S|40|68.620000||
B|KE|20260122|15:50:15|S|20|30.930000||
B|LBTYA|20260122|15:50:15|S|200|10.495000||
B|NFLX|20260122|15:50:15|S|100|83.275000||
B|NVO|20260122|15:50:15|S|100|62.295000||
B|PLTR|20260122|15:50:15|S|100|165.348800||
B|SNOW|20260122|15:50:15|S|5|211.140000||
B|ZIM|20260122|15:50:15|S|167|22.290000||
B|ZTS|20260122|15:50:15|S|23|124.359200||
B|ARQQ|20260122|15:50:16|S|40|25.460000||
B|BALY|20260122|15:50:16|S|20|16.540000||
B|BTQ|20260122|15:50:16|S|20|4.925000||
B|BTQ|20260122|15:50:16|S|20|4.925000||
B|COUR|20260122|15:50:16|S|500|6.485000||
B|DUK|20260122|15:50:16|S|4|117.890000||
B|LAC|20260122|15:50:16|S|20|6.065000||
B|NG|20260122|15:50:16|S|100|10.520000||
B|ONC|20260122|15:50:16|S|40|338.370000||
B|ONC|20260122|15:50:16|S|40|338.370000||
B|ONC|20260122|15:50:16|S|60|338.650000||
B|ONC|20260122|15:50:16|S|120|338.370000||
B|ROOT|20260122|15:50:16|S|1|68.970000||
B|SLB|20260122|15:50:16|S|50|49.295000||
B|SLVM|20260122|15:50:16|S|10|51.210000||
B|SMR|20260122|15:50:16|S|50|20.550000||
B|SPY|20260122|15:50:16|S|20|688.708000||
B|TQQQ|20260122|15:50:16|S|308|53.775800||
B|VOYA|20260122|15:50:16|S|20|76.390000||
B|YMM|20260122|15:50:16|S|75|9.945000||
B|AAPL|20260122|15:50:17|S|5|248.770000||
B|APO|20260122|15:50:17|S|100|140.000000||
B|ARMP|20260122|15:50:17|S|20|6.260000||
B|BKLN|20260122|15:50:17|S|5|20.900000||
B|CURB|20260122|15:50:17|S|100|24.100000||
B|EVCM|20260122|15:50:17|S|51|12.655000||
B|FER|20260122|15:50:17|S|5|67.420000||
B|INTC|20260122|15:50:17|S|10|54.095000||
B|PSO|20260122|15:50:17|S|100|12.920000||
B|SMCI|20260122|15:50:17|S|100|32.435000||
B|SPY|20260122|15:50:17|S|1000|688.690300||
B|ABR|20260122|15:50:18|S|100|7.975000||
B|ACAD|20260122|15:50:18|S|20|27.465000||
B|CD|20260122|15:50:18|S|10|6.350000||
B|CE|20260122|15:50:18|S|78|47.900000||
B|DKNG|20260122|15:50:18|S|190|31.425000||
B|DKNG|20260122|15:50:18|S|520|31.420000||
B|DKNG|20260122|15:50:18|S|2070|31.420000||
B|HUM|20260122|15:50:18|S|37|267.370000||
B|IOTR|20260122|15:50:18|S|43|5.100000||
B|NVTS|20260122|15:50:18|S|100|11.215000||
B|NVTS|20260122|15:50:18|S|400|11.219300||
B|PKX|20260122|15:50:18|S|20|61.980000||
B|SHOP|20260122|15:50:18|S|10|137.560000||
B|SMCL|20260122|15:50:18|S|2111|5.352000||
B|SONY|20260122|15:50:18|S|20|22.925000||
B|SXTP|20260122|15:50:18|S|302|5.109000||
B|TQQQ|20260122|15:50:18|S|3|53.780000||
B|TQQQ|20260122|15:50:18|S|10|53.780000||
B|UUUU|20260122|15:50:18|S|50|24.485000||
B|ASM|20260122|15:50:19|S|100|7.825000||
B|COIN|20260122|15:50:19|S|100|223.705000||
B|DBVT|20260122|15:50:19|S|20|23.060000||
B|DLTR|20260122|15:50:19|S|10|126.705000||
B|EMPD|20260122|15:50:19|S|40|4.445000||
B|EOLS|20260122|15:50:19|S|20|5.005000||
B|FIGR|20260122|15:50:19|S|20|64.621700||
B|FTNT|20260122|15:50:19|S|10|77.700000||
B|FTNT|20260122|15:50:19|S|110|77.699000||
B|IZEA|20260122|15:50:19|S|60|4.050000||
B|KALV|20260122|15:50:19|S|50|16.490000||
B|KALV|20260122|15:50:19|S|400|16.460000||
B|SUPN|20260122|15:50:19|S|20|49.040000||
B|WLK|20260122|15:50:19|S|100|86.865000||
B|AIRO|20260122|15:50:20|S|20|12.600000||
B|AMD|20260122|15:50:20|S|10|253.230800||
B|DAVA|20260122|15:50:20|S|10|6.815700||
B|DAVA|20260122|15:50:20|S|20|6.819000||
B|ISRG|20260122|15:50:20|S|3|524.951000||
B|ISRG|20260122|15:50:20|S|7|524.960000||
B|MSFT|20260122|15:50:20|S|100|450.810000||
B|PNR|20260122|15:50:20|S|10|108.150000||
B|QLD|20260122|15:50:20|S|220|71.480000||
B|RUN|20260122|15:50:20|S|50|18.885000||
B|SCHW|20260122|15:50:20|S|20|103.770000||
B|SPG|20260122|15:50:20|S|8|184.763800||
B|SPG|20260122|15:50:20|S|12|184.760000||
B|T|20260122|15:50:20|S|5|23.665000||
B|UPXI|20260122|15:50:20|S|100|1.975000||
B|ABCL|20260122|15:50:21|S|50|4.615000||
B|ABR|20260122|15:50:21|S|100|7.975000||
B|AMC|20260122|15:50:21|S|31|1.660000||
B|BBAI|20260122|15:50:21|S|700|5.957300||
B|BKD|20260122|15:50:21|S|50|12.687300||
B|BLX|20260122|15:50:21|S|10|47.230000||
B|CRM|20260122|15:50:21|S|5|228.255000||
B|CSX|20260122|15:50:21|S|300|35.730000||
B|DQ|20260122|15:50:21|S|100|25.100000||
B|FVR|20260122|15:50:21|S|20|16.565000||
B|HTFL|20260122|15:50:21|S|100|33.410000||
B|JBL|20260122|15:50:21|S|10|245.171600||
B|LYTS|20260122|15:50:21|S|100|23.160000||
B|MKC|20260122|15:50:21|S|20|61.560000||
B|OIH|20260122|15:50:21|S|25|341.580000||
B|QSI|20260122|15:50:21|S|91|1.315000||
B|SOXL|20260122|15:50:21|S|100|63.475000||
B|TSLA|20260122|15:50:21|S|10|448.791400||
B|TSLQ|20260122|15:50:21|S|38|17.850000||
B|WMT|20260122|15:50:21|S|20|118.070000||
B|XPRO|20260122|15:50:21|S|20|16.040000||
B|YMM|20260122|15:50:21|S|100|9.949300||
B|BKR|20260122|15:50:22|S|10|54.475000||
B|BP|20260122|15:50:22|S|5|35.405000||
B|CMCSA|20260122|15:50:22|S|10|29.180000||
B|DNLI|20260122|15:50:22|S|50|20.630000||
B|HQI|20260122|15:50:22|S|20|11.350000||
B|HUBC|20260122|15:50:22|S|50|3.760000||
B|IVR|20260122|15:50:22|S|20|9.040000||
B|NUTX|20260122|15:50:22|S|1|159.655000||
B|ONDS|20260122|15:50:22|S|36|12.510000||
B|ONDS|20260122|15:50:22|S|64|12.510000||
B|ONDS|20260122|15:50:22|S|64|12.510000||
B|SJM|20260122|15:50:22|S|10|102.150000||
B|VICR|20260122|15:50:22|S|100|167.100000||
B|ZYME|20260122|15:50:22|S|100|23.570000||
B|ABR|20260122|15:50:23|S|100|7.975000||
B|BKD|20260122|15:50:23|S|100|12.688300||
B|BXSL|20260122|15:50:23|S|9|26.690000||
B|HON|20260122|15:50:23|S|20|222.571700||
B|MARA|20260122|15:50:23|S|221|10.165000||
B|MU|20260122|15:50:23|S|50|395.300000||
B|NOC|20260122|15:50:23|S|10|670.160000||
B|ONDS|20260122|15:50:23|S|491|12.505000||
B|RGLD|20260122|15:50:23|S|10|289.245000||
B|RIO|20260122|15:50:23|S|10|87.370000||
B|RJET|20260122|15:50:23|S|10|17.560000||
B|TSLA|20260122|15:50:23|S|37|448.870000||
B|TSLA|20260122|15:50:23|S|80|448.880000||
B|ZM|20260122|15:50:23|S|100|84.590000||
B|DOCN|20260122|15:50:24|S|50|54.370000||
B|IWF|20260122|15:50:24|S|100|465.840000||
B|NVO|20260122|15:50:24|S|100|62.329700||
B|SNDK|20260122|15:50:24|S|15|507.710000||
B|AL|20260122|15:50:25|S|10|64.385000||
B|CRWV|20260122|15:50:25|S|100|92.270000||
B|ES|20260122|15:50:25|S|20|70.540000||
B|HBB|20260122|15:50:25|S|50|19.530000||
B|NFLX|20260122|15:50:25|S|50|83.309300||
B|ORCL|20260122|15:50:25|S|50|177.929000||
B|BHVN|20260122|15:50:26|S|50|13.679400||
B|BMNU|20260122|15:50:26|S|1|5.000000||
B|CIFR|20260122|15:50:26|S|200|17.299300||
B|DVA|20260122|15:50:26|S|48|108.605000||
B|FIGR|20260122|15:50:26|S|10|64.621700||
B|HYG|20260122|15:50:26|S|50|81.170000||
B|INTC|20260122|15:50:26|S|100|54.115000||
B|LRCX|20260122|15:50:26|S|1|220.864000||
B|MPLX|20260122|15:50:26|S|100|55.530000||
B|NVO|20260122|15:50:26|S|200|62.335000||
B|NVTS|20260122|15:50:26|S|62|11.235000||
B|ORCL|20260122|15:50:26|S|50|177.930000||
B|PDI|20260122|15:50:26|S|100|18.135000||
B|SVM|20260122|15:50:26|S|16|12.290000||
B|SYY|20260122|15:50:26|S|10|77.050000||
B|TTC|20260122|15:50:26|S|14|90.130000||
B|ADBE|20260122|15:50:27|S|72|299.670000||
B|BMNR|20260122|15:50:27|S|93|28.885000||
B|BMNR|20260122|15:50:27|S|207|28.885000||
B|HSBC|20260122|15:50:27|S|10|83.635000||
B|NFLX|20260122|15:50:27|S|8|83.305000||
B|NVTS|20260122|15:50:27|S|50|11.235000||
B|TMF|20260122|15:50:27|S|200|37.675000||
B|TSLA|20260122|15:50:27|S|57|448.978500||
B|TSLA|20260122|15:50:27|S|100|448.950000||
B|TSLA|20260122|15:50:27|S|100|448.967100||
B|ALB|20260122|15:50:28|S|14|188.050000||
B|BABA|20260122|15:50:28|S|100|177.810000||
B|BXP|20260122|15:50:28|S|10|65.450000||
B|CSX|20260122|15:50:28|S|800|35.740000||
B|HRL|20260122|15:50:28|S|10|24.432500||
B|HYNE|20260122|15:50:28|S|100|14.700000||
B|MU|20260122|15:50:28|S|3|395.350000||
B|MU|20260122|15:50:28|S|97|395.360000||
B|NVTS|20260122|15:50:28|S|40|11.230000||
B|SPXL|20260122|15:50:28|S|100|225.405000||
B|TSLA|20260122|15:50:28|S|50|448.978300||
B|TSLA|20260122|15:50:28|S|400|448.980000||
B|AMT|20260122|15:50:29|S|2|176.800700||
B|BMNR|20260122|15:50:29|S|25|28.869300||
B|IPW|20260122|15:50:29|S|100|4.910000||
B|LMND|20260122|15:50:29|S|40|97.238000||
B|MORT|20260122|15:50:29|S|1|11.215000||
B|PRVA|20260122|15:50:29|S|100|24.040000||
B|RGA|20260122|15:50:29|S|10|194.840000||
B|SMR|20260122|15:50:29|S|3|20.559800||
B|TSLA|20260122|15:50:29|S|5|449.000000||
B|UEC|20260122|15:50:29|S|100|19.845000||
B|ZTS|20260122|15:50:29|S|11|124.105200||
B|ASTI|20260122|15:50:30|S|100|7.000000||
B|BIL|20260122|15:50:30|S|100|91.570000||
B|BIL|20260122|15:50:30|S|200|91.570000||
B|CRL|20260122|15:50:30|S|3|223.030000||
B|LC|20260122|15:50:30|S|11|21.590000||
B|MSTX|20260122|15:50:30|S|80|4.150000||
B|PDI|20260122|15:50:30|S|100|18.135000||
B|TSLA|20260122|15:50:30|S|5|449.240500||
B|XLF|20260122|15:50:30|S|121|53.745000||
B|ZTS|20260122|15:50:30|S|28|124.390500||
B|ZTS|20260122|15:50:30|S|100|124.299200||
B|BABA|20260122|15:50:31|S|100|177.781000||
B|BE|20260122|15:50:31|S|41|144.349500||
B|BND|20260122|15:50:31|S|34|74.175000||
B|HOOD|20260122|15:50:31|S|7|106.109100||
B|INTU|20260122|15:50:31|S|160|547.970000||
B|INTU|20260122|15:50:31|S|209|547.990000||
B|INTU|20260122|15:50:31|S|360|547.980000||
B|IOBT|20260122|15:50:31|S|200|0.490100||
B|ISRG|20260122|15:50:31|S|80|525.000000||
B|IWM|20260122|15:50:31|S|100|269.475000||
B|LMND|20260122|15:50:31|S|50|97.198800||
B|META|20260122|15:50:31|S|50|646.010000||
B|RGC|20260122|15:50:31|S|8|30.530000||
B|SNDK|20260122|15:50:31|S|3|506.980000||
B|SOXL|20260122|15:50:31|S|10|63.450000||
B|TSLA|20260122|15:50:31|S|10|449.210000||
B|TSLA|20260122|15:50:31|S|70|449.230000||
B|COHN|20260122|15:50:32|S|10|20.480000||
B|EXK|20260122|15:50:32|S|46|13.567300||
B|NFLX|20260122|15:50:32|S|2|83.305000||
B|NFLX|20260122|15:50:32|S|5|83.305000||
B|ONC|20260122|15:50:32|S|40|338.470000||
B|PLUG|20260122|15:50:32|S|10|2.550000||
B|QS|20260122|15:50:32|S|200|10.715000||
B|QUBT|20260122|15:50:32|S|1|12.030000||
B|SONY|20260122|15:50:32|S|100|22.930000||
B|SPY|20260122|15:50:32|S|5|688.699300||
B|TBLD|20260122|15:50:32|S|9|20.580000||
B|TQQQ|20260122|15:50:32|S|100|53.785000||
B|AMBQ|20260122|15:50:33|S|20|32.980000||
B|ANET|20260122|15:50:33|S|20|138.320000||
B|MKC|20260122|15:50:33|S|5|61.620000||
B|NFLX|20260122|15:50:33|S|51|83.305000||
B|NLR|20260122|15:50:33|S|1|152.910000||
B|CPBI|20260122|15:50:34|S|60|17.640000||
B|EWC|20260122|15:50:34|S|20|55.277300||
B|NUW|20260122|15:50:34|S|20|14.288500||
B|OBE|20260122|15:50:34|S|10|6.490000||
B|SOFI|20260122|15:50:34|S|520|26.069300||
B|BE|20260122|15:50:35|S|20|144.349500||
B|BMNR|20260122|15:50:35|S|2|28.895400||
B|CHRW|20260122|15:50:35|S|10|177.880000||
B|PFE|20260122|15:50:35|S|200|26.067300||
B|POET|20260122|15:50:35|S|60|6.995000||
B|TMF|20260122|15:50:35|S|200|37.675000||
B|USAR|20260122|15:50:35|S|100|22.480000||
B|ZM|20260122|15:50:35|S|100|84.600000||
B|GFI|20260122|15:50:36|S|1|52.320000||
B|GWW|20260122|15:50:36|S|20|1066.150000||
B|JHX|20260122|15:50:36|S|100|24.515000||
B|MPLX|20260122|15:50:36|S|100|55.530000||
B|MPLX|20260122|15:50:36|S|300|55.540000||
B|POET|20260122|15:50:36|S|300|7.000000||
B|POET|20260122|15:50:36|S|300|7.000000||
B|RBLX|20260122|15:50:36|S|300|74.558800||
B|RC|20260122|15:50:36|S|28|2.281000||
B|TQQQ|20260122|15:50:36|S|52|53.785000||
B|TSLA|20260122|15:50:36|S|1|449.070000||
B|TSLA|20260122|15:50:36|S|20|449.070000||
B|TSLA|20260122|15:50:36|S|44|449.050000||
B|TSM|20260122|15:50:36|S|20|327.768800||
B|URA|20260122|15:50:36|S|50|56.600000||
B|BRZE|20260122|15:50:37|S|190|25.965000||
B|CDE|20260122|15:50:37|S|150|25.780000||
B|DIA|20260122|15:50:37|S|30|493.609300||
B|IWM|20260122|15:50:37|S|100|269.525000||
B|LRCX|20260122|15:50:37|S|5|220.830000||
B|LW|20260122|15:50:37|S|200|43.970000||
B|NFLX|20260122|15:50:37|S|100|83.290000||
B|PRCT|20260122|15:50:37|S|44|30.564000||
B|VHI|20260122|15:50:37|S|3|14.360000||
B|ZTS|20260122|15:50:37|S|1|124.416600||
B|DQ|20260122|15:50:38|S|100|25.090000||
B|DQ|20260122|15:50:38|S|100|25.090000||
B|DVAX|20260122|15:50:38|S|20|15.665000||
B|META|20260122|15:50:38|S|1|645.915600||
B|META|20260122|15:50:38|S|7|645.915600||
B|NVDA|20260122|15:50:38|S|16|184.510000||
B|SQQQ|20260122|15:50:38|S|30|66.665000||
B|TSLA|20260122|15:50:38|S|40|449.140000||
B|UAMY|20260122|15:50:38|S|30|10.232500||
B|CVS|20260122|15:50:39|S|20|82.395000||
B|DFDV|20260122|15:50:39|S|200|6.289300||
B|DQ|20260122|15:50:39|S|50|25.092800||
B|GTLB|20260122|15:50:39|S|3|37.420000||
B|NBIS|20260122|15:50:39|S|4|96.964800||
B|PKX|20260122|15:50:39|S|20|62.010000||
B|QBTS|20260122|15:50:39|S|300|27.190000||
B|SNDK|20260122|15:50:39|S|5|506.750000||
B|TQQQ|20260122|15:50:39|S|100|53.765000||
B|VVX|20260122|15:50:39|S|15|69.810000||
B|BABA|20260122|15:50:40|S|100|177.838600||
B|CRNT|20260122|15:50:40|S|4|2.345000||
B|CRVL|20260122|15:50:40|S|15|71.160000||
B|CVNA|20260122|15:50:40|S|20|477.220000||
B|GS|20260122|15:50:40|S|3|952.425000||
B|INTC|20260122|15:50:40|S|100|54.135000||
B|NVTS|20260122|15:50:40|S|8|11.215000||
B|REMX|20260122|15:50:40|S|1|95.660000||
B|RGLD|20260122|15:50:40|S|20|289.240000||
B|SOXL|20260122|15:50:40|S|100|63.460000||
B|SPY|20260122|15:50:40|S|180|688.665000||
B|TSLA|20260122|15:50:40|S|50|449.131500||
B|TSLL|20260122|15:50:40|S|200|18.755000||
B|BMBL|20260122|15:50:41|S|20|3.595000||
B|CXT|20260122|15:50:41|S|20|51.860000||
B|DG|20260122|15:50:41|S|100|144.510000||
B|RSP|20260122|15:50:41|S|100|199.625000||
B|SLNH|20260122|15:50:41|E|300|1.326600||
B|XPEV|20260122|15:50:41|S|430|19.937600||
B|ALNY|20260122|15:50:42|S|2|370.089500||
B|ARRY|20260122|15:50:42|S|100|10.765000||
B|GRRR|20260122|15:50:42|S|50|14.820800||
B|ISRG|20260122|15:50:42|S|42|524.880000||
B|META|20260122|15:50:42|S|25|645.915900||
B|META|20260122|15:50:42|S|50|645.890000||
B|TMC|20260122|15:50:42|S|100|8.415000||
B|TMF|20260122|15:50:42|S|200|37.675000||
B|TTI|20260122|15:50:42|S|8|11.879300||
B|VOO|20260122|15:50:42|S|60|633.340000||
B|WBD|20260122|15:50:42|S|100|28.350000||
B|BKD|20260122|15:50:43|S|50|12.677300||
B|CVNA|20260122|15:50:43|S|9|477.310000||
B|HRB|20260122|15:50:43|S|30|40.550000||
B|SCZM|20260122|15:50:43|S|56|14.580000||
B|SCZM|20260122|15:50:43|S|400|14.570000||
B|SLB|20260122|15:50:43|S|600|49.315000||
B|TSDD|20260122|15:50:43|S|200|7.567300||
B|ASTS|20260122|15:50:44|S|100|115.950000||
B|GEN|20260122|15:50:44|S|123|25.225000||
B|GRAB|20260122|15:50:44|S|20|4.529300||
B|MPLX|20260122|15:50:44|S|100|55.530000||
B|NFLX|20260122|15:50:44|S|5|83.266900||
B|SIG|20260122|15:50:44|S|21|92.300000||
B|TSLA|20260122|15:50:44|S|50|449.340000||
B|USAR|20260122|15:50:44|S|2|22.480000||
B|BSCV|20260122|15:50:45|S|20|16.635000||
B|CASY|20260122|15:50:45|S|10|618.400000||
B|KZIA|20260122|15:50:45|S|100|7.080000||
B|NVDA|20260122|15:50:45|S|15|184.525000||
B|QS|20260122|15:50:45|S|100|10.715000||
B|RGTI|20260122|15:50:45|S|2|24.885000||
B|SLV|20260122|15:50:45|S|300|87.090000||
B|ZTS|20260122|15:50:45|S|1|124.480000||
B|CPRT|20260122|15:50:46|S|20|41.235000||
B|FLEX|20260122|15:50:46|S|20|64.490000||
B|IEX|20260122|15:50:46|S|20|197.615000||
B|ISUL|20260122|15:50:46|S|10|32.240000||
B|JMIA|20260122|15:50:46|S|1|12.611000||
B|MDB|20260122|15:50:46|S|10|403.401000||
B|SLB|20260122|15:50:46|S|500|49.335000||
B|SNDK|20260122|15:50:46|S|1|506.783700||
B|SNDK|20260122|15:50:46|S|3|506.790000||
B|TSLL|20260122|15:50:46|S|100|18.767200||
B|UBER|20260122|15:50:46|S|1|82.580000||
B|MRVL|20260122|15:50:47|S|200|82.950000||
B|PFFA|20260122|15:50:47|S|500|21.867000||
B|SONY|20260122|15:50:47|S|10|22.925000||
B|SOXL|20260122|15:50:47|S|1|63.430000||
B|TSLA|20260122|15:50:47|S|100|449.350000||
B|AAUC|20260122|15:50:48|S|100|30.610000||
B|ABTC|20260122|15:50:48|S|2968|1.555000||
B|BRK/B|20260122|15:50:48|S|20|484.545000||
B|GOOGL|20260122|15:50:48|S|9|330.088300||
B|IGLD|20260122|15:50:48|S|2|27.710000||
B|INTC|20260122|15:50:48|S|50|54.120000||
B|INTC|20260122|15:50:48|S|100|54.115000||
B|INTC|20260122|15:50:48|S|650|54.115000||
B|MARA|20260122|15:50:48|S|4|10.169300||
B|SPUU|20260122|15:50:48|S|32|187.210000||
B|SPY|20260122|15:50:48|S|3|688.570000||
B|TSLL|20260122|15:50:48|S|500|18.765000||
B|BXP|20260122|15:50:49|S|10|65.450000||
B|CHDN|20260122|15:50:49|S|100|102.880000||
B|CVNA|20260122|15:50:49|S|25|477.225000||
B|DE|20260122|15:50:49|S|6|522.984000||
B|ELVN|20260122|15:50:49|S|19|27.408100||
B|EVRG|20260122|15:50:49|S|100|76.246000||
B|FOXA|20260122|15:50:49|S|68|72.370000||
B|IOVA|20260122|15:50:49|S|100|2.690000||
B|MDLZ|20260122|15:50:49|S|190|57.505000||
B|OPTU|20260122|15:50:49|S|500|1.815000||
B|RKLB|20260122|15:50:49|S|200|88.048100||
B|SLB|20260122|15:50:49|S|100|49.330000||
B|SLB|20260122|15:50:49|S|200|49.335000||
B|TSLL|20260122|15:50:49|S|200|18.769300||
B|XEL|20260122|15:50:49|S|43|75.965100||
B|AMPX|20260122|15:50:50|S|20|11.965000||
B|CHE|20260122|15:50:50|S|2|445.240000||
B|INTC|20260122|15:50:50|S|56|54.105000||
B|INTC|20260122|15:50:50|S|200|54.105000||
B|KMI|20260122|15:50:50|S|167|29.835000||
B|MRVL|20260122|15:50:50|S|100|82.930000||
B|PRME|20260122|15:50:50|S|300|4.615000||
B|RTX|20260122|15:50:50|S|15|196.668500||
B|SCCO|20260122|15:50:50|S|6|176.770000||
B|WDC|20260122|15:50:50|S|4|242.972800||
B|ASML|20260122|15:50:51|S|1|1390.605000||
B|AVGO|20260122|15:50:51|S|2|325.080000||
B|CRWV|20260122|15:50:51|S|100|92.218600||
B|GGLL|20260122|15:50:51|S|75|106.925000||
B|GM|20260122|15:50:51|S|4|81.046500||
B|HUBC|20260122|15:50:51|S|100|3.760000||
B|IFS|20260122|15:50:51|S|20|47.540000||
B|MU|20260122|15:50:51|S|51|395.330000||
B|RNR|20260122|15:50:51|S|10|270.380000||
B|SOTK|20260122|15:50:51|S|10|4.200000||
B|SSRM|20260122|15:50:51|S|43|26.010000||
B|TSLL|20260122|15:50:51|S|100|18.767200||
B|COHR|20260122|15:50:52|S|25|201.780000||
B|CTRA|20260122|15:50:52|S|5|27.295000||
B|LLY|20260122|15:50:52|S|3|1090.250000||
B|PATH|20260122|15:50:52|S|800|15.050000||
B|SPWR|20260122|15:50:52|S|2|1.985000||
B|TECK|20260122|15:50:52|S|20|51.150000||
B|ZTS|20260122|15:50:52|S|100|124.354400||
B|CRM|20260122|15:50:53|S|10|228.300000||
B|EWA|20260122|15:50:53|S|12|27.088000||
B|NVTS|20260122|15:50:53|S|73|11.219300||
B|OKLO|20260122|15:50:53|S|50|91.380000||
B|SLB|20260122|15:50:53|S|200|49.335000||
B|ZSL|20260122|15:50:53|S|6400|2.590000||
B|AEO|20260122|15:50:54|S|18|25.065000||
B|CNDT|20260122|15:50:54|S|100|1.745000||
B|IREN|20260122|15:50:54|S|2200|52.115000||
B|NFLX|20260122|15:50:54|S|35|83.309300||
B|SPY|20260122|15:50:54|S|100|688.585000||
B|TSM|20260122|15:50:54|S|30|327.708800||
B|UVXY|20260122|15:50:54|S|20|34.800000||
B|CMCSA|20260122|15:50:55|S|10|29.185000||
B|COHN|20260122|15:50:55|S|10|20.480000||
B|OPTU|20260122|15:50:55|S|500|1.815000||
B|RR|20260122|15:50:55|S|300|4.385000||
B|TMDX|20260122|15:50:55|S|20|137.425000||
B|TSLA|20260122|15:50:55|S|2|449.201200||
B|Z|20260122|15:50:55|S|8|68.457700||
B|BAX|20260122|15:50:56|S|265|19.995000||
B|F|20260122|15:50:56|S|10|13.725000||
B|HBAN|20260122|15:50:56|S|20|17.670000||
B|HYMC|20260122|15:50:56|S|25|46.575000||
B|NFLX|20260122|15:50:56|S|10|83.309300||
B|ONDS|20260122|15:50:56|S|400|12.510000||
B|QUAL|20260122|15:50:56|S|1|202.598100||
B|SLB|20260122|15:50:56|S|800|49.330000||
B|ZTS|20260122|15:50:56|S|100|124.359100||
B|ZTS|20260122|15:50:56|S|100|124.359100||
B|ZTS|20260122|15:50:56|S|100|124.359100||
B|CRML|20260122|15:50:57|S|1|18.490000||
B|CSX|20260122|15:50:57|S|800|35.735000||
B|HPQ|20260122|15:50:57|S|10|19.849300||
B|HYG|20260122|15:50:57|S|50|81.170000||
B|PM|20260122|15:50:57|S|6|169.870000||
B|TSLA|20260122|15:50:57|S|60|449.138100||
B|BA|20260122|15:50:58|S|20|252.079000||
B|CNDT|20260122|15:50:58|S|100|1.745000||
B|FCX|20260122|15:50:58|S|100|59.190000||
B|SEIC|20260122|15:50:58|S|100|86.140000||
B|SNDK|20260122|15:50:58|S|100|506.440000||
B|SQQQ|20260122|15:50:58|S|173|66.677100||
B|VEU|20260122|15:50:58|S|89|77.085000||
B|ZM|20260122|15:50:58|S|3|84.640000||
B|ZM|20260122|15:50:58|S|10|84.640000||
B|ZM|20260122|15:50:58|S|12|84.640000||
B|ZM|20260122|15:50:58|S|13|84.640000||
B|ZM|20260122|15:50:58|S|108|84.640000||
B|CGNX|20260122|15:50:59|S|190|41.570000||
B|MARA|20260122|15:50:59|S|200|10.160000||
B|MOS|20260122|15:50:59|S|116|28.215000||
B|NRG|20260122|15:50:59|S|13|151.370700||
B|PPG|20260122|15:50:59|S|10|113.810000||
B|QCOM|20260122|15:50:59|S|25|157.600000||
B|SLB|20260122|15:50:59|S|200|49.335000||
B|TEM|20260122|15:50:59|S|2000|68.153500||
B|UPXI|20260122|15:50:59|S|300|1.975000||
B|ZS|20260122|15:50:59|S|40|208.065000||
B|ALVO|20260122|15:51:00|S|20|5.195000||
B|ARRY|20260122|15:51:00|S|500|10.755000||
B|CRK|20260122|15:51:00|S|10|24.540000||
B|CRK|20260122|15:51:00|S|190|24.530000||
B|CSX|20260122|15:51:00|S|100|35.710000||
B|GRRR|20260122|15:51:00|S|10|14.828800||
B|MKC|20260122|15:51:00|S|100|61.460000||
B|OKE|20260122|15:51:00|S|10|78.525000||
B|ORCL|20260122|15:51:00|S|20|177.930000||
B|TONX|20260122|15:51:00|S|100|2.645000||
B|TSLA|20260122|15:51:00|S|20|449.270000||
B|TSLA|20260122|15:51:00|S|28|449.210000||
B|ZTS|20260122|15:51:00|S|5|124.253100||
B|ZTS|20260122|15:51:00|S|8|124.253100||
B|COIN|20260122|15:51:01|S|5|223.580000||
B|COIN|20260122|15:51:01|S|26|223.615000||
B|CPB|20260122|15:51:01|S|13|26.535000||
B|EXK|20260122|15:51:01|S|20|13.579300||
B|FRO|20260122|15:51:01|S|20|25.280000||
B|GRRR|20260122|15:51:01|S|50|14.815000||
B|GRRR|20260122|15:51:01|S|100|14.820800||
B|META|20260122|15:51:01|S|2|645.880000||
B|PGX|20260122|15:51:01|S|20|11.405000||
B|WMT|20260122|15:51:01|S|400|118.029600||
B|ZTS|20260122|15:51:01|S|100|124.430000||
B|ZTS|20260122|15:51:01|S|100|124.440000||
B|ALMU|20260122|15:51:02|S|50|17.780000||
B|ASML|20260122|15:51:02|S|38|1388.820000||
B|CIFR|20260122|15:51:02|S|500|17.282700||
B|CRL|20260122|15:51:02|S|3|223.140000||
B|ISRG|20260122|15:51:02|S|33|524.840000||
B|LLY|20260122|15:51:02|S|50|1090.005000||
B|MARA|20260122|15:51:02|S|11|10.140700||
B|NFLX|20260122|15:51:02|S|20|83.325000||
B|URA|20260122|15:51:02|S|5|56.585000||
B|ALAB|20260122|15:51:03|S|20|176.060000||
B|CVS|20260122|15:51:03|S|20|82.395000||
B|FLY|20260122|15:51:03|S|200|30.544500||
B|META|20260122|15:51:03|S|10|645.875000||
B|PJAN|20260122|15:51:03|S|1|47.287500||
B|PLUG|20260122|15:51:03|S|71|2.560000||
B|RKLB|20260122|15:51:03|S|21|87.970000||
B|RZLV|20260122|15:51:03|S|2|3.499800||
B|SMR|20260122|15:51:03|S|7|20.600000||
B|SNOW|20260122|15:51:03|S|100|210.950000||
B|SNOW|20260122|15:51:03|S|100|210.980000||
B|VG|20260122|15:51:03|S|50|9.495000||
B|AMAT|20260122|15:51:04|S|2|318.740000||
B|ASTI|20260122|15:51:04|S|496|6.920000||
B|BGL|20260122|15:51:04|S|50|4.390000||
B|META|20260122|15:51:04|S|25|645.804300||
B|NXT|20260122|15:51:04|S|13|105.025000||
B|SPY|20260122|15:51:04|S|25|688.501500||
B|UNCY|20260122|15:51:04|S|100|7.050000||
B|ASML|20260122|15:51:05|S|2|1388.785000||
B|INTC|20260122|15:51:05|S|93|54.105000||
B|NVDA|20260122|15:51:05|S|100|184.405000||
B|RDW|20260122|15:51:05|S|2|11.955000||
B|RKLB|20260122|15:51:05|S|171|88.038500||
B|SIG|20260122|15:51:05|S|20|92.200000||
B|SPY|20260122|15:51:05|S|40|688.510000||
B|TSLL|20260122|15:51:05|S|500|18.765000||
B|ASTS|20260122|15:51:06|S|50|115.630000||
B|BKD|20260122|15:51:06|S|50|12.677300||
B|CSW|20260122|15:51:06|S|3|334.830000||
B|GS|20260122|15:51:06|S|5|952.540000||
B|MARA|20260122|15:51:06|S|400|10.145000||
B|PACK|20260122|15:51:06|S|20|5.655000||
B|ROOT|20260122|15:51:06|S|4|69.060000||
B|SNDK|20260122|15:51:06|S|137|505.411000||
B|SPY|20260122|15:51:06|S|720|688.565000||
B|TSLA|20260122|15:51:06|S|3|449.355000||
B|TSLA|20260122|15:51:06|S|19|449.280000||
B|TSLA|20260122|15:51:06|S|61|449.290000||
B|TSLA|20260122|15:51:06|S|100|449.288400||
B|UMAC|20260122|15:51:06|S|7|18.110000||
B|WDC|20260122|15:51:06|S|23|242.940000||
B|BKD|20260122|15:51:07|S|50|12.677300||
B|GUT|20260122|15:51:07|S|45|6.070000||
B|IFS|20260122|15:51:07|S|20|47.600000||
B|INTC|20260122|15:51:07|S|96|54.105000||
B|MICC|20260122|15:51:07|S|50|16.309200||
B|MICC|20260122|15:51:07|S|100|16.300000||
B|MICC|20260122|15:51:07|S|100|16.305200||
B|MSFT|20260122|15:51:07|S|62|450.920000||
B|NBIS|20260122|15:51:07|S|20|96.890000||
B|NCLH|20260122|15:51:07|S|100|20.815000||
B|NVDA|20260122|15:51:07|S|253|184.417500||
B|QQQ|20260122|15:51:07|S|400|620.110000||
B|TGT|20260122|15:51:07|S|40|106.190000||
B|TSLZ|20260122|15:51:07|S|50|11.600000||
B|UNH|20260122|15:51:07|S|20|354.391500||
B|CIFR|20260122|15:51:08|S|380|17.274200||
B|DE|20260122|15:51:08|S|9|522.665000||
B|MICC|20260122|15:51:08|S|150|16.307200||
B|SNDK|20260122|15:51:08|S|100|505.280000||
B|AMZN|20260122|15:51:09|S|2|234.010000||
B|BABA|20260122|15:51:09|S|100|177.850000||
B|GSG|20260122|15:51:09|S|3|24.285000||
B|KGC|20260122|15:51:09|S|200|36.679300||
B|OKLO|20260122|15:51:09|S|10|91.280000||
B|SHOP|20260122|15:51:09|S|30|137.630000||
B|TM|20260122|15:51:09|S|1|227.250000||
B|COP|20260122|15:51:10|S|100|96.785000||
B|CRWV|20260122|15:51:10|S|100|91.940000||
B|GOOGL|20260122|15:51:10|S|15|330.028800||
B|HUBC|20260122|15:51:10|S|100|3.770000||
B|INTC|20260122|15:51:10|S|100|54.100000||
B|J|20260122|15:51:10|S|20|140.110000||
B|MAMA|20260122|15:51:10|S|20|14.880000||
B|MDB|20260122|15:51:10|S|10|403.031000||
B|MRCY|20260122|15:51:10|S|1|99.930000||
B|NAMM|20260122|15:51:10|S|24|4.260000||
B|ONC|20260122|15:51:10|S|40|338.740000||
B|SNDK|20260122|15:51:10|S|250|505.490000||
B|TSLA|20260122|15:51:10|S|40|449.400000||
B|TSLQ|20260122|15:51:10|S|1|17.800000||
B|TSLQ|20260122|15:51:10|S|1|17.800000||
B|COIN|20260122|15:51:11|S|2|223.705000||
B|HSBC|20260122|15:51:11|S|18|83.665000||
B|LYB|20260122|15:51:11|S|1|51.505000||
B|LYB|20260122|15:51:11|S|1|51.505000||
B|MS|20260122|15:51:11|S|27|183.028600||
B|PEGA|20260122|15:51:11|S|40|49.925000||
B|APLD|20260122|15:51:12|S|100|34.660000||
B|ASTS|20260122|15:51:12|S|100|115.560000||
B|BBWI|20260122|15:51:12|S|5|22.472600||
B|FNDE|20260122|15:51:12|S|438|38.588700||
B|IAUI|20260122|15:51:12|S|10|60.350000||
B|NUGT|20260122|15:51:12|S|10|273.830000||
B|PACS|20260122|15:51:12|S|20|35.018600||
B|TSLA|20260122|15:51:12|S|40|449.298500||
B|WY|20260122|15:51:12|S|5|26.905000||
B|XBI|20260122|15:51:12|S|360|131.095000||
B|ADEA|20260122|15:51:13|S|100|19.960000||
B|BTGO|20260122|15:51:13|S|20|20.030000||
B|FCX|20260122|15:51:13|S|300|59.185000||
B|SLV|20260122|15:51:13|S|2|87.095000||
B|TSLA|20260122|15:51:13|S|12|449.299000||
B|UVXY|20260122|15:51:13|S|100|34.760000||
B|BDSX|20260122|15:51:14|S|10|11.000000||
B|DG|20260122|15:51:14|S|37|144.376000||
B|IYW|20260122|15:51:14|S|1|198.730000||
B|OPTU|20260122|15:51:14|S|500|1.815000||
B|TKO|20260122|15:51:14|S|100|199.780000||
B|ZBH|20260122|15:51:14|S|100|87.710000||
B|ZBH|20260122|15:51:14|S|212|87.710000||
B|AAT|20260122|15:51:15|S|100|18.090000||
B|INTT|20260122|15:51:15|S|100|9.430000||
B|INTT|20260122|15:51:15|S|100|9.430000||
B|MSN|20260122|15:51:15|S|2381|0.439000||
B|NOW|20260122|15:51:15|S|2500|128.535700||
B|NVDA|20260122|15:51:15|S|3|184.415000||
B|PATH|20260122|15:51:15|S|850|15.045000||
B|RVYL|20260122|15:51:15|S|20|4.930000||
B|TSLA|20260122|15:51:15|S|2|449.248300||
B|TSLA|20260122|15:51:15|S|10|449.248300||
B|AFRM|20260122|15:51:16|S|44|72.820000||
B|BNAI|20260122|15:51:16|S|15|8.850000||
B|CRWV|20260122|15:51:16|S|100|91.910000||
B|CRWV|20260122|15:51:16|S|100|91.940000||
B|CRWV|20260122|15:51:16|S|100|91.970000||
B|CRWV|20260122|15:51:16|S|100|92.010000||
B|CRWV|20260122|15:51:16|S|800|91.990000||
B|CRWV|20260122|15:51:16|S|800|92.040000||
B|CSX|20260122|15:51:16|S|300|35.690000||
B|OPFI|20260122|15:51:16|S|14|10.025000||
B|PL|20260122|15:51:16|S|1|26.045000||
B|SIL|20260122|15:51:16|S|1|108.778800||
B|TAYD|20260122|15:51:16|S|100|72.215000||
B|TIGR|20260122|15:51:16|S|100|8.569300||
B|VICI|20260122|15:51:16|S|210|28.179500||
B|VICI|20260122|15:51:16|S|400|28.175000||
B|VICI|20260122|15:51:16|S|400|28.180000||
B|VNQ|20260122|15:51:16|S|100|90.309300||
B|ZS|20260122|15:51:16|S|40|208.185000||
B|ARM|20260122|15:51:17|S|10|119.875000||
B|BBAI|20260122|15:51:17|E|8000|5.935800||
B|CSX|20260122|15:51:17|S|100|35.670000||
B|CSX|20260122|15:51:17|S|200|35.680000||
B|MSFT|20260122|15:51:17|S|10|450.990000||
B|SNAP|20260122|15:51:17|S|20|7.649300||
B|USAR|20260122|15:51:17|S|100|22.540000||
B|AIG|20260122|15:51:18|S|30|72.140900||
B|BABA|20260122|15:51:18|S|100|177.854800||
B|EQX|20260122|15:51:18|S|2200|15.920000||
B|INTC|20260122|15:51:18|S|61|54.135000||
B|NXT|20260122|15:51:18|S|100|105.160000||
B|SNAP|20260122|15:51:18|S|33|7.647600||
B|TSLA|20260122|15:51:18|S|40|449.328800||
B|UNP|20260122|15:51:18|S|100|230.990000||
B|ADT|20260122|15:51:19|S|200|8.190000||
B|AVGO|20260122|15:51:19|S|20|324.910000||
B|AVGO|20260122|15:51:19|S|20|324.912100||
B|DLR|20260122|15:51:19|S|20|158.990000||
B|PLUG|20260122|15:51:19|S|800|2.560000||
B|TSLA|20260122|15:51:19|S|32|449.260000||
B|YMM|20260122|15:51:19|S|100|9.949300||
B|ZS|20260122|15:51:19|S|9|208.032500||
B|INTC|20260122|15:51:20|S|1|54.115000||
B|QQQ|20260122|15:51:20|S|10|620.170700||
B|QQQ|20260122|15:51:20|S|139|620.175000||
B|QQQ|20260122|15:51:20|S|400|620.185000||
B|SNDK|20260122|15:51:20|S|33|505.140000||
B|SNDK|20260122|15:51:20|S|158|505.017500||
B|ABEV|20260122|15:51:21|S|20|2.740000||
B|ALM|20260122|15:51:21|S|100|10.465000||
B|FCX|20260122|15:51:21|S|5|59.155000||
B|GIS|20260122|15:51:21|S|20|44.545000||
B|GRID|20260122|15:51:21|S|2|159.330000||
B|HIMS|20260122|15:51:21|S|25|30.565000||
B|INTC|20260122|15:51:21|S|97|54.115000||
B|IREN|20260122|15:51:21|S|1|52.109300||
B|SLV|20260122|15:51:21|S|100|87.090000||
B|SLV|20260122|15:51:21|S|1000|87.088700||
B|TSLA|20260122|15:51:21|S|121|449.230000||
B|TSLL|20260122|15:51:21|S|1600|18.765000||
B|ZS|20260122|15:51:21|S|160|208.185300||
B|GO|20260122|15:51:22|S|100|9.915000||
B|IBRX|20260122|15:51:22|S|100|7.295000||
B|ISRG|20260122|15:51:22|S|95|524.790000||
B|ISRG|20260122|15:51:22|S|100|524.735000||
B|NVO|20260122|15:51:22|S|10|62.295000||
B|SNDK|20260122|15:51:22|S|46|505.260000||
B|TSLA|20260122|15:51:22|S|1|449.185000||
B|YMM|20260122|15:51:22|S|925|9.949500||
B|AVGO|20260122|15:51:23|S|10|324.930000||
B|BRZE|20260122|15:51:23|S|590|25.960000||
B|CELH|20260122|15:51:23|S|3|55.247900||
B|CVNA|20260122|15:51:23|S|20|477.995000||
B|CVS|20260122|15:51:23|S|20|82.485000||
B|FBIO|20260122|15:51:23|S|100|3.479300||
B|MDLZ|20260122|15:51:23|S|5|57.517600||
B|TSLA|20260122|15:51:23|S|10|449.258200||
B|EQX|20260122|15:51:24|S|100|15.930000||
B|FBL|20260122|15:51:24|S|109|30.860000||
B|WFC|20260122|15:51:24|S|30|88.053500||
B|ADEA|20260122|15:51:25|S|50|19.960000||
B|AMBQ|20260122|15:51:25|S|20|32.970000||
B|BGL|20260122|15:51:25|S|100|4.390000||
B|HIMS|20260122|15:51:25|S|100|30.567300||
B|INTC|20260122|15:51:25|S|700|54.125000||
B|MU|20260122|15:51:25|S|10|395.080000||
B|NOK|20260122|15:51:25|S|900|6.490000||
B|NVDA|20260122|15:51:25|S|1|184.430000||
B|TSLL|20260122|15:51:25|S|100|18.765000||
B|ZS|20260122|15:51:25|S|2|208.245000||
B|ZTS|20260122|15:51:25|S|2|124.520000||
B|AAUC|20260122|15:51:26|S|100|30.630000||
B|B|20260122|15:51:26|S|53|49.329300||
B|BABA|20260122|15:51:26|S|5|177.830000||
B|CRM|20260122|15:51:26|S|2|228.430000||
B|IBRX|20260122|15:51:26|S|500|7.295000||
B|INCY|20260122|15:51:26|S|10|105.178000||
B|MARA|20260122|15:51:26|S|5|10.142700||
B|OPTU|20260122|15:51:26|S|500|1.815000||
B|ZETA|20260122|15:51:26|S|131|21.589300||
B|EQX|20260122|15:51:27|S|100|15.930000||
B|EQX|20260122|15:51:27|S|2000|15.930000||
B|F|20260122|15:51:27|S|20|13.727800||
B|NGD|20260122|15:51:27|S|25|12.617300||
B|AMAT|20260122|15:51:28|S|15|318.830000||
B|EWU|20260122|15:51:28|S|473|45.078700||
B|OGN|20260122|15:51:28|S|2000|9.700000||
B|OKE|20260122|15:51:28|S|11|78.610000||
B|RUN|20260122|15:51:28|S|200|18.885000||
B|TGT|20260122|15:51:28|S|20|106.160000||
B|UGL|20260122|15:51:28|S|20|71.789300||
B|ARRY|20260122|15:51:29|S|200|10.787200||
B|ASTS|20260122|15:51:29|S|10|115.420000||
B|EXPO|20260122|15:51:29|S|20|75.540000||
B|HYMC|20260122|15:51:29|S|9|46.619100||
B|ONC|20260122|15:51:29|S|40|339.030000||
B|RKLB|20260122|15:51:29|S|20|88.070000||
B|SMCI|20260122|15:51:29|S|20|32.440000||
B|SNDK|20260122|15:51:29|S|5|504.930000||
B|SNDK|20260122|15:51:29|S|23|505.000000||
B|UGL|20260122|15:51:29|S|20|71.789300||
B|XLE|20260122|15:51:29|S|61|48.940000||
B|ZTS|20260122|15:51:29|S|100|124.427100||
B|ACP|20260122|15:51:30|S|200|5.665000||
B|CTRA|20260122|15:51:30|S|18|27.320000||
B|EQX|20260122|15:51:30|S|1130|15.925000||
B|EQX|20260122|15:51:30|S|2000|15.930000||
B|FUL|20260122|15:51:30|S|1|60.700000||
B|QS|20260122|15:51:30|S|15|10.745000||
B|TTAN|20260122|15:51:30|S|20|90.410000||
B|AAPL|20260122|15:51:31|S|4|248.850000||
B|LBRT|20260122|15:51:31|S|20|21.429300||
B|MSFT|20260122|15:51:31|S|1|451.050000||
B|OFG|20260122|15:51:31|S|20|38.890000||
B|QUBT|20260122|15:51:31|S|20|12.035000||
B|SVAC|20260122|15:51:31|S|100|11.490000||
B|TMF|20260122|15:51:31|S|1|37.675000||
B|VNOM|20260122|15:51:31|S|100|39.120000||
B|ZTS|20260122|15:51:31|S|19|124.480400||
B|ABT|20260122|15:51:32|S|20|108.765000||
B|ARRY|20260122|15:51:32|S|10|10.785000||
B|CRM|20260122|15:51:32|S|3|228.430000||
B|ECAT|20260122|15:51:32|S|100|15.500000||
B|GOOD|20260122|15:51:32|S|20|11.470000||
B|HAL|20260122|15:51:32|S|10|33.900000||
B|HRL|20260122|15:51:32|S|10|24.420700||
B|MGNI|20260122|15:51:32|S|70|15.087300||
B|PLTR|20260122|15:51:32|S|32|165.508800||
B|SATS|20260122|15:51:32|S|10|127.740000||
B|SILJ|20260122|15:51:32|S|5|37.595000||
B|SUPV|20260122|15:51:32|S|50|11.257300||
B|TSLA|20260122|15:51:32|S|40|449.130000||
B|EQX|20260122|15:51:33|S|570|15.920000||
B|INTC|20260122|15:51:33|S|100|54.125000||
B|JHX|20260122|15:51:33|S|100|24.505000||
B|MA|20260122|15:51:33|S|1|532.370000||
B|NVDA|20260122|15:51:33|S|42|184.490000||
B|OPTU|20260122|15:51:33|S|500|1.815000||
B|PATH|20260122|15:51:33|S|1200|15.062900||
B|RGTI|20260122|15:51:33|S|15|24.885000||
B|SES|20260122|15:51:33|S|85|2.570000||
B|IDR|20260122|15:51:34|S|10|46.494800||
B|MSAI|20260122|15:51:34|S|90|0.379800||
B|NAVN|20260122|15:51:34|S|9|14.937500||
B|NTES|20260122|15:51:34|S|20|132.920000||
B|NTLA|20260122|15:51:34|S|40|15.770000||
B|NTLA|20260122|15:51:34|S|120|15.770000||
B|PPLT|20260122|15:51:34|S|10|239.860000||
B|PSLV|20260122|15:51:34|S|5|31.300000||
B|RKLB|20260122|15:51:34|S|20|88.050000||
B|SLM|20260122|15:51:34|S|4|26.585000||
B|USAS|20260122|15:51:34|S|100|8.435000||
B|ZTS|20260122|15:51:34|S|5|124.294700||
B|AMD|20260122|15:51:35|S|18|253.270000||
B|BABA|20260122|15:51:35|S|50|177.840600||
B|BSJS|20260122|15:51:35|S|20|22.005000||
B|CPNG|20260122|15:51:35|S|100|19.945000||
B|INTC|20260122|15:51:35|S|100|54.130000||
B|INTC|20260122|15:51:35|S|200|54.125000||
B|INTC|20260122|15:51:35|S|1200|54.130000||
B|LODE|20260122|15:51:35|S|60|4.597200||
B|MU|20260122|15:51:35|S|40|395.255000||
B|XHB|20260122|15:51:35|S|100|113.630000||
B|ZTS|20260122|15:51:35|S|100|124.183700||
B|ZTS|20260122|15:51:35|S|100|124.434100||
B|AUR|20260122|15:51:36|S|100|4.920000||
B|BABA|20260122|15:51:36|S|50|177.850000||
B|BABA|20260122|15:51:36|S|100|177.846000||
B|CRWV|20260122|15:51:36|S|100|91.980000||
B|CRWV|20260122|15:51:36|S|100|92.010000||
B|CRWV|20260122|15:51:36|S|600|91.995000||
B|CRWV|20260122|15:51:36|S|600|92.010000||
B|EQX|20260122|15:51:36|S|2700|15.920000||
B|IREN|20260122|15:51:36|S|900|52.055000||
B|ITA|20260122|15:51:36|S|1|236.240000||
B|SIG|20260122|15:51:36|S|53|92.170000||
B|SMCI|20260122|15:51:36|S|20|32.440000||
B|SONY|20260122|15:51:36|S|10|22.935000||
B|TFC|20260122|15:51:36|S|120|50.335000||
B|VXUS|20260122|15:51:36|S|15|79.130000||
B|GME|20260122|15:51:37|S|4|23.157500||
B|MSTR|20260122|15:51:37|S|100|161.300000||
B|MSTR|20260122|15:51:37|S|100|161.340000||
B|TSLA|20260122|15:51:37|S|26|449.155000||
B|APP|20260122|15:51:38|S|20|520.340000||
B|BABA|20260122|15:51:38|S|50|177.830000||
B|BSCV|20260122|15:51:38|S|20|16.635000||
B|KSS|20260122|15:51:38|S|20|17.779300||
B|NAMM|20260122|15:51:38|S|1|4.230000||
B|NEU|20260122|15:51:38|S|6|646.050000||
B|OKLO|20260122|15:51:38|S|100|91.397600||
B|ORCL|20260122|15:51:38|S|30|178.020000||
B|RSP|20260122|15:51:38|S|500|199.675000||
B|TSLA|20260122|15:51:38|S|4|449.155000||
B|VIST|20260122|15:51:38|S|100|51.680000||
B|WMT|20260122|15:51:38|S|80|118.005000||
B|AIG|20260122|15:51:39|S|12|72.205200||
B|ASML|20260122|15:51:39|S|3|1389.470000||
B|BABA|20260122|15:51:39|S|50|177.815900||
B|CSX|20260122|15:51:39|S|100|35.640000||
B|DDOG|20260122|15:51:39|S|11|131.010000||
B|PL|20260122|15:51:39|S|97|26.055000||
B|PLTR|20260122|15:51:39|S|10|165.539100||
B|QBTS|20260122|15:51:39|S|200|27.240000||
B|TSLA|20260122|15:51:39|S|20|449.146000||
B|TSN|20260122|15:51:39|S|10|60.940000||
B|UDOW|20260122|15:51:39|S|53|62.289100||
B|WRB|20260122|15:51:39|S|10|67.435000||
B|BABA|20260122|15:51:40|S|50|177.810000||
B|GTN|20260122|15:51:40|S|20|4.515000||
B|SHOP|20260122|15:51:40|S|10|137.670000||
B|SNDK|20260122|15:51:40|S|5|505.850000||
B|SOXL|20260122|15:51:40|S|100|63.425000||
B|TSLA|20260122|15:51:40|S|22|449.175000||
B|WMT|20260122|15:51:40|S|20|117.955000||
B|XLY|20260122|15:51:40|S|8|122.640000||
B|ADBE|20260122|15:51:41|S|50|300.060000||
B|BKR|20260122|15:51:41|S|10|54.515000||
B|MOH|20260122|15:51:41|S|100|198.840000||
B|PL|20260122|15:51:41|S|1|26.055000||
B|SNDK|20260122|15:51:41|S|50|505.830000||
B|TSLA|20260122|15:51:41|S|3|449.178800||
B|ZM|20260122|15:51:41|S|75|84.650000||
B|ZM|20260122|15:51:41|S|100|84.620000||
B|ZS|20260122|15:51:41|S|3|208.185000||
B|BKR|20260122|15:51:42|S|140|54.515000||
B|CRWV|20260122|15:51:42|S|100|92.060000||
B|EQX|20260122|15:51:42|S|1130|15.925000||
B|EQX|20260122|15:51:42|S|2000|15.930000||
B|GUSH|20260122|15:51:42|S|400|24.675900||
B|IAUI|20260122|15:51:42|S|10|60.330000||
B|IAUI|20260122|15:51:42|S|10|60.330000||
B|MRCY|20260122|15:51:42|S|1|100.000000||
B|RSP|20260122|15:51:42|S|100|199.669300||
B|SOXL|20260122|15:51:42|S|10|63.415000||
B|FIVN|20260122|15:51:43|S|10|18.755000||
B|KB|20260122|15:51:43|S|100|92.730000||
B|META|20260122|15:51:43|S|10|646.460000||
B|OGN|20260122|15:51:43|S|1|9.730000||
B|PEN|20260122|15:51:43|S|16|358.685000||
B|PFE|20260122|15:51:43|S|100|26.080000||
B|QQQ|20260122|15:51:43|S|10|620.329300||
B|RIO|20260122|15:51:43|S|10|87.360000||
B|RKLB|20260122|15:51:43|S|1|88.068500||
B|RSP|20260122|15:51:43|S|100|199.679300||
B|SLE|20260122|15:51:43|E|1|0.519800||
B|SOXL|20260122|15:51:43|S|100|63.425000||
B|SPY|20260122|15:51:43|S|26|688.780000||
B|SRTY|20260122|15:51:43|S|5|32.290000||
B|TAYD|20260122|15:51:43|S|100|72.215000||
B|VG|20260122|15:51:43|S|50|9.497400||
B|ALT|20260122|15:51:44|S|100|5.265000||
B|APP|20260122|15:51:44|S|1|520.350000||
B|AXP|20260122|15:51:44|S|100|367.900000||
B|BBBY|20260122|15:51:44|S|20|7.425000||
B|IDCC|20260122|15:51:44|S|10|330.190000||
B|IOVA|20260122|15:51:44|S|100|2.690000||
B|NVDA|20260122|15:51:44|S|100|184.545000||
B|OKLO|20260122|15:51:44|S|100|91.397600||
B|PDI|20260122|15:51:44|S|100|18.135000||
B|SMR|20260122|15:51:44|S|1|20.565000||
B|TSLA|20260122|15:51:44|S|30|449.198800||
B|ZM|20260122|15:51:44|S|57|84.690000||
B|ZM|20260122|15:51:44|S|75|84.660000||
B|ZM|20260122|15:51:44|S|75|84.690000||
B|ARM|20260122|15:51:45|S|12|119.730000||
B|CNS|20260122|15:51:45|S|20|68.840000||
B|CRM|20260122|15:51:45|S|20|228.485000||
B|DUOL|20260122|15:51:45|S|1|154.395000||
B|EQX|20260122|15:51:45|S|500|15.925000||
B|IOVA|20260122|15:51:45|S|100|2.690000||
B|META|20260122|15:51:45|S|5|646.460000||
B|QQQ|20260122|15:51:45|S|22|620.329300||
B|RKLB|20260122|15:51:45|S|60|88.068500||
B|CTRA|20260122|15:51:46|S|5|27.325000||
B|ETH|20260122|15:51:46|S|12|27.735000||
B|GFI|20260122|15:51:46|S|20|52.335000||
B|MLTX|20260122|15:51:46|S|36|15.677300||
B|NVDA|20260122|15:51:46|S|50|184.545000||
B|QQQ|20260122|15:51:46|S|23|620.329300||
B|SMR|20260122|15:51:46|S|30|20.540000||
B|TTD|20260122|15:51:46|S|4|36.925000||
B|AAUC|20260122|15:51:47|S|100|30.680000||
B|GES|20260122|15:51:47|S|1|16.804500||
B|INTC|20260122|15:51:47|S|50|54.145000||
B|INTC|20260122|15:51:47|S|50|54.145000||
B|LITE|20260122|15:51:47|S|1|354.130000||
B|MSFT|20260122|15:51:47|S|6|451.235000||
B|QQQ|20260122|15:51:47|S|40|620.335000||
B|QUBT|20260122|15:51:47|S|100|12.030000||
B|RSP|20260122|15:51:47|S|1|199.665000||
B|TSLQ|20260122|15:51:47|S|600|17.819800||
B|TTC|20260122|15:51:47|S|10|90.190600||
B|ZTS|20260122|15:51:47|S|6|124.309500||
B|ABT|20260122|15:51:48|S|22|108.725000||
B|BABA|20260122|15:51:48|S|12|177.760000||
B|CVNA|20260122|15:51:48|S|1|478.230000||
B|EDU|20260122|15:51:48|S|100|56.400000||
B|EQX|20260122|15:51:48|S|400|15.935000||
B|EQX|20260122|15:51:48|S|2000|15.940000||
B|EQX|20260122|15:51:48|S|2800|15.935000||
B|FRMI|20260122|15:51:48|S|100|9.235000||
B|HIMS|20260122|15:51:48|S|200|30.590000||
B|INTC|20260122|15:51:48|S|20|54.149400||
B|INTC|20260122|15:51:48|S|200|54.140700||
B|LMND|20260122|15:51:48|S|100|97.305000||
B|LMND|20260122|15:51:48|S|116|97.400000||
B|MU|20260122|15:51:48|S|17|395.100000||
B|RKLB|20260122|15:51:48|S|31|88.068500||
B|SYY|20260122|15:51:48|S|9|76.975000||
B|AAUC|20260122|15:51:49|S|100|30.710000||
B|AAUC|20260122|15:51:49|S|100|30.710000||
B|ATXS|20260122|15:51:49|S|1|12.505000||
B|CRWV|20260122|15:51:49|S|50|92.018800||
B|NFLX|20260122|15:51:49|S|10|83.390000||
B|PLTR|20260122|15:51:49|S|158|165.520000||
B|QQQ|20260122|15:51:49|S|31|620.339100||
B|QQQ|20260122|15:51:49|S|100|620.326200||
B|DFDV|20260122|15:51:50|S|14|6.285000||
B|IFF|20260122|15:51:50|S|10|72.000000||
B|INTC|20260122|15:51:50|S|4|54.149400||
B|OIH|20260122|15:51:50|S|10|341.850000||
B|SCCO|20260122|15:51:50|S|20|176.745000||
B|ZSL|20260122|15:51:50|S|1311|2.589900||
B|COIN|20260122|15:51:51|S|20|223.770000||
B|EGY|20260122|15:51:51|S|25|4.729300||
B|EQX|20260122|15:51:51|S|2100|15.940000||
B|NFLX|20260122|15:51:51|S|2|83.395000||
B|PLTR|20260122|15:51:51|S|20|165.560000||
B|PLTW|20260122|15:51:51|S|1|33.076200||
B|SPY|20260122|15:51:51|S|34|688.840000||
B|USAR|20260122|15:51:51|S|100|22.450000||
B|ZM|20260122|15:51:51|S|75|84.685000||
B|CCEP|20260122|15:51:52|S|10|89.470000||
B|META|20260122|15:51:52|S|50|646.555000||
B|MLYS|20260122|15:51:52|S|12|34.100000||
B|MP|20260122|15:51:52|E|20|68.355000||
B|PAXS|20260122|15:51:52|S|28|15.905000||
B|PDI|20260122|15:51:52|S|100|18.135000||
B|SPGI|20260122|15:51:52|S|20|540.210000||
B|SQQQ|20260122|15:51:52|S|1000|66.597500||
B|TSLA|20260122|15:51:52|S|20|449.350000||
B|TSLA|20260122|15:51:52|S|40|449.290000||
B|BP|20260122|15:51:53|S|10|35.419300||
B|CRML|20260122|15:51:53|S|30|18.410000||
B|INDO|20260122|15:51:53|S|59|4.190000||
B|ONDS|20260122|15:51:53|S|10|12.535000||
B|SLB|20260122|15:51:53|S|9|49.345000||
B|TSLQ|20260122|15:51:53|S|38|17.807300||
B|WULF|20260122|15:51:53|S|119|12.859300||
B|Z|20260122|15:51:53|S|100|68.487100||
B|ZS|20260122|15:51:53|S|32|208.130000||
B|AMSC|20260122|15:51:54|S|10|33.080600||
B|BKR|20260122|15:51:54|S|10|54.510000||
B|EQX|20260122|15:51:54|S|40|15.935000||
B|EQX|20260122|15:51:54|S|786|15.945000||
B|GRAL|20260122|15:51:54|S|20|114.970000||
B|MGM|20260122|15:51:54|S|10|34.385000||
B|PNTG|20260122|15:51:54|S|26|31.180000||
B|SVM|20260122|15:51:54|S|10|12.299300||
B|AMD|20260122|15:51:55|S|100|253.250000||
B|BBAI|20260122|15:51:55|E|226|5.938000||
B|CRWD|20260122|15:51:55|S|2|452.787500||
B|CSX|20260122|15:51:55|S|300|35.650000||
B|EWY|20260122|15:51:55|S|496|116.170000||
B|FMC|20260122|15:51:55|S|50|16.015000||
B|FXI|20260122|15:51:55|S|154|39.489300||
B|IREN|20260122|15:51:55|S|100|52.019300||
B|MLTX|20260122|15:51:55|S|10|15.670900||
B|NGD|20260122|15:51:55|S|100|12.625000||
B|SPY|20260122|15:51:55|S|600|688.878400||
B|STEX|20260122|15:51:55|S|20|3.425000||
B|STEX|20260122|15:51:55|S|20|3.439300||
B|STEX|20260122|15:51:55|S|40|3.470000||
B|TXN|20260122|15:51:55|S|20|194.800000||
B|UVXY|20260122|15:51:55|S|50|34.760000||
B|UVXY|20260122|15:51:55|S|208|34.755000||
B|XLP|20260122|15:51:55|S|119|82.335000||
B|XLV|20260122|15:51:55|S|67|158.365000||
B|XLV|20260122|15:51:55|S|100|158.365000||
B|ZTS|20260122|15:51:55|S|1|124.492400||
B|ZTS|20260122|15:51:55|S|3|124.490800||
B|ZTS|20260122|15:51:55|S|5|124.268200||
B|ZTS|20260122|15:51:55|S|100|124.489200||
B|BLD|20260122|15:51:56|S|10|492.080000||
B|CAL|20260122|15:51:56|S|200|12.685000||
B|CISS|20260122|15:51:56|S|1100|0.093400||
B|CRWV|20260122|15:51:56|S|100|91.930000||
B|CSX|20260122|15:51:56|S|100|35.640000||
B|PAVE|20260122|15:51:56|S|35|51.629900||
B|SJM|20260122|15:51:56|S|10|102.250000||
B|SLB|20260122|15:51:56|S|3|49.335000||
B|XLE|20260122|15:51:56|S|100|48.960000||
B|YHGJ|20260122|15:51:56|S|100|3.930000||
B|ZTS|20260122|15:51:56|S|200|124.495400||
B|ZTS|20260122|15:51:56|S|300|124.193800||
B|CVNA|20260122|15:51:57|S|10|478.360000||
B|CVNA|20260122|15:51:57|S|50|478.230000||
B|IX|20260122|15:51:57|S|20|29.935000||
B|NEM|20260122|15:51:57|S|25|121.789000||
B|PAAS|20260122|15:51:57|S|50|61.759300||
B|PAAS|20260122|15:51:57|S|100|61.759300||
B|QQQ|20260122|15:51:57|S|300|620.375000||
B|SOXL|20260122|15:51:57|S|200|63.419300||
B|TRV|20260122|15:51:57|S|20|278.450000||
B|TSLA|20260122|15:51:57|S|25|449.282500||
B|TSLA|20260122|15:51:57|S|64|449.290000||
B|ZTS|20260122|15:51:57|S|100|124.458300||
B|ASM|20260122|15:51:58|S|441|7.825000||
B|CSX|20260122|15:51:58|S|18|35.630400||
B|CSX|20260122|15:51:58|S|182|35.630000||
B|CVNA|20260122|15:51:58|S|1|478.475000||
B|DQ|20260122|15:51:58|S|100|25.125000||
B|ETHD|20260122|15:51:58|S|1|48.210000||
B|FTNT|20260122|15:51:58|S|20|77.780000||
B|HIMS|20260122|15:51:58|S|100|30.675000||
B|HIMS|20260122|15:51:58|S|118|30.665000||
B|ONDS|20260122|15:51:58|S|50|12.537300||
B|TSM|20260122|15:51:58|S|2|327.738500||
B|TTD|20260122|15:51:58|S|1000|36.904200||
B|AVGO|20260122|15:51:59|S|3|325.080000||
B|CAL|20260122|15:51:59|S|4|12.691800||
B|CIGI|20260122|15:51:59|S|20|141.590000||
B|CSX|20260122|15:51:59|S|118|35.630000||
B|CVNA|20260122|15:51:59|S|2|478.661000||
B|FPX|20260122|15:51:59|S|2|166.110000||
B|JOBY|20260122|15:51:59|S|255|14.515000||
B|PG|20260122|15:51:59|S|20|150.180000||
B|PLTR|20260122|15:51:59|S|220|165.594600||
B|QQQ|20260122|15:51:59|S|100|620.359300||
B|TQQQ|20260122|15:51:59|S|300|53.810000||
B|TSLA|20260122|15:51:59|S|81|449.240000||
B|TSLL|20260122|15:51:59|S|51|18.759300||
B|CPNG|20260122|15:52:00|S|100|19.935000||
B|DAN|20260122|15:52:00|S|25|30.800000||
B|DAN|20260122|15:52:00|S|100|30.810000||
B|GOOD|20260122|15:52:00|S|100|11.475000||
B|OTLY|20260122|15:52:00|S|20|11.030000||
B|QQQ|20260122|15:52:00|S|40|620.355000||
B|RZLV|20260122|15:52:00|S|40|3.495000||
B|SPHY|20260122|15:52:00|S|25|23.835000||
B|TSLA|20260122|15:52:00|S|2|449.308500||
B|ZTS|20260122|15:52:00|S|13|124.465000||
B|ZTS|20260122|15:52:00|S|100|124.465000||
B|CRK|20260122|15:52:01|S|100|24.605000||
B|DFLV|20260122|15:52:01|S|1536|35.806900||
B|ICL|20260122|15:52:01|S|600|5.375000||
B|NFLX|20260122|15:52:01|S|50|83.370000||
B|TSM|20260122|15:52:01|S|40|327.679100||
B|ZS|20260122|15:52:01|S|9|208.059500||
B|ZTS|20260122|15:52:01|S|100|124.550000||
B|AMD|20260122|15:52:02|S|2|253.220000||
B|APP|20260122|15:52:02|S|10|520.340000||
B|APP|20260122|15:52:02|S|110|520.280000||
B|BRK/B|20260122|15:52:02|S|1|484.720000||
B|COIN|20260122|15:52:02|S|68|223.760000||
B|HOOD|20260122|15:52:02|S|1|106.180000||
B|HOOD|20260122|15:52:02|S|400|106.180000||
B|ISRG|20260122|15:52:02|S|40|525.020000||
B|LMND|20260122|15:52:02|S|5|97.250000||
B|MRNA|20260122|15:52:02|S|99|51.610000||
B|NFLX|20260122|15:52:02|S|100|83.379300||
B|NLR|20260122|15:52:02|S|5|152.835000||
B|PBR|20260122|15:52:02|S|500|13.735000||
B|SGOL|20260122|15:52:02|S|6|46.885000||
B|SMCI|20260122|15:52:02|S|100|32.435000||
B|AKAM|20260122|15:52:03|S|20|97.030000||
B|CRCL|20260122|15:52:03|S|1|70.870000||
B|CVNA|20260122|15:52:03|S|21|478.585000||
B|EWY|20260122|15:52:03|S|200|116.150000||
B|GGLL|20260122|15:52:03|S|200|106.890000||
B|GGLL|20260122|15:52:03|S|200|106.970000||
B|GLDM|20260122|15:52:03|S|82|97.385000||
B|MKSI|20260122|15:52:03|S|120|221.530000||
B|PBR|20260122|15:52:03|S|100|13.730000||
B|SIVR|20260122|15:52:03|S|87|91.365000||
B|SNDK|20260122|15:52:03|S|5|504.240000||
B|SPY|20260122|15:52:03|S|37|688.762500||
B|TSLA|20260122|15:52:03|S|50|449.200000||
B|XLE|20260122|15:52:03|S|455|48.965000||
B|ZTS|20260122|15:52:03|S|15|124.522800||
B|ASPI|20260122|15:52:04|S|50|8.135000||
B|BGL|20260122|15:52:04|S|200|4.320000||
B|GE|20260122|15:52:04|S|3|296.478800||
B|GLW|20260122|15:52:04|S|10|94.255000||
B|LCID|20260122|15:52:04|S|20|11.510000||
B|SNDK|20260122|15:52:04|S|10|504.200000||
B|TSLA|20260122|15:52:04|S|1|449.242900||
B|TSLA|20260122|15:52:04|S|5|449.245000||
B|XLB|20260122|15:52:04|S|100|49.515000||
B|XLY|20260122|15:52:04|S|400|122.640700||
B|BTM|20260122|15:52:05|S|1|1.178500||
B|CRSP|20260122|15:52:05|S|15|60.390000||
B|CVS|20260122|15:52:05|S|8|82.555000||
B|LENZ|20260122|15:52:05|S|12|21.230000||
B|META|20260122|15:52:05|S|100|647.040000||
B|MSFT|20260122|15:52:05|S|100|451.200000||
B|NVDL|20260122|15:52:05|S|90|85.199100||
B|OKLO|20260122|15:52:05|S|10|91.407800||
B|ONDS|20260122|15:52:05|S|100|12.535000||
B|TSLA|20260122|15:52:05|S|10|449.230900||
B|UVXY|20260122|15:52:05|S|13|34.755000||
B|FNV|20260122|15:52:06|S|20|259.380000||
B|HAL|20260122|15:52:06|S|51|33.905000||
B|HMY|20260122|15:52:06|S|78|23.138500||
B|MDGL|20260122|15:52:06|S|40|498.000000||
B|OKLL|20260122|15:52:06|S|100|25.645000||
B|ONDL|20260122|15:52:06|S|100|39.680000||
B|ONDL|20260122|15:52:06|S|200|39.640000||
B|QQQ|20260122|15:52:06|S|50|620.247300||
B|SNDK|20260122|15:52:06|S|556|504.560000||
B|TAYD|20260122|15:52:06|S|30|72.780000||
B|ABT|20260122|15:52:07|S|50|108.685000||
B|CAVA|20260122|15:52:07|S|48|66.078600||
B|CSX|20260122|15:52:07|S|26|35.635000||
B|INMD|20260122|15:52:07|S|200|14.045000||
B|INTC|20260122|15:52:07|S|619|54.149500||
B|ORIC|20260122|15:52:07|S|20|12.000000||
B|ZM|20260122|15:52:07|S|1|84.660000||
B|ZM|20260122|15:52:07|S|10|84.660000||
B|ZM|20260122|15:52:07|S|75|84.660000||
B|HYG|20260122|15:52:08|S|100|81.170000||
B|MRNA|20260122|15:52:08|S|28|51.610000||
B|MRNA|20260122|15:52:08|S|120|51.611300||
B|NMAX|20260122|15:52:08|S|20|7.900000||
B|OR|20260122|15:52:08|S|200|45.200000||
B|PG|20260122|15:52:08|S|1|150.130000||
B|RBRK|20260122|15:52:08|S|100|64.988600||
B|UGL|20260122|15:52:08|S|2|71.749300||
B|URG|20260122|15:52:08|S|300|1.905000||
B|URG|20260122|15:52:08|S|3600|1.905000||
B|URG|20260122|15:52:08|S|4300|1.910000||
B|URG|20260122|15:52:08|S|4400|1.910000||
B|BABA|20260122|15:52:09|S|50|177.738300||
B|NUAI|20260122|15:52:09|S|15|8.265000||
B|PATH|20260122|15:52:09|S|40|15.075000||
B|POET|20260122|15:52:09|S|20|6.955000||
B|PRAX|20260122|15:52:09|S|10|302.000000||
B|QGEN|20260122|15:52:09|S|20|54.050000||
B|RZLV|20260122|15:52:09|S|1000|3.495000||
B|ALM|20260122|15:52:10|S|100|10.445000||
B|CAPR|20260122|15:52:10|S|20|24.115000||
B|IPWR|20260122|15:52:10|S|38|4.090700||
B|NFLX|20260122|15:52:10|S|3|83.334600||
B|PALL|20260122|15:52:10|S|100|174.880000||
B|PALL|20260122|15:52:10|S|1100|174.900000||
B|PATH|20260122|15:52:10|S|15|15.075000||
B|PDI|20260122|15:52:10|S|500|18.135000||
B|QS|20260122|15:52:10|S|100|10.765000||
B|SSO|20260122|15:52:10|S|193|58.863900||
B|TSLA|20260122|15:52:10|S|3|449.435000||
B|ZM|20260122|15:52:10|S|12|84.670000||
B|ZM|20260122|15:52:10|S|75|84.670000||
B|BIL|20260122|15:52:11|S|100|91.570000||
B|BIL|20260122|15:52:11|S|200|91.570000||
B|CSCO|20260122|15:52:11|S|300|74.255000||
B|HYG|20260122|15:52:11|S|243|81.170700||
B|SBUX|20260122|15:52:11|S|6|95.600000||
B|CD|20260122|15:52:12|S|10|6.350000||
B|CIFR|20260122|15:52:12|S|500|17.282700||
B|HL|20260122|15:52:12|S|100|31.305000||
B|HPE|20260122|15:52:12|S|19|21.385000||
B|INTC|20260122|15:52:12|S|150|54.145000||
B|MSTR|20260122|15:52:12|S|120|161.220000||
B|NCLH|20260122|15:52:12|S|82|20.850500||
B|PANW|20260122|15:52:12|S|39|181.808300||
B|SPGI|20260122|15:52:12|S|20|540.080000||
B|TRMB|20260122|15:52:12|S|10|71.375000||
B|TSLA|20260122|15:52:12|S|100|449.250000||
B|AMZN|20260122|15:52:13|S|3|234.040000||
B|CSX|20260122|15:52:13|S|200|35.640000||
B|GTLB|20260122|15:52:13|S|42|37.330000||
B|INTC|20260122|15:52:13|S|13|54.146900||
B|LABX|20260122|15:52:13|S|130|16.415000||
B|MLTX|20260122|15:52:13|S|20|15.672900||
B|POET|20260122|15:52:13|S|1|6.955000||
B|TSLA|20260122|15:52:13|S|20|449.210000||
B|TSLA|20260122|15:52:13|S|100|449.210000||
B|VT|20260122|15:52:13|S|1|144.935000||
B|ZS|20260122|15:52:13|S|36|208.234700||
B|BRZE|20260122|15:52:14|S|100|25.950000||
B|CRWD|20260122|15:52:14|S|4|452.805000||
B|GDX|20260122|15:52:14|S|300|105.190000||
B|MLTX|20260122|15:52:14|S|7|15.672900||
B|MOH|20260122|15:52:14|S|10|198.850000||
B|SE|20260122|15:52:14|S|12|122.540000||
B|BE|20260122|15:52:15|S|60|144.204800||
B|FFIN|20260122|15:52:15|S|50|33.655000||
B|KRC|20260122|15:52:15|S|13|35.630000||
B|MSFT|20260122|15:52:15|S|43|451.160000||
B|TXT|20260122|15:52:15|S|10|96.125000||
B|ZS|20260122|15:52:15|S|40|208.069200||
B|ZTS|20260122|15:52:15|S|100|124.318600||
B|AHR|20260122|15:52:16|S|20|46.530000||
B|BMNG|20260122|15:52:16|S|2000|3.370000||
B|BSTZ|20260122|15:52:16|S|47|22.630000||
B|EME|20260122|15:52:16|S|10|701.950000||
B|MMYT|20260122|15:52:16|S|10|66.270000||
B|MU|20260122|15:52:16|S|1|394.875000||
B|PG|20260122|15:52:16|S|300|150.068200||
B|SOXL|20260122|15:52:16|S|98|63.347300||
B|TSLZ|20260122|15:52:16|S|100|11.605800||
B|ZM|20260122|15:52:16|S|13|84.660000||
B|ZTS|20260122|15:52:16|S|100|124.205100||
B|ABEO|20260122|15:52:17|S|100|5.370000||
B|ALM|20260122|15:52:17|S|50|10.450000||
B|BMNG|20260122|15:52:17|S|5000|3.375000||
B|BSJS|20260122|15:52:17|S|20|22.005000||
B|CSX|20260122|15:52:17|S|100|35.655000||
B|TSLA|20260122|15:52:17|S|30|449.255000||
B|VEEV|20260122|15:52:17|S|20|225.030000||
B|XLE|20260122|15:52:17|S|100|48.969300||
B|ISRG|20260122|15:52:18|S|40|525.135000||
B|KRC|20260122|15:52:18|S|13|35.630000||
B|MA|20260122|15:52:18|S|1|532.530000||
B|RKLB|20260122|15:52:18|S|4|87.970000||
B|RRX|20260122|15:52:18|S|5|158.900000||
B|EWA|20260122|15:52:19|S|72|27.095000||
B|GRMN|20260122|15:52:19|S|10|205.744400||
B|HAL|20260122|15:52:19|S|11|33.915000||
B|OKLO|20260122|15:52:19|S|125|91.251700||
B|RZLV|20260122|15:52:19|S|1|3.499700||
B|SEGG|20260122|15:52:19|S|100|2.000000||
B|STLD|20260122|15:52:19|S|20|178.360000||
B|ZTS|20260122|15:52:19|S|100|124.211600||
B|BITO|20260122|15:52:20|S|1|12.400000||
B|FAF|20260122|15:52:20|S|20|64.740000||
B|ISRG|20260122|15:52:20|S|41|525.230000||
B|META|20260122|15:52:20|S|5|647.020000||
B|META|20260122|15:52:20|S|12|647.015900||
B|SPXL|20260122|15:52:20|S|28|225.360000||
B|UAMY|20260122|15:52:20|S|600|10.232700||
B|ZTS|20260122|15:52:20|S|100|124.511300||
B|BL|20260122|15:52:21|S|100|53.070000||
B|BL|20260122|15:52:21|S|100|53.070000||
B|GTLB|20260122|15:52:21|S|39|37.325000||
B|KRC|20260122|15:52:21|S|13|35.630000||
B|MRAM|20260122|15:52:21|S|20|15.290000||
B|MRNA|20260122|15:52:21|S|100|51.640000||
B|ONDS|20260122|15:52:21|S|694|12.540000||
B|SRPT|20260122|15:52:21|S|63|21.515000||
B|YMM|20260122|15:52:21|S|200|9.950000||
B|ZS|20260122|15:52:21|S|5|208.233100||
B|ZS|20260122|15:52:21|S|40|208.072900||
B|CAVA|20260122|15:52:22|S|10|66.070000||
B|CMCSA|20260122|15:52:22|S|10|29.215000||
B|CVNA|20260122|15:52:22|S|100|478.775000||
B|CVX|20260122|15:52:22|S|1|166.739900||
B|FRMI|20260122|15:52:22|S|300|9.230000||
B|IAU|20260122|15:52:22|S|100|92.625000||
B|INCY|20260122|15:52:22|S|20|105.208500||
B|INTC|20260122|15:52:22|S|233|54.145000||
B|ISRG|20260122|15:52:22|S|6|525.220000||
B|ISRG|20260122|15:52:22|S|38|525.198000||
B|ISRG|20260122|15:52:22|S|80|525.140000||
B|MESO|20260122|15:52:22|S|1|18.755000||
B|PRAX|20260122|15:52:22|S|2|302.580000||
B|RZLV|20260122|15:52:22|S|2000|3.495000||
B|SOXL|20260122|15:52:22|S|100|63.410000||
B|SQQQ|20260122|15:52:22|S|35|66.647300||
B|ZS|20260122|15:52:22|S|40|208.075200||
B|AVGO|20260122|15:52:23|S|10|325.170000||
B|HIMS|20260122|15:52:23|S|500|30.677600||
B|META|20260122|15:52:23|S|1|647.000000||
B|PSNL|20260122|15:52:23|S|20|11.410000||
B|BMNR|20260122|15:52:24|S|5|28.869300||
B|CCI|20260122|15:52:24|S|5|86.249000||
B|GLD|20260122|15:52:24|S|1|452.140000||
B|NOK|20260122|15:52:24|S|1350|6.495000||
B|SPY|20260122|15:52:24|S|100|688.780000||
B|SVAC|20260122|15:52:24|S|200|11.480000||
B|SWKS|20260122|15:52:24|S|10|59.415000||
B|UNH|20260122|15:52:24|S|1|354.590000||
B|ARCC|20260122|15:52:25|S|1|20.895500||
B|BGH|20260122|15:52:25|S|20|15.115000||
B|IREN|20260122|15:52:25|S|100|52.009100||
B|ISRG|20260122|15:52:25|S|80|525.230000||
B|MAMA|20260122|15:52:25|S|60|14.890000||
B|SQQQ|20260122|15:52:25|S|50|66.629300||
B|TSLA|20260122|15:52:25|S|50|449.148500||
B|ZS|20260122|15:52:25|S|3|208.232500||
B|APEI|20260122|15:52:26|S|100|43.610000||
B|EBS|20260122|15:52:26|S|20|12.200000||
B|GO|20260122|15:52:26|S|100|9.935000||
B|REGN|20260122|15:52:26|S|45|755.050000||
B|REGN|20260122|15:52:26|S|60|754.750000||
B|REGN|20260122|15:52:26|S|199|755.040000||
B|YMM|20260122|15:52:26|S|300|9.950000||
B|CVNA|20260122|15:52:27|S|5|478.971600||
B|GIS|20260122|15:52:27|S|20|44.575000||
B|GOOD|20260122|15:52:27|S|100|11.475000||
B|GTLB|20260122|15:52:27|S|161|37.330000||
B|HOOW|20260122|15:52:27|S|21|42.390000||
B|ONDL|20260122|15:52:27|S|200|39.690000||
B|ONDL|20260122|15:52:27|S|200|39.730000||
B|OXY|20260122|15:52:27|S|114|43.280000||
B|QS|20260122|15:52:27|S|100|10.765000||
B|QS|20260122|15:52:27|S|1400|10.765000||
B|SGOV|20260122|15:52:27|S|10|100.579300||
B|SVRN|20260122|15:52:27|S|1|1.210000||
B|AVAV|20260122|15:52:28|S|30|312.690000||
B|BABA|20260122|15:52:28|S|90|177.720000||
B|CVNA|20260122|15:52:28|S|3|479.015600||
B|MOH|20260122|15:52:28|S|2|198.970000||
B|OPTX|20260122|15:52:28|S|1000|5.590000||
B|PG|20260122|15:52:28|S|11|150.020000||
B|PLU|20260122|15:52:28|S|15|27.630000||
B|QS|20260122|15:52:28|S|1000|10.765000||
B|TSLA|20260122|15:52:28|S|350|449.170000||
B|BTQ|20260122|15:52:29|S|20|4.925000||
B|BTQ|20260122|15:52:29|S|20|4.925000||
B|COIN|20260122|15:52:29|S|5|223.805000||
B|IAU|20260122|15:52:29|S|77|92.625000||
B|INTC|20260122|15:52:29|S|30|54.145000||
B|MDB|20260122|15:52:29|S|3|403.260000||
B|SNDK|20260122|15:52:29|S|25|505.081000||
B|TSLA|20260122|15:52:29|S|10|449.170000||
B|TSLA|20260122|15:52:29|S|40|449.180000||
B|TSLA|20260122|15:52:29|S|75|449.190000||
B|TSLA|20260122|15:52:29|S|300|449.200000||
B|TSLT|20260122|15:52:29|S|55|26.189300||
B|CCJ|20260122|15:52:30|S|50|121.580000||
B|CSX|20260122|15:52:30|S|86|35.670000||
B|GLD|20260122|15:52:30|S|1|452.240000||
B|GPTY|20260122|15:52:30|S|1|42.050000||
B|GTLB|20260122|15:52:30|S|303|37.348800||
B|LQDA|20260122|15:52:30|S|40|41.010000||
B|RGLD|20260122|15:52:30|S|10|289.066900||
B|SARO|20260122|15:52:30|S|100|32.369100||
B|SATS|20260122|15:52:30|S|46|127.240000||
B|SILJ|20260122|15:52:30|S|400|37.597100||
B|SOJC|20260122|15:52:30|S|5|22.150000||
B|SPY|20260122|15:52:30|S|1|688.855500||
B|CPNG|20260122|15:52:31|S|100|19.945000||
B|CSX|20260122|15:52:31|S|400|35.670000||
B|F|20260122|15:52:31|S|10|13.735000||
B|KO|20260122|15:52:31|S|36|71.990000||
B|PPTA|20260122|15:52:31|S|20|34.748600||
B|RZLV|20260122|15:52:31|S|2|3.490000||
B|RZLV|20260122|15:52:31|S|44|3.490000||
B|RZLV|20260122|15:52:31|S|50|3.490000||
B|RZLV|20260122|15:52:31|S|58|3.490000||
B|RZLV|20260122|15:52:31|S|300|3.495000||
B|ZM|20260122|15:52:31|S|8|84.670000||
B|ZM|20260122|15:52:31|S|75|84.660000||
B|ACMR|20260122|15:52:32|S|200|52.080000||
B|ACMR|20260122|15:52:32|S|800|52.080000||
B|BXP|20260122|15:52:32|S|10|65.535000||
B|GME|20260122|15:52:32|S|4|23.155000||
B|GTLB|20260122|15:52:32|S|160|37.350000||
B|LHX|20260122|15:52:32|S|10|355.610000||
B|PDD|20260122|15:52:32|S|15|106.070000||
B|RZLV|20260122|15:52:32|S|8000|3.500000||
B|SSB|20260122|15:52:32|S|100|100.290000||
B|UVIX|20260122|15:52:32|S|1500|5.390000||
B|BROS|20260122|15:52:33|S|15|60.709000||
B|BTQ|20260122|15:52:33|S|20|4.925000||
B|CSX|20260122|15:52:33|S|100|35.650000||
B|FXZ|20260122|15:52:33|S|52|73.878300||
B|GH|20260122|15:52:33|S|5|116.755000||
B|GTLB|20260122|15:52:33|S|42|37.350000||
B|MAGS|20260122|15:52:33|S|100|64.880700||
B|NAUT|20260122|15:52:33|S|5|2.260000||
B|PYPL|20260122|15:52:33|S|100|57.085000||
B|PYPL|20260122|15:52:33|S|800|57.085000||
B|SLB|20260122|15:52:33|S|200|49.395000||
B|SNDK|20260122|15:52:33|S|50|505.251000||
B|VG|20260122|15:52:33|S|100|9.519300||
B|Z|20260122|15:52:33|S|100|68.497100||
B|GE|20260122|15:52:34|S|100|296.448600||
B|IREN|20260122|15:52:34|S|100|51.999300||
B|MRVL|20260122|15:52:34|S|25|83.040000||
B|MU|20260122|15:52:34|S|232|396.750000||
B|SVM|20260122|15:52:34|S|7|12.305000||
B|TSLA|20260122|15:52:34|S|8|449.220000||
B|XLU|20260122|15:52:34|S|73|42.765000||
B|ASST|20260122|15:52:35|S|100|0.880700||
B|EWA|20260122|15:52:35|S|1|27.095000||
B|KSS|20260122|15:52:35|S|5|17.791200||
B|LIT|20260122|15:52:35|S|20|73.405000||
B|RDW|20260122|15:52:35|S|1|11.975000||
B|RSI|20260122|15:52:35|S|20|17.720000||
B|TSLA|20260122|15:52:35|S|1|449.199100||
B|UVXY|20260122|15:52:35|S|100|34.675000||
B|GDXD|20260122|15:52:36|E|3499|4.278600||
B|META|20260122|15:52:36|S|80|647.170000||
B|META|20260122|15:52:36|S|600|647.180000||
B|MU|20260122|15:52:36|S|400|396.590000||
B|NAMM|20260122|15:52:36|S|1156|4.210000||
B|SRPT|20260122|15:52:36|S|5|21.512600||
B|TTWO|20260122|15:52:36|S|200|240.960000||
B|EME|20260122|15:52:37|S|5|702.030000||
B|RZLV|20260122|15:52:37|S|5|3.490000||
B|STLD|20260122|15:52:37|S|100|178.400000||
B|TKO|20260122|15:52:37|S|100|199.860000||
B|TSLA|20260122|15:52:37|S|4|449.195000||
B|WDC|20260122|15:52:37|S|10|243.110000||
B|ACP|20260122|15:52:38|S|100|5.675000||
B|CDE|20260122|15:52:38|S|372|25.730000||
B|KE|20260122|15:52:38|S|20|30.950000||
B|LUNR|20260122|15:52:38|S|200|20.545000||
B|NAMM|20260122|15:52:38|S|1|4.200000||
B|NAMM|20260122|15:52:38|S|20|4.200000||
B|SLV|20260122|15:52:38|S|200|87.055800||
B|SNDK|20260122|15:52:38|S|4|505.740000||
B|STLD|20260122|15:52:38|S|10|178.420000||
B|TSLL|20260122|15:52:38|S|431|18.750000||
B|TSLL|20260122|15:52:38|S|1800|18.749100||
B|ZS|20260122|15:52:38|S|40|208.223600||
B|ASST|20260122|15:52:39|S|100|0.879900||
B|AVGO|20260122|15:52:39|S|4|325.270000||
B|CRWV|20260122|15:52:39|S|400|91.669000||
B|FSLR|20260122|15:52:39|S|2|239.820000||
B|MS|20260122|15:52:39|S|200|183.030000||
B|TQQQ|20260122|15:52:39|S|200|53.812700||
B|TSLA|20260122|15:52:39|S|5|449.170800||
B|XLE|20260122|15:52:39|S|210|48.970000||
B|XPO|20260122|15:52:39|S|10|149.620000||
B|Z|20260122|15:52:39|S|100|68.542100||
B|EOSE|20260122|15:52:40|S|750|18.062500||
B|HIMS|20260122|15:52:40|S|19|30.690000||
B|HIMS|20260122|15:52:40|S|100|30.689300||
B|IMSR|20260122|15:52:40|S|38|13.267300||
B|LGND|20260122|15:52:40|S|20|205.050000||
B|MARA|20260122|15:52:40|S|200|10.155000||
B|NAMM|20260122|15:52:40|S|1|4.150000||
B|NAMM|20260122|15:52:40|S|100|4.170000||
B|SO|20260122|15:52:40|S|3|87.680000||
B|TSHA|20260122|15:52:40|S|20|5.065000||
B|BXSL|20260122|15:52:41|S|1|26.695000||
B|GLD|20260122|15:52:41|S|100|452.270000||
B|JBHT|20260122|15:52:41|S|10|210.340000||
B|MRVL|20260122|15:52:41|S|1|83.020000||
B|MU|20260122|15:52:41|S|40|396.366100||
B|NFLX|20260122|15:52:41|S|30|83.325000||
B|ONEQ|20260122|15:52:41|S|30|92.140000||
B|TQQQ|20260122|15:52:41|S|248|53.820000||
B|IOVA|20260122|15:52:42|S|100|2.700000||
B|ISRG|20260122|15:52:42|S|52|525.290000||
B|LHX|20260122|15:52:42|S|1|355.588500||
B|MA|20260122|15:52:42|S|100|532.690000||
B|PLTR|20260122|15:52:42|S|300|165.607100||
B|SOUN|20260122|15:52:42|S|20|10.846900||
B|ARKK|20260122|15:52:43|S|400|82.080000||
B|BABA|20260122|15:52:43|S|200|177.668900||
B|CACI|20260122|15:52:43|S|10|654.660000||
B|NINE|20260122|15:52:43|S|2146|0.469000||
B|OSCR|20260122|15:52:43|S|27|15.635000||
B|SOXL|20260122|15:52:43|S|1|63.490000||
B|APH|20260122|15:52:44|S|100|152.210000||
B|AVGX|20260122|15:52:44|S|30|40.700000||
B|BE|20260122|15:52:44|S|40|143.970000||
B|FEIM|20260122|15:52:44|S|100|52.850000||
B|HPQ|20260122|15:52:44|S|50|19.870700||
B|NAMM|20260122|15:52:44|S|190|4.160000||
B|UVXY|20260122|15:52:44|S|100|34.675000||
B|BE|20260122|15:52:45|S|5|143.970000||
B|FRMI|20260122|15:52:45|S|100|9.230000||
B|GDXD|20260122|15:52:45|E|200|4.278000||
B|HCA|20260122|15:52:45|S|10|464.870000||
B|IVV|20260122|15:52:45|S|40|691.899100||
B|NUKZ|20260122|15:52:45|S|1|71.099500||
B|COUR|20260122|15:52:46|S|100|6.490000||
B|CVNA|20260122|15:52:46|S|50|478.863700||
B|MRVL|20260122|15:52:46|S|12|83.040000||
B|QUBT|20260122|15:52:46|S|800|12.015000||
B|RKLB|20260122|15:52:46|S|180|87.938600||
B|VTV|20260122|15:52:46|S|327|198.796500||
B|ZM|20260122|15:52:46|S|27|84.670000||
B|GES|20260122|15:52:47|S|200|16.810000||
B|INTU|20260122|15:52:47|S|50|548.104500||
B|TSLA|20260122|15:52:47|S|28|449.055000||
B|VG|20260122|15:52:47|S|10|9.510700||
B|XLE|20260122|15:52:47|S|100|48.970000||
B|CPNG|20260122|15:52:48|S|1|19.945000||
B|CSX|20260122|15:52:48|S|300|35.660000||
B|DQ|20260122|15:52:48|S|100|25.110000||
B|DVA|20260122|15:52:48|S|10|108.680500||
B|META|20260122|15:52:48|S|30|647.290000||
B|OKE|20260122|15:52:48|S|10|78.610000||
B|TSLA|20260122|15:52:48|S|200|449.045000||
B|VG|20260122|15:52:48|S|6|9.510700||
B|Z|20260122|15:52:48|S|200|68.585000||
B|ZM|20260122|15:52:48|S|1|84.670000||
B|ZM|20260122|15:52:48|S|12|84.670000||
B|ZTS|20260122|15:52:48|S|15|124.544200||
B|BKKT|20260122|15:52:49|S|50|15.438800||
B|BKKT|20260122|15:52:49|S|50|15.440000||
B|CSX|20260122|15:52:49|S|500|35.660000||
B|FAF|20260122|15:52:49|S|197|64.790000||
B|GEMI|20260122|15:52:49|S|100|10.070000||
B|KN|20260122|15:52:49|S|20|24.790000||
B|MAMA|20260122|15:52:49|S|20|14.880000||
B|META|20260122|15:52:49|S|1|647.290000||
B|MKC|20260122|15:52:49|S|190|61.295000||
B|NBP|20260122|15:52:49|S|20|3.875000||
B|SATS|20260122|15:52:49|S|11|127.170000||
B|SNDK|20260122|15:52:49|S|32|505.471000||
B|TSLA|20260122|15:52:49|S|10|449.015500||
B|ZIM|20260122|15:52:49|S|35|22.285000||
B|ACN|20260122|15:52:50|S|10|285.665000||
B|CRMD|20260122|15:52:50|S|20|7.435000||
B|META|20260122|15:52:50|S|4|647.290000||
B|NXT|20260122|15:52:50|S|70|105.060000||
B|QQQ|20260122|15:52:50|S|1|620.380000||
B|STEX|20260122|15:52:50|S|20|3.439300||
B|TSLA|20260122|15:52:50|S|157|448.890000||
B|TSLG|20260122|15:52:50|S|840|9.151000||
B|ZM|20260122|15:52:50|S|1|84.660000||
B|ALB|20260122|15:52:51|S|100|188.190000||
B|BBAI|20260122|15:52:51|E|2000|5.930000||
B|CAPR|20260122|15:52:51|S|10|24.120000||
B|CRM|20260122|15:52:51|S|2|228.508500||
B|META|20260122|15:52:51|S|581|647.290000||
B|SE|20260122|15:52:51|S|1|122.730000||
B|SLV|20260122|15:52:51|S|13|87.085000||
B|SNDK|20260122|15:52:51|S|20|505.009000||
B|AMD|20260122|15:52:52|S|20|253.140000||
B|HE|20260122|15:52:52|S|4|15.035000||
B|HIMX|20260122|15:52:52|S|78|8.565000||
B|INTC|20260122|15:52:52|S|35|54.125000||
B|KSS|20260122|15:52:52|S|9|17.780700||
B|LPG|20260122|15:52:52|S|20|28.021500||
B|TLRY|20260122|15:52:52|S|1|9.140000||
B|XBI|20260122|15:52:52|S|20|131.220000||
B|ALL|20260122|15:52:53|S|100|195.150000||
B|ALL|20260122|15:52:53|S|100|195.160000||
B|COPA|20260122|15:52:53|S|100|48.410000||
B|ELE|20260122|15:52:53|S|100|19.700000||
B|GLXY|20260122|15:52:53|S|20|30.640700||
B|HYG|20260122|15:52:53|S|100|81.170000||
B|META|20260122|15:52:53|S|4|647.205000||
B|NEM|20260122|15:52:53|S|2|121.859100||
B|QQQ|20260122|15:52:53|S|30|620.345000||
B|REVB|20260122|15:52:53|S|1200|0.871000||
B|TSLA|20260122|15:52:53|S|50|448.922500||
B|ARM|20260122|15:52:54|S|100|119.410000||
B|GE|20260122|15:52:54|S|3|296.309100||
B|IREN|20260122|15:52:54|S|6|51.959300||
B|IREN|20260122|15:52:54|S|100|51.967300||
B|META|20260122|15:52:54|S|25|647.205000||
B|OGN|20260122|15:52:54|S|100|9.765000||
B|OWL|20260122|15:52:54|S|400|15.705000||
B|PEGA|20260122|15:52:54|S|20|49.930000||
B|ARM|20260122|15:52:55|S|100|119.315000||
B|FLY|20260122|15:52:55|S|100|30.510000||
B|FSBC|20260122|15:52:55|S|100|39.710000||
B|GLDD|20260122|15:52:55|S|20|15.770000||
B|IGV|20260122|15:52:55|S|200|96.890000||
B|NSC|20260122|15:52:55|S|200|288.560000||
B|QFIN|20260122|15:52:55|S|100|16.835000||
B|QS|20260122|15:52:55|S|100|10.765000||
B|TSLA|20260122|15:52:55|S|50|448.895000||
B|TTWO|20260122|15:52:55|S|2|241.300000||
B|UNFI|20260122|15:52:55|S|100|34.160000||
B|FIGR|20260122|15:52:56|S|15|64.582100||
B|IBRX|20260122|15:52:56|S|100|7.260000||
B|LFCR|20260122|15:52:56|S|5|8.590000||
B|SNDK|20260122|15:52:56|S|1|505.301000||
B|SNDK|20260122|15:52:56|S|2|505.310000||
B|SPY|20260122|15:52:56|S|200|688.788700||
B|XRX|20260122|15:52:56|S|99|2.295000||
B|ZS|20260122|15:52:56|S|4|208.224800||
B|ZS|20260122|15:52:56|S|40|208.290000||
B|ZTS|20260122|15:52:56|S|100|124.515900||
B|BGL|20260122|15:52:57|S|100|4.320000||
B|DDOG|20260122|15:52:57|S|5|131.230000||
B|HUMN|20260122|15:52:57|S|5|32.720000||
B|INTC|20260122|15:52:57|S|40|54.130000||
B|INTC|20260122|15:52:57|S|300|54.125000||
B|IREN|20260122|15:52:57|S|60|51.969300||
B|NAMM|20260122|15:52:57|S|1|4.170000||
B|AGNC|20260122|15:52:58|S|450|11.778500||
B|CSX|20260122|15:52:58|S|86|35.655000||
B|ISRG|20260122|15:52:58|S|10|524.990000||
B|LMND|20260122|15:52:58|S|10|97.183000||
B|NINE|20260122|15:52:58|S|4000|0.469000||
B|QFIN|20260122|15:52:58|S|190|16.835000||
B|TMDX|20260122|15:52:58|S|50|137.290000||
B|ZS|20260122|15:52:58|S|120|208.280000||
B|DOCN|20260122|15:52:59|S|25|54.360000||
B|MSTR|20260122|15:52:59|S|10|161.050000||
B|RBLX|20260122|15:52:59|S|1|74.579100||
B|UHS|20260122|15:52:59|S|10|205.620000||
B|DVAX|20260122|15:53:00|S|20|15.665000||
B|IGV|20260122|15:53:00|S|200|96.910000||
B|JBL|20260122|15:53:00|S|10|245.054700||
B|KTF|20260122|15:53:00|S|1100|8.965000||
B|MSTY|20260122|15:53:00|S|10|29.470000||
B|MU|20260122|15:53:00|S|51|396.470000||
B|NVTS|20260122|15:53:00|S|222|11.255000||
B|PFE|20260122|15:53:00|S|5|26.075000||
B|VGLT|20260122|15:53:00|S|6|55.996500||
B|KHC|20260122|15:53:01|S|300|22.725000||
B|KMI|20260122|15:53:01|S|20|29.815000||
B|LMND|20260122|15:53:01|S|25|97.316500||
B|SIL|20260122|15:53:01|S|20|108.798600||
B|SOXL|20260122|15:53:01|S|84|63.480000||
B|VTI|20260122|15:53:01|S|18|340.835800||
B|ZTS|20260122|15:53:01|S|7|124.233500||
B|ZTS|20260122|15:53:01|S|9|124.233500||
B|ZTS|20260122|15:53:01|S|10|124.233500||
B|INTC|20260122|15:53:02|S|200|54.120000||
B|LIF|20260122|15:53:02|S|20|54.745000||
B|ONDS|20260122|15:53:02|S|100|12.575000||
B|SOXL|20260122|15:53:02|S|2|63.475000||
B|SOXL|20260122|15:53:02|S|31|63.460000||
B|WST|20260122|15:53:02|S|10|248.280000||
B|ADBE|20260122|15:53:03|S|200|299.985000||
B|BRK/B|20260122|15:53:03|S|10|484.590000||
B|CVS|20260122|15:53:03|S|20|82.530000||
B|MOH|20260122|15:53:03|S|10|198.905000||
B|NVAX|20260122|15:53:03|S|100|9.715000||
B|SMR|20260122|15:53:03|S|500|20.529900||
B|TRIN|20260122|15:53:03|S|1000|16.720000||
B|ACMR|20260122|15:53:04|S|744|52.070000||
B|BULZ|20260122|15:53:04|S|100|271.640000||
B|BULZ|20260122|15:53:04|S|100|271.740000||
B|BULZ|20260122|15:53:04|S|400|271.750000||
B|CTRA|20260122|15:53:04|S|5|27.332600||
B|DUSL|20260122|15:53:04|S|37|80.912000||
B|IBRX|20260122|15:53:04|S|130|7.255000||
B|MU|20260122|15:53:04|S|50|396.390000||
B|RIG|20260122|15:53:04|S|282|4.700000||
B|RIO|20260122|15:53:04|S|5|87.345000||
B|SMH|20260122|15:53:04|S|133|402.479200||
B|SOXL|20260122|15:53:04|S|100|63.490000||
B|SOXL|20260122|15:53:04|S|500|63.490000||
B|SOXL|20260122|15:53:04|S|1500|63.490000||
B|TSLQ|20260122|15:53:04|S|1|17.847300||
B|ZM|20260122|15:53:04|S|100|84.650000||
B|ZTS|20260122|15:53:04|S|8|124.527500||
B|ZTS|20260122|15:53:04|S|10|124.527500||
B|ZTS|20260122|15:53:04|S|13|124.527500||
B|BMNR|20260122|15:53:05|S|2|28.870000||
B|GRAB|20260122|15:53:05|S|20|4.539300||
B|MARA|20260122|15:53:05|S|200|10.155000||
B|TSLZ|20260122|15:53:05|S|107|11.630000||
B|Z|20260122|15:53:05|S|100|68.564300||
B|BMNR|20260122|15:53:06|S|100|28.840000||
B|CME|20260122|15:53:06|S|10|281.360000||
B|CSX|20260122|15:53:06|S|900|35.660000||
B|EME|20260122|15:53:06|S|5|701.770000||
B|GE|20260122|15:53:06|S|20|295.890000||
B|GE|20260122|15:53:06|S|100|295.958100||
B|IBRX|20260122|15:53:06|S|1400|7.255000||
B|SOC|20260122|15:53:06|S|5|12.420000||
B|TTWO|20260122|15:53:06|S|4|241.410000||
B|ZS|20260122|15:53:06|S|40|208.221900||
B|CSX|20260122|15:53:07|S|1000|35.660000||
B|FLR|20260122|15:53:07|S|10|45.519000||
B|GE|20260122|15:53:07|S|2|295.858300||
B|IHAK|20260122|15:53:07|S|1|48.440000||
B|SCHD|20260122|15:53:07|S|79|29.170000||
B|TRMB|20260122|15:53:07|S|10|71.460000||
B|VALE|20260122|15:53:07|S|10|15.735000||
B|VTIP|20260122|15:53:07|S|100|49.470000||
B|AU|20260122|15:53:08|S|10|103.040000||
B|CMCT|20260122|15:53:08|S|100|3.980000||
B|INTC|20260122|15:53:08|S|300|54.120600||
B|LOW|20260122|15:53:08|S|10|275.495000||
B|NVDA|20260122|15:53:08|S|230|184.595000||
B|NVDA|20260122|15:53:08|S|300|184.595000||
B|SMCI|20260122|15:53:08|S|10|32.505000||
B|SYNA|20260122|15:53:08|S|20|87.695000||
B|WY|20260122|15:53:08|S|9|26.865000||
B|AR|20260122|15:53:09|S|2|34.445000||
B|HSBC|20260122|15:53:09|S|4|83.675000||
B|ISRG|20260122|15:53:09|S|17|525.141600||
B|KMX|20260122|15:53:09|S|10|47.615000||
B|PHG|20260122|15:53:09|S|10|29.705000||
B|BBAI|20260122|15:53:10|S|100|5.940000||
B|DFSD|20260122|15:53:10|S|212|48.017400||
B|INTC|20260122|15:53:10|S|10|54.130000||
B|ISRG|20260122|15:53:10|S|2|525.081600||
B|MU|20260122|15:53:10|S|5|396.570000||
B|QS|20260122|15:53:10|S|100|10.769300||
B|RDVY|20260122|15:53:10|S|400|72.239800||
B|Z|20260122|15:53:10|S|100|68.516400||
B|ZS|20260122|15:53:10|S|4|208.221800||
B|CLS|20260122|15:53:11|S|15|290.800000||
B|IBRX|20260122|15:53:11|E|1|7.257500||
B|IGV|20260122|15:53:11|S|200|96.920000||
B|MRNA|20260122|15:53:11|S|200|51.590000||
B|MRNA|20260122|15:53:11|S|200|51.595000||
B|MU|20260122|15:53:11|S|50|396.601100||
B|NVDA|20260122|15:53:11|S|10|184.592700||
B|QQQ|20260122|15:53:11|S|100|620.407300||
B|SMR|20260122|15:53:11|S|2|20.529800||
B|SPY|20260122|15:53:11|S|800|688.852600||
B|VMC|20260122|15:53:11|S|20|303.060000||
B|AMT|20260122|15:53:12|S|10|176.820000||
B|DOX|20260122|15:53:12|S|100|83.035000||
B|EMBJ|20260122|15:53:12|S|10|77.610000||
B|FRMI|20260122|15:53:12|S|164|9.245000||
B|INTC|20260122|15:53:12|S|100|54.135000||
B|RGTI|20260122|15:53:12|S|200|24.965000||
B|RKLB|20260122|15:53:12|S|100|88.015000||
B|ADP|20260122|15:53:13|S|3|259.740000||
B|BRK/B|20260122|15:53:13|S|1|484.750000||
B|CLPR|20260122|15:53:13|S|20|3.725000||
B|INTC|20260122|15:53:13|S|300|54.130700||
B|NAMM|20260122|15:53:13|S|300|4.210000||
B|PFE|20260122|15:53:13|S|50|26.075000||
B|QBTS|20260122|15:53:13|S|5|27.342700||
B|SFM|20260122|15:53:13|S|100|70.590000||
B|SOXL|20260122|15:53:13|S|20|63.510000||
B|TGT|20260122|15:53:13|S|20|106.245000||
B|TSLA|20260122|15:53:13|S|80|448.870000||
B|XLI|20260122|15:53:13|S|1|165.515000||
B|XME|20260122|15:53:13|S|8|130.709000||
B|ZIM|20260122|15:53:13|S|100|22.260000||
B|ZS|20260122|15:53:13|S|1|208.265000||
B|BGL|20260122|15:53:14|S|100|4.320000||
B|BGL|20260122|15:53:14|S|100|4.320000||
B|BITO|20260122|15:53:14|S|2|12.400000||
B|ISRG|20260122|15:53:14|S|80|525.060000||
B|IWM|20260122|15:53:14|S|50|269.715000||
B|PL|20260122|15:53:14|S|1|26.045000||
B|RKLB|20260122|15:53:14|S|100|88.040000||
B|AMD|20260122|15:53:15|S|2|253.210000||
B|MDT|20260122|15:53:15|S|90|101.340000||
B|NI|20260122|15:53:15|S|10|43.539300||
B|RBLX|20260122|15:53:15|S|60|74.539000||
B|ABEV|20260122|15:53:16|S|20|2.740000||
B|CHYM|20260122|15:53:16|S|20|26.950000||
B|INTC|20260122|15:53:16|S|60|54.135000||
B|IONQ|20260122|15:53:16|S|100|49.240000||
B|LMND|20260122|15:53:16|S|40|97.280000||
B|MA|20260122|15:53:16|S|1|532.480000||
B|NGD|20260122|15:53:16|S|14|12.625000||
B|RPM|20260122|15:53:16|S|10|111.290000||
B|SMCI|20260122|15:53:16|S|100|32.525000||
B|TSLA|20260122|15:53:16|S|84|448.830000||
B|CNTA|20260122|15:53:17|S|6|24.596600||
B|CRCL|20260122|15:53:17|S|100|70.920000||
B|IONQ|20260122|15:53:17|S|190|49.235000||
B|LMT|20260122|15:53:17|S|5|593.535000||
B|MAMA|20260122|15:53:17|S|20|14.880000||
B|META|20260122|15:53:17|S|12|646.610000||
B|RBLX|20260122|15:53:17|S|1|74.539000||
B|WULF|20260122|15:53:17|S|156|12.865000||
B|ZTS|20260122|15:53:17|S|1|124.515200||
B|ZTS|20260122|15:53:17|S|5|124.459200||
B|AREC|20260122|15:53:18|S|554|4.298500||
B|CMS|20260122|15:53:18|S|10|71.045000||
B|IONQ|20260122|15:53:18|S|40|49.220000||
B|IOVA|20260122|15:53:18|S|100|2.700000||
B|RGLD|20260122|15:53:18|S|20|289.135000||
B|STLA|20260122|15:53:18|S|2|9.789300||
B|ZM|20260122|15:53:18|S|75|84.690000||
B|ZM|20260122|15:53:18|S|100|84.690000||
B|ZTS|20260122|15:53:18|S|5|124.459200||
B|ASTS|20260122|15:53:19|S|2|115.120000||
B|ATI|20260122|15:53:19|S|100|122.880000||
B|LMND|20260122|15:53:19|S|200|97.260000||
B|MSAI|20260122|15:53:19|S|30|0.370300||
B|ORCL|20260122|15:53:19|S|40|178.040000||
B|TBBK|20260122|15:53:19|S|175|71.000000||
B|CDE|20260122|15:53:20|S|100|25.740700||
B|ELBM|20260122|15:53:20|S|200|1.200000||
B|HL|20260122|15:53:20|S|180|31.325000||
B|HWM|20260122|15:53:20|S|10|217.300000||
B|SFM|20260122|15:53:20|S|20|70.589100||
B|TSLA|20260122|15:53:20|S|100|448.785000||
B|Z|20260122|15:53:20|S|100|68.563900||
B|ZS|20260122|15:53:20|S|5|208.224300||
B|BCAT|20260122|15:53:21|S|100|14.615000||
B|BMBL|20260122|15:53:21|S|20|3.599300||
B|BMBL|20260122|15:53:21|S|20|3.609300||
B|BMBL|20260122|15:53:21|S|500|3.595000||
B|BMY|20260122|15:53:21|S|9|54.915000||
B|GRAB|20260122|15:53:21|S|21|4.539300||
B|IONQ|20260122|15:53:21|S|190|49.240000||
B|IOVA|20260122|15:53:21|S|20|2.695000||
B|IREN|20260122|15:53:21|E|1|51.958100||
B|META|20260122|15:53:21|S|3|646.560000||
B|META|20260122|15:53:21|S|20|646.654600||
B|MSFT|20260122|15:53:21|S|6|451.260000||
B|NUAI|20260122|15:53:21|S|241|8.265000||
B|ZTS|20260122|15:53:21|S|100|124.459400||
B|ASM|20260122|15:53:22|S|1500|7.825000||
B|GO|20260122|15:53:22|S|100|9.925000||
B|KD|20260122|15:53:22|S|20|24.865000||
B|LHX|20260122|15:53:22|S|14|355.660000||
B|NFLX|20260122|15:53:22|S|16|83.250000||
B|ZTS|20260122|15:53:22|S|25|124.251200||
B|ZTS|20260122|15:53:22|S|100|124.251200||
B|GE|20260122|15:53:23|S|100|295.608500||
B|HCTI|20260122|15:53:23|S|2000|0.367400||
B|HCTI|20260122|15:53:23|S|2000|0.368000||
B|ISRG|20260122|15:53:23|S|32|524.680000||
B|ISRG|20260122|15:53:23|S|100|524.720000||
B|KTOS|20260122|15:53:23|S|9|113.510000||
B|TSLA|20260122|15:53:23|S|5|448.799100||
B|TSLA|20260122|15:53:23|S|100|448.771200||
B|CSX|20260122|15:53:24|S|100|35.650000||
B|EOLS|20260122|15:53:24|S|20|5.015000||
B|HUYA|20260122|15:53:24|S|300|3.475000||
B|SNDK|20260122|15:53:24|S|1|505.531000||
B|ZM|20260122|15:53:24|S|8|84.700000||
B|ZM|20260122|15:53:24|S|22|84.700000||
B|CSX|20260122|15:53:25|S|446|35.640000||
B|ISRG|20260122|15:53:25|S|50|524.780000||
B|MU|20260122|15:53:25|S|1|396.465600||
B|MU|20260122|15:53:25|S|1|396.470000||
B|PLTR|20260122|15:53:25|S|33|165.708800||
B|PLUG|20260122|15:53:25|S|75|2.560000||
B|ZTS|20260122|15:53:25|S|34|124.513600||
B|ARLO|20260122|15:53:26|S|20|13.919300||
B|BMNR|20260122|15:53:26|S|3|28.885000||
B|INTC|20260122|15:53:26|S|25|54.125000||
B|PLTR|20260122|15:53:26|S|1|165.710000||
B|QGEN|20260122|15:53:26|S|20|54.070000||
B|SBET|20260122|15:53:26|S|4|9.779300||
B|SES|20260122|15:53:26|S|100|2.570000||
B|TMDX|20260122|15:53:26|S|20|137.470000||
B|VNO|20260122|15:53:26|S|100|32.480000||
B|ZS|20260122|15:53:26|S|11|208.121700||
B|ZS|20260122|15:53:26|S|40|208.224200||
B|ZTS|20260122|15:53:26|S|100|124.532100||
B|ARM|20260122|15:53:27|S|10|119.220000||
B|AUST|20260122|15:53:27|S|500|1.990000||
B|BHVN|20260122|15:53:27|S|10|13.735000||
B|BMY|20260122|15:53:27|S|9|54.905000||
B|KSS|20260122|15:53:27|S|10|17.805000||
B|SNDK|20260122|15:53:27|S|17|505.420000||
B|TWG|20260122|15:53:27|S|1|4.300000||
B|WMT|20260122|15:53:27|S|20|117.900000||
B|DFEN|20260122|15:53:28|S|5|83.540000||
B|GLW|20260122|15:53:28|S|10|94.251200||
B|NUAI|20260122|15:53:28|S|100|8.270000||
B|ORLA|20260122|15:53:28|S|16|17.385000||
B|XLE|20260122|15:53:28|S|100|48.960000||
B|APO|20260122|15:53:29|S|50|139.910000||
B|BMY|20260122|15:53:29|S|9|54.905000||
B|CACI|20260122|15:53:29|S|4|654.840000||
B|CSX|20260122|15:53:29|S|700|35.645000||
B|CTRA|20260122|15:53:29|S|10|27.320700||
B|CVNA|20260122|15:53:29|S|20|478.800000||
B|EQNR|20260122|15:53:29|S|3200|24.680000||
B|GLD|20260122|15:53:29|S|10|452.175000||
B|GLD|20260122|15:53:29|S|20|452.175000||
B|NAMM|20260122|15:53:29|S|2000|4.229100||
B|PLTR|20260122|15:53:29|S|5|165.700000||
B|RKLB|20260122|15:53:29|S|5|87.990000||
B|SEV|20260122|15:53:29|S|200|2.445000||
B|TSLA|20260122|15:53:29|S|5|448.880000||
B|TWG|20260122|15:53:29|S|1|4.300000||
B|XHB|20260122|15:53:29|S|1|113.560000||
B|ZS|20260122|15:53:29|S|4|208.224400||
B|ZS|20260122|15:53:29|S|6|208.126600||
B|ZS|20260122|15:53:29|S|120|208.270000||
B|ASTS|20260122|15:53:30|S|1|115.557800||
B|ASTS|20260122|15:53:30|S|100|115.550000||
B|BLDP|20260122|15:53:30|S|100|2.655000||
B|CNM|20260122|15:53:30|S|15|59.180000||
B|COPX|20260122|15:53:30|S|300|82.345000||
B|DSL|20260122|15:53:30|S|100|11.385000||
B|GE|20260122|15:53:30|S|20|295.687800||
B|GE|20260122|15:53:30|S|60|295.687800||
B|HBAN|20260122|15:53:30|S|20|17.660000||
B|ITB|20260122|15:53:30|S|3|107.119300||
B|MOH|20260122|15:53:30|S|10|198.900000||
B|NFLX|20260122|15:53:30|S|200|83.275000||
B|NFLX|20260122|15:53:30|S|1200|83.275000||
B|PLTR|20260122|15:53:30|S|1|165.690000||
B|SBSW|20260122|15:53:30|S|183|18.195000||
B|SBSW|20260122|15:53:30|S|200|18.195000||
B|TGT|20260122|15:53:30|S|30|106.330000||
B|TMF|20260122|15:53:30|S|123|37.691800||
B|TSLA|20260122|15:53:30|S|50|448.988600||
B|CCEP|20260122|15:53:31|S|10|89.455000||
B|CPNG|20260122|15:53:31|S|100|19.915000||
B|INTC|20260122|15:53:31|S|600|54.135000||
B|INTC|20260122|15:53:31|S|600|54.140000||
B|NEM|20260122|15:53:31|S|7|121.880000||
B|SNDK|20260122|15:53:31|S|200|505.530000||
B|IGV|20260122|15:53:32|S|100|96.915500||
B|INTC|20260122|15:53:32|S|6|54.115000||
B|MUX|20260122|15:53:32|S|50|26.189200||
B|ONDS|20260122|15:53:32|S|366|12.600000||
B|ROBN|20260122|15:53:32|S|100|46.740000||
B|SGOV|20260122|15:53:32|S|20|100.570000||
B|TWG|20260122|15:53:32|S|1|4.300000||
B|IPX|20260122|15:53:33|S|20|55.420000||
B|IREN|20260122|15:53:33|S|1500|51.964600||
B|NFLX|20260122|15:53:33|S|25|83.285000||
B|NTAP|20260122|15:53:33|S|10|99.260000||
B|PALL|20260122|15:53:33|S|10|175.160000||
B|SPXS|20260122|15:53:33|S|25|34.550000||
B|TSLA|20260122|15:53:33|S|50|448.865000||
B|UNG|20260122|15:53:33|S|200|13.459300||
B|ZTS|20260122|15:53:33|S|100|124.473900||
B|EG|20260122|15:53:34|S|40|321.490000||
B|GFI|20260122|15:53:34|S|20|52.310000||
B|HLI|20260122|15:53:34|S|20|192.030000||
B|NFLX|20260122|15:53:34|S|1|83.285000||
B|OPTX|20260122|15:53:34|S|500|5.560000||
B|QQQI|20260122|15:53:34|S|9|53.706300||
B|SCHF|20260122|15:53:34|S|40|25.165000||
B|SGOV|20260122|15:53:34|S|68|100.579300||
B|AI|20260122|15:53:35|S|2400|12.970600||
B|BMNR|20260122|15:53:35|S|100|28.855000||
B|CRWV|20260122|15:53:35|S|50|91.750000||
B|DUK|20260122|15:53:35|S|9|117.815000||
B|GEOS|20260122|15:53:35|S|1|20.785000||
B|JHX|20260122|15:53:35|S|100|24.550000||
B|PDD|20260122|15:53:35|S|10|106.090000||
B|URTH|20260122|15:53:35|S|100|188.580000||
B|ASTS|20260122|15:53:36|S|100|115.534300||
B|CSX|20260122|15:53:36|S|74|35.635000||
B|GO|20260122|15:53:36|S|100|9.925000||
B|HIMS|20260122|15:53:36|S|500|30.552700||
B|NVTS|20260122|15:53:36|S|100|11.305000||
B|RKLB|20260122|15:53:36|S|40|88.016300||
B|SOXS|20260122|15:53:36|S|100|1.970100||
B|VNO|20260122|15:53:36|S|500|32.485000||
B|ZS|20260122|15:53:36|S|280|208.270000||
B|ZTS|20260122|15:53:36|S|100|124.475100||
B|ALV|20260122|15:53:37|S|50|125.890000||
B|CRM|20260122|15:53:37|S|20|228.521700||
B|DFDV|20260122|15:53:37|S|100|6.285000||
B|SAR|20260122|15:53:37|S|20|23.360000||
B|CLSK|20260122|15:53:38|S|50|13.055000||
B|CTEC|20260122|15:53:38|S|100|62.250000||
B|ETV|20260122|15:53:38|S|54|14.405000||
B|GRMN|20260122|15:53:38|S|5|205.884400||
B|PLTR|20260122|15:53:38|S|50|165.700000||
B|GEMI|20260122|15:53:39|S|20|10.095000||
B|PHG|20260122|15:53:39|S|10|29.700000||
B|PLTR|20260122|15:53:39|S|2|165.700000||
B|QQQM|20260122|15:53:39|S|1|255.414500||
B|RKLB|20260122|15:53:39|S|3|87.978500||
B|BMY|20260122|15:53:40|S|9|54.895000||
B|CSX|20260122|15:53:40|S|700|35.645000||
B|SGOV|20260122|15:53:40|S|33|100.577300||
B|SWKS|20260122|15:53:40|S|5|59.448500||
B|TWG|20260122|15:53:40|S|1|4.300000||
B|URA|20260122|15:53:40|S|1|56.609300||
B|ZM|20260122|15:53:40|S|10|84.680000||
B|ZM|20260122|15:53:40|S|25|84.680000||
B|ZM|20260122|15:53:40|S|90|84.680000||
B|CSX|20260122|15:53:41|S|100|35.645000||
B|FUTU|20260122|15:53:41|S|100|162.160000||
B|ISRG|20260122|15:53:41|S|10|524.870000||
B|JNUG|20260122|15:53:41|S|4|319.150000||
B|SILJ|20260122|15:53:41|S|100|37.609300||
B|SPOT|20260122|15:53:41|S|40|497.940000||
B|SPOT|20260122|15:53:41|S|40|497.940000||
B|VNO|20260122|15:53:41|S|200|32.485000||
B|ZS|20260122|15:53:41|S|18|208.224400||
B|AMZN|20260122|15:53:42|S|11|234.126500||
B|BIO|20260122|15:53:42|S|1|305.060000||
B|DNP|20260122|15:53:42|S|600|10.065000||
B|IGV|20260122|15:53:42|S|200|96.910000||
B|MSTR|20260122|15:53:42|S|50|161.235000||
B|PL|20260122|15:53:42|S|50|26.045000||
B|RGLD|20260122|15:53:42|S|10|289.140000||
B|TRIN|20260122|15:53:42|S|1000|16.710000||
B|UTF|20260122|15:53:42|S|100|25.020000||
B|GRAL|20260122|15:53:43|S|100|115.110000||
B|IBRX|20260122|15:53:43|E|128|7.240000||
B|META|20260122|15:53:43|S|5|646.716800||
B|MU|20260122|15:53:43|S|35|396.565700||
B|TSLA|20260122|15:53:43|S|50|449.210000||
B|TSLA|20260122|15:53:43|S|99|449.152400||
B|ZS|20260122|15:53:43|S|4|208.224400||
B|AKAM|20260122|15:53:44|S|10|97.040000||
B|AMC|20260122|15:53:44|S|1807|1.666500||
B|BMNR|20260122|15:53:44|S|1|28.850000||
B|INTC|20260122|15:53:44|S|50|54.115000||
B|IOVA|20260122|15:53:44|S|100|2.700000||
B|MGC|20260122|15:53:44|S|4|251.848400||
B|MSTR|20260122|15:53:44|S|50|161.250000||
B|PHYS|20260122|15:53:44|S|3|37.549500||
B|TWG|20260122|15:53:44|S|1|4.300000||
B|BAC|20260122|15:53:45|S|10|52.365000||
B|BMY|20260122|15:53:45|S|9|54.890000||
B|CIFR|20260122|15:53:45|S|200|17.355000||
B|GE|20260122|15:53:45|S|1|295.499100||
B|INTW|20260122|15:53:45|S|50|88.865400||
B|MU|20260122|15:53:45|S|100|396.570000||
B|NFLX|20260122|15:53:45|S|5|83.285000||
B|SOXL|20260122|15:53:45|S|10|63.455500||
B|STLA|20260122|15:53:45|S|980|9.787500||
B|TSLA|20260122|15:53:45|S|100|449.200000||
B|VBIL|20260122|15:53:45|S|8|75.560000||
B|VZ|20260122|15:53:45|S|40|39.515000||
B|AVGO|20260122|15:53:46|S|5|325.180000||
B|CIFR|20260122|15:53:46|S|200|17.355000||
B|EQT|20260122|15:53:46|S|5|54.787400||
B|FRMI|20260122|15:53:46|S|100|9.245000||
B|GRAB|20260122|15:53:46|S|20|4.539300||
B|NBIS|20260122|15:53:46|S|100|97.020000||
B|PG|20260122|15:53:46|S|2|150.080000||
B|PGY|20260122|15:53:46|S|100|21.939100||
B|RKLB|20260122|15:53:46|S|83|87.988300||
B|SMR|20260122|15:53:46|S|26|20.540000||
B|TSLA|20260122|15:53:46|S|10|449.280000||
B|ADBE|20260122|15:53:47|S|8|300.000000||
B|DNLI|20260122|15:53:47|S|50|20.790000||
B|HIMS|20260122|15:53:47|S|50|30.560000||
B|IGV|20260122|15:53:47|S|200|96.920000||
B|O|20260122|15:53:47|S|20|60.895000||
B|SOXS|20260122|15:53:47|S|1100|1.970100||
B|TSLA|20260122|15:53:47|S|10|449.305000||
B|UVXY|20260122|15:53:47|E|300|34.510000||
B|CRBP|20260122|15:53:48|S|20|8.855000||
B|INTC|20260122|15:53:48|S|100|54.110700||
B|META|20260122|15:53:48|S|5|646.810000||
B|RKLB|20260122|15:53:48|S|200|87.960000||
B|SLB|20260122|15:53:48|S|25|49.315000||
B|ZS|20260122|15:53:48|S|4|208.224400||
B|GLD|20260122|15:53:49|S|10|452.180000||
B|KHC|20260122|15:53:49|S|10|22.725000||
B|ONDS|20260122|15:53:49|S|372|12.599300||
B|RKLB|20260122|15:53:49|S|8|87.960000||
B|RKLB|20260122|15:53:49|S|92|87.960000||
B|TWG|20260122|15:53:49|S|1|4.300000||
B|Z|20260122|15:53:49|S|100|68.562400||
B|ZS|20260122|15:53:49|S|2|208.201100||
B|CLSK|20260122|15:53:50|S|100|13.055000||
B|GOOD|20260122|15:53:50|S|100|11.475000||
B|INTC|20260122|15:53:50|S|70|54.115000||
B|LPRO|20260122|15:53:50|S|100|2.010000||
B|LPRO|20260122|15:53:50|S|600|2.005000||
B|NGD|20260122|15:53:50|S|1107|12.635000||
B|SMCI|20260122|15:53:50|S|30|32.515000||
B|SMH|20260122|15:53:50|S|300|402.401500||
B|SONY|20260122|15:53:50|S|100|22.945000||
B|VOR|20260122|15:53:50|S|20|17.410000||
B|INTC|20260122|15:53:51|S|200|54.110700||
B|MSAI|20260122|15:53:51|S|4000|0.368000||
B|MSTR|20260122|15:53:51|S|1|161.230000||
B|NSC|20260122|15:53:51|S|20|288.520000||
B|OPTX|20260122|15:53:51|S|800|5.560000||
B|QBTS|20260122|15:53:51|S|20|27.360000||
B|ZTS|20260122|15:53:51|S|100|124.524000||
B|ACHR|20260122|15:53:52|S|500|9.010000||
B|CWAN|20260122|15:53:52|S|20|24.265000||
B|GE|20260122|15:53:52|S|12|295.667800||
B|GLD|20260122|15:53:52|S|10|452.155000||
B|GLD|20260122|15:53:52|S|20|452.155000||
B|GLOB|20260122|15:53:52|S|112|69.325000||
B|MU|20260122|15:53:52|S|10|396.560000||
B|TTWO|20260122|15:53:52|S|75|241.335000||
B|VHT|20260122|15:53:52|S|6|295.030000||
B|CSX|20260122|15:53:53|S|5|35.655000||
B|LPTH|20260122|15:53:53|S|100|14.190000||
B|MCD|20260122|15:53:53|S|67|306.460000||
B|UUP|20260122|15:53:53|S|13|27.130000||
B|VG|20260122|15:53:53|S|100|9.505000||
B|ADEA|20260122|15:53:54|S|100|19.955000||
B|AGNC|20260122|15:53:54|S|10|11.780000||
B|CLSKW|20260122|15:53:54|S|32|0.404800||
B|EGO|20260122|15:53:54|S|10|45.469100||
B|IDX|20260122|15:53:54|S|200|17.181100||
B|OR|20260122|15:53:54|S|20|45.220000||
B|WMB|20260122|15:53:54|S|10|63.945000||
B|AMAT|20260122|15:53:55|S|400|318.948800||
B|AMD|20260122|15:53:55|S|100|253.120000||
B|DIN|20260122|15:53:55|S|100|35.150000||
B|EME|20260122|15:53:55|S|10|702.010000||
B|META|20260122|15:53:55|S|5|647.365000||
B|PPG|20260122|15:53:55|S|10|113.890000||
B|T|20260122|15:53:55|S|7|23.655000||
B|TKO|20260122|15:53:55|S|100|199.750000||
B|TSLA|20260122|15:53:55|S|70|449.310000||
B|VOO|20260122|15:53:55|S|1|633.548800||
B|ZTS|20260122|15:53:55|S|5|124.517100||
B|ZTS|20260122|15:53:55|S|7|124.482800||
B|BAC|20260122|15:53:56|S|6|52.365000||
B|IGV|20260122|15:53:56|S|46|96.925000||
B|KHC|20260122|15:53:56|S|220|22.725000||
B|LOW|20260122|15:53:56|S|10|275.470000||
B|OKLO|20260122|15:53:56|S|1|91.448500||
B|USAS|20260122|15:53:56|S|100|8.465000||
B|DELL|20260122|15:53:57|S|30|116.998800||
B|EME|20260122|15:53:57|S|3|702.100000||
B|IBAT|20260122|15:53:57|S|2|32.520000||
B|LLY|20260122|15:53:57|S|3|1090.355000||
B|MARA|20260122|15:53:57|S|400|10.155000||
B|META|20260122|15:53:57|S|25|647.680000||
B|META|20260122|15:53:57|S|100|647.680000||
B|NLY|20260122|15:53:57|S|100|23.805800||
B|ONDS|20260122|15:53:57|S|100|12.595000||
B|QXO|20260122|15:53:57|S|100|24.105000||
B|ALK|20260122|15:53:58|S|296|48.735000||
B|COIN|20260122|15:53:58|S|5|223.950000||
B|CSX|20260122|15:53:58|S|800|35.645000||
B|META|20260122|15:53:58|S|15|647.686900||
B|PFE|20260122|15:53:58|S|300|26.065000||
B|PHYS|20260122|15:53:58|S|400|37.559300||
B|PTEN|20260122|15:53:58|S|1125|7.410000||
B|SRPT|20260122|15:53:58|S|10|21.510000||
B|TSLA|20260122|15:53:58|S|100|449.378800||
B|ZS|20260122|15:53:58|S|5|208.225000||
B|LMND|20260122|15:53:59|S|50|97.242700||
B|ORCL|20260122|15:53:59|S|15|177.980000||
B|SOXL|20260122|15:53:59|S|33|63.420000||
B|WMT|20260122|15:53:59|S|20|117.935000||
B|BKD|20260122|15:54:00|S|20|12.690000||
B|BOXX|20260122|15:54:00|S|38|115.395000||
B|COIN|20260122|15:54:00|S|50|223.981400||
B|FRMI|20260122|15:54:00|S|100|9.245000||
B|GO|20260122|15:54:00|S|100|9.925000||
B|INTC|20260122|15:54:00|S|2|54.095000||
B|INTC|20260122|15:54:00|S|5|54.095000||
B|ONC|20260122|15:54:00|S|40|338.760000||
B|SBRA|20260122|15:54:00|S|100|18.975000||
B|STEP|20260122|15:54:00|S|31|75.430000||
B|TCOM|20260122|15:54:00|S|100|62.140000||
B|TQQQ|20260122|15:54:00|S|300|53.830000||
B|Z|20260122|15:54:00|S|100|68.560700||
B|ZTS|20260122|15:54:00|S|19|124.487000||
B|ZTS|20260122|15:54:00|S|44|124.487000||
B|ZTS|20260122|15:54:00|S|100|124.487000||
B|AXTI|20260122|15:54:01|S|100|17.740000||
B|INDO|20260122|15:54:01|S|100|4.190000||
B|IREN|20260122|15:54:01|S|600|51.910000||
B|PYPL|20260122|15:54:01|S|85|57.085000||
B|SBET|20260122|15:54:01|S|20|9.779300||
B|SOXL|20260122|15:54:01|S|100|63.440000||
B|BMBL|20260122|15:54:02|S|20|3.609300||
B|COIN|20260122|15:54:02|S|65|224.065000||
B|D|20260122|15:54:02|S|6|60.015000||
B|GLUE|20260122|15:54:02|S|50|23.220000||
B|GTLB|20260122|15:54:02|S|100|37.330000||
B|GTLB|20260122|15:54:02|S|200|37.315000||
B|LCUT|20260122|15:54:02|S|20|3.930000||
B|MSTR|20260122|15:54:02|S|7|161.210000||
B|ZM|20260122|15:54:02|S|100|84.680000||
B|ZM|20260122|15:54:02|S|100|84.680000||
B|ZM|20260122|15:54:02|S|100|84.680000||
B|AAUC|20260122|15:54:03|S|98|30.685000||
B|BMNR|20260122|15:54:03|S|4|28.835000||
B|DNN|20260122|15:54:03|S|300|3.910700||
B|INTC|20260122|15:54:03|S|100|54.105000||
B|ONDS|20260122|15:54:03|S|100|12.597300||
B|PII|20260122|15:54:03|S|20|70.730000||
B|SBET|20260122|15:54:03|S|5|9.779300||
B|SILJ|20260122|15:54:03|S|100|37.615000||
B|WPM|20260122|15:54:03|S|100|143.940000||
B|Z|20260122|15:54:03|S|100|68.556700||
B|ZTS|20260122|15:54:03|S|11|124.488800||
B|ALAB|20260122|15:54:04|S|100|175.135000||
B|CRWV|20260122|15:54:04|S|100|91.748800||
B|LOW|20260122|15:54:04|S|5|275.480000||
B|MU|20260122|15:54:04|S|100|396.596200||
B|RGTI|20260122|15:54:04|S|150|24.980000||
B|SBET|20260122|15:54:04|S|4|9.779300||
B|TSLA|20260122|15:54:04|S|1|449.330000||
B|XME|20260122|15:54:04|S|7|130.718800||
B|ADM|20260122|15:54:05|S|10|67.240000||
B|CWEN/A|20260122|15:54:05|S|1|33.935000||
B|STT|20260122|15:54:05|S|20|128.100000||
B|VSNT|20260122|15:54:05|S|38|31.350000||
B|VSNT|20260122|15:54:05|S|111|31.350000||
B|ZTS|20260122|15:54:05|S|6|124.488600||
B|ZTS|20260122|15:54:05|S|11|124.488600||
B|ZTS|20260122|15:54:05|S|12|124.488600||
B|ABEO|20260122|15:54:06|S|1400|5.365000||
B|CTRA|20260122|15:54:06|S|5|27.310600||
B|IOVA|20260122|15:54:06|S|100|2.700000||
B|MOS|20260122|15:54:06|S|5|28.192400||
B|HDSN|20260122|15:54:07|S|300|7.460000||
B|ITA|20260122|15:54:07|S|5|235.898000||
B|NBIS|20260122|15:54:07|S|50|96.912600||
B|ODD|20260122|15:54:07|S|6|35.068200||
B|ON|20260122|15:54:07|S|4|62.949300||
B|PLTR|20260122|15:54:07|S|1|165.730000||
B|Z|20260122|15:54:07|S|9|68.556600||
B|ZM|20260122|15:54:07|S|47|84.680000||
B|ZM|20260122|15:54:07|S|53|84.680000||
B|ZS|20260122|15:54:07|S|3|208.224200||
B|ZS|20260122|15:54:07|S|40|208.224200||
B|IOVA|20260122|15:54:08|S|100|2.700000||
B|OKE|20260122|15:54:08|S|10|78.540700||
B|OWL|20260122|15:54:08|S|1|15.684500||
B|RAPT|20260122|15:54:08|S|100|57.640000||
B|RR|20260122|15:54:08|S|100|4.385000||
B|INTC|20260122|15:54:09|S|75|54.105000||
B|NFLX|20260122|15:54:09|S|1|83.300000||
B|PLTR|20260122|15:54:09|S|100|165.738800||
B|BE|20260122|15:54:10|S|100|143.986300||
B|INTC|20260122|15:54:10|S|10|54.165000||
B|META|20260122|15:54:10|S|3|647.793500||
B|NBIS|20260122|15:54:10|S|2|96.958000||
B|PII|20260122|15:54:10|S|10|70.740000||
B|SMCI|20260122|15:54:10|S|300|32.495000||
B|TSLA|20260122|15:54:10|S|30|449.190000||
B|VYMI|20260122|15:54:10|S|11|93.270000||
B|WMB|20260122|15:54:10|S|10|63.840000||
B|ZM|20260122|15:54:10|S|9|84.670000||
B|ZM|20260122|15:54:10|S|78|84.670000||
B|ZM|20260122|15:54:10|S|100|84.655000||
B|ZM|20260122|15:54:10|S|100|84.670000||
B|ZM|20260122|15:54:10|S|100|84.670000||
B|ZM|20260122|15:54:10|S|165|84.660000||
B|AL|20260122|15:54:11|S|10|64.385000||
B|CDE|20260122|15:54:11|S|50|25.769300||
B|IBB|20260122|15:54:11|S|9|177.360000||
B|INTC|20260122|15:54:11|S|100|54.160700||
B|KBWD|20260122|15:54:11|S|10|14.415000||
B|KBWD|20260122|15:54:11|S|40|14.415000||
B|KBWD|20260122|15:54:11|S|40|14.415000||
B|KBWD|20260122|15:54:11|S|40|14.415000||
B|KBWD|20260122|15:54:11|S|40|14.415000||
B|MUX|20260122|15:54:11|S|1|26.210000||
B|NFLX|20260122|15:54:11|S|1130|83.305000||
B|NFLX|20260122|15:54:11|S|1900|83.305000||
B|PDI|20260122|15:54:11|S|300|18.130000||
B|RKLB|20260122|15:54:11|S|50|87.918800||
B|BBWI|20260122|15:54:12|S|5|22.495000||
B|BRZE|20260122|15:54:12|S|100|25.940000||
B|GOOD|20260122|15:54:12|S|20|11.470000||
B|HON|20260122|15:54:12|S|20|222.440000||
B|KB|20260122|15:54:12|S|20|92.600000||
B|META|20260122|15:54:12|S|200|647.630000||
B|MU|20260122|15:54:12|S|100|397.130000||
B|SNDK|20260122|15:54:12|S|1|505.960000||
B|SNDK|20260122|15:54:12|S|99|505.951000||
B|TQQQ|20260122|15:54:12|S|158|53.810000||
B|Z|20260122|15:54:12|S|21|68.559300||
B|COF|20260122|15:54:13|S|20|235.060000||
B|FISV|20260122|15:54:13|S|10|67.135000||
B|NCLH|20260122|15:54:13|S|38|20.827500||
B|NGD|20260122|15:54:13|S|10|12.630000||
B|SAP|20260122|15:54:13|S|20|226.495000||
B|AAPU|20260122|15:54:14|S|1|27.887300||
B|ACHR|20260122|15:54:14|S|100|9.005000||
B|BITO|20260122|15:54:14|S|1|12.399700||
B|GEMI|20260122|15:54:14|S|10|10.090000||
B|INTC|20260122|15:54:14|S|25|54.145000||
B|LMT|20260122|15:54:14|S|1|592.840000||
B|MCK|20260122|15:54:14|S|5|817.640000||
B|PANW|20260122|15:54:14|S|50|181.996400||
B|PANW|20260122|15:54:14|S|50|182.000000||
B|SNDK|20260122|15:54:14|S|20|505.600000||
B|VG|20260122|15:54:14|S|20|9.490000||
B|ZM|20260122|15:54:14|S|3|84.620000||
B|ZM|20260122|15:54:14|S|11|84.620000||
B|ASHR|20260122|15:54:15|S|1000|33.707500||
B|ENPH|20260122|15:54:15|S|100|40.405000||
B|GEN|20260122|15:54:15|S|390|25.230000||
B|HCTI|20260122|15:54:15|S|55048|0.373900||
B|KHC|20260122|15:54:15|S|200|22.710000||
B|KVYO|20260122|15:54:15|S|20|26.419100||
B|NBIS|20260122|15:54:15|S|15|96.912900||
B|OXY|20260122|15:54:15|S|10|43.215000||
B|SPGI|20260122|15:54:15|S|20|540.000000||
B|VOO|20260122|15:54:15|S|5|633.381800||
B|AMPX|20260122|15:54:16|S|20|11.945000||
B|AMTX|20260122|15:54:16|S|100|1.540000||
B|AR|20260122|15:54:16|S|200|34.405000||
B|ASTX|20260122|15:54:16|S|50|92.740000||
B|GDE|20260122|15:54:16|S|200|69.585000||
B|GE|20260122|15:54:16|S|20|295.667800||
B|META|20260122|15:54:16|S|10|647.740000||
B|Z|20260122|15:54:16|S|100|68.559400||
B|ZTS|20260122|15:54:16|S|100|124.282600||
B|BKR|20260122|15:54:17|S|30|54.540000||
B|BTGO|20260122|15:54:17|S|100|19.610000||
B|CPB|20260122|15:54:17|S|100|26.520700||
B|HL|20260122|15:54:17|S|405|31.287200||
B|MSTY|20260122|15:54:17|S|1|29.460000||
B|NVDA|20260122|15:54:17|S|50|184.532500||
B|OKE|20260122|15:54:17|S|10|78.520700||
B|WRD|20260122|15:54:17|S|20|9.065000||
B|ZTS|20260122|15:54:17|S|10|124.285500||
B|EWM|20260122|15:54:18|S|30|28.430000||
B|FIG|20260122|15:54:18|S|10|28.470000||
B|FIGR|20260122|15:54:18|S|17|64.535000||
B|MU|20260122|15:54:18|S|100|397.140000||
B|RGLD|20260122|15:54:18|S|10|288.860000||
B|RKLB|20260122|15:54:18|S|10|87.830000||
B|SLV|20260122|15:54:18|S|300|87.102700||
B|ZS|20260122|15:54:18|S|1|208.185000||
B|ZS|20260122|15:54:18|S|3|208.165000||
B|ZS|20260122|15:54:18|S|3|208.176300||
B|ZS|20260122|15:54:18|S|4|208.206700||
B|AG|20260122|15:54:19|S|28|24.225000||
B|AG|20260122|15:54:19|S|100|24.225000||
B|FVR|20260122|15:54:19|S|20|16.540000||
B|INTC|20260122|15:54:19|S|20|54.155000||
B|JD|20260122|15:54:19|S|100|29.985000||
B|MARA|20260122|15:54:19|S|9|10.155000||
B|MU|20260122|15:54:19|S|200|397.146400||
B|TSLQ|20260122|15:54:19|S|19|17.837300||
B|ADI|20260122|15:54:20|S|5|307.920000||
B|BITF|20260122|15:54:20|S|50|2.680000||
B|MDU|20260122|15:54:20|S|2|20.646500||
B|PII|20260122|15:54:20|S|3|70.740000||
B|RGTI|20260122|15:54:20|S|70|24.985000||
B|RGTI|20260122|15:54:20|S|100|24.985000||
B|SILJ|20260122|15:54:20|S|13|37.594500||
B|TSLA|20260122|15:54:20|S|5|449.030000||
B|TSLA|20260122|15:54:20|S|5|449.040000||
B|XXRP|20260122|15:54:20|S|500|9.940000||
B|ZTO|20260122|15:54:20|S|82|22.265000||
B|AMD|20260122|15:54:21|S|10|253.370000||
B|BMNR|20260122|15:54:21|S|100|28.810000||
B|CEG|20260122|15:54:21|S|1|288.200000||
B|CEG|20260122|15:54:21|S|2|288.239500||
B|INTC|20260122|15:54:21|S|100|54.165000||
B|INTC|20260122|15:54:21|S|200|54.165000||
B|NVDA|20260122|15:54:21|S|5|184.545800||
B|Z|20260122|15:54:21|S|100|68.538400||
B|ZTS|20260122|15:54:21|S|5|124.497600||
B|COIN|20260122|15:54:22|S|10|223.945000||
B|REMX|20260122|15:54:22|S|100|95.670000||
B|RZLV|20260122|15:54:22|S|2300|3.485000||
B|ADAG|20260122|15:54:23|S|1500|2.005000||
B|BKD|20260122|15:54:23|S|50|12.699300||
B|FOUR|20260122|15:54:23|S|20|65.800000||
B|GE|20260122|15:54:23|S|30|295.632500||
B|GLD|20260122|15:54:23|S|80|452.180000||
B|HAL|20260122|15:54:23|S|14|33.810000||
B|MU|20260122|15:54:23|S|100|397.120000||
B|NFLX|20260122|15:54:23|S|2|83.285000||
B|PLTU|20260122|15:54:23|S|70|62.956300||
B|SARO|20260122|15:54:23|S|31|32.345000||
B|SHV|20260122|15:54:23|S|11|110.345000||
B|TDS|20260122|15:54:23|S|20|44.770000||
B|CVNA|20260122|15:54:24|S|9|478.975000||
B|GOOD|20260122|15:54:24|S|100|11.485000||
B|INSP|20260122|15:54:24|S|5|81.000000||
B|PFE|20260122|15:54:24|S|10|26.055000||
B|ZTS|20260122|15:54:24|S|9|124.497200||
B|BHP|20260122|15:54:25|S|10|65.035000||
B|DRUG|20260122|15:54:25|S|10|90.595000||
B|FLEX|20260122|15:54:25|S|10|64.480000||
B|GPK|20260122|15:54:25|S|10|15.315000||
B|SNDK|20260122|15:54:25|S|6|505.810000||
B|TWG|20260122|15:54:25|S|1|4.300000||
B|UAMY|20260122|15:54:25|S|20|10.206500||
B|VNET|20260122|15:54:25|S|10|10.515000||
B|ZS|20260122|15:54:25|S|4|208.228300||
B|AXP|20260122|15:54:26|S|14|368.160000||
B|CVNA|20260122|15:54:26|S|10|478.975000||
B|EQX|20260122|15:54:26|S|100|15.920000||
B|EQX|20260122|15:54:26|S|3000|15.940000||
B|GTLB|20260122|15:54:26|S|8|37.230000||
B|HPQ|20260122|15:54:26|S|50|19.830700||
B|TWG|20260122|15:54:26|S|1|4.310000||
B|AVGO|20260122|15:54:27|S|1|325.110000||
B|CEG|20260122|15:54:27|S|1|288.268000||
B|EQX|20260122|15:54:27|S|100|15.950000||
B|IOVA|20260122|15:54:27|S|100|2.700000||
B|NVO|20260122|15:54:27|S|10|62.245000||
B|RZLV|20260122|15:54:27|S|2300|3.485000||
B|SDGR|20260122|15:54:27|S|100|17.375000||
B|SHV|20260122|15:54:27|S|122|110.345000||
B|SXTP|20260122|15:54:27|S|156|4.979000||
B|BMY|20260122|15:54:28|S|54|54.835000||
B|HOOD|20260122|15:54:28|S|7|106.170000||
B|HOOD|20260122|15:54:28|S|8|106.170000||
B|MARA|20260122|15:54:28|S|100|10.155000||
B|MU|20260122|15:54:28|S|50|397.146100||
B|NCLH|20260122|15:54:28|S|48|20.820500||
B|NKE|20260122|15:54:28|S|1|65.525000||
B|NVO|20260122|15:54:28|S|33|62.245000||
B|ONDL|20260122|15:54:28|S|180|39.950000||
B|PLTR|20260122|15:54:28|S|10|165.650000||
B|RZLV|20260122|15:54:28|S|2200|3.485000||
B|TWG|20260122|15:54:28|S|1|4.310000||
B|CIFR|20260122|15:54:29|S|100|17.355000||
B|GPIQ|20260122|15:54:29|S|1|53.054500||
B|INCY|20260122|15:54:29|S|10|105.095000||
B|LQDA|20260122|15:54:29|S|12|41.150000||
B|NBIS|20260122|15:54:29|S|50|96.930000||
B|RZLV|20260122|15:54:29|S|2764|3.485000||
B|ZS|20260122|15:54:29|S|18|208.176700||
B|BSJS|20260122|15:54:30|S|20|22.005000||
B|F|20260122|15:54:30|S|100|13.735000||
B|F|20260122|15:54:30|S|2400|13.735000||
B|FIG|20260122|15:54:30|S|700|28.486500||
B|KMB|20260122|15:54:30|S|10|102.155000||
B|MRCY|20260122|15:54:30|S|20|99.934300||
B|OMER|20260122|15:54:30|S|38|12.125000||
B|RZLV|20260122|15:54:30|S|2300|3.485000||
B|WDC|20260122|15:54:30|S|10|242.990000||
B|BBY|20260122|15:54:31|S|1|67.020000||
B|GME|20260122|15:54:31|S|1|23.174500||
B|PHI|20260122|15:54:31|S|20|23.100000||
B|RZLV|20260122|15:54:31|S|464|3.485000||
B|AAUC|20260122|15:54:32|S|100|30.740000||
B|CADL|20260122|15:54:32|S|20|6.259300||
B|CIFR|20260122|15:54:32|S|500|17.352700||
B|CRWV|20260122|15:54:32|S|70|91.828800||
B|HIMS|20260122|15:54:32|S|118|30.550700||
B|KC|20260122|15:54:32|S|20|11.935000||
B|KSS|20260122|15:54:32|S|20|17.799300||
B|LITE|20260122|15:54:32|S|6|352.590000||
B|RZLV|20260122|15:54:32|S|2300|3.485000||
B|TEM|20260122|15:54:32|S|20|68.455000||
B|TQQQ|20260122|15:54:32|S|23|53.790000||
B|TSLA|20260122|15:54:32|S|20|448.920000||
B|ZTO|20260122|15:54:32|S|1|22.270000||
B|BGL|20260122|15:54:33|S|137|4.290000||
B|CAPR|20260122|15:54:33|S|20|24.150000||
B|CAPR|20260122|15:54:33|S|40|24.150000||
B|FBL|20260122|15:54:33|S|12|30.969000||
B|HL|20260122|15:54:33|S|1500|31.270000||
B|META|20260122|15:54:33|S|5|647.480000||
B|MSTR|20260122|15:54:33|S|80|160.950000||
B|NEE|20260122|15:54:33|S|15|85.069300||
B|TWG|20260122|15:54:33|S|1|4.310000||
B|TWG|20260122|15:54:33|S|1|4.310000||
B|URG|20260122|15:54:33|S|2900|1.910000||
B|VIXY|20260122|15:54:33|S|200|25.337300||
B|WIX|20260122|15:54:33|S|10|84.410000||
B|ZTS|20260122|15:54:33|S|7|124.491600||
B|ZTS|20260122|15:54:33|S|100|124.340000||
B|HOOW|20260122|15:54:34|S|2|42.371400||
B|LLY|20260122|15:54:34|S|1|1090.080000||
B|NUVL|20260122|15:54:34|S|50|111.990000||
B|SONY|20260122|15:54:34|S|50|22.945000||
B|BMNR|20260122|15:54:35|S|2|28.820000||
B|CAPR|20260122|15:54:35|S|15|24.140000||
B|CVNA|20260122|15:54:35|S|2|478.965000||
B|CVNA|20260122|15:54:35|S|5|478.830000||
B|CVNA|20260122|15:54:35|S|13|479.121300||
B|ISRG|20260122|15:54:35|S|4|524.806400||
B|MLR|20260122|15:54:35|S|5|41.210000||
B|SBET|20260122|15:54:35|S|4|9.759300||
B|SEMY|20260122|15:54:35|S|300|21.745000||
B|SPY|20260122|15:54:35|S|10|688.692500||
B|UGL|20260122|15:54:35|S|1|71.758300||
B|XLE|20260122|15:54:35|S|100|48.930000||
B|AMTX|20260122|15:54:36|S|1400|1.540000||
B|BUG|20260122|15:54:36|S|206|29.674800||
B|CSX|20260122|15:54:36|S|71|35.680000||
B|INTC|20260122|15:54:36|S|462|54.195000||
B|PAVE|20260122|15:54:36|S|86|51.620800||
B|RZLV|20260122|15:54:36|S|2300|3.485000||
B|SEV|20260122|15:54:36|S|250|2.435000||
B|SEV|20260122|15:54:36|S|250|2.435000||
B|SLV|20260122|15:54:36|S|10|87.120700||
B|TSLA|20260122|15:54:36|S|115|448.900000||
B|Z|20260122|15:54:36|S|100|68.547100||
B|ACP|20260122|15:54:37|S|100|5.675000||
B|AMKR|20260122|15:54:37|S|20|52.580000||
B|ARM|20260122|15:54:37|S|10|118.740000||
B|INTC|20260122|15:54:37|S|100|54.195000||
B|RZLV|20260122|15:54:37|S|464|3.485000||
B|ZTS|20260122|15:54:37|S|2|124.399100||
B|AGIG|20260122|15:54:38|S|208|3.205000||
B|BOXX|20260122|15:54:38|S|24|115.390000||
B|CRK|20260122|15:54:38|S|20|24.550000||
B|MSTR|20260122|15:54:38|S|100|160.970000||
B|RZLV|20260122|15:54:38|S|464|3.485000||
B|RZLV|20260122|15:54:38|S|4400|3.485000||
B|TSLA|20260122|15:54:38|S|40|448.930000||
B|TXN|20260122|15:54:38|S|100|194.765000||
B|VGZ|20260122|15:54:38|S|700|2.590000||
B|AMZN|20260122|15:54:39|S|200|234.100000||
B|BFZ|20260122|15:54:39|S|400|10.970000||
B|BMNR|20260122|15:54:39|S|162|28.830000||
B|INTC|20260122|15:54:39|S|50|54.195000||
B|NBIS|20260122|15:54:39|S|40|96.928400||
B|RZLV|20260122|15:54:39|S|2300|3.485000||
B|CADL|20260122|15:54:40|S|100|6.270000||
B|GME/WS|20260122|15:54:40|S|100|3.612500||
B|OKLO|20260122|15:54:40|S|30|91.480000||
B|SBET|20260122|15:54:40|S|20|9.769300||
B|TKO|20260122|15:54:40|S|100|199.920000||
B|ZM|20260122|15:54:40|S|47|84.600000||
B|ZM|20260122|15:54:40|S|50|84.620000||
B|ZM|20260122|15:54:40|S|100|84.600000||
B|ZM|20260122|15:54:40|S|100|84.615000||
B|ZTS|20260122|15:54:40|S|16|124.392100||
B|BURU|20260122|15:54:41|S|780|0.187200||
B|DDM|20260122|15:54:41|S|133|59.780000||
B|HD|20260122|15:54:41|S|15|381.382000||
B|INSP|20260122|15:54:41|S|2|81.090000||
B|NAMM|20260122|15:54:41|S|20|4.290000||
B|RZLV|20260122|15:54:41|S|100|3.490000||
B|RZLV|20260122|15:54:41|S|364|3.485000||
B|RZLV|20260122|15:54:41|S|484|3.475000||
B|SNDK|20260122|15:54:41|S|1|505.460000||
B|WMT|20260122|15:54:41|S|10|117.830000||
B|AMD|20260122|15:54:42|S|8|253.665000||
B|COIN|20260122|15:54:42|S|1|223.820000||
B|DCI|20260122|15:54:42|S|300|102.207600||
B|GLXY|20260122|15:54:42|S|10|30.670000||
B|IBRX|20260122|15:54:42|S|6|7.247300||
B|TSLA|20260122|15:54:42|S|49|448.990000||
B|TSLA|20260122|15:54:42|S|50|449.018100||
B|UVIX|20260122|15:54:42|S|2|5.365000||
B|VOO|20260122|15:54:42|S|2|633.569100||
B|Z|20260122|15:54:42|S|100|68.563000||
B|CAG|20260122|15:54:43|S|20|17.485000||
B|IBRX|20260122|15:54:43|S|60|7.249300||
B|QGEN|20260122|15:54:43|S|10|54.140000||
B|QGEN|20260122|15:54:43|S|20|54.130000||
B|XME|20260122|15:54:43|S|4|130.720000||
B|ZS|20260122|15:54:43|S|2|208.185000||
B|AMD|20260122|15:54:44|S|17|253.600000||
B|CAPR|20260122|15:54:44|S|20|24.180000||
B|CDE|20260122|15:54:44|S|100|25.745000||
B|LENZ|20260122|15:54:44|S|3|21.368000||
B|LENZ|20260122|15:54:44|S|12|21.370000||
B|QFIN|20260122|15:54:44|S|10|16.810000||
B|QFIN|20260122|15:54:44|S|390|16.800000||
B|TWG|20260122|15:54:44|S|1|4.310000||
B|ASTS|20260122|15:54:45|S|100|115.210000||
B|COKE|20260122|15:54:45|S|12|149.667500||
B|GEN|20260122|15:54:45|S|100|25.230000||
B|GLTR|20260122|15:54:45|S|2|251.650000||
B|LLY|20260122|15:54:45|S|1|1090.190000||
B|RZLV|20260122|15:54:45|S|684|3.475000||
B|RZLV|20260122|15:54:45|S|684|3.480000||
B|TSN|20260122|15:54:45|S|100|61.065000||
B|XLE|20260122|15:54:45|S|5032|48.938100||
B|APP|20260122|15:54:46|S|1|520.905000||
B|GOOGL|20260122|15:54:46|S|2|330.389000||
B|MAMA|20260122|15:54:46|S|20|14.880000||
B|MRNA|20260122|15:54:46|S|200|51.460000||
B|MSTR|20260122|15:54:46|S|40|160.960000||
B|MSTR|20260122|15:54:46|S|40|160.990000||
B|ONDS|20260122|15:54:46|S|20|12.575000||
B|XME|20260122|15:54:46|S|9|130.720000||
B|ZTS|20260122|15:54:46|S|100|124.480000||
B|CDE|20260122|15:54:47|S|50|25.745000||
B|KVUE|20260122|15:54:47|S|5800|17.776900||
B|LLY|20260122|15:54:47|S|1|1090.200000||
B|NNN|20260122|15:54:47|S|1|42.099000||
B|RKLB|20260122|15:54:47|S|50|87.927800||
B|RUN|20260122|15:54:47|S|50|18.748400||
B|TDOC|20260122|15:54:47|S|3|6.335000||
B|VICI|20260122|15:54:47|S|5|28.165000||
B|AU|20260122|15:54:48|S|2|103.010000||
B|GHM|20260122|15:54:48|S|170|74.930000||
B|GLD|20260122|15:54:48|S|1|452.309000||
B|META|20260122|15:54:48|S|5|647.640000||
B|ORCL|20260122|15:54:48|S|30|178.030000||
B|VB|20260122|15:54:48|S|20|277.669200||
B|ZTO|20260122|15:54:48|S|290|22.275000||
B|VITL|20260122|15:54:49|S|250|30.135000||
B|VNET|20260122|15:54:49|S|10|10.495000||
B|CVNA|20260122|15:54:50|S|10|478.790000||
B|GIS|20260122|15:54:50|S|20|44.555000||
B|GRAB|20260122|15:54:50|S|20|4.529300||
B|HUBC|20260122|15:54:50|S|100|3.787800||
B|ICHR|20260122|15:54:50|S|10|33.220000||
B|INTC|20260122|15:54:50|S|100|54.170600||
B|LILAK|20260122|15:54:50|S|20|7.915000||
B|META|20260122|15:54:50|S|300|647.565000||
B|MU|20260122|15:54:50|S|50|396.850000||
B|SMR|20260122|15:54:50|S|3|20.550000||
B|TSLA|20260122|15:54:50|S|20|449.045000||
B|TSLA|20260122|15:54:50|S|30|449.020000||
B|WBTN|20260122|15:54:50|S|10|13.259300||
B|ZM|20260122|15:54:50|S|31|84.600000||
B|ZM|20260122|15:54:50|S|100|84.575000||
B|ZM|20260122|15:54:50|S|100|84.575000||
B|ZM|20260122|15:54:50|S|117|84.600000||
B|ZTO|20260122|15:54:50|S|100|22.275000||
B|BL|20260122|15:54:51|S|100|53.200000||
B|BL|20260122|15:54:51|S|100|53.210000||
B|BL|20260122|15:54:51|S|250|53.220000||
B|BL|20260122|15:54:51|S|600|53.220000||
B|DLX|20260122|15:54:51|S|40|24.740000||
B|MU|20260122|15:54:51|S|100|396.850000||
B|SHPH|20260122|15:54:51|S|100|2.380000||
B|SMR|20260122|15:54:51|S|100|20.565000||
B|ISRG|20260122|15:54:52|S|88|524.150000||
B|NFLX|20260122|15:54:52|S|80|83.380000||
B|NYM|20260122|15:54:52|S|20|25.120000||
B|PEP|20260122|15:54:52|S|10|144.410000||
B|PEP|20260122|15:54:52|S|1400|144.395000||
B|PPG|20260122|15:54:52|S|8|113.900000||
B|RIVN|20260122|15:54:52|S|250|16.359300||
B|BUD|20260122|15:54:53|S|80|69.690000||
B|HPQ|20260122|15:54:53|S|100|19.835000||
B|MRNA|20260122|15:54:53|S|100|51.370000||
B|NBIS|20260122|15:54:53|S|1|96.878600||
B|SNDK|20260122|15:54:53|S|69|504.150000||
B|ZM|20260122|15:54:53|S|100|84.625000||
B|ZM|20260122|15:54:53|S|100|84.625000||
B|APO|20260122|15:54:54|S|50|139.718700||
B|BABA|20260122|15:54:54|S|100|177.820000||
B|CELH|20260122|15:54:54|S|300|55.360000||
B|CIFR|20260122|15:54:54|S|100|17.415000||
B|O|20260122|15:54:54|S|39|60.870000||
B|TQQQ|20260122|15:54:54|S|80|53.830000||
B|CRML|20260122|15:54:55|S|230|18.470000||
B|DFDV|20260122|15:54:55|S|100|6.285000||
B|EUAD|20260122|15:54:55|S|400|46.162700||
B|GLD|20260122|15:54:55|S|80|452.320000||
B|HBAN|20260122|15:54:55|S|10|17.650000||
B|IONQ|20260122|15:54:55|S|190|49.230000||
B|NAMM|20260122|15:54:55|S|1|4.210000||
B|OFG|20260122|15:54:55|S|20|39.020000||
B|RDDT|20260122|15:54:55|S|99|213.760000||
B|ROST|20260122|15:54:55|S|10|187.220000||
B|SPY|20260122|15:54:55|S|10|688.772700||
B|ALM|20260122|15:54:56|S|100|10.445000||
B|CVNA|20260122|15:54:56|S|1|478.850000||
B|HCM|20260122|15:54:56|S|300|15.550000||
B|IREN|20260122|15:54:56|E|100|51.956500||
B|MRNA|20260122|15:54:56|S|200|51.370000||
B|SFM|20260122|15:54:56|S|20|70.560000||
B|SPY|20260122|15:54:56|S|2966|688.771400||
B|ANET|20260122|15:54:57|S|36|138.398800||
B|CRM|20260122|15:54:57|S|100|228.457800||
B|EQWL|20260122|15:54:57|S|13|120.750000||
B|HAL|20260122|15:54:57|S|30|33.835000||
B|INTC|20260122|15:54:57|S|100|54.205000||
B|MOD|20260122|15:54:57|S|946|146.890000||
B|MU|20260122|15:54:57|S|5|396.840000||
B|MU|20260122|15:54:57|S|12|396.840000||
B|QCOM|20260122|15:54:57|S|5|157.790000||
B|TXN|20260122|15:54:57|S|20|194.900000||
B|ASML|20260122|15:54:58|S|1|1390.990000||
B|CCK|20260122|15:54:58|S|20|102.530000||
B|GS|20260122|15:54:58|S|150|952.830000||
B|IRDM|20260122|15:54:58|S|100|22.005000||
B|MU|20260122|15:54:58|S|1|396.750000||
B|TSLA|20260122|15:54:58|S|40|448.915000||
B|TSLA|20260122|15:54:58|S|80|448.969000||
B|AG|20260122|15:54:59|S|49|24.240000||
B|DQ|20260122|15:54:59|S|100|25.120000||
B|ETHA|20260122|15:54:59|S|400|22.175000||
B|HCA|20260122|15:54:59|S|20|465.080000||
B|IONX|20260122|15:54:59|S|247|25.080000||
B|META|20260122|15:54:59|S|1|647.655000||
B|POET|20260122|15:54:59|S|20|6.945000||
B|QBTS|20260122|15:54:59|S|116|27.356900||
B|SNDK|20260122|15:54:59|S|100|504.530000||
B|STX|20260122|15:54:59|S|100|346.550000||
B|CRWV|20260122|15:55:00|S|30|92.008100||
B|D|20260122|15:55:00|S|100|59.975000||
B|DAN|20260122|15:55:00|S|100|30.910000||
B|DELL|20260122|15:55:00|S|100|117.036300||
B|EOG|20260122|15:55:00|S|400|106.510000||
B|GO|20260122|15:55:00|S|100|9.925000||
B|GO|20260122|15:55:00|S|200|9.925000||
B|HIVE|20260122|15:55:00|S|10|3.055000||
B|PALL|20260122|15:55:00|S|20|175.360000||
B|TQQQ|20260122|15:55:00|S|71|53.835000||
B|VXX|20260122|15:55:00|S|7|26.079300||
B|WELL|20260122|15:55:00|S|60|181.720000||
B|ZTS|20260122|15:55:00|S|6|124.466500||
B|AMZN|20260122|15:55:01|S|27|234.290000||
B|CEG|20260122|15:55:01|S|1|288.350000||
B|CIEN|20260122|15:55:01|S|20|229.280000||
B|INTC|20260122|15:55:01|S|3|54.256900||
B|MUX|20260122|15:55:01|S|14|26.200000||
B|OKLO|20260122|15:55:01|S|20|91.530000||
B|SO|20260122|15:55:01|S|120|87.479100||
B|TSM|20260122|15:55:01|S|29|327.807900||
B|ZS|20260122|15:55:01|S|40|208.202200||
B|ZTS|20260122|15:55:01|S|6|124.473500||
B|ASML|20260122|15:55:02|S|10|1392.780000||
B|HLN|20260122|15:55:02|S|720|10.305000||
B|KTOS|20260122|15:55:02|S|20|113.490000||
B|LMND|20260122|15:55:02|S|20|96.985000||
B|NEM|20260122|15:55:02|S|13|121.920000||
B|RL|20260122|15:55:02|S|1|363.180000||
B|SNDK|20260122|15:55:02|S|100|504.744700||
B|TSLL|20260122|15:55:02|S|200|18.727300||
B|UVIX|20260122|15:55:02|S|200|5.370000||
B|UVIX|20260122|15:55:02|S|200|5.370000||
B|UVIX|20260122|15:55:02|S|337|5.370000||
B|UVIX|20260122|15:55:02|S|743|5.365000||
B|UVIX|20260122|15:55:02|S|1000|5.365000||
B|UVIX|20260122|15:55:02|S|2000|5.370000||
B|UVIX|20260122|15:55:02|S|3500|5.365000||
B|UVIX|20260122|15:55:02|S|3500|5.365000||
B|UVIX|20260122|15:55:02|S|7300|5.365000||
B|VITL|20260122|15:55:02|S|24|30.090000||
B|WVE|20260122|15:55:02|S|20|13.680000||
B|ZS|20260122|15:55:02|S|40|208.177100||
B|ZTO|20260122|15:55:02|S|100|22.270000||
B|ARM|20260122|15:55:03|S|5|118.940000||
B|GTLB|20260122|15:55:03|S|400|37.330000||
B|KSS|20260122|15:55:03|S|10|17.825000||
B|SHOP|20260122|15:55:03|S|4|137.520000||
B|SNDK|20260122|15:55:03|S|6|504.895500||
B|ZM|20260122|15:55:03|S|70|84.755000||
B|ZTS|20260122|15:55:03|S|14|124.474500||
B|AVGO|20260122|15:55:04|S|1|325.640000||
B|CPB|20260122|15:55:04|S|20|26.535000||
B|DLTR|20260122|15:55:04|S|20|126.680000||
B|HIVE|20260122|15:55:04|S|10|3.060000||
B|KC|20260122|15:55:04|S|83|11.935000||
B|NFTY|20260122|15:55:04|S|2|56.350000||
B|OKTA|20260122|15:55:04|S|17|91.410000||
B|ONDS|20260122|15:55:04|S|50|12.587300||
B|STRC|20260122|15:55:04|S|31|99.710000||
B|TXN|20260122|15:55:04|S|100|195.140000||
B|ZS|20260122|15:55:04|S|40|208.177500||
B|ZS|20260122|15:55:04|S|40|208.177500||
B|ZTS|20260122|15:55:04|S|5|124.425500||
B|ZTS|20260122|15:55:04|S|100|124.474500||
B|COIN|20260122|15:55:05|S|20|223.580000||
B|CPF|20260122|15:55:05|S|100|32.890000||
B|OKTA|20260122|15:55:05|S|1|91.410000||
B|POET|20260122|15:55:05|S|30|6.945000||
B|WMT|20260122|15:55:05|S|10|117.735000||
B|ZM|20260122|15:55:05|S|15|84.720000||
B|ZM|20260122|15:55:05|S|22|84.720000||
B|CVV|20260122|15:55:06|S|50|5.720000||
B|FRO|20260122|15:55:06|S|20|25.285000||
B|INTC|20260122|15:55:06|S|100|54.265000||
B|MU|20260122|15:55:06|S|50|397.305000||
B|NFLX|20260122|15:55:06|S|10|83.395000||
B|RAYA|20260122|15:55:06|E|159|2.709000||
B|TTI|20260122|15:55:06|S|4|11.900000||
B|VALE|20260122|15:55:06|S|80|15.735000||
B|Z|20260122|15:55:06|S|100|68.564000||
B|ZM|20260122|15:55:06|S|1|84.700000||
B|ZM|20260122|15:55:06|S|25|84.700000||
B|ZTS|20260122|15:55:06|S|5|124.322800||
B|ASTI|20260122|15:55:07|S|24|6.840000||
B|CIFR|20260122|15:55:07|S|28|17.420000||
B|ECC|20260122|15:55:07|S|600|5.675000||
B|ECC|20260122|15:55:07|S|4600|5.675000||
B|INTC|20260122|15:55:07|S|50|54.255000||
B|IREN|20260122|15:55:07|S|60|52.099000||
B|MU|20260122|15:55:07|S|5|397.040000||
B|NVTS|20260122|15:55:07|S|300|11.365000||
B|REVB|20260122|15:55:07|S|20|0.868000||
B|TNA|20260122|15:55:07|S|229|59.310000||
B|WMT|20260122|15:55:07|S|100|117.735000||
B|ZIM|20260122|15:55:07|S|100|22.265000||
B|ZIM|20260122|15:55:07|S|100|22.265000||
B|BITO|20260122|15:55:08|S|1|12.400000||
B|IBRX|20260122|15:55:08|S|200|7.285000||
B|INTC|20260122|15:55:08|S|13|54.255000||
B|LU|20260122|15:55:08|S|100|2.715000||
B|META|20260122|15:55:08|S|2|647.670000||
B|NVTS|20260122|15:55:08|S|307|11.365000||
B|OKTA|20260122|15:55:08|S|17|91.410000||
B|ONDS|20260122|15:55:08|S|50|12.597300||
B|PANW|20260122|15:55:08|S|100|182.170000||
B|QQQ|20260122|15:55:08|S|30|620.560900||
B|SNDK|20260122|15:55:08|S|46|504.462800||
B|SNDK|20260122|15:55:08|S|100|504.330000||
B|VALE|20260122|15:55:08|S|40|15.735000||
B|AUGO|20260122|15:55:09|S|20|69.650000||
B|CORZ|20260122|15:55:09|S|20|18.035000||
B|DELL|20260122|15:55:09|S|100|117.020000||
B|GGLL|20260122|15:55:09|S|1|107.270000||
B|MRNA|20260122|15:55:09|S|100|51.550000||
B|MU|20260122|15:55:09|S|100|397.005000||
B|NUAI|20260122|15:55:09|S|100|8.210000||
B|SMCI|20260122|15:55:09|S|20|32.485000||
B|TQQQ|20260122|15:55:09|S|43|53.870000||
B|UVXY|20260122|15:55:09|E|2|34.540000||
B|XLK|20260122|15:55:09|S|1|144.876900||
B|Z|20260122|15:55:09|S|11|68.568000||
B|BKLN|20260122|15:55:10|S|24|20.890000||
B|CIFR|20260122|15:55:10|S|200|17.395000||
B|CRL|20260122|15:55:10|S|10|223.513800||
B|CRL|20260122|15:55:10|S|10|223.520000||
B|FIGR|20260122|15:55:10|S|400|64.790000||
B|INSM|20260122|15:55:10|S|20|160.450000||
B|MU|20260122|15:55:10|S|100|396.933200||
B|NFE|20260122|15:55:10|S|200|1.700000||
B|NFLX|20260122|15:55:10|S|1|83.365000||
B|TSLA|20260122|15:55:10|S|50|448.781600||
B|VLUE|20260122|15:55:10|S|300|147.245000||
B|VLUE|20260122|15:55:10|S|1200|147.245000||
B|ARKX|20260122|15:55:11|S|300|33.950000||
B|KYMR|20260122|15:55:11|S|8|72.350000||
B|ONC|20260122|15:55:11|S|40|338.660000||
B|QQQ|20260122|15:55:11|S|50|620.618700||
B|SNDK|20260122|15:55:11|S|100|504.000000||
B|VITL|20260122|15:55:11|S|200|30.105000||
B|FIGR|20260122|15:55:12|S|100|64.790000||
B|HOOD|20260122|15:55:12|S|100|106.020000||
B|LMND|20260122|15:55:12|S|5|97.030000||
B|LOGI|20260122|15:55:12|S|100|91.780000||
B|MRNA|20260122|15:55:12|S|200|51.550000||
B|QGEN|20260122|15:55:12|S|20|54.210000||
B|SNDK|20260122|15:55:12|S|50|504.000000||
B|ZTS|20260122|15:55:12|S|5|124.470300||
B|APLD|20260122|15:55:13|S|20|34.830000||
B|BLNE|20260122|15:55:13|S|20|3.429300||
B|BTDR|20260122|15:55:13|S|200|14.035000||
B|FLEX|20260122|15:55:13|S|10|64.590000||
B|NITO|20260122|15:55:13|S|336|1.840000||
B|OKLO|20260122|15:55:13|S|110|91.568000||
B|PANW|20260122|15:55:13|S|15|182.210000||
B|RZLV|20260122|15:55:13|S|300|3.475000||
B|SCZM|20260122|15:55:13|S|60|14.550000||
B|BEAM|20260122|15:55:14|S|20|33.930000||
B|INTC|20260122|15:55:14|S|25|54.245000||
B|NFLX|20260122|15:55:14|S|4|83.355000||
B|O|20260122|15:55:14|S|61|60.880000||
B|PEP|20260122|15:55:14|S|10|144.390000||
B|SBUX|20260122|15:55:14|S|1|95.834600||
B|SHFS|20260122|15:55:14|S|92|1.215000||
B|SNDK|20260122|15:55:14|S|200|504.000000||
B|SNDL|20260122|15:55:14|S|5|1.624500||
B|SPOT|20260122|15:55:14|S|20|497.870000||
B|TSLA|20260122|15:55:14|S|40|448.720000||
B|ZS|20260122|15:55:14|S|40|208.178200||
B|EQNR|20260122|15:55:15|S|500|24.675000||
B|FTAI|20260122|15:55:15|S|8|291.854000||
B|INTC|20260122|15:55:15|S|50|54.245000||
B|NITO|20260122|15:55:15|S|300|1.840000||
B|TSLL|20260122|15:55:15|S|1800|18.719100||
B|ZTS|20260122|15:55:15|S|100|124.324300||
B|BXSL|20260122|15:55:16|S|20|26.695000||
B|CSX|20260122|15:55:16|S|1600|35.665000||
B|GRAB|20260122|15:55:16|S|20|4.539300||
B|MRVL|20260122|15:55:16|S|190|82.965000||
B|MU|20260122|15:55:16|S|50|397.002000||
B|ORCL|20260122|15:55:16|S|6|178.010000||
B|SPY|20260122|15:55:16|S|100|689.018000||
B|SVM|20260122|15:55:16|S|10|12.300000||
B|AMPX|20260122|15:55:17|S|20|11.975000||
B|ARRY|20260122|15:55:17|S|10|10.849200||
B|BTQ|20260122|15:55:17|S|20|4.925000||
B|CAG|20260122|15:55:17|S|47|17.489400||
B|DOX|20260122|15:55:17|S|10|83.130000||
B|GME|20260122|15:55:17|S|100|23.179300||
B|H|20260122|15:55:17|S|10|165.640000||
B|LTBR|20260122|15:55:17|S|10|18.352700||
B|MRNA|20260122|15:55:17|S|90|51.535000||
B|MRNA|20260122|15:55:17|S|90|51.550000||
B|NDAQ|20260122|15:55:17|S|5|98.617100||
B|OWL|20260122|15:55:17|S|100|15.685000||
B|OWL|20260122|15:55:17|S|400|15.685000||
B|STUB|20260122|15:55:17|S|320|15.240000||
B|USDU|20260122|15:55:17|S|600|25.795000||
B|Z|20260122|15:55:17|S|100|68.565500||
B|AXON|20260122|15:55:18|S|1|607.500000||
B|ENPH|20260122|15:55:18|S|46|40.690000||
B|FIGR|20260122|15:55:18|S|100|64.870000||
B|FIGR|20260122|15:55:18|S|100|64.880000||
B|FIGR|20260122|15:55:18|S|200|64.870000||
B|GTY|20260122|15:55:18|S|100|29.200000||
B|NGD|20260122|15:55:18|S|50|12.630000||
B|O|20260122|15:55:18|S|13|60.880000||
B|QBTS|20260122|15:55:18|S|5|27.412700||
B|TQQQ|20260122|15:55:18|S|11|53.900000||
B|VNQ|20260122|15:55:18|S|100|90.365000||
B|ABCL|20260122|15:55:19|S|50|4.655000||
B|BIL|20260122|15:55:19|S|200|91.570000||
B|CRM|20260122|15:55:19|S|20|228.431400||
B|EME|20260122|15:55:19|S|10|702.730000||
B|HUBB|20260122|15:55:19|S|2|484.130000||
B|IMAX|20260122|15:55:19|S|100|35.370000||
B|INTC|20260122|15:55:19|S|3|54.270000||
B|NMAX|20260122|15:55:19|S|10|7.930000||
B|PATH|20260122|15:55:19|S|100|15.140000||
B|PSLV|20260122|15:55:19|S|500|31.340000||
B|PSLV|20260122|15:55:19|S|500|31.340000||
B|RELX|20260122|15:55:19|S|20|39.810000||
B|RZLT|20260122|15:55:19|S|1500|3.260000||
B|BABA|20260122|15:55:20|S|100|177.860000||
B|FIGR|20260122|15:55:20|S|100|64.890000||
B|JHX|20260122|15:55:20|S|100|24.560000||
B|NVTS|20260122|15:55:20|S|200|11.350000||
B|ORLY|20260122|15:55:20|S|10|98.940000||
B|ROP|20260122|15:55:20|S|10|407.725000||
B|VPU|20260122|15:55:20|S|5|186.000000||
B|ZIM|20260122|15:55:20|S|67|22.210000||
B|ARRY|20260122|15:55:21|S|50|10.847200||
B|BACpM|20260122|15:55:21|S|400|22.820000||
B|BKD|20260122|15:55:21|S|70|12.710000||
B|CBLL|20260122|15:55:21|S|20|22.700000||
B|CSX|20260122|15:55:21|S|14|35.665000||
B|CVNA|20260122|15:55:21|S|100|479.030000||
B|FAF|20260122|15:55:21|S|350|64.900000||
B|GDX|20260122|15:55:21|S|100|105.270000||
B|INTU|20260122|15:55:21|S|20|547.680000||
B|IPW|20260122|15:55:21|S|20|4.910000||
B|META|20260122|15:55:21|S|20|647.825000||
B|MRNA|20260122|15:55:21|S|400|51.510000||
B|MSI|20260122|15:55:21|S|10|397.065200||
B|PLTR|20260122|15:55:21|S|50|165.809000||
B|Z|20260122|15:55:21|S|100|68.576700||
B|ZS|20260122|15:55:21|S|2|208.188600||
B|ZS|20260122|15:55:21|S|40|208.188600||
B|ADP|20260122|15:55:22|S|10|259.550000||
B|ALL|20260122|15:55:22|S|100|195.230000||
B|ALL|20260122|15:55:22|S|100|195.240000||
B|APWC|20260122|15:55:22|S|100|1.660000||
B|BTBT|20260122|15:55:22|S|30|2.110000||
B|DCI|20260122|15:55:22|S|10|102.260000||
B|EMR|20260122|15:55:22|S|10|150.200000||
B|GPC|20260122|15:55:22|S|10|136.830000||
B|KB|20260122|15:55:22|S|20|92.710000||
B|NAMM|20260122|15:55:22|S|14|4.259700||
B|OKLO|20260122|15:55:22|S|7|91.548000||
B|OPRX|20260122|15:55:22|S|100|12.010000||
B|OPRX|20260122|15:55:22|S|400|12.010000||
B|QBTS|20260122|15:55:22|S|5|27.422700||
B|SOXL|20260122|15:55:22|S|1|63.620000||
B|SVM|20260122|15:55:22|S|5|12.299300||
B|XLB|20260122|15:55:22|S|200|49.510000||
B|ZETA|20260122|15:55:22|S|100|21.605000||
B|ZS|20260122|15:55:22|S|1|208.295000||
B|ZS|20260122|15:55:22|S|40|208.201200||
B|APLD|20260122|15:55:23|S|1000|34.851100||
B|ASTS|20260122|15:55:23|S|100|116.196000||
B|CYPH|20260122|15:55:23|S|1|0.904100||
B|RDDT|20260122|15:55:23|S|1|214.410000||
B|RING|20260122|15:55:23|S|400|89.800000||
B|SMR|20260122|15:55:23|S|50|20.615000||
B|TQQQ|20260122|15:55:23|S|300|53.890000||
B|ZM|20260122|15:55:23|S|7|84.685000||
B|ZTS|20260122|15:55:23|S|4|124.406000||
B|ZTS|20260122|15:55:23|S|13|124.406000||
B|ADTN|20260122|15:55:24|S|125|10.005000||
B|BITU|20260122|15:55:24|S|200|22.585000||
B|CTBI|20260122|15:55:24|S|7|62.800000||
B|XME|20260122|15:55:24|S|3|130.848600||
B|ZM|20260122|15:55:24|S|1|84.680000||
B|ZM|20260122|15:55:24|S|100|84.680000||
B|ASML|20260122|15:55:25|S|18|1391.950000||
B|BLNE|20260122|15:55:25|S|45|3.429300||
B|GALT|20260122|15:55:25|S|84|3.515000||
B|GMRE|20260122|15:55:25|S|3|35.595000||
B|GSG|20260122|15:55:25|S|45|24.285000||
B|HBAN|20260122|15:55:25|S|18|17.655000||
B|HBAN|20260122|15:55:25|S|20|17.655000||
B|HYG|20260122|15:55:25|S|300|81.170000||
B|ISRG|20260122|15:55:25|S|18|525.110000||
B|KMI|20260122|15:55:25|S|664|29.680900||
B|META|20260122|15:55:25|S|15|647.785600||
B|MRBK|20260122|15:55:25|S|19|19.010000||
B|TSLA|20260122|15:55:25|S|17|449.198600||
B|VGT|20260122|15:55:25|S|60|754.135000||
B|ZS|20260122|15:55:25|S|7|208.201900||
B|AMAT|20260122|15:55:26|S|550|318.800000||
B|BMNR|20260122|15:55:26|S|3|28.880000||
B|CPF|20260122|15:55:26|S|100|32.870000||
B|GDX|20260122|15:55:26|S|100|105.285000||
B|HPE|20260122|15:55:26|S|160|21.385000||
B|LH|20260122|15:55:26|S|6|269.930000||
B|META|20260122|15:55:26|S|80|647.905000||
B|ONDS|20260122|15:55:26|S|50|12.615000||
B|RGTI|20260122|15:55:26|S|80|24.925000||
B|SXTP|20260122|15:55:26|S|10|5.050000||
B|TCOM|20260122|15:55:26|S|100|62.140000||
B|XLB|20260122|15:55:26|S|100|49.505000||
B|Z|20260122|15:55:26|S|13|68.569400||
B|AMT|20260122|15:55:27|S|50|177.100000||
B|BIL|20260122|15:55:27|S|54|91.570000||
B|CVNA|20260122|15:55:27|S|80|478.760000||
B|FIX|20260122|15:55:27|S|10|1130.540000||
B|IRM|20260122|15:55:27|S|20|93.770000||
B|MDB|20260122|15:55:27|S|20|403.780000||
B|NEHI|20260122|15:55:27|S|100|47.680000||
B|RKLB|20260122|15:55:27|S|78|88.168800||
B|RKLB|20260122|15:55:27|S|100|88.150000||
B|RSG|20260122|15:55:27|S|1|215.653000||
B|XME|20260122|15:55:27|S|4|130.819100||
B|ZM|20260122|15:55:27|S|75|84.685000||
B|ZM|20260122|15:55:27|S|100|84.685000||
B|ALT|20260122|15:55:28|S|100|5.315000||
B|APP|20260122|15:55:28|S|5|519.940000||
B|ARM|20260122|15:55:28|S|100|119.295000||
B|RGR|20260122|15:55:28|S|20|37.390000||
B|SEDG|20260122|15:55:28|S|2|34.705000||
B|SKYT|20260122|15:55:28|S|90|33.101400||
B|SKYT|20260122|15:55:28|S|200|33.110000||
B|SMR|20260122|15:55:28|S|2|20.600000||
B|AAUC|20260122|15:55:29|S|100|30.760000||
B|APLD|20260122|15:55:29|S|100|34.850000||
B|APLD|20260122|15:55:29|S|838|34.850700||
B|BKKT|20260122|15:55:29|S|50|15.475000||
B|CVS|20260122|15:55:29|S|20|82.530000||
B|GE|20260122|15:55:29|S|10|295.915000||
B|HD|20260122|15:55:29|S|10|381.920000||
B|META|20260122|15:55:29|S|20|648.025000||
B|META|20260122|15:55:29|S|20|648.062100||
B|META|20260122|15:55:29|S|40|648.040000||
B|PYPL|20260122|15:55:29|S|100|57.160000||
B|SMR|20260122|15:55:29|S|100|20.600000||
B|SNX|20260122|15:55:29|S|10|151.980000||
B|UVXY|20260122|15:55:29|S|100|34.600000||
B|UVXY|20260122|15:55:29|S|2000|34.600000||
B|CPNG|20260122|15:55:30|S|300|19.945000||
B|FIGR|20260122|15:55:30|S|60|64.905000||
B|FORM|20260122|15:55:30|S|20|81.200000||
B|GNRC|20260122|15:55:30|S|63|174.820000||
B|GOVT|20260122|15:55:30|S|125|23.010000||
B|INTC|20260122|15:55:30|S|3|54.275000||
B|META|20260122|15:55:30|S|80|648.080000||
B|MRNA|20260122|15:55:30|S|300|51.525000||
B|NBIS|20260122|15:55:30|S|5|96.840000||
B|PLUG|20260122|15:55:30|S|1000|2.580000||
B|RKLB|20260122|15:55:30|S|20|88.078500||
B|RKLB|20260122|15:55:30|S|25|88.078300||
B|TMDX|20260122|15:55:30|S|3|137.600000||
B|ZTS|20260122|15:55:30|S|5|124.395400||
B|ARQT|20260122|15:55:31|S|57|26.650000||
B|BE|20260122|15:55:31|S|5|144.517500||
B|BP|20260122|15:55:31|S|5|35.395000||
B|CAE|20260122|15:55:31|S|20|33.400000||
B|CSX|20260122|15:55:31|S|100|35.690000||
B|GDX|20260122|15:55:31|S|300|105.282700||
B|GE|20260122|15:55:31|S|80|295.915000||
B|GPCR|20260122|15:55:31|S|20|92.200000||
B|HCA|20260122|15:55:31|S|9|466.120000||
B|MU|20260122|15:55:31|S|100|397.043700||
B|SEDG|20260122|15:55:31|S|22|34.705000||
B|SGOV|20260122|15:55:31|S|101|100.579200||
B|SPHD|20260122|15:55:31|S|140|49.399900||
B|TXT|20260122|15:55:31|S|10|96.170000||
B|AEIS|20260122|15:55:32|S|20|276.190000||
B|AFYA|20260122|15:55:32|S|50|14.325000||
B|AS|20260122|15:55:32|S|70|36.710000||
B|BGL|20260122|15:55:32|S|100|4.250000||
B|BKKT|20260122|15:55:32|S|50|15.470000||
B|CASY|20260122|15:55:32|S|1|619.080000||
B|GTN|20260122|15:55:32|S|20|4.515000||
B|HCA|20260122|15:55:32|S|11|466.120000||
B|META|20260122|15:55:32|S|140|648.030000||
B|QDTE|20260122|15:55:32|S|17|30.720000||
B|SEZL|20260122|15:55:32|S|100|68.130000||
B|SEZL|20260122|15:55:32|S|400|68.180000||
B|SNDK|20260122|15:55:32|S|121|503.665200||
B|YINN|20260122|15:55:32|S|160|45.945800||
B|Z|20260122|15:55:32|S|100|68.571000||
B|ZM|20260122|15:55:32|S|1|84.670000||
B|ZM|20260122|15:55:32|S|33|84.675000||
B|ZS|20260122|15:55:32|S|9|208.201900||
B|ZS|20260122|15:55:32|S|40|208.207400||
B|APO|20260122|15:55:33|S|100|139.660000||
B|ASML|20260122|15:55:33|S|1|1392.320000||
B|ASTS|20260122|15:55:33|S|100|116.050000||
B|BK|20260122|15:55:33|S|100|120.170000||
B|BTQ|20260122|15:55:33|S|20|4.925000||
B|CRM|20260122|15:55:33|S|20|228.310000||
B|DFDV|20260122|15:55:33|S|100|6.285000||
B|DNLI|20260122|15:55:33|S|50|20.930000||
B|DVLT|20260122|15:55:33|S|5500|0.882200||
B|GOOGL|20260122|15:55:33|S|10|330.619100||
B|HPQ|20260122|15:55:33|S|36|19.825000||
B|IBN|20260122|15:55:33|S|222|29.157400||
B|IMRX|20260122|15:55:33|S|50|5.325000||
B|IVZ|20260122|15:55:33|S|10|29.190700||
B|RGTI|20260122|15:55:33|S|2|24.925000||
B|SJM|20260122|15:55:33|S|10|102.208800||
B|SNDK|20260122|15:55:33|S|300|503.670000||
B|STZ|20260122|15:55:33|S|15|161.265000||
B|BAC|20260122|15:55:34|S|9|52.375000||
B|BXP|20260122|15:55:34|S|10|65.498800||
B|LGND|20260122|15:55:34|S|20|204.800000||
B|MC|20260122|15:55:34|S|15|76.700000||
B|MC|20260122|15:55:34|S|20|76.690000||
B|MO|20260122|15:55:34|S|200|61.055000||
B|PDD|20260122|15:55:34|S|100|106.130000||
B|VWO|20260122|15:55:34|S|36|56.625000||
B|WRB|20260122|15:55:34|S|10|67.500000||
B|EMN|20260122|15:55:35|S|10|68.840000||
B|GLD|20260122|15:55:35|S|40|452.340000||
B|META|20260122|15:55:35|S|2|647.975000||
B|NGVT|20260122|15:55:35|S|10|68.370000||
B|TSM|20260122|15:55:35|S|580|327.230000||
B|Z|20260122|15:55:35|S|24|68.571300||
B|APPS|20260122|15:55:36|S|20|5.169300||
B|BHP|20260122|15:55:36|S|200|65.105000||
B|BMNR|20260122|15:55:36|S|5|28.880000||
B|DOCN|20260122|15:55:36|S|10|54.380000||
B|DOV|20260122|15:55:36|S|4|209.630000||
B|INTC|20260122|15:55:36|S|200|54.280000||
B|JMIA|20260122|15:55:36|S|10|12.697500||
B|QUBT|20260122|15:55:36|S|800|12.030000||
B|SDGR|20260122|15:55:36|S|20|17.375000||
B|SILJ|20260122|15:55:36|S|50|37.639600||
B|VALE|20260122|15:55:36|S|20|15.765000||
B|GRAB|20260122|15:55:37|S|20|4.545000||
B|GRAB|20260122|15:55:37|S|100|4.545000||
B|PEP|20260122|15:55:37|S|2|144.427300||
B|SPY|20260122|15:55:37|S|2800|688.878100||
B|UUUU|20260122|15:55:37|S|30|24.455000||
B|XME|20260122|15:55:37|S|8|130.789100||
B|ZTS|20260122|15:55:37|S|6|124.456800||
B|AI|20260122|15:55:38|S|20|12.995000||
B|BABA|20260122|15:55:38|S|25|177.710000||
B|FRMI|20260122|15:55:38|S|100|9.185000||
B|IEF|20260122|15:55:38|S|6|95.807400||
B|XLB|20260122|15:55:38|S|100|49.505000||
B|ASML|20260122|15:55:39|S|3|1392.170000||
B|CTRA|20260122|15:55:39|S|350|27.245000||
B|ENPH|20260122|15:55:39|S|11|40.615000||
B|IREN|20260122|15:55:39|S|900|52.075000||
B|KALV|20260122|15:55:39|S|50|16.550000||
B|MOG/A|20260122|15:55:39|S|1|289.174000||
B|MOH|20260122|15:55:39|S|100|198.630000||
B|NVT|20260122|15:55:39|S|100|111.300000||
B|PALL|20260122|15:55:39|S|3|175.290000||
B|SILJ|20260122|15:55:39|S|100|37.625000||
B|SLVM|20260122|15:55:39|S|10|51.450000||
B|SPYM|20260122|15:55:39|S|62|81.055900||
B|TYL|20260122|15:55:39|S|6|439.690000||
B|AEM|20260122|15:55:40|S|50|213.990000||
B|GEN|20260122|15:55:40|S|185|25.215000||
B|KD|20260122|15:55:40|S|20|24.895000||
B|LX|20260122|15:55:40|S|1500|3.040000||
B|NEE|20260122|15:55:40|S|10|85.025000||
B|SEDG|20260122|15:55:40|S|20|34.660000||
B|UBS|20260122|15:55:40|S|50|47.835000||
B|BBAI|20260122|15:55:41|S|4|5.940000||
B|CRK|20260122|15:55:41|S|5|24.535000||
B|DLB|20260122|15:55:41|S|20|62.610000||
B|ETHA|20260122|15:55:41|S|1081|22.180800||
B|INTC|20260122|15:55:41|S|10|54.275000||
B|IYM|20260122|15:55:41|S|100|173.400000||
B|NAMM|20260122|15:55:41|S|17|4.269700||
B|NFLX|20260122|15:55:41|S|10|83.375000||
B|NSC|20260122|15:55:41|S|10|288.740000||
B|SF|20260122|15:55:41|S|1|130.770000||
B|SPY|20260122|15:55:41|S|200|688.870300||
B|WPM|20260122|15:55:41|S|100|143.830000||
B|ACP|20260122|15:55:42|S|100|5.675000||
B|MKSI|20260122|15:55:42|S|20|222.580000||
B|PKX|20260122|15:55:42|S|10|62.030000||
B|SHOP|20260122|15:55:42|S|100|137.570000||
B|SHOP|20260122|15:55:42|S|100|137.570000||
B|SPY|20260122|15:55:42|S|50|688.875000||
B|ZM|20260122|15:55:42|S|50|84.655000||
B|ALC|20260122|15:55:43|S|20|81.100000||
B|FBIO|20260122|15:55:43|S|50|3.475000||
B|JAZZ|20260122|15:55:43|S|20|170.895000||
B|KRT|20260122|15:55:43|S|35|24.900000||
B|PLUG|20260122|15:55:43|S|1000|2.580000||
B|SKLZ|20260122|15:55:43|S|20|4.170000||
B|TGT|20260122|15:55:43|S|20|106.590000||
B|TSLA|20260122|15:55:43|S|10|448.828600||
B|ZS|20260122|15:55:43|S|6|208.201900||
B|APWC|20260122|15:55:44|S|100|1.660000||
B|CDNS|20260122|15:55:44|S|20|317.345000||
B|EQIX|20260122|15:55:44|S|1|792.810000||
B|GME|20260122|15:55:44|S|10|23.190700||
B|IBRX|20260122|15:55:44|S|47|7.267300||
B|LVRO|20260122|15:55:44|S|100|1.070000||
B|META|20260122|15:55:44|S|1|647.810000||
B|NTAP|20260122|15:55:44|S|50|99.215000||
B|TSLA|20260122|15:55:44|S|1|448.830000||
B|WELL|20260122|15:55:44|S|20|181.770000||
B|ZM|20260122|15:55:44|S|100|84.655000||
B|ABR|20260122|15:55:45|S|100|7.975000||
B|ARKX|20260122|15:55:45|S|5|33.944500||
B|ETHD|20260122|15:55:45|S|113|48.120000||
B|KEX|20260122|15:55:45|S|20|130.600000||
B|LVRO|20260122|15:55:45|S|100|1.080000||
B|NTAP|20260122|15:55:45|S|11|99.215000||
B|AGIG|20260122|15:55:46|S|80|3.205000||
B|ATEC|20260122|15:55:46|S|100|15.940000||
B|CBLL|20260122|15:55:46|S|20|22.700000||
B|CSX|20260122|15:55:46|S|86|35.715000||
B|MLR|20260122|15:55:46|S|38|41.185000||
B|MU|20260122|15:55:46|S|100|396.985000||
B|NFE|20260122|15:55:46|S|500|1.700000||
B|URA|20260122|15:55:46|S|300|56.635000||
B|UVXY|20260122|15:55:46|S|100|34.570000||
B|AMD|20260122|15:55:47|S|7|253.295000||
B|AMD|20260122|15:55:47|S|8|253.290000||
B|BABA|20260122|15:55:47|S|10|177.698300||
B|COIN|20260122|15:55:47|S|20|223.170000||
B|CSX|20260122|15:55:47|S|1700|35.710000||
B|DAY|20260122|15:55:47|S|20|69.275000||
B|NBIS|20260122|15:55:47|S|10|96.718000||
B|VSH|20260122|15:55:47|S|20|19.030000||
B|BMNR|20260122|15:55:48|S|12|28.885000||
B|CRWV|20260122|15:55:48|S|15|91.870000||
B|CRWV|20260122|15:55:48|S|15|91.871200||
B|GLD|20260122|15:55:48|S|3|452.368800||
B|GOVT|20260122|15:55:48|S|110|23.010000||
B|LVRO|20260122|15:55:48|S|100|1.100000||
B|MSTY|20260122|15:55:48|S|1|29.460000||
B|TMF|20260122|15:55:48|S|7|37.695000||
B|XME|20260122|15:55:48|S|20|130.758600||
B|ZM|20260122|15:55:48|S|28|84.655000||
B|ZM|20260122|15:55:48|S|47|84.655000||
B|ALSN|20260122|15:55:49|S|50|111.077500||
B|FIGR|20260122|15:55:49|S|15|64.830000||
B|HURC|20260122|15:55:49|S|100|16.850000||
B|IREN|20260122|15:55:49|S|15|52.119000||
B|NBIS|20260122|15:55:49|S|51|96.710000||
B|QRVO|20260122|15:55:49|S|208|81.600000||
B|SEDG|20260122|15:55:49|S|15|34.635000||
B|SEDG|20260122|15:55:49|S|17|34.635000||
B|TSLA|20260122|15:55:49|S|40|448.825000||
B|TSLA|20260122|15:55:49|S|50|448.817100||
B|ZS|20260122|15:55:49|S|7|208.213000||
B|BSOL|20260122|15:55:50|S|200|17.035000||
B|IESC|20260122|15:55:50|S|6|473.451000||
B|IESC|20260122|15:55:50|S|6|473.460000||
B|WRD|20260122|15:55:50|S|20|9.045000||
B|ZS|20260122|15:55:50|S|40|208.295000||
B|ALM|20260122|15:55:51|S|100|10.445000||
B|COST|20260122|15:55:51|S|2|976.350000||
B|CRSP|20260122|15:55:51|S|50|60.550000||
B|INTC|20260122|15:55:51|S|100|54.265000||
B|LUNR|20260122|15:55:51|S|1|20.655000||
B|RMBS|20260122|15:55:51|S|200|124.375000||
B|SEDG|20260122|15:55:51|S|3|34.635000||
B|ZM|20260122|15:55:51|S|25|84.655000||
B|ZM|20260122|15:55:51|S|34|84.655000||
B|ZM|20260122|15:55:51|S|75|84.655000||
B|CIFR|20260122|15:55:52|S|500|17.382700||
B|CVS|20260122|15:55:52|S|20|82.560000||
B|ETD|20260122|15:55:52|S|10|24.780000||
B|ETHA|20260122|15:55:52|S|300|22.190000||
B|GSG|20260122|15:55:52|S|1|24.285000||
B|HOOD|20260122|15:55:52|S|135|106.060000||
B|HUM|20260122|15:55:52|S|10|265.801000||
B|PFE|20260122|15:55:52|S|100|26.075000||
B|PFE|20260122|15:55:52|S|100|26.085000||
B|POET|20260122|15:55:52|S|50|6.945000||
B|TSLA|20260122|15:55:52|S|10|448.808800||
B|Z|20260122|15:55:52|S|100|68.615900||
B|ZS|20260122|15:55:52|S|40|208.213200||
B|ZTO|20260122|15:55:52|S|100|22.285000||
B|ZTO|20260122|15:55:52|S|100|22.285000||
B|ATEC|20260122|15:55:53|S|100|15.940000||
B|BKNG|20260122|15:55:53|S|3|5151.810000||
B|CVNA|20260122|15:55:53|S|100|478.340000||
B|HOLX|20260122|15:55:53|S|20|75.175000||
B|SNDK|20260122|15:55:53|S|35|503.356500||
B|TMF|20260122|15:55:53|S|9|37.695000||
B|ZM|20260122|15:55:53|S|12|84.645000||
B|ZM|20260122|15:55:53|S|34|84.650000||
B|ZM|20260122|15:55:53|S|50|84.650000||
B|ALT|20260122|15:55:54|S|20|5.305000||
B|ASND|20260122|15:55:54|S|100|227.740000||
B|BGL|20260122|15:55:54|S|100|4.250000||
B|NVTS|20260122|15:55:54|S|50|11.305000||
B|SBSI|20260122|15:55:54|S|100|33.570000||
B|SSO|20260122|15:55:54|S|34|58.870000||
B|XME|20260122|15:55:54|S|200|130.738000||
B|ZM|20260122|15:55:54|S|2|84.645000||
B|BMBL|20260122|15:55:55|S|20|3.619300||
B|CRSP|20260122|15:55:55|S|15|60.550000||
B|DUOL|20260122|15:55:55|S|35|153.890000||
B|INTC|20260122|15:55:55|S|27|54.270000||
B|INTC|20260122|15:55:55|S|100|54.270000||
B|LAES|20260122|15:55:55|S|51|5.174900||
B|MA|20260122|15:55:55|S|1|532.275000||
B|MU|20260122|15:55:55|S|40|396.900000||
B|PI|20260122|15:55:55|S|12|160.990000||
B|PLUG|20260122|15:55:55|S|1000|2.580000||
B|RRX|20260122|15:55:55|S|100|158.900000||
B|SNDK|20260122|15:55:55|S|2|503.483400||
B|VSAT|20260122|15:55:55|S|19|44.035000||
B|ZTS|20260122|15:55:55|S|5|124.437900||
B|AMD|20260122|15:55:56|S|6|253.450000||
B|ASTI|20260122|15:55:56|S|89|6.900000||
B|BGL|20260122|15:55:56|S|500|4.260000||
B|GDX|20260122|15:55:56|S|3|105.292700||
B|GE|20260122|15:55:56|S|40|295.778300||
B|MU|20260122|15:55:56|S|200|396.920000||
B|PEW|20260122|15:55:56|S|75|3.185000||
B|RGTI|20260122|15:55:56|S|100|24.890000||
B|RKLB|20260122|15:55:56|S|23|87.865000||
B|SEDG|20260122|15:55:56|S|10|34.625000||
B|ZIM|20260122|15:55:56|S|100|22.130000||
B|ZIM|20260122|15:55:56|S|100|22.130000||
B|BMNR|20260122|15:55:57|S|900|28.850000||
B|CEG|20260122|15:55:57|S|5|287.988500||
B|ENPH|20260122|15:55:57|S|17|40.630000||
B|GE|20260122|15:55:57|S|20|295.719000||
B|GIS|20260122|15:55:57|S|20|44.550700||
B|PANW|20260122|15:55:57|S|19|182.097500||
B|PFFD|20260122|15:55:57|S|200|19.610000||
B|AMD|20260122|15:55:58|S|10|253.310000||
B|ARM|20260122|15:55:58|S|1|118.960000||
B|CDE|20260122|15:55:58|S|50|25.785000||
B|GEN|20260122|15:55:58|S|70|25.205000||
B|GEN|20260122|15:55:58|S|200|25.205000||
B|GOOGL|20260122|15:55:58|S|1|330.579100||
B|GOVT|20260122|15:55:58|S|229|23.010000||
B|INTC|20260122|15:55:58|S|200|54.265000||
B|MSTX|20260122|15:55:58|S|1|4.110000||
B|OKE|20260122|15:55:58|S|300|78.595000||
B|PEN|20260122|15:55:58|S|6|358.430000||
B|RKLB|20260122|15:55:58|S|1|87.836300||
B|SEDG|20260122|15:55:58|S|14|34.625000||
B|SPWR|20260122|15:55:58|S|10|1.985000||
B|STEX|20260122|15:55:58|S|20|3.419300||
B|ENPH|20260122|15:55:59|S|15|40.635000||
B|FORM|20260122|15:55:59|S|3|81.000000||
B|INTC|20260122|15:55:59|S|100|54.265000||
B|KMT|20260122|15:55:59|S|20|34.695000||
B|SPY|20260122|15:55:59|S|80|688.820300||
B|TQQQ|20260122|15:55:59|S|300|53.840000||
B|TSLA|20260122|15:55:59|S|10|448.843700||
B|UEC|20260122|15:55:59|S|20|19.820000||
B|Z|20260122|15:55:59|S|100|68.579000||
B|Z|20260122|15:55:59|S|100|68.602400||
B|ZIM|20260122|15:55:59|S|51|22.130000||
B|CRM|20260122|15:56:00|S|10|228.298000||
B|GOVT|20260122|15:56:00|S|101|23.010000||
B|KB|20260122|15:56:00|S|20|92.685000||
B|KKR|20260122|15:56:00|S|1|123.600000||
B|SNDK|20260122|15:56:00|S|10|503.530000||
B|VXUS|20260122|15:56:00|S|2|79.115000||
B|Z|20260122|15:56:00|S|100|68.650000||
B|Z|20260122|15:56:00|S|300|68.660000||
B|ABNB|20260122|15:56:01|S|40|133.755000||
B|ALMS|20260122|15:56:01|S|130|26.255000||
B|CVNA|20260122|15:56:01|S|1|477.920000||
B|NFLX|20260122|15:56:01|S|1|83.359300||
B|NVDA|20260122|15:56:01|S|100|184.605000||
B|SPYM|20260122|15:56:01|S|27|81.046500||
B|TGT|20260122|15:56:01|S|10|106.575000||
B|TRP|20260122|15:56:01|S|10|54.937500||
B|TSLA|20260122|15:56:01|S|80|448.841200||
B|VNM|20260122|15:56:01|S|48|19.629100||
B|VNM|20260122|15:56:01|S|200|19.630000||
B|WDC|20260122|15:56:01|S|90|242.660000||
B|CCI|20260122|15:56:02|S|100|86.310000||
B|ESTC|20260122|15:56:02|S|2|71.860000||
B|GTY|20260122|15:56:02|S|100|29.205000||
B|HOOD|20260122|15:56:02|S|3|106.039000||
B|HUM|20260122|15:56:02|S|5|266.600000||
B|HUM|20260122|15:56:02|S|5|266.600000||
B|J|20260122|15:56:02|S|5|140.300000||
B|TMF|20260122|15:56:02|S|11|37.705000||
B|TSLA|20260122|15:56:02|S|80|448.825000||
B|UUUU|20260122|15:56:02|S|75|24.435000||
B|ZM|20260122|15:56:02|S|1|84.610000||
B|ZM|20260122|15:56:02|S|20|84.610000||
B|ZM|20260122|15:56:02|S|25|84.610000||
B|ZM|20260122|15:56:02|S|48|84.610000||
B|ZM|20260122|15:56:02|S|48|84.610000||
B|ZS|20260122|15:56:02|S|5|208.221900||
B|ZTS|20260122|15:56:02|S|5|124.370400||
B|ZTS|20260122|15:56:02|S|6|124.370400||
B|ZTS|20260122|15:56:02|S|9|124.370400||
B|ZTS|20260122|15:56:02|S|9|124.370400||
B|ZTS|20260122|15:56:02|S|9|124.370400||
B|ZTS|20260122|15:56:02|S|10|124.370400||
B|ZTS|20260122|15:56:02|S|16|124.370400||
B|JXN|20260122|15:56:03|S|1|115.710000||
B|KMI|20260122|15:56:03|S|20|29.745000||
B|MAMA|20260122|15:56:03|S|20|14.910000||
B|PKX|20260122|15:56:03|S|20|62.000000||
B|TDOC|20260122|15:56:03|S|580|6.345000||
B|TKO|20260122|15:56:03|S|100|199.560000||
B|TSLA|20260122|15:56:03|S|1|448.844500||
B|ZS|20260122|15:56:03|S|40|208.286900||
B|ZTS|20260122|15:56:03|S|100|124.370400||
B|CLSK|20260122|15:56:04|S|100|13.165000||
B|IEX|20260122|15:56:04|S|20|197.870000||
B|IREN|20260122|15:56:04|S|7|52.089300||
B|IREN|20260122|15:56:04|S|100|52.089300||
B|RZLV|20260122|15:56:04|S|50|3.460000||
B|TQQQ|20260122|15:56:04|S|10|53.824500||
B|VNQ|20260122|15:56:04|S|100|90.379300||
B|Z|20260122|15:56:04|S|100|68.605400||
B|AAPL|20260122|15:56:05|S|5|248.252500||
B|AXTI|20260122|15:56:05|S|109|17.867300||
B|BF/B|20260122|15:56:05|S|200|27.945000||
B|ENPH|20260122|15:56:05|S|52|40.640000||
B|FEED|20260122|15:56:05|S|1|1.170000||
B|KLAR|20260122|15:56:05|S|175|28.715000||
B|ONC|20260122|15:56:05|S|100|338.640000||
B|ONDS|20260122|15:56:05|S|300|12.590000||
B|XLE|20260122|15:56:05|S|138|48.920000||
B|XME|20260122|15:56:05|S|51|130.709300||
B|ZTS|20260122|15:56:05|S|32|124.360200||
B|ASTI|20260122|15:56:06|S|89|6.900000||
B|DINO|20260122|15:56:06|S|100|49.445000||
B|KMI|20260122|15:56:06|S|100|29.745000||
B|PGR|20260122|15:56:06|S|10|206.950000||
B|SEDG|20260122|15:56:06|S|10|34.618800||
B|ZM|20260122|15:56:06|S|5|84.625000||
B|ZM|20260122|15:56:06|S|28|84.620000||
B|ZM|20260122|15:56:06|S|100|84.620000||
B|ZM|20260122|15:56:06|S|100|84.620000||
B|ZM|20260122|15:56:06|S|152|84.620000||
B|ZTS|20260122|15:56:06|S|13|124.370300||
B|AEM|20260122|15:56:07|S|3|213.800000||
B|DBVT|20260122|15:56:07|S|20|23.050000||
B|EXE|20260122|15:56:07|S|20|109.500000||
B|GRND|20260122|15:56:07|S|50|11.945000||
B|LBRT|20260122|15:56:07|S|10|21.495000||
B|NVO|20260122|15:56:07|S|30|62.249300||
B|PFE|20260122|15:56:07|S|100|26.075000||
B|SPOT|20260122|15:56:07|S|20|498.430000||
B|SPY|20260122|15:56:07|S|1|688.830000||
B|ZM|20260122|15:56:07|S|6|84.625000||
B|ZM|20260122|15:56:07|S|28|84.625000||
B|ZS|20260122|15:56:07|S|160|208.223800||
B|ASTI|20260122|15:56:08|S|71|6.880000||
B|CADL|20260122|15:56:08|S|20|6.249300||
B|CCK|20260122|15:56:08|S|20|102.520000||
B|CDE|20260122|15:56:08|S|133|25.785000||
B|EXPI|20260122|15:56:08|S|7|9.375000||
B|FBIO|20260122|15:56:08|S|50|3.475000||
B|GFI|20260122|15:56:08|S|20|52.375000||
B|SATA|20260122|15:56:08|S|10|95.480000||
B|TMF|20260122|15:56:08|S|1|37.705000||
B|UVIX|20260122|15:56:08|S|600|5.365000||
B|ZTS|20260122|15:56:08|S|6|124.430000||
B|ZTS|20260122|15:56:08|S|16|124.430000||
B|AG|20260122|15:56:09|S|100|24.255000||
B|APPS|20260122|15:56:09|S|20|5.165000||
B|DIN|20260122|15:56:09|S|100|35.140000||
B|TLT|20260122|15:56:09|S|44|87.710000||
B|ZM|20260122|15:56:09|S|26|84.625000||
B|GDXJ|20260122|15:56:10|S|50|142.640000||
B|GES|20260122|15:56:10|S|50|16.807100||
B|KLAC|20260122|15:56:10|S|2|1500.165000||
B|KLAC|20260122|15:56:10|S|4|1500.165000||
B|LDI|20260122|15:56:10|S|1516|2.745000||
B|PFE|20260122|15:56:10|S|100|26.075000||
B|SPMB|20260122|15:56:10|S|90|22.476900||
B|VG|20260122|15:56:10|S|100|9.515000||
B|ZIM|20260122|15:56:10|S|20|22.110000||
B|AAUC|20260122|15:56:11|S|100|30.765000||
B|AMAT|20260122|15:56:11|S|40|318.800000||
B|AMAT|20260122|15:56:11|S|41|318.800000||
B|ASTS|20260122|15:56:11|S|2|115.868300||
B|BGL|20260122|15:56:11|S|100|4.230000||
B|BOIL|20260122|15:56:11|S|100|26.090000||
B|BOIL|20260122|15:56:11|S|100|26.100000||
B|SFM|20260122|15:56:11|S|10|70.560000||
B|SFM|20260122|15:56:11|S|10|70.560000||
B|STNG|20260122|15:56:11|S|50|57.100000||
B|XLE|20260122|15:56:11|S|3800|48.920000||
B|XME|20260122|15:56:11|S|800|130.705200||
B|ZM|20260122|15:56:11|S|12|84.625000||
B|ZM|20260122|15:56:11|S|19|84.625000||
B|ZM|20260122|15:56:11|S|26|84.625000||
B|ZM|20260122|15:56:11|S|33|84.625000||
B|ZM|20260122|15:56:11|S|37|84.625000||
B|ZM|20260122|15:56:11|S|63|84.625000||
B|ARM|20260122|15:56:12|S|1|119.170000||
B|BIL|20260122|15:56:12|S|6000|91.570000||
B|CEG|20260122|15:56:12|S|1|288.049500||
B|CSX|20260122|15:56:12|S|100|35.680000||
B|DYN|20260122|15:56:12|S|20|18.010000||
B|INTC|20260122|15:56:12|S|300|54.290600||
B|INTC|20260122|15:56:12|S|900|54.290800||
B|LMND|20260122|15:56:12|S|100|96.980000||
B|NEE|20260122|15:56:12|S|20|85.049300||
B|NTLA|20260122|15:56:12|S|200|15.885000||
B|PLUG|20260122|15:56:12|S|100|2.575000||
B|RSG|20260122|15:56:12|S|43|215.700000||
B|SUPV|20260122|15:56:12|S|50|11.277900||
B|VXX|20260122|15:56:12|S|302|26.099600||
B|IOBT|20260122|15:56:13|S|252|0.510800||
B|KHC|20260122|15:56:13|S|50|22.725000||
B|MSTR|20260122|15:56:13|S|80|160.840000||
B|ONDS|20260122|15:56:13|S|700|12.585000||
B|PGY|20260122|15:56:13|S|100|22.100000||
B|PLTR|20260122|15:56:13|S|1|165.670000||
B|PLTR|20260122|15:56:13|S|179|165.660000||
B|QS|20260122|15:56:13|S|150|10.827200||
B|RSG|20260122|15:56:13|S|43|215.720000||
B|TMF|20260122|15:56:13|S|8|37.705000||
B|TSLA|20260122|15:56:13|S|12|448.958900||
B|Z|20260122|15:56:13|S|14|68.626500||
B|AMD|20260122|15:56:14|S|1|253.330000||
B|CIFR|20260122|15:56:14|S|100|17.385000||
B|CRWV|20260122|15:56:14|S|200|91.778800||
B|DAL|20260122|15:56:14|S|20|68.950000||
B|ENPH|20260122|15:56:14|S|16|40.600800||
B|INTC|20260122|15:56:14|S|4|54.295000||
B|MINT|20260122|15:56:14|S|3|100.630000||
B|NTES|20260122|15:56:14|S|20|132.850000||
B|SIVR|20260122|15:56:14|S|134|91.440000||
B|ZS|20260122|15:56:14|S|3|208.237200||
B|BILS|20260122|15:56:15|S|100|99.395000||
B|ENPH|20260122|15:56:15|S|30|40.600800||
B|KLAC|20260122|15:56:15|S|6|1500.175000||
B|KLAC|20260122|15:56:15|S|7|1500.175000||
B|NFLX|20260122|15:56:15|S|4|83.385000||
B|NOW|20260122|15:56:15|S|34|128.505000||
B|NVDA|20260122|15:56:15|S|100|184.757500||
B|SEDG|20260122|15:56:15|S|22|34.620000||
B|SHLS|20260122|15:56:15|S|20|9.635000||
B|SPLV|20260122|15:56:15|S|182|72.819300||
B|TGE|20260122|15:56:15|S|200|1.580000||
B|TWLO|20260122|15:56:15|S|100|126.230000||
B|WMT|20260122|15:56:15|S|250|117.850000||
B|ZM|20260122|15:56:15|S|37|84.625000||
B|ZS|20260122|15:56:15|S|40|208.237300||
B|AAOI|20260122|15:56:16|S|20|38.080000||
B|CENX|20260122|15:56:16|S|17|48.275000||
B|FHB|20260122|15:56:16|S|20|27.950000||
B|NBIS|20260122|15:56:16|S|2|96.578600||
B|OKLO|20260122|15:56:16|S|100|91.215000||
B|RIOT|20260122|15:56:16|S|40|17.090000||
B|SNDK|20260122|15:56:16|S|73|503.840000||
B|UCTT|20260122|15:56:16|S|90|44.150000||
B|UTZ|20260122|15:56:16|S|20|10.500000||
B|Z|20260122|15:56:16|S|100|68.626700||
B|GES|20260122|15:56:17|S|100|16.810000||
B|HWM|20260122|15:56:17|S|25|217.815000||
B|IP|20260122|15:56:17|S|3|41.795000||
B|PGX|20260122|15:56:17|S|20|11.405000||
B|SIVR|20260122|15:56:17|S|4|91.440000||
B|SPY|20260122|15:56:17|S|200|688.890000||
B|TER|20260122|15:56:17|S|100|229.810000||
B|TMDX|20260122|15:56:17|S|20|137.430000||
B|VHT|20260122|15:56:17|S|12|295.008600||
B|WVE|20260122|15:56:17|S|10|13.790000||
B|ZM|20260122|15:56:17|S|100|84.625000||
B|BHP|20260122|15:56:18|S|10|65.055000||
B|CVNA|20260122|15:56:18|S|20|477.545000||
B|ENIC|20260122|15:56:18|S|434|4.375000||
B|ENPH|20260122|15:56:18|S|20|40.600000||
B|MSTR|20260122|15:56:18|S|7|160.837000||
B|NBIS|20260122|15:56:18|S|8|96.582900||
B|ONDS|20260122|15:56:18|S|79|12.589300||
B|SMR|20260122|15:56:18|S|100|20.535000||
B|TSLA|20260122|15:56:18|S|80|448.980000||
B|ZM|20260122|15:56:18|S|100|84.625000||
B|ZS|20260122|15:56:18|S|40|208.233100||
B|AG|20260122|15:56:19|S|45|24.255000||
B|INTC|20260122|15:56:19|S|184|54.305000||
B|RDVY|20260122|15:56:19|S|67|72.245000||
B|TSLA|20260122|15:56:19|S|10|448.969000||
B|Z|20260122|15:56:19|S|100|68.626900||
B|ZM|20260122|15:56:19|S|100|84.625000||
B|ZM|20260122|15:56:19|S|100|84.625000||
B|ZS|20260122|15:56:19|S|40|208.360000||
B|ZTS|20260122|15:56:19|S|5|124.365000||
B|AMAT|20260122|15:56:20|S|1|318.710000||
B|BMBL|20260122|15:56:20|S|20|3.619300||
B|PLTR|20260122|15:56:20|S|200|165.710000||
B|QQQ|20260122|15:56:20|S|400|620.615000||
B|SEDG|20260122|15:56:20|S|17|34.605000||
B|SMR|20260122|15:56:20|S|2|20.520000||
B|TSLA|20260122|15:56:20|S|20|448.990000||
B|ASTS|20260122|15:56:21|S|200|115.958800||
B|BH/A|20260122|15:56:21|S|98|2397.000000||
B|FLWS|20260122|15:56:21|S|10|4.455000||
B|LPG|20260122|15:56:21|S|20|27.965000||
B|MC|20260122|15:56:21|S|80|76.695000||
B|SPG|20260122|15:56:21|S|10|185.181800||
B|TMV|20260122|15:56:21|S|72|36.688300||
B|ZM|20260122|15:56:21|S|1|84.620000||
B|ZM|20260122|15:56:21|S|10|84.620000||
B|ZS|20260122|15:56:21|S|40|208.233600||
B|ZS|20260122|15:56:21|S|160|208.227700||
B|ZTS|20260122|15:56:21|S|16|124.416000||
B|AG|20260122|15:56:22|S|100|24.255000||
B|CRWV|20260122|15:56:22|S|5|91.710000||
B|EGY|20260122|15:56:22|S|310|4.737500||
B|FIG|20260122|15:56:22|S|18|28.399300||
B|GE|20260122|15:56:22|S|40|295.808300||
B|GROY|20260122|15:56:22|S|1072|4.939300||
B|GROY|20260122|15:56:22|S|1400|4.940000||
B|HRL|20260122|15:56:22|S|10|24.395000||
B|MP|20260122|15:56:22|S|80|68.480000||
B|TEAM|20260122|15:56:22|S|6|128.420000||
B|TMF|20260122|15:56:22|S|8|37.705000||
B|TMF|20260122|15:56:22|S|10|37.705000||
B|TSLA|20260122|15:56:22|S|25|448.928800||
B|VG|20260122|15:56:22|S|100|9.535000||
B|ZM|20260122|15:56:22|S|16|84.615000||
B|ZM|20260122|15:56:22|S|19|84.615000||
B|ZM|20260122|15:56:22|S|40|84.615000||
B|ASM|20260122|15:56:23|S|300|7.795000||
B|AUID|20260122|15:56:23|S|199|1.630000||
B|BABA|20260122|15:56:23|S|10|177.600000||
B|BMNR|20260122|15:56:23|S|100|28.895000||
B|CRML|20260122|15:56:23|S|100|18.415000||
B|CURB|20260122|15:56:23|S|100|24.050000||
B|KVUE|20260122|15:56:23|S|200|17.775000||
B|MELI|20260122|15:56:23|S|5|2157.780000||
B|NB|20260122|15:56:23|S|12|7.335000||
B|PKX|20260122|15:56:23|S|20|61.970000||
B|PLUG|20260122|15:56:23|S|200|2.580000||
B|POET|20260122|15:56:23|S|530|6.950000||
B|POET|20260122|15:56:23|S|600|6.945000||
B|SNDK|20260122|15:56:23|S|3|503.705000||
B|SNDK|20260122|15:56:23|S|20|503.705000||
B|SNDK|20260122|15:56:23|S|23|503.874900||
B|BTG|20260122|15:56:24|S|50|5.205000||
B|COUR|20260122|15:56:24|S|100|6.485000||
B|HBAN|20260122|15:56:24|S|100|17.640000||
B|HPE|20260122|15:56:24|S|160|21.365000||
B|IEX|20260122|15:56:24|S|10|197.795000||
B|INDI|20260122|15:56:24|S|20|4.585000||
B|RDW|20260122|15:56:24|S|200|11.945000||
B|REG|20260122|15:56:24|S|40|70.785000||
B|SEDG|20260122|15:56:24|S|15|34.605000||
B|SEDG|20260122|15:56:24|S|29|34.605000||
B|SEDG|20260122|15:56:24|S|50|34.605000||
B|ZM|20260122|15:56:24|S|12|84.615000||
B|ZS|20260122|15:56:24|S|6|208.308900||
B|ZS|20260122|15:56:24|S|12|208.308900||
B|ZTS|20260122|15:56:24|S|5|124.364100||
B|ZTS|20260122|15:56:24|S|9|124.364100||
B|COKE|20260122|15:56:25|S|25|149.930000||
B|DOCN|20260122|15:56:25|S|20|54.350000||
B|DUOL|20260122|15:56:25|S|5|154.050000||
B|ETHA|20260122|15:56:25|S|50|22.190000||
B|PAR|20260122|15:56:25|S|13|33.970000||
B|ZTS|20260122|15:56:25|S|300|124.344800||
B|ACHR|20260122|15:56:26|S|100|8.980000||
B|ASM|20260122|15:56:26|S|100|7.795000||
B|CAVA|20260122|15:56:26|S|10|66.085000||
B|CE|20260122|15:56:26|S|5|47.940600||
B|GDEN|20260122|15:56:26|S|10|27.360000||
B|OKLO|20260122|15:56:26|S|1|91.088000||
B|ROK|20260122|15:56:26|S|20|425.130000||
B|TSLA|20260122|15:56:26|S|20|449.090000||
B|UUUU|20260122|15:56:26|S|500|24.409300||
B|ZTO|20260122|15:56:26|S|42|22.280000||
B|ZTS|20260122|15:56:26|S|100|124.345600||
B|ASM|20260122|15:56:27|S|200|7.795000||
B|ASTS|20260122|15:56:27|S|51|115.867800||
B|COIN|20260122|15:56:27|S|3|223.237000||
B|GOVT|20260122|15:56:27|S|151|23.010000||
B|HCA|20260122|15:56:27|S|20|466.230000||
B|LDOS|20260122|15:56:27|S|1|193.255000||
B|PAR|20260122|15:56:27|S|13|33.978800||
B|PAR|20260122|15:56:27|S|13|33.980000||
B|PDD|20260122|15:56:27|S|60|106.085000||
B|SBSW|20260122|15:56:27|S|3|18.245000||
B|SOC|20260122|15:56:27|S|45|12.375000||
B|TSLL|20260122|15:56:27|S|500|18.735000||
B|TSLQ|20260122|15:56:27|S|11|17.829900||
B|ZS|20260122|15:56:27|S|3|208.247100||
B|AMZN|20260122|15:56:28|S|3|234.205000||
B|ASMB|20260122|15:56:28|S|20|27.610000||
B|CVNA|20260122|15:56:28|S|40|477.100000||
B|CVNA|20260122|15:56:28|S|80|477.100000||
B|DUK|20260122|15:56:28|S|10|117.700000||
B|OKLO|20260122|15:56:28|S|1|91.066300||
B|PAR|20260122|15:56:28|S|23|33.970000||
B|PRMB|20260122|15:56:28|S|20|19.140000||
B|WPM|20260122|15:56:28|S|200|143.810000||
B|ZTS|20260122|15:56:28|S|6|124.364200||
B|AAPL|20260122|15:56:29|S|5|248.265800||
B|AMD|20260122|15:56:29|S|2|253.370000||
B|CRML|20260122|15:56:29|S|100|18.390000||
B|DIA|20260122|15:56:29|S|10|493.690000||
B|FIGR|20260122|15:56:29|S|20|64.741500||
B|IAG|20260122|15:56:29|S|20|20.015000||
B|INTC|20260122|15:56:29|S|100|54.295000||
B|NBP|20260122|15:56:29|S|20|3.885000||
B|PAR|20260122|15:56:29|S|47|33.980000||
B|PHGE|20260122|15:56:29|S|4|3.490000||
B|TGE|20260122|15:56:29|S|200|1.580000||
B|WDC|20260122|15:56:29|S|19|242.909000||
B|ZIM|20260122|15:56:29|S|71|22.080000||
B|ZS|20260122|15:56:29|S|40|208.208500||
B|ZS|20260122|15:56:29|S|40|208.248400||
B|ZTS|20260122|15:56:29|S|100|124.369000||
B|AREB|20260122|15:56:30|S|187|0.430000||
B|BHP|20260122|15:56:30|S|700|65.085000||
B|BXSL|20260122|15:56:30|S|20|26.695000||
B|CABO|20260122|15:56:30|S|300|83.270000||
B|EL|20260122|15:56:30|S|30|119.900000||
B|GEMI|20260122|15:56:30|S|20|10.080000||
B|PSQH|20260122|15:56:30|S|800|1.120000||
B|RZLV|20260122|15:56:30|S|5|3.455000||
B|SEDG|20260122|15:56:30|S|7|34.605000||
B|ZS|20260122|15:56:30|S|6|208.248600||
B|ZTS|20260122|15:56:30|S|100|124.368300||
B|ARQQ|20260122|15:56:31|S|20|25.370000||
B|GME|20260122|15:56:31|S|14|23.160000||
B|IBKR|20260122|15:56:31|S|19|76.990000||
B|INTC|20260122|15:56:31|S|100|54.339700||
B|LCID|20260122|15:56:31|S|20|11.535000||
B|NFLX|20260122|15:56:31|S|1|83.405000||
B|NVDA|20260122|15:56:31|S|200|184.792600||
B|TERN|20260122|15:56:31|S|20|35.890000||
B|TIC|20260122|15:56:31|S|100|11.205000||
B|TSLA|20260122|15:56:31|S|40|449.049100||
B|ZS|20260122|15:56:31|S|40|208.430000||
B|ZSL|20260122|15:56:31|S|30|2.589800||
B|BABA|20260122|15:56:32|S|10|177.620000||
B|BHP|20260122|15:56:32|S|10|65.062600||
B|IBKR|20260122|15:56:32|S|1|76.990000||
B|IBKR|20260122|15:56:32|S|99|76.990000||
B|OXY|20260122|15:56:32|S|11|43.240000||
B|PSQH|20260122|15:56:32|S|500|1.120000||
B|SEDG|20260122|15:56:32|S|35|34.605000||
B|USAR|20260122|15:56:32|S|100|22.750000||
B|XLE|20260122|15:56:32|S|100|48.915000||
B|XOP|20260122|15:56:32|S|100|134.540700||
B|Z|20260122|15:56:32|S|8|68.635600||
B|Z|20260122|15:56:32|S|100|68.635600||
B|ZS|20260122|15:56:32|S|3|208.261400||
B|ZTS|20260122|15:56:32|S|6|124.408500||
B|EXK|20260122|15:56:33|S|42|13.605000||
B|HIMX|20260122|15:56:33|S|78|8.565000||
B|ISRG|20260122|15:56:33|S|1|524.895000||
B|IYF|20260122|15:56:33|S|100|128.405000||
B|NFLX|20260122|15:56:33|S|8|83.385000||
B|NVDA|20260122|15:56:33|S|100|184.810000||
B|RGTI|20260122|15:56:33|S|40|24.885000||
B|TSLA|20260122|15:56:33|S|5|448.955000||
B|TSLA|20260122|15:56:33|S|50|448.941200||
B|XLU|20260122|15:56:33|S|1200|42.720600||
B|ZETA|20260122|15:56:33|S|200|21.669300||
B|ZS|20260122|15:56:33|S|1|208.325900||
B|ZS|20260122|15:56:33|S|5|208.325900||
B|ZS|20260122|15:56:33|S|5|208.325900||
B|ZS|20260122|15:56:33|S|5|208.325900||
B|ZS|20260122|15:56:33|S|12|208.212600||
B|AMD|20260122|15:56:34|S|6|253.400000||
B|ASTS|20260122|15:56:34|S|400|115.797900||
B|CLSK|20260122|15:56:34|S|300|13.170000||
B|DNTH|20260122|15:56:34|S|20|52.610000||
B|IONX|20260122|15:56:34|E|100|25.130000||
B|KYMR|20260122|15:56:34|S|10|72.666000||
B|MA|20260122|15:56:34|S|50|532.320000||
B|MU|20260122|15:56:34|S|18|396.810000||
B|NVDA|20260122|15:56:34|S|100|184.815000||
B|NVDA|20260122|15:56:34|S|824|184.820000||
B|PCVX|20260122|15:56:34|S|20|53.650000||
B|BE|20260122|15:56:35|S|15|144.218500||
B|BKNG|20260122|15:56:35|S|7|5148.110000||
B|CBLL|20260122|15:56:35|S|20|22.690000||
B|GLD|20260122|15:56:35|S|20|452.307500||
B|GO|20260122|15:56:35|S|100|9.895000||
B|LTBR|20260122|15:56:35|S|10|18.325000||
B|METC|20260122|15:56:35|S|50|25.430000||
B|METC|20260122|15:56:35|S|100|25.450000||
B|PFE|20260122|15:56:35|S|300|26.070000||
B|USAR|20260122|15:56:35|S|100|22.740000||
B|WEBL|20260122|15:56:35|S|22|24.860000||
B|ZM|20260122|15:56:35|S|46|84.615000||
B|ZS|20260122|15:56:35|S|13|208.212700||
B|ZTS|20260122|15:56:35|S|21|124.364900||
B|ABEV|20260122|15:56:36|S|20|2.750000||
B|ASST|20260122|15:56:36|S|100|0.875400||
B|BINC|20260122|15:56:36|S|206|52.979900||
B|CORZ|20260122|15:56:36|S|20|18.035000||
B|ENPH|20260122|15:56:36|S|3|40.555000||
B|INSG|20260122|15:56:36|S|10|12.140000||
B|IRON|20260122|15:56:36|S|5|78.126100||
B|NVDA|20260122|15:56:36|S|25|184.790000||
B|ONON|20260122|15:56:36|S|20|46.515000||
B|SLI|20260122|15:56:36|S|20|5.155000||
B|SPWR|20260122|15:56:36|S|10|1.985000||
B|WOLF|20260122|15:56:36|S|20|19.170000||
B|ZETA|20260122|15:56:36|S|40|21.649300||
B|ZTS|20260122|15:56:36|S|5|124.364900||
B|ZTS|20260122|15:56:36|S|5|124.368200||
B|ASST|20260122|15:56:37|S|100|0.875200||
B|EWY|20260122|15:56:37|S|1|116.220000||
B|GRAL|20260122|15:56:37|S|100|115.540000||
B|INTC|20260122|15:56:37|S|100|54.325000||
B|METC|20260122|15:56:37|S|100|25.430000||
B|NFLX|20260122|15:56:37|S|150|83.385000||
B|SPWR|20260122|15:56:37|S|6|1.985000||
B|VERA|20260122|15:56:37|S|50|48.700000||
B|AEON|20260122|15:56:38|S|1600|1.150000||
B|CW|20260122|15:56:38|S|5|656.700000||
B|DD|20260122|15:56:38|S|2|43.777500||
B|ESTA|20260122|15:56:38|S|1|67.440000||
B|HL|20260122|15:56:38|S|50|31.265000||
B|INTC|20260122|15:56:38|S|30|54.335000||
B|INTC|20260122|15:56:38|S|100|54.330000||
B|KD|20260122|15:56:38|S|20|24.895000||
B|NGD|20260122|15:56:38|S|100|12.655000||
B|OKLO|20260122|15:56:38|S|168|90.860500||
B|SEZL|20260122|15:56:38|S|1|68.110000||
B|TGT|20260122|15:56:38|S|20|106.475000||
B|UTZ|20260122|15:56:38|S|20|10.500000||
B|XLRE|20260122|15:56:38|S|20|41.145000||
B|ZTS|20260122|15:56:38|S|100|124.406800||
B|AMBA|20260122|15:56:39|S|20|69.040000||
B|APGE|20260122|15:56:39|S|20|79.740000||
B|CNDT|20260122|15:56:39|S|200|1.745000||
B|ONDS|20260122|15:56:39|S|39|12.585000||
B|SNDK|20260122|15:56:39|S|1|503.440000||
B|YOU|20260122|15:56:39|S|28|35.540000||
B|ZIM|20260122|15:56:39|S|52|22.090000||
B|AGQ|20260122|15:56:40|S|5|281.180000||
B|KOF|20260122|15:56:40|S|10|104.530000||
B|LIF|20260122|15:56:40|S|10|54.754900||
B|NVDA|20260122|15:56:40|S|100|184.845000||
B|SFNC|20260122|15:56:40|S|100|21.105000||
B|UAL|20260122|15:56:40|S|3|110.389700||
B|UL|20260122|15:56:40|S|100|65.585000||
B|XLU|20260122|15:56:40|S|100|42.725000||
B|HCTI|20260122|15:56:41|S|100|0.371400||
B|JOYY|20260122|15:56:41|S|5|67.770000||
B|KEX|20260122|15:56:41|S|20|130.600000||
B|NAMM|20260122|15:56:41|S|4|4.310000||
B|NFLX|20260122|15:56:41|S|100|83.385000||
B|TTD|20260122|15:56:41|S|80|36.845000||
B|ZS|20260122|15:56:41|S|3|208.256800||
B|ZTS|20260122|15:56:41|S|5|124.367200||
B|AEP|20260122|15:56:42|S|100|117.220000||
B|CLS|20260122|15:56:42|S|101|289.685000||
B|ETH|20260122|15:56:42|S|60|27.765900||
B|FBIO|20260122|15:56:42|S|50|3.475000||
B|GT|20260122|15:56:42|S|5|9.560700||
B|META|20260122|15:56:42|S|20|647.920000||
B|NSC|20260122|15:56:42|S|20|288.830000||
B|SLB|20260122|15:56:42|S|12|49.200000||
B|VG|20260122|15:56:42|S|100|9.525000||
B|ARLO|20260122|15:56:43|S|10|13.895000||
B|CVNA|20260122|15:56:43|S|2|477.214000||
B|DLTR|20260122|15:56:43|S|20|126.835000||
B|HCI|20260122|15:56:43|S|25|160.420000||
B|INTC|20260122|15:56:43|S|25|54.355000||
B|MRNA|20260122|15:56:43|S|1|51.485000||
B|RDDT|20260122|15:56:43|S|20|214.150000||
B|TSLA|20260122|15:56:43|S|10|448.960000||
B|ZM|20260122|15:56:43|S|70|84.615000||
B|ARWR|20260122|15:56:44|S|20|69.590000||
B|CRMD|20260122|15:56:44|S|20|7.429300||
B|HIMS|20260122|15:56:44|S|100|30.510000||
B|HPQ|20260122|15:56:44|S|25|19.825000||
B|LBRT|20260122|15:56:44|S|10|21.515000||
B|SEDG|20260122|15:56:44|S|3|34.585000||
B|VTV|20260122|15:56:44|S|4|198.760000||
B|WDC|20260122|15:56:44|S|16|242.990000||
B|Z|20260122|15:56:44|S|100|68.610000||
B|ZIM|20260122|15:56:44|S|70|22.085000||
B|ZTS|20260122|15:56:44|S|8|124.352000||
B|ABT|20260122|15:56:45|S|100|108.510000||
B|ADP|20260122|15:56:45|S|3|259.680000||
B|CLS|20260122|15:56:45|S|100|289.750000||
B|EXPE|20260122|15:56:45|S|15|278.980000||
B|SCCO|20260122|15:56:45|S|21|176.510000||
B|SNDK|20260122|15:56:45|S|2|503.450000||
B|TXN|20260122|15:56:45|S|100|195.285000||
B|UUUU|20260122|15:56:45|S|20|24.407300||
B|ZIM|20260122|15:56:45|S|34|22.090000||
B|APD|20260122|15:56:46|S|45|263.830000||
B|AUR|20260122|15:56:46|S|100|4.905000||
B|BULL|20260122|15:56:46|S|25|7.827100||
B|CNDT|20260122|15:56:46|S|100|1.745000||
B|IBRX|20260122|15:56:46|S|39|7.240000||
B|ICE|20260122|15:56:46|S|1|174.083500||
B|METC|20260122|15:56:46|S|99|25.450000||
B|MU|20260122|15:56:46|S|100|396.690000||
B|NIO|20260122|15:56:46|S|980|4.785000||
B|PG|20260122|15:56:46|S|100|150.110000||
B|SEDG|20260122|15:56:46|S|48|34.575000||
B|STRK|20260122|15:56:46|S|2|85.430000||
B|TQQQ|20260122|15:56:46|S|50|53.870000||
B|ZETA|20260122|15:56:46|S|50|21.617300||
B|ZS|20260122|15:56:46|S|3|208.343000||
B|ZS|20260122|15:56:46|S|8|208.342700||
B|AVT|20260122|15:56:47|S|20|51.130000||
B|BKLN|20260122|15:56:47|S|5|20.900000||
B|COUR|20260122|15:56:47|S|100|6.485000||
B|CWK|20260122|15:56:47|S|50|16.665000||
B|EME|20260122|15:56:47|S|2|702.765000||
B|FLUT|20260122|15:56:47|S|80|181.040000||
B|FLUT|20260122|15:56:47|S|400|181.025000||
B|IRE|20260122|15:56:47|S|40|10.460000||
B|PAAS|20260122|15:56:47|S|200|61.785000||
B|SDOW|20260122|15:56:47|S|200|29.525000||
B|SMR|20260122|15:56:47|S|200|20.490000||
B|TMF|20260122|15:56:47|S|6|37.705000||
B|TSLA|20260122|15:56:47|S|40|448.999100||
B|CBAT|20260122|15:56:48|S|150|0.820100||
B|FE|20260122|15:56:48|S|10|47.175000||
B|GTY|20260122|15:56:48|S|100|29.230000||
B|HAL|20260122|15:56:48|S|100|33.750000||
B|INTC|20260122|15:56:48|S|25|54.344200||
B|NBIS|20260122|15:56:48|S|100|96.560000||
B|NGD|20260122|15:56:48|S|50|12.647300||
B|NVTS|20260122|15:56:48|S|150|11.315000||
B|ONDS|20260122|15:56:48|S|200|12.599300||
B|PCTY|20260122|15:56:48|S|20|147.710000||
B|SQQQ|20260122|15:56:48|S|102|66.530000||
B|TDW|20260122|15:56:48|S|100|59.350000||
B|WBI|20260122|15:56:48|S|20|23.180000||
B|WCN|20260122|15:56:48|S|1|170.100900||
B|ZS|20260122|15:56:48|S|40|208.405000||
B|ZS|20260122|15:56:48|S|200|208.405000||
B|ZTS|20260122|15:56:48|S|5|124.363900||
B|BMNR|20260122|15:56:49|S|100|28.855000||
B|CIGI|20260122|15:56:49|S|100|141.120000||
B|CSX|20260122|15:56:49|S|100|35.655000||
B|GLD|20260122|15:56:49|S|1|452.280000||
B|GLD|20260122|15:56:49|S|309|452.290000||
B|HSAI|20260122|15:56:49|S|160|28.685200||
B|IESC|20260122|15:56:49|S|15|473.000000||
B|INTC|20260122|15:56:49|S|217|54.340600||
B|MELI|20260122|15:56:49|S|1|2157.085000||
B|SEDG|20260122|15:56:49|S|25|34.535000||
B|SPY|20260122|15:56:49|S|160|688.830000||
B|ZTO|20260122|15:56:49|S|100|22.285000||
B|ZTO|20260122|15:56:49|S|188|22.285000||
B|BABA|20260122|15:56:50|S|100|177.590000||
B|BSJS|20260122|15:56:50|S|20|22.005000||
B|CMCSA|20260122|15:56:50|S|20|29.230700||
B|HTFL|20260122|15:56:50|S|100|33.430000||
B|IOVA|20260122|15:56:50|S|100|2.700000||
B|OKLO|20260122|15:56:50|S|200|90.870000||
B|RKLB|20260122|15:56:50|S|100|87.710000||
B|UUUU|20260122|15:56:50|S|100|24.405000||
B|ZM|20260122|15:56:50|S|1|84.610000||
B|ZM|20260122|15:56:50|S|1|84.610000||
B|ZTS|20260122|15:56:50|S|5|124.363300||
B|CVNA|20260122|15:56:51|S|10|477.214000||
B|GRAL|20260122|15:56:51|S|20|115.540000||
B|IREN|20260122|15:56:51|S|16|52.025000||
B|ITT|20260122|15:56:51|S|10|183.980000||
B|MAT|20260122|15:56:51|S|5|20.875000||
B|QTUM|20260122|15:56:51|S|1|119.300000||
B|RLY|20260122|15:56:51|S|96|33.506600||
B|ZS|20260122|15:56:51|S|40|208.350800||
B|CLSK|20260122|15:56:52|S|100|13.170000||
B|COUR|20260122|15:56:52|S|500|6.475000||
B|EMN|20260122|15:56:52|S|63|68.860000||
B|EMN|20260122|15:56:52|S|100|68.870000||
B|KYIV|20260122|15:56:52|S|5|13.315000||
B|MRNA|20260122|15:56:52|S|8|51.560000||
B|NFLX|20260122|15:56:52|S|5|83.380000||
B|PLUG|20260122|15:56:52|S|730|2.580000||
B|SNDK|20260122|15:56:52|S|100|503.493300||
B|TSLA|20260122|15:56:52|S|10|449.005000||
B|WDC|20260122|15:56:52|S|30|242.940000||
B|Z|20260122|15:56:52|S|100|68.607500||
B|EIX|20260122|15:56:53|S|3|60.670600||
B|GE|20260122|15:56:53|S|3|295.178300||
B|HYG|20260122|15:56:53|S|100|81.170000||
B|LMND|20260122|15:56:53|S|1|96.640000||
B|NVO|20260122|15:56:53|S|100|62.245000||
B|QQQ|20260122|15:56:53|S|25|620.545000||
B|QTUM|20260122|15:56:53|S|50|119.300000||
B|SNDK|20260122|15:56:53|S|10|503.463200||
B|SNDK|20260122|15:56:53|S|100|503.480000||
B|STX|20260122|15:56:53|S|1|346.370000||
B|USFR|20260122|15:56:53|S|14892|50.450000||
B|ZS|20260122|15:56:53|S|1|208.350800||
B|ZS|20260122|15:56:53|S|5|208.350800||
B|ZS|20260122|15:56:53|S|40|208.350800||
B|BTCI|20260122|15:56:54|S|250|44.065000||
B|CRM|20260122|15:56:54|S|20|228.151200||
B|MO|20260122|15:56:54|S|100|61.055000||
B|MRNA|20260122|15:56:54|S|300|51.560000||
B|NI|20260122|15:56:54|S|5|43.495000||
B|ONDS|20260122|15:56:54|S|10|12.595000||
B|QBTS|20260122|15:56:54|S|50|27.475000||
B|TFIN|20260122|15:56:54|S|100|70.820000||
B|TSLA|20260122|15:56:54|S|40|449.048800||
B|CNDT|20260122|15:56:55|S|100|1.740000||
B|ETHU|20260122|15:56:55|S|20|51.891000||
B|HPE|20260122|15:56:55|S|81|21.365000||
B|KMI|20260122|15:56:55|S|100|29.725000||
B|META|20260122|15:56:55|S|4|648.005000||
B|NGD|20260122|15:56:55|S|50|12.650000||
B|RIG|20260122|15:56:55|S|634|4.700000||
B|RZLV|20260122|15:56:55|S|300|3.445000||
B|ZTS|20260122|15:56:55|S|5|124.392900||
B|AMD|20260122|15:56:56|S|6|253.260000||
B|AMZN|20260122|15:56:56|S|100|234.195000||
B|BABA|20260122|15:56:56|S|2|177.505000||
B|BHVN|20260122|15:56:56|S|10|13.745000||
B|CEG|20260122|15:56:56|S|1|288.117500||
B|HPQ|20260122|15:56:56|S|50|19.820700||
B|INTC|20260122|15:56:56|S|200|54.305000||
B|LGND|20260122|15:56:56|S|20|204.850000||
B|MRNA|20260122|15:56:56|S|300|51.560000||
B|ONDS|20260122|15:56:56|S|200|12.595000||
B|SM|20260122|15:56:56|S|194|18.705000||
B|TSLA|20260122|15:56:56|S|40|449.020000||
B|VGLT|20260122|15:56:56|S|70|56.005000||
B|WPM|20260122|15:56:56|S|100|143.785000||
B|AEM|20260122|15:56:57|S|10|213.770000||
B|CNP|20260122|15:56:57|S|88|38.880000||
B|EXPE|20260122|15:56:57|S|2|279.010000||
B|GOVT|20260122|15:56:57|S|134|23.010000||
B|IBRX|20260122|15:56:57|S|500|7.235000||
B|NB|20260122|15:56:57|S|20|7.315000||
B|ONC|20260122|15:56:57|S|80|338.680000||
B|RZLV|20260122|15:56:57|S|2|3.440000||
B|Z|20260122|15:56:57|S|100|68.591000||
B|ASPI|20260122|15:56:58|S|100|8.145000||
B|BE|20260122|15:56:58|S|6|144.160000||
B|FIG|20260122|15:56:58|S|502|28.437500||
B|SONY|20260122|15:56:58|S|100|22.965000||
B|TSLA|20260122|15:56:58|S|20|449.004600||
B|TSLA|20260122|15:56:58|S|40|449.025000||
B|ZS|20260122|15:56:58|S|6|208.270500||
B|ZTS|20260122|15:56:58|S|100|124.352300||
B|AUGO|20260122|15:56:59|S|700|69.490000||
B|BHVN|20260122|15:56:59|S|50|13.745000||
B|CPB|20260122|15:56:59|S|100|26.545000||
B|GRAB|20260122|15:56:59|S|20|4.539300||
B|HIG|20260122|15:56:59|S|10|129.770000||
B|IBB|20260122|15:56:59|S|10|177.550000||
B|LEGN|20260122|15:56:59|S|1|19.345000||
B|LLY|20260122|15:56:59|S|10|1087.865000||
B|MARA|20260122|15:56:59|S|500|10.235000||
B|METC|20260122|15:56:59|S|20|25.430000||
B|MMM|20260122|15:56:59|S|10|160.500000||
B|PPLT|20260122|15:56:59|S|5|240.500000||
B|SERV|20260122|15:56:59|S|63|13.255000||
B|XLE|20260122|15:56:59|S|100|48.910000||
B|Z|20260122|15:56:59|S|100|68.605700||
B|ZTS|20260122|15:56:59|S|100|124.390600||
B|ALB|20260122|15:57:00|S|63|187.905000||
B|BMNR|20260122|15:57:00|S|100|28.850000||
B|DUOL|20260122|15:57:00|S|1|153.890000||
B|META|20260122|15:57:00|S|4|648.120000||
B|META|20260122|15:57:00|S|16|648.120000||
B|MSFT|20260122|15:57:00|S|10|450.980000||
B|MSTR|20260122|15:57:00|S|20|160.993000||
B|MSTR|20260122|15:57:00|S|20|160.993100||
B|MSTR|20260122|15:57:00|S|20|160.998500||
B|MSTR|20260122|15:57:00|S|20|161.001000||
B|MSTR|20260122|15:57:00|S|40|161.000000||
B|NOVT|20260122|15:57:00|S|20|138.410000||
B|NVO|20260122|15:57:00|S|100|62.249300||
B|PGR|20260122|15:57:00|S|1|207.008800||
B|QQQ|20260122|15:57:00|S|200|620.575000||
B|RZLV|20260122|15:57:00|S|2100|3.445000||
B|UVXY|20260122|15:57:00|S|62|34.565000||
B|AKAM|20260122|15:57:01|S|71|97.040000||
B|IYF|20260122|15:57:01|S|100|128.410000||
B|MRNA|20260122|15:57:01|S|100|51.665000||
B|MSFT|20260122|15:57:01|S|1|450.965000||
B|NUE|20260122|15:57:01|S|4|179.919100||
B|SHNY|20260122|15:57:01|S|4|190.340000||
B|ZM|20260122|15:57:01|S|39|84.570000||
B|BTGO|20260122|15:57:02|S|100|19.140000||
B|DLTR|20260122|15:57:02|S|20|126.830000||
B|HAE|20260122|15:57:02|S|100|70.070000||
B|HAE|20260122|15:57:02|S|100|70.090000||
B|SMR|20260122|15:57:02|S|7|20.480000||
B|MRNA|20260122|15:57:03|S|100|51.665000||
B|SES|20260122|15:57:03|S|100|2.570000||
B|TWLO|20260122|15:57:03|S|50|126.190000||
B|ZTS|20260122|15:57:03|S|1|124.360000||
B|ADUR|20260122|15:57:04|S|10|13.170000||
B|ARRY|20260122|15:57:04|S|292|10.777300||
B|BGSF|20260122|15:57:04|S|7|5.430000||
B|CVNA|20260122|15:57:04|S|40|476.726500||
B|ENPH|20260122|15:57:04|S|52|40.565000||
B|FLWS|20260122|15:57:04|S|10|4.455000||
B|HL|20260122|15:57:04|S|300|31.210000||
B|JD|20260122|15:57:04|S|100|29.995000||
B|NFLX|20260122|15:57:04|S|2|83.360000||
B|QQQ|20260122|15:57:04|S|2|620.535000||
B|SDOW|20260122|15:57:04|S|669|29.526400||
B|SEI|20260122|15:57:04|S|12|56.740000||
B|SOUN|20260122|15:57:04|S|100|10.900000||
B|VMC|20260122|15:57:04|S|20|303.290000||
B|WDC|20260122|15:57:04|S|10|242.955000||
B|XLB|20260122|15:57:04|S|300|49.500000||
B|XLV|20260122|15:57:04|S|65|158.295000||
B|ZM|20260122|15:57:04|S|9|84.570000||
B|ZM|20260122|15:57:04|S|191|84.570000||
B|BTQ|20260122|15:57:05|S|20|4.925000||
B|INDO|20260122|15:57:05|S|26|4.190000||
B|INTC|20260122|15:57:05|S|4|54.325000||
B|INTC|20260122|15:57:05|S|10|54.315000||
B|MARA|20260122|15:57:05|S|50|10.245000||
B|MSTR|20260122|15:57:05|S|100|160.910000||
B|MSTR|20260122|15:57:05|S|100|160.910000||
B|SEV|20260122|15:57:05|S|70|2.435000||
B|TSLA|20260122|15:57:05|S|20|449.040000||
B|TSM|20260122|15:57:05|S|60|327.130000||
B|ZM|20260122|15:57:05|S|25|84.630000||
B|ZM|20260122|15:57:05|S|54|84.630000||
B|ZM|20260122|15:57:05|S|100|84.630000||
B|AVL|20260122|15:57:06|S|24|38.438100||
B|BKLN|20260122|15:57:06|S|6|20.896400||
B|BMNR|20260122|15:57:06|S|100|28.850000||
B|DOW|20260122|15:57:06|S|25|28.305000||
B|EGY|20260122|15:57:06|S|170|4.735000||
B|PEN|20260122|15:57:06|S|6|358.740000||
B|QQQ|20260122|15:57:06|S|14|620.530000||
B|UEC|20260122|15:57:06|S|100|19.770000||
B|UUUU|20260122|15:57:06|S|100|24.419300||
B|AMT|20260122|15:57:07|S|10|177.060000||
B|BXSL|20260122|15:57:07|S|20|26.690000||
B|CIB|20260122|15:57:07|S|20|78.700000||
B|GE|20260122|15:57:07|S|80|295.220000||
B|JD|20260122|15:57:07|S|100|29.995000||
B|KWEB|20260122|15:57:07|S|72|35.895000||
B|NVDA|20260122|15:57:07|S|50|184.805000||
B|ORIS|20260122|15:57:07|S|21|1.500000||
B|PGX|20260122|15:57:07|S|20|11.405000||
B|TMF|20260122|15:57:07|S|4|37.705000||
B|AVGO|20260122|15:57:08|S|80|325.500000||
B|ENPH|20260122|15:57:08|S|2|40.560000||
B|INTC|20260122|15:57:08|S|50|54.305000||
B|JFBR|20260122|15:57:08|S|66|0.813001||
B|SCCO|20260122|15:57:08|S|1|176.535000||
B|SGOV|20260122|15:57:08|S|10|100.579300||
B|AMPX|20260122|15:57:09|S|10|11.935000||
B|ARKQ|20260122|15:57:09|S|200|130.850000||
B|ASML|20260122|15:57:09|S|30|1392.750000||
B|BAC|20260122|15:57:09|S|9|52.395000||
B|CRWV|20260122|15:57:09|S|600|91.750000||
B|CSX|20260122|15:57:09|S|800|35.655000||
B|MAGS|20260122|15:57:09|S|19|64.895000||
B|MRNA|20260122|15:57:09|S|100|51.720000||
B|NN|20260122|15:57:09|S|20|17.040000||
B|SIVR|20260122|15:57:09|S|11|91.479200||
B|SLVM|20260122|15:57:09|S|10|51.360000||
B|SQQQ|20260122|15:57:09|S|2000|66.550000||
B|TSAT|20260122|15:57:09|S|100|28.455000||
B|TXN|20260122|15:57:09|S|43|195.195000||
B|GOVT|20260122|15:57:10|S|128|23.010000||
B|NN|20260122|15:57:10|S|20|16.990000||
B|NVDA|20260122|15:57:10|S|71|184.804500||
B|ONDS|20260122|15:57:10|S|3824|12.572000||
B|PL|20260122|15:57:10|S|12|25.985000||
B|SFNC|20260122|15:57:10|S|100|21.115000||
B|SOXL|20260122|15:57:10|S|5|63.600000||
B|SPY|20260122|15:57:10|S|60|688.765000||
B|ASM|20260122|15:57:11|S|400|7.790000||
B|CRM|20260122|15:57:11|S|2|228.098200||
B|DIN|20260122|15:57:11|S|100|35.080000||
B|FROG|20260122|15:57:11|S|25|56.895000||
B|MKC|20260122|15:57:11|S|20|61.345000||
B|MUX|20260122|15:57:11|S|15|26.129100||
B|NFLX|20260122|15:57:11|S|10|83.360000||
B|SIDU|20260122|15:57:11|S|1800|3.790000||
B|VNET|20260122|15:57:11|S|20|10.452600||
B|ZM|20260122|15:57:11|S|7|84.650000||
B|ZM|20260122|15:57:11|S|10|84.635000||
B|ZM|20260122|15:57:11|S|10|84.650000||
B|ZM|20260122|15:57:11|S|14|84.635000||
B|ZM|20260122|15:57:11|S|75|84.650000||
B|AMZU|20260122|15:57:12|S|839|35.605000||
B|ARKQ|20260122|15:57:12|S|200|130.850000||
B|DQ|20260122|15:57:12|S|100|25.130000||
B|IREN|20260122|15:57:12|S|21|52.079300||
B|KTOS|20260122|15:57:12|S|10|113.480000||
B|LCII|20260122|15:57:12|S|1|149.610000||
B|NBIS|20260122|15:57:12|S|50|96.620000||
B|SATS|20260122|15:57:12|S|20|127.640000||
B|ZIM|20260122|15:57:12|S|89|22.100000||
B|ZIM|20260122|15:57:12|S|100|22.110000||
B|ZIM|20260122|15:57:12|S|146|22.130000||
B|ZIM|20260122|15:57:12|S|150|22.095000||
B|AL|20260122|15:57:13|S|62|64.395000||
B|AMD|20260122|15:57:13|S|6|253.430000||
B|CAVA|20260122|15:57:13|S|7|66.175000||
B|CAVA|20260122|15:57:13|S|7|66.175000||
B|ENPH|20260122|15:57:13|S|28|40.560000||
B|JPM|20260122|15:57:13|S|20|303.320000||
B|LINC|20260122|15:57:13|S|100|27.540000||
B|OPEN|20260122|15:57:13|S|1|6.395800||
B|ORCL|20260122|15:57:13|S|14|177.980000||
B|PCH|20260122|15:57:13|S|440|44.190000||
B|QUBX|20260122|15:57:13|S|5|28.380000||
B|SOXL|20260122|15:57:13|S|20|63.570000||
B|ALL|20260122|15:57:14|S|20|195.300000||
B|APO|20260122|15:57:14|S|100|139.650000||
B|ARE|20260122|15:57:14|S|50|58.225000||
B|CAVA|20260122|15:57:14|S|100|66.150000||
B|CAVA|20260122|15:57:14|S|108|66.159200||
B|DLB|20260122|15:57:14|S|20|62.680000||
B|GOOGL|20260122|15:57:14|S|10|330.509100||
B|IONQ|20260122|15:57:14|S|40|48.980000||
B|KMI|20260122|15:57:14|S|217|29.722600||
B|MLTX|20260122|15:57:14|S|140|15.565000||
B|MRNA|20260122|15:57:14|S|7|51.720000||
B|XPO|20260122|15:57:14|S|5|149.470000||
B|Z|20260122|15:57:14|S|100|68.490000||
B|ARKQ|20260122|15:57:15|S|200|130.860000||
B|BE|20260122|15:57:15|S|5|145.405000||
B|HOOD|20260122|15:57:15|S|20|106.035000||
B|META|20260122|15:57:15|S|10|648.055000||
B|META|20260122|15:57:15|S|12|648.069100||
B|MRNA|20260122|15:57:15|S|100|51.725000||
B|PALL|20260122|15:57:15|S|114|175.550000||
B|TWG|20260122|15:57:15|S|1|4.300000||
B|XPO|20260122|15:57:15|S|20|149.450000||
B|ASM|20260122|15:57:16|S|200|7.795000||
B|ASST|20260122|15:57:16|S|100|0.873700||
B|DBVT|20260122|15:57:16|S|20|23.030000||
B|DNTH|20260122|15:57:16|S|100|52.630000||
B|DNTH|20260122|15:57:16|S|100|52.630000||
B|DNTH|20260122|15:57:16|S|250|52.730000||
B|GOVT|20260122|15:57:16|S|146|23.010000||
B|GSHD|20260122|15:57:16|S|20|69.190000||
B|MSTR|20260122|15:57:16|S|20|160.918500||
B|MSTR|20260122|15:57:16|S|20|160.918500||
B|MSTR|20260122|15:57:16|S|20|160.925000||
B|MSTR|20260122|15:57:16|S|20|160.925000||
B|MSTR|20260122|15:57:16|S|20|160.925000||
B|MSTR|20260122|15:57:16|S|40|160.910000||
B|NVTS|20260122|15:57:16|S|53|11.315000||
B|SYK|20260122|15:57:16|S|2|358.910000||
B|TMF|20260122|15:57:16|S|9|37.695000||
B|TSM|20260122|15:57:16|S|80|327.060000||
B|WSO|20260122|15:57:16|S|10|387.940000||
B|ZM|20260122|15:57:16|S|10|84.650000||
B|CRGY|20260122|15:57:17|S|20|8.545000||
B|CRML|20260122|15:57:17|S|100|18.410000||
B|ENPH|20260122|15:57:17|S|79|40.565000||
B|EXPE|20260122|15:57:17|S|11|279.130000||
B|GIS|20260122|15:57:17|S|20|44.550700||
B|HL|20260122|15:57:17|S|500|31.155000||
B|IOBT|20260122|15:57:17|S|1000|0.505700||
B|IOBT|20260122|15:57:17|S|1500|0.505400||
B|MREO|20260122|15:57:17|E|79|0.536800||
B|PDD|20260122|15:57:17|S|10|106.000000||
B|SPOT|20260122|15:57:17|S|20|498.600000||
B|XLE|20260122|15:57:17|S|5|48.900000||
B|ARLO|20260122|15:57:18|S|20|13.905000||
B|GRAB|20260122|15:57:18|S|30|4.530000||
B|HL|20260122|15:57:18|S|30|31.155000||
B|INTC|20260122|15:57:18|S|50|54.300000||
B|ISRG|20260122|15:57:18|S|1|524.960000||
B|LPTH|20260122|15:57:18|S|22|14.245000||
B|NBIS|20260122|15:57:18|S|6|96.660000||
B|ONON|20260122|15:57:18|S|79|46.560000||
B|TQQQ|20260122|15:57:18|S|2800|53.860000||
B|Z|20260122|15:57:18|S|100|68.540000||
B|ZM|20260122|15:57:18|S|10|84.650000||
B|ZM|20260122|15:57:18|S|100|84.650000||
B|AMD|20260122|15:57:19|S|8|253.435000||
B|ASTS|20260122|15:57:19|S|14|116.038400||
B|AXSM|20260122|15:57:19|S|20|187.030000||
B|ETHA|20260122|15:57:19|S|150|22.188000||
B|EXPE|20260122|15:57:19|S|6|278.980000||
B|HPQ|20260122|15:57:19|S|25|19.825000||
B|OKLO|20260122|15:57:19|S|40|90.512400||
B|VUG|20260122|15:57:19|S|1|480.860000||
B|ZM|20260122|15:57:19|S|100|84.650000||
B|ARM|20260122|15:57:20|S|2|119.180000||
B|CRCL|20260122|15:57:20|S|4|71.130000||
B|GDRX|20260122|15:57:20|S|1|2.585000||
B|LITS|20260122|15:57:20|S|200|1.315000||
B|MARA|20260122|15:57:20|S|50|10.247500||
B|NFLX|20260122|15:57:20|S|10|83.359300||
B|ORKA|20260122|15:57:20|S|100|35.520000||
B|ORKA|20260122|15:57:20|S|100|35.530000||
B|QQQ|20260122|15:57:20|S|20|620.525000||
B|RY|20260122|15:57:20|S|50|168.910300||
B|SNOW|20260122|15:57:20|S|100|211.300000||
B|ARCT|20260122|15:57:21|S|20|7.580000||
B|ARM|20260122|15:57:21|S|1|119.180000||
B|ARRY|20260122|15:57:21|S|444|10.795000||
B|MRCY|20260122|15:57:21|S|20|99.815000||
B|SEDG|20260122|15:57:21|S|9|34.525000||
B|SNDK|20260122|15:57:21|S|1|503.110000||
B|UEC|20260122|15:57:21|S|100|19.790000||
B|XBI|20260122|15:57:21|S|20|131.490000||
B|ZM|20260122|15:57:21|S|10|84.650000||
B|ZM|20260122|15:57:21|S|10|84.655000||
B|ZM|20260122|15:57:21|S|23|84.655000||
B|ZM|20260122|15:57:21|S|25|84.650000||
B|ADEA|20260122|15:57:22|S|100|19.945000||
B|BAOS|20260122|15:57:22|S|100|3.000000||
B|BAOS|20260122|15:57:22|S|100|3.020000||
B|BTGO|20260122|15:57:22|S|200|19.000000||
B|C|20260122|15:57:22|S|100|115.470000||
B|IAUM|20260122|15:57:22|S|3|49.035000||
B|IGV|20260122|15:57:22|S|55|96.880000||
B|KMI|20260122|15:57:22|S|100|29.730000||
B|META|20260122|15:57:22|S|2|648.112500||
B|NFLX|20260122|15:57:22|S|2|83.359300||
B|NVDA|20260122|15:57:22|S|100|184.775000||
B|XLU|20260122|15:57:22|S|100|42.725000||
B|ZETA|20260122|15:57:22|S|28|21.639300||
B|ASH|20260122|15:57:23|S|20|63.180000||
B|BILL|20260122|15:57:23|S|100|46.680000||
B|BLTE|20260122|15:57:23|S|20|159.740000||
B|BTGO|20260122|15:57:23|S|100|18.870000||
B|BTGO|20260122|15:57:23|S|1200|18.885000||
B|DLTR|20260122|15:57:23|S|20|126.810000||
B|FROG|20260122|15:57:23|S|20|56.875000||
B|INTC|20260122|15:57:23|S|11|54.305000||
B|META|20260122|15:57:23|S|2|648.105000||
B|NFLX|20260122|15:57:23|S|150|83.370000||
B|OXY|20260122|15:57:23|S|10|43.205000||
B|TJX|20260122|15:57:23|S|20|153.300000||
B|XLU|20260122|15:57:23|S|100|42.725000||
B|XLU|20260122|15:57:23|S|100|42.725000||
B|ZM|20260122|15:57:23|S|5|84.665000||
B|ZM|20260122|15:57:23|S|8|84.665000||
B|AMD|20260122|15:57:24|S|2|253.460000||
B|BILL|20260122|15:57:24|S|300|46.700000||
B|CYTK|20260122|15:57:24|S|10|64.890000||
B|EXPE|20260122|15:57:24|S|8|279.110000||
B|GDRX|20260122|15:57:24|S|1|2.575000||
B|NFLX|20260122|15:57:24|S|5|83.370000||
B|PCSA|20260122|15:57:24|S|300|3.220000||
B|SRFM|20260122|15:57:24|S|700|2.505000||
B|UDOW|20260122|15:57:24|S|569|62.265000||
B|ASTS|20260122|15:57:25|S|8|116.110000||
B|BABA|20260122|15:57:25|S|50|177.441200||
B|EQT|20260122|15:57:25|S|50|54.729300||
B|INTC|20260122|15:57:25|S|100|54.310000||
B|MSTR|20260122|15:57:25|S|40|160.945000||
B|MSTR|20260122|15:57:25|S|100|160.945000||
B|PLTR|20260122|15:57:25|S|5|165.695500||
B|SPOT|20260122|15:57:25|S|2|498.680000||
B|TSLA|20260122|15:57:25|S|35|449.190000||
B|TSLA|20260122|15:57:25|S|80|449.180000||
B|TWG|20260122|15:57:25|S|1|4.310000||
B|TXN|20260122|15:57:25|S|100|195.060000||
B|UVXY|20260122|15:57:25|S|19|34.580000||
B|ZM|20260122|15:57:25|S|2|84.675000||
B|ZM|20260122|15:57:25|S|3|84.675000||
B|ZM|20260122|15:57:25|S|8|84.675000||
B|BABA|20260122|15:57:26|S|10|177.455000||
B|BABA|20260122|15:57:26|S|10|177.455000||
B|KE|20260122|15:57:26|S|1|31.015000||
B|MRNA|20260122|15:57:26|S|100|51.855000||
B|NFE|20260122|15:57:26|S|100|1.695000||
B|NG|20260122|15:57:26|S|300|10.505000||
B|NGD|20260122|15:57:26|S|1|12.617300||
B|NTLA|20260122|15:57:26|S|91|15.920000||
B|RDDT|20260122|15:57:26|S|50|214.640000||
B|TKO|20260122|15:57:26|S|100|200.200000||
B|WMT|20260122|15:57:26|S|20|117.855000||
B|ZS|20260122|15:57:26|S|40|208.360000||
B|ALM|20260122|15:57:27|S|100|10.465000||
B|ASTS|20260122|15:57:27|S|4|116.145000||
B|AVGO|20260122|15:57:27|S|1|325.365800||
B|BBAI|20260122|15:57:27|S|100|5.920000||
B|CRTO|20260122|15:57:27|S|100|19.940000||
B|CSX|20260122|15:57:27|S|100|35.675000||
B|ETHA|20260122|15:57:27|S|250|22.187900||
B|FIG|20260122|15:57:27|S|14|28.460000||
B|IAU|20260122|15:57:27|S|58|92.595000||
B|KWEB|20260122|15:57:27|S|28|35.895000||
B|NBIS|20260122|15:57:27|S|14|96.690000||
B|NUVL|20260122|15:57:27|S|50|112.320000||
B|ONDS|20260122|15:57:27|S|700|12.585000||
B|PENG|20260122|15:57:27|S|20|20.700000||
B|SMX|20260122|15:57:27|S|4|20.240000||
B|TSLA|20260122|15:57:27|S|1|449.170000||
B|TWG|20260122|15:57:27|S|1|4.290000||
B|UAMY|20260122|15:57:27|S|5|10.160000||
B|VALE|20260122|15:57:27|S|20|15.765000||
B|XLE|20260122|15:57:27|S|100|48.909300||
B|XLU|20260122|15:57:27|S|300|42.725000||
B|ZM|20260122|15:57:27|S|5|84.675000||
B|ASM|20260122|15:57:28|S|100|7.795000||
B|ASM|20260122|15:57:28|S|100|7.795000||
B|AVGX|20260122|15:57:28|S|25|40.718300||
B|IMAX|20260122|15:57:28|S|100|35.430000||
B|TFIN|20260122|15:57:28|S|100|71.010000||
B|XLU|20260122|15:57:28|S|100|42.725000||
B|ZM|20260122|15:57:28|S|5|84.675000||
B|APLD|20260122|15:57:29|S|1|34.795500||
B|CLS|20260122|15:57:29|S|2|290.096800||
B|CPNG|20260122|15:57:29|S|100|19.975000||
B|DDOG|20260122|15:57:29|S|9|131.565000||
B|PATH|20260122|15:57:29|S|15|15.135000||
B|SYY|20260122|15:57:29|S|195|76.985000||
B|TSLA|20260122|15:57:29|S|40|449.130000||
B|ZM|20260122|15:57:29|S|5|84.675000||
B|ZM|20260122|15:57:29|S|5|84.675000||
B|BTGO|20260122|15:57:30|S|3|18.970000||
B|ENPH|20260122|15:57:30|S|3|40.570000||
B|NBIS|20260122|15:57:30|S|50|96.690000||
B|NBIS|20260122|15:57:30|S|50|96.705000||
B|SNDK|20260122|15:57:30|S|2|502.560000||
B|SUPV|20260122|15:57:30|S|50|11.289300||
B|VXX|20260122|15:57:30|S|201|26.069400||
B|WEC|20260122|15:57:30|S|1|109.399700||
B|XLB|20260122|15:57:30|S|100|49.515000||
B|ADSE|20260122|15:57:31|S|100|12.670000||
B|APPS|20260122|15:57:31|S|20|5.165000||
B|ARKQ|20260122|15:57:31|E|300|130.890000||
B|GEMI|20260122|15:57:31|S|20|10.085000||
B|GME|20260122|15:57:31|S|1|23.110000||
B|NFLX|20260122|15:57:31|S|5|83.365000||
B|ST|20260122|15:57:31|S|20|35.410000||
B|USAU|20260122|15:57:31|S|20|20.560000||
B|WBTN|20260122|15:57:31|S|20|13.230000||
B|XLE|20260122|15:57:31|S|100|48.909300||
B|ZM|20260122|15:57:31|S|3|84.680000||
B|AU|20260122|15:57:32|S|20|102.910000||
B|CYPH|20260122|15:57:32|S|1|0.907100||
B|ENPH|20260122|15:57:32|S|9|40.585000||
B|IEX|20260122|15:57:32|S|4|197.752100||
B|NBIS|20260122|15:57:32|S|50|96.705000||
B|ONC|20260122|15:57:32|S|40|338.710000||
B|PKX|20260122|15:57:32|S|20|61.760000||
B|SPUU|20260122|15:57:32|S|100|187.260000||
B|SPUU|20260122|15:57:32|S|200|187.270000||
B|ZM|20260122|15:57:32|S|2|84.675000||
B|ZM|20260122|15:57:32|S|4|84.675000||
B|BZAI|20260122|15:57:33|S|100|1.995000||
B|CG|20260122|15:57:33|S|1|62.269400||
B|CSX|20260122|15:57:33|S|100|35.675000||
B|CSX|20260122|15:57:33|S|1000|35.665000||
B|ESI|20260122|15:57:33|S|20|29.000000||
B|TSLA|20260122|15:57:33|S|20|449.219000||
B|TSLA|20260122|15:57:33|S|40|449.209300||
B|TWG|20260122|15:57:33|S|1|4.310000||
B|ABEV|20260122|15:57:34|S|40|2.760000||
B|ADBE|20260122|15:57:34|S|61|299.760000||
B|EXK|20260122|15:57:34|S|20|13.585000||
B|HIMX|20260122|15:57:34|S|78|8.565000||
B|INTC|20260122|15:57:34|S|300|54.320700||
B|LU|20260122|15:57:34|S|100|2.715000||
B|MSTR|20260122|15:57:34|S|40|161.035000||
B|MSTR|20260122|15:57:34|S|40|161.035000||
B|NI|20260122|15:57:34|S|10|43.519300||
B|NVDA|20260122|15:57:34|S|10|184.800000||
B|NVDA|20260122|15:57:34|S|400|184.795000||
B|RZLV|20260122|15:57:34|S|2100|3.445000||
B|SGOV|20260122|15:57:34|S|73|100.579500||
B|TSLA|20260122|15:57:34|S|20|449.215000||
B|TSLA|20260122|15:57:34|S|20|449.218900||
B|URA|20260122|15:57:34|S|100|56.580000||
B|XLRE|20260122|15:57:34|S|20|41.145000||
B|ZM|20260122|15:57:34|S|1|84.670000||
B|ZM|20260122|15:57:34|S|25|84.655000||
B|ZM|20260122|15:57:34|S|75|84.655000||
B|ZM|20260122|15:57:34|S|100|84.670000||
B|ASTS|20260122|15:57:35|S|20|116.315000||
B|BRBR|20260122|15:57:35|S|200|27.870000||
B|CDE|20260122|15:57:35|S|500|25.755000||
B|DVLT|20260122|15:57:35|S|200|0.897900||
B|GOVT|20260122|15:57:35|S|124|23.010000||
B|INTC|20260122|15:57:35|S|1|54.335000||
B|LIT|20260122|15:57:35|S|10|73.390000||
B|LVS|20260122|15:57:35|S|48|59.845000||
B|MRNA|20260122|15:57:35|S|400|51.795000||
B|MSTR|20260122|15:57:35|S|40|161.023500||
B|MSTR|20260122|15:57:35|S|40|161.035000||
B|NEE|20260122|15:57:35|S|5|85.045000||
B|NFE|20260122|15:57:35|S|100|1.695000||
B|PLUG|20260122|15:57:35|S|465|2.585000||
B|PTIR|20260122|15:57:35|S|224|22.931800||
B|TMF|20260122|15:57:35|S|1|37.715000||
B|TSLA|20260122|15:57:35|S|25|449.110000||
B|WHD|20260122|15:57:35|S|20|55.410000||
B|BP|20260122|15:57:36|S|5|35.395000||
B|CHTR|20260122|15:57:36|S|2|192.557900||
B|DQ|20260122|15:57:36|S|100|25.140000||
B|ERIE|20260122|15:57:36|S|16|285.485000||
B|MNTN|20260122|15:57:36|S|300|10.340000||
B|NVDA|20260122|15:57:36|S|300|184.795000||
B|TSLA|20260122|15:57:36|S|4|449.080000||
B|TZA|20260122|15:57:36|S|300|5.715000||
B|TZA|20260122|15:57:36|S|2120|5.715000||
B|XLF|20260122|15:57:36|S|331|53.780000||
B|AMD|20260122|15:57:37|S|7|253.498600||
B|BXSL|20260122|15:57:37|S|20|26.705000||
B|CPNG|20260122|15:57:37|S|80|19.975000||
B|DNN|20260122|15:57:37|S|51|3.915000||
B|IBRX|20260122|15:57:37|E|3600|7.322700||
B|KC|20260122|15:57:37|S|20|11.945000||
B|MSFT|20260122|15:57:37|S|10|450.985000||
B|PG|20260122|15:57:37|S|100|149.980000||
B|PLUG|20260122|15:57:37|S|14900|2.585000||
B|SIVR|20260122|15:57:37|S|54|91.430000||
B|TWG|20260122|15:57:37|S|1|4.310000||
B|XLE|20260122|15:57:37|S|15|48.900000||
B|AMD|20260122|15:57:38|S|50|253.529100||
B|BA|20260122|15:57:38|S|4|251.538300||
B|CAVA|20260122|15:57:38|S|100|66.200000||
B|CPNG|20260122|15:57:38|S|100|19.975000||
B|FC|20260122|15:57:38|S|10|21.015000||
B|KVHI|20260122|15:57:38|S|20|7.260000||
B|LBRT|20260122|15:57:38|S|10|21.537100||
B|NLR|20260122|15:57:38|S|25|152.736000||
B|NVDA|20260122|15:57:38|S|500|184.805000||
B|NVO|20260122|15:57:38|S|600|62.307300||
B|XLB|20260122|15:57:38|S|100|49.515000||
B|ZM|20260122|15:57:38|S|67|84.655000||
B|CVNA|20260122|15:57:39|S|8|477.050000||
B|CVS|20260122|15:57:39|S|20|82.590700||
B|EXPE|20260122|15:57:39|S|49|279.360000||
B|HPQ|20260122|15:57:39|S|50|19.820700||
B|KR|20260122|15:57:39|S|8|62.595000||
B|MNTN|20260122|15:57:39|S|150|10.350000||
B|MPW|20260122|15:57:39|S|87|5.100000||
B|NFLX|20260122|15:57:39|S|100|83.395000||
B|OKTA|20260122|15:57:39|S|100|91.430000||
B|PACB|20260122|15:57:39|S|1|2.678500||
B|PCVX|20260122|15:57:39|S|100|53.730000||
B|PG|20260122|15:57:39|S|6|149.955000||
B|TQQQ|20260122|15:57:39|S|120|53.870000||
B|TSLA|20260122|15:57:39|S|20|449.095000||
B|ZIM|20260122|15:57:39|S|94|22.150000||
B|ZM|20260122|15:57:39|S|26|84.655000||
B|ZM|20260122|15:57:39|S|74|84.655000||
B|ENPH|20260122|15:57:40|S|50|40.600000||
B|FIX|20260122|15:57:40|S|6|1130.260000||
B|INDI|20260122|15:57:40|S|3|4.577500||
B|LMND|20260122|15:57:40|S|20|96.450000||
B|SMR|20260122|15:57:40|S|10|20.619900||
B|USAR|20260122|15:57:40|S|74|22.700000||
B|ZM|20260122|15:57:40|S|41|84.655000||
B|ZM|20260122|15:57:40|S|50|84.655000||
B|ASTS|20260122|15:57:41|S|35|116.240000||
B|AXTI|20260122|15:57:41|S|40|17.939100||
B|AXTI|20260122|15:57:41|S|300|17.940000||
B|BGL|20260122|15:57:41|S|29|4.380000||
B|ENPH|20260122|15:57:41|S|7|40.600800||
B|IEMG|20260122|15:57:41|S|9|72.034500||
B|LMND|20260122|15:57:41|S|10|96.450000||
B|LRCX|20260122|15:57:41|S|2|220.455000||
B|SMR|20260122|15:57:41|S|70|20.620000||
B|SNAP|20260122|15:57:41|S|40|7.649300||
B|SNAP|20260122|15:57:41|S|120|7.649300||
B|TSLA|20260122|15:57:41|S|40|449.059100||
B|TTD|20260122|15:57:41|S|15|36.835000||
B|XLU|20260122|15:57:41|S|50|42.722900||
B|AGQ|20260122|15:57:42|S|39|280.770000||
B|ASBP|20260122|15:57:42|S|100|1.800000||
B|ASTS|20260122|15:57:42|S|80|116.270000||
B|AXTI|20260122|15:57:42|S|120|17.939100||
B|CIFR|20260122|15:57:42|S|100|17.385000||
B|CIGI|20260122|15:57:42|S|140|141.020000||
B|IBRX|20260122|15:57:42|S|100|7.339300||
B|LMND|20260122|15:57:42|S|100|96.420000||
B|LNT|20260122|15:57:42|S|200|66.870000||
B|LU|20260122|15:57:42|S|100|2.715000||
B|MSFT|20260122|15:57:42|S|5|450.965000||
B|OKLO|20260122|15:57:42|S|9|90.807800||
B|SPY|20260122|15:57:42|S|80|688.820300||
B|TSLA|20260122|15:57:42|S|6|449.069100||
B|ZIM|20260122|15:57:42|S|42|22.155000||
B|ACB|20260122|15:57:43|S|20|4.345000||
B|ACH|20260122|15:57:43|S|100|2.145000||
B|AMZN|20260122|15:57:43|S|10|234.290000||
B|ENIC|20260122|15:57:43|S|600|4.375000||
B|ETHA|20260122|15:57:43|S|400|22.200000||
B|GO|20260122|15:57:43|S|100|9.875000||
B|INTC|20260122|15:57:43|S|10|54.280000||
B|QBTS|20260122|15:57:43|S|5|27.420000||
B|SEI|20260122|15:57:43|S|40|56.910000||
B|SHLS|20260122|15:57:43|S|20|9.655000||
B|SMR|20260122|15:57:43|S|20|20.605000||
B|SNAP|20260122|15:57:43|S|15|7.649300||
B|SOC|20260122|15:57:43|S|15|12.425000||
B|TMF|20260122|15:57:43|S|11|37.715000||
B|UPS|20260122|15:57:43|S|20|109.290000||
B|VNET|20260122|15:57:43|S|100|10.445000||
B|XLU|20260122|15:57:43|S|100|42.710700||
B|ZS|20260122|15:57:43|S|40|208.430000||
B|ABAT|20260122|15:57:44|S|50|4.735000||
B|AGI|20260122|15:57:44|S|4|42.170000||
B|AMPX|20260122|15:57:44|S|100|11.960000||
B|AUR|20260122|15:57:44|S|5|4.895000||
B|BLNK|20260122|15:57:44|S|100|0.914100||
B|BMNR|20260122|15:57:44|S|25|28.877300||
B|INTC|20260122|15:57:44|S|15|54.280000||
B|LIN|20260122|15:57:44|S|53|445.530000||
B|MKC|20260122|15:57:44|S|20|61.305000||
B|PNTG|20260122|15:57:44|S|33|31.190000||
B|QCOM|20260122|15:57:44|S|100|157.710000||
B|SATS|20260122|15:57:44|S|90|127.670000||
B|ZIM|20260122|15:57:44|S|53|22.155000||
B|APO|20260122|15:57:45|S|100|139.705000||
B|GE|20260122|15:57:45|S|2|295.038500||
B|GLL|20260122|15:57:45|S|25|20.015000||
B|IBRX|20260122|15:57:45|S|49|7.325000||
B|NAMM|20260122|15:57:45|S|6|4.260000||
B|NFLX|20260122|15:57:45|S|30|83.397300||
B|NFLX|20260122|15:57:45|S|200|83.395000||
B|NVDA|20260122|15:57:45|S|1|184.805000||
B|TMF|20260122|15:57:45|S|5|37.715000||
B|TXN|20260122|15:57:45|S|100|194.980000||
B|URBN|20260122|15:57:45|S|100|69.590300||
B|VEU|20260122|15:57:45|S|2|77.095000||
B|ZS|20260122|15:57:45|S|2|208.430000||
B|ACH|20260122|15:57:46|S|100|2.145000||
B|AMD|20260122|15:57:46|S|6|253.515000||
B|CEG|20260122|15:57:46|S|20|287.790000||
B|GOLF|20260122|15:57:46|S|20|93.010000||
B|MELI|20260122|15:57:46|S|20|2154.370000||
B|MSFT|20260122|15:57:46|S|30|450.955000||
B|MSTR|20260122|15:57:46|S|20|161.030000||
B|MSTR|20260122|15:57:46|S|20|161.030000||
B|MSTR|20260122|15:57:46|S|20|161.030000||
B|NFGC|20260122|15:57:46|S|371|3.465000||
B|SBSI|20260122|15:57:46|S|100|33.435000||
B|SFM|20260122|15:57:46|S|9|70.519700||
B|SNDK|20260122|15:57:46|S|1|502.440000||
B|SNDK|20260122|15:57:46|S|5|502.397000||
B|SRRK|20260122|15:57:46|S|46|47.790000||
B|TSLA|20260122|15:57:46|S|2|449.088900||
B|VOO|20260122|15:57:46|S|4|633.499100||
B|XEL|20260122|15:57:46|S|42|75.863300||
B|AG|20260122|15:57:47|S|80|24.245500||
B|BBAI|20260122|15:57:47|S|100|5.919300||
B|BIDU|20260122|15:57:47|S|9|162.560000||
B|ENPH|20260122|15:57:47|S|37|40.575000||
B|GRAB|20260122|15:57:47|S|20|4.539300||
B|LQDA|20260122|15:57:47|S|20|41.100000||
B|MSAI|20260122|15:57:47|S|310|0.359000||
B|MSTR|20260122|15:57:47|S|60|161.030000||
B|MSTR|20260122|15:57:47|S|700|161.030000||
B|NIO|20260122|15:57:47|S|500|4.775500||
B|PCT|20260122|15:57:47|S|200|11.955000||
B|PDD|20260122|15:57:47|S|20|106.025000||
B|SMR|20260122|15:57:47|S|200|20.615000||
B|SMR|20260122|15:57:47|S|500|20.615000||
B|BOIL|20260122|15:57:48|S|40|26.080000||
B|CSX|20260122|15:57:48|S|100|35.700000||
B|CSX|20260122|15:57:48|S|400|35.700000||
B|HYG|20260122|15:57:48|S|100|81.175000||
B|INTC|20260122|15:57:48|S|100|54.275000||
B|META|20260122|15:57:48|S|1|648.075000||
B|MLTX|20260122|15:57:48|S|10|15.600000||
B|MSTR|20260122|15:57:48|S|20|161.018500||
B|MSTR|20260122|15:57:48|S|20|161.025000||
B|MSTR|20260122|15:57:48|S|20|161.025000||
B|MSTR|20260122|15:57:48|S|20|161.025000||
B|MSTR|20260122|15:57:48|S|40|161.025000||
B|NBIS|20260122|15:57:48|S|10|96.838500||
B|NBIS|20260122|15:57:48|S|100|96.815000||
B|NVDA|20260122|15:57:48|S|100|184.825000||
B|NVDL|20260122|15:57:48|S|10|85.499300||
B|ONDS|20260122|15:57:48|S|20|12.587500||
B|PAVE|20260122|15:57:48|S|107|51.650000||
B|PLTR|20260122|15:57:48|S|60|165.830000||
B|PLTR|20260122|15:57:48|S|500|165.809000||
B|YMM|20260122|15:57:48|S|4|9.965000||
B|ZETA|20260122|15:57:48|S|15|21.645000||
B|DOCU|20260122|15:57:49|S|100|57.505000||
B|GIS|20260122|15:57:49|S|20|44.550700||
B|IMNM|20260122|15:57:49|S|20|25.740000||
B|KB|20260122|15:57:49|S|20|92.743500||
B|MLTX|20260122|15:57:49|S|70|15.600000||
B|MNTN|20260122|15:57:49|S|150|10.350000||
B|MRNA|20260122|15:57:49|S|100|51.767500||
B|MSTR|20260122|15:57:49|S|20|161.030000||
B|NUVL|20260122|15:57:49|S|5|112.290000||
B|PLTR|20260122|15:57:49|S|1|165.820000||
B|TMDX|20260122|15:57:49|S|20|137.870000||
B|UUUU|20260122|15:57:49|S|9|24.399300||
B|VIAV|20260122|15:57:49|S|200|19.405000||
B|XLB|20260122|15:57:49|S|100|49.505000||
B|ETHA|20260122|15:57:50|S|300|22.200000||
B|MLTX|20260122|15:57:50|S|7|15.600900||
B|MSTR|20260122|15:57:50|S|100|161.025000||
B|NEE|20260122|15:57:50|S|15|85.049300||
B|NUGT|20260122|15:57:50|S|10|273.050000||
B|OR|20260122|15:57:50|S|20|45.260000||
B|PCT|20260122|15:57:50|S|300|11.955000||
B|RACE|20260122|15:57:50|S|5|337.590000||
B|RZLV|20260122|15:57:50|S|1000|3.445000||
B|TQQQ|20260122|15:57:50|S|3|53.870000||
B|TSLA|20260122|15:57:50|S|20|449.077300||
B|TXN|20260122|15:57:50|S|100|194.930000||
B|TXN|20260122|15:57:50|S|100|194.960000||
B|ZM|20260122|15:57:50|S|46|84.640000||
B|ZM|20260122|15:57:50|S|121|84.640000||
B|AMD|20260122|15:57:51|S|5|253.468800||
B|ASPI|20260122|15:57:51|S|61|8.140000||
B|BABA|20260122|15:57:51|S|30|177.560000||
B|CPNG|20260122|15:57:51|S|100|19.975000||
B|CSX|20260122|15:57:51|S|100|35.690000||
B|ERIE|20260122|15:57:51|S|10|285.554000||
B|GDX|20260122|15:57:51|S|10|105.100000||
B|INDO|20260122|15:57:51|S|16|4.190000||
B|ISRG|20260122|15:57:51|S|2|525.300000||
B|NBIS|20260122|15:57:51|S|100|96.815000||
B|NBIS|20260122|15:57:51|S|100|96.815000||
B|PCTY|20260122|15:57:51|S|1|147.506100||
B|SHLS|20260122|15:57:51|S|1500|9.660000||
B|XLB|20260122|15:57:51|S|100|49.505000||
B|ABT|20260122|15:57:52|S|8|108.590000||
B|AXTI|20260122|15:57:52|S|300|17.960000||
B|CAPR|20260122|15:57:52|S|60|24.140000||
B|CEG|20260122|15:57:52|S|27|287.740000||
B|CSX|20260122|15:57:52|S|150|35.695000||
B|GE|20260122|15:57:52|S|80|294.980000||
B|GLXY|20260122|15:57:52|S|100|30.865800||
B|KYMR|20260122|15:57:52|S|10|72.715200||
B|MNTN|20260122|15:57:52|S|100|10.350000||
B|SOC|20260122|15:57:52|S|102|12.415000||
B|SPRY|20260122|15:57:52|S|63|10.565000||
B|SPRY|20260122|15:57:52|S|137|10.565000||
B|VALE|20260122|15:57:52|S|20|15.755000||
B|XLB|20260122|15:57:52|S|100|49.505000||
B|XLB|20260122|15:57:52|S|400|49.505000||
B|ZS|20260122|15:57:52|S|80|208.430000||
B|BITO|20260122|15:57:53|S|1|12.405000||
B|BITX|20260122|15:57:53|S|100|28.415000||
B|EA|20260122|15:57:53|S|3|204.320000||
B|EXPE|20260122|15:57:53|S|12|279.300000||
B|GDEN|20260122|15:57:53|S|20|27.355000||
B|GLXY|20260122|15:57:53|S|20|30.865000||
B|INTC|20260122|15:57:53|S|15|54.285000||
B|IRM|20260122|15:57:53|S|16|93.920000||
B|NBIS|20260122|15:57:53|S|100|96.820000||
B|PCT|20260122|15:57:53|S|400|11.955000||
B|PUK|20260122|15:57:53|S|248|31.735000||
B|WHD|20260122|15:57:53|S|20|55.400000||
B|ZSL|20260122|15:57:53|S|20|2.589900||
B|BL|20260122|15:57:54|S|100|53.140000||
B|CALX|20260122|15:57:54|S|50|55.840000||
B|CL|20260122|15:57:54|S|20|85.815000||
B|ELME|20260122|15:57:54|S|2000|3.055000||
B|ETHA|20260122|15:57:54|S|150|22.200000||
B|GPCR|20260122|15:57:54|S|20|91.970000||
B|MOH|20260122|15:57:54|S|3|198.620000||
B|RDY|20260122|15:57:54|S|200|13.710000||
B|SBSW|20260122|15:57:54|S|58|18.215000||
B|SOFI|20260122|15:57:54|S|10|26.105000||
B|SPY|20260122|15:57:54|S|80|688.800000||
B|TSLA|20260122|15:57:54|S|20|449.078500||
B|TSLA|20260122|15:57:54|S|20|449.080000||
B|INTC|20260122|15:57:55|S|9|54.280000||
B|MU|20260122|15:57:55|S|100|396.965000||
B|NAVN|20260122|15:57:55|S|100|15.040000||
B|NUAI|20260122|15:57:55|S|15|8.200000||
B|PDI|20260122|15:57:55|S|100|18.125000||
B|QQQ|20260122|15:57:55|S|5|620.550700||
B|UTSL|20260122|15:57:55|S|601|40.157400||
B|XLE|20260122|15:57:55|S|50|48.890000||
B|AMCR|20260122|15:57:56|S|20|42.780000||
B|MDLN|20260122|15:57:56|S|100|45.825000||
B|NAK|20260122|15:57:56|S|3|2.150000||
B|NTLA|20260122|15:57:56|S|140|15.890700||
B|PACS|20260122|15:57:56|S|20|35.230000||
B|QS|20260122|15:57:56|S|250|10.835000||
B|TEM|20260122|15:57:56|S|100|68.450000||
B|UTZ|20260122|15:57:56|S|20|10.500000||
B|ZETA|20260122|15:57:56|S|20|21.660000||
B|AXTI|20260122|15:57:57|S|35|17.950000||
B|DFDV|20260122|15:57:57|S|100|6.285000||
B|GEN|20260122|15:57:57|S|200|25.215000||
B|GEN|20260122|15:57:57|S|400|25.220000||
B|GEN|20260122|15:57:57|S|728|25.215000||
B|GTY|20260122|15:57:57|S|100|29.190000||
B|IVR|20260122|15:57:57|S|100|9.025000||
B|PLUG|20260122|15:57:57|S|46|2.588500||
B|PSLV|20260122|15:57:57|S|70|31.290000||
B|PYPL|20260122|15:57:57|S|200|57.145000||
B|TRGP|20260122|15:57:57|S|1|191.511200||
B|ZTO|20260122|15:57:57|S|100|22.275000||
B|ZTO|20260122|15:57:57|S|100|22.275000||
B|ACTG|20260122|15:57:58|S|900|4.000000||
B|AWI|20260122|15:57:58|S|19|189.090000||
B|CVNA|20260122|15:57:58|S|10|477.195000||
B|HNGE|20260122|15:57:58|S|5|41.787900||
B|HNGE|20260122|15:57:58|S|5|41.790000||
B|INTC|20260122|15:57:58|S|7|54.280000||
B|LLY|20260122|15:57:58|S|12|1088.335000||
B|MDLN|20260122|15:57:58|S|100|45.825000||
B|MRNA|20260122|15:57:58|S|100|51.780000||
B|NUGT|20260122|15:57:58|S|30|272.940000||
B|RGC|20260122|15:57:58|S|127|31.290000||
B|ZTS|20260122|15:57:58|S|54|124.315000||
B|ALMS|20260122|15:57:59|S|2|26.200000||
B|ASTS|20260122|15:57:59|S|100|116.355000||
B|HIMX|20260122|15:57:59|S|22|8.555000||
B|IDCC|20260122|15:57:59|S|10|330.290000||
B|ORLY|20260122|15:57:59|S|10|98.850000||
B|SATL|20260122|15:57:59|S|287|4.555000||
B|TROW|20260122|15:57:59|S|18|107.085000||
B|TROW|20260122|15:57:59|S|80|107.085000||
B|XLB|20260122|15:57:59|S|100|49.505000||
B|XLB|20260122|15:57:59|S|100|49.505000||
B|XLU|20260122|15:57:59|S|100|42.700000||
B|ZM|20260122|15:57:59|S|100|84.690000||
B|AMD|20260122|15:58:00|S|2|253.520000||
B|ASTS|20260122|15:58:00|S|9|116.360000||
B|ASTS|20260122|15:58:00|S|10|116.365000||
B|DOCN|20260122|15:58:00|S|100|54.270000||
B|DOCN|20260122|15:58:00|S|200|54.260000||
B|FNGD|20260122|15:58:00|S|910|5.865000||
B|GEV|20260122|15:58:00|S|80|660.880000||
B|GEV|20260122|15:58:00|S|80|660.900000||
B|ICHR|20260122|15:58:00|S|67|33.060000||
B|NNE|20260122|15:58:00|S|43|36.050000||
B|NTLA|20260122|15:58:00|S|500|15.900000||
B|NVDA|20260122|15:58:00|S|6|184.785000||
B|NVDU|20260122|15:58:00|S|13|114.415000||
B|NVT|20260122|15:58:00|S|50|111.430600||
B|ONDS|20260122|15:58:00|S|300|12.580000||
B|RZLV|20260122|15:58:00|S|2|3.449900||
B|SNOW|20260122|15:58:00|S|100|211.243300||
B|SPG|20260122|15:58:00|S|20|184.960000||
B|TOST|20260122|15:58:00|S|200|34.215000||
B|TQQQ|20260122|15:58:00|S|336|53.860000||
B|TQQQ|20260122|15:58:00|S|497|53.860000||
B|XLB|20260122|15:58:00|S|100|49.495000||
B|XLB|20260122|15:58:00|S|300|49.499300||
B|ZM|20260122|15:58:00|S|10|84.680000||
B|ZM|20260122|15:58:00|S|100|84.680000||
B|ZM|20260122|15:58:00|S|138|84.680000||
B|ZS|20260122|15:58:00|S|40|208.395000||
B|ZS|20260122|15:58:00|S|40|208.410000||
B|ADP|20260122|15:58:01|S|10|260.000000||
B|BE|20260122|15:58:01|S|52|145.550000||
B|CSX|20260122|15:58:01|S|100|35.685000||
B|ENIC|20260122|15:58:01|S|200|4.375000||
B|MCHPP|20260122|15:58:01|S|44|66.870000||
B|NFLX|20260122|15:58:01|S|3|83.395000||
B|PFBC|20260122|15:58:01|S|4|92.320000||
B|QGEN|20260122|15:58:01|S|100|54.240000||
B|RZLV|20260122|15:58:01|S|86|3.445000||
B|SNDK|20260122|15:58:01|S|2|502.161000||
B|SNDK|20260122|15:58:01|S|100|502.100000||
B|SNDK|20260122|15:58:01|S|700|502.170000||
B|SYM|20260122|15:58:01|S|64|63.370000||
B|TOST|20260122|15:58:01|S|100|34.215000||
B|TOST|20260122|15:58:01|S|268|34.215000||
B|WWD|20260122|15:58:01|S|1|333.284800||
B|XLU|20260122|15:58:01|S|100|42.700000||
B|XLU|20260122|15:58:01|S|100|42.700000||
B|ALC|20260122|15:58:02|S|20|81.130000||
B|BMNR|20260122|15:58:02|S|100|28.880000||
B|LEN|20260122|15:58:02|S|50|114.760000||
B|LGND|20260122|15:58:02|S|20|204.510000||
B|MU|20260122|15:58:02|S|1|397.130000||
B|NESR|20260122|15:58:02|S|50|20.055000||
B|PDD|20260122|15:58:02|S|2|106.015000||
B|QCOM|20260122|15:58:02|S|32|157.685000||
B|TQQQ|20260122|15:58:02|S|163|53.850000||
B|TQQQ|20260122|15:58:02|S|1200|53.850000||
B|XLB|20260122|15:58:02|S|400|49.495000||
B|XLU|20260122|15:58:02|S|100|42.700000||
B|ZTO|20260122|15:58:02|S|100|22.275000||
B|BMNR|20260122|15:58:03|S|100|28.879500||
B|BMNR|20260122|15:58:03|S|300|28.875000||
B|BTQ|20260122|15:58:03|S|20|4.925000||
B|CAE|20260122|15:58:03|S|4|33.387600||
B|CPRT|20260122|15:58:03|S|10|41.270700||
B|ENIC|20260122|15:58:03|S|100|4.375000||
B|ETHA|20260122|15:58:03|S|100|22.189300||
B|EXK|20260122|15:58:03|S|40|13.599300||
B|NVDA|20260122|15:58:03|S|100|184.780000||
B|SNDK|20260122|15:58:03|S|4|502.074200||
B|TSLA|20260122|15:58:03|S|100|448.982800||
B|VG|20260122|15:58:03|S|20|9.545000||
B|XLB|20260122|15:58:03|S|100|49.495000||
B|ATOS|20260122|15:58:04|S|200|0.654600||
B|BLTE|20260122|15:58:04|S|20|160.330000||
B|CLSK|20260122|15:58:04|S|300|13.195000||
B|GSHD|20260122|15:58:04|S|20|69.100000||
B|HPQ|20260122|15:58:04|S|50|19.815000||
B|INTC|20260122|15:58:04|S|18|54.290000||
B|PELI|20260122|15:58:04|S|200|11.230000||
B|PG|20260122|15:58:04|S|2|149.900000||
B|VSA|20260122|15:58:04|S|31|2.340000||
B|AI|20260122|15:58:05|S|20|13.015000||
B|DQ|20260122|15:58:05|S|200|25.130000||
B|GO|20260122|15:58:05|S|200|9.885000||
B|IAU|20260122|15:58:05|S|184|92.585000||
B|MRNA|20260122|15:58:05|S|50|51.785000||
B|MRNA|20260122|15:58:05|S|50|51.785000||
B|PBR/A|20260122|15:58:05|S|4|12.725000||
B|PBR/A|20260122|15:58:05|S|5|12.725000||
B|PCT|20260122|15:58:05|S|400|11.960000||
B|ROST|20260122|15:58:05|S|1|187.100000||
B|SLB|20260122|15:58:05|S|50|49.135000||
B|SWKS|20260122|15:58:05|S|10|59.647300||
B|YMM|20260122|15:58:05|S|300|9.950000||
B|ZM|20260122|15:58:05|S|52|84.680000||
B|ZM|20260122|15:58:05|S|100|84.690000||
B|BITO|20260122|15:58:06|S|10|12.400000||
B|CIFR|20260122|15:58:06|S|100|17.395000||
B|FFIN|20260122|15:58:06|S|50|33.765000||
B|IDA|20260122|15:58:06|S|9|133.770000||
B|IYK|20260122|15:58:06|S|3|69.856200||
B|NBIS|20260122|15:58:06|S|3|96.832900||
B|NFLX|20260122|15:58:06|S|20|83.405000||
B|OKLO|20260122|15:58:06|S|34|90.887300||
B|PCVX|20260122|15:58:06|S|20|53.920000||
B|RGLD|20260122|15:58:06|S|1|287.970000||
B|TWOpB|20260122|15:58:06|S|100|24.330000||
B|ZTS|20260122|15:58:06|S|6|124.320000||
B|AMD|20260122|15:58:07|S|20|253.489300||
B|EOLS|20260122|15:58:07|S|8|5.075000||
B|HOOD|20260122|15:58:07|S|10|106.170000||
B|INTC|20260122|15:58:07|S|150|54.285000||
B|MRNA|20260122|15:58:07|S|100|51.779300||
B|NFGC|20260122|15:58:07|S|747|3.465000||
B|PLTU|20260122|15:58:07|S|20|62.998100||
B|PYPL|20260122|15:58:07|S|500|57.125000||
B|RVYL|20260122|15:58:07|S|200|5.270000||
B|SG|20260122|15:58:07|S|20|7.045000||
B|TSLL|20260122|15:58:07|S|200|18.735000||
B|UAL|20260122|15:58:07|S|100|110.340000||
B|XLU|20260122|15:58:07|S|100|42.700000||
B|XLU|20260122|15:58:07|S|100|42.700000||
B|ATRO|20260122|15:58:08|S|14|75.975000||
B|AVB|20260122|15:58:08|S|80|175.900000||
B|BXP|20260122|15:58:08|S|79|65.435000||
B|CPNG|20260122|15:58:08|S|15|19.995000||
B|DOCU|20260122|15:58:08|S|15|57.495000||
B|GEV|20260122|15:58:08|S|20|660.840000||
B|META|20260122|15:58:08|S|80|647.700000||
B|MRNA|20260122|15:58:08|S|50|51.785000||
B|MSTR|20260122|15:58:08|S|160|160.950000||
B|NVDA|20260122|15:58:08|S|11|184.755000||
B|PCT|20260122|15:58:08|S|200|11.955000||
B|RGR|20260122|15:58:08|S|9|37.410000||
B|RVYL|20260122|15:58:08|S|100|5.280000||
B|SEDG|20260122|15:58:08|S|100|34.560000||
B|TMO|20260122|15:58:08|S|10|638.880000||
B|UAL|20260122|15:58:08|S|20|110.345000||
B|ZS|20260122|15:58:08|S|2|208.390000||
B|BKKT|20260122|15:58:09|S|10|15.459000||
B|BKKT|20260122|15:58:09|S|10|15.460000||
B|CEG|20260122|15:58:09|S|20|287.550000||
B|KALU|20260122|15:58:09|S|20|131.260000||
B|META|20260122|15:58:09|S|100|647.696800||
B|MLTX|20260122|15:58:09|S|50|15.585000||
B|MSTR|20260122|15:58:09|S|40|160.960000||
B|MSTR|20260122|15:58:09|S|100|160.970000||
B|NLR|20260122|15:58:09|S|25|152.695000||
B|RKLB|20260122|15:58:09|S|10|87.918800||
B|RVYL|20260122|15:58:09|S|200|5.290000||
B|SOC|20260122|15:58:09|S|20|12.415000||
B|T|20260122|15:58:09|S|1000|23.595800||
B|UEC|20260122|15:58:09|S|200|19.810000||
B|ZIM|20260122|15:58:09|S|100|22.145000||
B|ZIM|20260122|15:58:09|S|100|22.145000||
B|ZTO|20260122|15:58:09|S|182|22.270000||
B|ATOS|20260122|15:58:10|S|200|0.654900||
B|DDOG|20260122|15:58:10|S|29|131.364800||
B|DTM|20260122|15:58:10|S|30|121.378500||
B|DVAX|20260122|15:58:10|S|20|15.655000||
B|FIGR|20260122|15:58:10|S|25|64.785000||
B|FRO|20260122|15:58:10|S|300|25.269300||
B|GBTC|20260122|15:58:10|S|9|69.779300||
B|GSAT|20260122|15:58:10|S|27|65.750000||
B|INTC|20260122|15:58:10|S|200|54.280000||
B|MRNA|20260122|15:58:10|S|100|51.839300||
B|NB|20260122|15:58:10|S|200|7.295000||
B|TXN|20260122|15:58:10|S|20|194.905000||
B|XLU|20260122|15:58:10|S|100|42.700000||
B|XLU|20260122|15:58:10|S|100|42.700000||
B|ZM|20260122|15:58:10|S|1|84.680000||
B|ZM|20260122|15:58:10|S|100|84.680000||
B|ZM|20260122|15:58:10|S|100|84.680000||
B|AMD|20260122|15:58:11|S|8|253.490000||
B|ASTI|20260122|15:58:11|S|292|6.826000||
B|BAC|20260122|15:58:11|S|364|52.415000||
B|KEY|20260122|15:58:11|S|100|21.600000||
B|KHC|20260122|15:58:11|S|400|22.725000||
B|MU|20260122|15:58:11|S|1|397.128200||
B|PCT|20260122|15:58:11|S|200|11.955000||
B|QQQI|20260122|15:58:11|S|7|53.715000||
B|SNDK|20260122|15:58:11|S|34|502.751000||
B|TNA|20260122|15:58:11|S|100|59.252700||
B|TRP|20260122|15:58:11|S|10|54.979500||
B|ZM|20260122|15:58:11|S|1|84.680000||
B|AMG|20260122|15:58:12|S|3|329.200000||
B|GDOT|20260122|15:58:12|S|1100|12.290000||
B|IDR|20260122|15:58:12|S|20|46.430000||
B|IRT|20260122|15:58:12|S|11|16.810000||
B|LAR|20260122|15:58:12|S|50|8.469300||
B|NFLX|20260122|15:58:12|S|2|83.415000||
B|PTIR|20260122|15:58:12|S|4|22.930300||
B|SEDG|20260122|15:58:12|S|20|34.560000||
B|USAS|20260122|15:58:12|S|1500|8.470000||
B|ZM|20260122|15:58:12|S|8|84.670000||
B|GLL|20260122|15:58:13|S|25|20.025000||
B|GO|20260122|15:58:13|S|100|9.885000||
B|KD|20260122|15:58:13|S|10|24.867400||
B|MSTR|20260122|15:58:13|S|240|160.950000||
B|NFLX|20260122|15:58:13|S|9|83.425000||
B|NVDA|20260122|15:58:13|S|50|184.795000||
B|SBSW|20260122|15:58:13|S|100|18.195000||
B|TGE|20260122|15:58:13|S|100|1.590000||
B|VIAV|20260122|15:58:13|S|200|19.400000||
B|WM|20260122|15:58:13|S|3|229.100000||
B|XLE|20260122|15:58:13|S|100|48.879300||
B|XLU|20260122|15:58:13|S|100|42.700000||
B|ASTS|20260122|15:58:14|S|50|116.190000||
B|BTC|20260122|15:58:14|S|38|39.555000||
B|CIEN|20260122|15:58:14|S|100|229.990000||
B|CIEN|20260122|15:58:14|S|100|229.990000||
B|GOOGL|20260122|15:58:14|S|100|330.685000||
B|GSAT|20260122|15:58:14|S|30|65.760000||
B|HIMX|20260122|15:58:14|S|22|8.555000||
B|HYMC|20260122|15:58:14|S|20|46.600000||
B|NVDA|20260122|15:58:14|S|100|184.805000||
B|PCT|20260122|15:58:14|S|200|11.955000||
B|PEP|20260122|15:58:14|S|3|144.390000||
B|PFE|20260122|15:58:14|S|600|26.065000||
B|PKX|20260122|15:58:14|S|20|61.740000||
B|SCCO|20260122|15:58:14|S|20|176.300000||
B|TSLA|20260122|15:58:14|S|80|448.930000||
B|ZM|20260122|15:58:14|S|100|84.680000||
B|ZM|20260122|15:58:14|S|100|84.685000||
B|AMD|20260122|15:58:15|S|5|253.490000||
B|AXTI|20260122|15:58:15|S|43|17.929200||
B|BEN|20260122|15:58:15|S|8|25.729300||
B|BTGO|20260122|15:58:15|S|200|18.660000||
B|FTEL|20260122|15:58:15|S|100|3.290000||
B|GWH|20260122|15:58:15|S|781|1.915800||
B|GXAI|20260122|15:58:15|S|300|1.095000||
B|LEU|20260122|15:58:15|S|15|302.620000||
B|LITE|20260122|15:58:15|S|28|354.260000||
B|NVDA|20260122|15:58:15|S|100|184.805000||
B|AMPX|20260122|15:58:16|S|10|11.965000||
B|GO|20260122|15:58:16|S|100|9.885000||
B|H|20260122|15:58:16|S|20|165.460000||
B|HYMC|20260122|15:58:16|S|20|46.630000||
B|INTC|20260122|15:58:16|S|3|54.287500||
B|MBLY|20260122|15:58:16|S|20|10.500000||
B|MRNA|20260122|15:58:16|S|100|51.825000||
B|RDY|20260122|15:58:16|S|500|13.715000||
B|SILJ|20260122|15:58:16|S|50|37.615000||
B|SMR|20260122|15:58:16|S|100|20.610000||
B|Z|20260122|15:58:16|S|100|68.570000||
B|DC|20260122|15:58:17|S|400|6.985000||
B|DC|20260122|15:58:17|S|800|6.980000||
B|ENPH|20260122|15:58:17|S|111|40.608200||
B|HNGE|20260122|15:58:17|S|20|41.828100||
B|HPQ|20260122|15:58:17|S|25|19.819600||
B|IBM|20260122|15:58:17|S|5|294.740000||
B|MRNA|20260122|15:58:17|S|100|51.825000||
B|NVDA|20260122|15:58:17|S|100|184.815000||
B|PCT|20260122|15:58:17|S|100|11.960000||
B|RKLB|20260122|15:58:17|S|24|87.895000||
B|S|20260122|15:58:17|S|85|14.175000||
B|WING|20260122|15:58:17|S|2|267.890000||
B|XLU|20260122|15:58:17|S|100|42.700000||
B|ABAT|20260122|15:58:18|S|50|4.735000||
B|BKR|20260122|15:58:18|S|1|54.458500||
B|EA|20260122|15:58:18|S|3|204.330000||
B|IMRX|20260122|15:58:18|S|50|5.305000||
B|LBRT|20260122|15:58:18|S|10|21.490000||
B|LODE|20260122|15:58:18|S|2800|4.575000||
B|NBIS|20260122|15:58:18|S|50|96.850000||
B|NVDA|20260122|15:58:18|S|100|184.825000||
B|ONC|20260122|15:58:18|S|40|338.990000||
B|SPY|20260122|15:58:18|S|24|688.803500||
B|VXX|20260122|15:58:18|E|100|26.068700||
B|XLB|20260122|15:58:18|S|100|49.489300||
B|BAX|20260122|15:58:19|S|10|20.055000||
B|BXSL|20260122|15:58:19|S|20|26.705000||
B|CNDT|20260122|15:58:19|S|100|1.735000||
B|CNDT|20260122|15:58:19|S|100|1.735000||
B|GRAL|20260122|15:58:19|S|100|115.900000||
B|NOW|20260122|15:58:19|S|3|128.595000||
B|PPL|20260122|15:58:19|S|29|36.655000||
B|REG|20260122|15:58:19|S|11|70.810000||
B|RKLB|20260122|15:58:19|S|14|87.890000||
B|SBAC|20260122|15:58:19|S|8|185.280000||
B|SLB|20260122|15:58:19|S|200|49.120000||
B|SPXU|20260122|15:58:19|S|20|48.409300||
B|UVXY|20260122|15:58:19|S|400|34.585000||
B|VLO|20260122|15:58:19|S|168|186.945000||
B|XLB|20260122|15:58:19|S|200|49.489300||
B|XLU|20260122|15:58:19|S|100|42.700000||
B|XLU|20260122|15:58:19|S|100|42.700000||
B|ZM|20260122|15:58:19|S|2|84.675000||
B|AEM|20260122|15:58:20|S|2|213.530000||
B|CMBM|20260122|15:58:20|S|72|1.760000||
B|COUR|20260122|15:58:20|S|400|6.475000||
B|DIA|20260122|15:58:20|S|503|493.630000||
B|FORM|20260122|15:58:20|S|4|80.919000||
B|HAFC|20260122|15:58:20|S|100|29.625000||
B|KB|20260122|15:58:20|S|10|92.752200||
B|KEY|20260122|15:58:20|S|5|21.599200||
B|MELI|20260122|15:58:20|S|10|2156.000000||
B|NB|20260122|15:58:20|S|310|7.295000||
B|NVTS|20260122|15:58:20|S|20|11.300700||
B|OLED|20260122|15:58:20|S|10|118.770000||
B|OLED|20260122|15:58:20|S|20|118.760000||
B|RAPT|20260122|15:58:20|S|100|57.640000||
B|SLM|20260122|15:58:20|S|100|26.655000||
B|SPY|20260122|15:58:20|S|36|688.792500||
B|SWIM|20260122|15:58:20|S|7|6.835000||
B|WLDN|20260122|15:58:20|S|5|131.730000||
B|WMT|20260122|15:58:20|S|6|117.815000||
B|XLU|20260122|15:58:20|S|100|42.700000||
B|ZETA|20260122|15:58:20|S|16|21.660000||
B|ZETA|20260122|15:58:20|S|87|21.665000||
B|ZETA|20260122|15:58:20|S|454|21.665000||
B|ZETA|20260122|15:58:20|S|613|21.670000||
B|ZETA|20260122|15:58:20|S|700|21.665000||
B|BHVN|20260122|15:58:21|S|5|13.745000||
B|COUR|20260122|15:58:21|S|500|6.475000||
B|KALU|20260122|15:58:21|S|20|131.160000||
B|KKR|20260122|15:58:21|S|1|123.470000||
B|NTES|20260122|15:58:21|S|40|132.930000||
B|PEP|20260122|15:58:21|S|2|144.385000||
B|RMBS|20260122|15:58:21|S|42|124.630000||
B|SSRM|20260122|15:58:21|S|7|26.010000||
B|TPR|20260122|15:58:21|S|35|129.390000||
B|WMT|20260122|15:58:21|S|6|117.815000||
B|XLB|20260122|15:58:21|S|1300|49.495000||
B|XLU|20260122|15:58:21|S|100|42.700000||
B|ZS|20260122|15:58:21|S|1|208.375000||
B|ASTS|20260122|15:58:22|S|7|116.208300||
B|BRKR|20260122|15:58:22|S|50|52.100000||
B|DUOL|20260122|15:58:22|S|20|153.860000||
B|FRO|20260122|15:58:22|S|12|25.270000||
B|GIS|20260122|15:58:22|S|20|44.520700||
B|HNGE|20260122|15:58:22|S|4|41.828100||
B|HNNA|20260122|15:58:22|S|200|10.530000||
B|IBKR|20260122|15:58:22|S|39|77.010300||
B|INTU|20260122|15:58:22|S|1|547.448000||
B|INTU|20260122|15:58:22|S|2|547.450000||
B|KLTO|20260122|15:58:22|S|4000|0.349000||
B|MSTR|20260122|15:58:22|S|80|160.905000||
B|QFIN|20260122|15:58:22|S|50|16.830000||
B|SMR|20260122|15:58:22|S|10|20.600000||
B|SPPP|20260122|15:58:22|S|200|21.370000||
B|SVV|20260122|15:58:22|S|20|10.535000||
B|VEU|20260122|15:58:22|S|2|77.085000||
B|XLU|20260122|15:58:22|S|100|42.700000||
B|ZIM|20260122|15:58:22|S|2|22.130000||
B|ZIM|20260122|15:58:22|S|40|22.130000||
B|ZS|20260122|15:58:22|S|40|208.370000||
B|BMNR|20260122|15:58:23|S|100|28.885000||
B|CAG|20260122|15:58:23|S|20|17.480700||
B|CRTO|20260122|15:58:23|S|100|19.955000||
B|EAT|20260122|15:58:23|S|6|162.760000||
B|GIS|20260122|15:58:23|S|20|44.520700||
B|GRAB|20260122|15:58:23|S|20|4.539300||
B|INTC|20260122|15:58:23|S|80|54.285000||
B|META|20260122|15:58:23|S|100|647.710000||
B|MRNA|20260122|15:58:23|S|200|51.820700||
B|MSTR|20260122|15:58:23|S|11|160.910000||
B|MSTR|20260122|15:58:23|S|40|160.900000||
B|MSTR|20260122|15:58:23|S|40|160.900000||
B|MSTR|20260122|15:58:23|S|40|160.900000||
B|NG|20260122|15:58:23|S|100|10.495000||
B|NVTS|20260122|15:58:23|S|15|11.300700||
B|PCT|20260122|15:58:23|S|400|11.955000||
B|QS|20260122|15:58:23|S|1|10.827300||
B|SBSW|20260122|15:58:23|S|2|18.195000||
B|SBSW|20260122|15:58:23|S|20|18.195000||
B|SIVR|20260122|15:58:23|S|14|91.429600||
B|SNDK|20260122|15:58:23|S|5|502.570000||
B|AMAT|20260122|15:58:24|S|5|318.550000||
B|ASMB|20260122|15:58:24|S|10|27.610000||
B|BLTE|20260122|15:58:24|S|20|160.170000||
B|CCEP|20260122|15:58:24|S|60|89.630000||
B|CEG|20260122|15:58:24|S|69|287.374700||
B|DUOL|20260122|15:58:24|S|39|153.830000||
B|GLUE|20260122|15:58:24|S|150|23.035000||
B|NVTS|20260122|15:58:24|S|50|11.305000||
B|PFE|20260122|15:58:24|S|2400|26.062800||
B|SATL|20260122|15:58:24|S|2000|4.555000||
B|SMR|20260122|15:58:24|S|200|20.595000||
B|SPYM|20260122|15:58:24|S|1|81.045000||
B|XLK|20260122|15:58:24|S|176|144.842700||
B|ZIM|20260122|15:58:24|S|34|22.130000||
B|AA|20260122|15:58:25|S|100|63.220000||
B|AHR|20260122|15:58:25|S|3|46.510000||
B|AMPH|20260122|15:58:25|S|10|26.170000||
B|BTGO|20260122|15:58:25|S|100|18.620000||
B|CRMD|20260122|15:58:25|S|20|7.429300||
B|CRVS|20260122|15:58:25|S|100|25.505000||
B|CRVS|20260122|15:58:25|S|190|25.515000||
B|GO|20260122|15:58:25|S|100|9.885000||
B|J|20260122|15:58:25|S|4|140.020000||
B|NB|20260122|15:58:25|S|200|7.295000||
B|WWW|20260122|15:58:25|S|100|19.320000||
B|ZM|20260122|15:58:25|S|47|84.670000||
B|ZM|20260122|15:58:25|S|53|84.670000||
B|ZM|20260122|15:58:25|S|100|84.670000||
B|ARRY|20260122|15:58:26|S|413|10.819200||
B|BMNR|20260122|15:58:26|S|100|28.885000||
B|CRML|20260122|15:58:26|S|24|18.395000||
B|EME|20260122|15:58:26|S|40|703.160000||
B|FRMI|20260122|15:58:26|S|100|9.175000||
B|GNPX|20260122|15:58:26|S|7|2.925000||
B|INTC|20260122|15:58:26|S|100|54.280700||
B|IT|20260122|15:58:26|S|10|236.870000||
B|MRNA|20260122|15:58:26|S|70|51.825000||
B|MRNA|20260122|15:58:26|S|100|51.820000||
B|NVTS|20260122|15:58:26|S|200|11.305000||
B|RZLV|20260122|15:58:26|S|100|3.445000||
B|SPG|20260122|15:58:26|S|20|184.970000||
B|XLB|20260122|15:58:26|S|100|49.495000||
B|COPX|20260122|15:58:27|S|300|82.235000||
B|CORT|20260122|15:58:27|S|175|41.370000||
B|FRO|20260122|15:58:27|S|10|25.262800||
B|IEF|20260122|15:58:27|S|8|95.805000||
B|LOW|20260122|15:58:27|S|5|275.241500||
B|NBIS|20260122|15:58:27|S|100|96.820000||
B|OXY|20260122|15:58:27|S|9|43.160000||
B|OXY|20260122|15:58:27|S|400|43.158700||
B|PAX|20260122|15:58:27|S|200|17.285000||
B|PCT|20260122|15:58:27|S|400|11.955000||
B|XLB|20260122|15:58:27|S|100|49.495000||
B|ZM|20260122|15:58:27|S|100|84.675000||
B|ADTN|20260122|15:58:28|S|20|9.995000||
B|AVAV|20260122|15:58:28|S|20|312.110000||
B|BK|20260122|15:58:28|S|163|120.180000||
B|COUR|20260122|15:58:28|S|100|6.475000||
B|EME|20260122|15:58:28|S|20|703.150000||
B|GME|20260122|15:58:28|S|20|23.125000||
B|KEX|20260122|15:58:28|S|8|130.640000||
B|KHC|20260122|15:58:28|S|115|22.717400||
B|NRIX|20260122|15:58:28|S|200|19.340000||
B|NTLA|20260122|15:58:28|S|15|15.910700||
B|RVTY|20260122|15:58:28|S|20|117.690000||
B|SOXL|20260122|15:58:28|S|25|63.600000||
B|SPY|20260122|15:58:28|S|32|688.710000||
B|BTGO|20260122|15:58:29|S|100|18.575000||
B|DJT|20260122|15:58:29|S|20|14.745000||
B|DSL|20260122|15:58:29|S|100|11.385000||
B|DUOL|20260122|15:58:29|S|2|153.820000||
B|FITB|20260122|15:58:29|S|900|50.945000||
B|NFLX|20260122|15:58:29|S|20|83.509300||
B|RZLV|20260122|15:58:29|S|500|3.445000||
B|SGOV|20260122|15:58:29|S|1499|100.570000||
B|SHLD|20260122|15:58:29|S|100|76.270000||
B|SIRI|20260122|15:58:29|S|1|20.665000||
B|ZM|20260122|15:58:29|S|100|84.675000||
B|ZM|20260122|15:58:29|S|100|84.675000||
B|BCAT|20260122|15:58:30|S|400|14.625000||
B|CSX|20260122|15:58:30|S|200|35.660000||
B|ICE|20260122|15:58:30|S|20|174.230000||
B|INTU|20260122|15:58:30|S|12|547.261700||
B|KMI|20260122|15:58:30|S|100|29.705000||
B|NCLH|20260122|15:58:30|S|100|20.835000||
B|NE|20260122|15:58:30|S|10|33.850000||
B|NEE|20260122|15:58:30|S|20|85.035000||
B|NFLX|20260122|15:58:30|S|20|83.509300||
B|NFLX|20260122|15:58:30|S|40|83.514500||
B|PCVX|20260122|15:58:30|S|20|53.900000||
B|RCL|20260122|15:58:30|S|12|285.615000||
B|SO|20260122|15:58:30|S|10|87.459300||
B|TSM|20260122|15:58:30|S|40|327.030000||
B|VERI|20260122|15:58:30|S|20|4.145000||
B|VG|20260122|15:58:30|S|20|9.525000||
B|WBI|20260122|15:58:30|S|20|23.120000||
B|XLU|20260122|15:58:30|S|200|42.700700||
B|ZM|20260122|15:58:30|S|82|84.670000||
B|ZM|20260122|15:58:30|S|100|84.660000||
B|ZM|20260122|15:58:30|S|186|84.670000||
B|BG|20260122|15:58:31|S|100|112.680000||
B|CYTK|20260122|15:58:31|S|20|64.925000||
B|ERO|20260122|15:58:31|S|400|30.910000||
B|GLW|20260122|15:58:31|S|10|94.280900||
B|GME|20260122|15:58:31|S|20|23.125000||
B|GRAL|20260122|15:58:31|S|20|115.610000||
B|IAG|20260122|15:58:31|S|20|19.995000||
B|MAGS|20260122|15:58:31|S|1114|64.885000||
B|MDB|20260122|15:58:31|S|2|404.141000||
B|MRNA|20260122|15:58:31|S|38|51.820000||
B|MSTR|20260122|15:58:31|S|100|160.888500||
B|NVTS|20260122|15:58:31|S|100|11.305000||
B|RRX|20260122|15:58:31|S|100|158.980000||
B|VMC|20260122|15:58:31|S|1|303.101800||
B|XEL|20260122|15:58:31|S|10|75.829300||
B|XLU|20260122|15:58:31|S|20|42.710000||
B|XLU|20260122|15:58:31|S|100|42.700000||
B|ZIM|20260122|15:58:31|S|100|22.130000||
B|ARBE|20260122|15:58:32|S|1000|1.835000||
B|CEG|20260122|15:58:32|S|20|287.350000||
B|CME|20260122|15:58:32|S|80|281.560000||
B|CSX|20260122|15:58:32|S|500|35.665000||
B|CWEN|20260122|15:58:32|S|18|36.175000||
B|FIVN|20260122|15:58:32|S|10|18.825000||
B|GO|20260122|15:58:32|S|100|9.885000||
B|MCD|20260122|15:58:32|S|51|306.242800||
B|MLTX|20260122|15:58:32|S|7|15.570900||
B|PNFP|20260122|15:58:32|S|100|97.490000||
B|RELX|20260122|15:58:32|S|20|39.815000||
B|RF|20260122|15:58:32|S|1312|28.320000||
B|ZM|20260122|15:58:32|S|75|84.655000||
B|ZM|20260122|15:58:32|S|100|84.655000||
B|ANGH|20260122|15:58:33|S|100|2.870000||
B|BABA|20260122|15:58:33|S|439|177.390000||
B|BK|20260122|15:58:33|S|10|120.190000||
B|CNDT|20260122|15:58:33|S|100|1.735000||
B|DOCU|20260122|15:58:33|S|160|57.470700||
B|GE|20260122|15:58:33|S|1|294.984600||
B|GO|20260122|15:58:33|S|100|9.895000||
B|INTC|20260122|15:58:33|S|12|54.275000||
B|NGD|20260122|15:58:33|S|50|12.625000||
B|PLUG|20260122|15:58:33|S|960|2.600000||
B|PUMP|20260122|15:58:33|S|20|11.000000||
B|SOXL|20260122|15:58:33|S|200|63.605000||
B|TFPM|20260122|15:58:33|S|17|38.954200||
B|TLT|20260122|15:58:33|S|20|87.710000||
B|XLB|20260122|15:58:33|S|100|49.495000||
B|ARRY|20260122|15:58:34|S|20|10.815000||
B|BBVA|20260122|15:58:34|S|281|25.015000||
B|BBVA|20260122|15:58:34|S|319|25.015000||
B|CIFR|20260122|15:58:34|S|100|17.395000||
B|DNTH|20260122|15:58:34|S|22|52.735800||
B|DOCU|20260122|15:58:34|S|15|57.470700||
B|HBAN|20260122|15:58:34|S|100|17.680000||
B|INTC|20260122|15:58:34|S|5|54.275000||
B|INTC|20260122|15:58:34|S|100|54.275000||
B|ITRG|20260122|15:58:34|S|156|4.475000||
B|MET|20260122|15:58:34|S|200|76.835000||
B|NFLX|20260122|15:58:34|S|10|83.529300||
B|PNC|20260122|15:58:34|S|96|222.030000||
B|SILJ|20260122|15:58:34|S|100|37.610000||
B|SPY|20260122|15:58:34|S|440|688.700300||
B|STEX|20260122|15:58:34|S|11|3.439300||
B|BTGO|20260122|15:58:35|S|100|18.520000||
B|CEG|20260122|15:58:35|S|4|287.320000||
B|DFDV|20260122|15:58:35|S|100|6.285000||
B|MCD|20260122|15:58:35|S|4|306.235000||
B|MCK|20260122|15:58:35|S|9|817.270000||
B|MSTR|20260122|15:58:35|S|40|160.810000||
B|MSTR|20260122|15:58:35|S|80|160.780000||
B|MU|20260122|15:58:35|S|38|397.330000||
B|NNE|20260122|15:58:35|S|100|36.011000||
B|PFG|20260122|15:58:35|S|394|92.015000||
B|PHYS|20260122|15:58:35|S|2|37.529200||
B|RYTM|20260122|15:58:35|S|28|108.590000||
B|SOLZ|20260122|15:58:35|S|46|13.125000||
B|SQQQ|20260122|15:58:35|S|25|66.562700||
B|VNET|20260122|15:58:35|S|400|10.435000||
B|XLB|20260122|15:58:35|S|100|49.495000||
B|ZM|20260122|15:58:35|S|1|84.650000||
B|ZM|20260122|15:58:35|S|75|84.650000||
B|ZM|20260122|15:58:35|S|100|84.645000||
B|ZM|20260122|15:58:35|S|100|84.650000||
B|AVGO|20260122|15:58:36|S|10|325.240000||
B|BSX|20260122|15:58:36|S|40|91.325000||
B|COF|20260122|15:58:36|S|100|235.140000||
B|COF|20260122|15:58:36|S|130|235.110000||
B|GOOGL|20260122|15:58:36|S|1|330.488300||
B|GPN|20260122|15:58:36|S|15|75.876500||
B|JNJ|20260122|15:58:36|S|18|218.600000||
B|MSTR|20260122|15:58:36|S|40|160.790000||
B|MSTR|20260122|15:58:36|S|40|160.790000||
B|NVTX|20260122|15:58:36|S|10|46.760000||
B|PCT|20260122|15:58:36|S|100|11.960000||
B|PFG|20260122|15:58:36|S|500|92.025000||
B|RBC|20260122|15:58:36|S|40|504.500000||
B|SATL|20260122|15:58:36|S|200|4.555000||
B|SILJ|20260122|15:58:36|S|100|37.620000||
B|SOC|20260122|15:58:36|S|20|12.415000||
B|SOC|20260122|15:58:36|S|82|12.415000||
B|SQQQ|20260122|15:58:36|S|300|66.560000||
B|XLB|20260122|15:58:36|S|100|49.495000||
B|AMT|20260122|15:58:37|S|30|176.935000||
B|AMT|20260122|15:58:37|S|30|176.935000||
B|ARLO|20260122|15:58:37|S|8|13.916500||
B|COP|20260122|15:58:37|S|7|96.825000||
B|FOUR|20260122|15:58:37|S|16|65.890000||
B|GME|20260122|15:58:37|S|20|23.110000||
B|ICE|20260122|15:58:37|S|20|174.268800||
B|IFS|20260122|15:58:37|S|20|47.600000||
B|INDI|20260122|15:58:37|S|20|4.579300||
B|INTC|20260122|15:58:37|S|20|54.275000||
B|KKR|20260122|15:58:37|S|20|123.470000||
B|LHX|20260122|15:58:37|S|40|355.190000||
B|MRK|20260122|15:58:37|S|100|109.205000||
B|BSX|20260122|15:58:38|S|16|91.329300||
B|CADL|20260122|15:58:38|S|6|6.299300||
B|CLX|20260122|15:58:38|S|20|112.235000||
B|ERIE|20260122|15:58:38|S|10|285.550000||
B|HSBC|20260122|15:58:38|S|10|83.680000||
B|IOVA|20260122|15:58:38|S|100|2.700000||
B|LHX|20260122|15:58:38|S|239|355.212200||
B|MATX|20260122|15:58:38|S|120|160.150000||
B|MSTR|20260122|15:58:38|S|80|160.790000||
B|MU|20260122|15:58:38|S|100|397.370000||
B|NXT|20260122|15:58:38|S|40|105.210000||
B|OFG|20260122|15:58:38|S|20|39.030000||
B|ROST|20260122|15:58:38|S|1|187.119400||
B|SOC|20260122|15:58:38|S|15|12.415000||
B|TONX|20260122|15:58:38|S|100|2.645000||
B|V|20260122|15:58:38|S|5|326.090000||
B|WEC|20260122|15:58:38|S|8|109.359700||
B|WFC|20260122|15:58:38|S|1|88.110000||
B|XOM|20260122|15:58:38|S|100|133.575000||
B|ZIM|20260122|15:58:38|S|1|22.115000||
B|ZM|20260122|15:58:38|S|100|84.655000||
B|AGI|20260122|15:58:39|S|20|42.185000||
B|BA|20260122|15:58:39|S|2|251.310000||
B|BMA|20260122|15:58:39|S|97|97.990000||
B|BMNR|20260122|15:58:39|S|200|28.865000||
B|CLS|20260122|15:58:39|S|4|290.130000||
B|CRDO|20260122|15:58:39|S|37|134.720000||
B|CVS|20260122|15:58:39|S|20|82.605000||
B|IOVA|20260122|15:58:39|S|100|2.700000||
B|MRK|20260122|15:58:39|S|9|109.199300||
B|NKE|20260122|15:58:39|S|10|65.495000||
B|PCT|20260122|15:58:39|S|100|11.975000||
B|PCT|20260122|15:58:39|S|400|11.980000||
B|PCT|20260122|15:58:39|S|510|11.980000||
B|PGY|20260122|15:58:39|S|2|22.059000||
B|PHAT|20260122|15:58:39|S|20|14.209300||
B|RAPT|20260122|15:58:39|S|100|57.640000||
B|SIRI|20260122|15:58:39|S|1|20.675000||
B|SPY|20260122|15:58:39|S|3|688.762500||
B|SYK|20260122|15:58:39|S|10|358.880000||
B|TSLA|20260122|15:58:39|S|40|449.015000||
B|USB|20260122|15:58:39|S|20|56.255000||
B|XLB|20260122|15:58:39|S|100|49.495000||
B|XLB|20260122|15:58:39|S|100|49.495000||
B|ZETA|20260122|15:58:39|S|300|21.665000||
B|AMD|20260122|15:58:40|S|50|253.615000||
B|BKKT|20260122|15:58:40|S|62|15.460000||
B|BTQ|20260122|15:58:40|S|20|4.925000||
B|CAT|20260122|15:58:40|S|1|648.080000||
B|CNDT|20260122|15:58:40|S|625|1.735000||
B|CVS|20260122|15:58:40|S|19|82.605000||
B|DJT|20260122|15:58:40|S|160|14.745000||
B|KEYS|20260122|15:58:40|S|20|215.520000||
B|LAC|20260122|15:58:40|S|195|6.097400||
B|MU|20260122|15:58:40|S|15|397.311700||
B|PCT|20260122|15:58:40|S|300|11.975000||
B|SO|20260122|15:58:40|S|20|87.489300||
B|V|20260122|15:58:40|S|5|326.090000||
B|XLE|20260122|15:58:40|S|20|48.880000||
B|XLU|20260122|15:58:40|S|100|42.710700||
B|ZM|20260122|15:58:40|S|6|84.660000||
B|ZM|20260122|15:58:40|S|127|84.660000||
B|ADSK|20260122|15:58:41|S|5|269.803800||
B|BMNR|20260122|15:58:41|S|100|28.860000||
B|BSX|20260122|15:58:41|S|10|91.329300||
B|CHRS|20260122|15:58:41|S|100|1.590000||
B|CMS|20260122|15:58:41|S|200|71.005000||
B|CNDT|20260122|15:58:41|S|100|1.735000||
B|CSX|20260122|15:58:41|S|88|35.670000||
B|HPE|20260122|15:58:41|S|340|21.365000||
B|JNJ|20260122|15:58:41|S|5|218.595000||
B|MATX|20260122|15:58:41|S|20|160.150000||
B|MDGL|20260122|15:58:41|S|10|497.830000||
B|NAMM|20260122|15:58:41|S|40|4.190000||
B|NOC|20260122|15:58:41|S|7|669.360000||
B|OKLO|20260122|15:58:41|S|10|90.908600||
B|OTLY|20260122|15:58:41|S|40|11.040000||
B|PNW|20260122|15:58:41|S|40|92.495000||
B|QDEL|20260122|15:58:41|S|36|30.575000||
B|SPY|20260122|15:58:41|S|3|688.735000||
B|TFIN|20260122|15:58:41|S|77|70.940000||
B|TSLA|20260122|15:58:41|S|6|449.000000||
B|TTAN|20260122|15:58:41|S|4|90.440000||
B|XRX|20260122|15:58:41|S|300|2.295000||
B|AAON|20260122|15:58:42|S|20|96.670000||
B|AMD|20260122|15:58:42|S|100|253.580000||
B|ASTS|20260122|15:58:42|S|30|116.148300||
B|BSX|20260122|15:58:42|S|10|91.329300||
B|DLTR|20260122|15:58:42|S|20|126.860000||
B|ETHA|20260122|15:58:42|S|800|22.180000||
B|HNNA|20260122|15:58:42|S|1|10.520000||
B|HNNA|20260122|15:58:42|S|189|10.510000||
B|INTC|20260122|15:58:42|S|100|54.275000||
B|MARA|20260122|15:58:42|S|7|10.265000||
B|MSTR|20260122|15:58:42|S|40|160.760000||
B|MSTR|20260122|15:58:42|S|40|160.790000||
B|NKE|20260122|15:58:42|S|20|65.495000||
B|PNW|20260122|15:58:42|S|100|92.510000||
B|QBTS|20260122|15:58:42|S|1000|27.367300||
B|TJX|20260122|15:58:42|S|7|153.370000||
B|TSLA|20260122|15:58:42|S|14|449.005200||
B|WBUY|20260122|15:58:42|S|1|1.680000||
B|XLU|20260122|15:58:42|S|100|42.710700||
B|ABBV|20260122|15:58:43|S|46|218.010000||
B|BAND|20260122|15:58:43|S|20|13.845000||
B|BB|20260122|15:58:43|S|10|3.827300||
B|DHR|20260122|15:58:43|S|9|239.970000||
B|DHR|20260122|15:58:43|S|40|239.970000||
B|FLEX|20260122|15:58:43|S|20|64.685000||
B|GE|20260122|15:58:43|S|20|295.005000||
B|IBB|20260122|15:58:43|S|100|177.590000||
B|KWEB|20260122|15:58:43|S|100|35.885000||
B|LTBR|20260122|15:58:43|S|16|18.320000||
B|PCT|20260122|15:58:43|S|500|11.985000||
B|PDI|20260122|15:58:43|S|100|18.125000||
B|SPGI|20260122|15:58:43|S|5|539.790000||
B|FIVN|20260122|15:58:44|S|10|18.825000||
B|GLD|20260122|15:58:44|S|100|451.870000||
B|IBM|20260122|15:58:44|S|140|294.640000||
B|META|20260122|15:58:44|S|40|647.539100||
B|MSFT|20260122|15:58:44|S|91|450.910000||
B|MU|20260122|15:58:44|S|25|397.280000||
B|OXY|20260122|15:58:44|S|116|43.177500||
B|RGTI|20260122|15:58:44|S|20|24.930000||
B|SONY|20260122|15:58:44|S|10|22.965000||
B|SOXL|20260122|15:58:44|S|300|63.620000||
B|SOXL|20260122|15:58:44|S|1100|63.615000||
B|SPY|20260122|15:58:44|S|1|688.755000||
B|ST|20260122|15:58:44|S|20|35.430000||
B|SUUN|20260122|15:58:44|S|200|1.850000||
B|TSLA|20260122|15:58:44|S|40|449.002800||
B|USO|20260122|15:58:44|S|54|71.795000||
B|XLB|20260122|15:58:44|S|100|49.495000||
B|XLU|20260122|15:58:44|S|100|42.710700||
B|ZIM|20260122|15:58:44|S|33|22.080000||
B|ADBE|20260122|15:58:45|S|100|299.570000||
B|ASMB|20260122|15:58:45|S|40|27.610000||
B|BSCV|20260122|15:58:45|S|20|16.635000||
B|CRSP|20260122|15:58:45|S|20|60.677800||
B|GIS|20260122|15:58:45|S|100|44.535000||
B|HMN|20260122|15:58:45|S|7|43.370000||
B|IREN|20260122|15:58:45|S|100|52.200000||
B|LAR|20260122|15:58:45|S|10|8.479500||
B|MA|20260122|15:58:45|S|1|532.630000||
B|MSTR|20260122|15:58:45|S|20|160.775000||
B|MSTR|20260122|15:58:45|S|40|160.756000||
B|NFLU|20260122|15:58:45|S|20|25.540000||
B|ORIC|20260122|15:58:45|S|40|12.030000||
B|SNOW|20260122|15:58:45|S|10|211.465000||
B|TSLA|20260122|15:58:45|S|12|449.000000||
B|TSLA|20260122|15:58:45|S|12|449.000000||
B|UBER|20260122|15:58:45|S|1|82.494500||
B|ARKW|20260122|15:58:46|S|100|145.900000||
B|ARKW|20260122|15:58:46|S|500|145.890000||
B|BFLY|20260122|15:58:46|S|4|4.669300||
B|CVNA|20260122|15:58:46|S|16|477.290000||
B|EXK|20260122|15:58:46|S|70|13.597400||
B|HPQ|20260122|15:58:46|S|25|19.829600||
B|LMND|20260122|15:58:46|S|9|96.560000||
B|MDGL|20260122|15:58:46|S|2|497.820000||
B|MRK|20260122|15:58:46|S|4|109.220000||
B|NAMM|20260122|15:58:46|S|176|4.189700||
B|NVTS|20260122|15:58:46|S|15|11.285000||
B|PCT|20260122|15:58:46|S|300|11.975000||
B|SMR|20260122|15:58:46|S|10|20.570000||
B|USAS|20260122|15:58:46|S|251|8.475000||
B|ZETA|20260122|15:58:46|S|15|21.665000||
B|ZM|20260122|15:58:46|S|99|84.665000||
B|ZM|20260122|15:58:46|S|100|84.665000||
B|BXP|20260122|15:58:47|S|10|65.455000||
B|DOCU|20260122|15:58:47|S|1|57.470400||
B|EVH|20260122|15:58:47|S|100|3.835000||
B|EXK|20260122|15:58:47|S|70|13.598000||
B|HROW|20260122|15:58:47|S|2|45.400000||
B|MSTR|20260122|15:58:47|S|80|160.795000||
B|NOV|20260122|15:58:47|S|20|18.490700||
B|PLUG|20260122|15:58:47|S|128|2.590000||
B|SILJ|20260122|15:58:47|S|100|37.630000||
B|UTZ|20260122|15:58:47|S|20|10.500000||
B|UUUU|20260122|15:58:47|S|87|24.385000||
B|VG|20260122|15:58:47|S|20|9.535000||
B|ANRO|20260122|15:58:48|S|11|17.260000||
B|BG|20260122|15:58:48|S|400|112.650000||
B|BTGO|20260122|15:58:48|S|5|18.615000||
B|DJT|20260122|15:58:48|S|10|14.745000||
B|NITO|20260122|15:58:48|S|200|1.790000||
B|NTR|20260122|15:58:48|S|20|68.145000||
B|PG|20260122|15:58:48|S|3|149.825000||
B|PSKY|20260122|15:58:48|S|20|11.749300||
B|RZLV|20260122|15:58:48|S|500|3.435000||
B|STLD|20260122|15:58:48|S|6|178.680900||
B|ABAT|20260122|15:58:49|S|50|4.735000||
B|ASTS|20260122|15:58:49|S|5|116.080000||
B|HYG|20260122|15:58:49|S|999|81.180000||
B|HYG|20260122|15:58:49|S|1000|81.180000||
B|KGC|20260122|15:58:49|S|5|36.595000||
B|PCT|20260122|15:58:49|S|400|11.975000||
B|RZLV|20260122|15:58:49|S|700|3.435000||
B|SANA|20260122|15:58:49|S|20|4.995000||
B|SDGR|20260122|15:58:49|S|100|17.355000||
B|SNDK|20260122|15:58:49|S|100|502.300000||
B|TOST|20260122|15:58:49|S|362|34.300000||
B|TSLQ|20260122|15:58:49|S|1|17.837300||
B|XLE|20260122|15:58:49|S|100|48.890000||
B|ZIM|20260122|15:58:49|S|36|22.090000||
B|ZIM|20260122|15:58:49|S|50|22.090000||
B|ZIM|20260122|15:58:49|S|100|22.090000||
B|ZM|20260122|15:58:49|S|1|84.655000||
B|CVM|20260122|15:58:50|S|40|6.350000||
B|FIGR|20260122|15:58:50|S|100|64.820000||
B|MTB|20260122|15:58:50|S|8|217.180000||
B|MTB|20260122|15:58:50|S|20|217.200000||
B|SONY|20260122|15:58:50|S|11|22.965000||
B|SPY|20260122|15:58:50|S|80|688.730300||
B|STRL|20260122|15:58:50|S|10|364.520000||
B|TKO|20260122|15:58:50|S|100|200.555000||
B|XLU|20260122|15:58:50|S|100|42.710700||
B|XLU|20260122|15:58:50|S|200|42.710700||
B|ZM|20260122|15:58:50|S|100|84.655000||
B|APO|20260122|15:58:51|S|100|139.710000||
B|DXYZ|20260122|15:58:51|S|18|29.480000||
B|ELVN|20260122|15:58:51|S|20|27.078800||
B|GO|20260122|15:58:51|S|100|9.895000||
B|GO|20260122|15:58:51|S|100|9.895000||
B|IMSR|20260122|15:58:51|S|154|13.360700||
B|NAMM|20260122|15:58:51|S|300|4.200000||
B|PB|20260122|15:58:51|S|18|74.430000||
B|QCOM|20260122|15:58:51|S|50|157.720000||
B|SNDK|20260122|15:58:51|S|10|502.416300||
B|XLB|20260122|15:58:51|S|300|49.495000||
B|AMD|20260122|15:58:52|S|5|253.575000||
B|CLX|20260122|15:58:52|S|20|112.235000||
B|CRCL|20260122|15:58:52|S|100|71.160000||
B|FOUR|20260122|15:58:52|S|4|65.869400||
B|FRO|20260122|15:58:52|S|1|25.280000||
B|FRO|20260122|15:58:52|S|10|25.285000||
B|GEV|20260122|15:58:52|S|46|661.025000||
B|GIS|20260122|15:58:52|S|20|44.530700||
B|LBRX|20260122|15:58:52|S|90|23.620000||
B|LCID|20260122|15:58:52|S|1000|11.475000||
B|LCID|20260122|15:58:52|S|1600|11.480000||
B|MKC|20260122|15:58:52|S|20|61.255000||
B|MKC|20260122|15:58:52|S|20|61.255000||
B|NXTT|20260122|15:58:52|S|100|5.810000||
B|PCT|20260122|15:58:52|S|400|11.975000||
B|UMAC|20260122|15:58:52|S|30|18.245000||
B|ZIM|20260122|15:58:52|S|50|22.070000||
B|ZIM|20260122|15:58:52|S|100|22.070000||
B|ADTN|20260122|15:58:53|S|20|9.965000||
B|BG|20260122|15:58:53|S|100|112.650000||
B|EWY|20260122|15:58:53|S|10|116.140000||
B|GLD|20260122|15:58:53|S|35|451.840000||
B|INTC|20260122|15:58:53|S|77|54.295000||
B|MDLN|20260122|15:58:53|S|70|45.970000||
B|MSTR|20260122|15:58:53|S|60|160.770000||
B|MSTR|20260122|15:58:53|S|80|160.785000||
B|NXT|20260122|15:58:53|S|100|105.240000||
B|PFE|20260122|15:58:53|S|50|26.087300||
B|RKLB|20260122|15:58:53|S|100|87.905000||
B|SATL|20260122|15:58:53|S|390|4.555000||
B|SOC|20260122|15:58:53|S|20|12.415000||
B|SWKS|20260122|15:58:53|S|10|59.655000||
B|UBER|20260122|15:58:53|S|2|82.544500||
B|VG|20260122|15:58:53|S|100|9.535000||
B|AUR|20260122|15:58:54|S|100|4.890000||
B|META|20260122|15:58:54|S|10|647.534600||
B|NVDX|20260122|15:58:54|S|50|16.580000||
B|PLD|20260122|15:58:54|S|1|126.564500||
B|SPG|20260122|15:58:54|S|10|185.000000||
B|SPG|20260122|15:58:54|S|10|185.002100||
B|URNM|20260122|15:58:54|S|20|75.290000||
B|XLB|20260122|15:58:54|S|100|49.495000||
B|ACN|20260122|15:58:55|S|17|285.360000||
B|CPB|20260122|15:58:55|S|49|26.545000||
B|CVS|20260122|15:58:55|S|20|82.640700||
B|EWY|20260122|15:58:55|S|30|116.130000||
B|GDX|20260122|15:58:55|S|50|105.115000||
B|GIS|20260122|15:58:55|S|7|44.520800||
B|GIS|20260122|15:58:55|S|10|44.520800||
B|IWM|20260122|15:58:55|S|25|269.800000||
B|KSS|20260122|15:58:55|S|4|17.747300||
B|MSTR|20260122|15:58:55|S|20|160.780000||
B|MSTR|20260122|15:58:55|S|20|160.790000||
B|NB|20260122|15:58:55|S|100|7.289300||
B|ONDS|20260122|15:58:55|S|100|12.565000||
B|PATH|20260122|15:58:55|S|600|15.125000||
B|PCT|20260122|15:58:55|S|200|11.975000||
B|SHEL|20260122|15:58:55|S|100|72.405000||
B|SOFI|20260122|15:58:55|S|15|26.085000||
B|TSLA|20260122|15:58:55|S|40|449.035000||
B|ULTY|20260122|15:58:55|S|1|37.047300||
B|XLF|20260122|15:58:55|S|10|53.790000||
B|XLU|20260122|15:58:55|S|100|42.715000||
B|ZM|20260122|15:58:55|S|146|84.655000||
B|ZS|20260122|15:58:55|S|40|208.335000||
B|AHMA|20260122|15:58:56|S|10|37.780000||
B|AMD|20260122|15:58:56|S|10|253.571200||
B|BKR|20260122|15:58:56|S|100|54.475000||
B|COPX|20260122|15:58:56|S|100|82.210000||
B|COUR|20260122|15:58:56|S|400|6.475000||
B|COUR|20260122|15:58:56|S|700|6.475000||
B|EQNR|20260122|15:58:56|S|100|24.650700||
B|IAU|20260122|15:58:56|S|200|92.555000||
B|IAU|20260122|15:58:56|S|497|92.555000||
B|MKC|20260122|15:58:56|S|20|61.245000||
B|NB|20260122|15:58:56|S|300|7.285000||
B|PAAS|20260122|15:58:56|S|100|61.670000||
B|PBR|20260122|15:58:56|S|10|13.785000||
B|SNDK|20260122|15:58:56|S|5|502.191500||
B|SNDK|20260122|15:58:56|S|100|502.200000||
B|V|20260122|15:58:56|S|22|325.870000||
B|WDAY|20260122|15:58:56|S|6|188.060000||
B|XLU|20260122|15:58:56|S|100|42.710000||
B|YMM|20260122|15:58:56|S|380|9.970000||
B|AGQ|20260122|15:58:57|S|1|280.980000||
B|BBBY|20260122|15:58:57|S|20|7.425000||
B|BMNR|20260122|15:58:57|S|200|28.860000||
B|COF|20260122|15:58:57|S|100|235.370000||
B|COUR|20260122|15:58:57|S|50|6.475000||
B|DOCU|20260122|15:58:57|S|100|57.475000||
B|FANG|20260122|15:58:57|S|15|151.730000||
B|LPG|20260122|15:58:57|S|9|28.030900||
B|MRNA|20260122|15:58:57|S|100|51.780000||
B|MU|20260122|15:58:57|S|2|397.322000||
B|MU|20260122|15:58:57|S|8|397.350000||
B|NFLX|20260122|15:58:57|S|100|83.529300||
B|OPEN|20260122|15:58:57|S|2678|6.409200||
B|SDST|20260122|15:58:57|S|250|4.610000||
B|SILJ|20260122|15:58:57|S|100|37.630000||
B|URA|20260122|15:58:57|S|100|56.520000||
B|UTZ|20260122|15:58:57|S|100|10.505000||
B|VALE|20260122|15:58:57|S|20|15.740000||
B|VSH|20260122|15:58:57|S|20|19.045000||
B|XLU|20260122|15:58:57|S|100|42.710700||
B|ZS|20260122|15:58:57|S|10|208.335000||
B|ZS|20260122|15:58:57|S|10|208.335000||
B|ALB|20260122|15:58:58|S|20|188.005000||
B|AMAT|20260122|15:58:58|S|210|318.510000||
B|AMD|20260122|15:58:58|S|100|253.591600||
B|BTGO|20260122|15:58:58|S|5|18.540000||
B|ICHR|20260122|15:58:58|S|8|33.055000||
B|IMSR|20260122|15:58:58|S|1149|13.367500||
B|IOVA|20260122|15:58:58|S|100|2.700000||
B|LKQ|20260122|15:58:58|S|20|34.110000||
B|MMM|20260122|15:58:58|S|6|160.439100||
B|MSTR|20260122|15:58:58|S|20|160.747000||
B|MSTR|20260122|15:58:58|S|80|160.760000||
B|MU|20260122|15:58:58|S|21|397.345000||
B|NAMM|20260122|15:58:58|S|2000|4.220000||
B|PCT|20260122|15:58:58|S|400|11.975000||
B|ROK|20260122|15:58:58|S|20|425.270000||
B|SO|20260122|15:58:58|S|8|87.529300||
B|SVV|20260122|15:58:58|S|20|10.535000||
B|UCO|20260122|15:58:58|S|146|20.545000||
B|VYMI|20260122|15:58:58|S|46|93.280000||
B|XLU|20260122|15:58:58|S|100|42.710700||
B|XLU|20260122|15:58:58|S|100|42.710700||
B|BBAI|20260122|15:58:59|S|100|5.910000||
B|CPNG|20260122|15:58:59|S|140|19.995000||
B|DJT|20260122|15:58:59|S|445|14.745000||
B|EVLV|20260122|15:58:59|S|1000|6.450000||
B|MSTR|20260122|15:58:59|S|60|160.760000||
B|MSTR|20260122|15:58:59|S|100|160.761000||
B|MSTR|20260122|15:58:59|S|100|160.768500||
B|MSTR|20260122|15:58:59|S|100|160.768500||
B|MSTR|20260122|15:58:59|S|100|160.775000||
B|NOW|20260122|15:58:59|S|50|128.549300||
B|PLTR|20260122|15:58:59|S|45|165.789100||
B|PSLV|20260122|15:58:59|S|124|31.300000||
B|RGC|20260122|15:58:59|S|100|31.180000||
B|RGTI|20260122|15:58:59|S|39|24.925000||
B|SIDU|20260122|15:58:59|S|400|3.779300||
B|STX|20260122|15:58:59|S|20|346.420000||
B|XLB|20260122|15:58:59|S|100|49.495000||
B|ZIM|20260122|15:58:59|S|100|22.015000||
B|AMAT|20260122|15:59:00|S|100|318.510000||
B|BGSF|20260122|15:59:00|S|7|5.445000||
B|CDE|20260122|15:59:00|S|760|25.770800||
B|CIEN|20260122|15:59:00|S|7|229.925000||
B|GOOG|20260122|15:59:00|S|20|330.740000||
B|HL|20260122|15:59:00|S|160|31.295000||
B|MOH|20260122|15:59:00|S|20|198.625000||
B|MU|20260122|15:59:00|S|10|397.371500||
B|NESR|20260122|15:59:00|S|305|20.045000||
B|NTSK|20260122|15:59:00|S|189|15.570000||
B|ONDS|20260122|15:59:00|S|100|12.565000||
B|PLAY|20260122|15:59:00|S|50|20.705000||
B|RBLX|20260122|15:59:00|S|42|74.750000||
B|RDDT|20260122|15:59:00|S|54|214.900000||
B|SILJ|20260122|15:59:00|S|100|37.630000||
B|SPHR|20260122|15:59:00|S|20|98.590000||
B|TPC|20260122|15:59:00|S|16|76.850000||
B|TQQQ|20260122|15:59:00|S|100|53.855000||
B|TSLA|20260122|15:59:00|S|40|449.135000||
B|WFC|20260122|15:59:00|S|15|88.095000||
B|XLB|20260122|15:59:00|S|200|49.495000||
B|Z|20260122|15:59:00|S|100|68.570000||
B|ZIM|20260122|15:59:00|S|100|22.025000||
B|ZM|20260122|15:59:00|S|100|84.655000||
B|CBRL|20260122|15:59:01|S|61|30.935000||
B|GDOT|20260122|15:59:01|S|300|12.320000||
B|HRZN|20260122|15:59:01|S|294|6.695000||
B|INTC|20260122|15:59:01|S|100|54.335000||
B|ISRG|20260122|15:59:01|S|26|525.255000||
B|NBP|20260122|15:59:01|S|1|3.890000||
B|NVDL|20260122|15:59:01|S|100|85.420000||
B|ONDS|20260122|15:59:01|S|80|12.568000||
B|PCT|20260122|15:59:01|S|300|11.975000||
B|PLUG|20260122|15:59:01|S|1000|2.585000||
B|QID|20260122|15:59:01|S|319|19.830000||
B|RZLV|20260122|15:59:01|S|1|3.439900||
B|SOXL|20260122|15:59:01|S|100|63.660000||
B|SPY|20260122|15:59:01|S|80|688.800000||
B|TMQ|20260122|15:59:01|S|173|5.795500||
B|TQQQ|20260122|15:59:01|S|576|53.860000||
B|ZIM|20260122|15:59:01|S|100|22.035000||
B|COGT|20260122|15:59:02|S|30|39.690000||
B|CSGP|20260122|15:59:02|S|100|66.190000||
B|GLXY|20260122|15:59:02|S|200|30.905000||
B|LI|20260122|15:59:02|S|50|16.715000||
B|NVO|20260122|15:59:02|S|50|62.285000||
B|PCT|20260122|15:59:02|S|200|11.975000||
B|QID|20260122|15:59:02|S|2500|19.830000||
B|TQQQ|20260122|15:59:02|S|53|53.850000||
B|TQQQ|20260122|15:59:02|S|85|53.850000||
B|TQQQ|20260122|15:59:02|S|1900|53.845000||
B|XLU|20260122|15:59:02|S|100|42.700000||
B|ZS|20260122|15:59:02|S|280|208.310000||
B|AMKR|20260122|15:59:03|S|15|52.425000||
B|CACI|20260122|15:59:03|S|1|654.020000||
B|DBVT|20260122|15:59:03|S|20|23.055000||
B|FATE|20260122|15:59:03|S|300|1.259200||
B|IFF|20260122|15:59:03|S|10|72.185000||
B|INTC|20260122|15:59:03|S|100|54.335000||
B|INTU|20260122|15:59:03|S|6|547.365000||
B|ISRG|20260122|15:59:03|S|40|525.300000||
B|MARA|20260122|15:59:03|S|81|10.285000||
B|ONC|20260122|15:59:03|S|80|339.040000||
B|QCOM|20260122|15:59:03|S|15|157.705000||
B|SERV|20260122|15:59:03|S|15|13.255000||
B|XLU|20260122|15:59:03|S|100|42.700000||
B|BIL|20260122|15:59:04|S|22|91.570000||
B|CEG|20260122|15:59:04|S|1|287.134800||
B|EDZ|20260122|15:59:04|S|35|28.765000||
B|FORM|20260122|15:59:04|S|12|80.975000||
B|HRB|20260122|15:59:04|S|10|40.620000||
B|INTC|20260122|15:59:04|S|100|54.335000||
B|LCID|20260122|15:59:04|S|50|11.475000||
B|ONC|20260122|15:59:04|S|40|339.150000||
B|ORLY|20260122|15:59:04|S|10|98.870000||
B|SNDK|20260122|15:59:04|S|3|502.105000||
B|AFG|20260122|15:59:05|S|5|128.300000||
B|BALL|20260122|15:59:05|S|140|56.345000||
B|BANF|20260122|15:59:05|S|20|117.520000||
B|BAX|20260122|15:59:05|S|100|20.065000||
B|CL|20260122|15:59:05|S|20|85.810700||
B|CRM|20260122|15:59:05|S|50|228.180000||
B|CVS|20260122|15:59:05|S|3|82.665000||
B|EA|20260122|15:59:05|S|1|204.330000||
B|FND|20260122|15:59:05|S|100|75.890000||
B|FTI|20260122|15:59:05|S|10|53.955000||
B|HPQ|20260122|15:59:05|S|800|19.835000||
B|HRZN|20260122|15:59:05|S|239|6.695000||
B|ING|20260122|15:59:05|S|3|28.685000||
B|MDT|20260122|15:59:05|S|100|101.490000||
B|MDT|20260122|15:59:05|S|110|101.485000||
B|NTHI|20260122|15:59:05|S|20|8.635000||
B|PCVX|20260122|15:59:05|S|100|53.790000||
B|PKG|20260122|15:59:05|S|10|218.550000||
B|SBUX|20260122|15:59:05|S|25|95.870000||
B|SBUX|20260122|15:59:05|S|25|95.870000||
B|SNDK|20260122|15:59:05|S|100|502.130000||
B|SO|20260122|15:59:05|S|60|87.500700||
B|TNA|20260122|15:59:05|S|50|59.300000||
B|XRT|20260122|15:59:05|S|54|89.670000||
B|AMZN|20260122|15:59:06|S|40|234.275000||
B|BITO|20260122|15:59:06|S|1|12.399800||
B|CMBT|20260122|15:59:06|S|100|11.355000||
B|CRM|20260122|15:59:06|S|96|228.200000||
B|DELL|20260122|15:59:06|S|100|117.050000||
B|ETHA|20260122|15:59:06|S|300|22.200000||
B|FEIM|20260122|15:59:06|S|89|52.750000||
B|HIG|20260122|15:59:06|S|10|129.900000||
B|INOD|20260122|15:59:06|S|2|60.820600||
B|META|20260122|15:59:06|S|40|647.690000||
B|MKC|20260122|15:59:06|S|10|61.200600||
B|OKLL|20260122|15:59:06|S|700|25.360000||
B|SFM|20260122|15:59:06|S|3|70.570000||
B|SFM|20260122|15:59:06|S|8|70.570000||
B|SFM|20260122|15:59:06|S|17|70.570000||
B|SOC|20260122|15:59:06|S|20|12.415000||
B|SOC|20260122|15:59:06|S|40|12.415000||
B|SOXL|20260122|15:59:06|S|3|63.690000||
B|SOXL|20260122|15:59:06|S|7|63.685000||
B|VB|20260122|15:59:06|S|21|277.730000||
B|VMI|20260122|15:59:06|S|1|446.720000||
B|XMMO|20260122|15:59:06|S|23|142.485000||
B|ZM|20260122|15:59:06|S|75|84.675000||
B|AAUC|20260122|15:59:07|S|100|30.725000||
B|ALAB|20260122|15:59:07|S|37|175.750000||
B|APP|20260122|15:59:07|S|1|521.570000||
B|CLSK|20260122|15:59:07|S|47|13.180000||
B|DNP|20260122|15:59:07|S|100|10.055000||
B|JACK|20260122|15:59:07|S|50|21.645000||
B|LLY|20260122|15:59:07|S|6|1088.115000||
B|METU|20260122|15:59:07|S|200|30.565000||
B|NVDY|20260122|15:59:07|S|27|14.335000||
B|OXY|20260122|15:59:07|S|16|43.170700||
B|RELX|20260122|15:59:07|S|20|39.825000||
B|SFNC|20260122|15:59:07|S|100|21.135000||
B|TNDM|20260122|15:59:07|S|50|20.525000||
B|TSLA|20260122|15:59:07|S|40|449.145000||
B|ZETA|20260122|15:59:07|S|100|21.670000||
B|ZM|20260122|15:59:07|S|1|84.670000||
B|ZM|20260122|15:59:07|S|100|84.670000||
B|ZS|20260122|15:59:07|S|1|208.410000||
B|ZS|20260122|15:59:07|S|40|208.410000||
B|BETA|20260122|15:59:08|E|7|25.180000||
B|FMC|20260122|15:59:08|S|200|16.025000||
B|HAFC|20260122|15:59:08|S|100|29.625000||
B|NTLA|20260122|15:59:08|S|60|15.920700||
B|ONC|20260122|15:59:08|S|40|339.210000||
B|PM|20260122|15:59:08|S|10|170.000000||
B|RDW|20260122|15:59:08|S|400|11.965000||
B|RGEN|20260122|15:59:08|S|10|167.740000||
B|SNDK|20260122|15:59:08|S|2|502.210000||
B|SOC|20260122|15:59:08|S|15|12.415000||
B|XLB|20260122|15:59:08|S|200|49.495000||
B|ZETA|20260122|15:59:08|S|200|21.665000||
B|ZM|20260122|15:59:08|S|25|84.665000||
B|ZTO|20260122|15:59:08|S|287|22.285000||
B|ATOS|20260122|15:59:09|S|200|0.654900||
B|DQ|20260122|15:59:09|S|100|25.145000||
B|DQ|20260122|15:59:09|S|100|25.145000||
B|FTNT|20260122|15:59:09|S|10|77.645000||
B|INTC|20260122|15:59:09|S|100|54.355000||
B|KRMN|20260122|15:59:09|S|12|111.660000||
B|LU|20260122|15:59:09|S|100|2.715000||
B|NVTS|20260122|15:59:09|S|40|11.280700||
B|OKE|20260122|15:59:09|S|1|78.469700||
B|OSS|20260122|15:59:09|S|17|11.300000||
B|PFE|20260122|15:59:09|S|100|26.100000||
B|QQQ|20260122|15:59:09|S|10|620.558800||
B|TAN|20260122|15:59:09|S|100|54.080000||
B|ZM|20260122|15:59:09|S|100|84.665000||
B|AAUC|20260122|15:59:10|S|100|30.715000||
B|APPS|20260122|15:59:10|S|40|5.165000||
B|BTG|20260122|15:59:10|S|2000|5.205000||
B|COCO|20260122|15:59:10|S|5|52.250000||
B|FJET|20260122|15:59:10|S|100|10.270000||
B|HLI|20260122|15:59:10|S|3|192.060000||
B|PCT|20260122|15:59:10|S|300|11.980000||
B|PODD|20260122|15:59:10|S|58|279.960000||
B|SMR|20260122|15:59:10|S|1|20.589800||
B|SPOT|20260122|15:59:10|S|40|498.575000||
B|UGL|20260122|15:59:10|S|28|71.640000||
B|XLB|20260122|15:59:10|S|100|49.495000||
B|XLB|20260122|15:59:10|S|100|49.495000||
B|ZETA|20260122|15:59:10|S|55|21.665000||
B|ZS|20260122|15:59:10|S|40|208.380000||
B|ALB|20260122|15:59:11|S|40|187.995000||
B|GO|20260122|15:59:11|S|75|9.880000||
B|GO|20260122|15:59:11|S|100|9.880000||
B|NVA|20260122|15:59:11|S|300|10.590000||
B|OIH|20260122|15:59:11|S|40|341.130000||
B|PFE|20260122|15:59:11|S|100|26.095000||
B|RDDT|20260122|15:59:11|S|200|215.000000||
B|TSLQ|20260122|15:59:11|S|200|17.830000||
B|TXN|20260122|15:59:11|S|100|194.815000||
B|WOLF|20260122|15:59:11|S|6|19.090000||
B|XLB|20260122|15:59:11|S|100|49.495000||
B|CLSK|20260122|15:59:12|S|45|13.175000||
B|DIOD|20260122|15:59:12|S|5|58.320000||
B|ERIE|20260122|15:59:12|S|10|285.385000||
B|GDOT|20260122|15:59:12|S|1700|12.330000||
B|LMT|20260122|15:59:12|S|84|593.150000||
B|NVDA|20260122|15:59:12|S|100|184.755000||
B|RMBS|20260122|15:59:12|S|22|124.605000||
B|RTX|20260122|15:59:12|S|200|196.325000||
B|SOXL|20260122|15:59:12|S|1100|63.685000||
B|TSLA|20260122|15:59:12|S|40|449.049100||
B|XLB|20260122|15:59:12|S|100|49.495000||
B|ZM|20260122|15:59:12|S|50|84.660000||
B|ALB|20260122|15:59:13|S|29|188.020000||
B|AMD|20260122|15:59:13|S|62|253.620000||
B|COPY|20260122|15:59:13|S|100|13.707100||
B|DBVT|20260122|15:59:13|S|92|23.055000||
B|FROG|20260122|15:59:13|S|100|56.970000||
B|HPQ|20260122|15:59:13|S|50|19.830700||
B|KULR|20260122|15:59:13|S|200|4.340000||
B|MTG|20260122|15:59:13|S|10|26.875000||
B|PFE|20260122|15:59:13|S|100|26.090000||
B|PLAB|20260122|15:59:13|S|80|36.140000||
B|UTZ|20260122|15:59:13|S|100|10.515000||
B|VELO|20260122|15:59:13|S|50|18.070000||
B|VOYG|20260122|15:59:13|S|172|34.510000||
B|VPG|20260122|15:59:13|S|61|47.630000||
B|YDKG|20260122|15:59:13|S|100|0.898800||
B|Z|20260122|15:59:13|S|4|68.600000||
B|Z|20260122|15:59:13|S|4|68.600000||
B|Z|20260122|15:59:13|S|16|68.600000||
B|Z|20260122|15:59:13|S|37|68.600000||
B|ZSL|20260122|15:59:13|S|6186|2.600000||
B|ZTS|20260122|15:59:13|S|2|124.345000||
B|ZTS|20260122|15:59:13|S|200|124.350000||
B|AMD|20260122|15:59:14|S|45|253.653000||
B|COHR|20260122|15:59:14|S|5|202.498200||
B|META|20260122|15:59:14|S|1|647.645000||
B|NVTS|20260122|15:59:14|S|400|11.295000||
B|ONDS|20260122|15:59:14|S|30|12.605000||
B|PLAB|20260122|15:59:14|S|79|36.140000||
B|PSQ|20260122|15:59:14|S|1200|29.975000||
B|TLT|20260122|15:59:14|S|200|87.710000||
B|XLB|20260122|15:59:14|S|100|49.495000||
B|AMZN|20260122|15:59:15|S|74|234.215000||
B|BABA|20260122|15:59:15|S|200|177.460000||
B|FIGR|20260122|15:59:15|S|20|64.695000||
B|LLY|20260122|15:59:15|S|50|1087.865000||
B|MDLN|20260122|15:59:15|S|50|45.940000||
B|MOO|20260122|15:59:15|S|100|78.850000||
B|NVO|20260122|15:59:15|S|25|62.285000||
B|OTLY|20260122|15:59:15|S|20|11.030000||
B|PSQ|20260122|15:59:15|S|1822|29.975000||
B|RKLB|20260122|15:59:15|S|15|87.990000||
B|SMR|20260122|15:59:15|S|200|20.585000||
B|SPY|20260122|15:59:15|S|184|688.685000||
B|WBD|20260122|15:59:15|S|84|28.390000||
B|XLB|20260122|15:59:15|S|100|49.495000||
B|ZIM|20260122|15:59:15|S|69|22.040000||
B|ZM|20260122|15:59:15|S|1|84.665000||
B|AMPX|20260122|15:59:16|S|100|11.940000||
B|BTGO|20260122|15:59:16|S|100|18.480000||
B|DOCU|20260122|15:59:16|S|200|57.485000||
B|FROG|20260122|15:59:16|S|100|56.970000||
B|HYG|20260122|15:59:16|S|100|81.160000||
B|INTC|20260122|15:59:16|S|5|54.355500||
B|INTC|20260122|15:59:16|S|50|54.345000||
B|PCT|20260122|15:59:16|S|100|11.980000||
B|SVXY|20260122|15:59:16|S|100|55.520000||
B|TOL|20260122|15:59:16|S|100|147.510000||
B|TSLA|20260122|15:59:16|S|40|449.115000||
B|TSLA|20260122|15:59:16|S|40|449.115000||
B|XLB|20260122|15:59:16|S|100|49.495000||
B|Z|20260122|15:59:16|S|100|68.610000||
B|BMNR|20260122|15:59:17|S|300|28.795000||
B|BTQ|20260122|15:59:17|S|20|4.925000||
B|CLS|20260122|15:59:17|S|20|290.260000||
B|HAFC|20260122|15:59:17|S|100|29.580000||
B|META|20260122|15:59:17|S|1|647.740000||
B|ROAD|20260122|15:59:17|S|100|114.160000||
B|SNDK|20260122|15:59:17|S|20|502.005700||
B|SOXL|20260122|15:59:17|S|4|63.680000||
B|SOXL|20260122|15:59:17|S|100|63.680000||
B|TSLA|20260122|15:59:17|S|100|449.120000||
B|Z|20260122|15:59:17|S|39|68.610000||
B|AA|20260122|15:59:18|S|17|63.287300||
B|ALB|20260122|15:59:18|S|10|188.060000||
B|ASTI|20260122|15:59:18|S|20|6.870000||
B|CMT|20260122|15:59:18|S|100|19.300000||
B|CMT|20260122|15:59:18|S|100|19.300000||
B|CMT|20260122|15:59:18|S|100|19.300000||
B|COPX|20260122|15:59:18|S|50|82.215000||
B|HRI|20260122|15:59:18|S|5|169.600000||
B|INTC|20260122|15:59:18|S|100|54.355000||
B|IRE|20260122|15:59:18|S|800|10.520000||
B|LLY|20260122|15:59:18|S|20|1087.815000||
B|NVTS|20260122|15:59:18|S|24|11.295000||
B|PDD|20260122|15:59:18|S|13|105.995000||
B|RUN|20260122|15:59:18|S|100|18.765000||
B|STBA|20260122|15:59:18|S|100|43.160000||
B|UNG|20260122|15:59:18|S|100|13.425000||
B|ZM|20260122|15:59:18|S|1|84.665000||
B|ZM|20260122|15:59:18|S|1|84.665000||
B|ZM|20260122|15:59:18|S|99|84.665000||
B|CIFR|20260122|15:59:19|S|93|17.395000||
B|CLYM|20260122|15:59:19|S|100|4.875000||
B|CMT|20260122|15:59:19|S|100|19.310000||
B|CSX|20260122|15:59:19|S|100|35.705000||
B|CTMX|20260122|15:59:19|S|100|5.690000||
B|DIA|20260122|15:59:19|S|222|493.580000||
B|HIMS|20260122|15:59:19|S|98|30.505000||
B|HPQ|20260122|15:59:19|S|36|19.830700||
B|LPCN|20260122|15:59:19|S|96|10.580000||
B|MDLN|20260122|15:59:19|S|10|45.870000||
B|NLR|20260122|15:59:19|S|100|152.815000||
B|NOVT|20260122|15:59:19|S|16|138.350000||
B|SMR|20260122|15:59:19|S|100|20.585000||
B|SSRM|20260122|15:59:19|S|300|26.005000||
B|UNG|20260122|15:59:19|S|60|13.425000||
B|BABA|20260122|15:59:20|S|46|177.490000||
B|BP|20260122|15:59:20|S|10|35.385000||
B|ETHA|20260122|15:59:20|S|400|22.190000||
B|FIGR|20260122|15:59:20|S|53|64.710000||
B|GLD|20260122|15:59:20|S|60|451.770000||
B|INTC|20260122|15:59:20|S|100|54.355000||
B|RUN|20260122|15:59:20|S|100|18.765000||
B|SLB|20260122|15:59:20|S|50|49.045000||
B|SXTP|20260122|15:59:20|S|53|5.063200||
B|TQQQ|20260122|15:59:20|S|50|53.890000||
B|UNG|20260122|15:59:20|S|120|13.430000||
B|XLU|20260122|15:59:20|S|100|42.690000||
B|XLU|20260122|15:59:20|S|100|42.690000||
B|ZETA|20260122|15:59:20|S|4|21.665000||
B|AU|20260122|15:59:21|S|20|102.930000||
B|BABA|20260122|15:59:21|S|16|177.490000||
B|BSCV|20260122|15:59:21|S|20|16.635000||
B|BTGO|20260122|15:59:21|S|70|18.480000||
B|MSFT|20260122|15:59:21|S|80|451.030000||
B|NB|20260122|15:59:21|S|20|7.265000||
B|QLD|20260122|15:59:21|S|138|71.585000||
B|TQQQ|20260122|15:59:21|S|167|53.890000||
B|UVXY|20260122|15:59:21|S|100|34.500000||
B|Z|20260122|15:59:21|S|100|68.640000||
B|AMC|20260122|15:59:22|S|10|1.650000||
B|BJ|20260122|15:59:22|S|4|95.945000||
B|BTQ|20260122|15:59:22|S|12|4.925000||
B|FISV|20260122|15:59:22|S|160|67.395000||
B|FMX|20260122|15:59:22|S|225|106.280000||
B|ISRG|20260122|15:59:22|S|3|525.315000||
B|MOH|20260122|15:59:22|S|22|198.680000||
B|PEGA|20260122|15:59:22|S|61|50.130000||
B|PL|20260122|15:59:22|S|1|26.045000||
B|QBTS|20260122|15:59:22|S|100|27.375000||
B|QQQ|20260122|15:59:22|S|10|620.670000||
B|RJF|20260122|15:59:22|S|40|171.660000||
B|RKT|20260122|15:59:22|S|100|21.505000||
B|TSLA|20260122|15:59:22|S|100|449.150000||
B|UNG|20260122|15:59:22|S|40|13.420000||
B|UNG|20260122|15:59:22|S|100|13.420000||
B|UNG|20260122|15:59:22|S|200|13.420000||
B|XOM|20260122|15:59:22|S|64|133.565000||
B|ZM|20260122|15:59:22|S|100|84.665000||
B|ZTS|20260122|15:59:22|S|10|124.320000||
B|ACP|20260122|15:59:23|S|8|5.665000||
B|ADUS|20260122|15:59:23|S|82|110.440000||
B|BTGO|20260122|15:59:23|S|40|18.480000||
B|CRML|20260122|15:59:23|S|50|18.440000||
B|CX|20260122|15:59:23|S|86|12.985000||
B|EDZ|20260122|15:59:23|S|300|28.780000||
B|QBTS|20260122|15:59:23|S|100|27.370000||
B|RUN|20260122|15:59:23|S|50|18.765000||
B|SKYT|20260122|15:59:23|S|82|33.120000||
B|TSLA|20260122|15:59:23|S|40|449.150000||
B|TSLA|20260122|15:59:23|S|80|449.155000||
B|UAL|20260122|15:59:23|S|6|110.409700||
B|UBSI|20260122|15:59:23|S|100|42.810000||
B|VXX|20260122|15:59:23|S|3|26.015000||
B|ZIM|20260122|15:59:23|S|28|22.040000||
B|ZM|20260122|15:59:23|S|4|84.665000||
B|ZM|20260122|15:59:23|S|15|84.665000||
B|ACHR|20260122|15:59:24|S|210|9.015000||
B|AMD|20260122|15:59:24|S|5|253.705000||
B|BITO|20260122|15:59:24|S|1|12.395000||
B|CMT|20260122|15:59:24|S|100|19.310000||
B|ETHA|20260122|15:59:24|S|400|22.180000||
B|INTC|20260122|15:59:24|S|10|54.355000||
B|INTC|20260122|15:59:24|S|100|54.355000||
B|LHX|20260122|15:59:24|S|11|355.200000||
B|MRAM|20260122|15:59:24|S|1|15.340000||
B|MU|20260122|15:59:24|S|100|397.540000||
B|NOW|20260122|15:59:24|S|40|128.550900||
B|TMO|20260122|15:59:24|S|3|638.960000||
B|TSLA|20260122|15:59:24|S|57|449.155000||
B|UNG|20260122|15:59:24|S|100|13.420000||
B|UVXY|20260122|15:59:24|S|100|34.450000||
B|WULF|20260122|15:59:24|S|200|12.885000||
B|XLB|20260122|15:59:24|S|100|49.495000||
B|ZM|20260122|15:59:24|S|25|84.665000||
B|ZM|20260122|15:59:24|S|75|84.665000||
B|AAOI|20260122|15:59:25|S|15|38.120000||
B|AEP|20260122|15:59:25|S|6|117.150000||
B|BIL|20260122|15:59:25|S|300|91.570000||
B|BURU|20260122|15:59:25|S|1450|0.187400||
B|BXSL|20260122|15:59:25|S|20|26.695000||
B|CMT|20260122|15:59:25|S|100|19.310000||
B|CRVS|20260122|15:59:25|S|100|25.530000||
B|DIN|20260122|15:59:25|S|90|35.120000||
B|FROG|20260122|15:59:25|S|100|56.990000||
B|HIMS|20260122|15:59:25|S|15|30.500000||
B|LFMD|20260122|15:59:25|S|20|3.610000||
B|MO|20260122|15:59:25|S|45|61.025000||
B|TGT|20260122|15:59:25|S|9|106.505000||
B|WULF|20260122|15:59:25|S|500|12.885000||
B|XLB|20260122|15:59:25|S|100|49.495000||
B|XLB|20260122|15:59:25|S|100|49.495000||
B|XLB|20260122|15:59:25|S|100|49.495000||
B|XLB|20260122|15:59:25|S|100|49.495000||
B|XLB|20260122|15:59:25|S|100|49.495000||
B|ZIM|20260122|15:59:25|S|47|22.055000||
B|ZIM|20260122|15:59:25|S|150|22.060000||
B|ZM|20260122|15:59:25|S|1|84.665000||
B|ZM|20260122|15:59:25|S|26|84.665000||
B|ZM|20260122|15:59:25|S|74|84.665000||
B|ADBE|20260122|15:59:26|S|10|299.550000||
B|CDE|20260122|15:59:26|S|100|25.775000||
B|CL|20260122|15:59:26|S|5|85.775000||
B|GLDD|20260122|15:59:26|S|20|15.740000||
B|MCK|20260122|15:59:26|S|18|817.365000||
B|OCS|20260122|15:59:26|S|20|26.740000||
B|PLTU|20260122|15:59:26|S|50|63.068500||
B|TSLA|20260122|15:59:26|S|24|449.120000||
B|USB|20260122|15:59:26|S|10|56.190000||
B|XLB|20260122|15:59:26|S|100|49.495000||
B|XLB|20260122|15:59:26|S|100|49.495000||
B|BRK/B|20260122|15:59:27|S|1|484.360000||
B|INTC|20260122|15:59:27|S|50|54.342600||
B|ISRG|20260122|15:59:27|S|2|525.450000||
B|OKE|20260122|15:59:27|S|25|78.540000||
B|OUST|20260122|15:59:27|S|19|27.195000||
B|PLTU|20260122|15:59:27|S|67|63.060000||
B|PLTU|20260122|15:59:27|S|83|63.057800||
B|RIVN|20260122|15:59:27|S|400|16.305000||
B|SOXL|20260122|15:59:27|S|15|63.680000||
B|VNET|20260122|15:59:27|S|100|10.415000||
B|ZM|20260122|15:59:27|S|74|84.665000||
B|CAH|20260122|15:59:28|S|100|206.610000||
B|CRML|20260122|15:59:28|S|800|18.440000||
B|CRVS|20260122|15:59:28|S|100|25.530000||
B|INTC|20260122|15:59:28|S|9|54.345000||
B|MRNA|20260122|15:59:28|S|300|51.875000||
B|MU|20260122|15:59:28|S|58|397.563300||
B|NAMM|20260122|15:59:28|S|50|4.159700||
B|SLV|20260122|15:59:28|S|3|87.075000||
B|SPY|20260122|15:59:28|S|220|688.730300||
B|SQQQ|20260122|15:59:28|S|500|66.520000||
B|SSL|20260122|15:59:28|S|500|7.045000||
B|TSLA|20260122|15:59:28|S|19|449.125000||
B|ZIM|20260122|15:59:28|S|9|22.065000||
B|ZTO|20260122|15:59:28|S|100|22.285000||
B|ALKT|20260122|15:59:29|S|20|21.185000||
B|BE|20260122|15:59:29|S|100|145.595000||
B|BSCV|20260122|15:59:29|S|60|16.635000||
B|CAPR|20260122|15:59:29|S|10|24.150000||
B|CRCL|20260122|15:59:29|S|50|71.160000||
B|CRCL|20260122|15:59:29|S|250|71.163500||
B|INTC|20260122|15:59:29|S|89|54.345000||
B|MRNA|20260122|15:59:29|S|100|51.875000||
B|PSO|20260122|15:59:29|S|100|12.925000||
B|RUN|20260122|15:59:29|S|846|18.760000||
B|SEZL|20260122|15:59:29|S|100|68.020000||
B|STBA|20260122|15:59:29|S|100|43.170000||
B|TSLA|20260122|15:59:29|S|40|449.189400||
B|VELO|20260122|15:59:29|S|100|18.085000||
B|ZM|20260122|15:59:29|S|29|84.660000||
B|ZS|20260122|15:59:29|S|160|208.340000||
B|ZTO|20260122|15:59:29|S|100|22.285000||
B|ZTO|20260122|15:59:29|S|100|22.285000||
B|BMNG|20260122|15:59:30|S|8|3.335000||
B|CAPR|20260122|15:59:30|S|10|24.150000||
B|CAT|20260122|15:59:30|S|1|648.195000||
B|CONL|20260122|15:59:30|S|100|13.875000||
B|CRDO|20260122|15:59:30|S|100|135.120000||
B|FUTU|20260122|15:59:30|S|8|161.930000||
B|GE|20260122|15:59:30|S|40|294.920000||
B|HCM|20260122|15:59:30|S|200|15.530000||
B|KMI|20260122|15:59:30|S|200|29.675000||
B|NFLX|20260122|15:59:30|S|1|83.485500||
B|PYPL|20260122|15:59:30|S|2|57.145000||
B|QBTS|20260122|15:59:30|S|100|27.365000||
B|QUBT|20260122|15:59:30|S|400|12.000000||
B|RBLX|20260122|15:59:30|S|26|74.740700||
B|SOC|20260122|15:59:30|S|14|12.415000||
B|USAU|20260122|15:59:30|S|20|20.590000||
B|VIXY|20260122|15:59:30|S|12|25.208700||
B|XLE|20260122|15:59:30|S|20|48.870000||
B|XLF|20260122|15:59:30|S|100|53.780000||
B|Z|20260122|15:59:30|S|100|68.610000||
B|Z|20260122|15:59:30|S|100|68.620000||
B|Z|20260122|15:59:30|S|200|68.620000||
B|Z|20260122|15:59:30|S|300|68.610000||
B|ZTO|20260122|15:59:30|S|1|22.285000||
B|ZTO|20260122|15:59:30|S|199|22.285000||
B|ASTS|20260122|15:59:31|S|100|116.335000||
B|B|20260122|15:59:31|S|82|49.255000||
B|BA|20260122|15:59:31|S|20|251.220000||
B|BIIB|20260122|15:59:31|S|12|173.720000||
B|BITO|20260122|15:59:31|S|1|12.390000||
B|BITO|20260122|15:59:31|S|1|12.390000||
B|BITO|20260122|15:59:31|S|1|12.390000||
B|BITO|20260122|15:59:31|S|1|12.390000||
B|BITO|20260122|15:59:31|S|5|12.390000||
B|BITO|20260122|15:59:31|S|10|12.390000||
B|BITO|20260122|15:59:31|S|28|12.390000||
B|BITO|20260122|15:59:31|S|50|12.390000||
B|BITO|20260122|15:59:31|S|50|12.390000||
B|BITO|20260122|15:59:31|S|50|12.390000||
B|EEM|20260122|15:59:31|S|1|58.720000||
B|ENPH|20260122|15:59:31|S|25|40.530000||
B|ENPH|20260122|15:59:31|S|100|40.530000||
B|GRAL|20260122|15:59:31|S|100|115.840000||
B|HIMS|20260122|15:59:31|S|100|30.515000||
B|IBB|20260122|15:59:31|S|100|177.610000||
B|INTT|20260122|15:59:31|S|100|9.480000||
B|JNJ|20260122|15:59:31|S|18|218.470000||
B|LUNR|20260122|15:59:31|S|600|20.585000||
B|RDW|20260122|15:59:31|S|500|11.965000||
B|SBET|20260122|15:59:31|S|600|9.785000||
B|SIMO|20260122|15:59:31|S|100|115.110000||
B|SPXS|20260122|15:59:31|S|29|34.560000||
B|TQQQ|20260122|15:59:31|S|896|53.890000||
B|ZS|20260122|15:59:31|S|40|208.325000||
B|ZS|20260122|15:59:31|S|40|208.360000||
B|BAC|20260122|15:59:32|S|134|52.440000||
B|F|20260122|15:59:32|S|6|13.715000||
B|HAFC|20260122|15:59:32|S|100|29.575000||
B|MTCH|20260122|15:59:32|S|32|31.535000||
B|NAMM|20260122|15:59:32|S|500|4.159700||
B|NFLX|20260122|15:59:32|S|20|83.500000||
B|SATS|20260122|15:59:32|S|100|127.920000||
B|SBET|20260122|15:59:32|S|300|9.785000||
B|SOXL|20260122|15:59:32|S|800|63.700000||
B|SOXL|20260122|15:59:32|S|1200|63.705000||
B|TSLA|20260122|15:59:32|S|10|449.260000||
B|VSH|20260122|15:59:32|S|20|19.055000||
B|VSH|20260122|15:59:32|S|639|19.055000||
B|XLB|20260122|15:59:32|S|100|49.499300||
B|XLP|20260122|15:59:32|S|1222|82.278700||
B|Z|20260122|15:59:32|S|100|68.610000||
B|ZM|20260122|15:59:32|S|23|84.645000||
B|APLE|20260122|15:59:33|S|100|12.455000||
B|ARE|20260122|15:59:33|S|100|58.110000||
B|AUGO|20260122|15:59:33|S|100|69.270000||
B|BKKT|20260122|15:59:33|S|100|15.510000||
B|CLS|20260122|15:59:33|S|25|290.290000||
B|CRM|20260122|15:59:33|S|20|227.980000||
B|GRAL|20260122|15:59:33|S|20|115.850000||
B|IPX|20260122|15:59:33|S|7|55.560000||
B|MRNA|20260122|15:59:33|S|100|51.875000||
B|MRVL|20260122|15:59:33|S|1|83.100000||
B|NN|20260122|15:59:33|S|20|17.000000||
B|ONDS|20260122|15:59:33|S|100|12.615000||
B|REGN|20260122|15:59:33|S|3|755.460000||
B|SOXL|20260122|15:59:33|S|1600|63.710000||
B|TSLS|20260122|15:59:33|S|5|5.065000||
B|WMB|20260122|15:59:33|S|1|63.695000||
B|AQN|20260122|15:59:34|S|100|6.395000||
B|BNRG|20260122|15:59:34|S|1|0.549900||
B|DQ|20260122|15:59:34|S|100|25.160000||
B|SNDK|20260122|15:59:34|S|100|502.410000||
B|STBA|20260122|15:59:34|S|100|43.180000||
B|VALE|20260122|15:59:34|S|20|15.745000||
B|XLB|20260122|15:59:34|S|100|49.499300||
B|XLB|20260122|15:59:34|S|200|49.499300||
B|XLB|20260122|15:59:34|S|200|49.499300||
B|XLB|20260122|15:59:34|S|200|49.499300||
B|AAL|20260122|15:59:35|S|15|15.015000||
B|ASML|20260122|15:59:35|S|80|1394.380000||
B|ASTS|20260122|15:59:35|S|100|116.330000||
B|ASTS|20260122|15:59:35|S|100|116.335000||
B|BXSL|20260122|15:59:35|S|20|26.695000||
B|FIGR|20260122|15:59:35|S|6|64.765000||
B|FIVN|20260122|15:59:35|S|3|18.830000||
B|NFLX|20260122|15:59:35|S|10|83.505000||
B|WDC|20260122|15:59:35|S|6|243.245000||
B|XLB|20260122|15:59:35|S|2900|49.505000||
B|ZETA|20260122|15:59:35|S|62|21.675000||
B|ZM|20260122|15:59:35|S|1|84.650000||
B|ADUR|20260122|15:59:36|S|1|13.125000||
B|AMD|20260122|15:59:36|S|2|253.735000||
B|ASMB|20260122|15:59:36|S|20|27.610000||
B|BABA|20260122|15:59:36|S|1|177.410000||
B|GDX|20260122|15:59:36|S|5|105.174500||
B|NFLX|20260122|15:59:36|S|2|83.505000||
B|QLD|20260122|15:59:36|S|400|71.585000||
B|SBET|20260122|15:59:36|S|300|9.785000||
B|UNG|20260122|15:59:36|S|200|13.430000||
B|Z|20260122|15:59:36|S|100|68.610000||
B|ZETA|20260122|15:59:36|S|1600|21.655000||
B|ZIM|20260122|15:59:36|S|10|22.040000||
B|ZIM|20260122|15:59:36|S|100|22.035000||
B|ZM|20260122|15:59:36|S|17|84.650000||
B|ABAT|20260122|15:59:37|S|100|4.735000||
B|AD|20260122|15:59:37|S|2|60.343500||
B|AENT|20260122|15:59:37|S|7|7.740000||
B|ARRY|20260122|15:59:37|S|8|10.800000||
B|BNKK|20260122|15:59:37|S|100|6.410000||
B|COPX|20260122|15:59:37|S|50|82.205000||
B|COUR|20260122|15:59:37|S|100|6.475000||
B|CRDO|20260122|15:59:37|E|4|135.090000||
B|CVNA|20260122|15:59:37|S|6|477.881500||
B|DPST|20260122|15:59:37|S|10|124.810000||
B|DUOL|20260122|15:59:37|S|15|153.620000||
B|EKSO|20260122|15:59:37|S|200|7.960000||
B|ONC|20260122|15:59:37|S|40|339.170000||
B|PAVE|20260122|15:59:37|S|193|51.645000||
B|SHLD|20260122|15:59:37|S|50|76.269700||
B|SKM|20260122|15:59:37|S|50|23.670000||
B|SOUN|20260122|15:59:37|S|100|10.895000||
B|TEM|20260122|15:59:37|S|100|68.400000||
B|TIC|20260122|15:59:37|S|100|11.205000||
B|ZIM|20260122|15:59:37|S|122|22.040000||
B|BXSL|20260122|15:59:38|S|20|26.695000||
B|COUR|20260122|15:59:38|S|1000|6.475000||
B|HBAN|20260122|15:59:38|S|4|17.670700||
B|HYMC|20260122|15:59:38|S|25|46.595000||
B|LI|20260122|15:59:38|S|50|16.695000||
B|MELI|20260122|15:59:38|S|3|2155.080000||
B|NAMM|20260122|15:59:38|S|1|4.145000||
B|OKLO|20260122|15:59:38|S|20|90.825500||
B|PATH|20260122|15:59:38|S|200|15.140000||
B|PATH|20260122|15:59:38|S|1000|15.150000||
B|PATH|20260122|15:59:38|S|2900|15.135000||
B|POET|20260122|15:59:38|S|2|6.945000||
B|SQQQ|20260122|15:59:38|S|178|66.510000||
B|UNG|20260122|15:59:38|S|40|13.430000||
B|UNG|20260122|15:59:38|S|200|13.430000||
B|ZIM|20260122|15:59:38|S|1|22.040000||
B|NFLX|20260122|15:59:39|S|5|83.505000||
B|PATH|20260122|15:59:39|S|100|15.140000||
B|QBTS|20260122|15:59:39|S|50|27.375000||
B|RCAT|20260122|15:59:39|S|30|17.335000||
B|RKLB|20260122|15:59:39|S|50|87.975000||
B|RKLB|20260122|15:59:39|S|67|87.975000||
B|SARO|20260122|15:59:39|S|35|32.295000||
B|TQQQ|20260122|15:59:39|S|15|53.870000||
B|UAMY|20260122|15:59:39|S|200|10.150000||
B|UTZ|20260122|15:59:39|S|20|10.515000||
B|XLB|20260122|15:59:39|S|200|49.505000||
B|AMCR|20260122|15:59:40|S|100|42.790000||
B|APEI|20260122|15:59:40|S|100|43.845000||
B|ASPI|20260122|15:59:40|S|100|8.110000||
B|CMCT|20260122|15:59:40|S|100|3.830000||
B|CRDO|20260122|15:59:40|E|300|135.090000||
B|HYG|20260122|15:59:40|S|100|81.160000||
B|IOVA|20260122|15:59:40|S|100|2.700000||
B|PAAS|20260122|15:59:40|S|100|61.700000||
B|QBTS|20260122|15:59:40|S|42|27.375000||
B|SNDK|20260122|15:59:40|S|100|502.780000||
B|TQQQ|20260122|15:59:40|S|517|53.900000||
B|UTZ|20260122|15:59:40|S|100|10.515000||
B|UTZ|20260122|15:59:40|S|223|10.515000||
B|BKKT|20260122|15:59:41|S|100|15.540000||
B|COUR|20260122|15:59:41|S|900|6.475000||
B|CRVS|20260122|15:59:41|S|39|25.540000||
B|EKSO|20260122|15:59:41|S|102|7.920000||
B|GTY|20260122|15:59:41|S|100|29.180000||
B|HPQ|20260122|15:59:41|S|50|19.835000||
B|NESR|20260122|15:59:41|S|50|20.095000||
B|NN|20260122|15:59:41|S|4|17.000000||
B|OPTX|20260122|15:59:41|S|429|5.440000||
B|TFLO|20260122|15:59:41|S|30|50.587900||
B|TONX|20260122|15:59:41|S|200|2.650000||
B|ALAB|20260122|15:59:42|S|100|176.165000||
B|FIG|20260122|15:59:42|S|35|28.435000||
B|INTC|20260122|15:59:42|S|20|54.380000||
B|KHC|20260122|15:59:42|S|100|22.725000||
B|NEBX|20260122|15:59:42|S|150|36.390000||
B|PAYC|20260122|15:59:42|S|1|152.510000||
B|PEP|20260122|15:59:42|S|100|144.355000||
B|PLUG|20260122|15:59:42|S|250|2.595000||
B|POET|20260122|15:59:42|E|500|6.950000||
B|TSSI|20260122|15:59:42|S|50|11.175000||
B|AMD|20260122|15:59:43|S|100|253.760000||
B|BDRX|20260122|15:59:43|S|100|2.190000||
B|MSTR|20260122|15:59:43|S|7|160.885000||
B|MU|20260122|15:59:43|S|79|397.705000||
B|NATR|20260122|15:59:43|S|100|24.535000||
B|NXT|20260122|15:59:43|S|100|105.260000||
B|SNDK|20260122|15:59:43|S|100|502.880000||
B|UVXY|20260122|15:59:43|S|100|34.450000||
B|ZM|20260122|15:59:43|S|100|84.665000||
B|ABT|20260122|15:59:44|S|3|108.550000||
B|AG|20260122|15:59:44|S|800|24.235000||
B|AMD|20260122|15:59:44|S|5|253.745000||
B|AMD|20260122|15:59:44|S|5|253.745000||
B|BZAI|20260122|15:59:44|S|1600|1.990000||
B|ETHA|20260122|15:59:44|S|210|22.180000||
B|FLEX|20260122|15:59:44|S|15|64.690000||
B|KLAC|20260122|15:59:44|S|2|1499.960000||
B|MKL|20260122|15:59:44|S|23|2046.190000||
B|MRVL|20260122|15:59:44|S|20|83.110000||
B|RDW|20260122|15:59:44|S|600|11.975000||
B|SNDK|20260122|15:59:44|S|100|502.990000||
B|TAP|20260122|15:59:44|S|20|49.755000||
B|UVXY|20260122|15:59:44|S|50|34.460000||
B|WIX|20260122|15:59:44|S|12|84.590000||
B|APEI|20260122|15:59:45|S|100|43.690000||
B|DNP|20260122|15:59:45|S|100|10.055000||
B|GRAL|20260122|15:59:45|S|35|115.990000||
B|PFE|20260122|15:59:45|S|93|26.095000||
B|PLTR|20260122|15:59:45|S|10|165.905000||
B|PLUG|20260122|15:59:45|S|600|2.595000||
B|TQQQ|20260122|15:59:45|S|97|53.920000||
B|VENU|20260122|15:59:45|S|100|9.670000||
B|VZ|20260122|15:59:45|S|177|39.495000||
B|Z|20260122|15:59:45|S|100|68.640000||
B|ZM|20260122|15:59:45|S|2|84.670000||
B|ZS|20260122|15:59:45|S|40|208.420000||
B|ALAB|20260122|15:59:46|S|10|176.195000||
B|APEI|20260122|15:59:46|S|100|43.685000||
B|CSX|20260122|15:59:46|S|400|35.725000||
B|EUAD|20260122|15:59:46|S|365|46.163100||
B|FBYD|20260122|15:59:46|S|10|6.040000||
B|IOTR|20260122|15:59:46|S|161|5.080000||
B|NB|20260122|15:59:46|S|200|7.265000||
B|PX|20260122|15:59:46|S|358|11.045000||
B|SOHOB|20260122|15:59:46|S|100|18.190000||
B|TMDX|20260122|15:59:46|S|29|138.180000||
B|UVXY|20260122|15:59:46|S|100|34.450000||
B|WSBF|20260122|15:59:46|S|300|18.360000||
B|AEO|20260122|15:59:47|S|100|25.137500||
B|COHR|20260122|15:59:47|S|66|202.710000||
B|DUK|20260122|15:59:47|S|119|117.710000||
B|HYG|20260122|15:59:47|S|100|81.160000||
B|INTU|20260122|15:59:47|S|5|547.680000||
B|META|20260122|15:59:47|S|10|647.805000||
B|NATH|20260122|15:59:47|S|20|100.740000||
B|PAVM|20260122|15:59:47|S|260|10.980000||
B|PDBC|20260122|15:59:47|S|28|14.085000||
B|SHEL|20260122|15:59:47|S|11|72.410000||
B|VG|20260122|15:59:47|S|100|9.530000||
B|VG|20260122|15:59:47|S|100|9.535000||
B|XLU|20260122|15:59:47|S|100|42.710000||
B|ZIM|20260122|15:59:47|S|1|22.040000||
B|ZIM|20260122|15:59:47|S|2|22.040000||
B|ZM|20260122|15:59:47|S|2|84.655000||
B|ZM|20260122|15:59:47|S|3|84.655000||
B|ZM|20260122|15:59:47|S|37|84.655000||
B|ZM|20260122|15:59:47|S|100|84.655000||
B|ZM|20260122|15:59:47|S|100|84.655000||
B|ZTO|20260122|15:59:47|S|58|22.290000||
B|BITO|20260122|15:59:48|S|1|12.389800||
B|CRWV|20260122|15:59:48|S|14|91.705000||
B|DIA|20260122|15:59:48|S|42|493.690000||
B|DUOL|20260122|15:59:48|S|20|153.635000||
B|HYG|20260122|15:59:48|S|29|81.160000||
B|INTC|20260122|15:59:48|S|100|54.370000||
B|KKR|20260122|15:59:48|S|11|123.430000||
B|META|20260122|15:59:48|S|90|647.800000||
B|MSFT|20260122|15:59:48|S|12|451.015000||
B|NVDA|20260122|15:59:48|S|100|184.810000||
B|ONDS|20260122|15:59:48|S|19|12.610000||
B|QQQ|20260122|15:59:48|S|5|620.680900||
B|RGLD|20260122|15:59:48|S|6|287.880000||
B|RZLV|20260122|15:59:48|S|1|3.435000||
B|SXTP|20260122|15:59:48|S|100|5.040000||
B|ZIM|20260122|15:59:48|S|100|22.040000||
B|ZM|20260122|15:59:48|S|50|84.650000||
B|ZS|20260122|15:59:48|S|10|208.390000||
B|EIG|20260122|15:59:49|S|100|44.240000||
B|KGS|20260122|15:59:49|S|53|39.905000||
B|MOS|20260122|15:59:49|S|254|28.175000||
B|PDI|20260122|15:59:49|S|100|18.125000||
B|PLUG|20260122|15:59:49|S|100|2.595000||
B|PTEN|20260122|15:59:49|S|3|7.376900||
B|SMR|20260122|15:59:49|S|30|20.625000||
B|SONY|20260122|15:59:49|S|10|22.955000||
B|T|20260122|15:59:49|S|1|23.590000||
B|TSLA|20260122|15:59:49|S|5|449.260000||
B|USAR|20260122|15:59:49|S|3|22.687100||
B|USAR|20260122|15:59:49|S|10|22.687100||
B|UVXY|20260122|15:59:49|S|600|34.460000||
B|UVXY|20260122|15:59:49|S|2000|34.460000||
B|VG|20260122|15:59:49|S|100|9.535000||
B|Z|20260122|15:59:49|S|2|68.610000||
B|Z|20260122|15:59:49|S|2|68.610000||
B|Z|20260122|15:59:49|S|100|68.610000||
B|Z|20260122|15:59:49|S|300|68.610000||
B|Z|20260122|15:59:49|S|300|68.610000||
B|ZTO|20260122|15:59:49|S|200|22.310000||
B|ZTS|20260122|15:59:49|S|92|124.370000||
B|ZTS|20260122|15:59:49|S|100|124.400000||
B|AMD|20260122|15:59:50|S|5|253.765000||
B|BFS|20260122|15:59:50|S|10|31.600000||
B|BRK/B|20260122|15:59:50|S|32|484.530000||
B|CRML|20260122|15:59:50|S|200|18.450000||
B|EWT|20260122|15:59:50|S|24|68.270700||
B|FUTU|20260122|15:59:50|S|8|161.950000||
B|HIMS|20260122|15:59:50|S|274|30.520000||
B|INDA|20260122|15:59:50|S|23|51.795000||
B|LMND|20260122|15:59:50|S|100|96.640000||
B|LMT|20260122|15:59:50|S|1|593.660000||
B|OKLO|20260122|15:59:50|S|80|90.881000||
B|PYPL|20260122|15:59:50|S|184|57.155000||
B|ROLR|20260122|15:59:50|S|600|10.190000||
B|SPY|20260122|15:59:50|S|100|688.830000||
B|TQQQ|20260122|15:59:50|S|5000|53.890000||
B|UAMY|20260122|15:59:50|S|394|10.150000||
B|VOYG|20260122|15:59:50|S|10|34.568600||
B|XLF|20260122|15:59:50|S|16|53.795000||
B|Z|20260122|15:59:50|S|100|68.610000||
B|Z|20260122|15:59:50|S|100|68.630000||
B|Z|20260122|15:59:50|S|100|68.635000||
B|ZTS|20260122|15:59:50|S|100|124.380000||
B|ZTS|20260122|15:59:50|S|100|124.380000||
B|AAPL|20260122|15:59:51|S|100|248.255000||
B|AURA|20260122|15:59:51|S|200|5.745000||
B|BE|20260122|15:59:51|S|30|145.610000||
B|COIN|20260122|15:59:51|S|3|223.100000||
B|FIX|20260122|15:59:51|S|20|1130.945000||
B|MASS|20260122|15:59:51|S|422|7.015000||
B|MRNA|20260122|15:59:51|S|100|51.905000||
B|NB|20260122|15:59:51|S|20|7.265000||
B|NTRP|20260122|15:59:51|S|48|3.460000||
B|SPYD|20260122|15:59:51|S|1|45.085000||
B|ZIM|20260122|15:59:51|S|100|22.060000||
B|ZM|20260122|15:59:51|S|5|84.645000||
B|ZTO|20260122|15:59:51|S|1|22.310000||
B|AMD|20260122|15:59:52|S|2|253.708300||
B|BMNU|20260122|15:59:52|S|1857|4.950100||
B|CAT|20260122|15:59:52|S|3|648.325600||
B|CDZI|20260122|15:59:52|S|2|6.595000||
B|CLS|20260122|15:59:52|S|19|290.860000||
B|COIN|20260122|15:59:52|S|60|223.070000||
B|CRDO|20260122|15:59:52|S|29|135.105000||
B|DASH|20260122|15:59:52|S|80|207.550000||
B|ENTG|20260122|15:59:52|S|30|118.490000||
B|IBRX|20260122|15:59:52|E|600|7.325500||
B|INTC|20260122|15:59:52|S|4|54.364500||
B|INTC|20260122|15:59:52|S|48|54.369200||
B|MRNA|20260122|15:59:52|S|57|51.905000||
B|MRVL|20260122|15:59:52|S|10|83.115000||
B|MU|20260122|15:59:52|S|41|397.730000||
B|NVDA|20260122|15:59:52|S|9|184.780000||
B|NVDA|20260122|15:59:52|S|100|184.780000||
B|NVDA|20260122|15:59:52|S|200|184.770000||
B|NVDA|20260122|15:59:52|S|2000|184.770000||
B|TSLA|20260122|15:59:52|S|20|449.330000||
B|TSLA|20260122|15:59:52|S|40|449.305000||
B|TSLA|20260122|15:59:52|S|40|449.320000||
B|TSLA|20260122|15:59:52|S|60|449.330000||
B|TSLA|20260122|15:59:52|S|77|449.305000||
B|TSLA|20260122|15:59:52|S|149|449.310000||
B|UNG|20260122|15:59:52|S|241|13.430700||
B|USO|20260122|15:59:52|S|34|71.810000||
B|ZTO|20260122|15:59:52|S|1|22.310000||
B|CORT|20260122|15:59:53|S|18|41.280000||
B|CVNA|20260122|15:59:53|S|4|478.260000||
B|ING|20260122|15:59:53|S|169|28.695000||
B|LMND|20260122|15:59:53|S|24|96.660000||
B|OPAL|20260122|15:59:53|S|20|2.600000||
B|RAPT|20260122|15:59:53|S|35|57.650000||
B|TSLA|20260122|15:59:53|S|80|449.260000||
B|XLF|20260122|15:59:53|S|797|53.790000||
B|ZIM|20260122|15:59:53|S|97|22.050000||
B|ARKQ|20260122|15:59:54|E|400|130.950000||
B|BE|20260122|15:59:54|S|1|145.597000||
B|FDP|20260122|15:59:54|S|100|38.230000||
B|GMRE|20260122|15:59:54|S|20|35.525000||
B|KB|20260122|15:59:54|S|40|92.702700||
B|KBH|20260122|15:59:54|S|3|60.346500||
B|LAES|20260122|15:59:54|S|100|5.192000||
B|NVTS|20260122|15:59:54|S|177|11.280000||
B|RAPP|20260122|15:59:54|S|24|27.940000||
B|RAPT|20260122|15:59:54|S|100|57.650000||
B|UGL|20260122|15:59:54|S|10|71.615000||
B|ACM|20260122|15:59:55|S|24|98.090000||
B|ANAB|20260122|15:59:55|S|4|47.220000||
B|APEI|20260122|15:59:55|S|100|43.680000||
B|BCAT|20260122|15:59:55|S|347|14.635000||
B|BFST|20260122|15:59:55|S|100|28.170000||
B|BSCV|20260122|15:59:55|S|40|16.635000||
B|CEFA|20260122|15:59:55|S|45|38.220000||
B|CLPR|20260122|15:59:55|S|20|3.725000||
B|CNDT|20260122|15:59:55|S|800|1.755000||
B|DAKT|20260122|15:59:55|S|11|21.960000||
B|DBVT|20260122|15:59:55|S|40|23.030000||
B|EVLV|20260122|15:59:55|S|100|6.439300||
B|FC|20260122|15:59:55|S|10|21.070000||
B|FLGT|20260122|15:59:55|S|100|28.175000||
B|FOUR|20260122|15:59:55|S|6|66.030000||
B|FSBC|20260122|15:59:55|S|100|39.800000||
B|GNMA|20260122|15:59:55|S|25|44.670000||
B|HPQ|20260122|15:59:55|S|283|19.830000||
B|HVT|20260122|15:59:55|S|100|26.810000||
B|ICRpA|20260122|15:59:55|S|100|21.150000||
B|IFRA|20260122|15:59:55|S|13|56.930000||
B|ISRG|20260122|15:59:55|S|8|525.785000||
B|KHC|20260122|15:59:55|S|100|22.725000||
B|LCUT|20260122|15:59:55|S|20|3.930000||
B|META|20260122|15:59:55|S|1|647.736100||
B|MLAB|20260122|15:59:55|S|10|86.440000||
B|MRK|20260122|15:59:55|S|64|109.160000||
B|MTW|20260122|15:59:55|S|20|13.725000||
B|NL|20260122|15:59:55|S|10|6.290000||
B|NOV|20260122|15:59:55|S|42|18.482600||
B|NVEC|20260122|15:59:55|S|100|76.985000||
B|OFG|20260122|15:59:55|S|9|38.980000||
B|QLD|20260122|15:59:55|S|3|71.577300||
B|STLA|20260122|15:59:55|S|2000|9.785000||
B|TECX|20260122|15:59:55|S|19|19.020000||
B|UNH|20260122|15:59:55|S|5|354.750000||
B|XEL|20260122|15:59:55|S|89|75.825000||
B|ZS|20260122|15:59:55|S|40|208.210000||
B|AA|20260122|15:59:56|S|100|63.160000||
B|ASTS|20260122|15:59:56|S|50|116.330000||
B|PDD|20260122|15:59:56|S|200|106.015000||
B|PLAB|20260122|15:59:56|S|100|36.190000||
B|WDC|20260122|15:59:56|S|20|243.230000||
B|WDH|20260122|15:59:56|S|1200|1.755000||
B|XLE|20260122|15:59:56|S|13|48.920000||
B|ZTS|20260122|15:59:56|S|100|124.370000||
B|AQN|20260122|15:59:57|S|86|6.385000||
B|AQST|20260122|15:59:57|S|200|3.245000||
B|ETHA|20260122|15:59:57|S|4|22.177300||
B|EVLV|20260122|15:59:57|S|100|6.439300||
B|PLTR|20260122|15:59:57|S|1|165.870000||
B|QS|20260122|15:59:57|S|800|10.795000||
B|SPY|20260122|15:59:57|S|20|688.748100||
B|TSLA|20260122|15:59:57|S|2|449.255000||
B|TSLA|20260122|15:59:57|S|5|449.255000||
B|VOO|20260122|15:59:57|S|8|633.405000||
B|WMT|20260122|15:59:57|S|100|117.800000||
B|AFRM|20260122|15:59:58|S|100|72.830000||
B|GELS|20260122|15:59:58|S|3000|1.180000||
B|GROY|20260122|15:59:58|S|200|4.935000||
B|INTC|20260122|15:59:58|S|18|54.345000||
B|LI|20260122|15:59:58|S|300|16.690000||
B|META|20260122|15:59:58|S|20|647.734600||
B|TXN|20260122|15:59:58|S|26|195.005000||
B|UPWK|20260122|15:59:58|S|3|21.132700||
B|ZTS|20260122|15:59:58|S|100|124.330000||
B|CNDT|20260122|15:59:59|S|800|1.755000||
B|CNDT|20260122|15:59:59|S|1500|1.755000||
B|ENPH|20260122|15:59:59|S|60|40.480000||
B|RZLV|20260122|15:59:59|S|500|3.435000||
B|SPOT|20260122|15:59:59|S|55|498.555000||
B|SPY|20260122|15:59:59|S|62|689.000000||
B|RZLV|20260122|16:00:04|S|5|3.440000||
B|BEEM|20260122|16:00:05|S|100|1.859800||
B|Z|20260122|16:00:05|S|4|68.590000||
B|Z|20260122|16:00:05|S|5|68.590000||
B|Z|20260122|16:00:05|S|132|68.590000||
B|Z|20260122|16:00:05|S|200|68.590000||
B|Z|20260122|16:00:05|S|203|68.590000||
B|Z|20260122|16:00:05|S|255|68.590000||
B|Z|20260122|16:00:05|S|261|68.590000||
B|Z|20260122|16:00:05|S|276|68.590000||
B|Z|20260122|16:00:05|S|393|68.590000||
B|Z|20260122|16:00:05|S|438|68.590000||
B|Z|20260122|16:00:05|S|500|68.590000||
B|Z|20260122|16:00:05|S|534|68.590000||
B|Z|20260122|16:00:05|S|835|68.590000||
B|Z|20260122|16:00:05|S|941|68.590000||
B|Z|20260122|16:00:05|S|1741|68.590000||
B|Z|20260122|16:00:05|S|1777|68.590000||
B|Z|20260122|16:00:05|S|2221|68.590000||
B|EXC|20260122|16:00:10|S|1|44.600000||
B|GRNI|20260122|16:00:10|S|1|20.780000||
B|TAGG|20260122|16:00:10|S|1|43.070000||
B|AIZ|20260122|16:00:11|S|1|237.420000||
B|CONL|20260122|16:00:11|S|1|13.880000||
B|EBF|20260122|16:00:11|S|1|19.700000||
B|OSCV|20260122|16:00:11|S|1|39.526600||
B|COMB|20260122|16:00:12|S|1|22.640000||
B|FOUR|20260122|16:00:12|S|1|66.000000||
B|IMTM|20260122|16:00:12|S|1|50.160000||
B|NUS|20260122|16:00:12|S|1|11.030000||
B|VFMO|20260122|16:00:12|S|1|209.300000||
B|DOLE|20260122|16:00:13|S|1|15.310000||
B|QLDY|20260122|16:00:13|S|1|46.153100||
B|WCC|20260122|16:00:13|S|1|290.140000||
B|BGIG|20260122|16:00:14|S|1|33.170000||
B|BUR|20260122|16:00:14|S|1|9.870000||
B|DBRGpJ|20260122|16:00:14|S|1|19.410000||
B|FLO|20260122|16:00:14|S|1|10.980000||
B|HL|20260122|16:00:14|S|1|31.290000||
B|INTF|20260122|16:00:14|S|1|39.160000||
B|MBLY|20260122|16:00:14|S|1|10.510000||
B|TVAL|20260122|16:00:14|S|1|36.740000||
B|RILYZ|20260122|16:00:15|S|1|15.970000||
B|TK|20260122|16:00:15|S|1|9.580000||
B|ASHS|20260122|16:00:16|S|1|43.380000||
B|ETN|20260122|16:00:16|S|1|334.040000||
B|EWW|20260122|16:00:16|S|1|75.750000||
B|GSEW|20260122|16:00:16|S|1|88.370000||
B|MNBD|20260122|16:00:16|S|1|25.995000||
B|ZTS|20260122|16:00:16|S|2|124.400000||
B|ZTS|20260122|16:00:16|S|5|124.400000||
B|ZTS|20260122|16:00:16|S|10|124.400000||
B|ZTS|20260122|16:00:16|S|15|124.400000||
B|ZTS|20260122|16:00:16|S|24|124.400000||
B|ZTS|20260122|16:00:16|S|26|124.400000||
B|ZTS|20260122|16:00:16|S|28|124.400000||
B|ZTS|20260122|16:00:16|S|33|124.400000||
B|ZTS|20260122|16:00:16|S|39|124.400000||
B|ZTS|20260122|16:00:16|S|44|124.400000||
B|ZTS|20260122|16:00:16|S|49|124.400000||
B|ZTS|20260122|16:00:16|S|100|124.400000||
B|ZTS|20260122|16:00:16|S|100|124.400000||
B|ZTS|20260122|16:00:16|S|548|124.400000||
B|ZTS|20260122|16:00:16|S|700|124.400000||
B|ZTS|20260122|16:00:16|S|963|124.400000||
B|BEPpA|20260122|16:00:17|S|1|18.340000||
B|MU|20260122|16:00:17|S|1|397.580000||
B|RH|20260122|16:00:17|S|1|231.010000||
B|UTRE|20260122|16:00:17|S|1|49.745000||
B|ZTS|20260122|16:00:17|S|1|124.400000||
B|ZTS|20260122|16:00:17|S|18|124.400000||
B|ETO|20260122|16:00:18|S|1|30.160000||
B|NHC|20260122|16:00:18|S|1|144.950000||
B|SLVR|20260122|16:00:18|S|1|75.230000||
B|AAA|20260122|16:00:19|S|1|25.055000||
B|AVSU|20260122|16:00:19|S|1|78.500000||
B|OPP|20260122|16:00:19|S|1|7.841000||
B|OVLY|20260122|16:00:19|S|1|32.550000||
B|BGL|20260122|16:00:20|S|500|4.490000||
B|NAMM|20260122|16:00:20|S|20|4.129800||
B|QQQ|20260122|16:00:25|S|160|620.730000||
B|BGL|20260122|16:00:30|S|500|4.630000||
B|SMR|20260122|16:00:42|S|10|20.660000||
B|SMR|20260122|16:00:56|S|1|20.658300||
B|DRCT|20260122|16:01:01|S|100|2.420000||
B|NAMM|20260122|16:01:01|S|224|4.000000||
B|NAMM|20260122|16:01:05|S|200|4.000000||
B|IONZ|20260122|16:01:07|S|1|16.978500||
B|NAMM|20260122|16:01:08|S|68|3.960000||
B|NAMM|20260122|16:01:10|S|100|3.950000||
B|NAMM|20260122|16:01:14|S|181|3.909900||
B|NAMM|20260122|16:01:19|S|24|3.900000||
B|IONZ|20260122|16:01:22|S|100|16.979800||
B|SMR|20260122|16:01:29|S|10|20.659600||
B|IONZ|20260122|16:01:47|S|100|16.978200||
B|BMNU|20260122|16:01:48|S|100|4.970000||
B|INTC|20260122|16:01:50|S|100|53.360000||
B|SMR|20260122|16:01:56|S|17|20.879700||
B|INTC|20260122|16:01:58|S|100|52.460000||
B|IONZ|20260122|16:02:05|S|50|16.978400||
B|SOXL|20260122|16:03:31|S|171|63.150000||
B|SMR|20260122|16:03:42|S|1|20.840000||
B|TSLQ|20260122|16:04:30|S|8|17.769900||
B|SMR|20260122|16:04:50|S|1|20.830000||
B|INTC|20260122|16:04:57|S|10|51.500000||
B|NAMM|20260122|16:05:12|S|60|4.110000||
B|RZLV|20260122|16:05:24|S|300|3.499700||
B|NAMM|20260122|16:05:29|S|90|4.100000||
B|ZSL|20260122|16:06:20|S|52|2.589900||
B|RZLV|20260122|16:06:41|S|10|3.499900||
B|TSLQ|20260122|16:06:42|S|2|17.769500||
B|ZSL|20260122|16:07:43|S|100|2.589700||
B|RZLV|20260122|16:07:51|S|5|3.490000||
B|SMR|20260122|16:08:14|S|8|20.780000||
B|IOTR|20260122|16:08:17|S|9|3.280000||
B|IOTR|20260122|16:08:17|S|13|3.130000||
B|IOTR|20260122|16:08:17|S|16|3.130000||
B|IOTR|20260122|16:08:17|S|17|3.300000||
B|IOTR|20260122|16:08:17|S|110|3.310000||
B|IOTR|20260122|16:08:17|S|300|3.310000||
B|UNG|20260122|16:08:34|S|1|13.400000||
B|NAMM|20260122|16:08:49|S|503|4.040000||
B|SMR|20260122|16:08:55|S|2|20.769300||
B|SMR|20260122|16:09:20|S|100|20.740000||
B|SMR|20260122|16:09:59|S|30|20.749500||
B|XLY|20260122|16:10:18|S|1|122.620000||
B|NAMM|20260122|16:10:28|S|19|4.039800||
B|BITO|20260122|16:10:43|S|1|12.419700||
B|NAMM|20260122|16:11:03|S|200|4.039500||
B|RZLV|20260122|16:11:24|S|10|3.499900||
B|RZLV|20260122|16:11:56|S|4|3.499700||
B|O|20260122|16:12:10|S|1|60.860000||
B|BITO|20260122|16:12:19|S|1|12.410000||
B|NAMM|20260122|16:12:38|S|31|4.080000||
B|SOXL|20260122|16:12:43|S|1|62.950000||
B|TSLQ|20260122|16:13:23|S|50|17.719600||
B|RZLV|20260122|16:13:27|S|200|3.509900||
B|SMR|20260122|16:13:44|S|1|20.779100||
B|RZLV|20260122|16:13:59|S|50|3.519800||
B|NAMM|20260122|16:14:18|S|4|4.070000||
B|NAMM|20260122|16:15:12|S|50|4.039800||
B|BMNU|20260122|16:15:13|S|1|5.049400||
B|TSLQ|20260122|16:16:15|S|3|17.729900||
B|NAMM|20260122|16:16:37|S|38|4.029400||
B|NAMM|20260122|16:17:07|S|175|4.039400||
B|NAMM|20260122|16:17:27|S|1|4.039100||
B|MOVE|20260122|16:20:41|S|100|10.550000||
B|SMR|20260122|16:20:59|S|24|20.750000||
B|SOXS|20260122|16:21:40|S|2488|1.989800||
B|NAMM|20260122|16:21:57|S|50|4.139400||
B|NAMM|20260122|16:22:14|S|73|4.139700||
B|TSLQ|20260122|16:22:18|S|1592|17.709900||
B|NAMM|20260122|16:23:16|S|60|4.139200||
B|MSTX|20260122|16:23:34|S|5|4.119900||
B|MSTX|20260122|16:24:13|S|13|4.119900||
B|PSQH|20260122|16:24:58|S|518|1.140000||
B|SMR|20260122|16:25:16|S|15|20.729700||
B|NAMM|20260122|16:25:33|S|35|4.100000||
B|SMR|20260122|16:25:36|S|501|20.729300||
B|DRCT|20260122|16:25:47|S|432|3.060000||
B|SMR|20260122|16:25:55|S|100|20.729500||
B|MOVE|20260122|16:27:24|S|10|12.340000||
B|MSTX|20260122|16:27:28|S|1|4.119900||
B|NAMM|20260122|16:28:37|S|50|4.339800||
B|NAMM|20260122|16:28:41|S|11|4.339800||
B|NAMM|20260122|16:28:41|S|273|4.339700||
B|INTC|20260122|16:28:42|S|313|50.820000||
B|NAMM|20260122|16:28:47|S|7|4.339500||
B|NAMM|20260122|16:29:02|S|200|4.319300||
B|NAMM|20260122|16:29:08|S|144|4.329300||
B|NAMM|20260122|16:29:50|S|1|4.359100||
B|NAMM|20260122|16:29:53|S|1|4.379700||
B|NAMM|20260122|16:30:04|S|290|4.439000||
B|NAMM|20260122|16:30:14|S|72|4.439500||
B|NAMM|20260122|16:30:15|S|74|4.429300||
B|NAMM|20260122|16:30:22|S|47|4.380000||
B|NAMM|20260122|16:30:22|S|76|4.399700||
B|NAMM|20260122|16:30:26|S|14|4.400000||
B|ARKX|20260122|16:30:41|S|5|34.090000||
B|NAMM|20260122|16:30:47|S|15|4.379900||
B|NAMM|20260122|16:30:53|S|31|4.380000||
B|BMNU|20260122|16:31:00|S|1|5.029200||
B|IWM|20260122|16:31:01|S|1|269.799700||
B|MSTX|20260122|16:31:07|S|10|4.119800||
B|SMR|20260122|16:31:08|S|12|20.689900||
B|NAMM|20260122|16:31:43|S|1|4.298700||
B|IWM|20260122|16:32:06|S|2|269.789400||
B|NAMM|20260122|16:32:28|S|40|4.239400||
B|RZLV|20260122|16:32:47|S|3|3.519700||
B|TSLQ|20260122|16:33:35|S|50|17.779700||
B|SMR|20260122|16:34:16|S|7|20.719700||
B|MSTX|20260122|16:34:22|S|1|4.119900||
B|IONQ|20260122|16:34:26|S|200|49.230000||
B|SMR|20260122|16:34:37|S|20|20.719700||
B|MSTX|20260122|16:35:11|S|11|4.119800||
B|MSTX|20260122|16:35:33|S|10|4.119800||
B|MSTX|20260122|16:35:40|S|10|4.119800||
B|MSTX|20260122|16:36:00|S|50|4.119700||
B|MSTX|20260122|16:36:33|S|50|4.119700||
B|MSTX|20260122|16:36:36|S|50|4.119800||
B|NAMM|20260122|16:37:03|S|30|4.239600||
B|CDT|20260122|16:37:23|S|125|1.710000||
B|IWM|20260122|16:37:31|S|2|269.799300||
B|BITO|20260122|16:38:41|S|5|12.409700||
B|NAMM|20260122|16:38:41|S|40|4.319800||
B|SMR|20260122|16:38:44|S|50|20.729700||
B|POET|20260122|16:39:22|S|200|7.130000||
B|SOXS|20260122|16:40:05|S|1700|1.989800||
B|BITO|20260122|16:40:17|S|2|12.400000||
B|SMR|20260122|16:40:17|S|3|20.709200||
B|PSQH|20260122|16:40:27|S|1|1.110000||
B|SMR|20260122|16:41:09|S|1|20.700000||
B|NAMM|20260122|16:41:46|S|1|4.290000||
B|NAMM|20260122|16:42:18|S|195|4.309800||
B|BITO|20260122|16:42:19|S|500|12.409700||
B|SMR|20260122|16:42:43|S|1|20.699800||
B|BMNU|20260122|16:43:08|S|785|5.009900||
B|SEGG|20260122|16:43:41|S|6|1.969700||
B|NAMM|20260122|16:44:09|S|100|4.300000||
B|BITO|20260122|16:45:03|S|10|12.389800||
B|BITO|20260122|16:45:08|S|10|12.389800||
B|BITO|20260122|16:45:19|S|1|12.379900||
B|BITO|20260122|16:45:19|S|30|12.379900||
B|NAMM|20260122|16:45:32|S|275|4.268100||
B|BITO|20260122|16:45:48|S|10|12.379900||
B|MSTX|20260122|16:45:48|S|1|4.100000||
B|MSTX|20260122|16:45:48|S|10|4.100000||
B|BITO|20260122|16:45:52|S|10|12.379900||
B|BITO|20260122|16:46:17|S|10|12.369700||
B|BITO|20260122|16:46:21|S|10|12.369900||
B|NAMM|20260122|16:46:46|S|622|4.279900||
B|NAMM|20260122|16:47:01|S|40|4.279200||
B|SMR|20260122|16:47:02|S|94|20.699400||
B|NAMM|20260122|16:47:09|S|19|4.260000||
B|NAMM|20260122|16:47:11|S|2|4.260000||
B|NAMM|20260122|16:47:37|S|1|4.229700||
B|NAMM|20260122|16:47:42|S|152|4.229100||
B|BEEM|20260122|16:48:21|S|10|1.840000||
B|SMR|20260122|16:49:18|S|50|20.719600||
B|NAMM|20260122|16:49:28|S|10|4.149900||
B|DRCT|20260122|16:49:34|S|479|3.440000||
B|TSLQ|20260122|16:51:55|S|100|17.819700||
B|CLS|20260122|16:52:03|S|1|292.700000||
B|NAMM|20260122|16:53:12|S|111|4.219100||
B|NAMM|20260122|16:54:29|S|3|4.189900||
B|SMR|20260122|16:54:45|S|50|20.730000||
B|MOVE|20260122|16:54:47|S|22|15.020000||
B|SMR|20260122|16:55:07|S|17|20.720000||
B|SMR|20260122|16:56:17|S|2|20.730000||
B|SMR|20260122|16:57:10|S|137|20.720000||
B|RZLV|20260122|16:57:27|S|100|3.529900||
B|SMR|20260122|16:57:29|S|1|20.709800||
B|RZLV|20260122|16:57:42|S|100|3.529700||
B|BITO|20260122|16:58:37|S|5|12.370000||
B|BITO|20260122|16:59:42|S|18|12.379800||
B|NAMM|20260122|16:59:57|S|106|4.130000||
B|SMR|20260122|17:00:51|S|1|20.690000||
B|SMR|20260122|17:01:20|S|8|20.698900||
B|NAMM|20260122|17:03:09|S|12|4.199400||
B|SMR|20260122|17:04:43|S|20|20.690000||
B|SMR|20260122|17:05:01|S|2|20.690000||
B|SMR|20260122|17:06:33|S|500|20.670000||
B|SMR|20260122|17:06:43|S|2|20.670000||
B|MSTX|20260122|17:07:25|S|1|4.099900||
B|TSLQ|20260122|17:08:03|S|50|17.840000||
B|BITO|20260122|17:08:30|S|1|12.390000||
B|IBKR|20260122|17:10:34|S|16|77.180000||
B|NAMM|20260122|17:11:39|S|50|4.089900||
B|SMR|20260122|17:13:14|S|10|20.730000||
B|NAMM|20260122|17:13:55|S|44|4.040000||
B|SMR|20260122|17:17:00|S|4|20.700000||
B|TSLQ|20260122|17:17:05|S|200|17.869400||
B|BITO|20260122|17:20:29|S|20|12.390000||
B|SMR|20260122|17:21:19|S|1|20.700000||
B|BITO|20260122|17:21:25|S|20|12.390000||
B|BITO|20260122|17:21:52|S|10|12.390000||
B|NAMM|20260122|17:22:17|S|518|4.069200||
B|NAMM|20260122|17:24:03|S|150|4.069700||
B|TSLQ|20260122|17:25:05|S|70|17.889800||
B|NAMM|20260122|17:25:17|S|286|4.069700||
B|BITO|20260122|17:25:27|S|2|12.390000||
B|BMNU|20260122|17:25:54|S|3|4.999900||
B|SMR|20260122|17:26:31|S|20|20.719900||
B|NAMM|20260122|17:27:45|S|60|4.020000||
B|NAMM|20260122|17:29:08|S|1|3.969900||
B|NAMM|20260122|17:29:08|S|197|3.969700||
B|NAMM|20260122|17:30:06|S|1|4.009400||
B|NAMM|20260122|17:30:51|S|89|4.009800||
B|NAMM|20260122|17:31:21|S|1|3.990000||
B|BITO|20260122|17:31:45|S|1|12.409700||
B|SMR|20260122|17:33:20|S|100|20.709400||
B|SMR|20260122|17:33:30|S|10|20.709200||
B|NAMM|20260122|17:35:35|S|110|4.019800||
B|BITO|20260122|17:35:37|S|5|12.390000||
B|NAMM|20260122|17:36:30|S|70|4.019900||
B|QLD|20260122|17:36:38|S|1|71.309800||
B|NAMM|20260122|17:37:36|S|1|4.019700||
B|BITO|20260122|17:37:41|S|1|12.400000||
B|SMR|20260122|17:38:04|S|1|20.700000||
B|SMR|20260122|17:40:18|S|20|20.700000||
B|BITO|20260122|17:40:54|S|24|12.390000||
B|BITO|20260122|17:41:40|S|1|12.390000||
B|BITO|20260122|17:43:58|S|20|12.380000||
B|NAMM|20260122|17:44:37|S|1|4.049200||
B|SMR|20260122|17:45:42|S|500|20.699800||
B|CRCG|20260122|17:46:19|S|64|2.030000||
B|NAMM|20260122|17:47:14|S|253|4.169400||
B|BITO|20260122|17:47:50|S|53|12.409700||
B|NAMM|20260122|17:48:21|S|27|4.120000||
B|NAMM|20260122|17:48:55|S|54|4.140000||
B|RZLV|20260122|17:48:55|S|20|3.519700||
B|SMR|20260122|17:49:05|S|1|20.700000||
B|MSTY|20260122|17:49:50|S|1|29.469100||
B|NAMM|20260122|17:52:23|S|16|4.139700||
B|BITO|20260122|17:52:39|S|1|12.389900||
B|BITO|20260122|17:53:11|S|3|12.389700||
B|BMNU|20260122|17:54:05|S|1500|4.989800||
B|TSLQ|20260122|17:54:22|S|5|17.869900||
B|SMR|20260122|17:54:32|S|3|20.709800||
B|TSLQ|20260122|17:55:14|S|5|17.869800||
B|BITO|20260122|17:56:12|S|98|12.390000||
B|BMNU|20260122|17:58:39|S|20|4.989800||
B|SMR|20260122|18:00:52|S|1|20.699700||
B|SMR|20260122|18:01:13|S|2|20.699400||
B|LAES|20260122|18:02:17|S|100|5.160000||
B|SMR|20260122|18:02:31|S|1|20.630000||
B|SMR|20260122|18:02:31|S|50|20.630000||
B|SMR|20260122|18:02:31|S|88|20.630000||
B|BMNU|20260122|18:03:23|S|10|4.989800||
B|MSTX|20260122|18:03:27|S|190|4.099600||
B|MSTX|20260122|18:04:43|S|10|4.099300||
B|TSLQ|20260122|18:06:22|S|20|17.899900||
B|NAMM|20260122|18:06:41|S|289|4.080000||
B|BITO|20260122|18:07:39|S|10|12.360000||
B|TSLQ|20260122|18:09:05|S|12|17.889500||
B|CRCG|20260122|18:09:25|S|34|2.029900||
B|SMR|20260122|18:09:36|S|2|20.639800||
B|BITO|20260122|18:09:45|S|2|12.379800||
B|SMR|20260122|18:10:13|S|7|20.629300||
B|SMR|20260122|18:10:15|S|25|20.629600||
B|SMR|20260122|18:13:19|S|10|20.609900||
B|BMNU|20260122|18:15:39|S|1|4.979800||
B|BITO|20260122|18:20:06|S|1|12.389800||
B|SMR|20260122|18:21:13|S|5|20.610000||
B|SMR|20260122|18:21:35|S|1|20.610000||
B|BMNU|20260122|18:23:42|S|1|4.979900||
B|SMR|20260122|18:25:18|S|1|20.619200||
B|SMR|20260122|18:27:17|S|40|20.619800||
B|NAMM|20260122|18:31:32|S|17|4.079800||
B|SMR|20260122|18:31:40|S|345|20.629700||
B|SEGG|20260122|18:31:56|S|3|2.019900||
B|BITO|20260122|18:32:02|S|16|12.399800||
B|SMR|20260122|18:32:29|S|20|20.629800||
B|MSTX|20260122|18:32:53|S|38|4.129700||
B|RZLV|20260122|18:33:02|S|136|3.499900||
B|BITO|20260122|18:36:04|S|2|12.410000||
B|SMR|20260122|18:37:45|S|33|20.639100||
B|NAMM|20260122|18:39:54|S|184|4.009700||
B|BITO|20260122|18:40:28|S|55|12.409800||
B|SMR|20260122|18:44:06|S|2|20.709700||
B|SMR|20260122|18:44:11|S|2|20.709700||
B|SMR|20260122|18:44:16|S|2|20.709700||
B|SMR|20260122|18:44:22|S|2|20.709800||
B|SMR|20260122|18:44:27|S|2|20.700000||
B|BITO|20260122|18:44:58|S|3|12.409800||
B|TSLQ|20260122|18:50:21|S|5|17.849700||
B|FRMI|20260122|18:56:59|S|10|9.260000||
B|NAMM|20260122|18:57:27|S|1|4.039800||
B|SMR|20260122|18:58:42|S|35|20.699800||
B|SMR|20260122|18:59:47|S|1|20.699700||
B|SMR|20260122|18:59:50|S|31|20.699800||
B|SMR|20260122|18:59:51|S|2|20.699800||
B|BITO|20260122|19:07:06|S|100|12.409800||
B|NAMM|20260122|19:08:40|S|73|4.049200||
B|BMNU|20260122|19:10:06|S|1|4.959900||
B|SMR|20260122|19:10:19|S|3|20.749900||
B|BMNU|20260122|19:13:25|S|20|4.959900||
B|BMNU|20260122|19:13:45|S|7|4.959700||
B|SMR|20260122|19:14:06|S|1|20.779800||
B|BITO|20260122|19:15:44|S|15|12.409800||
B|SMR|20260122|19:15:45|S|14|20.779900||
B|BMNU|20260122|19:16:22|S|6|4.959700||
B|TSLQ|20260122|19:16:27|S|10|17.790000||
B|BITO|20260122|19:18:15|S|70|12.429700||
B|SMR|20260122|19:18:43|S|66|20.809800||
B|BMNU|20260122|19:21:06|S|6|4.959800||
B|SMR|20260122|19:22:57|S|10|20.809700||
B|ZSL|20260122|19:23:13|S|100|2.559900||
B|SMR|20260122|19:23:45|S|1|20.809700||
B|SMR|20260122|19:24:53|S|10|20.809800||
B|SMR|20260122|19:25:55|S|10|20.809900||
B|NAMM|20260122|19:28:24|S|70|4.069900||
B|BITO|20260123|08:00:00|S|1|12.359900||
B|BITO|20260123|08:00:00|S|2|12.359700||
B|BITO|20260123|08:00:00|S|4|12.349700||
B|BITO|20260123|08:00:00|S|14|12.349900||
B|BITO|20260123|08:00:00|S|30|12.349700||
B|BITO|20260123|08:00:00|S|40|12.359700||
B|BITO|20260123|08:00:00|S|50|12.359800||
B|BMNU|20260123|08:00:00|S|10|4.949800||
B|CRCG|20260123|08:00:00|S|111|2.030000||
B|CRCG|20260123|08:00:00|S|344|2.030000||
B|CRCG|20260123|08:00:00|S|1400|2.030000||
B|CRCG|20260123|08:00:00|S|1600|2.030000||
B|MSTY|20260123|08:00:00|S|1|29.500000||
B|RZLV|20260123|08:00:00|S|8|3.469800||
B|SMR|20260123|08:00:00|S|1|20.759800||
B|SMR|20260123|08:00:00|S|1|20.760000||
B|SMR|20260123|08:00:00|S|1|20.760000||
B|SMR|20260123|08:00:00|S|1|20.760000||
B|SMR|20260123|08:00:00|S|1|20.789300||
B|SMR|20260123|08:00:00|S|1|20.790000||
B|SMR|20260123|08:00:00|S|1|20.799300||
B|SMR|20260123|08:00:00|S|2|20.799600||
B|SMR|20260123|08:00:00|S|3|20.800000||
B|SMR|20260123|08:00:00|S|5|20.769100||
B|SMR|20260123|08:00:00|S|5|20.770000||
B|SMR|20260123|08:00:00|S|5|20.780000||
B|SMR|20260123|08:00:00|S|5|20.790000||
B|SMR|20260123|08:00:00|S|6|20.769400||
B|SMR|20260123|08:00:00|S|7|20.790000||
B|SMR|20260123|08:00:00|S|10|20.750000||
B|SMR|20260123|08:00:00|S|10|20.800000||
B|SMR|20260123|08:00:00|S|12|20.789100||
B|SMR|20260123|08:00:00|S|15|20.789500||
B|SMR|20260123|08:00:00|S|16|20.789400||
B|SMR|20260123|08:00:00|S|20|20.780000||
B|SMR|20260123|08:00:00|S|30|20.799800||
B|SMR|20260123|08:00:00|S|30|20.800000||
B|SMR|20260123|08:00:00|S|44|20.790000||
B|SMR|20260123|08:00:00|S|50|20.769700||
B|SMR|20260123|08:00:00|S|97|20.750000||
B|SMR|20260123|08:00:00|S|122|20.770000||
B|SMR|20260123|08:00:00|S|300|20.790000||
B|SMR|20260123|08:00:00|S|300|20.800000||
B|SMR|20260123|08:00:00|S|400|20.810000||
B|SMR|20260123|08:00:00|S|500|20.759700||
B|SMUP|20260123|08:00:00|S|100|1.860000||
B|ZSL|20260123|08:00:00|S|100|2.459800||
B|BITO|20260123|08:00:01|S|1|12.349700||
B|BITO|20260123|08:00:01|S|1|12.349700||
B|BITO|20260123|08:00:01|S|1|12.349700||
B|BITO|20260123|08:00:01|S|1|12.349900||
B|BITO|20260123|08:00:01|S|1|12.349900||
B|BITO|20260123|08:00:01|S|1|12.369800||
B|BITO|20260123|08:00:01|S|1|12.379800||
B|BITO|20260123|08:00:01|S|4|12.340000||
B|BITO|20260123|08:00:01|S|5|12.369900||
B|BITO|20260123|08:00:01|S|6|12.370000||
B|BITO|20260123|08:00:01|S|10|12.349800||
B|BITO|20260123|08:00:01|S|10|12.379800||
B|BITO|20260123|08:00:01|S|20|12.349700||
B|BITO|20260123|08:00:01|S|20|12.349700||
B|BITO|20260123|08:00:01|S|20|12.349900||
B|BITO|20260123|08:00:01|S|50|12.370000||
B|BITO|20260123|08:00:01|S|59|12.349900||
B|BITO|20260123|08:00:01|S|60|12.340000||
B|BITO|20260123|08:00:01|S|100|12.340000||
B|BITO|20260123|08:00:01|S|120|12.349900||
B|BITX|20260123|08:00:01|S|2|28.249700||
B|BMNU|20260123|08:00:01|S|1|4.939700||
B|BMNU|20260123|08:00:01|S|7|4.919800||
B|COPX|20260123|08:00:01|S|9|83.900000||
B|CRCG|20260123|08:00:01|S|379|2.029700||
B|GIBO|20260123|08:00:01|S|1|1.879700||
B|GIBO|20260123|08:00:01|S|1|1.959800||
B|GIBO|20260123|08:00:01|S|1|1.979700||
B|GIBO|20260123|08:00:01|S|2|1.919700||
B|GIBO|20260123|08:00:01|S|5|1.840000||
B|GIBO|20260123|08:00:01|S|5|1.849700||
B|GIBO|20260123|08:00:01|S|5|1.879700||
B|GIBO|20260123|08:00:01|S|5|1.879700||
B|GIBO|20260123|08:00:01|S|5|1.890000||
B|GIBO|20260123|08:00:01|S|5|1.899800||
B|GIBO|20260123|08:00:01|S|10|1.870000||
B|GIBO|20260123|08:00:01|S|10|1.899800||
B|GIBO|20260123|08:00:01|S|10|1.910000||
B|GIBO|20260123|08:00:01|S|14|1.979800||
B|GIBO|20260123|08:00:01|S|30|1.919900||
B|GIBO|20260123|08:00:01|S|30|1.930000||
B|GIBO|20260123|08:00:01|S|30|1.930000||
B|GIBO|20260123|08:00:01|S|34|1.929800||
B|GIBO|20260123|08:00:01|S|50|1.889900||
B|GIBO|20260123|08:00:01|S|50|1.930000||
B|GIBO|20260123|08:00:01|S|87|1.939800||
B|GIBO|20260123|08:00:01|S|100|1.849700||
B|GIBO|20260123|08:00:01|S|100|1.879900||
B|GIBO|20260123|08:00:01|S|100|1.959800||
B|GIBO|20260123|08:00:01|S|136|1.930000||
B|GIBO|20260123|08:00:01|S|200|1.929900||
B|GIBO|20260123|08:00:01|S|201|1.979900||
B|GIBO|20260123|08:00:01|S|250|1.920000||
B|GIBO|20260123|08:00:01|S|300|1.889700||
B|GIBO|20260123|08:00:01|S|1730|1.870000||
B|ICON|20260123|08:00:01|S|12|2.140000||
B|MSTY|20260123|08:00:01|S|1|29.479900||
B|MSTY|20260123|08:00:01|S|2|29.478900||
B|REVB|20260123|08:00:01|S|1|1.110000||
B|REVB|20260123|08:00:01|S|1|1.110000||
B|REVB|20260123|08:00:01|S|1|1.110000||
B|REVB|20260123|08:00:01|S|1|1.119700||
B|REVB|20260123|08:00:01|S|1|1.119700||
B|REVB|20260123|08:00:01|S|1|1.119700||
B|REVB|20260123|08:00:01|S|1|1.119800||
B|REVB|20260123|08:00:01|S|1|1.119800||
B|REVB|20260123|08:00:01|S|1|1.119800||
B|REVB|20260123|08:00:01|S|1|1.119900||
B|REVB|20260123|08:00:01|S|1|1.119900||
B|REVB|20260123|08:00:01|S|1|1.119900||
B|REVB|20260123|08:00:01|S|1|1.139700||
B|REVB|20260123|08:00:01|S|1|1.139800||
B|REVB|20260123|08:00:01|S|1|1.139900||
B|REVB|20260123|08:00:01|S|1|1.139900||
B|REVB|20260123|08:00:01|S|2|1.139800||
B|REVB|20260123|08:00:01|S|3|1.139700||
B|REVB|20260123|08:00:01|S|11|1.179700||
B|REVB|20260123|08:00:01|S|20|1.149700||
B|REVB|20260123|08:00:01|S|26|1.130000||
B|REVB|20260123|08:00:01|S|50|1.139800||
B|REVB|20260123|08:00:01|S|50|1.139900||
B|REVB|20260123|08:00:01|S|99|1.140000||
B|REVB|20260123|08:00:01|S|100|1.110000||
B|REVB|20260123|08:00:01|S|100|1.110000||
B|REVB|20260123|08:00:01|S|100|1.120000||
B|REVB|20260123|08:00:01|S|100|1.120000||
B|REVB|20260123|08:00:01|S|100|1.120000||
B|REVB|20260123|08:00:01|S|100|1.139900||
B|REVB|20260123|08:00:01|S|100|1.140000||
B|REVB|20260123|08:00:01|S|100|1.140000||
B|REVB|20260123|08:00:01|S|100|1.149900||
B|REVB|20260123|08:00:01|S|100|1.149900||
B|REVB|20260123|08:00:01|S|100|1.179700||
B|REVB|20260123|08:00:01|S|121|1.119900||
B|REVB|20260123|08:00:01|S|155|1.149700||
B|REVB|20260123|08:00:01|S|161|1.149800||
B|REVB|20260123|08:00:01|S|663|1.169700||
B|REVB|20260123|08:00:01|S|1000|1.109800||
B|REVB|20260123|08:00:01|S|1006|1.149700||
B|RZLV|20260123|08:00:01|S|1|3.479700||
B|RZLV|20260123|08:00:01|S|1|3.480000||
B|RZLV|20260123|08:00:01|S|10|3.489800||
B|RZLV|20260123|08:00:01|S|25|3.480000||
B|RZLV|20260123|08:00:01|S|60|3.480000||
B|RZLV|20260123|08:00:01|S|1000|3.489900||
B|SEGG|20260123|08:00:01|S|1|1.990000||
B|SMR|20260123|08:00:01|S|1|20.779800||
B|SMR|20260123|08:00:01|S|1|20.829200||
B|SMR|20260123|08:00:01|S|1|20.849700||
B|SMR|20260123|08:00:01|S|2|20.830000||
B|SMR|20260123|08:00:01|S|3|20.839500||
B|SMR|20260123|08:00:01|S|5|20.838400||
B|SMR|20260123|08:00:01|S|5|20.838500||
B|SMR|20260123|08:00:01|S|8|20.820000||
B|SMR|20260123|08:00:01|S|9|20.770000||
B|SMR|20260123|08:00:01|S|9|20.790000||
B|SMR|20260123|08:00:01|S|10|20.799700||
B|SMR|20260123|08:00:01|S|10|20.800000||
B|SMR|20260123|08:00:01|S|10|20.810000||
B|SMR|20260123|08:00:01|S|10|20.810000||
B|SMR|20260123|08:00:01|S|10|20.819100||
B|SMR|20260123|08:00:01|S|10|20.830000||
B|SMR|20260123|08:00:01|S|10|20.838700||
B|SMR|20260123|08:00:01|S|10|20.839700||
B|SMR|20260123|08:00:01|S|10|20.840000||
B|SMR|20260123|08:00:01|S|15|20.800000||
B|SMR|20260123|08:00:01|S|19|20.828900||
B|SMR|20260123|08:00:01|S|20|20.799700||
B|SMR|20260123|08:00:01|S|22|20.770000||
B|SMR|20260123|08:00:01|S|25|20.820000||
B|SMR|20260123|08:00:01|S|30|20.800000||
B|SMR|20260123|08:00:01|S|30|20.809200||
B|SMR|20260123|08:00:01|S|30|20.830000||
B|SMR|20260123|08:00:01|S|46|20.839700||
B|SMR|20260123|08:00:01|S|48|20.830000||
B|SMR|20260123|08:00:01|S|50|20.810000||
B|SMR|20260123|08:00:01|S|54|20.750000||
B|SMR|20260123|08:00:01|S|61|20.760000||
B|SMR|20260123|08:00:01|S|75|20.819900||
B|SMR|20260123|08:00:01|S|94|20.790000||
B|SMR|20260123|08:00:01|S|100|20.790000||
B|SMR|20260123|08:00:01|S|187|20.790000||
B|SMR|20260123|08:00:01|S|622|20.799700||
B|SOXL|20260123|08:00:01|S|19|62.520000||
B|TSLQ|20260123|08:00:01|S|150|17.859700||
B|ZSL|20260123|08:00:01|S|10|2.439900||
B|ZSL|20260123|08:00:01|S|18|2.429700||
B|ZSL|20260123|08:00:01|S|100|2.429700||
B|ACHR|20260123|08:00:05|S|50|9.070000||
B|AEHL|20260123|08:00:05|S|1000|1.400000||
B|AG|20260123|08:00:05|S|2|24.760000||
B|AIIO|20260123|08:00:05|S|1|0.361800||
B|AIIO|20260123|08:00:05|S|6|0.325700||
B|AIIO|20260123|08:00:05|S|7|0.411300||
B|AIIO|20260123|08:00:05|S|8|0.325900||
B|AIIO|20260123|08:00:05|S|20|0.334600||
B|AIIO|20260123|08:00:05|S|31|0.340500||
B|AIIO|20260123|08:00:05|S|34|0.349600||
B|AIIO|20260123|08:00:05|S|37|0.342000||
B|AIIO|20260123|08:00:05|S|49|0.318100||
B|AIIO|20260123|08:00:05|S|61|0.369700||
B|AIIO|20260123|08:00:05|S|75|0.368400||
B|AIIO|20260123|08:00:05|S|95|0.325700||
B|AIIO|20260123|08:00:05|S|100|0.346600||
B|AIIO|20260123|08:00:05|S|100|0.390800||
B|AIIO|20260123|08:00:05|S|100|0.399700||
B|AIIO|20260123|08:00:05|S|102|0.356200||
B|AIIO|20260123|08:00:05|S|103|0.299200||
B|AIIO|20260123|08:00:05|S|120|0.329000||
B|AIIO|20260123|08:00:05|S|176|0.341400||
B|AIIO|20260123|08:00:05|S|187|0.353100||
B|AIIO|20260123|08:00:05|S|200|0.354200||
B|AIIO|20260123|08:00:05|S|257|0.397900||
B|AIIO|20260123|08:00:05|S|268|0.359700||
B|AIIO|20260123|08:00:05|S|279|0.357700||
B|AIIO|20260123|08:00:05|S|300|0.354200||
B|AIIO|20260123|08:00:05|S|342|0.365000||
B|AIIO|20260123|08:00:05|S|377|0.373300||
B|AIIO|20260123|08:00:05|S|400|0.355100||
B|AIIO|20260123|08:00:05|S|419|0.349000||
B|AIIO|20260123|08:00:05|S|424|0.411300||
B|AIIO|20260123|08:00:05|S|448|0.410000||
B|AIIO|20260123|08:00:05|S|495|0.345700||
B|AIIO|20260123|08:00:05|S|500|0.370500||
B|AIIO|20260123|08:00:05|S|500|0.396900||
B|AIIO|20260123|08:00:05|S|600|0.329000||
B|AIIO|20260123|08:00:05|S|762|0.348000||
B|AIIO|20260123|08:00:05|S|961|0.406800||
B|AIIO|20260123|08:00:05|S|1000|0.333500||
B|AIIO|20260123|08:00:05|S|1100|0.322000||
B|AIIO|20260123|08:00:05|S|1255|0.358500||
B|AIIO|20260123|08:00:05|S|1272|0.363900||
B|AIIO|20260123|08:00:05|S|1538|0.399500||
B|AIIO|20260123|08:00:05|S|1810|0.340700||
B|AIIO|20260123|08:00:05|S|2932|0.341300||
B|AIIO|20260123|08:00:05|S|2988|0.335000||
B|AIIO|20260123|08:00:05|S|4400|0.322200||
B|AIIO|20260123|08:00:05|S|5000|0.325800||
B|AIIO|20260123|08:00:05|S|5600|0.367000||
B|AIIO|20260123|08:00:05|S|13709|0.334100||
B|AMC|20260123|08:00:05|S|70|1.650000||
B|AMD|20260123|08:00:05|S|177|261.640000||
B|AMDL|20260123|08:00:05|S|119|22.550000||
B|AMDL|20260123|08:00:05|S|135|21.190000||
B|ARBE|20260123|08:00:05|S|200|1.780000||
B|AREB|20260123|08:00:05|S|101|0.378700||
B|AREB|20260123|08:00:05|S|3712|0.368800||
B|ARM|20260123|08:00:05|S|2|122.910000||
B|ASM|20260123|08:00:05|S|32|7.950000||
B|AUR|20260123|08:00:05|S|3|4.910000||
B|AURE|20260123|08:00:05|S|8|0.295000||
B|AUST|20260123|08:00:05|S|189|2.000000||
B|BABA|20260123|08:00:05|S|7|172.740000||
B|BABA|20260123|08:00:05|S|12|175.290000||
B|BGL|20260123|08:00:05|S|10|6.450000||
B|BGL|20260123|08:00:05|S|40|5.030000||
B|BGL|20260123|08:00:05|S|43|5.420000||
B|BGL|20260123|08:00:05|S|47|5.420000||
B|BGL|20260123|08:00:05|S|64|5.550000||
B|BGL|20260123|08:00:05|S|70|5.070000||
B|BGL|20260123|08:00:05|S|100|5.480000||
B|BGL|20260123|08:00:05|S|100|5.730000||
B|BGL|20260123|08:00:05|S|100|5.820000||
B|BGL|20260123|08:00:05|S|191|5.900000||
B|BGL|20260123|08:00:05|S|198|5.180000||
B|BGL|20260123|08:00:05|S|500|6.350000||
B|BGL|20260123|08:00:05|S|1100|5.100000||
B|BIDU|20260123|08:00:05|S|102|164.500000||
B|BITU|20260123|08:00:05|S|8|22.470000||
B|BMNR|20260123|08:00:05|S|5|28.750000||
B|BMNR|20260123|08:00:05|S|10|28.790000||
B|BNAI|20260123|08:00:05|S|2|11.140000||
B|BNAI|20260123|08:00:05|S|10|10.950000||
B|BURU|20260123|08:00:05|S|1|0.187300||
B|BURU|20260123|08:00:05|S|4|0.186300||
B|BURU|20260123|08:00:05|S|10|0.193000||
B|BURU|20260123|08:00:05|S|200|0.188900||
B|BURU|20260123|08:00:05|S|300|0.200000||
B|BURU|20260123|08:00:05|S|308|0.193000||
B|BURU|20260123|08:00:05|S|362|0.193000||
B|BURU|20260123|08:00:05|S|1000|0.198300||
B|BURU|20260123|08:00:05|S|12884|0.187900||
B|BYND|20260123|08:00:05|S|400|0.949900||
B|CAPT|20260123|08:00:05|S|10|0.735500||
B|CAPT|20260123|08:00:05|S|100|0.721800||
B|CETX|20260123|08:00:05|S|109|2.140000||
B|CMCT|20260123|08:00:05|S|3|3.560000||
B|CMCT|20260123|08:00:05|S|725|3.550000||
B|CONL|20260123|08:00:05|S|3|13.860000||
B|CRML|20260123|08:00:05|S|2|18.850000||
B|CRML|20260123|08:00:05|S|64|18.750000||
B|CRML|20260123|08:00:05|S|150|18.950000||
B|DQ|20260123|08:00:05|S|42|26.600000||
B|DRCT|20260123|08:00:05|S|1|4.770000||
B|DRCT|20260123|08:00:05|S|2|4.460000||
B|DRCT|20260123|08:00:05|S|10|4.550000||
B|DRCT|20260123|08:00:05|S|10|4.870000||
B|DRCT|20260123|08:00:05|S|14|5.840000||
B|DRCT|20260123|08:00:05|S|23|5.390000||
B|DRCT|20260123|08:00:05|S|25|5.100000||
B|DRCT|20260123|08:00:05|S|25|5.570000||
B|DRCT|20260123|08:00:05|S|27|5.830000||
B|DRCT|20260123|08:00:05|S|27|5.950000||
B|DRCT|20260123|08:00:05|S|30|5.620000||
B|DRCT|20260123|08:00:05|S|33|4.560000||
B|DRCT|20260123|08:00:05|S|35|5.360000||
B|DRCT|20260123|08:00:05|S|47|6.090000||
B|DRCT|20260123|08:00:05|S|50|5.560000||
B|DRCT|20260123|08:00:05|S|75|5.490000||
B|DRCT|20260123|08:00:05|S|78|4.500000||
B|DRCT|20260123|08:00:05|S|98|5.350000||
B|DRCT|20260123|08:00:05|S|100|4.630000||
B|DRCT|20260123|08:00:05|S|100|4.750000||
B|DRCT|20260123|08:00:05|S|100|4.870000||
B|DRCT|20260123|08:00:05|S|100|4.870000||
B|DRCT|20260123|08:00:05|S|100|5.100000||
B|DRCT|20260123|08:00:05|S|100|5.370000||
B|DRCT|20260123|08:00:05|S|100|5.690000||
B|DRCT|20260123|08:00:05|S|100|5.830000||
B|DRCT|20260123|08:00:05|S|115|4.330000||
B|DRCT|20260123|08:00:05|S|120|4.630000||
B|DRCT|20260123|08:00:05|S|135|4.580000||
B|DRCT|20260123|08:00:05|S|136|4.560000||
B|DRCT|20260123|08:00:05|S|138|5.270000||
B|DRCT|20260123|08:00:05|S|140|5.090000||
B|DRCT|20260123|08:00:05|S|176|4.730000||
B|DRCT|20260123|08:00:05|S|182|5.470000||
B|DRCT|20260123|08:00:05|S|235|4.450000||
B|DRCT|20260123|08:00:05|S|255|5.700000||
B|DRCT|20260123|08:00:05|S|288|5.640000||
B|DRCT|20260123|08:00:05|S|300|4.580000||
B|DRCT|20260123|08:00:05|S|300|4.880000||
B|DRCT|20260123|08:00:05|S|300|5.630000||
B|DRCT|20260123|08:00:05|S|300|5.710000||
B|DRCT|20260123|08:00:05|S|300|5.800000||
B|DRCT|20260123|08:00:05|S|355|5.870000||
B|DRCT|20260123|08:00:05|S|357|5.170000||
B|DRCT|20260123|08:00:05|S|378|5.700000||
B|DRCT|20260123|08:00:05|S|490|5.720000||
B|DRCT|20260123|08:00:05|S|500|5.290000||
B|DRCT|20260123|08:00:05|S|500|5.490000||
B|DRCT|20260123|08:00:05|S|1000|5.320000||
B|DRCT|20260123|08:00:05|S|1200|5.170000||
B|DRCT|20260123|08:00:05|S|1400|4.440000||
B|DRCT|20260123|08:00:05|S|1956|5.810000||
B|DRCT|20260123|08:00:05|S|2000|5.790000||
B|DVLT|20260123|08:00:05|S|10|0.970000||
B|ETHA|20260123|08:00:05|S|2|22.000000||
B|ETHA|20260123|08:00:05|S|38|22.110000||
B|ETHT|20260123|08:00:05|S|10|34.860000||
B|EVTV|20260123|08:00:05|S|1|2.270000||
B|EVTV|20260123|08:00:05|S|400|2.250000||
B|EXK|20260123|08:00:05|S|68|13.910000||
B|FFAI|20260123|08:00:05|S|400|1.050000||
B|FLY|20260123|08:00:05|S|31|31.200000||
B|FSM|20260123|08:00:05|S|36|11.630000||
B|FTEL|20260123|08:00:05|S|15|3.500000||
B|GERN|20260123|08:00:05|S|2|1.400000||
B|GIBO|20260123|08:00:05|S|1|1.940000||
B|GIBO|20260123|08:00:05|S|15|2.130000||
B|GIBO|20260123|08:00:05|S|16|2.130000||
B|GIBO|20260123|08:00:05|S|26|1.980000||
B|GIBO|20260123|08:00:05|S|37|2.250000||
B|GIBO|20260123|08:00:05|S|44|2.190000||
B|GIBO|20260123|08:00:05|S|100|2.260000||
B|GIBO|20260123|08:00:05|S|122|2.330000||
B|GIBO|20260123|08:00:05|S|126|2.000000||
B|GIBO|20260123|08:00:05|S|129|2.210000||
B|GIBO|20260123|08:00:05|S|155|2.420000||
B|GIBO|20260123|08:00:05|S|163|1.960000||
B|GIBO|20260123|08:00:05|S|168|2.010000||
B|GIBO|20260123|08:00:05|S|184|2.010000||
B|GIBO|20260123|08:00:05|S|200|2.260000||
B|GIBO|20260123|08:00:05|S|260|2.020000||
B|GIBO|20260123|08:00:05|S|264|2.040000||
B|GIBO|20260123|08:00:05|S|321|1.930000||
B|GIBO|20260123|08:00:05|S|371|1.990000||
B|GIBO|20260123|08:00:05|S|393|2.390000||
B|GIBO|20260123|08:00:05|S|400|1.870000||
B|GIBO|20260123|08:00:05|S|441|2.020000||
B|GIBO|20260123|08:00:05|S|486|2.060000||
B|GIBO|20260123|08:00:05|S|835|2.210000||
B|GIBO|20260123|08:00:05|S|851|1.920000||
B|GIBO|20260123|08:00:05|S|2500|2.230000||
B|GORO|20260123|08:00:05|S|10|1.520000||
B|HCTI|20260123|08:00:05|S|87|0.325000||
B|HCTI|20260123|08:00:05|E|329|0.320000||
B|HCTI|20260123|08:00:05|S|400|0.324900||
B|HKD|20260123|08:00:05|S|360|1.450000||
B|HYMC|20260123|08:00:05|S|4|49.400000||
B|HYMC|20260123|08:00:05|S|11|49.000000||
B|IAU|20260123|08:00:05|S|4|92.650000||
B|IAUX|20260123|08:00:05|S|35|1.850000||
B|INTC|20260123|08:00:05|S|1|47.470000||
B|INTC|20260123|08:00:05|S|1|47.510000||
B|INTC|20260123|08:00:05|S|1|47.650000||
B|INTC|20260123|08:00:05|S|5|47.480000||
B|INTC|20260123|08:00:05|S|10|47.230000||
B|INTC|20260123|08:00:05|S|15|47.330000||
B|INTC|20260123|08:00:05|S|20|46.890000||
B|INTC|20260123|08:00:05|S|20|47.830000||
B|INTC|20260123|08:00:05|S|25|47.300000||
B|INTC|20260123|08:00:05|S|43|47.200000||
B|INTC|20260123|08:00:05|S|100|47.700000||
B|INTC|20260123|08:00:05|S|126|47.160000||
B|INTC|20260123|08:00:05|S|170|47.390000||
B|INTC|20260123|08:00:05|S|200|47.260000||
B|INTC|20260123|08:00:05|S|2166|47.650000||
B|IREN|20260123|08:00:05|S|1|52.410000||
B|JAGX|20260123|08:00:05|S|4|0.745800||
B|JEM|20260123|08:00:05|S|5|0.262000||
B|JTAI|20260123|08:00:05|S|10|0.324300||
B|JTAI|20260123|08:00:05|S|100|0.339200||
B|JTAI|20260123|08:00:05|S|200|0.321900||
B|JTAI|20260123|08:00:05|S|568|0.333000||
B|KGC|20260123|08:00:05|S|200|36.820000||
B|KUST|20260123|08:00:05|S|100|2.350000||
B|LAC|20260123|08:00:05|S|2|6.300000||
B|LAES|20260123|08:00:05|S|32|5.250000||
B|LAES|20260123|08:00:05|S|60|5.220000||
B|LRHC|20260123|08:00:05|S|20|0.418500||
B|MOVE|20260123|08:00:05|S|1|19.780000||
B|MOVE|20260123|08:00:05|S|2|15.310000||
B|MOVE|20260123|08:00:05|S|2|18.400000||
B|MOVE|20260123|08:00:05|S|2|19.150000||
B|MOVE|20260123|08:00:05|S|3|15.020000||
B|MOVE|20260123|08:00:05|S|3|18.200000||
B|MOVE|20260123|08:00:05|S|4|17.170000||
B|MOVE|20260123|08:00:05|S|5|14.800000||
B|MOVE|20260123|08:00:05|S|5|16.780000||
B|MOVE|20260123|08:00:05|S|5|18.340000||
B|MOVE|20260123|08:00:05|S|6|17.780000||
B|MOVE|20260123|08:00:05|S|8|17.220000||
B|MOVE|20260123|08:00:05|S|9|14.980000||
B|MOVE|20260123|08:00:05|S|11|19.840000||
B|MOVE|20260123|08:00:05|S|12|16.200000||
B|MOVE|20260123|08:00:05|S|12|16.720000||
B|MOVE|20260123|08:00:05|S|13|14.970000||
B|MOVE|20260123|08:00:05|S|13|16.080000||
B|MOVE|20260123|08:00:05|S|13|19.310000||
B|MOVE|20260123|08:00:05|S|14|13.870000||
B|MOVE|20260123|08:00:05|S|14|15.790000||
B|MOVE|20260123|08:00:05|S|15|14.770000||
B|MOVE|20260123|08:00:05|S|17|16.540000||
B|MOVE|20260123|08:00:05|S|19|16.960000||
B|MOVE|20260123|08:00:05|S|20|14.980000||
B|MOVE|20260123|08:00:05|S|20|17.100000||
B|MOVE|20260123|08:00:05|S|20|17.130000||
B|MOVE|20260123|08:00:05|S|21|13.440000||
B|MOVE|20260123|08:00:05|S|21|15.720000||
B|MOVE|20260123|08:00:05|S|23|17.020000||
B|MOVE|20260123|08:00:05|S|24|17.300000||
B|MOVE|20260123|08:00:05|S|25|17.300000||
B|MOVE|20260123|08:00:05|S|26|15.990000||
B|MOVE|20260123|08:00:05|S|26|16.480000||
B|MOVE|20260123|08:00:05|S|30|16.780000||
B|MOVE|20260123|08:00:05|S|30|17.160000||
B|MOVE|20260123|08:00:05|S|34|16.930000||
B|MOVE|20260123|08:00:05|S|35|19.890000||
B|MOVE|20260123|08:00:05|S|36|16.180000||
B|MOVE|20260123|08:00:05|S|37|15.800000||
B|MOVE|20260123|08:00:05|S|37|16.850000||
B|MOVE|20260123|08:00:05|S|39|14.100000||
B|MOVE|20260123|08:00:05|S|39|17.070000||
B|MOVE|20260123|08:00:05|S|39|18.320000||
B|MOVE|20260123|08:00:05|S|41|14.100000||
B|MOVE|20260123|08:00:05|S|42|18.940000||
B|MOVE|20260123|08:00:05|S|52|18.120000||
B|MOVE|20260123|08:00:05|S|62|16.840000||
B|MOVE|20260123|08:00:05|S|66|13.820000||
B|MOVE|20260123|08:00:05|S|71|17.000000||
B|MOVE|20260123|08:00:05|S|72|18.100000||
B|MOVE|20260123|08:00:05|S|79|17.220000||
B|MOVE|20260123|08:00:05|S|79|18.590000||
B|MOVE|20260123|08:00:05|S|84|18.550000||
B|MOVE|20260123|08:00:05|S|85|18.580000||
B|MOVE|20260123|08:00:05|S|94|19.000000||
B|MOVE|20260123|08:00:05|S|96|19.500000||
B|MOVE|20260123|08:00:05|S|100|15.240000||
B|MOVE|20260123|08:00:05|S|100|16.070000||
B|MOVE|20260123|08:00:05|S|100|16.400000||
B|MOVE|20260123|08:00:05|S|100|16.970000||
B|MOVE|20260123|08:00:05|S|100|17.630000||
B|MOVE|20260123|08:00:05|S|100|18.570000||
B|MOVE|20260123|08:00:05|S|100|18.820000||
B|MOVE|20260123|08:00:05|S|100|18.940000||
B|MOVE|20260123|08:00:05|S|104|19.540000||
B|MOVE|20260123|08:00:05|S|108|17.090000||
B|MOVE|20260123|08:00:05|S|112|16.200000||
B|MOVE|20260123|08:00:05|S|122|18.680000||
B|MOVE|20260123|08:00:05|S|138|17.100000||
B|MOVE|20260123|08:00:05|S|141|16.720000||
B|MOVE|20260123|08:00:05|S|146|17.560000||
B|MOVE|20260123|08:00:05|S|182|15.590000||
B|MOVE|20260123|08:00:05|S|188|18.730000||
B|MOVE|20260123|08:00:05|S|200|17.350000||
B|MOVE|20260123|08:00:05|S|200|17.370000||
B|MOVE|20260123|08:00:05|S|200|20.090000||
B|MOVE|20260123|08:00:05|S|230|18.750000||
B|MOVE|20260123|08:00:05|S|300|17.260000||
B|MOVE|20260123|08:00:05|S|300|18.150000||
B|MOVE|20260123|08:00:05|S|500|17.510000||
B|MOVE|20260123|08:00:05|S|500|18.920000||
B|MOVE|20260123|08:00:05|S|900|15.800000||
B|MSGY|20260123|08:00:05|S|265|5.640000||
B|MSTR|20260123|08:00:05|S|1|160.640000||
B|MSTU|20260123|08:00:05|S|1|8.900000||
B|MSTU|20260123|08:00:05|S|31|8.900000||
B|MSTU|20260123|08:00:05|S|400|8.910000||
B|NAMM|20260123|08:00:05|S|100|4.150000||
B|NCL|20260123|08:00:05|S|1|0.194100||
B|NEOV|20260123|08:00:05|S|1000|6.390000||
B|NFLX|20260123|08:00:05|S|1|83.590000||
B|NFLX|20260123|08:00:05|S|6|83.610000||
B|NFLX|20260123|08:00:05|S|11|83.700000||
B|NFLX|20260123|08:00:05|S|14|83.620000||
B|NFLX|20260123|08:00:05|S|19|83.590000||
B|NFLX|20260123|08:00:05|S|36|83.760000||
B|NFLX|20260123|08:00:05|S|48|83.770000||
B|NUWE|20260123|08:00:05|S|200|2.440000||
B|NVD|20260123|08:00:05|S|25|6.940000||
B|NVDA|20260123|08:00:05|S|49|187.110000||
B|NVDA|20260123|08:00:05|S|53|188.270000||
B|NVDA|20260123|08:00:05|S|100|187.000000||
B|NVDA|20260123|08:00:05|S|393|186.520000||
B|NVDX|20260123|08:00:05|S|50|17.200000||
B|NVTS|20260123|08:00:05|S|100|10.930000||
B|OCG|20260123|08:00:05|S|100|1.760000||
B|OKLO|20260123|08:00:05|S|1|91.050000||
B|OKLO|20260123|08:00:05|S|16|91.590000||
B|OKLO|20260123|08:00:05|S|40|91.310000||
B|OKYO|20260123|08:00:05|S|300|2.430000||
B|ONDS|20260123|08:00:05|S|1|12.750000||
B|ONDS|20260123|08:00:05|S|8|12.750000||
B|PAAS|20260123|08:00:05|S|10|63.100000||
B|PFE|20260123|08:00:05|S|5|25.750000||
B|PFE|20260123|08:00:05|S|20|25.710000||
B|PLG|20260123|08:00:05|S|339|3.050000||
B|PLUG|20260123|08:00:05|S|19|2.580000||
B|PLUG|20260123|08:00:05|S|19|2.580000||
B|PLUG|20260123|08:00:05|S|19|2.580000||
B|PLUG|20260123|08:00:05|S|20|2.550000||
B|PLUG|20260123|08:00:05|S|22|2.580000||
B|PLUG|20260123|08:00:05|S|23|2.560000||
B|PLUG|20260123|08:00:05|S|300|2.580000||
B|PLUG|20260123|08:00:05|S|300|2.580000||
B|PLUG|20260123|08:00:05|S|500|2.580000||
B|POET|20260123|08:00:05|S|1|7.180000||
B|POET|20260123|08:00:05|S|24|7.200000||
B|PPTA|20260123|08:00:05|S|25|35.400000||
B|PSTV|20260123|08:00:05|S|100|0.289400||
B|QGEN|20260123|08:00:05|S|2|53.500000||
B|QLD|20260123|08:00:05|S|1|71.060000||
B|QLD|20260123|08:00:05|S|1|71.330000||
B|QLD|20260123|08:00:05|S|45|71.550000||
B|QQQM|20260123|08:00:05|S|1|254.690000||
B|QQQM|20260123|08:00:05|S|1|255.020000||
B|QQQM|20260123|08:00:05|S|1|255.050000||
B|RAYA|20260123|08:00:05|S|5|3.810000||
B|RAYA|20260123|08:00:05|S|10|3.800000||
B|RAYA|20260123|08:00:05|S|17|3.440000||
B|RAYA|20260123|08:00:05|S|23|3.530000||
B|RAYA|20260123|08:00:05|S|25|3.630000||
B|RAYA|20260123|08:00:05|S|100|3.150000||
B|RAYA|20260123|08:00:05|S|100|3.710000||
B|RAYA|20260123|08:00:05|S|164|3.530000||
B|RAYA|20260123|08:00:05|S|200|3.530000||
B|RAYA|20260123|08:00:05|S|230|3.810000||
B|RAYA|20260123|08:00:05|S|291|3.490000||
B|RAYA|20260123|08:00:05|S|300|3.120000||
B|RAYA|20260123|08:00:05|S|300|3.280000||
B|RAYA|20260123|08:00:05|S|300|3.520000||
B|RAYA|20260123|08:00:05|S|790|3.460000||
B|RAYA|20260123|08:00:05|S|929|3.430000||
B|RAYA|20260123|08:00:05|S|967|3.490000||
B|RDW|20260123|08:00:05|S|1|12.700000||
B|RDW|20260123|08:00:05|S|2|12.840000||
B|RDW|20260123|08:00:05|S|3|12.700000||
B|RENX|20260123|08:00:05|S|100|0.157400||
B|REVB|20260123|08:00:05|S|2|1.310000||
B|REVB|20260123|08:00:05|S|6|1.280000||
B|REVB|20260123|08:00:05|S|10|1.110000||
B|REVB|20260123|08:00:05|S|20|1.110000||
B|REVB|20260123|08:00:05|S|23|1.110000||
B|REVB|20260123|08:00:05|S|41|1.110000||
B|REVB|20260123|08:00:05|S|68|1.160000||
B|REVB|20260123|08:00:05|S|80|1.140000||
B|REVB|20260123|08:00:05|S|87|1.330000||
B|REVB|20260123|08:00:05|S|90|1.250000||
B|REVB|20260123|08:00:05|S|94|1.150000||
B|REVB|20260123|08:00:05|S|96|1.130000||
B|REVB|20260123|08:00:05|S|97|1.120000||
B|REVB|20260123|08:00:05|S|100|1.130000||
B|REVB|20260123|08:00:05|S|100|1.220000||
B|REVB|20260123|08:00:05|S|100|1.220000||
B|REVB|20260123|08:00:05|S|105|1.330000||
B|REVB|20260123|08:00:05|S|106|1.160000||
B|REVB|20260123|08:00:05|S|107|1.210000||
B|REVB|20260123|08:00:05|S|114|1.210000||
B|REVB|20260123|08:00:05|S|123|1.120000||
B|REVB|20260123|08:00:05|S|164|1.330000||
B|REVB|20260123|08:00:05|S|205|1.180000||
B|REVB|20260123|08:00:05|S|225|1.090000||
B|REVB|20260123|08:00:05|S|225|1.240000||
B|REVB|20260123|08:00:05|S|227|1.080000||
B|REVB|20260123|08:00:05|S|252|1.150000||
B|REVB|20260123|08:00:05|S|300|1.180000||
B|REVB|20260123|08:00:05|S|320|1.120000||
B|REVB|20260123|08:00:05|S|363|1.290000||
B|REVB|20260123|08:00:05|S|372|1.150000||
B|REVB|20260123|08:00:05|S|451|1.180000||
B|REVB|20260123|08:00:05|S|475|1.190000||
B|REVB|20260123|08:00:05|S|577|1.130000||
B|REVB|20260123|08:00:05|S|578|1.280000||
B|REVB|20260123|08:00:05|S|680|1.310000||
B|REVB|20260123|08:00:05|S|681|1.130000||
B|REVB|20260123|08:00:05|S|759|1.080000||
B|REVB|20260123|08:00:05|S|800|1.120000||
B|REVB|20260123|08:00:05|S|901|1.270000||
B|REVB|20260123|08:00:05|S|1300|1.100000||
B|REVB|20260123|08:00:05|S|1312|1.090000||
B|REVB|20260123|08:00:05|S|1400|1.320000||
B|REVB|20260123|08:00:05|S|1700|1.160000||
B|REVB|20260123|08:00:05|S|1700|1.190000||
B|REVB|20260123|08:00:05|S|1800|1.130000||
B|REVB|20260123|08:00:05|S|1900|1.130000||
B|REVB|20260123|08:00:05|S|2000|1.210000||
B|REVB|20260123|08:00:05|S|2176|1.180000||
B|REVB|20260123|08:00:05|S|2200|1.170000||
B|REVB|20260123|08:00:05|S|2300|1.200000||
B|REVB|20260123|08:00:05|S|2800|1.210000||
B|REVB|20260123|08:00:05|S|5000|1.130000||
B|REVB|20260123|08:00:05|S|5200|1.150000||
B|REVB|20260123|08:00:05|S|10000|1.130000||
B|RVYL|20260123|08:00:05|S|9|9.000000||
B|RVYL|20260123|08:00:05|S|20|8.820000||
B|RVYL|20260123|08:00:05|S|25|9.720000||
B|RVYL|20260123|08:00:05|S|34|9.720000||
B|RVYL|20260123|08:00:05|S|50|8.200000||
B|RXRX|20260123|08:00:05|S|36|4.990000||
B|RXRX|20260123|08:00:05|S|806|5.020000||
B|RZLV|20260123|08:00:05|S|30|3.480000||
B|SAN|20260123|08:00:05|S|500|12.310000||
B|SEV|20260123|08:00:05|S|800|1.740000||
B|SGOV|20260123|08:00:05|S|16|100.610000||
B|SLGB|20260123|08:00:05|S|18|1.600000||
B|SLGB|20260123|08:00:05|S|23|1.600000||
B|SLV|20260123|08:00:05|S|1|88.900000||
B|SLV|20260123|08:00:05|S|1|90.000000||
B|SLV|20260123|08:00:05|S|50|89.660000||
B|SLV|20260123|08:00:05|S|100|89.550000||
B|SLV|20260123|08:00:05|S|1000|89.410000||
B|SMCI|20260123|08:00:05|S|200|33.450000||
B|SMCI|20260123|08:00:05|S|300|33.440000||
B|SMR|20260123|08:00:05|S|24|20.650000||
B|SMR|20260123|08:00:05|S|50|20.800000||
B|SOFI|20260123|08:00:05|S|12|26.110000||
B|SOLT|20260123|08:00:05|S|4|6.480000||
B|SOLT|20260123|08:00:05|S|250|6.460000||
B|SONY|20260123|08:00:05|S|100|22.860000||
B|SOPA|20260123|08:00:05|S|2|2.790000||
B|SOPA|20260123|08:00:05|S|22|2.700000||
B|SOPA|20260123|08:00:05|S|23|2.810000||
B|SOPA|20260123|08:00:05|S|40|2.690000||
B|SOPA|20260123|08:00:05|S|50|2.530000||
B|SOPA|20260123|08:00:05|S|57|2.650000||
B|SOPA|20260123|08:00:05|S|60|2.810000||
B|SOPA|20260123|08:00:05|S|81|2.540000||
B|SOPA|20260123|08:00:05|S|100|2.660000||
B|SOPA|20260123|08:00:05|S|100|2.680000||
B|SOPA|20260123|08:00:05|S|100|2.720000||
B|SOPA|20260123|08:00:05|S|100|2.780000||
B|SOPA|20260123|08:00:05|S|100|2.810000||
B|SOPA|20260123|08:00:05|S|100|2.820000||
B|SOPA|20260123|08:00:05|S|168|2.780000||
B|SOPA|20260123|08:00:05|S|200|2.720000||
B|SOPA|20260123|08:00:05|S|400|2.590000||
B|SOPA|20260123|08:00:05|S|500|2.620000||
B|SOPA|20260123|08:00:05|S|500|2.660000||
B|SOPA|20260123|08:00:05|S|1500|2.570000||
B|SOPA|20260123|08:00:05|S|1631|2.640000||
B|SOUN|20260123|08:00:05|S|100|10.960000||
B|SOUN|20260123|08:00:05|S|200|10.940000||
B|SOXL|20260123|08:00:05|S|1|61.370000||
B|SOXS|20260123|08:00:05|S|861|1.990000||
B|SOXS|20260123|08:00:05|S|4726|1.990000||
B|SPYM|20260123|08:00:05|S|1|80.880000||
B|SPYM|20260123|08:00:05|S|3|80.870000||
B|SQQQ|20260123|08:00:05|S|1|66.720000||
B|SQQQ|20260123|08:00:05|S|1|66.840000||
B|SQQQ|20260123|08:00:05|S|2|67.240000||
B|SQQQ|20260123|08:00:05|S|4|67.190000||
B|SQQQ|20260123|08:00:05|S|25|66.820000||
B|SQQQ|20260123|08:00:05|S|399|67.270000||
B|SRFM|20260123|08:00:05|S|100|2.560000||
B|SRFM|20260123|08:00:05|S|120|2.530000||
B|SUNE|20260123|08:00:05|S|100|1.100000||
B|SVM|20260123|08:00:05|S|40|12.580000||
B|SXTC|20260123|08:00:05|S|18|0.089500||
B|SXTC|20260123|08:00:05|S|103|0.089500||
B|SXTC|20260123|08:00:05|S|400|0.089300||
B|THH|20260123|08:00:05|S|10|0.679900||
B|THH|20260123|08:00:05|S|672|0.679700||
B|TQQQ|20260123|08:00:05|S|1|53.260000||
B|TQQQ|20260123|08:00:05|S|1|53.340000||
B|TQQQ|20260123|08:00:05|S|1|53.420000||
B|TQQQ|20260123|08:00:05|S|1|53.500000||
B|TQQQ|20260123|08:00:05|S|1|53.720000||
B|TQQQ|20260123|08:00:05|S|2|53.790000||
B|TQQQ|20260123|08:00:05|S|3|53.290000||
B|TQQQ|20260123|08:00:05|S|3|53.830000||
B|TQQQ|20260123|08:00:05|S|4|53.430000||
B|TQQQ|20260123|08:00:05|S|5|53.560000||
B|TQQQ|20260123|08:00:05|S|10|53.500000||
B|TQQQ|20260123|08:00:05|S|100|53.710000||
B|TQQQ|20260123|08:00:05|S|114|53.360000||
B|TQQQ|20260123|08:00:05|S|1179|53.740000||
B|TSLA|20260123|08:00:05|S|1|449.400000||
B|TSLA|20260123|08:00:05|S|1|449.740000||
B|TSLQ|20260123|08:00:05|S|50|17.850000||
B|TSLZ|20260123|08:00:05|S|2|11.660000||
B|UGL|20260123|08:00:05|S|5|71.930000||
B|UGL|20260123|08:00:05|S|10|72.270000||
B|UVIX|20260123|08:00:05|S|200|5.360000||
B|UVIX|20260123|08:00:05|S|663|5.360000||
B|VERO|20260123|08:00:05|S|5|1.600000||
B|VXX|20260123|08:00:05|S|100|26.390000||
B|WORX|20260123|08:00:05|S|1|0.207900||
B|WORX|20260123|08:00:05|S|1|0.211100||
B|WORX|20260123|08:00:05|S|10|0.199600||
B|WORX|20260123|08:00:05|S|10|0.199900||
B|WORX|20260123|08:00:05|S|11|0.233000||
B|WORX|20260123|08:00:05|S|32|0.215000||
B|WORX|20260123|08:00:05|S|38|0.235400||
B|WORX|20260123|08:00:05|S|38|0.239400||
B|WORX|20260123|08:00:05|S|60|0.213500||
B|WORX|20260123|08:00:05|S|65|0.200400||
B|WORX|20260123|08:00:05|S|100|0.212000||
B|WORX|20260123|08:00:05|S|100|0.224000||
B|WORX|20260123|08:00:05|S|100|0.224000||
B|WORX|20260123|08:00:05|S|100|0.242600||
B|WORX|20260123|08:00:05|S|121|0.209400||
B|WORX|20260123|08:00:05|S|150|0.214800||
B|WORX|20260123|08:00:05|S|200|0.201100||
B|WORX|20260123|08:00:05|S|225|0.201700||
B|WORX|20260123|08:00:05|S|231|0.208900||
B|WORX|20260123|08:00:05|S|235|0.199600||
B|WORX|20260123|08:00:05|S|300|0.208000||
B|WORX|20260123|08:00:05|S|600|0.218100||
B|WORX|20260123|08:00:05|S|955|0.242200||
B|WORX|20260123|08:00:05|S|1000|0.223200||
B|WORX|20260123|08:00:05|S|1220|0.193500||
B|WORX|20260123|08:00:05|S|1904|0.230000||
B|YDDL|20260123|08:00:05|S|5|6.500000||
B|YINN|20260123|08:00:05|S|585|45.530000||
B|YYAI|20260123|08:00:05|S|590|1.310000||
B|YYAI|20260123|08:00:05|S|889|1.350000||
B|ZTO|20260123|08:00:05|S|12|22.180000||
B|REVB|20260123|08:00:15|S|1|1.119900||
B|REVB|20260123|08:00:17|S|140|1.119700||
B|BITO|20260123|08:00:20|S|1|12.360000||
B|REVB|20260123|08:00:29|S|1|1.119700||
B|REVB|20260123|08:00:36|S|1|1.119900||
B|REVB|20260123|08:00:43|S|1|1.119700||
B|REVB|20260123|08:00:47|S|1|1.119800||
B|REVB|20260123|08:00:51|S|1|1.119800||
B|SMR|20260123|08:00:54|S|17|20.810000||
B|REVB|20260123|08:00:56|S|1|1.119800||
B|GDXU|20260123|08:01:01|S|1|449.960000||
B|GDXU|20260123|08:01:01|S|8|446.000000||
B|GE|20260123|08:01:01|S|31|296.990000||
B|GLD|20260123|08:01:01|S|1|454.600000||
B|GLD|20260123|08:01:01|S|45|454.700000||
B|GLD|20260123|08:01:01|S|100|454.140000||
B|GOOG|20260123|08:01:01|S|2|332.140000||
B|GOOGL|20260123|08:01:01|S|9|331.210000||
B|GOOGL|20260123|08:01:01|S|40|331.750000||
B|GS|20260123|08:01:01|S|5|952.930000||
B|IAU|20260123|08:01:01|S|5|93.110000||
B|IAU|20260123|08:01:01|S|100|93.180000||
B|IAU|20260123|08:01:01|S|100|93.180000||
B|INTC|20260123|08:01:01|S|2|48.300000||
B|INTC|20260123|08:01:01|S|4|48.690000||
B|INTC|20260123|08:01:01|S|100|48.890000||
B|INTC|20260123|08:01:01|S|100|48.910000||
B|INTC|20260123|08:01:01|S|150|48.850000||
B|INTC|20260123|08:01:01|S|200|48.800000||
B|INTC|20260123|08:01:01|S|205|48.600000||
B|INTC|20260123|08:01:01|S|205|48.780000||
B|INTC|20260123|08:01:01|S|205|48.800000||
B|INTC|20260123|08:01:01|S|1800|48.880000||
B|INTW|20260123|08:01:01|S|30|71.200000||
B|INTW|20260123|08:01:01|S|100|70.410000||
B|INTW|20260123|08:01:01|S|100|70.450000||
B|INTW|20260123|08:01:01|S|100|70.540000||
B|INTW|20260123|08:01:01|S|100|70.540000||
B|INTW|20260123|08:01:01|S|200|70.370000||
B|IONQ|20260123|08:01:01|S|103|49.250000||
B|IREN|20260123|08:01:01|S|48|52.830000||
B|JPM|20260123|08:01:01|S|1|303.230000||
B|KEP|20260123|08:01:01|S|2|21.630000||
B|GLD|20260123|08:01:02|S|2|454.620000||
B|GLD|20260123|08:01:02|S|31|455.080000||
B|GLD|20260123|08:01:02|S|100|455.320000||
B|GME|20260123|08:01:02|S|5|22.960000||
B|GOOGL|20260123|08:01:02|S|9|331.350000||
B|GOOGL|20260123|08:01:02|S|30|331.550000||
B|HL|20260123|08:01:02|S|102|32.490000||
B|IAU|20260123|08:01:02|S|50|93.190000||
B|IBIT|20260123|08:01:02|S|200|50.870000||
B|INTC|20260123|08:01:02|S|197|48.500000||
B|INTC|20260123|08:01:02|S|205|48.630000||
B|INTW|20260123|08:01:02|S|69|70.000000||
B|INTW|20260123|08:01:02|S|100|69.620000||
B|KEP|20260123|08:01:02|S|2|22.060000||
B|GDXJ|20260123|08:01:03|S|100|143.150000||
B|GDXJ|20260123|08:01:03|S|100|143.170000||
B|GDXU|20260123|08:01:03|S|5|453.980000||
B|GIBO|20260123|08:01:03|S|438|1.890000||
B|GLD|20260123|08:01:03|S|2|455.290000||
B|GLD|20260123|08:01:03|S|5|455.450000||
B|GLD|20260123|08:01:03|S|29|455.240000||
B|GOOGL|20260123|08:01:03|S|30|331.500000||
B|GOOGL|20260123|08:01:03|S|100|331.660000||
B|HYMC|20260123|08:01:03|S|18|48.500000||
B|IAU|20260123|08:01:03|S|11|93.300000||
B|IAU|20260123|08:01:03|S|20|93.390000||
B|INTC|20260123|08:01:03|S|5|48.130000||
B|INTC|20260123|08:01:03|S|10|48.120000||
B|INTC|20260123|08:01:03|S|50|48.170000||
B|INTC|20260123|08:01:03|S|80|48.060000||
B|INTC|20260123|08:01:03|S|208|48.040000||
B|INTW|20260123|08:01:03|S|1|69.290000||
B|GDX|20260123|08:01:04|S|30|106.230000||
B|GDX|20260123|08:01:04|S|100|106.170000||
B|GDXD|20260123|08:01:04|S|80|4.180000||
B|GDXU|20260123|08:01:04|S|1|449.500000||
B|GE|20260123|08:01:04|S|11|298.390000||
B|GLD|20260123|08:01:04|S|2|455.580000||
B|GLDM|20260123|08:01:04|S|35|98.010000||
B|GOOG|20260123|08:01:04|S|5|332.070000||
B|GOOGL|20260123|08:01:04|S|10|331.790000||
B|HIMS|20260123|08:01:04|S|137|30.530000||
B|HIMS|20260123|08:01:04|S|143|30.630000||
B|HIMS|20260123|08:01:04|S|173|30.500000||
B|HIMS|20260123|08:01:04|S|200|30.580000||
B|HIMS|20260123|08:01:04|S|326|30.670000||
B|HXL|20260123|08:01:04|S|4|83.570000||
B|IAU|20260123|08:01:04|S|45|93.310000||
B|IBKR|20260123|08:01:04|S|1|77.290000||
B|INTC|20260123|08:01:04|S|1|47.970000||
B|INTC|20260123|08:01:04|S|2|47.900000||
B|INTC|20260123|08:01:04|S|14|48.030000||
B|INTC|20260123|08:01:04|S|20|48.080000||
B|INTC|20260123|08:01:04|S|50|48.030000||
B|INTC|20260123|08:01:04|S|100|47.950000||
B|INTC|20260123|08:01:04|S|202|47.900000||
B|INTC|20260123|08:01:04|S|207|48.120000||
B|INTC|20260123|08:01:04|S|208|48.000000||
B|INTC|20260123|08:01:04|S|208|48.050000||
B|IREX|20260123|08:01:04|S|200|18.720000||
B|JKS|20260123|08:01:04|S|2|26.340000||
B|JKS|20260123|08:01:04|S|5|26.370000||
B|JKS|20260123|08:01:04|S|5|26.370000||
B|REVB|20260123|08:01:04|S|1|1.119800||
B|GDXD|20260123|08:01:05|S|200|4.150000||
B|GDXD|20260123|08:01:05|S|300|4.150000||
B|GGLL|20260123|08:01:05|S|19|107.940000||
B|GLD|20260123|08:01:05|S|3|455.980000||
B|GLD|20260123|08:01:05|S|10|455.710000||
B|GLD|20260123|08:01:05|S|20|455.410000||
B|GLD|20260123|08:01:05|S|20|455.560000||
B|GLD|20260123|08:01:05|S|20|455.750000||
B|GLD|20260123|08:01:05|S|25|455.670000||
B|GLD|20260123|08:01:05|S|30|455.990000||
B|GLD|20260123|08:01:05|S|40|455.860000||
B|GLD|20260123|08:01:05|S|100|456.000000||
B|GLD|20260123|08:01:05|S|100|456.110000||
B|GOOY|20260123|08:01:05|S|1|15.010000||
B|HIMS|20260123|08:01:05|S|100|30.580000||
B|HIMS|20260123|08:01:05|S|111|30.590000||
B|HOOD|20260123|08:01:05|S|82|106.630000||
B|HUT|20260123|08:01:05|S|21|55.700000||
B|HUT|20260123|08:01:05|S|29|55.700000||
B|IAU|20260123|08:01:05|S|100|93.360000||
B|IAU|20260123|08:01:05|S|100|93.360000||
B|IAU|20260123|08:01:05|S|623|93.360000||
B|IBM|20260123|08:01:05|S|28|295.750000||
B|IMSR|20260123|08:01:05|S|1|13.690000||
B|INTC|20260123|08:01:05|S|100|48.020000||
B|INTU|20260123|08:01:05|S|11|555.350000||
B|INTW|20260123|08:01:05|S|20|68.010000||
B|INTW|20260123|08:01:05|S|81|68.010000||
B|INTW|20260123|08:01:05|S|100|67.760000||
B|INTW|20260123|08:01:05|S|101|68.080000||
B|IONQ|20260123|08:01:05|S|6|48.940000||
B|IRE|20260123|08:01:05|S|100|10.840000||
B|IRE|20260123|08:01:05|S|100|10.840000||
B|IRE|20260123|08:01:05|S|500|10.830000||
B|GDXY|20260123|08:01:06|S|2|18.090000||
B|GLD|20260123|08:01:06|S|20|455.490000||
B|GLD|20260123|08:01:06|S|50|455.090000||
B|GOOGL|20260123|08:01:06|S|9|331.770000||
B|GOOGL|20260123|08:01:06|S|51|331.800000||
B|HOOD|20260123|08:01:06|S|1|106.880000||
B|HYMC|20260123|08:01:06|S|30|49.000000||
B|IAU|20260123|08:01:06|S|60|93.250000||
B|IAU|20260123|08:01:06|S|100|93.000000||
B|IBIT|20260123|08:01:06|S|400|50.890000||
B|INTC|20260123|08:01:06|S|5|47.500000||
B|INTC|20260123|08:01:06|S|10|47.630000||
B|INTC|20260123|08:01:06|S|10|47.640000||
B|INTC|20260123|08:01:06|S|10|47.750000||
B|INTC|20260123|08:01:06|S|50|47.480000||
B|INTC|20260123|08:01:06|S|115|47.520000||
B|INTC|20260123|08:01:06|S|190|47.810000||
B|INTC|20260123|08:01:06|S|200|47.530000||
B|INTC|20260123|08:01:06|S|209|47.810000||
B|INTW|20260123|08:01:06|S|100|68.170000||
B|IRDM|20260123|08:01:06|S|13|21.990000||
B|ISRG|20260123|08:01:06|S|2|546.000000||
B|ISRG|20260123|08:01:06|S|9|544.000000||
B|ITW|20260123|08:01:06|S|7|259.000000||
B|GE|20260123|08:01:07|S|1|298.250000||
B|GLD|20260123|08:01:07|S|20|455.110000||
B|GLD|20260123|08:01:07|S|50|455.300000||
B|HBAN|20260123|08:01:07|S|100|17.830000||
B|HIMS|20260123|08:01:07|S|15|30.680000||
B|HMC|20260123|08:01:07|S|490|30.480000||
B|IAU|20260123|08:01:07|S|10|93.300000||
B|IAU|20260123|08:01:07|S|100|93.290000||
B|IAU|20260123|08:01:07|S|100|93.300000||
B|IAU|20260123|08:01:07|S|100|93.300000||
B|IAU|20260123|08:01:07|S|100|93.300000||
B|IAU|20260123|08:01:07|S|100|93.300000||
B|IAU|20260123|08:01:07|S|100|93.300000||
B|IAU|20260123|08:01:07|S|100|93.300000||
B|IAU|20260123|08:01:07|S|100|93.300000||
B|IAU|20260123|08:01:07|S|100|93.300000||
B|IAU|20260123|08:01:07|S|100|93.300000||
B|IMSR|20260123|08:01:07|S|10|13.690000||
B|INTC|20260123|08:01:07|S|1|47.770000||
B|INTC|20260123|08:01:07|S|4|47.650000||
B|INTC|20260123|08:01:07|S|20|47.760000||
B|INTC|20260123|08:01:07|S|35|47.770000||
B|INTC|20260123|08:01:07|S|38|47.800000||
B|INTC|20260123|08:01:07|S|41|47.800000||
B|INTC|20260123|08:01:07|S|50|47.630000||
B|INTC|20260123|08:01:07|S|95|47.560000||
B|INTC|20260123|08:01:07|S|190|47.750000||
B|INTU|20260123|08:01:07|S|6|557.000000||
B|INTW|20260123|08:01:07|S|10|68.150000||
B|GDX|20260123|08:01:08|S|5|106.300000||
B|GDX|20260123|08:01:08|S|200|106.300000||
B|GFI|20260123|08:01:08|S|17|52.500000||
B|GME|20260123|08:01:08|S|17|22.990000||
B|GOOGL|20260123|08:01:08|S|9|331.980000||
B|GOOGL|20260123|08:01:08|S|30|331.980000||
B|GOOGL|20260123|08:01:08|S|50|331.980000||
B|GOSS|20260123|08:01:08|S|17|2.960000||
B|HIMS|20260123|08:01:08|S|34|30.740000||
B|HOOD|20260123|08:01:08|S|44|106.810000||
B|HOOD|20260123|08:01:08|S|127|106.810000||
B|IBRX|20260123|08:01:08|S|195|7.400000||
B|INTC|20260123|08:01:08|S|2|47.610000||
B|INTC|20260123|08:01:08|S|3|47.630000||
B|INTC|20260123|08:01:08|S|10|47.650000||
B|INTC|20260123|08:01:08|S|42|47.560000||
B|INTC|20260123|08:01:08|S|209|47.660000||
B|INTC|20260123|08:01:08|S|209|47.750000||
B|INTC|20260123|08:01:08|S|210|47.560000||
B|INTC|20260123|08:01:08|S|500|47.680000||
B|IWM|20260123|08:01:08|S|100|270.390000||
B|IWM|20260123|08:01:08|S|900|270.390000||
B|KORU|20260123|08:01:08|S|11|293.000000||
B|GE|20260123|08:01:09|S|25|298.120000||
B|GE|20260123|08:01:09|S|28|297.510000||
B|GLD|20260123|08:01:09|S|2|456.040000||
B|GLDM|20260123|08:01:09|S|50|98.280000||
B|GLL|20260123|08:01:09|S|27|19.660000||
B|GLL|20260123|08:01:09|S|50|19.700000||
B|GOOG|20260123|08:01:09|S|20|332.740000||
B|HIMS|20260123|08:01:09|S|30|30.720000||
B|HIMS|20260123|08:01:09|S|66|30.740000||
B|HUT|20260123|08:01:09|S|2|55.750000||
B|HUT|20260123|08:01:09|S|3|55.750000||
B|HUT|20260123|08:01:09|S|3|55.750000||
B|IAU|20260123|08:01:09|S|5|93.530000||
B|IAU|20260123|08:01:09|S|100|93.500000||
B|IMRX|20260123|08:01:09|S|13|5.480000||
B|INTC|20260123|08:01:09|S|100|47.910000||
B|INTU|20260123|08:01:09|S|1|555.550000||
B|IRDM|20260123|08:01:09|S|10|22.200000||
B|IRDM|20260123|08:01:09|S|13|22.280000||
B|IREX|20260123|08:01:09|S|1|18.570000||
B|JKS|20260123|08:01:09|S|3|27.600000||
B|JKS|20260123|08:01:09|S|3|27.750000||
B|JKS|20260123|08:01:09|S|4|27.600000||
B|SLV|20260123|08:01:09|S|10|90.070000||
B|GDXD|20260123|08:01:10|S|100|4.180000||
B|GDXD|20260123|08:01:10|S|800|4.180000||
B|GDXD|20260123|08:01:10|S|1600|4.180000||
B|GLD|20260123|08:01:10|S|8|455.430000||
B|GLD|20260123|08:01:10|S|10|455.240000||
B|GLD|20260123|08:01:10|S|60|455.260000||
B|GOOGL|20260123|08:01:10|S|3|332.750000||
B|GTLB|20260123|08:01:10|S|10|37.900000||
B|IAU|20260123|08:01:10|S|5|93.390000||
B|IAU|20260123|08:01:10|S|20|93.230000||
B|IAU|20260123|08:01:10|S|100|93.410000||
B|IBRX|20260123|08:01:10|S|216|7.390000||
B|IMRX|20260123|08:01:10|S|8|5.570000||
B|IMRX|20260123|08:01:10|S|10|5.520000||
B|IMRX|20260123|08:01:10|S|1150|5.570000||
B|INTC|20260123|08:01:10|S|1|48.050000||
B|INTC|20260123|08:01:10|S|30|48.190000||
B|INTC|20260123|08:01:10|S|88|48.050000||
B|INTC|20260123|08:01:10|S|152|48.100000||
B|INTC|20260123|08:01:10|S|600|47.940000||
B|INTW|20260123|08:01:10|S|50|68.600000||
B|INTW|20260123|08:01:10|S|100|68.630000||
B|INTW|20260123|08:01:10|S|100|68.640000||
B|INTW|20260123|08:01:10|S|500|68.630000||
B|IOTR|20260123|08:01:10|S|6|4.900000||
B|IRDM|20260123|08:01:10|S|10|22.410000||
B|IRDM|20260123|08:01:10|S|13|22.590000||
B|IREN|20260123|08:01:10|S|55|52.980000||
B|IREN|20260123|08:01:10|S|145|52.980000||
B|ISRG|20260123|08:01:10|S|5|547.000000||
B|JD|20260123|08:01:10|S|400|29.740000||
B|JKS|20260123|08:01:10|S|1|27.750000||
B|KGC|20260123|08:01:10|S|30|37.360000||
B|KLAC|20260123|08:01:10|S|7|1500.400000||
B|GE|20260123|08:01:11|S|5|297.990000||
B|GLD|20260123|08:01:11|S|2|455.360000||
B|GLD|20260123|08:01:11|S|30|455.410000||
B|GLD|20260123|08:01:11|S|54|455.480000||
B|GOOG|20260123|08:01:11|S|30|332.600000||
B|GOOGL|20260123|08:01:11|S|9|332.400000||
B|GOOGL|20260123|08:01:11|S|30|332.420000||
B|GOOGL|20260123|08:01:11|S|30|332.430000||
B|GSAT|20260123|08:01:11|S|1|66.290000||
B|GSAT|20260123|08:01:11|S|4|66.140000||
B|HBM|20260123|08:01:11|S|5|25.070000||
B|HL|20260123|08:01:11|S|88|32.190000||
B|HL|20260123|08:01:11|S|173|32.130000||
B|IAG|20260123|08:01:11|S|32|20.240000||
B|IAU|20260123|08:01:11|S|17|93.280000||
B|IAU|20260123|08:01:11|S|91|93.340000||
B|IAU|20260123|08:01:11|S|100|93.330000||
B|IAU|20260123|08:01:11|S|100|93.330000||
B|IBRX|20260123|08:01:11|S|31|7.360000||
B|IBRX|20260123|08:01:11|S|105|7.360000||
B|INOD|20260123|08:01:11|S|4|61.350000||
B|INOD|20260123|08:01:11|S|8|61.350000||
B|INTC|20260123|08:01:11|S|1|47.950000||
B|INTC|20260123|08:01:11|S|208|47.980000||
B|IREN|20260123|08:01:11|S|55|52.970000||
B|IREN|20260123|08:01:11|S|100|52.950000||
B|IREN|20260123|08:01:11|S|186|52.960000||
B|IREN|20260123|08:01:11|S|259|52.950000||
B|IWM|20260123|08:01:11|S|20|270.280000||
B|JKS|20260123|08:01:11|S|2|27.340000||
B|JKS|20260123|08:01:11|S|20|27.000000||
B|JKS|20260123|08:01:11|S|200|27.000000||
B|JPM|20260123|08:01:11|S|20|304.210000||
B|JPM|20260123|08:01:11|S|100|304.150000||
B|KGC|20260123|08:01:11|S|38|37.190000||
B|KTOS|20260123|08:01:11|S|10|113.800000||
B|GDX|20260123|08:01:12|S|500|106.340000||
B|GFI|20260123|08:01:12|S|50|52.810000||
B|GLD|20260123|08:01:12|S|24|455.360000||
B|GLD|20260123|08:01:12|S|93|455.620000||
B|GLDM|20260123|08:01:12|S|100|97.900000||
B|GOOGL|20260123|08:01:12|S|36|332.540000||
B|GPIQ|20260123|08:01:12|S|38|53.190000||
B|HIMS|20260123|08:01:12|S|168|30.620000||
B|HL|20260123|08:01:12|S|145|32.180000||
B|HOOD|20260123|08:01:12|S|22|106.820000||
B|HOOD|20260123|08:01:12|S|28|106.830000||
B|HOOD|20260123|08:01:12|S|28|106.830000||
B|HYMC|20260123|08:01:12|S|31|48.110000||
B|HYMC|20260123|08:01:12|S|32|48.110000||
B|IAU|20260123|08:01:12|S|20|93.060000||
B|IAU|20260123|08:01:12|S|31|93.140000||
B|IAU|20260123|08:01:12|S|100|93.280000||
B|IBRX|20260123|08:01:12|S|178|7.400000||
B|IBRX|20260123|08:01:12|S|254|7.340000||
B|IBRX|20260123|08:01:12|S|722|7.400000||
B|IJR|20260123|08:01:12|S|40|130.910000||
B|INTC|20260123|08:01:12|S|6|47.870000||
B|INTW|20260123|08:01:12|S|7|68.100000||
B|INTW|20260123|08:01:12|S|9|67.740000||
B|INTW|20260123|08:01:12|S|34|67.800000||
B|IONQ|20260123|08:01:12|S|30|49.400000||
B|GDXU|20260123|08:01:13|S|1|435.000000||
B|GE|20260123|08:01:13|S|2|297.470000||
B|GLD|20260123|08:01:13|S|8|454.290000||
B|GLL|20260123|08:01:13|S|80|20.120000||
B|GLL|20260123|08:01:13|S|550|20.060000||
B|GOOGL|20260123|08:01:13|S|1|331.670000||
B|GOOGL|20260123|08:01:13|S|5|330.710000||
B|GOOGL|20260123|08:01:13|S|30|330.680000||
B|HOOD|20260123|08:01:13|S|25|106.170000||
B|HOOD|20260123|08:01:13|S|28|106.610000||
B|IAU|20260123|08:01:13|S|5|92.580000||
B|IAU|20260123|08:01:13|S|10|92.600000||
B|IAU|20260123|08:01:13|S|10|93.060000||
B|IAU|20260123|08:01:13|S|30|92.680000||
B|IAU|20260123|08:01:13|S|100|92.710000||
B|INOD|20260123|08:01:13|S|7|61.290000||
B|INOD|20260123|08:01:13|S|8|61.290000||
B|INTC|20260123|08:01:13|S|84|47.330000||
B|INTC|20260123|08:01:13|S|100|47.500000||
B|INTC|20260123|08:01:13|S|100|47.690000||
B|INTC|20260123|08:01:13|S|124|47.660000||
B|INTC|20260123|08:01:13|S|209|47.650000||
B|INTC|20260123|08:01:13|S|600|47.650000||
B|INTC|20260123|08:01:13|S|1776|47.450000||
B|INTC|20260123|08:01:13|S|3200|47.460000||
B|INTW|20260123|08:01:13|S|10|67.760000||
B|IONQ|20260123|08:01:13|S|30|49.230000||
B|JD|20260123|08:01:13|S|50|29.580000||
B|JD|20260123|08:01:13|S|50|29.580000||
B|GDX|20260123|08:01:14|S|95|105.050000||
B|HIMS|20260123|08:01:14|S|57|30.630000||
B|IAU|20260123|08:01:14|S|1|92.660000||
B|INOD|20260123|08:01:14|S|7|61.110000||
B|INTC|20260123|08:01:14|S|3|47.400000||
B|INTC|20260123|08:01:14|S|210|47.450000||
B|INTC|20260123|08:01:14|S|211|47.340000||
B|LAES|20260123|08:01:14|S|3|5.210000||
B|LEU|20260123|08:01:14|S|2|304.800000||
B|LEU|20260123|08:01:14|S|9|304.800000||
B|LIF|20260123|08:01:14|S|18|68.630000||
B|LIF|20260123|08:01:14|S|32|68.680000||
B|LMND|20260123|08:01:14|S|5|95.580000||
B|META|20260123|08:01:14|S|4|649.420000||
B|META|20260123|08:01:14|S|10|649.740000||
B|META|20260123|08:01:14|S|14|650.000000||
B|METU|20260123|08:01:14|S|100|30.740000||
B|MP|20260123|08:01:14|S|46|68.970000||
B|MSTZ|20260123|08:01:14|S|24|14.080000||
B|MSTZ|20260123|08:01:14|S|100|14.080000||
B|MU|20260123|08:01:14|S|6|394.500000||
B|MU|20260123|08:01:14|S|33|396.000000||
B|NAMM|20260123|08:01:14|S|13|4.050000||
B|NEM|20260123|08:01:14|S|18|123.210000||
B|NGD|20260123|08:01:14|S|9|12.830000||
B|NTES|20260123|08:01:14|S|4|137.000000||
B|NVDA|20260123|08:01:14|S|16|184.330000||
B|NVDA|20260123|08:01:14|S|16|184.330000||
B|NVDA|20260123|08:01:14|S|16|184.410000||
B|NVDA|20260123|08:01:14|S|20|184.410000||
B|NVDA|20260123|08:01:14|S|54|184.330000||
B|NVDA|20260123|08:01:14|S|54|184.410000||
B|NVDA|20260123|08:01:14|S|54|184.420000||
B|NVOX|20260123|08:01:14|S|17|31.540000||
B|NVTS|20260123|08:01:14|S|58|11.190000||
B|LEU|20260123|08:01:15|S|2|305.800000||
B|LIF|20260123|08:01:15|S|7|68.890000||
B|LIF|20260123|08:01:15|S|32|68.840000||
B|MDB|20260123|08:01:15|S|2|404.980000||
B|META|20260123|08:01:15|S|4|649.420000||
B|MSFT|20260123|08:01:15|S|2|453.070000||
B|MSTU|20260123|08:01:15|S|100|8.980000||
B|MSTZ|20260123|08:01:15|S|3|14.070000||
B|MSTZ|20260123|08:01:15|S|71|14.040000||
B|MU|20260123|08:01:15|S|15|396.500000||
B|MU|20260123|08:01:15|S|25|392.810000||
B|MU|20260123|08:01:15|S|32|392.850000||
B|NBIG|20260123|08:01:15|S|50|8.440000||
B|NBIS|20260123|08:01:15|S|20|97.500000||
B|NEM|20260123|08:01:15|S|1|122.930000||
B|NEM|20260123|08:01:15|S|5|122.850000||
B|NEM|20260123|08:01:15|S|35|122.870000||
B|NEM|20260123|08:01:15|S|38|122.990000||
B|NGD|20260123|08:01:15|S|105|12.880000||
B|NIO|20260123|08:01:15|S|100|4.780000||
B|NIO|20260123|08:01:15|S|1000|4.770000||
B|NVTS|20260123|08:01:15|S|200|11.220000||
B|NXE|20260123|08:01:15|S|56|12.540000||
B|NXE|20260123|08:01:15|S|56|12.550000||
B|NXE|20260123|08:01:15|S|56|12.560000||
B|LENZ|20260123|08:01:16|S|3|22.000000||
B|LEU|20260123|08:01:16|S|10|305.700000||
B|LINT|20260123|08:01:16|S|40|44.330000||
B|MCHP|20260123|08:01:16|S|23|75.860000||
B|MCHP|20260123|08:01:16|S|37|75.860000||
B|META|20260123|08:01:16|S|4|648.990000||
B|META|20260123|08:01:16|S|4|649.450000||
B|META|20260123|08:01:16|S|16|648.990000||
B|MP|20260123|08:01:16|S|35|69.290000||
B|MRNA|20260123|08:01:16|S|68|50.220000||
B|MRNA|20260123|08:01:16|S|182|48.390000||
B|MSFT|20260123|08:01:16|S|5|453.220000||
B|MSTU|20260123|08:01:16|S|20|8.990000||
B|MU|20260123|08:01:16|S|15|393.980000||
B|MU|20260123|08:01:16|S|51|392.850000||
B|NBIG|20260123|08:01:16|S|10|8.380000||
B|NBIG|20260123|08:01:16|S|30|8.390000||
B|NBIS|20260123|08:01:16|S|14|97.400000||
B|NBIS|20260123|08:01:16|S|16|97.400000||
B|NBIS|20260123|08:01:16|S|20|97.140000||
B|NVDA|20260123|08:01:16|S|54|184.460000||
B|NVO|20260123|08:01:16|S|4|62.340000||
B|NVYY|20260123|08:01:16|S|100|17.740000||
B|LIF|20260123|08:01:17|S|32|69.670000||
B|LIF|20260123|08:01:17|S|32|69.720000||
B|LIF|20260123|08:01:17|S|32|69.770000||
B|META|20260123|08:01:17|S|15|649.180000||
B|META|20260123|08:01:17|S|16|649.330000||
B|METU|20260123|08:01:17|S|7|30.730000||
B|METU|20260123|08:01:17|S|100|30.690000||
B|MSFT|20260123|08:01:17|S|1|453.440000||
B|MSFT|20260123|08:01:17|S|1|453.560000||
B|MSFT|20260123|08:01:17|S|5|453.480000||
B|MSFU|20260123|08:01:17|S|90|36.150000||
B|MU|20260123|08:01:17|S|2|393.550000||
B|MU|20260123|08:01:17|S|9|393.630000||
B|MU|20260123|08:01:17|S|25|394.260000||
B|NAMM|20260123|08:01:17|S|8|4.570000||
B|NAMM|20260123|08:01:17|S|8|4.570000||
B|NAMM|20260123|08:01:17|S|8|4.570000||
B|NAMM|20260123|08:01:17|S|8|4.570000||
B|NBIS|20260123|08:01:17|S|1|97.360000||
B|NEM|20260123|08:01:17|S|30|122.570000||
B|NKE|20260123|08:01:17|S|70|65.650000||
B|NTLA|20260123|08:01:17|S|20|16.000000||
B|NTLA|20260123|08:01:17|S|21|16.000000||
B|NTLA|20260123|08:01:17|S|29|16.000000||
B|NVDA|20260123|08:01:17|S|16|184.520000||
B|NVDA|20260123|08:01:17|S|54|184.480000||
B|NWS|20260123|08:01:17|S|5|31.190000||
B|NWS|20260123|08:01:17|S|5|31.190000||
B|NWS|20260123|08:01:17|S|5|31.190000||
B|NWS|20260123|08:01:17|S|5|31.190000||
B|NWS|20260123|08:01:17|S|5|31.190000||
B|NWS|20260123|08:01:17|S|5|31.190000||
B|NWS|20260123|08:01:17|S|5|31.190000||
B|NWS|20260123|08:01:17|S|5|31.190000||
B|NWS|20260123|08:01:17|S|5|31.190000||
B|NWS|20260123|08:01:17|S|5|31.190000||
B|NWS|20260123|08:01:17|S|5|31.190000||
B|NWS|20260123|08:01:17|S|5|31.190000||
B|NWS|20260123|08:01:17|S|5|31.200000||
B|NWS|20260123|08:01:17|S|5|31.200000||
B|NWS|20260123|08:01:17|S|5|31.200000||
B|NWS|20260123|08:01:17|S|5|31.210000||
B|NWS|20260123|08:01:17|S|5|31.210000||
B|NWS|20260123|08:01:17|S|5|31.240000||
B|NWS|20260123|08:01:17|S|5|31.240000||
B|LITE|20260123|08:01:18|S|20|354.550000||
B|METU|20260123|08:01:18|S|9|30.700000||
B|METU|20260123|08:01:18|S|10|30.690000||
B|METU|20260123|08:01:18|S|10|30.700000||
B|MP|20260123|08:01:18|S|8|69.210000||
B|MRNA|20260123|08:01:18|S|44|49.580000||
B|MSFT|20260123|08:01:18|S|1|453.350000||
B|MSFT|20260123|08:01:18|S|1|453.430000||
B|MSFT|20260123|08:01:18|S|23|453.430000||
B|MU|20260123|08:01:18|S|5|391.790000||
B|MU|20260123|08:01:18|S|30|392.820000||
B|MUD|20260123|08:01:18|S|500|4.120000||
B|NBIS|20260123|08:01:18|S|4|97.360000||
B|NEM|20260123|08:01:18|S|10|122.790000||
B|NFLX|20260123|08:01:18|S|6|83.620000||
B|NFLX|20260123|08:01:18|S|8|83.630000||
B|NFLX|20260123|08:01:18|S|152|83.630000||
B|NFLX|20260123|08:01:18|S|200|83.690000||
B|NGD|20260123|08:01:18|S|111|12.880000||
B|NVA|20260123|08:01:18|S|14|10.530000||
B|NVDA|20260123|08:01:18|S|13|184.490000||
B|NWS|20260123|08:01:18|S|5|31.220000||
B|NWS|20260123|08:01:18|S|5|31.220000||
B|NWS|20260123|08:01:18|S|5|31.220000||
B|NWS|20260123|08:01:18|S|5|31.220000||
B|NWS|20260123|08:01:18|S|5|31.220000||
B|NWS|20260123|08:01:18|S|5|31.220000||
B|NWS|20260123|08:01:18|S|5|31.220000||
B|NWS|20260123|08:01:18|S|5|31.220000||
B|NWS|20260123|08:01:18|S|5|31.220000||
B|REVB|20260123|08:01:18|S|1|1.119900||
B|LMND|20260123|08:01:19|S|7|96.900000||
B|META|20260123|08:01:19|S|20|649.600000||
B|META|20260123|08:01:19|S|40|649.610000||
B|METC|20260123|08:01:19|S|1|25.840000||
B|MP|20260123|08:01:19|S|67|69.450000||
B|MRNA|20260123|08:01:19|S|38|50.260000||
B|MRNA|20260123|08:01:19|S|199|50.310000||
B|MSFT|20260123|08:01:19|S|5|454.190000||
B|MSFT|20260123|08:01:19|S|22|454.050000||
B|MSFU|20260123|08:01:19|S|20|36.220000||
B|MSTX|20260123|08:01:19|S|100|4.150000||
B|MSTX|20260123|08:01:19|S|300|4.150000||
B|MSTX|20260123|08:01:19|S|500|4.150000||
B|MU|20260123|08:01:19|S|1|392.680000||
B|MU|20260123|08:01:19|S|3|392.850000||
B|MU|20260123|08:01:19|S|10|392.780000||
B|MU|20260123|08:01:19|S|10|392.870000||
B|MU|20260123|08:01:19|S|20|392.770000||
B|MU|20260123|08:01:19|S|20|392.780000||
B|MU|20260123|08:01:19|S|20|392.900000||
B|MU|20260123|08:01:19|S|25|392.530000||
B|MUD|20260123|08:01:19|S|100|4.110000||
B|NFLX|20260123|08:01:19|S|50|83.760000||
B|NOC|20260123|08:01:19|S|6|669.500000||
B|NVA|20260123|08:01:19|S|14|10.630000||
B|NVDA|20260123|08:01:19|S|16|184.660000||
B|NVDA|20260123|08:01:19|S|16|184.730000||
B|NVDA|20260123|08:01:19|S|54|184.660000||
B|NVDA|20260123|08:01:19|S|200|184.740000||
B|NVTS|20260123|08:01:19|S|50|11.230000||
B|LEU|20260123|08:01:20|S|1|305.210000||
B|LEU|20260123|08:01:20|S|3|305.210000||
B|LMT|20260123|08:01:20|S|7|596.900000||
B|MARA|20260123|08:01:20|S|49|10.340000||
B|MCD|20260123|08:01:20|S|2|306.070000||
B|META|20260123|08:01:20|S|4|649.790000||
B|META|20260123|08:01:20|S|4|649.850000||
B|META|20260123|08:01:20|S|10|649.690000||
B|META|20260123|08:01:20|S|16|649.890000||
B|META|20260123|08:01:20|S|52|649.880000||
B|MP|20260123|08:01:20|S|5|69.340000||
B|MRVL|20260123|08:01:20|S|50|83.540000||
B|MSFT|20260123|08:01:20|S|10|454.160000||
B|MSFT|20260123|08:01:20|S|22|454.170000||
B|MSFU|20260123|08:01:20|S|100|36.290000||
B|MSFU|20260123|08:01:20|S|100|36.290000||
B|MSTX|20260123|08:01:20|S|1000|4.150000||
B|MU|20260123|08:01:20|S|1|392.390000||
B|MUX|20260123|08:01:20|S|3|26.910000||
B|MUX|20260123|08:01:20|S|6|26.910000||
B|NCLH|20260123|08:01:20|S|100|20.910000||
B|NVA|20260123|08:01:20|S|3|10.670000||
B|NVDA|20260123|08:01:20|S|13|184.650000||
B|LHX|20260123|08:01:21|S|2|356.930000||
B|LIF|20260123|08:01:21|S|5|69.540000||
B|LMND|20260123|08:01:21|S|4|97.410000||
B|LMND|20260123|08:01:21|S|96|97.410000||
B|LMT|20260123|08:01:21|S|7|597.930000||
B|LMT|20260123|08:01:21|S|7|598.060000||
B|LUNR|20260123|08:01:21|S|100|20.800000||
B|META|20260123|08:01:21|S|1|649.820000||
B|META|20260123|08:01:21|S|4|649.800000||
B|MSTX|20260123|08:01:21|S|100|4.160000||
B|NEM|20260123|08:01:21|S|100|122.050000||
B|NGD|20260123|08:01:21|S|89|12.820000||
B|NTLA|20260123|08:01:21|S|14|16.040000||
B|NVA|20260123|08:01:21|S|3|10.690000||
B|NVO|20260123|08:01:21|S|5|62.230000||
B|LUNR|20260123|08:01:22|S|5|20.820000||
B|META|20260123|08:01:22|S|4|649.890000||
B|META|20260123|08:01:22|S|4|650.010000||
B|META|20260123|08:01:22|S|6|650.030000||
B|META|20260123|08:01:22|S|10|650.030000||
B|META|20260123|08:01:22|S|15|649.850000||
B|META|20260123|08:01:22|S|41|650.000000||
B|META|20260123|08:01:22|S|69|650.000000||
B|MP|20260123|08:01:22|S|37|69.060000||
B|MSFT|20260123|08:01:22|S|22|453.990000||
B|MSFT|20260123|08:01:22|S|22|454.010000||
B|MSFT|20260123|08:01:22|S|66|453.990000||
B|MSTR|20260123|08:01:22|S|12|161.520000||
B|MU|20260123|08:01:22|S|1|392.020000||
B|MU|20260123|08:01:22|S|20|392.060000||
B|MU|20260123|08:01:22|S|25|393.630000||
B|MU|20260123|08:01:22|S|44|392.150000||
B|MU|20260123|08:01:22|S|44|392.150000||
B|MU|20260123|08:01:22|S|102|393.770000||
B|MU|20260123|08:01:22|S|300|391.950000||
B|NEOV|20260123|08:01:22|S|200|6.000000||
B|NVDA|20260123|08:01:22|S|16|184.500000||
B|NVDA|20260123|08:01:22|S|16|184.510000||
B|NVDA|20260123|08:01:22|S|54|184.510000||
B|META|20260123|08:01:23|S|1|649.880000||
B|META|20260123|08:01:23|S|4|649.860000||
B|META|20260123|08:01:23|S|4|649.860000||
B|META|20260123|08:01:23|S|4|649.990000||
B|META|20260123|08:01:23|S|7|650.300000||
B|META|20260123|08:01:23|S|11|649.880000||
B|META|20260123|08:01:23|S|15|650.030000||
B|META|20260123|08:01:23|S|16|650.310000||
B|META|20260123|08:01:23|S|20|650.320000||
B|META|20260123|08:01:23|S|20|650.390000||
B|MNTS|20260123|08:01:23|S|4|9.440000||
B|MNTS|20260123|08:01:23|S|5|9.430000||
B|MNTS|20260123|08:01:23|S|5|9.430000||
B|MSFT|20260123|08:01:23|S|2|454.470000||
B|MSFT|20260123|08:01:23|S|22|454.070000||
B|MSFU|20260123|08:01:23|S|388|36.300000||
B|MSFU|20260123|08:01:23|S|612|36.300000||
B|MSFU|20260123|08:01:23|S|912|36.300000||
B|MSTR|20260123|08:01:23|S|9|161.610000||
B|MU|20260123|08:01:23|S|25|393.040000||
B|NEM|20260123|08:01:23|S|12|122.630000||
B|NVDA|20260123|08:01:23|S|6|184.630000||
B|NVDA|20260123|08:01:23|S|20|184.640000||
B|ATLN|20260123|08:01:24|S|200|5.180000||
B|LAR|20260123|08:01:24|S|26|8.560000||
B|LCID|20260123|08:01:24|S|23|11.580000||
B|LCID|20260123|08:01:24|S|47|11.610000||
B|LMT|20260123|08:01:24|S|9|595.570000||
B|LMT|20260123|08:01:24|S|14|595.570000||
B|LMT|20260123|08:01:24|S|17|596.010000||
B|LMT|20260123|08:01:24|S|17|596.010000||
B|LMT|20260123|08:01:24|S|17|596.010000||
B|LRCX|20260123|08:01:24|S|35|220.460000||
B|META|20260123|08:01:24|S|1|650.400000||
B|META|20260123|08:01:24|S|3|650.050000||
B|META|20260123|08:01:24|S|4|650.110000||
B|META|20260123|08:01:24|S|4|650.360000||
B|META|20260123|08:01:24|S|4|650.360000||
B|META|20260123|08:01:24|S|6|650.380000||
B|META|20260123|08:01:24|S|15|650.020000||
B|META|20260123|08:01:24|S|16|650.100000||
B|MRNA|20260123|08:01:24|S|55|50.900000||
B|MRNA|20260123|08:01:24|S|117|50.680000||
B|MSFT|20260123|08:01:24|S|4|454.510000||
B|MSFT|20260123|08:01:24|S|5|454.450000||
B|MSTU|20260123|08:01:24|S|100|9.000000||
B|MSTU|20260123|08:01:24|S|500|9.000000||
B|MSTZ|20260123|08:01:24|S|12|14.050000||
B|MU|20260123|08:01:24|S|7|393.660000||
B|MU|20260123|08:01:24|S|8|393.700000||
B|MU|20260123|08:01:24|S|23|393.610000||
B|MU|20260123|08:01:24|S|25|392.930000||
B|MU|20260123|08:01:24|S|43|392.990000||
B|NVDA|20260123|08:01:24|S|54|184.600000||
B|NVDA|20260123|08:01:24|S|54|184.600000||
B|NVDA|20260123|08:01:24|S|360|184.600000||
B|BMNU|20260123|08:01:25|S|242|4.939700||
B|LLY|20260123|08:01:25|S|5|1087.890000||
B|LLY|20260123|08:01:25|S|6|1087.890000||
B|META|20260123|08:01:25|S|3|650.030000||
B|META|20260123|08:01:25|S|4|649.890000||
B|META|20260123|08:01:25|S|4|650.140000||
B|META|20260123|08:01:25|S|15|650.170000||
B|META|20260123|08:01:25|S|16|650.190000||
B|META|20260123|08:01:25|S|20|650.230000||
B|MRNA|20260123|08:01:25|S|30|50.900000||
B|MSFT|20260123|08:01:25|S|5|454.500000||
B|MU|20260123|08:01:25|S|7|394.390000||
B|MU|20260123|08:01:25|S|10|393.930000||
B|MU|20260123|08:01:25|S|16|394.430000||
B|MU|20260123|08:01:25|S|18|394.310000||
B|MU|20260123|08:01:25|S|25|393.420000||
B|MU|20260123|08:01:25|S|25|394.330000||
B|NEM|20260123|08:01:25|S|38|122.800000||
B|NFLX|20260123|08:01:25|S|3|83.850000||
B|NNE|20260123|08:01:25|S|3|36.530000||
B|NUE|20260123|08:01:25|S|2|181.000000||
B|NUE|20260123|08:01:25|S|3|181.000000||
B|NUE|20260123|08:01:25|S|7|181.000000||
B|NUE|20260123|08:01:25|S|8|181.000000||
B|NUE|20260123|08:01:25|S|8|181.000000||
B|NUE|20260123|08:01:25|S|8|181.000000||
B|NUE|20260123|08:01:25|S|9|181.000000||
B|NUE|20260123|08:01:25|S|10|181.000000||
B|NUE|20260123|08:01:25|S|11|181.000000||
B|NUE|20260123|08:01:25|S|11|181.000000||
B|NUE|20260123|08:01:25|S|12|181.000000||
B|NVO|20260123|08:01:25|S|300|62.750000||
B|LI|20260123|08:01:26|S|154|16.740000||
B|META|20260123|08:01:26|S|16|649.590000||
B|META|20260123|08:01:26|S|16|649.610000||
B|META|20260123|08:01:26|S|20|649.620000||
B|METU|20260123|08:01:26|S|200|30.720000||
B|MSFT|20260123|08:01:26|S|20|453.720000||
B|NFLX|20260123|08:01:26|S|213|83.890000||
B|NFLX|20260123|08:01:26|S|232|83.890000||
B|NFXL|20260123|08:01:26|S|14|24.260000||
B|NTRA|20260123|08:01:26|S|20|243.520000||
B|NTRA|20260123|08:01:26|S|20|243.520000||
B|NVDA|20260123|08:01:26|S|2|184.540000||
B|NVDA|20260123|08:01:26|S|16|184.540000||
B|NVDA|20260123|08:01:26|S|16|184.540000||
B|NVDA|20260123|08:01:26|S|16|184.540000||
B|NVDA|20260123|08:01:26|S|16|184.550000||
B|NVDA|20260123|08:01:26|S|30|184.690000||
B|NVO|20260123|08:01:26|S|100|62.750000||
B|NVO|20260123|08:01:26|S|100|62.870000||
B|REVB|20260123|08:01:26|S|1|1.119800||
B|ATLN|20260123|08:01:27|S|75|5.170000||
B|META|20260123|08:01:27|S|2|648.810000||
B|META|20260123|08:01:27|S|4|646.770000||
B|METU|20260123|08:01:27|S|200|30.630000||
B|MRNA|20260123|08:01:27|S|41|50.690000||
B|MSFT|20260123|08:01:27|S|30|452.410000||
B|MSFU|20260123|08:01:27|S|200|36.000000||
B|MSTR|20260123|08:01:27|S|18|161.520000||
B|MSTR|20260123|08:01:27|S|50|161.410000||
B|MU|20260123|08:01:27|S|25|394.520000||
B|MU|20260123|08:01:27|S|25|394.720000||
B|NVDA|20260123|08:01:27|S|2|184.540000||
B|NVDA|20260123|08:01:27|S|16|184.220000||
B|NVDA|20260123|08:01:27|S|16|184.250000||
B|NVDA|20260123|08:01:27|S|54|184.260000||
B|NVO|20260123|08:01:27|S|14|64.060000||
B|NVO|20260123|08:01:27|S|21|64.150000||
B|NVO|20260123|08:01:27|S|50|64.150000||
B|META|20260123|08:01:28|S|16|646.460000||
B|MU|20260123|08:01:28|S|5|395.360000||
B|MU|20260123|08:01:28|S|25|394.330000||
B|MU|20260123|08:01:28|S|25|394.330000||
B|MU|20260123|08:01:28|S|25|394.490000||
B|MU|20260123|08:01:28|S|25|394.640000||
B|MU|20260123|08:01:28|S|25|395.350000||
B|MU|20260123|08:01:28|S|25|395.360000||
B|NBIS|20260123|08:01:28|S|44|96.600000||
B|NEE|20260123|08:01:28|S|25|85.400000||
B|NVDA|20260123|08:01:28|S|7|184.200000||
B|NVDA|20260123|08:01:28|S|54|184.320000||
B|ONDS|20260123|08:01:28|S|116|12.690000||
B|ONDS|20260123|08:01:28|S|116|12.700000||
B|QQQ|20260123|08:01:28|S|82|620.940000||
B|RMD|20260123|08:01:28|S|6|253.420000||
B|RMD|20260123|08:01:28|S|6|253.450000||
B|RMD|20260123|08:01:28|S|6|253.450000||
B|RMD|20260123|08:01:28|S|6|253.450000||
B|RMD|20260123|08:01:28|S|6|253.470000||
B|RMD|20260123|08:01:28|S|6|253.530000||
B|RMD|20260123|08:01:28|S|6|253.530000||
B|RMD|20260123|08:01:28|S|6|253.550000||
B|RMD|20260123|08:01:28|S|6|253.630000||
B|ONDS|20260123|08:01:29|S|10|12.700000||
B|ONDS|20260123|08:01:29|S|25|12.700000||
B|ONDS|20260123|08:01:29|S|116|12.700000||
B|ONDS|20260123|08:01:29|S|200|12.700000||
B|ORCL|20260123|08:01:29|S|5|181.900000||
B|ORCL|20260123|08:01:29|S|5|183.000000||
B|ORCL|20260123|08:01:29|S|6|182.000000||
B|ORCL|20260123|08:01:29|S|10|182.840000||
B|ORCL|20260123|08:01:29|S|14|182.000000||
B|ORCL|20260123|08:01:29|S|21|182.000000||
B|ORCL|20260123|08:01:29|S|28|181.600000||
B|ORCL|20260123|08:01:29|S|55|181.430000||
B|ORCL|20260123|08:01:29|S|100|182.260000||
B|ORCX|20260123|08:01:29|S|100|14.720000||
B|PALL|20260123|08:01:29|S|100|174.850000||
B|PLTR|20260123|08:01:29|S|60|165.850000||
B|PLTR|20260123|08:01:29|S|60|165.850000||
B|PPLT|20260123|08:01:29|S|20|241.410000||
B|QBTS|20260123|08:01:29|S|38|27.350000||
B|QBTS|20260123|08:01:29|S|300|27.280000||
B|QQQ|20260123|08:01:29|S|17|621.220000||
B|QQQ|20260123|08:01:29|S|43|621.150000||
B|QQQ|20260123|08:01:29|S|100|621.250000||
B|RDW|20260123|08:01:29|S|34|12.340000||
B|RDW|20260123|08:01:29|S|36|12.350000||
B|RDW|20260123|08:01:29|S|52|12.350000||
B|RDW|20260123|08:01:29|S|458|12.280000||
B|RMD|20260123|08:01:29|S|6|253.530000||
B|RMD|20260123|08:01:29|S|6|253.610000||
B|O|20260123|08:01:30|S|27|60.600000||
B|ONC|20260123|08:01:30|S|13|340.580000||
B|ONC|20260123|08:01:30|S|27|340.410000||
B|ORCL|20260123|08:01:30|S|10|181.000000||
B|ORCL|20260123|08:01:30|S|10|181.240000||
B|ORCL|20260123|08:01:30|S|10|181.450000||
B|ORCL|20260123|08:01:30|S|20|181.240000||
B|ORCL|20260123|08:01:30|S|32|181.380000||
B|ORCL|20260123|08:01:30|S|48|181.680000||
B|ORCL|20260123|08:01:30|S|58|181.770000||
B|ORCL|20260123|08:01:30|S|113|181.300000||
B|ORCU|20260123|08:01:30|S|880|15.900000||
B|PDD|20260123|08:01:30|S|54|106.660000||
B|PLTM|20260123|08:01:30|S|200|25.500000||
B|PLTM|20260123|08:01:30|S|400|25.590000||
B|PLTZ|20260123|08:01:30|S|36|27.520000||
B|PPLT|20260123|08:01:30|S|20|241.490000||
B|QQQ|20260123|08:01:30|S|4|621.370000||
B|QQQ|20260123|08:01:30|S|6|621.150000||
B|QQQ|20260123|08:01:30|S|6|621.280000||
B|QQQ|20260123|08:01:30|S|6|621.430000||
B|QQQ|20260123|08:01:30|S|10|621.520000||
B|QQQ|20260123|08:01:30|S|100|621.430000||
B|QUBT|20260123|08:01:30|S|28|12.110000||
B|QUBT|20260123|08:01:30|S|60|12.140000||
B|QUBT|20260123|08:01:30|S|125|12.140000||
B|QURE|20260123|08:01:30|S|4|24.820000||
B|QURE|20260123|08:01:30|S|5|24.810000||
B|RCAT|20260123|08:01:30|S|13|17.420000||
B|RCAT|20260123|08:01:30|S|87|17.420000||
B|RDW|20260123|08:01:30|S|16|12.430000||
B|RDW|20260123|08:01:30|S|68|12.400000||
B|RDW|20260123|08:01:30|S|84|12.430000||
B|RDW|20260123|08:01:30|S|100|12.430000||
B|REVB|20260123|08:01:30|S|1|1.119800||
B|RGTZ|20260123|08:01:30|S|200|15.350000||
B|RGTZ|20260123|08:01:30|S|200|15.350000||
B|RGTZ|20260123|08:01:30|S|300|15.350000||
B|RKLB|20260123|08:01:30|S|72|89.120000||
B|RKLB|20260123|08:01:30|S|100|88.580000||
B|OHI|20260123|08:01:31|S|5|43.500000||
B|OHI|20260123|08:01:31|S|11|43.500000||
B|ONDS|20260123|08:01:31|S|300|12.750000||
B|ORCL|20260123|08:01:31|S|16|181.300000||
B|ORCL|20260123|08:01:31|S|47|180.680000||
B|ORCL|20260123|08:01:31|S|54|181.350000||
B|ORCL|20260123|08:01:31|S|55|181.370000||
B|ORCL|20260123|08:01:31|S|118|181.390000||
B|PPLT|20260123|08:01:31|S|20|241.040000||
B|PYPL|20260123|08:01:31|S|48|57.320000||
B|PYPL|20260123|08:01:31|S|52|57.320000||
B|QID|20260123|08:01:31|S|100|19.760000||
B|QQQ|20260123|08:01:31|S|70|621.200000||
B|QQQ|20260123|08:01:31|S|80|621.900000||
B|QQQ|20260123|08:01:31|S|80|621.900000||
B|QQQ|20260123|08:01:31|S|80|621.900000||
B|QQQ|20260123|08:01:31|S|80|621.900000||
B|QQQ|20260123|08:01:31|S|160|621.900000||
B|QQQ|20260123|08:01:31|S|160|621.900000||
B|QQQ|20260123|08:01:31|S|200|621.900000||
B|QQQ|20260123|08:01:31|S|320|621.900000||
B|QQQ|20260123|08:01:31|S|400|621.900000||
B|QQQ|20260123|08:01:31|S|400|621.900000||
B|QQQ|20260123|08:01:31|S|500|621.860000||
B|QQQ|20260123|08:01:31|S|840|621.900000||
B|QQQ|20260123|08:01:31|S|840|621.900000||
B|QQQ|20260123|08:01:31|S|1400|621.900000||
B|RDW|20260123|08:01:31|S|200|12.420000||
B|RGTI|20260123|08:01:31|S|200|24.920000||
B|RKLB|20260123|08:01:31|S|13|89.500000||
B|RKLB|20260123|08:01:31|S|100|89.650000||
B|RKLB|20260123|08:01:31|S|167|89.620000||
B|RZLV|20260123|08:01:31|S|300|3.510000||
B|RZLV|20260123|08:01:31|S|300|3.510000||
B|ONDS|20260123|08:01:32|S|150|12.700000||
B|PALL|20260123|08:01:32|S|5|174.260000||
B|PATH|20260123|08:01:32|S|100|15.240000||
B|PDD|20260123|08:01:32|S|32|106.830000||
B|PDD|20260123|08:01:32|S|32|106.830000||
B|PDD|20260123|08:01:32|S|80|106.510000||
B|PL|20260123|08:01:32|S|10|26.430000||
B|RDW|20260123|08:01:32|S|80|12.410000||
B|RDW|20260123|08:01:32|S|100|12.390000||
B|RDW|20260123|08:01:32|S|120|12.410000||
B|RDW|20260123|08:01:32|S|500|12.410000||
B|RKLB|20260123|08:01:32|S|4|89.180000||
B|RKLB|20260123|08:01:32|S|33|89.130000||
B|RKLB|20260123|08:01:32|S|33|89.200000||
B|RKLB|20260123|08:01:32|S|67|89.460000||
B|RKLB|20260123|08:01:32|S|80|89.460000||
B|RKLB|20260123|08:01:32|S|100|89.100000||
B|RKLB|20260123|08:01:32|S|100|89.100000||
B|RKLB|20260123|08:01:32|S|100|89.110000||
B|RKLB|20260123|08:01:32|S|100|89.130000||
B|RKLB|20260123|08:01:32|S|100|89.250000||
B|RKLB|20260123|08:01:32|S|112|89.100000||
B|RKLB|20260123|08:01:32|S|112|89.220000||
B|RKLB|20260123|08:01:32|S|113|89.010000||
B|RKLB|20260123|08:01:32|S|113|89.020000||
B|RKLX|20260123|08:01:32|S|50|62.480000||
B|RTX|20260123|08:01:32|S|21|197.570000||
B|RXRX|20260123|08:01:32|S|952|5.000000||
B|ORCL|20260123|08:01:33|S|3|181.190000||
B|ORCL|20260123|08:01:33|S|44|181.090000||
B|ORCL|20260123|08:01:33|S|128|181.560000||
B|PALL|20260123|08:01:33|S|1|174.220000||
B|PATH|20260123|08:01:33|S|40|15.240000||
B|PATH|20260123|08:01:33|S|60|15.240000||
B|PATH|20260123|08:01:33|S|102|15.240000||
B|PATH|20260123|08:01:33|S|150|15.230000||
B|PATH|20260123|08:01:33|S|656|15.240000||
B|PCG|20260123|08:01:33|S|150|15.250000||
B|PDD|20260123|08:01:33|S|61|106.800000||
B|PONY|20260123|08:01:33|S|600|16.640000||
B|PWR|20260123|08:01:33|S|6|471.500000||
B|PYPL|20260123|08:01:33|S|68|57.320000||
B|QBTS|20260123|08:01:33|S|20|27.300000||
B|QBTS|20260123|08:01:33|S|80|27.350000||
B|QQQ|20260123|08:01:33|S|6|621.650000||
B|QQQ|20260123|08:01:33|S|6|621.810000||
B|QS|20260123|08:01:33|S|54|11.070000||
B|QS|20260123|08:01:33|S|77|11.070000||
B|QURE|20260123|08:01:33|S|3|24.150000||
B|QURE|20260123|08:01:33|S|8|24.150000||
B|RBLX|20260123|08:01:33|S|48|75.100000||
B|RBLX|20260123|08:01:33|S|57|75.150000||
B|RBLX|20260123|08:01:33|S|69|75.100000||
B|RDDT|20260123|08:01:33|S|5|215.880000||
B|RDW|20260123|08:01:33|S|30|12.460000||
B|RGLD|20260123|08:01:33|S|3|290.990000||
B|RKLB|20260123|08:01:33|S|4|89.000000||
B|RKLB|20260123|08:01:33|S|10|89.000000||
B|RKLB|20260123|08:01:33|S|15|89.000000||
B|RKLB|20260123|08:01:33|S|50|88.890000||
B|RKLB|20260123|08:01:33|S|92|89.000000||
B|RKLB|20260123|08:01:33|S|100|88.980000||
B|RKLB|20260123|08:01:33|S|100|88.990000||
B|RKLX|20260123|08:01:33|S|115|62.050000||
B|ROBN|20260123|08:01:33|S|1|47.240000||
B|RR|20260123|08:01:33|S|201|4.440000||
B|RZLV|20260123|08:01:33|S|96|3.550000||
B|RZLV|20260123|08:01:33|S|137|3.540000||
B|RZLV|20260123|08:01:33|S|158|3.550000||
B|RZLV|20260123|08:01:33|S|198|3.540000||
B|ONTO|20260123|08:01:34|S|3|212.800000||
B|ORCL|20260123|08:01:34|S|4|180.480000||
B|ORCL|20260123|08:01:34|S|13|180.730000||
B|ORCL|20260123|08:01:34|S|15|180.530000||
B|PLG|20260123|08:01:34|S|20|3.120000||
B|PLG|20260123|08:01:34|S|21|3.120000||
B|PLTM|20260123|08:01:34|S|30|25.560000||
B|PLTR|20260123|08:01:34|S|28|166.760000||
B|PLTR|20260123|08:01:34|S|55|166.870000||
B|PLTR|20260123|08:01:34|S|56|166.870000||
B|POOL|20260123|08:01:34|S|2|266.860000||
B|POOL|20260123|08:01:34|S|6|266.860000||
B|PSLV|20260123|08:01:34|S|32|32.240000||
B|QQQ|20260123|08:01:34|S|1|622.120000||
B|QQQ|20260123|08:01:34|S|9|621.980000||
B|QQQ|20260123|08:01:34|S|187|622.280000||
B|QS|20260123|08:01:34|S|80|11.070000||
B|RDW|20260123|08:01:34|S|87|12.510000||
B|RDW|20260123|08:01:34|S|132|12.510000||
B|RDW|20260123|08:01:34|S|141|12.470000||
B|RDW|20260123|08:01:34|S|151|12.470000||
B|RDW|20260123|08:01:34|S|162|12.540000||
B|RDW|20260123|08:01:34|S|799|12.520000||
B|RKLB|20260123|08:01:34|S|20|89.160000||
B|RKLB|20260123|08:01:34|S|65|89.110000||
B|RTX|20260123|08:01:34|S|14|197.500000||
B|RWM|20260123|08:01:34|S|100|14.960000||
B|RWM|20260123|08:01:34|S|100|14.960000||
B|OKLL|20260123|08:01:35|S|100|25.920000||
B|OKLL|20260123|08:01:35|S|100|25.920000||
B|OKLL|20260123|08:01:35|S|500|25.910000||
B|ORCL|20260123|08:01:35|S|5|180.490000||
B|ORCL|20260123|08:01:35|S|20|180.490000||
B|ORCL|20260123|08:01:35|S|22|180.970000||
B|ORCL|20260123|08:01:35|S|55|180.560000||
B|PAAS|20260123|08:01:35|S|26|63.450000||
B|PAAS|20260123|08:01:35|S|87|63.420000||
B|PAAS|20260123|08:01:35|S|87|63.440000||
B|PATH|20260123|08:01:35|S|80|15.260000||
B|PATH|20260123|08:01:35|S|120|15.260000||
B|PLTM|20260123|08:01:35|S|100|25.670000||
B|PPLT|20260123|08:01:35|S|7|241.790000||
B|PPLT|20260123|08:01:35|S|89|242.680000||
B|PYPL|20260123|08:01:35|S|62|57.500000||
B|PYPL|20260123|08:01:35|S|74|57.500000||
B|QQQ|20260123|08:01:35|S|5|622.650000||
B|QQQ|20260123|08:01:35|S|6|622.110000||
B|QQQ|20260123|08:01:35|S|40|622.560000||
B|QQQ|20260123|08:01:35|S|78|622.180000||
B|QQQ|20260123|08:01:35|S|145|622.110000||
B|QURE|20260123|08:01:35|S|5|24.750000||
B|RDW|20260123|08:01:35|S|68|12.440000||
B|RDW|20260123|08:01:35|S|74|12.530000||
B|RDW|20260123|08:01:35|S|100|12.480000||
B|RDW|20260123|08:01:35|S|100|12.530000||
B|RDW|20260123|08:01:35|S|150|12.500000||
B|RDW|20260123|08:01:35|S|162|12.520000||
B|RDW|20260123|08:01:35|S|600|12.500000||
B|RKLB|20260123|08:01:35|S|19|89.180000||
B|RKLB|20260123|08:01:35|S|55|89.230000||
B|RKLB|20260123|08:01:35|S|80|89.180000||
B|RKLB|20260123|08:01:35|S|83|89.200000||
B|RR|20260123|08:01:35|S|125|4.470000||
B|RR|20260123|08:01:35|S|135|4.470000||
B|RTX|20260123|08:01:35|S|27|197.390000||
B|RXRX|20260123|08:01:35|S|416|5.080000||
B|ONDS|20260123|08:01:36|S|25|12.690000||
B|ORCL|20260123|08:01:36|S|38|180.040000||
B|ORCL|20260123|08:01:36|S|43|180.540000||
B|ORCL|20260123|08:01:36|S|55|180.040000||
B|ORCL|20260123|08:01:36|S|83|180.150000||
B|ORCX|20260123|08:01:36|S|50|14.450000||
B|ORCX|20260123|08:01:36|S|100|14.450000||
B|PALL|20260123|08:01:36|S|10|174.170000||
B|PALL|20260123|08:01:36|S|300|174.300000||
B|PATH|20260123|08:01:36|S|57|15.270000||
B|PATH|20260123|08:01:36|S|65|15.270000||
B|PATH|20260123|08:01:36|S|85|15.270000||
B|PATH|20260123|08:01:36|S|129|15.260000||
B|PATH|20260123|08:01:36|S|301|15.270000||
B|PDD|20260123|08:01:36|S|25|106.800000||
B|PLTM|20260123|08:01:36|S|14|25.570000||
B|PLUG|20260123|08:01:36|S|411|2.600000||
B|PLUG|20260123|08:01:36|S|807|2.620000||
B|PWR|20260123|08:01:36|S|5|472.500000||
B|PWR|20260123|08:01:36|S|21|472.020000||
B|QQQ|20260123|08:01:36|S|6|621.780000||
B|QQQ|20260123|08:01:36|S|6|622.030000||
B|QQQ|20260123|08:01:36|S|6|622.060000||
B|QQQ|20260123|08:01:36|S|6|622.150000||
B|QQQ|20260123|08:01:36|S|8|621.940000||
B|QQQ|20260123|08:01:36|S|13|622.110000||
B|QQQ|20260123|08:01:36|S|15|621.810000||
B|QQQ|20260123|08:01:36|S|33|622.020000||
B|QQQ|20260123|08:01:36|S|46|621.660000||
B|QQQ|20260123|08:01:36|S|46|621.680000||
B|QQQM|20260123|08:01:36|S|36|256.260000||
B|QUBT|20260123|08:01:36|S|58|12.130000||
B|QUBT|20260123|08:01:36|S|120|12.130000||
B|QURE|20260123|08:01:36|S|8|24.250000||
B|RGTI|20260123|08:01:36|S|100|24.950000||
B|RKLB|20260123|08:01:36|S|33|88.930000||
B|RKLB|20260123|08:01:36|S|112|88.920000||
B|RKLB|20260123|08:01:36|S|113|88.920000||
B|RZLV|20260123|08:01:36|S|109|3.530000||
B|RZLV|20260123|08:01:36|S|197|3.540000||
B|ORCL|20260123|08:01:37|S|1|179.950000||
B|ORCL|20260123|08:01:37|S|7|179.900000||
B|ORCL|20260123|08:01:37|S|24|179.900000||
B|ORCL|20260123|08:01:37|S|26|179.900000||
B|ORCL|20260123|08:01:37|S|30|179.900000||
B|ORCL|20260123|08:01:37|S|50|179.850000||
B|ORCL|20260123|08:01:37|S|51|180.000000||
B|ORCX|20260123|08:01:37|S|500|14.420000||
B|PAAS|20260123|08:01:37|S|17|62.200000||
B|PAAS|20260123|08:01:37|S|45|62.200000||
B|PAAS|20260123|08:01:37|S|87|62.190000||
B|PALL|20260123|08:01:37|S|100|172.990000||
B|PATH|20260123|08:01:37|S|13|15.230000||
B|PATH|20260123|08:01:37|S|142|15.230000||
B|PDD|20260123|08:01:37|S|14|106.670000||
B|PDD|20260123|08:01:37|S|47|106.670000||
B|PPLT|20260123|08:01:37|S|50|237.430000||
B|PSLV|20260123|08:01:37|S|200|31.770000||
B|PWR|20260123|08:01:37|S|5|470.770000||
B|QQQ|20260123|08:01:37|S|1|620.000000||
B|QQQ|20260123|08:01:37|S|3|620.190000||
B|QQQ|20260123|08:01:37|S|6|621.450000||
B|QQQ|20260123|08:01:37|S|6|621.620000||
B|QQQ|20260123|08:01:37|S|8|621.460000||
B|QQQ|20260123|08:01:37|S|16|619.940000||
B|QQQ|20260123|08:01:37|S|20|621.530000||
B|QQQ|20260123|08:01:37|S|38|620.100000||
B|RCAT|20260123|08:01:37|S|50|17.230000||
B|RDW|20260123|08:01:37|S|7|12.520000||
B|RDW|20260123|08:01:37|S|82|12.500000||
B|RDW|20260123|08:01:37|S|121|12.500000||
B|RKLB|20260123|08:01:37|S|20|89.060000||
B|RLI|20260123|08:01:37|S|3|57.500000||
B|RVYL|20260123|08:01:37|S|6|7.060000||
B|RZLV|20260123|08:01:37|S|54|3.530000||
B|RZLV|20260123|08:01:37|S|146|3.530000||
B|O|20260123|08:01:38|S|1|60.880000||
B|OSCR|20260123|08:01:38|S|26|15.750000||
B|PATH|20260123|08:01:38|S|122|15.240000||
B|PDD|20260123|08:01:38|S|28|106.660000||
B|PDD|20260123|08:01:38|S|29|106.660000||
B|PYPL|20260123|08:01:38|S|63|57.340000||
B|QBTS|20260123|08:01:38|S|115|27.190000||
B|QBTS|20260123|08:01:38|S|800|27.140000||
B|QLD|20260123|08:01:38|S|70|71.370000||
B|RCAT|20260123|08:01:38|S|74|17.250000||
B|RDW|20260123|08:01:38|S|500|12.400000||
B|RKLB|20260123|08:01:38|S|10|88.500000||
B|RKLB|20260123|08:01:38|S|25|88.180000||
B|RVYL|20260123|08:01:38|S|6|6.840000||
B|SLV|20260123|08:01:38|S|105|88.250000||
B|SLV|20260123|08:01:38|S|1187|88.170000||
B|SMCI|20260123|08:01:38|S|94|32.820000||
B|SPY|20260123|08:01:38|S|100|689.820000||
B|TSLA|20260123|08:01:38|S|2|450.990000||
B|TSLA|20260123|08:01:38|S|3|450.660000||
B|TSLA|20260123|08:01:38|S|5|450.980000||
B|TSM|20260123|08:01:38|S|1|328.790000||
B|TSM|20260123|08:01:38|S|10|328.800000||
B|TSM|20260123|08:01:38|S|19|328.790000||
B|TSM|20260123|08:01:38|S|25|328.790000||
B|SDS|20260123|08:01:39|S|28|67.240000||
B|SDS|20260123|08:01:39|S|100|67.230000||
B|SIVR|20260123|08:01:39|S|5|93.020000||
B|SNSE|20260123|08:01:39|S|4|11.910000||
B|SOXL|20260123|08:01:39|S|200|62.990000||
B|SOXL|20260123|08:01:39|S|200|62.990000||
B|SPY|20260123|08:01:39|S|18|689.730000||
B|SPY|20260123|08:01:39|S|18|689.730000||
B|SPY|20260123|08:01:39|S|100|689.740000||
B|SPY|20260123|08:01:39|S|100|689.740000||
B|SPY|20260123|08:01:39|S|100|689.790000||
B|SPY|20260123|08:01:39|S|100|689.950000||
B|SPY|20260123|08:01:39|S|100|689.950000||
B|SPY|20260123|08:01:39|S|100|689.960000||
B|SPY|20260123|08:01:39|S|100|689.960000||
B|SPY|20260123|08:01:39|S|100|689.960000||
B|SPY|20260123|08:01:39|S|100|689.970000||
B|SPY|20260123|08:01:39|S|100|689.990000||
B|SPY|20260123|08:01:39|S|100|690.000000||
B|SQQQ|20260123|08:01:39|S|15|66.410000||
B|SQQQ|20260123|08:01:39|S|48|66.430000||
B|TOL|20260123|08:01:39|S|2|147.500000||
B|TQQQ|20260123|08:01:39|S|100|53.940000||
B|TSLA|20260123|08:01:39|S|5|451.660000||
B|TSLA|20260123|08:01:39|S|6|451.300000||
B|TSLA|20260123|08:01:39|S|6|451.300000||
B|TSLA|20260123|08:01:39|S|6|451.650000||
B|TSLA|20260123|08:01:39|S|11|450.920000||
B|SBUX|20260123|08:01:40|S|2|96.300000||
B|SLV|20260123|08:01:40|S|500|89.210000||
B|SMH|20260123|08:01:40|E|2|400.750000||
B|SNDK|20260123|08:01:40|S|20|493.460000||
B|SNDK|20260123|08:01:40|S|20|494.850000||
B|SPY|20260123|08:01:40|S|100|689.940000||
B|SPY|20260123|08:01:40|S|100|689.940000||
B|SPY|20260123|08:01:40|S|100|689.950000||
B|SPY|20260123|08:01:40|S|100|689.950000||
B|SPY|20260123|08:01:40|S|100|689.950000||
B|SPY|20260123|08:01:40|S|100|689.950000||
B|SPY|20260123|08:01:40|S|100|689.950000||
B|SPY|20260123|08:01:40|S|100|689.950000||
B|SPY|20260123|08:01:40|S|100|689.950000||
B|SQQQ|20260123|08:01:40|S|15|66.380000||
B|SQQQ|20260123|08:01:40|S|15|66.440000||
B|SQQQ|20260123|08:01:40|S|50|66.350000||
B|TGT|20260123|08:01:40|S|11|106.260000||
B|TOL|20260123|08:01:40|S|2|147.500000||
B|TQQQ|20260123|08:01:40|S|1000|54.000000||
B|TSLA|20260123|08:01:40|S|5|451.660000||
B|TSLA|20260123|08:01:40|S|6|451.660000||
B|TSLA|20260123|08:01:40|S|6|451.700000||
B|TSLA|20260123|08:01:40|S|6|451.720000||
B|TSLA|20260123|08:01:40|S|6|451.720000||
B|TSLA|20260123|08:01:40|S|6|451.720000||
B|TSLA|20260123|08:01:40|S|20|451.720000||
B|TSLA|20260123|08:01:40|S|22|451.720000||
B|TSLA|20260123|08:01:40|S|25|451.720000||
B|TSLA|20260123|08:01:40|S|84|451.130000||
B|TSLL|20260123|08:01:40|S|500|18.950000||
B|TSLL|20260123|08:01:40|S|1000|18.960000||
B|TSLQ|20260123|08:01:40|S|200|17.620000||
B|TSM|20260123|08:01:40|S|2|329.900000||
B|SCCO|20260123|08:01:41|S|9|177.170000||
B|SGOL|20260123|08:01:41|S|20|47.200000||
B|SLV|20260123|08:01:41|S|30|89.420000||
B|SLV|20260123|08:01:41|S|100|89.590000||
B|SLV|20260123|08:01:41|S|100|89.700000||
B|SLV|20260123|08:01:41|S|150|89.660000||
B|SLV|20260123|08:01:41|S|200|89.480000||
B|SMCI|20260123|08:01:41|S|100|32.840000||
B|SMH|20260123|08:01:41|E|30|400.340000||
B|SMH|20260123|08:01:41|E|50|400.380000||
B|SNDK|20260123|08:01:41|S|4|494.260000||
B|SOXL|20260123|08:01:41|S|5|62.820000||
B|SPY|20260123|08:01:41|S|100|689.900000||
B|SPY|20260123|08:01:41|S|100|689.940000||
B|SQQQ|20260123|08:01:41|S|601|66.400000||
B|SRPT|20260123|08:01:41|S|20|21.790000||
B|TSLA|20260123|08:01:41|S|6|451.050000||
B|TSLA|20260123|08:01:41|S|6|451.440000||
B|TSLL|20260123|08:01:41|S|55|18.900000||
B|TSLL|20260123|08:01:41|S|98|18.930000||
B|TSLL|20260123|08:01:41|S|102|18.930000||
B|TSLL|20260123|08:01:41|S|200|18.890000||
B|SATS|20260123|08:01:42|S|9|128.750000||
B|SBSW|20260123|08:01:42|S|19|19.260000||
B|SBSW|20260123|08:01:42|S|24|18.800000||
B|SBSW|20260123|08:01:42|S|27|19.140000||
B|SEGG|20260123|08:01:42|S|48|2.120000||
B|SEGG|20260123|08:01:42|S|73|2.120000||
B|SIVR|20260123|08:01:42|S|40|93.880000||
B|SIVR|20260123|08:01:42|S|50|93.860000||
B|SLV|20260123|08:01:42|S|2|89.320000||
B|SLV|20260123|08:01:42|S|5|89.300000||
B|SLV|20260123|08:01:42|S|50|89.390000||
B|SLV|20260123|08:01:42|S|100|89.440000||
B|SLV|20260123|08:01:42|S|1000|89.290000||
B|SMH|20260123|08:01:42|S|5|400.430000||
B|SMH|20260123|08:01:42|E|12|400.490000||
B|SMR|20260123|08:01:42|S|112|20.860000||
B|SMR|20260123|08:01:42|S|113|20.860000||
B|SMU|20260123|08:01:42|S|100|20.880000||
B|SOLT|20260123|08:01:42|S|400|6.640000||
B|SOXL|20260123|08:01:42|S|15|62.780000||
B|SPY|20260123|08:01:42|S|100|690.150000||
B|SQQQ|20260123|08:01:42|S|7|66.360000||
B|SQQQ|20260123|08:01:42|S|15|66.350000||
B|SQQQ|20260123|08:01:42|S|83|66.300000||
B|SQQQ|20260123|08:01:42|S|100|66.300000||
B|SQQQ|20260123|08:01:42|S|100|66.350000||
B|TQQQ|20260123|08:01:42|S|100|54.080000||
B|TQQQ|20260123|08:01:42|S|200|54.050000||
B|TSLA|20260123|08:01:42|S|3|450.760000||
B|TSLA|20260123|08:01:42|S|6|450.940000||
B|TSLA|20260123|08:01:42|S|6|450.980000||
B|TSLA|20260123|08:01:42|S|6|451.000000||
B|TSLL|20260123|08:01:42|S|100|18.870000||
B|GIBO|20260123|08:01:43|S|200|1.899800||
B|REVB|20260123|08:01:43|S|1|1.110000||
B|REVB|20260123|08:01:43|S|1|1.110000||
B|REVB|20260123|08:01:43|S|1|1.110000||
B|REVB|20260123|08:01:43|S|1|1.110000||
B|REVB|20260123|08:01:43|S|1|1.110000||
B|SNDK|20260123|08:01:43|S|20|494.080000||
B|SOXL|20260123|08:01:43|S|29|62.810000||
B|SQQQ|20260123|08:01:43|S|40|66.370000||
B|SQQQ|20260123|08:01:43|S|100|66.410000||
B|SQQQ|20260123|08:01:43|S|100|66.410000||
B|SQQQ|20260123|08:01:43|S|3700|66.410000||
B|STLD|20260123|08:01:43|S|7|178.800000||
B|TSLA|20260123|08:01:43|S|1|450.770000||
B|TSLA|20260123|08:01:43|S|2|449.850000||
B|TSLA|20260123|08:01:43|S|2|450.650000||
B|TSLA|20260123|08:01:43|S|5|450.280000||
B|TSLA|20260123|08:01:43|S|6|449.870000||
B|TSLA|20260123|08:01:43|S|6|449.900000||
B|TSLA|20260123|08:01:43|S|6|449.900000||
B|TSLA|20260123|08:01:43|S|6|449.900000||
B|TSLA|20260123|08:01:43|S|6|450.290000||
B|TSLA|20260123|08:01:43|S|6|450.710000||
B|TSLA|20260123|08:01:43|S|23|449.860000||
B|TSLA|20260123|08:01:43|S|23|450.290000||
B|TSLG|20260123|08:01:43|S|1500|9.210000||
B|TSLL|20260123|08:01:43|S|50|18.850000||
B|TSLL|20260123|08:01:43|S|127|18.850000||
B|TSLL|20260123|08:01:43|S|200|18.890000||
B|TSLQ|20260123|08:01:43|S|100|17.780000||
B|TSLQ|20260123|08:01:43|S|200|17.750000||
B|TSLQ|20260123|08:01:43|S|200|17.780000||
B|SEGG|20260123|08:01:44|S|59|2.080000||
B|SNDK|20260123|08:01:44|S|1|493.460000||
B|SNDK|20260123|08:01:44|S|5|493.160000||
B|SNDK|20260123|08:01:44|S|15|493.330000||
B|SOFI|20260123|08:01:44|S|42|26.170000||
B|SOFI|20260123|08:01:44|S|58|26.170000||
B|SOXS|20260123|08:01:44|S|250|1.990000||
B|SPY|20260123|08:01:44|S|11|689.780000||
B|SPY|20260123|08:01:44|S|116|690.170000||
B|SQQQ|20260123|08:01:44|S|100|66.240000||
B|SVM|20260123|08:01:44|S|4|12.560000||
B|TCOM|20260123|08:01:44|S|2|62.340000||
B|TEM|20260123|08:01:44|S|23|68.640000||
B|TEM|20260123|08:01:44|S|100|68.630000||
B|TEM|20260123|08:01:44|S|135|68.650000||
B|TEM|20260123|08:01:44|S|400|68.630000||
B|TOL|20260123|08:01:44|S|2|147.500000||
B|TSLA|20260123|08:01:44|S|1|449.800000||
B|TSLA|20260123|08:01:44|S|1|450.010000||
B|TSLA|20260123|08:01:44|S|4|449.880000||
B|TSLA|20260123|08:01:44|S|6|449.760000||
B|TSLA|20260123|08:01:44|S|23|449.760000||
B|TSLA|20260123|08:01:44|S|100|449.840000||
B|TSLA|20260123|08:01:44|S|100|450.580000||
B|TSLA|20260123|08:01:44|S|100|450.830000||
B|TSLL|20260123|08:01:44|S|2|18.810000||
B|TSLL|20260123|08:01:44|S|50|18.800000||
B|TSLL|20260123|08:01:44|S|100|18.820000||
B|TSLY|20260123|08:01:44|S|100|36.620000||
B|TSLY|20260123|08:01:44|S|200|36.620000||
B|TSLY|20260123|08:01:44|S|393|36.620000||
B|SIVR|20260123|08:01:45|S|50|93.920000||
B|SMH|20260123|08:01:45|S|20|400.850000||
B|SNDK|20260123|08:01:45|S|4|495.680000||
B|SNDK|20260123|08:01:45|S|5|495.010000||
B|SNDK|20260123|08:01:45|S|19|495.030000||
B|SOFI|20260123|08:01:45|S|58|26.110000||
B|SOLT|20260123|08:01:45|S|300|6.620000||
B|SOXL|20260123|08:01:45|S|100|63.230000||
B|SPY|20260123|08:01:45|S|100|690.330000||
B|SPY|20260123|08:01:45|S|100|690.340000||
B|SPY|20260123|08:01:45|S|100|690.340000||
B|SPY|20260123|08:01:45|S|100|690.350000||
B|SVIX|20260123|08:01:45|S|20|23.960000||
B|TQQQ|20260123|08:01:45|S|300|54.160000||
B|TSLA|20260123|08:01:45|S|4|450.820000||
B|TSLA|20260123|08:01:45|S|6|450.640000||
B|TSLA|20260123|08:01:45|S|6|450.730000||
B|TSLA|20260123|08:01:45|S|6|451.850000||
B|TSLA|20260123|08:01:45|S|23|450.680000||
B|TSLA|20260123|08:01:45|S|23|450.790000||
B|TSLL|20260123|08:01:45|S|20|18.900000||
B|TSLL|20260123|08:01:45|S|100|18.870000||
B|TSLL|20260123|08:01:45|S|200|18.890000||
B|TSLL|20260123|08:01:45|S|200|18.960000||
B|TSLL|20260123|08:01:45|S|200|18.960000||
B|TSLL|20260123|08:01:45|S|200|18.960000||
B|TSLL|20260123|08:01:45|S|200|18.960000||
B|TSLL|20260123|08:01:45|S|200|18.960000||
B|TSLL|20260123|08:01:45|S|200|18.960000||
B|TSLL|20260123|08:01:45|S|200|18.960000||
B|TSLL|20260123|08:01:45|S|200|18.960000||
B|TSLL|20260123|08:01:45|S|200|18.960000||
B|TSLL|20260123|08:01:45|S|200|18.960000||
B|TSLL|20260123|08:01:45|S|200|18.960000||
B|TSLL|20260123|08:01:45|S|200|18.960000||
B|TSLL|20260123|08:01:45|S|200|18.960000||
B|TSLL|20260123|08:01:45|S|200|18.960000||
B|TSLL|20260123|08:01:45|S|200|18.960000||
B|TSLL|20260123|08:01:45|S|200|18.960000||
B|TSLL|20260123|08:01:45|S|200|18.960000||
B|TSLL|20260123|08:01:45|S|900|18.960000||
B|TSLL|20260123|08:01:45|S|900|18.960000||
B|TSLL|20260123|08:01:45|S|2000|18.960000||
B|SNDK|20260123|08:01:46|S|1|494.720000||
B|SNDK|20260123|08:01:46|S|1|494.780000||
B|SNDK|20260123|08:01:46|S|2|494.730000||
B|SOFI|20260123|08:01:46|S|42|26.130000||
B|SOFI|20260123|08:01:46|S|58|26.130000||
B|SOFI|20260123|08:01:46|S|100|26.130000||
B|SOXS|20260123|08:01:46|S|200|1.980000||
B|SOXS|20260123|08:01:46|S|500|1.980000||
B|SPY|20260123|08:01:46|S|3|690.240000||
B|SPY|20260123|08:01:46|S|100|690.260000||
B|SQQQ|20260123|08:01:46|S|100|66.210000||
B|SQQQ|20260123|08:01:46|S|100|66.220000||
B|SQQQ|20260123|08:01:46|S|1900|66.220000||
B|TSDD|20260123|08:01:46|S|50|7.480000||
B|TSLA|20260123|08:01:46|S|6|451.380000||
B|TSLA|20260123|08:01:46|S|6|451.440000||
B|TSLA|20260123|08:01:46|S|6|451.520000||
B|TSLA|20260123|08:01:46|S|6|452.200000||
B|TSLA|20260123|08:01:46|S|6|452.210000||
B|TSLA|20260123|08:01:46|S|6|452.350000||
B|TSLA|20260123|08:01:46|S|23|451.490000||
B|TSLA|20260123|08:01:46|S|23|451.520000||
B|TSLA|20260123|08:01:46|S|23|452.350000||
B|TSLL|20260123|08:01:46|S|3|18.940000||
B|TSLL|20260123|08:01:46|S|20|18.980000||
B|TSLL|20260123|08:01:46|S|23|18.960000||
B|TSLL|20260123|08:01:46|S|40|18.920000||
B|TSLL|20260123|08:01:46|S|97|18.940000||
B|TSLL|20260123|08:01:46|S|100|18.940000||
B|TSLL|20260123|08:01:46|S|100|19.000000||
B|TSLL|20260123|08:01:46|S|187|18.920000||
B|TSLL|20260123|08:01:46|S|200|18.960000||
B|TSLL|20260123|08:01:46|S|200|18.960000||
B|TSLL|20260123|08:01:46|S|200|18.980000||
B|TSLL|20260123|08:01:46|S|500|18.930000||
B|TSLL|20260123|08:01:46|S|500|18.980000||
B|TSLL|20260123|08:01:46|S|800|18.970000||
B|TSLL|20260123|08:01:46|S|1900|18.970000||
B|TSLQ|20260123|08:01:46|S|200|17.600000||
B|TSLT|20260123|08:01:46|S|100|26.450000||
B|SIVR|20260123|08:01:47|S|5|93.860000||
B|SMCL|20260123|08:01:47|S|133|5.500000||
B|SMH|20260123|08:01:47|E|23|400.880000||
B|SPY|20260123|08:01:47|S|100|690.330000||
B|SQQQ|20260123|08:01:47|S|100|66.180000||
B|SQQQ|20260123|08:01:47|S|900|66.180000||
B|TEM|20260123|08:01:47|S|101|68.760000||
B|TQQQ|20260123|08:01:47|S|2|54.170000||
B|TQQQ|20260123|08:01:47|S|18|54.090000||
B|TQQQ|20260123|08:01:47|S|20|54.130000||
B|TQQQ|20260123|08:01:47|S|20|54.190000||
B|TQQQ|20260123|08:01:47|S|100|54.100000||
B|TQQQ|20260123|08:01:47|S|100|54.100000||
B|TQQQ|20260123|08:01:47|S|100|54.140000||
B|TQQQ|20260123|08:01:47|S|100|54.150000||
B|TQQQ|20260123|08:01:47|S|200|54.130000||
B|TQQQ|20260123|08:01:47|S|200|54.130000||
B|TQQQ|20260123|08:01:47|S|300|54.090000||
B|TQQQ|20260123|08:01:47|S|400|54.120000||
B|TSLA|20260123|08:01:47|S|1|451.330000||
B|TSLA|20260123|08:01:47|S|4|451.320000||
B|TSLA|20260123|08:01:47|S|5|451.600000||
B|TSLA|20260123|08:01:47|S|6|451.320000||
B|TSLA|20260123|08:01:47|S|6|451.510000||
B|TSLA|20260123|08:01:47|S|6|451.550000||
B|TSLA|20260123|08:01:47|S|6|451.650000||
B|TSLL|20260123|08:01:47|S|23|18.930000||
B|TSLL|20260123|08:01:47|S|100|18.920000||
B|TSLL|20260123|08:01:47|S|100|18.920000||
B|TSLL|20260123|08:01:47|S|100|18.930000||
B|TSLL|20260123|08:01:47|S|100|18.940000||
B|TSLL|20260123|08:01:47|S|200|18.920000||
B|TSLL|20260123|08:01:47|S|300|18.930000||
B|TSLQ|20260123|08:01:47|S|100|17.630000||
B|TSLQ|20260123|08:01:47|S|200|17.680000||
B|REVB|20260123|08:01:48|S|1|1.110000||
B|REVB|20260123|08:01:48|S|40|1.110000||
B|SCCO|20260123|08:01:48|S|17|175.380000||
B|SDS|20260123|08:01:48|S|2|67.150000||
B|SDS|20260123|08:01:48|S|100|67.130000||
B|SNDK|20260123|08:01:48|S|5|490.790000||
B|SQQQ|20260123|08:01:48|S|1000|66.140000||
B|TEM|20260123|08:01:48|S|2|68.780000||
B|TMF|20260123|08:01:48|S|130|37.750000||
B|TMF|20260123|08:01:48|S|130|37.760000||
B|TNA|20260123|08:01:48|S|65|59.550000||
B|TQQQ|20260123|08:01:48|S|18|54.170000||
B|TQQQ|20260123|08:01:48|S|20|54.180000||
B|TQQQ|20260123|08:01:48|S|43|54.210000||
B|TQQQ|20260123|08:01:48|S|100|54.140000||
B|TQQQ|20260123|08:01:48|S|100|54.140000||
B|TQQQ|20260123|08:01:48|S|100|54.210000||
B|TQQQ|20260123|08:01:48|S|100|54.210000||
B|TQQQ|20260123|08:01:48|S|100|54.210000||
B|TSLA|20260123|08:01:48|S|1|451.500000||
B|TSLA|20260123|08:01:48|S|1|451.600000||
B|TSLA|20260123|08:01:48|S|6|451.390000||
B|TSLA|20260123|08:01:48|S|6|451.660000||
B|TSLA|20260123|08:01:48|S|6|451.800000||
B|TSLA|20260123|08:01:48|S|6|451.830000||
B|TSLA|20260123|08:01:48|S|10|451.610000||
B|TSLL|20260123|08:01:48|S|48|18.960000||
B|TSLL|20260123|08:01:48|S|50|18.950000||
B|TSLL|20260123|08:01:48|S|200|18.940000||
B|TSLL|20260123|08:01:48|S|1500|18.940000||
B|TTD|20260123|08:01:48|S|270|36.890000||
B|TTD|20260123|08:01:48|S|300|36.910000||
B|SLV|20260123|08:01:49|S|20|89.840000||
B|SLV|20260123|08:01:49|S|50|89.940000||
B|SLV|20260123|08:01:49|S|253|89.980000||
B|SLV|20260123|08:01:49|S|341|89.940000||
B|SLV|20260123|08:01:49|S|1000|89.990000||
B|SLV|20260123|08:01:49|S|1326|89.900000||
B|SMH|20260123|08:01:49|E|20|400.950000||
B|SMH|20260123|08:01:49|E|40|400.950000||
B|SMH|20260123|08:01:49|E|40|400.950000||
B|SNDK|20260123|08:01:49|S|5|490.000000||
B|SNDK|20260123|08:01:49|S|5|490.380000||
B|SNDK|20260123|08:01:49|S|5|490.380000||
B|SNDK|20260123|08:01:49|S|10|490.500000||
B|SNDK|20260123|08:01:49|S|19|490.680000||
B|SNDK|20260123|08:01:49|S|19|492.350000||
B|SNDK|20260123|08:01:49|S|20|490.480000||
B|SQQQ|20260123|08:01:49|S|65|66.150000||
B|SSRM|20260123|08:01:49|S|11|26.430000||
B|SSRM|20260123|08:01:49|S|19|26.430000||
B|TEM|20260123|08:01:49|S|9|68.860000||
B|TEM|20260123|08:01:49|S|20|68.800000||
B|TEM|20260123|08:01:49|S|31|68.850000||
B|TEM|20260123|08:01:49|S|32|68.800000||
B|TQQQ|20260123|08:01:49|S|1|54.210000||
B|TQQQ|20260123|08:01:49|S|10|54.200000||
B|TQQQ|20260123|08:01:49|S|100|54.170000||
B|TSLA|20260123|08:01:49|S|1|452.100000||
B|TSLA|20260123|08:01:49|S|6|451.800000||
B|TSLA|20260123|08:01:49|S|6|452.530000||
B|TSLA|20260123|08:01:49|S|6|452.570000||
B|TSLA|20260123|08:01:49|S|6|452.570000||
B|TSLA|20260123|08:01:49|S|6|452.570000||
B|TSLA|20260123|08:01:49|S|11|452.570000||
B|TSLA|20260123|08:01:49|S|11|452.570000||
B|TSLA|20260123|08:01:49|S|23|452.150000||
B|TSLA|20260123|08:01:49|S|23|452.570000||
B|TSLA|20260123|08:01:49|S|23|452.570000||
B|TSLA|20260123|08:01:49|S|46|452.570000||
B|TSLA|20260123|08:01:49|S|46|452.570000||
B|TSLL|20260123|08:01:49|S|500|18.990000||
B|SGML|20260123|08:01:50|S|25|12.860000||
B|SGOL|20260123|08:01:50|S|25|47.320000||
B|SLV|20260123|08:01:50|S|40|89.990000||
B|SNDK|20260123|08:01:50|S|5|492.350000||
B|SNDK|20260123|08:01:50|S|5|492.930000||
B|SNDK|20260123|08:01:50|S|15|492.610000||
B|SPY|20260123|08:01:50|S|100|690.700000||
B|STX|20260123|08:01:50|S|1|343.170000||
B|STX|20260123|08:01:50|S|6|342.880000||
B|STX|20260123|08:01:50|S|24|343.030000||
B|TQQQ|20260123|08:01:50|S|18|54.180000||
B|TQQQ|20260123|08:01:50|S|100|54.270000||
B|TQQQ|20260123|08:01:50|S|100|54.270000||
B|TQQQ|20260123|08:01:50|S|5900|54.270000||
B|TSDD|20260123|08:01:50|S|29|7.450000||
B|TSLA|20260123|08:01:50|S|6|452.500000||
B|TSLA|20260123|08:01:50|S|6|453.380000||
B|TSLA|20260123|08:01:50|S|6|453.440000||
B|TSLA|20260123|08:01:50|S|6|453.440000||
B|TSLA|20260123|08:01:50|S|6|453.500000||
B|TSLA|20260123|08:01:50|S|6|453.520000||
B|TSLA|20260123|08:01:50|S|10|453.490000||
B|TSLA|20260123|08:01:50|S|23|453.380000||
B|TSLA|20260123|08:01:50|S|23|453.440000||
B|TSLA|20260123|08:01:50|S|23|453.510000||
B|TSLA|20260123|08:01:50|S|99|453.410000||
B|TSLL|20260123|08:01:50|S|1|19.050000||
B|TSLL|20260123|08:01:50|S|100|19.100000||
B|TSLL|20260123|08:01:50|S|100|19.100000||
B|TSLL|20260123|08:01:50|S|100|19.100000||
B|TSLL|20260123|08:01:50|S|100|19.100000||
B|TSLL|20260123|08:01:50|S|100|19.100000||
B|TSLL|20260123|08:01:50|S|100|19.100000||
B|TSLL|20260123|08:01:50|S|100|19.100000||
B|TSLL|20260123|08:01:50|S|100|19.100000||
B|TSLL|20260123|08:01:50|S|100|19.100000||
B|TSLL|20260123|08:01:50|S|100|19.100000||
B|TSLL|20260123|08:01:50|S|100|19.100000||
B|TSLL|20260123|08:01:50|S|100|19.100000||
B|TSLL|20260123|08:01:50|S|150|19.070000||
B|SAP|20260123|08:01:51|S|5|229.000000||
B|SCCO|20260123|08:01:51|S|13|174.200000||
B|SCCO|20260123|08:01:51|S|16|174.700000||
B|SCCO|20260123|08:01:51|S|16|174.700000||
B|SGOL|20260123|08:01:51|S|1|47.210000||
B|SMH|20260123|08:01:51|E|40|401.550000||
B|SMH|20260123|08:01:51|E|40|401.560000||
B|SMH|20260123|08:01:51|E|119|401.560000||
B|SMR|20260123|08:01:51|S|75|20.950000||
B|SMR|20260123|08:01:51|S|75|20.950000||
B|SMR|20260123|08:01:51|S|75|20.950000||
B|SMR|20260123|08:01:51|S|253|20.950000||
B|SMR|20260123|08:01:51|S|253|20.950000||
B|SNDK|20260123|08:01:51|S|5|493.460000||
B|SNDK|20260123|08:01:51|S|19|493.460000||
B|SPY|20260123|08:01:51|S|1|690.850000||
B|SPY|20260123|08:01:51|S|100|690.770000||
B|SPY|20260123|08:01:51|S|100|690.790000||
B|SPY|20260123|08:01:51|S|100|690.830000||
B|SPY|20260123|08:01:51|S|100|690.850000||
B|SPY|20260123|08:01:51|S|100|690.860000||
B|TQQQ|20260123|08:01:51|S|6|54.280000||
B|TQQQ|20260123|08:01:51|S|30|54.280000||
B|TQQQ|20260123|08:01:51|S|100|54.330000||
B|TSLA|20260123|08:01:51|S|1|453.700000||
B|TSLA|20260123|08:01:51|S|6|453.470000||
B|TSLA|20260123|08:01:51|S|6|453.770000||
B|TSLA|20260123|08:01:51|S|6|453.780000||
B|TSLA|20260123|08:01:51|S|6|453.780000||
B|TSLA|20260123|08:01:51|S|6|453.780000||
B|TSLA|20260123|08:01:51|S|6|453.780000||
B|TSLA|20260123|08:01:51|S|6|453.780000||
B|TSLA|20260123|08:01:51|S|6|453.890000||
B|TSLA|20260123|08:01:51|S|6|453.980000||
B|TSLA|20260123|08:01:51|S|23|453.780000||
B|TSLA|20260123|08:01:51|S|23|453.780000||
B|TSLA|20260123|08:01:51|S|23|453.780000||
B|TSLA|20260123|08:01:51|S|23|453.900000||
B|TSLA|20260123|08:01:51|S|36|453.780000||
B|TSLA|20260123|08:01:51|S|100|453.770000||
B|TSLA|20260123|08:01:51|S|200|453.780000||
B|TSLL|20260123|08:01:51|S|300|19.110000||
B|TTD|20260123|08:01:51|S|45|36.850000||
B|TTD|20260123|08:01:51|S|47|36.860000||
B|TXG|20260123|08:01:51|S|15|23.520000||
B|SGML|20260123|08:01:52|S|18|12.970000||
B|SGML|20260123|08:01:52|S|19|12.920000||
B|SGOL|20260123|08:01:52|S|100|47.200000||
B|SHW|20260123|08:01:52|S|7|347.970000||
B|SIDU|20260123|08:01:52|S|300|3.830000||
B|SMR|20260123|08:01:52|S|75|20.940000||
B|SMR|20260123|08:01:52|S|77|20.910000||
B|SMR|20260123|08:01:52|S|100|20.940000||
B|SMR|20260123|08:01:52|S|177|20.910000||
B|SMR|20260123|08:01:52|S|1200|20.940000||
B|SNDK|20260123|08:01:52|S|5|494.970000||
B|SNDK|20260123|08:01:52|S|19|494.960000||
B|SNDK|20260123|08:01:52|S|19|494.970000||
B|SNDK|20260123|08:01:52|S|20|494.620000||
B|SQQQ|20260123|08:01:52|S|100|66.000000||
B|TQQQ|20260123|08:01:52|S|100|54.210000||
B|TQQQ|20260123|08:01:52|S|8614|54.320000||
B|TSLA|20260123|08:01:52|S|3|453.000000||
B|TSLA|20260123|08:01:52|S|3|453.400000||
B|TSLA|20260123|08:01:52|S|6|453.000000||
B|TSLA|20260123|08:01:52|S|6|453.000000||
B|TSLA|20260123|08:01:52|S|6|453.000000||
B|TSLA|20260123|08:01:52|S|6|453.090000||
B|TSLA|20260123|08:01:52|S|6|453.380000||
B|TSLA|20260123|08:01:52|S|6|453.380000||
B|TSLA|20260123|08:01:52|S|6|453.380000||
B|TSLA|20260123|08:01:52|S|6|453.380000||
B|TSLA|20260123|08:01:52|S|6|453.380000||
B|TSLA|20260123|08:01:52|S|6|453.380000||
B|TSLA|20260123|08:01:52|S|6|453.380000||
B|TSLA|20260123|08:01:52|S|6|453.390000||
B|TSLA|20260123|08:01:52|S|6|453.390000||
B|TSLA|20260123|08:01:52|S|6|453.390000||
B|TSLA|20260123|08:01:52|S|6|453.400000||
B|TSLA|20260123|08:01:52|S|11|453.390000||
B|TSLA|20260123|08:01:52|S|23|453.000000||
B|TSLA|20260123|08:01:52|S|23|453.090000||
B|TSLA|20260123|08:01:52|S|23|453.380000||
B|TSLA|20260123|08:01:52|S|23|453.380000||
B|TSLA|20260123|08:01:52|S|23|453.380000||
B|TSLA|20260123|08:01:52|S|23|453.380000||
B|TSLA|20260123|08:01:52|S|23|453.390000||
B|TSLA|20260123|08:01:52|S|23|453.390000||
B|TSLA|20260123|08:01:52|S|23|453.390000||
B|TSLA|20260123|08:01:52|S|46|453.390000||
B|TSLA|20260123|08:01:52|S|46|453.390000||
B|TSLL|20260123|08:01:52|S|30|19.060000||
B|TSLL|20260123|08:01:52|S|100|19.060000||
B|TSLL|20260123|08:01:52|S|100|19.070000||
B|REVB|20260123|08:01:53|S|1|1.109700||
B|SATS|20260123|08:01:53|S|8|129.450000||
B|SDOW|20260123|08:01:53|S|52|29.450000||
B|SDS|20260123|08:01:53|S|6|67.190000||
B|SGML|20260123|08:01:53|S|35|13.110000||
B|SHW|20260123|08:01:53|S|12|348.150000||
B|SMCI|20260123|08:01:53|S|303|32.930000||
B|SMH|20260123|08:01:53|E|2|401.380000||
B|SNDK|20260123|08:01:53|S|5|494.990000||
B|SNDK|20260123|08:01:53|S|5|494.990000||
B|SNDK|20260123|08:01:53|S|19|494.990000||
B|SSRM|20260123|08:01:53|S|25|26.590000||
B|SSRM|20260123|08:01:53|S|25|26.590000||
B|TME|20260123|08:01:53|S|30|16.250000||
B|TME|20260123|08:01:53|S|50|16.290000||
B|TQQQ|20260123|08:01:53|S|8|54.150000||
B|TQQQ|20260123|08:01:53|S|8|54.190000||
B|TQQQ|20260123|08:01:53|S|36|54.210000||
B|TQQQ|20260123|08:01:53|S|42|54.190000||
B|TSLA|20260123|08:01:53|S|1|452.940000||
B|TSLA|20260123|08:01:53|S|6|452.870000||
B|TSLA|20260123|08:01:53|S|6|452.940000||
B|TSLA|20260123|08:01:53|S|6|453.120000||
B|TSLA|20260123|08:01:53|S|6|453.190000||
B|TSLA|20260123|08:01:53|S|6|453.340000||
B|TSLA|20260123|08:01:53|S|14|452.960000||
B|TSLA|20260123|08:01:53|S|20|453.270000||
B|TSLA|20260123|08:01:53|S|22|453.250000||
B|TSLA|20260123|08:01:53|S|23|452.900000||
B|TSLA|20260123|08:01:53|S|23|453.140000||
B|TSLA|20260123|08:01:53|S|23|453.340000||
B|TSLL|20260123|08:01:53|S|37|19.060000||
B|TSLL|20260123|08:01:53|S|41|19.050000||
B|TSLL|20260123|08:01:53|S|600|19.060000||
B|TSLL|20260123|08:01:53|S|1000|19.070000||
B|SE|20260123|08:01:54|S|8|123.960000||
B|SE|20260123|08:01:54|S|41|123.600000||
B|SMCI|20260123|08:01:54|S|40|32.940000||
B|SMCI|20260123|08:01:54|S|46|32.900000||
B|SMCI|20260123|08:01:54|S|60|32.940000||
B|SMCI|20260123|08:01:54|S|100|32.930000||
B|SMCI|20260123|08:01:54|S|100|32.950000||
B|SMCI|20260123|08:01:54|S|154|32.900000||
B|SMCI|20260123|08:01:54|S|200|32.930000||
B|SMCI|20260123|08:01:54|S|220|32.940000||
B|SMCI|20260123|08:01:54|S|271|32.920000||
B|SMCI|20260123|08:01:54|S|320|32.920000||
B|SMCI|20260123|08:01:54|S|600|32.930000||
B|SNDK|20260123|08:01:54|S|5|493.610000||
B|SNDK|20260123|08:01:54|S|5|493.620000||
B|SNDK|20260123|08:01:54|S|5|493.780000||
B|SNDK|20260123|08:01:54|S|5|493.780000||
B|SNDK|20260123|08:01:54|S|5|493.790000||
B|SNDK|20260123|08:01:54|S|5|493.800000||
B|SNDK|20260123|08:01:54|S|5|493.820000||
B|SNDK|20260123|08:01:54|S|5|493.880000||
B|SNDK|20260123|08:01:54|S|7|493.990000||
B|SNDK|20260123|08:01:54|S|19|493.820000||
B|SNDK|20260123|08:01:54|S|19|493.820000||
B|SOXS|20260123|08:01:54|S|300|1.980000||
B|SOXS|20260123|08:01:54|S|800|1.980000||
B|SOXS|20260123|08:01:54|S|900|1.980000||
B|TCOM|20260123|08:01:54|S|469|62.580000||
B|TQQQ|20260123|08:01:54|S|40|54.250000||
B|TQQQ|20260123|08:01:54|S|100|54.190000||
B|TSLA|20260123|08:01:54|S|2|452.840000||
B|TSLA|20260123|08:01:54|S|3|452.850000||
B|TSLA|20260123|08:01:54|S|4|452.850000||
B|TSLA|20260123|08:01:54|S|5|452.750000||
B|TSLA|20260123|08:01:54|S|6|452.650000||
B|TSLA|20260123|08:01:54|S|6|452.770000||
B|TSLA|20260123|08:01:54|S|6|452.840000||
B|TSLA|20260123|08:01:54|S|6|452.960000||
B|TSLA|20260123|08:01:54|S|6|453.010000||
B|TSLA|20260123|08:01:54|S|23|452.830000||
B|TSLA|20260123|08:01:54|S|23|452.970000||
B|TSLA|20260123|08:01:54|S|97|452.850000||
B|TSLL|20260123|08:01:54|S|68|19.040000||
B|TSLL|20260123|08:01:54|S|100|19.040000||
B|TSLL|20260123|08:01:54|S|100|19.040000||
B|TSLL|20260123|08:01:54|S|100|19.050000||
B|TSLL|20260123|08:01:54|S|100|19.050000||
B|SGML|20260123|08:01:55|S|30|13.030000||
B|SIVR|20260123|08:01:55|S|32|94.040000||
B|SIVR|20260123|08:01:55|S|80|94.040000||
B|SMCI|20260123|08:01:55|S|30|32.960000||
B|SMCI|20260123|08:01:55|S|100|32.980000||
B|SNDK|20260123|08:01:55|S|5|492.680000||
B|SNDK|20260123|08:01:55|S|5|492.880000||
B|SNDK|20260123|08:01:55|S|5|493.170000||
B|SNDK|20260123|08:01:55|S|15|493.200000||
B|SNDK|20260123|08:01:55|S|19|492.700000||
B|SNDK|20260123|08:01:55|S|19|492.980000||
B|SOUN|20260123|08:01:55|S|100|11.000000||
B|SPOT|20260123|08:01:55|S|20|509.690000||
B|SPY|20260123|08:01:55|S|2|690.040000||
B|SQQQ|20260123|08:01:55|S|30|66.270000||
B|STLA|20260123|08:01:55|S|58|9.830000||
B|STLA|20260123|08:01:55|S|102|9.830000||
B|TEM|20260123|08:01:55|S|7|68.810000||
B|TQQQ|20260123|08:01:55|S|7|54.180000||
B|TQQQ|20260123|08:01:55|S|20|54.100000||
B|TQQQ|20260123|08:01:55|S|20|54.100000||
B|TQQQ|20260123|08:01:55|S|20|54.110000||
B|TQQQ|20260123|08:01:55|S|100|54.110000||
B|TQQQ|20260123|08:01:55|S|100|54.200000||
B|TQQQ|20260123|08:01:55|S|100|54.230000||
B|TQQQ|20260123|08:01:55|S|300|54.200000||
B|TQQQ|20260123|08:01:55|S|400|54.200000||
B|TSLA|20260123|08:01:55|S|1|452.370000||
B|TSLA|20260123|08:01:55|S|5|452.910000||
B|TSLA|20260123|08:01:55|S|6|452.850000||
B|TSLA|20260123|08:01:55|S|6|452.910000||
B|TSLA|20260123|08:01:55|S|23|452.940000||
B|TSLL|20260123|08:01:55|S|10|19.000000||
B|TSLL|20260123|08:01:55|S|50|19.000000||
B|TSLL|20260123|08:01:55|S|100|19.010000||
B|TSLL|20260123|08:01:55|S|100|19.010000||
B|TSLL|20260123|08:01:55|S|100|19.010000||
B|TSLL|20260123|08:01:55|S|100|19.060000||
B|TSLL|20260123|08:01:55|S|100|19.060000||
B|TSLL|20260123|08:01:55|S|130|19.000000||
B|TSLL|20260123|08:01:55|S|200|19.050000||
B|TSLL|20260123|08:01:55|S|700|19.010000||
B|TSLL|20260123|08:01:55|S|1100|19.060000||
B|TSLL|20260123|08:01:55|S|1200|19.050000||
B|TSLL|20260123|08:01:55|S|1200|19.060000||
B|RZLV|20260123|08:01:56|S|10|3.479800||
B|SAP|20260123|08:01:56|E|86|226.430000||
B|SATS|20260123|08:01:56|S|28|129.880000||
B|SATS|20260123|08:01:56|S|45|129.880000||
B|SATS|20260123|08:01:56|S|49|129.960000||
B|SBSW|20260123|08:01:56|S|131|19.080000||
B|SMCI|20260123|08:01:56|S|46|32.870000||
B|SMCI|20260123|08:01:56|S|100|32.900000||
B|SMCI|20260123|08:01:56|S|100|32.960000||
B|SMCI|20260123|08:01:56|S|400|32.910000||
B|SMH|20260123|08:01:56|E|5|400.670000||
B|SMR|20260123|08:01:56|S|82|20.910000||
B|SQQQ|20260123|08:01:56|S|15|66.280000||
B|TIGR|20260123|08:01:56|S|100|8.790000||
B|TQQQ|20260123|08:01:56|S|10|53.900000||
B|TQQQ|20260123|08:01:56|S|10|53.900000||
B|TQQQ|20260123|08:01:56|S|10|53.900000||
B|TQQQ|20260123|08:01:56|S|18|54.000000||
B|TQQQ|20260123|08:01:56|S|18|54.070000||
B|TQQQ|20260123|08:01:56|S|20|54.000000||
B|TQQQ|20260123|08:01:56|S|25|54.090000||
B|TQQQ|20260123|08:01:56|S|80|53.900000||
B|TQQQ|20260123|08:01:56|S|80|54.000000||
B|TQQQ|20260123|08:01:56|S|83|54.060000||
B|TQQQ|20260123|08:01:56|S|100|53.980000||
B|TQQQ|20260123|08:01:56|S|100|54.000000||
B|TQQQ|20260123|08:01:56|S|100|54.000000||
B|TQQQ|20260123|08:01:56|S|100|54.100000||
B|TQQQ|20260123|08:01:56|S|200|54.000000||
B|TQQQ|20260123|08:01:56|S|300|54.000000||
B|TQQQ|20260123|08:01:56|S|300|54.100000||
B|TQQQ|20260123|08:01:56|S|500|53.910000||
B|TQQQ|20260123|08:01:56|S|500|53.910000||
B|TQQQ|20260123|08:01:56|S|900|53.980000||
B|TSLA|20260123|08:01:56|S|1|452.400000||
B|TSLA|20260123|08:01:56|S|3|452.310000||
B|TSLA|20260123|08:01:56|S|5|452.200000||
B|TSLA|20260123|08:01:56|S|6|452.320000||
B|TSLA|20260123|08:01:56|S|6|452.390000||
B|TSLA|20260123|08:01:56|S|22|452.270000||
B|TSLL|20260123|08:01:56|S|1|19.000000||
B|TSLL|20260123|08:01:56|S|100|18.990000||
B|TSLL|20260123|08:01:56|S|200|19.000000||
B|TSLL|20260123|08:01:56|S|300|18.990000||
B|SGOL|20260123|08:01:57|S|100|46.890000||
B|SLV|20260123|08:01:57|S|396|88.670000||
B|SMCI|20260123|08:01:57|S|100|32.980000||
B|SMCI|20260123|08:01:57|S|1040|32.980000||
B|SNDK|20260123|08:01:57|S|5|493.770000||
B|SOXX|20260123|08:01:57|S|20|346.680000||
B|TEM|20260123|08:01:57|S|12|68.720000||
B|TQQQ|20260123|08:01:57|S|50|53.900000||
B|TQQQ|20260123|08:01:57|S|50|53.900000||
B|TQQQ|20260123|08:01:57|S|60|53.820000||
B|TQQQ|20260123|08:01:57|S|100|53.780000||
B|TQQQ|20260123|08:01:57|S|100|53.850000||
B|TQQQ|20260123|08:01:57|S|100|53.900000||
B|TQQQ|20260123|08:01:57|S|150|53.830000||
B|TQQQ|20260123|08:01:57|S|330|53.890000||
B|TSLA|20260123|08:01:57|S|6|451.610000||
B|TSLA|20260123|08:01:57|S|6|452.000000||
B|TSLA|20260123|08:01:57|S|6|452.000000||
B|TSLA|20260123|08:01:57|S|6|452.000000||
B|TSLA|20260123|08:01:57|S|23|451.610000||
B|TSLA|20260123|08:01:57|S|25|452.000000||
B|TSLA|20260123|08:01:57|S|30|452.000000||
B|TSLL|20260123|08:01:57|S|100|18.940000||
B|TSLL|20260123|08:01:57|S|100|18.990000||
B|TSLL|20260123|08:01:57|S|900|18.940000||
B|TSLL|20260123|08:01:57|S|1000|18.940000||
B|SATL|20260123|08:01:58|S|39|4.760000||
B|SCCO|20260123|08:01:58|S|1|173.570000||
B|SCCO|20260123|08:01:58|S|8|174.000000||
B|SCCO|20260123|08:01:58|S|12|174.000000||
B|SLV|20260123|08:01:58|S|125|88.540000||
B|SMCI|20260123|08:01:58|S|134|32.950000||
B|SMCI|20260123|08:01:58|S|303|32.930000||
B|SNOW|20260123|08:01:58|S|2|212.000000||
B|SOC|20260123|08:01:58|S|118|12.370000||
B|SPY|20260123|08:01:58|S|10|689.000000||
B|SPY|20260123|08:01:58|S|10|689.000000||
B|SQQQ|20260123|08:01:58|S|32|66.760000||
B|TQQQ|20260123|08:01:58|S|20|53.590000||
B|TQQQ|20260123|08:01:58|S|30|53.590000||
B|TQQQ|20260123|08:01:58|S|30|53.730000||
B|TQQQ|20260123|08:01:58|S|38|53.630000||
B|TQQQ|20260123|08:01:58|S|100|53.680000||
B|TQQQ|20260123|08:01:58|S|100|53.720000||
B|TQQQ|20260123|08:01:58|S|100|53.720000||
B|TQQQ|20260123|08:01:58|S|200|53.670000||
B|TSLA|20260123|08:01:58|S|6|450.920000||
B|TSLA|20260123|08:01:58|S|6|451.250000||
B|TSLL|20260123|08:01:58|S|100|18.930000||
B|TSM|20260123|08:01:58|S|30|329.330000||
B|CEG|20260123|08:01:59|S|18|289.000000||
B|CEG|20260123|08:01:59|S|22|289.000000||
B|COIN|20260123|08:01:59|S|48|224.500000||
B|CRMX|20260123|08:01:59|S|200|37.160000||
B|CRSH|20260123|08:01:59|S|823|24.840000||
B|CRWV|20260123|08:01:59|S|10|91.790000||
B|SCCO|20260123|08:01:59|S|4|173.990000||
B|SCCO|20260123|08:01:59|S|9|173.850000||
B|SEGG|20260123|08:01:59|S|34|2.090000||
B|SGOL|20260123|08:01:59|S|50|46.900000||
B|SGOL|20260123|08:01:59|S|100|46.860000||
B|SLV|20260123|08:01:59|S|17|88.700000||
B|SNDK|20260123|08:01:59|S|5|494.380000||
B|SNDK|20260123|08:01:59|S|19|494.380000||
B|SNDK|20260123|08:01:59|S|20|495.010000||
B|SOXL|20260123|08:01:59|S|10|62.210000||
B|SOXL|20260123|08:01:59|S|20|62.330000||
B|SOXL|20260123|08:01:59|S|70|62.160000||
B|SOXL|20260123|08:01:59|S|100|62.410000||
B|SOXL|20260123|08:01:59|S|126|62.160000||
B|SOXL|20260123|08:01:59|S|305|62.160000||
B|SOXL|20260123|08:01:59|S|315|62.160000||
B|SOXL|20260123|08:01:59|S|315|62.160000||
B|TQQQ|20260123|08:01:59|S|100|53.610000||
B|TQQQ|20260123|08:01:59|S|100|53.670000||
B|TQQQ|20260123|08:01:59|S|100|53.700000||
B|TQQQ|20260123|08:01:59|S|100|53.700000||
B|TQQQ|20260123|08:01:59|S|100|53.730000||
B|TQQQ|20260123|08:01:59|S|120|53.680000||
B|TQQQ|20260123|08:01:59|S|761|53.750000||
B|TQQQ|20260123|08:01:59|S|1270|53.670000||
B|TSLA|20260123|08:01:59|S|6|451.280000||
B|TSLL|20260123|08:01:59|S|265|18.920000||
B|CAG|20260123|08:02:00|S|40|17.560000||
B|CAG|20260123|08:02:00|S|45|17.560000||
B|CCI|20260123|08:02:00|S|9|86.700000||
B|CCI|20260123|08:02:00|S|10|86.700000||
B|CCI|20260123|08:02:00|S|11|86.700000||
B|CCI|20260123|08:02:00|S|14|86.700000||
B|CCI|20260123|08:02:00|S|15|86.700000||
B|CCI|20260123|08:02:00|S|15|86.700000||
B|CCI|20260123|08:02:00|S|16|86.700000||
B|CCI|20260123|08:02:00|S|16|86.700000||
B|CCI|20260123|08:02:00|S|19|86.700000||
B|CDE|20260123|08:02:00|S|25|26.650000||
B|CGNX|20260123|08:02:00|S|1|41.620000||
B|CLS|20260123|08:02:00|S|15|293.590000||
B|COF|20260123|08:02:00|S|15|228.080000||
B|COF|20260123|08:02:00|S|18|228.080000||
B|COF|20260123|08:02:00|S|23|228.200000||
B|COF|20260123|08:02:00|S|43|228.080000||
B|COHR|20260123|08:02:00|S|3|204.110000||
B|COIN|20260123|08:02:00|S|20|224.550000||
B|COIN|20260123|08:02:00|S|42|224.550000||
B|COIN|20260123|08:02:00|S|54|224.550000||
B|CPNG|20260123|08:02:00|S|64|20.870000||
B|CPNG|20260123|08:02:00|S|179|20.930000||
B|CPNG|20260123|08:02:00|S|336|20.890000||
B|CRCL|20260123|08:02:00|S|10|72.000000||
B|CRCL|20260123|08:02:00|S|48|71.990000||
B|CRCL|20260123|08:02:00|S|50|71.990000||
B|CRDO|20260123|08:02:00|S|34|136.470000||
B|CRDO|20260123|08:02:00|S|34|136.480000||
B|CRDU|20260123|08:02:00|S|100|13.140000||
B|CRDU|20260123|08:02:00|S|100|13.140000||
B|CRML|20260123|08:02:00|S|16|19.580000||
B|CRML|20260123|08:02:00|S|41|19.060000||
B|CRML|20260123|08:02:00|S|60|19.100000||
B|CRML|20260123|08:02:00|S|62|19.170000||
B|CRML|20260123|08:02:00|S|77|19.030000||
B|CRML|20260123|08:02:00|S|91|19.150000||
B|CRML|20260123|08:02:00|S|100|19.020000||
B|CRML|20260123|08:02:00|S|120|19.110000||
B|CRML|20260123|08:02:00|S|155|19.440000||
B|CRML|20260123|08:02:00|S|194|19.440000||
B|CRWV|20260123|08:02:00|S|220|91.700000||
B|CSIQ|20260123|08:02:00|S|13|22.000000||
B|CVX|20260123|08:02:00|S|300|166.670000||
B|CCUP|20260123|08:02:01|S|150|3.500000||
B|CDE|20260123|08:02:01|S|10|26.410000||
B|CDE|20260123|08:02:01|S|30|26.570000||
B|CDE|20260123|08:02:01|S|33|26.730000||
B|CDE|20260123|08:02:01|S|85|26.560000||
B|CDE|20260123|08:02:01|S|178|26.560000||
B|CLS|20260123|08:02:01|S|4|292.940000||
B|CLS|20260123|08:02:01|S|4|292.940000||
B|CLSK|20260123|08:02:01|S|10|13.290000||
B|CONL|20260123|08:02:01|S|20|13.980000||
B|CPNG|20260123|08:02:01|S|20|21.100000||
B|CPNG|20260123|08:02:01|S|287|21.100000||
B|CRCA|20260123|08:02:01|S|100|3.210000||
B|CRCL|20260123|08:02:01|S|41|72.260000||
B|CRL|20260123|08:02:01|S|2|232.290000||
B|CRM|20260123|08:02:01|S|30|228.950000||
B|CRML|20260123|08:02:01|S|3|18.780000||
B|CRML|20260123|08:02:01|S|9|18.820000||
B|CRML|20260123|08:02:01|S|129|18.770000||
B|CRML|20260123|08:02:01|S|500|18.770000||
B|CSIQ|20260123|08:02:01|S|10|22.310000||
B|CSIQ|20260123|08:02:01|S|10|22.460000||
B|CSIQ|20260123|08:02:01|S|15|22.460000||
B|CSIQ|20260123|08:02:01|S|17|21.990000||
B|CSIQ|20260123|08:02:01|S|50|22.460000||
B|CSIQ|20260123|08:02:01|S|100|22.310000||
B|REVB|20260123|08:02:01|S|1|1.089700||
B|AG|20260123|08:02:02|S|131|24.750000||
B|AG|20260123|08:02:02|S|131|24.750000||
B|AMAT|20260123|08:02:02|S|12|318.010000||
B|AMD|20260123|08:02:02|S|50|252.080000||
B|AREC|20260123|08:02:02|S|10|4.220000||
B|AREC|20260123|08:02:02|S|15|4.220000||
B|BITO|20260123|08:02:02|S|2500|12.430000||
B|CDE|20260123|08:02:02|S|296|26.350000||
B|CGON|20260123|08:02:02|S|3|55.860000||
B|CLSK|20260123|08:02:02|S|143|13.280000||
B|COF|20260123|08:02:02|S|43|227.820000||
B|COHR|20260123|08:02:02|S|10|206.000000||
B|COIN|20260123|08:02:02|S|20|223.560000||
B|CONL|20260123|08:02:02|S|10|14.000000||
B|CONL|20260123|08:02:02|S|100|13.950000||
B|CONL|20260123|08:02:02|S|100|13.980000||
B|COST|20260123|08:02:02|S|1|974.100000||
B|CPNG|20260123|08:02:02|S|5|20.750000||
B|CRDO|20260123|08:02:02|S|73|136.710000||
B|CRML|20260123|08:02:02|S|25|18.630000||
B|CRML|20260123|08:02:02|S|120|18.550000||
B|CRML|20260123|08:02:02|S|300|18.550000||
B|CRML|20260123|08:02:02|S|304|18.560000||
B|CRSH|20260123|08:02:02|S|3|24.810000||
B|CRWV|20260123|08:02:02|S|31|91.800000||
B|CRWV|20260123|08:02:02|S|91|91.800000||
B|CRWV|20260123|08:02:02|S|102|91.800000||
B|CRWV|20260123|08:02:02|S|108|91.800000||
B|CVNA|20260123|08:02:02|S|2|478.070000||
B|AAPL|20260123|08:02:03|S|16|249.060000||
B|AAPL|20260123|08:02:03|S|24|249.080000||
B|AAPL|20260123|08:02:03|S|103|249.060000||
B|ABT|20260123|08:02:03|S|15|109.510000||
B|ADBE|20260123|08:02:03|S|28|300.990000||
B|ADBE|20260123|08:02:03|S|83|300.030000||
B|AG|20260123|08:02:03|S|100|25.190000||
B|AGQ|20260123|08:02:03|S|10|290.000000||
B|AGQ|20260123|08:02:03|S|10|290.450000||
B|AGQ|20260123|08:02:03|S|10|294.440000||
B|AGQ|20260123|08:02:03|S|10|294.670000||
B|AGQ|20260123|08:02:03|S|11|292.830000||
B|AGQ|20260123|08:02:03|S|15|291.100000||
B|AGQ|20260123|08:02:03|S|20|294.460000||
B|AGQ|20260123|08:02:03|S|50|289.810000||
B|AGQ|20260123|08:02:03|S|55|293.000000||
B|AGQ|20260123|08:02:03|S|60|291.130000||
B|AGQ|20260123|08:02:03|S|100|290.100000||
B|AGQ|20260123|08:02:03|S|100|294.140000||
B|AMD|20260123|08:02:03|S|15|251.940000||
B|AMD|20260123|08:02:03|S|21|251.940000||
B|ANET|20260123|08:02:03|S|2|138.490000||
B|ARM|20260123|08:02:03|S|11|120.100000||
B|ARM|20260123|08:02:03|S|39|120.100000||
B|ASTS|20260123|08:02:03|S|2|116.730000||
B|ASTS|20260123|08:02:03|S|4|116.000000||
B|ASTX|20260123|08:02:03|S|50|94.680000||
B|ASTX|20260123|08:02:03|S|100|94.680000||
B|AVGX|20260123|08:02:03|S|100|41.040000||
B|BABA|20260123|08:02:03|S|5|175.390000||
B|BABA|20260123|08:02:03|S|5|176.000000||
B|BABA|20260123|08:02:03|E|10|175.210000||
B|BABA|20260123|08:02:03|S|10|176.660000||
B|BABA|20260123|08:02:03|S|56|176.830000||
B|BABA|20260123|08:02:03|S|70|175.300000||
B|BABA|20260123|08:02:03|S|250|175.390000||
B|BE|20260123|08:02:03|S|1|145.980000||
B|BMNU|20260123|08:02:03|S|100|4.990000||
B|BMNU|20260123|08:02:03|S|100|4.990000||
B|BOIL|20260123|08:02:03|S|10|26.980000||
B|BRKR|20260123|08:02:03|S|2|52.110000||
B|AG|20260123|08:02:04|S|134|25.080000||
B|AG|20260123|08:02:04|S|170|25.080000||
B|AGQ|20260123|08:02:04|S|1|295.800000||
B|AGQ|20260123|08:02:04|S|2|295.870000||
B|AGQ|20260123|08:02:04|S|2|295.870000||
B|AGQ|20260123|08:02:04|S|40|295.970000||
B|AGQ|20260123|08:02:04|S|57|296.000000||
B|AGQ|20260123|08:02:04|S|100|294.580000||
B|ALB|20260123|08:02:04|S|36|193.090000||
B|ALB|20260123|08:02:04|S|86|194.000000||
B|AMD|20260123|08:02:04|S|7|251.380000||
B|AMD|20260123|08:02:04|S|8|251.360000||
B|AMD|20260123|08:02:04|S|12|251.360000||
B|AMD|20260123|08:02:04|S|20|251.670000||
B|AMD|20260123|08:02:04|S|20|251.670000||
B|AMD|20260123|08:02:04|S|20|251.670000||
B|AMD|20260123|08:02:04|S|39|251.700000||
B|APP|20260123|08:02:04|S|18|520.500000||
B|APP|20260123|08:02:04|S|18|520.540000||
B|APP|20260123|08:02:04|S|20|520.520000||
B|APP|20260123|08:02:04|S|20|520.680000||
B|APP|20260123|08:02:04|S|20|520.860000||
B|APP|20260123|08:02:04|S|20|520.870000||
B|ASTS|20260123|08:02:04|S|16|115.810000||
B|AVS|20260123|08:02:04|S|2|9.960000||
B|BABA|20260123|08:02:04|S|4|174.310000||
B|BABA|20260123|08:02:04|E|4|174.520000||
B|BABA|20260123|08:02:04|S|6|174.400000||
B|BABA|20260123|08:02:04|E|10|173.940000||
B|BABA|20260123|08:02:04|E|10|174.300000||
B|BABA|20260123|08:02:04|S|10|174.940000||
B|BABA|20260123|08:02:04|E|11|174.360000||
B|BABA|20260123|08:02:04|S|20|174.310000||
B|BABA|20260123|08:02:04|S|20|174.490000||
B|BABA|20260123|08:02:04|S|20|174.490000||
B|BABA|20260123|08:02:04|S|24|174.200000||
B|BABA|20260123|08:02:04|S|30|174.670000||
B|BABA|20260123|08:02:04|S|50|174.490000||
B|BABA|20260123|08:02:04|S|100|174.310000||
B|BABA|20260123|08:02:04|E|100|174.470000||
B|BABA|20260123|08:02:04|S|100|174.670000||
B|BABA|20260123|08:02:04|S|200|174.130000||
B|BABA|20260123|08:02:04|E|200|174.300000||
B|BABA|20260123|08:02:04|E|200|174.300000||
B|BABA|20260123|08:02:04|S|402|174.490000||
B|BABA|20260123|08:02:04|S|422|174.670000||
B|BEAM|20260123|08:02:04|S|1|34.200000||
B|BRK/B|20260123|08:02:04|S|1|484.600000||
B|AAPL|20260123|08:02:05|S|40|249.300000||
B|AGQ|20260123|08:02:05|S|15|294.600000||
B|AGQ|20260123|08:02:05|S|60|295.300000||
B|AGQ|20260123|08:02:05|S|400|295.350000||
B|AMD|20260123|08:02:05|S|4|251.770000||
B|AMZN|20260123|08:02:05|S|42|235.720000||
B|ANET|20260123|08:02:05|S|23|138.390000||
B|APLD|20260123|08:02:05|S|50|34.750000||
B|BABA|20260123|08:02:05|S|3|174.270000||
B|BABA|20260123|08:02:05|S|6|173.640000||
B|BABA|20260123|08:02:05|S|6|173.640000||
B|BABA|20260123|08:02:05|E|10|174.080000||
B|BABA|20260123|08:02:05|S|13|174.360000||
B|BABA|20260123|08:02:05|S|20|174.180000||
B|BABA|20260123|08:02:05|S|25|174.000000||
B|BABA|20260123|08:02:05|S|28|173.640000||
B|BABA|20260123|08:02:05|S|35|173.690000||
B|BABA|20260123|08:02:05|S|60|174.360000||
B|BABA|20260123|08:02:05|S|200|174.000000||
B|BABX|20260123|08:02:05|S|360|49.190000||
B|BNAI|20260123|08:02:05|S|9|9.790000||
B|BTC|20260123|08:02:05|S|20|39.750000||
B|ABT|20260123|08:02:06|S|18|109.020000||
B|ABT|20260123|08:02:06|S|41|109.010000||
B|ABT|20260123|08:02:06|S|41|109.080000||
B|ADBE|20260123|08:02:06|S|20|300.820000||
B|ADBE|20260123|08:02:06|S|27|300.730000||
B|ADBE|20260123|08:02:06|S|34|300.730000||
B|AGQ|20260123|08:02:06|S|1|296.790000||
B|AGQ|20260123|08:02:06|S|2|296.220000||
B|AGQ|20260123|08:02:06|S|50|296.010000||
B|AGQ|20260123|08:02:06|S|100|295.700000||
B|AMD|20260123|08:02:06|S|4|251.480000||
B|AMD|20260123|08:02:06|S|5|251.760000||
B|AMD|20260123|08:02:06|S|12|251.800000||
B|AMD|20260123|08:02:06|S|18|251.810000||
B|AMD|20260123|08:02:06|S|20|251.760000||
B|AMPX|20260123|08:02:06|S|22|12.110000||
B|AMPX|20260123|08:02:06|S|31|12.060000||
B|AMZU|20260123|08:02:06|S|50|36.020000||
B|APA|20260123|08:02:06|S|18|25.890000||
B|APA|20260123|08:02:06|S|26|25.890000||
B|APLD|20260123|08:02:06|S|50|34.700000||
B|ARM|20260123|08:02:06|S|6|120.200000||
B|ARM|20260123|08:02:06|S|10|120.200000||
B|BABA|20260123|08:02:06|S|5|173.570000||
B|BABA|20260123|08:02:06|S|422|174.180000||
B|BABX|20260123|08:02:06|S|12|49.170000||
B|AAPL|20260123|08:02:07|S|5|249.650000||
B|AAPL|20260123|08:02:07|S|20|249.660000||
B|ADBE|20260123|08:02:07|S|4|300.950000||
B|AGQ|20260123|08:02:07|S|1|296.200000||
B|AGQ|20260123|08:02:07|S|1|297.590000||
B|AGQ|20260123|08:02:07|S|5|296.000000||
B|AGQ|20260123|08:02:07|S|9|296.550000||
B|AGQ|20260123|08:02:07|S|10|295.050000||
B|AGQ|20260123|08:02:07|S|37|296.000000||
B|AGQ|20260123|08:02:07|S|170|295.640000||
B|AMD|20260123|08:02:07|S|5|251.810000||
B|AMD|20260123|08:02:07|S|12|251.370000||
B|AMD|20260123|08:02:07|S|12|251.390000||
B|AMD|20260123|08:02:07|S|12|251.400000||
B|AMD|20260123|08:02:07|S|20|251.380000||
B|AMD|20260123|08:02:07|S|40|251.340000||
B|AMD|20260123|08:02:07|S|40|251.400000||
B|AMZN|20260123|08:02:07|S|15|236.320000||
B|AMZN|20260123|08:02:07|S|42|236.280000||
B|AMZN|20260123|08:02:07|S|100|236.170000||
B|AMZN|20260123|08:02:07|S|128|236.320000||
B|APLD|20260123|08:02:07|S|10|34.740000||
B|APLD|20260123|08:02:07|S|85|34.660000||
B|APLD|20260123|08:02:07|S|101|34.660000||
B|APLD|20260123|08:02:07|S|235|34.660000||
B|APP|20260123|08:02:07|S|1|524.230000||
B|AREC|20260123|08:02:07|S|5|4.270000||
B|ARM|20260123|08:02:07|S|200|120.700000||
B|ASTS|20260123|08:02:07|S|30|117.700000||
B|ASTS|20260123|08:02:07|S|30|117.860000||
B|ASTS|20260123|08:02:07|S|83|117.820000||
B|AU|20260123|08:02:07|S|6|104.810000||
B|BABA|20260123|08:02:07|S|5|173.460000||
B|BABA|20260123|08:02:07|S|18|173.460000||
B|BABA|20260123|08:02:07|S|141|173.620000||
B|BABA|20260123|08:02:07|S|200|173.370000||
B|BMNR|20260123|08:02:07|S|37|29.120000||
B|BULL|20260123|08:02:07|S|180|7.880000||
B|AAPL|20260123|08:02:08|S|3|249.690000||
B|AAPL|20260123|08:02:08|S|40|249.540000||
B|AAPL|20260123|08:02:08|S|40|249.550000||
B|AAPL|20260123|08:02:08|S|140|249.560000||
B|AAPU|20260123|08:02:08|S|50|28.110000||
B|ADBE|20260123|08:02:08|S|4|300.800000||
B|AG|20260123|08:02:08|S|60|25.020000||
B|AG|20260123|08:02:08|S|82|25.060000||
B|AG|20260123|08:02:08|S|118|25.060000||
B|AG|20260123|08:02:08|S|140|25.020000||
B|AG|20260123|08:02:08|S|169|25.000000||
B|AGQ|20260123|08:02:08|S|10|296.320000||
B|AGQ|20260123|08:02:08|S|100|296.500000||
B|AMAT|20260123|08:02:08|S|9|318.310000||
B|AMD|20260123|08:02:08|S|12|251.730000||
B|AMD|20260123|08:02:08|S|12|251.730000||
B|AMKR|20260123|08:02:08|S|14|52.280000||
B|AMZN|20260123|08:02:08|S|42|235.840000||
B|AMZN|20260123|08:02:08|S|42|236.130000||
B|ARKK|20260123|08:02:08|S|24|82.980000||
B|ARM|20260123|08:02:08|S|22|120.910000||
B|ARM|20260123|08:02:08|S|173|121.000000||
B|ARM|20260123|08:02:08|S|175|120.910000||
B|AVAV|20260123|08:02:08|S|10|313.680000||
B|BABA|20260123|08:02:08|S|1|173.550000||
B|BABA|20260123|08:02:08|S|5|173.640000||
B|BABA|20260123|08:02:08|S|15|173.370000||
B|BABA|20260123|08:02:08|S|15|173.460000||
B|BABA|20260123|08:02:08|S|100|173.550000||
B|BABX|20260123|08:02:08|S|200|49.270000||
B|BIOA|20260123|08:02:08|S|3|18.830000||
B|BITI|20260123|08:02:08|S|2|22.420000||
B|BITO|20260123|08:02:08|S|50|12.369700||
B|BMNR|20260123|08:02:08|S|200|29.180000||
B|BMNR|20260123|08:02:08|S|200|29.180000||
B|BMNR|20260123|08:02:08|S|400|29.180000||
B|BOIL|20260123|08:02:08|S|100|27.670000||
B|BOIL|20260123|08:02:08|S|500|27.670000||
B|BRK/B|20260123|08:02:08|S|5|484.840000||
B|ABT|20260123|08:02:09|S|50|109.220000||
B|AG|20260123|08:02:09|S|64|24.940000||
B|AGQ|20260123|08:02:09|S|1|299.310000||
B|AMAT|20260123|08:02:09|S|8|318.280000||
B|AMAT|20260123|08:02:09|S|9|318.230000||
B|AMD|20260123|08:02:09|S|12|251.970000||
B|AMZN|20260123|08:02:09|S|100|236.300000||
B|APLD|20260123|08:02:09|S|15|34.890000||
B|APLD|20260123|08:02:09|S|85|34.880000||
B|APLD|20260123|08:02:09|S|100|34.890000||
B|ARRY|20260123|08:02:09|S|30|11.050000||
B|ASTS|20260123|08:02:09|S|83|117.120000||
B|AU|20260123|08:02:09|S|3|104.560000||
B|AVGX|20260123|08:02:09|S|40|41.050000||
B|BABA|20260123|08:02:09|S|5|173.570000||
B|BABA|20260123|08:02:09|S|10|173.660000||
B|BABA|20260123|08:02:09|S|20|173.700000||
B|BABA|20260123|08:02:09|S|25|173.950000||
B|BABA|20260123|08:02:09|S|60|173.750000||
B|BABA|20260123|08:02:09|S|200|173.340000||
B|BABX|20260123|08:02:09|S|38|49.010000||
B|BE|20260123|08:02:09|S|19|144.990000||
B|BRK/B|20260123|08:02:09|S|6|485.190000||
B|AAPL|20260123|08:02:10|S|2|249.690000||
B|AAPL|20260123|08:02:10|S|10|249.700000||
B|AAPL|20260123|08:02:10|S|20|249.700000||
B|AAPL|20260123|08:02:10|S|40|249.690000||
B|AGQ|20260123|08:02:10|S|2|299.000000||
B|AGQ|20260123|08:02:10|S|3|297.890000||
B|AGQ|20260123|08:02:10|S|15|298.070000||
B|AGQ|20260123|08:02:10|S|20|297.800000||
B|AGQ|20260123|08:02:10|S|50|298.220000||
B|AMAT|20260123|08:02:10|S|3|319.370000||
B|AMD|20260123|08:02:10|S|12|251.990000||
B|AMD|20260123|08:02:10|S|12|252.480000||
B|AMZN|20260123|08:02:10|S|4|236.390000||
B|AU|20260123|08:02:10|S|22|103.950000||
B|AVGO|20260123|08:02:10|S|21|327.890000||
B|AVGO|20260123|08:02:10|S|30|327.900000||
B|BABA|20260123|08:02:10|S|5|173.640000||
B|BABA|20260123|08:02:10|S|12|173.500000||
B|BABA|20260123|08:02:10|S|150|173.340000||
B|BABA|20260123|08:02:10|S|322|173.250000||
B|BOIL|20260123|08:02:10|S|50|25.820000||
B|BOIL|20260123|08:02:10|S|100|25.770000||
B|BOIL|20260123|08:02:10|S|100|25.770000||
B|BOIL|20260123|08:02:10|S|100|25.780000||
B|NVDA|20260123|08:02:10|S|213|187.150000||
B|ALB|20260123|08:02:11|S|20|192.280000||
B|ALB|20260123|08:02:11|S|37|191.730000||
B|ALB|20260123|08:02:11|S|52|191.540000||
B|ALB|20260123|08:02:11|S|55|191.510000||
B|ALB|20260123|08:02:11|S|70|192.000000||
B|ALB|20260123|08:02:11|S|103|191.500000||
B|AMD|20260123|08:02:11|S|4|252.420000||
B|AMD|20260123|08:02:11|S|12|252.400000||
B|AMD|20260123|08:02:11|S|20|252.410000||
B|AMD|20260123|08:02:11|S|20|252.450000||
B|AMD|20260123|08:02:11|S|39|252.410000||
B|AMD|20260123|08:02:11|S|39|252.590000||
B|AMD|20260123|08:02:11|S|40|252.450000||
B|AMD|20260123|08:02:11|S|80|252.470000||
B|AMD|20260123|08:02:11|S|80|252.650000||
B|AMD|20260123|08:02:11|S|200|252.560000||
B|AMD|20260123|08:02:11|S|200|252.560000||
B|AMD|20260123|08:02:11|S|200|252.660000||
B|AMZN|20260123|08:02:11|S|1|236.030000||
B|AMZN|20260123|08:02:11|S|38|236.400000||
B|AMZU|20260123|08:02:11|S|14|36.250000||
B|ARM|20260123|08:02:11|S|25|121.240000||
B|ASML|20260123|08:02:11|S|4|1382.010000||
B|ASML|20260123|08:02:11|S|4|1384.950000||
B|AVAV|20260123|08:02:11|S|4|313.970000||
B|AVGO|20260123|08:02:11|S|2|328.130000||
B|AVGO|20260123|08:02:11|S|30|327.840000||
B|BABA|20260123|08:02:11|S|10|173.220000||
B|BABA|20260123|08:02:11|S|10|173.220000||
B|BABA|20260123|08:02:11|S|50|173.220000||
B|BAH|20260123|08:02:11|S|6|95.810000||
B|BAH|20260123|08:02:11|S|11|95.510000||
B|BE|20260123|08:02:11|S|50|145.800000||
B|BOIL|20260123|08:02:11|S|80|25.820000||
B|ADBE|20260123|08:02:12|S|13|301.240000||
B|ADBE|20260123|08:02:12|S|20|301.230000||
B|ADBE|20260123|08:02:12|S|34|301.190000||
B|ADBE|20260123|08:02:12|S|140|301.250000||
B|AGQ|20260123|08:02:12|S|27|296.640000||
B|ALB|20260123|08:02:12|S|22|191.760000||
B|ALK|20260123|08:02:12|S|9|49.000000||
B|AMAT|20260123|08:02:12|S|38|321.500000||
B|AMD|20260123|08:02:12|S|2|253.780000||
B|AMD|20260123|08:02:12|S|10|253.280000||
B|AMD|20260123|08:02:12|S|12|253.240000||
B|AMD|20260123|08:02:12|S|12|253.490000||
B|AMD|20260123|08:02:12|S|12|253.560000||
B|AMD|20260123|08:02:12|S|20|253.500000||
B|AMD|20260123|08:02:12|S|39|253.270000||
B|AMD|20260123|08:02:12|S|40|253.510000||
B|AMD|20260123|08:02:12|S|40|253.690000||
B|AMD|20260123|08:02:12|S|50|253.410000||
B|AMD|20260123|08:02:12|S|133|253.480000||
B|AMZN|20260123|08:02:12|S|38|235.980000||
B|ARM|20260123|08:02:12|S|10|121.190000||
B|ARM|20260123|08:02:12|S|30|121.150000||
B|ASST|20260123|08:02:12|S|400|0.888800||
B|ASTS|20260123|08:02:12|S|4|117.580000||
B|AU|20260123|08:02:12|S|73|103.830000||
B|AXP|20260123|08:02:12|S|1|366.110000||
B|BABA|20260123|08:02:12|S|1|173.400000||
B|BABA|20260123|08:02:12|S|10|173.440000||
B|BABA|20260123|08:02:12|E|25|173.420000||
B|BABX|20260123|08:02:12|S|100|49.140000||
B|BABX|20260123|08:02:12|S|200|49.000000||
B|BABX|20260123|08:02:12|S|200|49.140000||
B|BOIL|20260123|08:02:12|S|530|25.960000||
B|REVB|20260123|08:02:12|S|1|1.099800||
B|AAPL|20260123|08:02:13|S|10|248.690000||
B|AAPL|20260123|08:02:13|S|40|248.690000||
B|AGQ|20260123|08:02:13|S|3|295.310000||
B|AGQ|20260123|08:02:13|S|10|291.680000||
B|AGQ|20260123|08:02:13|S|20|291.500000||
B|AGQ|20260123|08:02:13|S|50|291.130000||
B|AGQ|20260123|08:02:13|S|50|291.220000||
B|ALB|20260123|08:02:13|S|55|191.610000||
B|AMD|20260123|08:02:13|S|1|253.380000||
B|AMD|20260123|08:02:13|S|2|253.210000||
B|AMD|20260123|08:02:13|S|10|253.450000||
B|AMD|20260123|08:02:13|S|10|253.450000||
B|AMD|20260123|08:02:13|S|10|253.450000||
B|AMD|20260123|08:02:13|S|12|253.170000||
B|AMD|20260123|08:02:13|S|12|253.660000||
B|AMD|20260123|08:02:13|S|12|253.800000||
B|AMD|20260123|08:02:13|S|20|253.410000||
B|AMD|20260123|08:02:13|S|20|253.620000||
B|AMD|20260123|08:02:13|S|20|253.720000||
B|AMD|20260123|08:02:13|S|39|253.260000||
B|AMD|20260123|08:02:13|S|39|253.690000||
B|AMD|20260123|08:02:13|S|39|253.730000||
B|AMD|20260123|08:02:13|S|40|253.710000||
B|AMD|20260123|08:02:13|S|40|253.820000||
B|AMD|20260123|08:02:13|S|60|253.350000||
B|AMD|20260123|08:02:13|S|68|253.620000||
B|AMD|20260123|08:02:13|S|80|253.410000||
B|AMPX|20260123|08:02:13|S|25|12.150000||
B|AMZN|20260123|08:02:13|S|37|235.840000||
B|ARM|20260123|08:02:13|S|18|120.850000||
B|ARM|20260123|08:02:13|S|63|120.900000||
B|ASML|20260123|08:02:13|S|8|1369.320000||
B|ASML|20260123|08:02:13|S|54|1372.590000||
B|AVAV|20260123|08:02:13|S|2|313.260000||
B|AVAV|20260123|08:02:13|S|3|313.260000||
B|AVAV|20260123|08:02:13|S|4|313.260000||
B|BABA|20260123|08:02:13|S|3|173.000000||
B|BE|20260123|08:02:13|S|35|145.630000||
B|BITU|20260123|08:02:13|S|348|22.570000||
B|BITU|20260123|08:02:13|S|676|22.570000||
B|BMO|20260123|08:02:13|S|1|138.620000||
B|BOIL|20260123|08:02:13|S|12|25.830000||
B|AAPL|20260123|08:02:14|S|10|248.500000||
B|AGQ|20260123|08:02:14|S|5|293.010000||
B|AGQ|20260123|08:02:14|S|6|291.460000||
B|AMAT|20260123|08:02:14|S|31|319.800000||
B|AMD|20260123|08:02:14|S|12|253.560000||
B|AMD|20260123|08:02:14|S|12|253.730000||
B|AMD|20260123|08:02:14|S|12|253.740000||
B|AMD|20260123|08:02:14|S|12|253.760000||
B|AMD|20260123|08:02:14|S|12|253.790000||
B|AMD|20260123|08:02:14|S|12|253.790000||
B|AMD|20260123|08:02:14|S|12|253.790000||
B|AMD|20260123|08:02:14|S|20|253.680000||
B|AMD|20260123|08:02:14|S|20|253.760000||
B|AMD|20260123|08:02:14|S|20|253.760000||
B|AMD|20260123|08:02:14|S|20|253.770000||
B|AMD|20260123|08:02:14|S|40|253.760000||
B|AMZN|20260123|08:02:14|S|5|235.070000||
B|ASML|20260123|08:02:14|S|4|1364.770000||
B|ASML|20260123|08:02:14|E|10|1369.270000||
B|ASML|20260123|08:02:14|E|10|1369.270000||
B|ASML|20260123|08:02:14|S|40|1368.620000||
B|ASML|20260123|08:02:14|S|54|1369.180000||
B|AVGO|20260123|08:02:14|S|30|326.100000||
B|AVGO|20260123|08:02:14|S|30|326.100000||
B|AVGO|20260123|08:02:14|S|40|326.100000||
B|AVL|20260123|08:02:14|S|3|38.600000||
B|AVL|20260123|08:02:14|S|77|38.600000||
B|BITX|20260123|08:02:14|S|80|28.300000||
B|BRK/B|20260123|08:02:14|S|5|484.720000||
B|BRK/B|20260123|08:02:14|S|20|484.530000||
B|BUR|20260123|08:02:14|S|11|9.850000||
B|BUR|20260123|08:02:14|S|11|9.850000||
B|BUR|20260123|08:02:14|S|11|9.850000||
B|BUR|20260123|08:02:14|S|11|9.850000||
B|BUR|20260123|08:02:14|S|11|9.850000||
B|BUR|20260123|08:02:14|S|11|9.850000||
B|BUR|20260123|08:02:14|S|11|9.850000||
B|BUR|20260123|08:02:14|S|11|9.850000||
B|BUR|20260123|08:02:14|S|11|9.850000||
B|BUR|20260123|08:02:14|S|11|9.850000||
B|BUR|20260123|08:02:14|S|11|9.850000||
B|AEM|20260123|08:02:15|S|45|218.840000||
B|AGQ|20260123|08:02:15|S|5|290.850000||
B|AMAT|20260123|08:02:15|S|31|318.100000||
B|AMD|20260123|08:02:15|S|8|251.840000||
B|AMD|20260123|08:02:15|S|20|253.700000||
B|AMD|20260123|08:02:15|S|20|253.710000||
B|AMD|20260123|08:02:15|S|39|253.650000||
B|AMPX|20260123|08:02:15|S|233|12.120000||
B|ASAN|20260123|08:02:15|S|46|11.270000||
B|CRVS|20260123|08:02:15|S|232|26.490000||
B|DOCU|20260123|08:02:15|S|173|57.650000||
B|ETN|20260123|08:02:15|S|2|341.920000||
B|EXK|20260123|08:02:15|S|100|14.000000||
B|FSM|20260123|08:02:15|S|1500|11.800000||
B|GDX|20260123|08:02:15|S|900|105.690000||
B|GLD|20260123|08:02:15|S|4|454.500000||
B|GOOG|20260123|08:02:15|S|12|331.970000||
B|GTLB|20260123|08:02:15|S|164|37.830000||
B|HYMC|20260123|08:02:15|S|1|47.530000||
B|INTC|20260123|08:02:15|S|15|48.920000||
B|INTC|20260123|08:02:15|S|20|48.850000||
B|INTC|20260123|08:02:15|S|50|48.130000||
B|INTC|20260123|08:02:15|S|50|48.140000||
B|INTC|20260123|08:02:15|S|200|48.300000||
B|MA|20260123|08:02:15|S|2|532.700000||
B|META|20260123|08:02:15|S|3|649.800000||
B|MSTR|20260123|08:02:15|S|3|161.500000||
B|NVTS|20260123|08:02:15|S|157|11.210000||
B|PAAS|20260123|08:02:15|S|1|62.820000||
B|PAAS|20260123|08:02:15|S|100|62.910000||
B|PAAS|20260123|08:02:15|S|100|63.400000||
B|PAAS|20260123|08:02:15|S|397|62.900000||
B|PONY|20260123|08:02:15|S|50|16.800000||
B|RGC|20260123|08:02:15|S|22|31.190000||
B|SLV|20260123|08:02:15|S|10|89.470000||
B|SLV|20260123|08:02:15|S|100|88.400000||
B|SLV|20260123|08:02:15|S|100|88.800000||
B|SLV|20260123|08:02:15|S|150|89.340000||
B|SNDK|20260123|08:02:15|S|8|499.690000||
B|SOXS|20260123|08:02:15|S|2000|2.000000||
B|TCOM|20260123|08:02:15|S|20|61.800000||
B|TMC|20260123|08:02:15|S|100|8.670000||
B|TXG|20260123|08:02:15|S|60|23.640000||
B|UEC|20260123|08:02:15|S|100|20.040000||
B|AG|20260123|08:02:16|S|10|24.900000||
B|AGQ|20260123|08:02:16|S|5|296.110000||
B|ARCT|20260123|08:02:16|S|128|7.820000||
B|AUST|20260123|08:02:16|S|45|2.240000||
B|CRCL|20260123|08:02:16|S|1|72.250000||
B|EQT|20260123|08:02:16|S|5|54.960000||
B|EXK|20260123|08:02:16|S|200|13.900000||
B|GEV|20260123|08:02:16|S|15|665.120000||
B|GOOGL|20260123|08:02:16|S|30|331.880000||
B|GOSS|20260123|08:02:16|S|400|2.950000||
B|GOSS|20260123|08:02:16|S|400|2.950000||
B|GOSS|20260123|08:02:16|S|400|2.950000||
B|METC|20260123|08:02:16|S|300|25.840000||
B|MP|20260123|08:02:16|S|50|69.350000||
B|NFLX|20260123|08:02:16|S|47|83.750000||
B|ORKA|20260123|08:02:16|S|100|36.500000||
B|PTC|20260123|08:02:16|S|12|166.210000||
B|RDW|20260123|08:02:16|S|100|12.440000||
B|SGOV|20260123|08:02:16|S|50|100.610000||
B|SLB|20260123|08:02:16|S|14|49.700000||
B|SLV|20260123|08:02:16|S|8|89.600000||
B|SLV|20260123|08:02:16|S|27|89.490000||
B|SLV|20260123|08:02:16|S|31|89.400000||
B|SLV|20260123|08:02:16|S|50|89.440000||
B|SLV|20260123|08:02:16|S|307|89.600000||
B|SNDK|20260123|08:02:16|S|3|495.000000||
B|SNDK|20260123|08:02:16|S|5|493.050000||
B|SNDK|20260123|08:02:16|S|10|492.800000||
B|TMC|20260123|08:02:16|S|30|8.550000||
B|TSLA|20260123|08:02:16|S|4|450.740000||
B|TSLA|20260123|08:02:16|S|22|450.960000||
B|TSLA|20260123|08:02:16|S|85|450.850000||
B|UBER|20260123|08:02:16|S|15|82.800000||
B|UBER|20260123|08:02:16|S|15|82.800000||
B|VNM|20260123|08:02:16|S|30|19.600000||
B|WULF|20260123|08:02:16|S|1|12.960000||
B|XPEV|20260123|08:02:16|S|100|19.570000||
B|AAL|20260123|08:02:17|S|84|15.100000||
B|AAPL|20260123|08:02:17|S|1|249.820000||
B|AAPL|20260123|08:02:17|S|4|249.820000||
B|AAPL|20260123|08:02:17|S|16|249.380000||
B|ADBE|20260123|08:02:17|S|6|301.230000||
B|ADBE|20260123|08:02:17|S|33|301.230000||
B|ALT|20260123|08:02:17|S|1790|5.440000||
B|ARRY|20260123|08:02:17|S|13|11.060000||
B|CSCO|20260123|08:02:17|S|4|74.650000||
B|DELL|20260123|08:02:17|S|29|117.520000||
B|EEM|20260123|08:02:17|S|100|58.970000||
B|ETOR|20260123|08:02:17|S|100|31.450000||
B|FORM|20260123|08:02:17|S|309|80.900000||
B|INDA|20260123|08:02:17|S|100|51.630000||
B|INDA|20260123|08:02:17|S|100|51.650000||
B|INTC|20260123|08:02:17|S|21|48.020000||
B|INTC|20260123|08:02:17|S|100|48.160000||
B|INTC|20260123|08:02:17|S|176|47.930000||
B|INTC|20260123|08:02:17|S|400|48.010000||
B|JDST|20260123|08:02:17|S|500|1.620000||
B|JKS|20260123|08:02:17|S|45|27.470000||
B|KGC|20260123|08:02:17|S|341|37.180000||
B|LAC|20260123|08:02:17|S|600|6.240000||
B|LIF|20260123|08:02:17|S|100|69.900000||
B|MA|20260123|08:02:17|S|5|534.810000||
B|MOVE|20260123|08:02:17|S|20|15.700000||
B|NB|20260123|08:02:17|S|50|7.450000||
B|PAAS|20260123|08:02:17|S|1|63.440000||
B|PANL|20260123|08:02:17|S|735|8.450000||
B|PEP|20260123|08:02:17|S|10|144.680000||
B|RR|20260123|08:02:17|S|782|4.470000||
B|S|20260123|08:02:17|S|18|14.220000||
B|SLV|20260123|08:02:17|S|4|89.720000||
B|SLV|20260123|08:02:17|S|100|89.660000||
B|STLA|20260123|08:02:17|S|216|9.840000||
B|STLA|20260123|08:02:17|S|800|9.840000||
B|TSLA|20260123|08:02:17|S|10|452.650000||
B|AG|20260123|08:02:18|S|34|24.770000||
B|AGQ|20260123|08:02:18|S|1|296.000000||
B|ALB|20260123|08:02:18|S|14|193.620000||
B|AMD|20260123|08:02:18|S|39|253.340000||
B|AMD|20260123|08:02:18|S|50|253.540000||
B|BWXT|20260123|08:02:18|S|1|207.210000||
B|DB|20260123|08:02:18|S|500|38.920000||
B|ENB|20260123|08:02:18|S|200|47.600000||
B|GDXU|20260123|08:02:18|S|5|436.000000||
B|GOOGL|20260123|08:02:18|S|10|331.720000||
B|HL|20260123|08:02:18|S|160|31.750000||
B|INTC|20260123|08:02:18|S|44|47.470000||
B|INTC|20260123|08:02:18|S|100|47.250000||
B|INTC|20260123|08:02:18|S|300|48.900000||
B|INTC|20260123|08:02:18|S|500|48.750000||
B|IOVA|20260123|08:02:18|S|300|2.760000||
B|LAC|20260123|08:02:18|S|385|6.150000||
B|LMND|20260123|08:02:18|S|100|97.140000||
B|MKC|20260123|08:02:18|S|100|61.570000||
B|MSTR|20260123|08:02:18|S|50|161.500000||
B|NEE|20260123|08:02:18|S|25|85.470000||
B|NFLX|20260123|08:02:18|S|10|83.640000||
B|PDD|20260123|08:02:18|S|31|106.700000||
B|PLAB|20260123|08:02:18|S|100|37.390000||
B|PLTR|20260123|08:02:18|S|15|166.660000||
B|REVB|20260123|08:02:18|S|1|1.109700||
B|RVYL|20260123|08:02:18|S|100|7.070000||
B|RVYL|20260123|08:02:18|S|200|7.070000||
B|SATS|20260123|08:02:18|S|8|128.630000||
B|SGOV|20260123|08:02:18|S|1|100.610000||
B|SLV|20260123|08:02:18|S|10|88.760000||
B|SLV|20260123|08:02:18|S|10|89.600000||
B|SLV|20260123|08:02:18|S|93|89.430000||
B|SOFI|20260123|08:02:18|S|100|26.180000||
B|SSRM|20260123|08:02:18|S|382|26.150000||
B|TROX|20260123|08:02:18|S|893|6.540000||
B|TROX|20260123|08:02:18|S|1540|6.490000||
B|TWO|20260123|08:02:18|S|746|13.400000||
B|UEC|20260123|08:02:18|S|214|20.080000||
B|VNM|20260123|08:02:18|S|8|19.500000||
B|VZ|20260123|08:02:18|S|40|39.570000||
B|ZETA|20260123|08:02:18|S|1|22.090000||
B|ADBE|20260123|08:02:19|S|5|300.990000||
B|AGQ|20260123|08:02:19|S|100|297.400000||
B|ALM|20260123|08:02:19|S|100|10.700000||
B|AMAT|20260123|08:02:19|S|12|318.310000||
B|EQX|20260123|08:02:19|S|618|16.170000||
B|FJET|20260123|08:02:19|S|985|10.150000||
B|GLD|20260123|08:02:19|S|1|455.700000||
B|IAG|20260123|08:02:19|S|300|20.230000||
B|INTC|20260123|08:02:19|S|10|47.710000||
B|IOYY|20260123|08:02:19|S|1|17.640000||
B|KGC|20260123|08:02:19|S|100|37.260000||
B|LTBR|20260123|08:02:19|S|25|18.530000||
B|NFLX|20260123|08:02:19|S|10|83.610000||
B|OPEN|20260123|08:02:19|S|61|6.500000||
B|ORCL|20260123|08:02:19|S|22|181.250000||
B|ORCL|20260123|08:02:19|S|22|181.300000||
B|PRME|20260123|08:02:19|S|1|4.790000||
B|SLV|20260123|08:02:19|S|50|89.240000||
B|SLV|20260123|08:02:19|S|68|89.450000||
B|SLV|20260123|08:02:19|S|95|89.630000||
B|SLV|20260123|08:02:19|S|100|89.540000||
B|SNDK|20260123|08:02:19|S|6|492.800000||
B|TQQQ|20260123|08:02:19|S|7|54.150000||
B|TSLA|20260123|08:02:19|S|1|451.500000||
B|TSLA|20260123|08:02:19|S|10|449.910000||
B|UFO|20260123|08:02:19|S|45|47.460000||
B|UFO|20260123|08:02:19|S|100|47.250000||
B|WULF|20260123|08:02:19|S|100|13.000000||
B|WULF|20260123|08:02:19|S|100|13.000000||
B|WULF|20260123|08:02:19|S|200|12.960000||
B|XBI|20260123|08:02:19|S|200|131.390000||
B|XOP|20260123|08:02:19|S|70|134.590000||
B|XPEV|20260123|08:02:19|S|50|19.570000||
B|AAPL|20260123|08:02:20|S|16|249.800000||
B|BMY|20260123|08:02:20|S|49|55.100000||
B|COF|20260123|08:02:20|S|43|229.070000||
B|FUTU|20260123|08:02:20|S|50|164.500000||
B|IEMG|20260123|08:02:20|S|4|72.130000||
B|INDA|20260123|08:02:20|S|100|51.640000||
B|INTC|20260123|08:02:20|S|6|48.020000||
B|INTC|20260123|08:02:20|S|10|48.000000||
B|INTU|20260123|08:02:20|S|3|555.880000||
B|LIF|20260123|08:02:20|S|481|69.050000||
B|LRCX|20260123|08:02:20|S|50|221.000000||
B|NEOV|20260123|08:02:20|S|40|6.020000||
B|NRIX|20260123|08:02:20|S|1|20.060000||
B|ORCL|20260123|08:02:20|S|22|179.980000||
B|ORCL|20260123|08:02:20|S|22|180.940000||
B|PDD|20260123|08:02:20|S|29|106.700000||
B|QQQ|20260123|08:02:20|S|6|622.410000||
B|ROKU|20260123|08:02:20|S|1|107.990000||
B|RVYL|20260123|08:02:20|S|308|7.280000||
B|SCCO|20260123|08:02:20|S|20|174.600000||
B|SCCO|20260123|08:02:20|S|200|174.200000||
B|SGOV|20260123|08:02:20|S|20|100.610000||
B|SGOV|20260123|08:02:20|S|158|100.610000||
B|SGOV|20260123|08:02:20|S|300|100.610000||
B|SGOV|20260123|08:02:20|S|2000|100.610000||
B|SLV|20260123|08:02:20|S|4|89.900000||
B|SLV|20260123|08:02:20|S|100|89.950000||
B|SOFI|20260123|08:02:20|S|3|26.180000||
B|STM|20260123|08:02:20|S|344|29.000000||
B|TSLA|20260123|08:02:20|S|40|451.820000||
B|UVIX|20260123|08:02:20|S|61|5.350000||
B|VLN|20260123|08:02:20|S|3|2.300000||
B|VLN|20260123|08:02:20|S|100|2.300000||
B|ZSL|20260123|08:02:20|S|100|2.470000||
B|DDOG|20260123|08:02:21|S|1|133.230000||
B|DDOG|20260123|08:02:21|S|3|133.230000||
B|DDOG|20260123|08:02:21|S|17|132.840000||
B|DDOG|20260123|08:02:21|S|80|133.230000||
B|DOCU|20260123|08:02:21|S|27|57.790000||
B|DULL|20260123|08:02:21|S|100|1.100000||
B|DULL|20260123|08:02:21|S|230|1.100000||
B|DUST|20260123|08:02:21|S|100|4.790000||
B|DUST|20260123|08:02:21|S|100|4.790000||
B|DUST|20260123|08:02:21|S|200|4.780000||
B|ENPH|20260123|08:02:21|S|20|41.350000||
B|ENPH|20260123|08:02:21|S|21|41.350000||
B|EQX|20260123|08:02:21|S|42|16.180000||
B|ETHA|20260123|08:02:21|S|300|22.340000||
B|EXK|20260123|08:02:21|S|34|14.020000||
B|EXK|20260123|08:02:21|S|69|14.020000||
B|EXK|20260123|08:02:21|S|91|13.920000||
B|FCX|20260123|08:02:21|S|5|59.680000||
B|FCX|20260123|08:02:21|S|12|59.680000||
B|FCX|20260123|08:02:21|S|37|59.670000||
B|FIG|20260123|08:02:21|S|25|28.690000||
B|FIG|20260123|08:02:21|S|86|28.690000||
B|FIGG|20260123|08:02:21|S|100|2.640000||
B|FLNC|20260123|08:02:21|S|15|27.390000||
B|FUTU|20260123|08:02:21|S|7|163.840000||
B|FUTU|20260123|08:02:21|S|12|163.790000||
B|FUTU|20260123|08:02:21|S|70|163.500000||
B|NFLX|20260123|08:02:21|S|2|83.860000||
B|DDOG|20260123|08:02:22|S|7|132.840000||
B|DELL|20260123|08:02:22|S|3|118.580000||
B|DELL|20260123|08:02:22|S|11|117.490000||
B|DELL|20260123|08:02:22|S|13|117.550000||
B|DELL|20260123|08:02:22|S|13|118.570000||
B|DELL|20260123|08:02:22|S|24|118.000000||
B|DELL|20260123|08:02:22|S|44|118.570000||
B|DELL|20260123|08:02:22|S|50|117.520000||
B|DELL|20260123|08:02:22|S|276|117.520000||
B|DJT|20260123|08:02:22|S|200|14.810000||
B|DULL|20260123|08:02:22|S|100|1.090000||
B|DUST|20260123|08:02:22|S|8|4.770000||
B|DUST|20260123|08:02:22|S|28|4.770000||
B|DUST|20260123|08:02:22|S|42|4.770000||
B|DUST|20260123|08:02:22|S|300|4.770000||
B|DUST|20260123|08:02:22|S|700|4.770000||
B|DVN|20260123|08:02:22|S|28|38.270000||
B|DVN|20260123|08:02:22|S|55|38.270000||
B|DVN|20260123|08:02:22|S|56|38.160000||
B|ENPH|20260123|08:02:22|S|22|41.400000||
B|ETH|20260123|08:02:22|S|20|28.100000||
B|ETHV|20260123|08:02:22|S|100|42.980000||
B|EXK|20260123|08:02:22|S|2|14.030000||
B|EXK|20260123|08:02:22|S|42|14.100000||
B|EXK|20260123|08:02:22|S|87|14.100000||
B|EXK|20260123|08:02:22|S|102|14.100000||
B|EXK|20260123|08:02:22|S|312|14.100000||
B|FCX|20260123|08:02:22|S|2|59.590000||
B|FCX|20260123|08:02:22|S|12|59.760000||
B|FCX|20260123|08:02:22|S|48|59.720000||
B|FCX|20260123|08:02:22|S|131|59.730000||
B|FIG|20260123|08:02:22|S|15|28.800000||
B|FIG|20260123|08:02:22|S|22|28.800000||
B|FIG|20260123|08:02:22|S|43|28.870000||
B|FIG|20260123|08:02:22|S|45|28.870000||
B|FIG|20260123|08:02:22|S|89|28.810000||
B|FNV|20260123|08:02:22|S|4|265.000000||
B|FSLR|20260123|08:02:22|S|3|243.000000||
B|FSLR|20260123|08:02:22|S|4|242.420000||
B|FSLR|20260123|08:02:22|S|7|243.000000||
B|FUTU|20260123|08:02:22|S|4|163.420000||
B|FUTU|20260123|08:02:22|S|5|163.460000||
B|FUTU|20260123|08:02:22|S|6|163.390000||
B|FUTU|20260123|08:02:22|S|6|163.390000||
B|FUTU|20260123|08:02:22|S|6|163.400000||
B|FUTU|20260123|08:02:22|S|8|163.390000||
B|FUTU|20260123|08:02:22|S|8|163.460000||
B|FUTU|20260123|08:02:22|S|9|163.430000||
B|FUTU|20260123|08:02:22|S|16|163.460000||
B|FUTU|20260123|08:02:22|S|61|163.400000||
B|DT|20260123|08:02:23|S|25|41.050000||
B|DUST|20260123|08:02:23|S|100|4.820000||
B|DXCM|20260123|08:02:23|S|15|74.000000||
B|DXCM|20260123|08:02:23|S|30|74.000000||
B|DXCM|20260123|08:02:23|S|34|74.000000||
B|DXYZ|20260123|08:02:23|S|330|30.200000||
B|ED|20260123|08:02:23|S|2|103.000000||
B|FLNC|20260123|08:02:23|S|16|27.870000||
B|FLNC|20260123|08:02:23|S|20|27.950000||
B|UAMY|20260123|08:02:23|S|76|10.400000||
B|UAMY|20260123|08:02:23|S|125|10.400000||
B|UCO|20260123|08:02:23|S|100|20.770000||
B|UEC|20260123|08:02:23|S|34|20.100000||
B|UGL|20260123|08:02:23|S|1|72.270000||
B|UGL|20260123|08:02:23|S|1|72.420000||
B|UGL|20260123|08:02:23|S|2|72.440000||
B|UGL|20260123|08:02:23|S|2|72.710000||
B|UGL|20260123|08:02:23|S|12|72.650000||
B|UGL|20260123|08:02:23|S|100|72.680000||
B|UGL|20260123|08:02:23|S|110|72.320000||
B|USAS|20260123|08:02:23|S|18|8.840000||
B|USAS|20260123|08:02:23|S|24|8.790000||
B|USAS|20260123|08:02:23|S|2000|8.790000||
B|WPM|20260123|08:02:23|S|9|145.000000||
B|YANG|20260123|08:02:23|S|35|22.540000||
B|ZSL|20260123|08:02:23|S|55|2.460000||
B|ZSL|20260123|08:02:23|S|200|2.460000||
B|ZSL|20260123|08:02:23|S|200|2.470000||
B|ZSL|20260123|08:02:23|S|200|2.540000||
B|ZSL|20260123|08:02:23|S|245|2.460000||
B|ZSL|20260123|08:02:23|S|253|2.530000||
B|ZSL|20260123|08:02:23|S|500|2.460000||
B|ZSL|20260123|08:02:23|S|500|2.470000||
B|ZSL|20260123|08:02:23|S|1000|2.470000||
B|ZSL|20260123|08:02:23|S|1000|2.470000||
B|ZSL|20260123|08:02:23|S|1000|2.480000||
B|ZSL|20260123|08:02:23|S|1600|2.530000||
B|ZSL|20260123|08:02:23|S|1600|2.530000||
B|ZSL|20260123|08:02:23|S|1600|2.540000||
B|ZSL|20260123|08:02:23|S|2000|2.480000||
B|ZSL|20260123|08:02:23|S|4000|2.540000||
B|ZSL|20260123|08:02:23|S|4100|2.460000||
B|UBER|20260123|08:02:24|S|9|82.680000||
B|UCO|20260123|08:02:24|S|4200|20.790000||
B|UGL|20260123|08:02:24|S|1|72.740000||
B|UGL|20260123|08:02:24|S|1|72.810000||
B|UGL|20260123|08:02:24|S|2|72.680000||
B|UGL|20260123|08:02:24|S|2|72.820000||
B|UGL|20260123|08:02:24|S|14|72.560000||
B|UGL|20260123|08:02:24|S|14|72.800000||
B|UGL|20260123|08:02:24|S|20|72.770000||
B|UGL|20260123|08:02:24|S|22|72.770000||
B|USAR|20260123|08:02:24|S|10|24.560000||
B|USO|20260123|08:02:24|S|100|72.250000||
B|UUUU|20260123|08:02:24|S|15|24.800000||
B|UUUU|20260123|08:02:24|S|100|24.800000||
B|UVXY|20260123|08:02:24|S|600|34.520000||
B|V|20260123|08:02:24|S|5|327.190000||
B|VEA|20260123|08:02:24|S|100|65.690000||
B|VSAT|20260123|08:02:24|S|10|44.870000||
B|WDC|20260123|08:02:24|S|14|241.100000||
B|WPM|20260123|08:02:24|S|6|146.000000||
B|XPEV|20260123|08:02:24|S|100|19.720000||
B|XPEV|20260123|08:02:24|S|330|19.730000||
B|XPEV|20260123|08:02:24|S|330|19.740000||
B|XPEV|20260123|08:02:24|S|500|19.700000||
B|XPEV|20260123|08:02:24|S|644|19.710000||
B|YANG|20260123|08:02:24|S|65|22.530000||
B|YINN|20260123|08:02:24|S|29|45.910000||
B|ZSL|20260123|08:02:24|S|10|2.470000||
B|ZSL|20260123|08:02:24|S|50|2.450000||
B|ZSL|20260123|08:02:24|S|57|2.450000||
B|ZSL|20260123|08:02:24|S|100|2.460000||
B|ZSL|20260123|08:02:24|S|100|2.460000||
B|ZSL|20260123|08:02:24|S|100|2.470000||
B|ZSL|20260123|08:02:24|S|117|2.450000||
B|ZSL|20260123|08:02:24|S|121|2.450000||
B|ZSL|20260123|08:02:24|S|128|2.460000||
B|ZSL|20260123|08:02:24|S|500|2.470000||
B|ZSL|20260123|08:02:24|S|700|2.460000||
B|ZSL|20260123|08:02:24|S|1000|2.450000||
B|ZSL|20260123|08:02:24|S|1000|2.460000||
B|ZSL|20260123|08:02:24|S|1000|2.470000||
B|ZSL|20260123|08:02:24|S|1000|2.470000||
B|ZSL|20260123|08:02:24|S|1259|2.450000||
B|ZSL|20260123|08:02:24|S|1900|2.460000||
B|ZSL|20260123|08:02:24|S|2000|2.470000||
B|ZSL|20260123|08:02:24|S|3000|2.450000||
B|ZSL|20260123|08:02:24|S|3000|2.470000||
B|ZSL|20260123|08:02:24|S|8970|2.450000||
B|ZSL|20260123|08:02:24|S|10000|2.440000||
B|ZSL|20260123|08:02:24|S|10000|2.460000||
B|ZSL|20260123|08:02:24|S|10000|2.470000||
B|ZSL|20260123|08:02:24|S|20000|2.460000||
B|ZSL|20260123|08:02:24|S|21000|2.450000||
B|REVB|20260123|08:02:25|S|1|1.099800||
B|UBER|20260123|08:02:25|S|10|82.840000||
B|UBER|20260123|08:02:25|S|52|82.800000||
B|UEC|20260123|08:02:25|S|40|20.200000||
B|UGL|20260123|08:02:25|S|2|72.630000||
B|UGL|20260123|08:02:25|S|15|72.650000||
B|UGL|20260123|08:02:25|S|20|72.600000||
B|UGL|20260123|08:02:25|S|200|72.670000||
B|UGL|20260123|08:02:25|S|300|72.630000||
B|UGL|20260123|08:02:25|S|495|72.580000||
B|UNG|20260123|08:02:25|S|2600|13.790000||
B|USAR|20260123|08:02:25|S|15|23.890000||
B|USAS|20260123|08:02:25|S|20|9.380000||
B|USO|20260123|08:02:25|S|22|72.450000||
B|USO|20260123|08:02:25|S|100|72.420000||
B|USO|20260123|08:02:25|S|100|72.430000||
B|USO|20260123|08:02:25|S|100|72.430000||
B|USO|20260123|08:02:25|S|425|72.420000||
B|USO|20260123|08:02:25|S|900|72.430000||
B|USO|20260123|08:02:25|S|1000|72.420000||
B|USO|20260123|08:02:25|S|3200|72.420000||
B|USO|20260123|08:02:25|S|3200|72.420000||
B|USO|20260123|08:02:25|S|3200|72.450000||
B|UUUU|20260123|08:02:25|S|1|24.800000||
B|VZLA|20260123|08:02:25|S|51|6.480000||
B|WDC|20260123|08:02:25|S|3|240.000000||
B|WDC|20260123|08:02:25|S|51|239.810000||
B|WORX|20260123|08:02:25|S|1000|0.240000||
B|WY|20260123|08:02:25|S|28|26.720000||
B|XPEV|20260123|08:02:25|S|1|19.500000||
B|XPEV|20260123|08:02:25|S|643|19.500000||
B|XPEV|20260123|08:02:25|S|644|19.550000||
B|YANG|20260123|08:02:25|S|100|22.810000||
B|Z|20260123|08:02:25|S|77|68.980000||
B|ZETA|20260123|08:02:25|S|10|22.000000||
B|ZSL|20260123|08:02:25|S|5|2.470000||
B|ZSL|20260123|08:02:25|S|24|2.460000||
B|ZSL|20260123|08:02:25|S|45|2.460000||
B|ZSL|20260123|08:02:25|S|50|2.450000||
B|ZSL|20260123|08:02:25|S|100|2.450000||
B|ZSL|20260123|08:02:25|S|100|2.460000||
B|ZSL|20260123|08:02:25|S|200|2.460000||
B|ZSL|20260123|08:02:25|S|200|2.460000||
B|ZSL|20260123|08:02:25|S|200|2.460000||
B|ZSL|20260123|08:02:25|S|250|2.460000||
B|ZSL|20260123|08:02:25|S|400|2.460000||
B|ZSL|20260123|08:02:25|S|700|2.460000||
B|ZSL|20260123|08:02:25|S|1000|2.480000||
B|ZSL|20260123|08:02:25|S|10000|2.470000||
B|UBER|20260123|08:02:26|S|10|82.890000||
B|UBER|20260123|08:02:26|S|17|82.890000||
B|UBER|20260123|08:02:26|S|17|82.990000||
B|UBER|20260123|08:02:26|S|30|82.960000||
B|UCO|20260123|08:02:26|S|100|20.880000||
B|UGL|20260123|08:02:26|S|4|72.620000||
B|UGL|20260123|08:02:26|S|10|72.670000||
B|UGL|20260123|08:02:26|S|16|72.650000||
B|UGL|20260123|08:02:26|S|18|72.620000||
B|UGL|20260123|08:02:26|S|30|72.970000||
B|UGL|20260123|08:02:26|S|100|72.500000||
B|UGL|20260123|08:02:26|S|100|72.870000||
B|UGL|20260123|08:02:26|S|500|72.850000||
B|UNH|20260123|08:02:26|S|20|353.790000||
B|UNH|20260123|08:02:26|S|20|353.810000||
B|UNH|20260123|08:02:26|S|20|353.810000||
B|UNH|20260123|08:02:26|S|28|353.170000||
B|UNH|20260123|08:02:26|S|28|353.170000||
B|UNH|20260123|08:02:26|S|28|353.660000||
B|UNH|20260123|08:02:26|S|28|353.780000||
B|USAR|20260123|08:02:26|S|158|23.580000||
B|USAR|20260123|08:02:26|S|192|23.760000||
B|V|20260123|08:02:26|S|5|327.070000||
B|VST|20260123|08:02:26|S|1|161.890000||
B|VST|20260123|08:02:26|S|12|161.700000||
B|VST|20260123|08:02:26|S|48|161.700000||
B|VVX|20260123|08:02:26|S|2|71.000000||
B|WDC|20260123|08:02:26|S|5|239.970000||
B|WMT|20260123|08:02:26|S|1|118.160000||
B|WPM|20260123|08:02:26|S|9|146.990000||
B|WPM|20260123|08:02:26|S|36|146.980000||
B|WRD|20260123|08:02:26|S|102|9.190000||
B|WULF|20260123|08:02:26|S|100|12.990000||
B|XOM|20260123|08:02:26|S|37|133.730000||
B|XOM|20260123|08:02:26|S|55|133.710000||
B|ZSL|20260123|08:02:26|S|10|2.430000||
B|ZSL|20260123|08:02:26|S|10|2.440000||
B|ZSL|20260123|08:02:26|S|78|2.430000||
B|ZSL|20260123|08:02:26|S|100|2.440000||
B|ZSL|20260123|08:02:26|S|100|2.440000||
B|ZSL|20260123|08:02:26|S|100|2.440000||
B|ZSL|20260123|08:02:26|S|100|2.450000||
B|ZSL|20260123|08:02:26|S|100|2.450000||
B|ZSL|20260123|08:02:26|S|110|2.430000||
B|ZSL|20260123|08:02:26|S|416|2.430000||
B|ZSL|20260123|08:02:26|S|500|2.450000||
B|ZSL|20260123|08:02:26|S|1200|2.450000||
B|ZSL|20260123|08:02:26|S|3000|2.450000||
B|RVYL|20260123|08:02:27|S|9|6.360000||
B|UGL|20260123|08:02:27|S|10|71.740000||
B|UGL|20260123|08:02:27|S|19|72.100000||
B|UGL|20260123|08:02:27|S|50|72.450000||
B|USO|20260123|08:02:27|S|80|72.600000||
B|UUUU|20260123|08:02:27|S|92|24.700000||
B|VRT|20260123|08:02:27|S|20|182.050000||
B|WDC|20260123|08:02:27|S|15|238.210000||
B|XPEV|20260123|08:02:27|S|505|19.770000||
B|ZETA|20260123|08:02:27|S|38|21.830000||
B|ZSL|20260123|08:02:27|S|30|2.470000||
B|ZSL|20260123|08:02:27|S|126|2.510000||
B|ZSL|20260123|08:02:27|S|1000|2.510000||
B|DRCT|20260123|08:02:28|S|600|5.580000||
B|SMR|20260123|08:02:30|S|1|20.829100||
B|REVB|20260123|08:02:31|S|1651|1.100000||
B|REVB|20260123|08:02:33|S|1|1.100000||
B|KUST|20260123|08:02:35|S|100|2.870000||
B|REVB|20260123|08:02:41|S|1|1.109700||
B|BITO|20260123|08:02:44|S|10|12.369800||
B|REVB|20260123|08:02:51|S|32|1.109900||
B|REVB|20260123|08:02:54|S|1|1.109900||
B|KUST|20260123|08:02:55|S|1|2.910000||
B|REVB|20260123|08:03:07|S|1|1.109800||
B|RBNE|20260123|08:03:12|S|206|4.000000||
B|REVB|20260123|08:03:12|S|1|1.109700||
B|REVB|20260123|08:03:20|S|1|1.109700||
B|DRCT|20260123|08:03:27|S|50|5.460000||
B|REVB|20260123|08:03:29|S|1|1.099700||
B|REVB|20260123|08:03:36|S|1|1.099800||
B|REVB|20260123|08:03:41|S|1|1.099800||
B|REVB|20260123|08:03:45|S|1|1.099800||
B|REVB|20260123|08:03:50|S|1|1.099900||
B|BURU|20260123|08:03:51|S|3000|0.197500||
B|KUST|20260123|08:03:54|S|7|2.820000||
B|DRCT|20260123|08:03:57|S|100|5.360000||
B|SMR|20260123|08:04:09|S|2|20.840000||
B|REVB|20260123|08:04:11|S|200|1.099800||
B|DRCT|20260123|08:04:22|S|1|4.010000||
B|DRCT|20260123|08:04:22|S|366|4.050000||
B|KUST|20260123|08:04:22|S|30|3.030000||
B|RAYA|20260123|08:04:22|S|152|3.900000||
B|REVB|20260123|08:04:22|S|1|1.099900||
B|KUST|20260123|08:04:23|S|200|2.970000||
B|MOVE|20260123|08:04:23|S|27|13.200000||
B|DRCT|20260123|08:04:24|S|100|4.140000||
B|DRCT|20260123|08:04:24|S|400|4.100000||
B|RAYA|20260123|08:04:24|S|188|3.860000||
B|YDDL|20260123|08:04:24|S|21|8.240000||
B|DRCT|20260123|08:04:26|S|46|3.930000||
B|DRCT|20260123|08:04:26|S|208|4.030000||
B|KUST|20260123|08:04:26|S|478|3.040000||
B|RAYA|20260123|08:04:26|S|300|3.900000||
B|REVB|20260123|08:04:26|S|1|1.099700||
B|DRCT|20260123|08:04:27|S|1600|4.210000||
B|KUST|20260123|08:04:28|S|200|3.070000||
B|DRCT|20260123|08:04:29|S|100|4.140000||
B|DRCT|20260123|08:04:29|S|990|4.010000||
B|SMUP|20260123|08:04:30|S|500|1.879900||
B|RAYA|20260123|08:04:31|S|400|3.870000||
B|GIBO|20260123|08:04:32|S|20|1.849800||
B|KUST|20260123|08:04:32|S|25|3.070000||
B|AIIO|20260123|08:04:33|S|100|0.432500||
B|DRCT|20260123|08:04:33|S|900|4.120000||
B|RAYA|20260123|08:04:33|S|100|3.900000||
B|DRCT|20260123|08:04:35|S|2|4.130000||
B|REVB|20260123|08:04:35|S|1|1.099700||
B|DRCT|20260123|08:04:36|S|1|4.010000||
B|DRCT|20260123|08:04:36|S|195|4.020000||
B|MOVE|20260123|08:04:36|S|180|12.920000||
B|RAYA|20260123|08:04:36|S|300|3.830000||
B|SMR|20260123|08:04:37|S|1|20.840000||
B|REVB|20260123|08:04:40|S|1|1.099900||
B|KUST|20260123|08:04:45|S|100|2.990000||
B|KUST|20260123|08:04:45|S|347|3.010000||
B|REVB|20260123|08:04:45|S|1|1.099900||
B|BITO|20260123|08:04:47|S|3|12.369900||
B|HCTI|20260123|08:04:52|S|1|0.315800||
B|REVB|20260123|08:04:53|S|1|1.099800||
B|SMR|20260123|08:04:54|S|1|20.840000||
B|GIBO|20260123|08:04:55|S|468|1.839800||
B|KUST|20260123|08:04:55|S|10|3.070000||
B|RAYA|20260123|08:04:55|S|300|3.020000||
B|KUST|20260123|08:04:56|S|300|3.070000||
B|REVB|20260123|08:04:57|S|1|1.099900||
B|SMR|20260123|08:05:00|S|1|20.840000||
B|BMNU|20260123|08:05:01|S|20|4.949900||
B|REVB|20260123|08:05:02|S|1|1.099900||
B|KUST|20260123|08:05:07|S|1|3.110000||
B|REVB|20260123|08:05:07|S|1|1.099900||
B|REVB|20260123|08:05:11|S|1|1.099900||
B|SPY|20260123|08:05:13|S|1|688.610000||
B|SMR|20260123|08:05:15|S|30|20.840000||
B|MSTX|20260123|08:05:33|S|11|4.119700||
B|SMR|20260123|08:05:35|S|1|20.840000||
B|BITO|20260123|08:05:37|S|10|12.369800||
B|REVB|20260123|08:05:37|S|100|1.109700||
B|GIBO|20260123|08:05:41|S|30|1.849900||
B|GIBO|20260123|08:05:52|S|3|1.859700||
B|SMR|20260123|08:05:55|S|2|20.840000||
B|ZSL|20260123|08:06:00|S|6|2.409700||
B|SDOW|20260123|08:06:06|S|300|29.770000||
B|AIIO|20260123|08:06:20|S|254|0.334500||
B|GIBO|20260123|08:06:24|S|3|1.819700||
B|SMR|20260123|08:06:24|S|33|20.869700||
B|BITO|20260123|08:06:26|S|5|12.369900||
B|DRCT|20260123|08:06:27|S|100|5.250000||
B|KUST|20260123|08:06:27|S|100|3.140000||
B|DRCT|20260123|08:06:28|S|400|5.270000||
B|KUST|20260123|08:06:30|S|600|3.280000||
B|KUST|20260123|08:06:32|S|200|3.290000||
B|REVB|20260123|08:06:40|S|453|1.100000||
B|REVB|20260123|08:06:47|S|1|1.099700||
B|KUST|20260123|08:06:55|S|400|3.420000||
B|REVB|20260123|08:06:56|S|1|1.099800||
B|REVB|20260123|08:07:11|S|1|1.099700||
B|REVB|20260123|08:07:15|S|1|1.099700||
B|REVB|20260123|08:07:20|S|1|1.099800||
B|BITO|20260123|08:07:22|S|40|12.369800||
B|REVB|20260123|08:07:24|S|1|1.099700||
B|ZSL|20260123|08:07:26|S|2074|2.409900||
B|REVB|20260123|08:07:30|S|1|1.099700||
B|REVB|20260123|08:07:34|S|1|1.099800||
B|REVB|20260123|08:07:39|S|1|1.089800||
B|KUST|20260123|08:07:41|S|100|3.520000||
B|REVB|20260123|08:07:47|S|1|1.089700||
B|KUST|20260123|08:07:49|S|10|3.510000||
B|SMR|20260123|08:07:59|S|11|20.869300||
B|REVB|20260123|08:08:01|S|1350|1.089900||
B|REVB|20260123|08:08:02|S|1|1.089700||
B|KUST|20260123|08:08:05|S|100|3.570000||
B|KUST|20260123|08:08:06|S|1000|3.590000||
B|REVB|20260123|08:08:06|S|1|1.089700||
B|REVB|20260123|08:08:10|S|1|1.089900||
B|REVB|20260123|08:08:14|S|1|1.089700||
B|KUST|20260123|08:08:18|S|125|3.480000||
B|REVB|20260123|08:08:19|S|1|1.089800||
B|REVB|20260123|08:08:23|S|1|1.089700||
B|BMNU|20260123|08:08:33|S|10|4.949800||
B|RAYA|20260123|08:08:34|S|330|2.890000||
B|REVB|20260123|08:08:35|S|1|1.080000||
B|REVB|20260123|08:08:37|S|100|1.079800||
B|KUST|20260123|08:08:42|S|25|3.440000||
B|REVB|20260123|08:08:43|S|1|1.079800||
B|REVB|20260123|08:08:48|S|1|1.079900||
B|KUST|20260123|08:08:54|S|3200|3.550000||
B|AIIO|20260123|08:08:57|S|198|0.453100||
B|DRCT|20260123|08:08:57|S|23|3.670000||
B|DRCT|20260123|08:08:57|S|614|3.560000||
B|MOVE|20260123|08:08:57|S|8|12.530000||
B|RAYA|20260123|08:08:57|S|29|4.080000||
B|RAYA|20260123|08:08:57|S|56|4.070000||
B|RAYA|20260123|08:08:57|S|77|4.140000||
B|RAYA|20260123|08:08:57|S|100|4.020000||
B|RAYA|20260123|08:08:57|S|233|4.100000||
B|DRCT|20260123|08:08:59|S|253|3.280000||
B|GIBO|20260123|08:08:59|S|100|2.480000||
B|MOVE|20260123|08:08:59|S|5|12.270000||
B|MOVE|20260123|08:08:59|S|25|12.620000||
B|MOVE|20260123|08:08:59|S|31|12.080000||
B|RAYA|20260123|08:08:59|S|400|4.090000||
B|RAYA|20260123|08:08:59|S|600|4.000000||
B|RVYL|20260123|08:08:59|S|8|11.110000||
B|RVYL|20260123|08:08:59|S|50|11.370000||
B|GIBO|20260123|08:09:02|S|200|2.600000||
B|RVYL|20260123|08:09:02|S|20|11.170000||
B|KUST|20260123|08:09:05|S|500|3.810000||
B|DRCT|20260123|08:09:06|S|350|5.250000||
B|MOVE|20260123|08:09:10|S|224|16.850000||
B|REVB|20260123|08:09:12|S|1|1.089900||
B|REVB|20260123|08:09:18|S|1|1.089800||
B|MOVE|20260123|08:09:21|S|78|16.370000||
B|REVB|20260123|08:09:21|S|20|1.089800||
B|REVB|20260123|08:09:23|S|1|1.089900||
B|GIBO|20260123|08:09:26|S|12|1.869700||
B|SMR|20260123|08:09:26|S|20|20.849700||
B|GIBO|20260123|08:09:31|S|25|1.860000||
B|KUST|20260123|08:09:34|S|148|3.670000||
B|KUST|20260123|08:09:35|S|600|3.670000||
B|GIBO|20260123|08:09:37|S|61|1.859700||
B|KUST|20260123|08:09:39|S|500|3.650000||
B|REVB|20260123|08:09:49|S|1|1.089700||
B|REVB|20260123|08:09:53|S|1|1.089900||
B|DRCT|20260123|08:09:58|S|488|5.200000||
B|REVB|20260123|08:09:59|S|1|1.089800||
B|REVB|20260123|08:10:04|S|1|1.089700||
B|SMUP|20260123|08:10:05|S|1663|1.879700||
B|REVB|20260123|08:10:12|S|1|1.089800||
B|SMUP|20260123|08:10:12|S|1663|1.879700||
B|REVB|20260123|08:10:17|S|1|1.089700||
B|RZLV|20260123|08:10:19|S|100|3.489700||
B|REVB|20260123|08:10:24|S|2|1.080000||
B|REVB|20260123|08:10:28|S|1|1.079800||
B|AIIO|20260123|08:10:36|S|2000|0.327800||
B|REVB|20260123|08:10:40|S|1|1.089900||
B|KUST|20260123|08:10:45|S|60|3.490000||
B|REVB|20260123|08:10:50|S|1|1.089800||
B|KUST|20260123|08:10:54|S|10|3.450000||
B|KUST|20260123|08:10:54|S|11|3.450000||
B|KUST|20260123|08:10:54|S|27|3.450000||
B|CYN|20260123|08:10:55|S|200|2.330000||
B|REVB|20260123|08:10:55|S|1|1.089800||
B|REVB|20260123|08:11:03|S|1|1.089700||
B|DGNX|20260123|08:11:05|S|300|1.600000||
B|REVB|20260123|08:11:07|S|1|1.089800||
B|REVB|20260123|08:11:12|S|1|1.089800||
B|REVB|20260123|08:11:17|S|1|1.089700||
B|KUST|20260123|08:11:21|S|250|3.710000||
B|KUST|20260123|08:11:22|S|200|3.730000||
B|REVB|20260123|08:11:22|S|1|1.089700||
B|REVB|20260123|08:11:26|S|1|1.089700||
B|KUST|20260123|08:11:28|S|1800|3.870000||
B|KUST|20260123|08:11:30|S|100|3.880000||
B|KUST|20260123|08:11:30|S|395|3.880000||
B|REVB|20260123|08:11:31|S|1|1.089800||
B|REVB|20260123|08:11:36|S|1|1.089800||
B|REVB|20260123|08:11:44|S|1|1.089800||
B|BITO|20260123|08:11:46|S|13|12.379900||
B|KUST|20260123|08:11:49|S|250|3.910000||
B|REVB|20260123|08:11:52|S|1|1.089900||
B|KUST|20260123|08:11:56|S|50|3.880000||
B|REVB|20260123|08:11:56|S|1|1.089800||
B|KUST|20260123|08:12:01|S|100|3.830000||
B|BITO|20260123|08:12:04|S|5|12.379800||
B|KUST|20260123|08:12:07|S|565|3.960000||
B|KUST|20260123|08:12:07|S|1100|3.950000||
B|KUST|20260123|08:12:11|S|800|3.900000||
B|REVB|20260123|08:12:29|S|1|1.089900||
B|REVB|20260123|08:12:33|S|1|1.089800||
B|MSTX|20260123|08:12:42|S|12|4.120000||
B|KUST|20260123|08:12:48|S|277|3.890000||
B|REVB|20260123|08:12:48|S|1|1.089800||
B|REVB|20260123|08:12:51|S|50|1.089900||
B|ZSL|20260123|08:13:01|S|7467|2.409800||
B|GIBO|20260123|08:13:06|S|400|1.880000||
B|KUST|20260123|08:13:16|S|800|3.870000||
B|REVB|20260123|08:13:16|S|1|1.089800||
B|REVB|20260123|08:13:20|S|1|1.089900||
B|REVB|20260123|08:13:25|S|1|1.089900||
B|REVB|20260123|08:13:29|S|1|1.090000||
B|KUST|20260123|08:13:34|S|200|3.650000||
B|REVB|20260123|08:13:36|S|1|1.090000||
B|KUST|20260123|08:13:40|S|617|3.700000||
B|KUST|20260123|08:13:48|S|100|3.690000||
B|REVB|20260123|08:13:52|S|1|1.089900||
B|REVB|20260123|08:13:57|S|1|1.089900||
B|REVB|20260123|08:14:01|S|1|1.089900||
B|SMR|20260123|08:14:07|S|6|20.860000||
B|REVB|20260123|08:14:13|S|1|1.089900||
B|REVB|20260123|08:14:18|S|1|1.089800||
B|REVB|20260123|08:14:22|S|1|1.089700||
B|MOVE|20260123|08:14:28|S|1|15.850000||
B|KUST|20260123|08:14:30|S|100|3.700000||
B|REVB|20260123|08:14:40|S|1|1.089700||
B|ZSL|20260123|08:14:50|S|100|2.409700||
B|GIBO|20260123|08:14:58|S|5|1.899800||
B|RVYL|20260123|08:14:59|S|487|7.790000||
B|SMR|20260123|08:15:18|S|1|20.830000||
B|BITO|20260123|08:15:30|S|5|12.389800||
B|BITO|20260123|08:15:37|S|5|12.389800||
B|KUST|20260123|08:15:47|S|48|3.740000||
B|GIBO|20260123|08:15:54|S|55|1.869700||
B|SMR|20260123|08:15:55|S|4|20.849600||
B|KUST|20260123|08:15:56|S|25|3.870000||
B|GIBO|20260123|08:15:59|S|55|1.860000||
B|KUST|20260123|08:16:01|S|10|3.970000||
B|KUST|20260123|08:16:01|S|29|4.020000||
B|KUST|20260123|08:16:05|S|1|3.960000||
B|SOPA|20260123|08:16:10|S|500|2.480000||
B|ESPR|20260123|08:16:17|S|500|3.190000||
B|KUST|20260123|08:16:26|S|30|4.090000||
B|KUST|20260123|08:16:31|S|50|4.050000||
B|KUST|20260123|08:16:31|S|1000|4.060000||
B|KRMN|20260123|08:16:33|S|89|111.240000||
B|KUST|20260123|08:16:33|S|15|4.030000||
B|GIBO|20260123|08:16:34|S|5|1.869700||
B|BITO|20260123|08:16:45|S|5|12.380000||
B|WORX|20260123|08:16:52|S|2400|0.255200||
B|BITO|20260123|08:16:59|S|5|12.389700||
B|REVB|20260123|08:17:01|S|94|1.099800||
B|BITO|20260123|08:17:03|S|10|12.389900||
B|WORX|20260123|08:17:05|S|2817|0.250700||
B|KUST|20260123|08:17:06|S|248|3.900000||
B|BITX|20260123|08:17:09|S|5|28.320000||
B|KUST|20260123|08:17:09|S|100|3.930000||
B|BITO|20260123|08:17:14|S|5|12.389800||
B|BITO|20260123|08:17:25|S|5|12.389800||
B|SMR|20260123|08:17:26|S|50|20.830000||
B|SMUP|20260123|08:17:36|S|20|1.870000||
B|BMNU|20260123|08:17:39|S|100|4.969700||
B|GIBO|20260123|08:17:43|S|5|1.839900||
B|REVB|20260123|08:17:43|S|1|1.099900||
B|REVB|20260123|08:17:48|S|1|1.099800||
B|REVB|20260123|08:17:52|S|1|1.099800||
B|REVB|20260123|08:18:00|S|1|1.099900||
B|REVB|20260123|08:18:04|S|1|1.099800||
B|KUST|20260123|08:18:08|S|10|3.840000||
B|REVB|20260123|08:18:09|S|1|1.099900||
B|WORX|20260123|08:18:10|S|100|0.249600||
B|BITO|20260123|08:18:16|S|550|12.389800||
B|REVB|20260123|08:18:16|S|1|1.099700||
B|REVB|20260123|08:18:17|S|47|1.099700||
B|REVB|20260123|08:18:22|S|1|1.099900||
B|SMR|20260123|08:18:23|S|100|20.829800||
B|REVB|20260123|08:18:27|S|1|1.099800||
B|SMR|20260123|08:18:31|S|20|20.829800||
B|KUST|20260123|08:18:33|S|50|3.750000||
B|REVB|20260123|08:18:41|S|1|1.099900||
B|DRCT|20260123|08:18:43|S|400|5.140000||
B|HL|20260123|08:18:44|S|3|32.150000||
B|TQQQ|20260123|08:18:45|S|2|53.630000||
B|REVB|20260123|08:18:46|S|1|1.099900||
B|HCTI|20260123|08:18:50|E|30|0.310000||
B|REVB|20260123|08:18:52|S|1|1.099700||
B|REVB|20260123|08:19:13|S|1|1.099800||
B|KUST|20260123|08:19:36|S|14|3.680000||
B|KUST|20260123|08:19:37|S|715|3.670000||
B|KUST|20260123|08:19:37|S|1000|3.660000||
B|UAMY|20260123|08:19:38|S|200|10.490000||
B|AIIO|20260123|08:19:39|S|1037|0.334500||
B|WORX|20260123|08:19:41|S|13000|0.248000||
B|REVB|20260123|08:19:43|S|1|1.099900||
B|SMR|20260123|08:19:59|S|4|20.829900||
B|KUST|20260123|08:20:01|S|1|3.640000||
B|BITO|20260123|08:20:02|S|1|12.380000||
B|BITO|20260123|08:20:02|S|1|12.380000||
B|BITO|20260123|08:20:02|S|100|12.380000||
B|REVB|20260123|08:20:11|S|1|1.099800||
B|SMR|20260123|08:20:12|S|456|20.819700||
B|REVB|20260123|08:20:15|S|1|1.099700||
B|REVB|20260123|08:20:22|S|1|1.099900||
B|KUST|20260123|08:20:24|S|100|3.720000||
B|SMR|20260123|08:20:24|S|77|20.810000||
B|BITO|20260123|08:20:28|S|1|12.389700||
B|KUST|20260123|08:20:34|S|2|3.730000||
B|WORX|20260123|08:20:37|S|900|0.240300||
B|SMR|20260123|08:20:41|S|30|20.810000||
B|RZLV|20260123|08:20:46|S|300|3.489800||
B|BITO|20260123|08:21:13|S|50|12.389700||
B|KUST|20260123|08:21:18|S|1000|3.740000||
B|REVB|20260123|08:21:20|S|200|1.099800||
B|GRI|20260123|08:21:32|S|1000|0.195500||
B|BITO|20260123|08:21:36|S|1|12.380000||
B|BITO|20260123|08:21:36|S|5|12.380000||
B|BITO|20260123|08:21:36|S|10|12.380000||
B|BITO|20260123|08:21:36|S|50|12.380000||
B|KUST|20260123|08:21:39|S|20|3.700000||
B|ZSL|20260123|08:21:39|S|300|2.420000||
B|KUST|20260123|08:21:43|S|7|3.670000||
B|ABTC|20260123|08:21:53|S|100|1.570000||
B|BITO|20260123|08:21:53|S|1|12.380000||
B|SMR|20260123|08:21:59|S|10|20.790000||
B|KUST|20260123|08:22:07|S|450|3.730000||
B|KUST|20260123|08:22:12|S|21|3.680000||
B|KUST|20260123|08:22:16|S|15|3.630000||
B|MTVA|20260123|08:22:24|S|20|2.900000||
B|BITO|20260123|08:22:32|S|10|12.370000||
B|REVB|20260123|08:22:32|S|1|1.099900||
B|BITO|20260123|08:22:41|S|250|12.370000||
B|REVB|20260123|08:22:53|S|1|1.099800||
B|KUST|20260123|08:22:58|S|75|3.590000||
B|REVB|20260123|08:23:04|S|1|1.099800||
B|KUST|20260123|08:23:05|S|75|3.550000||
B|KUST|20260123|08:23:14|S|36|3.570000||
B|KUST|20260123|08:23:34|S|88|3.500000||
B|GIBO|20260123|08:23:40|S|400|1.850000||
B|KUST|20260123|08:23:46|S|600|3.510000||
B|REVB|20260123|08:23:51|S|1|1.099700||
B|KUST|20260123|08:23:55|S|100|3.530000||
B|SMR|20260123|08:24:07|S|549|20.799600||
B|REVB|20260123|08:24:13|S|1|1.099800||
B|REVB|20260123|08:24:24|S|1|1.099800||
B|REVB|20260123|08:24:32|S|1|1.099900||
B|REVB|20260123|08:24:41|S|1|1.099800||
B|KUST|20260123|08:24:43|S|100|3.590000||
B|KUST|20260123|08:24:44|S|6|3.590000||
B|BMNU|20260123|08:24:45|S|50|4.959900||
B|RZLV|20260123|08:24:45|S|1064|3.480000||
B|KUST|20260123|08:24:47|S|11|3.570000||
B|TQQQ|20260123|08:24:48|S|5|53.590000||
B|KUST|20260123|08:24:50|S|50|3.550000||
B|SMR|20260123|08:24:50|S|333|20.789300||
B|KUST|20260123|08:24:53|S|1|3.450000||
B|KUST|20260123|08:24:53|S|200|3.450000||
B|REVB|20260123|08:24:53|S|1|1.099800||
B|KUST|20260123|08:24:54|S|3|3.420000||
B|REVB|20260123|08:25:03|S|1|1.099900||
B|KUST|20260123|08:25:06|S|400|3.290000||
B|KUST|20260123|08:25:25|S|80|3.290000||
B|WORX|20260123|08:25:26|S|500|0.235000||
B|REVB|20260123|08:25:30|S|1|1.099700||
B|REVB|20260123|08:25:35|S|2|1.099700||
B|KUST|20260123|08:25:41|S|679|3.290000||
B|REVB|20260123|08:25:59|S|193|1.099700||
B|KUST|20260123|08:26:16|S|350|3.150000||
B|KUST|20260123|08:26:18|S|300|3.180000||
B|BMNU|20260123|08:26:24|S|1|4.959900||
B|SMR|20260123|08:26:45|S|100|20.809800||
B|KUST|20260123|08:26:46|S|106|3.280000||
B|KUST|20260123|08:26:52|S|10|3.290000||
B|BITO|20260123|08:27:00|S|20|12.379700||
B|GIBO|20260123|08:27:12|S|100|1.870000||
B|KUST|20260123|08:27:12|S|30|3.180000||
B|KUST|20260123|08:27:15|S|48|3.180000||
B|DRCT|20260123|08:27:17|S|100|5.430000||
B|DGNX|20260123|08:27:19|S|1771|1.740000||
B|REVB|20260123|08:27:46|S|1|1.099700||
B|SMR|20260123|08:28:01|S|100|20.809700||
B|KUST|20260123|08:28:04|S|52|3.110000||
B|KUST|20260123|08:28:05|S|100|3.110000||
B|WORX|20260123|08:28:05|S|100|0.217700||
B|REVB|20260123|08:28:30|S|1|1.099900||
B|REVB|20260123|08:28:33|S|3|1.090000||
B|NVO|20260123|08:28:40|S|100|63.860000||
B|HCTI|20260123|08:28:55|S|24|0.316000||
B|KUST|20260123|08:28:57|S|278|3.150000||
B|SMR|20260123|08:28:58|S|100|20.809900||
B|KUST|20260123|08:29:09|S|134|3.190000||
B|SMR|20260123|08:29:14|S|10|20.800000||
B|WORX|20260123|08:29:15|S|2100|0.212300||
B|BITO|20260123|08:29:25|S|270|12.370000||
B|DGNX|20260123|08:29:32|E|100|1.960000||
B|TQQQ|20260123|08:29:32|S|2|53.400000||
B|REVB|20260123|08:29:36|S|11|1.099800||
B|GIBO|20260123|08:29:46|S|100|1.830000||
B|DGNX|20260123|08:29:47|S|300|1.950000||
B|SMR|20260123|08:29:47|S|99|20.790000||
B|SMR|20260123|08:29:55|S|81|20.790000||
B|GIBO|20260123|08:30:00|S|204|1.820000||
B|BMNU|20260123|08:30:03|S|50|4.920000||
B|BMNU|20260123|08:30:03|S|50|4.920000||
B|NITO|20260123|08:30:09|S|71|1.600000||
B|GIBO|20260123|08:30:11|S|371|1.820000||
B|GIBO|20260123|08:30:15|S|50|1.820000||
B|KUST|20260123|08:30:22|S|62|3.040000||
B|BITO|20260123|08:30:23|S|2|12.369700||
B|GIBO|20260123|08:30:24|S|10|1.820000||
B|ETHD|20260123|08:30:26|S|200|48.360000||
B|KOLD|20260123|08:30:33|S|1|22.310000||
B|SWAG|20260123|08:30:44|S|200|2.280000||
B|GIBO|20260123|08:31:23|S|500|1.790000||
B|IONZ|20260123|08:31:29|S|7|17.040000||
B|RZLV|20260123|08:31:56|S|10|3.489800||
B|CISS|20260123|08:32:30|S|1000|0.097600||
B|USAR|20260123|08:32:35|S|75|23.940000||
B|GIBO|20260123|08:32:40|S|10|1.790000||
B|WORX|20260123|08:32:40|S|100|0.222800||
B|GIBO|20260123|08:32:42|S|11|1.790000||
B|KUST|20260123|08:32:44|S|3300|3.240000||
B|WORX|20260123|08:33:11|S|100|0.218800||
B|SOXS|20260123|08:33:13|S|1600|2.010000||
B|WORX|20260123|08:33:15|S|100|0.218500||
B|KUST|20260123|08:33:29|S|1|3.330000||
B|SDS|20260123|08:33:32|S|4500|67.600000||
B|GIBO|20260123|08:33:42|S|200|1.789800||
B|DNN|20260123|08:34:04|S|714|3.980000||
B|SMR|20260123|08:34:07|S|31|20.779700||
B|GIBO|20260123|08:34:12|S|62|1.789900||
B|KUST|20260123|08:34:16|S|6|3.250000||
B|ENPH|20260123|08:34:20|S|17|41.000000||
B|GIBO|20260123|08:34:24|S|4|1.789700||
B|GIBO|20260123|08:34:24|S|500|1.789800||
B|SMR|20260123|08:34:25|S|10|20.779400||
B|KUST|20260123|08:34:36|S|100|3.250000||
B|REVB|20260123|08:34:59|S|126|1.100000||
B|GIBO|20260123|08:35:04|S|1|1.780000||
B|GIBO|20260123|08:35:17|S|500|1.780000||
B|SMR|20260123|08:35:23|S|100|20.779600||
B|SMR|20260123|08:35:46|S|100|20.770000||
B|WORX|20260123|08:36:04|S|200|0.218100||
B|BITO|20260123|08:36:14|S|20|12.370000||
B|ATLN|20260123|08:36:25|S|193|3.750000||
B|DGNX|20260123|08:36:32|S|5400|1.780000||
B|MSTY|20260123|08:36:38|S|12|29.510000||
B|WORX|20260123|08:36:44|S|300|0.218200||
B|MSTY|20260123|08:37:00|S|9|29.500000||
B|KUST|20260123|08:37:04|S|200|3.240000||
B|SLV|20260123|08:37:12|S|100|89.460000||
B|AMD|20260123|08:37:17|S|9|260.260000||
B|GIBO|20260123|08:37:17|S|30|1.819700||
B|KUST|20260123|08:37:36|S|6|3.170000||
B|CISS|20260123|08:37:38|S|20|0.090100||
B|HCTI|20260123|08:37:45|S|2|0.314400||
B|SMUP|20260123|08:37:53|S|200|1.860000||
B|REVB|20260123|08:37:54|S|60|1.090000||
B|GIBO|20260123|08:38:09|S|10|1.800000||
B|DGNX|20260123|08:38:19|S|1000|1.890100||
B|DGNX|20260123|08:38:43|S|1100|2.120000||
B|GIBO|20260123|08:38:47|S|5|1.800000||
B|REVB|20260123|08:38:50|S|101|1.089700||
B|KUST|20260123|08:38:53|S|10|3.000000||
B|REVB|20260123|08:38:56|S|1|1.089700||
B|OKYO|20260123|08:39:00|S|1100|2.430000||
B|REVB|20260123|08:39:01|S|1|1.089700||
B|REVB|20260123|08:39:08|S|1|1.089800||
B|SMR|20260123|08:39:08|S|10|20.789600||
B|GIBO|20260123|08:39:09|S|16|1.790000||
B|KUST|20260123|08:39:10|S|50|3.040000||
B|REVB|20260123|08:39:13|S|1|1.090000||
B|SOXL|20260123|08:39:17|S|5|62.180000||
B|SMR|20260123|08:39:28|S|2|20.789900||
B|NGD|20260123|08:39:40|S|100|12.730000||
B|BITO|20260123|08:39:47|S|1|12.369700||
B|GIBO|20260123|08:39:49|S|50|1.789800||
B|BITO|20260123|08:40:10|S|324|12.369900||
B|ICON|20260123|08:40:11|S|26|2.110000||
B|DGNX|20260123|08:40:12|S|33|2.120000||
B|MOVE|20260123|08:40:29|S|48|18.250000||
B|REVB|20260123|08:40:31|S|1|1.099700||
B|MSTY|20260123|08:40:35|S|1|29.480000||
B|MOVE|20260123|08:40:41|S|600|17.980000||
B|BBAI|20260123|08:40:43|S|540|5.890000||
B|MOVE|20260123|08:40:44|S|2|18.200000||
B|MOVE|20260123|08:40:47|S|7|18.200000||
B|XXRP|20260123|08:40:52|S|4|9.790000||
B|KUST|20260123|08:40:58|S|25|2.920000||
B|KUST|20260123|08:41:02|S|175|2.930000||
B|TMC|20260123|08:41:04|S|100|8.540000||
B|RZLV|20260123|08:41:08|S|100|3.489900||
B|DGNX|20260123|08:41:09|S|910|2.140000||
B|SAP|20260123|08:41:17|S|100|228.690000||
B|MOVE|20260123|08:41:18|S|15|18.160000||
B|MOVE|20260123|08:41:26|S|188|18.070000||
B|XPON|20260123|08:41:32|S|1|0.900000||
B|KUST|20260123|08:41:36|S|250|2.870000||
B|SMR|20260123|08:41:47|S|2|20.800000||
B|GIBO|20260123|08:41:48|S|36|1.780000||
B|SMR|20260123|08:41:49|S|1|20.800000||
B|BNAI|20260123|08:42:05|S|19|10.700000||
B|PFSA|20260123|08:42:15|E|412|0.116000||
B|MOVE|20260123|08:42:19|S|11|18.100000||
B|XTLB|20260123|08:42:23|S|1|1.049300||
B|MOVE|20260123|08:42:40|S|10|18.250000||
B|MOVE|20260123|08:42:41|S|100|18.250000||
B|WORX|20260123|08:42:54|S|35|0.215100||
B|MOVE|20260123|08:42:56|S|11|18.240000||
B|REVB|20260123|08:43:15|S|1|1.099800||
B|KUST|20260123|08:43:20|S|1000|2.930000||
B|REVB|20260123|08:43:23|S|1|1.099700||
B|TSLQ|20260123|08:43:29|S|223|17.939700||
B|RZLV|20260123|08:43:30|S|9|3.489900||
B|MOVE|20260123|08:43:34|S|704|18.580000||
B|BITF|20260123|08:43:40|S|1180|2.670000||
B|RDW|20260123|08:43:45|S|125|13.040000||
B|TSLQ|20260123|08:43:58|S|64|17.940000||
B|SXTP|20260123|08:44:02|S|95|4.530000||
B|MOVE|20260123|08:44:07|S|9|18.380000||
B|REVB|20260123|08:44:35|S|2|1.099900||
B|GIBO|20260123|08:44:50|S|111|1.770000||
B|BITO|20260123|08:44:53|S|1|12.370000||
B|MOVE|20260123|08:45:04|S|50|17.920000||
B|KUST|20260123|08:45:15|S|179|3.040000||
B|MOVE|20260123|08:45:28|S|20|17.900000||
B|BMNU|20260123|08:45:34|S|50|4.909900||
B|MOVE|20260123|08:45:49|S|21|18.300000||
B|MOVE|20260123|08:45:54|S|286|18.300000||
B|REVB|20260123|08:46:00|S|1|1.099800||
B|TSLQ|20260123|08:46:02|S|5|17.969900||
B|KUST|20260123|08:46:16|S|1500|3.050000||
B|MOVE|20260123|08:46:18|S|7|18.880000||
B|MOVE|20260123|08:46:19|S|400|18.940000||
B|MOVE|20260123|08:46:32|S|100|19.000000||
B|MOVE|20260123|08:46:36|S|17|18.860000||
B|USAR|20260123|08:46:40|S|30|24.120000||
B|BMNU|20260123|08:46:56|S|402|4.890000||
B|TSLQ|20260123|08:47:00|S|87|17.969700||
B|SMR|20260123|08:47:05|S|20|20.840000||
B|KUST|20260123|08:47:07|S|25|2.950000||
B|RDW|20260123|08:47:10|S|20|13.250000||
B|MOVE|20260123|08:47:16|S|100|19.080000||
B|SMR|20260123|08:47:20|S|10|20.820000||
B|TSLQ|20260123|08:47:21|S|29|17.969800||
B|KUST|20260123|08:47:25|S|39|2.930000||
B|MOVE|20260123|08:47:25|S|100|19.280000||
B|SGML|20260123|08:47:37|S|150|14.400000||
B|TSLQ|20260123|08:47:39|S|68|17.960000||
B|TSLQ|20260123|08:47:48|S|48|17.950000||
B|BITO|20260123|08:47:57|S|1|12.389800||
B|KUST|20260123|08:48:12|S|6|2.950000||
B|REVB|20260123|08:48:17|S|587|1.099800||
B|WORX|20260123|08:48:22|S|126|0.223500||
B|GIBO|20260123|08:48:46|S|10|1.779800||
B|DGNX|20260123|08:48:49|S|1000|1.800000||
B|GIBO|20260123|08:48:52|S|85|1.779900||
B|TMQ|20260123|08:49:00|S|96|5.840000||
B|ONDS|20260123|08:49:02|S|200|12.660000||
B|RZLV|20260123|08:49:16|S|1000|3.489900||
B|BITO|20260123|08:49:17|S|1|12.389800||
B|BITO|20260123|08:49:18|S|1|12.389900||
B|REVB|20260123|08:49:21|S|1000|1.099700||
B|SMR|20260123|08:49:35|S|208|20.819500||
B|MOVE|20260123|08:49:39|S|5|18.230000||
B|SMR|20260123|08:49:50|S|115|20.810000||
B|MOVE|20260123|08:49:56|S|10|18.360000||
B|MSTX|20260123|08:49:56|S|500|4.110000||
B|GIBO|20260123|08:50:04|S|100|1.809800||
B|RZLV|20260123|08:50:23|S|1|3.470000||
B|RZLV|20260123|08:50:23|S|1|3.470000||
B|RZLV|20260123|08:50:23|S|2|3.470000||
B|RZLV|20260123|08:50:23|S|10|3.470000||
B|RZLV|20260123|08:50:23|S|10|3.470000||
B|RZLV|20260123|08:50:23|S|23|3.470000||
B|SMR|20260123|08:50:23|S|7|20.799300||
B|REVB|20260123|08:50:33|S|3|1.099800||
B|SCHD|20260123|08:50:35|S|1|29.179800||
B|RZLV|20260123|08:50:38|S|5|3.480000||
B|LRHC|20260123|08:50:45|S|100|0.508200||
B|XLE|20260123|08:50:46|S|3|49.280000||
B|CRCG|20260123|08:50:54|S|28|2.010000||
B|CRCG|20260123|08:50:54|S|500|2.010000||
B|SMR|20260123|08:51:19|S|36|20.819800||
B|KUST|20260123|08:51:32|S|400|3.200000||
B|RAYA|20260123|08:51:44|S|500|2.910000||
B|ZSL|20260123|08:51:52|S|98|2.409700||
B|REVB|20260123|08:51:57|S|100|1.099900||
B|BMNU|20260123|08:52:00|S|4|4.879700||
B|UEC|20260123|08:52:14|S|50|20.089700||
B|KUST|20260123|08:52:17|S|10|3.220000||
B|REVB|20260123|08:52:20|S|1|1.090000||
B|REVB|20260123|08:52:20|S|1|1.090000||
B|REVB|20260123|08:52:20|S|21|1.090000||
B|REVB|20260123|08:52:20|S|30|1.090000||
B|REVB|20260123|08:52:30|S|1|1.090000||
B|REVB|20260123|08:52:34|S|1|1.090000||
B|TQQQ|20260123|08:52:36|S|494|53.450000||
B|REVB|20260123|08:52:38|S|1|1.090000||
B|REVB|20260123|08:52:42|S|1|1.090000||
B|AMD|20260123|08:52:44|S|98|259.750000||
B|GIBO|20260123|08:52:46|S|57|1.779900||
B|REVB|20260123|08:52:47|S|1|1.089800||
B|DRCT|20260123|08:52:55|S|300|5.170000||
B|REVB|20260123|08:52:55|S|1|1.089900||
B|REVB|20260123|08:53:00|S|1|1.090000||
B|REVB|20260123|08:53:04|S|1|1.090000||
B|REVB|20260123|08:53:08|S|1|1.090000||
B|SMR|20260123|08:53:10|S|100|20.799700||
B|KOLD|20260123|08:53:15|S|53|21.470000||
B|REVB|20260123|08:53:16|S|1|1.090000||
B|REVB|20260123|08:53:21|S|1|1.089900||
B|BURU|20260123|08:53:24|S|2424|0.199300||
B|KUST|20260123|08:53:24|S|700|3.210000||
B|OCG|20260123|08:53:24|S|123|1.740000||
B|REVB|20260123|08:53:24|S|1|1.089700||
B|KUST|20260123|08:53:25|S|10|3.190000||
B|REVB|20260123|08:53:29|S|1|1.089900||
B|REVB|20260123|08:53:33|S|1|1.089900||
B|FURY|20260123|08:53:35|S|1|0.829800||
B|REVB|20260123|08:53:37|S|1|1.089800||
B|AVGO|20260123|08:53:38|S|20|317.910000||
B|KUST|20260123|08:53:40|S|1|3.150000||
B|GIBO|20260123|08:53:42|S|100|1.779900||
B|REVB|20260123|08:53:45|S|1|1.089900||
B|REVB|20260123|08:53:49|S|1|1.089900||
B|MOVE|20260123|08:53:50|S|30|18.520000||
B|KUST|20260123|08:53:53|S|300|3.090000||
B|REVB|20260123|08:53:53|S|1|1.089900||
B|REVB|20260123|08:53:58|S|1|1.089900||
B|REVB|20260123|08:53:59|S|356|1.089800||
B|REVB|20260123|08:54:03|S|1|1.089800||
B|REVB|20260123|08:54:07|S|1|1.089700||
B|KUST|20260123|08:54:11|S|158|3.150000||
B|REVB|20260123|08:54:12|S|1|1.089900||
B|REVB|20260123|08:54:17|S|1|1.089800||
B|MSTZ|20260123|08:54:24|S|251|14.140000||
B|REVB|20260123|08:54:25|S|1|1.089800||
B|REVB|20260123|08:54:29|S|1|1.089700||
B|SMR|20260123|08:54:30|S|74|20.789900||
B|REVB|20260123|08:54:31|S|940|1.089800||
B|REVB|20260123|08:54:34|S|1|1.089700||
B|REVB|20260123|08:54:38|S|1|1.089800||
B|SMR|20260123|08:54:41|S|4|20.780000||
B|DGNX|20260123|08:54:46|S|4018|1.790000||
B|SMR|20260123|08:54:47|S|290|20.780000||
B|CRCG|20260123|08:54:49|S|33|2.010000||
B|BITO|20260123|08:54:52|S|34|12.379700||
B|QUBT|20260123|08:55:03|S|5|11.970000||
B|MOVE|20260123|08:55:04|S|35|18.880000||
B|KUST|20260123|08:55:06|S|10|3.160000||
B|INTC|20260123|08:55:15|S|100|47.720000||
B|MOVE|20260123|08:55:15|S|300|18.600000||
B|REVB|20260123|08:55:28|S|1|1.089800||
B|REVB|20260123|08:55:42|S|1|1.089900||
B|DVLT|20260123|08:55:57|S|1000|0.946100||
B|BMNU|20260123|08:56:13|S|15|4.879800||
B|MOVE|20260123|08:56:27|S|10|19.670000||
B|LRHC|20260123|08:56:35|E|442|0.480000||
B|DRCT|20260123|08:56:40|S|1985|5.240000||
B|MOVE|20260123|08:56:45|S|25|19.490000||
B|SMR|20260123|08:56:46|S|1|20.750000||
B|GIBO|20260123|08:56:54|S|20|1.810000||
B|IONZ|20260123|08:57:00|S|118|17.039700||
B|MOVE|20260123|08:57:07|S|50|19.230000||
B|REVB|20260123|08:57:08|S|1|1.089900||
B|REVB|20260123|08:57:12|S|1|1.089800||
B|MRVL|20260123|08:57:16|S|10|80.750000||
B|REVB|20260123|08:57:16|S|1|1.089900||
B|REVB|20260123|08:57:20|S|1|1.089700||
B|REVB|20260123|08:57:23|S|1|1.089700||
B|REVB|20260123|08:57:28|S|1|1.089700||
B|SMCL|20260123|08:57:31|S|1|5.610000||
B|REVB|20260123|08:57:32|S|1|1.089900||
B|REVB|20260123|08:57:35|S|1|1.089900||
B|REVB|20260123|08:57:39|S|1|1.089700||
B|REVB|20260123|08:57:42|S|1|1.089800||
B|SMR|20260123|08:57:44|S|10|20.750000||
B|MOVE|20260123|08:57:45|S|20|19.200000||
B|SMR|20260123|08:57:55|S|4|20.760000||
B|REVB|20260123|08:57:59|S|1|1.089900||
B|KUST|20260123|08:58:09|S|65|3.060000||
B|REVB|20260123|08:58:12|S|1|1.089700||
B|IONZ|20260123|08:58:22|S|1|17.078100||
B|IONZ|20260123|08:58:25|S|1|17.080000||
B|IONZ|20260123|08:58:28|S|1|17.098400||
B|SPY|20260123|08:58:28|S|10|687.310000||
B|GIBO|20260123|08:58:41|S|8|1.809900||
B|MOVE|20260123|08:58:41|S|5|18.990000||
B|SMR|20260123|08:58:45|S|1|20.760000||
B|TQQQ|20260123|08:58:48|S|1|53.340000||
B|SMR|20260123|08:58:59|S|5|20.760000||
B|SMR|20260123|08:59:06|S|1|20.760000||
B|TEM|20260123|08:59:15|S|2|68.600000||
B|MSTX|20260123|08:59:16|S|16|4.090000||
B|BURU|20260123|08:59:27|S|260|0.195200||
B|SMR|20260123|08:59:40|S|1|20.769600||
B|REVB|20260123|08:59:45|S|1|1.080000||
B|REVB|20260123|08:59:45|S|1|1.080000||
B|REVB|20260123|08:59:45|S|1|1.080000||
B|REVB|20260123|08:59:45|S|1|1.080000||
B|REVB|20260123|08:59:45|S|1|1.080000||
B|REVB|20260123|08:59:45|S|3|1.080000||
B|GORO|20260123|08:59:47|S|10|1.530000||
B|GIBO|20260123|08:59:55|S|10|1.820000||
B|SQQQ|20260123|08:59:59|S|200|67.160000||
B|REVB|20260123|09:00:02|S|1|1.080000||
B|REVB|20260123|09:00:02|S|1|1.080000||
B|REVB|20260123|09:00:02|S|1|1.080000||
B|REVB|20260123|09:00:02|S|1|1.080000||
B|REVB|20260123|09:00:02|S|1|1.080000||
B|REVB|20260123|09:00:02|S|1|1.080000||
B|REVB|20260123|09:00:02|S|1|1.080000||
B|REVB|20260123|09:00:02|S|1|1.080000||
B|REVB|20260123|09:00:02|S|1|1.080000||
B|REVB|20260123|09:00:02|S|1|1.080000||
B|REVB|20260123|09:00:02|S|1|1.080000||
B|REVB|20260123|09:00:02|S|1|1.080000||
B|REVB|20260123|09:00:02|S|152|1.080000||
B|REVB|20260123|09:00:02|S|500|1.080000||
B|LRHC|20260123|09:00:21|S|300|0.593100||
B|ZSL|20260123|09:00:25|S|2|2.410000||
B|BITO|20260123|09:00:28|S|2|12.379800||
B|LRHC|20260123|09:00:31|S|200|0.597300||
B|REVB|20260123|09:00:36|S|1|1.080000||
B|BITO|20260123|09:00:39|S|19|12.379700||
B|REVB|20260123|09:00:45|S|1|1.080000||
B|LRHC|20260123|09:00:46|E|561|0.600000||
B|SEGG|20260123|09:01:00|S|3509|1.969800||
B|SPYM|20260123|09:01:01|S|2|80.880000||
B|REVB|20260123|09:01:27|S|1|1.079900||
B|SPXL|20260123|09:01:29|S|6|223.780000||
B|MOVE|20260123|09:01:34|S|58|19.690000||
B|QQQ|20260123|09:01:42|S|102|618.600000||
B|REVB|20260123|09:01:44|S|1|1.079800||
B|SMR|20260123|09:01:46|S|200|20.749400||
B|TQQQ|20260123|09:01:50|S|1|53.280000||
B|LRHC|20260123|09:01:52|S|185|0.583001||
B|MOVE|20260123|09:01:54|S|687|20.230000||
B|MOVE|20260123|09:01:55|S|2|20.190000||
B|LRHC|20260123|09:01:59|S|2|0.570100||
B|KUST|20260123|09:02:04|S|20|3.000000||
B|REVB|20260123|09:02:05|S|191|1.079900||
B|MOVE|20260123|09:02:13|S|300|20.000000||
B|MOVE|20260123|09:02:23|S|50|20.270000||
B|MOVE|20260123|09:02:38|S|12|20.230000||
B|REVB|20260123|09:02:40|S|17|1.079800||
B|MOVE|20260123|09:02:48|S|1|20.270000||
B|REVB|20260123|09:02:48|S|1000|1.079800||
B|REVB|20260123|09:02:54|S|50|1.079800||
B|MOVE|20260123|09:02:57|S|15|20.900000||
B|SMR|20260123|09:03:00|S|20|20.729900||
B|INTC|20260123|09:03:04|S|2|47.980000||
B|MOVE|20260123|09:03:05|S|200|20.850000||
B|AMD|20260123|09:03:13|S|14|260.010000||
B|MOVE|20260123|09:03:17|S|25|20.490000||
B|RDW|20260123|09:03:24|S|1|13.180000||
B|MOVE|20260123|09:03:31|S|100|20.370000||
B|INTC|20260123|09:03:33|S|22|48.090000||
B|LAES|20260123|09:03:33|S|1|5.320000||
B|BITO|20260123|09:03:34|S|5|12.379800||
B|REVB|20260123|09:03:38|S|1000|1.080000||
B|GIBO|20260123|09:03:44|S|100|1.780000||
B|GIBO|20260123|09:03:51|S|50|1.789700||
B|GIBO|20260123|09:03:59|S|11|1.789700||
B|MOVE|20260123|09:04:00|S|36|20.270000||
B|GIBO|20260123|09:04:01|S|50|1.789900||
B|CRCA|20260123|09:04:02|S|50|3.100000||
B|SEV|20260123|09:04:10|S|1|1.440000||
B|MOVE|20260123|09:04:21|S|171|20.450000||
B|INTC|20260123|09:04:25|S|50|47.970000||
B|ENPH|20260123|09:04:40|S|1|40.900000||
B|SMR|20260123|09:04:42|S|2|20.690000||
B|BITO|20260123|09:04:44|S|1|12.379800||
B|BITO|20260123|09:04:46|S|50|12.379700||
B|SMR|20260123|09:05:02|S|30|20.710000||
B|SMR|20260123|09:05:06|S|1|20.700000||
B|IREN|20260123|09:05:11|S|1|51.720000||
B|SIDU|20260123|09:05:29|S|89|3.880000||
B|REVB|20260123|09:06:12|S|6|1.079700||
B|SMR|20260123|09:06:14|S|5|20.730000||
B|SMR|20260123|09:06:19|S|5|20.739800||
B|KUST|20260123|09:06:30|S|200|3.080000||
B|SLE|20260123|09:06:48|S|30|7.820000||
B|BMNU|20260123|09:06:50|S|10|4.899800||
B|UUUU|20260123|09:06:59|S|300|24.570000||
B|GIBO|20260123|09:07:11|S|11|1.789800||
B|MSTU|20260123|09:07:16|S|40|8.890000||
B|BITO|20260123|09:07:20|S|10|12.389900||
B|BMNU|20260123|09:07:25|S|10|4.899800||
B|KUST|20260123|09:07:54|S|300|3.080000||
B|SIDU|20260123|09:08:10|S|94|3.880000||
B|ACRV|20260123|09:08:18|S|11|2.048300||
B|NAMM|20260123|09:08:41|S|372|4.410000||
B|REVB|20260123|09:08:42|S|18|1.040000||
B|REVB|20260123|09:08:46|S|5|1.039800||
B|REVB|20260123|09:08:59|S|40|1.050000||
B|SMR|20260123|09:09:05|S|17|20.770000||
B|BITO|20260123|09:09:33|S|10|12.389800||
B|BMNU|20260123|09:09:37|S|7|4.899900||
B|DGNX|20260123|09:09:47|S|100|1.700100||
B|GIBO|20260123|09:09:56|S|1|1.800000||
B|REVB|20260123|09:10:01|S|10|1.040000||
B|REVB|20260123|09:10:06|S|51|1.039800||
B|REVB|20260123|09:10:10|S|5|1.039900||
B|REVB|20260123|09:10:41|S|72|1.039800||
B|SMR|20260123|09:10:41|S|251|20.760000||
B|REVB|20260123|09:10:46|S|500|1.039700||
B|REVB|20260123|09:10:58|S|1299|1.030000||
B|REVB|20260123|09:10:58|S|1322|1.030000||
B|BITO|20260123|09:11:01|S|30|12.389800||
B|REVB|20260123|09:11:03|S|362|1.030000||
B|SMR|20260123|09:11:05|S|10|20.779800||
B|EJH|20260123|09:11:14|S|100|0.844900||
B|GPUS|20260123|09:11:16|S|1|0.269500||
B|KUST|20260123|09:11:17|S|100|3.270000||
B|TNGX|20260123|09:11:17|S|700|12.300000||
B|TSLQ|20260123|09:11:40|S|100|17.990000||
B|SMR|20260123|09:11:46|S|55|20.730000||
B|KUST|20260123|09:11:49|S|500|3.250000||
B|SA|20260123|09:12:16|S|19|37.530000||
B|BMNU|20260123|09:12:20|S|3|4.889700||
B|MOVE|20260123|09:12:45|S|555|19.560000||
B|SLE|20260123|09:12:55|S|1000|10.680000||
B|AMDL|20260123|09:13:07|S|50|22.630000||
B|LRHC|20260123|09:13:09|E|10|0.422700||
B|BMNU|20260123|09:13:16|S|13|4.879800||
B|REVB|20260123|09:13:20|S|1|1.069900||
B|SMR|20260123|09:13:28|S|1|20.760000||
B|SUUN|20260123|09:13:41|S|300|1.920000||
B|FTEL|20260123|09:13:46|S|36|3.700000||
B|DOGZ|20260123|09:13:59|S|100|11.560000||
B|AIIO|20260123|09:14:05|S|800|0.316700||
B|BURU|20260123|09:14:07|S|200|0.194000||
B|SMUP|20260123|09:14:19|S|100|1.850000||
B|SMR|20260123|09:14:27|S|2|20.699900||
B|W|20260123|09:14:35|S|45|110.090000||
B|TSLQ|20260123|09:14:37|S|100|18.010000||
B|REVB|20260123|09:14:42|S|1|1.069900||
B|REVB|20260123|09:14:45|S|1|1.069900||
B|REVB|20260123|09:14:53|S|1|1.069900||
B|REVB|20260123|09:14:57|S|1|1.069900||
B|REVB|20260123|09:15:01|S|1|1.069700||
B|REVB|20260123|09:15:03|S|1|1.069800||
B|REVB|20260123|09:15:06|S|1|1.069900||
B|REVB|20260123|09:15:11|S|1|1.069900||
B|REVB|20260123|09:15:16|S|1|1.069800||
B|DRCT|20260123|09:15:17|S|13|5.070000||
B|REVB|20260123|09:15:20|S|1|1.069800||
B|REVB|20260123|09:15:23|S|1|1.060000||
B|BITO|20260123|09:15:24|S|4|12.389900||
B|REVB|20260123|09:15:26|S|1|1.060000||
B|REVB|20260123|09:15:26|S|623|1.060000||
B|REVB|20260123|09:15:26|S|642|1.060000||
B|REVB|20260123|09:15:29|S|1|1.070000||
B|KUST|20260123|09:15:31|S|478|3.390000||
B|REVB|20260123|09:15:33|S|1|1.070000||
B|BITO|20260123|09:15:34|S|1|12.380000||
B|BITO|20260123|09:15:34|S|1|12.380000||
B|BITO|20260123|09:15:34|S|10|12.380000||
B|REVB|20260123|09:15:35|S|137|1.070000||
B|SMR|20260123|09:15:35|S|10|20.740000||
B|KUST|20260123|09:15:40|S|60|3.390000||
B|BITO|20260123|09:15:41|S|15|12.389900||
B|GIBO|20260123|09:15:48|S|1|1.830000||
B|LRHC|20260123|09:15:50|S|6580|0.409900||
B|KUST|20260123|09:15:54|S|200|3.540000||
B|REVB|20260123|09:15:57|S|100|1.079900||
B|REVB|20260123|09:16:03|S|1|1.070000||
B|REVB|20260123|09:16:04|S|1|1.070000||
B|KUST|20260123|09:16:05|S|30|3.550000||
B|REVB|20260123|09:16:06|S|1|1.070000||
B|REVB|20260123|09:16:09|S|3|1.070000||
B|REVB|20260123|09:16:10|S|1|1.070000||
B|REVB|20260123|09:16:13|S|1|1.070000||
B|REVB|20260123|09:16:17|S|1|1.070000||
B|BITO|20260123|09:16:18|S|20|12.389900||
B|REVB|20260123|09:16:20|S|1|1.069900||
B|MSTX|20260123|09:16:24|S|83|4.099800||
B|BMNU|20260123|09:16:31|S|30|4.879700||
B|MSTX|20260123|09:16:41|S|25|4.099900||
B|SMR|20260123|09:16:45|S|50|20.740000||
B|MSTX|20260123|09:16:50|S|58|4.099800||
B|MSTY|20260123|09:16:53|S|9|29.479300||
B|KUST|20260123|09:17:08|S|1|3.450000||
B|ANET|20260123|09:17:09|S|15|138.900000||
B|DRCT|20260123|09:17:25|S|1|5.250000||
B|KUST|20260123|09:17:32|S|20|3.490000||
B|REVB|20260123|09:17:33|S|1775|1.079800||
B|REVB|20260123|09:17:35|S|354|1.079700||
B|SMR|20260123|09:17:38|S|9|20.730000||
B|AIIO|20260123|09:17:42|S|1143|0.320000||
B|GIBO|20260123|09:17:43|S|100|1.849800||
B|ZSL|20260123|09:18:12|S|4000|2.409900||
B|REVB|20260123|09:18:24|S|200|1.069900||
B|EHGO|20260123|09:18:35|S|303|0.285000||
B|REVB|20260123|09:18:36|S|50|1.059800||
B|EHGO|20260123|09:18:45|S|200|0.286000||
B|REVB|20260123|09:18:45|S|1|1.059900||
B|SMR|20260123|09:18:49|S|2|20.739300||
B|SMR|20260123|09:18:49|S|20|20.739600||
B|KUST|20260123|09:19:01|S|1200|3.420000||
B|DIA|20260123|09:19:06|S|5|491.380000||
B|MOVE|20260123|09:19:07|S|2|20.610000||
B|REVB|20260123|09:19:15|S|1|1.069700||
B|FRMI|20260123|09:19:18|S|46|9.140000||
B|NAMM|20260123|09:19:21|S|471|4.370000||
B|MOVE|20260123|09:19:22|S|1|20.510000||
B|BITO|20260123|09:19:23|S|9|12.390000||
B|KUST|20260123|09:19:31|S|1|3.590000||
B|SMR|20260123|09:19:35|S|100|20.749500||
B|MOVE|20260123|09:19:38|S|100|20.650000||
B|KUST|20260123|09:19:45|S|145|3.600000||
B|TSLQ|20260123|09:19:53|S|1|18.020000||
B|USAR|20260123|09:20:00|S|5|23.820000||
B|SMR|20260123|09:20:01|S|67|20.739800||
B|REVB|20260123|09:20:23|S|1000|1.060000||
B|SSRM|20260123|09:20:27|S|131|26.500000||
B|MOVE|20260123|09:20:29|S|42|20.160000||
B|SMR|20260123|09:20:30|S|2000|20.770000||
B|MOVE|20260123|09:20:32|S|54|20.160000||
B|REVB|20260123|09:20:41|S|1|1.060000||
B|BITO|20260123|09:20:49|S|67|12.390000||
B|SMR|20260123|09:20:51|S|12|20.770000||
B|CRCG|20260123|09:21:04|S|1030|2.019900||
B|GIBO|20260123|09:21:09|S|7|1.829900||
B|BURU|20260123|09:21:15|S|50|0.193500||
B|BITO|20260123|09:21:26|S|13|12.399700||
B|KUST|20260123|09:21:28|S|1500|3.530000||
B|SMUP|20260123|09:21:28|S|946|1.859800||
B|REVB|20260123|09:21:35|S|1|1.059700||
B|MOVE|20260123|09:21:36|S|300|20.580000||
B|MOVE|20260123|09:21:41|S|1|20.750000||
B|KUST|20260123|09:21:54|S|100|3.510000||
B|MOVE|20260123|09:21:59|S|3|20.730000||
B|MOVE|20260123|09:22:14|S|144|20.740000||
B|REVB|20260123|09:22:17|S|680|1.070000||
B|REVB|20260123|09:22:19|S|1|1.069700||
B|KUST|20260123|09:22:27|S|486|3.380000||
B|KUST|20260123|09:22:30|S|50|3.350000||
B|REVB|20260123|09:22:31|S|1|1.069800||
B|REVB|20260123|09:22:40|S|1|1.069700||
B|SMR|20260123|09:23:18|S|1|20.769800||
B|SVIX|20260123|09:23:18|S|1|23.740000||
B|BEEM|20260123|09:23:22|S|95|1.858800||
B|REVB|20260123|09:23:24|S|1|1.070000||
B|REVB|20260123|09:23:30|S|1|1.070000||
B|MOVE|20260123|09:23:32|S|50|19.850000||
B|SMR|20260123|09:23:33|S|1|20.769500||
B|BITO|20260123|09:23:35|S|396|12.400000||
B|REVB|20260123|09:23:37|S|1|1.070000||
B|AIIO|20260123|09:23:39|S|232|0.322500||
B|MSTX|20260123|09:23:44|S|28|4.109900||
B|REVB|20260123|09:24:04|S|500|1.079700||
B|TSLQ|20260123|09:24:08|S|31|18.050000||
B|MOVE|20260123|09:24:14|S|2|19.890000||
B|MOVE|20260123|09:24:22|S|5|19.830000||
B|BMNU|20260123|09:24:31|S|10|4.889800||
B|DRCT|20260123|09:24:41|S|612|5.420000||
B|SEGG|20260123|09:24:42|S|1|1.939100||
B|BMNU|20260123|09:24:46|S|500|4.889800||
B|TSLQ|20260123|09:24:49|S|5|18.019700||
B|GIBO|20260123|09:24:53|S|900|1.830000||
B|REVB|20260123|09:25:05|S|58|1.080000||
B|ZSL|20260123|09:25:11|S|10|2.400000||
B|KUST|20260123|09:25:17|S|300|3.480000||
B|MSTX|20260123|09:25:27|S|21|4.109900||
B|SMR|20260123|09:25:33|S|14|20.750000||
B|SMH|20260123|09:25:44|S|37|400.000000||
B|BMNU|20260123|09:25:54|S|11|4.879900||
B|NAMM|20260123|09:26:08|S|50|4.740000||
B|PZG|20260123|09:26:22|S|9|1.670000||
B|BMNU|20260123|09:26:23|S|10|4.879800||
B|SIDU|20260123|09:26:30|S|452|3.930000||
B|SMR|20260123|09:26:41|S|1|20.739500||
B|DVLT|20260123|09:26:50|S|700|0.941600||
B|DRCT|20260123|09:26:52|S|1|5.490000||
B|ZSL|20260123|09:26:59|S|418|2.399900||
B|DRCT|20260123|09:27:29|S|93|5.410000||
B|BGL|20260123|09:27:35|S|133|5.250000||
B|LGN|20260123|09:27:40|S|100|49.000000||
B|CISS|20260123|09:27:46|S|415|0.088300||
B|MOVE|20260123|09:27:50|S|81|20.130000||
B|DRCT|20260123|09:27:52|S|30|5.390000||
B|BITO|20260123|09:27:58|S|20|12.410000||
B|CRVS|20260123|09:28:01|S|140|25.690000||
B|HCTI|20260123|09:28:10|S|77|0.329000||
B|EHGO|20260123|09:28:39|S|100|0.337700||
B|LRHC|20260123|09:28:43|S|400|0.410100||
B|SMR|20260123|09:28:59|S|100|20.730000||
B|RDW|20260123|09:29:10|S|100|12.810000||
B|BMNU|20260123|09:29:37|S|693|4.850000||
B|SMR|20260123|09:29:37|S|100|20.690000||
B|RDW|20260123|09:29:47|S|100|12.820000||
B|MOVE|20260123|09:29:50|S|90|20.360000||
B|DRCT|20260123|09:29:51|S|61|5.480000||
B|EHGO|20260123|09:29:51|S|200|0.319900||
B|EHGO|20260123|09:29:51|S|200|0.319900||
B|KUST|20260123|09:29:51|S|250|3.480000||
B|MOVE|20260123|09:29:51|S|15|20.350000||
B|MOVE|20260123|09:29:51|S|19|20.360000||
B|SATL|20260123|09:29:51|S|10|4.580000||
B|SLE|20260123|09:29:51|S|200|7.890000||
B|DGNX|20260123|09:29:52|S|100|1.690000||
B|KUST|20260123|09:29:52|S|341|3.480000||
B|DRCT|20260123|09:29:53|S|2|5.470000||
B|DRCT|20260123|09:29:53|S|9|5.470000||
B|PBR|20260123|09:29:53|S|300|14.050000||
B|PBR|20260123|09:29:53|S|711|14.050000||
B|SGN|20260123|09:29:53|S|188|0.157100||
B|DRCT|20260123|09:29:54|S|95|5.470000||
B|AAPL|20260123|09:30:00|S|1|246.825000||
B|AAPL|20260123|09:30:00|S|100|246.900000||
B|AES|20260123|09:30:00|S|2|14.600000||
B|AGGH|20260123|09:30:00|S|2|20.890000||
B|AGQ|20260123|09:30:00|S|4|301.590000||
B|AMAT|20260123|09:30:00|S|38|317.289500||
B|AMZN|20260123|09:30:00|S|1|234.820000||
B|ARGT|20260123|09:30:00|S|50|97.340000||
B|ASM|20260123|09:30:00|S|1|8.070000||
B|AVGO|20260123|09:30:00|E|1|318.544200||
B|AVGO|20260123|09:30:00|E|1|318.602300||
B|AVGO|20260123|09:30:00|E|2|319.001700||
B|AVGO|20260123|09:30:00|S|20|318.650000||
B|AVGO|20260123|09:30:00|E|39|318.922100||
B|AVGO|20260123|09:30:00|S|80|318.660000||
B|BTDR|20260123|09:30:00|S|2|13.895000||
B|BURU|20260123|09:30:00|S|400|0.194000||
B|BURU|20260123|09:30:00|S|600|0.194000||
B|CAT|20260123|09:30:00|E|10|644.425000||
B|CCL|20260123|09:30:00|E|3|28.255300||
B|DIA|20260123|09:30:00|S|6|491.800000||
B|DRCT|20260123|09:30:00|S|54|5.438300||
B|DRCT|20260123|09:30:00|S|129|5.440000||
B|DRCT|20260123|09:30:00|S|626|5.470000||
B|DRCT|20260123|09:30:00|S|656|5.470000||
B|EDV|20260123|09:30:00|S|100|65.930000||
B|EMBC|20260123|09:30:00|S|1|12.270000||
B|FANG|20260123|09:30:00|S|44|153.950000||
B|FIDU|20260123|09:30:00|S|1|89.300000||
B|FLOT|20260123|09:30:00|S|57|51.030000||
B|GDXJ|20260123|09:30:00|S|40|143.075000||
B|GDXJ|20260123|09:30:00|S|800|143.070000||
B|GLD|20260123|09:30:00|S|3|454.060000||
B|GLD|20260123|09:30:00|S|6|454.060000||
B|GLD|20260123|09:30:00|S|13|454.060000||
B|GO|20260123|09:30:00|S|1|9.780000||
B|GOOG|20260123|09:30:00|S|1|332.575000||
B|HCTI|20260123|09:30:00|E|200|0.329700||
B|HYG|20260123|09:30:00|S|54|81.180000||
B|IBRX|20260123|09:30:00|S|80|7.410000||
B|IE|20260123|09:30:00|S|621|19.360000||
B|INTC|20260123|09:30:00|S|2|46.660000||
B|INTC|20260123|09:30:00|E|8|46.690000||
B|INTC|20260123|09:30:00|E|20|46.690000||
B|INTC|20260123|09:30:00|E|50|46.690000||
B|INTC|20260123|09:30:00|E|200|46.690000||
B|IVV|20260123|09:30:00|S|200|691.120000||
B|IWM|20260123|09:30:00|S|10|268.995000||
B|KOLD|20260123|09:30:00|E|1|20.813400||
B|MELI|20260123|09:30:00|S|1|2144.750000||
B|MOVE|20260123|09:30:00|S|5|20.621300||
B|MOVE|20260123|09:30:00|S|60|20.530000||
B|MOVE|20260123|09:30:00|S|159|20.530000||
B|MRNA|20260123|09:30:00|S|6|49.880000||
B|MU|20260123|09:30:00|S|1|397.120000||
B|NAIL|20260123|09:30:00|S|60|65.580000||
B|NCLH|20260123|09:30:00|E|15|20.555100||
B|NOW|20260123|09:30:00|S|1|128.665000||
B|NUVL|20260123|09:30:00|S|5|112.970000||
B|OC|20260123|09:30:00|E|20|124.356600||
B|ON|20260123|09:30:00|S|20|63.900000||
B|ORCX|20260123|09:30:00|S|160|13.310000||
B|PAVE|20260123|09:30:00|S|97|51.620000||
B|PEP|20260123|09:30:00|S|1|143.820000||
B|PYPL|20260123|09:30:00|S|2|56.860000||
B|QQQ|20260123|09:30:00|S|1|619.680000||
B|QQQ|20260123|09:30:00|S|1|619.680000||
B|QQQ|20260123|09:30:00|S|1|619.680000||
B|QQQ|20260123|09:30:00|S|1|619.680000||
B|QQQ|20260123|09:30:00|S|1|619.680000||
B|QQQ|20260123|09:30:00|S|1|619.690000||
B|QQQ|20260123|09:30:00|S|1|619.690000||
B|QQQ|20260123|09:30:00|S|2|619.680000||
B|QQQ|20260123|09:30:00|S|3|619.690000||
B|QQQ|20260123|09:30:00|S|4|619.680000||
B|QQQ|20260123|09:30:00|S|31|619.690000||
B|QQQ|20260123|09:30:00|S|41|619.680000||
B|QQQ|20260123|09:30:00|S|51|619.680000||
B|RKLB|20260123|09:30:00|S|172|89.120000||
B|SBUX|20260123|09:30:00|E|34|96.812900||
B|SHOP|20260123|09:30:00|S|3|137.200000||
B|SHOP|20260123|09:30:00|S|15|137.170000||
B|SHOP|20260123|09:30:00|E|19|137.159700||
B|SIL|20260123|09:30:00|S|1|110.150000||
B|SIL|20260123|09:30:00|S|1|110.150000||
B|SIL|20260123|09:30:00|S|1|110.150000||
B|SIL|20260123|09:30:00|S|2|110.124500||
B|SIL|20260123|09:30:00|S|2|110.150000||
B|SIL|20260123|09:30:00|S|2|110.150000||
B|SIL|20260123|09:30:00|S|4|110.150000||
B|SIL|20260123|09:30:00|S|4|110.150000||
B|SIL|20260123|09:30:00|S|9|110.150000||
B|SIL|20260123|09:30:00|S|9|110.150000||
B|SIL|20260123|09:30:00|S|12|110.150000||
B|SIL|20260123|09:30:00|S|14|110.075000||
B|SIL|20260123|09:30:00|S|15|110.124500||
B|SIL|20260123|09:30:00|S|18|110.150000||
B|SIVR|20260123|09:30:00|S|55|94.730000||
B|SMCI|20260123|09:30:00|S|1|33.500000||
B|SOLT|20260123|09:30:00|S|750|6.460000||
B|SOXL|20260123|09:30:00|S|1|62.490000||
B|SOXL|20260123|09:30:00|S|1|62.490000||
B|SOXL|20260123|09:30:00|S|3|62.490000||
B|SOXL|20260123|09:30:00|S|4|62.490000||
B|SOXL|20260123|09:30:00|S|100|62.413700||
B|SOXL|20260123|09:30:00|S|400|62.490000||
B|SPY|20260123|09:30:00|S|1|688.080000||
B|SPY|20260123|09:30:00|S|1|688.080000||
B|SPY|20260123|09:30:00|S|1|688.080000||
B|SPY|20260123|09:30:00|S|4|688.080000||
B|SPY|20260123|09:30:00|S|7|688.075000||
B|SPY|20260123|09:30:00|S|7|688.080000||
B|SPY|20260123|09:30:00|S|12|688.080000||
B|SSO|20260123|09:30:00|S|280|58.730000||
B|SSRM|20260123|09:30:00|S|5|26.230000||
B|SVM|20260123|09:30:00|S|2|12.600000||
B|TLT|20260123|09:30:00|S|230|87.840000||
B|TNA|20260123|09:30:00|E|10|58.691700||
B|TNA|20260123|09:30:00|S|55|58.690000||
B|TNA|20260123|09:30:00|S|100|58.690000||
B|TNA|20260123|09:30:00|S|100|58.690000||
B|TNA|20260123|09:30:00|S|100|58.700000||
B|TQQQ|20260123|09:30:00|S|80|53.578800||
B|TREE|20260123|09:30:00|S|1|64.500000||
B|UAMY|20260123|09:30:00|S|65|10.370000||
B|UGL|20260123|09:30:00|S|1|72.240000||
B|UNIT|20260123|09:30:00|S|1|7.625000||
B|UVIX|20260123|09:30:00|S|1|5.448700||
B|VOO|20260123|09:30:00|S|1|632.830000||
B|VPL|20260123|09:30:00|S|1|96.270000||
B|VTI|20260123|09:30:00|S|6|340.700000||
B|VXX|20260123|09:30:00|S|1295|26.377500||
B|WDAY|20260123|09:30:00|S|1|187.235000||
B|XBI|20260123|09:30:00|E|6|130.709300||
B|XLB|20260123|09:30:00|S|2|49.465000||
B|XLB|20260123|09:30:00|S|10|49.466300||
B|XLE|20260123|09:30:00|S|8|49.520000||
B|XLE|20260123|09:30:00|S|12|49.520000||
B|XLE|20260123|09:30:00|S|12|49.520000||
B|XLE|20260123|09:30:00|S|60|49.520000||
B|XLE|20260123|09:30:00|S|61|49.520000||
B|XLE|20260123|09:30:00|S|145|49.520000||
B|YUM|20260123|09:30:00|S|1|152.835000||
B|ZION|20260123|09:30:00|S|1|60.505000||
B|ZSL|20260123|09:30:00|E|400|2.401700||
B|ZSL|20260123|09:30:00|E|580|2.401700||
B|AA|20260123|09:30:01|E|20|60.793700||
B|ACDC|20260123|09:30:01|S|1|5.290000||
B|AEP|20260123|09:30:01|E|50|116.995700||
B|AFL|20260123|09:30:01|S|4|108.650000||
B|AI|20260123|09:30:01|S|7|12.958000||
B|AMCR|20260123|09:30:01|S|13|42.550000||
B|AMCR|20260123|09:30:01|S|41|42.550000||
B|AMD|20260123|09:30:01|S|3|261.545000||
B|ANET|20260123|09:30:01|E|2|138.028200||
B|APLD|20260123|09:30:01|S|1|34.440000||
B|ARKK|20260123|09:30:01|S|1|82.090000||
B|ASTS|20260123|09:30:01|S|1|115.610000||
B|ASTS|20260123|09:30:01|S|1|115.730000||
B|ASTS|20260123|09:30:01|S|1|115.730000||
B|ATMU|20260123|09:30:01|S|29|57.130000||
B|AVGO|20260123|09:30:01|S|1|318.660000||
B|AVGO|20260123|09:30:01|S|3|319.140000||
B|AVGO|20260123|09:30:01|S|10|318.540000||
B|AVGO|20260123|09:30:01|S|13|319.140000||
B|BBVA|20260123|09:30:01|S|100|24.785000||
B|BCS|20260123|09:30:01|S|47|26.170000||
B|BINC|20260123|09:30:01|S|156|52.990000||
B|BW|20260123|09:30:01|S|1|9.070000||
B|CASY|20260123|09:30:01|S|1|618.510000||
B|COF|20260123|09:30:01|S|4|222.243100||
B|COIN|20260123|09:30:01|S|1|222.410000||
B|COP|20260123|09:30:01|S|20|98.234000||
B|COP|20260123|09:30:01|S|40|98.234000||
B|COST|20260123|09:30:01|E|11|972.170000||
B|CRCG|20260123|09:30:01|S|22|2.000000||
B|DC|20260123|09:30:01|S|45|7.020000||
B|DFEV|20260123|09:30:01|S|50|35.920000||
B|DOCN|20260123|09:30:01|S|15|54.810000||
B|DRCT|20260123|09:30:01|S|40|5.568000||
B|DRCT|20260123|09:30:01|S|360|5.566000||
B|DRCT|20260123|09:30:01|S|680|5.480000||
B|DRCT|20260123|09:30:01|S|800|5.500000||
B|DVLT|20260123|09:30:01|S|1|0.930000||
B|DVLT|20260123|09:30:01|S|1|0.930000||
B|DVLT|20260123|09:30:01|S|2|0.930000||
B|DVLT|20260123|09:30:01|S|3|0.930000||
B|DVN|20260123|09:30:01|S|58|38.773200||
B|DVN|20260123|09:30:01|S|1000|38.760000||
B|EMBJ|20260123|09:30:01|S|1|78.100000||
B|EMBJ|20260123|09:30:01|S|1|78.100000||
B|ETHD|20260123|09:30:01|S|1|48.167500||
B|ETHD|20260123|09:30:01|S|1|48.167500||
B|FTAI|20260123|09:30:01|S|1|290.000000||
B|FTAI|20260123|09:30:01|S|1|290.000000||
B|FTNT|20260123|09:30:01|S|1981|83.600000||
B|GCO|20260123|09:30:01|S|6|35.480000||
B|GDXJ|20260123|09:30:01|S|13|142.970000||
B|GDXJ|20260123|09:30:01|S|15|142.970000||
B|GLD|20260123|09:30:01|S|1|454.090000||
B|GLD|20260123|09:30:01|S|1|454.090000||
B|GLD|20260123|09:30:01|S|1|454.090000||
B|GLD|20260123|09:30:01|S|1|454.090000||
B|GLD|20260123|09:30:01|S|1|454.090000||
B|GLD|20260123|09:30:01|S|1|454.090000||
B|GLD|20260123|09:30:01|S|1|454.090000||
B|GLD|20260123|09:30:01|S|1|454.090000||
B|GLD|20260123|09:30:01|S|1|454.090000||
B|GLD|20260123|09:30:01|S|1|454.090000||
B|GLD|20260123|09:30:01|S|1|454.090000||
B|GLD|20260123|09:30:01|S|1|454.090000||
B|GLD|20260123|09:30:01|S|1|454.090000||
B|GLD|20260123|09:30:01|S|1|454.090000||
B|GLD|20260123|09:30:01|S|1|454.090000||
B|GLDM|20260123|09:30:01|S|5|97.790000||
B|GME|20260123|09:30:01|S|1|23.115000||
B|HBM|20260123|09:30:01|S|22|24.750000||
B|HOOD|20260123|09:30:01|S|4|106.840000||
B|IBKR|20260123|09:30:01|S|1|77.000000||
B|IMSR|20260123|09:30:01|S|1|12.915000||
B|INTC|20260123|09:30:01|S|1|46.605000||
B|INTC|20260123|09:30:01|S|1|46.627500||
B|INTC|20260123|09:30:01|E|12|46.603400||
B|INTC|20260123|09:30:01|E|40|46.660000||
B|INTC|20260123|09:30:01|E|70|46.640000||
B|INTC|20260123|09:30:01|S|100|46.590000||
B|INTC|20260123|09:30:01|E|130|46.660000||
B|INTC|20260123|09:30:01|E|200|46.640000||
B|IPAR|20260123|09:30:01|S|1|99.890000||
B|IREN|20260123|09:30:01|E|40|52.341900||
B|IWF|20260123|09:30:01|S|68|466.260000||
B|J|20260123|09:30:01|S|36|140.380000||
B|JPM|20260123|09:30:01|S|10|302.100000||
B|JTAI|20260123|09:30:01|S|450|0.315000||
B|KUST|20260123|09:30:01|S|92|3.480000||
B|KUST|20260123|09:30:01|S|100|3.480000||
B|KUST|20260123|09:30:01|S|450|3.480000||
B|KUST|20260123|09:30:01|S|1288|3.478000||
B|LAC|20260123|09:30:01|S|200|6.500000||
B|LLY|20260123|09:30:01|E|9|1082.510000||
B|LMNX|20260123|09:30:01|S|2|50.000000||
B|LRN|20260123|09:30:01|S|28|73.150000||
B|LULU|20260123|09:30:01|S|30|192.890000||
B|LUV|20260123|09:30:01|E|2|41.794200||
B|LX|20260123|09:30:01|S|1|3.040000||
B|META|20260123|09:30:01|S|21|644.870000||
B|MOVE|20260123|09:30:01|S|2|20.770000||
B|MOVE|20260123|09:30:01|S|3|20.756400||
B|MOVE|20260123|09:30:01|S|27|20.756400||
B|MOVE|20260123|09:30:01|S|37|20.690000||
B|MOVE|20260123|09:30:01|S|200|20.770000||
B|MOVE|20260123|09:30:01|S|224|20.770000||
B|MRNA|20260123|09:30:01|E|175|49.883800||
B|MSFT|20260123|09:30:01|S|5|451.290000||
B|MU|20260123|09:30:01|S|1|395.850000||
B|MU|20260123|09:30:01|S|1|395.850000||
B|MU|20260123|09:30:01|S|1|395.850000||
B|MU|20260123|09:30:01|S|1|395.850000||
B|NEM|20260123|09:30:01|S|8|122.890000||
B|NFLX|20260123|09:30:01|S|1|83.425000||
B|NFLX|20260123|09:30:01|S|1|83.445000||
B|NFLX|20260123|09:30:01|S|234|83.425000||
B|NOW|20260123|09:30:01|S|5|128.625000||
B|NOW|20260123|09:30:01|S|80|128.625000||
B|NOW|20260123|09:30:01|S|120|128.670000||
B|NVDA|20260123|09:30:01|S|1|187.575000||
B|NVDA|20260123|09:30:01|S|2|187.460000||
B|NVDA|20260123|09:30:01|S|2|187.575000||
B|NVDA|20260123|09:30:01|S|2|187.585000||
B|NVDA|20260123|09:30:01|S|5|187.575000||
B|NVDA|20260123|09:30:01|S|5|187.575000||
B|NVDA|20260123|09:30:01|S|5|187.580000||
B|NVDA|20260123|09:30:01|S|6|187.575000||
B|NVDA|20260123|09:30:01|S|8|187.720000||
B|NVDA|20260123|09:30:01|S|18|187.760000||
B|NVDA|20260123|09:30:01|S|44|187.590000||
B|NVDA|20260123|09:30:01|S|92|187.585000||
B|NVDA|20260123|09:30:01|S|100|187.635000||
B|NVDA|20260123|09:30:01|S|101|187.575000||
B|PARR|20260123|09:30:01|S|12|36.860000||
B|PAVE|20260123|09:30:01|S|55|51.620000||
B|PAVE|20260123|09:30:01|S|84|51.620000||
B|PAVE|20260123|09:30:01|S|138|51.620000||
B|PHYL|20260123|09:30:01|S|118|35.720000||
B|PII|20260123|09:30:01|S|50|70.900000||
B|PL|20260123|09:30:01|S|43|26.150000||
B|PM|20260123|09:30:01|S|15|170.490000||
B|QQQ|20260123|09:30:01|S|1|619.617500||
B|QQQ|20260123|09:30:01|S|10|619.648800||
B|QQQ|20260123|09:30:01|S|28|619.618800||
B|QQQM|20260123|09:30:01|S|7|255.100000||
B|QURE|20260123|09:30:01|S|1|23.940000||
B|ROK|20260123|09:30:01|S|1|423.305000||
B|SBLK|20260123|09:30:01|S|115|21.550000||
B|SBLK|20260123|09:30:01|S|139|21.550000||
B|SGOV|20260123|09:30:01|S|47|100.600000||
B|SLB|20260123|09:30:01|S|1|49.964000||
B|SLB|20260123|09:30:01|S|100|49.974000||
B|SNA|20260123|09:30:01|S|1|370.940000||
B|SNDK|20260123|09:30:01|S|10|503.328000||
B|SOUN|20260123|09:30:01|S|1|10.960000||
B|SPY|20260123|09:30:01|S|1|688.120000||
B|SPY|20260123|09:30:01|S|9|688.080000||
B|SPY|20260123|09:30:01|S|14|688.070000||
B|SPY|20260123|09:30:01|S|14|688.070000||
B|SPY|20260123|09:30:01|S|14|688.070000||
B|SPY|20260123|09:30:01|S|14|688.100000||
B|SPY|20260123|09:30:01|S|460|688.098800||
B|SWBI|20260123|09:30:01|S|1|10.550000||
B|TLT|20260123|09:30:01|S|15|87.840000||
B|TNA|20260123|09:30:01|S|1|58.687500||
B|TQQQ|20260123|09:30:01|S|27|53.598700||
B|TRFK|20260123|09:30:01|S|35|65.390000||
B|TTD|20260123|09:30:01|S|100|36.120000||
B|TTD|20260123|09:30:01|S|287|36.070000||
B|TTWO|20260123|09:30:01|S|25|241.900000||
B|TTWO|20260123|09:30:01|S|121|241.900000||
B|UNH|20260123|09:30:01|S|1|354.980000||
B|UNH|20260123|09:30:01|S|2|354.990000||
B|USHY|20260123|09:30:01|S|38|37.660000||
B|UVIX|20260123|09:30:01|S|1|5.448800||
B|UVIX|20260123|09:30:01|S|1|5.448800||
B|UVIX|20260123|09:30:01|S|870|5.448800||
B|VLO|20260123|09:30:01|S|5|189.509200||
B|VNO|20260123|09:30:01|S|50|32.210000||
B|VRT|20260123|09:30:01|S|1|181.750000||
B|VTIP|20260123|09:30:01|S|20|49.485000||
B|VUG|20260123|09:30:01|S|1|481.280000||
B|VUG|20260123|09:30:01|S|8|481.280000||
B|VZ|20260123|09:30:01|S|1|39.386000||
B|WAB|20260123|09:30:01|S|1|234.372000||
B|WBD|20260123|09:30:01|S|100|28.270000||
B|WBD|20260123|09:30:01|S|300|28.270000||
B|WBD|20260123|09:30:01|S|900|28.270000||
B|WMT|20260123|09:30:01|S|3|117.982000||
B|XLE|20260123|09:30:01|S|100|49.537500||
B|XLE|20260123|09:30:01|S|100|49.537500||
B|ZDGE|20260123|09:30:01|S|100|3.500000||
B|ZS|20260123|09:30:01|S|1|209.330000||
B|ZTO|20260123|09:30:01|S|100|21.970000||
B|ZTO|20260123|09:30:01|S|100|21.970000||
B|ZTO|20260123|09:30:01|S|107|21.985000||
B|ZTO|20260123|09:30:01|S|593|21.985000||
B|AAPL|20260123|09:30:02|S|22|246.600000||
B|AAPL|20260123|09:30:02|S|50|246.655000||
B|AAPL|20260123|09:30:02|S|200|246.655000||
B|ADI|20260123|09:30:02|S|65|311.590000||
B|AMC|20260123|09:30:02|S|50|1.650000||
B|AMKR|20260123|09:30:02|S|3|52.500000||
B|AMZN|20260123|09:30:02|S|17|234.730000||
B|AR|20260123|09:30:02|S|500|34.990000||
B|AUNA|20260123|09:30:02|S|1|5.710000||
B|AVGO|20260123|09:30:02|S|80|318.870000||
B|BAX|20260123|09:30:02|S|22|19.920000||
B|BAX|20260123|09:30:02|S|22|19.920000||
B|BCS|20260123|09:30:02|S|439|26.170000||
B|BITU|20260123|09:30:02|S|30|22.650000||
B|BSY|20260123|09:30:02|S|17|39.560000||
B|BTI|20260123|09:30:02|S|1|58.255000||
B|CGNT|20260123|09:30:02|S|1|8.970000||
B|CLS|20260123|09:30:02|S|13|290.600000||
B|CLSK|20260123|09:30:02|S|44|13.385000||
B|COPX|20260123|09:30:02|S|38|84.530000||
B|COPX|20260123|09:30:02|S|643|84.530000||
B|CORZ|20260123|09:30:02|S|200|18.000000||
B|CRCG|20260123|09:30:02|S|1|2.000000||
B|CRCG|20260123|09:30:02|S|33|2.000000||
B|CRCG|20260123|09:30:02|S|48|2.000000||
B|CRWD|20260123|09:30:02|S|60|454.871900||
B|CTAS|20260123|09:30:02|S|28|193.390000||
B|DDOG|20260123|09:30:02|S|5|130.680000||
B|DRCT|20260123|09:30:02|S|355|5.570000||
B|DRCT|20260123|09:30:02|S|359|5.560000||
B|DVY|20260123|09:30:02|S|63|148.530000||
B|EHGO|20260123|09:30:02|S|366|0.299900||
B|ET|20260123|09:30:02|S|216|18.160000||
B|ETH|20260123|09:30:02|S|119|27.741200||
B|ETH|20260123|09:30:02|S|119|27.741300||
B|EVER|20260123|09:30:02|S|1|24.420000||
B|EVLV|20260123|09:30:02|S|1|6.460000||
B|FTNT|20260123|09:30:02|S|120|83.700000||
B|FVD|20260123|09:30:02|S|474|47.480000||
B|GOLD|20260123|09:30:02|S|3|44.130000||
B|GOOGL|20260123|09:30:02|S|1|331.855000||
B|GOOGL|20260123|09:30:02|S|1|331.855000||
B|GOOGL|20260123|09:30:02|S|1|331.955000||
B|GOOGL|20260123|09:30:02|S|1|331.955000||
B|GOOGL|20260123|09:30:02|S|1|331.955000||
B|GOOGL|20260123|09:30:02|S|2|331.855000||
B|GOOGL|20260123|09:30:02|S|4|331.955000||
B|GOOGL|20260123|09:30:02|S|20|331.855000||
B|GOOGL|20260123|09:30:02|S|200|332.110000||
B|GTLB|20260123|09:30:02|S|100|37.300000||
B|HYMC|20260123|09:30:02|S|10|47.200000||
B|IPKW|20260123|09:30:02|S|39|56.950000||
B|IPKW|20260123|09:30:02|S|52|56.950000||
B|IVV|20260123|09:30:02|S|1|691.086200||
B|IVV|20260123|09:30:02|S|13|691.080000||
B|IVV|20260123|09:30:02|S|40|691.070000||
B|IVV|20260123|09:30:02|S|40|691.070000||
B|IVV|20260123|09:30:02|S|40|691.070000||
B|IVV|20260123|09:30:02|S|40|691.080000||
B|IWM|20260123|09:30:02|S|100|268.840000||
B|IWM|20260123|09:30:02|S|230|268.876200||
B|JTAI|20260123|09:30:02|E|2222|0.314300||
B|KBWB|20260123|09:30:02|S|130|85.650000||
B|KOLD|20260123|09:30:02|E|1|20.893400||
B|KUST|20260123|09:30:02|S|300|3.470000||
B|KUST|20260123|09:30:02|S|900|3.470000||
B|KUST|20260123|09:30:02|S|1000|3.490000||
B|KUST|20260123|09:30:02|S|1234|3.460000||
B|LLY|20260123|09:30:02|S|1|1083.730000||
B|LRCX|20260123|09:30:02|E|2|217.921400||
B|LRCX|20260123|09:30:02|E|5|217.921400||
B|LRCX|20260123|09:30:02|E|25|217.921400||
B|LRCX|20260123|09:30:02|E|183|217.921400||
B|MELI|20260123|09:30:02|S|13|2145.025000||
B|META|20260123|09:30:02|S|5|646.280000||
B|MOG/A|20260123|09:30:02|S|2|289.090000||
B|MOVE|20260123|09:30:02|S|250|20.770000||
B|MOVE|20260123|09:30:02|S|300|20.770000||
B|MOVE|20260123|09:30:02|S|900|20.690000||
B|MP|20260123|09:30:02|S|75|69.530000||
B|MRVL|20260123|09:30:02|S|100|81.360000||
B|MTRN|20260123|09:30:02|S|25|139.990000||
B|NDAQ|20260123|09:30:02|S|130|98.470000||
B|NKE|20260123|09:30:02|S|3|65.200000||
B|NVDA|20260123|09:30:02|E|1|187.335100||
B|NVDA|20260123|09:30:02|S|7|187.610000||
B|NVDA|20260123|09:30:02|S|11|187.610000||
B|NVDA|20260123|09:30:02|S|30|187.305000||
B|NVDA|20260123|09:30:02|S|70|187.310000||
B|NVDA|20260123|09:30:02|S|114|187.610000||
B|NVDA|20260123|09:30:02|S|190|187.280000||
B|NVDA|20260123|09:30:02|S|300|187.310000||
B|NVDA|20260123|09:30:02|S|500|187.440000||
B|NVDA|20260123|09:30:02|S|1000|187.280000||
B|PANW|20260123|09:30:02|S|19|183.020000||
B|PDBC|20260123|09:30:02|S|50|14.280000||
B|PHO|20260123|09:30:02|S|34|74.390000||
B|PLTR|20260123|09:30:02|S|480|167.614500||
B|QQQ|20260123|09:30:02|S|1|619.490000||
B|QQQ|20260123|09:30:02|S|1|619.567500||
B|QQQE|20260123|09:30:02|S|122|105.010000||
B|QQQM|20260123|09:30:02|S|1|255.080000||
B|QQQM|20260123|09:30:02|S|2|255.140000||
B|QQQM|20260123|09:30:02|S|57|255.140000||
B|REMX|20260123|09:30:02|S|100|97.000000||
B|RKLB|20260123|09:30:02|S|11|88.990000||
B|RKLB|20260123|09:30:02|S|27|88.950000||
B|SAR|20260123|09:30:02|S|75|23.490000||
B|SGML|20260123|09:30:02|S|450|14.480000||
B|SGOV|20260123|09:30:02|S|44|100.600000||
B|SMCI|20260123|09:30:02|S|366|33.468000||
B|SNDK|20260123|09:30:02|S|100|504.360000||
B|SOLS|20260123|09:30:02|S|20|62.550000||
B|SPIR|20260123|09:30:02|S|100|12.825000||
B|SPY|20260123|09:30:02|S|1|688.000000||
B|SSRM|20260123|09:30:02|S|365|26.220000||
B|SYK|20260123|09:30:02|S|1|356.000000||
B|TEAM|20260123|09:30:02|S|23|129.720000||
B|TRIN|20260123|09:30:02|S|87|16.740000||
B|TSM|20260123|09:30:02|S|36|333.000000||
B|VONV|20260123|09:30:02|S|23|96.320000||
B|VOO|20260123|09:30:02|S|1|632.700000||
B|VOO|20260123|09:30:02|S|80|632.700000||
B|VYMI|20260123|09:30:02|S|30|93.110000||
B|WPM|20260123|09:30:02|S|2|145.530000||
B|WRBY|20260123|09:30:02|S|400|26.750000||
B|WYFI|20260123|09:30:02|S|100|20.190000||
B|XLF|20260123|09:30:02|S|37|53.441200||
B|AME|20260123|09:30:03|S|1|221.880000||
B|AMTM|20260123|09:30:03|S|4|35.880000||
B|AMTM|20260123|09:30:03|S|100|35.770000||
B|AMZN|20260123|09:30:03|S|70|234.980000||
B|ARCC|20260123|09:30:03|S|94|20.940000||
B|BEX|20260123|09:30:03|S|100|24.388800||
B|BMO|20260123|09:30:03|S|1|138.680000||
B|CCI|20260123|09:30:03|S|10|86.200000||
B|CCJ|20260123|09:30:03|S|1|122.900000||
B|CDNS|20260123|09:30:03|S|16|315.520000||
B|CNQ|20260123|09:30:03|S|25|36.170000||
B|COF|20260123|09:30:03|S|25|222.150000||
B|COIN|20260123|09:30:03|S|99|221.830000||
B|COP|20260123|09:30:03|S|20|98.342000||
B|COST|20260123|09:30:03|S|1|972.020000||
B|CRWD|20260123|09:30:03|S|12|454.600000||
B|CRWV|20260123|09:30:03|E|6|90.043700||
B|CRWV|20260123|09:30:03|E|20|90.043700||
B|CUBI|20260123|09:30:03|S|6|76.930000||
B|DPST|20260123|09:30:03|E|49|122.561200||
B|DRCT|20260123|09:30:03|S|1|5.585000||
B|DRCT|20260123|09:30:03|S|3|5.600000||
B|DRCT|20260123|09:30:03|S|4|5.599000||
B|DRCT|20260123|09:30:03|S|5|5.595000||
B|DRCT|20260123|09:30:03|S|50|5.540000||
B|DRCT|20260123|09:30:03|S|200|5.580000||
B|DUK|20260123|09:30:03|S|13|117.850000||
B|GOOGL|20260123|09:30:03|S|100|331.430000||
B|HRB|20260123|09:30:03|S|11|40.410000||
B|IWM|20260123|09:30:03|S|200|268.870000||
B|IWM|20260123|09:30:03|S|200|268.870000||
B|KTUP|20260123|09:30:03|S|100|49.488700||
B|KUST|20260123|09:30:03|S|121|3.470000||
B|KUST|20260123|09:30:03|S|400|3.484000||
B|KUST|20260123|09:30:03|S|691|3.460000||
B|LAC|20260123|09:30:03|S|117|6.460000||
B|LLY|20260123|09:30:03|S|2|1084.380000||
B|M|20260123|09:30:03|S|38|20.490000||
B|MOVE|20260123|09:30:03|S|50|20.750000||
B|MOVE|20260123|09:30:03|S|62|20.930000||
B|MOVE|20260123|09:30:03|S|766|20.899400||
B|MOVE|20260123|09:30:03|S|918|20.986500||
B|MRVL|20260123|09:30:03|E|245|81.435500||
B|MU|20260123|09:30:03|S|1|395.930000||
B|MU|20260123|09:30:03|S|1|395.930000||
B|NFLX|20260123|09:30:03|S|53|83.640000||
B|NFLX|20260123|09:30:03|S|70|83.630000||
B|NFLX|20260123|09:30:03|S|70|83.640000||
B|NFLX|20260123|09:30:03|S|190|83.640000||
B|NFLX|20260123|09:30:03|S|360|83.640000||
B|NFLX|20260123|09:30:03|S|479|83.620000||
B|NVDA|20260123|09:30:03|S|65|187.490000||
B|NVDA|20260123|09:30:03|S|1000|187.490000||
B|NVDA|20260123|09:30:03|S|1000|187.495000||
B|NVDX|20260123|09:30:03|S|6|17.060000||
B|NVTS|20260123|09:30:03|E|10|11.165100||
B|PLTR|20260123|09:30:03|S|3|168.114500||
B|QQQ|20260123|09:30:03|S|40|619.777500||
B|QQQM|20260123|09:30:03|S|2|255.180000||
B|SEMR|20260123|09:30:03|S|16|11.920000||
B|SHW|20260123|09:30:03|S|1|348.240000||
B|SLB|20260123|09:30:03|S|100|49.906000||
B|SM|20260123|09:30:03|S|59|19.180000||
B|SOXL|20260123|09:30:03|S|100|62.646300||
B|SOXL|20260123|09:30:03|S|640|62.646200||
B|SPY|20260123|09:30:03|S|1|688.127500||
B|SPY|20260123|09:30:03|S|7|688.110000||
B|SPY|20260123|09:30:03|S|9|688.100000||
B|SXTP|20260123|09:30:03|S|100|4.525000||
B|TMO|20260123|09:30:03|S|4|638.160000||
B|TROW|20260123|09:30:03|S|12|106.820000||
B|TRTX|20260123|09:30:03|S|49|9.150000||
B|V|20260123|09:30:03|S|22|325.990000||
B|VOO|20260123|09:30:03|S|60|632.910000||
B|VOO|20260123|09:30:03|S|80|632.910000||
B|VTI|20260123|09:30:03|S|1|340.596200||
B|WDC|20260123|09:30:03|E|75|239.313900||
B|WST|20260123|09:30:03|S|10|242.830000||
B|XLY|20260123|09:30:03|S|19|122.590000||
B|ZM|20260123|09:30:03|S|25|84.870000||
B|ZTO|20260123|09:30:03|S|100|21.910000||
B|AGQ|20260123|09:30:04|S|100|301.240000||
B|DRCT|20260123|09:30:04|S|50|5.590000||
B|DRCT|20260123|09:30:04|S|320|5.590000||
B|DRCT|20260123|09:30:04|S|348|5.590000||
B|DRCT|20260123|09:30:04|S|357|5.590000||
B|DRCT|20260123|09:30:04|S|358|5.563000||
B|DRCT|20260123|09:30:04|S|400|5.572000||
B|DRCT|20260123|09:30:04|S|520|5.590000||
B|INTC|20260123|09:30:04|S|16|47.792500||
B|INTC|20260123|09:30:04|S|100|47.670100||
B|INTC|20260123|09:30:04|S|100|47.690100||
B|INTC|20260123|09:30:04|S|300|47.740100||
B|INTC|20260123|09:30:04|S|300|47.740100||
B|INTC|20260123|09:30:04|S|347|47.650100||
B|INTC|20260123|09:30:04|S|400|47.690100||
B|INTC|20260123|09:30:04|S|1678|47.740100||
B|KMI|20260123|09:30:04|S|10|29.930000||
B|KUST|20260123|09:30:04|S|411|3.490000||
B|MDLZ|20260123|09:30:04|S|40|57.471500||
B|MOVE|20260123|09:30:04|S|20|20.952000||
B|MOVE|20260123|09:30:04|S|154|20.976000||
B|NAMM|20260123|09:30:04|S|500|4.936000||
B|NAMM|20260123|09:30:04|S|880|4.936000||
B|NFE|20260123|09:30:04|S|20|1.800000||
B|NVDA|20260123|09:30:04|S|1|187.480000||
B|NVDA|20260123|09:30:04|S|169|187.420000||
B|PLTR|20260123|09:30:04|S|1|168.150000||
B|POET|20260123|09:30:04|S|47|7.180000||
B|PPG|20260123|09:30:04|S|28|113.510000||
B|QQQ|20260123|09:30:04|S|150|619.776300||
B|RTX|20260123|09:30:04|S|1|197.500000||
B|SCYB|20260123|09:30:04|S|10|26.630500||
B|SLB|20260123|09:30:04|S|14|49.982000||
B|SM|20260123|09:30:04|S|59|19.250000||
B|SMCI|20260123|09:30:04|S|14|33.370000||
B|SMCI|20260123|09:30:04|S|17|33.370000||
B|SPY|20260123|09:30:04|S|38|688.200000||
B|SPY|20260123|09:30:04|S|80|688.200000||
B|SPY|20260123|09:30:04|S|120|688.210000||
B|SPY|20260123|09:30:04|S|593|688.200000||
B|TSLA|20260123|09:30:04|S|30|448.370000||
B|TTEK|20260123|09:30:04|S|13|37.221000||
B|VIST|20260123|09:30:04|S|41|52.810000||
B|VIST|20260123|09:30:04|S|102|52.860000||
B|VIST|20260123|09:30:04|S|359|52.860000||
B|VITL|20260123|09:30:04|S|90|29.990000||
B|VLO|20260123|09:30:04|S|1|189.890000||
B|VOO|20260123|09:30:04|S|100|632.880000||
B|XLY|20260123|09:30:04|S|101|122.500000||
B|ADC|20260123|09:30:05|S|28|72.160000||
B|AMZN|20260123|09:30:05|S|35|235.420000||
B|ANET|20260123|09:30:05|S|72|137.920000||
B|BMNU|20260123|09:30:05|S|1|4.830000||
B|BMNU|20260123|09:30:05|S|5|4.830000||
B|BMNU|20260123|09:30:05|S|5|4.830000||
B|BMNU|20260123|09:30:05|S|20|4.840000||
B|BMNU|20260123|09:30:05|S|50|4.830000||
B|BMNU|20260123|09:30:05|S|50|4.830000||
B|BNS|20260123|09:30:05|S|55|74.360000||
B|CRML|20260123|09:30:05|S|2|18.570000||
B|CRML|20260123|09:30:05|S|28|18.570000||
B|CRML|20260123|09:30:05|S|50|18.570000||
B|CRVS|20260123|09:30:05|S|60|25.800000||
B|DE|20260123|09:30:05|S|9|519.100000||
B|DIA|20260123|09:30:05|S|80|491.750000||
B|EQT|20260123|09:30:05|S|120|55.790000||
B|GDXJ|20260123|09:30:05|S|1|142.710000||
B|GOOGL|20260123|09:30:05|S|100|331.660000||
B|HL|20260123|09:30:05|S|800|31.350000||
B|INTC|20260123|09:30:05|S|300|47.740000||
B|IYZ|20260123|09:30:05|S|500|34.160000||
B|KUST|20260123|09:30:05|S|1|3.490000||
B|KUST|20260123|09:30:05|S|200|3.460000||
B|KUST|20260123|09:30:05|S|200|3.490000||
B|KUST|20260123|09:30:05|S|600|3.490000||
B|LITE|20260123|09:30:05|E|5|347.469200||
B|LITE|20260123|09:30:05|S|20|347.760000||
B|MOVE|20260123|09:30:05|S|47|21.208000||
B|MOVE|20260123|09:30:05|S|67|21.084700||
B|MOVE|20260123|09:30:05|S|100|21.208000||
B|NEE|20260123|09:30:05|S|25|85.150000||
B|NVDA|20260123|09:30:05|S|7|187.635000||
B|NVDA|20260123|09:30:05|S|100|187.665000||
B|OR|20260123|09:30:05|S|1|45.560000||
B|PLUG|20260123|09:30:05|S|327|2.608000||
B|PNR|20260123|09:30:05|S|20|108.152000||
B|PONY|20260123|09:30:05|S|100|16.225000||
B|QQQ|20260123|09:30:05|S|1|619.930000||
B|QQQ|20260123|09:30:05|S|20|620.056600||
B|RAYA|20260123|09:30:05|S|99|2.530000||
B|ROLR|20260123|09:30:05|S|10|9.820000||
B|SCZM|20260123|09:30:05|S|200|14.680000||
B|SHW|20260123|09:30:05|S|1|348.240000||
B|SPY|20260123|09:30:05|S|100|688.246600||
B|TQQQ|20260123|09:30:05|S|423|53.690000||
B|TROW|20260123|09:30:05|S|41|106.890000||
B|TSLA|20260123|09:30:05|S|760|449.090000||
B|UNH|20260123|09:30:05|S|3|355.030000||
B|VXX|20260123|09:30:05|S|569|26.361200||
B|XLV|20260123|09:30:05|S|8|158.045000||
B|AAPL|20260123|09:30:06|S|2|246.370000||
B|AAPL|20260123|09:30:06|S|150|246.303200||
B|AMD|20260123|09:30:06|S|1|263.230000||
B|BMNR|20260123|09:30:06|S|100|28.440000||
B|BMNU|20260123|09:30:06|S|1|4.820000||
B|BMNU|20260123|09:30:06|S|50|4.810000||
B|BMY|20260123|09:30:06|S|9|55.030000||
B|BMY|20260123|09:30:06|S|24|55.030000||
B|BNAI|20260123|09:30:06|S|333|10.830000||
B|DFAS|20260123|09:30:06|S|6000|75.450000||
B|DRCT|20260123|09:30:06|S|100|5.630000||
B|EDC|20260123|09:30:06|S|8|66.110000||
B|EL|20260123|09:30:06|S|1|119.650000||
B|MA|20260123|09:30:06|S|3|531.890000||
B|MOVE|20260123|09:30:06|S|5|21.410000||
B|NEOV|20260123|09:30:06|S|400|6.210000||
B|NOC|20260123|09:30:06|S|1|673.900000||
B|NVDA|20260123|09:30:06|S|100|187.580000||
B|PEGA|20260123|09:30:06|S|28|50.355000||
B|PLTR|20260123|09:30:06|S|9|168.290000||
B|RLMD|20260123|09:30:06|S|300|4.320000||
B|SILJ|20260123|09:30:06|S|20|38.060000||
B|SPXL|20260123|09:30:06|S|44|224.740000||
B|AON|20260123|09:30:07|S|1|334.670000||
B|CB|20260123|09:30:07|S|3|300.270000||
B|DELL|20260123|09:30:07|S|1|115.870000||
B|DRCT|20260123|09:30:07|S|7|5.647000||
B|EW|20260123|09:30:07|S|4|84.440000||
B|GLOB|20260123|09:30:07|S|100|69.770000||
B|GOOG|20260123|09:30:07|S|1|331.660000||
B|GOOGL|20260123|09:30:07|S|30|331.500000||
B|GOOGL|20260123|09:30:07|S|49|331.500000||
B|MARA|20260123|09:30:07|S|2700|10.265000||
B|META|20260123|09:30:07|S|1|647.620000||
B|MU|20260123|09:30:07|S|2|396.190000||
B|MU|20260123|09:30:07|S|4|396.580000||
B|MU|20260123|09:30:07|S|8|396.580000||
B|SHW|20260123|09:30:07|S|1|348.090000||
B|SIDU|20260123|09:30:07|S|2000|3.980000||
B|SMCI|20260123|09:30:07|S|100|33.505000||
B|UNH|20260123|09:30:07|S|100|354.705000||
B|UNP|20260123|09:30:07|S|4|231.980000||
B|VIG|20260123|09:30:07|S|19|223.430000||
B|VST|20260123|09:30:07|S|4|159.985000||
B|AMGN|20260123|09:30:08|S|2|346.200000||
B|AMGN|20260123|09:30:08|S|9|346.420000||
B|BFH|20260123|09:30:08|S|70|70.510000||
B|BRK/B|20260123|09:30:08|S|6|482.050000||
B|BURL|20260123|09:30:08|S|3|299.350000||
B|CRML|20260123|09:30:08|S|100|18.500000||
B|CRSP|20260123|09:30:08|S|3|60.550000||
B|CSGP|20260123|09:30:08|S|410|65.750000||
B|DOCU|20260123|09:30:08|S|2|57.850000||
B|GOOG|20260123|09:30:08|S|3|331.760000||
B|GPK|20260123|09:30:08|S|68|15.150000||
B|GPK|20260123|09:30:08|S|1000|15.230000||
B|HYMC|20260123|09:30:08|S|61|46.520000||
B|JNJ|20260123|09:30:08|S|10|219.700000||
B|KUST|20260123|09:30:08|S|50|3.458500||
B|KUST|20260123|09:30:08|S|370|3.480000||
B|MOVE|20260123|09:30:08|S|100|21.880000||
B|NEOV|20260123|09:30:08|S|57|6.265000||
B|NVDA|20260123|09:30:08|S|14|187.630000||
B|NVDA|20260123|09:30:08|S|200|187.650000||
B|OKLL|20260123|09:30:08|S|100|24.530000||
B|PEP|20260123|09:30:08|S|2|143.970000||
B|PL|20260123|09:30:08|S|5|26.200000||
B|RGLD|20260123|09:30:08|S|12|290.870000||
B|SONM|20260123|09:30:08|S|117|6.035000||
B|SOXL|20260123|09:30:08|S|100|62.922500||
B|SOXL|20260123|09:30:08|S|200|62.910000||
B|SPXC|20260123|09:30:08|S|5|218.090000||
B|TS|20260123|09:30:08|S|10|45.250000||
B|TSLA|20260123|09:30:08|S|10|449.325000||
B|TSLA|20260123|09:30:08|S|15|449.320000||
B|UPST|20260123|09:30:08|S|3|46.020000||
B|ZG|20260123|09:30:08|S|4|68.120000||
B|ADP|20260123|09:30:09|S|10|258.770000||
B|ADSK|20260123|09:30:09|S|1|269.440000||
B|APP|20260123|09:30:09|S|5|518.550000||
B|ARM|20260123|09:30:09|S|23|121.675000||
B|BGL|20260123|09:30:09|S|4|5.470000||
B|CHTR|20260123|09:30:09|S|1|191.745000||
B|ESLT|20260123|09:30:09|S|10|727.690000||
B|INTC|20260123|09:30:09|S|200|47.720000||
B|MNST|20260123|09:30:09|S|4|80.650000||
B|MOVE|20260123|09:30:09|S|23|21.640000||
B|MRVL|20260123|09:30:09|S|3|81.850000||
B|MU|20260123|09:30:09|S|1|397.000000||
B|NVDA|20260123|09:30:09|S|100|187.840000||
B|NVDL|20260123|09:30:09|S|100|88.180000||
B|NXPI|20260123|09:30:09|S|1|236.505000||
B|ONDS|20260123|09:30:09|S|10|12.750000||
B|PLTR|20260123|09:30:09|S|25|168.340000||
B|QQQI|20260123|09:30:09|S|3|53.711600||
B|TEAM|20260123|09:30:09|S|2|129.550000||
B|TEVA|20260123|09:30:09|S|15|31.640000||
B|TQQQ|20260123|09:30:09|S|180|53.700000||
B|ZM|20260123|09:30:09|S|1|84.910000||
B|AAPL|20260123|09:30:10|S|1|246.220000||
B|ADP|20260123|09:30:10|S|21|258.665000||
B|AMD|20260123|09:30:10|S|5|263.780000||
B|ARM|20260123|09:30:10|S|14|121.675000||
B|BGL|20260123|09:30:10|S|76|5.480000||
B|BGL|20260123|09:30:10|S|100|5.450000||
B|CASY|20260123|09:30:10|S|25|623.990000||
B|CROX|20260123|09:30:10|S|6|86.745000||
B|CSGP|20260123|09:30:10|S|19|65.750000||
B|DHI|20260123|09:30:10|S|26|155.770000||
B|ENOV|20260123|09:30:10|S|1|23.690000||
B|GRAL|20260123|09:30:10|S|21|113.655000||
B|HMC|20260123|09:30:10|S|97|30.520000||
B|HUBS|20260123|09:30:10|S|30|322.220000||
B|JKS|20260123|09:30:10|S|100|28.150000||
B|JMIA|20260123|09:30:10|S|100|12.630000||
B|KPTI|20260123|09:30:10|S|1|6.820000||
B|MARA|20260123|09:30:10|S|300|10.255000||
B|META|20260123|09:30:10|S|3|648.070000||
B|NVDA|20260123|09:30:10|S|800|187.985000||
B|RVYL|20260123|09:30:10|S|100|7.240000||
B|RVYL|20260123|09:30:10|S|396|7.280000||
B|SAFE|20260123|09:30:10|S|20|14.480000||
B|SEV|20260123|09:30:10|S|250|1.565000||
B|SMH|20260123|09:30:10|S|640|401.790000||
B|SNDK|20260123|09:30:10|S|10|501.725000||
B|TECL|20260123|09:30:10|S|2|117.730000||
B|XHB|20260123|09:30:10|S|10|113.330000||
B|YANG|20260123|09:30:10|S|10|22.885000||
B|AAPL|20260123|09:30:11|S|40|246.175000||
B|AMD|20260123|09:30:11|S|1|263.910000||
B|ANET|20260123|09:30:11|S|100|137.935000||
B|BGL|20260123|09:30:11|S|31|5.480000||
B|BGL|20260123|09:30:11|S|100|5.440000||
B|BRK/B|20260123|09:30:11|S|45|482.270000||
B|KHC|20260123|09:30:11|S|53|22.760000||
B|MDB|20260123|09:30:11|S|2|408.010000||
B|META|20260123|09:30:11|S|815|648.290000||
B|MNDY|20260123|09:30:11|S|12|129.120000||
B|MOVE|20260123|09:30:11|S|7|21.910000||
B|NOW|20260123|09:30:11|S|6|128.510000||
B|NVDU|20260123|09:30:11|S|100|118.280000||
B|PAYX|20260123|09:30:11|S|12|106.700000||
B|PYPL|20260123|09:30:11|S|87|56.820000||
B|TSLA|20260123|09:30:11|S|18|449.570000||
B|TSLA|20260123|09:30:11|S|393|449.570000||
B|TSLA|20260123|09:30:11|S|447|449.590000||
B|UHS|20260123|09:30:11|S|5|205.560000||
B|VOO|20260123|09:30:11|S|1|633.040000||
B|AAPL|20260123|09:30:12|S|100|246.075000||
B|ACM|20260123|09:30:12|S|5|98.850000||
B|AMD|20260123|09:30:12|S|100|264.700000||
B|AME|20260123|09:30:12|S|1|223.900000||
B|AMZN|20260123|09:30:12|S|200|236.030000||
B|CRCL|20260123|09:30:12|S|7|70.580000||
B|FANG|20260123|09:30:12|S|100|154.350000||
B|IBKR|20260123|09:30:12|S|5|77.140000||
B|KRG|20260123|09:30:12|S|21|23.320000||
B|NFE|20260123|09:30:12|S|100|1.810000||
B|NVDA|20260123|09:30:12|S|25|187.840000||
B|ORLY|20260123|09:30:12|S|11|99.000000||
B|PAYX|20260123|09:30:12|S|5|106.855000||
B|PGEN|20260123|09:30:12|S|66|4.895000||
B|SCCO|20260123|09:30:12|S|200|179.140000||
B|SNDK|20260123|09:30:12|S|10|502.320000||
B|STT|20260123|09:30:12|S|4|127.875000||
B|TQQQ|20260123|09:30:12|S|1000|53.745000||
B|TSLA|20260123|09:30:12|S|1|449.610000||
B|TSLA|20260123|09:30:12|S|40|449.670000||
B|ZM|20260123|09:30:12|S|100|84.965000||
B|BIOX|20260123|09:30:13|S|8|1.210000||
B|BIT|20260123|09:30:13|S|100|13.230000||
B|BLSH|20260123|09:30:13|S|50|36.510000||
B|BLSH|20260123|09:30:13|S|100|36.480000||
B|BLSH|20260123|09:30:13|S|100|36.480000||
B|D|20260123|09:30:13|S|19|59.870000||
B|ECL|20260123|09:30:13|S|2|281.780000||
B|ECL|20260123|09:30:13|S|14|281.780000||
B|EMR|20260123|09:30:13|S|3|150.000000||
B|FLY|20260123|09:30:13|S|41|31.610000||
B|GRAL|20260123|09:30:13|S|1|113.000000||
B|HMC|20260123|09:30:13|S|22|30.500000||
B|KUST|20260123|09:30:13|S|21|3.625000||
B|LMND|20260123|09:30:13|S|100|95.490000||
B|NOC|20260123|09:30:13|S|13|675.600000||
B|NVDA|20260123|09:30:13|S|27|187.725000||
B|NVDA|20260123|09:30:13|S|75|187.650000||
B|PCT|20260123|09:30:13|S|850|12.160000||
B|SOXX|20260123|09:30:13|S|480|347.440000||
B|TSLA|20260123|09:30:13|S|1|449.680000||
B|TSLA|20260123|09:30:13|S|50|449.680000||
B|URA|20260123|09:30:13|S|161|56.970000||
B|VRSK|20260123|09:30:13|S|5|217.680000||
B|WPM|20260123|09:30:13|S|50|145.172000||
B|ADI|20260123|09:30:14|S|1|312.410000||
B|CAT|20260123|09:30:14|S|1|645.710000||
B|CDE|20260123|09:30:14|S|877|25.435000||
B|DOCN|20260123|09:30:14|S|25|54.690000||
B|DRCT|20260123|09:30:14|S|150|5.750000||
B|ELAB|20260123|09:30:14|S|611|3.640000||
B|ELV|20260123|09:30:14|S|95|371.363500||
B|ESLT|20260123|09:30:14|S|3|727.690000||
B|FANG|20260123|09:30:14|S|10|154.350000||
B|FLY|20260123|09:30:14|S|80|31.610000||
B|FLY|20260123|09:30:14|S|300|31.740000||
B|FLY|20260123|09:30:14|S|403|31.700000||
B|FROG|20260123|09:30:14|S|100|57.280000||
B|FTNT|20260123|09:30:14|S|100|83.350000||
B|FTNT|20260123|09:30:14|S|792|83.290000||
B|GOOGL|20260123|09:30:14|S|2|331.350000||
B|GOOGL|20260123|09:30:14|S|41|331.300000||
B|GOOGL|20260123|09:30:14|S|90|331.360000||
B|GOOGL|20260123|09:30:14|S|109|331.350000||
B|GOOGL|20260123|09:30:14|S|200|331.360000||
B|HALO|20260123|09:30:14|S|12|70.925000||
B|HL|20260123|09:30:14|S|9|31.060000||
B|HYMC|20260123|09:30:14|S|5|46.730000||
B|JMIA|20260123|09:30:14|S|74|12.510000||
B|LUNR|20260123|09:30:14|S|97|20.730000||
B|MOVE|20260123|09:30:14|S|1|21.980000||
B|MOVE|20260123|09:30:14|S|37|22.080000||
B|MOVE|20260123|09:30:14|S|238|22.087200||
B|MOVE|20260123|09:30:14|S|300|22.090000||
B|MSFT|20260123|09:30:14|S|100|451.790000||
B|PATH|20260123|09:30:14|S|100|15.260000||
B|SNDK|20260123|09:30:14|S|20|501.150000||
B|SPOT|20260123|09:30:14|S|100|512.550000||
B|AGRO|20260123|09:30:15|S|73|9.000000||
B|CABZ|20260123|09:30:15|S|10|24.780000||
B|DOCN|20260123|09:30:15|S|2|54.650000||
B|GE|20260123|09:30:15|S|1|297.660000||
B|GOOGL|20260123|09:30:15|S|23|331.420000||
B|NVDA|20260123|09:30:15|S|200|187.820000||
B|SCZM|20260123|09:30:15|S|200|14.700000||
B|SEIC|20260123|09:30:15|S|5|86.220000||
B|SMH|20260123|09:30:15|S|134|401.750000||
B|TM|20260123|09:30:15|S|15|226.150000||
B|TQQQ|20260123|09:30:15|S|117|53.755000||
B|TSLA|20260123|09:30:15|S|10|449.400000||
B|AMD|20260123|09:30:16|S|100|265.370000||
B|AMD|20260123|09:30:16|S|200|265.370000||
B|BK|20260123|09:30:16|S|8|119.240000||
B|COIN|20260123|09:30:16|S|80|220.910000||
B|DDOG|20260123|09:30:16|S|2|131.490000||
B|ELV|20260123|09:30:16|S|1|371.500000||
B|GOOGL|20260123|09:30:16|S|100|331.430000||
B|GRAB|20260123|09:30:16|S|140|4.565000||
B|HLP|20260123|09:30:16|S|200|0.799000||
B|KHC|20260123|09:30:16|S|45|22.820000||
B|KUST|20260123|09:30:16|S|301|3.670000||
B|LOGI|20260123|09:30:16|S|5|91.760000||
B|MOVE|20260123|09:30:16|S|18|22.080000||
B|MOVE|20260123|09:30:16|S|75|22.010500||
B|MRNA|20260123|09:30:16|S|900|50.140000||
B|MU|20260123|09:30:16|S|1|398.800000||
B|MU|20260123|09:30:16|S|851|397.420000||
B|STZ|20260123|09:30:16|S|7|159.700000||
B|TSLA|20260123|09:30:16|S|110|449.280000||
B|TSLA|20260123|09:30:16|S|240|449.302000||
B|UBS|20260123|09:30:16|S|572|47.590000||
B|VNDA|20260123|09:30:16|S|300|8.120000||
B|ABNB|20260123|09:30:17|S|7|133.400000||
B|AMD|20260123|09:30:17|S|10|265.140000||
B|AMD|20260123|09:30:17|S|800|265.330000||
B|BRK/B|20260123|09:30:17|S|100|482.270000||
B|CSCO|20260123|09:30:17|S|33|73.740000||
B|CSX|20260123|09:30:17|S|100|36.810000||
B|GAP|20260123|09:30:17|S|57|27.200000||
B|GTLB|20260123|09:30:17|S|1|37.640000||
B|INTC|20260123|09:30:17|S|92|47.360000||
B|MU|20260123|09:30:17|S|28|398.910000||
B|NBIL|20260123|09:30:17|S|3|11.290000||
B|PLTR|20260123|09:30:17|S|200|168.410000||
B|RCAT|20260123|09:30:17|S|2|17.170000||
B|SMCI|20260123|09:30:17|S|52|33.470000||
B|SOC|20260123|09:30:17|S|110|12.880000||
B|TSLA|20260123|09:30:17|S|5|448.945000||
B|VTI|20260123|09:30:17|S|20|340.720000||
B|YAAS|20260123|09:30:17|S|56|1.620000||
B|AG|20260123|09:30:18|S|51|24.360000||
B|BMNU|20260123|09:30:18|S|1|4.820000||
B|BMNU|20260123|09:30:18|S|5|4.800000||
B|BMNU|20260123|09:30:18|S|5|4.800000||
B|BMNU|20260123|09:30:18|S|20|4.800000||
B|FNGU|20260123|09:30:18|S|1|22.330000||
B|GOOG|20260123|09:30:18|S|200|331.610000||
B|GRAB|20260123|09:30:18|S|20|4.565000||
B|NU|20260123|09:30:18|S|38|17.960000||
B|NWSA|20260123|09:30:18|S|12|26.770000||
B|ALT|20260123|09:30:19|S|150|5.410000||
B|AMD|20260123|09:30:19|S|4|265.080000||
B|AMD|20260123|09:30:19|S|10|265.030000||
B|AMD|20260123|09:30:19|S|10|265.390000||
B|APP|20260123|09:30:19|S|30|516.140000||
B|AVGO|20260123|09:30:19|S|1|319.110000||
B|AVGO|20260123|09:30:19|S|15|319.050000||
B|AVGO|20260123|09:30:19|S|30|319.020000||
B|AVGO|20260123|09:30:19|S|50|319.200000||
B|CSIQ|20260123|09:30:19|S|150|23.320000||
B|GAP|20260123|09:30:19|S|43|27.200000||
B|GOOGL|20260123|09:30:19|S|50|331.410000||
B|GOOGL|20260123|09:30:19|S|100|331.420000||
B|HWM|20260123|09:30:19|S|30|218.210000||
B|INTC|20260123|09:30:19|S|400|47.210000||
B|MDB|20260123|09:30:19|S|30|407.560000||
B|META|20260123|09:30:19|S|351|648.720000||
B|MSFT|20260123|09:30:19|S|94|451.800000||
B|NFLX|20260123|09:30:19|S|1|83.982500||
B|URA|20260123|09:30:19|S|600|56.900000||
B|VET|20260123|09:30:19|S|100|9.380000||
B|ABR|20260123|09:30:20|S|70|7.890000||
B|AMZN|20260123|09:30:20|S|180|235.910000||
B|CNQ|20260123|09:30:20|S|44|36.140000||
B|DOCN|20260123|09:30:20|S|39|54.520000||
B|GOOGL|20260123|09:30:20|S|300|331.430000||
B|GRAB|20260123|09:30:20|S|8|4.565000||
B|JTAI|20260123|09:30:20|S|100|0.317200||
B|KO|20260123|09:30:20|S|7|71.970000||
B|LIF|20260123|09:30:20|S|7|67.020000||
B|NVDA|20260123|09:30:20|S|100|187.750000||
B|OILU|20260123|09:30:20|S|18|30.220000||
B|PG|20260123|09:30:20|S|38|151.070000||
B|PNR|20260123|09:30:20|S|4|108.460000||
B|ABNB|20260123|09:30:21|S|3|133.530000||
B|ABNB|20260123|09:30:21|S|24|133.410000||
B|ACDC|20260123|09:30:21|S|1|5.320000||
B|ALM|20260123|09:30:21|S|290|10.715000||
B|AMD|20260123|09:30:21|S|1|265.430000||
B|AMD|20260123|09:30:21|S|400|265.400000||
B|ASTI|20260123|09:30:21|S|300|7.750000||
B|ASTS|20260123|09:30:21|S|20|116.515000||
B|AVGO|20260123|09:30:21|S|3|319.330000||
B|CENX|20260123|09:30:21|S|20|47.880000||
B|DRCT|20260123|09:30:21|S|40|5.690000||
B|HUT|20260123|09:30:21|S|90|54.410000||
B|INTW|20260123|09:30:21|S|100|65.990000||
B|INTW|20260123|09:30:21|S|100|66.030000||
B|LAC|20260123|09:30:21|S|300|6.440000||
B|LAC|20260123|09:30:21|S|1400|6.420000||
B|LAR|20260123|09:30:21|S|137|8.710000||
B|META|20260123|09:30:21|S|100|648.960000||
B|MU|20260123|09:30:21|S|125|398.440000||
B|NIO|20260123|09:30:21|S|4800|4.735000||
B|OXY|20260123|09:30:21|S|83|43.910000||
B|OXY|20260123|09:30:21|S|1566|43.930000||
B|PATH|20260123|09:30:21|S|150|15.270000||
B|RDW|20260123|09:30:21|S|50|12.890000||
B|SLV|20260123|09:30:21|S|200|90.045600||
B|SU|20260123|09:30:21|S|150|50.510000||
B|BLSH|20260123|09:30:22|S|1|36.120000||
B|IBRX|20260123|09:30:22|S|230|7.450000||
B|INTU|20260123|09:30:22|S|1|547.430000||
B|LHX|20260123|09:30:22|S|1|359.670000||
B|LIN|20260123|09:30:22|S|1|444.660000||
B|NVDA|20260123|09:30:22|S|28|187.940000||
B|SCZM|20260123|09:30:22|S|190|14.700000||
B|SCZM|20260123|09:30:22|S|342|14.860000||
B|SOFI|20260123|09:30:22|S|500|25.925000||
B|ZETA|20260123|09:30:22|S|500|21.580000||
B|AMD|20260123|09:30:23|S|100|265.470000||
B|APP|20260123|09:30:23|S|100|515.500000||
B|ARRY|20260123|09:30:23|S|8|11.110000||
B|COPX|20260123|09:30:23|S|25|84.190000||
B|CRML|20260123|09:30:23|S|100|18.455000||
B|FLY|20260123|09:30:23|S|82|31.710000||
B|GOOGL|20260123|09:30:23|S|100|331.370000||
B|INOD|20260123|09:30:23|S|1|59.990000||
B|ISRG|20260123|09:30:23|S|14|526.630000||
B|MU|20260123|09:30:23|S|5|397.790000||
B|NVDA|20260123|09:30:23|S|100|187.965000||
B|NXT|20260123|09:30:23|S|1|105.490000||
B|ON|20260123|09:30:23|S|110|63.640000||
B|RVYL|20260123|09:30:23|S|200|7.370000||
B|RVYL|20260123|09:30:23|S|700|7.290000||
B|TSLA|20260123|09:30:23|S|10|448.900000||
B|TSLA|20260123|09:30:23|S|100|448.930000||
B|TSLA|20260123|09:30:23|S|111|448.920000||
B|TSLA|20260123|09:30:23|S|369|448.870000||
B|TSLA|20260123|09:30:23|S|770|449.040000||
B|AMC|20260123|09:30:24|S|20|1.640000||
B|ASM|20260123|09:30:24|S|250|8.105000||
B|CRML|20260123|09:30:24|S|10|18.455000||
B|CRWV|20260123|09:30:24|S|100|89.640000||
B|ILMN|20260123|09:30:24|S|10|153.950000||
B|JBL|20260123|09:30:24|S|12|244.690000||
B|KUST|20260123|09:30:24|S|48|3.610000||
B|METC|20260123|09:30:24|S|73|25.850000||
B|MNDY|20260123|09:30:24|S|100|129.000000||
B|MOVE|20260123|09:30:24|S|100|21.650000||
B|RDW|20260123|09:30:24|S|160|12.860000||
B|RZLV|20260123|09:30:24|S|200|3.340000||
B|SCHF|20260123|09:30:24|S|50|25.085000||
B|SPYM|20260123|09:30:24|S|1|81.015000||
B|SUUN|20260123|09:30:24|S|1000|1.830000||
B|USAR|20260123|09:30:24|S|80|23.570000||
B|VIST|20260123|09:30:24|S|17|52.840000||
B|AGM|20260123|09:30:25|S|1|174.840000||
B|ASTS|20260123|09:30:25|S|400|116.640000||
B|BGL|20260123|09:30:25|S|25|5.380000||
B|BMNU|20260123|09:30:25|S|50|4.800000||
B|CROX|20260123|09:30:25|S|9|86.745000||
B|CSIQ|20260123|09:30:25|S|149|23.560000||
B|DRCT|20260123|09:30:25|S|100|5.700000||
B|DVN|20260123|09:30:25|S|35|38.860000||
B|ENS|20260123|09:30:25|S|41|176.480000||
B|GOOGL|20260123|09:30:25|S|200|331.360000||
B|LUNR|20260123|09:30:25|S|13|20.780000||
B|LUNR|20260123|09:30:25|S|500|20.760000||
B|META|20260123|09:30:25|S|5|648.950000||
B|MFC|20260123|09:30:25|S|16|36.620000||
B|SNDK|20260123|09:30:25|S|9|501.440000||
B|URNM|20260123|09:30:25|S|20|75.960000||
B|VGIT|20260123|09:30:25|S|10|59.735000||
B|AMD|20260123|09:30:26|S|10|266.000000||
B|APLD|20260123|09:30:26|S|4|34.290000||
B|CCI|20260123|09:30:26|S|1|85.980000||
B|CORT|20260123|09:30:26|S|10|41.660000||
B|DT|20260123|09:30:26|S|30|41.180000||
B|DVLT|20260123|09:30:26|S|100|0.896000||
B|IREN|20260123|09:30:26|S|201|52.010000||
B|IREN|20260123|09:30:26|S|499|52.000000||
B|MCHP|20260123|09:30:26|S|154|75.840000||
B|NVDA|20260123|09:30:26|S|89|187.975000||
B|PATH|20260123|09:30:26|S|1500|15.255000||
B|RDW|20260123|09:30:26|S|200|12.820000||
B|RKLB|20260123|09:30:26|S|30|89.490000||
B|RKLB|20260123|09:30:26|S|750|89.450000||
B|STAG|20260123|09:30:26|S|180|36.770000||
B|TSLA|20260123|09:30:26|S|35|449.520000||
B|XP|20260123|09:30:26|S|77|19.550000||
B|AMD|20260123|09:30:27|S|20|265.830000||
B|AQST|20260123|09:30:27|S|3767|3.280000||
B|BLSH|20260123|09:30:27|S|10|36.010000||
B|GOOGL|20260123|09:30:27|S|200|331.320000||
B|IONQ|20260123|09:30:27|S|100|49.170000||
B|KTOS|20260123|09:30:27|S|80|114.530000||
B|MSTR|20260123|09:30:27|S|60|161.160000||
B|NKE|20260123|09:30:27|S|3|65.280000||
B|OMC|20260123|09:30:27|S|14|80.300000||
B|ONDS|20260123|09:30:27|S|3912|12.730000||
B|PATH|20260123|09:30:27|S|550|15.260000||
B|PATH|20260123|09:30:27|S|2000|15.260000||
B|PLTR|20260123|09:30:27|S|75|168.540000||
B|RGTI|20260123|09:30:27|S|50|25.160000||
B|SATL|20260123|09:30:27|S|200|4.460000||
B|VOYG|20260123|09:30:27|S|200|35.050000||
B|AMD|20260123|09:30:28|S|184|265.860000||
B|AMD|20260123|09:30:28|S|200|265.660000||
B|AMD|20260123|09:30:28|S|1000|265.820000||
B|AMD|20260123|09:30:28|S|1000|265.850000||
B|AMD|20260123|09:30:28|S|1226|265.920000||
B|BK|20260123|09:30:28|S|100|119.260000||
B|BNS|20260123|09:30:28|S|17|74.270000||
B|CMDB|20260123|09:30:28|S|100|15.120000||
B|DRCT|20260123|09:30:28|S|100|5.760000||
B|DRCT|20260123|09:30:28|S|100|5.780000||
B|EMR|20260123|09:30:28|S|3|150.630000||
B|FVRR|20260123|09:30:28|S|30|16.555000||
B|GOOG|20260123|09:30:28|S|10|331.560000||
B|INTC|20260123|09:30:28|S|900|47.150000||
B|INTW|20260123|09:30:28|S|100|65.950000||
B|KBA|20260123|09:30:28|S|25|30.620000||
B|KRMN|20260123|09:30:28|S|200|114.750000||
B|MU|20260123|09:30:28|S|32|396.370000||
B|NB|20260123|09:30:28|S|100|7.850000||
B|OKLO|20260123|09:30:28|S|50|89.485000||
B|PATH|20260123|09:30:28|S|200|15.260000||
B|RKLB|20260123|09:30:28|S|23|89.400000||
B|SOC|20260123|09:30:28|S|100|12.920000||
B|SOC|20260123|09:30:28|S|850|12.900000||
B|TEAM|20260123|09:30:28|S|4|130.180000||
B|AA|20260123|09:30:29|S|81|59.860000||
B|AES|20260123|09:30:29|S|40|14.585000||
B|AIIO|20260123|09:30:29|S|100|0.315500||
B|AMD|20260123|09:30:29|S|15|265.875000||
B|BMNR|20260123|09:30:29|S|1|28.419400||
B|BMNR|20260123|09:30:29|S|100|28.410000||
B|BNS|20260123|09:30:29|S|17|74.270000||
B|DG|20260123|09:30:29|S|100|145.540000||
B|GOOGL|20260123|09:30:29|S|100|331.440000||
B|INTW|20260123|09:30:29|S|500|66.280000||
B|NB|20260123|09:30:29|S|63|7.830000||
B|NVDA|20260123|09:30:29|S|200|187.950000||
B|RKLB|20260123|09:30:29|S|7|89.480000||
B|RKLB|20260123|09:30:29|S|26|89.570000||
B|RKLX|20260123|09:30:29|S|100|62.990000||
B|SLB|20260123|09:30:29|S|9|50.090000||
B|SNDK|20260123|09:30:29|S|10|501.330000||
B|TSLA|20260123|09:30:29|S|40|449.000000||
B|VOXR|20260123|09:30:29|S|1300|5.180000||
B|AMD|20260123|09:30:30|S|86|265.720000||
B|ASTS|20260123|09:30:30|S|13|116.160000||
B|BYD|20260123|09:30:30|S|600|84.665000||
B|GOOGL|20260123|09:30:30|S|100|331.340000||
B|LUNR|20260123|09:30:30|S|100|20.980000||
B|MSTR|20260123|09:30:30|S|240|160.920000||
B|NVDA|20260123|09:30:30|S|150|188.000000||
B|ORC|20260123|09:30:30|S|10|8.235000||
B|SGMT|20260123|09:30:30|S|30|6.430000||
B|SNDK|20260123|09:30:30|S|500|500.380000||
B|SSRM|20260123|09:30:30|S|100|25.880000||
B|TFC|20260123|09:30:30|S|1|50.190000||
B|VXX|20260123|09:30:30|S|100|26.310000||
B|AEM|20260123|09:30:31|S|5|214.480000||
B|ASTS|20260123|09:30:31|S|5|116.300000||
B|CORZ|20260123|09:30:31|S|169|17.655000||
B|JNUG|20260123|09:30:31|S|100|316.280000||
B|RKLB|20260123|09:30:31|S|16|89.710000||
B|RKLB|20260123|09:30:31|S|100|89.770000||
B|SMCX|20260123|09:30:31|S|100|14.350000||
B|TSLA|20260123|09:30:31|S|10|449.510000||
B|TSLA|20260123|09:30:31|S|40|449.510000||
B|UUUG|20260123|09:30:31|S|200|23.885000||
B|VALE|20260123|09:30:31|S|1|15.875000||
B|AMD|20260123|09:30:32|S|1|265.870000||
B|AMD|20260123|09:30:32|S|100|265.660000||
B|INTC|20260123|09:30:32|S|500|47.090000||
B|MRNA|20260123|09:30:32|S|467|49.990000||
B|NLR|20260123|09:30:32|S|20|152.770000||
B|OKE|20260123|09:30:32|S|30|79.740000||
B|OMC|20260123|09:30:32|S|10|80.520000||
B|RKLB|20260123|09:30:32|S|20|89.770000||
B|SNTI|20260123|09:30:32|S|5|1.130000||
B|ZM|20260123|09:30:32|S|1|84.965000||
B|AMD|20260123|09:30:33|S|40|265.670000||
B|AMD|20260123|09:30:33|S|46|265.460000||
B|AMD|20260123|09:30:33|S|100|265.670000||
B|AMD|20260123|09:30:33|S|126|265.390000||
B|DVLT|20260123|09:30:33|S|200|0.896000||
B|ENPH|20260123|09:30:33|S|74|41.710000||
B|IAUM|20260123|09:30:33|S|100|49.215000||
B|INTC|20260123|09:30:33|S|100|47.190000||
B|LRCX|20260123|09:30:33|S|200|216.360000||
B|META|20260123|09:30:33|S|4|647.920000||
B|OMC|20260123|09:30:33|S|14|80.630000||
B|RUN|20260123|09:30:33|S|1000|18.950000||
B|SLV|20260123|09:30:33|S|1|89.920000||
B|SOXS|20260123|09:30:33|S|8000|1.995000||
B|URA|20260123|09:30:33|S|2|56.900000||
B|AMD|20260123|09:30:34|S|150|265.385000||
B|ASML|20260123|09:30:34|S|121|1380.080000||
B|ASTI|20260123|09:30:34|S|45|7.860000||
B|CMCT|20260123|09:30:34|S|100|3.710000||
B|DHT|20260123|09:30:34|S|2095|13.770000||
B|DHT|20260123|09:30:34|S|2504|13.770000||
B|DJT|20260123|09:30:34|S|10|14.840000||
B|DOW|20260123|09:30:34|S|10|28.535000||
B|FRO|20260123|09:30:34|S|1000|25.980000||
B|GWW|20260123|09:30:34|S|4|1072.490000||
B|INTC|20260123|09:30:34|S|1|47.205000||
B|INTW|20260123|09:30:34|S|400|66.220000||
B|MU|20260123|09:30:34|S|1|396.700000||
B|RCAT|20260123|09:30:34|S|100|17.380000||
B|SLE|20260123|09:30:34|S|4|8.610000||
B|SNDK|20260123|09:30:34|S|200|499.180000||
B|SOFI|20260123|09:30:34|S|100|25.950000||
B|SQM|20260123|09:30:34|S|8|84.670000||
B|SQM|20260123|09:30:34|S|252|84.610000||
B|SVXY|20260123|09:30:34|S|600|55.290000||
B|AMD|20260123|09:30:35|S|100|265.520000||
B|AMD|20260123|09:30:35|S|200|265.610000||
B|CMP|20260123|09:30:35|S|228|24.750000||
B|CRCL|20260123|09:30:35|S|24|70.460000||
B|IE|20260123|09:30:35|S|100|19.270000||
B|KBA|20260123|09:30:35|S|25|30.620000||
B|KUST|20260123|09:30:35|S|50|3.680000||
B|QMCO|20260123|09:30:35|S|1|7.200000||
B|RAYA|20260123|09:30:35|S|300|2.511800||
B|SATS|20260123|09:30:35|S|38|128.160000||
B|SNDK|20260123|09:30:35|S|5|498.760000||
B|STX|20260123|09:30:35|S|22|343.560000||
B|WFRD|20260123|09:30:35|S|4|90.870000||
B|ADT|20260123|09:30:36|S|8|8.190000||
B|AMD|20260123|09:30:36|S|10|265.690000||
B|AMD|20260123|09:30:36|S|50|265.670000||
B|ARGT|20260123|09:30:36|S|1000|97.390000||
B|FTNT|20260123|09:30:36|S|100|84.090000||
B|GOOGL|20260123|09:30:36|S|100|331.370000||
B|IBIT|20260123|09:30:36|S|197|50.830000||
B|INTW|20260123|09:30:36|S|500|66.000000||
B|INTW|20260123|09:30:36|S|500|66.040000||
B|MOVE|20260123|09:30:36|S|100|22.340000||
B|NVDA|20260123|09:30:36|S|100|188.250000||
B|OKLO|20260123|09:30:36|S|100|89.710000||
B|SNDK|20260123|09:30:36|S|99|497.870000||
B|TSLA|20260123|09:30:36|S|2|449.620000||
B|VGT|20260123|09:30:36|S|1|753.720000||
B|AMD|20260123|09:30:37|S|100|265.767800||
B|GE|20260123|09:30:37|S|40|297.210000||
B|GIBO|20260123|09:30:37|S|10|1.790000||
B|GOSS|20260123|09:30:37|S|645|2.880000||
B|IBIT|20260123|09:30:37|S|769|50.840000||
B|MOVE|20260123|09:30:37|S|1|22.470000||
B|MOVE|20260123|09:30:37|S|10|22.430000||
B|OKTA|20260123|09:30:37|S|12|92.030000||
B|QS|20260123|09:30:37|S|5|10.930000||
B|RDW|20260123|09:30:37|S|100|12.670000||
B|RKLB|20260123|09:30:37|S|50|90.160000||
B|SNDK|20260123|09:30:37|S|10|497.580000||
B|SOC|20260123|09:30:37|S|179|12.890000||
B|TEM|20260123|09:30:37|S|800|68.940000||
B|ZM|20260123|09:30:37|S|1|84.965000||
B|APLD|20260123|09:30:38|S|30|34.260000||
B|DDOG|20260123|09:30:38|S|100|131.210000||
B|HYMC|20260123|09:30:38|S|100|46.300000||
B|HYMC|20260123|09:30:38|S|100|46.320000||
B|HYMC|20260123|09:30:38|S|100|46.440000||
B|LI|20260123|09:30:38|S|600|16.790000||
B|LULU|20260123|09:30:38|S|10|193.910000||
B|MOVE|20260123|09:30:38|S|100|22.370000||
B|MSFT|20260123|09:30:38|S|11|451.920000||
B|NVDA|20260123|09:30:38|S|10|188.195000||
B|PLTR|20260123|09:30:38|S|200|168.685000||
B|SIDU|20260123|09:30:38|S|100|4.250000||
B|SMU|20260123|09:30:38|S|50|20.525000||
B|USAR|20260123|09:30:38|S|35|23.490000||
B|ZM|20260123|09:30:38|S|13|85.100000||
B|CRML|20260123|09:30:39|S|200|18.330000||
B|DRH|20260123|09:30:39|S|47|9.535000||
B|JD|20260123|09:30:39|S|20|29.530000||
B|MU|20260123|09:30:39|S|30|396.640000||
B|MU|20260123|09:30:39|S|37|396.360000||
B|NPWR|20260123|09:30:39|S|224|2.500000||
B|PBR|20260123|09:30:39|S|100|14.075000||
B|POET|20260123|09:30:39|S|200|7.075000||
B|RKLB|20260123|09:30:39|S|114|90.150000||
B|SMU|20260123|09:30:39|S|30|20.525000||
B|WMT|20260123|09:30:39|S|23|118.060000||
B|ABBV|20260123|09:30:40|S|1|216.475000||
B|AMD|20260123|09:30:40|S|100|266.470000||
B|FLY|20260123|09:30:40|S|100|31.750000||
B|GOOGL|20260123|09:30:40|S|200|331.310000||
B|INTW|20260123|09:30:40|S|75|66.190000||
B|MOVE|20260123|09:30:40|S|57|22.210000||
B|NVDA|20260123|09:30:40|S|50|188.210000||
B|OKLO|20260123|09:30:40|S|200|89.510000||
B|ONTO|20260123|09:30:40|S|2|211.990000||
B|RDW|20260123|09:30:40|S|100|12.680000||
B|RKLB|20260123|09:30:40|S|100|90.140000||
B|RWM|20260123|09:30:40|S|2|15.035000||
B|SCZM|20260123|09:30:40|S|4|14.860000||
B|SNDK|20260123|09:30:40|S|2|499.170000||
B|SOXL|20260123|09:30:40|S|200|62.880000||
B|STEX|20260123|09:30:40|S|100|3.330000||
B|THM|20260123|09:30:40|S|1100|2.160000||
B|TSLA|20260123|09:30:40|S|35|449.355000||
B|URA|20260123|09:30:40|S|30|56.860000||
B|URA|20260123|09:30:40|S|2100|56.950000||
B|ZVRA|20260123|09:30:40|S|100|9.240000||
B|AAPL|20260123|09:30:41|S|1|245.960000||
B|AMD|20260123|09:30:41|S|30|266.505000||
B|AMD|20260123|09:30:41|S|100|266.650000||
B|DVLT|20260123|09:30:41|S|400|0.894400||
B|EQT|20260123|09:30:41|S|100|55.460000||
B|EQT|20260123|09:30:41|S|100|55.500000||
B|EQT|20260123|09:30:41|S|500|55.405000||
B|GOOG|20260123|09:30:41|S|100|331.440000||
B|HON|20260123|09:30:41|S|100|222.480000||
B|KUST|20260123|09:30:41|S|500|3.745500||
B|POET|20260123|09:30:41|S|200|7.070000||
B|TEAM|20260123|09:30:41|S|20|131.120000||
B|AMD|20260123|09:30:42|S|300|266.460000||
B|AMD|20260123|09:30:42|S|1000|266.650000||
B|CAVA|20260123|09:30:42|S|1|66.510000||
B|GOOGL|20260123|09:30:42|S|12|331.270000||
B|GOOGL|20260123|09:30:42|S|100|331.270000||
B|MSTR|20260123|09:30:42|S|30|161.280000||
B|NAMM|20260123|09:30:42|S|207|4.870000||
B|NUGT|20260123|09:30:42|S|7|272.700000||
B|RDW|20260123|09:30:42|S|4|12.750000||
B|RDW|20260123|09:30:42|S|400|12.750000||
B|RKLB|20260123|09:30:42|S|100|90.140000||
B|SOXS|20260123|09:30:42|S|100|1.999400||
B|TMC|20260123|09:30:42|S|100|8.880000||
B|BOX|20260123|09:30:43|S|100|26.750000||
B|COIN|20260123|09:30:43|S|100|219.925000||
B|CRWV|20260123|09:30:43|S|6|89.070000||
B|CUBE|20260123|09:30:43|S|59|38.850000||
B|KUST|20260123|09:30:43|S|200|3.740000||
B|MOVE|20260123|09:30:43|S|33|22.240000||
B|MSFT|20260123|09:30:43|S|10|452.180000||
B|PANW|20260123|09:30:43|S|10|184.020000||
B|TMC|20260123|09:30:43|S|200|8.860000||
B|TSLA|20260123|09:30:43|S|349|449.550000||
B|UUUU|20260123|09:30:43|S|300|24.580000||
B|ZM|20260123|09:30:43|S|13|85.075000||
B|COF|20260123|09:30:44|S|1|224.540000||
B|COHR|20260123|09:30:44|S|2|196.595000||
B|COIN|20260123|09:30:44|S|6|219.810000||
B|DVS|20260123|09:30:44|S|300|5.730000||
B|GME|20260123|09:30:44|S|30|23.120000||
B|KTOS|20260123|09:30:44|S|52|114.890000||
B|PLTR|20260123|09:30:44|S|100|168.580000||
B|PLTU|20260123|09:30:44|S|50|65.100000||
B|RDW|20260123|09:30:44|S|300|12.700000||
B|RDW|20260123|09:30:44|S|1800|12.730000||
B|RKLB|20260123|09:30:44|S|15|89.930000||
B|TMC|20260123|09:30:44|S|6|8.890000||
B|TMC|20260123|09:30:44|S|50|8.860000||
B|URA|20260123|09:30:44|S|88|56.860000||
B|AMD|20260123|09:30:45|S|5|266.470000||
B|AMD|20260123|09:30:45|S|25|266.415000||
B|AMDL|20260123|09:30:45|S|1|23.500000||
B|ASTS|20260123|09:30:45|S|13|116.100000||
B|BK|20260123|09:30:45|S|308|119.260000||
B|CRWV|20260123|09:30:45|S|50|89.090000||
B|DGNX|20260123|09:30:45|S|10|1.620000||
B|HAL|20260123|09:30:45|S|50|34.900000||
B|HAL|20260123|09:30:45|S|150|34.900000||
B|INTC|20260123|09:30:45|S|100|47.240000||
B|IONQ|20260123|09:30:45|S|20|49.225000||
B|MSTR|20260123|09:30:45|S|5|161.250000||
B|OKLO|20260123|09:30:45|S|10|89.270000||
B|QUBT|20260123|09:30:45|S|400|12.040000||
B|RKLB|20260123|09:30:45|S|15|89.960000||
B|SLB|20260123|09:30:45|S|100|50.195000||
B|SNDK|20260123|09:30:45|S|7|498.020000||
B|AA|20260123|09:30:46|S|100|59.430000||
B|CRVS|20260123|09:30:46|S|20|26.025000||
B|DOW|20260123|09:30:46|S|31|28.560000||
B|EZPW|20260123|09:30:46|S|15|21.890000||
B|HAL|20260123|09:30:46|S|9|34.920000||
B|HAL|20260123|09:30:46|S|400|34.950000||
B|HL|20260123|09:30:46|S|50|30.995000||
B|NVDA|20260123|09:30:46|S|89|188.310000||
B|OKLO|20260123|09:30:46|S|1|89.450000||
B|ONDS|20260123|09:30:46|S|110|12.830000||
B|SATS|20260123|09:30:46|S|7|127.980000||
B|SLE|20260123|09:30:46|S|46|8.580000||
B|SOXS|20260123|09:30:46|S|10|1.995000||
B|SOXS|20260123|09:30:46|S|100|1.995000||
B|AMD|20260123|09:30:47|S|600|266.370000||
B|AMDL|20260123|09:30:47|S|200|23.530000||
B|ATLN|20260123|09:30:47|S|100|3.100000||
B|COF|20260123|09:30:47|S|100|224.640000||
B|COF|20260123|09:30:47|S|400|224.650000||
B|CRGY|20260123|09:30:47|S|200|8.670000||
B|EQT|20260123|09:30:47|S|22|55.430000||
B|HL|20260123|09:30:47|S|52|31.020000||
B|INTW|20260123|09:30:47|S|100|66.070000||
B|LAES|20260123|09:30:47|S|1|5.210000||
B|LAES|20260123|09:30:47|S|1|5.210000||
B|LAES|20260123|09:30:47|S|1|5.220000||
B|LAES|20260123|09:30:47|S|2|5.210000||
B|LAES|20260123|09:30:47|S|10|5.210000||
B|LAES|20260123|09:30:47|S|20|5.220000||
B|LAES|20260123|09:30:47|S|20|5.230000||
B|NBIS|20260123|09:30:47|S|100|95.310000||
B|NPWR|20260123|09:30:47|S|100|2.500000||
B|NVDA|20260123|09:30:47|S|100|188.290000||
B|NVDA|20260123|09:30:47|S|100|188.300000||
B|ONDS|20260123|09:30:47|S|100|12.830000||
B|PATH|20260123|09:30:47|S|200|15.260000||
B|STX|20260123|09:30:47|S|100|343.120000||
B|TEM|20260123|09:30:47|S|1|68.750000||
B|TMC|20260123|09:30:47|S|200|8.860000||
B|UNH|20260123|09:30:47|S|10|355.690000||
B|AMAT|20260123|09:30:48|S|46|316.370000||
B|AMD|20260123|09:30:48|S|44|266.450000||
B|AMD|20260123|09:30:48|S|100|266.560000||
B|AMD|20260123|09:30:48|S|100|266.580000||
B|CIFR|20260123|09:30:48|S|20|17.120000||
B|COIN|20260123|09:30:48|S|6|219.990000||
B|HCTI|20260123|09:30:48|E|100|0.328000||
B|IGV|20260123|09:30:48|S|100|97.120000||
B|INTW|20260123|09:30:48|S|700|65.860000||
B|LULU|20260123|09:30:48|S|100|194.560000||
B|META|20260123|09:30:48|S|10|647.620000||
B|MRNA|20260123|09:30:48|S|37|49.790000||
B|PANW|20260123|09:30:48|S|10|183.870000||
B|RKLB|20260123|09:30:48|S|100|89.970000||
B|SMU|20260123|09:30:48|S|1|20.485000||
B|SMU|20260123|09:30:48|S|1|20.485000||
B|TAC|20260123|09:30:48|S|100|12.470000||
B|TAC|20260123|09:30:48|S|100|12.470000||
B|TSLA|20260123|09:30:48|S|40|449.020000||
B|WMB|20260123|09:30:48|S|36|64.590000||
B|AMD|20260123|09:30:49|S|10|266.330000||
B|CDE|20260123|09:30:49|S|200|25.370000||
B|CIFR|20260123|09:30:49|S|20|17.120000||
B|CROX|20260123|09:30:49|S|100|86.795000||
B|CRWV|20260123|09:30:49|S|50|89.080000||
B|DRCT|20260123|09:30:49|S|100|5.590000||
B|INDO|20260123|09:30:49|S|274|4.480000||
B|ITW|20260123|09:30:49|S|18|260.395000||
B|MSFT|20260123|09:30:49|S|40|452.400000||
B|NBIS|20260123|09:30:49|S|100|95.380000||
B|NBIS|20260123|09:30:49|S|500|95.380000||
B|NBIS|20260123|09:30:49|S|1500|95.480000||
B|PLTR|20260123|09:30:49|S|50|168.600000||
B|SMU|20260123|09:30:49|S|1|20.485000||
B|SMU|20260123|09:30:49|S|1|20.485000||
B|TSLA|20260123|09:30:49|S|100|448.720000||
B|ZM|20260123|09:30:49|S|2|85.000000||
B|ZM|20260123|09:30:49|S|13|85.075000||
B|ZM|20260123|09:30:49|S|13|85.075000||
B|ZM|20260123|09:30:49|S|13|85.075000||
B|ZM|20260123|09:30:49|S|13|85.075000||
B|ZM|20260123|09:30:49|S|13|85.075000||
B|ACN|20260123|09:30:50|S|600|284.580000||
B|HL|20260123|09:30:50|S|100|31.040000||
B|MOVE|20260123|09:30:50|S|20|21.550000||
B|NE|20260123|09:30:50|S|10|34.650000||
B|NLOP|20260123|09:30:50|S|23|19.010000||
B|PYPL|20260123|09:30:50|S|20|56.800000||
B|SIMO|20260123|09:30:50|S|72|116.090000||
B|AMD|20260123|09:30:51|S|900|266.380000||
B|AR|20260123|09:30:51|S|100|34.890000||
B|AR|20260123|09:30:51|S|100|34.900000||
B|CRWV|20260123|09:30:51|S|100|88.990000||
B|CTRA|20260123|09:30:51|S|200|27.655000||
B|DOCU|20260123|09:30:51|S|50|58.070000||
B|F|20260123|09:30:51|S|30|13.695000||
B|GIBO|20260123|09:30:51|S|1|1.770000||
B|GPRK|20260123|09:30:51|S|1|7.895000||
B|JPM|20260123|09:30:51|S|6|300.810000||
B|KUST|20260123|09:30:51|S|517|3.530000||
B|LLY|20260123|09:30:51|S|46|1080.110000||
B|MSTR|20260123|09:30:51|S|280|161.530000||
B|NBIL|20260123|09:30:51|S|1|11.250000||
B|NVTS|20260123|09:30:51|S|200|10.970000||
B|RIVN|20260123|09:30:51|S|200|16.315000||
B|RKLB|20260123|09:30:51|S|100|90.130000||
B|SCHV|20260123|09:30:51|S|1|30.855000||
B|SE|20260123|09:30:51|S|212|125.900000||
B|AMRC|20260123|09:30:52|S|400|33.550000||
B|ASTS|20260123|09:30:52|S|30|116.110000||
B|AXON|20260123|09:30:52|S|4|612.300000||
B|CDE|20260123|09:30:52|S|100|25.450000||
B|CRC|20260123|09:30:52|S|40|50.620000||
B|DUST|20260123|09:30:52|S|2000|4.865000||
B|KUST|20260123|09:30:52|S|25|3.458000||
B|MOVE|20260123|09:30:52|S|1|21.554000||
B|MRNA|20260123|09:30:52|S|30|49.770000||
B|SGML|20260123|09:30:52|S|69|14.570000||
B|VIXY|20260123|09:30:52|S|100|25.510000||
B|VIXY|20260123|09:30:52|S|400|25.520000||
B|VIXY|20260123|09:30:52|S|2000|25.520000||
B|ACN|20260123|09:30:53|S|900|284.530000||
B|AIIO|20260123|09:30:53|S|200|0.313400||
B|AMD|20260123|09:30:53|S|100|266.110000||
B|COIN|20260123|09:30:53|S|500|220.195000||
B|KUST|20260123|09:30:53|S|10|3.355800||
B|NKTR|20260123|09:30:53|S|6|37.870000||
B|NKTR|20260123|09:30:53|S|7|37.870000||
B|NKTR|20260123|09:30:53|S|200|38.440000||
B|NOC|20260123|09:30:53|S|1|675.560000||
B|OKLO|20260123|09:30:53|S|50|89.350000||
B|SCZM|20260123|09:30:53|S|100|14.880000||
B|TSLA|20260123|09:30:53|S|89|447.920000||
B|AAPU|20260123|09:30:54|S|88|27.280000||
B|AMD|20260123|09:30:54|S|300|266.320000||
B|CSX|20260123|09:30:54|S|100|37.065000||
B|IMNM|20260123|09:30:54|S|4|25.990000||
B|OKLO|20260123|09:30:54|S|5|89.350000||
B|PLTR|20260123|09:30:54|S|100|168.580000||
B|PLTR|20260123|09:30:54|S|100|168.590000||
B|PTON|20260123|09:30:54|S|10|5.785000||
B|RDW|20260123|09:30:54|S|10|12.640000||
B|TSLA|20260123|09:30:54|S|10|448.030000||
B|TSLA|20260123|09:30:54|S|63|447.980000||
B|ZETA|20260123|09:30:54|S|10|21.545000||
B|AAPL|20260123|09:30:55|S|5|245.735000||
B|AAPL|20260123|09:30:55|S|8|245.735000||
B|AAPL|20260123|09:30:55|S|300|245.735000||
B|AMD|20260123|09:30:55|S|100|266.250000||
B|APP|20260123|09:30:55|S|100|516.060000||
B|BSOL|20260123|09:30:55|S|3|16.880000||
B|CIEN|20260123|09:30:55|S|100|226.900000||
B|COPX|20260123|09:30:55|S|300|84.030000||
B|COPX|20260123|09:30:55|S|843|84.070000||
B|CSX|20260123|09:30:55|S|100|37.065000||
B|MOVE|20260123|09:30:55|S|10|21.680000||
B|MP|20260123|09:30:55|S|100|69.350000||
B|PDD|20260123|09:30:55|S|200|106.330000||
B|TSLA|20260123|09:30:55|S|180|448.130000||
B|AMZN|20260123|09:30:56|S|80|236.260000||
B|ASM|20260123|09:30:56|S|100|8.150000||
B|BMNU|20260123|09:30:56|S|20|4.810000||
B|CRM|20260123|09:30:56|S|131|228.310000||
B|CSIQ|20260123|09:30:56|S|100|23.170000||
B|GE|20260123|09:30:56|S|17|297.807500||
B|HIMS|20260123|09:30:56|S|100|30.410000||
B|KBA|20260123|09:30:56|S|25|30.620000||
B|KUST|20260123|09:30:56|S|100|3.308400||
B|MNST|20260123|09:30:56|S|31|80.650000||
B|MOVE|20260123|09:30:56|S|25|21.630000||
B|NVDA|20260123|09:30:56|S|45|188.470000||
B|NVO|20260123|09:30:56|S|100|63.485000||
B|ONDS|20260123|09:30:56|S|15|12.840000||
B|ONDS|20260123|09:30:56|S|85|12.840000||
B|PLTR|20260123|09:30:56|S|30|168.480000||
B|RKLB|20260123|09:30:56|S|10|90.260000||
B|SHEL|20260123|09:30:56|S|100|73.740000||
B|SNDK|20260123|09:30:56|S|10|497.550000||
B|AMD|20260123|09:30:57|S|10|266.220000||
B|AMZN|20260123|09:30:57|S|70|236.290000||
B|AMZN|20260123|09:30:57|S|80|236.280000||
B|DVLT|20260123|09:30:57|S|200|0.893400||
B|FIG|20260123|09:30:57|S|7|28.190000||
B|MDT|20260123|09:30:57|S|1|100.930000||
B|MU|20260123|09:30:57|S|51|397.110000||
B|NICE|20260123|09:30:57|S|150|112.020000||
B|NVO|20260123|09:30:57|S|1|63.450000||
B|NVO|20260123|09:30:57|S|15|63.500000||
B|NVO|20260123|09:30:57|S|74|63.460000||
B|NVO|20260123|09:30:57|S|80|63.480000||
B|NVO|20260123|09:30:57|S|394|63.450000||
B|U|20260123|09:30:57|S|68|43.010000||
B|U|20260123|09:30:57|S|632|43.030000||
B|WMB|20260123|09:30:57|S|100|64.570000||
B|ZM|20260123|09:30:57|S|2|84.970000||
B|AMD|20260123|09:30:58|S|35|265.940000||
B|BRK/B|20260123|09:30:58|S|1|481.500000||
B|BRK/B|20260123|09:30:58|S|1|481.680000||
B|CDE|20260123|09:30:58|S|200|25.410000||
B|MU|20260123|09:30:58|S|1|397.160000||
B|SNAP|20260123|09:30:58|S|2|7.630000||
B|STX|20260123|09:30:58|S|10|343.055000||
B|THM|20260123|09:30:58|S|1400|2.160000||
B|BGL|20260123|09:30:59|S|100|5.520000||
B|CRCG|20260123|09:30:59|S|500|1.979800||
B|MOVE|20260123|09:30:59|S|100|21.680000||
B|SEDG|20260123|09:30:59|S|100|34.880000||
B|SLG|20260123|09:30:59|S|50|46.400000||
B|SNDK|20260123|09:30:59|S|2|497.410000||
B|SOXL|20260123|09:30:59|S|100|62.600000||
B|TSLA|20260123|09:30:59|S|2|447.777500||
B|USAR|20260123|09:30:59|S|500|23.650000||
B|XLC|20260123|09:30:59|S|100|116.200000||
B|AMD|20260123|09:31:00|S|10|266.170000||
B|CNI|20260123|09:31:00|S|100|100.030000||
B|COF|20260123|09:31:00|S|453|225.465000||
B|DRCT|20260123|09:31:00|S|1000|5.450000||
B|FLY|20260123|09:31:00|S|100|31.520000||
B|GLOB|20260123|09:31:00|S|23|69.930000||
B|HYPD|20260123|09:31:00|S|100|2.950000||
B|JNJ|20260123|09:31:00|S|24|219.085000||
B|KBA|20260123|09:31:00|S|25|30.620000||
B|NAMM|20260123|09:31:00|S|528|5.067000||
B|NB|20260123|09:31:00|S|100|7.980000||
B|NB|20260123|09:31:00|S|300|7.930000||
B|NB|20260123|09:31:00|S|400|7.966700||
B|NVDA|20260123|09:31:00|S|6|188.470000||
B|O|20260123|09:31:00|S|57|60.915000||
B|PLTR|20260123|09:31:00|S|5|168.484700||
B|RKLB|20260123|09:31:00|S|162|90.290000||
B|RLMD|20260123|09:31:00|S|100|4.458300||
B|SNDK|20260123|09:31:00|S|103|496.420000||
B|SNDK|20260123|09:31:00|S|252|496.410000||
B|TSLA|20260123|09:31:00|S|100|447.750000||
B|WMT|20260123|09:31:00|S|44|117.870000||
B|AAPL|20260123|09:31:01|S|67|245.400000||
B|ABBV|20260123|09:31:01|S|21|216.475000||
B|ABBV|20260123|09:31:01|S|200|216.475000||
B|AFJK|20260123|09:31:01|S|3|57.160000||
B|AMZN|20260123|09:31:01|S|90|236.280000||
B|ASTI|20260123|09:31:01|S|1100|8.070000||
B|CIFR|20260123|09:31:01|S|10|17.070000||
B|CMPX|20260123|09:31:01|S|504|6.330000||
B|INTC|20260123|09:31:01|S|25|47.360000||
B|IREN|20260123|09:31:01|S|1|51.650000||
B|LITE|20260123|09:31:01|S|12|346.440000||
B|MU|20260123|09:31:01|S|200|397.000000||
B|NVDA|20260123|09:31:01|S|9|188.575000||
B|NVDA|20260123|09:31:01|S|20|188.591400||
B|NVDA|20260123|09:31:01|S|125|188.428200||
B|PL|20260123|09:31:01|S|100|26.350000||
B|PL|20260123|09:31:01|S|567|26.400000||
B|PLTR|20260123|09:31:01|S|50|168.570000||
B|RWM|20260123|09:31:01|S|10|15.045000||
B|SFL|20260123|09:31:01|S|50|8.519800||
B|TSLA|20260123|09:31:01|S|400|447.540000||
B|TSM|20260123|09:31:01|S|123|331.850000||
B|AMD|20260123|09:31:02|S|1|266.180000||
B|ANET|20260123|09:31:02|S|70|137.000000||
B|COIN|20260123|09:31:02|S|80|220.080000||
B|COIN|20260123|09:31:02|S|80|220.160000||
B|COIN|20260123|09:31:02|S|400|220.080000||
B|CRK|20260123|09:31:02|S|100|25.120000||
B|DELL|20260123|09:31:02|S|108|114.740000||
B|DIA|20260123|09:31:02|S|10|491.810000||
B|EHGO|20260123|09:31:02|S|200|0.267200||
B|IAU|20260123|09:31:02|S|34|92.895000||
B|INTC|20260123|09:31:02|S|1450|47.370000||
B|NFLX|20260123|09:31:02|S|20|83.925000||
B|NFLX|20260123|09:31:02|S|50|83.900000||
B|NG|20260123|09:31:02|S|110|10.350500||
B|NG|20260123|09:31:02|S|1200|10.358600||
B|NVDA|20260123|09:31:02|S|7|188.670000||
B|OKLO|20260123|09:31:02|S|1|89.551800||
B|PATH|20260123|09:31:02|S|50|15.222700||
B|PLTR|20260123|09:31:02|S|1000|168.380000||
B|PYPL|20260123|09:31:02|S|100|56.740000||
B|SMR|20260123|09:31:02|S|1|20.579400||
B|SNDK|20260123|09:31:02|S|10|497.310000||
B|TSLA|20260123|09:31:02|S|40|447.430000||
B|TSLA|20260123|09:31:02|S|50|447.336300||
B|TSLA|20260123|09:31:02|S|100|447.447500||
B|VALE|20260123|09:31:02|S|123|15.845000||
B|WELL|20260123|09:31:02|S|12|182.435000||
B|XLB|20260123|09:31:02|S|100|49.430000||
B|XLI|20260123|09:31:02|S|46|165.660000||
B|XLV|20260123|09:31:02|S|25|157.735000||
B|XP|20260123|09:31:02|S|4|19.540000||
B|AAL|20260123|09:31:03|S|1|14.889000||
B|AI|20260123|09:31:03|S|39|12.935000||
B|CSIQ|20260123|09:31:03|S|301|23.210000||
B|CSIQ|20260123|09:31:03|S|900|23.220000||
B|CVNA|20260123|09:31:03|S|100|479.750000||
B|FLY|20260123|09:31:03|S|20|31.420000||
B|HL|20260123|09:31:03|S|200|31.100000||
B|HYMC|20260123|09:31:03|S|250|46.330000||
B|INTC|20260123|09:31:03|S|100|47.399000||
B|MU|20260123|09:31:03|S|3|398.470000||
B|MU|20260123|09:31:03|S|40|398.290000||
B|MU|20260123|09:31:03|S|62|398.380000||
B|NVDA|20260123|09:31:03|S|19|188.810000||
B|NVDA|20260123|09:31:03|S|27|188.745000||
B|ONDS|20260123|09:31:03|S|50|12.765000||
B|PYPL|20260123|09:31:03|S|200|56.780000||
B|SIDU|20260123|09:31:03|S|300|4.299300||
B|SOXL|20260123|09:31:03|S|25|62.795300||
B|SOXX|20260123|09:31:03|S|149|346.910000||
B|SOXX|20260123|09:31:03|S|260|346.940000||
B|TNA|20260123|09:31:03|S|100|58.441000||
B|TSLA|20260123|09:31:03|S|15|447.460700||
B|UUUU|20260123|09:31:03|S|200|24.720000||
B|ZTS|20260123|09:31:03|S|100|124.200000||
B|ABCL|20260123|09:31:04|S|800|4.590000||
B|CDE|20260123|09:31:04|S|200|25.408800||
B|CLX|20260123|09:31:04|S|17|113.970000||
B|FCX|20260123|09:31:04|S|223|59.080000||
B|FCX|20260123|09:31:04|S|263|59.080000||
B|FTNT|20260123|09:31:04|S|17|83.890000||
B|FTNT|20260123|09:31:04|S|30|83.530000||
B|IAUM|20260123|09:31:04|S|30|49.180000||
B|INTC|20260123|09:31:04|S|12|47.081500||
B|INTC|20260123|09:31:04|S|50|47.081500||
B|INTC|20260123|09:31:04|S|100|47.080000||
B|LAES|20260123|09:31:04|S|20|5.220000||
B|MOVE|20260123|09:31:04|S|188|21.920000||
B|MU|20260123|09:31:04|S|15|398.710000||
B|MU|20260123|09:31:04|S|72|397.750000||
B|NVDA|20260123|09:31:04|S|100|188.760000||
B|PL|20260123|09:31:04|S|200|26.390000||
B|RDW|20260123|09:31:04|S|150|12.750000||
B|SGML|20260123|09:31:04|S|60|14.750000||
B|SMCI|20260123|09:31:04|S|6|33.410000||
B|SQQQ|20260123|09:31:04|S|118|66.709400||
B|SVM|20260123|09:31:04|S|27|12.490000||
B|TSLA|20260123|09:31:04|S|75|447.153500||
B|VLO|20260123|09:31:04|S|32|190.020000||
B|BA|20260123|09:31:05|S|50|253.250000||
B|BMNU|20260123|09:31:05|S|2|4.809700||
B|COIN|20260123|09:31:05|S|30|220.085000||
B|CRWV|20260123|09:31:05|S|100|89.400000||
B|CRWV|20260123|09:31:05|S|100|89.420000||
B|CRWV|20260123|09:31:05|S|200|89.400000||
B|CRWV|20260123|09:31:05|S|800|89.280000||
B|CRWV|20260123|09:31:05|S|1500|89.430000||
B|DGNX|20260123|09:31:05|S|20|1.600000||
B|FRMI|20260123|09:31:05|S|20|9.090000||
B|GLD|20260123|09:31:05|S|19|453.530000||
B|INTC|20260123|09:31:05|S|2|47.154000||
B|INTC|20260123|09:31:05|S|18|47.158800||
B|INTC|20260123|09:31:05|S|101|47.170000||
B|INTC|20260123|09:31:05|S|400|47.104300||
B|MOVE|20260123|09:31:05|S|100|21.950000||
B|MOVE|20260123|09:31:05|S|100|21.980000||
B|TSLA|20260123|09:31:05|S|25|447.275000||
B|UEC|20260123|09:31:05|S|50|19.585000||
B|XLE|20260123|09:31:05|S|12|49.499300||
B|AAPL|20260123|09:31:06|S|162|245.730000||
B|AAPL|20260123|09:31:06|S|562|245.750000||
B|APP|20260123|09:31:06|S|2|513.430000||
B|BMNU|20260123|09:31:06|S|50|4.790000||
B|CPER|20260123|09:31:06|S|33|36.269200||
B|CRSP|20260123|09:31:06|S|16|60.360000||
B|HPE|20260123|09:31:06|S|230|21.010000||
B|INTC|20260123|09:31:06|S|400|47.140000||
B|LAES|20260123|09:31:06|S|1|5.190000||
B|LAES|20260123|09:31:06|S|10|5.200000||
B|LAES|20260123|09:31:06|S|10|5.200000||
B|LAES|20260123|09:31:06|S|10|5.210000||
B|LAES|20260123|09:31:06|S|79|5.210000||
B|LAES|20260123|09:31:06|S|2400|5.220000||
B|MOVE|20260123|09:31:06|S|100|22.140000||
B|MOVE|20260123|09:31:06|S|200|22.150000||
B|ONDS|20260123|09:31:06|S|230|12.710000||
B|REVB|20260123|09:31:06|S|400|1.055000||
B|RLMD|20260123|09:31:06|S|50|4.458400||
B|RLMD|20260123|09:31:06|S|50|4.460000||
B|SATL|20260123|09:31:06|S|100|4.460000||
B|SHOP|20260123|09:31:06|S|10|136.370000||
B|SMCI|20260123|09:31:06|S|2|33.375000||
B|TEAM|20260123|09:31:06|S|200|131.090000||
B|TFC|20260123|09:31:06|S|200|50.240000||
B|TNA|20260123|09:31:06|S|200|58.410000||
B|TSLA|20260123|09:31:06|S|10|447.179500||
B|TSM|20260123|09:31:06|S|381|331.650000||
B|AXP|20260123|09:31:07|S|9|363.280000||
B|COIN|20260123|09:31:07|S|6|219.579000||
B|COIN|20260123|09:31:07|S|22|219.670000||
B|CSIQ|20260123|09:31:07|S|639|23.213100||
B|DFTX|20260123|09:31:07|S|20|17.190000||
B|HL|20260123|09:31:07|S|3|31.090000||
B|IBIT|20260123|09:31:07|S|200|50.765000||
B|NFLX|20260123|09:31:07|S|2|83.999000||
B|NKTR|20260123|09:31:07|S|376|37.970000||
B|OKLL|20260123|09:31:07|S|20|24.170000||
B|SIDU|20260123|09:31:07|S|25|4.219100||
B|SOLS|20260123|09:31:07|S|10|63.410000||
B|SOXL|20260123|09:31:07|S|351|62.580000||
B|THM|20260123|09:31:07|S|100|2.155000||
B|TSLA|20260123|09:31:07|S|140|447.330000||
B|CDE|20260123|09:31:08|S|200|25.450000||
B|CRWV|20260123|09:31:08|S|5|89.130000||
B|HAL|20260123|09:31:08|S|100|34.940000||
B|INTC|20260123|09:31:08|S|10|47.245400||
B|META|20260123|09:31:08|S|100|649.430000||
B|MOVE|20260123|09:31:08|S|100|22.070000||
B|MSTR|20260123|09:31:08|S|100|160.900000||
B|PLTR|20260123|09:31:08|S|50|168.167700||
B|RKLB|20260123|09:31:08|S|145|89.770000||
B|RUN|20260123|09:31:08|S|73|18.850000||
B|SLV|20260123|09:31:08|S|15|89.705800||
B|SNDK|20260123|09:31:08|S|80|498.345000||
B|SVIX|20260123|09:31:08|S|60|23.709100||
B|TSLA|20260123|09:31:08|S|400|447.185000||
B|WDC|20260123|09:31:08|S|10|236.940000||
B|APGE|20260123|09:31:09|S|45|74.610000||
B|BK|20260123|09:31:09|S|100|119.160000||
B|BK|20260123|09:31:09|S|100|119.160000||
B|CIFR|20260123|09:31:09|S|200|16.975000||
B|CRCG|20260123|09:31:09|S|11|1.970000||
B|CRM|20260123|09:31:09|S|18|228.630000||
B|CRWV|20260123|09:31:09|S|190|89.310000||
B|DGNX|20260123|09:31:09|S|200|1.595000||
B|DVLT|20260123|09:31:09|S|400|0.884900||
B|INTC|20260123|09:31:09|S|400|47.235000||
B|MARA|20260123|09:31:09|S|200|10.185000||
B|MOVE|20260123|09:31:09|S|100|21.860000||
B|RDW|20260123|09:31:09|S|100|12.905000||
B|RGTI|20260123|09:31:09|S|150|25.030000||
B|TSLA|20260123|09:31:09|S|100|447.620000||
B|TSLQ|20260123|09:31:09|S|2|17.990000||
B|URNJ|20260123|09:31:09|S|100|35.570000||
B|WIX|20260123|09:31:09|S|100|86.070000||
B|WLK|20260123|09:31:09|S|120|86.500000||
B|AMD|20260123|09:31:10|S|4|266.300000||
B|APLD|20260123|09:31:10|S|300|34.060000||
B|CRM|20260123|09:31:10|S|60|228.630000||
B|CTSH|20260123|09:31:10|S|12|84.610000||
B|CVS|20260123|09:31:10|S|4|82.640000||
B|LAES|20260123|09:31:10|S|20|5.220000||
B|MMYT|20260123|09:31:10|S|66|67.330000||
B|MP|20260123|09:31:10|S|100|69.235000||
B|NEE|20260123|09:31:10|S|1|84.790000||
B|NVDA|20260123|09:31:10|S|1|188.980000||
B|ONDS|20260123|09:31:10|S|200|12.740000||
B|ONDS|20260123|09:31:10|S|500|12.720000||
B|SOXL|20260123|09:31:10|S|20|62.560000||
B|SPOT|20260123|09:31:10|S|54|513.691000||
B|SPY|20260123|09:31:10|S|50|688.275000||
B|THM|20260123|09:31:10|S|100|2.160000||
B|TSLA|20260123|09:31:10|S|200|447.594300||
B|WLK|20260123|09:31:10|S|3|86.500000||
B|AMD|20260123|09:31:11|S|23|266.210000||
B|APGE|20260123|09:31:11|S|6|74.850000||
B|BMNR|20260123|09:31:11|S|150|28.390000||
B|COIN|20260123|09:31:11|S|2|219.760000||
B|DNLI|20260123|09:31:11|S|95|21.000000||
B|EWG|20260123|09:31:11|S|50|43.080000||
B|JMIA|20260123|09:31:11|S|10|12.480000||
B|MU|20260123|09:31:11|S|100|397.580000||
B|PLTR|20260123|09:31:11|S|80|168.132200||
B|SCZM|20260123|09:31:11|S|100|15.060000||
B|SPY|20260123|09:31:11|S|100|688.315000||
B|TSLA|20260123|09:31:11|S|17|447.536400||
B|WDC|20260123|09:31:11|S|3|236.760000||
B|ASTL|20260123|09:31:12|S|500|4.420000||
B|CMDB|20260123|09:31:12|S|50|15.114900||
B|COF|20260123|09:31:12|S|100|223.860000||
B|COF|20260123|09:31:12|S|440|224.030000||
B|DBVT|20260123|09:31:12|S|100|24.515000||
B|GTLB|20260123|09:31:12|S|5|37.150000||
B|IBRX|20260123|09:31:12|S|100|7.330000||
B|INTC|20260123|09:31:12|S|50|47.150000||
B|META|20260123|09:31:12|S|18|649.921000||
B|META|20260123|09:31:12|S|50|649.921000||
B|NB|20260123|09:31:12|S|1|7.900000||
B|NIO|20260123|09:31:12|S|26|4.725000||
B|NVDA|20260123|09:31:12|S|10|188.990000||
B|NVDA|20260123|09:31:12|S|114|189.060000||
B|OKE|20260123|09:31:12|S|5|79.420000||
B|PL|20260123|09:31:12|S|60|26.280000||
B|RCAT|20260123|09:31:12|S|43|17.195000||
B|SE|20260123|09:31:12|S|8|126.140000||
B|SH|20260123|09:31:12|S|100|35.819300||
B|SILJ|20260123|09:31:12|S|263|37.915000||
B|SOUN|20260123|09:31:12|S|100|10.845000||
B|SOUN|20260123|09:31:12|S|110|10.845000||
B|SRFM|20260123|09:31:12|S|100|2.470000||
B|TFPM|20260123|09:31:12|S|100|39.420000||
B|AAPL|20260123|09:31:13|S|200|245.995000||
B|ADBE|20260123|09:31:13|S|2|300.790000||
B|APGE|20260123|09:31:13|S|6|74.460000||
B|CRM|20260123|09:31:13|S|20|228.942500||
B|INTW|20260123|09:31:13|S|100|65.600000||
B|INTW|20260123|09:31:13|S|100|65.830000||
B|LITE|20260123|09:31:13|S|2|343.860000||
B|META|20260123|09:31:13|S|1|649.740000||
B|NB|20260123|09:31:13|S|299|7.900000||
B|NVDA|20260123|09:31:13|S|20|188.995000||
B|PANW|20260123|09:31:13|S|1|183.735000||
B|PLTR|20260123|09:31:13|S|1|167.960000||
B|RDW|20260123|09:31:13|S|25|12.986700||
B|RDW|20260123|09:31:13|S|2400|12.980500||
B|SCZM|20260123|09:31:13|S|100|14.980000||
B|SOXS|20260123|09:31:13|S|10|2.005000||
B|THM|20260123|09:31:13|S|1400|2.160000||
B|AAPL|20260123|09:31:14|S|20|245.960000||
B|AMD|20260123|09:31:14|S|2|265.809500||
B|AMD|20260123|09:31:14|S|400|265.800000||
B|BMNU|20260123|09:31:14|S|1|4.770000||
B|BMNU|20260123|09:31:14|S|50|4.770000||
B|COIN|20260123|09:31:14|S|1|219.610000||
B|ETHA|20260123|09:31:14|S|10|22.147600||
B|ETHA|20260123|09:31:14|S|100|22.147600||
B|IBM|20260123|09:31:14|S|70|291.890000||
B|IBM|20260123|09:31:14|S|85|291.881700||
B|INTC|20260123|09:31:14|S|10|46.950000||
B|SATS|20260123|09:31:14|S|6|127.932000||
B|XRAY|20260123|09:31:14|S|100|12.950000||
B|ASTS|20260123|09:31:15|S|8|117.670000||
B|BMNU|20260123|09:31:15|S|345|4.765000||
B|CBOE|20260123|09:31:15|S|95|277.000000||
B|ETOR|20260123|09:31:15|S|200|31.220000||
B|INTC|20260123|09:31:15|S|83|46.990000||
B|INTC|20260123|09:31:15|S|100|46.990000||
B|INTC|20260123|09:31:15|S|100|47.018800||
B|LAR|20260123|09:31:15|S|230|8.670000||
B|LIF|20260123|09:31:15|S|14|67.660000||
B|META|20260123|09:31:15|S|2|649.740000||
B|NBIS|20260123|09:31:15|S|165|94.635000||
B|PGR|20260123|09:31:15|S|1|205.700000||
B|RDW|20260123|09:31:15|S|100|13.070000||
B|SE|20260123|09:31:15|S|12|125.465000||
B|SE|20260123|09:31:15|S|13|125.465000||
B|TSLL|20260123|09:31:15|S|100|18.560000||
B|UEC|20260123|09:31:15|S|200|19.490000||
B|URA|20260123|09:31:15|S|20|56.770000||
B|AMZN|20260123|09:31:16|S|1|236.100000||
B|ASTS|20260123|09:31:16|S|51|117.675000||
B|ASTS|20260123|09:31:16|S|200|117.680000||
B|BEEM|20260123|09:31:16|S|18|1.830000||
B|BLSH|20260123|09:31:16|S|52|35.800000||
B|CAT|20260123|09:31:16|S|2|639.610000||
B|CONI|20260123|09:31:16|S|1|67.760000||
B|CRWV|20260123|09:31:16|S|200|88.980000||
B|CVX|20260123|09:31:16|S|1|167.700000||
B|DPZ|20260123|09:31:16|S|3|404.900000||
B|IP|20260123|09:31:16|S|18|41.580000||
B|JEF|20260123|09:31:16|S|2|62.980000||
B|MOVE|20260123|09:31:16|S|15|21.700000||
B|PAAS|20260123|09:31:16|S|1|63.030000||
B|PAAS|20260123|09:31:16|S|2|62.950000||
B|PAAS|20260123|09:31:16|S|2|63.030000||
B|PAAS|20260123|09:31:16|S|7|62.975000||
B|PAAS|20260123|09:31:16|S|7|62.975000||
B|PAAS|20260123|09:31:16|S|8|62.975000||
B|PBR|20260123|09:31:16|S|100|14.025000||
B|PEGA|20260123|09:31:16|S|42|50.490000||
B|THM|20260123|09:31:16|S|100|2.160000||
B|THM|20260123|09:31:16|S|700|2.160000||
B|TSLA|20260123|09:31:16|S|23|447.083700||
B|VOO|20260123|09:31:16|S|22|633.028800||
B|ZM|20260123|09:31:16|S|2|84.725000||
B|AI|20260123|09:31:17|S|2|12.910000||
B|BGL|20260123|09:31:17|S|100|5.610000||
B|CPNG|20260123|09:31:17|S|57|20.065000||
B|CVX|20260123|09:31:17|S|32|167.700000||
B|DGNX|20260123|09:31:17|S|100|1.595000||
B|ENPH|20260123|09:31:17|S|1|41.330000||
B|INTW|20260123|09:31:17|S|9|65.561000||
B|LAC|20260123|09:31:17|S|100|6.539100||
B|LTBR|20260123|09:31:17|S|30|18.460000||
B|MELI|20260123|09:31:17|S|1|2139.490000||
B|MPC|20260123|09:31:17|S|1|177.750000||
B|MUR|20260123|09:31:17|S|20|31.830000||
B|NVDA|20260123|09:31:17|S|3|189.090000||
B|RDW|20260123|09:31:17|S|44|13.060000||
B|RDW|20260123|09:31:17|S|70|13.058100||
B|SGOV|20260123|09:31:17|S|60|100.609200||
B|SILJ|20260123|09:31:17|S|132|37.845000||
B|SLE|20260123|09:31:17|S|53|8.390000||
B|SOC|20260123|09:31:17|S|50|12.860000||
B|SPY|20260123|09:31:17|S|12|688.292700||
B|TSLA|20260123|09:31:17|S|15|447.040000||
B|TSLA|20260123|09:31:17|S|300|447.265400||
B|USAR|20260123|09:31:17|S|50|23.760000||
B|VEA|20260123|09:31:17|S|40|65.165000||
B|AG|20260123|09:31:18|S|50|24.490000||
B|BIDU|20260123|09:31:18|S|250|162.400000||
B|CVNA|20260123|09:31:18|S|1|479.840000||
B|DRCT|20260123|09:31:18|S|100|5.400000||
B|HL|20260123|09:31:18|S|64|30.960000||
B|INTC|20260123|09:31:18|S|70|46.940000||
B|INTC|20260123|09:31:18|S|100|46.940000||
B|NBIS|20260123|09:31:18|S|100|94.640000||
B|NBIS|20260123|09:31:18|S|200|94.750000||
B|NVDA|20260123|09:31:18|S|1|189.105000||
B|NVO|20260123|09:31:18|S|25|63.358800||
B|PAAS|20260123|09:31:18|S|2|63.000000||
B|SMR|20260123|09:31:18|S|7|20.429600||
B|TSLA|20260123|09:31:18|S|20|447.220000||
B|UAL|20260123|09:31:18|S|85|108.910000||
B|BGL|20260123|09:31:19|S|1|5.630000||
B|COF|20260123|09:31:19|S|2|224.060000||
B|COIN|20260123|09:31:19|S|15|219.690000||
B|CRWV|20260123|09:31:19|S|1|88.800000||
B|CSX|20260123|09:31:19|S|230|37.250000||
B|HL|20260123|09:31:19|S|36|31.020000||
B|HL|20260123|09:31:19|S|80|30.960000||
B|HYMC|20260123|09:31:19|S|25|46.030000||
B|IFN|20260123|09:31:19|S|850|13.590000||
B|RDW|20260123|09:31:19|S|6|13.060000||
B|SIDU|20260123|09:31:19|S|100|4.190000||
B|SIDU|20260123|09:31:19|S|900|4.189000||
B|SMR|20260123|09:31:19|S|1|20.420000||
B|STT|20260123|09:31:19|S|240|127.795000||
B|TERN|20260123|09:31:19|S|60|35.500000||
B|THM|20260123|09:31:19|S|100|2.155000||
B|TQQQ|20260123|09:31:19|S|3380|53.730000||
B|ZTO|20260123|09:31:19|S|56|21.960000||
B|ACN|20260123|09:31:20|S|200|284.950000||
B|ACN|20260123|09:31:20|S|600|284.560000||
B|BK|20260123|09:31:20|S|216|119.180000||
B|CSIQ|20260123|09:31:20|S|30|23.210000||
B|CSIQ|20260123|09:31:20|S|100|23.210000||
B|CVX|20260123|09:31:20|S|1|167.680000||
B|INTC|20260123|09:31:20|S|100|46.990000||
B|LAC|20260123|09:31:20|S|817|6.539100||
B|NFLX|20260123|09:31:20|S|10|84.100000||
B|NVDA|20260123|09:31:20|S|4|188.931200||
B|NVDA|20260123|09:31:20|S|80|188.900000||
B|NVDA|20260123|09:31:20|S|699|188.870000||
B|POET|20260123|09:31:20|S|70|7.060000||
B|PRIM|20260123|09:31:20|S|1|148.290000||
B|RKLB|20260123|09:31:20|S|11|89.820000||
B|RKLB|20260123|09:31:20|S|20|89.810000||
B|SGML|20260123|09:31:20|S|200|14.555000||
B|SOXX|20260123|09:31:20|S|40|346.220000||
B|SPY|20260123|09:31:20|S|40|688.248800||
B|TMCI|20260123|09:31:20|E|9|2.674300||
B|ZTO|20260123|09:31:20|S|100|22.010000||
B|AMD|20260123|09:31:21|S|1|264.900000||
B|COIN|20260123|09:31:21|S|1|219.165000||
B|COIN|20260123|09:31:21|S|1|219.325000||
B|CVRX|20260123|09:31:21|S|100|6.610000||
B|CVRX|20260123|09:31:21|S|100|6.650000||
B|CVRX|20260123|09:31:21|S|200|6.660000||
B|CVRX|20260123|09:31:21|S|500|6.595000||
B|CVRX|20260123|09:31:21|S|500|6.660000||
B|CVRX|20260123|09:31:21|S|4000|6.680000||
B|DKNG|20260123|09:31:21|S|32|31.110000||
B|IBRX|20260123|09:31:21|S|78|7.365000||
B|NBIL|20260123|09:31:21|S|1|11.005000||
B|NBIS|20260123|09:31:21|S|3|94.360000||
B|NEM|20260123|09:31:21|S|10|121.900000||
B|NVDA|20260123|09:31:21|S|50|188.930000||
B|NVDA|20260123|09:31:21|S|159|188.930000||
B|ONDS|20260123|09:31:21|S|1|12.689100||
B|PLTR|20260123|09:31:21|S|300|167.720000||
B|RGTI|20260123|09:31:21|S|100|25.000000||
B|RGTI|20260123|09:31:21|S|100|25.020000||
B|SMR|20260123|09:31:21|S|1|20.440000||
B|SOXL|20260123|09:31:21|S|100|62.390000||
B|STEX|20260123|09:31:21|S|99|3.281100||
B|STEX|20260123|09:31:21|S|100|3.290000||
B|THM|20260123|09:31:21|S|50|2.155000||
B|WDC|20260123|09:31:21|S|18|236.590000||
B|ZM|20260123|09:31:21|S|20|84.890000||
B|HYMC|20260123|09:31:22|S|3|46.155000||
B|INTC|20260123|09:31:22|S|124|46.890000||
B|IWM|20260123|09:31:22|S|100|268.280000||
B|LAES|20260123|09:31:22|S|1|5.220000||
B|LRCX|20260123|09:31:22|S|4|216.380000||
B|MOVE|20260123|09:31:22|S|100|21.760000||
B|NTR|20260123|09:31:22|S|2|69.390000||
B|NTR|20260123|09:31:22|S|2|69.390000||
B|NUAI|20260123|09:31:22|S|20|7.730000||
B|OXY|20260123|09:31:22|S|2|43.739000||
B|QCOM|20260123|09:31:22|S|1|156.160000||
B|REI|20260123|09:31:22|S|70|1.025000||
B|SH|20260123|09:31:22|S|100|35.825000||
B|SNDK|20260123|09:31:22|S|2|496.725000||
B|SNDK|20260123|09:31:22|S|10|496.009000||
B|TEM|20260123|09:31:22|S|15|68.500000||
B|TOL|20260123|09:31:22|S|270|148.020000||
B|UBSI|20260123|09:31:22|S|100|42.720000||
B|ZS|20260123|09:31:22|S|80|209.180000||
B|ZS|20260123|09:31:22|S|301|209.171000||
B|AMD|20260123|09:31:23|S|41|264.860000||
B|AMD|20260123|09:31:23|S|100|264.150000||
B|AVGO|20260123|09:31:23|S|9|318.480000||
B|BKR|20260123|09:31:23|S|40|55.100000||
B|BMNU|20260123|09:31:23|S|3|4.730000||
B|COF|20260123|09:31:23|S|48|222.450000||
B|COIN|20260123|09:31:23|S|20|219.130000||
B|EWZ|20260123|09:31:23|S|18|36.035000||
B|IAU|20260123|09:31:23|S|1|92.905000||
B|INTC|20260123|09:31:23|S|2|46.850000||
B|INTC|20260123|09:31:23|S|5|46.868300||
B|JANX|20260123|09:31:23|S|100|14.930000||
B|JVA|20260123|09:31:23|S|5|3.950000||
B|MU|20260123|09:31:23|S|200|396.980000||
B|NFLX|20260123|09:31:23|S|100|84.240000||
B|NUAI|20260123|09:31:23|S|100|7.700000||
B|NVDA|20260123|09:31:23|S|85|189.095000||
B|ONDS|20260123|09:31:23|S|200|12.669100||
B|RKLB|20260123|09:31:23|S|15|89.735000||
B|RUN|20260123|09:31:23|S|50|18.835000||
B|SILJ|20260123|09:31:23|S|100|37.840000||
B|SILJ|20260123|09:31:23|S|100|37.840000||
B|SPY|20260123|09:31:23|S|180|688.250000||
B|STEX|20260123|09:31:23|S|100|3.281000||
B|UBER|20260123|09:31:23|S|800|82.910000||
B|AMAT|20260123|09:31:24|S|5|315.170100||
B|AMD|20260123|09:31:24|S|100|265.465000||
B|APH|20260123|09:31:24|S|20|149.530000||
B|ASTS|20260123|09:31:24|S|10|117.500000||
B|BIDU|20260123|09:31:24|S|90|162.640000||
B|COIN|20260123|09:31:24|S|1|219.150000||
B|DGNX|20260123|09:31:24|S|100|1.540000||
B|IEMG|20260123|09:31:24|S|34|71.735000||
B|MU|20260123|09:31:24|S|100|397.030000||
B|MU|20260123|09:31:24|S|101|398.300000||
B|PL|20260123|09:31:24|S|25|26.257100||
B|SHOP|20260123|09:31:24|S|2|136.120000||
B|SIDU|20260123|09:31:24|S|118|4.179100||
B|SNDK|20260123|09:31:24|S|5|496.890000||
B|SYM|20260123|09:31:24|S|85|62.850000||
B|TME|20260123|09:31:24|S|448|16.300000||
B|ALLY|20260123|09:31:25|S|37|41.410000||
B|AMD|20260123|09:31:25|S|1|265.550000||
B|AMD|20260123|09:31:25|S|50|265.620000||
B|AMD|20260123|09:31:25|S|132|265.700000||
B|EWC|20260123|09:31:25|S|400|55.233900||
B|EWC|20260123|09:31:25|S|500|55.260000||
B|META|20260123|09:31:25|S|100|649.760000||
B|MOVE|20260123|09:31:25|S|100|22.200000||
B|MOVE|20260123|09:31:25|S|200|22.210000||
B|MU|20260123|09:31:25|S|14|398.340000||
B|PBR|20260123|09:31:25|S|200|14.000000||
B|PG|20260123|09:31:25|S|50|150.800000||
B|SILJ|20260123|09:31:25|S|1001|37.840900||
B|SMR|20260123|09:31:25|S|1|20.389600||
B|SOXX|20260123|09:31:25|S|120|346.410000||
B|TEAM|20260123|09:31:25|S|2|130.715000||
B|WDC|20260123|09:31:25|S|1|236.690000||
B|AMD|20260123|09:31:26|S|50|265.470000||
B|AMD|20260123|09:31:26|S|200|265.686000||
B|ASTS|20260123|09:31:26|S|200|117.621300||
B|BKR|20260123|09:31:26|S|150|54.980000||
B|BMNU|20260123|09:31:26|S|20|4.730000||
B|FRMI|20260123|09:31:26|S|90|9.000000||
B|FTEL|20260123|09:31:26|S|1|3.690000||
B|GILD|20260123|09:31:26|S|28|131.360000||
B|IREN|20260123|09:31:26|S|100|51.197800||
B|LABU|20260123|09:31:26|S|9|188.009000||
B|LAC|20260123|09:31:26|S|7|6.492800||
B|MSFT|20260123|09:31:26|S|2|453.380000||
B|MSFT|20260123|09:31:26|S|2|453.540000||
B|MSFT|20260123|09:31:26|S|500|453.230000||
B|MSFT|20260123|09:31:26|S|589|453.030000||
B|MU|20260123|09:31:26|S|11|398.220000||
B|MU|20260123|09:31:26|S|98|398.550000||
B|MU|20260123|09:31:26|S|100|398.360000||
B|NVDA|20260123|09:31:26|S|1|189.140000||
B|PAAS|20260123|09:31:26|S|5|62.560000||
B|POET|20260123|09:31:26|S|200|7.010000||
B|RDW|20260123|09:31:26|S|29|12.960000||
B|RDW|20260123|09:31:26|S|300|12.930000||
B|RKLB|20260123|09:31:26|S|10|89.405000||
B|SIL|20260123|09:31:26|S|50|109.350000||
B|SIL|20260123|09:31:26|S|400|109.300000||
B|TMC|20260123|09:31:26|S|650|8.890000||
B|ZM|20260123|09:31:26|S|2|84.725000||
B|AMTM|20260123|09:31:27|S|164|35.900000||
B|APO|20260123|09:31:27|S|4|139.210000||
B|AS|20260123|09:31:27|S|100|36.290000||
B|AS|20260123|09:31:27|S|100|36.300000||
B|AS|20260123|09:31:27|S|300|36.250000||
B|AS|20260123|09:31:27|S|545|36.300000||
B|BITO|20260123|09:31:27|S|5|12.400000||
B|EEM|20260123|09:31:27|S|142|58.525000||
B|GOOG|20260123|09:31:27|S|100|330.900000||
B|INTC|20260123|09:31:27|S|25|46.810000||
B|INTC|20260123|09:31:27|S|150|46.794200||
B|INTC|20260123|09:31:27|S|210|46.815000||
B|KBA|20260123|09:31:27|S|11|30.620000||
B|LAR|20260123|09:31:27|S|11|8.565000||
B|MOVE|20260123|09:31:27|S|100|22.150000||
B|NUAI|20260123|09:31:27|S|210|7.720000||
B|NVDA|20260123|09:31:27|S|100|189.130000||
B|OXY|20260123|09:31:27|S|100|43.748800||
B|RDW|20260123|09:31:27|S|100|12.970000||
B|RXRX|20260123|09:31:27|S|250|4.825000||
B|AIIO|20260123|09:31:28|S|100|0.322400||
B|AXL|20260123|09:31:28|S|100|8.300000||
B|CRM|20260123|09:31:28|S|20|229.090000||
B|IBKR|20260123|09:31:28|S|50|77.360000||
B|INTC|20260123|09:31:28|S|100|46.815000||
B|INTC|20260123|09:31:28|S|205|46.820000||
B|IREN|20260123|09:31:28|S|5|51.101800||
B|JNUG|20260123|09:31:28|S|10|315.220000||
B|LAR|20260123|09:31:28|S|47|8.565000||
B|LI|20260123|09:31:28|S|300|16.680000||
B|NOC|20260123|09:31:28|S|1|674.750000||
B|NVDA|20260123|09:31:28|S|100|189.205000||
B|PLTR|20260123|09:31:28|S|10|168.110000||
B|RDW|20260123|09:31:28|S|100|13.080000||
B|RKLB|20260123|09:31:28|S|35|89.350000||
B|SNDK|20260123|09:31:28|S|6|496.580000||
B|SNDK|20260123|09:31:28|S|66|496.430000||
B|VOO|20260123|09:31:28|S|1|633.025000||
B|AAME|20260123|09:31:29|S|3|2.700000||
B|AMD|20260123|09:31:29|S|3|265.510000||
B|APP|20260123|09:31:29|S|100|515.350000||
B|CDZI|20260123|09:31:29|S|800|6.550000||
B|CIFR|20260123|09:31:29|S|5|16.870000||
B|COIN|20260123|09:31:29|S|27|218.910000||
B|COIN|20260123|09:31:29|S|108|218.960000||
B|GLOB|20260123|09:31:29|S|1|69.790000||
B|HOOD|20260123|09:31:29|S|14|107.120000||
B|IMSR|20260123|09:31:29|S|100|12.560000||
B|IMSR|20260123|09:31:29|S|100|12.605000||
B|INTC|20260123|09:31:29|S|60|46.830000||
B|INTC|20260123|09:31:29|S|100|46.770000||
B|INTC|20260123|09:31:29|S|100|46.840000||
B|INTC|20260123|09:31:29|S|800|46.821200||
B|ITRG|20260123|09:31:29|S|400|4.495000||
B|LAES|20260123|09:31:29|S|1|5.200000||
B|LAES|20260123|09:31:29|S|20|5.210000||
B|LAES|20260123|09:31:29|S|30|5.200000||
B|LI|20260123|09:31:29|S|200|16.670000||
B|MOVE|20260123|09:31:29|S|10|22.100000||
B|MRNA|20260123|09:31:29|S|100|49.580000||
B|MSFT|20260123|09:31:29|S|10|453.720000||
B|OKLO|20260123|09:31:29|S|1|88.840000||
B|PK|20260123|09:31:29|S|740|11.501700||
B|SMR|20260123|09:31:29|S|1|20.389200||
B|TSLA|20260123|09:31:29|S|1|447.440000||
B|AMD|20260123|09:31:30|S|30|265.320000||
B|AMD|20260123|09:31:30|S|100|265.370000||
B|AREC|20260123|09:31:30|S|300|4.120000||
B|AXP|20260123|09:31:30|S|1|361.390000||
B|AXTI|20260123|09:31:30|S|200|17.825800||
B|AXTI|20260123|09:31:30|S|200|17.825800||
B|AXTI|20260123|09:31:30|S|200|17.825800||
B|BMNU|20260123|09:31:30|S|300|4.720000||
B|CMCT|20260123|09:31:30|S|100|3.640000||
B|CMCT|20260123|09:31:30|S|100|3.650000||
B|COIN|20260123|09:31:30|S|92|218.960000||
B|EVTV|20260123|09:31:30|E|30|2.110000||
B|GDX|20260123|09:31:30|S|50|104.930000||
B|LI|20260123|09:31:30|S|300|16.670000||
B|LI|20260123|09:31:30|S|300|16.670000||
B|MSFT|20260123|09:31:30|S|10|453.830000||
B|NUE|20260123|09:31:30|S|13|179.770000||
B|PAAS|20260123|09:31:30|S|6|62.557300||
B|PLTR|20260123|09:31:30|S|72|168.090000||
B|QURE|20260123|09:31:30|S|150|24.210000||
B|RDW|20260123|09:31:30|S|100|13.070000||
B|REVB|20260123|09:31:30|S|23|1.030000||
B|REVB|20260123|09:31:30|S|50|1.030000||
B|RKLB|20260123|09:31:30|S|10|89.335000||
B|TSLL|20260123|09:31:30|S|184|18.587300||
B|WDC|20260123|09:31:30|S|400|237.220000||
B|AGIG|20260123|09:31:31|S|40|3.355000||
B|ARMG|20260123|09:31:31|S|100|6.750000||
B|ARMG|20260123|09:31:31|S|300|6.750000||
B|AXTI|20260123|09:31:31|S|100|17.820000||
B|AXTI|20260123|09:31:31|S|300|17.825800||
B|BGL|20260123|09:31:31|S|72|5.800000||
B|BGL|20260123|09:31:31|S|100|5.800000||
B|CVRX|20260123|09:31:31|S|700|6.780000||
B|INTC|20260123|09:31:31|S|100|46.760000||
B|LI|20260123|09:31:31|S|300|16.640000||
B|LI|20260123|09:31:31|S|300|16.650000||
B|LOW|20260123|09:31:31|S|6|275.775000||
B|NAMM|20260123|09:31:31|S|200|4.955000||
B|OKLO|20260123|09:31:31|S|100|88.840000||
B|RKLB|20260123|09:31:31|S|190|89.530000||
B|SERV|20260123|09:31:31|S|20|13.060000||
B|SNDK|20260123|09:31:31|S|45|496.430000||
B|SPCE|20260123|09:31:31|S|100|3.169200||
B|UUUU|20260123|09:31:31|S|100|24.600000||
B|AMD|20260123|09:31:32|S|67|265.110000||
B|AXTI|20260123|09:31:32|S|300|17.825800||
B|CRWV|20260123|09:31:32|S|400|89.140000||
B|FITB|20260123|09:31:32|S|94|50.630000||
B|IAU|20260123|09:31:32|S|1|92.905000||
B|IBRX|20260123|09:31:32|S|50|7.360000||
B|INTC|20260123|09:31:32|S|100|46.750000||
B|INTW|20260123|09:31:32|S|10|64.621000||
B|MPC|20260123|09:31:32|S|4|178.230000||
B|NU|20260123|09:31:32|S|110|18.000000||
B|PAAS|20260123|09:31:32|S|2|62.500000||
B|PHYS|20260123|09:31:32|S|1|37.705000||
B|RDW|20260123|09:31:32|S|200|13.080000||
B|RDY|20260123|09:31:32|S|2600|13.650000||
B|REVB|20260123|09:31:32|S|2|1.029800||
B|SATL|20260123|09:31:32|S|2|4.450000||
B|ZM|20260123|09:31:32|S|2|84.725000||
B|ASTS|20260123|09:31:33|S|90|117.910000||
B|BMNU|20260123|09:31:33|S|72|4.700000||
B|BMNU|20260123|09:31:33|S|2173|4.709900||
B|COPX|20260123|09:31:33|S|2|84.000000||
B|DQ|20260123|09:31:33|S|300|27.020000||
B|DRCT|20260123|09:31:33|S|24|5.295900||
B|FNGU|20260123|09:31:33|S|100|22.420000||
B|GOOGL|20260123|09:31:33|S|4|330.402000||
B|IBRX|20260123|09:31:33|S|200|7.360000||
B|MOVE|20260123|09:31:33|S|100|22.170000||
B|NVDA|20260123|09:31:33|S|25|189.370000||
B|NVDA|20260123|09:31:33|S|50|189.340000||
B|NVDA|20260123|09:31:33|S|50|189.340000||
B|PLTR|20260123|09:31:33|S|80|167.970000||
B|XPEV|20260123|09:31:33|S|5|19.655000||
B|AXTI|20260123|09:31:34|S|200|17.810700||
B|CDE|20260123|09:31:34|S|600|25.488900||
B|GMAB|20260123|09:31:34|S|250|33.280000||
B|GMAB|20260123|09:31:34|S|500|33.290000||
B|GOOGL|20260123|09:31:34|S|50|330.340000||
B|INTC|20260123|09:31:34|S|100|46.790000||
B|INTC|20260123|09:31:34|S|100|46.800000||
B|INTW|20260123|09:31:34|S|20|64.731400||
B|INTW|20260123|09:31:34|S|20|64.740000||
B|MOVE|20260123|09:31:34|S|1|22.240000||
B|MRNA|20260123|09:31:34|S|25|49.540000||
B|PL|20260123|09:31:34|S|15|26.288100||
B|POET|20260123|09:31:34|S|300|6.990000||
B|RDW|20260123|09:31:34|S|50|13.100000||
B|RKLB|20260123|09:31:34|S|11|89.520000||
B|RUN|20260123|09:31:34|S|353|19.000000||
B|AMD|20260123|09:31:35|S|100|265.210000||
B|AMTM|20260123|09:31:35|S|1|35.900000||
B|ASHR|20260123|09:31:35|S|94|33.415000||
B|CMCSA|20260123|09:31:35|S|1|28.948500||
B|CONL|20260123|09:31:35|S|20|13.317300||
B|CORZ|20260123|09:31:35|S|100|17.650000||
B|CORZ|20260123|09:31:35|S|100|17.700000||
B|GOOGL|20260123|09:31:35|S|3|330.420000||
B|GOOGL|20260123|09:31:35|S|50|330.295000||
B|GOOGL|20260123|09:31:35|S|200|330.300000||
B|INTC|20260123|09:31:35|S|100|46.740000||
B|IRDM|20260123|09:31:35|S|3|21.625000||
B|META|20260123|09:31:35|S|6|649.962200||
B|PAAS|20260123|09:31:35|S|50|62.480000||
B|RDW|20260123|09:31:35|S|100|13.110000||
B|RKLB|20260123|09:31:35|S|100|89.685000||
B|SIDU|20260123|09:31:35|S|2563|4.147100||
B|SOXX|20260123|09:31:35|S|2|346.360000||
B|SPY|20260123|09:31:35|S|80|688.390000||
B|STNG|20260123|09:31:35|S|1300|59.370000||
B|ZSL|20260123|09:31:35|S|500|2.434500||
B|AMD|20260123|09:31:36|S|7|264.600000||
B|BG|20260123|09:31:36|S|200|113.740000||
B|CIEN|20260123|09:31:36|S|100|226.320000||
B|CRDO|20260123|09:31:36|S|18|133.789000||
B|CRDO|20260123|09:31:36|S|142|133.780000||
B|DUOL|20260123|09:31:36|S|4|155.010000||
B|HBM|20260123|09:31:36|S|100|24.430000||
B|KOLD|20260123|09:31:36|E|45|20.995900||
B|LAES|20260123|09:31:36|S|19|5.200000||
B|LI|20260123|09:31:36|S|200|16.660000||
B|MOVE|20260123|09:31:36|S|300|22.189600||
B|NVDA|20260123|09:31:36|S|7|189.360000||
B|NVTS|20260123|09:31:36|S|300|10.870000||
B|PBR|20260123|09:31:36|S|100|14.000000||
B|RDW|20260123|09:31:36|S|20|13.198800||
B|RDW|20260123|09:31:36|S|100|13.140000||
B|RGTI|20260123|09:31:36|S|49|25.010000||
B|RKLB|20260123|09:31:36|S|25|89.630000||
B|RRC|20260123|09:31:36|S|300|36.520000||
B|USAR|20260123|09:31:36|S|50|23.500000||
B|Z|20260123|09:31:36|S|100|68.470000||
B|Z|20260123|09:31:36|S|100|68.560000||
B|Z|20260123|09:31:36|S|100|68.570000||
B|ZIM|20260123|09:31:36|S|100|22.240000||
B|ZIM|20260123|09:31:36|S|100|22.240000||
B|BNR|20260123|09:31:37|S|1|38.750000||
B|BOTT|20260123|09:31:37|S|16|61.065000||
B|BTG|20260123|09:31:37|S|60|5.155000||
B|CIFR|20260123|09:31:37|S|11|16.941800||
B|CIFR|20260123|09:31:37|S|11|16.951800||
B|CRM|20260123|09:31:37|S|3|229.361000||
B|GOOGL|20260123|09:31:37|S|100|330.450000||
B|INTC|20260123|09:31:37|S|12|46.789000||
B|INTC|20260123|09:31:37|S|12|46.790000||
B|MELI|20260123|09:31:37|S|1|2144.710000||
B|MRVL|20260123|09:31:37|S|60|81.430000||
B|MSFT|20260123|09:31:37|S|20|453.070000||
B|PPC|20260123|09:31:37|S|40|41.850000||
B|RDW|20260123|09:31:37|S|50|13.167900||
B|RDW|20260123|09:31:37|S|200|13.170000||
B|RGTI|20260123|09:31:37|S|1|25.060000||
B|RIG|20260123|09:31:37|S|90|4.735000||
B|SAP|20260123|09:31:37|S|2|228.965000||
B|SCM|20260123|09:31:37|S|492|13.060000||
B|SOXL|20260123|09:31:37|S|100|62.480900||
B|SPHY|20260123|09:31:37|S|15|23.839000||
B|AMZN|20260123|09:31:38|S|1|236.191000||
B|CDE|20260123|09:31:38|S|600|25.470000||
B|ETHA|20260123|09:31:38|S|33|22.157600||
B|GOOGL|20260123|09:31:38|S|25|330.360000||
B|INTC|20260123|09:31:38|S|20|46.760000||
B|INTC|20260123|09:31:38|S|100|46.820000||
B|LAES|20260123|09:31:38|S|20|5.210000||
B|MU|20260123|09:31:38|S|43|398.500000||
B|NKE|20260123|09:31:38|S|50|65.230000||
B|ONDS|20260123|09:31:38|S|200|12.720000||
B|RDW|20260123|09:31:38|S|87|13.170000||
B|RDW|20260123|09:31:38|S|200|13.170000||
B|RUN|20260123|09:31:38|S|23|19.020000||
B|SMCI|20260123|09:31:38|S|500|33.540000||
B|AMD|20260123|09:31:39|S|2|264.610000||
B|AMD|20260123|09:31:39|S|30|265.181600||
B|AMZN|20260123|09:31:39|S|18|236.220000||
B|COIN|20260123|09:31:39|S|8|218.970000||
B|DASH|20260123|09:31:39|S|1|206.850000||
B|GOOGL|20260123|09:31:39|S|50|330.400000||
B|GOOGL|20260123|09:31:39|S|50|330.403500||
B|INTC|20260123|09:31:39|S|80|46.859000||
B|INTW|20260123|09:31:39|S|150|64.900000||
B|LLY|20260123|09:31:39|S|9|1073.470000||
B|META|20260123|09:31:39|S|1|650.500000||
B|MU|20260123|09:31:39|S|10|398.830000||
B|NVDA|20260123|09:31:39|S|300|189.440000||
B|RKLB|20260123|09:31:39|S|140|89.685000||
B|SEGG|20260123|09:31:39|S|1|1.860000||
B|VELO|20260123|09:31:39|S|100|17.240000||
B|WMB|20260123|09:31:39|S|50|64.480000||
B|XLE|20260123|09:31:39|S|200|49.535000||
B|ZSL|20260123|09:31:39|S|1200|2.435000||
B|ASTS|20260123|09:31:40|S|100|117.930000||
B|BGL|20260123|09:31:40|S|100|5.790000||
B|BGL|20260123|09:31:40|S|100|5.810000||
B|CDE|20260123|09:31:40|S|100|25.470000||
B|CRML|20260123|09:31:40|S|200|18.160000||
B|EVLV|20260123|09:31:40|S|25|6.520000||
B|GOOG|20260123|09:31:40|S|1|330.640000||
B|GOOGL|20260123|09:31:40|S|50|330.384500||
B|MOVE|20260123|09:31:40|S|20|22.120000||
B|MSFT|20260123|09:31:40|S|20|453.120000||
B|MSTR|20260123|09:31:40|S|25|160.660000||
B|MU|20260123|09:31:40|S|100|399.350000||
B|NVDA|20260123|09:31:40|S|200|189.445000||
B|ONDS|20260123|09:31:40|S|100|12.736900||
B|PLTR|20260123|09:31:40|S|188|168.070000||
B|SEGG|20260123|09:31:40|S|300|1.869100||
B|SMCI|20260123|09:31:40|S|200|33.555000||
B|SNDK|20260123|09:31:40|S|2|497.040000||
B|TCOM|20260123|09:31:40|S|10|62.520000||
B|VXX|20260123|09:31:40|S|100|26.365000||
B|WMB|20260123|09:31:40|S|50|64.520000||
B|AMD|20260123|09:31:41|S|1|265.087700||
B|AMZN|20260123|09:31:41|S|25|236.240000||
B|AMZN|20260123|09:31:41|S|100|236.210000||
B|AMZN|20260123|09:31:41|S|330|236.250000||
B|CTRA|20260123|09:31:41|S|100|27.560000||
B|GOOGL|20260123|09:31:41|S|100|330.270000||
B|HEQT|20260123|09:31:41|S|80|32.390000||
B|LI|20260123|09:31:41|S|100|16.660900||
B|LINT|20260123|09:31:41|S|100|41.250000||
B|MOVE|20260123|09:31:41|S|1|22.070000||
B|MOVE|20260123|09:31:41|S|300|22.150000||
B|NB|20260123|09:31:41|S|150|7.860000||
B|NVA|20260123|09:31:41|S|800|10.200000||
B|STEX|20260123|09:31:41|S|50|3.210000||
B|STEX|20260123|09:31:41|S|50|3.260000||
B|STEX|20260123|09:31:41|S|50|3.260800||
B|STEX|20260123|09:31:41|S|350|3.211100||
B|TWLO|20260123|09:31:41|S|2|127.650000||
B|UUUU|20260123|09:31:41|S|100|24.590000||
B|AMD|20260123|09:31:42|S|1|264.965000||
B|CEG|20260123|09:31:42|S|1|287.530000||
B|GOOG|20260123|09:31:42|S|10|330.510000||
B|GS|20260123|09:31:42|S|5|930.830000||
B|JKS|20260123|09:31:42|S|80|27.940000||
B|MOVE|20260123|09:31:42|S|20|22.210000||
B|MSFT|20260123|09:31:42|S|3|453.110000||
B|PALL|20260123|09:31:42|S|1|179.451900||
B|RDW|20260123|09:31:42|S|100|13.150000||
B|RKLB|20260123|09:31:42|S|22|89.660000||
B|ROLR|20260123|09:31:42|S|900|9.465000||
B|SGDM|20260123|09:31:42|S|100|85.700000||
B|SIL|20260123|09:31:42|S|110|109.310000||
B|TSLA|20260123|09:31:42|S|11|447.370000||
B|UNH|20260123|09:31:42|S|1|354.100000||
B|ZM|20260123|09:31:42|S|2|84.725000||
B|BGL|20260123|09:31:43|S|100|5.770000||
B|CIFR|20260123|09:31:43|S|400|16.930000||
B|DRCT|20260123|09:31:43|S|150|5.500000||
B|ENPH|20260123|09:31:43|S|410|41.065000||
B|FIGR|20260123|09:31:43|S|96|63.120000||
B|KOLD|20260123|09:31:43|S|4|20.979300||
B|KOLD|20260123|09:31:43|S|25|20.975000||
B|MGNI|20260123|09:31:43|S|80|15.305500||
B|NVDA|20260123|09:31:43|S|25|189.550000||
B|RGC|20260123|09:31:43|S|136|29.039000||
B|SIDU|20260123|09:31:43|S|50|4.150000||
B|SLV|20260123|09:31:43|S|10|89.780000||
B|SPHY|20260123|09:31:43|S|1|23.835000||
B|TAC|20260123|09:31:43|S|100|12.470000||
B|TSLA|20260123|09:31:43|S|13|447.260000||
B|AMD|20260123|09:31:44|S|100|265.195000||
B|AMD|20260123|09:31:44|S|400|265.195000||
B|APH|20260123|09:31:44|S|20|149.810000||
B|APP|20260123|09:31:44|S|100|513.740000||
B|DRCT|20260123|09:31:44|S|100|5.480000||
B|IMO|20260123|09:31:44|S|28|100.170000||
B|INTC|20260123|09:31:44|S|2|46.649000||
B|INTC|20260123|09:31:44|S|3|46.650000||
B|MOVE|20260123|09:31:44|S|100|22.080000||
B|PBR|20260123|09:31:44|S|100|13.995000||
B|PLD|20260123|09:31:44|S|200|126.250000||
B|PLTR|20260123|09:31:44|S|17|167.828500||
B|SOXL|20260123|09:31:44|S|400|62.751600||
B|WULF|20260123|09:31:44|S|200|12.570000||
B|XPEV|20260123|09:31:44|S|100|19.651200||
B|AMD|20260123|09:31:45|S|50|264.950000||
B|COIN|20260123|09:31:45|S|6|218.950000||
B|LAC|20260123|09:31:45|S|10|6.440900||
B|MOVE|20260123|09:31:45|S|30|22.000000||
B|MU|20260123|09:31:45|S|3|400.170000||
B|MU|20260123|09:31:45|S|10|400.360000||
B|MU|20260123|09:31:45|S|38|398.959000||
B|RBNE|20260123|09:31:45|S|162|3.740000||
B|SLB|20260123|09:31:45|S|200|50.510000||
B|SNT|20260123|09:31:45|S|100|4.440000||
B|STEX|20260123|09:31:45|S|22|3.230000||
B|ZETA|20260123|09:31:45|S|100|21.400000||
B|ASTS|20260123|09:31:46|S|1|118.010000||
B|CSCO|20260123|09:31:46|S|300|73.885000||
B|DGNX|20260123|09:31:46|S|3300|1.590000||
B|DRCT|20260123|09:31:46|S|35|5.560000||
B|GPUS|20260123|09:31:46|S|100|0.269900||
B|HIMS|20260123|09:31:46|S|500|30.200000||
B|INTC|20260123|09:31:46|S|50|46.700000||
B|INVX|20260123|09:31:46|S|3|26.270000||
B|JTAI|20260123|09:31:46|E|180|0.313200||
B|LMT|20260123|09:31:46|S|9|594.090000||
B|NEM|20260123|09:31:46|S|20|121.935000||
B|NVGS|20260123|09:31:46|S|175|18.780000||
B|ONDS|20260123|09:31:46|S|290|12.770000||
B|PSQ|20260123|09:31:46|S|5|29.985000||
B|RGTI|20260123|09:31:46|S|20|25.130000||
B|SE|20260123|09:31:46|S|129|125.855000||
B|AMD|20260123|09:31:47|S|6|265.210000||
B|AMZN|20260123|09:31:47|S|5|236.330000||
B|AVGO|20260123|09:31:47|S|2|319.380000||
B|BRK/B|20260123|09:31:47|S|15|481.840000||
B|COIN|20260123|09:31:47|S|4|218.930000||
B|FIG|20260123|09:31:47|S|100|27.970000||
B|OKLL|20260123|09:31:47|S|20|24.345000||
B|PLG|20260123|09:31:47|S|200|3.090000||
B|PLG|20260123|09:31:47|S|4900|3.095000||
B|SH|20260123|09:31:47|S|100|35.815000||
B|SIDU|20260123|09:31:47|S|100|4.130000||
B|SLV|20260123|09:31:47|S|20|89.885000||
B|UEC|20260123|09:31:47|S|10|19.485300||
B|XRAY|20260123|09:31:47|S|100|12.970000||
B|ZETA|20260123|09:31:47|S|100|21.470000||
B|AAPL|20260123|09:31:48|S|96|245.970000||
B|ASTS|20260123|09:31:48|S|400|118.500000||
B|CIFR|20260123|09:31:48|S|50|16.986900||
B|ONDS|20260123|09:31:48|S|300|12.770000||
B|PL|20260123|09:31:48|S|50|26.500000||
B|PL|20260123|09:31:48|S|50|26.500000||
B|PL|20260123|09:31:48|S|250|26.547000||
B|PLTR|20260123|09:31:48|S|10|167.790000||
B|SCZM|20260123|09:31:48|S|100|15.190000||
B|SCZM|20260123|09:31:48|S|100|15.190000||
B|SCZM|20260123|09:31:48|S|100|15.190000||
B|SMX|20260123|09:31:48|S|50|20.420000||
B|STX|20260123|09:31:48|S|50|341.830000||
B|BITF|20260123|09:31:49|S|200|2.645000||
B|CORD|20260123|09:31:49|S|57|22.270000||
B|CVRX|20260123|09:31:49|S|200|6.820000||
B|ET|20260123|09:31:49|S|350|18.225000||
B|KUST|20260123|09:31:49|S|100|3.200000||
B|NB|20260123|09:31:49|S|2|7.810000||
B|NB|20260123|09:31:49|S|100|7.810000||
B|NB|20260123|09:31:49|S|100|7.820000||
B|NB|20260123|09:31:49|S|100|7.820000||
B|NBIS|20260123|09:31:49|S|30|95.010000||
B|RDW|20260123|09:31:49|S|100|13.380000||
B|RTX|20260123|09:31:49|S|1|196.978500||
B|SKYT|20260123|09:31:49|S|18|32.360000||
B|TSLA|20260123|09:31:49|S|30|447.165000||
B|TSLL|20260123|09:31:49|S|100|18.579300||
B|VOR|20260123|09:31:49|S|200|16.905000||
B|ZM|20260123|09:31:49|S|2|84.725000||
B|APLD|20260123|09:31:50|S|200|33.946000||
B|APP|20260123|09:31:50|S|75|514.230000||
B|BAC|20260123|09:31:50|S|200|51.930000||
B|BGL|20260123|09:31:50|S|100|5.840000||
B|BITO|20260123|09:31:50|S|32|12.410000||
B|CONL|20260123|09:31:50|S|3|13.339100||
B|INTC|20260123|09:31:50|S|100|46.640000||
B|LI|20260123|09:31:50|S|100|16.661200||
B|MIGI|20260123|09:31:50|S|20|4.900000||
B|MOVE|20260123|09:31:50|S|100|22.160000||
B|NVGS|20260123|09:31:50|S|70|18.780000||
B|RKLB|20260123|09:31:50|S|1110|89.740000||
B|SIDU|20260123|09:31:50|S|1000|4.129100||
B|SOUN|20260123|09:31:50|S|11|10.867300||
B|UAMY|20260123|09:31:50|S|150|10.310000||
B|URA|20260123|09:31:50|S|167|56.825000||
B|WDC|20260123|09:31:50|S|50|238.360000||
B|AMD|20260123|09:31:51|S|50|265.040000||
B|AMD|20260123|09:31:51|S|50|265.044600||
B|APLD|20260123|09:31:51|S|500|33.940000||
B|BN|20260123|09:31:51|S|2|46.325000||
B|CTRA|20260123|09:31:51|S|200|27.560000||
B|FTNT|20260123|09:31:51|S|10|83.780000||
B|FTNT|20260123|09:31:51|S|110|83.830000||
B|INTU|20260123|09:31:51|S|8|551.310000||
B|LABU|20260123|09:31:51|S|9|190.331000||
B|NFLX|20260123|09:31:51|S|130|84.280000||
B|OKLO|20260123|09:31:51|S|100|88.960000||
B|RRC|20260123|09:31:51|S|200|36.620000||
B|SIDU|20260123|09:31:51|S|60|4.129100||
B|SLV|20260123|09:31:51|S|10|89.785000||
B|SNDK|20260123|09:31:51|S|30|499.410000||
B|SOXL|20260123|09:31:51|S|800|62.601000||
B|UBER|20260123|09:31:51|S|34|83.290000||
B|USAR|20260123|09:31:51|S|25|23.350000||
B|VELO|20260123|09:31:51|S|2|17.320000||
B|AMZN|20260123|09:31:52|S|10|236.460000||
B|BGL|20260123|09:31:52|S|10|5.740000||
B|FAST|20260123|09:31:52|S|100|44.760000||
B|FCX|20260123|09:31:52|S|6|59.085000||
B|FTNT|20260123|09:31:52|S|400|83.890000||
B|INTC|20260123|09:31:52|S|50|46.660000||
B|ONDS|20260123|09:31:52|S|20|12.758800||
B|REVB|20260123|09:31:52|S|138|1.049700||
B|SOFI|20260123|09:31:52|S|300|25.930000||
B|SOUN|20260123|09:31:52|S|11|10.874500||
B|TSLA|20260123|09:31:52|S|19|446.840000||
B|AAPL|20260123|09:31:53|S|24|245.910000||
B|AAPL|20260123|09:31:53|S|100|245.940000||
B|AAPL|20260123|09:31:53|S|324|245.930000||
B|AVAV|20260123|09:31:53|S|1|311.830000||
B|AXTI|20260123|09:31:53|S|2|17.823900||
B|BE|20260123|09:31:53|S|1|140.455000||
B|COIN|20260123|09:31:53|S|70|219.170000||
B|FIGR|20260123|09:31:53|S|57|63.020000||
B|LAES|20260123|09:31:53|S|754|5.220000||
B|MU|20260123|09:31:53|S|10|397.670000||
B|MU|20260123|09:31:53|S|10|397.691000||
B|MU|20260123|09:31:53|S|25|397.575000||
B|MU|20260123|09:31:53|S|265|397.540000||
B|NVDL|20260123|09:31:53|S|300|89.769000||
B|ONDS|20260123|09:31:53|S|10|12.770000||
B|PANW|20260123|09:31:53|S|1|183.980000||
B|PUMP|20260123|09:31:53|S|63|11.430000||
B|PURR|20260123|09:31:53|S|452|3.540000||
B|RDW|20260123|09:31:53|S|925|13.341500||
B|RYLD|20260123|09:31:53|S|16|15.669200||
B|SCZM|20260123|09:31:53|S|100|15.230000||
B|SCZM|20260123|09:31:53|S|100|15.240000||
B|SIDU|20260123|09:31:53|S|240|4.119300||
B|SOUN|20260123|09:31:53|S|11|10.874500||
B|STEX|20260123|09:31:53|S|200|3.260000||
B|TSLA|20260123|09:31:53|S|40|446.340000||
B|TSLA|20260123|09:31:53|S|370|446.340000||
B|TSLA|20260123|09:31:53|S|689|446.310000||
B|AMZN|20260123|09:31:54|S|5|236.480000||
B|AMZN|20260123|09:31:54|S|9|236.480000||
B|INTC|20260123|09:31:54|S|100|46.670000||
B|LUMN|20260123|09:31:54|S|1000|8.740000||
B|MSTX|20260123|09:31:54|S|1|4.080000||
B|MSTY|20260123|09:31:54|S|1|29.400000||
B|MSTY|20260123|09:31:54|S|1|29.400000||
B|MSTY|20260123|09:31:54|S|1|29.400000||
B|MSTY|20260123|09:31:54|S|1|29.410000||
B|MSTY|20260123|09:31:54|S|1|29.410000||
B|MSTY|20260123|09:31:54|S|9|29.410000||
B|MSTY|20260123|09:31:54|S|26|29.410000||
B|NVDA|20260123|09:31:54|S|30|189.507400||
B|PLTR|20260123|09:31:54|S|100|167.825000||
B|RDW|20260123|09:31:54|S|100|13.318600||
B|RDW|20260123|09:31:54|S|200|13.318600||
B|SMR|20260123|09:31:54|S|45|20.390000||
B|TQQQ|20260123|09:31:54|S|14|53.855000||
B|TQQQ|20260123|09:31:54|S|100|53.855000||
B|TSLA|20260123|09:31:54|S|50|446.280000||
B|VOO|20260123|09:31:54|S|1|633.198500||
B|AGNC|20260123|09:31:55|S|1600|11.810500||
B|AMD|20260123|09:31:55|S|300|264.790000||
B|AMDL|20260123|09:31:55|S|681|23.245000||
B|BGL|20260123|09:31:55|S|100|5.780000||
B|CDE|20260123|09:31:55|S|100|25.520000||
B|CRM|20260123|09:31:55|S|5|229.800000||
B|HYMC|20260123|09:31:55|S|13|46.650000||
B|INTC|20260123|09:31:55|S|100|46.750000||
B|INTC|20260123|09:31:55|E|250|46.757400||
B|MARA|20260123|09:31:55|S|300|10.129300||
B|PAAS|20260123|09:31:55|S|5|62.800000||
B|SCZM|20260123|09:31:55|S|100|15.270000||
B|SOUN|20260123|09:31:55|S|11|10.874500||
B|TSLA|20260123|09:31:55|S|10|445.820000||
B|CRM|20260123|09:31:56|S|10|229.910000||
B|FIGG|20260123|09:31:56|S|100|2.480000||
B|INTC|20260123|09:31:56|S|150|46.871500||
B|ISRG|20260123|09:31:56|S|10|533.285000||
B|JTAI|20260123|09:31:56|E|380|0.319900||
B|KUST|20260123|09:31:56|S|18|3.240000||
B|NIO|20260123|09:31:56|S|100|4.715000||
B|NKTR|20260123|09:31:56|S|300|37.730000||
B|NKTR|20260123|09:31:56|S|1840|37.740000||
B|PLD|20260123|09:31:56|S|100|126.250000||
B|RKLB|20260123|09:31:56|S|100|89.285000||
B|SCZM|20260123|09:31:56|S|100|15.290000||
B|SNDK|20260123|09:31:56|S|3|499.860000||
B|SOUN|20260123|09:31:56|S|11|10.874500||
B|TSLA|20260123|09:31:56|S|40|445.890000||
B|UBER|20260123|09:31:56|S|10|83.415000||
B|UBER|20260123|09:31:56|S|200|83.390000||
B|ASB|20260123|09:31:57|S|100|27.830000||
B|ASTS|20260123|09:31:57|S|5|117.925000||
B|ASTS|20260123|09:31:57|S|30|117.875000||
B|CMP|20260123|09:31:57|S|22|24.930000||
B|IREN|20260123|09:31:57|S|500|51.387100||
B|KEY|20260123|09:31:57|S|608|21.437400||
B|KUST|20260123|09:31:57|S|200|3.250000||
B|META|20260123|09:31:57|S|549|650.670000||
B|MOVE|20260123|09:31:57|S|9|22.210000||
B|MOVE|20260123|09:31:57|S|87|22.210000||
B|NVDA|20260123|09:31:57|S|100|189.270000||
B|PACB|20260123|09:31:57|S|2000|2.620000||
B|PLG|20260123|09:31:57|S|200|3.095000||
B|REVB|20260123|09:31:57|S|2|1.059900||
B|SCZM|20260123|09:31:57|S|100|15.280000||
B|SFL|20260123|09:31:57|S|25|8.548600||
B|SFL|20260123|09:31:57|S|25|8.550000||
B|SIL|20260123|09:31:57|S|1|109.610000||
B|SOUN|20260123|09:31:57|S|11|10.874500||
B|TMC|20260123|09:31:57|S|100|8.850000||
B|ASTS|20260123|09:31:58|S|50|117.925000||
B|BLK|20260123|09:31:58|S|20|1132.620000||
B|CRDO|20260123|09:31:58|S|30|134.150000||
B|CRM|20260123|09:31:58|S|100|229.830000||
B|CRWV|20260123|09:31:58|S|22|89.415000||
B|CRWV|20260123|09:31:58|S|50|89.470000||
B|CVNA|20260123|09:31:58|S|60|478.099000||
B|DGNX|20260123|09:31:58|S|200|1.580000||
B|DXJ|20260123|09:31:58|S|200|153.090000||
B|JTAI|20260123|09:31:58|E|380|0.319900||
B|MOS|20260123|09:31:58|S|5|28.331400||
B|MSTR|20260123|09:31:58|S|1|160.720000||
B|NVDA|20260123|09:31:58|S|50|189.273500||
B|NVDA|20260123|09:31:58|S|100|189.271000||
B|SMR|20260123|09:31:58|S|200|20.600000||
B|TSLA|20260123|09:31:58|S|50|445.745000||
B|UUUU|20260123|09:31:58|S|50|24.660000||
B|BNAI|20260123|09:31:59|S|2|10.620000||
B|EHGO|20260123|09:31:59|S|15|0.272200||
B|FRO|20260123|09:31:59|S|2170|26.170000||
B|FTNT|20260123|09:31:59|S|60|84.200000||
B|FTNT|20260123|09:31:59|S|171|84.250000||
B|PL|20260123|09:31:59|S|200|26.520000||
B|RVYL|20260123|09:31:59|S|100|7.480000||
B|SOC|20260123|09:31:59|S|100|12.840000||
B|SOXX|20260123|09:31:59|S|3|346.570000||
B|USAR|20260123|09:31:59|S|45|23.250000||
B|VCIG|20260123|09:31:59|S|100|0.583400||
B|AMD|20260123|09:32:00|S|5|264.640000||
B|APLD|20260123|09:32:00|S|360|33.860000||
B|BHC|20260123|09:32:00|S|100|6.181200||
B|FCX|20260123|09:32:00|S|30|58.890000||
B|LAC|20260123|09:32:00|S|850|6.410000||
B|MSTY|20260123|09:32:00|S|7|29.444800||
B|MU|20260123|09:32:00|S|5|397.005000||
B|NVDA|20260123|09:32:00|S|5|189.310000||
B|NVDA|20260123|09:32:00|S|50|189.405000||
B|NVDA|20260123|09:32:00|S|200|189.370000||
B|PINS|20260123|09:32:00|S|8|25.910000||
B|RDW|20260123|09:32:00|S|1200|13.269000||
B|RLMD|20260123|09:32:00|S|50|4.428200||
B|SIDU|20260123|09:32:00|S|400|4.089300||
B|SNDK|20260123|09:32:00|S|27|500.380000||
B|SNDK|20260123|09:32:00|S|78|499.889000||
B|SNDK|20260123|09:32:00|S|187|499.820000||
B|SPY|20260123|09:32:00|S|50|688.412700||
B|TSLA|20260123|09:32:00|S|5|445.580000||
B|TSLL|20260123|09:32:00|S|53|18.430700||
B|TSM|20260123|09:32:00|S|15|331.730000||
B|UUUU|20260123|09:32:00|S|20|24.640000||
B|VIG|20260123|09:32:00|S|1|223.040000||
B|ZM|20260123|09:32:00|S|2|84.725000||
B|CMDB|20260123|09:32:01|S|50|15.104900||
B|CRVS|20260123|09:32:01|S|20|25.970000||
B|DUOL|20260123|09:32:01|S|10|154.690000||
B|ERIC|20260123|09:32:01|S|101|10.379400||
B|ERIC|20260123|09:32:01|S|400|10.380000||
B|FTNT|20260123|09:32:01|S|45|84.310000||
B|KSS|20260123|09:32:01|S|179|18.040000||
B|MRNA|20260123|09:32:01|S|100|49.930000||
B|MSTR|20260123|09:32:01|S|31|160.690000||
B|MU|20260123|09:32:01|S|5|396.630000||
B|MU|20260123|09:32:01|S|6|396.630000||
B|NVDA|20260123|09:32:01|S|100|189.318800||
B|PG|20260123|09:32:01|S|10|150.740000||
B|PG|20260123|09:32:01|S|25|150.740000||
B|PLTR|20260123|09:32:01|S|3|167.776300||
B|PLTR|20260123|09:32:01|S|250|167.670000||
B|QQQ|20260123|09:32:01|S|10|620.578800||
B|RDW|20260123|09:32:01|S|50|13.270000||
B|SEDG|20260123|09:32:01|S|80|35.110000||
B|SPY|20260123|09:32:01|S|20|688.342700||
B|STEX|20260123|09:32:01|S|100|3.220000||
B|AAPL|20260123|09:32:02|S|1|246.022700||
B|AVGO|20260123|09:32:02|S|100|318.830000||
B|BRK/B|20260123|09:32:02|S|14|482.120000||
B|BTG|20260123|09:32:02|S|4200|5.175000||
B|GOOGL|20260123|09:32:02|S|100|330.350000||
B|GOOGL|20260123|09:32:02|S|100|330.360000||
B|GPK|20260123|09:32:02|S|3|15.390000||
B|META|20260123|09:32:02|S|20|650.691700||
B|META|20260123|09:32:02|S|20|650.700000||
B|META|20260123|09:32:02|S|30|650.962600||
B|MOVE|20260123|09:32:02|S|4|21.890000||
B|MOVE|20260123|09:32:02|S|300|21.890000||
B|MULL|20260123|09:32:02|S|1|166.441000||
B|MULL|20260123|09:32:02|S|2|166.450000||
B|NFLX|20260123|09:32:02|S|70|84.510000||
B|NFLX|20260123|09:32:02|S|163|84.460000||
B|NVDA|20260123|09:32:02|S|100|189.360000||
B|NVDA|20260123|09:32:02|S|1700|189.350000||
B|QCOM|20260123|09:32:02|S|1|156.500000||
B|RRC|20260123|09:32:02|S|200|36.620000||
B|SNDK|20260123|09:32:02|S|85|499.410000||
B|STEX|20260123|09:32:02|S|100|3.215000||
B|TGT|20260123|09:32:02|S|200|107.220000||
B|UNH|20260123|09:32:02|S|40|353.148400||
B|V|20260123|09:32:02|S|9|326.430000||
B|AMD|20260123|09:32:03|S|100|263.900000||
B|AMZN|20260123|09:32:03|S|25|236.210000||
B|ASTS|20260123|09:32:03|S|20|117.905000||
B|BMNU|20260123|09:32:03|S|1|4.720000||
B|CLS|20260123|09:32:03|S|100|282.870000||
B|COF|20260123|09:32:03|S|100|223.470000||
B|COF|20260123|09:32:03|S|200|223.530000||
B|GLW|20260123|09:32:03|S|19|92.130000||
B|GMED|20260123|09:32:03|S|50|94.080000||
B|IAU|20260123|09:32:03|S|5|92.929900||
B|KUST|20260123|09:32:03|S|44|3.344000||
B|MPW|20260123|09:32:03|S|500|5.088000||
B|MU|20260123|09:32:03|S|100|396.370000||
B|NVDA|20260123|09:32:03|S|25|189.255600||
B|PLTR|20260123|09:32:03|S|100|167.650000||
B|QQQM|20260123|09:32:03|S|1|255.480000||
B|RDW|20260123|09:32:03|S|50|13.270000||
B|RKLB|20260123|09:32:03|S|50|89.480000||
B|SOXL|20260123|09:32:03|S|1|62.309000||
B|SYM|20260123|09:32:03|S|100|63.055000||
B|UNH|20260123|09:32:03|S|27|353.128900||
B|WDC|20260123|09:32:03|S|5|237.740000||
B|XPEV|20260123|09:32:03|S|2|19.620000||
B|AMD|20260123|09:32:04|S|83|264.070000||
B|AMDL|20260123|09:32:04|S|200|23.101200||
B|ASTS|20260123|09:32:04|S|20|118.050000||
B|BHC|20260123|09:32:04|S|10|6.105000||
B|BURL|20260123|09:32:04|S|2|300.910000||
B|CRDO|20260123|09:32:04|S|2|133.650000||
B|KOLD|20260123|09:32:04|S|50|21.005000||
B|MU|20260123|09:32:04|S|1|396.290000||
B|MU|20260123|09:32:04|S|47|396.370000||
B|NBIS|20260123|09:32:04|S|400|94.825000||
B|NVDA|20260123|09:32:04|S|1|189.320000||
B|TSCO|20260123|09:32:04|S|25|54.695000||
B|TSLA|20260123|09:32:04|S|65|445.652500||
B|AMD|20260123|09:32:05|S|10|264.025000||
B|AMD|20260123|09:32:05|S|50|264.020000||
B|AMD|20260123|09:32:05|S|70|264.025000||
B|AMD|20260123|09:32:05|S|100|263.940000||
B|AMZN|20260123|09:32:05|S|100|236.245000||
B|AMZN|20260123|09:32:05|S|200|236.230000||
B|AVGO|20260123|09:32:05|S|6|317.680000||
B|CONL|20260123|09:32:05|S|100|13.350000||
B|GTLB|20260123|09:32:05|S|400|36.960000||
B|INTC|20260123|09:32:05|S|25|46.744300||
B|MARA|20260123|09:32:05|S|30|10.115000||
B|MFSB|20260123|09:32:05|S|85|25.260000||
B|MITK|20260123|09:32:05|S|20|10.420000||
B|MOVE|20260123|09:32:05|S|1|21.800000||
B|MOVE|20260123|09:32:05|S|300|21.820000||
B|MU|20260123|09:32:05|S|1|396.290000||
B|NFLX|20260123|09:32:05|S|106|84.550000||
B|OKLL|20260123|09:32:05|S|100|24.380000||
B|PLTR|20260123|09:32:05|S|300|167.560000||
B|SPY|20260123|09:32:05|S|20|688.242700||
B|TSLA|20260123|09:32:05|S|3|445.394300||
B|TSLA|20260123|09:32:05|S|20|445.426300||
B|AMD|20260123|09:32:06|S|50|263.970000||
B|AVGO|20260123|09:32:06|S|10|317.710000||
B|BHVN|20260123|09:32:06|S|100|13.765000||
B|CWVX|20260123|09:32:06|S|25|32.480000||
B|GS|20260123|09:32:06|S|20|933.610000||
B|HL|20260123|09:32:06|S|14|31.110000||
B|MU|20260123|09:32:06|S|4|396.230000||
B|MU|20260123|09:32:06|S|5|396.230000||
B|MU|20260123|09:32:06|S|15|396.250000||
B|NB|20260123|09:32:06|S|150|7.730000||
B|NVTS|20260123|09:32:06|S|50|10.905000||
B|ORI|20260123|09:32:06|S|100|38.810000||
B|PL|20260123|09:32:06|S|60|26.501600||
B|PLTR|20260123|09:32:06|S|100|167.590000||
B|SLGN|20260123|09:32:06|S|57|43.095000||
B|SMR|20260123|09:32:06|S|22|20.588400||
B|SPY|20260123|09:32:06|S|100|688.275000||
B|TSLL|20260123|09:32:06|S|229|18.460000||
B|AG|20260123|09:32:07|S|309|24.710000||
B|AMZN|20260123|09:32:07|S|100|236.250000||
B|ASTS|20260123|09:32:07|S|4|117.690000||
B|BKSY|20260123|09:32:07|S|20|27.325000||
B|CVNA|20260123|09:32:07|S|10|477.819000||
B|GOOGL|20260123|09:32:07|S|55|330.410000||
B|LHX|20260123|09:32:07|S|40|359.440000||
B|NBIS|20260123|09:32:07|S|50|94.770000||
B|NUAI|20260123|09:32:07|S|100|7.520000||
B|OCUL|20260123|09:32:07|S|100|10.900000||
B|PATH|20260123|09:32:07|S|25|15.194900||
B|PURR|20260123|09:32:07|S|100|3.530000||
B|RDW|20260123|09:32:07|S|898|13.225000||
B|SLB|20260123|09:32:07|S|100|50.580000||
B|SMR|20260123|09:32:07|S|5|20.590000||
B|TSLL|20260123|09:32:07|S|45|18.460700||
B|UPST|20260123|09:32:07|S|200|45.780000||
B|UUUU|20260123|09:32:07|S|110|24.640000||
B|AMD|20260123|09:32:08|S|3|264.090000||
B|AMD|20260123|09:32:08|S|100|264.110000||
B|AUR|20260123|09:32:08|S|300|4.815000||
B|COHR|20260123|09:32:08|S|6|195.000000||
B|HOOD|20260123|09:32:08|S|10|107.030000||
B|ICLR|20260123|09:32:08|S|100|187.870000||
B|LAC|20260123|09:32:08|S|400|6.440700||
B|LI|20260123|09:32:08|S|100|16.670900||
B|MSFU|20260123|09:32:08|S|200|36.180000||
B|MSFU|20260123|09:32:08|S|300|36.160000||
B|NVDA|20260123|09:32:08|S|20|189.130000||
B|NVDA|20260123|09:32:08|S|60|189.130000||
B|PLTR|20260123|09:32:08|S|1|167.560000||
B|PSTG|20260123|09:32:08|S|16|70.040000||
B|RUN|20260123|09:32:08|S|50|19.040000||
B|TSLA|20260123|09:32:08|S|30|446.063500||
B|TSLA|20260123|09:32:08|S|80|446.063500||
B|TSLL|20260123|09:32:08|S|100|18.479300||
B|UEC|20260123|09:32:08|S|100|19.580000||
B|ZM|20260123|09:32:08|S|2|84.725000||
B|ZM|20260123|09:32:08|S|2|84.970000||
B|AMD|20260123|09:32:09|S|196|264.270000||
B|AMD|20260123|09:32:09|S|450|264.280000||
B|APH|20260123|09:32:09|S|23|149.050000||
B|AVGO|20260123|09:32:09|S|3|317.780000||
B|BMNU|20260123|09:32:09|S|30|4.720000||
B|GOOGL|20260123|09:32:09|S|100|330.400000||
B|HL|20260123|09:32:09|S|25|31.114800||
B|IONQ|20260123|09:32:09|S|100|49.350000||
B|LAES|20260123|09:32:09|S|24|5.210000||
B|LAES|20260123|09:32:09|S|1000|5.209500||
B|NB|20260123|09:32:09|S|400|7.790000||
B|OKLL|20260123|09:32:09|S|20|24.275000||
B|PLD|20260123|09:32:09|S|12|126.140000||
B|RKLB|20260123|09:32:09|S|295|89.220000||
B|RUN|20260123|09:32:09|S|50|19.050000||
B|SLB|20260123|09:32:09|S|100|50.530000||
B|SOXL|20260123|09:32:09|S|1|62.229000||
B|SOXL|20260123|09:32:09|S|15|62.230000||
B|VOO|20260123|09:32:09|S|7|632.981800||
B|AAPL|20260123|09:32:10|S|100|245.950000||
B|AMD|20260123|09:32:10|S|200|263.832600||
B|APP|20260123|09:32:10|S|100|516.300000||
B|AVGO|20260123|09:32:10|S|28|317.580000||
B|COIN|20260123|09:32:10|S|37|219.180000||
B|ETHU|20260123|09:32:10|S|130|51.460000||
B|INTC|20260123|09:32:10|S|13|46.765000||
B|INTC|20260123|09:32:10|S|80|46.820000||
B|KOF|20260123|09:32:10|S|20|104.149000||
B|LAES|20260123|09:32:10|S|1|5.180000||
B|LAES|20260123|09:32:10|S|1|5.180000||
B|LAES|20260123|09:32:10|S|1|5.180000||
B|LAES|20260123|09:32:10|S|1|5.180000||
B|LAES|20260123|09:32:10|S|1|5.190000||
B|LAES|20260123|09:32:10|S|1|5.190000||
B|LAES|20260123|09:32:10|S|2|5.180000||
B|LAES|20260123|09:32:10|S|5|5.190000||
B|LAES|20260123|09:32:10|S|30|5.180000||
B|MSFT|20260123|09:32:10|S|1|453.490000||
B|NVDA|20260123|09:32:10|S|25|188.970000||
B|ONDS|20260123|09:32:10|S|7|12.709000||
B|PLTR|20260123|09:32:10|S|3|167.450000||
B|RIO|20260123|09:32:10|S|20|88.980000||
B|SLV|20260123|09:32:10|S|20|89.835000||
B|SMR|20260123|09:32:10|S|140|20.550000||
B|SOFI|20260123|09:32:10|S|100|25.909000||
B|VLO|20260123|09:32:10|S|20|191.290000||
B|AMD|20260123|09:32:11|S|25|263.620000||
B|AVGO|20260123|09:32:11|S|1|317.110000||
B|AVGO|20260123|09:32:11|S|5|317.020000||
B|BRKR|20260123|09:32:11|S|2|51.450000||
B|CWVX|20260123|09:32:11|S|50|32.390000||
B|ISRG|20260123|09:32:11|S|4|534.610000||
B|MRNA|20260123|09:32:11|S|270|50.170000||
B|NFLX|20260123|09:32:11|S|400|84.610000||
B|PAAS|20260123|09:32:11|S|10|62.850000||
B|SLV|20260123|09:32:11|S|20|89.830700||
B|SOXL|20260123|09:32:11|S|300|62.142500||
B|URA|20260123|09:32:11|S|3|56.860000||
B|AMD|20260123|09:32:12|S|50|263.520000||
B|AMZN|20260123|09:32:12|S|1|236.410200||
B|CRWV|20260123|09:32:12|S|10|89.090000||
B|CTRA|20260123|09:32:12|S|8|27.480000||
B|D|20260123|09:32:12|S|5|59.670000||
B|HL|20260123|09:32:12|S|500|31.060000||
B|HL|20260123|09:32:12|S|614|31.050000||
B|IONQ|20260123|09:32:12|S|100|49.465000||
B|OKYO|20260123|09:32:12|S|300|2.260000||
B|PAAS|20260123|09:32:12|S|100|62.830000||
B|PATH|20260123|09:32:12|S|250|15.230000||
B|PLTR|20260123|09:32:12|S|5|167.450000||
B|QQQM|20260123|09:32:12|S|1|255.400000||
B|RDW|20260123|09:32:12|S|250|13.165000||
B|SGOV|20260123|09:32:12|S|500|100.610000||
B|SILJ|20260123|09:32:12|S|20|37.890000||
B|SLE|20260123|09:32:12|S|100|7.660000||
B|SONY|20260123|09:32:12|S|100|22.775000||
B|SOXL|20260123|09:32:12|S|900|62.093400||
B|TSLA|20260123|09:32:12|S|5|445.840000||
B|TSLA|20260123|09:32:12|S|13|445.830000||
B|TSLA|20260123|09:32:12|S|16|445.850000||
B|TSLA|20260123|09:32:12|S|20|445.880000||
B|TSLA|20260123|09:32:12|S|133|445.800000||
B|TSLA|20260123|09:32:12|S|600|445.865400||
B|VXX|20260123|09:32:12|S|32|26.407900||
B|AMAT|20260123|09:32:13|S|46|315.461000||
B|AMD|20260123|09:32:13|S|5|263.355000||
B|AMD|20260123|09:32:13|S|50|263.250000||
B|AMRC|20260123|09:32:13|S|46|33.225000||
B|AMZN|20260123|09:32:13|S|300|236.435000||
B|DELL|20260123|09:32:13|S|50|114.620000||
B|FLEX|20260123|09:32:13|S|100|63.950000||
B|FLEX|20260123|09:32:13|S|100|64.085000||
B|GE|20260123|09:32:13|S|1|297.060000||
B|NBIS|20260123|09:32:13|S|50|94.750000||
B|OKYO|20260123|09:32:13|S|17|2.260000||
B|SDOW|20260123|09:32:13|S|1000|29.930000||
B|SMCI|20260123|09:32:13|S|43|33.480000||
B|SMCI|20260123|09:32:13|S|100|33.480000||
B|SPOT|20260123|09:32:13|S|1|512.875000||
B|TSLL|20260123|09:32:13|S|10|18.490000||
B|USGG|20260123|09:32:13|S|10|24.480000||
B|AMD|20260123|09:32:14|S|3|263.321900||
B|AMD|20260123|09:32:14|S|25|263.124900||
B|AMD|20260123|09:32:14|S|100|263.211000||
B|AVGO|20260123|09:32:14|S|1|317.167500||
B|AVL|20260123|09:32:14|S|1|36.420000||
B|BMNU|20260123|09:32:14|S|2|4.720000||
B|BWXT|20260123|09:32:14|S|31|206.280000||
B|CONL|20260123|09:32:14|S|500|13.379000||
B|CRWV|20260123|09:32:14|S|50|89.312500||
B|DNUT|20260123|09:32:14|S|1319|3.410000||
B|EXK|20260123|09:32:14|S|2|13.625000||
B|IMSR|20260123|09:32:14|S|160|12.410000||
B|LLY|20260123|09:32:14|S|50|1068.830000||
B|MU|20260123|09:32:14|S|2|396.150000||
B|MU|20260123|09:32:14|S|30|396.490000||
B|RKLB|20260123|09:32:14|S|251|89.010000||
B|STX|20260123|09:32:14|S|20|340.680000||
B|VEA|20260123|09:32:14|S|1|65.155000||
B|ADBE|20260123|09:32:15|S|18|302.820000||
B|AESI|20260123|09:32:15|S|8|12.170000||
B|AMD|20260123|09:32:15|S|50|263.300000||
B|ASTS|20260123|09:32:15|S|3|117.500000||
B|AVGO|20260123|09:32:15|S|30|317.090000||
B|BMNU|20260123|09:32:15|S|10|4.725000||
B|ING|20260123|09:32:15|S|344|28.240000||
B|INTC|20260123|09:32:15|S|70|46.630000||
B|KUST|20260123|09:32:15|S|149|3.330000||
B|LAC|20260123|09:32:15|S|401|6.410000||
B|LAC|20260123|09:32:15|S|1000|6.400000||
B|LRCX|20260123|09:32:15|S|21|217.630000||
B|META|20260123|09:32:15|S|10|650.770000||
B|META|20260123|09:32:15|S|100|650.600000||
B|MSTX|20260123|09:32:15|S|9|4.085000||
B|SBSW|20260123|09:32:15|S|100|18.520000||
B|TMC|20260123|09:32:15|S|100|8.890000||
B|TSLA|20260123|09:32:15|S|7|445.969500||
B|TSM|20260123|09:32:15|S|5|332.181000||
B|ZIM|20260123|09:32:15|S|47|22.380000||
B|ZIM|20260123|09:32:15|S|150|22.370000||
B|AA|20260123|09:32:16|S|17|57.950000||
B|AMD|20260123|09:32:16|S|100|263.450000||
B|CLS|20260123|09:32:16|S|5|281.725000||
B|CVX|20260123|09:32:16|S|1|167.920000||
B|GPK|20260123|09:32:16|S|28|15.430000||
B|HUBS|20260123|09:32:16|S|6|326.965000||
B|HYMC|20260123|09:32:16|S|10|46.196000||
B|IBM|20260123|09:32:16|S|98|291.980000||
B|ISRG|20260123|09:32:16|S|1|533.605000||
B|MRNA|20260123|09:32:16|S|100|50.245000||
B|MSTR|20260123|09:32:16|S|201|160.600000||
B|NIO|20260123|09:32:16|S|200|4.715000||
B|NOW|20260123|09:32:16|S|100|129.642300||
B|NVA|20260123|09:32:16|S|500|10.190000||
B|NVO|20260123|09:32:16|S|1|63.409000||
B|PL|20260123|09:32:16|S|30|26.555000||
B|SCZM|20260123|09:32:16|S|100|15.210000||
B|SIDU|20260123|09:32:16|S|300|4.039100||
B|TSLA|20260123|09:32:16|S|440|445.940000||
B|Z|20260123|09:32:16|S|100|68.570000||
B|Z|20260123|09:32:16|S|300|68.590000||
B|ZION|20260123|09:32:16|S|92|60.555000||
B|ZION|20260123|09:32:16|S|100|60.640000||
B|AMD|20260123|09:32:17|S|7|263.700000||
B|AMD|20260123|09:32:17|S|8|263.660000||
B|AMD|20260123|09:32:17|S|20|263.660000||
B|AMD|20260123|09:32:17|S|100|263.660000||
B|AMD|20260123|09:32:17|S|173|263.650000||
B|AMD|20260123|09:32:17|S|200|263.660000||
B|DRCT|20260123|09:32:17|S|1|5.660000||
B|KEY|20260123|09:32:17|S|300|21.445000||
B|LEN|20260123|09:32:17|S|14|114.509000||
B|LI|20260123|09:32:17|S|91|16.680000||
B|META|20260123|09:32:17|S|6|651.167700||
B|META|20260123|09:32:17|S|19|651.130000||
B|MU|20260123|09:32:17|S|73|396.870000||
B|MUU|20260123|09:32:17|S|1|187.460000||
B|NIO|20260123|09:32:17|S|100|4.715000||
B|NVDA|20260123|09:32:17|S|10|188.720000||
B|NVDA|20260123|09:32:17|S|200|188.705000||
B|RDW|20260123|09:32:17|S|400|12.970000||
B|SPGI|20260123|09:32:17|S|12|540.720000||
B|U|20260123|09:32:17|S|23|43.010000||
B|U|20260123|09:32:17|S|289|43.010000||
B|ZM|20260123|09:32:17|S|2|85.030000||
B|AAPL|20260123|09:32:18|S|1|245.825000||
B|AMD|20260123|09:32:18|S|217|263.320000||
B|AMZN|20260123|09:32:18|S|100|236.390000||
B|AMZN|20260123|09:32:18|S|100|236.440000||
B|ATAI|20260123|09:32:18|S|5|3.910000||
B|COIN|20260123|09:32:18|S|2|219.220000||
B|HL|20260123|09:32:18|S|400|31.040000||
B|INTC|20260123|09:32:18|S|10|46.580000||
B|NVDA|20260123|09:32:18|S|100|188.700000||
B|NVDA|20260123|09:32:18|S|200|188.701200||
B|RVYL|20260123|09:32:18|S|43|7.650000||
B|TMC|20260123|09:32:18|S|100|9.010000||
B|TSLA|20260123|09:32:18|S|100|445.815000||
B|AAPL|20260123|09:32:19|S|2|245.795000||
B|AAPL|20260123|09:32:19|S|10|245.795000||
B|AMAT|20260123|09:32:19|S|94|314.700000||
B|ASTI|20260123|09:32:19|S|15|8.330000||
B|ASTS|20260123|09:32:19|S|7|117.195000||
B|BITO|20260123|09:32:19|S|5|12.390000||
B|BITO|20260123|09:32:19|S|10|12.390000||
B|BITO|20260123|09:32:19|S|20|12.390000||
B|EEM|20260123|09:32:19|S|1|58.525000||
B|FCX|20260123|09:32:19|S|16|58.830000||
B|INTC|20260123|09:32:19|S|2|46.589200||
B|INTC|20260123|09:32:19|S|20|46.585000||
B|ITRG|20260123|09:32:19|S|400|4.510000||
B|LAR|20260123|09:32:19|S|145|8.580000||
B|LAR|20260123|09:32:19|S|500|8.560000||
B|META|20260123|09:32:19|S|5|651.160000||
B|NVDA|20260123|09:32:19|S|70|188.711200||
B|NVDA|20260123|09:32:19|S|197|188.720000||
B|PBW|20260123|09:32:19|S|100|36.350000||
B|SLV|20260123|09:32:19|S|200|89.782100||
B|SMCI|20260123|09:32:19|S|3|33.625000||
B|SOXL|20260123|09:32:19|S|1|62.035000||
B|TSLL|20260123|09:32:19|S|50|18.479300||
B|TSLQ|20260123|09:32:19|S|3|18.080000||
B|VIG|20260123|09:32:19|S|2|223.000000||
B|ASTI|20260123|09:32:20|S|10|8.320000||
B|ASTS|20260123|09:32:20|S|100|117.280000||
B|AVGO|20260123|09:32:20|S|25|316.880000||
B|CRMD|20260123|09:32:20|S|100|7.250000||
B|DOW|20260123|09:32:20|S|6|28.580000||
B|MSFT|20260123|09:32:20|S|5|453.480000||
B|MSTY|20260123|09:32:20|S|1|29.380000||
B|PLD|20260123|09:32:20|S|100|126.245000||
B|QURE|20260123|09:32:20|S|45|24.420000||
B|RDW|20260123|09:32:20|S|100|12.950000||
B|SIDU|20260123|09:32:20|S|100|4.040000||
B|SILJ|20260123|09:32:20|S|5|37.869100||
B|SNDK|20260123|09:32:20|S|14|492.260000||
B|SOXS|20260123|09:32:20|S|22|2.019900||
B|TSLA|20260123|09:32:20|S|10|445.839500||
B|TSLA|20260123|09:32:20|S|28|445.760500||
B|TSLA|20260123|09:32:20|S|91|445.740000||
B|TSLL|20260123|09:32:20|S|200|18.459300||
B|USAX|20260123|09:32:20|S|10|40.170000||
B|XPEV|20260123|09:32:20|S|100|19.575000||
B|AMD|20260123|09:32:21|S|13|263.370000||
B|AMD|20260123|09:32:21|S|100|263.370000||
B|AMD|20260123|09:32:21|S|500|263.840000||
B|AVGO|20260123|09:32:21|S|10|316.840000||
B|BNDX|20260123|09:32:21|S|5|48.461800||
B|BNKK|20260123|09:32:21|S|616|6.200000||
B|CRML|20260123|09:32:21|S|10|18.000000||
B|EVRG|20260123|09:32:21|S|300|75.891600||
B|FRMI|20260123|09:32:21|S|49|8.980000||
B|GS|20260123|09:32:21|S|1|934.070000||
B|INTC|20260123|09:32:21|S|50|46.570000||
B|ISRG|20260123|09:32:21|S|3|534.835000||
B|ISRG|20260123|09:32:21|S|5|536.010000||
B|MOMO|20260123|09:32:21|S|100|6.890000||
B|MU|20260123|09:32:21|S|42|395.370000||
B|MU|20260123|09:32:21|S|50|395.360000||
B|NUAI|20260123|09:32:21|S|65|7.445000||
B|NVTS|20260123|09:32:21|S|900|10.890000||
B|NVTS|20260123|09:32:21|S|1400|10.890000||
B|RGTI|20260123|09:32:21|S|1|24.990000||
B|SIL|20260123|09:32:21|S|2|109.370000||
B|SNDK|20260123|09:32:21|S|10|493.735000||
B|USAR|20260123|09:32:21|S|334|22.940000||
B|APA|20260123|09:32:22|S|100|25.980000||
B|EWY|20260123|09:32:22|S|11|115.261800||
B|INTC|20260123|09:32:22|S|50|46.600000||
B|LHX|20260123|09:32:22|S|20|358.840000||
B|MA|20260123|09:32:22|S|100|531.415800||
B|MOVE|20260123|09:32:22|S|80|21.850000||
B|MU|20260123|09:32:22|S|5|395.120000||
B|NVTS|20260123|09:32:22|S|100|10.890000||
B|PLTR|20260123|09:32:22|S|50|167.410000||
B|REVB|20260123|09:32:22|S|988|1.079700||
B|SMCI|20260123|09:32:22|S|50|33.603900||
B|SNDK|20260123|09:32:22|S|3|492.640000||
B|SNDK|20260123|09:32:22|S|10|492.490000||
B|SOXS|20260123|09:32:22|S|196|2.020000||
B|SPY|20260123|09:32:22|S|20|688.232700||
B|TSLA|20260123|09:32:22|S|40|445.700000||
B|TSLA|20260123|09:32:22|S|61|445.630000||
B|AMD|20260123|09:32:23|S|50|263.493100||
B|AMZN|20260123|09:32:23|S|100|236.350000||
B|BITO|20260123|09:32:23|S|10|12.380000||
B|CRML|20260123|09:32:23|S|100|18.030000||
B|DXYZ|20260123|09:32:23|S|300|30.360000||
B|HYMC|20260123|09:32:23|S|200|46.270000||
B|INTC|20260123|09:32:23|S|1|46.600000||
B|MOVE|20260123|09:32:23|S|67|21.936000||
B|MU|20260123|09:32:23|S|1|394.880000||
B|MU|20260123|09:32:23|S|2|394.880000||
B|NEU|20260123|09:32:23|S|11|663.357200||
B|NG|20260123|09:32:23|S|100|10.380000||
B|NTSK|20260123|09:32:23|S|100|15.840000||
B|NTSK|20260123|09:32:23|S|911|15.880000||
B|QCOM|20260123|09:32:23|S|3|156.380000||
B|QCOM|20260123|09:32:23|S|20|156.500000||
B|QETH|20260123|09:32:23|S|9|29.110000||
B|RDW|20260123|09:32:23|S|200|12.940000||
B|RVYL|20260123|09:32:23|S|5|7.670000||
B|SMCI|20260123|09:32:23|S|700|33.606900||
B|SNDK|20260123|09:32:23|S|5|493.225000||
B|TSLA|20260123|09:32:23|S|100|445.415000||
B|TSLL|20260123|09:32:23|S|163|18.429300||
B|AAPL|20260123|09:32:24|S|50|245.910000||
B|AMD|20260123|09:32:24|S|28|263.700000||
B|AMD|20260123|09:32:24|S|37|263.700000||
B|AMD|20260123|09:32:24|S|113|263.700000||
B|AVGO|20260123|09:32:24|S|1|316.970000||
B|GOOG|20260123|09:32:24|S|2|330.620000||
B|INTC|20260123|09:32:24|E|100|46.676500||
B|ISRG|20260123|09:32:24|S|25|538.010000||
B|LAR|20260123|09:32:24|S|200|8.470000||
B|LAR|20260123|09:32:24|S|227|8.471300||
B|MARA|20260123|09:32:24|S|1000|10.139300||
B|MOVE|20260123|09:32:24|S|131|21.850000||
B|MSFT|20260123|09:32:24|S|8|453.470000||
B|SGOV|20260123|09:32:24|S|6|100.607500||
B|TSLA|20260123|09:32:24|S|10|445.385100||
B|UPRO|20260123|09:32:24|S|40|117.955400||
B|VRT|20260123|09:32:24|S|6|179.030000||
B|VZ|20260123|09:32:24|S|10|39.225000||
B|AMD|20260123|09:32:25|S|25|263.520000||
B|CRWG|20260123|09:32:25|S|300|3.980000||
B|GRAB|20260123|09:32:25|S|86|4.615000||
B|MP|20260123|09:32:25|S|200|68.890000||
B|MP|20260123|09:32:25|S|200|68.900000||
B|NOW|20260123|09:32:25|S|100|129.584000||
B|RBNE|20260123|09:32:25|S|56|3.740000||
B|SILJ|20260123|09:32:25|S|1518|37.815000||
B|SLVR|20260123|09:32:25|S|200|76.460000||
B|SLVR|20260123|09:32:25|S|700|76.460000||
B|TECL|20260123|09:32:25|S|354|117.325900||
B|TSLA|20260123|09:32:25|S|30|445.320000||
B|AMD|20260123|09:32:26|S|100|263.510000||
B|BEAM|20260123|09:32:26|S|200|33.820000||
B|BEAM|20260123|09:32:26|S|300|33.640000||
B|BMNR|20260123|09:32:26|S|20|28.190000||
B|DUOL|20260123|09:32:26|S|4|155.210000||
B|GLD|20260123|09:32:26|S|20|453.865000||
B|HL|20260123|09:32:26|S|100|30.945000||
B|KUST|20260123|09:32:26|S|2|3.485000||
B|KUST|20260123|09:32:26|S|250|3.500000||
B|LAES|20260123|09:32:26|S|1|5.160000||
B|LAES|20260123|09:32:26|S|1|5.160000||
B|LAES|20260123|09:32:26|S|1|5.170000||
B|LAES|20260123|09:32:26|S|1|5.170000||
B|LAES|20260123|09:32:26|S|5|5.150000||
B|LAES|20260123|09:32:26|S|5|5.160000||
B|LAES|20260123|09:32:26|S|5|5.170000||
B|LAES|20260123|09:32:26|S|10|5.160000||
B|LAES|20260123|09:32:26|S|10|5.170000||
B|LAES|20260123|09:32:26|S|30|5.160000||
B|LAES|20260123|09:32:26|S|170|5.169100||
B|LI|20260123|09:32:26|S|100|16.675000||
B|LI|20260123|09:32:26|S|200|16.680000||
B|MP|20260123|09:32:26|S|180|68.940000||
B|NVDA|20260123|09:32:26|S|25|188.960000||
B|NVDA|20260123|09:32:26|S|25|188.960000||
B|RDW|20260123|09:32:26|S|200|12.900000||
B|RLMD|20260123|09:32:26|S|50|4.458200||
B|RYAAY|20260123|09:32:26|S|129|69.450000||
B|SNDK|20260123|09:32:26|S|75|493.080000||
B|SNDK|20260123|09:32:26|S|100|492.930000||
B|TSLA|20260123|09:32:26|S|5|445.220000||
B|ZM|20260123|09:32:26|S|2|85.000000||
B|AMD|20260123|09:32:27|S|211|263.500000||
B|CMDB|20260123|09:32:27|S|50|15.120000||
B|COF|20260123|09:32:27|S|6|223.890000||
B|DBX|20260123|09:32:27|S|34|26.490000||
B|F|20260123|09:32:27|S|454|13.610000||
B|META|20260123|09:32:27|S|2|651.391600||
B|MKC|20260123|09:32:27|S|20|60.640000||
B|MU|20260123|09:32:27|S|589|395.330000||
B|NVA|20260123|09:32:27|S|100|10.190000||
B|PLTR|20260123|09:32:27|S|100|167.240000||
B|PSQ|20260123|09:32:27|S|166|30.009900||
B|RKLB|20260123|09:32:27|S|200|88.290000||
B|SH|20260123|09:32:27|S|100|35.825000||
B|SLB|20260123|09:32:27|S|25|50.865000||
B|SLV|20260123|09:32:27|S|40|89.825000||
B|SQQQ|20260123|09:32:27|S|10300|66.715000||
B|TWLO|20260123|09:32:27|S|147|128.310000||
B|AMD|20260123|09:32:28|S|2|263.500000||
B|BABA|20260123|09:32:28|S|1|174.680000||
B|BIDU|20260123|09:32:28|S|100|162.990000||
B|COIN|20260123|09:32:28|S|2|218.860000||
B|COIN|20260123|09:32:28|S|4|218.860000||
B|DAL|20260123|09:32:28|S|200|68.237900||
B|DVS|20260123|09:32:28|S|300|5.735000||
B|HUT|20260123|09:32:28|S|60|54.930000||
B|INTC|20260123|09:32:28|S|50|46.664300||
B|INTC|20260123|09:32:28|S|400|46.664000||
B|KNX|20260123|09:32:28|S|20|59.220000||
B|KTOS|20260123|09:32:28|S|100|113.340000||
B|KUST|20260123|09:32:28|S|1400|3.420000||
B|MARA|20260123|09:32:28|S|90|10.145000||
B|MSBI|20260123|09:32:28|S|200|23.140000||
B|NAMM|20260123|09:32:28|S|200|4.810000||
B|NBIS|20260123|09:32:28|S|50|94.880000||
B|ONDS|20260123|09:32:28|S|8|12.600000||
B|PFGC|20260123|09:32:28|S|100|93.970000||
B|PLTR|20260123|09:32:28|S|10|167.300000||
B|RVYL|20260123|09:32:28|S|100|7.590000||
B|AMD|20260123|09:32:29|S|2|263.182800||
B|AMD|20260123|09:32:29|S|100|263.175600||
B|AMD|20260123|09:32:29|S|113|263.280000||
B|CTVA|20260123|09:32:29|S|10|71.950000||
B|EXK|20260123|09:32:29|S|391|13.578900||
B|FTNT|20260123|09:32:29|S|37|84.925000||
B|INTC|20260123|09:32:29|S|90|46.650000||
B|META|20260123|09:32:29|S|1|651.280000||
B|NVDA|20260123|09:32:29|S|10|189.143500||
B|NVDA|20260123|09:32:29|S|100|189.150000||
B|PBR|20260123|09:32:29|S|100|13.965000||
B|PBR|20260123|09:32:29|S|390|13.965000||
B|SLB|20260123|09:32:29|S|33|50.910000||
B|SOXL|20260123|09:32:29|S|100|61.985000||
B|TGT|20260123|09:32:29|S|100|107.440000||
B|THH|20260123|09:32:29|E|42|0.698500||
B|TMC|20260123|09:32:29|S|110|9.080000||
B|TSLA|20260123|09:32:29|S|50|445.199600||
B|VXX|20260123|09:32:29|S|2|26.388100||
B|XLF|20260123|09:32:29|S|20|53.465000||
B|AMZN|20260123|09:32:30|S|20|236.330000||
B|AMZN|20260123|09:32:30|S|22|236.330000||
B|AMZN|20260123|09:32:30|S|336|236.340000||
B|DG|20260123|09:32:30|S|50|145.050000||
B|IREN|20260123|09:32:30|S|500|51.380000||
B|IVR|20260123|09:32:30|S|100|9.050000||
B|META|20260123|09:32:30|S|20|650.923000||
B|META|20260123|09:32:30|S|20|650.930000||
B|META|20260123|09:32:30|S|40|650.832300||
B|META|20260123|09:32:30|S|40|650.840000||
B|META|20260123|09:32:30|S|100|650.842100||
B|MSFT|20260123|09:32:30|S|4|453.590000||
B|MU|20260123|09:32:30|S|50|395.240500||
B|NEM|20260123|09:32:30|S|20|121.870000||
B|NVDA|20260123|09:32:30|S|200|189.055000||
B|NVTS|20260123|09:32:30|S|60|10.795000||
B|NVTS|20260123|09:32:30|S|200|10.790000||
B|OKLO|20260123|09:32:30|S|1|88.725000||
B|RDW|20260123|09:32:30|S|150|12.849100||
B|RELY|20260123|09:32:30|S|600|14.225000||
B|SMCI|20260123|09:32:30|S|8|33.588600||
B|SMR|20260123|09:32:30|S|1|20.460000||
B|SOXX|20260123|09:32:30|S|1|345.467500||
B|TSLA|20260123|09:32:30|S|480|445.195000||
B|AEM|20260123|09:32:31|S|20|214.327200||
B|AMD|20260123|09:32:31|S|234|263.050000||
B|ANET|20260123|09:32:31|S|30|137.310000||
B|AUR|20260123|09:32:31|S|25|4.803500||
B|HLN|20260123|09:32:31|S|1140|10.335000||
B|JBLU|20260123|09:32:31|S|500|5.306500||
B|NESR|20260123|09:32:31|S|200|20.480000||
B|PLTR|20260123|09:32:31|S|20|167.250000||
B|PYPL|20260123|09:32:31|S|100|56.850000||
B|SLB|20260123|09:32:31|S|8|50.960000||
B|UPST|20260123|09:32:31|S|30|45.870000||
B|AGQ|20260123|09:32:32|S|68|299.555800||
B|AGQ|20260123|09:32:32|S|100|299.550000||
B|AGQ|20260123|09:32:32|S|100|299.550000||
B|AGQ|20260123|09:32:32|S|532|299.550000||
B|AMD|20260123|09:32:32|S|63|263.280000||
B|AMZN|20260123|09:32:32|S|3|236.320000||
B|BMNR|20260123|09:32:32|S|50|28.230000||
B|BMNR|20260123|09:32:32|S|120|28.220000||
B|CRCL|20260123|09:32:32|S|200|70.110000||
B|CRK|20260123|09:32:32|S|600|24.860000||
B|GOOG|20260123|09:32:32|S|305|330.430000||
B|HOOD|20260123|09:32:32|S|26|106.910000||
B|INTC|20260123|09:32:32|S|400|46.670000||
B|INTW|20260123|09:32:32|S|500|64.380000||
B|MSTY|20260123|09:32:32|S|1|29.390000||
B|NUKK|20260123|09:32:32|S|61|3.005000||
B|NVO|20260123|09:32:32|S|54|63.350000||
B|SFM|20260123|09:32:32|S|100|71.560000||
B|SNDK|20260123|09:32:32|S|1|490.710000||
B|SNDK|20260123|09:32:32|S|5|489.400000||
B|TSLA|20260123|09:32:32|S|9|445.130000||
B|TSLA|20260123|09:32:32|S|9|445.130000||
B|AMD|20260123|09:32:33|S|2|263.061000||
B|AMD|20260123|09:32:33|S|3|263.070000||
B|AMD|20260123|09:32:33|S|97|263.060000||
B|AMD|20260123|09:32:33|S|100|263.060000||
B|AVAV|20260123|09:32:33|S|3|310.940000||
B|AVAV|20260123|09:32:33|S|10|311.250000||
B|BITO|20260123|09:32:33|S|1|12.380000||
B|BMNR|20260123|09:32:33|S|1|28.220000||
B|COIN|20260123|09:32:33|S|20|218.720000||
B|INTC|20260123|09:32:33|E|500|46.681600||
B|LITE|20260123|09:32:33|S|100|343.280000||
B|MRVL|20260123|09:32:33|S|200|81.400000||
B|NVO|20260123|09:32:33|S|30|63.350000||
B|OKLO|20260123|09:32:33|S|30|88.775000||
B|PLTR|20260123|09:32:33|S|3|167.180000||
B|POET|20260123|09:32:33|S|100|6.995000||
B|RDW|20260123|09:32:33|S|299|12.970000||
B|RDW|20260123|09:32:33|S|1200|12.970000||
B|RKLB|20260123|09:32:33|S|50|88.280000||
B|SOXL|20260123|09:32:33|S|1|61.829300||
B|V|20260123|09:32:33|S|5|327.560000||
B|ZM|20260123|09:32:33|S|2|85.090000||
B|AMBQ|20260123|09:32:34|S|100|33.490000||
B|AMBQ|20260123|09:32:34|S|100|33.500000||
B|AVUV|20260123|09:32:34|S|5|110.230000||
B|FTNT|20260123|09:32:34|S|100|84.975300||
B|HL|20260123|09:32:34|S|10|30.730000||
B|HOG|20260123|09:32:34|S|150|20.820000||
B|NBIS|20260123|09:32:34|S|10|94.960000||
B|NEM|20260123|09:32:34|S|8|121.890000||
B|PUMP|20260123|09:32:34|S|40|11.460000||
B|SMR|20260123|09:32:34|S|1|20.520000||
B|SMR|20260123|09:32:34|S|100|20.505000||
B|SNDK|20260123|09:32:34|S|1|488.589000||
B|TSLA|20260123|09:32:34|S|600|445.125000||
B|UAMY|20260123|09:32:34|S|100|10.270000||
B|UAMY|20260123|09:32:34|S|350|10.230000||
B|VG|20260123|09:32:34|S|510|9.670000||
B|AVGO|20260123|09:32:35|S|7|316.540000||
B|BITO|20260123|09:32:35|S|26|12.380000||
B|ELPW|20260123|09:32:35|S|200|1.290000||
B|INTC|20260123|09:32:35|S|3|46.650000||
B|LABU|20260123|09:32:35|S|62|189.689200||
B|MOVE|20260123|09:32:35|S|2|21.750000||
B|MOVE|20260123|09:32:35|S|100|21.740000||
B|MU|20260123|09:32:35|S|5|394.670000||
B|NEM|20260123|09:32:35|S|10|121.895000||
B|NVDA|20260123|09:32:35|S|100|188.932900||
B|NVDL|20260123|09:32:35|S|25|89.282000||
B|PLTR|20260123|09:32:35|S|19|167.135000||
B|REVB|20260123|09:32:35|S|700|1.090000||
B|SMR|20260123|09:32:35|S|11|20.470000||
B|TMC|20260123|09:32:35|S|100|9.120000||
B|TSLA|20260123|09:32:35|S|100|445.116700||
B|TSLQ|20260123|09:32:35|S|10|18.150000||
B|XLE|20260123|09:32:35|S|99|49.629300||
B|BEAM|20260123|09:32:36|S|300|33.770000||
B|BEAM|20260123|09:32:36|S|480|33.760000||
B|BMNU|20260123|09:32:36|S|10|4.740000||
B|CRDO|20260123|09:32:36|S|18|133.020000||
B|CRWV|20260123|09:32:36|S|50|88.905000||
B|LIF|20260123|09:32:36|S|50|68.090000||
B|MRNA|20260123|09:32:36|S|53|49.450000||
B|MU|20260123|09:32:36|S|1|392.770000||
B|MU|20260123|09:32:36|S|600|393.020000||
B|NVDA|20260123|09:32:36|S|20|188.945000||
B|RKLB|20260123|09:32:36|S|80|88.200000||
B|SMR|20260123|09:32:36|S|12|20.460000||
B|SOXL|20260123|09:32:36|S|13|61.839000||
B|SOXL|20260123|09:32:36|S|300|61.848700||
B|TSLA|20260123|09:32:36|S|12|445.145000||
B|AAPL|20260123|09:32:37|S|10|245.715000||
B|AMD|20260123|09:32:37|S|25|263.800000||
B|ASTI|20260123|09:32:37|S|1100|8.160000||
B|BMNR|20260123|09:32:37|S|150|28.230000||
B|CFG|20260123|09:32:37|S|200|63.700000||
B|DELL|20260123|09:32:37|S|10|114.931000||
B|FCEL|20260123|09:32:37|S|1142|9.990000||
B|GILT|20260123|09:32:37|S|1|18.363500||
B|JAAA|20260123|09:32:37|S|5|50.780000||
B|KRMN|20260123|09:32:37|S|90|114.250000||
B|META|20260123|09:32:37|S|10|651.380000||
B|NVO|20260123|09:32:37|S|25|63.310900||
B|PFG|20260123|09:32:37|S|1302|91.800000||
B|TMC|20260123|09:32:37|S|1860|9.210000||
B|TSLA|20260123|09:32:37|S|8|445.270000||
B|TTI|20260123|09:32:37|S|400|12.070000||
B|USO|20260123|09:32:37|S|1|73.885000||
B|USO|20260123|09:32:37|S|500|73.890000||
B|APA|20260123|09:32:38|S|300|26.080000||
B|ARM|20260123|09:32:38|S|100|119.690000||
B|BMNR|20260123|09:32:38|S|150|28.240000||
B|FTNT|20260123|09:32:38|S|137|84.480000||
B|FTNT|20260123|09:32:38|S|463|84.480000||
B|GLD|20260123|09:32:38|S|20|454.017400||
B|MSTR|20260123|09:32:38|S|20|160.490000||
B|PAGS|20260123|09:32:38|S|4|10.850000||
B|PAGS|20260123|09:32:38|S|46|10.850000||
B|PM|20260123|09:32:38|S|10|169.570000||
B|SLV|20260123|09:32:38|S|14|89.777300||
B|SPY|20260123|09:32:38|S|20|688.232700||
B|TSLL|20260123|09:32:38|S|135|18.409300||
B|USAR|20260123|09:32:38|S|24|23.120000||
B|VEEV|20260123|09:32:38|S|10|225.980000||
B|VIST|20260123|09:32:38|S|100|52.755000||
B|AMD|20260123|09:32:39|S|100|263.650000||
B|AMD|20260123|09:32:39|S|100|263.690000||
B|AMD|20260123|09:32:39|S|100|263.800000||
B|APLD|20260123|09:32:39|S|296|33.645000||
B|BGL|20260123|09:32:39|S|10|5.590000||
B|BIDU|20260123|09:32:39|S|217|163.055000||
B|COIN|20260123|09:32:39|S|10|218.820000||
B|FNV|20260123|09:32:39|S|10|260.250000||
B|IMVT|20260123|09:32:39|S|300|25.930000||
B|META|20260123|09:32:39|S|1|651.780000||
B|OKE|20260123|09:32:39|S|41|79.540000||
B|QQQ|20260123|09:32:39|S|1800|619.976900||
B|SLV|20260123|09:32:39|S|100|89.769300||
B|SLV|20260123|09:32:39|S|100|89.769300||
B|SNDK|20260123|09:32:39|S|5|487.520000||
B|TSLA|20260123|09:32:39|S|40|445.134500||
B|TSLA|20260123|09:32:39|S|100|445.186000||
B|WST|20260123|09:32:39|S|40|240.130000||
B|AIIO|20260123|09:32:40|S|100|0.334600||
B|BE|20260123|09:32:40|S|8|140.280000||
B|BMNR|20260123|09:32:40|S|100|28.270000||
B|BMNR|20260123|09:32:40|S|100|28.280000||
B|BMNR|20260123|09:32:40|S|100|28.280000||
B|CFG|20260123|09:32:40|S|400|63.775000||
B|IONQ|20260123|09:32:40|S|1|48.940000||
B|KSA|20260123|09:32:40|S|100|38.900000||
B|MU|20260123|09:32:40|S|5|393.010000||
B|NBIS|20260123|09:32:40|S|100|94.985000||
B|NFLX|20260123|09:32:40|S|60|84.390000||
B|NVDL|20260123|09:32:40|S|5|89.228200||
B|PALL|20260123|09:32:40|S|100|179.510000||
B|PALL|20260123|09:32:40|S|200|179.517000||
B|PL|20260123|09:32:40|S|6|26.330000||
B|RDW|20260123|09:32:40|S|123|13.080000||
B|RDW|20260123|09:32:40|S|150|13.055000||
B|RDW|20260123|09:32:40|S|200|13.060000||
B|TQQQ|20260123|09:32:40|S|5|53.664200||
B|TSLA|20260123|09:32:40|S|28|445.080000||
B|VIG|20260123|09:32:40|S|1|223.120000||
B|AMD|20260123|09:32:41|S|800|263.460000||
B|CTRA|20260123|09:32:41|S|200|27.570000||
B|DRCT|20260123|09:32:41|S|50|5.590000||
B|FDVV|20260123|09:32:41|S|1|57.150000||
B|FIGR|20260123|09:32:41|S|100|62.700000||
B|JEPI|20260123|09:32:41|S|2|58.329100||
B|LAES|20260123|09:32:41|S|100|5.205000||
B|LAES|20260123|09:32:41|S|187|5.230000||
B|NBIS|20260123|09:32:41|S|10|95.220000||
B|NBIS|20260123|09:32:41|S|100|95.030000||
B|NVDA|20260123|09:32:41|S|300|188.890000||
B|PL|20260123|09:32:41|S|50|26.330000||
B|TSLA|20260123|09:32:41|S|41|445.216300||
B|TSN|20260123|09:32:41|S|68|61.360000||
B|AA|20260123|09:32:42|S|50|57.870000||
B|ABCL|20260123|09:32:42|S|2043|4.558800||
B|ADBE|20260123|09:32:42|S|10|303.150000||
B|AMD|20260123|09:32:42|S|9|263.440000||
B|AMDL|20260123|09:32:42|S|400|23.009100||
B|APP|20260123|09:32:42|S|3|513.630000||
B|AVGO|20260123|09:32:42|S|10|316.350000||
B|BMNR|20260123|09:32:42|S|22|28.247200||
B|BRK/B|20260123|09:32:42|S|4|482.840000||
B|CRK|20260123|09:32:42|S|2|24.910000||
B|CRWV|20260123|09:32:42|S|9|88.880000||
B|DOW|20260123|09:32:42|S|50|28.555000||
B|ET|20260123|09:32:42|S|100|18.227000||
B|FFOG|20260123|09:32:42|S|312|45.850000||
B|HPQ|20260123|09:32:42|S|12|19.585000||
B|ILMN|20260123|09:32:42|S|10|153.100000||
B|ISRG|20260123|09:32:42|S|3|537.425000||
B|META|20260123|09:32:42|S|2|651.922200||
B|META|20260123|09:32:42|S|2|652.090000||
B|ONDS|20260123|09:32:42|S|50|12.610000||
B|RDW|20260123|09:32:42|S|76|13.080000||
B|TSLA|20260123|09:32:42|S|10|445.070000||
B|AMAT|20260123|09:32:43|S|5|313.541000||
B|APLD|20260123|09:32:43|S|2|33.668000||
B|BMNR|20260123|09:32:43|S|150|28.250000||
B|BMNR|20260123|09:32:43|S|2000|28.290000||
B|CEG|20260123|09:32:43|S|1|287.480000||
B|CFG|20260123|09:32:43|S|197|63.750000||
B|GSL|20260123|09:32:43|S|26|36.710000||
B|INTC|20260123|09:32:43|S|1|46.624200||
B|IREN|20260123|09:32:43|S|147|51.300000||
B|KGC|20260123|09:32:43|S|3|36.635000||
B|OKLO|20260123|09:32:43|S|400|88.920000||
B|PAAS|20260123|09:32:43|S|10|62.740000||
B|PBR|20260123|09:32:43|S|50|13.965000||
B|POET|20260123|09:32:43|S|2450|6.990000||
B|TSLA|20260123|09:32:43|S|100|445.200000||
B|XOM|20260123|09:32:43|S|113|135.235000||
B|ZM|20260123|09:32:43|S|1|85.190000||
B|ZM|20260123|09:32:43|S|2|85.115000||
B|ZM|20260123|09:32:43|S|5|85.270000||
B|AMD|20260123|09:32:44|S|25|263.085000||
B|ASML|20260123|09:32:44|S|75|1374.350000||
B|BGL|20260123|09:32:44|S|296|5.680000||
B|BHC|20260123|09:32:44|S|200|6.045000||
B|CRDO|20260123|09:32:44|S|1|132.880000||
B|MRNA|20260123|09:32:44|S|150|49.440000||
B|OPEX|20260123|09:32:44|S|1|15.411000||
B|PL|20260123|09:32:44|S|7|26.340000||
B|PL|20260123|09:32:44|S|43|26.320000||
B|QQQ|20260123|09:32:44|S|14|619.810000||
B|RDW|20260123|09:32:44|S|100|13.020000||
B|RVYL|20260123|09:32:44|S|2|7.590000||
B|SNDK|20260123|09:32:44|S|100|486.360000||
B|SNDK|20260123|09:32:44|S|100|486.470000||
B|STTK|20260123|09:32:44|S|100|4.295000||
B|TSLL|20260123|09:32:44|S|100|18.419300||
B|TSLQ|20260123|09:32:44|S|7|18.130000||
B|ADBE|20260123|09:32:45|S|17|303.555000||
B|ADBE|20260123|09:32:45|S|17|303.555000||
B|DVLT|20260123|09:32:45|S|260|0.869000||
B|GEV|20260123|09:32:45|S|14|657.210000||
B|HD|20260123|09:32:45|S|55|383.223000||
B|HL|20260123|09:32:45|S|100|30.765000||
B|KVUE|20260123|09:32:45|S|25|17.809300||
B|QMCO|20260123|09:32:45|S|150|7.090000||
B|RKLB|20260123|09:32:45|S|100|88.130000||
B|RLMD|20260123|09:32:45|S|50|4.436900||
B|SMR|20260123|09:32:45|S|1|20.460000||
B|XLE|20260123|09:32:45|S|1|49.625000||
B|AIIO|20260123|09:32:46|S|1659|0.331000||
B|AMD|20260123|09:32:46|S|325|263.150000||
B|ASPI|20260123|09:32:46|S|17|8.130000||
B|BABA|20260123|09:32:46|S|17|174.340000||
B|BABA|20260123|09:32:46|S|63|174.343500||
B|BMNU|20260123|09:32:46|S|15|4.749700||
B|DVLT|20260123|09:32:46|S|711|0.866000||
B|FRO|20260123|09:32:46|S|80|26.158800||
B|INTC|20260123|09:32:46|S|10|46.634200||
B|ISRG|20260123|09:32:46|S|1|537.425000||
B|LRCX|20260123|09:32:46|S|20|216.360000||
B|LSCC|20260123|09:32:46|S|21|85.220000||
B|MU|20260123|09:32:46|S|10|392.430000||
B|MU|20260123|09:32:46|S|200|392.370000||
B|SIDU|20260123|09:32:46|S|300|4.049300||
B|SNDK|20260123|09:32:46|S|10|486.950000||
B|SNDK|20260123|09:32:46|S|12|486.891000||
B|USAR|20260123|09:32:46|S|300|22.980000||
B|AMD|20260123|09:32:47|S|50|263.300000||
B|CLSK|20260123|09:32:47|S|1000|13.149100||
B|ENPH|20260123|09:32:47|S|50|41.210000||
B|FTNT|20260123|09:32:47|S|200|84.250000||
B|FTNT|20260123|09:32:47|S|200|84.270000||
B|FTNT|20260123|09:32:47|S|200|84.300000||
B|LAES|20260123|09:32:47|S|400|5.235000||
B|LIF|20260123|09:32:47|S|40|68.000000||
B|LMT|20260123|09:32:47|S|72|592.550000||
B|MOVE|20260123|09:32:47|S|100|21.990000||
B|MOVE|20260123|09:32:47|S|300|21.990000||
B|MULL|20260123|09:32:47|S|1|162.620000||
B|PAAS|20260123|09:32:47|S|200|62.780000||
B|PYPL|20260123|09:32:47|S|200|56.890000||
B|SNDK|20260123|09:32:47|S|1|486.909000||
B|SOXL|20260123|09:32:47|S|1|61.500000||
B|TSLA|20260123|09:32:47|S|5|445.254200||
B|TSLA|20260123|09:32:47|S|100|445.262000||
B|VEU|20260123|09:32:47|S|20|76.795000||
B|VWO|20260123|09:32:47|S|100|56.395000||
B|WEN|20260123|09:32:47|S|500|8.250000||
B|AGQ|20260123|09:32:48|S|100|299.330000||
B|CLX|20260123|09:32:48|S|50|115.240000||
B|DXYZ|20260123|09:32:48|S|26|30.330000||
B|FWD|20260123|09:32:48|S|100|113.290000||
B|GLOB|20260123|09:32:48|S|3|70.100000||
B|GOOGL|20260123|09:32:48|S|200|330.435000||
B|HOG|20260123|09:32:48|S|100|20.820000||
B|HOG|20260123|09:32:48|S|100|20.840000||
B|HUT|20260123|09:32:48|S|800|54.450000||
B|IREN|20260123|09:32:48|S|25|51.253600||
B|NVDA|20260123|09:32:48|S|100|188.555000||
B|RUN|20260123|09:32:48|S|100|19.140000||
B|SOXS|20260123|09:32:48|S|600|2.035000||
B|TSLA|20260123|09:32:48|S|100|445.265200||
B|ZM|20260123|09:32:48|S|1|85.260000||
B|CFG|20260123|09:32:49|S|100|63.710000||
B|CFG|20260123|09:32:49|S|100|63.720000||
B|CIFR|20260123|09:32:49|S|300|16.885000||
B|CTAS|20260123|09:32:49|S|1|193.640000||
B|FCX|20260123|09:32:49|S|79|58.550000||
B|HUBS|20260123|09:32:49|S|3|327.880000||
B|HUT|20260123|09:32:49|S|100|54.300000||
B|HUT|20260123|09:32:49|S|200|54.300000||
B|IREN|20260123|09:32:49|S|100|51.220000||
B|NVDA|20260123|09:32:49|S|33|188.560000||
B|PBR|20260123|09:32:49|S|100|13.960000||
B|PYPL|20260123|09:32:49|S|100|56.890000||
B|QDVO|20260123|09:32:49|S|1|29.030000||
B|SNDK|20260123|09:32:49|S|3|488.130000||
B|SNDK|20260123|09:32:49|S|50|487.790000||
B|SNDK|20260123|09:32:49|S|140|488.180000||
B|SNDK|20260123|09:32:49|S|348|488.530000||
B|SOXL|20260123|09:32:49|S|1|61.510000||
B|SOXL|20260123|09:32:49|S|900|61.503600||
B|USAR|20260123|09:32:49|S|50|22.905000||
B|VLO|20260123|09:32:49|S|25|192.571000||
B|VUZI|20260123|09:32:49|S|250|3.000000||
B|VZ|20260123|09:32:49|S|1|39.270000||
B|AVGO|20260123|09:32:50|S|50|315.790000||
B|AVGO|20260123|09:32:50|S|100|315.735000||
B|CLSK|20260123|09:32:50|S|35|13.120000||
B|CLX|20260123|09:32:50|S|7|115.240000||
B|COF|20260123|09:32:50|S|34|224.930000||
B|CSX|20260123|09:32:50|S|133|37.411000||
B|INDI|20260123|09:32:50|S|100|4.589300||
B|MOVE|20260123|09:32:50|S|20|22.090000||
B|MU|20260123|09:32:50|S|3|392.625000||
B|MUU|20260123|09:32:50|S|2|183.400000||
B|NBIS|20260123|09:32:50|S|5|94.800000||
B|NKE|20260123|09:32:50|S|100|65.420000||
B|NKE|20260123|09:32:50|S|500|65.385000||
B|NVDA|20260123|09:32:50|S|1|188.525000||
B|NVO|20260123|09:32:50|S|100|63.260000||
B|PANW|20260123|09:32:50|S|100|184.570000||
B|REVB|20260123|09:32:50|S|8|1.089700||
B|RGTI|20260123|09:32:50|S|100|24.980000||
B|RXRX|20260123|09:32:50|S|600|4.865000||
B|SCCO|20260123|09:32:50|S|50|176.460000||
B|SMCI|20260123|09:32:50|S|100|33.353200||
B|SMR|20260123|09:32:50|S|1|20.400000||
B|SMR|20260123|09:32:50|S|5|20.400000||
B|SOXL|20260123|09:32:50|S|1|61.480000||
B|VITL|20260123|09:32:50|S|34|29.850000||
B|VZ|20260123|09:32:50|S|10|39.270000||
B|XLE|20260123|09:32:50|S|20|49.635000||
B|AA|20260123|09:32:51|S|500|57.727500||
B|ACN|20260123|09:32:51|S|200|284.741000||
B|ACN|20260123|09:32:51|S|200|284.750000||
B|ACN|20260123|09:32:51|S|400|284.760000||
B|BHP|20260123|09:32:51|S|100|66.555000||
B|CRWV|20260123|09:32:51|S|10|88.357400||
B|CRWV|20260123|09:32:51|S|50|88.357400||
B|CRWV|20260123|09:32:51|S|50|88.360000||
B|DELL|20260123|09:32:51|S|200|115.140000||
B|DX|20260123|09:32:51|S|1|14.487000||
B|HUBS|20260123|09:32:51|S|30|327.880000||
B|KUST|20260123|09:32:51|S|50|3.620000||
B|MOVE|20260123|09:32:51|S|2|22.350000||
B|REVB|20260123|09:32:51|S|200|1.090000||
B|RUN|20260123|09:32:51|S|100|19.140000||
B|RUN|20260123|09:32:51|S|699|19.111600||
B|SCCO|20260123|09:32:51|S|2|176.320000||
B|SLV|20260123|09:32:51|S|90|89.810000||
B|SMR|20260123|09:32:51|S|1|20.410000||
B|TSLA|20260123|09:32:51|S|15|445.160000||
B|TSLA|20260123|09:32:51|S|50|445.110000||
B|TSLA|20260123|09:32:51|S|100|445.130000||
B|TSLL|20260123|09:32:51|S|100|18.415000||
B|UPBD|20260123|09:32:51|S|14|19.450000||
B|WFG|20260123|09:32:51|S|20|71.380000||
B|BMNU|20260123|09:32:52|S|15|4.720000||
B|CRK|20260123|09:32:52|S|100|24.910000||
B|CRWD|20260123|09:32:52|S|30|453.160000||
B|EUAD|20260123|09:32:52|S|50|46.750000||
B|HUT|20260123|09:32:52|S|1|54.300000||
B|INTC|20260123|09:32:52|S|100|46.520000||
B|INTW|20260123|09:32:52|S|100|63.790000||
B|INTW|20260123|09:32:52|S|100|63.890000||
B|INTW|20260123|09:32:52|S|200|63.870000||
B|INTW|20260123|09:32:52|S|300|63.872000||
B|MOVE|20260123|09:32:52|S|50|22.490000||
B|MOVE|20260123|09:32:52|S|100|22.490000||
B|MSTR|20260123|09:32:52|S|15|160.280000||
B|MSTY|20260123|09:32:52|S|1|29.360000||
B|MSTY|20260123|09:32:52|S|1|29.360000||
B|MSTY|20260123|09:32:52|S|3|29.370000||
B|MSTY|20260123|09:32:52|S|10|29.360000||
B|NFLX|20260123|09:32:52|S|50|84.240000||
B|ORCX|20260123|09:32:52|S|10|13.329100||
B|REMX|20260123|09:32:52|S|15|96.890000||
B|SOXS|20260123|09:32:52|S|400|2.035000||
B|TSLL|20260123|09:32:52|S|100|18.409300||
B|ZM|20260123|09:32:52|S|2|85.260000||
B|ALAB|20260123|09:32:53|S|88|171.643600||
B|ASTX|20260123|09:32:53|S|5|93.315000||
B|EXK|20260123|09:32:53|S|27|13.580000||
B|GS|20260123|09:32:53|S|27|930.820000||
B|IBRX|20260123|09:32:53|S|3539|7.590000||
B|KOLD|20260123|09:32:53|S|10|21.105000||
B|KOLD|20260123|09:32:53|S|25|21.105000||
B|NVDA|20260123|09:32:53|S|1|188.380000||
B|NVDA|20260123|09:32:53|S|18|188.275000||
B|SOXL|20260123|09:32:53|S|1|61.400000||
B|SOXX|20260123|09:32:53|S|40|344.400000||
B|SSRM|20260123|09:32:53|S|100|25.860000||
B|SSRM|20260123|09:32:53|S|296|25.910000||
B|TECS|20260123|09:32:53|S|100|17.220000||
B|XLE|20260123|09:32:53|S|2|49.629300||
B|ACHR|20260123|09:32:54|S|6|8.975000||
B|AMZN|20260123|09:32:54|S|35|236.170000||
B|BABA|20260123|09:32:54|S|20|174.180000||
B|ETHA|20260123|09:32:54|S|2|22.029600||
B|FIVN|20260123|09:32:54|S|100|18.815000||
B|ISRG|20260123|09:32:54|S|1|536.300000||
B|MOVE|20260123|09:32:54|S|10|22.590000||
B|MSFT|20260123|09:32:54|S|1|453.290000||
B|MSFT|20260123|09:32:54|S|7|453.340000||
B|NVO|20260123|09:32:54|S|50|63.299000||
B|POET|20260123|09:32:54|S|450|6.980000||
B|RDW|20260123|09:32:54|S|250|12.990000||
B|SIDU|20260123|09:32:54|S|60|4.079300||
B|SNDK|20260123|09:32:54|S|3|488.250000||
B|SNDK|20260123|09:32:54|S|7|488.250000||
B|SNDK|20260123|09:32:54|S|401|488.190000||
B|TSLL|20260123|09:32:54|S|5|18.389300||
B|TSLL|20260123|09:32:54|S|50|18.389300||
B|Z|20260123|09:32:54|S|100|68.840000||
B|Z|20260123|09:32:54|S|200|68.870000||
B|AAPL|20260123|09:32:55|S|100|245.860000||
B|CRDO|20260123|09:32:55|S|40|132.230000||
B|GOOGL|20260123|09:32:55|S|200|330.620000||
B|HII|20260123|09:32:55|S|1|424.920000||
B|INTC|20260123|09:32:55|S|50|46.529300||
B|INTC|20260123|09:32:55|S|177|46.530000||
B|IVE|20260123|09:32:55|S|1|216.620000||
B|META|20260123|09:32:55|S|2|651.380000||
B|MSFT|20260123|09:32:55|S|20|453.280000||
B|NVDA|20260123|09:32:55|S|70|188.255000||
B|OPEN|20260123|09:32:55|S|225|6.340000||
B|RDW|20260123|09:32:55|S|15|12.990000||
B|RDW|20260123|09:32:55|S|200|12.990000||
B|RVYL|20260123|09:32:55|S|1|7.580000||
B|SNDK|20260123|09:32:55|S|2|488.730000||
B|SNDK|20260123|09:32:55|S|3|488.300000||
B|SOXL|20260123|09:32:55|S|1|61.410000||
B|URNM|20260123|09:32:55|S|50|75.755000||
B|VIG|20260123|09:32:55|S|1|222.990000||
B|ZETA|20260123|09:32:55|S|40|21.620000||
B|ZM|20260123|09:32:55|S|2|85.330000||
B|APLD|20260123|09:32:56|S|24|33.585000||
B|CRML|20260123|09:32:56|S|28|17.985000||
B|HL|20260123|09:32:56|S|200|30.830000||
B|INTC|20260123|09:32:56|S|100|46.519300||
B|INTC|20260123|09:32:56|S|100|46.529300||
B|INTC|20260123|09:32:56|S|100|46.529300||
B|LABU|20260123|09:32:56|S|100|190.200000||
B|LAES|20260123|09:32:56|S|5|5.180000||
B|LAES|20260123|09:32:56|S|20|5.180000||
B|MSTR|20260123|09:32:56|S|5|160.390000||
B|NEM|20260123|09:32:56|S|20|121.790000||
B|RBRK|20260123|09:32:56|S|1|65.570000||
B|SGML|20260123|09:32:56|S|100|14.210000||
B|SGML|20260123|09:32:56|S|100|14.300000||
B|STEX|20260123|09:32:56|S|200|3.190000||
B|STEX|20260123|09:32:56|S|800|3.230000||
B|ZETA|20260123|09:32:56|S|34|21.610000||
B|AA|20260123|09:32:57|S|2|57.940000||
B|AMD|20260123|09:32:57|S|100|263.000000||
B|AMD|20260123|09:32:57|S|100|263.010000||
B|APLD|20260123|09:32:57|S|74|33.540000||
B|BMNR|20260123|09:32:57|S|100|28.220000||
B|BMNR|20260123|09:32:57|S|550|28.220000||
B|CRML|20260123|09:32:57|S|300|17.993000||
B|CSX|20260123|09:32:57|S|1|37.350000||
B|FLEX|20260123|09:32:57|S|30|63.890000||
B|HAL|20260123|09:32:57|S|9|35.150000||
B|HAL|20260123|09:32:57|S|2300|35.150000||
B|INTC|20260123|09:32:57|S|10|46.530000||
B|NVDA|20260123|09:32:57|S|30|188.280000||
B|NVDA|20260123|09:32:57|S|100|188.280000||
B|OKLO|20260123|09:32:57|S|100|88.330000||
B|QQQ|20260123|09:32:57|S|10|619.449300||
B|SEGG|20260123|09:32:57|S|12|1.860000||
B|SIDU|20260123|09:32:57|S|60|4.120000||
B|SIDU|20260123|09:32:57|S|400|4.119000||
B|SOXL|20260123|09:32:57|S|100|61.399300||
B|AIIO|20260123|09:32:58|S|1000|0.321100||
B|ALAB|20260123|09:32:58|S|1|171.230000||
B|ASTS|20260123|09:32:58|S|15|115.850000||
B|AVGO|20260123|09:32:58|S|10|315.570000||
B|CRWV|20260123|09:32:58|S|50|88.130000||
B|INTC|20260123|09:32:58|S|100|46.520000||
B|KOLD|20260123|09:32:58|S|300|21.080000||
B|MITK|20260123|09:32:58|S|20|10.540000||
B|MOVE|20260123|09:32:58|S|47|22.505000||
B|MOVE|20260123|09:32:58|S|100|22.510000||
B|MOVE|20260123|09:32:58|S|150|22.620000||
B|NVDA|20260123|09:32:58|S|28|188.330000||
B|NVDA|20260123|09:32:58|S|100|188.305000||
B|PL|20260123|09:32:58|S|25|26.380000||
B|SEDG|20260123|09:32:58|S|20|35.570000||
B|SSRM|20260123|09:32:58|S|300|25.877600||
B|TQQQ|20260123|09:32:58|S|100|53.525000||
B|UVXY|20260123|09:32:58|S|100|35.160000||
B|UVXY|20260123|09:32:58|S|100|35.160000||
B|UVXY|20260123|09:32:58|S|100|35.160000||
B|UVXY|20260123|09:32:58|S|100|35.170000||
B|AAMI|20260123|09:32:59|S|50|55.900000||
B|ASX|20260123|09:32:59|S|2|19.347200||
B|CLS|20260123|09:32:59|S|7|280.645000||
B|CRWV|20260123|09:32:59|S|3|87.980000||
B|CVNA|20260123|09:32:59|S|50|476.990000||
B|EHGO|20260123|09:32:59|S|1500|0.254700||
B|FORM|20260123|09:32:59|S|300|79.965000||
B|GS|20260123|09:32:59|S|1|929.211000||
B|GSIT|20260123|09:32:59|S|95|7.870000||
B|IBIT|20260123|09:32:59|S|131|50.579300||
B|INTC|20260123|09:32:59|S|220|46.529300||
B|INTC|20260123|09:32:59|S|400|46.526700||
B|MOVE|20260123|09:32:59|S|250|22.450000||
B|NVDA|20260123|09:32:59|S|249|188.325000||
B|NVDA|20260123|09:32:59|S|251|188.325000||
B|ORCX|20260123|09:32:59|S|21|13.288000||
B|PAAS|20260123|09:32:59|S|6|62.830000||
B|PG|20260123|09:32:59|S|50|151.150000||
B|POET|20260123|09:32:59|S|26|6.975000||
B|SEDG|20260123|09:32:59|S|362|35.480000||
B|SIDU|20260123|09:32:59|S|40|4.119300||
B|SIDU|20260123|09:32:59|S|500|4.119000||
B|TSLA|20260123|09:32:59|S|11|445.140000||
B|TSLA|20260123|09:32:59|S|11|445.140000||
B|AAPL|20260123|09:33:00|S|25|245.845000||
B|ADBE|20260123|09:33:00|S|12|303.020000||
B|AMD|20260123|09:33:00|S|64|263.160000||
B|AVL|20260123|09:33:00|S|100|36.037400||
B|CDE|20260123|09:33:00|S|110|25.332000||
B|DFTX|20260123|09:33:00|S|250|16.930000||
B|FIG|20260123|09:33:00|S|200|28.000000||
B|FLYX|20260123|09:33:00|S|10|3.270000||
B|META|20260123|09:33:00|S|1|652.200000||
B|MU|20260123|09:33:00|S|100|393.170000||
B|NIKL|20260123|09:33:00|S|300|19.800000||
B|RDW|20260123|09:33:00|S|50|13.030000||
B|RDW|20260123|09:33:00|S|100|13.030000||
B|RKLB|20260123|09:33:00|S|100|88.010000||
B|TQQQ|20260123|09:33:00|S|185|53.535000||
B|TSLA|20260123|09:33:00|S|25|445.235000||
B|TSLA|20260123|09:33:00|S|538|445.210000||
B|XYZ|20260123|09:33:00|S|20|65.075000||
B|AMD|20260123|09:33:01|S|3|263.130000||
B|AVGO|20260123|09:33:01|S|20|315.620000||
B|BA|20260123|09:33:01|S|30|251.150000||
B|CCCX|20260123|09:33:01|S|200|17.340000||
B|DVN|20260123|09:33:01|S|200|38.960000||
B|FCX|20260123|09:33:01|S|4|58.530000||
B|FTNT|20260123|09:33:01|S|28|84.340000||
B|FTNT|20260123|09:33:01|S|28|84.340000||
B|FTNT|20260123|09:33:01|S|28|84.395000||
B|GS|20260123|09:33:01|S|4|928.300000||
B|GS|20260123|09:33:01|S|4|928.300000||
B|HL|20260123|09:33:01|S|62|30.955000||
B|HPQ|20260123|09:33:01|S|20|19.580000||
B|INTC|20260123|09:33:01|S|620|46.477000||
B|META|20260123|09:33:01|S|10|652.405200||
B|NOW|20260123|09:33:01|S|14|129.583300||
B|PONY|20260123|09:33:01|S|40|16.000000||
B|RDW|20260123|09:33:01|S|2000|13.040000||
B|SEDG|20260123|09:33:01|S|230|35.780000||
B|SOXS|20260123|09:33:01|S|600|2.035000||
B|TSLA|20260123|09:33:01|S|15|445.260000||
B|GLUE|20260123|09:33:02|S|44|23.200000||
B|INTC|20260123|09:33:02|S|100|46.500000||
B|IREN|20260123|09:33:02|S|10|51.250000||
B|NFLX|20260123|09:33:02|S|200|84.080000||
B|NVDA|20260123|09:33:02|S|50|188.259100||
B|NVDA|20260123|09:33:02|S|200|188.390000||
B|PAYX|20260123|09:33:02|S|300|107.330000||
B|QS|20260123|09:33:02|S|100|10.900000||
B|RDW|20260123|09:33:02|S|30|13.021700||
B|RDW|20260123|09:33:02|S|60|12.945000||
B|RDW|20260123|09:33:02|S|90|13.070000||
B|RDW|20260123|09:33:02|S|100|13.033700||
B|RDW|20260123|09:33:02|S|300|13.045000||
B|RDW|20260123|09:33:02|S|1500|13.045000||
B|SLB|20260123|09:33:02|S|49|51.070000||
B|SOXL|20260123|09:33:02|S|30|61.450000||
B|STEX|20260123|09:33:02|S|100|3.150000||
B|TSLQ|20260123|09:33:02|S|220|18.139900||
B|U|20260123|09:33:02|S|200|42.900000||
B|U|20260123|09:33:02|S|526|42.880000||
B|URNJ|20260123|09:33:02|S|2|35.535000||
B|ACDC|20260123|09:33:03|S|1|5.360000||
B|AMD|20260123|09:33:03|S|5|262.725400||
B|AMD|20260123|09:33:03|S|70|262.600000||
B|AMZN|20260123|09:33:03|S|1|236.300000||
B|ANET|20260123|09:33:03|S|100|136.920000||
B|BABA|20260123|09:33:03|S|5|173.940000||
B|COIN|20260123|09:33:03|S|10|218.440000||
B|MSFT|20260123|09:33:03|S|40|453.280000||
B|MU|20260123|09:33:03|S|200|392.995000||
B|NVDA|20260123|09:33:03|S|600|188.330000||
B|PDD|20260123|09:33:03|S|11|106.360000||
B|POET|20260123|09:33:03|S|72|6.977200||
B|REGN|20260123|09:33:03|S|5|757.351200||
B|RVYL|20260123|09:33:03|S|100|7.580000||
B|SBET|20260123|09:33:03|S|2000|9.620000||
B|SLB|20260123|09:33:03|S|38|51.100000||
B|SNDK|20260123|09:33:03|S|44|489.650000||
B|SOXL|20260123|09:33:03|S|100|61.420900||
B|TSLA|20260123|09:33:03|S|10|445.100000||
B|TSLA|20260123|09:33:03|S|10|445.103200||
B|TSLA|20260123|09:33:03|S|100|445.210000||
B|VXX|20260123|09:33:03|S|12|26.388800||
B|YDDL|20260123|09:33:03|S|100|6.980000||
B|AGI|20260123|09:33:04|S|38|43.065000||
B|AMD|20260123|09:33:04|S|10|262.932800||
B|CLS|20260123|09:33:04|S|4|280.640000||
B|CRWV|20260123|09:33:04|S|20|88.080000||
B|HSAI|20260123|09:33:04|S|80|28.515000||
B|ISRG|20260123|09:33:04|S|10|534.995000||
B|LRCX|20260123|09:33:04|S|1|215.980000||
B|NBIS|20260123|09:33:04|S|2|94.580000||
B|PLTR|20260123|09:33:04|S|76|166.720000||
B|PYPL|20260123|09:33:04|S|100|56.850000||
B|SGDM|20260123|09:33:04|S|150|85.690000||
B|SHOP|20260123|09:33:04|S|50|135.510000||
B|TRP|20260123|09:33:04|S|214|55.298600||
B|TRP|20260123|09:33:04|S|400|55.290000||
B|AA|20260123|09:33:05|S|10|57.860000||
B|AAPL|20260123|09:33:05|S|40|245.730000||
B|ADBE|20260123|09:33:05|S|5|302.910000||
B|AI|20260123|09:33:05|S|15|13.005000||
B|AMD|20260123|09:33:05|S|11|262.843400||
B|GS|20260123|09:33:05|S|94|927.911000||
B|HIMS|20260123|09:33:05|S|1000|30.031400||
B|MOAT|20260123|09:33:05|S|4|107.600000||
B|MSFT|20260123|09:33:05|S|40|453.295000||
B|PATH|20260123|09:33:05|S|100|15.255000||
B|PATH|20260123|09:33:05|S|104|15.256000||
B|RCAT|20260123|09:33:05|S|100|17.070000||
B|RCAT|20260123|09:33:05|S|100|17.090000||
B|SPOG|20260123|09:33:05|S|200|9.388500||
B|TCOM|20260123|09:33:05|S|10|62.470000||
B|TSLA|20260123|09:33:05|S|5|444.990000||
B|TSLA|20260123|09:33:05|S|400|444.980000||
B|TSLA|20260123|09:33:05|S|400|445.050000||
B|TSLA|20260123|09:33:05|S|440|444.910000||
B|AAPL|20260123|09:33:06|S|5|245.810000||
B|AAPL|20260123|09:33:06|S|52|245.810000||
B|ALAB|20260123|09:33:06|S|100|170.440000||
B|CART|20260123|09:33:06|S|100|38.680000||
B|CART|20260123|09:33:06|S|100|38.740000||
B|COIN|20260123|09:33:06|S|2|218.090000||
B|CPB|20260123|09:33:06|S|200|26.600000||
B|INTC|20260123|09:33:06|S|100|46.467300||
B|LIF|20260123|09:33:06|S|190|67.560000||
B|MOVE|20260123|09:33:06|S|40|22.380000||
B|NVDA|20260123|09:33:06|S|20|188.358800||
B|NVDA|20260123|09:33:06|S|25|188.308800||
B|NVDA|20260123|09:33:06|S|100|188.308800||
B|PL|20260123|09:33:06|S|100|26.380000||
B|SLB|20260123|09:33:06|S|100|51.140000||
B|SLV|20260123|09:33:06|S|84|89.965000||
B|SLV|20260123|09:33:06|S|200|89.965000||
B|SNDK|20260123|09:33:06|S|2|489.225000||
B|SOXL|20260123|09:33:06|S|600|61.430000||
B|WULF|20260123|09:33:06|S|200|12.505000||
B|ABCL|20260123|09:33:07|S|50|4.559000||
B|AMD|20260123|09:33:07|S|1|262.480000||
B|AUR|20260123|09:33:07|S|190|4.780000||
B|BZAI|20260123|09:33:07|S|20|1.990000||
B|CIFR|20260123|09:33:07|S|200|16.900000||
B|GOOGL|20260123|09:33:07|S|156|330.740000||
B|INTC|20260123|09:33:07|S|50|46.419300||
B|JPM|20260123|09:33:07|S|10|300.500000||
B|META|20260123|09:33:07|S|3|652.529000||
B|NVDA|20260123|09:33:07|S|50|188.335000||
B|NVDA|20260123|09:33:07|S|100|188.305000||
B|ORCX|20260123|09:33:07|S|5|13.299300||
B|PSEC|20260123|09:33:07|S|4|2.885000||
B|RDW|20260123|09:33:07|S|200|12.780000||
B|REVB|20260123|09:33:07|S|50|1.099700||
B|SMR|20260123|09:33:07|S|4|20.460000||
B|UNH|20260123|09:33:07|S|20|353.730000||
B|VSAT|20260123|09:33:07|S|21|43.940000||
B|AMD|20260123|09:33:08|S|2|262.370000||
B|AMD|20260123|09:33:08|S|3|262.494100||
B|AMD|20260123|09:33:08|S|100|262.430000||
B|AMD|20260123|09:33:08|S|1000|262.210000||
B|ASST|20260123|09:33:08|S|100|0.858400||
B|CCL|20260123|09:33:08|S|100|28.240000||
B|CCL|20260123|09:33:08|S|1800|28.249400||
B|CF|20260123|09:33:08|S|26|91.291600||
B|DELL|20260123|09:33:08|S|10|115.361500||
B|GLOB|20260123|09:33:08|S|6|70.120000||
B|HL|20260123|09:33:08|S|100|31.060000||
B|LAES|20260123|09:33:08|S|10|5.185000||
B|MOVE|20260123|09:33:08|S|40|22.923000||
B|NVDA|20260123|09:33:08|S|35|188.460000||
B|NVDA|20260123|09:33:08|S|35|188.460000||
B|OXY|20260123|09:33:08|S|50|44.079100||
B|RDW|20260123|09:33:08|S|558|12.765000||
B|SIL|20260123|09:33:08|S|100|109.594800||
B|SLV|20260123|09:33:08|S|100|89.985000||
B|SLV|20260123|09:33:08|S|200|89.989400||
B|SMCI|20260123|09:33:08|S|100|33.410000||
B|SMCI|20260123|09:33:08|S|100|33.420000||
B|SMCI|20260123|09:33:08|S|300|33.395000||
B|SMCI|20260123|09:33:08|S|600|33.390000||
B|SOXL|20260123|09:33:08|S|300|61.420000||
B|AAPL|20260123|09:33:09|S|89|245.885000||
B|AMD|20260123|09:33:09|S|400|262.185500||
B|B|20260123|09:33:09|S|9|49.651400||
B|COIN|20260123|09:33:09|S|25|218.290000||
B|HL|20260123|09:33:09|S|200|31.080000||
B|META|20260123|09:33:09|S|50|652.600000||
B|MOVE|20260123|09:33:09|S|36|22.870000||
B|MOVE|20260123|09:33:09|S|100|23.080000||
B|MRVL|20260123|09:33:09|S|10|80.770000||
B|MRVL|20260123|09:33:09|S|100|80.760000||
B|NBR|20260123|09:33:09|S|4|66.960000||
B|NFLX|20260123|09:33:09|S|300|84.270000||
B|SEGG|20260123|09:33:09|S|2|1.850000||
B|SMCI|20260123|09:33:09|S|120|33.395000||
B|TDOC|20260123|09:33:09|S|37|6.298300||
B|XOM|20260123|09:33:09|S|20|135.430000||
B|ELF|20260123|09:33:10|S|100|94.840000||
B|ELF|20260123|09:33:10|S|108|94.890000||
B|ET|20260123|09:33:10|S|502|18.238400||
B|HL|20260123|09:33:10|S|117|31.080000||
B|HPQ|20260123|09:33:10|S|43|19.585000||
B|INTC|20260123|09:33:10|S|8|46.388800||
B|INTC|20260123|09:33:10|S|700|46.372700||
B|KO|20260123|09:33:10|S|1|71.920000||
B|KSPI|20260123|09:33:10|S|200|78.450000||
B|MOVE|20260123|09:33:10|S|60|22.802500||
B|MOVE|20260123|09:33:10|S|100|22.800000||
B|NVDA|20260123|09:33:10|S|6|188.418800||
B|NVDA|20260123|09:33:10|S|20|188.408800||
B|NVDA|20260123|09:33:10|S|200|188.405000||
B|QQQ|20260123|09:33:10|S|6|619.570000||
B|SOXS|20260123|09:33:10|S|180|2.035000||
B|TSLA|20260123|09:33:10|S|185|444.780000||
B|TSLA|20260123|09:33:10|S|280|444.800000||
B|USAR|20260123|09:33:10|S|177|22.710000||
B|AG|20260123|09:33:11|S|100|24.715000||
B|AMD|20260123|09:33:11|S|25|261.974900||
B|AMD|20260123|09:33:11|S|30|261.974900||
B|AMD|20260123|09:33:11|S|50|261.920000||
B|CRML|20260123|09:33:11|S|98|17.980000||
B|FIGR|20260123|09:33:11|S|20|61.910000||
B|GGAL|20260123|09:33:11|S|30|54.000000||
B|INTC|20260123|09:33:11|S|50|46.340000||
B|MOVE|20260123|09:33:11|S|50|22.930000||
B|NOW|20260123|09:33:11|S|80|129.480000||
B|PAYX|20260123|09:33:11|S|100|107.330000||
B|PLTR|20260123|09:33:11|S|52|166.530000||
B|QQQ|20260123|09:33:11|S|3|619.549100||
B|SIDU|20260123|09:33:11|S|300|4.170000||
B|SPY|20260123|09:33:11|S|20|687.978800||
B|TSLA|20260123|09:33:11|S|20|444.716500||
B|VXX|20260123|09:33:11|S|7|26.350700||
B|AMD|20260123|09:33:12|S|5000|261.683200||
B|BGL|20260123|09:33:12|S|100|5.590000||
B|BNAI|20260123|09:33:12|S|500|10.525000||
B|DB|20260123|09:33:12|S|10|38.630000||
B|DRCT|20260123|09:33:12|S|100|5.440000||
B|ENPH|20260123|09:33:12|S|100|41.190000||
B|ENPH|20260123|09:33:12|S|200|41.240000||
B|ENPH|20260123|09:33:12|S|200|41.250000||
B|INTW|20260123|09:33:12|S|129|63.170000||
B|LAC|20260123|09:33:12|S|174|6.399300||
B|LOB|20260123|09:33:12|S|11|40.535000||
B|MSTX|20260123|09:33:12|S|2|4.085800||
B|MU|20260123|09:33:12|S|10|393.250000||
B|NVDA|20260123|09:33:12|S|200|188.345000||
B|PLTR|20260123|09:33:12|S|8|166.510000||
B|RDW|20260123|09:33:12|S|3|12.700000||
B|RZLV|20260123|09:33:12|S|1|3.280000||
B|RZLV|20260123|09:33:12|S|2|3.280000||
B|RZLV|20260123|09:33:12|S|500|3.285000||
B|SMR|20260123|09:33:12|S|1|20.450000||
B|SMR|20260123|09:33:12|S|100|20.460000||
B|AMD|20260123|09:33:13|S|100|261.684900||
B|AMD|20260123|09:33:13|S|100|261.714900||
B|AMZN|20260123|09:33:13|S|10|236.360000||
B|APLD|20260123|09:33:13|S|200|33.530000||
B|ASST|20260123|09:33:13|S|100|0.857200||
B|DPRO|20260123|09:33:13|S|100|9.550000||
B|DPRO|20260123|09:33:13|S|100|9.560000||
B|DPRO|20260123|09:33:13|S|400|9.620000||
B|DPRO|20260123|09:33:13|S|1900|9.620000||
B|FIG|20260123|09:33:13|S|100|28.000000||
B|FIG|20260123|09:33:13|S|117|27.990000||
B|INTC|20260123|09:33:13|S|50|46.270000||
B|INTC|20260123|09:33:13|S|100|46.300000||
B|INTC|20260123|09:33:13|S|200|46.300000||
B|IONZ|20260123|09:33:13|S|34|17.090000||
B|MRNA|20260123|09:33:13|S|55|49.740000||
B|MRNA|20260123|09:33:13|S|95|49.780000||
B|NVDA|20260123|09:33:13|S|100|188.390000||
B|QQQ|20260123|09:33:13|S|8|619.550000||
B|RGC|20260123|09:33:13|S|100|30.750000||
B|RGC|20260123|09:33:13|S|100|31.450000||
B|SHOP|20260123|09:33:13|S|10|135.060000||
B|SMCI|20260123|09:33:13|S|1100|33.340000||
B|SOXX|20260123|09:33:13|S|120|344.373300||
B|AAPL|20260123|09:33:14|S|8|245.940000||
B|FCX|20260123|09:33:14|S|10|58.510000||
B|FNGG|20260123|09:33:14|S|1|190.520000||
B|INTC|20260123|09:33:14|S|54|46.329100||
B|INTC|20260123|09:33:14|S|400|46.339200||
B|INTW|20260123|09:33:14|E|9|63.000000||
B|KUST|20260123|09:33:14|S|100|3.790000||
B|META|20260123|09:33:14|S|2|652.580000||
B|MSTR|20260123|09:33:14|S|10|160.700000||
B|MU|20260123|09:33:14|S|4|393.190000||
B|MU|20260123|09:33:14|S|7|393.110000||
B|NLY|20260123|09:33:14|S|100|23.840000||
B|NLY|20260123|09:33:14|S|829|23.828500||
B|NVA|20260123|09:33:14|S|150|10.370000||
B|ORCX|20260123|09:33:14|S|40|13.319300||
B|RDW|20260123|09:33:14|S|200|12.695000||
B|SNDK|20260123|09:33:14|S|50|486.920000||
B|TRMD|20260123|09:33:14|S|21|23.030000||
B|TSLA|20260123|09:33:14|S|3|444.883000||
B|AMD|20260123|09:33:15|S|50|261.825600||
B|AMZZ|20260123|09:33:15|S|50|32.670000||
B|BABA|20260123|09:33:15|S|33|174.150000||
B|BABA|20260123|09:33:15|S|550|174.160000||
B|BABA|20260123|09:33:15|S|800|174.120000||
B|CRDO|20260123|09:33:15|S|10|133.000000||
B|DVLT|20260123|09:33:15|S|200|0.876000||
B|FRO|20260123|09:33:15|S|382|26.129000||
B|INTC|20260123|09:33:15|S|30|46.329300||
B|INTC|20260123|09:33:15|S|50|46.317000||
B|JPM|20260123|09:33:15|S|100|300.145000||
B|LEU|20260123|09:33:15|S|100|300.760000||
B|MOVE|20260123|09:33:15|S|100|23.080000||
B|MOVE|20260123|09:33:15|S|100|23.100000||
B|MU|20260123|09:33:15|S|5|393.330000||
B|NVDA|20260123|09:33:15|S|1|188.410000||
B|NVDA|20260123|09:33:15|S|30|188.414500||
B|PAYX|20260123|09:33:15|S|100|107.330000||
B|PL|20260123|09:33:15|S|5|26.364100||
B|SMR|20260123|09:33:15|S|1|20.449200||
B|SNDK|20260123|09:33:15|S|2|486.480000||
B|SNDK|20260123|09:33:15|S|217|486.880000||
B|VXX|20260123|09:33:15|S|9|26.349300||
B|AA|20260123|09:33:16|S|100|58.130000||
B|AMAT|20260123|09:33:16|S|24|312.480000||
B|CGEM|20260123|09:33:16|S|100|12.670000||
B|FTNT|20260123|09:33:16|S|30|84.110000||
B|META|20260123|09:33:16|S|2|652.342300||
B|MSTR|20260123|09:33:16|S|1|160.670000||
B|NVDA|20260123|09:33:16|S|100|188.475000||
B|NVDA|20260123|09:33:16|S|140|188.465000||
B|SPOT|20260123|09:33:16|S|5|514.250000||
B|VTI|20260123|09:33:16|S|1|340.315000||
B|XLE|20260123|09:33:16|S|300|49.745000||
B|AAPL|20260123|09:33:17|S|20|246.200000||
B|ALAB|20260123|09:33:17|S|100|170.550000||
B|AMD|20260123|09:33:17|S|100|261.715000||
B|AMZN|20260123|09:33:17|S|5|236.330000||
B|ASTS|20260123|09:33:17|S|300|116.470000||
B|BMNR|20260123|09:33:17|S|99|28.260000||
B|IBM|20260123|09:33:17|S|1|292.730000||
B|INTC|20260123|09:33:17|S|25|46.347000||
B|IREN|20260123|09:33:17|S|200|51.350000||
B|ISRG|20260123|09:33:17|S|50|533.220000||
B|IWM|20260123|09:33:17|S|100|268.130700||
B|META|20260123|09:33:17|S|12|652.410000||
B|META|20260123|09:33:17|S|13|652.410000||
B|MOVE|20260123|09:33:17|S|25|23.120000||
B|NVDA|20260123|09:33:17|S|125|188.544500||
B|SCCO|20260123|09:33:17|S|8|175.710000||
B|TSLL|20260123|09:33:17|S|200|18.389300||
B|AAPL|20260123|09:33:18|S|5|246.200000||
B|AMD|20260123|09:33:18|S|50|261.760000||
B|AMD|20260123|09:33:18|S|100|261.760000||
B|AMD|20260123|09:33:18|S|100|261.785800||
B|AVGO|20260123|09:33:18|S|20|316.630000||
B|AVGO|20260123|09:33:18|S|37|316.620000||
B|AVGO|20260123|09:33:18|S|40|316.685000||
B|BABX|20260123|09:33:18|S|20|49.450000||
B|COP|20260123|09:33:18|S|30|98.667100||
B|COP|20260123|09:33:18|S|100|98.620000||
B|DGX|20260123|09:33:18|S|2|181.360000||
B|INTC|20260123|09:33:18|S|1|46.339300||
B|INTC|20260123|09:33:18|S|100|46.340000||
B|INTC|20260123|09:33:18|S|160|46.339600||
B|LAC|20260123|09:33:18|S|19|6.409300||
B|META|20260123|09:33:18|S|1|652.030000||
B|META|20260123|09:33:18|S|1|652.035000||
B|MU|20260123|09:33:18|S|10|393.520000||
B|SNDK|20260123|09:33:18|S|2|486.750000||
B|SNDK|20260123|09:33:18|S|6|486.620000||
B|TSLA|20260123|09:33:18|S|400|445.010000||
B|TTWO|20260123|09:33:18|S|30|242.080000||
B|VDE|20260123|09:33:18|S|20|140.330000||
B|VXX|20260123|09:33:18|S|7|26.330700||
B|WST|20260123|09:33:18|S|2|239.080000||
B|AA|20260123|09:33:19|S|300|58.410000||
B|BGL|20260123|09:33:19|S|100|5.500000||
B|CHKP|20260123|09:33:19|S|10|182.600000||
B|DRCT|20260123|09:33:19|S|9|5.240000||
B|GLW|20260123|09:33:19|S|12|92.120000||
B|INTC|20260123|09:33:19|S|50|46.339300||
B|ISRG|20260123|09:33:19|S|30|531.225000||
B|LI|20260123|09:33:19|S|200|16.690000||
B|MOVE|20260123|09:33:19|S|49|22.910000||
B|MPC|20260123|09:33:19|S|12|180.715000||
B|MU|20260123|09:33:19|S|100|392.430000||
B|NVDA|20260123|09:33:19|S|50|188.539100||
B|OKLO|20260123|09:33:19|S|100|88.760000||
B|PLTZ|20260123|09:33:19|S|100|27.500000||
B|PLTZ|20260123|09:33:19|S|300|27.500000||
B|QQXT|20260123|09:33:19|S|1|101.000000||
B|QURE|20260123|09:33:19|S|100|24.450000||
B|RGC|20260123|09:33:19|S|40|30.955000||
B|SEDG|20260123|09:33:19|S|8|35.800000||
B|AAPL|20260123|09:33:20|S|35|246.230000||
B|AVGO|20260123|09:33:20|S|40|316.420000||
B|COIN|20260123|09:33:20|S|50|218.190000||
B|EWY|20260123|09:33:20|S|3|115.150000||
B|ISSC|20260123|09:33:20|S|49|21.090000||
B|KD|20260123|09:33:20|S|10|24.817800||
B|META|20260123|09:33:20|S|25|653.290000||
B|MGM|20260123|09:33:20|S|100|34.480000||
B|MOVE|20260123|09:33:20|S|18|22.880000||
B|NOW|20260123|09:33:20|S|12|129.505100||
B|NVDA|20260123|09:33:20|S|30|188.528600||
B|NVDA|20260123|09:33:20|S|30|188.529100||
B|SMCI|20260123|09:33:20|S|50|33.220000||
B|SNDK|20260123|09:33:20|S|30|486.220000||
B|TSLL|20260123|09:33:20|S|100|18.385000||
B|ZM|20260123|09:33:20|S|100|85.360000||
B|AGRO|20260123|09:33:21|S|88|9.000000||
B|ASTS|20260123|09:33:21|S|30|116.200000||
B|AVGX|20260123|09:33:21|S|12|38.400000||
B|COPX|20260123|09:33:21|S|200|83.940000||
B|COPX|20260123|09:33:21|S|500|83.936200||
B|CTRA|20260123|09:33:21|S|100|27.660000||
B|FTNT|20260123|09:33:21|S|41|84.050000||
B|JOBY|20260123|09:33:21|S|50|14.355000||
B|KTOS|20260123|09:33:21|S|50|113.130000||
B|MOVE|20260123|09:33:21|S|60|22.890000||
B|NET|20260123|09:33:21|S|25|172.500000||
B|PLTR|20260123|09:33:21|S|400|166.695000||
B|SIL|20260123|09:33:21|S|200|109.850000||
B|SMR|20260123|09:33:21|S|10|20.400000||
B|SNDK|20260123|09:33:21|S|12|487.170000||
B|SNDK|20260123|09:33:21|S|38|486.760000||
B|SOXL|20260123|09:33:21|S|1|61.239300||
B|SOXL|20260123|09:33:21|S|5|61.230000||
B|STIM|20260123|09:33:21|S|229|2.165000||
B|TNA|20260123|09:33:21|S|25|58.075000||
B|TSLA|20260123|09:33:21|S|5|444.940000||
B|TSLA|20260123|09:33:21|S|100|444.950000||
B|UMC|20260123|09:33:21|S|3|10.515000||
B|BGL|20260123|09:33:22|S|126|5.470000||
B|COIN|20260123|09:33:22|S|1|217.995000||
B|HBM|20260123|09:33:22|S|18|24.565000||
B|LI|20260123|09:33:22|S|100|16.680900||
B|META|20260123|09:33:22|S|2|653.590000||
B|MSFT|20260123|09:33:22|S|1|453.200000||
B|NTLA|20260123|09:33:22|S|200|15.290000||
B|NVDA|20260123|09:33:22|S|50|188.535000||
B|PLAB|20260123|09:33:22|S|100|35.750000||
B|SNDK|20260123|09:33:22|S|10|486.620000||
B|SOC|20260123|09:33:22|S|25|12.920000||
B|SOXL|20260123|09:33:22|S|1800|61.270000||
B|TSLA|20260123|09:33:22|S|137|444.820000||
B|USO|20260123|09:33:22|S|40|73.915000||
B|VXX|20260123|09:33:22|S|7|26.330700||
B|AMZN|20260123|09:33:23|S|100|236.410000||
B|AVGO|20260123|09:33:23|S|100|316.325000||
B|AVR|20260123|09:33:23|S|8|6.550000||
B|COPX|20260123|09:33:23|S|1|83.960000||
B|CRDO|20260123|09:33:23|S|2|132.800000||
B|DVLT|20260123|09:33:23|S|400|0.876800||
B|FCX|20260123|09:33:23|S|200|58.500000||
B|HYMC|20260123|09:33:23|S|1200|46.890000||
B|IONQ|20260123|09:33:23|S|400|48.765000||
B|IVV|20260123|09:33:23|S|1|691.038600||
B|IWB|20260123|09:33:23|S|40|377.560000||
B|LUNR|20260123|09:33:23|S|1|20.460000||
B|MDGL|20260123|09:33:23|S|14|492.000000||
B|META|20260123|09:33:23|S|400|653.450000||
B|MOVE|20260123|09:33:23|S|100|22.900000||
B|MP|20260123|09:33:23|S|50|68.885000||
B|PG|20260123|09:33:23|S|20|150.950000||
B|RBLX|20260123|09:33:23|S|40|74.172600||
B|RDW|20260123|09:33:23|S|100|12.650000||
B|SOXS|20260123|09:33:23|S|1646|2.039400||
B|STEX|20260123|09:33:23|S|100|3.130000||
B|TSLL|20260123|09:33:23|S|10|18.379300||
B|AMD|20260123|09:33:24|S|1|261.515000||
B|AMD|20260123|09:33:24|S|34|261.560000||
B|AMD|20260123|09:33:24|S|50|261.560000||
B|BTG|20260123|09:33:24|S|1098|5.200000||
B|BTG|20260123|09:33:24|S|6770|5.200000||
B|CAT|20260123|09:33:24|S|2|637.608500||
B|CNR|20260123|09:33:24|S|3|101.120000||
B|HYMC|20260123|09:33:24|S|3|46.890000||
B|MULL|20260123|09:33:24|S|1|162.400000||
B|PLTR|20260123|09:33:24|S|2|166.495000||
B|POET|20260123|09:33:24|S|200|6.975000||
B|SMR|20260123|09:33:24|S|1|20.390000||
B|SMR|20260123|09:33:24|S|1|20.400000||
B|SMR|20260123|09:33:24|S|77|20.400000||
B|SNDK|20260123|09:33:24|S|7|485.609000||
B|SOXX|20260123|09:33:24|S|3|344.045000||
B|TSLA|20260123|09:33:24|S|9|444.760000||
B|TSLA|20260123|09:33:24|S|16|444.780000||
B|TSLA|20260123|09:33:24|S|76|444.777500||
B|WULF|20260123|09:33:24|S|50|12.470000||
B|AMD|20260123|09:33:25|S|7|261.510000||
B|AMDL|20260123|09:33:25|S|100|22.680000||
B|ASTS|20260123|09:33:25|S|10|115.880000||
B|ASTS|20260123|09:33:25|S|20|116.070000||
B|BHC|20260123|09:33:25|S|100|5.985000||
B|CMRE|20260123|09:33:25|S|400|16.050000||
B|CRCL|20260123|09:33:25|S|2|70.020000||
B|CRML|20260123|09:33:25|S|100|18.090000||
B|HBAN|20260123|09:33:25|S|14|17.415000||
B|INTC|20260123|09:33:25|S|25|46.277000||
B|INTC|20260123|09:33:25|S|25|46.277500||
B|INTC|20260123|09:33:25|S|50|46.277000||
B|INTC|20260123|09:33:25|S|664|46.280000||
B|MU|20260123|09:33:25|S|6|391.790000||
B|NBIS|20260123|09:33:25|S|10|94.730000||
B|NFLX|20260123|09:33:25|S|15|84.325000||
B|NFXL|20260123|09:33:25|S|600|24.560000||
B|OKLO|20260123|09:33:25|S|66|88.680000||
B|PLTR|20260123|09:33:25|S|13|166.407700||
B|QURE|20260123|09:33:25|S|100|24.460000||
B|REVB|20260123|09:33:25|S|1|1.090000||
B|RKLB|20260123|09:33:25|S|1|88.200000||
B|SCHD|20260123|09:33:25|S|450|29.268100||
B|SEDG|20260123|09:33:25|S|15|35.800000||
B|SNDK|20260123|09:33:25|S|40|485.480000||
B|SOXL|20260123|09:33:25|S|1|61.100000||
B|TGT|20260123|09:33:25|S|20|107.120000||
B|TSLL|20260123|09:33:25|S|2|18.375000||
B|TSLL|20260123|09:33:25|S|120|18.375000||
B|VGT|20260123|09:33:25|S|5|751.720000||
B|AMD|20260123|09:33:26|S|11|261.580000||
B|CLPT|20260123|09:33:26|S|200|15.130000||
B|CNOB|20260123|09:33:26|S|111|28.630000||
B|CPER|20260123|09:33:26|S|40|36.280000||
B|FTNT|20260123|09:33:26|S|100|83.690000||
B|GNLX|20260123|09:33:26|S|8|2.870000||
B|IONQ|20260123|09:33:26|S|100|48.675000||
B|KUST|20260123|09:33:26|S|100|3.700000||
B|LAES|20260123|09:33:26|S|10|5.189900||
B|META|20260123|09:33:26|S|3|653.280000||
B|MOVE|20260123|09:33:26|S|100|23.020000||
B|MU|20260123|09:33:26|S|5|392.060000||
B|PLTR|20260123|09:33:26|S|10|166.460000||
B|RBLX|20260123|09:33:26|S|179|74.060000||
B|RGC|20260123|09:33:26|S|7|31.350000||
B|RVYL|20260123|09:33:26|S|200|7.590000||
B|SIDU|20260123|09:33:26|S|100|4.140000||
B|SMH|20260123|09:33:26|S|106|398.710000||
B|SMR|20260123|09:33:26|S|1|20.370000||
B|XLE|20260123|09:33:26|S|200|49.815000||
B|XLP|20260123|09:33:26|S|300|82.485000||
B|AGQ|20260123|09:33:27|S|3|299.730000||
B|AMD|20260123|09:33:27|S|50|261.450000||
B|AMD|20260123|09:33:27|S|77|261.620000||
B|ARCC|20260123|09:33:27|S|94|20.880000||
B|ARE|20260123|09:33:27|S|32|58.290000||
B|BHC|20260123|09:33:27|S|100|5.940000||
B|BMNU|20260123|09:33:27|S|1|4.735000||
B|CLS|20260123|09:33:27|S|10|280.880000||
B|CRCL|20260123|09:33:27|S|5|70.000000||
B|CRCL|20260123|09:33:27|S|5|70.020000||
B|CRCL|20260123|09:33:27|S|10|70.000000||
B|KUST|20260123|09:33:27|S|80|3.690000||
B|KUST|20260123|09:33:27|S|600|3.660000||
B|MOVE|20260123|09:33:27|S|10|23.300000||
B|NFLX|20260123|09:33:27|S|800|84.355000||
B|PBF|20260123|09:33:27|S|50|34.870000||
B|PLG|20260123|09:33:27|S|217|3.105600||
B|QCOM|20260123|09:33:27|S|100|156.550000||
B|SOXL|20260123|09:33:27|S|5|61.085000||
B|SOXL|20260123|09:33:27|S|50|61.085000||
B|SPOT|20260123|09:33:27|S|1|513.540000||
B|SPOT|20260123|09:33:27|S|100|513.755100||
B|AMD|20260123|09:33:28|S|15|261.380000||
B|AVGO|20260123|09:33:28|S|20|316.350000||
B|DRCT|20260123|09:33:28|S|100|5.410000||
B|GOOGL|20260123|09:33:28|S|100|331.290000||
B|HRTG|20260123|09:33:28|S|20|26.040000||
B|INTC|20260123|09:33:28|S|50|46.344200||
B|INTC|20260123|09:33:28|S|100|46.329000||
B|INTC|20260123|09:33:28|S|100|46.330000||
B|INTC|20260123|09:33:28|S|200|46.338800||
B|MOVE|20260123|09:33:28|S|200|23.100000||
B|MRNA|20260123|09:33:28|S|1|49.760000||
B|NFLX|20260123|09:33:28|S|50|84.360000||
B|PLTR|20260123|09:33:28|S|50|166.400000||
B|QURE|20260123|09:33:28|S|63|24.460000||
B|RTX|20260123|09:33:28|S|100|196.720000||
B|SGOV|20260123|09:33:28|S|800|100.610000||
B|SKYT|20260123|09:33:28|S|100|30.780000||
B|SNDK|20260123|09:33:28|S|12|486.460000||
B|SNDK|20260123|09:33:28|S|63|486.460000||
B|SOXL|20260123|09:33:28|S|300|61.070500||
B|TSLA|20260123|09:33:28|S|5|444.767300||
B|AMD|20260123|09:33:29|S|10|261.674800||
B|ANET|20260123|09:33:29|S|1|136.280000||
B|BITO|20260123|09:33:29|S|1|12.360000||
B|BITO|20260123|09:33:29|S|1|12.360000||
B|BITO|20260123|09:33:29|S|1|12.360000||
B|BITO|20260123|09:33:29|S|1|12.360000||
B|BITO|20260123|09:33:29|S|2|12.360000||
B|BITO|20260123|09:33:29|S|5|12.360000||
B|BITO|20260123|09:33:29|S|6|12.360000||
B|BITO|20260123|09:33:29|S|10|12.360000||
B|BITO|20260123|09:33:29|S|20|12.360000||
B|BITO|20260123|09:33:29|S|25|12.360000||
B|BITO|20260123|09:33:29|S|27|12.360000||
B|BITO|20260123|09:33:29|S|29|12.360000||
B|BRK/B|20260123|09:33:29|S|1|482.640000||
B|BXSL|20260123|09:33:29|S|100|26.610000||
B|CMBM|20260123|09:33:29|S|71|1.790000||
B|CRWV|20260123|09:33:29|S|100|88.100000||
B|HL|20260123|09:33:29|S|23|31.050000||
B|INTC|20260123|09:33:29|S|100|46.298800||
B|IONQ|20260123|09:33:29|S|100|48.570000||
B|IONQ|20260123|09:33:29|S|300|48.570000||
B|JANX|20260123|09:33:29|S|500|15.180000||
B|JPM|20260123|09:33:29|S|1|299.900000||
B|LABX|20260123|09:33:29|S|2|15.313200||
B|META|20260123|09:33:29|S|105|653.400000||
B|NVDA|20260123|09:33:29|S|100|188.010000||
B|OCFC|20260123|09:33:29|S|111|19.830000||
B|SIL|20260123|09:33:29|S|100|109.805800||
B|SOXL|20260123|09:33:29|S|100|61.070000||
B|TSLL|20260123|09:33:29|S|100|18.389300||
B|VXX|20260123|09:33:29|S|7|26.370700||
B|AIIO|20260123|09:33:30|S|10|0.318200||
B|AMD|20260123|09:33:30|S|88|262.080000||
B|FRMI|20260123|09:33:30|S|300|8.940000||
B|GTLB|20260123|09:33:30|S|100|36.740000||
B|GTLB|20260123|09:33:30|S|510|36.740000||
B|HAL|20260123|09:33:30|S|8|35.280000||
B|HL|20260123|09:33:30|S|10|31.048600||
B|INTC|20260123|09:33:30|S|100|46.285000||
B|JNJ|20260123|09:33:30|S|1|218.860000||
B|METU|20260123|09:33:30|S|59|31.080000||
B|MOVE|20260123|09:33:30|S|20|23.220000||
B|NUGT|20260123|09:33:30|S|100|274.900000||
B|PG|20260123|09:33:30|S|100|150.920000||
B|SE|20260123|09:33:30|S|5|126.090000||
B|SEZL|20260123|09:33:30|S|6|67.170000||
B|SNDK|20260123|09:33:30|S|2|486.440000||
B|TSLA|20260123|09:33:30|S|97|444.920000||
B|VRT|20260123|09:33:30|S|100|178.970000||
B|Z|20260123|09:33:30|S|100|68.840000||
B|Z|20260123|09:33:30|S|200|68.870000||
B|ALB|20260123|09:33:31|S|2|186.130000||
B|AMAT|20260123|09:33:31|S|11|312.180000||
B|AMD|20260123|09:33:31|S|1|262.370000||
B|AMD|20260123|09:33:31|S|20|262.320000||
B|AMD|20260123|09:33:31|S|50|262.320000||
B|APP|20260123|09:33:31|S|3|511.130000||
B|APP|20260123|09:33:31|S|90|511.339000||
B|APP|20260123|09:33:31|S|110|511.330000||
B|COHR|20260123|09:33:31|S|10|192.230000||
B|ERO|20260123|09:33:31|S|2|31.280000||
B|IFN|20260123|09:33:31|S|100|13.570000||
B|INTC|20260123|09:33:31|S|20|46.290000||
B|INTC|20260123|09:33:31|S|2000|46.310000||
B|IONQ|20260123|09:33:31|S|100|48.410000||
B|IONQ|20260123|09:33:31|S|236|48.410000||
B|IONQ|20260123|09:33:31|S|1013|48.410000||
B|IONQ|20260123|09:33:31|S|1251|48.410000||
B|KUST|20260123|09:33:31|S|25|3.748500||
B|MNTS|20260123|09:33:31|S|300|8.970000||
B|MU|20260123|09:33:31|S|2|392.450000||
B|MU|20260123|09:33:31|S|5|392.300500||
B|MU|20260123|09:33:31|S|29|392.563100||
B|PYPL|20260123|09:33:31|S|10|56.800000||
B|TSLA|20260123|09:33:31|S|13|445.000000||
B|VOO|20260123|09:33:31|S|15|632.588000||
B|AMD|20260123|09:33:32|S|100|262.970000||
B|CIFR|20260123|09:33:32|S|30|16.790000||
B|CIFR|20260123|09:33:32|S|70|16.790000||
B|DIS|20260123|09:33:32|S|1|112.595500||
B|DUOL|20260123|09:33:32|S|10|156.320000||
B|NFLX|20260123|09:33:32|S|10|84.380000||
B|NVO|20260123|09:33:32|S|26|63.300000||
B|SLV|20260123|09:33:32|S|3|89.889300||
B|SLV|20260123|09:33:32|S|60|89.889300||
B|STNG|20260123|09:33:32|S|50|59.570000||
B|TSLA|20260123|09:33:32|S|60|445.430000||
B|TSLA|20260123|09:33:32|S|100|445.007200||
B|TSLA|20260123|09:33:32|S|120|445.350000||
B|TSLA|20260123|09:33:32|S|135|445.390000||
B|TSLL|20260123|09:33:32|S|500|18.437300||
B|WFRD|20260123|09:33:32|S|4|91.330000||
B|AAPL|20260123|09:33:33|S|90|246.060000||
B|AAPL|20260123|09:33:33|S|495|246.080000||
B|AMD|20260123|09:33:33|S|100|263.090000||
B|COIN|20260123|09:33:33|S|20|217.830000||
B|EXEL|20260123|09:33:33|S|29|44.780000||
B|FN|20260123|09:33:33|S|1|453.430000||
B|HPQ|20260123|09:33:33|S|60|19.559100||
B|IBRX|20260123|09:33:33|S|95|7.710000||
B|JEPQ|20260123|09:33:33|S|2|58.985000||
B|LAES|20260123|09:33:33|S|1|5.169700||
B|LAES|20260123|09:33:33|S|1|5.170000||
B|LAES|20260123|09:33:33|S|5|5.170000||
B|LAES|20260123|09:33:33|S|10|5.170000||
B|LAES|20260123|09:33:33|S|10|5.170000||
B|LAES|20260123|09:33:33|S|30|5.180000||
B|OKLO|20260123|09:33:33|S|75|88.650000||
B|PATH|20260123|09:33:33|S|50|15.285000||
B|QQQ|20260123|09:33:33|S|65|619.610000||
B|SLV|20260123|09:33:33|S|400|89.935000||
B|AA|20260123|09:33:34|S|270|58.150000||
B|AVGO|20260123|09:33:34|S|1|316.140000||
B|AVGO|20260123|09:33:34|S|25|316.010000||
B|CCL|20260123|09:33:34|S|10|28.220000||
B|GSIT|20260123|09:33:34|S|300|7.785000||
B|HYMC|20260123|09:33:34|S|100|46.980000||
B|KUST|20260123|09:33:34|S|27|3.830000||
B|MU|20260123|09:33:34|S|108|392.980000||
B|NVDA|20260123|09:33:34|S|200|188.345000||
B|NVDA|20260123|09:33:34|S|926|188.390000||
B|OKLO|20260123|09:33:34|S|100|88.820000||
B|PONY|20260123|09:33:34|S|5|16.110000||
B|SKYX|20260123|09:33:34|S|1600|3.150000||
B|SNDK|20260123|09:33:34|S|20|486.630000||
B|SNDK|20260123|09:33:34|S|80|486.720000||
B|AMD|20260123|09:33:35|S|15|263.100000||
B|AMD|20260123|09:33:35|S|17|263.060000||
B|AMD|20260123|09:33:35|S|100|263.080000||
B|AVGO|20260123|09:33:35|S|30|316.110000||
B|AVGO|20260123|09:33:35|S|40|316.150000||
B|AVGO|20260123|09:33:35|S|100|316.140000||
B|BND|20260123|09:33:35|S|9|74.175000||
B|COHR|20260123|09:33:35|S|1500|192.360000||
B|CRMX|20260123|09:33:35|S|100|32.940000||
B|GOOGL|20260123|09:33:35|S|100|331.540000||
B|GOOGL|20260123|09:33:35|S|300|331.520000||
B|HBM|20260123|09:33:35|S|50|24.520000||
B|IMSR|20260123|09:33:35|S|30|12.460000||
B|INTC|20260123|09:33:35|S|5|46.270000||
B|KUST|20260123|09:33:35|S|150|3.780000||
B|LAES|20260123|09:33:35|S|20|5.160000||
B|LRCX|20260123|09:33:35|S|1|215.670000||
B|MOVE|20260123|09:33:35|S|6|23.430000||
B|MOVE|20260123|09:33:35|S|15|23.430000||
B|QQQM|20260123|09:33:35|S|22|255.140000||
B|TSLA|20260123|09:33:35|S|8|445.530000||
B|TSLA|20260123|09:33:35|S|30|445.477600||
B|TSLA|20260123|09:33:35|S|100|445.677000||
B|VXX|20260123|09:33:35|S|7|26.350700||
B|VXX|20260123|09:33:35|S|10|26.359300||
B|ACDC|20260123|09:33:36|S|1|5.410000||
B|AMD|20260123|09:33:36|S|100|263.090000||
B|BGL|20260123|09:33:36|S|76|5.230000||
B|CRDO|20260123|09:33:36|S|2|132.730000||
B|CRMX|20260123|09:33:36|S|300|32.940000||
B|EIX|20260123|09:33:36|S|1|60.970000||
B|INTW|20260123|09:33:36|S|68|62.960000||
B|IONZ|20260123|09:33:36|S|50|17.265000||
B|KGC|20260123|09:33:36|S|1|36.760000||
B|MOVE|20260123|09:33:36|S|17|23.360000||
B|MSFT|20260123|09:33:36|S|20|453.210000||
B|PTRN|20260123|09:33:36|S|800|14.300000||
B|RDW|20260123|09:33:36|S|100|12.570000||
B|SLV|20260123|09:33:36|S|100|89.975000||
B|SOXL|20260123|09:33:36|S|100|61.312700||
B|TSLA|20260123|09:33:36|S|43|445.660000||
B|AAPL|20260123|09:33:37|S|50|246.100000||
B|BHC|20260123|09:33:37|S|5|5.988800||
B|FN|20260123|09:33:37|S|1|454.460000||
B|GOOGL|20260123|09:33:37|S|100|331.520000||
B|HL|20260123|09:33:37|S|55|31.030000||
B|JEDI|20260123|09:33:37|S|10|29.460000||
B|KLAC|20260123|09:33:37|S|7|1461.330000||
B|KOLD|20260123|09:33:37|S|9|21.095000||
B|KUST|20260123|09:33:37|S|328|3.790000||
B|MRNA|20260123|09:33:37|S|100|49.630000||
B|NBIS|20260123|09:33:37|S|44|95.170000||
B|NVDA|20260123|09:33:37|S|10|188.270000||
B|OKLO|20260123|09:33:37|S|100|88.790000||
B|OKLO|20260123|09:33:37|S|400|88.840000||
B|PATH|20260123|09:33:37|S|200|15.295000||
B|PPC|20260123|09:33:37|S|119|42.130000||
B|RVYL|20260123|09:33:37|S|100|7.630000||
B|RZLV|20260123|09:33:37|S|100|3.285000||
B|SH|20260123|09:33:37|S|200|35.838700||
B|SIDU|20260123|09:33:37|S|200|4.145000||
B|TSLA|20260123|09:33:37|S|50|445.750000||
B|TSLA|20260123|09:33:37|S|349|445.780000||
B|UVIX|20260123|09:33:37|S|1750|5.450000||
B|XPRO|20260123|09:33:37|S|13|16.680000||
B|XPRO|20260123|09:33:37|S|100|16.720000||
B|AMD|20260123|09:33:38|S|197|263.120000||
B|BG|20260123|09:33:38|S|40|113.780000||
B|DAMD|20260123|09:33:38|S|50|15.590000||
B|EVTL|20260123|09:33:38|S|500|5.729000||
B|IONQ|20260123|09:33:38|S|25|48.430000||
B|IREN|20260123|09:33:38|S|50|51.170000||
B|ITRG|20260123|09:33:38|S|250|4.568300||
B|LAC|20260123|09:33:38|S|100|6.379200||
B|META|20260123|09:33:38|S|10|653.470000||
B|MO|20260123|09:33:38|S|8|61.100000||
B|MOVE|20260123|09:33:38|S|3|23.275000||
B|MOVE|20260123|09:33:38|S|100|23.190000||
B|OKLO|20260123|09:33:38|S|100|88.780000||
B|SMR|20260123|09:33:38|S|108|20.390000||
B|SMR|20260123|09:33:38|S|150|20.400000||
B|TIGR|20260123|09:33:38|S|40|8.779100||
B|ACHC|20260123|09:33:39|S|200|15.160000||
B|ASTS|20260123|09:33:39|S|35|116.550000||
B|BGL|20260123|09:33:39|S|20|5.235000||
B|COIN|20260123|09:33:39|S|1|217.600000||
B|CRML|20260123|09:33:39|S|106|18.137700||
B|FROG|20260123|09:33:39|S|100|57.265000||
B|GLW|20260123|09:33:39|S|100|92.090000||
B|IBRX|20260123|09:33:39|S|420|7.685000||
B|KMI|20260123|09:33:39|S|100|29.925000||
B|NBIS|20260123|09:33:39|S|14|95.230000||
B|NBIS|20260123|09:33:39|S|100|95.260000||
B|NVTS|20260123|09:33:39|S|50|10.740000||
B|POET|20260123|09:33:39|S|100|6.945000||
B|SNDK|20260123|09:33:39|S|78|487.990000||
B|STEX|20260123|09:33:39|S|44|3.110000||
B|TSLA|20260123|09:33:39|S|10|445.925000||
B|TSLA|20260123|09:33:39|S|40|445.940000||
B|ACHR|20260123|09:33:40|S|23|8.935000||
B|ALLY|20260123|09:33:40|S|60|41.510000||
B|AMDL|20260123|09:33:40|S|191|22.947000||
B|CLS|20260123|09:33:40|S|1|280.530000||
B|ERX|20260123|09:33:40|S|10|68.820000||
B|HL|20260123|09:33:40|S|200|31.070000||
B|INDO|20260123|09:33:40|S|4|4.580000||
B|LAES|20260123|09:33:40|S|1|5.150000||
B|LI|20260123|09:33:40|S|100|16.680900||
B|MSFT|20260123|09:33:40|S|10|453.190000||
B|RKLB|20260123|09:33:40|S|85|88.410000||
B|SANM|20260123|09:33:40|S|3|177.540000||
B|SLV|20260123|09:33:40|S|20|89.980700||
B|SOXS|20260123|09:33:40|S|5000|2.045000||
B|TQQQ|20260123|09:33:40|S|2000|53.565000||
B|TSLA|20260123|09:33:40|S|15|445.988000||
B|UUUU|20260123|09:33:40|S|1|24.820000||
B|AA|20260123|09:33:41|S|100|57.720000||
B|DGNX|20260123|09:33:41|S|100|1.585000||
B|DINO|20260123|09:33:41|S|38|50.800000||
B|DNOW|20260123|09:33:41|S|600|14.830000||
B|INTC|20260123|09:33:41|S|600|46.267500||
B|KUST|20260123|09:33:41|S|1|3.730000||
B|LAES|20260123|09:33:41|S|1|5.130000||
B|LAES|20260123|09:33:41|S|5|5.140000||
B|LAES|20260123|09:33:41|S|9|5.130000||
B|LAES|20260123|09:33:41|S|20|5.140000||
B|LAES|20260123|09:33:41|S|50|5.130000||
B|LAES|20260123|09:33:41|S|83|5.130000||
B|MARA|20260123|09:33:41|S|90|10.185000||
B|META|20260123|09:33:41|S|1|653.491600||
B|MOVE|20260123|09:33:41|S|100|22.750000||
B|NBIS|20260123|09:33:41|S|113|95.200000||
B|NU|20260123|09:33:41|S|7|17.905000||
B|NVDA|20260123|09:33:41|S|400|188.300000||
B|NVDA|20260123|09:33:41|S|1500|188.310000||
B|PBR|20260123|09:33:41|S|200|14.005000||
B|PEP|20260123|09:33:41|S|5|144.020000||
B|PG|20260123|09:33:41|S|50|150.767400||
B|SOXS|20260123|09:33:41|S|40|2.045000||
B|TSLA|20260123|09:33:41|S|1|445.939500||
B|ZTO|20260123|09:33:41|S|49|21.910000||
B|AMD|20260123|09:33:42|S|95|262.850000||
B|ASTS|20260123|09:33:42|S|10|116.760000||
B|AVGO|20260123|09:33:42|S|4|315.815000||
B|AXTI|20260123|09:33:42|S|50|17.650000||
B|BABA|20260123|09:33:42|S|10|174.305000||
B|CAT|20260123|09:33:42|S|3|638.510000||
B|CRDO|20260123|09:33:42|S|60|132.690000||
B|GLOB|20260123|09:33:42|S|8|70.780000||
B|GLOB|20260123|09:33:42|S|62|70.780000||
B|HL|20260123|09:33:42|S|200|31.050000||
B|HYMC|20260123|09:33:42|S|100|46.980000||
B|INTC|20260123|09:33:42|S|50|46.267000||
B|KYIV|20260123|09:33:42|S|100|12.870000||
B|LAC|20260123|09:33:42|S|1|6.359200||
B|MOVE|20260123|09:33:42|S|100|22.240000||
B|NB|20260123|09:33:42|S|100|7.720000||
B|NBIS|20260123|09:33:42|S|100|95.130000||
B|NDAQ|20260123|09:33:42|S|10|98.580000||
B|QQQ|20260123|09:33:42|S|3|619.670000||
B|QXO|20260123|09:33:42|S|100|23.819100||
B|RGTI|20260123|09:33:42|S|1|24.920000||
B|SES|20260123|09:33:42|S|400|2.470000||
B|SLV|20260123|09:33:42|S|100|89.995000||
B|SNDK|20260123|09:33:42|S|10|487.505000||
B|TNK|20260123|09:33:42|S|90|63.080000||
B|TSLA|20260123|09:33:42|S|200|445.910000||
B|AMBQ|20260123|09:33:43|S|100|33.590000||
B|AMD|20260123|09:33:43|S|1|263.355000||
B|AMD|20260123|09:33:43|S|100|262.790000||
B|BE|20260123|09:33:43|S|15|138.390000||
B|BNAI|20260123|09:33:43|S|200|10.510000||
B|BRK/B|20260123|09:33:43|S|2|482.570000||
B|CLSK|20260123|09:33:43|S|1|13.144600||
B|CSIQ|20260123|09:33:43|S|400|22.970000||
B|GE|20260123|09:33:43|S|7|296.420000||
B|GFI|20260123|09:33:43|S|100|52.480000||
B|INTC|20260123|09:33:43|S|100|46.300000||
B|META|20260123|09:33:43|S|5|653.491300||
B|RGTI|20260123|09:33:43|S|12|24.920000||
B|RZLV|20260123|09:33:43|S|10|3.280000||
B|RZLV|20260123|09:33:43|S|10|3.280000||
B|RZLV|20260123|09:33:43|S|10|3.280000||
B|SNOW|20260123|09:33:43|S|99|211.770000||
B|SNOW|20260123|09:33:43|S|99|211.930000||
B|SOXL|20260123|09:33:43|S|30|61.340900||
B|WPM|20260123|09:33:43|S|50|145.550000||
B|XLE|20260123|09:33:43|S|100|49.805000||
B|XNCR|20260123|09:33:43|S|1|13.000000||
B|XYZ|20260123|09:33:43|S|100|65.250000||
B|AAPL|20260123|09:33:44|S|50|246.165000||
B|AIIO|20260123|09:33:44|S|500|0.316000||
B|AMD|20260123|09:33:44|S|1|263.500000||
B|AMD|20260123|09:33:44|S|83|263.510000||
B|BABA|20260123|09:33:44|S|89|174.410000||
B|BP|20260123|09:33:44|S|1|36.365000||
B|COIN|20260123|09:33:44|S|2|217.585000||
B|CONL|20260123|09:33:44|S|10|13.159300||
B|CONL|20260123|09:33:44|S|90|13.159300||
B|CRML|20260123|09:33:44|S|100|18.105000||
B|HUBS|20260123|09:33:44|S|200|326.450000||
B|IBRX|20260123|09:33:44|S|120|7.680000||
B|INTC|20260123|09:33:44|S|90|46.300000||
B|LAES|20260123|09:33:44|S|10|5.140000||
B|MOVE|20260123|09:33:44|S|100|22.120000||
B|NVDA|20260123|09:33:44|S|30|188.324500||
B|PLUG|20260123|09:33:44|S|520|2.610000||
B|SLV|20260123|09:33:44|S|9|90.045000||
B|TSLL|20260123|09:33:44|S|1800|18.487200||
B|USAR|20260123|09:33:44|S|500|22.850000||
B|V|20260123|09:33:44|S|300|327.210000||
B|VTOL|20260123|09:33:44|S|27|43.260000||
B|ZM|20260123|09:33:44|S|100|85.590000||
B|BHC|20260123|09:33:45|S|100|5.940000||
B|CDE|20260123|09:33:45|S|1335|25.530000||
B|CIFR|20260123|09:33:45|S|35|16.860000||
B|GOOGL|20260123|09:33:45|S|3|331.430000||
B|GRMN|20260123|09:33:45|S|1|206.250000||
B|INTC|20260123|09:33:45|S|15|46.270000||
B|INTU|20260123|09:33:45|S|3|552.240000||
B|IRE|20260123|09:33:45|S|200|10.100000||
B|LAES|20260123|09:33:45|S|100|5.140000||
B|LITE|20260123|09:33:45|S|70|341.680000||
B|MU|20260123|09:33:45|S|5|393.870000||
B|NEM|20260123|09:33:45|S|20|122.390000||
B|NVDA|20260123|09:33:45|S|42|188.380000||
B|NVDA|20260123|09:33:45|S|47|188.360000||
B|SLV|20260123|09:33:45|S|50|90.049300||
B|SLV|20260123|09:33:45|S|100|90.050000||
B|SNDK|20260123|09:33:45|S|9|487.505000||
B|SOXS|20260123|09:33:45|S|4355|2.045000||
B|SOXS|20260123|09:33:45|S|5545|2.045000||
B|TSLA|20260123|09:33:45|S|50|446.080000||
B|AMD|20260123|09:33:46|S|9|263.250000||
B|AMD|20260123|09:33:46|S|25|263.510000||
B|APP|20260123|09:33:46|S|17|511.010000||
B|APP|20260123|09:33:46|S|18|511.019000||
B|BRK/B|20260123|09:33:46|S|2|482.560000||
B|CTRA|20260123|09:33:46|S|350|27.630000||
B|DIA|20260123|09:33:46|S|50|491.086800||
B|DLR|20260123|09:33:46|S|24|158.760000||
B|GLOB|20260123|09:33:46|S|3|70.980000||
B|HPQ|20260123|09:33:46|S|100|19.560000||
B|IBIT|20260123|09:33:46|S|150|50.589300||
B|INTC|20260123|09:33:46|S|150|46.444500||
B|MAGS|20260123|09:33:46|S|6|65.180700||
B|META|20260123|09:33:46|S|10|653.661000||
B|MOVE|20260123|09:33:46|S|100|22.010000||
B|MU|20260123|09:33:46|S|50|393.870000||
B|RDW|20260123|09:33:46|S|100|12.600000||
B|RR|20260123|09:33:46|S|984|4.190100||
B|SOXS|20260123|09:33:46|S|800|2.045000||
B|TIC|20260123|09:33:46|S|100|11.200000||
B|TIGR|20260123|09:33:46|S|1000|8.779100||
B|TSLA|20260123|09:33:46|S|100|446.165000||
B|UMAC|20260123|09:33:46|S|100|17.650000||
B|VVX|20260123|09:33:46|S|38|70.800000||
B|AVGO|20260123|09:33:47|S|25|315.290000||
B|FEIM|20260123|09:33:47|S|25|52.150000||
B|INTC|20260123|09:33:47|S|50|46.470000||
B|INTU|20260123|09:33:47|S|9|552.310000||
B|LPTH|20260123|09:33:47|S|159|13.850000||
B|NUE|20260123|09:33:47|S|78|179.130000||
B|NVDA|20260123|09:33:47|S|100|188.230000||
B|OGE|20260123|09:33:47|S|500|42.770000||
B|PLTR|20260123|09:33:47|S|18|166.665000||
B|PLTR|20260123|09:33:47|S|20|166.665000||
B|SNDK|20260123|09:33:47|S|15|487.589000||
B|SNDK|20260123|09:33:47|S|100|487.480000||
B|AAPL|20260123|09:33:48|S|1|246.060000||
B|AAPL|20260123|09:33:48|S|10|246.055000||
B|ALAB|20260123|09:33:48|S|22|170.180000||
B|AMD|20260123|09:33:48|S|10|263.604600||
B|AMD|20260123|09:33:48|S|77|263.630000||
B|AMD|20260123|09:33:48|S|100|263.480000||
B|AMD|20260123|09:33:48|S|100|263.633800||
B|AMZN|20260123|09:33:48|S|20|236.320000||
B|APPX|20260123|09:33:48|S|22|19.750000||
B|ASTS|20260123|09:33:48|S|200|116.600000||
B|CCJ|20260123|09:33:48|S|1|122.190000||
B|CRDO|20260123|09:33:48|S|24|132.360000||
B|CRML|20260123|09:33:48|S|2|18.110000||
B|CRML|20260123|09:33:48|S|94|18.110000||
B|CRML|20260123|09:33:48|S|94|18.140000||
B|CRWV|20260123|09:33:48|S|200|88.230000||
B|ENPH|20260123|09:33:48|S|50|41.015000||
B|EWY|20260123|09:33:48|S|1|115.199100||
B|IMO|20260123|09:33:48|S|10|101.390000||
B|INTC|20260123|09:33:48|E|100|46.381600||
B|LAC|20260123|09:33:48|S|10|6.379100||
B|MOVE|20260123|09:33:48|S|4|21.820000||
B|NBIS|20260123|09:33:48|S|11|95.177600||
B|PAYX|20260123|09:33:48|S|794|107.350000||
B|PL|20260123|09:33:48|S|32|26.285000||
B|TSLA|20260123|09:33:48|S|5|446.092000||
B|UUUU|20260123|09:33:48|S|40|24.775000||
B|VLN|20260123|09:33:48|S|100|1.985000||
B|WDC|20260123|09:33:48|S|1|235.030000||
B|AAPL|20260123|09:33:49|S|200|246.080000||
B|AEM|20260123|09:33:49|S|20|214.640000||
B|ALAB|20260123|09:33:49|S|20|170.210000||
B|AMD|20260123|09:33:49|S|100|263.594400||
B|AVGO|20260123|09:33:49|S|4|315.490000||
B|AVGO|20260123|09:33:49|S|9|315.400000||
B|BA|20260123|09:33:49|S|100|250.880000||
B|DOCU|20260123|09:33:49|S|200|58.240000||
B|IAG|20260123|09:33:49|S|5|20.449000||
B|JEPQ|20260123|09:33:49|S|100|58.995000||
B|LI|20260123|09:33:49|S|100|16.680900||
B|MOVE|20260123|09:33:49|S|1|21.710000||
B|MOVE|20260123|09:33:49|S|2|21.850000||
B|MOVE|20260123|09:33:49|S|45|21.840000||
B|MU|20260123|09:33:49|S|20|394.160000||
B|NVDA|20260123|09:33:49|S|100|188.293500||
B|REVB|20260123|09:33:49|S|95|1.100000||
B|TSLL|20260123|09:33:49|S|50|18.439500||
B|VXX|20260123|09:33:49|S|7|26.367300||
B|VZLA|20260123|09:33:49|S|351|6.470000||
B|ZM|20260123|09:33:49|S|13|85.620000||
B|ZM|20260123|09:33:49|S|13|85.620000||
B|ZM|20260123|09:33:49|S|13|85.620000||
B|AAPU|20260123|09:33:50|S|50|27.307200||
B|AMZN|20260123|09:33:50|S|15|236.600000||
B|ANET|20260123|09:33:50|S|100|136.270000||
B|CCJ|20260123|09:33:50|S|5|122.220000||
B|COIN|20260123|09:33:50|S|3|217.790000||
B|GCT|20260123|09:33:50|S|300|41.730000||
B|GRAB|20260123|09:33:50|S|43|4.588500||
B|HYMC|20260123|09:33:50|S|16|46.881000||
B|HYMC|20260123|09:33:50|S|17|46.890000||
B|HYMC|20260123|09:33:50|S|200|46.800000||
B|INTC|20260123|09:33:50|S|218|46.406800||
B|LIF|20260123|09:33:50|S|109|67.920000||
B|MOVE|20260123|09:33:50|S|3|21.980000||
B|MP|20260123|09:33:50|S|6|68.810000||
B|SATS|20260123|09:33:50|S|5|128.565000||
B|VGT|20260123|09:33:50|S|85|751.840000||
B|VXX|20260123|09:33:50|S|7|26.340700||
B|AGQ|20260123|09:33:51|S|1|300.563500||
B|AGQ|20260123|09:33:51|S|2|300.570000||
B|ALHC|20260123|09:33:51|S|121|23.690000||
B|AMZN|20260123|09:33:51|S|35|236.560000||
B|CRML|20260123|09:33:51|S|47|18.147800||
B|GMED|20260123|09:33:51|S|33|94.020000||
B|KEY|20260123|09:33:51|S|360|21.415000||
B|LMND|20260123|09:33:51|S|237|95.430000||
B|MOH|20260123|09:33:51|S|16|198.470000||
B|MRNA|20260123|09:33:51|S|2|49.630000||
B|MSFT|20260123|09:33:51|S|80|453.670000||
B|NVDA|20260123|09:33:51|S|40|188.285000||
B|ONON|20260123|09:33:51|S|34|46.200000||
B|PATH|20260123|09:33:51|S|5|15.335000||
B|PL|20260123|09:33:51|S|20|26.280000||
B|RVYL|20260123|09:33:51|S|5|7.819000||
B|SHLS|20260123|09:33:51|S|15|9.740000||
B|TQQQ|20260123|09:33:51|S|199|53.615000||
B|UMAC|20260123|09:33:51|S|100|17.650000||
B|USAR|20260123|09:33:51|S|1221|22.870000||
B|AAPL|20260123|09:33:52|S|1|246.095000||
B|ADBE|20260123|09:33:52|S|20|303.240000||
B|ASML|20260123|09:33:52|S|75|1373.550000||
B|ATEC|20260123|09:33:52|S|73|15.840000||
B|AVGO|20260123|09:33:52|S|3|315.770000||
B|CRWV|20260123|09:33:52|S|3|88.280000||
B|CRWV|20260123|09:33:52|S|6|88.350000||
B|INTC|20260123|09:33:52|S|18|46.405000||
B|INTU|20260123|09:33:52|S|4|552.240000||
B|IREN|20260123|09:33:52|S|19|51.280000||
B|KTOS|20260123|09:33:52|S|25|112.725000||
B|MOVE|20260123|09:33:52|S|134|21.980000||
B|MP|20260123|09:33:52|S|94|68.810000||
B|MU|20260123|09:33:52|S|5|394.000000||
B|NVDA|20260123|09:33:52|S|1|188.174500||
B|PGNY|20260123|09:33:52|S|84|24.990000||
B|RGC|20260123|09:33:52|S|31|31.350000||
B|SLV|20260123|09:33:52|S|10|89.969300||
B|SLV|20260123|09:33:52|S|100|89.999300||
B|SYNA|20260123|09:33:52|S|8|87.290000||
B|TSLA|20260123|09:33:52|S|10|445.410000||
B|TSM|20260123|09:33:52|S|1|331.920000||
B|APGE|20260123|09:33:53|S|200|73.510000||
B|BBAI|20260123|09:33:53|S|410|5.817300||
B|CRWG|20260123|09:33:53|S|234|3.935000||
B|CRWV|20260123|09:33:53|S|100|88.200000||
B|INTC|20260123|09:33:53|S|800|46.295000||
B|KHC|20260123|09:33:53|S|200|22.775000||
B|LAES|20260123|09:33:53|S|10|5.130000||
B|MA|20260123|09:33:53|S|3|531.990000||
B|MSTR|20260123|09:33:53|S|180|160.810000||
B|NUGT|20260123|09:33:53|S|1|275.367500||
B|NVDA|20260123|09:33:53|S|10|188.088800||
B|NVDA|20260123|09:33:53|S|30|188.074500||
B|NVDA|20260123|09:33:53|S|100|188.079000||
B|ORCL|20260123|09:33:53|S|1|172.900000||
B|ORCL|20260123|09:33:53|S|1|172.900000||
B|ORCL|20260123|09:33:53|S|5|172.580000||
B|ORCL|20260123|09:33:53|S|6|172.960000||
B|PBR|20260123|09:33:53|S|55|13.995000||
B|RZLV|20260123|09:33:53|S|1800|3.280000||
B|SLV|20260123|09:33:53|S|100|89.979300||
B|SMR|20260123|09:33:53|S|1|20.380000||
B|SMR|20260123|09:33:53|S|41|20.389100||
B|USAR|20260123|09:33:53|S|6|22.875700||
B|XPEV|20260123|09:33:53|S|12|19.550000||
B|AIIO|20260123|09:33:54|S|71|0.318600||
B|AMKR|20260123|09:33:54|S|50|51.670000||
B|BEAM|20260123|09:33:54|S|300|33.920000||
B|CISS|20260123|09:33:54|S|4000|0.088000||
B|INTC|20260123|09:33:54|S|400|46.290000||
B|META|20260123|09:33:54|S|10|651.710000||
B|MOVE|20260123|09:33:54|S|10|22.080000||
B|PALL|20260123|09:33:54|S|12|179.890000||
B|PALL|20260123|09:33:54|S|100|179.882100||
B|QQQ|20260123|09:33:54|S|50|619.599300||
B|SBUX|20260123|09:33:54|S|100|96.470000||
B|SMCI|20260123|09:33:54|S|95|33.190000||
B|SMR|20260123|09:33:54|S|1|20.370000||
B|SMR|20260123|09:33:54|S|5|20.370000||
B|TSLA|20260123|09:33:54|S|5|445.410000||
B|CIVI|20260123|09:33:55|S|30|28.210000||
B|CIVI|20260123|09:33:55|S|171|28.210000||
B|CRCL|20260123|09:33:55|S|2|70.190000||
B|INTC|20260123|09:33:55|S|100|46.290000||
B|LAES|20260123|09:33:55|S|10|5.130000||
B|LAES|20260123|09:33:55|S|10|5.130000||
B|MG|20260123|09:33:55|S|118|14.370000||
B|MMM|20260123|09:33:55|S|4|162.810000||
B|MRNA|20260123|09:33:55|S|92|49.500000||
B|MU|20260123|09:33:55|S|15|394.090000||
B|PDD|20260123|09:33:55|S|50|106.440000||
B|SOXS|20260123|09:33:55|S|745|2.045000||
B|SOXS|20260123|09:33:55|S|8955|2.045000||
B|UAMY|20260123|09:33:55|S|100|10.400000||
B|XOM|20260123|09:33:55|S|10|135.738300||
B|BMNU|20260123|09:33:56|S|30|4.789900||
B|INTC|20260123|09:33:56|S|100|46.260000||
B|IONX|20260123|09:33:56|S|2|24.418900||
B|LAES|20260123|09:33:56|S|1|5.100000||
B|META|20260123|09:33:56|S|5|652.570000||
B|META|20260123|09:33:56|S|40|651.830000||
B|META|20260123|09:33:56|S|40|651.940000||
B|META|20260123|09:33:56|S|280|652.370000||
B|META|20260123|09:33:56|S|600|651.980000||
B|META|20260123|09:33:56|S|600|652.360000||
B|MPC|20260123|09:33:56|S|4|181.040000||
B|NFLX|20260123|09:33:56|S|20|84.390000||
B|OKLL|20260123|09:33:56|S|15|24.150000||
B|OR|20260123|09:33:56|S|5|45.410000||
B|PL|20260123|09:33:56|S|13|26.180000||
B|PLTR|20260123|09:33:56|S|21|166.680000||
B|PLTR|20260123|09:33:56|S|28|166.670000||
B|PM|20260123|09:33:56|S|5|169.770000||
B|SLV|20260123|09:33:56|S|2|90.025000||
B|SMCI|20260123|09:33:56|S|100|33.150000||
B|SMCI|20260123|09:33:56|S|2000|33.180000||
B|SMR|20260123|09:33:56|S|74|20.380000||
B|SOXS|20260123|09:33:56|S|98|2.045000||
B|TSLA|20260123|09:33:56|S|24|445.480000||
B|TSLA|20260123|09:33:56|S|24|445.510000||
B|TSLA|20260123|09:33:56|S|40|445.700000||
B|TSLA|20260123|09:33:56|S|176|445.480000||
B|TSLA|20260123|09:33:56|S|280|445.550000||
B|TSLA|20260123|09:33:56|S|600|445.565000||
B|ALAB|20260123|09:33:57|S|50|170.105000||
B|AMD|20260123|09:33:57|S|50|262.870000||
B|ATAT|20260123|09:33:57|S|100|37.770000||
B|BITO|20260123|09:33:57|S|50|12.370000||
B|HAL|20260123|09:33:57|S|100|35.388600||
B|HIMS|20260123|09:33:57|S|1|30.070000||
B|IREN|20260123|09:33:57|S|15|51.260000||
B|MPWR|20260123|09:33:57|S|3|1070.880000||
B|MSFX|20260123|09:33:57|S|200|23.900000||
B|NAMM|20260123|09:33:57|S|100|5.101000||
B|NFLX|20260123|09:33:57|S|1|84.390000||
B|NVDA|20260123|09:33:57|S|20|188.034500||
B|NVDA|20260123|09:33:57|S|100|188.045000||
B|ORCL|20260123|09:33:57|S|120|172.270000||
B|ORCL|20260123|09:33:57|S|680|172.280000||
B|TSLA|20260123|09:33:57|S|80|445.350000||
B|TSLA|20260123|09:33:57|S|120|445.515000||
B|TSLA|20260123|09:33:57|S|200|445.410000||
B|TSLA|20260123|09:33:57|S|400|445.350000||
B|TSLA|20260123|09:33:57|S|400|445.370000||
B|TSLA|20260123|09:33:57|S|400|445.420000||
B|TSLA|20260123|09:33:57|S|400|445.490000||
B|TSLL|20260123|09:33:57|S|200|18.439300||
B|XPEV|20260123|09:33:57|S|100|19.540000||
B|AMD|20260123|09:33:58|S|25|262.950000||
B|APPS|20260123|09:33:58|S|600|5.105000||
B|ARGX|20260123|09:33:58|S|1|827.841000||
B|AVGO|20260123|09:33:58|S|36|315.490000||
B|CDE|20260123|09:33:58|S|260|25.478700||
B|COIN|20260123|09:33:58|S|3|217.990000||
B|CRML|20260123|09:33:58|S|900|18.118400||
B|DTE|20260123|09:33:58|S|7|134.810000||
B|FE|20260123|09:33:58|S|1|46.910000||
B|META|20260123|09:33:58|S|10|652.420000||
B|META|20260123|09:33:58|S|100|652.200000||
B|ORCL|20260123|09:33:58|S|1|172.456900||
B|ORCL|20260123|09:33:58|S|99|172.490000||
B|PM|20260123|09:33:58|S|5|169.770000||
B|SNDK|20260123|09:33:58|S|2|487.545000||
B|UUUU|20260123|09:33:58|S|300|24.690000||
B|ZIM|20260123|09:33:58|S|150|22.520000||
B|ABR|20260123|09:33:59|S|610|7.850000||
B|AEP|20260123|09:33:59|S|8|116.935000||
B|APP|20260123|09:33:59|S|1|511.570000||
B|AVGX|20260123|09:33:59|S|10|38.180000||
B|DC|20260123|09:33:59|S|150|6.890000||
B|IWB|20260123|09:33:59|S|40|377.580000||
B|LAES|20260123|09:33:59|S|5|5.080000||
B|LAES|20260123|09:33:59|S|14|5.090000||
B|LAES|20260123|09:33:59|S|60|5.080000||
B|LAES|20260123|09:33:59|S|500|5.090000||
B|MRVL|20260123|09:33:59|S|3|80.210000||
B|NVDA|20260123|09:33:59|S|30|188.118800||
B|SATS|20260123|09:33:59|S|50|128.871000||
B|SSL|20260123|09:33:59|S|490|7.350000||
B|TSLA|20260123|09:33:59|S|60|445.535000||
B|AMBQ|20260123|09:34:00|S|14|33.430000||
B|ARMN|20260123|09:34:00|S|56|19.630000||
B|ARMN|20260123|09:34:00|S|56|19.630000||
B|BE|20260123|09:34:00|S|3|138.480000||
B|CWBC|20260123|09:34:00|S|45|24.180000||
B|FCX|20260123|09:34:00|S|18|58.650000||
B|NVDA|20260123|09:34:00|S|50|188.155000||
B|ORCX|20260123|09:34:00|S|50|13.274500||
B|PLTR|20260123|09:34:00|S|88|166.720000||
B|PSX|20260123|09:34:00|S|17|146.140000||
B|RDW|20260123|09:34:00|S|503|12.621200||
B|RKLB|20260123|09:34:00|S|100|87.953900||
B|SBSW|20260123|09:34:00|S|20|18.765000||
B|SBSW|20260123|09:34:00|S|79|18.780000||
B|SGML|20260123|09:34:00|S|139|14.220000||
B|SGML|20260123|09:34:00|S|147|14.320000||
B|SPIR|20260123|09:34:00|S|200|12.935000||
B|VXX|20260123|09:34:00|S|1200|26.335000||
B|VZ|20260123|09:34:00|S|3|39.300000||
B|WWW|20260123|09:34:00|S|136|18.655000||
B|XYZ|20260123|09:34:00|S|50|65.567900||
B|AMD|20260123|09:34:01|S|100|263.145000||
B|AMD|20260123|09:34:01|S|100|263.220000||
B|APP|20260123|09:34:01|S|12|511.450000||
B|BAK|20260123|09:34:01|S|100|3.340000||
B|CASH|20260123|09:34:01|S|64|86.730000||
B|CLSK|20260123|09:34:01|S|100|13.150000||
B|CRML|20260123|09:34:01|S|104|18.110000||
B|CRML|20260123|09:34:01|S|400|18.130000||
B|CRVS|20260123|09:34:01|S|42|26.070000||
B|ENB|20260123|09:34:01|S|19|47.808800||
B|HFWA|20260123|09:34:01|S|195|28.150000||
B|IOT|20260123|09:34:01|S|34|32.185000||
B|IREN|20260123|09:34:01|S|57|51.347600||
B|ISRG|20260123|09:34:01|S|1|529.630000||
B|ISRG|20260123|09:34:01|S|1|529.639000||
B|ISRG|20260123|09:34:01|S|5|529.869000||
B|MITK|20260123|09:34:01|S|300|10.540000||
B|MOVE|20260123|09:34:01|S|6|21.890000||
B|MSFT|20260123|09:34:01|S|7|453.665000||
B|MU|20260123|09:34:01|S|4|394.120000||
B|MU|20260123|09:34:01|S|35|394.120000||
B|NBIS|20260123|09:34:01|S|62|95.340000||
B|NBIS|20260123|09:34:01|S|100|95.355000||
B|NVDA|20260123|09:34:01|S|7|188.134500||
B|ORCL|20260123|09:34:01|S|12|172.470000||
B|ORCL|20260123|09:34:01|S|19|172.470000||
B|PWR|20260123|09:34:01|S|2|464.860000||
B|REVB|20260123|09:34:01|S|63|1.109900||
B|RLMD|20260123|09:34:01|S|300|4.390000||
B|TSLA|20260123|09:34:01|S|2|445.720600||
B|VXX|20260123|09:34:01|S|7|26.330700||
B|AMZN|20260123|09:34:02|S|27|236.300000||
B|AVGO|20260123|09:34:02|S|22|315.196900||
B|AVGO|20260123|09:34:02|S|23|315.190000||
B|BEAM|20260123|09:34:02|S|100|33.970000||
B|BEAM|20260123|09:34:02|S|300|33.970000||
B|CASH|20260123|09:34:02|S|36|86.730000||
B|CRCL|20260123|09:34:02|S|20|70.160000||
B|CSX|20260123|09:34:02|S|100|36.880000||
B|DAVE|20260123|09:34:02|S|15|188.005000||
B|INDB|20260123|09:34:02|S|41|79.790000||
B|INDB|20260123|09:34:02|S|41|79.790000||
B|ISRG|20260123|09:34:02|S|6|529.510000||
B|ISRG|20260123|09:34:02|S|6|529.519000||
B|ISRG|20260123|09:34:02|S|6|529.639000||
B|KNTK|20260123|09:34:02|S|47|40.590000||
B|LAES|20260123|09:34:02|S|10|5.085000||
B|LAES|20260123|09:34:02|S|20|5.099400||
B|MP|20260123|09:34:02|S|300|68.880000||
B|NKE|20260123|09:34:02|S|50|65.239200||
B|QQQ|20260123|09:34:02|S|9|619.720000||
B|RCAT|20260123|09:34:02|S|100|17.070000||
B|ROST|20260123|09:34:02|S|38|187.000000||
B|SLM|20260123|09:34:02|S|115|28.815000||
B|TSLA|20260123|09:34:02|S|2|445.820000||
B|CRWG|20260123|09:34:03|S|50|3.919300||
B|CYCN|20260123|09:34:03|S|160|1.600000||
B|GS|20260123|09:34:03|S|1|923.740000||
B|IWB|20260123|09:34:03|S|40|377.540000||
B|JPM|20260123|09:34:03|S|50|299.905000||
B|META|20260123|09:34:03|S|3|653.391000||
B|META|20260123|09:34:03|S|30|652.950500||
B|NRDS|20260123|09:34:03|S|183|13.190000||
B|OKLO|20260123|09:34:03|S|100|88.710000||
B|OKLO|20260123|09:34:03|S|100|88.730000||
B|PG|20260123|09:34:03|S|50|150.440000||
B|QNST|20260123|09:34:03|S|129|15.140000||
B|AMDL|20260123|09:34:04|S|30|22.918800||
B|ASTS|20260123|09:34:04|S|100|116.560000||
B|BWMX|20260123|09:34:04|S|100|19.470000||
B|CONL|20260123|09:34:04|S|80|13.229300||
B|CRCG|20260123|09:34:04|S|9488|1.959700||
B|EXPD|20260123|09:34:04|S|14|160.710000||
B|IAU|20260123|09:34:04|S|107|93.065000||
B|IONQ|20260123|09:34:04|S|25|48.360000||
B|IONQ|20260123|09:34:04|S|25|48.362500||
B|KUST|20260123|09:34:04|S|400|3.790000||
B|META|20260123|09:34:04|S|20|653.229500||
B|MSFT|20260123|09:34:04|S|100|453.830000||
B|NVDA|20260123|09:34:04|S|15|188.215000||
B|RDW|20260123|09:34:04|S|100|12.710000||
B|RDW|20260123|09:34:04|S|116|12.730000||
B|SNBR|20260123|09:34:04|S|100|10.140000||
B|UUUU|20260123|09:34:04|S|22|24.635000||
B|YETI|20260123|09:34:04|S|37|48.895000||
B|ASML|20260123|09:34:05|S|100|1373.550000||
B|AXTI|20260123|09:34:05|S|200|17.510000||
B|BKKT|20260123|09:34:05|S|250|14.852600||
B|CSIQ|20260123|09:34:05|S|313|22.830000||
B|DKS|20260123|09:34:05|S|6|207.930000||
B|DXYZ|20260123|09:34:05|S|39|30.277700||
B|FOUR|20260123|09:34:05|S|20|65.660000||
B|GOOG|20260123|09:34:05|S|10|331.600000||
B|HPQ|20260123|09:34:05|S|2|19.560000||
B|HYMC|20260123|09:34:05|S|2|46.940000||
B|IWB|20260123|09:34:05|S|40|377.540000||
B|NFLX|20260123|09:34:05|S|12|84.385000||
B|NVO|20260123|09:34:05|S|10|63.359300||
B|RVYL|20260123|09:34:05|S|1|7.970000||
B|SMCI|20260123|09:34:05|S|159|33.156000||
B|SMCI|20260123|09:34:05|S|231|33.150000||
B|SOXL|20260123|09:34:05|S|1|61.170000||
B|VRT|20260123|09:34:05|S|2|177.900000||
B|WORX|20260123|09:34:05|S|3000|0.221200||
B|AMD|20260123|09:34:06|S|13|262.710000||
B|AMD|20260123|09:34:06|S|18|262.710000||
B|AMD|20260123|09:34:06|S|50|262.710000||
B|CONL|20260123|09:34:06|S|1|13.230000||
B|CRWV|20260123|09:34:06|S|33|87.930000||
B|EVER|20260123|09:34:06|S|37|24.610000||
B|IBIT|20260123|09:34:06|S|300|50.599300||
B|IREN|20260123|09:34:06|S|14|51.388300||
B|KTOS|20260123|09:34:06|S|26|112.319000||
B|MRVL|20260123|09:34:06|S|210|80.180000||
B|MU|20260123|09:34:06|S|100|394.290000||
B|NVDA|20260123|09:34:06|S|4|188.258800||
B|NVDA|20260123|09:34:06|S|320|188.290000||
B|PLAY|20260123|09:34:06|S|133|20.550000||
B|ZSL|20260123|09:34:06|S|2400|2.415000||
B|CBZ|20260123|09:34:07|S|95|42.720000||
B|DVLT|20260123|09:34:07|S|100|0.863500||
B|EVLV|20260123|09:34:07|S|116|6.625000||
B|GOOGL|20260123|09:34:07|S|50|331.296700||
B|HOOD|20260123|09:34:07|S|60|106.835000||
B|JANX|20260123|09:34:07|S|20|15.290000||
B|KUST|20260123|09:34:07|S|100|3.700600||
B|KUST|20260123|09:34:07|S|356|3.650000||
B|ORCL|20260123|09:34:07|S|5|172.420000||
B|QQQ|20260123|09:34:07|S|50|619.618400||
B|TSLA|20260123|09:34:07|S|13|445.530000||
B|TSLA|20260123|09:34:07|S|50|445.770000||
B|TSLA|20260123|09:34:07|S|65|445.396100||
B|TSLA|20260123|09:34:07|S|350|445.690000||
B|TSLA|20260123|09:34:07|S|400|445.530000||
B|URA|20260123|09:34:07|S|100|56.765000||
B|XNET|20260123|09:34:07|S|250|7.155000||
B|AMD|20260123|09:34:08|S|2|262.820000||
B|AMZN|20260123|09:34:08|S|50|236.272000||
B|AVGO|20260123|09:34:08|S|20|315.275000||
B|INTC|20260123|09:34:08|S|641|46.223900||
B|IRDM|20260123|09:34:08|S|3|21.320000||
B|KUST|20260123|09:34:08|S|16|3.700000||
B|META|20260123|09:34:08|S|100|651.920000||
B|MU|20260123|09:34:08|S|1|394.270000||
B|NEM|20260123|09:34:08|S|100|122.540000||
B|NEM|20260123|09:34:08|S|1037|122.510000||
B|NTR|20260123|09:34:08|S|23|69.950000||
B|NVDA|20260123|09:34:08|S|100|188.089300||
B|NVT|20260123|09:34:08|S|36|109.760000||
B|ORCL|20260123|09:34:08|S|1|172.430000||
B|ORCL|20260123|09:34:08|S|8|172.440000||
B|PDD|20260123|09:34:08|S|10|106.430000||
B|REVG|20260123|09:34:08|S|38|68.615000||
B|RVYL|20260123|09:34:08|S|1|8.020000||
B|SNDK|20260123|09:34:08|S|4|488.220000||
B|TNGX|20260123|09:34:08|S|300|12.230000||
B|TNGX|20260123|09:34:08|S|800|12.240000||
B|TNGX|20260123|09:34:08|S|880|12.240000||
B|AURA|20260123|09:34:09|S|2|5.680000||
B|BSY|20260123|09:34:09|S|80|39.700000||
B|CENX|20260123|09:34:09|S|34|47.270000||
B|CPNG|20260123|09:34:09|S|5|20.000000||
B|IAU|20260123|09:34:09|S|5|93.065000||
B|NEM|20260123|09:34:09|S|2|122.460000||
B|OIH|20260123|09:34:09|S|35|352.135000||
B|SRAD|20260123|09:34:09|S|100|18.540000||
B|SRAD|20260123|09:34:09|S|100|18.540000||
B|SRAD|20260123|09:34:09|S|500|18.510000||
B|Z|20260123|09:34:09|S|100|68.765000||
B|AES|20260123|09:34:10|S|25|14.469300||
B|AFRM|20260123|09:34:10|S|4|72.100000||
B|CRML|20260123|09:34:10|S|100|18.120000||
B|CRMX|20260123|09:34:10|S|15|32.990000||
B|CRWV|20260123|09:34:10|S|413|87.714100||
B|HIMS|20260123|09:34:10|S|100|30.099100||
B|HIMS|20260123|09:34:10|S|100|30.120000||
B|HIMS|20260123|09:34:10|S|300|30.140000||
B|IBIT|20260123|09:34:10|S|50|50.587300||
B|INTC|20260123|09:34:10|S|10|46.159300||
B|INTC|20260123|09:34:10|S|50|46.159300||
B|INTC|20260123|09:34:10|S|60|46.157300||
B|IONQ|20260123|09:34:10|S|100|48.320000||
B|IONQ|20260123|09:34:10|S|100|48.340000||
B|MMM|20260123|09:34:10|S|100|163.085000||
B|MRVL|20260123|09:34:10|S|140|80.160000||
B|MRVL|20260123|09:34:10|S|360|80.170000||
B|NVDA|20260123|09:34:10|S|10|188.069100||
B|NVDA|20260123|09:34:10|S|100|188.060000||
B|ORCL|20260123|09:34:10|S|5|172.420000||
B|POET|20260123|09:34:10|S|100|6.940000||
B|SQM|20260123|09:34:10|S|38|84.390000||
B|TLN|20260123|09:34:10|S|5|377.090000||
B|TSLA|20260123|09:34:10|S|20|445.185100||
B|TSLA|20260123|09:34:10|S|200|445.170000||
B|TSLA|20260123|09:34:10|S|350|445.350000||
B|TSLA|20260123|09:34:10|S|400|445.170000||
B|TSLA|20260123|09:34:10|S|900|445.164200||
B|UAL|20260123|09:34:10|S|15|108.880000||
B|ADBE|20260123|09:34:11|S|20|303.110000||
B|AEO|20260123|09:34:11|S|100|25.060000||
B|AIIO|20260123|09:34:11|S|100|0.318600||
B|AMD|20260123|09:34:11|S|5|262.880000||
B|BBAI|20260123|09:34:11|S|100|5.817300||
B|CRML|20260123|09:34:11|S|200|18.095000||
B|CTRA|20260123|09:34:11|S|300|27.680000||
B|HAL|20260123|09:34:11|S|20|35.300000||
B|INTC|20260123|09:34:11|S|100|46.159300||
B|INTW|20260123|09:34:11|S|100|62.680000||
B|LAES|20260123|09:34:11|S|20|5.070000||
B|METU|20260123|09:34:11|S|200|30.900000||
B|MGA|20260123|09:34:11|S|41|53.550000||
B|MGA|20260123|09:34:11|S|50|53.550000||
B|NPKI|20260123|09:34:11|S|133|14.350000||
B|NVDA|20260123|09:34:11|S|40|188.060000||
B|ORCL|20260123|09:34:11|S|1|172.430000||
B|PAYX|20260123|09:34:11|S|300|107.570000||
B|QQQ|20260123|09:34:11|S|3|619.395000||
B|RDW|20260123|09:34:11|S|900|12.680000||
B|RVYL|20260123|09:34:11|S|60|8.110000||
B|TSLA|20260123|09:34:11|S|1|445.430000||
B|TSLA|20260123|09:34:11|S|5|445.430000||
B|TSLA|20260123|09:34:11|S|60|445.170000||
B|TSLL|20260123|09:34:11|S|400|18.417300||
B|AMBQ|20260123|09:34:12|S|135|33.410000||
B|CLS|20260123|09:34:12|S|1|278.587800||
B|CMRE|20260123|09:34:12|S|200|16.070000||
B|CRWV|20260123|09:34:12|S|614|87.660000||
B|INTC|20260123|09:34:12|S|10|46.137500||
B|INTC|20260123|09:34:12|S|25|46.137000||
B|INTC|20260123|09:34:12|S|27|46.137000||
B|INTC|20260123|09:34:12|S|50|46.135000||
B|INTC|20260123|09:34:12|S|50|46.137000||
B|INTC|20260123|09:34:12|S|50|46.137000||
B|INTC|20260123|09:34:12|S|800|46.148200||
B|MELI|20260123|09:34:12|S|2|2146.830000||
B|MKC|20260123|09:34:12|S|250|60.090000||
B|NFLX|20260123|09:34:12|S|1|84.339100||
B|NFLX|20260123|09:34:12|S|10|84.339100||
B|NFLX|20260123|09:34:12|S|20|84.359100||
B|SG|20260123|09:34:12|S|166|7.045000||
B|SKYT|20260123|09:34:12|S|500|30.575000||
B|SMTC|20260123|09:34:12|S|26|79.630000||
B|SOXL|20260123|09:34:12|S|2|61.120000||
B|SY|20260123|09:34:12|S|100|3.050000||
B|TFPM|20260123|09:34:12|S|53|39.280000||
B|TSLA|20260123|09:34:12|S|15|445.460000||
B|TSLA|20260123|09:34:12|S|100|445.440000||
B|AES|20260123|09:34:13|S|1488|14.480000||
B|ALNT|20260123|09:34:13|S|38|63.190000||
B|AMD|20260123|09:34:13|S|6|262.740000||
B|BE|20260123|09:34:13|S|100|138.420000||
B|CMG|20260123|09:34:13|S|25|40.890000||
B|CVX|20260123|09:34:13|S|2|168.155000||
B|ETN|20260123|09:34:13|S|11|333.570000||
B|IONQ|20260123|09:34:13|S|275|48.430000||
B|IREN|20260123|09:34:13|S|200|51.309000||
B|MRNA|20260123|09:34:13|S|500|49.400000||
B|NB|20260123|09:34:13|S|300|7.800000||
B|NVDA|20260123|09:34:13|S|1|187.910000||
B|NVDA|20260123|09:34:13|S|33|187.920000||
B|NVDA|20260123|09:34:13|S|76|188.020000||
B|NVDA|20260123|09:34:13|S|100|187.990000||
B|PL|20260123|09:34:13|S|1|26.070000||
B|RBC|20260123|09:34:13|S|4|506.830000||
B|SLV|20260123|09:34:13|S|20|90.120700||
B|SNDK|20260123|09:34:13|S|20|487.310000||
B|TECL|20260123|09:34:13|S|2|116.602500||
B|TMO|20260123|09:34:13|S|1|638.120000||
B|UUUU|20260123|09:34:13|S|100|24.630000||
B|AAPL|20260123|09:34:14|S|5|246.295000||
B|AMZN|20260123|09:34:14|S|100|236.300000||
B|GPK|20260123|09:34:14|S|20|15.468500||
B|HON|20260123|09:34:14|S|12|223.190000||
B|IRT|20260123|09:34:14|S|508|16.800000||
B|LAES|20260123|09:34:14|S|9|5.070000||
B|MIRM|20260123|09:34:14|S|31|95.585000||
B|MSTR|20260123|09:34:14|S|5|160.580000||
B|MUD|20260123|09:34:14|S|300|4.095000||
B|NFLX|20260123|09:34:14|S|10|84.349300||
B|NVDA|20260123|09:34:14|S|25|187.969100||
B|NVDA|20260123|09:34:14|S|100|187.960000||
B|NVDA|20260123|09:34:14|S|200|187.960000||
B|OUST|20260123|09:34:14|S|87|26.380000||
B|PGEN|20260123|09:34:14|S|313|4.970000||
B|RDW|20260123|09:34:14|S|100|12.625000||
B|REVB|20260123|09:34:14|S|2|1.100000||
B|SBET|20260123|09:34:14|S|100|9.670000||
B|WDC|20260123|09:34:14|S|10|234.210000||
B|ADI|20260123|09:34:15|S|3|310.343900||
B|AMD|20260123|09:34:15|S|7|262.820000||
B|AVGO|20260123|09:34:15|S|1|315.210000||
B|FTNT|20260123|09:34:15|S|65|83.900000||
B|GOOG|20260123|09:34:15|S|100|331.380000||
B|INTC|20260123|09:34:15|S|50|46.194200||
B|INTC|20260123|09:34:15|S|144|46.200000||
B|META|20260123|09:34:15|S|1|651.410000||
B|MS|20260123|09:34:15|S|3|179.970000||
B|NB|20260123|09:34:15|S|119|7.820000||
B|PLTR|20260123|09:34:15|S|50|167.090000||
B|POET|20260123|09:34:15|S|40|6.945000||
B|SOXS|20260123|09:34:15|S|2|2.045000||
B|SPOT|20260123|09:34:15|S|1|509.390000||
B|TMO|20260123|09:34:15|S|1|638.120000||
B|ULTA|20260123|09:34:15|S|1|687.810000||
B|AEVA|20260123|09:34:16|S|100|17.760000||
B|AEVA|20260123|09:34:16|S|349|17.820000||
B|AMD|20260123|09:34:16|S|100|263.220000||
B|AMD|20260123|09:34:16|S|300|263.220000||
B|AMD|20260123|09:34:16|S|1000|263.495300||
B|BXSL|20260123|09:34:16|S|243|26.605000||
B|CGNX|20260123|09:34:16|S|39|41.410000||
B|EMAT|20260123|09:34:16|S|20|10.460000||
B|INTC|20260123|09:34:16|S|400|46.320000||
B|INTW|20260123|09:34:16|S|4|63.130000||
B|JD|20260123|09:34:16|S|100|29.695000||
B|NFLX|20260123|09:34:16|S|5|84.413000||
B|NFLX|20260123|09:34:16|S|10|84.410000||
B|NVDA|20260123|09:34:16|S|30|188.128800||
B|PAAS|20260123|09:34:16|S|2|63.200000||
B|PONY|20260123|09:34:16|S|61|16.320000||
B|PONY|20260123|09:34:16|S|139|16.310000||
B|PONY|20260123|09:34:16|S|351|16.310000||
B|RVYL|20260123|09:34:16|S|60|8.190000||
B|TSAT|20260123|09:34:16|S|1|28.260000||
B|USAS|20260123|09:34:16|S|2263|8.830000||
B|WRD|20260123|09:34:16|S|82|8.990000||
B|XYZ|20260123|09:34:16|S|100|65.610000||
B|Z|20260123|09:34:16|S|100|68.765000||
B|AMD|20260123|09:34:17|S|40|263.590000||
B|AMD|20260123|09:34:17|S|97|263.530000||
B|AMD|20260123|09:34:17|S|100|263.530000||
B|AMD|20260123|09:34:17|S|125|263.480000||
B|ANET|20260123|09:34:17|S|200|136.145000||
B|BXSL|20260123|09:34:17|S|43|26.610000||
B|CPNG|20260123|09:34:17|S|200|19.975000||
B|GLD|20260123|09:34:17|S|1|454.530000||
B|META|20260123|09:34:17|S|10|651.490000||
B|META|20260123|09:34:17|S|10|651.490000||
B|NGVC|20260123|09:34:17|S|61|26.090000||
B|NNE|20260123|09:34:17|S|200|35.220000||
B|NVDA|20260123|09:34:17|S|78|188.188800||
B|OKLO|20260123|09:34:17|S|100|88.640000||
B|ORCL|20260123|09:34:17|S|50|172.295000||
B|PBR/A|20260123|09:34:17|S|50|12.975000||
B|QS|20260123|09:34:17|S|4400|10.890000||
B|RKLB|20260123|09:34:17|S|10|87.930000||
B|SLV|20260123|09:34:17|S|1|90.170000||
B|TSLA|20260123|09:34:17|S|9|446.009500||
B|TSLA|20260123|09:34:17|S|20|445.930000||
B|TSLA|20260123|09:34:17|S|21|445.950000||
B|VECO|20260123|09:34:17|S|35|33.240000||
B|WW|20260123|09:34:17|S|68|22.510000||
B|AMD|20260123|09:34:18|S|27|263.595000||
B|AMD|20260123|09:34:18|S|100|263.680000||
B|AMD|20260123|09:34:18|S|900|263.680000||
B|INTC|20260123|09:34:18|S|20|46.389000||
B|IREN|20260123|09:34:18|S|3|51.348600||
B|JPM|20260123|09:34:18|S|32|299.880000||
B|LTH|20260123|09:34:18|S|30|28.970000||
B|NVDA|20260123|09:34:18|S|100|188.195000||
B|NVDA|20260123|09:34:18|S|500|188.203500||
B|NXE|20260123|09:34:18|S|100|12.625000||
B|ON|20260123|09:34:18|S|16|63.020000||
B|RBRK|20260123|09:34:18|S|20|65.700000||
B|RDW|20260123|09:34:18|S|200|12.650000||
B|RGTI|20260123|09:34:18|S|1|24.941100||
B|RTX|20260123|09:34:18|S|5|196.491000||
B|SATS|20260123|09:34:18|S|1|127.540000||
B|SIL|20260123|09:34:18|S|25|109.830000||
B|SLV|20260123|09:34:18|S|20|90.165000||
B|TCOM|20260123|09:34:18|S|100|62.630000||
B|TQQQ|20260123|09:34:18|S|80|53.615000||
B|VOR|20260123|09:34:18|S|1|16.830000||
B|VOR|20260123|09:34:18|S|25|16.730000||
B|ADBE|20260123|09:34:19|S|25|303.160000||
B|ADBE|20260123|09:34:19|S|25|303.160000||
B|AEVA|20260123|09:34:19|S|19|17.680000||
B|AMD|20260123|09:34:19|S|28|263.575000||
B|AVNT|20260123|09:34:19|S|54|37.545000||
B|DPZ|20260123|09:34:19|S|1|405.580000||
B|DRCT|20260123|09:34:19|S|50|5.227000||
B|EAT|20260123|09:34:19|S|2|161.405000||
B|INTC|20260123|09:34:19|S|4|46.375000||
B|IREN|20260123|09:34:19|S|50|51.318800||
B|JPM|20260123|09:34:19|S|30|299.925000||
B|META|20260123|09:34:19|S|5|651.510000||
B|MSFT|20260123|09:34:19|S|10|454.130000||
B|MSFT|20260123|09:34:19|S|10|454.130000||
B|NB|20260123|09:34:19|S|1900|7.820000||
B|NFLX|20260123|09:34:19|S|10|84.439100||
B|NVDA|20260123|09:34:19|S|5|187.984500||
B|NVTS|20260123|09:34:19|S|120|10.685000||
B|QSR|20260123|09:34:19|S|1|68.480000||
B|RKLB|20260123|09:34:19|S|10|87.850000||
B|RKLB|20260123|09:34:19|S|658|87.892500||
B|SOXL|20260123|09:34:19|S|108|61.255000||
B|UNG|20260123|09:34:19|S|225|13.998100||
B|XLV|20260123|09:34:19|S|23|157.420000||
B|ZETA|20260123|09:34:19|S|300|21.660000||
B|APP|20260123|09:34:20|S|20|510.970000||
B|APP|20260123|09:34:20|S|100|510.961000||
B|BXSL|20260123|09:34:20|S|57|26.610000||
B|BXSL|20260123|09:34:20|S|157|26.630000||
B|CRWV|20260123|09:34:20|S|50|87.770000||
B|DVA|20260123|09:34:20|S|1|107.780000||
B|FMS|20260123|09:34:20|S|1|21.910000||
B|HRL|20260123|09:34:20|S|1|24.500000||
B|INTC|20260123|09:34:20|S|20|46.420000||
B|INTC|20260123|09:34:20|S|100|46.420000||
B|MIGI|20260123|09:34:20|S|34|4.810000||
B|MSFT|20260123|09:34:20|S|87|453.945000||
B|NOW|20260123|09:34:20|S|78|129.680000||
B|NVDA|20260123|09:34:20|S|10|187.959000||
B|NVDA|20260123|09:34:20|S|12|187.967200||
B|NVDA|20260123|09:34:20|S|100|187.975000||
B|OKLO|20260123|09:34:20|S|5|88.610000||
B|RKLB|20260123|09:34:20|S|1|87.850000||
B|RKLB|20260123|09:34:20|S|6|87.850000||
B|SBSW|20260123|09:34:20|S|3|18.875000||
B|SHLS|20260123|09:34:20|S|25|9.700000||
B|SOXL|20260123|09:34:20|S|147|61.285000||
B|SPOT|20260123|09:34:20|S|4|509.351000||
B|SPOT|20260123|09:34:20|S|4|509.360000||
B|TGTX|20260123|09:34:20|S|41|31.930000||
B|YUM|20260123|09:34:20|S|1|153.110000||
B|AAPL|20260123|09:34:21|S|100|246.390000||
B|ALAB|20260123|09:34:21|S|1|169.310000||
B|AMZN|20260123|09:34:21|S|100|236.040000||
B|BLSH|20260123|09:34:21|S|100|35.370000||
B|CVRX|20260123|09:34:21|S|500|7.075000||
B|CVRX|20260123|09:34:21|S|800|7.090000||
B|HIMS|20260123|09:34:21|S|25|30.170000||
B|INTC|20260123|09:34:21|S|100|46.455000||
B|LODE|20260123|09:34:21|S|910|4.596400||
B|MKC|20260123|09:34:21|S|100|60.120000||
B|MKC|20260123|09:34:21|S|100|60.200000||
B|NB|20260123|09:34:21|S|300|7.850000||
B|NB|20260123|09:34:21|S|300|7.860000||
B|NB|20260123|09:34:21|S|1000|7.880000||
B|NB|20260123|09:34:21|S|3300|7.870000||
B|NESR|20260123|09:34:21|S|100|20.770000||
B|NESR|20260123|09:34:21|S|100|20.830000||
B|NVDA|20260123|09:34:21|S|100|187.951200||
B|NXPI|20260123|09:34:21|S|144|234.351000||
B|OKLO|20260123|09:34:21|S|100|88.580000||
B|ORCL|20260123|09:34:21|S|1|172.470000||
B|POET|20260123|09:34:21|S|5|6.937400||
B|RDW|20260123|09:34:21|S|150|12.678800||
B|SHAK|20260123|09:34:21|S|1|91.200000||
B|SMCI|20260123|09:34:21|S|28|33.093800||
B|SNDK|20260123|09:34:21|S|5|487.120000||
B|TEM|20260123|09:34:21|S|350|68.040000||
B|USAR|20260123|09:34:21|S|86|22.750000||
B|WULF|20260123|09:34:21|S|250|12.445000||
B|WVE|20260123|09:34:21|S|54|13.800000||
B|AMKR|20260123|09:34:22|S|116|51.470000||
B|CACI|20260123|09:34:22|S|50|675.380000||
B|COIN|20260123|09:34:22|S|80|218.340000||
B|EDU|20260123|09:34:22|S|15|57.585000||
B|GOOGL|20260123|09:34:22|S|50|330.910000||
B|GOOGL|20260123|09:34:22|S|90|331.010000||
B|NVDA|20260123|09:34:22|S|1|188.000000||
B|NVDA|20260123|09:34:22|S|50|187.980000||
B|PDFS|20260123|09:34:22|S|13|34.650000||
B|RKLB|20260123|09:34:22|S|60|87.800000||
B|SBSW|20260123|09:34:22|S|20|18.875000||
B|SERV|20260123|09:34:22|S|10|12.910000||
B|SNDK|20260123|09:34:22|S|9|486.935000||
B|SOXL|20260123|09:34:22|S|40|61.195000||
B|TSLA|20260123|09:34:22|S|10|445.940000||
B|USAR|20260123|09:34:22|S|30|22.748600||
B|XLF|20260123|09:34:22|S|100|53.395000||
B|AMD|20260123|09:34:23|S|2|263.020000||
B|AMD|20260123|09:34:23|S|69|263.000000||
B|AMD|20260123|09:34:23|S|100|263.050000||
B|AMD|20260123|09:34:23|S|177|263.040000||
B|BE|20260123|09:34:23|S|133|138.260000||
B|DRCT|20260123|09:34:23|S|13|5.270000||
B|INTW|20260123|09:34:23|S|47|63.500000||
B|LX|20260123|09:34:23|S|400|2.995000||
B|OKLO|20260123|09:34:23|S|100|88.460000||
B|QURE|20260123|09:34:23|S|5|24.540000||
B|RGC|20260123|09:34:23|S|100|31.665000||
B|SBLK|20260123|09:34:23|S|210|21.710000||
B|SOXL|20260123|09:34:23|S|100|61.140000||
B|SOXL|20260123|09:34:23|S|100|61.149100||
B|TXN|20260123|09:34:23|S|20|196.040000||
B|AMDL|20260123|09:34:24|S|15|22.946800||
B|APP|20260123|09:34:24|S|30|510.555000||
B|BIDU|20260123|09:34:24|S|10|162.790000||
B|CMDB|20260123|09:34:24|S|50|15.184600||
B|DQ|20260123|09:34:24|S|1000|27.053000||
B|GWH|20260123|09:34:24|S|150|1.890000||
B|GWH|20260123|09:34:24|S|1000|1.900000||
B|IREN|20260123|09:34:24|S|10|51.250600||
B|META|20260123|09:34:24|S|5|651.570000||
B|NB|20260123|09:34:24|S|40|7.840000||
B|ORCS|20260123|09:34:24|S|8|30.620000||
B|PDD|20260123|09:34:24|S|11|106.290000||
B|QQQ|20260123|09:34:24|S|25|619.559000||
B|REVB|20260123|09:34:24|S|5|1.099800||
B|SLV|20260123|09:34:24|S|106|90.150000||
B|TSLA|20260123|09:34:24|S|25|445.990000||
B|VELO|20260123|09:34:24|S|10|17.500000||
B|VKTX|20260123|09:34:24|S|116|34.110000||
B|CRDO|20260123|09:34:25|S|5|132.180000||
B|CRML|20260123|09:34:25|S|100|18.065000||
B|GDX|20260123|09:34:25|S|18|105.600000||
B|IBIT|20260123|09:34:25|S|100|50.597300||
B|INTC|20260123|09:34:25|S|90|46.410000||
B|KLAC|20260123|09:34:25|S|1|1459.975000||
B|KUST|20260123|09:34:25|S|23|3.850000||
B|LI|20260123|09:34:25|S|100|16.690900||
B|NB|20260123|09:34:25|S|60|7.840000||
B|NB|20260123|09:34:25|S|500|7.840000||
B|NVDA|20260123|09:34:25|S|4|187.920000||
B|NVO|20260123|09:34:25|S|10|63.380000||
B|NVTS|20260123|09:34:25|S|100|10.670000||
B|OMC|20260123|09:34:25|S|25|81.310000||
B|PG|20260123|09:34:25|S|100|150.790000||
B|PG|20260123|09:34:25|S|270|150.800000||
B|PINS|20260123|09:34:25|S|60|25.960000||
B|PINS|20260123|09:34:25|S|110|25.950000||
B|TSLA|20260123|09:34:25|S|4|445.890000||
B|TSLA|20260123|09:34:25|S|50|445.945000||
B|TSM|20260123|09:34:25|S|5|332.220000||
B|AXP|20260123|09:34:26|S|1|361.200000||
B|CACI|20260123|09:34:26|S|5|679.750000||
B|CLPT|20260123|09:34:26|S|100|15.180000||
B|DVN|20260123|09:34:26|S|300|39.070000||
B|EWZ|20260123|09:34:26|S|8|35.995000||
B|LAC|20260123|09:34:26|S|50|6.369300||
B|MSFT|20260123|09:34:26|S|40|453.855000||
B|NVDA|20260123|09:34:26|S|200|187.908200||
B|OKLO|20260123|09:34:26|S|19|88.490000||
B|OMDA|20260123|09:34:26|S|100|16.430000||
B|ONTO|20260123|09:34:26|S|9|206.100000||
B|ORCL|20260123|09:34:26|S|5|172.880000||
B|SCZM|20260123|09:34:26|S|396|15.080000||
B|SMR|20260123|09:34:26|S|1|20.350000||
B|TEL|20260123|09:34:26|S|7|227.800000||
B|TSLL|20260123|09:34:26|S|4500|18.469500||
B|USO|20260123|09:34:26|S|28|73.925000||
B|XLF|20260123|09:34:26|S|20|53.395000||
B|AEHR|20260123|09:34:27|S|10|29.845000||
B|APLD|20260123|09:34:27|S|984|33.400000||
B|BXSL|20260123|09:34:27|S|100|26.605000||
B|CAMT|20260123|09:34:27|S|13|139.290000||
B|CLPT|20260123|09:34:27|S|20|15.055000||
B|DDOG|20260123|09:34:27|S|100|130.760000||
B|FSLY|20260123|09:34:27|S|138|9.368800||
B|IAG|20260123|09:34:27|S|10|20.400900||
B|META|20260123|09:34:27|S|3|652.171000||
B|META|20260123|09:34:27|S|50|651.830000||
B|MOVE|20260123|09:34:27|S|81|21.704000||
B|MRVL|20260123|09:34:27|S|200|80.090000||
B|MUFG|20260123|09:34:27|S|100|17.790000||
B|NVDA|20260123|09:34:27|S|100|187.920000||
B|NVDA|20260123|09:34:27|S|400|187.920000||
B|PANW|20260123|09:34:27|S|72|183.650000||
B|Q|20260123|09:34:27|S|20|96.710000||
B|SHOP|20260123|09:34:27|S|5|135.190000||
B|SMR|20260123|09:34:27|S|1|20.340000||
B|SMR|20260123|09:34:27|S|12|20.340000||
B|TALO|20260123|09:34:27|S|472|11.700000||
B|TSLL|20260123|09:34:27|S|100|18.469500||
B|VIG|20260123|09:34:27|S|1|222.890000||
B|AMD|20260123|09:34:28|S|11|263.090000||
B|DELL|20260123|09:34:28|S|19|115.205500||
B|KUST|20260123|09:34:28|S|30|3.863500||
B|LEGN|20260123|09:34:28|S|500|19.250000||
B|MSFT|20260123|09:34:28|S|93|454.035000||
B|MU|20260123|09:34:28|S|50|395.580000||
B|MU|20260123|09:34:28|S|100|395.310000||
B|NFE|20260123|09:34:28|S|300|1.810000||
B|ONDS|20260123|09:34:28|S|900|12.535000||
B|RDW|20260123|09:34:28|S|400|12.698800||
B|SCHG|20260123|09:34:28|S|1|32.199900||
B|SNDK|20260123|09:34:28|S|4|486.930000||
B|SNDK|20260123|09:34:28|S|10|486.290000||
B|ABVE|20260123|09:34:29|S|100|2.350000||
B|AMD|20260123|09:34:29|S|8|263.120000||
B|AMD|20260123|09:34:29|S|25|263.100000||
B|BE|20260123|09:34:29|S|100|138.410000||
B|CSCO|20260123|09:34:29|S|10|73.860000||
B|HIMS|20260123|09:34:29|S|2|30.160000||
B|HYMC|20260123|09:34:29|S|94|47.050000||
B|ICHR|20260123|09:34:29|S|15|31.735000||
B|KOLD|20260123|09:34:29|S|800|21.250000||
B|MPLX|20260123|09:34:29|S|100|55.960000||
B|MRNA|20260123|09:34:29|S|200|49.370000||
B|MSFT|20260123|09:34:29|S|20|454.035000||
B|MU|20260123|09:34:29|S|50|395.360000||
B|NVO|20260123|09:34:29|S|50|63.339000||
B|QQQ|20260123|09:34:29|S|10|619.560000||
B|REVB|20260123|09:34:29|S|230|1.109700||
B|RVYL|20260123|09:34:29|S|4|8.180000||
B|SKYT|20260123|09:34:29|S|200|30.320000||
B|TSLA|20260123|09:34:29|S|15|445.895000||
B|VPG|20260123|09:34:29|S|100|47.130000||
B|XLB|20260123|09:34:29|S|10|49.440000||
B|AAPL|20260123|09:34:30|S|37|246.385000||
B|AMC|20260123|09:34:30|S|30|1.642000||
B|AMD|20260123|09:34:30|S|30|263.085000||
B|COHR|20260123|09:34:30|S|1|191.000000||
B|INTC|20260123|09:34:30|S|100|46.450000||
B|MOVE|20260123|09:34:30|S|300|21.710000||
B|MUU|20260123|09:34:30|S|15|185.935000||
B|ONDS|20260123|09:34:30|S|420|12.525000||
B|ORCL|20260123|09:34:30|S|29|172.810000||
B|PL|20260123|09:34:30|S|50|26.060000||
B|QFIN|20260123|09:34:30|S|500|16.680000||
B|QFIN|20260123|09:34:30|S|500|16.690000||
B|SAP|20260123|09:34:30|S|1|229.500000||
B|SMR|20260123|09:34:30|S|200|20.360000||
B|SNDK|20260123|09:34:30|S|5|486.390000||
B|SNSE|20260123|09:34:30|S|25|10.975000||
B|Z|20260123|09:34:30|S|100|68.770000||
B|AAPL|20260123|09:34:31|S|1|246.330000||
B|AMAT|20260123|09:34:31|S|1|311.800000||
B|AMD|20260123|09:34:31|S|1|263.080000||
B|AVGO|20260123|09:34:31|S|34|315.420000||
B|BBAI|20260123|09:34:31|S|1|5.834500||
B|CLSK|20260123|09:34:31|S|100|13.135000||
B|IONQ|20260123|09:34:31|S|1|48.470000||
B|NFLX|20260123|09:34:31|S|10|84.475000||
B|NVDA|20260123|09:34:31|S|2|187.859000||
B|NVDA|20260123|09:34:31|S|18|187.800700||
B|PARK|20260123|09:34:31|S|58|20.100000||
B|PBR|20260123|09:34:31|S|200|13.990000||
B|QFIN|20260123|09:34:31|S|400|16.660000||
B|SMR|20260123|09:34:31|S|100|20.380000||
B|SNDK|20260123|09:34:31|S|4|487.180000||
B|TSM|20260123|09:34:31|S|3|332.296100||
B|WMT|20260123|09:34:31|S|2|118.000800||
B|XBI|20260123|09:34:31|S|100|130.775000||
B|XSVM|20260123|09:34:31|S|25|61.464300||
B|AAPL|20260123|09:34:32|S|100|246.328200||
B|CIFR|20260123|09:34:32|S|10|16.780000||
B|CIFR|20260123|09:34:32|S|100|16.770000||
B|CPER|20260123|09:34:32|S|25|36.300000||
B|CRCL|20260123|09:34:32|S|5|70.180000||
B|CRM|20260123|09:34:32|S|87|230.690000||
B|DRCT|20260123|09:34:32|S|50|5.181500||
B|EMEQ|20260123|09:34:32|S|800|44.660000||
B|ENPH|20260123|09:34:32|S|20|40.910000||
B|GIBO|20260123|09:34:32|S|1900|1.870000||
B|GITS|20260123|09:34:32|S|81|2.165000||
B|IVV|20260123|09:34:32|S|4|690.768000||
B|LRHC|20260123|09:34:32|S|1|0.400500||
B|NFLX|20260123|09:34:32|S|23|84.474600||
B|NVDA|20260123|09:34:32|S|100|187.780000||
B|NVDA|20260123|09:34:32|S|600|187.790000||
B|NVDA|20260123|09:34:32|S|1600|187.790000||
B|PLTM|20260123|09:34:32|S|1|26.043000||
B|QFIN|20260123|09:34:32|S|100|16.620000||
B|QFIN|20260123|09:34:32|S|100|16.650000||
B|QFIN|20260123|09:34:32|S|400|16.630000||
B|SNDK|20260123|09:34:32|S|24|486.530000||
B|TMQ|20260123|09:34:32|S|200|5.890000||
B|VB|20260123|09:34:32|S|26|276.610000||
B|AAPU|20260123|09:34:33|S|50|27.357300||
B|AMD|20260123|09:34:33|S|100|263.280000||
B|AMD|20260123|09:34:33|S|320|263.270000||
B|AMZN|20260123|09:34:33|S|5|236.010000||
B|BCRX|20260123|09:34:33|S|700|6.930000||
B|CVNA|20260123|09:34:33|S|100|476.330000||
B|JOBY|20260123|09:34:33|S|100|14.280000||
B|JOBY|20260123|09:34:33|S|400|14.270000||
B|LAC|20260123|09:34:33|S|202|6.449300||
B|LAC|20260123|09:34:33|S|330|6.475000||
B|LECO|20260123|09:34:33|S|11|261.270000||
B|LRCX|20260123|09:34:33|S|5|214.890000||
B|MBLY|20260123|09:34:33|S|20|10.355000||
B|MBLY|20260123|09:34:33|S|400|10.355000||
B|MSI|20260123|09:34:33|S|4|397.190000||
B|QFIN|20260123|09:34:33|S|1660|16.560000||
B|REVB|20260123|09:34:33|S|176|1.100000||
B|RZLV|20260123|09:34:33|S|3200|3.270000||
B|VSTS|20260123|09:34:33|S|70|6.790000||
B|VWO|20260123|09:34:33|S|100|56.425000||
B|XOM|20260123|09:34:33|S|100|135.560000||
B|AAL|20260123|09:34:34|S|235|14.755000||
B|AMKR|20260123|09:34:34|S|100|51.420000||
B|ASTS|20260123|09:34:34|S|7|116.550000||
B|COHR|20260123|09:34:34|S|25|190.720000||
B|CRWV|20260123|09:34:34|S|17|87.290000||
B|CTVA|20260123|09:34:34|S|8|72.050000||
B|INTC|20260123|09:34:34|S|400|46.440000||
B|KO|20260123|09:34:34|S|30|71.930000||
B|LAES|20260123|09:34:34|S|100|5.109900||
B|LI|20260123|09:34:34|S|100|16.660900||
B|NBIS|20260123|09:34:34|S|1|95.097800||
B|OXY|20260123|09:34:34|S|50|44.110000||
B|QBTS|20260123|09:34:34|S|1|27.000000||
B|QBTS|20260123|09:34:34|S|100|27.080000||
B|RVYL|20260123|09:34:34|S|20|8.190000||
B|SYRE|20260123|09:34:34|S|10|34.298300||
B|USAR|20260123|09:34:34|S|55|22.760000||
B|UUUU|20260123|09:34:34|S|150|24.555000||
B|WDC|20260123|09:34:34|S|11|234.410000||
B|WDC|20260123|09:34:34|S|100|234.160000||
B|XLE|20260123|09:34:34|S|200|49.745000||
B|AMZN|20260123|09:34:35|S|10|236.000000||
B|BTGO|20260123|09:34:35|S|4|17.790000||
B|COIN|20260123|09:34:35|S|65|218.290000||
B|COIN|20260123|09:34:35|S|95|218.270000||
B|MSFT|20260123|09:34:35|S|1|453.775000||
B|NFLX|20260123|09:34:35|S|10|84.489100||
B|NVDA|20260123|09:34:35|S|45|187.650000||
B|PALL|20260123|09:34:35|S|2|179.543100||
B|PATH|20260123|09:34:35|S|100|15.345000||
B|PG|20260123|09:34:35|S|100|150.770000||
B|PG|20260123|09:34:35|S|2000|150.770000||
B|SMH|20260123|09:34:35|S|10|398.513800||
B|SMH|20260123|09:34:35|S|90|398.510000||
B|TEAM|20260123|09:34:35|S|100|131.350000||
B|TSLL|20260123|09:34:35|S|13|18.485000||
B|USAS|20260123|09:34:35|S|3|8.820000||
B|USAS|20260123|09:34:35|S|248|8.830000||
B|USAS|20260123|09:34:35|S|292|8.810000||
B|USAS|20260123|09:34:35|S|300|8.830000||
B|USAS|20260123|09:34:35|S|600|8.810000||
B|USAS|20260123|09:34:35|S|2100|8.820000||
B|USAS|20260123|09:34:35|S|2500|8.800000||
B|APP|20260123|09:34:36|S|1|510.890000||
B|BMNU|20260123|09:34:36|S|5|4.810000||
B|CPNG|20260123|09:34:36|S|5|19.945000||
B|DBB|20260123|09:34:36|S|40|24.180000||
B|DELL|20260123|09:34:36|S|10|115.340000||
B|HIMS|20260123|09:34:36|S|50|30.160000||
B|IWB|20260123|09:34:36|S|40|377.430000||
B|IWB|20260123|09:34:36|S|40|377.430000||
B|KNTK|20260123|09:34:36|S|100|40.730000||
B|LULU|20260123|09:34:36|S|47|193.800000||
B|LULU|20260123|09:34:36|S|100|194.020000||
B|META|20260123|09:34:36|S|100|650.863500||
B|ORCL|20260123|09:34:36|S|150|173.070000||
B|RKLB|20260123|09:34:36|S|5|87.860000||
B|SMCI|20260123|09:34:36|S|75|33.050000||
B|SOXL|20260123|09:34:36|S|25|61.085000||
B|TSLL|20260123|09:34:36|S|200|18.485000||
B|V|20260123|09:34:36|S|100|327.290000||
B|AAPL|20260123|09:34:37|S|100|246.361500||
B|AMD|20260123|09:34:37|S|1|263.040000||
B|ARM|20260123|09:34:37|S|5|118.110000||
B|AVGO|20260123|09:34:37|S|5|315.300000||
B|AVGX|20260123|09:34:37|S|150|38.141500||
B|BGL|20260123|09:34:37|S|1068|5.340000||
B|CRCL|20260123|09:34:37|S|20|70.170000||
B|DRCT|20260123|09:34:37|S|571|5.070000||
B|HAL|20260123|09:34:37|S|2|35.275000||
B|METC|20260123|09:34:37|S|100|25.990000||
B|NAIL|20260123|09:34:37|S|15|65.480000||
B|ORCL|20260123|09:34:37|S|10|173.065000||
B|OXY|20260123|09:34:37|S|6|44.105000||
B|SEDG|20260123|09:34:37|S|50|35.490000||
B|TSLA|20260123|09:34:37|S|50|446.122000||
B|VXX|20260123|09:34:37|S|100|26.329300||
B|WDC|20260123|09:34:37|S|100|234.245000||
B|AMD|20260123|09:34:38|S|20|263.050000||
B|BK|20260123|09:34:38|S|30|118.870000||
B|INTC|20260123|09:34:38|E|100|46.415800||
B|JD|20260123|09:34:38|S|20|29.720000||
B|KUST|20260123|09:34:38|S|80|3.540000||
B|MSTX|20260123|09:34:38|S|1|4.080000||
B|NTLA|20260123|09:34:38|S|23|15.480000||
B|NVDA|20260123|09:34:38|S|100|187.609000||
B|NVDA|20260123|09:34:38|S|300|187.585100||
B|PLTR|20260123|09:34:38|S|88|166.785000||
B|PPTA|20260123|09:34:38|S|50|34.370000||
B|SMCI|20260123|09:34:38|S|100|33.030000||
B|SMCI|20260123|09:34:38|S|100|33.045000||
B|TWG|20260123|09:34:38|S|100|4.280000||
B|USAR|20260123|09:34:38|S|100|22.790000||
B|AG|20260123|09:34:39|S|90|24.460000||
B|ARM|20260123|09:34:39|S|100|118.010000||
B|BMNR|20260123|09:34:39|S|100|28.395000||
B|BNAI|20260123|09:34:39|S|27|10.840000||
B|GDX|20260123|09:34:39|S|100|105.407400||
B|HL|20260123|09:34:39|S|100|31.030000||
B|INTC|20260123|09:34:39|S|100|46.420000||
B|INTC|20260123|09:34:39|S|560|46.347500||
B|NB|20260123|09:34:39|S|45|7.830000||
B|QQQ|20260123|09:34:39|S|28|619.319400||
B|QQQ|20260123|09:34:39|S|100|619.309000||
B|QQQ|20260123|09:34:39|S|100|619.339200||
B|SMR|20260123|09:34:39|S|1|20.300000||
B|SMR|20260123|09:34:39|S|1|20.310000||
B|SMR|20260123|09:34:39|S|25|20.300000||
B|Z|20260123|09:34:39|S|100|68.770000||
B|AAPL|20260123|09:34:40|S|100|246.310000||
B|AAPL|20260123|09:34:40|S|100|246.315000||
B|AAPL|20260123|09:34:40|S|100|246.330000||
B|AAPL|20260123|09:34:40|S|200|246.315000||
B|AMD|20260123|09:34:40|S|1|263.010000||
B|AMZN|20260123|09:34:40|S|2|236.000000||
B|BMNR|20260123|09:34:40|S|200|28.395000||
B|COHR|20260123|09:34:40|S|2|191.120000||
B|EWZ|20260123|09:34:40|S|163|35.980700||
B|INTC|20260123|09:34:40|S|100|46.370000||
B|INTC|20260123|09:34:40|S|100|46.400000||
B|MO|20260123|09:34:40|S|3|61.012700||
B|OKLO|20260123|09:34:40|S|6|88.350000||
B|PALL|20260123|09:34:40|S|60|179.440000||
B|SLS|20260123|09:34:40|S|1|4.385000||
B|SMCI|20260123|09:34:40|S|500|33.030000||
B|SNDK|20260123|09:34:40|S|10|486.515000||
B|TQQQ|20260123|09:34:40|S|400|53.495000||
B|TSLA|20260123|09:34:40|S|100|446.050000||
B|AMD|20260123|09:34:41|S|92|263.020000||
B|CRWV|20260123|09:34:41|S|47|87.240000||
B|CRWV|20260123|09:34:41|S|147|87.230000||
B|DOCU|20260123|09:34:41|S|80|58.379000||
B|IOTR|20260123|09:34:41|S|200|4.680000||
B|IWM|20260123|09:34:41|S|37|268.120700||
B|LMT|20260123|09:34:41|S|5|592.250000||
B|MOVE|20260123|09:34:41|S|4|21.600000||
B|MU|20260123|09:34:41|S|15|395.396500||
B|NVDA|20260123|09:34:41|S|1|187.520900||
B|NVDA|20260123|09:34:41|S|5|187.502700||
B|ONDS|20260123|09:34:41|S|500|12.470000||
B|PATH|20260123|09:34:41|S|500|15.305000||
B|RVYL|20260123|09:34:41|S|45|8.160000||
B|RVYL|20260123|09:34:41|S|100|8.130000||
B|SHEL|20260123|09:34:41|S|100|73.890000||
B|TSLA|20260123|09:34:41|S|1|446.130000||
B|VT|20260123|09:34:41|S|1|144.609900||
B|APLD|20260123|09:34:42|S|40|33.430000||
B|AVGO|20260123|09:34:42|S|19|315.020000||
B|CRDO|20260123|09:34:42|S|100|131.980000||
B|FBL|20260123|09:34:42|S|10|31.314600||
B|HL|20260123|09:34:42|S|2|30.945000||
B|HYMC|20260123|09:34:42|S|100|47.020000||
B|MSFT|20260123|09:34:42|S|22|453.700000||
B|NVDA|20260123|09:34:42|S|20|187.455000||
B|PAAS|20260123|09:34:42|S|10|62.980000||
B|RKLB|20260123|09:34:42|S|50|87.700000||
B|RKLB|20260123|09:34:42|S|500|87.600000||
B|SBSW|20260123|09:34:42|S|882|18.826400||
B|SIL|20260123|09:34:42|S|1|109.350000||
B|AMD|20260123|09:34:43|S|92|262.290000||
B|AMDL|20260123|09:34:43|S|86|22.829000||
B|BAC|20260123|09:34:43|S|6|51.930000||
B|BMNU|20260123|09:34:43|S|422|4.799800||
B|CONL|20260123|09:34:43|S|50|13.239000||
B|HL|20260123|09:34:43|S|200|30.940000||
B|HOOD|20260123|09:34:43|S|4|106.690000||
B|HYMC|20260123|09:34:43|S|12|46.710000||
B|IAG|20260123|09:34:43|S|160|20.360000||
B|IONQ|20260123|09:34:43|S|10|48.350000||
B|LRCX|20260123|09:34:43|S|1|214.800000||
B|NVDA|20260123|09:34:43|S|40|187.490000||
B|NVDA|20260123|09:34:43|S|42|187.470000||
B|NVDA|20260123|09:34:43|S|100|187.479100||
B|NXE|20260123|09:34:43|S|662|12.620000||
B|QQQ|20260123|09:34:43|S|2|619.265000||
B|QQQM|20260123|09:34:43|S|1|254.965000||
B|QQQM|20260123|09:34:43|S|10|254.980000||
B|SMCI|20260123|09:34:43|S|14|33.023100||
B|AAUC|20260123|09:34:44|S|200|30.190000||
B|AMD|20260123|09:34:44|S|20|262.280000||
B|AMD|20260123|09:34:44|S|24|262.260000||
B|BMNR|20260123|09:34:44|S|10|28.405000||
B|FRMI|20260123|09:34:44|S|1|8.950000||
B|GEV|20260123|09:34:44|S|30|651.260000||
B|GEV|20260123|09:34:44|S|80|651.160000||
B|IONQ|20260123|09:34:44|S|310|48.380000||
B|KUST|20260123|09:34:44|S|9|3.610000||
B|LULU|20260123|09:34:44|S|400|194.149000||
B|MU|20260123|09:34:44|S|61|394.975000||
B|MU|20260123|09:34:44|S|100|394.866800||
B|MU|20260123|09:34:44|S|139|394.860000||
B|NTR|20260123|09:34:44|S|100|69.830000||
B|NUAI|20260123|09:34:44|S|45|7.640000||
B|NVA|20260123|09:34:44|S|5|10.170000||
B|OKLO|20260123|09:34:44|S|3|88.350000||
B|ORCL|20260123|09:34:44|S|100|172.990000||
B|RDW|20260123|09:34:44|S|100|12.740000||
B|SAIC|20260123|09:34:44|S|16|111.010000||
B|SMCI|20260123|09:34:44|S|4|33.025000||
B|SMR|20260123|09:34:44|S|50|20.320000||
B|SPY|20260123|09:34:44|S|50|687.655000||
B|TSM|20260123|09:34:44|S|20|332.277300||
B|UVSP|20260123|09:34:44|S|100|34.555000||
B|BBAI|20260123|09:34:45|S|1|5.835000||
B|BBAI|20260123|09:34:45|S|9|5.835000||
B|ETHU|20260123|09:34:45|S|6|50.970000||
B|FN|20260123|09:34:45|S|11|452.600000||
B|GLDM|20260123|09:34:45|S|4|97.795000||
B|HAL|20260123|09:34:45|S|5|35.280000||
B|KEP|20260123|09:34:45|S|10|20.890000||
B|LAC|20260123|09:34:45|S|200|6.459100||
B|LAES|20260123|09:34:45|S|200|5.120000||
B|OKLO|20260123|09:34:45|S|97|88.360000||
B|REGN|20260123|09:34:45|S|1|759.991000||
B|REGN|20260123|09:34:45|S|3|759.070000||
B|SNDK|20260123|09:34:45|S|2|486.850000||
B|SPXL|20260123|09:34:45|S|5|224.140000||
B|XYZ|20260123|09:34:45|S|900|65.950000||
B|ABBV|20260123|09:34:46|S|4|217.793300||
B|ARWR|20260123|09:34:46|S|20|69.765000||
B|BRK/B|20260123|09:34:46|S|10|483.175000||
B|ERX|20260123|09:34:46|S|20|68.678000||
B|MU|20260123|09:34:46|S|5|395.083500||
B|NVDA|20260123|09:34:46|S|300|187.465000||
B|POET|20260123|09:34:46|S|400|6.940000||
B|RKLB|20260123|09:34:46|S|3|87.650000||
B|SILJ|20260123|09:34:46|S|608|37.775000||
B|SNDK|20260123|09:34:46|S|19|487.550000||
B|TEM|20260123|09:34:46|S|3|68.120000||
B|TSLA|20260123|09:34:46|S|1|445.287300||
B|TSLA|20260123|09:34:46|S|65|445.360000||
B|TSM|20260123|09:34:46|S|100|332.257800||
B|AGQ|20260123|09:34:47|S|3|299.740000||
B|ALT|20260123|09:34:47|S|200|5.690000||
B|AMD|20260123|09:34:47|S|14|262.113100||
B|AMD|20260123|09:34:47|S|24|262.155000||
B|AMZN|20260123|09:34:47|S|100|236.160000||
B|AVGO|20260123|09:34:47|S|100|315.349600||
B|CADL|20260123|09:34:47|S|8|6.250000||
B|HL|20260123|09:34:47|S|100|30.900000||
B|NVDA|20260123|09:34:47|S|3|187.418800||
B|RBLX|20260123|09:34:47|S|50|74.060000||
B|RDW|20260123|09:34:47|S|2400|12.737400||
B|RKLB|20260123|09:34:47|S|70|87.650000||
B|RVYL|20260123|09:34:47|S|25|8.408000||
B|SIL|20260123|09:34:47|S|58|109.310000||
B|SOXL|20260123|09:34:47|S|70|61.081800||
B|TSLA|20260123|09:34:47|S|1|445.142200||
B|TSLA|20260123|09:34:47|S|28|445.190000||
B|TSLA|20260123|09:34:47|S|36|445.180000||
B|TSLA|20260123|09:34:47|S|70|445.140000||
B|TSLA|20260123|09:34:47|S|71|445.180000||
B|TSLA|20260123|09:34:47|S|100|445.210000||
B|TSLA|20260123|09:34:47|S|300|445.187600||
B|AAOI|20260123|09:34:48|S|3|36.110000||
B|AEM|20260123|09:34:48|S|2|213.920000||
B|AMAT|20260123|09:34:48|S|39|311.180000||
B|AMD|20260123|09:34:48|S|3|262.230000||
B|BE|20260123|09:34:48|S|200|138.040000||
B|CRDO|20260123|09:34:48|S|100|132.090000||
B|DRCT|20260123|09:34:48|S|200|4.945300||
B|MOVE|20260123|09:34:48|S|200|21.890000||
B|MSFT|20260123|09:34:48|S|40|453.790000||
B|RDW|20260123|09:34:48|S|30|12.760000||
B|RDW|20260123|09:34:48|S|80|12.745000||
B|SATS|20260123|09:34:48|S|4|127.600000||
B|SMR|20260123|09:34:48|S|1|20.290000||
B|SN|20260123|09:34:48|S|339|124.360000||
B|SNDK|20260123|09:34:48|S|6|487.645000||
B|SNDK|20260123|09:34:48|S|25|487.119000||
B|TSLA|20260123|09:34:48|S|20|445.140000||
B|TSLA|20260123|09:34:48|S|23|445.150000||
B|TSLA|20260123|09:34:48|S|29|445.160500||
B|TSLA|20260123|09:34:48|S|100|445.143200||
B|TSLL|20260123|09:34:48|S|100|18.409300||
B|TSM|20260123|09:34:48|S|3|332.250000||
B|COPX|20260123|09:34:49|S|20|84.000000||
B|CSIQ|20260123|09:34:49|S|300|22.845000||
B|ETHA|20260123|09:34:49|S|500|22.000000||
B|ETHA|20260123|09:34:49|S|1800|21.995000||
B|FCX|20260123|09:34:49|S|50|58.760000||
B|LAC|20260123|09:34:49|S|200|6.488800||
B|META|20260123|09:34:49|S|3|651.691000||
B|MOVE|20260123|09:34:49|S|100|21.950000||
B|SMR|20260123|09:34:49|S|1|20.260000||
B|SMR|20260123|09:34:49|S|10|20.270000||
B|SMR|20260123|09:34:49|S|33|20.270000||
B|SNDK|20260123|09:34:49|S|50|487.100000||
B|ST|20260123|09:34:49|S|17|35.245000||
B|SUPV|20260123|09:34:49|S|50|11.140000||
B|SUPV|20260123|09:34:49|S|70|11.140000||
B|TSLA|20260123|09:34:49|S|1|445.153500||
B|USO|20260123|09:34:49|S|140|73.905000||
B|Z|20260123|09:34:49|S|100|68.770000||
B|ZTO|20260123|09:34:49|S|29|21.780000||
B|AEHR|20260123|09:34:50|S|20|29.640000||
B|BMNR|20260123|09:34:50|S|2|28.400000||
B|CRWG|20260123|09:34:50|S|11|3.838400||
B|FXI|20260123|09:34:50|S|200|39.315000||
B|HOG|20260123|09:34:50|S|70|20.730000||
B|LAR|20260123|09:34:50|S|200|8.605000||
B|MOVE|20260123|09:34:50|S|50|22.080000||
B|MSFT|20260123|09:34:50|S|40|454.055000||
B|NVTS|20260123|09:34:50|S|90|10.630000||
B|NVTS|20260123|09:34:50|S|1190|10.620000||
B|NVTS|20260123|09:34:50|S|1800|10.615000||
B|RDW|20260123|09:34:50|S|100|12.755000||
B|SNDL|20260123|09:34:50|S|100|1.629900||
B|STEX|20260123|09:34:50|S|1200|3.070000||
B|SUPV|20260123|09:34:50|S|40|11.186200||
B|WORX|20260123|09:34:50|S|2000|0.220100||
B|BCRX|20260123|09:34:51|S|20|6.916500||
B|CSIQ|20260123|09:34:51|S|43|22.840000||
B|FTAI|20260123|09:34:51|S|10|296.800000||
B|FYEE|20260123|09:34:51|S|80|28.840000||
B|HYMC|20260123|09:34:51|S|200|46.980000||
B|HYMC|20260123|09:34:51|S|200|47.010000||
B|HYMC|20260123|09:34:51|S|1100|47.140000||
B|JANX|20260123|09:34:51|S|100|15.390000||
B|JANX|20260123|09:34:51|S|280|15.410000||
B|KBWP|20260123|09:34:51|S|100|121.730000||
B|KYIV|20260123|09:34:51|S|100|12.825000||
B|MU|20260123|09:34:51|S|83|395.070000||
B|MU|20260123|09:34:51|S|100|395.200000||
B|NAMM|20260123|09:34:51|S|5|4.990000||
B|NVDA|20260123|09:34:51|S|50|187.329000||
B|NVDA|20260123|09:34:51|S|100|187.343400||
B|NVDA|20260123|09:34:51|S|172|187.325000||
B|RDW|20260123|09:34:51|S|100|12.800000||
B|SBS|20260123|09:34:51|S|18|25.605000||
B|SUPV|20260123|09:34:51|S|27|11.207800||
B|TEMT|20260123|09:34:51|S|15|14.750000||
B|TSLA|20260123|09:34:51|S|25|445.323300||
B|UCO|20260123|09:34:51|S|50|21.585000||
B|V|20260123|09:34:51|S|5|327.775000||
B|VST|20260123|09:34:51|S|4|158.550000||
B|APA|20260123|09:34:52|S|400|26.315000||
B|ETHA|20260123|09:34:52|S|400|22.000000||
B|ETHA|20260123|09:34:52|S|2200|22.000000||
B|LAES|20260123|09:34:52|S|9|5.125000||
B|LMT|20260123|09:34:52|S|1|591.830000||
B|LULU|20260123|09:34:52|S|200|194.090000||
B|NB|20260123|09:34:52|S|4|7.850000||
B|NB|20260123|09:34:52|S|430|7.844000||
B|OKLL|20260123|09:34:52|S|2|23.890000||
B|RGC|20260123|09:34:52|S|81|31.705000||
B|SBS|20260123|09:34:52|S|18|25.600000||
B|SCHW|20260123|09:34:52|S|28|103.970000||
B|SILJ|20260123|09:34:52|S|800|37.846800||
B|SNDK|20260123|09:34:52|S|1|487.030000||
B|XLE|20260123|09:34:52|S|100|49.722700||
B|Z|20260123|09:34:52|S|100|68.770000||
B|AMD|20260123|09:34:53|S|25|262.255000||
B|AMD|20260123|09:34:53|S|100|262.300000||
B|AMD|20260123|09:34:53|S|300|262.300000||
B|DRCT|20260123|09:34:53|S|1|5.031900||
B|IONQ|20260123|09:34:53|S|1|48.320000||
B|LXEO|20260123|09:34:53|S|3|7.670000||
B|NFLX|20260123|09:34:53|S|3|84.325000||
B|RDW|20260123|09:34:53|S|65|12.800000||
B|RIG|20260123|09:34:53|S|1200|4.785000||
B|SNDK|20260123|09:34:53|S|20|486.930000||
B|TSLA|20260123|09:34:53|S|11|445.340000||
B|TSLA|20260123|09:34:53|S|86|445.323700||
B|TSLL|20260123|09:34:53|S|62|18.419300||
B|CRCG|20260123|09:34:54|S|9549|1.959700||
B|DUOL|20260123|09:34:54|S|80|156.390000||
B|DWTX|20260123|09:34:54|S|100|3.060000||
B|DXYZ|20260123|09:34:54|S|800|30.180000||
B|GLD|20260123|09:34:54|S|80|454.250000||
B|IRDM|20260123|09:34:54|S|500|21.410000||
B|MOVE|20260123|09:34:54|S|10|21.970000||
B|MSTY|20260123|09:34:54|S|1|29.409300||
B|ORCL|20260123|09:34:54|S|40|172.890000||
B|RDW|20260123|09:34:54|S|5|12.820000||
B|RXRX|20260123|09:34:54|S|3065|4.907300||
B|SBS|20260123|09:34:54|S|18|25.600000||
B|SPY|20260123|09:34:54|S|50|687.700700||
B|ZETA|20260123|09:34:54|S|1|21.710000||
B|AG|20260123|09:34:55|S|290|24.530000||
B|AMD|20260123|09:34:55|S|5|262.160000||
B|ARKK|20260123|09:34:55|S|8|81.635000||
B|AVO|20260123|09:34:55|S|300|13.595000||
B|CLSK|20260123|09:34:55|S|100|13.095000||
B|COPX|20260123|09:34:55|S|120|84.010000||
B|DOCU|20260123|09:34:55|S|1|58.465000||
B|GS|20260123|09:34:55|S|10|925.157500||
B|HON|20260123|09:34:55|S|16|222.930000||
B|INTC|20260123|09:34:55|S|400|46.469200||
B|MRAM|20260123|09:34:55|S|33|14.865000||
B|NGD|20260123|09:34:55|S|60|12.470000||
B|ORCL|20260123|09:34:55|S|10|172.920000||
B|ORCL|20260123|09:34:55|S|13|172.900000||
B|SKYT|20260123|09:34:55|S|20|30.800000||
B|SMR|20260123|09:34:55|S|10|20.260000||
B|SPY|20260123|09:34:55|S|100|687.665000||
B|TSLA|20260123|09:34:55|S|7|445.195000||
B|AMD|20260123|09:34:56|S|3|262.160000||
B|AMD|20260123|09:34:56|S|5|262.195000||
B|COP|20260123|09:34:56|S|330|98.720000||
B|JANX|20260123|09:34:56|S|50|15.320000||
B|LAES|20260123|09:34:56|S|10|5.129800||
B|ORCL|20260123|09:34:56|S|2|172.920000||
B|PDD|20260123|09:34:56|S|17|106.340000||
B|RIO|20260123|09:34:56|S|100|89.000000||
B|SMR|20260123|09:34:56|S|2|20.250000||
B|SMR|20260123|09:34:56|S|10|20.250000||
B|SNDK|20260123|09:34:56|S|6|486.550000||
B|SNDK|20260123|09:34:56|S|7|486.550000||
B|WEN|20260123|09:34:56|S|3970|8.300000||
B|WMT|20260123|09:34:56|S|100|118.058800||
B|ZM|20260123|09:34:56|S|1|85.620000||
B|BALT|20260123|09:34:57|S|1|33.640000||
B|BTCI|20260123|09:34:57|S|300|43.990000||
B|CLSK|20260123|09:34:57|S|200|13.099300||
B|CVNA|20260123|09:34:57|S|15|475.320000||
B|DUOL|20260123|09:34:57|S|1|156.520000||
B|NFLX|20260123|09:34:57|S|100|84.295000||
B|NOW|20260123|09:34:57|S|140|129.900000||
B|NVDA|20260123|09:34:57|S|200|187.374600||
B|NVDA|20260123|09:34:57|S|200|187.375600||
B|SMCI|20260123|09:34:57|S|68|33.019500||
B|SMCI|20260123|09:34:57|S|100|33.020000||
B|SPY|20260123|09:34:57|S|20|687.708700||
B|SQQQ|20260123|09:34:57|S|100|67.020000||
B|TSLA|20260123|09:34:57|S|1|445.105000||
B|USAR|20260123|09:34:57|S|60|22.800000||
B|WDC|20260123|09:34:57|S|10|233.970000||
B|AAPL|20260123|09:34:58|S|32|246.310000||
B|AVGO|20260123|09:34:58|S|120|315.555000||
B|BITO|20260123|09:34:58|S|1|12.350000||
B|BITO|20260123|09:34:58|S|1|12.350000||
B|BITO|20260123|09:34:58|S|5|12.350000||
B|BITO|20260123|09:34:58|S|5|12.350000||
B|BITO|20260123|09:34:58|S|10|12.350000||
B|BITO|20260123|09:34:58|S|20|12.350000||
B|BITO|20260123|09:34:58|S|22|12.350000||
B|BITO|20260123|09:34:58|S|23|12.350000||
B|CRDO|20260123|09:34:58|S|1|132.155000||
B|INTC|20260123|09:34:58|S|50|46.499500||
B|INTC|20260123|09:34:58|S|50|46.500000||
B|KO|20260123|09:34:58|S|1|71.940000||
B|MOVE|20260123|09:34:58|S|100|21.910000||
B|MSFT|20260123|09:34:58|S|1|454.135000||
B|NVDA|20260123|09:34:58|S|600|187.370000||
B|OKLL|20260123|09:34:58|S|1|23.880000||
B|SEDG|20260123|09:34:58|S|1083|35.570000||
B|TSLA|20260123|09:34:58|S|50|445.250000||
B|TSLA|20260123|09:34:58|S|50|445.253900||
B|TSLA|20260123|09:34:58|S|100|445.250000||
B|VLO|20260123|09:34:58|S|5|192.600000||
B|XLB|20260123|09:34:58|S|2|49.465000||
B|AMD|20260123|09:34:59|S|50|262.235000||
B|AMD|20260123|09:34:59|S|100|262.245000||
B|AVGO|20260123|09:34:59|S|40|315.560000||
B|BKT|20260123|09:34:59|S|450|11.090000||
B|CLS|20260123|09:34:59|E|6|278.244500||
B|GLOB|20260123|09:34:59|S|100|71.060000||
B|GOOGL|20260123|09:34:59|S|26|331.500000||
B|MRNA|20260123|09:34:59|S|500|49.630000||
B|NVDA|20260123|09:34:59|S|10|187.379300||
B|TECK|20260123|09:34:59|S|100|52.850000||
B|TSLA|20260123|09:34:59|S|70|445.230000||
B|UAL|20260123|09:34:59|S|100|108.820000||
B|VST|20260123|09:34:59|S|3|158.590000||
B|ASTS|20260123|09:35:00|S|220|115.960000||
B|COIN|20260123|09:35:00|S|4|218.160000||
B|EVEX|20260123|09:35:00|S|79|4.550000||
B|IMSR|20260123|09:35:00|S|156|12.365000||
B|IONQ|20260123|09:35:00|S|2|48.275000||
B|ISRG|20260123|09:35:00|S|35|528.000000||
B|MSFT|20260123|09:35:00|S|80|454.140000||
B|MVST|20260123|09:35:00|S|822|3.010000||
B|NAMM|20260123|09:35:00|S|100|4.970000||
B|NUKK|20260123|09:35:00|S|791|3.020000||
B|SLB|20260123|09:35:00|S|100|51.220000||
B|SMCI|20260123|09:35:00|S|511|33.020000||
B|SMR|20260123|09:35:00|S|1|20.230000||
B|SOXL|20260123|09:35:00|S|40|60.971000||
B|TSLA|20260123|09:35:00|S|29|445.150000||
B|TSM|20260123|09:35:00|S|1|332.400000||
B|TWLO|20260123|09:35:00|S|9|127.750000||
B|Z|20260123|09:35:00|S|100|68.770000||
B|CRWV|20260123|09:35:01|S|100|87.280000||
B|CSX|20260123|09:35:01|S|150|36.860000||
B|GGLL|20260123|09:35:01|S|100|107.890000||
B|GOOG|20260123|09:35:01|S|74|331.940000||
B|INTC|20260123|09:35:01|S|52|46.469300||
B|MRNA|20260123|09:35:01|S|100|49.620000||
B|MU|20260123|09:35:01|S|7|394.270000||
B|MUX|20260123|09:35:01|S|10|26.200000||
B|NET|20260123|09:35:01|S|43|172.680000||
B|NU|20260123|09:35:01|S|37|17.815000||
B|NVO|20260123|09:35:01|S|12|63.350000||
B|NXE|20260123|09:35:01|S|200|12.635000||
B|POET|20260123|09:35:01|S|100|6.935000||
B|RDW|20260123|09:35:01|S|40|12.840000||
B|SMR|20260123|09:35:01|S|11|20.220000||
B|SMR|20260123|09:35:01|S|240|20.230000||
B|SNDK|20260123|09:35:01|S|64|483.120000||
B|SOUN|20260123|09:35:01|S|5|10.717300||
B|TQQQ|20260123|09:35:01|S|1|53.490000||
B|TQQQ|20260123|09:35:01|S|42|53.485000||
B|AAPL|20260123|09:35:02|S|50|246.090000||
B|AMD|20260123|09:35:02|S|3|262.240000||
B|EQX|20260123|09:35:02|S|20|15.755000||
B|INDL|20260123|09:35:02|S|16|50.400000||
B|META|20260123|09:35:02|S|5|651.660000||
B|NUGT|20260123|09:35:02|S|2|274.950000||
B|NVDA|20260123|09:35:02|S|13|187.439100||
B|NVDA|20260123|09:35:02|S|25|187.460000||
B|NVDA|20260123|09:35:02|S|100|187.460700||
B|NVDA|20260123|09:35:02|S|300|187.455000||
B|NVDA|20260123|09:35:02|S|300|187.460000||
B|OKLO|20260123|09:35:02|S|10|88.280000||
B|ONDS|20260123|09:35:02|S|50|12.440000||
B|RVYL|20260123|09:35:02|S|100|8.290000||
B|SNDK|20260123|09:35:02|S|1|482.435000||
B|SNDK|20260123|09:35:02|S|11|482.360000||
B|SNDK|20260123|09:35:02|S|16|482.435000||
B|SOXS|20260123|09:35:02|S|100|2.050000||
B|TSLL|20260123|09:35:02|S|50|18.405000||
B|UNG|20260123|09:35:02|S|200|14.010700||
B|VLN|20260123|09:35:02|S|5|1.969900||
B|AAPL|20260123|09:35:03|S|37|246.120000||
B|AAPL|20260123|09:35:03|S|100|246.090000||
B|AMZN|20260123|09:35:03|S|100|235.825000||
B|COUR|20260123|09:35:03|S|100|6.560000||
B|DVLT|20260123|09:35:03|S|1040|0.861500||
B|GME|20260123|09:35:03|S|5|22.960000||
B|GOOGL|20260123|09:35:03|S|60|331.640000||
B|IWM|20260123|09:35:03|S|10|268.037300||
B|JPM|20260123|09:35:03|S|2|300.360000||
B|LAKE|20260123|09:35:03|S|13|9.330000||
B|MARA|20260123|09:35:03|S|100|10.169300||
B|META|20260123|09:35:03|S|1|651.711000||
B|MOVE|20260123|09:35:03|S|50|21.940000||
B|MU|20260123|09:35:03|S|100|393.775000||
B|NVDA|20260123|09:35:03|S|5|187.499000||
B|NVDA|20260123|09:35:03|S|425|187.510000||
B|SMCI|20260123|09:35:03|S|64|33.060000||
B|SNDK|20260123|09:35:03|S|9|482.405000||
B|SOC|20260123|09:35:03|S|20|12.880000||
B|SPMO|20260123|09:35:03|S|1|117.397400||
B|USAR|20260123|09:35:03|S|150|22.820000||
B|USAR|20260123|09:35:03|S|450|22.830000||
B|AAPL|20260123|09:35:04|S|100|246.080000||
B|ALAB|20260123|09:35:04|S|100|168.900000||
B|AMZY|20260123|09:35:04|S|400|13.035000||
B|CLS|20260123|09:35:04|S|2|278.050000||
B|FRT|20260123|09:35:04|S|1|101.560000||
B|GNK|20260123|09:35:04|S|375|20.290000||
B|HL|20260123|09:35:04|S|15|31.060000||
B|IONZ|20260123|09:35:04|S|50|17.358100||
B|KBWP|20260123|09:35:04|S|100|121.720000||
B|LAC|20260123|09:35:04|S|75|6.490000||
B|LLY|20260123|09:35:04|S|5|1068.800000||
B|NOW|20260123|09:35:04|S|4|129.744500||
B|NOW|20260123|09:35:04|S|5|129.750000||
B|ORCX|20260123|09:35:04|S|5|13.375000||
B|QQQ|20260123|09:35:04|S|20|619.399100||
B|SKYT|20260123|09:35:04|S|1|30.780000||
B|SKYT|20260123|09:35:04|S|1|30.780000||
B|SNDK|20260123|09:35:04|S|35|482.370000||
B|STEX|20260123|09:35:04|S|191|3.059300||
B|VELO|20260123|09:35:04|S|2|17.340000||
B|XOM|20260123|09:35:04|S|14|135.570000||
B|AAPL|20260123|09:35:05|S|50|246.031200||
B|ABCL|20260123|09:35:05|S|50|4.560000||
B|AMD|20260123|09:35:05|S|100|262.300000||
B|BNAI|20260123|09:35:05|S|500|10.820000||
B|CCI|20260123|09:35:05|S|58|85.640000||
B|CRML|20260123|09:35:05|S|30|18.060000||
B|CRVS|20260123|09:35:05|S|20|25.905000||
B|INTC|20260123|09:35:05|S|25|46.339000||
B|JNUG|20260123|09:35:05|S|56|319.630000||
B|KO|20260123|09:35:05|S|83|71.940000||
B|LAES|20260123|09:35:05|S|10|5.129800||
B|MAGS|20260123|09:35:05|S|3|65.099300||
B|MO|20260123|09:35:05|S|1|61.000000||
B|MSFT|20260123|09:35:05|S|120|454.150000||
B|NVDA|20260123|09:35:05|S|12|187.560000||
B|SKYT|20260123|09:35:05|S|3|30.780000||
B|SNDK|20260123|09:35:05|S|8|482.629000||
B|SPT|20260123|09:35:05|S|1400|9.800000||
B|TSLA|20260123|09:35:05|S|5|445.140000||
B|WORX|20260123|09:35:05|S|100|0.217000||
B|Z|20260123|09:35:05|S|100|68.770000||
B|ZSL|20260123|09:35:05|S|3|2.415800||
B|AAPL|20260123|09:35:06|S|50|246.080500||
B|AMD|20260123|09:35:06|S|84|262.490000||
B|AMD|20260123|09:35:06|S|269|262.620000||
B|CRSP|20260123|09:35:06|S|30|59.760000||
B|ENVX|20260123|09:35:06|S|100|7.615000||
B|FN|20260123|09:35:06|S|200|450.790000||
B|FXI|20260123|09:35:06|S|300|39.340000||
B|HL|20260123|09:35:06|S|5|31.050000||
B|HUT|20260123|09:35:06|S|62|54.510000||
B|INTC|20260123|09:35:06|S|124|46.319300||
B|MP|20260123|09:35:06|S|15|68.550000||
B|QBTS|20260123|09:35:06|S|200|27.010000||
B|RKLB|20260123|09:35:06|S|100|88.100000||
B|UBER|20260123|09:35:06|S|1|83.320000||
B|VCIG|20260123|09:35:06|S|100|0.574600||
B|AAPL|20260123|09:35:07|S|20|246.030500||
B|ADBE|20260123|09:35:07|S|6|303.050000||
B|CRWV|20260123|09:35:07|S|25|87.440000||
B|HL|20260123|09:35:07|S|90|31.050000||
B|INTC|20260123|09:35:07|E|2|46.349000||
B|IREN|20260123|09:35:07|S|17|50.930000||
B|ISRG|20260123|09:35:07|S|20|527.630000||
B|JOBY|20260123|09:35:07|S|5|14.265000||
B|KEY|20260123|09:35:07|S|281|21.405000||
B|KGC|20260123|09:35:07|S|31|36.818500||
B|META|20260123|09:35:07|S|3|651.961000||
B|MSFT|20260123|09:35:07|S|6|454.055000||
B|NOW|20260123|09:35:07|S|10|129.770000||
B|OGE|20260123|09:35:07|S|100|42.820000||
B|ORCL|20260123|09:35:07|S|80|173.090000||
B|SILJ|20260123|09:35:07|S|264|37.938800||
B|SLV|20260123|09:35:07|S|180|90.010000||
B|TSLA|20260123|09:35:07|S|4|445.050000||
B|TSM|20260123|09:35:07|S|1|332.487300||
B|TSM|20260123|09:35:07|S|10|332.402200||
B|UVXY|20260123|09:35:07|S|100|35.010000||
B|VIG|20260123|09:35:07|S|2|222.980000||
B|WULF|20260123|09:35:07|S|100|12.430000||
B|AAPL|20260123|09:35:08|S|5|246.041700||
B|BEKE|20260123|09:35:08|S|50|18.318500||
B|COPX|20260123|09:35:08|S|52|84.077100||
B|CPER|20260123|09:35:08|S|600|36.300000||
B|ENPH|20260123|09:35:08|S|130|40.920000||
B|FESM|20260123|09:35:08|S|324|40.855400||
B|INTC|20260123|09:35:08|S|25|46.309500||
B|INTC|20260123|09:35:08|S|80|46.349300||
B|INTC|20260123|09:35:08|S|100|46.309500||
B|INTC|20260123|09:35:08|S|800|46.315000||
B|JNUG|20260123|09:35:08|S|3|319.250000||
B|NEM|20260123|09:35:08|S|7|122.380000||
B|SILJ|20260123|09:35:08|S|1|37.920000||
B|SOXL|20260123|09:35:08|S|100|61.005000||
B|SOXS|20260123|09:35:08|S|300|2.050000||
B|SOXS|20260123|09:35:08|S|1000|2.050000||
B|TSLA|20260123|09:35:08|S|5|444.970000||
B|TSLA|20260123|09:35:08|S|25|445.050000||
B|ACHR|20260123|09:35:09|S|800|8.905000||
B|CRWV|20260123|09:35:09|S|64|87.690000||
B|DUOL|20260123|09:35:09|S|5|157.481000||
B|ESLT|20260123|09:35:09|S|2|727.600000||
B|INTC|20260123|09:35:09|S|4|46.234200||
B|LI|20260123|09:35:09|S|50|16.674900||
B|LI|20260123|09:35:09|S|210|16.680000||
B|MARA|20260123|09:35:09|S|100|10.179300||
B|MO|20260123|09:35:09|S|5|61.000000||
B|MOVE|20260123|09:35:09|S|10|20.980000||
B|ORCL|20260123|09:35:09|S|10|173.135000||
B|RKLB|20260123|09:35:09|S|2|87.900000||
B|SEIC|20260123|09:35:09|S|6|85.775000||
B|SGML|20260123|09:35:09|S|23|14.770000||
B|SPY|20260123|09:35:09|S|20|687.805000||
B|SPY|20260123|09:35:09|S|40|687.778700||
B|TQQQ|20260123|09:35:09|S|200|53.530000||
B|TSLA|20260123|09:35:09|S|15|445.035000||
B|ALK|20260123|09:35:10|S|28|48.450000||
B|ALK|20260123|09:35:10|S|100|48.480000||
B|ALK|20260123|09:35:10|S|144|48.450000||
B|BMNR|20260123|09:35:10|S|72|28.470000||
B|CIFR|20260123|09:35:10|S|100|16.830000||
B|CMDB|20260123|09:35:10|S|50|15.184600||
B|CRDO|20260123|09:35:10|S|217|132.281000||
B|DRCT|20260123|09:35:10|S|100|5.000000||
B|GSL|20260123|09:35:10|S|1|36.580000||
B|INTC|20260123|09:35:10|S|25|46.294200||
B|KUST|20260123|09:35:10|S|250|3.689400||
B|KWEB|20260123|09:35:10|S|3|35.815000||
B|NUAI|20260123|09:35:10|S|100|7.620000||
B|ORCL|20260123|09:35:10|S|120|173.130000||
B|RGC|20260123|09:35:10|S|1|32.200000||
B|RGC|20260123|09:35:10|S|55|32.200000||
B|SQQQ|20260123|09:35:10|S|300|66.955000||
B|TCOM|20260123|09:35:10|S|200|62.495000||
B|WULF|20260123|09:35:10|S|100|12.440000||
B|XLI|20260123|09:35:10|S|21|165.030000||
B|XLI|20260123|09:35:10|S|100|165.033300||
B|AKAN|20260123|09:35:11|S|100|1.450000||
B|BMNR|20260123|09:35:11|S|300|28.470000||
B|DRCT|20260123|09:35:11|S|100|5.020000||
B|GIBO|20260123|09:35:11|S|1|1.870000||
B|HYMC|20260123|09:35:11|S|100|47.630000||
B|INTC|20260123|09:35:11|S|18|46.309000||
B|INTC|20260123|09:35:11|S|100|46.319100||
B|LABD|20260123|09:35:11|S|100|16.725000||
B|LNG|20260123|09:35:11|S|20|208.520000||
B|LNG|20260123|09:35:11|S|100|208.500000||
B|META|20260123|09:35:11|S|6|651.952300||
B|META|20260123|09:35:11|S|100|651.820000||
B|NVDA|20260123|09:35:11|S|5|187.697500||
B|NVDA|20260123|09:35:11|S|32|187.697600||
B|PLD|20260123|09:35:11|S|100|126.020000||
B|RKLB|20260123|09:35:11|S|100|87.970000||
B|RKLB|20260123|09:35:11|S|102|88.020000||
B|SPOT|20260123|09:35:11|S|15|507.670000||
B|BLSH|20260123|09:35:12|S|20|35.430000||
B|COIN|20260123|09:35:12|S|7|218.520000||
B|CVNA|20260123|09:35:12|S|50|475.670000||
B|DRCT|20260123|09:35:12|S|50|4.930000||
B|GLW|20260123|09:35:12|S|115|91.570000||
B|HAL|20260123|09:35:12|S|100|35.228500||
B|IBRX|20260123|09:35:12|S|28|7.450000||
B|INTC|20260123|09:35:12|S|1|46.249300||
B|INTC|20260123|09:35:12|S|4|46.284300||
B|INTC|20260123|09:35:12|S|50|46.298800||
B|META|20260123|09:35:12|S|25|651.600000||
B|NBIS|20260123|09:35:12|S|15|95.325000||
B|NVDA|20260123|09:35:12|S|25|187.715600||
B|NVDA|20260123|09:35:12|S|200|187.699500||
B|PDD|20260123|09:35:12|S|30|106.490000||
B|PLG|20260123|09:35:12|S|1000|3.119000||
B|RMBS|20260123|09:35:12|S|4|117.270000||
B|SN|20260123|09:35:12|S|161|124.331000||
B|SN|20260123|09:35:12|S|239|124.360000||
B|SNDK|20260123|09:35:12|S|20|483.060000||
B|VRIG|20260123|09:35:12|S|10|25.089900||
B|AMD|20260123|09:35:13|S|44|262.870000||
B|ASTS|20260123|09:35:13|S|14|117.340000||
B|FCX|20260123|09:35:13|S|100|58.865000||
B|INTC|20260123|09:35:13|S|50|46.298800||
B|INTC|20260123|09:35:13|S|100|46.269000||
B|MSFT|20260123|09:35:13|S|40|454.340000||
B|MSFT|20260123|09:35:13|S|50|454.420000||
B|MU|20260123|09:35:13|S|2|393.940000||
B|NB|20260123|09:35:13|S|1000|7.830000||
B|NBIS|20260123|09:35:13|S|5|95.330000||
B|PGEN|20260123|09:35:13|S|20|5.000000||
B|PLAB|20260123|09:35:13|S|266|35.280000||
B|QURE|20260123|09:35:13|S|20|24.520000||
B|SILJ|20260123|09:35:13|S|160|37.920000||
B|SILJ|20260123|09:35:13|S|165|37.910000||
B|SMCI|20260123|09:35:13|S|2|33.041200||
B|TEAM|20260123|09:35:13|S|4|131.360000||
B|VLO|20260123|09:35:13|S|65|192.910000||
B|AMCI|20260123|09:35:14|S|90|6.611100||
B|APLD|20260123|09:35:14|S|5|33.629200||
B|APP|20260123|09:35:14|S|44|511.820000||
B|BNAI|20260123|09:35:14|S|300|10.810000||
B|GOOG|20260123|09:35:14|S|2|332.250000||
B|GOOGL|20260123|09:35:14|S|40|331.970000||
B|GOOGL|20260123|09:35:14|S|362|331.980000||
B|INTC|20260123|09:35:14|S|50|46.244600||
B|INTC|20260123|09:35:14|S|800|46.240000||
B|MELI|20260123|09:35:14|S|1|2142.370000||
B|MOVE|20260123|09:35:14|S|78|21.160000||
B|ORCL|20260123|09:35:14|S|50|173.119500||
B|STX|20260123|09:35:14|S|25|339.430000||
B|TIL|20260123|09:35:14|S|29|7.130000||
B|TSLA|20260123|09:35:14|S|71|444.410000||
B|TXG|20260123|09:35:14|S|21|23.525000||
B|WIX|20260123|09:35:14|S|6|86.440000||
B|AAPL|20260123|09:35:15|S|50|245.950000||
B|AMD|20260123|09:35:15|S|30|262.880000||
B|ASM|20260123|09:35:15|S|50|8.650000||
B|AVGO|20260123|09:35:15|S|4|315.830000||
B|CRWV|20260123|09:35:15|S|100|87.750000||
B|GS|20260123|09:35:15|S|26|924.635000||
B|HEI|20260123|09:35:15|S|40|338.980000||
B|HEI|20260123|09:35:15|S|1610|338.960000||
B|HPQ|20260123|09:35:15|S|35|19.580000||
B|MOVE|20260123|09:35:15|S|3|21.160000||
B|MOVE|20260123|09:35:15|S|25|21.100000||
B|MU|20260123|09:35:15|S|3|393.630000||
B|OKLO|20260123|09:35:15|S|70|88.630000||
B|ORCL|20260123|09:35:15|S|100|173.160000||
B|QQQM|20260123|09:35:15|S|1|255.095000||
B|RDW|20260123|09:35:15|S|160|12.880000||
B|SHEL|20260123|09:35:15|S|20|73.870000||
B|SLM|20260123|09:35:15|S|79|28.240000||
B|SLM|20260123|09:35:15|S|270|28.264500||
B|SLM|20260123|09:35:15|S|277|28.260000||
B|SMCI|20260123|09:35:15|S|100|33.050000||
B|SPXL|20260123|09:35:15|S|295|224.365200||
B|SYY|20260123|09:35:15|S|1|76.950000||
B|TSLA|20260123|09:35:15|S|12|444.580000||
B|TSLA|20260123|09:35:15|S|50|444.635000||
B|Z|20260123|09:35:15|S|100|68.770000||
B|AAPL|20260123|09:35:16|S|6|245.960000||
B|AMD|20260123|09:35:16|S|30|262.935000||
B|GLOB|20260123|09:35:16|S|6|71.130000||
B|GNK|20260123|09:35:16|S|125|20.290000||
B|GNK|20260123|09:35:16|S|975|20.310000||
B|INTC|20260123|09:35:16|S|5|46.310000||
B|INTC|20260123|09:35:16|S|10|46.330000||
B|INTC|20260123|09:35:16|E|200|46.325000||
B|INTW|20260123|09:35:16|S|5|63.190000||
B|KUST|20260123|09:35:16|S|20|3.710000||
B|NB|20260123|09:35:16|S|100|7.850000||
B|NVDA|20260123|09:35:16|S|100|187.658300||
B|NVTS|20260123|09:35:16|S|300|10.630000||
B|QURE|20260123|09:35:16|S|54|24.970000||
B|RDW|20260123|09:35:16|S|275|12.920000||
B|REVB|20260123|09:35:16|S|60|1.129700||
B|RITM|20260123|09:35:16|S|211|11.815000||
B|SLM|20260123|09:35:16|S|70|28.150000||
B|SPY|20260123|09:35:16|S|14|687.880000||
B|SY|20260123|09:35:16|S|50|3.028500||
B|URA|20260123|09:35:16|S|9|56.740000||
B|VALE|20260123|09:35:16|S|300|15.855000||
B|XLE|20260123|09:35:16|S|53|49.755000||
B|XYZ|20260123|09:35:16|S|200|65.800000||
B|AAPL|20260123|09:35:17|S|372|246.000000||
B|ALB|20260123|09:35:17|S|25|186.060000||
B|AMD|20260123|09:35:17|S|45|262.855000||
B|APO|20260123|09:35:17|S|15|139.090000||
B|APO|20260123|09:35:17|S|15|139.090000||
B|BBW|20260123|09:35:17|S|1|63.140000||
B|BE|20260123|09:35:17|S|40|138.950000||
B|COPX|20260123|09:35:17|S|30|84.058300||
B|COPX|20260123|09:35:17|S|30|84.060000||
B|CSX|20260123|09:35:17|S|122|36.910000||
B|DNOW|20260123|09:35:17|S|100|14.760000||
B|FORM|20260123|09:35:17|S|100|79.780000||
B|GS|20260123|09:35:17|S|6|924.981000||
B|INSP|20260123|09:35:17|S|6|79.010000||
B|KDK|20260123|09:35:17|S|4|9.350000||
B|KUST|20260123|09:35:17|S|35|3.700000||
B|NBIS|20260123|09:35:17|S|1|95.370000||
B|NVDA|20260123|09:35:17|S|50|187.690000||
B|NVDA|20260123|09:35:17|S|50|187.750000||
B|NVST|20260123|09:35:17|S|1|24.380000||
B|POET|20260123|09:35:17|S|22|6.879200||
B|PSLV|20260123|09:35:17|S|10|32.280100||
B|RDDT|20260123|09:35:17|S|1|211.880000||
B|RDW|20260123|09:35:17|S|500|12.865000||
B|RIOT|20260123|09:35:17|S|195|16.945000||
B|RUN|20260123|09:35:17|S|952|19.097500||
B|RXRX|20260123|09:35:17|S|24|4.877200||
B|SNDK|20260123|09:35:17|S|10|482.775000||
B|WEAT|20260123|09:35:17|S|5|20.480000||
B|WOOD|20260123|09:35:17|S|20|76.030000||
B|CEG|20260123|09:35:18|S|5|288.960000||
B|CSIQ|20260123|09:35:18|S|10|22.820000||
B|JMIA|20260123|09:35:18|S|3|12.510000||
B|MOVE|20260123|09:35:18|S|22|20.960000||
B|NVDA|20260123|09:35:18|S|100|187.750000||
B|ORCL|20260123|09:35:18|S|5|172.770000||
B|QBTS|20260123|09:35:18|S|900|27.010000||
B|RGLD|20260123|09:35:18|S|10|290.490000||
B|RUN|20260123|09:35:18|S|20|19.090000||
B|SGML|20260123|09:35:18|S|400|14.780000||
B|TSLA|20260123|09:35:18|S|11|444.310000||
B|UAL|20260123|09:35:18|S|15|108.870000||
B|AMD|20260123|09:35:19|S|43|262.700000||
B|AMD|20260123|09:35:19|S|100|262.700000||
B|AVGO|20260123|09:35:19|S|10|315.630000||
B|BLSH|20260123|09:35:19|S|100|35.380000||
B|CBOE|20260123|09:35:19|S|1|277.730000||
B|IMO|20260123|09:35:19|S|50|101.310000||
B|INTC|20260123|09:35:19|S|40|46.240000||
B|INTC|20260123|09:35:19|S|100|46.240000||
B|NB|20260123|09:35:19|S|200|7.860000||
B|NVDA|20260123|09:35:19|S|30|187.750000||
B|POET|20260123|09:35:19|S|250|6.877400||
B|SERV|20260123|09:35:19|S|270|12.950000||
B|SLB|20260123|09:35:19|S|58|51.194900||
B|SMR|20260123|09:35:19|S|2|20.279100||
B|SNDK|20260123|09:35:19|S|22|481.610000||
B|SPY|20260123|09:35:19|S|20|687.760700||
B|TMQ|20260123|09:35:19|S|300|5.875000||
B|AAPL|20260123|09:35:20|S|1|246.070000||
B|AAPL|20260123|09:35:20|S|403|246.060000||
B|ALK|20260123|09:35:20|S|10|48.730000||
B|AMD|20260123|09:35:20|S|13|262.606800||
B|CELC|20260123|09:35:20|S|10|107.345000||
B|ENPH|20260123|09:35:20|S|50|40.930000||
B|INTC|20260123|09:35:20|S|100|46.230000||
B|JD|20260123|09:35:20|S|100|29.740000||
B|LABU|20260123|09:35:20|S|200|193.570000||
B|LYG|20260123|09:35:20|S|147|5.545000||
B|MOVE|20260123|09:35:20|S|90|20.840000||
B|NVDA|20260123|09:35:20|S|99|187.730500||
B|QURE|20260123|09:35:20|S|35|24.950000||
B|RUN|20260123|09:35:20|S|19|19.120000||
B|SGML|20260123|09:35:20|S|70|14.850000||
B|SMR|20260123|09:35:20|S|1|20.250000||
B|SMR|20260123|09:35:20|S|20|20.260000||
B|SNDK|20260123|09:35:20|S|18|481.990000||
B|SPXL|20260123|09:35:20|S|1014|224.272000||
B|SPY|20260123|09:35:20|S|20|687.760700||
B|TSLA|20260123|09:35:20|S|80|444.270000||
B|TSLA|20260123|09:35:20|S|100|444.210000||
B|BAH|20260123|09:35:21|S|41|105.740000||
B|ITUB|20260123|09:35:21|S|1000|8.155000||
B|META|20260123|09:35:21|S|1|650.930000||
B|NVDA|20260123|09:35:21|S|100|187.760000||
B|ORCL|20260123|09:35:21|S|10|172.820000||
B|PATH|20260123|09:35:21|S|200|15.350000||
B|PLTR|20260123|09:35:21|S|100|166.940000||
B|RUN|20260123|09:35:21|S|20|19.110000||
B|SMR|20260123|09:35:21|S|10|20.249700||
B|SNDK|20260123|09:35:21|S|1|481.650000||
B|STEX|20260123|09:35:21|S|200|3.055000||
B|STEX|20260123|09:35:21|S|1100|3.060000||
B|TSLA|20260123|09:35:21|S|100|444.300000||
B|UUUU|20260123|09:35:21|S|10|24.640000||
B|UUUU|20260123|09:35:21|S|67|24.660000||
B|ANET|20260123|09:35:22|S|5|135.810000||
B|BAH|20260123|09:35:22|S|4|104.870000||
B|COHR|20260123|09:35:22|S|200|190.900000||
B|GDX|20260123|09:35:22|S|100|105.440000||
B|HYMC|20260123|09:35:22|S|48|47.590000||
B|META|20260123|09:35:22|S|2|650.860000||
B|NB|20260123|09:35:22|S|200|7.880000||
B|NB|20260123|09:35:22|S|200|7.890000||
B|NVDA|20260123|09:35:22|S|5|187.710900||
B|NVDA|20260123|09:35:22|S|100|187.710000||
B|PLG|20260123|09:35:22|S|2100|3.130000||
B|RDW|20260123|09:35:22|S|200|12.860000||
B|SMR|20260123|09:35:22|S|1|20.200000||
B|SMR|20260123|09:35:22|S|1|20.200000||
B|SMR|20260123|09:35:22|S|1|20.200000||
B|SMR|20260123|09:35:22|S|1|20.200000||
B|SMR|20260123|09:35:22|S|5|20.200000||
B|SMR|20260123|09:35:22|S|9|20.190000||
B|SMR|20260123|09:35:22|S|123|20.190000||
B|SNDK|20260123|09:35:22|S|5|481.650000||
B|SNDK|20260123|09:35:22|S|100|481.310000||
B|UBER|20260123|09:35:22|S|100|83.020000||
B|AMD|20260123|09:35:23|S|61|262.585000||
B|AUNA|20260123|09:35:23|S|200|5.610000||
B|AUNA|20260123|09:35:23|S|200|5.640000||
B|CHWY|20260123|09:35:23|S|5|32.320000||
B|CLS|20260123|09:35:23|S|50|278.020000||
B|CONL|20260123|09:35:23|S|600|13.290000||
B|HL|20260123|09:35:23|S|500|31.070000||
B|IMSR|20260123|09:35:23|S|100|12.280000||
B|META|20260123|09:35:23|S|10|650.820000||
B|META|20260123|09:35:23|S|10|650.820000||
B|MOVE|20260123|09:35:23|S|30|20.480000||
B|NDLS|20260123|09:35:23|S|2439|0.819000||
B|ORCL|20260123|09:35:23|S|15|172.820000||
B|SMR|20260123|09:35:23|S|1|20.170000||
B|SMR|20260123|09:35:23|S|87|20.180000||
B|SNA|20260123|09:35:23|S|3|372.030000||
B|SNDK|20260123|09:35:23|S|4|480.975000||
B|TSLL|20260123|09:35:23|S|100|18.350000||
B|ADBE|20260123|09:35:24|S|10|303.275300||
B|BNGO|20260123|09:35:24|S|1|1.659900||
B|CME|20260123|09:35:24|S|30|283.751000||
B|ENPH|20260123|09:35:24|S|1|40.880200||
B|FRDM|20260123|09:35:24|S|112|57.030000||
B|HCA|20260123|09:35:24|S|15|465.590000||
B|HCA|20260123|09:35:24|S|365|465.590000||
B|IBRX|20260123|09:35:24|S|1312|7.340000||
B|INTC|20260123|09:35:24|S|12|46.314300||
B|LAES|20260123|09:35:24|S|1|5.130000||
B|LHX|20260123|09:35:24|S|5|358.670000||
B|NVDA|20260123|09:35:24|S|100|187.675000||
B|ORCL|20260123|09:35:24|S|3|172.820000||
B|ORCL|20260123|09:35:24|S|50|172.830000||
B|PLTR|20260123|09:35:24|S|76|166.720000||
B|RDW|20260123|09:35:24|S|30|12.860000||
B|SNDK|20260123|09:35:24|S|2|480.860000||
B|SNDK|20260123|09:35:24|S|3|480.259000||
B|SOXL|20260123|09:35:24|S|20|60.905000||
B|SOXX|20260123|09:35:24|S|5|343.620000||
B|SOXX|20260123|09:35:24|S|55|343.540000||
B|TSLA|20260123|09:35:24|S|25|444.314200||
B|TSLA|20260123|09:35:24|S|120|444.450000||
B|URA|20260123|09:35:24|S|1|56.690000||
B|URNJ|20260123|09:35:24|S|200|35.610000||
B|AAPL|20260123|09:35:25|S|1|245.920000||
B|AAPL|20260123|09:35:25|S|2|245.915000||
B|AAPL|20260123|09:35:25|S|10|245.915000||
B|APA|20260123|09:35:25|S|189|26.370000||
B|AVL|20260123|09:35:25|S|400|35.940000||
B|COIN|20260123|09:35:25|S|43|218.440000||
B|COIN|20260123|09:35:25|S|57|218.480000||
B|CRDO|20260123|09:35:25|S|200|132.220000||
B|CRWV|20260123|09:35:25|S|5|87.610000||
B|FLWS|20260123|09:35:25|S|380|4.469400||
B|HAL|20260123|09:35:25|S|100|35.260000||
B|LIT|20260123|09:35:25|S|22|73.710000||
B|META|20260123|09:35:25|S|20|650.635000||
B|MSTY|20260123|09:35:25|S|1|29.390000||
B|NB|20260123|09:35:25|S|500|7.875000||
B|ORCX|20260123|09:35:25|S|1|13.300000||
B|PLTR|20260123|09:35:25|S|100|166.580000||
B|RDW|20260123|09:35:25|S|300|12.855000||
B|SIDU|20260123|09:35:25|S|2794|4.100000||
B|SMR|20260123|09:35:25|S|1|20.140000||
B|SMR|20260123|09:35:25|S|11|20.150000||
B|SMR|20260123|09:35:25|S|200|20.150000||
B|SMR|20260123|09:35:25|S|369|20.179800||
B|SN|20260123|09:35:25|S|395|124.155000||
B|TSLA|20260123|09:35:25|S|20|444.410000||
B|TSLA|20260123|09:35:25|S|20|444.413700||
B|AAOI|20260123|09:35:26|S|76|36.180000||
B|ARM|20260123|09:35:26|S|20|117.420000||
B|BKV|20260123|09:35:26|S|20|28.640000||
B|CIFR|20260123|09:35:26|S|9|16.740000||
B|CRDO|20260123|09:35:26|S|10|131.975000||
B|CRDO|20260123|09:35:26|S|10|132.220000||
B|DVLT|20260123|09:35:26|S|400|0.859600||
B|DXYZ|20260123|09:35:26|S|3|30.170000||
B|GOOG|20260123|09:35:26|S|10|332.215000||
B|GOOGL|20260123|09:35:26|S|30|331.915000||
B|HL|20260123|09:35:26|S|50|31.080000||
B|HOG|20260123|09:35:26|S|200|20.730000||
B|HYMC|20260123|09:35:26|S|32|47.550000||
B|IREN|20260123|09:35:26|S|100|50.850000||
B|IWM|20260123|09:35:26|S|5|267.975000||
B|NB|20260123|09:35:26|S|100|7.870000||
B|NB|20260123|09:35:26|S|100|7.870000||
B|NTSK|20260123|09:35:26|S|11|16.050000||
B|NTSK|20260123|09:35:26|S|89|16.030000||
B|NVDA|20260123|09:35:26|S|50|187.715000||
B|NVDA|20260123|09:35:26|S|400|187.715800||
B|ONDS|20260123|09:35:26|S|40|12.420000||
B|ONDS|20260123|09:35:26|S|137|12.425000||
B|ORCL|20260123|09:35:26|S|20|172.720000||
B|ORCL|20260123|09:35:26|S|20|172.720000||
B|QUBT|20260123|09:35:26|S|200|11.860000||
B|QURE|20260123|09:35:26|S|100|25.055000||
B|RDW|20260123|09:35:26|S|22|12.870000||
B|RGTI|20260123|09:35:26|S|250|24.821800||
B|SMR|20260123|09:35:26|S|1|20.130000||
B|SMR|20260123|09:35:26|S|4|20.130000||
B|SMR|20260123|09:35:26|S|6|20.130000||
B|TSLA|20260123|09:35:26|S|20|444.320000||
B|TSLL|20260123|09:35:26|S|100|18.345000||
B|AAOI|20260123|09:35:27|S|12|35.907900||
B|AAOI|20260123|09:35:27|S|13|35.900000||
B|AAPL|20260123|09:35:27|S|18|245.910000||
B|BURL|20260123|09:35:27|S|1|298.351000||
B|CRM|20260123|09:35:27|S|200|230.465000||
B|CRTO|20260123|09:35:27|S|23|20.010000||
B|INTC|20260123|09:35:27|S|13|46.330000||
B|INTC|20260123|09:35:27|S|100|46.320000||
B|IWM|20260123|09:35:27|S|100|267.947300||
B|LAR|20260123|09:35:27|S|530|8.600000||
B|MU|20260123|09:35:27|S|6|392.670000||
B|ORCL|20260123|09:35:27|S|1|172.880000||
B|ORCL|20260123|09:35:27|S|5|172.880000||
B|RGC|20260123|09:35:27|S|100|31.550000||
B|SMR|20260123|09:35:27|S|1|20.110000||
B|SMR|20260123|09:35:27|S|10|20.110000||
B|SNDK|20260123|09:35:27|S|1|480.249000||
B|TSLA|20260123|09:35:27|S|1|444.320000||
B|TSLA|20260123|09:35:27|S|15|444.301200||
B|TSLA|20260123|09:35:27|S|50|444.320000||
B|TSLA|20260123|09:35:27|S|100|444.265000||
B|USAR|20260123|09:35:27|S|160|22.796000||
B|VUZI|20260123|09:35:27|S|100|2.990000||
B|VUZI|20260123|09:35:27|S|3800|2.990000||
B|AAPL|20260123|09:35:28|S|100|245.900000||
B|ANET|20260123|09:35:28|S|2|135.675000||
B|C|20260123|09:35:28|S|2|114.170000||
B|CVNA|20260123|09:35:28|S|1|474.980000||
B|INTC|20260123|09:35:28|S|400|46.389000||
B|NB|20260123|09:35:28|S|100|7.870000||
B|NFLX|20260123|09:35:28|S|80|84.420000||
B|NVDA|20260123|09:35:28|S|10|187.780700||
B|SMR|20260123|09:35:28|S|10|20.070000||
B|SMR|20260123|09:35:28|S|10|20.100000||
B|SMR|20260123|09:35:28|S|67|20.100000||
B|SNDK|20260123|09:35:28|S|15|480.631000||
B|SNDK|20260123|09:35:28|S|15|480.640000||
B|SNDK|20260123|09:35:28|S|200|480.530000||
B|SOUN|20260123|09:35:28|S|11|10.687300||
B|SOXX|20260123|09:35:28|S|40|343.470000||
B|SOXX|20260123|09:35:28|S|120|343.520000||
B|THW|20260123|09:35:28|S|100|12.840000||
B|TNA|20260123|09:35:28|S|20|57.990000||
B|TSLA|20260123|09:35:28|S|190|444.350000||
B|Z|20260123|09:35:28|S|100|68.770000||
B|ZETA|20260123|09:35:28|S|802|21.787800||
B|ZETA|20260123|09:35:28|S|1229|21.790000||
B|ALAB|20260123|09:35:29|S|5|168.830000||
B|AMD|20260123|09:35:29|S|11|261.980000||
B|AMD|20260123|09:35:29|S|18|261.720000||
B|AMD|20260123|09:35:29|S|100|261.840000||
B|AMD|20260123|09:35:29|S|100|261.900000||
B|BITO|20260123|09:35:29|S|150|12.349800||
B|CRML|20260123|09:35:29|S|40|17.941800||
B|EWZ|20260123|09:35:29|S|36|35.985000||
B|HYMC|20260123|09:35:29|S|38|47.700000||
B|INTC|20260123|09:35:29|S|25|46.400000||
B|ISRG|20260123|09:35:29|S|10|532.230000||
B|KTOS|20260123|09:35:29|S|17|112.460000||
B|MU|20260123|09:35:29|S|100|392.375000||
B|OKLO|20260123|09:35:29|S|4|88.080000||
B|QBTS|20260123|09:35:29|S|400|26.920000||
B|RDW|20260123|09:35:29|S|25|12.823400||
B|RKLB|20260123|09:35:29|S|500|87.795000||
B|SMR|20260123|09:35:29|S|10|20.050000||
B|SPOT|20260123|09:35:29|S|20|509.420000||
B|URA|20260123|09:35:29|S|1|56.637600||
B|ALAB|20260123|09:35:30|S|3|168.830000||
B|AMD|20260123|09:35:30|S|100|261.860000||
B|AVGO|20260123|09:35:30|S|70|315.120000||
B|AXON|20260123|09:35:30|S|4|611.110000||
B|GDX|20260123|09:35:30|S|100|105.370000||
B|HIBL|20260123|09:35:30|S|200|73.350000||
B|LAC|20260123|09:35:30|S|100|6.459000||
B|LLY|20260123|09:35:30|S|10|1068.800000||
B|MOVE|20260123|09:35:30|S|100|20.300000||
B|MSFT|20260123|09:35:30|S|10|453.775000||
B|NVDA|20260123|09:35:30|S|200|187.750000||
B|OKTA|20260123|09:35:30|S|80|92.780000||
B|QQQI|20260123|09:35:30|S|7|53.640000||
B|RDW|20260123|09:35:30|S|100|12.830000||
B|RKLB|20260123|09:35:30|S|200|87.800000||
B|RZLV|20260123|09:35:30|S|100|3.285000||
B|SMCI|20260123|09:35:30|S|50|32.850000||
B|SOC|20260123|09:35:30|S|50|12.970000||
B|SPY|20260123|09:35:30|S|58|687.620700||
B|TSLA|20260123|09:35:30|S|85|444.660000||
B|VGT|20260123|09:35:30|S|16|750.420000||
B|ALAB|20260123|09:35:31|S|3|168.830000||
B|APP|20260123|09:35:31|S|3|510.580000||
B|CRL|20260123|09:35:31|S|4|224.170000||
B|GIBO|20260123|09:35:31|S|2011|1.909000||
B|LAES|20260123|09:35:31|S|50|5.120000||
B|LNG|20260123|09:35:31|S|100|208.520000||
B|MRNA|20260123|09:35:31|S|10|49.390000||
B|MU|20260123|09:35:31|S|100|391.530000||
B|NB|20260123|09:35:31|S|800|7.880000||
B|NFLX|20260123|09:35:31|S|10|84.540000||
B|NVDA|20260123|09:35:31|S|1|187.725000||
B|SOXL|20260123|09:35:31|S|1|60.770000||
B|SOXS|20260123|09:35:31|S|80|2.059900||
B|SPOT|20260123|09:35:31|S|2|509.611000||
B|TSLA|20260123|09:35:31|S|22|444.780000||
B|WIX|20260123|09:35:31|S|20|86.250000||
B|ZM|20260123|09:35:31|S|268|85.560000||
B|ALAB|20260123|09:35:32|S|3|168.825000||
B|ASPI|20260123|09:35:32|S|61|8.199100||
B|ASTX|20260123|09:35:32|S|25|94.730000||
B|ATEN|20260123|09:35:32|S|300|17.670000||
B|AVGO|20260123|09:35:32|S|30|314.810000||
B|BEEM|20260123|09:35:32|S|33|1.820000||
B|BEEM|20260123|09:35:32|S|43|1.820000||
B|CAT|20260123|09:35:32|S|14|636.800000||
B|COPX|20260123|09:35:32|S|15|84.070000||
B|CRUS|20260123|09:35:32|S|7|129.725000||
B|FIG|20260123|09:35:32|S|7|28.079100||
B|IMSR|20260123|09:35:32|S|482|12.090000||
B|MDXG|20260123|09:35:32|S|100|5.380000||
B|MS|20260123|09:35:32|S|5|179.460000||
B|MSFT|20260123|09:35:32|S|20|453.940000||
B|MSTR|20260123|09:35:32|S|100|160.440000||
B|NFLX|20260123|09:35:32|S|100|84.615000||
B|NUAI|20260123|09:35:32|S|2400|7.740000||
B|QBTS|20260123|09:35:32|S|100|26.920000||
B|RDW|20260123|09:35:32|S|234|12.775000||
B|SHNY|20260123|09:35:32|S|14|193.034600||
B|SPOT|20260123|09:35:32|S|1|509.340000||
B|SPOT|20260123|09:35:32|S|19|509.340000||
B|AMD|20260123|09:35:33|S|47|262.420000||
B|AVGO|20260123|09:35:33|S|5|314.830000||
B|BGL|20260123|09:35:33|S|100|5.160000||
B|CVNA|20260123|09:35:33|S|13|474.980000||
B|ETHA|20260123|09:35:33|S|72|21.985000||
B|HLI|20260123|09:35:33|S|22|188.945000||
B|IONQ|20260123|09:35:33|S|22|48.245000||
B|NBIS|20260123|09:35:33|S|6|94.980000||
B|NFLX|20260123|09:35:33|S|5|84.660000||
B|NFLX|20260123|09:35:33|S|25|84.655000||
B|NVDA|20260123|09:35:33|S|50|187.770000||
B|NVTS|20260123|09:35:33|S|20|10.520000||
B|QXO|20260123|09:35:33|S|400|23.750000||
B|TMC|20260123|09:35:33|S|100|9.040000||
B|TMC|20260123|09:35:33|S|340|9.060000||
B|TMC|20260123|09:35:33|S|400|9.035000||
B|TSLA|20260123|09:35:33|S|16|444.965000||
B|U|20260123|09:35:33|S|50|43.150000||
B|WDC|20260123|09:35:33|S|1|233.895000||
B|AMD|20260123|09:35:34|S|100|262.470000||
B|ASTS|20260123|09:35:34|S|30|116.845000||
B|BITO|20260123|09:35:34|S|1|12.340000||
B|BITO|20260123|09:35:34|S|1|12.340000||
B|BITO|20260123|09:35:34|S|1|12.340000||
B|BITO|20260123|09:35:34|S|1|12.340000||
B|BITO|20260123|09:35:34|S|5|12.340000||
B|BITO|20260123|09:35:34|S|9|12.340000||
B|CRWV|20260123|09:35:34|S|100|87.350000||
B|HOOD|20260123|09:35:34|S|100|107.045000||
B|IBIT|20260123|09:35:34|S|20|50.459300||
B|IBIT|20260123|09:35:34|S|100|50.459300||
B|IBM|20260123|09:35:34|S|1|292.890000||
B|ITW|20260123|09:35:34|S|18|259.660000||
B|LLY|20260123|09:35:34|S|1|1068.820000||
B|NB|20260123|09:35:34|S|100|7.870000||
B|NB|20260123|09:35:34|S|900|7.880000||
B|NVDA|20260123|09:35:34|S|20|187.789100||
B|PLTR|20260123|09:35:34|S|18|166.661500||
B|PTIR|20260123|09:35:34|S|1|23.160000||
B|RCAT|20260123|09:35:34|S|100|17.160000||
B|RDW|20260123|09:35:34|S|11|12.730000||
B|RKLB|20260123|09:35:34|S|18|87.700000||
B|SCHG|20260123|09:35:34|S|9|32.185000||
B|SOXL|20260123|09:35:34|S|1|60.805000||
B|TSLA|20260123|09:35:34|S|3|444.930000||
B|XBI|20260123|09:35:34|S|10|130.895000||
B|XME|20260123|09:35:34|S|5|130.139600||
B|AEM|20260123|09:35:35|S|1|213.920000||
B|AMD|20260123|09:35:35|S|100|262.454900||
B|ARM|20260123|09:35:35|S|4|117.315000||
B|ARM|20260123|09:35:35|S|4|117.340000||
B|LAC|20260123|09:35:35|S|100|6.430000||
B|LAC|20260123|09:35:35|S|300|6.430000||
B|OKLO|20260123|09:35:35|S|25|88.160000||
B|ORCL|20260123|09:35:35|S|1|172.450000||
B|PLTR|20260123|09:35:35|S|5|166.654300||
B|RNW|20260123|09:35:35|S|216|5.490000||
B|RTX|20260123|09:35:35|S|4|196.240000||
B|RZLV|20260123|09:35:35|S|1|3.270000||
B|RZLV|20260123|09:35:35|S|10|3.270000||
B|RZLV|20260123|09:35:35|S|50|3.280000||
B|SNDK|20260123|09:35:35|S|2|481.920000||
B|SNDK|20260123|09:35:35|S|4|481.650000||
B|ARQQ|20260123|09:35:36|S|100|24.350000||
B|BE|20260123|09:35:36|S|30|138.270000||
B|ETHA|20260123|09:35:36|S|20|21.975000||
B|HYMC|20260123|09:35:36|S|80|47.990000||
B|INTC|20260123|09:35:36|S|400|46.370000||
B|LI|20260123|09:35:36|S|50|16.694900||
B|NBIS|20260123|09:35:36|S|50|94.990000||
B|NVDA|20260123|09:35:36|S|2|187.847500||
B|PPLT|20260123|09:35:36|S|100|246.040000||
B|RCAT|20260123|09:35:36|S|100|17.190000||
B|SKYT|20260123|09:35:36|S|800|30.700000||
B|SPOT|20260123|09:35:36|S|40|510.010000||
B|WMB|20260123|09:35:36|S|590|64.649300||
B|ALTO|20260123|09:35:37|S|100|2.890000||
B|DRCT|20260123|09:35:37|S|100|4.960000||
B|ETHA|20260123|09:35:37|S|9|21.965000||
B|NB|20260123|09:35:37|S|100|7.880000||
B|NVDA|20260123|09:35:37|S|18|187.850000||
B|NVDA|20260123|09:35:37|S|100|187.869000||
B|PLTR|20260123|09:35:37|S|3|166.640000||
B|RDW|20260123|09:35:37|S|500|12.720900||
B|RGTI|20260123|09:35:37|S|100|24.760000||
B|RKLB|20260123|09:35:37|S|600|87.611800||
B|RLMD|20260123|09:35:37|S|100|4.460000||
B|SIL|20260123|09:35:37|S|50|109.610000||
B|TSLA|20260123|09:35:37|S|16|445.122400||
B|TSLQ|20260123|09:35:37|S|2|18.149700||
B|WDC|20260123|09:35:37|S|8|233.975000||
B|Z|20260123|09:35:37|S|100|68.775000||
B|AGQ|20260123|09:35:38|S|35|300.220000||
B|AMAT|20260123|09:35:38|S|13|311.760000||
B|AMAT|20260123|09:35:38|S|44|311.760000||
B|AVGO|20260123|09:35:38|S|20|314.900000||
B|BITO|20260123|09:35:38|S|1|12.330000||
B|BITO|20260123|09:35:38|S|1|12.330000||
B|BITO|20260123|09:35:38|S|1|12.330000||
B|BITO|20260123|09:35:38|S|3|12.330000||
B|BITO|20260123|09:35:38|S|10|12.330000||
B|BITO|20260123|09:35:38|S|10|12.330000||
B|CRWD|20260123|09:35:38|S|2|451.339000||
B|CRWV|20260123|09:35:38|S|4|87.590000||
B|DRCT|20260123|09:35:38|S|1166|4.950000||
B|HOOD|20260123|09:35:38|S|100|107.000000||
B|LRCX|20260123|09:35:38|S|1|215.005000||
B|MSTX|20260123|09:35:38|S|1|4.070000||
B|NVDA|20260123|09:35:38|S|1|187.725000||
B|NVDA|20260123|09:35:38|S|36|187.791000||
B|ONDS|20260123|09:35:38|S|8|12.430000||
B|RKLB|20260123|09:35:38|S|9|87.674300||
B|SERV|20260123|09:35:38|S|10|12.870000||
B|SOXL|20260123|09:35:38|S|100|60.830000||
B|SOXL|20260123|09:35:38|S|200|60.850000||
B|SOXL|20260123|09:35:38|S|1305|60.840000||
B|VSTS|20260123|09:35:38|S|60|6.790000||
B|AAPL|20260123|09:35:39|S|1|245.785000||
B|BAH|20260123|09:35:39|S|50|104.950000||
B|BLSH|20260123|09:35:39|S|1|35.380000||
B|CLPT|20260123|09:35:39|S|70|15.055000||
B|ETHT|20260123|09:35:39|S|61|34.720000||
B|HDB|20260123|09:35:39|S|81|31.420000||
B|JNUG|20260123|09:35:39|S|3|319.160000||
B|MOVE|20260123|09:35:39|S|20|20.740000||
B|MSFT|20260123|09:35:39|S|40|453.865000||
B|NAMM|20260123|09:35:39|S|100|4.900000||
B|NVDL|20260123|09:35:39|S|3|88.148800||
B|NVO|20260123|09:35:39|S|50|63.557900||
B|PYPL|20260123|09:35:39|S|20|56.760000||
B|VYM|20260123|09:35:39|S|1|147.980000||
B|AAPL|20260123|09:35:40|S|5|245.748300||
B|AUR|20260123|09:35:40|S|200|4.735000||
B|CIEN|20260123|09:35:40|S|19|222.280000||
B|CLS|20260123|09:35:40|S|12|277.885000||
B|HIMS|20260123|09:35:40|S|100|30.130000||
B|IMRX|20260123|09:35:40|S|1000|5.269300||
B|IVE|20260123|09:35:40|S|1|216.670000||
B|LAR|20260123|09:35:40|S|10|8.570000||
B|OKLO|20260123|09:35:40|S|16|88.035000||
B|ORCL|20260123|09:35:40|S|10|172.650000||
B|QQQM|20260123|09:35:40|S|6|255.005000||
B|REMX|20260123|09:35:40|S|25|97.180000||
B|AEIS|20260123|09:35:41|S|4|264.430000||
B|AG|20260123|09:35:41|S|169|24.535000||
B|AMD|20260123|09:35:41|S|21|262.200000||
B|AMD|20260123|09:35:41|S|37|262.250000||
B|AMD|20260123|09:35:41|S|63|262.254300||
B|APP|20260123|09:35:41|S|100|510.009000||
B|ARM|20260123|09:35:41|S|20|117.400000||
B|ASML|20260123|09:35:41|S|3|1368.000000||
B|CPNG|20260123|09:35:41|S|347|19.867200||
B|CYCN|20260123|09:35:41|S|65|1.530000||
B|FSLY|20260123|09:35:41|S|1|9.420000||
B|GLOB|20260123|09:35:41|S|22|71.250000||
B|META|20260123|09:35:41|S|3|651.681000||
B|SGML|20260123|09:35:41|S|100|14.930000||
B|TSLA|20260123|09:35:41|S|130|445.090000||
B|TSLL|20260123|09:35:41|S|200|18.405000||
B|AGQ|20260123|09:35:42|S|50|300.240000||
B|AMD|20260123|09:35:42|S|10|261.710000||
B|AMZN|20260123|09:35:42|S|20|235.620000||
B|AMZN|20260123|09:35:42|S|50|235.635000||
B|ASTS|20260123|09:35:42|S|35|116.960000||
B|BAND|20260123|09:35:42|S|100|14.480000||
B|CABA|20260123|09:35:42|S|40|3.037300||
B|CLS|20260123|09:35:42|S|1|277.885000||
B|DUOL|20260123|09:35:42|S|5|157.750000||
B|IVR|20260123|09:35:42|S|120|9.009900||
B|LAES|20260123|09:35:42|S|1|5.120000||
B|MARA|20260123|09:35:42|S|15|10.128100||
B|MU|20260123|09:35:42|S|35|392.020000||
B|MU|20260123|09:35:42|S|100|391.780000||
B|MU|20260123|09:35:42|S|100|391.830000||
B|NOW|20260123|09:35:42|S|30|129.570000||
B|RDW|20260123|09:35:42|S|32|12.725000||
B|REVB|20260123|09:35:42|S|10|1.159700||
B|RR|20260123|09:35:42|S|90|4.125000||
B|SBS|20260123|09:35:42|S|400|25.640000||
B|SQM|20260123|09:35:42|S|10|84.345000||
B|TEVA|20260123|09:35:42|S|394|31.920000||
B|VICR|20260123|09:35:42|S|10|163.040000||
B|AAPL|20260123|09:35:43|S|200|245.771400||
B|ASTS|20260123|09:35:43|S|10|116.940000||
B|AU|20260123|09:35:43|S|20|102.420000||
B|AXTI|20260123|09:35:43|S|100|17.050000||
B|DUOL|20260123|09:35:43|S|40|157.760000||
B|DUOL|20260123|09:35:43|S|45|157.860000||
B|MPC|20260123|09:35:43|S|200|180.850000||
B|MRNA|20260123|09:35:43|S|50|49.405000||
B|MTDR|20260123|09:35:43|S|136|44.280000||
B|MTDR|20260123|09:35:43|S|550|44.290000||
B|NB|20260123|09:35:43|S|300|7.860000||
B|NVDA|20260123|09:35:43|S|100|187.690700||
B|PEP|20260123|09:35:43|S|1|144.500000||
B|SVM|20260123|09:35:43|S|70|12.500000||
B|SXI|20260123|09:35:43|S|6|252.285000||
B|AA|20260123|09:35:44|S|17|59.680000||
B|ALT|20260123|09:35:44|S|25|5.730000||
B|AMTB|20260123|09:35:44|S|10|22.415000||
B|BTU|20260123|09:35:44|S|19|38.220000||
B|BTU|20260123|09:35:44|S|19|38.290000||
B|COHR|20260123|09:35:44|S|5|190.880000||
B|COIN|20260123|09:35:44|S|1|218.480000||
B|DDOG|20260123|09:35:44|S|3|130.890000||
B|FSLR|20260123|09:35:44|S|51|239.200000||
B|GOOGL|20260123|09:35:44|S|90|331.810000||
B|NAMM|20260123|09:35:44|S|66|4.886000||
B|NFE|20260123|09:35:44|S|100|1.775000||
B|RDW|20260123|09:35:44|S|100|12.720000||
B|RGTI|20260123|09:35:44|S|41|24.804900||
B|SLV|20260123|09:35:44|S|30|89.982700||
B|SN|20260123|09:35:44|S|150|124.360000||
B|SNPS|20260123|09:35:44|S|2|503.885000||
B|SOXL|20260123|09:35:44|S|1|60.700000||
B|SQQQ|20260123|09:35:44|S|250|67.035800||
B|USAR|20260123|09:35:44|S|50|22.800800||
B|AMAT|20260123|09:35:45|S|10|311.520000||
B|AMD|20260123|09:35:45|S|30|261.230000||
B|AMD|20260123|09:35:45|S|60|261.457200||
B|AREC|20260123|09:35:45|S|75|4.130000||
B|BE|20260123|09:35:45|S|7|138.310000||
B|BTGO|20260123|09:35:45|S|100|17.730000||
B|CBRE|20260123|09:35:45|S|40|169.080000||
B|FTNT|20260123|09:35:45|S|300|83.840000||
B|INTC|20260123|09:35:45|S|50|46.334500||
B|INTC|20260123|09:35:45|S|80|46.340000||
B|INTC|20260123|09:35:45|S|1131|46.339400||
B|KUST|20260123|09:35:45|S|1|3.790000||
B|NEM|20260123|09:35:45|S|2|122.290000||
B|OXY|20260123|09:35:45|S|25|44.120000||
B|PGF|20260123|09:35:45|S|10|14.385000||
B|PSLV|20260123|09:35:45|S|30|32.285000||
B|QQQM|20260123|09:35:45|S|1|254.955000||
B|SCCO|20260123|09:35:45|S|40|175.280000||
B|SEDG|20260123|09:35:45|S|20|35.120000||
B|SHLD|20260123|09:35:45|S|3|76.660000||
B|SMR|20260123|09:35:45|S|30|20.125000||
B|TSLA|20260123|09:35:45|S|50|445.390000||
B|UMC|20260123|09:35:45|S|90|10.545000||
B|AAPL|20260123|09:35:46|S|20|245.781200||
B|ADM|20260123|09:35:46|S|2|68.040000||
B|AMD|20260123|09:35:46|S|35|261.360000||
B|GLD|20260123|09:35:46|S|5|454.490000||
B|INTC|20260123|09:35:46|S|10|46.339000||
B|INTC|20260123|09:35:46|S|10|46.339000||
B|INTC|20260123|09:35:46|S|100|46.339000||
B|LTBR|20260123|09:35:46|S|50|18.100000||
B|MOVE|20260123|09:35:46|S|60|20.600000||
B|ORCL|20260123|09:35:46|S|50|172.590000||
B|PSLV|20260123|09:35:46|S|2|32.289300||
B|WMT|20260123|09:35:46|S|36|118.225000||
B|WWR|20260123|09:35:46|S|200|1.113500||
B|XLE|20260123|09:35:46|S|50|49.785000||
B|Z|20260123|09:35:46|S|100|68.775000||
B|AMD|20260123|09:35:47|S|12|261.510000||
B|AMD|20260123|09:35:47|S|50|261.511600||
B|AVGO|20260123|09:35:47|S|4|314.770000||
B|AVGO|20260123|09:35:47|S|27|314.855000||
B|AVGO|20260123|09:35:47|S|85|314.855000||
B|AVGO|20260123|09:35:47|S|120|314.760000||
B|AVGO|20260123|09:35:47|S|671|314.760000||
B|BBAI|20260123|09:35:47|S|400|5.815000||
B|BHC|20260123|09:35:47|S|100|6.095000||
B|BMBL|20260123|09:35:47|S|1300|3.650000||
B|CIEN|20260123|09:35:47|S|19|222.560000||
B|CRWV|20260123|09:35:47|S|100|87.700000||
B|GDX|20260123|09:35:47|S|100|105.310000||
B|HYMC|20260123|09:35:47|S|50|48.080000||
B|INTC|20260123|09:35:47|S|50|46.349200||
B|INTC|20260123|09:35:47|S|800|46.343900||
B|ITOT|20260123|09:35:47|S|100|150.839900||
B|LYG|20260123|09:35:47|S|677|5.543500||
B|NBIS|20260123|09:35:47|S|1|95.020000||
B|PAAS|20260123|09:35:47|S|50|63.348300||
B|REVB|20260123|09:35:47|S|2296|1.159800||
B|RGTI|20260123|09:35:47|S|100|24.810000||
B|RUN|20260123|09:35:47|S|300|19.008000||
B|TYL|20260123|09:35:47|S|3|439.280000||
B|XPEV|20260123|09:35:47|S|100|19.525000||
B|XPEV|20260123|09:35:47|S|100|19.525000||
B|ALB|20260123|09:35:48|S|27|185.980000||
B|AMAT|20260123|09:35:48|S|4|311.610000||
B|AMD|20260123|09:35:48|S|81|261.510000||
B|AMZN|20260123|09:35:48|S|39|235.600000||
B|CIFR|20260123|09:35:48|S|46|16.760000||
B|ENPH|20260123|09:35:48|S|100|40.540000||
B|FXI|20260123|09:35:48|S|90|39.308800||
B|GIBO|20260123|09:35:48|S|20|1.910000||
B|HL|20260123|09:35:48|S|200|30.935000||
B|LRCX|20260123|09:35:48|S|29|214.800000||
B|METC|20260123|09:35:48|S|150|26.210000||
B|MOH|20260123|09:35:48|S|100|198.470000||
B|NVDA|20260123|09:35:48|S|1|187.739000||
B|NVDA|20260123|09:35:48|S|3|187.744500||
B|PFE|20260123|09:35:48|S|5|25.677400||
B|PLTR|20260123|09:35:48|S|2|166.590000||
B|SCCO|20260123|09:35:48|S|20|175.280000||
B|STEX|20260123|09:35:48|S|100|3.055000||
B|UNG|20260123|09:35:48|S|100|14.002700||
B|ZTO|20260123|09:35:48|S|33|21.730000||
B|ZTO|20260123|09:35:48|S|100|21.730000||
B|ZTO|20260123|09:35:48|S|100|21.735000||
B|AFRM|20260123|09:35:49|S|10|71.867700||
B|ARES|20260123|09:35:49|S|7|160.485000||
B|GOOGL|20260123|09:35:49|S|127|331.740000||
B|HUT|20260123|09:35:49|S|1|54.360000||
B|IGLD|20260123|09:35:49|S|40|27.780000||
B|INTC|20260123|09:35:49|S|36|46.317000||
B|INTC|20260123|09:35:49|E|50|46.255000||
B|INTC|20260123|09:35:49|S|400|46.279500||
B|INTW|20260123|09:35:49|S|13|63.304300||
B|LAES|20260123|09:35:49|S|1|5.110000||
B|LAES|20260123|09:35:49|S|30|5.110000||
B|LTBR|20260123|09:35:49|S|100|18.140000||
B|LTBR|20260123|09:35:49|S|100|18.150000||
B|RDW|20260123|09:35:49|S|160|12.745000||
B|RDW|20260123|09:35:49|S|900|12.745000||
B|SOXS|20260123|09:35:49|S|100|2.055000||
B|TMC|20260123|09:35:49|S|100|9.031000||
B|AAUC|20260123|09:35:50|S|100|30.080000||
B|ACTU|20260123|09:35:50|S|2|5.490000||
B|AMD|20260123|09:35:50|S|4|261.660000||
B|DVLT|20260123|09:35:50|S|10|0.862400||
B|IBIT|20260123|09:35:50|S|2|50.479300||
B|INTW|20260123|09:35:50|S|10|63.134300||
B|NVDA|20260123|09:35:50|S|1|187.649000||
B|PVH|20260123|09:35:50|S|200|60.990000||
B|PVH|20260123|09:35:50|S|216|60.981000||
B|RBLX|20260123|09:35:50|S|2|73.940000||
B|RDW|20260123|09:35:50|S|100|12.745000||
B|RR|20260123|09:35:50|S|9|4.125000||
B|RSG|20260123|09:35:50|S|1|216.920000||
B|SGML|20260123|09:35:50|S|30|14.895000||
B|SMR|20260123|09:35:50|S|200|20.145000||
B|TECK|20260123|09:35:50|S|90|52.820000||
B|TECK|20260123|09:35:50|S|100|52.820000||
B|TSLQ|20260123|09:35:50|S|15|18.100000||
B|WBS|20260123|09:35:50|S|100|66.230000||
B|AMC|20260123|09:35:51|S|59|1.648400||
B|APGE|20260123|09:35:51|S|10|74.770000||
B|C|20260123|09:35:51|S|43|114.480000||
B|CIFR|20260123|09:35:51|S|54|16.760000||
B|EOSE|20260123|09:35:51|S|70|17.760000||
B|GIBO|20260123|09:35:51|S|30|1.900000||
B|HL|20260123|09:35:51|S|200|30.926800||
B|HL|20260123|09:35:51|S|300|30.920000||
B|INTW|20260123|09:35:51|S|100|62.980000||
B|KYIV|20260123|09:35:51|S|35|12.815000||
B|MBLY|20260123|09:35:51|S|372|10.310000||
B|ONDS|20260123|09:35:51|S|400|12.445000||
B|RDW|20260123|09:35:51|S|60|12.760000||
B|RDW|20260123|09:35:51|S|100|12.790000||
B|RKLB|20260123|09:35:51|S|50|87.900000||
B|ROIV|20260123|09:35:51|S|200|23.030000||
B|SOXL|20260123|09:35:51|S|100|60.800000||
B|USAS|20260123|09:35:51|S|1600|8.780000||
B|AMD|20260123|09:35:52|S|10|261.530000||
B|AMD|20260123|09:35:52|S|100|261.410000||
B|AMZN|20260123|09:35:52|S|50|235.580000||
B|APP|20260123|09:35:52|S|50|509.810000||
B|CMDB|20260123|09:35:52|S|50|15.184600||
B|DOCU|20260123|09:35:52|S|10|58.450000||
B|DOW|20260123|09:35:52|S|110|28.540000||
B|GS|20260123|09:35:52|S|10|927.330000||
B|HSHP|20260123|09:35:52|S|200|9.530000||
B|INOD|20260123|09:35:52|S|1|57.796000||
B|INTC|20260123|09:35:52|S|100|46.328800||
B|INTC|20260123|09:35:52|S|400|46.310000||
B|KUST|20260123|09:35:52|S|100|3.780000||
B|NFLX|20260123|09:35:52|S|5|84.637300||
B|QQQ|20260123|09:35:52|S|2|619.255000||
B|RDW|20260123|09:35:52|S|34|12.800000||
B|RDW|20260123|09:35:52|S|100|12.780000||
B|RDW|20260123|09:35:52|S|154|12.780000||
B|SHOP|20260123|09:35:52|S|74|135.020000||
B|STNE|20260123|09:35:52|S|1|15.940000||
B|TSLQ|20260123|09:35:52|S|52|18.089800||
B|URI|20260123|09:35:52|S|8|942.794000||
B|VLO|20260123|09:35:52|S|100|193.481000||
B|ZTO|20260123|09:35:52|S|100|21.715000||
B|ZTO|20260123|09:35:52|S|145|21.700000||
B|ABBV|20260123|09:35:53|S|2|217.791000||
B|AVGO|20260123|09:35:53|S|1|314.800000||
B|IWM|20260123|09:35:53|S|47|268.085000||
B|JSTC|20260123|09:35:53|S|100|20.770000||
B|MOVE|20260123|09:35:53|S|28|21.000000||
B|MU|20260123|09:35:53|S|1|392.595000||
B|NFLX|20260123|09:35:53|S|20|84.650000||
B|NVO|20260123|09:35:53|S|10|63.679000||
B|RDW|20260123|09:35:53|S|49|12.800000||
B|RDW|20260123|09:35:53|S|481|12.800000||
B|REVB|20260123|09:35:53|S|14|1.185800||
B|SNDK|20260123|09:35:53|S|56|481.570000||
B|STNE|20260123|09:35:53|S|1000|15.940000||
B|TQQQ|20260123|09:35:53|S|100|53.475000||
B|TQQQ|20260123|09:35:53|S|100|53.475000||
B|Z|20260123|09:35:53|S|100|68.775000||
B|ZTO|20260123|09:35:53|S|77|21.715000||
B|AAPL|20260123|09:35:54|S|10|245.780000||
B|AAPL|20260123|09:35:54|S|20|245.960000||
B|AMD|20260123|09:35:54|S|25|261.240000||
B|APP|20260123|09:35:54|S|20|509.455000||
B|AU|20260123|09:35:54|S|1|102.420000||
B|BITU|20260123|09:35:54|S|22|22.370700||
B|CCCX|20260123|09:35:54|S|100|17.460000||
B|HL|20260123|09:35:54|S|6|30.898500||
B|HL|20260123|09:35:54|S|6|30.898800||
B|HYMC|20260123|09:35:54|S|13|47.915000||
B|INTC|20260123|09:35:54|S|2|46.270000||
B|INTC|20260123|09:35:54|S|11|46.270000||
B|LI|20260123|09:35:54|S|50|16.670900||
B|META|20260123|09:35:54|S|1|651.834000||
B|MRVL|20260123|09:35:54|S|100|79.940000||
B|NBIX|20260123|09:35:54|S|33|137.620000||
B|ROLR|20260123|09:35:54|S|600|9.730000||
B|STX|20260123|09:35:54|S|100|339.720000||
B|VZLA|20260123|09:35:54|S|250|6.465000||
B|WULF|20260123|09:35:54|S|100|12.469100||
B|WULF|20260123|09:35:54|S|200|12.460000||
B|AMD|20260123|09:35:55|S|33|261.330000||
B|APLD|20260123|09:35:55|S|80|33.730000||
B|AVGO|20260123|09:35:55|S|10|314.480000||
B|CRML|20260123|09:35:55|S|85|17.980000||
B|CRWV|20260123|09:35:55|S|15|87.750000||
B|CRWV|20260123|09:35:55|S|50|87.750000||
B|EOSE|20260123|09:35:55|S|51|17.770000||
B|FTNT|20260123|09:35:55|S|280|83.480000||
B|KWEB|20260123|09:35:55|S|10|35.809300||
B|NB|20260123|09:35:55|S|134|7.915000||
B|NFLX|20260123|09:35:55|S|5|84.617300||
B|NVDA|20260123|09:35:55|S|200|187.630000||
B|ONDS|20260123|09:35:55|S|300|12.450000||
B|RDDT|20260123|09:35:55|S|2|210.230000||
B|RGTI|20260123|09:35:55|S|40|24.812200||
B|SMCI|20260123|09:35:55|S|32|32.810000||
B|SUPX|20260123|09:35:55|S|100|12.960000||
B|TSLA|20260123|09:35:55|S|100|445.600000||
B|TSM|20260123|09:35:55|S|100|333.050000||
B|VST|20260123|09:35:55|S|1|158.920000||
B|XYZ|20260123|09:35:55|S|50|65.750000||
B|ADBE|20260123|09:35:56|S|4|303.560000||
B|AMD|20260123|09:35:56|S|12|261.050000||
B|AMZN|20260123|09:35:56|S|200|235.660000||
B|BABA|20260123|09:35:56|S|1|174.050000||
B|BE|20260123|09:35:56|S|1|138.070000||
B|BITO|20260123|09:35:56|S|1|12.330000||
B|CRCG|20260123|09:35:56|S|15|1.959800||
B|ENPH|20260123|09:35:56|S|300|40.460000||
B|HAL|20260123|09:35:56|S|1|35.350000||
B|INTC|20260123|09:35:56|S|90|46.360000||
B|MSTY|20260123|09:35:56|S|1|29.380000||
B|MSTY|20260123|09:35:56|S|2|29.360000||
B|NB|20260123|09:35:56|S|650|7.915000||
B|NFLX|20260123|09:35:56|S|25|84.605000||
B|QCOM|20260123|09:35:56|S|60|157.090000||
B|RGTI|20260123|09:35:56|S|90|24.820000||
B|SMR|20260123|09:35:56|S|92|20.149600||
B|SOFI|20260123|09:35:56|S|47|25.935000||
B|TEM|20260123|09:35:56|S|100|67.920000||
B|AIIO|20260123|09:35:57|S|100|0.307600||
B|AVGO|20260123|09:35:57|S|8|314.660000||
B|BMNU|20260123|09:35:57|S|20|4.815000||
B|COPX|20260123|09:35:57|S|100|84.060000||
B|COPX|20260123|09:35:57|S|2975|84.040000||
B|CRDO|20260123|09:35:57|S|30|131.860000||
B|CVX|20260123|09:35:57|S|212|167.900000||
B|HPQ|20260123|09:35:57|S|100|19.579000||
B|MU|20260123|09:35:57|S|26|392.490000||
B|NB|20260123|09:35:57|S|87|7.915000||
B|NB|20260123|09:35:57|S|297|7.890000||
B|ORCL|20260123|09:35:57|S|3|172.320000||
B|PATH|20260123|09:35:57|S|200|15.345000||
B|PEP|20260123|09:35:57|S|1|144.380000||
B|PLTR|20260123|09:35:57|S|30|166.547800||
B|RBRK|20260123|09:35:57|S|2|65.610000||
B|RIO|20260123|09:35:57|S|112|88.970000||
B|SGML|20260123|09:35:57|S|1600|14.870000||
B|TQQQ|20260123|09:35:57|S|1|53.475000||
B|TSLA|20260123|09:35:57|S|100|445.650000||
B|USAS|20260123|09:35:57|S|20|8.780000||
B|ZIM|20260123|09:35:57|S|50|22.415000||
B|ZIM|20260123|09:35:57|S|50|22.415000||
B|ZIM|20260123|09:35:57|S|50|22.415000||
B|ABT|20260123|09:35:58|S|1|109.041500||
B|AIIO|20260123|09:35:58|S|100|0.307600||
B|AMD|20260123|09:35:58|S|10|261.126700||
B|CLS|20260123|09:35:58|S|4|277.850000||
B|FTAI|20260123|09:35:58|S|10|297.610000||
B|GAMB|20260123|09:35:58|S|100|4.960000||
B|KC|20260123|09:35:58|S|115|12.530000||
B|LAES|20260123|09:35:58|S|5|5.109800||
B|NB|20260123|09:35:58|S|800|7.940000||
B|NVO|20260123|09:35:58|S|37|63.627700||
B|ONDS|20260123|09:35:58|S|25|12.435000||
B|QFIN|20260123|09:35:58|S|50|16.755000||
B|REVB|20260123|09:35:58|S|129|1.209900||
B|RKLB|20260123|09:35:58|S|10|88.080000||
B|TAN|20260123|09:35:58|S|150|55.140000||
B|URA|20260123|09:35:58|S|9|56.660000||
B|AAPL|20260123|09:35:59|S|1|245.970000||
B|AMD|20260123|09:35:59|S|100|261.170000||
B|BITO|20260123|09:35:59|S|10|12.330000||
B|BNAI|20260123|09:35:59|S|137|10.945000||
B|CSX|20260123|09:35:59|S|57|37.040000||
B|DRCT|20260123|09:35:59|S|10|5.035000||
B|HUBG|20260123|09:35:59|S|200|48.350000||
B|IVR|20260123|09:35:59|S|74|8.980000||
B|META|20260123|09:35:59|S|1|651.506000||
B|MU|20260123|09:35:59|S|5|392.415400||
B|NVTS|20260123|09:35:59|S|100|10.540000||
B|ORCL|20260123|09:35:59|S|1|172.210000||
B|ORCL|20260123|09:35:59|S|1|172.210000||
B|ORCL|20260123|09:35:59|S|2|172.170000||
B|QQQ|20260123|09:35:59|S|40|619.195000||
B|SNDK|20260123|09:35:59|S|13|481.431000||
B|SPY|20260123|09:35:59|S|20|687.751900||
B|TSLA|20260123|09:35:59|S|50|445.720000||
B|TTE|20260123|09:35:59|S|119|68.475000||
B|AMT|20260123|09:36:00|S|16|176.550000||
B|AUNA|20260123|09:36:00|S|400|5.630000||
B|HIMS|20260123|09:36:00|S|5|30.084700||
B|HL|20260123|09:36:00|S|100|30.938300||
B|INTC|20260123|09:36:00|S|2|46.364300||
B|JOBY|20260123|09:36:00|S|2|14.289000||
B|KHC|20260123|09:36:00|S|100|22.855000||
B|MDLN|20260123|09:36:00|S|877|45.930000||
B|MOVE|20260123|09:36:00|S|100|20.830000||
B|MPWR|20260123|09:36:00|S|15|1066.540000||
B|NBIX|20260123|09:36:00|S|4|137.670000||
B|NVDA|20260123|09:36:00|S|1440|187.720000||
B|SNDK|20260123|09:36:00|S|1|480.840000||
B|SNDK|20260123|09:36:00|S|5|480.680000||
B|AMD|20260123|09:36:01|S|10|260.695000||
B|AMD|20260123|09:36:01|S|11|260.730000||
B|AVAV|20260123|09:36:01|S|10|307.780000||
B|COHR|20260123|09:36:01|S|15|190.350000||
B|ENPH|20260123|09:36:01|S|800|40.450000||
B|GIS|20260123|09:36:01|S|100|44.740000||
B|GOOGL|20260123|09:36:01|S|2|331.750000||
B|INTC|20260123|09:36:01|E|20|46.340000||
B|LAES|20260123|09:36:01|S|10|5.090000||
B|LAES|20260123|09:36:01|S|10|5.090000||
B|LOW|20260123|09:36:01|S|25|274.930000||
B|MSFT|20260123|09:36:01|S|2|453.880000||
B|MSFT|20260123|09:36:01|S|3|453.880000||
B|NAMM|20260123|09:36:01|S|100|4.978200||
B|NB|20260123|09:36:01|S|100|7.940000||
B|PG|20260123|09:36:01|S|49|151.170000||
B|RDW|20260123|09:36:01|S|50|12.790000||
B|REVB|20260123|09:36:01|S|11|1.209900||
B|SGOV|20260123|09:36:01|S|200|100.609300||
B|SLM|20260123|09:36:01|S|100|28.480000||
B|SNDK|20260123|09:36:01|S|5|480.110000||
B|SOXL|20260123|09:36:01|S|1|60.600000||
B|TECL|20260123|09:36:01|S|1|115.860000||
B|XYZ|20260123|09:36:01|S|100|65.670000||
B|AAL|20260123|09:36:02|S|230|14.775000||
B|AAPL|20260123|09:36:02|S|1|245.970000||
B|ADBE|20260123|09:36:02|S|1420|303.470000||
B|ALB|20260123|09:36:02|S|1|185.780000||
B|APP|20260123|09:36:02|S|2|510.210000||
B|CDE|20260123|09:36:02|S|15|25.385000||
B|CWVX|20260123|09:36:02|S|16|31.380000||
B|EVLV|20260123|09:36:02|S|100|6.630000||
B|GOOGL|20260123|09:36:02|S|3|331.710000||
B|GXPS|20260123|09:36:02|S|200|25.940000||
B|HACK|20260123|09:36:02|S|10|78.890000||
B|IONQ|20260123|09:36:02|S|551|48.490000||
B|IRDM|20260123|09:36:02|S|40|21.500000||
B|NFLX|20260123|09:36:02|S|14|84.765000||
B|NFLX|20260123|09:36:02|S|299|84.760000||
B|NVTS|20260123|09:36:02|S|100|10.515000||
B|PLG|20260123|09:36:02|S|1100|3.135000||
B|QQQ|20260123|09:36:02|S|100|619.128100||
B|RDDT|20260123|09:36:02|S|2|209.740000||
B|SHW|20260123|09:36:02|S|9|346.340000||
B|SNDK|20260123|09:36:02|S|50|480.110000||
B|TMC|20260123|09:36:02|S|250|9.100000||
B|UVIX|20260123|09:36:02|S|183|5.435000||
B|Z|20260123|09:36:02|S|100|68.775000||
B|AMD|20260123|09:36:03|S|6|261.100000||
B|AMD|20260123|09:36:03|S|100|261.140000||
B|AMD|20260123|09:36:03|S|404|261.100000||
B|AVGO|20260123|09:36:03|S|10|314.296500||
B|AVGO|20260123|09:36:03|S|15|314.295200||
B|BWXT|20260123|09:36:03|S|14|204.000000||
B|CONI|20260123|09:36:03|S|18|68.733100||
B|FCEL|20260123|09:36:03|S|80|10.000000||
B|IBIT|20260123|09:36:03|S|3|50.439300||
B|ICVT|20260123|09:36:03|S|6|103.282400||
B|INDY|20260123|09:36:03|S|25|46.545000||
B|NBIX|20260123|09:36:03|S|4|137.670000||
B|NVDA|20260123|09:36:03|S|650|187.457000||
B|OXY|20260123|09:36:03|S|100|44.140000||
B|PYPL|20260123|09:36:03|S|60|56.755000||
B|RCAT|20260123|09:36:03|S|300|17.290000||
B|REVB|20260123|09:36:03|S|1|1.209900||
B|RR|20260123|09:36:03|S|300|4.115000||
B|RR|20260123|09:36:03|S|500|4.120000||
B|SIDU|20260123|09:36:03|S|100|4.130000||
B|SMR|20260123|09:36:03|S|140|20.200000||
B|SNDK|20260123|09:36:03|S|1|479.850000||
B|SNDK|20260123|09:36:03|S|10|479.910000||
B|SNDK|20260123|09:36:03|S|19|479.910000||
B|UNH|20260123|09:36:03|S|60|355.860000||
B|VZ|20260123|09:36:03|S|1|39.345000||
B|WING|20260123|09:36:03|S|12|268.655000||
B|AMD|20260123|09:36:04|S|100|260.880000||
B|GLD|20260123|09:36:04|S|1|454.493500||
B|HFWA|20260123|09:36:04|S|10|28.160000||
B|HYMC|20260123|09:36:04|S|20|48.165000||
B|JPM|20260123|09:36:04|S|1|300.425000||
B|MNDY|20260123|09:36:04|S|96|130.880000||
B|NB|20260123|09:36:04|S|100|7.950000||
B|NB|20260123|09:36:04|S|100|7.980000||
B|NB|20260123|09:36:04|S|200|7.980000||
B|NVDA|20260123|09:36:04|S|1|187.429000||
B|OKLO|20260123|09:36:04|S|113|88.350000||
B|REVB|20260123|09:36:04|S|3|1.200000||
B|SGOV|20260123|09:36:04|S|20|100.609700||
B|SNDK|20260123|09:36:04|S|10|480.030000||
B|SNDK|20260123|09:36:04|S|24|479.860000||
B|TQQQ|20260123|09:36:04|S|100|53.435000||
B|WDC|20260123|09:36:04|S|20|233.490000||
B|ZTS|20260123|09:36:04|S|4|124.213800||
B|AAPL|20260123|09:36:05|S|50|245.950000||
B|BSX|20260123|09:36:05|S|100|91.240000||
B|CEG|20260123|09:36:05|S|2|288.340000||
B|DOW|20260123|09:36:05|S|2|28.535000||
B|GSAT|20260123|09:36:05|S|11|65.400000||
B|INTC|20260123|09:36:05|S|60|46.320000||
B|ONDS|20260123|09:36:05|S|500|12.445000||
B|PAAS|20260123|09:36:05|S|80|63.240000||
B|PANW|20260123|09:36:05|S|4|182.515000||
B|QBTS|20260123|09:36:05|S|300|26.950000||
B|QQQ|20260123|09:36:05|S|20|619.191300||
B|REVB|20260123|09:36:05|S|22|1.199800||
B|SNDK|20260123|09:36:05|S|2|480.201000||
B|USAR|20260123|09:36:05|S|19|22.945000||
B|ALB|20260123|09:36:06|S|1|185.780000||
B|AMD|20260123|09:36:06|S|10|260.725000||
B|AMD|20260123|09:36:06|S|10|260.890000||
B|DOW|20260123|09:36:06|S|100|28.520000||
B|DRCT|20260123|09:36:06|S|100|4.980000||
B|ELF|20260123|09:36:06|S|6|94.458500||
B|FCX|20260123|09:36:06|S|1|58.825000||
B|JOBY|20260123|09:36:06|S|300|14.295000||
B|LAES|20260123|09:36:06|S|5|5.080000||
B|LAES|20260123|09:36:06|S|10|5.080000||
B|META|20260123|09:36:06|S|5|651.530000||
B|MOD|20260123|09:36:06|S|6|145.435000||
B|MPLX|20260123|09:36:06|S|196|56.024900||
B|NVDA|20260123|09:36:06|S|250|187.255500||
B|PFE|20260123|09:36:06|S|44|25.635000||
B|TSM|20260123|09:36:06|S|5|332.717800||
B|UNH|20260123|09:36:06|S|50|355.814300||
B|USAR|20260123|09:36:06|S|50|22.917500||
B|WIX|20260123|09:36:06|S|30|86.550000||
B|AMD|20260123|09:36:07|S|10|260.680000||
B|AMD|20260123|09:36:07|S|12|260.830000||
B|AMD|20260123|09:36:07|S|117|260.760000||
B|AMD|20260123|09:36:07|S|433|260.730000||
B|AMD|20260123|09:36:07|S|662|260.780000||
B|CHTR|20260123|09:36:07|S|16|191.165000||
B|GIBO|20260123|09:36:07|S|50|1.880000||
B|INTC|20260123|09:36:07|S|25|46.369000||
B|KUST|20260123|09:36:07|S|150|3.836500||
B|LRCX|20260123|09:36:07|S|20|214.380000||
B|MARA|20260123|09:36:07|S|1321|10.141600||
B|MOVE|20260123|09:36:07|S|23|20.950000||
B|MOVE|20260123|09:36:07|S|137|20.950000||
B|NB|20260123|09:36:07|S|200|7.990000||
B|NFLX|20260123|09:36:07|S|25|84.845000||
B|NVMI|20260123|09:36:07|S|14|457.170000||
B|ORCL|20260123|09:36:07|S|30|172.060000||
B|REVB|20260123|09:36:07|S|165|1.209900||
B|SHW|20260123|09:36:07|S|4|346.970000||
B|SHW|20260123|09:36:07|S|6|346.970000||
B|SHW|20260123|09:36:07|S|8|346.970000||
B|SHW|20260123|09:36:07|S|9|346.970000||
B|SHW|20260123|09:36:07|S|12|346.970000||
B|SMCI|20260123|09:36:07|S|100|32.760000||
B|SPY|20260123|09:36:07|S|30|687.650000||
B|TERN|20260123|09:36:07|S|200|36.090000||
B|TERN|20260123|09:36:07|S|840|36.220000||
B|UAL|20260123|09:36:07|S|15|108.930000||
B|USAR|20260123|09:36:07|S|5|22.890000||
B|AMD|20260123|09:36:08|S|10|260.655100||
B|AREB|20260123|09:36:08|S|100|0.375100||
B|BETA|20260123|09:36:08|S|2|24.795000||
B|CNC|20260123|09:36:08|S|100|45.660000||
B|GLD|20260123|09:36:08|S|6|454.460000||
B|INTC|20260123|09:36:08|S|58|46.390000||
B|INTW|20260123|09:36:08|S|6|63.390000||
B|MRVL|20260123|09:36:08|S|15|79.920000||
B|NVDA|20260123|09:36:08|S|30|187.154600||
B|RKLB|20260123|09:36:08|S|100|88.237300||
B|ROP|20260123|09:36:08|S|47|409.840000||
B|SGML|20260123|09:36:08|S|2000|14.860000||
B|SHW|20260123|09:36:08|S|2|346.970000||
B|SHW|20260123|09:36:08|S|3|346.970000||
B|SHW|20260123|09:36:08|S|3|346.970000||
B|SHW|20260123|09:36:08|S|3|346.970000||
B|SHW|20260123|09:36:08|S|4|346.970000||
B|SHW|20260123|09:36:08|S|9|346.970000||
B|SKYT|20260123|09:36:08|S|2|30.610000||
B|SOUN|20260123|09:36:08|S|10|10.690000||
B|TECS|20260123|09:36:08|S|2890|17.339900||
B|USAR|20260123|09:36:08|S|250|22.885000||
B|ASB|20260123|09:36:09|S|118|27.640000||
B|CRDO|20260123|09:36:09|S|5|131.871000||
B|CRDO|20260123|09:36:09|S|5|131.880000||
B|INTC|20260123|09:36:09|S|5|46.390000||
B|INTC|20260123|09:36:09|S|15|46.389200||
B|KUST|20260123|09:36:09|S|89|3.780000||
B|LMND|20260123|09:36:09|S|10|94.395000||
B|NFLX|20260123|09:36:09|S|5|84.769300||
B|RDW|20260123|09:36:09|S|100|12.888500||
B|SHW|20260123|09:36:09|S|2|346.960000||
B|SHW|20260123|09:36:09|S|3|346.960000||
B|SHW|20260123|09:36:09|S|5|346.970000||
B|SHW|20260123|09:36:09|S|6|346.960000||
B|SHW|20260123|09:36:09|S|60|346.960000||
B|SILJ|20260123|09:36:09|S|300|37.870000||
B|SMCI|20260123|09:36:09|S|1|32.760000||
B|SNDK|20260123|09:36:09|S|24|479.855000||
B|SNDK|20260123|09:36:09|S|28|479.549000||
B|TSLA|20260123|09:36:09|S|25|445.790000||
B|TSLA|20260123|09:36:09|S|25|445.792400||
B|TVTX|20260123|09:36:09|S|25|29.560000||
B|AAPL|20260123|09:36:10|S|50|245.811200||
B|CIEN|20260123|09:36:10|S|2|222.290000||
B|GOOGL|20260123|09:36:10|S|5|331.664700||
B|MS|20260123|09:36:10|S|5|179.350000||
B|MSFT|20260123|09:36:10|S|90|454.410000||
B|MSFT|20260123|09:36:10|S|200|454.440000||
B|PSIX|20260123|09:36:10|S|100|75.900000||
B|REVB|20260123|09:36:10|S|3|1.209700||
B|REVB|20260123|09:36:10|S|70|1.209800||
B|SHW|20260123|09:36:10|S|1|346.910000||
B|SHW|20260123|09:36:10|S|3|346.910000||
B|SHW|20260123|09:36:10|S|3|346.960000||
B|SHW|20260123|09:36:10|S|3|346.960000||
B|SHW|20260123|09:36:10|S|7|346.910000||
B|SHW|20260123|09:36:10|S|7|346.910000||
B|UUUU|20260123|09:36:10|S|50|24.660000||
B|WWW|20260123|09:36:10|S|20|18.680000||
B|EWZ|20260123|09:36:11|S|164|35.960700||
B|IOT|20260123|09:36:11|S|5|32.100000||
B|MSFT|20260123|09:36:11|S|11|454.490000||
B|NFLX|20260123|09:36:11|S|10|84.840000||
B|NFLX|20260123|09:36:11|S|30|84.840000||
B|REVB|20260123|09:36:11|S|700|1.209800||
B|REVB|20260123|09:36:11|S|1406|1.219800||
B|REZ|20260123|09:36:11|S|10|84.140000||
B|RKLB|20260123|09:36:11|S|10|88.370000||
B|SHW|20260123|09:36:11|S|3|346.910000||
B|SHW|20260123|09:36:11|S|9|346.770000||
B|SHW|20260123|09:36:11|S|12|346.770000||
B|SHW|20260123|09:36:11|S|12|346.990000||
B|SMU|20260123|09:36:11|S|3|19.550000||
B|TFX|20260123|09:36:11|S|7|105.450000||
B|TMC|20260123|09:36:11|S|20|9.140000||
B|XLE|20260123|09:36:11|S|22|49.789900||
B|XLF|20260123|09:36:11|S|110|53.405000||
B|AMD|20260123|09:36:12|S|200|260.851600||
B|AMPX|20260123|09:36:12|S|100|11.640000||
B|CABA|20260123|09:36:12|S|500|3.059300||
B|JD|20260123|09:36:12|S|405|29.830000||
B|MSFT|20260123|09:36:12|S|14|454.600000||
B|NFLX|20260123|09:36:12|S|70|84.879300||
B|PANW|20260123|09:36:12|S|1|182.760000||
B|PLTR|20260123|09:36:12|S|269|167.150000||
B|RVYL|20260123|09:36:12|S|30|7.830000||
B|SBLK|20260123|09:36:12|S|100|21.690000||
B|SGOV|20260123|09:36:12|S|88|100.609300||
B|SHW|20260123|09:36:12|S|1|346.770000||
B|SHW|20260123|09:36:12|S|3|346.770000||
B|SHW|20260123|09:36:12|S|3|346.770000||
B|SHW|20260123|09:36:12|S|9|346.990000||
B|SNDK|20260123|09:36:12|S|10|479.860000||
B|SNDK|20260123|09:36:12|S|76|479.860000||
B|TMC|20260123|09:36:12|S|107|9.165000||
B|UAL|20260123|09:36:12|S|15|108.981000||
B|Z|20260123|09:36:12|S|100|68.765000||
B|ZETA|20260123|09:36:12|S|15|21.840000||
B|AG|20260123|09:36:13|S|100|24.540000||
B|AMD|20260123|09:36:13|S|20|260.900000||
B|AMD|20260123|09:36:13|S|112|260.830000||
B|APP|20260123|09:36:13|S|5|510.009000||
B|AVGX|20260123|09:36:13|S|10|38.180000||
B|COPX|20260123|09:36:13|S|15|84.108100||
B|IGV|20260123|09:36:13|S|400|96.961200||
B|LAES|20260123|09:36:13|S|10|5.090000||
B|MSTY|20260123|09:36:13|S|1|29.350000||
B|MSTY|20260123|09:36:13|S|1|29.350000||
B|MSTY|20260123|09:36:13|S|1|29.350000||
B|MSTY|20260123|09:36:13|S|2|29.350000||
B|MU|20260123|09:36:13|S|5|391.740000||
B|NRG|20260123|09:36:13|S|8|149.580000||
B|RDW|20260123|09:36:13|S|6|12.960000||
B|REVB|20260123|09:36:13|S|300|1.215000||
B|SHW|20260123|09:36:13|S|3|346.770000||
B|SHW|20260123|09:36:13|S|3|346.770000||
B|SHW|20260123|09:36:13|S|3|346.770000||
B|SHW|20260123|09:36:13|S|6|346.770000||
B|SHW|20260123|09:36:13|S|14|346.770000||
B|SMMT|20260123|09:36:13|S|10|17.380000||
B|SNDK|20260123|09:36:13|S|5|480.181000||
B|SPY|20260123|09:36:13|S|50|687.720700||
B|SSRM|20260123|09:36:13|S|50|25.830000||
B|TFC|20260123|09:36:13|S|102|50.210000||
B|TRMD|20260123|09:36:13|S|66|22.910000||
B|WULF|20260123|09:36:13|S|100|12.489100||
B|AEM|20260123|09:36:14|S|10|213.175000||
B|AMD|20260123|09:36:14|S|1|260.796600||
B|AMD|20260123|09:36:14|S|459|260.790000||
B|AMD|20260123|09:36:14|S|900|260.795900||
B|BNDX|20260123|09:36:14|S|10|48.455000||
B|CMCSA|20260123|09:36:14|S|172|29.045000||
B|CONL|20260123|09:36:14|S|19|13.208300||
B|EVTV|20260123|09:36:14|E|100|2.205000||
B|NVDA|20260123|09:36:14|S|1200|187.280000||
B|ORCL|20260123|09:36:14|S|29|172.230000||
B|PLG|20260123|09:36:14|S|56|3.139300||
B|RDW|20260123|09:36:14|S|100|12.960000||
B|RDW|20260123|09:36:14|S|200|12.968300||
B|REVB|20260123|09:36:14|S|50|1.215000||
B|RGTI|20260123|09:36:14|S|1|24.830700||
B|SHW|20260123|09:36:14|S|1|346.770000||
B|SHW|20260123|09:36:14|S|2|346.770000||
B|SHW|20260123|09:36:14|S|3|346.770000||
B|SIDU|20260123|09:36:14|S|200|4.159300||
B|SNDK|20260123|09:36:14|S|5|480.520000||
B|USAX|20260123|09:36:14|S|33|39.610000||
B|ABCL|20260123|09:36:15|S|100|4.547300||
B|AEVA|20260123|09:36:15|S|1065|17.450000||
B|APLD|20260123|09:36:15|S|70|33.770000||
B|ASTS|20260123|09:36:15|S|15|117.760000||
B|COF|20260123|09:36:15|S|100|226.020000||
B|CRWV|20260123|09:36:15|S|2|88.170000||
B|INTC|20260123|09:36:15|S|440|46.350000||
B|MU|20260123|09:36:15|S|3|391.420000||
B|NAMM|20260123|09:36:15|S|202|4.970000||
B|NFLX|20260123|09:36:15|S|20|84.840000||
B|PG|20260123|09:36:15|S|50|151.250000||
B|SHW|20260123|09:36:15|S|2|346.770000||
B|SHW|20260123|09:36:15|S|3|346.800000||
B|SHW|20260123|09:36:15|S|6|346.800000||
B|SHW|20260123|09:36:15|S|7|346.770000||
B|SNDK|20260123|09:36:15|S|5|480.190000||
B|SNDK|20260123|09:36:15|S|10|480.591000||
B|TEM|20260123|09:36:15|S|4|67.930000||
B|TSLA|20260123|09:36:15|S|10|445.775000||
B|TSLA|20260123|09:36:15|S|50|445.810000||
B|TSLA|20260123|09:36:15|S|70|445.840000||
B|TSLA|20260123|09:36:15|S|800|445.825000||
B|TSM|20260123|09:36:15|S|484|332.930000||
B|USAR|20260123|09:36:15|S|83|22.900000||
B|USAR|20260123|09:36:15|S|170|22.897700||
B|WFC|20260123|09:36:15|S|5|87.265000||
B|WGS|20260123|09:36:15|S|20|100.681000||
B|AMD|20260123|09:36:16|S|25|260.650000||
B|ASML|20260123|09:36:16|S|10|1366.480000||
B|ASTI|20260123|09:36:16|S|1|7.705000||
B|BKR|20260123|09:36:16|S|10|55.000000||
B|MOVE|20260123|09:36:16|S|5|21.220000||
B|MOVE|20260123|09:36:16|S|47|21.280000||
B|MSTY|20260123|09:36:16|S|1|29.340000||
B|MUU|20260123|09:36:16|S|5|182.240000||
B|PALL|20260123|09:36:16|S|25|179.731300||
B|PLTR|20260123|09:36:16|S|66|167.110000||
B|PLTR|20260123|09:36:16|S|66|167.130000||
B|SHW|20260123|09:36:16|S|3|346.800000||
B|SHW|20260123|09:36:16|S|4|346.800000||
B|SPY|20260123|09:36:16|S|20|687.741900||
B|TSLA|20260123|09:36:16|S|360|446.140000||
B|UNH|20260123|09:36:16|S|15|356.001000||
B|UNH|20260123|09:36:16|S|15|356.160000||
B|UNH|20260123|09:36:16|S|30|356.171000||
B|ADEA|20260123|09:36:17|S|23|19.745000||
B|AMZN|20260123|09:36:17|S|100|235.770000||
B|CHTR|20260123|09:36:17|S|26|191.050000||
B|CRSR|20260123|09:36:17|S|850|5.410000||
B|DE|20260123|09:36:17|S|10|514.810000||
B|DVN|20260123|09:36:17|S|100|39.040000||
B|DVN|20260123|09:36:17|S|400|39.020000||
B|EQT|20260123|09:36:17|S|196|55.970000||
B|FTNT|20260123|09:36:17|S|50|83.520000||
B|KEY|20260123|09:36:17|S|1|21.405000||
B|KUST|20260123|09:36:17|S|300|3.879700||
B|MOVE|20260123|09:36:17|S|50|21.240000||
B|NFLX|20260123|09:36:17|S|30|84.870000||
B|NFLX|20260123|09:36:17|S|50|84.870000||
B|NVO|20260123|09:36:17|S|116|63.620000||
B|SHW|20260123|09:36:17|S|15|346.710000||
B|SMR|20260123|09:36:17|S|2|20.239700||
B|SNDK|20260123|09:36:17|S|6|480.530000||
B|SNDK|20260123|09:36:17|S|10|480.530000||
B|ALK|20260123|09:36:18|S|5|49.770000||
B|AMZN|20260123|09:36:18|S|25|235.770000||
B|DRCT|20260123|09:36:18|S|100|5.040000||
B|INOD|20260123|09:36:18|S|100|58.070000||
B|MSFT|20260123|09:36:18|S|25|454.590000||
B|PAYX|20260123|09:36:18|S|2|107.480000||
B|RDW|20260123|09:36:18|S|100|12.840000||
B|RVYL|20260123|09:36:18|S|10|7.400000||
B|SMWB|20260123|09:36:18|S|100|5.750000||
B|TSLA|20260123|09:36:18|S|5|446.130000||
B|TSLA|20260123|09:36:18|S|30|446.198000||
B|UMAC|20260123|09:36:18|S|50|17.887300||
B|VICR|20260123|09:36:18|S|6|162.890000||
B|ZLAB|20260123|09:36:18|S|25|18.150000||
B|BA|20260123|09:36:19|S|12|249.320000||
B|EMO|20260123|09:36:19|S|100|46.620000||
B|FSLR|20260123|09:36:19|S|5|238.885000||
B|GTLB|20260123|09:36:19|S|50|36.690000||
B|IREN|20260123|09:36:19|S|100|51.380000||
B|IREN|20260123|09:36:19|S|500|51.390000||
B|META|20260123|09:36:19|S|5|652.270000||
B|NFLX|20260123|09:36:19|S|20|84.809300||
B|NVDA|20260123|09:36:19|S|10|187.329000||
B|PL|20260123|09:36:19|S|15|25.740000||
B|SHW|20260123|09:36:19|S|3|346.800000||
B|SU|20260123|09:36:19|S|78|50.892400||
B|TSLA|20260123|09:36:19|S|120|446.000000||
B|TSM|20260123|09:36:19|S|1|332.940000||
B|V|20260123|09:36:19|S|15|327.235000||
B|WDC|20260123|09:36:19|S|100|233.310000||
B|WDC|20260123|09:36:19|S|100|233.460000||
B|WDC|20260123|09:36:19|S|293|233.470000||
B|WORX|20260123|09:36:19|S|315|0.204000||
B|APP|20260123|09:36:20|S|2|510.240000||
B|CRCL|20260123|09:36:20|S|15|70.230000||
B|CTRE|20260123|09:36:20|S|259|36.610000||
B|CVX|20260123|09:36:20|S|2|168.018500||
B|GRAB|20260123|09:36:20|S|39|4.565000||
B|IBIT|20260123|09:36:20|S|37|50.410000||
B|INTC|20260123|09:36:20|S|100|46.290000||
B|INTC|20260123|09:36:20|S|100|46.320000||
B|INTC|20260123|09:36:20|S|100|46.330000||
B|INTC|20260123|09:36:20|S|600|46.300000||
B|KRMN|20260123|09:36:20|S|9|112.060000||
B|MUU|20260123|09:36:20|S|5|181.705000||
B|NAMM|20260123|09:36:20|S|50|4.980000||
B|NVDA|20260123|09:36:20|S|300|187.304400||
B|PG|20260123|09:36:20|S|8|151.280000||
B|PG|20260123|09:36:20|S|75|151.297500||
B|RBLX|20260123|09:36:20|S|98|73.930000||
B|RCAT|20260123|09:36:20|S|200|17.280000||
B|RDW|20260123|09:36:20|S|300|12.830000||
B|RKLB|20260123|09:36:20|S|12|88.430000||
B|AMD|20260123|09:36:21|S|200|260.077100||
B|ATRO|20260123|09:36:21|S|100|74.830000||
B|BLSH|20260123|09:36:21|S|100|35.470000||
B|CLPT|20260123|09:36:21|S|20|15.200000||
B|EOG|20260123|09:36:21|S|28|108.280000||
B|FTNT|20260123|09:36:21|S|50|83.620000||
B|IAUM|20260123|09:36:21|S|200|49.299900||
B|JNJ|20260123|09:36:21|S|30|219.150000||
B|MARA|20260123|09:36:21|S|1500|10.159400||
B|NVDA|20260123|09:36:21|S|800|187.340000||
B|NVO|20260123|09:36:21|S|7|63.628800||
B|OKLO|20260123|09:36:21|S|29|88.335600||
B|OKLO|20260123|09:36:21|S|100|88.340000||
B|SIDU|20260123|09:36:21|S|382|4.118800||
B|UNH|20260123|09:36:21|S|4|356.170000||
B|UNH|20260123|09:36:21|S|183|356.300000||
B|UNH|20260123|09:36:21|S|400|356.170000||
B|UNH|20260123|09:36:21|S|916|356.160000||
B|AAPL|20260123|09:36:22|S|6|245.795000||
B|AMD|20260123|09:36:22|S|10|259.978700||
B|AMZN|20260123|09:36:22|S|100|235.700000||
B|CCBG|20260123|09:36:22|S|100|45.885000||
B|CLYM|20260123|09:36:22|S|100|4.890000||
B|CLYM|20260123|09:36:22|S|200|4.880000||
B|DIS|20260123|09:36:22|S|2|111.880000||
B|FHN|20260123|09:36:22|S|50|24.370000||
B|FIG|20260123|09:36:22|S|100|28.150000||
B|GRO|20260123|09:36:22|S|200|2.750000||
B|INTU|20260123|09:36:22|S|4|549.880000||
B|ITUB|20260123|09:36:22|S|1000|8.150700||
B|LI|20260123|09:36:22|S|50|16.675400||
B|MLTX|20260123|09:36:22|S|5|15.780000||
B|NB|20260123|09:36:22|S|100|7.880000||
B|NB|20260123|09:36:22|S|100|7.920000||
B|NB|20260123|09:36:22|S|1300|7.885000||
B|RDW|20260123|09:36:22|S|100|12.790000||
B|REVB|20260123|09:36:22|S|50|1.215000||
B|SANM|20260123|09:36:22|S|2|172.000000||
B|SPYM|20260123|09:36:22|S|3|80.905800||
B|TSLA|20260123|09:36:22|S|337|445.910000||
B|TSLL|20260123|09:36:22|S|200|18.475000||
B|VIST|20260123|09:36:22|S|26|52.320000||
B|BA|20260123|09:36:23|S|20|249.320000||
B|CLYM|20260123|09:36:23|S|300|4.910000||
B|CPNG|20260123|09:36:23|S|800|19.877300||
B|DGNX|20260123|09:36:23|S|200|1.570000||
B|DOCU|20260123|09:36:23|S|40|58.395000||
B|FHN|20260123|09:36:23|S|50|24.370000||
B|FOUR|20260123|09:36:23|S|10|65.950000||
B|GDX|20260123|09:36:23|S|61466|105.240000||
B|INTC|20260123|09:36:23|S|30|46.280000||
B|PLTR|20260123|09:36:23|S|1|167.072600||
B|REVB|20260123|09:36:23|S|200|1.215000||
B|SMR|20260123|09:36:23|S|4|20.269600||
B|STEX|20260123|09:36:23|S|200|3.065000||
B|TSLL|20260123|09:36:23|S|100|18.475000||
B|ZTO|20260123|09:36:23|S|100|21.610000||
B|ZTO|20260123|09:36:23|S|100|21.630000||
B|AIIO|20260123|09:36:24|S|2000|0.309700||
B|AVGO|20260123|09:36:24|S|5|315.780000||
B|DE|20260123|09:36:24|S|6|514.810000||
B|IRE|20260123|09:36:24|S|100|10.200000||
B|LAC|20260123|09:36:24|S|100|6.369100||
B|MA|20260123|09:36:24|S|1|529.440000||
B|META|20260123|09:36:24|S|36|652.010000||
B|NVDA|20260123|09:36:24|S|6|187.459300||
B|OKTA|20260123|09:36:24|S|100|92.410000||
B|OKTA|20260123|09:36:24|S|200|92.370000||
B|OLLI|20260123|09:36:24|S|4|111.520000||
B|PEG|20260123|09:36:24|S|6|79.195000||
B|REVB|20260123|09:36:24|S|296|1.219800||
B|SATL|20260123|09:36:24|S|100|4.520000||
B|THM|20260123|09:36:24|S|100|2.210000||
B|TSLA|20260123|09:36:24|S|4|445.960000||
B|TSM|20260123|09:36:24|S|10|332.810500||
B|WES|20260123|09:36:24|S|200|41.220000||
B|YUM|20260123|09:36:24|S|3|153.960000||
B|AMD|20260123|09:36:25|S|1|260.120000||
B|AMD|20260123|09:36:25|S|1|260.125900||
B|AMD|20260123|09:36:25|S|50|260.120000||
B|ARKK|20260123|09:36:25|S|100|81.530000||
B|ARKK|20260123|09:36:25|S|2000|81.530000||
B|COF|20260123|09:36:25|S|225|225.865000||
B|COIN|20260123|09:36:25|S|1|217.860000||
B|HYMC|20260123|09:36:25|S|14|48.010000||
B|MOVE|20260123|09:36:25|S|100|21.180000||
B|NBIS|20260123|09:36:25|S|100|95.474300||
B|NFLX|20260123|09:36:25|S|5|85.020000||
B|NVDA|20260123|09:36:25|S|461|187.459300||
B|NVO|20260123|09:36:25|S|5|63.659000||
B|OKLO|20260123|09:36:25|S|1|88.476200||
B|OKLO|20260123|09:36:25|S|1|88.480000||
B|OKLO|20260123|09:36:25|S|10|88.486300||
B|RDW|20260123|09:36:25|S|200|12.785000||
B|RR|20260123|09:36:25|S|300|4.125000||
B|TSLA|20260123|09:36:25|S|25|446.127800||
B|USAR|20260123|09:36:25|S|50|22.920000||
B|WMT|20260123|09:36:25|S|1|118.280000||
B|ACHR|20260123|09:36:26|S|5|8.897500||
B|AMZN|20260123|09:36:26|S|50|235.565000||
B|BMNU|20260123|09:36:26|S|56|4.809800||
B|CHRW|20260123|09:36:26|S|84|178.135000||
B|LAR|20260123|09:36:26|S|210|8.550000||
B|NEOV|20260123|09:36:26|S|100|6.165000||
B|NFLX|20260123|09:36:26|S|10|85.027300||
B|OKLO|20260123|09:36:26|S|13|88.490000||
B|PLG|20260123|09:36:26|S|70|3.135000||
B|POET|20260123|09:36:26|S|310|6.930000||
B|RKLB|20260123|09:36:26|S|23|88.470000||
B|SNDK|20260123|09:36:26|S|3|483.510000||
B|V|20260123|09:36:26|S|6|326.900000||
B|AMD|20260123|09:36:27|S|68|260.250000||
B|BNAI|20260123|09:36:27|S|9|10.890000||
B|DAPP|20260123|09:36:27|S|19|19.000000||
B|DUOL|20260123|09:36:27|S|10|158.480000||
B|FIGR|20260123|09:36:27|S|50|61.630000||
B|FLNC|20260123|09:36:27|S|100|26.860000||
B|IBRX|20260123|09:36:27|S|100|7.155000||
B|INTC|20260123|09:36:27|S|100|46.430000||
B|INTC|20260123|09:36:27|S|150|46.429000||
B|LAC|20260123|09:36:27|S|60|6.369100||
B|NFLX|20260123|09:36:27|S|10|85.050000||
B|NVDA|20260123|09:36:27|S|75|187.520000||
B|NVDA|20260123|09:36:27|S|200|187.554500||
B|OKLO|20260123|09:36:27|S|10|88.516700||
B|PBF|20260123|09:36:27|S|90|34.850000||
B|RGTI|20260123|09:36:27|S|160|24.870000||
B|SNDK|20260123|09:36:27|S|10|483.640000||
B|SNDK|20260123|09:36:27|S|24|483.840000||
B|TLT|20260123|09:36:27|S|12|87.815000||
B|UBER|20260123|09:36:27|S|60|83.100000||
B|WDC|20260123|09:36:27|S|1|234.370000||
B|ZSL|20260123|09:36:27|S|100|2.419800||
B|AMD|20260123|09:36:28|S|25|260.270000||
B|CRWV|20260123|09:36:28|S|100|88.400000||
B|GEOS|20260123|09:36:28|S|50|21.080000||
B|NBIS|20260123|09:36:28|S|200|95.653300||
B|NBIS|20260123|09:36:28|S|300|95.660000||
B|NEM|20260123|09:36:28|S|1|122.458100||
B|NVO|20260123|09:36:28|S|10|63.658800||
B|OMER|20260123|09:36:28|S|1|11.980000||
B|OPTX|20260123|09:36:28|S|100|4.890000||
B|PEP|20260123|09:36:28|S|29|144.520000||
B|PG|20260123|09:36:28|S|8|151.295000||
B|PYPL|20260123|09:36:28|S|25|56.735000||
B|REVB|20260123|09:36:28|S|100|1.219700||
B|REVB|20260123|09:36:28|S|100|1.219800||
B|SNDK|20260123|09:36:28|S|1|484.791000||
B|SPOT|20260123|09:36:28|S|4|510.480000||
B|WULF|20260123|09:36:28|S|800|12.495000||
B|ADBE|20260123|09:36:29|S|1|303.230000||
B|APLD|20260123|09:36:29|S|730|33.850000||
B|GH|20260123|09:36:29|S|100|114.460000||
B|HOOG|20260123|09:36:29|S|10|47.445000||
B|INTC|20260123|09:36:29|S|20|46.400000||
B|JD|20260123|09:36:29|S|200|29.785000||
B|MSFT|20260123|09:36:29|S|20|454.380000||
B|MUD|20260123|09:36:29|S|100|4.125000||
B|NVDA|20260123|09:36:29|S|30|187.609300||
B|ORCL|20260123|09:36:29|S|1|172.710000||
B|SMCI|20260123|09:36:29|S|200|32.843500||
B|TEO|20260123|09:36:29|S|41|12.469900||
B|TSLA|20260123|09:36:29|S|100|445.996400||
B|UGP|20260123|09:36:29|S|3|4.525000||
B|AMD|20260123|09:36:30|S|78|260.470000||
B|EOSE|20260123|09:36:30|S|10|17.870000||
B|FTNT|20260123|09:36:30|S|200|83.700000||
B|GNK|20260123|09:36:30|S|300|20.325000||
B|LMND|20260123|09:36:30|S|100|94.610000||
B|NFLX|20260123|09:36:30|S|51|85.029100||
B|NVDA|20260123|09:36:30|S|100|187.599100||
B|NVDA|20260123|09:36:30|S|500|187.611600||
B|PSEC|20260123|09:36:30|S|5|2.895000||
B|QUBT|20260123|09:36:30|S|1|11.952700||
B|SIDU|20260123|09:36:30|S|2500|4.119000||
B|SKYT|20260123|09:36:30|S|142|30.515000||
B|SMR|20260123|09:36:30|S|2|20.270000||
B|TSLA|20260123|09:36:30|S|20|445.930500||
B|TSLA|20260123|09:36:30|S|40|445.930500||
B|TSLA|20260123|09:36:30|S|80|445.955000||
B|TSLL|20260123|09:36:30|S|600|18.475000||
B|UBER|20260123|09:36:30|S|25|83.200000||
B|AMD|20260123|09:36:31|S|100|260.370000||
B|CSIQ|20260123|09:36:31|S|43|22.490000||
B|ENPH|20260123|09:36:31|S|100|40.660000||
B|HYMC|20260123|09:36:31|S|1|47.725000||
B|KGC|20260123|09:36:31|S|55|36.820000||
B|LI|20260123|09:36:31|S|50|16.677200||
B|LXU|20260123|09:36:31|S|10|10.020000||
B|MA|20260123|09:36:31|S|1|529.180000||
B|RUN|20260123|09:36:31|S|150|18.990800||
B|SMR|20260123|09:36:31|S|2|20.299500||
B|SNDK|20260123|09:36:31|S|93|484.300000||
B|TSLA|20260123|09:36:31|S|50|445.940500||
B|WULF|20260123|09:36:31|S|163|12.530000||
B|WULF|20260123|09:36:31|S|200|12.515000||
B|XLE|20260123|09:36:31|S|602|49.775000||
B|CDE|20260123|09:36:32|S|190|25.560000||
B|DQ|20260123|09:36:32|S|50|26.735000||
B|DRCT|20260123|09:36:32|S|18|5.100000||
B|FIGR|20260123|09:36:32|S|3|61.530000||
B|FIGR|20260123|09:36:32|S|97|61.530000||
B|HL|20260123|09:36:32|S|7|31.090000||
B|INTW|20260123|09:36:32|E|4|63.697700||
B|INTW|20260123|09:36:32|S|10|63.630000||
B|LPTH|20260123|09:36:32|S|100|13.320000||
B|MP|20260123|09:36:32|S|17|68.740000||
B|MU|20260123|09:36:32|S|6|392.300000||
B|MU|20260123|09:36:32|S|7|392.300000||
B|MU|20260123|09:36:32|S|15|392.330000||
B|NUGT|20260123|09:36:32|S|36|274.980000||
B|NVDA|20260123|09:36:32|S|5|187.684500||
B|PEP|20260123|09:36:32|S|1|144.700500||
B|SNDK|20260123|09:36:32|S|5|484.340000||
B|SNDK|20260123|09:36:32|S|50|484.234500||
B|TZA|20260123|09:36:32|S|3240|5.840000||
B|USAR|20260123|09:36:32|S|20|23.020000||
B|USAR|20260123|09:36:32|S|597|23.020000||
B|XYZ|20260123|09:36:32|S|5|65.535000||
B|ZSL|20260123|09:36:32|S|50|2.410000||
B|ASTS|20260123|09:36:33|S|200|117.795000||
B|COHR|20260123|09:36:33|S|6|191.760000||
B|FTNT|20260123|09:36:33|S|10|83.730000||
B|IMNM|20260123|09:36:33|S|250|26.050000||
B|RDDT|20260123|09:36:33|S|8|209.430000||
B|TSEM|20260123|09:36:33|S|28|125.120000||
B|TSLA|20260123|09:36:33|S|10|445.834700||
B|UMAC|20260123|09:36:33|S|16|17.970000||
B|VLO|20260123|09:36:33|S|10|194.090000||
B|WULF|20260123|09:36:33|S|37|12.530000||
B|AAOI|20260123|09:36:34|S|100|35.910000||
B|BMNR|20260123|09:36:34|S|50|28.480000||
B|HUT|20260123|09:36:34|S|50|54.500000||
B|KUST|20260123|09:36:34|S|40|3.976500||
B|LMND|20260123|09:36:34|S|50|94.910000||
B|META|20260123|09:36:34|S|3|652.530000||
B|MRNA|20260123|09:36:34|S|50|48.790000||
B|MRNA|20260123|09:36:34|S|100|48.650000||
B|MRNA|20260123|09:36:34|S|100|48.650000||
B|MRNA|20260123|09:36:34|S|100|48.790000||
B|MRNA|20260123|09:36:34|S|100|48.810000||
B|MRNA|20260123|09:36:34|S|150|48.840000||
B|MRNA|20260123|09:36:34|S|200|48.680000||
B|MRNA|20260123|09:36:34|S|200|48.700000||
B|MRNA|20260123|09:36:34|S|200|48.720000||
B|MRNA|20260123|09:36:34|S|200|48.760000||
B|MRNA|20260123|09:36:34|S|300|48.750000||
B|MRNA|20260123|09:36:34|S|300|48.830000||
B|MRNA|20260123|09:36:34|S|800|48.660000||
B|MRNA|20260123|09:36:34|S|950|48.780000||
B|MRNA|20260123|09:36:34|S|1700|48.780000||
B|MU|20260123|09:36:34|S|1|392.670000||
B|QQQ|20260123|09:36:34|S|63|619.548100||
B|RDW|20260123|09:36:34|S|25|12.788900||
B|REGN|20260123|09:36:34|S|10|760.890000||
B|SLV|20260123|09:36:34|S|70|90.115000||
B|SMCI|20260123|09:36:34|S|100|32.860000||
B|SMCI|20260123|09:36:34|S|150|32.854200||
B|SMR|20260123|09:36:34|S|150|20.313000||
B|SNDK|20260123|09:36:34|S|8|484.335000||
B|SPIR|20260123|09:36:34|S|10|12.730000||
B|XME|20260123|09:36:34|S|30|130.340000||
B|AAPL|20260123|09:36:35|S|100|245.780000||
B|ABT|20260123|09:36:35|S|5|108.820000||
B|APLD|20260123|09:36:35|S|100|33.830000||
B|ASTS|20260123|09:36:35|S|20|117.850000||
B|CRWV|20260123|09:36:35|S|25|88.480000||
B|CRWV|20260123|09:36:35|S|100|88.380000||
B|CRWV|20260123|09:36:35|S|100|88.480000||
B|CRWV|20260123|09:36:35|S|562|88.410000||
B|GE|20260123|09:36:35|S|5|296.190000||
B|HL|20260123|09:36:35|S|109|31.060000||
B|INTC|20260123|09:36:35|S|19|46.470000||
B|LLY|20260123|09:36:35|S|6|1068.825000||
B|NFLX|20260123|09:36:35|S|10|85.040000||
B|QUBT|20260123|09:36:35|S|1|11.975400||
B|REVB|20260123|09:36:35|S|6|1.215000||
B|SNDK|20260123|09:36:35|S|125|485.540000||
B|AGQ|20260123|09:36:36|S|1|300.814000||
B|BMNG|20260123|09:36:36|S|300|3.260000||
B|DUOL|20260123|09:36:36|S|5|158.491000||
B|DVLT|20260123|09:36:36|S|100|0.866800||
B|JD|20260123|09:36:36|S|5|29.775000||
B|KUST|20260123|09:36:36|S|66|3.970000||
B|MOVE|20260123|09:36:36|S|75|21.220000||
B|NVDA|20260123|09:36:36|S|10|187.699000||
B|NVO|20260123|09:36:36|S|2|63.679300||
B|NVO|20260123|09:36:36|S|300|63.669200||
B|PL|20260123|09:36:36|S|600|25.786900||
B|QURE|20260123|09:36:36|S|34|25.460000||
B|TMC|20260123|09:36:36|S|579|9.170000||
B|TMC|20260123|09:36:36|S|981|9.158100||
B|TSLA|20260123|09:36:36|S|21|446.250000||
B|TSLQ|20260123|09:36:36|S|2|18.060000||
B|URNJ|20260123|09:36:36|S|400|35.600000||
B|UTHR|20260123|09:36:36|S|3|473.870000||
B|AUR|20260123|09:36:37|S|300|4.725000||
B|CMDB|20260123|09:36:37|S|50|15.194600||
B|GLD|20260123|09:36:37|S|80|454.780000||
B|GS|20260123|09:36:37|S|1|926.460000||
B|HUT|20260123|09:36:37|S|50|54.850000||
B|HYMC|20260123|09:36:37|S|10|47.755000||
B|META|20260123|09:36:37|S|400|652.380000||
B|MRNA|20260123|09:36:37|S|7|48.780000||
B|NOW|20260123|09:36:37|S|30|129.500000||
B|QBTS|20260123|09:36:37|S|10|26.985000||
B|TSLA|20260123|09:36:37|S|1|446.830000||
B|TSLA|20260123|09:36:37|S|2|446.680000||
B|TSLA|20260123|09:36:37|S|10|446.597000||
B|TSLA|20260123|09:36:37|S|25|446.450000||
B|TSLA|20260123|09:36:37|S|26|446.610000||
B|TSLA|20260123|09:36:37|S|65|446.453500||
B|TSLA|20260123|09:36:37|S|100|446.427700||
B|TSM|20260123|09:36:37|S|50|332.790000||
B|AIIO|20260123|09:36:38|S|100|0.308900||
B|APTV|20260123|09:36:38|S|5|77.820000||
B|ARR|20260123|09:36:38|S|370|18.370000||
B|ASTS|20260123|09:36:38|S|100|118.060000||
B|BRK/B|20260123|09:36:38|S|2|483.150000||
B|DUOL|20260123|09:36:38|S|10|158.491000||
B|ETHA|20260123|09:36:38|S|1|21.990400||
B|HOOD|20260123|09:36:38|S|65|107.280000||
B|IBRX|20260123|09:36:38|S|180|7.170000||
B|LQDA|20260123|09:36:38|S|125|41.250000||
B|META|20260123|09:36:38|S|5|652.570000||
B|MRNA|20260123|09:36:38|S|1|48.770000||
B|NFLX|20260123|09:36:38|S|10|85.069300||
B|NVDA|20260123|09:36:38|S|45|187.749000||
B|PAAS|20260123|09:36:38|S|100|63.480000||
B|PNW|20260123|09:36:38|S|23|92.205000||
B|QUBT|20260123|09:36:38|S|300|11.995000||
B|RLMD|20260123|09:36:38|S|15|4.489800||
B|SPY|20260123|09:36:38|S|5|688.025000||
B|TMC|20260123|09:36:38|S|100|9.180000||
B|TSLA|20260123|09:36:38|S|50|446.810000||
B|USAR|20260123|09:36:38|S|96|23.110000||
B|CRWV|20260123|09:36:39|S|100|88.740000||
B|CRWV|20260123|09:36:39|S|200|88.745000||
B|HWC|20260123|09:36:39|S|18|68.600000||
B|MBLY|20260123|09:36:39|S|1000|10.340700||
B|MSFT|20260123|09:36:39|S|5|454.290500||
B|MSFT|20260123|09:36:39|S|10|454.440000||
B|MUFG|20260123|09:36:39|S|3|17.785000||
B|NFLX|20260123|09:36:39|S|41|85.085000||
B|NVDA|20260123|09:36:39|S|7|187.815600||
B|NVDA|20260123|09:36:39|S|1420|187.770000||
B|PG|20260123|09:36:39|S|1|151.280000||
B|RDW|20260123|09:36:39|S|5|12.930000||
B|RGTI|20260123|09:36:39|S|2|24.955400||
B|SNDK|20260123|09:36:39|S|5|485.080000||
B|SQQQ|20260123|09:36:39|S|25|66.849300||
B|TSLA|20260123|09:36:39|S|48|446.790000||
B|TSM|20260123|09:36:39|S|100|332.700000||
B|USAR|20260123|09:36:39|S|89|23.120000||
B|USAR|20260123|09:36:39|S|91|23.110000||
B|AAPL|20260123|09:36:40|S|100|245.835000||
B|ANET|20260123|09:36:40|S|100|135.170000||
B|ASM|20260123|09:36:40|S|100|8.755000||
B|ATLX|20260123|09:36:40|S|11|5.990000||
B|AVGO|20260123|09:36:40|S|25|315.830000||
B|BABA|20260123|09:36:40|S|100|173.850000||
B|BE|20260123|09:36:40|S|8|139.402800||
B|COIN|20260123|09:36:40|S|1|218.130000||
B|CRWV|20260123|09:36:40|S|100|88.670000||
B|DIOD|20260123|09:36:40|S|7|58.490000||
B|INTC|20260123|09:36:40|S|30|46.609300||
B|LI|20260123|09:36:40|S|100|16.671200||
B|NVDA|20260123|09:36:40|S|45|187.770700||
B|SNDK|20260123|09:36:40|S|2|484.895000||
B|SNDK|20260123|09:36:40|S|8|485.150000||
B|TSLA|20260123|09:36:40|S|33|446.817800||
B|VGIT|20260123|09:36:40|S|5|59.745000||
B|Z|20260123|09:36:40|S|22|68.768000||
B|ASST|20260123|09:36:41|S|100|0.859200||
B|BE|20260123|09:36:41|S|20|139.350000||
B|BE|20260123|09:36:41|S|60|139.400000||
B|FUTU|20260123|09:36:41|S|3|162.050000||
B|IBIT|20260123|09:36:41|S|1|50.469900||
B|INTC|20260123|09:36:41|S|100|46.649300||
B|INTC|20260123|09:36:41|S|100|46.719100||
B|INTC|20260123|09:36:41|S|100|46.719300||
B|INTC|20260123|09:36:41|S|100|46.720000||
B|INTC|20260123|09:36:41|S|200|46.719300||
B|IONQ|20260123|09:36:41|S|50|48.695000||
B|MSTR|20260123|09:36:41|S|300|160.484000||
B|NFLX|20260123|09:36:41|S|100|85.085000||
B|NFLX|20260123|09:36:41|S|400|85.075000||
B|NVDA|20260123|09:36:41|S|20|187.817300||
B|NVDA|20260123|09:36:41|S|100|187.815600||
B|OKLO|20260123|09:36:41|S|10|88.760000||
B|RKLB|20260123|09:36:41|S|1|89.030000||
B|SLV|20260123|09:36:41|S|20|90.160700||
B|SMCI|20260123|09:36:41|S|13|32.899100||
B|TSLA|20260123|09:36:41|S|23|446.580000||
B|TSLA|20260123|09:36:41|S|84|446.650000||
B|UGL|20260123|09:36:41|S|200|72.475000||
B|WST|20260123|09:36:41|S|7|238.950000||
B|AMD|20260123|09:36:42|S|100|260.890000||
B|AVGO|20260123|09:36:42|S|300|316.025300||
B|BHC|20260123|09:36:42|S|100|6.105000||
B|BITF|20260123|09:36:42|S|100|2.655000||
B|CABA|20260123|09:36:42|S|500|3.105000||
B|INTC|20260123|09:36:42|S|30|46.741500||
B|INTC|20260123|09:36:42|S|100|46.725000||
B|INTC|20260123|09:36:42|S|100|46.741500||
B|LAES|20260123|09:36:42|S|2|5.090000||
B|LLY|20260123|09:36:42|S|5|1068.940000||
B|NVDA|20260123|09:36:42|S|100|187.835000||
B|ORCL|20260123|09:36:42|S|10|172.817800||
B|PAGS|20260123|09:36:42|S|100|10.910000||
B|QUBT|20260123|09:36:42|S|1|12.002700||
B|RDW|20260123|09:36:42|S|50|12.960000||
B|REVB|20260123|09:36:42|S|1|1.210000||
B|REVB|20260123|09:36:42|S|22|1.210000||
B|REVB|20260123|09:36:42|S|89|1.210000||
B|REVB|20260123|09:36:42|S|308|1.205000||
B|RVYL|20260123|09:36:42|S|54|7.590000||
B|SVM|20260123|09:36:42|S|500|12.619000||
B|TSLA|20260123|09:36:42|S|10|446.753300||
B|ZETA|20260123|09:36:42|S|50|21.750000||
B|ADI|20260123|09:36:43|S|10|310.750000||
B|AGG|20260123|09:36:43|S|200|100.050000||
B|AGQ|20260123|09:36:43|S|10|301.533300||
B|APLD|20260123|09:36:43|S|300|33.860000||
B|BMNR|20260123|09:36:43|S|380|28.570000||
B|CDE|20260123|09:36:43|S|100|25.635000||
B|CDE|20260123|09:36:43|S|150|25.639500||
B|F|20260123|09:36:43|S|40|13.665000||
B|INTC|20260123|09:36:43|S|20|46.697500||
B|JD|20260123|09:36:43|S|200|29.770000||
B|KUST|20260123|09:36:43|S|500|3.985800||
B|LEU|20260123|09:36:43|S|26|301.130000||
B|LRCX|20260123|09:36:43|S|3|215.550000||
B|MRNA|20260123|09:36:43|S|25|48.700000||
B|MSTR|20260123|09:36:43|S|80|160.540000||
B|ORCL|20260123|09:36:43|S|10|172.780000||
B|RKLB|20260123|09:36:43|S|100|89.200000||
B|RKLB|20260123|09:36:43|S|151|89.250000||
B|SMR|20260123|09:36:43|S|3|20.400000||
B|TSLA|20260123|09:36:43|S|10|446.697500||
B|VOYA|20260123|09:36:43|S|9|76.040000||
B|AVGO|20260123|09:36:44|S|280|315.980000||
B|CHMI|20260123|09:36:44|S|1|2.729600||
B|CRWV|20260123|09:36:44|S|100|88.620000||
B|CRWV|20260123|09:36:44|S|100|88.720000||
B|CRWV|20260123|09:36:44|S|200|88.710000||
B|FUTU|20260123|09:36:44|S|3|162.100000||
B|JNJ|20260123|09:36:44|S|1|219.160000||
B|META|20260123|09:36:44|S|15|652.410000||
B|METU|20260123|09:36:44|S|1|30.990000||
B|MP|20260123|09:36:44|S|100|68.880000||
B|MU|20260123|09:36:44|S|40|393.815200||
B|NVDL|20260123|09:36:44|S|50|88.218700||
B|PYPL|20260123|09:36:44|S|3|56.750000||
B|QUBX|20260123|09:36:44|S|15|28.423500||
B|REVB|20260123|09:36:44|S|1|1.200000||
B|RVYL|20260123|09:36:44|S|200|7.590000||
B|SIGI|20260123|09:36:44|S|7|81.575000||
B|SNDK|20260123|09:36:44|S|5|484.750000||
B|SNDK|20260123|09:36:44|S|5|484.750000||
B|TSLA|20260123|09:36:44|S|40|446.650000||
B|TSLA|20260123|09:36:44|S|103|446.580000||
B|UDOW|20260123|09:36:44|S|100|61.255000||
B|AAP|20260123|09:36:45|S|7|46.730000||
B|AAPL|20260123|09:36:45|S|50|245.900000||
B|C|20260123|09:36:45|S|2|114.130000||
B|CSIQ|20260123|09:36:45|S|100|22.630000||
B|HAL|20260123|09:36:45|S|7|35.315000||
B|HAL|20260123|09:36:45|S|8|35.315000||
B|NVO|20260123|09:36:45|S|21|63.628800||
B|OKLO|20260123|09:36:45|S|5|88.680000||
B|ORCL|20260123|09:36:45|S|10|172.710000||
B|ORCL|20260123|09:36:45|S|50|172.680000||
B|QUBT|20260123|09:36:45|S|1|11.972700||
B|RCAT|20260123|09:36:45|S|100|17.430000||
B|RVYL|20260123|09:36:45|S|200|7.590000||
B|SGMT|20260123|09:36:45|S|200|6.410000||
B|SMR|20260123|09:36:45|S|5|20.389300||
B|SNDK|20260123|09:36:45|S|3|484.840000||
B|SNDK|20260123|09:36:45|S|99|484.570000||
B|SPY|20260123|09:36:45|S|5|688.005000||
B|TQQQ|20260123|09:36:45|S|100|53.635000||
B|TSLA|20260123|09:36:45|S|379|446.670000||
B|TSLA|20260123|09:36:45|S|440|446.660000||
B|XOM|20260123|09:36:45|S|920|135.610000||
B|AA|20260123|09:36:46|S|61|60.143700||
B|AMD|20260123|09:36:46|S|3|260.495000||
B|BE|20260123|09:36:46|S|26|139.380000||
B|BOOT|20260123|09:36:46|S|20|183.290000||
B|COF|20260123|09:36:46|S|10|226.665000||
B|FIGR|20260123|09:36:46|S|60|61.660000||
B|GLXY|20260123|09:36:46|S|100|30.110000||
B|INTC|20260123|09:36:46|S|40|46.770000||
B|KUST|20260123|09:36:46|S|200|3.950000||
B|KVUE|20260123|09:36:46|S|200|17.817300||
B|LITE|20260123|09:36:46|S|7|339.640000||
B|NOW|20260123|09:36:46|S|4|129.550000||
B|NU|20260123|09:36:46|S|12|17.815000||
B|NUGT|20260123|09:36:46|S|5|275.180000||
B|NVDA|20260123|09:36:46|S|20|187.565800||
B|PAGP|20260123|09:36:46|S|100|20.550000||
B|PG|20260123|09:36:46|S|2|151.320000||
B|TQQQ|20260123|09:36:46|S|67|53.600000||
B|TSLA|20260123|09:36:46|S|75|446.660000||
B|TWG|20260123|09:36:46|S|104|4.260000||
B|ALAB|20260123|09:36:47|S|16|169.169000||
B|AMD|20260123|09:36:47|S|5|260.580000||
B|ASM|20260123|09:36:47|S|1425|8.745000||
B|AVGO|20260123|09:36:47|S|23|316.260000||
B|BOIL|20260123|09:36:47|S|15|28.420000||
B|CCAP|20260123|09:36:47|S|100|14.540000||
B|CCL|20260123|09:36:47|S|36|28.270000||
B|CRCL|20260123|09:36:47|S|50|70.420000||
B|CRWV|20260123|09:36:47|S|41|88.560000||
B|FCNCA|20260123|09:36:47|S|2|2066.220000||
B|FDS|20260123|09:36:47|S|57|290.750000||
B|HPQ|20260123|09:36:47|S|200|19.575000||
B|HUBS|20260123|09:36:47|S|3|328.840000||
B|LI|20260123|09:36:47|S|680|16.680000||
B|LIF|20260123|09:36:47|S|54|68.242200||
B|NBIS|20260123|09:36:47|S|1|95.630000||
B|NBIS|20260123|09:36:47|S|10|95.630000||
B|OKLO|20260123|09:36:47|S|50|88.680000||
B|ORCL|20260123|09:36:47|S|5|172.690000||
B|PLG|20260123|09:36:47|S|50|3.149300||
B|PLTR|20260123|09:36:47|S|10|167.766800||
B|SGML|20260123|09:36:47|S|200|14.800000||
B|SMR|20260123|09:36:47|S|1|20.380000||
B|SNDK|20260123|09:36:47|S|99|485.000000||
B|TSLA|20260123|09:36:47|S|10|446.667000||
B|TSLA|20260123|09:36:47|S|50|446.667000||
B|TSLA|20260123|09:36:47|S|116|446.760000||
B|TSLA|20260123|09:36:47|S|275|446.740000||
B|TSLL|20260123|09:36:47|S|1|18.528500||
B|U|20260123|09:36:47|S|87|43.180000||
B|UBER|20260123|09:36:47|S|7|83.240000||
B|USAR|20260123|09:36:47|S|100|23.124000||
B|AVGO|20260123|09:36:48|S|1|316.250000||
B|BCAT|20260123|09:36:48|S|300|14.700000||
B|COF|20260123|09:36:48|S|200|227.060000||
B|COHR|20260123|09:36:48|S|100|192.900000||
B|FUTU|20260123|09:36:48|S|3|162.181000||
B|HOOD|20260123|09:36:48|S|30|107.580000||
B|INTC|20260123|09:36:48|S|400|46.764000||
B|INTC|20260123|09:36:48|S|770|46.759000||
B|LUNR|20260123|09:36:48|S|100|20.730000||
B|QURE|20260123|09:36:48|S|21|25.430000||
B|RPD|20260123|09:36:48|S|11|13.250000||
B|SMR|20260123|09:36:48|S|2|20.375000||
B|SNDK|20260123|09:36:48|S|1|485.520000||
B|SNDK|20260123|09:36:48|S|5|485.840000||
B|TNA|20260123|09:36:48|S|2|58.205000||
B|TSLA|20260123|09:36:48|S|2|446.617300||
B|TSLA|20260123|09:36:48|S|20|446.627100||
B|UAMY|20260123|09:36:48|S|100|10.280000||
B|USAR|20260123|09:36:48|S|10|23.124000||
B|USAU|20260123|09:36:48|S|21|21.391500||
B|USAU|20260123|09:36:48|S|56|21.400000||
B|VALE|20260123|09:36:48|S|29|15.845000||
B|WDC|20260123|09:36:48|S|5|235.312500||
B|ZTO|20260123|09:36:48|S|50|21.620000||
B|AMZN|20260123|09:36:49|S|6|235.245000||
B|ASTS|20260123|09:36:49|S|2|118.620000||
B|CRWV|20260123|09:36:49|S|50|88.630000||
B|DFLI|20260123|09:36:49|S|5|3.920500||
B|KUST|20260123|09:36:49|S|328|3.956000||
B|MRNA|20260123|09:36:49|S|25|48.770000||
B|NB|20260123|09:36:49|S|24|8.030000||
B|ONDS|20260123|09:36:49|S|200|12.535000||
B|PDD|20260123|09:36:49|S|100|106.590000||
B|QUBT|20260123|09:36:49|S|100|12.005000||
B|RCAT|20260123|09:36:49|S|100|17.470000||
B|SNDK|20260123|09:36:49|S|2|485.520000||
B|SNDK|20260123|09:36:49|S|300|485.500000||
B|TSLA|20260123|09:36:49|S|50|446.770000||
B|VIV|20260123|09:36:49|S|2|13.750000||
B|ZTO|20260123|09:36:49|S|100|21.620000||
B|ZTO|20260123|09:36:49|S|100|21.640000||
B|AAPL|20260123|09:36:50|S|3|245.860000||
B|AMZN|20260123|09:36:50|S|20|235.200000||
B|CRDO|20260123|09:36:50|S|37|133.091000||
B|CRDO|20260123|09:36:50|S|38|133.100000||
B|CRDO|20260123|09:36:50|S|275|133.090000||
B|CRWV|20260123|09:36:50|S|300|88.587900||
B|HL|20260123|09:36:50|S|37|31.120000||
B|IWM|20260123|09:36:50|S|100|268.247500||
B|IWM|20260123|09:36:50|S|600|268.260000||
B|META|20260123|09:36:50|S|3|652.460000||
B|MU|20260123|09:36:50|S|10|394.590000||
B|NKE|20260123|09:36:50|S|33|65.200000||
B|NVO|20260123|09:36:50|S|100|63.668200||
B|OPAD|20260123|09:36:50|S|200|1.255000||
B|PPLT|20260123|09:36:50|S|2|246.282800||
B|RGTI|20260123|09:36:50|S|2|25.008200||
B|SIDU|20260123|09:36:50|S|160|4.149300||
B|TSLA|20260123|09:36:50|S|85|446.645000||
B|TSLL|20260123|09:36:50|S|684|18.540000||
B|TSLL|20260123|09:36:50|S|3700|18.535000||
B|TTE|20260123|09:36:50|S|5|68.460000||
B|USFR|20260123|09:36:50|S|98|50.475000||
B|ADBE|20260123|09:36:51|S|3|302.825000||
B|AMAL|20260123|09:36:51|S|15|38.160000||
B|AVGO|20260123|09:36:51|S|2|316.320000||
B|FTNT|20260123|09:36:51|S|100|84.040000||
B|FTNT|20260123|09:36:51|S|160|84.020000||
B|FTNT|20260123|09:36:51|S|200|84.027600||
B|IAUI|20260123|09:36:51|S|1|60.490000||
B|IBRX|20260123|09:36:51|S|58|7.170000||
B|INTC|20260123|09:36:51|S|7|46.784300||
B|LABX|20260123|09:36:51|S|194|15.390000||
B|MOVE|20260123|09:36:51|S|100|21.230000||
B|MSFT|20260123|09:36:51|S|1|454.300000||
B|NBIS|20260123|09:36:51|S|100|95.640000||
B|PANW|20260123|09:36:51|S|1|182.734700||
B|PLTR|20260123|09:36:51|S|100|167.870000||
B|PSLV|20260123|09:36:51|S|2|32.375000||
B|QUBT|20260123|09:36:51|S|1|12.002700||
B|RLMD|20260123|09:36:51|S|100|4.500000||
B|ROBN|20260123|09:36:51|S|5|47.863300||
B|RRC|20260123|09:36:51|S|200|36.680000||
B|SIDU|20260123|09:36:51|S|17|4.149400||
B|SNDK|20260123|09:36:51|S|100|485.550000||
B|SOFI|20260123|09:36:51|S|75|25.994500||
B|AMZN|20260123|09:36:52|S|20|235.190000||
B|ASTS|20260123|09:36:52|S|8|118.350000||
B|CRCL|20260123|09:36:52|S|50|70.590000||
B|CWVX|20260123|09:36:52|S|100|32.020000||
B|DHT|20260123|09:36:52|S|200|13.755000||
B|GLD|20260123|09:36:52|S|80|454.746300||
B|IRE|20260123|09:36:52|S|53|10.290000||
B|IRE|20260123|09:36:52|S|100|10.290000||
B|MCD|20260123|09:36:52|S|1|305.970000||
B|MU|20260123|09:36:52|S|52|394.720000||
B|MU|20260123|09:36:52|S|90|394.590000||
B|NFLX|20260123|09:36:52|S|13|85.010000||
B|NVDA|20260123|09:36:52|S|3|187.781000||
B|PG|20260123|09:36:52|S|1|151.277900||
B|PG|20260123|09:36:52|S|1|151.280000||
B|PGEN|20260123|09:36:52|S|210|5.060000||
B|PSNL|20260123|09:36:52|S|100|11.410000||
B|RKLB|20260123|09:36:52|S|10|88.915000||
B|SMR|20260123|09:36:52|S|1|20.360000||
B|SVM|20260123|09:36:52|S|490|12.616800||
B|USAS|20260123|09:36:52|S|100|8.920000||
B|XLE|20260123|09:36:52|S|40|49.760000||
B|ALAB|20260123|09:36:53|S|60|169.830000||
B|ARR|20260123|09:36:53|S|800|18.370000||
B|BE|20260123|09:36:53|S|100|139.320000||
B|CRDO|20260123|09:36:53|S|5|132.794700||
B|IBRX|20260123|09:36:53|S|100|7.170000||
B|INTC|20260123|09:36:53|S|1030|46.730000||
B|INTC|20260123|09:36:53|S|1600|46.730000||
B|MOVE|20260123|09:36:53|S|40|21.330000||
B|NVDA|20260123|09:36:53|S|67|187.690000||
B|PGEN|20260123|09:36:53|S|30|5.060000||
B|POET|20260123|09:36:53|S|10|6.990000||
B|REVB|20260123|09:36:53|S|70|1.180000||
B|REVB|20260123|09:36:53|S|349|1.170000||
B|RGC|20260123|09:36:53|S|100|32.500000||
B|RMBS|20260123|09:36:53|S|100|118.410000||
B|SMR|20260123|09:36:53|S|2|20.340000||
B|SNDK|20260123|09:36:53|S|100|485.460000||
B|SOXL|20260123|09:36:53|S|10|61.145000||
B|SQQQ|20260123|09:36:53|S|160|66.799300||
B|TSLA|20260123|09:36:53|S|20|446.605000||
B|ALAB|20260123|09:36:54|S|100|169.790000||
B|AMD|20260123|09:36:54|S|50|261.245000||
B|AMD|20260123|09:36:54|S|100|261.290000||
B|BE|20260123|09:36:54|S|100|139.430000||
B|COIN|20260123|09:36:54|S|41|218.310000||
B|CRVS|20260123|09:36:54|S|100|25.725000||
B|DAL|20260123|09:36:54|S|20|68.036400||
B|FIX|20260123|09:36:54|S|1|1114.712200||
B|HOOD|20260123|09:36:54|S|202|107.530000||
B|MOVE|20260123|09:36:54|S|50|21.330000||
B|NFLX|20260123|09:36:54|S|6|85.020000||
B|NFLX|20260123|09:36:54|S|20|85.015000||
B|NFLX|20260123|09:36:54|S|20|85.030000||
B|NFLX|20260123|09:36:54|S|75|85.010900||
B|OKLO|20260123|09:36:54|S|100|88.843800||
B|ONDS|20260123|09:36:54|S|80|12.489300||
B|PLAB|20260123|09:36:54|S|25|34.900000||
B|PLG|20260123|09:36:54|S|170|3.149300||
B|RDW|20260123|09:36:54|S|25|12.975000||
B|RKLB|20260123|09:36:54|S|100|88.950000||
B|SMR|20260123|09:36:54|S|100|20.350000||
B|TKO|20260123|09:36:54|S|50|201.010000||
B|TMC|20260123|09:36:54|S|1|9.210900||
B|TSLA|20260123|09:36:54|S|115|446.535000||
B|TSM|20260123|09:36:54|S|100|333.200000||
B|UPST|20260123|09:36:54|S|300|45.850000||
B|ALAB|20260123|09:36:55|S|1|169.370000||
B|AMBA|20260123|09:36:55|S|5|68.080000||
B|AMD|20260123|09:36:55|S|10|261.360000||
B|ASTI|20260123|09:36:55|S|100|7.370000||
B|ASTI|20260123|09:36:55|S|100|7.370000||
B|AZO|20260123|09:36:55|S|10|3706.500000||
B|BHC|20260123|09:36:55|S|100|6.130000||
B|CONL|20260123|09:36:55|S|100|13.260000||
B|HYMC|20260123|09:36:55|S|38|48.410000||
B|NFLX|20260123|09:36:55|S|10|84.995000||
B|ORCL|20260123|09:36:55|S|50|173.050000||
B|SATL|20260123|09:36:55|S|10|4.570000||
B|SNDK|20260123|09:36:55|S|10|485.670000||
B|SOXL|20260123|09:36:55|S|4|61.135000||
B|UUUU|20260123|09:36:55|S|100|24.710000||
B|CONI|20260123|09:36:56|S|14|68.430000||
B|CONL|20260123|09:36:56|S|100|13.265000||
B|CRDO|20260123|09:36:56|S|100|133.060000||
B|IRDM|20260123|09:36:56|S|100|21.390000||
B|JOBY|20260123|09:36:56|S|100|14.380000||
B|QURE|20260123|09:36:56|S|100|25.420000||
B|RCAT|20260123|09:36:56|S|300|17.400000||
B|S|20260123|09:36:56|S|50|14.339400||
B|S|20260123|09:36:56|S|50|14.340000||
B|SMCI|20260123|09:36:56|S|70|32.838800||
B|SMCI|20260123|09:36:56|S|80|32.840000||
B|SMCX|20260123|09:36:56|S|1057|13.809300||
B|SMR|20260123|09:36:56|S|2|20.370000||
B|SMR|20260123|09:36:56|S|70|20.365000||
B|SNDK|20260123|09:36:56|S|5|485.440000||
B|SNDK|20260123|09:36:56|S|36|485.510000||
B|SOC|20260123|09:36:56|S|14|12.990000||
B|SPY|20260123|09:36:56|S|20|687.965000||
B|TQQQ|20260123|09:36:56|S|22|53.640700||
B|TSLA|20260123|09:36:56|S|12|446.680000||
B|AGQ|20260123|09:36:57|S|11|301.220000||
B|ALAB|20260123|09:36:57|S|20|169.260000||
B|BMNR|20260123|09:36:57|S|6|28.541600||
B|CRCL|20260123|09:36:57|S|41|70.470000||
B|CRWV|20260123|09:36:57|S|100|88.550000||
B|CRWV|20260123|09:36:57|S|100|88.590000||
B|CRWV|20260123|09:36:57|S|100|88.620000||
B|CRWV|20260123|09:36:57|S|100|88.635000||
B|CRWV|20260123|09:36:57|S|200|88.590000||
B|CRWV|20260123|09:36:57|S|200|88.670000||
B|CRWV|20260123|09:36:57|S|200|88.710000||
B|CRWV|20260123|09:36:57|S|200|88.740000||
B|CRWV|20260123|09:36:57|S|1500|88.720000||
B|IEMG|20260123|09:36:57|S|48|71.735000||
B|JKS|20260123|09:36:57|S|200|27.880000||
B|NFLX|20260123|09:36:57|S|106|84.980000||
B|ONDS|20260123|09:36:57|S|220|12.495000||
B|PBR|20260123|09:36:57|S|263|14.040000||
B|PBR|20260123|09:36:57|S|300|14.040000||
B|TSLL|20260123|09:36:57|S|110|18.520700||
B|URA|20260123|09:36:57|S|8|56.861200||
B|VLO|20260123|09:36:57|S|30|194.080000||
B|XLP|20260123|09:36:57|S|300|82.645000||
B|AAPL|20260123|09:36:58|S|1|245.910000||
B|ALAB|20260123|09:36:58|S|50|169.320000||
B|CSCO|20260123|09:36:58|S|10|73.910000||
B|GIBO|20260123|09:36:58|S|20|1.860000||
B|INTW|20260123|09:36:58|S|50|64.714400||
B|JD|20260123|09:36:58|S|1000|29.780000||
B|KDEF|20260123|09:36:58|S|160|55.520000||
B|META|20260123|09:36:58|S|20|650.935000||
B|NB|20260123|09:36:58|S|100|8.010000||
B|NVAX|20260123|09:36:58|S|160|9.530000||
B|ORCL|20260123|09:36:58|S|15|173.050000||
B|PAAS|20260123|09:36:58|S|1|63.630000||
B|RZLT|20260123|09:36:58|S|100|3.180000||
B|SNDK|20260123|09:36:58|S|1|485.440000||
B|SNDK|20260123|09:36:58|S|10|485.390000||
B|STEX|20260123|09:36:58|S|100|3.120000||
B|TEVA|20260123|09:36:58|S|31|31.870000||
B|TMC|20260123|09:36:58|S|2|9.238700||
B|ASTS|20260123|09:36:59|S|100|118.400000||
B|AXTI|20260123|09:36:59|S|50|17.427700||
B|AXTI|20260123|09:36:59|S|50|17.430000||
B|AXTI|20260123|09:36:59|S|100|17.427800||
B|DUOL|20260123|09:36:59|S|10|158.730000||
B|ETHA|20260123|09:36:59|S|100|22.010000||
B|GCT|20260123|09:36:59|S|400|41.670000||
B|GDXU|20260123|09:36:59|S|50|443.500000||
B|GGLL|20260123|09:36:59|S|30|108.120000||
B|GLD|20260123|09:36:59|S|1|454.695000||
B|GTEC|20260123|09:36:59|E|1193|1.074000||
B|HOOD|20260123|09:36:59|S|140|107.630000||
B|LUNL|20260123|09:36:59|S|36|22.170000||
B|MLPX|20260123|09:36:59|S|1|64.024000||
B|POET|20260123|09:36:59|S|100|7.000000||
B|POET|20260123|09:36:59|S|600|6.990000||
B|QXO|20260123|09:36:59|S|100|23.840000||
B|RZLV|20260123|09:36:59|S|1223|3.309700||
B|SIL|20260123|09:36:59|S|116|110.055000||
B|SPOT|20260123|09:36:59|S|20|509.080000||
B|TQQQ|20260123|09:36:59|S|5|53.630000||
B|AMD|20260123|09:37:00|S|1|261.290000||
B|AXTI|20260123|09:37:00|S|100|17.417700||
B|AXTI|20260123|09:37:00|S|100|17.420700||
B|BITO|20260123|09:37:00|S|300|12.339700||
B|DUOL|20260123|09:37:00|S|25|158.730000||
B|HPQ|20260123|09:37:00|S|5|19.550000||
B|INCY|20260123|09:37:00|S|10|103.550000||
B|LLY|20260123|09:37:00|S|10|1069.120000||
B|NVDA|20260123|09:37:00|S|3|187.525000||
B|NVO|20260123|09:37:00|S|300|63.688900||
B|PBR|20260123|09:37:00|S|47|14.040000||
B|RGTI|20260123|09:37:00|S|5|24.939100||
B|RGTI|20260123|09:37:00|S|100|24.930000||
B|RMBS|20260123|09:37:00|S|5|118.150000||
B|SIDU|20260123|09:37:00|S|12|4.130000||
B|SLV|20260123|09:37:00|S|4|90.070000||
B|SLV|20260123|09:37:00|S|100|90.080700||
B|SMR|20260123|09:37:00|S|2|20.349300||
B|TMC|20260123|09:37:00|S|250|9.220000||
B|TSLA|20260123|09:37:00|S|50|446.445000||
B|TSLA|20260123|09:37:00|S|70|446.560000||
B|UEC|20260123|09:37:00|S|2|19.777900||
B|UNP|20260123|09:37:00|S|12|233.340000||
B|UPST|20260123|09:37:00|S|50|45.880000||
B|WSC|20260123|09:37:00|S|1|21.460000||
B|AMD|20260123|09:37:01|S|100|261.200000||
B|AVGO|20260123|09:37:01|S|100|316.081200||
B|DOCU|20260123|09:37:01|S|100|58.390000||
B|DVLT|20260123|09:37:01|S|400|0.866500||
B|KTOS|20260123|09:37:01|S|26|113.080000||
B|LPTH|20260123|09:37:01|S|50|13.650000||
B|LUMN|20260123|09:37:01|S|50|8.769700||
B|NFLX|20260123|09:37:01|S|90|85.105000||
B|PLG|20260123|09:37:01|S|1200|3.149300||
B|RKLB|20260123|09:37:01|S|3|89.489500||
B|RKLB|20260123|09:37:01|S|11|89.489500||
B|RRC|20260123|09:37:01|S|300|36.800000||
B|SGOV|20260123|09:37:01|S|70|100.609300||
B|SGOV|20260123|09:37:01|S|154|100.607500||
B|SMR|20260123|09:37:01|S|5|20.340000||
B|TSLA|20260123|09:37:01|S|10|446.600000||
B|AAPL|20260123|09:37:02|S|10|245.860000||
B|AGQ|20260123|09:37:02|S|10|300.880000||
B|AMD|20260123|09:37:02|S|50|261.330000||
B|AMD|20260123|09:37:02|S|100|261.390000||
B|AXTI|20260123|09:37:02|S|100|17.430000||
B|BWMX|20260123|09:37:02|S|50|19.340000||
B|DGNX|20260123|09:37:02|S|500|1.560000||
B|FUTU|20260123|09:37:02|S|3|162.130000||
B|HIMS|20260123|09:37:02|S|58|30.260000||
B|HIMS|20260123|09:37:02|S|100|30.230000||
B|MOVE|20260123|09:37:02|S|9|20.990000||
B|MRNA|20260123|09:37:02|S|100|48.390000||
B|ONDL|20260123|09:37:02|S|13|39.430000||
B|ONDS|20260123|09:37:02|S|1|12.497300||
B|PLTR|20260123|09:37:02|S|20|167.930200||
B|PPLT|20260123|09:37:02|S|100|245.893800||
B|RKLB|20260123|09:37:02|S|100|89.470000||
B|SLV|20260123|09:37:02|S|30|90.075000||
B|SNDK|20260123|09:37:02|S|74|485.290000||
B|STEX|20260123|09:37:02|S|100|3.120000||
B|AMD|20260123|09:37:03|S|1|261.360000||
B|APP|20260123|09:37:03|S|91|513.320000||
B|BMNR|20260123|09:37:03|S|20|28.580000||
B|CIFR|20260123|09:37:03|S|100|16.985000||
B|COHR|20260123|09:37:03|S|100|194.030000||
B|COP|20260123|09:37:03|S|4|99.140000||
B|GLOB|20260123|09:37:03|S|50|70.470000||
B|HAFC|20260123|09:37:03|S|100|29.355000||
B|INTC|20260123|09:37:03|S|168|46.890100||
B|LABU|20260123|09:37:03|S|7|192.720000||
B|OKLO|20260123|09:37:03|S|10|88.740000||
B|REVB|20260123|09:37:03|S|3167|1.179700||
B|RKLB|20260123|09:37:03|S|200|89.470000||
B|RMBS|20260123|09:37:03|S|5|118.110000||
B|SNDK|20260123|09:37:03|S|66|485.169000||
B|TSLA|20260123|09:37:03|S|5|446.300000||
B|TSLA|20260123|09:37:03|S|25|446.295000||
B|VEA|20260123|09:37:03|S|29|65.167300||
B|WDC|20260123|09:37:03|S|15|235.310000||
B|WDC|20260123|09:37:03|S|100|235.400000||
B|XOM|20260123|09:37:03|S|140|135.630000||
B|XOM|20260123|09:37:03|S|160|135.640000||
B|XOM|20260123|09:37:03|S|600|135.637800||
B|AGQ|20260123|09:37:04|S|1|300.830000||
B|AMD|20260123|09:37:04|S|100|261.350000||
B|APLD|20260123|09:37:04|S|100|33.980000||
B|ASTS|20260123|09:37:04|S|1|118.650000||
B|ASTS|20260123|09:37:04|S|50|118.550000||
B|AVGO|20260123|09:37:04|S|5|316.217000||
B|CRWV|20260123|09:37:04|S|100|88.520000||
B|CRWV|20260123|09:37:04|S|100|88.600000||
B|DNLI|20260123|09:37:04|S|23|21.150000||
B|DRCT|20260123|09:37:04|S|500|5.043200||
B|IBRX|20260123|09:37:04|S|3|7.175000||
B|INTU|20260123|09:37:04|S|36|551.450000||
B|NVDA|20260123|09:37:04|S|15|187.519000||
B|PGEN|20260123|09:37:04|S|260|5.050000||
B|RIVN|20260123|09:37:04|S|50|16.330000||
B|TMQ|20260123|09:37:04|S|100|5.900000||
B|TSDD|20260123|09:37:04|S|68|7.667300||
B|TSLA|20260123|09:37:04|S|8|446.290000||
B|TSLL|20260123|09:37:04|S|10|18.505000||
B|VELO|20260123|09:37:04|S|5|17.570000||
B|VTEB|20260123|09:37:04|S|100|50.495000||
B|AMZN|20260123|09:37:05|S|100|234.995000||
B|APLD|20260123|09:37:05|S|80|34.050000||
B|GDXU|20260123|09:37:05|S|3|442.270000||
B|HL|20260123|09:37:05|S|8|31.070000||
B|HL|20260123|09:37:05|S|100|31.050000||
B|HPQ|20260123|09:37:05|S|10|19.515000||
B|INTC|20260123|09:37:05|S|27|46.934300||
B|INTC|20260123|09:37:05|S|100|46.950000||
B|INTC|20260123|09:37:05|S|200|46.950000||
B|KUST|20260123|09:37:05|S|2|3.880000||
B|MDLZ|20260123|09:37:05|S|1|57.909100||
B|NEM|20260123|09:37:05|S|2|122.450000||
B|ORCL|20260123|09:37:05|S|100|173.070000||
B|SCCO|20260123|09:37:05|S|5|177.100000||
B|SNPS|20260123|09:37:05|S|2|503.830000||
B|STM|20260123|09:37:05|S|150|29.055000||
B|TSLA|20260123|09:37:05|S|100|446.410000||
B|VOO|20260123|09:37:05|S|20|632.598600||
B|AMD|20260123|09:37:06|S|24|261.210000||
B|CLS|20260123|09:37:06|S|10|280.930000||
B|GCT|20260123|09:37:06|S|100|41.730000||
B|IBM|20260123|09:37:06|S|20|293.100000||
B|IMSR|20260123|09:37:06|S|100|12.220000||
B|KUST|20260123|09:37:06|S|10|3.800000||
B|LIF|20260123|09:37:06|S|100|68.305000||
B|LITE|20260123|09:37:06|S|4|339.190000||
B|MSFT|20260123|09:37:06|S|2|453.830000||
B|MSFT|20260123|09:37:06|S|11|453.870000||
B|MSFT|20260123|09:37:06|S|98|453.830000||
B|MSFT|20260123|09:37:06|S|200|453.880000||
B|QBTS|20260123|09:37:06|S|200|26.925000||
B|TXG|20260123|09:37:06|S|40|23.320000||
B|ZS|20260123|09:37:06|S|3|208.546500||
B|APLD|20260123|09:37:07|S|48|34.137600||
B|AVGO|20260123|09:37:07|S|1|316.040000||
B|BAC|20260123|09:37:07|S|50|51.800000||
B|HOOD|20260123|09:37:07|S|50|107.600000||
B|METC|20260123|09:37:07|S|600|26.435000||
B|NB|20260123|09:37:07|S|300|8.048300||
B|NVO|20260123|09:37:07|S|1|63.645000||
B|ORCL|20260123|09:37:07|S|38|173.080000||
B|PHM|20260123|09:37:07|S|399|126.040000||
B|QBTS|20260123|09:37:07|S|100|26.930000||
B|REVB|20260123|09:37:07|S|189|1.189700||
B|SGOL|20260123|09:37:07|S|2|47.125000||
B|SMCI|20260123|09:37:07|S|100|32.790000||
B|SMCL|20260123|09:37:07|S|300|5.465000||
B|STEX|20260123|09:37:07|S|100|3.120000||
B|STEX|20260123|09:37:07|S|100|3.120000||
B|TSLA|20260123|09:37:07|S|5|446.450000||
B|TSLL|20260123|09:37:07|S|50|18.525000||
B|VIST|20260123|09:37:07|S|27|52.610000||
B|APLD|20260123|09:37:08|S|500|34.130000||
B|ASTS|20260123|09:37:08|S|30|118.530000||
B|ASTS|20260123|09:37:08|S|50|118.350000||
B|AUB|20260123|09:37:08|S|10|39.400000||
B|AVGO|20260123|09:37:08|S|5|316.040000||
B|CRDO|20260123|09:37:08|S|300|133.150000||
B|MOVE|20260123|09:37:08|S|30|21.240000||
B|NFLX|20260123|09:37:08|S|200|85.060000||
B|OKE|20260123|09:37:08|S|3|79.620000||
B|PLTR|20260123|09:37:08|S|71|167.930000||
B|PSLV|20260123|09:37:08|S|500|32.349200||
B|RKLX|20260123|09:37:08|S|100|62.650000||
B|RXRX|20260123|09:37:08|S|90|4.908200||
B|RZLV|20260123|09:37:08|S|100|3.305000||
B|TMC|20260123|09:37:08|S|70|9.270000||
B|VOR|20260123|09:37:08|S|10|16.990000||
B|XXI|20260123|09:37:08|S|1|8.130000||
B|ACHR|20260123|09:37:09|S|55|8.945000||
B|ASTS|20260123|09:37:09|S|200|118.355000||
B|AVGO|20260123|09:37:09|S|30|315.950000||
B|CRCL|20260123|09:37:09|S|30|70.515000||
B|INTC|20260123|09:37:09|S|50|46.969000||
B|INTW|20260123|09:37:09|S|1|65.303700||
B|INTW|20260123|09:37:09|S|1|65.310000||
B|IONX|20260123|09:37:09|S|10|24.570500||
B|ORCL|20260123|09:37:09|S|6|172.957400||
B|ORCL|20260123|09:37:09|S|7|172.960000||
B|PAAS|20260123|09:37:09|S|2|63.620000||
B|PLD|20260123|09:37:09|S|100|125.790000||
B|RKLB|20260123|09:37:09|S|18|89.430000||
B|SMR|20260123|09:37:09|S|2|20.380000||
B|SMR|20260123|09:37:09|S|10|20.380000||
B|TFC|20260123|09:37:09|S|291|50.180000||
B|TMC|20260123|09:37:09|S|98|9.270000||
B|TMC|20260123|09:37:09|S|100|9.279200||
B|TSLA|20260123|09:37:09|S|10|446.477500||
B|UBSI|20260123|09:37:09|S|53|42.510000||
B|UBSI|20260123|09:37:09|S|150|42.430000||
B|ZLAB|20260123|09:37:09|S|25|18.336600||
B|ZTO|20260123|09:37:09|S|25|21.700000||
B|AVL|20260123|09:37:10|S|5|36.125000||
B|CDE|20260123|09:37:10|S|100|25.585000||
B|COST|20260123|09:37:10|S|4|975.670000||
B|CRWV|20260123|09:37:10|S|2|88.740000||
B|DUOL|20260123|09:37:10|S|5|158.370000||
B|DVLT|20260123|09:37:10|S|400|0.867700||
B|EQT|20260123|09:37:10|S|431|55.818300||
B|FANG|20260123|09:37:10|S|7|155.280000||
B|INTC|20260123|09:37:10|S|58|46.975000||
B|LAR|20260123|09:37:10|S|20|8.690000||
B|MSFT|20260123|09:37:10|S|2|453.810000||
B|MU|20260123|09:37:10|S|75|395.000000||
B|NSA|20260123|09:37:10|S|10|33.390000||
B|ORI|20260123|09:37:10|S|7|38.580000||
B|SRPT|20260123|09:37:10|S|100|22.210000||
B|AG|20260123|09:37:11|S|220|24.789000||
B|BMNU|20260123|09:37:11|S|5|4.850000||
B|DOW|20260123|09:37:11|S|90|28.480000||
B|FLEX|20260123|09:37:11|S|100|63.025000||
B|HOOD|20260123|09:37:11|S|8|107.670000||
B|INTC|20260123|09:37:11|S|1|46.984200||
B|IWM|20260123|09:37:11|S|20|268.150000||
B|MSFT|20260123|09:37:11|S|1|453.810000||
B|MU|20260123|09:37:11|S|5|395.140000||
B|NFLX|20260123|09:37:11|S|10|85.005000||
B|PFE|20260123|09:37:11|S|5|25.545000||
B|PGEN|20260123|09:37:11|S|200|5.060000||
B|PLD|20260123|09:37:11|S|100|125.810000||
B|RGTI|20260123|09:37:11|S|38|24.981800||
B|STLA|20260123|09:37:11|S|24|9.665000||
B|AIIO|20260123|09:37:12|S|500|0.307600||
B|ASTS|20260123|09:37:12|S|8|118.410000||
B|ASTS|20260123|09:37:12|S|30|118.410000||
B|IREN|20260123|09:37:12|S|20|51.687800||
B|MKSI|20260123|09:37:12|S|100|219.990000||
B|MPC|20260123|09:37:12|S|8|181.375000||
B|MU|20260123|09:37:12|S|10|395.120000||
B|MU|20260123|09:37:12|S|100|395.020000||
B|MUU|20260123|09:37:12|S|100|185.800000||
B|NFLX|20260123|09:37:12|S|1|84.984500||
B|NVO|20260123|09:37:12|S|5|63.639000||
B|ORCL|20260123|09:37:12|S|5|173.010000||
B|PLD|20260123|09:37:12|S|100|125.810000||
B|RFIL|20260123|09:37:12|S|139|10.970000||
B|RKLB|20260123|09:37:12|S|50|89.460000||
B|RVYL|20260123|09:37:12|S|100|7.450000||
B|SKYT|20260123|09:37:12|S|100|30.400000||
B|SNDK|20260123|09:37:12|S|20|485.500000||
B|SOXL|20260123|09:37:12|S|100|61.115000||
B|TOST|20260123|09:37:12|S|8|34.435000||
B|TSLA|20260123|09:37:12|S|50|445.852900||
B|VMD|20260123|09:37:12|S|134|7.415000||
B|ALAB|20260123|09:37:13|S|1|169.321500||
B|ANET|20260123|09:37:13|S|10|135.367200||
B|AVGO|20260123|09:37:13|S|10|315.610000||
B|B|20260123|09:37:13|S|55|49.840000||
B|COUR|20260123|09:37:13|S|100|6.600000||
B|CRCL|20260123|09:37:13|S|1|70.490000||
B|IGV|20260123|09:37:13|S|20|97.070000||
B|IREN|20260123|09:37:13|S|390|51.610000||
B|MMM|20260123|09:37:13|S|20|162.800000||
B|MMM|20260123|09:37:13|S|100|162.800000||
B|NB|20260123|09:37:13|S|20|8.010000||
B|NFLX|20260123|09:37:13|S|2|84.969300||
B|NVDA|20260123|09:37:13|S|100|187.650000||
B|PLUG|20260123|09:37:13|S|200|2.555000||
B|QS|20260123|09:37:13|S|250|10.848500||
B|RCAT|20260123|09:37:13|S|2200|17.420000||
B|RKLB|20260123|09:37:13|S|200|89.306700||
B|SCZM|20260123|09:37:13|S|33|15.590000||
B|SGML|20260123|09:37:13|S|100|14.870000||
B|SNDK|20260123|09:37:13|S|3|485.170000||
B|SPY|20260123|09:37:13|S|100|687.720000||
B|TSLA|20260123|09:37:13|S|20|445.827300||
B|TSLA|20260123|09:37:13|S|50|445.640000||
B|WULF|20260123|09:37:13|S|200|12.630000||
B|AAPL|20260123|09:37:14|S|100|245.848500||
B|ALAB|20260123|09:37:14|S|50|169.240000||
B|ALAB|20260123|09:37:14|S|155|169.231600||
B|B|20260123|09:37:14|S|36|49.830000||
B|COIN|20260123|09:37:14|S|100|218.160000||
B|CRDU|20260123|09:37:14|S|252|12.410000||
B|GLW|20260123|09:37:14|S|100|91.560000||
B|KUST|20260123|09:37:14|S|397|3.779000||
B|MUU|20260123|09:37:14|S|26|185.340000||
B|NFLX|20260123|09:37:14|S|130|84.985000||
B|NFLX|20260123|09:37:14|S|180|84.990000||
B|PLTR|20260123|09:37:14|S|40|167.800000||
B|PLTR|20260123|09:37:14|S|200|167.802000||
B|RKLB|20260123|09:37:14|S|10|89.405000||
B|RKLB|20260123|09:37:14|S|50|89.405000||
B|SMR|20260123|09:37:14|S|1|20.359400||
B|SOXL|20260123|09:37:14|S|5|60.990000||
B|TQQQ|20260123|09:37:14|S|100|53.545000||
B|TSLA|20260123|09:37:14|S|40|445.627400||
B|TSLA|20260123|09:37:14|S|200|445.630000||
B|USAR|20260123|09:37:14|S|25|22.930000||
B|VITL|20260123|09:37:14|S|100|30.290000||
B|ASM|20260123|09:37:15|S|100|8.720000||
B|AVGO|20260123|09:37:15|S|2|315.429500||
B|CRMG|20260123|09:37:15|S|100|10.155000||
B|FTNT|20260123|09:37:15|S|65|83.980000||
B|HUT|20260123|09:37:15|S|4|54.950000||
B|INTC|20260123|09:37:15|E|100|46.720000||
B|MP|20260123|09:37:15|S|150|68.720000||
B|NBIS|20260123|09:37:15|S|80|95.540000||
B|NFLX|20260123|09:37:15|S|10|85.005000||
B|NFLX|20260123|09:37:15|S|20|85.005000||
B|OKLO|20260123|09:37:15|S|100|88.604300||
B|QURE|20260123|09:37:15|S|100|25.350000||
B|RKLB|20260123|09:37:15|S|63|89.270000||
B|SGML|20260123|09:37:15|S|100|14.910000||
B|TSLA|20260123|09:37:15|S|1|445.669500||
B|TSLA|20260123|09:37:15|S|10|445.687300||
B|TSLA|20260123|09:37:15|S|100|445.680000||
B|AG|20260123|09:37:16|S|1000|24.741600||
B|ALAB|20260123|09:37:16|S|1|168.245000||
B|ALAB|20260123|09:37:16|S|1|168.860000||
B|AMD|20260123|09:37:16|S|4|260.600000||
B|AMD|20260123|09:37:16|S|100|260.599000||
B|AMD|20260123|09:37:16|S|100|260.607400||
B|AMZN|20260123|09:37:16|S|100|234.970000||
B|ARM|20260123|09:37:16|S|100|117.030000||
B|CRVS|20260123|09:37:16|S|100|25.910000||
B|EOSE|20260123|09:37:16|S|100|18.030000||
B|MSFT|20260123|09:37:16|S|50|453.800000||
B|MUU|20260123|09:37:16|S|5|185.160000||
B|NFLX|20260123|09:37:16|S|10|84.989300||
B|NFLX|20260123|09:37:16|S|300|84.995000||
B|NVDA|20260123|09:37:16|S|4|187.618000||
B|OKLO|20260123|09:37:16|S|50|88.610000||
B|REVB|20260123|09:37:16|S|100|1.190000||
B|RIVN|20260123|09:37:16|S|657|16.305000||
B|SGOV|20260123|09:37:16|S|10|100.605800||
B|SPY|20260123|09:37:16|S|2|687.676500||
B|SPY|20260123|09:37:16|S|50|687.655000||
B|TSLL|20260123|09:37:16|S|20|18.449300||
B|AMD|20260123|09:37:17|S|100|260.524700||
B|AMD|20260123|09:37:17|S|100|260.605000||
B|ASTS|20260123|09:37:17|S|50|117.750000||
B|ASTS|20260123|09:37:17|S|50|117.780000||
B|ASTS|20260123|09:37:17|S|150|117.750000||
B|AVGO|20260123|09:37:17|S|2|315.156800||
B|CLX|20260123|09:37:17|S|10|114.910000||
B|CRM|20260123|09:37:17|S|10|230.100000||
B|INTC|20260123|09:37:17|S|50|46.690000||
B|INTC|20260123|09:37:17|S|70|46.674300||
B|INTF|20260123|09:37:17|S|2|39.050000||
B|INVZ|20260123|09:37:17|S|300|1.100000||
B|JPM|20260123|09:37:17|S|1|300.376000||
B|KEY|20260123|09:37:17|S|380|21.385000||
B|MRAM|20260123|09:37:17|S|100|14.650000||
B|MS|20260123|09:37:17|S|5|179.735000||
B|NFLX|20260123|09:37:17|S|100|84.985000||
B|NOW|20260123|09:37:17|S|1|129.655200||
B|ORCL|20260123|09:37:17|S|100|172.800000||
B|PGEN|20260123|09:37:17|S|48|5.068000||
B|RKLB|20260123|09:37:17|S|1|89.140000||
B|RR|20260123|09:37:17|S|56|4.127200||
B|SHNY|20260123|09:37:17|S|10|193.280000||
B|SOUN|20260123|09:37:17|S|16|10.755000||
B|SOXX|20260123|09:37:17|S|250|343.490000||
B|VNM|20260123|09:37:17|S|1000|19.350700||
B|ALAB|20260123|09:37:18|S|43|167.911000||
B|ASX|20260123|09:37:18|S|100|19.335000||
B|BABA|20260123|09:37:18|S|100|174.060000||
B|COIN|20260123|09:37:18|S|5|218.000000||
B|EQT|20260123|09:37:18|S|10|55.790000||
B|GBCI|20260123|09:37:18|S|10|49.240000||
B|INTC|20260123|09:37:18|S|40|46.660000||
B|INTC|20260123|09:37:18|S|100|46.650000||
B|NBIS|20260123|09:37:18|S|4|95.280000||
B|RDW|20260123|09:37:18|S|50|12.970000||
B|SGML|20260123|09:37:18|S|150|14.890000||
B|TRC|20260123|09:37:18|S|120|16.460000||
B|UFO|20260123|09:37:18|S|11|46.705000||
B|VOO|20260123|09:37:18|S|1|632.450000||
B|AMZN|20260123|09:37:19|S|100|235.110000||
B|COF|20260123|09:37:19|S|609|226.226400||
B|HUT|20260123|09:37:19|S|155|54.620000||
B|HUT|20260123|09:37:19|S|255|54.530000||
B|HYMC|20260123|09:37:19|S|200|48.390000||
B|INTC|20260123|09:37:19|S|3|46.664200||
B|MOVE|20260123|09:37:19|S|100|21.210000||
B|MSFT|20260123|09:37:19|S|10|453.720000||
B|MSFT|20260123|09:37:19|S|100|453.720000||
B|MSFU|20260123|09:37:19|S|1|36.189600||
B|MSTR|20260123|09:37:19|S|400|160.389100||
B|NVDA|20260123|09:37:19|S|100|187.450000||
B|NVDA|20260123|09:37:19|S|100|187.500000||
B|NVDA|20260123|09:37:19|S|100|187.500000||
B|NVTS|20260123|09:37:19|S|500|10.499100||
B|SMR|20260123|09:37:19|S|50|20.295000||
B|SNDK|20260123|09:37:19|S|100|483.045000||
B|SNDK|20260123|09:37:19|S|185|482.990000||
B|SNDK|20260123|09:37:19|S|200|482.890000||
B|SNDK|20260123|09:37:19|S|1474|482.910000||
B|SOXL|20260123|09:37:19|S|100|60.795000||
B|TLS|20260123|09:37:19|S|3|5.890000||
B|TSM|20260123|09:37:19|S|2|332.968500||
B|TSM|20260123|09:37:19|S|320|333.090000||
B|URA|20260123|09:37:19|S|19|56.780000||
B|VAL|20260123|09:37:19|S|15|55.200000||
B|VOO|20260123|09:37:19|S|5|632.398800||
B|AMD|20260123|09:37:20|S|50|260.290000||
B|AMD|20260123|09:37:20|S|50|260.296600||
B|AMD|20260123|09:37:20|S|50|260.345000||
B|AMD|20260123|09:37:20|S|50|260.345000||
B|ASM|20260123|09:37:20|S|1|8.729100||
B|BMNR|20260123|09:37:20|S|190|28.488100||
B|EQX|20260123|09:37:20|S|300|15.770000||
B|HYMC|20260123|09:37:20|S|50|48.127900||
B|IREN|20260123|09:37:20|S|100|51.330000||
B|JANX|20260123|09:37:20|S|300|15.220000||
B|JANX|20260123|09:37:20|S|500|15.210000||
B|META|20260123|09:37:20|S|35|649.400000||
B|MSFT|20260123|09:37:20|S|100|453.750000||
B|MU|20260123|09:37:20|S|2|394.340000||
B|NFLX|20260123|09:37:20|S|30|84.980000||
B|PDD|20260123|09:37:20|S|200|106.590000||
B|PDD|20260123|09:37:20|S|260|106.610000||
B|RCAT|20260123|09:37:20|S|14|17.460000||
B|SIDU|20260123|09:37:20|S|6|4.129400||
B|SMR|20260123|09:37:20|S|1|20.285000||
B|ZM|20260123|09:37:20|S|1|85.460000||
B|AAPL|20260123|09:37:21|S|80|245.960000||
B|AAPL|20260123|09:37:21|S|480|245.980000||
B|BANX|20260123|09:37:21|S|200|21.010000||
B|DRCT|20260123|09:37:21|S|10|5.200000||
B|GLTR|20260123|09:37:21|S|4|255.970000||
B|INTC|20260123|09:37:21|S|22|46.778800||
B|IREN|20260123|09:37:21|S|61|51.365000||
B|LAC|20260123|09:37:21|S|100|6.339200||
B|MU|20260123|09:37:21|S|15|394.300000||
B|REVB|20260123|09:37:21|S|130|1.200000||
B|RKLB|20260123|09:37:21|S|3|88.920000||
B|RKLB|20260123|09:37:21|S|5|88.930000||
B|RZLV|20260123|09:37:21|S|11|3.280000||
B|SCZM|20260123|09:37:21|S|58|15.590000||
B|SLV|20260123|09:37:21|S|10|90.094900||
B|SMR|20260123|09:37:21|S|10|20.285000||
B|TSLL|20260123|09:37:21|S|200|18.445000||
B|ASTS|20260123|09:37:22|S|10|117.340000||
B|CSX|20260123|09:37:22|S|20|37.155000||
B|ET|20260123|09:37:22|S|620|18.340000||
B|HIMS|20260123|09:37:22|S|100|30.198400||
B|HYMC|20260123|09:37:22|S|50|48.380000||
B|INTC|20260123|09:37:22|S|200|46.771500||
B|INTC|20260123|09:37:22|S|1000|46.771800||
B|KUST|20260123|09:37:22|S|10|3.778000||
B|LAC|20260123|09:37:22|S|60|6.349200||
B|LAC|20260123|09:37:22|S|1809|6.350000||
B|LRCX|20260123|09:37:22|S|22|214.410000||
B|ONDS|20260123|09:37:22|S|100|12.439300||
B|ORCX|20260123|09:37:22|S|100|13.310000||
B|PARK|20260123|09:37:22|S|87|19.610000||
B|RDW|20260123|09:37:22|S|20|12.951200||
B|RDW|20260123|09:37:22|S|100|12.965000||
B|SLB|20260123|09:37:22|S|800|51.303000||
B|SMR|20260123|09:37:22|S|2|20.260000||
B|SMR|20260123|09:37:22|S|4|20.270000||
B|SMR|20260123|09:37:22|S|4|20.270000||
B|SMR|20260123|09:37:22|S|7|20.270000||
B|SOUN|20260123|09:37:22|S|100|10.735000||
B|VIST|20260123|09:37:22|S|1|52.600000||
B|AA|20260123|09:37:23|S|67|59.805000||
B|AGQ|20260123|09:37:23|S|40|301.213000||
B|ALAB|20260123|09:37:23|S|10|167.900000||
B|ASM|20260123|09:37:23|S|200|8.715400||
B|AVGO|20260123|09:37:23|S|1|314.850000||
B|AVGO|20260123|09:37:23|S|12|314.850000||
B|BITO|20260123|09:37:23|S|2|12.339900||
B|DUOL|20260123|09:37:23|S|1000|158.205000||
B|FSLY|20260123|09:37:23|S|10000|9.389800||
B|HL|20260123|09:37:23|S|100|31.030000||
B|INTC|20260123|09:37:23|S|30|46.830000||
B|MRNA|20260123|09:37:23|S|75|48.720000||
B|MRNA|20260123|09:37:23|S|100|48.830000||
B|MRNA|20260123|09:37:23|S|200|48.820000||
B|MRNA|20260123|09:37:23|S|700|48.820000||
B|MSFT|20260123|09:37:23|S|1|453.610000||
B|NFLX|20260123|09:37:23|S|31|84.990000||
B|NFLX|20260123|09:37:23|S|200|84.990000||
B|NFLX|20260123|09:37:23|S|200|84.990000||
B|QXO|20260123|09:37:23|S|100|23.840000||
B|RDW|20260123|09:37:23|S|30|12.960000||
B|SOC|20260123|09:37:23|S|306|13.000000||
B|AGQ|20260123|09:37:24|S|16|301.210000||
B|AVGO|20260123|09:37:24|S|3|314.880000||
B|BHC|20260123|09:37:24|E|70|6.159600||
B|BMNR|20260123|09:37:24|S|1|28.490000||
B|BNAI|20260123|09:37:24|S|1|11.130000||
B|CIFR|20260123|09:37:24|S|260|16.890000||
B|CIFR|20260123|09:37:24|S|500|16.885400||
B|CLPT|20260123|09:37:24|S|200|15.250000||
B|EXC|20260123|09:37:24|S|8|44.390000||
B|HOOD|20260123|09:37:24|S|100|107.540000||
B|HYMC|20260123|09:37:24|S|2|48.210000||
B|NUVL|20260123|09:37:24|S|100|109.710000||
B|NUVL|20260123|09:37:24|S|300|109.960000||
B|PUMP|20260123|09:37:24|S|200|11.660000||
B|RDW|20260123|09:37:24|S|600|12.950000||
B|RTX|20260123|09:37:24|S|10|196.325000||
B|SMR|20260123|09:37:24|S|2|20.220000||
B|SMR|20260123|09:37:24|S|2|20.240000||
B|SMR|20260123|09:37:24|S|5|20.250000||
B|SMR|20260123|09:37:24|S|6|20.240000||
B|SMR|20260123|09:37:24|S|7|20.240000||
B|SMR|20260123|09:37:24|S|20|20.230000||
B|VIST|20260123|09:37:24|S|100|52.600000||
B|ZTO|20260123|09:37:24|S|48|21.720000||
B|AMAT|20260123|09:37:25|S|10|311.640000||
B|AVGO|20260123|09:37:25|S|1|314.900000||
B|AVGO|20260123|09:37:25|S|5|314.861500||
B|AVGO|20260123|09:37:25|S|30|314.900000||
B|BBAI|20260123|09:37:25|S|300|5.840000||
B|CHWY|20260123|09:37:25|S|100|32.300000||
B|DRCT|20260123|09:37:25|S|30|5.210000||
B|DRCT|20260123|09:37:25|S|100|5.210000||
B|ELVA|20260123|09:37:25|S|37|11.100000||
B|GCT|20260123|09:37:25|S|5|41.991000||
B|LAES|20260123|09:37:25|S|2|5.090000||
B|LUNR|20260123|09:37:25|S|193|20.598500||
B|MSFT|20260123|09:37:25|S|2|453.706000||
B|ONDS|20260123|09:37:25|S|45|12.437300||
B|POET|20260123|09:37:25|S|100|6.955000||
B|RGTI|20260123|09:37:25|S|2|24.920000||
B|SMR|20260123|09:37:25|S|2|20.200000||
B|SMR|20260123|09:37:25|S|5|20.200000||
B|SMR|20260123|09:37:25|S|50|20.200000||
B|SOC|20260123|09:37:25|S|20|13.000000||
B|SOC|20260123|09:37:25|S|24|12.998400||
B|TQQQ|20260123|09:37:25|S|40|53.515000||
B|BE|20260123|09:37:26|S|50|139.230000||
B|CABA|20260123|09:37:26|S|1600|3.065000||
B|DKS|20260123|09:37:26|S|200|206.320000||
B|HIMS|20260123|09:37:26|S|20|30.200000||
B|LQDA|20260123|09:37:26|S|50|41.250000||
B|MP|20260123|09:37:26|S|100|68.445000||
B|MVLL|20260123|09:37:26|S|270|18.920000||
B|RZLV|20260123|09:37:26|S|1000|3.269700||
B|SPY|20260123|09:37:26|S|100|687.585000||
B|THM|20260123|09:37:26|S|300|2.230000||
B|TSLA|20260123|09:37:26|S|1|445.600000||
B|UHAL|20260123|09:37:26|S|8|58.540000||
B|VT|20260123|09:37:26|S|4|144.590000||
B|WMT|20260123|09:37:26|S|38|118.312500||
B|XLE|20260123|09:37:26|S|1|49.835000||
B|AAPL|20260123|09:37:27|S|78|246.030000||
B|AEM|20260123|09:37:27|S|20|213.720000||
B|CIFR|20260123|09:37:27|S|100|16.865000||
B|FIGR|20260123|09:37:27|S|4|60.698700||
B|HL|20260123|09:37:27|S|70|31.025000||
B|IREN|20260123|09:37:27|S|10|51.410000||
B|OMEX|20260123|09:37:27|S|100|2.495000||
B|ONDS|20260123|09:37:27|S|5|12.409300||
B|PGEN|20260123|09:37:27|S|100|5.070000||
B|PL|20260123|09:37:27|S|100|25.720000||
B|PLTR|20260123|09:37:27|S|100|167.590000||
B|PLTR|20260123|09:37:27|S|200|167.550000||
B|REVB|20260123|09:37:27|S|1|1.190000||
B|SERV|20260123|09:37:27|S|40|13.000000||
B|SMR|20260123|09:37:27|S|2|20.190000||
B|TSLA|20260123|09:37:27|S|1|445.590000||
B|UNH|20260123|09:37:27|S|100|355.886800||
B|VOO|20260123|09:37:27|S|75|632.348600||
B|VXUS|20260123|09:37:27|S|2|78.835000||
B|AGQ|20260123|09:37:28|S|45|301.210000||
B|AGQ|20260123|09:37:28|S|200|301.220000||
B|ANET|20260123|09:37:28|S|3|135.235000||
B|COIN|20260123|09:37:28|S|50|217.640000||
B|HYMC|20260123|09:37:28|S|10|48.210000||
B|JPM|20260123|09:37:28|S|20|300.480000||
B|KUST|20260123|09:37:28|S|100|3.810000||
B|NB|20260123|09:37:28|S|30|7.958300||
B|NB|20260123|09:37:28|S|80|7.958300||
B|NVO|20260123|09:37:28|S|25|63.725000||
B|OKLL|20260123|09:37:28|S|5|24.010000||
B|PGEN|20260123|09:37:28|S|20|5.070000||
B|PSLV|20260123|09:37:28|S|50|32.347500||
B|QQQM|20260123|09:37:28|S|3|254.955000||
B|REVB|20260123|09:37:28|S|2|1.185000||
B|SILJ|20260123|09:37:28|S|20|38.030000||
B|SNOW|20260123|09:37:28|S|20|212.380000||
B|SOXL|20260123|09:37:28|S|1|60.690000||
B|SOXL|20260123|09:37:28|S|1|60.715000||
B|TSM|20260123|09:37:28|S|60|332.787800||
B|VELO|20260123|09:37:28|S|100|17.520000||
B|ACMR|20260123|09:37:29|S|50|51.380000||
B|AG|20260123|09:37:29|S|587|24.749600||
B|COF|20260123|09:37:29|S|1|225.840000||
B|COPX|20260123|09:37:29|S|20|84.345000||
B|CRDO|20260123|09:37:29|S|10|132.720000||
B|GLDM|20260123|09:37:29|S|70|97.915000||
B|HL|20260123|09:37:29|S|600|30.991600||
B|INTC|20260123|09:37:29|S|2|46.839000||
B|INTC|20260123|09:37:29|S|50|46.817000||
B|LCID|20260123|09:37:29|S|100|11.170000||
B|NVA|20260123|09:37:29|S|100|10.400000||
B|ONDS|20260123|09:37:29|S|100|12.405800||
B|PAGS|20260123|09:37:29|S|14|10.920900||
B|PGEN|20260123|09:37:29|S|12|5.070000||
B|RDW|20260123|09:37:29|S|100|12.910000||
B|SMR|20260123|09:37:29|S|6|20.170000||
B|SPY|20260123|09:37:29|S|5|687.515800||
B|TSLA|20260123|09:37:29|S|61|445.635000||
B|AAPL|20260123|09:37:30|S|22|246.010000||
B|AMD|20260123|09:37:30|S|100|259.410000||
B|AMD|20260123|09:37:30|S|150|259.460000||
B|DRCT|20260123|09:37:30|S|38|5.190000||
B|HAL|20260123|09:37:30|S|100|35.360000||
B|LLY|20260123|09:37:30|S|10|1070.450000||
B|META|20260123|09:37:30|S|1|649.230000||
B|MSFT|20260123|09:37:30|S|3|453.630000||
B|NB|20260123|09:37:30|S|30|7.960000||
B|NFLX|20260123|09:37:30|S|8|84.999300||
B|NVDA|20260123|09:37:30|S|300|187.357500||
B|OKLO|20260123|09:37:30|S|15|88.210000||
B|OKLO|20260123|09:37:30|S|100|88.170000||
B|PGEN|20260123|09:37:30|S|900|5.070000||
B|QQQ|20260123|09:37:30|S|20|619.129100||
B|REVB|20260123|09:37:30|S|66|1.185000||
B|RGTI|20260123|09:37:30|S|100|24.898800||
B|SIDU|20260123|09:37:30|S|100|4.080000||
B|SMR|20260123|09:37:30|S|2|20.179600||
B|SNDK|20260123|09:37:30|S|36|483.590000||
B|TSLA|20260123|09:37:30|S|1|445.640000||
B|TSLA|20260123|09:37:30|S|25|445.675000||
B|UNH|20260123|09:37:30|S|2|356.015000||
B|VLO|20260123|09:37:30|S|3|194.140000||
B|BAC|20260123|09:37:31|S|1|51.790000||
B|CRK|20260123|09:37:31|S|200|25.240000||
B|CWBC|20260123|09:37:31|S|10|24.130000||
B|DOW|20260123|09:37:31|S|4|28.530000||
B|HL|20260123|09:37:31|S|8|31.030000||
B|MP|20260123|09:37:31|S|100|68.090000||
B|MP|20260123|09:37:31|S|100|68.150000||
B|MP|20260123|09:37:31|S|200|68.100000||
B|NVDA|20260123|09:37:31|S|3|187.444500||
B|OKLO|20260123|09:37:31|S|50|88.210000||
B|OKLO|20260123|09:37:31|S|57|88.230000||
B|OKLO|20260123|09:37:31|S|300|88.190000||
B|PAGS|20260123|09:37:31|S|3|10.920900||
B|PANW|20260123|09:37:31|S|1|182.730000||
B|PGEN|20260123|09:37:31|S|2000|5.100000||
B|QQQ|20260123|09:37:31|S|20|619.109100||
B|RCAT|20260123|09:37:31|S|60|17.330000||
B|RDW|20260123|09:37:31|S|500|12.925000||
B|RIVN|20260123|09:37:31|S|260|16.300000||
B|RR|20260123|09:37:31|S|1000|4.119300||
B|SAP|20260123|09:37:31|S|29|229.640000||
B|SMR|20260123|09:37:31|S|70|20.179400||
B|TDW|20260123|09:37:31|S|10|61.360000||
B|AMD|20260123|09:37:32|S|60|259.305000||
B|ATLN|20260123|09:37:32|S|50|3.370000||
B|BVN|20260123|09:37:32|S|2|37.190000||
B|LAES|20260123|09:37:32|S|2|5.080000||
B|LAES|20260123|09:37:32|S|2|5.080000||
B|LAES|20260123|09:37:32|S|20|5.080000||
B|LAES|20260123|09:37:32|S|20|5.080000||
B|LAES|20260123|09:37:32|S|30|5.080000||
B|LAES|20260123|09:37:32|S|55|5.080000||
B|LAES|20260123|09:37:32|S|600|5.089900||
B|MIGI|20260123|09:37:32|S|200|4.860000||
B|MNST|20260123|09:37:32|S|12|80.860000||
B|NAMM|20260123|09:37:32|S|780|5.020000||
B|NFLX|20260123|09:37:32|S|20|84.999300||
B|NFLX|20260123|09:37:32|S|200|85.000000||
B|NVO|20260123|09:37:32|S|20|63.740000||
B|PG|20260123|09:37:32|S|99|151.330000||
B|PLTR|20260123|09:37:32|S|10|167.680000||
B|RDW|20260123|09:37:32|S|500|12.860000||
B|RR|20260123|09:37:32|S|2000|4.119000||
B|RZLV|20260123|09:37:32|S|300|3.265000||
B|SIL|20260123|09:37:32|S|2|109.846500||
B|SOXS|20260123|09:37:32|S|20000|2.060000||
B|STNE|20260123|09:37:32|S|38|15.910000||
B|TSLA|20260123|09:37:32|S|10|445.623000||
B|TSM|20260123|09:37:32|S|7|332.760000||
B|VRT|20260123|09:37:32|S|11|176.370000||
B|AG|20260123|09:37:33|S|220|24.750000||
B|ASM|20260123|09:37:33|S|20|8.680000||
B|HUT|20260123|09:37:33|S|704|54.290000||
B|INTC|20260123|09:37:33|S|9|46.934300||
B|IRE|20260123|09:37:33|S|100|10.125000||
B|NFLX|20260123|09:37:33|S|10|85.020000||
B|NFLX|20260123|09:37:33|S|10|85.030000||
B|NFLX|20260123|09:37:33|S|20|84.999300||
B|NFLX|20260123|09:37:33|S|50|85.030000||
B|NFLX|20260123|09:37:33|S|200|85.020000||
B|OKLO|20260123|09:37:33|S|50|88.120000||
B|ORCL|20260123|09:37:33|S|40|172.470000||
B|QLD|20260123|09:37:33|S|100|71.190700||
B|RDW|20260123|09:37:33|S|700|12.845000||
B|RDW|20260123|09:37:33|S|855|12.855000||
B|REVB|20260123|09:37:33|S|189|1.195000||
B|SCCO|20260123|09:37:33|S|50|176.575000||
B|SE|20260123|09:37:33|S|249|126.260000||
B|SOXS|20260123|09:37:33|S|500|2.060000||
B|TII|20260123|09:37:33|E|66|4.380000||
B|U|20260123|09:37:33|S|44|43.020000||
B|USAR|20260123|09:37:33|S|266|22.640000||
B|AMAT|20260123|09:37:34|S|30|311.309000||
B|BETR|20260123|09:37:34|S|50|31.890000||
B|COHR|20260123|09:37:34|S|70|191.040000||
B|CSGP|20260123|09:37:34|S|4|66.520000||
B|ISTR|20260123|09:37:34|S|50|28.535000||
B|KO|20260123|09:37:34|S|20|72.030000||
B|LI|20260123|09:37:34|S|50|16.664500||
B|MU|20260123|09:37:34|S|200|394.118200||
B|NVDA|20260123|09:37:34|S|60|187.329000||
B|PLUG|20260123|09:37:34|S|2000|2.535000||
B|POET|20260123|09:37:34|S|200|6.915000||
B|POET|20260123|09:37:34|S|200|6.919300||
B|REVB|20260123|09:37:34|S|11|1.195000||
B|SLV|20260123|09:37:34|S|100|90.175000||
B|SLV|20260123|09:37:34|S|400|90.160700||
B|SMR|20260123|09:37:34|S|20|20.120000||
B|TSLL|20260123|09:37:34|S|100|18.435000||
B|URA|20260123|09:37:34|S|16|56.560000||
B|UUUU|20260123|09:37:34|S|250|24.538800||
B|VERA|20260123|09:37:34|S|80|48.220000||
B|AMD|20260123|09:37:35|S|55|259.350000||
B|APLD|20260123|09:37:35|S|10|33.875000||
B|BKKT|20260123|09:37:35|S|15|14.900000||
B|DELL|20260123|09:37:35|S|50|114.630000||
B|IAU|20260123|09:37:35|S|50|93.155000||
B|INTC|20260123|09:37:35|S|200|46.889300||
B|IREN|20260123|09:37:35|S|400|51.160000||
B|LUNR|20260123|09:37:35|S|10|20.490000||
B|MAGS|20260123|09:37:35|S|187|64.999200||
B|MSFT|20260123|09:37:35|S|1|453.620000||
B|NVDA|20260123|09:37:35|S|10|187.310000||
B|NVDA|20260123|09:37:35|S|45|187.320000||
B|PSX|20260123|09:37:35|S|100|146.480000||
B|RDW|20260123|09:37:35|S|800|12.825000||
B|RGTI|20260123|09:37:35|S|2|24.844600||
B|SERV|20260123|09:37:35|S|25|12.980000||
B|SNDK|20260123|09:37:35|S|2|483.760000||
B|TMC|20260123|09:37:35|S|200|9.140000||
B|TSLA|20260123|09:37:35|S|31|445.390000||
B|XP|20260123|09:37:35|S|1|19.459400||
B|AMD|20260123|09:37:36|S|25|259.465000||
B|AON|20260123|09:37:36|S|6|337.530000||
B|BABA|20260123|09:37:36|S|10|173.880000||
B|BITO|20260123|09:37:36|S|20|12.330000||
B|BL|20260123|09:37:36|S|900|53.550000||
B|BTC|20260123|09:37:36|S|38|39.359900||
B|CRCL|20260123|09:37:36|S|50|70.190000||
B|EXK|20260123|09:37:36|S|100|13.750000||
B|GS|20260123|09:37:36|S|20|927.630000||
B|HOOD|20260123|09:37:36|S|70|107.190000||
B|HSBC|20260123|09:37:36|S|3|83.605000||
B|INTC|20260123|09:37:36|S|100|46.890000||
B|INTW|20260123|09:37:36|S|10|65.012600||
B|INTW|20260123|09:37:36|S|10|65.020000||
B|IREN|20260123|09:37:36|S|20|51.170000||
B|IREN|20260123|09:37:36|S|100|51.170000||
B|RKLB|20260123|09:37:36|S|160|88.320000||
B|RMBS|20260123|09:37:36|S|100|118.070000||
B|RR|20260123|09:37:36|S|280|4.107200||
B|SNDK|20260123|09:37:36|S|10|483.400000||
B|SOXL|20260123|09:37:36|S|200|60.629300||
B|SPXS|20260123|09:37:36|S|60|34.799300||
B|WOLF|20260123|09:37:36|S|199|18.785000||
B|ALAB|20260123|09:37:37|S|60|167.790000||
B|AMD|20260123|09:37:37|S|50|259.520000||
B|BP|20260123|09:37:37|S|70|36.439100||
B|BP|20260123|09:37:37|S|80|36.440000||
B|FLY|20260123|09:37:37|S|200|30.510000||
B|FRDM|20260123|09:37:37|S|200|57.000000||
B|IBRX|20260123|09:37:37|S|114|7.155000||
B|IREN|20260123|09:37:37|S|280|51.170000||
B|MARA|20260123|09:37:37|S|50|10.155000||
B|NVO|20260123|09:37:37|S|100|63.750000||
B|PEP|20260123|09:37:37|S|4|144.700000||
B|SNDK|20260123|09:37:37|S|5|483.550000||
B|TSLL|20260123|09:37:37|S|300|18.435000||
B|AISP|20260123|09:37:38|S|1|3.725000||
B|AMD|20260123|09:37:38|S|10|259.430000||
B|AMD|20260123|09:37:38|S|66|259.410000||
B|APP|20260123|09:37:38|S|1|510.440000||
B|BTQ|20260123|09:37:38|S|100|4.755000||
B|CDE|20260123|09:37:38|S|100|25.660000||
B|COIN|20260123|09:37:38|S|7|217.520000||
B|HOG|20260123|09:37:38|S|50|20.700000||
B|HYMC|20260123|09:37:38|S|50|48.170000||
B|HYMC|20260123|09:37:38|S|50|48.221000||
B|IREN|20260123|09:37:38|S|100|51.230000||
B|JOBY|20260123|09:37:38|S|7|14.350700||
B|LLY|20260123|09:37:38|S|80|1071.310000||
B|MBLY|20260123|09:37:38|S|890|10.300000||
B|NVDA|20260123|09:37:38|S|100|187.334500||
B|RIG|20260123|09:37:38|S|100|4.815000||
B|SMR|20260123|09:37:38|S|2|20.140000||
B|SMR|20260123|09:37:38|S|4|20.150000||
B|SOC|20260123|09:37:38|S|1200|12.988500||
B|TSLA|20260123|09:37:38|S|36|445.410000||
B|TSLA|20260123|09:37:38|S|50|445.402700||
B|AMD|20260123|09:37:39|S|83|259.330000||
B|AMD|20260123|09:37:39|S|251|259.320000||
B|AVGO|20260123|09:37:39|S|5|314.698800||
B|COHR|20260123|09:37:39|S|100|191.130000||
B|CVNA|20260123|09:37:39|S|80|474.220000||
B|FIG|20260123|09:37:39|S|100|28.120000||
B|GRNY|20260123|09:37:39|S|306|25.430000||
B|IE|20260123|09:37:39|S|75|19.310000||
B|INTC|20260123|09:37:39|S|20|46.896800||
B|MSFT|20260123|09:37:39|S|1|453.140000||
B|MSFT|20260123|09:37:39|S|2|453.226500||
B|MSFT|20260123|09:37:39|S|6|453.160000||
B|NFLX|20260123|09:37:39|S|20|84.975000||
B|ORCL|20260123|09:37:39|S|5|172.420000||
B|ORR|20260123|09:37:39|S|100|35.690000||
B|REVB|20260123|09:37:39|S|25|1.190000||
B|SEV|20260123|09:37:39|E|3000|1.345800||
B|SMR|20260123|09:37:39|S|18|20.130000||
B|SMR|20260123|09:37:39|S|82|20.130000||
B|SNDK|20260123|09:37:39|S|10|483.740000||
B|SOC|20260123|09:37:39|S|60|12.990000||
B|SOXL|20260123|09:37:39|S|20|60.575000||
B|SOXL|20260123|09:37:39|S|100|60.590900||
B|SPYI|20260123|09:37:39|S|1|52.390000||
B|SSRM|20260123|09:37:39|S|956|25.950000||
B|ASTS|20260123|09:37:40|S|18|116.250000||
B|ASTS|20260123|09:37:40|S|20|116.250000||
B|BAH|20260123|09:37:40|S|40|104.108200||
B|BMNU|20260123|09:37:40|S|5|4.790000||
B|BTCZ|20260123|09:37:40|S|5500|3.959900||
B|DAN|20260123|09:37:40|S|100|30.790000||
B|HL|20260123|09:37:40|S|80|31.020000||
B|HL|20260123|09:37:40|S|140|31.040000||
B|HYMC|20260123|09:37:40|S|100|48.230000||
B|HYMC|20260123|09:37:40|S|300|48.370000||
B|LITE|20260123|09:37:40|S|100|337.730000||
B|NBR|20260123|09:37:40|S|14|67.621000||
B|NTLA|20260123|09:37:40|S|300|15.675000||
B|QURE|20260123|09:37:40|S|100|25.575000||
B|RDW|20260123|09:37:40|S|50|12.835000||
B|RGTI|20260123|09:37:40|S|100|24.860000||
B|SMR|20260123|09:37:40|S|1|20.110000||
B|SMR|20260123|09:37:40|S|3|20.110000||
B|TQQQ|20260123|09:37:40|S|1|53.355000||
B|TSLA|20260123|09:37:40|S|100|445.003000||
B|XPEV|20260123|09:37:40|S|600|19.515000||
B|AMD|20260123|09:37:41|S|50|259.142200||
B|ASTS|20260123|09:37:41|S|100|116.220000||
B|AVGO|20260123|09:37:41|S|10|314.480000||
B|BITO|20260123|09:37:41|S|1|12.320000||
B|BITO|20260123|09:37:41|S|1|12.320000||
B|BITO|20260123|09:37:41|S|1|12.320000||
B|BITO|20260123|09:37:41|S|1|12.320000||
B|BITO|20260123|09:37:41|S|5|12.320000||
B|BITO|20260123|09:37:41|S|5|12.320000||
B|BITO|20260123|09:37:41|S|10|12.320000||
B|BITO|20260123|09:37:41|S|15|12.320000||
B|BITO|20260123|09:37:41|S|20|12.320000||
B|BITO|20260123|09:37:41|S|20|12.320000||
B|CLPT|20260123|09:37:41|S|100|15.390000||
B|CLPT|20260123|09:37:41|S|200|15.370000||
B|ETHA|20260123|09:37:41|S|2|21.980000||
B|INTC|20260123|09:37:41|S|200|46.879300||
B|INTW|20260123|09:37:41|E|22|65.039000||
B|KUST|20260123|09:37:41|S|2660|3.738000||
B|ORCL|20260123|09:37:41|S|2|172.437200||
B|PBF|20260123|09:37:41|S|9|35.150000||
B|PBF|20260123|09:37:41|S|200|35.150000||
B|PBF|20260123|09:37:41|S|254|35.140000||
B|PLUG|20260123|09:37:41|S|900|2.540000||
B|RRC|20260123|09:37:41|S|200|36.840000||
B|SNDK|20260123|09:37:41|S|13|483.540000||
B|TSLA|20260123|09:37:41|S|11|444.990000||
B|USAR|20260123|09:37:41|S|45|22.630000||
B|ALAB|20260123|09:37:42|S|8|167.550000||
B|AMD|20260123|09:37:42|S|83|259.160000||
B|COF|20260123|09:37:42|S|1|226.285000||
B|COHR|20260123|09:37:42|S|100|190.960000||
B|COHR|20260123|09:37:42|S|100|191.220000||
B|COHR|20260123|09:37:42|S|100|191.230000||
B|DVN|20260123|09:37:42|S|64|39.160000||
B|IBKR|20260123|09:37:42|S|137|77.360000||
B|IOT|20260123|09:37:42|S|15|31.900000||
B|KWEB|20260123|09:37:42|S|1|35.767300||
B|LITE|20260123|09:37:42|S|10|337.400000||
B|MAGS|20260123|09:37:42|S|300|64.942600||
B|RDW|20260123|09:37:42|S|100|12.839100||
B|RDW|20260123|09:37:42|S|200|12.840000||
B|TSLA|20260123|09:37:42|S|6|444.960000||
B|TSLA|20260123|09:37:42|S|29|444.960000||
B|TSLA|20260123|09:37:42|S|80|445.000000||
B|VZ|20260123|09:37:42|S|1|39.400000||
B|AMD|20260123|09:37:43|S|6|259.205000||
B|AMD|20260123|09:37:43|S|50|259.249500||
B|AMD|20260123|09:37:43|S|100|259.226200||
B|ASTS|20260123|09:37:43|S|58|116.390000||
B|COIN|20260123|09:37:43|S|100|217.500000||
B|GRRR|20260123|09:37:43|S|10|14.380000||
B|INOD|20260123|09:37:43|S|100|58.060000||
B|INTC|20260123|09:37:43|S|300|46.869100||
B|MSFT|20260123|09:37:43|S|1|452.958100||
B|MSFT|20260123|09:37:43|S|2|452.968000||
B|MSFT|20260123|09:37:43|S|85|453.055000||
B|NVDA|20260123|09:37:43|S|100|187.129300||
B|NVTS|20260123|09:37:43|S|48|10.455000||
B|OKLO|20260123|09:37:43|S|129|88.130000||
B|ORCL|20260123|09:37:43|S|1|172.500000||
B|PG|20260123|09:37:43|S|15|151.357700||
B|PUMP|20260123|09:37:43|S|35|11.690000||
B|PVLA|20260123|09:37:43|S|9|90.200000||
B|RBLX|20260123|09:37:43|S|5|73.750000||
B|RUN|20260123|09:37:43|S|100|18.930000||
B|RVYL|20260123|09:37:43|S|100|7.420000||
B|SLV|20260123|09:37:43|S|100|90.190000||
B|SOXL|20260123|09:37:43|S|100|60.509300||
B|TEM|20260123|09:37:43|S|8|67.670000||
B|TQQQ|20260123|09:37:43|S|100|53.342700||
B|USAS|20260123|09:37:43|S|700|8.780000||
B|ZETA|20260123|09:37:43|S|10|21.687000||
B|ADI|20260123|09:37:44|S|75|309.150000||
B|AMD|20260123|09:37:44|S|10|259.261600||
B|ASTS|20260123|09:37:44|S|100|116.310000||
B|ASTS|20260123|09:37:44|S|100|116.340000||
B|BSX|20260123|09:37:44|S|16|91.470000||
B|CORT|20260123|09:37:44|S|12|43.030000||
B|CRK|20260123|09:37:44|S|100|25.340000||
B|EXK|20260123|09:37:44|S|45|13.769900||
B|FLY|20260123|09:37:44|S|100|30.550000||
B|META|20260123|09:37:44|S|2|648.260000||
B|META|20260123|09:37:44|S|17|648.260000||
B|META|20260123|09:37:44|S|30|648.260000||
B|MNDY|20260123|09:37:44|S|4|131.970000||
B|OKLO|20260123|09:37:44|S|20|88.320000||
B|ORCL|20260123|09:37:44|S|100|172.520000||
B|QQQ|20260123|09:37:44|S|10|618.747300||
B|SCL|20260123|09:37:44|S|16|56.150000||
B|SGOV|20260123|09:37:44|S|360|100.610000||
B|TACT|20260123|09:37:44|S|100|3.680000||
B|TSLA|20260123|09:37:44|S|8|445.207800||
B|TSLA|20260123|09:37:44|S|100|445.185000||
B|TSLL|20260123|09:37:44|S|100|18.412700||
B|TSLL|20260123|09:37:44|S|300|18.419300||
B|U|20260123|09:37:44|S|1|43.090000||
B|UBER|20260123|09:37:44|S|100|83.280000||
B|UPS|20260123|09:37:44|S|1|108.980000||
B|VXUS|20260123|09:37:44|S|100|78.815000||
B|AMD|20260123|09:37:45|S|20|259.235000||
B|ASTS|20260123|09:37:45|S|100|116.310000||
B|ASTS|20260123|09:37:45|S|100|116.340000||
B|AVGO|20260123|09:37:45|S|2|314.710000||
B|BMNU|20260123|09:37:45|S|5|4.780000||
B|BNO|20260123|09:37:45|S|5|30.650000||
B|DOW|20260123|09:37:45|S|10|28.570000||
B|FLY|20260123|09:37:45|S|208|30.400000||
B|FLY|20260123|09:37:45|S|250|30.450000||
B|IBIT|20260123|09:37:45|S|100|50.379300||
B|NFLX|20260123|09:37:45|S|10|84.995000||
B|NTR|20260123|09:37:45|S|36|70.350000||
B|NVA|20260123|09:37:45|S|100|10.340000||
B|NVA|20260123|09:37:45|S|100|10.340000||
B|NVDA|20260123|09:37:45|S|800|187.105500||
B|NVDX|20260123|09:37:45|S|100|17.000000||
B|PFE|20260123|09:37:45|S|2|25.595000||
B|RBLX|20260123|09:37:45|S|1|73.774500||
B|RDDT|20260123|09:37:45|S|10|209.580000||
B|SMR|20260123|09:37:45|S|1|20.110000||
B|SMR|20260123|09:37:45|S|5|20.100000||
B|SMR|20260123|09:37:45|S|5|20.100000||
B|SMR|20260123|09:37:45|S|5|20.100000||
B|SMR|20260123|09:37:45|S|5|20.100000||
B|SMR|20260123|09:37:45|S|13|20.105000||
B|SMR|20260123|09:37:45|S|20|20.110000||
B|SMR|20260123|09:37:45|S|30|20.100000||
B|SMR|20260123|09:37:45|S|50|20.090000||
B|SMR|20260123|09:37:45|S|58|20.100000||
B|SNDK|20260123|09:37:45|S|1|482.670000||
B|SOXL|20260123|09:37:45|S|1|60.485000||
B|TOST|20260123|09:37:45|S|100|34.390000||
B|USAR|20260123|09:37:45|S|180|22.690000||
B|AMD|20260123|09:37:46|S|900|259.160000||
B|AUDC|20260123|09:37:46|S|100|8.340000||
B|CIB|20260123|09:37:46|S|100|78.930000||
B|HLAL|20260123|09:37:46|S|8|62.750000||
B|HOOD|20260123|09:37:46|S|100|107.120000||
B|INTC|20260123|09:37:46|S|37|46.917000||
B|NVDA|20260123|09:37:46|S|100|187.092500||
B|NVTS|20260123|09:37:46|S|250|10.478300||
B|OKLO|20260123|09:37:46|S|50|88.270000||
B|ORCL|20260123|09:37:46|S|100|172.490000||
B|ORCL|20260123|09:37:46|S|120|172.530000||
B|ORCL|20260123|09:37:46|S|260|172.530000||
B|OUST|20260123|09:37:46|S|97|26.030000||
B|PAAS|20260123|09:37:46|S|19|63.540000||
B|PLTR|20260123|09:37:46|S|20|167.475000||
B|STX|20260123|09:37:46|S|4|337.420000||
B|ADBE|20260123|09:37:47|S|10|302.385000||
B|AMD|20260123|09:37:47|S|100|259.160000||
B|AMD|20260123|09:37:47|S|600|259.160000||
B|APP|20260123|09:37:47|S|50|510.435000||
B|APP|20260123|09:37:47|S|150|510.050000||
B|HL|20260123|09:37:47|S|200|31.020000||
B|IAU|20260123|09:37:47|S|100|93.165000||
B|MDLZ|20260123|09:37:47|S|1|57.929100||
B|MRNA|20260123|09:37:47|S|5|48.480000||
B|MSFT|20260123|09:37:47|S|2|453.046800||
B|NVDA|20260123|09:37:47|S|200|187.075000||
B|SGOV|20260123|09:37:47|S|91|100.600000||
B|SH|20260123|09:37:47|S|2|35.870700||
B|SMR|20260123|09:37:47|S|1|20.080000||
B|SMR|20260123|09:37:47|S|7|20.089300||
B|TSLA|20260123|09:37:47|S|9|445.117300||
B|TSLA|20260123|09:37:47|S|100|445.080000||
B|USAR|20260123|09:37:47|S|100|22.610000||
B|ADBE|20260123|09:37:48|S|3|302.570000||
B|AMD|20260123|09:37:48|S|10|259.210000||
B|AVGO|20260123|09:37:48|S|1|314.753300||
B|AVGO|20260123|09:37:48|S|2|314.753300||
B|BMNR|20260123|09:37:48|S|8|28.360000||
B|DGNX|20260123|09:37:48|S|200|1.540000||
B|EXK|20260123|09:37:48|S|6|13.750000||
B|INTC|20260123|09:37:48|S|5|46.929300||
B|INTC|20260123|09:37:48|S|10|46.927300||
B|INTU|20260123|09:37:48|S|5|550.730000||
B|LBRT|20260123|09:37:48|S|220|22.370000||
B|NUAI|20260123|09:37:48|S|100|7.260000||
B|ONDS|20260123|09:37:48|S|220|12.435000||
B|RGTZ|20260123|09:37:48|S|909|15.400000||
B|RKLB|20260123|09:37:48|S|10|88.400000||
B|RKLB|20260123|09:37:48|S|10|88.400000||
B|SOXS|20260123|09:37:48|S|500|2.065000||
B|TSM|20260123|09:37:48|S|30|332.920000||
B|AGQ|20260123|09:37:49|S|4|301.392400||
B|AMD|20260123|09:37:49|S|400|259.270000||
B|BBAI|20260123|09:37:49|S|241|5.819500||
B|ILF|20260123|09:37:49|S|300|34.425000||
B|INTC|20260123|09:37:49|S|80|46.949000||
B|MSFU|20260123|09:37:49|S|300|36.080000||
B|NFLX|20260123|09:37:49|S|100|84.905000||
B|NVDA|20260123|09:37:49|S|100|187.047600||
B|PGEN|20260123|09:37:49|S|38|5.080000||
B|PGEN|20260123|09:37:49|S|100|5.070000||
B|PI|20260123|09:37:49|S|14|158.270000||
B|SBSW|20260123|09:37:49|S|400|18.865000||
B|SGOV|20260123|09:37:49|S|20|100.610000||
B|SMCI|20260123|09:37:49|S|1004|32.640000||
B|SNDK|20260123|09:37:49|S|5|483.070000||
B|TSLA|20260123|09:37:49|S|50|444.950000||
B|TSLL|20260123|09:37:49|S|12|18.409300||
B|ZTO|20260123|09:37:49|S|100|21.655000||
B|AMD|20260123|09:37:50|S|50|259.287400||
B|HL|20260123|09:37:50|S|15|30.988100||
B|IAU|20260123|09:37:50|S|10|93.155000||
B|INTC|20260123|09:37:50|S|50|46.937000||
B|INTC|20260123|09:37:50|S|100|46.939300||
B|JPM|20260123|09:37:50|S|30|300.400000||
B|LLY|20260123|09:37:50|S|10|1071.500000||
B|META|20260123|09:37:50|S|100|647.990000||
B|MU|20260123|09:37:50|S|3|393.470000||
B|MU|20260123|09:37:50|S|97|393.470000||
B|NFLX|20260123|09:37:50|S|2|84.889100||
B|NFLX|20260123|09:37:50|S|20|84.885000||
B|NVDA|20260123|09:37:50|S|18|187.079000||
B|QQQ|20260123|09:37:50|S|20|618.731900||
B|VOO|20260123|09:37:50|S|1|632.088800||
B|ZTO|20260123|09:37:50|S|13|21.580000||
B|ZTO|20260123|09:37:50|S|87|21.600000||
B|ZTO|20260123|09:37:50|S|100|21.595000||
B|ZTO|20260123|09:37:50|S|100|21.605000||
B|ZTO|20260123|09:37:50|S|100|21.630000||
B|ZTO|20260123|09:37:50|S|100|21.640000||
B|ZTO|20260123|09:37:50|S|150|21.605000||
B|ACHR|20260123|09:37:51|S|2|8.905000||
B|AMZN|20260123|09:37:51|S|1|234.930000||
B|BITO|20260123|09:37:51|S|1|12.310000||
B|BITO|20260123|09:37:51|S|1|12.310000||
B|BITO|20260123|09:37:51|S|5|12.310000||
B|BITO|20260123|09:37:51|S|20|12.310000||
B|BITO|20260123|09:37:51|S|54|12.310000||
B|COIN|20260123|09:37:51|S|100|217.450000||
B|GNR|20260123|09:37:51|S|100|68.490000||
B|INTC|20260123|09:37:51|S|20|46.939300||
B|INTC|20260123|09:37:51|S|100|46.939300||
B|MRNA|20260123|09:37:51|S|186|48.490000||
B|MSTX|20260123|09:37:51|S|1|4.060000||
B|MSTY|20260123|09:37:51|S|1|29.330000||
B|MSTY|20260123|09:37:51|S|1|29.330000||
B|MSTY|20260123|09:37:51|S|1|29.330000||
B|MSTY|20260123|09:37:51|S|1|29.330000||
B|NAMM|20260123|09:37:51|S|183|5.192000||
B|NVDA|20260123|09:37:51|S|50|187.132200||
B|NVDA|20260123|09:37:51|S|100|187.110700||
B|SMCI|20260123|09:37:51|S|31|32.690000||
B|SMCI|20260123|09:37:51|S|49|32.690000||
B|SNDK|20260123|09:37:51|S|1|483.980000||
B|SNDK|20260123|09:37:51|S|39|483.030000||
B|TSLA|20260123|09:37:51|S|300|444.760000||
B|TSMX|20260123|09:37:51|S|25|58.337200||
B|TSMX|20260123|09:37:51|S|25|58.340000||
B|VZLA|20260123|09:37:51|S|87|6.507300||
B|AMD|20260123|09:37:52|S|100|259.170000||
B|BE|20260123|09:37:52|S|5|138.970000||
B|CLS|20260123|09:37:52|S|1|279.580000||
B|CRWV|20260123|09:37:52|S|10|88.070000||
B|INTC|20260123|09:37:52|S|400|46.949200||
B|LMND|20260123|09:37:52|S|5|93.910000||
B|MRNA|20260123|09:37:52|S|100|48.470000||
B|MRNA|20260123|09:37:52|S|500|48.470000||
B|MRNA|20260123|09:37:52|S|1700|48.480000||
B|MRNA|20260123|09:37:52|S|2000|48.480000||
B|NFLX|20260123|09:37:52|S|1|84.887300||
B|NFLX|20260123|09:37:52|S|97|84.905000||
B|NVDA|20260123|09:37:52|S|100|187.119000||
B|OMC|20260123|09:37:52|S|25|80.955000||
B|RIOT|20260123|09:37:52|S|14|16.855000||
B|SANM|20260123|09:37:52|S|1|175.296700||
B|TQQQ|20260123|09:37:52|S|2000|53.362700||
B|TSLA|20260123|09:37:52|S|50|444.700000||
B|TSLA|20260123|09:37:52|S|100|444.710000||
B|ZTO|20260123|09:37:52|S|100|21.670000||
B|AMD|20260123|09:37:53|S|5|259.100000||
B|COF|20260123|09:37:53|S|6|226.710000||
B|COF|20260123|09:37:53|S|200|226.630000||
B|ELV|20260123|09:37:53|S|1|372.600000||
B|HYMC|20260123|09:37:53|S|100|48.380000||
B|HYMC|20260123|09:37:53|S|100|48.390000||
B|INTW|20260123|09:37:53|S|500|65.250000||
B|LITE|20260123|09:37:53|S|75|337.960000||
B|MRNA|20260123|09:37:53|S|20|48.468000||
B|RGC|20260123|09:37:53|S|12|33.240000||
B|SMH|20260123|09:37:53|S|5|397.917500||
B|SOXL|20260123|09:37:53|S|1|60.570000||
B|TSLA|20260123|09:37:53|S|5|444.650000||
B|AMD|20260123|09:37:54|S|50|259.100000||
B|BTSG|20260123|09:37:54|S|200|39.470000||
B|HYMC|20260123|09:37:54|S|4|48.420000||
B|MRNA|20260123|09:37:54|S|8|48.450000||
B|NOC|20260123|09:37:54|S|2|672.790000||
B|NVDA|20260123|09:37:54|S|35|187.124600||
B|OKLO|20260123|09:37:54|S|103|88.280000||
B|PGEN|20260123|09:37:54|S|14|5.070000||
B|PGEN|20260123|09:37:54|S|220|5.070000||
B|REMX|20260123|09:37:54|S|6|97.170000||
B|REVB|20260123|09:37:54|S|1000|1.195000||
B|RMBS|20260123|09:37:54|S|10|117.770000||
B|SMR|20260123|09:37:54|S|1|20.119200||
B|TGT|20260123|09:37:54|S|300|107.320000||
B|TGT|20260123|09:37:54|S|800|107.315000||
B|TGT|20260123|09:37:54|S|800|107.340000||
B|TGT|20260123|09:37:54|S|1030|107.350000||
B|UMAC|20260123|09:37:54|S|8|18.225000||
B|XOP|20260123|09:37:54|S|127|137.780000||
B|XOP|20260123|09:37:54|S|145|137.774900||
B|AEM|20260123|09:37:55|S|10|213.630000||
B|AMD|20260123|09:37:55|S|40|258.960000||
B|AMD|20260123|09:37:55|S|100|258.980000||
B|AVGO|20260123|09:37:55|S|1|314.851000||
B|BLSH|20260123|09:37:55|S|100|35.595000||
B|GNRC|20260123|09:37:55|S|70|173.570000||
B|HOOD|20260123|09:37:55|S|100|107.065000||
B|IAU|20260123|09:37:55|S|111|93.145000||
B|INTC|20260123|09:37:55|S|2|46.894300||
B|INTC|20260123|09:37:55|S|4|46.894300||
B|INTC|20260123|09:37:55|S|30|46.899100||
B|INTC|20260123|09:37:55|S|400|46.894100||
B|MRNA|20260123|09:37:55|S|25|48.450000||
B|NFLX|20260123|09:37:55|S|20|84.870000||
B|RGLD|20260123|09:37:55|S|100|290.971000||
B|BITO|20260123|09:37:56|S|1|12.300000||
B|BITO|20260123|09:37:56|S|2|12.300000||
B|BITO|20260123|09:37:56|S|2|12.300000||
B|BITO|20260123|09:37:56|S|2|12.300000||
B|BITO|20260123|09:37:56|S|2|12.300000||
B|BITO|20260123|09:37:56|S|5|12.300000||
B|BITO|20260123|09:37:56|S|5|12.300000||
B|BITO|20260123|09:37:56|S|10|12.300000||
B|BITO|20260123|09:37:56|S|10|12.300000||
B|BITO|20260123|09:37:56|S|10|12.300000||
B|BITO|20260123|09:37:56|S|10|12.300000||
B|COF|20260123|09:37:56|S|200|226.720000||
B|CRDO|20260123|09:37:56|S|1|132.670000||
B|INTC|20260123|09:37:56|S|50|46.890000||
B|META|20260123|09:37:56|S|50|647.960000||
B|RKLB|20260123|09:37:56|S|30|88.700000||
B|SBSW|20260123|09:37:56|S|50|18.845000||
B|SOXL|20260123|09:37:56|S|300|60.570000||
B|SOXS|20260123|09:37:56|S|9900|2.065000||
B|TQQQ|20260123|09:37:56|S|1|53.385000||
B|AGG|20260123|09:37:57|S|16|100.059700||
B|AMD|20260123|09:37:57|S|1|259.094800||
B|AMD|20260123|09:37:57|S|11|259.030000||
B|AMD|20260123|09:37:57|S|100|258.950000||
B|DUOL|20260123|09:37:57|S|98|157.830000||
B|FIG|20260123|09:37:57|S|76|28.170000||
B|HL|20260123|09:37:57|S|4|31.010000||
B|MTC|20260123|09:37:57|S|100|2.830000||
B|NB|20260123|09:37:57|S|20|7.878700||
B|REVB|20260123|09:37:57|S|5|1.185000||
B|SPUS|20260123|09:37:57|S|5|51.165000||
B|STEX|20260123|09:37:57|E|90|3.154900||
B|TAN|20260123|09:37:57|S|10|55.020600||
B|TSLA|20260123|09:37:57|S|10|444.617500||
B|BJ|20260123|09:37:58|S|25|97.330000||
B|ETHE|20260123|09:37:58|S|20|23.700700||
B|META|20260123|09:37:58|S|70|648.330000||
B|MRVL|20260123|09:37:58|S|3|80.180000||
B|MU|20260123|09:37:58|S|10|393.370000||
B|OEF|20260123|09:37:58|S|1|340.400000||
B|PYPL|20260123|09:37:58|S|110|56.750000||
B|RKLB|20260123|09:37:58|S|10|88.580000||
B|RR|20260123|09:37:58|S|1000|4.119300||
B|RR|20260123|09:37:58|S|1688|4.119300||
B|SCCO|20260123|09:37:58|S|20|176.510000||
B|SGML|20260123|09:37:58|S|20|14.790000||
B|SNA|20260123|09:37:58|S|4|371.780000||
B|SOUN|20260123|09:37:58|S|10|10.725000||
B|TSLA|20260123|09:37:58|S|4|444.628000||
B|UEC|20260123|09:37:58|S|50|19.620000||
B|UPST|20260123|09:37:58|S|175|45.670000||
B|Z|20260123|09:37:58|S|200|68.535000||
B|AGIG|20260123|09:37:59|S|200|3.270000||
B|AMZN|20260123|09:37:59|S|100|234.940000||
B|AXP|20260123|09:37:59|S|80|362.210000||
B|CLM|20260123|09:37:59|S|5|8.308700||
B|CMPX|20260123|09:37:59|S|200|6.335000||
B|COF|20260123|09:37:59|S|200|226.670000||
B|COIN|20260123|09:37:59|S|100|217.434700||
B|CX|20260123|09:37:59|S|100|12.855000||
B|CX|20260123|09:37:59|S|600|12.860000||
B|ESOA|20260123|09:37:59|S|100|9.420000||
B|GS|20260123|09:37:59|S|4|928.020000||
B|IREX|20260123|09:37:59|S|18|17.409500||
B|LAES|20260123|09:37:59|S|100|5.110000||
B|MP|20260123|09:37:59|S|73|68.070000||
B|NTLA|20260123|09:37:59|S|25|15.770000||
B|OSIS|20260123|09:37:59|S|40|289.507600||
B|QBTS|20260123|09:37:59|S|100|26.765000||
B|SMR|20260123|09:37:59|S|169|20.139300||
B|SOXS|20260123|09:37:59|S|700|2.065000||
B|WT|20260123|09:37:59|S|200|15.947200||
B|ZTO|20260123|09:37:59|S|100|21.690000||
B|APLD|20260123|09:38:00|S|10|33.968200||
B|BE|20260123|09:38:00|S|20|139.681000||
B|CMRE|20260123|09:38:00|S|100|16.020000||
B|CRCG|20260123|09:38:00|S|1|1.959800||
B|META|20260123|09:38:00|S|80|648.380000||
B|MSFT|20260123|09:38:00|S|100|453.580000||
B|NVDA|20260123|09:38:00|S|50|187.209300||
B|PPLT|20260123|09:38:00|S|40|246.294100||
B|QBTS|20260123|09:38:00|S|300|26.820000||
B|RKLB|20260123|09:38:00|S|1|88.710000||
B|RKLB|20260123|09:38:00|S|12|88.610000||
B|SMCI|20260123|09:38:00|S|120|32.720000||
B|SMCI|20260123|09:38:00|S|130|32.720000||
B|TQQQ|20260123|09:38:00|S|94|53.365000||
B|TSLA|20260123|09:38:00|S|2|444.470000||
B|AMD|20260123|09:38:01|S|51|259.260000||
B|ASTS|20260123|09:38:01|S|17|116.460000||
B|AVGO|20260123|09:38:01|S|40|315.060000||
B|BCRX|20260123|09:38:01|S|1500|6.930000||
B|BITO|20260123|09:38:01|S|100|12.295000||
B|COIN|20260123|09:38:01|S|100|217.313800||
B|INTC|20260123|09:38:01|S|74|46.977300||
B|LLY|20260123|09:38:01|S|100|1071.600000||
B|MRNA|20260123|09:38:01|S|243|48.490000||
B|MSTY|20260123|09:38:01|S|3|29.320000||
B|MSTY|20260123|09:38:01|S|5|29.320000||
B|MSTY|20260123|09:38:01|S|10|29.320000||
B|MSTY|20260123|09:38:01|S|10|29.320000||
B|PFE|20260123|09:38:01|S|246|25.585000||
B|SLV|20260123|09:38:01|S|200|90.150000||
B|SSO|20260123|09:38:01|S|100|58.595000||
B|TSLA|20260123|09:38:01|S|20|444.640000||
B|TSLA|20260123|09:38:01|S|35|444.700000||
B|TSLL|20260123|09:38:01|S|900|18.369300||
B|AMD|20260123|09:38:02|S|12|259.470000||
B|AMD|20260123|09:38:02|S|62|259.450000||
B|AMD|20260123|09:38:02|S|100|259.480000||
B|AMD|20260123|09:38:02|S|100|259.490000||
B|COF|20260123|09:38:02|S|300|226.740000||
B|DRCT|20260123|09:38:02|S|19|5.190000||
B|INTC|20260123|09:38:02|S|2|46.977000||
B|KOLD|20260123|09:38:02|S|50|21.205000||
B|MOS|20260123|09:38:02|S|200|28.550000||
B|MOS|20260123|09:38:02|S|600|28.548600||
B|NFLX|20260123|09:38:02|S|200|84.870000||
B|NKE|20260123|09:38:02|S|1|64.980000||
B|PLTR|20260123|09:38:02|S|11|167.530000||
B|RVYL|20260123|09:38:02|S|200|7.440000||
B|TLT|20260123|09:38:02|S|83|87.790000||
B|TSLA|20260123|09:38:02|S|15|444.590000||
B|VIST|20260123|09:38:02|S|31|52.490000||
B|VIST|20260123|09:38:02|S|100|52.480000||
B|WDC|20260123|09:38:02|S|10|234.430000||
B|ZTO|20260123|09:38:02|S|100|21.695000||
B|ALT|20260123|09:38:03|S|500|5.669700||
B|AMD|20260123|09:38:03|S|20|259.384700||
B|AMD|20260123|09:38:03|S|100|259.384700||
B|CAT|20260123|09:38:03|S|2|635.820000||
B|CMRE|20260123|09:38:03|S|100|16.020000||
B|FIVN|20260123|09:38:03|S|200|18.850000||
B|IBIT|20260123|09:38:03|S|100|50.280000||
B|NFLX|20260123|09:38:03|S|10|84.875000||
B|PG|20260123|09:38:03|S|20|151.300000||
B|QLD|20260123|09:38:03|S|1|71.150000||
B|SGOV|20260123|09:38:03|S|200|100.610000||
B|TEAM|20260123|09:38:03|S|20|130.341000||
B|TEAM|20260123|09:38:03|S|20|130.350000||
B|TSLL|20260123|09:38:03|S|3|18.365000||
B|TSLL|20260123|09:38:03|S|100|18.365000||
B|ABEV|20260123|09:38:04|S|7000|2.725000||
B|BGL|20260123|09:38:04|S|100|5.200000||
B|ELAN|20260123|09:38:04|S|250|24.680000||
B|IBIT|20260123|09:38:04|S|100|50.270000||
B|INTC|20260123|09:38:04|S|1|46.970100||
B|NVDA|20260123|09:38:04|S|70|187.189300||
B|ONDS|20260123|09:38:04|S|1000|12.469300||
B|PPLT|20260123|09:38:04|S|6|246.274300||
B|QCOM|20260123|09:38:04|S|20|157.000000||
B|QUAD|20260123|09:38:04|S|100|6.190000||
B|RDW|20260123|09:38:04|S|77|13.050000||
B|RDW|20260123|09:38:04|S|804|13.070000||
B|REVB|20260123|09:38:04|S|439|1.190000||
B|RGTI|20260123|09:38:04|S|160|24.950000||
B|RR|20260123|09:38:04|S|1625|4.125000||
B|SNDK|20260123|09:38:04|S|25|484.340000||
B|SOXL|20260123|09:38:04|S|200|60.649300||
B|UNH|20260123|09:38:04|S|2|355.911000||
B|UNH|20260123|09:38:04|S|3|355.920000||
B|ABBV|20260123|09:38:05|S|20|217.860000||
B|AG|20260123|09:38:05|S|25|24.790000||
B|AMD|20260123|09:38:05|S|10|259.420000||
B|AMZN|20260123|09:38:05|S|4|234.910000||
B|APH|20260123|09:38:05|S|100|148.410000||
B|COF|20260123|09:38:05|S|90|226.740000||
B|CVX|20260123|09:38:05|S|30|167.920000||
B|ETHA|20260123|09:38:05|S|600|21.870000||
B|KUST|20260123|09:38:05|S|26|3.757000||
B|NFLX|20260123|09:38:05|S|3|84.799300||
B|NFLX|20260123|09:38:05|S|10|84.795000||
B|OKLO|20260123|09:38:05|S|100|88.440000||
B|QQQ|20260123|09:38:05|S|6|618.849100||
B|RDW|20260123|09:38:05|S|1|13.079700||
B|RDW|20260123|09:38:05|S|100|13.060000||
B|RKLB|20260123|09:38:05|S|1|88.835000||
B|SBET|20260123|09:38:05|S|100|9.660000||
B|SIL|20260123|09:38:05|S|100|110.070000||
B|TSLA|20260123|09:38:05|S|3|444.560000||
B|TSLA|20260123|09:38:05|S|50|444.509500||
B|TSLA|20260123|09:38:05|S|100|444.499500||
B|AVGO|20260123|09:38:06|S|12|315.260000||
B|CRWV|20260123|09:38:06|S|147|88.270000||
B|MU|20260123|09:38:06|S|10|394.700000||
B|NVDL|20260123|09:38:06|S|15|87.678800||
B|OKLO|20260123|09:38:06|S|50|88.500000||
B|PLTR|20260123|09:38:06|S|10|167.630000||
B|ROIV|20260123|09:38:06|S|100|23.090000||
B|SBUX|20260123|09:38:06|S|200|96.740000||
B|SBUX|20260123|09:38:06|S|400|96.695000||
B|TSLL|20260123|09:38:06|S|100|18.355000||
B|XLE|20260123|09:38:06|S|400|49.770000||
B|XOM|20260123|09:38:06|S|1|135.670000||
B|Z|20260123|09:38:06|S|100|68.535000||
B|AACG|20260123|09:38:07|S|100|1.110000||
B|ABBV|20260123|09:38:07|S|48|218.140000||
B|ACHV|20260123|09:38:07|S|12|5.657700||
B|ACHV|20260123|09:38:07|S|12|5.660000||
B|AMD|20260123|09:38:07|S|100|259.370000||
B|COF|20260123|09:38:07|S|5|226.576500||
B|CVNA|20260123|09:38:07|S|10|474.860000||
B|HL|20260123|09:38:07|S|150|31.090000||
B|HL|20260123|09:38:07|S|250|31.089300||
B|META|20260123|09:38:07|S|19|649.025100||
B|SNDK|20260123|09:38:07|S|10|483.980000||
B|SOXL|20260123|09:38:07|S|200|60.699000||
B|VELO|20260123|09:38:07|S|100|17.570000||
B|WDC|20260123|09:38:07|S|1|234.255000||
B|AMD|20260123|09:38:08|S|25|259.454100||
B|BE|20260123|09:38:08|S|5|139.215000||
B|IE|20260123|09:38:08|S|200|19.400000||
B|IWM|20260123|09:38:08|S|51|267.979300||
B|META|20260123|09:38:08|S|90|648.690000||
B|QUBT|20260123|09:38:08|S|100|12.000000||
B|QUBT|20260123|09:38:08|S|3600|11.980000||
B|RDW|20260123|09:38:08|S|95|13.100000||
B|REVB|20260123|09:38:08|S|281|1.189800||
B|SQQQ|20260123|09:38:08|S|7|67.136100||
B|VZLA|20260123|09:38:08|S|300|6.517300||
B|CRUS|20260123|09:38:09|S|9|129.440000||
B|DCTH|20260123|09:38:09|S|100|10.940000||
B|DVS|20260123|09:38:09|S|111|5.750000||
B|EMR|20260123|09:38:09|S|2|149.980000||
B|ETHA|20260123|09:38:09|S|100|21.890000||
B|ETHA|20260123|09:38:09|S|100|21.895000||
B|ETHA|20260123|09:38:09|S|100|21.895000||
B|ETHA|20260123|09:38:09|S|1200|21.890000||
B|HOOD|20260123|09:38:09|S|100|107.140000||
B|HOOD|20260123|09:38:09|S|400|107.140000||
B|LINT|20260123|09:38:09|S|400|41.570000||
B|LPTH|20260123|09:38:09|S|10|13.615000||
B|MNKD|20260123|09:38:09|S|123|5.929300||
B|MOVE|20260123|09:38:09|S|100|21.620000||
B|QQQ|20260123|09:38:09|S|10|618.920000||
B|QUBT|20260123|09:38:09|S|1|11.982700||
B|REVB|20260123|09:38:09|S|2|1.190000||
B|ROBN|20260123|09:38:09|S|20|47.580000||
B|RZLV|20260123|09:38:09|S|1500|3.280000||
B|TSLA|20260123|09:38:09|S|25|444.740000||
B|TYGO|20260123|09:38:09|S|227|3.500000||
B|AZ|20260123|09:38:10|S|200|7.760000||
B|CELH|20260123|09:38:10|S|2|55.067800||
B|CLPT|20260123|09:38:10|S|20|15.230000||
B|COGT|20260123|09:38:10|S|150|37.800000||
B|HLI|20260123|09:38:10|S|7|191.310000||
B|MELI|20260123|09:38:10|S|1|2134.300000||
B|NDAQ|20260123|09:38:10|S|5|98.430000||
B|NVDA|20260123|09:38:10|S|2|187.330000||
B|NVDA|20260123|09:38:10|S|200|187.370000||
B|PL|20260123|09:38:10|S|60|25.800000||
B|PL|20260123|09:38:10|S|154|25.765000||
B|PLTR|20260123|09:38:10|S|62|167.420000||
B|RGTZ|20260123|09:38:10|S|90|15.210000||
B|RZLV|20260123|09:38:10|S|13|3.290000||
B|RZLV|20260123|09:38:10|S|4900|3.285000||
B|VOO|20260123|09:38:10|S|4|632.288800||
B|ASBP|20260123|09:38:11|S|2|1.835000||
B|ASTS|20260123|09:38:11|S|10|116.170000||
B|BABA|20260123|09:38:11|S|50|173.528300||
B|BNAI|20260123|09:38:11|S|176|11.480000||
B|GRAB|20260123|09:38:11|S|900|4.569300||
B|IBIT|20260123|09:38:11|S|100|50.300000||
B|IBIT|20260123|09:38:11|S|300|50.310000||
B|IBIT|20260123|09:38:11|S|2000|50.300000||
B|INTC|20260123|09:38:11|S|400|46.999500||
B|MOVE|20260123|09:38:11|S|300|21.760000||
B|MSFT|20260123|09:38:11|S|20|453.895000||
B|NFLX|20260123|09:38:11|S|4|84.809100||
B|NTR|20260123|09:38:11|S|42|70.050000||
B|QQQ|20260123|09:38:11|S|40|619.110000||
B|SLB|20260123|09:38:11|S|1|51.310000||
B|SLV|20260123|09:38:11|S|100|90.180000||
B|SMH|20260123|09:38:11|S|3|398.400000||
B|SQQQ|20260123|09:38:11|S|2|67.059500||
B|TSLA|20260123|09:38:11|S|1|444.680000||
B|TSLA|20260123|09:38:11|S|100|444.780000||
B|AVGO|20260123|09:38:12|S|10|315.624300||
B|BNAI|20260123|09:38:12|S|100|11.480000||
B|BTE|20260123|09:38:12|S|100|3.365000||
B|CMDB|20260123|09:38:12|S|50|15.184600||
B|KUST|20260123|09:38:12|S|80|3.820000||
B|MSFT|20260123|09:38:12|S|1|453.870000||
B|NFLX|20260123|09:38:12|S|10|84.779300||
B|RBLX|20260123|09:38:12|S|94|74.000000||
B|SPXU|20260123|09:38:12|S|100|48.725000||
B|TSLA|20260123|09:38:12|S|20|444.800000||
B|URA|20260123|09:38:12|S|2|56.635000||
B|XLE|20260123|09:38:12|S|100|49.795000||
B|XLE|20260123|09:38:12|S|300|49.795000||
B|ZURA|20260123|09:38:12|S|1|6.430000||
B|ADBE|20260123|09:38:13|S|80|302.540000||
B|ADBE|20260123|09:38:13|S|120|302.530000||
B|CRML|20260123|09:38:13|S|450|17.918300||
B|CSX|20260123|09:38:13|S|200|37.040000||
B|CSX|20260123|09:38:13|S|349|37.042700||
B|CSX|20260123|09:38:13|S|1600|37.050000||
B|GDXU|20260123|09:38:13|S|80|443.591000||
B|INTC|20260123|09:38:13|S|10|46.977000||
B|INTC|20260123|09:38:13|S|400|46.979300||
B|ISRG|20260123|09:38:13|S|20|536.920000||
B|NPKI|20260123|09:38:13|S|100|14.430000||
B|RELX|20260123|09:38:13|S|149|39.565000||
B|SPXU|20260123|09:38:13|S|100|48.725000||
B|TSDD|20260123|09:38:13|S|90|7.709300||
B|TSLA|20260123|09:38:13|S|35|445.250000||
B|ZTO|20260123|09:38:13|S|6|21.690000||
B|ABCL|20260123|09:38:14|S|280|4.570000||
B|AVGO|20260123|09:38:14|S|10|315.622300||
B|FTEC|20260123|09:38:14|S|100|223.800000||
B|HOOD|20260123|09:38:14|S|60|107.290000||
B|IONQ|20260123|09:38:14|S|20|48.780000||
B|IREN|20260123|09:38:14|S|100|51.425000||
B|MKC|20260123|09:38:14|S|20|60.085000||
B|NFLX|20260123|09:38:14|S|12|84.775000||
B|SNDK|20260123|09:38:14|S|20|486.260000||
B|TSLA|20260123|09:38:14|S|6|445.260000||
B|TSLA|20260123|09:38:14|S|100|445.260000||
B|UEC|20260123|09:38:14|S|150|19.638700||
B|AVGO|20260123|09:38:15|S|1|315.515000||
B|BOIL|20260123|09:38:15|S|100|28.460000||
B|CDE|20260123|09:38:15|S|110|25.680000||
B|CDE|20260123|09:38:15|S|600|25.698800||
B|COIN|20260123|09:38:15|S|1|217.420000||
B|ET|20260123|09:38:15|S|20|18.290000||
B|FCEL|20260123|09:38:15|S|100|10.218000||
B|GLDG|20260123|09:38:15|S|1200|1.850000||
B|GRAB|20260123|09:38:15|S|60|4.569300||
B|HYMC|20260123|09:38:15|S|100|48.780000||
B|INTC|20260123|09:38:15|S|100|46.979300||
B|IREN|20260123|09:38:15|S|1|51.420000||
B|LLY|20260123|09:38:15|S|100|1072.340000||
B|MU|20260123|09:38:15|S|100|394.175000||
B|MU|20260123|09:38:15|S|200|394.175000||
B|NXPI|20260123|09:38:15|S|800|233.530000||
B|QUBT|20260123|09:38:15|S|1|11.992700||
B|REVB|20260123|09:38:15|S|13|1.189900||
B|SKYT|20260123|09:38:15|S|214|30.530000||
B|SLV|20260123|09:38:15|S|20|90.325000||
B|SNDK|20260123|09:38:15|S|1|486.180000||
B|SNDK|20260123|09:38:15|S|10|486.180000||
B|TSLA|20260123|09:38:15|S|10|445.265000||
B|VOO|20260123|09:38:15|S|1|632.348600||
B|CNDT|20260123|09:38:16|S|100|1.715000||
B|DRCT|20260123|09:38:16|S|100|5.130000||
B|FTNT|20260123|09:38:16|S|20|83.800000||
B|INTC|20260123|09:38:16|S|100|46.985000||
B|MOVE|20260123|09:38:16|S|1|21.355000||
B|MOVE|20260123|09:38:16|S|100|21.590000||
B|MU|20260123|09:38:16|S|100|394.175000||
B|MU|20260123|09:38:16|S|273|394.090000||
B|MU|20260123|09:38:16|S|300|394.030000||
B|POET|20260123|09:38:16|S|20|6.935000||
B|POET|20260123|09:38:16|S|20|6.935000||
B|PSLV|20260123|09:38:16|S|500|32.427300||
B|REVB|20260123|09:38:16|S|1|1.189900||
B|SLV|20260123|09:38:16|S|20|90.320700||
B|SOFI|20260123|09:38:16|S|100|25.855000||
B|SOXL|20260123|09:38:16|S|200|60.819300||
B|TSLA|20260123|09:38:16|S|50|445.265000||
B|TSLA|20260123|09:38:16|S|100|445.288300||
B|UNH|20260123|09:38:16|S|15|356.021600||
B|UNH|20260123|09:38:16|S|15|356.030000||
B|V|20260123|09:38:16|S|27|326.600000||
B|VOO|20260123|09:38:16|S|1|632.323500||
B|ASTS|20260123|09:38:17|S|2|116.120000||
B|DUOL|20260123|09:38:17|S|1|158.520000||
B|FCNCA|20260123|09:38:17|S|3|2036.949000||
B|INTC|20260123|09:38:17|S|31|46.979500||
B|INTC|20260123|09:38:17|S|400|46.979300||
B|MBLY|20260123|09:38:17|S|100|10.280000||
B|NB|20260123|09:38:17|S|200|7.940000||
B|NFE|20260123|09:38:17|S|700|1.765000||
B|NFLX|20260123|09:38:17|S|35|84.799300||
B|NFLX|20260123|09:38:17|S|1500|84.803500||
B|PGEN|20260123|09:38:17|S|200|5.080000||
B|SBSW|20260123|09:38:17|S|250|18.859500||
B|SOC|20260123|09:38:17|S|100|12.950000||
B|SQQQ|20260123|09:38:17|S|100|67.097300||
B|TEM|20260123|09:38:17|S|5|67.770000||
B|TNA|20260123|09:38:17|S|50|58.047400||
B|V|20260123|09:38:17|S|20|326.624100||
B|Z|20260123|09:38:17|S|100|68.560000||
B|AVGO|20260123|09:38:18|S|32|315.565000||
B|BNAI|20260123|09:38:18|S|349|11.430000||
B|CMPS|20260123|09:38:18|S|100|7.215000||
B|COIN|20260123|09:38:18|S|15|217.360000||
B|CRML|20260123|09:38:18|S|400|17.924000||
B|GBTC|20260123|09:38:18|S|200|69.265000||
B|MU|20260123|09:38:18|S|60|394.280000||
B|NFLX|20260123|09:38:18|S|20|84.799300||
B|ONDS|20260123|09:38:18|S|150|12.480000||
B|SOC|20260123|09:38:18|S|50|12.970000||
B|SOUN|20260123|09:38:18|S|5|10.745000||
B|SPY|20260123|09:38:18|S|25|687.470700||
B|SSO|20260123|09:38:18|S|100|58.610700||
B|UNG|20260123|09:38:18|S|100|14.000700||
B|AMD|20260123|09:38:19|S|100|259.710000||
B|CSIQ|20260123|09:38:19|S|301|22.730000||
B|EMB|20260123|09:38:19|S|200|96.469500||
B|HOOD|20260123|09:38:19|S|2|107.150000||
B|INTC|20260123|09:38:19|S|5|46.975000||
B|MA|20260123|09:38:19|S|2|529.220000||
B|META|20260123|09:38:19|S|9|649.920000||
B|MOVE|20260123|09:38:19|S|7|21.476500||
B|MOVE|20260123|09:38:19|S|13|21.480000||
B|NAMM|20260123|09:38:19|S|270|5.180000||
B|POET|20260123|09:38:19|S|200|6.930000||
B|RDW|20260123|09:38:19|S|194|13.190000||
B|SGML|20260123|09:38:19|S|143|14.970000||
B|SGML|20260123|09:38:19|S|546|14.950000||
B|SMR|20260123|09:38:19|S|1|20.260000||
B|SPOT|20260123|09:38:19|S|10|511.940000||
B|TSLA|20260123|09:38:19|S|10|445.010000||
B|TSLA|20260123|09:38:19|S|100|445.080000||
B|VOO|20260123|09:38:19|S|10|632.298800||
B|XLE|20260123|09:38:19|S|20|49.765000||
B|CSIQ|20260123|09:38:20|S|200|22.720000||
B|FLY|20260123|09:38:20|S|50|30.620000||
B|HYG|20260123|09:38:20|S|498|81.140000||
B|HYG|20260123|09:38:20|S|1000|81.140000||
B|LHX|20260123|09:38:20|S|100|359.120000||
B|LI|20260123|09:38:20|S|50|16.634900||
B|MOVE|20260123|09:38:20|S|1|21.490000||
B|MRNA|20260123|09:38:20|S|3|48.642600||
B|MRNA|20260123|09:38:20|S|4|48.640000||
B|PHYS|20260123|09:38:20|S|81|37.839600||
B|REVB|20260123|09:38:20|S|13|1.180000||
B|SPOT|20260123|09:38:20|S|5|511.660000||
B|SPXS|20260123|09:38:20|S|5|34.797300||
B|TSLA|20260123|09:38:20|S|7|444.840000||
B|TSLA|20260123|09:38:20|S|50|444.840000||
B|TZA|20260123|09:38:20|S|166|5.826500||
B|VTI|20260123|09:38:20|S|80|340.060000||
B|WDC|20260123|09:38:20|S|2|234.430000||
B|AGI|20260123|09:38:21|S|11|43.120000||
B|ALM|20260123|09:38:21|S|100|10.770000||
B|AMD|20260123|09:38:21|S|100|259.100000||
B|APA|20260123|09:38:21|S|100|26.270000||
B|AVGO|20260123|09:38:21|S|12|315.425000||
B|CIM|20260123|09:38:21|S|500|12.860000||
B|INTC|20260123|09:38:21|S|100|46.975000||
B|IONQ|20260123|09:38:21|S|400|48.675000||
B|META|20260123|09:38:21|S|3|649.841000||
B|META|20260123|09:38:21|S|3|649.841000||
B|ONDL|20260123|09:38:21|S|24|39.170000||
B|QURE|20260123|09:38:21|S|52|25.590000||
B|QURE|20260123|09:38:21|S|80|25.650000||
B|RZLV|20260123|09:38:21|S|100|3.285000||
B|SMR|20260123|09:38:21|S|2|20.230000||
B|SPUS|20260123|09:38:21|S|13|51.175000||
B|AMD|20260123|09:38:22|S|200|259.065400||
B|AVGX|20260123|09:38:22|S|25|38.260000||
B|HIMS|20260123|09:38:22|S|2|30.240000||
B|INTC|20260123|09:38:22|S|3|46.955000||
B|IWM|20260123|09:38:22|S|7|268.009300||
B|KTOS|20260123|09:38:22|S|20|113.110000||
B|MOVE|20260123|09:38:22|S|100|21.540000||
B|MSFT|20260123|09:38:22|S|1|453.780000||
B|MSFT|20260123|09:38:22|S|14|453.820000||
B|NAMM|20260123|09:38:22|S|200|5.270000||
B|NBIS|20260123|09:38:22|S|83|95.210000||
B|NFLX|20260123|09:38:22|S|100|84.770000||
B|SLV|20260123|09:38:22|S|1|90.334500||
B|TEAM|20260123|09:38:22|S|1|130.540000||
B|TEAM|20260123|09:38:22|S|1|130.540000||
B|TLSA|20260123|09:38:22|S|7|1.660000||
B|TSLA|20260123|09:38:22|S|2|444.860000||
B|USAR|20260123|09:38:22|S|100|22.760000||
B|USAR|20260123|09:38:22|S|700|22.768300||
B|VOO|20260123|09:38:22|S|5|632.288800||
B|AIG|20260123|09:38:23|S|10|72.260000||
B|AMD|20260123|09:38:23|S|100|259.040000||
B|CRDO|20260123|09:38:23|S|47|133.751000||
B|GOOG|20260123|09:38:23|S|10|332.610000||
B|INTC|20260123|09:38:23|S|19|46.959300||
B|INTC|20260123|09:38:23|S|100|46.955000||
B|INTC|20260123|09:38:23|S|100|46.955000||
B|INTC|20260123|09:38:23|S|200|46.959300||
B|IREN|20260123|09:38:23|S|2|51.340000||
B|META|20260123|09:38:23|S|5|649.953300||
B|ORCL|20260123|09:38:23|S|4|173.040000||
B|PALL|20260123|09:38:23|S|2|179.843100||
B|PLG|20260123|09:38:23|S|300|3.159000||
B|PLTR|20260123|09:38:23|S|35|167.420000||
B|RKLB|20260123|09:38:23|S|4|89.116100||
B|SLB|20260123|09:38:23|S|20|51.360000||
B|USGO|20260123|09:38:23|S|10|13.790000||
B|ZETA|20260123|09:38:23|S|2|21.820000||
B|ALAB|20260123|09:38:24|S|1|168.368300||
B|ASTS|20260123|09:38:24|S|200|116.470000||
B|BMNU|20260123|09:38:24|S|2|4.790000||
B|CLPT|20260123|09:38:24|S|100|15.280000||
B|GIS|20260123|09:38:24|S|14|44.765000||
B|INTC|20260123|09:38:24|S|10|46.869300||
B|NFLX|20260123|09:38:24|S|100|84.745000||
B|NFLX|20260123|09:38:24|S|100|84.750000||
B|PPA|20260123|09:38:24|S|1|177.380000||
B|REVB|20260123|09:38:24|S|84|1.190000||
B|SNDK|20260123|09:38:24|S|100|485.770000||
B|VSNT|20260123|09:38:24|S|1|31.199200||
B|ZTS|20260123|09:38:24|S|100|124.430000||
B|AGQ|20260123|09:38:25|S|1|302.610000||
B|AMD|20260123|09:38:25|S|200|259.281800||
B|BURU|20260123|09:38:25|S|50|0.191000||
B|DMLP|20260123|09:38:25|S|160|24.170000||
B|GOOG|20260123|09:38:25|S|20|332.570000||
B|INTC|20260123|09:38:25|S|800|46.945000||
B|META|20260123|09:38:25|S|1|649.960000||
B|NFLX|20260123|09:38:25|S|40|84.659300||
B|OGN|20260123|09:38:25|S|1|9.870000||
B|ONDS|20260123|09:38:25|S|440|12.450000||
B|PAAS|20260123|09:38:25|S|49|63.640000||
B|PAAS|20260123|09:38:25|S|151|63.660000||
B|RKLB|20260123|09:38:25|S|100|89.140000||
B|RKLB|20260123|09:38:25|S|400|89.135700||
B|RZLV|20260123|09:38:25|S|1963|3.289700||
B|SLV|20260123|09:38:25|S|20|90.370000||
B|SMR|20260123|09:38:25|S|1|20.190000||
B|SNDK|20260123|09:38:25|S|20|485.880000||
B|TEM|20260123|09:38:25|S|5|67.860000||
B|TMC|20260123|09:38:25|S|49|9.190000||
B|TMC|20260123|09:38:25|S|100|9.190000||
B|TSLA|20260123|09:38:25|S|100|445.020000||
B|VXX|20260123|09:38:25|S|100|26.280700||
B|ASTS|20260123|09:38:26|S|10|116.531000||
B|CRCL|20260123|09:38:26|S|4|70.230000||
B|DVLT|20260123|09:38:26|S|200|0.875200||
B|DVLT|20260123|09:38:26|S|400|0.874500||
B|INTC|20260123|09:38:26|S|50|46.905000||
B|IREN|20260123|09:38:26|S|392|51.340000||
B|LAES|20260123|09:38:26|S|8800|5.140000||
B|META|20260123|09:38:26|S|1|649.515000||
B|NVDA|20260123|09:38:26|S|50|187.250000||
B|PALL|20260123|09:38:26|S|2|179.931000||
B|PBR|20260123|09:38:26|S|250|14.040000||
B|PSIX|20260123|09:38:26|S|2|75.960000||
B|RDW|20260123|09:38:26|S|20|13.070000||
B|RDW|20260123|09:38:26|S|100|13.070000||
B|RZLV|20260123|09:38:26|S|1|3.285000||
B|SLV|20260123|09:38:26|S|100|90.365000||
B|SMR|20260123|09:38:26|S|10|20.209400||
B|SNDK|20260123|09:38:26|S|30|485.990000||
B|TGT|20260123|09:38:26|S|1|107.050000||
B|UNG|20260123|09:38:26|S|607|13.990500||
B|AMD|20260123|09:38:27|S|35|259.270000||
B|ERX|20260123|09:38:27|S|19|68.750000||
B|GILD|20260123|09:38:27|S|9|133.210000||
B|GILD|20260123|09:38:27|S|100|133.250000||
B|INDA|20260123|09:38:27|S|392|50.985000||
B|ING|20260123|09:38:27|S|1|28.215000||
B|MUU|20260123|09:38:27|S|1|185.300000||
B|NAMM|20260123|09:38:27|S|100|5.275000||
B|NIO|20260123|09:38:27|S|100|4.715000||
B|NVO|20260123|09:38:27|S|5|63.790000||
B|ONDS|20260123|09:38:27|S|50|12.455000||
B|RDW|20260123|09:38:27|S|100|13.070000||
B|SLV|20260123|09:38:27|S|100|90.360000||
B|SNDK|20260123|09:38:27|S|65|485.990000||
B|TSLA|20260123|09:38:27|S|10|445.045300||
B|UNG|20260123|09:38:27|S|200|13.980000||
B|AAPL|20260123|09:38:28|S|100|245.620000||
B|AEVA|20260123|09:38:28|S|349|17.390000||
B|AMOD|20260123|09:38:28|S|20|0.869800||
B|BLNE|20260123|09:38:28|S|200|3.317800||
B|CCJ|20260123|09:38:28|S|100|121.200000||
B|CCJ|20260123|09:38:28|S|100|121.205000||
B|CCJ|20260123|09:38:28|S|100|121.220000||
B|COIN|20260123|09:38:28|S|10|217.250000||
B|CRDO|20260123|09:38:28|S|50|133.540000||
B|CRM|20260123|09:38:28|S|2|229.870000||
B|CRWV|20260123|09:38:28|S|44|88.260000||
B|IREN|20260123|09:38:28|S|50|51.180000||
B|JPM|20260123|09:38:28|S|1|300.500000||
B|MARA|20260123|09:38:28|S|13|10.155000||
B|MSTX|20260123|09:38:28|S|1|4.050000||
B|MSTX|20260123|09:38:28|S|1|4.050000||
B|MSTX|20260123|09:38:28|S|1|4.050000||
B|NOG|20260123|09:38:28|S|20|24.080000||
B|PLG|20260123|09:38:28|S|500|3.159000||
B|QQQM|20260123|09:38:28|S|50|254.839200||
B|RKLB|20260123|09:38:28|S|2|89.030000||
B|SMR|20260123|09:38:28|S|1|20.180000||
B|VLY|20260123|09:38:28|S|90|12.260000||
B|BITX|20260123|09:38:29|S|100|27.925000||
B|CRWD|20260123|09:38:29|S|10|450.670000||
B|DVN|20260123|09:38:29|S|100|38.970000||
B|INTC|20260123|09:38:29|S|1|46.755000||
B|LI|20260123|09:38:29|S|50|16.635400||
B|MSTY|20260123|09:38:29|S|1|29.300000||
B|MSTY|20260123|09:38:29|S|1|29.300000||
B|MSTY|20260123|09:38:29|S|2|29.300000||
B|MU|20260123|09:38:29|S|50|394.290000||
B|NU|20260123|09:38:29|S|10|17.800000||
B|NVDA|20260123|09:38:29|S|10|187.125000||
B|NVDA|20260123|09:38:29|S|50|187.095000||
B|ONDS|20260123|09:38:29|S|700|12.445000||
B|RDW|20260123|09:38:29|S|1|13.040000||
B|SMR|20260123|09:38:29|S|10|20.185000||
B|SNDK|20260123|09:38:29|S|5|485.650000||
B|UBER|20260123|09:38:29|S|4|83.275000||
B|UNH|20260123|09:38:29|S|1|356.320000||
B|USAR|20260123|09:38:29|S|40|22.750000||
B|ABT|20260123|09:38:30|S|32|109.018300||
B|ACLS|20260123|09:38:30|S|98|93.600000||
B|ALAB|20260123|09:38:30|S|54|168.069000||
B|B|20260123|09:38:30|S|40|49.880000||
B|BABA|20260123|09:38:30|S|57|173.175000||
B|COF|20260123|09:38:30|S|100|226.570000||
B|INTC|20260123|09:38:30|S|7|46.859100||
B|INTC|20260123|09:38:30|S|40|46.770000||
B|INTW|20260123|09:38:30|S|50|64.640000||
B|INTW|20260123|09:38:30|S|100|64.990000||
B|INTW|20260123|09:38:30|S|700|64.740000||
B|KMI|20260123|09:38:30|S|200|29.735000||
B|NVDA|20260123|09:38:30|S|100|187.089000||
B|QQQ|20260123|09:38:30|S|4|618.969300||
B|RZLV|20260123|09:38:30|S|200|3.285000||
B|SLV|20260123|09:38:30|S|100|90.270000||
B|SMR|20260123|09:38:30|S|1|20.149700||
B|SMR|20260123|09:38:30|S|2|20.150000||
B|SMR|20260123|09:38:30|S|5|20.150000||
B|SMUP|20260123|09:38:30|S|5|1.750000||
B|SSRM|20260123|09:38:30|S|200|26.000000||
B|TQQQ|20260123|09:38:30|S|100|53.415000||
B|TSEM|20260123|09:38:30|S|21|125.960000||
B|TSLA|20260123|09:38:30|S|20|445.048300||
B|COIN|20260123|09:38:31|S|47|217.125500||
B|HAL|20260123|09:38:31|S|20|35.380000||
B|INTC|20260123|09:38:31|S|9|46.859500||
B|MOVE|20260123|09:38:31|S|200|21.290000||
B|MSFT|20260123|09:38:31|S|60|453.770000||
B|ORCL|20260123|09:38:31|S|9|173.080000||
B|QUBT|20260123|09:38:31|S|100|11.960000||
B|SGOV|20260123|09:38:31|S|36|100.610000||
B|TMUS|20260123|09:38:31|S|100|184.310000||
B|TNXP|20260123|09:38:31|S|50|18.520000||
B|ZETA|20260123|09:38:31|S|18|21.820000||
B|BWMX|20260123|09:38:32|S|25|19.340000||
B|CDE|20260123|09:38:32|S|6|25.650000||
B|CRF|20260123|09:38:32|S|1|7.965800||
B|DVN|20260123|09:38:32|S|100|38.980000||
B|EOSE|20260123|09:38:32|S|100|17.970000||
B|FTNT|20260123|09:38:32|S|461|83.810000||
B|MOVE|20260123|09:38:32|S|11|21.290000||
B|MP|20260123|09:38:32|S|20|68.175000||
B|MTDR|20260123|09:38:32|S|16|44.390000||
B|RDW|20260123|09:38:32|S|5|12.990000||
B|RRC|20260123|09:38:32|S|496|36.980000||
B|SMR|20260123|09:38:32|S|4|20.150000||
B|SOXL|20260123|09:38:32|S|260|60.749100||
B|TSLA|20260123|09:38:32|S|1|444.737800||
B|TSLA|20260123|09:38:32|S|50|444.680000||
B|TSLA|20260123|09:38:32|S|100|444.700000||
B|USAR|20260123|09:38:32|S|200|22.610000||
B|UVXY|20260123|09:38:32|S|100|34.960000||
B|ANET|20260123|09:38:33|S|1|135.480000||
B|ARM|20260123|09:38:33|S|200|116.470000||
B|INTC|20260123|09:38:33|S|1|46.997000||
B|LITE|20260123|09:38:33|S|5|339.140000||
B|LQDA|20260123|09:38:33|S|72|41.570000||
B|NEM|20260123|09:38:33|S|10|122.605000||
B|NFLX|20260123|09:38:33|S|15|84.709300||
B|NVDA|20260123|09:38:33|S|1500|187.110000||
B|PBR|20260123|09:38:33|S|10|14.040000||
B|RAYA|20260123|09:38:33|E|2280|1.789700||
B|SIDU|20260123|09:38:33|S|100|4.190000||
B|SLNO|20260123|09:38:33|S|100|44.080000||
B|SNDK|20260123|09:38:33|S|10|486.910000||
B|STLD|20260123|09:38:33|S|5|178.730000||
B|TTI|20260123|09:38:33|S|200|12.110000||
B|UVIX|20260123|09:38:33|S|60|5.425000||
B|WMT|20260123|09:38:33|S|3|117.968300||
B|ADBE|20260123|09:38:34|S|50|303.160000||
B|AGQ|20260123|09:38:34|S|5|302.074000||
B|AMD|20260123|09:38:34|S|100|259.110000||
B|ASTS|20260123|09:38:34|S|25|115.860000||
B|CIFR|20260123|09:38:34|S|300|16.790000||
B|DHT|20260123|09:38:34|S|1|13.730000||
B|GDXJ|20260123|09:38:34|S|180|142.870000||
B|IBIT|20260123|09:38:34|S|100|50.295000||
B|IBIT|20260123|09:38:34|S|500|50.300000||
B|IBIT|20260123|09:38:34|S|600|50.298000||
B|JPM|20260123|09:38:34|S|33|300.627900||
B|PAVE|20260123|09:38:34|S|100|51.320000||
B|SGML|20260123|09:38:34|S|80|14.990000||
B|SLVP|20260123|09:38:34|S|50|46.260000||
B|TSLA|20260123|09:38:34|S|25|445.070000||
B|TSLA|20260123|09:38:34|S|25|445.072400||
B|TSLQ|20260123|09:38:34|S|106|18.157300||
B|ADBE|20260123|09:38:35|S|5|302.910000||
B|AMD|20260123|09:38:35|S|100|259.110000||
B|BABA|20260123|09:38:35|S|4|173.125000||
B|BE|20260123|09:38:35|S|65|139.550000||
B|BMNR|20260123|09:38:35|S|100|28.360000||
B|BMNR|20260123|09:38:35|S|100|28.360000||
B|CLS|20260123|09:38:35|S|20|277.595000||
B|COPJ|20260123|09:38:35|S|120|47.280000||
B|COPJ|20260123|09:38:35|S|200|47.330000||
B|CRWV|20260123|09:38:35|S|50|88.123300||
B|IBIT|20260123|09:38:35|S|100|50.299300||
B|ING|20260123|09:38:35|S|20|28.215000||
B|MRNA|20260123|09:38:35|S|50|48.685000||
B|MU|20260123|09:38:35|S|100|394.440000||
B|NVDA|20260123|09:38:35|S|1600|187.120000||
B|OKLO|20260123|09:38:35|S|100|88.235000||
B|PTEN|20260123|09:38:35|S|420|7.685000||
B|RKLB|20260123|09:38:35|S|2|88.850000||
B|SIFY|20260123|09:38:35|S|250|15.275000||
B|USAR|20260123|09:38:35|S|67|22.650000||
B|UTHR|20260123|09:38:35|S|13|473.700000||
B|BMNR|20260123|09:38:36|S|5|28.380000||
B|COHR|20260123|09:38:36|S|50|191.970000||
B|GPRK|20260123|09:38:36|S|96|7.961500||
B|INTC|20260123|09:38:36|S|35|46.997300||
B|MRNA|20260123|09:38:36|S|100|48.640000||
B|MSFT|20260123|09:38:36|S|2|453.780000||
B|NBIS|20260123|09:38:36|S|218|95.040000||
B|PAGS|20260123|09:38:36|S|5|10.950900||
B|QQQI|20260123|09:38:36|S|100|53.632700||
B|RDDT|20260123|09:38:36|S|20|210.830000||
B|RMBS|20260123|09:38:36|S|4|117.280000||
B|SIDU|20260123|09:38:36|S|100|4.200000||
B|TEAM|20260123|09:38:36|S|1|130.880000||
B|XNCR|20260123|09:38:36|S|100|13.070000||
B|AAPL|20260123|09:38:37|S|17|245.630000||
B|AMDL|20260123|09:38:37|S|65|22.345000||
B|CPB|20260123|09:38:37|S|110|26.670000||
B|ENB|20260123|09:38:37|S|104|47.849700||
B|FCX|20260123|09:38:37|S|300|59.325000||
B|GDXU|20260123|09:38:37|S|7|443.361000||
B|GLW|20260123|09:38:37|S|2|91.830000||
B|HIMS|20260123|09:38:37|S|20|30.240000||
B|INTC|20260123|09:38:37|S|300|47.007000||
B|JOBY|20260123|09:38:37|S|150|14.388800||
B|MA|20260123|09:38:37|S|9|529.870000||
B|MSFT|20260123|09:38:37|S|98|453.740000||
B|NVO|20260123|09:38:37|S|100|63.790000||
B|SIDU|20260123|09:38:37|S|859|4.200000||
B|SQQQ|20260123|09:38:37|S|50|67.047800||
B|ALMU|20260123|09:38:38|S|150|17.007000||
B|AMD|20260123|09:38:38|S|50|259.610000||
B|BNTX|20260123|09:38:38|S|11|117.900000||
B|COPP|20260123|09:38:38|S|300|39.660000||
B|ENVX|20260123|09:38:38|S|70|7.635000||
B|HAL|20260123|09:38:38|S|20|35.395000||
B|INTW|20260123|09:38:38|S|100|65.450000||
B|INTW|20260123|09:38:38|S|100|65.520000||
B|INTW|20260123|09:38:38|S|200|65.420000||
B|INTW|20260123|09:38:38|S|400|65.490000||
B|INTW|20260123|09:38:38|S|500|65.390000||
B|INTW|20260123|09:38:38|S|900|65.370000||
B|MKC|20260123|09:38:38|S|20|60.170000||
B|NVO|20260123|09:38:38|S|50|63.800000||
B|REVB|20260123|09:38:38|S|2|1.190000||
B|RZLV|20260123|09:38:38|S|6|3.270000||
B|SOLT|20260123|09:38:38|S|70|6.310000||
B|SPIR|20260123|09:38:38|S|100|12.960000||
B|AGQ|20260123|09:38:39|S|100|302.040000||
B|AMD|20260123|09:38:39|S|50|259.555000||
B|CCJ|20260123|09:38:39|S|100|121.220000||
B|CCJ|20260123|09:38:39|S|300|121.195000||
B|CEG|20260123|09:38:39|S|5|290.340000||
B|CRML|20260123|09:38:39|S|193|17.960000||
B|GTES|20260123|09:38:39|S|63|23.530000||
B|IAU|20260123|09:38:39|S|1|93.144500||
B|NAMM|20260123|09:38:39|S|20|5.370000||
B|ON|20260123|09:38:39|S|200|62.595000||
B|SNDK|20260123|09:38:39|S|2|486.431000||
B|SOXL|20260123|09:38:39|S|200|60.851000||
B|SYM|20260123|09:38:39|S|420|62.209000||
B|TSLA|20260123|09:38:39|S|80|445.450000||
B|TSLA|20260123|09:38:39|S|115|445.220000||
B|TSLA|20260123|09:38:39|S|200|445.320000||
B|TSLA|20260123|09:38:39|S|400|445.090000||
B|TSLA|20260123|09:38:39|S|400|445.230000||
B|TSLA|20260123|09:38:39|S|400|445.310000||
B|TSLA|20260123|09:38:39|S|400|445.370000||
B|TSLA|20260123|09:38:39|S|500|445.170000||
B|VIST|20260123|09:38:39|S|11|52.615000||
B|ARM|20260123|09:38:40|S|10|116.490000||
B|INTC|20260123|09:38:40|S|25|46.985000||
B|LAR|20260123|09:38:40|S|100|8.650000||
B|NFLX|20260123|09:38:40|S|2|84.655000||
B|ORCL|20260123|09:38:40|S|25|173.390000||
B|RZLV|20260123|09:38:40|S|100|3.280000||
B|RZLV|20260123|09:38:40|S|800|3.280000||
B|SNDK|20260123|09:38:40|S|100|485.970000||
B|VELO|20260123|09:38:40|S|100|17.650000||
B|ABCL|20260123|09:38:41|S|40|4.590000||
B|AMD|20260123|09:38:41|S|20|259.230000||
B|AMD|20260123|09:38:41|S|34|259.460000||
B|CAT|20260123|09:38:41|S|2|635.605000||
B|CDE|20260123|09:38:41|S|100|25.640000||
B|INTC|20260123|09:38:41|S|10|47.047000||
B|KUST|20260123|09:38:41|S|94|3.880000||
B|KUST|20260123|09:38:41|S|100|3.890000||
B|MOVE|20260123|09:38:41|S|100|21.440000||
B|MSTR|20260123|09:38:41|S|20|160.070000||
B|NLOP|20260123|09:38:41|S|15|19.030000||
B|RDW|20260123|09:38:41|S|50|12.971200||
B|RKLB|20260123|09:38:41|S|100|88.790000||
B|RR|20260123|09:38:41|S|50|4.135000||
B|RR|20260123|09:38:41|S|87|4.139300||
B|RR|20260123|09:38:41|S|213|4.135000||
B|SGML|20260123|09:38:41|S|100|14.890000||
B|SIDU|20260123|09:38:41|S|80|4.220000||
B|VZ|20260123|09:38:41|S|1|39.365000||
B|ZETA|20260123|09:38:41|S|22|21.850000||
B|ABCL|20260123|09:38:42|S|510|4.590000||
B|BITO|20260123|09:38:42|S|8|12.300000||
B|FCX|20260123|09:38:42|S|300|59.210000||
B|GOLF|20260123|09:38:42|S|42|94.220000||
B|HRMY|20260123|09:38:42|S|26|36.900000||
B|ICSH|20260123|09:38:42|S|94|50.680100||
B|INTC|20260123|09:38:42|S|1|47.069100||
B|INTC|20260123|09:38:42|S|400|47.069100||
B|KUST|20260123|09:38:42|S|32|3.920000||
B|MSFT|20260123|09:38:42|S|1|453.970000||
B|NFLX|20260123|09:38:42|S|14|84.657300||
B|RDW|20260123|09:38:42|S|50|13.000000||
B|SLV|20260123|09:38:42|S|100|90.240000||
B|SNDK|20260123|09:38:42|S|10|485.910000||
B|V|20260123|09:38:42|S|15|326.725400||
B|Z|20260123|09:38:42|S|23|68.498100||
B|ZETA|20260123|09:38:42|S|189|21.880000||
B|AIIO|20260123|09:38:43|S|3000|0.308100||
B|AXP|20260123|09:38:43|S|1|362.220000||
B|BMY|20260123|09:38:43|S|54|55.019600||
B|CRWD|20260123|09:38:43|S|7|450.880000||
B|HON|20260123|09:38:43|S|20|222.530000||
B|INTC|20260123|09:38:43|S|8|47.047500||
B|INTC|20260123|09:38:43|S|50|47.039500||
B|INTC|20260123|09:38:43|S|200|47.089000||
B|IREN|20260123|09:38:43|S|8|51.270000||
B|MOVE|20260123|09:38:43|S|100|21.530000||
B|OKLO|20260123|09:38:43|S|25|88.275000||
B|PLUG|20260123|09:38:43|S|500|2.540000||
B|SNDK|20260123|09:38:43|S|1|485.734500||
B|TEVA|20260123|09:38:43|S|1|31.961800||
B|UMAC|20260123|09:38:43|S|3|18.230000||
B|UVXY|20260123|09:38:43|S|1|34.890000||
B|WM|20260123|09:38:43|S|400|228.810000||
B|AEVA|20260123|09:38:44|S|30|17.390000||
B|BE|20260123|09:38:44|S|10|139.430000||
B|COF|20260123|09:38:44|S|200|226.120000||
B|COPJ|20260123|09:38:44|S|200|47.330000||
B|CRDO|20260123|09:38:44|S|4|133.755000||
B|HL|20260123|09:38:44|S|100|30.980000||
B|INTC|20260123|09:38:44|S|25|47.077300||
B|INTC|20260123|09:38:44|S|30|47.079500||
B|LRCX|20260123|09:38:44|S|70|214.560000||
B|META|20260123|09:38:44|S|10|649.340000||
B|RDW|20260123|09:38:44|S|25|13.000000||
B|REVB|20260123|09:38:44|S|12|1.180000||
B|REVB|20260123|09:38:44|S|30|1.180000||
B|SGOV|20260123|09:38:44|S|100|100.610000||
B|SLV|20260123|09:38:44|S|100|90.195000||
B|SLV|20260123|09:38:44|S|100|90.220700||
B|TSLA|20260123|09:38:44|S|90|445.235000||
B|UNG|20260123|09:38:44|S|100|13.980000||
B|VNET|20260123|09:38:44|S|90|10.830000||
B|AAPL|20260123|09:38:45|S|30|245.640000||
B|AEVA|20260123|09:38:45|S|150|17.386800||
B|APP|20260123|09:38:45|S|10|510.373500||
B|COF|20260123|09:38:45|S|21|226.200000||
B|GIS|20260123|09:38:45|S|21|44.829000||
B|HIMS|20260123|09:38:45|S|50|30.250000||
B|IBRX|20260123|09:38:45|S|200|7.230000||
B|INTC|20260123|09:38:45|S|8|47.049000||
B|MU|20260123|09:38:45|S|10|393.900000||
B|NBIS|20260123|09:38:45|S|14|95.040000||
B|QQQ|20260123|09:38:45|S|25|619.195000||
B|RDW|20260123|09:38:45|S|100|13.000000||
B|USAR|20260123|09:38:45|S|755|22.720000||
B|APH|20260123|09:38:46|S|50|148.480000||
B|BAH|20260123|09:38:46|S|92|102.689000||
B|BAH|20260123|09:38:46|S|500|102.700000||
B|BGL|20260123|09:38:46|S|89|5.130000||
B|COIN|20260123|09:38:46|S|40|217.380000||
B|KTOS|20260123|09:38:46|S|50|112.675000||
B|MOVE|20260123|09:38:46|S|2|21.480000||
B|MTN|20260123|09:38:46|S|10|141.491000||
B|PATH|20260123|09:38:46|S|7|15.395000||
B|POET|20260123|09:38:46|S|100|6.955000||
B|RDW|20260123|09:38:46|S|150|13.000000||
B|SCI|20260123|09:38:46|S|135|80.975000||
B|TRAW|20260123|09:38:46|S|300|2.465000||
B|VGT|20260123|09:38:46|S|8|749.875000||
B|VIAV|20260123|09:38:46|S|200|18.740000||
B|AMD|20260123|09:38:47|S|100|259.110000||
B|AMKR|20260123|09:38:47|S|200|51.170000||
B|AMZN|20260123|09:38:47|S|1|235.120000||
B|AVGO|20260123|09:38:47|S|2|316.049500||
B|AVGO|20260123|09:38:47|S|16|315.957300||
B|DGNX|20260123|09:38:47|S|60|1.565000||
B|INTC|20260123|09:38:47|S|8|47.000000||
B|INTC|20260123|09:38:47|S|92|47.000000||
B|INTC|20260123|09:38:47|S|100|47.009100||
B|INTW|20260123|09:38:47|S|1|65.380000||
B|RDW|20260123|09:38:47|S|700|13.000000||
B|RIG|20260123|09:38:47|S|3200|4.828200||
B|SLV|20260123|09:38:47|S|100|90.230000||
B|SOC|20260123|09:38:47|S|50|12.935000||
B|SOXL|20260123|09:38:47|S|100|60.737500||
B|SOXL|20260123|09:38:47|S|300|60.736700||
B|TSM|20260123|09:38:47|S|20|333.090000||
B|TSM|20260123|09:38:47|S|40|333.090000||
B|VIAV|20260123|09:38:47|S|270|18.740000||
B|AAPL|20260123|09:38:48|S|50|245.755000||
B|AMD|20260123|09:38:48|S|55|259.310000||
B|AMZN|20260123|09:38:48|S|2|235.230000||
B|AMZN|20260123|09:38:48|S|94|235.210000||
B|AVGO|20260123|09:38:48|S|1|316.230000||
B|AVGO|20260123|09:38:48|S|1|316.237000||
B|CCJ|20260123|09:38:48|S|300|121.060000||
B|MOVE|20260123|09:38:48|S|20|21.580000||
B|RZLT|20260123|09:38:48|S|1|3.199900||
B|SGOV|20260123|09:38:48|S|60|100.607300||
B|WIX|20260123|09:38:48|S|30|87.070000||
B|ZSL|20260123|09:38:48|S|1777|2.400000||
B|CRDO|20260123|09:38:49|S|3|133.910000||
B|CRWV|20260123|09:38:49|S|1|88.190000||
B|DGNX|20260123|09:38:49|S|140|1.575000||
B|INTC|20260123|09:38:49|S|30|47.040000||
B|LTC|20260123|09:38:49|S|14|36.590000||
B|MU|20260123|09:38:49|S|51|394.240000||
B|PFE|20260123|09:38:49|S|100|25.630000||
B|TSLA|20260123|09:38:49|S|182|445.290000||
B|UGL|20260123|09:38:49|S|48|72.462800||
B|USHY|20260123|09:38:49|S|1400|37.650000||
B|COIN|20260123|09:38:50|S|75|217.678000||
B|DINO|20260123|09:38:50|S|20|50.955000||
B|IBRX|20260123|09:38:50|S|500|7.223500||
B|OKLO|20260123|09:38:50|S|10|88.230000||
B|OKLO|20260123|09:38:50|S|10|88.234500||
B|PATH|20260123|09:38:50|S|10|15.428000||
B|PATH|20260123|09:38:50|S|100|15.430000||
B|PATH|20260123|09:38:50|S|100|15.440000||
B|PATH|20260123|09:38:50|S|2000|15.430000||
B|PEP|20260123|09:38:50|S|50|144.740000||
B|RCAT|20260123|09:38:50|S|64|17.460000||
B|RCAT|20260123|09:38:50|S|64|17.480000||
B|RCAT|20260123|09:38:50|S|71|17.465000||
B|RDW|20260123|09:38:50|S|100|13.035000||
B|SLV|20260123|09:38:50|S|1|90.245000||
B|TLT|20260123|09:38:50|S|200|87.780000||
B|TQQQ|20260123|09:38:50|S|400|53.480000||
B|TSLT|20260123|09:38:50|S|200|25.705000||
B|VLO|20260123|09:38:50|S|80|193.840000||
B|ZSL|20260123|09:38:50|S|100|2.400000||
B|AMD|20260123|09:38:51|S|2|259.170000||
B|ASML|20260123|09:38:51|S|10|1367.410000||
B|DFAW|20260123|09:38:51|S|41|76.350000||
B|HIW|20260123|09:38:51|S|100|26.480000||
B|INTC|20260123|09:38:51|S|25|47.055000||
B|MSFT|20260123|09:38:51|S|3|453.727600||
B|NVDA|20260123|09:38:51|S|52|187.150000||
B|ONDS|20260123|09:38:51|S|500|12.415000||
B|PINS|20260123|09:38:51|S|7|25.910000||
B|PPLT|20260123|09:38:51|S|5|246.425000||
B|SMR|20260123|09:38:51|S|1|20.130000||
B|SNDK|20260123|09:38:51|S|7|485.650000||
B|SOXL|20260123|09:38:51|S|3|60.800000||
B|SRFM|20260123|09:38:51|S|200|2.485000||
B|VNOM|20260123|09:38:51|S|40|39.960000||
B|AAPL|20260123|09:38:52|S|1|245.770000||
B|AAPL|20260123|09:38:52|S|383|245.750000||
B|ALAB|20260123|09:38:52|S|20|168.190000||
B|ASTS|20260123|09:38:52|S|10|116.194400||
B|CABA|20260123|09:38:52|S|50|3.037400||
B|COPJ|20260123|09:38:52|S|800|47.290000||
B|IGV|20260123|09:38:52|S|100|97.070000||
B|IGV|20260123|09:38:52|S|109|97.055000||
B|IGV|20260123|09:38:52|S|200|97.060000||
B|LAC|20260123|09:38:52|S|3|6.405000||
B|LAES|20260123|09:38:52|S|1|5.120000||
B|LRCX|20260123|09:38:52|S|1|214.830000||
B|MSFT|20260123|09:38:52|S|5|453.870000||
B|NVO|20260123|09:38:52|S|200|63.805000||
B|POET|20260123|09:38:52|S|100|6.955000||
B|PRG|20260123|09:38:52|S|700|32.880000||
B|RDW|20260123|09:38:52|S|100|13.020000||
B|RDW|20260123|09:38:52|S|100|13.030000||
B|RIVN|20260123|09:38:52|S|34|16.315000||
B|APP|20260123|09:38:53|S|25|510.960000||
B|ASTS|20260123|09:38:53|S|298|116.220000||
B|BKSY|20260123|09:38:53|S|5|27.170000||
B|COF|20260123|09:38:53|S|100|226.390000||
B|COF|20260123|09:38:53|S|200|226.360000||
B|MOVE|20260123|09:38:53|S|5|21.930000||
B|MOVE|20260123|09:38:53|S|5|21.930000||
B|MOVE|20260123|09:38:53|S|20|21.980000||
B|NTLA|20260123|09:38:53|S|100|15.880000||
B|NTLA|20260123|09:38:53|S|2124|15.890000||
B|QQQM|20260123|09:38:53|S|10|254.917300||
B|RDW|20260123|09:38:53|S|100|12.989100||
B|UNH|20260123|09:38:53|S|50|356.262300||
B|BTGO|20260123|09:38:54|S|50|17.740000||
B|COHR|20260123|09:38:54|S|50|191.250000||
B|CRDO|20260123|09:38:54|S|25|133.890000||
B|DVLT|20260123|09:38:54|S|200|0.869900||
B|GDXU|20260123|09:38:54|S|15|441.621000||
B|INOD|20260123|09:38:54|S|8|58.240000||
B|INTW|20260123|09:38:54|E|700|65.665100||
B|IREN|20260123|09:38:54|S|100|51.155000||
B|IREN|20260123|09:38:54|S|100|51.155000||
B|MOVE|20260123|09:38:54|S|100|21.970000||
B|RDW|20260123|09:38:54|S|50|12.970900||
B|RDW|20260123|09:38:54|S|100|12.984600||
B|TSLA|20260123|09:38:54|S|5|445.119000||
B|AAOI|20260123|09:38:55|S|14|35.890000||
B|AAOI|20260123|09:38:55|S|100|35.960000||
B|FCX|20260123|09:38:55|S|24|59.240000||
B|HLAL|20260123|09:38:55|S|59|62.790000||
B|HYMC|20260123|09:38:55|S|100|48.210000||
B|IBIT|20260123|09:38:55|S|266|50.317900||
B|LITE|20260123|09:38:55|S|10|338.440000||
B|MOS|20260123|09:38:55|S|3|28.573200||
B|NBIS|20260123|09:38:55|S|5|94.950000||
B|NBIS|20260123|09:38:55|S|50|94.910000||
B|PSX|20260123|09:38:55|S|1|146.430000||
B|RDW|20260123|09:38:55|S|100|12.990000||
B|RR|20260123|09:38:55|S|120|4.125000||
B|SNDK|20260123|09:38:55|S|276|485.645000||
B|SO|20260123|09:38:55|S|100|87.710000||
B|SOXL|20260123|09:38:55|S|100|60.825000||
B|U|20260123|09:38:55|S|10|43.390000||
B|UUUU|20260123|09:38:55|S|20|24.510000||
B|V|20260123|09:38:55|S|40|326.805000||
B|AGQ|20260123|09:38:56|S|15|301.864000||
B|AGQ|20260123|09:38:56|S|15|301.870000||
B|AMZN|20260123|09:38:56|S|42|235.300000||
B|ASX|20260123|09:38:56|S|250|19.347500||
B|BMNU|20260123|09:38:56|S|1|4.789900||
B|DELL|20260123|09:38:56|S|100|114.677300||
B|MRVL|20260123|09:38:56|S|12|80.330000||
B|NVDA|20260123|09:38:56|S|100|187.200000||
B|ONDS|20260123|09:38:56|S|450|12.409300||
B|PATH|20260123|09:38:56|S|10|15.418000||
B|PATH|20260123|09:38:56|S|23|15.410700||
B|PLTR|20260123|09:38:56|S|60|167.550000||
B|QUBT|20260123|09:38:56|S|400|11.965000||
B|QUBT|20260123|09:38:56|S|2000|11.970000||
B|RDW|20260123|09:38:56|S|1000|12.998800||
B|SMR|20260123|09:38:56|S|1|20.120000||
B|SMR|20260123|09:38:56|S|5|20.120000||
B|U|20260123|09:38:56|S|20|43.380000||
B|AAPL|20260123|09:38:57|S|5|245.680000||
B|ASM|20260123|09:38:57|S|18|8.575000||
B|BGL|20260123|09:38:57|S|600|5.150000||
B|BMNU|20260123|09:38:57|S|8|4.750000||
B|BMNU|20260123|09:38:57|S|50|4.750000||
B|CTMX|20260123|09:38:57|S|75|5.669100||
B|EOSE|20260123|09:38:57|S|100|17.915000||
B|INTC|20260123|09:38:57|S|500|47.100000||
B|INTW|20260123|09:38:57|S|50|65.760000||
B|META|20260123|09:38:57|S|1|649.091500||
B|MRVL|20260123|09:38:57|S|100|80.325000||
B|MSFT|20260123|09:38:57|S|25|453.725000||
B|SMCI|20260123|09:38:57|S|1|32.610000||
B|SMCI|20260123|09:38:57|S|100|32.610000||
B|SMR|20260123|09:38:57|S|10|20.110000||
B|SMUP|20260123|09:38:57|S|5|1.740000||
B|SPOT|20260123|09:38:57|S|340|511.920000||
B|TSLA|20260123|09:38:57|S|2|445.040000||
B|URA|20260123|09:38:57|S|40|56.480000||
B|UUUU|20260123|09:38:57|S|80|24.510000||
B|VRT|20260123|09:38:57|S|100|176.380000||
B|ABSI|20260123|09:38:58|S|200|3.085000||
B|ACRS|20260123|09:38:58|S|220|4.600000||
B|BE|20260123|09:38:58|S|4|138.890000||
B|BIDU|20260123|09:38:58|S|5|161.680000||
B|INTC|20260123|09:38:58|S|100|47.085000||
B|LAES|20260123|09:38:58|S|1|5.090000||
B|LAES|20260123|09:38:58|S|21|5.090000||
B|LAES|20260123|09:38:58|S|30|5.090000||
B|NAMM|20260123|09:38:58|S|158|5.360000||
B|NVDA|20260123|09:38:58|S|100|187.159100||
B|SMR|20260123|09:38:58|S|9|20.119100||
B|SNDK|20260123|09:38:58|S|100|484.830000||
B|SNDK|20260123|09:38:58|S|107|484.840000||
B|TECL|20260123|09:38:58|S|2|115.900000||
B|URA|20260123|09:38:58|S|10|56.467800||
B|AEVA|20260123|09:38:59|S|50|17.360000||
B|AKAM|20260123|09:38:59|S|2|96.120000||
B|AMAT|20260123|09:38:59|S|2|312.819000||
B|AMZN|20260123|09:38:59|S|100|235.185000||
B|AMZN|20260123|09:38:59|S|100|235.185000||
B|BMNU|20260123|09:38:59|S|1|4.750000||
B|CAT|20260123|09:38:59|S|50|635.600000||
B|FLY|20260123|09:38:59|S|200|30.650000||
B|GE|20260123|09:38:59|S|20|296.042400||
B|HL|20260123|09:38:59|S|50|30.980000||
B|IBKR|20260123|09:38:59|S|70|77.620000||
B|JOB|20260123|09:38:59|S|36|0.274000||
B|MSFT|20260123|09:38:59|S|48|453.720000||
B|NTSK|20260123|09:38:59|S|100|15.930000||
B|PLTR|20260123|09:38:59|S|10|167.479500||
B|RGTI|20260123|09:38:59|S|90|24.850000||
B|SMR|20260123|09:38:59|S|40|20.085000||
B|SNDK|20260123|09:38:59|S|1|484.830000||
B|SOXX|20260123|09:38:59|S|70|343.220000||
B|TSM|20260123|09:38:59|S|18|333.270000||
B|TSM|20260123|09:38:59|S|22|333.270000||
B|TSM|20260123|09:38:59|S|729|333.210000||
B|AMAT|20260123|09:39:00|S|5|312.745000||
B|AMAT|20260123|09:39:00|S|5|312.745000||
B|AMAT|20260123|09:39:00|S|10|312.630000||
B|AMD|20260123|09:39:00|S|45|259.020000||
B|AMD|20260123|09:39:00|S|100|258.965000||
B|AMZN|20260123|09:39:00|S|200|235.210000||
B|AMZN|20260123|09:39:00|S|214|235.185000||
B|AVGO|20260123|09:39:00|S|20|315.724400||
B|EOSE|20260123|09:39:00|S|150|17.889600||
B|ERIC|20260123|09:39:00|S|3|10.360700||
B|LEU|20260123|09:39:00|S|11|296.060000||
B|MP|20260123|09:39:00|S|300|67.825200||
B|NUAI|20260123|09:39:00|S|50|7.350000||
B|NVDA|20260123|09:39:00|S|50|187.129000||
B|RDW|20260123|09:39:00|S|400|12.941000||
B|RERE|20260123|09:39:00|S|61|5.718800||
B|RKLB|20260123|09:39:00|S|40|88.590000||
B|SOXL|20260123|09:39:00|S|264|60.720700||
B|SSRM|20260123|09:39:00|S|100|26.005000||
B|TQQQ|20260123|09:39:00|S|1|53.415000||
B|ALAB|20260123|09:39:01|S|1|168.160000||
B|AMZN|20260123|09:39:01|S|28|235.060000||
B|ASTS|20260123|09:39:01|S|10|116.500000||
B|BMNR|20260123|09:39:01|S|6|28.297300||
B|BRK/B|20260123|09:39:01|S|15|483.020000||
B|CRM|20260123|09:39:01|S|5|230.400000||
B|HL|20260123|09:39:01|S|1|31.015000||
B|IVR|20260123|09:39:01|S|1900|9.020000||
B|MRNA|20260123|09:39:01|S|10|48.143000||
B|NTLA|20260123|09:39:01|S|1|15.870000||
B|OKLO|20260123|09:39:01|S|51|88.200000||
B|SLB|20260123|09:39:01|S|100|51.310000||
B|SRTY|20260123|09:39:01|S|100|32.940000||
B|TSLA|20260123|09:39:01|S|4|444.942000||
B|UBER|20260123|09:39:01|S|10|83.210000||
B|CRML|20260123|09:39:02|S|7|17.783000||
B|GDX|20260123|09:39:02|S|100|105.441000||
B|GLOB|20260123|09:39:02|S|100|70.430000||
B|GLOB|20260123|09:39:02|S|200|70.380000||
B|HYMC|20260123|09:39:02|S|5|48.210000||
B|IJH|20260123|09:39:02|S|126|69.990000||
B|INTU|20260123|09:39:02|S|40|549.660000||
B|MRNA|20260123|09:39:02|S|25|48.140000||
B|MSBI|20260123|09:39:02|S|42|23.210000||
B|NFLX|20260123|09:39:02|S|50|84.620000||
B|NVDA|20260123|09:39:02|S|30|187.120000||
B|ONDS|20260123|09:39:02|S|12|12.405000||
B|SATS|20260123|09:39:02|S|1|127.472100||
B|SLV|20260123|09:39:02|S|100|90.225000||
B|SMR|20260123|09:39:02|S|1|20.100000||
B|SNDK|20260123|09:39:02|S|12|484.490000||
B|SNDK|20260123|09:39:02|S|30|484.700000||
B|WDC|20260123|09:39:02|S|85|234.310000||
B|CLX|20260123|09:39:03|S|90|114.729000||
B|COIN|20260123|09:39:03|S|1|217.300000||
B|CRDO|20260123|09:39:03|S|15|133.610000||
B|CRGY|20260123|09:39:03|S|300|8.695000||
B|DFNL|20260123|09:39:03|S|300|48.090000||
B|HAL|20260123|09:39:03|S|165|35.352600||
B|IREN|20260123|09:39:03|S|100|51.095000||
B|LEGN|20260123|09:39:03|S|220|19.360000||
B|META|20260123|09:39:03|S|8|648.830000||
B|MRNA|20260123|09:39:03|S|10|48.170000||
B|MSFT|20260123|09:39:03|S|5|453.610000||
B|MU|20260123|09:39:03|S|3|393.750000||
B|OPTX|20260123|09:39:03|S|50|4.920000||
B|PHYS|20260123|09:39:03|S|26|37.826400||
B|RDW|20260123|09:39:03|S|50|12.955000||
B|RXRX|20260123|09:39:03|S|865|4.900000||
B|SMCI|20260123|09:39:03|S|100|32.610000||
B|TSM|20260123|09:39:03|S|26|332.990000||
B|TTC|20260123|09:39:03|S|5|89.890000||
B|ZS|20260123|09:39:03|S|6|208.501000||
B|AMD|20260123|09:39:04|S|60|258.860000||
B|AZO|20260123|09:39:04|S|19|3706.515000||
B|CNDT|20260123|09:39:04|S|330|1.715000||
B|CNDT|20260123|09:39:04|S|1900|1.715000||
B|DRCT|20260123|09:39:04|S|5|5.070000||
B|HYMC|20260123|09:39:04|S|20|48.327500||
B|INTC|20260123|09:39:04|S|20|46.975000||
B|INTC|20260123|09:39:04|S|100|46.975000||
B|INTC|20260123|09:39:04|S|100|46.975000||
B|MOVE|20260123|09:39:04|S|10|21.840000||
B|NVDA|20260123|09:39:04|S|20|187.180000||
B|RAYA|20260123|09:39:04|E|10000|1.599900||
B|RDW|20260123|09:39:04|S|25|12.965000||
B|REVB|20260123|09:39:04|S|29|1.185000||
B|SLV|20260123|09:39:04|S|3|90.230000||
B|VNO|20260123|09:39:04|S|100|32.175000||
B|WRD|20260123|09:39:04|S|100|8.980000||
B|WRD|20260123|09:39:04|S|4200|8.990000||
B|ARRY|20260123|09:39:05|S|200|10.685000||
B|BIDU|20260123|09:39:05|S|100|161.570000||
B|CRCL|20260123|09:39:05|S|10|70.260000||
B|CRML|20260123|09:39:05|S|2|17.788800||
B|FLNC|20260123|09:39:05|S|350|26.780000||
B|FLNC|20260123|09:39:05|S|400|26.735000||
B|FLNC|20260123|09:39:05|S|565|26.760000||
B|FLNC|20260123|09:39:05|S|790|26.760000||
B|GLD|20260123|09:39:05|S|5|454.780000||
B|INTC|20260123|09:39:05|S|20|46.975000||
B|INTC|20260123|09:39:05|S|20|46.975000||
B|META|20260123|09:39:05|S|10|648.861800||
B|NVDA|20260123|09:39:05|S|200|187.225500||
B|PAAS|20260123|09:39:05|S|5|63.610000||
B|REGN|20260123|09:39:05|S|10|760.610000||
B|RR|20260123|09:39:05|S|623|4.119200||
B|SLV|20260123|09:39:05|S|100|90.230000||
B|SPYM|20260123|09:39:05|S|3|80.885000||
B|UAL|20260123|09:39:05|S|30|108.783300||
B|UDOW|20260123|09:39:05|S|25|61.095000||
B|ZNTL|20260123|09:39:05|S|200|3.110000||
B|CIFR|20260123|09:39:06|S|10|16.735000||
B|COP|20260123|09:39:06|S|20|98.905000||
B|D|20260123|09:39:06|S|1|59.645000||
B|FCX|20260123|09:39:06|S|100|59.280000||
B|GPRK|20260123|09:39:06|S|4|7.961500||
B|IESC|20260123|09:39:06|S|3|459.625000||
B|INTW|20260123|09:39:06|S|150|65.340000||
B|IOT|20260123|09:39:06|S|20|31.990000||
B|MOVE|20260123|09:39:06|S|300|21.970000||
B|MOVE|20260123|09:39:06|S|300|21.980000||
B|MRNA|20260123|09:39:06|S|200|48.450000||
B|MRNA|20260123|09:39:06|S|410|48.440000||
B|MTCH|20260123|09:39:06|S|11|31.630000||
B|ONDS|20260123|09:39:06|S|377|12.399900||
B|OXY|20260123|09:39:06|S|143|44.099000||
B|QQQ|20260123|09:39:06|S|100|619.090700||
B|SE|20260123|09:39:06|S|12|126.390000||
B|SHEL|20260123|09:39:06|S|1|73.859800||
B|SIL|20260123|09:39:06|S|4|110.010300||
B|SPXL|20260123|09:39:06|S|89|223.970000||
B|TSLA|20260123|09:39:06|S|400|445.230000||
B|USAS|20260123|09:39:06|S|98|8.800000||
B|ALAB|20260123|09:39:07|S|100|167.820000||
B|CEG|20260123|09:39:07|S|48|291.550000||
B|CRDO|20260123|09:39:07|S|5|133.570000||
B|EBAY|20260123|09:39:07|S|15|93.437400||
B|IVF|20260123|09:39:07|S|1131|1.760000||
B|KMI|20260123|09:39:07|S|15|29.808000||
B|KTOS|20260123|09:39:07|S|1|112.370000||
B|MSFT|20260123|09:39:07|S|40|453.580000||
B|MU|20260123|09:39:07|S|36|394.480000||
B|NEE|20260123|09:39:07|S|101|84.568400||
B|NFLX|20260123|09:39:07|S|2|84.489100||
B|RYAAY|20260123|09:39:07|S|56|69.620000||
B|SCCO|20260123|09:39:07|S|2|177.510000||
B|SMR|20260123|09:39:07|S|5|20.060000||
B|SMR|20260123|09:39:07|S|20|20.060000||
B|SNDK|20260123|09:39:07|S|1|485.230000||
B|TSLA|20260123|09:39:07|S|5|445.205000||
B|TTC|20260123|09:39:07|S|5|89.820000||
B|AGIG|20260123|09:39:08|S|100|3.280000||
B|CRDO|20260123|09:39:08|S|195|133.830000||
B|CRML|20260123|09:39:08|S|4|17.790000||
B|DXYZ|20260123|09:39:08|S|70|30.190000||
B|DXYZ|20260123|09:39:08|S|100|30.190000||
B|FITB|20260123|09:39:08|S|50|50.500000||
B|FTRE|20260123|09:39:08|S|709|17.170000||
B|INCY|20260123|09:39:08|S|4|103.490000||
B|KUST|20260123|09:39:08|S|2|3.715000||
B|MU|20260123|09:39:08|S|1|394.315000||
B|NB|20260123|09:39:08|S|600|7.770000||
B|NFLX|20260123|09:39:08|S|10|84.489100||
B|NFLX|20260123|09:39:08|S|200|84.474200||
B|NOW|20260123|09:39:08|S|3|129.468600||
B|OKLO|20260123|09:39:08|S|100|88.220000||
B|SIDU|20260123|09:39:08|S|23|4.129200||
B|SMR|20260123|09:39:08|S|1|20.040000||
B|SMR|20260123|09:39:08|S|1|20.050000||
B|SMR|20260123|09:39:08|S|1|20.050000||
B|SMR|20260123|09:39:08|S|1|20.050000||
B|SMR|20260123|09:39:08|S|5|20.050000||
B|SMR|20260123|09:39:08|S|5|20.050000||
B|SMR|20260123|09:39:08|S|5|20.050000||
B|SMR|20260123|09:39:08|S|10|20.040000||
B|XLE|20260123|09:39:08|S|1|49.760000||
B|XLU|20260123|09:39:08|S|100|42.615000||
B|BABA|20260123|09:39:09|S|100|173.245000||
B|GOOG|20260123|09:39:09|S|45|332.570000||
B|GOOG|20260123|09:39:09|S|75|332.570000||
B|INTC|20260123|09:39:09|S|200|46.920000||
B|MRNA|20260123|09:39:09|S|1|48.440000||
B|NFLX|20260123|09:39:09|S|10|84.489300||
B|RUN|20260123|09:39:09|S|40|18.970000||
B|RUN|20260123|09:39:09|S|100|18.960000||
B|RUN|20260123|09:39:09|S|100|18.960000||
B|SKYT|20260123|09:39:09|S|100|30.110000||
B|STLA|20260123|09:39:09|S|2|9.679600||
B|TNGX|20260123|09:39:09|S|700|12.315000||
B|TQQQ|20260123|09:39:09|S|1000|53.432700||
B|ZTS|20260123|09:39:09|S|5|124.374300||
B|BABA|20260123|09:39:10|S|100|173.250000||
B|BITO|20260123|09:39:10|S|1|12.290000||
B|BITO|20260123|09:39:10|S|5|12.290000||
B|DE|20260123|09:39:10|S|50|514.100000||
B|DELL|20260123|09:39:10|S|60|114.570000||
B|GDXU|20260123|09:39:10|S|6|442.880000||
B|GME|20260123|09:39:10|S|85|22.810000||
B|HL|20260123|09:39:10|S|200|31.010000||
B|INTC|20260123|09:39:10|S|10|46.875000||
B|INTC|20260123|09:39:10|S|15|46.875000||
B|INTC|20260123|09:39:10|E|20|46.877500||
B|KD|20260123|09:39:10|S|10|24.838300||
B|KSPI|20260123|09:39:10|S|100|78.270000||
B|MSTR|20260123|09:39:10|S|55|160.045000||
B|ONDS|20260123|09:39:10|S|91|12.385000||
B|PLTR|20260123|09:39:10|S|27|167.720000||
B|RIG|20260123|09:39:10|S|23|4.825000||
B|RUN|20260123|09:39:10|S|40|19.010000||
B|TSLA|20260123|09:39:10|S|22|445.170000||
B|ABCL|20260123|09:39:11|S|100|4.568500||
B|AMD|20260123|09:39:11|S|5|258.967000||
B|CRWV|20260123|09:39:11|S|140|88.150000||
B|HMY|20260123|09:39:11|S|300|23.309000||
B|IMSR|20260123|09:39:11|S|167|12.210000||
B|INTC|20260123|09:39:11|S|1|46.845000||
B|INTU|20260123|09:39:11|S|1|549.660000||
B|MOVE|20260123|09:39:11|S|50|22.130000||
B|MSTR|20260123|09:39:11|S|250|160.012800||
B|NET|20260123|09:39:11|S|5|173.880000||
B|NET|20260123|09:39:11|S|50|173.830000||
B|NVDA|20260123|09:39:11|S|1|187.069300||
B|PLUG|20260123|09:39:11|S|800|2.525000||
B|PLUG|20260123|09:39:11|S|1000|2.530000||
B|PYPL|20260123|09:39:11|S|20|56.760000||
B|PYPL|20260123|09:39:11|S|100|56.765000||
B|PYPL|20260123|09:39:11|S|300|56.767400||
B|QUBT|20260123|09:39:11|S|100|11.930000||
B|QUBT|20260123|09:39:11|S|100|11.940000||
B|QUBT|20260123|09:39:11|S|100|11.950000||
B|QUBT|20260123|09:39:11|S|400|11.960000||
B|TSLA|20260123|09:39:11|S|85|444.995000||
B|ZBH|20260123|09:39:11|S|7|87.000000||
B|AG|20260123|09:39:12|S|16|24.778800||
B|AMD|20260123|09:39:12|S|9|258.800000||
B|APLD|20260123|09:39:12|S|26|33.720000||
B|AVGO|20260123|09:39:12|S|3|315.880000||
B|CRDO|20260123|09:39:12|S|50|133.630000||
B|DGRO|20260123|09:39:12|S|18|71.159900||
B|GOOG|20260123|09:39:12|S|95|332.560000||
B|GS|20260123|09:39:12|S|100|927.670000||
B|INTC|20260123|09:39:12|S|2|46.845000||
B|LAES|20260123|09:39:12|S|1|5.080000||
B|LYFT|20260123|09:39:12|S|18|18.168800||
B|MBLY|20260123|09:39:12|S|190|10.250000||
B|MOVE|20260123|09:39:12|S|100|22.060000||
B|PYPL|20260123|09:39:12|S|20|56.770000||
B|RMBS|20260123|09:39:12|S|100|117.620000||
B|RMBS|20260123|09:39:12|S|450|117.660000||
B|SMR|20260123|09:39:12|S|7|20.040000||
B|SMR|20260123|09:39:12|S|100|20.040000||
B|SMR|20260123|09:39:12|S|400|20.030000||
B|SMUP|20260123|09:39:12|S|1|1.730000||
B|SOXL|20260123|09:39:12|S|8|60.645000||
B|TLRY|20260123|09:39:12|S|10|9.040000||
B|AIIO|20260123|09:39:13|S|100|0.307400||
B|ALAB|20260123|09:39:13|S|1|167.200000||
B|AMD|20260123|09:39:13|S|100|258.650000||
B|APH|20260123|09:39:13|S|6|148.660000||
B|DINO|20260123|09:39:13|S|22|50.970000||
B|EXK|20260123|09:39:13|S|1|13.747000||
B|IBKR|20260123|09:39:13|S|1|77.570000||
B|ING|20260123|09:39:13|S|221|28.200000||
B|INTC|20260123|09:39:13|S|90|46.845000||
B|META|20260123|09:39:13|S|5|648.890000||
B|MOVE|20260123|09:39:13|S|22|21.990000||
B|MSFT|20260123|09:39:13|S|1|453.425000||
B|NVDA|20260123|09:39:13|S|25|187.060000||
B|NVDA|20260123|09:39:13|S|50|187.054500||
B|ONDS|20260123|09:39:13|S|30|12.375000||
B|ONDS|20260123|09:39:13|S|200|12.375000||
B|SOXL|20260123|09:39:13|S|50|60.640000||
B|AAPL|20260123|09:39:14|S|100|245.700000||
B|AMD|20260123|09:39:14|S|7|258.660000||
B|AMD|20260123|09:39:14|S|246|258.690000||
B|GLD|20260123|09:39:14|S|50|454.483500||
B|HCI|20260123|09:39:14|S|5|161.075000||
B|INTC|20260123|09:39:14|S|100|46.860000||
B|MU|20260123|09:39:14|S|16|394.080000||
B|NBR|20260123|09:39:14|S|2|67.649000||
B|RKLB|20260123|09:39:14|S|400|88.640000||
B|SE|20260123|09:39:14|S|6|126.220000||
B|TSLA|20260123|09:39:14|S|50|444.960000||
B|B|20260123|09:39:15|S|100|49.850000||
B|LI|20260123|09:39:15|S|50|16.650000||
B|LI|20260123|09:39:15|S|50|16.650000||
B|META|20260123|09:39:15|S|2|649.104500||
B|MSTY|20260123|09:39:15|S|1|29.310000||
B|NVDA|20260123|09:39:15|S|100|187.041000||
B|NVDA|20260123|09:39:15|S|141|187.040000||
B|OKTA|20260123|09:39:15|S|4|92.730000||
B|SNDK|20260123|09:39:15|S|1|484.420000||
B|TSLA|20260123|09:39:15|S|2|444.998800||
B|TSLA|20260123|09:39:15|S|4|444.998800||
B|AMC|20260123|09:39:16|S|2000|1.650000||
B|FCX|20260123|09:39:16|S|30|59.300000||
B|INTC|20260123|09:39:16|S|150|46.849500||
B|IREN|20260123|09:39:16|S|200|51.060000||
B|KORU|20260123|09:39:16|S|18|293.360000||
B|LULU|20260123|09:39:16|S|100|193.450000||
B|MSFT|20260123|09:39:16|S|10|453.475800||
B|NFLX|20260123|09:39:16|S|60|84.465000||
B|OKLO|20260123|09:39:16|S|100|88.270000||
B|ORCL|20260123|09:39:16|S|118|173.630000||
B|ORCL|20260123|09:39:16|S|280|173.700000||
B|ORCL|20260123|09:39:16|S|350|173.670000||
B|PGEN|20260123|09:39:16|S|450|5.070000||
B|PNR|20260123|09:39:16|S|23|107.235000||
B|PVLA|20260123|09:39:16|S|5|89.450000||
B|REVB|20260123|09:39:16|S|1400|1.189900||
B|SLV|20260123|09:39:16|S|400|90.145000||
B|SNDK|20260123|09:39:16|S|1|484.510000||
B|SOXL|20260123|09:39:16|S|100|60.560000||
B|SPOT|20260123|09:39:16|S|6|511.190000||
B|TMQ|20260123|09:39:16|S|300|5.880000||
B|TSLA|20260123|09:39:16|S|25|444.779500||
B|VZLA|20260123|09:39:16|S|100|6.495600||
B|AMD|20260123|09:39:17|S|5|258.554900||
B|ASTS|20260123|09:39:17|S|5|116.610000||
B|BBAI|20260123|09:39:17|S|500|5.829900||
B|CASH|20260123|09:39:17|S|10|83.690000||
B|COIN|20260123|09:39:17|S|100|217.200000||
B|DOCU|20260123|09:39:17|S|200|58.680000||
B|INTC|20260123|09:39:17|S|5|46.835000||
B|IVV|20260123|09:39:17|S|2|690.379000||
B|NAMM|20260123|09:39:17|S|1|5.450000||
B|NET|20260123|09:39:17|S|10|173.830000||
B|NET|20260123|09:39:17|S|130|173.830000||
B|NVDA|20260123|09:39:17|S|10|187.029000||
B|NVDA|20260123|09:39:17|S|50|187.015000||
B|QBTS|20260123|09:39:17|S|50|26.730000||
B|RDW|20260123|09:39:17|S|300|12.910000||
B|RGTI|20260123|09:39:17|S|100|24.760000||
B|RGTI|20260123|09:39:17|S|110|24.775000||
B|TSLA|20260123|09:39:17|S|4|444.849500||
B|TSLA|20260123|09:39:17|S|7|444.720000||
B|VSAT|20260123|09:39:17|S|80|43.320000||
B|Z|20260123|09:39:17|S|4|68.535500||
B|AG|20260123|09:39:18|S|45|24.740000||
B|BA|20260123|09:39:18|S|100|249.880000||
B|CONL|20260123|09:39:18|S|5|13.115000||
B|MU|20260123|09:39:18|S|6|393.880000||
B|NEE|20260123|09:39:18|S|29|84.560000||
B|NOW|20260123|09:39:18|S|1|129.480000||
B|NVDA|20260123|09:39:18|S|100|187.047600||
B|ORCL|20260123|09:39:18|S|40|173.745000||
B|ORCL|20260123|09:39:18|S|80|173.790000||
B|PATH|20260123|09:39:18|S|100|15.420000||
B|POET|20260123|09:39:18|S|600|6.955000||
B|RVYL|20260123|09:39:18|S|100|7.780000||
B|RVYL|20260123|09:39:18|S|200|7.790000||
B|SIDU|20260123|09:39:18|S|12|4.109400||
B|SILJ|20260123|09:39:18|S|10|38.010000||
B|SSB|20260123|09:39:18|S|10|103.720000||
B|TSLA|20260123|09:39:18|S|50|444.825000||
B|TSLA|20260123|09:39:18|S|50|444.870000||
B|TSLA|20260123|09:39:18|S|50|445.230000||
B|TSLA|20260123|09:39:18|S|200|444.810000||
B|AMD|20260123|09:39:19|S|1|258.280000||
B|AMD|20260123|09:39:19|S|63|258.380000||
B|ASTS|20260123|09:39:19|S|15|116.740000||
B|AVGO|20260123|09:39:19|S|27|315.510000||
B|BGL|20260123|09:39:19|S|100|5.160000||
B|CAVA|20260123|09:39:19|S|100|65.860000||
B|JD|20260123|09:39:19|S|2|29.689900||
B|LITE|20260123|09:39:19|S|10|336.510000||
B|NOV|20260123|09:39:19|S|700|19.130000||
B|NVDA|20260123|09:39:19|S|50|187.039100||
B|NVDA|20260123|09:39:19|S|100|187.039100||
B|NVDA|20260123|09:39:19|S|300|187.000000||
B|ORCL|20260123|09:39:19|S|120|173.800000||
B|PLTR|20260123|09:39:19|S|1|167.697800||
B|QS|20260123|09:39:19|S|380|10.830000||
B|TEAM|20260123|09:39:19|S|1|131.215000||
B|TEAM|20260123|09:39:19|S|4|131.280000||
B|TSLA|20260123|09:39:19|S|4|445.379500||
B|USAX|20260123|09:39:19|S|20|38.320000||
B|WBS|20260123|09:39:19|S|10|66.630000||
B|WMT|20260123|09:39:19|S|100|117.940000||
B|AA|20260123|09:39:20|S|100|59.740000||
B|AA|20260123|09:39:20|S|100|59.750000||
B|ASTS|20260123|09:39:20|S|1|116.600000||
B|AUR|20260123|09:39:20|S|1|4.744500||
B|BABA|20260123|09:39:20|S|70|173.300000||
B|BITO|20260123|09:39:20|S|1|12.290000||
B|BITO|20260123|09:39:20|S|5|12.290000||
B|CRWG|20260123|09:39:20|S|91|3.929500||
B|DINO|20260123|09:39:20|S|20|50.970000||
B|DXYZ|20260123|09:39:20|S|100|30.188600||
B|EOSE|20260123|09:39:20|S|100|17.920000||
B|INTC|20260123|09:39:20|S|20|46.877000||
B|MSTR|20260123|09:39:20|S|99|159.870000||
B|MU|20260123|09:39:20|S|100|393.640000||
B|NVDA|20260123|09:39:20|S|50|186.984200||
B|NVDL|20260123|09:39:20|S|33|87.476600||
B|POET|20260123|09:39:20|S|5|6.965000||
B|RKLB|20260123|09:39:20|S|56|88.620000||
B|SCHD|20260123|09:39:20|S|150|29.270000||
B|SLV|20260123|09:39:20|S|30|90.055000||
B|SMR|20260123|09:39:20|S|10|20.030000||
B|SMR|20260123|09:39:20|S|28|20.050000||
B|UAVS|20260123|09:39:20|S|25|1.320000||
B|VNET|20260123|09:39:20|S|5|10.790000||
B|ABT|20260123|09:39:21|S|13|109.150000||
B|APH|20260123|09:39:21|S|25|148.000000||
B|ASPI|20260123|09:39:21|S|100|8.040000||
B|AVGO|20260123|09:39:21|S|159|315.540000||
B|GEVX|20260123|09:39:21|S|3|30.610000||
B|IBIT|20260123|09:39:21|S|40|50.275000||
B|INTC|20260123|09:39:21|S|100|46.889300||
B|MARA|20260123|09:39:21|S|330|10.125000||
B|MUU|20260123|09:39:21|S|100|184.410000||
B|MUU|20260123|09:39:21|S|200|184.280000||
B|NFLX|20260123|09:39:21|S|58|84.495000||
B|NVDL|20260123|09:39:21|S|30|87.460900||
B|OKLO|20260123|09:39:21|S|50|88.275000||
B|RGTI|20260123|09:39:21|S|4|24.760000||
B|SOXL|20260123|09:39:21|S|50|60.510000||
B|STRK|20260123|09:39:21|S|60|85.350000||
B|AVGO|20260123|09:39:22|S|1|315.537300||
B|AVGO|20260123|09:39:22|S|5|315.537300||
B|CLS|20260123|09:39:22|S|54|276.810000||
B|CWBC|20260123|09:39:22|S|10|24.130000||
B|IBRX|20260123|09:39:22|S|900|7.240000||
B|JMIA|20260123|09:39:22|S|1|12.520000||
B|LEU|20260123|09:39:22|S|10|295.510000||
B|MARA|20260123|09:39:22|S|119|10.125000||
B|NVDA|20260123|09:39:22|S|5|186.979100||
B|OMC|20260123|09:39:22|S|10|81.220000||
B|PLTR|20260123|09:39:22|S|80|167.507700||
B|QQQ|20260123|09:39:22|S|100|618.799300||
B|TSLA|20260123|09:39:22|S|313|445.100000||
B|VEEV|20260123|09:39:22|S|50|226.160000||
B|BABA|20260123|09:39:23|S|50|173.327800||
B|DVN|20260123|09:39:23|S|100|39.000000||
B|DVN|20260123|09:39:23|S|100|39.000000||
B|DVN|20260123|09:39:23|S|300|38.985000||
B|DVN|20260123|09:39:23|S|400|38.990000||
B|DVN|20260123|09:39:23|S|2100|39.000000||
B|FSM|20260123|09:39:23|S|120|11.555000||
B|INTC|20260123|09:39:23|S|40|46.930000||
B|LAES|20260123|09:39:23|S|195|5.100000||
B|MSTX|20260123|09:39:23|S|1|4.049900||
B|NBIS|20260123|09:39:23|S|2|94.590000||
B|NUGT|20260123|09:39:23|S|1|274.320000||
B|RZLV|20260123|09:39:23|S|38|3.275000||
B|SMR|20260123|09:39:23|S|17|20.020000||
B|STX|20260123|09:39:23|S|30|338.700000||
B|TTD|20260123|09:39:23|S|1|36.200000||
B|XBI|20260123|09:39:23|S|20|131.280000||
B|XLF|20260123|09:39:23|S|374|53.405000||
B|ZM|20260123|09:39:23|S|1|85.360000||
B|AMD|20260123|09:39:24|S|100|258.280000||
B|AMD|20260123|09:39:24|S|100|258.280000||
B|ASTS|20260123|09:39:24|S|1|116.530000||
B|AVGO|20260123|09:39:24|S|13|315.620000||
B|CRWV|20260123|09:39:24|S|80|88.180000||
B|FCX|20260123|09:39:24|S|2|59.278800||
B|GCC|20260123|09:39:24|S|10|23.190000||
B|INTC|20260123|09:39:24|S|52|46.978800||
B|IREN|20260123|09:39:24|S|300|51.100000||
B|MOVE|20260123|09:39:24|S|100|22.460000||
B|MSTR|20260123|09:39:24|S|5|159.940000||
B|NB|20260123|09:39:24|S|100|7.750000||
B|NVO|20260123|09:39:24|S|100|63.770000||
B|NVO|20260123|09:39:24|S|500|63.772700||
B|RYAAY|20260123|09:39:24|S|107|69.618800||
B|SNDK|20260123|09:39:24|S|2|483.760000||
B|SNDK|20260123|09:39:24|S|3|484.010000||
B|SPY|20260123|09:39:24|S|20|687.332700||
B|TSLA|20260123|09:39:24|S|200|445.520000||
B|XEL|20260123|09:39:24|S|10|75.118100||
B|GS|20260123|09:39:25|S|40|926.790000||
B|MUX|20260123|09:39:25|S|200|26.310000||
B|NVDA|20260123|09:39:25|S|600|186.949200||
B|OKLO|20260123|09:39:25|S|100|88.180000||
B|ONDS|20260123|09:39:25|S|200|12.365000||
B|AG|20260123|09:39:26|S|12|24.689000||
B|AMD|20260123|09:39:26|S|3|258.294700||
B|AMD|20260123|09:39:26|S|6|258.455300||
B|AMD|20260123|09:39:26|S|100|258.260000||
B|BEKE|20260123|09:39:26|S|52|18.295000||
B|INTC|20260123|09:39:26|S|200|46.989000||
B|INTW|20260123|09:39:26|S|800|65.270000||
B|MSFT|20260123|09:39:26|S|40|453.845000||
B|NVO|20260123|09:39:26|S|42|63.760000||
B|PL|20260123|09:39:26|S|180|25.780000||
B|PLTR|20260123|09:39:26|S|3|167.520000||
B|PPLT|20260123|09:39:26|S|2|246.200000||
B|SLV|20260123|09:39:26|S|400|90.005000||
B|SOXL|20260123|09:39:26|S|1|60.469300||
B|TSLA|20260123|09:39:26|S|10|445.305000||
B|TSLA|20260123|09:39:26|S|10|445.350000||
B|TSLA|20260123|09:39:26|S|30|445.480000||
B|WDC|20260123|09:39:26|S|10|233.740000||
B|YANG|20260123|09:39:26|S|530|23.047600||
B|AGNC|20260123|09:39:27|S|102|11.840000||
B|AMZN|20260123|09:39:27|S|31|235.220000||
B|CRWV|20260123|09:39:27|S|20|88.170000||
B|INTW|20260123|09:39:27|S|100|65.410000||
B|INTW|20260123|09:39:27|S|400|65.410000||
B|MOVE|20260123|09:39:27|S|100|22.190000||
B|QQQ|20260123|09:39:27|S|30|618.915000||
B|RDW|20260123|09:39:27|S|100|12.900000||
B|SMR|20260123|09:39:27|S|1|20.030000||
B|TSLA|20260123|09:39:27|S|10|445.455000||
B|AAPL|20260123|09:39:28|S|50|245.775000||
B|AAPL|20260123|09:39:28|S|100|245.780000||
B|AMD|20260123|09:39:28|S|25|258.340000||
B|APLD|20260123|09:39:28|S|32|33.820000||
B|ETHA|20260123|09:39:28|S|100|21.885000||
B|EXE|20260123|09:39:28|S|30|111.020000||
B|FCX|20260123|09:39:28|S|20|59.169100||
B|GRAB|20260123|09:39:28|S|30|4.568100||
B|GS|20260123|09:39:28|S|4|926.880000||
B|HOOD|20260123|09:39:28|S|100|106.910000||
B|ISRG|20260123|09:39:28|S|35|537.600000||
B|LEU|20260123|09:39:28|S|1|295.410000||
B|MULL|20260123|09:39:28|S|15|163.530000||
B|NIO|20260123|09:39:28|S|100|4.715000||
B|PLTR|20260123|09:39:28|S|50|167.390000||
B|PYPL|20260123|09:39:28|S|100|56.759100||
B|RGC|20260123|09:39:28|S|30|33.375000||
B|RKLB|20260123|09:39:28|S|200|88.630000||
B|SCCO|20260123|09:39:28|S|9|177.265000||
B|SGOV|20260123|09:39:28|S|5|100.610000||
B|SMR|20260123|09:39:28|S|10|20.039100||
B|UUUU|20260123|09:39:28|S|100|24.459100||
B|WDC|20260123|09:39:28|S|1|233.843800||
B|XLB|20260123|09:39:28|S|100|49.375000||
B|BLSH|20260123|09:39:29|S|60|35.390000||
B|BMNU|20260123|09:39:29|S|10|4.740000||
B|COIN|20260123|09:39:29|S|40|217.200000||
B|COIN|20260123|09:39:29|S|80|217.140000||
B|COIN|20260123|09:39:29|S|174|217.090000||
B|DGNX|20260123|09:39:29|S|100|1.585000||
B|IONQ|20260123|09:39:29|S|19|48.440000||
B|META|20260123|09:39:29|S|100|650.332300||
B|NVDA|20260123|09:39:29|S|3|186.939300||
B|ORCL|20260123|09:39:29|S|126|173.860000||
B|PCRX|20260123|09:39:29|S|250|20.890000||
B|PLTR|20260123|09:39:29|S|54|167.350000||
B|PLTR|20260123|09:39:29|S|126|167.370000||
B|PLTR|20260123|09:39:29|S|154|167.370000||
B|PLTR|20260123|09:39:29|S|174|167.370000||
B|SOXL|20260123|09:39:29|S|1|60.400000||
B|UUUU|20260123|09:39:29|S|15|24.440000||
B|V|20260123|09:39:29|S|1|326.760000||
B|XOM|20260123|09:39:29|S|8|135.490000||
B|ASTS|20260123|09:39:30|S|3|116.515000||
B|BFC|20260123|09:39:30|S|6|141.710000||
B|CLX|20260123|09:39:30|S|235|114.890000||
B|CRDO|20260123|09:39:30|S|20|133.550000||
B|CRF|20260123|09:39:30|S|200|7.965000||
B|CRWG|20260123|09:39:30|S|300|3.929300||
B|HPQ|20260123|09:39:30|S|10|19.520000||
B|MAGS|20260123|09:39:30|S|100|65.009300||
B|MOVE|20260123|09:39:30|S|5|22.320000||
B|MOVE|20260123|09:39:30|S|200|22.320000||
B|NOW|20260123|09:39:30|S|40|129.790000||
B|NOW|20260123|09:39:30|S|120|129.790000||
B|SOXL|20260123|09:39:30|S|5|60.459300||
B|ZS|20260123|09:39:30|S|3|208.349800||
B|AIIO|20260123|09:39:31|S|100|0.304900||
B|AMD|20260123|09:39:31|S|25|258.300000||
B|AMD|20260123|09:39:31|S|100|258.255000||
B|BE|20260123|09:39:31|S|10|138.930000||
B|DXYZ|20260123|09:39:31|S|100|30.198300||
B|ETHA|20260123|09:39:31|S|313|21.888200||
B|NVDA|20260123|09:39:31|S|50|186.965000||
B|NVDA|20260123|09:39:31|S|60|186.950000||
B|RGC|20260123|09:39:31|S|30|33.640000||
B|RZLV|20260123|09:39:31|S|20|3.279700||
B|RZLV|20260123|09:39:31|S|1000|3.279800||
B|SIVR|20260123|09:39:31|S|1|94.480000||
B|SIVR|20260123|09:39:31|S|40|94.490000||
B|SNDK|20260123|09:39:31|S|5|483.800000||
B|SOXL|20260123|09:39:31|S|1200|60.450000||
B|SQQQ|20260123|09:39:31|S|10|67.139300||
B|TEM|20260123|09:39:31|S|1|67.678000||
B|THG|20260123|09:39:31|S|2|171.440000||
B|TSM|20260123|09:39:31|S|40|333.170000||
B|WULF|20260123|09:39:31|S|1|12.530000||
B|ADBE|20260123|09:39:32|S|20|303.195900||
B|AES|20260123|09:39:32|S|2|14.447300||
B|AG|20260123|09:39:32|S|7|24.675000||
B|BTI|20260123|09:39:32|S|1|58.208800||
B|BYND|20260123|09:39:32|S|30|0.945400||
B|COPX|20260123|09:39:32|S|7|84.360000||
B|DFTX|20260123|09:39:32|S|20|17.160000||
B|MSTR|20260123|09:39:32|S|1|159.900000||
B|NFLX|20260123|09:39:32|S|10|84.360000||
B|ROIV|20260123|09:39:32|S|39|23.060000||
B|SIDU|20260123|09:39:32|S|13|4.095200||
B|SOXL|20260123|09:39:32|S|50|60.461000||
B|SQQQ|20260123|09:39:32|S|2|67.147400||
B|TEM|20260123|09:39:32|S|98|67.650000||
B|TSLA|20260123|09:39:32|S|10|445.540000||
B|UUUU|20260123|09:39:32|S|20|24.440000||
B|VZ|20260123|09:39:32|S|5|39.365000||
B|AMGN|20260123|09:39:33|S|1|348.090000||
B|INTC|20260123|09:39:33|S|8|46.915000||
B|MOVE|20260123|09:39:33|S|100|22.360000||
B|MOVE|20260123|09:39:33|S|100|22.380000||
B|MOVE|20260123|09:39:33|S|200|22.340000||
B|MSFT|20260123|09:39:33|S|40|453.800000||
B|NVDL|20260123|09:39:33|S|20|87.380000||
B|PLTR|20260123|09:39:33|S|40|167.410200||
B|QLD|20260123|09:39:33|S|50|71.140800||
B|TLT|20260123|09:39:33|S|12|87.790000||
B|TPC|20260123|09:39:33|S|6|76.350000||
B|TSLA|20260123|09:39:33|S|3|445.605000||
B|APP|20260123|09:39:34|S|1|510.430000||
B|ASM|20260123|09:39:34|S|20|8.580000||
B|BND|20260123|09:39:34|S|100|74.190000||
B|CRWG|20260123|09:39:34|S|439|3.939100||
B|DELL|20260123|09:39:34|S|10|114.290000||
B|DRI|20260123|09:39:34|S|3|209.440000||
B|GRRR|20260123|09:39:34|S|4|14.360000||
B|MELI|20260123|09:39:34|S|1|2136.625000||
B|META|20260123|09:39:34|S|25|650.691300||
B|MOVE|20260123|09:39:34|S|60|22.390000||
B|NVTS|20260123|09:39:34|S|800|10.500000||
B|PLUG|20260123|09:39:34|S|15|2.540000||
B|SLV|20260123|09:39:34|S|1|89.935000||
B|TSLQ|20260123|09:39:34|S|50|18.100000||
B|AVGO|20260123|09:39:35|S|1|315.450000||
B|KUST|20260123|09:39:35|S|350|3.701000||
B|RDW|20260123|09:39:35|S|100|12.890000||
B|SMR|20260123|09:39:35|S|100|20.080000||
B|SMR|20260123|09:39:35|S|1000|20.100000||
B|BABA|20260123|09:39:36|S|100|173.270500||
B|BEAM|20260123|09:39:36|S|70|34.640000||
B|BEAM|20260123|09:39:36|S|500|34.640000||
B|BEAM|20260123|09:39:36|S|800|34.770000||
B|ESS|20260123|09:39:36|S|10|253.670000||
B|INTW|20260123|09:39:36|S|50|65.040000||
B|MSFT|20260123|09:39:36|S|50|453.860000||
B|MTCH|20260123|09:39:36|S|3|31.699100||
B|NFLX|20260123|09:39:36|S|20|84.410000||
B|NVDA|20260123|09:39:36|S|27|186.970000||
B|SBSW|20260123|09:39:36|S|52|18.869100||
B|SIDU|20260123|09:39:36|S|2|4.090000||
B|SLV|20260123|09:39:36|S|200|89.945000||
B|SOLS|20260123|09:39:36|S|55|62.110000||
B|SOXL|20260123|09:39:36|S|10|60.429300||
B|TSLA|20260123|09:39:36|S|80|445.790000||
B|AGQ|20260123|09:39:37|S|100|300.343800||
B|JOBY|20260123|09:39:37|S|1|14.369300||
B|KUST|20260123|09:39:37|S|200|3.728000||
B|MOVE|20260123|09:39:37|S|50|22.580000||
B|MRNA|20260123|09:39:37|S|50|48.340000||
B|NVDA|20260123|09:39:37|S|88|186.935000||
B|RKLB|20260123|09:39:37|S|80|88.570000||
B|SMR|20260123|09:39:37|S|20|20.090000||
B|TSLA|20260123|09:39:37|S|50|445.466300||
B|TSLA|20260123|09:39:37|S|100|445.470000||
B|UPS|20260123|09:39:37|S|14|108.865000||
B|APP|20260123|09:39:38|S|1|510.870000||
B|ASM|20260123|09:39:38|S|100|8.590000||
B|ASTS|20260123|09:39:38|S|35|116.520000||
B|JNJ|20260123|09:39:38|S|1|220.080000||
B|KOLD|20260123|09:39:38|S|263|21.230000||
B|META|20260123|09:39:38|S|50|650.710600||
B|MOVE|20260123|09:39:38|S|50|22.630000||
B|MRNA|20260123|09:39:38|S|100|48.310000||
B|PL|20260123|09:39:38|S|20|25.750000||
B|QYLD|20260123|09:39:38|S|10|17.700000||
B|TAN|20260123|09:39:38|S|196|54.886600||
B|TSLA|20260123|09:39:38|S|10|445.680000||
B|WPM|20260123|09:39:38|S|5|144.600000||
B|YCBD|20260123|09:39:38|S|100|0.833000||
B|DXPE|20260123|09:39:39|S|11|131.980000||
B|GDXU|20260123|09:39:39|S|1|440.634000||
B|INTW|20260123|09:39:39|S|50|65.230000||
B|IWM|20260123|09:39:39|S|35|268.095000||
B|MCHP|20260123|09:39:39|S|6|75.460000||
B|MOVE|20260123|09:39:39|S|1|22.640000||
B|NOW|20260123|09:39:39|S|1104|129.740000||
B|PAAS|20260123|09:39:39|S|1|63.445000||
B|PHM|20260123|09:39:39|S|200|126.920000||
B|RSP|20260123|09:39:39|S|1|199.215000||
B|SNDK|20260123|09:39:39|S|10|484.089000||
B|VIK|20260123|09:39:39|S|20|69.370000||
B|AMBP|20260123|09:39:40|S|100|4.310000||
B|AMD|20260123|09:39:40|S|100|258.510000||
B|AMD|20260123|09:39:40|S|337|258.550000||
B|GOOG|20260123|09:39:40|S|3|332.045000||
B|MSFT|20260123|09:39:40|S|5|453.815000||
B|MU|20260123|09:39:40|S|25|393.538500||
B|NAMM|20260123|09:39:40|S|30|5.565500||
B|NIO|20260123|09:39:40|S|20|4.715000||
B|NVDA|20260123|09:39:40|S|1|186.915000||
B|PATH|20260123|09:39:40|S|4|15.450000||
B|PATH|20260123|09:39:40|S|60|15.450000||
B|PATH|20260123|09:39:40|S|280|15.445000||
B|POET|20260123|09:39:40|S|37|6.980000||
B|POET|20260123|09:39:40|S|100|6.980000||
B|POET|20260123|09:39:40|S|200|6.970000||
B|REVB|20260123|09:39:40|S|88|1.189800||
B|RLMD|20260123|09:39:40|S|27|4.437900||
B|SPOT|20260123|09:39:40|S|4|511.991000||
B|TEAM|20260123|09:39:40|S|1|131.300000||
B|TQQQ|20260123|09:39:40|S|100|53.385000||
B|TQQQ|20260123|09:39:40|S|200|53.380000||
B|BBY|20260123|09:39:41|S|25|66.760000||
B|BRK/B|20260123|09:39:41|S|1|482.980000||
B|DGNX|20260123|09:39:41|E|126|1.585600||
B|INTC|20260123|09:39:41|S|5|46.959300||
B|INTC|20260123|09:39:41|S|6|46.929300||
B|NFLX|20260123|09:39:41|S|10|84.299100||
B|RDW|20260123|09:39:41|S|200|12.985000||
B|RRC|20260123|09:39:41|S|105|37.070000||
B|SIVR|20260123|09:39:41|S|10|94.500000||
B|SU|20260123|09:39:41|S|200|50.850000||
B|ZSL|20260123|09:39:41|S|9590|2.419700||
B|ACRV|20260123|09:39:42|S|100|2.070000||
B|LI|20260123|09:39:42|S|50|16.651500||
B|MARA|20260123|09:39:42|S|11|10.140700||
B|META|20260123|09:39:42|S|20|650.820000||
B|METC|20260123|09:39:42|S|100|25.870000||
B|PL|20260123|09:39:42|S|90|25.790000||
B|RKLB|20260123|09:39:42|S|95|88.740000||
B|SOXL|20260123|09:39:42|S|300|60.507300||
B|SOXL|20260123|09:39:42|S|3083|60.500000||
B|SQQQ|20260123|09:39:42|S|625|67.125000||
B|WPM|20260123|09:39:42|S|3|144.685000||
B|ALAB|20260123|09:39:43|S|30|166.970000||
B|AMZN|20260123|09:39:43|S|50|235.290000||
B|GOOG|20260123|09:39:43|S|10|331.975000||
B|HON|20260123|09:39:43|S|20|222.084200||
B|IMSR|20260123|09:39:43|S|100|12.275000||
B|INTC|20260123|09:39:43|S|100|46.959300||
B|META|20260123|09:39:43|S|16|650.990000||
B|PGEN|20260123|09:39:43|S|220|5.060000||
B|RGC|20260123|09:39:43|S|3|32.750000||
B|XLE|20260123|09:39:43|S|16|49.770000||
B|AMGN|20260123|09:39:44|S|10|348.290000||
B|ARM|20260123|09:39:44|S|21|116.190000||
B|BABA|20260123|09:39:44|S|50|173.290000||
B|BABX|20260123|09:39:44|S|10|48.997000||
B|CSIQ|20260123|09:39:44|S|44|22.715000||
B|CYCN|20260123|09:39:44|S|10|1.565000||
B|LULU|20260123|09:39:44|S|100|194.100000||
B|NVDA|20260123|09:39:44|S|25|187.025000||
B|NVDA|20260123|09:39:44|S|100|187.020000||
B|SBUX|20260123|09:39:44|S|10|97.020000||
B|XYZ|20260123|09:39:44|S|15|65.947300||
B|AAPL|20260123|09:39:45|S|68|245.525000||
B|BA|20260123|09:39:45|S|721|250.350000||
B|BMNR|20260123|09:39:45|S|100|28.295000||
B|CRDO|20260123|09:39:45|S|8|133.320000||
B|EWZ|20260123|09:39:45|S|13|35.955000||
B|HMY|20260123|09:39:45|S|114|23.330000||
B|MOVE|20260123|09:39:45|S|200|22.230000||
B|MOVE|20260123|09:39:45|S|300|22.230000||
B|NB|20260123|09:39:45|S|100|7.770000||
B|NBIS|20260123|09:39:45|S|1|94.670000||
B|PATH|20260123|09:39:45|S|30|15.435000||
B|PEP|20260123|09:39:45|S|10|144.790800||
B|SH|20260123|09:39:45|S|2|35.860700||
B|USAR|20260123|09:39:45|S|47|22.590000||
B|USAR|20260123|09:39:45|S|93|22.580000||
B|USAR|20260123|09:39:45|S|194|22.596000||
B|USAR|20260123|09:39:45|S|260|22.600000||
B|XLI|20260123|09:39:45|S|49|164.815000||
B|AAPL|20260123|09:39:46|S|2|245.525000||
B|AAPL|20260123|09:39:46|S|13|245.517900||
B|AMD|20260123|09:39:46|S|100|258.720000||
B|AMZN|20260123|09:39:46|S|50|235.220000||
B|BMNU|20260123|09:39:46|S|1|4.750000||
B|CONL|20260123|09:39:46|S|200|13.139100||
B|CRM|20260123|09:39:46|S|100|230.480000||
B|DOCS|20260123|09:39:46|S|11|40.913300||
B|DOCU|20260123|09:39:46|S|100|58.680000||
B|DRCT|20260123|09:39:46|S|100|5.060000||
B|INTC|20260123|09:39:46|S|100|46.865000||
B|ISRG|20260123|09:39:46|S|25|539.190000||
B|MOO|20260123|09:39:46|S|100|79.090000||
B|NEOV|20260123|09:39:46|S|99|6.210000||
B|ONDS|20260123|09:39:46|S|530|12.320000||
B|PALL|20260123|09:39:46|S|1|179.855000||
B|SMR|20260123|09:39:46|S|1|20.080000||
B|SOXL|20260123|09:39:46|S|100|60.495000||
B|TQQQ|20260123|09:39:46|S|100|53.375000||
B|AMD|20260123|09:39:47|S|3|258.605400||
B|AVGO|20260123|09:39:47|S|1|315.047000||
B|BITO|20260123|09:39:47|S|5|12.290000||
B|BITO|20260123|09:39:47|S|20|12.290000||
B|CONL|20260123|09:39:47|S|5|13.115000||
B|GOOGL|20260123|09:39:47|S|290|331.660000||
B|HYMC|20260123|09:39:47|S|206|47.790000||
B|INTC|20260123|09:39:47|S|20|46.855000||
B|JSTC|20260123|09:39:47|S|100|20.750000||
B|KNTK|20260123|09:39:47|S|10|40.879500||
B|NBIS|20260123|09:39:47|S|100|94.620000||
B|NVO|20260123|09:39:47|S|2100|63.820000||
B|OMC|20260123|09:39:47|S|10|81.400000||
B|RZLV|20260123|09:39:47|S|258|3.279900||
B|RZLV|20260123|09:39:47|S|300|3.275000||
B|RZLV|20260123|09:39:47|S|2000|3.275000||
B|COIN|20260123|09:39:48|S|3|217.210000||
B|ETHA|20260123|09:39:48|S|100|21.869300||
B|FIG|20260123|09:39:48|S|191|28.330000||
B|HCSG|20260123|09:39:48|S|1|19.138000||
B|HON|20260123|09:39:48|S|16|222.100000||
B|IBIT|20260123|09:39:48|S|3|50.265000||
B|LAES|20260123|09:39:48|S|5|5.099700||
B|LEGN|20260123|09:39:48|S|23|19.310000||
B|MSFT|20260123|09:39:48|S|20|453.625000||
B|MU|20260123|09:39:48|S|5|393.400000||
B|NVDA|20260123|09:39:48|S|100|187.025000||
B|ONDS|20260123|09:39:48|S|60|12.300000||
B|PBF|20260123|09:39:48|S|40|34.930000||
B|PZG|20260123|09:39:48|S|100|1.650000||
B|RGTI|20260123|09:39:48|S|110|24.735000||
B|SNDK|20260123|09:39:48|S|1|483.871000||
B|T|20260123|09:39:48|S|1|23.595000||
B|TDUP|20260123|09:39:48|S|20|5.469300||
B|UUUU|20260123|09:39:48|S|1|24.480000||
B|UVIX|20260123|09:39:48|S|1100|5.435000||
B|UVIX|20260123|09:39:48|S|1828|5.438100||
B|ADBE|20260123|09:39:49|S|50|303.150000||
B|ASST|20260123|09:39:49|S|100|0.850000||
B|BABA|20260123|09:39:49|S|2|173.290000||
B|CONL|20260123|09:39:49|S|10|13.129000||
B|GVH|20260123|09:39:49|S|400|1.260000||
B|INTC|20260123|09:39:49|S|30|46.855000||
B|MSFT|20260123|09:39:49|S|1|453.657400||
B|MSFT|20260123|09:39:49|S|1|453.660000||
B|RGTI|20260123|09:39:49|S|44|24.705000||
B|SOXS|20260123|09:39:49|S|100|2.070000||
B|AAPL|20260123|09:39:50|S|1|245.355000||
B|BABA|20260123|09:39:50|S|30|173.290000||
B|CRWV|20260123|09:39:50|S|7|88.160000||
B|HBM|20260123|09:39:50|S|8|24.870000||
B|LAES|20260123|09:39:50|S|1|5.090000||
B|LAES|20260123|09:39:50|S|2|5.090000||
B|LAES|20260123|09:39:50|S|5|5.090000||
B|LAES|20260123|09:39:50|S|5|5.090000||
B|MU|20260123|09:39:50|S|6|393.460000||
B|NVDA|20260123|09:39:50|S|5|186.949300||
B|NVDA|20260123|09:39:50|S|195|186.990000||
B|RCL|20260123|09:39:50|S|2|283.483000||
B|RGTI|20260123|09:39:50|S|200|24.705000||
B|SNDK|20260123|09:39:50|S|1|483.871000||
B|SNDK|20260123|09:39:50|S|10|483.901000||
B|TSLA|20260123|09:39:50|S|40|445.730000||
B|AAPL|20260123|09:39:51|S|10|245.435000||
B|ABVX|20260123|09:39:51|S|100|123.260000||
B|AMD|20260123|09:39:51|S|100|258.770000||
B|AMZN|20260123|09:39:51|S|20|235.300000||
B|AVGO|20260123|09:39:51|S|50|315.330000||
B|CLPT|20260123|09:39:51|S|50|15.770000||
B|CSCO|20260123|09:39:51|S|25|73.960000||
B|KNTK|20260123|09:39:51|S|5|40.890000||
B|MSTR|20260123|09:39:51|S|1|159.890000||
B|NOW|20260123|09:39:51|S|1|129.800000||
B|RDW|20260123|09:39:51|S|200|12.848800||
B|SLV|20260123|09:39:51|S|100|90.075000||
B|SOXL|20260123|09:39:51|S|50|60.429300||
B|SOXX|20260123|09:39:51|S|1|342.700000||
B|TSLA|20260123|09:39:51|S|5|445.829500||
B|UVXY|20260123|09:39:51|S|100|35.020000||
B|XLE|20260123|09:39:51|S|38|49.760000||
B|AAPL|20260123|09:39:52|S|12|245.450000||
B|AMD|20260123|09:39:52|S|14|258.780000||
B|BABA|20260123|09:39:52|S|100|173.290000||
B|CCCX|20260123|09:39:52|S|50|17.670000||
B|CMI|20260123|09:39:52|S|50|576.020000||
B|DUOL|20260123|09:39:52|S|5|158.995000||
B|JOBY|20260123|09:39:52|S|1|14.349300||
B|NEM|20260123|09:39:52|S|2|122.330000||
B|ORCL|20260123|09:39:52|S|7|173.920000||
B|ORCL|20260123|09:39:52|S|120|173.915000||
B|OXY|20260123|09:39:52|S|100|44.119100||
B|PEP|20260123|09:39:52|S|30|144.730000||
B|PYPL|20260123|09:39:52|S|20|56.820000||
B|SGOV|20260123|09:39:52|S|42|100.610000||
B|TSLL|20260123|09:39:52|S|100|18.465000||
B|ADBE|20260123|09:39:53|S|1|303.150000||
B|AIIO|20260123|09:39:53|S|2200|0.301600||
B|AMD|20260123|09:39:53|S|100|258.645000||
B|CEG|20260123|09:39:53|S|50|291.160000||
B|FCX|20260123|09:39:53|S|100|59.230000||
B|FIGR|20260123|09:39:53|S|100|60.660000||
B|GEV|20260123|09:39:53|S|1|653.120000||
B|GNR|20260123|09:39:53|S|300|68.430000||
B|META|20260123|09:39:53|S|15|651.090000||
B|MOVE|20260123|09:39:53|S|100|22.040000||
B|NOG|20260123|09:39:53|S|60|24.070000||
B|NVDA|20260123|09:39:53|S|35|186.949300||
B|SPY|20260123|09:39:53|S|200|687.412600||
B|SQQQ|20260123|09:39:53|S|12|67.169300||
B|XP|20260123|09:39:53|S|60|19.460000||
B|ADBE|20260123|09:39:54|S|6|303.160000||
B|AMD|20260123|09:39:54|S|100|258.820000||
B|COLD|20260123|09:39:54|S|100|12.970000||
B|CRDO|20260123|09:39:54|S|1|133.530000||
B|GE|20260123|09:39:54|S|40|295.800000||
B|JNJ|20260123|09:39:54|S|1|220.120000||
B|LPTH|20260123|09:39:54|S|123|13.655000||
B|LPTH|20260123|09:39:54|S|200|13.655000||
B|MSFT|20260123|09:39:54|S|100|453.630000||
B|NOW|20260123|09:39:54|S|13|129.810000||
B|NUS|20260123|09:39:54|S|20|11.160000||
B|SMR|20260123|09:39:54|S|1|20.079600||
B|SNDK|20260123|09:39:54|S|8|483.695000||
B|SOXL|20260123|09:39:54|S|5|60.435000||
B|TSM|20260123|09:39:54|S|100|332.839500||
B|XP|20260123|09:39:54|S|60|19.449300||
B|AEM|20260123|09:39:55|S|1|213.350000||
B|AMD|20260123|09:39:55|S|34|258.820000||
B|BN|20260123|09:39:55|S|3|46.388200||
B|DRCT|20260123|09:39:55|S|200|5.053500||
B|GE|20260123|09:39:55|S|80|295.830000||
B|ONDS|20260123|09:39:55|S|40|12.300000||
B|ONDS|20260123|09:39:55|S|200|12.310000||
B|OXY|20260123|09:39:55|S|100|44.160900||
B|RDW|20260123|09:39:55|S|150|12.849100||
B|SNPS|20260123|09:39:55|S|1|501.550000||
B|SNY|20260123|09:39:55|S|50|46.369000||
B|TALO|20260123|09:39:55|S|381|11.780000||
B|ABCL|20260123|09:39:56|S|107|4.570000||
B|ALAB|20260123|09:39:56|S|1|167.370000||
B|AMZN|20260123|09:39:56|S|10|235.240000||
B|BITO|20260123|09:39:56|S|5|12.280000||
B|BITO|20260123|09:39:56|S|5|12.280000||
B|GIBO|20260123|09:39:56|S|100|1.880000||
B|GOOG|20260123|09:39:56|S|50|331.900000||
B|INTC|20260123|09:39:56|S|1|46.929300||
B|NVDG|20260123|09:39:56|S|10|16.705000||
B|ONDS|20260123|09:39:56|S|400|12.305000||
B|ONDS|20260123|09:39:56|S|2200|12.305000||
B|PLTR|20260123|09:39:56|S|2|167.260000||
B|PYPL|20260123|09:39:56|S|200|56.855000||
B|RDW|20260123|09:39:56|S|100|12.849100||
B|RR|20260123|09:39:56|S|500|4.117200||
B|SOXS|20260123|09:39:56|S|85|2.065000||
B|VWOB|20260123|09:39:56|S|800|67.550000||
B|ABT|20260123|09:39:57|S|22|109.227400||
B|ABT|20260123|09:39:57|S|23|109.230000||
B|AFRM|20260123|09:39:57|S|99|71.650000||
B|BB|20260123|09:39:57|S|155|3.800000||
B|BMNU|20260123|09:39:57|S|5|4.730000||
B|BMNU|20260123|09:39:57|S|10|4.730000||
B|BMNU|20260123|09:39:57|S|50|4.720000||
B|COIN|20260123|09:39:57|S|6|217.160000||
B|INTC|20260123|09:39:57|S|74|46.929300||
B|MSTR|20260123|09:39:57|S|100|159.670000||
B|MSTX|20260123|09:39:57|S|1|4.040000||
B|MSTY|20260123|09:39:57|S|1|29.280000||
B|OPTX|20260123|09:39:57|S|10|4.840000||
B|PDYN|20260123|09:39:57|S|300|6.975000||
B|REVB|20260123|09:39:57|S|500|1.190000||
B|RZLV|20260123|09:39:57|S|125|3.275000||
B|SLV|20260123|09:39:57|S|45|90.132700||
B|TAN|20260123|09:39:57|S|50|54.840000||
B|TSLA|20260123|09:39:57|S|50|445.947300||
B|AMD|20260123|09:39:58|S|16|259.130000||
B|AMD|20260123|09:39:58|S|80|259.193800||
B|AMD|20260123|09:39:58|S|100|258.940000||
B|AMD|20260123|09:39:58|S|100|259.180000||
B|AMD|20260123|09:39:58|S|100|259.193500||
B|AMD|20260123|09:39:58|S|177|259.190000||
B|AMZN|20260123|09:39:58|S|50|235.290000||
B|ASML|20260123|09:39:58|S|30|1364.991000||
B|B|20260123|09:39:58|S|100|49.760000||
B|BEAM|20260123|09:39:58|S|200|34.770000||
B|BEAM|20260123|09:39:58|S|300|34.770000||
B|BMNU|20260123|09:39:58|S|1|4.710000||
B|BTG|20260123|09:39:58|S|1000|5.219300||
B|FIG|20260123|09:39:58|S|12|28.315000||
B|GOOGL|20260123|09:39:58|S|2|331.490000||
B|HMY|20260123|09:39:58|S|10|23.330900||
B|JCI|20260123|09:39:58|S|273|113.430000||
B|LMND|20260123|09:39:58|S|50|94.300000||
B|MSFT|20260123|09:39:58|S|10|453.460000||
B|ORCL|20260123|09:39:58|S|6|173.980000||
B|PLG|20260123|09:39:58|S|1500|3.115000||
B|RCAT|20260123|09:39:58|S|175|17.360000||
B|RGTI|20260123|09:39:58|S|4|24.700000||
B|RZLV|20260123|09:39:58|S|200|3.275000||
B|SQQQ|20260123|09:39:58|S|2|67.139300||
B|TSLQ|20260123|09:39:58|S|4|18.086500||
B|CIFR|20260123|09:39:59|S|50|16.650000||
B|DGNX|20260123|09:39:59|S|80|1.580000||
B|EQT|20260123|09:39:59|S|22|56.055000||
B|GLW|20260123|09:39:59|S|1|91.760000||
B|HOOD|20260123|09:39:59|S|658|107.090000||
B|IBKR|20260123|09:39:59|S|10|77.480000||
B|MRNA|20260123|09:39:59|S|20|48.010000||
B|MSFT|20260123|09:39:59|S|1|453.460000||
B|NVDA|20260123|09:39:59|S|100|187.022500||
B|POET|20260123|09:39:59|S|20|6.935000||
B|RDW|20260123|09:39:59|S|150|12.840000||
B|STX|20260123|09:39:59|S|1|339.005000||
B|TCOM|20260123|09:39:59|S|10|62.370000||
B|ADBE|20260123|09:40:00|S|1|303.150000||
B|CIFR|20260123|09:40:00|S|50|16.660000||
B|COIN|20260123|09:40:00|S|1|217.160000||
B|DNN|20260123|09:40:00|S|200|3.879300||
B|DNN|20260123|09:40:00|S|500|3.879300||
B|DOW|20260123|09:40:00|S|170|28.410000||
B|FTNT|20260123|09:40:00|S|100|83.870000||
B|IEI|20260123|09:40:00|S|22|119.010000||
B|INTC|20260123|09:40:00|S|301|46.999300||
B|META|20260123|09:40:00|S|1|650.105000||
B|MOVE|20260123|09:40:00|S|100|22.160000||
B|MSTY|20260123|09:40:00|S|1|29.250000||
B|MSTY|20260123|09:40:00|S|1|29.250000||
B|NFXL|20260123|09:40:00|S|300|24.600000||
B|PYPL|20260123|09:40:00|S|6|56.855300||
B|RDW|20260123|09:40:00|S|15|12.840000||
B|SGOV|20260123|09:40:00|S|48|100.610000||
B|SLV|20260123|09:40:00|S|100|90.140000||
B|SPOT|20260123|09:40:00|S|1|511.800000||
B|TSLA|20260123|09:40:00|S|2|445.878000||
B|TSLA|20260123|09:40:00|S|80|445.870000||
B|TSM|20260123|09:40:00|S|10|332.910000||
B|U|20260123|09:40:00|S|20|43.300000||
B|AMZN|20260123|09:40:01|S|21|235.295000||
B|BE|20260123|09:40:01|S|14|139.656300||
B|FCX|20260123|09:40:01|S|5|59.190000||
B|GOOGL|20260123|09:40:01|S|9|331.670000||
B|IMSR|20260123|09:40:01|S|80|12.200000||
B|KGC|20260123|09:40:01|S|20|36.800000||
B|MITK|20260123|09:40:01|S|7|10.500000||
B|NAMM|20260123|09:40:01|S|10|5.620500||
B|NVDA|20260123|09:40:01|S|200|187.027500||
B|NVDA|20260123|09:40:01|S|300|187.060000||
B|PANW|20260123|09:40:01|S|5|182.811300||
B|RDW|20260123|09:40:01|S|50|12.840000||
B|RDW|20260123|09:40:01|S|100|12.840000||
B|SLV|20260123|09:40:01|S|100|90.140000||
B|SNDK|20260123|09:40:01|S|2|485.141000||
B|TPR|20260123|09:40:01|S|60|128.635000||
B|ABT|20260123|09:40:02|S|200|109.190000||
B|APP|20260123|09:40:02|S|2|511.420000||
B|ASTX|20260123|09:40:02|S|50|93.278800||
B|BGL|20260123|09:40:02|S|100|5.150000||
B|DG|20260123|09:40:02|S|24|146.540000||
B|DIVO|20260123|09:40:02|S|100|45.295800||
B|GDXJ|20260123|09:40:02|S|30|142.640000||
B|GLD|20260123|09:40:02|S|1|454.503500||
B|PYPL|20260123|09:40:02|S|1|56.856500||
B|RKLB|20260123|09:40:02|S|10|88.590000||
B|SHPH|20260123|09:40:02|S|301|2.615000||
B|SLB|20260123|09:40:02|S|31|51.410000||
B|SMCI|20260123|09:40:02|S|20|32.490000||
B|SOXL|20260123|09:40:02|S|9|60.517300||
B|VIST|20260123|09:40:02|S|1|52.420000||
B|CRWV|20260123|09:40:03|S|13|87.910000||
B|CRWV|20260123|09:40:03|S|17|87.950000||
B|MCD|20260123|09:40:03|S|1|305.940000||
B|MNTS|20260123|09:40:03|S|50|9.300000||
B|MSFT|20260123|09:40:03|S|1|453.690000||
B|NBIS|20260123|09:40:03|S|3|94.440000||
B|SGML|20260123|09:40:03|S|123|14.797500||
B|SNDK|20260123|09:40:03|S|2|484.810000||
B|SOXL|20260123|09:40:03|S|99|60.539100||
B|TSLA|20260123|09:40:03|S|2|445.580000||
B|TSLA|20260123|09:40:03|S|5|445.676300||
B|TSLA|20260123|09:40:03|S|8|445.580000||
B|TSLA|20260123|09:40:03|S|22|445.615000||
B|TSLL|20260123|09:40:03|S|100|18.445000||
B|AMZN|20260123|09:40:04|S|15|235.205000||
B|AMZN|20260123|09:40:04|S|20|235.250000||
B|AMZN|20260123|09:40:04|S|99|235.240000||
B|AMZN|20260123|09:40:04|S|200|235.225000||
B|BTG|20260123|09:40:04|S|100|5.219300||
B|CRWD|20260123|09:40:04|S|50|450.650000||
B|GOOG|20260123|09:40:04|S|5|331.920000||
B|HOOD|20260123|09:40:04|S|20|107.050000||
B|NFLX|20260123|09:40:04|S|30|84.418800||
B|NFLX|20260123|09:40:04|S|100|84.418800||
B|QQQ|20260123|09:40:04|S|100|618.819300||
B|RBLX|20260123|09:40:04|S|10|73.820000||
B|RDW|20260123|09:40:04|S|390|12.831200||
B|RDW|20260123|09:40:04|S|500|12.845000||
B|SHLD|20260123|09:40:04|S|22|76.510000||
B|TSLA|20260123|09:40:04|S|30|445.630000||
B|FIG|20260123|09:40:05|S|12|28.267800||
B|INTC|20260123|09:40:05|S|20|47.174300||
B|LAES|20260123|09:40:05|S|5|5.085000||
B|MU|20260123|09:40:05|S|200|393.730000||
B|RDW|20260123|09:40:05|S|10|12.845000||
B|REVB|20260123|09:40:05|S|8000|1.200000||
B|RVMD|20260123|09:40:05|S|50|120.410000||
B|RVYL|20260123|09:40:05|S|60|7.850000||
B|SENS|20260123|09:40:05|S|100|7.630000||
B|SENS|20260123|09:40:05|S|100|7.654300||
B|SKYT|20260123|09:40:05|S|5|30.180000||
B|SNDK|20260123|09:40:05|S|14|484.735000||
B|TSLA|20260123|09:40:05|S|4|445.600000||
B|TZA|20260123|09:40:05|S|880|5.825000||
B|GE|20260123|09:40:06|S|25|295.982000||
B|MOVE|20260123|09:40:06|S|70|22.150000||
B|MSTY|20260123|09:40:06|S|1|29.230000||
B|MSTY|20260123|09:40:06|S|2|29.220000||
B|NVDA|20260123|09:40:06|S|50|186.845000||
B|PLTR|20260123|09:40:06|S|100|167.092900||
B|QQQ|20260123|09:40:06|S|100|618.709300||
B|RKLB|20260123|09:40:06|S|89|88.330000||
B|SHV|20260123|09:40:06|S|11|110.375000||
B|SLB|20260123|09:40:06|S|77|51.478400||
B|SLB|20260123|09:40:06|S|731|51.480000||
B|SMR|20260123|09:40:06|S|2|20.090000||
B|SMR|20260123|09:40:06|S|24|20.100000||
B|TSLA|20260123|09:40:06|S|1|445.385300||
B|TSLA|20260123|09:40:06|S|2|445.398500||
B|ZM|20260123|09:40:06|S|5|85.420000||
B|ZS|20260123|09:40:06|S|16|207.920000||
B|AMBQ|20260123|09:40:07|S|10|33.460000||
B|AMD|20260123|09:40:07|S|197|259.010000||
B|BABA|20260123|09:40:07|S|600|173.180000||
B|BTBT|20260123|09:40:07|S|100|2.080000||
B|BTBT|20260123|09:40:07|S|100|2.080000||
B|COST|20260123|09:40:07|S|10|974.930000||
B|DQ|20260123|09:40:07|S|250|26.820000||
B|EXK|20260123|09:40:07|S|100|13.720000||
B|HUT|20260123|09:40:07|S|5|54.050000||
B|INTC|20260123|09:40:07|S|90|47.179300||
B|ITOT|20260123|09:40:07|S|40|150.735000||
B|LAC|20260123|09:40:07|S|100|6.350000||
B|MARA|20260123|09:40:07|S|5|10.080000||
B|MOVE|20260123|09:40:07|S|18|22.150000||
B|NRIX|20260123|09:40:07|S|70|19.510000||
B|NVDA|20260123|09:40:07|S|45|186.880000||
B|NVDA|20260123|09:40:07|S|50|186.850000||
B|NVDW|20260123|09:40:07|S|100|40.690000||
B|ONDS|20260123|09:40:07|S|421|12.290000||
B|PDD|20260123|09:40:07|S|1|106.500000||
B|QQQ|20260123|09:40:07|S|3|618.749100||
B|RDW|20260123|09:40:07|S|500|12.761200||
B|RGLD|20260123|09:40:07|S|1|290.500000||
B|SMR|20260123|09:40:07|S|10|20.060000||
B|TSLA|20260123|09:40:07|S|70|445.300000||
B|VALE|20260123|09:40:07|S|200|15.825000||
B|VALE|20260123|09:40:07|S|1000|15.825000||
B|AXP|20260123|09:40:08|S|80|361.410000||
B|BFST|20260123|09:40:08|S|100|28.425000||
B|CDE|20260123|09:40:08|S|690|25.620000||
B|COST|20260123|09:40:08|S|1|974.440000||
B|CSX|20260123|09:40:08|S|101|36.918700||
B|INTC|20260123|09:40:08|S|29|47.239200||
B|INTC|20260123|09:40:08|S|30|47.239000||
B|INTC|20260123|09:40:08|S|100|47.240000||
B|ISRG|20260123|09:40:08|S|30|539.690000||
B|MSFT|20260123|09:40:08|S|3|453.350000||
B|NBIS|20260123|09:40:08|S|10|94.340000||
B|NVDA|20260123|09:40:08|S|12|186.885000||
B|PATH|20260123|09:40:08|S|100|15.400000||
B|AAPL|20260123|09:40:09|S|1|245.412500||
B|ARGT|20260123|09:40:09|S|20|96.960000||
B|BABA|20260123|09:40:09|S|300|173.240000||
B|BB|20260123|09:40:09|S|3|3.809300||
B|ELBM|20260123|09:40:09|S|100|1.215000||
B|ESQ|20260123|09:40:09|S|1|110.760000||
B|MITK|20260123|09:40:09|S|20|10.500000||
B|MU|20260123|09:40:09|S|2|393.705000||
B|NVDA|20260123|09:40:09|S|450|186.930000||
B|QBTS|20260123|09:40:09|S|51|26.660000||
B|RBLX|20260123|09:40:09|S|10|73.610000||
B|SLB|20260123|09:40:09|S|100|51.480000||
B|SOXL|20260123|09:40:09|S|5|60.536800||
B|SOXL|20260123|09:40:09|S|600|60.516500||
B|XOM|20260123|09:40:09|S|35|135.580000||
B|ZM|20260123|09:40:09|S|3|85.420000||
B|BE|20260123|09:40:10|S|50|139.532800||
B|FORM|20260123|09:40:10|S|20|79.390000||
B|HAL|20260123|09:40:10|S|36|35.498800||
B|INTC|20260123|09:40:10|S|50|47.217500||
B|ISRG|20260123|09:40:10|S|3|539.180000||
B|KYLD|20260123|09:40:10|S|36|22.200000||
B|META|20260123|09:40:10|S|5|649.270000||
B|META|20260123|09:40:10|S|40|649.330000||
B|MSTY|20260123|09:40:10|S|1|29.210000||
B|NVDA|20260123|09:40:10|S|2|186.911000||
B|NVDA|20260123|09:40:10|S|400|186.920000||
B|PANL|20260123|09:40:10|S|920|8.150000||
B|PLTR|20260123|09:40:10|S|70|167.270000||
B|PLTR|20260123|09:40:10|S|100|167.320000||
B|PLTR|20260123|09:40:10|S|203|167.270000||
B|VZ|20260123|09:40:10|S|1|39.345000||
B|AIIO|20260123|09:40:11|S|100|0.295400||
B|AMD|20260123|09:40:11|S|15|259.394900||
B|AMD|20260123|09:40:11|S|56|259.410000||
B|AMD|20260123|09:40:11|S|200|259.405000||
B|AMD|20260123|09:40:11|S|320|259.400000||
B|ASTS|20260123|09:40:11|S|1|115.820000||
B|BAH|20260123|09:40:11|S|20|103.120000||
B|BRK/B|20260123|09:40:11|S|1|482.520000||
B|CIFR|20260123|09:40:11|S|2|16.625000||
B|CONL|20260123|09:40:11|S|150|13.066300||
B|EOSE|20260123|09:40:11|S|123|17.858900||
B|MOVE|20260123|09:40:11|S|5|21.890000||
B|NGVT|20260123|09:40:11|S|2|68.740000||
B|NVDA|20260123|09:40:11|S|2|187.000000||
B|POET|20260123|09:40:11|S|20|6.935000||
B|REVB|20260123|09:40:11|S|484|1.208600||
B|SMR|20260123|09:40:11|S|24|20.070000||
B|AAPL|20260123|09:40:12|S|72|245.400000||
B|AAPL|20260123|09:40:12|S|77|245.420000||
B|ADBE|20260123|09:40:12|S|18|303.230000||
B|CRCG|20260123|09:40:12|S|39816|1.950000||
B|DUOL|20260123|09:40:12|S|2|158.880000||
B|IBIT|20260123|09:40:12|S|7|50.237900||
B|INTC|20260123|09:40:12|S|150|47.274200||
B|INTC|20260123|09:40:12|S|150|47.275200||
B|ISRG|20260123|09:40:12|S|100|539.711000||
B|KOLD|20260123|09:40:12|S|42|21.035000||
B|LQDA|20260123|09:40:12|S|100|41.560000||
B|META|20260123|09:40:12|S|7|649.175000||
B|MSTY|20260123|09:40:12|S|1|29.200000||
B|NNE|20260123|09:40:12|S|200|34.930000||
B|NVDA|20260123|09:40:12|S|1|186.990000||
B|OTIS|20260123|09:40:12|S|100|90.440000||
B|RVYL|20260123|09:40:12|S|1|7.920000||
B|SNDK|20260123|09:40:12|S|14|484.465000||
B|SRTY|20260123|09:40:12|S|100|32.900000||
B|UUUU|20260123|09:40:12|S|500|24.571800||
B|VST|20260123|09:40:12|S|29|161.590000||
B|VST|20260123|09:40:12|S|121|161.630000||
B|AAPL|20260123|09:40:13|S|30|245.435000||
B|AIIO|20260123|09:40:13|S|100|0.295400||
B|AMD|20260123|09:40:13|S|100|259.260000||
B|AMD|20260123|09:40:13|S|200|259.300000||
B|BITO|20260123|09:40:13|S|2|12.280000||
B|BNAI|20260123|09:40:13|S|100|11.180000||
B|CLPT|20260123|09:40:13|S|100|15.800000||
B|LNG|20260123|09:40:13|S|50|207.460000||
B|MSTX|20260123|09:40:13|S|1|4.010000||
B|MSTX|20260123|09:40:13|S|1|4.010000||
B|MSTX|20260123|09:40:13|S|50|4.010000||
B|NUGT|20260123|09:40:13|S|100|275.130000||
B|NVDA|20260123|09:40:13|S|6|186.969300||
B|NVO|20260123|09:40:13|S|10|63.720000||
B|QBTS|20260123|09:40:13|S|5|26.650000||
B|SMR|20260123|09:40:13|S|25|20.070000||
B|XLF|20260123|09:40:13|S|1|53.370000||
B|XME|20260123|09:40:13|S|10|129.830000||
B|ZTO|20260123|09:40:13|S|1|21.655000||
B|ZTO|20260123|09:40:13|S|4|21.655000||
B|AIIO|20260123|09:40:14|S|4061|0.294900||
B|AMD|20260123|09:40:14|S|4|259.260000||
B|AMD|20260123|09:40:14|S|100|259.304100||
B|BEAM|20260123|09:40:14|S|100|34.650000||
B|BEAM|20260123|09:40:14|S|1096|34.750000||
B|CDNS|20260123|09:40:14|S|23|313.560000||
B|CLPT|20260123|09:40:14|S|100|15.800000||
B|CRWV|20260123|09:40:14|S|5|87.805000||
B|ELBM|20260123|09:40:14|S|100|1.215000||
B|META|20260123|09:40:14|S|2|649.190000||
B|QQQ|20260123|09:40:14|S|10|618.829300||
B|SIDU|20260123|09:40:14|S|75|4.110000||
B|TSLA|20260123|09:40:14|S|56|445.730000||
B|AA|20260123|09:40:15|S|200|60.010000||
B|AA|20260123|09:40:15|S|200|60.030000||
B|APP|20260123|09:40:15|S|6|511.330000||
B|CLPT|20260123|09:40:15|S|100|15.850000||
B|HAL|20260123|09:40:15|S|10|35.480000||
B|INTC|20260123|09:40:15|S|644|47.360000||
B|MU|20260123|09:40:15|S|94|393.780000||
B|NVDA|20260123|09:40:15|S|3|186.939100||
B|NVO|20260123|09:40:15|S|84|63.740000||
B|ORCX|20260123|09:40:15|S|100|13.470000||
B|QQQ|20260123|09:40:15|S|40|618.845000||
B|SMR|20260123|09:40:15|S|30|20.079700||
B|AMD|20260123|09:40:16|S|100|259.320000||
B|AMD|20260123|09:40:16|S|100|259.320000||
B|CPRT|20260123|09:40:16|S|25|41.265000||
B|ELBM|20260123|09:40:16|S|100|1.215000||
B|GLD|20260123|09:40:16|S|30|454.640000||
B|IBIT|20260123|09:40:16|S|91|50.265000||
B|LAES|20260123|09:40:16|S|5|5.080000||
B|MSTR|20260123|09:40:16|S|40|159.140000||
B|MSTR|20260123|09:40:16|S|80|159.040000||
B|MSTR|20260123|09:40:16|S|80|159.180000||
B|MSTR|20260123|09:40:16|S|120|159.120000||
B|MSTR|20260123|09:40:16|S|298|159.120000||
B|MU|20260123|09:40:16|S|1|393.860000||
B|NXT|20260123|09:40:16|S|1|104.321000||
B|PAGS|20260123|09:40:16|S|8|10.950900||
B|PLTR|20260123|09:40:16|S|100|167.330000||
B|SQQQ|20260123|09:40:16|S|200|67.145000||
B|STTK|20260123|09:40:16|S|100|4.300000||
B|TSM|20260123|09:40:16|S|2|332.840000||
B|ASTS|20260123|09:40:17|S|1|115.692800||
B|AVGO|20260123|09:40:17|S|3|315.345000||
B|BIOX|20260123|09:40:17|S|100|1.220000||
B|CLPT|20260123|09:40:17|S|200|15.880000||
B|ECH|20260123|09:40:17|S|210|46.335000||
B|GLW|20260123|09:40:17|S|1|91.950000||
B|INTC|20260123|09:40:17|S|30|47.254300||
B|INTC|20260123|09:40:17|E|100|47.250000||
B|IREN|20260123|09:40:17|S|50|50.880000||
B|IXN|20260123|09:40:17|S|1|106.080000||
B|MELI|20260123|09:40:17|S|5|2134.710000||
B|SMR|20260123|09:40:17|S|10|20.060000||
B|V|20260123|09:40:17|S|10|326.270000||
B|ZTO|20260123|09:40:17|S|20|21.655000||
B|AMD|20260123|09:40:18|S|50|259.115000||
B|BIOX|20260123|09:40:18|S|100|1.225000||
B|BIOX|20260123|09:40:18|S|500|1.230000||
B|CLSK|20260123|09:40:18|S|177|12.845000||
B|DVN|20260123|09:40:18|S|100|39.080000||
B|EQT|20260123|09:40:18|S|266|56.240000||
B|GLD|20260123|09:40:18|S|80|454.620000||
B|HNST|20260123|09:40:18|S|170|2.605000||
B|INTC|20260123|09:40:18|S|400|47.329100||
B|MOVE|20260123|09:40:18|S|50|22.090000||
B|TSLA|20260123|09:40:18|S|83|445.100000||
B|VRT|20260123|09:40:18|S|30|176.900000||
B|AGQ|20260123|09:40:19|S|1|301.410000||
B|AMD|20260123|09:40:19|S|10|259.240000||
B|AMD|20260123|09:40:19|S|10|259.698100||
B|BA|20260123|09:40:19|S|50|250.160000||
B|BABA|20260123|09:40:19|S|3|173.160000||
B|BABA|20260123|09:40:19|S|12|173.190000||
B|CRDO|20260123|09:40:19|S|1|133.808200||
B|ELBM|20260123|09:40:19|S|100|1.215000||
B|ESBA|20260123|09:40:19|S|50|6.500000||
B|GS|20260123|09:40:19|S|4|927.595000||
B|INTC|20260123|09:40:19|S|16|47.310000||
B|LITE|20260123|09:40:19|S|1|336.960000||
B|MU|20260123|09:40:19|S|131|393.910000||
B|NVDA|20260123|09:40:19|S|50|186.939100||
B|SMR|20260123|09:40:19|S|100|20.060000||
B|SOFI|20260123|09:40:19|S|1|25.850000||
B|TMC|20260123|09:40:19|S|5|8.970000||
B|TSLL|20260123|09:40:19|S|100|18.405000||
B|AVGO|20260123|09:40:20|S|16|315.116100||
B|BABA|20260123|09:40:20|S|50|173.195300||
B|CCJ|20260123|09:40:20|S|100|120.980000||
B|CCJ|20260123|09:40:20|S|180|120.970000||
B|CDE|20260123|09:40:20|S|100|25.640000||
B|ETHU|20260123|09:40:20|S|56|50.290000||
B|FNGU|20260123|09:40:20|S|1|22.110000||
B|GOLD|20260123|09:40:20|S|13|43.370000||
B|KHC|20260123|09:40:20|S|2205|22.920000||
B|NVDA|20260123|09:40:20|S|100|186.950000||
B|PG|20260123|09:40:20|S|60|150.980000||
B|PGR|20260123|09:40:20|S|60|207.180000||
B|PGR|20260123|09:40:20|S|100|207.080000||
B|REVB|20260123|09:40:20|S|9|1.219700||
B|REVB|20260123|09:40:20|S|100|1.219900||
B|SOXL|20260123|09:40:20|S|300|60.580000||
B|VYM|20260123|09:40:20|S|1|148.005000||
B|ACRV|20260123|09:40:21|S|100|2.070000||
B|AMD|20260123|09:40:21|S|63|259.730000||
B|AVGO|20260123|09:40:21|S|2|315.127100||
B|AVGO|20260123|09:40:21|S|10|315.121600||
B|DVN|20260123|09:40:21|S|100|39.077400||
B|GDXW|20260123|09:40:21|S|49|71.950000||
B|INDA|20260123|09:40:21|S|1|50.985000||
B|INTC|20260123|09:40:21|S|50|47.279500||
B|MSTU|20260123|09:40:21|S|50|8.705000||
B|NVDA|20260123|09:40:21|S|164|186.970000||
B|SMCI|20260123|09:40:21|S|80|32.460000||
B|SOLS|20260123|09:40:21|S|1|62.090000||
B|TSLA|20260123|09:40:21|S|1|445.100000||
B|TSLA|20260123|09:40:21|S|2|445.110000||
B|USAR|20260123|09:40:21|S|230|22.650000||
B|WW|20260123|09:40:21|S|30|22.400000||
B|AMD|20260123|09:40:22|S|2|259.730000||
B|AMD|20260123|09:40:22|S|179|259.930000||
B|AVGO|20260123|09:40:22|S|13|315.106700||
B|AXL|20260123|09:40:22|S|100|8.190000||
B|BMNR|20260123|09:40:22|S|9|28.160000||
B|BMNR|20260123|09:40:22|S|15|28.155000||
B|GS|20260123|09:40:22|S|5|927.500000||
B|INTW|20260123|09:40:22|S|20|66.300000||
B|MCHP|20260123|09:40:22|S|6|75.430000||
B|MREO|20260123|09:40:22|E|287|0.546200||
B|NFLX|20260123|09:40:22|S|80|84.430000||
B|NIO|20260123|09:40:22|S|5400|4.705000||
B|SNAP|20260123|09:40:22|S|27|7.567300||
B|TNA|20260123|09:40:22|S|100|58.039300||
B|TYG|20260123|09:40:22|S|1|44.900000||
B|ALAB|20260123|09:40:23|S|50|167.675000||
B|BABA|20260123|09:40:23|S|700|173.200000||
B|BFLY|20260123|09:40:23|S|50|4.830000||
B|BFLY|20260123|09:40:23|S|450|4.815000||
B|CRWV|20260123|09:40:23|S|100|87.870000||
B|DDD|20260123|09:40:23|S|2000|2.650000||
B|IBN|20260123|09:40:23|S|30|28.960000||
B|META|20260123|09:40:23|S|1|649.272800||
B|NVDA|20260123|09:40:23|S|100|186.979300||
B|QURE|20260123|09:40:23|S|54|25.470000||
B|RKLB|20260123|09:40:23|S|10|88.330000||
B|RZLV|20260123|09:40:23|S|10|3.260000||
B|SCCO|20260123|09:40:23|S|60|177.390000||
B|SLB|20260123|09:40:23|S|100|51.460000||
B|ZM|20260123|09:40:23|S|25|85.400000||
B|ZM|20260123|09:40:23|S|75|85.410000||
B|ABT|20260123|09:40:24|S|54|109.420000||
B|ACHR|20260123|09:40:24|S|70|8.885000||
B|AMD|20260123|09:40:24|S|17|259.970000||
B|CLS|20260123|09:40:24|S|50|278.750000||
B|GE|20260123|09:40:24|S|37|295.830000||
B|INTC|20260123|09:40:24|S|61|47.310000||
B|JPM|20260123|09:40:24|S|40|299.840000||
B|MSFT|20260123|09:40:24|S|2|453.335000||
B|MSTY|20260123|09:40:24|S|5|29.179700||
B|MU|20260123|09:40:24|S|71|393.210000||
B|NKE|20260123|09:40:24|S|1|65.165000||
B|PL|20260123|09:40:24|S|2|25.625000||
B|PL|20260123|09:40:24|S|30|25.625000||
B|PLAB|20260123|09:40:24|S|50|35.280000||
B|RGTI|20260123|09:40:24|S|100|24.675000||
B|AAPL|20260123|09:40:25|S|85|245.280000||
B|AMD|20260123|09:40:25|S|25|259.940500||
B|CC|20260123|09:40:25|S|100|16.080000||
B|CRCL|20260123|09:40:25|S|7|70.060000||
B|HAL|20260123|09:40:25|S|100|35.500000||
B|HAL|20260123|09:40:25|S|169|35.518800||
B|HLN|20260123|09:40:25|S|853|10.339900||
B|IONZ|20260123|09:40:25|S|50|17.330000||
B|IWM|20260123|09:40:25|S|10|268.045000||
B|MP|20260123|09:40:25|S|300|67.720000||
B|MSFT|20260123|09:40:25|S|4|453.350000||
B|NBIS|20260123|09:40:25|S|200|94.490000||
B|NVDA|20260123|09:40:25|S|1400|187.100000||
B|ONDS|20260123|09:40:25|S|100|12.305000||
B|QQQ|20260123|09:40:25|S|40|618.875000||
B|QQQ|20260123|09:40:25|S|100|618.885000||
B|TSM|20260123|09:40:25|S|6|333.100000||
B|UAMY|20260123|09:40:25|S|100|10.108800||
B|XLB|20260123|09:40:25|S|100|49.455000||
B|XLE|20260123|09:40:25|S|50|49.819300||
B|ABT|20260123|09:40:26|S|10|109.370000||
B|AMZN|20260123|09:40:26|S|25|235.010000||
B|LRCX|20260123|09:40:26|S|96|214.559000||
B|NVDA|20260123|09:40:26|S|50|187.104000||
B|OCUL|20260123|09:40:26|S|10|10.989100||
B|REVB|20260123|09:40:26|S|575|1.239800||
B|SLB|20260123|09:40:26|S|1|51.520000||
B|SLV|20260123|09:40:26|S|51|90.190000||
B|AAPL|20260123|09:40:27|S|2|245.320000||
B|MOVE|20260123|09:40:27|S|100|21.880000||
B|NVDA|20260123|09:40:27|S|100|187.147300||
B|NVDA|20260123|09:40:27|S|300|187.147300||
B|PL|20260123|09:40:27|S|4|25.595000||
B|QUBT|20260123|09:40:27|S|83|11.919300||
B|WRBY|20260123|09:40:27|S|100|26.880000||
B|XLE|20260123|09:40:27|S|10|49.825000||
B|XPEV|20260123|09:40:27|S|520|19.550000||
B|ADBE|20260123|09:40:28|S|10|303.550000||
B|AMD|20260123|09:40:28|S|20|259.894300||
B|AMD|20260123|09:40:28|S|140|259.642800||
B|CLW|20260123|09:40:28|S|200|18.180000||
B|COST|20260123|09:40:28|S|30|974.930000||
B|MVIS|20260123|09:40:28|S|200|0.873600||
B|NAMM|20260123|09:40:28|S|100|5.460000||
B|SEDG|20260123|09:40:28|S|200|34.920000||
B|SLV|20260123|09:40:28|S|40|90.165800||
B|SMCI|20260123|09:40:28|S|20|32.460700||
B|SOUN|20260123|09:40:28|S|1|10.674600||
B|TSLA|20260123|09:40:28|S|2|444.970000||
B|TSLA|20260123|09:40:28|S|50|445.060000||
B|VYM|20260123|09:40:28|S|1|147.980000||
B|AAPL|20260123|09:40:29|S|6|245.305000||
B|AAPL|20260123|09:40:29|S|10|245.305000||
B|AAPL|20260123|09:40:29|S|100|245.301200||
B|ALAB|20260123|09:40:29|S|50|167.670000||
B|CLPT|20260123|09:40:29|S|500|15.791000||
B|FCX|20260123|09:40:29|S|3|59.110000||
B|GGB|20260123|09:40:29|S|105|4.295000||
B|INTC|20260123|09:40:29|S|5|47.317000||
B|NE|20260123|09:40:29|S|800|34.970000||
B|REVB|20260123|09:40:29|S|578|1.235000||
B|RVYL|20260123|09:40:29|S|100|8.100000||
B|SLB|20260123|09:40:29|S|200|51.560000||
B|SMR|20260123|09:40:29|S|1|20.070000||
B|SOUN|20260123|09:40:29|S|1|10.674600||
B|SOUN|20260123|09:40:29|S|1|10.674600||
B|SOXS|20260123|09:40:29|S|30|2.065000||
B|TSLA|20260123|09:40:29|S|4|444.950000||
B|USAR|20260123|09:40:29|S|100|22.750000||
B|AMD|20260123|09:40:30|S|50|259.585000||
B|AMD|20260123|09:40:30|S|100|259.543100||
B|AMZN|20260123|09:40:30|S|10|234.995000||
B|AVAV|20260123|09:40:30|S|1|308.100000||
B|BABA|20260123|09:40:30|S|500|173.168400||
B|BAH|20260123|09:40:30|S|10|103.130000||
B|BBP|20260123|09:40:30|S|62|85.410000||
B|CRDO|20260123|09:40:30|S|2|133.841100||
B|DUOL|20260123|09:40:30|S|9|158.692300||
B|HL|20260123|09:40:30|S|200|31.040000||
B|INTC|20260123|09:40:30|S|5|47.346700||
B|INTC|20260123|09:40:30|S|10|47.347000||
B|MTCH|20260123|09:40:30|S|55|31.698600||
B|SKYT|20260123|09:40:30|S|100|30.205000||
B|SNDK|20260123|09:40:30|S|30|484.470000||
B|SOUN|20260123|09:40:30|S|1|10.674600||
B|SPCE|20260123|09:40:30|S|100|3.105000||
B|UNH|20260123|09:40:30|S|1|355.122300||
B|WIX|20260123|09:40:30|S|7|87.390000||
B|WIX|20260123|09:40:30|S|100|87.380000||
B|WIX|20260123|09:40:30|S|200|87.290000||
B|ZETA|20260123|09:40:30|S|19|21.770000||
B|AMD|20260123|09:40:31|S|90|260.080000||
B|AMD|20260123|09:40:31|S|182|259.830000||
B|AMD|20260123|09:40:31|S|1118|259.850000||
B|BABA|20260123|09:40:31|S|50|173.145000||
B|COPX|20260123|09:40:31|S|6|84.289300||
B|CRK|20260123|09:40:31|S|300|25.415000||
B|GE|20260123|09:40:31|S|50|295.865000||
B|INTC|20260123|09:40:31|S|13|47.347000||
B|INTC|20260123|09:40:31|S|50|47.347000||
B|INTC|20260123|09:40:31|S|200|47.350000||
B|INTW|20260123|09:40:31|S|36|66.540000||
B|IREN|20260123|09:40:31|S|100|51.000000||
B|IREN|20260123|09:40:31|S|150|51.000000||
B|NEM|20260123|09:40:31|S|135|122.650000||
B|NFXL|20260123|09:40:31|S|50|24.588300||
B|NOW|20260123|09:40:31|S|50|129.440000||
B|NTNX|20260123|09:40:31|S|30|42.380000||
B|ONDS|20260123|09:40:31|S|20|12.305000||
B|PASG|20260123|09:40:31|S|100|12.750000||
B|PATH|20260123|09:40:31|S|100|15.425000||
B|REVB|20260123|09:40:31|S|3|1.235000||
B|REVB|20260123|09:40:31|S|303|1.239900||
B|ABEV|20260123|09:40:32|S|3000|2.725000||
B|AIIO|20260123|09:40:32|S|100|0.286900||
B|AMD|20260123|09:40:32|S|50|260.215500||
B|CHRS|20260123|09:40:32|S|1|1.980000||
B|INVX|20260123|09:40:32|S|100|26.640000||
B|MSTR|20260123|09:40:32|S|11|159.090000||
B|NVDA|20260123|09:40:32|S|100|187.179300||
B|NVDA|20260123|09:40:32|S|100|187.180000||
B|NVDX|20260123|09:40:32|S|100|17.015000||
B|OKLO|20260123|09:40:32|S|5|88.340000||
B|ONDS|20260123|09:40:32|S|732|12.310000||
B|QCOM|20260123|09:40:32|S|50|157.130000||
B|AG|20260123|09:40:33|S|60|24.717800||
B|AVGO|20260123|09:40:33|S|15|315.800500||
B|CSX|20260123|09:40:33|S|24|36.905000||
B|DXYZ|20260123|09:40:33|S|100|30.150000||
B|EOSE|20260123|09:40:33|S|123|17.870000||
B|INTC|20260123|09:40:33|S|500|47.380000||
B|LAC|20260123|09:40:33|S|50|6.384500||
B|MBLY|20260123|09:40:33|S|100|10.195000||
B|PATH|20260123|09:40:33|S|8|15.420000||
B|VIST|20260123|09:40:33|S|1|52.430000||
B|VOO|20260123|09:40:33|S|1|632.099600||
B|WIX|20260123|09:40:33|S|147|87.410000||
B|AMZN|20260123|09:40:34|S|20|234.960000||
B|ASTS|20260123|09:40:34|S|70|115.550000||
B|B|20260123|09:40:34|S|5|49.830000||
B|BABA|20260123|09:40:34|S|10|173.160000||
B|DFTX|20260123|09:40:34|S|16|17.200000||
B|DVA|20260123|09:40:34|S|50|109.160000||
B|INTC|20260123|09:40:34|E|10|47.400000||
B|MS|20260123|09:40:34|S|1|179.550000||
B|MU|20260123|09:40:34|S|100|393.850000||
B|ORCL|20260123|09:40:34|S|2|173.300000||
B|PG|20260123|09:40:34|S|40|151.010000||
B|PUMP|20260123|09:40:34|S|500|11.770000||
B|REVB|20260123|09:40:34|S|49|1.239900||
B|AMD|20260123|09:40:35|S|45|260.250000||
B|AMDL|20260123|09:40:35|S|300|22.479100||
B|BNAI|20260123|09:40:35|S|2|11.190000||
B|FIGR|20260123|09:40:35|S|100|60.790000||
B|INTC|20260123|09:40:35|S|10|47.414200||
B|INTC|20260123|09:40:35|E|40|47.417500||
B|INTC|20260123|09:40:35|S|50|47.414200||
B|INTC|20260123|09:40:35|S|50|47.424300||
B|LAC|20260123|09:40:35|S|2400|6.385000||
B|MBLY|20260123|09:40:35|S|10|10.195000||
B|MOVE|20260123|09:40:35|S|7|22.050000||
B|MS|20260123|09:40:35|S|15|179.550000||
B|NVDA|20260123|09:40:35|S|45|187.229100||
B|NVDA|20260123|09:40:35|S|200|187.220000||
B|ONDS|20260123|09:40:35|S|150|12.295000||
B|SGML|20260123|09:40:35|S|40|14.950000||
B|SNDK|20260123|09:40:35|S|50|484.830000||
B|ADBE|20260123|09:40:36|S|2|303.230000||
B|AMAT|20260123|09:40:36|S|9|313.131000||
B|AMD|20260123|09:40:36|S|59|260.240000||
B|AMZN|20260123|09:40:36|S|50|234.970000||
B|AMZN|20260123|09:40:36|S|50|234.985000||
B|BRK/B|20260123|09:40:36|S|2|482.160000||
B|MU|20260123|09:40:36|S|2|393.900000||
B|ORCL|20260123|09:40:36|S|110|173.280000||
B|QBTZ|20260123|09:40:36|S|82|8.240000||
B|QURE|20260123|09:40:36|S|34|25.580000||
B|RKLB|20260123|09:40:36|S|100|88.060000||
B|SNDK|20260123|09:40:36|S|22|484.719000||
B|SNDK|20260123|09:40:36|S|78|484.710000||
B|SOXL|20260123|09:40:36|S|300|60.829500||
B|ABBV|20260123|09:40:37|S|10|218.930000||
B|AWK|20260123|09:40:37|S|42|131.250000||
B|BEAM|20260123|09:40:37|S|30|34.625000||
B|CVNA|20260123|09:40:37|S|100|474.555000||
B|HCA|20260123|09:40:37|S|10|469.200000||
B|HUT|20260123|09:40:37|S|3|53.813600||
B|INTC|20260123|09:40:37|S|1|47.449200||
B|NKLR|20260123|09:40:37|S|800|6.340000||
B|NVDA|20260123|09:40:37|S|10|187.225500||
B|ORCX|20260123|09:40:37|S|1000|13.389000||
B|OXY|20260123|09:40:37|S|30|44.165000||
B|QUBT|20260123|09:40:37|S|100|11.910000||
B|QUBT|20260123|09:40:37|S|825|11.900700||
B|SHEL|20260123|09:40:37|S|2|73.870000||
B|SONY|20260123|09:40:37|S|10|22.765000||
B|ABT|20260123|09:40:38|S|8|109.580000||
B|ABT|20260123|09:40:38|S|8|109.630000||
B|AMD|20260123|09:40:38|S|50|260.350000||
B|APA|20260123|09:40:38|S|100|26.360000||
B|BE|20260123|09:40:38|S|200|139.730000||
B|BTQ|20260123|09:40:38|S|100|4.760000||
B|HOOD|20260123|09:40:38|S|84|107.270000||
B|HOOD|20260123|09:40:38|S|109|107.240000||
B|INTC|20260123|09:40:38|S|50|47.425000||
B|NIO|20260123|09:40:38|S|100|4.705000||
B|NVDA|20260123|09:40:38|S|100|187.190000||
B|REVB|20260123|09:40:38|S|157|1.245000||
B|SLV|20260123|09:40:38|S|3|90.185000||
B|SLV|20260123|09:40:38|S|229|90.185000||
B|SOXL|20260123|09:40:38|S|1|60.909000||
B|TMC|20260123|09:40:38|S|50|9.040000||
B|XLK|20260123|09:40:38|S|91|143.927300||
B|AAPL|20260123|09:40:39|S|40|245.393500||
B|AMD|20260123|09:40:39|S|22|260.410600||
B|DGNX|20260123|09:40:39|S|100|1.585000||
B|DOW|20260123|09:40:39|S|25|28.390000||
B|EWY|20260123|09:40:39|S|200|115.155000||
B|INTC|20260123|09:40:39|S|1|47.444200||
B|INTC|20260123|09:40:39|S|10|47.469100||
B|INTC|20260123|09:40:39|S|50|47.469100||
B|INTC|20260123|09:40:39|S|80|47.449200||
B|MU|20260123|09:40:39|S|50|393.990000||
B|NFLX|20260123|09:40:39|S|10|84.370000||
B|NVDA|20260123|09:40:39|S|10|187.195000||
B|RILY|20260123|09:40:39|S|5|9.890000||
B|SCHG|20260123|09:40:39|S|1|32.166500||
B|SNDK|20260123|09:40:39|S|1|484.870000||
B|UEC|20260123|09:40:39|S|100|19.620000||
B|UEC|20260123|09:40:39|S|500|19.648000||
B|VFC|20260123|09:40:39|S|250|19.922700||
B|AAPL|20260123|09:40:40|S|100|245.395000||
B|ADBE|20260123|09:40:40|S|3|303.235000||
B|CIFR|20260123|09:40:40|S|200|16.625000||
B|CSIQ|20260123|09:40:40|S|200|22.740000||
B|CSIQ|20260123|09:40:40|S|300|22.740000||
B|DUOL|20260123|09:40:40|S|10|158.870000||
B|INTC|20260123|09:40:40|S|22|47.490000||
B|INTC|20260123|09:40:40|S|40|47.485200||
B|INTC|20260123|09:40:40|S|60|47.490000||
B|IREN|20260123|09:40:40|S|100|51.050000||
B|IREN|20260123|09:40:40|S|100|51.080000||
B|JEPI|20260123|09:40:40|S|1|58.277300||
B|MP|20260123|09:40:40|S|34|67.640000||
B|MU|20260123|09:40:40|S|54|394.070000||
B|NAMM|20260123|09:40:40|S|2000|5.510000||
B|NAMM|20260123|09:40:40|S|2980|5.506000||
B|NP|20260123|09:40:40|S|147|24.610000||
B|NVDA|20260123|09:40:40|S|30|187.185000||
B|RAYA|20260123|09:40:40|E|600|1.738000||
B|SLV|20260123|09:40:40|S|400|90.165000||
B|SOC|20260123|09:40:40|S|70|12.868300||
B|SOXL|20260123|09:40:40|S|300|60.896500||
B|XLE|20260123|09:40:40|S|20|49.780000||
B|AAPL|20260123|09:40:41|S|69|245.450000||
B|AAPL|20260123|09:40:41|S|69|245.460000||
B|AGQ|20260123|09:40:41|S|11|301.410000||
B|AMD|20260123|09:40:41|S|100|260.530000||
B|AMD|20260123|09:40:41|S|187|260.550000||
B|ASM|20260123|09:40:41|S|20|8.730000||
B|BEAM|20260123|09:40:41|S|50|34.625000||
B|BITF|20260123|09:40:41|S|50|2.630000||
B|BTG|20260123|09:40:41|S|70|5.225000||
B|CRK|20260123|09:40:41|S|200|25.420000||
B|CRWG|20260123|09:40:41|S|4|3.915000||
B|ENB|20260123|09:40:41|S|26|47.829100||
B|INTC|20260123|09:40:41|S|10|47.489000||
B|INTC|20260123|09:40:41|S|200|47.489000||
B|JNJ|20260123|09:40:41|S|1|220.300000||
B|KUST|20260123|09:40:41|S|500|3.670000||
B|LEGN|20260123|09:40:41|S|500|19.480000||
B|MENS|20260123|09:40:41|S|2|3.115000||
B|MNST|20260123|09:40:41|S|66|80.920000||
B|QBTS|20260123|09:40:41|S|250|26.630000||
B|RBLX|20260123|09:40:41|S|100|73.590000||
B|RBLX|20260123|09:40:41|S|100|73.610000||
B|VIST|20260123|09:40:41|S|1|52.430000||
B|AMD|20260123|09:40:42|S|10|260.470000||
B|BITO|20260123|09:40:42|S|2|12.300000||
B|CRML|20260123|09:40:42|S|50|17.700900||
B|EXE|20260123|09:40:42|S|20|111.080000||
B|FIGR|20260123|09:40:42|S|100|60.890000||
B|INTC|20260123|09:40:42|S|5|47.489500||
B|INTW|20260123|09:40:42|E|5|66.920000||
B|JNJ|20260123|09:40:42|S|68|220.320000||
B|PPLT|20260123|09:40:42|S|50|246.790000||
B|PPLT|20260123|09:40:42|S|100|246.783100||
B|QQQ|20260123|09:40:42|S|32|619.317300||
B|TII|20260123|09:40:42|E|2|4.520500||
B|AMD|20260123|09:40:43|S|25|260.480000||
B|AMD|20260123|09:40:43|S|182|260.540000||
B|AMD|20260123|09:40:43|S|1355|260.600000||
B|ASMB|20260123|09:40:43|S|50|27.890000||
B|BAC|20260123|09:40:43|S|16|51.530000||
B|CLSX|20260123|09:40:43|S|100|24.845000||
B|GE|20260123|09:40:43|S|1|295.490000||
B|GS|20260123|09:40:43|S|1|925.980000||
B|INTC|20260123|09:40:43|S|22|47.480000||
B|INTC|20260123|09:40:43|S|50|47.494300||
B|INTC|20260123|09:40:43|S|100|47.500000||
B|INTC|20260123|09:40:43|S|150|47.499100||
B|JPST|20260123|09:40:43|S|1|50.720000||
B|LEU|20260123|09:40:43|S|20|297.620000||
B|LIF|20260123|09:40:43|S|30|68.270000||
B|MAGS|20260123|09:40:43|S|420|65.000400||
B|MSTR|20260123|09:40:43|S|92|159.350000||
B|NVO|20260123|09:40:43|S|200|63.810000||
B|PLAB|20260123|09:40:43|S|4|35.320000||
B|REVB|20260123|09:40:43|S|200|1.249900||
B|SMR|20260123|09:40:43|S|10|20.040000||
B|SNDK|20260123|09:40:43|S|99|484.880000||
B|TSLA|20260123|09:40:43|S|10|445.730000||
B|UMAC|20260123|09:40:43|S|350|18.340000||
B|AG|20260123|09:40:44|S|6|24.660000||
B|AMZN|20260123|09:40:44|S|50|235.130000||
B|BABA|20260123|09:40:44|S|30|173.150000||
B|BE|20260123|09:40:44|S|15|139.740000||
B|CWBC|20260123|09:40:44|S|20|24.115000||
B|DVLT|20260123|09:40:44|S|29|0.861900||
B|GPIQ|20260123|09:40:44|S|25|52.972800||
B|INTC|20260123|09:40:44|E|10|47.485000||
B|INTC|20260123|09:40:44|S|200|47.489300||
B|KMB|20260123|09:40:44|S|100|102.290000||
B|MSI|20260123|09:40:44|S|3|395.210000||
B|NVDA|20260123|09:40:44|S|112|187.240000||
B|NVDA|20260123|09:40:44|S|200|187.278900||
B|SOXL|20260123|09:40:44|S|80|61.019000||
B|SPOT|20260123|09:40:44|S|10|510.840000||
B|SPOT|20260123|09:40:44|S|10|511.100000||
B|TSLQ|20260123|09:40:44|S|10|18.090000||
B|ALAB|20260123|09:40:45|S|80|168.830000||
B|AMD|20260123|09:40:45|S|19|260.205000||
B|AMD|20260123|09:40:45|S|50|260.440000||
B|AMPX|20260123|09:40:45|S|100|11.665000||
B|AMPX|20260123|09:40:45|S|268|11.665000||
B|CRSP|20260123|09:40:45|S|100|59.840000||
B|DGNX|20260123|09:40:45|S|200|1.575000||
B|INTC|20260123|09:40:45|S|150|47.455000||
B|IRDM|20260123|09:40:45|S|31|21.520000||
B|MA|20260123|09:40:45|S|9|528.415000||
B|MOVE|20260123|09:40:45|S|100|22.140000||
B|NVDA|20260123|09:40:45|S|6|187.214600||
B|PLTR|20260123|09:40:45|S|1|167.660000||
B|SNDK|20260123|09:40:45|S|10|484.880000||
B|SNDK|20260123|09:40:45|S|18|484.880000||
B|ACHR|20260123|09:40:46|S|6|8.885000||
B|AMD|20260123|09:40:46|S|40|260.370000||
B|AMD|20260123|09:40:46|S|45|260.240000||
B|BLOX|20260123|09:40:46|S|250|18.660000||
B|CRML|20260123|09:40:46|S|84|17.730000||
B|FRMI|20260123|09:40:46|S|10|9.039400||
B|GE|20260123|09:40:46|S|7|295.545100||
B|HYMC|20260123|09:40:46|S|2|48.220000||
B|JBL|20260123|09:40:46|S|4|240.400000||
B|META|20260123|09:40:46|S|100|649.371000||
B|MOVE|20260123|09:40:46|S|100|22.230000||
B|ONDS|20260123|09:40:46|S|450|12.295000||
B|PSX|20260123|09:40:46|S|2|146.527300||
B|REVB|20260123|09:40:46|S|500|1.249900||
B|RGC|20260123|09:40:46|S|400|32.860000||
B|SBSW|20260123|09:40:46|S|200|18.950000||
B|SMR|20260123|09:40:46|S|1|20.030000||
B|SNDK|20260123|09:40:46|S|2|485.270000||
B|TQQQ|20260123|09:40:46|S|1|53.470000||
B|VOO|20260123|09:40:46|S|1|632.212500||
B|AMD|20260123|09:40:47|S|50|260.310000||
B|AMD|20260123|09:40:47|S|100|260.420000||
B|BIDU|20260123|09:40:47|S|100|161.550000||
B|COPX|20260123|09:40:47|S|70|84.337600||
B|CSX|20260123|09:40:47|S|2912|36.860000||
B|EOSE|20260123|09:40:47|S|100|17.890000||
B|IBKR|20260123|09:40:47|S|74|77.410000||
B|LRCX|20260123|09:40:47|S|10|215.100000||
B|OKLO|20260123|09:40:47|S|89|88.330000||
B|PL|20260123|09:40:47|S|50|25.580000||
B|PL|20260123|09:40:47|S|50|25.581400||
B|PYPL|20260123|09:40:47|S|80|56.820000||
B|RDDT|20260123|09:40:47|S|1|210.075000||
B|REVB|20260123|09:40:47|S|236|1.249900||
B|RKLB|20260123|09:40:47|S|36|87.940000||
B|SMR|20260123|09:40:47|S|50|20.029100||
B|ABT|20260123|09:40:48|S|10|109.715900||
B|AMD|20260123|09:40:48|S|50|260.390000||
B|AMD|20260123|09:40:48|S|50|260.450000||
B|AMD|20260123|09:40:48|S|200|260.390000||
B|GOOG|20260123|09:40:48|S|20|332.240000||
B|JEPQ|20260123|09:40:48|S|3|58.945000||
B|LEU|20260123|09:40:48|S|100|297.620000||
B|LPTH|20260123|09:40:48|S|3|13.650000||
B|MOVE|20260123|09:40:48|S|100|22.360000||
B|OUST|20260123|09:40:48|S|200|26.280000||
B|REVB|20260123|09:40:48|S|210|1.249900||
B|REVB|20260123|09:40:48|S|985|1.249700||
B|SNDK|20260123|09:40:48|S|4|485.150000||
B|STX|20260123|09:40:48|S|50|340.810000||
B|ABT|20260123|09:40:49|S|11|109.755000||
B|AVGO|20260123|09:40:49|S|573|316.310000||
B|BGL|20260123|09:40:49|S|100|5.120000||
B|CIFR|20260123|09:40:49|S|30|16.665000||
B|CSIQ|20260123|09:40:49|S|15|22.750000||
B|GDX|20260123|09:40:49|S|1|105.540000||
B|HYMC|20260123|09:40:49|S|98|48.210000||
B|HYMC|20260123|09:40:49|S|400|48.220000||
B|IBM|20260123|09:40:49|S|1|291.610000||
B|JEPQ|20260123|09:40:49|S|10|58.949300||
B|PATH|20260123|09:40:49|S|14|15.410700||
B|QBTS|20260123|09:40:49|S|2|26.640000||
B|RBRK|20260123|09:40:49|S|11|65.800000||
B|RZLV|20260123|09:40:49|S|2625|3.299600||
B|SJT|20260123|09:40:49|S|200|6.200000||
B|SRET|20260123|09:40:49|S|2|22.730000||
B|SW|20260123|09:40:49|S|52|41.100000||
B|VIV|20260123|09:40:49|S|2|13.730000||
B|ZETA|20260123|09:40:49|S|1|21.800000||
B|AIRO|20260123|09:40:50|S|300|12.220000||
B|ARM|20260123|09:40:50|S|10|116.000000||
B|BABA|20260123|09:40:50|S|100|173.395000||
B|BE|20260123|09:40:50|S|100|140.390000||
B|BE|20260123|09:40:50|S|200|140.340000||
B|BE|20260123|09:40:50|S|1000|140.470000||
B|GOOG|20260123|09:40:50|S|200|332.210000||
B|INTC|20260123|09:40:50|S|50|47.379000||
B|KMI|20260123|09:40:50|S|120|29.795000||
B|META|20260123|09:40:50|S|10|649.371800||
B|NVDA|20260123|09:40:50|S|7|187.305500||
B|NVO|20260123|09:40:50|S|2|63.810000||
B|PDD|20260123|09:40:50|S|98|106.545000||
B|SLB|20260123|09:40:50|S|200|51.640000||
B|SMCI|20260123|09:40:50|S|7|32.440000||
B|SNDK|20260123|09:40:50|S|10|486.430000||
B|VLO|20260123|09:40:50|S|15|194.321000||
B|AMD|20260123|09:40:51|S|100|260.560000||
B|CLS|20260123|09:40:51|S|10|279.490000||
B|CRK|20260123|09:40:51|S|100|25.385000||
B|GFI|20260123|09:40:51|S|1|52.233900||
B|INTC|20260123|09:40:51|S|7|47.364300||
B|INTC|20260123|09:40:51|S|50|47.390000||
B|INTC|20260123|09:40:51|S|400|47.400000||
B|ISRG|20260123|09:40:51|S|9|538.150000||
B|REVB|20260123|09:40:51|S|58|1.249700||
B|SMR|20260123|09:40:51|S|1|19.980000||
B|SMR|20260123|09:40:51|S|1|19.980000||
B|SMR|20260123|09:40:51|S|1|19.990000||
B|SMR|20260123|09:40:51|S|1|20.000000||
B|SMR|20260123|09:40:51|S|1|20.000000||
B|SMR|20260123|09:40:51|S|1|20.000000||
B|SMR|20260123|09:40:51|S|1|20.000000||
B|SMR|20260123|09:40:51|S|1|20.000000||
B|SMR|20260123|09:40:51|S|1|20.000000||
B|SMR|20260123|09:40:51|S|1|20.000000||
B|SMR|20260123|09:40:51|S|1|20.000000||
B|SMR|20260123|09:40:51|S|1|20.000000||
B|SMR|20260123|09:40:51|S|1|20.000000||
B|SMR|20260123|09:40:51|S|1|20.000000||
B|SMR|20260123|09:40:51|S|1|20.000000||
B|SMR|20260123|09:40:51|S|1|20.010000||
B|SMR|20260123|09:40:51|S|1|20.010000||
B|SMR|20260123|09:40:51|S|1|20.010000||
B|SMR|20260123|09:40:51|S|2|19.980000||
B|SMR|20260123|09:40:51|S|2|19.990000||
B|SMR|20260123|09:40:51|S|2|20.000000||
B|SMR|20260123|09:40:51|S|2|20.000000||
B|SMR|20260123|09:40:51|S|2|20.000000||
B|SMR|20260123|09:40:51|S|2|20.000000||
B|SMR|20260123|09:40:51|S|2|20.010000||
B|SMR|20260123|09:40:51|S|3|19.990000||
B|SMR|20260123|09:40:51|S|3|20.000000||
B|SMR|20260123|09:40:51|S|3|20.000000||
B|SMR|20260123|09:40:51|S|3|20.000000||
B|SMR|20260123|09:40:51|S|3|20.010000||
B|SMR|20260123|09:40:51|S|3|20.010000||
B|SMR|20260123|09:40:51|S|4|19.990000||
B|SMR|20260123|09:40:51|S|4|20.000000||
B|SMR|20260123|09:40:51|S|4|20.000000||
B|SMR|20260123|09:40:51|S|5|19.970000||
B|SMR|20260123|09:40:51|S|5|19.990000||
B|SMR|20260123|09:40:51|S|5|20.000000||
B|SMR|20260123|09:40:51|S|5|20.000000||
B|SMR|20260123|09:40:51|S|5|20.000000||
B|SMR|20260123|09:40:51|S|5|20.000000||
B|SMR|20260123|09:40:51|S|5|20.010000||
B|SMR|20260123|09:40:51|S|5|20.010000||
B|SMR|20260123|09:40:51|S|10|19.980000||
B|SMR|20260123|09:40:51|S|10|19.990000||
B|SMR|20260123|09:40:51|S|10|20.000000||
B|SMR|20260123|09:40:51|S|10|20.000000||
B|SMR|20260123|09:40:51|S|10|20.010000||
B|SMR|20260123|09:40:51|S|10|20.010000||
B|SMR|20260123|09:40:51|S|10|20.010000||
B|SMR|20260123|09:40:51|S|10|20.010000||
B|SMR|20260123|09:40:51|S|19|20.000000||
B|SMR|20260123|09:40:51|S|20|20.000000||
B|SMR|20260123|09:40:51|S|20|20.000000||
B|SMR|20260123|09:40:51|S|20|20.010000||
B|SMR|20260123|09:40:51|S|20|20.031800||
B|SMR|20260123|09:40:51|S|30|20.010000||
B|SMR|20260123|09:40:51|S|34|20.010000||
B|SMR|20260123|09:40:51|S|40|20.010000||
B|SMR|20260123|09:40:51|S|40|20.010000||
B|SMR|20260123|09:40:51|S|49|20.000000||
B|SMR|20260123|09:40:51|S|50|19.970000||
B|SMR|20260123|09:40:51|S|50|20.010000||
B|SMR|20260123|09:40:51|S|50|20.010000||
B|SOXL|20260123|09:40:51|S|2|60.976700||
B|UBER|20260123|09:40:51|S|24|82.950000||
B|UBER|20260123|09:40:51|S|76|82.950000||
B|AAPL|20260123|09:40:52|S|2|245.608000||
B|AMD|20260123|09:40:52|S|66|260.500000||
B|AVGO|20260123|09:40:52|S|227|316.650000||
B|EZPW|20260123|09:40:52|S|50|21.849500||
B|FCX|20260123|09:40:52|S|200|59.139100||
B|INTC|20260123|09:40:52|S|25|47.409000||
B|INTC|20260123|09:40:52|S|27|47.409000||
B|MU|20260123|09:40:52|S|5|394.480000||
B|PLUG|20260123|09:40:52|S|800|2.520000||
B|PLUG|20260123|09:40:52|S|1700|2.520000||
B|PLUG|20260123|09:40:52|S|2279|2.510000||
B|QQQ|20260123|09:40:52|S|40|619.399300||
B|RR|20260123|09:40:52|S|700|4.089300||
B|SMR|20260123|09:40:52|S|108|19.989900||
B|SMR|20260123|09:40:52|S|426|19.989700||
B|SOXS|20260123|09:40:52|S|750|2.050000||
B|SPY|20260123|09:40:52|S|1|687.479900||
B|TSLA|20260123|09:40:52|S|8|445.780000||
B|AMD|20260123|09:40:53|S|50|260.550000||
B|AMZN|20260123|09:40:53|S|20|235.210000||
B|CLS|20260123|09:40:53|S|3|279.490000||
B|CRWV|20260123|09:40:53|S|116|88.076000||
B|GOOGL|20260123|09:40:53|S|48|332.157000||
B|HLAL|20260123|09:40:53|S|1|62.830000||
B|INTC|20260123|09:40:53|S|19|47.424300||
B|ITB|20260123|09:40:53|S|25|106.480600||
B|JOBY|20260123|09:40:53|S|133|14.266000||
B|MRAM|20260123|09:40:53|S|100|14.830000||
B|PATH|20260123|09:40:53|S|50|15.410000||
B|QQQ|20260123|09:40:53|S|100|619.499100||
B|RCAT|20260123|09:40:53|S|70|17.307200||
B|REVB|20260123|09:40:53|S|110|1.269900||
B|SLB|20260123|09:40:53|S|6|51.635000||
B|SMCI|20260123|09:40:53|S|290|32.440000||
B|TMC|20260123|09:40:53|S|890|9.064800||
B|AMD|20260123|09:40:54|S|81|260.390000||
B|AMD|20260123|09:40:54|S|100|260.494300||
B|ARM|20260123|09:40:54|S|90|115.960000||
B|ASTS|20260123|09:40:54|S|100|115.030000||
B|BGL|20260123|09:40:54|S|100|5.110000||
B|GOOGL|20260123|09:40:54|S|96|332.200000||
B|GOOGL|20260123|09:40:54|S|96|332.210000||
B|GOOGL|20260123|09:40:54|S|96|332.220000||
B|HYMC|20260123|09:40:54|S|100|48.395300||
B|INBX|20260123|09:40:54|S|3|79.370000||
B|INTC|20260123|09:40:54|S|100|47.407500||
B|INTW|20260123|09:40:54|S|75|66.750000||
B|MKC|20260123|09:40:54|S|34|60.350000||
B|MOVE|20260123|09:40:54|S|20|22.360000||
B|MU|20260123|09:40:54|S|200|394.480000||
B|NPKI|20260123|09:40:54|S|200|14.465000||
B|OPAL|20260123|09:40:54|S|20|2.700000||
B|QUBT|20260123|09:40:54|S|1|11.867300||
B|TVTX|20260123|09:40:54|S|50|29.770000||
B|TXN|20260123|09:40:54|S|150|194.760000||
B|AMD|20260123|09:40:55|S|42|260.264200||
B|APP|20260123|09:40:55|S|25|512.840000||
B|BMNU|20260123|09:40:55|S|200|4.725000||
B|CIEN|20260123|09:40:55|S|1|224.000000||
B|CLSK|20260123|09:40:55|S|100|12.835000||
B|FANG|20260123|09:40:55|S|20|155.633200||
B|GOOGL|20260123|09:40:55|S|48|332.245700||
B|HL|20260123|09:40:55|S|100|30.970000||
B|HL|20260123|09:40:55|S|100|30.970000||
B|HL|20260123|09:40:55|S|200|30.975000||
B|IWM|20260123|09:40:55|S|6|267.955000||
B|KOLD|20260123|09:40:55|S|50|21.250000||
B|MOVE|20260123|09:40:55|S|54|22.340000||
B|MOVE|20260123|09:40:55|S|471|22.245000||
B|MRNA|20260123|09:40:55|S|100|48.060000||
B|MSFT|20260123|09:40:55|S|3|453.790000||
B|OXY|20260123|09:40:55|S|100|44.230000||
B|OXY|20260123|09:40:55|S|2200|44.220000||
B|PG|20260123|09:40:55|S|150|150.905000||
B|PLUG|20260123|09:40:55|S|900|2.510000||
B|PLUG|20260123|09:40:55|S|2400|2.510000||
B|QQQ|20260123|09:40:55|S|100|619.369300||
B|RBLX|20260123|09:40:55|S|100|73.610000||
B|SNA|20260123|09:40:55|S|5|370.410000||
B|V|20260123|09:40:55|S|11|325.800000||
B|AMD|20260123|09:40:56|S|45|260.180000||
B|CRWV|20260123|09:40:56|S|200|87.755000||
B|GOOGL|20260123|09:40:56|S|96|332.310000||
B|GS|20260123|09:40:56|S|19|925.570000||
B|MARA|20260123|09:40:56|S|100|10.085000||
B|META|20260123|09:40:56|S|10|649.188600||
B|MLI|20260123|09:40:56|S|4|132.860000||
B|MSTR|20260123|09:40:56|S|3|159.480000||
B|PCVX|20260123|09:40:56|S|600|55.170000||
B|PLUG|20260123|09:40:56|S|300|2.510000||
B|REVB|20260123|09:40:56|S|11|1.250000||
B|SLV|20260123|09:40:56|S|100|90.140000||
B|SLV|20260123|09:40:56|S|100|90.148800||
B|SLV|20260123|09:40:56|S|100|90.150000||
B|SNDK|20260123|09:40:56|S|50|485.530000||
B|SNDK|20260123|09:40:56|S|76|485.520000||
B|SVM|20260123|09:40:56|S|110|12.540000||
B|TSLA|20260123|09:40:56|S|22|445.750000||
B|TSM|20260123|09:40:56|S|400|333.950000||
B|AAPL|20260123|09:40:57|S|2|245.700000||
B|AMD|20260123|09:40:57|S|100|260.310000||
B|AMD|20260123|09:40:57|S|195|260.300000||
B|BE|20260123|09:40:57|S|1|140.130000||
B|BRK/B|20260123|09:40:57|S|1183|481.880000||
B|EOSE|20260123|09:40:57|S|1899|17.870000||
B|HIMS|20260123|09:40:57|S|1|30.058900||
B|HIMS|20260123|09:40:57|S|2|30.060000||
B|INTC|20260123|09:40:57|S|20|47.385000||
B|LITE|20260123|09:40:57|S|5|337.290000||
B|NVDA|20260123|09:40:57|S|100|187.379900||
B|PLTR|20260123|09:40:57|S|246|167.880000||
B|PLUG|20260123|09:40:57|S|266|2.505000||
B|PLUG|20260123|09:40:57|S|2178|2.505000||
B|PLUG|20260123|09:40:57|S|4644|2.500000||
B|SCHD|20260123|09:40:57|S|17|29.290000||
B|SGOV|20260123|09:40:57|S|200|100.610000||
B|SIDU|20260123|09:40:57|S|50|4.079300||
B|SIVR|20260123|09:40:57|S|1000|94.660000||
B|SNDK|20260123|09:40:57|S|100|485.260000||
B|ZETA|20260123|09:40:57|S|100|21.820000||
B|ACN|20260123|09:40:58|S|14|283.359400||
B|ALAB|20260123|09:40:58|S|20|168.400000||
B|AMD|20260123|09:40:58|S|100|260.240000||
B|FSM|20260123|09:40:58|S|50|11.565000||
B|FTI|20260123|09:40:58|S|5|54.880000||
B|JTAI|20260123|09:40:58|S|100|0.302600||
B|MU|20260123|09:40:58|S|50|394.200000||
B|MU|20260123|09:40:58|S|80|394.100000||
B|NRDS|20260123|09:40:58|S|61|13.070000||
B|OKLO|20260123|09:40:58|S|24|88.290000||
B|PATH|20260123|09:40:58|S|35|15.410700||
B|PLUG|20260123|09:40:58|S|2600|2.505000||
B|SLV|20260123|09:40:58|S|1|90.110000||
B|SMR|20260123|09:40:58|S|1|19.999700||
B|SNAP|20260123|09:40:58|S|193|7.575000||
B|TSLA|20260123|09:40:58|S|4|445.730000||
B|TSLA|20260123|09:40:58|S|12|445.740000||
B|Z|20260123|09:40:58|S|100|68.310000||
B|Z|20260123|09:40:58|S|100|68.320000||
B|Z|20260123|09:40:58|S|100|68.340000||
B|Z|20260123|09:40:58|S|100|68.350000||
B|ALAB|20260123|09:40:59|S|2|168.580000||
B|BABA|20260123|09:40:59|S|5|173.350000||
B|BE|20260123|09:40:59|S|100|140.450000||
B|BE|20260123|09:40:59|S|800|140.480000||
B|CHRS|20260123|09:40:59|S|700|2.000000||
B|DRCT|20260123|09:40:59|S|200|4.800000||
B|HAL|20260123|09:40:59|S|2|35.520000||
B|INTC|20260123|09:40:59|S|1|47.380000||
B|IREN|20260123|09:40:59|S|4|51.150000||
B|MU|20260123|09:40:59|S|20|394.115000||
B|MU|20260123|09:40:59|S|30|394.115000||
B|NVDA|20260123|09:40:59|S|100|187.450000||
B|ORCL|20260123|09:40:59|S|5|173.290000||
B|REVB|20260123|09:40:59|S|2|1.240000||
B|RVYL|20260123|09:40:59|S|100|8.130000||
B|SNDK|20260123|09:40:59|S|5|485.580000||
B|TCOM|20260123|09:40:59|S|100|62.510000||
B|TCOM|20260123|09:40:59|S|200|62.510000||
B|TFC|20260123|09:40:59|S|100|50.030000||
B|TSLA|20260123|09:40:59|S|12|445.710000||
B|TSM|20260123|09:40:59|S|6|334.070000||
B|AMAT|20260123|09:41:00|S|50|313.191000||
B|AMD|20260123|09:41:00|S|10|260.230000||
B|AMD|20260123|09:41:00|S|100|260.230000||
B|BBIO|20260123|09:41:00|S|19|80.240000||
B|CMCSA|20260123|09:41:00|S|10|29.015000||
B|GE|20260123|09:41:00|S|5|295.409500||
B|GGB|20260123|09:41:00|S|115|4.290000||
B|GGB|20260123|09:41:00|S|185|4.290000||
B|GLXY|20260123|09:41:00|S|95|29.920000||
B|HOG|20260123|09:41:00|S|200|20.723000||
B|HYMC|20260123|09:41:00|S|800|48.490000||
B|MTDR|20260123|09:41:00|S|164|44.390000||
B|PLUG|20260123|09:41:00|S|1000|2.500000||
B|SEGG|20260123|09:41:00|E|266|1.859600||
B|TSLA|20260123|09:41:00|S|15|445.530000||
B|TSM|20260123|09:41:00|S|10|334.005000||
B|USAS|20260123|09:41:00|S|300|8.700000||
B|VELO|20260123|09:41:00|S|3|18.080000||
B|XOM|20260123|09:41:00|S|1|135.600000||
B|AXTI|20260123|09:41:01|S|300|17.538600||
B|CRCL|20260123|09:41:01|S|32|70.070000||
B|CRK|20260123|09:41:01|S|100|25.410000||
B|DVLT|20260123|09:41:01|S|200|0.854500||
B|FMBH|20260123|09:41:01|S|10|43.130000||
B|HUT|20260123|09:41:01|S|50|53.810000||
B|IBRX|20260123|09:41:01|S|200|7.240000||
B|INTC|20260123|09:41:01|S|644|47.189000||
B|NBIS|20260123|09:41:01|S|3|94.720000||
B|QBTS|20260123|09:41:01|S|200|26.605000||
B|QQQ|20260123|09:41:01|S|1|619.640000||
B|SOUN|20260123|09:41:01|S|100|10.660000||
B|SOUN|20260123|09:41:01|S|500|10.655000||
B|SPY|20260123|09:41:01|S|200|687.695000||
B|VIG|20260123|09:41:01|S|5|222.920000||
B|AG|20260123|09:41:02|S|100|24.650000||
B|AMC|20260123|09:41:02|S|30|1.640000||
B|CMDB|20260123|09:41:02|S|100|15.190000||
B|CRWV|20260123|09:41:02|S|100|87.820000||
B|INTC|20260123|09:41:02|S|10|47.204200||
B|INTC|20260123|09:41:02|S|50|47.190000||
B|INTC|20260123|09:41:02|S|156|47.174300||
B|IREN|20260123|09:41:02|S|5|51.130000||
B|KURA|20260123|09:41:02|S|500|9.100000||
B|MP|20260123|09:41:02|S|300|67.710000||
B|NFLX|20260123|09:41:02|S|100|84.630000||
B|ONDS|20260123|09:41:02|S|80|12.290000||
B|OPTT|20260123|09:41:02|S|100|0.449000||
B|PAAS|20260123|09:41:02|S|1|63.569000||
B|PLTR|20260123|09:41:02|S|29|167.960000||
B|QQQ|20260123|09:41:02|S|100|619.645000||
B|SNDK|20260123|09:41:02|S|4|485.460000||
B|SNDK|20260123|09:41:02|S|6|485.460000||
B|SNDK|20260123|09:41:02|S|26|485.300000||
B|TNA|20260123|09:41:02|S|100|58.049400||
B|TNA|20260123|09:41:02|S|100|58.050000||
B|ADBE|20260123|09:41:03|S|8|303.745000||
B|AMD|20260123|09:41:03|S|4|260.540000||
B|AMD|20260123|09:41:03|S|50|260.646100||
B|AXL|20260123|09:41:03|S|122|8.175000||
B|CTXR|20260123|09:41:03|S|100|0.829600||
B|CVNA|20260123|09:41:03|S|30|475.320000||
B|DGNX|20260123|09:41:03|S|200|1.560000||
B|DVS|20260123|09:41:03|S|75|5.710000||
B|FDMT|20260123|09:41:03|S|100|8.200000||
B|ISRG|20260123|09:41:03|S|2|536.971000||
B|KUST|20260123|09:41:03|S|600|3.690000||
B|LINC|20260123|09:41:03|S|300|27.480000||
B|MSFT|20260123|09:41:03|S|45|454.220000||
B|MSFT|20260123|09:41:03|S|100|454.190000||
B|NIVF|20260123|09:41:03|S|100|0.472900||
B|NVDA|20260123|09:41:03|S|70|187.585000||
B|SMH|20260123|09:41:03|S|26|398.730000||
B|AMDL|20260123|09:41:04|S|50|22.539300||
B|APP|20260123|09:41:04|S|5|513.230000||
B|BAH|20260123|09:41:04|S|3|101.935000||
B|BHC|20260123|09:41:04|S|80|6.156900||
B|BMNU|20260123|09:41:04|S|1600|4.729900||
B|CIFR|20260123|09:41:04|S|1|16.634600||
B|COLB|20260123|09:41:04|S|33|30.200000||
B|CRK|20260123|09:41:04|S|20|25.370000||
B|CRUS|20260123|09:41:04|S|12|129.030000||
B|CSX|20260123|09:41:04|S|27|36.831200||
B|MRNA|20260123|09:41:04|S|20|47.955000||
B|MUX|20260123|09:41:04|S|38|26.342500||
B|NFE|20260123|09:41:04|S|100|1.750000||
B|NIO|20260123|09:41:04|S|8353|4.705000||
B|NVO|20260123|09:41:04|S|10|63.892700||
B|ONDS|20260123|09:41:04|S|100|12.290000||
B|PLG|20260123|09:41:04|S|321|3.120700||
B|RDW|20260123|09:41:04|S|79|12.711200||
B|RDW|20260123|09:41:04|S|100|12.740000||
B|RDW|20260123|09:41:04|S|100|12.740000||
B|REVB|20260123|09:41:04|S|226|1.239800||
B|RLMD|20260123|09:41:04|S|27|4.370000||
B|RR|20260123|09:41:04|S|100|4.089300||
B|SLV|20260123|09:41:04|S|100|90.145000||
B|SMCI|20260123|09:41:04|S|14|32.417000||
B|SNDK|20260123|09:41:04|S|1|485.510000||
B|T|20260123|09:41:04|S|100|23.560000||
B|USAR|20260123|09:41:04|S|10|22.730000||
B|WDC|20260123|09:41:04|S|100|234.760000||
B|AMD|20260123|09:41:05|S|1|260.727400||
B|ASTS|20260123|09:41:05|S|25|115.480000||
B|ASTS|20260123|09:41:05|S|25|115.490000||
B|AXTI|20260123|09:41:05|S|200|17.550000||
B|CAH|20260123|09:41:05|S|100|209.780000||
B|FTNT|20260123|09:41:05|S|10|83.910000||
B|GOOGL|20260123|09:41:05|S|3|332.586900||
B|GOOGL|20260123|09:41:05|S|4|332.590000||
B|GOOGL|20260123|09:41:05|S|100|332.550000||
B|GOOGL|20260123|09:41:05|S|100|332.587300||
B|HLI|20260123|09:41:05|S|9|188.935000||
B|HYMC|20260123|09:41:05|S|41|48.480000||
B|LAES|20260123|09:41:05|S|10|5.099900||
B|META|20260123|09:41:05|S|76|649.480000||
B|MMM|20260123|09:41:05|S|20|161.564800||
B|NVDA|20260123|09:41:05|S|100|187.630000||
B|NVDA|20260123|09:41:05|S|100|187.640000||
B|PLTR|20260123|09:41:05|S|100|167.915000||
B|PLUG|20260123|09:41:05|S|400|2.500000||
B|PLUG|20260123|09:41:05|S|900|2.510000||
B|PLUG|20260123|09:41:05|S|2000|2.510000||
B|SMCI|20260123|09:41:05|S|5|32.420000||
B|THH|20260123|09:41:05|S|1|0.798500||
B|ASTS|20260123|09:41:06|S|10|115.980000||
B|AVGO|20260123|09:41:06|S|9|317.000000||
B|CAT|20260123|09:41:06|S|50|635.530000||
B|GOOGL|20260123|09:41:06|S|4|332.587200||
B|GOOGL|20260123|09:41:06|S|4|332.590000||
B|GOOGL|20260123|09:41:06|S|20|332.645400||
B|INTC|20260123|09:41:06|S|50|47.234000||
B|INTC|20260123|09:41:06|S|100|47.237300||
B|INTC|20260123|09:41:06|S|400|47.246700||
B|KHC|20260123|09:41:06|S|1|22.895000||
B|MGM|20260123|09:41:06|S|1|34.419100||
B|ONTO|20260123|09:41:06|S|23|206.745000||
B|ORCL|20260123|09:41:06|S|5|173.249500||
B|PATH|20260123|09:41:06|S|693|15.410000||
B|PLG|20260123|09:41:06|S|250|3.125000||
B|PLUG|20260123|09:41:06|S|1000|2.510000||
B|QQQ|20260123|09:41:06|S|30|619.747000||
B|SMR|20260123|09:41:06|S|3|20.010000||
B|SNDK|20260123|09:41:06|S|1|485.510000||
B|TSLA|20260123|09:41:06|S|5|445.432700||
B|TSLA|20260123|09:41:06|S|5|445.440000||
B|XLF|20260123|09:41:06|S|7|53.275000||
B|AMZN|20260123|09:41:07|S|7|235.480000||
B|AMZN|20260123|09:41:07|S|89|235.500000||
B|ASMB|20260123|09:41:07|S|100|27.890000||
B|ASML|20260123|09:41:07|S|1|1369.055000||
B|AXL|20260123|09:41:07|S|90|8.180000||
B|BABA|20260123|09:41:07|S|66|173.420000||
B|BABA|20260123|09:41:07|S|86|173.440000||
B|CIFR|20260123|09:41:07|S|1|16.674600||
B|INTC|20260123|09:41:07|S|10|47.328800||
B|LRCX|20260123|09:41:07|S|60|215.710000||
B|SIDU|20260123|09:41:07|S|93|4.089400||
B|SMR|20260123|09:41:07|S|1|20.015000||
B|TMC|20260123|09:41:07|S|1000|9.040900||
B|TSLA|20260123|09:41:07|S|5|445.403200||
B|TSLQ|20260123|09:41:07|S|400|18.127300||
B|TSLY|20260123|09:41:07|S|1|36.449800||
B|XBI|20260123|09:41:07|S|100|131.270000||
B|AMD|20260123|09:41:08|S|400|260.685000||
B|BMNU|20260123|09:41:08|S|500|4.730000||
B|BTGO|20260123|09:41:08|S|10|17.506500||
B|CIFR|20260123|09:41:08|S|100|16.680000||
B|COIN|20260123|09:41:08|S|9|216.920000||
B|COUR|20260123|09:41:08|S|70|6.625000||
B|CVNA|20260123|09:41:08|S|100|476.000000||
B|DVLT|20260123|09:41:08|S|374|0.851600||
B|DVLT|20260123|09:41:08|S|400|0.852900||
B|GAP|20260123|09:41:08|S|16|27.488300||
B|INTC|20260123|09:41:08|S|50|47.319100||
B|NB|20260123|09:41:08|S|28|7.760000||
B|SE|20260123|09:41:08|S|1|126.540000||
B|SOXL|20260123|09:41:08|S|300|61.209200||
B|SOXS|20260123|09:41:08|S|10|2.045000||
B|ZETA|20260123|09:41:08|S|100|21.860000||
B|ZETA|20260123|09:41:08|S|150|21.850000||
B|ZETA|20260123|09:41:08|S|300|21.860000||
B|AAPL|20260123|09:41:09|S|100|245.590000||
B|ABT|20260123|09:41:09|S|10|110.040000||
B|AMT|20260123|09:41:09|S|5|175.370000||
B|BE|20260123|09:41:09|S|50|140.080000||
B|DOCU|20260123|09:41:09|S|7|58.550000||
B|INTC|20260123|09:41:09|S|400|47.194000||
B|NBIS|20260123|09:41:09|S|100|94.760000||
B|REVB|20260123|09:41:09|S|10|1.235000||
B|SCHO|20260123|09:41:09|S|1|24.366500||
B|SMCI|20260123|09:41:09|S|100|32.433900||
B|TMC|20260123|09:41:09|S|200|9.030000||
B|TSLA|20260123|09:41:09|S|68|445.365000||
B|ADTX|20260123|09:41:10|S|1|1.140000||
B|AG|20260123|09:41:10|S|230|24.700000||
B|AMD|20260123|09:41:10|S|11|260.620000||
B|CIEN|20260123|09:41:10|S|10|224.190000||
B|CIEN|20260123|09:41:10|S|30|224.190000||
B|KLAC|20260123|09:41:10|S|3|1464.740000||
B|KUST|20260123|09:41:10|S|56|3.856000||
B|MOVE|20260123|09:41:10|S|1|22.760000||
B|PL|20260123|09:41:10|S|10|25.545000||
B|PLUG|20260123|09:41:10|S|272|2.510000||
B|RBNE|20260123|09:41:10|S|100|3.720000||
B|RDW|20260123|09:41:10|S|100|12.720000||
B|TQQQ|20260123|09:41:10|S|1|53.631800||
B|TSLA|20260123|09:41:10|S|5|445.390000||
B|TSLA|20260123|09:41:10|S|17|445.370000||
B|ABEV|20260123|09:41:11|S|50|2.725000||
B|AMKR|20260123|09:41:11|S|50|51.380000||
B|CENX|20260123|09:41:11|S|100|47.180000||
B|DELL|20260123|09:41:11|S|50|114.960000||
B|GPRE|20260123|09:41:11|S|20|12.120000||
B|NAMM|20260123|09:41:11|S|50|5.500000||
B|ONDS|20260123|09:41:11|S|100|12.300000||
B|ONDS|20260123|09:41:11|S|100|12.300000||
B|PLUG|20260123|09:41:11|S|700|2.510000||
B|SNDK|20260123|09:41:11|S|2|486.270000||
B|SNDK|20260123|09:41:11|S|16|486.270000||
B|TQQQ|20260123|09:41:11|S|1|53.645000||
B|VIST|20260123|09:41:11|S|13|52.430000||
B|AAOI|20260123|09:41:12|S|50|36.230000||
B|AQST|20260123|09:41:12|S|70|3.339300||
B|AVGX|20260123|09:41:12|S|25|38.420000||
B|C|20260123|09:41:12|S|20|114.110000||
B|CHRS|20260123|09:41:12|S|800|1.980000||
B|ETHA|20260123|09:41:12|S|14|21.948300||
B|INOD|20260123|09:41:12|S|500|58.331200||
B|IREN|20260123|09:41:12|S|50|51.235000||
B|LLY|20260123|09:41:12|S|348|1077.670000||
B|NBIS|20260123|09:41:12|S|72|94.800000||
B|NVDA|20260123|09:41:12|S|5|187.640000||
B|NVDA|20260123|09:41:12|S|50|187.660000||
B|SATL|20260123|09:41:12|S|1100|4.515000||
B|SNDK|20260123|09:41:12|S|2|485.930000||
B|SOXL|20260123|09:41:12|S|7|61.210000||
B|Z|20260123|09:41:12|S|100|68.360000||
B|AAPL|20260123|09:41:13|S|1600|245.660000||
B|AVGO|20260123|09:41:13|S|1|316.460000||
B|FPE|20260123|09:41:13|S|200|18.299900||
B|KBA|20260123|09:41:13|S|10|30.570000||
B|MAXN|20260123|09:41:13|S|100|3.600000||
B|MSFT|20260123|09:41:13|S|7|454.570000||
B|MU|20260123|09:41:13|S|10|395.731300||
B|NFLX|20260123|09:41:13|S|10|84.790000||
B|ONDS|20260123|09:41:13|S|100|12.300000||
B|PLTR|20260123|09:41:13|S|100|168.130000||
B|SNDK|20260123|09:41:13|S|98|486.210000||
B|SOXL|20260123|09:41:13|S|50|61.200000||
B|SPY|20260123|09:41:13|S|90|687.846500||
B|TSM|20260123|09:41:13|S|48|334.630000||
B|USAR|20260123|09:41:13|S|10|22.710800||
B|VXX|20260123|09:41:13|S|250|26.300700||
B|BE|20260123|09:41:14|S|74|140.260000||
B|COIN|20260123|09:41:14|S|98|216.810000||
B|EWZ|20260123|09:41:14|S|18|35.915000||
B|GDXJ|20260123|09:41:14|S|150|143.080000||
B|GIBO|20260123|09:41:14|S|20|1.860000||
B|INTC|20260123|09:41:14|E|100|47.220000||
B|MSFT|20260123|09:41:14|S|1|454.520000||
B|MSFT|20260123|09:41:14|S|5|454.520000||
B|MSFT|20260123|09:41:14|S|9|454.505000||
B|MU|20260123|09:41:14|S|38|395.690000||
B|PATH|20260123|09:41:14|S|1300|15.410000||
B|SGOV|20260123|09:41:14|S|80|100.610000||
B|SHW|20260123|09:41:14|S|15|345.500000||
B|AAPL|20260123|09:41:15|S|6|245.660000||
B|AAPL|20260123|09:41:15|S|31|245.710000||
B|AMD|20260123|09:41:15|S|100|260.413300||
B|APP|20260123|09:41:15|S|2|512.880000||
B|BE|20260123|09:41:15|S|20|140.020000||
B|CLS|20260123|09:41:15|S|20|280.660000||
B|EQT|20260123|09:41:15|S|100|56.200000||
B|EQT|20260123|09:41:15|S|800|56.220000||
B|LRCX|20260123|09:41:15|S|15|215.900000||
B|MRNA|20260123|09:41:15|S|100|47.870000||
B|MSFT|20260123|09:41:15|S|4|454.480000||
B|NB|20260123|09:41:15|S|400|7.798200||
B|NB|20260123|09:41:15|S|1500|7.800000||
B|NFLX|20260123|09:41:15|S|100|84.759000||
B|PG|20260123|09:41:15|S|7|150.777600||
B|RDW|20260123|09:41:15|S|330|12.770000||
B|REVB|20260123|09:41:15|S|11|1.220000||
B|REVB|20260123|09:41:15|S|11|1.230000||
B|SNDK|20260123|09:41:15|S|1|486.871000||
B|STRF|20260123|09:41:15|S|100|101.560000||
B|SUUN|20260123|09:41:15|S|265|1.860000||
B|TSLA|20260123|09:41:15|S|20|445.190000||
B|AMZN|20260123|09:41:16|S|3|235.470000||
B|AVGO|20260123|09:41:16|S|25|316.670000||
B|AVGO|20260123|09:41:16|S|50|316.630000||
B|AVGO|20260123|09:41:16|S|50|316.630000||
B|CIEN|20260123|09:41:16|S|1|224.190000||
B|KUST|20260123|09:41:16|S|127|3.840000||
B|MOVE|20260123|09:41:16|S|250|22.790000||
B|MRNA|20260123|09:41:16|S|100|47.860000||
B|NVDA|20260123|09:41:16|S|100|187.620000||
B|SGOV|20260123|09:41:16|S|200|100.609500||
B|SMR|20260123|09:41:16|S|30|20.019700||
B|TEAM|20260123|09:41:16|S|5|131.140000||
B|VYM|20260123|09:41:16|S|5|147.945000||
B|WWW|20260123|09:41:16|S|20|18.480000||
B|AMZN|20260123|09:41:17|S|5|235.490000||
B|AMZN|20260123|09:41:17|S|50|235.470000||
B|FIGR|20260123|09:41:17|S|100|61.080000||
B|GGB|20260123|09:41:17|S|185|4.292400||
B|KGC|20260123|09:41:17|S|50|36.900000||
B|LAES|20260123|09:41:17|S|58|5.099800||
B|LEU|20260123|09:41:17|S|10|297.920000||
B|MBLY|20260123|09:41:17|S|100|10.185000||
B|MELI|20260123|09:41:17|S|1|2134.760000||
B|MU|20260123|09:41:17|S|50|395.815000||
B|POET|20260123|09:41:17|S|20|6.915000||
B|RR|20260123|09:41:17|S|400|4.089300||
B|SE|20260123|09:41:17|S|3|126.470000||
B|SLM|20260123|09:41:17|S|52|28.820000||
B|SLM|20260123|09:41:17|S|300|28.820000||
B|SMR|20260123|09:41:17|S|31|20.020000||
B|XLE|20260123|09:41:17|S|1|49.830000||
B|YPF|20260123|09:41:17|S|1|36.095000||
B|AMD|20260123|09:41:18|S|50|260.410000||
B|AMD|20260123|09:41:18|S|100|260.410000||
B|BMNU|20260123|09:41:18|S|10|4.720000||
B|IMSR|20260123|09:41:18|S|100|12.200000||
B|LEU|20260123|09:41:18|S|1|297.920000||
B|MSFT|20260123|09:41:18|S|1|454.520000||
B|NVDA|20260123|09:41:18|S|100|187.600000||
B|OUST|20260123|09:41:18|S|42|26.190000||
B|OUST|20260123|09:41:18|S|100|26.150000||
B|PARR|20260123|09:41:18|S|60|37.700000||
B|PYPL|20260123|09:41:18|S|5|56.850000||
B|SMR|20260123|09:41:18|S|10|20.010000||
B|SMR|20260123|09:41:18|S|30|20.010000||
B|SNDK|20260123|09:41:18|S|50|486.490000||
B|ADBE|20260123|09:41:19|S|50|303.630000||
B|AMD|20260123|09:41:19|S|32|260.215000||
B|AMD|20260123|09:41:19|S|50|260.170000||
B|AMD|20260123|09:41:19|S|100|260.410000||
B|AMD|20260123|09:41:19|S|100|260.410000||
B|ATAT|20260123|09:41:19|S|50|37.230000||
B|HWM|20260123|09:41:19|S|25|216.040000||
B|IGV|20260123|09:41:19|S|96|97.096500||
B|MU|20260123|09:41:19|S|100|395.470000||
B|MU|20260123|09:41:19|S|100|395.470000||
B|MU|20260123|09:41:19|S|100|395.675000||
B|NKE|20260123|09:41:19|S|100|65.020000||
B|PAAS|20260123|09:41:19|S|5|63.610000||
B|ROIV|20260123|09:41:19|S|133|23.120000||
B|SFBS|20260123|09:41:19|S|100|86.360000||
B|SKYT|20260123|09:41:19|S|650|30.290000||
B|SOUN|20260123|09:41:19|S|95|10.665000||
B|SOUN|20260123|09:41:19|S|805|10.670000||
B|AMD|20260123|09:41:20|S|50|260.130000||
B|ARES|20260123|09:41:20|S|3|159.830000||
B|BNKK|20260123|09:41:20|S|100|6.830000||
B|CAH|20260123|09:41:20|S|2|209.945000||
B|CAH|20260123|09:41:20|S|55|209.945000||
B|CVNA|20260123|09:41:20|S|10|476.420000||
B|JPM|20260123|09:41:20|S|1|298.960000||
B|MET|20260123|09:41:20|S|7|76.240000||
B|MU|20260123|09:41:20|S|300|395.640000||
B|MU|20260123|09:41:20|S|990|395.720000||
B|NUAI|20260123|09:41:20|S|100|7.190000||
B|ORCL|20260123|09:41:20|S|3|173.460000||
B|RDW|20260123|09:41:20|S|182|12.760000||
B|SHLD|20260123|09:41:20|S|50|76.480000||
B|SMCI|20260123|09:41:20|S|1|32.420000||
B|TSLA|20260123|09:41:20|S|15|445.010000||
B|USAS|20260123|09:41:20|S|300|8.700000||
B|V|20260123|09:41:20|S|2|325.474600||
B|V|20260123|09:41:20|S|100|325.454600||
B|XLV|20260123|09:41:20|S|100|158.230000||
B|AMD|20260123|09:41:21|S|14|260.060000||
B|AMD|20260123|09:41:21|S|34|260.000000||
B|CRWG|20260123|09:41:21|S|4|3.898100||
B|CTSH|20260123|09:41:21|S|107|84.950000||
B|HYMC|20260123|09:41:21|S|4|48.285800||
B|LITE|20260123|09:41:21|S|3|338.780000||
B|MOVE|20260123|09:41:21|S|10|22.940000||
B|MOVE|20260123|09:41:21|S|100|22.890000||
B|NFE|20260123|09:41:21|S|1300|1.755000||
B|NVDA|20260123|09:41:21|S|21|187.535000||
B|NVDL|20260123|09:41:21|S|8|87.959000||
B|OKLO|20260123|09:41:21|S|95|88.490000||
B|ONDS|20260123|09:41:21|S|70|12.285000||
B|PRIM|20260123|09:41:21|S|7|147.370000||
B|RZLV|20260123|09:41:21|S|50|3.300000||
B|SGML|20260123|09:41:21|S|100|15.073600||
B|SOXL|20260123|09:41:21|S|1|61.189700||
B|ULTY|20260123|09:41:21|S|5|36.980000||
B|UUUU|20260123|09:41:21|S|2|24.592500||
B|Z|20260123|09:41:21|S|100|68.360000||
B|AMD|20260123|09:41:22|S|25|260.195000||
B|AMD|20260123|09:41:22|S|50|260.234100||
B|AMD|20260123|09:41:22|S|100|260.223500||
B|AMD|20260123|09:41:22|S|100|260.230000||
B|AMD|20260123|09:41:22|S|100|260.230000||
B|AMD|20260123|09:41:22|S|100|260.240000||
B|CHRS|20260123|09:41:22|S|975|1.990000||
B|CRWV|20260123|09:41:22|S|50|87.885000||
B|GFS|20260123|09:41:22|S|200|43.665000||
B|LI|20260123|09:41:22|S|100|16.625000||
B|META|20260123|09:41:22|S|50|649.075000||
B|MKC|20260123|09:41:22|S|34|60.250000||
B|NFLX|20260123|09:41:22|S|20|84.570000||
B|PLTD|20260123|09:41:22|S|200|6.940000||
B|PLTR|20260123|09:41:22|S|100|168.130000||
B|PTCT|20260123|09:41:22|S|100|76.590000||
B|SOXL|20260123|09:41:22|S|70|61.200000||
B|SPIR|20260123|09:41:22|S|20|12.780000||
B|XLE|20260123|09:41:22|S|34|49.870700||
B|XLV|20260123|09:41:22|S|100|158.210000||
B|ZETA|20260123|09:41:22|S|100|21.860000||
B|AMD|20260123|09:41:23|S|100|260.253800||
B|CIFR|20260123|09:41:23|S|100|16.710000||
B|GME|20260123|09:41:23|S|100|22.860000||
B|HYMC|20260123|09:41:23|S|100|48.490000||
B|HYMC|20260123|09:41:23|S|200|48.490000||
B|JAZZ|20260123|09:41:23|S|100|171.210000||
B|MU|20260123|09:41:23|S|12|395.740000||
B|NFLX|20260123|09:41:23|S|30|84.542000||
B|QLD|20260123|09:41:23|S|50|71.339300||
B|AMD|20260123|09:41:24|S|50|260.620000||
B|HYMC|20260123|09:41:24|S|10|48.480000||
B|META|20260123|09:41:24|S|1|649.065000||
B|MSFT|20260123|09:41:24|S|13|454.360000||
B|NVDA|20260123|09:41:24|S|300|187.680900||
B|OKLO|20260123|09:41:24|S|1|88.489500||
B|OMEX|20260123|09:41:24|S|100|2.560000||
B|ONDS|20260123|09:41:24|S|170|12.310000||
B|RDW|20260123|09:41:24|S|500|12.828800||
B|RKLB|20260123|09:41:24|S|20|88.130000||
B|ROIV|20260123|09:41:24|S|55|23.100000||
B|TSLA|20260123|09:41:24|S|5|445.130000||
B|TSLA|20260123|09:41:24|S|100|445.110000||
B|TSM|20260123|09:41:24|S|18|334.530000||
B|U|20260123|09:41:24|S|26|42.930000||
B|U|20260123|09:41:24|S|733|42.960000||
B|AMD|20260123|09:41:25|S|100|260.720000||
B|AMD|20260123|09:41:25|S|303|260.800000||
B|AXTI|20260123|09:41:25|S|50|17.727700||
B|AXTI|20260123|09:41:25|S|50|17.736700||
B|FLNC|20260123|09:41:25|S|33|26.890000||
B|FLNC|20260123|09:41:25|S|500|26.890000||
B|GLOB|20260123|09:41:25|S|100|70.240000||
B|MOVE|20260123|09:41:25|S|10|22.820000||
B|MU|20260123|09:41:25|S|4|396.620000||
B|PBM|20260123|09:41:25|S|200|0.695200||
B|QBTS|20260123|09:41:25|S|100|26.580000||
B|QQQ|20260123|09:41:25|S|5|619.819100||
B|RDW|20260123|09:41:25|S|100|12.830000||
B|REVB|20260123|09:41:25|S|15|1.205000||
B|SNDK|20260123|09:41:25|S|5|487.370000||
B|WKEY|20260123|09:41:25|S|200|8.670000||
B|ADBG|20260123|09:41:26|S|305|7.550000||
B|ANET|20260123|09:41:26|S|80|136.620000||
B|ARRY|20260123|09:41:26|S|50|10.868800||
B|AXTI|20260123|09:41:26|S|50|17.737700||
B|AXTI|20260123|09:41:26|S|50|17.737700||
B|BAK|20260123|09:41:26|S|250|3.400700||
B|BAK|20260123|09:41:26|S|1100|3.400000||
B|BBAI|20260123|09:41:26|S|221|5.809300||
B|CDE|20260123|09:41:26|S|100|25.630000||
B|CDE|20260123|09:41:26|S|597|25.639000||
B|CZR|20260123|09:41:26|S|20|23.705000||
B|ENPH|20260123|09:41:26|S|100|40.870000||
B|ENPH|20260123|09:41:26|S|1000|40.820000||
B|JNJ|20260123|09:41:26|S|20|220.190000||
B|KUST|20260123|09:41:26|S|900|3.790000||
B|NFLX|20260123|09:41:26|S|6|84.529100||
B|NU|20260123|09:41:26|S|1|17.766500||
B|PALL|20260123|09:41:26|S|41|180.190000||
B|PLUG|20260123|09:41:26|S|700|2.515000||
B|REVB|20260123|09:41:26|S|3|1.210000||
B|RIVN|20260123|09:41:26|S|50|16.335000||
B|RZLV|20260123|09:41:26|S|50|3.295000||
B|SLV|20260123|09:41:26|S|400|90.170500||
B|TSMX|20260123|09:41:26|S|195|58.880000||
B|UCO|20260123|09:41:26|S|400|21.645000||
B|UNG|20260123|09:41:26|S|260|13.985000||
B|AAOI|20260123|09:41:27|S|100|36.410000||
B|AVGO|20260123|09:41:27|S|3|317.130000||
B|AXTI|20260123|09:41:27|S|50|17.732800||
B|AXTI|20260123|09:41:27|S|50|17.737700||
B|BSX|20260123|09:41:27|S|117|91.250000||
B|DIS|20260123|09:41:27|S|850|112.200000||
B|FTHM|20260123|09:41:27|S|200|1.400000||
B|META|20260123|09:41:27|S|20|648.480000||
B|MSFT|20260123|09:41:27|S|100|454.170000||
B|MSTX|20260123|09:41:27|S|1|4.030000||
B|NAMM|20260123|09:41:27|S|1|5.510000||
B|NFLX|20260123|09:41:27|S|20|84.525000||
B|NVDL|20260123|09:41:27|S|50|88.150000||
B|NVO|20260123|09:41:27|S|400|63.710000||
B|OFG|20260123|09:41:27|S|10|37.690000||
B|RXRX|20260123|09:41:27|S|2000|4.870000||
B|RXRX|20260123|09:41:27|S|2000|4.880000||
B|SOXL|20260123|09:41:27|S|100|61.380000||
B|TSM|20260123|09:41:27|S|40|334.610000||
B|Z|20260123|09:41:27|S|19|68.359300||
B|AAOI|20260123|09:41:28|S|100|36.420000||
B|ACMR|20260123|09:41:28|S|200|51.950000||
B|AMD|20260123|09:41:28|S|200|260.870000||
B|ARM|20260123|09:41:28|S|100|115.710000||
B|ASML|20260123|09:41:28|S|175|1370.320000||
B|AXTI|20260123|09:41:28|S|80|17.807600||
B|AXTI|20260123|09:41:28|S|80|17.807600||
B|B|20260123|09:41:28|S|20|49.890000||
B|BABX|20260123|09:41:28|S|700|49.050000||
B|COHR|20260123|09:41:28|S|10|194.900000||
B|ENPH|20260123|09:41:28|S|300|40.950000||
B|GOOG|20260123|09:41:28|S|10|332.740000||
B|KUST|20260123|09:41:28|S|709|3.830000||
B|MSFT|20260123|09:41:28|S|2|454.170000||
B|POET|20260123|09:41:28|S|100|6.925000||
B|QBTS|20260123|09:41:28|S|100|26.600000||
B|RDW|20260123|09:41:28|S|90|12.855200||
B|SNDK|20260123|09:41:28|S|25|487.495000||
B|TEAM|20260123|09:41:28|S|400|130.920000||
B|V|20260123|09:41:28|S|1|325.386300||
B|ASM|20260123|09:41:29|S|20|8.750000||
B|DUOL|20260123|09:41:29|S|10|158.960000||
B|HOOD|20260123|09:41:29|S|20|107.390000||
B|JD|20260123|09:41:29|S|200|29.745000||
B|JD|20260123|09:41:29|S|200|29.750000||
B|MP|20260123|09:41:29|S|300|67.690000||
B|MRNA|20260123|09:41:29|S|100|47.640000||
B|PAAS|20260123|09:41:29|S|36|63.650000||
B|PLTR|20260123|09:41:29|S|85|168.062200||
B|PLTR|20260123|09:41:29|S|200|168.092000||
B|PLTR|20260123|09:41:29|S|300|168.090000||
B|SMR|20260123|09:41:29|S|100|20.090000||
B|SPXL|20260123|09:41:29|S|5|224.336300||
B|TSLA|20260123|09:41:29|S|2|444.850000||
B|TSLA|20260123|09:41:29|S|10|444.800000||
B|V|20260123|09:41:29|S|72|325.390000||
B|V|20260123|09:41:29|S|200|325.386500||
B|VTWO|20260123|09:41:29|S|2|108.365000||
B|AMD|20260123|09:41:30|S|900|260.920000||
B|ARKK|20260123|09:41:30|S|100|81.560000||
B|ARKK|20260123|09:41:30|S|973|81.560000||
B|ARKK|20260123|09:41:30|S|2000|81.550000||
B|ARKK|20260123|09:41:30|S|2000|81.560000||
B|CLSK|20260123|09:41:30|S|100|12.895000||
B|KUST|20260123|09:41:30|S|1895|3.801000||
B|MOS|20260123|09:41:30|S|9|28.670000||
B|MOVE|20260123|09:41:30|S|200|22.840000||
B|NVDA|20260123|09:41:30|S|500|187.667500||
B|SMCI|20260123|09:41:30|S|12|32.420000||
B|SNDK|20260123|09:41:30|S|1|487.990000||
B|SNDK|20260123|09:41:30|S|50|487.495000||
B|UNG|20260123|09:41:30|S|70|13.975000||
B|ADBE|20260123|09:41:31|S|10|303.280000||
B|ALM|20260123|09:41:31|S|100|10.780000||
B|AMD|20260123|09:41:31|S|13|260.900000||
B|AMD|20260123|09:41:31|S|27|260.900000||
B|BDX|20260123|09:41:31|S|8|204.539500||
B|CPNG|20260123|09:41:31|S|10|19.815000||
B|CVNA|20260123|09:41:31|S|3|476.510000||
B|CVX|20260123|09:41:31|S|10|167.775000||
B|DOCU|20260123|09:41:31|S|60|58.351200||
B|NVAX|20260123|09:41:31|S|25|9.340000||
B|ORCL|20260123|09:41:31|S|2|173.330000||
B|QQQ|20260123|09:41:31|S|200|619.700000||
B|SMH|20260123|09:41:31|S|400|399.450000||
B|SMH|20260123|09:41:31|S|760|399.380000||
B|SNDK|20260123|09:41:31|S|1|487.500000||
B|SOXL|20260123|09:41:31|S|150|61.293000||
B|AAOI|20260123|09:41:32|S|100|36.380000||
B|APH|20260123|09:41:32|S|100|149.770000||
B|APLD|20260123|09:41:32|S|65|33.700000||
B|BAH|20260123|09:41:32|S|100|101.520000||
B|BMNU|20260123|09:41:32|S|80|4.740000||
B|BRZE|20260123|09:41:32|S|50|25.730000||
B|CRWV|20260123|09:41:32|S|3|88.020000||
B|REKR|20260123|09:41:32|S|2700|1.415000||
B|TSLA|20260123|09:41:32|S|1|444.752000||
B|TSLA|20260123|09:41:32|S|100|444.750000||
B|WDAY|20260123|09:41:32|S|10|187.700000||
B|AAOI|20260123|09:41:33|S|3|36.420000||
B|AG|20260123|09:41:33|S|50|24.760000||
B|AG|20260123|09:41:33|S|120|24.750000||
B|ASTS|20260123|09:41:33|S|200|116.410000||
B|AVGO|20260123|09:41:33|S|2|317.070000||
B|BE|20260123|09:41:33|S|5|140.870000||
B|CLS|20260123|09:41:33|S|3|281.770000||
B|CRWV|20260123|09:41:33|S|97|88.070000||
B|GLOB|20260123|09:41:33|S|1|69.985100||
B|HIMS|20260123|09:41:33|S|1|30.090000||
B|MU|20260123|09:41:33|S|1|396.770000||
B|MU|20260123|09:41:33|S|10|396.630000||
B|MU|20260123|09:41:33|S|10|396.820000||
B|ORCL|20260123|09:41:33|S|10|173.320000||
B|ORLA|20260123|09:41:33|S|70|18.090000||
B|SNDK|20260123|09:41:33|S|24|488.000000||
B|SNDK|20260123|09:41:33|S|50|488.050000||
B|SNDK|20260123|09:41:33|S|80|487.570000||
B|SNDK|20260123|09:41:33|S|100|487.940000||
B|TEM|20260123|09:41:33|S|271|67.610000||
B|TSLA|20260123|09:41:33|S|3|444.890000||
B|TSLA|20260123|09:41:33|S|69|444.865000||
B|WDEF|20260123|09:41:33|S|1|33.710000||
B|AMD|20260123|09:41:34|S|20|260.840000||
B|AMD|20260123|09:41:34|S|30|260.840000||
B|AMD|20260123|09:41:34|S|100|260.820000||
B|AMD|20260123|09:41:34|S|100|260.844700||
B|BMNR|20260123|09:41:34|S|100|28.224600||
B|CEG|20260123|09:41:34|S|30|291.860000||
B|MOVE|20260123|09:41:34|S|1|22.810000||
B|MRNA|20260123|09:41:34|S|12|47.430000||
B|NAMM|20260123|09:41:34|S|1|5.495000||
B|NAMM|20260123|09:41:34|S|5|5.470000||
B|NAMM|20260123|09:41:34|S|39|5.480000||
B|NU|20260123|09:41:34|S|8|17.755000||
B|ONDS|20260123|09:41:34|S|100|12.315000||
B|PYPL|20260123|09:41:34|S|1|56.770000||
B|SE|20260123|09:41:34|S|30|126.500000||
B|SLV|20260123|09:41:34|S|200|90.205000||
B|SMIG|20260123|09:41:34|S|183|30.069900||
B|SNDK|20260123|09:41:34|S|10|487.740000||
B|TEAM|20260123|09:41:34|S|5|130.920000||
B|TSLA|20260123|09:41:34|S|15|445.040000||
B|TSLA|20260123|09:41:34|S|80|445.070000||
B|TSLL|20260123|09:41:34|S|2|18.405000||
B|TSM|20260123|09:41:34|S|200|334.670000||
B|WORX|20260123|09:41:34|S|100|0.212400||
B|YPF|20260123|09:41:34|S|36|36.071700||
B|AMD|20260123|09:41:35|S|100|260.810000||
B|BAK|20260123|09:41:35|S|300|3.410000||
B|BAK|20260123|09:41:35|S|300|3.420000||
B|CIFR|20260123|09:41:35|S|100|16.760000||
B|CIFR|20260123|09:41:35|S|250|16.766900||
B|CPB|20260123|09:41:35|S|24|26.681800||
B|CRML|20260123|09:41:35|S|500|17.765000||
B|DIA|20260123|09:41:35|S|10|490.608800||
B|EXPD|20260123|09:41:35|S|3|160.510000||
B|GTLB|20260123|09:41:35|S|53|36.090000||
B|LITE|20260123|09:41:35|S|20|339.615000||
B|LPG|20260123|09:41:35|S|10|28.220000||
B|NAMM|20260123|09:41:35|S|39|5.460000||
B|NAMM|20260123|09:41:35|S|50|5.460000||
B|NPKI|20260123|09:41:35|S|480|14.670000||
B|NVDA|20260123|09:41:35|S|100|187.680700||
B|PM|20260123|09:41:35|S|58|169.700000||
B|SMCI|20260123|09:41:35|S|100|32.450000||
B|SNDK|20260123|09:41:35|S|30|487.490000||
B|SNDK|20260123|09:41:35|S|99|487.890000||
B|SOXL|20260123|09:41:35|S|50|61.345400||
B|TSM|20260123|09:41:35|S|800|334.694100||
B|WRN|20260123|09:41:35|S|500|3.805000||
B|AAPL|20260123|09:41:36|S|5|245.660000||
B|APLD|20260123|09:41:36|S|100|33.708300||
B|AVGO|20260123|09:41:36|S|5|317.152500||
B|DRCT|20260123|09:41:36|S|1|4.880000||
B|EQBK|20260123|09:41:36|S|10|47.225000||
B|GLL|20260123|09:41:36|S|100|19.800000||
B|IONQ|20260123|09:41:36|S|13|48.330000||
B|LCTX|20260123|09:41:36|S|100|1.660000||
B|LEU|20260123|09:41:36|S|10|297.770000||
B|NAMM|20260123|09:41:36|S|10|5.450000||
B|NPKI|20260123|09:41:36|S|10|14.680000||
B|ONDS|20260123|09:41:36|S|150|12.315000||
B|SCHF|20260123|09:41:36|S|1|25.065000||
B|SMCI|20260123|09:41:36|S|100|32.450000||
B|SOXL|20260123|09:41:36|S|30|61.350000||
B|TSLA|20260123|09:41:36|S|13|445.050000||
B|TSLA|20260123|09:41:36|S|27|445.050000||
B|VZLA|20260123|09:41:36|S|20|6.485000||
B|AMD|20260123|09:41:37|S|50|260.775000||
B|ASM|20260123|09:41:37|S|100|8.750000||
B|BA|20260123|09:41:37|S|100|250.300000||
B|DDOG|20260123|09:41:37|S|9|130.730000||
B|DRCT|20260123|09:41:37|S|1|4.890000||
B|EWZ|20260123|09:41:37|S|3|35.915000||
B|HYMC|20260123|09:41:37|S|100|48.460000||
B|KGC|20260123|09:41:37|S|1|36.934500||
B|LABU|20260123|09:41:37|S|5|194.360000||
B|LAC|20260123|09:41:37|S|2|6.419200||
B|MOVE|20260123|09:41:37|S|50|22.770000||
B|QQQ|20260123|09:41:37|S|50|619.870000||
B|RDW|20260123|09:41:37|S|200|12.868300||
B|REVB|20260123|09:41:37|S|19|1.220000||
B|TSN|20260123|09:41:37|S|166|61.755000||
B|Z|20260123|09:41:37|S|19|68.269000||
B|AMZN|20260123|09:41:38|S|100|235.580000||
B|BABA|20260123|09:41:38|S|9|173.570000||
B|CRCL|20260123|09:41:38|S|12|70.160000||
B|CSIQ|20260123|09:41:38|S|262|23.030000||
B|CSIQ|20260123|09:41:38|S|588|23.050000||
B|FIGR|20260123|09:41:38|S|4|61.790000||
B|HP|20260123|09:41:38|S|50|34.080000||
B|IRE|20260123|09:41:38|S|100|10.205000||
B|MU|20260123|09:41:38|S|8|397.210000||
B|MU|20260123|09:41:38|S|25|397.070000||
B|MU|20260123|09:41:38|S|25|397.070000||
B|MU|20260123|09:41:38|S|100|397.110000||
B|NBIX|20260123|09:41:38|S|100|138.230000||
B|OXY|20260123|09:41:38|S|15|44.180000||
B|SLM|20260123|09:41:38|S|24|28.737800||
B|TK|20260123|09:41:38|S|600|9.900000||
B|TLT|20260123|09:41:38|S|10|87.745000||
B|TSLL|20260123|09:41:38|S|69|18.399300||
B|TSLL|20260123|09:41:38|S|100|18.399300||
B|VRT|20260123|09:41:38|S|3|178.382500||
B|ABT|20260123|09:41:39|S|25|109.975000||
B|ADBE|20260123|09:41:39|S|5|303.273100||
B|ADBE|20260123|09:41:39|S|10|303.280000||
B|BE|20260123|09:41:39|S|21|140.860000||
B|BE|20260123|09:41:39|S|100|140.880000||
B|DFNL|20260123|09:41:39|S|50|48.080000||
B|FANG|20260123|09:41:39|S|4|155.740000||
B|FIGR|20260123|09:41:39|S|9|61.950000||
B|NIM|20260123|09:41:39|S|20|9.390000||
B|RDW|20260123|09:41:39|S|100|12.900000||
B|TGT|20260123|09:41:39|S|1|107.270000||
B|WDC|20260123|09:41:39|S|5|236.644700||
B|AAL|20260123|09:41:40|S|990|14.836300||
B|ANET|20260123|09:41:40|S|5|136.610000||
B|BABA|20260123|09:41:40|S|5|173.650000||
B|BE|20260123|09:41:40|S|10|140.960000||
B|COF|20260123|09:41:40|S|110|225.706800||
B|CRDO|20260123|09:41:40|S|5|135.490000||
B|GLOB|20260123|09:41:40|S|100|70.160000||
B|GPRK|20260123|09:41:40|S|9|8.000000||
B|GS|20260123|09:41:40|S|13|928.250000||
B|GS|20260123|09:41:40|S|47|928.170000||
B|HUT|20260123|09:41:40|S|30|54.300000||
B|HYMC|20260123|09:41:40|S|2|48.362500||
B|MDLN|20260123|09:41:40|S|200|46.240000||
B|META|20260123|09:41:40|S|62|648.560000||
B|OLMA|20260123|09:41:40|S|126|25.880000||
B|ORCL|20260123|09:41:40|S|8|173.367800||
B|PLTR|20260123|09:41:40|S|100|168.130000||
B|RDW|20260123|09:41:40|S|500|12.920000||
B|TGT|20260123|09:41:40|S|58|107.265000||
B|TSM|20260123|09:41:40|S|1|334.725000||
B|TSM|20260123|09:41:40|S|350|334.670000||
B|UNH|20260123|09:41:40|S|1|355.230000||
B|AMD|20260123|09:41:41|S|50|260.914900||
B|AMGN|20260123|09:41:41|S|120|347.500000||
B|BJ|20260123|09:41:41|S|87|96.910000||
B|COP|20260123|09:41:41|S|200|99.230000||
B|CPXR|20260123|09:41:41|S|17|28.490000||
B|CSCO|20260123|09:41:41|S|100|74.050000||
B|HD|20260123|09:41:41|S|21|380.180000||
B|HD|20260123|09:41:41|S|21|380.355000||
B|IBM|20260123|09:41:41|S|15|291.492400||
B|MRNA|20260123|09:41:41|S|15|47.370000||
B|MSFT|20260123|09:41:41|S|26|454.240000||
B|MUU|20260123|09:41:41|S|3|187.480000||
B|OKLO|20260123|09:41:41|S|20|88.950000||
B|REVB|20260123|09:41:41|S|15|1.210000||
B|RKLB|20260123|09:41:41|S|200|88.375000||
B|SNDK|20260123|09:41:41|S|2|487.790000||
B|SW|20260123|09:41:41|S|23|41.279100||
B|TXG|20260123|09:41:41|S|90|23.330000||
B|AMD|20260123|09:41:42|S|300|260.870000||
B|ASM|20260123|09:41:42|S|100|8.750000||
B|BABA|20260123|09:41:42|S|5|173.700000||
B|BSV|20260123|09:41:42|S|1|78.760000||
B|ETN|20260123|09:41:42|S|75|335.820000||
B|INTW|20260123|09:41:42|S|62|65.690000||
B|JPST|20260123|09:41:42|S|1|50.720000||
B|NVDA|20260123|09:41:42|S|100|187.680700||
B|UNH|20260123|09:41:42|S|5|355.230000||
B|ASM|20260123|09:41:43|S|1|8.750000||
B|AVGO|20260123|09:41:43|S|100|316.560000||
B|BLOX|20260123|09:41:43|S|500|18.750000||
B|CCCX|20260123|09:41:43|S|2|17.750000||
B|FISV|20260123|09:41:43|S|7|66.900000||
B|GDMN|20260123|09:41:43|S|1|124.480000||
B|INTW|20260123|09:41:43|E|1100|65.547900||
B|LAC|20260123|09:41:43|S|120|6.409200||
B|NBIS|20260123|09:41:43|S|100|94.960000||
B|NTGR|20260123|09:41:43|S|21|21.520000||
B|ORCL|20260123|09:41:43|S|2|173.420000||
B|PAAS|20260123|09:41:43|S|100|63.798300||
B|PDD|20260123|09:41:43|S|100|106.720000||
B|SATL|20260123|09:41:43|S|100|4.600000||
B|SMR|20260123|09:41:43|S|200|20.160000||
B|XOM|20260123|09:41:43|S|1|135.440000||
B|Z|20260123|09:41:43|S|200|68.270000||
B|AMD|20260123|09:41:44|S|2|260.970000||
B|COHR|20260123|09:41:44|S|377|195.500000||
B|MOVE|20260123|09:41:44|S|13|22.990000||
B|MRNA|20260123|09:41:44|S|100|47.308300||
B|MU|20260123|09:41:44|S|20|396.890000||
B|NAMM|20260123|09:41:44|S|1|5.490000||
B|ONDS|20260123|09:41:44|S|30|12.340000||
B|ONDS|20260123|09:41:44|S|370|12.340000||
B|ORCL|20260123|09:41:44|S|4|173.420000||
B|QBTS|20260123|09:41:44|S|600|26.620000||
B|SCZM|20260123|09:41:44|S|300|15.658000||
B|SMR|20260123|09:41:44|S|3|20.150000||
B|ZSL|20260123|09:41:44|S|500|2.405000||
B|CDE|20260123|09:41:45|S|11|25.670000||
B|CRDO|20260123|09:41:45|S|3|135.210000||
B|MOVE|20260123|09:41:45|S|9|23.130000||
B|NBIS|20260123|09:41:45|S|310|94.980000||
B|RCAT|20260123|09:41:45|S|100|17.470000||
B|RIO|20260123|09:41:45|S|100|89.080000||
B|SE|20260123|09:41:45|S|10|126.490000||
B|SLV|20260123|09:41:45|S|3|90.243500||
B|SNDK|20260123|09:41:45|S|94|487.790000||
B|SOXS|20260123|09:41:45|S|148|2.035000||
B|TSLA|20260123|09:41:45|S|1|444.580000||
B|VST|20260123|09:41:45|S|100|162.660000||
B|ASTS|20260123|09:41:46|S|50|116.810000||
B|AVGO|20260123|09:41:46|S|3|316.560000||
B|BE|20260123|09:41:46|S|100|141.040000||
B|BGL|20260123|09:41:46|S|100|5.090000||
B|GOOG|20260123|09:41:46|S|258|332.900000||
B|GRAL|20260123|09:41:46|S|5|111.670000||
B|HL|20260123|09:41:46|S|100|31.210000||
B|HMY|20260123|09:41:46|S|329|23.425000||
B|LQD|20260123|09:41:46|S|1|110.695000||
B|MBLY|20260123|09:41:46|S|100|10.180000||
B|MDY|20260123|09:41:46|S|2|640.290000||
B|MOVE|20260123|09:41:46|S|50|23.130000||
B|MOVE|20260123|09:41:46|S|100|23.090000||
B|MOVE|20260123|09:41:46|S|151|23.096000||
B|NFLX|20260123|09:41:46|S|1|84.900000||
B|OKLO|20260123|09:41:46|S|16|88.810000||
B|PFE|20260123|09:41:46|S|2|25.585000||
B|RDW|20260123|09:41:46|S|40|12.940000||
B|SBSW|20260123|09:41:46|S|50|19.079200||
B|SBSW|20260123|09:41:46|S|50|19.080000||
B|TEM|20260123|09:41:46|S|15|67.670000||
B|TSLA|20260123|09:41:46|S|11|444.575000||
B|TZA|20260123|09:41:46|S|300|5.814500||
B|XLE|20260123|09:41:46|S|20|49.770700||
B|AMD|20260123|09:41:47|S|50|260.960000||
B|AMD|20260123|09:41:47|S|200|260.953500||
B|AUR|20260123|09:41:47|S|5|4.740000||
B|AVGO|20260123|09:41:47|S|40|316.545000||
B|BABA|20260123|09:41:47|S|100|173.600000||
B|CMDB|20260123|09:41:47|S|100|15.180000||
B|CRDO|20260123|09:41:47|S|100|135.400000||
B|ELAN|20260123|09:41:47|S|200|24.760000||
B|ELAN|20260123|09:41:47|S|272|24.780000||
B|HL|20260123|09:41:47|S|100|31.205000||
B|HL|20260123|09:41:47|S|100|31.220000||
B|HL|20260123|09:41:47|S|340|31.210000||
B|MRNA|20260123|09:41:47|S|20|47.340000||
B|MRNA|20260123|09:41:47|S|100|47.340000||
B|QQQM|20260123|09:41:47|S|20|255.215000||
B|RIOT|20260123|09:41:47|S|10|16.810000||
B|SBSW|20260123|09:41:47|S|100|19.089200||
B|SNDK|20260123|09:41:47|S|96|487.810000||
B|TSLA|20260123|09:41:47|S|100|444.550000||
B|TSLA|20260123|09:41:47|S|100|444.600000||
B|VIAV|20260123|09:41:47|S|2080|18.960000||
B|VIAV|20260123|09:41:47|S|2328|18.960000||
B|AEM|20260123|09:41:48|S|14|213.880000||
B|ASPI|20260123|09:41:48|S|1|8.050000||
B|HL|20260123|09:41:48|S|33|31.210000||
B|HL|20260123|09:41:48|S|100|31.210000||
B|JPM|20260123|09:41:48|S|10|299.500000||
B|MRNA|20260123|09:41:48|S|100|47.330000||
B|PGY|20260123|09:41:48|S|50|21.850000||
B|SPY|20260123|09:41:48|S|50|687.892700||
B|TSLA|20260123|09:41:48|S|100|444.657700||
B|TSLA|20260123|09:41:48|S|100|444.680000||
B|WORX|20260123|09:41:48|S|1000|0.212900||
B|WORX|20260123|09:41:48|S|3000|0.212800||
B|AEM|20260123|09:41:49|S|1|213.880000||
B|ALM|20260123|09:41:49|S|67|10.820000||
B|AMD|20260123|09:41:49|S|50|260.944400||
B|BITO|20260123|09:41:49|S|1|12.329800||
B|COIN|20260123|09:41:49|S|10|217.275000||
B|CSIQ|20260123|09:41:49|S|107|23.170000||
B|GOOG|20260123|09:41:49|S|20|332.910000||
B|HL|20260123|09:41:49|S|200|31.170000||
B|HL|20260123|09:41:49|S|300|31.190000||
B|IRE|20260123|09:41:49|S|100|10.190000||
B|LAC|20260123|09:41:49|S|4|6.440700||
B|LAC|20260123|09:41:49|S|46|6.440700||
B|LPL|20260123|09:41:49|S|300|4.380000||
B|MOVE|20260123|09:41:49|S|20|23.170000||
B|MRNA|20260123|09:41:49|S|30|47.270000||
B|MSFU|20260123|09:41:49|S|1432|36.290000||
B|MU|20260123|09:41:49|S|21|396.890000||
B|MUU|20260123|09:41:49|S|100|187.480000||
B|NAMM|20260123|09:41:49|S|34|5.400000||
B|PHUN|20260123|09:41:49|S|1|1.960000||
B|RR|20260123|09:41:49|S|100|4.129300||
B|SCHD|20260123|09:41:49|S|2|29.285000||
B|TSM|20260123|09:41:49|S|2|334.620000||
B|AAPL|20260123|09:41:50|S|10|245.615000||
B|BMNU|20260123|09:41:50|S|130|4.769700||
B|GIBO|20260123|09:41:50|S|178|1.860000||
B|HLAL|20260123|09:41:50|S|50|62.840000||
B|LITE|20260123|09:41:50|S|5|339.120000||
B|META|20260123|09:41:50|S|25|648.200000||
B|MU|20260123|09:41:50|S|1|396.970000||
B|MU|20260123|09:41:50|S|100|396.840000||
B|MU|20260123|09:41:50|S|100|396.855000||
B|MUU|20260123|09:41:50|S|4|187.531000||
B|NOV|20260123|09:41:50|S|3|19.180000||
B|PATH|20260123|09:41:50|S|13|15.375000||
B|ZETA|20260123|09:41:50|S|25|21.897200||
B|AVGO|20260123|09:41:51|S|2|316.520000||
B|BGL|20260123|09:41:51|S|20|5.080000||
B|CIFR|20260123|09:41:51|S|800|16.770000||
B|CPNG|20260123|09:41:51|S|193|19.830000||
B|CPNG|20260123|09:41:51|S|607|19.828900||
B|GLSI|20260123|09:41:51|S|100|23.450000||
B|HG|20260123|09:41:51|S|70|26.900000||
B|INTC|20260123|09:41:51|E|2000|47.085800||
B|MRNA|20260123|09:41:51|S|250|47.252200||
B|MU|20260123|09:41:51|S|300|396.860000||
B|NBIS|20260123|09:41:51|S|1|95.090000||
B|NVDA|20260123|09:41:51|S|200|187.534500||
B|OKLL|20260123|09:41:51|S|400|24.198300||
B|ORCL|20260123|09:41:51|S|3|173.200000||
B|OUST|20260123|09:41:51|S|50|26.190000||
B|RDW|20260123|09:41:51|S|336|12.965000||
B|CIFR|20260123|09:41:52|S|1700|16.750000||
B|COF|20260123|09:41:52|S|100|225.650000||
B|INTC|20260123|09:41:52|S|200|47.179100||
B|KNTK|20260123|09:41:52|S|5|40.870000||
B|META|20260123|09:41:52|S|12|648.462000||
B|MOVE|20260123|09:41:52|S|200|23.830000||
B|MRNA|20260123|09:41:52|S|100|47.280000||
B|NKTR|20260123|09:41:52|S|200|39.740000||
B|PG|20260123|09:41:52|S|30|150.867300||
B|SNDK|20260123|09:41:52|S|4|487.860000||
B|SNDK|20260123|09:41:52|S|20|487.860000||
B|TSLA|20260123|09:41:52|S|20|444.730500||
B|TSLA|20260123|09:41:52|S|29|444.750000||
B|TSLA|20260123|09:41:52|S|80|444.740000||
B|TSMX|20260123|09:41:52|S|144|58.930000||
B|UEC|20260123|09:41:52|S|10|19.630000||
B|UNH|20260123|09:41:52|S|50|355.341000||
B|VST|20260123|09:41:52|S|200|162.625000||
B|AEP|20260123|09:41:53|S|110|116.680000||
B|BMNU|20260123|09:41:53|S|10|4.760000||
B|BMNU|20260123|09:41:53|S|2061|4.759800||
B|CLPT|20260123|09:41:53|S|100|16.080000||
B|ETHA|20260123|09:41:53|S|2|21.948300||
B|IONQ|20260123|09:41:53|S|100|48.340000||
B|MOVE|20260123|09:41:53|S|8|23.870000||
B|MOVE|20260123|09:41:53|S|100|23.630000||
B|MOVE|20260123|09:41:53|S|100|23.810000||
B|NB|20260123|09:41:53|S|100|7.788800||
B|PFE|20260123|09:41:53|S|50|25.575000||
B|QBTS|20260123|09:41:53|S|100|26.605000||
B|RKLB|20260123|09:41:53|S|1|88.314900||
B|SMH|20260123|09:41:53|S|20|399.450000||
B|SNDK|20260123|09:41:53|S|100|487.630000||
B|SNDK|20260123|09:41:53|S|200|487.610000||
B|SOXL|20260123|09:41:53|S|4|61.440000||
B|Z|20260123|09:41:53|S|100|68.290000||
B|BMNR|20260123|09:41:54|S|100|28.255000||
B|BMNR|20260123|09:41:54|S|198|28.255000||
B|CIFR|20260123|09:41:54|S|200|16.755000||
B|DVN|20260123|09:41:54|S|100|39.048200||
B|GLD|20260123|09:41:54|S|100|454.800000||
B|MOVE|20260123|09:41:54|S|5|23.450500||
B|MOVE|20260123|09:41:54|S|100|23.710000||
B|MOVE|20260123|09:41:54|S|300|23.690000||
B|RDDT|20260123|09:41:54|S|5|211.380000||
B|RDW|20260123|09:41:54|S|100|12.940000||
B|TSLA|20260123|09:41:54|S|20|444.830000||
B|XLF|20260123|09:41:54|S|400|53.305000||
B|AMD|20260123|09:41:55|S|25|261.160000||
B|AMD|20260123|09:41:55|S|100|261.130000||
B|AMD|20260123|09:41:55|S|200|261.150000||
B|AVGO|20260123|09:41:55|S|5|316.587000||
B|BABA|20260123|09:41:55|S|7|173.470000||
B|BMNU|20260123|09:41:55|S|31|4.755000||
B|COF|20260123|09:41:55|S|100|225.510000||
B|CORT|20260123|09:41:55|S|12|43.110000||
B|DRCT|20260123|09:41:55|S|100|4.900000||
B|GLD|20260123|09:41:55|S|126|454.815000||
B|HL|20260123|09:41:55|S|100|31.150000||
B|HOOD|20260123|09:41:55|S|100|107.600000||
B|HOOD|20260123|09:41:55|S|100|107.612000||
B|ING|20260123|09:41:55|S|237|28.205000||
B|META|20260123|09:41:55|S|20|648.330000||
B|MOVE|20260123|09:41:55|S|1|23.260000||
B|MSFT|20260123|09:41:55|S|15|454.065000||
B|MSFT|20260123|09:41:55|S|27|454.065000||
B|NVO|20260123|09:41:55|S|50|63.530000||
B|OMEX|20260123|09:41:55|S|3600|2.530000||
B|OPEN|20260123|09:41:55|S|400|6.315000||
B|RZLV|20260123|09:41:55|S|26|3.300000||
B|SATL|20260123|09:41:55|S|10|4.630000||
B|SIL|20260123|09:41:55|S|30|110.360000||
B|SMR|20260123|09:41:55|S|1|20.130000||
B|SMR|20260123|09:41:55|S|1|20.140000||
B|SMR|20260123|09:41:55|S|1|20.140000||
B|SMR|20260123|09:41:55|S|10|20.150000||
B|SNDK|20260123|09:41:55|S|40|487.990000||
B|USAR|20260123|09:41:55|S|50|22.883000||
B|AMD|20260123|09:41:56|S|50|261.143600||
B|AMD|20260123|09:41:56|S|100|261.160000||
B|AMZN|20260123|09:41:56|S|40|235.670000||
B|AMZN|20260123|09:41:56|S|40|235.680000||
B|AU|20260123|09:41:56|S|2|102.950000||
B|BABA|20260123|09:41:56|S|5|173.380000||
B|COIN|20260123|09:41:56|S|20|217.240000||
B|EHGO|20260123|09:41:56|S|1200|0.254600||
B|IMSR|20260123|09:41:56|S|200|12.340000||
B|MOVE|20260123|09:41:56|S|200|23.560000||
B|NAMM|20260123|09:41:56|S|20|5.390000||
B|NEOV|20260123|09:41:56|S|100|6.300000||
B|NVD|20260123|09:41:56|S|200|7.005000||
B|PAAS|20260123|09:41:56|S|8|63.910000||
B|RCAT|20260123|09:41:56|S|10|17.425000||
B|RDW|20260123|09:41:56|S|17|12.948600||
B|RUN|20260123|09:41:56|S|100|19.210000||
B|RZLV|20260123|09:41:56|S|221|3.309600||
B|SMR|20260123|09:41:56|S|4|20.150000||
B|UMAC|20260123|09:41:56|S|100|18.410000||
B|UMAC|20260123|09:41:56|S|200|18.400000||
B|ALAB|20260123|09:41:57|S|5|169.940800||
B|AMD|20260123|09:41:57|S|1880|261.230000||
B|BMNR|20260123|09:41:57|S|6|28.270000||
B|COF|20260123|09:41:57|S|500|225.660000||
B|HELE|20260123|09:41:57|S|600|19.280000||
B|JPM|20260123|09:41:57|S|5|299.320000||
B|KOLD|20260123|09:41:57|S|50|21.418400||
B|MOVE|20260123|09:41:57|S|100|23.680000||
B|NVTS|20260123|09:41:57|S|19|10.495000||
B|SKYT|20260123|09:41:57|S|9|30.425000||
B|SMR|20260123|09:41:57|S|35|20.169200||
B|TEM|20260123|09:41:57|S|20|67.580000||
B|TQQQ|20260123|09:41:57|S|1|53.665800||
B|UNG|20260123|09:41:57|S|2500|13.950000||
B|USAR|20260123|09:41:57|S|150|22.890000||
B|AGNC|20260123|09:41:58|S|8|11.849300||
B|AVGO|20260123|09:41:58|S|2|316.660000||
B|BITO|20260123|09:41:58|S|5|12.315000||
B|BTG|20260123|09:41:58|S|4850|5.215000||
B|CIEN|20260123|09:41:58|S|90|225.890000||
B|COF|20260123|09:41:58|S|100|225.660000||
B|COF|20260123|09:41:58|S|100|225.670000||
B|IEMG|20260123|09:41:58|S|1|71.730700||
B|IONQ|20260123|09:41:58|S|100|48.320000||
B|JD|20260123|09:41:58|S|100|29.735000||
B|NAMM|20260123|09:41:58|S|5|5.360000||
B|NAMM|20260123|09:41:58|S|10|5.350000||
B|NAMM|20260123|09:41:58|S|77|5.330000||
B|NVDA|20260123|09:41:58|S|1199|187.720000||
B|ONDS|20260123|09:41:58|S|840|12.350000||
B|PLTR|20260123|09:41:58|S|3|167.760000||
B|RING|20260123|09:41:58|S|5|90.150000||
B|SES|20260123|09:41:58|S|100|2.425000||
B|SEZL|20260123|09:41:58|S|58|67.330000||
B|SPY|20260123|09:41:58|S|25|687.940700||
B|TTAN|20260123|09:41:58|S|15|91.060000||
B|USAR|20260123|09:41:58|S|100|22.871200||
B|VOYG|20260123|09:41:58|S|100|35.600000||
B|BBY|20260123|09:41:59|S|144|66.880000||
B|MDB|20260123|09:41:59|S|20|407.940000||
B|MELI|20260123|09:41:59|S|11|2134.370000||
B|MOVE|20260123|09:41:59|S|30|23.340000||
B|MOVE|20260123|09:41:59|S|50|23.360000||
B|NB|20260123|09:41:59|S|100|7.820000||
B|RGLD|20260123|09:41:59|S|1|291.380000||
B|RKLB|20260123|09:41:59|S|200|88.400000||
B|SFM|20260123|09:41:59|S|3|71.590000||
B|SFM|20260123|09:41:59|S|7|71.590000||
B|TSLA|20260123|09:41:59|S|2|444.860000||
B|UMAC|20260123|09:41:59|S|800|18.410000||
B|VZ|20260123|09:41:59|S|100|39.325000||
B|WDC|20260123|09:41:59|S|109|237.470000||
B|AMD|20260123|09:42:00|S|57|261.190000||
B|AMD|20260123|09:42:00|S|423|261.210000||
B|CSIQ|20260123|09:42:00|S|20|23.100000||
B|DB|20260123|09:42:00|S|50|38.565000||
B|GS|20260123|09:42:00|S|10|926.780000||
B|IONQ|20260123|09:42:00|S|100|48.400000||
B|MDLZ|20260123|09:42:00|S|10|57.835000||
B|MOVE|20260123|09:42:00|S|200|23.370000||
B|NIO|20260123|09:42:00|S|1000|4.705000||
B|OKLO|20260123|09:42:00|S|23|88.880000||
B|PLTU|20260123|09:42:00|S|229|64.517000||
B|RVYL|20260123|09:42:00|S|48|8.050000||
B|SLB|20260123|09:42:00|S|50|51.560000||
B|SOXL|20260123|09:42:00|S|130|61.708000||
B|SQQQ|20260123|09:42:00|S|200|66.810000||
B|TQQQ|20260123|09:42:00|S|40|53.660700||
B|VXUS|20260123|09:42:00|S|20|78.825000||
B|XLE|20260123|09:42:00|S|20|49.795000||
B|ABT|20260123|09:42:01|S|30|109.820000||
B|AMD|20260123|09:42:01|S|1|261.545000||
B|AMD|20260123|09:42:01|S|15|261.580000||
B|AMD|20260123|09:42:01|S|372|261.580000||
B|AMD|20260123|09:42:01|S|400|261.580000||
B|AVGO|20260123|09:42:01|S|300|316.950000||
B|AVGO|20260123|09:42:01|S|584|316.910000||
B|BSCW|20260123|09:42:01|S|100|20.795000||
B|COHR|20260123|09:42:01|S|29|195.970000||
B|CRCL|20260123|09:42:01|S|30|70.125000||
B|DRCT|20260123|09:42:01|S|100|4.889000||
B|FLY|20260123|09:42:01|S|128|30.660000||
B|IGLB|20260123|09:42:01|S|54|50.945000||
B|IMSR|20260123|09:42:01|S|28|12.360000||
B|META|20260123|09:42:01|S|77|648.490000||
B|META|20260123|09:42:01|S|163|648.510000||
B|MOVE|20260123|09:42:01|S|6|23.430000||
B|MOVE|20260123|09:42:01|S|10|23.410000||
B|MOVE|20260123|09:42:01|S|10|23.490000||
B|MSTX|20260123|09:42:01|S|24|4.050000||
B|MU|20260123|09:42:01|S|29|398.260000||
B|MU|20260123|09:42:01|S|100|398.250000||
B|NLR|20260123|09:42:01|S|20|152.140000||
B|NVDA|20260123|09:42:01|S|171|187.970000||
B|ORCL|20260123|09:42:01|S|1|173.424500||
B|SHYG|20260123|09:42:01|S|63|43.109300||
B|SNDK|20260123|09:42:01|S|14|488.520000||
B|TSEM|20260123|09:42:01|S|50|127.435000||
B|TSLG|20260123|09:42:01|S|10|8.980000||
B|UBER|20260123|09:42:01|S|10|83.030000||
B|UBER|20260123|09:42:01|S|200|83.000000||
B|UBER|20260123|09:42:01|S|200|83.055000||
B|XLV|20260123|09:42:01|S|50|158.140000||
B|AAPL|20260123|09:42:02|S|100|245.665000||
B|ALM|20260123|09:42:02|S|4|10.860000||
B|ASTS|20260123|09:42:02|S|100|116.852200||
B|AVGO|20260123|09:42:02|S|2|316.860000||
B|BRO|20260123|09:42:02|S|21|78.930000||
B|BSCU|20260123|09:42:02|S|169|16.855000||
B|BSCW|20260123|09:42:02|S|100|20.795000||
B|COPX|20260123|09:42:02|S|200|84.533300||
B|DFTX|20260123|09:42:02|S|20|17.240000||
B|DUOL|20260123|09:42:02|S|100|158.990000||
B|IBKR|20260123|09:42:02|S|34|77.510000||
B|INTC|20260123|09:42:02|S|25|47.257000||
B|INTC|20260123|09:42:02|S|50|47.257000||
B|INTC|20260123|09:42:02|S|150|47.260000||
B|JBLU|20260123|09:42:02|S|7100|5.280000||
B|LITE|20260123|09:42:02|S|2|339.170000||
B|MDLZ|20260123|09:42:02|S|5|57.794500||
B|MU|20260123|09:42:02|S|10|398.090000||
B|MU|20260123|09:42:02|S|125|398.080000||
B|MU|20260123|09:42:02|S|400|397.689000||
B|REVB|20260123|09:42:02|S|571|1.239800||
B|RKLB|20260123|09:42:02|S|200|88.710000||
B|SMCI|20260123|09:42:02|S|100|32.450000||
B|AMD|20260123|09:42:03|S|1|262.155000||
B|AMD|20260123|09:42:03|S|276|262.210000||
B|COF|20260123|09:42:03|S|100|225.380000||
B|CRK|20260123|09:42:03|S|50|25.660000||
B|ERX|20260123|09:42:03|S|100|68.690000||
B|ERX|20260123|09:42:03|S|300|68.690000||
B|HUT|20260123|09:42:03|S|9|54.420000||
B|IONQ|20260123|09:42:03|S|550|48.410000||
B|JAAA|20260123|09:42:03|S|687|50.784500||
B|LAC|20260123|09:42:03|S|300|6.449000||
B|LEU|20260123|09:42:03|S|115|299.100000||
B|MMYT|20260123|09:42:03|S|22|65.645000||
B|MOVE|20260123|09:42:03|S|300|23.610000||
B|MSFT|20260123|09:42:03|S|20|454.680000||
B|MSFT|20260123|09:42:03|S|243|454.710000||
B|NAMM|20260123|09:42:03|S|50|5.420000||
B|NTLA|20260123|09:42:03|S|261|15.680000||
B|NVTS|20260123|09:42:03|S|194|10.535000||
B|SNDK|20260123|09:42:03|S|1|488.520000||
B|SOFI|20260123|09:42:03|S|10|25.985000||
B|UNH|20260123|09:42:03|S|50|355.250000||
B|AAPL|20260123|09:42:04|S|20|245.660000||
B|AMD|20260123|09:42:04|S|13|262.155100||
B|AMD|20260123|09:42:04|S|18|262.180000||
B|AMD|20260123|09:42:04|S|50|262.149700||
B|AMD|20260123|09:42:04|S|100|262.144400||
B|AMD|20260123|09:42:04|S|400|262.160000||
B|C|20260123|09:42:04|S|100|114.220000||
B|COF|20260123|09:42:04|S|100|225.270000||
B|DGNX|20260123|09:42:04|S|200|1.515000||
B|FICO|20260123|09:42:04|S|2|1544.710000||
B|INTC|20260123|09:42:04|S|111|47.280000||
B|INTW|20260123|09:42:04|S|3|66.343300||
B|KUST|20260123|09:42:04|S|100|3.840000||
B|MOVE|20260123|09:42:04|S|71|23.610000||
B|PFE|20260123|09:42:04|S|4|25.575000||
B|RKLB|20260123|09:42:04|S|100|88.590000||
B|SMCI|20260123|09:42:04|S|100|32.470000||
B|SMR|20260123|09:42:04|S|2|20.229600||
B|TMO|20260123|09:42:04|S|25|635.880000||
B|USAR|20260123|09:42:04|S|25|22.900800||
B|V|20260123|09:42:04|S|1|325.180000||
B|AMD|20260123|09:42:05|S|3|262.015000||
B|AMD|20260123|09:42:05|S|50|262.100000||
B|AMD|20260123|09:42:05|S|50|262.100000||
B|AMZN|20260123|09:42:05|S|25|235.810000||
B|HL|20260123|09:42:05|S|300|31.155000||
B|MOVE|20260123|09:42:05|S|100|23.360000||
B|MOVE|20260123|09:42:05|S|100|23.600000||
B|MP|20260123|09:42:05|S|20|67.640000||
B|MRNA|20260123|09:42:05|S|100|47.620000||
B|MSFT|20260123|09:42:05|S|12|454.760000||
B|MU|20260123|09:42:05|S|1|398.195000||
B|NVTS|20260123|09:42:05|S|1500|10.500000||
B|RBRK|20260123|09:42:05|S|94|66.130000||
B|RCAT|20260123|09:42:05|S|7|17.433000||
B|TAN|20260123|09:42:05|S|300|55.280000||
B|UAMY|20260123|09:42:05|S|130|10.178600||
B|USAR|20260123|09:42:05|S|25|22.780800||
B|ZETA|20260123|09:42:05|S|100|21.908600||
B|ALAB|20260123|09:42:06|S|5|170.480000||
B|AMD|20260123|09:42:06|S|100|262.120000||
B|AMD|20260123|09:42:06|S|100|262.140000||
B|APP|20260123|09:42:06|S|13|517.275000||
B|BE|20260123|09:42:06|S|66|141.360000||
B|CRWV|20260123|09:42:06|S|40|88.490000||
B|DUOL|20260123|09:42:06|S|3|158.720000||
B|DUOL|20260123|09:42:06|S|9|158.540000||
B|GIBO|20260123|09:42:06|S|50|1.860000||
B|IMSR|20260123|09:42:06|S|228|12.380000||
B|KUST|20260123|09:42:06|S|2|3.813000||
B|LITE|20260123|09:42:06|S|80|339.240000||
B|MOVE|20260123|09:42:06|S|1|23.460000||
B|MU|20260123|09:42:06|S|85|398.250000||
B|NAMM|20260123|09:42:06|S|50|5.369300||
B|NVTS|20260123|09:42:06|S|400|10.520000||
B|NVTS|20260123|09:42:06|S|600|10.510000||
B|NVTS|20260123|09:42:06|S|2000|10.515000||
B|ORCL|20260123|09:42:06|S|4|173.385000||
B|QLD|20260123|09:42:06|S|38|71.500700||
B|RR|20260123|09:42:06|S|1000|4.129300||
B|RYAAY|20260123|09:42:06|S|68|69.600000||
B|SCHD|20260123|09:42:06|S|4|29.280000||
B|TECL|20260123|09:42:06|S|2|117.132800||
B|THM|20260123|09:42:06|S|900|2.250000||
B|TQQQ|20260123|09:42:06|S|49|53.785000||
B|TQQQ|20260123|09:42:06|S|100|53.785000||
B|TQQQ|20260123|09:42:06|S|300|53.781700||
B|TQQQ|20260123|09:42:06|S|300|53.781800||
B|UBER|20260123|09:42:06|S|100|83.110000||
B|ADBE|20260123|09:42:07|S|2|302.910000||
B|AMD|20260123|09:42:07|S|10|262.150000||
B|AMD|20260123|09:42:07|S|11|262.126200||
B|AMD|20260123|09:42:07|S|20|262.155700||
B|AMD|20260123|09:42:07|S|29|262.155700||
B|AMD|20260123|09:42:07|S|38|262.170000||
B|AMD|20260123|09:42:07|S|100|262.180000||
B|AMD|20260123|09:42:07|S|159|262.180000||
B|AMD|20260123|09:42:07|S|300|262.180000||
B|AVGO|20260123|09:42:07|S|80|317.120000||
B|AVGO|20260123|09:42:07|S|200|317.120000||
B|CHRS|20260123|09:42:07|S|400|1.990000||
B|CHRS|20260123|09:42:07|S|700|1.990000||
B|COF|20260123|09:42:07|S|100|225.090000||
B|FTNT|20260123|09:42:07|S|5|83.730000||
B|GS|20260123|09:42:07|S|2|925.570000||
B|KTOS|20260123|09:42:07|S|1|112.940000||
B|LRCX|20260123|09:42:07|S|3|216.460000||
B|MSFT|20260123|09:42:07|S|50|454.820000||
B|MU|20260123|09:42:07|S|10|398.250000||
B|OKLL|20260123|09:42:07|S|200|24.196600||
B|OKLO|20260123|09:42:07|S|25|88.830000||
B|QLD|20260123|09:42:07|S|22|71.502800||
B|QLD|20260123|09:42:07|S|277|71.500700||
B|QQQM|20260123|09:42:07|S|2|255.446300||
B|RKLB|20260123|09:42:07|S|18|88.630000||
B|SSL|20260123|09:42:07|S|100|7.325000||
B|TSM|20260123|09:42:07|S|116|335.290000||
B|TTD|20260123|09:42:07|S|3|36.280000||
B|ALAB|20260123|09:42:08|S|22|170.350000||
B|AUST|20260123|09:42:08|S|700|2.090000||
B|FLUT|20260123|09:42:08|S|10|180.405000||
B|HYMC|20260123|09:42:08|S|10|48.360000||
B|IMSR|20260123|09:42:08|S|28|12.390000||
B|INTC|20260123|09:42:08|S|33|47.367000||
B|MOVE|20260123|09:42:08|S|500|23.442000||
B|MRNA|20260123|09:42:08|S|50|47.470000||
B|NVDA|20260123|09:42:08|S|45|187.890000||
B|OKLO|20260123|09:42:08|S|5|88.778500||
B|OKLO|20260123|09:42:08|S|20|88.815200||
B|OKLO|20260123|09:42:08|S|20|88.820000||
B|ORCL|20260123|09:42:08|S|90|173.270000||
B|PLG|20260123|09:42:08|S|325|3.149300||
B|POET|20260123|09:42:08|S|100|6.960000||
B|POET|20260123|09:42:08|S|200|6.970000||
B|POET|20260123|09:42:08|S|400|6.965000||
B|POET|20260123|09:42:08|S|700|6.955000||
B|SIDU|20260123|09:42:08|S|19|4.149300||
B|SIDU|20260123|09:42:08|S|100|4.145000||
B|SNDK|20260123|09:42:08|S|2|487.830000||
B|SNDK|20260123|09:42:08|S|6|487.510000||
B|AMD|20260123|09:42:09|S|60|262.030500||
B|BOIL|20260123|09:42:09|S|500|28.160700||
B|CPRX|20260123|09:42:09|S|101|24.465000||
B|CRWU|20260123|09:42:09|E|200|7.328000||
B|CRWV|20260123|09:42:09|S|50|88.470000||
B|CRWV|20260123|09:42:09|S|100|88.449000||
B|DKNG|20260123|09:42:09|S|400|30.980000||
B|DXYZ|20260123|09:42:09|S|65|30.250000||
B|DXYZ|20260123|09:42:09|S|100|30.230000||
B|INTC|20260123|09:42:09|S|50|47.369500||
B|MSTR|20260123|09:42:09|S|42|159.770000||
B|NAMM|20260123|09:42:09|S|1|5.339400||
B|RGT|20260123|09:42:09|S|10|14.070000||
B|RZLV|20260123|09:42:09|S|600|3.315000||
B|SNDK|20260123|09:42:09|S|15|487.101000||
B|SNDK|20260123|09:42:09|S|100|487.150000||
B|TQQQ|20260123|09:42:09|S|5|53.765000||
B|TSLL|20260123|09:42:09|S|200|18.395000||
B|UMAC|20260123|09:42:09|S|51|18.570000||
B|USAR|20260123|09:42:09|S|30|22.880000||
B|USAS|20260123|09:42:09|S|1600|8.760000||
B|USFR|20260123|09:42:09|S|15|50.470000||
B|VGT|20260123|09:42:09|S|2|752.170000||
B|WIX|20260123|09:42:09|S|4|86.780000||
B|Z|20260123|09:42:09|S|100|68.300000||
B|ALAB|20260123|09:42:10|S|99|170.230000||
B|AMD|20260123|09:42:10|S|100|261.871400||
B|AMD|20260123|09:42:10|S|100|261.980000||
B|COF|20260123|09:42:10|S|100|225.210000||
B|COPX|20260123|09:42:10|S|10|84.547100||
B|CSIQ|20260123|09:42:10|S|121|23.100000||
B|ENPH|20260123|09:42:10|S|85|41.050000||
B|HL|20260123|09:42:10|S|1|31.150000||
B|INTC|20260123|09:42:10|S|24|47.437000||
B|MOVE|20260123|09:42:10|S|50|23.490000||
B|MOVE|20260123|09:42:10|S|100|23.480000||
B|NEM|20260123|09:42:10|S|12|122.730000||
B|PCG|20260123|09:42:10|S|200|15.037300||
B|SCHD|20260123|09:42:10|S|3|29.290000||
B|TSLA|20260123|09:42:10|S|20|444.915000||
B|TSLA|20260123|09:42:10|S|20|444.940000||
B|TSLA|20260123|09:42:10|S|600|444.915000||
B|TSM|20260123|09:42:10|S|200|334.790000||
B|AMD|20260123|09:42:11|S|20|261.871600||
B|AMD|20260123|09:42:11|S|25|261.996600||
B|AMD|20260123|09:42:11|S|50|261.990000||
B|AMD|20260123|09:42:11|S|100|261.920000||
B|AMD|20260123|09:42:11|S|100|261.950000||
B|AVGO|20260123|09:42:11|S|40|316.700000||
B|BAC|20260123|09:42:11|S|4|51.600000||
B|CNQ|20260123|09:42:11|S|10|36.250000||
B|MAGS|20260123|09:42:11|S|100|65.085000||
B|META|20260123|09:42:11|S|6|648.933300||
B|MSFT|20260123|09:42:11|S|5|454.741200||
B|NAMM|20260123|09:42:11|S|33|5.320000||
B|NFLX|20260123|09:42:11|S|100|84.920000||
B|PYPL|20260123|09:42:11|S|15|56.790000||
B|QBTS|20260123|09:42:11|S|45|26.619100||
B|RCAT|20260123|09:42:11|S|100|17.420000||
B|REVB|20260123|09:42:11|S|64|1.239900||
B|SE|20260123|09:42:11|S|4|126.700000||
B|SGOV|20260123|09:42:11|S|5|100.610000||
B|SPXS|20260123|09:42:11|S|20|34.697300||
B|TSLL|20260123|09:42:11|S|500|18.399300||
B|TSM|20260123|09:42:11|S|5|334.990000||
B|AMD|20260123|09:42:12|S|100|262.020000||
B|APP|20260123|09:42:12|S|10|517.120000||
B|ASTS|20260123|09:42:12|S|10|116.910000||
B|AVGO|20260123|09:42:12|S|20|316.630000||
B|AVGO|20260123|09:42:12|S|78|316.675000||
B|AXP|20260123|09:42:12|S|50|361.745000||
B|B|20260123|09:42:12|S|100|49.950000||
B|COPX|20260123|09:42:12|S|50|84.520000||
B|CRWV|20260123|09:42:12|S|100|88.460000||
B|CRWV|20260123|09:42:12|S|760|88.440000||
B|DOW|20260123|09:42:12|S|150|28.445000||
B|ERX|20260123|09:42:12|S|300|68.715000||
B|FITB|20260123|09:42:12|S|19|50.520000||
B|IAU|20260123|09:42:12|S|10|93.155000||
B|IREN|20260123|09:42:12|S|25|51.480000||
B|META|20260123|09:42:12|S|5|648.884600||
B|OKLO|20260123|09:42:12|S|10|88.750000||
B|QQQM|20260123|09:42:12|S|1|255.399300||
B|SOXL|20260123|09:42:12|S|350|61.730000||
B|TSLA|20260123|09:42:12|S|2|445.310000||
B|AMD|20260123|09:42:13|S|100|262.050000||
B|AMD|20260123|09:42:13|S|244|262.050000||
B|AMDL|20260123|09:42:13|S|35|22.775000||
B|AXTI|20260123|09:42:13|S|200|17.797800||
B|BABA|20260123|09:42:13|S|900|173.355000||
B|BE|20260123|09:42:13|S|20|141.420000||
B|COF|20260123|09:42:13|S|100|225.300000||
B|CVI|20260123|09:42:13|S|100|25.810000||
B|CVI|20260123|09:42:13|S|900|25.790000||
B|DOW|20260123|09:42:13|S|20|28.450000||
B|IREN|20260123|09:42:13|S|200|51.442000||
B|KUST|20260123|09:42:13|S|100|3.848000||
B|MOVE|20260123|09:42:13|S|1|22.380000||
B|MOVE|20260123|09:42:13|S|20|22.280000||
B|MOVE|20260123|09:42:13|S|100|22.300000||
B|MOVE|20260123|09:42:13|S|100|22.760000||
B|MOVE|20260123|09:42:13|S|600|22.460000||
B|MU|20260123|09:42:13|S|100|398.520000||
B|NAMM|20260123|09:42:13|S|2|5.339400||
B|NAMM|20260123|09:42:13|S|10|5.300000||
B|NAMM|20260123|09:42:13|S|50|5.320000||
B|NVDA|20260123|09:42:13|S|100|187.780500||
B|QQQ|20260123|09:42:13|S|100|620.350000||
B|SATL|20260123|09:42:13|S|2200|4.645000||
B|SLV|20260123|09:42:13|S|100|90.240000||
B|VAL|20260123|09:42:13|S|8|55.670000||
B|WRBY|20260123|09:42:13|S|36|27.030000||
B|WRBY|20260123|09:42:13|S|40|27.010000||
B|ZETA|20260123|09:42:13|S|100|21.910000||
B|ASTS|20260123|09:42:14|S|200|116.790000||
B|BE|20260123|09:42:14|S|16|141.325000||
B|CIFR|20260123|09:42:14|S|20|16.760000||
B|ENPH|20260123|09:42:14|S|367|41.000000||
B|IAU|20260123|09:42:14|S|2|93.155000||
B|IREN|20260123|09:42:14|S|100|51.440000||
B|KUST|20260123|09:42:14|S|100|3.840000||
B|MRNA|20260123|09:42:14|S|20|47.600000||
B|NBIS|20260123|09:42:14|S|90|95.090000||
B|SLB|20260123|09:42:14|S|133|51.610000||
B|TSLA|20260123|09:42:14|S|5|445.410000||
B|VRT|20260123|09:42:14|S|2|179.300000||
B|BGL|20260123|09:42:15|S|100|5.180000||
B|BMNR|20260123|09:42:15|S|5|28.224000||
B|BMNR|20260123|09:42:15|S|52|28.230000||
B|BMNR|20260123|09:42:15|S|70|28.240000||
B|GGB|20260123|09:42:15|S|100|4.290700||
B|GOOGL|20260123|09:42:15|S|7|332.610000||
B|INMD|20260123|09:42:15|S|200|13.925000||
B|MARA|20260123|09:42:15|S|2|10.120000||
B|MOVE|20260123|09:42:15|S|10|22.480000||
B|NVO|20260123|09:42:15|S|6|63.545000||
B|QMCO|20260123|09:42:15|S|100|7.150000||
B|RGC|20260123|09:42:15|S|17|33.580000||
B|RVYL|20260123|09:42:15|S|80|7.850000||
B|RVYL|20260123|09:42:15|S|100|7.830000||
B|SMH|20260123|09:42:15|S|55|399.937800||
B|TSM|20260123|09:42:15|S|3|334.915000||
B|AAPL|20260123|09:42:16|S|48|245.460000||
B|AMD|20260123|09:42:16|S|2|261.715000||
B|COF|20260123|09:42:16|S|100|225.290000||
B|CRCG|20260123|09:42:16|S|10|1.959800||
B|DXJ|20260123|09:42:16|S|3|153.020000||
B|ERO|20260123|09:42:16|S|400|31.980000||
B|HLN|20260123|09:42:16|S|813|10.329900||
B|MSTX|20260123|09:42:16|S|100|4.050000||
B|NAMM|20260123|09:42:16|S|1|5.250000||
B|ONDS|20260123|09:42:16|S|50|12.355000||
B|PALL|20260123|09:42:16|S|100|180.350000||
B|RKLB|20260123|09:42:16|S|23|88.595000||
B|ZETA|20260123|09:42:16|S|100|21.920000||
B|APLD|20260123|09:42:17|S|5|33.840000||
B|BABA|20260123|09:42:17|S|12|173.250000||
B|BE|20260123|09:42:17|S|26|141.440000||
B|BITO|20260123|09:42:17|S|5|12.320000||
B|BITX|20260123|09:42:17|S|50|28.035000||
B|COPP|20260123|09:42:17|S|400|39.740000||
B|EMBJ|20260123|09:42:17|S|2|77.350000||
B|FCX|20260123|09:42:17|S|1|59.345000||
B|FIG|20260123|09:42:17|S|70|28.225000||
B|HUT|20260123|09:42:17|S|40|54.324000||
B|MRVL|20260123|09:42:17|S|1750|80.550000||
B|NVNI|20260123|09:42:17|S|1|2.965000||
B|SATS|20260123|09:42:17|S|100|127.690000||
B|SMCI|20260123|09:42:17|S|2000|32.425000||
B|SNDK|20260123|09:42:17|S|20|487.740000||
B|SOFI|20260123|09:42:17|S|100|25.985000||
B|SOLT|20260123|09:42:17|S|200|6.340000||
B|SOXX|20260123|09:42:17|S|2|344.930000||
B|XLB|20260123|09:42:17|S|119|49.470700||
B|ZETA|20260123|09:42:17|S|19|21.916700||
B|ZIM|20260123|09:42:17|S|50|22.360000||
B|ZIM|20260123|09:42:17|S|50|22.360000||
B|APLD|20260123|09:42:18|S|10|33.793700||
B|ASM|20260123|09:42:18|S|500|8.780000||
B|BMNR|20260123|09:42:18|S|10|28.215000||
B|BMNR|20260123|09:42:18|S|300|28.215000||
B|BRZE|20260123|09:42:18|S|100|25.730000||
B|EXK|20260123|09:42:18|S|200|13.800000||
B|HL|20260123|09:42:18|S|100|31.120000||
B|HYMC|20260123|09:42:18|S|12|48.485300||
B|NUGT|20260123|09:42:18|S|1|276.920000||
B|NXE|20260123|09:42:18|S|77|12.589100||
B|QQQ|20260123|09:42:18|S|46|620.163000||
B|QQQ|20260123|09:42:18|S|400|620.129900||
B|ROIV|20260123|09:42:18|S|300|23.105000||
B|TSLA|20260123|09:42:18|S|110|445.650000||
B|AG|20260123|09:42:19|S|20|24.820000||
B|AMD|20260123|09:42:19|S|50|261.450000||
B|AMD|20260123|09:42:19|S|100|261.500000||
B|ASLE|20260123|09:42:19|S|1|7.610000||
B|AVGO|20260123|09:42:19|S|46|316.430000||
B|COF|20260123|09:42:19|S|100|225.360000||
B|COPX|20260123|09:42:19|S|12|84.539300||
B|CSIQ|20260123|09:42:19|S|9|23.088600||
B|CWBC|20260123|09:42:19|S|40|24.070000||
B|FIGR|20260123|09:42:19|S|154|62.380000||
B|FISV|20260123|09:42:19|S|2|66.793500||
B|GDXJ|20260123|09:42:19|S|698|143.460000||
B|IAU|20260123|09:42:19|S|50|93.157900||
B|LNG|20260123|09:42:19|S|30|206.790000||
B|MOVE|20260123|09:42:19|S|4|22.847200||
B|MSTR|20260123|09:42:19|S|50|159.669600||
B|NOWL|20260123|09:42:19|S|2|10.005000||
B|RKLB|20260123|09:42:19|S|100|88.470000||
B|SGML|20260123|09:42:19|S|25|14.865000||
B|SLB|20260123|09:42:19|S|2|51.330000||
B|SMR|20260123|09:42:19|S|1|20.209800||
B|SMR|20260123|09:42:19|S|1|20.210000||
B|XOP|20260123|09:42:19|S|100|138.070000||
B|AMD|20260123|09:42:20|S|5|261.450000||
B|AMD|20260123|09:42:20|S|100|261.380000||
B|AMZN|20260123|09:42:20|S|10|235.860000||
B|AVGO|20260123|09:42:20|S|10|316.482600||
B|AVGO|20260123|09:42:20|S|10|316.500000||
B|CLSK|20260123|09:42:20|S|500|12.885000||
B|CRWV|20260123|09:42:20|S|100|88.410000||
B|CRWV|20260123|09:42:20|S|1000|88.431600||
B|DFDV|20260123|09:42:20|S|71|6.140000||
B|DGNX|20260123|09:42:20|S|6|1.490100||
B|ERO|20260123|09:42:20|S|100|32.050000||
B|FLEX|20260123|09:42:20|S|50|63.646800||
B|HBM|20260123|09:42:20|S|18|24.990000||
B|LCTX|20260123|09:42:20|S|72|1.660000||
B|MOVE|20260123|09:42:20|S|20|22.860000||
B|MU|20260123|09:42:20|S|10|397.720000||
B|MU|20260123|09:42:20|S|40|397.890000||
B|NXT|20260123|09:42:20|S|100|104.250000||
B|ONDS|20260123|09:42:20|S|200|12.350000||
B|ONDS|20260123|09:42:20|S|1600|12.350000||
B|QTUM|20260123|09:42:20|S|8|118.550000||
B|RDW|20260123|09:42:20|S|25|12.932900||
B|SMR|20260123|09:42:20|S|3|20.210000||
B|STTK|20260123|09:42:20|S|100|4.300000||
B|TSM|20260123|09:42:20|S|500|334.480000||
B|AVGO|20260123|09:42:21|S|8|316.621300||
B|COIN|20260123|09:42:21|S|10|216.860000||
B|GEMI|20260123|09:42:21|S|300|9.910000||
B|MRNA|20260123|09:42:21|S|300|47.630000||
B|MRVL|20260123|09:42:21|S|7|80.525000||
B|PBR|20260123|09:42:21|S|15|14.005000||
B|PBR|20260123|09:42:21|S|100|14.005000||
B|PG|20260123|09:42:21|S|20|150.960000||
B|RDW|20260123|09:42:21|S|100|12.941000||
B|SOPA|20260123|09:42:21|S|131|2.500000||
B|TAN|20260123|09:42:21|S|10|55.220000||
B|TTMI|20260123|09:42:21|S|50|93.730000||
B|WRBY|20260123|09:42:21|S|217|27.030000||
B|CDE|20260123|09:42:22|S|120|25.755000||
B|COF|20260123|09:42:22|S|100|225.360000||
B|COP|20260123|09:42:22|S|50|98.980000||
B|ENPH|20260123|09:42:22|S|63|41.030000||
B|ENPH|20260123|09:42:22|S|737|41.030000||
B|ETHA|20260123|09:42:22|S|600|21.960000||
B|ETHA|20260123|09:42:22|S|1100|21.955000||
B|ETHA|20260123|09:42:22|S|4955|21.960000||
B|HWM|20260123|09:42:22|S|50|216.830000||
B|IWO|20260123|09:42:22|S|145|351.190000||
B|MOVE|20260123|09:42:22|S|40|22.790000||
B|MRVL|20260123|09:42:22|S|10|80.420000||
B|MSTR|20260123|09:42:22|S|5|159.690000||
B|NAMM|20260123|09:42:22|S|3|5.309100||
B|NVO|20260123|09:42:22|S|100|63.530000||
B|RDW|20260123|09:42:22|S|300|12.950000||
B|RGC|20260123|09:42:22|S|6|33.455000||
B|RR|20260123|09:42:22|S|300|4.129300||
B|SKYT|20260123|09:42:22|S|57|30.540000||
B|SKYT|20260123|09:42:22|S|200|30.470000||
B|SKYT|20260123|09:42:22|S|800|30.530000||
B|USAR|20260123|09:42:22|S|50|22.850000||
B|AG|20260123|09:42:23|S|416|24.850000||
B|AGI|20260123|09:42:23|S|24|43.300000||
B|AMD|20260123|09:42:23|S|50|261.080000||
B|AMZN|20260123|09:42:23|S|20|235.890000||
B|AMZN|20260123|09:42:23|S|146|235.890000||
B|ASML|20260123|09:42:23|S|10|1372.480000||
B|ETHA|20260123|09:42:23|S|1900|21.960000||
B|F|20260123|09:42:23|S|25|13.615800||
B|GLXY|20260123|09:42:23|S|1|29.969600||
B|INTC|20260123|09:42:23|S|120|47.390000||
B|NVDA|20260123|09:42:23|S|3|187.740900||
B|PDD|20260123|09:42:23|S|30|106.630000||
B|POET|20260123|09:42:23|S|1|6.954600||
B|PSKY|20260123|09:42:23|S|16|11.743500||
B|RIG|20260123|09:42:23|S|100|4.860000||
B|RIG|20260123|09:42:23|S|100|4.860000||
B|SE|20260123|09:42:23|S|20|126.800000||
B|SMUP|20260123|09:42:23|S|500|1.759700||
B|SNDK|20260123|09:42:23|S|5|485.750000||
B|THW|20260123|09:42:23|S|100|12.860000||
B|Z|20260123|09:42:23|S|100|68.320000||
B|AG|20260123|09:42:24|S|56|24.870000||
B|AMD|20260123|09:42:24|S|50|261.090000||
B|AMD|20260123|09:42:24|S|100|261.140000||
B|AMRX|20260123|09:42:24|S|26|13.528500||
B|BE|20260123|09:42:24|S|60|141.345000||
B|BKV|20260123|09:42:24|S|100|28.690000||
B|COPX|20260123|09:42:24|S|1|84.545800||
B|CRWV|20260123|09:42:24|S|50|88.410000||
B|DGNX|20260123|09:42:24|S|100|1.485000||
B|HON|20260123|09:42:24|S|20|222.150000||
B|MOVE|20260123|09:42:24|S|10|22.660000||
B|MS|20260123|09:42:24|S|200|179.884100||
B|NMR|20260123|09:42:24|S|2|8.905000||
B|RR|20260123|09:42:24|S|100|4.129300||
B|SCCO|20260123|09:42:24|S|30|177.560000||
B|TLT|20260123|09:42:24|S|12|87.735000||
B|TSM|20260123|09:42:24|S|10|334.300000||
B|TSM|20260123|09:42:24|S|120|334.420000||
B|TSM|20260123|09:42:24|S|600|334.450000||
B|XXII|20260123|09:42:24|S|1|0.782600||
B|ZTS|20260123|09:42:24|S|100|124.100000||
B|AEVA|20260123|09:42:25|S|89|17.340000||
B|AMD|20260123|09:42:25|S|200|261.072800||
B|AMD|20260123|09:42:25|S|200|261.205200||
B|AR|20260123|09:42:25|S|22|35.175000||
B|BABA|20260123|09:42:25|S|100|173.148600||
B|COF|20260123|09:42:25|S|100|225.450000||
B|ENPH|20260123|09:42:25|S|25|41.018300||
B|IREN|20260123|09:42:25|S|100|51.360000||
B|LAC|20260123|09:42:25|S|700|6.440000||
B|META|20260123|09:42:25|S|100|648.740000||
B|MRNA|20260123|09:42:25|S|50|47.550000||
B|MU|20260123|09:42:25|S|10|397.830000||
B|ONDS|20260123|09:42:25|S|25|12.365000||
B|PAGS|20260123|09:42:25|S|30|10.948800||
B|RDW|20260123|09:42:25|S|30|12.960000||
B|RDW|20260123|09:42:25|S|50|12.950000||
B|SPY|20260123|09:42:25|S|10|688.023500||
B|TDW|20260123|09:42:25|S|100|61.460000||
B|TSLA|20260123|09:42:25|S|29|445.800000||
B|TZA|20260123|09:42:25|S|550|5.810000||
B|XLY|20260123|09:42:25|S|14|122.535000||
B|XLY|20260123|09:42:25|S|40|122.540000||
B|AAOI|20260123|09:42:26|S|100|36.770000||
B|AGRO|20260123|09:42:26|S|3|8.930000||
B|AMD|20260123|09:42:26|S|59|261.260000||
B|BABA|20260123|09:42:26|S|100|173.210000||
B|BABA|20260123|09:42:26|S|800|173.207900||
B|BAP|20260123|09:42:26|S|2|338.445000||
B|CRWV|20260123|09:42:26|S|45|88.500000||
B|FIGR|20260123|09:42:26|S|20|62.290000||
B|HL|20260123|09:42:26|S|100|31.145000||
B|ISRG|20260123|09:42:26|S|2|537.801000||
B|ONDS|20260123|09:42:26|S|120|12.385000||
B|PL|20260123|09:42:26|S|200|25.750000||
B|PL|20260123|09:42:26|S|499|25.750000||
B|TDW|20260123|09:42:26|S|100|61.480000||
B|TDW|20260123|09:42:26|S|100|61.660000||
B|VLO|20260123|09:42:26|S|4|193.621000||
B|XLE|20260123|09:42:26|S|50|49.675000||
B|ALAB|20260123|09:42:27|S|4|170.710000||
B|APLD|20260123|09:42:27|S|100|33.830000||
B|B|20260123|09:42:27|S|10|50.035000||
B|BTI|20260123|09:42:27|S|4|58.240000||
B|GDXU|20260123|09:42:27|S|10|448.991000||
B|GOOGL|20260123|09:42:27|S|45|332.580000||
B|HL|20260123|09:42:27|S|10|31.148500||
B|JOBY|20260123|09:42:27|S|27|14.335000||
B|PL|20260123|09:42:27|S|200|25.775000||
B|QBTS|20260123|09:42:27|S|16|26.660000||
B|RIG|20260123|09:42:27|S|200|4.855000||
B|RIOT|20260123|09:42:27|S|2|16.870700||
B|RMBS|20260123|09:42:27|S|5|119.250000||
B|TSLA|20260123|09:42:27|S|10|445.590000||
B|USAX|20260123|09:42:27|S|18|39.260000||
B|XPEV|20260123|09:42:27|S|50|19.535000||
B|XPEV|20260123|09:42:27|S|50|19.535000||
B|ALB|20260123|09:42:28|S|5|187.840000||
B|AMZN|20260123|09:42:28|S|26|235.880000||
B|AMZN|20260123|09:42:28|S|30|235.890000||
B|CGMM|20260123|09:42:28|S|323|30.739800||
B|COF|20260123|09:42:28|S|100|225.510000||
B|CRWV|20260123|09:42:28|S|3|88.566000||
B|CRWV|20260123|09:42:28|S|186|88.607600||
B|DUOL|20260123|09:42:28|S|3|158.180000||
B|FORM|20260123|09:42:28|S|5|79.550000||
B|IMO|20260123|09:42:28|S|49|101.925000||
B|MOVE|20260123|09:42:28|S|50|22.440000||
B|NVDA|20260123|09:42:28|S|2|187.912700||
B|NVDA|20260123|09:42:28|S|100|187.900700||
B|OPRA|20260123|09:42:28|S|40|13.600000||
B|SEDG|20260123|09:42:28|S|9|34.961700||
B|SM|20260123|09:42:28|S|100|19.460000||
B|SNDK|20260123|09:42:28|S|12|487.060000||
B|AMD|20260123|09:42:29|S|40|261.375500||
B|AMD|20260123|09:42:29|S|197|261.380000||
B|JNJ|20260123|09:42:29|S|10|220.000000||
B|NVDA|20260123|09:42:29|S|100|187.950700||
B|ONDS|20260123|09:42:29|S|300|12.385000||
B|QBTS|20260123|09:42:29|S|41|26.675000||
B|RDW|20260123|09:42:29|S|100|12.940000||
B|SE|20260123|09:42:29|S|30|126.800000||
B|SMR|20260123|09:42:29|S|1|20.233500||
B|SNDK|20260123|09:42:29|S|3|486.870000||
B|SONY|20260123|09:42:29|S|14|22.765000||
B|TSLL|20260123|09:42:29|S|350|18.447500||
B|ZIM|20260123|09:42:29|S|312|22.380000||
B|AGNC|20260123|09:42:30|S|3|11.840000||
B|BABA|20260123|09:42:30|S|3|173.180000||
B|CHA|20260123|09:42:30|S|150|12.230000||
B|EQX|20260123|09:42:30|S|400|15.825000||
B|INTW|20260123|09:42:30|S|10|66.494100||
B|META|20260123|09:42:30|S|8|648.610000||
B|MSFT|20260123|09:42:30|S|79|454.920000||
B|QBTS|20260123|09:42:30|S|2100|26.700000||
B|RGLD|20260123|09:42:30|S|1|291.140000||
B|STX|20260123|09:42:30|S|10|343.680000||
B|SYM|20260123|09:42:30|S|15|62.640000||
B|AFL|20260123|09:42:31|S|14|108.080000||
B|AMD|20260123|09:42:31|S|5|261.560000||
B|AMD|20260123|09:42:31|S|42|261.560000||
B|AMD|20260123|09:42:31|S|858|261.600000||
B|BITF|20260123|09:42:31|S|40|2.645000||
B|INTC|20260123|09:42:31|S|1402|47.344000||
B|NEOV|20260123|09:42:31|S|50|6.270000||
B|NLR|20260123|09:42:31|S|15|152.130000||
B|ON|20260123|09:42:31|S|184|62.270000||
B|ONDS|20260123|09:42:31|S|230|12.400000||
B|RIO|20260123|09:42:31|S|1|89.100000||
B|RKLB|20260123|09:42:31|S|35|88.590000||
B|RZLV|20260123|09:42:31|S|185|3.319900||
B|SNDK|20260123|09:42:31|S|1|487.040000||
B|TLT|20260123|09:42:31|S|115|87.750000||
B|VSNT|20260123|09:42:31|S|100|30.920000||
B|WOLF|20260123|09:42:31|S|7|18.940000||
B|AMDL|20260123|09:42:32|S|100|22.700000||
B|AVGO|20260123|09:42:32|S|1|317.060300||
B|B|20260123|09:42:32|S|300|50.125000||
B|BKKT|20260123|09:42:32|S|20|15.030000||
B|CRDO|20260123|09:42:32|S|30|134.721700||
B|CRWG|20260123|09:42:32|S|94|3.959900||
B|CWVX|20260123|09:42:32|S|25|32.000000||
B|INTC|20260123|09:42:32|S|100|47.370000||
B|MRNA|20260123|09:42:32|S|100|47.730000||
B|PLAB|20260123|09:42:32|S|100|35.350000||
B|TSLA|20260123|09:42:32|S|12|445.875000||
B|BY|20260123|09:42:33|S|100|32.000000||
B|DVN|20260123|09:42:33|S|40|38.910000||
B|INTC|20260123|09:42:33|S|12|47.380000||
B|INTC|20260123|09:42:33|S|100|47.360000||
B|LABU|20260123|09:42:33|S|28|196.391000||
B|MU|20260123|09:42:33|S|100|398.150000||
B|OKLO|20260123|09:42:33|S|100|89.030000||
B|PFE|20260123|09:42:33|S|1|25.565000||
B|QQQ|20260123|09:42:33|S|10|620.379100||
B|REVB|20260123|09:42:33|S|100|1.210000||
B|RGTI|20260123|09:42:33|S|100|24.695000||
B|ROIV|20260123|09:42:33|S|15|23.210000||
B|ROIV|20260123|09:42:33|S|85|23.210000||
B|ROIV|20260123|09:42:33|S|596|23.220000||
B|RUN|20260123|09:42:33|S|10|19.320000||
B|TQQQ|20260123|09:42:33|S|100|53.765000||
B|ASM|20260123|09:42:34|S|100|8.830000||
B|AVAV|20260123|09:42:34|S|1|310.200000||
B|CRCG|20260123|09:42:34|S|200|1.960000||
B|CRDO|20260123|09:42:34|S|5|135.030000||
B|DIG|20260123|09:42:34|S|100|44.200000||
B|INTC|20260123|09:42:34|S|10|47.377500||
B|JKS|20260123|09:42:34|S|11|28.480000||
B|META|20260123|09:42:34|S|16|648.545500||
B|MIGI|20260123|09:42:34|S|300|4.770000||
B|MSFT|20260123|09:42:34|S|1|454.890000||
B|NUGT|20260123|09:42:34|S|100|277.500000||
B|SIDU|20260123|09:42:34|S|900|4.219100||
B|SVM|20260123|09:42:34|S|150|12.630000||
B|TSLA|20260123|09:42:34|S|6|445.742400||
B|UBER|20260123|09:42:34|S|27|83.130000||
B|ZETA|20260123|09:42:34|S|10|21.927400||
B|AAPL|20260123|09:42:35|S|10|245.575000||
B|AMAT|20260123|09:42:35|S|2|314.320000||
B|AMD|20260123|09:42:35|S|100|261.350000||
B|AMD|20260123|09:42:35|S|165|261.370000||
B|B|20260123|09:42:35|S|50|50.115000||
B|INTC|20260123|09:42:35|S|40|47.390000||
B|LHX|20260123|09:42:35|S|15|359.831000||
B|MU|20260123|09:42:35|S|3|397.930000||
B|MU|20260123|09:42:35|S|4|398.100000||
B|ONDS|20260123|09:42:35|S|30|12.400000||
B|RGTI|20260123|09:42:35|S|120|24.700000||
B|RGTI|20260123|09:42:35|S|280|24.710000||
B|RGTX|20260123|09:42:35|S|100|14.410000||
B|SCHD|20260123|09:42:35|S|11|29.270000||
B|SGOV|20260123|09:42:35|S|1|100.610000||
B|SOXL|20260123|09:42:35|S|150|61.561200||
B|TEAM|20260123|09:42:35|S|46|131.200000||
B|BABA|20260123|09:42:36|S|25|173.180000||
B|BMO|20260123|09:42:36|S|7|137.590000||
B|NVTS|20260123|09:42:36|S|300|10.545000||
B|PYPL|20260123|09:42:36|S|1|56.763000||
B|RBRK|20260123|09:42:36|S|40|66.135900||
B|RBRK|20260123|09:42:36|S|40|66.140000||
B|RUN|20260123|09:42:36|S|100|19.310000||
B|RVYL|20260123|09:42:36|S|86|7.830000||
B|SOUN|20260123|09:42:36|S|100|10.715000||
B|SPY|20260123|09:42:36|S|100|688.120700||
B|TEM|20260123|09:42:36|S|2|67.770000||
B|TSLA|20260123|09:42:36|S|100|445.650000||
B|AAPL|20260123|09:42:37|S|25|245.573500||
B|ASM|20260123|09:42:37|S|20|8.830000||
B|BE|20260123|09:42:37|S|25|142.430000||
B|CCJ|20260123|09:42:37|S|2|121.400000||
B|CLPT|20260123|09:42:37|S|42|15.980000||
B|CLPT|20260123|09:42:37|S|200|15.890000||
B|COF|20260123|09:42:37|S|100|225.860000||
B|HYMC|20260123|09:42:37|S|600|48.380000||
B|LULU|20260123|09:42:37|S|10|192.960000||
B|NVDX|20260123|09:42:37|S|60|17.185000||
B|NXTC|20260123|09:42:37|S|100|12.280000||
B|NXTC|20260123|09:42:37|S|400|12.045000||
B|ONDS|20260123|09:42:37|S|50|12.405000||
B|PLAB|20260123|09:42:37|S|100|35.300000||
B|RIOT|20260123|09:42:37|S|100|16.895000||
B|SCCO|20260123|09:42:37|S|1|177.460000||
B|SQQQ|20260123|09:42:37|S|1000|66.685000||
B|VTIP|20260123|09:42:37|S|10|49.489900||
B|XPO|20260123|09:42:37|S|67|149.170000||
B|AMD|20260123|09:42:38|S|53|261.300000||
B|AOSL|20260123|09:42:38|S|20|23.020000||
B|CRWV|20260123|09:42:38|S|5|88.390000||
B|INTC|20260123|09:42:38|S|400|47.205000||
B|INTC|20260123|09:42:38|S|400|47.218800||
B|MA|20260123|09:42:38|S|1|527.870000||
B|MC|20260123|09:42:38|S|76|75.470000||
B|MSFT|20260123|09:42:38|S|51|454.880000||
B|MU|20260123|09:42:38|S|1|398.070000||
B|NVDA|20260123|09:42:38|S|1|188.140000||
B|QBTS|20260123|09:42:38|S|5|26.772700||
B|SLV|20260123|09:42:38|S|100|90.305000||
B|SMR|20260123|09:42:38|S|10|20.280000||
B|SNDK|20260123|09:42:38|S|20|487.050000||
B|TSLA|20260123|09:42:38|S|10|445.107800||
B|VAL|20260123|09:42:38|S|10|55.510000||
B|WDC|20260123|09:42:38|S|15|237.530000||
B|ACWI|20260123|09:42:39|S|1|144.545000||
B|ARM|20260123|09:42:39|S|5|115.795000||
B|AVGO|20260123|09:42:39|S|40|316.630000||
B|AVGO|20260123|09:42:39|S|120|316.630000||
B|BE|20260123|09:42:39|S|100|142.130000||
B|BE|20260123|09:42:39|S|100|142.220000||
B|FSLR|20260123|09:42:39|S|1|241.810000||
B|LAC|20260123|09:42:39|S|26|6.475000||
B|LAR|20260123|09:42:39|S|506|8.630000||
B|MSFU|20260123|09:42:39|S|250|36.368300||
B|MU|20260123|09:42:39|S|115|398.030000||
B|MUX|20260123|09:42:39|S|300|26.470000||
B|ONDS|20260123|09:42:39|S|100|12.405000||
B|PBF|20260123|09:42:39|S|100|35.200000||
B|PSTG|20260123|09:42:39|S|50|70.030000||
B|PSTG|20260123|09:42:39|S|50|70.033900||
B|RIO|20260123|09:42:39|S|100|89.080000||
B|RR|20260123|09:42:39|S|126|4.147200||
B|RZLT|20260123|09:42:39|S|10|3.249800||
B|U|20260123|09:42:39|S|262|42.720000||
B|XYZ|20260123|09:42:39|S|5|66.140000||
B|AAUC|20260123|09:42:40|S|100|29.870000||
B|AMD|20260123|09:42:40|S|20|261.330000||
B|AMD|20260123|09:42:40|S|73|261.320000||
B|AMD|20260123|09:42:40|S|247|261.510000||
B|AMZU|20260123|09:42:40|S|40|36.087500||
B|ASMB|20260123|09:42:40|S|100|27.850000||
B|CPXR|20260123|09:42:40|S|100|28.460000||
B|CSIQ|20260123|09:42:40|S|55|23.130000||
B|EWZ|20260123|09:42:40|S|10|35.885000||
B|EWZ|20260123|09:42:40|S|14|35.885000||
B|IONQ|20260123|09:42:40|S|50|48.460000||
B|MU|20260123|09:42:40|S|20|398.300000||
B|NVO|20260123|09:42:40|S|100|63.611000||
B|REVB|20260123|09:42:40|S|17|1.200000||
B|REVB|20260123|09:42:40|S|20|1.200000||
B|REVB|20260123|09:42:40|S|50|1.200000||
B|SNDK|20260123|09:42:40|S|2|487.080000||
B|STTK|20260123|09:42:40|S|100|4.300000||
B|STX|20260123|09:42:40|S|2|343.750000||
B|AMDD|20260123|09:42:41|S|100|7.605000||
B|AMZN|20260123|09:42:41|S|22|235.870000||
B|AVDV|20260123|09:42:41|S|58|101.080000||
B|CORT|20260123|09:42:41|S|10|43.035000||
B|GLD|20260123|09:42:41|S|1|454.905000||
B|GLDD|20260123|09:42:41|S|52|15.700000||
B|GLDD|20260123|09:42:41|S|548|15.660000||
B|KYIV|20260123|09:42:41|S|24|12.660000||
B|LLY|20260123|09:42:41|S|3|1078.510000||
B|LRHC|20260123|09:42:41|S|131|0.390001||
B|MRVL|20260123|09:42:41|S|30|80.540000||
B|MU|20260123|09:42:41|S|67|397.270000||
B|MU|20260123|09:42:41|S|100|397.540000||
B|MU|20260123|09:42:41|S|290|396.850000||
B|PCG|20260123|09:42:41|S|200|15.017300||
B|REVB|20260123|09:42:41|S|115|1.199900||
B|RRC|20260123|09:42:41|S|200|37.050000||
B|SE|20260123|09:42:41|S|10|126.820000||
B|SMR|20260123|09:42:41|S|1|20.270000||
B|SMR|20260123|09:42:41|S|100|20.280000||
B|TSLA|20260123|09:42:41|S|1|445.279500||
B|VOO|20260123|09:42:41|S|260|632.870000||
B|ALAB|20260123|09:42:42|S|100|170.370000||
B|AVL|20260123|09:42:42|S|70|36.317400||
B|CSX|20260123|09:42:42|S|200|36.900000||
B|CSX|20260123|09:42:42|S|500|36.900000||
B|DUOL|20260123|09:42:42|S|1|158.220000||
B|GE|20260123|09:42:42|S|3|296.500000||
B|JAZZ|20260123|09:42:42|S|50|171.441000||
B|MU|20260123|09:42:42|S|4|396.980000||
B|MU|20260123|09:42:42|S|20|396.660000||
B|MU|20260123|09:42:42|S|38|396.980000||
B|MU|20260123|09:42:42|S|100|396.990000||
B|MU|20260123|09:42:42|S|125|397.140000||
B|MUU|20260123|09:42:42|S|4|187.631000||
B|NVDA|20260123|09:42:42|S|100|188.090000||
B|PALL|20260123|09:42:42|S|2|180.260000||
B|PLTM|20260123|09:42:42|S|150|26.175000||
B|SNDK|20260123|09:42:42|S|100|486.960000||
B|SPY|20260123|09:42:42|S|30|688.111900||
B|TSLL|20260123|09:42:42|S|27|18.419300||
B|AMD|20260123|09:42:43|S|2|261.280000||
B|ARKK|20260123|09:42:43|S|100|81.820000||
B|AVGO|20260123|09:42:43|S|10|316.822600||
B|BAC|20260123|09:42:43|S|100|51.615000||
B|DXYZ|20260123|09:42:43|S|170|30.221500||
B|OKLO|20260123|09:42:43|S|140|89.170000||
B|OXY|20260123|09:42:43|S|2200|43.990000||
B|QQQI|20260123|09:42:43|S|10|53.715000||
B|REVB|20260123|09:42:43|S|578|1.199900||
B|SLB|20260123|09:42:43|S|200|51.250000||
B|SMR|20260123|09:42:43|S|1|20.270000||
B|SPG|20260123|09:42:43|S|5|185.330000||
B|TQQQ|20260123|09:42:43|S|25|53.730700||
B|WRBY|20260123|09:42:43|S|50|27.225000||
B|WRBY|20260123|09:42:43|S|100|27.200000||
B|WRBY|20260123|09:42:43|S|100|27.210000||
B|WRBY|20260123|09:42:43|S|110|27.140000||
B|WRBY|20260123|09:42:43|S|400|27.225000||
B|WRBY|20260123|09:42:43|S|702|27.080000||
B|Z|20260123|09:42:43|S|200|68.320000||
B|ABTC|20260123|09:42:44|S|20|1.530000||
B|AVGO|20260123|09:42:44|S|16|316.670000||
B|BE|20260123|09:42:44|S|174|142.375000||
B|CRWD|20260123|09:42:44|S|30|452.460000||
B|CRWV|20260123|09:42:44|S|5|88.397300||
B|EWZ|20260123|09:42:44|S|2|35.875000||
B|FLOC|20260123|09:42:44|S|67|21.495000||
B|FLY|20260123|09:42:44|S|100|30.850000||
B|IREN|20260123|09:42:44|S|50|51.443700||
B|OKLO|20260123|09:42:44|S|40|89.176200||
B|OKLO|20260123|09:42:44|S|40|89.180000||
B|RDW|20260123|09:42:44|S|78|12.975000||
B|RGTI|20260123|09:42:44|S|280|24.710000||
B|WDC|20260123|09:42:44|S|50|237.365000||
B|WRBY|20260123|09:42:44|S|100|27.220000||
B|WRBY|20260123|09:42:44|S|100|27.260000||
B|WRBY|20260123|09:42:44|S|100|27.270000||
B|WRBY|20260123|09:42:44|S|200|27.220000||
B|WRBY|20260123|09:42:44|S|400|27.220000||
B|WRBY|20260123|09:42:44|S|400|27.270000||
B|AAL|20260123|09:42:45|S|200|14.805000||
B|AAOI|20260123|09:42:45|S|18|36.760000||
B|ABT|20260123|09:42:45|S|98|109.245000||
B|ABT|20260123|09:42:45|S|200|109.259300||
B|ASTS|20260123|09:42:45|S|3|117.002100||
B|ASTS|20260123|09:42:45|S|22|116.980000||
B|CLS|20260123|09:42:45|S|100|283.620000||
B|COIN|20260123|09:42:45|S|3|216.810000||
B|ETHA|20260123|09:42:45|S|10|21.990700||
B|INTC|20260123|09:42:45|S|114|47.200000||
B|LAC|20260123|09:42:45|S|3190|6.480000||
B|MP|20260123|09:42:45|S|5|68.000000||
B|MP|20260123|09:42:45|S|45|68.005000||
B|RZLV|20260123|09:42:45|S|100|3.340000||
B|SIDU|20260123|09:42:45|S|70|4.199300||
B|SMCI|20260123|09:42:45|S|100|32.440000||
B|VXX|20260123|09:42:45|S|20|26.240700||
B|WTTR|20260123|09:42:45|S|7|12.560000||
B|AAPL|20260123|09:42:46|S|100|245.580000||
B|AMD|20260123|09:42:46|S|5|261.580000||
B|AMDL|20260123|09:42:46|S|100|22.700000||
B|COIN|20260123|09:42:46|S|2|216.810000||
B|ENPH|20260123|09:42:46|S|70|41.114000||
B|INTW|20260123|09:42:46|S|20|65.962100||
B|JD|20260123|09:42:46|S|60|29.715000||
B|JNUG|20260123|09:42:46|S|100|323.870000||
B|MBLY|20260123|09:42:46|S|100|10.180000||
B|MSFT|20260123|09:42:46|S|1|454.779500||
B|MSTU|20260123|09:42:46|S|100|8.800000||
B|MU|20260123|09:42:46|S|2|396.830000||
B|NVDA|20260123|09:42:46|S|33|188.030000||
B|OKLO|20260123|09:42:46|S|100|89.140000||
B|OKTA|20260123|09:42:46|S|100|92.420000||
B|OKTA|20260123|09:42:46|S|131|92.320000||
B|PATH|20260123|09:42:46|S|10|15.375000||
B|PFE|20260123|09:42:46|S|10|25.550000||
B|RKLB|20260123|09:42:46|S|15|88.780000||
B|SATS|20260123|09:42:46|S|8|128.141000||
B|SIDU|20260123|09:42:46|S|500|4.199300||
B|USAR|20260123|09:42:46|S|144|22.850000||
B|VWAV|20260123|09:42:46|S|1|10.666500||
B|XOM|20260123|09:42:46|S|100|135.190000||
B|XPEV|20260123|09:42:46|S|50|19.559200||
B|ZTO|20260123|09:42:46|S|29|21.710000||
B|ZTO|20260123|09:42:46|S|29|21.710000||
B|ADUS|20260123|09:42:47|S|10|111.090000||
B|AMZN|20260123|09:42:47|S|10|235.910000||
B|ASTS|20260123|09:42:47|S|40|117.002300||
B|CLS|20260123|09:42:47|S|10|283.620000||
B|FIGR|20260123|09:42:47|S|100|62.633300||
B|IMVT|20260123|09:42:47|S|100|26.490000||
B|IWB|20260123|09:42:47|S|40|377.645000||
B|MSFT|20260123|09:42:47|S|1|454.846100||
B|NVDA|20260123|09:42:47|S|30|188.055000||
B|NVO|20260123|09:42:47|S|40|63.630000||
B|OXY|20260123|09:42:47|S|100|43.980000||
B|PLTR|20260123|09:42:47|S|42|168.025000||
B|REVB|20260123|09:42:47|S|1|1.195000||
B|RIO|20260123|09:42:47|S|3|89.040000||
B|SMR|20260123|09:42:47|S|1|20.290000||
B|TXN|20260123|09:42:47|S|50|195.060000||
B|ADBE|20260123|09:42:48|S|10|303.240000||
B|APA|20260123|09:42:48|S|100|26.210000||
B|APA|20260123|09:42:48|S|100|26.210000||
B|AVGO|20260123|09:42:48|S|16|316.550000||
B|CRML|20260123|09:42:48|S|100|17.700000||
B|EOSE|20260123|09:42:48|S|50|18.070000||
B|NBIS|20260123|09:42:48|S|96|95.120000||
B|NVDA|20260123|09:42:48|S|100|188.010000||
B|OKLO|20260123|09:42:48|S|10|89.200000||
B|QQQ|20260123|09:42:48|S|100|620.189000||
B|REVB|20260123|09:42:48|S|19|1.199800||
B|SATL|20260123|09:42:48|S|34|4.670000||
B|SLV|20260123|09:42:48|S|50|90.282700||
B|SNA|20260123|09:42:48|S|5|370.060000||
B|SNDK|20260123|09:42:48|S|50|487.660000||
B|TQQQ|20260123|09:42:48|S|22|53.705000||
B|UBER|20260123|09:42:48|S|60|83.000000||
B|AVGO|20260123|09:42:49|S|15|316.604300||
B|BA|20260123|09:42:49|S|1|250.833300||
B|COF|20260123|09:42:49|S|100|225.400000||
B|CORT|20260123|09:42:49|S|600|43.100000||
B|FIG|20260123|09:42:49|S|7|28.290000||
B|FWD|20260123|09:42:49|S|4|113.270400||
B|LCTX|20260123|09:42:49|S|100|1.660000||
B|MOVE|20260123|09:42:49|S|13|22.540000||
B|MSFT|20260123|09:42:49|S|25|454.980000||
B|MU|20260123|09:42:49|S|2|396.710000||
B|MU|20260123|09:42:49|S|11|396.710000||
B|PLUG|20260123|09:42:49|S|900|2.520000||
B|SIDU|20260123|09:42:49|S|200|4.199300||
B|UAMY|20260123|09:42:49|S|37|10.220000||
B|UEC|20260123|09:42:49|S|5|19.687900||
B|VXX|20260123|09:42:49|S|250|26.240700||
B|CIFR|20260123|09:42:50|S|100|16.815000||
B|COIN|20260123|09:42:50|S|1|216.740000||
B|CRWV|20260123|09:42:50|S|39|88.400000||
B|CRWV|20260123|09:42:50|S|100|88.370000||
B|CRWV|20260123|09:42:50|S|100|88.410000||
B|MOVE|20260123|09:42:50|S|50|22.550000||
B|MSFT|20260123|09:42:50|S|1|454.827300||
B|MSFT|20260123|09:42:50|S|10|454.827300||
B|MSFT|20260123|09:42:50|S|14|454.875000||
B|NOW|20260123|09:42:50|S|15|129.573600||
B|ONDS|20260123|09:42:50|S|2799|12.424600||
B|SMR|20260123|09:42:50|S|1|20.240000||
B|SMR|20260123|09:42:50|S|2|20.240000||
B|TEM|20260123|09:42:50|S|20|67.800000||
B|UMAC|20260123|09:42:50|S|100|18.685000||
B|UNH|20260123|09:42:50|S|5|355.140000||
B|ZS|20260123|09:42:50|S|12|208.345000||
B|ADBE|20260123|09:42:51|S|2|303.240000||
B|ASTS|20260123|09:42:51|S|70|116.910000||
B|FIG|20260123|09:42:51|S|22|28.290000||
B|META|20260123|09:42:51|S|1|648.610000||
B|NVDA|20260123|09:42:51|S|20|188.050900||
B|ONDS|20260123|09:42:51|S|770|12.430000||
B|QBTS|20260123|09:42:51|S|100|26.685000||
B|QUBT|20260123|09:42:51|S|1|11.870000||
B|SGOV|20260123|09:42:51|S|47|100.610000||
B|SLE|20260123|09:42:51|S|1|8.000000||
B|SMCI|20260123|09:42:51|S|16|32.410000||
B|TSLL|20260123|09:42:51|S|1|18.419300||
B|TSM|20260123|09:42:51|S|3|334.230000||
B|ZETA|20260123|09:42:51|S|50|21.990000||
B|ZETA|20260123|09:42:51|S|100|21.990000||
B|ZETA|20260123|09:42:51|S|1600|21.990000||
B|ALAB|20260123|09:42:52|S|100|170.300000||
B|ANET|20260123|09:42:52|S|24|136.320000||
B|ASST|20260123|09:42:52|S|15|0.846700||
B|AUST|20260123|09:42:52|S|100|2.160000||
B|AVGO|20260123|09:42:52|S|10|316.560000||
B|BGL|20260123|09:42:52|S|100|5.060000||
B|BMNU|20260123|09:42:52|S|1|4.750000||
B|BMNU|20260123|09:42:52|S|200|4.759900||
B|COF|20260123|09:42:52|S|100|225.410000||
B|ENPH|20260123|09:42:52|S|2|41.125000||
B|NBIS|20260123|09:42:52|S|4|95.100000||
B|PLUG|20260123|09:42:52|S|25|2.515000||
B|QUBT|20260123|09:42:52|S|100|11.870000||
B|SNDK|20260123|09:42:52|S|50|487.390000||
B|TSLL|20260123|09:42:52|S|200|18.410000||
B|ZETA|20260123|09:42:52|S|100|21.990000||
B|AMD|20260123|09:42:53|S|14|261.700000||
B|AMDL|20260123|09:42:53|S|100|22.710000||
B|AMZN|20260123|09:42:53|S|13|235.890000||
B|BY|20260123|09:42:53|S|50|31.980000||
B|CRDO|20260123|09:42:53|S|100|135.190000||
B|DVN|20260123|09:42:53|S|40|38.870000||
B|ENPH|20260123|09:42:53|S|100|41.160000||
B|ESOA|20260123|09:42:53|S|100|9.460000||
B|GGB|20260123|09:42:53|S|300|4.275000||
B|GRAL|20260123|09:42:53|S|100|111.855600||
B|IBKR|20260123|09:42:53|S|10|77.550000||
B|MOVE|20260123|09:42:53|S|100|22.620000||
B|MSFT|20260123|09:42:53|S|20|454.779500||
B|NBIS|20260123|09:42:53|S|2|95.100000||
B|NVDA|20260123|09:42:53|S|200|188.050000||
B|NVDA|20260123|09:42:53|S|200|188.059000||
B|NVO|20260123|09:42:53|S|200|63.620000||
B|RDW|20260123|09:42:53|S|15|12.940000||
B|REVB|20260123|09:42:53|S|1|1.199800||
B|SDGR|20260123|09:42:53|S|100|17.390000||
B|TSLA|20260123|09:42:53|S|2|445.189500||
B|BA|20260123|09:42:54|S|60|250.768600||
B|COHR|20260123|09:42:54|S|9|196.330000||
B|GDX|20260123|09:42:54|S|4|105.970000||
B|GGB|20260123|09:42:54|S|52|4.280000||
B|GOLD|20260123|09:42:54|S|7|43.570000||
B|NIO|20260123|09:42:54|S|5500|4.705000||
B|NVDA|20260123|09:42:54|S|72|187.940000||
B|OKLL|20260123|09:42:54|S|100|24.316800||
B|PPC|20260123|09:42:54|S|1|42.390000||
B|RIOT|20260123|09:42:54|S|100|16.925000||
B|RKLB|20260123|09:42:54|S|200|88.680000||
B|SGOV|20260123|09:42:54|S|160|100.610000||
B|SIDU|20260123|09:42:54|S|400|4.189300||
B|UAL|20260123|09:42:54|S|5|108.680000||
B|VALE|20260123|09:42:54|S|188|15.825000||
B|VBK|20260123|09:42:54|S|700|326.100000||
B|AGQ|20260123|09:42:55|S|100|302.120000||
B|AGQ|20260123|09:42:55|S|200|302.150000||
B|AGQ|20260123|09:42:55|S|200|302.170000||
B|APP|20260123|09:42:55|S|1|516.670000||
B|BITF|20260123|09:42:55|S|10|2.655000||
B|COF|20260123|09:42:55|S|100|225.380000||
B|GIBO|20260123|09:42:55|S|50|1.840000||
B|GIBO|20260123|09:42:55|S|50|1.850000||
B|GIBO|20260123|09:42:55|S|50|1.850000||
B|HYMC|20260123|09:42:55|S|25|49.090000||
B|IVF|20260123|09:42:55|S|100|1.730000||
B|LLY|20260123|09:42:55|S|100|1077.959200||
B|MULL|20260123|09:42:55|S|16|166.230000||
B|NVDA|20260123|09:42:55|S|30|187.980000||
B|NVDA|20260123|09:42:55|S|50|187.970000||
B|NVDA|20260123|09:42:55|S|500|187.910000||
B|ONDS|20260123|09:42:55|S|80|12.420000||
B|PL|20260123|09:42:55|S|158|25.741500||
B|RZLV|20260123|09:42:55|S|50|3.339700||
B|SERV|20260123|09:42:55|S|1|13.045000||
B|SIL|20260123|09:42:55|S|100|110.650000||
B|TSLA|20260123|09:42:55|S|100|445.177200||
B|UMAC|20260123|09:42:55|S|70|18.710000||
B|XPEV|20260123|09:42:55|S|100|19.549100||
B|AAPU|20260123|09:42:56|S|5|27.159100||
B|BE|20260123|09:42:56|S|500|142.155000||
B|COST|20260123|09:42:56|S|40|975.750000||
B|EOSE|20260123|09:42:56|S|30|18.078500||
B|ESOA|20260123|09:42:56|S|100|9.465000||
B|GIBO|20260123|09:42:56|S|50|1.820000||
B|MRNA|20260123|09:42:56|S|50|47.810000||
B|MSFT|20260123|09:42:56|S|5|454.840000||
B|OKLO|20260123|09:42:56|S|10|88.970000||
B|RKLB|20260123|09:42:56|S|2|88.610000||
B|ROIV|20260123|09:42:56|S|160|23.190000||
B|SMU|20260123|09:42:56|S|1|19.610000||
B|SXTP|20260123|09:42:56|E|8|4.203800||
B|TSLA|20260123|09:42:56|S|9|445.110000||
B|AAPL|20260123|09:42:57|S|87|245.421200||
B|AAPL|20260123|09:42:57|S|100|245.427900||
B|ARM|20260123|09:42:57|S|50|115.950000||
B|COIN|20260123|09:42:57|S|1|216.680000||
B|DC|20260123|09:42:57|S|631|7.000000||
B|DUOL|20260123|09:42:57|S|100|158.560000||
B|IBIT|20260123|09:42:57|S|100|50.409300||
B|IBN|20260123|09:42:57|S|20|28.945000||
B|IRE|20260123|09:42:57|S|100|10.200000||
B|IWM|20260123|09:42:57|S|1|268.420000||
B|JKS|20260123|09:42:57|S|30|28.460000||
B|MRNA|20260123|09:42:57|S|100|47.791900||
B|NFLX|20260123|09:42:57|S|400|84.955800||
B|QBTS|20260123|09:42:57|S|100|26.680000||
B|RDW|20260123|09:42:57|S|100|12.930000||
B|RKLB|20260123|09:42:57|S|50|88.600000||
B|SMCI|20260123|09:42:57|S|2|32.388800||
B|STX|20260123|09:42:57|S|6|343.170000||
B|TEM|20260123|09:42:57|S|2|67.830000||
B|VIST|20260123|09:42:57|S|2|52.340000||
B|WDC|20260123|09:42:57|S|4|237.240000||
B|Z|20260123|09:42:57|S|100|68.320000||
B|AMD|20260123|09:42:58|S|100|261.790000||
B|BEAM|20260123|09:42:58|S|1|34.983200||
B|CRUS|20260123|09:42:58|S|11|129.440000||
B|CSCO|20260123|09:42:58|S|15|74.125000||
B|EFC|20260123|09:42:58|S|50|13.965000||
B|FWONK|20260123|09:42:58|S|40|87.530000||
B|FWONK|20260123|09:42:58|S|100|87.530000||
B|INTR|20260123|09:42:58|S|94|9.020000||
B|KUST|20260123|09:42:58|S|200|3.860000||
B|MU|20260123|09:42:58|S|11|396.840000||
B|TSM|20260123|09:42:58|S|10|334.170000||
B|UEC|20260123|09:42:58|S|100|19.661400||
B|UEC|20260123|09:42:58|S|198|19.670000||
B|WDC|20260123|09:42:58|S|42|237.235000||
B|AAPL|20260123|09:42:59|S|25|245.440000||
B|AMD|20260123|09:42:59|S|10|261.723500||
B|AMD|20260123|09:42:59|S|262|261.830000||
B|AXTI|20260123|09:42:59|E|300|17.890000||
B|CM|20260123|09:42:59|S|25|92.300000||
B|CRWV|20260123|09:42:59|S|20|88.290000||
B|CRWV|20260123|09:42:59|S|100|88.295000||
B|DLPN|20260123|09:42:59|S|100|1.720000||
B|HLI|20260123|09:42:59|S|9|188.935000||
B|NCNO|20260123|09:42:59|S|21|24.340000||
B|NVDA|20260123|09:42:59|S|100|188.041000||
B|NVDU|20260123|09:42:59|S|100|118.390000||
B|OKLO|20260123|09:42:59|S|50|88.980000||
B|QQQ|20260123|09:42:59|S|10|620.120900||
B|ROIV|20260123|09:42:59|S|300|23.195000||
B|RR|20260123|09:42:59|S|100|4.165000||
B|RUN|20260123|09:42:59|S|100|19.340000||
B|RXRX|20260123|09:42:59|S|2695|4.950000||
B|SIFY|20260123|09:42:59|S|50|15.702700||
B|SLI|20260123|09:42:59|S|100|5.240000||
B|SNDK|20260123|09:42:59|S|100|486.650000||
B|VOYG|20260123|09:42:59|S|200|35.430000||
B|AMD|20260123|09:43:00|S|200|261.890000||
B|BGL|20260123|09:43:00|S|20|4.970000||
B|DNA|20260123|09:43:00|S|42|10.840000||
B|FTAI|20260123|09:43:00|S|414|296.370000||
B|GLXY|20260123|09:43:00|S|100|29.965000||
B|HYMC|20260123|09:43:00|S|300|49.265000||
B|MOVE|20260123|09:43:00|S|20|22.590000||
B|NIO|20260123|09:43:00|S|280|4.705000||
B|NVDA|20260123|09:43:00|S|10|188.040000||
B|NVDA|20260123|09:43:00|S|64|188.045000||
B|NVDA|20260123|09:43:00|S|170|188.050000||
B|PZG|20260123|09:43:00|S|100|1.670000||
B|QQQI|20260123|09:43:00|S|26|53.710000||
B|RIG|20260123|09:43:00|S|1800|4.855000||
B|SILJ|20260123|09:43:00|S|30|38.259100||
B|SOXX|20260123|09:43:00|S|10|344.580000||
B|SPXS|20260123|09:43:00|S|20|34.717300||
B|SPY|20260123|09:43:00|S|35|688.021700||
B|STKH|20260123|09:43:00|S|127|2.200000||
B|VLO|20260123|09:43:00|S|13|193.090000||
B|AAPL|20260123|09:43:01|S|1|245.500000||
B|AMD|20260123|09:43:01|S|4|262.210000||
B|AMD|20260123|09:43:01|S|9|262.280000||
B|AMD|20260123|09:43:01|S|53|262.240000||
B|AMD|20260123|09:43:01|S|100|262.240000||
B|AMD|20260123|09:43:01|S|300|262.210000||
B|AMD|20260123|09:43:01|S|577|262.190000||
B|AMD|20260123|09:43:01|S|800|262.180000||
B|AMZN|20260123|09:43:01|S|50|235.840000||
B|AMZN|20260123|09:43:01|S|50|235.860000||
B|AMZN|20260123|09:43:01|S|500|235.869300||
B|BORR|20260123|09:43:01|S|283|4.510000||
B|CCCX|20260123|09:43:01|S|100|17.690000||
B|COF|20260123|09:43:01|S|100|225.330000||
B|HL|20260123|09:43:01|S|27|31.250000||
B|MSTR|20260123|09:43:01|S|1|159.876300||
B|MU|20260123|09:43:01|S|1|396.920000||
B|NBIS|20260123|09:43:01|S|3|95.110000||
B|PPLT|20260123|09:43:01|S|21|247.270000||
B|RR|20260123|09:43:01|S|150|4.165000||
B|RRC|20260123|09:43:01|S|100|37.125000||
B|RXRX|20260123|09:43:01|S|40|4.960000||
B|SMR|20260123|09:43:01|S|100|20.275000||
B|SNDK|20260123|09:43:01|S|10|486.720000||
B|SOXS|20260123|09:43:01|S|100|2.039400||
B|TSLL|20260123|09:43:01|S|10|18.419500||
B|TSLL|20260123|09:43:01|S|10|18.420000||
B|UUUU|20260123|09:43:01|S|300|24.745000||
B|UUUU|20260123|09:43:01|S|900|24.731100||
B|UUUU|20260123|09:43:01|S|1000|24.730000||
B|AMD|20260123|09:43:02|S|20|262.420000||
B|AMD|20260123|09:43:02|S|30|262.400000||
B|AMD|20260123|09:43:02|S|50|262.230000||
B|AMD|20260123|09:43:02|S|50|262.230000||
B|AMD|20260123|09:43:02|S|140|262.430000||
B|AMD|20260123|09:43:02|S|167|262.350000||
B|AMD|20260123|09:43:02|S|200|262.423900||
B|AMDL|20260123|09:43:02|S|400|22.839000||
B|GILD|20260123|09:43:02|S|50|133.455000||
B|INTR|20260123|09:43:02|S|94|9.020000||
B|MULL|20260123|09:43:02|S|40|166.550000||
B|NVDA|20260123|09:43:02|S|15|188.010000||
B|NWBI|20260123|09:43:02|S|20|12.720000||
B|RKLB|20260123|09:43:02|S|50|88.660000||
B|ROIV|20260123|09:43:02|S|70|23.180000||
B|RVYL|20260123|09:43:02|S|22|7.820000||
B|RZLV|20260123|09:43:02|S|200|3.345000||
B|SMCI|20260123|09:43:02|S|10|32.426600||
B|VST|20260123|09:43:02|S|40|162.420000||
B|AMD|20260123|09:43:03|S|10|262.440000||
B|AMD|20260123|09:43:03|S|100|262.450000||
B|AMD|20260123|09:43:03|S|300|262.440000||
B|AMD|20260123|09:43:03|S|400|262.400000||
B|AMZN|20260123|09:43:03|S|51|235.900000||
B|BIOX|20260123|09:43:03|S|1|1.230000||
B|BOXX|20260123|09:43:03|S|100|115.425000||
B|DGNX|20260123|09:43:03|S|100|1.485000||
B|ECL|20260123|09:43:03|S|10|281.050000||
B|META|20260123|09:43:03|S|16|648.912100||
B|NKE|20260123|09:43:03|S|15|64.990000||
B|NVDA|20260123|09:43:03|S|25|188.000000||
B|NVO|20260123|09:43:03|S|100|63.630000||
B|OKLO|20260123|09:43:03|S|10|89.030000||
B|PAAS|20260123|09:43:03|S|2|63.910000||
B|PAAS|20260123|09:43:03|S|100|63.900000||
B|RDW|20260123|09:43:03|S|1|12.980000||
B|RHLD|20260123|09:43:03|S|6|199.766000||
B|RIOT|20260123|09:43:03|S|100|16.910000||
B|SLV|20260123|09:43:03|S|170|90.255000||
B|WRBY|20260123|09:43:03|S|100|27.150000||
B|WRBY|20260123|09:43:03|S|200|27.170000||
B|WRBY|20260123|09:43:03|S|800|27.130000||
B|AMD|20260123|09:43:04|S|100|262.380000||
B|AMD|20260123|09:43:04|S|190|262.440000||
B|ARKD|20260123|09:43:04|S|20|20.760000||
B|COF|20260123|09:43:04|S|100|225.340000||
B|COKE|20260123|09:43:04|S|1|150.360000||
B|DGNX|20260123|09:43:04|S|100|1.485000||
B|GIBO|20260123|09:43:04|S|10|1.839800||
B|GRAB|20260123|09:43:04|S|90|4.545000||
B|HIMS|20260123|09:43:04|S|500|30.220000||
B|LINT|20260123|09:43:04|S|50|41.780000||
B|MOVE|20260123|09:43:04|S|100|22.330000||
B|ONDS|20260123|09:43:04|S|2374|12.425000||
B|PSLV|20260123|09:43:04|S|100|32.390000||
B|ROIV|20260123|09:43:04|S|400|23.190000||
B|RVMD|20260123|09:43:04|S|4|120.428000||
B|RVYL|20260123|09:43:04|S|20|7.790000||
B|SMCI|20260123|09:43:04|S|100|32.475000||
B|SOXL|20260123|09:43:04|S|39|61.375000||
B|UAMY|20260123|09:43:04|S|100|10.239100||
B|AAPL|20260123|09:43:05|S|1|245.519500||
B|AMD|20260123|09:43:05|S|11|262.490000||
B|BABA|20260123|09:43:05|S|5|173.220000||
B|CMDB|20260123|09:43:05|S|100|15.250000||
B|CWVX|20260123|09:43:05|S|25|31.780000||
B|EWZ|20260123|09:43:05|S|400|35.845000||
B|INTC|20260123|09:43:05|S|180|47.160000||
B|MSFT|20260123|09:43:05|S|10|454.856800||
B|PG|20260123|09:43:05|S|2|151.170000||
B|PG|20260123|09:43:05|S|21|151.120000||
B|REVB|20260123|09:43:05|S|407|1.190000||
B|SE|20260123|09:43:05|S|1|126.660000||
B|SMR|20260123|09:43:05|S|100|20.280000||
B|UMAC|20260123|09:43:05|S|21|18.730000||
B|UUUU|20260123|09:43:05|S|80|24.759100||
B|AAOI|20260123|09:43:06|S|100|36.650000||
B|APLD|20260123|09:43:06|S|100|33.750000||
B|CRWV|20260123|09:43:06|S|26|88.306800||
B|DVN|20260123|09:43:06|S|10|38.890000||
B|INTW|20260123|09:43:06|S|30|65.952300||
B|JOBY|20260123|09:43:06|S|50|14.369300||
B|MU|20260123|09:43:06|S|20|395.990000||
B|NVDA|20260123|09:43:06|S|89|188.000000||
B|NVDA|20260123|09:43:06|S|100|187.935000||
B|NVDA|20260123|09:43:06|S|200|187.935000||
B|OKLL|20260123|09:43:06|S|94|24.317500||
B|PG|20260123|09:43:06|S|31|151.130000||
B|SAN|20260123|09:43:06|S|20|12.250000||
B|SLV|20260123|09:43:06|S|7|90.260700||
B|SOXS|20260123|09:43:06|S|5000|2.040000||
B|TSLA|20260123|09:43:06|S|100|444.890000||
B|ZSL|20260123|09:43:06|S|600|2.399900||
B|AMD|20260123|09:43:07|S|100|262.690000||
B|COF|20260123|09:43:07|S|100|225.560000||
B|COHR|20260123|09:43:07|S|3|195.070000||
B|DGNX|20260123|09:43:07|S|200|1.490000||
B|IBIT|20260123|09:43:07|S|50|50.399300||
B|INTC|20260123|09:43:07|S|160|47.160000||
B|IWB|20260123|09:43:07|S|40|377.630000||
B|KORU|20260123|09:43:07|S|5|294.530000||
B|META|20260123|09:43:07|S|20|648.780000||
B|NVDA|20260123|09:43:07|S|10|187.950000||
B|ROIV|20260123|09:43:07|S|2000|23.209800||
B|SCHD|20260123|09:43:07|S|1|29.270000||
B|TAN|20260123|09:43:07|S|200|55.460000||
B|USAR|20260123|09:43:07|S|30|22.898500||
B|AMD|20260123|09:43:08|S|32|262.680000||
B|AMD|20260123|09:43:08|S|100|262.680000||
B|AMD|20260123|09:43:08|S|200|262.690000||
B|AMZN|20260123|09:43:08|S|100|235.910000||
B|BEAM|20260123|09:43:08|S|154|35.045000||
B|GOOGL|20260123|09:43:08|S|30|332.530000||
B|IAUM|20260123|09:43:08|S|60|49.315000||
B|RKLB|20260123|09:43:08|S|8|88.610000||
B|SAIL|20260123|09:43:08|S|100|17.700000||
B|AA|20260123|09:43:09|S|60|60.750000||
B|AMD|20260123|09:43:09|S|100|262.580000||
B|AMD|20260123|09:43:09|S|100|262.620000||
B|AR|20260123|09:43:09|S|56|35.200000||
B|GORO|20260123|09:43:09|S|24|1.600000||
B|HBM|20260123|09:43:09|S|20|24.975000||
B|INTC|20260123|09:43:09|S|15|47.087000||
B|LAES|20260123|09:43:09|S|500|5.129300||
B|LITE|20260123|09:43:09|S|3|338.870000||
B|LRCX|20260123|09:43:09|S|1|215.070000||
B|MBLY|20260123|09:43:09|S|100|10.165000||
B|MBLY|20260123|09:43:09|S|1830|10.170000||
B|MSTR|20260123|09:43:09|S|20|159.900000||
B|MU|20260123|09:43:09|S|100|395.275000||
B|MU|20260123|09:43:09|S|100|395.275000||
B|OKLO|20260123|09:43:09|S|10|88.990000||
B|PAAS|20260123|09:43:09|S|100|63.825000||
B|PLG|20260123|09:43:09|S|390|3.135000||
B|QQQ|20260123|09:43:09|S|100|619.960900||
B|REVB|20260123|09:43:09|S|1|1.200000||
B|RZLV|20260123|09:43:09|S|10|3.345000||
B|SGOV|20260123|09:43:09|S|11|100.610000||
B|TMC|20260123|09:43:09|S|100|9.090000||
B|TSDD|20260123|09:43:09|S|204|7.705000||
B|AAPL|20260123|09:43:10|S|38|245.575000||
B|AVGO|20260123|09:43:10|S|69|316.330000||
B|DGNX|20260123|09:43:10|S|200|1.495000||
B|ENB|20260123|09:43:10|S|10|47.809000||
B|GFI|20260123|09:43:10|S|1|52.432200||
B|HAL|20260123|09:43:10|S|50|35.090000||
B|LI|20260123|09:43:10|S|100|16.665000||
B|LLY|20260123|09:43:10|S|5|1077.830000||
B|MSFT|20260123|09:43:10|S|3|454.748300||
B|NEM|20260123|09:43:10|S|170|122.980000||
B|NVTS|20260123|09:43:10|S|400|10.555000||
B|OKLO|20260123|09:43:10|S|100|89.060000||
B|RDW|20260123|09:43:10|S|20|12.987900||
B|TSLA|20260123|09:43:10|S|25|445.180000||
B|UAMY|20260123|09:43:10|S|100|10.248300||
B|XOP|20260123|09:43:10|S|188|137.752800||
B|XOP|20260123|09:43:10|S|612|137.750000||
B|AMZN|20260123|09:43:11|S|100|235.800000||
B|ASTS|20260123|09:43:11|S|40|116.940000||
B|BHVN|20260123|09:43:11|S|100|13.870000||
B|COIN|20260123|09:43:11|S|2|217.210000||
B|ETHA|20260123|09:43:11|S|2|21.940700||
B|INTC|20260123|09:43:11|S|800|47.084200||
B|IRDM|20260123|09:43:11|S|200|21.485000||
B|IRDM|20260123|09:43:11|S|291|21.500000||
B|KGC|20260123|09:43:11|S|100|37.045800||
B|KYIV|20260123|09:43:11|S|16|12.670000||
B|MOVE|20260123|09:43:11|S|125|22.192800||
B|MSFT|20260123|09:43:11|S|50|454.737800||
B|QQQ|20260123|09:43:11|S|20|619.950900||
B|RXT|20260123|09:43:11|S|100|0.817300||
B|SCCO|20260123|09:43:11|S|60|177.470000||
B|SLVP|20260123|09:43:11|S|20|46.510000||
B|SRFM|20260123|09:43:11|S|4|2.465000||
B|TSLA|20260123|09:43:11|S|10|445.332000||
B|XYZ|20260123|09:43:11|S|1|66.215000||
B|AEM|20260123|09:43:12|S|52|214.240000||
B|AGI|20260123|09:43:12|S|100|43.380000||
B|AGQ|20260123|09:43:12|S|20|301.706900||
B|BYND|20260123|09:43:12|S|200|0.947300||
B|CCJ|20260123|09:43:12|S|1000|121.195000||
B|EXK|20260123|09:43:12|S|30|13.825000||
B|GCT|20260123|09:43:12|S|100|42.600000||
B|INTW|20260123|09:43:12|S|76|65.680000||
B|MP|20260123|09:43:12|S|8|68.150000||
B|MRVL|20260123|09:43:12|S|20|80.350000||
B|NET|20260123|09:43:12|S|150|175.490000||
B|NFLX|20260123|09:43:12|S|200|84.990000||
B|NTR|20260123|09:43:12|S|14|70.170000||
B|OKLO|20260123|09:43:12|S|50|88.990000||
B|PAGS|20260123|09:43:12|S|8|10.940700||
B|QQQ|20260123|09:43:12|S|80|620.010000||
B|RGTI|20260123|09:43:12|S|2|24.722700||
B|SMH|20260123|09:43:12|S|50|399.020000||
B|SMR|20260123|09:43:12|S|900|20.280000||
B|ZETA|20260123|09:43:12|S|100|21.940000||
B|AHR|20260123|09:43:13|S|65|46.300000||
B|ALM|20260123|09:43:13|S|100|10.930000||
B|ALM|20260123|09:43:13|S|100|10.935000||
B|AMD|20260123|09:43:13|S|1|262.253000||
B|APO|20260123|09:43:13|S|52|138.120000||
B|BABA|20260123|09:43:13|S|101|173.300000||
B|BE|20260123|09:43:13|S|100|142.000000||
B|BE|20260123|09:43:13|S|100|142.000000||
B|BE|20260123|09:43:13|S|207|141.950000||
B|GEV|20260123|09:43:13|S|10|654.830000||
B|HOOD|20260123|09:43:13|S|40|107.750000||
B|IMUX|20260123|09:43:13|S|1|0.699900||
B|INTW|20260123|09:43:13|S|10|65.680000||
B|LAC|20260123|09:43:13|S|29|6.470000||
B|MOVE|20260123|09:43:13|S|5|22.060000||
B|MSFT|20260123|09:43:13|S|10|454.780000||
B|NFLX|20260123|09:43:13|S|19|85.000000||
B|NVDA|20260123|09:43:13|S|25|188.030000||
B|RBRK|20260123|09:43:13|S|2|66.106600||
B|TZA|20260123|09:43:13|S|5261|5.810000||
B|TZA|20260123|09:43:13|S|12619|5.810000||
B|USAS|20260123|09:43:13|S|1|8.840000||
B|VEA|20260123|09:43:13|S|5|65.135000||
B|ALAB|20260123|09:43:14|S|30|169.990000||
B|AMAT|20260123|09:43:14|S|20|313.180000||
B|AMD|20260123|09:43:14|S|46|262.250000||
B|AMD|20260123|09:43:14|S|126|262.230000||
B|AMD|20260123|09:43:14|S|150|262.330000||
B|COF|20260123|09:43:14|S|1|225.274400||
B|CRWV|20260123|09:43:14|S|20|88.247300||
B|DUOL|20260123|09:43:14|S|400|158.275000||
B|INTC|20260123|09:43:14|S|800|47.053900||
B|MSTX|20260123|09:43:14|S|1|4.040000||
B|MSTY|20260123|09:43:14|S|2|29.270000||
B|QBTS|20260123|09:43:14|S|5|26.732700||
B|RDW|20260123|09:43:14|S|250|13.080000||
B|SMR|20260123|09:43:14|S|4|20.260000||
B|ULTI|20260123|09:43:14|S|100|17.060000||
B|VLO|20260123|09:43:14|S|100|192.880000||
B|AMAT|20260123|09:43:15|S|3|313.250000||
B|AMZN|20260123|09:43:15|S|7|235.860000||
B|APP|20260123|09:43:15|S|240|514.890000||
B|INTC|20260123|09:43:15|S|15|47.054200||
B|MOS|20260123|09:43:15|S|11|28.608600||
B|SMCI|20260123|09:43:15|S|15|32.480000||
B|SMCI|20260123|09:43:15|S|85|32.490000||
B|SNAP|20260123|09:43:15|S|100|7.589300||
B|SNDK|20260123|09:43:15|S|5|486.050000||
B|SOXL|20260123|09:43:15|S|1|61.175000||
B|STX|20260123|09:43:15|S|1|342.075000||
B|TQQQ|20260123|09:43:15|S|100|53.660700||
B|TSLA|20260123|09:43:15|S|1|445.210000||
B|TSLA|20260123|09:43:15|S|10|445.210000||
B|ZM|20260123|09:43:15|S|1|85.180000||
B|AMD|20260123|09:43:16|S|1|262.295700||
B|AMD|20260123|09:43:16|S|15|262.305100||
B|AMDD|20260123|09:43:16|S|200|7.575000||
B|BMNU|20260123|09:43:16|S|30|4.749900||
B|BTG|20260123|09:43:16|S|1000|5.235000||
B|COF|20260123|09:43:16|S|100|225.560000||
B|IFF|20260123|09:43:16|S|12|72.100000||
B|JEPI|20260123|09:43:16|S|1|58.277300||
B|MRNA|20260123|09:43:16|S|10|47.850000||
B|NU|20260123|09:43:16|S|6|17.735000||
B|NVO|20260123|09:43:16|S|100|63.649300||
B|OKLO|20260123|09:43:16|S|200|89.000000||
B|RGTI|20260123|09:43:16|S|2|24.732700||
B|SGOV|20260123|09:43:16|S|200|100.610000||
B|SIDU|20260123|09:43:16|S|14|4.159300||
B|SMR|20260123|09:43:16|S|20|20.280000||
B|SMR|20260123|09:43:16|S|1000|20.279300||
B|BBD|20260123|09:43:17|S|351|3.855000||
B|COIN|20260123|09:43:17|S|27|217.005000||
B|COPX|20260123|09:43:17|S|18|84.478100||
B|COPX|20260123|09:43:17|S|18|84.480000||
B|ELF|20260123|09:43:17|S|80|95.120000||
B|HUT|20260123|09:43:17|S|100|54.660000||
B|LAC|20260123|09:43:17|S|50|6.464500||
B|LAR|20260123|09:43:17|S|200|8.630000||
B|NGD|20260123|09:43:17|S|300|12.635000||
B|NVDU|20260123|09:43:17|S|10|118.310000||
B|SIDU|20260123|09:43:17|S|200|4.159300||
B|WYFI|20260123|09:43:17|S|8|19.970000||
B|BBD|20260123|09:43:18|S|1|3.859300||
B|BETA|20260123|09:43:18|S|2|24.940000||
B|CSCO|20260123|09:43:18|S|25|74.167500||
B|DELL|20260123|09:43:18|S|61|115.220000||
B|EQT|20260123|09:43:18|S|100|56.190000||
B|FTAI|20260123|09:43:18|S|200|296.431000||
B|GCT|20260123|09:43:18|S|25|42.641000||
B|MSTR|20260123|09:43:18|S|94|159.605000||
B|NVO|20260123|09:43:18|S|100|63.650000||
B|PNC|20260123|09:43:18|S|80|219.900000||
B|PONY|20260123|09:43:18|S|974|16.480600||
B|QBTX|20260123|09:43:18|S|100|33.190000||
B|RDDT|20260123|09:43:18|S|3|211.290000||
B|RVYL|20260123|09:43:18|S|100|7.770000||
B|SGML|20260123|09:43:18|S|100|14.790000||
B|SOXL|20260123|09:43:18|S|1|61.090000||
B|SOXL|20260123|09:43:18|S|50|61.060900||
B|TSLA|20260123|09:43:18|S|1|445.129800||
B|TSLA|20260123|09:43:18|S|100|445.103500||
B|XYZ|20260123|09:43:18|S|100|66.190000||
B|XYZ|20260123|09:43:18|S|1569|66.220000||
B|AMD|20260123|09:43:19|S|11|261.665000||
B|AMD|20260123|09:43:19|S|50|261.420000||
B|BKKT|20260123|09:43:19|S|300|15.050000||
B|CMPS|20260123|09:43:19|S|100|7.240000||
B|COF|20260123|09:43:19|S|100|225.500000||
B|DVLT|20260123|09:43:19|S|200|0.878000||
B|ETHA|20260123|09:43:19|S|53|21.930700||
B|INTC|20260123|09:43:19|S|100|46.910000||
B|INTW|20260123|09:43:19|S|150|65.100000||
B|LAC|20260123|09:43:19|S|2400|6.465000||
B|MOVE|20260123|09:43:19|S|40|22.280000||
B|NAMM|20260123|09:43:19|S|30|5.355500||
B|OKLO|20260123|09:43:19|S|50|88.920000||
B|OPEN|20260123|09:43:19|S|53|6.260000||
B|QBTX|20260123|09:43:19|S|10|33.190000||
B|SLB|20260123|09:43:19|S|100|51.315000||
B|SQM|20260123|09:43:19|S|12|84.515000||
B|SQM|20260123|09:43:19|S|88|84.515000||
B|XLE|20260123|09:43:19|S|60|49.615000||
B|AMD|20260123|09:43:20|S|11|261.360000||
B|AMD|20260123|09:43:20|S|12|261.400000||
B|AMD|20260123|09:43:20|S|100|261.345000||
B|AMD|20260123|09:43:20|S|100|261.530000||
B|ATRC|20260123|09:43:20|S|50|40.090000||
B|CRML|20260123|09:43:20|S|100|17.760000||
B|FLNC|20260123|09:43:20|S|600|27.400000||
B|GIBO|20260123|09:43:20|S|50|1.820000||
B|GNT|20260123|09:43:20|S|235|8.509700||
B|GOOGL|20260123|09:43:20|S|2|332.500000||
B|ISRG|20260123|09:43:20|S|40|532.670000||
B|MSTR|20260123|09:43:20|S|2|159.540000||
B|MSTX|20260123|09:43:20|S|100|4.040000||
B|MU|20260123|09:43:20|S|100|395.500000||
B|NVDA|20260123|09:43:20|S|200|187.975000||
B|OKE|20260123|09:43:20|S|100|78.870000||
B|QBTS|20260123|09:43:20|S|10|26.730000||
B|RKLB|20260123|09:43:20|S|50|88.630000||
B|SMCI|20260123|09:43:20|S|20|32.489000||
B|UUUU|20260123|09:43:20|S|50|24.767900||
B|ZM|20260123|09:43:20|S|1|85.270000||
B|ZM|20260123|09:43:20|S|4|85.270000||
B|ZM|20260123|09:43:20|S|21|85.270000||
B|AAPL|20260123|09:43:21|S|1|245.520000||
B|AMD|20260123|09:43:21|S|100|261.460000||
B|ASLE|20260123|09:43:21|S|1|7.600000||
B|CRDO|20260123|09:43:21|S|1|134.690000||
B|JAAA|20260123|09:43:21|S|200|50.785000||
B|LUNR|20260123|09:43:21|S|2|20.485000||
B|NVDL|20260123|09:43:21|S|50|88.346400||
B|OKLL|20260123|09:43:21|S|12|24.230000||
B|OKLO|20260123|09:43:21|S|15|88.930000||
B|SAN|20260123|09:43:21|S|4|12.259100||
B|SDRL|20260123|09:43:21|S|2|38.830000||
B|SIVR|20260123|09:43:21|S|30|94.730000||
B|SOXX|20260123|09:43:21|S|1|343.870000||
B|U|20260123|09:43:21|S|497|42.710000||
B|UUUU|20260123|09:43:21|S|80|24.789100||
B|ZETA|20260123|09:43:21|S|100|21.950000||
B|ASTS|20260123|09:43:22|S|22|117.035000||
B|BBAI|20260123|09:43:22|S|50|5.850000||
B|COF|20260123|09:43:22|S|100|225.520000||
B|CRWV|20260123|09:43:22|S|26|88.220000||
B|DQ|20260123|09:43:22|S|9|27.270000||
B|IMSR|20260123|09:43:22|S|100|12.570000||
B|NBIS|20260123|09:43:22|S|100|95.020000||
B|NVDA|20260123|09:43:22|S|100|187.920000||
B|NVDA|20260123|09:43:22|S|100|187.935000||
B|NVDA|20260123|09:43:22|S|200|187.921200||
B|PSX|20260123|09:43:22|S|50|145.930000||
B|RDW|20260123|09:43:22|S|180|13.020000||
B|SIDU|20260123|09:43:22|S|600|4.169300||
B|SMCI|20260123|09:43:22|S|200|32.480000||
B|TSLA|20260123|09:43:22|S|59|445.040000||
B|U|20260123|09:43:22|S|100|42.740000||
B|U|20260123|09:43:22|S|100|42.740000||
B|XLB|20260123|09:43:22|S|19|49.425000||
B|ZSL|20260123|09:43:22|S|50|2.400000||
B|ZSL|20260123|09:43:22|S|9444|2.395800||
B|AG|20260123|09:43:23|S|399|24.820000||
B|AG|20260123|09:43:23|S|1000|24.820000||
B|AUGO|20260123|09:43:23|S|5|69.740000||
B|AVGO|20260123|09:43:23|S|10|316.454300||
B|HBM|20260123|09:43:23|S|112|25.010000||
B|HBM|20260123|09:43:23|S|120|25.000000||
B|HBM|20260123|09:43:23|S|562|25.009100||
B|INV|20260123|09:43:23|S|200|3.500000||
B|INV|20260123|09:43:23|S|400|3.500000||
B|MARA|20260123|09:43:23|S|40|10.155000||
B|MU|20260123|09:43:23|S|5|395.590000||
B|NAIL|20260123|09:43:23|S|80|64.890000||
B|NBIS|20260123|09:43:23|S|10|95.076000||
B|NBIS|20260123|09:43:23|S|100|95.030000||
B|OKLO|20260123|09:43:23|S|35|88.900000||
B|OKLO|20260123|09:43:23|S|50|88.900000||
B|SGOV|20260123|09:43:23|S|500|100.604700||
B|TSM|20260123|09:43:23|S|4|333.700000||
B|TYRA|20260123|09:43:23|S|40|31.150000||
B|URA|20260123|09:43:23|S|4|56.540000||
B|AG|20260123|09:43:24|S|20|24.800000||
B|ALAB|20260123|09:43:24|S|3|169.420000||
B|AMD|20260123|09:43:24|S|19|261.370000||
B|AMD|20260123|09:43:24|S|150|261.320000||
B|AMD|20260123|09:43:24|S|400|261.375000||
B|CEG|20260123|09:43:24|S|15|290.680000||
B|CRML|20260123|09:43:24|S|100|17.730000||
B|FTNT|20260123|09:43:24|S|6|83.715000||
B|GOOG|20260123|09:43:24|S|100|332.797300||
B|HIMS|20260123|09:43:24|S|15|30.215000||
B|LIN|20260123|09:43:24|S|7|444.070000||
B|MSFT|20260123|09:43:24|S|1|454.827800||
B|NOMD|20260123|09:43:24|S|244|11.890000||
B|REVB|20260123|09:43:24|S|100|1.235000||
B|SMCI|20260123|09:43:24|S|1|32.455000||
B|U|20260123|09:43:24|S|232|42.740000||
B|U|20260123|09:43:24|S|918|42.770000||
B|VEA|20260123|09:43:24|S|6|65.125000||
B|Z|20260123|09:43:24|S|200|68.270000||
B|ZTO|20260123|09:43:24|S|1|21.740000||
B|ALM|20260123|09:43:25|S|40|10.970000||
B|AMD|20260123|09:43:25|S|15|261.500000||
B|ASML|20260123|09:43:25|S|1|1370.171000||
B|COF|20260123|09:43:25|S|200|225.330000||
B|COIN|20260123|09:43:25|S|5|216.870000||
B|CRWV|20260123|09:43:25|S|1|88.130000||
B|DXYZ|20260123|09:43:25|S|5|30.228300||
B|GOOGL|20260123|09:43:25|S|3|332.470000||
B|GOOGL|20260123|09:43:25|S|198|332.420000||
B|MSTR|20260123|09:43:25|S|1|159.470000||
B|NIO|20260123|09:43:25|S|688|4.705000||
B|XPEV|20260123|09:43:25|S|3|19.550000||
B|AAPL|20260123|09:43:26|S|10|245.465000||
B|AMD|20260123|09:43:26|S|88|261.570000||
B|ASTX|20260123|09:43:26|S|200|94.200000||
B|AVGO|20260123|09:43:26|S|1|316.357000||
B|AVGO|20260123|09:43:26|S|1|316.360000||
B|CRML|20260123|09:43:26|S|1|17.730000||
B|KLAC|20260123|09:43:26|S|2|1460.340000||
B|NVDA|20260123|09:43:26|S|30|187.880000||
B|PLTR|20260123|09:43:26|S|85|168.130000||
B|PLTR|20260123|09:43:26|S|400|168.112000||
B|PLUG|20260123|09:43:26|S|15|2.520000||
B|QQQ|20260123|09:43:26|S|5|619.839100||
B|SCHD|20260123|09:43:26|S|1|29.259900||
B|USAR|20260123|09:43:26|S|100|23.050000||
B|VEA|20260123|09:43:26|S|64|65.128100||
B|CVNA|20260123|09:43:27|S|10|476.740000||
B|FAS|20260123|09:43:27|S|20|153.190000||
B|IDEV|20260123|09:43:27|S|50|85.249900||
B|MU|20260123|09:43:27|S|50|395.890000||
B|NUAI|20260123|09:43:27|S|200|7.290000||
B|OKLO|20260123|09:43:27|S|30|88.904800||
B|ONDS|20260123|09:43:27|S|14|12.398300||
B|PLTR|20260123|09:43:27|S|3|168.220000||
B|RZLV|20260123|09:43:27|S|100|3.335000||
B|SMCX|20260123|09:43:27|S|100|13.500000||
B|SMR|20260123|09:43:27|S|10|20.230000||
B|SMR|20260123|09:43:27|S|40|20.230000||
B|SOUN|20260123|09:43:27|S|50|10.695000||
B|TMC|20260123|09:43:27|S|5|9.095000||
B|USB|20260123|09:43:27|S|9|55.810000||
B|VZ|20260123|09:43:27|S|2|39.335000||
B|BYND|20260123|09:43:28|S|200|0.946100||
B|CABA|20260123|09:43:28|S|167|2.984500||
B|COF|20260123|09:43:28|S|198|225.340000||
B|EMAT|20260123|09:43:28|S|300|10.890000||
B|HHH|20260123|09:43:28|S|70|82.460000||
B|INTC|20260123|09:43:28|S|80|46.810000||
B|LEU|20260123|09:43:28|S|20|298.115000||
B|MU|20260123|09:43:28|S|50|395.960000||
B|RDW|20260123|09:43:28|S|100|12.988600||
B|REVB|20260123|09:43:28|S|600|1.210000||
B|RVYL|20260123|09:43:28|S|50|7.830000||
B|SMCI|20260123|09:43:28|S|100|32.510000||
B|SNDK|20260123|09:43:28|S|19|485.060000||
B|VEA|20260123|09:43:28|S|200|65.125000||
B|APP|20260123|09:43:29|S|100|515.350000||
B|CCJ|20260123|09:43:29|S|100|120.800000||
B|ENOV|20260123|09:43:29|S|100|23.070000||
B|FLKR|20260123|09:43:29|S|50|37.700000||
B|FRO|20260123|09:43:29|S|2600|25.900000||
B|GEMI|20260123|09:43:29|S|100|9.940000||
B|GILD|20260123|09:43:29|S|100|133.620000||
B|HUT|20260123|09:43:29|S|100|54.660000||
B|META|20260123|09:43:29|S|10|648.720000||
B|OKLO|20260123|09:43:29|S|10|88.800000||
B|REVB|20260123|09:43:29|S|69|1.219900||
B|REVB|20260123|09:43:29|S|160|1.215000||
B|SPOT|20260123|09:43:29|S|10|513.092400||
B|WDC|20260123|09:43:29|S|10|236.224300||
B|AAPL|20260123|09:43:30|S|23|245.510000||
B|AEHR|20260123|09:43:30|S|1|29.620000||
B|AEHR|20260123|09:43:30|S|100|29.620000||
B|AG|20260123|09:43:30|S|15|24.775000||
B|BBD|20260123|09:43:30|S|2392|3.855000||
B|BE|20260123|09:43:30|S|2|142.010000||
B|BIDU|20260123|09:43:30|S|10|161.710000||
B|BMNU|20260123|09:43:30|S|10|4.720000||
B|CRWV|20260123|09:43:30|S|100|88.330000||
B|KNTK|20260123|09:43:30|S|5|40.612600||
B|KNTK|20260123|09:43:30|S|5|40.620000||
B|LABU|20260123|09:43:30|S|105|195.570000||
B|LABU|20260123|09:43:30|S|162|195.571000||
B|LABU|20260123|09:43:30|S|195|195.560000||
B|LABU|20260123|09:43:30|S|500|195.560000||
B|LAC|20260123|09:43:30|S|100|6.400000||
B|SMR|20260123|09:43:30|S|10|20.200000||
B|SNDK|20260123|09:43:30|S|10|485.110000||
B|USAR|20260123|09:43:30|S|100|23.030000||
B|VXX|20260123|09:43:30|S|2000|26.270000||
B|ALM|20260123|09:43:31|S|100|10.970000||
B|AMD|20260123|09:43:31|S|105|261.720000||
B|BE|20260123|09:43:31|S|1|142.070000||
B|COF|20260123|09:43:31|S|100|225.310000||
B|CRWV|20260123|09:43:31|S|503|88.340000||
B|MDB|20260123|09:43:31|S|100|408.020000||
B|MU|20260123|09:43:31|S|10|395.995000||
B|MU|20260123|09:43:31|S|60|395.910000||
B|NTLA|20260123|09:43:31|S|100|15.800000||
B|OKLO|20260123|09:43:31|S|10|88.800000||
B|QURE|20260123|09:43:31|S|388|25.390000||
B|ROBN|20260123|09:43:31|S|10|48.040000||
B|SIDU|20260123|09:43:31|S|3800|4.145000||
B|USAR|20260123|09:43:31|S|50|23.098300||
B|ZETA|20260123|09:43:31|S|100|21.935000||
B|AMD|20260123|09:43:32|S|1|261.640000||
B|CCJ|20260123|09:43:32|S|100|120.730000||
B|CHRS|20260123|09:43:32|S|100|1.980000||
B|COPX|20260123|09:43:32|S|1|84.450000||
B|CSCO|20260123|09:43:32|S|1|74.210700||
B|CVNA|20260123|09:43:32|S|5|476.450000||
B|FTAI|20260123|09:43:32|S|375|296.780000||
B|HL|20260123|09:43:32|S|100|31.100000||
B|INTC|20260123|09:43:32|S|20|46.865000||
B|IONQ|20260123|09:43:32|S|2|48.325000||
B|NBIS|20260123|09:43:32|S|2|94.825000||
B|RKLB|20260123|09:43:32|S|67|88.250000||
B|SMCI|20260123|09:43:32|S|5|32.499300||
B|SMCI|20260123|09:43:32|S|5|32.500000||
B|ARM|20260123|09:43:33|S|50|115.720000||
B|EXPD|20260123|09:43:33|S|3|160.300000||
B|FIGR|20260123|09:43:33|S|50|62.450000||
B|GRAB|20260123|09:43:33|S|10|4.545000||
B|LABX|20260123|09:43:33|S|10|15.320000||
B|MEI|20260123|09:43:33|S|100|7.460000||
B|MSTX|20260123|09:43:33|S|1|4.020000||
B|MU|20260123|09:43:33|S|11|395.980000||
B|PWR|20260123|09:43:33|S|5|463.769000||
B|SMCX|20260123|09:43:33|S|84|13.540000||
B|SMCX|20260123|09:43:33|S|716|13.538700||
B|SOXS|20260123|09:43:33|S|3500|2.050000||
B|SPIR|20260123|09:43:33|S|1|12.925000||
B|TECL|20260123|09:43:33|S|6|116.540000||
B|TEM|20260123|09:43:33|S|2|67.820000||
B|TMC|20260123|09:43:33|S|100|9.090000||
B|UUUU|20260123|09:43:33|S|10|24.730000||
B|VEA|20260123|09:43:33|S|200|65.130000||
B|VWO|20260123|09:43:33|S|10|56.375000||
B|ZSL|20260123|09:43:33|S|1|2.409700||
B|ALAB|20260123|09:43:34|S|3|169.450000||
B|COF|20260123|09:43:34|S|200|225.310000||
B|HCTI|20260123|09:43:34|S|100|0.304101||
B|LYB|20260123|09:43:34|S|49|51.660000||
B|META|20260123|09:43:34|S|100|648.730000||
B|MPW|20260123|09:43:34|S|2730|5.097500||
B|MU|20260123|09:43:34|S|16|396.065000||
B|ONON|20260123|09:43:34|S|164|46.380000||
B|RDW|20260123|09:43:34|S|10|13.030000||
B|REVB|20260123|09:43:34|S|31|1.215000||
B|SA|20260123|09:43:34|S|300|37.600000||
B|TEAM|20260123|09:43:34|S|40|131.160000||
B|TNA|20260123|09:43:34|S|25|58.175000||
B|VRT|20260123|09:43:34|S|30|179.960000||
B|ANET|20260123|09:43:35|S|5|136.260000||
B|BITO|20260123|09:43:35|S|10|12.310000||
B|BITO|20260123|09:43:35|S|10|12.310000||
B|CCJ|20260123|09:43:35|S|100|120.720000||
B|DNUT|20260123|09:43:35|S|100|3.399300||
B|DUOL|20260123|09:43:35|S|20|158.387000||
B|FIGR|20260123|09:43:35|S|5|62.520000||
B|FLR|20260123|09:43:35|S|1|45.208800||
B|GE|20260123|09:43:35|S|5|296.240000||
B|LMND|20260123|09:43:35|S|100|95.070000||
B|ONDS|20260123|09:43:35|S|2|12.365000||
B|PNC|20260123|09:43:35|S|80|219.990000||
B|ROIV|20260123|09:43:35|S|10|23.208600||
B|SMCI|20260123|09:43:35|S|100|32.530000||
B|SOXL|20260123|09:43:35|S|100|61.045000||
B|TMC|20260123|09:43:35|S|250|9.090000||
B|Z|20260123|09:43:35|S|100|68.280000||
B|ASTS|20260123|09:43:36|S|30|116.570000||
B|ASTS|20260123|09:43:36|S|50|116.570000||
B|BABX|20260123|09:43:36|S|5|48.967700||
B|BABX|20260123|09:43:36|S|5|48.970000||
B|BAP|20260123|09:43:36|S|5|337.910000||
B|DGNX|20260123|09:43:36|S|200|1.505000||
B|DVLT|20260123|09:43:36|S|200|0.883100||
B|KLAR|20260123|09:43:36|S|600|27.902600||
B|KLAR|20260123|09:43:36|S|800|27.920000||
B|LRCX|20260123|09:43:36|S|100|214.870000||
B|MU|20260123|09:43:36|S|50|396.410000||
B|SIDU|20260123|09:43:36|S|1200|4.159000||
B|URA|20260123|09:43:36|S|2|56.500000||
B|VWO|20260123|09:43:36|S|2500|56.380000||
B|AAPL|20260123|09:43:37|S|2|245.470000||
B|ABR|20260123|09:43:37|S|20|7.774500||
B|ALK|20260123|09:43:37|S|2|50.090000||
B|APP|20260123|09:43:37|S|5|515.240000||
B|AVGO|20260123|09:43:37|S|25|316.180000||
B|BABA|20260123|09:43:37|S|100|173.300000||
B|BFST|20260123|09:43:37|S|100|28.410000||
B|COIN|20260123|09:43:37|S|100|216.540000||
B|CRCL|20260123|09:43:37|S|10|70.020000||
B|ERIC|20260123|09:43:37|S|100|10.459200||
B|ITB|20260123|09:43:37|S|1|106.360000||
B|KMX|20260123|09:43:37|S|1|47.520000||
B|MSFT|20260123|09:43:37|S|10|454.960000||
B|NAMM|20260123|09:43:37|S|25|5.377000||
B|NVDA|20260123|09:43:37|S|30|187.820000||
B|OXY|20260123|09:43:37|S|25|43.990000||
B|SIDU|20260123|09:43:37|S|100|4.159000||
B|STX|20260123|09:43:37|S|1|341.760000||
B|TSM|20260123|09:43:37|S|5|333.565000||
B|UCO|20260123|09:43:37|S|15|21.629900||
B|VSAT|20260123|09:43:37|S|100|43.380000||
B|ALAB|20260123|09:43:38|S|77|169.280000||
B|AMD|20260123|09:43:38|S|50|261.860000||
B|AMD|20260123|09:43:38|S|78|261.860000||
B|AMD|20260123|09:43:38|S|100|261.845000||
B|BABA|20260123|09:43:38|S|100|173.290000||
B|CHA|20260123|09:43:38|S|150|12.180000||
B|FJET|20260123|09:43:38|S|100|10.370000||
B|GPRK|20260123|09:43:38|S|25|7.961200||
B|INTC|20260123|09:43:38|S|63|46.850000||
B|INTC|20260123|09:43:38|S|341|46.846700||
B|NEM|20260123|09:43:38|S|1|123.050000||
B|OKLO|20260123|09:43:38|S|15|88.620000||
B|PLG|20260123|09:43:38|S|70|3.155000||
B|QFIN|20260123|09:43:38|S|25|16.780000||
B|SLV|20260123|09:43:38|S|500|90.214700||
B|TLT|20260123|09:43:38|S|1|87.720000||
B|AAAU|20260123|09:43:39|S|100|48.795000||
B|ADBE|20260123|09:43:39|S|36|302.900000||
B|ADBE|20260123|09:43:39|S|196|302.775000||
B|AU|20260123|09:43:39|S|100|102.980000||
B|AVGO|20260123|09:43:39|S|50|316.250000||
B|CRWV|20260123|09:43:39|S|50|88.380000||
B|KO|20260123|09:43:39|S|7|72.015000||
B|MRVL|20260123|09:43:39|S|100|80.400000||
B|MVST|20260123|09:43:39|S|10|2.995000||
B|ORCL|20260123|09:43:39|S|95|173.800000||
B|PSLV|20260123|09:43:39|S|100|32.370000||
B|RDW|20260123|09:43:39|S|180|13.060000||
B|SLV|20260123|09:43:39|S|20|90.210900||
B|SMR|20260123|09:43:39|S|1|20.160000||
B|SNDK|20260123|09:43:39|S|100|485.410000||
B|XLU|20260123|09:43:39|S|100|42.655000||
B|COF|20260123|09:43:40|S|100|225.430000||
B|CRWV|20260123|09:43:40|S|44|88.370000||
B|CRWV|20260123|09:43:40|S|200|88.375200||
B|ERIC|20260123|09:43:40|S|1000|10.446300||
B|HYMC|20260123|09:43:40|S|100|48.840000||
B|MOVE|20260123|09:43:40|S|22|22.540000||
B|MRVL|20260123|09:43:40|S|6|80.385000||
B|MSI|20260123|09:43:40|S|3|395.720000||
B|ORCL|20260123|09:43:40|S|1|173.780000||
B|POET|20260123|09:43:40|S|100|7.020000||
B|SERV|20260123|09:43:40|S|200|13.010000||
B|VALE|20260123|09:43:40|S|100|15.835000||
B|Z|20260123|09:43:40|S|100|68.290000||
B|ZETA|20260123|09:43:40|S|5|21.970000||
B|AMD|20260123|09:43:41|S|25|261.774700||
B|CLX|20260123|09:43:41|S|7|114.810000||
B|CMCSA|20260123|09:43:41|S|1|28.935000||
B|GGB|20260123|09:43:41|S|50|4.275000||
B|KTOS|20260123|09:43:41|S|10|113.310000||
B|MNST|20260123|09:43:41|S|100|81.165000||
B|NVTS|20260123|09:43:41|S|180|10.555000||
B|O|20260123|09:43:41|S|20|60.830000||
B|ORCL|20260123|09:43:41|S|5|173.780000||
B|RR|20260123|09:43:41|S|111|4.139200||
B|SLE|20260123|09:43:41|S|10|8.220000||
B|SOFI|20260123|09:43:41|S|1400|25.990000||
B|TEAM|20260123|09:43:41|S|60|131.110000||
B|VXX|20260123|09:43:41|S|100|26.269300||
B|ZSL|20260123|09:43:41|S|200|2.405000||
B|AAPL|20260123|09:43:42|S|100|245.490000||
B|AMDL|20260123|09:43:42|S|10|22.740000||
B|AVGO|20260123|09:43:42|S|10|316.411600||
B|EOG|20260123|09:43:42|S|100|107.500000||
B|HYMC|20260123|09:43:42|S|100|48.990000||
B|MBLY|20260123|09:43:42|S|80|10.160000||
B|MU|20260123|09:43:42|S|31|396.490000||
B|SIDU|20260123|09:43:42|S|100|4.189300||
B|SNDK|20260123|09:43:42|S|1|485.650000||
B|UEC|20260123|09:43:42|S|17|19.687900||
B|UUUU|20260123|09:43:42|S|2|24.808800||
B|V|20260123|09:43:42|S|2|325.975000||
B|WDAY|20260123|09:43:42|S|5|187.630000||
B|ADEA|20260123|09:43:43|S|200|19.610000||
B|ASTX|20260123|09:43:43|S|38|94.410000||
B|COF|20260123|09:43:43|S|100|225.470000||
B|CONL|20260123|09:43:43|S|1|13.038500||
B|DVLT|20260123|09:43:43|S|200|0.883900||
B|FLR|20260123|09:43:43|S|5|45.140000||
B|GS|20260123|09:43:43|S|1|926.200000||
B|MELI|20260123|09:43:43|S|5|2131.040000||
B|MSTR|20260123|09:43:43|S|120|159.260000||
B|PLTM|20260123|09:43:43|S|100|26.165000||
B|QID|20260123|09:43:43|S|175|19.900000||
B|TE|20260123|09:43:43|S|100|8.330000||
B|TXN|20260123|09:43:43|S|200|194.375000||
B|Z|20260123|09:43:43|S|8|68.249300||
B|APA|20260123|09:43:44|S|20|26.180000||
B|BBAR|20260123|09:43:44|S|134|18.450000||
B|DUOL|20260123|09:43:44|S|1|158.490000||
B|DXYZ|20260123|09:43:44|S|12|30.281800||
B|GGAL|20260123|09:43:44|S|87|53.560000||
B|JKS|20260123|09:43:44|S|500|28.440000||
B|NFLX|20260123|09:43:44|S|250|85.035000||
B|ONDL|20260123|09:43:44|S|13|38.530000||
B|STRK|20260123|09:43:44|S|300|86.010000||
B|VRT|20260123|09:43:44|S|20|179.990000||
B|AMZN|20260123|09:43:45|S|37|235.960000||
B|ARBE|20260123|09:43:45|S|500|1.770000||
B|AUST|20260123|09:43:45|S|100|2.280000||
B|BMNR|20260123|09:43:45|S|4|28.170000||
B|CRCG|20260123|09:43:45|S|755|1.950000||
B|CRML|20260123|09:43:45|S|100|17.770000||
B|CRWG|20260123|09:43:45|S|100|3.949300||
B|FIGR|20260123|09:43:45|S|30|62.420000||
B|FTAI|20260123|09:43:45|S|100|296.120000||
B|GGAL|20260123|09:43:45|S|100|53.560000||
B|HAL|20260123|09:43:45|S|2|35.000000||
B|IMSR|20260123|09:43:45|S|73|12.550000||
B|INTC|20260123|09:43:45|S|1|46.867000||
B|INTW|20260123|09:43:45|S|10|65.020000||
B|KUST|20260123|09:43:45|S|250|3.774500||
B|PAAS|20260123|09:43:45|S|2|63.998800||
B|SYK|20260123|09:43:45|S|40|354.960000||
B|AAPL|20260123|09:43:46|S|25|245.545000||
B|AMDD|20260123|09:43:46|S|52|7.595000||
B|ASML|20260123|09:43:46|S|1|1371.560000||
B|COF|20260123|09:43:46|S|100|225.470000||
B|COPP|20260123|09:43:46|S|500|39.830000||
B|DRCT|20260123|09:43:46|S|100|4.690000||
B|FDMT|20260123|09:43:46|S|200|8.180000||
B|GE|20260123|09:43:46|S|5|296.340000||
B|HIMS|20260123|09:43:46|S|33|30.220000||
B|INTC|20260123|09:43:46|S|26|46.880000||
B|INTC|20260123|09:43:46|S|80|46.884200||
B|IONQ|20260123|09:43:46|S|100|48.340000||
B|NKE|20260123|09:43:46|S|1|64.950000||
B|PAAS|20260123|09:43:46|S|5|63.978500||
B|PAAS|20260123|09:43:46|S|48|63.951400||
B|TQQQ|20260123|09:43:46|S|50|53.650000||
B|XOM|20260123|09:43:46|S|1|135.130000||
B|XOM|20260123|09:43:46|S|157|135.155000||
B|ABR|20260123|09:43:47|S|100|7.775000||
B|AMD|20260123|09:43:47|S|10|261.800000||
B|ARM|20260123|09:43:47|S|17|115.490000||
B|ASM|20260123|09:43:47|S|108|8.880000||
B|COHR|20260123|09:43:47|S|75|195.800000||
B|CRWV|20260123|09:43:47|S|45|88.420000||
B|DFTX|20260123|09:43:47|S|100|17.270000||
B|META|20260123|09:43:47|S|1|648.730000||
B|MSFT|20260123|09:43:47|S|20|455.020000||
B|PCVX|20260123|09:43:47|S|37|55.650000||
B|QQQ|20260123|09:43:47|S|60|619.945000||
B|SMCI|20260123|09:43:47|S|36|32.511300||
B|URA|20260123|09:43:47|S|15|56.589100||
B|ABNB|20260123|09:43:48|S|10|134.131200||
B|AMD|20260123|09:43:48|S|5|261.840000||
B|BE|20260123|09:43:48|S|3|142.701000||
B|BE|20260123|09:43:48|S|4|142.710000||
B|BE|20260123|09:43:48|S|100|142.710000||
B|BE|20260123|09:43:48|S|100|142.710000||
B|CRWV|20260123|09:43:48|S|50|88.416500||
B|HIMS|20260123|09:43:48|S|33|30.230000||
B|IBIT|20260123|09:43:48|S|15|50.339300||
B|LEU|20260123|09:43:48|S|11|297.700000||
B|MSFT|20260123|09:43:48|S|29|455.030000||
B|MSFT|20260123|09:43:48|S|30|455.020000||
B|NAMM|20260123|09:43:48|S|200|5.460000||
B|NVO|20260123|09:43:48|S|150|63.728900||
B|ONDS|20260123|09:43:48|S|200|12.360000||
B|PAGS|20260123|09:43:48|S|50|10.949000||
B|SMCI|20260123|09:43:48|S|100|32.520000||
B|TSLA|20260123|09:43:48|S|1|445.140000||
B|AMZN|20260123|09:43:49|S|21|235.935000||
B|EUAD|20260123|09:43:49|S|10|46.670000||
B|HMC|20260123|09:43:49|S|390|30.445000||
B|IBIT|20260123|09:43:49|S|200|50.345000||
B|ICOP|20260123|09:43:49|S|8|51.060000||
B|NINE|20260123|09:43:49|S|200|0.511800||
B|NU|20260123|09:43:49|S|30|17.715000||
B|NVDA|20260123|09:43:49|S|100|187.770000||
B|PAAS|20260123|09:43:49|S|7|64.000000||
B|SIDU|20260123|09:43:49|S|250|4.189400||
B|SLV|20260123|09:43:49|S|5|90.270900||
B|COIN|20260123|09:43:50|S|1|216.580000||
B|DUOL|20260123|09:43:50|S|20|158.521000||
B|ETH|20260123|09:43:50|S|3|27.425800||
B|GOOG|20260123|09:43:50|S|5|332.970000||
B|PIPR|20260123|09:43:50|S|1|371.340000||
B|RDW|20260123|09:43:50|S|20|13.115000||
B|UPRO|20260123|09:43:50|S|700|117.835000||
B|AAPL|20260123|09:43:51|S|5|245.510000||
B|AMD|20260123|09:43:51|S|50|261.755000||
B|BMNR|20260123|09:43:51|S|20|28.170000||
B|ENPH|20260123|09:43:51|S|1|41.155000||
B|GGLL|20260123|09:43:51|S|2|108.520000||
B|GTLB|20260123|09:43:51|S|162|36.395000||
B|IGV|20260123|09:43:51|S|35|97.055000||
B|MSTR|20260123|09:43:51|S|100|159.350000||
B|NBIS|20260123|09:43:51|S|10|94.770000||
B|NVO|20260123|09:43:51|S|16|63.729000||
B|SNDK|20260123|09:43:51|S|100|484.820000||
B|TQQQ|20260123|09:43:51|S|1|53.630700||
B|UDOW|20260123|09:43:51|S|100|61.115000||
B|VST|20260123|09:43:51|S|3|161.770000||
B|VTI|20260123|09:43:51|S|1|340.324900||
B|AAPL|20260123|09:43:52|S|1|245.530000||
B|ASML|20260123|09:43:52|S|1|1371.015000||
B|AVGO|20260123|09:43:52|S|15|316.033000||
B|BLK|20260123|09:43:52|S|1|1122.200000||
B|COF|20260123|09:43:52|S|200|225.505000||
B|GDS|20260123|09:43:52|S|6|43.480000||
B|NVDA|20260123|09:43:52|S|20|187.612900||
B|NVDA|20260123|09:43:52|S|50|187.610000||
B|NVDA|20260123|09:43:52|S|50|187.610000||
B|QQQ|20260123|09:43:52|S|9|619.767400||
B|SMR|20260123|09:43:52|S|1|20.140000||
B|SMR|20260123|09:43:52|S|1|20.150000||
B|SMR|20260123|09:43:52|S|1|20.150000||
B|SMR|20260123|09:43:52|S|3|20.150000||
B|AAPL|20260123|09:43:53|S|10|245.545000||
B|CSIQ|20260123|09:43:53|S|40|23.110000||
B|IMSR|20260123|09:43:53|S|100|12.550000||
B|LITE|20260123|09:43:53|S|2|338.620000||
B|LMND|20260123|09:43:53|S|1|95.045500||
B|RDW|20260123|09:43:53|S|39|13.040000||
B|ROIV|20260123|09:43:53|S|100|23.210000||
B|XYZ|20260123|09:43:53|S|3|66.160000||
B|AMZN|20260123|09:43:54|S|10|235.930000||
B|CALM|20260123|09:43:54|S|1|82.280000||
B|COHR|20260123|09:43:54|S|19|195.640000||
B|CRWV|20260123|09:43:54|S|10|88.330000||
B|GS|20260123|09:43:54|S|7|927.021000||
B|LAES|20260123|09:43:54|S|1|5.100000||
B|LAES|20260123|09:43:54|S|5|5.080000||
B|LAES|20260123|09:43:54|S|5|5.090000||
B|LAES|20260123|09:43:54|S|10|5.080000||
B|MOVE|20260123|09:43:54|S|50|22.410000||
B|MSFT|20260123|09:43:54|S|98|454.960000||
B|NBIS|20260123|09:43:54|S|5|94.560000||
B|NVDA|20260123|09:43:54|S|25|187.590000||
B|ORCL|20260123|09:43:54|S|3|173.707700||
B|REVB|20260123|09:43:54|S|100|1.239100||
B|SMR|20260123|09:43:54|S|200|20.149500||
B|SOXS|20260123|09:43:54|S|7250|2.050000||
B|TSLA|20260123|09:43:54|S|50|444.890000||
B|UEC|20260123|09:43:54|S|25|19.678400||
B|UEC|20260123|09:43:54|S|25|19.680000||
B|AMZN|20260123|09:43:55|S|234|236.030000||
B|NB|20260123|09:43:55|S|100|7.940000||
B|NVTS|20260123|09:43:55|S|150|10.549300||
B|ONC|20260123|09:43:55|S|42|342.860000||
B|ONC|20260123|09:43:55|S|43|342.860000||
B|ONDS|20260123|09:43:55|S|100|12.335000||
B|PAVM|20260123|09:43:55|S|5|10.120000||
B|PYPL|20260123|09:43:55|S|100|56.830000||
B|SLB|20260123|09:43:55|S|21|51.118500||
B|SOXL|20260123|09:43:55|S|10|61.020000||
B|USD|20260123|09:43:55|S|124|56.300000||
B|VKTX|20260123|09:43:55|S|20|34.360000||
B|VKTX|20260123|09:43:55|S|796|34.340000||
B|WRBY|20260123|09:43:55|S|150|27.140000||
B|AMD|20260123|09:43:56|S|10|262.160000||
B|AMD|20260123|09:43:56|S|200|262.187000||
B|ASML|20260123|09:43:56|S|2|1371.670000||
B|AVAV|20260123|09:43:56|S|10|309.840000||
B|AVGO|20260123|09:43:56|S|50|316.453800||
B|COIN|20260123|09:43:56|S|53|216.540000||
B|COIN|20260123|09:43:56|S|240|216.560000||
B|COIN|20260123|09:43:56|S|461|216.570000||
B|DOW|20260123|09:43:56|S|2|28.375000||
B|HYPR|20260123|09:43:56|S|900|1.240000||
B|HYPR|20260123|09:43:56|S|5800|1.240000||
B|MRNA|20260123|09:43:56|S|100|47.605000||
B|ONDS|20260123|09:43:56|S|10|12.335000||
B|PAAS|20260123|09:43:56|S|20|64.020000||
B|RACE|20260123|09:43:56|S|20|334.170000||
B|RDW|20260123|09:43:56|S|46|13.030000||
B|RKLB|20260123|09:43:56|S|7|88.090000||
B|SMCI|20260123|09:43:56|S|10|32.489000||
B|SOXX|20260123|09:43:56|S|37|343.885000||
B|SPYI|20260123|09:43:56|S|10|52.424500||
B|AMD|20260123|09:43:57|S|20|262.186900||
B|BMNU|20260123|09:43:57|S|3|4.730000||
B|BMNU|20260123|09:43:57|S|300|4.725000||
B|CRWD|20260123|09:43:57|S|41|452.810000||
B|CRWD|20260123|09:43:57|S|80|453.150000||
B|DGP|20260123|09:43:57|S|10|209.061000||
B|LAC|20260123|09:43:57|S|32|6.409200||
B|MU|20260123|09:43:57|S|2|396.860000||
B|RGTI|20260123|09:43:57|S|180|24.690000||
B|SDVY|20260123|09:43:57|S|100|40.765000||
B|SMCI|20260123|09:43:57|S|50|32.500000||
B|SNDK|20260123|09:43:57|S|20|485.300000||
B|SPIR|20260123|09:43:57|S|20|12.910000||
B|ALAB|20260123|09:43:58|S|8|169.065000||
B|AMD|20260123|09:43:58|S|15|262.390000||
B|AMD|20260123|09:43:58|S|50|262.240000||
B|AMD|20260123|09:43:58|S|127|262.330000||
B|BABA|20260123|09:43:58|S|3|172.850000||
B|CDE|20260123|09:43:58|S|1|25.750000||
B|CIFR|20260123|09:43:58|S|10|16.735000||
B|DFTX|20260123|09:43:58|S|100|17.220000||
B|DGNX|20260123|09:43:58|S|200|1.510000||
B|FTAI|20260123|09:43:58|S|100|295.710000||
B|FTAI|20260123|09:43:58|S|100|296.220000||
B|INDY|20260123|09:43:58|S|50|46.555000||
B|MAAS|20260123|09:43:58|S|100|6.200000||
B|MBLY|20260123|09:43:58|S|100|10.120000||
B|NBIS|20260123|09:43:58|S|5|94.740000||
B|QBTS|20260123|09:43:58|S|100|26.650000||
B|REVB|20260123|09:43:58|S|50|1.255000||
B|RZLV|20260123|09:43:58|S|10|3.349700||
B|SNDK|20260123|09:43:58|S|80|485.300000||
B|TQQQ|20260123|09:43:58|S|100|53.668800||
B|AFRM|20260123|09:43:59|S|100|71.705000||
B|AMD|20260123|09:43:59|S|15|262.355000||
B|META|20260123|09:43:59|S|20|649.510000||
B|MRNA|20260123|09:43:59|S|10|47.580000||
B|SHLD|20260123|09:43:59|S|20|76.640000||
B|SMCL|20260123|09:43:59|S|400|5.370000||
B|SYM|20260123|09:43:59|S|20|62.650000||
B|USAR|20260123|09:43:59|S|100|23.140000||
B|AAUC|20260123|09:44:00|S|200|29.850000||
B|BFST|20260123|09:44:00|S|100|28.400000||
B|CDE|20260123|09:44:00|S|119|25.750000||
B|ITB|20260123|09:44:00|S|1|106.428700||
B|META|20260123|09:44:00|S|74|649.200000||
B|RDW|20260123|09:44:00|S|150|13.040000||
B|REVB|20260123|09:44:00|S|4779|1.239700||
B|SNDK|20260123|09:44:00|S|3|485.150000||
B|SNDK|20260123|09:44:00|S|7|485.159000||
B|UMAC|20260123|09:44:00|S|50|18.770000||
B|VGK|20260123|09:44:00|S|19|86.035000||
B|ABBV|20260123|09:44:01|S|40|219.200000||
B|ABVX|20260123|09:44:01|S|80|123.300000||
B|AMD|20260123|09:44:01|S|5|262.395000||
B|BABA|20260123|09:44:01|S|50|172.940000||
B|BTI|20260123|09:44:01|S|1|58.280000||
B|COF|20260123|09:44:01|S|100|225.390000||
B|COF|20260123|09:44:01|S|100|225.455000||
B|CRCL|20260123|09:44:01|S|100|70.020000||
B|ETN|20260123|09:44:01|S|20|335.615000||
B|GORO|20260123|09:44:01|S|2000|1.600000||
B|INTW|20260123|09:44:01|S|76|65.020000||
B|LAES|20260123|09:44:01|S|1|5.070000||
B|LAES|20260123|09:44:01|S|2|5.070000||
B|LAES|20260123|09:44:01|S|5|5.070000||
B|LAES|20260123|09:44:01|S|5|5.070000||
B|LAES|20260123|09:44:01|S|5|5.070000||
B|LAES|20260123|09:44:01|S|7|5.070000||
B|LAES|20260123|09:44:01|S|10|5.070000||
B|LAES|20260123|09:44:01|S|30|5.070000||
B|MU|20260123|09:44:01|S|50|396.900000||
B|PLTR|20260123|09:44:01|S|50|168.350000||
B|SOXS|20260123|09:44:01|S|200|2.040000||
B|WDC|20260123|09:44:01|S|2|235.400000||
B|WRBY|20260123|09:44:01|S|7|27.257600||
B|AMD|20260123|09:44:02|S|25|262.360000||
B|AMD|20260123|09:44:02|S|100|262.356300||
B|HEI|20260123|09:44:02|S|10|337.249000||
B|INTW|20260123|09:44:02|S|6|65.020000||
B|JOBY|20260123|09:44:02|S|250|14.365000||
B|NVDA|20260123|09:44:02|S|100|187.690000||
B|OSIS|20260123|09:44:02|S|6|287.400000||
B|RDW|20260123|09:44:02|S|30|13.040000||
B|RDW|20260123|09:44:02|S|300|13.050000||
B|SBET|20260123|09:44:02|S|5|9.689300||
B|TMC|20260123|09:44:02|S|100|9.120000||
B|TMC|20260123|09:44:02|S|300|9.110000||
B|ZSL|20260123|09:44:02|S|10000|2.395000||
B|AMD|20260123|09:44:03|S|10|262.330000||
B|APGE|20260123|09:44:03|S|40|72.560000||
B|ARBE|20260123|09:44:03|S|190|1.770000||
B|CHPT|20260123|09:44:03|S|6|6.635000||
B|CHPT|20260123|09:44:03|S|6|6.635000||
B|CRML|20260123|09:44:03|S|50|17.765000||
B|CRWV|20260123|09:44:03|S|15|88.380000||
B|CTRA|20260123|09:44:03|S|10|27.616000||
B|CTRA|20260123|09:44:03|S|300|27.620000||
B|HL|20260123|09:44:03|S|100|31.230000||
B|HYMC|20260123|09:44:03|S|80|49.172300||
B|JPM|20260123|09:44:03|S|30|299.360000||
B|LRN|20260123|09:44:03|S|5|73.000000||
B|MU|20260123|09:44:03|S|2|396.900000||
B|MU|20260123|09:44:03|S|100|396.900000||
B|NAMM|20260123|09:44:03|S|50|5.490000||
B|NRDY|20260123|09:44:03|S|800|1.155000||
B|NRDY|20260123|09:44:03|S|900|1.160000||
B|NUAI|20260123|09:44:03|S|9|7.330000||
B|THM|20260123|09:44:03|S|300|2.330000||
B|UMAC|20260123|09:44:03|S|1400|18.780000||
B|WRBY|20260123|09:44:03|S|125|27.140000||
B|AMD|20260123|09:44:04|S|45|262.380000||
B|AMD|20260123|09:44:04|S|50|262.435300||
B|ASTS|20260123|09:44:04|S|96|116.510000||
B|AVGO|20260123|09:44:04|S|68|316.640000||
B|BE|20260123|09:44:04|S|200|142.205000||
B|BOIL|20260123|09:44:04|S|500|28.168200||
B|BOXX|20260123|09:44:04|S|100|115.425000||
B|COF|20260123|09:44:04|S|100|225.410000||
B|CRWV|20260123|09:44:04|S|25|88.366000||
B|FTAI|20260123|09:44:04|S|100|296.170000||
B|HMY|20260123|09:44:04|S|3|23.471000||
B|LI|20260123|09:44:04|S|100|16.650000||
B|MRNA|20260123|09:44:04|S|5|47.565000||
B|NEXT|20260123|09:44:04|S|54|5.419500||
B|PAAS|20260123|09:44:04|S|16|64.100000||
B|PAAS|20260123|09:44:04|S|62|64.100000||
B|PX|20260123|09:44:04|S|41|11.010000||
B|SLE|20260123|09:44:04|S|76|8.270000||
B|SNDK|20260123|09:44:04|S|400|485.090000||
B|VGT|20260123|09:44:04|S|1|751.295000||
B|AAPL|20260123|09:44:05|S|60|245.550000||
B|AMD|20260123|09:44:05|S|27|262.380000||
B|BHC|20260123|09:44:05|S|100|6.095000||
B|CRWV|20260123|09:44:05|S|20|88.366000||
B|ALMU|20260123|09:44:06|S|300|17.160000||
B|AMPX|20260123|09:44:06|S|5|11.827300||
B|APLD|20260123|09:44:06|S|23|33.630000||
B|AUR|20260123|09:44:06|S|100|4.715000||
B|CIFR|20260123|09:44:06|S|5|16.735000||
B|COHR|20260123|09:44:06|S|1|195.900000||
B|COIN|20260123|09:44:06|S|40|216.780000||
B|COP|20260123|09:44:06|S|5|99.077800||
B|IBRX|20260123|09:44:06|S|100|7.420000||
B|IMSR|20260123|09:44:06|S|300|12.560000||
B|ISRG|20260123|09:44:06|S|2|533.271000||
B|MP|20260123|09:44:06|S|10|68.345000||
B|MRNA|20260123|09:44:06|S|96|47.425000||
B|PLTR|20260123|09:44:06|S|15|168.260000||
B|PLTR|20260123|09:44:06|S|15|168.280000||
B|QDTE|20260123|09:44:06|S|200|30.680000||
B|SBSW|20260123|09:44:06|S|25|19.210000||
B|UUUU|20260123|09:44:06|S|50|24.870000||
B|VST|20260123|09:44:06|S|25|161.785500||
B|ZTS|20260123|09:44:06|S|10|123.980000||
B|COF|20260123|09:44:07|S|100|225.540000||
B|COIN|20260123|09:44:07|S|30|216.800000||
B|JPM|20260123|09:44:07|S|11|299.490000||
B|META|20260123|09:44:07|S|5|649.000000||
B|MRNA|20260123|09:44:07|S|50|47.420000||
B|NTSK|20260123|09:44:07|S|129|15.760000||
B|PPLT|20260123|09:44:07|S|2|247.491800||
B|PSLV|20260123|09:44:07|S|30|32.419500||
B|PSLV|20260123|09:44:07|S|30|32.420000||
B|RCL|20260123|09:44:07|S|4|281.840000||
B|RDW|20260123|09:44:07|S|1|13.075000||
B|SMH|20260123|09:44:07|S|2|398.820000||
B|SMR|20260123|09:44:07|S|2|20.180000||
B|UUUU|20260123|09:44:07|S|9|24.870000||
B|AAL|20260123|09:44:08|S|180|14.770000||
B|AAL|20260123|09:44:08|S|682|14.765000||
B|ACN|20260123|09:44:08|S|15|282.190000||
B|CDE|20260123|09:44:08|S|200|25.725000||
B|COIN|20260123|09:44:08|S|49|216.790000||
B|MU|20260123|09:44:08|S|200|396.670000||
B|PAAS|20260123|09:44:08|S|10|64.066700||
B|PACB|20260123|09:44:08|S|18|2.680000||
B|PEP|20260123|09:44:08|S|30|144.520000||
B|PX|20260123|09:44:08|S|41|10.950000||
B|ROIV|20260123|09:44:08|S|20|23.335000||
B|ROIV|20260123|09:44:08|S|149|23.335000||
B|ROIV|20260123|09:44:08|S|200|23.340000||
B|WPM|20260123|09:44:08|S|142|145.720000||
B|AMD|20260123|09:44:09|S|13|262.125000||
B|AMD|20260123|09:44:09|S|50|262.125000||
B|COPX|20260123|09:44:09|S|71|84.546000||
B|INTC|20260123|09:44:09|S|50|46.979000||
B|INTC|20260123|09:44:09|S|400|46.973900||
B|MU|20260123|09:44:09|S|1|396.740000||
B|NVS|20260123|09:44:09|S|22|145.640000||
B|PATH|20260123|09:44:09|S|8|15.310700||
B|PAVM|20260123|09:44:09|S|2|10.120000||
B|PLTR|20260123|09:44:09|S|10|168.185000||
B|SPRC|20260123|09:44:09|S|200|0.991000||
B|WDC|20260123|09:44:09|S|10|235.761000||
B|Z|20260123|09:44:09|S|100|68.280000||
B|Z|20260123|09:44:09|S|100|68.290000||
B|BFST|20260123|09:44:10|S|50|28.430000||
B|BRK/B|20260123|09:44:10|S|17|481.820000||
B|CCJ|20260123|09:44:10|S|300|120.985000||
B|CNDT|20260123|09:44:10|S|100|1.730000||
B|COPX|20260123|09:44:10|S|82|84.536300||
B|COPX|20260123|09:44:10|S|118|84.540000||
B|META|20260123|09:44:10|S|5|649.000000||
B|META|20260123|09:44:10|S|10|648.970000||
B|MU|20260123|09:44:10|S|44|396.900000||
B|MU|20260123|09:44:10|S|80|396.800000||
B|ONDS|20260123|09:44:10|S|2601|12.334200||
B|RGC|20260123|09:44:10|S|5|34.470000||
B|SILJ|20260123|09:44:10|S|50|38.239100||
B|SPOT|20260123|09:44:10|S|1|514.001400||
B|SPOT|20260123|09:44:10|S|1|514.010000||
B|AMKR|20260123|09:44:11|S|100|50.890000||
B|BIOX|20260123|09:44:11|S|376|1.235000||
B|CRML|20260123|09:44:11|S|200|17.800000||
B|CRML|20260123|09:44:11|S|200|17.800000||
B|FUTU|20260123|09:44:11|S|3|162.420000||
B|INTC|20260123|09:44:11|S|20|46.989200||
B|INTC|20260123|09:44:11|S|31|46.980000||
B|NVDA|20260123|09:44:11|S|100|187.705000||
B|NVO|20260123|09:44:11|S|1|63.725000||
B|ONDS|20260123|09:44:11|S|20|12.335000||
B|PBR|20260123|09:44:11|S|4|13.965000||
B|PLTR|20260123|09:44:11|S|15|168.058500||
B|QCOM|20260123|09:44:11|S|100|157.250000||
B|SBSW|20260123|09:44:11|S|1|19.209100||
B|SNDK|20260123|09:44:11|S|10|485.220000||
B|TMC|20260123|09:44:11|S|100|9.125000||
B|AMUU|20260123|09:44:12|S|1|80.020000||
B|GGB|20260123|09:44:12|S|100|4.280700||
B|GLD|20260123|09:44:12|S|20|454.785000||
B|GME|20260123|09:44:12|S|100|22.800000||
B|MSFT|20260123|09:44:12|S|10|454.670000||
B|MSFT|20260123|09:44:12|S|100|454.760000||
B|QQQI|20260123|09:44:12|S|100|53.689300||
B|QUBT|20260123|09:44:12|S|100|11.900000||
B|QUBT|20260123|09:44:12|S|2000|11.900000||
B|RDW|20260123|09:44:12|S|180|13.088800||
B|SLV|20260123|09:44:12|S|100|90.280000||
B|SNDK|20260123|09:44:12|S|1|485.050000||
B|THH|20260123|09:44:12|E|275|0.891700||
B|AMD|20260123|09:44:13|S|1|261.989700||
B|AMD|20260123|09:44:13|S|50|262.020000||
B|AMD|20260123|09:44:13|S|350|262.010000||
B|CDE|20260123|09:44:13|S|100|25.720000||
B|CRDO|20260123|09:44:13|S|4|134.621000||
B|DRCT|20260123|09:44:13|S|100|4.730000||
B|FTAI|20260123|09:44:13|S|13|296.370000||
B|FTAI|20260123|09:44:13|S|100|296.010000||
B|IBKR|20260123|09:44:13|S|100|77.500000||
B|MPLX|20260123|09:44:13|S|200|55.920000||
B|OKE|20260123|09:44:13|S|20|78.910000||
B|ORCL|20260123|09:44:13|S|186|173.500000||
B|SCHD|20260123|09:44:13|S|25|29.260000||
B|TWLO|20260123|09:44:13|S|3|127.630000||
B|AMKR|20260123|09:44:14|S|100|50.890000||
B|ASND|20260123|09:44:14|S|2|236.210000||
B|ASND|20260123|09:44:14|S|2|236.219000||
B|GLD|20260123|09:44:14|S|10|454.785000||
B|IREN|20260123|09:44:14|S|500|51.222500||
B|NVO|20260123|09:44:14|S|75|63.725000||
B|PLTR|20260123|09:44:14|S|150|168.140000||
B|SLV|20260123|09:44:14|S|400|90.290000||
B|TSM|20260123|09:44:14|S|5|333.510000||
B|ABBV|20260123|09:44:15|S|10|219.244100||
B|BAH|20260123|09:44:15|S|30|103.720000||
B|BAH|20260123|09:44:15|S|520|103.720000||
B|CRML|20260123|09:44:15|S|100|17.830000||
B|CSX|20260123|09:44:15|S|200|37.110300||
B|INTC|20260123|09:44:15|S|400|46.949300||
B|MKC|20260123|09:44:15|S|25|60.118100||
B|MRNA|20260123|09:44:15|S|1|47.525000||
B|MSFT|20260123|09:44:15|S|2|454.697100||
B|ONDS|20260123|09:44:15|S|10|12.325000||
B|ONDS|20260123|09:44:15|S|200|12.327300||
B|PLTR|20260123|09:44:15|S|1|168.088000||
B|SIDU|20260123|09:44:15|S|500|4.235000||
B|SIVR|20260123|09:44:15|S|10|94.830000||
B|SNDK|20260123|09:44:15|S|10|484.400000||
B|TMC|20260123|09:44:15|S|20|9.120000||
B|TSLL|20260123|09:44:15|S|6|18.409300||
B|VKTX|20260123|09:44:15|S|289|34.390000||
B|WOLF|20260123|09:44:15|S|600|18.985000||
B|AGQ|20260123|09:44:16|S|100|302.140000||
B|AGQ|20260123|09:44:16|S|173|302.170000||
B|ALMU|20260123|09:44:16|S|100|17.159500||
B|AMZN|20260123|09:44:16|S|11|235.990000||
B|AUR|20260123|09:44:16|S|350|4.715000||
B|AUR|20260123|09:44:16|S|600|4.715000||
B|BGL|20260123|09:44:16|S|50|5.139700||
B|INTC|20260123|09:44:16|S|25|46.948800||
B|INTC|20260123|09:44:16|S|81|46.935000||
B|KOLD|20260123|09:44:16|E|40|21.506300||
B|META|20260123|09:44:16|S|5|648.860000||
B|MSFT|20260123|09:44:16|S|50|454.510000||
B|PLTR|20260123|09:44:16|S|15|168.040000||
B|PLTR|20260123|09:44:16|S|15|168.065000||
B|POET|20260123|09:44:16|S|100|7.085000||
B|AMD|20260123|09:44:17|S|80|261.910500||
B|APPS|20260123|09:44:17|S|200|5.200000||
B|EZPW|20260123|09:44:17|S|500|22.010000||
B|FCX|20260123|09:44:17|S|2|59.245100||
B|KOLD|20260123|09:44:17|S|143|21.525600||
B|LLY|20260123|09:44:17|S|3|1078.510000||
B|MU|20260123|09:44:17|S|15|396.510000||
B|PLTR|20260123|09:44:17|S|5|167.901700||
B|POET|20260123|09:44:17|S|100|7.085000||
B|SES|20260123|09:44:17|S|100|2.450000||
B|SMR|20260123|09:44:17|S|50|20.160000||
B|AMD|20260123|09:44:18|S|60|261.910000||
B|AMD|20260123|09:44:18|S|100|261.835000||
B|ASB|20260123|09:44:18|S|20|27.690000||
B|CDE|20260123|09:44:18|S|120|25.720000||
B|HAL|20260123|09:44:18|S|100|34.950000||
B|KTOS|20260123|09:44:18|S|44|113.205000||
B|META|20260123|09:44:18|S|7|648.869800||
B|MSFT|20260123|09:44:18|S|5|454.500000||
B|POET|20260123|09:44:18|S|200|7.085000||
B|SNDK|20260123|09:44:18|S|100|483.430000||
B|UUUU|20260123|09:44:18|S|15|24.878800||
B|UUUU|20260123|09:44:18|S|100|24.870000||
B|VZ|20260123|09:44:18|S|6|39.335000||
B|AMD|20260123|09:44:19|S|800|262.040000||
B|AVGO|20260123|09:44:19|S|1|316.527000||
B|AVL|20260123|09:44:19|S|35|36.240000||
B|ENS|20260123|09:44:19|S|50|175.740000||
B|KOLD|20260123|09:44:19|E|242|21.503900||
B|MAGS|20260123|09:44:19|S|240|65.060000||
B|META|20260123|09:44:19|S|10|648.560000||
B|MRVL|20260123|09:44:19|S|100|80.300000||
B|MSTU|20260123|09:44:19|S|25|8.730000||
B|RERE|20260123|09:44:19|S|50|5.778800||
B|SLE|20260123|09:44:19|S|46|8.400000||
B|SMR|20260123|09:44:19|S|20|20.159500||
B|SMR|20260123|09:44:19|S|150|20.169700||
B|TSLA|20260123|09:44:19|S|1|445.230000||
B|AAPL|20260123|09:44:20|S|4|245.500000||
B|ADBE|20260123|09:44:20|S|3|302.610000||
B|CDE|20260123|09:44:20|S|100|25.720000||
B|CLX|20260123|09:44:20|S|100|114.970000||
B|ETHA|20260123|09:44:20|S|68|21.930000||
B|ETHA|20260123|09:44:20|S|1370|21.928800||
B|GGAL|20260123|09:44:20|S|48|53.560000||
B|IBRX|20260123|09:44:20|S|25|7.445000||
B|INOD|20260123|09:44:20|S|81|58.520000||
B|MOVE|20260123|09:44:20|S|100|22.560000||
B|MSFT|20260123|09:44:20|S|1|454.485000||
B|RBLX|20260123|09:44:20|S|23|73.965000||
B|UPST|20260123|09:44:20|S|100|45.860000||
B|AAPL|20260123|09:44:21|S|10|245.500000||
B|AMD|20260123|09:44:21|S|132|262.360000||
B|AMD|20260123|09:44:21|S|138|262.400000||
B|AMKR|20260123|09:44:21|S|5|50.920000||
B|CSCO|20260123|09:44:21|S|66|74.169100||
B|DFTX|20260123|09:44:21|S|100|17.270000||
B|FSLR|20260123|09:44:21|S|5|242.390000||
B|KUST|20260123|09:44:21|S|109|3.900000||
B|MRVL|20260123|09:44:21|S|53|80.350000||
B|POET|20260123|09:44:21|S|400|7.089400||
B|RR|20260123|09:44:21|S|108|4.148200||
B|URAA|20260123|09:44:21|S|200|52.390000||
B|WFC|20260123|09:44:21|S|50|87.180000||
B|AAPU|20260123|09:44:22|S|50|27.165000||
B|AMD|20260123|09:44:22|S|25|262.305000||
B|AMD|20260123|09:44:22|S|100|262.255000||
B|AMD|20260123|09:44:22|S|100|262.255000||
B|BRK/B|20260123|09:44:22|S|1|481.640000||
B|GOOGL|20260123|09:44:22|S|300|332.380000||
B|IONQ|20260123|09:44:22|S|1|48.350000||
B|NVDA|20260123|09:44:22|S|100|187.690000||
B|NVTS|20260123|09:44:22|S|23|10.557500||
B|ONDS|20260123|09:44:22|S|190|12.315000||
B|ONDS|20260123|09:44:22|S|2000|12.310000||
B|RGC|20260123|09:44:22|S|327|34.490000||
B|RIG|20260123|09:44:22|S|100|4.835000||
B|SKYT|20260123|09:44:22|S|4|30.710000||
B|SLV|20260123|09:44:22|S|800|90.275000||
B|UMAC|20260123|09:44:22|S|110|18.790000||
B|AA|20260123|09:44:23|S|100|60.892300||
B|APLD|20260123|09:44:23|S|8|33.600000||
B|IBB|20260123|09:44:23|S|1|177.745000||
B|IIPR|20260123|09:44:23|S|15|49.670000||
B|INTC|20260123|09:44:23|E|1|46.815900||
B|INTU|20260123|09:44:23|S|1|548.170000||
B|KVYO|20260123|09:44:23|S|100|26.315000||
B|ROIV|20260123|09:44:23|S|391|23.228600||
B|SE|20260123|09:44:23|S|200|126.655400||
B|SMR|20260123|09:44:23|S|2|20.140000||
B|SPY|20260123|09:44:23|S|2|687.945000||
B|UAMY|20260123|09:44:23|S|200|10.389000||
B|AMD|20260123|09:44:24|S|50|262.400000||
B|AMZN|20260123|09:44:24|S|50|235.830000||
B|ARM|20260123|09:44:24|S|100|115.770000||
B|BIDU|20260123|09:44:24|S|5|161.880000||
B|CORT|20260123|09:44:24|S|70|42.870000||
B|DGNX|20260123|09:44:24|S|200|1.485000||
B|MPLX|20260123|09:44:24|S|161|55.905800||
B|NFLX|20260123|09:44:24|S|900|84.920000||
B|NG|20260123|09:44:24|S|173|10.365000||
B|PYPL|20260123|09:44:24|S|170|56.826900||
B|RDW|20260123|09:44:24|S|100|13.139100||
B|REVB|20260123|09:44:24|S|46|1.259900||
B|SMCL|20260123|09:44:24|S|200|5.380000||
B|SMR|20260123|09:44:24|S|5|20.120000||
B|SMR|20260123|09:44:24|S|50|20.120000||
B|TMC|20260123|09:44:24|S|250|9.120000||
B|TQQQ|20260123|09:44:24|S|1|53.600000||
B|TSM|20260123|09:44:24|S|59|333.420000||
B|TSMX|20260123|09:44:24|S|100|58.510000||
B|WMT|20260123|09:44:24|S|4|118.021200||
B|CRM|20260123|09:44:25|S|5|229.760000||
B|CVRX|20260123|09:44:25|S|200|7.430000||
B|CVRX|20260123|09:44:25|S|500|7.430000||
B|JD|20260123|09:44:25|S|200|29.715000||
B|MA|20260123|09:44:25|S|3|529.460000||
B|MRNA|20260123|09:44:25|S|100|47.270000||
B|MSTR|20260123|09:44:25|S|16|159.350000||
B|PLD|20260123|09:44:25|S|80|126.120000||
B|PLTR|20260123|09:44:25|S|100|167.900000||
B|QQQ|20260123|09:44:25|S|800|619.670000||
B|UHS|20260123|09:44:25|S|400|206.680000||
B|VST|20260123|09:44:25|S|100|161.960000||
B|AG|20260123|09:44:26|S|10|24.760000||
B|ARM|20260123|09:44:26|S|100|115.760000||
B|IMSR|20260123|09:44:26|S|900|12.620000||
B|LABU|20260123|09:44:26|S|11|195.849000||
B|MOVE|20260123|09:44:26|S|10|22.590000||
B|MOVE|20260123|09:44:26|S|66|22.590000||
B|NFLX|20260123|09:44:26|S|142|84.960000||
B|NFLX|20260123|09:44:26|S|200|84.940000||
B|NVDA|20260123|09:44:26|S|33|187.570000||
B|SLV|20260123|09:44:26|S|100|90.315000||
B|AEHR|20260123|09:44:27|S|6|29.430000||
B|AIIO|20260123|09:44:27|S|3000|0.297700||
B|CVRX|20260123|09:44:27|S|100|7.500000||
B|CVRX|20260123|09:44:27|S|100|7.500000||
B|DELL|20260123|09:44:27|S|16|115.110000||
B|DVLT|20260123|09:44:27|S|120|0.878800||
B|FTNT|20260123|09:44:27|S|11|83.540000||
B|INDO|20260123|09:44:27|S|153|4.535000||
B|INTW|20260123|09:44:27|S|10|64.690000||
B|MSFT|20260123|09:44:27|S|5|454.460000||
B|NEM|20260123|09:44:27|S|9|123.230000||
B|NG|20260123|09:44:27|S|43|10.365000||
B|RR|20260123|09:44:27|S|4|4.149300||
B|SCZM|20260123|09:44:27|S|100|15.680000||
B|SNDK|20260123|09:44:27|S|17|484.390000||
B|SSRM|20260123|09:44:27|S|100|26.390000||
B|ZTO|20260123|09:44:27|S|100|21.735000||
B|AMZN|20260123|09:44:28|S|175|235.840000||
B|GOOGL|20260123|09:44:28|S|1|332.220000||
B|MNST|20260123|09:44:28|S|20|81.170000||
B|MRNA|20260123|09:44:28|S|28|47.270000||
B|MSFT|20260123|09:44:28|S|1|454.410000||
B|MSTR|20260123|09:44:28|S|9|159.370000||
B|NVDA|20260123|09:44:28|S|3|187.549300||
B|NVDA|20260123|09:44:28|S|20|187.549300||
B|OKLO|20260123|09:44:28|S|80|88.380000||
B|ONDS|20260123|09:44:28|S|2000|12.320000||
B|PFE|20260123|09:44:28|S|489|25.579100||
B|SCHW|20260123|09:44:28|S|1|103.230000||
B|TEM|20260123|09:44:28|S|80|68.000000||
B|TSLA|20260123|09:44:28|S|5|445.400000||
B|ABT|20260123|09:44:29|S|15|109.590000||
B|AMD|20260123|09:44:29|S|100|262.390000||
B|AMZN|20260123|09:44:29|S|11|235.870000||
B|AMZN|20260123|09:44:29|S|25|235.880000||
B|ASTS|20260123|09:44:29|S|70|116.600000||
B|AVGO|20260123|09:44:29|S|50|316.420000||
B|AVGO|20260123|09:44:29|S|50|316.423400||
B|AXTI|20260123|09:44:29|S|100|17.850000||
B|FIGR|20260123|09:44:29|S|1|62.685000||
B|ORCL|20260123|09:44:29|S|10|173.218200||
B|PLG|20260123|09:44:29|S|1000|3.165000||
B|PPA|20260123|09:44:29|S|75|177.460000||
B|TNA|20260123|09:44:29|S|4|58.200000||
B|UAMY|20260123|09:44:29|S|200|10.388800||
B|AAPL|20260123|09:44:30|S|13|245.490000||
B|BTGO|20260123|09:44:30|S|200|17.670000||
B|DFDV|20260123|09:44:30|S|1|6.108300||
B|DRCT|20260123|09:44:30|S|1|4.710000||
B|MOVE|20260123|09:44:30|S|10|22.650000||
B|MOVE|20260123|09:44:30|S|200|22.650000||
B|MU|20260123|09:44:30|S|100|395.680000||
B|PL|20260123|09:44:30|S|1|25.680000||
B|PLTR|20260123|09:44:30|S|5|167.763700||
B|SMR|20260123|09:44:30|S|100|20.110000||
B|SMR|20260123|09:44:30|S|150|20.119300||
B|SOXL|20260123|09:44:30|S|4|61.000000||
B|SU|20260123|09:44:30|S|10|50.850000||
B|TAN|20260123|09:44:30|S|50|55.375000||
B|UMAC|20260123|09:44:30|S|100|18.750000||
B|VOO|20260123|09:44:30|S|2|632.602500||
B|ZM|20260123|09:44:30|S|50|85.430000||
B|AMBQ|20260123|09:44:31|S|100|33.260000||
B|AMZN|20260123|09:44:31|S|1|235.930000||
B|AMZN|20260123|09:44:31|S|1|235.970000||
B|AMZN|20260123|09:44:31|S|99|235.940000||
B|ASTS|20260123|09:44:31|S|100|116.600000||
B|ASTS|20260123|09:44:31|S|1190|116.300000||
B|HWM|20260123|09:44:31|S|3|216.710000||
B|JOBY|20260123|09:44:31|S|30|14.324600||
B|LI|20260123|09:44:31|S|100|16.650000||
B|MOVE|20260123|09:44:31|S|10|22.650000||
B|NVDA|20260123|09:44:31|S|1|187.540000||
B|ONDS|20260123|09:44:31|S|10|12.315000||
B|PAGS|20260123|09:44:31|S|8|10.941200||
B|PALL|20260123|09:44:31|S|100|180.470000||
B|PLTR|20260123|09:44:31|S|100|167.788600||
B|PLTR|20260123|09:44:31|S|200|167.790000||
B|RMBS|20260123|09:44:31|S|50|119.085000||
B|SMCL|20260123|09:44:31|S|2800|5.365000||
B|TMC|20260123|09:44:31|S|20|9.115000||
B|TSLA|20260123|09:44:31|S|1|445.708100||
B|TWLO|20260123|09:44:31|S|2|127.610000||
B|USAR|20260123|09:44:31|S|100|22.950000||
B|AER|20260123|09:44:32|S|160|144.380000||
B|ARM|20260123|09:44:32|S|30|115.694300||
B|BE|20260123|09:44:32|S|100|141.780000||
B|BE|20260123|09:44:32|S|100|141.780000||
B|MLI|20260123|09:44:32|S|1|132.820000||
B|MOVE|20260123|09:44:32|S|40|22.640000||
B|MRNA|20260123|09:44:32|S|94|47.255000||
B|NVDA|20260123|09:44:32|S|51|187.580000||
B|PLTR|20260123|09:44:32|S|100|167.765000||
B|PLTR|20260123|09:44:32|S|300|167.741500||
B|REVB|20260123|09:44:32|S|2511|1.269700||
B|SIDU|20260123|09:44:32|S|1200|4.219300||
B|SPOT|20260123|09:44:32|S|38|514.030000||
B|USAR|20260123|09:44:32|S|46|22.940000||
B|USAS|20260123|09:44:32|S|300|8.820000||
B|ACHV|20260123|09:44:33|S|105|5.700000||
B|AUST|20260123|09:44:33|S|500|2.260000||
B|B|20260123|09:44:33|S|5|50.001900||
B|COMP|20260123|09:44:33|S|7|13.145000||
B|DKNG|20260123|09:44:33|S|64|31.085000||
B|ENB|20260123|09:44:33|S|2|47.784900||
B|FJET|20260123|09:44:33|S|900|10.470000||
B|INTW|20260123|09:44:33|S|25|64.634200||
B|KBA|20260123|09:44:33|S|500|30.570000||
B|MOVE|20260123|09:44:33|S|1|22.517000||
B|MU|20260123|09:44:33|S|1|395.930000||
B|NBIS|20260123|09:44:33|S|5|94.500000||
B|NVDA|20260123|09:44:33|S|100|187.531000||
B|NVDA|20260123|09:44:33|S|200|187.532000||
B|REVB|20260123|09:44:33|S|200|1.269700||
B|RR|20260123|09:44:33|S|300|4.145000||
B|SCHD|20260123|09:44:33|S|1|29.265000||
B|URA|20260123|09:44:33|S|715|56.500000||
B|ABEV|20260123|09:44:34|S|40|2.730000||
B|BE|20260123|09:44:34|S|78|141.845000||
B|GE|20260123|09:44:34|S|20|296.040000||
B|GE|20260123|09:44:34|S|34|296.060000||
B|GXO|20260123|09:44:34|S|18|57.920000||
B|MA|20260123|09:44:34|S|9|528.940000||
B|NBIS|20260123|09:44:34|S|90|94.500000||
B|SMR|20260123|09:44:34|S|100|20.110000||
B|TSLA|20260123|09:44:34|S|10|445.700000||
B|TSSI|20260123|09:44:34|S|100|10.970000||
B|TTD|20260123|09:44:34|S|100|36.250000||
B|WGS|20260123|09:44:34|E|100|101.773700||
B|AMD|20260123|09:44:35|S|8|262.650000||
B|AMD|20260123|09:44:35|S|25|262.520000||
B|AMD|20260123|09:44:35|S|100|262.605900||
B|BABA|20260123|09:44:35|S|100|172.930000||
B|ORCX|20260123|09:44:35|S|50|13.380000||
B|ORCX|20260123|09:44:35|S|50|13.380000||
B|PAAS|20260123|09:44:35|S|200|64.148500||
B|PG|20260123|09:44:35|S|2|151.488500||
B|PG|20260123|09:44:35|S|3|151.490000||
B|REVB|20260123|09:44:35|S|179|1.269700||
B|RGTI|20260123|09:44:35|S|14|24.645000||
B|SGML|20260123|09:44:35|S|100|14.787300||
B|SLV|20260123|09:44:35|S|20|90.310900||
B|SNDK|20260123|09:44:35|S|9|484.460000||
B|ZIM|20260123|09:44:35|S|50|22.330000||
B|ZIM|20260123|09:44:35|S|50|22.330000||
B|AMD|20260123|09:44:36|S|2|262.733300||
B|AMD|20260123|09:44:36|S|10|262.644300||
B|AMD|20260123|09:44:36|S|50|262.785000||
B|AMD|20260123|09:44:36|S|100|262.525700||
B|AMD|20260123|09:44:36|S|100|262.530000||
B|ANET|20260123|09:44:36|S|4|136.360000||
B|ASTS|20260123|09:44:36|S|100|116.580000||
B|AVGO|20260123|09:44:36|S|10|316.410000||
B|CHRD|20260123|09:44:36|S|1|96.900000||
B|FTK|20260123|09:44:36|S|24|17.920000||
B|GE|20260123|09:44:36|S|2|296.220000||
B|ITRG|20260123|09:44:36|S|80|4.618200||
B|RDW|20260123|09:44:36|S|120|13.098800||
B|SGOV|20260123|09:44:36|S|69|100.610000||
B|SGOV|20260123|09:44:36|S|177|100.610000||
B|SLV|20260123|09:44:36|S|428|90.329300||
B|SNDK|20260123|09:44:36|S|80|484.220000||
B|SPXL|20260123|09:44:36|S|2|224.366100||
B|TMC|20260123|09:44:36|S|200|9.130000||
B|TSLL|20260123|09:44:36|S|10|18.459300||
B|AIIO|20260123|09:44:37|S|100|0.297400||
B|AMD|20260123|09:44:37|S|5|262.740000||
B|AMD|20260123|09:44:37|S|17|262.775300||
B|AMD|20260123|09:44:37|S|21|262.796800||
B|AMD|20260123|09:44:37|S|50|262.770000||
B|AMD|20260123|09:44:37|S|50|262.786900||
B|AMD|20260123|09:44:37|S|100|262.765100||
B|AMD|20260123|09:44:37|S|100|262.796800||
B|BLSH|20260123|09:44:37|S|1|35.630000||
B|GLD|20260123|09:44:37|S|80|454.775000||
B|HOOD|20260123|09:44:37|S|800|107.490000||
B|META|20260123|09:44:37|S|2|648.730000||
B|NFLX|20260123|09:44:37|S|820|84.860000||
B|NVDA|20260123|09:44:37|S|87|187.615000||
B|NVDA|20260123|09:44:37|S|87|187.640000||
B|OKLO|20260123|09:44:37|S|1|88.395800||
B|OKLO|20260123|09:44:37|S|20|88.400000||
B|RDW|20260123|09:44:37|S|180|13.110000||
B|REVB|20260123|09:44:37|S|200|1.269800||
B|REVB|20260123|09:44:37|S|901|1.269800||
B|SATL|20260123|09:44:37|S|1000|4.660000||
B|TSLA|20260123|09:44:37|S|75|445.840000||
B|TSLA|20260123|09:44:37|S|100|445.846800||
B|TSLA|20260123|09:44:37|S|200|445.710000||
B|YPF|20260123|09:44:37|S|750|36.100000||
B|AAL|20260123|09:44:38|S|40|14.755000||
B|AG|20260123|09:44:38|S|100|24.800000||
B|AGQ|20260123|09:44:38|S|100|302.310000||
B|AMD|20260123|09:44:38|S|100|262.740000||
B|MOVE|20260123|09:44:38|S|4|22.490000||
B|NFLX|20260123|09:44:38|S|50|84.870000||
B|NFLX|20260123|09:44:38|S|50|84.870000||
B|NVO|20260123|09:44:38|S|10|63.900000||
B|OKTA|20260123|09:44:38|S|749|92.640000||
B|OKTA|20260123|09:44:38|S|1500|92.630000||
B|ONCY|20260123|09:44:38|S|25|1.260000||
B|ONDS|20260123|09:44:38|S|100|12.305000||
B|SIDU|20260123|09:44:38|S|712|4.209300||
B|SLB|20260123|09:44:38|S|100|51.080000||
B|USAR|20260123|09:44:38|S|1891|22.920000||
B|WHR|20260123|09:44:38|S|2|86.615000||
B|BTG|20260123|09:44:39|S|19|5.250000||
B|DXYZ|20260123|09:44:39|S|50|30.550000||
B|FCNCA|20260123|09:44:39|S|6|2051.650000||
B|FCNCA|20260123|09:44:39|S|10|2055.610000||
B|GME|20260123|09:44:39|S|14|22.779100||
B|MP|20260123|09:44:39|S|10|68.000000||
B|MRVL|20260123|09:44:39|S|1|80.280000||
B|MU|20260123|09:44:39|S|125|396.130000||
B|MU|20260123|09:44:39|S|680|396.180000||
B|OKLO|20260123|09:44:39|S|5|88.470000||
B|RCL|20260123|09:44:39|S|10|282.121000||
B|RDW|20260123|09:44:39|S|180|13.090000||
B|SIDU|20260123|09:44:39|S|100|4.220000||
B|SMUP|20260123|09:44:39|S|50|1.745000||
B|WTTR|20260123|09:44:39|S|1367|12.540000||
B|ZENA|20260123|09:44:39|S|800|4.610000||
B|AMD|20260123|09:44:40|S|212|262.830000||
B|CPNG|20260123|09:44:40|S|150|19.755000||
B|CRML|20260123|09:44:40|S|20|17.738800||
B|CSIQ|20260123|09:44:40|S|100|23.145000||
B|CSX|20260123|09:44:40|S|23|37.099000||
B|GGB|20260123|09:44:40|S|300|4.280700||
B|LAES|20260123|09:44:40|S|30|5.080000||
B|LI|20260123|09:44:40|S|50|16.650000||
B|MOVE|20260123|09:44:40|S|100|22.420000||
B|MRNA|20260123|09:44:40|S|12|47.071400||
B|MRNA|20260123|09:44:40|S|100|47.090000||
B|NAMM|20260123|09:44:40|S|2000|5.420000||
B|ONDS|20260123|09:44:40|S|100|12.305000||
B|OPEN|20260123|09:44:40|S|100|6.245000||
B|PAAS|20260123|09:44:40|S|50|64.110000||
B|PBR/A|20260123|09:44:40|S|1|12.965000||
B|PSLV|20260123|09:44:40|S|1|32.399500||
B|PSLV|20260123|09:44:40|S|2|32.400000||
B|RGTI|20260123|09:44:40|S|165|24.630000||
B|SGML|20260123|09:44:40|S|40|14.788500||
B|SMR|20260123|09:44:40|S|2|20.110000||
B|AG|20260123|09:44:41|S|100|24.780000||
B|ALAB|20260123|09:44:41|S|100|168.700000||
B|COIN|20260123|09:44:41|S|100|217.090000||
B|CRCL|20260123|09:44:41|S|50|70.130000||
B|CSX|20260123|09:44:41|S|23|37.109100||
B|ISRG|20260123|09:44:41|S|5|532.991000||
B|KUST|20260123|09:44:41|S|500|3.866500||
B|MSTR|20260123|09:44:41|S|50|159.420000||
B|NFXL|20260123|09:44:41|S|34|24.868300||
B|SLB|20260123|09:44:41|S|100|51.100000||
B|SLB|20260123|09:44:41|S|200|51.095000||
B|SNDK|20260123|09:44:41|S|2|484.490000||
B|TSLA|20260123|09:44:41|S|25|445.467800||
B|TSLA|20260123|09:44:41|S|50|445.500000||
B|BRZE|20260123|09:44:42|S|300|25.570000||
B|GPUS|20260123|09:44:42|S|10|0.263900||
B|MA|20260123|09:44:42|S|2|528.930000||
B|MSFT|20260123|09:44:42|S|4|454.350000||
B|MU|20260123|09:44:42|S|2|396.080000||
B|NB|20260123|09:44:42|S|300|7.940000||
B|NVA|20260123|09:44:42|S|150|10.650000||
B|NVDA|20260123|09:44:42|S|100|187.621000||
B|NVDA|20260123|09:44:42|S|100|187.630000||
B|NVDA|20260123|09:44:42|S|175|187.630000||
B|PLUG|20260123|09:44:42|S|100|2.515000||
B|QQQI|20260123|09:44:42|S|14|53.689100||
B|REVB|20260123|09:44:42|S|2900|1.250000||
B|SGOV|20260123|09:44:42|S|4100|100.610000||
B|SMR|20260123|09:44:42|S|1|20.100000||
B|SMR|20260123|09:44:42|S|1|20.100000||
B|SMR|20260123|09:44:42|S|76|20.100000||
B|SMUP|20260123|09:44:42|S|10|1.745000||
B|TSLA|20260123|09:44:42|S|139|445.500000||
B|AMD|20260123|09:44:43|S|102|262.720000||
B|AMD|20260123|09:44:43|S|165|262.730000||
B|AMD|20260123|09:44:43|S|300|262.724600||
B|AMD|20260123|09:44:43|S|500|262.690000||
B|AMD|20260123|09:44:43|S|733|262.720000||
B|BE|20260123|09:44:43|S|5|141.480000||
B|ETHA|20260123|09:44:43|S|1|21.934500||
B|FCT|20260123|09:44:43|S|100|10.060000||
B|IONQ|20260123|09:44:43|S|25|48.181200||
B|IREN|20260123|09:44:43|S|2|51.090000||
B|IREN|20260123|09:44:43|S|10|51.070000||
B|MKC|20260123|09:44:43|S|1|60.188100||
B|MRNA|20260123|09:44:43|S|100|47.060000||
B|MSFT|20260123|09:44:43|S|1|454.370000||
B|MUX|20260123|09:44:43|S|70|26.390000||
B|NVDA|20260123|09:44:43|S|10|187.610000||
B|Q|20260123|09:44:43|S|277|96.660000||
B|SMR|20260123|09:44:43|S|1|20.080000||
B|TEM|20260123|09:44:43|S|100|67.940000||
B|Z|20260123|09:44:43|S|100|68.290000||
B|AMD|20260123|09:44:44|S|11|262.840000||
B|AMD|20260123|09:44:44|S|50|262.760000||
B|IBM|20260123|09:44:44|S|25|291.133900||
B|IBRX|20260123|09:44:44|S|101|7.430000||
B|IONQ|20260123|09:44:44|S|20|48.160000||
B|MSFT|20260123|09:44:44|S|1|454.400000||
B|MSFT|20260123|09:44:44|S|5|454.406000||
B|MSFT|20260123|09:44:44|S|8|454.406000||
B|NEXT|20260123|09:44:44|S|1|5.419300||
B|NVDA|20260123|09:44:44|S|100|187.580000||
B|ON|20260123|09:44:44|S|100|62.261500||
B|QBTS|20260123|09:44:44|S|50|26.531800||
B|RGTI|20260123|09:44:44|S|2|24.584600||
B|SMR|20260123|09:44:44|S|10|20.060000||
B|SRE|20260123|09:44:44|S|214|86.680000||
B|VYMI|20260123|09:44:44|S|77|92.950000||
B|WING|20260123|09:44:44|S|1|272.980000||
B|AMZN|20260123|09:44:45|S|11|235.850000||
B|CLS|20260123|09:44:45|S|10|281.600000||
B|CVX|20260123|09:44:45|S|3|167.290000||
B|DELL|20260123|09:44:45|S|100|115.300000||
B|GRRR|20260123|09:44:45|S|6|14.260000||
B|IBRX|20260123|09:44:45|S|231|7.430000||
B|IJH|20260123|09:44:45|S|84|70.040000||
B|IMSR|20260123|09:44:45|S|100|12.560000||
B|MORN|20260123|09:44:45|S|4|213.990000||
B|MOS|20260123|09:44:45|S|14|28.600000||
B|PDD|20260123|09:44:45|S|30|106.660000||
B|PLUG|20260123|09:44:45|S|1000|2.510000||
B|SATS|20260123|09:44:45|S|92|127.950000||
B|SCHG|20260123|09:44:45|S|39|32.195000||
B|SMR|20260123|09:44:45|S|2|20.050000||
B|SMR|20260123|09:44:45|S|3|20.050000||
B|SMR|20260123|09:44:45|S|10|20.050000||
B|SMR|20260123|09:44:45|S|50|20.050000||
B|TSLA|20260123|09:44:45|S|50|445.200000||
B|TSLL|20260123|09:44:45|S|185|18.420000||
B|TSLL|20260123|09:44:45|S|900|18.419500||
B|AG|20260123|09:44:46|S|1|24.780000||
B|AMD|20260123|09:44:46|S|50|262.670000||
B|APP|20260123|09:44:46|S|25|513.070000||
B|AVGO|20260123|09:44:46|S|10|316.607500||
B|META|20260123|09:44:46|S|1|648.843800||
B|MOVE|20260123|09:44:46|S|20|22.670000||
B|MSTX|20260123|09:44:46|S|200|4.030000||
B|SLM|20260123|09:44:46|S|20|28.150000||
B|SMCI|20260123|09:44:46|S|50|32.460000||
B|SMR|20260123|09:44:46|S|1|20.030000||
B|XOM|20260123|09:44:46|S|100|135.190000||
B|COWG|20260123|09:44:47|S|98|36.100000||
B|EUAD|20260123|09:44:47|S|20|46.675000||
B|FIGR|20260123|09:44:47|S|200|62.560000||
B|GE|20260123|09:44:47|S|5|296.284300||
B|IE|20260123|09:44:47|S|300|19.625000||
B|LIF|20260123|09:44:47|S|20|67.334700||
B|SIDU|20260123|09:44:47|S|210|4.229300||
B|SOXX|20260123|09:44:47|S|6|343.745600||
B|TSLA|20260123|09:44:47|S|100|445.330000||
B|TSLR|20260123|09:44:47|S|23|30.920000||
B|WDC|20260123|09:44:47|S|2|235.640000||
B|AMD|20260123|09:44:48|S|6|262.620000||
B|AMDL|20260123|09:44:48|S|15|22.865000||
B|AMT|20260123|09:44:48|S|1|175.700000||
B|AVGX|20260123|09:44:48|S|3|38.497000||
B|INTC|20260123|09:44:48|S|3|46.727000||
B|LAC|20260123|09:44:48|S|3|6.408500||
B|MSTR|20260123|09:44:48|S|11|159.380000||
B|NVO|20260123|09:44:48|S|50|63.780000||
B|POET|20260123|09:44:48|S|20|7.050000||
B|SABR|20260123|09:44:48|S|150|1.365000||
B|SGML|20260123|09:44:48|S|100|14.779000||
B|SMR|20260123|09:44:48|S|1|20.049500||
B|SNDK|20260123|09:44:48|S|58|485.170000||
B|SPY|20260123|09:44:48|S|10|687.875400||
B|AMD|20260123|09:44:49|S|10|262.760000||
B|APP|20260123|09:44:49|S|75|513.450000||
B|BE|20260123|09:44:49|S|150|141.770000||
B|FTNT|20260123|09:44:49|S|10|83.415000||
B|FUTU|20260123|09:44:49|S|50|162.160000||
B|FUTU|20260123|09:44:49|S|50|162.240000||
B|INTC|20260123|09:44:49|S|5|46.724200||
B|INTC|20260123|09:44:49|S|800|46.729200||
B|JNUG|20260123|09:44:49|S|5|324.251000||
B|MRNA|20260123|09:44:49|S|100|47.060000||
B|NVDA|20260123|09:44:49|S|300|187.450000||
B|QQQM|20260123|09:44:49|S|3|255.170000||
B|RDW|20260123|09:44:49|S|5|13.089200||
B|RIG|20260123|09:44:49|S|1000|4.830000||
B|SNOW|20260123|09:44:49|S|50|212.920000||
B|AMD|20260123|09:44:50|S|100|262.740000||
B|BUFB|20260123|09:44:50|S|3175|36.890000||
B|HYMC|20260123|09:44:50|S|10|49.308000||
B|INTC|20260123|09:44:50|S|50|46.728200||
B|INTC|20260123|09:44:50|S|1600|46.729100||
B|MRVL|20260123|09:44:50|S|50|80.290000||
B|NVDA|20260123|09:44:50|S|100|187.440000||
B|PATH|20260123|09:44:50|S|75|15.310000||
B|PLTR|20260123|09:44:50|S|5|167.844600||
B|RXT|20260123|09:44:50|S|100|0.816900||
B|ABT|20260123|09:44:51|S|91|109.680000||
B|AMZN|20260123|09:44:51|S|7|235.840000||
B|ASTS|20260123|09:44:51|S|80|116.230000||
B|AVGO|20260123|09:44:51|S|2|316.610000||
B|CRWV|20260123|09:44:51|S|356|88.300000||
B|CRWV|20260123|09:44:51|S|544|88.290000||
B|DQ|20260123|09:44:51|S|364|27.363000||
B|MSFT|20260123|09:44:51|S|2|454.440000||
B|NVDA|20260123|09:44:51|S|50|187.445000||
B|OKE|20260123|09:44:51|S|200|78.925000||
B|PLTR|20260123|09:44:51|S|5|167.810000||
B|RGTI|20260123|09:44:51|S|5|24.579200||
B|SOXX|20260123|09:44:51|S|80|343.780000||
B|SWAG|20260123|09:44:51|S|200|2.030000||
B|TSLA|20260123|09:44:51|S|100|445.600000||
B|APLD|20260123|09:44:52|S|140|33.574000||
B|MSTR|20260123|09:44:52|S|1|159.400000||
B|NVO|20260123|09:44:52|S|5|63.760000||
B|OPTX|20260123|09:44:52|S|100|4.900000||
B|PLTR|20260123|09:44:52|S|10|167.771700||
B|RGTI|20260123|09:44:52|S|1|24.579200||
B|SCHB|20260123|09:44:52|S|4|26.618000||
B|SMCI|20260123|09:44:52|S|5|32.450000||
B|YDDL|20260123|09:44:52|S|100|6.970000||
B|AMZN|20260123|09:44:53|S|10|235.860000||
B|CLSK|20260123|09:44:53|S|20|12.795000||
B|CRK|20260123|09:44:53|S|100|25.840000||
B|GLD|20260123|09:44:53|S|4|454.830000||
B|GORO|20260123|09:44:53|S|109|1.620000||
B|HUT|20260123|09:44:53|S|25|54.350000||
B|MARA|20260123|09:44:53|S|127|10.115000||
B|MBLY|20260123|09:44:53|S|1|10.129000||
B|MRVL|20260123|09:44:53|S|4|80.293500||
B|ORCL|20260123|09:44:53|S|18|173.287900||
B|OSG|20260123|09:44:53|S|300|6.280000||
B|RKLB|20260123|09:44:53|S|2|88.330000||
B|RKLB|20260123|09:44:53|S|5|88.330000||
B|SIDU|20260123|09:44:53|S|500|4.209300||
B|TLTW|20260123|09:44:53|S|1049|22.870000||
B|WRBY|20260123|09:44:53|S|24|27.135000||
B|ZS|20260123|09:44:53|S|8|208.250000||
B|ZS|20260123|09:44:53|S|18|208.220000||
B|BE|20260123|09:44:54|S|1|141.730000||
B|CBRE|20260123|09:44:54|S|1|169.290000||
B|CPNG|20260123|09:44:54|S|200|19.755000||
B|DELL|20260123|09:44:54|S|100|115.330000||
B|GEMI|20260123|09:44:54|S|13|9.920000||
B|GGLL|20260123|09:44:54|S|11|108.615900||
B|MSFT|20260123|09:44:54|S|10|454.577000||
B|NVDA|20260123|09:44:54|S|35|187.535000||
B|NVO|20260123|09:44:54|S|50|63.750000||
B|OKLO|20260123|09:44:54|S|30|88.325800||
B|RDW|20260123|09:44:54|S|20|13.090000||
B|RDW|20260123|09:44:54|S|180|13.080000||
B|RDW|20260123|09:44:54|S|2100|13.058800||
B|RZLV|20260123|09:44:54|S|600|3.355000||
B|VTIP|20260123|09:44:54|S|202|49.489900||
B|AAPL|20260123|09:44:55|S|67|245.850000||
B|AFJK|20260123|09:44:55|S|1|55.190000||
B|AMD|20260123|09:44:55|S|20|262.910000||
B|NVDA|20260123|09:44:55|S|100|187.545000||
B|NVDA|20260123|09:44:55|S|300|187.605000||
B|NVDA|20260123|09:44:55|S|479|187.630000||
B|RBLX|20260123|09:44:55|S|2|73.995000||
B|RDW|20260123|09:44:55|S|4|13.090000||
B|RGC|20260123|09:44:55|S|100|35.460000||
B|ROIV|20260123|09:44:55|S|19|23.160000||
B|SIDU|20260123|09:44:55|S|150|4.209400||
B|SMCI|20260123|09:44:55|S|52|32.449000||
B|USAR|20260123|09:44:55|S|780|22.850000||
B|USAR|20260123|09:44:55|S|2000|22.870000||
B|Z|20260123|09:44:55|S|100|68.260000||
B|AMD|20260123|09:44:56|S|200|262.970000||
B|AMZN|20260123|09:44:56|S|30|235.975500||
B|BMNU|20260123|09:44:56|S|15|4.760000||
B|CHPT|20260123|09:44:56|S|15|6.648500||
B|EXK|20260123|09:44:56|S|10|13.815000||
B|JPM|20260123|09:44:56|S|65|299.430000||
B|NVDA|20260123|09:44:56|S|19|187.600000||
B|OKLO|20260123|09:44:56|S|540|88.140000||
B|PERF|20260123|09:44:56|S|180|1.700000||
B|REVB|20260123|09:44:56|S|11|1.269800||
B|SIDU|20260123|09:44:56|S|70|4.209300||
B|SPIR|20260123|09:44:56|S|100|12.860000||
B|TSLA|20260123|09:44:56|S|50|445.790000||
B|AMD|20260123|09:44:57|S|15|262.980000||
B|CDE|20260123|09:44:57|S|30|25.709100||
B|CRML|20260123|09:44:57|S|71|17.739000||
B|MSTR|20260123|09:44:57|S|10|159.470000||
B|MSTR|20260123|09:44:57|S|20|159.497000||
B|NBIS|20260123|09:44:57|S|2|94.370000||
B|NFLX|20260123|09:44:57|S|64|84.860700||
B|NVDA|20260123|09:44:57|S|6|187.548000||
B|NVO|20260123|09:44:57|S|2|63.730000||
B|SIDU|20260123|09:44:57|S|50|4.219300||
B|UUUU|20260123|09:44:57|S|50|24.720000||
B|VTI|20260123|09:44:57|S|2|340.340000||
B|XPEV|20260123|09:44:57|S|27|19.555000||
B|ZM|20260123|09:44:57|S|200|85.700000||
B|AMD|20260123|09:44:58|S|3|262.980000||
B|AMD|20260123|09:44:58|S|50|262.986400||
B|BK|20260123|09:44:58|S|40|119.070000||
B|CRDO|20260123|09:44:58|S|21|134.580000||
B|DUOL|20260123|09:44:58|S|2|158.730000||
B|EXK|20260123|09:44:58|S|100|13.815000||
B|GLD|20260123|09:44:58|S|3|454.830000||
B|GOOGL|20260123|09:44:58|S|293|332.750000||
B|GOOGL|20260123|09:44:58|S|843|332.790000||
B|INDO|20260123|09:44:58|S|76|4.520000||
B|IPX|20260123|09:44:58|S|30|57.990000||
B|OPENW|20260123|09:44:58|S|1|1.285000||
B|RGTI|20260123|09:44:58|S|5|24.560000||
B|RKLB|20260123|09:44:58|S|6|88.310000||
B|SILJ|20260123|09:44:58|S|4|38.213000||
B|SMCX|20260123|09:44:58|S|67|13.490000||
B|SOXL|20260123|09:44:58|S|20|61.055000||
B|UVIX|20260123|09:44:58|S|1|5.400000||
B|UVIX|20260123|09:44:58|S|39|5.399300||
B|ACHR|20260123|09:44:59|S|474|8.910000||
B|AMD|20260123|09:44:59|S|150|262.880000||
B|APP|20260123|09:44:59|S|100|514.009000||
B|FCX|20260123|09:44:59|S|49|59.520000||
B|IONQ|20260123|09:44:59|S|350|48.140000||
B|IONQ|20260123|09:44:59|S|1000|48.140000||
B|IONQ|20260123|09:44:59|S|1425|48.140000||
B|IONQ|20260123|09:44:59|S|2000|48.140000||
B|MSTR|20260123|09:44:59|S|1|159.580000||
B|MU|20260123|09:44:59|S|15|396.440000||
B|NVDA|20260123|09:44:59|S|100|187.545400||
B|PAVM|20260123|09:44:59|S|1|10.000000||
B|RDW|20260123|09:44:59|S|100|13.115000||
B|REVB|20260123|09:44:59|S|1082|1.269800||
B|SMH|20260123|09:44:59|S|5|398.740000||
B|AMKR|20260123|09:45:00|S|119|51.000000||
B|BRK/B|20260123|09:45:00|S|40|481.450000||
B|CRML|20260123|09:45:00|S|50|17.723000||
B|DBC|20260123|09:45:00|S|400|24.079600||
B|ETHA|20260123|09:45:00|S|150|21.968300||
B|ETN|20260123|09:45:00|S|11|335.370000||
B|GOOG|20260123|09:45:00|S|6|333.290000||
B|GOOGL|20260123|09:45:00|S|10|332.930000||
B|MOS|20260123|09:45:00|S|150|28.622900||
B|MU|20260123|09:45:00|S|5|396.660000||
B|NVA|20260123|09:45:00|S|100|10.590000||
B|RGTI|20260123|09:45:00|S|2|24.564600||
B|TKO|20260123|09:45:00|S|6|201.741000||
B|TSLA|20260123|09:45:00|S|5|446.235000||
B|TSLA|20260123|09:45:00|S|6|446.120000||
B|TSLA|20260123|09:45:00|S|13|446.070000||
B|TSLQ|20260123|09:45:00|S|35|18.050000||
B|TTD|20260123|09:45:00|S|100|36.260000||
B|UMAC|20260123|09:45:00|S|21|18.670000||
B|VOYG|20260123|09:45:00|S|545|35.470000||
B|ZS|20260123|09:45:00|S|6|208.309100||
B|AMD|20260123|09:45:01|S|5|262.830000||
B|FCX|20260123|09:45:01|S|6|59.505000||
B|GOOG|20260123|09:45:01|S|25|333.317500||
B|INCY|20260123|09:45:01|S|17|103.320000||
B|KOLD|20260123|09:45:01|S|100|21.718800||
B|MAXN|20260123|09:45:01|S|832|3.650000||
B|MSFT|20260123|09:45:01|S|5|454.790000||
B|MSFU|20260123|09:45:01|S|504|36.440000||
B|NFLX|20260123|09:45:01|S|20|84.900000||
B|NVDA|20260123|09:45:01|S|95|187.720000||
B|QBTS|20260123|09:45:01|S|50|26.489100||
B|QBTS|20260123|09:45:01|S|50|26.490000||
B|SMUP|20260123|09:45:01|S|50|1.739800||
B|SOXX|20260123|09:45:01|S|209|344.010000||
B|TSLA|20260123|09:45:01|S|3|446.079500||
B|V|20260123|09:45:01|S|1|326.170000||
B|AMD|20260123|09:45:02|S|400|262.970000||
B|AVGO|20260123|09:45:02|S|25|316.650000||
B|BMNU|20260123|09:45:02|S|1|4.740000||
B|CRWV|20260123|09:45:02|S|20|88.390000||
B|DHR|20260123|09:45:02|S|1|238.348000||
B|MSFT|20260123|09:45:02|S|1|454.710000||
B|NEM|20260123|09:45:02|S|3|123.200000||
B|NFLX|20260123|09:45:02|S|300|84.835000||
B|NFLX|20260123|09:45:02|S|400|84.835000||
B|NVO|20260123|09:45:02|S|85|63.690000||
B|RKLB|20260123|09:45:02|S|5|88.310000||
B|SOXS|20260123|09:45:02|S|27|2.040000||
B|STX|20260123|09:45:02|S|30|341.940000||
B|TSLA|20260123|09:45:02|S|34|445.950000||
B|TSLA|20260123|09:45:02|S|200|445.940000||
B|TSLA|20260123|09:45:02|S|350|445.930000||
B|VOO|20260123|09:45:02|S|1|632.840000||
B|VXX|20260123|09:45:02|S|15|26.248500||
B|AAPL|20260123|09:45:03|S|95|245.860000||
B|AMD|20260123|09:45:03|S|1|262.955700||
B|ANGH|20260123|09:45:03|S|31|2.840000||
B|AVGG|20260123|09:45:03|S|100|22.280000||
B|AVGO|20260123|09:45:03|S|1|316.730000||
B|CRWV|20260123|09:45:03|S|4|88.470000||
B|EOSU|20260123|09:45:03|S|10|28.765000||
B|HAL|20260123|09:45:03|S|28|34.820000||
B|INTC|20260123|09:45:03|S|20|46.734500||
B|KUST|20260123|09:45:03|S|200|3.938400||
B|MSFT|20260123|09:45:03|S|15|454.740000||
B|NFLX|20260123|09:45:03|S|1|84.870000||
B|PG|20260123|09:45:03|S|1|151.460000||
B|PLTR|20260123|09:45:03|S|53|168.000000||
B|SIDU|20260123|09:45:03|S|91|4.239000||
B|SNDK|20260123|09:45:03|S|5|485.009000||
B|TSLA|20260123|09:45:03|S|6|445.907500||
B|TSLA|20260123|09:45:03|S|10|445.880000||
B|XOM|20260123|09:45:03|S|20|135.120000||
B|YAAS|20260123|09:45:03|S|55|1.625000||
B|APP|20260123|09:45:04|S|50|514.510000||
B|APP|20260123|09:45:04|S|50|514.519000||
B|CDE|20260123|09:45:04|S|100|25.691300||
B|COIN|20260123|09:45:04|S|75|217.350000||
B|GOOG|20260123|09:45:04|S|5|333.250000||
B|INTC|20260123|09:45:04|S|95|46.759100||
B|LAES|20260123|09:45:04|S|10|5.070000||
B|LAES|20260123|09:45:04|S|50|5.070000||
B|LCII|20260123|09:45:04|S|85|150.270000||
B|MU|20260123|09:45:04|S|50|396.550000||
B|NET|20260123|09:45:04|S|2|175.100000||
B|NVDA|20260123|09:45:04|S|100|187.678600||
B|ONDS|20260123|09:45:04|S|200|12.265000||
B|RGTI|20260123|09:45:04|S|2|24.571800||
B|SGOV|20260123|09:45:04|S|100|100.610000||
B|SNDK|20260123|09:45:04|S|8|485.139000||
B|SNDK|20260123|09:45:04|S|52|485.130000||
B|TGT|20260123|09:45:04|S|100|107.490000||
B|TGT|20260123|09:45:04|S|100|107.520000||
B|TSM|20260123|09:45:04|S|10|333.535000||
B|AMD|20260123|09:45:05|S|16|263.050000||
B|AMZN|20260123|09:45:05|S|1|236.110000||
B|BA|20260123|09:45:05|S|2|250.650000||
B|BKCH|20260123|09:45:05|S|1|74.616700||
B|CONL|20260123|09:45:05|S|100|13.139300||
B|HYMC|20260123|09:45:05|S|5|49.160000||
B|IONQ|20260123|09:45:05|S|30|48.110000||
B|KUST|20260123|09:45:05|S|400|3.940000||
B|LAES|20260123|09:45:05|S|5|5.060000||
B|LAES|20260123|09:45:05|S|5|5.060000||
B|LAES|20260123|09:45:05|S|12|5.060000||
B|LAES|20260123|09:45:05|S|20|5.060000||
B|LAES|20260123|09:45:05|S|30|5.060000||
B|LAES|20260123|09:45:05|S|50|5.060000||
B|MSFT|20260123|09:45:05|S|30|454.680000||
B|MSFT|20260123|09:45:05|S|30|454.730000||
B|QBTS|20260123|09:45:05|S|100|26.460000||
B|ROIV|20260123|09:45:05|S|19|23.178300||
B|SLV|20260123|09:45:05|S|400|90.270000||
B|SMCI|20260123|09:45:05|S|130|32.475000||
B|SMR|20260123|09:45:05|S|1|20.010000||
B|SMR|20260123|09:45:05|S|2|20.030000||
B|SMR|20260123|09:45:05|S|3|20.030000||
B|TSLA|20260123|09:45:05|S|1|446.156300||
B|TSLA|20260123|09:45:05|S|21|446.040000||
B|VOYG|20260123|09:45:05|S|25|35.470000||
B|VYM|20260123|09:45:05|S|1|148.010000||
B|VYM|20260123|09:45:05|S|400|148.090000||
B|AIIO|20260123|09:45:06|S|100|0.290100||
B|AMD|20260123|09:45:06|S|100|262.920000||
B|AMD|20260123|09:45:06|S|100|262.920000||
B|AMDL|20260123|09:45:06|S|80|22.940000||
B|BMNU|20260123|09:45:06|S|1|4.730000||
B|MSTR|20260123|09:45:06|S|40|159.370000||
B|MU|20260123|09:45:06|S|4|396.496800||
B|NVDA|20260123|09:45:06|S|1|187.661200||
B|RKLB|20260123|09:45:06|S|20|88.040000||
B|SLB|20260123|09:45:06|S|1|50.760000||
B|TEM|20260123|09:45:06|S|6|67.925000||
B|TSLA|20260123|09:45:06|S|50|446.040000||
B|VLO|20260123|09:45:06|S|2|192.544700||
B|ABBV|20260123|09:45:07|S|4|219.263600||
B|ABBV|20260123|09:45:07|S|5|219.270000||
B|BMNR|20260123|09:45:07|S|50|28.130000||
B|BMNU|20260123|09:45:07|S|13|4.710000||
B|GE|20260123|09:45:07|S|1|296.185000||
B|GOOG|20260123|09:45:07|S|50|333.300000||
B|GOOGL|20260123|09:45:07|S|3|332.930000||
B|INDO|20260123|09:45:07|S|20|4.520000||
B|KUST|20260123|09:45:07|S|100|3.890000||
B|LI|20260123|09:45:07|S|100|16.655000||
B|LNG|20260123|09:45:07|S|35|206.450000||
B|NBIS|20260123|09:45:07|S|100|94.345000||
B|NVO|20260123|09:45:07|S|831|63.675800||
B|OKLL|20260123|09:45:07|S|70|23.850800||
B|REVB|20260123|09:45:07|S|700|1.279700||
B|RKLB|20260123|09:45:07|S|100|87.945000||
B|RR|20260123|09:45:07|S|6|4.155000||
B|TDOC|20260123|09:45:07|S|300|6.350000||
B|UMC|20260123|09:45:07|S|100|10.455000||
B|UUUU|20260123|09:45:07|S|10|24.735000||
B|ZSL|20260123|09:45:07|S|10545|2.399800||
B|ALAB|20260123|09:45:08|S|2|168.205000||
B|ANET|20260123|09:45:08|S|21|136.262800||
B|AUST|20260123|09:45:08|S|359|2.170000||
B|BABA|20260123|09:45:08|S|50|172.740000||
B|CLPT|20260123|09:45:08|S|100|16.465000||
B|CLPT|20260123|09:45:08|S|100|16.470000||
B|DUOL|20260123|09:45:08|S|5|158.555000||
B|GOOGL|20260123|09:45:08|S|32|332.940000||
B|KUST|20260123|09:45:08|S|1800|3.853500||
B|META|20260123|09:45:08|S|20|649.840000||
B|MRNA|20260123|09:45:08|S|1|47.089200||
B|MU|20260123|09:45:08|S|1|396.340000||
B|MU|20260123|09:45:08|S|5|396.340000||
B|QGEN|20260123|09:45:08|S|26|53.910000||
B|QQQ|20260123|09:45:08|S|3|619.925000||
B|REVB|20260123|09:45:08|S|18|1.279700||
B|SMCI|20260123|09:45:08|S|400|32.450000||
B|TSLA|20260123|09:45:08|S|6|445.975000||
B|TSM|20260123|09:45:08|S|15|333.385000||
B|ALAB|20260123|09:45:09|S|1|168.370000||
B|AMD|20260123|09:45:09|S|100|262.650000||
B|AMZN|20260123|09:45:09|S|34|236.050000||
B|ASLE|20260123|09:45:09|S|1|7.600000||
B|CLPT|20260123|09:45:09|S|15|16.400000||
B|CRML|20260123|09:45:09|S|50|17.620000||
B|DIA|20260123|09:45:09|S|10|490.920000||
B|FRO|20260123|09:45:09|S|3|25.855000||
B|GEV|20260123|09:45:09|S|4|654.980000||
B|IDXX|20260123|09:45:09|S|5|689.560000||
B|LAES|20260123|09:45:09|S|100|5.059900||
B|RKLB|20260123|09:45:09|S|100|87.830000||
B|ROIV|20260123|09:45:09|S|400|23.230000||
B|SLB|20260123|09:45:09|S|6|50.760000||
B|SMR|20260123|09:45:09|S|1|19.980000||
B|SMR|20260123|09:45:09|S|3|19.980000||
B|SMR|20260123|09:45:09|S|3|19.980000||
B|SMR|20260123|09:45:09|S|20|19.999200||
B|TSLA|20260123|09:45:09|S|10|446.017000||
B|USAR|20260123|09:45:09|S|100|22.960000||
B|USAR|20260123|09:45:09|S|520|22.970000||
B|ALAB|20260123|09:45:10|S|1|168.901000||
B|AMD|20260123|09:45:10|S|115|262.570000||
B|ASTS|20260123|09:45:10|S|5|116.230000||
B|AVO|20260123|09:45:10|S|100|13.530000||
B|BMNU|20260123|09:45:10|S|1|4.700000||
B|GOOGL|20260123|09:45:10|S|50|332.900000||
B|GS|20260123|09:45:10|S|2|927.875000||
B|JNJ|20260123|09:45:10|S|100|220.230000||
B|MOVE|20260123|09:45:10|S|50|22.490000||
B|MRNA|20260123|09:45:10|S|4|47.012700||
B|MRNA|20260123|09:45:10|S|150|47.060000||
B|OKLO|20260123|09:45:10|S|1|88.117800||
B|ONDS|20260123|09:45:10|S|10|12.210000||
B|RGTI|20260123|09:45:10|S|50|24.520000||
B|SGOV|20260123|09:45:10|S|10|100.610000||
B|TALO|20260123|09:45:10|S|60|11.612300||
B|UAMY|20260123|09:45:10|S|132|10.228800||
B|VICI|20260123|09:45:10|S|100|28.350000||
B|XLY|20260123|09:45:10|S|144|122.640000||
B|XOM|20260123|09:45:10|S|70|135.300000||
B|XPEV|20260123|09:45:10|S|1|19.525000||
B|ZETA|20260123|09:45:10|S|1|21.825000||
B|AMZN|20260123|09:45:11|S|4|236.090000||
B|CIEN|20260123|09:45:11|S|27|224.880000||
B|CRML|20260123|09:45:11|S|15|17.602600||
B|CSCO|20260123|09:45:11|S|1|74.249100||
B|DIA|20260123|09:45:11|S|100|491.036800||
B|INTW|20260123|09:45:11|S|100|64.340000||
B|KUST|20260123|09:45:11|S|548|3.780000||
B|NVDA|20260123|09:45:11|S|25|187.703600||
B|OKLO|20260123|09:45:11|S|1|88.117800||
B|ORCL|20260123|09:45:11|S|280|173.630000||
B|QURE|20260123|09:45:11|S|56|25.280000||
B|RDW|20260123|09:45:11|S|39|12.880000||
B|SMR|20260123|09:45:11|S|1|19.940000||
B|SMR|20260123|09:45:11|S|1|19.950000||
B|SMR|20260123|09:45:11|S|2|19.950000||
B|SMR|20260123|09:45:11|S|2|19.950000||
B|SMR|20260123|09:45:11|S|2|19.960000||
B|SMR|20260123|09:45:11|S|2|19.960000||
B|SMR|20260123|09:45:11|S|3|19.950000||
B|SMR|20260123|09:45:11|S|4|19.960000||
B|SMR|20260123|09:45:11|S|5|19.950000||
B|SMR|20260123|09:45:11|S|5|19.950000||
B|SMR|20260123|09:45:11|S|5|19.950000||
B|SMR|20260123|09:45:11|S|5|19.960000||
B|SMR|20260123|09:45:11|S|7|19.960000||
B|SMR|20260123|09:45:11|S|10|19.950000||
B|SMR|20260123|09:45:11|S|10|19.950000||
B|SMR|20260123|09:45:11|S|10|19.970000||
B|SMR|20260123|09:45:11|S|17|19.940000||
B|SMR|20260123|09:45:11|S|50|19.960000||
B|SMR|20260123|09:45:11|S|50|19.960000||
B|SMR|20260123|09:45:11|S|50|19.970000||
B|SNDK|20260123|09:45:11|S|1|484.550000||
B|TSLA|20260123|09:45:11|S|100|446.100000||
B|TXN|20260123|09:45:11|S|1|194.610000||
B|WIX|20260123|09:45:11|S|100|87.520000||
B|AIZ|20260123|09:45:12|S|1|237.070000||
B|AMD|20260123|09:45:12|S|300|262.736000||
B|BNKK|20260123|09:45:12|S|28|7.090000||
B|CPRX|20260123|09:45:12|S|5|24.540000||
B|DELL|20260123|09:45:12|S|140|115.350000||
B|GOOGL|20260123|09:45:12|S|5|332.936500||
B|ONDS|20260123|09:45:12|S|25|12.205000||
B|PG|20260123|09:45:12|S|200|151.470000||
B|QBTS|20260123|09:45:12|S|100|26.380000||
B|QBTS|20260123|09:45:12|S|200|26.380000||
B|QBTS|20260123|09:45:12|S|200|26.390900||
B|RGTI|20260123|09:45:12|S|1|24.510900||
B|TSLA|20260123|09:45:12|S|23|446.290000||
B|TSLA|20260123|09:45:12|S|35|446.170000||
B|VZ|20260123|09:45:12|S|15|39.395000||
B|AMD|20260123|09:45:13|S|4|262.860000||
B|AMD|20260123|09:45:13|S|14|262.770000||
B|AMD|20260123|09:45:13|S|100|262.740000||
B|BABA|20260123|09:45:13|S|95|172.750000||
B|CRWV|20260123|09:45:13|S|50|88.000000||
B|DUOL|20260123|09:45:13|S|5|158.701000||
B|DUOL|20260123|09:45:13|S|5|158.710000||
B|FE|20260123|09:45:13|S|1|46.935000||
B|FTNT|20260123|09:45:13|S|10|83.335000||
B|GOOGL|20260123|09:45:13|S|3|332.937100||
B|HOG|20260123|09:45:13|S|100|20.810000||
B|LAES|20260123|09:45:13|S|1|5.050000||
B|LAES|20260123|09:45:13|S|5|5.050000||
B|NVDA|20260123|09:45:13|S|25|187.705000||
B|OKLO|20260123|09:45:13|S|107|87.960000||
B|OKLO|20260123|09:45:13|S|493|87.910000||
B|REMX|20260123|09:45:13|S|385|97.230000||
B|SLV|20260123|09:45:13|S|1|90.380000||
B|SNDK|20260123|09:45:13|S|1|483.355000||
B|SUIG|20260123|09:45:13|S|100|1.600000||
B|TSLA|20260123|09:45:13|S|20|446.440000||
B|TSLA|20260123|09:45:13|S|50|446.368300||
B|TSLQ|20260123|09:45:13|S|61|18.040000||
B|TSM|20260123|09:45:13|S|100|333.320000||
B|VTI|20260123|09:45:13|S|1|340.490000||
B|AAPL|20260123|09:45:14|S|1|245.885000||
B|AMZN|20260123|09:45:14|S|80|236.260000||
B|APLD|20260123|09:45:14|S|100|33.547000||
B|BN|20260123|09:45:14|S|10|46.460000||
B|BNKK|20260123|09:45:14|S|100|7.090000||
B|CLSK|20260123|09:45:14|S|200|12.700000||
B|CRCG|20260123|09:45:14|S|250|1.950000||
B|CVX|20260123|09:45:14|S|360|167.540000||
B|FLNG|20260123|09:45:14|S|100|26.880000||
B|GIBO|20260123|09:45:14|S|100|1.910000||
B|MU|20260123|09:45:14|S|50|396.030000||
B|NVDA|20260123|09:45:14|S|3|187.750000||
B|PANW|20260123|09:45:14|S|100|182.970000||
B|PDD|20260123|09:45:14|S|3|106.640000||
B|QBTS|20260123|09:45:14|S|30|26.410000||
B|RGC|20260123|09:45:14|S|30|35.745000||
B|ROIV|20260123|09:45:14|S|19|23.168300||
B|TSLL|20260123|09:45:14|S|300|18.509300||
B|AFJK|20260123|09:45:15|S|1|54.790000||
B|AFJK|20260123|09:45:15|S|1|54.880000||
B|AGQ|20260123|09:45:15|S|25|302.570000||
B|AMZN|20260123|09:45:15|S|25|236.240000||
B|BMNU|20260123|09:45:15|S|1|4.700000||
B|BMNU|20260123|09:45:15|S|20|4.700000||
B|BMNU|20260123|09:45:15|S|50|4.700000||
B|COHR|20260123|09:45:15|S|100|195.070000||
B|KO|20260123|09:45:15|S|2|72.015000||
B|META|20260123|09:45:15|S|3|650.128500||
B|MRNA|20260123|09:45:15|S|5|47.050000||
B|MRNA|20260123|09:45:15|S|100|47.060000||
B|NBIS|20260123|09:45:15|S|3|94.080000||
B|NVDA|20260123|09:45:15|S|28|187.730000||
B|NVTS|20260123|09:45:15|S|25|10.495000||
B|QUBT|20260123|09:45:15|S|800|11.780700||
B|RDW|20260123|09:45:15|S|60|12.860000||
B|REVB|20260123|09:45:15|S|300|1.290000||
B|RGTI|20260123|09:45:15|S|26|24.495000||
B|SIDU|20260123|09:45:15|S|500|4.219300||
B|SPCE|20260123|09:45:15|S|700|3.075000||
B|TSLL|20260123|09:45:15|S|400|18.519300||
B|Z|20260123|09:45:15|S|100|68.290000||
B|AEHR|20260123|09:45:16|S|67|29.300000||
B|AMD|20260123|09:45:16|S|27|262.870000||
B|AMPY|20260123|09:45:16|S|95|4.759100||
B|ARM|20260123|09:45:16|S|10|115.400000||
B|ASTX|20260123|09:45:16|S|5|92.665000||
B|BMNU|20260123|09:45:16|S|316|4.700000||
B|EGO|20260123|09:45:16|S|86|45.590000||
B|FLRN|20260123|09:45:16|S|8|30.835000||
B|ISRG|20260123|09:45:16|S|1|530.560000||
B|MSFT|20260123|09:45:16|S|10|454.255000||
B|NFLX|20260123|09:45:16|S|500|84.789300||
B|ONDS|20260123|09:45:16|S|5|12.185000||
B|QUBT|20260123|09:45:16|S|200|11.785000||
B|SE|20260123|09:45:16|S|118|126.800000||
B|SMR|20260123|09:45:16|S|20|19.960000||
B|SMR|20260123|09:45:16|S|30|19.955000||
B|TSLA|20260123|09:45:16|S|50|446.360000||
B|BE|20260123|09:45:17|S|100|141.090000||
B|COHR|20260123|09:45:17|S|20|195.070000||
B|COST|20260123|09:45:17|S|15|977.740000||
B|CRWV|20260123|09:45:17|S|30|88.050000||
B|DAC|20260123|09:45:17|S|43|101.340000||
B|DGNX|20260123|09:45:17|S|100|1.485000||
B|INTC|20260123|09:45:17|S|10|46.709000||
B|INTC|20260123|09:45:17|S|10|46.729000||
B|NVDA|20260123|09:45:17|S|10|187.741600||
B|PBR|20260123|09:45:17|S|1900|13.990000||
B|PL|20260123|09:45:17|S|200|25.410000||
B|REVB|20260123|09:45:17|S|90|1.289900||
B|SNDK|20260123|09:45:17|S|5|482.640000||
B|TCOM|20260123|09:45:17|S|10|62.460000||
B|TSM|20260123|09:45:17|S|10|333.460000||
B|URI|20260123|09:45:17|S|5|944.425000||
B|VAL|20260123|09:45:17|S|33|55.340000||
B|AMD|20260123|09:45:18|S|28|262.860000||
B|AMD|20260123|09:45:18|S|94|262.860000||
B|ARKK|20260123|09:45:18|S|100|81.605000||
B|ASLE|20260123|09:45:18|S|1|7.590000||
B|BABA|20260123|09:45:18|S|2|172.698000||
B|CRWV|20260123|09:45:18|S|25|87.980000||
B|DVN|20260123|09:45:18|S|50|38.874900||
B|GOOGL|20260123|09:45:18|S|1|333.100000||
B|INTC|20260123|09:45:18|S|400|46.714100||
B|INTC|20260123|09:45:18|S|800|46.710000||
B|IONQ|20260123|09:45:18|S|10|47.935000||
B|OKLO|20260123|09:45:18|S|11|87.750000||
B|PLTR|20260123|09:45:18|S|200|167.800000||
B|REVB|20260123|09:45:18|S|398|1.289700||
B|SATS|20260123|09:45:18|S|60|127.670000||
B|SCZM|20260123|09:45:18|S|100|15.680000||
B|SIDU|20260123|09:45:18|S|12|4.219300||
B|TSLA|20260123|09:45:18|S|2|446.240000||
B|UVIX|20260123|09:45:18|S|70|5.375000||
B|ZTO|20260123|09:45:18|S|100|21.730000||
B|AEVA|20260123|09:45:19|S|100|17.060000||
B|APP|20260123|09:45:19|S|2|514.420000||
B|CDE|20260123|09:45:19|S|100|25.710000||
B|CLF|20260123|09:45:19|S|197|14.570000||
B|CRWV|20260123|09:45:19|S|10|88.001300||
B|DRCT|20260123|09:45:19|S|371|4.660000||
B|HBAN|20260123|09:45:19|S|325|17.575000||
B|HBAN|20260123|09:45:19|S|345|17.575000||
B|HBAN|20260123|09:45:19|S|756|17.575000||
B|HBAN|20260123|09:45:19|S|764|17.575000||
B|IBN|20260123|09:45:19|S|2|28.930000||
B|INTC|20260123|09:45:19|S|100|46.730000||
B|KOLD|20260123|09:45:19|E|100|21.715600||
B|MO|20260123|09:45:19|S|2200|61.350000||
B|MU|20260123|09:45:19|S|25|396.740000||
B|NAMM|20260123|09:45:19|S|1|5.459000||
B|ONDS|20260123|09:45:19|S|30|12.185000||
B|PFE|20260123|09:45:19|S|5|25.599400||
B|PFE|20260123|09:45:19|S|5|25.600000||
B|REVB|20260123|09:45:19|S|200|1.289800||
B|RR|20260123|09:45:19|S|400|4.130000||
B|SLV|20260123|09:45:19|S|3|90.334500||
B|SMCI|20260123|09:45:19|S|520|32.490000||
B|SMR|20260123|09:45:19|S|3|19.930000||
B|SMR|20260123|09:45:19|S|20|19.930000||
B|TSLA|20260123|09:45:19|S|3|446.361300||
B|TSLA|20260123|09:45:19|S|400|446.400000||
B|TSLA|20260123|09:45:19|S|400|446.440000||
B|TSLA|20260123|09:45:19|S|400|446.480000||
B|ASTS|20260123|09:45:20|S|20|114.940000||
B|COIN|20260123|09:45:20|S|60|217.270000||
B|COUR|20260123|09:45:20|S|100|6.640000||
B|GOOGL|20260123|09:45:20|S|1|333.226900||
B|GPRK|20260123|09:45:20|S|162|7.970000||
B|INTC|20260123|09:45:20|S|100|46.730000||
B|MELI|20260123|09:45:20|S|10|2127.060000||
B|META|20260123|09:45:20|S|80|650.180000||
B|META|20260123|09:45:20|S|100|650.180000||
B|NEM|20260123|09:45:20|S|10|123.230000||
B|NFLX|20260123|09:45:20|S|5|84.760000||
B|NFLX|20260123|09:45:20|S|58|84.760000||
B|OKLO|20260123|09:45:20|S|100|87.800000||
B|SHPH|20260123|09:45:20|S|1|2.650000||
B|SHV|20260123|09:45:20|S|30|110.375000||
B|SMR|20260123|09:45:20|S|1|19.900000||
B|SMR|20260123|09:45:20|S|1|19.900000||
B|SMR|20260123|09:45:20|S|2|19.910000||
B|SMR|20260123|09:45:20|S|5|19.900000||
B|SMR|20260123|09:45:20|S|5|19.900000||
B|SMR|20260123|09:45:20|S|8|19.900000||
B|SMR|20260123|09:45:20|S|10|19.890000||
B|SMR|20260123|09:45:20|S|10|19.900000||
B|SMR|20260123|09:45:20|S|20|19.910000||
B|SMR|20260123|09:45:20|S|30|19.890000||
B|SMR|20260123|09:45:20|S|30|19.900000||
B|SMR|20260123|09:45:20|S|80|19.910000||
B|SMUP|20260123|09:45:20|S|5|1.710000||
B|TSLL|20260123|09:45:20|S|500|18.509300||
B|ASTS|20260123|09:45:21|S|86|115.020000||
B|BAC|20260123|09:45:21|S|5|51.805000||
B|BOH|20260123|09:45:21|S|10|72.995000||
B|ETHA|20260123|09:45:21|S|1|21.925000||
B|FCX|20260123|09:45:21|S|200|59.411800||
B|HOOD|20260123|09:45:21|S|100|107.550000||
B|HOOD|20260123|09:45:21|S|580|107.570000||
B|INTC|20260123|09:45:21|E|40|46.747500||
B|INTC|20260123|09:45:21|S|82|46.740000||
B|LAES|20260123|09:45:21|S|20|5.050000||
B|LAES|20260123|09:45:21|S|20|5.050000||
B|MRNA|20260123|09:45:21|S|160|46.940000||
B|MRNA|20260123|09:45:21|S|200|46.895000||
B|MSFT|20260123|09:45:21|S|500|453.840000||
B|NVDA|20260123|09:45:21|S|29|187.748600||
B|NVTS|20260123|09:45:21|S|4|10.479300||
B|SMR|20260123|09:45:21|S|2|19.900000||
B|TSLA|20260123|09:45:21|S|120|446.280000||
B|TSLA|20260123|09:45:21|S|329|446.280000||
B|TSLA|20260123|09:45:21|S|400|446.280000||
B|APLD|20260123|09:45:22|S|100|33.510000||
B|APLD|20260123|09:45:22|S|100|33.525000||
B|ASTS|20260123|09:45:22|S|2|115.070000||
B|AVGO|20260123|09:45:22|S|40|317.060000||
B|ETHA|20260123|09:45:22|S|3|21.930000||
B|HL|20260123|09:45:22|S|48|31.330000||
B|IMSR|20260123|09:45:22|S|200|12.380000||
B|IONZ|20260123|09:45:22|S|33|17.590000||
B|LITE|20260123|09:45:22|S|14|339.505000||
B|MNTS|20260123|09:45:22|S|100|9.580000||
B|NAK|20260123|09:45:22|S|700|2.140000||
B|RKLB|20260123|09:45:22|S|3|87.200000||
B|TSLQ|20260123|09:45:22|S|41|18.030000||
B|TSLQ|20260123|09:45:22|S|98|18.030000||
B|VOO|20260123|09:45:22|S|6|632.920000||
B|XLE|20260123|09:45:22|S|100|49.670000||
B|AMD|20260123|09:45:23|S|5|263.247200||
B|AMD|20260123|09:45:23|S|10|263.205000||
B|BFLY|20260123|09:45:23|S|55|4.825000||
B|BMNU|20260123|09:45:23|S|100|4.705000||
B|IMSR|20260123|09:45:23|S|70|12.380000||
B|MRNA|20260123|09:45:23|S|100|46.910000||
B|MSTR|20260123|09:45:23|S|30|159.520000||
B|NAMM|20260123|09:45:23|S|1|5.460000||
B|NFLX|20260123|09:45:23|S|1|84.799300||
B|NRDY|20260123|09:45:23|S|1600|1.160000||
B|NRDY|20260123|09:45:23|S|6800|1.160000||
B|NVDA|20260123|09:45:23|S|10|187.835000||
B|NVDL|20260123|09:45:23|S|26|88.271800||
B|PAY|20260123|09:45:23|S|382|29.560000||
B|RDW|20260123|09:45:23|S|300|12.740000||
B|RIOT|20260123|09:45:23|S|41|16.740000||
B|ROIV|20260123|09:45:23|S|200|23.168800||
B|SOXS|20260123|09:45:23|S|1000|2.050000||
B|SWAG|20260123|09:45:23|S|200|2.050000||
B|TSLA|20260123|09:45:23|S|50|446.637700||
B|AMD|20260123|09:45:24|S|7|263.175700||
B|AMD|20260123|09:45:24|S|50|263.236400||
B|AMD|20260123|09:45:24|S|200|263.101000||
B|APP|20260123|09:45:24|S|40|515.000000||
B|ASTS|20260123|09:45:24|S|100|115.050000||
B|BABA|20260123|09:45:24|S|3|172.640000||
B|BGL|20260123|09:45:24|S|800|5.000000||
B|BITO|20260123|09:45:24|S|1|12.309900||
B|GEMI|20260123|09:45:24|S|10|9.915000||
B|IAU|20260123|09:45:24|S|7|93.190000||
B|OKLO|20260123|09:45:24|S|1|87.720000||
B|SNDK|20260123|09:45:24|S|10|483.040000||
B|TSLA|20260123|09:45:24|S|26|446.700000||
B|TSLA|20260123|09:45:24|S|29|446.660000||
B|VST|20260123|09:45:24|S|20|161.580000||
B|ZETA|20260123|09:45:24|S|90|21.810000||
B|ABNB|20260123|09:45:25|S|2|133.830000||
B|ALAB|20260123|09:45:25|S|50|167.890000||
B|AMZN|20260123|09:45:25|S|9|235.970000||
B|ASTS|20260123|09:45:25|S|100|115.000000||
B|AUR|20260123|09:45:25|S|100|4.690000||
B|BLOK|20260123|09:45:25|S|187|62.130000||
B|CIFR|20260123|09:45:25|S|148|16.530000||
B|EVEX|20260123|09:45:25|S|1|4.515000||
B|HOOD|20260123|09:45:25|S|10|107.690000||
B|HOOD|20260123|09:45:25|S|300|107.665000||
B|KHC|20260123|09:45:25|S|500|22.859900||
B|KNTK|20260123|09:45:25|S|10|40.539500||
B|MU|20260123|09:45:25|S|3|397.415000||
B|NAMM|20260123|09:45:25|S|76|5.469300||
B|NVDA|20260123|09:45:25|S|5|187.818600||
B|NVDA|20260123|09:45:25|S|40|187.850000||
B|ONDS|20260123|09:45:25|S|100|12.135000||
B|ONDS|20260123|09:45:25|S|100|12.135000||
B|QUBT|20260123|09:45:25|S|1|11.747300||
B|SCZM|20260123|09:45:25|S|100|15.710000||
B|SKYT|20260123|09:45:25|S|1|30.100000||
B|SMR|20260123|09:45:25|S|1|19.919700||
B|TSLA|20260123|09:45:25|S|6|446.690000||
B|UUUU|20260123|09:45:25|S|7|24.670000||
B|Z|20260123|09:45:25|S|100|68.180000||
B|ASLE|20260123|09:45:26|S|1|7.590000||
B|MRNA|20260123|09:45:26|S|50|46.910000||
B|ORCU|20260123|09:45:26|S|20|14.450000||
B|RGC|20260123|09:45:26|S|100|35.885000||
B|TSLA|20260123|09:45:26|S|120|446.750000||
B|AMD|20260123|09:45:27|S|25|263.106600||
B|FOUR|20260123|09:45:27|S|25|65.650000||
B|GGB|20260123|09:45:27|S|100|4.275000||
B|META|20260123|09:45:27|S|1|649.594500||
B|META|20260123|09:45:27|S|14|649.594500||
B|MOVE|20260123|09:45:27|S|22|22.390000||
B|MP|20260123|09:45:27|S|100|67.660000||
B|MP|20260123|09:45:27|S|300|67.656400||
B|MSFT|20260123|09:45:27|S|1|453.820000||
B|MSFT|20260123|09:45:27|S|15|453.807100||
B|NEE|20260123|09:45:27|S|20|84.820000||
B|NFLX|20260123|09:45:27|S|20|84.769100||
B|OKLO|20260123|09:45:27|S|10|87.780000||
B|REVB|20260123|09:45:27|S|150|1.289900||
B|SMR|20260123|09:45:27|S|10|19.890000||
B|TSLA|20260123|09:45:27|S|4|446.719500||
B|TSLA|20260123|09:45:27|S|50|446.737100||
B|TYL|20260123|09:45:27|S|2|440.840000||
B|AMD|20260123|09:45:28|S|66|263.050000||
B|ASTS|20260123|09:45:28|S|100|115.220000||
B|ASTS|20260123|09:45:28|S|400|115.211000||
B|BMNU|20260123|09:45:28|S|20|4.690000||
B|BMNU|20260123|09:45:28|S|40|4.690000||
B|CHA|20260123|09:45:28|S|85|12.160000||
B|HAL|20260123|09:45:28|S|50|34.890000||
B|KUST|20260123|09:45:28|S|200|3.770000||
B|METU|20260123|09:45:28|S|300|30.740000||
B|NVDA|20260123|09:45:28|S|200|187.738700||
B|RDW|20260123|09:45:28|S|20|12.750000||
B|RDW|20260123|09:45:28|S|200|12.735000||
B|SARO|20260123|09:45:28|S|100|32.660000||
B|SGOV|20260123|09:45:28|S|51|100.610000||
B|SNDK|20260123|09:45:28|S|5|482.800000||
B|SNDK|20260123|09:45:28|S|5|482.960000||
B|UUUU|20260123|09:45:28|S|1000|24.663600||
B|V|20260123|09:45:28|S|1|325.645000||
B|VRT|20260123|09:45:28|S|100|179.730000||
B|WDAY|20260123|09:45:28|S|665|187.890000||
B|AAPL|20260123|09:45:29|S|100|245.720000||
B|AAPL|20260123|09:45:29|S|210|245.740000||
B|AMZN|20260123|09:45:29|S|20|235.890000||
B|COIN|20260123|09:45:29|S|10|217.393500||
B|NVDA|20260123|09:45:29|S|600|187.725000||
B|OMDA|20260123|09:45:29|S|60|16.905000||
B|PDD|20260123|09:45:29|S|29|106.600000||
B|REVB|20260123|09:45:29|S|133|1.289800||
B|SLV|20260123|09:45:29|S|55|90.335800||
B|SMR|20260123|09:45:29|S|80|19.880000||
B|SOUN|20260123|09:45:29|S|40|10.615000||
B|VST|20260123|09:45:29|S|60|161.580000||
B|ADI|20260123|09:45:30|S|2|307.920000||
B|BHVN|20260123|09:45:30|S|100|13.760000||
B|BMNR|20260123|09:45:30|S|51|28.055000||
B|HIMS|20260123|09:45:30|S|100|29.970000||
B|IPX|20260123|09:45:30|S|116|57.775000||
B|LEU|20260123|09:45:30|S|10|293.770000||
B|META|20260123|09:45:30|S|24|649.860000||
B|MRVL|20260123|09:45:30|S|50|80.295000||
B|PCVX|20260123|09:45:30|S|8|55.800000||
B|RCAT|20260123|09:45:30|S|100|17.039200||
B|SPY|20260123|09:45:30|S|10|688.210000||
B|TSLA|20260123|09:45:30|S|40|446.559500||
B|TSLL|20260123|09:45:30|S|200|18.529300||
B|AAPL|20260123|09:45:31|S|20|245.610000||
B|AAPU|20260123|09:45:31|S|52|27.199100||
B|ABR|20260123|09:45:31|S|1|7.769800||
B|AFRM|20260123|09:45:31|S|54|71.710000||
B|AVGO|20260123|09:45:31|S|10|317.160000||
B|AXTI|20260123|09:45:31|S|100|18.070000||
B|CRK|20260123|09:45:31|S|40|25.750000||
B|CRK|20260123|09:45:31|S|60|25.760000||
B|HL|20260123|09:45:31|S|100|31.340000||
B|INSM|20260123|09:45:31|S|51|159.860000||
B|INTC|20260123|09:45:31|S|100|46.800000||
B|IONQ|20260123|09:45:31|S|1|47.960000||
B|MRNA|20260123|09:45:31|S|4|46.900000||
B|PLD|20260123|09:45:31|S|15|126.277700||
B|QQQ|20260123|09:45:31|S|40|620.118800||
B|RGNX|20260123|09:45:31|S|33|15.780000||
B|SLV|20260123|09:45:31|S|20|90.335000||
B|UCO|20260123|09:45:31|S|100|21.630700||
B|VRT|20260123|09:45:31|S|202|179.760000||
B|ZETA|20260123|09:45:31|S|85|21.830000||
B|ZETA|20260123|09:45:31|S|100|21.820000||
B|ZETA|20260123|09:45:31|S|200|21.840000||
B|ZETA|20260123|09:45:31|S|200|21.840000||
B|ZETA|20260123|09:45:31|S|600|21.840000||
B|AMD|20260123|09:45:32|S|15|263.210000||
B|AMD|20260123|09:45:32|S|30|263.000000||
B|ASLE|20260123|09:45:32|S|1|7.590000||
B|DAN|20260123|09:45:32|S|176|30.980000||
B|KNTK|20260123|09:45:32|S|10|40.596300||
B|MSFT|20260123|09:45:32|S|5|453.790000||
B|NOG|20260123|09:45:32|S|60|23.870000||
B|OKLO|20260123|09:45:32|S|8|87.711000||
B|QBTS|20260123|09:45:32|S|5|26.381800||
B|RIOT|20260123|09:45:32|S|160|16.750000||
B|SKYT|20260123|09:45:32|S|100|30.225000||
B|SLV|20260123|09:45:32|S|20|90.331000||
B|SNAP|20260123|09:45:32|S|1145|7.630000||
B|SNDK|20260123|09:45:32|S|600|483.660000||
B|ZETA|20260123|09:45:32|S|150|21.830000||
B|ZETA|20260123|09:45:32|S|300|21.850000||
B|AMD|20260123|09:45:33|S|7|263.300000||
B|AMD|20260123|09:45:33|S|20|263.290000||
B|AMD|20260123|09:45:33|S|24|263.286600||
B|AMD|20260123|09:45:33|S|25|263.290000||
B|AMD|20260123|09:45:33|S|43|263.290000||
B|AMD|20260123|09:45:33|S|50|263.296600||
B|BRK/B|20260123|09:45:33|S|1|481.200000||
B|DVS|20260123|09:45:33|S|20|5.695000||
B|GE|20260123|09:45:33|S|1|296.125500||
B|NIO|20260123|09:45:33|S|90|4.685000||
B|ORCL|20260123|09:45:33|S|25|173.728400||
B|QBTS|20260123|09:45:33|S|100|26.380000||
B|QBTS|20260123|09:45:33|S|300|26.389000||
B|SES|20260123|09:45:33|S|100|2.420000||
B|SMCI|20260123|09:45:33|S|50|32.505000||
B|SMR|20260123|09:45:33|S|2|19.870000||
B|SMR|20260123|09:45:33|S|2|19.880000||
B|TSLA|20260123|09:45:33|S|2|446.810000||
B|TSLQ|20260123|09:45:33|S|84|18.010000||
B|TSM|20260123|09:45:33|S|20|333.710000||
B|XTIA|20260123|09:45:33|S|50|1.815000||
B|ZETA|20260123|09:45:33|S|50|21.860000||
B|ZETA|20260123|09:45:33|S|300|21.880000||
B|AMAT|20260123|09:45:34|S|50|314.081000||
B|AVLV|20260123|09:45:34|S|68|79.730000||
B|GIBO|20260123|09:45:34|S|1|1.880000||
B|INTC|20260123|09:45:34|S|90|46.807000||
B|JKS|20260123|09:45:34|S|20|28.290000||
B|KEY|20260123|09:45:34|S|40|21.425000||
B|MSFT|20260123|09:45:34|S|10|453.790000||
B|NVA|20260123|09:45:34|S|300|10.580000||
B|PBR|20260123|09:45:34|S|200|14.010000||
B|TGT|20260123|09:45:34|S|65|107.695000||
B|TSLA|20260123|09:45:34|S|100|446.683000||
B|TSLL|20260123|09:45:34|S|500|18.539300||
B|TSM|20260123|09:45:34|S|6|333.620000||
B|AMD|20260123|09:45:35|S|50|263.506200||
B|AMD|20260123|09:45:35|S|50|263.586100||
B|ASTS|20260123|09:45:35|S|5|115.220000||
B|AVGX|20260123|09:45:35|S|30|38.630000||
B|CCI|20260123|09:45:35|S|40|85.670000||
B|EUO|20260123|09:45:35|S|518|28.035300||
B|INTC|20260123|09:45:35|S|85|46.830000||
B|OKLO|20260123|09:45:35|S|400|87.630000||
B|OMDA|20260123|09:45:35|S|100|16.905000||
B|ONDS|20260123|09:45:35|S|200|12.135000||
B|PALL|20260123|09:45:35|S|7|180.390000||
B|PG|20260123|09:45:35|S|40|151.290000||
B|PLTR|20260123|09:45:35|S|76|167.980000||
B|RGTI|20260123|09:45:35|S|180|24.490000||
B|RR|20260123|09:45:35|S|22|4.118200||
B|RZLV|20260123|09:45:35|S|5|3.330000||
B|RZLV|20260123|09:45:35|S|50|3.330000||
B|BFLY|20260123|09:45:36|S|45|4.840000||
B|CRCL|20260123|09:45:36|S|20|70.020000||
B|CVNA|20260123|09:45:36|S|120|479.060000||
B|GS|20260123|09:45:36|S|1|928.190000||
B|HL|20260123|09:45:36|S|50|31.345000||
B|HL|20260123|09:45:36|S|100|31.350000||
B|INTC|20260123|09:45:36|S|90|46.769300||
B|IONQ|20260123|09:45:36|S|1|48.000000||
B|MA|20260123|09:45:36|S|1|527.720000||
B|MA|20260123|09:45:36|S|1|527.720000||
B|MBLY|20260123|09:45:36|S|10|10.125000||
B|NAMM|20260123|09:45:36|S|1|5.400000||
B|NAMM|20260123|09:45:36|S|2|5.406000||
B|NEM|20260123|09:45:36|S|57|123.370000||
B|OKLO|20260123|09:45:36|S|1|87.690000||
B|OKLO|20260123|09:45:36|S|38|87.630000||
B|REVB|20260123|09:45:36|S|97|1.289800||
B|SNDK|20260123|09:45:36|S|50|483.630000||
B|TNGX|20260123|09:45:36|S|300|12.360000||
B|ZIM|20260123|09:45:36|S|50|22.365000||
B|ZIM|20260123|09:45:36|S|50|22.365000||
B|AXL|20260123|09:45:37|S|100|8.235000||
B|AXL|20260123|09:45:37|S|1500|8.240000||
B|BMNR|20260123|09:45:37|S|100|28.130000||
B|HOOD|20260123|09:45:37|S|50|107.860000||
B|INTC|20260123|09:45:37|S|30|46.730000||
B|INTC|20260123|09:45:37|S|60|46.724200||
B|INTC|20260123|09:45:37|S|92|46.770000||
B|META|20260123|09:45:37|S|2|649.175300||
B|NVDA|20260123|09:45:37|S|96|187.830000||
B|NVDA|20260123|09:45:37|S|400|187.801600||
B|RR|20260123|09:45:37|S|21|4.119200||
B|SKYT|20260123|09:45:37|S|164|30.225000||
B|VIST|20260123|09:45:37|S|1|52.640000||
B|VIST|20260123|09:45:37|S|53|52.735000||
B|Z|20260123|09:45:37|S|1|68.203700||
B|Z|20260123|09:45:37|S|3|68.219900||
B|AAPL|20260123|09:45:38|S|2|245.650000||
B|AMD|20260123|09:45:38|S|197|263.580000||
B|AMD|20260123|09:45:38|S|800|263.590000||
B|BMNR|20260123|09:45:38|S|100|28.130000||
B|HYMC|20260123|09:45:38|S|4|48.650000||
B|ISRG|20260123|09:45:38|S|10|532.560000||
B|KGC|20260123|09:45:38|S|29|37.020000||
B|LIF|20260123|09:45:38|S|80|67.378200||
B|NBIS|20260123|09:45:38|S|8|94.160000||
B|NVDA|20260123|09:45:38|S|100|187.825400||
B|PFE|20260123|09:45:38|S|1|25.599400||
B|PFE|20260123|09:45:38|S|2|25.600000||
B|PG|20260123|09:45:38|S|100|151.235000||
B|PINE|20260123|09:45:38|S|30|18.070000||
B|PSKY|20260123|09:45:38|S|50|11.755000||
B|RDW|20260123|09:45:38|S|100|12.655000||
B|SATL|20260123|09:45:38|S|500|4.595000||
B|SPOT|20260123|09:45:38|S|3|513.470000||
B|TSLA|20260123|09:45:38|S|39|446.860000||
B|UDOW|20260123|09:45:38|S|10|61.168600||
B|VXX|20260123|09:45:38|S|28|26.198000||
B|AMD|20260123|09:45:39|S|12|263.687700||
B|CIFR|20260123|09:45:39|S|100|16.580000||
B|EZPW|20260123|09:45:39|S|20|22.070000||
B|INTC|20260123|09:45:39|S|2852|46.750000||
B|KUST|20260123|09:45:39|S|1200|3.760000||
B|META|20260123|09:45:39|S|10|649.146100||
B|MRNA|20260123|09:45:39|S|3|47.070000||
B|NTLA|20260123|09:45:39|S|171|15.650000||
B|NTLA|20260123|09:45:39|S|329|15.650000||
B|NTLA|20260123|09:45:39|S|500|15.625000||
B|PATH|20260123|09:45:39|S|500|15.285000||
B|QUBT|20260123|09:45:39|S|1|11.787300||
B|RGTI|20260123|09:45:39|S|100|24.515000||
B|SOXL|20260123|09:45:39|S|193|61.380000||
B|VIST|20260123|09:45:39|S|33|52.770000||
B|ZTO|20260123|09:45:39|S|56|21.750000||
B|ACHR|20260123|09:45:40|S|315|8.839400||
B|ADMA|20260123|09:45:40|S|2|17.729500||
B|ASLE|20260123|09:45:40|S|1|7.590000||
B|AVGO|20260123|09:45:40|S|20|316.950000||
B|CLSK|20260123|09:45:40|S|100|12.700000||
B|CLSK|20260123|09:45:40|S|200|12.695000||
B|FTXL|20260123|09:45:40|S|1|150.413000||
B|GGB|20260123|09:45:40|S|100|4.275000||
B|GOOG|20260123|09:45:40|S|200|333.810000||
B|LYB|20260123|09:45:40|S|3|51.869000||
B|MRNA|20260123|09:45:40|S|15|47.110000||
B|NVDA|20260123|09:45:40|S|11|187.925500||
B|OCSL|20260123|09:45:40|S|1|12.929300||
B|RBLX|20260123|09:45:40|S|180|74.415000||
B|RDW|20260123|09:45:40|S|140|12.655000||
B|RUN|20260123|09:45:40|S|200|19.170000||
B|SE|20260123|09:45:40|S|5|126.370000||
B|SE|20260123|09:45:40|S|5|126.370000||
B|SO|20260123|09:45:40|S|1|87.699600||
B|TSLA|20260123|09:45:40|S|2|446.905000||
B|VALN|20260123|09:45:40|S|6|10.068800||
B|ZM|20260123|09:45:40|S|10|85.510000||
B|ZM|20260123|09:45:40|S|17|85.510000||
B|ZM|20260123|09:45:40|S|100|85.510000||
B|ARRY|20260123|09:45:41|S|12|10.730600||
B|CRML|20260123|09:45:41|S|100|17.478000||
B|CVNA|20260123|09:45:41|S|4|479.265000||
B|EOSE|20260123|09:45:41|S|95|17.935000||
B|FCPI|20260123|09:45:41|S|1|50.594000||
B|INVH|20260123|09:45:41|S|1|27.119800||
B|JBGS|20260123|09:45:41|S|1|17.350000||
B|LMT|20260123|09:45:41|S|10|592.415000||
B|NTNX|20260123|09:45:41|S|436|42.350000||
B|NVDA|20260123|09:45:41|S|10|187.964600||
B|NVDA|20260123|09:45:41|S|100|187.950900||
B|REVB|20260123|09:45:41|S|73|1.289800||
B|RGC|20260123|09:45:41|S|100|36.640000||
B|SPXS|20260123|09:45:41|S|62|34.667600||
B|TSLA|20260123|09:45:41|S|126|446.950000||
B|AMBQ|20260123|09:45:42|S|10|33.250000||
B|AVUV|20260123|09:45:42|S|1|110.180000||
B|BAC|20260123|09:45:42|S|100|51.840000||
B|NFLX|20260123|09:45:42|S|10|84.740000||
B|RBLX|20260123|09:45:42|S|8|74.476800||
B|REVB|20260123|09:45:42|S|563|1.289700||
B|RTX|20260123|09:45:42|S|25|196.180000||
B|SILJ|20260123|09:45:42|S|4|38.205000||
B|SOXL|20260123|09:45:42|S|9|61.430000||
B|TSCO|20260123|09:45:42|S|2|54.349600||
B|AG|20260123|09:45:43|S|5|24.760000||
B|AMD|20260123|09:45:43|S|100|263.697500||
B|ASM|20260123|09:45:43|S|20|8.890000||
B|BKR|20260123|09:45:43|S|100|54.602500||
B|COHR|20260123|09:45:43|S|63|194.850000||
B|DNN|20260123|09:45:43|S|16843|3.835000||
B|EQT|20260123|09:45:43|S|100|56.335000||
B|HL|20260123|09:45:43|S|100|31.300000||
B|INTC|20260123|09:45:43|S|184|46.820000||
B|KNTK|20260123|09:45:43|S|10|40.589500||
B|LDOS|20260123|09:45:43|S|28|193.680000||
B|MOVE|20260123|09:45:43|S|22|21.770000||
B|NFLX|20260123|09:45:43|S|25|84.727300||
B|NVO|20260123|09:45:43|S|20|63.690000||
B|OKLO|20260123|09:45:43|S|18|87.620000||
B|PAGS|20260123|09:45:43|S|83|10.950000||
B|SMR|20260123|09:45:43|S|190|19.910000||
B|TSLA|20260123|09:45:43|S|20|446.855000||
B|TSLA|20260123|09:45:43|S|40|446.820000||
B|TSLA|20260123|09:45:43|S|50|446.847500||
B|UMAC|20260123|09:45:43|S|436|18.300000||
B|Z|20260123|09:45:43|S|100|68.230000||
B|AMD|20260123|09:45:44|S|25|263.626900||
B|AMD|20260123|09:45:44|S|25|263.630000||
B|COIN|20260123|09:45:44|S|10|217.540000||
B|COIN|20260123|09:45:44|S|400|217.550000||
B|COIN|20260123|09:45:44|S|490|217.560000||
B|HIG|20260123|09:45:44|S|23|129.830000||
B|HOOD|20260123|09:45:44|S|80|107.848300||
B|HOOD|20260123|09:45:44|S|80|107.848300||
B|INTC|20260123|09:45:44|S|141|46.835000||
B|IPX|20260123|09:45:44|S|100|57.720000||
B|MA|20260123|09:45:44|S|10|527.420000||
B|MVST|20260123|09:45:44|S|1|2.975000||
B|SCL|20260123|09:45:44|S|40|56.600000||
B|SGOV|20260123|09:45:44|S|17|100.610000||
B|SILJ|20260123|09:45:44|S|2|38.195000||
B|SLV|20260123|09:45:44|S|100|90.330700||
B|TSLA|20260123|09:45:44|S|100|446.890000||
B|VRT|20260123|09:45:44|S|40|179.790000||
B|APGE|20260123|09:45:45|S|20|72.881900||
B|ASML|20260123|09:45:45|S|20|1371.975000||
B|BRK/B|20260123|09:45:45|S|2|481.160000||
B|CRMX|20260123|09:45:45|S|100|30.490000||
B|FIX|20260123|09:45:45|S|1|1119.750000||
B|GGB|20260123|09:45:45|S|100|4.275000||
B|INTC|20260123|09:45:45|S|1|46.837500||
B|INTC|20260123|09:45:45|S|30|46.827500||
B|MSFT|20260123|09:45:45|S|1|454.290000||
B|MSFT|20260123|09:45:45|S|5|454.170000||
B|MSTR|20260123|09:45:45|S|10|159.320000||
B|NVDA|20260123|09:45:45|S|2|187.920000||
B|RDW|20260123|09:45:45|S|10|12.660000||
B|REVB|20260123|09:45:45|S|3|1.285000||
B|REVB|20260123|09:45:45|S|243|1.289900||
B|SLE|20260123|09:45:45|S|100|8.380000||
B|TSLA|20260123|09:45:45|S|21|446.920000||
B|AMD|20260123|09:45:46|S|7|263.600000||
B|AMD|20260123|09:45:46|S|22|263.670000||
B|AUR|20260123|09:45:46|S|40|4.700000||
B|AUR|20260123|09:45:46|S|360|4.695000||
B|BMNU|20260123|09:45:46|S|575|4.709700||
B|BRK/B|20260123|09:45:46|S|3|481.160000||
B|HBM|20260123|09:45:46|S|25|24.920000||
B|RDW|20260123|09:45:46|S|2|12.670000||
B|RDW|20260123|09:45:46|S|176|12.660000||
B|RR|20260123|09:45:46|S|30|4.119200||
B|SOXX|20260123|09:45:46|S|80|344.420000||
B|UEC|20260123|09:45:46|S|100|19.600000||
B|WDH|20260123|09:45:46|S|1300|1.750000||
B|AMZN|20260123|09:45:47|S|141|236.140000||
B|AMZN|20260123|09:45:47|S|250|236.130000||
B|AMZN|20260123|09:45:47|S|304|236.130000||
B|AVGO|20260123|09:45:47|S|2|317.140000||
B|BITQ|20260123|09:45:47|S|200|22.085000||
B|BTCO|20260123|09:45:47|S|22|88.440000||
B|CLS|20260123|09:45:47|S|2|282.180000||
B|CP|20260123|09:45:47|S|2|72.650000||
B|CVNA|20260123|09:45:47|S|40|479.860000||
B|DFEN|20260123|09:45:47|S|5|83.390000||
B|GOOGL|20260123|09:45:47|S|1|333.606900||
B|GOOGL|20260123|09:45:47|S|2|333.610000||
B|GTLB|20260123|09:45:47|S|100|36.100000||
B|INTC|20260123|09:45:47|S|1|46.797500||
B|JOBY|20260123|09:45:47|S|100|14.194500||
B|LULU|20260123|09:45:47|S|10|193.478600||
B|MSFT|20260123|09:45:47|S|393|454.115000||
B|MU|20260123|09:45:47|S|3|396.000000||
B|PAAS|20260123|09:45:47|S|2|64.131200||
B|RDW|20260123|09:45:47|S|100|12.631400||
B|RDW|20260123|09:45:47|S|150|12.650900||
B|RDW|20260123|09:45:47|S|300|12.660000||
B|RGC|20260123|09:45:47|S|13|36.480000||
B|TMC|20260123|09:45:47|S|20|8.980000||
B|XLE|20260123|09:45:47|S|100|49.702700||
B|AAPL|20260123|09:45:48|S|5|245.660000||
B|ALAB|20260123|09:45:48|S|30|167.800000||
B|GOOG|20260123|09:45:48|S|300|333.930000||
B|HFWA|20260123|09:45:48|S|10|28.090000||
B|HYMC|20260123|09:45:48|S|40|48.407200||
B|IREN|20260123|09:45:48|S|400|50.590000||
B|ONDS|20260123|09:45:48|S|20|12.155000||
B|ONDS|20260123|09:45:48|S|300|12.155000||
B|PCVX|20260123|09:45:48|S|800|55.900000||
B|PDD|20260123|09:45:48|S|100|106.640000||
B|PG|20260123|09:45:48|S|17|151.060000||
B|RZLV|20260123|09:45:48|S|17|3.330000||
B|SMUP|20260123|09:45:48|S|300|1.709900||
B|TPL|20260123|09:45:48|S|66|350.990000||
B|VZ|20260123|09:45:48|S|76|39.355800||
B|WMT|20260123|09:45:48|S|2|117.965000||
B|ADBE|20260123|09:45:49|S|3|302.783500||
B|APP|20260123|09:45:49|S|10|514.590000||
B|AUR|20260123|09:45:49|S|40|4.700000||
B|BITO|20260123|09:45:49|S|1|12.309700||
B|NNE|20260123|09:45:49|S|100|34.760000||
B|OKLO|20260123|09:45:49|S|125|87.500000||
B|RZLV|20260123|09:45:49|S|42|3.310000||
B|SMCI|20260123|09:45:49|S|50|32.485000||
B|SMR|20260123|09:45:49|S|2|19.890000||
B|SMR|20260123|09:45:49|S|10|19.880000||
B|SMR|20260123|09:45:49|S|15|19.890000||
B|SNDK|20260123|09:45:49|S|1|481.740000||
B|SNDK|20260123|09:45:49|S|1|481.740000||
B|AEIS|20260123|09:45:50|S|1|262.790000||
B|AMGN|20260123|09:45:50|S|1|347.770000||
B|DRCT|20260123|09:45:50|S|300|4.581300||
B|IBRX|20260123|09:45:50|S|230|7.155000||
B|MOVE|20260123|09:45:50|S|15|21.790000||
B|NVDA|20260123|09:45:50|S|100|187.920000||
B|NVDA|20260123|09:45:50|S|100|187.930000||
B|TSLA|20260123|09:45:50|S|3|446.440000||
B|TSLA|20260123|09:45:50|S|55|446.480000||
B|TSLA|20260123|09:45:50|S|100|446.440000||
B|AMD|20260123|09:45:51|S|100|263.683000||
B|APP|20260123|09:45:51|S|100|514.390000||
B|BMNR|20260123|09:45:51|S|100|28.080000||
B|BMNR|20260123|09:45:51|S|202|28.079500||
B|CRWV|20260123|09:45:51|S|25|88.240000||
B|NFLX|20260123|09:45:51|S|35|84.650000||
B|NVDA|20260123|09:45:51|S|200|187.920000||
B|OKLO|20260123|09:45:51|S|1|87.470000||
B|PANW|20260123|09:45:51|S|100|182.806200||
B|PATH|20260123|09:45:51|S|200|15.285000||
B|REVB|20260123|09:45:51|S|60|1.289800||
B|REVB|20260123|09:45:51|S|601|1.289900||
B|SBSW|20260123|09:45:51|S|100|19.190000||
B|SMR|20260123|09:45:51|S|20|19.899700||
B|UBER|20260123|09:45:51|S|20|82.970000||
B|XPEV|20260123|09:45:51|S|200|19.505000||
B|XYL|20260123|09:45:51|S|70|142.274200||
B|XYL|20260123|09:45:51|S|75|142.280000||
B|AUR|20260123|09:45:52|S|500|4.695000||
B|F|20260123|09:45:52|S|20|13.630000||
B|NFLX|20260123|09:45:52|S|20|84.650000||
B|ONDS|20260123|09:45:52|S|1|12.150000||
B|PSKY|20260123|09:45:52|S|50|11.758200||
B|RYAAY|20260123|09:45:52|S|28|69.640000||
B|TSLA|20260123|09:45:52|S|10|446.369500||
B|UAMY|20260123|09:45:52|S|5|10.215000||
B|AMD|20260123|09:45:53|S|100|263.830000||
B|CLSK|20260123|09:45:53|S|234|12.640000||
B|CPB|20260123|09:45:53|S|5|26.771800||
B|DUK|20260123|09:45:53|S|33|117.590000||
B|LAES|20260123|09:45:53|S|1|5.050000||
B|LAES|20260123|09:45:53|S|10|5.050000||
B|LAES|20260123|09:45:53|S|500|5.055000||
B|PALL|20260123|09:45:53|S|30|180.280000||
B|PAVM|20260123|09:45:53|S|3|10.000000||
B|QUBT|20260123|09:45:53|S|1|11.767300||
B|REVB|20260123|09:45:53|S|5|1.280000||
B|REVB|20260123|09:45:53|S|11|1.280000||
B|REVB|20260123|09:45:53|S|50|1.280000||
B|SIDU|20260123|09:45:53|S|48|4.187400||
B|SMR|20260123|09:45:53|S|1|19.810000||
B|SMR|20260123|09:45:53|S|1|19.810000||
B|SMR|20260123|09:45:53|S|1|19.810000||
B|SMR|20260123|09:45:53|S|1|19.850000||
B|SMR|20260123|09:45:53|S|1|19.860000||
B|SMR|20260123|09:45:53|S|2|19.810000||
B|SMR|20260123|09:45:53|S|2|19.860000||
B|SMR|20260123|09:45:53|S|2|19.860000||
B|SMR|20260123|09:45:53|S|4|19.860000||
B|SMR|20260123|09:45:53|S|5|19.810000||
B|SMR|20260123|09:45:53|S|9|19.850000||
B|SMR|20260123|09:45:53|S|50|19.860000||
B|SMR|20260123|09:45:53|S|65|19.850000||
B|TSLT|20260123|09:45:53|S|1|25.848000||
B|ADBE|20260123|09:45:54|S|1|302.780000||
B|AMKR|20260123|09:45:54|S|50|51.150000||
B|ASM|20260123|09:45:54|S|100|8.910000||
B|CIFR|20260123|09:45:54|S|500|16.490000||
B|CRWV|20260123|09:45:54|S|26|88.260000||
B|CRWV|20260123|09:45:54|S|50|88.240000||
B|ISRG|20260123|09:45:54|S|10|531.890000||
B|MSTY|20260123|09:45:54|S|1|29.180000||
B|NVDA|20260123|09:45:54|S|100|187.928800||
B|RDW|20260123|09:45:54|S|140|12.625000||
B|REMX|20260123|09:45:54|S|100|97.140000||
B|REVB|20260123|09:45:54|S|14|1.270000||
B|SMR|20260123|09:45:54|S|5|19.830000||
B|SMR|20260123|09:45:54|S|50|19.830000||
B|SNDK|20260123|09:45:54|S|200|481.330000||
B|AMD|20260123|09:45:55|S|4|263.905600||
B|AMD|20260123|09:45:55|S|10|263.760000||
B|AMD|20260123|09:45:55|S|50|263.900000||
B|AMUU|20260123|09:45:55|S|100|80.990000||
B|AUR|20260123|09:45:55|S|40|4.700000||
B|AUR|20260123|09:45:55|S|400|4.695000||
B|AVGO|20260123|09:45:55|S|4|317.120000||
B|CRWV|20260123|09:45:55|S|504|88.270000||
B|FIGR|20260123|09:45:55|S|50|62.270000||
B|IAUI|20260123|09:45:55|S|1|60.488000||
B|INTC|20260123|09:45:55|E|150|46.705600||
B|MU|20260123|09:45:55|S|30|396.130000||
B|NFLX|20260123|09:45:55|S|3|84.644500||
B|OKLO|20260123|09:45:55|S|100|87.300000||
B|OKLO|20260123|09:45:55|S|301|87.310000||
B|OKLO|20260123|09:45:55|S|306|87.330000||
B|PL|20260123|09:45:55|S|1|25.395000||
B|SNSE|20260123|09:45:55|S|200|10.550000||
B|TSLL|20260123|09:45:55|S|50|18.519500||
B|TTD|20260123|09:45:55|S|100|36.200000||
B|UBER|20260123|09:45:55|S|4|82.970000||
B|VTI|20260123|09:45:55|S|1|340.452500||
B|Z|20260123|09:45:55|S|100|68.260000||
B|A|20260123|09:45:56|S|1|136.859000||
B|AMZN|20260123|09:45:56|S|9|236.045000||
B|BMNR|20260123|09:45:56|S|200|28.080000||
B|CRML|20260123|09:45:56|S|100|17.380000||
B|CRML|20260123|09:45:56|S|250|17.380000||
B|ERO|20260123|09:45:56|S|150|31.990000||
B|INTC|20260123|09:45:56|S|10|46.710000||
B|INTC|20260123|09:45:56|S|160|46.710000||
B|MU|20260123|09:45:56|S|5|396.210000||
B|NVDA|20260123|09:45:56|S|1600|187.910000||
B|ORCL|20260123|09:45:56|S|40|173.790000||
B|REVB|20260123|09:45:56|S|377|1.269800||
B|AMD|20260123|09:45:57|S|25|263.891200||
B|AMD|20260123|09:45:57|S|120|263.890000||
B|AMDL|20260123|09:45:57|S|100|23.080000||
B|BABA|20260123|09:45:57|S|100|173.080000||
B|BMNR|20260123|09:45:57|S|200|28.080000||
B|BMNU|20260123|09:45:57|S|200|4.695000||
B|IJH|20260123|09:45:57|S|1|70.080000||
B|LMT|20260123|09:45:57|S|2|592.420000||
B|LXRX|20260123|09:45:57|S|1|1.758600||
B|MSTX|20260123|09:45:57|S|1|4.010000||
B|MU|20260123|09:45:57|S|3|396.110000||
B|OKLO|20260123|09:45:57|S|5|87.375000||
B|POET|20260123|09:45:57|S|200|6.995000||
B|SE|20260123|09:45:57|S|10|126.099100||
B|SMR|20260123|09:45:57|S|15|19.810300||
B|SMR|20260123|09:45:57|S|20|19.810000||
B|SQQQ|20260123|09:45:57|S|100|66.691000||
B|VIOV|20260123|09:45:57|S|28|106.110000||
B|WTTR|20260123|09:45:57|S|200|12.540000||
B|WTTR|20260123|09:45:57|S|300|12.560000||
B|BABA|20260123|09:45:58|S|42|173.060000||
B|COHR|20260123|09:45:58|S|2|194.660000||
B|HUMA|20260123|09:45:58|S|25|1.090000||
B|LAES|20260123|09:45:58|S|5|5.040000||
B|LAES|20260123|09:45:58|S|20|5.040000||
B|LAES|20260123|09:45:58|S|1566|5.050000||
B|META|20260123|09:45:58|S|10|650.500000||
B|MSTR|20260123|09:45:58|S|1|159.080000||
B|NVDA|20260123|09:45:58|S|50|187.875500||
B|NVDA|20260123|09:45:58|S|100|187.880000||
B|OLB|20260123|09:45:58|S|200|0.624000||
B|PFE|20260123|09:45:58|S|5|25.557400||
B|PPA|20260123|09:45:58|S|100|177.185000||
B|SLV|20260123|09:45:58|S|100|90.342700||
B|SMR|20260123|09:45:58|S|1|19.800000||
B|SMR|20260123|09:45:58|S|1|19.800000||
B|SMR|20260123|09:45:58|S|1|19.800000||
B|SMR|20260123|09:45:58|S|2|19.800000||
B|SMR|20260123|09:45:58|S|2|19.800000||
B|SMR|20260123|09:45:58|S|5|19.800000||
B|SMR|20260123|09:45:58|S|10|19.800000||
B|SMR|20260123|09:45:58|S|10|19.800000||
B|SMR|20260123|09:45:58|S|30|19.800000||
B|SMR|20260123|09:45:58|S|50|19.800000||
B|SMR|20260123|09:45:58|S|65|19.800000||
B|SNDK|20260123|09:45:58|S|10|481.670000||
B|AMD|20260123|09:45:59|S|7|263.880000||
B|ASTS|20260123|09:45:59|S|35|115.185900||
B|CCI|20260123|09:45:59|S|20|85.660000||
B|CRCL|20260123|09:45:59|S|100|69.990000||
B|DIA|20260123|09:45:59|S|50|490.856500||
B|GLOB|20260123|09:45:59|S|14|70.090000||
B|GOOGL|20260123|09:45:59|S|80|333.170000||
B|INTW|20260123|09:45:59|S|25|64.460000||
B|MARA|20260123|09:45:59|S|15|10.020700||
B|MSTR|20260123|09:45:59|S|1|159.080000||
B|NVDA|20260123|09:45:59|S|83|187.920000||
B|ONDS|20260123|09:45:59|S|10|12.155000||
B|PLTR|20260123|09:45:59|S|10|167.850000||
B|QQQ|20260123|09:45:59|S|120|620.200000||
B|REVB|20260123|09:45:59|S|1|1.260000||
B|RXRX|20260123|09:45:59|S|6820|4.820000||
B|SMUP|20260123|09:45:59|S|20|1.690000||
B|TMC|20260123|09:45:59|S|100|8.990000||
B|AXTI|20260123|09:46:00|S|60|18.136000||
B|ENTG|20260123|09:46:00|S|40|115.385000||
B|GOOG|20260123|09:46:00|S|1|333.490000||
B|GS|20260123|09:46:00|S|10|927.615000||
B|IRDM|20260123|09:46:00|S|50|21.490000||
B|LITE|20260123|09:46:00|S|1|339.250000||
B|META|20260123|09:46:00|S|3|650.460000||
B|MOVE|20260123|09:46:00|S|20|21.940000||
B|MOVE|20260123|09:46:00|S|100|21.880000||
B|MRCY|20260123|09:46:00|S|48|99.335000||
B|NCLH|20260123|09:46:00|S|53|20.699300||
B|NVDA|20260123|09:46:00|S|1|187.908800||
B|NVT|20260123|09:46:00|S|200|110.685000||
B|QUBT|20260123|09:46:00|S|1|11.747300||
B|RDW|20260123|09:46:00|S|40|12.630000||
B|RDW|20260123|09:46:00|S|600|12.620000||
B|SLE|20260123|09:46:00|S|53|8.010000||
B|TSLL|20260123|09:46:00|S|100|18.515000||
B|ALB|20260123|09:46:01|S|32|188.550000||
B|AMD|20260123|09:46:01|S|1|263.956600||
B|AMD|20260123|09:46:01|S|33|263.980000||
B|AMD|20260123|09:46:01|S|60|264.090000||
B|AMD|20260123|09:46:01|S|100|264.050000||
B|AVAV|20260123|09:46:01|S|5|305.850000||
B|BABX|20260123|09:46:01|S|50|48.789500||
B|DNN|20260123|09:46:01|S|200|3.829300||
B|INTC|20260123|09:46:01|S|178|46.720000||
B|MDB|20260123|09:46:01|S|60|405.750000||
B|MDB|20260123|09:46:01|S|194|405.970000||
B|MRNA|20260123|09:46:01|S|150|46.900000||
B|NBIS|20260123|09:46:01|S|162|93.895000||
B|OKLO|20260123|09:46:01|S|75|87.320000||
B|RBLX|20260123|09:46:01|S|50|74.271500||
B|RDW|20260123|09:46:01|S|200|12.620000||
B|SOXL|20260123|09:46:01|S|100|61.330000||
B|TECL|20260123|09:46:01|S|1|116.715000||
B|TSLA|20260123|09:46:01|S|13|446.400000||
B|WULF|20260123|09:46:01|S|100|12.380000||
B|AMD|20260123|09:46:02|S|50|264.130000||
B|AMD|20260123|09:46:02|S|800|264.010000||
B|CEG|20260123|09:46:02|S|4|290.910000||
B|GDX|20260123|09:46:02|S|200|105.971300||
B|INTC|20260123|09:46:02|S|6|46.749300||
B|INTC|20260123|09:46:02|S|10|46.749500||
B|INTC|20260123|09:46:02|S|10|46.750000||
B|INTC|20260123|09:46:02|S|29|46.720000||
B|INTC|20260123|09:46:02|S|40|46.750000||
B|LU|20260123|09:46:02|S|1200|2.700000||
B|LU|20260123|09:46:02|S|3400|2.700000||
B|LU|20260123|09:46:02|S|5300|2.700000||
B|MOVE|20260123|09:46:02|S|1|21.855000||
B|MOVE|20260123|09:46:02|S|50|21.855000||
B|ORCL|20260123|09:46:02|S|1|173.721800||
B|SATS|20260123|09:46:02|S|20|127.550000||
B|SIDU|20260123|09:46:02|S|300|4.180000||
B|TSLA|20260123|09:46:02|S|20|446.450000||
B|AAPL|20260123|09:46:03|S|5|245.580000||
B|AMD|20260123|09:46:03|S|104|264.170000||
B|FSM|20260123|09:46:03|S|301|11.640000||
B|GCT|20260123|09:46:03|S|100|42.250000||
B|GGB|20260123|09:46:03|S|100|4.275000||
B|GOOG|20260123|09:46:03|S|68|333.480000||
B|HL|20260123|09:46:03|S|60|31.360000||
B|HYMC|20260123|09:46:03|S|12|48.080000||
B|LAES|20260123|09:46:03|S|2|5.050000||
B|LLY|20260123|09:46:03|S|1|1076.970000||
B|NCLH|20260123|09:46:03|S|27|20.695000||
B|PRAX|20260123|09:46:03|S|7|307.830000||
B|QUBT|20260123|09:46:03|S|800|11.760700||
B|RIOT|20260123|09:46:03|S|300|16.675000||
B|TSLA|20260123|09:46:03|S|5|446.200000||
B|TSLA|20260123|09:46:03|S|5|446.220000||
B|AAPL|20260123|09:46:04|S|1|245.520000||
B|AUR|20260123|09:46:04|S|400|4.695000||
B|BOXX|20260123|09:46:04|S|29|115.430000||
B|EVTV|20260123|09:46:04|S|300|2.215000||
B|FCX|20260123|09:46:04|S|5|59.473000||
B|KUST|20260123|09:46:04|S|14|3.920000||
B|MBLY|20260123|09:46:04|S|52|10.115000||
B|NFLX|20260123|09:46:04|S|1|84.699300||
B|ORCL|20260123|09:46:04|S|30|173.800000||
B|ORCL|20260123|09:46:04|S|70|173.800000||
B|RDW|20260123|09:46:04|S|60|12.680000||
B|RR|20260123|09:46:04|S|104|4.115000||
B|TSLA|20260123|09:46:04|S|2|446.153600||
B|USAR|20260123|09:46:04|S|400|22.860000||
B|USAR|20260123|09:46:04|S|749|22.860000||
B|VRT|20260123|09:46:04|S|20|179.795000||
B|AFRM|20260123|09:46:05|S|60|71.625000||
B|AMD|20260123|09:46:05|S|3|264.180000||
B|AXTI|20260123|09:46:05|S|50|18.196700||
B|ETHU|20260123|09:46:05|S|2|50.712000||
B|INTC|20260123|09:46:05|S|400|46.729200||
B|MNTS|20260123|09:46:05|S|50|9.590000||
B|MOVE|20260123|09:46:05|S|50|21.830000||
B|MP|20260123|09:46:05|S|20|67.630000||
B|NVDA|20260123|09:46:05|S|33|188.178800||
B|NVDA|20260123|09:46:05|S|50|188.188800||
B|NVDA|20260123|09:46:05|S|50|188.189300||
B|NVDA|20260123|09:46:05|S|52|188.170000||
B|NVDA|20260123|09:46:05|S|100|188.185600||
B|QQQ|20260123|09:46:05|S|2|620.384600||
B|SNDK|20260123|09:46:05|S|100|482.490000||
B|U|20260123|09:46:05|S|20|42.400000||
B|VERU|20260123|09:46:05|S|2400|2.710000||
B|XOM|20260123|09:46:05|S|100|135.490000||
B|YPF|20260123|09:46:05|S|103|36.162700||
B|ZETA|20260123|09:46:05|S|45|21.915000||
B|ZETA|20260123|09:46:05|S|45|21.915000||
B|AAL|20260123|09:46:06|S|10|14.720000||
B|AEVA|20260123|09:46:06|S|100|16.990000||
B|AEVA|20260123|09:46:06|S|400|16.990000||
B|APP|20260123|09:46:06|S|5|514.390000||
B|CRWV|20260123|09:46:06|S|10|88.349800||
B|DDOG|20260123|09:46:06|S|1|130.940000||
B|EQX|20260123|09:46:06|S|27|15.885000||
B|MRNA|20260123|09:46:06|S|15|47.220000||
B|MSFT|20260123|09:46:06|S|1|454.360400||
B|MU|20260123|09:46:06|S|10|396.320000||
B|NVDL|20260123|09:46:06|S|38|88.550000||
B|PAVM|20260123|09:46:06|S|3|9.990000||
B|PLT|20260123|09:46:06|S|80|12.457000||
B|QQQ|20260123|09:46:06|S|2|620.374600||
B|TGT|20260123|09:46:06|S|1|107.500000||
B|TMC|20260123|09:46:06|S|150|8.990000||
B|TTAN|20260123|09:46:06|S|6|91.190000||
B|XGN|20260123|09:46:06|S|200|4.850000||
B|AMD|20260123|09:46:07|S|25|264.160000||
B|AMD|20260123|09:46:07|S|50|264.197200||
B|AMD|20260123|09:46:07|S|50|264.200000||
B|AMD|20260123|09:46:07|S|75|264.160000||
B|ARM|20260123|09:46:07|S|100|115.410000||
B|BITO|20260123|09:46:07|S|300|12.310000||
B|FIG|20260123|09:46:07|S|30|28.238200||
B|FSLR|20260123|09:46:07|S|100|242.640000||
B|MSTY|20260123|09:46:07|S|1|29.170000||
B|NFLX|20260123|09:46:07|S|80|84.710000||
B|NVDA|20260123|09:46:07|S|100|188.125000||
B|PLTR|20260123|09:46:07|S|31|168.020000||
B|QQQ|20260123|09:46:07|S|2|620.327300||
B|QQQ|20260123|09:46:07|S|2|620.344600||
B|QQQ|20260123|09:46:07|S|10|620.351800||
B|RMBS|20260123|09:46:07|S|1|119.590000||
B|SIVR|20260123|09:46:07|S|5|94.900000||
B|SLV|20260123|09:46:07|S|20|90.365000||
B|SOFI|20260123|09:46:07|S|400|25.925000||
B|SOUN|20260123|09:46:07|S|50|10.599300||
B|XLB|20260123|09:46:07|S|119|49.565000||
B|XPEV|20260123|09:46:07|S|500|19.485000||
B|IBRX|20260123|09:46:08|S|100|7.099100||
B|INTC|20260123|09:46:08|S|1|46.698200||
B|INTC|20260123|09:46:08|S|9|46.694200||
B|INTC|20260123|09:46:08|E|9|46.695000||
B|KUST|20260123|09:46:08|S|2000|3.930000||
B|MLI|20260123|09:46:08|S|100|133.040000||
B|NFLX|20260123|09:46:08|S|10|84.689300||
B|NVDL|20260123|09:46:08|S|50|88.525000||
B|ONDS|20260123|09:46:08|S|200|12.160000||
B|RIOT|20260123|09:46:08|S|1|16.620000||
B|RIOT|20260123|09:46:08|S|1|16.630000||
B|SNDK|20260123|09:46:08|S|1|482.140000||
B|TMC|20260123|09:46:08|S|100|8.998800||
B|URA|20260123|09:46:08|S|5|56.294400||
B|UTEN|20260123|09:46:08|S|64|43.904500||
B|AAL|20260123|09:46:09|S|10|14.715000||
B|ABAT|20260123|09:46:09|S|583|4.625000||
B|ADBE|20260123|09:46:09|S|200|302.651000||
B|AMD|20260123|09:46:09|S|100|264.090000||
B|COF|20260123|09:46:09|S|300|224.359000||
B|EOSE|20260123|09:46:09|S|100|17.910000||
B|IMSR|20260123|09:46:09|S|100|12.350000||
B|NCLH|20260123|09:46:09|S|190|20.697200||
B|NFLX|20260123|09:46:09|S|100|84.693000||
B|PATH|20260123|09:46:09|S|3|15.290000||
B|RIOT|20260123|09:46:09|S|599|16.620000||
B|RIOT|20260123|09:46:09|S|1406|16.625000||
B|SIDU|20260123|09:46:09|S|100|4.190000||
B|SOXQ|20260123|09:46:09|S|10|62.640000||
B|UUUU|20260123|09:46:09|S|20|24.690000||
B|VRT|20260123|09:46:09|S|5|180.040000||
B|AMD|20260123|09:46:10|S|6|264.077100||
B|AMD|20260123|09:46:10|S|25|264.090000||
B|KUST|20260123|09:46:10|S|70|3.950000||
B|LABD|20260123|09:46:10|S|100|16.600000||
B|LABD|20260123|09:46:10|S|329|16.598800||
B|NCLH|20260123|09:46:10|S|190|20.697400||
B|NFLX|20260123|09:46:10|S|100|84.690000||
B|QBTS|20260123|09:46:10|S|216|26.335000||
B|SGML|20260123|09:46:10|S|100|14.630000||
B|SHY|20260123|09:46:10|S|52|82.828600||
B|SLV|20260123|09:46:10|S|20|90.335000||
B|SPY|20260123|09:46:10|S|25|688.355000||
B|VIST|20260123|09:46:10|S|100|52.880000||
B|ZETA|20260123|09:46:10|S|4|21.890000||
B|ASTS|20260123|09:46:11|S|10|115.320000||
B|DIS|20260123|09:46:11|S|1|111.910000||
B|EOSE|20260123|09:46:11|S|1000|17.920000||
B|MSFT|20260123|09:46:11|S|50|454.450000||
B|NCLH|20260123|09:46:11|S|190|20.697200||
B|NINE|20260123|09:46:11|S|8|0.519000||
B|NLR|20260123|09:46:11|S|100|151.710000||
B|PL|20260123|09:46:11|S|1|25.345000||
B|SPY|20260123|09:46:11|S|25|688.350000||
B|TECK|20260123|09:46:11|S|50|53.010000||
B|TEM|20260123|09:46:11|S|100|67.180000||
B|TSLA|20260123|09:46:11|S|216|446.380000||
B|ACHR|20260123|09:46:12|S|300|8.825000||
B|CMCSA|20260123|09:46:12|S|236|28.895000||
B|CRML|20260123|09:46:12|S|90|17.370000||
B|EC|20260123|09:46:12|S|760|12.430000||
B|EVLV|20260123|09:46:12|S|50|6.670000||
B|EVLV|20260123|09:46:12|S|150|6.668900||
B|HOPE|20260123|09:46:12|S|20|12.055000||
B|HYMC|20260123|09:46:12|S|100|48.353500||
B|IRE|20260123|09:46:12|S|100|9.800000||
B|MOVE|20260123|09:46:12|S|158|21.900000||
B|MSTR|20260123|09:46:12|S|40|159.020000||
B|OXY|20260123|09:46:12|S|100|44.160000||
B|QBTS|20260123|09:46:12|S|200|26.390000||
B|RKLB|20260123|09:46:12|S|90|87.220000||
B|STNE|20260123|09:46:12|S|5|15.901200||
B|UDOW|20260123|09:46:12|S|18|61.182900||
B|VLO|20260123|09:46:12|S|2|192.980000||
B|AMZN|20260123|09:46:13|S|1|236.050000||
B|AMZN|20260123|09:46:13|S|50|236.040000||
B|AMZN|20260123|09:46:13|S|50|236.041100||
B|ETN|20260123|09:46:13|S|9|335.990000||
B|GE|20260123|09:46:13|S|5|296.135000||
B|GOLD|20260123|09:46:13|S|18|43.570000||
B|INTC|20260123|09:46:13|S|12|46.715000||
B|INTC|20260123|09:46:13|S|134|46.715000||
B|MRNA|20260123|09:46:13|S|58|47.270000||
B|MRNA|20260123|09:46:13|S|100|47.270000||
B|MUD|20260123|09:46:13|S|400|4.080000||
B|NFLX|20260123|09:46:13|S|5|84.690000||
B|NNE|20260123|09:46:13|S|100|34.770000||
B|NVDA|20260123|09:46:13|S|5|188.165500||
B|NVDA|20260123|09:46:13|S|20|188.232800||
B|NVDA|20260123|09:46:13|S|50|188.195500||
B|PGY|20260123|09:46:13|S|200|21.670000||
B|PGY|20260123|09:46:13|S|300|21.690000||
B|PGY|20260123|09:46:13|S|765|21.690000||
B|PLTR|20260123|09:46:13|S|50|167.863000||
B|Q|20260123|09:46:13|S|100|97.257300||
B|QBTS|20260123|09:46:13|S|15|26.395000||
B|REVB|20260123|09:46:13|S|1|1.250000||
B|REVB|20260123|09:46:13|S|1|1.250000||
B|REVB|20260123|09:46:13|S|1|1.250000||
B|REVB|20260123|09:46:13|S|25|1.250000||
B|REVB|20260123|09:46:13|S|50|1.250000||
B|ABSI|20260123|09:46:14|S|300|3.045000||
B|ACHR|20260123|09:46:14|S|24|8.835000||
B|AUR|20260123|09:46:14|S|40|4.690000||
B|AUR|20260123|09:46:14|S|360|4.685000||
B|BITO|20260123|09:46:14|S|1|12.305800||
B|CVNA|20260123|09:46:14|S|1|480.110000||
B|FAS|20260123|09:46:14|S|100|153.654800||
B|GDXJ|20260123|09:46:14|S|30|143.700000||
B|HYMC|20260123|09:46:14|S|60|48.250000||
B|KUST|20260123|09:46:14|S|1800|4.050000||
B|NFLX|20260123|09:46:14|S|64|84.730000||
B|NVDA|20260123|09:46:14|S|10|188.228600||
B|NVDA|20260123|09:46:14|S|50|188.210000||
B|NVDA|20260123|09:46:14|S|50|188.227100||
B|QBTS|20260123|09:46:14|S|85|26.410000||
B|RGTI|20260123|09:46:14|S|100|24.530000||
B|SHOP|20260123|09:46:14|S|22|134.923900||
B|SMR|20260123|09:46:14|S|14|19.900000||
B|SOPA|20260123|09:46:14|S|100|2.620000||
B|UDOW|20260123|09:46:14|S|3|61.180000||
B|UDOW|20260123|09:46:14|S|6|61.180000||
B|UDOW|20260123|09:46:14|S|8|61.179600||
B|BTDR|20260123|09:46:15|S|595|13.560000||
B|CRML|20260123|09:46:15|S|44|17.365000||
B|DAL|20260123|09:46:15|S|20|68.060000||
B|ETHA|20260123|09:46:15|S|5|21.930700||
B|HAL|20260123|09:46:15|S|10|34.945000||
B|NBIS|20260123|09:46:15|S|100|93.824400||
B|NFLX|20260123|09:46:15|S|5|84.730000||
B|NMIH|20260123|09:46:15|S|100|38.530000||
B|NUGT|20260123|09:46:15|S|1|278.340000||
B|NVO|20260123|09:46:15|S|120|63.700000||
B|NVO|20260123|09:46:15|S|120|63.700000||
B|ONDS|20260123|09:46:15|S|1|12.165000||
B|OPRA|20260123|09:46:15|S|30|13.598600||
B|RUM|20260123|09:46:15|S|1000|6.245000||
B|SHEL|20260123|09:46:15|S|100|73.820000||
B|SOXL|20260123|09:46:15|S|18|61.440000||
B|SPXL|20260123|09:46:15|S|1|224.948000||
B|SSRM|20260123|09:46:15|S|300|26.355000||
B|TQQQ|20260123|09:46:15|S|900|53.772000||
B|UDOW|20260123|09:46:15|S|8|61.188800||
B|UDOW|20260123|09:46:15|S|8|61.188800||
B|AAPL|20260123|09:46:16|S|10|245.650000||
B|AMD|20260123|09:46:16|S|10|264.032400||
B|AMD|20260123|09:46:16|S|97|264.100000||
B|CVNA|20260123|09:46:16|S|5|480.550000||
B|FIGR|20260123|09:46:16|S|31|62.343500||
B|GGB|20260123|09:46:16|S|100|4.275000||
B|JNUG|20260123|09:46:16|S|1|324.206000||
B|KUST|20260123|09:46:16|S|400|3.770000||
B|MSFT|20260123|09:46:16|S|1|454.390000||
B|NBIS|20260123|09:46:16|S|1|93.840000||
B|NFLX|20260123|09:46:16|S|20|84.750000||
B|OKLO|20260123|09:46:16|S|20|87.360000||
B|QBTS|20260123|09:46:16|S|400|26.380000||
B|QUBT|20260123|09:46:16|S|339|11.775000||
B|SNDK|20260123|09:46:16|S|90|482.330000||
B|TVTX|20260123|09:46:16|S|400|29.785000||
B|UDOW|20260123|09:46:16|S|13|61.160000||
B|WOLF|20260123|09:46:16|S|169|18.920000||
B|WOLF|20260123|09:46:16|S|269|18.960000||
B|ZSL|20260123|09:46:16|S|1|2.390000||
B|ABCL|20260123|09:46:17|S|10|4.470000||
B|ALAB|20260123|09:46:17|S|100|168.470000||
B|APAM|20260123|09:46:17|S|4|43.433800||
B|ASLE|20260123|09:46:17|S|1|7.590000||
B|AUR|20260123|09:46:17|S|40|4.690000||
B|CIEN|20260123|09:46:17|S|35|225.145000||
B|GGAL|20260123|09:46:17|S|100|53.670000||
B|GGAL|20260123|09:46:17|S|110|53.661000||
B|GME|20260123|09:46:17|S|200|22.731600||
B|HUT|20260123|09:46:17|S|5|53.600000||
B|IBIT|20260123|09:46:17|S|1|50.315000||
B|INTC|20260123|09:46:17|S|35|46.704200||
B|INTC|20260123|09:46:17|S|132|46.710000||
B|MBLY|20260123|09:46:17|S|120|10.110000||
B|NBIS|20260123|09:46:17|S|1|93.825000||
B|NVDA|20260123|09:46:17|S|30|188.209000||
B|NVDA|20260123|09:46:17|S|100|188.191000||
B|ONDS|20260123|09:46:17|S|50|12.160000||
B|ONDS|20260123|09:46:17|S|100|12.160000||
B|RDW|20260123|09:46:17|S|50|12.710000||
B|SOUN|20260123|09:46:17|S|500|10.575000||
B|TSLA|20260123|09:46:17|S|4|446.640000||
B|TSLA|20260123|09:46:17|S|60|446.630000||
B|UDOW|20260123|09:46:17|S|5|61.160000||
B|CVNA|20260123|09:46:18|S|60|480.550000||
B|EOG|20260123|09:46:18|S|2|108.070000||
B|FCX|20260123|09:46:18|S|20|59.530000||
B|IBKR|20260123|09:46:18|S|10|77.490000||
B|MRNA|20260123|09:46:18|S|300|47.390000||
B|MSTY|20260123|09:46:18|S|1|29.150000||
B|MU|20260123|09:46:18|S|200|395.770000||
B|NBIS|20260123|09:46:18|S|2|93.760000||
B|NBIS|20260123|09:46:18|S|7|93.830000||
B|NVDA|20260123|09:46:18|S|17|188.170000||
B|OPEN|20260123|09:46:18|S|50|6.185000||
B|PAVM|20260123|09:46:18|S|3|9.990000||
B|REVB|20260123|09:46:18|S|1|1.265000||
B|RMBS|20260123|09:46:18|S|24|119.590000||
B|SHOP|20260123|09:46:18|S|100|134.960000||
B|TSLL|20260123|09:46:18|S|300|18.529300||
B|ADUR|20260123|09:46:19|S|19|13.220000||
B|ALK|20260123|09:46:19|S|17|50.070000||
B|CAPR|20260123|09:46:19|S|30|23.860000||
B|CRWV|20260123|09:46:19|S|5|88.370000||
B|FCX|20260123|09:46:19|S|120|59.520000||
B|KUST|20260123|09:46:19|S|70|3.890000||
B|LAES|20260123|09:46:19|S|1|5.020000||
B|LAES|20260123|09:46:19|S|5|5.020000||
B|LAES|20260123|09:46:19|S|5|5.030000||
B|LAES|20260123|09:46:19|S|10|5.030000||
B|MSTX|20260123|09:46:19|S|50|4.000000||
B|NAMM|20260123|09:46:19|S|59|5.247700||
B|NFLX|20260123|09:46:19|S|400|84.759500||
B|SOXL|20260123|09:46:19|S|10|61.300000||
B|SPHR|20260123|09:46:19|S|75|99.800000||
B|TSLA|20260123|09:46:19|S|45|446.540000||
B|TSLG|20260123|09:46:19|S|10|9.040000||
B|UDOW|20260123|09:46:19|S|8|61.175000||
B|AMD|20260123|09:46:20|S|100|263.970000||
B|AUR|20260123|09:46:20|S|500|4.685000||
B|DGNX|20260123|09:46:20|S|30|1.485000||
B|EXK|20260123|09:46:20|S|15|13.810000||
B|KOS|20260123|09:46:20|S|30|1.310000||
B|LAES|20260123|09:46:20|S|5|5.025000||
B|LPG|20260123|09:46:20|S|80|28.065000||
B|MP|20260123|09:46:20|S|60|67.540000||
B|MRNA|20260123|09:46:20|S|101|47.355000||
B|NVDA|20260123|09:46:20|S|50|188.178800||
B|NVDA|20260123|09:46:20|S|200|188.170000||
B|NVDA|20260123|09:46:20|S|400|188.161000||
B|SLB|20260123|09:46:20|S|100|51.108800||
B|SOBR|20260123|09:46:20|S|20|1.700000||
B|SOXL|20260123|09:46:20|S|52|61.320000||
B|TSLA|20260123|09:46:20|S|5|446.470000||
B|TSLA|20260123|09:46:20|S|100|446.470000||
B|UDOW|20260123|09:46:20|S|2|61.190000||
B|WDC|20260123|09:46:20|S|2|235.170000||
B|XLE|20260123|09:46:20|S|12|49.675000||
B|ASLE|20260123|09:46:21|S|1|7.590000||
B|BABA|20260123|09:46:21|S|97|172.780000||
B|CRDO|20260123|09:46:21|S|10|134.780000||
B|CSX|20260123|09:46:21|S|800|37.100000||
B|GLD|20260123|09:46:21|S|20|455.140000||
B|LAES|20260123|09:46:21|S|5|5.020000||
B|LAES|20260123|09:46:21|S|50|5.020000||
B|LAES|20260123|09:46:21|S|90|5.020000||
B|MSTR|20260123|09:46:21|S|17|158.940000||
B|MSTX|20260123|09:46:21|S|100|4.005000||
B|MU|20260123|09:46:21|S|25|395.830000||
B|NVDA|20260123|09:46:21|S|30|188.169000||
B|NVDA|20260123|09:46:21|S|100|188.179000||
B|OKLL|20260123|09:46:21|S|100|23.370000||
B|PATH|20260123|09:46:21|S|3|15.265000||
B|SES|20260123|09:46:21|S|1000|2.410000||
B|SNDK|20260123|09:46:21|S|4|481.510000||
B|SNDK|20260123|09:46:21|S|18|481.850000||
B|SUPV|20260123|09:46:21|S|78|11.220900||
B|TSLL|20260123|09:46:21|S|600|18.469300||
B|UDOW|20260123|09:46:21|S|2|61.180000||
B|UDOW|20260123|09:46:21|S|2|61.180000||
B|UDOW|20260123|09:46:21|S|4|61.184900||
B|UDOW|20260123|09:46:21|S|4|61.190000||
B|UDOW|20260123|09:46:21|S|5|61.190000||
B|UI|20260123|09:46:21|S|5|547.680000||
B|ABT|20260123|09:46:22|S|1|108.940000||
B|AIG|20260123|09:46:22|S|7|72.237800||
B|AMD|20260123|09:46:22|S|1|263.840000||
B|AMD|20260123|09:46:22|S|4|263.900000||
B|AMDL|20260123|09:46:22|S|700|23.099000||
B|APP|20260123|09:46:22|S|40|511.540000||
B|ASHR|20260123|09:46:22|S|200|33.405000||
B|AURE|20260123|09:46:22|E|1170|0.269700||
B|C|20260123|09:46:22|S|4|114.740000||
B|CURR|20260123|09:46:22|S|57|1.630000||
B|GDXU|20260123|09:46:22|S|1|450.130000||
B|GEMI|20260123|09:46:22|S|10|9.820000||
B|INTC|20260123|09:46:22|S|10|46.690000||
B|MARA|20260123|09:46:22|S|40|10.020000||
B|NVDA|20260123|09:46:22|S|15|188.169000||
B|RR|20260123|09:46:22|S|321|4.119200||
B|UPRO|20260123|09:46:22|S|1|118.010000||
B|UPRO|20260123|09:46:22|S|2|118.000000||
B|AMD|20260123|09:46:23|S|9|263.989500||
B|APH|20260123|09:46:23|S|200|150.015000||
B|BAH|20260123|09:46:23|S|64|103.850000||
B|BE|20260123|09:46:23|S|1|140.760000||
B|BE|20260123|09:46:23|S|43|140.870000||
B|BE|20260123|09:46:23|S|207|140.820000||
B|COIN|20260123|09:46:23|S|2|217.070000||
B|ENPH|20260123|09:46:23|S|100|41.010000||
B|IGF|20260123|09:46:23|S|1|62.786000||
B|LI|20260123|09:46:23|S|50|16.635000||
B|MRNA|20260123|09:46:23|S|100|47.385000||
B|MSTR|20260123|09:46:23|S|45|159.030000||
B|NAMM|20260123|09:46:23|S|400|5.270000||
B|NVDA|20260123|09:46:23|S|5|188.208800||
B|NVDA|20260123|09:46:23|S|100|188.140000||
B|SNDK|20260123|09:46:23|S|10|481.720000||
B|TQQQ|20260123|09:46:23|S|500|53.725000||
B|UBSI|20260123|09:46:23|S|482|42.900000||
B|UDOW|20260123|09:46:23|S|10|61.198800||
B|UPRO|20260123|09:46:23|S|200|118.040000||
B|VFC|20260123|09:46:23|S|5|19.927800||
B|BNDX|20260123|09:46:24|S|5|48.455000||
B|CRWG|20260123|09:46:24|S|290|3.945000||
B|ELF|20260123|09:46:24|S|45|96.360000||
B|INTU|20260123|09:46:24|S|1|548.560000||
B|INTW|20260123|09:46:24|S|10|64.390000||
B|MRNA|20260123|09:46:24|S|100|47.420000||
B|MSFT|20260123|09:46:24|S|1|454.530000||
B|SPXS|20260123|09:46:24|S|400|34.657300||
B|UDOW|20260123|09:46:24|S|7|61.192800||
B|UPRO|20260123|09:46:24|S|100|118.060000||
B|VICI|20260123|09:46:24|S|382|28.295000||
B|XNET|20260123|09:46:24|S|800|7.180000||
B|ABTC|20260123|09:46:25|S|1|1.538500||
B|AUR|20260123|09:46:25|S|188|4.685000||
B|AXTI|20260123|09:46:25|S|50|18.230000||
B|BRK/B|20260123|09:46:25|S|1|481.200000||
B|HUBS|20260123|09:46:25|S|36|328.700000||
B|HUBS|20260123|09:46:25|S|40|328.620000||
B|JOBY|20260123|09:46:25|S|100|14.170000||
B|NG|20260123|09:46:25|S|615|10.220000||
B|NVO|20260123|09:46:25|S|100|63.690000||
B|PGY|20260123|09:46:25|S|200|21.690000||
B|QXO|20260123|09:46:25|S|10|23.720000||
B|SMR|20260123|09:46:25|S|50|19.889700||
B|SOXL|20260123|09:46:25|S|6|61.375000||
B|TQQQ|20260123|09:46:25|S|6|53.745000||
B|TQQQ|20260123|09:46:25|S|6|53.745000||
B|VOYG|20260123|09:46:25|S|15|35.570000||
B|ZBRA|20260123|09:46:25|S|2|245.630000||
B|AMD|20260123|09:46:26|S|15|263.987100||
B|AMD|20260123|09:46:26|S|23|263.987100||
B|AMD|20260123|09:46:26|S|100|263.989500||
B|AMD|20260123|09:46:26|S|100|263.997000||
B|BIDU|20260123|09:46:26|S|100|161.860000||
B|CVNA|20260123|09:46:26|S|80|480.630000||
B|IBRX|20260123|09:46:26|S|400|7.149800||
B|KLAC|20260123|09:46:26|S|20|1467.330000||
B|MOVE|20260123|09:46:26|S|10|21.840000||
B|MSTR|20260123|09:46:26|S|3|158.970000||
B|NEM|20260123|09:46:26|S|25|123.435000||
B|NIO|20260123|09:46:26|S|25|4.675000||
B|NVDA|20260123|09:46:26|S|1|188.210000||
B|RDW|20260123|09:46:26|S|220|12.640000||
B|SNDK|20260123|09:46:26|S|3|480.900000||
B|SNDK|20260123|09:46:26|S|10|480.809000||
B|SPOT|20260123|09:46:26|S|1|513.210000||
B|TSLA|20260123|09:46:26|S|2|445.420000||
B|TSLA|20260123|09:46:26|S|200|445.360000||
B|TSLA|20260123|09:46:26|S|400|445.360000||
B|UDOW|20260123|09:46:26|S|2|61.190000||
B|UDOW|20260123|09:46:26|S|4|61.190000||
B|BE|20260123|09:46:27|S|5|140.860000||
B|BITO|20260123|09:46:27|S|1|12.300000||
B|BITO|20260123|09:46:27|S|7|12.300000||
B|CVNA|20260123|09:46:27|S|25|480.940000||
B|HAL|20260123|09:46:27|S|4|34.920000||
B|MOVE|20260123|09:46:27|S|20|21.790000||
B|MU|20260123|09:46:27|S|100|395.710000||
B|NVTS|20260123|09:46:27|S|180|10.445000||
B|PAAS|20260123|09:46:27|S|13|64.205000||
B|PBR|20260123|09:46:27|S|100|14.000000||
B|POET|20260123|09:46:27|S|3|6.975000||
B|REVB|20260123|09:46:27|S|7|1.269800||
B|RGC|20260123|09:46:27|S|200|37.345000||
B|SMR|20260123|09:46:27|S|1|19.850000||
B|SMR|20260123|09:46:27|S|30|19.850000||
B|SNDK|20260123|09:46:27|S|1|481.170000||
B|SNDK|20260123|09:46:27|S|8|480.980000||
B|TQQQ|20260123|09:46:27|S|100|53.725000||
B|TQQQ|20260123|09:46:27|S|700|53.725000||
B|TSLA|20260123|09:46:27|S|5|445.509500||
B|TSLA|20260123|09:46:27|S|26|445.430000||
B|TSLA|20260123|09:46:27|S|36|445.427500||
B|UPRO|20260123|09:46:27|S|1|118.040000||
B|AMD|20260123|09:46:28|S|12|263.912900||
B|AMD|20260123|09:46:28|S|13|263.910000||
B|AMDL|20260123|09:46:28|S|5|23.109000||
B|AUR|20260123|09:46:28|S|100|4.690000||
B|AUR|20260123|09:46:28|S|222|4.685000||
B|BITQ|20260123|09:46:28|S|800|22.020000||
B|KGC|20260123|09:46:28|S|100|37.085000||
B|LANDO|20260123|09:46:28|S|30|19.830000||
B|LI|20260123|09:46:28|S|100|16.635000||
B|MSTX|20260123|09:46:28|S|1|4.000000||
B|MSTX|20260123|09:46:28|S|10|4.000000||
B|ORCL|20260123|09:46:28|S|5|173.828000||
B|RCAT|20260123|09:46:28|S|50|17.030000||
B|RVYL|20260123|09:46:28|S|100|7.800000||
B|SMR|20260123|09:46:28|S|5|19.855000||
B|TLRY|20260123|09:46:28|S|200|8.970000||
B|TSLA|20260123|09:46:28|S|1|445.470000||
B|TSLA|20260123|09:46:28|S|19|445.445000||
B|TSLA|20260123|09:46:28|S|40|445.500000||
B|TSLA|20260123|09:46:28|S|300|445.490000||
B|AMD|20260123|09:46:29|S|50|263.810000||
B|BABA|20260123|09:46:29|S|100|172.750000||
B|BMNU|20260123|09:46:29|S|2|4.680000||
B|CVNA|20260123|09:46:29|S|40|480.850000||
B|GEMI|20260123|09:46:29|S|10|9.798500||
B|HL|20260123|09:46:29|S|500|31.550000||
B|IJR|20260123|09:46:29|S|23|129.817000||
B|LAES|20260123|09:46:29|S|10|5.010000||
B|LAES|20260123|09:46:29|S|50|5.010000||
B|MU|20260123|09:46:29|S|360|395.270000||
B|OKLO|20260123|09:46:29|S|10|87.350000||
B|OKLO|20260123|09:46:29|S|50|87.360000||
B|OXY|20260123|09:46:29|S|2|44.120000||
B|SEDG|20260123|09:46:29|S|99|34.580000||
B|SLE|20260123|09:46:29|S|67|7.730000||
B|SMR|20260123|09:46:29|S|5|19.840000||
B|SPY|20260123|09:46:29|S|100|688.281900||
B|TSLT|20260123|09:46:29|S|20|25.720000||
B|AMD|20260123|09:46:30|S|100|263.810000||
B|AXTI|20260123|09:46:30|S|50|18.207700||
B|BA|20260123|09:46:30|S|20|251.230000||
B|BOIL|20260123|09:46:30|S|300|27.970000||
B|CIFR|20260123|09:46:30|S|10|16.415000||
B|EEM|20260123|09:46:30|S|100|58.495000||
B|GOOG|20260123|09:46:30|S|10|333.380000||
B|INTC|20260123|09:46:30|S|63|46.780000||
B|OKLL|20260123|09:46:30|S|5|23.377600||
B|RDW|20260123|09:46:30|S|60|12.610000||
B|REVB|20260123|09:46:30|S|44|1.269700||
B|SATL|20260123|09:46:30|S|20|4.520000||
B|SNDK|20260123|09:46:30|S|2|479.902700||
B|TECL|20260123|09:46:30|S|3|116.715000||
B|TQQQ|20260123|09:46:30|S|10|53.705000||
B|AAPB|20260123|09:46:31|S|40|25.990000||
B|AMD|20260123|09:46:31|S|100|263.740000||
B|AMD|20260123|09:46:31|S|200|263.745700||
B|APH|20260123|09:46:31|S|100|149.770000||
B|AXTI|20260123|09:46:31|S|50|18.217700||
B|AXTI|20260123|09:46:31|S|50|18.217700||
B|BRK/B|20260123|09:46:31|S|2|481.440000||
B|COPX|20260123|09:46:31|S|500|84.610000||
B|DAC|20260123|09:46:31|S|4|101.340000||
B|INTC|20260123|09:46:31|S|7|46.760000||
B|INTC|20260123|09:46:31|S|20|46.770000||
B|M|20260123|09:46:31|S|500|20.430000||
B|OKLO|20260123|09:46:31|S|100|87.270000||
B|ONDS|20260123|09:46:31|S|800|12.125000||
B|PHIN|20260123|09:46:31|S|5|69.360000||
B|RCL|20260123|09:46:31|S|5|282.420000||
B|RKLB|20260123|09:46:31|S|343|87.028800||
B|SCCO|20260123|09:46:31|S|47|178.040000||
B|SGOV|20260123|09:46:31|S|195|100.609300||
B|SMR|20260123|09:46:31|S|1|19.850000||
B|SNDK|20260123|09:46:31|S|1|479.910000||
B|TQQQ|20260123|09:46:31|S|7|53.705000||
B|TSLA|20260123|09:46:31|S|80|445.400000||
B|UDOW|20260123|09:46:31|S|3|61.180000||
B|UDOW|20260123|09:46:31|S|3|61.180000||
B|UPRO|20260123|09:46:31|S|4|117.995000||
B|META|20260123|09:46:32|S|49|650.300000||
B|META|20260123|09:46:32|S|871|650.320000||
B|NKE|20260123|09:46:32|S|39|65.005000||
B|REVB|20260123|09:46:32|S|310|1.269700||
B|RIVN|20260123|09:46:32|S|400|16.225000||
B|SHEL|20260123|09:46:32|S|202|73.800700||
B|SMFG|20260123|09:46:32|S|5|20.770000||
B|SNDK|20260123|09:46:32|S|5|478.460000||
B|SNDK|20260123|09:46:32|S|600|478.650000||
B|TGT|20260123|09:46:32|S|10|107.430500||
B|URA|20260123|09:46:32|S|300|56.310000||
B|AMD|20260123|09:46:33|S|100|263.840000||
B|AMD|20260123|09:46:33|S|500|263.810000||
B|CDE|20260123|09:46:33|S|20|25.768800||
B|CIFR|20260123|09:46:33|S|1000|16.419900||
B|DGNX|20260123|09:46:33|S|200|1.485000||
B|DXC|20260123|09:46:33|S|60|15.250000||
B|OXY|20260123|09:46:33|S|70|44.120000||
B|PALL|20260123|09:46:33|S|400|180.740000||
B|RBRK|20260123|09:46:33|S|100|65.660000||
B|SMR|20260123|09:46:33|S|10|19.850000||
B|SPCE|20260123|09:46:33|S|700|3.065000||
B|SPCE|20260123|09:46:33|S|1100|3.070000||
B|TEM|20260123|09:46:33|S|5|67.130000||
B|UDOW|20260123|09:46:33|S|3|61.160000||
B|XME|20260123|09:46:33|S|100|130.175000||
B|ZS|20260123|09:46:33|S|1|208.009900||
B|AMD|20260123|09:46:34|S|150|263.820000||
B|AMZN|20260123|09:46:34|S|2|235.950000||
B|ASTS|20260123|09:46:34|S|200|115.221600||
B|BOXX|20260123|09:46:34|S|56|115.435000||
B|BTDR|20260123|09:46:34|S|1|13.450000||
B|MBLY|20260123|09:46:34|S|41|10.110000||
B|NOG|20260123|09:46:34|S|20|23.870000||
B|NVDA|20260123|09:46:34|S|100|188.187000||
B|ONDS|20260123|09:46:34|S|100|12.120000||
B|POET|20260123|09:46:34|S|4|6.965000||
B|QBTS|20260123|09:46:34|S|400|26.299000||
B|QUBT|20260123|09:46:34|S|1|11.737300||
B|REVB|20260123|09:46:34|S|200|1.280000||
B|SNDK|20260123|09:46:34|S|15|478.620000||
B|SNDK|20260123|09:46:34|S|43|479.190000||
B|SNDK|20260123|09:46:34|S|100|478.705000||
B|SW|20260123|09:46:34|S|50|41.480000||
B|TECL|20260123|09:46:34|S|5|116.620000||
B|TLT|20260123|09:46:34|S|100|87.755000||
B|UDOW|20260123|09:46:34|S|4|61.150000||
B|USAR|20260123|09:46:34|S|20|22.530000||
B|VALE|20260123|09:46:34|S|100|15.845000||
B|AMD|20260123|09:46:35|S|10|263.899500||
B|AMD|20260123|09:46:35|S|100|263.870000||
B|AMD|20260123|09:46:35|S|100|263.930000||
B|AUR|20260123|09:46:35|S|400|4.680000||
B|CEG|20260123|09:46:35|S|1|290.865000||
B|CIFR|20260123|09:46:35|S|28|16.385000||
B|HAL|20260123|09:46:35|S|12|34.915000||
B|HWM|20260123|09:46:35|S|47|216.390000||
B|IBRX|20260123|09:46:35|S|100|7.125000||
B|INTC|20260123|09:46:35|S|70|46.724200||
B|INTW|20260123|09:46:35|S|400|64.560000||
B|IONQ|20260123|09:46:35|S|25|47.890000||
B|MSFT|20260123|09:46:35|S|3|454.620000||
B|NAMM|20260123|09:46:35|S|310|5.240000||
B|NVDA|20260123|09:46:35|S|6|188.159100||
B|NVDL|20260123|09:46:35|S|5|88.563600||
B|PG|20260123|09:46:35|S|30|151.130000||
B|PLTR|20260123|09:46:35|S|16|167.900000||
B|SIDU|20260123|09:46:35|S|931|4.119400||
B|SIVR|20260123|09:46:35|S|33|94.840000||
B|SMR|20260123|09:46:35|S|15|19.830000||
B|SOXL|20260123|09:46:35|S|1|61.149300||
B|SPXL|20260123|09:46:35|S|2|224.718000||
B|TQQQ|20260123|09:46:35|S|6|53.675000||
B|TQQQ|20260123|09:46:35|S|100|53.675000||
B|UPRO|20260123|09:46:35|S|1|117.955000||
B|XLK|20260123|09:46:35|S|140|144.190000||
B|ALB|20260123|09:46:36|S|17|189.140000||
B|AMD|20260123|09:46:36|S|3|263.980000||
B|BLOX|20260123|09:46:36|S|1|18.669300||
B|CEG|20260123|09:46:36|S|32|291.031000||
B|CLSX|20260123|09:46:36|S|85|23.480000||
B|CVNA|20260123|09:46:36|S|2|480.519000||
B|INTC|20260123|09:46:36|S|130|46.740000||
B|KGC|20260123|09:46:36|S|28|37.080000||
B|NTAP|20260123|09:46:36|S|1|98.670000||
B|NVTS|20260123|09:46:36|S|3420|10.430000||
B|QXO|20260123|09:46:36|S|20|23.720000||
B|SIDU|20260123|09:46:36|S|200|4.113500||
B|SMR|20260123|09:46:36|S|300|19.830000||
B|TMO|20260123|09:46:36|S|20|631.680000||
B|TSLA|20260123|09:46:36|S|20|445.370000||
B|UDOW|20260123|09:46:36|S|4|61.148600||
B|UPRO|20260123|09:46:36|S|18|117.925000||
B|ASTS|20260123|09:46:37|S|100|114.995000||
B|BMNR|20260123|09:46:37|S|100|28.030000||
B|BMNR|20260123|09:46:37|S|100|28.040000||
B|BMNR|20260123|09:46:37|S|100|28.055000||
B|BMNR|20260123|09:46:37|S|500|28.040000||
B|BMNR|20260123|09:46:37|S|1500|28.050000||
B|BMNU|20260123|09:46:37|S|5|4.670000||
B|BTGO|20260123|09:46:37|S|100|17.540000||
B|COHR|20260123|09:46:37|S|100|193.950000||
B|CRML|20260123|09:46:37|S|50|17.287500||
B|CRWV|20260123|09:46:37|S|15|88.190000||
B|FIG|20260123|09:46:37|S|50|28.209100||
B|GLD|20260123|09:46:37|S|20|455.010000||
B|LPG|20260123|09:46:37|S|40|28.065000||
B|MP|20260123|09:46:37|S|10|67.358500||
B|NBIS|20260123|09:46:37|S|5|93.655000||
B|SMR|20260123|09:46:37|S|2|19.820000||
B|SNDK|20260123|09:46:37|S|26|478.540000||
B|SOXL|20260123|09:46:37|S|9|61.139100||
B|SOXL|20260123|09:46:37|S|17|61.130000||
B|SPXL|20260123|09:46:37|S|1|224.630000||
B|TMO|20260123|09:46:37|S|8|631.680000||
B|Z|20260123|09:46:37|S|100|68.430000||
B|AVAV|20260123|09:46:38|S|43|304.405000||
B|AXTI|20260123|09:46:38|S|200|18.290000||
B|AXTI|20260123|09:46:38|S|250|18.238100||
B|AXTI|20260123|09:46:38|S|250|18.240000||
B|BMNR|20260123|09:46:38|S|40|28.034000||
B|BMNR|20260123|09:46:38|S|100|28.030000||
B|COP|20260123|09:46:38|S|1|99.155000||
B|CRCL|20260123|09:46:38|S|100|70.120000||
B|HL|20260123|09:46:38|S|174|31.470000||
B|HUT|20260123|09:46:38|S|15|53.320000||
B|LUMN|20260123|09:46:38|S|10|8.889300||
B|MRVL|20260123|09:46:38|S|2|80.390000||
B|MSFT|20260123|09:46:38|S|5|454.600000||
B|MU|20260123|09:46:38|S|10|394.690000||
B|NFLX|20260123|09:46:38|S|200|84.719200||
B|ORCL|20260123|09:46:38|S|6|173.680000||
B|PAAS|20260123|09:46:38|S|2|64.150000||
B|PAAS|20260123|09:46:38|S|3|64.150000||
B|QUBT|20260123|09:46:38|S|1|11.745000||
B|RKLB|20260123|09:46:38|S|100|86.720000||
B|RKLB|20260123|09:46:38|S|200|86.710000||
B|RKLB|20260123|09:46:38|S|308|86.700000||
B|SOXL|20260123|09:46:38|S|100|61.130000||
B|ALTS|20260123|09:46:39|S|100|2.145000||
B|AUR|20260123|09:46:39|S|40|4.680000||
B|AUR|20260123|09:46:39|S|360|4.675000||
B|AVEM|20260123|09:46:39|S|100|82.060000||
B|AXTI|20260123|09:46:39|S|200|18.290000||
B|AXTI|20260123|09:46:39|S|200|18.290000||
B|BMNR|20260123|09:46:39|S|10|28.044600||
B|CLS|20260123|09:46:39|S|1|281.430000||
B|CLSK|20260123|09:46:39|S|20|12.499300||
B|GGB|20260123|09:46:39|S|100|4.280700||
B|IONQ|20260123|09:46:39|S|19|47.895000||
B|MOVE|20260123|09:46:39|S|7|21.690000||
B|MOVE|20260123|09:46:39|S|22|21.600000||
B|MSTY|20260123|09:46:39|S|1|29.120000||
B|MSTY|20260123|09:46:39|S|1|29.120000||
B|NVDA|20260123|09:46:39|S|100|188.149000||
B|WDC|20260123|09:46:39|S|7|234.250000||
B|AR|20260123|09:46:40|S|100|35.096400||
B|ASLE|20260123|09:46:40|S|1|7.580000||
B|AXTI|20260123|09:46:40|S|300|18.290000||
B|BBIO|20260123|09:46:40|S|4|80.445000||
B|BMNU|20260123|09:46:40|S|1|4.670000||
B|DINO|20260123|09:46:40|S|10|50.650000||
B|ELF|20260123|09:46:40|S|30|96.090000||
B|KYIV|20260123|09:46:40|S|1|12.800000||
B|MRVL|20260123|09:46:40|S|100|80.400000||
B|MSTR|20260123|09:46:40|S|580|158.790000||
B|MSTX|20260123|09:46:40|S|1|3.990000||
B|MSTY|20260123|09:46:40|S|1|29.120000||
B|NVDA|20260123|09:46:40|S|22|188.109000||
B|OUST|20260123|09:46:40|S|4|25.815000||
B|QQQ|20260123|09:46:40|S|80|619.939000||
B|SMR|20260123|09:46:40|S|20|19.829700||
B|SOFI|20260123|09:46:40|S|20|25.889300||
B|SOXL|20260123|09:46:40|S|11|61.109100||
B|SOXL|20260123|09:46:40|S|21|61.109100||
B|TQQQ|20260123|09:46:40|S|6|53.655000||
B|TSLA|20260123|09:46:40|S|117|445.310000||
B|ADBE|20260123|09:46:41|S|3|302.860000||
B|ALB|20260123|09:46:41|S|38|189.150000||
B|AVGO|20260123|09:46:41|S|2|316.867600||
B|AXL|20260123|09:46:41|S|700|8.235000||
B|AXTI|20260123|09:46:41|S|100|18.290000||
B|COF|20260123|09:46:41|S|100|224.050000||
B|IMSR|20260123|09:46:41|S|100|12.350000||
B|MSFT|20260123|09:46:41|S|4|454.660000||
B|NFLX|20260123|09:46:41|S|300|84.730000||
B|NVDA|20260123|09:46:41|S|300|188.120000||
B|PANW|20260123|09:46:41|S|30|182.480000||
B|REVB|20260123|09:46:41|S|908|1.279700||
B|REVB|20260123|09:46:41|S|1092|1.279900||
B|SOXL|20260123|09:46:41|S|7|61.105000||
B|SOXL|20260123|09:46:41|S|900|61.110000||
B|SPXL|20260123|09:46:41|S|1|224.658300||
B|SRFM|20260123|09:46:41|S|10|2.425000||
B|UDOW|20260123|09:46:41|S|11|61.129000||
B|ASTX|20260123|09:46:42|S|5|91.195000||
B|AUR|20260123|09:46:42|S|500|4.675000||
B|AUST|20260123|09:46:42|S|400|2.280000||
B|AXTI|20260123|09:46:42|S|300|18.310000||
B|AXTI|20260123|09:46:42|S|300|18.310000||
B|BLSH|20260123|09:46:42|S|25|35.480000||
B|EOSE|20260123|09:46:42|S|2000|17.800000||
B|IBIT|20260123|09:46:42|S|4|50.295000||
B|MRNA|20260123|09:46:42|S|200|47.350000||
B|NFLX|20260123|09:46:42|S|140|84.740000||
B|OKLO|20260123|09:46:42|S|4|87.160000||
B|RBLX|20260123|09:46:42|S|20|74.310000||
B|SMR|20260123|09:46:42|S|1|19.829200||
B|SNDK|20260123|09:46:42|S|12|478.660000||
B|SOXL|20260123|09:46:42|S|4|61.100000||
B|SOXL|20260123|09:46:42|S|7|61.106800||
B|TSLA|20260123|09:46:42|S|25|445.315000||
B|TSLA|20260123|09:46:42|S|30|445.315000||
B|AMD|20260123|09:46:43|S|50|263.830000||
B|AUR|20260123|09:46:43|S|40|4.675000||
B|AXTI|20260123|09:46:43|S|300|18.310000||
B|CMC|20260123|09:46:43|S|7|77.010000||
B|CONY|20260123|09:46:43|S|1|36.325500||
B|CRWV|20260123|09:46:43|S|30|88.083000||
B|EOLS|20260123|09:46:43|S|39|5.045000||
B|EOSE|20260123|09:46:43|S|20|17.820000||
B|EOSE|20260123|09:46:43|S|200|17.810000||
B|EOSE|20260123|09:46:43|S|400|17.810000||
B|INTC|20260123|09:46:43|S|40|46.700000||
B|INTC|20260123|09:46:43|S|249|46.699200||
B|NKE|20260123|09:46:43|S|100|65.010000||
B|ONDS|20260123|09:46:43|S|100|12.105000||
B|PPLT|20260123|09:46:43|S|100|247.410000||
B|PPLT|20260123|09:46:43|S|173|247.397000||
B|RKLB|20260123|09:46:43|S|5|86.510000||
B|RSPS|20260123|09:46:43|S|10|30.750000||
B|SNDK|20260123|09:46:43|S|5|478.760000||
B|SOFI|20260123|09:46:43|S|10|25.889300||
B|SOXL|20260123|09:46:43|S|22|61.116700||
B|SSRM|20260123|09:46:43|S|2|26.425000||
B|TECL|20260123|09:46:43|S|1|116.640000||
B|ASTS|20260123|09:46:44|S|25|114.304200||
B|ASTS|20260123|09:46:44|S|25|114.590000||
B|ASTS|20260123|09:46:44|S|25|114.597700||
B|ASTS|20260123|09:46:44|S|36|114.710000||
B|CSIQ|20260123|09:46:44|S|300|22.780000||
B|EOSE|20260123|09:46:44|S|200|17.820000||
B|GGB|20260123|09:46:44|S|100|4.280000||
B|HUT|20260123|09:46:44|S|50|53.320000||
B|OKLO|20260123|09:46:44|S|5|87.120000||
B|OKLO|20260123|09:46:44|S|20|87.145000||
B|PAAS|20260123|09:46:44|S|4|64.150000||
B|SEDG|20260123|09:46:44|S|300|34.660000||
B|SPY|20260123|09:46:44|S|15|688.155800||
B|TSLA|20260123|09:46:44|S|26|445.450000||
B|TSLA|20260123|09:46:44|S|36|445.450000||
B|TSLA|20260123|09:46:44|S|138|445.450000||
B|VEA|20260123|09:46:44|S|12|65.155000||
B|VIAV|20260123|09:46:44|S|24|18.860000||
B|AIG|20260123|09:46:45|S|2|72.250000||
B|AMD|20260123|09:46:45|S|19|263.800000||
B|AUR|20260123|09:46:45|S|30|4.680000||
B|COPX|20260123|09:46:45|S|10|84.570000||
B|EOSE|20260123|09:46:45|S|700|17.820000||
B|EOSE|20260123|09:46:45|S|2000|17.830000||
B|FDS|20260123|09:46:45|S|9|287.845000||
B|LITE|20260123|09:46:45|S|11|335.809000||
B|NBIS|20260123|09:46:45|S|5|93.660000||
B|NVDA|20260123|09:46:45|S|406|188.150000||
B|PL|20260123|09:46:45|S|100|25.285000||
B|QQQM|20260123|09:46:45|S|4|255.275000||
B|SOXL|20260123|09:46:45|S|4|61.108300||
B|SOXL|20260123|09:46:45|S|5|61.108800||
B|TSLL|20260123|09:46:45|S|200|18.439300||
B|UDOW|20260123|09:46:45|S|9|61.109100||
B|URA|20260123|09:46:45|S|800|56.290000||
B|ZETA|20260123|09:46:45|S|100|21.810000||
B|AAOI|20260123|09:46:46|S|230|36.093800||
B|ADBE|20260123|09:46:46|S|4|302.990000||
B|AMBQ|20260123|09:46:46|S|6|33.230000||
B|CLF|20260123|09:46:46|S|900|14.530000||
B|COMP|20260123|09:46:46|S|25|13.075000||
B|COPX|20260123|09:46:46|S|100|84.600000||
B|COPX|20260123|09:46:46|S|278|84.590000||
B|COPX|20260123|09:46:46|S|300|84.590000||
B|SPXL|20260123|09:46:46|S|1|224.688000||
B|UDOW|20260123|09:46:46|S|5|61.109100||
B|VST|20260123|09:46:46|S|59|161.120000||
B|WDC|20260123|09:46:46|S|1|234.190000||
B|WFC|20260123|09:46:46|S|4|87.290000||
B|DUOL|20260123|09:46:47|S|12|157.195000||
B|FIGR|20260123|09:46:47|S|102|61.540000||
B|MARA|20260123|09:46:47|S|450|10.005000||
B|MSTR|20260123|09:46:47|S|20|158.800000||
B|NBIS|20260123|09:46:47|S|13|93.650000||
B|NVDA|20260123|09:46:47|S|50|188.070000||
B|NVDL|20260123|09:46:47|S|100|88.470000||
B|QBTS|20260123|09:46:47|S|5|26.277300||
B|QUBT|20260123|09:46:47|S|27|11.735000||
B|SBET|20260123|09:46:47|S|100|9.600000||
B|SBET|20260123|09:46:47|S|100|9.605000||
B|SBET|20260123|09:46:47|S|2000|9.610000||
B|SMR|20260123|09:46:47|S|1|19.810000||
B|SMR|20260123|09:46:47|S|1|19.810000||
B|SMR|20260123|09:46:47|S|2|19.810000||
B|SMR|20260123|09:46:47|S|4|19.800000||
B|SMR|20260123|09:46:47|S|10|19.800000||
B|SMR|20260123|09:46:47|S|10|19.800000||
B|SMR|20260123|09:46:47|S|20|19.810000||
B|SNDK|20260123|09:46:47|S|22|479.190000||
B|SOXL|20260123|09:46:47|S|9|61.050000||
B|TECL|20260123|09:46:47|S|4|116.560000||
B|URG|20260123|09:46:47|S|900|1.880000||
B|USAS|20260123|09:46:47|S|300|8.700000||
B|AFG|20260123|09:46:48|S|2|128.275000||
B|COPX|20260123|09:46:48|S|207|84.570000||
B|COUR|20260123|09:46:48|S|50|6.639300||
B|CSIQ|20260123|09:46:48|S|20|22.810000||
B|DUOL|20260123|09:46:48|S|50|157.195000||
B|EHGO|20260123|09:46:48|S|883|0.233100||
B|EQNR|20260123|09:46:48|S|782|25.429200||
B|FCEL|20260123|09:46:48|S|5|9.850000||
B|INDA|20260123|09:46:48|S|110|50.970500||
B|INTC|20260123|09:46:48|S|52|46.699300||
B|OKLO|20260123|09:46:48|S|6|86.830000||
B|OKLO|20260123|09:46:48|S|6|86.833800||
B|PAAS|20260123|09:46:48|S|365|64.200000||
B|PAVM|20260123|09:46:48|S|3|10.005000||
B|PLTR|20260123|09:46:48|S|195|167.560000||
B|REVB|20260123|09:46:48|S|25|1.275800||
B|REVB|20260123|09:46:48|S|122|1.279900||
B|SMR|20260123|09:46:48|S|5|19.809900||
B|SOXL|20260123|09:46:48|S|2|61.079100||
B|SOXL|20260123|09:46:48|S|6|61.068200||
B|SOXL|20260123|09:46:48|S|7|61.080000||
B|TSLL|20260123|09:46:48|S|76|18.425000||
B|TSM|20260123|09:46:48|S|1|334.110000||
B|TSM|20260123|09:46:48|S|1|334.110000||
B|V|20260123|09:46:48|S|52|325.710000||
B|ACHR|20260123|09:46:49|S|100|8.805000||
B|ALB|20260123|09:46:49|S|10|189.730000||
B|AMDL|20260123|09:46:49|S|100|23.070000||
B|AMDL|20260123|09:46:49|S|400|23.065000||
B|AUR|20260123|09:46:49|S|70|4.680000||
B|AVGO|20260123|09:46:49|S|10|316.815000||
B|BITF|20260123|09:46:49|S|20|2.605000||
B|CLS|20260123|09:46:49|S|20|281.260000||
B|CNX|20260123|09:46:49|S|100|37.470000||
B|HIMS|20260123|09:46:49|S|25|29.970000||
B|INTC|20260123|09:46:49|S|1|46.687000||
B|KUST|20260123|09:46:49|S|50|3.968000||
B|SBSW|20260123|09:46:49|S|10|19.100000||
B|SIDU|20260123|09:46:49|S|40|4.109300||
B|SOXL|20260123|09:46:49|S|20|61.050000||
B|TSLA|20260123|09:46:49|S|8|445.140000||
B|WGMI|20260123|09:46:49|S|100|45.140000||
B|WGMI|20260123|09:46:49|S|200|45.150000||
B|AMZN|20260123|09:46:50|S|100|235.800000||
B|BE|20260123|09:46:50|S|4|140.860000||
B|CSIQ|20260123|09:46:50|S|65|22.810000||
B|EQBK|20260123|09:46:50|S|20|48.290000||
B|INTC|20260123|09:46:50|S|1|46.677000||
B|NVDA|20260123|09:46:50|S|50|187.930000||
B|PYPL|20260123|09:46:50|S|10|56.735000||
B|SNDK|20260123|09:46:50|S|5|478.770000||
B|TFC|20260123|09:46:50|S|20|50.210000||
B|TSLA|20260123|09:46:50|S|33|445.070000||
B|TSM|20260123|09:46:50|S|18|333.810000||
B|UDOW|20260123|09:46:50|S|12|61.069100||
B|ZSL|20260123|09:46:50|S|100|2.400000||
B|AAPL|20260123|09:46:51|S|50|245.560000||
B|AAPL|20260123|09:46:51|S|100|245.560000||
B|CVNA|20260123|09:46:51|S|7|480.419000||
B|CVNA|20260123|09:46:51|S|8|480.410000||
B|GEMI|20260123|09:46:51|S|100|9.790000||
B|IBIT|20260123|09:46:51|S|100|50.270000||
B|IBIT|20260123|09:46:51|S|200|50.275000||
B|IBIT|20260123|09:46:51|S|1800|50.280000||
B|LMND|20260123|09:46:51|S|100|94.840000||
B|LMND|20260123|09:46:51|S|117|94.840000||
B|LMND|20260123|09:46:51|S|350|94.820000||
B|MSFT|20260123|09:46:51|S|5|454.510000||
B|NFLX|20260123|09:46:51|S|2|84.705000||
B|NVDA|20260123|09:46:51|S|200|187.891200||
B|OKE|20260123|09:46:51|S|100|79.060000||
B|PL|20260123|09:46:51|S|1|25.285000||
B|PLTR|20260123|09:46:51|S|8|167.555000||
B|RGC|20260123|09:46:51|S|100|37.750000||
B|SGOV|20260123|09:46:51|S|20|100.610000||
B|SMR|20260123|09:46:51|S|1|19.805000||
B|TSLA|20260123|09:46:51|S|5|444.740000||
B|TSLA|20260123|09:46:51|S|400|444.730000||
B|UDOW|20260123|09:46:51|S|10|61.088800||
B|UDOW|20260123|09:46:51|S|18|61.088800||
B|WDC|20260123|09:46:51|S|2|233.770000||
B|AUR|20260123|09:46:52|S|40|4.680000||
B|AXTI|20260123|09:46:52|S|100|18.280000||
B|BITO|20260123|09:46:52|S|1|12.290000||
B|BITO|20260123|09:46:52|S|1|12.290000||
B|BITO|20260123|09:46:52|S|1|12.290000||
B|CIFR|20260123|09:46:52|S|1|16.387300||
B|CNQ|20260123|09:46:52|S|30|36.120000||
B|FSLR|20260123|09:46:52|S|10|241.750000||
B|HUT|20260123|09:46:52|S|61|53.470000||
B|INTC|20260123|09:46:52|S|2|46.587000||
B|INTC|20260123|09:46:52|S|400|46.589200||
B|MP|20260123|09:46:52|S|100|67.400000||
B|NBIS|20260123|09:46:52|S|1|93.620000||
B|QQQ|20260123|09:46:52|S|40|619.718800||
B|SMR|20260123|09:46:52|S|100|19.830000||
B|SOXL|20260123|09:46:52|S|1|60.999100||
B|SOXL|20260123|09:46:52|S|15|60.969300||
B|TSLA|20260123|09:46:52|S|1|444.679500||
B|TSLA|20260123|09:46:52|S|8|444.600000||
B|TSLA|20260123|09:46:52|S|100|444.687200||
B|TSLA|20260123|09:46:52|S|100|444.690000||
B|TSLA|20260123|09:46:52|S|200|444.690000||
B|UDOW|20260123|09:46:52|S|7|61.088800||
B|VCV|20260123|09:46:52|S|100|11.070000||
B|AMD|20260123|09:46:53|S|17|263.530000||
B|AMD|20260123|09:46:53|S|25|263.445000||
B|AMD|20260123|09:46:53|S|180|263.530000||
B|AMD|20260123|09:46:53|S|475|263.520000||
B|AVGO|20260123|09:46:53|S|80|316.670000||
B|MA|20260123|09:46:53|S|10|527.600000||
B|MP|20260123|09:46:53|S|5|67.342200||
B|NVDA|20260123|09:46:53|S|50|187.835000||
B|QBTS|20260123|09:46:53|S|50|26.295800||
B|QQQ|20260123|09:46:53|S|200|619.659100||
B|SCZM|20260123|09:46:53|S|6|15.880000||
B|TEM|20260123|09:46:53|S|8|67.070000||
B|TSLA|20260123|09:46:53|S|4|444.693700||
B|TSLA|20260123|09:46:53|S|6|444.690000||
B|TSLA|20260123|09:46:53|S|40|444.770000||
B|TSLA|20260123|09:46:53|S|48|444.810000||
B|TSLA|20260123|09:46:53|S|70|444.810000||
B|VRT|20260123|09:46:53|S|40|179.595000||
B|AVGO|20260123|09:46:54|S|5|316.510000||
B|AVGO|20260123|09:46:54|S|68|316.510000||
B|BMNU|20260123|09:46:54|S|5|4.660000||
B|FTNT|20260123|09:46:54|S|1|83.360000||
B|HL|20260123|09:46:54|S|100|31.450000||
B|INTC|20260123|09:46:54|S|100|46.590000||
B|LAYS|20260123|09:46:54|S|5|55.804500||
B|MBLY|20260123|09:46:54|S|180|10.120000||
B|MBLY|20260123|09:46:54|S|220|10.130000||
B|MULL|20260123|09:46:54|S|2|164.550000||
B|NVDA|20260123|09:46:54|S|10|187.814600||
B|RDW|20260123|09:46:54|S|50|12.620000||
B|RDW|20260123|09:46:54|S|370|12.605000||
B|RKLB|20260123|09:46:54|S|100|86.600000||
B|RKLB|20260123|09:46:54|S|100|86.695000||
B|RKLB|20260123|09:46:54|S|200|86.590000||
B|SNDK|20260123|09:46:54|S|2|478.975000||
B|SNDK|20260123|09:46:54|S|97|479.060000||
B|SNDK|20260123|09:46:54|S|100|479.060000||
B|SOXL|20260123|09:46:54|S|100|60.919000||
B|TSLA|20260123|09:46:54|S|50|444.875000||
B|AAPL|20260123|09:46:55|S|1|245.530000||
B|CLSK|20260123|09:46:55|S|1|12.497300||
B|GEMI|20260123|09:46:55|S|200|9.790000||
B|IWM|20260123|09:46:55|S|100|267.972700||
B|NVDA|20260123|09:46:55|S|10|187.810000||
B|QBTS|20260123|09:46:55|S|1|26.289300||
B|QBTS|20260123|09:46:55|S|5|26.287300||
B|SIDU|20260123|09:46:55|S|100|4.105000||
B|SNDK|20260123|09:46:55|S|50|479.301000||
B|AMZN|20260123|09:46:56|S|100|236.000000||
B|AXON|20260123|09:46:56|S|5|618.300000||
B|GGLL|20260123|09:46:56|S|80|108.550000||
B|GNRC|20260123|09:46:56|S|51|175.600000||
B|GPRK|20260123|09:46:56|S|230|7.984700||
B|HOOD|20260123|09:46:56|S|113|107.650000||
B|HOOD|20260123|09:46:56|S|179|107.670000||
B|LITE|20260123|09:46:56|S|10|335.940000||
B|MSTX|20260123|09:46:56|S|50|3.990000||
B|NLR|20260123|09:46:56|S|10|151.330000||
B|NVDA|20260123|09:46:56|S|25|187.800000||
B|REVB|20260123|09:46:56|S|386|1.279800||
B|SOXL|20260123|09:46:56|S|300|60.885800||
B|SOXL|20260123|09:46:56|S|300|60.890000||
B|TQQQ|20260123|09:46:56|S|498|53.540000||
B|UPRO|20260123|09:46:56|S|2|117.745000||
B|VIST|20260123|09:46:56|S|100|52.810000||
B|VIST|20260123|09:46:56|S|200|52.750000||
B|WM|20260123|09:46:56|S|1|228.630000||
B|AMD|20260123|09:46:57|S|20|263.500000||
B|ASTS|20260123|09:46:57|S|800|114.210000||
B|AVGO|20260123|09:46:57|S|50|316.430000||
B|CIFR|20260123|09:46:57|S|1|16.424600||
B|JOBY|20260123|09:46:57|S|2|14.150000||
B|KUST|20260123|09:46:57|S|1|3.990000||
B|MP|20260123|09:46:57|S|10|67.290000||
B|NBIS|20260123|09:46:57|S|1|93.658100||
B|PFE|20260123|09:46:57|S|20|25.547900||
B|RZLV|20260123|09:46:57|S|21|3.280000||
B|SCZM|20260123|09:46:57|S|40|15.880000||
B|SNDK|20260123|09:46:57|S|10|479.250000||
B|SNDK|20260123|09:46:57|S|10|479.490000||
B|SNDK|20260123|09:46:57|S|20|479.250000||
B|SPXL|20260123|09:46:57|S|100|224.262300||
B|TDOC|20260123|09:46:57|S|100|6.310000||
B|TSLA|20260123|09:46:57|S|8|444.605000||
B|TSLA|20260123|09:46:57|S|50|444.590000||
B|VIST|20260123|09:46:57|S|58|52.760000||
B|VIST|20260123|09:46:57|S|100|52.770000||
B|VIST|20260123|09:46:57|S|290|52.758000||
B|VPU|20260123|09:46:57|S|30|186.060000||
B|AGQ|20260123|09:46:58|S|12|302.362700||
B|AGQ|20260123|09:46:58|S|13|302.370000||
B|AMD|20260123|09:46:58|S|50|263.400000||
B|AMD|20260123|09:46:58|S|100|263.450000||
B|AXTI|20260123|09:46:58|S|12|18.247400||
B|BABA|20260123|09:46:58|S|1|172.622200||
B|COIN|20260123|09:46:58|S|100|216.830000||
B|DJT|20260123|09:46:58|S|100|14.810000||
B|HL|20260123|09:46:58|S|42|31.470000||
B|INTC|20260123|09:46:58|S|12|46.647000||
B|IONZ|20260123|09:46:58|S|100|17.670000||
B|KHC|20260123|09:46:58|S|3|22.845000||
B|KUST|20260123|09:46:58|S|47|4.089400||
B|META|20260123|09:46:58|S|10|650.420000||
B|NVDA|20260123|09:46:58|S|50|187.785000||
B|NVDA|20260123|09:46:58|S|100|187.815000||
B|SATS|20260123|09:46:58|S|7|127.121000||
B|SE|20260123|09:46:58|S|2|125.890000||
B|SMR|20260123|09:46:58|S|1|19.835000||
B|TECL|20260123|09:46:58|S|1|116.260000||
B|TECL|20260123|09:46:58|S|4|116.260000||
B|TSLA|20260123|09:46:58|S|9|444.570000||
B|TSLL|20260123|09:46:58|S|20|18.375000||
B|ZS|20260123|09:46:58|S|100|207.480000||
B|AAPL|20260123|09:46:59|S|1|245.310000||
B|ASTS|20260123|09:46:59|S|50|114.210000||
B|CLOU|20260123|09:46:59|S|25|21.453500||
B|HOOD|20260123|09:46:59|S|260|107.790000||
B|MARA|20260123|09:46:59|S|10|10.005000||
B|NEM|20260123|09:46:59|S|31|123.315000||
B|NFLX|20260123|09:46:59|S|3|84.600000||
B|OPEN|20260123|09:46:59|S|500|6.155000||
B|SNDK|20260123|09:46:59|S|7|480.000000||
B|SOXL|20260123|09:46:59|S|98|60.870900||
B|SYM|20260123|09:46:59|S|5|61.640000||
B|TSLA|20260123|09:46:59|S|9|444.640000||
B|XOM|20260123|09:46:59|S|10|135.250000||
B|ASTS|20260123|09:47:00|S|25|114.220000||
B|AUR|20260123|09:47:00|S|40|4.680000||
B|AXP|20260123|09:47:00|S|60|360.810000||
B|ETN|20260123|09:47:00|S|10|334.550000||
B|GOOGL|20260123|09:47:00|S|8|332.650000||
B|IEZ|20260123|09:47:00|S|1000|25.569700||
B|SOXL|20260123|09:47:00|S|3|60.946700||
B|SOXL|20260123|09:47:00|S|11|60.945000||
B|SPY|20260123|09:47:00|S|50|687.792700||
B|SSRM|20260123|09:47:00|S|135|26.479700||
B|TSLA|20260123|09:47:00|S|3|444.640000||
B|TSLA|20260123|09:47:00|S|40|444.630000||
B|TSLA|20260123|09:47:00|S|50|444.590000||
B|TSLA|20260123|09:47:00|S|148|444.580000||
B|TSLQ|20260123|09:47:00|S|3|18.189600||
B|BITF|20260123|09:47:01|S|50|2.610000||
B|CMCSA|20260123|09:47:01|S|411|28.860700||
B|META|20260123|09:47:01|S|15|650.454500||
B|MNDY|20260123|09:47:01|S|28|130.120000||
B|MRNA|20260123|09:47:01|S|20|47.480000||
B|MSTR|20260123|09:47:01|S|120|158.840000||
B|NAMM|20260123|09:47:01|S|1|5.240000||
B|NFLX|20260123|09:47:01|S|3|84.585000||
B|NVDA|20260123|09:47:01|S|500|187.820000||
B|QBTS|20260123|09:47:01|S|5|26.267300||
B|QBTS|20260123|09:47:01|S|50|26.269300||
B|SGOV|20260123|09:47:01|S|200|100.610000||
B|SOXL|20260123|09:47:01|S|100|60.891000||
B|SOXL|20260123|09:47:01|S|100|60.900000||
B|TQQQ|20260123|09:47:01|S|50|53.545000||
B|TSLA|20260123|09:47:01|S|11|444.635300||
B|AGIG|20260123|09:47:02|S|300|3.260000||
B|ASTS|20260123|09:47:02|S|71|114.360000||
B|ASTS|20260123|09:47:02|S|175|114.380000||
B|HAL|20260123|09:47:02|S|1|34.875000||
B|JEPQ|20260123|09:47:02|S|1|58.964500||
B|MSFT|20260123|09:47:02|S|1|454.537400||
B|MSFT|20260123|09:47:02|S|26|454.505000||
B|MUU|20260123|09:47:02|S|10|185.560000||
B|NBIS|20260123|09:47:02|S|5|93.707500||
B|SE|20260123|09:47:02|S|100|125.890000||
B|TSCO|20260123|09:47:02|S|48|54.430000||
B|TSLA|20260123|09:47:02|S|73|444.500000||
B|AAPL|20260123|09:47:03|S|20|245.230000||
B|ALM|20260123|09:47:03|S|100|10.930000||
B|BITO|20260123|09:47:03|S|1|12.289800||
B|DNA|20260123|09:47:03|S|120|10.720000||
B|EFC|20260123|09:47:03|S|10|13.975000||
B|GXPS|20260123|09:47:03|S|200|25.940000||
B|MP|20260123|09:47:03|S|5|67.290000||
B|MSFT|20260123|09:47:03|S|1|454.537400||
B|MSFT|20260123|09:47:03|S|1|454.540000||
B|NAMM|20260123|09:47:03|S|1|5.220000||
B|NFLX|20260123|09:47:03|S|141|84.580000||
B|REVB|20260123|09:47:03|S|563|1.279800||
B|RIVN|20260123|09:47:03|S|360|16.210000||
B|SILC|20260123|09:47:03|S|27|16.990000||
B|SOXL|20260123|09:47:03|S|9|60.890000||
B|SPMB|20260123|09:47:03|S|1|22.486500||
B|SPY|20260123|09:47:03|S|100|687.750900||
B|TSLA|20260123|09:47:03|S|100|444.540000||
B|UDOW|20260123|09:47:03|S|5|61.049000||
B|ZIM|20260123|09:47:03|S|150|22.390000||
B|BEAM|20260123|09:47:04|S|13|34.482800||
B|CDE|20260123|09:47:04|S|100|25.830000||
B|CIFR|20260123|09:47:04|S|100|16.429300||
B|CLOV|20260123|09:47:04|S|50|2.665000||
B|ECC|20260123|09:47:04|S|100|5.695000||
B|IONQ|20260123|09:47:04|S|100|47.800000||
B|IONQ|20260123|09:47:04|S|450|47.780000||
B|IONQ|20260123|09:47:04|S|1900|47.780000||
B|KUST|20260123|09:47:04|S|50|4.056000||
B|LEU|20260123|09:47:04|S|40|292.770000||
B|LEU|20260123|09:47:04|S|100|292.840000||
B|LI|20260123|09:47:04|S|100|16.635000||
B|QQQ|20260123|09:47:04|S|30|619.550900||
B|RDW|20260123|09:47:04|S|200|12.591500||
B|SCHD|20260123|09:47:04|S|5|29.264500||
B|SE|20260123|09:47:04|S|8|125.905400||
B|SNDK|20260123|09:47:04|S|8|479.640000||
B|STNG|20260123|09:47:04|S|50|59.350000||
B|TECL|20260123|09:47:04|S|12|116.260000||
B|TSM|20260123|09:47:04|S|100|333.110000||
B|UDOW|20260123|09:47:04|S|10|61.059000||
B|AAL|20260123|09:47:05|S|112|14.700000||
B|AAPL|20260123|09:47:05|S|30|245.135000||
B|AAPL|20260123|09:47:05|S|200|245.120000||
B|AMD|20260123|09:47:05|S|1|263.937400||
B|AMD|20260123|09:47:05|S|6|263.900000||
B|AMD|20260123|09:47:05|S|100|263.900000||
B|BMO|20260123|09:47:05|S|1|137.360000||
B|CRML|20260123|09:47:05|S|34|17.435300||
B|ENPH|20260123|09:47:05|S|300|41.250000||
B|GLD|20260123|09:47:05|S|200|455.150000||
B|INDA|20260123|09:47:05|S|1|50.967300||
B|IONQ|20260123|09:47:05|S|100|47.800000||
B|KUST|20260123|09:47:05|S|1|4.080000||
B|QBTS|20260123|09:47:05|S|8|26.286000||
B|RDW|20260123|09:47:05|S|100|12.620000||
B|REVB|20260123|09:47:05|S|1977|1.279900||
B|RKLB|20260123|09:47:05|S|100|86.770000||
B|SOXL|20260123|09:47:05|S|16|60.910000||
B|TSLA|20260123|09:47:05|S|13|444.570000||
B|TSLA|20260123|09:47:05|S|32|444.478400||
B|TSLA|20260123|09:47:05|S|100|444.530000||
B|TSLA|20260123|09:47:05|S|400|444.450000||
B|TSLA|20260123|09:47:05|S|1049|444.440000||
B|AMD|20260123|09:47:06|S|13|263.990000||
B|AMD|20260123|09:47:06|S|17|263.979500||
B|AMD|20260123|09:47:06|S|50|263.913000||
B|AMD|20260123|09:47:06|S|55|263.990000||
B|AMD|20260123|09:47:06|S|100|263.880000||
B|AXP|20260123|09:47:06|S|1|360.860000||
B|FTI|20260123|09:47:06|S|39|54.655000||
B|GGB|20260123|09:47:06|S|100|4.275000||
B|GGB|20260123|09:47:06|S|300|4.275000||
B|NTRS|20260123|09:47:06|S|2|151.855000||
B|NVDA|20260123|09:47:06|S|800|187.841400||
B|PLTR|20260123|09:47:06|S|10|167.330000||
B|REVB|20260123|09:47:06|S|1754|1.279700||
B|SEDG|20260123|09:47:06|S|350|34.690000||
B|SEDG|20260123|09:47:06|S|1500|34.690000||
B|SPYG|20260123|09:47:06|S|100|106.500000||
B|TSLA|20260123|09:47:06|S|300|444.478500||
B|WING|20260123|09:47:06|S|8|271.510000||
B|ZETA|20260123|09:47:06|S|20|21.800000||
B|ACN|20260123|09:47:07|S|50|281.941000||
B|ACN|20260123|09:47:07|S|50|281.950000||
B|AMD|20260123|09:47:07|S|21|263.890000||
B|AMD|20260123|09:47:07|S|47|263.850000||
B|ANPA|20260123|09:47:07|E|1|46.100000||
B|BIDU|20260123|09:47:07|S|50|161.580000||
B|BMNU|20260123|09:47:07|S|2|4.669900||
B|CNF|20260123|09:47:07|S|32|5.070000||
B|KGC|20260123|09:47:07|S|100|37.090000||
B|KUST|20260123|09:47:07|S|22|4.067000||
B|PCVX|20260123|09:47:07|S|17|56.050000||
B|QBTS|20260123|09:47:07|S|50|26.301800||
B|REVB|20260123|09:47:07|S|879|1.278400||
B|SBUX|20260123|09:47:07|S|1|96.680000||
B|SNDK|20260123|09:47:07|S|1|479.500000||
B|SQM|20260123|09:47:07|S|4|84.580000||
B|TECL|20260123|09:47:07|S|3|116.330000||
B|TSLA|20260123|09:47:07|S|4|444.530000||
B|TSLA|20260123|09:47:07|S|25|444.500000||
B|TSLA|20260123|09:47:07|S|25|444.502700||
B|CLS|20260123|09:47:08|S|2|281.070000||
B|CRWV|20260123|09:47:08|S|3|88.010000||
B|DNN|20260123|09:47:08|S|3|3.819300||
B|GH|20260123|09:47:08|S|8|115.290000||
B|ONDS|20260123|09:47:08|S|200|12.095000||
B|QQQ|20260123|09:47:08|S|10|619.515000||
B|REVB|20260123|09:47:08|S|13|1.279900||
B|TSLA|20260123|09:47:08|S|1|444.530000||
B|TSLA|20260123|09:47:08|S|25|444.670000||
B|TSLA|20260123|09:47:08|S|100|444.490000||
B|ZIM|20260123|09:47:08|S|100|22.360000||
B|ABT|20260123|09:47:09|S|29|108.650000||
B|ADSK|20260123|09:47:09|S|2|268.295000||
B|AMD|20260123|09:47:09|S|8|263.590000||
B|APLD|20260123|09:47:09|S|5|33.380000||
B|ASTS|20260123|09:47:09|S|1|114.340000||
B|AUR|20260123|09:47:09|S|410|4.675000||
B|BGL|20260123|09:47:09|S|50|4.875000||
B|BMNU|20260123|09:47:09|S|5|4.660000||
B|HL|20260123|09:47:09|S|50|31.505000||
B|HOOD|20260123|09:47:09|S|50|107.740000||
B|IONQ|20260123|09:47:09|S|10|47.800000||
B|LABX|20260123|09:47:09|S|50|14.920000||
B|LAC|20260123|09:47:09|S|250|6.280000||
B|LUNR|20260123|09:47:09|S|200|20.000000||
B|MRVL|20260123|09:47:09|S|100|80.310000||
B|OLLI|20260123|09:47:09|S|6|112.180000||
B|SLE|20260123|09:47:09|S|48|8.370000||
B|USAR|20260123|09:47:09|S|710|22.660000||
B|XLE|20260123|09:47:09|S|100|49.650000||
B|CLS|20260123|09:47:10|S|1|280.810000||
B|CRMD|20260123|09:47:10|S|53|7.510000||
B|EOSE|20260123|09:47:10|S|77|17.830000||
B|EOSE|20260123|09:47:10|S|77|17.830000||
B|GIBO|20260123|09:47:10|S|37|1.890000||
B|GOOGL|20260123|09:47:10|S|2|332.535000||
B|INCY|20260123|09:47:10|S|36|103.360000||
B|KYIV|20260123|09:47:10|S|61|12.850000||
B|MRNA|20260123|09:47:10|S|100|47.540000||
B|MRNA|20260123|09:47:10|S|200|47.560000||
B|NVDA|20260123|09:47:10|S|341|187.670000||
B|OKLO|20260123|09:47:10|S|23|87.210000||
B|SAIA|20260123|09:47:10|S|2|359.440000||
B|SNDK|20260123|09:47:10|S|5|479.771000||
B|SNDK|20260123|09:47:10|S|5|479.780000||
B|SNDK|20260123|09:47:10|S|50|479.740000||
B|YANG|20260123|09:47:10|S|50|23.105000||
B|AMD|20260123|09:47:11|S|14|263.440000||
B|APLD|20260123|09:47:11|S|23|33.341200||
B|AU|20260123|09:47:11|S|40|103.090000||
B|AVGX|20260123|09:47:11|S|10|38.408100||
B|BROS|20260123|09:47:11|S|100|61.010000||
B|CLSK|20260123|09:47:11|S|500|12.529300||
B|HIVE|20260123|09:47:11|S|10|2.965000||
B|HL|20260123|09:47:11|S|4|31.475000||
B|IREN|20260123|09:47:11|S|96|50.480000||
B|NVDA|20260123|09:47:11|S|100|187.650000||
B|OMC|20260123|09:47:11|S|10|80.270000||
B|ONDS|20260123|09:47:11|S|1|12.105000||
B|SBET|20260123|09:47:11|S|100|9.620000||
B|SOXL|20260123|09:47:11|S|9|60.815000||
B|TSLA|20260123|09:47:11|S|8|444.469500||
B|TSLA|20260123|09:47:11|S|100|444.391900||
B|AMD|20260123|09:47:12|S|7|262.793400||
B|CX|20260123|09:47:12|S|200|12.900000||
B|INCY|20260123|09:47:12|S|10|103.385000||
B|INTC|20260123|09:47:12|S|3|46.670000||
B|KC|20260123|09:47:12|S|50|12.359900||
B|KNTK|20260123|09:47:12|S|10|40.646000||
B|KUST|20260123|09:47:12|S|1|4.110000||
B|PODD|20260123|09:47:12|S|7|274.599000||
B|QCRH|20260123|09:47:12|S|2|89.285000||
B|ROIV|20260123|09:47:12|S|21|23.168500||
B|SBET|20260123|09:47:12|S|100|9.620000||
B|SBET|20260123|09:47:12|S|100|9.620000||
B|TSLA|20260123|09:47:12|S|193|444.500000||
B|TSLA|20260123|09:47:12|S|300|444.498000||
B|AMD|20260123|09:47:13|S|200|262.790000||
B|APPF|20260123|09:47:13|S|4|222.320000||
B|BABA|20260123|09:47:13|S|200|172.492000||
B|BABA|20260123|09:47:13|S|287|172.490000||
B|CVLT|20260123|09:47:13|S|3|123.880000||
B|HAL|20260123|09:47:13|S|1|34.865000||
B|KNTK|20260123|09:47:13|S|10|40.646000||
B|LYV|20260123|09:47:13|S|20|139.105000||
B|MRVL|20260123|09:47:13|S|4|80.230000||
B|MSFT|20260123|09:47:13|S|80|454.900000||
B|NVDA|20260123|09:47:13|S|90|187.605500||
B|NVDA|20260123|09:47:13|S|200|187.610700||
B|PCTY|20260123|09:47:13|S|1|147.680000||
B|PLTR|20260123|09:47:13|S|200|167.334000||
B|REVB|20260123|09:47:13|S|70|1.279700||
B|RL|20260123|09:47:13|S|3|364.950000||
B|RZLV|20260123|09:47:13|S|427|3.280000||
B|SILJ|20260123|09:47:13|S|200|38.239000||
B|SOXL|20260123|09:47:13|S|3|60.770000||
B|SOXL|20260123|09:47:13|S|100|60.770000||
B|TQQQ|20260123|09:47:13|S|800|53.505000||
B|TSLA|20260123|09:47:13|S|10|444.530000||
B|V|20260123|09:47:13|S|69|325.450000||
B|VALE|20260123|09:47:13|S|100|15.840000||
B|AAPL|20260123|09:47:14|S|5|244.890000||
B|ALB|20260123|09:47:14|S|50|189.540000||
B|AMD|20260123|09:47:14|S|25|263.050000||
B|AMDL|20260123|09:47:14|S|500|22.935000||
B|AVGO|20260123|09:47:14|S|21|315.910000||
B|GTLB|20260123|09:47:14|S|10|35.780000||
B|KUST|20260123|09:47:14|S|50|4.140000||
B|MP|20260123|09:47:14|S|350|67.360000||
B|MUU|20260123|09:47:14|S|1|185.260000||
B|NVDA|20260123|09:47:14|S|4|187.578800||
B|ONDS|20260123|09:47:14|S|360|12.100000||
B|ORCL|20260123|09:47:14|S|20|173.335000||
B|SIDU|20260123|09:47:14|S|300|4.079100||
B|SNDK|20260123|09:47:14|S|2|480.090000||
B|SOXL|20260123|09:47:14|S|100|60.770000||
B|SPYM|20260123|09:47:14|S|19|80.915000||
B|TSLA|20260123|09:47:14|S|9|444.072700||
B|TSLA|20260123|09:47:14|S|50|444.175000||
B|TSLA|20260123|09:47:14|S|50|444.177400||
B|TSLA|20260123|09:47:14|S|77|444.227000||
B|TSLA|20260123|09:47:14|S|80|444.150000||
B|VEEV|20260123|09:47:14|S|13|225.050000||
B|AAPL|20260123|09:47:15|S|50|244.881200||
B|AMD|20260123|09:47:15|S|50|263.060000||
B|APPF|20260123|09:47:15|S|1|221.280000||
B|BMNU|20260123|09:47:15|S|6342|4.660000||
B|BRC|20260123|09:47:15|S|2|85.190000||
B|CIFR|20260123|09:47:15|S|1|16.424600||
B|CRWV|20260123|09:47:15|S|18|87.920000||
B|GILD|20260123|09:47:15|S|9|134.146300||
B|IBKR|20260123|09:47:15|S|9|77.460000||
B|IYW|20260123|09:47:15|S|65|198.260000||
B|KUST|20260123|09:47:15|S|100|4.120000||
B|MRNA|20260123|09:47:15|S|120|47.458200||
B|NVDA|20260123|09:47:15|S|2|187.580000||
B|NVDA|20260123|09:47:15|S|2|187.595000||
B|ONDL|20260123|09:47:15|S|5|36.820000||
B|PCTY|20260123|09:47:15|S|10|147.680000||
B|QQQ|20260123|09:47:15|S|15|619.338800||
B|TSLA|20260123|09:47:15|S|6|444.149500||
B|TSLA|20260123|09:47:15|S|10|444.188300||
B|ABTC|20260123|09:47:16|S|4|1.535000||
B|ACB|20260123|09:47:16|S|24|4.317000||
B|BMRN|20260123|09:47:16|S|8|56.880000||
B|CPB|20260123|09:47:16|S|10|26.701800||
B|CRM|20260123|09:47:16|S|27|229.213700||
B|IAU|20260123|09:47:16|S|160|93.245000||
B|KUST|20260123|09:47:16|S|10|4.140000||
B|NFLX|20260123|09:47:16|S|100|84.635000||
B|TSLA|20260123|09:47:16|S|6|444.150000||
B|AVGO|20260123|09:47:17|S|2|316.160000||
B|CRML|20260123|09:47:17|S|100|17.448600||
B|EWBC|20260123|09:47:17|S|2|114.810000||
B|FUTU|20260123|09:47:17|S|20|161.310000||
B|GUTS|20260123|09:47:17|S|25|2.050000||
B|LAES|20260123|09:47:17|S|89|5.039800||
B|MA|20260123|09:47:17|S|6|526.420000||
B|MNST|20260123|09:47:17|S|15|81.199000||
B|NAMM|20260123|09:47:17|S|6|5.269100||
B|NOK|20260123|09:47:17|S|10|6.675000||
B|NVAX|20260123|09:47:17|S|120|9.480000||
B|PATH|20260123|09:47:17|S|300|15.260000||
B|REVB|20260123|09:47:17|S|1294|1.279800||
B|RGTI|20260123|09:47:17|S|5|24.499200||
B|SLVR|20260123|09:47:17|S|10|77.190000||
B|SMR|20260123|09:47:17|S|1|19.909700||
B|TSLA|20260123|09:47:17|S|15|444.070000||
B|TSLA|20260123|09:47:17|S|28|444.095000||
B|TSLA|20260123|09:47:17|S|35|444.140000||
B|WBD|20260123|09:47:17|S|100|28.320000||
B|ALAB|20260123|09:47:18|S|90|167.400000||
B|AMD|20260123|09:47:18|S|15|263.090000||
B|AMDG|20260123|09:47:18|S|2|38.950000||
B|BG|20260123|09:47:18|S|8|113.535000||
B|CIFR|20260123|09:47:18|S|20|16.415000||
B|GOOG|20260123|09:47:18|S|5|332.780000||
B|GS|20260123|09:47:18|S|1|927.430000||
B|HOOD|20260123|09:47:18|S|400|107.855000||
B|HUMA|20260123|09:47:18|S|790|1.095000||
B|INTC|20260123|09:47:18|S|42|46.620000||
B|NVDA|20260123|09:47:18|S|30|187.571200||
B|NVDA|20260123|09:47:18|S|300|187.580000||
B|PLTR|20260123|09:47:18|S|220|167.230000||
B|PLTR|20260123|09:47:18|S|300|167.250000||
B|REVB|20260123|09:47:18|S|200|1.279800||
B|RZLV|20260123|09:47:18|S|1|3.285000||
B|SMR|20260123|09:47:18|S|2|19.900000||
B|SOXL|20260123|09:47:18|S|5|60.825200||
B|USAR|20260123|09:47:18|S|62|22.680000||
B|AAPL|20260123|09:47:19|S|1|244.808000||
B|AGIG|20260123|09:47:19|S|100|3.270000||
B|AGIG|20260123|09:47:19|S|200|3.280000||
B|AMD|20260123|09:47:19|S|50|263.025000||
B|BNAI|20260123|09:47:19|S|500|10.780000||
B|CRML|20260123|09:47:19|S|50|17.440000||
B|ENPH|20260123|09:47:19|S|3|41.250000||
B|GLL|20260123|09:47:19|S|5|19.755000||
B|HL|20260123|09:47:19|S|174|31.480000||
B|HL|20260123|09:47:19|S|400|31.478600||
B|INTC|20260123|09:47:19|S|100|46.669000||
B|MSFT|20260123|09:47:19|S|30|454.870000||
B|NVDA|20260123|09:47:19|S|100|187.570000||
B|PFG|20260123|09:47:19|S|4|91.290000||
B|PSLV|20260123|09:47:19|S|80|32.444500||
B|SNDK|20260123|09:47:19|S|11|480.210000||
B|SNDK|20260123|09:47:19|S|49|480.210000||
B|TMC|20260123|09:47:19|S|20|9.035000||
B|TSLA|20260123|09:47:19|S|4|444.150000||
B|TSLA|20260123|09:47:19|S|47|444.170000||
B|W|20260123|09:47:19|S|35|109.550000||
B|ADI|20260123|09:47:20|S|15|307.040000||
B|ASLE|20260123|09:47:20|S|1|7.580000||
B|AUR|20260123|09:47:20|S|3|4.665000||
B|BJ|20260123|09:47:20|S|200|97.290000||
B|BMNU|20260123|09:47:20|S|3|4.650000||
B|EP|20260123|09:47:20|S|100|3.100000||
B|HOOD|20260123|09:47:20|S|5|107.875300||
B|JKS|20260123|09:47:20|S|20|28.300000||
B|NXPI|20260123|09:47:20|S|5|231.730000||
B|QURE|20260123|09:47:20|S|26|24.810000||
B|RDW|20260123|09:47:20|S|100|12.575000||
B|SMR|20260123|09:47:20|S|3|19.870000||
B|SNDK|20260123|09:47:20|S|9|480.190000||
B|TMC|20260123|09:47:20|S|200|9.035000||
B|TSLA|20260123|09:47:20|S|1|444.149800||
B|TSLA|20260123|09:47:20|S|9|444.169500||
B|TSLA|20260123|09:47:20|S|100|444.150000||
B|AMGN|20260123|09:47:21|S|14|346.990000||
B|AMKR|20260123|09:47:21|S|50|50.780000||
B|AVGO|20260123|09:47:21|S|100|316.040000||
B|GOOGL|20260123|09:47:21|S|10|332.440000||
B|IREN|20260123|09:47:21|S|3|50.410000||
B|MARA|20260123|09:47:21|S|100|10.035000||
B|NTAP|20260123|09:47:21|S|5|98.640000||
B|NVDA|20260123|09:47:21|S|34|187.522400||
B|NVDA|20260123|09:47:21|S|60|187.520000||
B|NVDA|20260123|09:47:21|S|70|187.520000||
B|NVDA|20260123|09:47:21|S|100|187.520000||
B|NVDA|20260123|09:47:21|S|200|187.530000||
B|OKLO|20260123|09:47:21|S|3|87.210000||
B|ONDS|20260123|09:47:21|S|1000|12.085000||
B|ORCL|20260123|09:47:21|S|15|173.366900||
B|PFE|20260123|09:47:21|S|1|25.587900||
B|QCOM|20260123|09:47:21|S|10|156.800000||
B|SLV|20260123|09:47:21|S|100|90.360000||
B|TSLA|20260123|09:47:21|S|5|444.160000||
B|TSLA|20260123|09:47:21|S|163|444.230000||
B|ADI|20260123|09:47:22|S|4|306.850000||
B|AMD|20260123|09:47:22|S|104|263.080000||
B|AMD|20260123|09:47:22|S|600|263.100000||
B|CHTR|20260123|09:47:22|S|3|190.592600||
B|CHTR|20260123|09:47:22|S|3|190.600000||
B|ETHA|20260123|09:47:22|S|4|21.869300||
B|MAR|20260123|09:47:22|S|15|319.470000||
B|NTRS|20260123|09:47:22|S|2|152.080000||
B|NVAX|20260123|09:47:22|S|180|9.480000||
B|NVDA|20260123|09:47:22|S|68|187.500000||
B|NVDA|20260123|09:47:22|S|100|187.516500||
B|NVDA|20260123|09:47:22|S|100|187.516500||
B|NVDA|20260123|09:47:22|S|100|187.522900||
B|REVB|20260123|09:47:22|S|135|1.285000||
B|SLV|20260123|09:47:22|S|100|90.360000||
B|SMX|20260123|09:47:22|S|10|19.160000||
B|SPSC|20260123|09:47:22|S|4|92.184800||
B|TNA|20260123|09:47:22|S|10|58.019300||
B|TSLA|20260123|09:47:22|S|50|444.250000||
B|VG|20260123|09:47:22|S|80|9.580000||
B|BAM|20260123|09:47:23|S|10|51.050000||
B|BL|20260123|09:47:23|S|100|53.690000||
B|BL|20260123|09:47:23|S|200|53.720000||
B|EWBC|20260123|09:47:23|S|5|114.810000||
B|GDXJ|20260123|09:47:23|S|10|143.680000||
B|INSP|20260123|09:47:23|S|100|80.050000||
B|NVDA|20260123|09:47:23|S|70|187.440000||
B|NVDA|20260123|09:47:23|S|100|187.452700||
B|NVDA|20260123|09:47:23|S|100|187.501000||
B|RDW|20260123|09:47:23|S|80|12.610000||
B|SMR|20260123|09:47:23|S|1|19.880000||
B|TSLA|20260123|09:47:23|S|100|444.220000||
B|TSLA|20260123|09:47:23|S|200|444.225000||
B|Z|20260123|09:47:23|S|100|68.480000||
B|AMD|20260123|09:47:24|S|13|263.190000||
B|APLD|20260123|09:47:24|S|58|33.250000||
B|BAH|20260123|09:47:24|S|100|102.750000||
B|CRML|20260123|09:47:24|S|50|17.388800||
B|CRWV|20260123|09:47:24|S|15|87.990000||
B|FIG|20260123|09:47:24|S|10|28.198600||
B|INTC|20260123|09:47:24|S|1|46.669000||
B|MSFT|20260123|09:47:24|S|10|454.857400||
B|MSFT|20260123|09:47:24|S|10|454.860000||
B|ONDS|20260123|09:47:24|S|30|12.105000||
B|PFG|20260123|09:47:24|S|27|91.290000||
B|SLV|20260123|09:47:24|S|1|90.320000||
B|SOXS|20260123|09:47:24|S|9900|2.060000||
B|TSLA|20260123|09:47:24|S|100|444.246400||
B|USAR|20260123|09:47:24|S|936|22.690000||
B|VSNT|20260123|09:47:24|S|200|30.975000||
B|WPM|20260123|09:47:24|S|8|145.440000||
B|ABTC|20260123|09:47:25|S|100|1.525000||
B|AMD|20260123|09:47:25|S|89|263.390000||
B|CFG|20260123|09:47:25|S|20|63.685000||
B|EWZ|20260123|09:47:25|S|20|35.922800||
B|GLD|20260123|09:47:25|S|10|455.270000||
B|GLD|20260123|09:47:25|S|100|455.260000||
B|GS|20260123|09:47:25|S|1|926.840000||
B|INTC|20260123|09:47:25|S|50|46.667000||
B|IREN|20260123|09:47:25|S|200|50.376700||
B|LEGN|20260123|09:47:25|S|54|19.330000||
B|MUU|20260123|09:47:25|S|1|185.350000||
B|RKLB|20260123|09:47:25|S|5|86.610000||
B|SMR|20260123|09:47:25|S|30|19.880000||
B|UAMY|20260123|09:47:25|S|300|10.060000||
B|ZETA|20260123|09:47:25|S|100|21.760000||
B|AAPL|20260123|09:47:26|S|2|244.850000||
B|ALGN|20260123|09:47:26|S|20|168.340000||
B|CRDO|20260123|09:47:26|S|2|133.810000||
B|NBIS|20260123|09:47:26|S|100|93.800000||
B|NFLX|20260123|09:47:26|S|90|84.675000||
B|NOW|20260123|09:47:26|S|40|129.700000||
B|NVDA|20260123|09:47:26|S|29|187.414500||
B|NVDA|20260123|09:47:26|S|100|187.431200||
B|OMDA|20260123|09:47:26|S|1000|16.950000||
B|PPC|20260123|09:47:26|S|18|42.360000||
B|RZLV|20260123|09:47:26|S|2000|3.290000||
B|SGOV|20260123|09:47:26|S|60|100.607300||
B|SMCI|20260123|09:47:26|S|240|32.423200||
B|SMR|20260123|09:47:26|S|2|19.860000||
B|SMR|20260123|09:47:26|S|3|19.850000||
B|SMR|20260123|09:47:26|S|5|19.860000||
B|SOXS|20260123|09:47:26|S|249|2.060000||
B|VZLA|20260123|09:47:26|S|268|6.504500||
B|ARM|20260123|09:47:27|S|1|114.750000||
B|ARM|20260123|09:47:27|S|33|114.734200||
B|AVGO|20260123|09:47:27|S|9|315.860000||
B|AVGO|20260123|09:47:27|S|94|315.800000||
B|AVGO|20260123|09:47:27|S|345|315.790000||
B|CRCL|20260123|09:47:27|S|23|69.940000||
B|FTNT|20260123|09:47:27|S|724|83.430000||
B|INTC|20260123|09:47:27|S|300|46.689100||
B|IONQ|20260123|09:47:27|S|55|47.765000||
B|NDAQ|20260123|09:47:27|S|14|98.437800||
B|NTRS|20260123|09:47:27|S|16|152.040000||
B|NVDA|20260123|09:47:27|S|25|187.405000||
B|OKE|20260123|09:47:27|S|3|79.040000||
B|PALL|20260123|09:47:27|S|100|181.050000||
B|PALL|20260123|09:47:27|S|300|181.041000||
B|CTRE|20260123|09:47:28|S|215|36.600000||
B|GGB|20260123|09:47:28|S|100|4.280000||
B|GH|20260123|09:47:28|S|28|115.190000||
B|HASI|20260123|09:47:28|S|100|34.160000||
B|HOOD|20260123|09:47:28|S|5|107.880000||
B|HUT|20260123|09:47:28|S|5|53.330000||
B|INTC|20260123|09:47:28|S|15|46.644300||
B|KGC|20260123|09:47:28|S|10|37.085000||
B|META|20260123|09:47:28|S|3|650.845300||
B|MU|20260123|09:47:28|S|5|394.610000||
B|NBIS|20260123|09:47:28|S|3|93.876300||
B|NVDA|20260123|09:47:28|S|25|187.403800||
B|NVTS|20260123|09:47:28|S|140|10.425000||
B|ONDS|20260123|09:47:28|S|10|12.085000||
B|PCTY|20260123|09:47:28|S|1|147.680000||
B|REVB|20260123|09:47:28|S|53|1.289900||
B|SPYU|20260123|09:47:28|S|200|55.490000||
B|XLB|20260123|09:47:28|S|119|49.555000||
B|AGRO|20260123|09:47:29|S|1|8.948500||
B|ALGN|20260123|09:47:29|S|1|168.351000||
B|AVGO|20260123|09:47:29|S|23|315.890000||
B|BABA|20260123|09:47:29|S|1|172.325000||
B|COPX|20260123|09:47:29|S|15|84.600000||
B|COPX|20260123|09:47:29|S|60|84.600000||
B|INTC|20260123|09:47:29|S|19|46.640000||
B|INTC|20260123|09:47:29|S|50|46.635000||
B|INTC|20260123|09:47:29|E|2375|46.639400||
B|IRE|20260123|09:47:29|S|60|9.760000||
B|NFLX|20260123|09:47:29|S|38|84.710000||
B|NRDY|20260123|09:47:29|S|1200|1.170000||
B|NRDY|20260123|09:47:29|S|4000|1.180000||
B|NVAX|20260123|09:47:29|S|200|9.475000||
B|NVDA|20260123|09:47:29|S|35|187.370000||
B|PAVM|20260123|09:47:29|S|1|10.010000||
B|QS|20260123|09:47:29|S|750|10.710000||
B|SMR|20260123|09:47:29|S|5|19.860000||
B|TER|20260123|09:47:29|S|2|224.870000||
B|TSLA|20260123|09:47:29|S|26|444.446300||
B|UUUU|20260123|09:47:29|S|2500|24.550000||
B|AKAM|20260123|09:47:30|S|9|95.420000||
B|AMD|20260123|09:47:30|S|1|263.030000||
B|CRDO|20260123|09:47:30|S|77|133.515000||
B|GEV|20260123|09:47:30|S|1|654.060000||
B|GRAB|20260123|09:47:30|S|49|4.535000||
B|HOOD|20260123|09:47:30|S|5|107.860000||
B|HUT|20260123|09:47:30|S|10|53.330000||
B|IEMG|20260123|09:47:30|S|15|71.665000||
B|META|20260123|09:47:30|S|3|650.102300||
B|META|20260123|09:47:30|S|3|650.102300||
B|META|20260123|09:47:30|S|5|650.820000||
B|MRNA|20260123|09:47:30|S|50|47.360000||
B|MSFT|20260123|09:47:30|S|2|454.810000||
B|ONDS|20260123|09:47:30|S|100|12.085000||
B|SBET|20260123|09:47:30|S|100|9.620000||
B|SILJ|20260123|09:47:30|S|100|38.235000||
B|SPOT|20260123|09:47:30|S|1|511.760000||
B|TWG|20260123|09:47:30|E|5|4.227600||
B|XLB|20260123|09:47:30|S|1|49.555000||
B|ACHR|20260123|09:47:31|S|100|8.805000||
B|ALB|20260123|09:47:31|S|13|189.540000||
B|AMD|20260123|09:47:31|S|26|262.980000||
B|BMNR|20260123|09:47:31|S|40|27.991600||
B|CFG|20260123|09:47:31|S|4|63.720000||
B|CFG|20260123|09:47:31|S|186|63.710000||
B|CRWV|20260123|09:47:31|S|100|87.966800||
B|CRWV|20260123|09:47:31|S|140|87.966800||
B|CSX|20260123|09:47:31|S|21|37.005000||
B|META|20260123|09:47:31|S|1|650.102300||
B|MMM|20260123|09:47:31|S|1000|162.150000||
B|MRNA|20260123|09:47:31|S|100|47.340000||
B|MU|20260123|09:47:31|S|100|394.680000||
B|ONDS|20260123|09:47:31|S|248|12.085000||
B|SOXL|20260123|09:47:31|S|1|60.729300||
B|TSLA|20260123|09:47:31|S|25|444.380000||
B|TSLA|20260123|09:47:31|S|100|444.320000||
B|ABR|20260123|09:47:32|S|700|7.787300||
B|ACN|20260123|09:47:32|S|5|281.960000||
B|BITF|20260123|09:47:32|S|15|2.605000||
B|BMRN|20260123|09:47:32|S|8|56.910000||
B|CVNA|20260123|09:47:32|S|5|480.680000||
B|MAIA|20260123|09:47:32|S|400|2.360000||
B|ONDS|20260123|09:47:32|S|20|12.085000||
B|ORCL|20260123|09:47:32|S|10|173.338800||
B|ORCL|20260123|09:47:32|S|19|173.325000||
B|ORCL|20260123|09:47:32|S|51|173.325000||
B|SEPN|20260123|09:47:32|S|1200|26.690000||
B|SLM|20260123|09:47:32|S|20|28.205000||
B|SMR|20260123|09:47:32|S|20|19.840000||
B|UGL|20260123|09:47:32|S|20|72.619000||
B|VXUS|20260123|09:47:32|S|1|78.805000||
B|WING|20260123|09:47:32|S|2|271.570000||
B|AMD|20260123|09:47:33|S|22|262.610000||
B|AMD|20260123|09:47:33|S|58|262.720000||
B|AMD|20260123|09:47:33|S|100|262.660000||
B|B|20260123|09:47:33|S|45|50.061300||
B|CHTR|20260123|09:47:33|S|1|190.546600||
B|MOVE|20260123|09:47:33|S|1|22.160000||
B|MOVE|20260123|09:47:33|S|8|21.980000||
B|NTAP|20260123|09:47:33|S|9|98.615000||
B|NVO|20260123|09:47:33|S|78|63.605000||
B|PAAS|20260123|09:47:33|S|100|64.240000||
B|REVB|20260123|09:47:33|S|1488|1.279700||
B|SMR|20260123|09:47:33|S|2|19.830000||
B|SOXL|20260123|09:47:33|S|10|60.709300||
B|VOYG|20260123|09:47:33|S|22|35.290000||
B|WOLF|20260123|09:47:33|S|150|18.850000||
B|AMD|20260123|09:47:34|S|1|263.030000||
B|BYD|20260123|09:47:34|S|800|85.040000||
B|CWH|20260123|09:47:34|S|72|14.830000||
B|EWBC|20260123|09:47:34|S|2|114.820000||
B|GGB|20260123|09:47:34|S|100|4.280700||
B|HYMC|20260123|09:47:34|S|50|48.590000||
B|KGC|20260123|09:47:34|S|100|37.090000||
B|KYIV|20260123|09:47:34|S|30|12.805000||
B|NVDL|20260123|09:47:34|S|200|87.775000||
B|OKLO|20260123|09:47:34|S|500|87.100000||
B|OMDA|20260123|09:47:34|S|100|16.830000||
B|PCTY|20260123|09:47:34|S|10|147.390000||
B|PLTK|20260123|09:47:34|S|5|3.520000||
B|REVB|20260123|09:47:34|S|500|1.279800||
B|RSP|20260123|09:47:34|S|16|199.120000||
B|RSP|20260123|09:47:34|S|100|199.125000||
B|SGOV|20260123|09:47:34|S|110|100.610000||
B|SIDU|20260123|09:47:34|S|1800|4.090000||
B|SMH|20260123|09:47:34|S|1|398.178500||
B|ALGN|20260123|09:47:35|S|9|168.411000||
B|ALLY|20260123|09:47:35|S|7|41.680600||
B|AMD|20260123|09:47:35|S|3|263.030000||
B|AVAV|20260123|09:47:35|S|40|303.790000||
B|AXTI|20260123|09:47:35|S|100|17.990000||
B|BGL|20260123|09:47:35|S|100|4.810000||
B|BIDU|20260123|09:47:35|S|100|161.350000||
B|CRCL|20260123|09:47:35|S|37|69.930000||
B|GH|20260123|09:47:35|S|8|115.180000||
B|GOOGL|20260123|09:47:35|S|607|332.490000||
B|MELI|20260123|09:47:35|S|1|2118.335000||
B|MOVE|20260123|09:47:35|S|22|21.770000||
B|NFLX|20260123|09:47:35|S|200|84.719200||
B|NVDA|20260123|09:47:35|S|100|187.310000||
B|NXTT|20260123|09:47:35|S|200|5.950000||
B|OKLO|20260123|09:47:35|S|28|87.110000||
B|SNDK|20260123|09:47:35|S|90|480.170000||
B|SOXL|20260123|09:47:35|S|200|60.689100||
B|SYM|20260123|09:47:35|S|1|61.630000||
B|TQQQ|20260123|09:47:35|S|1|53.455000||
B|ALAB|20260123|09:47:36|S|5|166.770000||
B|ALM|20260123|09:47:36|S|100|10.950000||
B|AMPX|20260123|09:47:36|S|100|11.545000||
B|BAM|20260123|09:47:36|S|39|51.030000||
B|BMNU|20260123|09:47:36|S|3|4.650000||
B|COMP|20260123|09:47:36|S|1020|13.060000||
B|DRCT|20260123|09:47:36|S|84|4.560000||
B|HAS|20260123|09:47:36|S|22|88.940000||
B|IRE|20260123|09:47:36|S|1|9.720000||
B|LAES|20260123|09:47:36|S|2|5.020000||
B|LAES|20260123|09:47:36|S|5|5.020000||
B|LEGN|20260123|09:47:36|S|36|19.330000||
B|META|20260123|09:47:36|S|1|650.051000||
B|NVDA|20260123|09:47:36|S|58|187.245000||
B|NVDA|20260123|09:47:36|S|85|187.270000||
B|PFE|20260123|09:47:36|S|15|25.597400||
B|PLTR|20260123|09:47:36|S|17|167.100000||
B|REVB|20260123|09:47:36|S|13|1.270000||
B|SAIA|20260123|09:47:36|S|2|359.700000||
B|SLE|20260123|09:47:36|S|50|8.850000||
B|SMR|20260123|09:47:36|S|2|19.820000||
B|SNDK|20260123|09:47:36|S|10|480.170000||
B|SOLT|20260123|09:47:36|S|28|6.266500||
B|WDC|20260123|09:47:36|S|50|233.650000||
B|AKAM|20260123|09:47:37|S|11|95.400000||
B|ALAB|20260123|09:47:37|S|7|166.800000||
B|AMPY|20260123|09:47:37|S|20|4.780000||
B|AMPY|20260123|09:47:37|S|50|4.775000||
B|AXTI|20260123|09:47:37|S|50|18.000000||
B|BGL|20260123|09:47:37|S|100|4.820000||
B|CCEP|20260123|09:47:37|S|5|88.995000||
B|CSX|20260123|09:47:37|S|134|36.890000||
B|EQT|20260123|09:47:37|S|46|56.298800||
B|GEV|20260123|09:47:37|S|40|653.665000||
B|HOOD|20260123|09:47:37|S|1|107.840000||
B|LAES|20260123|09:47:37|S|5|5.010000||
B|LAES|20260123|09:47:37|S|5|5.010000||
B|NFLX|20260123|09:47:37|S|1|84.709300||
B|PFG|20260123|09:47:37|S|4|91.290000||
B|QUBT|20260123|09:47:37|S|1|11.687300||
B|TGT|20260123|09:47:37|S|5|107.345000||
B|TSLA|20260123|09:47:37|S|36|444.380000||
B|USAR|20260123|09:47:37|S|6|22.591200||
B|YINN|20260123|09:47:37|S|300|44.880000||
B|ALAB|20260123|09:47:38|S|38|166.950000||
B|AMD|20260123|09:47:38|S|13|262.875000||
B|AMD|20260123|09:47:38|S|14|262.840000||
B|AMD|20260123|09:47:38|S|50|262.840000||
B|BITO|20260123|09:47:38|S|1|12.289800||
B|CHTR|20260123|09:47:38|S|11|190.582600||
B|CHTR|20260123|09:47:38|S|12|190.590000||
B|DVLT|20260123|09:47:38|S|400|0.866700||
B|HOOD|20260123|09:47:38|S|40|107.848000||
B|HYMC|20260123|09:47:38|S|100|48.490000||
B|INCY|20260123|09:47:38|S|10|103.450000||
B|MSTR|20260123|09:47:38|S|5|158.815000||
B|NOV|20260123|09:47:38|S|10|18.990000||
B|PLTM|20260123|09:47:38|S|7|26.176500||
B|QS|20260123|09:47:38|S|5000|10.678400||
B|SLV|20260123|09:47:38|S|400|90.201700||
B|SLV|20260123|09:47:38|S|500|90.205000||
B|STUB|20260123|09:47:38|S|100|14.650000||
B|SWAG|20260123|09:47:38|S|100|2.130000||
B|USAS|20260123|09:47:38|S|10|8.690000||
B|AMD|20260123|09:47:39|S|15|262.840000||
B|AMGN|20260123|09:47:39|S|14|346.970000||
B|BRK/B|20260123|09:47:39|S|28|481.620000||
B|CLPT|20260123|09:47:39|S|15|16.150000||
B|CVLT|20260123|09:47:39|S|3|123.890000||
B|GRAL|20260123|09:47:39|S|44|108.990000||
B|IAU|20260123|09:47:39|S|20|93.210000||
B|MRNA|20260123|09:47:39|S|50|47.310000||
B|ORCL|20260123|09:47:39|S|1|173.228800||
B|PAAS|20260123|09:47:39|S|147|64.180000||
B|QQQ|20260123|09:47:39|S|100|619.135200||
B|RKLB|20260123|09:47:39|S|20|86.390000||
B|SLV|20260123|09:47:39|S|100|90.201200||
B|SLV|20260123|09:47:39|S|400|90.201700||
B|SMR|20260123|09:47:39|S|320|19.810000||
B|SWAG|20260123|09:47:39|S|200|2.130000||
B|AAPL|20260123|09:47:40|S|30|244.790000||
B|AMD|20260123|09:47:40|S|50|262.820000||
B|ASLE|20260123|09:47:40|S|1|7.580000||
B|CF|20260123|09:47:40|S|4|92.421000||
B|CSIQ|20260123|09:47:40|S|1400|22.635000||
B|CVNA|20260123|09:47:40|S|8|480.600000||
B|IONQ|20260123|09:47:40|S|8|47.720000||
B|JEPQ|20260123|09:47:40|S|100|58.935000||
B|MAR|20260123|09:47:40|S|14|319.590000||
B|MSFT|20260123|09:47:40|S|1|454.675000||
B|NVTS|20260123|09:47:40|S|14|10.415000||
B|VRTX|20260123|09:47:40|S|2|467.320000||
B|ALAB|20260123|09:47:41|S|100|166.700000||
B|AMD|20260123|09:47:41|S|50|262.910000||
B|AMD|20260123|09:47:41|S|81|262.950000||
B|APLD|20260123|09:47:41|S|7|33.250000||
B|ASTS|20260123|09:47:41|S|25|113.740000||
B|COF|20260123|09:47:41|S|100|224.430000||
B|CRWV|20260123|09:47:41|S|15|87.837400||
B|KUST|20260123|09:47:41|S|1|4.170000||
B|KUST|20260123|09:47:41|S|10|4.170000||
B|MOVE|20260123|09:47:41|S|100|21.970000||
B|MSFT|20260123|09:47:41|S|1|454.700000||
B|RBLX|20260123|09:47:41|S|250|74.410000||
B|RSP|20260123|09:47:41|S|100|199.110700||
B|SBAC|20260123|09:47:41|S|15|185.330000||
B|SOXL|20260123|09:47:41|S|7|60.699300||
B|STNE|20260123|09:47:41|S|1|15.910000||
B|SWAG|20260123|09:47:41|S|100|2.140000||
B|TBIL|20260123|09:47:41|S|45|49.990000||
B|AAPL|20260123|09:47:42|S|35|244.847900||
B|BTU|20260123|09:47:42|S|5|38.320000||
B|CIB|20260123|09:47:42|S|20|79.670000||
B|CIFR|20260123|09:47:42|S|50|16.390000||
B|HIMS|20260123|09:47:42|S|400|30.030000||
B|INTC|20260123|09:47:42|E|1|46.605800||
B|INTC|20260123|09:47:42|S|100|46.599000||
B|KUST|20260123|09:47:42|S|70|4.170000||
B|KUST|20260123|09:47:42|S|165|4.169400||
B|MPC|20260123|09:47:42|S|1|179.820000||
B|MSFT|20260123|09:47:42|S|141|454.740000||
B|ONDU|20260123|09:47:42|S|30|20.250000||
B|PFG|20260123|09:47:42|S|27|91.290000||
B|QQQ|20260123|09:47:42|S|20|619.140000||
B|SWAG|20260123|09:47:42|S|500|2.150000||
B|TSLA|20260123|09:47:42|S|10|444.680000||
B|TSLA|20260123|09:47:42|S|15|444.760000||
B|TSLA|20260123|09:47:42|S|50|444.780000||
B|TSLA|20260123|09:47:42|S|100|444.790000||
B|TSM|20260123|09:47:42|S|5|332.950000||
B|TVTX|20260123|09:47:42|S|135|29.991000||
B|Z|20260123|09:47:42|S|11|68.311600||
B|AVAV|20260123|09:47:43|S|80|303.830000||
B|BABA|20260123|09:47:43|S|5|172.260000||
B|CRWD|20260123|09:47:43|S|1|450.220000||
B|CVX|20260123|09:47:43|S|100|167.430000||
B|GOOGL|20260123|09:47:43|S|7|332.260000||
B|GOOGL|20260123|09:47:43|S|129|332.280000||
B|HLT|20260123|09:47:43|S|2|296.910000||
B|INDA|20260123|09:47:43|S|239|50.950000||
B|IONQ|20260123|09:47:43|S|2|47.770000||
B|MSTR|20260123|09:47:43|S|7|158.880000||
B|NAMM|20260123|09:47:43|S|40|5.283000||
B|NFLX|20260123|09:47:43|S|20|84.735000||
B|RDW|20260123|09:47:43|S|103|12.599100||
B|REVB|20260123|09:47:43|S|12|1.279700||
B|SSB|20260123|09:47:43|S|2|103.750000||
B|SYM|20260123|09:47:43|S|18|61.635000||
B|UMBF|20260123|09:47:43|S|2|124.420000||
B|AG|20260123|09:47:44|S|5|24.745000||
B|CCL|20260123|09:47:44|S|3|28.240000||
B|INDA|20260123|09:47:44|S|217|50.950000||
B|ONDS|20260123|09:47:44|S|153|12.070000||
B|PBR/A|20260123|09:47:44|S|20|12.995000||
B|QQQ|20260123|09:47:44|S|937|619.197300||
B|RKLB|20260123|09:47:44|S|30|86.370000||
B|SGMT|20260123|09:47:44|S|150|6.430000||
B|SOXL|20260123|09:47:44|S|1|60.667200||
B|SOXL|20260123|09:47:44|S|1|60.699300||
B|VIST|20260123|09:47:44|S|25|52.690000||
B|AAPL|20260123|09:47:45|S|25|244.820000||
B|AVGO|20260123|09:47:45|S|1|315.750000||
B|AVGO|20260123|09:47:45|S|32|315.795000||
B|CLSK|20260123|09:47:45|S|10|12.515000||
B|COPX|20260123|09:47:45|S|200|84.587700||
B|INTC|20260123|09:47:45|S|1|46.578500||
B|INTC|20260123|09:47:45|S|11|46.580000||
B|MSFU|20260123|09:47:45|S|200|36.370000||
B|MSFU|20260123|09:47:45|S|900|36.370000||
B|MSTR|20260123|09:47:45|S|8|158.890000||
B|MSTR|20260123|09:47:45|S|15|158.890000||
B|NVDA|20260123|09:47:45|S|100|187.290000||
B|REVB|20260123|09:47:45|S|3|1.279900||
B|SNDK|20260123|09:47:45|S|1|479.460000||
B|SOC|20260123|09:47:45|S|83|13.110000||
B|SOXL|20260123|09:47:45|S|12|60.667200||
B|TMC|20260123|09:47:45|S|5|9.025000||
B|URTY|20260123|09:47:45|S|100|67.800000||
B|VUG|20260123|09:47:45|S|26|480.670000||
B|AJG|20260123|09:47:46|S|3|252.570000||
B|BITF|20260123|09:47:46|S|100|2.610000||
B|CHTR|20260123|09:47:46|S|6|190.602500||
B|HL|20260123|09:47:46|S|20|31.460000||
B|HOOD|20260123|09:47:46|S|100|108.010000||
B|MOVE|20260123|09:47:46|S|100|21.820000||
B|MPC|20260123|09:47:46|S|6|179.870000||
B|MSFU|20260123|09:47:46|S|100|36.360000||
B|MSFU|20260123|09:47:46|S|300|36.370000||
B|MSFU|20260123|09:47:46|S|700|36.370000||
B|OKE|20260123|09:47:46|S|9|79.090000||
B|ONDS|20260123|09:47:46|S|250|12.065000||
B|PLTM|20260123|09:47:46|S|400|26.185800||
B|SBET|20260123|09:47:46|S|100|9.620000||
B|SNDK|20260123|09:47:46|S|15|479.460000||
B|SNDK|20260123|09:47:46|S|100|479.350000||
B|SOUN|20260123|09:47:46|S|400|10.540000||
B|ABVX|20260123|09:47:47|S|17|123.987000||
B|AGRO|20260123|09:47:47|S|71|8.948500||
B|APP|20260123|09:47:47|S|40|510.310000||
B|BABA|20260123|09:47:47|S|2|172.000000||
B|CRWG|20260123|09:47:47|S|410|3.899100||
B|GLD|20260123|09:47:47|S|80|455.250000||
B|MGNI|20260123|09:47:47|S|10|15.360000||
B|NVDA|20260123|09:47:47|S|41|187.305000||
B|NVDA|20260123|09:47:47|S|59|187.310000||
B|OXY|20260123|09:47:47|S|100|44.230000||
B|PYPL|20260123|09:47:47|S|17|56.790000||
B|AMD|20260123|09:47:48|S|106|262.770000||
B|ASTS|20260123|09:47:48|S|25|113.745000||
B|BITF|20260123|09:47:48|S|15|2.605000||
B|COF|20260123|09:47:48|S|100|224.760000||
B|COF|20260123|09:47:48|S|100|224.830000||
B|COF|20260123|09:47:48|S|185|224.880000||
B|CRH|20260123|09:47:48|S|6|123.460000||
B|INTW|20260123|09:47:48|S|200|64.070000||
B|INTW|20260123|09:47:48|S|200|64.070000||
B|MAR|20260123|09:47:48|S|4|319.530000||
B|NAMM|20260123|09:47:48|S|51|5.290000||
B|OXY|20260123|09:47:48|S|71|44.230000||
B|PALL|20260123|09:47:48|S|20|181.010000||
B|PALL|20260123|09:47:48|S|100|181.001000||
B|SBUX|20260123|09:47:48|S|100|96.810000||
B|SNDK|20260123|09:47:48|S|2|479.460000||
B|AIPI|20260123|09:47:49|S|10|39.680000||
B|AMD|20260123|09:47:49|S|58|262.770000||
B|BTQ|20260123|09:47:49|S|25|4.640000||
B|CDE|20260123|09:47:49|S|100|25.760000||
B|FCX|20260123|09:47:49|S|20|59.430000||
B|FTI|20260123|09:47:49|S|3|54.650000||
B|HOOD|20260123|09:47:49|S|45|108.060000||
B|HOOD|20260123|09:47:49|S|75|108.040000||
B|IBRX|20260123|09:47:49|S|60|7.125000||
B|INTC|20260123|09:47:49|S|60|46.590000||
B|LI|20260123|09:47:49|S|100|16.645000||
B|MRNA|20260123|09:47:49|S|40|47.580000||
B|MRNA|20260123|09:47:49|S|70|47.560000||
B|MRVL|20260123|09:47:49|S|81|80.055800||
B|NFLX|20260123|09:47:49|S|6|84.770000||
B|PSEC|20260123|09:47:49|S|1|2.920000||
B|RDW|20260123|09:47:49|S|100|12.607800||
B|SBAC|20260123|09:47:49|S|4|185.360000||
B|SMR|20260123|09:47:49|S|1|19.820000||
B|SMR|20260123|09:47:49|S|5|19.820000||
B|SMR|20260123|09:47:49|S|5|19.830000||
B|SNDK|20260123|09:47:49|S|15|479.460000||
B|TEM|20260123|09:47:49|S|100|67.150000||
B|TXRH|20260123|09:47:49|S|2|192.580000||
B|AMD|20260123|09:47:50|S|100|262.720000||
B|BITO|20260123|09:47:50|S|30|12.289900||
B|IBIT|20260123|09:47:50|S|50|50.239300||
B|META|20260123|09:47:50|S|5|649.170000||
B|MSFT|20260123|09:47:50|S|6|454.930000||
B|NBIS|20260123|09:47:50|S|50|93.740000||
B|QBTS|20260123|09:47:50|S|20|26.215000||
B|SLE|20260123|09:47:50|S|83|8.890000||
B|SNDK|20260123|09:47:50|S|1|479.109000||
B|SOXL|20260123|09:47:50|S|100|60.707200||
B|TSLA|20260123|09:47:50|S|4|445.000000||
B|TSM|20260123|09:47:50|S|15|332.940000||
B|TYGO|20260123|09:47:50|S|1100|3.560000||
B|AAPL|20260123|09:47:51|S|3|244.820000||
B|ABVX|20260123|09:47:51|S|17|124.232300||
B|BGL|20260123|09:47:51|S|200|4.810000||
B|EL|20260123|09:47:51|S|6|118.400000||
B|FNGU|20260123|09:47:51|S|16|22.235000||
B|KUST|20260123|09:47:51|S|200|4.250000||
B|ONDS|20260123|09:47:51|S|250|12.060000||
B|QUBT|20260123|09:47:51|S|40|11.695000||
B|RACE|20260123|09:47:51|S|4|334.354300||
B|SMR|20260123|09:47:51|S|10|19.810000||
B|SMR|20260123|09:47:51|S|40|19.810000||
B|STUB|20260123|09:47:51|S|100|14.660000||
B|TSLA|20260123|09:47:51|S|80|444.950000||
B|UTF|20260123|09:47:51|S|100|25.150000||
B|ALAB|20260123|09:47:52|S|2|166.660000||
B|FLY|20260123|09:47:52|S|50|29.940000||
B|FLY|20260123|09:47:52|S|50|29.990000||
B|FLY|20260123|09:47:52|S|200|29.950000||
B|HOPE|20260123|09:47:52|S|20|12.055000||
B|KUST|20260123|09:47:52|S|2|4.240000||
B|LIF|20260123|09:47:52|S|130|67.470000||
B|NAMM|20260123|09:47:52|S|19|5.288000||
B|ORCL|20260123|09:47:52|S|1|173.477300||
B|PFG|20260123|09:47:52|S|7|91.290000||
B|RKLB|20260123|09:47:52|S|5|86.385000||
B|SGI|20260123|09:47:52|S|22|94.640000||
B|SNDK|20260123|09:47:52|S|9|479.240000||
B|TWM|20260123|09:47:52|S|100|27.055800||
B|AEVA|20260123|09:47:53|S|962|16.960000||
B|AJG|20260123|09:47:53|S|19|252.640000||
B|ANF|20260123|09:47:53|S|25|96.760000||
B|EXPD|20260123|09:47:53|S|3|160.270000||
B|FAS|20260123|09:47:53|S|12|153.655200||
B|FAS|20260123|09:47:53|S|13|153.660000||
B|MINT|20260123|09:47:53|S|199|100.660000||
B|NVDA|20260123|09:47:53|S|10|187.288200||
B|PWR|20260123|09:47:53|S|11|465.930000||
B|QBTS|20260123|09:47:53|S|2|26.170000||
B|RBRK|20260123|09:47:53|S|100|65.385000||
B|SBET|20260123|09:47:53|S|20|9.619300||
B|SBET|20260123|09:47:53|S|300|9.625000||
B|SNDK|20260123|09:47:53|S|95|479.270000||
B|TSLA|20260123|09:47:53|S|17|444.870000||
B|ATAI|20260123|09:47:54|S|200|3.907300||
B|IXC|20260123|09:47:54|S|1|45.708300||
B|MBLY|20260123|09:47:54|S|820|10.070000||
B|MSFT|20260123|09:47:54|S|3|454.747400||
B|MSFT|20260123|09:47:54|S|3|454.750000||
B|OKE|20260123|09:47:54|S|56|79.100000||
B|PSKY|20260123|09:47:54|S|50|11.737200||
B|QBTS|20260123|09:47:54|S|100|26.170000||
B|SNDK|20260123|09:47:54|S|2|479.670000||
B|SOXL|20260123|09:47:54|S|7|60.690000||
B|SOXL|20260123|09:47:54|S|8|60.690000||
B|SOXL|20260123|09:47:54|S|10|60.676800||
B|TQQQ|20260123|09:47:54|S|1|53.465000||
B|XLE|20260123|09:47:54|S|200|49.660000||
B|AEM|20260123|09:47:55|S|1|213.558400||
B|CDE|20260123|09:47:55|S|1|25.790000||
B|EQR|20260123|09:47:55|S|220|61.430000||
B|GOOGL|20260123|09:47:55|S|600|332.155000||
B|IEMG|20260123|09:47:55|S|11|71.640000||
B|LAES|20260123|09:47:55|S|6|5.019700||
B|LLY|20260123|09:47:55|S|4|1078.285000||
B|NBIS|20260123|09:47:55|S|10|93.720000||
B|ORLA|20260123|09:47:55|S|90|18.220000||
B|PATH|20260123|09:47:55|S|100|15.215000||
B|RRX|20260123|09:47:55|S|2|158.200000||
B|SGVT|20260123|09:47:55|S|20|100.700000||
B|SOXX|20260123|09:47:55|S|7|343.170000||
B|TSLA|20260123|09:47:55|S|20|444.865000||
B|WLK|20260123|09:47:55|S|5|86.800000||
B|XNCR|20260123|09:47:55|S|100|13.100000||
B|ARM|20260123|09:47:56|S|33|114.930000||
B|AWK|20260123|09:47:56|S|4|131.420000||
B|CCJ|20260123|09:47:56|S|5|120.960000||
B|CRWV|20260123|09:47:56|S|30|87.815700||
B|ENPH|20260123|09:47:56|S|583|41.150000||
B|EQT|20260123|09:47:56|S|20|56.308800||
B|FSM|20260123|09:47:56|S|48|11.609300||
B|GOLD|20260123|09:47:56|S|50|43.570000||
B|INTC|20260123|09:47:56|S|7|46.580000||
B|KRMN|20260123|09:47:56|S|20|110.000000||
B|MU|20260123|09:47:56|S|3|395.420000||
B|NVDA|20260123|09:47:56|S|200|187.290000||
B|ONDS|20260123|09:47:56|S|90|12.070000||
B|OSS|20260123|09:47:56|S|33|10.630000||
B|PPG|20260123|09:47:56|S|5|112.990000||
B|QBTS|20260123|09:47:56|S|5|26.167300||
B|RKLB|20260123|09:47:56|S|1|86.410000||
B|RUN|20260123|09:47:56|S|100|19.340000||
B|SLV|20260123|09:47:56|S|40|90.255000||
B|TSLQ|20260123|09:47:56|S|8|18.155000||
B|XYZ|20260123|09:47:56|S|1|65.971700||
B|AIG|20260123|09:47:57|S|100|72.330000||
B|ARM|20260123|09:47:57|S|50|114.870000||
B|ARM|20260123|09:47:57|S|50|114.873500||
B|BB|20260123|09:47:57|S|1|3.815000||
B|BBAI|20260123|09:47:57|S|100|5.790000||
B|BMNU|20260123|09:47:57|S|3|4.669900||
B|HAL|20260123|09:47:57|S|3|34.885000||
B|IEMG|20260123|09:47:57|S|10|71.645000||
B|ITW|20260123|09:47:57|S|19|259.080000||
B|LMND|20260123|09:47:57|S|356|94.800000||
B|MTZ|20260123|09:47:57|S|3|242.070000||
B|NAMM|20260123|09:47:57|S|100|5.279100||
B|NBIS|20260123|09:47:57|S|12|93.740000||
B|RKLB|20260123|09:47:57|S|9|86.410000||
B|SERV|20260123|09:47:57|S|10|12.780000||
B|TQQQ|20260123|09:47:57|S|1|53.465000||
B|TSLA|20260123|09:47:57|S|3|445.105000||
B|VALE|20260123|09:47:57|S|65|15.843500||
B|WKHS|20260123|09:47:57|S|150|4.950000||
B|ZTS|20260123|09:47:57|S|24|124.180000||
B|APP|20260123|09:47:58|S|20|510.280000||
B|BBVA|20260123|09:47:58|S|100|24.715000||
B|ELF|20260123|09:47:58|S|1|96.430000||
B|ELF|20260123|09:47:58|S|19|96.441000||
B|HOOY|20260123|09:47:58|S|1|44.000000||
B|IONQ|20260123|09:47:58|S|100|47.660000||
B|IONQ|20260123|09:47:58|S|100|47.680000||
B|IONQ|20260123|09:47:58|S|300|47.670000||
B|LI|20260123|09:47:58|S|100|16.635000||
B|OKE|20260123|09:47:58|S|50|79.110000||
B|RDW|20260123|09:47:58|S|783|12.590000||
B|SMCI|20260123|09:47:58|S|1|32.438800||
B|SNDK|20260123|09:47:58|S|2|479.772000||
B|AG|20260123|09:47:59|S|26|24.740000||
B|BABA|20260123|09:47:59|S|42|172.090000||
B|CFG|20260123|09:47:59|S|3|63.730000||
B|CFG|20260123|09:47:59|S|187|63.720000||
B|FLUT|20260123|09:47:59|S|10|180.290000||
B|HOOD|20260123|09:47:59|S|1|107.965000||
B|HUBS|20260123|09:47:59|S|1|326.410000||
B|INVH|20260123|09:47:59|S|275|27.155400||
B|IREN|20260123|09:47:59|S|63|50.390000||
B|MU|20260123|09:47:59|S|46|395.180000||
B|MU|20260123|09:47:59|S|50|395.170000||
B|RIOT|20260123|09:47:59|S|100|16.624600||
B|SBET|20260123|09:47:59|S|302|9.625000||
B|SNDK|20260123|09:47:59|S|5|479.772000||
B|VXUS|20260123|09:47:59|S|2|78.796500||
B|BABA|20260123|09:48:00|S|80|172.070000||
B|CF|20260123|09:48:00|S|4|92.505000||
B|DFEN|20260123|09:48:00|S|10|82.850000||
B|HL|20260123|09:48:00|S|50|31.405000||
B|MRNA|20260123|09:48:00|S|100|47.419800||
B|MU|20260123|09:48:00|S|100|394.980500||
B|ONDS|20260123|09:48:00|S|97|12.067300||
B|ORCL|20260123|09:48:00|S|1|173.477800||
B|PYPL|20260123|09:48:00|S|20|56.765000||
B|RZLV|20260123|09:48:00|S|350|3.285000||
B|SCHW|20260123|09:48:00|S|7|103.400000||
B|SNDK|20260123|09:48:00|S|2|479.782800||
B|STX|20260123|09:48:00|S|50|336.230000||
B|SWAG|20260123|09:48:00|S|100|2.170000||
B|TQQQ|20260123|09:48:00|S|1|53.465000||
B|ADBE|20260123|09:48:01|S|1|302.775000||
B|ARM|20260123|09:48:01|S|100|114.930000||
B|EGO|20260123|09:48:01|S|5|45.730000||
B|GE|20260123|09:48:01|S|80|295.830000||
B|GLD|20260123|09:48:01|S|160|455.290000||
B|GOOGL|20260123|09:48:01|S|312|332.260000||
B|KUST|20260123|09:48:01|S|900|4.260000||
B|NEM|20260123|09:48:01|S|3|123.406200||
B|NEM|20260123|09:48:01|S|3|123.410000||
B|NFLX|20260123|09:48:01|S|1|84.829300||
B|ONDS|20260123|09:48:01|S|100|12.067300||
B|PAAS|20260123|09:48:01|S|40|64.200000||
B|PSKY|20260123|09:48:01|S|50|11.737200||
B|TQQQ|20260123|09:48:01|S|100|53.505000||
B|TQQQ|20260123|09:48:01|S|1000|53.512700||
B|TS|20260123|09:48:01|S|150|45.020000||
B|TSLA|20260123|09:48:01|S|108|445.480000||
B|ALAB|20260123|09:48:02|S|4|166.460000||
B|ASTS|20260123|09:48:02|S|200|113.510000||
B|AVAV|20260123|09:48:02|S|9|303.170000||
B|AVAV|20260123|09:48:02|S|40|303.169000||
B|AVB|20260123|09:48:02|S|18|176.610000||
B|CIFR|20260123|09:48:02|S|100|16.389300||
B|CVNA|20260123|09:48:02|S|40|480.790000||
B|DIS|20260123|09:48:02|S|10|111.685000||
B|HOOD|20260123|09:48:02|S|100|107.940800||
B|IGV|20260123|09:48:02|S|400|96.811600||
B|NVO|20260123|09:48:02|S|50|63.580000||
B|POET|20260123|09:48:02|S|200|6.880000||
B|SHOP|20260123|09:48:02|S|130|134.790000||
B|SOXL|20260123|09:48:02|S|25|60.697200||
B|TPR|20260123|09:48:02|S|5|129.030000||
B|TSLA|20260123|09:48:02|S|100|445.498000||
B|BABA|20260123|09:48:03|S|100|172.070000||
B|CRML|20260123|09:48:03|S|2|17.330000||
B|EXPD|20260123|09:48:03|S|21|160.135000||
B|FTI|20260123|09:48:03|S|13|54.610000||
B|HL|20260123|09:48:03|S|90|31.400000||
B|HLT|20260123|09:48:03|S|2|296.750000||
B|IONQ|20260123|09:48:03|S|41|47.660000||
B|J|20260123|09:48:03|S|14|139.400000||
B|MELI|20260123|09:48:03|S|1|2109.100000||
B|MSTY|20260123|09:48:03|S|80|29.131000||
B|NABL|20260123|09:48:03|S|100|6.540000||
B|NABL|20260123|09:48:03|S|2300|6.550000||
B|REVB|20260123|09:48:03|S|7|1.270000||
B|VG|20260123|09:48:03|S|10|9.595000||
B|WFRD|20260123|09:48:03|S|60|91.035000||
B|AAPL|20260123|09:48:04|S|3|244.890000||
B|ALAB|20260123|09:48:04|S|100|166.314600||
B|ET|20260123|09:48:04|S|3000|18.225800||
B|NFLX|20260123|09:48:04|S|100|84.800000||
B|NVO|20260123|09:48:04|S|100|63.535000||
B|ONDS|20260123|09:48:04|S|20|12.069300||
B|POWL|20260123|09:48:04|S|5|417.710000||
B|SIDU|20260123|09:48:04|S|100|4.090700||
B|SILJ|20260123|09:48:04|S|400|38.200000||
B|SILJ|20260123|09:48:04|S|1600|38.200000||
B|SMR|20260123|09:48:04|S|2|19.850000||
B|SNDK|20260123|09:48:04|S|9|479.180000||
B|SSB|20260123|09:48:04|S|2|103.220000||
B|TMC|20260123|09:48:04|S|100|9.065000||
B|TSLA|20260123|09:48:04|S|11|445.440000||
B|TSLA|20260123|09:48:04|S|189|445.430000||
B|WORX|20260123|09:48:04|S|9500|0.224900||
B|ZSL|20260123|09:48:04|S|600|2.400000||
B|AAPL|20260123|09:48:05|S|45|244.890000||
B|AMPX|20260123|09:48:05|S|50|11.557500||
B|BMNR|20260123|09:48:05|S|82|27.990000||
B|COHR|20260123|09:48:05|S|10|193.050000||
B|CRML|20260123|09:48:05|S|70|17.321200||
B|GPC|20260123|09:48:05|S|2|137.630000||
B|GPC|20260123|09:48:05|S|4|137.580000||
B|ITA|20260123|09:48:05|S|20|235.360000||
B|MBLY|20260123|09:48:05|S|5|10.020000||
B|MSFT|20260123|09:48:05|S|1000|454.970000||
B|NKTR|20260123|09:48:05|S|39|39.141000||
B|NKTR|20260123|09:48:05|S|41|39.150000||
B|NVTS|20260123|09:48:05|S|100|10.389900||
B|SGI|20260123|09:48:05|S|6|94.620000||
B|SIVR|20260123|09:48:05|S|31|94.749900||
B|SLE|20260123|09:48:05|S|100|8.880000||
B|VBK|20260123|09:48:05|S|40|324.590000||
B|AJG|20260123|09:48:06|S|5|252.520000||
B|ALAB|20260123|09:48:06|S|100|166.470000||
B|AUR|20260123|09:48:06|S|10|4.665000||
B|CAT|20260123|09:48:06|S|2|635.175000||
B|CIB|20260123|09:48:06|S|20|79.720000||
B|KUST|20260123|09:48:06|S|300|4.240000||
B|NVDA|20260123|09:48:06|S|5|187.480000||
B|PANW|20260123|09:48:06|S|5|182.235000||
B|PPG|20260123|09:48:06|S|31|112.900000||
B|RGTI|20260123|09:48:06|S|3|24.385000||
B|RVYL|20260123|09:48:06|S|30|7.990000||
B|RXRX|20260123|09:48:06|S|176|4.818500||
B|SMR|20260123|09:48:06|S|1|19.830000||
B|TSLA|20260123|09:48:06|S|10|445.213500||
B|TSLA|20260123|09:48:06|S|11|445.170000||
B|TSLA|20260123|09:48:06|S|17|445.172900||
B|TSLA|20260123|09:48:06|S|32|445.240000||
B|VIST|20260123|09:48:06|S|2|52.650000||
B|XOM|20260123|09:48:06|S|20|135.295000||
B|AGQ|20260123|09:48:07|S|6|301.980000||
B|AWK|20260123|09:48:07|S|28|131.305000||
B|CRH|20260123|09:48:07|S|6|123.460000||
B|DXC|20260123|09:48:07|S|20|15.235000||
B|IRM|20260123|09:48:07|S|8|93.380000||
B|LEU|20260123|09:48:07|S|2|291.360000||
B|MS|20260123|09:48:07|S|100|180.305000||
B|NAMM|20260123|09:48:07|S|1|5.200000||
B|NAMM|20260123|09:48:07|S|1|5.200000||
B|NAMM|20260123|09:48:07|S|1|5.200000||
B|NAMM|20260123|09:48:07|S|1|5.210000||
B|NAMM|20260123|09:48:07|S|1|5.210000||
B|NAMM|20260123|09:48:07|S|2|5.200000||
B|NAMM|20260123|09:48:07|S|2|5.210000||
B|NAMM|20260123|09:48:07|S|100|5.211600||
B|NAMM|20260123|09:48:07|S|143|5.200000||
B|OKE|20260123|09:48:07|S|15|79.050000||
B|QQQ|20260123|09:48:07|S|9|619.369100||
B|RIO|20260123|09:48:07|S|30|88.865000||
B|TSLA|20260123|09:48:07|S|1|445.320000||
B|TSLA|20260123|09:48:07|S|18|445.243000||
B|AAPL|20260123|09:48:08|S|50|244.960000||
B|AFG|20260123|09:48:08|S|1|128.275000||
B|APLD|20260123|09:48:08|S|100|33.260000||
B|AVAL|20260123|09:48:08|S|100|4.670000||
B|AVDV|20260123|09:48:08|S|23|101.080000||
B|BABA|20260123|09:48:08|S|100|172.010000||
B|CRWV|20260123|09:48:08|S|50|87.767400||
B|GLD|20260123|09:48:08|S|40|455.280000||
B|IBIT|20260123|09:48:08|S|1|50.250000||
B|LAC|20260123|09:48:08|S|162|6.200000||
B|MRNA|20260123|09:48:08|S|100|47.400000||
B|NAMM|20260123|09:48:08|S|1|5.190000||
B|NAMM|20260123|09:48:08|S|30|5.190000||
B|NAMM|20260123|09:48:08|S|40|5.200000||
B|NAMM|20260123|09:48:08|S|47|5.110000||
B|NVDA|20260123|09:48:08|S|100|187.481000||
B|OXY|20260123|09:48:08|S|30|44.190000||
B|PLTR|20260123|09:48:08|S|100|167.290000||
B|PRIM|20260123|09:48:08|S|8|147.519000||
B|QUBT|20260123|09:48:08|S|100|11.665000||
B|SA|20260123|09:48:08|S|5|37.400000||
B|SOXL|20260123|09:48:08|S|200|60.809000||
B|TSLA|20260123|09:48:08|S|89|445.370000||
B|WSO|20260123|09:48:08|S|1|387.430000||
B|AMD|20260123|09:48:09|S|220|262.960000||
B|ASLE|20260123|09:48:09|S|1|7.570000||
B|COPX|20260123|09:48:09|S|1|84.600000||
B|DOV|20260123|09:48:09|S|5|208.410000||
B|ENPH|20260123|09:48:09|S|24|41.170000||
B|EQT|20260123|09:48:09|S|1|56.290000||
B|GDXU|20260123|09:48:09|S|5|450.910000||
B|IMSR|20260123|09:48:09|S|100|12.320000||
B|MSFU|20260123|09:48:09|S|543|36.385000||
B|MSTR|20260123|09:48:09|S|54|158.890000||
B|NTLA|20260123|09:48:09|S|200|15.640000||
B|NTLA|20260123|09:48:09|S|446|15.630000||
B|NTLA|20260123|09:48:09|S|2182|15.640000||
B|NVDA|20260123|09:48:09|S|40|187.512700||
B|RCAT|20260123|09:48:09|S|100|16.950000||
B|REVB|20260123|09:48:09|S|50|1.240000||
B|REVB|20260123|09:48:09|S|292|1.240000||
B|SMR|20260123|09:48:09|S|2|19.840000||
B|SOXL|20260123|09:48:09|S|55|60.809000||
B|TMC|20260123|09:48:09|S|20|9.065000||
B|UTZ|20260123|09:48:09|S|2|10.609600||
B|UUUU|20260123|09:48:09|S|2|24.515000||
B|AUR|20260123|09:48:10|S|4|4.665000||
B|BITO|20260123|09:48:10|S|10|12.289900||
B|DVA|20260123|09:48:10|S|2|108.900000||
B|HD|20260123|09:48:10|S|2|382.310000||
B|KUST|20260123|09:48:10|S|100|4.220000||
B|MOVE|20260123|09:48:10|S|32|21.670000||
B|NVDA|20260123|09:48:10|S|60|187.550000||
B|NVO|20260123|09:48:10|S|2|63.540000||
B|ONDS|20260123|09:48:10|S|1000|12.069300||
B|QBTS|20260123|09:48:10|S|6|26.115000||
B|RDN|20260123|09:48:10|S|1|33.468300||
B|REVB|20260123|09:48:10|S|167|1.245000||
B|SIDU|20260123|09:48:10|S|50|4.110000||
B|SNDK|20260123|09:48:10|S|100|479.660000||
B|SOXL|20260123|09:48:10|S|7|60.817500||
B|TAP|20260123|09:48:10|S|12|49.910000||
B|TARA|20260123|09:48:10|S|100|5.930000||
B|TQQQ|20260123|09:48:10|S|65|53.545000||
B|VLO|20260123|09:48:10|S|21|192.911000||
B|VLO|20260123|09:48:10|S|22|192.920000||
B|VXX|20260123|09:48:10|S|250|26.290700||
B|WLK|20260123|09:48:10|S|19|86.800000||
B|Z|20260123|09:48:10|S|100|68.450000||
B|AEVA|20260123|09:48:11|S|100|16.890000||
B|BABA|20260123|09:48:11|S|20|172.005000||
B|BMNU|20260123|09:48:11|S|150|4.669700||
B|CRH|20260123|09:48:11|S|11|123.630000||
B|EL|20260123|09:48:11|S|3|118.180000||
B|GOOGL|20260123|09:48:11|S|2|332.232000||
B|HOOD|20260123|09:48:11|S|100|107.960000||
B|IMSR|20260123|09:48:11|S|100|12.320000||
B|INTC|20260123|09:48:11|S|21|46.510000||
B|NVDA|20260123|09:48:11|S|2|187.530000||
B|RGTZ|20260123|09:48:11|S|100|15.990000||
B|SGOV|20260123|09:48:11|S|1|100.610000||
B|SIDU|20260123|09:48:11|S|5000|4.109000||
B|SMR|20260123|09:48:11|S|17|19.830000||
B|SOXL|20260123|09:48:11|S|8|60.819100||
B|SOXL|20260123|09:48:11|S|23|60.819100||
B|SOXL|20260123|09:48:11|S|300|60.800000||
B|TIGR|20260123|09:48:11|S|100|8.770000||
B|TQQQ|20260123|09:48:11|S|13|53.545000||
B|VOO|20260123|09:48:11|S|11|632.518800||
B|AMDL|20260123|09:48:12|S|200|22.910000||
B|ASTS|20260123|09:48:12|S|10|113.320000||
B|IBIT|20260123|09:48:12|S|100|50.250000||
B|KUST|20260123|09:48:12|S|100|4.180000||
B|KUST|20260123|09:48:12|S|700|4.180000||
B|MSTR|20260123|09:48:12|S|62|158.930000||
B|NVDA|20260123|09:48:12|S|2000|187.530000||
B|ONDS|20260123|09:48:12|S|10|12.069300||
B|ONDS|20260123|09:48:12|S|100|12.069300||
B|RBRK|20260123|09:48:12|S|35|65.410000||
B|RBRK|20260123|09:48:12|S|50|65.410000||
B|RUN|20260123|09:48:12|S|100|19.440000||
B|SOXL|20260123|09:48:12|S|75|60.789100||
B|UPRO|20260123|09:48:12|S|1|117.720000||
B|UPRO|20260123|09:48:12|S|3|117.700000||
B|ACM|20260123|09:48:13|S|24|97.930000||
B|AMD|20260123|09:48:13|S|10|262.840000||
B|AVB|20260123|09:48:13|S|3|176.580000||
B|BABA|20260123|09:48:13|S|100|172.008000||
B|DVA|20260123|09:48:13|S|4|108.900000||
B|ENPH|20260123|09:48:13|S|97|41.170000||
B|GGLL|20260123|09:48:13|S|1|108.290000||
B|Q|20260123|09:48:13|S|1|96.000000||
B|QQQ|20260123|09:48:13|S|6|619.479000||
B|QUBT|20260123|09:48:13|S|1|11.667300||
B|RKLB|20260123|09:48:13|S|10|86.140000||
B|SMR|20260123|09:48:13|S|5|19.849400||
B|SMR|20260123|09:48:13|S|30|19.840000||
B|SOXL|20260123|09:48:13|S|7|60.809000||
B|SOXL|20260123|09:48:13|S|7|60.809000||
B|TMC|20260123|09:48:13|S|10|9.060000||
B|TQQQ|20260123|09:48:13|S|21|53.535000||
B|AVUV|20260123|09:48:14|S|9|110.120000||
B|BIDU|20260123|09:48:14|S|50|161.185000||
B|GGB|20260123|09:48:14|S|100|4.280000||
B|HLT|20260123|09:48:14|S|16|296.750000||
B|MOVE|20260123|09:48:14|S|100|21.560000||
B|NAMM|20260123|09:48:14|S|30|5.189300||
B|ONDS|20260123|09:48:14|S|7|12.069300||
B|PG|20260123|09:48:14|S|5|151.220000||
B|PKG|20260123|09:48:14|S|1|219.500000||
B|POET|20260123|09:48:14|S|200|6.875000||
B|RDW|20260123|09:48:14|S|2|12.579100||
B|SEZL|20260123|09:48:14|S|3|67.350000||
B|SMR|20260123|09:48:14|S|10|19.830000||
B|SOXL|20260123|09:48:14|S|45|60.780000||
B|SOXL|20260123|09:48:14|S|100|60.780000||
B|SOXL|20260123|09:48:14|S|200|60.789100||
B|SOXL|20260123|09:48:14|S|300|60.780000||
B|TECL|20260123|09:48:14|S|3|116.140000||
B|THC|20260123|09:48:14|S|6|189.450000||
B|VERU|20260123|09:48:14|S|2400|2.710000||
B|ALAB|20260123|09:48:15|S|52|166.520000||
B|ASLE|20260123|09:48:15|S|1|7.570000||
B|GDXU|20260123|09:48:15|S|11|451.630000||
B|MOVE|20260123|09:48:15|S|92|21.570000||
B|MSFT|20260123|09:48:15|S|6|455.025000||
B|MSOX|20260123|09:48:15|S|200|4.220000||
B|ONDS|20260123|09:48:15|S|50|12.055000||
B|PNR|20260123|09:48:15|S|20|107.530000||
B|RDDT|20260123|09:48:15|S|17|209.400000||
B|RDW|20260123|09:48:15|S|20|12.570000||
B|RGC|20260123|09:48:15|S|10|36.480000||
B|RXRX|20260123|09:48:15|S|2000|4.830000||
B|RXRX|20260123|09:48:15|S|2605|4.820000||
B|RXRX|20260123|09:48:15|S|3100|4.829500||
B|SAR|20260123|09:48:15|S|20|23.410000||
B|SSB|20260123|09:48:15|S|13|103.350000||
B|WDC|20260123|09:48:15|S|10|233.870000||
B|AAPL|20260123|09:48:16|S|13|244.930000||
B|AMD|20260123|09:48:16|S|100|263.070000||
B|AMD|20260123|09:48:16|S|336|263.030000||
B|CRWD|20260123|09:48:16|S|12|450.520000||
B|CVNA|20260123|09:48:16|S|100|480.240000||
B|GLD|20260123|09:48:16|S|80|455.245000||
B|IBIT|20260123|09:48:16|S|100|50.230000||
B|IEX|20260123|09:48:16|S|2|197.270000||
B|INDA|20260123|09:48:16|S|239|50.950000||
B|NBIS|20260123|09:48:16|S|100|93.660000||
B|NOG|20260123|09:48:16|S|20|23.975000||
B|REVB|20260123|09:48:16|S|500|1.245000||
B|RGC|20260123|09:48:16|S|3|36.530000||
B|SMCI|20260123|09:48:16|S|100|32.440000||
B|SNDK|20260123|09:48:16|S|2|479.361000||
B|SOXL|20260123|09:48:16|S|3|60.755000||
B|SOXL|20260123|09:48:16|S|3|60.757000||
B|SOXL|20260123|09:48:16|S|100|60.765000||
B|TSM|20260123|09:48:16|S|50|332.925000||
B|TSM|20260123|09:48:16|S|50|332.960000||
B|UUUU|20260123|09:48:16|S|27|24.490000||
B|VTI|20260123|09:48:16|S|2|340.115000||
B|WDAY|20260123|09:48:16|S|5|188.274700||
B|XOM|20260123|09:48:16|S|2|135.314000||
B|XP|20260123|09:48:16|S|1700|19.540000||
B|AGI|20260123|09:48:17|S|9|43.500000||
B|BWXT|20260123|09:48:17|S|2|204.550000||
B|CIFR|20260123|09:48:17|S|400|16.389200||
B|CRML|20260123|09:48:17|S|400|17.337000||
B|CRWV|20260123|09:48:17|S|100|87.630000||
B|IBM|20260123|09:48:17|S|15|290.960000||
B|LHX|20260123|09:48:17|S|3|355.980000||
B|NVO|20260123|09:48:17|S|300|63.512500||
B|OKE|20260123|09:48:17|S|50|79.090000||
B|OKLO|20260123|09:48:17|S|25|87.150000||
B|OMDA|20260123|09:48:17|S|300|16.880000||
B|PODD|20260123|09:48:17|S|11|274.800000||
B|QSR|20260123|09:48:17|S|8|68.355000||
B|QUBT|20260123|09:48:17|S|1|11.657300||
B|RDW|20260123|09:48:17|S|20|12.565000||
B|SIDU|20260123|09:48:17|S|100|4.100700||
B|SMUP|20260123|09:48:17|S|5000|1.695000||
B|TQQQ|20260123|09:48:17|S|6|53.505000||
B|ZS|20260123|09:48:17|S|40|207.700000||
B|AMD|20260123|09:48:18|S|100|263.175300||
B|AVB|20260123|09:48:18|S|5|176.620000||
B|CABA|20260123|09:48:18|S|43|3.019300||
B|IBIT|20260123|09:48:18|S|100|50.220000||
B|INTC|20260123|09:48:18|S|20|46.520000||
B|JNJ|20260123|09:48:18|S|1|219.550000||
B|MSFT|20260123|09:48:18|S|200|455.090000||
B|ONDS|20260123|09:48:18|S|40|12.065000||
B|PL|20260123|09:48:18|S|100|25.220000||
B|RKLB|20260123|09:48:18|S|40|86.260000||
B|SATS|20260123|09:48:18|S|1|127.115000||
B|SGI|20260123|09:48:18|S|22|94.630000||
B|SPY|20260123|09:48:18|S|200|687.632600||
B|AAPL|20260123|09:48:19|S|1|244.955000||
B|AJG|20260123|09:48:19|S|19|252.200000||
B|AMD|20260123|09:48:19|S|64|263.150000||
B|IBRX|20260123|09:48:19|S|10|7.164500||
B|INTC|20260123|09:48:19|S|1|46.530000||
B|IRM|20260123|09:48:19|S|31|93.430000||
B|PAAS|20260123|09:48:19|S|1|64.328500||
B|SNDK|20260123|09:48:19|S|6|479.210000||
B|SNDK|20260123|09:48:19|S|100|479.190000||
B|SPXL|20260123|09:48:19|S|1|224.177800||
B|SPXL|20260123|09:48:19|S|1|224.178000||
B|TSLA|20260123|09:48:19|S|100|445.900000||
B|UPRO|20260123|09:48:19|S|1|117.660000||
B|WORX|20260123|09:48:19|S|3000|0.223100||
B|ADM|20260123|09:48:20|S|6|67.610000||
B|AGIG|20260123|09:48:20|S|50|3.280000||
B|AMD|20260123|09:48:20|S|100|263.025300||
B|COP|20260123|09:48:20|S|30|98.900000||
B|CRML|20260123|09:48:20|S|99|17.340000||
B|INTC|20260123|09:48:20|S|240|46.517500||
B|INTC|20260123|09:48:20|S|460|46.520000||
B|NAMM|20260123|09:48:20|S|1|5.190000||
B|NAMM|20260123|09:48:20|S|1|5.190000||
B|NBIS|20260123|09:48:20|S|1|93.680000||
B|NTLA|20260123|09:48:20|S|100|15.630000||
B|PKG|20260123|09:48:20|S|2|219.500000||
B|SOXL|20260123|09:48:20|S|6|60.785000||
B|SQQQ|20260123|09:48:20|S|103|66.975000||
B|TEAM|20260123|09:48:20|S|3|130.730000||
B|UAMY|20260123|09:48:20|S|100|9.980000||
B|AGQ|20260123|09:48:21|S|55|301.390000||
B|AGQ|20260123|09:48:21|S|2264|301.440000||
B|ALMU|20260123|09:48:21|S|10|16.850000||
B|ASM|20260123|09:48:21|S|200|8.875000||
B|AWK|20260123|09:48:21|S|7|131.190000||
B|BABA|20260123|09:48:21|S|100|171.962800||
B|CRH|20260123|09:48:21|S|40|123.650000||
B|HL|20260123|09:48:21|S|40|31.450000||
B|JD|20260123|09:48:21|S|150|29.605000||
B|KUST|20260123|09:48:21|S|200|4.160000||
B|SAIL|20260123|09:48:21|S|20|17.490000||
B|SOXL|20260123|09:48:21|S|14|60.775000||
B|TECL|20260123|09:48:21|S|14|116.160000||
B|TSLA|20260123|09:48:21|S|5|445.840000||
B|TSLA|20260123|09:48:21|S|5|445.840000||
B|ZS|20260123|09:48:21|S|40|208.020000||
B|AAON|20260123|09:48:22|S|50|93.920000||
B|AAPL|20260123|09:48:22|S|100|244.950000||
B|AMBQ|20260123|09:48:22|S|100|32.960000||
B|AMD|20260123|09:48:22|S|19|262.800000||
B|BMNR|20260123|09:48:22|S|19|27.990000||
B|BNAI|20260123|09:48:22|S|84|10.920000||
B|CRWV|20260123|09:48:22|S|20|87.670000||
B|FIG|20260123|09:48:22|S|44|28.070000||
B|FIG|20260123|09:48:22|S|59|28.090000||
B|ISRG|20260123|09:48:22|S|1|531.840000||
B|ITA|20260123|09:48:22|S|1|235.180000||
B|LAES|20260123|09:48:22|S|12|5.010000||
B|OKLO|20260123|09:48:22|S|1|87.200000||
B|RGTI|20260123|09:48:22|S|102|24.400000||
B|SATL|20260123|09:48:22|S|20|4.520000||
B|SPXL|20260123|09:48:22|S|3|224.130000||
B|UFPT|20260123|09:48:22|S|4|265.170000||
B|UPRO|20260123|09:48:22|S|20|117.630000||
B|AMD|20260123|09:48:23|S|15|262.760000||
B|ASLE|20260123|09:48:23|S|1|7.570000||
B|AVGX|20260123|09:48:23|S|100|38.360000||
B|DUOL|20260123|09:48:23|S|1|157.011000||
B|KBR|20260123|09:48:23|S|6|44.550000||
B|KUST|20260123|09:48:23|S|100|4.106500||
B|LAES|20260123|09:48:23|S|1|5.000000||
B|LAES|20260123|09:48:23|S|1|5.000000||
B|LAES|20260123|09:48:23|S|1|5.000000||
B|LAES|20260123|09:48:23|S|1|5.000000||
B|LAES|20260123|09:48:23|S|5|5.000000||
B|LAES|20260123|09:48:23|S|6|5.000000||
B|LAES|20260123|09:48:23|S|7|5.000000||
B|LAES|20260123|09:48:23|S|10|5.000000||
B|LAES|20260123|09:48:23|S|10|5.000000||
B|LAES|20260123|09:48:23|S|10|5.000000||
B|LAES|20260123|09:48:23|S|10|5.000000||
B|LAES|20260123|09:48:23|S|17|5.000000||
B|LAES|20260123|09:48:23|S|20|5.000000||
B|LAES|20260123|09:48:23|S|50|5.000000||
B|LAES|20260123|09:48:23|S|69|5.000000||
B|LAES|20260123|09:48:23|S|82|5.000000||
B|META|20260123|09:48:23|S|5|651.094200||
B|MRNA|20260123|09:48:23|S|1|47.480000||
B|QSR|20260123|09:48:23|S|14|68.330000||
B|SNDK|20260123|09:48:23|S|2|478.720000||
B|SOC|20260123|09:48:23|S|2300|13.140000||
B|SOXL|20260123|09:48:23|S|20|60.655000||
B|TXT|20260123|09:48:23|S|7|95.730000||
B|ARE|20260123|09:48:24|S|38|58.210000||
B|ASHR|20260123|09:48:24|S|100|33.395000||
B|BTC|20260123|09:48:24|S|31|39.195000||
B|EQT|20260123|09:48:24|S|10|56.340000||
B|GASS|20260123|09:48:24|S|100|7.870000||
B|GWH|20260123|09:48:24|S|50|1.860000||
B|GWH|20260123|09:48:24|S|500|1.860000||
B|IBKR|20260123|09:48:24|S|56|77.780000||
B|OKLL|20260123|09:48:24|S|100|23.270000||
B|ONDS|20260123|09:48:24|S|250|12.075000||
B|SLE|20260123|09:48:24|S|100|8.410000||
B|SNDK|20260123|09:48:24|S|3|478.930000||
B|TSLA|20260123|09:48:24|S|10|445.998100||
B|UDOW|20260123|09:48:24|S|6|61.057100||
B|V|20260123|09:48:24|S|1|325.450000||
B|VIST|20260123|09:48:24|S|100|52.420000||
B|VIST|20260123|09:48:24|S|200|52.480000||
B|VXX|20260123|09:48:24|S|100|26.309300||
B|WFRD|20260123|09:48:24|S|20|90.845000||
B|AAPL|20260123|09:48:25|S|9|244.905000||
B|ASTS|20260123|09:48:25|S|100|113.330000||
B|BITO|20260123|09:48:25|S|10|12.289700||
B|BTQ|20260123|09:48:25|S|100|4.645000||
B|CDE|20260123|09:48:25|S|120|25.805000||
B|DAVE|20260123|09:48:25|S|1|184.700000||
B|DVA|20260123|09:48:25|S|15|108.860000||
B|INTC|20260123|09:48:25|S|310|46.480000||
B|IRWD|20260123|09:48:25|S|6|5.341600||
B|LI|20260123|09:48:25|S|100|16.645000||
B|LYB|20260123|09:48:25|S|19|51.640000||
B|TECL|20260123|09:48:25|S|11|116.015000||
B|BRK/B|20260123|09:48:26|S|4|481.650000||
B|CIFR|20260123|09:48:26|S|50|16.389200||
B|ISRG|20260123|09:48:26|S|1|531.800000||
B|RRX|20260123|09:48:26|S|2|158.200000||
B|TSLA|20260123|09:48:26|S|5|445.860000||
B|TSLA|20260123|09:48:26|S|8|445.880000||
B|AMZN|20260123|09:48:27|S|50|236.250000||
B|ANF|20260123|09:48:27|S|8|96.990000||
B|AVB|20260123|09:48:27|S|18|176.690000||
B|ETHA|20260123|09:48:27|S|762|21.868100||
B|ETN|20260123|09:48:27|S|30|334.416000||
B|HUT|20260123|09:48:27|S|100|53.390000||
B|MTZ|20260123|09:48:27|S|3|242.070000||
B|PLTR|20260123|09:48:27|S|72|167.320000||
B|QBTS|20260123|09:48:27|S|1|26.129300||
B|SCHD|20260123|09:48:27|S|1285|29.250000||
B|SILJ|20260123|09:48:27|S|100|38.230000||
B|SO|20260123|09:48:27|S|28|87.471800||
B|SPXL|20260123|09:48:27|S|2|224.075000||
B|USAR|20260123|09:48:27|S|5|22.550000||
B|WELL|20260123|09:48:27|S|26|182.240000||
B|COIN|20260123|09:48:28|S|100|217.460000||
B|CORT|20260123|09:48:28|S|10|42.230000||
B|DUOL|20260123|09:48:28|S|12|157.011000||
B|EWA|20260123|09:48:28|S|68|27.175000||
B|EWA|20260123|09:48:28|S|448|27.175000||
B|GDXJ|20260123|09:48:28|S|30|143.820000||
B|J|20260123|09:48:28|S|14|139.470000||
B|KUST|20260123|09:48:28|S|5|4.060000||
B|MOVE|20260123|09:48:28|S|100|21.240000||
B|ONDS|20260123|09:48:28|S|100|12.089300||
B|ORCL|20260123|09:48:28|S|100|173.870000||
B|QBTS|20260123|09:48:28|S|5|26.127300||
B|QBTS|20260123|09:48:28|S|50|26.127300||
B|QBTS|20260123|09:48:28|S|600|26.130000||
B|SMR|20260123|09:48:28|S|1|19.830000||
B|SMR|20260123|09:48:28|S|4|19.820000||
B|SMR|20260123|09:48:28|S|4|19.820000||
B|SMR|20260123|09:48:28|S|4|19.839900||
B|SMR|20260123|09:48:28|S|10|19.820000||
B|AAPL|20260123|09:48:29|S|1|244.865000||
B|ALAB|20260123|09:48:29|S|1|166.290000||
B|AMD|20260123|09:48:29|S|1|262.420000||
B|AMD|20260123|09:48:29|S|68|262.485000||
B|CNCK|20260123|09:48:29|S|10|2.770000||
B|CSIQ|20260123|09:48:29|S|64|22.710000||
B|EXPD|20260123|09:48:29|S|21|160.130000||
B|HBM|20260123|09:48:29|S|1|24.880000||
B|KLAC|20260123|09:48:29|S|23|1466.400000||
B|MP|20260123|09:48:29|S|1|67.360000||
B|MSFT|20260123|09:48:29|S|3|454.980000||
B|NVDA|20260123|09:48:29|S|58|187.205000||
B|NVDA|20260123|09:48:29|S|200|187.200900||
B|ONDS|20260123|09:48:29|S|10|12.085000||
B|ONDS|20260123|09:48:29|S|400|12.085000||
B|POLA|20260123|09:48:29|S|100|1.920000||
B|QBTS|20260123|09:48:29|S|5|26.094600||
B|RGC|20260123|09:48:29|S|140|37.190000||
B|SCHW|20260123|09:48:29|S|12|103.410000||
B|SMR|20260123|09:48:29|S|1|19.800000||
B|SMR|20260123|09:48:29|S|1|19.800000||
B|SMR|20260123|09:48:29|S|4|19.800000||
B|SMR|20260123|09:48:29|S|4|19.800000||
B|SMR|20260123|09:48:29|S|6|19.800000||
B|SMR|20260123|09:48:29|S|9|19.800000||
B|SMR|20260123|09:48:29|S|10|19.810000||
B|SMR|20260123|09:48:29|S|11|19.800000||
B|SMR|20260123|09:48:29|S|40|19.810000||
B|SMR|20260123|09:48:29|S|50|19.790000||
B|TSLA|20260123|09:48:29|S|48|445.900000||
B|AGQ|20260123|09:48:30|S|200|301.240000||
B|AMD|20260123|09:48:30|S|1|262.310500||
B|COGT|20260123|09:48:30|S|3|38.250000||
B|COPX|20260123|09:48:30|S|50|84.590000||
B|FNF|20260123|09:48:30|S|20|54.110000||
B|HWM|20260123|09:48:30|S|26|215.890000||
B|IREN|20260123|09:48:30|S|17|50.210000||
B|META|20260123|09:48:30|S|1|651.531300||
B|META|20260123|09:48:30|S|1|651.541000||
B|META|20260123|09:48:30|S|3|651.541000||
B|MRNA|20260123|09:48:30|S|300|47.535000||
B|MSFT|20260123|09:48:30|S|50|454.980000||
B|NVTS|20260123|09:48:30|S|50|10.395000||
B|PG|20260123|09:48:30|S|17|151.330000||
B|SIDU|20260123|09:48:30|S|1800|4.085000||
B|SMR|20260123|09:48:30|S|4|19.780000||
B|SPCE|20260123|09:48:30|S|300|3.045000||
B|URA|20260123|09:48:30|S|2|56.205000||
B|ASTS|20260123|09:48:31|S|100|113.300000||
B|ASTS|20260123|09:48:31|S|200|113.280000||
B|AWK|20260123|09:48:31|S|28|131.220000||
B|CIFR|20260123|09:48:31|S|59|16.375000||
B|COHR|20260123|09:48:31|S|1|192.870000||
B|DRCT|20260123|09:48:31|S|500|4.640000||
B|DUOL|20260123|09:48:31|S|10|157.020000||
B|DUOL|20260123|09:48:31|S|50|156.850000||
B|GS|20260123|09:48:31|S|14|928.770000||
B|INTC|20260123|09:48:31|S|3560|46.420000||
B|JNJ|20260123|09:48:31|S|1|219.535000||
B|KUST|20260123|09:48:31|S|40|4.077500||
B|META|20260123|09:48:31|S|50|651.531600||
B|PLTR|20260123|09:48:31|S|73|167.160000||
B|PLTR|20260123|09:48:31|S|73|167.180000||
B|PPG|20260123|09:48:31|S|31|112.890000||
B|SMR|20260123|09:48:31|S|190|19.789800||
B|SNDK|20260123|09:48:31|S|100|478.324800||
B|SPXL|20260123|09:48:31|S|1|224.008100||
B|WEN|20260123|09:48:31|S|4000|8.250000||
B|AMD|20260123|09:48:32|S|4|262.430000||
B|BMNZ|20260123|09:48:32|S|279|18.880000||
B|CHD|20260123|09:48:32|S|40|93.510000||
B|CLSK|20260123|09:48:32|S|500|12.526500||
B|CSX|20260123|09:48:32|S|143|36.990000||
B|ENPH|20260123|09:48:32|S|193|41.180000||
B|FAS|20260123|09:48:32|S|100|153.650000||
B|FAS|20260123|09:48:32|S|200|153.640000||
B|FXI|20260123|09:48:32|S|2|39.167300||
B|GGB|20260123|09:48:32|S|300|4.280000||
B|HMC|20260123|09:48:32|S|5|30.395000||
B|META|20260123|09:48:32|S|100|651.501500||
B|MSFT|20260123|09:48:32|S|76|454.965000||
B|MSFT|20260123|09:48:32|S|144|454.965000||
B|MSTR|20260123|09:48:32|S|3|158.850000||
B|NVDA|20260123|09:48:32|S|1|187.250000||
B|NVDA|20260123|09:48:32|S|45|187.244400||
B|ONDS|20260123|09:48:32|S|300|12.069300||
B|QBTS|20260123|09:48:32|S|61|26.092900||
B|SMR|20260123|09:48:32|S|2|19.795000||
B|TSLA|20260123|09:48:32|S|7|445.750000||
B|TSLA|20260123|09:48:32|S|240|445.785000||
B|WIX|20260123|09:48:32|S|103|87.120000||
B|ADBE|20260123|09:48:33|S|4|302.750000||
B|AMD|20260123|09:48:33|S|427|262.530000||
B|BE|20260123|09:48:33|S|1|141.960000||
B|BE|20260123|09:48:33|S|13|141.900000||
B|BE|20260123|09:48:33|S|208|141.990000||
B|NORW|20260123|09:48:33|S|700|31.690000||
B|SLE|20260123|09:48:33|S|80|8.450000||
B|SOXL|20260123|09:48:33|S|50|60.650000||
B|TSLA|20260123|09:48:33|S|4|445.640000||
B|TSLA|20260123|09:48:33|S|4|445.643000||
B|TSLA|20260123|09:48:33|S|199|445.710000||
B|TXT|20260123|09:48:33|S|26|95.730000||
B|UAL|20260123|09:48:33|S|80|108.452700||
B|ABCL|20260123|09:48:34|S|7|4.455000||
B|AMD|20260123|09:48:34|S|10|262.460000||
B|AMD|20260123|09:48:34|S|20|262.450000||
B|CVNA|20260123|09:48:34|S|100|480.700000||
B|DRCT|20260123|09:48:34|S|100|4.655800||
B|DVLT|20260123|09:48:34|S|200|0.864800||
B|DVLT|20260123|09:48:34|S|400|0.864100||
B|ETHZ|20260123|09:48:34|S|2000|5.160000||
B|GPC|20260123|09:48:34|S|4|137.580000||
B|LI|20260123|09:48:34|S|100|16.645000||
B|MOVE|20260123|09:48:34|S|100|21.120000||
B|MRNA|20260123|09:48:34|S|5|47.460000||
B|MRNA|20260123|09:48:34|S|25|47.460000||
B|NFLX|20260123|09:48:34|S|100|85.005000||
B|QBTS|20260123|09:48:34|S|5|26.097300||
B|RVYL|20260123|09:48:34|S|200|7.930000||
B|SOXL|20260123|09:48:34|S|7|60.620000||
B|AMZU|20260123|09:48:35|S|140|36.219100||
B|ENPH|20260123|09:48:35|S|150|41.180000||
B|GGLL|20260123|09:48:35|S|13|108.230000||
B|GTLS|20260123|09:48:35|S|161|207.300000||
B|INTC|20260123|09:48:35|S|1|46.410100||
B|KTOS|20260123|09:48:35|S|50|111.360000||
B|MBLY|20260123|09:48:35|S|10|10.015000||
B|MBLY|20260123|09:48:35|S|110|10.015000||
B|MSFT|20260123|09:48:35|S|5|455.000000||
B|MU|20260123|09:48:35|S|10|394.415000||
B|NBIS|20260123|09:48:35|S|81|93.630000||
B|ORLA|20260123|09:48:35|S|5|18.247300||
B|PLTR|20260123|09:48:35|S|1|167.150000||
B|SBET|20260123|09:48:35|S|110|9.620000||
B|SLV|20260123|09:48:35|S|1|90.184500||
B|SMR|20260123|09:48:35|S|7|19.800000||
B|ZM|20260123|09:48:35|S|114|85.385000||
B|AAPL|20260123|09:48:36|S|1|244.830000||
B|AMZN|20260123|09:48:36|S|26|236.430000||
B|INTC|20260123|09:48:36|S|120|46.420000||
B|KUST|20260123|09:48:36|S|3|4.110000||
B|LITE|20260123|09:48:36|S|20|334.590000||
B|LITM|20260123|09:48:36|S|500|3.470000||
B|META|20260123|09:48:36|S|3|651.771000||
B|META|20260123|09:48:36|S|3|651.771000||
B|META|20260123|09:48:36|S|10|651.630000||
B|NVDA|20260123|09:48:36|S|50|187.264500||
B|ONDS|20260123|09:48:36|S|35|12.080000||
B|REVB|20260123|09:48:36|S|100|1.245000||
B|SIL|20260123|09:48:36|S|1|110.760000||
B|SPXL|20260123|09:48:36|S|2|224.050000||
B|ABTC|20260123|09:48:37|S|1550|1.525000||
B|BBAI|20260123|09:48:37|S|100|5.780000||
B|BBD|20260123|09:48:37|S|300|3.875000||
B|GOOG|20260123|09:48:37|S|10|332.455000||
B|HP|20260123|09:48:37|S|1|33.780500||
B|OKE|20260123|09:48:37|S|15|79.040000||
B|ONDS|20260123|09:48:37|S|99|12.099300||
B|PAAS|20260123|09:48:37|S|100|64.400000||
B|RDW|20260123|09:48:37|S|100|12.560000||
B|RDW|20260123|09:48:37|S|200|12.560000||
B|SBET|20260123|09:48:37|S|533|9.620000||
B|SMR|20260123|09:48:37|S|15|19.819700||
B|SOXL|20260123|09:48:37|S|7|60.710000||
B|STX|20260123|09:48:37|S|100|335.800000||
B|TWG|20260123|09:48:37|S|20|4.220000||
B|VKTX|20260123|09:48:37|S|30|34.221400||
B|WEN|20260123|09:48:37|S|20|8.245000||
B|AAL|20260123|09:48:38|S|112|14.695000||
B|ALT|20260123|09:48:38|S|200|5.925000||
B|AMD|20260123|09:48:38|S|4|262.650000||
B|DOV|20260123|09:48:38|S|5|208.480000||
B|MTSI|20260123|09:48:38|S|2|219.720000||
B|NVDA|20260123|09:48:38|S|300|187.332400||
B|ONDS|20260123|09:48:38|S|202|12.099300||
B|QBTS|20260123|09:48:38|S|12|26.125000||
B|QBTS|20260123|09:48:38|S|50|26.125900||
B|SF|20260123|09:48:38|S|3|129.370000||
B|SNDK|20260123|09:48:38|S|96|478.380000||
B|SNDK|20260123|09:48:38|S|99|478.690000||
B|TECL|20260123|09:48:38|S|3|116.050000||
B|ULTA|20260123|09:48:38|S|25|691.140000||
B|V|20260123|09:48:38|S|12|325.505100||
B|V|20260123|09:48:38|S|12|325.510000||
B|AAPL|20260123|09:48:39|S|1|244.755000||
B|ADSK|20260123|09:48:39|S|12|268.630000||
B|AEP|20260123|09:48:39|S|1|116.840000||
B|AMD|20260123|09:48:39|S|60|262.610000||
B|AMD|20260123|09:48:39|S|100|262.615000||
B|AMDL|20260123|09:48:39|S|70|22.880000||
B|AMZN|20260123|09:48:39|S|20|236.520000||
B|AMZN|20260123|09:48:39|S|100|236.510000||
B|BABA|20260123|09:48:39|S|300|172.440000||
B|BAC|20260123|09:48:39|S|1|51.810000||
B|BAC|20260123|09:48:39|S|18|51.810000||
B|CDE|20260123|09:48:39|S|150|25.870000||
B|CMI|20260123|09:48:39|S|40|579.180000||
B|DFDV|20260123|09:48:39|S|200|6.000000||
B|DFDV|20260123|09:48:39|S|300|6.010000||
B|DFDV|20260123|09:48:39|S|800|6.010000||
B|DFDV|20260123|09:48:39|S|900|6.000000||
B|DOCS|20260123|09:48:39|S|800|40.670000||
B|DRCT|20260123|09:48:39|S|300|4.669800||
B|DXCM|20260123|09:48:39|S|10|72.632600||
B|ELBM|20260123|09:48:39|S|900|1.205000||
B|FXI|20260123|09:48:39|S|100|39.175000||
B|JPM|20260123|09:48:39|S|10|299.935000||
B|LAES|20260123|09:48:39|S|50|4.995000||
B|MOVE|20260123|09:48:39|S|400|21.056000||
B|OPEN|20260123|09:48:39|S|200|6.158400||
B|RELI|20260123|09:48:39|S|15|0.456100||
B|TSLA|20260123|09:48:39|S|4|445.740000||
B|TSM|20260123|09:48:39|S|4|332.970000||
B|XLB|20260123|09:48:39|S|119|49.550700||
B|AAL|20260123|09:48:40|S|194|14.695000||
B|AMD|20260123|09:48:40|S|100|262.753400||
B|BITF|20260123|09:48:40|S|15|2.605000||
B|ONDS|20260123|09:48:40|S|1000|12.099300||
B|PLTR|20260123|09:48:40|S|17|167.180000||
B|QBTS|20260123|09:48:40|S|50|26.137300||
B|RXRX|20260123|09:48:40|S|250|4.827200||
B|TQQQ|20260123|09:48:40|S|12|53.505000||
B|TSLA|20260123|09:48:40|S|1|445.677300||
B|TZA|20260123|09:48:40|S|400|5.840000||
B|AAL|20260123|09:48:41|S|354|14.695000||
B|AMD|20260123|09:48:41|S|100|262.470000||
B|AMDL|20260123|09:48:41|S|3|22.840000||
B|ARE|20260123|09:48:41|S|10|58.210000||
B|ASLE|20260123|09:48:41|S|1|7.570000||
B|CLSK|20260123|09:48:41|S|25|12.565000||
B|INTC|20260123|09:48:41|S|20|46.440000||
B|MSFT|20260123|09:48:41|S|1|455.040000||
B|OKLO|20260123|09:48:41|S|3|87.360000||
B|PGR|20260123|09:48:41|S|20|206.400000||
B|SOPA|20260123|09:48:41|S|100|2.650000||
B|SOXL|20260123|09:48:41|S|100|60.715000||
B|UPXI|20260123|09:48:41|S|4400|1.920000||
B|Z|20260123|09:48:41|S|100|68.480000||
B|AME|20260123|09:48:42|S|2|221.380000||
B|AVUV|20260123|09:48:42|S|12|110.090000||
B|BAP|20260123|09:48:42|S|70|336.805000||
B|COIN|20260123|09:48:42|S|30|217.720000||
B|DVA|20260123|09:48:42|S|4|108.860000||
B|EMAT|20260123|09:48:42|S|20|10.925000||
B|GOOGL|20260123|09:48:42|S|5|332.024700||
B|INOD|20260123|09:48:42|S|10|57.820000||
B|INTC|20260123|09:48:42|S|100|46.460000||
B|MENS|20260123|09:48:42|S|20|3.060000||
B|MSFT|20260123|09:48:42|S|1|455.040000||
B|NVDA|20260123|09:48:42|S|68|187.400000||
B|ONDS|20260123|09:48:42|S|1000|12.109300||
B|PSQH|20260123|09:48:42|S|5|1.030000||
B|SGML|20260123|09:48:42|S|100|14.590000||
B|TSLA|20260123|09:48:42|S|37|445.520000||
B|VKTX|20260123|09:48:42|S|100|34.260000||
B|VXX|20260123|09:48:42|S|50|26.359300||
B|AAPL|20260123|09:48:43|S|50|244.750000||
B|AGRO|20260123|09:48:43|S|10|8.908600||
B|ATO|20260123|09:48:43|S|5|164.480000||
B|CRSP|20260123|09:48:43|S|200|59.040000||
B|EL|20260123|09:48:43|S|11|117.910000||
B|GOOG|20260123|09:48:43|S|60|332.335000||
B|GRRR|20260123|09:48:43|S|10|14.100000||
B|GTLB|20260123|09:48:43|S|100|35.650000||
B|HYMC|20260123|09:48:43|S|10|48.770000||
B|IHE|20260123|09:48:43|S|1|87.420000||
B|RDW|20260123|09:48:43|S|500|12.588600||
B|SNDK|20260123|09:48:43|S|10|478.110000||
B|SNDK|20260123|09:48:43|S|50|478.010000||
B|SNDK|20260123|09:48:43|S|101|478.350000||
B|TQQQ|20260123|09:48:43|S|15|53.505000||
B|TSLA|20260123|09:48:43|S|100|445.590000||
B|AAPL|20260123|09:48:44|S|10|244.750000||
B|AVGO|20260123|09:48:44|S|55|315.815500||
B|BE|20260123|09:48:44|S|50|141.959200||
B|BE|20260123|09:48:44|S|100|142.250000||
B|BTG|20260123|09:48:44|S|2000|5.236500||
B|DIS|20260123|09:48:44|S|100|111.620000||
B|GOOG|20260123|09:48:44|S|3|332.335000||
B|IAUI|20260123|09:48:44|S|160|60.520000||
B|INTC|20260123|09:48:44|S|1|46.450000||
B|INTC|20260123|09:48:44|S|200|46.450000||
B|LAES|20260123|09:48:44|S|139|4.999700||
B|LITM|20260123|09:48:44|S|400|3.470000||
B|ONDS|20260123|09:48:44|S|100|12.105000||
B|PBR|20260123|09:48:44|S|1|14.020000||
B|RZLV|20260123|09:48:44|S|50|3.280000||
B|SNDK|20260123|09:48:44|S|5|478.160000||
B|UDOW|20260123|09:48:44|S|28|61.075000||
B|BIDU|20260123|09:48:45|S|100|161.150000||
B|FCEL|20260123|09:48:45|S|100|9.950000||
B|GLTR|20260123|09:48:45|S|1|256.450000||
B|GRAB|20260123|09:48:45|S|5|4.545000||
B|HOOD|20260123|09:48:45|S|1|108.098800||
B|HOOD|20260123|09:48:45|S|30|108.198500||
B|HOOD|20260123|09:48:45|S|32|108.198000||
B|JAZZ|20260123|09:48:45|S|72|171.500000||
B|MSFT|20260123|09:48:45|S|1|455.080000||
B|NFLX|20260123|09:48:45|S|100|85.000000||
B|ONDS|20260123|09:48:45|S|50|12.105000||
B|ONDS|20260123|09:48:45|S|205|12.109300||
B|SBET|20260123|09:48:45|S|100|9.635000||
B|SBSW|20260123|09:48:45|S|50|19.135000||
B|SVIX|20260123|09:48:45|S|10|23.700700||
B|TSLA|20260123|09:48:45|S|100|445.678500||
B|TWLO|20260123|09:48:45|S|1|127.810000||
B|USD|20260123|09:48:45|S|32|56.210000||
B|WELL|20260123|09:48:45|S|7|182.040000||
B|ZSL|20260123|09:48:45|S|600|2.410000||
B|AFRM|20260123|09:48:46|S|92|71.724800||
B|INDA|20260123|09:48:46|S|153|50.955000||
B|INTC|20260123|09:48:46|S|200|46.420000||
B|META|20260123|09:48:46|S|2|651.780000||
B|MSTR|20260123|09:48:46|S|165|159.030000||
B|OCUL|20260123|09:48:46|S|36|10.989100||
B|REVB|20260123|09:48:46|S|50|1.250000||
B|SIVR|20260123|09:48:46|S|250|94.729900||
B|TQQQ|20260123|09:48:46|S|30|53.525000||
B|AAPL|20260123|09:48:47|S|40|244.760000||
B|APLD|20260123|09:48:47|S|100|33.408800||
B|DJT|20260123|09:48:47|S|350|14.889400||
B|F|20260123|09:48:47|S|100|13.635000||
B|INTC|20260123|09:48:47|S|1|46.385000||
B|J|20260123|09:48:47|S|4|139.400000||
B|METC|20260123|09:48:47|S|1|25.878500||
B|MSFT|20260123|09:48:47|S|781|455.170000||
B|ORLA|20260123|09:48:47|S|7|18.249100||
B|SLV|20260123|09:48:47|S|40|90.215000||
B|SPGI|20260123|09:48:47|S|2|535.363900||
B|TNA|20260123|09:48:47|S|244|58.019300||
B|Z|20260123|09:48:47|S|13|68.282200||
B|AMD|20260123|09:48:48|S|21|262.780000||
B|CVNA|20260123|09:48:48|S|100|480.808200||
B|HUBS|20260123|09:48:48|S|1|325.990000||
B|INTC|20260123|09:48:48|S|100|46.410000||
B|INTC|20260123|09:48:48|S|108|46.410000||
B|MDB|20260123|09:48:48|S|1|403.070000||
B|NOW|20260123|09:48:48|S|60|130.015000||
B|PG|20260123|09:48:48|S|40|151.120000||
B|PKG|20260123|09:48:48|S|3|219.480000||
B|PLTR|20260123|09:48:48|S|46|167.380000||
B|QBTS|20260123|09:48:48|S|5|26.145000||
B|QBTS|20260123|09:48:48|S|500|26.160000||
B|REVB|20260123|09:48:48|S|1|1.245000||
B|RGC|20260123|09:48:48|S|83|37.320000||
B|RGTI|20260123|09:48:48|S|90|24.455000||
B|RRC|20260123|09:48:48|S|100|37.140000||
B|AMD|20260123|09:48:49|S|21|262.830000||
B|AMD|20260123|09:48:49|S|100|262.826800||
B|ARDX|20260123|09:48:49|S|860|8.160000||
B|BABA|20260123|09:48:49|S|40|172.379500||
B|INTC|20260123|09:48:49|S|100|46.440000||
B|MRNA|20260123|09:48:49|S|17|47.330000||
B|ONDS|20260123|09:48:49|S|40|12.109300||
B|PL|20260123|09:48:49|S|100|25.250000||
B|PL|20260123|09:48:49|S|200|25.280000||
B|TSLA|20260123|09:48:49|S|25|445.690000||
B|U|20260123|09:48:49|S|128|42.315000||
B|UPXI|20260123|09:48:49|S|200|1.915000||
B|UPXI|20260123|09:48:49|S|2000|1.920000||
B|XLE|20260123|09:48:49|S|191|49.640000||
B|XP|20260123|09:48:49|S|130|19.540000||
B|AMD|20260123|09:48:50|S|21|262.870000||
B|AMD|20260123|09:48:50|S|21|262.890000||
B|ATGE|20260123|09:48:50|S|100|121.690000||
B|BMY|20260123|09:48:50|S|50|54.935000||
B|DRCT|20260123|09:48:50|S|5|4.630000||
B|HPQ|20260123|09:48:50|S|22|19.455000||
B|HPQ|20260123|09:48:50|S|22|19.455000||
B|HUT|20260123|09:48:50|S|100|53.370000||
B|INTC|20260123|09:48:50|S|300|46.420000||
B|MOVE|20260123|09:48:50|S|60|21.060000||
B|NVDA|20260123|09:48:50|S|100|187.465000||
B|REVB|20260123|09:48:50|S|50|1.245000||
B|SHLS|20260123|09:48:50|S|50|9.480000||
B|SNDK|20260123|09:48:50|S|1|477.931000||
B|SNDK|20260123|09:48:50|S|5|477.931000||
B|TSLA|20260123|09:48:50|S|4|445.700000||
B|VSAT|20260123|09:48:50|S|16|42.640000||
B|AMD|20260123|09:48:51|S|71|262.890000||
B|AMD|20260123|09:48:51|S|81|262.890000||
B|BKNG|20260123|09:48:51|S|6|5101.041000||
B|CELC|20260123|09:48:51|S|100|108.970000||
B|DAO|20260123|09:48:51|S|30|10.990000||
B|DJT|20260123|09:48:51|S|62|14.900000||
B|HOOD|20260123|09:48:51|S|423|108.350000||
B|HSAI|20260123|09:48:51|S|50|28.310000||
B|NBIS|20260123|09:48:51|S|600|93.900000||
B|NVDL|20260123|09:48:51|S|100|87.950000||
B|OPEN|20260123|09:48:51|S|500|6.155000||
B|PLTR|20260123|09:48:51|S|32|167.398300||
B|SHLD|20260123|09:48:51|S|100|76.360000||
B|TXT|20260123|09:48:51|S|7|95.730000||
B|U|20260123|09:48:51|S|20|42.330000||
B|USFR|20260123|09:48:51|S|97|50.475000||
B|ABBV|20260123|09:48:52|S|2|218.915000||
B|AIIO|20260123|09:48:52|S|100|0.292700||
B|ARDX|20260123|09:48:52|S|1000|8.257100||
B|BCH|20260123|09:48:52|S|20|42.645000||
B|MELI|20260123|09:48:52|S|2|2107.990000||
B|MRVL|20260123|09:48:52|S|50|80.160000||
B|MRVL|20260123|09:48:52|S|400|80.158800||
B|NFLX|20260123|09:48:52|S|95|85.010000||
B|NVDA|20260123|09:48:52|S|200|187.464400||
B|QQQ|20260123|09:48:52|S|10|619.430000||
B|SNDK|20260123|09:48:52|S|5|477.420000||
B|SNDK|20260123|09:48:52|S|90|477.485000||
B|TSLA|20260123|09:48:52|S|40|445.850000||
B|AAPL|20260123|09:48:53|S|37|244.755000||
B|BRK/B|20260123|09:48:53|S|1|481.870000||
B|ETH|20260123|09:48:53|S|1|27.404500||
B|KUST|20260123|09:48:53|S|469|4.175000||
B|MBLY|20260123|09:48:53|S|2|10.000000||
B|NBIS|20260123|09:48:53|S|484|93.920000||
B|NFLX|20260123|09:48:53|S|9|85.009300||
B|RDW|20260123|09:48:53|S|150|12.588600||
B|RKLB|20260123|09:48:53|S|15|86.430000||
B|SERV|20260123|09:48:53|S|5|12.791600||
B|SOFI|20260123|09:48:53|S|50|25.969300||
B|SOXS|20260123|09:48:53|S|1000|2.060000||
B|SPOT|20260123|09:48:53|S|1|511.730000||
B|SQM|20260123|09:48:53|S|2|84.300000||
B|SQM|20260123|09:48:53|S|6|84.300000||
B|SQM|20260123|09:48:53|S|17|84.324500||
B|SQM|20260123|09:48:53|S|207|84.290000||
B|AMZN|20260123|09:48:54|S|8|236.520000||
B|ASYS|20260123|09:48:54|S|600|16.610000||
B|BABA|20260123|09:48:54|S|100|172.288300||
B|CDE|20260123|09:48:54|S|65|25.860000||
B|FICO|20260123|09:48:54|S|5|1552.010000||
B|FSM|20260123|09:48:54|S|200|11.648200||
B|GLW|20260123|09:48:54|S|50|92.350000||
B|MAXN|20260123|09:48:54|S|100|3.820000||
B|META|20260123|09:48:54|S|1|652.150000||
B|MSFT|20260123|09:48:54|S|4|455.120000||
B|MU|20260123|09:48:54|S|1|394.220000||
B|MU|20260123|09:48:54|S|3|394.066300||
B|ONDS|20260123|09:48:54|S|200|12.110000||
B|SNDK|20260123|09:48:54|S|1|477.010000||
B|SNDK|20260123|09:48:54|S|46|477.220000||
B|SNDK|20260123|09:48:54|S|54|477.220000||
B|SQM|20260123|09:48:54|S|12|84.300000||
B|UVIX|20260123|09:48:54|S|1750|5.459300||
B|ZIM|20260123|09:48:54|S|10|22.380000||
B|AMD|20260123|09:48:55|S|100|262.210000||
B|APP|20260123|09:48:55|S|6|511.510000||
B|ASTS|20260123|09:48:55|S|100|113.580000||
B|CAN|20260123|09:48:55|S|30|0.722300||
B|CLSK|20260123|09:48:55|S|70|12.605000||
B|CRML|20260123|09:48:55|S|80|17.370000||
B|FIG|20260123|09:48:55|S|1|28.118100||
B|HOOD|20260123|09:48:55|S|28|108.310000||
B|MOVE|20260123|09:48:55|S|20|21.220000||
B|NFLX|20260123|09:48:55|S|60|84.979100||
B|VZ|20260123|09:48:55|S|125|39.295000||
B|ALAB|20260123|09:48:56|S|5|167.194300||
B|AMD|20260123|09:48:56|S|2|262.300000||
B|AMD|20260123|09:48:56|S|50|262.300000||
B|AMZN|20260123|09:48:56|S|35|236.530000||
B|AMZN|20260123|09:48:56|S|92|236.520000||
B|BGL|20260123|09:48:56|S|100|4.840000||
B|BGL|20260123|09:48:56|S|400|4.850000||
B|CMG|20260123|09:48:56|S|100|41.160000||
B|CMG|20260123|09:48:56|S|100|41.170000||
B|CMG|20260123|09:48:56|S|693|41.168800||
B|ISRG|20260123|09:48:56|S|2|532.860000||
B|NEM|20260123|09:48:56|S|4|123.480000||
B|NEWP|20260123|09:48:56|S|1000|4.255800||
B|NFLX|20260123|09:48:56|S|10|84.989100||
B|ONDS|20260123|09:48:56|S|400|12.109300||
B|PG|20260123|09:48:56|S|20|151.110000||
B|PYPL|20260123|09:48:56|S|6|56.805000||
B|SMR|20260123|09:48:56|S|1|19.810000||
B|SNDK|20260123|09:48:56|S|2|476.799000||
B|SOUN|20260123|09:48:56|S|7|10.539300||
B|SOUN|20260123|09:48:56|S|100|10.540000||
B|SOUN|20260123|09:48:56|S|293|10.539300||
B|TECK|20260123|09:48:56|S|300|52.980000||
B|ASTS|20260123|09:48:57|S|10|113.560000||
B|META|20260123|09:48:57|S|110|652.330000||
B|MSFT|20260123|09:48:57|S|1|455.120000||
B|MSTR|20260123|09:48:57|S|4|158.785000||
B|MSTR|20260123|09:48:57|S|4|158.785000||
B|NAMM|20260123|09:48:57|S|16|5.180000||
B|OKLO|20260123|09:48:57|S|1|87.272600||
B|PFE|20260123|09:48:57|S|1|25.535000||
B|XYZ|20260123|09:48:57|S|35|66.270000||
B|AAPL|20260123|09:48:58|S|10|244.770000||
B|APO|20260123|09:48:58|S|25|138.485000||
B|APP|20260123|09:48:58|S|40|511.510000||
B|GGB|20260123|09:48:58|S|200|4.280000||
B|HYMC|20260123|09:48:58|S|30|48.835000||
B|IGSB|20260123|09:48:58|S|10|52.955000||
B|INTC|20260123|09:48:58|S|100|46.340000||
B|INTC|20260123|09:48:58|S|451|46.339500||
B|NAMM|20260123|09:48:58|S|40|5.180000||
B|PG|20260123|09:48:58|S|2|151.110000||
B|POET|20260123|09:48:58|S|676|6.860000||
B|QQQM|20260123|09:48:58|S|2|255.014500||
B|REVB|20260123|09:48:58|S|400|1.240000||
B|SERV|20260123|09:48:58|S|25|12.800000||
B|AAON|20260123|09:48:59|S|100|93.970000||
B|ASYS|20260123|09:48:59|S|72|16.620000||
B|AVAV|20260123|09:48:59|S|65|302.779000||
B|B|20260123|09:48:59|S|64|50.100000||
B|C|20260123|09:48:59|S|1100|114.860000||
B|DFDV|20260123|09:48:59|S|100|5.995000||
B|ENPH|20260123|09:48:59|S|8|41.291800||
B|IBIT|20260123|09:48:59|S|98|50.250000||
B|INTC|20260123|09:48:59|S|861|46.380000||
B|LAES|20260123|09:48:59|S|20|5.000000||
B|LAES|20260123|09:48:59|S|50|5.000000||
B|MU|20260123|09:48:59|S|20|394.320000||
B|ONDS|20260123|09:48:59|S|100|12.105000||
B|PBR|20260123|09:48:59|S|66|14.030000||
B|RDW|20260123|09:48:59|S|10|12.590000||
B|RXRX|20260123|09:48:59|S|1576|4.835000||
B|SNDK|20260123|09:48:59|S|50|476.570000||
B|WDC|20260123|09:48:59|S|100|233.080000||
B|AVAL|20260123|09:49:00|S|100|4.670000||
B|BJ|20260123|09:49:00|S|80|97.280000||
B|CVNA|20260123|09:49:00|S|8|481.080000||
B|INTC|20260123|09:49:00|S|50|46.367000||
B|MOVE|20260123|09:49:00|S|3|21.400000||
B|OKLO|20260123|09:49:00|S|5|87.390000||
B|ONDS|20260123|09:49:00|S|100|12.100000||
B|PLUG|20260123|09:49:00|S|301|2.495000||
B|QURE|20260123|09:49:00|S|100|24.990000||
B|RDW|20260123|09:49:00|S|30|12.588800||
B|SIDU|20260123|09:49:00|S|300|4.099300||
B|SLV|20260123|09:49:00|S|23|90.190000||
B|TSLA|20260123|09:49:00|S|15|445.580000||
B|TSLA|20260123|09:49:00|S|18|445.600000||
B|ZNB|20260123|09:49:00|S|100|0.579200||
B|AAPL|20260123|09:49:01|S|1|244.765000||
B|AGI|20260123|09:49:01|S|100|43.560000||
B|ANET|20260123|09:49:01|S|18|135.530000||
B|HCTI|20260123|09:49:01|E|1000|0.303000||
B|IRE|20260123|09:49:01|S|7|9.760000||
B|LUMN|20260123|09:49:01|S|32|8.951800||
B|MOVE|20260123|09:49:01|S|200|21.400000||
B|NAMM|20260123|09:49:01|S|895|5.180000||
B|NFLX|20260123|09:49:01|S|600|84.960000||
B|NFLX|20260123|09:49:01|S|1365|84.960000||
B|POET|20260123|09:49:01|S|100|6.855000||
B|SOXL|20260123|09:49:01|S|15|60.757300||
B|TSLA|20260123|09:49:01|S|3|445.705000||
B|TSLA|20260123|09:49:01|S|7|445.607000||
B|TSLA|20260123|09:49:01|S|100|445.620000||
B|Z|20260123|09:49:01|S|100|68.480000||
B|ZM|20260123|09:49:01|S|50|85.490000||
B|APP|20260123|09:49:02|S|2|511.510000||
B|ASML|20260123|09:49:02|S|120|1372.228500||
B|CIFR|20260123|09:49:02|S|50|16.455000||
B|DKNG|20260123|09:49:02|S|100|30.980000||
B|GEV|20260123|09:49:02|S|10|654.120000||
B|MKC|20260123|09:49:02|S|20|59.636300||
B|MU|20260123|09:49:02|S|174|394.170000||
B|NFLX|20260123|09:49:02|S|4|84.969300||
B|NFLX|20260123|09:49:02|S|10|84.970000||
B|NFLX|20260123|09:49:02|S|70|84.970000||
B|NFLX|20260123|09:49:02|S|200|84.969400||
B|OKLO|20260123|09:49:02|S|123|87.440000||
B|QQQ|20260123|09:49:02|S|1|619.310000||
B|SGOV|20260123|09:49:02|S|14|100.610000||
B|SNDK|20260123|09:49:02|S|15|476.650500||
B|TSLA|20260123|09:49:02|S|5|445.660000||
B|TSLA|20260123|09:49:02|S|10|445.727000||
B|TWG|20260123|09:49:02|S|92|4.210000||
B|ALB|20260123|09:49:03|S|43|189.070000||
B|BOTT|20260123|09:49:03|S|1|58.531500||
B|GRAB|20260123|09:49:03|S|7|4.545000||
B|IRE|20260123|09:49:03|S|100|9.780000||
B|IRE|20260123|09:49:03|S|2000|9.780000||
B|NAMM|20260123|09:49:03|S|1|5.150000||
B|NVTS|20260123|09:49:03|S|27|10.395000||
B|PGR|20260123|09:49:03|S|4|206.520000||
B|REVB|20260123|09:49:03|S|22|1.240000||
B|SNDK|20260123|09:49:03|S|56|476.350000||
B|SNDK|20260123|09:49:03|S|78|476.620000||
B|SOXL|20260123|09:49:03|S|200|60.769300||
B|SPY|20260123|09:49:03|S|15|687.590000||
B|STX|20260123|09:49:03|S|12|334.720000||
B|CLX|20260123|09:49:04|S|10|115.041500||
B|GLXY|20260123|09:49:04|S|14|29.890000||
B|HOOD|20260123|09:49:04|S|100|108.330000||
B|LMT|20260123|09:49:04|S|40|590.850000||
B|LMT|20260123|09:49:04|S|40|590.870000||
B|LMT|20260123|09:49:04|S|200|590.990000||
B|MOVE|20260123|09:49:04|S|4|21.270000||
B|OKLO|20260123|09:49:04|S|20|87.437300||
B|ONDS|20260123|09:49:04|S|60|12.129300||
B|PL|20260123|09:49:04|S|100|25.260000||
B|PL|20260123|09:49:04|S|200|25.285000||
B|PL|20260123|09:49:04|S|1100|25.260000||
B|TSM|20260123|09:49:04|S|1|333.060000||
B|WPM|20260123|09:49:04|S|50|145.620000||
B|ARE|20260123|09:49:05|S|500|58.200000||
B|FLY|20260123|09:49:05|S|200|29.860000||
B|LMT|20260123|09:49:05|S|100|590.950000||
B|LMT|20260123|09:49:05|S|120|591.180000||
B|LMT|20260123|09:49:05|S|571|591.270000||
B|NAMM|20260123|09:49:05|S|1|5.140000||
B|NVDA|20260123|09:49:05|S|100|187.405000||
B|SNDK|20260123|09:49:05|S|38|476.130000||
B|TAN|20260123|09:49:05|S|3|55.260000||
B|TSLA|20260123|09:49:05|S|100|445.660000||
B|ZS|20260123|09:49:05|S|40|208.000000||
B|ABR|20260123|09:49:06|S|110|7.795000||
B|ALAB|20260123|09:49:06|S|1|167.020000||
B|ASTI|20260123|09:49:06|S|300|7.370000||
B|BB|20260123|09:49:06|S|35|3.820000||
B|FBL|20260123|09:49:06|S|200|31.380000||
B|FBL|20260123|09:49:06|S|260|31.380000||
B|FTNT|20260123|09:49:06|S|12|83.490000||
B|GS|20260123|09:49:06|S|7|930.021000||
B|GS|20260123|09:49:06|S|8|930.030000||
B|INTC|20260123|09:49:06|S|5|46.310000||
B|LMT|20260123|09:49:06|S|40|591.260000||
B|ONDS|20260123|09:49:06|S|33|12.129300||
B|ONDS|20260123|09:49:06|S|100|12.130000||
B|ONDS|20260123|09:49:06|S|100|12.130000||
B|QBTS|20260123|09:49:06|S|1|26.127400||
B|SNDK|20260123|09:49:06|S|18|476.170000||
B|SNDK|20260123|09:49:06|S|44|476.010000||
B|SOFI|20260123|09:49:06|S|7|25.975000||
B|UDOW|20260123|09:49:06|S|3000|61.100000||
B|AMAT|20260123|09:49:07|S|20|313.820000||
B|AMDL|20260123|09:49:07|S|100|22.820000||
B|GDX|20260123|09:49:07|S|5|106.189000||
B|ICOP|20260123|09:49:07|S|100|51.160000||
B|LRCX|20260123|09:49:07|S|5|215.200000||
B|META|20260123|09:49:07|S|20|652.170000||
B|OKLO|20260123|09:49:07|S|4|87.390000||
B|OKLO|20260123|09:49:07|S|50|87.375000||
B|TSLA|20260123|09:49:07|S|4|445.590000||
B|VOO|20260123|09:49:07|S|6|632.348600||
B|AGIG|20260123|09:49:08|S|100|3.280000||
B|GOOGL|20260123|09:49:08|S|10|331.757200||
B|GOOGL|20260123|09:49:08|S|10|331.760000||
B|INTC|20260123|09:49:08|S|63|46.310000||
B|MBLY|20260123|09:49:08|S|100|9.990000||
B|MRVL|20260123|09:49:08|S|1|80.099100||
B|NVO|20260123|09:49:08|S|1000|63.419900||
B|PSLV|20260123|09:49:08|S|45|32.369500||
B|PSLV|20260123|09:49:08|S|45|32.370000||
B|SCHD|20260123|09:49:08|S|1|29.245000||
B|SMR|20260123|09:49:08|S|60|19.839500||
B|SNDK|20260123|09:49:08|S|200|475.790000||
B|SOFI|20260123|09:49:08|S|50|25.975000||
B|BBAI|20260123|09:49:09|S|54|5.780000||
B|CJMB|20260123|09:49:09|S|300|2.985000||
B|COIN|20260123|09:49:09|S|23|217.600000||
B|CRML|20260123|09:49:09|S|800|17.340000||
B|FCX|20260123|09:49:09|S|2|59.490000||
B|HL|20260123|09:49:09|S|1000|31.448400||
B|INTC|20260123|09:49:09|S|108|46.300000||
B|NTR|20260123|09:49:09|S|20|69.845000||
B|SGML|20260123|09:49:09|S|50|14.610000||
B|SNDK|20260123|09:49:09|S|1|475.790000||
B|SOXS|20260123|09:49:09|S|2900|2.060000||
B|TSLA|20260123|09:49:09|S|400|445.620000||
B|UNH|20260123|09:49:09|S|270|354.450000||
B|XLE|20260123|09:49:09|S|10|49.640000||
B|BE|20260123|09:49:10|S|13|142.120000||
B|COPX|20260123|09:49:10|S|47|84.655000||
B|MU|20260123|09:49:10|S|5|394.080000||
B|MU|20260123|09:49:10|S|5|394.170000||
B|PAAS|20260123|09:49:10|S|7|64.507500||
B|PAAS|20260123|09:49:10|S|20|64.490000||
B|TSLA|20260123|09:49:10|S|1|445.530000||
B|AMD|20260123|09:49:11|S|50|262.670000||
B|AMD|20260123|09:49:11|S|98|262.650000||
B|AMD|20260123|09:49:11|S|100|262.650000||
B|BB|20260123|09:49:11|S|10|3.820000||
B|BMNU|20260123|09:49:11|S|431|4.679900||
B|CEG|20260123|09:49:11|S|7|290.020000||
B|FCX|20260123|09:49:11|S|10|59.490000||
B|FTNT|20260123|09:49:11|S|3|83.490000||
B|HL|20260123|09:49:11|S|500|31.460000||
B|HOOD|20260123|09:49:11|S|5|108.268800||
B|INTC|20260123|09:49:11|S|1060|46.300000||
B|MRNA|20260123|09:49:11|S|10|47.570000||
B|NVTS|20260123|09:49:11|S|25|10.385000||
B|ONDS|20260123|09:49:11|S|4|12.119300||
B|SNDK|20260123|09:49:11|S|100|475.440000||
B|AMD|20260123|09:49:12|S|43|262.710000||
B|AMD|20260123|09:49:12|S|50|262.690000||
B|AMD|20260123|09:49:12|S|50|262.710000||
B|AMD|20260123|09:49:12|S|100|262.670000||
B|CONL|20260123|09:49:12|S|20|13.165000||
B|CROX|20260123|09:49:12|S|20|86.200000||
B|CROX|20260123|09:49:12|S|40|86.200000||
B|GLXY|20260123|09:49:12|S|200|29.930000||
B|GLXY|20260123|09:49:12|S|478|29.940000||
B|INDA|20260123|09:49:12|S|34|50.950000||
B|INDA|20260123|09:49:12|S|153|50.950000||
B|INTC|20260123|09:49:12|S|100|46.300000||
B|MSTR|20260123|09:49:12|S|100|158.780500||
B|MU|20260123|09:49:12|S|3|394.210000||
B|OXY|20260123|09:49:12|S|5|44.140000||
B|POET|20260123|09:49:12|S|11|6.857600||
B|POET|20260123|09:49:12|S|50|6.860000||
B|POET|20260123|09:49:12|S|700|6.855000||
B|RKLB|20260123|09:49:12|S|30|86.230000||
B|SHIP|20260123|09:49:12|S|200|9.730000||
B|SHIP|20260123|09:49:12|S|300|9.750000||
B|SPGI|20260123|09:49:12|S|8|536.020000||
B|TFPM|20260123|09:49:12|S|80|39.360000||
B|URA|20260123|09:49:12|S|50|56.235000||
B|AAPL|20260123|09:49:13|S|100|244.695000||
B|ALAB|20260123|09:49:13|S|10|167.060000||
B|AMD|20260123|09:49:13|S|144|262.690000||
B|AMZN|20260123|09:49:13|S|300|236.390000||
B|CROX|20260123|09:49:13|S|20|86.200000||
B|DRCT|20260123|09:49:13|S|1|4.700000||
B|GLXY|20260123|09:49:13|S|100|29.915000||
B|GS|20260123|09:49:13|S|16|928.465000||
B|INTC|20260123|09:49:13|S|70|46.319500||
B|INTC|20260123|09:49:13|S|100|46.319300||
B|QCOM|20260123|09:49:13|S|86|156.785000||
B|RXRX|20260123|09:49:13|S|80|4.840000||
B|SOC|20260123|09:49:13|S|20|13.110000||
B|VUZI|20260123|09:49:13|S|1200|2.990000||
B|WULF|20260123|09:49:13|S|100|12.345000||
B|AAPL|20260123|09:49:14|S|15|244.710000||
B|AGO|20260123|09:49:14|S|20|84.380000||
B|AIIO|20260123|09:49:14|S|1|0.291200||
B|AMD|20260123|09:49:14|S|101|262.600000||
B|AMD|20260123|09:49:14|S|151|262.590000||
B|AMD|20260123|09:49:14|S|200|262.605700||
B|CIFR|20260123|09:49:14|S|1902|16.430000||
B|COPX|20260123|09:49:14|S|5|84.652000||
B|ETOR|20260123|09:49:14|S|15|31.330000||
B|HOOD|20260123|09:49:14|S|65|108.300000||
B|HOOD|20260123|09:49:14|S|300|108.280000||
B|HOOD|20260123|09:49:14|S|332|108.320000||
B|LMND|20260123|09:49:14|S|100|95.360000||
B|MSTR|20260123|09:49:14|S|64|158.810000||
B|NBIS|20260123|09:49:14|S|800|93.910000||
B|NBY|20260123|09:49:14|S|400|4.830000||
B|SCCO|20260123|09:49:14|S|6|177.790000||
B|TBH|20260123|09:49:14|S|100|0.477100||
B|U|20260123|09:49:14|S|13|42.330000||
B|VIAV|20260123|09:49:14|S|25|18.800000||
B|VTI|20260123|09:49:14|S|1|340.037200||
B|AAPL|20260123|09:49:15|S|50|244.710000||
B|CRL|20260123|09:49:15|S|100|220.920000||
B|CRL|20260123|09:49:15|S|100|221.020000||
B|INTC|20260123|09:49:15|S|19|46.309500||
B|INTC|20260123|09:49:15|S|100|46.310000||
B|INTC|20260123|09:49:15|S|400|46.309500||
B|KUST|20260123|09:49:15|S|5|4.189900||
B|MSFT|20260123|09:49:15|S|34|455.400000||
B|NEM|20260123|09:49:15|S|2|123.500000||
B|NFLX|20260123|09:49:15|S|3|84.980000||
B|VIST|20260123|09:49:15|S|2|52.460000||
B|BL|20260123|09:49:16|S|15|53.670000||
B|CDE|20260123|09:49:16|S|100|25.820000||
B|EWA|20260123|09:49:16|S|220|27.177400||
B|FNV|20260123|09:49:16|S|16|259.870000||
B|HUT|20260123|09:49:16|S|100|53.555000||
B|INTC|20260123|09:49:16|S|90|46.330000||
B|META|20260123|09:49:16|S|1|652.270000||
B|MSFT|20260123|09:49:16|S|19|455.480000||
B|MSFT|20260123|09:49:16|S|20|455.450000||
B|MSFT|20260123|09:49:16|S|21|455.490000||
B|ONDS|20260123|09:49:16|S|223|12.135000||
B|ORCL|20260123|09:49:16|S|1|173.590000||
B|POET|20260123|09:49:16|S|55|6.860000||
B|QQQM|20260123|09:49:16|S|10|254.989100||
B|RDW|20260123|09:49:16|S|39|12.535000||
B|RKLX|20260123|09:49:16|S|10|58.252300||
B|VOO|20260123|09:49:16|S|32|632.258000||
B|AMD|20260123|09:49:17|S|50|262.725000||
B|AMD|20260123|09:49:17|S|350|262.680000||
B|AMD|20260123|09:49:17|S|500|262.725000||
B|ANET|20260123|09:49:17|S|30|135.460000||
B|AVGO|20260123|09:49:17|S|50|316.040000||
B|AVGO|20260123|09:49:17|S|75|316.040000||
B|CIFR|20260123|09:49:17|S|20|16.430000||
B|HOOD|20260123|09:49:17|S|10|108.348100||
B|IBIT|20260123|09:49:17|S|50|50.287300||
B|MAXN|20260123|09:49:17|S|1|3.792500||
B|MSFT|20260123|09:49:17|S|20|455.520000||
B|SOXL|20260123|09:49:17|S|100|60.815000||
B|SOXL|20260123|09:49:17|S|500|60.800500||
B|SPXL|20260123|09:49:17|S|10|224.057800||
B|UUUU|20260123|09:49:17|S|200|24.480000||
B|Z|20260123|09:49:17|S|12|68.285000||
B|ZS|20260123|09:49:17|S|40|207.955000||
B|AIIO|20260123|09:49:18|S|1|0.291700||
B|AMD|20260123|09:49:18|S|1000|262.780000||
B|FTNT|20260123|09:49:18|S|10|83.465000||
B|GILD|20260123|09:49:18|S|8|134.265000||
B|HUT|20260123|09:49:18|S|89|53.510000||
B|IDR|20260123|09:49:18|S|58|46.690000||
B|INTC|20260123|09:49:18|S|107|46.350000||
B|KRC|20260123|09:49:18|S|200|35.590000||
B|NFLX|20260123|09:49:18|S|1|84.990000||
B|NUGT|20260123|09:49:18|S|3|278.740000||
B|NVDA|20260123|09:49:18|S|50|187.390000||
B|PL|20260123|09:49:18|S|100|25.300000||
B|PL|20260123|09:49:18|S|600|25.300000||
B|SES|20260123|09:49:18|S|100|2.420000||
B|SNDK|20260123|09:49:18|S|199|476.420000||
B|ABBV|20260123|09:49:19|S|2|218.965100||
B|ABBV|20260123|09:49:19|S|2|218.970000||
B|AMD|20260123|09:49:19|S|100|262.850000||
B|AMZN|20260123|09:49:19|S|100|236.500000||
B|APLD|20260123|09:49:19|S|100|33.370000||
B|CONL|20260123|09:49:19|S|200|13.175000||
B|GTLB|20260123|09:49:19|S|91|35.870000||
B|GTLB|20260123|09:49:19|S|100|35.860000||
B|GTLB|20260123|09:49:19|S|4070|35.860000||
B|INTC|20260123|09:49:19|S|1|46.347000||
B|INTC|20260123|09:49:19|S|400|46.347000||
B|META|20260123|09:49:19|S|5|652.470000||
B|ONDL|20260123|09:49:19|S|27|36.920000||
B|RDW|20260123|09:49:19|S|676|12.555000||
B|AMD|20260123|09:49:20|S|100|262.854800||
B|AMD|20260123|09:49:20|S|100|262.857800||
B|FIG|20260123|09:49:20|S|337|28.089100||
B|INTC|20260123|09:49:20|S|1355|46.330000||
B|LAR|20260123|09:49:20|S|250|8.570000||
B|META|20260123|09:49:20|S|10|652.470000||
B|MMM|20260123|09:49:20|S|5|162.314600||
B|MSTR|20260123|09:49:20|S|100|158.845000||
B|NFLX|20260123|09:49:20|S|10|84.980000||
B|ONDS|20260123|09:49:20|S|496|12.105000||
B|ORCL|20260123|09:49:20|S|3|173.680000||
B|PATH|20260123|09:49:20|S|275|15.265000||
B|PLTR|20260123|09:49:20|S|31|167.055000||
B|SMR|20260123|09:49:20|S|30|19.800000||
B|TSPY|20260123|09:49:20|S|3|25.420000||
B|VGT|20260123|09:49:20|S|12|749.791200||
B|AMDL|20260123|09:49:21|S|100|22.880000||
B|CYBR|20260123|09:49:21|S|6|443.370000||
B|NET|20260123|09:49:21|S|20|175.850000||
B|NFLX|20260123|09:49:21|S|30|84.990000||
B|NTLA|20260123|09:49:21|S|90|15.650000||
B|NTLA|20260123|09:49:21|S|200|15.650000||
B|NTLA|20260123|09:49:21|S|254|15.640000||
B|NVDA|20260123|09:49:21|S|100|187.410700||
B|ONDS|20260123|09:49:21|S|10|12.105000||
B|SMR|20260123|09:49:21|S|10|19.819900||
B|SNDK|20260123|09:49:21|S|32|476.120000||
B|UPWK|20260123|09:49:21|S|47|21.000000||
B|ALAB|20260123|09:49:22|S|1|167.100000||
B|CNDT|20260123|09:49:22|S|300|1.715000||
B|HOOD|20260123|09:49:22|S|10|108.220800||
B|INTC|20260123|09:49:22|S|180|46.320000||
B|KUST|20260123|09:49:22|S|20|4.150000||
B|MOVE|20260123|09:49:22|S|700|20.510000||
B|NVO|20260123|09:49:22|S|100|63.460000||
B|ONDS|20260123|09:49:22|S|136|12.105000||
B|QUBT|20260123|09:49:22|S|100|11.665000||
B|SLV|20260123|09:49:22|S|100|90.220000||
B|SMR|20260123|09:49:22|S|7|19.800000||
B|SMR|20260123|09:49:22|S|10|19.800000||
B|TE|20260123|09:49:22|S|100|8.120000||
B|ZS|20260123|09:49:22|S|40|207.955000||
B|ALB|20260123|09:49:23|S|4|189.301300||
B|AMD|20260123|09:49:23|S|12|262.340000||
B|CDE|20260123|09:49:23|S|1|25.825000||
B|FBL|20260123|09:49:23|S|100|31.400000||
B|TER|20260123|09:49:23|S|1|225.530000||
B|AAPL|20260123|09:49:24|S|10|244.765000||
B|ANGO|20260123|09:49:24|S|500|10.640000||
B|BABA|20260123|09:49:24|S|100|172.280000||
B|BABA|20260123|09:49:24|S|200|172.280000||
B|CEG|20260123|09:49:24|S|10|289.850000||
B|CRCL|20260123|09:49:24|S|3|70.092000||
B|MKC|20260123|09:49:24|S|2|59.665100||
B|SIL|20260123|09:49:24|S|1|110.755000||
B|SOXS|20260123|09:49:24|S|200|2.060000||
B|TMC|20260123|09:49:24|S|80|8.980000||
B|VIST|20260123|09:49:24|S|35|52.450000||
B|AMD|20260123|09:49:25|S|100|262.150000||
B|AMD|20260123|09:49:25|S|100|262.150000||
B|BMO|20260123|09:49:25|S|3|137.540000||
B|DD|20260123|09:49:25|S|25|43.950000||
B|ISSC|20260123|09:49:25|S|700|20.820000||
B|MKC|20260123|09:49:25|S|300|59.660000||
B|NEXT|20260123|09:49:25|S|200|5.460000||
B|NVDA|20260123|09:49:25|S|100|187.435000||
B|PLTR|20260123|09:49:25|S|19|167.140000||
B|SCHM|20260123|09:49:25|S|1613|32.189900||
B|SMR|20260123|09:49:25|S|30|19.810000||
B|VT|20260123|09:49:25|S|1|144.555000||
B|CGDV|20260123|09:49:26|S|254|44.255000||
B|HOOD|20260123|09:49:26|S|10|108.290800||
B|IGV|20260123|09:49:26|S|16|96.890000||
B|ISSC|20260123|09:49:26|S|50|20.820000||
B|IWM|20260123|09:49:26|S|100|267.790700||
B|META|20260123|09:49:26|S|200|652.135000||
B|PAAS|20260123|09:49:26|S|10|64.390000||
B|PLUG|20260123|09:49:26|S|954|2.490000||
B|PLUG|20260123|09:49:26|S|980|2.480000||
B|PLUG|20260123|09:49:26|S|1000|2.490000||
B|PLUG|20260123|09:49:26|S|4839|2.485000||
B|QQQ|20260123|09:49:26|S|270|619.140000||
B|RKLB|20260123|09:49:26|S|1|86.240000||
B|SHLS|20260123|09:49:26|S|46|9.480000||
B|SMR|20260123|09:49:26|S|1|19.805000||
B|SNDK|20260123|09:49:26|S|2|475.620000||
B|TFPM|20260123|09:49:26|S|17|39.410000||
B|XLK|20260123|09:49:26|S|55|143.890700||
B|ZIM|20260123|09:49:26|S|100|22.360000||
B|ADBE|20260123|09:49:27|S|2|302.700000||
B|AGQ|20260123|09:49:27|S|50|301.850000||
B|AMD|20260123|09:49:27|S|60|262.170000||
B|AVGO|20260123|09:49:27|S|25|315.895000||
B|CDE|20260123|09:49:27|S|100|25.815000||
B|LAR|20260123|09:49:27|S|20|8.580000||
B|LYFT|20260123|09:49:27|S|100|18.225000||
B|MOVE|20260123|09:49:27|S|100|19.720000||
B|MSFT|20260123|09:49:27|S|1|455.260000||
B|MSFT|20260123|09:49:27|S|1|455.260000||
B|PHYS|20260123|09:49:27|S|600|37.885000||
B|QBTS|20260123|09:49:27|S|380|26.100000||
B|REMX|20260123|09:49:27|S|13|96.795000||
B|RR|20260123|09:49:27|S|2|4.105000||
B|SEV|20260123|09:49:27|E|200|1.355800||
B|TLT|20260123|09:49:27|S|500|87.785000||
B|TLT|20260123|09:49:27|S|3010|87.790000||
B|WDC|20260123|09:49:27|S|200|232.390000||
B|ASM|20260123|09:49:28|S|50|8.865000||
B|GRRR|20260123|09:49:28|S|15|14.150000||
B|HOOD|20260123|09:49:28|S|10|108.195000||
B|MSFT|20260123|09:49:28|S|1|455.270000||
B|PLTR|20260123|09:49:28|S|5|167.175300||
B|REVB|20260123|09:49:28|S|53|1.250000||
B|SMR|20260123|09:49:28|S|1|19.809900||
B|WOLF|20260123|09:49:28|S|150|18.890000||
B|ZTO|20260123|09:49:28|S|15|21.750000||
B|AMD|20260123|09:49:29|S|10|262.170000||
B|ARM|20260123|09:49:29|S|100|114.640000||
B|FTNT|20260123|09:49:29|S|65|83.540000||
B|INTC|20260123|09:49:29|S|15|46.307000||
B|INTC|20260123|09:49:29|S|21|46.307000||
B|IRE|20260123|09:49:29|S|100|9.730000||
B|NTR|20260123|09:49:29|S|5|69.740000||
B|NVDA|20260123|09:49:29|S|2|187.310000||
B|NVO|20260123|09:49:29|S|100|63.460000||
B|QURE|20260123|09:49:29|S|46|24.825000||
B|QURE|20260123|09:49:29|S|54|24.760000||
B|SOXL|20260123|09:49:29|S|300|60.707500||
B|TGT|20260123|09:49:29|S|24|107.110000||
B|TSLA|20260123|09:49:29|S|101|445.850000||
B|ZTO|20260123|09:49:29|S|250|21.740000||
B|AAPL|20260123|09:49:30|S|50|244.760000||
B|ASTS|20260123|09:49:30|S|100|113.510000||
B|ATEC|20260123|09:49:30|S|20|16.065000||
B|BIDU|20260123|09:49:30|S|50|161.215000||
B|BILL|20260123|09:49:30|S|96|47.320000||
B|BLSH|20260123|09:49:30|S|3|35.450000||
B|CEG|20260123|09:49:30|S|1|289.624300||
B|COIN|20260123|09:49:30|S|10|217.590000||
B|CROX|20260123|09:49:30|S|100|86.280000||
B|DJT|20260123|09:49:30|S|70|15.025000||
B|HTGC|20260123|09:49:30|S|18|18.765000||
B|INTC|20260123|09:49:30|S|400|46.358200||
B|MARA|20260123|09:49:30|S|1500|10.010900||
B|METU|20260123|09:49:30|S|20|30.898800||
B|NAMM|20260123|09:49:30|S|1|5.120000||
B|NAMM|20260123|09:49:30|S|1|5.130000||
B|NAMM|20260123|09:49:30|S|10|5.130000||
B|NAMM|20260123|09:49:30|S|70|5.150000||
B|ORCX|20260123|09:49:30|S|25|13.450000||
B|PLTU|20260123|09:49:30|S|94|63.970000||
B|QBTS|20260123|09:49:30|S|50|26.115000||
B|SHOP|20260123|09:49:30|S|40|134.801600||
B|UUUU|20260123|09:49:30|S|15|24.448600||
B|AMAT|20260123|09:49:31|S|1|313.950000||
B|AMZN|20260123|09:49:31|S|4|236.340000||
B|DXYZ|20260123|09:49:31|S|10|30.170000||
B|EXPE|20260123|09:49:31|S|100|275.270000||
B|GM|20260123|09:49:31|S|100|80.280000||
B|IMSR|20260123|09:49:31|S|418|12.360000||
B|INTC|20260123|09:49:31|S|100|46.360000||
B|INTC|20260123|09:49:31|S|100|46.360000||
B|MKC|20260123|09:49:31|S|100|59.680000||
B|MSFT|20260123|09:49:31|S|1|455.330000||
B|MSFT|20260123|09:49:31|S|5|455.420000||
B|MU|20260123|09:49:31|S|330|393.770000||
B|PNTG|20260123|09:49:31|S|100|31.250000||
B|QQQ|20260123|09:49:31|S|5|619.120700||
B|TEAM|20260123|09:49:31|S|2|131.010000||
B|TSN|20260123|09:49:31|S|170|61.520000||
B|AMD|20260123|09:49:32|S|100|262.090000||
B|BAC|20260123|09:49:32|S|5|51.665000||
B|HOOD|20260123|09:49:32|S|846|108.300000||
B|JPM|20260123|09:49:32|S|50|299.760000||
B|META|20260123|09:49:32|S|3|651.540000||
B|MOVE|20260123|09:49:32|S|10|19.550000||
B|MRNA|20260123|09:49:32|S|100|47.480000||
B|MSFT|20260123|09:49:32|S|10|455.400000||
B|NLY|20260123|09:49:32|S|40|23.780000||
B|VXX|20260123|09:49:32|S|120|26.398600||
B|ZS|20260123|09:49:32|S|40|208.130000||
B|AAPL|20260123|09:49:33|S|1|244.775000||
B|AMD|20260123|09:49:33|S|27|262.090000||
B|AUST|20260123|09:49:33|S|5|2.400000||
B|BMNU|20260123|09:49:33|S|5|4.680000||
B|COHR|20260123|09:49:33|S|30|193.470000||
B|CVNA|20260123|09:49:33|S|11|481.270000||
B|CVX|20260123|09:49:33|S|1|167.420000||
B|CVX|20260123|09:49:33|S|15|167.417800||
B|INTC|20260123|09:49:33|S|52|46.350000||
B|LMND|20260123|09:49:33|S|1|95.360000||
B|LMND|20260123|09:49:33|S|11|95.590000||
B|META|20260123|09:49:33|S|5|651.523300||
B|MSFT|20260123|09:49:33|S|25|455.326900||
B|MSFT|20260123|09:49:33|S|25|455.330000||
B|ONDS|20260123|09:49:33|S|50|12.120000||
B|QQQ|20260123|09:49:33|S|40|619.115000||
B|RBRK|20260123|09:49:33|S|10|65.446000||
B|SMR|20260123|09:49:33|S|32|19.800000||
B|TSM|20260123|09:49:33|S|35|332.950000||
B|VONG|20260123|09:49:33|S|1|119.820000||
B|AAPL|20260123|09:49:34|S|100|244.770900||
B|AIIO|20260123|09:49:34|S|1|0.290100||
B|AVAL|20260123|09:49:34|S|100|4.670000||
B|AVAV|20260123|09:49:34|S|40|303.130000||
B|AVAV|20260123|09:49:34|S|120|303.160000||
B|BMNU|20260123|09:49:34|S|50|4.680000||
B|COF|20260123|09:49:34|S|1|225.645000||
B|DINO|20260123|09:49:34|S|250|50.940000||
B|DRCT|20260123|09:49:34|S|60|4.740000||
B|GLD|20260123|09:49:34|S|1|455.505000||
B|HOOD|20260123|09:49:34|S|20|108.150000||
B|IBKR|20260123|09:49:34|S|23|77.828600||
B|INTC|20260123|09:49:34|E|39|46.337500||
B|IONQ|20260123|09:49:34|S|100|47.690000||
B|NOW|20260123|09:49:34|S|1|130.210000||
B|OKLO|20260123|09:49:34|S|5|87.176400||
B|OKLO|20260123|09:49:34|S|5|87.180000||
B|RIOT|20260123|09:49:34|S|20|16.560000||
B|ROOT|20260123|09:49:34|S|10|68.880000||
B|SKYT|20260123|09:49:34|S|100|30.050000||
B|VOO|20260123|09:49:34|S|3|632.125000||
B|Z|20260123|09:49:34|S|100|68.480000||
B|ZS|20260123|09:49:34|S|3|207.823500||
B|AIIO|20260123|09:49:35|S|1|0.290100||
B|AMD|20260123|09:49:35|S|3|262.070000||
B|AMD|20260123|09:49:35|S|4|262.125000||
B|CVNA|20260123|09:49:35|S|15|481.110000||
B|DJT|20260123|09:49:35|S|3336|14.990000||
B|INOD|20260123|09:49:35|S|100|57.640000||
B|MBLY|20260123|09:49:35|S|100|9.975000||
B|RBRK|20260123|09:49:35|S|5|65.446000||
B|RKLZ|20260123|09:49:35|S|89|2.980000||
B|SHV|20260123|09:49:35|S|122|110.375000||
B|SLE|20260123|09:49:35|S|100|8.850000||
B|WMT|20260123|09:49:35|S|100|117.790000||
B|AIIO|20260123|09:49:36|S|100|0.289900||
B|ALAB|20260123|09:49:36|S|30|167.000000||
B|AMD|20260123|09:49:36|S|5|262.333600||
B|AMD|20260123|09:49:36|S|100|262.190000||
B|BRK/B|20260123|09:49:36|S|5|482.160000||
B|COIN|20260123|09:49:36|S|2|217.420000||
B|CRVS|20260123|09:49:36|S|389|26.460000||
B|CRVS|20260123|09:49:36|S|811|26.460000||
B|INTC|20260123|09:49:36|S|100|46.300000||
B|JOBY|20260123|09:49:36|S|1|14.134500||
B|RKLB|20260123|09:49:36|S|92|86.240000||
B|RKLB|20260123|09:49:36|S|343|86.240000||
B|VOO|20260123|09:49:36|S|2|632.168600||
B|WMT|20260123|09:49:36|S|1600|117.790000||
B|AAON|20260123|09:49:37|S|23|93.830000||
B|AAPL|20260123|09:49:37|S|60|244.780000||
B|AMD|20260123|09:49:37|S|1000|262.450000||
B|CSCO|20260123|09:49:37|S|67|74.165000||
B|F|20260123|09:49:37|S|25|13.620000||
B|FCX|20260123|09:49:37|S|100|59.560000||
B|HOOD|20260123|09:49:37|S|10|108.229800||
B|PHUN|20260123|09:49:37|S|900|1.940000||
B|PYPL|20260123|09:49:37|S|4|56.785000||
B|RBRK|20260123|09:49:37|S|3|65.446000||
B|RDW|20260123|09:49:37|S|20|12.640000||
B|RDW|20260123|09:49:37|S|200|12.625000||
B|RDW|20260123|09:49:37|S|400|12.625000||
B|TSLA|20260123|09:49:37|S|5|445.929500||
B|TSLA|20260123|09:49:37|S|75|445.939500||
B|VALE|20260123|09:49:37|S|100|15.840000||
B|Z|20260123|09:49:37|S|10|68.371500||
B|AAPL|20260123|09:49:38|S|5|244.780000||
B|CIFR|20260123|09:49:38|S|5|16.445000||
B|INTC|20260123|09:49:38|S|700|46.320000||
B|MRK|20260123|09:49:38|S|5|107.997000||
B|MSFT|20260123|09:49:38|S|15|455.440000||
B|MU|20260123|09:49:38|S|10|394.075000||
B|NFLX|20260123|09:49:38|S|15|84.840000||
B|NNE|20260123|09:49:38|S|100|34.880000||
B|NNE|20260123|09:49:38|S|260|34.890000||
B|PLTR|20260123|09:49:38|S|22|167.335000||
B|VIG|20260123|09:49:38|S|1|222.760000||
B|VOO|20260123|09:49:38|S|1|632.218600||
B|ZS|20260123|09:49:38|S|40|208.150000||
B|ARGT|20260123|09:49:39|S|20|96.925000||
B|BABA|20260123|09:49:39|S|180|172.340000||
B|INTC|20260123|09:49:39|S|1|46.319300||
B|INTC|20260123|09:49:39|S|2|46.324600||
B|OKLO|20260123|09:49:39|S|1|87.200000||
B|PYPL|20260123|09:49:39|S|35|56.790000||
B|QUBT|20260123|09:49:39|S|100|11.687300||
B|TSLA|20260123|09:49:39|S|30|446.040000||
B|TSLA|20260123|09:49:39|S|50|446.040000||
B|UNH|20260123|09:49:39|S|95|354.260000||
B|XLV|20260123|09:49:39|S|25|157.770000||
B|INTC|20260123|09:49:40|S|25|46.297000||
B|INTW|20260123|09:49:40|S|10|63.075000||
B|KUST|20260123|09:49:40|S|75|4.240000||
B|MSFT|20260123|09:49:40|S|20|455.440000||
B|MSTR|20260123|09:49:40|S|100|159.226300||
B|NFLX|20260123|09:49:40|S|11|84.885000||
B|OXY|20260123|09:49:40|S|35|44.095000||
B|QUBT|20260123|09:49:40|S|4|11.697300||
B|TSLA|20260123|09:49:40|S|10|446.010000||
B|UHS|20260123|09:49:40|S|200|206.960000||
B|UUUU|20260123|09:49:40|S|5|24.450000||
B|AAPL|20260123|09:49:41|S|24|244.770000||
B|BA|20260123|09:49:41|S|38|250.410000||
B|BA|20260123|09:49:41|S|200|250.414700||
B|CIFR|20260123|09:49:41|S|15|16.470000||
B|COIN|20260123|09:49:41|S|17|217.790000||
B|CRWD|20260123|09:49:41|S|100|452.370000||
B|GME|20260123|09:49:41|S|100|22.740000||
B|HAL|20260123|09:49:41|S|200|34.780000||
B|INTC|20260123|09:49:41|S|1|46.295000||
B|INTC|20260123|09:49:41|S|161|46.295000||
B|MSTR|20260123|09:49:41|S|20|159.220000||
B|NFLX|20260123|09:49:41|S|100|84.889400||
B|NVDA|20260123|09:49:41|S|10|187.395000||
B|PYPL|20260123|09:49:41|S|5|56.785000||
B|RDW|20260123|09:49:41|S|400|12.630000||
B|RKLB|20260123|09:49:41|S|140|86.540000||
B|SLV|20260123|09:49:41|S|100|90.190000||
B|SNDK|20260123|09:49:41|S|100|476.110000||
B|SYRE|20260123|09:49:41|S|200|33.830000||
B|TECK|20260123|09:49:41|S|1|52.980000||
B|UAL|20260123|09:49:41|S|50|108.270000||
B|VALE|20260123|09:49:41|S|100|15.840000||
B|VOO|20260123|09:49:41|S|100|632.228600||
B|ASTS|20260123|09:49:42|S|500|114.322100||
B|BSV|20260123|09:49:42|S|143|78.775000||
B|CRML|20260123|09:49:42|S|300|17.355000||
B|GDXU|20260123|09:49:42|S|5|452.645000||
B|HUT|20260123|09:49:42|S|50|53.600000||
B|RKLX|20260123|09:49:42|S|50|58.711800||
B|UPST|20260123|09:49:42|S|164|45.600000||
B|AAPL|20260123|09:49:43|S|50|244.730000||
B|AAPL|20260123|09:49:43|S|80|244.730000||
B|AU|20260123|09:49:43|S|400|103.120000||
B|FNF|20260123|09:49:43|S|20|54.135000||
B|GLDG|20260123|09:49:43|S|2400|1.825000||
B|INTC|20260123|09:49:43|S|1|46.255000||
B|INTC|20260123|09:49:43|S|287|46.255000||
B|MSTU|20260123|09:49:43|S|200|8.725000||
B|NVDA|20260123|09:49:43|S|100|187.425000||
B|NVDA|20260123|09:49:43|S|267|187.445000||
B|RDW|20260123|09:49:43|S|15|12.630000||
B|SHOP|20260123|09:49:43|S|1|134.910000||
B|TSLA|20260123|09:49:43|S|108|446.150000||
B|TSLA|20260123|09:49:43|S|481|446.140000||
B|AMD|20260123|09:49:44|S|100|262.460000||
B|BE|20260123|09:49:44|S|11|142.631000||
B|BE|20260123|09:49:44|S|20|142.631800||
B|CRWV|20260123|09:49:44|S|50|88.800000||
B|CVNA|20260123|09:49:44|S|20|481.350000||
B|GOOGL|20260123|09:49:44|S|1|331.610000||
B|HCC|20260123|09:49:44|S|3|99.270000||
B|HG|20260123|09:49:44|S|80|26.810000||
B|NVDA|20260123|09:49:44|S|100|187.495000||
B|PYPL|20260123|09:49:44|S|5|56.785000||
B|QBTS|20260123|09:49:44|S|25|26.165000||
B|SOXL|20260123|09:49:44|S|10|60.849000||
B|AAPL|20260123|09:49:45|S|41|244.770000||
B|BX|20260123|09:49:45|S|21|153.270000||
B|BYND|20260123|09:49:45|S|200|0.933700||
B|EQIX|20260123|09:49:45|S|10|787.200000||
B|GOOGL|20260123|09:49:45|S|25|331.690000||
B|GRAB|20260123|09:49:45|S|15|4.545000||
B|GRAB|20260123|09:49:45|S|24|4.545000||
B|QUBT|20260123|09:49:45|S|100|11.697300||
B|SLV|20260123|09:49:45|S|100|90.190000||
B|SOUN|20260123|09:49:45|S|50|10.555000||
B|USAR|20260123|09:49:45|S|3|22.650000||
B|VNOM|20260123|09:49:45|S|30|39.600000||
B|VNOM|20260123|09:49:45|S|100|39.585000||
B|AGQ|20260123|09:49:46|S|1|301.625000||
B|ALKT|20260123|09:49:46|S|72|21.130000||
B|AMD|20260123|09:49:46|S|10|262.490000||
B|BE|20260123|09:49:46|S|75|142.510000||
B|DJT|20260123|09:49:46|S|66|15.079100||
B|HL|20260123|09:49:46|S|10|31.440000||
B|HOOD|20260123|09:49:46|S|15|108.350000||
B|INTC|20260123|09:49:46|S|71|46.289300||
B|MPW|20260123|09:49:46|S|750|5.095000||
B|MRNA|20260123|09:49:46|S|100|47.250000||
B|MRNA|20260123|09:49:46|S|400|47.252400||
B|MSFT|20260123|09:49:46|S|10|455.575000||
B|NVDA|20260123|09:49:46|S|67|187.475000||
B|NVDA|20260123|09:49:46|S|300|187.475000||
B|ORCL|20260123|09:49:46|S|7|173.848000||
B|PLTR|20260123|09:49:46|S|48|167.460000||
B|SATL|20260123|09:49:46|S|1200|4.535000||
B|SOXS|20260123|09:49:46|S|90|2.060000||
B|VLO|20260123|09:49:46|S|1|193.250000||
B|AMD|20260123|09:49:47|S|100|262.490000||
B|AVAV|20260123|09:49:47|S|2|303.340500||
B|CRWV|20260123|09:49:47|S|22|88.778400||
B|DAWN|20260123|09:49:47|S|114|12.660000||
B|HOOD|20260123|09:49:47|S|50|108.350000||
B|LMND|20260123|09:49:47|S|24|95.480000||
B|MU|20260123|09:49:47|S|20|393.575000||
B|NFLX|20260123|09:49:47|S|10|84.890000||
B|OKLO|20260123|09:49:47|S|2|87.390000||
B|ORCL|20260123|09:49:47|S|243|173.890000||
B|RKLB|20260123|09:49:47|S|640|86.640000||
B|SOXL|20260123|09:49:47|S|200|60.875000||
B|TWG|20260123|09:49:47|S|8|4.200000||
B|AMD|20260123|09:49:48|S|100|262.430000||
B|ASTS|20260123|09:49:48|S|200|114.100000||
B|BLK|20260123|09:49:48|S|4|1126.960000||
B|COIN|20260123|09:49:48|S|20|217.960000||
B|GME|20260123|09:49:48|S|3|22.724500||
B|INTC|20260123|09:49:48|S|10|46.277500||
B|KUST|20260123|09:49:48|S|4|4.245000||
B|NAMM|20260123|09:49:48|S|66|5.189800||
B|NVO|20260123|09:49:48|S|51|63.520000||
B|PATH|20260123|09:49:48|S|215|15.295000||
B|BABA|20260123|09:49:49|S|800|172.345000||
B|COMP|20260123|09:49:49|S|1900|13.040000||
B|CVNA|20260123|09:49:49|S|30|481.760000||
B|GFI|20260123|09:49:49|S|100|52.501700||
B|GLD|20260123|09:49:49|S|80|455.500000||
B|OPEN|20260123|09:49:49|S|400|6.150000||
B|SOUN|20260123|09:49:49|S|100|10.559300||
B|TWG|20260123|09:49:49|S|134|4.200000||
B|ZS|20260123|09:49:49|S|40|208.220000||
B|ABR|20260123|09:49:50|S|60|7.790000||
B|DXCM|20260123|09:49:50|S|27|72.827800||
B|HOOD|20260123|09:49:50|S|100|108.360000||
B|INTC|20260123|09:49:50|S|3|46.280000||
B|INTC|20260123|09:49:50|S|20|46.279500||
B|JPM|20260123|09:49:50|S|5|299.555000||
B|KUST|20260123|09:49:50|S|313|4.220000||
B|PEY|20260123|09:49:50|S|400|21.495000||
B|QTEC|20260123|09:49:50|S|47|237.470000||
B|REVB|20260123|09:49:50|S|23|1.240000||
B|RGC|20260123|09:49:50|S|1|36.960000||
B|SII|20260123|09:49:50|S|200|131.280000||
B|SNDK|20260123|09:49:50|S|18|475.660000||
B|SSRM|20260123|09:49:50|S|50|26.498800||
B|TSLA|20260123|09:49:50|S|10|446.450000||
B|TSLA|20260123|09:49:50|S|80|446.450000||
B|TSLA|20260123|09:49:50|S|300|446.401000||
B|UBER|20260123|09:49:50|S|39|82.720000||
B|ACWI|20260123|09:49:51|S|1|144.405000||
B|ADBE|20260123|09:49:51|S|36|302.720000||
B|AVGO|20260123|09:49:51|S|1|316.010000||
B|BITO|20260123|09:49:51|S|30|12.300000||
B|BKR|20260123|09:49:51|S|200|54.430000||
B|CRSP|20260123|09:49:51|S|50|59.160000||
B|FXI|20260123|09:49:51|S|10|39.195000||
B|NEM|20260123|09:49:51|S|40|123.540000||
B|ONDS|20260123|09:49:51|S|12|12.145000||
B|ONDS|20260123|09:49:51|S|200|12.155000||
B|PZZA|20260123|09:49:51|S|265|37.650000||
B|TM|20260123|09:49:51|S|1|225.670000||
B|UPS|20260123|09:49:51|S|30|108.340000||
B|VALE|20260123|09:49:51|S|10|15.835000||
B|WDC|20260123|09:49:51|S|5|232.700000||
B|ZETA|20260123|09:49:51|S|100|21.990000||
B|AAPL|20260123|09:49:52|S|10|244.780000||
B|ASML|20260123|09:49:52|S|2|1372.841000||
B|BKSY|20260123|09:49:52|S|10|26.490000||
B|BRK/B|20260123|09:49:52|S|1|482.100000||
B|CIFR|20260123|09:49:52|S|20|16.435000||
B|FUTU|20260123|09:49:52|S|3|161.775200||
B|IBIT|20260123|09:49:52|S|1|50.295000||
B|JEPQ|20260123|09:49:52|S|10|58.955000||
B|ONDS|20260123|09:49:52|S|500|12.145000||
B|QUBT|20260123|09:49:52|S|1000|11.688500||
B|RDW|20260123|09:49:52|S|10|12.595000||
B|SARO|20260123|09:49:52|S|30|32.740000||
B|SMUP|20260123|09:49:52|S|800|1.700000||
B|SMUP|20260123|09:49:52|S|900|1.700000||
B|TILE|20260123|09:49:52|S|19|31.710000||
B|TSLA|20260123|09:49:52|S|8|446.380000||
B|TWG|20260123|09:49:52|S|100|4.200000||
B|VKTX|20260123|09:49:52|S|3|34.120000||
B|AAPL|20260123|09:49:53|S|49|244.770000||
B|AMD|20260123|09:49:53|S|170|262.420000||
B|AVAL|20260123|09:49:53|S|100|4.680000||
B|CLSK|20260123|09:49:53|S|150|12.645000||
B|GDXJ|20260123|09:49:53|S|50|143.840000||
B|HUT|20260123|09:49:53|S|100|53.600000||
B|IWMI|20260123|09:49:53|S|50|50.795000||
B|MSTR|20260123|09:49:53|S|15|159.050000||
B|PLTR|20260123|09:49:53|S|14|167.428500||
B|SMCX|20260123|09:49:53|S|1|13.380000||
B|STZ|20260123|09:49:53|S|100|159.080000||
B|TWG|20260123|09:49:53|S|132|4.200000||
B|TZA|20260123|09:49:53|S|600|5.850000||
B|AFRM|20260123|09:49:54|S|5|71.730500||
B|AMC|20260123|09:49:54|S|95|1.640000||
B|BNAI|20260123|09:49:54|S|100|11.053000||
B|BORR|20260123|09:49:54|S|5|4.469300||
B|EIDO|20260123|09:49:54|S|1|18.887300||
B|KUST|20260123|09:49:54|S|1004|4.238400||
B|META|20260123|09:49:54|S|3|652.964300||
B|NFE|20260123|09:49:54|S|7|1.725000||
B|NFLX|20260123|09:49:54|S|800|84.895000||
B|NTR|20260123|09:49:54|S|100|69.670000||
B|PFE|20260123|09:49:54|S|14|25.547900||
B|PLTR|20260123|09:49:54|S|20|167.440000||
B|PPLT|20260123|09:49:54|S|8|247.280000||
B|SMR|20260123|09:49:54|S|5|19.850000||
B|TCOM|20260123|09:49:54|S|7|62.460000||
B|TSLA|20260123|09:49:54|S|60|446.800000||
B|TWG|20260123|09:49:54|S|64|4.200000||
B|XLU|20260123|09:49:54|S|2|42.555000||
B|ABBV|20260123|09:49:55|S|5|218.984800||
B|ABBV|20260123|09:49:55|S|5|218.990000||
B|APGE|20260123|09:49:55|S|120|72.010000||
B|BHP|20260123|09:49:55|S|300|66.690000||
B|FLEX|20260123|09:49:55|S|307|63.180000||
B|JOBY|20260123|09:49:55|S|3|14.145000||
B|KUST|20260123|09:49:55|S|1|4.238000||
B|NET|20260123|09:49:55|S|1|175.800000||
B|PGY|20260123|09:49:55|S|200|21.680000||
B|QBTS|20260123|09:49:55|S|10|26.165000||
B|RDW|20260123|09:49:55|S|1|12.590000||
B|REVB|20260123|09:49:55|S|600|1.235000||
B|SNPS|20260123|09:49:55|S|1|499.385000||
B|YYAI|20260123|09:49:55|S|20|1.330000||
B|ALAB|20260123|09:49:56|S|10|167.380000||
B|ALT|20260123|09:49:56|S|40|5.830000||
B|AMZU|20260123|09:49:56|S|268|36.200000||
B|ASTS|20260123|09:49:56|S|100|114.140000||
B|SMR|20260123|09:49:56|S|5|19.830000||
B|SNDK|20260123|09:49:56|S|3|475.911000||
B|TSLA|20260123|09:49:56|S|10|446.720000||
B|UAL|20260123|09:49:56|S|36|108.270000||
B|BGL|20260123|09:49:57|S|100|4.900000||
B|CAN|20260123|09:49:57|S|100|0.723100||
B|IONQ|20260123|09:49:57|S|100|47.810000||
B|MSFT|20260123|09:49:57|S|50|455.650000||
B|PAGS|20260123|09:49:57|S|31|10.980700||
B|PLAB|20260123|09:49:57|S|190|35.230000||
B|RNTX|20260123|09:49:57|S|200|1.320000||
B|RXRX|20260123|09:49:57|S|7|4.835000||
B|TSLA|20260123|09:49:57|S|250|446.890000||
B|VIST|20260123|09:49:57|S|2|52.580000||
B|XOM|20260123|09:49:57|S|100|135.210000||
B|CRWV|20260123|09:49:58|S|250|88.740000||
B|GLD|20260123|09:49:58|S|9|455.350000||
B|HAFC|20260123|09:49:58|S|100|29.430000||
B|NEM|20260123|09:49:58|S|30|123.350000||
B|PG|20260123|09:49:58|S|2|151.310000||
B|RDW|20260123|09:49:58|S|19|12.590000||
B|SREA|20260123|09:49:58|S|10|22.960000||
B|SVIX|20260123|09:49:58|S|300|23.669300||
B|TSLA|20260123|09:49:58|S|5|446.897800||
B|BGL|20260123|09:49:59|S|100|4.910000||
B|CIEN|20260123|09:49:59|S|12|222.735000||
B|CSX|20260123|09:49:59|S|100|36.970000||
B|F|20260123|09:49:59|S|100|13.625000||
B|META|20260123|09:49:59|S|10|652.900000||
B|MSFT|20260123|09:49:59|S|100|455.620000||
B|NBIX|20260123|09:49:59|S|40|137.920000||
B|NTAP|20260123|09:49:59|S|100|98.440000||
B|NVDA|20260123|09:49:59|S|100|187.481000||
B|NVDA|20260123|09:49:59|S|100|187.490000||
B|ONDS|20260123|09:49:59|S|2|12.135000||
B|PFE|20260123|09:49:59|S|140|25.537900||
B|PLAB|20260123|09:49:59|S|200|35.230000||
B|SUPV|20260123|09:49:59|S|1|11.250700||
B|SVM|20260123|09:49:59|S|96|12.575000||
B|TSLA|20260123|09:49:59|S|80|446.850000||
B|TSLA|20260123|09:49:59|S|349|446.830000||
B|TSLL|20260123|09:49:59|S|200|18.555000||
B|ABBV|20260123|09:50:00|S|20|218.940000||
B|AMD|20260123|09:50:00|S|197|262.390000||
B|ASTS|20260123|09:50:00|S|100|114.155000||
B|BMNU|20260123|09:50:00|S|19|4.690000||
B|COP|20260123|09:50:00|S|5|98.830000||
B|EPRT|20260123|09:50:00|S|40|30.210000||
B|LRCU|20260123|09:50:00|S|100|103.570000||
B|MARA|20260123|09:50:00|S|300|10.015000||
B|MELI|20260123|09:50:00|S|1|2106.710000||
B|SOXL|20260123|09:50:00|S|40|60.965000||
B|SOXL|20260123|09:50:00|S|300|60.902400||
B|TSLA|20260123|09:50:00|S|40|446.980000||
B|TSLA|20260123|09:50:00|S|67|446.910000||
B|TSLA|20260123|09:50:00|S|401|446.980000||
B|UPST|20260123|09:50:00|S|2|45.660000||
B|VZ|20260123|09:50:00|S|3|39.255000||
B|AIRG|20260123|09:50:01|S|3|4.560000||
B|ASTS|20260123|09:50:01|S|8|114.130000||
B|CRCL|20260123|09:50:01|S|100|70.100000||
B|CRCL|20260123|09:50:01|S|601|70.130000||
B|HPE|20260123|09:50:01|S|100|21.175000||
B|HPE|20260123|09:50:01|S|100|21.180000||
B|HPE|20260123|09:50:01|S|800|21.179400||
B|HYMC|20260123|09:50:01|S|11|49.150000||
B|MSFT|20260123|09:50:01|S|2|455.810000||
B|NET|20260123|09:50:01|S|43|175.840000||
B|PLUG|20260123|09:50:01|S|8|2.505000||
B|RGTI|20260123|09:50:01|S|190|24.440000||
B|SNDK|20260123|09:50:01|S|7|477.292500||
B|SOXL|20260123|09:50:01|S|10|61.020000||
B|TSLA|20260123|09:50:01|S|7|446.990000||
B|TSLA|20260123|09:50:01|S|103|447.170000||
B|TSLA|20260123|09:50:01|S|200|447.150000||
B|TSLQ|20260123|09:50:01|S|72|17.990000||
B|VT|20260123|09:50:01|S|54|144.545000||
B|XYZ|20260123|09:50:01|S|300|66.270000||
B|AAPL|20260123|09:50:02|S|10|244.715000||
B|AAPL|20260123|09:50:02|S|50|244.715000||
B|AMD|20260123|09:50:02|S|51|262.550000||
B|AMD|20260123|09:50:02|S|60|262.550000||
B|AMD|20260123|09:50:02|S|100|262.530000||
B|DBMF|20260123|09:50:02|S|21|29.395000||
B|GLDD|20260123|09:50:02|S|143|15.810000||
B|HFND|20260123|09:50:02|S|100|23.380000||
B|INTC|20260123|09:50:02|S|50|46.307500||
B|MSI|20260123|09:50:02|S|10|394.740000||
B|NVDA|20260123|09:50:02|S|2|187.510000||
B|RCAT|20260123|09:50:02|S|60|16.890000||
B|RCAT|20260123|09:50:02|S|200|16.880000||
B|RDW|20260123|09:50:02|S|40|12.600000||
B|SOXL|20260123|09:50:02|S|20|61.020000||
B|TIGR|20260123|09:50:02|S|50|8.775000||
B|TSLA|20260123|09:50:02|S|1|447.160000||
B|TSLA|20260123|09:50:02|S|23|447.190000||
B|TSM|20260123|09:50:02|S|10|333.337500||
B|AAPL|20260123|09:50:03|S|47|244.708000||
B|ALAB|20260123|09:50:03|S|14|168.155000||
B|ALM|20260123|09:50:03|S|88|10.890000||
B|COST|20260123|09:50:03|S|6|974.200000||
B|META|20260123|09:50:03|S|80|652.620000||
B|MRVL|20260123|09:50:03|S|1|80.320000||
B|OKLO|20260123|09:50:03|S|1|87.260000||
B|PBR|20260123|09:50:03|S|5|14.030000||
B|RNTX|20260123|09:50:03|S|500|1.400000||
B|RNTX|20260123|09:50:03|S|2200|1.390000||
B|TCOM|20260123|09:50:03|S|10|62.435000||
B|TFX|20260123|09:50:03|S|32|105.260000||
B|AAPL|20260123|09:50:04|S|4|244.715000||
B|BETA|20260123|09:50:04|S|20|24.630000||
B|CRWV|20260123|09:50:04|S|100|88.855000||
B|DAL|20260123|09:50:04|S|40|67.890000||
B|INTC|20260123|09:50:04|S|780|46.270000||
B|KUST|20260123|09:50:04|S|23|4.300000||
B|KUST|20260123|09:50:04|S|189|4.300000||
B|SNDK|20260123|09:50:04|S|42|476.910000||
B|TEM|20260123|09:50:04|S|80|67.380000||
B|TSLA|20260123|09:50:04|S|10|446.985000||
B|TSLL|20260123|09:50:04|S|100|18.557500||
B|USAR|20260123|09:50:04|S|98|22.620000||
B|AAPL|20260123|09:50:05|S|10|244.730000||
B|AMD|20260123|09:50:05|S|23|262.650000||
B|BA|20260123|09:50:05|S|20|250.515000||
B|CRCL|20260123|09:50:05|S|10|70.130000||
B|CRWV|20260123|09:50:05|S|100|88.855000||
B|DGNX|20260123|09:50:05|S|100|1.485000||
B|INTC|20260123|09:50:05|S|350|46.260000||
B|MBLY|20260123|09:50:05|S|50|9.930000||
B|METU|20260123|09:50:05|S|1000|30.990000||
B|ZETA|20260123|09:50:05|S|100|21.980000||
B|AAOI|20260123|09:50:06|S|30|36.370000||
B|AGQ|20260123|09:50:06|S|11|301.020000||
B|AMD|20260123|09:50:06|S|100|262.650000||
B|DRCT|20260123|09:50:06|S|100|4.750000||
B|HOOD|20260123|09:50:06|S|10|108.393600||
B|INTC|20260123|09:50:06|S|100|46.260000||
B|INTC|20260123|09:50:06|S|100|46.260000||
B|INTC|20260123|09:50:06|S|835|46.260000||
B|PAAS|20260123|09:50:06|S|17|64.310000||
B|PAAS|20260123|09:50:06|S|47|64.320000||
B|PLTR|20260123|09:50:06|S|7|167.561400||
B|REMX|20260123|09:50:06|S|100|96.760000||
B|REMX|20260123|09:50:06|S|300|96.790000||
B|TQQQ|20260123|09:50:06|S|10|53.510700||
B|TQQQ|20260123|09:50:06|S|20|53.505000||
B|TSLA|20260123|09:50:06|S|20|446.940500||
B|TSLA|20260123|09:50:06|S|99|446.920000||
B|TSLL|20260123|09:50:06|S|1000|18.555000||
B|TSLL|20260123|09:50:06|S|2700|18.560000||
B|AAPL|20260123|09:50:07|S|100|244.715000||
B|FTNT|20260123|09:50:07|S|41|83.600000||
B|HL|20260123|09:50:07|S|6|31.415000||
B|IBM|20260123|09:50:07|S|5|290.859100||
B|ONDS|20260123|09:50:07|S|1|12.135000||
B|PL|20260123|09:50:07|S|170|25.380000||
B|PL|20260123|09:50:07|S|230|25.400000||
B|PL|20260123|09:50:07|S|500|25.400000||
B|PNC|20260123|09:50:07|S|98|218.701000||
B|QQQI|20260123|09:50:07|S|40|53.659400||
B|REVB|20260123|09:50:07|S|93|1.230000||
B|SLNO|20260123|09:50:07|S|10|44.360000||
B|SNDK|20260123|09:50:07|S|8|478.270000||
B|SNDK|20260123|09:50:07|S|36|478.270000||
B|SNDK|20260123|09:50:07|S|44|478.270000||
B|SNDK|20260123|09:50:07|S|100|478.460000||
B|TSLA|20260123|09:50:07|S|4|447.100000||
B|TSLA|20260123|09:50:07|S|5|447.110000||
B|TSLA|20260123|09:50:07|S|7|447.060000||
B|TSLA|20260123|09:50:07|S|30|447.130000||
B|TSLA|20260123|09:50:07|S|40|446.970000||
B|TSLA|20260123|09:50:07|S|120|447.110000||
B|VTI|20260123|09:50:07|S|1|339.955000||
B|AMD|20260123|09:50:08|S|37|262.709500||
B|AMD|20260123|09:50:08|S|100|262.695300||
B|CRDO|20260123|09:50:08|S|30|134.889000||
B|CRWV|20260123|09:50:08|S|50|88.930000||
B|CRWV|20260123|09:50:08|S|304|88.910000||
B|CRWV|20260123|09:50:08|S|400|88.870000||
B|EIDO|20260123|09:50:08|S|4|18.887300||
B|FIGR|20260123|09:50:08|S|50|62.320000||
B|HUT|20260123|09:50:08|S|200|53.740000||
B|LI|20260123|09:50:08|S|50|16.655000||
B|QBTS|20260123|09:50:08|S|50|26.197400||
B|SNDK|20260123|09:50:08|S|92|478.320000||
B|TSLA|20260123|09:50:08|S|320|447.060000||
B|WLK|20260123|09:50:08|S|283|86.410000||
B|ALAB|20260123|09:50:09|S|8|168.550000||
B|ALAB|20260123|09:50:09|S|100|168.670000||
B|ALAB|20260123|09:50:09|S|225|168.800000||
B|ASTS|20260123|09:50:09|S|88|114.460000||
B|BITO|20260123|09:50:09|S|100|12.300000||
B|ERIC|20260123|09:50:09|S|1|10.389300||
B|GLXY|20260123|09:50:09|S|300|29.990000||
B|HSAI|20260123|09:50:09|S|100|28.310000||
B|KUST|20260123|09:50:09|S|1|4.310000||
B|NBIS|20260123|09:50:09|S|1|94.210000||
B|NVDA|20260123|09:50:09|S|14|187.375000||
B|NVDA|20260123|09:50:09|S|100|187.375000||
B|NVDU|20260123|09:50:09|S|24|117.580000||
B|NVDU|20260123|09:50:09|S|76|117.580000||
B|NVDU|20260123|09:50:09|S|100|117.580000||
B|PAVE|20260123|09:50:09|S|43|51.360000||
B|SLV|20260123|09:50:09|S|20|90.085000||
B|SOXL|20260123|09:50:09|S|7|61.019000||
B|U|20260123|09:50:09|S|20|42.380000||
B|VEA|20260123|09:50:09|S|7|65.145000||
B|CCCX|20260123|09:50:10|S|3|17.340000||
B|CVNA|20260123|09:50:10|S|80|481.590000||
B|DIS|20260123|09:50:10|S|99|111.440000||
B|DJT|20260123|09:50:10|S|100|15.100000||
B|HL|20260123|09:50:10|S|100|31.418800||
B|INTW|20260123|09:50:10|S|78|63.114300||
B|NFLX|20260123|09:50:10|S|100|84.780000||
B|SOXL|20260123|09:50:10|S|300|61.019000||
B|TSLA|20260123|09:50:10|S|30|446.790000||
B|TSLA|20260123|09:50:10|S|100|446.750500||
B|TSLL|20260123|09:50:10|S|25|18.549500||
B|UMMA|20260123|09:50:10|S|41|31.570000||
B|AMD|20260123|09:50:11|S|1|262.840000||
B|AVGO|20260123|09:50:11|S|20|316.300000||
B|BABA|20260123|09:50:11|S|100|172.355000||
B|BABA|20260123|09:50:11|S|100|172.355000||
B|CDW|20260123|09:50:11|S|2|126.270000||
B|GBTC|20260123|09:50:11|S|9|69.245000||
B|GLXY|20260123|09:50:11|S|69|30.018300||
B|HYMC|20260123|09:50:11|S|1|49.180000||
B|HYMC|20260123|09:50:11|S|57|49.180000||
B|IREN|20260123|09:50:11|S|98|50.430000||
B|MSTR|20260123|09:50:11|S|5|159.275000||
B|NBIS|20260123|09:50:11|S|100|94.260000||
B|NFLX|20260123|09:50:11|S|15|84.773000||
B|TLT|20260123|09:50:11|S|810|87.775000||
B|TSLL|20260123|09:50:11|S|23|18.545000||
B|TSM|20260123|09:50:11|S|39|333.250000||
B|URA|20260123|09:50:11|S|100|56.290000||
B|URA|20260123|09:50:11|S|300|56.295000||
B|AMD|20260123|09:50:12|S|125|262.858000||
B|ARDX|20260123|09:50:12|S|150|8.190000||
B|AVGO|20260123|09:50:12|S|2|316.280000||
B|BE|20260123|09:50:12|S|10|142.320000||
B|DTSS|20260123|09:50:12|S|400|1.025000||
B|ENPH|20260123|09:50:12|S|58|41.350000||
B|MU|20260123|09:50:12|S|5|394.300000||
B|NFLX|20260123|09:50:12|S|100|84.755000||
B|PLTR|20260123|09:50:12|S|9|167.600000||
B|PLTR|20260123|09:50:12|S|9|167.625000||
B|RDW|20260123|09:50:12|S|100|12.625000||
B|RKLB|20260123|09:50:12|S|80|87.065000||
B|VOO|20260123|09:50:12|S|1|632.120000||
B|AMD|20260123|09:50:13|S|7|263.096300||
B|AMD|20260123|09:50:13|S|14|263.176900||
B|AMD|20260123|09:50:13|S|15|263.100000||
B|AMD|20260123|09:50:13|S|57|263.096300||
B|AMD|20260123|09:50:13|S|100|263.096300||
B|AMD|20260123|09:50:13|S|197|263.090000||
B|BBAI|20260123|09:50:13|S|100|5.780000||
B|FUN|20260123|09:50:13|S|2|18.010500||
B|KUST|20260123|09:50:13|S|100|4.370000||
B|LI|20260123|09:50:13|S|100|16.655000||
B|NUAI|20260123|09:50:13|S|200|7.390000||
B|NVDA|20260123|09:50:13|S|3|187.430000||
B|NVTS|20260123|09:50:13|S|48|10.405000||
B|SIDU|20260123|09:50:13|S|1300|4.085000||
B|SKYT|20260123|09:50:13|S|100|30.290000||
B|SMR|20260123|09:50:13|S|640|19.880000||
B|SNDK|20260123|09:50:13|S|1|479.000000||
B|SNDK|20260123|09:50:13|S|1|479.020000||
B|TSLA|20260123|09:50:13|S|1|446.780000||
B|TSLA|20260123|09:50:13|S|25|446.820000||
B|VXX|20260123|09:50:13|S|73|26.388200||
B|XLE|20260123|09:50:13|S|24|49.600000||
B|ALAB|20260123|09:50:14|S|3|168.580000||
B|AMD|20260123|09:50:14|S|26|263.040000||
B|ARM|20260123|09:50:14|S|4|115.033500||
B|ARM|20260123|09:50:14|S|100|115.033500||
B|CURB|20260123|09:50:14|S|20|24.070000||
B|FICO|20260123|09:50:14|S|48|1549.840000||
B|LAES|20260123|09:50:14|S|2|5.040000||
B|MRNA|20260123|09:50:14|S|11|47.370000||
B|MSFL|20260123|09:50:14|S|1|23.920000||
B|NUAI|20260123|09:50:14|S|100|7.390000||
B|PLTR|20260123|09:50:14|S|40|167.595000||
B|PPTA|20260123|09:50:14|S|20|34.497800||
B|SNDK|20260123|09:50:14|S|5|478.820000||
B|SWK|20260123|09:50:14|S|1|82.770000||
B|TTMI|20260123|09:50:14|S|2|93.060000||
B|AAPL|20260123|09:50:15|S|6|244.860000||
B|APP|20260123|09:50:15|S|200|511.400000||
B|ASTS|20260123|09:50:15|S|8|114.690000||
B|CRCA|20260123|09:50:15|S|600|3.018100||
B|KUST|20260123|09:50:15|S|1|4.360000||
B|LMND|20260123|09:50:15|S|50|95.481000||
B|SIL|20260123|09:50:15|S|11|110.715000||
B|SOUN|20260123|09:50:15|S|100|10.555000||
B|TSLA|20260123|09:50:15|S|100|446.852000||
B|AMD|20260123|09:50:16|S|50|263.090000||
B|AMD|20260123|09:50:16|S|132|263.090000||
B|CLSK|20260123|09:50:16|S|2|12.657300||
B|CRCG|20260123|09:50:16|S|497|1.959900||
B|CWEN|20260123|09:50:16|S|139|36.030000||
B|ETN|20260123|09:50:16|S|10|333.948200||
B|GGB|20260123|09:50:16|S|213|4.280000||
B|INTC|20260123|09:50:16|S|100|46.380000||
B|INTC|20260123|09:50:16|S|100|46.380000||
B|MSFT|20260123|09:50:16|S|25|455.280000||
B|NAIL|20260123|09:50:16|S|15|64.550000||
B|OKLO|20260123|09:50:16|S|2|87.280000||
B|SNDK|20260123|09:50:16|S|3|478.510000||
B|TSLA|20260123|09:50:16|S|25|446.870000||
B|TSLL|20260123|09:50:16|S|100|18.557300||
B|AER|20260123|09:50:17|S|19|144.580000||
B|AMD|20260123|09:50:17|S|47|263.080000||
B|DLR|20260123|09:50:17|S|20|157.619000||
B|DUOL|20260123|09:50:17|S|72|157.540000||
B|DYNF|20260123|09:50:17|S|20|60.570000||
B|FROG|20260123|09:50:17|S|20|56.320000||
B|KEYS|20260123|09:50:17|S|10|214.380000||
B|KLAC|20260123|09:50:17|S|1|1476.300000||
B|NAMM|20260123|09:50:17|S|27|5.270000||
B|NFLX|20260123|09:50:17|S|50|84.750000||
B|NRT|20260123|09:50:17|S|390|9.200000||
B|PLTR|20260123|09:50:17|S|1|167.580000||
B|QBTS|20260123|09:50:17|S|41|26.215000||
B|REVB|20260123|09:50:17|S|500|1.259400||
B|SNDK|20260123|09:50:17|S|100|478.950000||
B|SOXS|20260123|09:50:17|S|20000|2.050000||
B|TSLA|20260123|09:50:17|S|35|446.671700||
B|TSLA|20260123|09:50:17|S|80|446.780000||
B|TWLO|20260123|09:50:17|S|2|128.280000||
B|VST|20260123|09:50:17|S|20|159.930000||
B|AMD|20260123|09:50:18|S|50|263.085600||
B|AMD|20260123|09:50:18|S|50|263.090000||
B|AMD|20260123|09:50:18|S|100|263.080000||
B|AMD|20260123|09:50:18|S|100|263.100000||
B|AMD|20260123|09:50:18|S|300|263.075500||
B|AXTI|20260123|09:50:18|S|900|18.140000||
B|BE|20260123|09:50:18|S|12|142.640000||
B|CNDT|20260123|09:50:18|S|100|1.715000||
B|CNTX|20260123|09:50:18|S|100|1.830000||
B|DVLT|20260123|09:50:18|S|500|0.870500||
B|GHRS|20260123|09:50:18|S|8|16.665000||
B|HWM|20260123|09:50:18|S|10|215.780000||
B|INTC|20260123|09:50:18|S|160|46.380000||
B|LABD|20260123|09:50:18|S|78|16.665000||
B|NBIS|20260123|09:50:18|S|5|94.210000||
B|RGTI|20260123|09:50:18|S|25|24.480000||
B|TEAM|20260123|09:50:18|S|1|130.870000||
B|TFX|20260123|09:50:18|S|20|105.441000||
B|XLE|20260123|09:50:18|S|16|49.610000||
B|AAPL|20260123|09:50:19|S|14|244.985000||
B|BE|20260123|09:50:19|S|42|142.720000||
B|BMNR|20260123|09:50:19|S|100|28.135000||
B|CABA|20260123|09:50:19|S|200|3.025000||
B|CRWV|20260123|09:50:19|S|198|89.037800||
B|HMC|20260123|09:50:19|S|20|30.385000||
B|HOOD|20260123|09:50:19|S|1|108.410000||
B|HOOD|20260123|09:50:19|S|5|108.415000||
B|INTC|20260123|09:50:19|S|190|46.430000||
B|INTC|20260123|09:50:19|S|200|46.430000||
B|MSFT|20260123|09:50:19|S|1|455.230000||
B|MSTR|20260123|09:50:19|S|100|159.280000||
B|NVDA|20260123|09:50:19|S|1|187.385000||
B|ORCL|20260123|09:50:19|S|1|173.750000||
B|PEP|20260123|09:50:19|S|25|144.230000||
B|STUB|20260123|09:50:19|S|200|14.650000||
B|ZETA|20260123|09:50:19|S|100|21.990000||
B|ZETA|20260123|09:50:19|S|100|22.000000||
B|AMD|20260123|09:50:20|S|13|263.230000||
B|AMD|20260123|09:50:20|S|20|263.150000||
B|AMZN|20260123|09:50:20|S|12|235.870000||
B|CAN|20260123|09:50:20|S|2|0.723200||
B|CHA|20260123|09:50:20|S|100|12.240000||
B|CRWV|20260123|09:50:20|S|494|89.070000||
B|HIMS|20260123|09:50:20|S|20|30.120000||
B|INTC|20260123|09:50:20|S|5|46.404500||
B|INTC|20260123|09:50:20|S|100|46.409000||
B|LITE|20260123|09:50:20|S|35|336.500000||
B|LW|20260123|09:50:20|S|1|43.920000||
B|MRNA|20260123|09:50:20|S|100|47.510000||
B|RDW|20260123|09:50:20|S|50|12.650000||
B|RZLV|20260123|09:50:20|S|10|3.269900||
B|AMD|20260123|09:50:21|S|100|263.250000||
B|AU|20260123|09:50:21|S|10|103.340000||
B|BGL|20260123|09:50:21|S|100|5.010000||
B|GM|20260123|09:50:21|S|1|80.210000||
B|GMED|20260123|09:50:21|S|40|93.010000||
B|HOOD|20260123|09:50:21|S|51|108.480000||
B|HOOD|20260123|09:50:21|S|99|108.460000||
B|IAUI|20260123|09:50:21|S|200|60.520000||
B|IREN|20260123|09:50:21|S|5|50.528800||
B|KUST|20260123|09:50:21|S|30|4.380000||
B|META|20260123|09:50:21|S|10|652.210000||
B|NAMM|20260123|09:50:21|S|200|5.269100||
B|ONDS|20260123|09:50:21|S|110|12.195000||
B|ONDS|20260123|09:50:21|S|300|12.190000||
B|PATH|20260123|09:50:21|S|11|15.305000||
B|RKLX|20260123|09:50:21|S|122|59.410000||
B|SMCI|20260123|09:50:21|S|300|32.260000||
B|TSLA|20260123|09:50:21|S|5|446.830000||
B|TSLA|20260123|09:50:21|S|100|446.790500||
B|VLO|20260123|09:50:21|S|100|193.030000||
B|VLO|20260123|09:50:21|S|100|193.160000||
B|WDAY|20260123|09:50:21|S|100|188.362400||
B|AAPL|20260123|09:50:22|S|5|244.875000||
B|AMD|20260123|09:50:22|S|25|263.296200||
B|AMD|20260123|09:50:22|S|50|263.225000||
B|ASTX|20260123|09:50:22|S|30|91.510000||
B|BE|20260123|09:50:22|S|30|142.604400||
B|CONL|20260123|09:50:22|S|50|13.220000||
B|DRCT|20260123|09:50:22|S|82|4.770000||
B|FRMI|20260123|09:50:22|S|50|8.990000||
B|HQH|20260123|09:50:22|S|50|19.695000||
B|HUT|20260123|09:50:22|S|10|53.840000||
B|INTC|20260123|09:50:22|S|1|46.399300||
B|INTC|20260123|09:50:22|S|3149|46.340000||
B|IONQ|20260123|09:50:22|S|50|47.880000||
B|MKC|20260123|09:50:22|S|15|59.725300||
B|NVDA|20260123|09:50:22|S|10|187.475000||
B|OKLO|20260123|09:50:22|S|100|87.430000||
B|ONDS|20260123|09:50:22|S|610|12.195000||
B|RY|20260123|09:50:22|S|3|168.450000||
B|SOXL|20260123|09:50:22|S|30|61.206700||
B|SU|20260123|09:50:22|S|100|51.125000||
B|ZTO|20260123|09:50:22|S|33|21.755000||
B|AMD|20260123|09:50:23|S|100|263.265300||
B|ARMN|20260123|09:50:23|S|50|19.790000||
B|ASTX|20260123|09:50:23|S|5|91.710000||
B|CRWV|20260123|09:50:23|S|10|89.105000||
B|INTC|20260123|09:50:23|S|13|46.330000||
B|LMND|20260123|09:50:23|S|100|95.791000||
B|LMND|20260123|09:50:23|S|200|95.771000||
B|OZK|20260123|09:50:23|S|100|47.240000||
B|OZK|20260123|09:50:23|S|900|47.120000||
B|OZK|20260123|09:50:23|S|1000|47.140000||
B|QBTS|20260123|09:50:23|S|50|26.229200||
B|QBTS|20260123|09:50:23|S|100|26.225000||
B|SBUX|20260123|09:50:23|S|1|96.570000||
B|SNDK|20260123|09:50:23|S|10|480.270000||
B|UVIX|20260123|09:50:23|S|7|5.467300||
B|VRT|20260123|09:50:23|S|10|180.460000||
B|VRT|20260123|09:50:23|S|40|180.400000||
B|AMD|20260123|09:50:24|S|100|263.355300||
B|AMZN|20260123|09:50:24|S|100|235.860000||
B|ASTS|20260123|09:50:24|S|50|114.870000||
B|ASTS|20260123|09:50:24|S|150|114.950000||
B|CDE|20260123|09:50:24|S|78|25.840000||
B|CDE|20260123|09:50:24|S|122|25.835000||
B|COIN|20260123|09:50:24|S|7|218.080000||
B|ERIC|20260123|09:50:24|S|1|10.380000||
B|ERIC|20260123|09:50:24|S|26|10.380000||
B|GLDG|20260123|09:50:24|S|100|1.820000||
B|GME|20260123|09:50:24|S|5|22.749800||
B|HOOD|20260123|09:50:24|S|20|108.535000||
B|HOOD|20260123|09:50:24|S|75|108.530000||
B|INTC|20260123|09:50:24|S|50|46.329500||
B|INTC|20260123|09:50:24|S|673|46.330000||
B|NVO|20260123|09:50:24|S|2|63.549000||
B|OKE|20260123|09:50:24|S|14|78.750000||
B|RGC|20260123|09:50:24|S|37|36.910000||
B|SILJ|20260123|09:50:24|S|130|38.204800||
B|SKE|20260123|09:50:24|S|250|31.590000||
B|STLD|20260123|09:50:24|S|1|179.440000||
B|TMC|20260123|09:50:24|S|90|8.914000||
B|TSLA|20260123|09:50:24|S|19|446.880000||
B|TSLA|20260123|09:50:24|S|20|446.880000||
B|TXN|20260123|09:50:24|S|100|195.020000||
B|APP|20260123|09:50:25|S|2|511.550000||
B|BGL|20260123|09:50:25|S|100|5.055000||
B|CNQ|20260123|09:50:25|S|30|36.070000||
B|CNQ|20260123|09:50:25|S|50|36.070000||
B|CRWV|20260123|09:50:25|S|50|89.080000||
B|GH|20260123|09:50:25|S|1|114.820000||
B|HOOD|20260123|09:50:25|S|108|108.590000||
B|MSTR|20260123|09:50:25|S|40|159.367100||
B|PDD|20260123|09:50:25|S|2|106.855000||
B|PLTR|20260123|09:50:25|S|2|167.835300||
B|POET|20260123|09:50:25|S|400|6.879200||
B|PWR|20260123|09:50:25|S|10|467.341000||
B|PWR|20260123|09:50:25|S|10|467.781000||
B|RVYL|20260123|09:50:25|S|9|7.590000||
B|TSLA|20260123|09:50:25|S|10|446.750000||
B|UDOW|20260123|09:50:25|S|6|60.925000||
B|UPS|20260123|09:50:25|S|144|108.285000||
B|ASTS|20260123|09:50:26|S|100|114.880000||
B|CRDO|20260123|09:50:26|S|30|135.550000||
B|GOOG|20260123|09:50:26|S|100|332.045000||
B|IBKR|20260123|09:50:26|S|129|77.810000||
B|IONZ|20260123|09:50:26|S|10|17.590000||
B|IONZ|20260123|09:50:26|S|10|17.590000||
B|LAES|20260123|09:50:26|S|200|5.055000||
B|PLTR|20260123|09:50:26|S|16|167.940000||
B|QBTS|20260123|09:50:26|S|98|26.253000||
B|QBTS|20260123|09:50:26|S|331|26.240000||
B|RDW|20260123|09:50:26|S|300|12.710000||
B|SMCI|20260123|09:50:26|S|90|32.245000||
B|CRWV|20260123|09:50:27|S|50|89.160000||
B|CVNA|20260123|09:50:27|S|5|481.990000||
B|CVNA|20260123|09:50:27|S|5|481.990000||
B|ENPH|20260123|09:50:27|S|4|41.250000||
B|IREN|20260123|09:50:27|S|600|50.615000||
B|MMSI|20260123|09:50:27|S|20|82.450000||
B|MSTR|20260123|09:50:27|S|15|159.406400||
B|NVDA|20260123|09:50:27|S|933|187.550000||
B|OKLO|20260123|09:50:27|S|2|87.566200||
B|QBTS|20260123|09:50:27|S|100|26.230000||
B|QBTS|20260123|09:50:27|S|800|26.235000||
B|QUBT|20260123|09:50:27|S|170|11.729300||
B|SPIR|20260123|09:50:27|S|150|12.739200||
B|TSLA|20260123|09:50:27|S|10|446.530000||
B|TSLT|20260123|09:50:27|S|92|25.855000||
B|AMD|20260123|09:50:28|S|100|263.675300||
B|AVGO|20260123|09:50:28|S|25|316.660000||
B|B|20260123|09:50:28|S|6|50.060000||
B|CRGO|20260123|09:50:28|S|100|2.340000||
B|EIDO|20260123|09:50:28|S|1|18.887300||
B|INTC|20260123|09:50:28|S|5|46.297000||
B|INTC|20260123|09:50:28|S|150|46.296800||
B|IONQ|20260123|09:50:28|S|100|47.890000||
B|IWM|20260123|09:50:28|S|800|267.830700||
B|PWR|20260123|09:50:28|S|10|467.781000||
B|TSLL|20260123|09:50:28|S|100|18.529300||
B|USAR|20260123|09:50:28|S|100|22.720000||
B|USAR|20260123|09:50:28|S|200|22.708300||
B|XLE|20260123|09:50:28|S|25|49.585000||
B|AMD|20260123|09:50:29|S|100|263.596000||
B|AMZN|20260123|09:50:29|S|25|235.980000||
B|ASTS|20260123|09:50:29|S|39|114.880000||
B|AVGO|20260123|09:50:29|S|1|316.580000||
B|BABA|20260123|09:50:29|S|50|172.460000||
B|CIFR|20260123|09:50:29|S|115|16.510000||
B|GLXY|20260123|09:50:29|S|13|30.108600||
B|MU|20260123|09:50:29|S|45|394.820000||
B|NAMM|20260123|09:50:29|S|1|5.275000||
B|NVDA|20260123|09:50:29|S|25|187.620000||
B|ONDS|20260123|09:50:29|S|6|12.185000||
B|PL|20260123|09:50:29|S|100|25.540000||
B|PL|20260123|09:50:29|S|200|25.525000||
B|QBTS|20260123|09:50:29|S|2|26.235000||
B|SCHD|20260123|09:50:29|S|2|29.210000||
B|SOXL|20260123|09:50:29|S|25|61.260000||
B|SOXL|20260123|09:50:29|S|25|61.260000||
B|AMD|20260123|09:50:30|S|3|263.620000||
B|AMZN|20260123|09:50:30|S|8|235.980000||
B|APLD|20260123|09:50:30|S|50|33.548800||
B|BE|20260123|09:50:30|S|4|143.050000||
B|BE|20260123|09:50:30|S|131|143.150000||
B|BE|20260123|09:50:30|S|273|143.140000||
B|BKR|20260123|09:50:30|S|15|54.453500||
B|INTC|20260123|09:50:30|S|9|46.310000||
B|INTC|20260123|09:50:30|S|72|46.300000||
B|INTC|20260123|09:50:30|S|520|46.290000||
B|NBIS|20260123|09:50:30|S|10|94.490000||
B|SIL|20260123|09:50:30|S|15|110.750000||
B|SMCI|20260123|09:50:30|S|50|32.239400||
B|SMCI|20260123|09:50:30|S|50|32.240000||
B|SOXL|20260123|09:50:30|S|300|61.220000||
B|TSLA|20260123|09:50:30|S|97|446.655000||
B|APLD|20260123|09:50:31|S|200|33.525000||
B|AVGO|20260123|09:50:31|S|10|316.400000||
B|BABA|20260123|09:50:31|S|100|172.480000||
B|BMNR|20260123|09:50:31|S|200|28.160000||
B|BMNR|20260123|09:50:31|S|201|28.165000||
B|BRBR|20260123|09:50:31|S|255|28.140000||
B|GILD|20260123|09:50:31|S|200|134.027900||
B|HOOD|20260123|09:50:31|S|10|108.688800||
B|INTC|20260123|09:50:31|S|12|46.289500||
B|LI|20260123|09:50:31|S|100|16.655000||
B|MU|20260123|09:50:31|S|100|394.450000||
B|MU|20260123|09:50:31|S|100|394.450000||
B|NOW|20260123|09:50:31|S|6|130.450000||
B|QUBT|20260123|09:50:31|S|100|11.717300||
B|SKYT|20260123|09:50:31|S|370|30.430000||
B|SMCX|20260123|09:50:31|S|30|13.314600||
B|SNDK|20260123|09:50:31|S|3|480.855000||
B|SOUN|20260123|09:50:31|S|50|10.568300||
B|SOXX|20260123|09:50:31|S|40|344.095000||
B|SPOT|20260123|09:50:31|S|1|510.830000||
B|ALAB|20260123|09:50:32|S|28|169.490000||
B|ALAB|20260123|09:50:32|S|100|169.430000||
B|ALAB|20260123|09:50:32|S|200|169.470000||
B|AMD|20260123|09:50:32|S|70|263.610000||
B|INTC|20260123|09:50:32|S|5|46.290000||
B|INTC|20260123|09:50:32|S|100|46.279000||
B|IRE|20260123|09:50:32|S|200|9.870000||
B|IRE|20260123|09:50:32|S|200|9.870000||
B|META|20260123|09:50:32|S|9|652.680000||
B|NFLX|20260123|09:50:32|S|3|84.730000||
B|ONDS|20260123|09:50:32|S|200|12.185000||
B|PG|20260123|09:50:32|S|10|151.188300||
B|RKLB|20260123|09:50:32|S|15|87.215000||
B|SOXL|20260123|09:50:32|S|16|61.237500||
B|STLA|20260123|09:50:32|S|1800|9.645000||
B|SYM|20260123|09:50:32|S|1|62.129300||
B|TSLL|20260123|09:50:32|S|200|18.539300||
B|Z|20260123|09:50:32|S|100|68.470000||
B|AMAT|20260123|09:50:33|S|7|314.993500||
B|GTLB|20260123|09:50:33|S|100|35.730000||
B|INTC|20260123|09:50:33|S|120|46.270000||
B|INTC|20260123|09:50:33|S|200|46.280000||
B|META|20260123|09:50:33|S|2|652.652500||
B|META|20260123|09:50:33|S|3|652.660000||
B|MPC|20260123|09:50:33|S|27|180.010000||
B|NVAX|20260123|09:50:33|S|10|9.590000||
B|ONDS|20260123|09:50:33|S|100|12.195000||
B|PBR|20260123|09:50:33|S|45|14.020000||
B|PGR|20260123|09:50:33|S|25|206.521600||
B|PL|20260123|09:50:33|S|1|25.525000||
B|PLTR|20260123|09:50:33|S|100|167.880500||
B|SKYT|20260123|09:50:33|S|16|30.440000||
B|SLV|20260123|09:50:33|S|50|90.110700||
B|SNDK|20260123|09:50:33|S|2|479.790000||
B|SOXL|20260123|09:50:33|S|300|61.239000||
B|WORX|20260123|09:50:33|S|500|0.225500||
B|CRML|20260123|09:50:34|S|4|17.450000||
B|CRWV|20260123|09:50:34|S|100|89.227000||
B|INTC|20260123|09:50:34|S|81|46.330000||
B|KUST|20260123|09:50:34|S|1|4.347500||
B|MRNA|20260123|09:50:34|S|89|47.570000||
B|MSTR|20260123|09:50:34|S|80|159.385000||
B|QBTS|20260123|09:50:34|S|46|26.257300||
B|QUBT|20260123|09:50:34|S|100|11.727300||
B|RDW|20260123|09:50:34|S|300|12.670000||
B|SNDK|20260123|09:50:34|S|1|479.720000||
B|SNDK|20260123|09:50:34|S|25|479.720000||
B|SOXL|20260123|09:50:34|S|11|61.250000||
B|ZTO|20260123|09:50:34|S|100|21.740000||
B|AMD|20260123|09:50:35|S|100|263.730000||
B|AMD|20260123|09:50:35|S|180|263.610000||
B|AMD|20260123|09:50:35|S|200|263.750000||
B|DRCT|20260123|09:50:35|S|5|4.770000||
B|HOOD|20260123|09:50:35|S|50|108.730000||
B|NKTR|20260123|09:50:35|S|4|39.230000||
B|NVDA|20260123|09:50:35|S|4|187.485000||
B|QBTS|20260123|09:50:35|S|40|26.255000||
B|SNDK|20260123|09:50:35|S|9|479.790000||
B|SNDK|20260123|09:50:35|S|11|479.505000||
B|SOUN|20260123|09:50:35|S|50|10.575000||
B|UPRO|20260123|09:50:35|S|1|117.557300||
B|V|20260123|09:50:35|S|1|325.534000||
B|AAPL|20260123|09:50:36|S|42|244.925000||
B|AMD|20260123|09:50:36|S|7|263.567700||
B|AMD|20260123|09:50:36|S|50|263.650000||
B|BGL|20260123|09:50:36|S|64|5.005000||
B|CDE|20260123|09:50:36|S|21|25.830000||
B|COST|20260123|09:50:36|S|1|973.260000||
B|GLDM|20260123|09:50:36|S|200|97.990000||
B|GLDM|20260123|09:50:36|S|300|97.990000||
B|HL|20260123|09:50:36|S|2|31.435000||
B|JAZZ|20260123|09:50:36|S|52|171.510000||
B|KUST|20260123|09:50:36|S|1|4.330000||
B|KUST|20260123|09:50:36|S|100|4.330000||
B|LAC|20260123|09:50:36|S|300|6.310000||
B|LMND|20260123|09:50:36|S|5|95.853000||
B|LMT|20260123|09:50:36|S|40|591.210000||
B|LMT|20260123|09:50:36|S|49|591.320000||
B|LMT|20260123|09:50:36|S|80|591.300000||
B|META|20260123|09:50:36|S|5|652.660000||
B|META|20260123|09:50:36|S|8|652.652500||
B|PONY|20260123|09:50:36|S|300|16.489300||
B|QBTS|20260123|09:50:36|S|100|26.250000||
B|ROIV|20260123|09:50:36|S|116|23.188600||
B|SNDK|20260123|09:50:36|S|2|480.561000||
B|WTTR|20260123|09:50:36|S|300|12.540000||
B|ARM|20260123|09:50:37|S|100|115.590000||
B|AVAV|20260123|09:50:37|S|40|304.270000||
B|COIN|20260123|09:50:37|S|10|218.170000||
B|GIBO|20260123|09:50:37|S|73|1.890000||
B|GOOG|20260123|09:50:37|S|50|332.005000||
B|KUST|20260123|09:50:37|S|11|4.220300||
B|LAC|20260123|09:50:37|S|5|6.309200||
B|LMT|20260123|09:50:37|S|70|592.000000||
B|LMT|20260123|09:50:37|S|320|592.250000||
B|QURE|20260123|09:50:37|S|310|24.720000||
B|TNK|20260123|09:50:37|S|100|62.550000||
B|TSLA|20260123|09:50:37|S|20|446.580000||
B|TSLL|20260123|09:50:37|S|50|18.525000||
B|TSLL|20260123|09:50:37|S|100|18.525000||
B|Z|20260123|09:50:37|S|4|68.379600||
B|AMD|20260123|09:50:38|S|11|263.610000||
B|CEG|20260123|09:50:38|S|20|290.910000||
B|CLPT|20260123|09:50:38|S|400|16.193600||
B|CVNA|20260123|09:50:38|S|17|481.570000||
B|HIMS|20260123|09:50:38|S|100|30.090000||
B|HOOD|20260123|09:50:38|S|400|108.678300||
B|INTC|20260123|09:50:38|E|100|46.270000||
B|LEU|20260123|09:50:38|S|76|293.450000||
B|LMT|20260123|09:50:38|S|10|592.520000||
B|LMT|20260123|09:50:38|S|100|592.160000||
B|LMT|20260123|09:50:38|S|200|592.530000||
B|LRHC|20260123|09:50:38|E|101|0.387100||
B|NVDA|20260123|09:50:38|S|50|187.500000||
B|OXY|20260123|09:50:38|S|45|44.050000||
B|RDW|20260123|09:50:38|S|500|12.715000||
B|RGTI|20260123|09:50:38|S|2|24.535400||
B|V|20260123|09:50:38|S|1|325.490000||
B|AMD|20260123|09:50:39|S|10|263.675500||
B|AVGO|20260123|09:50:39|S|10|316.300000||
B|BKR|20260123|09:50:39|S|300|54.475000||
B|BMNR|20260123|09:50:39|S|74|28.180000||
B|CRML|20260123|09:50:39|S|50|17.449300||
B|GDX|20260123|09:50:39|S|100|106.295000||
B|HWM|20260123|09:50:39|S|10|216.630000||
B|LMT|20260123|09:50:39|S|33|593.170000||
B|META|20260123|09:50:39|S|11|652.690000||
B|NFLX|20260123|09:50:39|S|100|84.650000||
B|QCOM|20260123|09:50:39|S|40|156.920000||
B|RDW|20260123|09:50:39|S|157|12.710000||
B|TSLA|20260123|09:50:39|S|25|446.270000||
B|WVE|20260123|09:50:39|S|138|13.690000||
B|AAPL|20260123|09:50:40|S|1|244.965000||
B|AAPL|20260123|09:50:40|S|1|244.965000||
B|ARM|20260123|09:50:40|S|100|115.590000||
B|CIFR|20260123|09:50:40|S|100|16.515000||
B|CRWV|20260123|09:50:40|S|18|89.275800||
B|HCA|20260123|09:50:40|S|2|469.601000||
B|INTC|20260123|09:50:40|S|100|46.250000||
B|LI|20260123|09:50:40|S|100|16.655000||
B|NIO|20260123|09:50:40|S|1600|4.670000||
B|NIO|20260123|09:50:40|S|4528|4.670000||
B|NVDA|20260123|09:50:40|S|90|187.525000||
B|OCUL|20260123|09:50:40|S|2|10.959000||
B|PDD|20260123|09:50:40|S|50|106.870000||
B|QUBT|20260123|09:50:40|S|250|11.739300||
B|SPRB|20260123|09:50:40|S|18|85.795000||
B|TFX|20260123|09:50:40|S|20|105.280000||
B|TSLL|20260123|09:50:40|S|900|18.507300||
B|UAMY|20260123|09:50:40|S|100|10.050000||
B|ZM|20260123|09:50:40|S|6|85.422000||
B|AMDL|20260123|09:50:41|S|150|23.060000||
B|AUR|20260123|09:50:41|S|380|4.685000||
B|AUR|20260123|09:50:41|S|520|4.690000||
B|CONL|20260123|09:50:41|S|270|13.240000||
B|INDA|20260123|09:50:41|S|100|50.959300||
B|MP|20260123|09:50:41|S|100|67.540000||
B|NVO|20260123|09:50:41|S|9|63.490000||
B|NVO|20260123|09:50:41|S|10|63.494500||
B|ONDS|20260123|09:50:41|S|300|12.200000||
B|OUST|20260123|09:50:41|S|50|25.930000||
B|PLTR|20260123|09:50:41|S|20|167.935000||
B|RTX|20260123|09:50:41|S|2|196.090000||
B|STX|20260123|09:50:41|S|20|335.210000||
B|TSM|20260123|09:50:41|S|1|333.248500||
B|V|20260123|09:50:41|S|10|325.430000||
B|VISN|20260123|09:50:41|S|1|17.899100||
B|AAPL|20260123|09:50:42|S|3|244.935000||
B|ASTS|20260123|09:50:42|S|82|115.350000||
B|AXTI|20260123|09:50:42|S|1|18.095000||
B|IREN|20260123|09:50:42|S|30|50.630000||
B|ISRG|20260123|09:50:42|S|19|533.480000||
B|LMND|20260123|09:50:42|S|600|95.920000||
B|QBTS|20260123|09:50:42|S|5|26.282700||
B|SCHB|20260123|09:50:42|S|1|26.594500||
B|SMR|20260123|09:50:42|S|30|19.919900||
B|SNDK|20260123|09:50:42|S|10|479.760000||
B|SNDK|20260123|09:50:42|S|55|479.020000||
B|SNDK|20260123|09:50:42|S|100|479.505000||
B|SNDK|20260123|09:50:42|S|100|479.930000||
B|SNDK|20260123|09:50:42|S|198|479.190000||
B|SNDK|20260123|09:50:42|S|200|479.660000||
B|TEM|20260123|09:50:42|S|40|67.400000||
B|TSLA|20260123|09:50:42|S|12|446.380000||
B|WDC|20260123|09:50:42|S|13|233.820000||
B|AMD|20260123|09:50:43|S|200|263.656700||
B|ASTS|20260123|09:50:43|S|100|115.310000||
B|CRWV|20260123|09:50:43|S|10|89.266800||
B|CRWV|20260123|09:50:43|S|100|89.266800||
B|EMAT|20260123|09:50:43|S|100|11.045000||
B|GDS|20260123|09:50:43|S|184|43.370000||
B|KRMN|20260123|09:50:43|S|91|109.490000||
B|KUST|20260123|09:50:43|S|1|4.104500||
B|MARA|20260123|09:50:43|S|300|10.025000||
B|NEXT|20260123|09:50:43|S|80|5.485000||
B|QUBT|20260123|09:50:43|S|10|11.737300||
B|RCL|20260123|09:50:43|S|7|282.070000||
B|RDW|20260123|09:50:43|S|300|12.740000||
B|TSM|20260123|09:50:43|S|1|333.260000||
B|Z|20260123|09:50:43|S|100|68.470000||
B|AAPL|20260123|09:50:44|S|100|244.930000||
B|MSTR|20260123|09:50:44|S|110|159.510000||
B|NAMM|20260123|09:50:44|S|1|5.310000||
B|NOW|20260123|09:50:44|S|40|130.420000||
B|PINS|20260123|09:50:44|S|10|25.948100||
B|RKLB|20260123|09:50:44|S|65|87.360000||
B|SIL|20260123|09:50:44|S|100|110.820000||
B|ZTO|20260123|09:50:44|S|20|21.730900||
B|AGIG|20260123|09:50:45|S|100|3.290000||
B|ALAB|20260123|09:50:45|S|10|169.675000||
B|INTC|20260123|09:50:45|S|75|46.260000||
B|MA|20260123|09:50:45|S|23|526.420000||
B|NAMM|20260123|09:50:45|S|52|5.290000||
B|NFLX|20260123|09:50:45|S|50|84.625000||
B|NOW|20260123|09:50:45|S|40|130.420000||
B|OPTT|20260123|09:50:45|S|100|0.445000||
B|OPTT|20260123|09:50:45|S|35700|0.445700||
B|PLTR|20260123|09:50:45|S|15|167.900800||
B|RR|20260123|09:50:45|S|500|4.150700||
B|SMH|20260123|09:50:45|S|5|398.900000||
B|SMR|20260123|09:50:45|S|50|19.910000||
B|TSLA|20260123|09:50:45|S|100|446.790000||
B|WPM|20260123|09:50:45|S|10|145.540000||
B|WY|20260123|09:50:45|S|10|26.742100||
B|CIFR|20260123|09:50:46|S|100|16.515000||
B|CMRC|20260123|09:50:46|S|1600|3.430000||
B|COIN|20260123|09:50:46|S|1|218.290000||
B|COIN|20260123|09:50:46|S|9|218.250000||
B|DJT|20260123|09:50:46|S|100|15.125000||
B|HWM|20260123|09:50:46|S|5|216.550000||
B|IONQ|20260123|09:50:46|S|12|47.970000||
B|MRAM|20260123|09:50:46|S|200|15.070000||
B|NAMM|20260123|09:50:46|S|630|5.319100||
B|NVDA|20260123|09:50:46|S|1|187.550000||
B|ONDS|20260123|09:50:46|S|150|12.205000||
B|QUBT|20260123|09:50:46|S|1|11.740000||
B|RDW|20260123|09:50:46|S|100|12.725900||
B|SGML|20260123|09:50:46|S|100|14.920000||
B|WDC|20260123|09:50:46|S|2|233.640000||
B|WDC|20260123|09:50:46|S|2|233.649000||
B|XNET|20260123|09:50:46|S|70|7.050000||
B|AAPL|20260123|09:50:47|S|100|244.910000||
B|AAPL|20260123|09:50:47|S|700|244.910000||
B|AMAT|20260123|09:50:47|S|19|314.930000||
B|AMZN|20260123|09:50:47|S|20|235.850000||
B|ARM|20260123|09:50:47|S|10|115.490000||
B|CHTR|20260123|09:50:47|S|16|189.680000||
B|COHR|20260123|09:50:47|S|40|194.780000||
B|COHR|20260123|09:50:47|S|147|194.690000||
B|CRWV|20260123|09:50:47|S|50|89.270000||
B|CVNA|20260123|09:50:47|S|10|481.550000||
B|HWM|20260123|09:50:47|S|100|216.420000||
B|IYRI|20260123|09:50:47|S|3|48.942500||
B|LAES|20260123|09:50:47|S|20|5.050000||
B|NAMM|20260123|09:50:47|S|1|5.240000||
B|ROBN|20260123|09:50:47|S|100|48.705000||
B|ROBN|20260123|09:50:47|S|200|48.690000||
B|TSLA|20260123|09:50:47|S|7|447.010000||
B|TSLA|20260123|09:50:47|S|14|447.040000||
B|TSLA|20260123|09:50:47|S|19|446.990000||
B|TSLA|20260123|09:50:47|S|28|447.150000||
B|ADBE|20260123|09:50:48|S|50|302.370000||
B|AMD|20260123|09:50:48|S|800|263.390000||
B|ASTS|20260123|09:50:48|S|50|115.040000||
B|KUST|20260123|09:50:48|S|100|4.050000||
B|NVDA|20260123|09:50:48|S|6|187.475000||
B|SBSW|20260123|09:50:48|S|50|19.205000||
B|TPL|20260123|09:50:48|S|15|353.070000||
B|TSLA|20260123|09:50:48|S|10|447.140000||
B|TSLA|20260123|09:50:48|S|50|447.100000||
B|TSLA|20260123|09:50:48|S|200|447.150000||
B|TSLA|20260123|09:50:48|S|400|447.140000||
B|TSLA|20260123|09:50:48|S|400|447.140000||
B|TWLO|20260123|09:50:48|S|2|128.360000||
B|ALAB|20260123|09:50:49|S|350|169.850000||
B|AMDL|20260123|09:50:49|S|25|22.990000||
B|CWVX|20260123|09:50:49|S|490|32.590000||
B|HL|20260123|09:50:49|S|300|31.450000||
B|HPQ|20260123|09:50:49|S|250|19.410700||
B|IREN|20260123|09:50:49|S|100|50.670000||
B|META|20260123|09:50:49|S|25|652.395500||
B|MSFT|20260123|09:50:49|S|46|455.335000||
B|MU|20260123|09:50:49|S|4|394.605000||
B|NFLX|20260123|09:50:49|S|1|84.595000||
B|ONDS|20260123|09:50:49|S|8|12.159300||
B|ONDU|20260123|09:50:49|S|50|20.630000||
B|RDW|20260123|09:50:49|S|50|12.720000||
B|REVB|20260123|09:50:49|S|10|1.250000||
B|SMCL|20260123|09:50:49|S|2|5.305000||
B|SMR|20260123|09:50:49|S|1|19.899800||
B|SMR|20260123|09:50:49|S|5|19.899100||
B|TSLA|20260123|09:50:49|S|50|447.180000||
B|USAR|20260123|09:50:49|S|352|22.760000||
B|VWO|20260123|09:50:49|S|4500|56.350100||
B|CEG|20260123|09:50:50|S|1|290.401000||
B|CEG|20260123|09:50:50|S|10|290.401000||
B|DRCT|20260123|09:50:50|S|1600|4.720000||
B|HOOD|20260123|09:50:50|S|100|108.550000||
B|IONQ|20260123|09:50:50|S|80|47.940000||
B|NAMM|20260123|09:50:50|S|114|5.290000||
B|NFLX|20260123|09:50:50|S|40|84.595000||
B|RGTI|20260123|09:50:50|S|900|24.520000||
B|SGML|20260123|09:50:50|S|446|14.920000||
B|SLG|20260123|09:50:50|S|5|46.270000||
B|TSLA|20260123|09:50:50|S|29|447.140000||
B|TZA|20260123|09:50:50|S|200|5.840000||
B|V|20260123|09:50:50|S|1|325.390000||
B|V|20260123|09:50:50|S|5|325.390000||
B|VELO|20260123|09:50:50|S|300|17.490000||
B|AAPL|20260123|09:50:51|S|200|244.885000||
B|AMD|20260123|09:50:51|S|15|263.280000||
B|AMD|20260123|09:50:51|S|100|263.287600||
B|APP|20260123|09:50:51|S|2|512.360000||
B|CHRS|20260123|09:50:51|S|10|1.977500||
B|GEV|20260123|09:50:51|S|1|655.220000||
B|GIAX|20260123|09:50:51|S|17|16.550000||
B|INTC|20260123|09:50:51|S|126|46.330000||
B|KNSA|20260123|09:50:51|S|5|42.450000||
B|NVDA|20260123|09:50:51|S|50|187.375000||
B|NVDA|20260123|09:50:51|S|100|187.370000||
B|NVDA|20260123|09:50:51|S|320|187.345500||
B|RKLB|20260123|09:50:51|S|70|87.080000||
B|RKLB|20260123|09:50:51|S|200|87.120000||
B|SCHD|20260123|09:50:51|S|2|29.217300||
B|SLV|20260123|09:50:51|S|150|90.100700||
B|SNDK|20260123|09:50:51|S|10|479.727800||
B|SSRM|20260123|09:50:51|S|54|26.718300||
B|SSRM|20260123|09:50:51|S|100|26.718300||
B|TSLA|20260123|09:50:51|S|4|447.100000||
B|APLD|20260123|09:50:52|S|10|33.615000||
B|BABX|20260123|09:50:52|S|20|48.488000||
B|BOXX|20260123|09:50:52|S|24|115.435000||
B|BRO|20260123|09:50:52|S|4|78.760000||
B|CLS|20260123|09:50:52|S|100|284.230000||
B|CRWV|20260123|09:50:52|S|30|89.340000||
B|ETHA|20260123|09:50:52|S|1|21.955000||
B|ETHA|20260123|09:50:52|S|12|21.965000||
B|FIG|20260123|09:50:52|S|4|28.148300||
B|HERE|20260123|09:50:52|S|100|4.938800||
B|HERE|20260123|09:50:52|S|400|4.940000||
B|HOOD|20260123|09:50:52|S|8|108.530000||
B|HOOD|20260123|09:50:52|S|50|108.518300||
B|HOOD|20260123|09:50:52|S|100|108.520000||
B|IONQ|20260123|09:50:52|S|87|47.970000||
B|LAES|20260123|09:50:52|S|40|5.059900||
B|NFLX|20260123|09:50:52|S|60|84.615000||
B|RKLB|20260123|09:50:52|S|20|87.065000||
B|SPY|20260123|09:50:52|S|20|687.394200||
B|UVIX|20260123|09:50:52|S|100|5.469300||
B|VOO|20260123|09:50:52|S|1|632.208500||
B|ZETA|20260123|09:50:52|S|100|22.040000||
B|AAPL|20260123|09:50:53|S|50|244.885000||
B|AMD|20260123|09:50:53|S|6|263.300000||
B|ASTS|20260123|09:50:53|S|5|114.950000||
B|AVGO|20260123|09:50:53|S|1|316.140000||
B|GDXW|20260123|09:50:53|S|10|72.530000||
B|INTC|20260123|09:50:53|S|18|46.290000||
B|KUST|20260123|09:50:53|S|100|3.945800||
B|NVDA|20260123|09:50:53|S|100|187.385000||
B|PSTV|20260123|09:50:53|E|500|0.279900||
B|RIOT|20260123|09:50:53|S|50|16.659100||
B|CHRS|20260123|09:50:54|S|100|1.980000||
B|IIPR|20260123|09:50:54|S|3|49.660000||
B|IONQ|20260123|09:50:54|S|11|47.960000||
B|IONQ|20260123|09:50:54|S|100|47.950000||
B|IONQ|20260123|09:50:54|S|100|47.970000||
B|IONQ|20260123|09:50:54|S|300|47.980000||
B|IONQ|20260123|09:50:54|S|1000|47.980000||
B|META|20260123|09:50:54|S|23|653.006700||
B|NNE|20260123|09:50:54|S|150|35.300000||
B|NNE|20260123|09:50:54|S|200|35.230000||
B|PALU|20260123|09:50:54|S|2|17.400000||
B|PFE|20260123|09:50:54|S|12|25.547900||
B|V|20260123|09:50:54|S|7|325.360000||
B|ZTS|20260123|09:50:54|S|1|124.000000||
B|AMD|20260123|09:50:55|S|11|263.130000||
B|AU|20260123|09:50:55|S|4|103.540000||
B|AU|20260123|09:50:55|S|150|103.600000||
B|AVAV|20260123|09:50:55|S|600|304.910000||
B|EGAN|20260123|09:50:55|S|100|10.280000||
B|FIG|20260123|09:50:55|S|100|28.148300||
B|GILD|20260123|09:50:55|S|15|134.000000||
B|IJT|20260123|09:50:55|S|7|151.685500||
B|IONQ|20260123|09:50:55|S|100|47.980000||
B|NUGT|20260123|09:50:55|S|100|279.310000||
B|NUGT|20260123|09:50:55|S|200|279.300000||
B|RDW|20260123|09:50:55|S|200|12.730000||
B|RIOT|20260123|09:50:55|S|7|16.659100||
B|Z|20260123|09:50:55|S|100|68.470000||
B|AMD|20260123|09:50:56|S|100|263.330000||
B|AMD|20260123|09:50:56|S|197|263.300000||
B|BKR|20260123|09:50:56|S|95|54.430000||
B|HOOD|20260123|09:50:56|S|60|108.410000||
B|LMT|20260123|09:50:56|S|27|592.875000||
B|LMT|20260123|09:50:56|S|54|592.875000||
B|NFLX|20260123|09:50:56|S|12|84.630700||
B|SCHG|20260123|09:50:56|S|54|32.176500||
B|SOUN|20260123|09:50:56|S|15|10.567300||
B|TSLA|20260123|09:50:56|S|5|447.080000||
B|BABX|20260123|09:50:57|S|70|48.508300||
B|BNRG|20260123|09:50:57|S|100|0.529000||
B|CVX|20260123|09:50:57|S|5|167.390000||
B|HAL|20260123|09:50:57|S|1|34.720000||
B|HOOD|20260123|09:50:57|S|30|108.408600||
B|INTC|20260123|09:50:57|S|20|46.257500||
B|MA|20260123|09:50:57|S|40|526.300000||
B|NBIS|20260123|09:50:57|S|100|94.620000||
B|NVDA|20260123|09:50:57|S|10|187.395000||
B|RBLX|20260123|09:50:57|S|13|74.505000||
B|REVB|20260123|09:50:57|S|2|1.245000||
B|RKLB|20260123|09:50:57|S|50|87.180000||
B|SMR|20260123|09:50:57|S|200|19.930000||
B|SMR|20260123|09:50:57|S|500|19.930000||
B|SMR|20260123|09:50:57|S|500|19.940000||
B|SNDK|20260123|09:50:57|S|2|479.990000||
B|TLT|20260123|09:50:57|S|100|87.770000||
B|TSLA|20260123|09:50:57|S|10|447.100000||
B|TSLA|20260123|09:50:57|S|100|447.100000||
B|COP|20260123|09:50:58|S|1|98.910000||
B|CRWV|20260123|09:50:58|S|500|89.411500||
B|CVNA|20260123|09:50:58|S|40|481.425700||
B|GAB|20260123|09:50:58|S|11|6.160000||
B|GEMI|20260123|09:50:58|S|100|9.765000||
B|IBM|20260123|09:50:58|S|75|290.240000||
B|SNDK|20260123|09:50:58|S|2|480.080000||
B|SO|20260123|09:50:58|S|20|87.220000||
B|TEO|20260123|09:50:58|S|1|12.465000||
B|TSLA|20260123|09:50:58|S|25|447.100000||
B|VICR|20260123|09:50:58|S|100|164.920000||
B|AMAT|20260123|09:50:59|S|3|314.960000||
B|AMZN|20260123|09:50:59|S|50|235.910000||
B|BE|20260123|09:50:59|S|50|142.860000||
B|CRWD|20260123|09:50:59|S|70|453.310000||
B|CRWV|20260123|09:50:59|S|6|89.420000||
B|D|20260123|09:50:59|S|1|59.470000||
B|GSM|20260123|09:50:59|S|2610|5.140000||
B|INTC|20260123|09:50:59|S|650|46.260000||
B|LMND|20260123|09:50:59|S|8|95.690000||
B|MSFT|20260123|09:50:59|S|5|455.505000||
B|NFLX|20260123|09:50:59|S|1|84.680000||
B|NVDA|20260123|09:50:59|S|22|187.370000||
B|NVO|20260123|09:50:59|S|100|63.497500||
B|ONDS|20260123|09:50:59|S|50|12.180000||
B|RKLB|20260123|09:50:59|S|50|87.210000||
B|SLV|20260123|09:50:59|S|100|90.115000||
B|SOXL|20260123|09:50:59|S|350|61.170000||
B|TSLA|20260123|09:50:59|S|100|447.300000||
B|TSLQ|20260123|09:50:59|S|6|17.980000||
B|TSLQ|20260123|09:50:59|S|65|17.970000||
B|AAPL|20260123|09:51:00|S|50|244.855000||
B|AMD|20260123|09:51:00|S|5|263.233200||
B|AMD|20260123|09:51:00|S|5|263.240000||
B|ARM|20260123|09:51:00|S|100|115.500000||
B|AVAV|20260123|09:51:00|S|5|304.940000||
B|CRM|20260123|09:51:00|S|1|229.310000||
B|CRM|20260123|09:51:00|S|13|229.435000||
B|META|20260123|09:51:00|S|20|653.250000||
B|MUU|20260123|09:51:00|S|1|185.300000||
B|NVTS|20260123|09:51:00|S|55|10.430000||
B|QBTS|20260123|09:51:00|S|400|26.300000||
B|TSLA|20260123|09:51:00|S|22|447.380000||
B|TSLA|20260123|09:51:00|S|80|447.380000||
B|TSLA|20260123|09:51:00|S|100|447.390000||
B|UMAC|20260123|09:51:00|S|250|17.700000||
B|Z|20260123|09:51:00|S|12|68.309200||
B|ZETA|20260123|09:51:00|S|50|22.040000||
B|AMD|20260123|09:51:01|S|68|263.200000||
B|DIS|20260123|09:51:01|S|100|111.320000||
B|GE|20260123|09:51:01|S|70|295.660000||
B|GLXY|20260123|09:51:01|S|100|30.240000||
B|GLXY|20260123|09:51:01|S|500|30.260000||
B|RGTI|20260123|09:51:01|S|2|24.555400||
B|RUN|20260123|09:51:01|S|100|19.290000||
B|TSLA|20260123|09:51:01|S|191|447.320000||
B|BX|20260123|09:51:02|S|100|152.890000||
B|BX|20260123|09:51:02|S|100|152.890000||
B|CPNG|20260123|09:51:02|S|91|19.825000||
B|DUK|20260123|09:51:02|S|20|117.070000||
B|NVDA|20260123|09:51:02|S|30|187.445000||
B|QBTS|20260123|09:51:02|S|55|26.290000||
B|QBTS|20260123|09:51:02|S|100|26.280000||
B|QBTS|20260123|09:51:02|S|1752|26.290000||
B|SCHE|20260123|09:51:02|S|10|34.335000||
B|TSLA|20260123|09:51:02|S|50|447.330000||
B|TYRA|20260123|09:51:02|S|60|31.250000||
B|ABT|20260123|09:51:03|S|100|108.940000||
B|ANF|20260123|09:51:03|S|50|96.445100||
B|APLD|20260123|09:51:03|S|1|33.600900||
B|CCJ|20260123|09:51:03|S|745|121.640000||
B|FLCG|20260123|09:51:03|S|600|32.272500||
B|HUT|20260123|09:51:03|S|1|54.010000||
B|INTC|20260123|09:51:03|S|80|46.230000||
B|MSTY|20260123|09:51:03|S|2|29.240000||
B|NU|20260123|09:51:03|S|30|17.825000||
B|NVDA|20260123|09:51:03|S|50|187.435000||
B|NVTS|20260123|09:51:03|S|10|10.450000||
B|PAVS|20260123|09:51:03|S|10|1.860000||
B|PLTR|20260123|09:51:03|S|30|167.950000||
B|RTX|20260123|09:51:03|S|15|195.920000||
B|TSLA|20260123|09:51:03|S|2|447.370000||
B|TSLA|20260123|09:51:03|S|20|447.440000||
B|TSLL|20260123|09:51:03|S|32|18.597500||
B|XRPT|20260123|09:51:03|S|98|5.010000||
B|ABT|20260123|09:51:04|S|80|108.930000||
B|ALK|20260123|09:51:04|S|66|49.340000||
B|AMC|20260123|09:51:04|S|20|1.630000||
B|AU|20260123|09:51:04|S|25|103.540000||
B|CCOI|20260123|09:51:04|S|1|24.440000||
B|CHA|20260123|09:51:04|S|100|12.265000||
B|CNQ|20260123|09:51:04|S|270|36.060000||
B|DFDV|20260123|09:51:04|S|210|6.040000||
B|GCT|20260123|09:51:04|S|150|42.420000||
B|GIS|20260123|09:51:04|S|10|44.490000||
B|INTC|20260123|09:51:04|S|240|46.230000||
B|NAMM|20260123|09:51:04|S|1000|5.290000||
B|NVAX|20260123|09:51:04|S|500|9.600400||
B|OCUL|20260123|09:51:04|S|52|10.959000||
B|ONDS|20260123|09:51:04|S|72|12.185000||
B|TSLA|20260123|09:51:04|S|14|447.440000||
B|TSLA|20260123|09:51:04|S|15|447.480000||
B|TSLA|20260123|09:51:04|S|120|447.430000||
B|TWLO|20260123|09:51:04|S|4|128.643500||
B|ABT|20260123|09:51:05|S|87|108.955000||
B|BAX|20260123|09:51:05|S|77|19.885000||
B|CNCK|20260123|09:51:05|S|290|2.770000||
B|DIS|20260123|09:51:05|S|100|111.340000||
B|EIM|20260123|09:51:05|S|100|9.725000||
B|JAZZ|20260123|09:51:05|S|14|171.410000||
B|JAZZ|20260123|09:51:05|S|16|171.410000||
B|NFLX|20260123|09:51:05|S|71|84.615000||
B|OKLO|20260123|09:51:05|S|15|87.740000||
B|OPEN|20260123|09:51:05|S|117|6.175000||
B|RDW|20260123|09:51:05|S|50|12.749400||
B|TOL|20260123|09:51:05|S|74|146.660000||
B|TSLA|20260123|09:51:05|S|66|447.490000||
B|AMD|20260123|09:51:06|S|100|263.440000||
B|AMD|20260123|09:51:06|S|116|263.490000||
B|AMD|20260123|09:51:06|S|1000|263.630000||
B|ASTS|20260123|09:51:06|S|1|115.140000||
B|BAC|20260123|09:51:06|S|6|51.650000||
B|GBR|20260123|09:51:06|S|1|0.820400||
B|GEMI|20260123|09:51:06|S|4|9.765000||
B|GEMI|20260123|09:51:06|S|5|9.765000||
B|INDO|20260123|09:51:06|S|288|4.460000||
B|IREN|20260123|09:51:06|S|25|50.750000||
B|MSFT|20260123|09:51:06|S|100|455.500000||
B|MSFT|20260123|09:51:06|S|591|455.550000||
B|MULL|20260123|09:51:06|S|50|164.610000||
B|NIO|20260123|09:51:06|S|156|4.680000||
B|NIO|20260123|09:51:06|S|700|4.675000||
B|ONDS|20260123|09:51:06|S|71|12.178300||
B|OSS|20260123|09:51:06|S|20|10.730000||
B|PYPL|20260123|09:51:06|S|39|56.695000||
B|RCAT|20260123|09:51:06|S|300|16.970000||
B|SCHD|20260123|09:51:06|S|30|29.217300||
B|SNDK|20260123|09:51:06|S|10|480.410000||
B|SOXL|20260123|09:51:06|S|600|61.211700||
B|UAMY|20260123|09:51:06|S|31|10.050000||
B|ALT|20260123|09:51:07|S|1377|5.788500||
B|AMD|20260123|09:51:07|S|14|263.260000||
B|AMD|20260123|09:51:07|S|150|263.640000||
B|FLY|20260123|09:51:07|S|6|30.081000||
B|GLXY|20260123|09:51:07|S|50|30.235000||
B|GS|20260123|09:51:07|S|10|927.770000||
B|HUT|20260123|09:51:07|S|50|54.040000||
B|HYMC|20260123|09:51:07|S|100|49.150000||
B|MSTZ|20260123|09:51:07|S|100|14.370000||
B|NEM|20260123|09:51:07|S|82|123.700000||
B|NRG|20260123|09:51:07|S|100|150.840000||
B|NVDA|20260123|09:51:07|S|50|187.530000||
B|ORCL|20260123|09:51:07|S|50|173.765000||
B|OXY|20260123|09:51:07|S|50|44.105000||
B|SYNA|20260123|09:51:07|S|4|87.080000||
B|AAOI|20260123|09:51:08|S|20|36.550000||
B|BA|20260123|09:51:08|S|400|250.310000||
B|BOXX|20260123|09:51:08|S|20|115.440000||
B|CRDO|20260123|09:51:08|S|20|135.590000||
B|NOW|20260123|09:51:08|S|50|130.577300||
B|OKLO|20260123|09:51:08|S|100|87.710000||
B|ONDS|20260123|09:51:08|S|250|12.175000||
B|PAAS|20260123|09:51:08|S|97|64.530000||
B|PAAS|20260123|09:51:08|S|101|64.550000||
B|SIL|20260123|09:51:08|S|1|110.910000||
B|SLB|20260123|09:51:08|S|100|50.370000||
B|SNDK|20260123|09:51:08|S|5|480.390000||
B|SOXL|20260123|09:51:08|S|100|61.179100||
B|SPIR|20260123|09:51:08|S|665|12.730000||
B|SQQQ|20260123|09:51:08|S|8800|66.965000||
B|STAG|20260123|09:51:08|S|14|36.508800||
B|TSLA|20260123|09:51:08|S|5|447.590000||
B|TSLA|20260123|09:51:08|S|5|447.590000||
B|TSLA|20260123|09:51:08|S|20|447.470000||
B|TSLQ|20260123|09:51:08|S|35|17.959800||
B|UMAC|20260123|09:51:08|S|200|17.727600||
B|AAPL|20260123|09:51:09|S|100|244.940000||
B|ADBE|20260123|09:51:09|S|15|302.280000||
B|BNTX|20260123|09:51:09|S|50|117.500000||
B|FURY|20260123|09:51:09|S|100|0.843500||
B|GOOG|20260123|09:51:09|S|10|331.635000||
B|JEPQ|20260123|09:51:09|S|100|58.965000||
B|JOBY|20260123|09:51:09|S|5|14.200000||
B|META|20260123|09:51:09|S|10|653.210000||
B|NBIS|20260123|09:51:09|S|2|94.690000||
B|NEM|20260123|09:51:09|S|1|123.700000||
B|ORCL|20260123|09:51:09|S|15|173.779000||
B|QUBT|20260123|09:51:09|S|30|11.739300||
B|SSRM|20260123|09:51:09|S|100|26.758500||
B|TSLA|20260123|09:51:09|S|50|447.650000||
B|Z|20260123|09:51:09|S|100|68.470000||
B|ALAB|20260123|09:51:10|S|283|170.140000||
B|ALAB|20260123|09:51:10|S|517|170.320000||
B|APLD|20260123|09:51:10|S|70|33.640000||
B|EYPT|20260123|09:51:10|S|70|16.220000||
B|FURY|20260123|09:51:10|S|100|0.844900||
B|KUST|20260123|09:51:10|S|86|4.090000||
B|META|20260123|09:51:10|S|20|653.310000||
B|QBTS|20260123|09:51:10|S|100|26.305000||
B|RBLX|20260123|09:51:10|S|18|74.510000||
B|RDW|20260123|09:51:10|S|425|12.745000||
B|TSLL|20260123|09:51:10|S|10|18.627500||
B|TSLQ|20260123|09:51:10|S|55|17.940000||
B|V|20260123|09:51:10|S|2|325.375000||
B|ZIM|20260123|09:51:10|S|14|22.420000||
B|ZIM|20260123|09:51:10|S|94|22.420000||
B|ZIM|20260123|09:51:10|S|100|22.415000||
B|ZSL|20260123|09:51:10|S|49|2.409700||
B|AAPL|20260123|09:51:11|S|10|244.880000||
B|DOCU|20260123|09:51:11|S|20|58.440000||
B|KUST|20260123|09:51:11|S|100|4.081000||
B|META|20260123|09:51:11|S|74|653.360000||
B|PNW|20260123|09:51:11|S|109|91.710000||
B|QBTS|20260123|09:51:11|S|5|26.312700||
B|QCOM|20260123|09:51:11|S|5|156.905000||
B|RKLB|20260123|09:51:11|S|80|87.545000||
B|SSRM|20260123|09:51:11|S|20|26.735000||
B|TSLA|20260123|09:51:11|S|10|447.680000||
B|TWLO|20260123|09:51:11|S|6|128.588700||
B|ABNB|20260123|09:51:12|S|50|133.440000||
B|ADBE|20260123|09:51:12|S|1|302.280000||
B|AMZN|20260123|09:51:12|S|158|235.850000||
B|AMZN|20260123|09:51:12|S|300|235.840000||
B|CRWV|20260123|09:51:12|S|10|89.410000||
B|DRCT|20260123|09:51:12|S|50|4.690000||
B|GLOB|20260123|09:51:12|S|3|69.930000||
B|META|20260123|09:51:12|S|37|653.350000||
B|MSTR|20260123|09:51:12|S|20|159.500000||
B|ONDS|20260123|09:51:12|S|100|12.170000||
B|QBTS|20260123|09:51:12|S|8|26.320000||
B|SPYM|20260123|09:51:12|S|1|80.879900||
B|TDW|20260123|09:51:12|S|70|61.120000||
B|TSLA|20260123|09:51:12|S|100|447.740500||
B|TSLA|20260123|09:51:12|S|233|447.810000||
B|TSLL|20260123|09:51:12|S|1000|18.625000||
B|TSLL|20260123|09:51:12|S|2800|18.620000||
B|UNH|20260123|09:51:12|S|5|354.300000||
B|YANG|20260123|09:51:12|S|150|23.089300||
B|ADBE|20260123|09:51:13|S|6|302.200000||
B|ADBE|20260123|09:51:13|S|6|302.200000||
B|AMZN|20260123|09:51:13|S|70|235.870000||
B|AMZN|20260123|09:51:13|S|300|235.880000||
B|CPA|20260123|09:51:13|S|2|133.470000||
B|CRWV|20260123|09:51:13|S|1|89.410000||
B|DELL|20260123|09:51:13|S|1|115.160000||
B|DJT|20260123|09:51:13|S|100|15.230000||
B|HL|20260123|09:51:13|S|40|31.435000||
B|IBIT|20260123|09:51:13|S|200|50.365000||
B|LASE|20260123|09:51:13|S|99|2.350000||
B|NCEL|20260123|09:51:13|S|50|2.650000||
B|ONDS|20260123|09:51:13|S|5|12.170000||
B|SMCI|20260123|09:51:13|S|100|32.410000||
B|VXX|20260123|09:51:13|S|11|26.368100||
B|AMD|20260123|09:51:14|S|41|263.450000||
B|AMD|20260123|09:51:14|S|46|263.430000||
B|AMD|20260123|09:51:14|S|50|263.450000||
B|AMD|20260123|09:51:14|S|100|263.440000||
B|ASML|20260123|09:51:14|S|5|1374.380000||
B|GDXU|20260123|09:51:14|S|100|454.050000||
B|GDXU|20260123|09:51:14|S|100|454.180000||
B|PAAS|20260123|09:51:14|S|797|64.598000||
B|SLV|20260123|09:51:14|S|100|90.160700||
B|SOXL|20260123|09:51:14|S|1600|61.257100||
B|TSLA|20260123|09:51:14|S|10|447.815000||
B|TSLA|20260123|09:51:14|S|55|447.840000||
B|TSLL|20260123|09:51:14|S|67|18.625000||
B|UPRO|20260123|09:51:14|S|8|117.558800||
B|VZLA|20260123|09:51:14|S|100|6.505000||
B|AAPL|20260123|09:51:15|S|100|244.990000||
B|ACLS|20260123|09:51:15|S|100|92.750000||
B|AMAT|20260123|09:51:15|S|15|314.990000||
B|AMBP|20260123|09:51:15|S|3|4.340000||
B|AMD|20260123|09:51:15|S|100|263.373300||
B|BE|20260123|09:51:15|S|10|142.920000||
B|GLXY|20260123|09:51:15|S|100|30.290000||
B|GRAB|20260123|09:51:15|S|20|4.544500||
B|INTC|20260123|09:51:15|S|370|46.230000||
B|INTU|20260123|09:51:15|S|1|547.880000||
B|IT|20260123|09:51:15|S|120|238.830000||
B|IT|20260123|09:51:15|S|785|239.070000||
B|NAMM|20260123|09:51:15|S|1|5.260000||
B|PHYS|20260123|09:51:15|S|5|37.855000||
B|SAIL|20260123|09:51:15|S|20|17.420000||
B|SCCO|20260123|09:51:15|S|16|178.420000||
B|SNDK|20260123|09:51:15|S|1|480.320000||
B|TSLL|20260123|09:51:15|S|900|18.617500||
B|AMD|20260123|09:51:16|S|30|263.450000||
B|BABA|20260123|09:51:16|S|36|172.790000||
B|BIDU|20260123|09:51:16|S|2|161.500000||
B|COUR|20260123|09:51:16|S|17|6.630000||
B|CVNA|20260123|09:51:16|S|1|481.500000||
B|EL|20260123|09:51:16|S|100|117.570000||
B|FIG|20260123|09:51:16|S|75|28.175000||
B|HUT|20260123|09:51:16|S|15|54.190000||
B|MARA|20260123|09:51:16|S|500|10.040000||
B|ONTO|20260123|09:51:16|S|100|206.860000||
B|ONTO|20260123|09:51:16|S|100|207.200000||
B|PAAS|20260123|09:51:16|S|52|64.590000||
B|RIVN|20260123|09:51:16|S|100|16.275000||
B|RMBS|20260123|09:51:16|S|100|119.190000||
B|VYM|20260123|09:51:16|S|3|147.779000||
B|CRML|20260123|09:51:17|S|20|17.410000||
B|DOCU|20260123|09:51:17|S|20|58.450000||
B|DRTS|20260123|09:51:17|S|100|7.135000||
B|FIGR|20260123|09:51:17|S|90|62.741000||
B|GEMI|20260123|09:51:17|S|10|9.749300||
B|HIMS|20260123|09:51:17|S|40|30.119100||
B|MSFT|20260123|09:51:17|S|12|455.725000||
B|NBIS|20260123|09:51:17|S|200|94.970000||
B|QBTS|20260123|09:51:17|S|5|26.322700||
B|QQQ|20260123|09:51:17|S|80|619.690000||
B|RGTI|20260123|09:51:17|S|2|24.572700||
B|SATL|20260123|09:51:17|S|44|4.555000||
B|SSRM|20260123|09:51:17|S|100|26.735000||
B|TSLA|20260123|09:51:17|S|49|447.780000||
B|TSLA|20260123|09:51:17|S|100|447.780000||
B|UVIX|20260123|09:51:17|S|500|5.457300||
B|Z|20260123|09:51:17|S|100|68.485000||
B|Z|20260123|09:51:17|S|100|68.485000||
B|Z|20260123|09:51:17|S|100|68.500000||
B|ZTO|20260123|09:51:17|S|41|21.740000||
B|ZTO|20260123|09:51:17|S|100|21.740000||
B|AAPL|20260123|09:51:18|S|50|245.060000||
B|AMD|20260123|09:51:18|S|50|263.310000||
B|CMSpC|20260123|09:51:18|S|2|18.063700||
B|CVNA|20260123|09:51:18|S|2|481.699000||
B|CVNA|20260123|09:51:18|S|2|481.820000||
B|CVNA|20260123|09:51:18|S|3|481.690000||
B|HOOD|20260123|09:51:18|S|60|108.380000||
B|MU|20260123|09:51:18|S|400|395.690500||
B|NBIL|20260123|09:51:18|S|100|11.150000||
B|NBIS|20260123|09:51:18|S|300|94.980000||
B|NBIS|20260123|09:51:18|S|350|94.960000||
B|OPEN|20260123|09:51:18|S|20|6.175000||
B|OPEN|20260123|09:51:18|S|227|6.175000||
B|OPEN|20260123|09:51:18|S|600|6.175000||
B|RKLB|20260123|09:51:18|S|1|87.553400||
B|RKLB|20260123|09:51:18|S|2|87.550000||
B|SLE|20260123|09:51:18|S|61|8.490000||
B|SOXL|20260123|09:51:18|S|3|61.350000||
B|SOXL|20260123|09:51:18|S|300|61.342800||
B|SSRM|20260123|09:51:18|S|100|26.735000||
B|ALAB|20260123|09:51:19|S|50|170.320000||
B|AMD|20260123|09:51:19|S|18|263.360000||
B|AMZN|20260123|09:51:19|S|20|235.820000||
B|BABA|20260123|09:51:19|S|100|172.740000||
B|BMNR|20260123|09:51:19|S|64|28.280000||
B|BMNR|20260123|09:51:19|S|144|28.265000||
B|FIG|20260123|09:51:19|S|25|28.175000||
B|FIG|20260123|09:51:19|S|184|28.179400||
B|GIBO|20260123|09:51:19|S|12|1.880000||
B|GLXY|20260123|09:51:19|S|100|30.300000||
B|GLXY|20260123|09:51:19|S|300|30.310000||
B|GLXY|20260123|09:51:19|S|500|30.310000||
B|GLXY|20260123|09:51:19|S|1700|30.310000||
B|MA|20260123|09:51:19|S|5|526.130000||
B|NBIS|20260123|09:51:19|S|200|94.970000||
B|NNE|20260123|09:51:19|S|100|35.270000||
B|NVDA|20260123|09:51:19|S|50|187.725000||
B|NVDA|20260123|09:51:19|S|100|187.745000||
B|OMDA|20260123|09:51:19|S|100|16.790000||
B|RGTI|20260123|09:51:19|S|100|24.575000||
B|SOXS|20260123|09:51:19|S|200|2.035000||
B|SSRM|20260123|09:51:19|S|100|26.740000||
B|YPF|20260123|09:51:19|S|69|36.296000||
B|AAPL|20260123|09:51:20|S|2|245.070000||
B|BE|20260123|09:51:20|S|90|142.920000||
B|BHP|20260123|09:51:20|S|2|66.785000||
B|CAAP|20260123|09:51:20|S|700|27.810000||
B|COIN|20260123|09:51:20|S|1|218.124200||
B|FCX|20260123|09:51:20|S|4|59.830700||
B|LMND|20260123|09:51:20|S|100|95.820000||
B|MBLY|20260123|09:51:20|S|300|9.880000||
B|MRAM|20260123|09:51:20|S|70|15.125000||
B|MVST|20260123|09:51:20|S|380|2.965000||
B|OPEN|20260123|09:51:20|S|50|6.177600||
B|PAAS|20260123|09:51:20|S|1|64.560000||
B|RDW|20260123|09:51:20|S|300|12.730000||
B|SBSW|20260123|09:51:20|S|37|19.229100||
B|SMR|20260123|09:51:20|S|10|19.960000||
B|SNDK|20260123|09:51:20|S|30|480.410000||
B|SNDK|20260123|09:51:20|S|33|480.360000||
B|SOFI|20260123|09:51:20|S|400|25.940700||
B|SPXS|20260123|09:51:20|S|50|34.795000||
B|SSRM|20260123|09:51:20|S|300|26.770000||
B|SSRM|20260123|09:51:20|S|400|26.760000||
B|AAPL|20260123|09:51:21|S|1|245.070000||
B|AAPL|20260123|09:51:21|S|100|245.085000||
B|AEIS|20260123|09:51:21|S|4|263.010000||
B|AGI|20260123|09:51:21|S|100|43.660000||
B|BABA|20260123|09:51:21|S|20|172.740000||
B|BHP|20260123|09:51:21|S|1|66.780000||
B|GABC|20260123|09:51:21|S|11|41.330000||
B|GLXY|20260123|09:51:21|S|100|30.320000||
B|IDEV|20260123|09:51:21|S|1|85.289000||
B|INTC|20260123|09:51:21|E|1|46.218500||
B|INTW|20260123|09:51:21|S|7|62.810000||
B|KLAC|20260123|09:51:21|S|1|1478.370000||
B|LITE|20260123|09:51:21|S|3|337.850000||
B|MARA|20260123|09:51:21|S|50|10.040000||
B|NBIS|20260123|09:51:21|S|9|95.031300||
B|NFLX|20260123|09:51:21|S|10|84.672700||
B|NVDA|20260123|09:51:21|S|50|187.785000||
B|OPEN|20260123|09:51:21|S|50|6.177600||
B|ORCL|20260123|09:51:21|S|25|173.915000||
B|PLTR|20260123|09:51:21|S|59|168.130000||
B|PWR|20260123|09:51:21|S|1|467.571000||
B|RGTI|20260123|09:51:21|S|100|24.575000||
B|RR|20260123|09:51:21|S|100|4.145000||
B|SNDK|20260123|09:51:21|S|100|481.380000||
B|XOM|20260123|09:51:21|S|7|135.358800||
B|BITF|20260123|09:51:22|S|100|2.625000||
B|BRK/B|20260123|09:51:22|S|10|481.830000||
B|CIFR|20260123|09:51:22|S|1|16.517300||
B|ENOV|20260123|09:51:22|S|25|23.076000||
B|ENPH|20260123|09:51:22|S|2|41.450000||
B|INTC|20260123|09:51:22|S|310|46.220000||
B|MSFT|20260123|09:51:22|S|5|455.615000||
B|MSTX|20260123|09:51:22|S|100|4.040000||
B|NEXT|20260123|09:51:22|S|16|5.499300||
B|NVDA|20260123|09:51:22|S|100|187.810000||
B|OKLO|20260123|09:51:22|S|100|87.910000||
B|PATH|20260123|09:51:22|S|800|15.285000||
B|REVB|20260123|09:51:22|S|1|1.225000||
B|SMR|20260123|09:51:22|S|8|19.949300||
B|SMR|20260123|09:51:22|S|10|19.949800||
B|SPIR|20260123|09:51:22|S|100|12.900000||
B|TSLA|20260123|09:51:22|S|20|447.650000||
B|V|20260123|09:51:22|S|1|325.096800||
B|XOM|20260123|09:51:22|S|200|135.371800||
B|ALAB|20260123|09:51:23|S|1|170.480000||
B|AMDL|20260123|09:51:23|S|100|23.030000||
B|BABA|20260123|09:51:23|S|1|172.740000||
B|BITO|20260123|09:51:23|S|100|12.319700||
B|BKR|20260123|09:51:23|S|1|54.587500||
B|NIO|20260123|09:51:23|S|200|4.675000||
B|OSS|20260123|09:51:23|S|200|10.755000||
B|PDD|20260123|09:51:23|S|29|106.830000||
B|SSRM|20260123|09:51:23|S|100|26.790000||
B|URA|20260123|09:51:23|S|1|56.400000||
B|AAPL|20260123|09:51:24|S|363|245.080000||
B|ALAB|20260123|09:51:24|S|1|170.230000||
B|EL|20260123|09:51:24|S|186|117.560000||
B|GPRK|20260123|09:51:24|S|100|8.000000||
B|GPRK|20260123|09:51:24|S|200|8.007000||
B|IREX|20260123|09:51:24|S|100|16.970000||
B|MAXN|20260123|09:51:24|S|392|4.000000||
B|MSTR|20260123|09:51:24|S|25|159.560000||
B|ONDS|20260123|09:51:24|S|22|12.135000||
B|PLTR|20260123|09:51:24|S|3|168.120000||
B|PLTR|20260123|09:51:24|S|100|168.155000||
B|PYPL|20260123|09:51:24|S|25|56.685000||
B|SOFI|20260123|09:51:24|S|13|25.945000||
B|TSLA|20260123|09:51:24|S|20|447.650000||
B|TYGO|20260123|09:51:24|S|100|3.700000||
B|VRT|20260123|09:51:24|S|20|180.760000||
B|AAAU|20260123|09:51:25|S|50|48.865000||
B|AAPL|20260123|09:51:25|S|50|245.090000||
B|AMD|20260123|09:51:25|S|12|263.394200||
B|GPRK|20260123|09:51:25|S|5|8.001200||
B|HIMS|20260123|09:51:25|S|10|30.119100||
B|IREN|20260123|09:51:25|S|300|50.770000||
B|KHC|20260123|09:51:25|S|260|22.785000||
B|META|20260123|09:51:25|S|8|653.350000||
B|METU|20260123|09:51:25|S|1100|31.080000||
B|NVDA|20260123|09:51:25|S|50|187.825000||
B|NVDA|20260123|09:51:25|S|200|187.830000||
B|NVDA|20260123|09:51:25|S|300|187.830000||
B|OKLL|20260123|09:51:25|S|35|23.660000||
B|OKLO|20260123|09:51:25|S|1|87.885000||
B|QID|20260123|09:51:25|S|101|19.910000||
B|QUBT|20260123|09:51:25|S|6|11.765000||
B|QYLD|20260123|09:51:25|S|50|17.710000||
B|SOXX|20260123|09:51:25|S|100|344.300000||
B|SSRM|20260123|09:51:25|S|100|26.808400||
B|SSRM|20260123|09:51:25|S|100|26.810000||
B|TSLL|20260123|09:51:25|S|78|18.619300||
B|VB|20260123|09:51:25|S|200|276.210000||
B|AAPL|20260123|09:51:26|S|100|245.130000||
B|AIRR|20260123|09:51:26|S|477|113.332600||
B|APLD|20260123|09:51:26|S|82|33.660700||
B|APLD|20260123|09:51:26|S|218|33.660000||
B|ASTS|20260123|09:51:26|S|757|115.150000||
B|CRWV|20260123|09:51:26|S|20|89.497300||
B|GABC|20260123|09:51:26|S|11|41.320000||
B|IAG|20260123|09:51:26|S|9|20.786500||
B|INTW|20260123|09:51:26|S|1|62.690000||
B|LAC|20260123|09:51:26|S|2653|6.330000||
B|NEM|20260123|09:51:26|S|25|123.750000||
B|PLTR|20260123|09:51:26|S|50|168.105000||
B|RKLB|20260123|09:51:26|S|113|87.620000||
B|SERV|20260123|09:51:26|S|200|12.900000||
B|SSRM|20260123|09:51:26|S|26|26.828500||
B|TSLA|20260123|09:51:26|S|37|447.692200||
B|TSLA|20260123|09:51:26|S|38|447.690000||
B|AGQ|20260123|09:51:27|S|100|301.590000||
B|GIBO|20260123|09:51:27|S|200|1.900000||
B|HOOD|20260123|09:51:27|S|15|108.358600||
B|KUST|20260123|09:51:27|S|5|4.035000||
B|LAC|20260123|09:51:27|S|20|6.330000||
B|META|20260123|09:51:27|S|15|653.340000||
B|OKLO|20260123|09:51:27|S|3|87.890000||
B|ONDS|20260123|09:51:27|S|26|12.115000||
B|SLB|20260123|09:51:27|S|39|50.620000||
B|SMCI|20260123|09:51:27|S|15|32.444000||
B|TEM|20260123|09:51:27|S|161|67.310000||
B|TQQQ|20260123|09:51:27|S|300|53.580000||
B|TSLT|20260123|09:51:27|S|49|25.985000||
B|AAPL|20260123|09:51:28|S|1|245.180000||
B|AMD|20260123|09:51:28|S|10|263.610000||
B|AMD|20260123|09:51:28|S|50|263.610000||
B|META|20260123|09:51:28|S|32|653.500000||
B|META|20260123|09:51:28|S|45|653.500000||
B|MKC|20260123|09:51:28|S|12|59.660000||
B|QBTS|20260123|09:51:28|S|82|26.315000||
B|SGML|20260123|09:51:28|S|25|14.925000||
B|SMR|20260123|09:51:28|S|50|19.939100||
B|SNDK|20260123|09:51:28|S|1|481.000000||
B|SOXL|20260123|09:51:28|S|200|61.329100||
B|WPM|20260123|09:51:28|S|1|145.730000||
B|AAPL|20260123|09:51:29|S|50|245.210000||
B|ACRS|20260123|09:51:29|S|270|4.620000||
B|AMD|20260123|09:51:29|S|100|263.550000||
B|AMPX|20260123|09:51:29|S|1300|11.608900||
B|BAC|20260123|09:51:29|S|4|51.645000||
B|BITU|20260123|09:51:29|S|100|22.265000||
B|CELH|20260123|09:51:29|S|20|55.440000||
B|HPE|20260123|09:51:29|S|1|21.170000||
B|HUT|20260123|09:51:29|S|15|54.120000||
B|HUT|20260123|09:51:29|S|25|54.120000||
B|LAES|20260123|09:51:29|S|50|5.065000||
B|MSFT|20260123|09:51:29|S|2|455.535000||
B|RR|20260123|09:51:29|S|300|4.140000||
B|TSLA|20260123|09:51:29|S|25|447.340000||
B|TSLL|20260123|09:51:29|S|200|18.595000||
B|VUG|20260123|09:51:29|S|1|481.152500||
B|AMD|20260123|09:51:30|S|50|263.595000||
B|BABX|20260123|09:51:30|S|20|48.667800||
B|C|20260123|09:51:30|S|1|114.565000||
B|CRML|20260123|09:51:30|S|50|17.369100||
B|CRWV|20260123|09:51:30|S|50|89.600000||
B|CRWV|20260123|09:51:30|S|50|89.600000||
B|EIM|20260123|09:51:30|S|300|9.725000||
B|EXP|20260123|09:51:30|S|10|224.720000||
B|GLXY|20260123|09:51:30|S|18|30.378800||
B|MSB|20260123|09:51:30|S|50|36.500000||
B|MSB|20260123|09:51:30|S|100|36.270000||
B|NEM|20260123|09:51:30|S|25|123.867000||
B|ONDS|20260123|09:51:30|S|26|12.115000||
B|QUBT|20260123|09:51:30|S|400|11.760000||
B|RKLB|20260123|09:51:30|S|112|87.710000||
B|SLV|20260123|09:51:30|S|400|90.155000||
B|SNDK|20260123|09:51:30|S|1|481.320000||
B|SNDK|20260123|09:51:30|S|9|481.410000||
B|SOXS|20260123|09:51:30|S|200|2.030000||
B|TSLA|20260123|09:51:30|S|27|447.570000||
B|XTNT|20260123|09:51:30|S|1000|0.610000||
B|ZIM|20260123|09:51:30|S|100|22.420000||
B|COIN|20260123|09:51:31|S|80|218.130000||
B|FAS|20260123|09:51:31|S|5|153.075300||
B|FAS|20260123|09:51:31|S|5|153.080000||
B|FIGR|20260123|09:51:31|S|100|62.464300||
B|IREN|20260123|09:51:31|S|50|50.750000||
B|KUST|20260123|09:51:31|S|3|4.010000||
B|META|20260123|09:51:31|S|3|653.570000||
B|MSFT|20260123|09:51:31|S|1|455.605000||
B|NVDA|20260123|09:51:31|S|50|187.820000||
B|PPLT|20260123|09:51:31|S|6|247.381000||
B|PYPL|20260123|09:51:31|S|2|56.685000||
B|SMR|20260123|09:51:31|S|5|19.929100||
B|HOOD|20260123|09:51:32|S|1|108.355000||
B|NAMM|20260123|09:51:32|S|1|5.280000||
B|NVO|20260123|09:51:32|S|50|63.425000||
B|PH|20260123|09:51:32|S|4|934.000000||
B|PSKY|20260123|09:51:32|S|100|11.725000||
B|SBET|20260123|09:51:32|S|15|9.649100||
B|SEV|20260123|09:51:32|S|100|1.345000||
B|SKYT|20260123|09:51:32|S|100|30.760000||
B|SMR|20260123|09:51:32|S|20|19.917500||
B|SNDK|20260123|09:51:32|S|2|481.420000||
B|SOXL|20260123|09:51:32|S|200|61.389100||
B|VLO|20260123|09:51:32|S|2|192.970000||
B|VRP|20260123|09:51:32|S|429|24.395500||
B|AMZN|20260123|09:51:33|S|43|235.820000||
B|DNN|20260123|09:51:33|S|67|3.795000||
B|ELPW|20260123|09:51:33|S|20|1.135000||
B|IIPR|20260123|09:51:33|S|50|49.590000||
B|INBS|20260123|09:51:33|E|50|9.360000||
B|MOD|20260123|09:51:33|S|19|146.860000||
B|MOD|20260123|09:51:33|S|19|146.860000||
B|NVDA|20260123|09:51:33|S|50|187.895000||
B|PINS|20260123|09:51:33|S|110|25.995000||
B|PLTR|20260123|09:51:33|S|10|168.230000||
B|TSLQ|20260123|09:51:33|S|6|17.930000||
B|WHR|20260123|09:51:33|S|1|86.800000||
B|WULF|20260123|09:51:33|S|200|12.375000||
B|Z|20260123|09:51:33|S|35|68.350700||
B|AMD|20260123|09:51:34|S|13|263.630000||
B|ASTS|20260123|09:51:34|S|20|115.300000||
B|BKR|20260123|09:51:34|S|100|54.590000||
B|CHA|20260123|09:51:34|S|100|12.265000||
B|FIGR|20260123|09:51:34|S|60|62.670000||
B|GIBO|20260123|09:51:34|S|10|1.910000||
B|ONDS|20260123|09:51:34|S|204|12.125000||
B|SHOP|20260123|09:51:34|S|100|135.420000||
B|SIDU|20260123|09:51:34|S|500|4.179300||
B|UNH|20260123|09:51:34|S|50|354.200000||
B|ZM|20260123|09:51:34|S|3|85.470000||
B|ZM|20260123|09:51:34|S|100|85.470000||
B|ARCC|20260123|09:51:35|S|1|20.885800||
B|BMY|20260123|09:51:35|S|100|54.930000||
B|EXK|20260123|09:51:35|S|16|13.846500||
B|GGLL|20260123|09:51:35|S|7|107.537400||
B|GS|20260123|09:51:35|S|10|928.090000||
B|HOOD|20260123|09:51:35|S|25|108.436300||
B|MSFT|20260123|09:51:35|S|2|455.835000||
B|NAMM|20260123|09:51:35|S|274|5.279800||
B|NEM|20260123|09:51:35|S|50|123.880000||
B|ORCL|20260123|09:51:35|S|70|173.890000||
B|ORCL|20260123|09:51:35|S|800|173.910000||
B|RIVN|20260123|09:51:35|S|500|16.265000||
B|TEAM|20260123|09:51:35|S|1|131.180000||
B|TEAM|20260123|09:51:35|S|1|131.180000||
B|U|20260123|09:51:35|S|18|42.530000||
B|VXX|20260123|09:51:35|S|186|26.325000||
B|AEIS|20260123|09:51:36|S|5|263.090000||
B|BGL|20260123|09:51:36|S|700|5.160000||
B|CHA|20260123|09:51:36|S|100|12.240000||
B|COHR|20260123|09:51:36|S|10|195.640000||
B|CPNG|20260123|09:51:36|S|200|19.800000||
B|FCX|20260123|09:51:36|S|1|59.865000||
B|FLUT|20260123|09:51:36|S|3|179.849000||
B|GIBO|20260123|09:51:36|S|200|1.920000||
B|GIBO|20260123|09:51:36|S|400|1.918000||
B|HOOD|20260123|09:51:36|S|100|108.450000||
B|LPG|20260123|09:51:36|S|9|27.935000||
B|ONDS|20260123|09:51:36|S|18|12.129300||
B|PL|20260123|09:51:36|S|100|25.650000||
B|RKLB|20260123|09:51:36|S|100|88.090000||
B|SHOP|20260123|09:51:36|S|50|135.520000||
B|SPXU|20260123|09:51:36|S|8|48.677500||
B|TWLO|20260123|09:51:36|S|4|128.860000||
B|VTI|20260123|09:51:36|S|5|340.195000||
B|VZ|20260123|09:51:36|S|1|39.235000||
B|AAPL|20260123|09:51:37|S|20|245.230000||
B|ASML|20260123|09:51:37|S|100|1376.460000||
B|AVGO|20260123|09:51:37|S|3|316.720000||
B|BTGO|20260123|09:51:37|S|10|17.590000||
B|CROX|20260123|09:51:37|S|100|86.225000||
B|CRWV|20260123|09:51:37|S|25|89.680000||
B|DDOG|20260123|09:51:37|S|190|131.540000||
B|GLXY|20260123|09:51:37|S|80|30.383500||
B|IREN|20260123|09:51:37|S|2|50.800000||
B|METC|20260123|09:51:37|S|100|25.880000||
B|MSTR|20260123|09:51:37|S|10|159.742200||
B|NAMM|20260123|09:51:37|S|1|5.279700||
B|NTLA|20260123|09:51:37|S|20|15.680000||
B|NVDA|20260123|09:51:37|S|100|187.965000||
B|ORCL|20260123|09:51:37|S|19|173.980000||
B|ORCL|20260123|09:51:37|S|21|173.981400||
B|RBLX|20260123|09:51:37|S|97|74.745000||
B|RDW|20260123|09:51:37|S|2|12.708800||
B|SOXL|20260123|09:51:37|S|300|61.505700||
B|TSLL|20260123|09:51:37|S|100|18.629300||
B|VGSH|20260123|09:51:37|S|258|58.734500||
B|BE|20260123|09:51:38|S|3|143.425000||
B|BRK/B|20260123|09:51:38|S|2|481.830000||
B|CCLD|20260123|09:51:38|S|70|3.018800||
B|HWM|20260123|09:51:38|S|10|216.340000||
B|HWM|20260123|09:51:38|S|10|216.450000||
B|KUST|20260123|09:51:38|S|10|4.028500||
B|META|20260123|09:51:38|S|13|653.700000||
B|OKLO|20260123|09:51:38|S|235|87.980000||
B|QID|20260123|09:51:38|S|200|19.875000||
B|QQQ|20260123|09:51:38|S|100|620.179000||
B|RBLX|20260123|09:51:38|S|100|74.745000||
B|RBLX|20260123|09:51:38|S|100|74.750000||
B|SKYT|20260123|09:51:38|S|100|30.750000||
B|SMCI|20260123|09:51:38|S|138|32.490000||
B|TZA|20260123|09:51:38|S|356|5.850000||
B|WDC|20260123|09:51:38|S|50|234.260000||
B|AAPL|20260123|09:51:39|S|87|245.405000||
B|AGQ|20260123|09:51:39|S|100|302.060000||
B|CRWV|20260123|09:51:39|S|80|89.660000||
B|CTMX|20260123|09:51:39|S|5|5.550000||
B|CVNA|20260123|09:51:39|S|8|483.120000||
B|EWZ|20260123|09:51:39|S|100|35.970000||
B|GLL|20260123|09:51:39|S|50|19.745000||
B|GORO|20260123|09:51:39|S|10|1.643500||
B|MKC|20260123|09:51:39|S|20|59.660000||
B|NTLA|20260123|09:51:39|S|80|15.690000||
B|ORCL|20260123|09:51:39|S|1|174.068800||
B|QQQ|20260123|09:51:39|S|100|620.149400||
B|RDDT|20260123|09:51:39|S|8|212.330000||
B|SGOV|20260123|09:51:39|S|49|100.610000||
B|UVIX|20260123|09:51:39|S|200|5.435000||
B|AAPL|20260123|09:51:40|S|10|245.410000||
B|ALAB|20260123|09:51:40|S|40|170.520000||
B|ASTS|20260123|09:51:40|S|30|115.660000||
B|BGL|20260123|09:51:40|S|380|5.150000||
B|LAES|20260123|09:51:40|S|5|5.065000||
B|META|20260123|09:51:40|S|13|653.830000||
B|META|20260123|09:51:40|S|36|653.830000||
B|MRNA|20260123|09:51:40|S|100|47.500000||
B|NBIS|20260123|09:51:40|S|3|95.100000||
B|NVDA|20260123|09:51:40|S|100|187.995000||
B|PLTR|20260123|09:51:40|S|2|168.471700||
B|PLUG|20260123|09:51:40|S|400|2.530000||
B|PYPL|20260123|09:51:40|S|1|56.715000||
B|REVB|20260123|09:51:40|S|50|1.220000||
B|SYNA|20260123|09:51:40|S|50|87.080000||
B|XLE|20260123|09:51:40|S|50|49.590000||
B|AAPL|20260123|09:51:41|S|8|245.410000||
B|AAPL|20260123|09:51:41|S|32|245.410000||
B|AAPL|20260123|09:51:41|S|50|245.410000||
B|CAH|20260123|09:51:41|S|10|208.045600||
B|DIS|20260123|09:51:41|S|100|111.300000||
B|DJT|20260123|09:51:41|S|300|15.300000||
B|GOOG|20260123|09:51:41|S|1|331.535000||
B|KIM|20260123|09:51:41|S|44|20.755000||
B|MRNA|20260123|09:51:41|S|10|47.515000||
B|NVDA|20260123|09:51:41|S|3|187.995000||
B|OKLO|20260123|09:51:41|S|14|87.945000||
B|SCZM|20260123|09:51:41|S|100|15.840000||
B|SHOP|20260123|09:51:41|S|150|135.710000||
B|SOXL|20260123|09:51:41|S|100|61.569300||
B|YOUL|20260123|09:51:41|S|174|1.715000||
B|ZIM|20260123|09:51:41|S|100|22.410000||
B|ZIM|20260123|09:51:41|S|101|22.410000||
B|AMD|20260123|09:51:42|S|6|263.897700||
B|CDE|20260123|09:51:42|S|130|25.920000||
B|CDE|20260123|09:51:42|S|263|25.929100||
B|CMPS|20260123|09:51:42|S|100|7.270000||
B|DJT|20260123|09:51:42|S|170|15.300000||
B|DOCU|20260123|09:51:42|S|100|58.600000||
B|DOCU|20260123|09:51:42|S|100|58.620000||
B|EMR|20260123|09:51:42|S|7|150.490000||
B|INBX|20260123|09:51:42|S|2|79.400000||
B|NVDA|20260123|09:51:42|S|200|187.985000||
B|PLTR|20260123|09:51:42|S|100|168.600000||
B|QQQ|20260123|09:51:42|S|20|620.169200||
B|QQQ|20260123|09:51:42|S|40|620.180000||
B|RZLV|20260123|09:51:42|S|2000|3.260700||
B|SOXS|20260123|09:51:42|S|450|2.034500||
B|TSLL|20260123|09:51:42|S|50|18.627500||
B|AAPL|20260123|09:51:43|S|100|245.380000||
B|AEIS|20260123|09:51:43|S|10|262.980000||
B|AI|20260123|09:51:43|S|4|12.890700||
B|AMD|20260123|09:51:43|S|8|264.081700||
B|AMD|20260123|09:51:43|S|50|264.120000||
B|AMD|20260123|09:51:43|S|100|263.883400||
B|AMD|20260123|09:51:43|S|100|264.173400||
B|AMD|20260123|09:51:43|S|100|264.175100||
B|AMPX|20260123|09:51:43|S|300|11.625000||
B|BE|20260123|09:51:43|S|25|143.420000||
B|DJT|20260123|09:51:43|S|44|15.310000||
B|FXI|20260123|09:51:43|S|800|39.225000||
B|HOOD|20260123|09:51:43|S|10|108.540000||
B|KUST|20260123|09:51:43|S|200|4.000000||
B|LITE|20260123|09:51:43|S|4|338.367000||
B|LMT|20260123|09:51:43|S|100|592.775000||
B|MSTR|20260123|09:51:43|S|20|159.740000||
B|NAMM|20260123|09:51:43|S|1|5.260000||
B|NVDA|20260123|09:51:43|S|100|187.950000||
B|OKLO|20260123|09:51:43|S|30|87.935200||
B|SGOV|20260123|09:51:43|S|200|100.610000||
B|SHOP|20260123|09:51:43|S|30|135.680000||
B|SMCI|20260123|09:51:43|S|50|32.520000||
B|SMCI|20260123|09:51:43|S|400|32.520000||
B|SNDK|20260123|09:51:43|S|5|482.255000||
B|TSLA|20260123|09:51:43|S|50|447.830000||
B|XLF|20260123|09:51:43|S|1|53.275000||
B|ABVX|20260123|09:51:44|S|25|124.981800||
B|AMD|20260123|09:51:44|S|21|264.060000||
B|AMD|20260123|09:51:44|S|21|264.100000||
B|AMD|20260123|09:51:44|S|100|263.915100||
B|BABA|20260123|09:51:44|S|200|172.832000||
B|CRWV|20260123|09:51:44|S|2|89.707700||
B|CVNA|20260123|09:51:44|S|50|483.180000||
B|CVNA|20260123|09:51:44|S|50|483.180000||
B|DGNX|20260123|09:51:44|S|100|1.515000||
B|HYMC|20260123|09:51:44|S|50|49.234500||
B|KMB|20260123|09:51:44|S|100|102.380000||
B|NVDA|20260123|09:51:44|S|16|187.835000||
B|ONDS|20260123|09:51:44|S|340|12.145000||
B|ONDS|20260123|09:51:44|S|1200|12.145000||
B|RKLB|20260123|09:51:44|S|5|87.970000||
B|SIDU|20260123|09:51:44|S|100|4.229300||
B|SOFI|20260123|09:51:44|S|1|25.955000||
B|TECL|20260123|09:51:44|S|100|116.945000||
B|ALAB|20260123|09:51:45|S|100|170.750000||
B|ALAB|20260123|09:51:45|S|200|170.630000||
B|CRWV|20260123|09:51:45|S|6|89.717700||
B|DJT|20260123|09:51:45|S|800|15.300000||
B|FTAI|20260123|09:51:45|S|100|296.270000||
B|MP|20260123|09:51:45|S|100|67.570000||
B|NBIS|20260123|09:51:45|S|100|95.110000||
B|PLTR|20260123|09:51:45|S|100|168.431700||
B|RIO|20260123|09:51:45|S|5|89.010000||
B|RKLB|20260123|09:51:45|S|60|87.980000||
B|RKLB|20260123|09:51:45|S|100|87.975000||
B|SNDK|20260123|09:51:45|S|10|481.810000||
B|SOUN|20260123|09:51:45|S|10|10.565000||
B|TRMB|20260123|09:51:45|S|1|71.020000||
B|TSLA|20260123|09:51:45|S|5|447.800000||
B|AMD|20260123|09:51:46|S|25|263.900000||
B|APP|20260123|09:51:46|S|50|513.230000||
B|COIN|20260123|09:51:46|S|300|217.745900||
B|CRWV|20260123|09:51:46|S|25|89.727400||
B|CRWV|20260123|09:51:46|S|25|89.730000||
B|ETHU|20260123|09:51:46|S|9|51.090000||
B|GIBO|20260123|09:51:46|S|50|1.950000||
B|NEM|20260123|09:51:46|S|100|123.910000||
B|NVDA|20260123|09:51:46|S|2|187.815000||
B|NVDA|20260123|09:51:46|S|5|187.814200||
B|RBLX|20260123|09:51:46|S|25|74.750000||
B|RKLB|20260123|09:51:46|S|15|87.795000||
B|SMR|20260123|09:51:46|S|1|19.949400||
B|TMO|20260123|09:51:46|S|19|630.890000||
B|AAPL|20260123|09:51:47|S|50|245.295000||
B|AGIG|20260123|09:51:47|S|700|3.340000||
B|AMD|20260123|09:51:47|S|3|263.900000||
B|AMD|20260123|09:51:47|S|5|263.940000||
B|AMD|20260123|09:51:47|S|6|263.940000||
B|AVGO|20260123|09:51:47|S|5|316.890000||
B|AXTI|20260123|09:51:47|S|50|18.354700||
B|BILI|20260123|09:51:47|S|64|33.130000||
B|FCO|20260123|09:51:47|S|342|3.055000||
B|HOOD|20260123|09:51:47|S|10|108.430000||
B|KTUP|20260123|09:51:47|S|100|47.590000||
B|LAES|20260123|09:51:47|S|135|5.069900||
B|NUGT|20260123|09:51:47|S|200|280.530000||
B|O|20260123|09:51:47|S|11|60.430000||
B|ORCL|20260123|09:51:47|S|2|173.959500||
B|PSKY|20260123|09:51:47|S|100|11.730000||
B|QURE|20260123|09:51:47|S|100|24.905000||
B|RDW|20260123|09:51:47|S|100|12.700000||
B|RGC|20260123|09:51:47|S|100|36.240000||
B|RGC|20260123|09:51:47|S|400|36.250000||
B|ROIV|20260123|09:51:47|S|400|23.160000||
B|TSLA|20260123|09:51:47|S|22|448.150000||
B|TSLA|20260123|09:51:47|S|63|448.190000||
B|TSLA|20260123|09:51:47|S|67|448.140000||
B|AMAT|20260123|09:51:48|S|5|315.800000||
B|AMD|20260123|09:51:48|S|10|263.860000||
B|CRWV|20260123|09:51:48|S|25|89.727400||
B|CRWV|20260123|09:51:48|S|25|89.730000||
B|DJT|20260123|09:51:48|S|30|15.310000||
B|FAS|20260123|09:51:48|S|100|152.950000||
B|GM|20260123|09:51:48|S|100|80.250000||
B|GM|20260123|09:51:48|S|100|80.260000||
B|GM|20260123|09:51:48|S|400|80.250000||
B|GM|20260123|09:51:48|S|1127|80.250000||
B|IBIT|20260123|09:51:48|S|4|50.419300||
B|IONQ|20260123|09:51:48|S|1|47.950000||
B|ISRG|20260123|09:51:48|S|1|533.560000||
B|ISRG|20260123|09:51:48|S|5|533.660000||
B|LMND|20260123|09:51:48|S|40|95.930000||
B|NVDA|20260123|09:51:48|S|215|187.800000||
B|PAAS|20260123|09:51:48|S|930|64.740000||
B|PLTR|20260123|09:51:48|S|1|168.450000||
B|QQQ|20260123|09:51:48|S|10|620.060900||
B|RCL|20260123|09:51:48|S|1|281.963900||
B|RDW|20260123|09:51:48|S|80|12.670000||
B|SANM|20260123|09:51:48|S|10|179.000000||
B|SOXL|20260123|09:51:48|S|40|61.500000||
B|SSRM|20260123|09:51:48|S|50|26.835000||
B|TSLL|20260123|09:51:48|S|60|18.657300||
B|AEVA|20260123|09:51:49|S|300|17.145000||
B|ASTS|20260123|09:51:49|S|50|115.330000||
B|CL|20260123|09:51:49|S|1|86.502500||
B|CRWV|20260123|09:51:49|S|50|89.717400||
B|ETHA|20260123|09:51:49|S|21|22.028300||
B|GTLB|20260123|09:51:49|S|25|35.740000||
B|INTW|20260123|09:51:49|S|8|62.316600||
B|KGC|20260123|09:51:49|S|20|37.210000||
B|LEU|20260123|09:51:49|S|7|293.830000||
B|NVDA|20260123|09:51:49|S|100|187.845000||
B|ORCL|20260123|09:51:49|S|80|173.935000||
B|QUBT|20260123|09:51:49|S|100|11.769300||
B|SMR|20260123|09:51:49|S|150|19.970000||
B|AAPL|20260123|09:51:50|S|1|245.225000||
B|AIIO|20260123|09:51:50|S|3000|0.293000||
B|AMD|20260123|09:51:50|S|131|264.190000||
B|MSFT|20260123|09:51:50|S|58|456.085000||
B|NBIS|20260123|09:51:50|S|50|95.110000||
B|NBIS|20260123|09:51:50|S|149|95.160000||
B|NVDA|20260123|09:51:50|S|100|187.885000||
B|RELY|20260123|09:51:50|S|700|14.120000||
B|RKLB|20260123|09:51:50|S|30|87.860000||
B|ROIV|20260123|09:51:50|S|100|23.160000||
B|SIDU|20260123|09:51:50|S|100|4.220000||
B|TMC|20260123|09:51:50|S|100|9.020000||
B|TSLQ|20260123|09:51:50|S|6|17.900000||
B|WHR|20260123|09:51:50|S|28|86.896400||
B|AAPL|20260123|09:51:51|S|3|245.250000||
B|AIIO|20260123|09:51:51|S|100|0.293200||
B|ALB|20260123|09:51:51|S|10|189.700000||
B|COHR|20260123|09:51:51|S|100|196.690000||
B|ETHA|20260123|09:51:51|S|1|22.040700||
B|META|20260123|09:51:51|S|40|653.910000||
B|MSFT|20260123|09:51:51|S|25|456.105000||
B|NBIS|20260123|09:51:51|S|1|95.174700||
B|NEM|20260123|09:51:51|S|100|123.890000||
B|NEM|20260123|09:51:51|S|100|123.900000||
B|NVDA|20260123|09:51:51|S|100|187.910000||
B|OPEN|20260123|09:51:51|S|500|6.179300||
B|PFE|20260123|09:51:51|S|3|25.550000||
B|RDW|20260123|09:51:51|S|3|12.699400||
B|STX|20260123|09:51:51|S|1|335.970000||
B|UVIX|20260123|09:51:51|S|25|5.432700||
B|AAPL|20260123|09:51:52|S|47|245.255000||
B|AMD|20260123|09:51:52|S|5|264.180000||
B|AMD|20260123|09:51:52|S|200|264.180000||
B|COF|20260123|09:51:52|S|30|225.020000||
B|COHR|20260123|09:51:52|S|5|196.515000||
B|GLW|20260123|09:51:52|S|100|92.790000||
B|IBIT|20260123|09:51:52|S|20|50.445000||
B|LLY|20260123|09:51:52|S|3|1076.490000||
B|MBLY|20260123|09:51:52|S|20|9.850000||
B|RKLB|20260123|09:51:52|S|13|87.860000||
B|SNDK|20260123|09:51:52|S|1|481.980000||
B|ZETA|20260123|09:51:52|S|100|22.120000||
B|ACRS|20260123|09:51:53|S|250|4.700000||
B|ACRS|20260123|09:51:53|S|400|4.700000||
B|AMZN|20260123|09:51:53|S|350|235.770000||
B|AMZN|20260123|09:51:53|S|800|235.770000||
B|CDE|20260123|09:51:53|S|1|25.935800||
B|IREN|20260123|09:51:53|S|300|50.850000||
B|META|20260123|09:51:53|S|120|653.660000||
B|NEXT|20260123|09:51:53|S|3|5.499400||
B|NFLX|20260123|09:51:53|S|5|84.720000||
B|NFLX|20260123|09:51:53|S|25|84.710900||
B|ONDS|20260123|09:51:53|S|50|12.135000||
B|SMR|20260123|09:51:53|S|200|19.960000||
B|SOXL|20260123|09:51:53|S|100|61.564600||
B|TSLL|20260123|09:51:53|S|100|18.669300||
B|WDC|20260123|09:51:53|S|100|234.620000||
B|WDC|20260123|09:51:53|S|100|234.675000||
B|Z|20260123|09:51:53|S|200|68.530000||
B|AG|20260123|09:51:54|S|100|24.765000||
B|AG|20260123|09:51:54|S|100|24.765000||
B|AMDL|20260123|09:51:54|S|91|23.139000||
B|BMNR|20260123|09:51:54|S|118|28.387400||
B|BMNR|20260123|09:51:54|S|1200|28.410000||
B|FLY|20260123|09:51:54|S|100|30.210000||
B|INTC|20260123|09:51:54|S|2640|46.020000||
B|IREN|20260123|09:51:54|S|15|50.840000||
B|IREN|20260123|09:51:54|S|50|50.830900||
B|NVDA|20260123|09:51:54|S|600|187.865000||
B|NWG|20260123|09:51:54|S|12|17.566500||
B|PLTR|20260123|09:51:54|S|5|168.535000||
B|REVB|20260123|09:51:54|S|151|1.240000||
B|SOXS|20260123|09:51:54|S|4000|2.035000||
B|TSLA|20260123|09:51:54|S|11|448.340000||
B|UMAC|20260123|09:51:54|S|300|17.770000||
B|AMD|20260123|09:51:55|S|60|264.180000||
B|BE|20260123|09:51:55|S|3|143.300000||
B|GOOGL|20260123|09:51:55|S|10|331.135000||
B|INTC|20260123|09:51:55|S|920|46.020000||
B|JNJ|20260123|09:51:55|S|1|219.430000||
B|KOS|20260123|09:51:55|S|25|1.290000||
B|MA|20260123|09:51:55|S|50|525.580000||
B|META|20260123|09:51:55|S|10|653.506000||
B|MU|20260123|09:51:55|S|10|397.667200||
B|MU|20260123|09:51:55|S|10|397.922800||
B|NBIS|20260123|09:51:55|S|100|95.120000||
B|NFLX|20260123|09:51:55|S|5|84.669100||
B|NVTS|20260123|09:51:55|S|6|10.469300||
B|ORCL|20260123|09:51:55|S|2|173.987800||
B|PLTR|20260123|09:51:55|S|15|168.510000||
B|RGTI|20260123|09:51:55|S|70|24.570000||
B|SIDU|20260123|09:51:55|S|20|4.259300||
B|TSLA|20260123|09:51:55|S|43|448.330000||
B|TSLL|20260123|09:51:55|S|95|18.675800||
B|ZSL|20260123|09:51:55|S|100|2.399900||
B|AMD|20260123|09:51:56|S|100|264.489500||
B|AMD|20260123|09:51:56|S|187|264.440000||
B|AMZN|20260123|09:51:56|S|57|235.730000||
B|CVNA|20260123|09:51:56|S|5|483.410000||
B|EWZ|20260123|09:51:56|S|100|35.975000||
B|IRE|20260123|09:51:56|S|100|9.960000||
B|MBLY|20260123|09:51:56|S|100|9.870900||
B|NFLX|20260123|09:51:56|S|20|84.669300||
B|NUAI|20260123|09:51:56|S|500|7.429400||
B|NVDA|20260123|09:51:56|S|300|187.885000||
B|QBTS|20260123|09:51:56|S|4|26.290000||
B|SMCI|20260123|09:51:56|S|40|32.554000||
B|SNDK|20260123|09:51:56|S|50|482.640000||
B|TMO|20260123|09:51:56|S|4|630.650000||
B|TSLA|20260123|09:51:56|S|61|448.460000||
B|TSLL|20260123|09:51:56|S|240|18.685000||
B|TSLQ|20260123|09:51:56|S|6|17.880000||
B|USAU|20260123|09:51:56|S|124|22.330000||
B|AAPL|20260123|09:51:57|S|20|245.300000||
B|AMD|20260123|09:51:57|S|7|264.500000||
B|CLS|20260123|09:51:57|S|14|284.830000||
B|CRWD|20260123|09:51:57|S|40|454.660000||
B|DOW|20260123|09:51:57|S|1|28.375000||
B|EQT|20260123|09:51:57|S|42|56.150000||
B|HOOD|20260123|09:51:57|S|5|108.410000||
B|IAUM|20260123|09:51:57|S|52|49.394500||
B|INTC|20260123|09:51:57|S|20|45.929100||
B|INTW|20260123|09:51:57|S|15|61.920000||
B|INTW|20260123|09:51:57|S|100|61.910000||
B|LMND|20260123|09:51:57|S|142|95.980000||
B|META|20260123|09:51:57|S|10|653.670000||
B|META|20260123|09:51:57|S|88|653.750000||
B|NBIS|20260123|09:51:57|S|100|95.170000||
B|NBIS|20260123|09:51:57|S|237|95.190000||
B|NVDA|20260123|09:51:57|S|15|187.875000||
B|OKLO|20260123|09:51:57|S|3|87.840000||
B|OPEN|20260123|09:51:57|S|10|6.167300||
B|RDW|20260123|09:51:57|S|100|12.730000||
B|TSLA|20260123|09:51:57|S|2|448.433200||
B|TSLA|20260123|09:51:57|S|21|448.470000||
B|AAPL|20260123|09:51:58|S|40|245.345000||
B|ALAB|20260123|09:51:58|S|15|170.855000||
B|ALAB|20260123|09:51:58|S|100|170.860000||
B|AMD|20260123|09:51:58|S|200|264.390000||
B|AMDL|20260123|09:51:58|S|35|23.166500||
B|BABA|20260123|09:51:58|S|50|172.728000||
B|BABA|20260123|09:51:58|S|50|172.730000||
B|BMNR|20260123|09:51:58|S|82|28.417300||
B|CRVS|20260123|09:51:58|S|15|26.560000||
B|DFLI|20260123|09:51:58|S|5|3.770000||
B|DJT|20260123|09:51:58|S|50|15.275000||
B|EWZ|20260123|09:51:58|S|91|35.975000||
B|IRE|20260123|09:51:58|S|100|9.955000||
B|MSFT|20260123|09:51:58|S|9|456.220000||
B|MU|20260123|09:51:58|S|45|397.835000||
B|NEM|20260123|09:51:58|S|5|123.940000||
B|PLTR|20260123|09:51:58|S|200|168.540000||
B|SIDU|20260123|09:51:58|S|600|4.259300||
B|TEM|20260123|09:51:58|S|10|67.360000||
B|VYM|20260123|09:51:58|S|2|147.780000||
B|ZETA|20260123|09:51:58|S|100|22.110000||
B|AMD|20260123|09:51:59|S|350|264.480000||
B|AXTI|20260123|09:51:59|S|25|18.360000||
B|CRVS|20260123|09:51:59|S|48|26.540000||
B|HG|20260123|09:51:59|S|200|26.840000||
B|HG|20260123|09:51:59|S|224|26.880000||
B|HG|20260123|09:51:59|S|476|26.810000||
B|IAUM|20260123|09:51:59|S|102|49.390000||
B|MSTX|20260123|09:51:59|S|200|4.050000||
B|NBIS|20260123|09:51:59|S|200|95.150000||
B|OKE|20260123|09:51:59|S|100|78.560000||
B|PLTR|20260123|09:51:59|S|5|168.501400||
B|QQQ|20260123|09:51:59|S|6|620.135000||
B|SNDK|20260123|09:51:59|S|5|482.591000||
B|SNDK|20260123|09:51:59|S|5|482.600000||
B|TSLA|20260123|09:51:59|S|1|448.430000||
B|TSLA|20260123|09:51:59|S|5|448.390500||
B|TSLA|20260123|09:51:59|S|25|448.390000||
B|UGL|20260123|09:51:59|S|200|72.671500||
B|WULF|20260123|09:51:59|S|33|12.395000||
B|XLE|20260123|09:51:59|S|10|49.565000||
B|AMD|20260123|09:52:00|S|100|264.486700||
B|AMD|20260123|09:52:00|S|200|264.490000||
B|BGL|20260123|09:52:00|S|646|5.100000||
B|JNJ|20260123|09:52:00|S|5|219.440000||
B|NBIS|20260123|09:52:00|S|15|95.090000||
B|NVTS|20260123|09:52:00|S|110|10.465000||
B|NVTS|20260123|09:52:00|S|110|10.465000||
B|NVTS|20260123|09:52:00|S|280|10.465000||
B|PL|20260123|09:52:00|S|3|25.598600||
B|RETO|20260123|09:52:00|S|700|1.270000||
B|RIME|20260123|09:52:00|S|200|1.095000||
B|SCCO|20260123|09:52:00|S|100|179.115000||
B|SMR|20260123|09:52:00|S|1|19.920000||
B|SMR|20260123|09:52:00|S|2|19.920000||
B|SNDK|20260123|09:52:00|S|15|482.400000||
B|TEN|20260123|09:52:00|S|100|26.100000||
B|XLE|20260123|09:52:00|S|15|49.569300||
B|XOM|20260123|09:52:00|S|110|135.165000||
B|AMD|20260123|09:52:01|S|350|264.580000||
B|COIN|20260123|09:52:01|S|10|217.910000||
B|CRWV|20260123|09:52:01|S|13|89.380000||
B|DTE|20260123|09:52:01|S|73|133.690000||
B|GDXU|20260123|09:52:01|S|15|457.760000||
B|INTC|20260123|09:52:01|S|900|45.917600||
B|LMND|20260123|09:52:01|S|45|95.990000||
B|MP|20260123|09:52:01|S|100|67.530000||
B|MSFT|20260123|09:52:01|S|1|456.220000||
B|MSFT|20260123|09:52:01|S|55|456.220000||
B|NVDA|20260123|09:52:01|S|9|187.815000||
B|OIH|20260123|09:52:01|S|25|348.097000||
B|ORCL|20260123|09:52:01|S|8|173.952200||
B|PAAS|20260123|09:52:01|S|100|64.740000||
B|RKLB|20260123|09:52:01|S|92|87.720000||
B|TSLA|20260123|09:52:01|S|10|448.595000||
B|TSLQ|20260123|09:52:01|S|80|17.877300||
B|AMD|20260123|09:52:02|S|20|264.520000||
B|AMD|20260123|09:52:02|S|100|264.524400||
B|AMD|20260123|09:52:02|S|310|264.600000||
B|AU|20260123|09:52:02|S|100|103.910000||
B|AVGO|20260123|09:52:02|S|3|317.110000||
B|LINT|20260123|09:52:02|S|2|39.300000||
B|ONDS|20260123|09:52:02|S|5|12.129300||
B|PG|20260123|09:52:02|S|7|151.325000||
B|PLTR|20260123|09:52:02|S|5|168.580000||
B|PLTR|20260123|09:52:02|S|80|168.540000||
B|PLTR|20260123|09:52:02|S|150|168.530000||
B|PYPL|20260123|09:52:02|S|100|56.665000||
B|SMR|20260123|09:52:02|S|1|19.910000||
B|SMR|20260123|09:52:02|S|10|19.910000||
B|BAC|20260123|09:52:03|S|10|51.685000||
B|FVRR|20260123|09:52:03|S|60|16.383700||
B|MSFT|20260123|09:52:03|S|10|456.285000||
B|MU|20260123|09:52:03|S|10|397.740000||
B|NAMM|20260123|09:52:03|S|3|5.330000||
B|NBIS|20260123|09:52:03|S|100|95.030000||
B|NFLX|20260123|09:52:03|S|12|84.665000||
B|NVDA|20260123|09:52:03|S|5|187.820000||
B|OKLO|20260123|09:52:03|S|20|87.650000||
B|PG|20260123|09:52:03|S|15|151.340000||
B|PLTR|20260123|09:52:03|S|2|168.500000||
B|PLUG|20260123|09:52:03|S|216|2.515000||
B|QBTS|20260123|09:52:03|S|40|26.227000||
B|SMR|20260123|09:52:03|S|2|19.890000||
B|SMR|20260123|09:52:03|S|2|19.900000||
B|SMR|20260123|09:52:03|S|20|19.880000||
B|SMR|20260123|09:52:03|S|100|19.899700||
B|TSLA|20260123|09:52:03|S|79|448.580000||
B|VIST|20260123|09:52:03|S|200|52.550000||
B|ALT|20260123|09:52:04|S|310|5.830000||
B|AMD|20260123|09:52:04|S|100|264.290000||
B|AVGO|20260123|09:52:04|S|10|317.030000||
B|CRML|20260123|09:52:04|S|50|17.375000||
B|CRSP|20260123|09:52:04|S|100|58.850000||
B|CRSP|20260123|09:52:04|S|100|58.935000||
B|IBM|20260123|09:52:04|S|20|289.805700||
B|IONQ|20260123|09:52:04|S|1|47.880000||
B|META|20260123|09:52:04|S|2|653.930000||
B|MU|20260123|09:52:04|S|50|397.650000||
B|PAAS|20260123|09:52:04|S|21|64.745000||
B|SNDK|20260123|09:52:04|S|2|482.920000||
B|SOXL|20260123|09:52:04|S|300|61.513300||
B|USAR|20260123|09:52:04|S|100|22.780000||
B|XRX|20260123|09:52:04|S|197|2.255000||
B|AAL|20260123|09:52:05|S|612|14.690000||
B|AFRM|20260123|09:52:05|S|29|72.120000||
B|AFRM|20260123|09:52:05|S|29|72.160000||
B|AFRM|20260123|09:52:05|S|171|72.180000||
B|AMKR|20260123|09:52:05|S|750|51.300000||
B|BRKR|20260123|09:52:05|S|10|50.300000||
B|CRWV|20260123|09:52:05|S|20|89.370000||
B|DIS|20260123|09:52:05|S|5|111.330000||
B|MU|20260123|09:52:05|S|100|397.630000||
B|O|20260123|09:52:05|S|20|60.440000||
B|ONDS|20260123|09:52:05|S|1000|12.119300||
B|PSKY|20260123|09:52:05|S|100|11.725000||
B|RIO|20260123|09:52:05|S|1|89.010900||
B|RNST|20260123|09:52:05|S|200|38.120000||
B|RZLV|20260123|09:52:05|S|20|3.260000||
B|AMD|20260123|09:52:06|S|25|264.320000||
B|AMD|20260123|09:52:06|S|51|264.320000||
B|AMD|20260123|09:52:06|S|52|264.330000||
B|BBAI|20260123|09:52:06|S|32|5.795000||
B|BITO|20260123|09:52:06|S|10|12.340000||
B|CEG|20260123|09:52:06|S|2|291.425800||
B|CEG|20260123|09:52:06|S|3|291.430000||
B|ERAS|20260123|09:52:06|S|100|10.290000||
B|HPQ|20260123|09:52:06|S|177|19.399300||
B|INTC|20260123|09:52:06|S|20|45.815000||
B|INTC|20260123|09:52:06|S|190|45.816800||
B|INTC|20260123|09:52:06|S|200|45.819300||
B|IONQ|20260123|09:52:06|S|1|47.845000||
B|IONQ|20260123|09:52:06|S|150|47.845000||
B|MARA|20260123|09:52:06|S|100|10.045000||
B|MSFT|20260123|09:52:06|S|34|456.065000||
B|MSFT|20260123|09:52:06|S|100|456.126300||
B|NFLX|20260123|09:52:06|S|30|84.675000||
B|NTLA|20260123|09:52:06|S|100|15.660000||
B|SIDU|20260123|09:52:06|S|100|4.229300||
B|SNDK|20260123|09:52:06|S|1|482.010000||
B|SOXX|20260123|09:52:06|S|40|344.440000||
B|AMD|20260123|09:52:07|S|2|264.326400||
B|AMD|20260123|09:52:07|S|50|264.330000||
B|EVTV|20260123|09:52:07|E|320|2.160000||
B|GGB|20260123|09:52:07|S|25|4.285000||
B|GLD|20260123|09:52:07|S|40|455.550000||
B|METC|20260123|09:52:07|S|395|25.950000||
B|MSFT|20260123|09:52:07|S|2|456.015000||
B|NAMM|20260123|09:52:07|S|100|5.289900||
B|NVDA|20260123|09:52:07|S|1|187.705000||
B|PSKY|20260123|09:52:07|S|100|11.725000||
B|PTON|20260123|09:52:07|S|320|5.875000||
B|SIDU|20260123|09:52:07|S|734|4.229300||
B|SNDK|20260123|09:52:07|S|1|481.795000||
B|APLD|20260123|09:52:08|S|50|33.648800||
B|APLD|20260123|09:52:08|S|50|33.650000||
B|CRWV|20260123|09:52:08|S|10|89.360000||
B|DGNX|20260123|09:52:08|S|800|1.535000||
B|GEV|20260123|09:52:08|S|1|655.920000||
B|GLXY|20260123|09:52:08|S|200|30.430000||
B|INTC|20260123|09:52:08|S|3|45.779300||
B|NFLX|20260123|09:52:08|S|25|84.685000||
B|ORCL|20260123|09:52:08|S|3|173.910000||
B|ORCL|20260123|09:52:08|S|57|173.870000||
B|SNDK|20260123|09:52:08|S|50|481.540000||
B|SNOW|20260123|09:52:08|S|100|213.350000||
B|TSLA|20260123|09:52:08|S|20|448.492000||
B|COHR|20260123|09:52:09|S|100|196.210000||
B|DGNX|20260123|09:52:09|S|2|1.535000||
B|ETN|20260123|09:52:09|S|10|334.800000||
B|IBIT|20260123|09:52:09|S|50|50.437300||
B|INTC|20260123|09:52:09|S|10|45.779300||
B|INTC|20260123|09:52:09|S|31|45.779300||
B|INTC|20260123|09:52:09|S|100|45.779300||
B|LAES|20260123|09:52:09|S|50|5.049700||
B|META|20260123|09:52:09|S|20|654.055000||
B|META|20260123|09:52:09|S|20|654.060000||
B|META|20260123|09:52:09|S|21|654.070000||
B|MRVL|20260123|09:52:09|S|200|80.558800||
B|MU|20260123|09:52:09|S|175|397.040000||
B|MU|20260123|09:52:09|S|1000|397.000000||
B|NAMM|20260123|09:52:09|S|3|5.240000||
B|NAMM|20260123|09:52:09|S|5|5.240000||
B|NAMM|20260123|09:52:09|S|50|5.250000||
B|NVDA|20260123|09:52:09|S|100|187.650000||
B|PSKY|20260123|09:52:09|S|50|11.725000||
B|QQQ|20260123|09:52:09|S|900|619.923200||
B|QQQI|20260123|09:52:09|S|2|53.685000||
B|TSLA|20260123|09:52:09|S|10|448.490000||
B|UVXY|20260123|09:52:09|S|80|35.109500||
B|VOO|20260123|09:52:09|S|1|632.368600||
B|AMD|20260123|09:52:10|S|10|264.320000||
B|BABA|20260123|09:52:10|S|100|172.680000||
B|CRWV|20260123|09:52:10|S|195|89.420000||
B|CRWV|20260123|09:52:10|S|855|89.440000||
B|DJTU|20260123|09:52:10|S|400|5.080000||
B|DJTU|20260123|09:52:10|S|500|5.080000||
B|HOOD|20260123|09:52:10|S|20|108.188800||
B|INTC|20260123|09:52:10|S|2|45.779300||
B|INTC|20260123|09:52:10|S|100|45.780000||
B|INTC|20260123|09:52:10|S|1500|45.779400||
B|MU|20260123|09:52:10|S|4|397.193800||
B|MU|20260123|09:52:10|S|20|397.184100||
B|NBIS|20260123|09:52:10|S|100|94.940000||
B|NVO|20260123|09:52:10|S|1|63.430000||
B|ONDS|20260123|09:52:10|S|25|12.107300||
B|RDW|20260123|09:52:10|S|25|12.714600||
B|RGTI|20260123|09:52:10|S|70|24.460000||
B|RGTI|20260123|09:52:10|S|100|24.470000||
B|RGTI|20260123|09:52:10|S|2000|24.470000||
B|SKYT|20260123|09:52:10|S|150|30.630000||
B|SRCE|20260123|09:52:10|S|10|68.020000||
B|AFRM|20260123|09:52:11|S|100|72.050000||
B|AMD|20260123|09:52:11|S|100|264.320000||
B|BCAR|20260123|09:52:11|S|1000|10.280000||
B|FIGR|20260123|09:52:11|S|50|63.000000||
B|IBIT|20260123|09:52:11|S|3|50.419300||
B|INTC|20260123|09:52:11|E|15|45.760000||
B|INTC|20260123|09:52:11|S|20|45.770000||
B|INTC|20260123|09:52:11|S|25|45.770000||
B|MBLY|20260123|09:52:11|S|960|9.840000||
B|METU|20260123|09:52:11|S|20|31.139300||
B|MSTR|20260123|09:52:11|S|2|159.600000||
B|MU|20260123|09:52:11|S|5|397.164600||
B|OUST|20260123|09:52:11|S|300|25.955000||
B|QUBT|20260123|09:52:11|S|1|11.717300||
B|RGLD|20260123|09:52:11|S|13|293.720000||
B|SE|20260123|09:52:11|S|20|125.654200||
B|SOXL|20260123|09:52:11|S|100|61.380000||
B|URA|20260123|09:52:11|S|16|56.303700||
B|VERI|20260123|09:52:11|S|100|4.120000||
B|XME|20260123|09:52:11|S|1|130.290000||
B|AAPL|20260123|09:52:12|S|2|245.370000||
B|AAPL|20260123|09:52:12|S|50|245.370000||
B|AMD|20260123|09:52:12|S|10|264.356400||
B|AMD|20260123|09:52:12|S|11|264.360000||
B|AMD|20260123|09:52:12|S|100|264.410000||
B|AMD|20260123|09:52:12|S|100|264.410000||
B|AMKR|20260123|09:52:12|S|19|51.210000||
B|AUST|20260123|09:52:12|S|30|2.460000||
B|DGNX|20260123|09:52:12|S|98|1.535000||
B|GIBO|20260123|09:52:12|S|30|1.970000||
B|HG|20260123|09:52:12|S|100|26.790000||
B|HG|20260123|09:52:12|S|200|26.860000||
B|KOLD|20260123|09:52:12|S|150|21.866700||
B|LAES|20260123|09:52:12|S|20|5.049800||
B|NAMM|20260123|09:52:12|S|1|5.210000||
B|NAMM|20260123|09:52:12|S|1|5.220000||
B|NAMM|20260123|09:52:12|S|3|5.220000||
B|NVDA|20260123|09:52:12|S|100|187.725000||
B|SMR|20260123|09:52:12|S|100|19.880000||
B|UVXY|20260123|09:52:12|S|100|35.090000||
B|Z|20260123|09:52:12|S|100|68.530000||
B|AAOI|20260123|09:52:13|S|25|36.530000||
B|AG|20260123|09:52:13|S|520|24.660000||
B|AG|20260123|09:52:13|S|1106|24.660000||
B|AMD|20260123|09:52:13|S|25|264.385000||
B|BRK/B|20260123|09:52:13|S|1|481.590000||
B|CRML|20260123|09:52:13|S|30|17.284600||
B|INTC|20260123|09:52:13|S|10|45.770000||
B|MARA|20260123|09:52:13|S|200|10.055000||
B|MARA|20260123|09:52:13|S|2000|10.050000||
B|MARA|20260123|09:52:13|S|2000|10.060000||
B|NAMM|20260123|09:52:13|S|1|5.150000||
B|NAMM|20260123|09:52:13|S|1|5.180000||
B|NAMM|20260123|09:52:13|S|1|5.200000||
B|NAMM|20260123|09:52:13|S|1|5.200000||
B|NAMM|20260123|09:52:13|S|1|5.200000||
B|NAMM|20260123|09:52:13|S|66|5.170000||
B|OBDC|20260123|09:52:13|S|500|12.610000||
B|ONDS|20260123|09:52:13|S|25|12.119300||
B|ORCL|20260123|09:52:13|S|17|173.936300||
B|PG|20260123|09:52:13|S|2|151.376200||
B|QUBT|20260123|09:52:13|S|3|11.727300||
B|SMCI|20260123|09:52:13|S|10|32.500000||
B|TSLA|20260123|09:52:13|S|40|448.670000||
B|TSLA|20260123|09:52:13|S|1016|448.520000||
B|UNG|20260123|09:52:13|S|533|13.805000||
B|URA|20260123|09:52:13|S|8|56.320000||
B|UUUU|20260123|09:52:13|S|100|24.370000||
B|AAPL|20260123|09:52:14|S|5|245.330000||
B|AAPL|20260123|09:52:14|S|50|245.330000||
B|AGIG|20260123|09:52:14|S|500|3.330000||
B|AMD|20260123|09:52:14|S|25|264.350000||
B|AMD|20260123|09:52:14|S|27|264.275000||
B|ASTI|20260123|09:52:14|S|300|7.360000||
B|BE|20260123|09:52:14|S|35|143.280000||
B|COHR|20260123|09:52:14|S|100|195.730000||
B|CRWD|20260123|09:52:14|S|40|454.800000||
B|CRWV|20260123|09:52:14|S|5|89.397200||
B|FURY|20260123|09:52:14|S|100|0.849700||
B|HALO|20260123|09:52:14|S|25|71.400000||
B|META|20260123|09:52:14|S|100|654.241000||
B|NUGT|20260123|09:52:14|S|100|280.590000||
B|NUGT|20260123|09:52:14|S|500|280.600000||
B|SYNA|20260123|09:52:14|S|4|87.080000||
B|TSLA|20260123|09:52:14|S|369|448.632200||
B|TSLL|20260123|09:52:14|S|2700|18.699200||
B|USAR|20260123|09:52:14|S|220|22.700000||
B|APLD|20260123|09:52:15|S|7|33.651800||
B|BKR|20260123|09:52:15|S|300|54.515000||
B|CNXC|20260123|09:52:15|S|22|43.650000||
B|HYMC|20260123|09:52:15|S|2|49.120000||
B|HYMC|20260123|09:52:15|S|2|49.120000||
B|INTC|20260123|09:52:15|S|50|45.790000||
B|INTC|20260123|09:52:15|S|150|45.789500||
B|META|20260123|09:52:15|S|5|654.240000||
B|MH|20260123|09:52:15|S|200|14.990000||
B|MRVL|20260123|09:52:15|S|100|80.550000||
B|NUGT|20260123|09:52:15|S|9|280.740000||
B|SHOP|20260123|09:52:15|S|100|135.640000||
B|SNDK|20260123|09:52:15|S|20|481.810000||
B|SNOW|20260123|09:52:15|S|1|213.434500||
B|TSLA|20260123|09:52:15|S|350|448.770000||
B|AAPL|20260123|09:52:16|S|40|245.288200||
B|CVX|20260123|09:52:16|S|8|167.410000||
B|EWJ|20260123|09:52:16|S|700|83.985000||
B|HL|20260123|09:52:16|S|87|31.535000||
B|JEPI|20260123|09:52:16|S|50|58.237300||
B|LIF|20260123|09:52:16|S|71|68.150000||
B|META|20260123|09:52:16|S|560|654.240000||
B|NVDA|20260123|09:52:16|S|25|187.735000||
B|ONDS|20260123|09:52:16|S|50|12.115000||
B|PLTR|20260123|09:52:16|S|100|168.330000||
B|RDW|20260123|09:52:16|S|131|12.698800||
B|RDW|20260123|09:52:16|S|500|12.698800||
B|SLDP|20260123|09:52:16|S|740|5.370000||
B|TSLA|20260123|09:52:16|S|100|448.770000||
B|TSLL|20260123|09:52:16|S|200|18.705000||
B|TSLQ|20260123|09:52:16|S|100|17.865000||
B|UGL|20260123|09:52:16|S|100|72.660000||
B|ZETA|20260123|09:52:16|S|20|22.090000||
B|AVGO|20260123|09:52:17|S|40|316.665000||
B|BE|20260123|09:52:17|S|17|143.240000||
B|CHA|20260123|09:52:17|S|50|12.250000||
B|CIB|20260123|09:52:17|S|10|79.750000||
B|COIN|20260123|09:52:17|S|15|217.780000||
B|HYMC|20260123|09:52:17|S|1|49.120000||
B|INTC|20260123|09:52:17|S|1|45.767300||
B|INTC|20260123|09:52:17|S|61|45.767500||
B|INTC|20260123|09:52:17|E|100|45.765800||
B|MSFT|20260123|09:52:17|S|8|456.005000||
B|MU|20260123|09:52:17|S|40|397.294600||
B|NVDA|20260123|09:52:17|S|200|187.790000||
B|QBTS|20260123|09:52:17|S|100|26.180000||
B|UUUU|20260123|09:52:17|S|43|24.370000||
B|APLD|20260123|09:52:18|S|57|33.650000||
B|FIGR|20260123|09:52:18|S|100|63.093300||
B|INTC|20260123|09:52:18|S|2|45.757000||
B|META|20260123|09:52:18|S|44|654.330000||
B|MSFT|20260123|09:52:18|S|20|455.980000||
B|NEE|20260123|09:52:18|S|1|84.598300||
B|NVDA|20260123|09:52:18|S|1|187.780000||
B|PLRX|20260123|09:52:18|S|100|1.335000||
B|SNDK|20260123|09:52:18|S|5|481.980000||
B|TSLA|20260123|09:52:18|S|300|448.722300||
B|UMAC|20260123|09:52:18|S|10|17.680000||
B|AG|20260123|09:52:19|S|260|24.695000||
B|AMD|20260123|09:52:19|S|60|263.780500||
B|ARQQ|20260123|09:52:19|S|4|24.587500||
B|BMNU|20260123|09:52:19|S|20|4.800000||
B|COPX|20260123|09:52:19|S|30|84.910000||
B|GLD|20260123|09:52:19|S|20|455.355000||
B|GRBK|20260123|09:52:19|S|50|71.265000||
B|HPK|20260123|09:52:19|S|500|3.965000||
B|LAES|20260123|09:52:19|S|1|5.040000||
B|NIO|20260123|09:52:19|S|500|4.675000||
B|ONDS|20260123|09:52:19|S|230|12.115000||
B|PDD|20260123|09:52:19|S|5|106.770000||
B|SMR|20260123|09:52:19|S|1|19.860000||
B|SMR|20260123|09:52:19|S|10|19.860000||
B|SMR|20260123|09:52:19|S|260|19.860000||
B|AAPL|20260123|09:52:20|S|2|245.320000||
B|ACMR|20260123|09:52:20|S|90|51.920000||
B|AMD|20260123|09:52:20|S|100|263.920000||
B|AMD|20260123|09:52:20|S|473|263.910000||
B|BAP|20260123|09:52:20|S|2|336.590000||
B|DFDV|20260123|09:52:20|S|100|6.035000||
B|IONZ|20260123|09:52:20|S|100|17.669500||
B|JOBY|20260123|09:52:20|S|57|14.170000||
B|META|20260123|09:52:20|S|50|654.310000||
B|MRK|20260123|09:52:20|S|10|107.835000||
B|MU|20260123|09:52:20|S|79|397.135000||
B|OKLO|20260123|09:52:20|S|1|87.590800||
B|PLUG|20260123|09:52:20|S|336|2.515000||
B|QBTS|20260123|09:52:20|S|100|26.180000||
B|UEC|20260123|09:52:20|S|7|19.540000||
B|V|20260123|09:52:20|S|1|325.360000||
B|Z|20260123|09:52:20|S|100|68.530000||
B|CIFR|20260123|09:52:21|S|100|16.545000||
B|CVNA|20260123|09:52:21|S|2|483.370000||
B|DUST|20260123|09:52:21|S|100|4.730000||
B|GRAL|20260123|09:52:21|S|25|107.340000||
B|INTC|20260123|09:52:21|S|20|45.747300||
B|INTC|20260123|09:52:21|S|100|45.739300||
B|KOF|20260123|09:52:21|S|1|104.310000||
B|MU|20260123|09:52:21|S|100|396.570000||
B|MU|20260123|09:52:21|S|200|396.576700||
B|PLTR|20260123|09:52:21|S|1|168.348500||
B|PLTR|20260123|09:52:21|S|1|168.350000||
B|SMR|20260123|09:52:21|S|50|19.860000||
B|SMR|20260123|09:52:21|S|200|19.870000||
B|SOXL|20260123|09:52:21|S|1|61.290000||
B|TIC|20260123|09:52:21|S|88|11.100000||
B|TSLA|20260123|09:52:21|S|16|448.540000||
B|TSLA|20260123|09:52:21|S|69|448.510000||
B|UAMY|20260123|09:52:21|S|300|10.040000||
B|XLE|20260123|09:52:21|S|300|49.559300||
B|ZVRA|20260123|09:52:21|S|100|9.360000||
B|ALAB|20260123|09:52:22|S|25|169.550000||
B|ATPC|20260123|09:52:22|E|25200|0.074800||
B|AXTI|20260123|09:52:22|S|50|18.180000||
B|BE|20260123|09:52:22|S|51|142.830000||
B|DGNX|20260123|09:52:22|S|200|1.495000||
B|INTC|20260123|09:52:22|S|1|45.749300||
B|INTC|20260123|09:52:22|S|20|45.749300||
B|INTC|20260123|09:52:22|S|50|45.739300||
B|INTC|20260123|09:52:22|S|60|45.739300||
B|INTC|20260123|09:52:22|S|84|45.739300||
B|META|20260123|09:52:22|S|8|654.350000||
B|MSTR|20260123|09:52:22|S|15|159.680000||
B|MSTR|20260123|09:52:22|S|31|159.660000||
B|NAMM|20260123|09:52:22|S|30|5.190000||
B|NFLX|20260123|09:52:22|S|100|84.790000||
B|ONDS|20260123|09:52:22|S|10|12.115000||
B|PFE|20260123|09:52:22|S|100|25.550000||
B|REVB|20260123|09:52:22|S|11046|1.309800||
B|SOC|20260123|09:52:22|S|20|13.280000||
B|TSLA|20260123|09:52:22|S|20|448.401700||
B|AURA|20260123|09:52:23|S|20|5.740000||
B|AVGO|20260123|09:52:23|S|2|316.475000||
B|LAES|20260123|09:52:23|S|200|5.039800||
B|MA|20260123|09:52:23|S|2|525.990000||
B|MRNA|20260123|09:52:23|S|135|47.490000||
B|NVTS|20260123|09:52:23|S|90|10.365000||
B|SMTC|20260123|09:52:23|S|300|80.780000||
B|SNAP|20260123|09:52:23|S|1400|7.619300||
B|SNDK|20260123|09:52:23|S|5|481.730000||
B|TSLA|20260123|09:52:23|S|25|448.420000||
B|AAL|20260123|09:52:24|S|13|14.675000||
B|BABA|20260123|09:52:24|S|26|172.420000||
B|CIFR|20260123|09:52:24|S|1|16.500000||
B|CIFR|20260123|09:52:24|S|2|16.519300||
B|IWM|20260123|09:52:24|S|100|267.610000||
B|KUST|20260123|09:52:24|S|100|3.735800||
B|METC|20260123|09:52:24|S|2|25.950000||
B|RPM|20260123|09:52:24|S|7|109.920000||
B|SGOV|20260123|09:52:24|S|1000|100.610000||
B|SMR|20260123|09:52:24|S|1|19.850000||
B|SMR|20260123|09:52:24|S|2|19.850000||
B|SMR|20260123|09:52:24|S|10|19.850000||
B|SNDK|20260123|09:52:24|S|10|481.991000||
B|TSLA|20260123|09:52:24|S|5|448.125000||
B|TSLL|20260123|09:52:24|S|120|18.670000||
B|TSLL|20260123|09:52:24|S|180|18.665000||
B|AGQ|20260123|09:52:25|S|5|301.670000||
B|AVGO|20260123|09:52:25|S|2|316.470000||
B|AVGO|20260123|09:52:25|S|3|316.470000||
B|BABA|20260123|09:52:25|S|20|172.450000||
B|BE|20260123|09:52:25|S|265|142.990000||
B|CRML|20260123|09:52:25|S|100|17.300000||
B|CRML|20260123|09:52:25|S|300|17.300000||
B|GS|20260123|09:52:25|S|20|928.640000||
B|IBKR|20260123|09:52:25|S|1|77.790000||
B|NESR|20260123|09:52:25|S|10|20.770000||
B|NFLX|20260123|09:52:25|S|1|84.655000||
B|NFLX|20260123|09:52:25|S|12|84.650000||
B|NVDA|20260123|09:52:25|S|44|187.815000||
B|OKLO|20260123|09:52:25|S|5|87.590000||
B|REVB|20260123|09:52:25|S|1500|1.309700||
B|ZS|20260123|09:52:25|S|3|208.376400||
B|GLD|20260123|09:52:26|S|100|455.335000||
B|GM|20260123|09:52:26|S|100|80.230000||
B|GM|20260123|09:52:26|S|100|80.240000||
B|HROW|20260123|09:52:26|S|13|44.740000||
B|INTC|20260123|09:52:26|S|200|45.777300||
B|LAES|20260123|09:52:26|S|200|5.040000||
B|LLY|20260123|09:52:26|S|20|1077.250000||
B|MAR|20260123|09:52:26|S|1|318.700000||
B|PLTR|20260123|09:52:26|S|1|168.310000||
B|REVB|20260123|09:52:26|S|1|1.309800||
B|REVB|20260123|09:52:26|S|200|1.309800||
B|TSLL|20260123|09:52:26|S|82|18.660000||
B|TSLL|20260123|09:52:26|S|2118|18.657200||
B|AMAT|20260123|09:52:27|S|2|315.321100||
B|ATAI|20260123|09:52:27|S|20|3.900000||
B|AVGO|20260123|09:52:27|S|7|316.540000||
B|INTC|20260123|09:52:27|S|300|45.820000||
B|KUST|20260123|09:52:27|S|500|3.705000||
B|MSFT|20260123|09:52:27|S|8|456.000000||
B|MU|20260123|09:52:27|S|25|396.710000||
B|ONDS|20260123|09:52:27|S|30|12.105000||
B|PTIR|20260123|09:52:27|S|30|23.620000||
B|RGC|20260123|09:52:27|S|100|36.140000||
B|RKLB|20260123|09:52:27|S|1|87.570000||
B|TQQQ|20260123|09:52:27|S|300|53.672500||
B|WDC|20260123|09:52:27|S|20|233.430000||
B|WPM|20260123|09:52:27|S|1|145.960000||
B|AMD|20260123|09:52:28|S|3|264.350000||
B|AMD|20260123|09:52:28|S|15|264.450000||
B|AMD|20260123|09:52:28|S|535|264.440000||
B|AMDL|20260123|09:52:28|S|100|23.170000||
B|APP|20260123|09:52:28|S|40|513.390000||
B|ARLO|20260123|09:52:28|S|100|13.696300||
B|GLDG|20260123|09:52:28|S|1600|1.830000||
B|GLDG|20260123|09:52:28|S|2400|1.830000||
B|GRAB|20260123|09:52:28|S|10|4.565000||
B|INTC|20260123|09:52:28|S|12|45.837000||
B|KUST|20260123|09:52:28|S|100|3.590000||
B|NVDA|20260123|09:52:28|S|50|187.860900||
B|NVDA|20260123|09:52:28|S|300|187.870000||
B|PDD|20260123|09:52:28|S|98|106.715000||
B|PFE|20260123|09:52:28|S|20|25.549300||
B|RDW|20260123|09:52:28|S|10|12.650000||
B|REVB|20260123|09:52:28|S|296|1.309800||
B|REVB|20260123|09:52:28|S|314|1.309700||
B|SE|20260123|09:52:28|S|20|125.421100||
B|TSLA|20260123|09:52:28|S|25|448.180000||
B|VV|20260123|09:52:28|S|1|316.770000||
B|ADBE|20260123|09:52:29|S|6|302.235000||
B|AMDL|20260123|09:52:29|S|100|23.180000||
B|BMNR|20260123|09:52:29|S|150|28.410000||
B|INTC|20260123|09:52:29|S|100|45.860000||
B|INTC|20260123|09:52:29|S|314|45.880000||
B|INTC|20260123|09:52:29|S|370|45.880000||
B|LRCX|20260123|09:52:29|S|25|216.430000||
B|PLTR|20260123|09:52:29|S|11|168.410000||
B|SRTY|20260123|09:52:29|S|44|33.050000||
B|ALM|20260123|09:52:30|S|100|10.960000||
B|BABA|20260123|09:52:30|S|57|172.400000||
B|BABA|20260123|09:52:30|S|57|172.420000||
B|BFLY|20260123|09:52:30|S|200|4.845000||
B|BHP|20260123|09:52:30|S|2|66.777300||
B|COHR|20260123|09:52:30|S|100|195.790000||
B|DRCT|20260123|09:52:30|S|5|4.700000||
B|INTC|20260123|09:52:30|E|2|45.830000||
B|MARA|20260123|09:52:30|S|50|10.055000||
B|SNDK|20260123|09:52:30|S|10|482.540000||
B|BMNR|20260123|09:52:31|S|100|28.415000||
B|BMNR|20260123|09:52:31|S|100|28.420000||
B|COIN|20260123|09:52:31|S|2|217.585000||
B|CRDO|20260123|09:52:31|S|70|135.440000||
B|PAAS|20260123|09:52:31|S|100|64.705000||
B|SERV|20260123|09:52:31|S|1|12.830000||
B|SNDK|20260123|09:52:31|S|25|482.365000||
B|STX|20260123|09:52:31|S|50|333.690000||
B|XLE|20260123|09:52:31|S|100|49.570000||
B|ALAB|20260123|09:52:32|S|285|169.220000||
B|COHR|20260123|09:52:32|S|9|195.790000||
B|CRCL|20260123|09:52:32|S|5|70.240000||
B|GDX|20260123|09:52:32|S|250|106.579000||
B|GNRC|20260123|09:52:32|S|3|174.980000||
B|HOOD|20260123|09:52:32|S|5|108.338500||
B|INTC|20260123|09:52:32|S|20|45.860000||
B|INTC|20260123|09:52:32|S|50|45.859500||
B|MRVL|20260123|09:52:32|S|15|80.550000||
B|NFLX|20260123|09:52:32|S|25|84.660000||
B|NVDA|20260123|09:52:32|S|100|187.860000||
B|NVDL|20260123|09:52:32|S|44|88.237900||
B|QCOM|20260123|09:52:32|S|3|156.710000||
B|REVB|20260123|09:52:32|S|19|1.305000||
B|REVB|20260123|09:52:32|S|300|1.309700||
B|SMR|20260123|09:52:32|S|2|19.850000||
B|SMR|20260123|09:52:32|S|10|19.840000||
B|SNDK|20260123|09:52:32|S|100|481.990000||
B|SSB|20260123|09:52:32|S|400|102.870000||
B|U|20260123|09:52:32|S|29|42.570000||
B|UNH|20260123|09:52:32|S|25|354.562000||
B|USAR|20260123|09:52:32|S|1132|22.580000||
B|VNM|20260123|09:52:32|S|70|19.365000||
B|APLD|20260123|09:52:33|S|30|33.600000||
B|AVAV|20260123|09:52:33|S|25|304.100000||
B|BCS|20260123|09:52:33|S|110|26.105000||
B|CBRL|20260123|09:52:33|S|97|30.275000||
B|GOOGL|20260123|09:52:33|S|1|331.205000||
B|HOOD|20260123|09:52:33|S|40|108.348300||
B|INTC|20260123|09:52:33|S|400|45.859300||
B|IVV|20260123|09:52:33|S|2|690.680000||
B|NBIS|20260123|09:52:33|S|10|94.640000||
B|NFLX|20260123|09:52:33|S|10|84.660000||
B|NVDA|20260123|09:52:33|S|50|187.815000||
B|PLTR|20260123|09:52:33|S|5|168.250000||
B|REVB|20260123|09:52:33|S|90|1.309800||
B|TSLA|20260123|09:52:33|S|150|448.070000||
B|UMAC|20260123|09:52:33|S|10|17.700000||
B|XLE|20260123|09:52:33|S|9|49.565000||
B|Z|20260123|09:52:33|S|100|68.530000||
B|IBKR|20260123|09:52:34|S|35|77.808800||
B|INTC|20260123|09:52:34|S|100|45.849500||
B|IREN|20260123|09:52:34|S|100|50.845000||
B|KUST|20260123|09:52:34|S|50|3.615800||
B|NFLX|20260123|09:52:34|S|6|84.660000||
B|NGD|20260123|09:52:34|S|900|12.705000||
B|NVO|20260123|09:52:34|S|100|63.405000||
B|SGOV|20260123|09:52:34|S|10|100.609800||
B|SLNH|20260123|09:52:34|S|400|1.295000||
B|XLE|20260123|09:52:34|S|246|49.565000||
B|ABCL|20260123|09:52:35|S|260|4.475000||
B|AMD|20260123|09:52:35|S|100|264.265000||
B|AUR|20260123|09:52:35|S|28|4.695000||
B|BAH|20260123|09:52:35|S|100|101.470000||
B|BAH|20260123|09:52:35|S|100|101.680000||
B|CIFR|20260123|09:52:35|S|25|16.527400||
B|CTMX|20260123|09:52:35|S|5|5.570000||
B|DFDV|20260123|09:52:35|S|25|6.035000||
B|INTC|20260123|09:52:35|S|110|45.830000||
B|MSFT|20260123|09:52:35|S|1|455.960000||
B|NAVN|20260123|09:52:35|S|1700|14.830000||
B|PGY|20260123|09:52:35|S|50|21.670000||
B|TSLA|20260123|09:52:35|S|50|447.940000||
B|AMT|20260123|09:52:36|S|5|175.910000||
B|DIS|20260123|09:52:36|S|1|111.240000||
B|DUST|20260123|09:52:36|S|49|4.730000||
B|MSFT|20260123|09:52:36|S|4|455.960000||
B|NU|20260123|09:52:36|S|2000|17.840000||
B|OKLO|20260123|09:52:36|S|50|87.550000||
B|RKLB|20260123|09:52:36|S|100|87.530000||
B|SMCI|20260123|09:52:36|S|100|32.630000||
B|SMR|20260123|09:52:36|S|7|19.849300||
B|SOXL|20260123|09:52:36|S|3|61.304700||
B|TWLO|20260123|09:52:36|S|1|128.630000||
B|BE|20260123|09:52:37|S|50|143.020000||
B|DFDV|20260123|09:52:37|S|22|6.040000||
B|FSLR|20260123|09:52:37|S|40|241.350000||
B|HOOD|20260123|09:52:37|S|100|108.350000||
B|HOOD|20260123|09:52:37|S|300|108.360000||
B|HOOD|20260123|09:52:37|S|900|108.360000||
B|INTC|20260123|09:52:37|S|40|45.850000||
B|NFLX|20260123|09:52:37|S|25|84.630000||
B|PATH|20260123|09:52:37|S|90|15.310000||
B|PATH|20260123|09:52:37|S|1100|15.305000||
B|SCCO|20260123|09:52:37|S|75|178.865000||
B|SMH|20260123|09:52:37|S|2|399.190000||
B|TEM|20260123|09:52:37|S|3|67.167300||
B|VEU|20260123|09:52:37|S|13|76.779300||
B|AMD|20260123|09:52:38|S|100|264.470000||
B|CIFR|20260123|09:52:38|S|150|16.527400||
B|COGT|20260123|09:52:38|S|150|38.170000||
B|GTLB|20260123|09:52:38|S|2|35.690000||
B|IAUM|20260123|09:52:38|S|65|49.375000||
B|META|20260123|09:52:38|S|50|653.970000||
B|NVDA|20260123|09:52:38|S|15|187.960000||
B|NVDA|20260123|09:52:38|S|50|187.952400||
B|NVTS|20260123|09:52:38|S|5|10.375000||
B|OR|20260123|09:52:38|S|2|45.880000||
B|PLTR|20260123|09:52:38|S|50|168.273200||
B|RKLB|20260123|09:52:38|S|100|87.510000||
B|SMCI|20260123|09:52:38|S|100|32.640000||
B|SNDK|20260123|09:52:38|S|2|482.740000||
B|SOXL|20260123|09:52:38|S|300|61.320000||
B|AMD|20260123|09:52:39|S|68|264.480000||
B|AMD|20260123|09:52:39|S|100|264.470000||
B|AMD|20260123|09:52:39|S|332|264.490000||
B|CEG|20260123|09:52:39|S|10|291.545000||
B|CLSK|20260123|09:52:39|S|150|12.647300||
B|CLYM|20260123|09:52:39|S|100|4.880000||
B|GDXU|20260123|09:52:39|S|1|455.550000||
B|GIBO|20260123|09:52:39|S|200|1.999700||
B|ILF|20260123|09:52:39|S|1|34.445000||
B|OKLO|20260123|09:52:39|S|100|87.470000||
B|PPTA|20260123|09:52:39|S|240|34.595000||
B|PSNL|20260123|09:52:39|S|8|10.850000||
B|QBTS|20260123|09:52:39|S|105|26.155000||
B|RDW|20260123|09:52:39|S|20|12.650000||
B|SIDU|20260123|09:52:39|S|11|4.209300||
B|SIDU|20260123|09:52:39|S|90|4.209300||
B|SMCX|20260123|09:52:39|S|200|13.631200||
B|SMR|20260123|09:52:39|S|2|19.830000||
B|SMR|20260123|09:52:39|S|3|19.830000||
B|SMR|20260123|09:52:39|S|10|19.820000||
B|SMR|20260123|09:52:39|S|35|19.820000||
B|SPY|20260123|09:52:39|S|50|687.635000||
B|CLIR|20260123|09:52:40|S|6|0.690000||
B|COIN|20260123|09:52:40|S|55|217.540000||
B|CSX|20260123|09:52:40|S|100|37.055000||
B|CVNA|20260123|09:52:40|S|17|483.370000||
B|DUOL|20260123|09:52:40|S|1|157.830000||
B|EFA|20260123|09:52:40|S|6|99.079300||
B|EVGO|20260123|09:52:40|S|76|3.099300||
B|GFI|20260123|09:52:40|S|100|52.700000||
B|HOOD|20260123|09:52:40|S|3|108.317800||
B|INTC|20260123|09:52:40|S|700|45.845000||
B|NFLX|20260123|09:52:40|S|100|84.639300||
B|NVDA|20260123|09:52:40|S|100|187.940000||
B|PLTR|20260123|09:52:40|S|100|168.235000||
B|SMR|20260123|09:52:40|S|2|19.845000||
B|SNDK|20260123|09:52:40|S|100|482.370000||
B|UGL|20260123|09:52:40|S|6|72.660000||
B|APP|20260123|09:52:41|S|15|513.160000||
B|ASTS|20260123|09:52:41|S|100|114.090000||
B|AVGO|20260123|09:52:41|S|20|316.270000||
B|CEG|20260123|09:52:41|S|20|291.545000||
B|CRM|20260123|09:52:41|S|41|229.250000||
B|CRWD|20260123|09:52:41|S|1|454.660000||
B|HPQ|20260123|09:52:41|S|1|19.395000||
B|HSAI|20260123|09:52:41|S|28|28.300000||
B|INTC|20260123|09:52:41|S|100|45.849000||
B|NFLX|20260123|09:52:41|S|50|84.655000||
B|NVDA|20260123|09:52:41|S|100|187.954200||
B|ONDS|20260123|09:52:41|S|50|12.105000||
B|PACB|20260123|09:52:41|S|100|2.640000||
B|QUBT|20260123|09:52:41|S|500|11.719500||
B|TSLA|20260123|09:52:41|S|100|447.935000||
B|DLTR|20260123|09:52:42|S|100|126.930000||
B|F|20260123|09:52:42|S|25|13.620000||
B|HPQ|20260123|09:52:42|S|10|19.396500||
B|INTC|20260123|09:52:42|S|100|45.850000||
B|INTC|20260123|09:52:42|S|300|45.845000||
B|INTC|20260123|09:52:42|S|500|45.847300||
B|MSTZ|20260123|09:52:42|S|10|14.368500||
B|PATH|20260123|09:52:42|S|200|15.305000||
B|PGY|20260123|09:52:42|S|100|21.660000||
B|SMR|20260123|09:52:42|S|50|19.850000||
B|SNDK|20260123|09:52:42|S|142|482.250000||
B|SNDK|20260123|09:52:42|S|200|482.010000||
B|UNCY|20260123|09:52:42|S|100|6.970000||
B|AMD|20260123|09:52:43|S|100|264.406000||
B|APP|20260123|09:52:43|S|7|513.160000||
B|AVGO|20260123|09:52:43|S|4|316.273200||
B|BITO|20260123|09:52:43|S|10|12.320000||
B|IDXX|20260123|09:52:43|S|1|690.405000||
B|INTC|20260123|09:52:43|S|2|45.827000||
B|INTC|20260123|09:52:43|S|23|45.850000||
B|INTC|20260123|09:52:43|S|25|45.830000||
B|LLY|20260123|09:52:43|S|1|1077.170000||
B|NVO|20260123|09:52:43|S|20|63.475000||
B|OKLO|20260123|09:52:43|S|1|87.570000||
B|RVYL|20260123|09:52:43|S|10|7.060000||
B|SGOV|20260123|09:52:43|S|52|100.610000||
B|VRSN|20260123|09:52:43|S|2|252.110000||
B|Z|20260123|09:52:43|S|100|68.499300||
B|AXTI|20260123|09:52:44|S|55|18.130000||
B|BTG|20260123|09:52:44|S|250|5.237300||
B|CSX|20260123|09:52:44|S|156|37.077100||
B|EIX|20260123|09:52:44|S|50|60.560000||
B|ESOA|20260123|09:52:44|S|100|9.470000||
B|INTC|20260123|09:52:44|S|4|45.830000||
B|INTC|20260123|09:52:44|S|5|45.827000||
B|INTC|20260123|09:52:44|S|39|45.817000||
B|INTC|20260123|09:52:44|S|100|45.819300||
B|MOS|20260123|09:52:44|S|250|28.790000||
B|MVST|20260123|09:52:44|S|20|2.965000||
B|NFLX|20260123|09:52:44|S|25|84.639300||
B|NU|20260123|09:52:44|S|3|17.840000||
B|SEMY|20260123|09:52:44|S|100|20.855500||
B|AAPL|20260123|09:52:45|S|20|245.395000||
B|AMD|20260123|09:52:45|S|100|264.430000||
B|APP|20260123|09:52:45|S|5|513.160000||
B|AVGO|20260123|09:52:45|S|8|316.331500||
B|DRCT|20260123|09:52:45|S|1008|4.770000||
B|GME|20260123|09:52:45|S|17|22.850000||
B|INTC|20260123|09:52:45|S|2|45.835000||
B|INTC|20260123|09:52:45|S|400|45.835000||
B|KO|20260123|09:52:45|S|144|71.866500||
B|META|20260123|09:52:45|S|33|654.080000||
B|NFLX|20260123|09:52:45|S|1|84.635000||
B|REVB|20260123|09:52:45|S|436|1.319800||
B|SIL|20260123|09:52:45|S|200|111.120000||
B|AMD|20260123|09:52:46|S|49|264.547400||
B|AMD|20260123|09:52:46|S|50|264.550000||
B|AMD|20260123|09:52:46|S|83|264.550000||
B|AMD|20260123|09:52:46|S|100|264.547100||
B|AMTM|20260123|09:52:46|S|20|35.360000||
B|APO|20260123|09:52:46|S|100|137.667500||
B|BABA|20260123|09:52:46|S|8|172.400000||
B|CIEN|20260123|09:52:46|S|100|224.059000||
B|CRDO|20260123|09:52:46|S|20|135.334700||
B|INTC|20260123|09:52:46|S|1354|45.840000||
B|KUST|20260123|09:52:46|S|100|3.650000||
B|LI|20260123|09:52:46|S|100|16.625000||
B|MSTR|20260123|09:52:46|S|100|159.360000||
B|NEM|20260123|09:52:46|S|6|123.745000||
B|NVDA|20260123|09:52:46|S|2|187.960000||
B|SYM|20260123|09:52:46|S|200|62.210000||
B|BE|20260123|09:52:47|S|18|143.030000||
B|BFST|20260123|09:52:47|S|20|28.500000||
B|DUOL|20260123|09:52:47|S|4|157.800000||
B|FCX|20260123|09:52:47|S|40|60.068800||
B|GIBO|20260123|09:52:47|S|1|1.999800||
B|HOOD|20260123|09:52:47|S|10|108.330000||
B|IBKR|20260123|09:52:47|S|83|77.950000||
B|IBKR|20260123|09:52:47|S|88|77.980000||
B|IBKR|20260123|09:52:47|S|212|77.960000||
B|MOS|20260123|09:52:47|S|150|28.799100||
B|MRNA|20260123|09:52:47|S|8|47.388600||
B|NFLX|20260123|09:52:47|S|6|84.619300||
B|TSLL|20260123|09:52:47|S|300|18.669300||
B|UPST|20260123|09:52:47|S|18|45.635700||
B|WDC|20260123|09:52:47|S|100|233.490000||
B|WFC|20260123|09:52:47|S|1000|87.171100||
B|AAPL|20260123|09:52:48|S|100|245.450000||
B|AMD|20260123|09:52:48|S|12|264.616900||
B|AMD|20260123|09:52:48|S|13|264.620000||
B|AMDG|20260123|09:52:48|S|100|39.360000||
B|NVDA|20260123|09:52:48|S|10|187.960900||
B|NVDA|20260123|09:52:48|S|71|187.970000||
B|PVH|20260123|09:52:48|S|50|61.105000||
B|SGOV|20260123|09:52:48|S|49|100.604500||
B|SNDK|20260123|09:52:48|S|5|482.250000||
B|SOXS|20260123|09:52:48|S|20000|2.040000||
B|SVM|20260123|09:52:48|S|9|12.533300||
B|AMD|20260123|09:52:49|S|100|264.586600||
B|APLD|20260123|09:52:49|S|100|33.590000||
B|BMNU|20260123|09:52:49|S|40|4.790000||
B|CAN|20260123|09:52:49|S|10|0.725100||
B|INTC|20260123|09:52:49|S|100|45.809300||
B|MRVL|20260123|09:52:49|S|100|80.460000||
B|NVDA|20260123|09:52:49|S|70|187.950000||
B|NVDA|20260123|09:52:49|S|100|187.950000||
B|NVDA|20260123|09:52:49|S|100|187.960000||
B|NVDA|20260123|09:52:49|S|100|187.965000||
B|PG|20260123|09:52:49|S|100|151.410000||
B|SMCI|20260123|09:52:49|S|200|32.640000||
B|THH|20260123|09:52:49|S|50|0.989650||
B|TSLA|20260123|09:52:49|S|173|448.360000||
B|APLD|20260123|09:52:50|S|20|33.580000||
B|DJT|20260123|09:52:50|S|40|15.090000||
B|ENPH|20260123|09:52:50|S|379|41.440000||
B|EOSE|20260123|09:52:50|S|100|17.975000||
B|IAU|20260123|09:52:50|S|32|93.254500||
B|IREN|20260123|09:52:50|S|8|50.890000||
B|IREN|20260123|09:52:50|S|47|50.880000||
B|MRNA|20260123|09:52:50|S|20|47.410000||
B|MU|20260123|09:52:50|S|26|396.865000||
B|MU|20260123|09:52:50|S|36|396.760000||
B|PLUG|20260123|09:52:50|S|1|2.515000||
B|QS|20260123|09:52:50|S|2|10.650000||
B|REVB|20260123|09:52:50|S|259|1.329700||
B|SIDU|20260123|09:52:50|S|400|4.227400||
B|SOXL|20260123|09:52:50|S|100|61.325000||
B|SPIR|20260123|09:52:50|S|100|12.740000||
B|TEAM|20260123|09:52:50|S|20|131.225000||
B|TSLA|20260123|09:52:50|S|550|448.290000||
B|XYZ|20260123|09:52:50|S|40|66.198300||
B|XYZ|20260123|09:52:50|S|40|66.200000||
B|AMD|20260123|09:52:51|S|10|264.550000||
B|CHRS|20260123|09:52:51|S|400|1.970000||
B|KUST|20260123|09:52:51|S|5|3.695000||
B|METU|20260123|09:52:51|S|462|31.140000||
B|MYPS|20260123|09:52:51|S|100|0.629400||
B|NCLH|20260123|09:52:51|S|20|20.590000||
B|NFLX|20260123|09:52:51|S|25|84.645000||
B|PG|20260123|09:52:51|S|100|151.450000||
B|PG|20260123|09:52:51|S|100|151.457800||
B|PLTR|20260123|09:52:51|S|17|168.142000||
B|REVB|20260123|09:52:51|S|1|1.329700||
B|REVB|20260123|09:52:51|S|560|1.329900||
B|TENB|20260123|09:52:51|S|100|22.840000||
B|THH|20260123|09:52:51|S|5|0.971350||
B|TSLA|20260123|09:52:51|S|3|448.380000||
B|TSLA|20260123|09:52:51|S|77|448.370000||
B|TSLL|20260123|09:52:51|S|1800|18.677400||
B|XOM|20260123|09:52:51|S|10|135.299700||
B|Z|20260123|09:52:51|S|100|68.640000||
B|AEM|20260123|09:52:52|S|10|213.960000||
B|AMD|20260123|09:52:52|S|15|264.590000||
B|ASTS|20260123|09:52:52|S|100|114.230000||
B|BITX|20260123|09:52:52|S|180|27.998000||
B|COIN|20260123|09:52:52|S|59|217.320000||
B|FIGR|20260123|09:52:52|S|36|62.910000||
B|GE|20260123|09:52:52|S|60|296.580000||
B|KLXE|20260123|09:52:52|S|200|2.360000||
B|MDLZ|20260123|09:52:52|S|46|57.560000||
B|NVDA|20260123|09:52:52|S|100|187.950700||
B|REVB|20260123|09:52:52|S|60|1.329700||
B|REVB|20260123|09:52:52|S|65|1.329800||
B|SKYT|20260123|09:52:52|S|3|30.345000||
B|SMR|20260123|09:52:52|S|1|19.850000||
B|SPOT|20260123|09:52:52|S|50|511.970000||
B|AMD|20260123|09:52:53|S|50|264.726600||
B|CDE|20260123|09:52:53|S|100|25.860000||
B|CIEN|20260123|09:52:53|S|100|224.700000||
B|GIBO|20260123|09:52:53|S|1|1.970000||
B|HL|20260123|09:52:53|S|100|31.610000||
B|HL|20260123|09:52:53|S|500|31.610000||
B|INTW|20260123|09:52:53|S|70|61.665000||
B|JNUG|20260123|09:52:53|S|1|326.949200||
B|LMND|20260123|09:52:53|S|100|95.950000||
B|O|20260123|09:52:53|S|100|60.480000||
B|PLTR|20260123|09:52:53|S|253|168.120000||
B|REVB|20260123|09:52:53|S|233|1.329900||
B|SGOV|20260123|09:52:53|S|100|100.609300||
B|SLV|20260123|09:52:53|S|13|90.218800||
B|AMD|20260123|09:52:54|S|35|264.620500||
B|AMKR|20260123|09:52:54|S|100|51.055000||
B|AMKR|20260123|09:52:54|S|100|51.060000||
B|AMKR|20260123|09:52:54|S|170|51.080000||
B|NVDL|20260123|09:52:54|S|220|88.268700||
B|RBLX|20260123|09:52:54|S|100|74.550000||
B|RWM|20260123|09:52:54|S|100|15.110000||
B|SMR|20260123|09:52:54|S|500|19.869300||
B|SNDK|20260123|09:52:54|S|2|481.950000||
B|TSLA|20260123|09:52:54|S|400|448.290000||
B|UBER|20260123|09:52:54|S|1|82.830000||
B|WIX|20260123|09:52:54|S|100|88.880000||
B|ZS|20260123|09:52:54|S|40|208.350000||
B|COGT|20260123|09:52:55|S|350|38.200000||
B|DJT|20260123|09:52:55|S|600|15.075400||
B|ENPH|20260123|09:52:55|S|20|41.448800||
B|PBR|20260123|09:52:55|S|6|14.005000||
B|PLUG|20260123|09:52:55|S|396|2.515000||
B|REVB|20260123|09:52:55|S|2083|1.329900||
B|TFC|20260123|09:52:55|S|19|50.285000||
B|WDC|20260123|09:52:55|S|1|233.680000||
B|ARR|20260123|09:52:56|S|50|18.399000||
B|ERIC|20260123|09:52:56|S|657|10.417500||
B|HL|20260123|09:52:56|S|100|31.620000||
B|IREN|20260123|09:52:56|S|7|50.920000||
B|LIF|20260123|09:52:56|S|30|68.995800||
B|LIF|20260123|09:52:56|S|60|68.950000||
B|LIF|20260123|09:52:56|S|100|68.880000||
B|LIF|20260123|09:52:56|S|130|68.890000||
B|MARA|20260123|09:52:56|S|75|10.040000||
B|MARA|20260123|09:52:56|S|94|10.045000||
B|MARA|20260123|09:52:56|S|127|10.045000||
B|MARA|20260123|09:52:56|S|160|10.045000||
B|MARA|20260123|09:52:56|S|200|10.045000||
B|MARA|20260123|09:52:56|S|221|10.045000||
B|MARA|20260123|09:52:56|S|231|10.045000||
B|MARA|20260123|09:52:56|S|279|10.045000||
B|MARA|20260123|09:52:56|S|294|10.045000||
B|MARA|20260123|09:52:56|S|320|10.045000||
B|MARA|20260123|09:52:56|S|365|10.045000||
B|MARA|20260123|09:52:56|S|380|10.045000||
B|MARA|20260123|09:52:56|S|622|10.045000||
B|MARA|20260123|09:52:56|S|754|10.045000||
B|MARA|20260123|09:52:56|S|900|10.045000||
B|MARA|20260123|09:52:56|S|1047|10.045000||
B|MARA|20260123|09:52:56|S|1401|10.045000||
B|NVTS|20260123|09:52:56|S|200|10.375000||
B|PLTR|20260123|09:52:56|S|100|168.140000||
B|SHOP|20260123|09:52:56|S|5|135.510000||
B|SNDK|20260123|09:52:56|S|9|482.151000||
B|SNDK|20260123|09:52:56|S|9|482.160000||
B|WPM|20260123|09:52:56|S|15|145.840000||
B|AMD|20260123|09:52:57|S|10|264.675700||
B|APGE|20260123|09:52:57|S|301|72.200000||
B|CHRS|20260123|09:52:57|S|546|1.975800||
B|DGNX|20260123|09:52:57|S|200|1.500000||
B|ENPH|20260123|09:52:57|S|25|41.448800||
B|IBIT|20260123|09:52:57|S|100|50.365000||
B|INTC|20260123|09:52:57|S|182|45.900000||
B|LABD|20260123|09:52:57|S|100|16.720000||
B|LIF|20260123|09:52:57|S|86|68.820000||
B|MARA|20260123|09:52:57|S|170|10.045000||
B|MARA|20260123|09:52:57|S|170|10.045000||
B|MARA|20260123|09:52:57|S|230|10.043900||
B|MARA|20260123|09:52:57|S|237|10.045000||
B|MARA|20260123|09:52:57|S|241|10.045000||
B|MARA|20260123|09:52:57|S|264|10.045000||
B|MARA|20260123|09:52:57|S|270|10.045000||
B|MARA|20260123|09:52:57|S|293|10.045000||
B|MARA|20260123|09:52:57|S|293|10.045000||
B|MARA|20260123|09:52:57|S|297|10.045000||
B|MARA|20260123|09:52:57|S|319|10.045000||
B|MARA|20260123|09:52:57|S|364|10.045000||
B|MARA|20260123|09:52:57|S|375|10.040700||
B|MARA|20260123|09:52:57|S|472|10.045000||
B|MARA|20260123|09:52:57|S|500|10.042900||
B|MARA|20260123|09:52:57|S|601|10.040700||
B|MARA|20260123|09:52:57|S|610|10.045000||
B|MARA|20260123|09:52:57|S|749|10.045000||
B|PG|20260123|09:52:57|S|6|151.480000||
B|REVB|20260123|09:52:57|S|40|1.329700||
B|REVB|20260123|09:52:57|S|190|1.329800||
B|SEV|20260123|09:52:57|E|96|1.335000||
B|SLV|20260123|09:52:57|S|20|90.195000||
B|TSLL|20260123|09:52:57|S|150|18.675000||
B|TXN|20260123|09:52:57|S|2|194.795000||
B|AMD|20260123|09:52:58|S|29|264.690000||
B|AMD|20260123|09:52:58|S|50|264.735600||
B|ASTS|20260123|09:52:58|S|100|114.270000||
B|CRWV|20260123|09:52:58|S|120|89.330000||
B|CSIQ|20260123|09:52:58|S|100|22.690000||
B|MARA|20260123|09:52:58|S|50|10.032900||
B|MARA|20260123|09:52:58|S|100|10.040000||
B|MARA|20260123|09:52:58|S|110|10.032900||
B|MARA|20260123|09:52:58|S|140|10.032900||
B|MARA|20260123|09:52:58|S|243|10.030700||
B|MARA|20260123|09:52:58|S|311|10.035000||
B|MARA|20260123|09:52:58|S|438|10.030700||
B|MARA|20260123|09:52:58|S|595|10.030000||
B|MARA|20260123|09:52:58|S|600|10.040000||
B|MARA|20260123|09:52:58|S|704|10.030000||
B|MARA|20260123|09:52:58|S|3000|10.042600||
B|MBLY|20260123|09:52:58|S|100|9.840000||
B|MSTY|20260123|09:52:58|S|1|29.220000||
B|NVDA|20260123|09:52:58|S|70|187.905000||
B|QBTS|20260123|09:52:58|S|200|26.170000||
B|QQQI|20260123|09:52:58|S|3|53.695000||
B|SOFI|20260123|09:52:58|S|2000|25.887300||
B|TSLL|20260123|09:52:58|S|22|18.677500||
B|ALAB|20260123|09:52:59|S|46|169.350000||
B|APLD|20260123|09:52:59|S|30|33.528200||
B|BITO|20260123|09:52:59|S|100|12.319700||
B|FLNC|20260123|09:52:59|S|30|27.334100||
B|GOOGL|20260123|09:52:59|S|10|331.260000||
B|HMC|20260123|09:52:59|S|20|30.375000||
B|MARA|20260123|09:52:59|S|764|10.035000||
B|NFLX|20260123|09:52:59|S|30|84.660000||
B|SPY|20260123|09:52:59|S|2|687.715000||
B|SSL|20260123|09:52:59|S|100|7.299300||
B|UVIX|20260123|09:52:59|S|600|5.455000||
B|XOM|20260123|09:52:59|S|100|135.358500||
B|AAPL|20260123|09:53:00|S|29|245.540000||
B|AEM|20260123|09:53:00|S|200|213.920000||
B|BMNR|20260123|09:53:00|S|100|28.360000||
B|COPX|20260123|09:53:00|S|1|84.860000||
B|CVNA|20260123|09:53:00|S|1|484.401000||
B|CVNA|20260123|09:53:00|S|50|484.185000||
B|KUST|20260123|09:53:00|S|100|3.705800||
B|LMND|20260123|09:53:00|S|20|95.960000||
B|MSFT|20260123|09:53:00|S|1|456.080000||
B|NBIS|20260123|09:53:00|S|5|94.610000||
B|NFLX|20260123|09:53:00|S|60|84.645000||
B|ONDS|20260123|09:53:00|S|500|12.100700||
B|ONDS|20260123|09:53:00|S|500|12.105000||
B|PG|20260123|09:53:00|S|1|151.480000||
B|SMR|20260123|09:53:00|S|11|19.850000||
B|SNDK|20260123|09:53:00|S|3|481.470000||
B|SNDK|20260123|09:53:00|S|8|481.470000||
B|TRI|20260123|09:53:00|S|4|122.240000||
B|CIEN|20260123|09:53:01|S|150|224.700000||
B|REVB|20260123|09:53:01|S|11|1.329800||
B|REVB|20260123|09:53:01|S|138|1.329800||
B|REVB|20260123|09:53:01|S|192|1.329900||
B|SOXL|20260123|09:53:01|S|10|61.435000||
B|TSLA|20260123|09:53:01|S|10|448.510000||
B|URA|20260123|09:53:01|S|50|56.270000||
B|WMT|20260123|09:53:01|S|66|117.650000||
B|AMD|20260123|09:53:02|S|9|264.704900||
B|AMD|20260123|09:53:02|S|100|264.740000||
B|ASTS|20260123|09:53:02|S|150|114.210000||
B|AU|20260123|09:53:02|S|18|103.773700||
B|AU|20260123|09:53:02|S|18|103.780000||
B|AU|20260123|09:53:02|S|70|103.804000||
B|AU|20260123|09:53:02|S|72|103.810000||
B|CRWV|20260123|09:53:02|S|1400|89.310000||
B|EWZ|20260123|09:53:02|S|5|35.910700||
B|IMSR|20260123|09:53:02|S|50|12.280000||
B|REVB|20260123|09:53:02|S|7|1.329800||
B|REVB|20260123|09:53:02|S|100|1.330000||
B|SEVN|20260123|09:53:02|S|100|9.110000||
B|SMCI|20260123|09:53:02|S|100|32.659300||
B|TSLA|20260123|09:53:02|S|860|448.570000||
B|ZS|20260123|09:53:02|S|40|208.350000||
B|COF|20260123|09:53:03|S|50|224.430000||
B|GLXY|20260123|09:53:03|S|100|30.365000||
B|GLXY|20260123|09:53:03|S|100|30.380000||
B|ITUB|20260123|09:53:03|S|100|8.135000||
B|ITUB|20260123|09:53:03|S|179|8.139300||
B|MOH|20260123|09:53:03|S|3|197.685000||
B|NVDL|20260123|09:53:03|S|7|88.349000||
B|NVO|20260123|09:53:03|S|200|63.520000||
B|REVB|20260123|09:53:03|S|1|1.329700||
B|SOUN|20260123|09:53:03|S|50|10.544500||
B|TXN|20260123|09:53:03|S|1|194.910000||
B|WMT|20260123|09:53:03|S|20|117.660000||
B|ZS|20260123|09:53:03|S|3|208.646000||
B|BYND|20260123|09:53:04|S|107|0.929400||
B|GLUE|20260123|09:53:04|S|55|23.700000||
B|HL|20260123|09:53:04|S|50|31.610000||
B|LTC|20260123|09:53:04|S|17|36.350000||
B|MRNA|20260123|09:53:04|S|50|47.525000||
B|NVDA|20260123|09:53:04|S|100|187.945000||
B|RBLX|20260123|09:53:04|S|134|74.545000||
B|REVB|20260123|09:53:04|S|10|1.280000||
B|REVB|20260123|09:53:04|S|36|1.280000||
B|REVB|20260123|09:53:04|S|37|1.300000||
B|REVB|20260123|09:53:04|S|50|1.280000||
B|RGTI|20260123|09:53:04|S|80|24.460000||
B|SFM|20260123|09:53:04|S|1|71.760000||
B|TIMB|20260123|09:53:04|S|5|22.900000||
B|TSLA|20260123|09:53:04|S|141|448.720000||
B|TSLL|20260123|09:53:04|S|1|18.705000||
B|AEM|20260123|09:53:05|S|3|213.930000||
B|CRCL|20260123|09:53:05|S|59|70.120000||
B|FNB|20260123|09:53:05|S|716|17.745000||
B|GTLB|20260123|09:53:05|S|50|35.570000||
B|IBKR|20260123|09:53:05|S|45|78.080000||
B|NBIS|20260123|09:53:05|S|10|94.610000||
B|NVDA|20260123|09:53:05|S|16|187.950000||
B|SMR|20260123|09:53:05|S|35|19.840000||
B|SMR|20260123|09:53:05|S|42|19.830000||
B|TFC|20260123|09:53:05|S|273|50.285000||
B|ULST|20260123|09:53:05|S|1|40.580000||
B|VOO|20260123|09:53:05|S|19|632.498800||
B|AAPL|20260123|09:53:06|S|1|245.590000||
B|AMBQ|20260123|09:53:06|S|20|33.600000||
B|FUTU|20260123|09:53:06|S|10|161.775800||
B|GRAL|20260123|09:53:06|S|25|107.060000||
B|KGC|20260123|09:53:06|S|100|37.180000||
B|MAXN|20260123|09:53:06|S|3230|3.620000||
B|MSTY|20260123|09:53:06|S|1|29.200000||
B|MSTY|20260123|09:53:06|S|1|29.210000||
B|REVB|20260123|09:53:06|S|100|1.295000||
B|SMR|20260123|09:53:06|S|1|19.819900||
B|SMR|20260123|09:53:06|S|70|19.820000||
B|SMUP|20260123|09:53:06|S|1|1.690000||
B|TQQQ|20260123|09:53:06|S|1|53.695000||
B|TWG|20260123|09:53:06|S|100|4.220000||
B|ZS|20260123|09:53:06|S|40|208.350000||
B|CRCL|20260123|09:53:07|S|10|70.090000||
B|CTMX|20260123|09:53:07|S|5|5.540000||
B|FUBO|20260123|09:53:07|S|20|2.540000||
B|GOOG|20260123|09:53:07|S|100|331.805000||
B|GRAB|20260123|09:53:07|S|1|4.565000||
B|HOOD|20260123|09:53:07|S|20|108.077800||
B|IBIT|20260123|09:53:07|S|100|50.375000||
B|INTC|20260123|09:53:07|S|10|45.799300||
B|NEM|20260123|09:53:07|S|6|123.820000||
B|PLTR|20260123|09:53:07|S|25|167.975000||
B|QBTS|20260123|09:53:07|S|2|26.147300||
B|REVB|20260123|09:53:07|S|200|1.295000||
B|SLB|20260123|09:53:07|S|40|50.390000||
B|TSLA|20260123|09:53:07|S|10|448.750000||
B|TSLA|20260123|09:53:07|S|400|448.750000||
B|TSLA|20260123|09:53:07|S|440|448.760000||
B|XMMO|20260123|09:53:07|S|4|141.602400||
B|CRCL|20260123|09:53:08|S|31|70.090000||
B|MOS|20260123|09:53:08|S|7|28.760900||
B|MOS|20260123|09:53:08|S|17|28.760900||
B|MOS|20260123|09:53:08|S|32|28.761200||
B|NIO|20260123|09:53:08|S|500|4.675000||
B|REMX|20260123|09:53:08|S|60|96.770000||
B|REVB|20260123|09:53:08|S|19|1.275000||
B|SPYD|20260123|09:53:08|S|1|44.955000||
B|TQQQ|20260123|09:53:08|S|3|53.665000||
B|TSLA|20260123|09:53:08|S|10|448.670000||
B|UPS|20260123|09:53:08|S|1|108.170000||
B|UUUU|20260123|09:53:08|S|30|24.368600||
B|UVXY|20260123|09:53:08|S|100|35.090000||
B|UVXY|20260123|09:53:08|S|100|35.100000||
B|VTI|20260123|09:53:08|S|12|340.099300||
B|AVGO|20260123|09:53:09|S|3|315.895000||
B|AVGO|20260123|09:53:09|S|5|315.895000||
B|AVGO|20260123|09:53:09|S|100|315.895000||
B|BAX|20260123|09:53:09|S|1|19.830000||
B|DRCT|20260123|09:53:09|S|100|4.715000||
B|EHTH|20260123|09:53:09|S|129|3.480000||
B|INTC|20260123|09:53:09|S|2|45.769300||
B|INTC|20260123|09:53:09|S|30|45.769300||
B|INTW|20260123|09:53:09|E|100|61.280000||
B|ISRG|20260123|09:53:09|S|1|533.370000||
B|MU|20260123|09:53:09|S|20|396.625000||
B|MU|20260123|09:53:09|S|60|396.695800||
B|NFLX|20260123|09:53:09|S|5|84.619300||
B|NVO|20260123|09:53:09|S|200|63.520000||
B|QXO|20260123|09:53:09|S|2|23.729100||
B|REVB|20260123|09:53:09|S|240|1.279900||
B|SLV|20260123|09:53:09|S|100|90.240700||
B|SMR|20260123|09:53:09|S|100|19.825800||
B|XLF|20260123|09:53:09|S|88|53.270000||
B|AMD|20260123|09:53:10|S|45|264.080000||
B|AMD|20260123|09:53:10|S|58|264.120000||
B|APO|20260123|09:53:10|S|13|137.710000||
B|ATEC|20260123|09:53:10|S|20|16.040000||
B|BE|20260123|09:53:10|S|5|142.820000||
B|BHC|20260123|09:53:10|S|12|6.090000||
B|GOOGL|20260123|09:53:10|S|1|331.540200||
B|IBIT|20260123|09:53:10|S|1|50.375000||
B|INTC|20260123|09:53:10|S|5|45.747000||
B|KUST|20260123|09:53:10|S|25|3.710000||
B|MA|20260123|09:53:10|S|15|526.735000||
B|MRNA|20260123|09:53:10|S|10|47.536300||
B|ONDS|20260123|09:53:10|S|260|12.095000||
B|REVB|20260123|09:53:10|S|3|1.285000||
B|SLV|20260123|09:53:10|S|100|90.250700||
B|TSLA|20260123|09:53:10|S|200|448.675000||
B|TSMX|20260123|09:53:10|S|2|58.540000||
B|AU|20260123|09:53:11|S|14|103.820000||
B|AU|20260123|09:53:11|S|43|103.820000||
B|AU|20260123|09:53:11|S|76|103.830000||
B|AVGO|20260123|09:53:11|S|100|315.965000||
B|NBIS|20260123|09:53:11|S|1|94.610000||
B|NTLA|20260123|09:53:11|S|400|15.670000||
B|PAAS|20260123|09:53:11|S|10|64.895000||
B|PH|20260123|09:53:11|S|25|935.200000||
B|REVB|20260123|09:53:11|S|50|1.285000||
B|SMR|20260123|09:53:11|S|11|19.827400||
B|SOXL|20260123|09:53:11|S|1|61.225000||
B|VPU|20260123|09:53:11|S|1|185.000000||
B|AGQ|20260123|09:53:12|S|1|302.060000||
B|AMBQ|20260123|09:53:12|S|100|33.610000||
B|ARKQ|20260123|09:53:12|S|20|130.100000||
B|AVAV|20260123|09:53:12|S|12|303.530000||
B|CIFR|20260123|09:53:12|S|40|16.570000||
B|CRWV|20260123|09:53:12|S|30|89.288500||
B|DIS|20260123|09:53:12|S|100|111.160000||
B|ELF|20260123|09:53:12|S|2|94.640000||
B|INTC|20260123|09:53:12|S|400|45.736700||
B|LAES|20260123|09:53:12|S|1|5.020000||
B|LAES|20260123|09:53:12|S|10|5.020000||
B|NVDA|20260123|09:53:12|S|2|187.860000||
B|NVDA|20260123|09:53:12|S|10|187.805000||
B|REVB|20260123|09:53:12|S|12|1.270000||
B|REVB|20260123|09:53:12|S|50|1.270000||
B|REVB|20260123|09:53:12|S|1360|1.270000||
B|RGTI|20260123|09:53:12|S|5|24.430000||
B|SCCO|20260123|09:53:12|S|10|178.650000||
B|SGML|20260123|09:53:12|S|100|14.908300||
B|SMR|20260123|09:53:12|S|1|19.820000||
B|AMD|20260123|09:53:13|S|50|264.155000||
B|ARKK|20260123|09:53:13|S|10|81.545400||
B|ASAN|20260123|09:53:13|S|823|11.360000||
B|AVAV|20260123|09:53:13|S|2|302.950000||
B|BE|20260123|09:53:13|S|100|142.715000||
B|BRK/B|20260123|09:53:13|S|1|481.450000||
B|FTNT|20260123|09:53:13|S|90|83.540000||
B|MSFT|20260123|09:53:13|S|3|456.360000||
B|NBIS|20260123|09:53:13|S|5|94.510000||
B|PCSA|20260123|09:53:13|S|2|3.200000||
B|PH|20260123|09:53:13|S|3|934.170000||
B|QFIN|20260123|09:53:13|S|46|16.760000||
B|REVB|20260123|09:53:13|S|10|1.260000||
B|REVB|20260123|09:53:13|S|60|1.260000||
B|SIDU|20260123|09:53:13|S|50|4.150000||
B|XLF|20260123|09:53:13|S|50|53.270000||
B|AMD|20260123|09:53:14|S|200|264.260000||
B|ARM|20260123|09:53:14|S|50|115.760000||
B|BE|20260123|09:53:14|S|100|142.780000||
B|HIMS|20260123|09:53:14|S|100|30.090000||
B|INTC|20260123|09:53:14|S|210|45.790100||
B|META|20260123|09:53:14|S|3|654.670000||
B|PAGS|20260123|09:53:14|S|80|10.957100||
B|PLTR|20260123|09:53:14|S|325|167.890000||
B|REVB|20260123|09:53:14|S|50|1.250000||
B|REVB|20260123|09:53:14|S|172|1.250000||
B|RKLB|20260123|09:53:14|S|2|87.230000||
B|RUN|20260123|09:53:14|S|100|19.298800||
B|TSLL|20260123|09:53:14|S|250|18.689500||
B|UAMY|20260123|09:53:14|S|100|9.980000||
B|ALMU|20260123|09:53:15|S|25|16.925000||
B|BE|20260123|09:53:15|S|3|142.794300||
B|BE|20260123|09:53:15|S|92|142.800000||
B|BIDU|20260123|09:53:15|S|5|161.440000||
B|CVX|20260123|09:53:15|S|1|167.370000||
B|META|20260123|09:53:15|S|20|654.720000||
B|MTRN|20260123|09:53:15|S|10|137.250000||
B|NVDA|20260123|09:53:15|S|2|187.817000||
B|PL|20260123|09:53:15|S|10|25.498800||
B|RGTI|20260123|09:53:15|S|130|24.425000||
B|SMR|20260123|09:53:15|S|10|19.829300||
B|STT|20260123|09:53:15|S|1|127.097000||
B|TE|20260123|09:53:15|S|100|8.220000||
B|TE|20260123|09:53:15|S|1300|8.220000||
B|TSLA|20260123|09:53:15|S|6|448.460000||
B|U|20260123|09:53:15|S|189|42.530000||
B|AMD|20260123|09:53:16|S|25|264.090000||
B|AMDL|20260123|09:53:16|S|700|23.135000||
B|APA|20260123|09:53:16|S|200|26.285000||
B|BKR|20260123|09:53:16|S|200|54.475000||
B|CIFR|20260123|09:53:16|S|10|16.567200||
B|CLPT|20260123|09:53:16|S|100|16.390000||
B|CLPT|20260123|09:53:16|S|700|16.345000||
B|IREN|20260123|09:53:16|S|35|50.975000||
B|NFLX|20260123|09:53:16|S|50|84.705000||
B|NVDA|20260123|09:53:16|S|200|187.815000||
B|NVO|20260123|09:53:16|S|100|63.500000||
B|PAYC|20260123|09:53:16|S|6|151.430000||
B|REVB|20260123|09:53:16|S|1405|1.245000||
B|SEI|20260123|09:53:16|S|90|55.350000||
B|TE|20260123|09:53:16|S|100|8.230000||
B|UNH|20260123|09:53:16|S|1|354.130000||
B|AAPL|20260123|09:53:17|S|20|245.674500||
B|AMD|20260123|09:53:17|S|50|264.160000||
B|AMZN|20260123|09:53:17|S|196|235.790000||
B|CLS|20260123|09:53:17|S|10|282.870000||
B|GCT|20260123|09:53:17|S|12|42.581000||
B|KUST|20260123|09:53:17|S|100|3.730000||
B|PTON|20260123|09:53:17|S|100|5.855000||
B|TSLL|20260123|09:53:17|S|86|18.694500||
B|UAMY|20260123|09:53:17|S|98|9.979100||
B|UUU|20260123|09:53:17|S|40|5.023000||
B|AAPL|20260123|09:53:18|S|10|245.630000||
B|ASTS|20260123|09:53:18|S|100|114.430000||
B|BE|20260123|09:53:18|S|233|142.780000||
B|BETA|20260123|09:53:18|S|1|24.770000||
B|CRWV|20260123|09:53:18|S|5|89.345000||
B|DXYZ|20260123|09:53:18|S|100|30.040000||
B|RIG|20260123|09:53:18|S|100|4.810000||
B|SSRM|20260123|09:53:18|S|5|26.678800||
B|APA|20260123|09:53:19|S|100|26.285000||
B|HIMS|20260123|09:53:19|S|1|30.099100||
B|INTC|20260123|09:53:19|S|34|45.799300||
B|POR|20260123|09:53:19|S|20|49.470000||
B|QS|20260123|09:53:19|S|100|10.655000||
B|SKYT|20260123|09:53:19|S|100|30.300000||
B|SRPT|20260123|09:53:19|S|43|22.370000||
B|TFSL|20260123|09:53:19|S|7|14.340000||
B|WLTH|20260123|09:53:19|S|580|9.130000||
B|WLTH|20260123|09:53:19|S|700|9.065000||
B|ASTS|20260123|09:53:20|S|1|114.430000||
B|AVGO|20260123|09:53:20|S|10|315.935000||
B|CASI|20260123|09:53:20|S|20|0.999900||
B|CERS|20260123|09:53:20|S|25|2.520000||
B|CVX|20260123|09:53:20|S|31|167.390000||
B|CVX|20260123|09:53:20|S|31|167.410000||
B|HAFC|20260123|09:53:20|S|100|29.420000||
B|HL|20260123|09:53:20|S|20|31.660000||
B|INTC|20260123|09:53:20|E|5|45.816500||
B|MAZE|20260123|09:53:20|S|8|47.150000||
B|NFLX|20260123|09:53:20|S|5|84.640000||
B|NVDA|20260123|09:53:20|S|15|187.830000||
B|TSLA|20260123|09:53:20|S|5|448.582700||
B|AAPL|20260123|09:53:21|S|20|245.630000||
B|AAPL|20260123|09:53:21|S|20|245.630000||
B|BAC|20260123|09:53:21|S|5|51.615000||
B|BAH|20260123|09:53:21|S|100|102.220000||
B|BAH|20260123|09:53:21|S|100|102.350000||
B|BAH|20260123|09:53:21|S|500|102.500000||
B|CPNG|20260123|09:53:21|S|100|19.835000||
B|INTC|20260123|09:53:21|S|1200|45.817300||
B|PSX|20260123|09:53:21|S|25|145.430000||
B|SLE|20260123|09:53:21|S|53|7.910000||
B|SVIX|20260123|09:53:21|S|150|23.689300||
B|ENPH|20260123|09:53:22|S|24|41.559000||
B|GE|20260123|09:53:22|S|4|296.244300||
B|GOOG|20260123|09:53:22|S|100|331.645000||
B|META|20260123|09:53:22|S|50|654.630000||
B|NFLX|20260123|09:53:22|S|25|84.630000||
B|PBR/A|20260123|09:53:22|S|20|12.989300||
B|RR|20260123|09:53:22|S|1000|4.127300||
B|SCHZ|20260123|09:53:22|S|15|23.420000||
B|SEDG|20260123|09:53:22|S|25|34.760000||
B|SOXL|20260123|09:53:22|S|100|61.310000||
B|SUPX|20260123|09:53:22|S|100|13.160000||
B|SUPX|20260123|09:53:22|S|100|13.160000||
B|BNED|20260123|09:53:23|S|100|9.250000||
B|MA|20260123|09:53:23|S|5|526.600000||
B|MRNA|20260123|09:53:23|S|14|47.310000||
B|NKE|20260123|09:53:23|S|100|64.790000||
B|SMR|20260123|09:53:23|S|5|19.820000||
B|SNDK|20260123|09:53:23|S|32|482.710000||
B|TNA|20260123|09:53:23|S|200|57.820000||
B|AAPL|20260123|09:53:24|S|8|245.620000||
B|BND|20260123|09:53:24|S|130|74.199200||
B|ETHA|20260123|09:53:24|S|39|22.029600||
B|NFXL|20260123|09:53:24|S|26|24.728300||
B|NVDA|20260123|09:53:24|S|15|187.865000||
B|SIDU|20260123|09:53:24|S|900|4.160000||
B|SNDK|20260123|09:53:24|S|38|483.140000||
B|AMZN|20260123|09:53:25|S|40|235.900000||
B|CAR|20260123|09:53:25|S|1|125.390000||
B|DOCU|20260123|09:53:25|S|26|58.595700||
B|HPQ|20260123|09:53:25|S|200|19.399300||
B|IBKR|20260123|09:53:25|S|10|78.096300||
B|LAC|20260123|09:53:25|S|100|6.320000||
B|META|20260123|09:53:25|S|3|654.623700||
B|META|20260123|09:53:25|S|5|654.630000||
B|MSFT|20260123|09:53:25|S|50|456.280000||
B|NTR|20260123|09:53:25|S|50|69.900000||
B|QUBT|20260123|09:53:25|S|100|11.697300||
B|REVB|20260123|09:53:25|S|500|1.255000||
B|SIDU|20260123|09:53:25|S|100|4.170000||
B|SLE|20260123|09:53:25|S|53|7.890000||
B|SNDK|20260123|09:53:25|S|24|483.190000||
B|SYK|20260123|09:53:25|S|42|353.900000||
B|UPST|20260123|09:53:25|S|2|45.680000||
B|VTI|20260123|09:53:25|S|2|340.130000||
B|AU|20260123|09:53:26|S|40|103.774700||
B|AU|20260123|09:53:26|S|160|103.780000||
B|GOOGL|20260123|09:53:26|S|1|331.230000||
B|KGC|20260123|09:53:26|S|1842|37.240000||
B|KO|20260123|09:53:26|S|7|71.925000||
B|MRNA|20260123|09:53:26|S|94|47.330000||
B|MRNA|20260123|09:53:26|S|150|47.320000||
B|MRNA|20260123|09:53:26|S|400|47.317400||
B|NAMM|20260123|09:53:26|S|1|5.170000||
B|NAMM|20260123|09:53:26|S|80|5.170000||
B|NVDA|20260123|09:53:26|S|17|187.900000||
B|NVDA|20260123|09:53:26|S|52|187.905000||
B|REVB|20260123|09:53:26|S|500|1.255000||
B|SNAP|20260123|09:53:26|S|1|7.608500||
B|SNDK|20260123|09:53:26|S|1|483.620000||
B|AMZN|20260123|09:53:27|S|2|235.870000||
B|AMZN|20260123|09:53:27|S|20|235.870000||
B|BABA|20260123|09:53:27|S|100|172.709000||
B|CVNA|20260123|09:53:27|S|1|484.480000||
B|DUOL|20260123|09:53:27|S|50|157.950000||
B|DXYZ|20260123|09:53:27|S|72|30.040000||
B|HL|20260123|09:53:27|S|98|31.730000||
B|KO|20260123|09:53:27|S|86|71.929100||
B|MSFT|20260123|09:53:27|S|1|456.380000||
B|NAMM|20260123|09:53:27|S|9|5.150000||
B|NAMM|20260123|09:53:27|S|16|5.160000||
B|ONDS|20260123|09:53:27|S|200|12.135000||
B|PH|20260123|09:53:27|S|2|934.330000||
B|REVB|20260123|09:53:27|S|22|1.259700||
B|SNDK|20260123|09:53:27|S|99|482.990000||
B|SNDK|20260123|09:53:27|S|100|482.770000||
B|SNDK|20260123|09:53:27|S|100|482.870000||
B|SNDK|20260123|09:53:27|S|100|483.250000||
B|SNDK|20260123|09:53:27|S|154|483.050000||
B|SNDK|20260123|09:53:27|S|400|483.310000||
B|TSLQ|20260123|09:53:27|S|6|17.850000||
B|VXUS|20260123|09:53:27|S|2|78.830000||
B|AMZN|20260123|09:53:28|S|50|235.880000||
B|AMZN|20260123|09:53:28|S|50|235.880000||
B|BE|20260123|09:53:28|S|3|142.910000||
B|GOOGL|20260123|09:53:28|S|3|331.215000||
B|JNJ|20260123|09:53:28|S|12|219.700000||
B|MU|20260123|09:53:28|S|433|397.499800||
B|NAMM|20260123|09:53:28|S|3|5.110000||
B|NAMM|20260123|09:53:28|S|18|5.120000||
B|NEM|20260123|09:53:28|S|100|123.950000||
B|NEM|20260123|09:53:28|S|105|123.900000||
B|SMR|20260123|09:53:28|S|3|19.850000||
B|TSLA|20260123|09:53:28|S|5|448.840000||
B|TSLL|20260123|09:53:28|S|13|18.715000||
B|TSLL|20260123|09:53:28|S|22|18.715000||
B|TSLL|20260123|09:53:28|S|171|18.715000||
B|TSLL|20260123|09:53:28|S|2700|18.717200||
B|AAPL|20260123|09:53:29|S|100|245.665000||
B|AMZN|20260123|09:53:29|S|400|235.877400||
B|AVGO|20260123|09:53:29|S|1|315.910000||
B|CRWV|20260123|09:53:29|S|21|89.310000||
B|INTU|20260123|09:53:29|S|4|548.710000||
B|IOVA|20260123|09:53:29|S|1000|2.649400||
B|KGC|20260123|09:53:29|S|1|37.240000||
B|MMM|20260123|09:53:29|S|5|163.166300||
B|MMM|20260123|09:53:29|S|5|163.170000||
B|NAMM|20260123|09:53:29|S|1|5.080000||
B|NAMM|20260123|09:53:29|S|1|5.090000||
B|NAMM|20260123|09:53:29|S|1|5.100000||
B|NAMM|20260123|09:53:29|S|1|5.100000||
B|NAMM|20260123|09:53:29|S|2|5.080000||
B|NAMM|20260123|09:53:29|S|3|5.070000||
B|NAMM|20260123|09:53:29|S|3|5.090000||
B|NAMM|20260123|09:53:29|S|6|5.100000||
B|NAMM|20260123|09:53:29|S|10|5.050000||
B|NAMM|20260123|09:53:29|S|10|5.060000||
B|NAMM|20260123|09:53:29|S|10|5.100000||
B|NVDA|20260123|09:53:29|S|25|187.880000||
B|NVDA|20260123|09:53:29|S|100|187.860000||
B|NVDA|20260123|09:53:29|S|200|187.860000||
B|OKLO|20260123|09:53:29|S|10|87.580000||
B|PLUG|20260123|09:53:29|S|100|2.520000||
B|RZLV|20260123|09:53:29|S|500|3.259300||
B|SLE|20260123|09:53:29|S|53|7.970000||
B|TSLA|20260123|09:53:29|S|5|448.600000||
B|BABA|20260123|09:53:30|S|10|172.708800||
B|COGT|20260123|09:53:30|S|100|38.090000||
B|CVNA|20260123|09:53:30|S|1|485.400000||
B|CVNA|20260123|09:53:30|S|5|485.270000||
B|CVNA|20260123|09:53:30|S|50|485.710000||
B|CVNA|20260123|09:53:30|S|50|485.710000||
B|CVNA|20260123|09:53:30|S|50|485.830000||
B|CVNA|20260123|09:53:30|S|100|485.270000||
B|CVNA|20260123|09:53:30|S|100|485.270000||
B|CVNA|20260123|09:53:30|S|100|485.710000||
B|INTC|20260123|09:53:30|S|15|45.820000||
B|NEM|20260123|09:53:30|S|40|123.964500||
B|REVB|20260123|09:53:30|S|910|1.259900||
B|TE|20260123|09:53:30|S|500|8.240000||
B|TSLL|20260123|09:53:30|S|50|18.695000||
B|UROY|20260123|09:53:30|S|500|4.480000||
B|ADBE|20260123|09:53:31|S|40|302.240000||
B|ADBE|20260123|09:53:31|S|460|302.290000||
B|ARM|20260123|09:53:31|S|10|115.820000||
B|ARM|20260123|09:53:31|S|100|115.815000||
B|COIN|20260123|09:53:31|S|10|217.615000||
B|COIN|20260123|09:53:31|S|126|217.570000||
B|CVNA|20260123|09:53:31|S|40|485.950000||
B|CVNA|20260123|09:53:31|S|58|485.990000||
B|HL|20260123|09:53:31|S|1|31.730000||
B|IREN|20260123|09:53:31|S|50|51.110000||
B|MU|20260123|09:53:31|S|5|397.315300||
B|NAMM|20260123|09:53:31|S|1|4.910000||
B|NAMM|20260123|09:53:31|S|1|5.000000||
B|NAMM|20260123|09:53:31|S|1|5.000000||
B|NAMM|20260123|09:53:31|S|1|5.000000||
B|NAMM|20260123|09:53:31|S|6|5.010000||
B|NAMM|20260123|09:53:31|S|50|4.950000||
B|NTR|20260123|09:53:31|S|50|69.980000||
B|NVO|20260123|09:53:31|S|5|63.515000||
B|ORCL|20260123|09:53:31|S|3|173.892500||
B|QCOM|20260123|09:53:31|S|1|156.910000||
B|AMC|20260123|09:53:32|S|20|1.620000||
B|AMD|20260123|09:53:32|S|13|264.480000||
B|ASTS|20260123|09:53:32|S|698|114.600000||
B|GLDG|20260123|09:53:32|S|1600|1.825000||
B|GLDG|20260123|09:53:32|S|1600|1.830000||
B|IBKR|20260123|09:53:32|S|20|78.090000||
B|KUST|20260123|09:53:32|S|200|3.665800||
B|LLY|20260123|09:53:32|S|5|1076.640000||
B|META|20260123|09:53:32|S|100|654.880000||
B|NAMM|20260123|09:53:32|S|1|4.750000||
B|NAMM|20260123|09:53:32|S|2|4.750000||
B|NAMM|20260123|09:53:32|S|2|4.770000||
B|NAMM|20260123|09:53:32|S|20|4.740000||
B|SNDK|20260123|09:53:32|S|2|483.710000||
B|ACAD|20260123|09:53:33|S|28|27.740000||
B|ARMN|20260123|09:53:33|S|100|19.916900||
B|GLD|20260123|09:53:33|S|30|455.460000||
B|INTC|20260123|09:53:33|S|250|45.760000||
B|NAMM|20260123|09:53:33|S|2|4.700000||
B|NAMM|20260123|09:53:33|S|11|4.690000||
B|NAMM|20260123|09:53:33|S|40|4.690000||
B|NEM|20260123|09:53:33|S|20|123.990000||
B|NFLX|20260123|09:53:33|S|220|84.719300||
B|NVDA|20260123|09:53:33|S|12|187.860000||
B|REVB|20260123|09:53:33|S|3|1.255000||
B|SE|20260123|09:53:33|S|28|125.290000||
B|ZIM|20260123|09:53:33|S|18|22.495000||
B|APLD|20260123|09:53:34|S|20|33.690000||
B|AVGO|20260123|09:53:34|S|100|315.652200||
B|BE|20260123|09:53:34|S|96|143.020000||
B|COIN|20260123|09:53:34|S|40|217.625000||
B|CRSR|20260123|09:53:34|S|5|5.429100||
B|FE|20260123|09:53:34|S|20|46.760000||
B|GS|20260123|09:53:34|S|60|929.990000||
B|LIF|20260123|09:53:34|S|20|68.852500||
B|MSFT|20260123|09:53:34|S|1|456.400000||
B|ONDS|20260123|09:53:34|S|100|12.135000||
B|REVB|20260123|09:53:34|S|318|1.270000||
B|RGTI|20260123|09:53:34|S|100|24.430000||
B|RVYL|20260123|09:53:34|S|3|7.140000||
B|UAVS|20260123|09:53:34|S|20|1.310000||
B|ARKG|20260123|09:53:35|S|20|33.752700||
B|AVGO|20260123|09:53:35|S|4|315.610500||
B|BIOX|20260123|09:53:35|S|41|1.235000||
B|BNKK|20260123|09:53:35|S|50|6.530000||
B|DGNX|20260123|09:53:35|S|200|1.490000||
B|DRH|20260123|09:53:35|S|13|9.405800||
B|FUTU|20260123|09:53:35|S|4|161.990000||
B|HAL|20260123|09:53:35|S|4|34.717500||
B|HUT|20260123|09:53:35|S|50|54.370000||
B|LEU|20260123|09:53:35|S|50|294.111000||
B|MA|20260123|09:53:35|S|3|526.280000||
B|MPW|20260123|09:53:35|S|2|5.089300||
B|NBIX|20260123|09:53:35|S|1|137.910000||
B|PSLV|20260123|09:53:35|S|4|32.390000||
B|SMR|20260123|09:53:35|S|2|19.850000||
B|SMX|20260123|09:53:35|S|100|18.940000||
B|SNDK|20260123|09:53:35|S|10|482.945000||
B|TSLA|20260123|09:53:35|S|1|448.610000||
B|TSLQ|20260123|09:53:35|S|3|17.870000||
B|WIX|20260123|09:53:35|S|155|89.174200||
B|AAPL|20260123|09:53:36|S|27|245.665000||
B|BIOX|20260123|09:53:36|S|200|1.230000||
B|CRVS|20260123|09:53:36|S|20|26.480000||
B|GOOG|20260123|09:53:36|S|800|331.530000||
B|IDCC|20260123|09:53:36|S|2|324.400000||
B|NTLA|20260123|09:53:36|S|100|15.700000||
B|QS|20260123|09:53:36|S|600|10.675000||
B|RIOT|20260123|09:53:36|S|500|16.679300||
B|SIDU|20260123|09:53:36|S|1000|4.169100||
B|SMR|20260123|09:53:36|S|1|19.840000||
B|SMR|20260123|09:53:36|S|25|19.837500||
B|SOPA|20260123|09:53:36|S|200|2.570000||
B|TSLL|20260123|09:53:36|S|30|18.675000||
B|AVGO|20260123|09:53:37|S|30|315.630000||
B|BABA|20260123|09:53:37|S|12|172.730000||
B|BIOX|20260123|09:53:37|S|100|1.240000||
B|BMNU|20260123|09:53:37|S|390|4.805000||
B|CRK|20260123|09:53:37|S|443|25.550000||
B|CRWV|20260123|09:53:37|S|100|89.440000||
B|INTC|20260123|09:53:37|S|10|45.760000||
B|NEE|20260123|09:53:37|S|56|84.503000||
B|NFLX|20260123|09:53:37|S|100|84.764600||
B|NTLA|20260123|09:53:37|S|12|15.720000||
B|ONDS|20260123|09:53:37|S|200|12.135000||
B|ONDS|20260123|09:53:37|S|200|12.137600||
B|ONDS|20260123|09:53:37|S|763|12.137300||
B|PFE|20260123|09:53:37|S|5|25.549300||
B|SIDU|20260123|09:53:37|S|18|4.155100||
B|SIDU|20260123|09:53:37|S|100|4.160000||
B|SOC|20260123|09:53:37|S|20|13.198800||
B|SWX|20260123|09:53:37|S|1|83.540000||
B|TMC|20260123|09:53:37|S|50|8.975000||
B|XLE|20260123|09:53:37|S|246|49.569300||
B|AG|20260123|09:53:38|S|5|24.715000||
B|CPER|20260123|09:53:38|S|100|36.415000||
B|CVNA|20260123|09:53:38|S|50|486.499000||
B|CVNA|20260123|09:53:38|S|80|486.630000||
B|CVNA|20260123|09:53:38|S|80|486.630000||
B|CVNA|20260123|09:53:38|S|80|486.640000||
B|HMY|20260123|09:53:38|S|10|23.465000||
B|HUT|20260123|09:53:38|S|2|54.400000||
B|MKC|20260123|09:53:38|S|12|59.642800||
B|MRVL|20260123|09:53:38|S|3|80.500000||
B|NVO|20260123|09:53:38|S|1|63.515000||
B|REVB|20260123|09:53:38|S|32|1.260900||
B|SFM|20260123|09:53:38|S|140|71.880000||
B|WFRD|20260123|09:53:38|S|20|91.180000||
B|WRD|20260123|09:53:38|S|10|8.930000||
B|AMZN|20260123|09:53:39|S|100|235.980000||
B|ASTS|20260123|09:53:39|S|50|114.360000||
B|COPX|20260123|09:53:39|S|100|84.860000||
B|DGNX|20260123|09:53:39|S|100|1.495000||
B|LTC|20260123|09:53:39|S|17|36.350000||
B|NVDA|20260123|09:53:39|S|5|187.785000||
B|QBTS|20260123|09:53:39|S|10|26.129300||
B|TSLA|20260123|09:53:39|S|1|448.410000||
B|AMZU|20260123|09:53:40|S|100|36.110000||
B|AUST|20260123|09:53:40|S|1000|2.719000||
B|CONL|20260123|09:53:40|S|23|13.165000||
B|EWY|20260123|09:53:40|S|30|115.285000||
B|GRAL|20260123|09:53:40|S|100|107.515000||
B|GS|20260123|09:53:40|S|3|929.871000||
B|GS|20260123|09:53:40|S|3|929.880000||
B|KLAC|20260123|09:53:40|S|1|1476.940000||
B|MA|20260123|09:53:40|S|1|526.275000||
B|RBLX|20260123|09:53:40|S|5|74.680000||
B|SMCI|20260123|09:53:40|S|180|32.606900||
B|SNDK|20260123|09:53:40|S|3|483.525000||
B|WTTR|20260123|09:53:40|S|16|12.580000||
B|ADBE|20260123|09:53:41|S|1|302.170000||
B|AU|20260123|09:53:41|S|50|103.795200||
B|BIOX|20260123|09:53:41|S|10|1.240000||
B|LI|20260123|09:53:41|S|100|16.625000||
B|META|20260123|09:53:41|S|30|654.890000||
B|MP|20260123|09:53:41|S|37|67.210000||
B|OPEN|20260123|09:53:41|S|250|6.157600||
B|PAGS|20260123|09:53:41|S|3|10.980000||
B|SITM|20260123|09:53:41|S|2|356.600000||
B|SNDK|20260123|09:53:41|S|5|483.230000||
B|SNDK|20260123|09:53:41|S|70|483.230000||
B|TSLA|20260123|09:53:41|S|11|448.580000||
B|ZTO|20260123|09:53:41|S|100|21.790000||
B|ADBE|20260123|09:53:42|S|3|302.170000||
B|AMD|20260123|09:53:42|S|10|264.190000||
B|ARM|20260123|09:53:42|S|3|115.815000||
B|ASTS|20260123|09:53:42|S|5|114.100000||
B|CTRA|20260123|09:53:42|S|500|27.660000||
B|GRAB|20260123|09:53:42|S|29|4.570000||
B|NBIS|20260123|09:53:42|S|1|94.610000||
B|PLTR|20260123|09:53:42|S|50|167.790000||
B|PONY|20260123|09:53:42|S|1|16.431800||
B|QUBT|20260123|09:53:42|S|1|11.694500||
B|AMD|20260123|09:53:43|S|23|264.200000||
B|BX|20260123|09:53:43|S|100|152.620000||
B|BX|20260123|09:53:43|S|173|152.575000||
B|BX|20260123|09:53:43|S|200|152.640000||
B|EOSE|20260123|09:53:43|S|200|18.000000||
B|GDXU|20260123|09:53:43|S|3|458.385000||
B|GNRC|20260123|09:53:43|S|20|175.390000||
B|GOOD|20260123|09:53:43|S|80|11.325000||
B|IBIT|20260123|09:53:43|S|1|50.385000||
B|JOBY|20260123|09:53:43|S|25|14.190000||
B|MBLY|20260123|09:53:43|S|370|9.910000||
B|MSFT|20260123|09:53:43|S|100|456.385000||
B|OPEN|20260123|09:53:43|S|200|6.155000||
B|SGOV|20260123|09:53:43|S|100|100.607300||
B|SYM|20260123|09:53:43|S|100|62.100000||
B|TME|20260123|09:53:43|S|1400|16.590000||
B|TSLA|20260123|09:53:43|S|10|448.600000||
B|TSLA|20260123|09:53:43|S|22|448.600000||
B|Z|20260123|09:53:43|S|1|68.593100||
B|AMD|20260123|09:53:44|S|4|264.240000||
B|IBIT|20260123|09:53:44|S|40|50.389300||
B|MRAL|20260123|09:53:44|S|70|5.498800||
B|MU|20260123|09:53:44|S|5|397.140000||
B|NBIS|20260123|09:53:44|S|25|94.550000||
B|NEM|20260123|09:53:44|S|3|123.955000||
B|NOW|20260123|09:53:44|S|10|130.790000||
B|OKLO|20260123|09:53:44|S|100|87.500000||
B|SGOV|20260123|09:53:44|S|4000|100.610000||
B|SVAC|20260123|09:53:44|S|200|11.530000||
B|TGT|20260123|09:53:44|S|186|107.160000||
B|UMAC|20260123|09:53:44|S|5|17.640000||
B|WRD|20260123|09:53:44|S|100|8.920000||
B|ABT|20260123|09:53:45|S|100|108.620000||
B|AEVA|20260123|09:53:45|S|100|17.130000||
B|AEVA|20260123|09:53:45|S|300|17.120000||
B|BABX|20260123|09:53:45|S|25|48.590000||
B|INTC|20260123|09:53:45|S|140|45.790000||
B|PLTD|20260123|09:53:45|S|500|6.945800||
B|UCO|20260123|09:53:45|S|600|21.575000||
B|ABR|20260123|09:53:46|S|100|7.807500||
B|AMD|20260123|09:53:46|S|60|264.370000||
B|ASTX|20260123|09:53:46|S|15|90.008200||
B|CCI|20260123|09:53:46|S|20|85.664000||
B|CVNA|20260123|09:53:46|S|6|486.550000||
B|GLXY|20260123|09:53:46|S|16|30.465000||
B|HOOD|20260123|09:53:46|S|15|108.080000||
B|INTC|20260123|09:53:46|S|50|45.737500||
B|NVO|20260123|09:53:46|S|100|63.535000||
B|PYPL|20260123|09:53:46|S|3|56.720000||
B|RCAT|20260123|09:53:46|S|415|16.800000||
B|SMR|20260123|09:53:46|S|200|19.825000||
B|V|20260123|09:53:46|S|1|325.350000||
B|AVGO|20260123|09:53:47|S|30|315.672900||
B|BBAI|20260123|09:53:47|S|10|5.770000||
B|BBAI|20260123|09:53:47|S|28|5.760000||
B|BMNU|20260123|09:53:47|S|225|4.789800||
B|ILF|20260123|09:53:47|S|3|34.445000||
B|JPM|20260123|09:53:47|S|3|299.635000||
B|MSFT|20260123|09:53:47|S|2|456.295000||
B|NFLX|20260123|09:53:47|S|20|84.765000||
B|PLTR|20260123|09:53:47|S|2|167.750000||
B|TSAT|20260123|09:53:47|S|125|27.658400||
B|AAPL|20260123|09:53:48|S|50|245.730000||
B|AAPL|20260123|09:53:48|S|100|245.730000||
B|AAPL|20260123|09:53:48|S|100|245.730000||
B|CLSK|20260123|09:53:48|S|100|12.707300||
B|COIN|20260123|09:53:48|S|1|217.470000||
B|DUOL|20260123|09:53:48|S|2|158.320000||
B|EOSE|20260123|09:53:48|S|100|18.010000||
B|HOOD|20260123|09:53:48|S|100|108.030000||
B|HOOD|20260123|09:53:48|S|600|108.079000||
B|INTC|20260123|09:53:48|S|1|45.740000||
B|LAES|20260123|09:53:48|S|1|5.020000||
B|NFLX|20260123|09:53:48|S|3|84.805000||
B|ONDL|20260123|09:53:48|S|3|36.980000||
B|SNDK|20260123|09:53:48|S|20|483.330000||
B|SVXY|20260123|09:53:48|S|50|55.219100||
B|TEM|20260123|09:53:48|S|10|67.268600||
B|TSLL|20260123|09:53:48|S|10|18.725000||
B|UVIX|20260123|09:53:48|S|500|5.435000||
B|BMNU|20260123|09:53:49|S|1000|4.785000||
B|COMP|20260123|09:53:49|S|100|13.115000||
B|CVNA|20260123|09:53:49|S|39|486.670000||
B|INTC|20260123|09:53:49|S|17|45.749500||
B|INTC|20260123|09:53:49|S|25|45.750000||
B|INTC|20260123|09:53:49|S|50|45.749500||
B|INTC|20260123|09:53:49|S|50|45.750000||
B|LITE|20260123|09:53:49|S|1|338.191000||
B|LMND|20260123|09:53:49|S|30|95.770000||
B|MSFT|20260123|09:53:49|S|4|456.420500||
B|MU|20260123|09:53:49|S|93|397.105000||
B|MU|20260123|09:53:49|S|200|397.026000||
B|SLB|20260123|09:53:49|S|200|50.380000||
B|SMCI|20260123|09:53:49|S|100|32.620000||
B|SMR|20260123|09:53:49|S|5|19.820000||
B|TSLA|20260123|09:53:49|S|10|448.930000||
B|ABSI|20260123|09:53:50|S|48|3.045000||
B|ALNT|20260123|09:53:50|S|9|63.120000||
B|AMD|20260123|09:53:50|S|1|264.631500||
B|APP|20260123|09:53:50|S|53|513.690000||
B|BE|20260123|09:53:50|S|20|142.910000||
B|CCL|20260123|09:53:50|S|100|28.260000||
B|CCL|20260123|09:53:50|S|600|28.260000||
B|CCL|20260123|09:53:50|S|3493|28.260000||
B|CRCL|20260123|09:53:50|S|500|70.227000||
B|FIGR|20260123|09:53:50|S|6|63.000000||
B|INTC|20260123|09:53:50|S|400|45.747100||
B|IREN|20260123|09:53:50|S|1|50.948600||
B|JAAA|20260123|09:53:50|S|381|50.788800||
B|META|20260123|09:53:50|S|200|654.930000||
B|MU|20260123|09:53:50|S|50|397.110000||
B|NEM|20260123|09:53:50|S|50|123.980000||
B|SMR|20260123|09:53:50|S|200|19.820000||
B|ALB|20260123|09:53:51|S|37|189.940000||
B|BL|20260123|09:53:51|S|186|53.560000||
B|CELH|20260123|09:53:51|S|18|55.570000||
B|CVNA|20260123|09:53:51|S|60|486.550000||
B|CVNA|20260123|09:53:51|S|125|486.670000||
B|INTC|20260123|09:53:51|S|10|45.744300||
B|INTC|20260123|09:53:51|S|20|45.744300||
B|INTC|20260123|09:53:51|S|100|45.744300||
B|INTC|20260123|09:53:51|S|100|45.749300||
B|PATH|20260123|09:53:51|S|2|15.280000||
B|SMR|20260123|09:53:51|S|12|19.829000||
B|AMD|20260123|09:53:52|S|15|264.440000||
B|BGL|20260123|09:53:52|S|165|5.160000||
B|BMNU|20260123|09:53:52|S|100|4.790000||
B|BMNU|20260123|09:53:52|S|1700|4.790000||
B|BMNU|20260123|09:53:52|S|2697|4.790000||
B|BRKR|20260123|09:53:52|S|426|50.460000||
B|COGT|20260123|09:53:52|S|15|38.095000||
B|HOOD|20260123|09:53:52|S|2|108.067800||
B|META|20260123|09:53:52|S|1|654.950000||
B|NBIS|20260123|09:53:52|S|5|94.470000||
B|PDBC|20260123|09:53:52|S|699|14.285000||
B|SNDK|20260123|09:53:52|S|18|483.600000||
B|TSLL|20260123|09:53:52|S|125|18.710000||
B|CDE|20260123|09:53:53|S|100|25.950000||
B|CEG|20260123|09:53:53|S|5|290.631000||
B|CORT|20260123|09:53:53|S|70|42.750000||
B|INTC|20260123|09:53:53|S|62|45.720000||
B|JPM|20260123|09:53:53|S|20|299.810000||
B|KO|20260123|09:53:53|S|27|71.949300||
B|NBIS|20260123|09:53:53|S|1|94.500000||
B|NFLY|20260123|09:53:53|S|200|10.890000||
B|PALI|20260123|09:53:53|S|200|1.840000||
B|PALI|20260123|09:53:53|S|2000|1.840000||
B|PFE|20260123|09:53:53|S|2|25.549300||
B|PFE|20260123|09:53:53|S|4|25.547300||
B|PGR|20260123|09:53:53|S|20|206.492100||
B|RZLV|20260123|09:53:53|S|100|3.300000||
B|SLV|20260123|09:53:53|S|1|90.235000||
B|SLV|20260123|09:53:53|S|10|90.230700||
B|SPY|20260123|09:53:53|S|25|687.952700||
B|TSLL|20260123|09:53:53|S|45|18.719500||
B|TSLL|20260123|09:53:53|S|45|18.720000||
B|VOO|20260123|09:53:53|S|1|632.688000||
B|BABA|20260123|09:53:54|S|50|172.720000||
B|CCJ|20260123|09:53:54|S|5|121.385000||
B|CWVX|20260123|09:53:54|S|100|32.600000||
B|FCBC|20260123|09:53:54|S|3|35.170000||
B|GOOGL|20260123|09:53:54|S|6|331.095000||
B|HOOD|20260123|09:53:54|S|100|108.030800||
B|INTW|20260123|09:53:54|S|50|61.240000||
B|SFM|20260123|09:53:54|S|140|71.880000||
B|SHOP|20260123|09:53:54|S|15|135.610000||
B|VOYG|20260123|09:53:54|S|10|35.200000||
B|ZBH|20260123|09:53:54|S|100|86.780000||
B|AMZN|20260123|09:53:55|S|20|235.885000||
B|CIFR|20260123|09:53:55|S|50|16.555000||
B|CRBU|20260123|09:53:55|S|99|1.600000||
B|DUOL|20260123|09:53:55|S|1|158.320000||
B|GME|20260123|09:53:55|S|200|22.865000||
B|INTR|20260123|09:53:55|S|200|9.110000||
B|IONX|20260123|09:53:55|S|200|23.472600||
B|IREN|20260123|09:53:55|S|200|50.931200||
B|NTNX|20260123|09:53:55|S|5|42.495000||
B|ONDS|20260123|09:53:55|S|9|12.119300||
B|ONDS|20260123|09:53:55|S|14|12.087300||
B|RGTI|20260123|09:53:55|S|2|24.390000||
B|RIOT|20260123|09:53:55|S|50|16.665000||
B|SMR|20260123|09:53:55|S|1|19.790000||
B|SMR|20260123|09:53:55|S|1|19.790000||
B|SMR|20260123|09:53:55|S|1|19.790000||
B|SMR|20260123|09:53:55|S|1|19.790000||
B|SMR|20260123|09:53:55|S|1|19.790000||
B|SMR|20260123|09:53:55|S|1|19.800000||
B|SMR|20260123|09:53:55|S|1|19.800000||
B|SMR|20260123|09:53:55|S|1|19.800000||
B|SMR|20260123|09:53:55|S|1|19.810000||
B|SMR|20260123|09:53:55|S|2|19.810000||
B|SMR|20260123|09:53:55|S|2|19.810000||
B|SMR|20260123|09:53:55|S|3|19.790000||
B|SMR|20260123|09:53:55|S|6|19.790000||
B|SMR|20260123|09:53:55|S|10|19.800000||
B|SMR|20260123|09:53:55|S|50|19.800000||
B|SMR|20260123|09:53:55|S|600|19.835000||
B|SMX|20260123|09:53:55|S|100|18.940000||
B|TME|20260123|09:53:55|S|1500|16.590000||
B|AAPL|20260123|09:53:56|S|10|245.839000||
B|ACHR|20260123|09:53:56|S|120|8.835000||
B|APLD|20260123|09:53:56|S|42|33.600000||
B|APP|20260123|09:53:56|S|5|513.460000||
B|INTC|20260123|09:53:56|S|3|45.717300||
B|INTC|20260123|09:53:56|S|50|45.720000||
B|JGRO|20260123|09:53:56|S|1|91.415000||
B|MBLY|20260123|09:53:56|S|500|9.885000||
B|ONDS|20260123|09:53:56|S|18|12.085000||
B|ONDS|20260123|09:53:56|S|50|12.085000||
B|ONDS|20260123|09:53:56|S|200|12.085000||
B|SNDK|20260123|09:53:56|S|40|483.030000||
B|SSRM|20260123|09:53:56|S|1|26.664600||
B|VWO|20260123|09:53:56|S|4|56.385000||
B|AMD|20260123|09:53:57|S|1|264.150000||
B|ARM|20260123|09:53:57|S|20|115.710000||
B|AVGO|20260123|09:53:57|S|50|315.730000||
B|BE|20260123|09:53:57|S|1|142.470000||
B|CRWV|20260123|09:53:57|S|10|89.285000||
B|GLTR|20260123|09:53:57|S|1|256.390000||
B|GOOGL|20260123|09:53:57|S|1|331.030000||
B|INTC|20260123|09:53:57|S|5|45.719500||
B|LITE|20260123|09:53:57|S|60|337.510000||
B|META|20260123|09:53:57|S|1|654.980000||
B|SMR|20260123|09:53:57|S|10|19.809800||
B|BE|20260123|09:53:58|S|50|142.530000||
B|HIMS|20260123|09:53:58|S|100|30.200000||
B|HIMS|20260123|09:53:58|S|300|30.199100||
B|IBKR|20260123|09:53:58|S|200|78.097200||
B|IBKR|20260123|09:53:58|S|261|78.080000||
B|INTC|20260123|09:53:58|S|12|45.739500||
B|IONQ|20260123|09:53:58|S|8|47.650000||
B|PHYS|20260123|09:53:58|S|100|37.860000||
B|RDW|20260123|09:53:58|S|500|12.685000||
B|RFIX|20260123|09:53:58|S|20|36.680000||
B|SATS|20260123|09:53:58|S|100|126.920000||
B|XOM|20260123|09:53:58|S|20|135.315000||
B|ZETA|20260123|09:53:58|S|10|22.160000||
B|AMD|20260123|09:53:59|S|5|264.210000||
B|BMNU|20260123|09:53:59|S|358|4.775000||
B|FTNT|20260123|09:53:59|S|50|83.430000||
B|IREN|20260123|09:53:59|S|7|50.945000||
B|NTZ|20260123|09:53:59|S|1|3.030000||
B|ORI|20260123|09:53:59|S|1|38.370000||
B|PAAS|20260123|09:53:59|S|34|65.040000||
B|PNC|20260123|09:53:59|S|45|218.900000||
B|QUBT|20260123|09:53:59|S|2|11.677100||
B|REVB|20260123|09:53:59|S|416|1.299900||
B|STRF|20260123|09:53:59|S|100|101.730000||
B|ARM|20260123|09:54:00|S|50|115.670000||
B|DGNX|20260123|09:54:00|S|100|1.495000||
B|HUT|20260123|09:54:00|S|20|54.320000||
B|MSFT|20260123|09:54:00|S|100|456.480000||
B|NVTS|20260123|09:54:00|S|250|10.327500||
B|PLTZ|20260123|09:54:00|S|5|27.119500||
B|PYPL|20260123|09:54:00|S|25|56.745000||
B|SPRB|20260123|09:54:00|S|20|85.980000||
B|TSLA|20260123|09:54:00|S|29|448.880000||
B|TSLA|20260123|09:54:00|S|120|448.970000||
B|TSLA|20260123|09:54:00|S|214|448.980000||
B|ACRS|20260123|09:54:01|S|1|4.774000||
B|CLPT|20260123|09:54:01|S|646|16.320000||
B|CRDO|20260123|09:54:01|S|100|135.310000||
B|GE|20260123|09:54:01|S|30|296.495000||
B|INTC|20260123|09:54:01|E|10|45.735800||
B|MU|20260123|09:54:01|S|44|397.390000||
B|OKLO|20260123|09:54:01|S|10|87.390000||
B|SCCO|20260123|09:54:01|S|3|178.680000||
B|SKYT|20260123|09:54:01|S|2|30.300000||
B|TEM|20260123|09:54:01|S|3|67.249500||
B|UAL|20260123|09:54:01|S|20|108.660000||
B|AMZN|20260123|09:54:02|S|83|236.000000||
B|ASTS|20260123|09:54:02|S|100|113.820000||
B|CVNA|20260123|09:54:02|S|10|486.057800||
B|GRRR|20260123|09:54:02|S|14|14.150000||
B|IBIT|20260123|09:54:02|S|4|50.385000||
B|MRNA|20260123|09:54:02|S|80|47.310000||
B|OKLO|20260123|09:54:02|S|50|87.270000||
B|OKLO|20260123|09:54:02|S|50|87.275100||
B|RKLB|20260123|09:54:02|S|50|86.980000||
B|TSLL|20260123|09:54:02|S|70|18.725000||
B|WDC|20260123|09:54:02|S|21|232.490000||
B|WDC|20260123|09:54:02|S|100|232.360000||
B|WDC|20260123|09:54:02|S|100|232.370000||
B|WDC|20260123|09:54:02|S|100|232.530000||
B|WDC|20260123|09:54:02|S|169|232.450000||
B|WDC|20260123|09:54:02|S|200|232.360000||
B|WDC|20260123|09:54:02|S|200|232.440000||
B|WDC|20260123|09:54:02|S|1115|232.310000||
B|ZTS|20260123|09:54:02|S|100|124.050000||
B|ZTS|20260123|09:54:02|S|100|124.050000||
B|APGE|20260123|09:54:03|S|100|72.471000||
B|MBLY|20260123|09:54:03|S|100|9.885000||
B|RXT|20260123|09:54:03|S|1|0.811000||
B|SMR|20260123|09:54:03|S|2|19.790000||
B|TECL|20260123|09:54:03|S|11|116.810000||
B|TSLA|20260123|09:54:03|S|4|448.940000||
B|TSLA|20260123|09:54:03|S|5|448.940000||
B|TTD|20260123|09:54:03|S|1000|36.410000||
B|AAPL|20260123|09:54:04|S|216|245.840000||
B|CAT|20260123|09:54:04|S|1|636.544500||
B|COPX|20260123|09:54:04|S|300|84.830000||
B|GWRE|20260123|09:54:04|S|41|159.500000||
B|HYMC|20260123|09:54:04|S|48|49.380000||
B|JNUG|20260123|09:54:04|S|8|327.920000||
B|MCD|20260123|09:54:04|S|1|306.370000||
B|MO|20260123|09:54:04|S|100|61.215000||
B|OKLS|20260123|09:54:04|S|59|11.840000||
B|OUST|20260123|09:54:04|S|800|25.930000||
B|QBTS|20260123|09:54:04|S|300|26.035000||
B|TSLL|20260123|09:54:04|S|4500|18.721800||
B|UMAC|20260123|09:54:04|S|200|17.610000||
B|VXUS|20260123|09:54:04|S|1000|78.840000||
B|AGNC|20260123|09:54:05|S|117|11.817500||
B|AMZN|20260123|09:54:05|S|2|236.020000||
B|ASB|20260123|09:54:05|S|218|27.180000||
B|BKR|20260123|09:54:05|S|50|54.575000||
B|CRWV|20260123|09:54:05|S|20|89.250000||
B|CRWV|20260123|09:54:05|S|100|89.240000||
B|DD|20260123|09:54:05|S|23|44.268700||
B|DD|20260123|09:54:05|S|27|44.270000||
B|JKS|20260123|09:54:05|S|345|28.020000||
B|META|20260123|09:54:05|S|80|655.070000||
B|QBTS|20260123|09:54:05|S|1|26.045000||
B|REVB|20260123|09:54:05|S|39|1.299800||
B|SMH|20260123|09:54:05|S|400|399.180000||
B|SMH|20260123|09:54:05|S|400|399.190000||
B|SMH|20260123|09:54:05|S|760|399.180000||
B|SOXL|20260123|09:54:05|S|10|61.355000||
B|AMD|20260123|09:54:06|S|1|263.990000||
B|BAC|20260123|09:54:06|S|34|51.680000||
B|BRK/B|20260123|09:54:06|S|32|481.420000||
B|ERIC|20260123|09:54:06|S|250|10.459300||
B|GOOG|20260123|09:54:06|S|100|331.490000||
B|GOOG|20260123|09:54:06|S|388|331.480000||
B|HOOW|20260123|09:54:06|S|38|43.229500||
B|LITM|20260123|09:54:06|S|100|3.470000||
B|LITM|20260123|09:54:06|S|300|3.470000||
B|MU|20260123|09:54:06|S|44|397.490000||
B|NVDA|20260123|09:54:06|S|100|187.680000||
B|QQQ|20260123|09:54:06|S|1|620.100000||
B|RKLB|20260123|09:54:06|S|20|86.840000||
B|SCHD|20260123|09:54:06|S|105|29.220000||
B|SEZL|20260123|09:54:06|S|5|67.012000||
B|SNDK|20260123|09:54:06|S|1|483.390000||
B|SSRM|20260123|09:54:06|S|100|26.625000||
B|TSLA|20260123|09:54:06|S|200|448.790000||
B|UL|20260123|09:54:06|S|4|66.035000||
B|AMAT|20260123|09:54:07|S|50|315.500000||
B|AMD|20260123|09:54:07|S|14|263.860500||
B|AUST|20260123|09:54:07|S|25|2.530000||
B|AVGO|20260123|09:54:07|S|50|315.740000||
B|BRK/B|20260123|09:54:07|S|40|481.460000||
B|CRML|20260123|09:54:07|S|30|17.348700||
B|EWG|20260123|09:54:07|S|400|43.095000||
B|FFIV|20260123|09:54:07|S|20|260.890000||
B|MDLZ|20260123|09:54:07|S|20|57.605200||
B|META|20260123|09:54:07|S|2|655.070000||
B|MSFU|20260123|09:54:07|S|200|36.620000||
B|MU|20260123|09:54:07|S|12|397.454000||
B|MU|20260123|09:54:07|S|13|397.460000||
B|MU|20260123|09:54:07|S|96|397.460000||
B|MU|20260123|09:54:07|S|200|397.454200||
B|REVB|20260123|09:54:07|S|86|1.279900||
B|AMD|20260123|09:54:08|S|100|263.853100||
B|BMNU|20260123|09:54:08|S|144|4.779700||
B|COST|20260123|09:54:08|S|20|973.550000||
B|GE|20260123|09:54:08|S|100|296.550000||
B|IAUM|20260123|09:54:08|S|20|49.370000||
B|JAAA|20260123|09:54:08|S|26|50.786400||
B|MCHP|20260123|09:54:08|S|3|75.450000||
B|VZ|20260123|09:54:08|S|5|39.239300||
B|VZLA|20260123|09:54:08|S|50|6.495000||
B|AAL|20260123|09:54:09|S|25|14.710000||
B|AMD|20260123|09:54:09|S|5|263.630000||
B|INTW|20260123|09:54:09|S|50|61.186900||
B|META|20260123|09:54:09|S|25|655.070000||
B|MSFT|20260123|09:54:09|S|10|456.485000||
B|NVDX|20260123|09:54:09|S|1|17.090000||
B|OKLO|20260123|09:54:09|S|52|87.350000||
B|REVB|20260123|09:54:09|S|800|1.289700||
B|SIL|20260123|09:54:09|S|9|111.160000||
B|AMD|20260123|09:54:10|S|100|263.590000||
B|AMZN|20260123|09:54:10|S|42|235.990000||
B|ARCC|20260123|09:54:10|S|1|20.897100||
B|ENB|20260123|09:54:10|S|25|47.669000||
B|ENPH|20260123|09:54:10|S|150|41.704900||
B|NVDA|20260123|09:54:10|S|1|187.620000||
B|NVDA|20260123|09:54:10|S|4|187.625000||
B|SNDK|20260123|09:54:10|S|1|483.390000||
B|SOXL|20260123|09:54:10|S|100|61.340000||
B|TSLA|20260123|09:54:10|S|1|448.790500||
B|URA|20260123|09:54:10|S|27|56.230000||
B|VEA|20260123|09:54:10|S|16|65.185000||
B|ABT|20260123|09:54:11|S|834|108.690000||
B|ASTS|20260123|09:54:11|S|100|113.890000||
B|CVNA|20260123|09:54:11|S|10|485.465000||
B|DOW|20260123|09:54:11|S|100|28.435000||
B|ENS|20260123|09:54:11|S|5|175.210000||
B|HYMC|20260123|09:54:11|S|5|49.050000||
B|INTC|20260123|09:54:11|S|100|45.705000||
B|LAC|20260123|09:54:11|S|81|6.290000||
B|MPW|20260123|09:54:11|S|11|5.089300||
B|MU|20260123|09:54:11|S|25|397.280000||
B|NVO|20260123|09:54:11|S|73|63.580000||
B|NVO|20260123|09:54:11|S|133|63.575000||
B|ONDS|20260123|09:54:11|S|30|12.095000||
B|RIOT|20260123|09:54:11|S|611|16.657200||
B|URA|20260123|09:54:11|S|1|56.210000||
B|CVNA|20260123|09:54:12|S|12|485.660000||
B|CVNA|20260123|09:54:12|S|13|485.660000||
B|CVX|20260123|09:54:12|S|35|167.360000||
B|DDOG|20260123|09:54:12|S|4|131.350000||
B|META|20260123|09:54:12|S|10|655.120000||
B|MRNA|20260123|09:54:12|S|72|47.235000||
B|MU|20260123|09:54:12|S|80|397.330000||
B|NTZ|20260123|09:54:12|S|1|3.040000||
B|OKLO|20260123|09:54:12|S|50|87.346500||
B|OKLO|20260123|09:54:12|S|64|87.350000||
B|ONDS|20260123|09:54:12|S|200|12.095000||
B|QCOM|20260123|09:54:12|S|20|156.935000||
B|SGOV|20260123|09:54:12|S|7|100.609300||
B|SLB|20260123|09:54:12|S|97|50.415000||
B|TSLA|20260123|09:54:12|S|54|448.790000||
B|AMD|20260123|09:54:13|S|300|263.450000||
B|BABX|20260123|09:54:13|S|100|48.590000||
B|COHR|20260123|09:54:13|S|5|195.400000||
B|ELV|20260123|09:54:13|S|28|370.950000||
B|GIBO|20260123|09:54:13|S|1146|2.009900||
B|INTC|20260123|09:54:13|S|3|45.707000||
B|INTC|20260123|09:54:13|S|98|45.710000||
B|INTC|20260123|09:54:13|S|400|45.709500||
B|KUST|20260123|09:54:13|S|32|3.490000||
B|MU|20260123|09:54:13|S|100|397.330000||
B|PAAS|20260123|09:54:13|S|7|65.030000||
B|PAAS|20260123|09:54:13|S|100|65.050000||
B|SIDU|20260123|09:54:13|S|1900|4.120000||
B|SOC|20260123|09:54:13|S|200|13.189100||
B|TSLL|20260123|09:54:13|S|103|18.709300||
B|AMD|20260123|09:54:14|S|19|263.425000||
B|BTOG|20260123|09:54:14|S|10|4.670000||
B|CWVX|20260123|09:54:14|S|100|32.530000||
B|CWVX|20260123|09:54:14|S|122|32.530000||
B|HG|20260123|09:54:14|S|200|26.860000||
B|INSW|20260123|09:54:14|S|100|57.940000||
B|INTC|20260123|09:54:14|S|1|45.707000||
B|MSTR|20260123|09:54:14|S|68|159.286800||
B|AMAT|20260123|09:54:15|S|5|315.560000||
B|AMDL|20260123|09:54:15|S|100|23.005000||
B|AMZN|20260123|09:54:15|S|1|235.990000||
B|CVNA|20260123|09:54:15|S|1|485.559000||
B|CVNA|20260123|09:54:15|S|2|485.550000||
B|FORM|20260123|09:54:15|S|100|79.160000||
B|HOOD|20260123|09:54:15|S|50|107.958800||
B|INTC|20260123|09:54:15|S|25|45.707000||
B|PG|20260123|09:54:15|S|1|151.520200||
B|RBLX|20260123|09:54:15|S|2|74.545000||
B|REVB|20260123|09:54:15|S|17|1.299700||
B|SNDK|20260123|09:54:15|S|1|483.270000||
B|TEAM|20260123|09:54:15|S|2|131.395000||
B|TSLL|20260123|09:54:15|S|50|18.695000||
B|UNH|20260123|09:54:15|S|2|354.330000||
B|UUUU|20260123|09:54:15|S|700|24.408600||
B|VNO|20260123|09:54:15|S|36|32.335000||
B|XPEV|20260123|09:54:15|S|1|19.405000||
B|XPEV|20260123|09:54:15|S|500|19.405000||
B|AMD|20260123|09:54:16|S|2|263.460000||
B|AMD|20260123|09:54:16|S|92|263.460000||
B|AMD|20260123|09:54:16|S|130|263.460000||
B|AMZN|20260123|09:54:16|S|1200|235.980000||
B|ARM|20260123|09:54:16|S|100|115.710000||
B|BOKF|20260123|09:54:16|S|45|134.250000||
B|COUR|20260123|09:54:16|S|300|6.630000||
B|CVNA|20260123|09:54:16|S|20|485.840000||
B|HWM|20260123|09:54:16|S|10|216.380000||
B|HWM|20260123|09:54:16|S|10|216.410000||
B|MSFT|20260123|09:54:16|S|100|456.510000||
B|MU|20260123|09:54:16|S|10|397.374700||
B|MU|20260123|09:54:16|S|10|397.380000||
B|NBIS|20260123|09:54:16|S|30|94.220000||
B|NBIS|20260123|09:54:16|S|100|94.260000||
B|NDAQ|20260123|09:54:16|S|1|98.640000||
B|NVDA|20260123|09:54:16|S|20|187.570000||
B|OKLO|20260123|09:54:16|S|50|87.346500||
B|OKLO|20260123|09:54:16|S|50|87.350000||
B|RKLB|20260123|09:54:16|S|43|86.900000||
B|VTI|20260123|09:54:16|S|1|340.239300||
B|XPEV|20260123|09:54:16|S|500|19.405000||
B|AMD|20260123|09:54:17|S|33|263.560000||
B|GS|20260123|09:54:17|S|5|932.181000||
B|KUST|20260123|09:54:17|S|500|3.450000||
B|REVB|20260123|09:54:17|S|100|1.300000||
B|RXRX|20260123|09:54:17|S|30|4.835000||
B|SNDK|20260123|09:54:17|S|85|482.840000||
B|BABA|20260123|09:54:18|S|5|172.697800||
B|GLUE|20260123|09:54:18|S|4|23.910000||
B|HSAI|20260123|09:54:18|S|100|28.250000||
B|HYMC|20260123|09:54:18|S|20|49.050000||
B|INTC|20260123|09:54:18|S|303|45.720000||
B|KUST|20260123|09:54:18|S|50|3.460000||
B|NVDA|20260123|09:54:18|S|100|187.595000||
B|SEZL|20260123|09:54:18|S|149|67.480000||
B|SNDK|20260123|09:54:18|S|15|482.840000||
B|TSLA|20260123|09:54:18|S|25|448.720000||
B|TSLL|20260123|09:54:18|S|116|18.710000||
B|AMDL|20260123|09:54:19|S|100|23.030000||
B|CRWD|20260123|09:54:19|S|30|454.320000||
B|HL|20260123|09:54:19|S|20|31.740000||
B|INTW|20260123|09:54:19|S|129|61.150000||
B|JOYY|20260123|09:54:19|S|1|67.905000||
B|MRNA|20260123|09:54:19|S|100|47.330000||
B|MRNA|20260123|09:54:19|S|400|47.337100||
B|MSTY|20260123|09:54:19|S|1|29.190000||
B|RDW|20260123|09:54:19|S|300|12.715000||
B|RKLB|20260123|09:54:19|S|26|86.880000||
B|SOFI|20260123|09:54:19|S|50|25.878500||
B|TBPH|20260123|09:54:19|S|50|20.720000||
B|TBPH|20260123|09:54:19|S|700|20.590000||
B|TBPH|20260123|09:54:19|S|800|20.590000||
B|XYZ|20260123|09:54:19|S|1|66.355000||
B|ADBE|20260123|09:54:20|S|1|302.630000||
B|GOOGL|20260123|09:54:20|S|5|330.995000||
B|MU|20260123|09:54:20|S|12|397.964200||
B|MU|20260123|09:54:20|S|25|397.970000||
B|RDW|20260123|09:54:20|S|100|12.730000||
B|RZLV|20260123|09:54:20|S|600|3.275000||
B|RZLV|20260123|09:54:20|S|2400|3.275000||
B|SLB|20260123|09:54:20|S|100|50.540000||
B|SNDK|20260123|09:54:20|S|100|482.850000||
B|SOFI|20260123|09:54:20|S|10|25.877500||
B|STX|20260123|09:54:20|S|85|332.472500||
B|TSLL|20260123|09:54:20|S|100|18.707300||
B|V|20260123|09:54:20|S|2|325.355000||
B|XPEV|20260123|09:54:20|S|1|19.405000||
B|XYZ|20260123|09:54:20|S|2|66.340500||
B|APLD|20260123|09:54:21|S|50|33.745000||
B|AVAV|20260123|09:54:21|S|10|304.318000||
B|BABA|20260123|09:54:21|S|13|172.506500||
B|CPNG|20260123|09:54:21|S|100|19.875000||
B|CRCA|20260123|09:54:21|S|500|3.025000||
B|CVNA|20260123|09:54:21|S|40|485.660000||
B|DOCU|20260123|09:54:21|S|20|58.815000||
B|ESE|20260123|09:54:21|S|50|222.235000||
B|FIGR|20260123|09:54:21|S|100|62.890000||
B|GIBO|20260123|09:54:21|S|100|2.020000||
B|IBM|20260123|09:54:21|S|1|290.480000||
B|INTC|20260123|09:54:21|S|70|45.710000||
B|NVDA|20260123|09:54:21|S|15|187.625000||
B|OKLO|20260123|09:54:21|S|100|87.440000||
B|PAVM|20260123|09:54:21|S|10|9.960000||
B|PSKY|20260123|09:54:21|S|50|11.739200||
B|RZLV|20260123|09:54:21|S|55|3.279700||
B|SMR|20260123|09:54:21|S|15|19.820000||
B|VOO|20260123|09:54:21|S|1|632.658600||
B|ZS|20260123|09:54:21|S|2|208.930000||
B|ALB|20260123|09:54:22|S|50|189.961000||
B|AMD|20260123|09:54:22|S|12|263.560000||
B|BABA|20260123|09:54:22|S|58|172.460000||
B|BKR|20260123|09:54:22|S|100|54.600000||
B|ERIC|20260123|09:54:22|S|14|10.439300||
B|FCX|20260123|09:54:22|S|100|60.260000||
B|IBIT|20260123|09:54:22|S|38|50.349300||
B|META|20260123|09:54:22|S|5|655.080000||
B|MSFT|20260123|09:54:22|S|80|456.610000||
B|NFLX|20260123|09:54:22|S|30|84.847300||
B|NTR|20260123|09:54:22|S|100|69.970000||
B|ONDS|20260123|09:54:22|S|200|12.100000||
B|QQQM|20260123|09:54:22|S|1372|255.340000||
B|SOFI|20260123|09:54:22|S|25|25.889500||
B|TSLA|20260123|09:54:22|S|2|448.682000||
B|XOM|20260123|09:54:22|S|6|135.340000||
B|ZIM|20260123|09:54:22|S|3|22.540000||
B|ZIM|20260123|09:54:22|S|34|22.540000||
B|ZIM|20260123|09:54:22|S|63|22.540000||
B|AAPL|20260123|09:54:23|S|12|245.880000||
B|AEVA|20260123|09:54:23|S|3|17.080000||
B|ALB|20260123|09:54:23|S|30|189.941000||
B|AMD|20260123|09:54:23|S|4|263.460500||
B|GOOGL|20260123|09:54:23|S|1|331.025000||
B|KQQQ|20260123|09:54:23|S|1|27.742500||
B|MARA|20260123|09:54:23|S|300|10.050000||
B|META|20260123|09:54:23|S|8|655.080000||
B|MSTY|20260123|09:54:23|S|5|29.180000||
B|PSKY|20260123|09:54:23|S|100|11.740000||
B|PSO|20260123|09:54:23|S|100|13.025000||
B|QUBT|20260123|09:54:23|S|100|11.679300||
B|ZIM|20260123|09:54:23|S|5|22.545000||
B|ZIM|20260123|09:54:23|S|9|22.545000||
B|ZIM|20260123|09:54:23|S|15|22.545000||
B|ZIM|20260123|09:54:23|S|55|22.550000||
B|ZIM|20260123|09:54:23|S|145|22.545000||
B|ZSL|20260123|09:54:23|S|2000|2.405000||
B|ZTO|20260123|09:54:23|S|1|21.800000||
B|ENPH|20260123|09:54:24|S|50|41.780000||
B|ERO|20260123|09:54:24|S|10|32.200000||
B|FSM|20260123|09:54:24|S|50|11.665000||
B|GS|20260123|09:54:24|S|4|932.810000||
B|HWM|20260123|09:54:24|S|5|216.650000||
B|INTC|20260123|09:54:24|S|1474|45.710000||
B|MSFT|20260123|09:54:24|S|80|456.650000||
B|NBIS|20260123|09:54:24|S|100|94.530000||
B|NVTS|20260123|09:54:24|S|100|10.345000||
B|PLPC|20260123|09:54:24|S|18|247.030000||
B|REVB|20260123|09:54:24|S|1320|1.329400||
B|SLV|20260123|09:54:24|S|33|90.205000||
B|SMR|20260123|09:54:24|S|3|19.810000||
B|SNDK|20260123|09:54:24|S|10|482.325000||
B|TEAM|20260123|09:54:24|S|3|131.400000||
B|ZIM|20260123|09:54:24|S|9|22.560000||
B|ZIM|20260123|09:54:24|S|13|22.560000||
B|ZS|20260123|09:54:24|S|2|208.880000||
B|AAPL|20260123|09:54:25|S|35|245.870000||
B|ADBE|20260123|09:54:25|S|1|302.415000||
B|JKS|20260123|09:54:25|S|20|28.110000||
B|MSTU|20260123|09:54:25|S|50|8.715000||
B|NVDA|20260123|09:54:25|S|5|187.620000||
B|PAAS|20260123|09:54:25|S|100|65.070000||
B|REVB|20260123|09:54:25|S|300|1.329700||
B|SNDK|20260123|09:54:25|S|16|482.179000||
B|TSLA|20260123|09:54:25|S|10|448.580800||
B|VT|20260123|09:54:25|S|16|144.645000||
B|ANET|20260123|09:54:26|S|13|135.725000||
B|APLD|20260123|09:54:26|S|30|33.748800||
B|GDX|20260123|09:54:26|S|100|106.685000||
B|IMSR|20260123|09:54:26|S|100|12.220000||
B|MBLY|20260123|09:54:26|S|65|9.879300||
B|META|20260123|09:54:26|S|10|655.040000||
B|NFLX|20260123|09:54:26|S|10|84.830000||
B|ONDS|20260123|09:54:26|S|150|12.095000||
B|ONDS|20260123|09:54:26|S|300|12.095000||
B|TSLA|20260123|09:54:26|S|1|448.520000||
B|AAPL|20260123|09:54:27|S|10|245.910000||
B|AVAV|20260123|09:54:27|S|5|303.230000||
B|JAZZ|20260123|09:54:27|S|15|171.000000||
B|META|20260123|09:54:27|S|1|655.040000||
B|MU|20260123|09:54:27|S|21|398.380000||
B|OKLO|20260123|09:54:27|S|50|87.440000||
B|ONDS|20260123|09:54:27|S|38|12.095000||
B|OPEN|20260123|09:54:27|S|38|6.155000||
B|REVB|20260123|09:54:27|S|50|1.338500||
B|REVB|20260123|09:54:27|S|534|1.339800||
B|RZLV|20260123|09:54:27|S|400|3.279300||
B|SATS|20260123|09:54:27|S|40|126.925000||
B|SLB|20260123|09:54:27|S|70|50.535000||
B|AAPL|20260123|09:54:28|S|10|245.860000||
B|CRWV|20260123|09:54:28|S|36|89.260000||
B|CRWV|20260123|09:54:28|S|100|89.290000||
B|ENTG|20260123|09:54:28|S|50|116.120000||
B|META|20260123|09:54:28|S|1|654.740000||
B|META|20260123|09:54:28|S|4|654.940000||
B|PSKY|20260123|09:54:28|S|50|11.737200||
B|SMR|20260123|09:54:28|S|5|19.800000||
B|SMR|20260123|09:54:28|S|200|19.810000||
B|SNDK|20260123|09:54:28|S|100|482.830000||
B|SVM|20260123|09:54:28|S|130|12.560000||
B|AAPL|20260123|09:54:29|S|2|245.847800||
B|ALB|20260123|09:54:29|S|100|189.950000||
B|CEG|20260123|09:54:29|S|4|290.930000||
B|COPX|20260123|09:54:29|S|3|84.860000||
B|CRML|20260123|09:54:29|S|100|17.340000||
B|EFC|20260123|09:54:29|S|36|13.949000||
B|FCX|20260123|09:54:29|S|100|60.280000||
B|MU|20260123|09:54:29|S|50|397.600000||
B|SMR|20260123|09:54:29|S|1|19.740000||
B|SMR|20260123|09:54:29|S|1|19.750000||
B|SMR|20260123|09:54:29|S|1|19.770000||
B|SMR|20260123|09:54:29|S|1|19.770000||
B|SMR|20260123|09:54:29|S|1|19.770000||
B|SMR|20260123|09:54:29|S|1|19.780000||
B|SMR|20260123|09:54:29|S|1|19.780000||
B|SMR|20260123|09:54:29|S|2|19.750000||
B|SMR|20260123|09:54:29|S|2|19.750000||
B|SMR|20260123|09:54:29|S|3|19.770000||
B|SMR|20260123|09:54:29|S|3|19.770000||
B|SMR|20260123|09:54:29|S|3|19.770000||
B|SMR|20260123|09:54:29|S|3|19.780000||
B|SMR|20260123|09:54:29|S|4|19.740000||
B|SMR|20260123|09:54:29|S|4|19.770000||
B|SMR|20260123|09:54:29|S|5|19.750000||
B|SMR|20260123|09:54:29|S|5|19.750000||
B|SMR|20260123|09:54:29|S|5|19.750000||
B|SMR|20260123|09:54:29|S|5|19.770000||
B|SMR|20260123|09:54:29|S|11|19.780000||
B|SMR|20260123|09:54:29|S|15|19.750000||
B|SMR|20260123|09:54:29|S|20|19.750000||
B|SMR|20260123|09:54:29|S|20|19.750000||
B|SMR|20260123|09:54:29|S|20|19.770000||
B|SMR|20260123|09:54:29|S|50|19.770000||
B|SMR|20260123|09:54:29|S|70|19.750000||
B|SMR|20260123|09:54:29|S|250|19.770000||
B|WBTN|20260123|09:54:29|S|100|13.170000||
B|AMD|20260123|09:54:30|S|80|263.410000||
B|CLSK|20260123|09:54:30|S|100|12.705000||
B|CRWV|20260123|09:54:30|S|100|89.290000||
B|HOOD|20260123|09:54:30|S|10|108.070000||
B|IBKR|20260123|09:54:30|S|40|78.210000||
B|JPM|20260123|09:54:30|S|20|299.835000||
B|LITM|20260123|09:54:30|S|300|3.450000||
B|MU|20260123|09:54:30|S|83|397.110000||
B|PAAS|20260123|09:54:30|S|50|65.060000||
B|QUBT|20260123|09:54:30|S|100|11.667300||
B|SMR|20260123|09:54:30|S|20|19.749900||
B|SMX|20260123|09:54:30|S|100|19.010000||
B|AAPL|20260123|09:54:31|S|20|245.825000||
B|BITO|20260123|09:54:31|S|1|12.310000||
B|DJT|20260123|09:54:31|S|100|15.101000||
B|ENPH|20260123|09:54:31|S|100|41.789100||
B|IREN|20260123|09:54:31|S|100|51.095000||
B|KUST|20260123|09:54:31|S|236|3.360000||
B|META|20260123|09:54:31|S|10|654.781700||
B|MRBK|20260123|09:54:31|S|100|19.150000||
B|MU|20260123|09:54:31|S|50|397.290000||
B|NFLX|20260123|09:54:31|S|20|84.795000||
B|NVDA|20260123|09:54:31|S|33|187.510000||
B|RDW|20260123|09:54:31|S|60|12.610000||
B|SNDK|20260123|09:54:31|S|10|482.610000||
B|UEC|20260123|09:54:31|S|250|19.545000||
B|XLE|20260123|09:54:31|S|22|49.590700||
B|AG|20260123|09:54:32|S|4|24.685000||
B|AXL|20260123|09:54:32|S|100|8.250000||
B|AXON|20260123|09:54:32|S|2|621.580000||
B|COPX|20260123|09:54:32|S|1|84.860000||
B|FSLY|20260123|09:54:32|S|200|9.479100||
B|HIMS|20260123|09:54:32|S|20|30.199100||
B|LAR|20260123|09:54:32|S|270|8.570000||
B|NBIS|20260123|09:54:32|S|100|94.500000||
B|RGTI|20260123|09:54:32|S|294|24.327300||
B|RR|20260123|09:54:32|S|100|4.110000||
B|RR|20260123|09:54:32|S|400|4.110700||
B|WDC|20260123|09:54:32|S|50|232.750000||
B|AAPL|20260123|09:54:33|S|100|245.820000||
B|AAPL|20260123|09:54:33|S|1401|245.820000||
B|AMDL|20260123|09:54:33|S|5|23.030000||
B|CRML|20260123|09:54:33|S|20|17.300000||
B|CVNA|20260123|09:54:33|S|10|485.840000||
B|FIGR|20260123|09:54:33|S|100|62.990000||
B|INTC|20260123|09:54:33|S|251|45.760000||
B|LPTH|20260123|09:54:33|S|102|13.280000||
B|MSFT|20260123|09:54:33|S|8|456.740000||
B|NTLA|20260123|09:54:33|S|416|15.800000||
B|PSX|20260123|09:54:33|S|100|145.530000||
B|SRPT|20260123|09:54:33|S|1|22.440000||
B|TSLA|20260123|09:54:33|S|2|448.150000||
B|TSLA|20260123|09:54:33|S|13|448.190000||
B|CRSP|20260123|09:54:34|S|170|59.085000||
B|DUOL|20260123|09:54:34|S|1|158.185000||
B|GGN|20260123|09:54:34|S|1|5.498500||
B|GNPX|20260123|09:54:34|S|200|2.920000||
B|HL|20260123|09:54:34|S|200|31.755000||
B|INTC|20260123|09:54:34|S|12|45.769300||
B|INTC|20260123|09:54:34|S|3300|45.770000||
B|METU|20260123|09:54:34|S|50|31.239100||
B|MRNA|20260123|09:54:34|S|100|47.480000||
B|MSFT|20260123|09:54:34|S|4|456.977400||
B|MU|20260123|09:54:34|S|10|397.200000||
B|NVDA|20260123|09:54:34|S|1|187.535000||
B|NVDA|20260123|09:54:34|S|300|187.535000||
B|QUBT|20260123|09:54:34|S|1|11.669300||
B|RR|20260123|09:54:34|S|200|4.110000||
B|STX|20260123|09:54:34|S|1033|332.050000||
B|STX|20260123|09:54:34|S|1167|332.100000||
B|TEM|20260123|09:54:34|S|10|67.290000||
B|ZSL|20260123|09:54:34|S|5|2.409800||
B|AFRM|20260123|09:54:35|S|35|72.520000||
B|AGRO|20260123|09:54:35|S|32|8.951200||
B|CIFR|20260123|09:54:35|S|1|16.597300||
B|DJT|20260123|09:54:35|S|100|15.110000||
B|DUOL|20260123|09:54:35|S|5|158.280000||
B|HOOD|20260123|09:54:35|S|80|108.060000||
B|INTC|20260123|09:54:35|S|5|45.779000||
B|KUST|20260123|09:54:35|S|1552|3.376500||
B|MAXN|20260123|09:54:35|S|200|3.580000||
B|MBLY|20260123|09:54:35|S|900|9.820000||
B|MRNA|20260123|09:54:35|S|100|47.490000||
B|MRNA|20260123|09:54:35|S|150|47.488600||
B|MSFT|20260123|09:54:35|S|17|457.155000||
B|MU|20260123|09:54:35|S|15|397.270000||
B|NVDA|20260123|09:54:35|S|30|187.575000||
B|NVDU|20260123|09:54:35|S|1|117.810000||
B|PFE|20260123|09:54:35|S|1|25.557400||
B|SLV|20260123|09:54:35|S|1|90.204500||
B|SPY|20260123|09:54:35|S|80|687.940000||
B|SPY|20260123|09:54:35|S|80|687.940000||
B|STEX|20260123|09:54:35|S|54|3.060000||
B|TSLA|20260123|09:54:35|S|73|448.145000||
B|YYAI|20260123|09:54:35|S|10|1.320000||
B|BABA|20260123|09:54:36|S|200|172.500000||
B|BOOM|20260123|09:54:36|S|400|9.030000||
B|CVX|20260123|09:54:36|S|5|167.400000||
B|GWH|20260123|09:54:36|S|150|1.860000||
B|HL|20260123|09:54:36|S|100|31.770000||
B|IXJ|20260123|09:54:36|S|79|99.825000||
B|LI|20260123|09:54:36|S|100|16.595000||
B|MSFT|20260123|09:54:36|S|1|457.180000||
B|MSFT|20260123|09:54:36|S|1|457.195000||
B|MSTR|20260123|09:54:36|S|20|159.150000||
B|MU|20260123|09:54:36|S|2|397.460000||
B|TSLA|20260123|09:54:36|S|10|448.048100||
B|TSLL|20260123|09:54:36|S|400|18.660000||
B|XPEV|20260123|09:54:36|S|250|19.397200||
B|AAPL|20260123|09:54:37|S|30|245.940000||
B|ALB|20260123|09:54:37|S|50|189.960000||
B|AMD|20260123|09:54:37|S|22|263.690000||
B|APLD|20260123|09:54:37|S|100|33.740000||
B|BAC|20260123|09:54:37|S|47|51.700000||
B|CRSP|20260123|09:54:37|S|7|59.123300||
B|DOCU|20260123|09:54:37|S|10|58.820000||
B|DXR|20260123|09:54:37|S|78|12.390000||
B|FIG|20260123|09:54:37|S|10|28.120000||
B|IVV|20260123|09:54:37|S|2|691.059000||
B|MSFU|20260123|09:54:37|S|500|36.739000||
B|MU|20260123|09:54:37|S|2|397.460000||
B|MUR|20260123|09:54:37|S|100|32.100000||
B|OPEN|20260123|09:54:37|S|2000|6.155000||
B|SLE|20260123|09:54:37|S|37|8.070000||
B|SMR|20260123|09:54:37|S|106|19.770000||
B|TSLA|20260123|09:54:37|S|31|448.030000||
B|TSLA|20260123|09:54:37|S|100|448.033600||
B|VGK|20260123|09:54:37|S|3|86.104500||
B|XOM|20260123|09:54:37|S|1|135.380000||
B|XPEV|20260123|09:54:37|S|250|19.397500||
B|XPEV|20260123|09:54:37|S|250|19.397500||
B|AMD|20260123|09:54:38|S|30|263.630000||
B|AMD|20260123|09:54:38|S|100|263.674800||
B|BTG|20260123|09:54:38|S|788|5.247300||
B|CMA|20260123|09:54:38|S|60|94.747900||
B|CMA|20260123|09:54:38|S|78|94.750000||
B|DUOL|20260123|09:54:38|S|16|158.280000||
B|FAS|20260123|09:54:38|S|200|153.570000||
B|GILD|20260123|09:54:38|S|100|133.650000||
B|MA|20260123|09:54:38|S|2|525.860000||
B|MP|20260123|09:54:38|S|70|66.790000||
B|NB|20260123|09:54:38|S|355|7.640000||
B|QBTS|20260123|09:54:38|S|10|26.049100||
B|SRPT|20260123|09:54:38|S|20|22.420000||
B|TSLA|20260123|09:54:38|S|5|448.030000||
B|WIX|20260123|09:54:38|S|30|89.260000||
B|ABVX|20260123|09:54:39|S|25|125.425000||
B|AMD|20260123|09:54:39|S|20|263.630000||
B|AVAV|20260123|09:54:39|S|5|303.230000||
B|CNDT|20260123|09:54:39|S|100|1.715000||
B|COPX|20260123|09:54:39|S|10|84.860000||
B|IREN|20260123|09:54:39|S|110|51.000000||
B|LIF|20260123|09:54:39|S|2|68.570000||
B|META|20260123|09:54:39|S|2|655.233300||
B|MSFU|20260123|09:54:39|S|20|36.739000||
B|NVDA|20260123|09:54:39|S|20|187.555000||
B|ONDS|20260123|09:54:39|S|10|12.090000||
B|PLUG|20260123|09:54:39|S|250|2.525000||
B|RCAT|20260123|09:54:39|S|400|16.830000||
B|SMCI|20260123|09:54:39|S|100|32.680000||
B|UPS|20260123|09:54:39|S|100|108.520000||
B|UVXY|20260123|09:54:39|S|100|35.020000||
B|AAPL|20260123|09:54:40|S|27|245.990000||
B|AIIO|20260123|09:54:40|S|100|0.288900||
B|AMZN|20260123|09:54:40|S|200|235.980000||
B|ASTX|20260123|09:54:40|S|15|89.297500||
B|BIT|20260123|09:54:40|S|100|13.210000||
B|BMY|20260123|09:54:40|S|1|54.935000||
B|CVNA|20260123|09:54:40|S|3|486.190000||
B|CVNA|20260123|09:54:40|S|20|486.390000||
B|EL|20260123|09:54:40|S|8|117.300000||
B|GPN|20260123|09:54:40|S|500|74.990000||
B|HOOD|20260123|09:54:40|S|100|108.148800||
B|IDR|20260123|09:54:40|S|500|46.740000||
B|INTC|20260123|09:54:40|S|10|45.745000||
B|INTC|20260123|09:54:40|S|100|45.760000||
B|MSFT|20260123|09:54:40|S|10|457.210000||
B|REVB|20260123|09:54:40|S|58|1.349800||
B|REVB|20260123|09:54:40|S|258|1.345000||
B|RR|20260123|09:54:40|S|50|4.107200||
B|RR|20260123|09:54:40|S|250|4.107200||
B|SGOV|20260123|09:54:40|S|20|100.610000||
B|SMR|20260123|09:54:40|S|100|19.770000||
B|TSLA|20260123|09:54:40|S|10|448.170000||
B|AAPL|20260123|09:54:41|S|60|245.990000||
B|AAPL|20260123|09:54:41|S|104|245.988900||
B|DFTX|20260123|09:54:41|S|50|17.190000||
B|GIBO|20260123|09:54:41|S|4|2.039800||
B|MA|20260123|09:54:41|S|2|525.870000||
B|META|20260123|09:54:41|S|50|655.220300||
B|MSTY|20260123|09:54:41|S|1|29.170000||
B|PBF|20260123|09:54:41|S|8|35.390000||
B|REVB|20260123|09:54:41|S|3|1.349800||
B|REVB|20260123|09:54:41|S|120|1.349900||
B|REVB|20260123|09:54:41|S|562|1.349700||
B|RKLB|20260123|09:54:41|S|4|86.700000||
B|SLE|20260123|09:54:41|S|85|8.040000||
B|SMR|20260123|09:54:41|S|100|19.760000||
B|SMR|20260123|09:54:41|S|100|19.760000||
B|SNDK|20260123|09:54:41|S|100|481.750000||
B|SVOL|20260123|09:54:41|S|7|17.880000||
B|VOO|20260123|09:54:41|S|53|632.788600||
B|ZBIO|20260123|09:54:41|S|4|20.020000||
B|AMD|20260123|09:54:42|S|30|263.400000||
B|CHA|20260123|09:54:42|S|50|12.260000||
B|CHA|20260123|09:54:42|S|100|12.240000||
B|CRWV|20260123|09:54:42|S|30|89.289500||
B|CVNA|20260123|09:54:42|S|5|486.190000||
B|KUST|20260123|09:54:42|S|131|3.410000||
B|LMT|20260123|09:54:42|S|10|591.820000||
B|META|20260123|09:54:42|S|100|655.177600||
B|NVDA|20260123|09:54:42|S|67|187.595000||
B|NVDA|20260123|09:54:42|S|67|187.600000||
B|QQQ|20260123|09:54:42|S|100|620.249100||
B|RDW|20260123|09:54:42|S|127|12.580000||
B|REVB|20260123|09:54:42|S|180|1.345000||
B|SOFI|20260123|09:54:42|S|30|25.915000||
B|AMD|20260123|09:54:43|S|35|263.370000||
B|AMPY|20260123|09:54:43|S|150|4.787600||
B|DOCU|20260123|09:54:43|S|50|58.830000||
B|NFLX|20260123|09:54:43|S|7|84.839300||
B|PATH|20260123|09:54:43|S|70|15.300000||
B|PBR|20260123|09:54:43|S|500|13.995000||
B|QBTS|20260123|09:54:43|S|100|26.060000||
B|QQQ|20260123|09:54:43|S|100|620.240000||
B|REVB|20260123|09:54:43|S|17|1.345000||
B|REVB|20260123|09:54:43|S|80|1.349800||
B|SOXS|20260123|09:54:43|S|1000|2.040000||
B|AMD|20260123|09:54:44|S|400|263.400000||
B|AMZN|20260123|09:54:44|S|20|236.035000||
B|BMNU|20260123|09:54:44|S|30|4.760000||
B|CLS|20260123|09:54:44|S|9|284.140000||
B|DNN|20260123|09:54:44|S|25|3.790000||
B|HIMS|20260123|09:54:44|S|100|30.199300||
B|JEPQ|20260123|09:54:44|S|100|59.025000||
B|MU|20260123|09:54:44|S|24|397.720000||
B|OKLO|20260123|09:54:44|S|34|87.330000||
B|OPEN|20260123|09:54:44|S|100|6.155000||
B|PBR|20260123|09:54:44|S|4|13.995000||
B|RDW|20260123|09:54:44|S|200|12.580000||
B|TSLQ|20260123|09:54:44|S|3|17.900000||
B|VLN|20260123|09:54:44|S|200|2.010000||
B|VNM|20260123|09:54:44|S|50|19.375000||
B|AMZN|20260123|09:54:45|S|50|236.030000||
B|BITO|20260123|09:54:45|S|1300|12.310000||
B|BRK/B|20260123|09:54:45|S|3|481.585000||
B|BTQ|20260123|09:54:45|S|240|4.646000||
B|INTC|20260123|09:54:45|S|12|45.717000||
B|INTC|20260123|09:54:45|S|12|45.725000||
B|NOG|20260123|09:54:45|S|20|24.040000||
B|PATH|20260123|09:54:45|S|300|15.295000||
B|PATH|20260123|09:54:45|S|1900|15.295000||
B|QBTS|20260123|09:54:45|S|100|26.049100||
B|REVB|20260123|09:54:45|S|118|1.349900||
B|WIX|20260123|09:54:45|S|50|89.281800||
B|AAPL|20260123|09:54:46|S|100|246.000000||
B|AAPL|20260123|09:54:46|S|300|246.000000||
B|AMD|20260123|09:54:46|S|1|263.250000||
B|AMDL|20260123|09:54:46|S|50|22.980000||
B|CRMD|20260123|09:54:46|S|2400|7.440000||
B|CWVX|20260123|09:54:46|S|135|32.660000||
B|GRO|20260123|09:54:46|S|100|2.795000||
B|HIMS|20260123|09:54:46|S|5|30.198400||
B|HL|20260123|09:54:46|S|200|31.780000||
B|INTC|20260123|09:54:46|S|100|45.720000||
B|NVD|20260123|09:54:46|S|374|7.015000||
B|NVDA|20260123|09:54:46|S|30|187.535000||
B|RBLX|20260123|09:54:46|S|250|74.640000||
B|RDW|20260123|09:54:46|S|27|12.590000||
B|REVB|20260123|09:54:46|S|38|1.345000||
B|SILJ|20260123|09:54:46|S|50|38.433300||
B|TEAM|20260123|09:54:46|S|7|131.525200||
B|AAPL|20260123|09:54:47|S|284|246.040000||
B|AMD|20260123|09:54:47|S|1|263.165000||
B|AMD|20260123|09:54:47|S|50|263.140500||
B|EFXT|20260123|09:54:47|S|100|17.080000||
B|EVTV|20260123|09:54:47|S|100|2.000000||
B|EVTV|20260123|09:54:47|S|100|2.000000||
B|GE|20260123|09:54:47|S|1|296.624800||
B|HOOD|20260123|09:54:47|S|2|108.145000||
B|INTC|20260123|09:54:47|S|5|45.717000||
B|MSFT|20260123|09:54:47|S|17|457.120000||
B|NVDA|20260123|09:54:47|S|2|187.535000||
B|OPEN|20260123|09:54:47|S|40|6.156500||
B|REVB|20260123|09:54:47|S|399|1.349700||
B|RTX|20260123|09:54:47|S|1|195.960000||
B|BAC|20260123|09:54:48|S|30|51.725000||
B|COIN|20260123|09:54:48|S|2|217.540000||
B|HOOD|20260123|09:54:48|S|200|108.176300||
B|INTC|20260123|09:54:48|S|49|45.715000||
B|LITE|20260123|09:54:48|S|6|339.221000||
B|NBR|20260123|09:54:48|S|7|67.520000||
B|REVB|20260123|09:54:48|S|50|1.349800||
B|REVB|20260123|09:54:48|S|500|1.349800||
B|RR|20260123|09:54:48|S|50|4.107200||
B|SATS|20260123|09:54:48|S|40|126.940000||
B|SIDU|20260123|09:54:48|S|400|4.075000||
B|TEAM|20260123|09:54:48|S|1|131.650000||
B|V|20260123|09:54:48|S|25|325.300000||
B|AAPL|20260123|09:54:49|S|18|246.040000||
B|AMD|20260123|09:54:49|S|22|263.226300||
B|CIFR|20260123|09:54:49|S|10|16.585000||
B|CIFR|20260123|09:54:49|S|50|16.585000||
B|CLS|20260123|09:54:49|S|100|284.191000||
B|EVTV|20260123|09:54:49|S|100|2.000000||
B|EWZ|20260123|09:54:49|S|100|35.945000||
B|INTC|20260123|09:54:49|S|100|45.735000||
B|INTW|20260123|09:54:49|S|30|61.294500||
B|LEU|20260123|09:54:49|S|1|292.857400||
B|LRCX|20260123|09:54:49|S|5|216.660000||
B|META|20260123|09:54:49|S|20|655.004200||
B|MU|20260123|09:54:49|S|100|397.636000||
B|NVDA|20260123|09:54:49|S|30|187.550000||
B|OHI|20260123|09:54:49|S|20|42.968800||
B|QBTS|20260123|09:54:49|S|9|26.030000||
B|QURE|20260123|09:54:49|S|50|25.300000||
B|TBIL|20260123|09:54:49|S|15|49.990000||
B|TSLA|20260123|09:54:49|S|2|448.482200||
B|USAR|20260123|09:54:49|S|100|22.360000||
B|APLD|20260123|09:54:50|S|20|33.814500||
B|BKR|20260123|09:54:50|S|100|54.580000||
B|CEG|20260123|09:54:50|S|2|291.030000||
B|EVTV|20260123|09:54:50|S|100|2.000000||
B|INTC|20260123|09:54:50|S|100|45.735000||
B|MOVE|20260123|09:54:50|S|87|18.690000||
B|NBIS|20260123|09:54:50|S|10|94.430000||
B|PSKY|20260123|09:54:50|S|100|11.745000||
B|RDW|20260123|09:54:50|S|50|12.565000||
B|REVB|20260123|09:54:50|S|1|1.349900||
B|SIDU|20260123|09:54:50|S|1000|4.070700||
B|SMR|20260123|09:54:50|S|100|19.789900||
B|TSLA|20260123|09:54:50|S|3|448.650000||
B|XOM|20260123|09:54:50|S|10|135.400000||
B|AMD|20260123|09:54:51|S|60|263.102900||
B|AMZN|20260123|09:54:51|S|2|236.010000||
B|BRKR|20260123|09:54:51|S|280|50.425000||
B|INTC|20260123|09:54:51|S|100|45.740000||
B|MKC|20260123|09:54:51|S|28|59.820000||
B|MSFT|20260123|09:54:51|S|1|457.220000||
B|NBIS|20260123|09:54:51|S|190|94.440000||
B|PAAS|20260123|09:54:51|S|5|65.205000||
B|REVB|20260123|09:54:51|S|260|1.349800||
B|STX|20260123|09:54:51|S|2|332.080000||
B|AAPL|20260123|09:54:52|S|1|246.029600||
B|AEP|20260123|09:54:52|S|12|116.280000||
B|AGI|20260123|09:54:52|S|10|43.880000||
B|APLD|20260123|09:54:52|S|100|33.815000||
B|GOOGL|20260123|09:54:52|S|20|331.135000||
B|GOOGL|20260123|09:54:52|S|30|331.135000||
B|GOOGL|20260123|09:54:52|S|50|331.135000||
B|HL|20260123|09:54:52|S|100|31.785000||
B|HOOD|20260123|09:54:52|S|50|108.205000||
B|LLY|20260123|09:54:52|S|2|1077.905000||
B|MU|20260123|09:54:52|S|2|397.971000||
B|NFLX|20260123|09:54:52|S|2|84.745000||
B|NFLX|20260123|09:54:52|S|60|84.750000||
B|PLSM|20260123|09:54:52|E|1|5.630000||
B|REVB|20260123|09:54:52|S|1|1.340000||
B|REVB|20260123|09:54:52|S|2413|1.349900||
B|ALB|20260123|09:54:53|S|20|190.191000||
B|ECG|20260123|09:54:53|S|152|92.920000||
B|ENTG|20260123|09:54:53|S|15|116.190000||
B|GOOGL|20260123|09:54:53|S|20|331.145000||
B|INTC|20260123|09:54:53|S|1|45.725000||
B|LMND|20260123|09:54:53|S|5|95.860000||
B|MOVE|20260123|09:54:53|S|10|19.290000||
B|NFLX|20260123|09:54:53|S|100|84.760000||
B|PAAS|20260123|09:54:53|S|1|65.200000||
B|PAAS|20260123|09:54:53|S|46|65.200000||
B|RDW|20260123|09:54:53|S|42|12.532800||
B|REVB|20260123|09:54:53|S|2|1.349800||
B|SIDU|20260123|09:54:53|S|300|4.075000||
B|SMCI|20260123|09:54:53|S|80|32.659300||
B|ZETA|20260123|09:54:53|S|40|22.130000||
B|AMBQ|20260123|09:54:54|S|100|33.720000||
B|GOOG|20260123|09:54:54|S|72|331.485000||
B|HL|20260123|09:54:54|S|100|31.790000||
B|HL|20260123|09:54:54|S|200|31.785000||
B|HOOD|20260123|09:54:54|S|10|108.248300||
B|HOOD|20260123|09:54:54|S|10|108.248300||
B|INTC|20260123|09:54:54|S|12|45.717000||
B|MSFT|20260123|09:54:54|S|5|456.960000||
B|PPLT|20260123|09:54:54|S|1|247.911000||
B|RKLB|20260123|09:54:54|S|100|86.615000||
B|SILJ|20260123|09:54:54|S|36|38.430000||
B|SKE|20260123|09:54:54|S|2|31.790000||
B|SNDK|20260123|09:54:54|S|99|481.610000||
B|STLA|20260123|09:54:54|S|20|9.665000||
B|AMD|20260123|09:54:55|S|20|262.990000||
B|BSV|20260123|09:54:55|S|1|78.778500||
B|CRML|20260123|09:54:55|S|100|17.290000||
B|DUOL|20260123|09:54:55|S|6|158.567200||
B|GE|20260123|09:54:55|S|2|296.600000||
B|MU|20260123|09:54:55|S|100|397.960000||
B|NVDA|20260123|09:54:55|S|50|187.455000||
B|NVDA|20260123|09:54:55|S|50|187.455000||
B|NXE|20260123|09:54:55|S|70|12.460000||
B|PSKY|20260123|09:54:55|S|100|11.745000||
B|QBTS|20260123|09:54:55|S|400|26.005000||
B|RDDT|20260123|09:54:55|S|55|211.950000||
B|REVB|20260123|09:54:55|S|414|1.349900||
B|SCZM|20260123|09:54:55|S|100|15.890000||
B|ZTO|20260123|09:54:55|S|10|21.802500||
B|INTC|20260123|09:54:56|S|20|45.729300||
B|IONQ|20260123|09:54:56|S|76|47.640000||
B|LITE|20260123|09:54:56|S|5|339.221000||
B|MU|20260123|09:54:56|S|3|397.960000||
B|MU|20260123|09:54:56|S|50|397.960000||
B|ONDS|20260123|09:54:56|S|3|12.095000||
B|PG|20260123|09:54:56|S|200|151.480000||
B|REVB|20260123|09:54:56|S|100|1.350000||
B|RGTI|20260123|09:54:56|S|700|24.313100||
B|TMUS|20260123|09:54:56|S|6|184.840000||
B|TWLO|20260123|09:54:56|S|1|129.140000||
B|AGQ|20260123|09:54:57|S|10|301.810000||
B|AMD|20260123|09:54:57|S|100|263.005000||
B|AMD|20260123|09:54:57|S|100|263.050000||
B|CRDO|20260123|09:54:57|S|20|135.297000||
B|HBAN|20260123|09:54:57|S|100|17.605000||
B|HOOD|20260123|09:54:57|S|15|108.120000||
B|INTC|20260123|09:54:57|S|100|45.715000||
B|IONQ|20260123|09:54:57|S|50|47.565000||
B|MOVE|20260123|09:54:57|S|100|19.260000||
B|PAVM|20260123|09:54:57|S|1|9.980000||
B|PSKY|20260123|09:54:57|S|100|11.745000||
B|REVB|20260123|09:54:57|S|855|1.340000||
B|RR|20260123|09:54:57|S|300|4.105000||
B|SLE|20260123|09:54:57|S|73|8.140000||
B|TAP|20260123|09:54:57|S|250|49.630000||
B|AAPL|20260123|09:54:58|S|20|246.020000||
B|AES|20260123|09:54:58|S|400|14.335800||
B|AMD|20260123|09:54:58|S|25|262.795000||
B|BKR|20260123|09:54:58|S|200|54.600000||
B|CHA|20260123|09:54:58|S|93|12.240000||
B|HL|20260123|09:54:58|S|1|31.751800||
B|IREN|20260123|09:54:58|S|25|51.050600||
B|LAC|20260123|09:54:58|S|4800|6.299500||
B|MSFT|20260123|09:54:58|S|24|456.917400||
B|MSFT|20260123|09:54:58|S|100|456.925800||
B|OMDA|20260123|09:54:58|S|300|16.900000||
B|SIDU|20260123|09:54:58|S|500|4.085000||
B|SNDK|20260123|09:54:58|S|10|481.810000||
B|TSLL|20260123|09:54:58|S|11|18.715000||
B|UAMY|20260123|09:54:58|S|50|9.950000||
B|USAR|20260123|09:54:58|S|47|22.280000||
B|WLTH|20260123|09:54:58|S|500|9.120000||
B|ZIM|20260123|09:54:58|S|14|22.570000||
B|ZIM|20260123|09:54:58|S|14|22.580000||
B|ZIM|20260123|09:54:58|S|21|22.570000||
B|AGQ|20260123|09:54:59|S|10|301.770000||
B|ASTS|20260123|09:54:59|S|70|113.474800||
B|ASTS|20260123|09:54:59|S|100|113.390000||
B|BTSG|20260123|09:54:59|S|192|39.680000||
B|BTSG|20260123|09:54:59|S|808|39.680000||
B|CRDO|20260123|09:54:59|S|22|135.360000||
B|DJT|20260123|09:54:59|S|1060|15.100000||
B|JPM|20260123|09:54:59|S|100|299.790000||
B|KUST|20260123|09:54:59|S|1|3.440000||
B|MSFT|20260123|09:54:59|S|1|456.920000||
B|MSFT|20260123|09:54:59|S|1|456.927200||
B|MSFT|20260123|09:54:59|S|2|456.927200||
B|MSFT|20260123|09:54:59|S|3|456.927200||
B|MSFT|20260123|09:54:59|S|3|456.930000||
B|NEM|20260123|09:54:59|S|39|124.060000||
B|NVO|20260123|09:54:59|S|50|63.585000||
B|QQQ|20260123|09:54:59|S|100|620.102800||
B|REVB|20260123|09:54:59|S|28|1.339900||
B|SGOV|20260123|09:54:59|S|124|100.610000||
B|VRT|20260123|09:54:59|S|15|180.550000||
B|AMZN|20260123|09:55:00|S|3|235.908000||
B|BE|20260123|09:55:00|S|100|142.760000||
B|CPNG|20260123|09:55:00|S|562|19.875000||
B|CVNA|20260123|09:55:00|S|40|485.920000||
B|GTLB|20260123|09:55:00|S|70|35.310000||
B|ISRG|20260123|09:55:00|S|50|532.681000||
B|MTB|20260123|09:55:00|S|20|215.660000||
B|ORCX|20260123|09:55:00|S|110|13.455000||
B|RR|20260123|09:55:00|S|35|4.109300||
B|SNDK|20260123|09:55:00|S|3|481.980000||
B|SOXS|20260123|09:55:00|S|500|2.035000||
B|TRMK|20260123|09:55:00|S|20|42.050000||
B|UAMY|20260123|09:55:00|S|1|9.960000||
B|VZ|20260123|09:55:00|S|100|39.245000||
B|AAPL|20260123|09:55:01|S|20|246.045000||
B|AAPL|20260123|09:55:01|S|21|246.045000||
B|BIDU|20260123|09:55:01|S|2|161.546000||
B|BRK/B|20260123|09:55:01|S|5|481.620000||
B|CIEN|20260123|09:55:01|S|8|225.040000||
B|CLMT|20260123|09:55:01|S|100|21.180000||
B|GRAL|20260123|09:55:01|S|20|107.310000||
B|META|20260123|09:55:01|S|50|655.130000||
B|MU|20260123|09:55:01|S|2|397.994100||
B|PBR/A|20260123|09:55:01|S|20|12.995000||
B|PSKY|20260123|09:55:01|S|100|11.745000||
B|RDW|20260123|09:55:01|S|8|12.585000||
B|REVB|20260123|09:55:01|S|64|1.339700||
B|AMD|20260123|09:55:02|S|100|262.885000||
B|AMZN|20260123|09:55:02|S|5|235.890000||
B|ATI|20260123|09:55:02|S|19|123.890000||
B|CWVX|20260123|09:55:02|S|20|32.750000||
B|INTC|20260123|09:55:02|S|1|45.685000||
B|INTC|20260123|09:55:02|S|7|45.685000||
B|MRNA|20260123|09:55:02|S|5|47.550000||
B|NU|20260123|09:55:02|S|100|17.829300||
B|PLTR|20260123|09:55:02|S|200|167.800000||
B|PYPL|20260123|09:55:02|S|26|56.735000||
B|REVB|20260123|09:55:02|S|9|1.339900||
B|REVB|20260123|09:55:02|S|20|1.339800||
B|REVB|20260123|09:55:02|S|110|1.339900||
B|SLDE|20260123|09:55:02|S|28|16.000000||
B|SPXL|20260123|09:55:02|S|2|224.478000||
B|AMD|20260123|09:55:03|S|50|262.914600||
B|COF|20260123|09:55:03|S|1|224.830000||
B|KO|20260123|09:55:03|S|100|71.940000||
B|NU|20260123|09:55:03|S|100|17.839300||
B|NU|20260123|09:55:03|S|100|17.839300||
B|NU|20260123|09:55:03|S|200|17.839300||
B|NVDA|20260123|09:55:03|S|10|187.440000||
B|REVB|20260123|09:55:03|S|40|1.339700||
B|SGOV|20260123|09:55:03|S|60|100.610000||
B|TSLA|20260123|09:55:03|S|2|448.720000||
B|CVNA|20260123|09:55:04|S|20|485.840000||
B|EWZ|20260123|09:55:04|S|14|35.945000||
B|INTC|20260123|09:55:04|E|50|45.715000||
B|LIF|20260123|09:55:04|S|10|69.140000||
B|MELI|20260123|09:55:04|S|1|2114.975000||
B|META|20260123|09:55:04|S|20|655.090000||
B|NVDA|20260123|09:55:04|S|1|187.415000||
B|REVB|20260123|09:55:04|S|10|1.330000||
B|REVB|20260123|09:55:04|S|294|1.339900||
B|VXX|20260123|09:55:04|S|7|26.328000||
B|AAPL|20260123|09:55:05|S|400|246.045000||
B|ALT|20260123|09:55:05|S|100|5.950000||
B|ALT|20260123|09:55:05|S|100|5.950000||
B|ALT|20260123|09:55:05|S|600|5.949000||
B|AMD|20260123|09:55:05|S|5|262.775000||
B|INTC|20260123|09:55:05|S|150|45.715000||
B|MA|20260123|09:55:05|S|3|525.705000||
B|META|20260123|09:55:05|S|2|655.140000||
B|METC|20260123|09:55:05|S|25|25.810000||
B|MSFT|20260123|09:55:05|S|25|456.710000||
B|NKE|20260123|09:55:05|S|40|64.955000||
B|PSKY|20260123|09:55:05|S|100|11.745000||
B|REVB|20260123|09:55:05|S|427|1.349800||
B|ALLW|20260123|09:55:06|S|100|28.705000||
B|AMD|20260123|09:55:06|S|68|262.775000||
B|AMPX|20260123|09:55:06|S|1|11.520000||
B|BRZE|20260123|09:55:06|S|100|25.410000||
B|CALM|20260123|09:55:06|S|50|81.290000||
B|DELL|20260123|09:55:06|S|95|114.765000||
B|MSFT|20260123|09:55:06|S|30|456.710000||
B|MU|20260123|09:55:06|S|126|397.875500||
B|NFLX|20260123|09:55:06|S|2|84.689300||
B|PGR|20260123|09:55:06|S|9|206.533800||
B|PGY|20260123|09:55:06|S|92|21.700000||
B|QDEL|20260123|09:55:06|S|20|28.220000||
B|SMCI|20260123|09:55:06|S|50|32.705000||
B|UAMY|20260123|09:55:06|S|20|9.969300||
B|AGQ|20260123|09:55:07|S|16|301.980000||
B|CEG|20260123|09:55:07|S|4|290.720000||
B|CHRS|20260123|09:55:07|S|258|1.975000||
B|CPNG|20260123|09:55:07|S|500|19.880000||
B|CRWV|20260123|09:55:07|S|18|89.570000||
B|CSWC|20260123|09:55:07|S|10|23.050000||
B|MOVE|20260123|09:55:07|S|200|18.930000||
B|MU|20260123|09:55:07|S|1|397.996600||
B|NVDA|20260123|09:55:07|S|9|187.445000||
B|NVDA|20260123|09:55:07|S|50|187.455000||
B|RUN|20260123|09:55:07|S|100|19.440000||
B|TSLQ|20260123|09:55:07|S|70|17.870000||
B|AAPL|20260123|09:55:08|S|4|246.040000||
B|APP|20260123|09:55:08|S|25|514.030000||
B|DELL|20260123|09:55:08|S|42|114.765000||
B|DELL|20260123|09:55:08|S|58|114.780000||
B|FIGR|20260123|09:55:08|S|16|63.090000||
B|H|20260123|09:55:08|S|100|163.620000||
B|HOOD|20260123|09:55:08|S|15|108.200000||
B|LAR|20260123|09:55:08|S|270|8.560000||
B|MARA|20260123|09:55:08|S|100|10.055000||
B|NB|20260123|09:55:08|S|184|7.661500||
B|SLV|20260123|09:55:08|S|33|90.170000||
B|BE|20260123|09:55:09|S|100|143.150000||
B|DRCT|20260123|09:55:09|S|5|4.549000||
B|IGIC|20260123|09:55:09|S|65|24.720000||
B|LAES|20260123|09:55:09|S|1|5.019900||
B|META|20260123|09:55:09|S|100|655.301800||
B|META|20260123|09:55:09|S|260|655.280000||
B|MSTR|20260123|09:55:09|S|20|159.080000||
B|NVDA|20260123|09:55:09|S|10|187.430000||
B|RGTI|20260123|09:55:09|S|7|24.352400||
B|SGML|20260123|09:55:09|S|100|14.900000||
B|SLDE|20260123|09:55:09|S|28|15.960000||
B|SNOW|20260123|09:55:09|S|2|213.830000||
B|TGT|20260123|09:55:09|S|5|107.150000||
B|TQQQ|20260123|09:55:09|S|180|53.705000||
B|AMD|20260123|09:55:10|S|100|262.840000||
B|ENPH|20260123|09:55:10|S|20|42.070000||
B|GE|20260123|09:55:10|S|2|296.070000||
B|MUR|20260123|09:55:10|S|800|32.180000||
B|QBTS|20260123|09:55:10|S|100|26.040000||
B|SNDK|20260123|09:55:10|S|148|481.980000||
B|TSLA|20260123|09:55:10|S|200|448.565000||
B|UAMY|20260123|09:55:10|S|10|9.966500||
B|USAR|20260123|09:55:10|S|100|22.370000||
B|XLB|20260123|09:55:10|S|118|49.645000||
B|ARMG|20260123|09:55:11|S|100|6.230000||
B|ASTS|20260123|09:55:11|S|10|113.330000||
B|CRWV|20260123|09:55:11|S|30|89.570000||
B|GOOGL|20260123|09:55:11|S|5|331.115000||
B|INTC|20260123|09:55:11|S|50|45.727500||
B|JL|20260123|09:55:11|S|745|3.815000||
B|MBLY|20260123|09:55:11|S|50|9.779100||
B|NB|20260123|09:55:11|S|496|7.700000||
B|PATH|20260123|09:55:11|S|100|15.310000||
B|PSKY|20260123|09:55:11|S|77|11.745800||
B|RGC|20260123|09:55:11|S|156|35.250000||
B|RGTI|20260123|09:55:11|S|30|24.350000||
B|SLE|20260123|09:55:11|S|125|8.070000||
B|SNOW|20260123|09:55:11|S|3|213.880000||
B|SOXL|20260123|09:55:11|S|40|61.440000||
B|STZ|20260123|09:55:11|S|10|158.670000||
B|AMD|20260123|09:55:12|S|43|262.820000||
B|EQT|20260123|09:55:12|S|100|55.990000||
B|GDXJ|20260123|09:55:12|S|100|144.690000||
B|HL|20260123|09:55:12|S|50|31.765000||
B|HLX|20260123|09:55:12|S|200|7.810000||
B|HLX|20260123|09:55:12|S|800|7.820000||
B|LOW|20260123|09:55:12|S|5|275.590000||
B|MBLY|20260123|09:55:12|S|200|9.779300||
B|NFLX|20260123|09:55:12|S|300|84.712700||
B|NKE|20260123|09:55:12|S|5|64.970000||
B|NVDA|20260123|09:55:12|S|50|187.467600||
B|REVB|20260123|09:55:12|S|66|1.340000||
B|SQQQ|20260123|09:55:12|S|600|66.735000||
B|USAR|20260123|09:55:12|S|120|22.360000||
B|VALE|20260123|09:55:12|S|300|15.865000||
B|AAPL|20260123|09:55:13|S|1|245.975000||
B|AEVA|20260123|09:55:13|S|15|17.070000||
B|APLD|20260123|09:55:13|S|30|33.900000||
B|EXK|20260123|09:55:13|S|200|13.855000||
B|FIG|20260123|09:55:13|S|6|28.130000||
B|GDS|20260123|09:55:13|S|722|43.420000||
B|HOOD|20260123|09:55:13|S|2|108.288500||
B|IBKR|20260123|09:55:13|S|75|78.360000||
B|KOLD|20260123|09:55:13|S|106|21.875000||
B|LPTH|20260123|09:55:13|S|200|13.380000||
B|LPTH|20260123|09:55:13|S|300|13.340000||
B|MBLY|20260123|09:55:13|S|51|9.775000||
B|MKC|20260123|09:55:13|S|83|59.810000||
B|MOS|20260123|09:55:13|S|64|28.859100||
B|MU|20260123|09:55:13|S|34|397.780000||
B|REVB|20260123|09:55:13|S|2|1.349700||
B|SETM|20260123|09:55:13|S|200|37.890000||
B|SETM|20260123|09:55:13|S|400|37.880000||
B|SKYT|20260123|09:55:13|S|8|30.222600||
B|UNH|20260123|09:55:13|S|50|353.785000||
B|ARM|20260123|09:55:14|S|4|115.480000||
B|BRK/B|20260123|09:55:14|S|15|481.600000||
B|CAN|20260123|09:55:14|S|9000|0.725800||
B|CVS|20260123|09:55:14|S|4|82.590000||
B|DRCT|20260123|09:55:14|S|55|4.330000||
B|GTLB|20260123|09:55:14|S|7|35.290000||
B|HOOD|20260123|09:55:14|S|20|108.316300||
B|IBIT|20260123|09:55:14|S|10|50.357300||
B|IBKR|20260123|09:55:14|S|5|78.447600||
B|MBLY|20260123|09:55:14|S|900|9.779300||
B|MKC|20260123|09:55:14|S|2|59.810000||
B|MSFT|20260123|09:55:14|S|3|456.770000||
B|MSFT|20260123|09:55:14|S|100|456.795000||
B|NVDA|20260123|09:55:14|S|100|187.505000||
B|NXE|20260123|09:55:14|S|1|12.458500||
B|ORCL|20260123|09:55:14|S|3|173.890000||
B|SLDE|20260123|09:55:14|S|73|15.980000||
B|SPY|20260123|09:55:14|S|40|688.070000||
B|ZETA|20260123|09:55:14|S|227|22.180000||
B|ALT|20260123|09:55:15|S|300|5.940700||
B|CDE|20260123|09:55:15|S|100|25.970000||
B|CDE|20260123|09:55:15|S|100|25.980000||
B|CRWV|20260123|09:55:15|S|100|89.700000||
B|FNF|20260123|09:55:15|S|5|54.030000||
B|HAL|20260123|09:55:15|S|20|34.770000||
B|IONZ|20260123|09:55:15|S|50|17.770000||
B|ITRG|20260123|09:55:15|S|1000|4.624500||
B|NVDA|20260123|09:55:15|S|40|187.540000||
B|PAM|20260123|09:55:15|S|200|83.660000||
B|TWLO|20260123|09:55:15|S|1|129.260000||
B|ZETA|20260123|09:55:15|S|50|22.180000||
B|AGQ|20260123|09:55:16|S|20|301.515100||
B|ANF|20260123|09:55:16|S|2|96.470000||
B|CHAT|20260123|09:55:16|S|2|61.208600||
B|CPNG|20260123|09:55:16|S|200|19.875000||
B|DOCS|20260123|09:55:16|S|20|40.730000||
B|INTC|20260123|09:55:16|S|100|45.830000||
B|INTC|20260123|09:55:16|S|400|45.829300||
B|INTC|20260123|09:55:16|S|4595|45.820000||
B|MOVE|20260123|09:55:16|S|104|18.820000||
B|MSFT|20260123|09:55:16|S|20|456.770000||
B|NVTS|20260123|09:55:16|S|50|10.375000||
B|OSS|20260123|09:55:16|S|100|10.730000||
B|PAAS|20260123|09:55:16|S|300|65.130000||
B|RCAT|20260123|09:55:16|S|77|16.930000||
B|UNFI|20260123|09:55:16|S|550|34.590000||
B|USAR|20260123|09:55:16|S|160|22.370000||
B|ALT|20260123|09:55:17|S|200|5.940700||
B|CLMT|20260123|09:55:17|S|100|21.180000||
B|KUST|20260123|09:55:17|S|50|3.485800||
B|LPTH|20260123|09:55:17|S|200|13.320000||
B|MRNA|20260123|09:55:17|S|60|47.640000||
B|MSFT|20260123|09:55:17|S|3|456.755000||
B|MU|20260123|09:55:17|S|100|398.120000||
B|MUR|20260123|09:55:17|S|100|32.225000||
B|NVDL|20260123|09:55:17|S|200|87.970000||
B|PDD|20260123|09:55:17|S|25|106.538500||
B|QLD|20260123|09:55:17|S|1|71.471600||
B|SPOT|20260123|09:55:17|S|20|512.310000||
B|TSLA|20260123|09:55:17|S|2|448.488300||
B|WU|20260123|09:55:17|S|188|9.389800||
B|AGI|20260123|09:55:18|S|2|43.880000||
B|ALT|20260123|09:55:18|S|100|5.940700||
B|ALT|20260123|09:55:18|S|200|5.940700||
B|ARM|20260123|09:55:18|S|1|115.596800||
B|COIN|20260123|09:55:18|S|120|217.835000||
B|ENPH|20260123|09:55:18|S|1|42.120000||
B|GIBO|20260123|09:55:18|S|1|2.010000||
B|GILD|20260123|09:55:18|S|400|133.640000||
B|GS|20260123|09:55:18|S|100|933.340000||
B|IWM|20260123|09:55:18|S|200|268.115000||
B|NWN|20260123|09:55:18|S|100|46.640000||
B|RDW|20260123|09:55:18|S|300|12.590000||
B|RGC|20260123|09:55:18|S|67|35.199000||
B|TSLA|20260123|09:55:18|S|300|448.700000||
B|XLF|20260123|09:55:18|S|88|53.340000||
B|ZS|20260123|09:55:18|S|8|208.285500||
B|ALT|20260123|09:55:19|S|100|5.940700||
B|ALT|20260123|09:55:19|S|300|5.940700||
B|APP|20260123|09:55:19|S|2|515.000000||
B|CORT|20260123|09:55:19|S|1|42.800000||
B|GIBO|20260123|09:55:19|S|23|2.010000||
B|GRAB|20260123|09:55:19|S|1|4.585000||
B|MRNA|20260123|09:55:19|S|10|47.620000||
B|MU|20260123|09:55:19|S|11|398.230000||
B|NFLX|20260123|09:55:19|S|10|84.755000||
B|NVDA|20260123|09:55:19|S|2|187.590000||
B|ONDS|20260123|09:55:19|S|270|12.135000||
B|QURE|20260123|09:55:19|S|1|25.370000||
B|REVB|20260123|09:55:19|S|69|1.349700||
B|SCHG|20260123|09:55:19|S|1|32.230000||
B|SMCI|20260123|09:55:19|S|60|32.700000||
B|SNOW|20260123|09:55:19|S|100|213.960000||
B|ACHR|20260123|09:55:20|S|25|8.825000||
B|ALB|20260123|09:55:20|S|20|190.240000||
B|ALT|20260123|09:55:20|S|100|5.940700||
B|ALT|20260123|09:55:20|S|177|5.942700||
B|AMD|20260123|09:55:20|S|31|262.450000||
B|HL|20260123|09:55:20|S|3|31.770000||
B|MOVE|20260123|09:55:20|S|30|18.900000||
B|MSFT|20260123|09:55:20|S|1|456.780000||
B|MSFT|20260123|09:55:20|S|200|456.790000||
B|MU|20260123|09:55:20|S|1|398.325600||
B|MU|20260123|09:55:20|S|3|398.325600||
B|NVDA|20260123|09:55:20|S|176|187.590000||
B|NVDA|20260123|09:55:20|S|176|187.600000||
B|ON|20260123|09:55:20|S|30|62.190000||
B|REVB|20260123|09:55:20|S|200|1.349700||
B|RIO|20260123|09:55:20|S|2|89.040000||
B|SNOW|20260123|09:55:20|S|21|214.270000||
B|TE|20260123|09:55:20|S|41|8.325000||
B|TGT|20260123|09:55:20|S|36|107.145000||
B|TSLA|20260123|09:55:20|S|800|448.870000||
B|TSLL|20260123|09:55:20|S|400|18.710000||
B|TSLL|20260123|09:55:20|S|900|18.709400||
B|TSLQ|20260123|09:55:20|S|3|17.855000||
B|ULTA|20260123|09:55:20|S|25|689.450000||
B|WPM|20260123|09:55:20|S|35|146.280000||
B|AAPL|20260123|09:55:21|S|2|245.934600||
B|ALT|20260123|09:55:21|S|100|5.942700||
B|AMAT|20260123|09:55:21|S|47|316.054000||
B|AMAT|20260123|09:55:21|S|47|316.060000||
B|AMBQ|20260123|09:55:21|S|10|33.970000||
B|AMD|20260123|09:55:21|S|300|262.420000||
B|AMDW|20260123|09:55:21|S|40|62.090000||
B|ASTS|20260123|09:55:21|S|40|113.480000||
B|CLS|20260123|09:55:21|S|200|284.180000||
B|GME|20260123|09:55:21|S|20|22.895000||
B|IWM|20260123|09:55:21|S|100|268.105000||
B|MARA|20260123|09:55:21|S|326|10.065000||
B|PBR|20260123|09:55:21|S|146|13.995000||
B|SMCI|20260123|09:55:21|S|200|32.709000||
B|TSLQ|20260123|09:55:21|S|3|17.850000||
B|XLP|20260123|09:55:21|S|100|82.410000||
B|AAOI|20260123|09:55:22|S|1000|36.560000||
B|ALT|20260123|09:55:22|S|100|5.940700||
B|AMD|20260123|09:55:22|S|100|262.210000||
B|BABA|20260123|09:55:22|S|200|172.475000||
B|HMC|20260123|09:55:22|S|20|30.410000||
B|INTC|20260123|09:55:22|S|77|45.750000||
B|ITUB|20260123|09:55:22|S|50|8.149100||
B|PAVE|20260123|09:55:22|S|80|51.459200||
B|SGML|20260123|09:55:22|S|40|14.948800||
B|TSLA|20260123|09:55:22|S|1|448.920000||
B|XLF|20260123|09:55:22|S|88|53.335000||
B|AAPL|20260123|09:55:23|S|10|245.931900||
B|ALT|20260123|09:55:23|S|200|5.940700||
B|CELH|20260123|09:55:23|S|2|55.600000||
B|CRWV|20260123|09:55:23|S|200|89.570000||
B|CVNA|20260123|09:55:23|S|2|485.825000||
B|CVNA|20260123|09:55:23|S|3|485.825000||
B|DJT|20260123|09:55:23|S|100|15.160000||
B|GME|20260123|09:55:23|S|5|22.875000||
B|HAL|20260123|09:55:23|S|2|34.760000||
B|INTC|20260123|09:55:23|S|199|45.729500||
B|MOVE|20260123|09:55:23|S|100|18.990000||
B|MSFT|20260123|09:55:23|S|3|456.755000||
B|REVB|20260123|09:55:23|S|11|1.359700||
B|RZLV|20260123|09:55:23|S|100|3.290000||
B|SMR|20260123|09:55:23|S|20|19.770000||
B|SNDK|20260123|09:55:23|S|10|482.600000||
B|XOP|20260123|09:55:23|S|86|137.795000||
B|ALT|20260123|09:55:24|S|50|5.937000||
B|ALT|20260123|09:55:24|S|100|5.935000||
B|AMZN|20260123|09:55:24|S|16|235.847800||
B|APA|20260123|09:55:24|S|20|26.350000||
B|AUST|20260123|09:55:24|S|25|2.561600||
B|CIFR|20260123|09:55:24|S|100|16.645000||
B|DE|20260123|09:55:24|S|30|514.440000||
B|DRCT|20260123|09:55:24|S|255|4.390000||
B|MSFT|20260123|09:55:24|S|2|456.810000||
B|SNDK|20260123|09:55:24|S|70|482.600000||
B|VALE|20260123|09:55:24|S|100|15.865000||
B|AGQ|20260123|09:55:25|S|12|301.260000||
B|ALT|20260123|09:55:25|S|50|5.933000||
B|AMAT|20260123|09:55:25|S|20|316.040000||
B|AMZN|20260123|09:55:25|S|1|235.845000||
B|CRML|20260123|09:55:25|S|100|17.325000||
B|DJT|20260123|09:55:25|S|328|15.160000||
B|GLD|20260123|09:55:25|S|40|455.110000||
B|IBKR|20260123|09:55:25|S|2|78.470000||
B|MU|20260123|09:55:25|S|50|398.150000||
B|NFLX|20260123|09:55:25|S|1|84.745000||
B|NFLX|20260123|09:55:25|S|23|84.745000||
B|NIO|20260123|09:55:25|S|3700|4.665000||
B|ONDS|20260123|09:55:25|S|154|12.135000||
B|REVB|20260123|09:55:25|S|11|1.350000||
B|REVB|20260123|09:55:25|S|400|1.350000||
B|REVB|20260123|09:55:25|S|1090|1.359900||
B|REVB|20260123|09:55:25|S|1493|1.350000||
B|SMH|20260123|09:55:25|S|3|399.164000||
B|SMR|20260123|09:55:25|S|20|19.760000||
B|SOFI|20260123|09:55:25|S|50|25.915000||
B|ALT|20260123|09:55:26|S|50|5.933000||
B|AMD|20260123|09:55:26|S|6|262.000000||
B|AMD|20260123|09:55:26|S|8|261.870000||
B|AMD|20260123|09:55:26|S|12|261.860000||
B|CPNG|20260123|09:55:26|S|100|19.870000||
B|DJT|20260123|09:55:26|S|20|15.140000||
B|GIBO|20260123|09:55:26|S|51|1.989400||
B|HL|20260123|09:55:26|S|5|31.750000||
B|INTC|20260123|09:55:26|S|12|45.664200||
B|INTC|20260123|09:55:26|S|50|45.695000||
B|MARA|20260123|09:55:26|S|500|10.065000||
B|MARA|20260123|09:55:26|S|800|10.065000||
B|MSFT|20260123|09:55:26|S|1|456.745000||
B|NVDA|20260123|09:55:26|S|100|187.425000||
B|POET|20260123|09:55:26|S|100|6.765000||
B|PSKY|20260123|09:55:26|S|100|11.745000||
B|REVB|20260123|09:55:26|S|28|1.349900||
B|REVB|20260123|09:55:26|S|82|1.349900||
B|REVB|20260123|09:55:26|S|290|1.349700||
B|STUB|20260123|09:55:26|S|100|14.670000||
B|XLF|20260123|09:55:26|S|88|53.345000||
B|ALT|20260123|09:55:27|S|100|5.933000||
B|AMD|20260123|09:55:27|S|100|261.830000||
B|AMD|20260123|09:55:27|S|200|261.865500||
B|AVGX|20260123|09:55:27|S|12|38.481500||
B|CVNA|20260123|09:55:27|S|25|485.825000||
B|HL|20260123|09:55:27|S|1|31.750000||
B|INTC|20260123|09:55:27|S|1|45.680000||
B|INTC|20260123|09:55:27|S|50|45.684100||
B|LAES|20260123|09:55:27|S|1|5.010000||
B|LAES|20260123|09:55:27|S|1|5.010000||
B|LAES|20260123|09:55:27|S|300|5.015000||
B|MSFL|20260123|09:55:27|S|30|24.060000||
B|NVDA|20260123|09:55:27|S|70|187.385000||
B|NVDA|20260123|09:55:27|S|1600|187.380000||
B|NVDL|20260123|09:55:27|S|1|87.840000||
B|ORCL|20260123|09:55:27|S|24|173.990000||
B|PANW|20260123|09:55:27|S|10|183.010000||
B|SBSW|20260123|09:55:27|S|100|19.295000||
B|SLV|20260123|09:55:27|S|20|90.065000||
B|VOO|20260123|09:55:27|S|5|632.700000||
B|AAPL|20260123|09:55:28|S|24|245.960000||
B|AEM|20260123|09:55:28|S|62|214.385000||
B|APGE|20260123|09:55:28|S|20|71.960000||
B|ASTS|20260123|09:55:28|S|100|113.432500||
B|BND|20260123|09:55:28|S|243|74.205000||
B|CIB|20260123|09:55:28|S|20|80.130000||
B|ENPH|20260123|09:55:28|S|25|42.120000||
B|INTC|20260123|09:55:28|S|100|45.675000||
B|LRCX|20260123|09:55:28|S|2|216.860000||
B|LRCX|20260123|09:55:28|S|2|216.864400||
B|MBLY|20260123|09:55:28|S|680|9.776900||
B|MELI|20260123|09:55:28|S|5|2114.980000||
B|MS|20260123|09:55:28|S|30|180.670000||
B|NFLX|20260123|09:55:28|S|4|84.720000||
B|SNDK|20260123|09:55:28|S|100|482.595000||
B|SSRM|20260123|09:55:28|S|50|26.597200||
B|Z|20260123|09:55:28|S|100|68.860000||
B|CRCA|20260123|09:55:29|S|100|3.040000||
B|CRCA|20260123|09:55:29|S|400|3.040000||
B|GOOGL|20260123|09:55:29|S|2|330.960000||
B|HBAN|20260123|09:55:29|S|100|17.620000||
B|HOOD|20260123|09:55:29|S|2|108.250000||
B|HOOD|20260123|09:55:29|S|5|108.218300||
B|INTC|20260123|09:55:29|S|75|45.690000||
B|INTC|20260123|09:55:29|S|100|45.690000||
B|INTC|20260123|09:55:29|S|100|45.700000||
B|INTC|20260123|09:55:29|S|800|45.684000||
B|INTC|20260123|09:55:29|S|1034|45.699400||
B|JPM|20260123|09:55:29|S|40|300.080000||
B|JPST|20260123|09:55:29|S|566|50.720000||
B|MOVE|20260123|09:55:29|S|121|18.860000||
B|NFLX|20260123|09:55:29|S|1|84.720000||
B|NFLX|20260123|09:55:29|S|46|84.720000||
B|ORCL|20260123|09:55:29|S|47|174.090000||
B|REVB|20260123|09:55:29|S|20|1.340000||
B|REVB|20260123|09:55:29|S|8840|1.340000||
B|TSLA|20260123|09:55:29|S|20|449.025000||
B|TSLQ|20260123|09:55:29|S|6|17.830000||
B|APLD|20260123|09:55:30|S|90|33.870000||
B|DUK|20260123|09:55:30|S|1|116.970000||
B|INTW|20260123|09:55:30|S|3|61.055000||
B|KUST|20260123|09:55:30|S|47|3.540000||
B|LMAT|20260123|09:55:30|S|11|85.080000||
B|MU|20260123|09:55:30|S|44|398.005300||
B|NUAI|20260123|09:55:30|S|100|7.430000||
B|NUAI|20260123|09:55:30|S|100|7.440000||
B|NVDA|20260123|09:55:30|S|10|187.515000||
B|SGOV|20260123|09:55:30|S|2|100.607300||
B|SNDK|20260123|09:55:30|S|50|482.600000||
B|WY|20260123|09:55:30|S|20|26.760900||
B|XOMA|20260123|09:55:30|S|1000|26.630000||
B|CLPT|20260123|09:55:31|S|200|16.190000||
B|COHR|20260123|09:55:31|S|50|196.250000||
B|CRVS|20260123|09:55:31|S|200|26.610000||
B|CRVS|20260123|09:55:31|S|1683|26.590000||
B|HL|20260123|09:55:31|S|1|31.730000||
B|IRE|20260123|09:55:31|S|500|10.160000||
B|META|20260123|09:55:31|S|2|654.670000||
B|MSFT|20260123|09:55:31|S|25|456.735000||
B|NVDA|20260123|09:55:31|S|8|187.630000||
B|NVDA|20260123|09:55:31|S|92|187.615000||
B|ORCL|20260123|09:55:31|S|1|174.255000||
B|ORCL|20260123|09:55:31|S|2|174.261500||
B|PACB|20260123|09:55:31|S|100|2.650000||
B|REVB|20260123|09:55:31|S|1532|1.340000||
B|SIMO|20260123|09:55:31|S|150|112.980000||
B|ULTY|20260123|09:55:31|S|3|37.033500||
B|UUUU|20260123|09:55:31|S|40|24.260000||
B|XLE|20260123|09:55:31|S|400|49.595000||
B|AAPL|20260123|09:55:32|S|20|246.025000||
B|ALT|20260123|09:55:32|S|100|5.940000||
B|AMAT|20260123|09:55:32|S|15|316.210000||
B|BTI|20260123|09:55:32|S|40|58.450000||
B|ENPH|20260123|09:55:32|S|50|42.120000||
B|EPD|20260123|09:55:32|S|30|33.538800||
B|MA|20260123|09:55:32|S|20|526.060000||
B|META|20260123|09:55:32|S|77|654.580000||
B|METU|20260123|09:55:32|S|70|31.209500||
B|MT|20260123|09:55:32|S|100|53.845000||
B|NGD|20260123|09:55:32|S|5|12.735000||
B|NVO|20260123|09:55:32|S|50|63.370000||
B|ORCL|20260123|09:55:32|S|3|174.261500||
B|REVB|20260123|09:55:32|S|22|1.340000||
B|SMR|20260123|09:55:32|S|50|19.765000||
B|TSLA|20260123|09:55:32|S|100|449.170500||
B|TSLL|20260123|09:55:32|S|266|18.749300||
B|AGQ|20260123|09:55:33|S|82|301.485000||
B|AMD|20260123|09:55:33|S|1|262.030000||
B|BRK/B|20260123|09:55:33|S|1|481.740000||
B|INTC|20260123|09:55:33|S|100|45.667500||
B|IONQ|20260123|09:55:33|S|49|47.630000||
B|IREN|20260123|09:55:33|S|50|51.345000||
B|MRNA|20260123|09:55:33|S|1|47.570000||
B|NVDA|20260123|09:55:33|S|50|187.635000||
B|NVDA|20260123|09:55:33|S|50|187.640000||
B|PYPL|20260123|09:55:33|S|10|56.795000||
B|RGLD|20260123|09:55:33|S|1|293.851000||
B|RGLD|20260123|09:55:33|S|1|293.860000||
B|UUUU|20260123|09:55:33|S|300|24.270000||
B|VLO|20260123|09:55:33|S|3|193.180000||
B|Z|20260123|09:55:33|S|10|68.666500||
B|ZTO|20260123|09:55:33|S|100|21.830000||
B|BRK/B|20260123|09:55:34|S|16|481.680000||
B|BRK/B|20260123|09:55:34|S|22|481.670000||
B|BRK/B|20260123|09:55:34|S|22|481.675500||
B|CGC|20260123|09:55:34|S|20|1.170000||
B|DJT|20260123|09:55:34|S|500|15.150000||
B|IREN|20260123|09:55:34|S|10|51.334500||
B|JEPQ|20260123|09:55:34|S|508|59.024500||
B|JPM|20260123|09:55:34|S|20|300.170000||
B|META|20260123|09:55:34|S|1|654.595000||
B|NOW|20260123|09:55:34|S|100|130.830000||
B|OKLO|20260123|09:55:34|S|200|87.425900||
B|OKLO|20260123|09:55:34|S|382|87.430000||
B|QBTS|20260123|09:55:34|S|20|26.025000||
B|SMCI|20260123|09:55:34|S|1|32.749100||
B|SMR|20260123|09:55:34|S|9|19.760000||
B|USAR|20260123|09:55:34|S|100|22.350000||
B|XPEV|20260123|09:55:34|S|250|19.385000||
B|AMD|20260123|09:55:35|S|13|262.600000||
B|BRK/B|20260123|09:55:35|S|32|481.680000||
B|MKC|20260123|09:55:35|S|5|59.780000||
B|PAM|20260123|09:55:35|S|45|83.630000||
B|PAM|20260123|09:55:35|S|100|83.640000||
B|XPEV|20260123|09:55:35|S|95|19.385000||
B|XPEV|20260123|09:55:35|S|100|19.385000||
B|XPEV|20260123|09:55:35|S|500|19.385000||
B|ZTO|20260123|09:55:35|S|100|21.835000||
B|APP|20260123|09:55:36|S|50|514.309000||
B|BABA|20260123|09:55:36|S|2|172.649000||
B|GOOGL|20260123|09:55:36|S|10|331.060000||
B|MOVE|20260123|09:55:36|S|100|18.990000||
B|MSFT|20260123|09:55:36|S|7|456.620000||
B|MSFT|20260123|09:55:36|S|10|456.630000||
B|NVDA|20260123|09:55:36|S|100|187.690000||
B|PAAS|20260123|09:55:36|S|100|65.060000||
B|POET|20260123|09:55:36|S|100|6.760000||
B|SEVN|20260123|09:55:36|S|100|9.110000||
B|TSLQ|20260123|09:55:36|S|3|17.820000||
B|UEC|20260123|09:55:36|S|100|19.530000||
B|XLE|20260123|09:55:36|S|300|49.590000||
B|XPEV|20260123|09:55:36|S|300|19.385000||
B|XPEV|20260123|09:55:36|S|500|19.385000||
B|ZTO|20260123|09:55:36|S|100|21.835000||
B|ZTO|20260123|09:55:36|S|100|21.835000||
B|AMD|20260123|09:55:37|S|50|262.603600||
B|AMH|20260123|09:55:37|S|20|31.880000||
B|BLK|20260123|09:55:37|S|6|1128.590000||
B|CDE|20260123|09:55:37|S|100|25.950000||
B|CWEN|20260123|09:55:37|S|30|36.250000||
B|FTNT|20260123|09:55:37|S|5|83.521500||
B|IREN|20260123|09:55:37|S|1|51.313500||
B|MSFT|20260123|09:55:37|S|30|456.585000||
B|PAAS|20260123|09:55:37|S|30|65.080000||
B|SIDU|20260123|09:55:37|S|1000|4.085000||
B|SNDK|20260123|09:55:37|S|15|483.880000||
B|SPY|20260123|09:55:37|S|360|688.155000||
B|TS|20260123|09:55:37|S|2|45.081900||
B|VZ|20260123|09:55:37|S|100|39.230000||
B|XPEV|20260123|09:55:37|S|300|19.385000||
B|XPEV|20260123|09:55:37|S|500|19.385000||
B|BE|20260123|09:55:38|S|40|143.741000||
B|CNDT|20260123|09:55:38|S|300|1.715000||
B|DC|20260123|09:55:38|S|50|6.937400||
B|HYMC|20260123|09:55:38|S|10|49.280000||
B|IREX|20260123|09:55:38|S|1|17.385000||
B|MU|20260123|09:55:38|S|5|398.540000||
B|NFLX|20260123|09:55:38|S|2|84.665000||
B|PSKY|20260123|09:55:38|S|50|11.745000||
B|RKLB|20260123|09:55:38|S|1|86.964300||
B|STTK|20260123|09:55:38|S|100|4.235000||
B|V|20260123|09:55:38|S|1|325.350000||
B|HOOD|20260123|09:55:39|S|100|108.410000||
B|HOOD|20260123|09:55:39|S|247|108.410000||
B|ONDS|20260123|09:55:39|S|270|12.145000||
B|PONY|20260123|09:55:39|S|76|16.470000||
B|QURE|20260123|09:55:39|S|20|25.360000||
B|REVB|20260123|09:55:39|S|7|1.345000||
B|RGC|20260123|09:55:39|S|53|35.044900||
B|RKLB|20260123|09:55:39|S|100|86.865000||
B|SGML|20260123|09:55:39|S|100|14.940000||
B|SGML|20260123|09:55:39|S|138|14.939500||
B|TPR|20260123|09:55:39|S|4|129.130000||
B|AMD|20260123|09:55:40|S|21|262.720000||
B|AUGO|20260123|09:55:40|S|25|70.100000||
B|FTNT|20260123|09:55:40|S|5|83.490000||
B|MCHP|20260123|09:55:40|S|7|75.530000||
B|META|20260123|09:55:40|S|9|654.340000||
B|MKC|20260123|09:55:40|S|17|59.750000||
B|NVDA|20260123|09:55:40|S|23|187.750000||
B|NVDA|20260123|09:55:40|S|98|187.745000||
B|NVDA|20260123|09:55:40|S|100|187.760700||
B|RDW|20260123|09:55:40|S|200|12.600000||
B|RGC|20260123|09:55:40|S|100|35.090000||
B|SLE|20260123|09:55:40|S|53|7.890000||
B|SNDK|20260123|09:55:40|S|9|484.390000||
B|SOXS|20260123|09:55:40|S|386|2.035000||
B|TSLL|20260123|09:55:40|S|100|18.747300||
B|VIST|20260123|09:55:40|S|366|52.530000||
B|AAPL|20260123|09:55:41|S|1|246.005000||
B|ADBE|20260123|09:55:41|S|10|302.740000||
B|AMD|20260123|09:55:41|S|10|262.790000||
B|AMD|20260123|09:55:41|S|10|262.790000||
B|EQT|20260123|09:55:41|S|100|55.985000||
B|IBRX|20260123|09:55:41|S|38|7.465000||
B|KHC|20260123|09:55:41|S|1|22.795000||
B|NGD|20260123|09:55:41|S|4|12.735000||
B|NVDA|20260123|09:55:41|S|65|187.760000||
B|PAAS|20260123|09:55:41|S|70|65.090000||
B|QBTS|20260123|09:55:41|S|15|26.035000||
B|RGC|20260123|09:55:41|S|99|35.090000||
B|RXRX|20260123|09:55:41|S|400|4.860000||
B|SNDK|20260123|09:55:41|S|47|484.390000||
B|TSLA|20260123|09:55:41|S|5|449.430800||
B|TSLL|20260123|09:55:41|S|200|18.765000||
B|TSLL|20260123|09:55:41|S|1070|18.770000||
B|TSLQ|20260123|09:55:41|S|3|17.810000||
B|TSLQ|20260123|09:55:41|S|10|17.810000||
B|WBD|20260123|09:55:41|S|300|28.329300||
B|ABVX|20260123|09:55:42|S|12|125.492300||
B|ALAB|20260123|09:55:42|S|100|170.450000||
B|ALAB|20260123|09:55:42|S|500|170.445000||
B|BE|20260123|09:55:42|S|4|144.250000||
B|BMNR|20260123|09:55:42|S|17|28.330000||
B|BRK/B|20260123|09:55:42|S|1|481.740000||
B|INTC|20260123|09:55:42|E|10|45.850000||
B|MBLY|20260123|09:55:42|S|130|9.780000||
B|META|20260123|09:55:42|S|60|654.480000||
B|META|20260123|09:55:42|S|100|654.482300||
B|MSTR|20260123|09:55:42|S|2|159.230000||
B|NVR|20260123|09:55:42|S|2|7709.250000||
B|RKLB|20260123|09:55:42|S|100|86.910000||
B|TE|20260123|09:55:42|S|100|8.360000||
B|TSLL|20260123|09:55:42|S|200|18.759300||
B|ADBE|20260123|09:55:43|S|1|302.740000||
B|AMKR|20260123|09:55:43|S|50|51.300000||
B|APLD|20260123|09:55:43|S|100|33.965000||
B|BE|20260123|09:55:43|S|17|144.180000||
B|HIMS|20260123|09:55:43|S|100|30.210000||
B|INTC|20260123|09:55:43|S|5|45.860000||
B|INTC|20260123|09:55:43|S|20|45.859100||
B|IONQ|20260123|09:55:43|S|125|47.670000||
B|KLAR|20260123|09:55:43|S|100|27.680000||
B|KLAR|20260123|09:55:43|S|100|27.690000||
B|MBLY|20260123|09:55:43|S|100|9.780000||
B|META|20260123|09:55:43|S|2|654.639500||
B|METU|20260123|09:55:43|S|20|31.189300||
B|MRVL|20260123|09:55:43|S|100|80.560000||
B|PBR|20260123|09:55:43|S|8|14.015000||
B|QQQ|20260123|09:55:43|S|100|620.330000||
B|RZLV|20260123|09:55:43|S|1500|3.287500||
B|WMT|20260123|09:55:43|S|6|117.440000||
B|AMD|20260123|09:55:44|S|100|262.790000||
B|AVGO|20260123|09:55:44|S|5|316.570000||
B|IBRX|20260123|09:55:44|S|100|7.465800||
B|INTC|20260123|09:55:44|S|50|45.810000||
B|KUST|20260123|09:55:44|S|48|3.570000||
B|PAVM|20260123|09:55:44|S|5|9.960000||
B|POET|20260123|09:55:44|S|100|6.745000||
B|POET|20260123|09:55:44|S|300|6.749300||
B|RERE|20260123|09:55:44|S|700|5.840000||
B|TQQQ|20260123|09:55:44|S|20|53.755000||
B|TSLA|20260123|09:55:44|S|58|449.375000||
B|Z|20260123|09:55:44|S|100|68.820000||
B|BOIL|20260123|09:55:45|S|12|27.535000||
B|CIB|20260123|09:55:45|S|100|80.050000||
B|DRCT|20260123|09:55:45|S|100|4.500000||
B|DRD|20260123|09:55:45|S|152|37.630000||
B|ENPH|20260123|09:55:45|S|5|42.092800||
B|GRAL|20260123|09:55:45|S|100|107.300000||
B|MBLY|20260123|09:55:45|S|30|9.780000||
B|MOVE|20260123|09:55:45|S|200|19.210000||
B|MRVI|20260123|09:55:45|S|30|3.775900||
B|NVDA|20260123|09:55:45|S|50|187.750700||
B|NVDA|20260123|09:55:45|S|100|187.755000||
B|SAIL|20260123|09:55:45|S|20|17.460000||
B|SBSW|20260123|09:55:45|S|100|19.305000||
B|VIAV|20260123|09:55:45|S|50|19.070000||
B|ARM|20260123|09:55:46|S|10|115.400000||
B|CRDO|20260123|09:55:46|S|1|136.140000||
B|DUK|20260123|09:55:46|S|6|116.955000||
B|INTC|20260123|09:55:46|S|45|45.860000||
B|INTC|20260123|09:55:46|S|825|45.860000||
B|INTC|20260123|09:55:46|S|900|45.930000||
B|INTC|20260123|09:55:46|S|1600|45.929400||
B|INTW|20260123|09:55:46|S|5|61.774100||
B|KUST|20260123|09:55:46|S|40|3.580000||
B|LDWY|20260123|09:55:46|S|1|3.650000||
B|MU|20260123|09:55:46|S|20|398.580000||
B|MU|20260123|09:55:46|S|196|398.600000||
B|NFLX|20260123|09:55:46|S|10|84.765000||
B|NFLX|20260123|09:55:46|S|15|84.767300||
B|SOUN|20260123|09:55:46|S|100|10.565000||
B|SOUN|20260123|09:55:46|S|273|10.570000||
B|TSLA|20260123|09:55:46|S|100|449.455000||
B|TWLO|20260123|09:55:46|S|1|129.330000||
B|AKR|20260123|09:55:47|S|50|20.080000||
B|EOSE|20260123|09:55:47|S|100|17.935000||
B|ETHZ|20260123|09:55:47|S|10|5.190000||
B|FCX|20260123|09:55:47|S|26|60.410000||
B|FCX|20260123|09:55:47|S|114|60.410000||
B|HL|20260123|09:55:47|S|50|31.680000||
B|INTC|20260123|09:55:47|S|124|45.870000||
B|INTU|20260123|09:55:47|S|2|549.510000||
B|ITB|20260123|09:55:47|S|100|106.429500||
B|JPM|20260123|09:55:47|S|30|300.420000||
B|KUST|20260123|09:55:47|S|3|3.578000||
B|MU|20260123|09:55:47|S|100|398.620000||
B|ONDL|20260123|09:55:47|S|20|37.130000||
B|PPLT|20260123|09:55:47|S|20|247.512300||
B|SM|20260123|09:55:47|S|5|19.433000||
B|ASML|20260123|09:55:48|S|3|1375.350000||
B|MARA|20260123|09:55:48|S|10|10.085000||
B|MBLY|20260123|09:55:48|S|100|9.785000||
B|MU|20260123|09:55:48|S|200|398.720000||
B|NEM|20260123|09:55:48|S|1|124.100000||
B|NVO|20260123|09:55:48|S|150|63.360000||
B|PPTA|20260123|09:55:48|S|136|34.556800||
B|SKE|20260123|09:55:48|S|125|31.770000||
B|SNDK|20260123|09:55:48|S|2|484.600000||
B|UNH|20260123|09:55:48|S|10|354.315000||
B|USAR|20260123|09:55:48|S|100|22.390000||
B|AMD|20260123|09:55:49|S|10|262.810000||
B|BABA|20260123|09:55:49|S|100|172.762200||
B|COIN|20260123|09:55:49|S|6|217.933500||
B|COIN|20260123|09:55:49|S|7|217.930000||
B|EMLC|20260123|09:55:49|S|600|26.189400||
B|F|20260123|09:55:49|S|100|13.665000||
B|HAL|20260123|09:55:49|S|50|34.740000||
B|MSTR|20260123|09:55:49|S|30|159.230000||
B|MSTY|20260123|09:55:49|S|100|29.190000||
B|MU|20260123|09:55:49|S|10|398.560000||
B|MU|20260123|09:55:49|S|59|398.635000||
B|QBTS|20260123|09:55:49|S|55|26.035000||
B|RVYL|20260123|09:55:49|S|20|7.030000||
B|SGMT|20260123|09:55:49|S|500|6.400000||
B|VRT|20260123|09:55:49|S|28|180.830000||
B|AAPL|20260123|09:55:50|S|1|245.980000||
B|COPX|20260123|09:55:50|S|100|84.860000||
B|CRML|20260123|09:55:50|S|50|17.350000||
B|GLXY|20260123|09:55:50|S|70|30.590000||
B|GS|20260123|09:55:50|S|3|934.790000||
B|HAL|20260123|09:55:50|S|25|34.740000||
B|MU|20260123|09:55:50|S|8|398.740000||
B|MU|20260123|09:55:50|S|10|398.766600||
B|OPEN|20260123|09:55:50|S|10|6.150400||
B|OXY|20260123|09:55:50|S|2200|44.180000||
B|QUBT|20260123|09:55:50|S|1200|11.665000||
B|RDW|20260123|09:55:50|S|35|12.635000||
B|RDW|20260123|09:55:50|S|200|12.615000||
B|TSLA|20260123|09:55:50|S|47|449.265000||
B|TSM|20260123|09:55:50|S|41|333.530000||
B|VRAR|20260123|09:55:50|S|1|1.110000||
B|ALAB|20260123|09:55:51|S|6|170.550000||
B|CAH|20260123|09:55:51|S|14|208.422300||
B|CVNA|20260123|09:55:51|S|40|484.960000||
B|ENPH|20260123|09:55:51|S|2000|42.110000||
B|GLXY|20260123|09:55:51|S|18|30.598600||
B|INTC|20260123|09:55:51|S|1300|45.930000||
B|KRE|20260123|09:55:51|S|85|69.400000||
B|MBLY|20260123|09:55:51|S|200|9.760000||
B|MDY|20260123|09:55:51|S|20|639.960000||
B|ORLA|20260123|09:55:51|S|100|18.091800||
B|REVB|20260123|09:55:51|S|3|1.389700||
B|SIL|20260123|09:55:51|S|100|111.128500||
B|SMR|20260123|09:55:51|S|100|19.775000||
B|TECX|20260123|09:55:51|S|50|20.280000||
B|TSLA|20260123|09:55:51|S|25|449.310000||
B|TSLA|20260123|09:55:51|S|25|449.310000||
B|AXTI|20260123|09:55:52|E|100|18.125200||
B|CDE|20260123|09:55:52|S|20|25.935000||
B|FUTU|20260123|09:55:52|S|10|161.730000||
B|LECO|20260123|09:55:52|S|1|259.285000||
B|MSFT|20260123|09:55:52|S|1|456.460000||
B|ROIV|20260123|09:55:52|S|60|23.265000||
B|TSLL|20260123|09:55:52|S|100|18.759300||
B|TSLL|20260123|09:55:52|S|159|18.769300||
B|VUG|20260123|09:55:52|S|20|481.609500||
B|ZIM|20260123|09:55:52|S|100|22.550000||
B|CLSK|20260123|09:55:53|S|150|12.725000||
B|HYMC|20260123|09:55:53|S|200|49.350000||
B|IART|20260123|09:55:53|S|100|11.850000||
B|IREX|20260123|09:55:53|S|1|17.380000||
B|PSKY|20260123|09:55:53|S|50|11.745000||
B|PYPL|20260123|09:55:53|S|9|56.765000||
B|REVB|20260123|09:55:53|S|200|1.389800||
B|REVB|20260123|09:55:53|S|1445|1.389700||
B|SRTY|20260123|09:55:53|S|50|32.860000||
B|TSLA|20260123|09:55:53|S|66|449.390000||
B|ZETA|20260123|09:55:53|S|2|22.130000||
B|AMD|20260123|09:55:54|S|88|262.910000||
B|FRMI|20260123|09:55:54|S|50|8.989700||
B|INTC|20260123|09:55:54|S|50|45.960000||
B|IREN|20260123|09:55:54|S|300|51.372700||
B|JEPQ|20260123|09:55:54|S|20|59.025000||
B|LIF|20260123|09:55:54|S|16|69.380000||
B|ONDS|20260123|09:55:54|S|70|12.145000||
B|RDW|20260123|09:55:54|S|200|12.650000||
B|REVB|20260123|09:55:54|S|360|1.389900||
B|SMCI|20260123|09:55:54|S|3|32.724500||
B|SNDK|20260123|09:55:54|S|4|484.730000||
B|SNDK|20260123|09:55:54|S|30|484.730000||
B|SNDK|20260123|09:55:54|S|78|484.730000||
B|SPY|20260123|09:55:54|S|40|688.125000||
B|TSLQ|20260123|09:55:54|S|6|17.800000||
B|ZTO|20260123|09:55:54|S|20|21.830700||
B|AMD|20260123|09:55:55|S|50|262.910000||
B|AMD|20260123|09:55:55|S|100|262.950000||
B|BE|20260123|09:55:55|S|5|143.750000||
B|COMP|20260123|09:55:55|S|100|13.185000||
B|HL|20260123|09:55:55|S|10|31.680000||
B|KUST|20260123|09:55:55|S|18|3.540000||
B|LIF|20260123|09:55:55|S|3|69.380000||
B|LITE|20260123|09:55:55|S|148|340.401000||
B|META|20260123|09:55:55|S|100|654.242300||
B|MOVE|20260123|09:55:55|S|100|18.910000||
B|QURE|20260123|09:55:55|S|125|25.400000||
B|RERE|20260123|09:55:55|S|200|5.840000||
B|RERE|20260123|09:55:55|S|300|5.840000||
B|REVB|20260123|09:55:55|S|46|1.399700||
B|ROIV|20260123|09:55:55|S|100|23.300000||
B|SNDK|20260123|09:55:55|S|5|484.830000||
B|SNDK|20260123|09:55:55|S|34|484.950000||
B|TDW|20260123|09:55:55|S|10|61.290000||
B|AMD|20260123|09:55:56|S|100|263.060000||
B|BMNR|20260123|09:55:56|S|100|28.290000||
B|BMNR|20260123|09:55:56|S|332|28.300000||
B|IBRX|20260123|09:55:56|S|400|7.444500||
B|INTC|20260123|09:55:56|S|300|45.960000||
B|ITUB|20260123|09:55:56|S|100|8.159300||
B|MU|20260123|09:55:56|S|200|398.864000||
B|REVB|20260123|09:55:56|S|171|1.399800||
B|SATL|20260123|09:55:56|S|588|4.540000||
B|SMR|20260123|09:55:56|S|106|19.767400||
B|SNDK|20260123|09:55:56|S|100|484.730000||
B|TME|20260123|09:55:56|S|100|16.650000||
B|URA|20260123|09:55:56|S|800|56.230000||
B|XPEV|20260123|09:55:56|S|150|19.385000||
B|XPEV|20260123|09:55:56|S|200|19.385000||
B|ALB|20260123|09:55:57|S|10|190.610000||
B|ALT|20260123|09:55:57|S|860|6.000000||
B|AMD|20260123|09:55:57|S|44|263.050000||
B|AMD|20260123|09:55:57|S|100|263.024700||
B|BABA|20260123|09:55:57|S|15|172.798500||
B|BE|20260123|09:55:57|S|29|143.740000||
B|CVNA|20260123|09:55:57|S|16|485.920000||
B|CVNA|20260123|09:55:57|S|40|485.750000||
B|CVNA|20260123|09:55:57|S|40|485.769000||
B|CVNA|20260123|09:55:57|S|40|486.120000||
B|CVNA|20260123|09:55:57|S|40|486.129000||
B|CVNA|20260123|09:55:57|S|80|485.580000||
B|CVNA|20260123|09:55:57|S|500|486.450000||
B|CVNA|20260123|09:55:57|S|597|485.800000||
B|CVNA|20260123|09:55:57|S|600|485.710000||
B|CVNA|20260123|09:55:57|S|1128|486.670000||
B|GDS|20260123|09:55:57|S|29|43.620000||
B|INTC|20260123|09:55:57|S|50|45.950000||
B|INTC|20260123|09:55:57|S|569|45.960000||
B|LI|20260123|09:55:57|S|50|16.612900||
B|ONDS|20260123|09:55:57|S|200|12.145000||
B|PLTR|20260123|09:55:57|S|1|167.892500||
B|RDW|20260123|09:55:57|S|148|12.640000||
B|RGC|20260123|09:55:57|S|32|34.590000||
B|SNDK|20260123|09:55:57|S|98|484.990000||
B|SNDK|20260123|09:55:57|S|642|485.280000||
B|VXX|20260123|09:55:57|S|1700|26.305000||
B|XLU|20260123|09:55:57|S|4|42.475000||
B|ZS|20260123|09:55:57|S|3|208.301200||
B|AAPL|20260123|09:55:58|S|2|246.020000||
B|AMD|20260123|09:55:58|S|100|263.096300||
B|AMD|20260123|09:55:58|S|100|263.117600||
B|BIDU|20260123|09:55:58|S|25|161.910000||
B|CRCL|20260123|09:55:58|S|5|70.210000||
B|CVNA|20260123|09:55:58|S|20|485.939000||
B|CVNA|20260123|09:55:58|S|20|486.060000||
B|CVNA|20260123|09:55:58|S|20|486.060000||
B|CVNA|20260123|09:55:58|S|20|486.069000||
B|CVNA|20260123|09:55:58|S|40|485.920000||
B|CVNA|20260123|09:55:58|S|40|485.920000||
B|CVNA|20260123|09:55:58|S|40|485.920000||
B|CVNA|20260123|09:55:58|S|40|485.920000||
B|IBKR|20260123|09:55:58|S|200|78.560000||
B|INTC|20260123|09:55:58|S|100|45.915000||
B|MARA|20260123|09:55:58|S|10|10.095000||
B|O|20260123|09:55:58|S|1|60.495000||
B|REVB|20260123|09:55:58|S|141|1.399700||
B|SNDK|20260123|09:55:58|S|1|485.000000||
B|SNDK|20260123|09:55:58|S|6|485.000000||
B|SNDK|20260123|09:55:58|S|80|485.000000||
B|TSLA|20260123|09:55:58|S|25|449.520000||
B|DRCT|20260123|09:55:59|S|100|4.500000||
B|HYMC|20260123|09:55:59|S|93|49.340000||
B|HYMC|20260123|09:55:59|S|200|49.390000||
B|HYMC|20260123|09:55:59|S|600|49.440000||
B|IREN|20260123|09:55:59|S|3|51.300000||
B|NVTS|20260123|09:55:59|S|200|10.375000||
B|ONDS|20260123|09:55:59|S|50|12.145000||
B|PAAS|20260123|09:55:59|S|417|65.000000||
B|PSKY|20260123|09:55:59|S|50|11.737200||
B|REVB|20260123|09:55:59|S|400|1.400000||
B|SLV|20260123|09:55:59|S|1|89.988500||
B|SNDK|20260123|09:55:59|S|100|484.930000||
B|SOXS|20260123|09:55:59|S|200|2.025000||
B|STNG|20260123|09:55:59|S|100|60.330000||
B|STNG|20260123|09:55:59|S|500|60.440000||
B|UAMY|20260123|09:55:59|S|38|9.953100||
B|AMD|20260123|09:56:00|S|49|263.110000||
B|AMD|20260123|09:56:00|S|76|263.110000||
B|AMKR|20260123|09:56:00|S|77|51.320000||
B|APGE|20260123|09:56:00|S|40|72.240000||
B|ASTS|20260123|09:56:00|S|50|113.020000||
B|ASTS|20260123|09:56:00|S|50|113.039000||
B|GDS|20260123|09:56:00|S|29|43.590000||
B|GDS|20260123|09:56:00|S|167|43.620000||
B|MSFT|20260123|09:56:00|S|5|456.580000||
B|NFLX|20260123|09:56:00|S|90|84.710000||
B|NKE|20260123|09:56:00|S|29|65.050000||
B|RDW|20260123|09:56:00|S|6|12.645000||
B|SNDK|20260123|09:56:00|S|16|484.880000||
B|SOXL|20260123|09:56:00|S|600|61.680000||
B|TSLA|20260123|09:56:00|S|3|449.540000||
B|TSLA|20260123|09:56:00|S|25|449.560500||
B|TSLL|20260123|09:56:00|S|15|18.779500||
B|TSLL|20260123|09:56:00|S|15|18.780000||
B|TSLL|20260123|09:56:00|S|200|18.779300||
B|AAPL|20260123|09:56:01|S|15|246.090000||
B|ALGM|20260123|09:56:01|S|25|33.450000||
B|ASPN|20260123|09:56:01|S|258|3.865000||
B|BRK/B|20260123|09:56:01|S|1|481.720000||
B|COPX|20260123|09:56:01|S|144|84.860000||
B|FCX|20260123|09:56:01|S|100|60.310000||
B|MU|20260123|09:56:01|S|100|399.390000||
B|NET|20260123|09:56:01|S|17|177.350000||
B|NET|20260123|09:56:01|S|61|177.410000||
B|NVDA|20260123|09:56:01|S|3|187.640000||
B|ORCL|20260123|09:56:01|S|107|174.250000||
B|ORCL|20260123|09:56:01|S|753|174.250000||
B|PPLT|20260123|09:56:01|S|3|247.544600||
B|ROIV|20260123|09:56:01|S|200|23.320000||
B|SMCI|20260123|09:56:01|S|50|32.696600||
B|WFC|20260123|09:56:01|S|100|87.380000||
B|WFC|20260123|09:56:01|S|300|87.376500||
B|ZETA|20260123|09:56:01|S|6|22.140000||
B|AAPL|20260123|09:56:02|S|12|246.130000||
B|AAPL|20260123|09:56:02|S|296|246.150000||
B|AGQ|20260123|09:56:02|S|100|300.760000||
B|AMD|20260123|09:56:02|S|10|263.150000||
B|AMD|20260123|09:56:02|S|50|263.120000||
B|AMZN|20260123|09:56:02|S|100|235.850000||
B|COPJ|20260123|09:56:02|S|63|47.390000||
B|CRWV|20260123|09:56:02|S|100|89.360000||
B|GME|20260123|09:56:02|S|2|22.850000||
B|META|20260123|09:56:02|S|40|654.330000||
B|MTCH|20260123|09:56:02|S|6|31.669100||
B|MU|20260123|09:56:02|S|50|399.750000||
B|NFLX|20260123|09:56:02|S|12|84.719300||
B|PBR|20260123|09:56:02|S|202|14.015000||
B|PL|20260123|09:56:02|S|173|25.640000||
B|RDW|20260123|09:56:02|S|300|12.650000||
B|REVB|20260123|09:56:02|S|326|1.409900||
B|SNDK|20260123|09:56:02|S|30|485.220000||
B|TSLA|20260123|09:56:02|S|50|449.630000||
B|TSLG|20260123|09:56:02|S|100|9.170000||
B|AMD|20260123|09:56:03|S|5|262.810000||
B|AMD|20260123|09:56:03|S|100|262.780000||
B|AMD|20260123|09:56:03|S|100|262.805300||
B|AMZU|20260123|09:56:03|S|439|36.072800||
B|ASTS|20260123|09:56:03|S|100|113.130000||
B|ASTS|20260123|09:56:03|S|100|113.190000||
B|AVAV|20260123|09:56:03|S|3|303.160000||
B|HYMC|20260123|09:56:03|S|200|49.270000||
B|HYMC|20260123|09:56:03|S|400|49.270000||
B|INTC|20260123|09:56:03|S|2|45.920000||
B|IONQ|20260123|09:56:03|S|10|47.690000||
B|LMND|20260123|09:56:03|S|10|96.420000||
B|NVDA|20260123|09:56:03|S|335|187.620000||
B|REVB|20260123|09:56:03|S|161|1.405000||
B|SOXL|20260123|09:56:03|S|25|61.715000||
B|VPG|20260123|09:56:03|S|100|45.850000||
B|AMD|20260123|09:56:04|S|50|262.820000||
B|BHP|20260123|09:56:04|S|20|66.830000||
B|CRWV|20260123|09:56:04|S|10|89.370000||
B|DJT|20260123|09:56:04|S|8|15.179200||
B|DJT|20260123|09:56:04|S|15|15.180000||
B|GDS|20260123|09:56:04|S|97|43.650000||
B|HESM|20260123|09:56:04|S|2|35.160000||
B|IONQ|20260123|09:56:04|S|17|47.700000||
B|IONQ|20260123|09:56:04|S|55|47.690000||
B|META|20260123|09:56:04|S|50|654.355300||
B|MRVL|20260123|09:56:04|S|10|80.550000||
B|NGS|20260123|09:56:04|S|10|35.320000||
B|NUE|20260123|09:56:04|S|34|181.000000||
B|QBTS|20260123|09:56:04|S|20|26.035000||
B|REVB|20260123|09:56:04|S|10|1.405000||
B|RIOT|20260123|09:56:04|S|6|16.660000||
B|RKLB|20260123|09:56:04|S|30|86.760000||
B|SILJ|20260123|09:56:04|S|400|38.345000||
B|SLV|20260123|09:56:04|S|100|90.030700||
B|SNAP|20260123|09:56:04|S|100|7.615000||
B|SNDK|20260123|09:56:04|S|66|484.930000||
B|SNDK|20260123|09:56:04|S|320|484.860000||
B|XBI|20260123|09:56:04|S|100|131.511200||
B|Z|20260123|09:56:04|S|100|68.820000||
B|ALAB|20260123|09:56:05|S|200|170.600000||
B|ALAB|20260123|09:56:05|S|273|170.600000||
B|ALAB|20260123|09:56:05|S|344|170.510000||
B|AMD|20260123|09:56:05|S|50|262.740000||
B|ASPN|20260123|09:56:05|S|42|3.865000||
B|CAT|20260123|09:56:05|S|11|636.440000||
B|CEG|20260123|09:56:05|S|10|290.973500||
B|CEG|20260123|09:56:05|S|10|290.980000||
B|FFAI|20260123|09:56:05|S|25|1.020000||
B|HL|20260123|09:56:05|S|80|31.680000||
B|INTC|20260123|09:56:05|S|25|45.918500||
B|INTC|20260123|09:56:05|S|70|45.915000||
B|IREN|20260123|09:56:05|S|5|51.260000||
B|KUST|20260123|09:56:05|S|100|3.480000||
B|KUST|20260123|09:56:05|S|400|3.478000||
B|MSFT|20260123|09:56:05|S|2|456.440000||
B|SGOV|20260123|09:56:05|S|80|100.610000||
B|SOXL|20260123|09:56:05|S|450|61.692700||
B|AAPL|20260123|09:56:06|S|52|246.145000||
B|DD|20260123|09:56:06|S|100|44.369100||
B|FIG|20260123|09:56:06|S|250|27.967400||
B|INTC|20260123|09:56:06|S|3|45.928500||
B|LI|20260123|09:56:06|S|50|16.610900||
B|PM|20260123|09:56:06|S|50|169.860000||
B|REVB|20260123|09:56:06|S|50|1.405000||
B|REVB|20260123|09:56:06|S|53|1.400000||
B|SLV|20260123|09:56:06|S|16|90.020000||
B|TECL|20260123|09:56:06|S|43|117.180000||
B|TSLA|20260123|09:56:06|S|10|449.630000||
B|AAPL|20260123|09:56:07|S|1|246.220000||
B|AAPL|20260123|09:56:07|S|2|246.145000||
B|AMD|20260123|09:56:07|S|25|262.740000||
B|ARM|20260123|09:56:07|S|1|115.230000||
B|ASTX|20260123|09:56:07|S|15|88.477700||
B|BA|20260123|09:56:07|S|20|251.000000||
B|BIDU|20260123|09:56:07|S|1|161.915000||
B|CALY|20260123|09:56:07|S|100|15.948500||
B|INTC|20260123|09:56:07|S|55|45.930000||
B|MOVE|20260123|09:56:07|S|10|19.030000||
B|MSFT|20260123|09:56:07|S|1|456.490000||
B|NVDA|20260123|09:56:07|S|200|187.795000||
B|PAAS|20260123|09:56:07|S|300|64.948200||
B|PSKY|20260123|09:56:07|S|100|11.739300||
B|SGOV|20260123|09:56:07|S|2186|100.610000||
B|SNDK|20260123|09:56:07|S|4|484.430000||
B|TSLA|20260123|09:56:07|S|120|449.665000||
B|UUUU|20260123|09:56:07|S|250|24.247300||
B|AAPL|20260123|09:56:08|S|30|246.250000||
B|AES|20260123|09:56:08|S|270|14.335000||
B|AMD|20260123|09:56:08|S|25|262.754700||
B|AMD|20260123|09:56:08|S|50|262.760000||
B|APGE|20260123|09:56:08|S|100|72.240000||
B|BAC|20260123|09:56:08|S|500|51.757300||
B|BILL|20260123|09:56:08|S|150|47.375800||
B|CTMX|20260123|09:56:08|S|5|5.500000||
B|FSM|20260123|09:56:08|S|90|11.659300||
B|HOOD|20260123|09:56:08|S|5|108.260000||
B|IBRX|20260123|09:56:08|S|1000|7.443500||
B|LMND|20260123|09:56:08|S|600|96.525000||
B|MU|20260123|09:56:08|S|10|399.840500||
B|MU|20260123|09:56:08|S|15|399.930000||
B|NVO|20260123|09:56:08|S|5|63.410000||
B|PSIX|20260123|09:56:08|S|80|76.285000||
B|RMBS|20260123|09:56:08|S|100|119.300000||
B|SOXS|20260123|09:56:08|S|1|2.030000||
B|SQQQ|20260123|09:56:08|S|250|66.625000||
B|TSLS|20260123|09:56:08|S|10|5.065000||
B|UPRO|20260123|09:56:08|S|1000|118.011600||
B|AMZN|20260123|09:56:09|S|1|235.935000||
B|BABA|20260123|09:56:09|S|50|172.888500||
B|CSCO|20260123|09:56:09|S|100|74.310000||
B|DXYZ|20260123|09:56:09|S|100|30.040000||
B|ENPH|20260123|09:56:09|S|80|42.205000||
B|INTC|20260123|09:56:09|S|23|45.950000||
B|NUGT|20260123|09:56:09|S|50|280.796200||
B|OKLO|20260123|09:56:09|S|100|87.600000||
B|REVB|20260123|09:56:09|S|36|1.405000||
B|REVB|20260123|09:56:09|S|50|1.409900||
B|REVB|20260123|09:56:09|S|280|1.405000||
B|SAIL|20260123|09:56:09|S|10|17.470000||
B|SMR|20260123|09:56:09|S|20|19.779200||
B|SNDK|20260123|09:56:09|S|5|484.510000||
B|SNDK|20260123|09:56:09|S|5|484.510000||
B|TSLA|20260123|09:56:09|S|20|449.561500||
B|VALE|20260123|09:56:09|S|82|15.875000||
B|AAPL|20260123|09:56:10|S|15|246.220000||
B|AAPL|20260123|09:56:10|S|50|246.220000||
B|AMD|20260123|09:56:10|S|50|262.970000||
B|AXP|20260123|09:56:10|S|30|362.510000||
B|DDI|20260123|09:56:10|S|50|8.890000||
B|ERO|20260123|09:56:10|S|46|32.210000||
B|FCX|20260123|09:56:10|S|50|60.300000||
B|IMO|20260123|09:56:10|S|1|101.830000||
B|INTC|20260123|09:56:10|S|5|45.995000||
B|INTC|20260123|09:56:10|S|10|45.997000||
B|LMND|20260123|09:56:10|S|35|96.525000||
B|REVB|20260123|09:56:10|S|95|1.405000||
B|SNDK|20260123|09:56:10|S|22|484.581000||
B|SNDK|20260123|09:56:10|S|22|484.590000||
B|TQQQ|20260123|09:56:10|S|379|53.820000||
B|TQQQ|20260123|09:56:10|S|4800|53.820000||
B|UUUU|20260123|09:56:10|S|300|24.249100||
B|WLTH|20260123|09:56:10|S|100|9.060000||
B|ZTO|20260123|09:56:10|S|100|21.840000||
B|GRO|20260123|09:56:11|S|100|2.790000||
B|HYG|20260123|09:56:11|S|200|81.160000||
B|IGLD|20260123|09:56:11|S|5|27.820000||
B|INTC|20260123|09:56:11|S|15|46.040000||
B|INTC|20260123|09:56:11|S|200|45.999100||
B|KOLD|20260123|09:56:11|S|35|21.870000||
B|NFLX|20260123|09:56:11|S|63|84.729300||
B|PAVM|20260123|09:56:11|S|10|9.960000||
B|POET|20260123|09:56:11|S|100|6.767400||
B|REVB|20260123|09:56:11|S|300|1.405000||
B|RXRX|20260123|09:56:11|S|1052|4.857200||
B|SBCF|20260123|09:56:11|S|100|34.560000||
B|SHOP|20260123|09:56:11|S|2|135.400000||
B|SNDK|20260123|09:56:11|S|17|484.460000||
B|TQQQ|20260123|09:56:11|S|100|53.820000||
B|CVX|20260123|09:56:12|S|4|167.480000||
B|IONQ|20260123|09:56:12|S|1|47.640000||
B|LRCX|20260123|09:56:12|S|5|217.445000||
B|LXFR|20260123|09:56:12|S|10|15.465000||
B|MP|20260123|09:56:12|S|100|66.780000||
B|MSFT|20260123|09:56:12|S|60|456.540000||
B|MU|20260123|09:56:12|S|10|400.490000||
B|NNE|20260123|09:56:12|S|1|34.795000||
B|NVDA|20260123|09:56:12|S|50|187.865000||
B|QCOM|20260123|09:56:12|S|16|157.280000||
B|REVB|20260123|09:56:12|S|200|1.405000||
B|SPOT|20260123|09:56:12|S|80|512.640000||
B|YINN|20260123|09:56:12|S|3|45.130000||
B|AAPL|20260123|09:56:13|S|8|246.220000||
B|ASTS|20260123|09:56:13|S|10|113.010000||
B|BTC|20260123|09:56:13|S|10|39.315000||
B|CTMX|20260123|09:56:13|S|5|5.500000||
B|DQ|20260123|09:56:13|S|2|27.660000||
B|HL|20260123|09:56:13|S|256|31.698800||
B|HUT|20260123|09:56:13|S|25|54.330000||
B|INTC|20260123|09:56:13|S|8|46.069100||
B|INTC|20260123|09:56:13|E|10|46.015800||
B|INTC|20260123|09:56:13|S|40|46.020000||
B|KOLD|20260123|09:56:13|E|50|21.881600||
B|LIF|20260123|09:56:13|S|260|69.601000||
B|MUU|20260123|09:56:13|S|1|190.910000||
B|NVDA|20260123|09:56:13|S|5|187.895000||
B|NVDA|20260123|09:56:13|S|41|187.890000||
B|ONDS|20260123|09:56:13|S|100|12.125000||
B|RGC|20260123|09:56:13|S|89|34.595000||
B|RXRX|20260123|09:56:13|S|1|4.860000||
B|SCHD|20260123|09:56:13|S|53|29.237300||
B|SUPV|20260123|09:56:13|S|100|11.270000||
B|TQQQ|20260123|09:56:13|S|100|53.845000||
B|VNOM|20260123|09:56:13|S|20|39.730000||
B|AXTI|20260123|09:56:14|S|50|18.110000||
B|BABA|20260123|09:56:14|S|50|172.996800||
B|BBD|20260123|09:56:14|S|86|3.880700||
B|BBD|20260123|09:56:14|S|108|3.880700||
B|CLSX|20260123|09:56:14|S|54|24.310000||
B|COPX|20260123|09:56:14|S|50|84.860000||
B|DELL|20260123|09:56:14|S|100|114.860000||
B|INDA|20260123|09:56:14|S|236|50.995000||
B|INTC|20260123|09:56:14|S|20|46.060000||
B|META|20260123|09:56:14|S|6|654.980000||
B|MSFT|20260123|09:56:14|S|1|456.543800||
B|RVYL|20260123|09:56:14|S|200|6.970000||
B|SMR|20260123|09:56:14|S|10|19.760000||
B|SYM|20260123|09:56:14|S|370|62.270000||
B|WPM|20260123|09:56:14|S|280|146.280000||
B|ZIM|20260123|09:56:14|S|88|22.580000||
B|BBD|20260123|09:56:15|S|1218|3.880700||
B|CMCT|20260123|09:56:15|S|200|3.940000||
B|CRCL|20260123|09:56:15|S|20|70.130000||
B|INTC|20260123|09:56:15|S|400|45.967200||
B|LI|20260123|09:56:15|S|100|16.605000||
B|META|20260123|09:56:15|S|5|654.985300||
B|META|20260123|09:56:15|S|5|654.990000||
B|REVB|20260123|09:56:15|S|542|1.399700||
B|RXRX|20260123|09:56:15|S|1900|4.860000||
B|SMR|20260123|09:56:15|S|3|19.750000||
B|SMR|20260123|09:56:15|S|4|19.750000||
B|SMR|20260123|09:56:15|S|12|19.750000||
B|SMR|20260123|09:56:15|S|20|19.750000||
B|SMR|20260123|09:56:15|S|20|19.750000||
B|SMR|20260123|09:56:15|S|86|19.750000||
B|SNDK|20260123|09:56:15|S|10|484.480000||
B|TSLQ|20260123|09:56:15|S|6|17.780000||
B|TTAN|20260123|09:56:15|S|1|91.380000||
B|UVXY|20260123|09:56:15|S|100|34.950000||
B|AMZN|20260123|09:56:16|S|1|235.980000||
B|COST|20260123|09:56:16|S|5|973.525000||
B|CRML|20260123|09:56:16|S|3|17.350000||
B|GE|20260123|09:56:16|S|1|295.790000||
B|GILD|20260123|09:56:16|S|25|134.020300||
B|ISRG|20260123|09:56:16|S|1|533.140000||
B|LAES|20260123|09:56:16|S|30|5.015000||
B|SILJ|20260123|09:56:16|S|300|38.339000||
B|TFC|20260123|09:56:16|S|100|50.540000||
B|TSLQ|20260123|09:56:16|S|6|17.750000||
B|VOO|20260123|09:56:16|S|1|633.116000||
B|AFJK|20260123|09:56:17|S|1|53.880000||
B|ASTS|20260123|09:56:17|S|100|113.110000||
B|GDXU|20260123|09:56:17|S|1|458.000000||
B|INTC|20260123|09:56:17|S|800|45.960000||
B|KO|20260123|09:56:17|S|20|71.919300||
B|KUST|20260123|09:56:17|S|200|3.515000||
B|LIF|20260123|09:56:17|S|3|69.581000||
B|LIF|20260123|09:56:17|S|37|69.590000||
B|MU|20260123|09:56:17|S|100|400.740000||
B|MU|20260123|09:56:17|S|100|400.767200||
B|SNDK|20260123|09:56:17|S|38|484.439000||
B|SPXL|20260123|09:56:17|S|5|224.931900||
B|TXN|20260123|09:56:17|S|100|195.050000||
B|AAUC|20260123|09:56:18|S|100|30.321800||
B|AMD|20260123|09:56:18|S|10|263.210000||
B|CABA|20260123|09:56:18|S|600|3.039000||
B|DUOL|20260123|09:56:18|S|5|158.660000||
B|GE|20260123|09:56:18|S|3|295.823300||
B|INTC|20260123|09:56:18|S|50|45.937300||
B|INTC|20260123|09:56:18|S|50|45.937300||
B|INTC|20260123|09:56:18|S|50|45.937300||
B|INTC|20260123|09:56:18|S|100|45.935300||
B|LQDA|20260123|09:56:18|S|63|41.720000||
B|RGC|20260123|09:56:18|S|14|34.330000||
B|SNDK|20260123|09:56:18|S|5|484.810000||
B|SOXL|20260123|09:56:18|S|300|61.859800||
B|TECL|20260123|09:56:18|S|2|117.350000||
B|TSLL|20260123|09:56:18|S|25|18.837500||
B|TSLL|20260123|09:56:18|S|27|18.840000||
B|AEP|20260123|09:56:19|S|10|115.990000||
B|AVAV|20260123|09:56:19|S|1|303.020000||
B|INTC|20260123|09:56:19|S|50|45.947200||
B|LIF|20260123|09:56:19|S|4|69.590000||
B|MA|20260123|09:56:19|S|10|526.460000||
B|MU|20260123|09:56:19|S|3|400.670000||
B|SHOP|20260123|09:56:19|S|2|135.460000||
B|TSLA|20260123|09:56:19|S|41|450.350000||
B|AMD|20260123|09:56:20|S|34|263.260000||
B|AMD|20260123|09:56:20|S|670|263.250000||
B|AMKR|20260123|09:56:20|S|5|51.330000||
B|AMKR|20260123|09:56:20|S|50|51.320000||
B|CRDO|20260123|09:56:20|S|20|135.940000||
B|DXYZ|20260123|09:56:20|S|100|30.040000||
B|HDB|20260123|09:56:20|S|1|31.680000||
B|IJR|20260123|09:56:20|S|1|129.834500||
B|META|20260123|09:56:20|S|3|655.475000||
B|MU|20260123|09:56:20|S|15|400.590000||
B|MU|20260123|09:56:20|S|70|400.750000||
B|MUX|20260123|09:56:20|S|7|26.267600||
B|ORCL|20260123|09:56:20|S|80|174.350000||
B|QQQ|20260123|09:56:20|S|105|620.748700||
B|REVB|20260123|09:56:20|S|1|1.395000||
B|REVB|20260123|09:56:20|S|79|1.399800||
B|REVB|20260123|09:56:20|S|2184|1.399900||
B|RKLB|20260123|09:56:20|S|10|86.721300||
B|S|20260123|09:56:20|S|1|14.285000||
B|SLV|20260123|09:56:20|S|100|90.102700||
B|SNDK|20260123|09:56:20|S|10|484.670000||
B|TSLQ|20260123|09:56:20|S|40|17.730000||
B|TYGO|20260123|09:56:20|S|33|3.740000||
B|VTRS|20260123|09:56:20|S|6|13.255000||
B|AMD|20260123|09:56:21|S|31|263.270000||
B|AMD|20260123|09:56:21|S|90|263.320000||
B|BAC|20260123|09:56:21|S|100|51.755000||
B|COF|20260123|09:56:21|S|2|225.580000||
B|GGLL|20260123|09:56:21|S|50|107.740000||
B|IDR|20260123|09:56:21|S|25|46.550000||
B|INTC|20260123|09:56:21|S|900|45.900000||
B|LMND|20260123|09:56:21|S|100|96.525000||
B|MA|20260123|09:56:21|S|1|526.365000||
B|MP|20260123|09:56:21|S|8|66.755000||
B|MU|20260123|09:56:21|S|25|400.690000||
B|NVDA|20260123|09:56:21|S|496|188.030000||
B|OPEN|20260123|09:56:21|S|1|6.155000||
B|PAGS|20260123|09:56:21|S|80|11.007100||
B|REVB|20260123|09:56:21|S|10|1.399800||
B|REVB|20260123|09:56:21|S|200|1.399900||
B|SBET|20260123|09:56:21|S|2|9.647400||
B|SIMO|20260123|09:56:21|S|50|112.990000||
B|SNDK|20260123|09:56:21|S|1|484.950000||
B|SOXS|20260123|09:56:21|S|7500|2.025000||
B|SPXL|20260123|09:56:21|S|5|224.952200||
B|TQQQ|20260123|09:56:21|S|45|53.885000||
B|TQQQ|20260123|09:56:21|S|100|53.880700||
B|TQQQ|20260123|09:56:21|S|395|53.888200||
B|AMD|20260123|09:56:22|S|150|263.268600||
B|CLS|20260123|09:56:22|S|5|285.880000||
B|COPX|20260123|09:56:22|S|1|84.860000||
B|COPX|20260123|09:56:22|S|3|84.860000||
B|GOOG|20260123|09:56:22|S|81|331.805000||
B|IBRX|20260123|09:56:22|S|1|7.420000||
B|INTC|20260123|09:56:22|S|4|45.890000||
B|LOVE|20260123|09:56:22|S|50|14.870000||
B|MU|20260123|09:56:22|S|20|400.700000||
B|MU|20260123|09:56:22|S|50|400.700000||
B|MULL|20260123|09:56:22|S|100|169.640000||
B|REVB|20260123|09:56:22|S|14|1.370000||
B|REVB|20260123|09:56:22|S|43|1.390000||
B|REVB|20260123|09:56:22|S|81|1.365000||
B|REVB|20260123|09:56:22|S|200|1.369900||
B|RTX|20260123|09:56:22|S|33|195.855000||
B|ACCL|20260123|09:56:23|S|100|1.480000||
B|BABA|20260123|09:56:23|S|10|172.988300||
B|ENPH|20260123|09:56:23|S|64|42.190000||
B|ENPH|20260123|09:56:23|S|800|42.200000||
B|INTC|20260123|09:56:23|S|690|45.890000||
B|IONQ|20260123|09:56:23|S|40|47.620000||
B|MU|20260123|09:56:23|S|50|400.730000||
B|MU|20260123|09:56:23|S|94|400.740000||
B|NFLX|20260123|09:56:23|S|23|84.755900||
B|QQQ|20260123|09:56:23|S|1700|620.720000||
B|SMCI|20260123|09:56:23|S|12|32.740000||
B|SMR|20260123|09:56:23|S|12|19.750000||
B|SRCE|20260123|09:56:23|S|7|69.090000||
B|WMT|20260123|09:56:23|S|100|117.400000||
B|AAPL|20260123|09:56:24|S|1|246.230000||
B|AAPL|20260123|09:56:24|S|11|246.250000||
B|AMD|20260123|09:56:24|S|60|263.270000||
B|AMD|20260123|09:56:24|S|103|263.270000||
B|APA|20260123|09:56:24|S|8|26.385000||
B|CAG|20260123|09:56:24|S|42|17.439300||
B|CMA|20260123|09:56:24|S|4|95.180000||
B|HOOD|20260123|09:56:24|S|1|108.220000||
B|ISRG|20260123|09:56:24|S|3|531.250000||
B|LI|20260123|09:56:24|S|100|16.605000||
B|MU|20260123|09:56:24|S|28|399.701000||
B|MU|20260123|09:56:24|S|57|399.990000||
B|MU|20260123|09:56:24|S|154|399.980000||
B|STX|20260123|09:56:24|S|100|334.497000||
B|TSLL|20260123|09:56:24|S|140|18.847500||
B|ZS|20260123|09:56:24|S|3|208.971000||
B|ARRY|20260123|09:56:25|S|100|10.720000||
B|ASTS|20260123|09:56:25|S|24|113.225200||
B|BGL|20260123|09:56:25|S|5|5.000000||
B|BHVN|20260123|09:56:25|S|100|13.775000||
B|MKC|20260123|09:56:25|S|32|59.738300||
B|MOVE|20260123|09:56:25|S|6|18.878000||
B|ORCX|20260123|09:56:25|S|100|13.590000||
B|ORCX|20260123|09:56:25|S|500|13.590000||
B|PFE|20260123|09:56:25|S|14|25.550700||
B|PLUG|20260123|09:56:25|S|40|2.520000||
B|SNDK|20260123|09:56:25|S|100|484.820000||
B|TSLA|20260123|09:56:25|S|13|450.390000||
B|TSLA|20260123|09:56:25|S|100|450.240000||
B|TSLA|20260123|09:56:25|S|126|450.230000||
B|TSLA|20260123|09:56:25|S|241|450.400000||
B|UNH|20260123|09:56:25|S|100|354.130000||
B|ZIM|20260123|09:56:25|S|12|22.600000||
B|ZIM|20260123|09:56:25|S|16|22.600000||
B|GOOGL|20260123|09:56:26|S|24|331.480000||
B|IBKR|20260123|09:56:26|S|1|78.500000||
B|INTC|20260123|09:56:26|S|60|45.900000||
B|INTC|20260123|09:56:26|S|320|45.910000||
B|INTC|20260123|09:56:26|S|500|45.910000||
B|INTC|20260123|09:56:26|S|505|45.900000||
B|IONQ|20260123|09:56:26|S|59|47.620000||
B|IONQ|20260123|09:56:26|S|120|47.640000||
B|KTOS|20260123|09:56:26|S|50|112.270000||
B|LRCX|20260123|09:56:26|S|40|217.580000||
B|MU|20260123|09:56:26|S|100|399.681300||
B|MU|20260123|09:56:26|S|287|399.500000||
B|ONDS|20260123|09:56:26|S|20|12.119300||
B|ONDS|20260123|09:56:26|S|100|12.115000||
B|PBR|20260123|09:56:26|S|100|14.010000||
B|PHI|20260123|09:56:26|S|2|22.810000||
B|TDIV|20260123|09:56:26|S|1|97.590000||
B|UNG|20260123|09:56:26|S|100|13.797300||
B|BRK/B|20260123|09:56:27|S|6|481.690000||
B|CIFR|20260123|09:56:27|S|62|16.665000||
B|COIN|20260123|09:56:27|S|30|217.970000||
B|DRCT|20260123|09:56:27|S|66|4.540000||
B|IGV|20260123|09:56:27|S|300|97.160000||
B|INTC|20260123|09:56:27|S|160|45.910000||
B|KHC|20260123|09:56:27|S|50|22.810000||
B|MU|20260123|09:56:27|S|5|399.711000||
B|NUGT|20260123|09:56:27|S|1|281.090000||
B|NVDA|20260123|09:56:27|S|5|187.960900||
B|RKLB|20260123|09:56:27|S|100|86.775000||
B|SOXL|20260123|09:56:27|S|30|61.820000||
B|SSRM|20260123|09:56:27|S|30|26.580000||
B|TE|20260123|09:56:27|S|100|8.360000||
B|TQQQ|20260123|09:56:27|S|200|53.870700||
B|TSLA|20260123|09:56:27|S|60|449.900000||
B|ALAB|20260123|09:56:28|S|1|170.940000||
B|BOXX|20260123|09:56:28|S|20|115.430000||
B|FTAI|20260123|09:56:28|S|10|296.550000||
B|INTC|20260123|09:56:28|E|500|45.895800||
B|LLY|20260123|09:56:28|S|5|1077.575000||
B|MRNA|20260123|09:56:28|S|2|47.455000||
B|MSFT|20260123|09:56:28|S|5|456.946300||
B|MU|20260123|09:56:28|S|10|399.690000||
B|NVO|20260123|09:56:28|S|7|63.350000||
B|PBR|20260123|09:56:28|S|41|14.010600||
B|TNA|20260123|09:56:28|S|100|58.205000||
B|TSLL|20260123|09:56:28|S|120|18.809300||
B|XLP|20260123|09:56:28|S|1|82.395000||
B|AMD|20260123|09:56:29|S|55|263.394600||
B|ASTS|20260123|09:56:29|S|100|113.330000||
B|ETN|20260123|09:56:29|S|20|334.620000||
B|INTW|20260123|09:56:29|S|100|61.750000||
B|IONQ|20260123|09:56:29|S|20|47.605000||
B|LSCC|20260123|09:56:29|S|7|84.050000||
B|META|20260123|09:56:29|S|2|655.385000||
B|MU|20260123|09:56:29|S|5|399.420000||
B|NOG|20260123|09:56:29|S|20|24.100000||
B|ONDS|20260123|09:56:29|S|100|12.115000||
B|ONDS|20260123|09:56:29|S|400|12.119300||
B|PSKY|20260123|09:56:29|S|50|11.738200||
B|REVB|20260123|09:56:29|S|530|1.369900||
B|VALE|20260123|09:56:29|S|100|15.875000||
B|WDC|20260123|09:56:29|S|20|234.570000||
B|CSIQ|20260123|09:56:30|S|500|23.086800||
B|ENPH|20260123|09:56:30|S|100|42.185100||
B|FIG|20260123|09:56:30|S|10|28.050000||
B|FLY|20260123|09:56:30|S|11|29.970000||
B|INTC|20260123|09:56:30|S|11|45.900000||
B|KO|20260123|09:56:30|S|11|71.870900||
B|NEM|20260123|09:56:30|S|1|123.985000||
B|NET|20260123|09:56:30|S|3|177.840000||
B|SGOV|20260123|09:56:30|S|100|100.610000||
B|SMR|20260123|09:56:30|S|4|19.740000||
B|SMR|20260123|09:56:30|S|5|19.740000||
B|TSLA|20260123|09:56:30|S|90|449.984800||
B|TSLL|20260123|09:56:30|S|20|18.810700||
B|TSLL|20260123|09:56:30|S|1600|18.817400||
B|UVXY|20260123|09:56:30|S|100|34.900000||
B|WPM|20260123|09:56:30|S|5|146.270000||
B|AIIO|20260123|09:56:31|S|3000|0.287600||
B|ASTS|20260123|09:56:31|S|50|113.057900||
B|CEG|20260123|09:56:31|S|50|291.270000||
B|DXYZ|20260123|09:56:31|S|48|30.030000||
B|HBAN|20260123|09:56:31|S|100|17.675000||
B|INTC|20260123|09:56:31|S|5|45.879000||
B|LYB|20260123|09:56:31|S|200|51.980000||
B|REVB|20260123|09:56:31|S|531|1.389900||
B|RGC|20260123|09:56:31|S|100|34.890000||
B|SETM|20260123|09:56:31|S|5|37.900000||
B|SLB|20260123|09:56:31|S|1|50.510700||
B|TSLL|20260123|09:56:31|S|6|18.825000||
B|TSLL|20260123|09:56:31|S|100|18.829300||
B|UMAC|20260123|09:56:31|S|20|17.680000||
B|ALAB|20260123|09:56:32|S|50|171.140000||
B|CACI|20260123|09:56:32|S|5|664.660000||
B|FLNC|20260123|09:56:32|S|100|27.380000||
B|KUST|20260123|09:56:32|S|100|3.505800||
B|MU|20260123|09:56:32|S|4|399.240000||
B|MU|20260123|09:56:32|S|25|399.230000||
B|MUU|20260123|09:56:32|S|30|189.620000||
B|NEE|20260123|09:56:32|S|10|84.520000||
B|NFLX|20260123|09:56:32|S|13|84.789300||
B|RIG|20260123|09:56:32|S|500|4.855000||
B|SLB|20260123|09:56:32|S|1|50.500700||
B|SLB|20260123|09:56:32|S|2|50.500700||
B|SMR|20260123|09:56:32|S|60|19.740000||
B|TSLA|20260123|09:56:32|S|5|450.006000||
B|TSM|20260123|09:56:32|S|73|333.630000||
B|AAUC|20260123|09:56:33|S|263|30.328800||
B|AMZN|20260123|09:56:33|S|1|236.130000||
B|BOXX|20260123|09:56:33|S|20|115.430000||
B|DRCT|20260123|09:56:33|S|100|4.540000||
B|LABX|20260123|09:56:33|S|33|15.570000||
B|LUNR|20260123|09:56:33|S|10|20.020000||
B|META|20260123|09:56:33|S|10|655.397300||
B|MUU|20260123|09:56:33|S|5|189.660000||
B|MUU|20260123|09:56:33|S|23|189.660000||
B|MUU|20260123|09:56:33|S|100|189.840000||
B|NFLX|20260123|09:56:33|S|200|84.797400||
B|NVDA|20260123|09:56:33|S|10|187.890000||
B|QXO|20260123|09:56:33|S|200|23.718800||
B|RDW|20260123|09:56:33|S|9|12.540000||
B|RUN|20260123|09:56:33|S|100|19.470000||
B|TDC|20260123|09:56:33|S|8|30.090000||
B|ZS|20260123|09:56:33|S|3|208.356100||
B|AAPL|20260123|09:56:34|S|40|246.245000||
B|AMD|20260123|09:56:34|S|10|263.190000||
B|ARGX|20260123|09:56:34|S|8|831.220000||
B|ARRY|20260123|09:56:34|S|100|10.720000||
B|EGO|20260123|09:56:34|S|20|45.930000||
B|LITE|20260123|09:56:34|S|14|342.520000||
B|LRCX|20260123|09:56:34|S|95|217.485000||
B|LRCX|20260123|09:56:34|S|105|217.485000||
B|MOS|20260123|09:56:34|S|2|28.889200||
B|MRNA|20260123|09:56:34|S|70|47.400000||
B|MU|20260123|09:56:34|S|1|399.320000||
B|NVDA|20260123|09:56:34|S|10|187.880000||
B|OKLO|20260123|09:56:34|S|8|87.610000||
B|TSLL|20260123|09:56:34|S|40|18.817500||
B|XOM|20260123|09:56:34|S|300|135.510000||
B|AGO|20260123|09:56:35|S|20|84.200000||
B|BITO|20260123|09:56:35|S|10|12.315000||
B|DRCT|20260123|09:56:35|S|100|4.570000||
B|GOU|20260123|09:56:35|S|15|27.070000||
B|IBN|20260123|09:56:35|S|15|29.005000||
B|KLAC|20260123|09:56:35|S|1|1484.050000||
B|NVO|20260123|09:56:35|S|100|63.360000||
B|ONDL|20260123|09:56:35|S|10|36.970000||
B|PATH|20260123|09:56:35|S|200|15.395000||
B|RDW|20260123|09:56:35|S|99|12.560000||
B|RDW|20260123|09:56:35|S|400|12.540000||
B|REVB|20260123|09:56:35|S|400|1.399900||
B|SIL|20260123|09:56:35|S|25|111.135700||
B|SIL|20260123|09:56:35|S|25|111.140000||
B|TQQQ|20260123|09:56:35|S|10|53.845000||
B|UBOT|20260123|09:56:35|S|2|27.525700||
B|XLC|20260123|09:56:35|S|1|116.430000||
B|XLF|20260123|09:56:35|S|100|53.380000||
B|XPEV|20260123|09:56:35|S|100|19.375000||
B|AAL|20260123|09:56:36|S|40|14.749300||
B|ASML|20260123|09:56:36|S|8|1375.145000||
B|BABA|20260123|09:56:36|S|100|172.930000||
B|DGNX|20260123|09:56:36|S|150|1.485000||
B|INTC|20260123|09:56:36|S|88|45.770000||
B|INTC|20260123|09:56:36|S|100|45.810000||
B|ODD|20260123|09:56:36|S|11|35.580000||
B|OXY|20260123|09:56:36|S|210|44.270000||
B|PATH|20260123|09:56:36|S|400|15.394500||
B|RDW|20260123|09:56:36|S|6|12.559100||
B|REVB|20260123|09:56:36|S|600|1.399900||
B|SDRL|20260123|09:56:36|S|70|39.280000||
B|SMUP|20260123|09:56:36|S|200|1.685000||
B|SOXL|20260123|09:56:36|S|16|61.760000||
B|TSLA|20260123|09:56:36|S|100|449.830000||
B|TSLA|20260123|09:56:36|S|100|449.832000||
B|UCTT|20260123|09:56:36|S|20|43.470000||
B|XPEV|20260123|09:56:36|S|100|19.375000||
B|XPEV|20260123|09:56:36|S|150|19.375000||
B|ADBE|20260123|09:56:37|S|5|302.830000||
B|AMD|20260123|09:56:37|S|25|262.815000||
B|AMD|20260123|09:56:37|S|100|262.744400||
B|AMD|20260123|09:56:37|S|100|263.090000||
B|APLD|20260123|09:56:37|S|50|33.790000||
B|AXTI|20260123|09:56:37|S|1|18.095000||
B|FFAI|20260123|09:56:37|S|20|1.020000||
B|INTC|20260123|09:56:37|S|1|45.749100||
B|JOBY|20260123|09:56:37|S|4|14.175000||
B|MOVE|20260123|09:56:37|S|144|18.790000||
B|RCL|20260123|09:56:37|S|1|283.180000||
B|TSLA|20260123|09:56:37|S|21|449.500000||
B|Z|20260123|09:56:37|S|8|68.811000||
B|ALB|20260123|09:56:38|S|17|190.980000||
B|AMD|20260123|09:56:38|S|6|262.810000||
B|BILI|20260123|09:56:38|S|100|33.200000||
B|BILI|20260123|09:56:38|S|100|33.200000||
B|BMNR|20260123|09:56:38|S|20|28.319100||
B|DJT|20260123|09:56:38|S|100|15.130000||
B|FNGU|20260123|09:56:38|S|200|22.480000||
B|HPQ|20260123|09:56:38|S|1|19.447200||
B|LMNX|20260123|09:56:38|S|47|52.060000||
B|ONDS|20260123|09:56:38|S|170|12.115000||
B|SNDK|20260123|09:56:38|S|4|484.690000||
B|SOXL|20260123|09:56:38|S|5|61.720000||
B|AMZN|20260123|09:56:39|S|1|236.230000||
B|EWZ|20260123|09:56:39|S|38|35.985000||
B|GLXY|20260123|09:56:39|S|472|30.690600||
B|MARA|20260123|09:56:39|S|50|10.075000||
B|SHOP|20260123|09:56:39|S|300|135.660000||
B|SNDK|20260123|09:56:39|S|6|484.720000||
B|TSLA|20260123|09:56:39|S|9|449.510000||
B|TSLA|20260123|09:56:39|S|50|449.520000||
B|TSLA|20260123|09:56:39|S|71|449.510000||
B|TSLL|20260123|09:56:39|S|40|18.770000||
B|TSLL|20260123|09:56:39|S|50|18.775000||
B|UMAC|20260123|09:56:39|S|10|17.680000||
B|APP|20260123|09:56:40|S|40|514.170000||
B|CLS|20260123|09:56:40|S|30|285.700000||
B|CSCO|20260123|09:56:40|S|1|74.350000||
B|GDS|20260123|09:56:40|S|104|43.610000||
B|KTF|20260123|09:56:40|S|10|8.960000||
B|MARA|20260123|09:56:40|S|20|10.075000||
B|NVDA|20260123|09:56:40|S|21|187.870000||
B|NVDA|20260123|09:56:40|S|100|187.860000||
B|NVDA|20260123|09:56:40|S|100|187.880000||
B|POET|20260123|09:56:40|S|15|6.765000||
B|RGC|20260123|09:56:40|S|100|35.070000||
B|SMCI|20260123|09:56:40|S|25|32.710000||
B|VELO|20260123|09:56:40|S|100|17.330000||
B|Z|20260123|09:56:40|S|100|68.840000||
B|AMD|20260123|09:56:41|S|57|262.660000||
B|REVB|20260123|09:56:41|S|500|1.429800||
B|REVB|20260123|09:56:41|S|700|1.430000||
B|ROIV|20260123|09:56:41|S|100|23.330000||
B|SKYT|20260123|09:56:41|S|35|30.370000||
B|STX|20260123|09:56:41|S|11|334.700000||
B|TSLA|20260123|09:56:41|S|12|449.540000||
B|WMB|20260123|09:56:41|S|9|64.450000||
B|AAPL|20260123|09:56:42|S|4|246.220000||
B|AMD|20260123|09:56:42|S|11|262.730000||
B|ASTS|20260123|09:56:42|S|22|113.175700||
B|CADE|20260123|09:56:42|S|835|43.720000||
B|DGNX|20260123|09:56:42|S|950|1.490000||
B|GOOG|20260123|09:56:42|S|150|331.510000||
B|GPRK|20260123|09:56:42|S|150|8.034800||
B|HRB|20260123|09:56:42|S|68|40.480000||
B|KNTK|20260123|09:56:42|S|18|40.285000||
B|LI|20260123|09:56:42|S|100|16.615000||
B|METU|20260123|09:56:42|S|200|31.265000||
B|MO|20260123|09:56:42|S|2|61.245000||
B|MSTR|20260123|09:56:42|S|12|159.327700||
B|QQQ|20260123|09:56:42|S|100|620.615000||
B|REVB|20260123|09:56:42|S|20|1.429700||
B|REVB|20260123|09:56:42|S|22|1.430000||
B|REVB|20260123|09:56:42|S|1125|1.429900||
B|CLMT|20260123|09:56:43|S|100|21.290000||
B|CRML|20260123|09:56:43|S|30|17.350000||
B|DUST|20260123|09:56:43|S|402|4.720000||
B|GPRK|20260123|09:56:43|S|25|8.032800||
B|META|20260123|09:56:43|S|40|655.340000||
B|MOVE|20260123|09:56:43|S|100|18.500000||
B|MU|20260123|09:56:43|S|30|399.250000||
B|NFLX|20260123|09:56:43|S|100|84.835000||
B|SOFI|20260123|09:56:43|S|30|25.885000||
B|VOO|20260123|09:56:43|S|2|633.078800||
B|AIPI|20260123|09:56:44|S|50|39.741000||
B|AMD|20260123|09:56:44|S|500|262.430000||
B|ETHA|20260123|09:56:44|S|402|21.975000||
B|INTC|20260123|09:56:44|S|114|45.699500||
B|META|20260123|09:56:44|S|25|655.453500||
B|MP|20260123|09:56:44|S|43|66.920000||
B|MP|20260123|09:56:44|S|43|66.922400||
B|MULL|20260123|09:56:44|S|100|168.640000||
B|NFLX|20260123|09:56:44|S|50|84.857300||
B|QQQ|20260123|09:56:44|S|280|620.610000||
B|QUBT|20260123|09:56:44|S|5|11.635000||
B|REVB|20260123|09:56:44|S|484|1.439700||
B|ALT|20260123|09:56:45|S|340|6.070000||
B|AMD|20260123|09:56:45|S|100|262.305000||
B|APLD|20260123|09:56:45|S|50|33.810000||
B|APLD|20260123|09:56:45|S|1000|33.810000||
B|ARKQ|20260123|09:56:45|S|10|130.185000||
B|CLS|20260123|09:56:45|S|93|285.960000||
B|CRWV|20260123|09:56:45|S|100|89.780000||
B|FORM|20260123|09:56:45|S|300|79.585000||
B|GOOGL|20260123|09:56:45|S|61|331.145000||
B|MSFT|20260123|09:56:45|S|4|457.035000||
B|PSKY|20260123|09:56:45|S|50|11.738200||
B|QBTX|20260123|09:56:45|S|150|31.420000||
B|SGMT|20260123|09:56:45|S|200|6.390000||
B|SILJ|20260123|09:56:45|S|1600|38.357400||
B|SOXX|20260123|09:56:45|S|1|345.020000||
B|TSLA|20260123|09:56:45|S|25|449.450000||
B|UMAC|20260123|09:56:45|S|3|17.680000||
B|AMD|20260123|09:56:46|S|10|262.360000||
B|CPER|20260123|09:56:46|S|25|36.404500||
B|CRWV|20260123|09:56:46|S|50|89.780000||
B|CVNA|20260123|09:56:46|S|8|485.000000||
B|FN|20260123|09:56:46|S|1|461.230000||
B|GDXJ|20260123|09:56:46|S|9|144.540000||
B|HD|20260123|09:56:46|S|4|381.545500||
B|INTC|20260123|09:56:46|S|100|45.687500||
B|IREN|20260123|09:56:46|S|300|51.448700||
B|KOID|20260123|09:56:46|S|5|34.580000||
B|RCAT|20260123|09:56:46|S|2245|16.790000||
B|REVB|20260123|09:56:46|S|40|1.440000||
B|REVB|20260123|09:56:46|S|50|1.439800||
B|REVB|20260123|09:56:46|S|50|1.439900||
B|REVB|20260123|09:56:46|S|500|1.439800||
B|REVB|20260123|09:56:46|S|800|1.440000||
B|XPEV|20260123|09:56:46|S|500|19.355000||
B|CEG|20260123|09:56:47|S|60|290.930000||
B|CPF|20260123|09:56:47|S|100|32.615000||
B|CRDO|20260123|09:56:47|S|200|135.910000||
B|OKE|20260123|09:56:47|S|50|78.440000||
B|OXY|20260123|09:56:47|S|20|44.270000||
B|PLTR|20260123|09:56:47|S|5|167.895000||
B|PPLT|20260123|09:56:47|S|2|247.720000||
B|REVB|20260123|09:56:47|S|990|1.439800||
B|RR|20260123|09:56:47|S|400|4.105000||
B|RR|20260123|09:56:47|S|953|4.107200||
B|SEPN|20260123|09:56:47|S|45|26.820000||
B|AVGO|20260123|09:56:48|S|1|316.590000||
B|CRCG|20260123|09:56:48|S|500|1.960000||
B|CRCG|20260123|09:56:48|S|1200|1.960000||
B|ENPH|20260123|09:56:48|S|200|42.260000||
B|KUST|20260123|09:56:48|S|5|3.520000||
B|MSTR|20260123|09:56:48|S|40|159.315000||
B|MSTY|20260123|09:56:48|S|9|29.215000||
B|SNDK|20260123|09:56:48|S|2|484.750000||
B|ABBV|20260123|09:56:49|S|5|218.355400||
B|ABBV|20260123|09:56:49|S|5|218.360000||
B|AMD|20260123|09:56:49|S|15|262.320000||
B|CVI|20260123|09:56:49|S|38|25.670000||
B|IE|20260123|09:56:49|S|20|19.230000||
B|MSFT|20260123|09:56:49|S|20|457.035000||
B|SMCX|20260123|09:56:49|S|182|13.699000||
B|SMCX|20260123|09:56:49|S|400|13.690000||
B|SNDK|20260123|09:56:49|S|9|484.750000||
B|SNDK|20260123|09:56:49|S|20|484.750000||
B|TPL|20260123|09:56:49|S|67|353.800000||
B|USFR|20260123|09:56:49|S|29|50.475000||
B|ABBV|20260123|09:56:50|S|10|218.365100||
B|ABBV|20260123|09:56:50|S|10|218.370000||
B|AMD|20260123|09:56:50|S|2|262.320000||
B|ARM|20260123|09:56:50|S|2|115.320000||
B|CSCO|20260123|09:56:50|S|47|74.392500||
B|FSM|20260123|09:56:50|S|60|11.670000||
B|IOT|20260123|09:56:50|S|10|31.988500||
B|IWM|20260123|09:56:50|S|10|268.235000||
B|NVDA|20260123|09:56:50|S|50|187.820000||
B|ONDS|20260123|09:56:50|S|10|12.125000||
B|SMR|20260123|09:56:50|S|200|19.750000||
B|SNDK|20260123|09:56:50|S|36|484.750000||
B|TSLL|20260123|09:56:50|S|100|18.765000||
B|TSLL|20260123|09:56:50|S|100|18.765000||
B|UMAC|20260123|09:56:50|S|2|17.678000||
B|WFRD|20260123|09:56:50|S|20|91.450000||
B|YPF|20260123|09:56:50|S|300|36.380000||
B|CROX|20260123|09:56:51|S|100|86.350000||
B|CRWV|20260123|09:56:51|S|100|89.830000||
B|DJT|20260123|09:56:51|S|10|15.170000||
B|LUMN|20260123|09:56:51|S|40|9.019300||
B|MU|20260123|09:56:51|S|15|399.550000||
B|PSKY|20260123|09:56:51|S|50|11.738200||
B|RBRK|20260123|09:56:51|S|12|65.530000||
B|SMH|20260123|09:56:51|S|2|399.580000||
B|SQM|20260123|09:56:51|S|118|85.095000||
B|TEAM|20260123|09:56:51|S|1|131.110000||
B|TECK|20260123|09:56:51|S|97|53.502400||
B|TQQQ|20260123|09:56:51|S|100|53.820000||
B|TSLL|20260123|09:56:51|S|50|18.765000||
B|UBER|20260123|09:56:51|S|56|82.840000||
B|VALE|20260123|09:56:51|S|930|15.885000||
B|VG|20260123|09:56:51|S|11|9.685000||
B|GOOGL|20260123|09:56:52|S|23|331.100000||
B|HRB|20260123|09:56:52|S|1|40.480000||
B|HRB|20260123|09:56:52|S|8|40.476600||
B|HRB|20260123|09:56:52|S|8|40.480000||
B|NIO|20260123|09:56:52|S|500|4.675000||
B|OKLO|20260123|09:56:52|S|4|87.630000||
B|ONDS|20260123|09:56:52|S|10|12.125000||
B|SNDK|20260123|09:56:52|S|15|484.750000||
B|SSRM|20260123|09:56:52|S|25|26.597000||
B|UNH|20260123|09:56:52|S|5|354.474100||
B|VIST|20260123|09:56:52|S|20|52.740000||
B|ZIM|20260123|09:56:52|S|6|22.610000||
B|ZIM|20260123|09:56:52|S|44|22.610000||
B|ZIM|20260123|09:56:52|S|100|22.610000||
B|ALB|20260123|09:56:53|S|7|190.980000||
B|BE|20260123|09:56:53|S|100|143.975000||
B|BORR|20260123|09:56:53|S|100|4.507300||
B|NVDA|20260123|09:56:53|S|1|187.850000||
B|NVDA|20260123|09:56:53|S|15|187.840000||
B|NVDA|20260123|09:56:53|S|65|187.810000||
B|NVDA|20260123|09:56:53|S|300|187.834400||
B|QUBT|20260123|09:56:53|S|4|11.640000||
B|SCHG|20260123|09:56:53|S|5|32.240000||
B|SOC|20260123|09:56:53|S|100|13.159100||
B|VALE|20260123|09:56:53|S|28|15.885000||
B|BE|20260123|09:56:54|S|100|143.980000||
B|COPX|20260123|09:56:54|S|4|84.860000||
B|DUO|20260123|09:56:54|S|45|1.480000||
B|LOW|20260123|09:56:54|S|2|275.834300||
B|MCK|20260123|09:56:54|S|4|816.420000||
B|METU|20260123|09:56:54|S|30|31.249300||
B|MLCO|20260123|09:56:54|S|130|6.305000||
B|NVDA|20260123|09:56:54|S|75|187.860000||
B|NVDA|20260123|09:56:54|S|375|187.870000||
B|OKLO|20260123|09:56:54|S|4|87.680000||
B|PBR|20260123|09:56:54|S|37|14.012600||
B|RDW|20260123|09:56:54|S|1200|12.577900||
B|REVB|20260123|09:56:54|S|251|1.449700||
B|ARM|20260123|09:56:55|S|13|115.390000||
B|AS|20260123|09:56:55|S|45|36.658800||
B|B|20260123|09:56:55|S|100|50.230000||
B|BE|20260123|09:56:55|S|30|143.878200||
B|CVNA|20260123|09:56:55|S|40|484.460000||
B|HIMS|20260123|09:56:55|S|42|30.109100||
B|HOOD|20260123|09:56:55|S|100|107.942000||
B|KO|20260123|09:56:55|S|3|71.875000||
B|SLV|20260123|09:56:55|S|50|90.135000||
B|STRL|20260123|09:56:55|S|100|354.740000||
B|TSLA|20260123|09:56:55|S|120|449.310000||
B|ALAB|20260123|09:56:56|S|23|171.605000||
B|AMD|20260123|09:56:56|S|51|261.950000||
B|AMZN|20260123|09:56:56|S|100|236.180000||
B|ASHR|20260123|09:56:56|S|100|33.445000||
B|ENPH|20260123|09:56:56|S|16|42.290000||
B|MU|20260123|09:56:56|S|5|399.700000||
B|NET|20260123|09:56:56|S|1|177.450000||
B|POET|20260123|09:56:56|S|2|6.760000||
B|POET|20260123|09:56:56|S|100|6.755000||
B|ROBN|20260123|09:56:56|S|62|48.270000||
B|SLE|20260123|09:56:56|S|10|8.070000||
B|TIGR|20260123|09:56:56|S|50|8.775000||
B|WBD|20260123|09:56:56|S|70|28.309400||
B|AMD|20260123|09:56:57|S|50|262.035000||
B|BAP|20260123|09:56:57|S|20|337.930000||
B|BNAI|20260123|09:56:57|S|100|11.170000||
B|CLS|20260123|09:56:57|S|5|286.110000||
B|DGNX|20260123|09:56:57|S|20|1.490000||
B|GAU|20260123|09:56:57|S|80|3.115000||
B|HOOD|20260123|09:56:57|S|10|107.930900||
B|INTC|20260123|09:56:57|S|2|45.654500||
B|INTC|20260123|09:56:57|S|100|45.647500||
B|INTU|20260123|09:56:57|S|3|549.630000||
B|MU|20260123|09:56:57|S|20|399.700000||
B|NVDA|20260123|09:56:57|S|100|187.940000||
B|ONDL|20260123|09:56:57|E|50|36.921100||
B|ORCL|20260123|09:56:57|S|85|174.330000||
B|OVV|20260123|09:56:57|S|20|41.760000||
B|RIG|20260123|09:56:57|S|25|4.860000||
B|VLO|20260123|09:56:57|S|139|193.460000||
B|VLO|20260123|09:56:57|S|1108|193.500000||
B|DYN|20260123|09:56:58|S|544|18.316400||
B|ENVB|20260123|09:56:58|S|100|4.220000||
B|FSLR|20260123|09:56:58|S|5|241.990000||
B|INTC|20260123|09:56:58|S|50|45.644600||
B|MSFT|20260123|09:56:58|S|5|457.165000||
B|ONDS|20260123|09:56:58|S|1|12.119300||
B|REVB|20260123|09:56:58|S|22|1.440000||
B|REVB|20260123|09:56:58|S|50|1.440000||
B|REVB|20260123|09:56:58|S|59|1.440000||
B|REVB|20260123|09:56:58|S|67|1.440000||
B|REVB|20260123|09:56:58|S|1000|1.439700||
B|SNDK|20260123|09:56:58|S|3|484.750000||
B|ALAB|20260123|09:56:59|S|100|171.750000||
B|ALM|20260123|09:56:59|S|19|10.900000||
B|MU|20260123|09:56:59|S|1|399.580000||
B|OKLO|20260123|09:56:59|S|10|87.580000||
B|ONDS|20260123|09:56:59|S|20|12.107300||
B|QFIN|20260123|09:56:59|S|429|16.760000||
B|QFIN|20260123|09:56:59|S|1071|16.760000||
B|SNDK|20260123|09:56:59|S|1|484.750000||
B|SNDK|20260123|09:56:59|S|20|484.750000||
B|VXUS|20260123|09:56:59|S|2|78.894500||
B|AGI|20260123|09:57:00|S|10|43.839100||
B|AMD|20260123|09:57:00|S|50|261.930000||
B|AMZN|20260123|09:57:00|S|54|236.150000||
B|AMZN|20260123|09:57:00|S|147|236.140000||
B|GOOX|20260123|09:57:00|S|40|77.260000||
B|JD|20260123|09:57:00|S|11|29.785000||
B|LI|20260123|09:57:00|S|100|16.615000||
B|LRCX|20260123|09:57:00|S|50|217.345000||
B|NEM|20260123|09:57:00|S|10|123.975000||
B|OPEN|20260123|09:57:00|S|100|6.125000||
B|QBTS|20260123|09:57:00|S|100|26.005000||
B|REVB|20260123|09:57:00|S|67|1.430000||
B|SMCX|20260123|09:57:00|S|300|13.700000||
B|SMCX|20260123|09:57:00|S|300|13.700000||
B|TEM|20260123|09:57:00|S|7|66.900000||
B|TSLL|20260123|09:57:00|S|500|18.717500||
B|VYM|20260123|09:57:00|S|3|147.899000||
B|AMD|20260123|09:57:01|S|25|262.000000||
B|AMKR|20260123|09:57:01|S|200|51.455000||
B|AVGO|20260123|09:57:01|S|1|316.500000||
B|CPNG|20260123|09:57:01|S|6|19.860000||
B|CSCO|20260123|09:57:01|S|300|74.354700||
B|EFV|20260123|09:57:01|S|3|73.309800||
B|GLXY|20260123|09:57:01|S|20|30.710000||
B|HRB|20260123|09:57:01|S|26|40.540000||
B|HRB|20260123|09:57:01|S|42|40.540000||
B|INCY|20260123|09:57:01|S|200|102.630000||
B|KLAC|20260123|09:57:01|S|3|1483.350000||
B|LIF|20260123|09:57:01|S|8|69.581000||
B|LIF|20260123|09:57:01|S|72|69.470000||
B|MOVE|20260123|09:57:01|S|100|18.750000||
B|MSFT|20260123|09:57:01|S|6|457.150000||
B|MUU|20260123|09:57:01|S|100|190.060000||
B|NFLX|20260123|09:57:01|S|222|84.948500||
B|NVDA|20260123|09:57:01|S|65|187.945000||
B|ONDS|20260123|09:57:01|S|180|12.119300||
B|SMR|20260123|09:57:01|S|10|19.740000||
B|TSLA|20260123|09:57:01|S|290|448.850000||
B|TSLA|20260123|09:57:01|S|299|448.830000||
B|UNH|20260123|09:57:01|S|25|354.474100||
B|URBN|20260123|09:57:01|S|319|68.800000||
B|XOM|20260123|09:57:01|S|100|135.560000||
B|AFRM|20260123|09:57:02|S|100|72.140000||
B|APH|20260123|09:57:02|S|50|150.120000||
B|APH|20260123|09:57:02|S|100|150.020000||
B|B|20260123|09:57:02|S|15|50.270000||
B|CSCO|20260123|09:57:02|S|67|74.360000||
B|ENPH|20260123|09:57:02|S|308|42.310000||
B|IBKR|20260123|09:57:02|S|12|78.320000||
B|INTC|20260123|09:57:02|S|5|45.637000||
B|INTC|20260123|09:57:02|S|50|45.639000||
B|NVDA|20260123|09:57:02|S|10|187.900000||
B|REVB|20260123|09:57:02|S|182|1.439900||
B|SMR|20260123|09:57:02|S|5|19.739800||
B|SNDK|20260123|09:57:02|S|10|484.860000||
B|AAPL|20260123|09:57:03|S|93|246.030000||
B|FCX|20260123|09:57:03|S|74|60.270000||
B|INTC|20260123|09:57:03|S|5|45.630000||
B|INTC|20260123|09:57:03|S|50|45.626800||
B|MRNA|20260123|09:57:03|S|50|47.340000||
B|NVDA|20260123|09:57:03|S|100|187.900000||
B|NVDA|20260123|09:57:03|S|100|187.900000||
B|QQQM|20260123|09:57:03|S|1|255.470000||
B|QURE|20260123|09:57:03|S|20|25.540000||
B|REVB|20260123|09:57:03|S|81|1.430000||
B|REVB|20260123|09:57:03|S|163|1.439700||
B|REVB|20260123|09:57:03|S|500|1.429700||
B|SGOV|20260123|09:57:03|S|100|100.610000||
B|SMR|20260123|09:57:03|S|1|19.720000||
B|SMR|20260123|09:57:03|S|1|19.720000||
B|SMR|20260123|09:57:03|S|1|19.720000||
B|SMR|20260123|09:57:03|S|1|19.720000||
B|SMR|20260123|09:57:03|S|1|19.720000||
B|SMR|20260123|09:57:03|S|1|19.730000||
B|SMR|20260123|09:57:03|S|3|19.730000||
B|SMR|20260123|09:57:03|S|10|19.730000||
B|SMR|20260123|09:57:03|S|10|19.730000||
B|SOXL|20260123|09:57:03|S|300|61.590000||
B|TSLA|20260123|09:57:03|S|1|448.840000||
B|VIST|20260123|09:57:03|S|19|52.710000||
B|CRWV|20260123|09:57:04|S|100|89.897000||
B|GOOGL|20260123|09:57:04|S|4|331.015000||
B|INTC|20260123|09:57:04|S|2|45.607500||
B|JD|20260123|09:57:04|S|200|29.785000||
B|MSFT|20260123|09:57:04|S|40|456.890000||
B|OKLO|20260123|09:57:04|S|5|87.600000||
B|POET|20260123|09:57:04|S|2|6.750000||
B|POET|20260123|09:57:04|S|100|6.745000||
B|REVB|20260123|09:57:04|S|10|1.429800||
B|SMCI|20260123|09:57:04|S|120|32.690000||
B|SMR|20260123|09:57:04|S|200|19.729700||
B|SNDK|20260123|09:57:04|S|41|484.650000||
B|SOXL|20260123|09:57:04|S|1|61.560000||
B|VICI|20260123|09:57:04|S|2|28.199300||
B|AMD|20260123|09:57:05|S|5|261.890000||
B|ARKX|20260123|09:57:05|S|100|33.650000||
B|CRWV|20260123|09:57:05|S|3|89.897000||
B|INTC|20260123|09:57:05|S|35|45.609500||
B|LAES|20260123|09:57:05|S|5|5.010000||
B|LAES|20260123|09:57:05|S|5|5.010000||
B|LAES|20260123|09:57:05|S|40|5.010000||
B|RKLB|20260123|09:57:05|S|10|86.860000||
B|RZLV|20260123|09:57:05|S|3|3.280000||
B|SMR|20260123|09:57:05|S|1|19.690000||
B|SMR|20260123|09:57:05|S|1|19.690000||
B|SMR|20260123|09:57:05|S|1|19.690000||
B|SMR|20260123|09:57:05|S|1|19.700000||
B|SMR|20260123|09:57:05|S|1|19.700000||
B|SMR|20260123|09:57:05|S|1|19.700000||
B|SMR|20260123|09:57:05|S|1|19.700000||
B|SMR|20260123|09:57:05|S|1|19.700000||
B|SMR|20260123|09:57:05|S|1|19.700000||
B|SMR|20260123|09:57:05|S|1|19.710000||
B|SMR|20260123|09:57:05|S|1|19.710000||
B|SMR|20260123|09:57:05|S|2|19.690000||
B|SMR|20260123|09:57:05|S|2|19.710000||
B|SMR|20260123|09:57:05|S|3|19.700000||
B|SMR|20260123|09:57:05|S|5|19.700000||
B|SMR|20260123|09:57:05|S|5|19.700000||
B|SMR|20260123|09:57:05|S|5|19.700000||
B|SMR|20260123|09:57:05|S|5|19.700000||
B|SMR|20260123|09:57:05|S|7|19.700000||
B|SMR|20260123|09:57:05|S|10|19.690000||
B|SMR|20260123|09:57:05|S|10|19.700000||
B|SMR|20260123|09:57:05|S|10|19.700000||
B|SMR|20260123|09:57:05|S|10|19.700000||
B|SMR|20260123|09:57:05|S|10|19.700000||
B|SMR|20260123|09:57:05|S|10|19.700000||
B|SMR|20260123|09:57:05|S|10|19.700000||
B|SMR|20260123|09:57:05|S|10|19.710000||
B|SMR|20260123|09:57:05|S|20|19.690000||
B|SMR|20260123|09:57:05|S|20|19.700000||
B|SMR|20260123|09:57:05|S|33|19.710000||
B|SMR|20260123|09:57:05|S|50|19.700000||
B|SMR|20260123|09:57:05|S|50|19.700000||
B|SMR|20260123|09:57:05|S|50|19.700000||
B|SMR|20260123|09:57:05|S|58|19.700000||
B|SMR|20260123|09:57:05|S|70|19.700000||
B|SNDK|20260123|09:57:05|S|10|484.865000||
B|SNDK|20260123|09:57:05|S|10|484.895000||
B|TSLA|20260123|09:57:05|S|25|448.500000||
B|TSLL|20260123|09:57:05|S|50|18.705000||
B|TWLO|20260123|09:57:05|S|1|129.225000||
B|AAPL|20260123|09:57:06|S|50|246.005000||
B|ALAB|20260123|09:57:06|S|25|171.991000||
B|CLS|20260123|09:57:06|S|1|285.870000||
B|CNTX|20260123|09:57:06|S|200|1.940000||
B|DUOL|20260123|09:57:06|S|34|158.720000||
B|DUOL|20260123|09:57:06|S|200|158.711000||
B|GOF|20260123|09:57:06|S|200|12.905000||
B|IBM|20260123|09:57:06|S|1|290.758200||
B|INTC|20260123|09:57:06|S|5|45.607500||
B|KO|20260123|09:57:06|S|100|71.919300||
B|KTF|20260123|09:57:06|S|10|8.960000||
B|MMM|20260123|09:57:06|S|1|163.594600||
B|MSFT|20260123|09:57:06|S|1|456.835000||
B|NBIS|20260123|09:57:06|S|40|94.330000||
B|ONDS|20260123|09:57:06|S|60|12.105000||
B|PG|20260123|09:57:06|S|10|151.290000||
B|PLTR|20260123|09:57:06|S|50|167.811500||
B|REVB|20260123|09:57:06|S|95|1.429900||
B|RUN|20260123|09:57:06|S|1600|19.500000||
B|SGOV|20260123|09:57:06|S|400|100.609500||
B|SMR|20260123|09:57:06|S|1|19.680000||
B|SMR|20260123|09:57:06|S|1|19.680000||
B|SPOT|20260123|09:57:06|S|37|513.181000||
B|SPOT|20260123|09:57:06|S|38|513.190000||
B|TSLA|20260123|09:57:06|S|33|448.420000||
B|TSLL|20260123|09:57:06|S|100|18.695000||
B|ZIM|20260123|09:57:06|S|30|22.640000||
B|BWXT|20260123|09:57:07|S|35|204.990000||
B|EQNR|20260123|09:57:07|S|100|25.465000||
B|MOVE|20260123|09:57:07|S|57|18.790000||
B|MOVE|20260123|09:57:07|S|135|18.790000||
B|OXY|20260123|09:57:07|S|3|44.290000||
B|PALL|20260123|09:57:07|S|65|181.190000||
B|QQQI|20260123|09:57:07|S|9|53.719300||
B|REVB|20260123|09:57:07|S|20|1.420000||
B|REVB|20260123|09:57:07|S|78|1.420000||
B|SLV|20260123|09:57:07|S|13|90.090000||
B|SMR|20260123|09:57:07|S|60|19.690000||
B|TDY|20260123|09:57:07|S|8|611.490000||
B|TFPM|20260123|09:57:07|S|40|39.390000||
B|TSLA|20260123|09:57:07|S|5|448.463200||
B|TSLA|20260123|09:57:07|S|6|448.460000||
B|XOM|20260123|09:57:07|S|20|135.550000||
B|ZIM|20260123|09:57:07|S|100|22.640000||
B|AMC|20260123|09:57:08|S|20|1.620000||
B|AMD|20260123|09:57:08|S|80|261.700000||
B|APP|20260123|09:57:08|S|40|513.690000||
B|BIDU|20260123|09:57:08|S|50|161.900000||
B|BIDU|20260123|09:57:08|S|50|161.960000||
B|CALM|20260123|09:57:08|S|15|81.500000||
B|CRML|20260123|09:57:08|S|3|17.230000||
B|GOOGL|20260123|09:57:08|S|41|330.775000||
B|HBAN|20260123|09:57:08|S|100|17.680000||
B|IONQ|20260123|09:57:08|S|1|47.565000||
B|ITOT|20260123|09:57:08|S|3|150.925000||
B|MRNA|20260123|09:57:08|S|5|47.210000||
B|MRVL|20260123|09:57:08|S|5|80.425000||
B|MSTY|20260123|09:57:08|S|3|29.200000||
B|MU|20260123|09:57:08|S|100|399.265000||
B|PL|20260123|09:57:08|S|29|25.545400||
B|QQQ|20260123|09:57:08|S|10|620.259100||
B|REVB|20260123|09:57:08|S|10|1.390000||
B|REVB|20260123|09:57:08|S|20|1.400000||
B|REVB|20260123|09:57:08|S|43|1.390000||
B|SGOV|20260123|09:57:08|S|7|100.610000||
B|SIL|20260123|09:57:08|S|130|111.130000||
B|SMCI|20260123|09:57:08|S|150|32.694100||
B|SOUN|20260123|09:57:08|S|1|10.525000||
B|GEV|20260123|09:57:09|S|10|654.100000||
B|HOOD|20260123|09:57:09|S|2|107.760000||
B|IONQ|20260123|09:57:09|S|100|47.570000||
B|IOT|20260123|09:57:09|S|100|31.960000||
B|MBLY|20260123|09:57:09|S|140|9.795000||
B|MSTR|20260123|09:57:09|S|20|159.190000||
B|MU|20260123|09:57:09|S|28|399.390000||
B|QQQ|20260123|09:57:09|S|70|620.079100||
B|RDW|20260123|09:57:09|S|227|12.560000||
B|REVB|20260123|09:57:09|S|163|1.389700||
B|SMR|20260123|09:57:09|S|1|19.670000||
B|SMR|20260123|09:57:09|S|1|19.670000||
B|SMR|20260123|09:57:09|S|1|19.690000||
B|SMR|20260123|09:57:09|S|2|19.670000||
B|SMR|20260123|09:57:09|S|10|19.670000||
B|SMR|20260123|09:57:09|S|10|19.670000||
B|SPY|20260123|09:57:09|S|1|688.215800||
B|AMD|20260123|09:57:10|S|5|261.230000||
B|AMD|20260123|09:57:10|S|50|261.250000||
B|AMD|20260123|09:57:10|S|100|261.235800||
B|AMD|20260123|09:57:10|S|170|261.246600||
B|CHPY|20260123|09:57:10|S|42|59.770000||
B|ELM|20260123|09:57:10|S|100|27.860000||
B|LITE|20260123|09:57:10|S|100|344.310000||
B|META|20260123|09:57:10|S|500|654.600000||
B|MU|20260123|09:57:10|S|1|399.180000||
B|NFLX|20260123|09:57:10|S|400|84.939300||
B|OKLO|20260123|09:57:10|S|50|87.475000||
B|REVB|20260123|09:57:10|S|500|1.389800||
B|SOFI|20260123|09:57:10|S|4|25.865900||
B|SOXL|20260123|09:57:10|S|12|61.400000||
B|TSLA|20260123|09:57:10|S|5|448.220000||
B|TSLA|20260123|09:57:10|S|60|448.244700||
B|TSLA|20260123|09:57:10|S|100|448.240000||
B|XOM|20260123|09:57:10|S|1|135.590000||
B|XRPC|20260123|09:57:10|S|50|20.150600||
B|AAPL|20260123|09:57:11|S|10|245.900000||
B|ARM|20260123|09:57:11|S|52|115.170000||
B|AVGO|20260123|09:57:11|S|10|315.975000||
B|BBD|20260123|09:57:11|S|60|3.882600||
B|BFST|20260123|09:57:11|S|100|28.755000||
B|IONQ|20260123|09:57:11|S|15|47.555000||
B|IONQ|20260123|09:57:11|S|15|47.555000||
B|OKE|20260123|09:57:11|S|100|78.480000||
B|PYPL|20260123|09:57:11|S|2|56.795000||
B|SGOV|20260123|09:57:11|S|761|100.610000||
B|SLV|20260123|09:57:11|S|50|90.085000||
B|SMCX|20260123|09:57:11|S|2|13.680000||
B|SMR|20260123|09:57:11|S|1|19.650000||
B|SMR|20260123|09:57:11|S|1|19.660000||
B|SMR|20260123|09:57:11|S|10|19.650000||
B|SMR|20260123|09:57:11|S|10|19.660000||
B|SNY|20260123|09:57:11|S|5|46.478800||
B|TECK|20260123|09:57:11|S|100|53.460000||
B|TSLA|20260123|09:57:11|S|36|448.200000||
B|UNG|20260123|09:57:11|S|100|13.814500||
B|URNM|20260123|09:57:11|S|30|75.020000||
B|URNM|20260123|09:57:11|S|200|75.005000||
B|AAPL|20260123|09:57:12|S|1|245.865000||
B|AMAT|20260123|09:57:12|S|2|316.620000||
B|AMZN|20260123|09:57:12|S|100|236.093700||
B|CIEN|20260123|09:57:12|S|40|225.070000||
B|DGNX|20260123|09:57:12|S|2500|1.470000||
B|HOOD|20260123|09:57:12|S|10|107.838000||
B|IBIT|20260123|09:57:12|S|11|50.325000||
B|LQD|20260123|09:57:12|S|1|110.754500||
B|MSFT|20260123|09:57:12|S|10|456.695000||
B|MU|20260123|09:57:12|S|50|398.580000||
B|NFLX|20260123|09:57:12|S|40|84.950000||
B|NIO|20260123|09:57:12|S|16|4.665000||
B|NIO|20260123|09:57:12|S|75|4.665000||
B|QQQ|20260123|09:57:12|S|32|620.031600||
B|REVB|20260123|09:57:12|S|1|1.380000||
B|REVB|20260123|09:57:12|S|10|1.370000||
B|REVB|20260123|09:57:12|S|20|1.380000||
B|REVB|20260123|09:57:12|S|99|1.370000||
B|RUN|20260123|09:57:12|S|800|19.470000||
B|SNDK|20260123|09:57:12|S|5|483.740000||
B|THM|20260123|09:57:12|S|700|2.280000||
B|TSLL|20260123|09:57:12|S|70|18.660000||
B|AAPL|20260123|09:57:13|S|30|245.865000||
B|AAPL|20260123|09:57:13|S|100|245.865000||
B|AMAT|20260123|09:57:13|S|100|316.700000||
B|ASTS|20260123|09:57:13|S|50|113.030000||
B|MU|20260123|09:57:13|S|5|398.530000||
B|NVDA|20260123|09:57:13|S|10|187.710000||
B|OKLL|20260123|09:57:13|S|100|23.405000||
B|PDD|20260123|09:57:13|S|100|106.580000||
B|RDW|20260123|09:57:13|S|2000|12.475000||
B|REVB|20260123|09:57:13|S|15|1.375000||
B|SMR|20260123|09:57:13|S|1|19.650000||
B|SOXL|20260123|09:57:13|S|50|61.340000||
B|ATLN|20260123|09:57:14|S|25|3.130000||
B|B|20260123|09:57:14|S|300|50.282800||
B|FCX|20260123|09:57:14|S|1|60.270000||
B|GDS|20260123|09:57:14|S|122|43.520000||
B|HUT|20260123|09:57:14|S|5|54.424000||
B|INTC|20260123|09:57:14|S|3653|45.620000||
B|LAES|20260123|09:57:14|S|500|5.010000||
B|LIF|20260123|09:57:14|S|4|69.450000||
B|MU|20260123|09:57:14|S|5|398.632700||
B|RGTI|20260123|09:57:14|S|10|24.235000||
B|SMR|20260123|09:57:14|S|1|19.640000||
B|SMR|20260123|09:57:14|S|2|19.640000||
B|SMR|20260123|09:57:14|S|17|19.640000||
B|SPY|20260123|09:57:14|S|20|688.198400||
B|TSLA|20260123|09:57:14|S|26|448.050000||
B|TSLA|20260123|09:57:14|S|26|448.053900||
B|AAPL|20260123|09:57:15|S|100|245.915000||
B|ABT|20260123|09:57:15|S|1|108.674300||
B|AER|20260123|09:57:15|S|62|145.230000||
B|AMD|20260123|09:57:15|S|57|260.550000||
B|AMD|20260123|09:57:15|S|100|260.570000||
B|AXTA|20260123|09:57:15|S|14|33.642900||
B|BE|20260123|09:57:15|S|5|143.541000||
B|COHR|20260123|09:57:15|S|20|195.600000||
B|DVS|20260123|09:57:15|S|1|5.674500||
B|GS|20260123|09:57:15|S|13|932.300000||
B|LAC|20260123|09:57:15|S|243|6.250700||
B|MSTR|20260123|09:57:15|S|5|159.150000||
B|MU|20260123|09:57:15|S|10|398.710000||
B|NPK|20260123|09:57:15|S|5|122.120000||
B|QS|20260123|09:57:15|S|170|10.580000||
B|RGTI|20260123|09:57:15|S|100|24.230000||
B|XPEV|20260123|09:57:15|S|75|19.315000||
B|ZS|20260123|09:57:15|S|12|208.488000||
B|ALK|20260123|09:57:16|S|16|49.345000||
B|BWXT|20260123|09:57:16|S|14|204.740000||
B|CRM|20260123|09:57:16|S|4|229.190000||
B|ISRG|20260123|09:57:16|S|4|531.971000||
B|KYIV|20260123|09:57:16|S|5|12.580000||
B|LAES|20260123|09:57:16|S|1|5.000000||
B|LAES|20260123|09:57:16|S|1|5.000000||
B|LAES|20260123|09:57:16|S|2|5.000000||
B|LAES|20260123|09:57:16|S|5|5.000000||
B|LAES|20260123|09:57:16|S|5|5.000000||
B|LAES|20260123|09:57:16|S|7|5.000000||
B|LAES|20260123|09:57:16|S|10|5.000000||
B|LAES|20260123|09:57:16|S|10|5.000000||
B|LAES|20260123|09:57:16|S|50|5.000000||
B|LAR|20260123|09:57:16|S|6|8.550000||
B|LIF|20260123|09:57:16|S|5|69.450000||
B|MP|20260123|09:57:16|S|20|66.640000||
B|MSTY|20260123|09:57:16|S|1|29.194500||
B|MU|20260123|09:57:16|S|18|398.710000||
B|RGTI|20260123|09:57:16|S|100|24.200000||
B|RZLV|20260123|09:57:16|S|100|3.279900||
B|SGOV|20260123|09:57:16|S|167|100.610000||
B|SHOP|20260123|09:57:16|S|10|135.520000||
B|SIDU|20260123|09:57:16|S|1000|4.105000||
B|SMR|20260123|09:57:16|S|1|19.649400||
B|SOXL|20260123|09:57:16|S|45|61.338200||
B|DELL|20260123|09:57:17|S|100|114.820000||
B|DELL|20260123|09:57:17|S|100|114.850000||
B|GDX|20260123|09:57:17|S|100|106.735000||
B|HIMS|20260123|09:57:17|S|200|30.089100||
B|IMSR|20260123|09:57:17|S|10|12.230000||
B|INTC|20260123|09:57:17|S|100|45.610000||
B|INTC|20260123|09:57:17|S|100|45.610000||
B|LAR|20260123|09:57:17|S|105|8.550000||
B|MSFT|20260123|09:57:17|S|1|456.886500||
B|MSFT|20260123|09:57:17|S|23|456.830000||
B|NVTS|20260123|09:57:17|S|100|10.295000||
B|SOXL|20260123|09:57:17|S|100|61.355000||
B|SQQQ|20260123|09:57:17|S|196|66.760000||
B|TSLL|20260123|09:57:17|S|200|18.675000||
B|UAMY|20260123|09:57:17|S|25|9.870000||
B|UAMY|20260123|09:57:17|S|47|9.880000||
B|ZTO|20260123|09:57:17|S|100|21.820000||
B|AMD|20260123|09:57:18|S|90|260.525000||
B|LIF|20260123|09:57:18|S|9|69.550000||
B|MSFT|20260123|09:57:18|S|10|456.835000||
B|ONDS|20260123|09:57:18|S|50|12.075000||
B|PL|20260123|09:57:18|S|39|25.510000||
B|RGTI|20260123|09:57:18|S|100|24.200000||
B|TSLA|20260123|09:57:18|S|100|448.290000||
B|ZVRA|20260123|09:57:18|S|100|9.410000||
B|AMD|20260123|09:57:19|S|14|260.440000||
B|ASTS|20260123|09:57:19|S|1|112.955000||
B|BGT|20260123|09:57:19|S|200|11.530000||
B|CROX|20260123|09:57:19|S|100|86.350000||
B|LIF|20260123|09:57:19|S|9|69.550000||
B|MBLY|20260123|09:57:19|S|149|9.775000||
B|MOG/A|20260123|09:57:19|S|2|289.470000||
B|MP|20260123|09:57:19|S|25|66.640000||
B|QBTS|20260123|09:57:19|S|100|25.935000||
B|REVB|20260123|09:57:19|S|5|1.350000||
B|VTI|20260123|09:57:19|S|1|340.418500||
B|WIX|20260123|09:57:19|S|22|88.830000||
B|BMNU|20260123|09:57:20|S|10|4.740000||
B|BNAI|20260123|09:57:20|S|500|11.230000||
B|GPIQ|20260123|09:57:20|S|113|53.069800||
B|LAES|20260123|09:57:20|S|50|4.999800||
B|MSFT|20260123|09:57:20|S|1|456.845000||
B|PDD|20260123|09:57:20|S|100|106.620000||
B|PDD|20260123|09:57:20|S|100|106.620000||
B|QBTS|20260123|09:57:20|S|120|25.925000||
B|QBTS|20260123|09:57:20|S|600|25.930000||
B|SIL|20260123|09:57:20|S|100|111.150000||
B|SIL|20260123|09:57:20|S|200|111.160000||
B|TSMX|20260123|09:57:20|S|15|58.360000||
B|V|20260123|09:57:20|S|100|325.710000||
B|AVGO|20260123|09:57:21|S|1|315.853500||
B|BE|20260123|09:57:21|S|50|143.524300||
B|ESQ|20260123|09:57:21|S|100|113.140000||
B|GLDM|20260123|09:57:21|S|5|98.005000||
B|LAES|20260123|09:57:21|S|2500|4.999800||
B|NVDA|20260123|09:57:21|S|80|187.770000||
B|ORCL|20260123|09:57:21|S|505|174.240000||
B|PAAS|20260123|09:57:21|S|3|65.000000||
B|SAP|20260123|09:57:21|S|100|230.785000||
B|SLB|20260123|09:57:21|S|446|50.410000||
B|VYM|20260123|09:57:21|S|1|147.909100||
B|ZETA|20260123|09:57:21|S|30|22.170000||
B|BLK|20260123|09:57:22|S|1|1127.740000||
B|HFWA|20260123|09:57:22|S|100|28.170000||
B|INTC|20260123|09:57:22|S|1700|45.640000||
B|MSFT|20260123|09:57:22|S|1|456.855000||
B|MSFT|20260123|09:57:22|S|8|456.855000||
B|MSTX|20260123|09:57:22|S|45|4.015000||
B|QBTS|20260123|09:57:22|S|5|25.925000||
B|SATS|20260123|09:57:22|S|7|126.830000||
B|SRFM|20260123|09:57:22|S|270|2.425000||
B|THM|20260123|09:57:22|S|200|2.270000||
B|AAL|20260123|09:57:23|S|147|14.745000||
B|MSTY|20260123|09:57:23|S|2|29.190000||
B|REVB|20260123|09:57:23|S|900|1.360000||
B|SSYS|20260123|09:57:23|S|200|11.120000||
B|TSLA|20260123|09:57:23|S|200|448.465000||
B|DAL|20260123|09:57:24|S|8|68.090000||
B|INTC|20260123|09:57:24|S|1|45.639500||
B|INTC|20260123|09:57:24|S|1|45.640000||
B|MRVL|20260123|09:57:24|S|1|80.390000||
B|NVTS|20260123|09:57:24|S|100|10.295000||
B|OKE|20260123|09:57:24|S|50|78.470000||
B|OKLO|20260123|09:57:24|S|50|87.200000||
B|ONDS|20260123|09:57:24|S|1|12.075000||
B|PLTR|20260123|09:57:24|S|50|167.990000||
B|RUN|20260123|09:57:24|S|100|19.488800||
B|SMR|20260123|09:57:24|S|5|19.650000||
B|SNDK|20260123|09:57:24|S|2|482.782300||
B|TEM|20260123|09:57:24|S|20|66.770000||
B|TQQQ|20260123|09:57:24|S|198|53.720000||
B|TSLA|20260123|09:57:24|S|8|448.473700||
B|ZS|20260123|09:57:24|S|3|208.892400||
B|AMKR|20260123|09:57:25|S|81|51.320000||
B|ASTX|20260123|09:57:25|S|20|88.385000||
B|CPNG|20260123|09:57:25|S|150|19.917200||
B|CRDO|20260123|09:57:25|S|5|135.525000||
B|DELL|20260123|09:57:25|S|10|114.835000||
B|DK|20260123|09:57:25|S|50|29.440000||
B|DRCT|20260123|09:57:25|S|40|4.540000||
B|IBIT|20260123|09:57:25|S|1800|50.319400||
B|LAR|20260123|09:57:25|S|300|8.550000||
B|NIO|20260123|09:57:25|S|10|4.665000||
B|NU|20260123|09:57:25|S|9|17.850000||
B|NU|20260123|09:57:25|S|30|17.849300||
B|NVDA|20260123|09:57:25|S|84|187.815000||
B|OKE|20260123|09:57:25|S|50|78.470000||
B|PLTR|20260123|09:57:25|S|6|168.080000||
B|TLRY|20260123|09:57:25|S|40|8.955000||
B|AMD|20260123|09:57:26|S|50|261.050000||
B|ANET|20260123|09:57:26|S|14|136.070000||
B|BMNR|20260123|09:57:26|S|101|28.279000||
B|CPNG|20260123|09:57:26|S|47|19.925000||
B|GLXY|20260123|09:57:26|S|100|30.620000||
B|GLXY|20260123|09:57:26|S|121|30.620000||
B|GOOG|20260123|09:57:26|S|30|331.270000||
B|IBKR|20260123|09:57:26|S|13|78.340000||
B|MU|20260123|09:57:26|S|62|399.180000||
B|PLTR|20260123|09:57:26|S|100|168.130000||
B|RDW|20260123|09:57:26|S|200|12.440700||
B|SATS|20260123|09:57:26|S|7|126.775000||
B|SMR|20260123|09:57:26|S|5|19.655000||
B|TSLA|20260123|09:57:26|S|50|448.620000||
B|UGL|20260123|09:57:26|S|100|72.579100||
B|VG|20260123|09:57:26|S|10|9.685000||
B|VG|20260123|09:57:26|S|30|9.720000||
B|VG|20260123|09:57:26|S|84|9.715000||
B|VYM|20260123|09:57:26|S|1|147.909100||
B|XOM|20260123|09:57:26|S|9|135.570000||
B|AAPL|20260123|09:57:27|S|1|245.670000||
B|AAPL|20260123|09:57:27|S|99|245.690000||
B|AAPL|20260123|09:57:27|S|149|245.670000||
B|AMD|20260123|09:57:27|S|100|261.010000||
B|BMNU|20260123|09:57:27|S|2000|4.757300||
B|CRWD|20260123|09:57:27|S|5|454.640000||
B|DGNX|20260123|09:57:27|S|100|1.450000||
B|INTU|20260123|09:57:27|S|3|549.520000||
B|JPM|20260123|09:57:27|S|2|300.740000||
B|LIF|20260123|09:57:27|S|9|69.791000||
B|ORC|20260123|09:57:27|S|18|8.200000||
B|REVB|20260123|09:57:27|S|1|1.369700||
B|UPRO|20260123|09:57:27|S|100|117.945000||
B|VST|20260123|09:57:27|S|4|159.570000||
B|ADBE|20260123|09:57:28|S|5|302.815000||
B|AMD|20260123|09:57:28|S|80|261.100000||
B|BHC|20260123|09:57:28|S|10|6.085000||
B|DGNX|20260123|09:57:28|S|100|1.450000||
B|EQNR|20260123|09:57:28|S|100|25.455000||
B|IBIT|20260123|09:57:28|S|12|50.329300||
B|MU|20260123|09:57:28|S|25|399.274700||
B|MU|20260123|09:57:28|S|50|399.210000||
B|MU|20260123|09:57:28|S|50|399.380000||
B|NOG|20260123|09:57:28|S|20|24.130000||
B|PAVM|20260123|09:57:28|S|1|9.850000||
B|QUBT|20260123|09:57:28|S|100|11.595000||
B|RDW|20260123|09:57:28|S|400|12.480000||
B|REVB|20260123|09:57:28|S|4|1.365000||
B|SHMD|20260123|09:57:28|S|500|8.355000||
B|TSLQ|20260123|09:57:28|S|140|17.895000||
B|VLO|20260123|09:57:28|S|25|193.705000||
B|AXON|20260123|09:57:29|S|40|621.700000||
B|BMNR|20260123|09:57:29|S|9|28.275000||
B|COPX|20260123|09:57:29|S|7|84.805000||
B|ENPH|20260123|09:57:29|S|20|42.230900||
B|GLXY|20260123|09:57:29|S|180|30.660000||
B|GOLF|20260123|09:57:29|S|31|95.635000||
B|HYPD|20260123|09:57:29|S|100|2.920000||
B|HYPD|20260123|09:57:29|S|200|2.910000||
B|INTC|20260123|09:57:29|S|4|45.659000||
B|MRNA|20260123|09:57:29|S|10|47.170000||
B|MSFT|20260123|09:57:29|S|5|456.888800||
B|MU|20260123|09:57:29|S|2|399.215000||
B|MVIS|20260123|09:57:29|S|1958|0.869700||
B|ONDS|20260123|09:57:29|S|50|12.075000||
B|PLTR|20260123|09:57:29|S|100|168.210000||
B|SQM|20260123|09:57:29|S|1|84.950000||
B|TDG|20260123|09:57:29|S|1|1417.980000||
B|VKTX|20260123|09:57:29|S|50|34.220000||
B|GME|20260123|09:57:30|S|26|22.859100||
B|GRAB|20260123|09:57:30|S|5593|4.570000||
B|IBIT|20260123|09:57:30|S|25|50.339300||
B|IMSR|20260123|09:57:30|S|5|12.200000||
B|JOBY|20260123|09:57:30|S|100|14.139300||
B|QQQ|20260123|09:57:30|S|3|620.260000||
B|SMCX|20260123|09:57:30|S|100|13.680000||
B|SNDK|20260123|09:57:30|S|1|482.631000||
B|SPY|20260123|09:57:30|S|5|688.262000||
B|TSLA|20260123|09:57:30|S|50|448.480000||
B|CPER|20260123|09:57:31|S|50|36.435000||
B|CRWV|20260123|09:57:31|S|120|89.450000||
B|FFAI|20260123|09:57:31|S|25|1.020000||
B|HIMS|20260123|09:57:31|S|50|30.099100||
B|HOOD|20260123|09:57:31|S|50|107.791500||
B|META|20260123|09:57:31|S|40|655.350000||
B|MU|20260123|09:57:31|S|37|399.520000||
B|NAK|20260123|09:57:31|S|1800|2.125000||
B|NAK|20260123|09:57:31|S|5700|2.110000||
B|NAK|20260123|09:57:31|S|13900|2.110000||
B|PAAS|20260123|09:57:31|S|1|64.950000||
B|SNDK|20260123|09:57:31|S|50|482.010000||
B|TSLA|20260123|09:57:31|S|120|448.515000||
B|TSLA|20260123|09:57:31|S|200|448.470000||
B|TSLA|20260123|09:57:31|S|297|448.490000||
B|TSLA|20260123|09:57:31|S|403|448.520000||
B|VVX|20260123|09:57:31|S|10|70.420000||
B|WULF|20260123|09:57:31|S|200|12.457400||
B|ASML|20260123|09:57:32|S|1|1375.681000||
B|ASML|20260123|09:57:32|S|1|1375.690000||
B|MOVE|20260123|09:57:32|S|40|19.082500||
B|PLTR|20260123|09:57:32|S|25|168.310000||
B|SNDK|20260123|09:57:32|S|26|481.970000||
B|AGQ|20260123|09:57:33|S|46|301.200400||
B|ALAB|20260123|09:57:33|S|50|171.991000||
B|CPER|20260123|09:57:33|S|37|36.435000||
B|FIG|20260123|09:57:33|S|50|28.048800||
B|IMCR|20260123|09:57:33|S|85|35.640000||
B|INTC|20260123|09:57:33|E|50|45.684500||
B|MRNA|20260123|09:57:33|S|100|47.170000||
B|MRNA|20260123|09:57:33|S|200|47.160000||
B|MU|20260123|09:57:33|S|65|399.610000||
B|QBTS|20260123|09:57:33|S|456|25.945000||
B|RDW|20260123|09:57:33|S|410|12.450000||
B|VYM|20260123|09:57:33|S|1|147.909300||
B|ATEC|20260123|09:57:34|S|20|16.060000||
B|CRWV|20260123|09:57:34|S|1|89.450000||
B|INTC|20260123|09:57:34|S|400|45.709200||
B|INTC|20260123|09:57:34|S|400|45.720000||
B|META|20260123|09:57:34|S|25|655.255000||
B|MKC|20260123|09:57:34|S|100|59.720000||
B|MOVE|20260123|09:57:34|S|20|19.090000||
B|NVDA|20260123|09:57:34|S|100|187.840000||
B|QBTS|20260123|09:57:34|S|100|25.945000||
B|REVB|20260123|09:57:34|S|1|1.360000||
B|REVB|20260123|09:57:34|S|10|1.360000||
B|REVB|20260123|09:57:34|S|12|1.360000||
B|REVB|20260123|09:57:34|S|20|1.360000||
B|REVB|20260123|09:57:34|S|56|1.360000||
B|SMUP|20260123|09:57:34|S|2|1.665000||
B|SPOT|20260123|09:57:34|S|8|515.140000||
B|TSM|20260123|09:57:34|S|20|333.026000||
B|WTTR|20260123|09:57:34|S|8|12.610000||
B|AAPL|20260123|09:57:35|S|40|245.651000||
B|ACHR|20260123|09:57:35|S|2|8.775000||
B|AMD|20260123|09:57:35|S|25|261.625000||
B|ASTS|20260123|09:57:35|S|100|113.040000||
B|BX|20260123|09:57:35|S|4|152.995000||
B|HOOD|20260123|09:57:35|S|100|107.748300||
B|INTC|20260123|09:57:35|S|50|45.714300||
B|JOBY|20260123|09:57:35|S|4|14.137300||
B|MBLY|20260123|09:57:35|S|100|9.775000||
B|META|20260123|09:57:35|S|1|655.360000||
B|PLD|20260123|09:57:35|S|3|126.190000||
B|PLTR|20260123|09:57:35|S|50|168.258200||
B|TSLA|20260123|09:57:35|S|10|448.575000||
B|WMT|20260123|09:57:35|S|8|117.220000||
B|EQX|20260123|09:57:36|S|379|16.045000||
B|IBKR|20260123|09:57:36|S|7|78.330000||
B|KLAC|20260123|09:57:36|S|20|1480.985000||
B|LLY|20260123|09:57:36|S|1|1077.790000||
B|LRCX|20260123|09:57:36|S|3|216.910000||
B|ONDS|20260123|09:57:36|S|200|12.095000||
B|PATH|20260123|09:57:36|S|60|15.400000||
B|REVB|20260123|09:57:36|S|680|1.350000||
B|RKLB|20260123|09:57:36|S|100|86.700000||
B|SNDK|20260123|09:57:36|S|100|482.210000||
B|SOXL|20260123|09:57:36|S|600|61.490000||
B|SOXL|20260123|09:57:36|S|1000|61.481600||
B|ZS|20260123|09:57:36|S|2|208.789000||
B|AAPL|20260123|09:57:37|S|4|245.640000||
B|AAPL|20260123|09:57:37|S|30|245.640000||
B|ASTI|20260123|09:57:37|S|100|7.100000||
B|FEOE|20260123|09:57:37|S|800|51.140000||
B|GEO|20260123|09:57:37|S|7|18.760000||
B|MBLY|20260123|09:57:37|S|40|9.775000||
B|MOVE|20260123|09:57:37|S|207|19.050000||
B|MSOX|20260123|09:57:37|S|100|4.270000||
B|TSM|20260123|09:57:37|S|40|333.100000||
B|TSM|20260123|09:57:37|S|160|333.100000||
B|TSM|20260123|09:57:37|S|263|333.090000||
B|ZTO|20260123|09:57:37|S|20|21.840000||
B|AAPL|20260123|09:57:38|S|2|245.575000||
B|ABT|20260123|09:57:38|S|30|108.580000||
B|AMD|20260123|09:57:38|S|10|262.300000||
B|AMD|20260123|09:57:38|S|100|262.310000||
B|AVGO|20260123|09:57:38|S|5|316.000000||
B|CRWV|20260123|09:57:38|S|50|89.437800||
B|GPRK|20260123|09:57:38|S|6|8.057000||
B|INTC|20260123|09:57:38|S|10|45.700000||
B|LAR|20260123|09:57:38|S|7|8.547400||
B|LIF|20260123|09:57:38|S|5|69.650000||
B|NVDA|20260123|09:57:38|S|1|187.840000||
B|ONDS|20260123|09:57:38|S|165|12.095000||
B|PBR/A|20260123|09:57:38|S|20|13.029300||
B|VDE|20260123|09:57:38|S|31|140.118300||
B|XAR|20260123|09:57:38|S|13|283.110000||
B|AAPB|20260123|09:57:39|S|15|25.960000||
B|ALAB|20260123|09:57:39|S|55|171.991000||
B|AMD|20260123|09:57:39|S|100|262.360000||
B|AMD|20260123|09:57:39|S|100|262.380000||
B|BOTZ|20260123|09:57:39|S|6|37.700000||
B|CRDO|20260123|09:57:39|S|20|135.423500||
B|CVNA|20260123|09:57:39|S|60|484.345000||
B|ENPH|20260123|09:57:39|S|62|42.370000||
B|GEV|20260123|09:57:39|S|25|654.100000||
B|IONZ|20260123|09:57:39|S|150|17.850000||
B|MBLY|20260123|09:57:39|S|40|9.820000||
B|META|20260123|09:57:39|S|16|655.930000||
B|NFLX|20260123|09:57:39|S|2|85.029300||
B|PDD|20260123|09:57:39|S|50|106.608500||
B|PLTR|20260123|09:57:39|S|20|168.300000||
B|RDW|20260123|09:57:39|S|200|12.450000||
B|SYNA|20260123|09:57:39|S|10|87.540000||
B|VFH|20260123|09:57:39|S|8|131.290000||
B|VGT|20260123|09:57:39|S|3|752.140000||
B|DUOL|20260123|09:57:40|S|1|157.620000||
B|META|20260123|09:57:40|S|2|656.113100||
B|MOVE|20260123|09:57:40|S|26|19.150000||
B|NEM|20260123|09:57:40|S|3|124.150000||
B|PAVM|20260123|09:57:40|S|1|9.830000||
B|REVB|20260123|09:57:40|S|2|1.355000||
B|SATS|20260123|09:57:40|S|7|126.625000||
B|TSLL|20260123|09:57:40|S|1800|18.707400||
B|UUUU|20260123|09:57:40|S|637|24.037400||
B|Z|20260123|09:57:40|S|100|68.880000||
B|ZETA|20260123|09:57:40|S|4|22.170000||
B|GRAL|20260123|09:57:41|S|10|105.750000||
B|HUN|20260123|09:57:41|S|50|12.098800||
B|HYMC|20260123|09:57:41|S|100|49.570000||
B|IBM|20260123|09:57:41|S|42|291.210000||
B|IBM|20260123|09:57:41|S|100|291.270000||
B|IBRX|20260123|09:57:41|S|160|7.470000||
B|IRE|20260123|09:57:41|S|100|10.220000||
B|KOLD|20260123|09:57:41|E|1000|21.834500||
B|MELI|20260123|09:57:41|S|10|2118.980000||
B|META|20260123|09:57:41|S|2|656.090000||
B|MSFT|20260123|09:57:41|S|10|457.045000||
B|QCOM|20260123|09:57:41|S|10|157.135000||
B|RDTE|20260123|09:57:41|S|5|30.820000||
B|REVB|20260123|09:57:41|S|5|1.359800||
B|RYN|20260123|09:57:41|S|3|23.740000||
B|SATS|20260123|09:57:41|S|7|126.625000||
B|SBSW|20260123|09:57:41|S|100|19.285000||
B|SMCI|20260123|09:57:41|S|50|32.680000||
B|TSLA|20260123|09:57:41|S|100|448.690000||
B|TSLA|20260123|09:57:41|S|400|448.740000||
B|XLE|20260123|09:57:41|S|44|49.640000||
B|DIS|20260123|09:57:42|S|10|111.860000||
B|LAES|20260123|09:57:42|S|5|4.999800||
B|META|20260123|09:57:42|S|4|656.162100||
B|SILJ|20260123|09:57:42|S|160|38.280000||
B|SLV|20260123|09:57:42|S|500|90.113500||
B|SQQQ|20260123|09:57:42|S|20|66.665000||
B|TEAM|20260123|09:57:42|S|1|131.085000||
B|TSLA|20260123|09:57:42|S|50|448.680000||
B|VXUS|20260123|09:57:42|S|100|78.910000||
B|ABBV|20260123|09:57:43|S|10|218.564100||
B|AEM|20260123|09:57:43|S|1|215.287300||
B|CABA|20260123|09:57:43|S|2000|3.039300||
B|LAES|20260123|09:57:43|S|50|4.999800||
B|MSFT|20260123|09:57:43|S|100|457.045000||
B|NFLX|20260123|09:57:43|S|100|85.039000||
B|PEP|20260123|09:57:43|S|15|144.455000||
B|QQQ|20260123|09:57:43|S|10|620.425000||
B|REVB|20260123|09:57:43|S|71|1.360000||
B|REVB|20260123|09:57:43|S|300|1.360000||
B|RIO|20260123|09:57:43|S|200|89.080000||
B|UNH|20260123|09:57:43|S|2|354.450000||
B|WIX|20260123|09:57:43|S|124|88.870000||
B|WULF|20260123|09:57:43|S|150|12.470000||
B|WULF|20260123|09:57:43|S|180|12.465000||
B|ALAB|20260123|09:57:44|S|23|171.740000||
B|BRK/B|20260123|09:57:44|S|2|481.640000||
B|CEG|20260123|09:57:44|S|5|290.004800||
B|CVNA|20260123|09:57:44|S|70|484.000000||
B|ICMB|20260123|09:57:44|S|200|2.810000||
B|IONQ|20260123|09:57:44|S|20|47.510000||
B|NVDA|20260123|09:57:44|S|1|187.805000||
B|REVB|20260123|09:57:44|S|100|1.360000||
B|RXRX|20260123|09:57:44|S|600|4.845000||
B|SATS|20260123|09:57:44|S|9|126.625000||
B|SGOV|20260123|09:57:44|S|19|100.610000||
B|SMR|20260123|09:57:44|S|10|19.655000||
B|ASTS|20260123|09:57:45|S|6|112.860000||
B|BAP|20260123|09:57:45|S|4|337.750000||
B|DLO|20260123|09:57:45|S|30|14.018800||
B|IBRX|20260123|09:57:45|S|200|7.475000||
B|INTC|20260123|09:57:45|S|92|45.720000||
B|LAES|20260123|09:57:45|S|5|4.999700||
B|LMND|20260123|09:57:45|S|280|96.695000||
B|META|20260123|09:57:45|S|40|656.210000||
B|META|20260123|09:57:45|S|100|656.161600||
B|META|20260123|09:57:45|S|100|656.204300||
B|NVDA|20260123|09:57:45|S|4|187.780000||
B|OXY|20260123|09:57:45|S|200|44.310000||
B|QQQ|20260123|09:57:45|S|10|620.455000||
B|QURE|20260123|09:57:45|S|25|25.470000||
B|QURE|20260123|09:57:45|S|175|25.470000||
B|AVGO|20260123|09:57:46|S|5|315.875000||
B|DGNX|20260123|09:57:46|E|300|1.455000||
B|INOD|20260123|09:57:46|S|10|57.540000||
B|NFXL|20260123|09:57:46|S|100|24.950000||
B|OGEN|20260123|09:57:46|S|100|0.840000||
B|PYPL|20260123|09:57:46|S|1|56.825000||
B|VELO|20260123|09:57:46|S|100|17.130000||
B|AAL|20260123|09:57:47|S|53|14.747200||
B|AMLX|20260123|09:57:47|S|160|16.260000||
B|CLSK|20260123|09:57:47|S|100|12.640000||
B|INTC|20260123|09:57:47|S|100|45.730000||
B|INTC|20260123|09:57:47|S|400|45.773900||
B|KUST|20260123|09:57:47|S|50|3.520000||
B|MOVE|20260123|09:57:47|S|50|18.990000||
B|MU|20260123|09:57:47|S|13|400.326500||
B|NVO|20260123|09:57:47|S|100|63.339300||
B|ONDS|20260123|09:57:47|S|150|12.085000||
B|PLAY|20260123|09:57:47|S|100|20.620000||
B|QUBT|20260123|09:57:47|S|850|11.587300||
B|REVB|20260123|09:57:47|S|500|1.360000||
B|REVB|20260123|09:57:47|S|1542|1.360000||
B|SGOL|20260123|09:57:47|S|328|47.174500||
B|SNDK|20260123|09:57:47|S|50|483.700000||
B|SNDK|20260123|09:57:47|S|50|483.700000||
B|URA|20260123|09:57:47|S|50|56.210000||
B|ZIM|20260123|09:57:47|S|31|22.660000||
B|ABVX|20260123|09:57:48|S|8|124.991000||
B|ALAB|20260123|09:57:48|S|99|171.740000||
B|AMAT|20260123|09:57:48|S|25|317.120000||
B|ASTS|20260123|09:57:48|S|1|112.860000||
B|BNAI|20260123|09:57:48|S|15|11.560000||
B|CABA|20260123|09:57:48|S|733|3.049000||
B|CLPT|20260123|09:57:48|S|100|16.000000||
B|GDS|20260123|09:57:48|S|16|43.580000||
B|NFLX|20260123|09:57:48|S|12|85.019300||
B|NVDA|20260123|09:57:48|S|10|187.780000||
B|ONDS|20260123|09:57:48|S|25|12.085000||
B|PAVM|20260123|09:57:48|S|1|9.790000||
B|PEGA|20260123|09:57:48|S|100|50.880000||
B|SSRM|20260123|09:57:48|S|2|26.516700||
B|SSRM|20260123|09:57:48|S|100|26.516800||
B|TQQQ|20260123|09:57:48|S|100|53.785000||
B|TQQQ|20260123|09:57:48|S|201|53.780000||
B|TSEM|20260123|09:57:48|S|2|127.395000||
B|TSLA|20260123|09:57:48|S|350|448.810000||
B|TSLA|20260123|09:57:48|S|400|448.830000||
B|AEVA|20260123|09:57:49|S|50|16.880000||
B|EQNR|20260123|09:57:49|S|100|25.455000||
B|FIG|20260123|09:57:49|S|100|28.060000||
B|HII|20260123|09:57:49|S|3|419.900000||
B|INTU|20260123|09:57:49|S|3|549.420000||
B|JDST|20260123|09:57:49|S|1000|1.590000||
B|MU|20260123|09:57:49|S|180|400.335000||
B|PPLT|20260123|09:57:49|S|100|247.740000||
B|PPLT|20260123|09:57:49|S|170|247.855000||
B|STUB|20260123|09:57:49|S|100|14.670000||
B|VLO|20260123|09:57:49|S|5|193.763900||
B|ALT|20260123|09:57:50|S|100|6.080000||
B|CDE|20260123|09:57:50|S|40|25.890000||
B|CEG|20260123|09:57:50|S|10|290.061000||
B|ENPH|20260123|09:57:50|S|17|42.480000||
B|GEV|20260123|09:57:50|S|20|654.025000||
B|GOOGL|20260123|09:57:50|S|2|331.035000||
B|GS|20260123|09:57:50|S|38|933.360000||
B|IBKR|20260123|09:57:50|S|90|78.240000||
B|INTC|20260123|09:57:50|S|100|45.800000||
B|ONDS|20260123|09:57:50|S|170|12.085000||
B|PLTR|20260123|09:57:50|S|30|168.320000||
B|PSTG|20260123|09:57:50|S|10|69.580000||
B|SILA|20260123|09:57:50|S|30|23.850000||
B|SILJ|20260123|09:57:50|S|1448|38.265000||
B|TU|20260123|09:57:50|S|500|13.687200||
B|AG|20260123|09:57:51|S|100|24.636500||
B|BABA|20260123|09:57:51|S|2|172.780000||
B|INTC|20260123|09:57:51|S|8|45.790000||
B|LEU|20260123|09:57:51|S|48|291.010000||
B|NVDA|20260123|09:57:51|S|700|187.810000||
B|OVV|20260123|09:57:51|S|20|41.775000||
B|QBTS|20260123|09:57:51|S|24|25.970000||
B|RBLX|20260123|09:57:51|S|10|74.575000||
B|XAR|20260123|09:57:51|S|18|283.201000||
B|XOM|20260123|09:57:51|S|8|135.525000||
B|ASTS|20260123|09:57:52|S|93|112.720000||
B|ENPH|20260123|09:57:52|S|90|42.510000||
B|IBIT|20260123|09:57:52|S|50|50.382700||
B|MBLY|20260123|09:57:52|S|140|9.805000||
B|META|20260123|09:57:52|S|5|656.426300||
B|MOVE|20260123|09:57:52|S|20|18.950000||
B|SGOV|20260123|09:57:52|S|30|100.610000||
B|SIL|20260123|09:57:52|S|100|110.951900||
B|SOXL|20260123|09:57:52|S|50|61.640000||
B|AVGO|20260123|09:57:53|S|8|315.830000||
B|CADL|20260123|09:57:53|S|12|6.180000||
B|CRCA|20260123|09:57:53|S|3700|3.025000||
B|GE|20260123|09:57:53|S|14|295.240000||
B|HSBC|20260123|09:57:53|S|1|83.605000||
B|PPTA|20260123|09:57:53|S|10|34.495000||
B|SOXL|20260123|09:57:53|S|25|61.649300||
B|SOXX|20260123|09:57:53|S|170|344.920000||
B|ZETA|20260123|09:57:53|S|150|22.195000||
B|ARM|20260123|09:57:54|S|1|115.330000||
B|INDA|20260123|09:57:54|S|3|50.999300||
B|ITUB|20260123|09:57:54|S|100|8.165000||
B|JKS|20260123|09:57:54|S|20|28.180000||
B|LRN|20260123|09:57:54|S|31|72.454300||
B|META|20260123|09:57:54|S|10|656.495100||
B|MSFT|20260123|09:57:54|S|100|457.375000||
B|MSFT|20260123|09:57:54|S|100|457.375000||
B|MU|20260123|09:57:54|S|210|400.690000||
B|NFLX|20260123|09:57:54|S|10|85.029100||
B|PAAS|20260123|09:57:54|S|5|64.858200||
B|SMR|20260123|09:57:54|S|8|19.660000||
B|STX|20260123|09:57:54|S|800|333.045000||
B|ZSL|20260123|09:57:54|S|80|2.404500||
B|AAPL|20260123|09:57:55|S|1|245.615000||
B|HBAN|20260123|09:57:55|S|100|17.710000||
B|INTC|20260123|09:57:55|S|100|45.760000||
B|INTC|20260123|09:57:55|S|200|45.755000||
B|INTC|20260123|09:57:55|S|200|45.769000||
B|JBTM|20260123|09:57:55|S|30|156.160000||
B|NBIS|20260123|09:57:55|S|1|94.435300||
B|NFLX|20260123|09:57:55|S|1|85.039300||
B|NVO|20260123|09:57:55|S|1|63.385000||
B|OKLO|20260123|09:57:55|S|10|87.515100||
B|RLMD|20260123|09:57:55|S|21|4.298300||
B|SMR|20260123|09:57:55|S|3|19.660000||
B|VIST|20260123|09:57:55|S|37|52.710000||
B|VSNT|20260123|09:57:55|S|25|30.920000||
B|AVAV|20260123|09:57:56|S|5|300.910000||
B|COHR|20260123|09:57:56|S|5|195.840000||
B|HUT|20260123|09:57:56|S|10|54.490000||
B|ING|20260123|09:57:56|S|100|28.330000||
B|MSFT|20260123|09:57:56|S|1|457.400000||
B|MU|20260123|09:57:56|S|150|400.674000||
B|NVDA|20260123|09:57:56|S|20|187.890000||
B|NVDA|20260123|09:57:56|S|30|187.880000||
B|NVDA|20260123|09:57:56|S|70|187.880000||
B|NVDA|20260123|09:57:56|S|70|187.880000||
B|NVDA|20260123|09:57:56|S|80|187.890000||
B|NVDA|20260123|09:57:56|S|170|187.875000||
B|NVDA|20260123|09:57:56|S|170|187.875000||
B|OKLL|20260123|09:57:56|S|100|23.420000||
B|PLG|20260123|09:57:56|S|1000|3.139300||
B|REVB|20260123|09:57:56|S|136|1.369800||
B|REVB|20260123|09:57:56|S|170|1.369900||
B|RTX|20260123|09:57:56|S|9|195.873300||
B|TSLA|20260123|09:57:56|S|10|448.930000||
B|WEN|20260123|09:57:56|S|200|8.269300||
B|AAPL|20260123|09:57:57|S|100|245.610000||
B|BNAI|20260123|09:57:57|S|50|11.730000||
B|ELVN|20260123|09:57:57|S|10|26.705000||
B|GEVG|20260123|09:57:57|S|100|13.440000||
B|LEN|20260123|09:57:57|S|5|114.520000||
B|META|20260123|09:57:57|S|12|656.355800||
B|META|20260123|09:57:57|S|13|656.360000||
B|NUV|20260123|09:57:57|S|5944|9.049900||
B|NVDA|20260123|09:57:57|S|70|187.880000||
B|NVDA|20260123|09:57:57|S|70|187.880000||
B|NVDA|20260123|09:57:57|S|90|187.880000||
B|ONDS|20260123|09:57:57|S|250|12.075000||
B|PG|20260123|09:57:57|S|10|151.160000||
B|VRT|20260123|09:57:57|S|20|180.280000||
B|ETHA|20260123|09:57:58|S|50|22.015000||
B|GLW|20260123|09:57:58|S|50|92.830000||
B|INTC|20260123|09:57:58|S|25|45.790000||
B|LMT|20260123|09:57:58|S|30|590.971300||
B|META|20260123|09:57:58|S|2|656.323500||
B|MSFT|20260123|09:57:58|S|25|457.400000||
B|NEM|20260123|09:57:58|S|1|124.080000||
B|NFLX|20260123|09:57:58|S|1|85.029300||
B|NVDA|20260123|09:57:58|S|1|187.880000||
B|ONDS|20260123|09:57:58|S|2|12.077300||
B|REMX|20260123|09:57:58|S|2|96.455000||
B|SMCI|20260123|09:57:58|S|4|32.617300||
B|TBIL|20260123|09:57:58|S|45|49.990000||
B|THM|20260123|09:57:58|S|1500|2.270000||
B|UDOW|20260123|09:57:58|S|200|61.379300||
B|XLE|20260123|09:57:58|S|20|49.630000||
B|AVGO|20260123|09:57:59|S|2|315.995000||
B|CWH|20260123|09:57:59|S|52|15.125000||
B|INTC|20260123|09:57:59|S|100|45.800000||
B|MSFT|20260123|09:57:59|S|1|457.400000||
B|MSFT|20260123|09:57:59|S|20|457.424300||
B|MU|20260123|09:57:59|S|10|400.945200||
B|MU|20260123|09:57:59|S|10|400.950000||
B|MU|20260123|09:57:59|S|47|400.955300||
B|MU|20260123|09:57:59|S|70|400.950000||
B|MU|20260123|09:57:59|S|122|400.959900||
B|NVTS|20260123|09:57:59|S|210|10.305000||
B|TNA|20260123|09:57:59|S|50|58.105000||
B|UPS|20260123|09:57:59|S|20|108.840000||
B|ANET|20260123|09:58:00|S|80|136.300000||
B|APGE|20260123|09:58:00|S|40|73.440000||
B|APLD|20260123|09:58:00|S|25|33.780000||
B|CDE|20260123|09:58:00|S|120|25.910000||
B|FIG|20260123|09:58:00|S|233|28.058500||
B|HOOD|20260123|09:58:00|S|40|107.770000||
B|MSFT|20260123|09:58:00|S|5|457.530000||
B|MU|20260123|09:58:00|S|1|401.190000||
B|MU|20260123|09:58:00|S|5|401.184700||
B|NFLX|20260123|09:58:00|S|24|84.999300||
B|NFLX|20260123|09:58:00|S|146|85.009300||
B|NVDA|20260123|09:58:00|S|15|187.935000||
B|PALL|20260123|09:58:00|S|1100|181.370000||
B|PAVM|20260123|09:58:00|S|1|9.780000||
B|SMCI|20260123|09:58:00|S|1|32.610000||
B|SNDK|20260123|09:58:00|S|3|483.920000||
B|TSLQ|20260123|09:58:00|S|6|17.830000||
B|UUUU|20260123|09:58:00|S|25|24.040000||
B|UUUU|20260123|09:58:00|S|25|24.040000||
B|AEHL|20260123|09:58:01|E|500|1.255000||
B|AREC|20260123|09:58:01|S|20|4.075000||
B|ASTS|20260123|09:58:01|S|67|112.795000||
B|CRML|20260123|09:58:01|S|232|17.230000||
B|HOOD|20260123|09:58:01|S|122|107.780000||
B|IBKR|20260123|09:58:01|S|80|78.250000||
B|IBKR|20260123|09:58:01|S|100|78.240000||
B|NFLX|20260123|09:58:01|S|1090|85.010000||
B|NVDA|20260123|09:58:01|S|70|187.910000||
B|NVTS|20260123|09:58:01|S|4|10.305000||
B|PLTR|20260123|09:58:01|S|100|168.521200||
B|REVB|20260123|09:58:01|S|300|1.370000||
B|SEDG|20260123|09:58:01|S|200|34.930000||
B|THM|20260123|09:58:01|S|1400|2.270000||
B|TSLA|20260123|09:58:01|S|10|448.970000||
B|XYZ|20260123|09:58:01|S|120|66.360000||
B|AEM|20260123|09:58:02|S|18|214.980000||
B|AGNC|20260123|09:58:02|S|18|11.820000||
B|AMD|20260123|09:58:02|S|100|262.310000||
B|META|20260123|09:58:02|S|13|656.060000||
B|META|20260123|09:58:02|S|15|656.060000||
B|META|20260123|09:58:02|S|15|656.060000||
B|MTZ|20260123|09:58:02|S|5|242.580000||
B|NFLX|20260123|09:58:02|S|26|85.019300||
B|NVDA|20260123|09:58:02|S|1000|187.933200||
B|NVO|20260123|09:58:02|S|10|63.379300||
B|SATS|20260123|09:58:02|S|20|126.675000||
B|SNDK|20260123|09:58:02|S|2|484.200000||
B|TFC|20260123|09:58:02|S|300|50.630000||
B|ABCL|20260123|09:58:03|S|200|4.465000||
B|ARM|20260123|09:58:03|S|8|115.360000||
B|AVAV|20260123|09:58:03|S|1|300.765000||
B|AVGO|20260123|09:58:03|S|100|316.101700||
B|AVGO|20260123|09:58:03|S|400|316.100000||
B|GIBO|20260123|09:58:03|S|2|1.980000||
B|ISRG|20260123|09:58:03|S|10|530.704300||
B|NBIS|20260123|09:58:03|S|100|94.465100||
B|PLTR|20260123|09:58:03|S|152|168.550000||
B|REVB|20260123|09:58:03|S|5|1.375800||
B|SCHD|20260123|09:58:03|S|21|29.250000||
B|VST|20260123|09:58:03|S|2|159.310000||
B|XOM|20260123|09:58:03|S|7|135.472800||
B|ENPH|20260123|09:58:04|S|47|42.435000||
B|FTEL|20260123|09:58:04|S|8|3.490000||
B|GDXU|20260123|09:58:04|S|71|456.745000||
B|METC|20260123|09:58:04|S|50|25.320000||
B|MU|20260123|09:58:04|S|16|401.120000||
B|MU|20260123|09:58:04|S|50|401.006200||
B|SNDK|20260123|09:58:04|S|2|484.270000||
B|SPOT|20260123|09:58:04|S|15|516.790000||
B|SPOT|20260123|09:58:04|S|20|516.450000||
B|UBER|20260123|09:58:04|S|62|82.845000||
B|VICI|20260123|09:58:04|S|36|28.227500||
B|AMD|20260123|09:58:05|S|16|262.300000||
B|ARWR|20260123|09:58:05|S|11|70.400000||
B|CCOI|20260123|09:58:05|S|90|24.700000||
B|CRML|20260123|09:58:05|S|100|17.200000||
B|ELF|20260123|09:58:05|S|10|94.880000||
B|IRE|20260123|09:58:05|S|100|10.280000||
B|IRE|20260123|09:58:05|S|1100|10.290000||
B|MU|20260123|09:58:05|S|30|400.988800||
B|NFLX|20260123|09:58:05|S|146|84.999300||
B|REVB|20260123|09:58:05|S|5|1.375000||
B|SNDK|20260123|09:58:05|S|2|484.270000||
B|SOXL|20260123|09:58:05|S|200|61.798800||
B|TSLA|20260123|09:58:05|S|13|449.120000||
B|URA|20260123|09:58:05|S|1|56.211400||
B|ZTO|20260123|09:58:05|S|100|21.860000||
B|AMD|20260123|09:58:06|S|80|262.420000||
B|AMD|20260123|09:58:06|S|100|262.420000||
B|AMD|20260123|09:58:06|S|150|262.410000||
B|AMD|20260123|09:58:06|S|200|262.420000||
B|CPER|20260123|09:58:06|S|30|36.450000||
B|GILD|20260123|09:58:06|S|5|134.075600||
B|GILD|20260123|09:58:06|S|5|134.080000||
B|IOT|20260123|09:58:06|S|4|32.010000||
B|MU|20260123|09:58:06|S|7|400.980000||
B|MU|20260123|09:58:06|S|50|400.974500||
B|MU|20260123|09:58:06|S|50|400.980000||
B|NFLX|20260123|09:58:06|S|6|84.999300||
B|NVDA|20260123|09:58:06|S|234|187.975000||
B|ONDS|20260123|09:58:06|S|100|12.079300||
B|PLTR|20260123|09:58:06|S|400|168.470000||
B|RDW|20260123|09:58:06|S|200|12.490000||
B|SMR|20260123|09:58:06|S|20|19.665000||
B|SOXL|20260123|09:58:06|S|300|61.785300||
B|AMAT|20260123|09:58:07|S|4|317.870000||
B|BRFH|20260123|09:58:07|S|1|3.070000||
B|DUO|20260123|09:58:07|S|45|1.480000||
B|GRAB|20260123|09:58:07|S|20|4.560000||
B|LMT|20260123|09:58:07|S|7|590.953100||
B|MU|20260123|09:58:07|S|80|400.820000||
B|MU|20260123|09:58:07|S|200|400.880000||
B|NEM|20260123|09:58:07|S|2|123.958500||
B|NFLX|20260123|09:58:07|S|2|84.985000||
B|NFLX|20260123|09:58:07|S|10|84.989300||
B|NFLX|20260123|09:58:07|S|70|84.989300||
B|PLTR|20260123|09:58:07|S|100|168.490000||
B|PPG|20260123|09:58:07|S|3|112.100000||
B|SEV|20260123|09:58:07|E|82|1.331000||
B|TSLA|20260123|09:58:07|S|8|449.150000||
B|VDE|20260123|09:58:07|S|2|140.015000||
B|ZETA|20260123|09:58:07|S|2|22.190000||
B|AAPL|20260123|09:58:08|S|20|245.620000||
B|B|20260123|09:58:08|S|5|50.280000||
B|CPER|20260123|09:58:08|S|92|36.450000||
B|CPER|20260123|09:58:08|S|108|36.450000||
B|INTC|20260123|09:58:08|S|100|45.839000||
B|MRNA|20260123|09:58:08|S|92|47.120000||
B|MRNA|20260123|09:58:08|S|100|47.131700||
B|MRNA|20260123|09:58:08|S|108|47.110000||
B|MSTR|20260123|09:58:08|S|1|159.465900||
B|MU|20260123|09:58:08|S|6|400.845500||
B|NVDA|20260123|09:58:08|S|25|188.063600||
B|NVDA|20260123|09:58:08|S|28|188.000000||
B|ORCL|20260123|09:58:08|S|23|174.450000||
B|PYPL|20260123|09:58:08|S|3|56.810000||
B|SNDK|20260123|09:58:08|S|5|484.491000||
B|SNPS|20260123|09:58:08|S|12|497.600000||
B|SOXL|20260123|09:58:08|S|100|61.799200||
B|AEM|20260123|09:58:09|S|9|214.815000||
B|AEM|20260123|09:58:09|S|37|214.815000||
B|AEM|20260123|09:58:09|S|37|214.815000||
B|ALM|20260123|09:58:09|S|100|10.870000||
B|BX|20260123|09:58:09|S|100|152.920000||
B|IPX|20260123|09:58:09|S|100|57.450000||
B|LMT|20260123|09:58:09|S|1|590.963100||
B|META|20260123|09:58:09|S|8|655.920000||
B|MSTR|20260123|09:58:09|S|12|159.475900||
B|NFLX|20260123|09:58:09|S|70|84.950000||
B|NFLX|20260123|09:58:09|S|200|84.950000||
B|NVDA|20260123|09:58:09|S|72|188.140000||
B|PLTR|20260123|09:58:09|S|5|168.530000||
B|RDW|20260123|09:58:09|S|50|12.480000||
B|REVB|20260123|09:58:09|S|589|1.375000||
B|RXRX|20260123|09:58:09|S|108|4.845000||
B|SMCI|20260123|09:58:09|S|100|32.630000||
B|TSLA|20260123|09:58:09|S|6|449.190000||
B|XME|20260123|09:58:09|S|100|130.130000||
B|ALAB|20260123|09:58:10|S|10|172.450000||
B|AR|20260123|09:58:10|S|100|35.030000||
B|ASLE|20260123|09:58:10|S|1|7.580000||
B|CVNA|20260123|09:58:10|S|80|484.870000||
B|DBMF|20260123|09:58:10|S|19|29.439300||
B|MA|20260123|09:58:10|S|37|526.830000||
B|META|20260123|09:58:10|S|50|655.923800||
B|MU|20260123|09:58:10|S|20|400.865000||
B|MU|20260123|09:58:10|S|20|400.953800||
B|NVDA|20260123|09:58:10|S|400|188.165000||
B|RBRK|20260123|09:58:10|S|15|65.636300||
B|REVB|20260123|09:58:10|S|5|1.360000||
B|REVB|20260123|09:58:10|S|20|1.360000||
B|REVB|20260123|09:58:10|S|20|1.369800||
B|SGOV|20260123|09:58:10|S|5|100.610000||
B|SPY|20260123|09:58:10|S|5|688.582000||
B|TBIL|20260123|09:58:10|S|45|49.990000||
B|USAR|20260123|09:58:10|S|100|22.160000||
B|ZETA|20260123|09:58:10|S|100|22.160000||
B|AMD|20260123|09:58:11|S|50|262.130000||
B|AVGO|20260123|09:58:11|S|25|315.915000||
B|B|20260123|09:58:11|S|15|50.280000||
B|BE|20260123|09:58:11|S|100|143.960000||
B|ENPH|20260123|09:58:11|S|20|42.450000||
B|ENPH|20260123|09:58:11|S|30|42.400000||
B|GLD|20260123|09:58:11|S|5|455.090000||
B|GOOGL|20260123|09:58:11|S|15|331.115000||
B|MU|20260123|09:58:11|S|50|400.870000||
B|RDW|20260123|09:58:11|S|600|12.455000||
B|REVB|20260123|09:58:11|S|378|1.350000||
B|REVB|20260123|09:58:11|S|400|1.355000||
B|SBSW|20260123|09:58:11|S|100|19.275000||
B|SGOV|20260123|09:58:11|S|76|100.610000||
B|SMR|20260123|09:58:11|S|10|19.669900||
B|SPY|20260123|09:58:11|S|600|688.572700||
B|UAMY|20260123|09:58:11|S|20|9.845000||
B|UDOW|20260123|09:58:11|S|20|61.349000||
B|ZION|20260123|09:58:11|S|99|60.560000||
B|AGMI|20260123|09:58:12|S|1|84.800000||
B|AVGO|20260123|09:58:12|S|1|315.940000||
B|AVGO|20260123|09:58:12|S|3|315.935000||
B|BDSX|20260123|09:58:12|S|100|11.490000||
B|CPER|20260123|09:58:12|S|600|36.450000||
B|DJT|20260123|09:58:12|S|86|15.140000||
B|INTC|20260123|09:58:12|S|3|45.874200||
B|IONQ|20260123|09:58:12|S|100|47.540000||
B|LAES|20260123|09:58:12|S|1|4.990000||
B|LAES|20260123|09:58:12|S|1|4.990000||
B|LAES|20260123|09:58:12|S|1|4.990000||
B|LAES|20260123|09:58:12|S|2|4.990000||
B|LAES|20260123|09:58:12|S|4|4.990000||
B|LAES|20260123|09:58:12|S|5|4.990000||
B|LAES|20260123|09:58:12|S|10|4.990000||
B|LAES|20260123|09:58:12|S|10|4.990000||
B|LAES|20260123|09:58:12|S|30|4.990000||
B|LAES|20260123|09:58:12|S|50|4.990000||
B|MARA|20260123|09:58:12|S|100|10.075000||
B|MOVE|20260123|09:58:12|S|250|18.700000||
B|MSFT|20260123|09:58:12|S|10|457.590000||
B|MU|20260123|09:58:12|S|1|400.912900||
B|MU|20260123|09:58:12|S|50|400.913000||
B|NVDA|20260123|09:58:12|S|74|188.180000||
B|OMDA|20260123|09:58:12|S|100|16.820000||
B|REVB|20260123|09:58:12|S|10|1.350000||
B|REVB|20260123|09:58:12|S|20|1.350000||
B|REVB|20260123|09:58:12|S|30|1.350000||
B|SCHD|20260123|09:58:12|S|10|29.250000||
B|VST|20260123|09:58:12|S|10|159.140000||
B|ZIM|20260123|09:58:12|S|37|22.665000||
B|ABT|20260123|09:58:13|S|3|108.620000||
B|ACA|20260123|09:58:13|S|1|115.495000||
B|ALAB|20260123|09:58:13|S|2|172.431000||
B|ALAB|20260123|09:58:13|S|3|172.440000||
B|ALAB|20260123|09:58:13|S|25|172.431000||
B|ARMN|20260123|09:58:13|S|150|20.030000||
B|GGB|20260123|09:58:13|S|1164|4.305000||
B|IBIT|20260123|09:58:13|S|87|50.390700||
B|KLXE|20260123|09:58:13|S|3|2.320000||
B|LUMN|20260123|09:58:13|S|10|8.970000||
B|ORCX|20260123|09:58:13|S|100|13.580000||
B|RIVN|20260123|09:58:13|S|100|16.155000||
B|TSLL|20260123|09:58:13|S|5000|18.777600||
B|WVE|20260123|09:58:13|S|200|13.535000||
B|ALAB|20260123|09:58:14|S|25|172.431000||
B|ALAB|20260123|09:58:14|S|25|172.440000||
B|APPX|20260123|09:58:14|S|100|19.845000||
B|ASPI|20260123|09:58:14|S|140|7.745000||
B|BE|20260123|09:58:14|S|10|144.060000||
B|COPX|20260123|09:58:14|S|11|84.830000||
B|GDXD|20260123|09:58:14|S|200|4.110000||
B|INTC|20260123|09:58:14|S|15|45.854300||
B|INTC|20260123|09:58:14|S|50|45.854300||
B|LAES|20260123|09:58:14|S|120|4.985000||
B|META|20260123|09:58:14|S|10|655.885100||
B|META|20260123|09:58:14|S|25|655.885100||
B|MU|20260123|09:58:14|S|300|401.180000||
B|SMH|20260123|09:58:14|S|2|399.900000||
B|SPXL|20260123|09:58:14|S|1|225.057800||
B|TSLA|20260123|09:58:14|S|50|449.405000||
B|AMD|20260123|09:58:15|S|84|262.070000||
B|AMD|20260123|09:58:15|S|100|262.025000||
B|AMD|20260123|09:58:15|S|100|262.110000||
B|GIBO|20260123|09:58:15|S|31|2.010000||
B|HL|20260123|09:58:15|S|10|31.620000||
B|INTC|20260123|09:58:15|S|25|45.824300||
B|INTC|20260123|09:58:15|S|100|45.829100||
B|LAES|20260123|09:58:15|S|1|4.970000||
B|LAES|20260123|09:58:15|S|2|4.970000||
B|LAES|20260123|09:58:15|S|10|4.970000||
B|LAES|20260123|09:58:15|S|10|4.980000||
B|LAES|20260123|09:58:15|S|21|4.970000||
B|LAES|20260123|09:58:15|S|40|4.970000||
B|LAES|20260123|09:58:15|S|50|4.980000||
B|META|20260123|09:58:15|S|25|655.846000||
B|META|20260123|09:58:15|S|25|655.850000||
B|MSFT|20260123|09:58:15|S|10|457.505500||
B|MU|20260123|09:58:15|S|10|401.180000||
B|SNDK|20260123|09:58:15|S|5|484.045000||
B|SOUN|20260123|09:58:15|S|340|10.515000||
B|TSLA|20260123|09:58:15|S|2|449.422500||
B|UNH|20260123|09:58:15|S|2|354.235000||
B|AMD|20260123|09:58:16|S|50|262.105000||
B|APLD|20260123|09:58:16|S|57|33.820000||
B|APLD|20260123|09:58:16|S|100|33.820000||
B|BFST|20260123|09:58:16|S|20|28.740000||
B|CRCL|20260123|09:58:16|S|10|70.210000||
B|ENPH|20260123|09:58:16|S|32|42.380000||
B|GDS|20260123|09:58:16|S|6|43.570000||
B|HL|20260123|09:58:16|S|200|31.595000||
B|INTC|20260123|09:58:16|S|1|45.829100||
B|IONQ|20260123|09:58:16|S|1000|47.530900||
B|IPEXR|20260123|09:58:16|S|1|0.650000||
B|LMND|20260123|09:58:16|S|12|96.990000||
B|LMND|20260123|09:58:16|S|100|96.980000||
B|MSFT|20260123|09:58:16|S|400|457.500000||
B|MU|20260123|09:58:16|S|1|401.145000||
B|U|20260123|09:58:16|S|120|42.660000||
B|AMD|20260123|09:58:17|S|100|262.105000||
B|CCL|20260123|09:58:17|S|1|28.391000||
B|CRDO|20260123|09:58:17|S|4|135.570000||
B|LULU|20260123|09:58:17|S|1|192.690000||
B|META|20260123|09:58:17|S|1|655.826500||
B|NVDA|20260123|09:58:17|S|21|188.155000||
B|OII|20260123|09:58:17|S|92|29.240000||
B|RKLB|20260123|09:58:17|S|50|86.860000||
B|RUN|20260123|09:58:17|S|100|19.485000||
B|TXN|20260123|09:58:17|S|100|195.390000||
B|UVIX|20260123|09:58:17|S|7|5.405000||
B|APLD|20260123|09:58:18|S|100|33.820000||
B|ASTS|20260123|09:58:18|S|40|113.250000||
B|HYMC|20260123|09:58:18|S|100|49.380000||
B|INTC|20260123|09:58:18|S|10|45.850000||
B|OXY|20260123|09:58:18|S|90|44.300000||
B|PSKY|20260123|09:58:18|S|1|11.730000||
B|RNA|20260123|09:58:18|S|1|72.691000||
B|RTX|20260123|09:58:18|S|26|195.812000||
B|RVYL|20260123|09:58:18|S|86|6.900000||
B|TPL|20260123|09:58:18|S|9|354.360000||
B|TSLL|20260123|09:58:18|S|192|18.760000||
B|TSLL|20260123|09:58:18|S|800|18.759300||
B|ZIM|20260123|09:58:18|S|58|22.665000||
B|ALAB|20260123|09:58:19|S|20|172.210000||
B|ALAB|20260123|09:58:19|S|50|172.360000||
B|CRML|20260123|09:58:19|S|9|17.170000||
B|DFTX|20260123|09:58:19|S|50|17.200000||
B|IBRX|20260123|09:58:19|S|150|7.465000||
B|INTC|20260123|09:58:19|S|50|45.839200||
B|MU|20260123|09:58:19|S|200|400.930000||
B|NVDA|20260123|09:58:19|S|100|188.170000||
B|NVDA|20260123|09:58:19|S|300|188.180000||
B|NVDL|20260123|09:58:19|S|100|88.560000||
B|NVO|20260123|09:58:19|S|100|63.425000||
B|NVO|20260123|09:58:19|S|300|63.438700||
B|REVB|20260123|09:58:19|S|4|1.340000||
B|REVB|20260123|09:58:19|S|10|1.340000||
B|REVB|20260123|09:58:19|S|10|1.340000||
B|REVB|20260123|09:58:19|S|20|1.340000||
B|REVB|20260123|09:58:19|S|40|1.340000||
B|REVB|20260123|09:58:19|S|56|1.340000||
B|REVB|20260123|09:58:19|S|98|1.340000||
B|RUN|20260123|09:58:19|S|1900|19.520000||
B|SMR|20260123|09:58:19|S|1|19.650000||
B|SMR|20260123|09:58:19|S|1|19.650000||
B|SMR|20260123|09:58:19|S|2|19.650000||
B|SMR|20260123|09:58:19|S|2|19.650000||
B|SOXL|20260123|09:58:19|S|50|61.765000||
B|SOXS|20260123|09:58:19|S|300|2.025000||
B|SPY|20260123|09:58:19|S|15|688.555000||
B|STX|20260123|09:58:19|S|100|333.740000||
B|AMD|20260123|09:58:20|S|12|262.250000||
B|AMD|20260123|09:58:20|S|13|262.250000||
B|AREB|20260123|09:58:20|E|900|0.327000||
B|AUDC|20260123|09:58:20|S|100|8.430000||
B|CRWV|20260123|09:58:20|S|300|89.695000||
B|DJTU|20260123|09:58:20|S|100|5.000000||
B|KTOS|20260123|09:58:20|S|10|111.470000||
B|MOVE|20260123|09:58:20|S|300|18.870000||
B|MU|20260123|09:58:20|S|1|401.120000||
B|MU|20260123|09:58:20|S|25|401.030000||
B|MU|20260123|09:58:20|S|50|401.110000||
B|PYPL|20260123|09:58:20|S|67|56.805000||
B|QQQ|20260123|09:58:20|S|10|620.761200||
B|RKLB|20260123|09:58:20|S|55|86.865000||
B|RUN|20260123|09:58:20|S|100|19.530000||
B|RUN|20260123|09:58:20|S|560|19.550000||
B|RUN|20260123|09:58:20|S|1300|19.550000||
B|XYZ|20260123|09:58:20|S|50|66.350000||
B|ALT|20260123|09:58:21|S|150|6.105000||
B|AMD|20260123|09:58:21|S|25|262.250000||
B|B|20260123|09:58:21|S|50|50.228700||
B|DNLI|20260123|09:58:21|S|20|21.280000||
B|HAFC|20260123|09:58:21|S|100|29.410000||
B|IMSR|20260123|09:58:21|S|100|12.130000||
B|IONQ|20260123|09:58:21|S|44|47.530000||
B|IREN|20260123|09:58:21|S|1|51.588000||
B|MRNA|20260123|09:58:21|S|100|46.980000||
B|MU|20260123|09:58:21|S|100|401.110000||
B|MU|20260123|09:58:21|S|100|401.110000||
B|NVDA|20260123|09:58:21|S|100|188.170000||
B|NVO|20260123|09:58:21|S|100|63.438800||
B|ORCL|20260123|09:58:21|S|722|174.380000||
B|PAAS|20260123|09:58:21|S|100|64.900000||
B|PAVM|20260123|09:58:21|S|1|9.780000||
B|RDW|20260123|09:58:21|S|100|12.440000||
B|REVB|20260123|09:58:21|S|10|1.320000||
B|REVB|20260123|09:58:21|S|12|1.320000||
B|REVB|20260123|09:58:21|S|20|1.320000||
B|REVB|20260123|09:58:21|S|37|1.320000||
B|RUN|20260123|09:58:21|S|100|19.550000||
B|RUN|20260123|09:58:21|S|500|19.550000||
B|SCHX|20260123|09:58:21|S|500|27.195800||
B|SHV|20260123|09:58:21|S|1|110.375000||
B|SOUN|20260123|09:58:21|S|126|10.520000||
B|SOXL|20260123|09:58:21|S|3|61.789100||
B|TSLL|20260123|09:58:21|S|158|18.760000||
B|TSLL|20260123|09:58:21|S|800|18.759300||
B|VIR|20260123|09:58:21|S|360|7.560000||
B|ARMN|20260123|09:58:22|S|1|20.010000||
B|ARMN|20260123|09:58:22|S|2|20.010000||
B|EGO|20260123|09:58:22|S|20|45.860000||
B|GRRR|20260123|09:58:22|S|20|14.097300||
B|INTC|20260123|09:58:22|S|200|45.849000||
B|IONQ|20260123|09:58:22|S|1|47.530000||
B|MBLY|20260123|09:58:22|S|500|9.845000||
B|MU|20260123|09:58:22|S|25|401.143400||
B|MU|20260123|09:58:22|S|25|401.150000||
B|NWBI|20260123|09:58:22|S|20|12.750000||
B|ONDS|20260123|09:58:22|S|15|12.075000||
B|REVB|20260123|09:58:22|S|20|1.310000||
B|STLA|20260123|09:58:22|S|12|9.685000||
B|AMD|20260123|09:58:23|S|1|262.270000||
B|AVGO|20260123|09:58:23|S|37|315.882000||
B|BABA|20260123|09:58:23|S|3|172.700000||
B|CEG|20260123|09:58:23|S|80|290.050000||
B|GOOGL|20260123|09:58:23|S|10|330.985000||
B|NVO|20260123|09:58:23|S|100|63.420000||
B|NVO|20260123|09:58:23|S|300|63.425300||
B|ONDS|20260123|09:58:23|S|15|12.075000||
B|QCOM|20260123|09:58:23|S|33|157.185000||
B|SMR|20260123|09:58:23|S|2|19.659700||
B|VSA|20260123|09:58:23|S|100|2.410000||
B|BHP|20260123|09:58:24|S|1|66.800000||
B|GOOGL|20260123|09:58:24|S|4|330.990000||
B|LLY|20260123|09:58:24|S|25|1079.714000||
B|META|20260123|09:58:24|S|10|655.830000||
B|ONDS|20260123|09:58:24|S|381|12.075000||
B|SMCI|20260123|09:58:24|S|100|32.640000||
B|SMR|20260123|09:58:24|S|1|19.650000||
B|SMR|20260123|09:58:24|S|20|19.650000||
B|SMR|20260123|09:58:24|S|20|19.650000||
B|SMR|20260123|09:58:24|S|60|19.650000||
B|TSLA|20260123|09:58:24|S|39|449.250000||
B|VOO|20260123|09:58:24|S|4|633.218600||
B|WKEY|20260123|09:58:24|S|20|8.615000||
B|XOM|20260123|09:58:24|S|12|135.520600||
B|AAAU|20260123|09:58:25|S|6|48.840000||
B|ABTC|20260123|09:58:25|S|20|1.540000||
B|CRWV|20260123|09:58:25|S|1|89.610500||
B|GCT|20260123|09:58:25|S|10|42.523500||
B|INTC|20260123|09:58:25|E|100|45.876800||
B|IREN|20260123|09:58:25|S|5|51.570000||
B|META|20260123|09:58:25|S|5|655.840000||
B|MOD|20260123|09:58:25|S|30|146.410000||
B|NB|20260123|09:58:25|S|40|7.588800||
B|QTWO|20260123|09:58:25|S|34|68.620000||
B|REVB|20260123|09:58:25|S|4|1.310000||
B|SOUN|20260123|09:58:25|S|300|10.515000||
B|ZTO|20260123|09:58:25|S|56|21.860000||
B|ADBE|20260123|09:58:26|S|3|302.900000||
B|ASTX|20260123|09:58:26|S|15|88.890000||
B|BAC|20260123|09:58:26|S|2|51.800000||
B|BGL|20260123|09:58:26|S|10|5.110000||
B|GCT|20260123|09:58:26|S|9|42.731000||
B|IBKR|20260123|09:58:26|S|4|78.120000||
B|INTC|20260123|09:58:26|S|64|45.880000||
B|IREN|20260123|09:58:26|S|50|51.553700||
B|JD|20260123|09:58:26|S|40|29.770000||
B|NBIS|20260123|09:58:26|S|5|94.540000||
B|SBET|20260123|09:58:26|S|1|9.637300||
B|AMKR|20260123|09:58:27|S|50|51.325000||
B|DDOG|20260123|09:58:27|S|50|131.500000||
B|EBAY|20260123|09:58:27|S|33|93.670000||
B|EFC|20260123|09:58:27|S|42|13.949300||
B|ENPH|20260123|09:58:27|S|20|42.460000||
B|ENPH|20260123|09:58:27|S|150|42.450000||
B|EOG|20260123|09:58:27|S|14|108.400000||
B|GS|20260123|09:58:27|S|1|932.680000||
B|INTC|20260123|09:58:27|S|290|45.930000||
B|LMND|20260123|09:58:27|S|30|97.140000||
B|MAGS|20260123|09:58:27|S|541|65.310800||
B|ONDS|20260123|09:58:27|S|60|12.075000||
B|REVB|20260123|09:58:27|S|17|1.310000||
B|SMCI|20260123|09:58:27|S|100|32.640000||
B|ALT|20260123|09:58:28|S|328|6.053100||
B|CALM|20260123|09:58:28|S|60|81.540000||
B|CIEN|20260123|09:58:28|S|13|225.615000||
B|COPX|20260123|09:58:28|S|10|84.815000||
B|LAES|20260123|09:58:28|S|10|4.960000||
B|LAES|20260123|09:58:28|S|10|4.960000||
B|NUAI|20260123|09:58:28|S|150|7.375000||
B|PBR|20260123|09:58:28|S|100|14.025000||
B|SNDK|20260123|09:58:28|S|50|484.105000||
B|TSLL|20260123|09:58:28|S|100|18.757500||
B|WKEY|20260123|09:58:28|S|20|8.650000||
B|AAL|20260123|09:58:29|S|25|14.750000||
B|AMT|20260123|09:58:29|S|15|176.140000||
B|ARKK|20260123|09:58:29|S|28|81.610000||
B|ARMN|20260123|09:58:29|S|100|19.990000||
B|BABA|20260123|09:58:29|S|10|172.700000||
B|CCRN|20260123|09:58:29|S|80|9.190000||
B|CRML|20260123|09:58:29|S|100|17.150000||
B|HIMZ|20260123|09:58:29|S|500|4.800700||
B|MOVE|20260123|09:58:29|S|10|18.940000||
B|MRNA|20260123|09:58:29|S|79|47.010000||
B|NFLX|20260123|09:58:29|S|10|85.025000||
B|OKLO|20260123|09:58:29|S|1|87.450000||
B|PAAS|20260123|09:58:29|S|5|64.761000||
B|QXO|20260123|09:58:29|S|5|23.663500||
B|REVB|20260123|09:58:29|S|1|1.300000||
B|REVB|20260123|09:58:29|S|1|1.300000||
B|REVB|20260123|09:58:29|S|18|1.310000||
B|REVB|20260123|09:58:29|S|20|1.310000||
B|VALE|20260123|09:58:29|S|100|15.895000||
B|AAOI|20260123|09:58:30|S|50|36.500000||
B|AAPL|20260123|09:58:30|S|2|245.700000||
B|ALAB|20260123|09:58:30|S|22|172.509000||
B|ALAB|20260123|09:58:30|S|255|172.665000||
B|B|20260123|09:58:30|S|2|50.210000||
B|CVNA|20260123|09:58:30|S|5|484.380000||
B|DVLT|20260123|09:58:30|S|200|0.843000||
B|REVB|20260123|09:58:30|S|100|1.305000||
B|SOFI|20260123|09:58:30|S|1|25.858500||
B|TSEM|20260123|09:58:30|S|129|127.395000||
B|AEM|20260123|09:58:31|S|1|214.490000||
B|FTAI|20260123|09:58:31|S|5|296.791000||
B|FTAI|20260123|09:58:31|S|5|296.800000||
B|GME|20260123|09:58:31|S|25|22.875000||
B|ITA|20260123|09:58:31|S|19|235.130000||
B|LEN|20260123|09:58:31|S|2|114.480000||
B|MU|20260123|09:58:31|S|1|401.300000||
B|MU|20260123|09:58:31|S|1|401.310000||
B|MU|20260123|09:58:31|S|17|401.290000||
B|NVDA|20260123|09:58:31|S|25|188.155000||
B|PAAS|20260123|09:58:31|S|5|64.688200||
B|QQQ|20260123|09:58:31|S|10|620.801200||
B|SNDK|20260123|09:58:31|S|80|484.110000||
B|TSM|20260123|09:58:31|S|2|333.380000||
B|XOM|20260123|09:58:31|S|5|135.510000||
B|AMD|20260123|09:58:32|S|30|262.430000||
B|AMD|20260123|09:58:32|S|120|262.430000||
B|BNAI|20260123|09:58:32|S|50|11.770000||
B|HSBC|20260123|09:58:32|S|1|83.565000||
B|LI|20260123|09:58:32|S|100|16.630000||
B|MRVL|20260123|09:58:32|S|100|80.538500||
B|MSFT|20260123|09:58:32|S|5|457.500000||
B|MSFT|20260123|09:58:32|S|26|457.520000||
B|MU|20260123|09:58:32|S|10|401.273000||
B|MU|20260123|09:58:32|S|10|401.340000||
B|NFLX|20260123|09:58:32|S|100|85.009300||
B|SBUX|20260123|09:58:32|S|1|96.860000||
B|SGOV|20260123|09:58:32|S|15|100.610000||
B|SNDK|20260123|09:58:32|S|100|484.110000||
B|TECK|20260123|09:58:32|S|80|53.490000||
B|AMD|20260123|09:58:33|S|80|262.470000||
B|DVLT|20260123|09:58:33|S|200|0.849800||
B|GPUS|20260123|09:58:33|S|50|0.264900||
B|MRNA|20260123|09:58:33|S|50|47.140000||
B|MU|20260123|09:58:33|S|68|401.300000||
B|MU|20260123|09:58:33|S|100|401.293000||
B|ONDS|20260123|09:58:33|S|25|12.085000||
B|PLTR|20260123|09:58:33|S|2|168.478800||
B|SIL|20260123|09:58:33|S|100|110.655700||
B|SMR|20260123|09:58:33|S|20|19.669600||
B|SVM|20260123|09:58:33|S|100|12.575000||
B|AAPL|20260123|09:58:34|S|2|245.760000||
B|AAPL|20260123|09:58:34|S|98|245.750000||
B|AMD|20260123|09:58:34|S|30|262.540000||
B|AMD|20260123|09:58:34|S|70|262.530000||
B|CAVA|20260123|09:58:34|S|1|65.820000||
B|LAES|20260123|09:58:34|S|50|4.969900||
B|META|20260123|09:58:34|S|18|655.620000||
B|NFLX|20260123|09:58:34|S|5|84.995000||
B|ORC|20260123|09:58:34|S|18|8.200000||
B|ORCL|20260123|09:58:34|S|40|174.270000||
B|PAAS|20260123|09:58:34|S|30|64.651000||
B|PAAS|20260123|09:58:34|S|30|64.651000||
B|PSLV|20260123|09:58:34|S|50|32.350000||
B|RL|20260123|09:58:34|S|50|366.750000||
B|SE|20260123|09:58:34|S|20|125.440000||
B|SMR|20260123|09:58:34|S|1|19.669900||
B|TSLA|20260123|09:58:34|S|351|449.820000||
B|USD|20260123|09:58:34|S|7|56.613500||
B|WMT|20260123|09:58:34|S|9|117.165000||
B|ALAB|20260123|09:58:35|S|100|172.860000||
B|AMD|20260123|09:58:35|S|10|262.540000||
B|INTC|20260123|09:58:35|S|360|45.850000||
B|IREN|20260123|09:58:35|S|50|51.626000||
B|MU|20260123|09:58:35|S|70|401.170000||
B|MU|20260123|09:58:35|S|200|401.100000||
B|ONDS|20260123|09:58:35|S|10|12.075000||
B|ORCL|20260123|09:58:35|S|100|174.260200||
B|SCCO|20260123|09:58:35|S|2|179.810000||
B|SMR|20260123|09:58:35|S|100|19.650000||
B|U|20260123|09:58:35|S|19|42.710000||
B|AMD|20260123|09:58:36|S|11|262.570000||
B|BRK/B|20260123|09:58:36|S|1|481.720000||
B|HYMC|20260123|09:58:36|S|2500|48.823000||
B|INTC|20260123|09:58:36|S|5|45.857000||
B|INTC|20260123|09:58:36|S|100|45.840000||
B|INTC|20260123|09:58:36|S|100|45.850000||
B|INTW|20260123|09:58:36|S|100|61.650000||
B|INTW|20260123|09:58:36|S|170|61.614200||
B|META|20260123|09:58:36|S|15|655.680000||
B|MUU|20260123|09:58:36|S|15|191.520000||
B|NVDA|20260123|09:58:36|S|3|188.100000||
B|PBR|20260123|09:58:36|S|80|14.025000||
B|QQQ|20260123|09:58:36|S|60|620.850900||
B|SNDK|20260123|09:58:36|S|6|484.110000||
B|YUMC|20260123|09:58:36|S|2|49.210000||
B|COPX|20260123|09:58:37|S|3|84.758400||
B|COPX|20260123|09:58:37|S|3|84.760000||
B|FE|20260123|09:58:37|S|2|46.660000||
B|GILD|20260123|09:58:37|S|10|134.150000||
B|LEGN|20260123|09:58:37|S|30|19.520000||
B|LITE|20260123|09:58:37|S|100|342.258700||
B|MU|20260123|09:58:37|S|200|401.240000||
B|MUR|20260123|09:58:37|S|20|32.190000||
B|NVDA|20260123|09:58:37|S|5|188.110000||
B|NVDA|20260123|09:58:37|S|10|188.095000||
B|ONDS|20260123|09:58:37|S|100|12.075000||
B|SPXL|20260123|09:58:37|S|50|225.057000||
B|THM|20260123|09:58:37|S|1400|2.280000||
B|XLU|20260123|09:58:37|S|1|42.485000||
B|XME|20260123|09:58:37|S|200|129.910000||
B|ACI|20260123|09:58:38|S|10|16.970000||
B|ALT|20260123|09:58:38|S|50|6.080000||
B|ASLE|20260123|09:58:38|S|1|7.580000||
B|CLSK|20260123|09:58:38|S|25|12.650000||
B|ENVX|20260123|09:58:38|S|188|7.520000||
B|KUST|20260123|09:58:38|S|100|3.530000||
B|LEN|20260123|09:58:38|S|2|114.480000||
B|MOVE|20260123|09:58:38|S|100|18.840000||
B|MU|20260123|09:58:38|S|2|401.223200||
B|MU|20260123|09:58:38|S|3|401.230000||
B|MU|20260123|09:58:38|S|200|401.230000||
B|NVDA|20260123|09:58:38|S|100|188.100000||
B|REVB|20260123|09:58:38|S|43|1.310000||
B|RIG|20260123|09:58:38|S|300|4.879300||
B|SCHD|20260123|09:58:38|S|31|29.255000||
B|SGOV|20260123|09:58:38|S|801|100.610000||
B|SPXL|20260123|09:58:38|S|100|225.080000||
B|AAUC|20260123|09:58:39|S|473|30.230000||
B|BTG|20260123|09:58:39|S|10|5.235000||
B|BTG|20260123|09:58:39|S|4028|5.235000||
B|BTI|20260123|09:58:39|S|2|58.480000||
B|GGLL|20260123|09:58:39|S|10|107.505000||
B|INTC|20260123|09:58:39|S|7|45.839300||
B|MOVE|20260123|09:58:39|S|7|18.800000||
B|MU|20260123|09:58:39|S|5|401.240000||
B|REVB|20260123|09:58:39|S|100|1.315000||
B|RTX|20260123|09:58:39|S|4|195.840000||
B|RUN|20260123|09:58:39|S|400|19.550000||
B|SPOT|20260123|09:58:39|S|67|514.580000||
B|SPOT|20260123|09:58:39|S|80|514.510000||
B|SPOT|20260123|09:58:39|S|200|514.581000||
B|TSLA|20260123|09:58:39|S|310|449.770000||
B|AMD|20260123|09:58:40|S|25|262.660000||
B|AMD|20260123|09:58:40|S|50|262.650000||
B|ANET|20260123|09:58:40|S|100|136.290000||
B|ATO|20260123|09:58:40|S|5|163.940000||
B|BMNR|20260123|09:58:40|S|100|28.260000||
B|CEG|20260123|09:58:40|S|2|290.055000||
B|DOW|20260123|09:58:40|S|30|28.555000||
B|GLD|20260123|09:58:40|S|40|454.780000||
B|MU|20260123|09:58:40|S|271|401.160000||
B|NTLA|20260123|09:58:40|S|300|15.710000||
B|REVB|20260123|09:58:40|S|500|1.315000||
B|SMCI|20260123|09:58:40|S|1|32.564500||
B|TSLA|20260123|09:58:40|S|10|449.395000||
B|TSLL|20260123|09:58:40|S|100|18.770000||
B|UMAC|20260123|09:58:40|S|50|17.260000||
B|ALT|20260123|09:58:41|S|350|6.080000||
B|CPNG|20260123|09:58:41|S|10|19.917200||
B|CRML|20260123|09:58:41|S|1100|17.050000||
B|GPRK|20260123|09:58:41|S|93|8.075000||
B|HYMC|20260123|09:58:41|S|20|48.309000||
B|INTC|20260123|09:58:41|S|64|45.840000||
B|MRVL|20260123|09:58:41|S|100|80.510000||
B|MU|20260123|09:58:41|S|50|401.240000||
B|NTLA|20260123|09:58:41|S|25|15.720000||
B|NTLA|20260123|09:58:41|S|175|15.730000||
B|NTLA|20260123|09:58:41|S|200|15.710000||
B|NVDA|20260123|09:58:41|S|5|188.070000||
B|NVDA|20260123|09:58:41|S|25|188.070000||
B|NVDA|20260123|09:58:41|S|25|188.070000||
B|ONDS|20260123|09:58:41|S|250|12.065000||
B|SMCX|20260123|09:58:41|S|9|13.595100||
B|TSLA|20260123|09:58:41|S|20|449.320500||
B|VERI|20260123|09:58:41|S|200|4.070000||
B|WFC|20260123|09:58:41|S|38|87.460000||
B|AUDC|20260123|09:58:42|S|100|8.430000||
B|CNF|20260123|09:58:42|S|100|5.170000||
B|IBIT|20260123|09:58:42|S|100|50.380000||
B|IBIT|20260123|09:58:42|S|185|50.385000||
B|MRNA|20260123|09:58:42|S|2|47.110000||
B|MU|20260123|09:58:42|S|46|401.430000||
B|NTLA|20260123|09:58:42|S|300|15.740000||
B|SNDK|20260123|09:58:42|S|3|485.230000||
B|SNDK|20260123|09:58:42|S|99|485.340000||
B|SUNC|20260123|09:58:42|S|300|53.620000||
B|TSLL|20260123|09:58:42|S|80|18.765000||
B|UGL|20260123|09:58:42|S|300|72.470000||
B|XENE|20260123|09:58:42|S|200|43.110000||
B|AAPL|20260123|09:58:43|S|1|245.840000||
B|AMPX|20260123|09:58:43|S|100|11.470000||
B|APP|20260123|09:58:43|S|18|513.285000||
B|DDOG|20260123|09:58:43|S|5|131.530000||
B|FBL|20260123|09:58:43|S|12|31.665100||
B|LMND|20260123|09:58:43|S|90|97.505000||
B|LMND|20260123|09:58:43|S|300|97.520000||
B|MUR|20260123|09:58:43|S|7|32.225000||
B|MUU|20260123|09:58:43|S|1|191.860000||
B|NUGT|20260123|09:58:43|S|20|278.950000||
B|NUGT|20260123|09:58:43|S|50|278.113200||
B|NVDA|20260123|09:58:43|S|25|188.048600||
B|NVDA|20260123|09:58:43|S|25|188.050000||
B|TSLA|20260123|09:58:43|S|5|449.190000||
B|TSLA|20260123|09:58:43|S|100|449.190000||
B|TSLA|20260123|09:58:43|S|100|449.218500||
B|AVAV|20260123|09:58:44|S|1|300.912000||
B|GDXJ|20260123|09:58:44|S|5|143.732000||
B|GDXJ|20260123|09:58:44|S|195|143.730000||
B|INTC|20260123|09:58:44|S|80|45.840000||
B|MOVE|20260123|09:58:44|S|100|18.750000||
B|NTLA|20260123|09:58:44|S|154|15.750000||
B|NTLA|20260123|09:58:44|S|932|15.730000||
B|SMR|20260123|09:58:44|S|6|19.669900||
B|TEM|20260123|09:58:44|S|30|66.780000||
B|THM|20260123|09:58:44|S|500|2.280000||
B|XOM|20260123|09:58:44|S|44|135.570000||
B|BIT|20260123|09:58:45|S|100|13.215000||
B|DG|20260123|09:58:45|S|100|145.800000||
B|GDXJ|20260123|09:58:45|S|13|143.760000||
B|IBN|20260123|09:58:45|S|50|29.012500||
B|INTC|20260123|09:58:45|S|3788|45.840000||
B|LAES|20260123|09:58:45|S|10|4.960000||
B|LOW|20260123|09:58:45|S|4|275.974000||
B|NFLX|20260123|09:58:45|S|50|85.029300||
B|ORCL|20260123|09:58:45|S|50|174.380000||
B|PBR/A|20260123|09:58:45|S|20|13.029300||
B|SYM|20260123|09:58:45|S|100|61.910000||
B|TECX|20260123|09:58:45|S|99|20.336800||
B|TEM|20260123|09:58:45|S|150|66.780000||
B|TSLA|20260123|09:58:45|S|11|449.230000||
B|UAMY|20260123|09:58:45|S|50|9.835000||
B|VYM|20260123|09:58:45|S|2|147.919000||
B|XLRE|20260123|09:58:45|S|500|41.090000||
B|AMD|20260123|09:58:46|S|110|262.750000||
B|BABA|20260123|09:58:46|S|4|172.540000||
B|CRDO|20260123|09:58:46|S|50|135.500000||
B|CRWV|20260123|09:58:46|S|1|89.670000||
B|CRWV|20260123|09:58:46|S|2|89.670000||
B|DGNX|20260123|09:58:46|E|1|1.436500||
B|DHT|20260123|09:58:46|S|300|13.830000||
B|FNF|20260123|09:58:46|S|17|54.050000||
B|INTC|20260123|09:58:46|S|290|45.840000||
B|JKS|20260123|09:58:46|S|45|28.020000||
B|META|20260123|09:58:46|S|10|655.120000||
B|ORI|20260123|09:58:46|S|10|38.460000||
B|SVIX|20260123|09:58:46|S|400|23.810000||
B|TDW|20260123|09:58:46|S|300|61.300000||
B|THM|20260123|09:58:46|S|200|2.280000||
B|VALE|20260123|09:58:46|S|50|15.895000||
B|ASLE|20260123|09:58:47|S|1|7.580000||
B|CMA|20260123|09:58:47|S|80|95.621500||
B|FCX|20260123|09:58:47|S|6|60.210000||
B|GDS|20260123|09:58:47|S|1|43.610000||
B|IMSR|20260123|09:58:47|S|100|12.120000||
B|LRCX|20260123|09:58:47|S|50|217.380000||
B|LULU|20260123|09:58:47|S|30|192.610000||
B|MIGI|20260123|09:58:47|S|300|4.710000||
B|NVDA|20260123|09:58:47|S|13|188.080000||
B|POET|20260123|09:58:47|S|200|6.757400||
B|RDDT|20260123|09:58:47|S|1|213.375000||
B|RDDT|20260123|09:58:47|S|8|213.380000||
B|SNDK|20260123|09:58:47|S|12|485.771000||
B|SNDK|20260123|09:58:47|S|796|485.790000||
B|SPOT|20260123|09:58:47|S|50|514.481000||
B|AMD|20260123|09:58:48|S|50|262.820000||
B|BOXX|20260123|09:58:48|S|40|115.430000||
B|GDXU|20260123|09:58:48|S|50|451.290000||
B|MSFT|20260123|09:58:48|S|5|457.550000||
B|MU|20260123|09:58:48|S|500|401.709900||
B|POET|20260123|09:58:48|S|15|6.757400||
B|RKLB|20260123|09:58:48|S|10|86.775000||
B|SPY|20260123|09:58:48|S|24|688.677500||
B|VST|20260123|09:58:48|S|20|159.480000||
B|WDAY|20260123|09:58:48|S|176|188.730000||
B|AMD|20260123|09:58:49|S|10|262.820000||
B|AMD|20260123|09:58:49|S|25|262.877100||
B|AVGO|20260123|09:58:49|S|84|315.765000||
B|EC|20260123|09:58:49|S|9|12.580000||
B|GIBO|20260123|09:58:49|S|840|2.050000||
B|GPRK|20260123|09:58:49|S|66|8.081500||
B|HUT|20260123|09:58:49|S|1066|54.420000||
B|IBKR|20260123|09:58:49|S|50|78.005000||
B|NAMM|20260123|09:58:49|S|3|4.300000||
B|NVDA|20260123|09:58:49|S|10|188.085400||
B|NVDA|20260123|09:58:49|S|200|188.080000||
B|NVTS|20260123|09:58:49|S|200|10.275000||
B|RSPS|20260123|09:58:49|S|20|30.660000||
B|SMCI|20260123|09:58:49|S|117|32.550000||
B|SNDK|20260123|09:58:49|S|100|486.000000||
B|AMD|20260123|09:58:50|S|3|262.850000||
B|AMD|20260123|09:58:50|S|47|262.890000||
B|AMD|20260123|09:58:50|S|65|262.850000||
B|AMD|20260123|09:58:50|S|100|262.884600||
B|BMNU|20260123|09:58:50|S|5254|4.750000||
B|GOOGL|20260123|09:58:50|S|20|331.130000||
B|HG|20260123|09:58:50|S|550|26.870000||
B|INTC|20260123|09:58:50|S|8|45.845000||
B|MSTY|20260123|09:58:50|S|1|29.299800||
B|PLTR|20260123|09:58:50|S|100|168.528800||
B|SOXL|20260123|09:58:50|S|50|61.820700||
B|SOXL|20260123|09:58:50|S|100|61.825000||
B|SQM|20260123|09:58:50|S|91|84.790000||
B|XME|20260123|09:58:50|S|50|129.799500||
B|AMD|20260123|09:58:51|S|10|262.897600||
B|AMD|20260123|09:58:51|S|26|262.861600||
B|GDRX|20260123|09:58:51|S|20|2.580000||
B|KHC|20260123|09:58:51|S|80|22.875000||
B|MARA|20260123|09:58:51|S|100|10.065000||
B|MARA|20260123|09:58:51|S|397|10.065000||
B|META|20260123|09:58:51|S|1|655.285100||
B|MU|20260123|09:58:51|S|47|401.830000||
B|MU|20260123|09:58:51|S|50|401.830000||
B|NAMM|20260123|09:58:51|S|50|4.230000||
B|OR|20260123|09:58:51|S|50|45.550000||
B|TSLA|20260123|09:58:51|S|94|449.790000||
B|TSLA|20260123|09:58:51|S|250|449.785000||
B|ZIM|20260123|09:58:51|S|57|22.665000||
B|AMD|20260123|09:58:52|S|20|262.880000||
B|EGO|20260123|09:58:52|S|20|45.740000||
B|FUTU|20260123|09:58:52|S|20|161.504400||
B|IMUX|20260123|09:58:52|S|60|0.698800||
B|IREN|20260123|09:58:52|S|26|51.608300||
B|MUU|20260123|09:58:52|S|2|192.110000||
B|NUAI|20260123|09:58:52|S|1300|7.345000||
B|NVDA|20260123|09:58:52|S|39|188.030000||
B|RBRK|20260123|09:58:52|S|3|65.590000||
B|SMCI|20260123|09:58:52|S|50|32.580000||
B|ADBE|20260123|09:58:53|S|3|302.475000||
B|ADBE|20260123|09:58:53|S|5|302.475000||
B|AXP|20260123|09:58:53|S|1|362.320000||
B|BABA|20260123|09:58:53|S|2|172.480000||
B|BABA|20260123|09:58:53|S|10|172.480000||
B|CME|20260123|09:58:53|S|6|281.980000||
B|MKC|20260123|09:58:53|S|1|59.878000||
B|MU|20260123|09:58:53|S|5|401.535000||
B|NB|20260123|09:58:53|S|800|7.547300||
B|NFLX|20260123|09:58:53|S|2|85.044500||
B|NFLX|20260123|09:58:53|S|41|85.045000||
B|NVDA|20260123|09:58:53|S|100|188.025000||
B|NVDA|20260123|09:58:53|S|100|188.025000||
B|PAAS|20260123|09:58:53|S|10|64.529000||
B|GME|20260123|09:58:54|S|1|22.875000||
B|INTC|20260123|09:58:54|S|7|45.829100||
B|MU|20260123|09:58:54|S|5|401.500000||
B|MUU|20260123|09:58:54|S|200|191.750000||
B|NVS|20260123|09:58:54|S|44|145.620000||
B|OXLC|20260123|09:58:54|S|800|14.755000||
B|OXLC|20260123|09:58:54|S|2360|14.760000||
B|RKLB|20260123|09:58:54|S|100|86.700000||
B|RKLB|20260123|09:58:54|S|200|86.695300||
B|ROIV|20260123|09:58:54|S|44|23.340000||
B|SLS|20260123|09:58:54|S|250|4.390000||
B|SMR|20260123|09:58:54|S|10|19.660000||
B|SNDK|20260123|09:58:54|S|47|485.970000||
B|VALE|20260123|09:58:54|S|100|15.895000||
B|BIDU|20260123|09:58:55|S|5|161.744800||
B|COPX|20260123|09:58:55|S|100|84.750000||
B|MSTR|20260123|09:58:55|S|100|159.800000||
B|MU|20260123|09:58:55|S|2|401.543400||
B|MU|20260123|09:58:55|S|2|401.550000||
B|MU|20260123|09:58:55|S|5|401.560000||
B|MU|20260123|09:58:55|S|25|401.543400||
B|MU|20260123|09:58:55|S|25|401.553200||
B|NVDA|20260123|09:58:55|S|30|187.971200||
B|RR|20260123|09:58:55|S|30|4.055000||
B|SNDK|20260123|09:58:55|S|1|485.960000||
B|SOXL|20260123|09:58:55|S|100|61.750000||
B|SOXS|20260123|09:58:55|S|10000|2.025000||
B|URNM|20260123|09:58:55|S|5|74.804500||
B|XOM|20260123|09:58:55|S|100|135.600000||
B|ALAB|20260123|09:58:56|S|80|171.930000||
B|CDE|20260123|09:58:56|S|100|25.730000||
B|DUOL|20260123|09:58:56|S|25|158.280000||
B|HL|20260123|09:58:56|S|100|31.450000||
B|NVDA|20260123|09:58:56|S|28|187.985000||
B|NVDX|20260123|09:58:56|S|972|17.160000||
B|ONDS|20260123|09:58:56|S|550|12.065000||
B|RGTI|20260123|09:58:56|S|170|24.195000||
B|AMD|20260123|09:58:57|S|5|262.780000||
B|EQT|20260123|09:58:57|S|60|55.960000||
B|HSBC|20260123|09:58:57|S|2|83.565000||
B|IPEXR|20260123|09:58:57|S|1|0.650000||
B|METC|20260123|09:58:57|S|3|25.400000||
B|MSFT|20260123|09:58:57|S|5|457.427300||
B|MSTR|20260123|09:58:57|S|30|159.861800||
B|MU|20260123|09:58:57|S|193|401.650000||
B|ONDS|20260123|09:58:57|S|10|12.065000||
B|PLD|20260123|09:58:57|S|1|126.440000||
B|RGTI|20260123|09:58:57|S|4|24.210000||
B|RUN|20260123|09:58:57|S|100|19.490000||
B|SLM|20260123|09:58:57|S|21|28.240000||
B|SNDK|20260123|09:58:57|S|43|486.050000||
B|SOXL|20260123|09:58:57|S|200|61.787900||
B|TQQQ|20260123|09:58:57|S|20|53.895000||
B|ZIM|20260123|09:58:57|S|340|22.665000||
B|APLD|20260123|09:58:58|S|100|33.790000||
B|ASTS|20260123|09:58:58|S|250|113.630000||
B|CRWV|20260123|09:58:58|S|1|89.872900||
B|HALO|20260123|09:58:58|S|100|71.670000||
B|INDA|20260123|09:58:58|S|5|50.999300||
B|INDA|20260123|09:58:58|S|100|50.999300||
B|KTOS|20260123|09:58:58|S|20|110.800000||
B|KTOS|20260123|09:58:58|S|20|110.809000||
B|LHX|20260123|09:58:58|S|100|356.140000||
B|LRCX|20260123|09:58:58|S|50|217.350000||
B|MSFT|20260123|09:58:58|S|1|457.417700||
B|MU|20260123|09:58:58|S|19|401.864900||
B|ONDS|20260123|09:58:58|S|100|12.065000||
B|ORCL|20260123|09:58:58|S|19|174.550000||
B|PBR|20260123|09:58:58|S|20|14.045000||
B|RUN|20260123|09:58:58|S|2000|19.530000||
B|SM|20260123|09:58:58|S|6|19.429100||
B|SNDK|20260123|09:58:58|S|10|486.140000||
B|SPY|20260123|09:58:58|S|40|688.665000||
B|VOO|20260123|09:58:58|S|10|633.358600||
B|WDC|20260123|09:58:58|S|10|234.695000||
B|AMD|20260123|09:58:59|S|8|262.839500||
B|AMKR|20260123|09:58:59|S|100|51.285000||
B|BMNU|20260123|09:58:59|S|50|4.750000||
B|CRML|20260123|09:58:59|S|20|17.065000||
B|ETHA|20260123|09:58:59|S|570|22.020400||
B|ILF|20260123|09:58:59|S|75|34.515000||
B|INDA|20260123|09:58:59|S|10|50.999300||
B|INTC|20260123|09:58:59|S|25|45.836800||
B|INTC|20260123|09:58:59|S|25|45.837500||
B|META|20260123|09:58:59|S|4|655.277500||
B|MSFT|20260123|09:58:59|S|2|457.385900||
B|NFLX|20260123|09:58:59|S|20|85.038000||
B|NFLX|20260123|09:58:59|S|20|85.040000||
B|NVDA|20260123|09:58:59|S|8|187.990000||
B|PLTR|20260123|09:58:59|S|100|168.418500||
B|RUN|20260123|09:58:59|S|500|19.550000||
B|SNDK|20260123|09:58:59|S|200|486.380000||
B|SNDK|20260123|09:58:59|S|200|486.470000||
B|WIX|20260123|09:58:59|S|2|88.974300||
B|XYZ|20260123|09:58:59|S|100|66.450000||
B|AAPL|20260123|09:59:00|S|2|245.838800||
B|BAC|20260123|09:59:00|S|5|51.777300||
B|CRML|20260123|09:59:00|S|20|17.060700||
B|CVNA|20260123|09:59:00|S|10|484.370000||
B|DRCT|20260123|09:59:00|S|200|4.540000||
B|ELVR|20260123|09:59:00|S|100|66.510000||
B|ELVR|20260123|09:59:00|S|300|66.850000||
B|ETHA|20260123|09:59:00|S|400|22.030000||
B|HAL|20260123|09:59:00|S|100|34.645000||
B|INTW|20260123|09:59:00|S|400|61.620000||
B|JOBY|20260123|09:59:00|S|3|14.115000||
B|LI|20260123|09:59:00|S|100|16.640000||
B|MRNA|20260123|09:59:00|S|300|47.300000||
B|MTDR|20260123|09:59:00|S|10|44.430600||
B|MU|20260123|09:59:00|S|50|401.840000||
B|NAMM|20260123|09:59:00|S|5|4.365000||
B|NB|20260123|09:59:00|S|10|7.549100||
B|PLUG|20260123|09:59:00|S|500|2.505000||
B|SMR|20260123|09:59:00|S|24|19.669500||
B|BABA|20260123|09:59:01|S|3|172.500000||
B|BNAI|20260123|09:59:01|S|12|11.980000||
B|DBP|20260123|09:59:01|S|35|124.145000||
B|ENPH|20260123|09:59:01|S|75|42.230000||
B|GME|20260123|09:59:01|S|25|22.867300||
B|GRRR|20260123|09:59:01|S|1|14.048300||
B|HYMC|20260123|09:59:01|S|20|48.440000||
B|INDA|20260123|09:59:01|S|100|50.999300||
B|INTC|20260123|09:59:01|S|100|45.900000||
B|SNDK|20260123|09:59:01|S|1|486.250000||
B|VOXR|20260123|09:59:01|S|300|5.325000||
B|BG|20260123|09:59:02|S|2|113.370000||
B|BMNR|20260123|09:59:02|S|200|28.245000||
B|HLAL|20260123|09:59:02|S|2|62.940000||
B|MOVE|20260123|09:59:02|S|300|18.990000||
B|MSFT|20260123|09:59:02|S|20|457.530000||
B|MSFT|20260123|09:59:02|S|50|457.530000||
B|OUST|20260123|09:59:02|S|100|25.700000||
B|PAAS|20260123|09:59:02|S|10|64.573500||
B|REVB|20260123|09:59:02|S|1594|1.325000||
B|SNDK|20260123|09:59:02|S|20|486.250000||
B|SSRM|20260123|09:59:02|S|100|26.310000||
B|XME|20260123|09:59:02|S|737|129.770000||
B|XOM|20260123|09:59:02|S|4|135.600000||
B|XYZ|20260123|09:59:02|S|100|66.480000||
B|AG|20260123|09:59:03|S|20|24.595000||
B|AIIO|20260123|09:59:03|S|100|0.289800||
B|APLD|20260123|09:59:03|S|3|33.779300||
B|APLD|20260123|09:59:03|S|130|33.780000||
B|BABA|20260123|09:59:03|S|3|172.500000||
B|BIDU|20260123|09:59:03|S|30|161.585800||
B|GPK|20260123|09:59:03|S|150|15.455000||
B|INTW|20260123|09:59:03|S|80|61.820000||
B|META|20260123|09:59:03|S|10|655.330000||
B|MRNA|20260123|09:59:03|S|100|47.360000||
B|MSFT|20260123|09:59:03|S|11|457.560000||
B|MU|20260123|09:59:03|S|100|401.735900||
B|QCOM|20260123|09:59:03|S|47|157.255000||
B|SIL|20260123|09:59:03|S|5|110.485800||
B|SNDK|20260123|09:59:03|S|18|486.490000||
B|TSLA|20260123|09:59:03|S|1|449.800000||
B|TSLA|20260123|09:59:03|S|10|449.860000||
B|BHP|20260123|09:59:04|S|20|66.778500||
B|MU|20260123|09:59:04|S|5|401.865200||
B|MU|20260123|09:59:04|S|5|401.870000||
B|MU|20260123|09:59:04|S|420|401.870000||
B|NAMM|20260123|09:59:04|S|90|4.386300||
B|PLTR|20260123|09:59:04|S|8|168.400000||
B|PLTR|20260123|09:59:04|S|550|168.375000||
B|QS|20260123|09:59:04|S|100|10.560000||
B|RDW|20260123|09:59:04|S|200|12.500000||
B|SNDK|20260123|09:59:04|S|1|486.681000||
B|SNDK|20260123|09:59:04|S|1|486.690000||
B|SNDK|20260123|09:59:04|S|30|486.660000||
B|TSLL|20260123|09:59:04|S|80|18.799500||
B|TSLL|20260123|09:59:04|S|800|18.799400||
B|WULF|20260123|09:59:04|S|5|12.487400||
B|ZETA|20260123|09:59:04|S|100|22.090000||
B|ZETA|20260123|09:59:04|S|100|22.090000||
B|ZETA|20260123|09:59:04|S|300|22.090000||
B|BITO|20260123|09:59:05|S|1|12.329900||
B|CAAP|20260123|09:59:05|S|4|28.080000||
B|CAAP|20260123|09:59:05|S|12|28.080000||
B|CAT|20260123|09:59:05|S|7|635.305000||
B|CRDO|20260123|09:59:05|S|52|135.430000||
B|META|20260123|09:59:05|S|60|655.290000||
B|MSTR|20260123|09:59:05|S|40|159.830000||
B|MU|20260123|09:59:05|S|5|401.865200||
B|NVDA|20260123|09:59:05|S|3|187.965000||
B|OKLO|20260123|09:59:05|S|10|87.550000||
B|QQQ|20260123|09:59:05|S|1|620.870000||
B|RKLB|20260123|09:59:05|S|1|86.760000||
B|RUN|20260123|09:59:05|S|100|19.530000||
B|SLB|20260123|09:59:05|S|20|50.175000||
B|SMCX|20260123|09:59:05|S|5|13.558800||
B|SMCX|20260123|09:59:05|S|45|13.560000||
B|THW|20260123|09:59:05|S|100|12.845000||
B|GLDI|20260123|09:59:06|S|2|179.210000||
B|INTC|20260123|09:59:06|S|800|45.798900||
B|MU|20260123|09:59:06|S|1|401.780000||
B|MU|20260123|09:59:06|S|30|401.710200||
B|NAMM|20260123|09:59:06|S|100|4.380000||
B|NIO|20260123|09:59:06|S|49|4.665000||
B|PLTR|20260123|09:59:06|S|25|168.375000||
B|PLTR|20260123|09:59:06|S|90|168.350000||
B|PLTR|20260123|09:59:06|S|185|168.340000||
B|PLTU|20260123|09:59:06|S|298|64.937600||
B|PLTU|20260123|09:59:06|S|700|64.940000||
B|RKLB|20260123|09:59:06|S|5|86.780000||
B|SMCI|20260123|09:59:06|S|100|32.500000||
B|SNDK|20260123|09:59:06|S|1|486.690000||
B|SNDK|20260123|09:59:06|S|15|486.690000||
B|VST|20260123|09:59:06|S|17|159.575000||
B|FTEL|20260123|09:59:07|S|150|3.500000||
B|GEMI|20260123|09:59:07|S|70|9.715000||
B|INTC|20260123|09:59:07|S|100|45.790000||
B|MBLY|20260123|09:59:07|S|100|9.805000||
B|MBLY|20260123|09:59:07|S|100|9.805000||
B|MU|20260123|09:59:07|S|83|401.880000||
B|MU|20260123|09:59:07|S|300|401.882700||
B|POET|20260123|09:59:07|S|250|6.767200||
B|REVB|20260123|09:59:07|S|200|1.329700||
B|REVB|20260123|09:59:07|S|217|1.329700||
B|SBUX|20260123|09:59:07|S|200|96.880000||
B|TSLA|20260123|09:59:07|S|300|449.820000||
B|URA|20260123|09:59:07|S|100|56.198300||
B|GOOGL|20260123|09:59:08|S|1|331.345000||
B|IAG|20260123|09:59:08|S|2|20.780000||
B|MOVE|20260123|09:59:08|S|53|19.076500||
B|MSFT|20260123|09:59:08|S|17|457.385000||
B|MU|20260123|09:59:08|S|20|402.040000||
B|QS|20260123|09:59:08|S|200|10.559100||
B|REVB|20260123|09:59:08|S|20|1.329700||
B|SNDK|20260123|09:59:08|S|20|486.690000||
B|AMD|20260123|09:59:09|S|20|262.900000||
B|ARTV|20260123|09:59:09|S|2|4.944500||
B|CRML|20260123|09:59:09|S|100|17.115000||
B|NFLX|20260123|09:59:09|S|20|85.049300||
B|NVDA|20260123|09:59:09|S|171|187.905000||
B|NVDY|20260123|09:59:09|S|200|14.535000||
B|PNW|20260123|09:59:09|S|61|91.610000||
B|QQQ|20260123|09:59:09|S|281|620.905000||
B|SOXL|20260123|09:59:09|S|10|61.799000||
B|SOXL|20260123|09:59:09|S|100|61.799000||
B|SPOT|20260123|09:59:09|S|25|514.730000||
B|WDC|20260123|09:59:09|S|4|234.770000||
B|AAL|20260123|09:59:10|S|100|14.775000||
B|AMBQ|20260123|09:59:10|S|100|33.730000||
B|BNAI|20260123|09:59:10|S|10|12.060000||
B|CLF|20260123|09:59:10|S|10|14.518700||
B|KHC|20260123|09:59:10|S|10|22.905000||
B|KUST|20260123|09:59:10|S|100|3.500000||
B|MU|20260123|09:59:10|S|25|402.420000||
B|MU|20260123|09:59:10|S|600|402.490000||
B|NIO|20260123|09:59:10|S|100|4.667300||
B|NVDA|20260123|09:59:10|S|2|187.905000||
B|ORR|20260123|09:59:10|S|200|35.695000||
B|PALL|20260123|09:59:10|S|2|181.300000||
B|REVB|20260123|09:59:10|S|66|1.320000||
B|REVB|20260123|09:59:10|S|70|1.320000||
B|REVB|20260123|09:59:10|S|613|1.319700||
B|STX|20260123|09:59:10|S|47|334.820000||
B|TSLA|20260123|09:59:10|S|20|449.725000||
B|TSLL|20260123|09:59:10|S|300|18.800000||
B|U|20260123|09:59:10|S|2|42.690000||
B|WDC|20260123|09:59:10|S|5|234.770000||
B|WMT|20260123|09:59:10|S|1|117.363600||
B|AMBQ|20260123|09:59:11|S|100|33.730000||
B|BMNR|20260123|09:59:11|S|3|28.250000||
B|BNAI|20260123|09:59:11|S|10|12.060000||
B|ENVX|20260123|09:59:11|S|200|7.517100||
B|MOVE|20260123|09:59:11|S|600|18.980000||
B|MPL|20260123|09:59:11|S|400|10.440000||
B|MSFT|20260123|09:59:11|S|5|457.345000||
B|MSTR|20260123|09:59:11|S|39|159.850000||
B|MU|20260123|09:59:11|S|100|402.680000||
B|NFLX|20260123|09:59:11|S|1|85.049300||
B|NVDA|20260123|09:59:11|S|4|187.885000||
B|SNDK|20260123|09:59:11|S|2|486.981000||
B|TSLA|20260123|09:59:11|S|60|449.710000||
B|WMT|20260123|09:59:11|S|100|117.376000||
B|AAUC|20260123|09:59:12|S|100|30.160000||
B|CLSK|20260123|09:59:12|S|10|12.655000||
B|CSIQ|20260123|09:59:12|S|50|22.780000||
B|CVNA|20260123|09:59:12|S|80|484.370000||
B|INTC|20260123|09:59:12|S|50|45.870000||
B|INTC|20260123|09:59:12|E|500|45.874500||
B|NVDA|20260123|09:59:12|S|50|187.840000||
B|ORCL|20260123|09:59:12|S|637|174.630000||
B|OVID|20260123|09:59:12|S|9|1.720000||
B|REVB|20260123|09:59:12|S|268|1.319900||
B|REVB|20260123|09:59:12|S|2671|1.319900||
B|RIVN|20260123|09:59:12|S|300|16.135000||
B|RIVN|20260123|09:59:12|S|2774|16.140000||
B|RKLB|20260123|09:59:12|S|10|86.830000||
B|SCWO|20260123|09:59:12|S|1000|2.770000||
B|SLM|20260123|09:59:12|S|200|28.221700||
B|TOST|20260123|09:59:12|S|5|34.260000||
B|ABBV|20260123|09:59:13|S|10|218.881600||
B|ABBV|20260123|09:59:13|S|10|218.890000||
B|ANET|20260123|09:59:13|S|21|136.510000||
B|GOOG|20260123|09:59:13|S|10|331.600000||
B|IREN|20260123|09:59:13|S|300|51.657600||
B|LB|20260123|09:59:13|S|100|61.900000||
B|META|20260123|09:59:13|S|2|655.364300||
B|MSFT|20260123|09:59:13|S|30|457.240000||
B|PAVM|20260123|09:59:13|S|60|9.730000||
B|PBR|20260123|09:59:13|S|25|14.040000||
B|PDD|20260123|09:59:13|S|2|106.638600||
B|RMBS|20260123|09:59:13|S|1|118.620000||
B|SBET|20260123|09:59:13|S|50|9.630000||
B|ANET|20260123|09:59:14|S|3|136.635000||
B|BNAI|20260123|09:59:14|S|100|12.050000||
B|CRDO|20260123|09:59:14|S|3|135.260000||
B|CRML|20260123|09:59:14|S|100|17.120000||
B|CVNA|20260123|09:59:14|S|500|484.280000||
B|FRMI|20260123|09:59:14|S|50|8.969900||
B|INOD|20260123|09:59:14|S|50|57.410000||
B|MO|20260123|09:59:14|S|100|61.361000||
B|MRSH|20260123|09:59:14|S|2|181.330000||
B|MSFT|20260123|09:59:14|S|5|457.272500||
B|REVB|20260123|09:59:14|S|50|1.319800||
B|TWLO|20260123|09:59:14|S|1|129.492300||
B|VYM|20260123|09:59:14|S|10|147.969100||
B|ASTH|20260123|09:59:15|S|200|28.090000||
B|BNAI|20260123|09:59:15|S|1|12.020000||
B|NAMM|20260123|09:59:15|S|10|4.430000||
B|NVDA|20260123|09:59:15|S|3|187.815000||
B|NVDA|20260123|09:59:15|S|80|187.845000||
B|PAAS|20260123|09:59:15|S|100|64.580000||
B|SOXS|20260123|09:59:15|S|2400|2.025000||
B|TSLL|20260123|09:59:15|S|100|18.789500||
B|TSLL|20260123|09:59:15|S|100|18.790000||
B|ZIM|20260123|09:59:15|S|50|22.665000||
B|AMD|20260123|09:59:16|S|2|262.670000||
B|AVGO|20260123|09:59:16|S|23|315.405700||
B|BOXX|20260123|09:59:16|S|6|115.430000||
B|CRCL|20260123|09:59:16|S|2|70.256000||
B|CRML|20260123|09:59:16|S|70|17.120000||
B|CRML|20260123|09:59:16|S|100|17.129300||
B|CX|20260123|09:59:16|S|7|12.915000||
B|DIS|20260123|09:59:16|S|15|111.730000||
B|HYMC|20260123|09:59:16|S|10|48.430000||
B|MU|20260123|09:59:16|S|12|402.824900||
B|OXLCL|20260123|09:59:16|S|1|24.050000||
B|QQQ|20260123|09:59:16|S|10|620.860900||
B|RIVN|20260123|09:59:16|S|400|16.130000||
B|SOXL|20260123|09:59:16|S|100|61.815000||
B|SOXL|20260123|09:59:16|S|1000|61.817300||
B|AAPL|20260123|09:59:17|S|10|245.925000||
B|AMD|20260123|09:59:17|S|2|262.670000||
B|CRDO|20260123|09:59:17|S|20|135.204900||
B|EOSE|20260123|09:59:17|S|94|17.820000||
B|ESTC|20260123|09:59:17|S|56|71.950000||
B|INTC|20260123|09:59:17|S|10|45.870000||
B|INTC|20260123|09:59:17|S|57|45.870000||
B|LAES|20260123|09:59:17|S|303|4.959700||
B|LINE|20260123|09:59:17|S|420|35.390000||
B|MSFT|20260123|09:59:17|S|5|457.310000||
B|OKLO|20260123|09:59:17|S|20|87.550000||
B|PLTR|20260123|09:59:17|S|30|168.180000||
B|QUBT|20260123|09:59:17|S|1|11.537300||
B|SMCI|20260123|09:59:17|S|300|32.565000||
B|SMCI|20260123|09:59:17|S|400|32.550000||
B|SNDK|20260123|09:59:17|S|30|486.610000||
B|AVGO|20260123|09:59:18|S|4|315.313900||
B|BE|20260123|09:59:18|S|20|143.760000||
B|COPX|20260123|09:59:18|S|2|84.820000||
B|CRML|20260123|09:59:18|S|2|17.120000||
B|HL|20260123|09:59:18|S|100|31.445000||
B|HOOD|20260123|09:59:18|S|100|107.760000||
B|INTC|20260123|09:59:18|E|1|45.877000||
B|MGA|20260123|09:59:18|S|20|53.490000||
B|OKLO|20260123|09:59:18|S|18|87.580000||
B|ONDS|20260123|09:59:18|S|100|12.085000||
B|RIVN|20260123|09:59:18|S|100|16.130000||
B|SNDK|20260123|09:59:18|S|5|486.815000||
B|SNDK|20260123|09:59:18|S|12|486.770000||
B|TGT|20260123|09:59:18|S|50|107.663900||
B|AIIO|20260123|09:59:19|S|100|0.288800||
B|AMD|20260123|09:59:19|S|50|262.660000||
B|BGL|20260123|09:59:19|S|100|5.235000||
B|COIN|20260123|09:59:19|S|3|217.990000||
B|LMND|20260123|09:59:19|S|25|97.480000||
B|MOVE|20260123|09:59:19|S|100|19.000000||
B|NKE|20260123|09:59:19|S|5|65.095000||
B|NVDA|20260123|09:59:19|S|50|187.830000||
B|PLTR|20260123|09:59:19|S|100|168.172000||
B|REVB|20260123|09:59:19|S|4|1.310000||
B|REVB|20260123|09:59:19|S|5|1.305000||
B|REVB|20260123|09:59:19|S|20|1.310000||
B|REVB|20260123|09:59:19|S|20|1.310000||
B|RZLV|20260123|09:59:19|S|100|3.255000||
B|SNDK|20260123|09:59:19|S|9|486.990000||
B|ASTS|20260123|09:59:20|S|20|114.100000||
B|BGL|20260123|09:59:20|S|93|5.310000||
B|BVN|20260123|09:59:20|S|18|37.190000||
B|COPX|20260123|09:59:20|S|5|84.818800||
B|CRCL|20260123|09:59:20|S|20|70.240000||
B|ENPH|20260123|09:59:20|S|9|42.260000||
B|EXK|20260123|09:59:20|S|1100|13.790800||
B|EXK|20260123|09:59:20|S|4500|13.790000||
B|IBKR|20260123|09:59:20|S|100|78.020000||
B|NEM|20260123|09:59:20|S|30|123.530000||
B|SLB|20260123|09:59:20|S|100|50.210000||
B|SM|20260123|09:59:20|S|100|19.470000||
B|SMCI|20260123|09:59:20|S|58|32.591300||
B|SOUN|20260123|09:59:20|S|100|10.505000||
B|AAPL|20260123|09:59:21|S|6|245.950000||
B|ARM|20260123|09:59:21|S|26|115.140000||
B|BNDW|20260123|09:59:21|S|1|68.913500||
B|FCX|20260123|09:59:21|S|2|60.339000||
B|MU|20260123|09:59:21|S|126|402.680000||
B|ONDS|20260123|09:59:21|S|50|12.079300||
B|PLAB|20260123|09:59:21|S|2|35.700000||
B|QQQ|20260123|09:59:21|S|100|620.861200||
B|RIG|20260123|09:59:21|S|60|4.875000||
B|SMR|20260123|09:59:21|S|100|19.730000||
B|AAON|20260123|09:59:22|S|100|94.055000||
B|ABTC|20260123|09:59:22|S|10|1.545000||
B|BRK/B|20260123|09:59:22|S|1|481.890000||
B|GDMN|20260123|09:59:22|S|200|125.070000||
B|GEMI|20260123|09:59:22|S|10|9.710000||
B|LMND|20260123|09:59:22|S|200|97.480000||
B|LUV|20260123|09:59:22|S|100|42.200000||
B|MRNA|20260123|09:59:22|S|2000|47.420000||
B|MU|20260123|09:59:22|S|1|402.481000||
B|NAMM|20260123|09:59:22|S|3|4.400000||
B|NEM|20260123|09:59:22|S|8|123.530000||
B|NVDA|20260123|09:59:22|S|50|187.795000||
B|PKX|20260123|09:59:22|S|6|62.270000||
B|PLUG|20260123|09:59:22|S|1000|2.510000||
B|RKLB|20260123|09:59:22|S|30|87.070000||
B|SNDK|20260123|09:59:22|S|200|486.980300||
B|AMD|20260123|09:59:23|S|50|262.650000||
B|CNDT|20260123|09:59:23|S|100|1.715000||
B|ENPH|20260123|09:59:23|S|146|42.240000||
B|FCX|20260123|09:59:23|S|13|60.285000||
B|MDLN|20260123|09:59:23|S|100|45.590000||
B|MU|20260123|09:59:23|S|2|402.481000||
B|NB|20260123|09:59:23|S|100|7.584600||
B|NVDA|20260123|09:59:23|S|10|187.750000||
B|PALL|20260123|09:59:23|S|5|181.300000||
B|SOUN|20260123|09:59:23|S|20|10.505000||
B|VIG|20260123|09:59:23|S|1|222.990000||
B|VOO|20260123|09:59:23|S|1|633.272500||
B|AVGO|20260123|09:59:24|S|100|315.195000||
B|BHP|20260123|09:59:24|S|20|66.788500||
B|CONL|20260123|09:59:24|S|1|13.205000||
B|CRML|20260123|09:59:24|S|5|17.140000||
B|DKNG|20260123|09:59:24|S|25|30.995000||
B|ENPH|20260123|09:59:24|S|212|42.240000||
B|GLD|20260123|09:59:24|S|50|454.730000||
B|MARA|20260123|09:59:24|S|100|10.075000||
B|META|20260123|09:59:24|S|15|655.165100||
B|MSFT|20260123|09:59:24|S|10|457.420000||
B|MU|20260123|09:59:24|S|100|402.571000||
B|NAMM|20260123|09:59:24|S|2|4.390000||
B|RKLB|20260123|09:59:24|S|30|87.050000||
B|SGOV|20260123|09:59:24|S|25|100.610000||
B|URNM|20260123|09:59:24|S|4|74.900000||
B|VNOM|20260123|09:59:24|S|20|39.770000||
B|WDC|20260123|09:59:24|S|4|234.819400||
B|AMD|20260123|09:59:25|S|40|262.690000||
B|BRKR|20260123|09:59:25|S|20|50.580000||
B|CRML|20260123|09:59:25|S|20|17.140000||
B|FVRR|20260123|09:59:25|S|10|16.430000||
B|GRAB|20260123|09:59:25|S|20|4.560000||
B|INTW|20260123|09:59:25|S|39|61.665000||
B|LAC|20260123|09:59:25|S|80|6.180000||
B|MU|20260123|09:59:25|S|5|402.531000||
B|MU|20260123|09:59:25|S|5|402.540000||
B|MU|20260123|09:59:25|S|21|402.541000||
B|MU|20260123|09:59:25|S|21|402.550000||
B|NAMM|20260123|09:59:25|S|1|4.369300||
B|NB|20260123|09:59:25|S|100|7.584600||
B|QUBX|20260123|09:59:25|S|4|26.320000||
B|SGOV|20260123|09:59:25|S|9|100.610000||
B|SMR|20260123|09:59:25|S|5|19.689500||
B|TSLA|20260123|09:59:25|S|91|449.570000||
B|VALE|20260123|09:59:25|S|21|15.885000||
B|VELO|20260123|09:59:25|S|100|17.105000||
B|ZM|20260123|09:59:25|S|1|85.840000||
B|AAON|20260123|09:59:26|S|100|93.900000||
B|COIN|20260123|09:59:26|S|50|217.985000||
B|ERIC|20260123|09:59:26|S|10|10.347200||
B|IMTM|20260123|09:59:26|S|75|50.065600||
B|MSFU|20260123|09:59:26|S|81|36.745000||
B|MU|20260123|09:59:26|S|5|402.601000||
B|NFLX|20260123|09:59:26|S|1|85.089100||
B|NFLX|20260123|09:59:26|S|12|85.079100||
B|NFLX|20260123|09:59:26|S|15|85.080000||
B|NU|20260123|09:59:26|S|3|17.879300||
B|NUVB|20260123|09:59:26|S|15|5.969100||
B|NVDA|20260123|09:59:26|S|1|187.828500||
B|NVDA|20260123|09:59:26|S|100|187.820000||
B|NVDA|20260123|09:59:26|S|200|187.810000||
B|NVDA|20260123|09:59:26|S|300|187.805000||
B|ROLR|20260123|09:59:26|S|20|9.320000||
B|SOXL|20260123|09:59:26|S|10|61.806700||
B|TQQQ|20260123|09:59:26|S|13|53.885000||
B|BITI|20260123|09:59:27|S|19|22.680000||
B|CLS|20260123|09:59:27|S|5|285.960000||
B|GOOGL|20260123|09:59:27|S|1|331.270000||
B|IBKR|20260123|09:59:27|S|2|78.020000||
B|MKC|20260123|09:59:27|S|10|59.997800||
B|MU|20260123|09:59:27|S|13|402.760000||
B|MU|20260123|09:59:27|S|500|402.685000||
B|PLTR|20260123|09:59:27|S|100|168.090000||
B|PPLT|20260123|09:59:27|S|20|247.743100||
B|RKLB|20260123|09:59:27|S|100|87.040000||
B|SLV|20260123|09:59:27|S|100|90.065000||
B|TEX|20260123|09:59:27|S|200|60.900000||
B|VTEB|20260123|09:59:27|S|2500|50.497300||
B|ASTS|20260123|09:59:28|S|100|114.190000||
B|B|20260123|09:59:28|S|50|50.190000||
B|BMNR|20260123|09:59:28|S|200|28.255000||
B|CRML|20260123|09:59:28|S|200|17.140000||
B|HL|20260123|09:59:28|S|250|31.560000||
B|MOVE|20260123|09:59:28|S|300|19.280000||
B|MSFT|20260123|09:59:28|S|18|457.320000||
B|MU|20260123|09:59:28|S|13|402.820000||
B|NKE|20260123|09:59:28|S|50|65.070000||
B|NVDA|20260123|09:59:28|S|155|187.780000||
B|SMR|20260123|09:59:28|S|15|19.699900||
B|SNDK|20260123|09:59:28|S|1|487.262800||
B|TKO|20260123|09:59:28|S|50|203.201000||
B|UPST|20260123|09:59:28|S|100|45.690000||
B|ZS|20260123|09:59:28|S|40|208.655600||
B|ADBE|20260123|09:59:29|S|25|302.490000||
B|CAH|20260123|09:59:29|S|4|209.181000||
B|CNR|20260123|09:59:29|S|3|100.430000||
B|CPNG|20260123|09:59:29|S|200|19.940000||
B|GOOG|20260123|09:59:29|S|18|331.685000||
B|INTC|20260123|09:59:29|S|25|45.730000||
B|INTC|20260123|09:59:29|S|143|45.730000||
B|LAES|20260123|09:59:29|S|10|4.959900||
B|MSFT|20260123|09:59:29|S|1|457.335000||
B|MSFT|20260123|09:59:29|S|3|457.330000||
B|MSFT|20260123|09:59:29|S|40|457.330000||
B|NIO|20260123|09:59:29|S|1|4.667300||
B|NVDA|20260123|09:59:29|S|6|187.818800||
B|OKLO|20260123|09:59:29|S|350|87.610000||
B|PLTR|20260123|09:59:29|S|100|168.080000||
B|PLTR|20260123|09:59:29|S|100|168.100000||
B|RDWR|20260123|09:59:29|S|100|24.960000||
B|RKLB|20260123|09:59:29|S|12|87.050000||
B|SOUN|20260123|09:59:29|S|130|10.505000||
B|SOUN|20260123|09:59:29|S|670|10.505000||
B|TPR|20260123|09:59:29|S|10|129.340000||
B|ACHR|20260123|09:59:30|S|59|8.755000||
B|AMTM|20260123|09:59:30|S|13|35.370000||
B|BX|20260123|09:59:30|S|2|152.956300||
B|CPNG|20260123|09:59:30|S|200|19.950000||
B|CRCL|20260123|09:59:30|S|11|70.215000||
B|FIGR|20260123|09:59:30|S|100|63.340000||
B|FRMI|20260123|09:59:30|S|94|8.969900||
B|ING|20260123|09:59:30|S|1975|28.339800||
B|M|20260123|09:59:30|S|60|20.434200||
B|NKE|20260123|09:59:30|S|50|65.070000||
B|RKLB|20260123|09:59:30|S|5|87.050000||
B|SMR|20260123|09:59:30|S|50|19.677400||
B|TSLA|20260123|09:59:30|S|10|449.910000||
B|VBK|20260123|09:59:30|S|400|325.640000||
B|VEEA|20260123|09:59:30|S|2000|0.607000||
B|AMD|20260123|09:59:31|S|100|262.830000||
B|ASTS|20260123|09:59:31|S|1|114.335000||
B|CAH|20260123|09:59:31|S|4|208.860000||
B|CRWD|20260123|09:59:31|S|2|454.840000||
B|CRWV|20260123|09:59:31|S|30|89.780000||
B|CRWV|20260123|09:59:31|S|100|89.800000||
B|EPD|20260123|09:59:31|S|2|33.557800||
B|ERIC|20260123|09:59:31|S|20|10.359300||
B|META|20260123|09:59:31|S|4|655.080000||
B|META|20260123|09:59:31|S|20|655.155600||
B|MSFT|20260123|09:59:31|S|6|457.335000||
B|REVB|20260123|09:59:31|S|431|1.309900||
B|SATL|20260123|09:59:31|S|1|4.455000||
B|SNDK|20260123|09:59:31|S|5|487.631000||
B|AIIO|20260123|09:59:32|S|100|0.289700||
B|BP|20260123|09:59:32|S|50|36.429300||
B|COHR|20260123|09:59:32|S|15|195.425000||
B|INTC|20260123|09:59:32|S|24|45.730000||
B|LMND|20260123|09:59:32|S|400|97.430000||
B|MULL|20260123|09:59:32|S|90|171.330000||
B|NAMM|20260123|09:59:32|S|20|4.369800||
B|NVDA|20260123|09:59:32|S|300|187.805000||
B|ONDS|20260123|09:59:32|S|760|12.075000||
B|SATS|20260123|09:59:32|S|233|126.845000||
B|SCCO|20260123|09:59:32|S|100|179.820000||
B|SIL|20260123|09:59:32|S|100|110.650000||
B|SNDK|20260123|09:59:32|S|5|487.631000||
B|SNDK|20260123|09:59:32|S|5|487.640000||
B|SOC|20260123|09:59:32|S|125|13.155000||
B|SOXS|20260123|09:59:32|S|200|2.025000||
B|TME|20260123|09:59:32|S|25|16.627100||
B|V|20260123|09:59:32|S|40|326.110000||
B|AAPL|20260123|09:59:33|S|100|245.885000||
B|AJG|20260123|09:59:33|S|1|251.790000||
B|ASTS|20260123|09:59:33|S|100|114.320000||
B|AVGX|20260123|09:59:33|S|5|38.100000||
B|ERIC|20260123|09:59:33|S|20|10.357200||
B|PLG|20260123|09:59:33|S|1000|3.089300||
B|REVB|20260123|09:59:33|S|400|1.300000||
B|SBUX|20260123|09:59:33|S|50|96.968800||
B|SBUX|20260123|09:59:33|S|50|96.970000||
B|SPY|20260123|09:59:33|S|20|688.610000||
B|TSLA|20260123|09:59:33|S|10|449.861700||
B|TSLA|20260123|09:59:33|S|242|449.880000||
B|V|20260123|09:59:33|S|1|326.105600||
B|VOO|20260123|09:59:33|S|3|633.308500||
B|ACN|20260123|09:59:34|S|2|282.745000||
B|BNAI|20260123|09:59:34|S|12|12.190000||
B|DIS|20260123|09:59:34|S|25|111.610000||
B|EGO|20260123|09:59:34|S|771|45.750000||
B|EZPW|20260123|09:59:34|S|14|21.740000||
B|HUT|20260123|09:59:34|S|10|54.390000||
B|LRCX|20260123|09:59:34|S|1|217.330000||
B|MU|20260123|09:59:34|S|4|402.660000||
B|MU|20260123|09:59:34|S|10|402.660000||
B|NAMM|20260123|09:59:34|S|2|4.340000||
B|NVDA|20260123|09:59:34|S|30|187.801800||
B|NVDA|20260123|09:59:34|S|100|187.800000||
B|OKLO|20260123|09:59:34|S|20|87.580000||
B|RXRX|20260123|09:59:34|S|40|4.830000||
B|RXRX|20260123|09:59:34|S|2000|4.830000||
B|SHOP|20260123|09:59:34|S|3|135.910000||
B|SMCI|20260123|09:59:34|S|100|32.610000||
B|ADI|20260123|09:59:35|S|8|307.971200||
B|AVGO|20260123|09:59:35|S|100|315.145000||
B|BGL|20260123|09:59:35|S|1000|5.270000||
B|CAH|20260123|09:59:35|S|71|208.860000||
B|CRML|20260123|09:59:35|S|30|17.160000||
B|GDMN|20260123|09:59:35|S|200|125.070000||
B|GFF|20260123|09:59:35|S|25|84.360000||
B|GOOG|20260123|09:59:35|S|100|331.710000||
B|GRAB|20260123|09:59:35|S|99|4.560000||
B|INTC|20260123|09:59:35|S|1550|45.670000||
B|IWS|20260123|09:59:35|S|45|148.535000||
B|MOVE|20260123|09:59:35|S|3|18.920000||
B|MU|20260123|09:59:35|S|3|402.670000||
B|PTIR|20260123|09:59:35|S|4|23.531000||
B|PTIR|20260123|09:59:35|S|100|23.545000||
B|RDW|20260123|09:59:35|S|1090|12.570000||
B|REVB|20260123|09:59:35|S|1540|1.309700||
B|SOFI|20260123|09:59:35|S|5|25.849500||
B|ZTO|20260123|09:59:35|S|20|21.840700||
B|ZTO|20260123|09:59:35|S|100|21.850000||
B|BHVN|20260123|09:59:36|S|100|13.830000||
B|CLSK|20260123|09:59:36|S|50|12.677300||
B|HOOD|20260123|09:59:36|S|5|107.670000||
B|MU|20260123|09:59:36|S|10|402.640000||
B|ONDS|20260123|09:59:36|S|100|12.079300||
B|RDW|20260123|09:59:36|S|994|12.568800||
B|SNDK|20260123|09:59:36|S|1|487.550000||
B|SNDK|20260123|09:59:36|S|5|487.550000||
B|SOXL|20260123|09:59:36|S|600|61.760000||
B|XYZ|20260123|09:59:36|S|18|66.630000||
B|BHP|20260123|09:59:37|S|8|66.805000||
B|BIDU|20260123|09:59:37|S|25|161.605300||
B|CLSK|20260123|09:59:37|S|100|12.680000||
B|MA|20260123|09:59:37|S|1|526.870000||
B|MU|20260123|09:59:37|S|200|402.694500||
B|NVDA|20260123|09:59:37|S|200|187.740000||
B|NVDX|20260123|09:59:37|S|3|17.105800||
B|PAAS|20260123|09:59:37|S|214|64.660000||
B|PATH|20260123|09:59:37|S|1|15.380000||
B|QQQ|20260123|09:59:37|S|5|620.781000||
B|SNDK|20260123|09:59:37|S|10|487.550000||
B|SOUN|20260123|09:59:37|S|300|10.505000||
B|VXUS|20260123|09:59:37|S|100|78.890000||
B|BNAI|20260123|09:59:38|S|1|12.160000||
B|BOXX|20260123|09:59:38|S|1|115.420000||
B|EEM|20260123|09:59:38|S|8|58.575000||
B|EGO|20260123|09:59:38|S|332|45.750000||
B|MOVE|20260123|09:59:38|S|60|18.720000||
B|MRVL|20260123|09:59:38|S|50|80.476000||
B|MU|20260123|09:59:38|S|50|402.892000||
B|NFLX|20260123|09:59:38|S|200|85.065000||
B|NFLX|20260123|09:59:38|S|300|85.065000||
B|NU|20260123|09:59:38|S|1|17.887300||
B|NVDA|20260123|09:59:38|S|3|187.755000||
B|SNDK|20260123|09:59:38|S|1|487.480000||
B|SNDK|20260123|09:59:38|S|3|487.480000||
B|SNDK|20260123|09:59:38|S|5|487.480000||
B|SPRY|20260123|09:59:38|S|280|10.860000||
B|TSM|20260123|09:59:38|S|113|333.500000||
B|WULF|20260123|09:59:38|S|50|12.510000||
B|YMAX|20260123|09:59:38|S|2|9.875000||
B|AEM|20260123|09:59:39|S|3|213.990000||
B|APP|20260123|09:59:39|S|1|512.641000||
B|CWH|20260123|09:59:39|S|6|15.155000||
B|CWH|20260123|09:59:39|S|36|15.155000||
B|HL|20260123|09:59:39|S|10|31.530000||
B|IJH|20260123|09:59:39|S|101|70.045000||
B|MSFT|20260123|09:59:39|S|1|457.205000||
B|MSFT|20260123|09:59:39|S|2|457.205000||
B|MU|20260123|09:59:39|S|1|403.724500||
B|PAVM|20260123|09:59:39|S|1|9.680000||
B|SOXL|20260123|09:59:39|S|30|61.849000||
B|TNGX|20260123|09:59:39|S|100|12.520000||
B|AUR|20260123|09:59:40|S|2|4.700000||
B|BE|20260123|09:59:40|S|30|143.703500||
B|BMNR|20260123|09:59:40|S|140|28.239300||
B|CDE|20260123|09:59:40|S|15|25.820700||
B|CLS|20260123|09:59:40|S|2|285.820000||
B|INTC|20260123|09:59:40|S|100|45.699000||
B|JTAI|20260123|09:59:40|S|100|0.304800||
B|MSFT|20260123|09:59:40|S|7|457.140000||
B|MU|20260123|09:59:40|S|10|403.781000||
B|MU|20260123|09:59:40|S|50|403.771000||
B|NFLX|20260123|09:59:40|S|30|85.065000||
B|RDDT|20260123|09:59:40|S|3|212.890000||
B|CWEN|20260123|09:59:41|S|450|36.270000||
B|MSFT|20260123|09:59:41|S|70|457.140000||
B|NVDA|20260123|09:59:41|S|98|187.755000||
B|PDD|20260123|09:59:41|S|100|106.600000||
B|RDW|20260123|09:59:41|S|100|12.598600||
B|RSPS|20260123|09:59:41|S|20|30.690000||
B|SNDK|20260123|09:59:41|S|20|488.300000||
B|SNDK|20260123|09:59:41|S|80|488.370000||
B|SOXL|20260123|09:59:41|S|28|61.929300||
B|SPY|20260123|09:59:41|S|20|688.708500||
B|TQQQ|20260123|09:59:41|S|1500|53.910000||
B|VZ|20260123|09:59:41|S|5|39.285000||
B|AKAM|20260123|09:59:42|S|36|95.945000||
B|BGL|20260123|09:59:42|S|100|5.245000||
B|CX|20260123|09:59:42|S|4|12.915000||
B|HL|20260123|09:59:42|S|320|31.530000||
B|NVDA|20260123|09:59:42|S|2|187.775000||
B|RDW|20260123|09:59:42|S|500|12.598600||
B|AAPL|20260123|09:59:43|S|7|245.920000||
B|AAPL|20260123|09:59:43|S|40|245.920000||
B|AAPL|20260123|09:59:43|S|58|245.940000||
B|AMD|20260123|09:59:43|S|50|262.770000||
B|AMD|20260123|09:59:43|S|50|262.772400||
B|ASTS|20260123|09:59:43|S|7|114.260000||
B|JDST|20260123|09:59:43|S|200|1.605000||
B|MSFT|20260123|09:59:43|S|3|457.158000||
B|NAMM|20260123|09:59:43|S|2|4.220000||
B|NVDA|20260123|09:59:43|S|80|187.781800||
B|SNDK|20260123|09:59:43|S|3|488.381000||
B|SNDK|20260123|09:59:43|S|5|488.381000||
B|STX|20260123|09:59:43|S|25|336.565000||
B|AMDL|20260123|09:59:44|S|100|22.910000||
B|BABX|20260123|09:59:44|S|1|48.620000||
B|INTC|20260123|09:59:44|S|800|45.700000||
B|MU|20260123|09:59:44|S|50|403.660000||
B|NAMM|20260123|09:59:44|S|30|4.219100||
B|NVDA|20260123|09:59:44|S|98|187.775000||
B|NVDA|20260123|09:59:44|S|100|187.800000||
B|NVDA|20260123|09:59:44|S|100|187.805000||
B|PALL|20260123|09:59:44|S|2|181.330000||
B|SCWO|20260123|09:59:44|S|300|2.770000||
B|SERA|20260123|09:59:44|S|1|3.410000||
B|AAL|20260123|09:59:45|S|37|14.785000||
B|AAPL|20260123|09:59:45|S|20|245.910000||
B|ASST|20260123|09:59:45|S|500|0.852600||
B|DDM|20260123|09:59:45|S|30|59.190000||
B|KO|20260123|09:59:45|S|11|72.010000||
B|LIF|20260123|09:59:45|S|5|69.590000||
B|NEM|20260123|09:59:45|S|38|123.600000||
B|NEM|20260123|09:59:45|S|62|123.580000||
B|NVDA|20260123|09:59:45|S|100|187.810000||
B|OR|20260123|09:59:45|S|45|45.610000||
B|SMR|20260123|09:59:45|S|200|19.695000||
B|SOXL|20260123|09:59:45|S|100|61.909300||
B|VOO|20260123|09:59:45|S|100|633.423800||
B|ZIM|20260123|09:59:45|S|100|22.725000||
B|AMDL|20260123|09:59:46|S|50|22.920000||
B|BE|20260123|09:59:46|S|100|143.780000||
B|CRML|20260123|09:59:46|S|50|17.130000||
B|CRVS|20260123|09:59:46|S|65|26.800000||
B|GILD|20260123|09:59:46|S|27|134.450000||
B|NVDA|20260123|09:59:46|S|100|187.780000||
B|REVB|20260123|09:59:46|S|300|1.309800||
B|REVB|20260123|09:59:46|S|400|1.309900||
B|RGTI|20260123|09:59:46|S|10|24.145000||
B|RGTI|20260123|09:59:46|S|431|24.140000||
B|RKLB|20260123|09:59:46|S|10|87.155000||
B|SNDK|20260123|09:59:46|S|3|488.390000||
B|SOXX|20260123|09:59:46|S|4|345.430000||
B|TPR|20260123|09:59:46|S|10|129.340000||
B|TSLL|20260123|09:59:46|S|500|18.820700||
B|TSM|20260123|09:59:46|S|10|333.720500||
B|AMD|20260123|09:59:47|S|50|262.920000||
B|BAC|20260123|09:59:47|S|3|51.785000||
B|CRVS|20260123|09:59:47|S|35|26.800000||
B|ERO|20260123|09:59:47|S|17|32.145500||
B|MU|20260123|09:59:47|S|5|403.661700||
B|MU|20260123|09:59:47|S|70|403.720000||
B|NG|20260123|09:59:47|S|44|10.180000||
B|NVDA|20260123|09:59:47|S|100|187.710000||
B|NVDA|20260123|09:59:47|S|400|187.720000||
B|NVDL|20260123|09:59:47|S|85|88.171500||
B|ONDS|20260123|09:59:47|S|5|12.077300||
B|PBR/A|20260123|09:59:47|S|20|13.039300||
B|RDW|20260123|09:59:47|S|250|12.575000||
B|SMR|20260123|09:59:47|S|5|19.690000||
B|SMR|20260123|09:59:47|S|20|19.670000||
B|SMR|20260123|09:59:47|S|20|19.670000||
B|SMR|20260123|09:59:47|S|20|19.680000||
B|SMR|20260123|09:59:47|S|40|19.670000||
B|SNDK|20260123|09:59:47|S|20|488.690000||
B|SNDK|20260123|09:59:47|S|20|488.870000||
B|SOXL|20260123|09:59:47|S|50|61.890000||
B|TFC|20260123|09:59:47|S|100|50.580000||
B|TSLA|20260123|09:59:47|S|3|450.050000||
B|GLD|20260123|09:59:48|S|20|454.450000||
B|MSFT|20260123|09:59:48|S|1|457.107600||
B|NAMM|20260123|09:59:48|S|1|4.160000||
B|NAMM|20260123|09:59:48|S|3|4.160000||
B|ONDS|20260123|09:59:48|S|1000|12.089100||
B|SLB|20260123|09:59:48|S|1|50.224500||
B|SMCI|20260123|09:59:48|S|100|32.660000||
B|SNDK|20260123|09:59:48|S|6|488.990000||
B|SNDK|20260123|09:59:48|S|50|488.990000||
B|SOXS|20260123|09:59:48|S|1231|2.025000||
B|ZIM|20260123|09:59:48|S|49|22.750000||
B|FBTC|20260123|09:59:49|S|1|77.430000||
B|GDX|20260123|09:59:49|S|500|106.209000||
B|GOOGL|20260123|09:59:49|S|14|331.515000||
B|HBAN|20260123|09:59:49|S|100|17.695000||
B|LEU|20260123|09:59:49|S|1|292.495000||
B|MSFT|20260123|09:59:49|S|25|457.098100||
B|NAMM|20260123|09:59:49|S|2|4.130000||
B|PKX|20260123|09:59:49|S|100|62.260000||
B|PLTR|20260123|09:59:49|S|200|168.160000||
B|SOXL|20260123|09:59:49|S|40|61.900000||
B|TECX|20260123|09:59:49|S|10|20.393800||
B|VERI|20260123|09:59:49|S|320|4.080000||
B|ZIM|20260123|09:59:49|S|51|22.750000||
B|ABT|20260123|09:59:50|S|30|108.720000||
B|AGNC|20260123|09:59:50|S|18|11.830000||
B|APLD|20260123|09:59:50|S|100|33.825000||
B|IMSR|20260123|09:59:50|S|100|12.040000||
B|INTC|20260123|09:59:50|S|364|45.740000||
B|NBIS|20260123|09:59:50|S|100|94.690000||
B|NFLX|20260123|09:59:50|S|25|85.120000||
B|ORCL|20260123|09:59:50|S|88|174.200000||
B|RKLB|20260123|09:59:50|S|43|87.115000||
B|RKLB|20260123|09:59:50|S|64|87.115000||
B|SNAP|20260123|09:59:50|S|80|7.624500||
B|SNDK|20260123|09:59:50|S|1|489.271000||
B|SNDK|20260123|09:59:50|S|10|488.990000||
B|SNDK|20260123|09:59:50|S|20|488.990000||
B|SNDK|20260123|09:59:50|S|35|489.320000||
B|SNDK|20260123|09:59:50|S|99|489.330000||
B|SOXL|20260123|09:59:50|S|15|61.919000||
B|ZTO|20260123|09:59:50|S|44|21.860000||
B|ZTO|20260123|09:59:50|S|56|21.860000||
B|ADBE|20260123|09:59:51|S|40|302.540000||
B|AMKR|20260123|09:59:51|S|743|51.340000||
B|ASTS|20260123|09:59:51|S|35|114.210000||
B|BABA|20260123|09:59:51|S|8|172.750000||
B|COIN|20260123|09:59:51|S|5|217.670000||
B|GME|20260123|09:59:51|S|25|22.858600||
B|MU|20260123|09:59:51|S|18|403.576000||
B|MULL|20260123|09:59:51|S|15|172.040000||
B|NVDA|20260123|09:59:51|S|100|187.725000||
B|NVTS|20260123|09:59:51|S|90|10.280000||
B|ONDS|20260123|09:59:51|S|90|12.067300||
B|QYLD|20260123|09:59:51|S|258|17.740000||
B|UP|20260123|09:59:51|S|10992|0.809900||
B|CRML|20260123|09:59:52|S|137|17.110000||
B|IAUM|20260123|09:59:52|S|500|49.285000||
B|MAZE|20260123|09:59:52|S|4|47.260000||
B|MDY|20260123|09:59:52|S|10|640.020000||
B|MU|20260123|09:59:52|S|10|403.930000||
B|NBIS|20260123|09:59:52|S|2|94.710000||
B|NGD|20260123|09:59:52|S|400|12.650000||
B|NVDA|20260123|09:59:52|S|30|187.769100||
B|OKLL|20260123|09:59:52|S|100|23.499300||
B|PYPL|20260123|09:59:52|S|96|56.815000||
B|SNDK|20260123|09:59:52|S|100|488.990000||
B|SOUN|20260123|09:59:52|S|1|10.508500||
B|TMDX|20260123|09:59:52|S|50|136.770000||
B|TQQQ|20260123|09:59:52|S|300|53.925800||
B|TSLA|20260123|09:59:52|S|30|449.790000||
B|VOO|20260123|09:59:52|S|7|633.386300||
B|FMBH|20260123|09:59:53|S|10|43.135000||
B|IBM|20260123|09:59:53|S|40|291.520000||
B|MU|20260123|09:59:53|S|10|403.840000||
B|MU|20260123|09:59:53|S|10|403.840000||
B|MU|20260123|09:59:53|S|15|403.930000||
B|NAMM|20260123|09:59:53|S|1|4.070000||
B|NOG|20260123|09:59:53|S|43|24.110000||
B|NVTS|20260123|09:59:53|S|70|10.280000||
B|NVTS|20260123|09:59:53|S|80|10.275000||
B|SNDK|20260123|09:59:53|S|5|489.861000||
B|SNDK|20260123|09:59:53|S|16|489.269000||
B|SNDK|20260123|09:59:53|S|45|489.260000||
B|STX|20260123|09:59:53|S|100|335.920000||
B|TGT|20260123|09:59:53|S|10|107.720000||
B|AAPL|20260123|09:59:54|S|41|245.950000||
B|BNAI|20260123|09:59:54|S|165|12.090000||
B|CIFR|20260123|09:59:54|S|20|16.666500||
B|CVNA|20260123|09:59:54|S|1|484.420000||
B|ERIC|20260123|09:59:54|S|15|10.369300||
B|FIGR|20260123|09:59:54|S|50|63.236900||
B|HBAN|20260123|09:59:54|S|100|17.700000||
B|INTC|20260123|09:59:54|S|20|45.769000||
B|INTU|20260123|09:59:54|S|2|548.400000||
B|NVDA|20260123|09:59:54|S|10|187.790000||
B|RCAT|20260123|09:59:54|S|900|16.700000||
B|RKLB|20260123|09:59:54|S|50|87.140000||
B|AMD|20260123|09:59:55|S|55|263.540000||
B|CAT|20260123|09:59:55|S|24|635.710000||
B|GLXY|20260123|09:59:55|S|263|30.680000||
B|KOLD|20260123|09:59:55|S|250|21.785000||
B|MRNA|20260123|09:59:55|S|150|47.215000||
B|NVDA|20260123|09:59:55|S|10|187.820000||
B|NVDA|20260123|09:59:55|S|400|187.817800||
B|NVTS|20260123|09:59:55|S|100|10.275000||
B|PLAB|20260123|09:59:55|S|25|35.720000||
B|PLTR|20260123|09:59:55|S|10|168.180000||
B|PLTR|20260123|09:59:55|S|100|168.150000||
B|PPLT|20260123|09:59:55|S|10|247.611000||
B|QBTX|20260123|09:59:55|S|22|31.085000||
B|RKLB|20260123|09:59:55|S|400|87.122000||
B|SLVP|20260123|09:59:55|S|48|46.647600||
B|SLVP|20260123|09:59:55|S|152|46.650000||
B|TSLL|20260123|09:59:55|S|700|18.799300||
B|AMZN|20260123|09:59:56|S|750|236.450000||
B|BKR|20260123|09:59:56|S|200|54.650000||
B|BORR|20260123|09:59:56|S|330|4.538500||
B|BWXT|20260123|09:59:56|S|20|205.230000||
B|CVRX|20260123|09:59:56|S|500|7.510000||
B|MSTR|20260123|09:59:56|S|20|159.896300||
B|MSTY|20260123|09:59:56|S|15|29.310000||
B|MU|20260123|09:59:56|S|1|403.954300||
B|MU|20260123|09:59:56|S|25|403.755700||
B|MU|20260123|09:59:56|S|50|403.934300||
B|NAMM|20260123|09:59:56|S|1|4.000000||
B|NAMM|20260123|09:59:56|S|1|4.010000||
B|NVDA|20260123|09:59:56|S|200|187.805000||
B|NVDA|20260123|09:59:56|S|200|187.830000||
B|PBR|20260123|09:59:56|S|100|14.050000||
B|SNDK|20260123|09:59:56|S|184|489.930000||
B|SOXL|20260123|09:59:56|S|100|61.975000||
B|SOXL|20260123|09:59:56|S|1100|61.990000||
B|STX|20260123|09:59:56|S|48|336.230000||
B|XPEV|20260123|09:59:56|S|200|19.335000||
B|ABEV|20260123|09:59:57|S|25|2.720000||
B|CHRS|20260123|09:59:57|S|100|1.990000||
B|CHRS|20260123|09:59:57|S|100|1.990000||
B|CRML|20260123|09:59:57|S|1|17.105000||
B|INTW|20260123|09:59:57|S|4|61.325000||
B|NFLX|20260123|09:59:57|S|2|85.109300||
B|OKE|20260123|09:59:57|S|12|78.680000||
B|SMCI|20260123|09:59:57|S|20|32.670000||
B|AMD|20260123|09:59:58|S|11|263.680000||
B|BRK/B|20260123|09:59:58|S|1|481.860000||
B|CDE|20260123|09:59:58|S|20|25.800000||
B|CRCL|20260123|09:59:58|S|3|70.120000||
B|HRMY|20260123|09:59:58|S|15|37.280000||
B|INTW|20260123|09:59:58|S|50|61.325000||
B|NAMM|20260123|09:59:58|S|3|3.940000||
B|NAMM|20260123|09:59:58|S|100|3.919900||
B|NAMM|20260123|09:59:58|S|147|3.920000||
B|NFLX|20260123|09:59:58|S|10|85.105000||
B|ONDS|20260123|09:59:58|S|25|12.055000||
B|QBTS|20260123|09:59:58|S|5|25.887300||
B|SNDK|20260123|09:59:58|S|100|489.810000||
B|AMD|20260123|09:59:59|S|100|263.545600||
B|AMD|20260123|09:59:59|S|100|263.550000||
B|GCT|20260123|09:59:59|S|16|42.681000||
B|MSFT|20260123|09:59:59|S|20|457.300000||
B|MU|20260123|09:59:59|S|5|403.650000||
B|MU|20260123|09:59:59|S|12|403.810000||
B|MU|20260123|09:59:59|S|15|403.810000||
B|NFLX|20260123|09:59:59|S|6|85.105000||
B|ORCL|20260123|09:59:59|S|10|174.197500||
B|SCCO|20260123|09:59:59|S|1|179.960000||
B|TW|20260123|09:59:59|S|10|103.370000||
B|UP|20260123|09:59:59|S|12006|0.819300||
B|ZM|20260123|09:59:59|S|25|85.800000||
B|ALT|20260123|10:00:00|S|100|6.098500||
B|APH|20260123|10:00:00|S|100|150.740000||
B|ARWR|20260123|10:00:00|S|100|70.390000||
B|CRWV|20260123|10:00:00|S|14|89.907300||
B|CVNA|20260123|10:00:00|S|1|484.710000||
B|DDOG|20260123|10:00:00|S|20|131.470000||
B|HMC|20260123|10:00:00|S|1|30.405000||
B|HYMC|20260123|10:00:00|S|10|48.800000||
B|ING|20260123|10:00:00|S|151|28.335000||
B|IYW|20260123|10:00:00|S|89|199.130000||
B|LRCX|20260123|10:00:00|S|4|217.680000||
B|MLI|20260123|10:00:00|S|100|132.900000||
B|MU|20260123|10:00:00|S|1|404.110000||
B|MU|20260123|10:00:00|S|7|404.170000||
B|NAMM|20260123|10:00:00|S|2190|3.850000||
B|PLTR|20260123|10:00:00|S|320|168.370000||
B|QQQ|20260123|10:00:00|S|100|621.260000||
B|RL|20260123|10:00:00|S|74|367.830000||
B|SNDK|20260123|10:00:00|S|100|489.930000||
B|SOFI|20260123|10:00:00|S|100|25.860000||
B|SOXS|20260123|10:00:00|S|82644|2.010000||
B|SOXS|20260123|10:00:00|S|86844|2.010000||
B|TQQQ|20260123|10:00:00|S|300|54.000000||
B|ULTA|20260123|10:00:00|S|1|691.110000||
B|XRX|20260123|10:00:00|S|75|2.250000||
B|AMD|20260123|10:00:01|S|23|263.850000||
B|ASTI|20260123|10:00:01|S|143|7.000000||
B|ASTS|20260123|10:00:01|S|100|114.010000||
B|BAC|20260123|10:00:01|S|200|51.790000||
B|GLD|20260123|10:00:01|S|80|454.419800||
B|META|20260123|10:00:01|S|20|656.134800||
B|MO|20260123|10:00:01|S|50|61.365000||
B|MSTR|20260123|10:00:01|S|41|159.950000||
B|MSTR|20260123|10:00:01|S|251|159.970000||
B|NVDA|20260123|10:00:01|S|50|187.910000||
B|NVDX|20260123|10:00:01|S|31|17.150000||
B|ONDS|20260123|10:00:01|S|29|12.050000||
B|PLTR|20260123|10:00:01|S|1|168.380000||
B|SBUX|20260123|10:00:01|S|3|97.078600||
B|SMCI|20260123|10:00:01|S|50|32.680000||
B|SNDK|20260123|10:00:01|S|10|489.991000||
B|SOXX|20260123|10:00:01|S|40|345.690000||
B|SOXX|20260123|10:00:01|S|701|345.690000||
B|TEM|20260123|10:00:01|S|11|66.855000||
B|TPR|20260123|10:00:01|S|50|129.440000||
B|AIG|20260123|10:00:02|S|13|72.142500||
B|APLD|20260123|10:00:02|S|20|33.771900||
B|BNAI|20260123|10:00:02|S|100|12.150000||
B|DY|20260123|10:00:02|S|10|374.235000||
B|EFA|20260123|10:00:02|S|7|99.179300||
B|GPK|20260123|10:00:02|S|9|15.470000||
B|MSFT|20260123|10:00:02|S|2|457.480000||
B|MU|20260123|10:00:02|S|5|403.655000||
B|MU|20260123|10:00:02|S|20|403.860000||
B|MU|20260123|10:00:02|S|131|403.880000||
B|NEE|20260123|10:00:02|S|71|84.510000||
B|NVDA|20260123|10:00:02|S|35|187.925000||
B|RIG|20260123|10:00:02|S|363|4.879300||
B|SNDK|20260123|10:00:02|S|18|489.780000||
B|STRA|20260123|10:00:02|S|8|86.790000||
B|TGT|20260123|10:00:02|S|1|107.720000||
B|TSLL|20260123|10:00:02|S|250|18.797500||
B|UDOW|20260123|10:00:02|S|8|61.398600||
B|AAL|20260123|10:00:03|S|2|14.780000||
B|ASTI|20260123|10:00:03|S|500|7.010000||
B|BABA|20260123|10:00:03|S|2|172.749800||
B|BB|20260123|10:00:03|S|55|3.829300||
B|BCS|20260123|10:00:03|S|385|26.140000||
B|CLS|20260123|10:00:03|S|5|287.330000||
B|GOOGL|20260123|10:00:03|S|1|331.650000||
B|GRRR|20260123|10:00:03|S|2|13.978300||
B|HAL|20260123|10:00:03|S|75|34.685000||
B|LI|20260123|10:00:03|S|50|16.610000||
B|MGY|20260123|10:00:03|S|146|24.390000||
B|MSTU|20260123|10:00:03|S|105|8.790000||
B|MU|20260123|10:00:03|S|12|403.740000||
B|MU|20260123|10:00:03|S|100|403.762400||
B|NAMM|20260123|10:00:03|S|3|3.850000||
B|NFLX|20260123|10:00:03|S|300|85.025000||
B|NGD|20260123|10:00:03|S|250|12.660000||
B|OCS|20260123|10:00:03|S|14|26.850000||
B|RTX|20260123|10:00:03|S|3|195.890000||
B|SMCI|20260123|10:00:03|S|10|32.702500||
B|WDC|20260123|10:00:03|S|10|236.035000||
B|XOM|20260123|10:00:03|S|10|135.640000||
B|AMD|20260123|10:00:04|S|47|263.860000||
B|AMZE|20260123|10:00:04|E|10|0.606500||
B|BNAI|20260123|10:00:04|S|49|12.160000||
B|GE|20260123|10:00:04|S|23|296.260000||
B|GGAL|20260123|10:00:04|S|1|53.490000||
B|GS|20260123|10:00:04|S|1|931.810000||
B|INTC|20260123|10:00:04|S|1|45.760000||
B|INTC|20260123|10:00:04|S|3|45.760000||
B|LMND|20260123|10:00:04|S|13|97.463000||
B|MSTR|20260123|10:00:04|S|11|159.920000||
B|MSTR|20260123|10:00:04|S|100|159.915800||
B|MSTU|20260123|10:00:04|S|1858|8.798300||
B|MSTU|20260123|10:00:04|S|2130|8.800000||
B|MVST|20260123|10:00:04|S|2|2.945000||
B|NVDA|20260123|10:00:04|S|1|187.970000||
B|ORCL|20260123|10:00:04|S|3|174.386800||
B|RFIL|20260123|10:00:04|S|205|11.210000||
B|SOXL|20260123|10:00:04|S|50|62.066800||
B|SOXS|20260123|10:00:04|S|63650|2.015000||
B|SPXL|20260123|10:00:04|S|20|225.510000||
B|TSLA|20260123|10:00:04|S|100|449.920000||
B|TSLQ|20260123|10:00:04|S|6|17.750000||
B|AAPL|20260123|10:00:05|S|18|246.050000||
B|AURA|20260123|10:00:05|S|50|5.730000||
B|AVGO|20260123|10:00:05|S|30|315.470000||
B|BBNX|20260123|10:00:05|S|240|16.465700||
B|CHKP|20260123|10:00:05|S|28|181.580000||
B|GGAL|20260123|10:00:05|S|100|53.520000||
B|GOOGL|20260123|10:00:05|S|10|331.670000||
B|KTOS|20260123|10:00:05|S|71|111.325000||
B|PACB|20260123|10:00:05|S|100|2.670000||
B|PDD|20260123|10:00:05|S|40|106.619100||
B|RZLV|20260123|10:00:05|S|3|3.250000||
B|SNDK|20260123|10:00:05|S|12|489.774000||
B|SNDK|20260123|10:00:05|S|38|489.770000||
B|SNDK|20260123|10:00:05|S|100|489.585000||
B|SOXL|20260123|10:00:05|S|100|62.060000||
B|SOXL|20260123|10:00:05|S|100|62.060000||
B|SOXL|20260123|10:00:05|S|100|62.070000||
B|TSLL|20260123|10:00:05|S|2|18.819500||
B|TSLL|20260123|10:00:05|S|2|18.820000||
B|Z|20260123|10:00:05|S|100|68.700000||
B|Z|20260123|10:00:05|S|100|68.730000||
B|AGRO|20260123|10:00:06|S|18|8.981400||
B|ALT|20260123|10:00:06|S|60|6.061500||
B|COHR|20260123|10:00:06|S|50|196.530000||
B|EVEX|20260123|10:00:06|S|3|4.495000||
B|GIBO|20260123|10:00:06|S|562|2.069700||
B|MUU|20260123|10:00:06|S|10|193.988700||
B|NVDA|20260123|10:00:06|S|6|187.860000||
B|NVDA|20260123|10:00:06|S|15|187.870000||
B|NVDA|20260123|10:00:06|S|45|187.870000||
B|NVDA|20260123|10:00:06|S|88|187.870000||
B|OKLO|20260123|10:00:06|S|4|87.580000||
B|QQQ|20260123|10:00:06|S|6|621.214800||
B|SOXL|20260123|10:00:06|S|100|62.018600||
B|SOXL|20260123|10:00:06|S|200|62.018800||
B|TSLA|20260123|10:00:06|S|80|449.780000||
B|TSLA|20260123|10:00:06|S|100|449.783100||
B|TSLL|20260123|10:00:06|S|250|18.785000||
B|WRBY|20260123|10:00:06|S|116|27.080000||
B|ARM|20260123|10:00:07|S|100|115.500000||
B|BNAI|20260123|10:00:07|S|100|12.200000||
B|CCJ|20260123|10:00:07|S|20|121.495000||
B|CMCT|20260123|10:00:07|S|100|3.960000||
B|GOOG|20260123|10:00:07|S|15|331.985000||
B|GOOG|20260123|10:00:07|S|30|331.985000||
B|IBIT|20260123|10:00:07|S|3|50.405000||
B|MSFT|20260123|10:00:07|S|25|457.470000||
B|NFLX|20260123|10:00:07|S|29|84.965000||
B|PLUG|20260123|10:00:07|S|75|2.505000||
B|RTX|20260123|10:00:07|S|3|195.895800||
B|SMR|20260123|10:00:07|S|7|19.680000||
B|MSFT|20260123|10:00:08|S|1|457.435000||
B|MU|20260123|10:00:08|S|2|403.851000||
B|MU|20260123|10:00:08|S|5|403.911000||
B|TSLA|20260123|10:00:08|S|100|449.650000||
B|TSLA|20260123|10:00:08|S|100|449.680000||
B|TTD|20260123|10:00:08|S|100|36.430000||
B|DKNG|20260123|10:00:09|S|300|31.020000||
B|DKNG|20260123|10:00:09|S|500|30.995000||
B|FOXA|20260123|10:00:09|S|43|72.600000||
B|GOOG|20260123|10:00:09|S|48|331.915000||
B|LITE|20260123|10:00:09|S|4|345.135000||
B|MA|20260123|10:00:09|S|1|526.618200||
B|MARA|20260123|10:00:09|S|300|10.095000||
B|OKLO|20260123|10:00:09|S|21|87.700000||
B|RDDT|20260123|10:00:09|S|3|212.870000||
B|SES|20260123|10:00:09|S|10|2.380000||
B|SNDK|20260123|10:00:09|S|58|489.760000||
B|TSLA|20260123|10:00:09|S|50|449.670000||
B|TSLA|20260123|10:00:09|S|100|449.700000||
B|ASTS|20260123|10:00:10|S|50|114.305000||
B|BHP|20260123|10:00:10|S|8|66.840000||
B|BMNR|20260123|10:00:10|S|68|28.210000||
B|BMNR|20260123|10:00:10|S|100|28.220000||
B|BMNR|20260123|10:00:10|S|100|28.230000||
B|CLSK|20260123|10:00:10|S|100|12.665000||
B|ECC|20260123|10:00:10|S|200|5.685000||
B|GROY|20260123|10:00:10|S|1900|4.890000||
B|IBRX|20260123|10:00:10|S|6|7.465000||
B|NVDA|20260123|10:00:10|S|4|187.990000||
B|PAVM|20260123|10:00:10|S|1|9.680000||
B|SMCI|20260123|10:00:10|S|100|32.670000||
B|SNDK|20260123|10:00:10|S|87|489.585000||
B|SPWR|20260123|10:00:10|S|100|1.945000||
B|WMT|20260123|10:00:10|S|10|117.515000||
B|WULF|20260123|10:00:10|S|200|12.505000||
B|CRVS|20260123|10:00:11|S|50|26.730000||
B|CRWV|20260123|10:00:11|S|5|89.810000||
B|DQ|20260123|10:00:11|S|100|27.730000||
B|ETHA|20260123|10:00:11|S|5|22.000000||
B|IBIT|20260123|10:00:11|S|3|50.405000||
B|LINT|20260123|10:00:11|S|200|38.910000||
B|LLY|20260123|10:00:11|S|9|1079.410000||
B|NBIS|20260123|10:00:11|S|50|94.430000||
B|NFLX|20260123|10:00:11|S|1|84.970000||
B|NVDA|20260123|10:00:11|S|100|188.070000||
B|NVDA|20260123|10:00:11|S|100|188.095000||
B|NVDA|20260123|10:00:11|S|200|188.070000||
B|QBTS|20260123|10:00:11|S|194|25.860000||
B|RYAAY|20260123|10:00:11|S|45|69.810000||
B|SIL|20260123|10:00:11|S|5|110.570000||
B|SNDK|20260123|10:00:11|S|100|489.710000||
B|XLE|20260123|10:00:11|S|100|49.680000||
B|ASML|20260123|10:00:12|S|4|1375.909000||
B|BNAI|20260123|10:00:12|S|2|12.390000||
B|COIN|20260123|10:00:12|S|3|217.700000||
B|GOOG|20260123|10:00:12|S|45|331.985000||
B|KUST|20260123|10:00:12|S|500|3.454500||
B|LI|20260123|10:00:12|S|100|16.615000||
B|MOVE|20260123|10:00:12|S|6|19.070600||
B|MSTU|20260123|10:00:12|S|100|8.790000||
B|NFLX|20260123|10:00:12|S|25|84.970000||
B|NVDA|20260123|10:00:12|S|50|188.065000||
B|SNDK|20260123|10:00:12|S|9|489.480000||
B|SQQQ|20260123|10:00:12|S|300|66.376500||
B|ACHR|20260123|10:00:13|S|7|8.765000||
B|AVGO|20260123|10:00:13|S|106|315.560000||
B|BNAI|20260123|10:00:13|S|100|12.390000||
B|CADE|20260123|10:00:13|S|100|43.680000||
B|COIN|20260123|10:00:13|S|1|217.680000||
B|JHX|20260123|10:00:13|S|20|24.290000||
B|MU|20260123|10:00:13|S|50|403.670000||
B|NVDA|20260123|10:00:13|S|35|188.040000||
B|REVB|20260123|10:00:13|S|2000|1.300000||
B|SMCI|20260123|10:00:13|S|200|32.665000||
B|TLT|20260123|10:00:13|S|50|87.770000||
B|ADBE|20260123|10:00:14|S|1|302.775000||
B|BRK/B|20260123|10:00:14|S|1|481.740000||
B|COHR|20260123|10:00:14|S|35|196.360000||
B|LIF|20260123|10:00:14|S|118|69.505000||
B|META|20260123|10:00:14|S|10|656.450000||
B|NN|20260123|10:00:14|S|2|17.105000||
B|PAAS|20260123|10:00:14|S|4|64.560000||
B|QBTS|20260123|10:00:14|S|5|25.847300||
B|REVB|20260123|10:00:14|S|200|1.305000||
B|SGOV|20260123|10:00:14|S|1|100.604500||
B|SNDK|20260123|10:00:14|S|2|489.530000||
B|SNDK|20260123|10:00:14|S|100|489.370000||
B|SOXL|20260123|10:00:14|S|30|61.990000||
B|SOXL|20260123|10:00:14|S|70|61.980000||
B|SPMO|20260123|10:00:14|S|1|117.725000||
B|SPY|20260123|10:00:14|S|161|688.998700||
B|TMQ|20260123|10:00:14|S|100|5.740000||
B|TMQ|20260123|10:00:14|S|100|5.750000||
B|TNA|20260123|10:00:14|S|900|58.060000||
B|AGQ|20260123|10:00:15|S|55|299.290000||
B|AGQ|20260123|10:00:15|S|200|299.296700||
B|ARCC|20260123|10:00:15|S|30|20.907200||
B|EQT|20260123|10:00:15|S|100|55.995000||
B|HAL|20260123|10:00:15|S|100|34.670000||
B|HLN|20260123|10:00:15|S|507|10.370000||
B|IMSR|20260123|10:00:15|S|25|11.970000||
B|NFLX|20260123|10:00:15|S|1|85.015000||
B|NVDA|20260123|10:00:15|S|14|188.130000||
B|NVTS|20260123|10:00:15|S|210|10.265000||
B|PTGX|20260123|10:00:15|S|135|85.370000||
B|QBTS|20260123|10:00:15|S|1|25.857300||
B|SIL|20260123|10:00:15|S|23|110.490000||
B|SMH|20260123|10:00:15|S|14|400.240000||
B|SOXL|20260123|10:00:15|S|100|61.985000||
B|SOXL|20260123|10:00:15|S|3000|61.990000||
B|TQQQ|20260123|10:00:15|S|600|54.005000||
B|TSLA|20260123|10:00:15|S|13|450.020000||
B|TSLA|20260123|10:00:15|S|350|450.100000||
B|AAPL|20260123|10:00:16|S|35|246.015000||
B|AEVA|20260123|10:00:16|S|300|16.790000||
B|AGQ|20260123|10:00:16|S|60|299.520000||
B|ALT|20260123|10:00:16|S|282|6.029000||
B|ANET|20260123|10:00:16|S|50|137.210000||
B|AVAV|20260123|10:00:16|S|1|300.360000||
B|AVGO|20260123|10:00:16|S|15|315.565000||
B|BKNG|20260123|10:00:16|S|3|5104.470000||
B|COIN|20260123|10:00:16|S|100|217.780000||
B|CONL|20260123|10:00:16|S|1|13.200000||
B|DUOL|20260123|10:00:16|S|1|158.850000||
B|EFA|20260123|10:00:16|S|1|99.155900||
B|NVDA|20260123|10:00:16|S|50|188.160000||
B|NVDL|20260123|10:00:16|S|100|88.540000||
B|RR|20260123|10:00:16|S|211|4.035000||
B|SOXL|20260123|10:00:16|S|50|62.070000||
B|SOXS|20260123|10:00:16|S|653|2.020000||
B|TECL|20260123|10:00:16|S|42|117.970000||
B|VXX|20260123|10:00:16|S|10|26.190700||
B|XOM|20260123|10:00:16|S|7|135.590000||
B|ZTO|20260123|10:00:16|S|100|21.860000||
B|BMY|20260123|10:00:17|S|180|55.148800||
B|CRDO|20260123|10:00:17|S|50|135.390000||
B|KGC|20260123|10:00:17|S|100|36.990000||
B|LAES|20260123|10:00:17|S|300|4.955000||
B|NVDA|20260123|10:00:17|S|1|188.330000||
B|NVDA|20260123|10:00:17|S|10|188.260000||
B|NVDA|20260123|10:00:17|S|15|188.302600||
B|NVDA|20260123|10:00:17|S|30|188.300000||
B|NVDA|20260123|10:00:17|S|32|188.300000||
B|NVDA|20260123|10:00:17|S|300|188.300000||
B|OKLO|20260123|10:00:17|S|150|87.630000||
B|ONDS|20260123|10:00:17|S|100|12.059100||
B|QQQ|20260123|10:00:17|S|10|621.511500||
B|SLVP|20260123|10:00:17|S|1|46.580000||
B|SNDK|20260123|10:00:17|S|3|490.410000||
B|SNDK|20260123|10:00:17|S|46|490.220000||
B|SOXL|20260123|10:00:17|S|100|62.090000||
B|TSLL|20260123|10:00:17|S|800|18.828800||
B|ALT|20260123|10:00:18|S|60|6.040000||
B|BNAI|20260123|10:00:18|S|50|12.280000||
B|HL|20260123|10:00:18|S|20|31.450000||
B|MDY|20260123|10:00:18|S|25|640.120000||
B|NFLX|20260123|10:00:18|S|94|85.030000||
B|NVDA|20260123|10:00:18|S|50|188.305000||
B|NVDA|20260123|10:00:18|S|100|188.318600||
B|QID|20260123|10:00:18|S|10|19.785000||
B|SVM|20260123|10:00:18|S|200|12.525000||
B|AREC|20260123|10:00:19|S|10|4.075000||
B|CPNG|20260123|10:00:19|S|100|19.955000||
B|ENPH|20260123|10:00:19|S|157|42.310000||
B|ENPH|20260123|10:00:19|S|452|42.320000||
B|IAGG|20260123|10:00:19|S|3|50.170000||
B|MO|20260123|10:00:19|S|19|61.365000||
B|NTNX|20260123|10:00:19|S|7|42.660000||
B|NU|20260123|10:00:19|S|60|17.950000||
B|NVDA|20260123|10:00:19|S|100|188.305000||
B|QQQM|20260123|10:00:19|S|1|255.915000||
B|SOXL|20260123|10:00:19|S|50|62.080000||
B|TSLA|20260123|10:00:19|S|50|450.020000||
B|ADBE|20260123|10:00:20|S|60|302.775000||
B|CHWY|20260123|10:00:20|S|400|32.180000||
B|DUOL|20260123|10:00:20|S|4|159.030000||
B|DVLT|20260123|10:00:20|S|200|0.857200||
B|DVLT|20260123|10:00:20|S|400|0.856800||
B|HOOD|20260123|10:00:20|S|56|107.720000||
B|INTC|20260123|10:00:20|S|149|45.800000||
B|MRNA|20260123|10:00:20|S|1000|47.284700||
B|MSTR|20260123|10:00:20|S|20|159.820000||
B|MU|20260123|10:00:20|S|4|403.310000||
B|ONDS|20260123|10:00:20|S|200|12.055000||
B|QUBT|20260123|10:00:20|S|100|11.535000||
B|RDW|20260123|10:00:20|S|200|12.435000||
B|RGTI|20260123|10:00:20|S|148|24.160000||
B|TQQQ|20260123|10:00:20|S|3767|54.080000||
B|WST|20260123|10:00:20|S|40|240.080000||
B|BNAI|20260123|10:00:21|S|10|12.390000||
B|INTC|20260123|10:00:21|S|450|45.830000||
B|LYEL|20260123|10:00:21|S|114|25.840000||
B|OKLL|20260123|10:00:21|S|70|23.540000||
B|RGLD|20260123|10:00:21|S|20|291.180000||
B|RGLD|20260123|10:00:21|S|40|291.660000||
B|SOXL|20260123|10:00:21|S|100|62.060000||
B|SVOL|20260123|10:00:21|S|7|17.890000||
B|TMC|20260123|10:00:21|S|1100|8.700000||
B|CIEN|20260123|10:00:22|S|5|226.910000||
B|CRML|20260123|10:00:22|S|213|17.050000||
B|HYG|20260123|10:00:22|S|1644|81.155000||
B|IBB|20260123|10:00:22|S|20|177.570000||
B|INTC|20260123|10:00:22|S|160|45.870000||
B|MRVL|20260123|10:00:22|S|10|80.600000||
B|MSTX|20260123|10:00:22|S|430|4.050000||
B|NVDA|20260123|10:00:22|S|38|188.310000||
B|NVO|20260123|10:00:22|S|50|63.560000||
B|PG|20260123|10:00:22|S|10|151.120000||
B|PLTR|20260123|10:00:22|S|100|168.410000||
B|QQQ|20260123|10:00:22|S|60|621.530000||
B|SNDK|20260123|10:00:22|S|5|489.640000||
B|SNDK|20260123|10:00:22|S|5|489.649000||
B|SPY|20260123|10:00:22|S|1200|689.130900||
B|TLRY|20260123|10:00:22|S|200|8.920000||
B|TSLA|20260123|10:00:22|S|20|449.900000||
B|VRT|20260123|10:00:22|S|100|180.620000||
B|AMDL|20260123|10:00:23|S|76|23.020000||
B|BGL|20260123|10:00:23|S|100|5.175000||
B|BNAI|20260123|10:00:23|S|100|12.400000||
B|CRDO|20260123|10:00:23|S|25|135.401000||
B|GD|20260123|10:00:23|S|3|364.520000||
B|IEUR|20260123|10:00:23|S|4|73.100000||
B|IREN|20260123|10:00:23|S|50|51.600000||
B|IVV|20260123|10:00:23|S|1|692.150000||
B|LEU|20260123|10:00:23|S|1|292.180000||
B|MSFT|20260123|10:00:23|S|1|457.705000||
B|MSFT|20260123|10:00:23|S|7|457.705000||
B|OKLO|20260123|10:00:23|S|100|87.590000||
B|SNDK|20260123|10:00:23|S|1|489.770000||
B|SSO|20260123|10:00:23|S|6400|58.900000||
B|TSLL|20260123|10:00:23|S|200|18.807500||
B|VOO|20260123|10:00:23|S|1|633.748300||
B|VRCA|20260123|10:00:23|S|1|7.500000||
B|BNAI|20260123|10:00:24|S|40|12.480000||
B|CBRE|20260123|10:00:24|S|40|169.400000||
B|CPNG|20260123|10:00:24|S|200|19.965000||
B|CPNG|20260123|10:00:24|S|2100|19.970000||
B|CRML|20260123|10:00:24|S|200|17.055000||
B|LITE|20260123|10:00:24|S|20|345.250000||
B|MCO|20260123|10:00:24|S|18|528.200000||
B|MRSH|20260123|10:00:24|S|19|181.365000||
B|MSFT|20260123|10:00:24|S|1|457.690000||
B|MU|20260123|10:00:24|S|1|402.780000||
B|MU|20260123|10:00:24|S|1|402.784300||
B|MU|20260123|10:00:24|S|50|402.755100||
B|RDW|20260123|10:00:24|S|1|12.430000||
B|REVB|20260123|10:00:24|S|300|1.309700||
B|RIG|20260123|10:00:24|S|900|4.875000||
B|SPGI|20260123|10:00:24|S|80|537.600000||
B|VOO|20260123|10:00:24|S|1|633.730000||
B|ZIM|20260123|10:00:24|S|150|22.810000||
B|AMD|20260123|10:00:25|S|25|263.390000||
B|ANAB|20260123|10:00:25|S|25|48.100000||
B|BNAI|20260123|10:00:25|S|100|12.570000||
B|BTG|20260123|10:00:25|S|975|5.215000||
B|GDX|20260123|10:00:25|S|100|106.055000||
B|INTC|20260123|10:00:25|S|93|45.920000||
B|LITE|20260123|10:00:25|S|20|345.330000||
B|MSFU|20260123|10:00:25|S|859|36.820000||
B|MU|20260123|10:00:25|S|50|402.760000||
B|NFLX|20260123|10:00:25|S|8|85.080000||
B|NVDA|20260123|10:00:25|S|90|188.305000||
B|ONDS|20260123|10:00:25|S|560|12.055000||
B|PFE|20260123|10:00:25|S|1|25.549300||
B|REAL|20260123|10:00:25|S|27|16.315900||
B|REVB|20260123|10:00:25|S|10000|1.309700||
B|SCHG|20260123|10:00:25|S|18|32.280000||
B|TQQQ|20260123|10:00:25|S|300|54.055000||
B|TSM|20260123|10:00:25|S|3|334.083300||
B|UPRO|20260123|10:00:25|S|50|118.420000||
B|BAX|20260123|10:00:26|S|100|19.873000||
B|CLS|20260123|10:00:26|S|1|286.910000||
B|CRWD|20260123|10:00:26|S|50|455.473000||
B|HALO|20260123|10:00:26|S|46|71.760000||
B|HALO|20260123|10:00:26|S|98|71.780000||
B|HALO|20260123|10:00:26|S|100|71.670000||
B|HALO|20260123|10:00:26|S|100|71.670000||
B|IONQ|20260123|10:00:26|S|50|47.470000||
B|LLY|20260123|10:00:26|S|4|1079.330000||
B|MARA|20260123|10:00:26|S|100|10.085000||
B|NFLX|20260123|10:00:26|S|8|85.090000||
B|NVDA|20260123|10:00:26|S|10|188.198600||
B|ONDS|20260123|10:00:26|S|280|12.055000||
B|ONDS|20260123|10:00:26|S|1400|12.055000||
B|ONDS|20260123|10:00:26|S|1400|12.055000||
B|RDW|20260123|10:00:26|S|10|12.430000||
B|RH|20260123|10:00:26|S|2|233.470000||
B|SPOT|20260123|10:00:26|S|1|514.330000||
B|SPY|20260123|10:00:26|S|40|689.080000||
B|VERI|20260123|10:00:26|S|300|4.085000||
B|VNM|20260123|10:00:26|S|5|19.405000||
B|VOO|20260123|10:00:26|S|1|633.740000||
B|AMD|20260123|10:00:27|S|25|263.466200||
B|APLD|20260123|10:00:27|S|100|33.800000||
B|APLD|20260123|10:00:27|S|100|33.820000||
B|CPNG|20260123|10:00:27|S|50|19.955000||
B|DOCU|20260123|10:00:27|S|80|58.770000||
B|EXK|20260123|10:00:27|S|1|13.759100||
B|MPL|20260123|10:00:27|S|200|10.355000||
B|MSFT|20260123|10:00:27|S|5|457.800000||
B|ONDS|20260123|10:00:27|S|30|12.055000||
B|OXY|20260123|10:00:27|S|6|44.380000||
B|PAAS|20260123|10:00:27|S|25|64.460000||
B|RDW|20260123|10:00:27|S|30|12.430000||
B|RKLB|20260123|10:00:27|S|1|87.040000||
B|SMR|20260123|10:00:27|S|25|19.717500||
B|SOXX|20260123|10:00:27|S|1|345.560000||
B|UP|20260123|10:00:27|S|12006|0.819300||
B|WDC|20260123|10:00:27|S|5|236.800000||
B|AAPL|20260123|10:00:28|S|2|246.080000||
B|BABA|20260123|10:00:28|S|100|172.840000||
B|BMNR|20260123|10:00:28|S|30|28.270000||
B|CORT|20260123|10:00:28|S|43|42.620000||
B|KYMR|20260123|10:00:28|S|25|72.221000||
B|META|20260123|10:00:28|S|5|655.920000||
B|META|20260123|10:00:28|S|15|655.940000||
B|META|20260123|10:00:28|S|400|655.928200||
B|MRNA|20260123|10:00:28|S|200|47.370000||
B|ONDS|20260123|10:00:28|S|100|12.055000||
B|PNW|20260123|10:00:28|S|20|91.520000||
B|QQQ|20260123|10:00:28|S|1|621.425000||
B|SAIC|20260123|10:00:28|S|48|109.600000||
B|SES|20260123|10:00:28|S|500|2.360000||
B|SLAB|20260123|10:00:28|S|12|151.515000||
B|TSLA|20260123|10:00:28|S|25|449.910000||
B|AMD|20260123|10:00:29|S|23|263.450000||
B|COPX|20260123|10:00:29|S|100|84.805000||
B|FTEL|20260123|10:00:29|S|100|3.550000||
B|GIBO|20260123|10:00:29|S|500|2.070000||
B|HBM|20260123|10:00:29|S|24|24.820000||
B|MC|20260123|10:00:29|S|1|75.240000||
B|META|20260123|10:00:29|S|400|655.928100||
B|MSFT|20260123|10:00:29|S|80|457.777000||
B|MSFU|20260123|10:00:29|S|100|36.810000||
B|NIO|20260123|10:00:29|S|1|4.665000||
B|NTSK|20260123|10:00:29|S|20|15.340000||
B|OKLO|20260123|10:00:29|S|17|87.440000||
B|QQQM|20260123|10:00:29|S|1|255.855000||
B|SEDG|20260123|10:00:29|S|16|34.700000||
B|SNDK|20260123|10:00:29|S|10|489.110000||
B|STX|20260123|10:00:29|S|1|337.250000||
B|TSLL|20260123|10:00:29|S|100|18.795000||
B|VXUS|20260123|10:00:29|S|1|78.896500||
B|VXX|20260123|10:00:29|S|115|26.181900||
B|AMD|20260123|10:00:30|S|25|263.450000||
B|AMD|20260123|10:00:30|S|50|263.450000||
B|AVGO|20260123|10:00:30|S|10|315.505000||
B|EVEX|20260123|10:00:30|S|140|4.490000||
B|FIX|20260123|10:00:30|S|1|1121.730000||
B|INTC|20260123|10:00:30|S|140|45.910000||
B|ONDS|20260123|10:00:30|S|8|12.057300||
B|REVB|20260123|10:00:30|S|500|1.309900||
B|RIVN|20260123|10:00:30|S|200|16.125000||
B|STX|20260123|10:00:30|S|10|337.250000||
B|AMD|20260123|10:00:31|S|50|263.490000||
B|APLD|20260123|10:00:31|S|15|33.918600||
B|APLD|20260123|10:00:31|S|100|33.900000||
B|BABA|20260123|10:00:31|S|13|172.850800||
B|BAX|20260123|10:00:31|S|1000|19.860000||
B|IREN|20260123|10:00:31|S|50|51.606400||
B|NUAI|20260123|10:00:31|S|800|7.080000||
B|OKLO|20260123|10:00:31|S|3|87.500000||
B|PLTR|20260123|10:00:31|S|25|168.520000||
B|QQQM|20260123|10:00:31|S|1|255.845000||
B|SNDK|20260123|10:00:31|S|30|488.990000||
B|SOXL|20260123|10:00:31|S|100|62.005000||
B|VRT|20260123|10:00:31|S|10|180.520000||
B|ASML|20260123|10:00:32|S|50|1375.540000||
B|COIN|20260123|10:00:32|S|60|218.130500||
B|DIS|20260123|10:00:32|S|1|111.630000||
B|HOMB|20260123|10:00:32|S|60|29.010000||
B|META|20260123|10:00:32|S|2|656.185000||
B|NFLX|20260123|10:00:32|S|900|85.115000||
B|NVDA|20260123|10:00:32|S|25|188.230000||
B|OKLS|20260123|10:00:32|S|67|11.790000||
B|SNDK|20260123|10:00:32|S|6|489.250000||
B|AMD|20260123|10:00:33|S|1|263.414600||
B|ARM|20260123|10:00:33|S|80|115.490000||
B|EVEX|20260123|10:00:33|S|140|4.490000||
B|FLUT|20260123|10:00:33|S|10|179.460000||
B|ILMN|20260123|10:00:33|S|1|150.990000||
B|IMSR|20260123|10:00:33|S|1000|12.040000||
B|LSTR|20260123|10:00:33|S|4|155.980000||
B|MMM|20260123|10:00:33|S|9|164.110000||
B|MU|20260123|10:00:33|S|1|402.940000||
B|NVDA|20260123|10:00:33|S|75|188.230000||
B|XYZ|20260123|10:00:33|S|3|66.790000||
B|AAPL|20260123|10:00:34|S|1|245.960000||
B|AMKR|20260123|10:00:34|S|100|51.355000||
B|AMPX|20260123|10:00:34|S|100|11.485000||
B|ARMN|20260123|10:00:34|S|100|19.970000||
B|BABX|20260123|10:00:34|S|39|48.720000||
B|HCA|20260123|10:00:34|S|9|470.580000||
B|MUR|20260123|10:00:34|S|50|32.310000||
B|NVDA|20260123|10:00:34|S|200|188.220000||
B|NXT|20260123|10:00:34|S|75|105.181000||
B|SNDK|20260123|10:00:34|S|3|489.391000||
B|SNDK|20260123|10:00:34|S|21|489.420000||
B|WMG|20260123|10:00:34|S|60|30.195000||
B|ASPI|20260123|10:00:35|S|50|7.745000||
B|BILI|20260123|10:00:35|S|43|33.150000||
B|BNAI|20260123|10:00:35|S|38|12.700000||
B|CAVA|20260123|10:00:35|S|11|65.980000||
B|CAVA|20260123|10:00:35|S|31|65.983500||
B|KGC|20260123|10:00:35|S|4|36.987200||
B|LMND|20260123|10:00:35|S|25|98.090000||
B|MOVE|20260123|10:00:35|S|300|18.880000||
B|NVDA|20260123|10:00:35|S|30|188.230000||
B|PLNT|20260123|10:00:35|S|80|96.115000||
B|PLTR|20260123|10:00:35|S|98|168.520000||
B|SNDK|20260123|10:00:35|S|7|489.411000||
B|SPIR|20260123|10:00:35|S|100|12.630000||
B|SXTP|20260123|10:00:35|S|200|4.670000||
B|UP|20260123|10:00:35|S|5275|0.830000||
B|AFRM|20260123|10:00:36|S|250|72.092400||
B|BNAI|20260123|10:00:36|S|27|12.620000||
B|IBKR|20260123|10:00:36|S|217|78.190000||
B|IBKR|20260123|10:00:36|S|283|78.200000||
B|INTC|20260123|10:00:36|S|4|45.970000||
B|IREN|20260123|10:00:36|S|200|51.720000||
B|MOVE|20260123|10:00:36|S|25|18.880000||
B|MU|20260123|10:00:36|S|99|402.820000||
B|NFLX|20260123|10:00:36|S|50|85.109100||
B|PFE|20260123|10:00:36|S|291|25.549300||
B|SCHD|20260123|10:00:36|S|6|29.260000||
B|SPY|20260123|10:00:36|S|200|689.050000||
B|ZVRA|20260123|10:00:36|S|350|9.490000||
B|AMAT|20260123|10:00:37|S|50|317.960000||
B|APA|20260123|10:00:37|S|100|26.540000||
B|APP|20260123|10:00:37|S|87|515.800000||
B|APP|20260123|10:00:37|S|130|515.730000||
B|BNAI|20260123|10:00:37|S|100|12.690000||
B|BNAI|20260123|10:00:37|S|100|12.690000||
B|BNAI|20260123|10:00:37|S|200|12.690000||
B|BROS|20260123|10:00:37|S|50|61.427100||
B|BROS|20260123|10:00:37|S|50|61.430000||
B|DJT|20260123|10:00:37|S|400|15.090000||
B|DJT|20260123|10:00:37|S|3000|15.100000||
B|FRMI|20260123|10:00:37|S|600|8.974000||
B|INTC|20260123|10:00:37|E|8|45.971000||
B|META|20260123|10:00:37|S|10|656.110000||
B|MSFT|20260123|10:00:37|S|1|457.810000||
B|MSFT|20260123|10:00:37|S|1|457.840000||
B|SLV|20260123|10:00:37|S|600|89.950000||
B|SMR|20260123|10:00:37|S|20|19.775000||
B|SMR|20260123|10:00:37|S|100|19.769100||
B|TSLA|20260123|10:00:37|S|135|450.070000||
B|UBER|20260123|10:00:37|S|48|82.975000||
B|AMD|20260123|10:00:38|S|100|263.110000||
B|APLD|20260123|10:00:38|S|94|33.910000||
B|BMNU|20260123|10:00:38|S|4|4.740000||
B|ESTC|20260123|10:00:38|S|70|72.190000||
B|IBKR|20260123|10:00:38|S|25|78.190000||
B|INTC|20260123|10:00:38|S|811|45.970000||
B|MOVE|20260123|10:00:38|S|3|18.880000||
B|ONDS|20260123|10:00:38|S|10|12.085000||
B|SMR|20260123|10:00:38|S|2|19.760000||
B|SNDK|20260123|10:00:38|S|78|489.700000||
B|THH|20260123|10:00:38|S|18|1.209000||
B|TSLA|20260123|10:00:38|S|3|450.000000||
B|WKEY|20260123|10:00:38|S|20|8.640000||
B|ACAD|20260123|10:00:39|S|900|27.810000||
B|ADBE|20260123|10:00:39|S|98|302.990000||
B|BABA|20260123|10:00:39|S|5|172.890000||
B|BRK/B|20260123|10:00:39|S|10|481.830000||
B|CRWV|20260123|10:00:39|S|100|89.890000||
B|FNV|20260123|10:00:39|S|7|259.770000||
B|LI|20260123|10:00:39|S|50|16.610000||
B|MLYS|20260123|10:00:39|S|40|33.330000||
B|MU|20260123|10:00:39|S|88|402.770000||
B|PDD|20260123|10:00:39|S|100|106.599000||
B|REVB|20260123|10:00:39|S|99|1.300000||
B|REVB|20260123|10:00:39|S|7297|1.300000||
B|SMR|20260123|10:00:39|S|25|19.759100||
B|VITL|20260123|10:00:39|S|40|30.180000||
B|VOO|20260123|10:00:39|S|100|633.655000||
B|AMD|20260123|10:00:40|S|50|262.840000||
B|BSRR|20260123|10:00:40|S|20|36.350000||
B|FCFS|20260123|10:00:40|S|2|170.730000||
B|META|20260123|10:00:40|S|30|655.961500||
B|PBR/A|20260123|10:00:40|S|20|13.040000||
B|PDD|20260123|10:00:40|S|50|106.596900||
B|PDD|20260123|10:00:40|S|50|106.597200||
B|PLTR|20260123|10:00:40|S|400|168.605000||
B|SNDK|20260123|10:00:40|S|11|489.690000||
B|SNDK|20260123|10:00:40|S|211|489.750000||
B|AMD|20260123|10:00:41|S|57|262.675000||
B|APD|20260123|10:00:41|S|38|263.220000||
B|APLD|20260123|10:00:41|S|300|33.900000||
B|APLD|20260123|10:00:41|S|355|33.910000||
B|APLD|20260123|10:00:41|S|600|33.920000||
B|APLD|20260123|10:00:41|S|700|33.885000||
B|AU|20260123|10:00:41|S|4|103.050000||
B|GOOGL|20260123|10:00:41|S|100|331.480000||
B|GXO|20260123|10:00:41|S|23|57.805000||
B|MOVE|20260123|10:00:41|S|191|18.750000||
B|MSFT|20260123|10:00:41|S|5|457.710000||
B|MSTR|20260123|10:00:41|S|1|160.080000||
B|MSTX|20260123|10:00:41|S|18|4.060000||
B|PDD|20260123|10:00:41|S|50|106.597200||
B|REVB|20260123|10:00:41|S|5|1.300000||
B|REVB|20260123|10:00:41|S|5|1.300000||
B|REVB|20260123|10:00:41|S|10|1.300000||
B|REVB|20260123|10:00:41|S|19|1.300000||
B|REVB|20260123|10:00:41|S|20|1.300000||
B|REVB|20260123|10:00:41|S|25|1.300000||
B|SNDK|20260123|10:00:41|S|3|489.830000||
B|SNDK|20260123|10:00:41|S|100|489.900000||
B|SNDK|20260123|10:00:41|S|100|489.920000||
B|STX|20260123|10:00:41|S|4|337.620000||
B|TRMB|20260123|10:00:41|S|46|71.200000||
B|WDC|20260123|10:00:41|S|10|236.780000||
B|WORX|20260123|10:00:41|S|3000|0.212900||
B|BITO|20260123|10:00:42|S|2|12.325000||
B|BITO|20260123|10:00:42|S|400|12.330000||
B|CRML|20260123|10:00:42|S|5|17.060000||
B|ERO|20260123|10:00:42|S|48|32.380000||
B|NVDA|20260123|10:00:42|S|50|188.040000||
B|PL|20260123|10:00:42|S|20|25.510000||
B|QUBT|20260123|10:00:42|S|173|11.550000||
B|REVB|20260123|10:00:42|S|5|1.295000||
B|SNDK|20260123|10:00:42|S|2|491.290000||
B|SNDK|20260123|10:00:42|S|50|491.561000||
B|SNDK|20260123|10:00:42|S|50|491.570000||
B|SNDK|20260123|10:00:42|S|1304|491.450000||
B|SOXL|20260123|10:00:42|S|34|61.925400||
B|TSLA|20260123|10:00:42|S|80|449.940000||
B|VRT|20260123|10:00:42|S|40|180.590000||
B|BE|20260123|10:00:43|S|10|143.611000||
B|BNAI|20260123|10:00:43|S|100|12.500000||
B|CVNA|20260123|10:00:43|S|5|484.825000||
B|IONQ|20260123|10:00:43|S|20|47.500000||
B|MP|20260123|10:00:43|S|15|66.270000||
B|MUFG|20260123|10:00:43|S|13|17.815000||
B|NFE|20260123|10:00:43|S|1600|1.735000||
B|ONDS|20260123|10:00:43|S|100|12.095000||
B|TSLA|20260123|10:00:43|S|50|449.970000||
B|UBER|20260123|10:00:43|S|100|83.005000||
B|UBER|20260123|10:00:43|S|100|83.005000||
B|UBER|20260123|10:00:43|S|178|83.005000||
B|AAPL|20260123|10:00:44|S|60|245.885000||
B|ERO|20260123|10:00:44|S|39|32.360000||
B|MRVL|20260123|10:00:44|S|5|80.570000||
B|MSFT|20260123|10:00:44|S|10|457.801500||
B|NVO|20260123|10:00:44|S|900|63.622800||
B|QCOM|20260123|10:00:44|S|40|157.155000||
B|QUBT|20260123|10:00:44|S|100|11.565000||
B|REVB|20260123|10:00:44|S|20|1.290000||
B|REVB|20260123|10:00:44|S|30|1.290000||
B|RKLB|20260123|10:00:44|S|3|87.360000||
B|SGOV|20260123|10:00:44|S|196|100.607300||
B|SPY|20260123|10:00:44|S|100|688.925000||
B|STZ|20260123|10:00:44|S|100|158.590000||
B|THH|20260123|10:00:44|S|50|1.165000||
B|AMD|20260123|10:00:45|S|52|263.100000||
B|AMD|20260123|10:00:45|S|100|263.100000||
B|GLXY|20260123|10:00:45|S|3|30.600000||
B|LEU|20260123|10:00:45|S|28|292.811000||
B|MU|20260123|10:00:45|S|100|403.155000||
B|NET|20260123|10:00:45|S|50|177.410300||
B|PLTR|20260123|10:00:45|S|100|168.650000||
B|QQQ|20260123|10:00:45|S|50|621.240000||
B|REVB|20260123|10:00:45|S|500|1.289900||
B|RGC|20260123|10:00:45|S|130|35.430000||
B|RMBS|20260123|10:00:45|S|8|118.530000||
B|SNDK|20260123|10:00:45|S|64|491.405000||
B|SNDK|20260123|10:00:45|S|100|491.590000||
B|SNDK|20260123|10:00:45|S|200|491.405000||
B|SPCE|20260123|10:00:45|S|245|3.055000||
B|WDC|20260123|10:00:45|S|30|236.840000||
B|AMD|20260123|10:00:46|S|29|263.370000||
B|APP|20260123|10:00:46|S|30|515.990000||
B|APP|20260123|10:00:46|S|100|516.281000||
B|ASM|20260123|10:00:46|S|150|8.730000||
B|BTTC|20260123|10:00:46|S|50|2.530000||
B|ERIC|20260123|10:00:46|S|7|10.377300||
B|HMY|20260123|10:00:46|S|7|23.365000||
B|INTC|20260123|10:00:46|E|21|45.854500||
B|LITE|20260123|10:00:46|S|3|345.331000||
B|MSFT|20260123|10:00:46|S|1|457.810000||
B|NVAX|20260123|10:00:46|S|100|9.510000||
B|ODFL|20260123|10:00:46|S|1|176.790000||
B|SNDK|20260123|10:00:46|S|15|492.201000||
B|SOUN|20260123|10:00:46|S|100|10.505000||
B|XOP|20260123|10:00:46|S|10|138.030000||
B|ZTO|20260123|10:00:46|S|200|21.850000||
B|APLD|20260123|10:00:47|S|300|34.010000||
B|AU|20260123|10:00:47|S|150|103.100000||
B|CLS|20260123|10:00:47|S|25|287.560000||
B|COLO|20260123|10:00:47|S|200|42.560000||
B|CRM|20260123|10:00:47|S|13|229.544700||
B|CRWD|20260123|10:00:47|S|100|456.620000||
B|CRWD|20260123|10:00:47|S|580|456.700000||
B|MU|20260123|10:00:47|S|1|403.080000||
B|MU|20260123|10:00:47|S|38|403.080000||
B|PAAS|20260123|10:00:47|S|10|64.623500||
B|PAVM|20260123|10:00:47|S|1|9.680000||
B|PBR|20260123|10:00:47|S|46|14.045000||
B|PBR|20260123|10:00:47|S|47|14.045000||
B|QBTS|20260123|10:00:47|S|110|25.930000||
B|RDW|20260123|10:00:47|S|57|12.520000||
B|REVB|20260123|10:00:47|S|5|1.280000||
B|REVB|20260123|10:00:47|S|9|1.260000||
B|SCHD|20260123|10:00:47|S|34|29.247300||
B|TSLA|20260123|10:00:47|S|25|450.090000||
B|ZTO|20260123|10:00:47|S|100|21.849500||
B|APLD|20260123|10:00:48|S|78|34.000000||
B|BITO|20260123|10:00:48|S|400|12.330000||
B|FLNC|20260123|10:00:48|S|300|27.225000||
B|FLX|20260123|10:00:48|S|100|3.070000||
B|MRVL|20260123|10:00:48|S|25|80.597900||
B|MSFT|20260123|10:00:48|S|1|457.780000||
B|NVDA|20260123|10:00:48|S|70|188.080000||
B|NVO|20260123|10:00:48|S|50|63.605000||
B|OKLO|20260123|10:00:48|S|50|87.700000||
B|PL|20260123|10:00:48|S|50|25.510000||
B|PLTR|20260123|10:00:48|S|237|168.665000||
B|QBTS|20260123|10:00:48|S|50|25.945000||
B|SNDK|20260123|10:00:48|S|100|492.660000||
B|TQQQ|20260123|10:00:48|S|800|54.020000||
B|VALE|20260123|10:00:48|S|300|15.895000||
B|ZTO|20260123|10:00:48|S|100|21.850000||
B|AAPL|20260123|10:00:49|S|1|245.910000||
B|AMD|20260123|10:00:49|S|50|263.155000||
B|AMDL|20260123|10:00:49|S|1|22.970000||
B|CRML|20260123|10:00:49|S|10|17.057300||
B|CRWV|20260123|10:00:49|S|15|90.045000||
B|GE|20260123|10:00:49|S|9|296.888600||
B|NBIX|20260123|10:00:49|S|10|138.330000||
B|NVDA|20260123|10:00:49|S|10|188.080000||
B|SNDK|20260123|10:00:49|S|10|492.339000||
B|TSLA|20260123|10:00:49|S|2|450.063700||
B|TSLL|20260123|10:00:49|S|5|18.819500||
B|TSLL|20260123|10:00:49|S|5|18.820000||
B|ZTO|20260123|10:00:49|S|100|21.850000||
B|ZTO|20260123|10:00:49|S|200|21.850000||
B|COPX|20260123|10:00:50|S|1|84.828100||
B|FRO|20260123|10:00:50|S|100|26.120000||
B|JKS|20260123|10:00:50|S|20|28.060000||
B|NFLX|20260123|10:00:50|S|100|85.120000||
B|PLTR|20260123|10:00:50|S|50|168.669500||
B|QXO|20260123|10:00:50|S|5|23.615000||
B|REVB|20260123|10:00:50|S|1|1.260000||
B|REVB|20260123|10:00:50|S|10|1.260000||
B|SNDK|20260123|10:00:50|S|40|492.120000||
B|ZETA|20260123|10:00:50|S|5|22.088800||
B|ZTO|20260123|10:00:50|S|100|21.850000||
B|AMD|20260123|10:00:51|S|100|263.210500||
B|ASML|20260123|10:00:51|S|10|1374.870000||
B|BNL|20260123|10:00:51|S|28|18.415000||
B|DHI|20260123|10:00:51|S|7|154.350000||
B|EL|20260123|10:00:51|S|85|117.524800||
B|GOOGL|20260123|10:00:51|S|1|331.340000||
B|LMT|20260123|10:00:51|S|4|590.081000||
B|NFLX|20260123|10:00:51|S|118|85.110000||
B|PFE|20260123|10:00:51|S|391|25.535000||
B|PLTR|20260123|10:00:51|S|5|168.730000||
B|RDW|20260123|10:00:51|S|50|12.540000||
B|AMZN|20260123|10:00:52|S|78|236.490000||
B|CEG|20260123|10:00:52|S|1|290.018500||
B|LRCX|20260123|10:00:52|S|3|218.700000||
B|NFLX|20260123|10:00:52|S|80|85.145000||
B|NVDA|20260123|10:00:52|S|5|188.121200||
B|OKLO|20260123|10:00:52|S|1|87.784800||
B|PLTR|20260123|10:00:52|S|34|168.750000||
B|QBTS|20260123|10:00:52|S|50|25.950000||
B|TQQQ|20260123|10:00:52|S|100|54.045000||
B|TSLA|20260123|10:00:52|S|8|450.380000||
B|TSLQ|20260123|10:00:52|S|6|17.730000||
B|URA|20260123|10:00:52|S|5|56.311700||
B|VYM|20260123|10:00:52|S|2|147.929000||
B|AGI|20260123|10:00:53|S|94|43.525000||
B|AIG|20260123|10:00:53|S|257|72.161300||
B|AIG|20260123|10:00:53|S|300|72.160000||
B|APP|20260123|10:00:53|S|10|516.610000||
B|APP|20260123|10:00:53|S|40|516.390000||
B|ARM|20260123|10:00:53|S|20|115.350000||
B|COPX|20260123|10:00:53|S|2|84.848300||
B|ISRG|20260123|10:00:53|S|1|528.411000||
B|ONDS|20260123|10:00:53|S|100|12.110000||
B|PLTR|20260123|10:00:53|S|17|168.880000||
B|REVB|20260123|10:00:53|S|10|1.250000||
B|RKLB|20260123|10:00:53|S|100|87.380000||
B|SOXL|20260123|10:00:53|S|300|62.100000||
B|TSLA|20260123|10:00:53|S|13|450.710000||
B|TSLA|20260123|10:00:53|S|41|450.650000||
B|UUUU|20260123|10:00:53|S|100|24.080000||
B|CRWV|20260123|10:00:54|S|10|90.120000||
B|FWDI|20260123|10:00:54|S|100|7.540000||
B|ICHR|20260123|10:00:54|S|100|32.060000||
B|MCHI|20260123|10:00:54|S|20|62.489300||
B|META|20260123|10:00:54|S|20|656.610000||
B|MMYT|20260123|10:00:54|S|20|65.520000||
B|NVDA|20260123|10:00:54|S|50|188.160000||
B|NVTS|20260123|10:00:54|S|190|10.290000||
B|SNDK|20260123|10:00:54|S|2|492.290000||
B|SNDK|20260123|10:00:54|S|50|492.150000||
B|SNDK|20260123|10:00:54|S|100|492.500000||
B|TSM|20260123|10:00:54|S|5|334.350000||
B|TSM|20260123|10:00:54|S|10|334.300000||
B|UMAC|20260123|10:00:54|S|100|17.330000||
B|UMAC|20260123|10:00:54|S|600|17.330000||
B|CLS|20260123|10:00:55|S|1|288.341000||
B|KMI|20260123|10:00:55|S|1|29.575000||
B|LMT|20260123|10:00:55|S|1|590.081000||
B|MU|20260123|10:00:55|S|100|403.540000||
B|NEE|20260123|10:00:55|S|74|84.440000||
B|NEE|20260123|10:00:55|S|426|84.430000||
B|NVDA|20260123|10:00:55|S|400|188.140000||
B|OKLO|20260123|10:00:55|S|38|87.864800||
B|PAAS|20260123|10:00:55|S|88|64.645000||
B|REVB|20260123|10:00:55|S|400|1.245000||
B|TMQ|20260123|10:00:55|S|13|5.730000||
B|TQQQ|20260123|10:00:55|S|100|54.055000||
B|TSLA|20260123|10:00:55|S|6|450.715000||
B|TSMX|20260123|10:00:55|S|30|58.800000||
B|Z|20260123|10:00:55|S|100|68.677300||
B|ALAB|20260123|10:00:56|S|100|172.210000||
B|AXP|20260123|10:00:56|S|20|362.920000||
B|BAM|20260123|10:00:56|S|2|51.330000||
B|BLBX|20260123|10:00:56|S|200|11.990000||
B|LEU|20260123|10:00:56|S|10|292.971000||
B|MOVE|20260123|10:00:56|S|100|17.730000||
B|NFLX|20260123|10:00:56|S|20|85.160000||
B|NFLX|20260123|10:00:56|S|300|85.169300||
B|REVB|20260123|10:00:56|S|100|1.240000||
B|SNAP|20260123|10:00:56|S|3|7.629300||
B|SNDK|20260123|10:00:56|S|10|492.281000||
B|SNDK|20260123|10:00:56|S|10|492.290000||
B|TSLL|20260123|10:00:56|S|100|18.870000||
B|APLD|20260123|10:00:57|S|28|33.993200||
B|ESOA|20260123|10:00:57|S|200|9.540000||
B|ESOA|20260123|10:00:57|S|200|9.540000||
B|MOVE|20260123|10:00:57|S|25|17.990000||
B|MRVL|20260123|10:00:57|S|250|80.622500||
B|NFLX|20260123|10:00:57|S|100|85.150000||
B|OKLO|20260123|10:00:57|S|50|87.844900||
B|OKLO|20260123|10:00:57|S|50|87.850000||
B|ONDS|20260123|10:00:57|S|200|12.109300||
B|PLTR|20260123|10:00:57|S|20|168.750000||
B|QBTS|20260123|10:00:57|S|300|25.960000||
B|QBTS|20260123|10:00:57|S|800|25.955000||
B|QUBT|20260123|10:00:57|S|200|11.575000||
B|USAR|20260123|10:00:57|S|200|21.990000||
B|WDC|20260123|10:00:57|S|105|237.263500||
B|FIGR|20260123|10:00:58|S|600|63.582300||
B|LI|20260123|10:00:58|S|50|16.610000||
B|LPTH|20260123|10:00:58|S|95|13.330000||
B|ONDS|20260123|10:00:58|S|100|12.109300||
B|ORCL|20260123|10:00:58|S|7|174.490000||
B|PLTR|20260123|10:00:58|S|26|168.760000||
B|PLTR|20260123|10:00:58|S|173|168.770000||
B|SNDK|20260123|10:00:58|S|105|492.190000||
B|SOXL|20260123|10:00:58|S|600|62.077800||
B|TQQQ|20260123|10:00:58|S|15|54.035000||
B|TSLA|20260123|10:00:58|S|6|450.780000||
B|TSLA|20260123|10:00:58|S|20|450.750000||
B|TSLQ|20260123|10:00:58|S|2|17.700000||
B|TSLQ|20260123|10:00:58|S|6|17.700000||
B|VOO|20260123|10:00:58|S|1|633.644500||
B|AIIO|20260123|10:00:59|S|2901|0.287100||
B|AIIO|20260123|10:00:59|S|2999|0.285800||
B|EFC|20260123|10:00:59|S|21|13.958100||
B|LEN|20260123|10:00:59|S|1|114.290000||
B|NBIS|20260123|10:00:59|S|15|94.615000||
B|NFLX|20260123|10:00:59|S|2|85.120000||
B|NFLX|20260123|10:00:59|S|3|85.120000||
B|ONDS|20260123|10:00:59|S|1000|12.109300||
B|ORCL|20260123|10:00:59|S|18|174.410000||
B|PLNT|20260123|10:00:59|S|20|96.115000||
B|REVB|20260123|10:00:59|S|5|1.240000||
B|REVB|20260123|10:00:59|S|32|1.240000||
B|RGTI|20260123|10:00:59|S|3|24.245000||
B|SLV|20260123|10:00:59|S|550|89.995000||
B|SNDK|20260123|10:00:59|S|3|492.791000||
B|SNDK|20260123|10:00:59|S|5|492.290000||
B|SNDK|20260123|10:00:59|S|20|492.239000||
B|SNDK|20260123|10:00:59|S|100|492.520000||
B|SNDK|20260123|10:00:59|S|100|492.710000||
B|SNDK|20260123|10:00:59|S|200|492.460000||
B|SNDK|20260123|10:00:59|S|350|492.720000||
B|SNDK|20260123|10:00:59|S|400|492.520000||
B|TSLA|20260123|10:00:59|S|216|450.780000||
B|ZIM|20260123|10:00:59|S|55|22.860000||
B|ZM|20260123|10:00:59|S|10|85.930000||
B|ZM|20260123|10:00:59|S|90|85.940000||
B|APLD|20260123|10:01:00|S|6|33.990000||
B|ESOA|20260123|10:01:00|S|100|9.540000||
B|FBNC|20260123|10:01:00|S|10|60.155000||
B|GOOGL|20260123|10:01:00|S|2|331.279000||
B|LABD|20260123|10:01:00|S|100|16.685000||
B|MU|20260123|10:01:00|S|100|403.470000||
B|NVDA|20260123|10:01:00|S|82|188.140000||
B|PSTG|20260123|10:01:00|S|87|69.500000||
B|REVB|20260123|10:01:00|S|1000|1.245000||
B|SNDK|20260123|10:01:00|S|14|492.680000||
B|SNDK|20260123|10:01:00|S|100|492.760000||
B|SOXL|20260123|10:01:00|S|10|62.020000||
B|TSLL|20260123|10:01:00|S|230|18.869500||
B|VZ|20260123|10:01:00|S|26|39.269300||
B|XLE|20260123|10:01:00|S|40|49.660000||
B|AMAT|20260123|10:01:01|S|1|318.710000||
B|ANET|20260123|10:01:01|S|100|137.520000||
B|BNAI|20260123|10:01:01|S|5|12.530000||
B|BRZU|20260123|10:01:01|S|7|101.754300||
B|DD|20260123|10:01:01|S|327|44.367000||
B|JD|20260123|10:01:01|S|612|29.810000||
B|LEU|20260123|10:01:01|S|48|293.221000||
B|LITE|20260123|10:01:01|S|33|346.040000||
B|LUNR|20260123|10:01:01|S|4|19.930000||
B|MOVE|20260123|10:01:01|S|5|17.690000||
B|MUU|20260123|10:01:01|S|100|193.560000||
B|NFLX|20260123|10:01:01|S|1|85.117100||
B|PAYX|20260123|10:01:01|S|26|106.980000||
B|RUN|20260123|10:01:01|S|100|19.420000||
B|SKM|20260123|10:01:01|S|60|23.930000||
B|SLV|20260123|10:01:01|S|12|90.050900||
B|SNDK|20260123|10:01:01|S|73|493.160000||
B|TSLL|20260123|10:01:01|S|2|18.875000||
B|XLK|20260123|10:01:01|S|1800|144.692200||
B|XPEV|20260123|10:01:01|S|90|19.280700||
B|AMD|20260123|10:01:02|S|5|263.220000||
B|GLD|20260123|10:01:02|S|2|454.580000||
B|INTC|20260123|10:01:02|S|8|45.838500||
B|MARA|20260123|10:01:02|S|100|10.095000||
B|ONDS|20260123|10:01:02|S|720|12.115000||
B|PLTM|20260123|10:01:02|S|40|26.240000||
B|PLTR|20260123|10:01:02|S|25|168.760000||
B|REVB|20260123|10:01:02|S|1|1.240000||
B|RKLB|20260123|10:01:02|S|20|87.430000||
B|RKLB|20260123|10:01:02|S|252|87.500000||
B|RKLB|20260123|10:01:02|S|300|87.455000||
B|SLV|20260123|10:01:02|S|25|90.040700||
B|SOXL|20260123|10:01:02|S|100|62.040000||
B|SOXL|20260123|10:01:02|S|600|62.050000||
B|Z|20260123|10:01:02|S|8|68.678200||
B|ZIM|20260123|10:01:02|S|100|22.830000||
B|AMD|20260123|10:01:03|S|25|263.220000||
B|APGE|20260123|10:01:03|S|21|72.720000||
B|AVAV|20260123|10:01:03|S|177|302.570000||
B|BELFB|20260123|10:01:03|S|26|197.435000||
B|BLNE|20260123|10:01:03|S|100|3.430000||
B|CL|20260123|10:01:03|S|50|86.400000||
B|COF|20260123|10:01:03|S|25|225.500000||
B|COIN|20260123|10:01:03|S|220|217.790000||
B|COKE|20260123|10:01:03|S|19|149.593800||
B|CRML|20260123|10:01:03|S|50|17.045000||
B|HPQ|20260123|10:01:03|S|5|19.385000||
B|INTC|20260123|10:01:03|S|2|45.837200||
B|JPM|20260123|10:01:03|S|100|300.320000||
B|KSPI|20260123|10:01:03|S|30|78.090000||
B|MSFT|20260123|10:01:03|S|5|457.573100||
B|OMC|20260123|10:01:03|S|32|79.580000||
B|PAAS|20260123|10:01:03|S|100|64.638500||
B|PSKY|20260123|10:01:03|S|30|11.730000||
B|RGTI|20260123|10:01:03|S|13|24.235000||
B|SCZM|20260123|10:01:03|S|100|15.650000||
B|SMR|20260123|10:01:03|S|1|19.770000||
B|SMR|20260123|10:01:03|S|10|19.770000||
B|SMR|20260123|10:01:03|S|35|19.770000||
B|TQQQ|20260123|10:01:03|S|83|54.035000||
B|TSEM|20260123|10:01:03|S|50|127.280000||
B|TSLQ|20260123|10:01:03|S|6|17.700000||
B|TSLQ|20260123|10:01:03|S|10|17.700000||
B|AMD|20260123|10:01:04|S|1|263.183300||
B|AMKR|20260123|10:01:04|S|100|51.220000||
B|ARDX|20260123|10:01:04|S|20|8.290000||
B|DUOL|20260123|10:01:04|S|35|158.380000||
B|GILD|20260123|10:01:04|S|10|134.330000||
B|GPK|20260123|10:01:04|S|5|15.427400||
B|INTC|20260123|10:01:04|S|2|45.849000||
B|IREN|20260123|10:01:04|S|150|51.824000||
B|JOBY|20260123|10:01:04|S|10|14.155000||
B|LITE|20260123|10:01:04|S|2|346.050000||
B|MU|20260123|10:01:04|S|5|402.660000||
B|NEOV|20260123|10:01:04|S|50|6.250000||
B|PLTR|20260123|10:01:04|S|50|168.720000||
B|PLTR|20260123|10:01:04|S|200|168.712100||
B|RDW|20260123|10:01:04|S|165|12.618500||
B|SNDK|20260123|10:01:04|S|20|493.330000||
B|TSLA|20260123|10:01:04|S|30|450.770000||
B|TSM|20260123|10:01:04|S|100|334.264600||
B|VET|20260123|10:01:04|S|53|9.419300||
B|APP|20260123|10:01:05|S|10|514.225000||
B|AVAV|20260123|10:01:05|S|40|302.940000||
B|AVAV|20260123|10:01:05|S|100|302.910000||
B|AVAV|20260123|10:01:05|S|200|303.280000||
B|BTGO|20260123|10:01:05|S|45|17.440000||
B|DRCT|20260123|10:01:05|S|1|4.720000||
B|HOOD|20260123|10:01:05|S|400|107.690000||
B|LITE|20260123|10:01:05|S|17|346.270000||
B|MU|20260123|10:01:05|S|3|402.560000||
B|OKLO|20260123|10:01:05|S|1|87.820000||
B|ORCL|20260123|10:01:05|S|9|174.390000||
B|PAAS|20260123|10:01:05|S|13|64.636700||
B|PECO|20260123|10:01:05|S|44|35.390000||
B|QBTZ|20260123|10:01:05|S|100|8.650000||
B|REVB|20260123|10:01:05|S|323|1.245000||
B|SNDK|20260123|10:01:05|S|20|493.640000||
B|SNDK|20260123|10:01:05|S|100|493.510000||
B|SNDK|20260123|10:01:05|S|200|493.410000||
B|SPXL|20260123|10:01:05|S|28|225.440000||
B|WDC|20260123|10:01:05|S|30|237.180000||
B|BABA|20260123|10:01:06|S|1|172.848300||
B|CRML|20260123|10:01:06|S|100|17.050000||
B|FIGR|20260123|10:01:06|S|20|63.630000||
B|INTW|20260123|10:01:06|S|300|61.660000||
B|LITE|20260123|10:01:06|S|3|346.270000||
B|MUU|20260123|10:01:06|S|100|193.010000||
B|ONDS|20260123|10:01:06|S|100|12.119300||
B|PLTR|20260123|10:01:06|S|10|168.665000||
B|PLTR|20260123|10:01:06|S|100|168.705000||
B|SCHD|20260123|10:01:06|S|80|29.245000||
B|SMR|20260123|10:01:06|S|10|19.770000||
B|SNDK|20260123|10:01:06|S|2|493.310000||
B|TSLA|20260123|10:01:06|S|100|450.540000||
B|WST|20260123|10:01:06|S|45|241.240000||
B|ACHR|20260123|10:01:07|S|54|8.770000||
B|ALT|20260123|10:01:07|S|500|6.059000||
B|CLS|20260123|10:01:07|S|100|288.451000||
B|CLS|20260123|10:01:07|S|100|288.460000||
B|COUR|20260123|10:01:07|S|50|6.615000||
B|EFV|20260123|10:01:07|S|32|73.322000||
B|GIBO|20260123|10:01:07|S|229|2.040000||
B|HUM|20260123|10:01:07|S|6|265.000000||
B|IBIT|20260123|10:01:07|S|6|50.445000||
B|INTC|20260123|10:01:07|S|1|45.875000||
B|MTRN|20260123|10:01:07|S|100|134.990000||
B|MU|20260123|10:01:07|S|50|402.630000||
B|PLTR|20260123|10:01:07|S|100|168.740000||
B|RBLX|20260123|10:01:07|S|1|74.820000||
B|SLV|20260123|10:01:07|S|200|89.979500||
B|SNA|20260123|10:01:07|S|3|370.420000||
B|SNDK|20260123|10:01:07|S|4|493.370000||
B|TME|20260123|10:01:07|S|20|16.680000||
B|URNM|20260123|10:01:07|S|5|75.130000||
B|APLD|20260123|10:01:08|S|87|33.996300||
B|AVAV|20260123|10:01:08|S|35|302.671300||
B|BNAI|20260123|10:01:08|S|500|12.420000||
B|CEPT|20260123|10:01:08|S|4|12.670000||
B|COPX|20260123|10:01:08|S|7|84.830000||
B|DOCU|20260123|10:01:08|S|20|58.690000||
B|JBL|20260123|10:01:08|S|2|243.390000||
B|LAES|20260123|10:01:08|S|2|4.960000||
B|LAES|20260123|10:01:08|S|10|4.960000||
B|MOVE|20260123|10:01:08|S|1|17.600000||
B|OKLO|20260123|10:01:08|S|12|87.805000||
B|RDW|20260123|10:01:08|S|10|12.618900||
B|SCHD|20260123|10:01:08|S|4|29.245000||
B|SCZM|20260123|10:01:08|S|100|15.650000||
B|SCZM|20260123|10:01:08|S|100|15.650000||
B|SNDK|20260123|10:01:08|S|68|493.150000||
B|TSLA|20260123|10:01:08|S|5|450.570000||
B|WST|20260123|10:01:08|S|17|241.240000||
B|ZIM|20260123|10:01:08|S|50|22.790000||
B|BNAI|20260123|10:01:09|S|25|12.420000||
B|DLTR|20260123|10:01:09|S|20|126.880000||
B|HUM|20260123|10:01:09|S|3|265.211000||
B|INTR|20260123|10:01:09|S|70|9.170000||
B|KGC|20260123|10:01:09|S|100|36.985000||
B|LINC|20260123|10:01:09|S|1|27.470000||
B|MSFT|20260123|10:01:09|S|5|457.705000||
B|NUE|20260123|10:01:09|S|12|180.640000||
B|NVDA|20260123|10:01:09|S|400|188.203200||
B|ONDS|20260123|10:01:09|S|15|12.119300||
B|ORCL|20260123|10:01:09|S|5|174.320000||
B|RDW|20260123|10:01:09|S|31|12.616900||
B|SNDK|20260123|10:01:09|S|100|493.160000||
B|TSLA|20260123|10:01:09|S|12|450.570000||
B|UMAC|20260123|10:01:09|S|24|17.315000||
B|BTI|20260123|10:01:10|S|20|58.540000||
B|CRWV|20260123|10:01:10|S|50|90.070000||
B|CVE|20260123|10:01:10|S|11|18.949000||
B|FIGR|20260123|10:01:10|S|80|63.600000||
B|HEI|20260123|10:01:10|S|1|336.270000||
B|MU|20260123|10:01:10|S|10|402.520000||
B|MU|20260123|10:01:10|S|10|402.585000||
B|MU|20260123|10:01:10|S|20|402.540000||
B|MU|20260123|10:01:10|S|26|402.520000||
B|NFLX|20260123|10:01:10|S|75|85.110000||
B|ONDS|20260123|10:01:10|S|30|12.115000||
B|QQQM|20260123|10:01:10|S|128|255.845000||
B|RDW|20260123|10:01:10|S|290|12.620000||
B|REVB|20260123|10:01:10|S|2|1.230000||
B|REVB|20260123|10:01:10|S|10|1.230000||
B|REVB|20260123|10:01:10|S|20|1.230000||
B|REVB|20260123|10:01:10|S|1251|1.230000||
B|SGOV|20260123|10:01:10|S|22|100.610000||
B|SLV|20260123|10:01:10|S|1|89.975000||
B|VOO|20260123|10:01:10|S|4|633.570000||
B|AEM|20260123|10:01:11|S|22|214.140000||
B|ALAB|20260123|10:01:11|S|20|171.870000||
B|ALT|20260123|10:01:11|S|100|6.090000||
B|APH|20260123|10:01:11|S|300|150.740000||
B|CVNA|20260123|10:01:11|S|100|483.435000||
B|GRAB|20260123|10:01:11|S|20|4.570000||
B|HWM|20260123|10:01:11|S|1|216.700000||
B|LUNR|20260123|10:01:11|S|50|19.930000||
B|MU|20260123|10:01:11|S|1|402.585000||
B|MU|20260123|10:01:11|S|25|402.585000||
B|SOXL|20260123|10:01:11|S|100|62.000000||
B|XOM|20260123|10:01:11|S|2|135.585000||
B|AMC|20260123|10:01:12|S|15|1.640000||
B|AMTM|20260123|10:01:12|S|80|35.285000||
B|BITO|20260123|10:01:12|S|2|12.335000||
B|BK|20260123|10:01:12|S|2|119.300000||
B|BMNR|20260123|10:01:12|S|25|28.239000||
B|CCI|20260123|10:01:12|S|5|85.735000||
B|CCI|20260123|10:01:12|S|23|85.735000||
B|CPNG|20260123|10:01:12|S|50|19.955000||
B|CRUS|20260123|10:01:12|S|8|128.670000||
B|GIBO|20260123|10:01:12|S|3|2.040000||
B|GIBO|20260123|10:01:12|S|50|2.040000||
B|GRNJ|20260123|10:01:12|S|340|28.300000||
B|HLI|20260123|10:01:12|S|6|189.850000||
B|JBL|20260123|10:01:12|S|2|243.400000||
B|LAES|20260123|10:01:12|S|1|4.969900||
B|LITE|20260123|10:01:12|S|100|346.963800||
B|LRCX|20260123|10:01:12|S|80|218.540000||
B|META|20260123|10:01:12|S|4|656.280000||
B|MSTR|20260123|10:01:12|S|10|159.980000||
B|MSTU|20260123|10:01:12|S|10|8.798700||
B|NVDA|20260123|10:01:12|S|25|188.195000||
B|QUBT|20260123|10:01:12|S|2|11.559300||
B|SMR|20260123|10:01:12|S|50|19.760000||
B|UMAC|20260123|10:01:12|S|24|17.315000||
B|COHR|20260123|10:01:13|S|50|196.740000||
B|DGX|20260123|10:01:13|S|6|180.940000||
B|GRRR|20260123|10:01:13|S|50|14.124500||
B|HL|20260123|10:01:13|S|20|31.530000||
B|IRDM|20260123|10:01:13|S|100|21.380000||
B|LMND|20260123|10:01:13|S|100|98.200000||
B|MRVL|20260123|10:01:13|S|1|80.520000||
B|MUU|20260123|10:01:13|S|25|192.980000||
B|NGD|20260123|10:01:13|S|500|12.659300||
B|ONDS|20260123|10:01:13|S|100|12.115000||
B|SHOP|20260123|10:01:13|S|60|136.185000||
B|SOXS|20260123|10:01:13|S|476|2.020000||
B|TME|20260123|10:01:13|S|1300|16.680000||
B|TSLL|20260123|10:01:13|S|300|18.857500||
B|ULTY|20260123|10:01:13|S|1|37.110000||
B|WWD|20260123|10:01:13|S|5|330.590000||
B|AAPL|20260123|10:01:14|S|1|245.940000||
B|APA|20260123|10:01:14|S|16|26.430000||
B|APLD|20260123|10:01:14|S|50|34.035000||
B|ARM|20260123|10:01:14|S|100|115.620000||
B|BK|20260123|10:01:14|S|5|119.414800||
B|COIN|20260123|10:01:14|S|50|217.880000||
B|CVNA|20260123|10:01:14|S|3|483.570000||
B|FBTC|20260123|10:01:14|S|1|77.448000||
B|INTC|20260123|10:01:14|E|180|45.898700||
B|IREN|20260123|10:01:14|S|100|51.918600||
B|LHX|20260123|10:01:14|S|9|356.489500||
B|MSFT|20260123|10:01:14|S|15|457.470000||
B|NFLX|20260123|10:01:14|S|3|85.090000||
B|NUAI|20260123|10:01:14|S|100|6.935000||
B|PLTR|20260123|10:01:14|S|190|168.640000||
B|QURE|20260123|10:01:14|S|20|25.170000||
B|SNDK|20260123|10:01:14|S|2|493.100000||
B|STX|20260123|10:01:14|S|30|338.155000||
B|TGT|20260123|10:01:14|S|4|107.707900||
B|TGT|20260123|10:01:14|S|4|107.710000||
B|TSLL|20260123|10:01:14|S|136|18.855000||
B|UEC|20260123|10:01:14|S|20|19.499100||
B|ZSL|20260123|10:01:14|S|1200|2.415000||
B|BX|20260123|10:01:15|S|7|153.050000||
B|GLTR|20260123|10:01:15|S|10|255.980000||
B|INTC|20260123|10:01:15|S|1|45.897300||
B|IONQ|20260123|10:01:15|S|30|47.640000||
B|IREN|20260123|10:01:15|S|45|51.980000||
B|MSFL|20260123|10:01:15|S|170|24.140000||
B|MU|20260123|10:01:15|S|50|402.610000||
B|MUU|20260123|10:01:15|S|5|192.910000||
B|PDD|20260123|10:01:15|S|98|106.575000||
B|SHOP|20260123|10:01:15|S|40|136.185000||
B|SLV|20260123|10:01:15|S|70|89.969100||
B|SNDK|20260123|10:01:15|S|100|492.840000||
B|TSM|20260123|10:01:15|S|75|334.270000||
B|UBER|20260123|10:01:15|S|2|82.970000||
B|AAPL|20260123|10:01:16|S|1|245.930000||
B|ANET|20260123|10:01:16|S|32|137.445000||
B|COPX|20260123|10:01:16|S|3|84.860000||
B|COPX|20260123|10:01:16|S|12|84.815000||
B|DHI|20260123|10:01:16|S|2|154.000000||
B|EFC|20260123|10:01:16|S|40|13.960000||
B|FIGR|20260123|10:01:16|S|16|63.810000||
B|GOOGL|20260123|10:01:16|S|100|331.415000||
B|IDX|20260123|10:01:16|S|20|17.050000||
B|INTC|20260123|10:01:16|S|2000|45.910000||
B|INTC|20260123|10:01:16|S|2600|45.965100||
B|LI|20260123|10:01:16|S|50|16.610000||
B|QUBT|20260123|10:01:16|S|30|11.559300||
B|SNDK|20260123|10:01:16|S|5|492.901000||
B|SOXL|20260123|10:01:16|S|50|61.970000||
B|SOXS|20260123|10:01:16|S|100|2.020000||
B|TSLA|20260123|10:01:16|S|200|450.405000||
B|WDC|20260123|10:01:16|S|100|237.280000||
B|WDC|20260123|10:01:16|S|200|237.210000||
B|WST|20260123|10:01:16|S|10|241.420000||
B|WST|20260123|10:01:16|S|49|241.310000||
B|AREB|20260123|10:01:17|E|101|0.331500||
B|ASTS|20260123|10:01:17|S|50|114.900000||
B|AVGO|20260123|10:01:17|S|3|315.567500||
B|COPX|20260123|10:01:17|S|3|84.857300||
B|CRVS|20260123|10:01:17|S|40|26.600000||
B|DNUT|20260123|10:01:17|S|100|3.410000||
B|DUOL|20260123|10:01:17|S|7|158.430000||
B|FXI|20260123|10:01:17|S|20|39.285000||
B|HUM|20260123|10:01:17|S|2|265.201000||
B|LITE|20260123|10:01:17|S|20|346.880000||
B|MOVE|20260123|10:01:17|S|10|17.300000||
B|MU|20260123|10:01:17|S|1|402.460000||
B|QBTS|20260123|10:01:17|S|100|25.990000||
B|RDW|20260123|10:01:17|S|443|12.610000||
B|SNDK|20260123|10:01:17|S|4|492.930000||
B|TSLA|20260123|10:01:17|S|120|450.510000||
B|TSLA|20260123|10:01:17|S|120|450.520000||
B|TSLA|20260123|10:01:17|S|120|450.620000||
B|ALLY|20260123|10:01:18|S|67|41.715000||
B|BK|20260123|10:01:18|S|3|119.300000||
B|BK|20260123|10:01:18|S|13|119.300000||
B|CCI|20260123|10:01:18|S|18|85.735000||
B|CLS|20260123|10:01:18|S|1|287.961000||
B|CLS|20260123|10:01:18|S|2|287.970000||
B|CRML|20260123|10:01:18|S|300|17.159100||
B|NVDA|20260123|10:01:18|S|2|188.140000||
B|NVDA|20260123|10:01:18|S|10|188.123700||
B|NVDA|20260123|10:01:18|S|50|188.120000||
B|ONDS|20260123|10:01:18|S|117|12.160000||
B|ONDS|20260123|10:01:18|S|250|12.149300||
B|ONDS|20260123|10:01:18|S|1027|12.155000||
B|QBTS|20260123|10:01:18|S|5|25.985400||
B|QBTS|20260123|10:01:18|S|200|26.005000||
B|SNDK|20260123|10:01:18|S|3|493.090000||
B|SNDK|20260123|10:01:18|S|95|492.910000||
B|STX|20260123|10:01:18|S|10|338.160000||
B|TSLA|20260123|10:01:18|S|1|450.740000||
B|TSLA|20260123|10:01:18|S|16|450.800000||
B|TSLA|20260123|10:01:18|S|20|450.690000||
B|TSLA|20260123|10:01:18|S|400|450.680000||
B|TSLA|20260123|10:01:18|S|400|450.700000||
B|TSLA|20260123|10:01:18|S|400|450.830000||
B|ADM|20260123|10:01:19|S|24|67.685000||
B|DGX|20260123|10:01:19|S|7|181.050000||
B|DIS|20260123|10:01:19|S|1|111.350000||
B|HWC|20260123|10:01:19|S|20|68.215000||
B|LMND|20260123|10:01:19|S|10|98.480000||
B|NVDA|20260123|10:01:19|S|24|188.140000||
B|RKLB|20260123|10:01:19|S|200|87.670000||
B|SIDU|20260123|10:01:19|S|300|4.075000||
B|SMCI|20260123|10:01:19|S|5|32.744100||
B|TSEM|20260123|10:01:19|S|100|127.280000||
B|VDE|20260123|10:01:19|S|11|140.070000||
B|VTI|20260123|10:01:19|S|353|340.665100||
B|WST|20260123|10:01:19|S|60|241.440000||
B|ACHR|20260123|10:01:20|S|15|8.775100||
B|ADM|20260123|10:01:20|S|1|67.680000||
B|AVAV|20260123|10:01:20|S|5|302.850000||
B|CLSK|20260123|10:01:20|S|228|12.705000||
B|CMCSA|20260123|10:01:20|S|1|28.935000||
B|CTGO|20260123|10:01:20|S|90|32.699800||
B|CTRA|20260123|10:01:20|S|1|27.675000||
B|DVN|20260123|10:01:20|S|1|38.985000||
B|EWBC|20260123|10:01:20|S|10|113.860000||
B|GILD|20260123|10:01:20|S|1|134.300000||
B|INTC|20260123|10:01:20|S|7|45.941500||
B|INTC|20260123|10:01:20|S|25|45.941500||
B|INTC|20260123|10:01:20|S|50|45.939000||
B|KUST|20260123|10:01:20|S|25|3.538000||
B|MCD|20260123|10:01:20|S|5|307.187600||
B|MU|20260123|10:01:20|S|100|402.570000||
B|NVDA|20260123|10:01:20|S|6|188.130000||
B|OKLO|20260123|10:01:20|S|52|87.890000||
B|REVB|20260123|10:01:20|S|433|1.220000||
B|RKLB|20260123|10:01:20|S|68|87.690000||
B|SGML|20260123|10:01:20|S|20|14.460000||
B|SNDK|20260123|10:01:20|S|5|493.060000||
B|SNDK|20260123|10:01:20|S|10|493.131000||
B|SOXL|20260123|10:01:20|S|600|61.910000||
B|SPUS|20260123|10:01:20|S|3|51.334500||
B|VOO|20260123|10:01:20|S|1|633.538600||
B|ZS|20260123|10:01:20|S|238|209.635000||
B|ANGO|20260123|10:01:21|S|200|10.680000||
B|BAH|20260123|10:01:21|S|10|102.275000||
B|COIN|20260123|10:01:21|S|1|217.880000||
B|HOOD|20260123|10:01:21|S|1|107.660000||
B|MET|20260123|10:01:21|S|1|75.675000||
B|MULL|20260123|10:01:21|S|30|171.052500||
B|NTAP|20260123|10:01:21|S|1|98.700000||
B|ORCL|20260123|10:01:21|S|57|174.320000||
B|SMR|20260123|10:01:21|S|151|19.799100||
B|TAN|20260123|10:01:21|S|100|55.420000||
B|U|20260123|10:01:21|S|25|42.960000||
B|AAPL|20260123|10:01:22|S|100|245.970000||
B|ACHR|20260123|10:01:22|S|92|8.775000||
B|ADSK|20260123|10:01:22|S|1|268.420000||
B|BX|20260123|10:01:22|S|1|153.110000||
B|GE|20260123|10:01:22|S|5|296.910000||
B|GLPI|20260123|10:01:22|S|11|45.070000||
B|LRCX|20260123|10:01:22|S|1|218.665000||
B|META|20260123|10:01:22|S|5|656.460000||
B|MOVE|20260123|10:01:22|S|28|17.360000||
B|MOVE|20260123|10:01:22|S|200|17.360000||
B|NFLX|20260123|10:01:22|S|20|85.080000||
B|NVDX|20260123|10:01:22|S|400|17.180000||
B|PANW|20260123|10:01:22|S|3|183.215000||
B|RACE|20260123|10:01:22|S|1|335.344800||
B|SHPH|20260123|10:01:22|S|120|2.500000||
B|SOXS|20260123|10:01:22|S|1500|2.020000||
B|TSLA|20260123|10:01:22|S|15|450.675000||
B|DRCT|20260123|10:01:23|S|20|4.680000||
B|DRCT|20260123|10:01:23|S|1000|4.670000||
B|DVLT|20260123|10:01:23|S|300|0.853000||
B|HBM|20260123|10:01:23|S|1195|24.850000||
B|IP|20260123|10:01:23|S|1|41.490000||
B|LAES|20260123|10:01:23|S|15|4.975000||
B|LUV|20260123|10:01:23|S|1|42.290000||
B|MOD|20260123|10:01:23|S|3|146.210000||
B|MRAM|20260123|10:01:23|S|20|14.860000||
B|NEM|20260123|10:01:23|S|4|123.610000||
B|NVDA|20260123|10:01:23|S|50|188.127900||
B|NVDA|20260123|10:01:23|S|100|188.130000||
B|NVDA|20260123|10:01:23|S|300|188.128700||
B|QQQ|20260123|10:01:23|S|100|621.291200||
B|SKYT|20260123|10:01:23|S|2|30.280000||
B|ASTS|20260123|10:01:24|S|20|114.850000||
B|HPQ|20260123|10:01:24|S|50|19.347200||
B|JBI|20260123|10:01:24|S|80|7.123000||
B|MSFT|20260123|10:01:24|S|42|457.500000||
B|NVDS|20260123|10:01:24|S|200|27.530000||
B|NVDS|20260123|10:01:24|S|500|27.530000||
B|OXY|20260123|10:01:24|S|100|44.290000||
B|PATH|20260123|10:01:24|S|3|15.405000||
B|PATH|20260123|10:01:24|S|200|15.410000||
B|PATH|20260123|10:01:24|S|2000|15.410000||
B|RBLX|20260123|10:01:24|S|100|74.805000||
B|SNDK|20260123|10:01:24|S|20|493.330000||
B|TSLA|20260123|10:01:24|S|8|450.679300||
B|TSLA|20260123|10:01:24|S|15|450.647200||
B|TSLL|20260123|10:01:24|S|200|18.867500||
B|URA|20260123|10:01:24|S|102|56.380000||
B|AEVA|20260123|10:01:25|S|100|16.870000||
B|AMD|20260123|10:01:25|S|1|262.460000||
B|AMKR|20260123|10:01:25|S|60|51.230000||
B|CSX|20260123|10:01:25|S|370|37.300000||
B|CSX|20260123|10:01:25|S|530|37.301000||
B|DOW|20260123|10:01:25|S|260|28.500000||
B|DRMA|20260123|10:01:25|S|20|2.440000||
B|MSFT|20260123|10:01:25|S|10|457.522500||
B|NVDA|20260123|10:01:25|S|13|188.100000||
B|OKLO|20260123|10:01:25|S|1|87.850000||
B|OKLO|20260123|10:01:25|S|10|87.880000||
B|OKLO|20260123|10:01:25|S|40|87.880000||
B|PATH|20260123|10:01:25|S|1|15.405000||
B|RIOT|20260123|10:01:25|S|500|16.635000||
B|SKYT|20260123|10:01:25|S|25|30.340000||
B|SMR|20260123|10:01:25|S|50|19.819900||
B|SQQQ|20260123|10:01:25|S|1|66.388000||
B|UAMY|20260123|10:01:25|S|20|9.940000||
B|COPX|20260123|10:01:26|S|50|84.778100||
B|COPX|20260123|10:01:26|S|50|84.780000||
B|EWW|20260123|10:01:26|S|100|75.680000||
B|GE|20260123|10:01:26|S|4|296.960000||
B|HOOD|20260123|10:01:26|S|1|107.590000||
B|LMND|20260123|10:01:26|S|2|98.430500||
B|NAVI|20260123|10:01:26|S|100|12.240000||
B|NEM|20260123|10:01:26|S|18|123.580000||
B|NFLX|20260123|10:01:26|S|2|85.095000||
B|NOW|20260123|10:01:26|S|7|130.690000||
B|NVDA|20260123|10:01:26|S|5|188.071500||
B|PAAS|20260123|10:01:26|S|5|64.663100||
B|RGLD|20260123|10:01:26|S|20|291.575000||
B|SLB|20260123|10:01:26|S|2|50.090000||
B|SMR|20260123|10:01:26|S|1|19.780000||
B|SMR|20260123|10:01:26|S|2|19.790000||
B|ABT|20260123|10:01:27|S|2|108.577700||
B|ASTS|20260123|10:01:27|S|1|114.855000||
B|CVNA|20260123|10:01:27|S|1|483.210000||
B|CVNA|20260123|10:01:27|S|1|483.830000||
B|HUT|20260123|10:01:27|S|9|54.480000||
B|IBRX|20260123|10:01:27|S|938|7.485000||
B|META|20260123|10:01:27|S|100|656.390000||
B|MRVL|20260123|10:01:27|S|100|80.450000||
B|MRVL|20260123|10:01:27|S|200|80.470000||
B|NVDA|20260123|10:01:27|S|3|188.080000||
B|NVDA|20260123|10:01:27|S|25|188.070000||
B|ONDS|20260123|10:01:27|S|200|12.145000||
B|RGTI|20260123|10:01:27|S|100|24.295000||
B|RKLB|20260123|10:01:27|S|93|87.750000||
B|U|20260123|10:01:27|S|88|42.850000||
B|U|20260123|10:01:27|S|334|42.860000||
B|U|20260123|10:01:27|S|350|42.870000||
B|U|20260123|10:01:27|S|600|42.870000||
B|U|20260123|10:01:27|S|1328|42.870000||
B|BE|20260123|10:01:28|S|70|143.761000||
B|BE|20260123|10:01:28|S|80|143.770000||
B|COPX|20260123|10:01:28|S|3|84.778100||
B|CRML|20260123|10:01:28|S|500|17.130000||
B|INOD|20260123|10:01:28|S|1|57.720000||
B|ONDS|20260123|10:01:28|S|200|12.145000||
B|QQQ|20260123|10:01:28|S|100|621.270000||
B|RGTI|20260123|10:01:28|S|40|24.300000||
B|SLB|20260123|10:01:28|S|260|50.071200||
B|SNDK|20260123|10:01:28|S|3|493.260000||
B|SOXL|20260123|10:01:28|S|26|61.956800||
B|CIFR|20260123|10:01:29|S|30|16.737300||
B|COPX|20260123|10:01:29|S|1|84.770000||
B|DHR|20260123|10:01:29|S|5|236.370000||
B|FDX|20260123|10:01:29|S|100|307.950000||
B|HUT|20260123|10:01:29|S|5|54.480000||
B|MOVE|20260123|10:01:29|S|300|16.990000||
B|MOVE|20260123|10:01:29|S|300|16.990000||
B|ONDS|20260123|10:01:29|S|1445|12.139300||
B|ORCL|20260123|10:01:29|S|50|174.280000||
B|RGTI|20260123|10:01:29|S|2|24.292700||
B|RKLB|20260123|10:01:29|S|1|87.600000||
B|SCHD|20260123|10:01:29|S|1|29.239300||
B|SMR|20260123|10:01:29|S|100|19.779800||
B|UAL|20260123|10:01:29|S|1|109.200000||
B|UPXI|20260123|10:01:29|S|70|1.905000||
B|UUUU|20260123|10:01:29|S|30|24.155000||
B|A|20260123|10:01:30|S|1|136.480000||
B|APLD|20260123|10:01:30|S|45|34.048300||
B|APLD|20260123|10:01:30|S|45|34.050000||
B|CRML|20260123|10:01:30|S|100|17.140000||
B|EEM|20260123|10:01:30|S|6|58.604500||
B|FIGR|20260123|10:01:30|S|584|64.230000||
B|LMND|20260123|10:01:30|S|10|98.500000||
B|ONDS|20260123|10:01:30|S|200|12.145000||
B|RKLB|20260123|10:01:30|S|100|87.600000||
B|SCCO|20260123|10:01:30|S|3|179.610000||
B|SPOT|20260123|10:01:30|S|20|516.240000||
B|UBER|20260123|10:01:30|S|15|82.960000||
B|AMD|20260123|10:01:31|S|11|262.150000||
B|APO|20260123|10:01:31|S|1|137.820000||
B|ASTS|20260123|10:01:31|S|100|114.700000||
B|CVNA|20260123|10:01:31|S|20|483.840000||
B|DOW|20260123|10:01:31|S|300|28.470700||
B|GS|20260123|10:01:31|S|15|932.750000||
B|NVDA|20260123|10:01:31|S|15|188.095000||
B|ONDS|20260123|10:01:31|S|200|12.145000||
B|ONDS|20260123|10:01:31|S|600|12.145000||
B|PBR|20260123|10:01:31|S|47|14.070000||
B|RDW|20260123|10:01:31|S|20|12.610000||
B|SOXS|20260123|10:01:31|S|300|2.020000||
B|TZA|20260123|10:01:31|S|741|5.849300||
B|UNH|20260123|10:01:31|S|1|354.173300||
B|VGK|20260123|10:01:31|S|20|86.155000||
B|CAIQ|20260123|10:01:32|S|10|25.780000||
B|EWZ|20260123|10:01:32|S|12|36.060800||
B|FTI|20260123|10:01:32|S|5|54.590000||
B|HALO|20260123|10:01:32|S|100|71.610000||
B|HSY|20260123|10:01:32|S|1|190.790000||
B|MSFT|20260123|10:01:32|S|100|457.620000||
B|MSFT|20260123|10:01:32|S|140|457.620000||
B|MSFT|20260123|10:01:32|S|200|457.610000||
B|MSFT|20260123|10:01:32|S|560|457.590000||
B|MSFT|20260123|10:01:32|S|980|457.620000||
B|MUU|20260123|10:01:32|S|25|193.560000||
B|PLTR|20260123|10:01:32|S|100|168.670000||
B|SMR|20260123|10:01:32|S|40|19.789500||
B|SOXL|20260123|10:01:32|S|300|61.949200||
B|STX|20260123|10:01:32|S|100|338.240000||
B|STX|20260123|10:01:32|S|182|338.630000||
B|STX|20260123|10:01:32|S|991|338.950000||
B|TBIL|20260123|10:01:32|S|30|49.990000||
B|TSLA|20260123|10:01:32|S|15|450.880000||
B|BABA|20260123|10:01:33|S|10|172.880000||
B|BAC|20260123|10:01:33|S|9|51.765000||
B|BE|20260123|10:01:33|S|50|143.761000||
B|BE|20260123|10:01:33|S|50|143.770000||
B|CRWV|20260123|10:01:33|S|20|90.110000||
B|MKC|20260123|10:01:33|S|50|60.000000||
B|NBIS|20260123|10:01:33|S|30|94.580000||
B|NBIS|20260123|10:01:33|S|50|94.580000||
B|NICE|20260123|10:01:33|S|1|113.000000||
B|QLD|20260123|10:01:33|S|5|71.700000||
B|RDW|20260123|10:01:33|S|200|12.620000||
B|REVB|20260123|10:01:33|S|50|1.235000||
B|REVB|20260123|10:01:33|S|1247|1.239900||
B|SPY|20260123|10:01:33|S|1|688.840000||
B|THH|20260123|10:01:33|E|1903|1.269900||
B|XLE|20260123|10:01:33|S|29|49.590000||
B|XLE|20260123|10:01:33|S|100|49.599300||
B|ZIM|20260123|10:01:33|S|1|22.800000||
B|ASM|20260123|10:01:34|S|100|8.710000||
B|BABA|20260123|10:01:34|S|25|172.870000||
B|BABA|20260123|10:01:34|S|25|172.890000||
B|COHR|20260123|10:01:34|S|7|196.480000||
B|CVNA|20260123|10:01:34|S|40|483.615000||
B|EOLS|20260123|10:01:34|S|150|5.030000||
B|FNGU|20260123|10:01:34|S|100|22.550000||
B|HESM|20260123|10:01:34|S|19|35.190000||
B|HL|20260123|10:01:34|S|200|31.540000||
B|LAES|20260123|10:01:34|S|300|4.975000||
B|PPG|20260123|10:01:34|S|8|111.730000||
B|RDW|20260123|10:01:34|S|2|12.630000||
B|SLV|20260123|10:01:34|S|36|89.959100||
B|TSLA|20260123|10:01:34|S|1|450.950000||
B|USFR|20260123|10:01:34|S|70|50.475000||
B|AMPX|20260123|10:01:35|S|100|11.510000||
B|AS|20260123|10:01:35|S|100|36.715000||
B|COPX|20260123|10:01:35|S|2|84.800000||
B|CPNG|20260123|10:01:35|S|15|19.925000||
B|ERAS|20260123|10:01:35|S|100|10.380000||
B|GRAB|20260123|10:01:35|S|20|4.570000||
B|JD|20260123|10:01:35|S|50|29.804500||
B|MS|20260123|10:01:35|S|250|180.562900||
B|MU|20260123|10:01:35|S|1|403.394700||
B|PFE|20260123|10:01:35|S|1|25.537400||
B|RGTI|20260123|10:01:35|S|100|24.315000||
B|SLV|20260123|10:01:35|S|1|89.969300||
B|TEM|20260123|10:01:35|S|20|66.910000||
B|TSLA|20260123|10:01:35|S|5|450.895000||
B|TSLA|20260123|10:01:35|S|20|450.895000||
B|TSM|20260123|10:01:35|S|10|334.390000||
B|WIX|20260123|10:01:35|S|60|88.460000||
B|ALT|20260123|10:01:36|S|658|6.170000||
B|AMD|20260123|10:01:36|S|100|262.075000||
B|BMY|20260123|10:01:36|S|1|55.094500||
B|CCJ|20260123|10:01:36|S|95|121.700000||
B|GS|20260123|10:01:36|S|20|932.960000||
B|NVDA|20260123|10:01:36|S|50|188.075000||
B|NVO|20260123|10:01:36|S|100|63.630000||
B|PBR|20260123|10:01:36|S|62|14.075000||
B|RGTX|20260123|10:01:36|S|400|13.980000||
B|SNDK|20260123|10:01:36|S|2|493.300000||
B|SNDK|20260123|10:01:36|S|8|493.300000||
B|SOXL|20260123|10:01:36|S|100|61.980000||
B|TSLA|20260123|10:01:36|S|25|450.950000||
B|CRVS|20260123|10:01:37|S|5|26.620000||
B|GDS|20260123|10:01:37|S|200|43.720000||
B|INTC|20260123|10:01:37|S|23|45.850000||
B|INTU|20260123|10:01:37|S|10|549.270000||
B|MKC|20260123|10:01:37|S|10|60.010600||
B|MOVE|20260123|10:01:37|S|200|16.860000||
B|NVTS|20260123|10:01:37|S|100|10.325000||
B|QBTS|20260123|10:01:37|S|77|25.965000||
B|RDW|20260123|10:01:37|S|90|12.640000||
B|TSLA|20260123|10:01:37|S|1|451.110000||
B|TSLA|20260123|10:01:37|S|50|451.110000||
B|FMBH|20260123|10:01:38|S|10|43.140000||
B|IBKR|20260123|10:01:38|S|9|78.100000||
B|LYFT|20260123|10:01:38|S|200|18.315000||
B|MSTR|20260123|10:01:38|S|100|160.130000||
B|NVDA|20260123|10:01:38|S|3|188.100000||
B|NVO|20260123|10:01:38|S|6|63.630000||
B|PDI|20260123|10:01:38|S|55|18.159300||
B|SGOV|20260123|10:01:38|S|44|100.610000||
B|SNDK|20260123|10:01:38|S|4|493.460000||
B|TQQQ|20260123|10:01:38|S|15|54.045800||
B|TQQQ|20260123|10:01:38|S|25|54.040000||
B|TSLA|20260123|10:01:38|S|5|451.157300||
B|TSLA|20260123|10:01:38|S|20|451.160000||
B|AAL|20260123|10:01:39|S|2|14.799300||
B|BTQ|20260123|10:01:39|S|100|4.620000||
B|CIFR|20260123|10:01:39|S|50|16.777400||
B|CRML|20260123|10:01:39|S|20|17.150000||
B|DUK|20260123|10:01:39|S|5|116.970000||
B|IOTR|20260123|10:01:39|S|15|5.080000||
B|META|20260123|10:01:39|S|5|656.650000||
B|MSTX|20260123|10:01:39|S|100|4.070000||
B|MU|20260123|10:01:39|S|5|403.640000||
B|NVTS|20260123|10:01:39|S|100|10.345000||
B|PFE|20260123|10:01:39|S|400|25.539300||
B|PLTR|20260123|10:01:39|S|5|168.700000||
B|REVB|20260123|10:01:39|S|59|1.230000||
B|RKLB|20260123|10:01:39|S|20|87.720000||
B|SLV|20260123|10:01:39|S|25|90.010700||
B|TSLA|20260123|10:01:39|S|50|451.170000||
B|TSLL|20260123|10:01:39|S|250|18.905000||
B|TSLL|20260123|10:01:39|S|400|18.910000||
B|APO|20260123|10:01:40|S|1|137.860000||
B|BABA|20260123|10:01:40|S|100|172.968500||
B|CVX|20260123|10:01:40|S|37|167.545000||
B|DRCT|20260123|10:01:40|S|20|4.570000||
B|JNJ|20260123|10:01:40|S|1|219.615000||
B|MOVE|20260123|10:01:40|S|300|16.970000||
B|MU|20260123|10:01:40|S|4|403.600000||
B|NVDA|20260123|10:01:40|S|10|188.100000||
B|NVDA|20260123|10:01:40|S|25|188.105000||
B|PL|20260123|10:01:40|S|4|25.517400||
B|RCAT|20260123|10:01:40|S|42|16.800000||
B|SMCI|20260123|10:01:40|S|100|32.838800||
B|SOXL|20260123|10:01:40|S|300|61.995800||
B|TSLA|20260123|10:01:40|S|47|451.100000||
B|UUUU|20260123|10:01:40|S|100|24.220000||
B|ALT|20260123|10:01:41|S|100|6.160000||
B|AMD|20260123|10:01:41|S|100|262.520500||
B|APA|20260123|10:01:41|S|113|26.321700||
B|ARMN|20260123|10:01:41|S|100|20.030000||
B|CIFR|20260123|10:01:41|S|120|16.779100||
B|COHU|20260123|10:01:41|S|443|28.981000||
B|ERAS|20260123|10:01:41|S|100|10.370000||
B|FAST|20260123|10:01:41|S|1|44.315000||
B|INTC|20260123|10:01:41|S|15|45.880000||
B|JMIA|20260123|10:01:41|S|100|12.600000||
B|NBIS|20260123|10:01:41|S|21|94.550000||
B|NVDA|20260123|10:01:41|S|10|188.095500||
B|RDW|20260123|10:01:41|S|80|12.620000||
B|SHOP|20260123|10:01:41|S|34|136.280000||
B|SMR|20260123|10:01:41|S|5|19.780000||
B|ALAB|20260123|10:01:42|S|1|171.800000||
B|COPX|20260123|10:01:42|S|2|84.827600||
B|HUT|20260123|10:01:42|S|60|54.630000||
B|HUT|20260123|10:01:42|S|340|54.670000||
B|HUT|20260123|10:01:42|S|1500|54.660000||
B|MTB|20260123|10:01:42|S|15|216.090000||
B|NVDA|20260123|10:01:42|S|1|188.089000||
B|NVDA|20260123|10:01:42|S|20|188.089300||
B|NVDA|20260123|10:01:42|S|100|188.088800||
B|REVB|20260123|10:01:42|S|3330|1.229800||
B|SLV|20260123|10:01:42|S|10|90.039300||
B|SMR|20260123|10:01:42|S|50|19.770000||
B|TOST|20260123|10:01:42|S|20|34.250000||
B|TSLA|20260123|10:01:42|S|11|450.900000||
B|ARMN|20260123|10:01:43|S|100|20.039100||
B|BABA|20260123|10:01:43|S|9|172.970000||
B|HPQ|20260123|10:01:43|S|1|19.349300||
B|LAES|20260123|10:01:43|S|10|4.979700||
B|LI|20260123|10:01:43|S|100|16.620000||
B|LUNR|20260123|10:01:43|S|10|19.980000||
B|MMM|20260123|10:01:43|S|19|163.760000||
B|NU|20260123|10:01:43|S|10|17.999300||
B|NVDA|20260123|10:01:43|S|20|188.060000||
B|NVDA|20260123|10:01:43|S|100|188.062800||
B|ONDS|20260123|10:01:43|S|95|12.147300||
B|PNFP|20260123|10:01:43|S|1|97.327200||
B|QQQM|20260123|10:01:43|S|3|255.805000||
B|RKLB|20260123|10:01:43|S|5|87.670000||
B|RKLB|20260123|10:01:43|S|95|87.670000||
B|SMR|20260123|10:01:43|S|5|19.769700||
B|SNDK|20260123|10:01:43|S|2|493.230000||
B|SOXL|20260123|10:01:43|S|300|61.959100||
B|TSLA|20260123|10:01:43|S|10|451.195000||
B|WST|20260123|10:01:43|S|1|241.190000||
B|BCAT|20260123|10:01:44|S|2|14.684500||
B|BE|20260123|10:01:44|S|20|144.015000||
B|BITO|20260123|10:01:44|S|1|12.339900||
B|COMP|20260123|10:01:44|S|1|13.150000||
B|INTC|20260123|10:01:44|S|10|45.844200||
B|KGC|20260123|10:01:44|S|100|36.985000||
B|KO|20260123|10:01:44|S|70|72.005000||
B|MET|20260123|10:01:44|S|20|75.660000||
B|OKLO|20260123|10:01:44|S|5|87.870000||
B|ONDS|20260123|10:01:44|S|60|12.145000||
B|QQQM|20260123|10:01:44|S|73|255.840000||
B|SMCI|20260123|10:01:44|S|100|32.830000||
B|SMR|20260123|10:01:44|S|1|19.760000||
B|SNDK|20260123|10:01:44|S|1|493.250000||
B|SOC|20260123|10:01:44|S|80|13.030000||
B|TSLA|20260123|10:01:44|S|2|451.145800||
B|UAMY|20260123|10:01:44|S|100|9.998800||
B|VIOO|20260123|10:01:44|S|1|119.562000||
B|VOO|20260123|10:01:44|S|50|633.528600||
B|AMD|20260123|10:01:45|S|10|262.570000||
B|APO|20260123|10:01:45|S|3|137.860000||
B|FIGR|20260123|10:01:45|S|100|64.200000||
B|KGC|20260123|10:01:45|S|137|36.980000||
B|LRCX|20260123|10:01:45|S|10|218.730000||
B|META|20260123|10:01:45|S|20|656.540000||
B|META|20260123|10:01:45|S|88|656.540000||
B|MMM|20260123|10:01:45|S|33|163.780000||
B|ONDS|20260123|10:01:45|S|30|12.145000||
B|SOC|20260123|10:01:45|S|100|13.040000||
B|TSLA|20260123|10:01:45|S|5|451.090000||
B|UAMY|20260123|10:01:45|S|400|9.998800||
B|ABT|20260123|10:01:46|S|213|108.580000||
B|FIG|20260123|10:01:46|S|100|28.050000||
B|INTC|20260123|10:01:46|S|1|45.777200||
B|INTC|20260123|10:01:46|S|2|45.764200||
B|INTW|20260123|10:01:46|E|52|61.331000||
B|MU|20260123|10:01:46|S|100|404.180000||
B|RKLB|20260123|10:01:46|S|100|87.630000||
B|SLV|20260123|10:01:46|S|50|90.024600||
B|SMCI|20260123|10:01:46|S|45|32.840000||
B|SNDK|20260123|10:01:46|S|23|493.250000||
B|VERI|20260123|10:01:46|S|1000|4.085000||
B|AAPL|20260123|10:01:47|S|20|246.180000||
B|CMCSA|20260123|10:01:47|S|1|28.945000||
B|CRML|20260123|10:01:47|S|50|17.110000||
B|CRML|20260123|10:01:47|S|150|17.120000||
B|DE|20260123|10:01:47|S|19|513.950000||
B|FRMI|20260123|10:01:47|S|100|8.980000||
B|MSFT|20260123|10:01:47|S|20|457.930000||
B|MSFT|20260123|10:01:47|S|22|457.947600||
B|MSFT|20260123|10:01:47|S|357|457.960000||
B|OKLO|20260123|10:01:47|S|10|87.886900||
B|OKLO|20260123|10:01:47|S|10|87.890000||
B|ONDS|20260123|10:01:47|S|314|12.160000||
B|PLTR|20260123|10:01:47|S|100|168.780000||
B|QDTE|20260123|10:01:47|S|20|30.755000||
B|SNDK|20260123|10:01:47|S|2|493.491000||
B|SNDK|20260123|10:01:47|S|62|493.250000||
B|SNDK|20260123|10:01:47|S|98|493.430000||
B|TSLA|20260123|10:01:47|S|10|451.130000||
B|AMKR|20260123|10:01:48|S|58|51.240000||
B|ASML|20260123|10:01:48|S|5|1377.505000||
B|BRK/B|20260123|10:01:48|S|5|481.330000||
B|CSIQ|20260123|10:01:48|S|100|22.705000||
B|ERAS|20260123|10:01:48|S|100|10.410000||
B|FITB|20260123|10:01:48|S|100|51.210000||
B|MU|20260123|10:01:48|S|700|404.190000||
B|NVTS|20260123|10:01:48|S|100|10.319300||
B|ODD|20260123|10:01:48|S|40|35.560000||
B|ONDS|20260123|10:01:48|S|5|12.139300||
B|QBTS|20260123|10:01:48|S|100|25.930000||
B|RKLB|20260123|10:01:48|S|100|87.630000||
B|SM|20260123|10:01:48|S|100|19.330000||
B|SMR|20260123|10:01:48|S|52|19.790000||
B|STX|20260123|10:01:48|S|2|338.250000||
B|TSLA|20260123|10:01:48|S|5|451.115000||
B|TSM|20260123|10:01:48|S|1|334.376500||
B|TSM|20260123|10:01:48|S|2|334.380000||
B|VOO|20260123|10:01:48|S|3|633.558500||
B|XLE|20260123|10:01:48|S|41|49.559300||
B|BE|20260123|10:01:49|S|50|144.015000||
B|DOW|20260123|10:01:49|S|50|28.440000||
B|DXYZ|20260123|10:01:49|S|18|30.120000||
B|GQRE|20260123|10:01:49|S|1|60.417500||
B|LYFT|20260123|10:01:49|S|300|18.330000||
B|MU|20260123|10:01:49|S|5|404.100000||
B|MU|20260123|10:01:49|S|30|403.990000||
B|NVDA|20260123|10:01:49|S|1|188.100000||
B|TSLA|20260123|10:01:49|S|20|451.165000||
B|U|20260123|10:01:49|S|1|42.640000||
B|XLE|20260123|10:01:49|S|20|49.559300||
B|ZSL|20260123|10:01:49|S|100|2.415000||
B|AAPL|20260123|10:01:50|S|5|246.180000||
B|CROX|20260123|10:01:50|S|100|86.590000||
B|CVNA|20260123|10:01:50|S|1|483.880000||
B|MA|20260123|10:01:50|S|32|526.840000||
B|MSFT|20260123|10:01:50|S|1|458.070000||
B|MSFT|20260123|10:01:50|S|5|458.060000||
B|NIO|20260123|10:01:50|S|100|4.675000||
B|NVTS|20260123|10:01:50|S|100|10.319300||
B|ONDL|20260123|10:01:50|S|100|37.010000||
B|QBTS|20260123|10:01:50|S|100|25.935000||
B|QQQ|20260123|10:01:50|S|10|621.431200||
B|QUBT|20260123|10:01:50|S|100|11.557300||
B|RBRK|20260123|10:01:50|S|25|65.780000||
B|SATS|20260123|10:01:50|S|10|127.575000||
B|SNDK|20260123|10:01:50|S|1|493.240000||
B|SOXS|20260123|10:01:50|S|500|2.020000||
B|XLE|20260123|10:01:50|S|100|49.580000||
B|AAPL|20260123|10:01:51|S|4|246.180000||
B|ALAB|20260123|10:01:51|S|3|171.720000||
B|BE|20260123|10:01:51|S|16|143.791000||
B|BE|20260123|10:01:51|S|16|143.800000||
B|CVS|20260123|10:01:51|S|24|82.600000||
B|INTC|20260123|10:01:51|S|4|45.754300||
B|INTC|20260123|10:01:51|E|100|45.769900||
B|LFMD|20260123|10:01:51|S|100|3.585000||
B|LRCX|20260123|10:01:51|S|50|218.690000||
B|SMR|20260123|10:01:51|S|200|19.789800||
B|SOXL|20260123|10:01:51|S|50|61.966800||
B|VNET|20260123|10:01:51|S|140|10.790000||
B|WVE|20260123|10:01:51|S|15|13.550000||
B|ABAT|20260123|10:01:52|S|1|4.514500||
B|ACHR|20260123|10:01:52|S|2|8.765000||
B|AMD|20260123|10:01:52|S|40|262.760000||
B|BRK/B|20260123|10:01:52|S|48|481.350000||
B|BX|20260123|10:01:52|S|30|153.090000||
B|CAT|20260123|10:01:52|S|10|634.640000||
B|CVNA|20260123|10:01:52|S|40|484.390000||
B|DLTR|20260123|10:01:52|S|1|126.890000||
B|EOSE|20260123|10:01:52|S|139|17.825000||
B|FLOT|20260123|10:01:52|S|1|51.030000||
B|GAIN|20260123|10:01:52|S|250|13.820000||
B|HPQ|20260123|10:01:52|S|1|19.349300||
B|INTC|20260123|10:01:52|S|1|45.738800||
B|INTC|20260123|10:01:52|S|7|45.734200||
B|LAES|20260123|10:01:52|S|2|4.970000||
B|LAES|20260123|10:01:52|S|10|4.970000||
B|LI|20260123|10:01:52|S|50|16.614000||
B|LI|20260123|10:01:52|S|50|16.614900||
B|LMND|20260123|10:01:52|S|20|98.390000||
B|RDW|20260123|10:01:52|S|5|12.555900||
B|SETM|20260123|10:01:52|S|400|37.810000||
B|SLV|20260123|10:01:52|S|200|89.976300||
B|SNDK|20260123|10:01:52|S|2|493.170000||
B|SNDK|20260123|10:01:52|S|10|492.985000||
B|TSLA|20260123|10:01:52|S|10|450.860000||
B|TSLL|20260123|10:01:52|S|1100|18.885000||
B|WTTR|20260123|10:01:52|S|300|12.450000||
B|AVAV|20260123|10:01:53|S|5|302.680000||
B|AXP|20260123|10:01:53|S|100|362.770000||
B|AXP|20260123|10:01:53|S|740|362.840000||
B|CSIQ|20260123|10:01:53|S|30|22.820000||
B|INTC|20260123|10:01:53|S|50|45.720000||
B|INTC|20260123|10:01:53|S|400|45.749100||
B|INTC|20260123|10:01:53|S|800|45.720000||
B|KO|20260123|10:01:53|S|21|72.009300||
B|MA|20260123|10:01:53|S|3|526.840000||
B|MSFT|20260123|10:01:53|S|1|458.090000||
B|NNE|20260123|10:01:53|S|100|34.710000||
B|OKLO|20260123|10:01:53|S|6|87.880000||
B|UNCY|20260123|10:01:53|S|100|6.900000||
B|UNCY|20260123|10:01:53|S|100|6.900000||
B|AMD|20260123|10:01:54|S|2|262.670000||
B|FUTU|20260123|10:01:54|S|20|161.800000||
B|MSFT|20260123|10:01:54|S|5|458.090000||
B|MU|20260123|10:01:54|S|100|404.530000||
B|NEM|20260123|10:01:54|S|1|123.650000||
B|NU|20260123|10:01:54|S|137|17.995000||
B|PATH|20260123|10:01:54|S|300|15.415000||
B|RMBS|20260123|10:01:54|S|60|118.370000||
B|URAA|20260123|10:01:54|S|1|51.920000||
B|VOO|20260123|10:01:54|S|2|633.533600||
B|WIX|20260123|10:01:54|S|20|88.530000||
B|BGL|20260123|10:01:55|S|100|5.080000||
B|BP|20260123|10:01:55|S|1|36.417300||
B|CB|20260123|10:01:55|S|15|302.175000||
B|FFAI|20260123|10:01:55|S|20|1.020000||
B|IMSR|20260123|10:01:55|S|331|12.190000||
B|NVTS|20260123|10:01:55|S|50|10.307500||
B|NVTS|20260123|10:01:55|S|100|10.309300||
B|PLTR|20260123|10:01:55|S|7|168.700000||
B|QBTS|20260123|10:01:55|S|4|25.920000||
B|QBTS|20260123|10:01:55|S|100|25.920000||
B|QBTS|20260123|10:01:55|S|300|25.920000||
B|RH|20260123|10:01:55|S|19|233.020000||
B|RIVN|20260123|10:01:55|S|287|16.125000||
B|RKLB|20260123|10:01:55|S|200|87.715000||
B|SLI|20260123|10:01:55|S|67|5.125000||
B|TSLA|20260123|10:01:55|S|2|450.830000||
B|ADI|20260123|10:01:56|S|1|307.805000||
B|BAC|20260123|10:01:56|S|1|51.775000||
B|CSIQ|20260123|10:01:56|S|300|22.815000||
B|CSIQ|20260123|10:01:56|S|350|22.830000||
B|F|20260123|10:01:56|S|20|13.680000||
B|MKC|20260123|10:01:56|S|20|60.080000||
B|MSFT|20260123|10:01:56|S|1|458.200000||
B|NET|20260123|10:01:56|S|100|177.780000||
B|NTR|20260123|10:01:56|S|20|69.920000||
B|NVTS|20260123|10:01:56|S|50|10.307500||
B|NVTS|20260123|10:01:56|S|50|10.307500||
B|OKLO|20260123|10:01:56|S|20|87.825400||
B|PLTR|20260123|10:01:56|S|298|168.740000||
B|QUBT|20260123|10:01:56|S|100|11.550000||
B|SIDU|20260123|10:01:56|S|30|4.085000||
B|TSLA|20260123|10:01:56|S|20|450.820000||
B|TSLL|20260123|10:01:56|S|270|18.875000||
B|UUUU|20260123|10:01:56|S|100|24.210000||
B|WRBY|20260123|10:01:56|S|100|27.170000||
B|ZETA|20260123|10:01:56|S|94|22.080000||
B|AMAT|20260123|10:01:57|S|10|318.826500||
B|BNAI|20260123|10:01:57|S|78|12.710000||
B|INDA|20260123|10:01:57|S|20|50.999500||
B|MSFT|20260123|10:01:57|S|28|458.280000||
B|NBIS|20260123|10:01:57|S|50|94.420000||
B|ONDS|20260123|10:01:57|S|4|12.127300||
B|RDW|20260123|10:01:57|S|100|12.540000||
B|STX|20260123|10:01:57|S|2|338.830000||
B|TSLA|20260123|10:01:57|S|12|450.780000||
B|TSLA|20260123|10:01:57|S|65|450.780000||
B|AMD|20260123|10:01:58|S|100|262.710000||
B|ASTS|20260123|10:01:58|S|200|114.945800||
B|CLS|20260123|10:01:58|S|180|288.310000||
B|DOW|20260123|10:01:58|S|20|28.435000||
B|GS|20260123|10:01:58|S|3|933.173800||
B|NVDA|20260123|10:01:58|S|5|188.020000||
B|QBTS|20260123|10:01:58|S|1|25.905000||
B|SE|20260123|10:01:58|S|20|125.530000||
B|SGOV|20260123|10:01:58|S|100|100.610000||
B|SNDK|20260123|10:01:58|S|2|493.100000||
B|SNDK|20260123|10:01:58|S|5|493.220000||
B|SNDK|20260123|10:01:58|S|8|493.200000||
B|TSLL|20260123|10:01:58|S|200|18.880000||
B|ALAB|20260123|10:01:59|S|5|171.650000||
B|AMC|20260123|10:01:59|S|20|1.630000||
B|BMNR|20260123|10:01:59|S|99|28.290000||
B|BMNR|20260123|10:01:59|S|379|28.300000||
B|MIRM|20260123|10:01:59|S|68|96.550000||
B|NVDA|20260123|10:01:59|S|90|188.040000||
B|SMU|20260123|10:01:59|S|100|18.700000||
B|XOM|20260123|10:01:59|S|100|135.510000||
B|AMD|20260123|10:02:00|S|25|262.610000||
B|AMD|20260123|10:02:00|S|75|262.570000||
B|AVGO|20260123|10:02:00|S|50|316.100000||
B|COPX|20260123|10:02:00|S|200|84.811400||
B|EOSE|20260123|10:02:00|S|400|17.805000||
B|HIMS|20260123|10:02:00|S|150|30.019100||
B|HOOD|20260123|10:02:00|S|2|107.530000||
B|MU|20260123|10:02:00|S|1|404.690000||
B|MU|20260123|10:02:00|S|100|404.690000||
B|MU|20260123|10:02:00|S|200|404.684500||
B|ON|20260123|10:02:00|S|1|62.210000||
B|PATH|20260123|10:02:00|S|5|15.410700||
B|PDD|20260123|10:02:00|S|50|106.530000||
B|QBTS|20260123|10:02:00|S|20|25.885000||
B|QBTS|20260123|10:02:00|S|20|25.885000||
B|QXO|20260123|10:02:00|S|402|23.605000||
B|RKLB|20260123|10:02:00|S|100|87.745000||
B|RR|20260123|10:02:00|S|60|4.045000||
B|SNDK|20260123|10:02:00|S|2|493.100000||
B|THH|20260123|10:02:00|S|800|1.230000||
B|THH|20260123|10:02:00|S|1629|1.230000||
B|TSLA|20260123|10:02:00|S|16|450.870000||
B|AVGO|20260123|10:02:01|S|11|316.070000||
B|BNAI|20260123|10:02:01|S|20|12.640000||
B|CAH|20260123|10:02:01|S|2|208.640000||
B|EOSE|20260123|10:02:01|S|100|17.810000||
B|IBKR|20260123|10:02:01|S|4|78.150000||
B|MU|20260123|10:02:01|S|2|404.700000||
B|MU|20260123|10:02:01|S|300|404.710000||
B|OIH|20260123|10:02:01|S|7|347.890000||
B|OIH|20260123|10:02:01|S|30|347.890000||
B|OPEN|20260123|10:02:01|S|100|6.124500||
B|PDD|20260123|10:02:01|S|50|106.530000||
B|PDD|20260123|10:02:01|S|50|106.530000||
B|SGOV|20260123|10:02:01|S|100|100.609300||
B|SLV|20260123|10:02:01|S|30|90.035000||
B|SPY|20260123|10:02:01|S|20|688.930000||
B|TECK|20260123|10:02:01|S|40|53.365000||
B|TQQQ|20260123|10:02:01|S|5|54.070000||
B|TRVI|20260123|10:02:01|S|25|10.640000||
B|TRVI|20260123|10:02:01|S|25|10.640000||
B|TSLA|20260123|10:02:01|S|6|450.901500||
B|TSLA|20260123|10:02:01|S|6|450.920000||
B|TSLA|20260123|10:02:01|S|10|450.920000||
B|TSLA|20260123|10:02:01|S|35|450.890000||
B|TSLA|20260123|10:02:01|S|300|450.885000||
B|B|20260123|10:02:02|S|100|50.195000||
B|EOSE|20260123|10:02:02|S|100|17.815000||
B|EOSE|20260123|10:02:02|S|400|17.830000||
B|HL|20260123|10:02:02|S|30|31.565000||
B|HWM|20260123|10:02:02|S|1|216.670000||
B|IBKR|20260123|10:02:02|S|7|78.150000||
B|MANH|20260123|10:02:02|S|1|174.990000||
B|MANH|20260123|10:02:02|S|2|174.990000||
B|MANH|20260123|10:02:02|S|10|174.990000||
B|MSFT|20260123|10:02:02|S|3|458.407700||
B|PLTR|20260123|10:02:02|S|100|168.840000||
B|RCAT|20260123|10:02:02|S|250|16.733000||
B|RDW|20260123|10:02:02|S|90|12.560000||
B|SNDK|20260123|10:02:02|S|1|493.982300||
B|VBK|20260123|10:02:02|S|220|325.810000||
B|VBK|20260123|10:02:02|S|240|325.800000||
B|ASTS|20260123|10:02:03|S|13|114.985000||
B|IBKR|20260123|10:02:03|S|4|78.160000||
B|LKQ|20260123|10:02:03|S|36|33.940000||
B|LLY|20260123|10:02:03|S|90|1077.865000||
B|NE|20260123|10:02:03|S|49|34.510000||
B|NE|20260123|10:02:03|S|100|34.540000||
B|OPEN|20260123|10:02:03|S|26|6.120000||
B|PALL|20260123|10:02:03|S|2|180.640000||
B|PATH|20260123|10:02:03|S|2|15.420700||
B|RR|20260123|10:02:03|S|400|4.045000||
B|SMR|20260123|10:02:03|S|7|19.800000||
B|SMR|20260123|10:02:03|S|100|19.790000||
B|SMR|20260123|10:02:03|S|100|19.800000||
B|SOXX|20260123|10:02:03|S|80|345.660000||
B|SPY|20260123|10:02:03|S|360|688.990000||
B|Z|20260123|10:02:03|S|8|68.718700||
B|AAPL|20260123|10:02:04|S|80|246.190000||
B|AMKR|20260123|10:02:04|S|20|51.250000||
B|APLD|20260123|10:02:04|S|100|34.090000||
B|APLD|20260123|10:02:04|S|100|34.090000||
B|COPX|20260123|10:02:04|S|6|84.810000||
B|DGNX|20260123|10:02:04|S|200|1.399800||
B|MANH|20260123|10:02:04|S|10|174.990000||
B|META|20260123|10:02:04|S|20|657.075000||
B|MMM|20260123|10:02:04|S|4|163.560000||
B|NFLX|20260123|10:02:04|S|25|85.160000||
B|PLTR|20260123|10:02:04|S|100|168.890000||
B|SPY|20260123|10:02:04|S|2|689.005000||
B|VOO|20260123|10:02:04|S|1|633.668800||
B|BNAI|20260123|10:02:05|S|200|12.630000||
B|HPQ|20260123|10:02:05|S|5|19.337200||
B|IXUS|20260123|10:02:05|S|12|88.554500||
B|MMM|20260123|10:02:05|S|7|163.560000||
B|MMM|20260123|10:02:05|S|25|163.560000||
B|MRK|20260123|10:02:05|S|1|107.675000||
B|MS|20260123|10:02:05|S|250|180.662000||
B|MU|20260123|10:02:05|S|3|404.550000||
B|NOW|20260123|10:02:05|S|70|131.020000||
B|OKLO|20260123|10:02:05|S|10|87.987200||
B|OKLO|20260123|10:02:05|S|10|87.990000||
B|RBLX|20260123|10:02:05|S|300|74.830000||
B|SLV|20260123|10:02:05|S|25|90.040700||
B|SNDK|20260123|10:02:05|S|56|493.790000||
B|SPY|20260123|10:02:05|S|3000|689.015000||
B|BKR|20260123|10:02:06|S|300|54.625000||
B|ETHA|20260123|10:02:06|S|34|22.047300||
B|INSM|20260123|10:02:06|S|8|158.480000||
B|LMND|20260123|10:02:06|S|200|98.960000||
B|MBLY|20260123|10:02:06|S|15|9.880000||
B|MRAL|20260123|10:02:06|S|100|5.549300||
B|MS|20260123|10:02:06|S|50|180.740000||
B|MU|20260123|10:02:06|S|2|404.550000||
B|MU|20260123|10:02:06|S|2|404.735000||
B|MU|20260123|10:02:06|S|100|404.700000||
B|NBIS|20260123|10:02:06|S|50|94.420000||
B|NEM|20260123|10:02:06|S|5|123.610000||
B|NEM|20260123|10:02:06|S|5|123.610000||
B|NVDA|20260123|10:02:06|S|24|188.025000||
B|QBTS|20260123|10:02:06|S|100|25.940000||
B|SMCX|20260123|10:02:06|S|100|13.810000||
B|SMCX|20260123|10:02:06|S|300|13.810000||
B|SMH|20260123|10:02:06|S|5|400.400000||
B|SMR|20260123|10:02:06|S|5|19.800000||
B|TRGP|20260123|10:02:06|S|5|193.160000||
B|ZS|20260123|10:02:06|S|3|209.593500||
B|AVGO|20260123|10:02:07|S|27|315.920000||
B|CCCX|20260123|10:02:07|S|100|17.360000||
B|CRML|20260123|10:02:07|S|20|17.071800||
B|EWZ|20260123|10:02:07|S|500|36.065000||
B|LMND|20260123|10:02:07|S|900|98.970000||
B|METU|20260123|10:02:07|S|42|31.449100||
B|NFLX|20260123|10:02:07|S|5|85.150000||
B|NFLX|20260123|10:02:07|S|50|85.150000||
B|NVDA|20260123|10:02:07|S|10|188.010000||
B|SLV|20260123|10:02:07|S|2|90.055000||
B|SMR|20260123|10:02:07|S|100|19.800000||
B|TSLA|20260123|10:02:07|S|5|450.860000||
B|AMH|20260123|10:02:08|S|20|31.920000||
B|IGSB|20260123|10:02:08|S|20|52.956200||
B|LAES|20260123|10:02:08|S|100|4.980000||
B|LEU|20260123|10:02:08|S|4|293.050000||
B|LMND|20260123|10:02:08|S|38|99.210000||
B|LMND|20260123|10:02:08|S|200|99.241000||
B|MOVE|20260123|10:02:08|S|5|17.190000||
B|MSFT|20260123|10:02:08|S|100|458.590000||
B|MU|20260123|10:02:08|S|40|404.395000||
B|MU|20260123|10:02:08|S|300|404.450000||
B|NBIL|20260123|10:02:08|S|42|11.020000||
B|NVDA|20260123|10:02:08|S|300|187.975500||
B|NX|20260123|10:02:08|S|20|18.929000||
B|REVB|20260123|10:02:08|S|10|1.230000||
B|SMR|20260123|10:02:08|S|3|19.800000||
B|SMR|20260123|10:02:08|S|173|19.809200||
B|SMR|20260123|10:02:08|S|200|19.800000||
B|SNDK|20260123|10:02:08|S|1|493.680000||
B|SNDK|20260123|10:02:08|S|4|493.680000||
B|SNDK|20260123|10:02:08|S|10|493.829600||
B|SOXL|20260123|10:02:08|S|100|61.979000||
B|TSLL|20260123|10:02:08|S|10|18.879300||
B|XOM|20260123|10:02:08|S|25|135.449800||
B|AMD|20260123|10:02:09|S|18|262.730000||
B|AMD|20260123|10:02:09|S|100|262.720000||
B|ASTS|20260123|10:02:09|S|10|114.838500||
B|BROS|20260123|10:02:09|S|351|61.290000||
B|CRCL|20260123|10:02:09|S|60|70.237600||
B|EWZ|20260123|10:02:09|S|5|36.065000||
B|KUST|20260123|10:02:09|S|100|3.510000||
B|MU|20260123|10:02:09|S|7|404.450000||
B|NBIS|20260123|10:02:09|S|50|94.420000||
B|RVYL|20260123|10:02:09|S|50|6.920000||
B|SHOP|20260123|10:02:09|S|17|136.280000||
B|SHOP|20260123|10:02:09|S|300|136.240000||
B|SQQQ|20260123|10:02:09|S|100|66.265000||
B|TQQQ|20260123|10:02:09|S|200|54.115000||
B|AMD|20260123|10:02:10|S|3|262.661400||
B|ASM|20260123|10:02:10|S|11|8.765000||
B|CRSP|20260123|10:02:10|S|200|58.710000||
B|CRSP|20260123|10:02:10|S|281|58.830000||
B|MET|20260123|10:02:10|S|20|75.660000||
B|MSFT|20260123|10:02:10|S|6|458.690000||
B|ONDS|20260123|10:02:10|S|10|12.155000||
B|SMR|20260123|10:02:10|S|2|19.819900||
B|AKBA|20260123|10:02:11|S|5600|1.435000||
B|AVGO|20260123|10:02:11|S|50|315.870000||
B|AVGO|20260123|10:02:11|S|100|315.870000||
B|INTC|20260123|10:02:11|S|100|45.715000||
B|LAC|20260123|10:02:11|S|900|6.190000||
B|LAR|20260123|10:02:11|S|900|8.570000||
B|LITE|20260123|10:02:11|S|10|347.150000||
B|NIO|20260123|10:02:11|S|100|4.675000||
B|PAYO|20260123|10:02:11|S|200|5.855000||
B|SLB|20260123|10:02:11|S|200|50.200000||
B|SLB|20260123|10:02:11|S|280|50.200000||
B|AAPL|20260123|10:02:12|S|3|246.300000||
B|AAPL|20260123|10:02:12|S|22|246.280000||
B|ALT|20260123|10:02:12|S|100|6.167100||
B|BNAI|20260123|10:02:12|S|300|12.640000||
B|MAGS|20260123|10:02:12|S|63|65.440000||
B|MSFT|20260123|10:02:12|S|10|458.700000||
B|MU|20260123|10:02:12|S|20|404.491700||
B|RDW|20260123|10:02:12|S|100|12.580000||
B|WDC|20260123|10:02:12|S|30|237.570000||
B|WIX|20260123|10:02:12|S|50|88.926100||
B|AVGO|20260123|10:02:13|S|1|315.930000||
B|BMNR|20260123|10:02:13|S|1|28.315000||
B|CIFR|20260123|10:02:13|S|36|16.779300||
B|GE|20260123|10:02:13|S|10|296.760000||
B|MRAM|20260123|10:02:13|S|20|15.090000||
B|MRK|20260123|10:02:13|S|20|107.805000||
B|MSFT|20260123|10:02:13|S|1|458.700000||
B|NVDA|20260123|10:02:13|S|150|188.045000||
B|PLTR|20260123|10:02:13|S|100|168.970000||
B|SNDK|20260123|10:02:13|S|19|493.790000||
B|VST|20260123|10:02:13|S|20|159.215000||
B|ASML|20260123|10:02:14|S|1|1375.600000||
B|AUR|20260123|10:02:14|S|300|4.695000||
B|CDE|20260123|10:02:14|S|100|25.905000||
B|INTC|20260123|10:02:14|S|1|45.720000||
B|LMT|20260123|10:02:14|S|100|590.060000||
B|MU|20260123|10:02:14|S|1|404.530000||
B|NBIS|20260123|10:02:14|S|111|94.460000||
B|NUGT|20260123|10:02:14|S|1|279.120000||
B|OKLL|20260123|10:02:14|S|80|23.703600||
B|PLTR|20260123|10:02:14|S|7|168.940000||
B|ROIV|20260123|10:02:14|S|50|23.097400||
B|SMCX|20260123|10:02:14|S|5|13.855500||
B|SMFG|20260123|10:02:14|S|40|20.795000||
B|SOXX|20260123|10:02:14|S|5|345.500000||
B|UMAC|20260123|10:02:14|S|2|17.460000||
B|ARM|20260123|10:02:15|S|11|115.710000||
B|ARM|20260123|10:02:15|S|100|115.735000||
B|ASTS|20260123|10:02:15|S|50|114.930000||
B|EWZ|20260123|10:02:15|S|100|36.075000||
B|GLD|20260123|10:02:15|S|80|454.820000||
B|GLDM|20260123|10:02:15|S|1|97.920000||
B|IONZ|20260123|10:02:15|S|20|17.580000||
B|META|20260123|10:02:15|S|20|657.340000||
B|META|20260123|10:02:15|S|50|657.340000||
B|MSFT|20260123|10:02:15|S|1|458.690000||
B|MU|20260123|10:02:15|S|100|404.535000||
B|TSLA|20260123|10:02:15|S|5|450.410000||
B|TSLA|20260123|10:02:15|S|85|450.410000||
B|APG|20260123|10:02:16|S|20|42.050000||
B|ARMN|20260123|10:02:16|S|125|20.090000||
B|ARMN|20260123|10:02:16|S|230|20.106600||
B|BBD|20260123|10:02:16|S|2000|3.878700||
B|CRML|20260123|10:02:16|S|50|17.115000||
B|GDX|20260123|10:02:16|S|50|106.395000||
B|HAL|20260123|10:02:16|S|1|34.601800||
B|MRNA|20260123|10:02:16|S|100|47.280000||
B|MSFT|20260123|10:02:16|S|5|458.690000||
B|NVDA|20260123|10:02:16|S|50|187.960000||
B|NVDA|20260123|10:02:16|S|50|187.965000||
B|SBDS|20260123|10:02:16|S|10|6.318500||
B|SMR|20260123|10:02:16|S|1|19.820000||
B|TFC|20260123|10:02:16|S|100|50.500000||
B|WMB|20260123|10:02:16|S|93|64.570000||
B|AMD|20260123|10:02:17|S|300|262.810000||
B|ARMN|20260123|10:02:17|S|50|20.106800||
B|CENX|20260123|10:02:17|S|2|47.085000||
B|DRMA|20260123|10:02:17|S|20|2.440000||
B|GE|20260123|10:02:17|S|2|296.815000||
B|MKC|20260123|10:02:17|S|50|60.065000||
B|MSFT|20260123|10:02:17|S|41|458.750000||
B|MU|20260123|10:02:17|S|1|405.410000||
B|NVDA|20260123|10:02:17|S|50|187.990000||
B|SERV|20260123|10:02:17|S|50|12.860000||
B|SNDK|20260123|10:02:17|S|100|494.240000||
B|SNDK|20260123|10:02:17|S|349|494.240000||
B|TSN|20260123|10:02:17|S|2|61.500000||
B|WU|20260123|10:02:17|S|11|9.405000||
B|AAPL|20260123|10:02:18|S|25|246.260000||
B|AG|20260123|10:02:18|S|10|24.700000||
B|MOVE|20260123|10:02:18|S|7|17.190000||
B|MRNA|20260123|10:02:18|S|27|47.315000||
B|MSTR|20260123|10:02:18|S|16|160.090000||
B|NVDA|20260123|10:02:18|S|100|187.990000||
B|NVDA|20260123|10:02:18|S|200|187.984500||
B|QS|20260123|10:02:18|S|6|10.597500||
B|RCAT|20260123|10:02:18|S|50|16.760000||
B|RGTX|20260123|10:02:18|S|839|13.938000||
B|TQQQ|20260123|10:02:18|S|200|54.125000||
B|TSLA|20260123|10:02:18|S|120|450.560000||
B|TSM|20260123|10:02:18|S|80|334.560000||
B|AMBQ|20260123|10:02:19|S|10|33.540000||
B|ARM|20260123|10:02:19|S|1|115.773300||
B|ARM|20260123|10:02:19|S|4|115.740000||
B|BITO|20260123|10:02:19|S|2|12.330000||
B|CBOE|20260123|10:02:19|S|1|275.960000||
B|CRML|20260123|10:02:19|S|50|17.120000||
B|FIGR|20260123|10:02:19|S|100|63.910000||
B|MSFT|20260123|10:02:19|S|140|458.720000||
B|MU|20260123|10:02:19|S|12|405.460000||
B|NFXL|20260123|10:02:19|S|86|24.980000||
B|RDW|20260123|10:02:19|S|190|12.620000||
B|RKLB|20260123|10:02:19|S|100|87.730000||
B|SNDK|20260123|10:02:19|S|52|494.900000||
B|SNDK|20260123|10:02:19|S|99|494.830000||
B|SNDK|20260123|10:02:19|S|99|495.310000||
B|VTV|20260123|10:02:19|S|40|198.035900||
B|WIX|20260123|10:02:19|S|50|88.975800||
B|WIX|20260123|10:02:19|S|50|88.980000||
B|ASTS|20260123|10:02:20|S|50|115.270000||
B|IREN|20260123|10:02:20|S|300|52.290000||
B|LAC|20260123|10:02:20|S|100|6.185000||
B|MOVE|20260123|10:02:20|S|77|17.240000||
B|MOVE|20260123|10:02:20|S|134|17.240000||
B|MOVE|20260123|10:02:20|S|156|17.240000||
B|MRNA|20260123|10:02:20|S|100|47.360000||
B|PLTR|20260123|10:02:20|S|27|169.090000||
B|VRSK|20260123|10:02:20|S|1|217.960000||
B|WEN|20260123|10:02:20|S|100|8.255000||
B|ARMN|20260123|10:02:21|S|100|20.070000||
B|CTRA|20260123|10:02:21|S|190|27.628000||
B|GOOD|20260123|10:02:21|S|80|11.335000||
B|HOOD|20260123|10:02:21|S|79|107.770000||
B|MRNA|20260123|10:02:21|S|20|47.520000||
B|MRNA|20260123|10:02:21|S|50|47.333800||
B|MU|20260123|10:02:21|S|30|405.825000||
B|NU|20260123|10:02:21|S|86|18.025000||
B|PATH|20260123|10:02:21|S|1|15.445000||
B|RKLB|20260123|10:02:21|S|25|87.790000||
B|SMR|20260123|10:02:21|S|50|19.845000||
B|WRBY|20260123|10:02:21|S|6|27.190000||
B|AAPL|20260123|10:02:22|S|11|246.220000||
B|ADBE|20260123|10:02:22|S|4|303.123300||
B|ADBE|20260123|10:02:22|S|5|303.130000||
B|ALT|20260123|10:02:22|S|250|6.127100||
B|DKNG|20260123|10:02:22|S|100|30.905000||
B|DLNG|20260123|10:02:22|S|50|4.200000||
B|EFC|20260123|10:02:22|S|40|13.945000||
B|PLTR|20260123|10:02:22|S|100|169.075000||
B|QS|20260123|10:02:22|S|10|10.605500||
B|SLE|20260123|10:02:22|S|50|7.200000||
B|SMR|20260123|10:02:22|S|50|19.840000||
B|UMAC|20260123|10:02:22|S|20|17.520000||
B|WMT|20260123|10:02:22|S|5|117.620000||
B|EQIX|20260123|10:02:23|S|80|787.650000||
B|KUST|20260123|10:02:23|S|9|3.310000||
B|METU|20260123|10:02:23|S|400|31.450000||
B|MRNA|20260123|10:02:23|S|5|47.490000||
B|MU|20260123|10:02:23|S|10|405.871200||
B|MU|20260123|10:02:23|S|40|406.055500||
B|MUU|20260123|10:02:23|S|25|195.990000||
B|ONDS|20260123|10:02:23|S|570|12.165000||
B|PATH|20260123|10:02:23|S|20|15.450000||
B|PAVM|20260123|10:02:23|S|1|9.840000||
B|PLTR|20260123|10:02:23|S|84|169.080000||
B|QBTS|20260123|10:02:23|S|5|25.925000||
B|REVB|20260123|10:02:23|S|30|1.230000||
B|SNDK|20260123|10:02:23|S|20|495.520000||
B|TSLA|20260123|10:02:23|S|50|450.370000||
B|VSNT|20260123|10:02:23|S|50|30.700000||
B|XLY|20260123|10:02:23|S|200|122.998100||
B|XPEV|20260123|10:02:23|S|6|19.295000||
B|AFRM|20260123|10:02:24|S|10|72.210000||
B|AMZN|20260123|10:02:24|S|30|236.590000||
B|AMZN|20260123|10:02:24|S|80|236.600000||
B|BABA|20260123|10:02:24|S|400|173.050000||
B|COF|20260123|10:02:24|S|200|225.196200||
B|GLD|20260123|10:02:24|S|7|454.890000||
B|KUST|20260123|10:02:24|S|841|3.231000||
B|MKC|20260123|10:02:24|S|7|60.080000||
B|MSFU|20260123|10:02:24|S|95|37.030000||
B|MU|20260123|10:02:24|S|1|406.354800||
B|MU|20260123|10:02:24|S|100|406.070000||
B|SGOV|20260123|10:02:24|S|53|100.609300||
B|TLT|20260123|10:02:24|S|100|87.780000||
B|TSLA|20260123|10:02:24|S|69|450.330000||
B|BE|20260123|10:02:25|S|7|144.130000||
B|CMG|20260123|10:02:25|S|1|41.215000||
B|EL|20260123|10:02:25|S|3|117.205000||
B|IBIT|20260123|10:02:25|S|6|50.425000||
B|IBIT|20260123|10:02:25|S|48|50.425000||
B|IBIT|20260123|10:02:25|S|202|50.425000||
B|MARA|20260123|10:02:25|S|1|10.120000||
B|MP|20260123|10:02:25|S|200|66.470000||
B|MSFT|20260123|10:02:25|S|3|459.050000||
B|MU|20260123|10:02:25|S|10|406.260000||
B|MU|20260123|10:02:25|S|100|406.355000||
B|ORCL|20260123|10:02:25|S|1|174.310000||
B|QURE|20260123|10:02:25|S|20|25.160000||
B|SMCI|20260123|10:02:25|S|200|33.000000||
B|SPY|20260123|10:02:25|S|100|689.269400||
B|BE|20260123|10:02:26|S|2|144.160000||
B|GAB|20260123|10:02:26|S|43|6.169500||
B|HIMS|20260123|10:02:26|S|1700|30.109100||
B|IRS|20260123|10:02:26|S|1|16.500000||
B|PLTR|20260123|10:02:26|S|5|169.136500||
B|SGML|20260123|10:02:26|S|150|14.535000||
B|SOXL|20260123|10:02:26|S|100|62.210700||
B|TSLA|20260123|10:02:26|S|2|450.350000||
B|UVSP|20260123|10:02:26|S|100|34.365000||
B|VDE|20260123|10:02:26|S|3|139.913500||
B|ASTS|20260123|10:02:27|S|200|115.270000||
B|INTC|20260123|10:02:27|S|40|45.720000||
B|INTU|20260123|10:02:27|S|5|551.110000||
B|LIF|20260123|10:02:27|S|11|69.814300||
B|MKC|20260123|10:02:27|S|15|60.060000||
B|NBIS|20260123|10:02:27|S|10|94.550000||
B|NEE|20260123|10:02:27|S|10|84.460000||
B|NVDA|20260123|10:02:27|S|100|188.030000||
B|PLTR|20260123|10:02:27|S|25|169.180000||
B|PLTR|20260123|10:02:27|S|200|169.140000||
B|RBNE|20260123|10:02:27|S|182|3.830000||
B|SMR|20260123|10:02:27|S|25|19.855000||
B|SNDK|20260123|10:02:27|S|5|497.255000||
B|SOXL|20260123|10:02:27|S|50|62.175000||
B|TQQQ|20260123|10:02:27|S|400|54.170000||
B|BMNR|20260123|10:02:28|S|1|28.309000||
B|DOCU|20260123|10:02:28|S|20|58.625000||
B|FNGD|20260123|10:02:28|S|4900|5.740000||
B|HUT|20260123|10:02:28|S|88|54.720000||
B|IBIT|20260123|10:02:28|S|500|50.424500||
B|KRMN|20260123|10:02:28|S|1|109.780000||
B|KTOS|20260123|10:02:28|S|50|112.430000||
B|MU|20260123|10:02:28|S|5|406.240000||
B|OKLO|20260123|10:02:28|S|54|88.010000||
B|ONDS|20260123|10:02:28|S|70|12.169300||
B|QQQ|20260123|10:02:28|S|100|621.890900||
B|SBS|20260123|10:02:28|S|18|25.680000||
B|SLB|20260123|10:02:28|S|100|50.250000||
B|VSAT|20260123|10:02:28|S|6|42.680000||
B|AMZN|20260123|10:02:29|S|50|236.700000||
B|ANF|20260123|10:02:29|S|99|96.900000||
B|AUST|20260123|10:02:29|S|100|2.440000||
B|AVGO|20260123|10:02:29|S|20|316.120000||
B|FCX|20260123|10:02:29|S|300|60.290000||
B|GIAX|20260123|10:02:29|S|6|16.577500||
B|LMND|20260123|10:02:29|S|100|98.980000||
B|OXY|20260123|10:02:29|S|50|44.220000||
B|PLTR|20260123|10:02:29|S|100|169.045000||
B|RDDT|20260123|10:02:29|S|13|214.930000||
B|REVB|20260123|10:02:29|S|20|1.210000||
B|REVB|20260123|10:02:29|S|23|1.210000||
B|SNDK|20260123|10:02:29|S|98|497.255000||
B|VO|20260123|10:02:29|S|300|299.584100||
B|AMZN|20260123|10:02:30|S|19|236.680000||
B|DRCT|20260123|10:02:30|S|23|4.570000||
B|MU|20260123|10:02:30|S|50|406.225200||
B|NVDA|20260123|10:02:30|S|2|187.905000||
B|NVDA|20260123|10:02:30|S|100|187.920000||
B|OKLO|20260123|10:02:30|S|25|88.065700||
B|PL|20260123|10:02:30|S|100|25.645500||
B|SBS|20260123|10:02:30|S|18|25.680000||
B|SMR|20260123|10:02:30|S|1|19.869900||
B|STRL|20260123|10:02:30|S|1|352.560000||
B|TQQQ|20260123|10:02:30|S|200|54.172700||
B|VZ|20260123|10:02:30|S|1|39.275000||
B|WPM|20260123|10:02:30|S|10|145.440000||
B|AAPU|20260123|10:02:31|S|688|27.347300||
B|ASTS|20260123|10:02:31|S|1|115.235000||
B|BMNU|20260123|10:02:31|S|2|4.775000||
B|CMG|20260123|10:02:31|S|74|41.235000||
B|CTRA|20260123|10:02:31|S|100|27.660000||
B|EQT|20260123|10:02:31|S|100|55.990000||
B|GEMI|20260123|10:02:31|S|100|9.770000||
B|INTC|20260123|10:02:31|E|200|45.685800||
B|KUST|20260123|10:02:31|S|500|3.180000||
B|LLY|20260123|10:02:31|S|10|1079.250000||
B|PATH|20260123|10:02:31|S|1|15.445000||
B|QUBT|20260123|10:02:31|S|1|11.612700||
B|RGTI|20260123|10:02:31|S|2|24.342700||
B|SHOP|20260123|10:02:31|S|15|136.420000||
B|SHOP|20260123|10:02:31|S|50|136.400000||
B|SNDK|20260123|10:02:31|S|10|496.960000||
B|SOXL|20260123|10:02:31|S|1|62.157400||
B|TQQQ|20260123|10:02:31|S|50|54.165000||
B|WDC|20260123|10:02:31|S|10|238.490000||
B|ACHR|20260123|10:02:32|S|200|8.765000||
B|EWZ|20260123|10:02:32|S|95|36.070000||
B|FIGR|20260123|10:02:32|S|70|63.860000||
B|META|20260123|10:02:32|S|1|657.215300||
B|META|20260123|10:02:32|S|191|657.060000||
B|METU|20260123|10:02:32|S|100|31.448800||
B|MFIN|20260123|10:02:32|S|20|10.230000||
B|MSTU|20260123|10:02:32|S|60|8.819300||
B|MUU|20260123|10:02:32|S|30|196.431000||
B|NBIS|20260123|10:02:32|S|50|94.530000||
B|PLTR|20260123|10:02:32|S|78|169.020000||
B|PTIR|20260123|10:02:32|S|1|23.810000||
B|REVB|20260123|10:02:32|S|100|1.205000||
B|RKLB|20260123|10:02:32|S|100|87.645000||
B|ROIV|20260123|10:02:32|S|20|23.139100||
B|SMR|20260123|10:02:32|S|20|19.850000||
B|TSLA|20260123|10:02:32|S|10|450.160000||
B|TSLA|20260123|10:02:32|S|12|450.100000||
B|WIX|20260123|10:02:32|S|100|88.870000||
B|ASTS|20260123|10:02:33|S|200|115.140000||
B|ASTS|20260123|10:02:33|S|800|115.155000||
B|BE|20260123|10:02:33|S|40|144.160000||
B|CLS|20260123|10:02:33|S|15|290.700000||
B|CRWV|20260123|10:02:33|S|25|90.090000||
B|GOOG|20260123|10:02:33|S|25|332.170000||
B|MSFT|20260123|10:02:33|S|1|459.040000||
B|MU|20260123|10:02:33|S|509|406.430000||
B|NIO|20260123|10:02:33|S|200|4.665000||
B|NVDA|20260123|10:02:33|S|5|187.915000||
B|ONDS|20260123|10:02:33|S|183|12.155000||
B|PAAS|20260123|10:02:33|S|17|64.740000||
B|PLTR|20260123|10:02:33|S|13|169.040000||
B|SMR|20260123|10:02:33|S|5|19.840000||
B|SMR|20260123|10:02:33|S|17|19.840000||
B|SMR|20260123|10:02:33|S|120|19.848200||
B|SYRE|20260123|10:02:33|S|10|33.610800||
B|TTD|20260123|10:02:33|S|14|36.395000||
B|BTDR|20260123|10:02:34|S|10|13.890000||
B|HOOD|20260123|10:02:34|S|25|107.790000||
B|HP|20260123|10:02:34|S|1|33.555000||
B|LRCX|20260123|10:02:34|S|89|218.825000||
B|MS|20260123|10:02:34|S|200|180.716000||
B|MU|20260123|10:02:34|S|92|406.355000||
B|MUU|20260123|10:02:34|S|25|196.571000||
B|NVTS|20260123|10:02:34|S|5|10.355000||
B|ORCL|20260123|10:02:34|S|40|174.311400||
B|PGY|20260123|10:02:34|S|300|21.770000||
B|PGY|20260123|10:02:34|S|639|21.740000||
B|QBTS|20260123|10:02:34|S|1|25.949300||
B|SHOP|20260123|10:02:34|S|5|136.420000||
B|TSLA|20260123|10:02:34|S|50|450.100000||
B|VERI|20260123|10:02:34|S|210|4.095000||
B|VNET|20260123|10:02:34|S|100|10.810000||
B|AAPL|20260123|10:02:35|S|28|246.305000||
B|AAPL|20260123|10:02:35|S|60|246.325000||
B|DELL|20260123|10:02:35|S|50|115.390000||
B|META|20260123|10:02:35|S|12|657.130000||
B|MSFT|20260123|10:02:35|S|54|459.020000||
B|NVDA|20260123|10:02:35|S|66|187.870000||
B|NVDA|20260123|10:02:35|S|200|187.860000||
B|NVDA|20260123|10:02:35|S|700|187.870000||
B|NVTS|20260123|10:02:35|S|13|10.355000||
B|SNDK|20260123|10:02:35|S|3|496.841000||
B|SNDK|20260123|10:02:35|S|6|496.750000||
B|SNDK|20260123|10:02:35|S|126|496.750000||
B|TSLA|20260123|10:02:35|S|1|450.090000||
B|TSLA|20260123|10:02:35|S|16|450.170000||
B|AAL|20260123|10:02:36|S|1|14.805000||
B|AAPL|20260123|10:02:36|S|3|246.300000||
B|ABCL|20260123|10:02:36|S|100|4.460000||
B|FIGR|20260123|10:02:36|S|100|63.810000||
B|GLD|20260123|10:02:36|S|40|454.680000||
B|GLD|20260123|10:02:36|S|40|454.690000||
B|HUYA|20260123|10:02:36|S|29|3.280000||
B|MARA|20260123|10:02:36|S|200|10.115000||
B|NFLX|20260123|10:02:36|S|1|85.085000||
B|NKLR|20260123|10:02:36|S|200|6.190000||
B|NVDA|20260123|10:02:36|S|400|187.840000||
B|RKLB|20260123|10:02:36|S|15|87.770000||
B|SHOP|20260123|10:02:36|S|15|136.420000||
B|STE|20260123|10:02:36|S|7|258.000000||
B|TQQQ|20260123|10:02:36|S|600|54.162700||
B|TSLA|20260123|10:02:36|S|50|450.055000||
B|VTWO|20260123|10:02:36|S|1|108.254500||
B|ALT|20260123|10:02:37|S|25|6.127300||
B|CIFR|20260123|10:02:37|S|23|16.857400||
B|FSLR|20260123|10:02:37|S|2|242.675000||
B|HIMX|20260123|10:02:37|S|22|8.420000||
B|JD|20260123|10:02:37|S|25|29.839300||
B|MSFU|20260123|10:02:37|S|50|37.018800||
B|OKLO|20260123|10:02:37|S|600|88.080000||
B|ONDS|20260123|10:02:37|S|16|12.155000||
B|PL|20260123|10:02:37|S|200|25.665000||
B|PNW|20260123|10:02:37|S|60|91.535000||
B|SHOP|20260123|10:02:37|S|20|136.420000||
B|SOXX|20260123|10:02:37|S|10|345.887600||
B|THH|20260123|10:02:37|S|800|1.360000||
B|USO|20260123|10:02:37|S|263|73.875000||
B|AEIS|20260123|10:02:38|S|100|263.130000||
B|AVGO|20260123|10:02:38|S|1|316.020000||
B|BABA|20260123|10:02:38|S|50|173.040000||
B|BE|20260123|10:02:38|S|100|144.190000||
B|BE|20260123|10:02:38|S|100|144.380000||
B|CRM|20260123|10:02:38|S|7|229.350000||
B|LOW|20260123|10:02:38|S|3|275.494800||
B|NTLA|20260123|10:02:38|S|34|15.700000||
B|PLTR|20260123|10:02:38|S|82|168.965000||
B|PLTR|20260123|10:02:38|S|100|168.951500||
B|QQQM|20260123|10:02:38|S|1|256.040000||
B|SNDK|20260123|10:02:38|S|5|496.920000||
B|SNPS|20260123|10:02:38|S|40|499.290000||
B|UMAC|20260123|10:02:38|S|3|17.510000||
B|VYM|20260123|10:02:38|S|2|147.935000||
B|ARM|20260123|10:02:39|S|10|115.790000||
B|AVO|20260123|10:02:39|S|1230|13.310000||
B|BABX|20260123|10:02:39|S|55|48.810000||
B|CRML|20260123|10:02:39|S|200|17.108600||
B|FISV|20260123|10:02:39|S|47|67.190000||
B|LEU|20260123|10:02:39|S|5|293.900000||
B|MU|20260123|10:02:39|S|20|405.993800||
B|NVDA|20260123|10:02:39|S|1|187.795000||
B|NVDA|20260123|10:02:39|S|152|187.790000||
B|ROK|20260123|10:02:39|S|100|422.090000||
B|SMR|20260123|10:02:39|S|35|19.850000||
B|SNDK|20260123|10:02:39|S|178|496.820000||
B|SPY|20260123|10:02:39|S|20|689.247400||
B|TSLA|20260123|10:02:39|S|6|449.910000||
B|TSLA|20260123|10:02:39|S|37|449.900000||
B|TSM|20260123|10:02:39|S|169|334.850000||
B|V|20260123|10:02:39|S|15|326.875300||
B|VGT|20260123|10:02:39|S|2000|753.980000||
B|HPQ|20260123|10:02:40|S|1|19.375000||
B|LMND|20260123|10:02:40|S|8|98.980000||
B|MOVE|20260123|10:02:40|S|50|17.170000||
B|NDSN|20260123|10:02:40|S|45|272.660000||
B|PL|20260123|10:02:40|S|50|25.660000||
B|SOUN|20260123|10:02:40|S|900|10.500000||
B|SVIX|20260123|10:02:40|S|200|23.885000||
B|AMD|20260123|10:02:41|S|100|262.400000||
B|AMD|20260123|10:02:41|S|100|262.590000||
B|AMZN|20260123|10:02:41|S|130|236.830000||
B|CAMT|20260123|10:02:41|S|3|140.915000||
B|COPX|20260123|10:02:41|S|1|84.840000||
B|CRWV|20260123|10:02:41|S|175|90.160000||
B|EQT|20260123|10:02:41|S|100|55.995000||
B|MSFD|20260123|10:02:41|S|225|12.145000||
B|PFE|20260123|10:02:41|S|50|25.539300||
B|SCHY|20260123|10:02:41|S|1|30.516500||
B|SMR|20260123|10:02:41|S|20|19.878200||
B|SNDK|20260123|10:02:41|S|6|496.930000||
B|TSLA|20260123|10:02:41|S|40|449.960000||
B|ASPI|20260123|10:02:42|S|265|7.900000||
B|AVAV|20260123|10:02:42|S|80|303.950000||
B|BE|20260123|10:02:42|S|5|144.190000||
B|BNAI|20260123|10:02:42|S|100|12.530000||
B|CVNA|20260123|10:02:42|S|1|484.460000||
B|DDOG|20260123|10:02:42|S|60|131.580000||
B|GLD|20260123|10:02:42|S|30|454.660000||
B|IONQ|20260123|10:02:42|S|350|47.800000||
B|MRK|20260123|10:02:42|S|1|107.865000||
B|MU|20260123|10:02:42|S|2|405.856400||
B|OCS|20260123|10:02:42|S|1|26.920000||
B|RBLX|20260123|10:02:42|S|1|74.880000||
B|SHOP|20260123|10:02:42|S|100|136.430000||
B|SNDK|20260123|10:02:42|S|3|496.740000||
B|SNDK|20260123|10:02:42|S|30|496.680000||
B|SNDK|20260123|10:02:42|S|78|496.770000||
B|SNDK|20260123|10:02:42|S|100|496.710000||
B|TQQQ|20260123|10:02:42|S|50|54.155000||
B|VXUS|20260123|10:02:42|S|1|78.934500||
B|ZS|20260123|10:02:42|S|3|209.645000||
B|FIGR|20260123|10:02:43|S|3|63.792700||
B|FIGR|20260123|10:02:43|S|3|63.800000||
B|MU|20260123|10:02:43|S|5|405.994600||
B|MU|20260123|10:02:43|S|50|405.856500||
B|NVDA|20260123|10:02:43|S|100|187.795000||
B|OKLO|20260123|10:02:43|S|30|88.092500||
B|OKLO|20260123|10:02:43|S|100|88.070000||
B|QQQM|20260123|10:02:43|S|1|256.050000||
B|REVB|20260123|10:02:43|S|2|1.210000||
B|SHOP|20260123|10:02:43|S|1|136.485000||
B|SHOP|20260123|10:02:43|S|100|136.450000||
B|AAPL|20260123|10:02:44|S|5|246.275000||
B|GILD|20260123|10:02:44|S|200|134.510000||
B|GMEU|20260123|10:02:44|S|45|10.900000||
B|MU|20260123|10:02:44|S|20|405.994600||
B|MUU|20260123|10:02:44|S|5|196.020000||
B|MUU|20260123|10:02:44|S|73|196.014300||
B|NVDA|20260123|10:02:44|S|10|187.820000||
B|RDDT|20260123|10:02:44|S|11|214.870000||
B|RKLB|20260123|10:02:44|S|40|87.870000||
B|SMCI|20260123|10:02:44|S|9|33.030000||
B|TSLA|20260123|10:02:44|S|5|449.870000||
B|TSLA|20260123|10:02:44|S|25|449.840000||
B|TSLA|20260123|10:02:44|S|50|449.790000||
B|ZVRA|20260123|10:02:44|S|125|9.480000||
B|ZVRA|20260123|10:02:44|S|1600|9.480000||
B|AAPL|20260123|10:02:45|S|2|246.279100||
B|AAPL|20260123|10:02:45|S|200|246.288800||
B|ASTS|20260123|10:02:45|S|100|115.280000||
B|CRDO|20260123|10:02:45|S|30|135.270000||
B|FIGR|20260123|10:02:45|S|70|63.882700||
B|FIGR|20260123|10:02:45|S|72|63.870000||
B|HYMC|20260123|10:02:45|S|200|49.140000||
B|JKS|20260123|10:02:45|S|20|28.155000||
B|MSFT|20260123|10:02:45|S|90|459.070000||
B|MSFT|20260123|10:02:45|S|600|459.120000||
B|NVDA|20260123|10:02:45|S|500|187.818800||
B|SGOV|20260123|10:02:45|S|115|100.609500||
B|TSLL|20260123|10:02:45|S|106|18.805000||
B|TWLO|20260123|10:02:45|S|7|129.914900||
B|UBER|20260123|10:02:45|S|3|83.170000||
B|ZVRA|20260123|10:02:45|S|50|9.540000||
B|AIIO|20260123|10:02:46|S|400|0.286700||
B|APP|20260123|10:02:46|S|15|516.600000||
B|DJT|20260123|10:02:46|S|100|15.160000||
B|HOOD|20260123|10:02:46|S|16|107.930000||
B|HOOD|20260123|10:02:46|S|400|107.927800||
B|LIF|20260123|10:02:46|S|100|70.180000||
B|OKLO|20260123|10:02:46|S|50|88.190000||
B|PLTR|20260123|10:02:46|S|329|169.140000||
B|USAR|20260123|10:02:46|S|300|22.300000||
B|WT|20260123|10:02:46|S|22|16.295000||
B|ZVRA|20260123|10:02:46|S|72|9.540000||
B|ASPI|20260123|10:02:47|S|88|7.930000||
B|CRCL|20260123|10:02:47|S|20|70.230000||
B|ETHU|20260123|10:02:47|S|5|50.990800||
B|IONZ|20260123|10:02:47|S|83|17.510000||
B|KUST|20260123|10:02:47|S|100|3.195800||
B|MRNA|20260123|10:02:47|S|100|47.470000||
B|SNDK|20260123|10:02:47|S|28|496.570000||
B|UMAC|20260123|10:02:47|S|2|17.520000||
B|XLV|20260123|10:02:47|S|1|157.705000||
B|IMCR|20260123|10:02:48|S|14|35.530000||
B|KUST|20260123|10:02:48|S|100|3.200000||
B|NET|20260123|10:02:48|S|50|177.921800||
B|QBTX|20260123|10:02:48|E|2|31.190000||
B|RKLB|20260123|10:02:48|S|70|87.910000||
B|SNDK|20260123|10:02:48|S|10|496.500000||
B|SNDK|20260123|10:02:48|S|30|496.570000||
B|SNDK|20260123|10:02:48|S|48|497.000000||
B|CASY|20260123|10:02:49|S|2|613.630000||
B|GLSI|20260123|10:02:49|S|200|23.450000||
B|IREX|20260123|10:02:49|S|100|18.100000||
B|LEU|20260123|10:02:49|S|10|294.500000||
B|MSFT|20260123|10:02:49|S|20|459.040000||
B|MU|20260123|10:02:49|S|350|405.380000||
B|NVMI|20260123|10:02:49|S|15|458.841000||
B|PYPL|20260123|10:02:49|S|800|56.770000||
B|RKLX|20260123|10:02:49|S|200|60.559300||
B|SHOP|20260123|10:02:49|S|30|136.640000||
B|SOXL|20260123|10:02:49|S|100|62.160700||
B|SPXL|20260123|10:02:49|S|75|225.768000||
B|TSLA|20260123|10:02:49|S|20|449.910000||
B|USAR|20260123|10:02:49|S|180|22.300000||
B|ZTS|20260123|10:02:49|S|5|124.153600||
B|AAPL|20260123|10:02:50|S|4|246.355000||
B|AAPL|20260123|10:02:50|S|200|246.355000||
B|CONL|20260123|10:02:50|S|100|13.220000||
B|CRML|20260123|10:02:50|S|18|17.125000||
B|IWMI|20260123|10:02:50|S|1|50.793500||
B|LABU|20260123|10:02:50|S|10|195.192500||
B|LAES|20260123|10:02:50|S|10|4.990000||
B|LAES|20260123|10:02:50|S|18|4.990000||
B|MU|20260123|10:02:50|S|100|405.270000||
B|ONDS|20260123|10:02:50|S|300|12.165000||
B|PLTR|20260123|10:02:50|S|15|169.098200||
B|PLTR|20260123|10:02:50|S|15|169.100000||
B|SNDK|20260123|10:02:50|S|6|496.350000||
B|VTI|20260123|10:02:50|S|1|340.850000||
B|ZIM|20260123|10:02:50|S|68|22.815000||
B|AAL|20260123|10:02:51|S|1493|14.775000||
B|AMD|20260123|10:02:51|S|100|262.970000||
B|APLD|20260123|10:02:51|S|60|34.200000||
B|B|20260123|10:02:51|S|630|50.350000||
B|EQT|20260123|10:02:51|S|280|56.000000||
B|HOOD|20260123|10:02:51|S|100|107.860000||
B|IREN|20260123|10:02:51|S|500|52.380000||
B|NUKZ|20260123|10:02:51|S|100|70.720000||
B|NVTS|20260123|10:02:51|S|100|10.355000||
B|ONDS|20260123|10:02:51|S|290|12.165000||
B|PLUG|20260123|10:02:51|S|200|2.505000||
B|SOXL|20260123|10:02:51|S|40|62.159300||
B|SPY|20260123|10:02:51|S|40|689.258100||
B|XLE|20260123|10:02:51|S|500|49.585000||
B|XOM|20260123|10:02:51|S|3|135.541800||
B|AEHR|20260123|10:02:52|S|100|29.530000||
B|IONQ|20260123|10:02:52|S|20|47.860000||
B|JMIA|20260123|10:02:52|S|112|12.620000||
B|META|20260123|10:02:52|S|4|656.960000||
B|META|20260123|10:02:52|S|10|656.895000||
B|QS|20260123|10:02:52|S|50|10.630000||
B|RIOT|20260123|10:02:52|S|24|16.630000||
B|SMCI|20260123|10:02:52|S|100|32.960000||
B|SMR|20260123|10:02:52|S|1841|19.899500||
B|TEM|20260123|10:02:52|S|10|67.090000||
B|TEM|20260123|10:02:52|S|100|67.060000||
B|VXX|20260123|10:02:52|S|200|26.140700||
B|BBAI|20260123|10:02:53|S|700|5.787400||
B|BBWI|20260123|10:02:53|S|66|22.685000||
B|CPER|20260123|10:02:53|S|1|36.460000||
B|CSCO|20260123|10:02:53|S|3|74.430000||
B|HL|20260123|10:02:53|S|1|31.650000||
B|IGLD|20260123|10:02:53|S|1|27.800000||
B|IONX|20260123|10:02:53|S|100|23.738800||
B|MSFT|20260123|10:02:53|S|2|458.810000||
B|RR|20260123|10:02:53|S|4950|4.066500||
B|SERV|20260123|10:02:53|S|25|12.849100||
B|SNDK|20260123|10:02:53|S|25|496.190000||
B|SNDK|20260123|10:02:53|S|25|496.190000||
B|SNDK|20260123|10:02:53|S|99|495.960000||
B|TQQQ|20260123|10:02:53|S|80|54.165000||
B|CRML|20260123|10:02:54|S|18|17.075000||
B|CSIQ|20260123|10:02:54|S|12|22.830000||
B|GE|20260123|10:02:54|S|10|296.900000||
B|GGLL|20260123|10:02:54|S|50|107.917400||
B|GGLL|20260123|10:02:54|S|50|107.920000||
B|MSTX|20260123|10:02:54|S|250|4.055000||
B|NVDA|20260123|10:02:54|S|1|187.880000||
B|ON|20260123|10:02:54|S|100|62.270000||
B|ON|20260123|10:02:54|S|996|62.280000||
B|QS|20260123|10:02:54|S|5|10.630000||
B|SOXL|20260123|10:02:54|S|80|62.169000||
B|SOXL|20260123|10:02:54|S|300|62.166700||
B|V|20260123|10:02:54|S|6|326.720000||
B|VB|20260123|10:02:54|S|1|276.300000||
B|ADBE|20260123|10:02:55|S|3|302.720000||
B|ADBE|20260123|10:02:55|S|50|302.750000||
B|ADBE|20260123|10:02:55|S|50|302.750000||
B|BABA|20260123|10:02:55|S|13|172.985000||
B|COHR|20260123|10:02:55|S|60|197.320000||
B|FIX|20260123|10:02:55|S|10|1123.495000||
B|HOOD|20260123|10:02:55|S|100|107.855000||
B|HOOD|20260123|10:02:55|S|300|107.855000||
B|IREN|20260123|10:02:55|S|20|52.327500||
B|NIO|20260123|10:02:55|S|4|4.665000||
B|OKLO|20260123|10:02:55|S|77|88.190000||
B|OKLO|20260123|10:02:55|S|100|88.140000||
B|OKLO|20260123|10:02:55|S|100|88.180000||
B|ORCL|20260123|10:02:55|S|10|174.340500||
B|SMR|20260123|10:02:55|S|500|19.890000||
B|SNDK|20260123|10:02:55|S|99|496.010000||
B|SNDK|20260123|10:02:55|S|200|496.310000||
B|CENX|20260123|10:02:56|S|20|47.050000||
B|DJT|20260123|10:02:56|S|70|15.177200||
B|MA|20260123|10:02:56|S|2|526.920000||
B|MSFT|20260123|10:02:56|S|200|458.870000||
B|MU|20260123|10:02:56|S|5|405.430000||
B|NVO|20260123|10:02:56|S|200|63.680000||
B|ONDS|20260123|10:02:56|S|1400|12.155000||
B|SLV|20260123|10:02:56|S|50|90.155000||
B|SMCI|20260123|10:02:56|S|45|32.950000||
B|SMR|20260123|10:02:56|S|2|19.880000||
B|TSM|20260123|10:02:56|S|6|334.810000||
B|VTI|20260123|10:02:56|S|1|340.778000||
B|XOM|20260123|10:02:56|S|5|135.529000||
B|XOM|20260123|10:02:56|S|25|135.539100||
B|CIFR|20260123|10:02:57|S|100|16.834600||
B|ENPH|20260123|10:02:57|S|96|41.970000||
B|LPTH|20260123|10:02:57|S|25|13.340000||
B|LUNR|20260123|10:02:57|S|520|19.970000||
B|META|20260123|10:02:57|S|2|656.937500||
B|PG|20260123|10:02:57|S|10|150.950000||
B|PLTR|20260123|10:02:57|S|100|169.040000||
B|RKLB|20260123|10:02:57|S|300|87.820000||
B|SLB|20260123|10:02:57|S|50|50.219100||
B|SOC|20260123|10:02:57|S|100|12.960000||
B|TEM|20260123|10:02:57|S|100|67.050000||
B|ARM|20260123|10:02:58|S|70|115.920000||
B|CLPT|20260123|10:02:58|S|100|16.020000||
B|GDXU|20260123|10:02:58|S|15|453.685000||
B|LAES|20260123|10:02:58|S|1|4.990000||
B|MOVE|20260123|10:02:58|S|20|17.170000||
B|MU|20260123|10:02:58|S|8|405.360000||
B|NBIS|20260123|10:02:58|S|9|94.525900||
B|NBIS|20260123|10:02:58|S|9|94.530000||
B|QQQ|20260123|10:02:58|S|50|621.800000||
B|REVB|20260123|10:02:58|S|5|1.200000||
B|REVB|20260123|10:02:58|S|10|1.200000||
B|REVB|20260123|10:02:58|S|23|1.200000||
B|REVB|20260123|10:02:58|S|50|1.200000||
B|SOXL|20260123|10:02:58|S|100|62.130000||
B|VOO|20260123|10:02:58|S|2|633.745000||
B|ZS|20260123|10:02:58|S|6|209.640800||
B|AMPX|20260123|10:02:59|S|50|11.550000||
B|ASYS|20260123|10:02:59|S|10|16.610000||
B|FPF|20260123|10:02:59|S|100|18.975000||
B|GDS|20260123|10:02:59|S|100|43.765000||
B|HOOD|20260123|10:02:59|S|25|107.755000||
B|INTC|20260123|10:02:59|S|50|45.655000||
B|IONQ|20260123|10:02:59|S|1|47.800000||
B|IREN|20260123|10:02:59|S|300|52.320000||
B|LIF|20260123|10:02:59|S|1|70.115000||
B|MP|20260123|10:02:59|S|18|66.670000||
B|NFLX|20260123|10:02:59|S|1200|85.075700||
B|NVTS|20260123|10:02:59|S|50|10.335000||
B|ONDS|20260123|10:02:59|S|100|12.175000||
B|PDD|20260123|10:02:59|S|3|106.678800||
B|PDD|20260123|10:02:59|S|4|106.680000||
B|SLV|20260123|10:02:59|S|1|90.130000||
B|SMCI|20260123|10:02:59|S|50|32.931000||
B|SMR|20260123|10:02:59|S|10|19.860000||
B|TSLA|20260123|10:02:59|S|2|449.800000||
B|TSLL|20260123|10:02:59|S|800|18.799300||
B|VTI|20260123|10:02:59|S|1|340.734500||
B|ZTO|20260123|10:02:59|S|150|21.849500||
B|ZTS|20260123|10:02:59|S|13|124.153600||
B|ASTS|20260123|10:03:00|S|100|115.185000||
B|COIN|20260123|10:03:00|S|10|217.930000||
B|CRM|20260123|10:03:00|S|4|229.132500||
B|GOOG|20260123|10:03:00|S|60|332.130000||
B|OKLO|20260123|10:03:00|S|300|88.180000||
B|OKLO|20260123|10:03:00|S|400|88.190000||
B|ONDS|20260123|10:03:00|S|60|12.175000||
B|ORCL|20260123|10:03:00|S|10|174.291500||
B|QBTS|20260123|10:03:00|S|2|25.875000||
B|QQQ|20260123|10:03:00|S|100|621.856800||
B|SMCI|20260123|10:03:00|S|50|32.950000||
B|SNDK|20260123|10:03:00|S|10|495.991000||
B|SNDK|20260123|10:03:00|S|200|495.990000||
B|ZTO|20260123|10:03:00|S|100|21.850000||
B|ALAB|20260123|10:03:01|S|2|171.550000||
B|APP|20260123|10:03:01|S|25|516.500000||
B|BABA|20260123|10:03:01|S|20|172.893500||
B|COIN|20260123|10:03:01|S|20|217.930000||
B|GCDT|20260123|10:03:01|S|50|4.990000||
B|HPQ|20260123|10:03:01|S|201|19.360000||
B|LYFT|20260123|10:03:01|S|80|18.325800||
B|PLTR|20260123|10:03:01|S|1|168.970000||
B|REVB|20260123|10:03:01|S|800|1.205000||
B|RKLB|20260123|10:03:01|S|10|87.820000||
B|TSLA|20260123|10:03:01|S|5|449.772200||
B|TW|20260123|10:03:01|S|5|103.344800||
B|AAPL|20260123|10:03:02|S|1|246.295000||
B|CRML|20260123|10:03:02|S|600|17.090000||
B|CVX|20260123|10:03:02|S|2|167.385000||
B|GDXJ|20260123|10:03:02|S|6|144.170000||
B|HUT|20260123|10:03:02|S|1|54.760000||
B|HUT|20260123|10:03:02|S|31|54.757000||
B|JOBY|20260123|10:03:02|S|100|14.185000||
B|QBTS|20260123|10:03:02|S|20|25.885000||
B|SHOP|20260123|10:03:02|S|8|136.870000||
B|TSSI|20260123|10:03:02|S|300|10.960000||
B|VUG|20260123|10:03:02|S|2|482.796100||
B|AG|20260123|10:03:03|S|400|24.650700||
B|ANET|20260123|10:03:03|S|3|137.130000||
B|BNAI|20260123|10:03:03|S|40|12.340000||
B|CC|20260123|10:03:03|S|6|15.940000||
B|FNGU|20260123|10:03:03|S|200|22.625000||
B|INDI|20260123|10:03:03|S|3700|4.610000||
B|MKC|20260123|10:03:03|S|300|60.096100||
B|MSFT|20260123|10:03:03|S|1|459.147400||
B|MSFT|20260123|10:03:03|S|2|459.150000||
B|MU|20260123|10:03:03|S|3|405.410000||
B|MU|20260123|10:03:03|S|5|405.410000||
B|SLV|20260123|10:03:03|S|3|90.139300||
B|SNDK|20260123|10:03:03|S|2|496.010000||
B|SRFM|20260123|10:03:03|S|25|2.415000||
B|SSTK|20260123|10:03:03|S|100|19.060000||
B|VALE|20260123|10:03:03|S|100|15.895000||
B|ZS|20260123|10:03:03|S|11|209.100600||
B|AEVA|20260123|10:03:04|S|388|16.950000||
B|AMD|20260123|10:03:04|S|50|262.940000||
B|AMD|20260123|10:03:04|S|100|262.960000||
B|AMD|20260123|10:03:04|S|500|262.925000||
B|APLD|20260123|10:03:04|S|21|34.240000||
B|APLD|20260123|10:03:04|S|100|34.240000||
B|ASTS|20260123|10:03:04|S|100|115.391900||
B|GE|20260123|10:03:04|S|32|296.820000||
B|HII|20260123|10:03:04|S|1|419.500000||
B|INDO|20260123|10:03:04|S|13|4.420000||
B|KUST|20260123|10:03:04|S|5|3.230000||
B|MU|20260123|10:03:04|S|14|405.320000||
B|NVDA|20260123|10:03:04|S|1|187.915000||
B|QBTS|20260123|10:03:04|S|1|25.885000||
B|SNDK|20260123|10:03:04|S|50|496.200000||
B|SNDK|20260123|10:03:04|S|150|496.180000||
B|VAC|20260123|10:03:04|S|20|58.600000||
B|XLE|20260123|10:03:04|S|65|49.569300||
B|XLP|20260123|10:03:04|S|2|82.455000||
B|ZS|20260123|10:03:04|S|280|209.430000||
B|APLD|20260123|10:03:05|S|21|34.260000||
B|BABA|20260123|10:03:05|S|10|172.870000||
B|BOIL|20260123|10:03:05|S|10|28.165000||
B|MSFT|20260123|10:03:05|S|27|459.210000||
B|NVDA|20260123|10:03:05|S|100|187.935000||
B|TEM|20260123|10:03:05|S|50|67.040000||
B|TSLA|20260123|10:03:05|S|20|449.900000||
B|TSLA|20260123|10:03:05|S|50|449.960000||
B|TSLA|20260123|10:03:05|S|50|449.960000||
B|TSLL|20260123|10:03:05|S|20|18.815000||
B|VST|20260123|10:03:05|S|20|159.650000||
B|WIX|20260123|10:03:05|S|40|88.740000||
B|XOM|20260123|10:03:05|S|5|135.528800||
B|ASM|20260123|10:03:06|S|300|8.805000||
B|AVGO|20260123|10:03:06|S|1|316.190000||
B|BABA|20260123|10:03:06|S|4|172.870000||
B|BABA|20260123|10:03:06|S|18|172.870000||
B|DE|20260123|10:03:06|S|2|512.235000||
B|EMAT|20260123|10:03:06|S|20|10.600000||
B|INTW|20260123|10:03:06|S|3|60.910000||
B|KEYS|20260123|10:03:06|S|20|214.680000||
B|KUST|20260123|10:03:06|S|50|3.230000||
B|MBLY|20260123|10:03:06|S|50|9.937500||
B|NVDA|20260123|10:03:06|S|90|187.930000||
B|ORCL|20260123|10:03:06|S|10|174.420000||
B|REVB|20260123|10:03:06|S|200|1.205000||
B|REVB|20260123|10:03:06|S|307|1.205000||
B|RGTI|20260123|10:03:06|S|108|24.275000||
B|SERV|20260123|10:03:06|S|200|12.830000||
B|SMCI|20260123|10:03:06|S|48|32.943800||
B|SNDK|20260123|10:03:06|S|100|496.000000||
B|VYM|20260123|10:03:06|S|44|147.869300||
B|AMD|20260123|10:03:07|S|3|262.950000||
B|ARM|20260123|10:03:07|S|100|116.310000||
B|MBLY|20260123|10:03:07|S|52|9.934500||
B|MRNA|20260123|10:03:07|S|63|47.660000||
B|MSFT|20260123|10:03:07|S|5|459.200000||
B|MU|20260123|10:03:07|S|4|405.210000||
B|MU|20260123|10:03:07|S|24|405.275000||
B|NFLX|20260123|10:03:07|S|20|84.960000||
B|NFLX|20260123|10:03:07|S|400|84.960000||
B|PLTR|20260123|10:03:07|S|3|169.080000||
B|PLTR|20260123|10:03:07|S|10|169.080000||
B|RKLB|20260123|10:03:07|S|10|88.030000||
B|XYZ|20260123|10:03:07|S|14|66.940000||
B|AMD|20260123|10:03:08|S|65|262.970000||
B|AMD|20260123|10:03:08|S|100|262.950000||
B|APLD|20260123|10:03:08|S|100|34.250000||
B|AVGO|20260123|10:03:08|S|22|316.150000||
B|COST|20260123|10:03:08|S|2|975.460000||
B|DELL|20260123|10:03:08|S|10|114.950000||
B|EXK|20260123|10:03:08|S|10|13.825800||
B|SHOP|20260123|10:03:08|S|5|136.915400||
B|SHOP|20260123|10:03:08|S|5|136.920000||
B|ADBE|20260123|10:03:09|S|38|302.825000||
B|AS|20260123|10:03:09|S|51|36.695000||
B|ASTS|20260123|10:03:09|S|100|115.470000||
B|LAES|20260123|10:03:09|S|28|5.009900||
B|MRNA|20260123|10:03:09|S|150|47.660000||
B|MRVL|20260123|10:03:09|S|45|80.695000||
B|MRVL|20260123|10:03:09|S|200|80.710000||
B|PLTR|20260123|10:03:09|S|25|169.070000||
B|RKLB|20260123|10:03:09|S|90|87.970000||
B|SSRM|20260123|10:03:09|S|1|26.275000||
B|STEP|20260123|10:03:09|S|6|74.550000||
B|TGT|20260123|10:03:09|S|10|107.750000||
B|TSLA|20260123|10:03:09|S|21|450.180000||
B|ZM|20260123|10:03:09|S|1|85.840000||
B|ZM|20260123|10:03:09|S|100|85.840000||
B|ZTS|20260123|10:03:09|S|4|124.154400||
B|AER|20260123|10:03:10|S|3|145.490000||
B|ASTS|20260123|10:03:10|S|100|115.510000||
B|BIDU|20260123|10:03:10|S|5|161.500000||
B|BTI|20260123|10:03:10|S|100|58.595000||
B|EGO|20260123|10:03:10|S|20|45.679100||
B|IREN|20260123|10:03:10|S|40|52.369100||
B|LMND|20260123|10:03:10|S|20|99.080000||
B|NBIS|20260123|10:03:10|S|100|94.640000||
B|NFLX|20260123|10:03:10|S|120|84.960000||
B|NFXL|20260123|10:03:10|S|100|24.920000||
B|NFXL|20260123|10:03:10|S|200|24.920000||
B|SKYT|20260123|10:03:10|S|4|30.485000||
B|SLV|20260123|10:03:10|S|11|90.134500||
B|SMCI|20260123|10:03:10|S|150|32.961100||
B|SNDK|20260123|10:03:10|S|12|495.845000||
B|ZIM|20260123|10:03:10|S|9|22.810000||
B|AAPL|20260123|10:03:11|S|10|246.340000||
B|CLS|20260123|10:03:11|S|34|290.220000||
B|HL|20260123|10:03:11|S|10|31.624900||
B|MOVE|20260123|10:03:11|S|10|17.090000||
B|MU|20260123|10:03:11|S|17|404.636000||
B|NVDA|20260123|10:03:11|S|30|188.000700||
B|NVDA|20260123|10:03:11|S|100|188.000000||
B|NVTS|20260123|10:03:11|S|15|10.327300||
B|QQQM|20260123|10:03:11|S|58|256.095000||
B|SMR|20260123|10:03:11|S|10|19.870000||
B|SNDK|20260123|10:03:11|S|12|495.340000||
B|TMC|20260123|10:03:11|S|250|8.815000||
B|TSLQ|20260123|10:03:11|S|6|17.730000||
B|AMD|20260123|10:03:12|S|15|262.700000||
B|APLD|20260123|10:03:12|S|100|34.260000||
B|ARR|20260123|10:03:12|S|100|18.465000||
B|DRCT|20260123|10:03:12|S|100|4.620000||
B|GRAL|20260123|10:03:12|S|4|106.520000||
B|LEN|20260123|10:03:12|S|1|113.990000||
B|MU|20260123|10:03:12|S|800|404.770000||
B|NVDA|20260123|10:03:12|S|94|187.970000||
B|OPEN|20260123|10:03:12|S|14170|6.120000||
B|RR|20260123|10:03:12|S|100|4.065000||
B|RR|20260123|10:03:12|S|100|4.065000||
B|SGOV|20260123|10:03:12|S|50|100.610000||
B|BMNR|20260123|10:03:13|S|100|28.345000||
B|INTC|20260123|10:03:13|S|2|45.565000||
B|META|20260123|10:03:13|S|20|657.752300||
B|MSFT|20260123|10:03:13|S|10|458.850000||
B|MSFT|20260123|10:03:13|S|75|458.810000||
B|MU|20260123|10:03:13|S|4|404.860000||
B|ORCL|20260123|10:03:13|S|18|174.430000||
B|ORCL|20260123|10:03:13|S|100|174.380000||
B|PLTR|20260123|10:03:13|S|50|169.010000||
B|RDW|20260123|10:03:13|S|180|12.630000||
B|RDW|20260123|10:03:13|S|500|12.620000||
B|SCHG|20260123|10:03:13|S|1|32.285800||
B|SGML|20260123|10:03:13|S|1|14.520000||
B|SGOL|20260123|10:03:13|S|100|47.155000||
B|SMCI|20260123|10:03:13|S|100|32.950000||
B|SNDK|20260123|10:03:13|S|3|494.800000||
B|TSLA|20260123|10:03:13|S|5|450.620000||
B|UNCY|20260123|10:03:13|S|100|6.940000||
B|COPX|20260123|10:03:14|S|1|84.770000||
B|HOOD|20260123|10:03:14|S|100|107.800000||
B|INTC|20260123|10:03:14|S|100|45.560000||
B|IRE|20260123|10:03:14|S|100|10.565000||
B|MSFT|20260123|10:03:14|S|100|458.820000||
B|MU|20260123|10:03:14|S|17|404.935000||
B|NOK|20260123|10:03:14|S|585|6.680000||
B|ORCL|20260123|10:03:14|S|100|174.370000||
B|PYPL|20260123|10:03:14|S|5|56.755000||
B|SLV|20260123|10:03:14|S|5|90.140000||
B|URA|20260123|10:03:14|S|229|56.485000||
B|VST|20260123|10:03:14|S|3|159.520000||
B|WDC|20260123|10:03:14|S|66|238.000000||
B|HIMS|20260123|10:03:15|S|50|30.170000||
B|IMSR|20260123|10:03:15|S|10|12.305000||
B|LUMN|20260123|10:03:15|S|100|8.965000||
B|LUMN|20260123|10:03:15|S|500|8.969200||
B|METU|20260123|10:03:15|S|25|31.505000||
B|MRNA|20260123|10:03:15|S|14|47.525000||
B|MSFT|20260123|10:03:15|S|6|458.850000||
B|SIL|20260123|10:03:15|S|10|110.830000||
B|SNDK|20260123|10:03:15|S|10|494.891000||
B|SNDK|20260123|10:03:15|S|200|494.860000||
B|ASPI|20260123|10:03:16|S|90|7.940000||
B|BAH|20260123|10:03:16|S|10|102.460000||
B|CRWV|20260123|10:03:16|S|1|90.300800||
B|CRWV|20260123|10:03:16|S|6|90.290000||
B|EFA|20260123|10:03:16|S|4|99.209300||
B|EWJ|20260123|10:03:16|S|3|84.135000||
B|GD|20260123|10:03:16|S|10|363.950000||
B|MUU|20260123|10:03:16|S|30|195.280000||
B|SGML|20260123|10:03:16|S|220|14.520000||
B|SLV|20260123|10:03:16|S|10|90.139300||
B|SNDK|20260123|10:03:16|S|8|495.180000||
B|SPHQ|20260123|10:03:16|S|7|76.845100||
B|TSLA|20260123|10:03:16|S|5|450.590000||
B|XLI|20260123|10:03:16|S|100|164.927600||
B|BTDR|20260123|10:03:17|S|100|13.905000||
B|CCOI|20260123|10:03:17|S|20|24.595000||
B|CRWV|20260123|10:03:17|S|17|90.317800||
B|DRMA|20260123|10:03:17|S|20|2.440000||
B|EWJ|20260123|10:03:17|S|18|84.135000||
B|MP|20260123|10:03:17|S|160|66.780000||
B|MSFT|20260123|10:03:17|S|20|458.750000||
B|NVTS|20260123|10:03:17|S|2|10.325000||
B|NVTS|20260123|10:03:17|S|3|10.325000||
B|PUMP|20260123|10:03:17|S|400|11.400000||
B|PUMP|20260123|10:03:17|S|1700|11.400000||
B|SPOT|20260123|10:03:17|S|1|514.580000||
B|SPY|20260123|10:03:17|S|5|689.247400||
B|VSTM|20260123|10:03:17|S|14|6.550000||
B|LIN|20260123|10:03:18|S|2|445.410000||
B|MSFT|20260123|10:03:18|S|192|458.820000||
B|MSTR|20260123|10:03:18|S|100|160.010000||
B|NVDA|20260123|10:03:18|S|1|188.065000||
B|QBTS|20260123|10:03:18|S|15|25.895000||
B|REVB|20260123|10:03:18|S|1205|1.225000||
B|SPY|20260123|10:03:18|S|249|689.245000||
B|TSM|20260123|10:03:18|S|17|335.050000||
B|VIST|20260123|10:03:18|S|19|52.630000||
B|XLE|20260123|10:03:18|S|100|49.580000||
B|HOOD|20260123|10:03:19|S|50|107.780000||
B|IMSR|20260123|10:03:19|S|100|12.320000||
B|LAES|20260123|10:03:19|S|20|5.000000||
B|NVDA|20260123|10:03:19|S|100|188.050000||
B|QBTS|20260123|10:03:19|S|170|25.895000||
B|RBLX|20260123|10:03:19|S|10|74.870000||
B|SOUN|20260123|10:03:19|S|100|10.490000||
B|TSLA|20260123|10:03:19|S|20|450.530000||
B|TSLA|20260123|10:03:19|S|200|450.530000||
B|VGT|20260123|10:03:19|S|60|754.280000||
B|VIST|20260123|10:03:19|S|1|52.620000||
B|ALHC|20260123|10:03:20|S|92|23.540000||
B|CIFR|20260123|10:03:20|S|500|16.835400||
B|DRCT|20260123|10:03:20|S|75|4.681000||
B|GS|20260123|10:03:20|S|1|931.340000||
B|HBM|20260123|10:03:20|S|5|24.879400||
B|INTC|20260123|10:03:20|E|54|45.579000||
B|IONQ|20260123|10:03:20|S|10|47.825000||
B|LAES|20260123|10:03:20|S|200|4.999800||
B|LIF|20260123|10:03:20|S|60|70.271600||
B|MBLY|20260123|10:03:20|S|1|9.940000||
B|MCHP|20260123|10:03:20|S|3|75.440000||
B|ONDS|20260123|10:03:20|S|290|12.195000||
B|PBW|20260123|10:03:20|S|4|36.040000||
B|SHOP|20260123|10:03:20|S|3|136.890000||
B|TECK|20260123|10:03:20|S|20|53.240000||
B|INTC|20260123|10:03:21|S|100|45.615000||
B|ISRG|20260123|10:03:21|S|1|528.381000||
B|LAES|20260123|10:03:21|S|50|4.999900||
B|MSFT|20260123|10:03:21|S|5|458.960900||
B|MTDR|20260123|10:03:21|S|5|43.970000||
B|NVDA|20260123|10:03:21|S|100|188.050000||
B|NVDA|20260123|10:03:21|S|200|188.037600||
B|PLTR|20260123|10:03:21|S|5|169.031400||
B|QBTS|20260123|10:03:21|S|100|25.890000||
B|RDDT|20260123|10:03:21|S|25|215.000000||
B|SBLK|20260123|10:03:21|S|40|21.820000||
B|SLV|20260123|10:03:21|S|18|90.149300||
B|SMR|20260123|10:03:21|S|1110|19.900000||
B|SNDK|20260123|10:03:21|S|5|496.281000||
B|SNDK|20260123|10:03:21|S|5|496.290000||
B|TXT|20260123|10:03:21|S|36|95.480000||
B|BLNE|20260123|10:03:22|S|100|3.428800||
B|BLNE|20260123|10:03:22|S|300|3.429300||
B|LI|20260123|10:03:22|S|100|16.635000||
B|MP|20260123|10:03:22|S|30|66.840000||
B|MSTR|20260123|10:03:22|S|12|160.040000||
B|MULL|20260123|10:03:22|S|10|173.390000||
B|NNE|20260123|10:03:22|S|15|34.900000||
B|OKLO|20260123|10:03:22|S|100|88.190000||
B|AMPX|20260123|10:03:23|S|62|11.600000||
B|AMPX|20260123|10:03:23|S|100|11.575000||
B|AMPX|20260123|10:03:23|S|500|11.600000||
B|AMPX|20260123|10:03:23|S|3415|11.600000||
B|HUT|20260123|10:03:23|S|40|54.820000||
B|IPEXR|20260123|10:03:23|S|1|0.650000||
B|META|20260123|10:03:23|S|18|657.930000||
B|META|20260123|10:03:23|S|40|657.930000||
B|MRNA|20260123|10:03:23|S|74|47.540000||
B|MU|20260123|10:03:23|S|50|405.395500||
B|MU|20260123|10:03:23|S|100|405.315000||
B|NOW|20260123|10:03:23|S|5|131.120000||
B|ORCL|20260123|10:03:23|S|10|174.331200||
B|PL|20260123|10:03:23|S|80|25.740000||
B|PSLV|20260123|10:03:23|S|14|32.370000||
B|RKLX|20260123|10:03:23|E|500|60.681100||
B|SCHD|20260123|10:03:23|S|17|29.225800||
B|SNDK|20260123|10:03:23|S|4|495.960000||
B|TECK|20260123|10:03:23|S|20|53.260000||
B|XPEV|20260123|10:03:23|S|10|19.320000||
B|ALMS|20260123|10:03:24|S|100|26.010000||
B|APH|20260123|10:03:24|S|79|150.750000||
B|EEM|20260123|10:03:24|S|200|58.625000||
B|ESOA|20260123|10:03:24|S|200|9.480000||
B|HPQ|20260123|10:03:24|S|98|19.355000||
B|LOW|20260123|10:03:24|S|50|275.374600||
B|MRNA|20260123|10:03:24|S|274|47.560000||
B|MU|20260123|10:03:24|S|19|405.250000||
B|MU|20260123|10:03:24|S|51|405.254600||
B|MULL|20260123|10:03:24|S|2|173.381000||
B|NVDA|20260123|10:03:24|S|77|188.025000||
B|PNC|20260123|10:03:24|S|30|220.120000||
B|SCZM|20260123|10:03:24|S|100|16.010000||
B|SCZM|20260123|10:03:24|S|400|16.000000||
B|SNDK|20260123|10:03:24|S|1|495.810000||
B|SOPA|20260123|10:03:24|S|1700|2.610000||
B|SOXL|20260123|10:03:24|S|100|62.119000||
B|XLE|20260123|10:03:24|S|100|49.585000||
B|XLV|20260123|10:03:24|S|2|157.685000||
B|ASHR|20260123|10:03:25|S|100|33.455000||
B|IONQ|20260123|10:03:25|S|35|47.830000||
B|LIF|20260123|10:03:25|S|22|70.421000||
B|LIF|20260123|10:03:25|S|100|70.190000||
B|MARA|20260123|10:03:25|S|9|10.115000||
B|MSFT|20260123|10:03:25|S|20|459.068600||
B|NVDA|20260123|10:03:25|S|40|188.089100||
B|OKLL|20260123|10:03:25|S|10|23.838100||
B|ONDS|20260123|10:03:25|S|60|12.185000||
B|PLTR|20260123|10:03:25|S|15|169.090000||
B|SMIN|20260123|10:03:25|S|12|64.150000||
B|TSLA|20260123|10:03:25|S|20|450.310000||
B|TSM|20260123|10:03:25|S|30|335.020000||
B|UEC|20260123|10:03:25|S|7|19.497200||
B|VG|20260123|10:03:25|S|1|9.719300||
B|VTI|20260123|10:03:25|S|1|340.814500||
B|AMD|20260123|10:03:26|S|100|263.190000||
B|CGC|20260123|10:03:26|S|20|1.170000||
B|EWJ|20260123|10:03:26|S|400|84.125000||
B|FLY|20260123|10:03:26|S|200|29.875000||
B|INCO|20260123|10:03:26|S|1|60.660000||
B|LIF|20260123|10:03:26|S|150|70.410000||
B|LIF|20260123|10:03:26|S|300|70.420000||
B|NVDA|20260123|10:03:26|S|100|188.080000||
B|PLTR|20260123|10:03:26|S|70|169.090000||
B|PLTR|20260123|10:03:26|S|100|169.107900||
B|RKLB|20260123|10:03:26|S|100|87.990000||
B|RMBS|20260123|10:03:26|S|10|119.000000||
B|RR|20260123|10:03:26|S|500|4.065000||
B|SLV|20260123|10:03:26|S|27|90.139100||
B|AMD|20260123|10:03:27|S|30|263.150000||
B|AMD|20260123|10:03:27|S|53|263.160000||
B|AMD|20260123|10:03:27|S|103|263.160000||
B|AMD|20260123|10:03:27|S|200|263.150000||
B|ARBE|20260123|10:03:27|S|1500|1.690000||
B|IREN|20260123|10:03:27|S|10|52.359000||
B|MRVL|20260123|10:03:27|S|9|80.650000||
B|NUE|20260123|10:03:27|S|3|180.480000||
B|NUE|20260123|10:03:27|S|51|180.471100||
B|NVDA|20260123|10:03:27|S|10|188.030000||
B|NVDA|20260123|10:03:27|S|100|188.035000||
B|QBTS|20260123|10:03:27|S|100|25.890000||
B|REVB|20260123|10:03:27|S|400|1.239900||
B|RGTI|20260123|10:03:27|S|100|24.279300||
B|SNDK|20260123|10:03:27|S|192|496.140000||
B|SOXS|20260123|10:03:27|S|100|2.010000||
B|USAR|20260123|10:03:27|S|7|22.220000||
B|AMD|20260123|10:03:28|S|200|263.150000||
B|APP|20260123|10:03:28|S|25|516.480000||
B|GILD|20260123|10:03:28|S|1|134.180800||
B|IBIT|20260123|10:03:28|S|61|50.395000||
B|LIF|20260123|10:03:28|S|16|70.290000||
B|MSFL|20260123|10:03:28|S|200|24.300000||
B|NU|20260123|10:03:28|S|34|18.010000||
B|OPAL|20260123|10:03:28|S|62|2.760000||
B|RGTI|20260123|10:03:28|S|20|24.277200||
B|SGOV|20260123|10:03:28|S|200|100.610000||
B|SLV|20260123|10:03:28|S|1|90.154500||
B|SMR|20260123|10:03:28|S|1|19.899700||
B|SNDK|20260123|10:03:28|S|100|496.310000||
B|AMD|20260123|10:03:29|S|25|263.150000||
B|AMD|20260123|10:03:29|S|25|263.150000||
B|AMD|20260123|10:03:29|S|50|262.940000||
B|AMZN|20260123|10:03:29|S|4|236.800000||
B|ARM|20260123|10:03:29|S|1000|116.110000||
B|B|20260123|10:03:29|S|4|50.273500||
B|BABA|20260123|10:03:29|S|1|172.805000||
B|ERAS|20260123|10:03:29|S|200|10.455000||
B|F|20260123|10:03:29|S|25|13.670000||
B|HSBC|20260123|10:03:29|S|5|83.645000||
B|MARA|20260123|10:03:29|S|500|10.110000||
B|MP|20260123|10:03:29|S|200|66.815000||
B|NU|20260123|10:03:29|S|70|18.005000||
B|SQQQ|20260123|10:03:29|S|250|66.190000||
B|TEM|20260123|10:03:29|S|200|66.940000||
B|B|20260123|10:03:30|S|100|50.280000||
B|COIN|20260123|10:03:30|S|10|218.030000||
B|FCX|20260123|10:03:30|S|2|60.200000||
B|MP|20260123|10:03:30|S|60|66.815000||
B|MRNA|20260123|10:03:30|S|50|47.540000||
B|MU|20260123|10:03:30|S|30|405.440000||
B|OKLO|20260123|10:03:30|S|100|88.300000||
B|VTI|20260123|10:03:30|S|1|340.774500||
B|AXTI|20260123|10:03:31|S|100|18.060000||
B|BABA|20260123|10:03:31|S|9|172.812800||
B|BTU|20260123|10:03:31|S|9|38.130000||
B|CGNX|20260123|10:03:31|S|100|41.200000||
B|GRAB|20260123|10:03:31|S|20|4.590000||
B|KMB|20260123|10:03:31|S|1|102.278200||
B|MP|20260123|10:03:31|S|50|66.820000||
B|OKLO|20260123|10:03:31|S|200|88.380000||
B|RKLB|20260123|10:03:31|S|80|88.000000||
B|TSLL|20260123|10:03:31|S|120|18.845000||
B|ANAB|20260123|10:03:32|S|25|48.230000||
B|BE|20260123|10:03:32|S|20|144.830000||
B|CRWV|20260123|10:03:32|S|5|90.280000||
B|DELL|20260123|10:03:32|S|1|114.880000||
B|EXPD|20260123|10:03:32|S|20|159.830000||
B|FICO|20260123|10:03:32|S|7|1550.680000||
B|HWKN|20260123|10:03:32|S|8|156.690000||
B|KUST|20260123|10:03:32|S|50|3.195800||
B|META|20260123|10:03:32|S|70|658.090000||
B|MSFT|20260123|10:03:32|S|18|458.806800||
B|MU|20260123|10:03:32|S|1|405.319800||
B|MU|20260123|10:03:32|S|17|405.360000||
B|MU|20260123|10:03:32|S|100|405.430000||
B|RGTI|20260123|10:03:32|S|60|24.338500||
B|SNDK|20260123|10:03:32|S|5|496.120000||
B|SOXX|20260123|10:03:32|S|64|345.733700||
B|TSLA|20260123|10:03:32|S|500|450.273300||
B|APLD|20260123|10:03:33|S|42|34.290000||
B|GLD|20260123|10:03:33|S|100|455.000900||
B|LIF|20260123|10:03:33|S|16|70.545000||
B|LIF|20260123|10:03:33|S|16|70.570000||
B|RDW|20260123|10:03:33|S|200|12.655000||
B|SNDK|20260123|10:03:33|S|1|495.820000||
B|SNDK|20260123|10:03:33|S|12|495.820000||
B|TEM|20260123|10:03:33|S|100|66.940000||
B|ADEA|20260123|10:03:34|S|100|19.610000||
B|ADEA|20260123|10:03:34|S|400|19.650000||
B|ASPI|20260123|10:03:34|S|55|7.940000||
B|BRK/B|20260123|10:03:34|S|2|481.330000||
B|GOOGL|20260123|10:03:34|S|5|331.960000||
B|HSIC|20260123|10:03:34|S|20|77.660000||
B|LLY|20260123|10:03:34|S|1|1080.205000||
B|META|20260123|10:03:34|S|200|658.040000||
B|META|20260123|10:03:34|S|300|658.043700||
B|NVDA|20260123|10:03:34|S|90|188.060000||
B|NVDA|20260123|10:03:34|S|900|188.050000||
B|OKLL|20260123|10:03:34|S|100|23.929500||
B|ONDS|20260123|10:03:34|S|200|12.185000||
B|OZK|20260123|10:03:34|S|400|47.000000||
B|QCOM|20260123|10:03:34|S|89|157.170000||
B|SMR|20260123|10:03:34|S|1|19.929800||
B|TSLL|20260123|10:03:34|S|150|18.839300||
B|WORX|20260123|10:03:34|S|1155|0.208800||
B|XLE|20260123|10:03:34|S|68|49.569700||
B|ASHR|20260123|10:03:35|S|100|33.455000||
B|BABA|20260123|10:03:35|S|2|172.816800||
B|CGAU|20260123|10:03:35|S|10|18.620000||
B|INTC|20260123|10:03:35|E|29|45.583000||
B|LIF|20260123|10:03:35|S|16|70.125300||
B|MSFT|20260123|10:03:35|S|1|458.840000||
B|MSFT|20260123|10:03:35|S|9|458.840000||
B|QUBT|20260123|10:03:35|S|1|11.632700||
B|RKLB|20260123|10:03:35|S|100|88.020000||
B|RZLV|20260123|10:03:35|S|100|3.250000||
B|SNDK|20260123|10:03:35|S|8|495.820000||
B|SQQQ|20260123|10:03:35|S|100|66.175000||
B|TNXP|20260123|10:03:35|S|100|18.520000||
B|VDE|20260123|10:03:35|S|1|139.883500||
B|XLE|20260123|10:03:35|S|10|49.569300||
B|AAPL|20260123|10:03:36|S|100|246.310000||
B|CRML|20260123|10:03:36|S|400|17.100000||
B|CRWV|20260123|10:03:36|S|50|90.295000||
B|DAL|20260123|10:03:36|S|10|68.270000||
B|NOVT|20260123|10:03:36|S|10|135.180000||
B|NVDA|20260123|10:03:36|S|10|188.095000||
B|RGTI|20260123|10:03:36|S|140|24.325000||
B|STNE|20260123|10:03:36|S|80|16.055000||
B|TMHC|20260123|10:03:36|S|60|62.480000||
B|ASTS|20260123|10:03:37|S|50|115.220000||
B|ASTS|20260123|10:03:37|S|390|115.120000||
B|AZI|20260123|10:03:37|S|289|2.875000||
B|MA|20260123|10:03:37|S|3|527.080000||
B|NVDA|20260123|10:03:37|S|100|188.095000||
B|OKLO|20260123|10:03:37|S|200|88.250000||
B|SILJ|20260123|10:03:37|S|100|38.225000||
B|SLV|20260123|10:03:37|S|100|90.155000||
B|TMF|20260123|10:03:37|S|10|37.795000||
B|ASM|20260123|10:03:38|S|10|8.785000||
B|BIDU|20260123|10:03:38|S|100|161.442500||
B|BMNR|20260123|10:03:38|S|100|28.330000||
B|CRDO|20260123|10:03:38|S|3|135.340000||
B|ERIC|20260123|10:03:38|S|20|10.370000||
B|EWZ|20260123|10:03:38|S|5|36.070700||
B|GOOGL|20260123|10:03:38|S|15|331.970000||
B|META|20260123|10:03:38|S|3|658.000000||
B|MSFT|20260123|10:03:38|S|6|458.905000||
B|MSFT|20260123|10:03:38|S|20|458.860000||
B|NFLX|20260123|10:03:38|S|17|85.025000||
B|RKLB|20260123|10:03:38|S|9|88.060000||
B|RKLB|20260123|10:03:38|S|240|88.100000||
B|SHOP|20260123|10:03:38|S|10|136.800000||
B|TQQQ|20260123|10:03:38|S|2|54.176500||
B|TSLL|20260123|10:03:38|S|800|18.855000||
B|Z|20260123|10:03:38|S|18|68.739800||
B|ARM|20260123|10:03:39|S|30|116.100000||
B|BSX|20260123|10:03:39|S|150|91.590000||
B|ETHU|20260123|10:03:39|S|20|51.130000||
B|FISV|20260123|10:03:39|S|14|67.080000||
B|GEV|20260123|10:03:39|S|22|657.740000||
B|GEV|20260123|10:03:39|S|78|657.740000||
B|MO|20260123|10:03:39|S|1|61.310000||
B|NVDA|20260123|10:03:39|S|24|188.100000||
B|NVDA|20260123|10:03:39|S|100|188.095000||
B|PLTR|20260123|10:03:39|S|400|169.091100||
B|RKLB|20260123|10:03:39|S|100|88.140000||
B|TQQQ|20260123|10:03:39|S|3400|54.180000||
B|UMC|20260123|10:03:39|S|16|10.435000||
B|AAPL|20260123|10:03:40|S|30|246.275000||
B|IREN|20260123|10:03:40|S|80|52.470000||
B|OPEN|20260123|10:03:40|S|73|6.105000||
B|QBTS|20260123|10:03:40|S|100|25.985000||
B|SGOV|20260123|10:03:40|S|326|100.610000||
B|SMCI|20260123|10:03:40|S|100|32.945000||
B|SOXL|20260123|10:03:40|S|200|62.129000||
B|THH|20260123|10:03:40|S|588|1.360100||
B|TSLA|20260123|10:03:40|S|221|450.450000||
B|URA|20260123|10:03:40|S|400|56.528800||
B|AAPL|20260123|10:03:41|S|1|246.215000||
B|AAPL|20260123|10:03:41|S|100|246.220000||
B|AAPL|20260123|10:03:41|S|800|246.220000||
B|AGNC|20260123|10:03:41|S|100|11.840000||
B|CDE|20260123|10:03:41|S|100|25.955000||
B|MU|20260123|10:03:41|S|20|405.230000||
B|NIO|20260123|10:03:41|S|100|4.665000||
B|NU|20260123|10:03:41|S|150|18.005000||
B|NVDA|20260123|10:03:41|S|10|188.102700||
B|SMR|20260123|10:03:41|S|100|19.940000||
B|TAP|20260123|10:03:41|S|85|49.608600||
B|AAPL|20260123|10:03:42|S|5|246.195000||
B|ASTS|20260123|10:03:42|S|50|115.393400||
B|ASTS|20260123|10:03:42|S|50|115.400000||
B|CSX|20260123|10:03:42|S|709|37.315800||
B|EQT|20260123|10:03:42|S|400|55.935000||
B|HUT|20260123|10:03:42|S|259|54.980000||
B|LIF|20260123|10:03:42|S|20|70.280000||
B|MSFT|20260123|10:03:42|S|100|458.908100||
B|NBIS|20260123|10:03:42|S|3|94.770000||
B|NOK|20260123|10:03:42|S|2000|6.675000||
B|NOK|20260123|10:03:42|S|3045|6.680000||
B|PANW|20260123|10:03:42|S|200|183.990000||
B|PAVS|20260123|10:03:42|S|300|1.860000||
B|PPL|20260123|10:03:42|S|62|36.295000||
B|QUBT|20260123|10:03:42|S|1|11.652700||
B|RUN|20260123|10:03:42|S|1000|19.450000||
B|USAR|20260123|10:03:42|S|100|22.250000||
B|USAR|20260123|10:03:42|S|250|22.250700||
B|WDC|20260123|10:03:42|S|100|238.780000||
B|AMZN|20260123|10:03:43|S|200|236.731300||
B|AMZU|20260123|10:03:43|S|200|36.340000||
B|APLD|20260123|10:03:43|S|300|34.325000||
B|CRML|20260123|10:03:43|S|500|17.148500||
B|DIA|20260123|10:03:43|S|9|491.185000||
B|GS|20260123|10:03:43|S|100|930.770000||
B|META|20260123|10:03:43|S|3|657.945000||
B|MSFT|20260123|10:03:43|S|30|458.910000||
B|QBTS|20260123|10:03:43|S|5|26.002700||
B|SNDK|20260123|10:03:43|S|3|495.390000||
B|ADBE|20260123|10:03:44|S|397|302.570000||
B|ADBE|20260123|10:03:44|S|400|302.560000||
B|ALB|20260123|10:03:44|S|64|188.610000||
B|ALB|20260123|10:03:44|S|200|188.601000||
B|CMCSA|20260123|10:03:44|S|100|28.905000||
B|EL|20260123|10:03:44|S|3|117.155000||
B|IONQ|20260123|10:03:44|S|100|47.930000||
B|KOLD|20260123|10:03:44|E|50|21.485900||
B|META|20260123|10:03:44|S|48|657.845000||
B|MU|20260123|10:03:44|S|35|404.770000||
B|NVDA|20260123|10:03:44|S|100|188.155000||
B|PERI|20260123|10:03:44|S|24|9.276800||
B|SNDK|20260123|10:03:44|S|1|495.471000||
B|SNDK|20260123|10:03:44|S|1|495.480000||
B|SNDK|20260123|10:03:44|S|26|495.400000||
B|VBIL|20260123|10:03:44|S|15|75.580000||
B|AAPL|20260123|10:03:45|S|10|246.168500||
B|ESRT|20260123|10:03:45|S|1|6.730000||
B|GDXJ|20260123|10:03:45|S|40|144.080000||
B|ITUB|20260123|10:03:45|S|400|8.175000||
B|KEYS|20260123|10:03:45|S|9|214.760000||
B|METU|20260123|10:03:45|S|9|31.505000||
B|MU|20260123|10:03:45|S|3|405.530000||
B|NBIS|20260123|10:03:45|S|5|94.836200||
B|NBIS|20260123|10:03:45|S|5|94.840000||
B|NVDA|20260123|10:03:45|S|1|188.155000||
B|PLTR|20260123|10:03:45|S|19|169.105000||
B|AGG|20260123|10:03:46|S|4|100.075000||
B|ARGT|20260123|10:03:46|S|100|97.200000||
B|ASPI|20260123|10:03:46|S|53|7.940000||
B|GOOGL|20260123|10:03:46|S|50|331.977600||
B|GRAB|20260123|10:03:46|S|25|4.590000||
B|HUT|20260123|10:03:46|S|3|55.000000||
B|MMM|20260123|10:03:46|S|50|163.530000||
B|MP|20260123|10:03:46|S|5|66.840000||
B|MU|20260123|10:03:46|S|100|405.685000||
B|MU|20260123|10:03:46|S|100|405.685000||
B|PAVS|20260123|10:03:46|S|210|1.860000||
B|PDD|20260123|10:03:46|S|30|106.660000||
B|RKLB|20260123|10:03:46|S|100|88.095000||
B|SMCI|20260123|10:03:46|S|25|32.960000||
B|TSLA|20260123|10:03:46|S|64|450.465000||
B|XPEV|20260123|10:03:46|S|60|19.315000||
B|AMD|20260123|10:03:47|S|2|263.590000||
B|AMD|20260123|10:03:47|S|8|263.590000||
B|AVTR|20260123|10:03:47|S|8|11.930000||
B|CNDT|20260123|10:03:47|S|200|1.705000||
B|DELL|20260123|10:03:47|S|200|114.890000||
B|FIX|20260123|10:03:47|S|20|1124.190000||
B|MSTU|20260123|10:03:47|S|10|8.820000||
B|MU|20260123|10:03:47|S|2|405.490000||
B|MU|20260123|10:03:47|S|30|405.623700||
B|NVDA|20260123|10:03:47|S|100|188.180000||
B|NXT|20260123|10:03:47|S|10|104.970000||
B|PLTR|20260123|10:03:47|S|2|169.100000||
B|QBTS|20260123|10:03:47|S|5|26.002700||
B|REVB|20260123|10:03:47|S|3437|1.239700||
B|SHOP|20260123|10:03:47|S|200|136.650000||
B|SMCI|20260123|10:03:47|S|4|32.970000||
B|SMCI|20260123|10:03:47|S|4|32.970000||
B|ATO|20260123|10:03:48|S|13|163.850000||
B|CEG|20260123|10:03:48|S|10|289.919000||
B|GDS|20260123|10:03:48|S|150|43.770000||
B|MSFT|20260123|10:03:48|S|491|458.950000||
B|NKE|20260123|10:03:48|S|3|64.720000||
B|NVDA|20260123|10:03:48|S|100|188.170900||
B|PAAS|20260123|10:03:48|S|50|64.770000||
B|PAVM|20260123|10:03:48|S|1|9.830000||
B|PLTR|20260123|10:03:48|S|79|169.100000||
B|SOUN|20260123|10:03:48|S|5850|10.497600||
B|TSLA|20260123|10:03:48|S|40|450.450000||
B|ZM|20260123|10:03:48|S|10|85.630000||
B|DBRG|20260123|10:03:49|S|1320|15.410000||
B|DUOL|20260123|10:03:49|S|9|158.200000||
B|GOOGL|20260123|10:03:49|S|300|331.870000||
B|HOOD|20260123|10:03:49|S|100|107.865000||
B|HUT|20260123|10:03:49|S|5|54.990000||
B|LAES|20260123|10:03:49|S|3|5.010000||
B|MU|20260123|10:03:49|S|1|405.540000||
B|ORCL|20260123|10:03:49|S|10|174.250000||
B|QBTX|20260123|10:03:49|S|200|31.400000||
B|QBTX|20260123|10:03:49|S|278|31.390000||
B|AAPL|20260123|10:03:50|S|1|246.130000||
B|ACOG|20260123|10:03:50|S|109|5.880000||
B|BABA|20260123|10:03:50|S|3|172.798000||
B|COIN|20260123|10:03:50|S|2|218.485000||
B|CRCL|20260123|10:03:50|S|100|70.255000||
B|CRCL|20260123|10:03:50|S|200|70.255000||
B|CRWV|20260123|10:03:50|S|66|90.250000||
B|CVNA|20260123|10:03:50|S|100|484.870000||
B|DGNX|20260123|10:03:50|S|10|1.395000||
B|MKC|20260123|10:03:50|S|7|59.990000||
B|MSFT|20260123|10:03:50|S|4|458.850000||
B|MSTR|20260123|10:03:50|S|10|160.010000||
B|PLTR|20260123|10:03:50|S|4|169.045000||
B|PPA|20260123|10:03:50|S|25|176.985000||
B|SMU|20260123|10:03:50|S|60|18.920000||
B|AAPL|20260123|10:03:51|S|1|246.120000||
B|ADBE|20260123|10:03:51|S|280|302.560000||
B|ADP|20260123|10:03:51|S|1|258.240000||
B|BAC|20260123|10:03:51|S|9|51.807300||
B|EQT|20260123|10:03:51|S|100|55.920000||
B|MRNA|20260123|10:03:51|S|10|47.605000||
B|OKLL|20260123|10:03:51|S|100|23.980000||
B|OKLL|20260123|10:03:51|S|100|23.990000||
B|OKLL|20260123|10:03:51|S|700|23.980000||
B|OKLO|20260123|10:03:51|S|20|88.415000||
B|PLNT|20260123|10:03:51|S|1|95.400000||
B|SAR|20260123|10:03:51|S|1|23.330000||
B|SMR|20260123|10:03:51|S|23|19.900000||
B|SOXL|20260123|10:03:51|S|22|62.199900||
B|TSLA|20260123|10:03:51|S|10|450.020000||
B|VGT|20260123|10:03:51|S|2|753.990000||
B|VXUS|20260123|10:03:51|S|61|78.925000||
B|AMD|20260123|10:03:52|S|60|263.530000||
B|AR|20260123|10:03:52|S|400|34.850000||
B|GLOB|20260123|10:03:52|S|2|69.350000||
B|GOOG|20260123|10:03:52|S|1|332.310000||
B|IEP|20260123|10:03:52|S|2|7.960000||
B|MMM|20260123|10:03:52|S|100|163.430000||
B|MSTR|20260123|10:03:52|S|1|160.020000||
B|MU|20260123|10:03:52|S|10|405.660000||
B|NVTS|20260123|10:03:52|S|200|10.325000||
B|OKLL|20260123|10:03:52|S|200|23.940000||
B|PHR|20260123|10:03:52|S|20|15.840000||
B|QBTS|20260123|10:03:52|S|2|25.997200||
B|SCHD|20260123|10:03:52|S|3|29.215000||
B|STRC|20260123|10:03:52|S|10|99.888800||
B|URA|20260123|10:03:52|S|50|56.528200||
B|AG|20260123|10:03:53|S|5|24.680000||
B|CRML|20260123|10:03:53|S|20|17.145000||
B|DDOG|20260123|10:03:53|S|100|131.550000||
B|INTC|20260123|10:03:53|S|4|45.717500||
B|INTC|20260123|10:03:53|S|100|45.725000||
B|IREN|20260123|10:03:53|S|250|52.435000||
B|META|20260123|10:03:53|S|27|657.885500||
B|META|20260123|10:03:53|S|64|657.870000||
B|NKE|20260123|10:03:53|S|1|64.710000||
B|RCAT|20260123|10:03:53|S|700|16.890000||
B|SMR|20260123|10:03:53|S|1|19.900000||
B|SOUN|20260123|10:03:53|S|2062|10.480000||
B|TECL|20260123|10:03:53|S|100|118.120000||
B|TSLA|20260123|10:03:53|S|10|450.041500||
B|URA|20260123|10:03:53|S|10|56.538300||
B|APP|20260123|10:03:54|S|6|516.080100||
B|BOIL|20260123|10:03:54|S|309|28.130000||
B|BOIL|20260123|10:03:54|S|571|28.130000||
B|BOIL|20260123|10:03:54|S|1691|28.130000||
B|EVEX|20260123|10:03:54|S|111|4.520000||
B|FLNC|20260123|10:03:54|S|100|27.430000||
B|FLNC|20260123|10:03:54|S|100|27.440000||
B|HAL|20260123|10:03:54|S|1|34.475000||
B|HAL|20260123|10:03:54|S|2|34.475000||
B|HYMC|20260123|10:03:54|S|1500|49.150000||
B|MA|20260123|10:03:54|S|2|526.960000||
B|MSI|20260123|10:03:54|S|3|397.240000||
B|ONDS|20260123|10:03:54|S|16|12.195000||
B|PL|20260123|10:03:54|S|25|25.680000||
B|PPLT|20260123|10:03:54|S|10|248.340000||
B|SMR|20260123|10:03:54|S|3|19.880000||
B|SNDK|20260123|10:03:54|S|6|495.690000||
B|TEM|20260123|10:03:54|S|70|67.005000||
B|TEM|20260123|10:03:54|S|230|67.005000||
B|VOO|20260123|10:03:54|S|1|633.710000||
B|ABR|20260123|10:03:55|S|400|7.795000||
B|AMPX|20260123|10:03:55|S|500|11.570000||
B|BE|20260123|10:03:55|S|30|145.220000||
B|BND|20260123|10:03:55|S|2|74.220000||
B|BNRG|20260123|10:03:55|S|1|0.524300||
B|COPX|20260123|10:03:55|S|1|84.740000||
B|DGNX|20260123|10:03:55|S|1073|1.399900||
B|LPTH|20260123|10:03:55|S|100|13.360000||
B|OKLO|20260123|10:03:55|S|69|88.380000||
B|ONDS|20260123|10:03:55|S|200|12.195000||
B|OUST|20260123|10:03:55|S|50|25.740000||
B|PYPL|20260123|10:03:55|S|4|56.685000||
B|RVMD|20260123|10:03:55|S|150|119.707300||
B|SMR|20260123|10:03:55|S|5|19.899300||
B|BW|20260123|10:03:56|S|500|8.700000||
B|IGV|20260123|10:03:56|S|95|97.300000||
B|PAAS|20260123|10:03:56|S|100|64.760000||
B|PLTR|20260123|10:03:56|S|5|169.030000||
B|TSLA|20260123|10:03:56|S|200|450.085000||
B|VTI|20260123|10:03:56|S|2|340.754500||
B|WDC|20260123|10:03:56|S|1|238.800000||
B|COPX|20260123|10:03:57|S|34|84.740000||
B|CRWV|20260123|10:03:57|S|6|90.300000||
B|ENOR|20260123|10:03:57|S|10|30.625000||
B|ERIC|20260123|10:03:57|S|20|10.375000||
B|HG|20260123|10:03:57|S|200|26.860000||
B|HOOD|20260123|10:03:57|S|5|107.870000||
B|NBIS|20260123|10:03:57|S|25|94.850000||
B|NVDA|20260123|10:03:57|S|100|188.075000||
B|ORCL|20260123|10:03:57|S|5|174.111900||
B|PAGS|20260123|10:03:57|S|80|10.997100||
B|RBLX|20260123|10:03:57|S|100|74.780000||
B|SBET|20260123|10:03:57|S|2800|9.650000||
B|VO|20260123|10:03:57|S|93|299.370000||
B|ZIM|20260123|10:03:57|S|9|22.965000||
B|AMD|20260123|10:03:58|S|12|263.680000||
B|CRML|20260123|10:03:58|S|25|17.130000||
B|EVTV|20260123|10:03:58|E|10|1.630000||
B|MP|20260123|10:03:58|S|100|66.840000||
B|OUST|20260123|10:03:58|S|50|25.740000||
B|SMR|20260123|10:03:58|S|1|19.870000||
B|SMR|20260123|10:03:58|S|5|19.870000||
B|SNDK|20260123|10:03:58|S|5|495.810000||
B|UROY|20260123|10:03:58|S|400|4.445000||
B|ALAB|20260123|10:03:59|S|1|171.040000||
B|ASTS|20260123|10:03:59|S|8|114.760000||
B|ASTS|20260123|10:03:59|S|31|114.810000||
B|AVGO|20260123|10:03:59|S|20|316.240000||
B|BGL|20260123|10:03:59|S|100|4.955000||
B|DIS|20260123|10:03:59|S|25|111.450000||
B|FTNT|20260123|10:03:59|S|100|82.688300||
B|IREN|20260123|10:03:59|S|5|52.430000||
B|JOBY|20260123|10:03:59|S|5|14.185000||
B|MOVE|20260123|10:03:59|S|8|17.060000||
B|MU|20260123|10:03:59|S|100|405.640000||
B|ONDS|20260123|10:03:59|S|20|12.200000||
B|ONDS|20260123|10:03:59|S|200|12.185000||
B|RDW|20260123|10:03:59|S|280|12.620000||
B|RKLB|20260123|10:03:59|S|80|87.890000||
B|RKLB|20260123|10:03:59|S|100|87.800000||
B|RXT|20260123|10:03:59|S|100|0.803200||
B|SAP|20260123|10:03:59|S|22|231.710000||
B|SNDK|20260123|10:03:59|S|100|496.000000||
B|TSLA|20260123|10:03:59|S|20|450.140000||
B|AMD|20260123|10:04:00|S|9|263.800000||
B|ASML|20260123|10:04:00|S|1|1377.421000||
B|ESOA|20260123|10:04:00|S|100|9.530000||
B|NBIS|20260123|10:04:00|S|99|94.780000||
B|NVDA|20260123|10:04:00|S|100|188.119300||
B|RGC|20260123|10:04:00|S|40|34.920000||
B|SCHD|20260123|10:04:00|S|5|29.220000||
B|SMR|20260123|10:04:00|S|1|19.860000||
B|SMR|20260123|10:04:00|S|2|19.860000||
B|SMR|20260123|10:04:00|S|5|19.860000||
B|SMR|20260123|10:04:00|S|10|19.860000||
B|SMR|20260123|10:04:00|S|10|19.860000||
B|SMR|20260123|10:04:00|S|18|19.860000||
B|SMR|20260123|10:04:00|S|40|19.860000||
B|SNDK|20260123|10:04:00|S|12|495.828200||
B|SNDK|20260123|10:04:00|S|188|495.820000||
B|SOUN|20260123|10:04:00|S|400|10.475000||
B|VST|20260123|10:04:00|S|1|159.430000||
B|APLD|20260123|10:04:01|S|39|34.190000||
B|BRK/B|20260123|10:04:01|S|2|481.470000||
B|HOOD|20260123|10:04:01|S|5|107.880800||
B|MOVE|20260123|10:04:01|S|100|17.000000||
B|NVDA|20260123|10:04:01|S|19|188.275000||
B|SHOP|20260123|10:04:01|S|1|136.855000||
B|SLV|20260123|10:04:01|S|25|90.175000||
B|SLV|20260123|10:04:01|S|100|90.179300||
B|SOXL|20260123|10:04:01|S|100|62.299300||
B|SPY|20260123|10:04:01|S|900|689.249400||
B|APP|20260123|10:04:02|S|40|515.960000||
B|DNN|20260123|10:04:02|S|1500|3.807100||
B|IREN|20260123|10:04:02|S|100|52.400000||
B|ITUB|20260123|10:04:02|S|100|8.175000||
B|MA|20260123|10:04:02|S|2|527.060000||
B|MU|20260123|10:04:02|S|100|405.580000||
B|NBIS|20260123|10:04:02|S|40|94.770000||
B|NVDA|20260123|10:04:02|S|20|188.259100||
B|ONDS|20260123|10:04:02|S|290|12.195000||
B|ORCL|20260123|10:04:02|S|10|174.150000||
B|PLTR|20260123|10:04:02|S|50|169.215000||
B|RGTI|20260123|10:04:02|S|8|24.320000||
B|RGTI|20260123|10:04:02|S|150|24.319100||
B|SMCI|20260123|10:04:02|S|50|33.020000||
B|THH|20260123|10:04:02|S|600|1.315000||
B|USD|20260123|10:04:02|S|1|56.823300||
B|AAPL|20260123|10:04:03|S|1|246.359100||
B|META|20260123|10:04:03|S|50|658.090000||
B|METU|20260123|10:04:03|S|200|31.528200||
B|OKLO|20260123|10:04:03|S|20|88.260000||
B|ONDS|20260123|10:04:03|S|100|12.205000||
B|PLTR|20260123|10:04:03|S|50|169.230000||
B|SLV|20260123|10:04:03|S|25|90.185000||
B|TIL|20260123|10:04:03|S|200|7.060000||
B|TSLA|20260123|10:04:03|S|5|450.315000||
B|U|20260123|10:04:03|S|20|42.820000||
B|AAPL|20260123|10:04:04|S|50|246.355000||
B|ASTS|20260123|10:04:04|S|86|114.870000||
B|ASTS|20260123|10:04:04|S|100|114.805000||
B|ASTS|20260123|10:04:04|S|200|114.840000||
B|ELSE|20260123|10:04:04|S|1|4.320000||
B|QUBT|20260123|10:04:04|S|4|11.625000||
B|SLV|20260123|10:04:04|S|1|90.179300||
B|ZIM|20260123|10:04:04|S|18|22.970000||
B|AAPL|20260123|10:04:05|S|2|246.388800||
B|AMD|20260123|10:04:05|S|86|263.610000||
B|AMD|20260123|10:04:05|S|100|263.610000||
B|COPX|20260123|10:04:05|S|6|84.760000||
B|CRWV|20260123|10:04:05|S|100|90.330000||
B|DGNX|20260123|10:04:05|S|300|1.399700||
B|INDA|20260123|10:04:05|S|239|51.010700||
B|NVDA|20260123|10:04:05|S|20|188.295000||
B|NVDA|20260123|10:04:05|S|120|188.295000||
B|NVO|20260123|10:04:05|S|115|63.664500||
B|RKLB|20260123|10:04:05|S|309|87.740000||
B|SOXL|20260123|10:04:05|S|105|62.317300||
B|TSLA|20260123|10:04:05|S|100|450.420000||
B|UVIX|20260123|10:04:05|S|300|5.350300||
B|VEXC|20260123|10:04:05|S|1|83.778500||
B|AAPL|20260123|10:04:06|S|1|246.410000||
B|AAPL|20260123|10:04:06|S|33|246.408800||
B|AMD|20260123|10:04:06|S|12|263.630000||
B|BNR|20260123|10:04:06|S|50|36.495000||
B|GOOGL|20260123|10:04:06|S|20|331.897000||
B|GS|20260123|10:04:06|S|1|930.301000||
B|INTU|20260123|10:04:06|S|2|551.460000||
B|MULL|20260123|10:04:06|S|1|173.831000||
B|MULL|20260123|10:04:06|S|2|173.840000||
B|NVDA|20260123|10:04:06|S|12|188.315000||
B|NVTS|20260123|10:04:06|S|5|10.310000||
B|SLV|20260123|10:04:06|S|100|90.179300||
B|SLV|20260123|10:04:06|S|100|90.179300||
B|AUST|20260123|10:04:07|S|100|2.450000||
B|CHRS|20260123|10:04:07|S|100|1.980000||
B|ERIC|20260123|10:04:07|S|18|10.389200||
B|LPTH|20260123|10:04:07|S|100|13.340000||
B|MSTX|20260123|10:04:07|S|197|4.070000||
B|NVDA|20260123|10:04:07|S|40|188.300000||
B|SHV|20260123|10:04:07|S|200|110.375000||
B|TMO|20260123|10:04:07|S|3|630.000000||
B|TTWO|20260123|10:04:07|S|100|241.850000||
B|AMKR|20260123|10:04:08|S|20|51.290000||
B|ARM|20260123|10:04:08|S|100|116.130000||
B|ASHR|20260123|10:04:08|S|100|33.455000||
B|BTBT|20260123|10:04:08|S|100|2.085000||
B|BTBT|20260123|10:04:08|S|2000|2.085000||
B|ERAS|20260123|10:04:08|S|100|10.445000||
B|MSTX|20260123|10:04:08|S|197|4.070000||
B|RDW|20260123|10:04:08|S|200|12.665000||
B|RIVN|20260123|10:04:08|S|100|16.115000||
B|XOM|20260123|10:04:08|S|5|135.460000||
B|KO|20260123|10:04:09|S|7|71.995000||
B|META|20260123|10:04:09|S|2|658.180000||
B|MUU|20260123|10:04:09|S|3|195.950000||
B|NVDA|20260123|10:04:09|S|100|188.190000||
B|ORCL|20260123|10:04:09|S|5|174.160000||
B|SHOP|20260123|10:04:09|S|1|136.814900||
B|SMR|20260123|10:04:09|S|1|19.899800||
B|STX|20260123|10:04:09|S|186|341.840000||
B|ZTO|20260123|10:04:09|S|100|21.850000||
B|ABCB|20260123|10:04:10|S|10|81.540000||
B|BNAI|20260123|10:04:10|S|5|12.440000||
B|IHRT|20260123|10:04:10|S|10|3.680000||
B|KUST|20260123|10:04:10|S|48|3.160000||
B|LEU|20260123|10:04:10|S|2|293.891000||
B|LEU|20260123|10:04:10|S|3|293.900000||
B|NVTS|20260123|10:04:10|S|1|10.300000||
B|O|20260123|10:04:10|S|7|60.545000||
B|PLTR|20260123|10:04:10|S|2|169.038500||
B|PLTR|20260123|10:04:10|S|2|169.038500||
B|PLTR|20260123|10:04:10|S|2|169.040000||
B|PLTR|20260123|10:04:10|S|3|169.040000||
B|SLV|20260123|10:04:10|S|25|90.170700||
B|TQQQ|20260123|10:04:10|S|100|54.255000||
B|TSLL|20260123|10:04:10|S|200|18.829300||
B|VKTX|20260123|10:04:10|S|30|34.180000||
B|CENX|20260123|10:04:11|S|5|47.140000||
B|CRK|20260123|10:04:11|S|100|25.090000||
B|DRMA|20260123|10:04:11|S|20|2.440000||
B|GE|20260123|10:04:11|S|50|296.886900||
B|GE|20260123|10:04:11|S|50|296.890000||
B|LLY|20260123|10:04:11|S|3|1080.180000||
B|REVB|20260123|10:04:11|S|500|1.300000||
B|SHOP|20260123|10:04:11|S|4|136.814900||
B|SOC|20260123|10:04:11|S|309|12.880000||
B|NBIS|20260123|10:04:12|S|100|94.800000||
B|NU|20260123|10:04:12|S|111|18.005000||
B|NVDA|20260123|10:04:12|S|100|188.185000||
B|RKLB|20260123|10:04:12|S|100|87.845000||
B|SAIL|20260123|10:04:12|S|35|17.588300||
B|SPOT|20260123|10:04:12|S|2|515.290000||
B|AMD|20260123|10:04:13|S|200|263.660000||
B|BE|20260123|10:04:13|S|12|144.990000||
B|CRCL|20260123|10:04:13|S|100|70.370000||
B|HOOD|20260123|10:04:13|S|17|107.840000||
B|HPQ|20260123|10:04:13|S|1|19.380000||
B|LIF|20260123|10:04:13|S|200|70.430000||
B|MSFT|20260123|10:04:13|S|4|459.430000||
B|MSFT|20260123|10:04:13|S|25|459.460000||
B|MSFT|20260123|10:04:13|S|100|459.470000||
B|MU|20260123|10:04:13|S|10|405.850000||
B|NE|20260123|10:04:13|S|25|34.490000||
B|OPEN|20260123|10:04:13|S|2|6.100000||
B|PANW|20260123|10:04:13|S|10|183.875000||
B|QBTS|20260123|10:04:13|S|100|25.975000||
B|STX|20260123|10:04:13|S|10|341.410000||
B|AMD|20260123|10:04:14|S|50|263.620500||
B|AXTI|20260123|10:04:14|S|100|18.150000||
B|BGL|20260123|10:04:14|S|100|4.950000||
B|BGL|20260123|10:04:14|S|100|4.950000||
B|BGL|20260123|10:04:14|S|1100|4.970000||
B|COPX|20260123|10:04:14|S|1|84.770000||
B|ET|20260123|10:04:14|S|3|18.153500||
B|FIGR|20260123|10:04:14|S|20|64.164900||
B|MBLY|20260123|10:04:14|S|50|9.907500||
B|MBLY|20260123|10:04:14|S|50|9.907500||
B|MRNA|20260123|10:04:14|S|2|47.630000||
B|NVDA|20260123|10:04:14|S|18|188.190000||
B|PL|20260123|10:04:14|S|2|25.680000||
B|SEDG|20260123|10:04:14|S|200|34.810000||
B|SLV|20260123|10:04:14|S|1|90.190000||
B|SMR|20260123|10:04:14|S|1|19.900000||
B|ABNB|20260123|10:04:15|S|1|134.395000||
B|ARM|20260123|10:04:15|S|5|116.090000||
B|ASML|20260123|10:04:15|S|20|1379.480000||
B|PM|20260123|10:04:15|S|1|169.550000||
B|QBTS|20260123|10:04:15|S|34|26.000000||
B|QBTS|20260123|10:04:15|S|40|25.985000||
B|RVYL|20260123|10:04:15|S|90|7.620000||
B|SOXL|20260123|10:04:15|S|100|62.349000||
B|TQQQ|20260123|10:04:15|S|200|54.265000||
B|ABCL|20260123|10:04:16|S|410|4.520000||
B|AXTI|20260123|10:04:16|S|100|18.140000||
B|EWBC|20260123|10:04:16|S|6|113.930000||
B|HOOD|20260123|10:04:16|S|50|107.830000||
B|IONQ|20260123|10:04:16|S|100|47.850000||
B|MSFT|20260123|10:04:16|S|6|459.650000||
B|NLY|20260123|10:04:16|S|50|23.877200||
B|PLTR|20260123|10:04:16|S|10|169.090000||
B|PLTR|20260123|10:04:16|S|40|169.090000||
B|REVB|20260123|10:04:16|S|700|1.300000||
B|VSNT|20260123|10:04:16|S|1000|30.750000||
B|AVGO|20260123|10:04:17|S|1|316.367600||
B|AXTI|20260123|10:04:17|S|100|18.170000||
B|AXTI|20260123|10:04:17|S|1400|18.160000||
B|BNAI|20260123|10:04:17|S|1|12.560000||
B|FUTU|20260123|10:04:17|S|100|161.710000||
B|MCD|20260123|10:04:17|S|1|307.130000||
B|MOVE|20260123|10:04:17|S|3|17.380000||
B|MP|20260123|10:04:17|S|3|66.840000||
B|ORCL|20260123|10:04:17|S|75|174.330000||
B|REVB|20260123|10:04:17|S|3|1.299900||
B|STNG|20260123|10:04:17|S|10|59.995000||
B|ZIM|20260123|10:04:17|S|29|22.970000||
B|AAPL|20260123|10:04:18|S|100|246.398600||
B|ARMP|20260123|10:04:18|S|446|6.145000||
B|AXTI|20260123|10:04:18|S|100|18.160000||
B|BAC|20260123|10:04:18|S|3|51.855000||
B|DBRG|20260123|10:04:18|S|582|15.410000||
B|INTW|20260123|10:04:18|S|6|60.910000||
B|IONQ|20260123|10:04:18|S|200|47.860000||
B|MP|20260123|10:04:18|S|3|66.840000||
B|MRNA|20260123|10:04:18|S|96|47.600000||
B|OKLS|20260123|10:04:18|S|603|11.600000||
B|PBR/A|20260123|10:04:18|S|20|13.055000||
B|PG|20260123|10:04:18|S|50|150.795000||
B|RVYL|20260123|10:04:18|S|20|7.580000||
B|SNDK|20260123|10:04:18|S|10|495.430000||
B|SNDK|20260123|10:04:18|S|10|495.439000||
B|SOXL|20260123|10:04:18|S|100|62.320000||
B|SOXL|20260123|10:04:18|S|800|62.319300||
B|BMNU|20260123|10:04:19|S|11|4.780000||
B|CDW|20260123|10:04:19|S|1|126.740000||
B|CRWV|20260123|10:04:19|S|10|90.170000||
B|GE|20260123|10:04:19|S|1|296.886700||
B|GE|20260123|10:04:19|S|1|296.890000||
B|GIS|20260123|10:04:19|S|400|44.450000||
B|INOD|20260123|10:04:19|S|100|57.950000||
B|INOD|20260123|10:04:19|S|267|58.150000||
B|MSFT|20260123|10:04:19|S|100|459.620000||
B|NBIL|20260123|10:04:19|S|4|11.090000||
B|PL|20260123|10:04:19|S|2|25.680000||
B|SMR|20260123|10:04:19|S|50|19.880000||
B|SNDK|20260123|10:04:19|S|5|495.560000||
B|SPOT|20260123|10:04:19|S|1|515.300000||
B|AMD|20260123|10:04:20|S|5|263.440000||
B|AMZN|20260123|10:04:20|S|3|236.950000||
B|AMZN|20260123|10:04:20|S|3|236.950000||
B|HOOD|20260123|10:04:20|S|25|107.805000||
B|IAUM|20260123|10:04:20|S|4|49.344500||
B|NVDA|20260123|10:04:20|S|800|188.190000||
B|OPEN|20260123|10:04:20|S|14331|6.100000||
B|RGTI|20260123|10:04:20|S|50|24.335000||
B|SOXL|20260123|10:04:20|S|4|62.278200||
B|SOXL|20260123|10:04:20|S|50|62.279300||
B|SOXL|20260123|10:04:20|S|100|62.280000||
B|SOXL|20260123|10:04:20|S|100|62.300000||
B|SOXL|20260123|10:04:20|S|100|62.310000||
B|SOXL|20260123|10:04:20|S|100|62.320000||
B|SOXL|20260123|10:04:20|S|600|62.290000||
B|SOXL|20260123|10:04:20|S|600|62.310000||
B|SOXL|20260123|10:04:20|S|2000|62.300000||
B|SOXL|20260123|10:04:20|S|2000|62.320000||
B|TSLL|20260123|10:04:20|S|50|18.797500||
B|WDC|20260123|10:04:20|S|1|238.600000||
B|AEIS|20260123|10:04:21|S|1|264.920000||
B|AG|20260123|10:04:21|S|120|24.710000||
B|BMNR|20260123|10:04:21|S|100|28.350000||
B|CHPY|20260123|10:04:21|S|36|59.940000||
B|CIFR|20260123|10:04:21|S|1|16.862700||
B|CLSK|20260123|10:04:21|S|40|12.755000||
B|ESOA|20260123|10:04:21|S|200|9.540000||
B|IONQ|20260123|10:04:21|S|100|47.860000||
B|JD|20260123|10:04:21|S|1|29.809400||
B|JD|20260123|10:04:21|S|2|29.810000||
B|JOBY|20260123|10:04:21|S|200|14.195000||
B|MOS|20260123|10:04:21|S|20|28.930700||
B|MU|20260123|10:04:21|S|25|405.900000||
B|MU|20260123|10:04:21|S|100|405.960000||
B|NVDA|20260123|10:04:21|S|200|188.295000||
B|ONDS|20260123|10:04:21|S|290|12.215000||
B|OSS|20260123|10:04:21|S|20|10.740000||
B|SMH|20260123|10:04:21|S|62|401.106200||
B|TSLA|20260123|10:04:21|S|50|449.889500||
B|APPF|20260123|10:04:22|S|10|220.890000||
B|EXK|20260123|10:04:22|S|5|13.879300||
B|NFLX|20260123|10:04:22|S|200|85.140000||
B|NVTX|20260123|10:04:22|S|2|38.690000||
B|REVB|20260123|10:04:22|S|3|1.290000||
B|TQQQ|20260123|10:04:22|S|300|54.265000||
B|TSM|20260123|10:04:22|S|20|335.210000||
B|UBER|20260123|10:04:22|S|100|83.240000||
B|ZIM|20260123|10:04:22|S|13|22.970000||
B|BND|20260123|10:04:23|S|10|74.220000||
B|BOXX|20260123|10:04:23|S|200|115.429500||
B|CDE|20260123|10:04:23|S|100|25.940000||
B|CPNG|20260123|10:04:23|S|90|19.990000||
B|CRCL|20260123|10:04:23|S|18|70.467800||
B|HPQ|20260123|10:04:23|S|50|19.379300||
B|IPAR|20260123|10:04:23|S|3|97.910000||
B|PKX|20260123|10:04:23|S|2|62.390000||
B|PL|20260123|10:04:23|S|10|25.718800||
B|REVB|20260123|10:04:23|S|1|1.280000||
B|RKLB|20260123|10:04:23|S|40|87.860000||
B|ROKU|20260123|10:04:23|S|6|106.960000||
B|ROKU|20260123|10:04:23|S|9|106.952200||
B|SLV|20260123|10:04:23|S|25|90.215000||
B|TSLA|20260123|10:04:23|S|25|449.830000||
B|ZETA|20260123|10:04:23|S|500|22.200000||
B|BRK/B|20260123|10:04:24|S|40|481.360000||
B|CRML|20260123|10:04:24|S|100|17.140000||
B|EMBJ|20260123|10:04:24|S|108|78.050000||
B|EMBJ|20260123|10:04:24|S|195|78.070000||
B|ESOA|20260123|10:04:24|S|200|9.540000||
B|FUBO|20260123|10:04:24|S|29|2.550000||
B|HPQ|20260123|10:04:24|S|400|19.377400||
B|HUM|20260123|10:04:24|S|8|265.311000||
B|INTC|20260123|10:04:24|E|30|45.625900||
B|KSS|20260123|10:04:24|S|16|17.812900||
B|METU|20260123|10:04:24|S|50|31.539500||
B|NBIS|20260123|10:04:24|S|10|94.690000||
B|NVDA|20260123|10:04:24|S|37|188.300000||
B|ONDS|20260123|10:04:24|S|250|12.215000||
B|QUBT|20260123|10:04:24|S|4|11.635000||
B|RBLX|20260123|10:04:24|S|5|74.730000||
B|REVB|20260123|10:04:24|S|33|1.289700||
B|SH|20260123|10:04:24|S|170|35.769300||
B|SMR|20260123|10:04:24|S|172|19.889700||
B|TSLA|20260123|10:04:24|S|99|449.820000||
B|TSLA|20260123|10:04:24|S|101|449.880000||
B|TSM|20260123|10:04:24|S|80|335.180000||
B|WDC|20260123|10:04:24|S|40|238.680000||
B|WDC|20260123|10:04:24|S|40|238.720000||
B|AMZN|20260123|10:04:25|S|20|236.930000||
B|APP|20260123|10:04:25|S|100|514.475000||
B|ARM|20260123|10:04:25|S|100|116.070000||
B|BRK/B|20260123|10:04:25|S|40|481.360000||
B|CB|20260123|10:04:25|S|1|301.990000||
B|ECL|20260123|10:04:25|S|2|280.030000||
B|MSFT|20260123|10:04:25|S|100|459.717800||
B|MUU|20260123|10:04:25|S|4|196.251000||
B|NVO|20260123|10:04:25|S|5|63.690000||
B|OKLO|20260123|10:04:25|S|2|88.240000||
B|SMR|20260123|10:04:25|S|50|19.889700||
B|SNDK|20260123|10:04:25|S|1|495.680000||
B|TSLA|20260123|10:04:25|S|480|449.810000||
B|AAP|20260123|10:04:26|S|216|46.090000||
B|AMD|20260123|10:04:26|S|12|263.853300||
B|AMD|20260123|10:04:26|S|50|263.870000||
B|AMD|20260123|10:04:26|S|71|263.860000||
B|CRSP|20260123|10:04:26|S|282|58.680000||
B|EFC|20260123|10:04:26|S|14|13.949300||
B|GRAB|20260123|10:04:26|S|100|4.600000||
B|MRNA|20260123|10:04:26|S|13|47.790000||
B|RVYL|20260123|10:04:26|S|83|7.680000||
B|SCHD|20260123|10:04:26|S|15|29.216200||
B|MA|20260123|10:04:27|S|4|526.810000||
B|MU|20260123|10:04:27|S|2|406.070000||
B|ORCL|20260123|10:04:27|S|540|174.466000||
B|SM|20260123|10:04:27|S|1|19.310000||
B|SMCI|20260123|10:04:27|S|5|33.020000||
B|SMCI|20260123|10:04:27|S|5|33.020000||
B|TSM|20260123|10:04:27|S|100|335.190000||
B|WDC|20260123|10:04:27|S|25|238.750000||
B|ASTS|20260123|10:04:28|S|200|115.000000||
B|ASTS|20260123|10:04:28|S|400|115.118100||
B|BNAI|20260123|10:04:28|S|7|12.540000||
B|GEV|20260123|10:04:28|S|30|657.560000||
B|HOOD|20260123|10:04:28|S|50|107.840000||
B|KLAC|20260123|10:04:28|S|1|1486.490000||
B|MU|20260123|10:04:28|S|10|406.000000||
B|ONDS|20260123|10:04:28|S|100|12.215000||
B|ONDS|20260123|10:04:28|S|460|12.230000||
B|PATH|20260123|10:04:28|S|2|15.465000||
B|PLUG|20260123|10:04:28|S|100|2.510000||
B|QQQM|20260123|10:04:28|S|100|256.255000||
B|RVYL|20260123|10:04:28|S|83|7.750000||
B|SBUX|20260123|10:04:28|S|1|97.308000||
B|SNDK|20260123|10:04:28|S|1|495.780000||
B|SOXL|20260123|10:04:28|S|100|62.335000||
B|UEC|20260123|10:04:28|S|3|19.600000||
B|APLD|20260123|10:04:29|S|50|34.290000||
B|CRML|20260123|10:04:29|S|300|17.115000||
B|FLY|20260123|10:04:29|S|100|29.890000||
B|GE|20260123|10:04:29|S|1|296.860000||
B|GE|20260123|10:04:29|S|18|296.860000||
B|MSFT|20260123|10:04:29|S|17|459.790000||
B|MU|20260123|10:04:29|S|58|405.955000||
B|NTLA|20260123|10:04:29|S|100|15.740000||
B|OKE|20260123|10:04:29|S|40|78.480000||
B|OKLL|20260123|10:04:29|S|100|23.750000||
B|OKLL|20260123|10:04:29|S|200|23.750000||
B|PFE|20260123|10:04:29|S|3|25.555000||
B|REVB|20260123|10:04:29|S|95|1.260000||
B|REVB|20260123|10:04:29|S|300|1.265000||
B|SKYT|20260123|10:04:29|S|18|30.600000||
B|SNDK|20260123|10:04:29|S|13|495.600000||
B|ZIM|20260123|10:04:29|S|6|22.960000||
B|BGL|20260123|10:04:30|S|291|4.880000||
B|FIGR|20260123|10:04:30|S|100|64.190000||
B|GRAB|20260123|10:04:30|S|15|4.600000||
B|KUST|20260123|10:04:30|S|200|3.140000||
B|LAES|20260123|10:04:30|S|5|5.010000||
B|MP|20260123|10:04:30|S|10|66.815000||
B|MRNA|20260123|10:04:30|S|100|47.780000||
B|MRNA|20260123|10:04:30|S|200|47.777300||
B|PG|20260123|10:04:30|S|1|150.750000||
B|SAN|20260123|10:04:30|S|77|12.295900||
B|SMR|20260123|10:04:30|S|1|19.860000||
B|SMR|20260123|10:04:30|S|1|19.870000||
B|SMR|20260123|10:04:30|S|1|19.870000||
B|SMR|20260123|10:04:30|S|2|19.850000||
B|SMR|20260123|10:04:30|S|3|19.850000||
B|SMR|20260123|10:04:30|S|5|19.850000||
B|SQQQ|20260123|10:04:30|S|1800|66.055000||
B|TMC|20260123|10:04:30|S|100|8.875000||
B|TSLA|20260123|10:04:30|S|50|449.955000||
B|AAPL|20260123|10:04:31|S|50|246.378000||
B|AMD|20260123|10:04:31|S|25|263.750000||
B|ASM|20260123|10:04:31|S|360|8.805000||
B|BITF|20260123|10:04:31|S|10|2.630000||
B|ERIC|20260123|10:04:31|S|20|10.390000||
B|MU|20260123|10:04:31|S|90|405.440000||
B|PALL|20260123|10:04:31|S|12|181.163100||
B|PALL|20260123|10:04:31|S|13|181.170000||
B|PL|20260123|10:04:31|S|200|25.680000||
B|PL|20260123|10:04:31|S|300|25.680000||
B|QUBT|20260123|10:04:31|S|20|11.619300||
B|SAIL|20260123|10:04:31|S|100|17.630000||
B|SBS|20260123|10:04:31|S|8|25.763000||
B|SGOV|20260123|10:04:31|S|88|100.610000||
B|SHOP|20260123|10:04:31|S|12|137.115700||
B|SMU|20260123|10:04:31|S|100|18.860000||
B|UUUU|20260123|10:04:31|S|204|24.348800||
B|AMD|20260123|10:04:32|S|100|263.750000||
B|CRDO|20260123|10:04:32|S|15|135.390000||
B|CRDO|20260123|10:04:32|S|20|135.306200||
B|ECC|20260123|10:04:32|S|100|5.685000||
B|INTC|20260123|10:04:32|S|50|45.569300||
B|IPST|20260123|10:04:32|S|40|1.790000||
B|MU|20260123|10:04:32|S|10|405.179000||
B|NVDA|20260123|10:04:32|S|20|188.260000||
B|PGY|20260123|10:04:32|S|50|21.825000||
B|ZS|20260123|10:04:32|S|1|209.442800||
B|AKAN|20260123|10:04:33|S|90|1.500000||
B|ALT|20260123|10:04:33|S|100|6.230000||
B|BX|20260123|10:04:33|S|3|152.720000||
B|NVD|20260123|10:04:33|S|100|6.960000||
B|REVB|20260123|10:04:33|S|60|1.269700||
B|RKLB|20260123|10:04:33|S|50|87.855000||
B|SMCI|20260123|10:04:33|S|100|33.030000||
B|SMR|20260123|10:04:33|S|100|19.858300||
B|SOXX|20260123|10:04:33|S|5|346.040000||
B|TAN|20260123|10:04:33|S|50|55.516700||
B|EEM|20260123|10:04:34|S|80|58.635000||
B|IBKR|20260123|10:04:34|S|100|77.960000||
B|IRE|20260123|10:04:34|S|20|10.620000||
B|MP|20260123|10:04:34|S|20|66.740000||
B|MRNA|20260123|10:04:34|S|25|47.760000||
B|MSTX|20260123|10:04:34|S|100|4.070000||
B|MU|20260123|10:04:34|S|10|405.270000||
B|PLTU|20260123|10:04:34|S|100|65.415000||
B|RUN|20260123|10:04:34|S|100|19.430000||
B|RVYL|20260123|10:04:34|S|200|7.810000||
B|TLRY|20260123|10:04:34|S|10|8.960000||
B|VZ|20260123|10:04:34|S|40|39.267300||
B|ZIM|20260123|10:04:34|S|21|22.950000||
B|APGE|20260123|10:04:35|S|100|72.780000||
B|BABA|20260123|10:04:35|S|4|172.870000||
B|CNQ|20260123|10:04:35|S|20|36.019300||
B|CNTX|20260123|10:04:35|S|100|1.880000||
B|META|20260123|10:04:35|S|2|658.360000||
B|NVDL|20260123|10:04:35|S|100|88.701600||
B|POET|20260123|10:04:35|S|50|6.755000||
B|REVB|20260123|10:04:35|S|30|1.270000||
B|SBUX|20260123|10:04:35|S|6|97.270000||
B|SMR|20260123|10:04:35|S|50|19.859700||
B|SOUN|20260123|10:04:35|S|100|10.470000||
B|SOUN|20260123|10:04:35|S|300|10.465000||
B|TSLA|20260123|10:04:35|S|100|449.738000||
B|ALRS|20260123|10:04:36|S|35|24.660000||
B|CELC|20260123|10:04:36|S|18|111.261000||
B|COPX|20260123|10:04:36|S|25|84.670000||
B|CPER|20260123|10:04:36|S|6|36.460000||
B|CRCL|20260123|10:04:36|S|50|70.400000||
B|CRML|20260123|10:04:36|S|300|17.060000||
B|CSX|20260123|10:04:36|S|100|37.470300||
B|IBRX|20260123|10:04:36|S|210|7.625000||
B|KUST|20260123|10:04:36|S|100|3.099100||
B|MU|20260123|10:04:36|S|50|405.200000||
B|MU|20260123|10:04:36|S|50|405.210000||
B|NIO|20260123|10:04:36|S|7|4.665000||
B|OPTX|20260123|10:04:36|S|100|4.800000||
B|PLTR|20260123|10:04:36|S|5|169.020000||
B|PLTR|20260123|10:04:36|S|5|169.020000||
B|SLV|20260123|10:04:36|S|500|90.122700||
B|SNDK|20260123|10:04:36|S|5|495.570000||
B|SNDK|20260123|10:04:36|S|25|495.570000||
B|TSLA|20260123|10:04:36|S|70|449.734700||
B|UUUU|20260123|10:04:36|S|76|24.348800||
B|ALAB|20260123|10:04:37|S|9|170.850000||
B|AMD|20260123|10:04:37|S|5|263.770000||
B|AUR|20260123|10:04:37|S|32|4.710000||
B|AUR|20260123|10:04:37|S|362|4.705000||
B|COPX|20260123|10:04:37|S|4|84.660000||
B|CRCL|20260123|10:04:37|S|5|70.400000||
B|INOD|20260123|10:04:37|S|1|57.975000||
B|NVDA|20260123|10:04:37|S|200|188.315000||
B|PAAS|20260123|10:04:37|S|7|64.760700||
B|TAN|20260123|10:04:37|S|58|55.545000||
B|THH|20260123|10:04:37|S|5|1.245000||
B|THH|20260123|10:04:37|S|12|1.245000||
B|THH|20260123|10:04:37|S|14|1.245000||
B|THH|20260123|10:04:37|S|17|1.255000||
B|TSM|20260123|10:04:37|S|100|335.165000||
B|ASML|20260123|10:04:38|S|25|1379.071000||
B|CSIQ|20260123|10:04:38|S|10|22.875000||
B|DXYZ|20260123|10:04:38|S|1|30.128500||
B|HBM|20260123|10:04:38|S|12|24.785000||
B|INTC|20260123|10:04:38|S|50|45.539300||
B|MRVL|20260123|10:04:38|S|2|80.660000||
B|MRVL|20260123|10:04:38|S|3|80.660000||
B|MSFT|20260123|10:04:38|S|12|459.937700||
B|MSFT|20260123|10:04:38|S|13|459.940000||
B|NE|20260123|10:04:38|S|75|34.480000||
B|NIO|20260123|10:04:38|S|5|4.665000||
B|ONDS|20260123|10:04:38|S|80|12.195000||
B|PALL|20260123|10:04:38|S|1|181.090000||
B|PLTR|20260123|10:04:38|S|50|168.985000||
B|SMCI|20260123|10:04:38|S|300|33.065000||
B|THH|20260123|10:04:38|S|160|1.245000||
B|TSMX|20260123|10:04:38|S|100|59.100000||
B|USAR|20260123|10:04:38|S|250|22.320000||
B|WEN|20260123|10:04:38|S|2|8.245000||
B|WFRD|20260123|10:04:38|S|100|91.730000||
B|XAR|20260123|10:04:38|S|1|283.550000||
B|ABCL|20260123|10:04:39|S|100|4.520000||
B|ACHR|20260123|10:04:39|S|360|8.775000||
B|FLNC|20260123|10:04:39|S|182|27.435000||
B|HOOD|20260123|10:04:39|S|25|107.805000||
B|QQQI|20260123|10:04:39|S|100|53.842700||
B|SMR|20260123|10:04:39|S|1|19.840000||
B|SMR|20260123|10:04:39|S|2|19.850000||
B|SMR|20260123|10:04:39|S|13|19.840000||
B|SNDK|20260123|10:04:39|S|150|495.400000||
B|WDC|20260123|10:04:39|S|25|238.693300||
B|XMHQ|20260123|10:04:39|S|4|108.970000||
B|BBAR|20260123|10:04:40|S|200|18.560000||
B|FLY|20260123|10:04:40|S|3|29.935000||
B|IVF|20260123|10:04:40|E|250|1.813500||
B|LIF|20260123|10:04:40|S|42|70.370000||
B|MUU|20260123|10:04:40|S|1|195.275000||
B|NAVI|20260123|10:04:40|S|50|12.232800||
B|NVDA|20260123|10:04:40|S|175|188.305000||
B|ONDS|20260123|10:04:40|S|100|12.195000||
B|ONDS|20260123|10:04:40|S|200|12.195000||
B|SOXL|20260123|10:04:40|S|600|62.288300||
B|THH|20260123|10:04:40|S|10|1.225000||
B|TQQQ|20260123|10:04:40|S|1300|54.275000||
B|TROW|20260123|10:04:40|S|1|106.285500||
B|ZIM|20260123|10:04:40|S|14|22.950000||
B|AAPL|20260123|10:04:41|S|30|246.360000||
B|BLNE|20260123|10:04:41|S|400|3.409300||
B|COWS|20260123|10:04:41|S|500|34.145600||
B|GS|20260123|10:04:41|S|10|929.710000||
B|ITUB|20260123|10:04:41|S|100|8.175000||
B|LAES|20260123|10:04:41|S|300|5.005000||
B|MSFT|20260123|10:04:41|S|100|459.860000||
B|NTSK|20260123|10:04:41|S|20|15.260000||
B|ONDS|20260123|10:04:41|S|110|12.200000||
B|PATH|20260123|10:04:41|S|350|15.465000||
B|SOXL|20260123|10:04:41|S|100|62.299300||
B|TEAM|20260123|10:04:41|S|100|130.980000||
B|UMAC|20260123|10:04:41|S|30|17.470000||
B|VYM|20260123|10:04:41|S|2|147.869300||
B|AVGO|20260123|10:04:42|S|20|316.110000||
B|LMND|20260123|10:04:42|S|50|98.165000||
B|MSFT|20260123|10:04:42|S|5|459.823100||
B|MSFT|20260123|10:04:42|S|11|459.823100||
B|NFLX|20260123|10:04:42|S|100|85.175000||
B|OKLO|20260123|10:04:42|S|200|87.910000||
B|PACB|20260123|10:04:42|S|2420|2.680000||
B|RBLX|20260123|10:04:42|S|50|74.720000||
B|SNDK|20260123|10:04:42|S|10|495.395000||
B|AGI|20260123|10:04:43|S|100|43.470000||
B|ANET|20260123|10:04:43|S|1|137.390000||
B|IRWD|20260123|10:04:43|S|100|5.394500||
B|MSFT|20260123|10:04:43|S|6|460.070000||
B|MSFT|20260123|10:04:43|S|10|459.900000||
B|MSFT|20260123|10:04:43|S|18|460.050000||
B|ONDS|20260123|10:04:43|S|200|12.195000||
B|PATH|20260123|10:04:43|S|100|15.465000||
B|PLTR|20260123|10:04:43|S|47|168.937500||
B|SBUX|20260123|10:04:43|S|1|97.289800||
B|SMH|20260123|10:04:43|S|5|400.857700||
B|SMH|20260123|10:04:43|S|5|400.860000||
B|SMR|20260123|10:04:43|S|1|19.820000||
B|SMR|20260123|10:04:43|S|20|19.829700||
B|TSLA|20260123|10:04:43|S|50|449.640000||
B|TSLA|20260123|10:04:43|S|60|449.650000||
B|TSLA|20260123|10:04:43|S|100|449.642000||
B|VALE|20260123|10:04:43|S|100|15.895000||
B|VTI|20260123|10:04:43|S|4|340.868000||
B|WBD|20260123|10:04:43|S|190|28.317600||
B|ASML|20260123|10:04:44|S|5|1378.860000||
B|COPX|20260123|10:04:44|S|1|84.668800||
B|COPX|20260123|10:04:44|S|2|84.670000||
B|ERAS|20260123|10:04:44|S|250|10.450000||
B|EWA|20260123|10:04:44|S|346|27.235000||
B|FUTU|20260123|10:04:44|S|30|161.880000||
B|IONQ|20260123|10:04:44|S|50|47.720000||
B|IREN|20260123|10:04:44|S|21|52.460000||
B|MO|20260123|10:04:44|S|20|61.270000||
B|OKLO|20260123|10:04:44|S|100|87.890000||
B|ONDS|20260123|10:04:44|S|90|12.195000||
B|REVB|20260123|10:04:44|S|268|1.269700||
B|TAN|20260123|10:04:44|S|20|55.510000||
B|THH|20260123|10:04:44|S|372|1.200000||
B|UNP|20260123|10:04:44|S|22|232.970000||
B|AIPI|20260123|10:04:45|S|3|39.850000||
B|BMY|20260123|10:04:45|S|4|55.080000||
B|INDA|20260123|10:04:45|S|1100|51.015000||
B|MU|20260123|10:04:45|S|50|405.160000||
B|NVDA|20260123|10:04:45|S|43|188.320000||
B|QQQ|20260123|10:04:45|S|8|622.224500||
B|RXRX|20260123|10:04:45|S|5368|4.850000||
B|SLV|20260123|10:04:45|S|3|90.129300||
B|THH|20260123|10:04:45|S|600|1.220000||
B|AMBQ|20260123|10:04:46|S|100|33.480000||
B|BTQ|20260123|10:04:46|S|10|4.640000||
B|CRWV|20260123|10:04:46|S|800|90.149500||
B|IEUR|20260123|10:04:46|S|5|73.120000||
B|INDA|20260123|10:04:46|S|239|51.015000||
B|IREN|20260123|10:04:46|S|25|52.468800||
B|QBTS|20260123|10:04:46|S|300|25.815000||
B|RDW|20260123|10:04:46|S|32|12.670000||
B|RGTI|20260123|10:04:46|S|700|24.212100||
B|SBSW|20260123|10:04:46|S|100|19.199300||
B|SMR|20260123|10:04:46|S|10|19.810000||
B|TEM|20260123|10:04:46|S|100|67.060000||
B|THH|20260123|10:04:46|E|3891|1.221700||
B|UAMY|20260123|10:04:46|S|1|9.970000||
B|VALE|20260123|10:04:46|S|780|15.895000||
B|VNQ|20260123|10:04:46|S|3|90.117300||
B|VOO|20260123|10:04:46|S|17|633.918800||
B|AG|20260123|10:04:47|S|300|24.655000||
B|GFI|20260123|10:04:47|S|54|52.650000||
B|IREN|20260123|10:04:47|S|100|52.420600||
B|MRK|20260123|10:04:47|S|50|107.890000||
B|QYLD|20260123|10:04:47|S|24|17.755000||
B|SOFI|20260123|10:04:47|S|50|25.879300||
B|SOXL|20260123|10:04:47|S|100|62.225000||
B|SOXL|20260123|10:04:47|S|100|62.235000||
B|SOXL|20260123|10:04:47|S|100|62.240000||
B|SOXL|20260123|10:04:47|S|100|62.250000||
B|THH|20260123|10:04:47|S|67|1.240000||
B|AG|20260123|10:04:48|S|1|24.650000||
B|ARM|20260123|10:04:48|S|100|116.130000||
B|ERAS|20260123|10:04:48|S|200|10.450000||
B|GOOGL|20260123|10:04:48|S|2|331.830000||
B|HL|20260123|10:04:48|S|100|31.555000||
B|PONY|20260123|10:04:48|S|31|16.378800||
B|QBTS|20260123|10:04:48|S|200|25.820000||
B|QUBT|20260123|10:04:48|S|1|11.587300||
B|RDW|20260123|10:04:48|S|200|12.680000||
B|RDW|20260123|10:04:48|S|200|12.680000||
B|RMBS|20260123|10:04:48|S|4|118.980000||
B|STX|20260123|10:04:48|S|10|341.020000||
B|TSLA|20260123|10:04:48|S|5|449.630000||
B|TSLA|20260123|10:04:48|S|5|449.630000||
B|AAPL|20260123|10:04:49|S|40|246.218200||
B|ATAI|20260123|10:04:49|S|100|3.974500||
B|COIN|20260123|10:04:49|S|2|218.450000||
B|ERIC|20260123|10:04:49|S|20|10.390000||
B|GAIN|20260123|10:04:49|S|32|13.820000||
B|GDXJ|20260123|10:04:49|S|100|143.960000||
B|GDXJ|20260123|10:04:49|S|200|143.960000||
B|GE|20260123|10:04:49|S|35|296.770000||
B|MRNA|20260123|10:04:49|S|300|47.750000||
B|MSTR|20260123|10:04:49|S|80|160.170000||
B|NG|20260123|10:04:49|S|2000|10.220000||
B|PYPL|20260123|10:04:49|S|5|56.745000||
B|RGTI|20260123|10:04:49|S|10|24.190000||
B|SIRI|20260123|10:04:49|S|35|20.683000||
B|SLV|20260123|10:04:49|S|100|90.126500||
B|SMCI|20260123|10:04:49|S|50|33.050000||
B|TSLA|20260123|10:04:49|S|50|449.630000||
B|AMTB|20260123|10:04:50|S|40|22.395000||
B|BRK/B|20260123|10:04:50|S|1|481.180000||
B|CSIQ|20260123|10:04:50|S|5|22.850000||
B|HOOD|20260123|10:04:50|S|2|107.790000||
B|HOOD|20260123|10:04:50|S|262|107.810000||
B|HOOD|20260123|10:04:50|S|1443|107.810000||
B|LTRN|20260123|10:04:50|S|200|3.580000||
B|MBLY|20260123|10:04:50|S|241|9.897500||
B|MOVE|20260123|10:04:50|S|25|17.290000||
B|MRNA|20260123|10:04:50|S|300|47.730000||
B|RVYL|20260123|10:04:50|S|30|7.850000||
B|SMR|20260123|10:04:50|S|30|19.850000||
B|XBI|20260123|10:04:50|S|58|131.310000||
B|AAPL|20260123|10:04:51|S|2|246.220000||
B|ARES|20260123|10:04:51|S|14|159.790000||
B|ILF|20260123|10:04:51|S|268|34.565000||
B|INDA|20260123|10:04:51|S|153|51.010500||
B|NET|20260123|10:04:51|S|20|178.170000||
B|ONDS|20260123|10:04:51|S|310|12.210000||
B|STRC|20260123|10:04:51|S|60|99.896600||
B|TEM|20260123|10:04:51|S|100|67.030000||
B|THH|20260123|10:04:51|S|500|1.229000||
B|AMD|20260123|10:04:52|S|50|263.310000||
B|BABA|20260123|10:04:52|S|4|172.815000||
B|CSQ|20260123|10:04:52|S|100|19.335000||
B|EEM|20260123|10:04:52|S|4|58.625000||
B|GOOGL|20260123|10:04:52|S|4|331.750000||
B|ON|20260123|10:04:52|S|200|62.260000||
B|QBTS|20260123|10:04:52|S|200|25.875000||
B|SLV|20260123|10:04:52|S|800|90.150400||
B|SOXL|20260123|10:04:52|S|35|62.185000||
B|SSRM|20260123|10:04:52|S|25|26.205000||
B|SSRM|20260123|10:04:52|S|100|26.210000||
B|THH|20260123|10:04:52|E|1070|1.220000||
B|UVIX|20260123|10:04:52|S|87|5.340000||
B|ALB|20260123|10:04:53|S|26|188.370000||
B|BRK/B|20260123|10:04:53|S|6|481.180000||
B|LLYX|20260123|10:04:53|S|100|25.360000||
B|META|20260123|10:04:53|S|20|658.120000||
B|NVTS|20260123|10:04:53|S|38|10.315000||
B|NVTS|20260123|10:04:53|S|39|10.315000||
B|TAC|20260123|10:04:53|S|100|12.645000||
B|VOO|20260123|10:04:53|S|41|633.889100||
B|VTI|20260123|10:04:53|S|14|340.818000||
B|AAPL|20260123|10:04:54|S|1|246.265000||
B|ARGT|20260123|10:04:54|S|100|97.220000||
B|CRML|20260123|10:04:54|S|100|17.060000||
B|EL|20260123|10:04:54|S|10|117.236600||
B|GOOGL|20260123|10:04:54|S|1|331.760000||
B|MBLY|20260123|10:04:54|S|2|9.887500||
B|MSFT|20260123|10:04:54|S|10|459.800000||
B|OKLL|20260123|10:04:54|S|200|23.685000||
B|PLTR|20260123|10:04:54|S|35|168.790000||
B|RKLB|20260123|10:04:54|S|200|87.800000||
B|SHOP|20260123|10:04:54|S|100|136.940000||
B|SHOP|20260123|10:04:54|S|1500|136.930000||
B|UAMY|20260123|10:04:54|S|300|9.930000||
B|VZ|20260123|10:04:54|S|1|39.285000||
B|BLZRU|20260123|10:04:55|S|15|10.213000||
B|BNAI|20260123|10:04:55|S|7|12.460000||
B|CRWV|20260123|10:04:55|S|5|90.200000||
B|FCX|20260123|10:04:55|S|6|60.170000||
B|LIF|20260123|10:04:55|S|20|69.900000||
B|META|20260123|10:04:55|S|2|658.160000||
B|MSFT|20260123|10:04:55|S|100|459.800000||
B|NVDA|20260123|10:04:55|S|22|188.315000||
B|NVDA|20260123|10:04:55|S|25|188.340000||
B|NVDA|20260123|10:04:55|S|700|188.290000||
B|REVB|20260123|10:04:55|S|102|1.285000||
B|SNDK|20260123|10:04:55|S|42|495.340000||
B|SNDK|20260123|10:04:55|S|100|495.070000||
B|SOXL|20260123|10:04:55|S|100|62.190000||
B|SOXL|20260123|10:04:55|S|100|62.200000||
B|BHP|20260123|10:04:56|S|5|66.773300||
B|BMNR|20260123|10:04:56|S|14|28.320000||
B|CRML|20260123|10:04:56|S|200|17.060000||
B|CSIQ|20260123|10:04:56|S|10|22.945000||
B|DUOL|20260123|10:04:56|S|4|157.684800||
B|DUOL|20260123|10:04:56|S|4|157.690000||
B|JOBY|20260123|10:04:56|S|50|14.167300||
B|MSTR|20260123|10:04:56|S|15|160.150000||
B|NBIS|20260123|10:04:56|S|1|94.620000||
B|NMRK|20260123|10:04:56|S|20|17.285000||
B|OPEN|20260123|10:04:56|S|30|6.100000||
B|PLTR|20260123|10:04:56|S|10|168.790000||
B|QQQ|20260123|10:04:56|S|40|622.180000||
B|SMCI|20260123|10:04:56|S|25|33.079300||
B|SNDK|20260123|10:04:56|S|11|495.340000||
B|SOXL|20260123|10:04:56|S|100|62.195000||
B|SUPN|20260123|10:04:56|S|32|48.940000||
B|TSLA|20260123|10:04:56|S|260|449.720000||
B|VYM|20260123|10:04:56|S|30|147.859300||
B|AMD|20260123|10:04:57|S|1|263.210000||
B|AMD|20260123|10:04:57|S|6|263.210000||
B|COIN|20260123|10:04:57|S|7|218.440000||
B|HIMS|20260123|10:04:57|S|1|30.110000||
B|IBRX|20260123|10:04:57|S|220|7.715000||
B|NVDA|20260123|10:04:57|S|100|188.280000||
B|QBTS|20260123|10:04:57|S|50|25.885000||
B|SOXL|20260123|10:04:57|S|15|62.168300||
B|TSLA|20260123|10:04:57|S|5|449.745000||
B|AMD|20260123|10:04:58|S|1|263.240000||
B|AMD|20260123|10:04:58|S|100|263.190000||
B|IBRX|20260123|10:04:58|S|100|7.715000||
B|MUU|20260123|10:04:58|S|2|194.915000||
B|ONDS|20260123|10:04:58|S|300|12.205000||
B|RBRK|20260123|10:04:58|S|15|66.020000||
B|SOFI|20260123|10:04:58|S|600|25.877300||
B|SOUN|20260123|10:04:58|S|5|10.480000||
B|ZS|20260123|10:04:58|S|3|209.293700||
B|AUST|20260123|10:04:59|S|1200|2.440500||
B|BABA|20260123|10:04:59|S|22|172.790000||
B|BABA|20260123|10:04:59|S|50|172.788000||
B|DVAX|20260123|10:04:59|S|20|15.605000||
B|GOOGL|20260123|10:04:59|S|1|331.822500||
B|MU|20260123|10:04:59|S|1|404.970000||
B|NFLX|20260123|10:04:59|S|20|85.145000||
B|NVDA|20260123|10:04:59|S|53|188.280000||
B|SIL|20260123|10:04:59|S|50|110.827500||
B|TSLA|20260123|10:04:59|S|20|449.730000||
B|Z|20260123|10:04:59|S|100|68.800000||
B|AXS|20260123|10:05:00|S|20|102.260000||
B|ERAS|20260123|10:05:00|S|100|10.455000||
B|FIGR|20260123|10:05:00|S|4|63.562500||
B|GS|20260123|10:05:00|S|16|929.000000||
B|HL|20260123|10:05:00|S|15|31.610000||
B|IBEX|20260123|10:05:00|S|103|38.500000||
B|MARA|20260123|10:05:00|S|400|10.125000||
B|MU|20260123|10:05:00|S|5|405.010000||
B|PYPL|20260123|10:05:00|S|143|56.720000||
B|PYPL|20260123|10:05:00|S|244|56.730000||
B|RGTI|20260123|10:05:00|S|11|24.205000||
B|SOXL|20260123|10:05:00|S|1|62.200700||
B|UMAC|20260123|10:05:00|S|50|17.470000||
B|ABT|20260123|10:05:01|S|2|108.890000||
B|BITO|20260123|10:05:01|S|1|12.330000||
B|BITO|20260123|10:05:01|S|1|12.330000||
B|HUT|20260123|10:05:01|S|300|54.870700||
B|INTC|20260123|10:05:01|S|300|45.470000||
B|JD|20260123|10:05:01|S|3|29.785000||
B|META|20260123|10:05:01|S|100|658.300000||
B|MSFT|20260123|10:05:01|S|5|459.583100||
B|ONDS|20260123|10:05:01|S|60|12.205000||
B|PATH|20260123|10:05:01|S|300|15.455000||
B|POET|20260123|10:05:01|S|79|6.739300||
B|RBRK|20260123|10:05:01|S|200|66.030000||
B|RBRK|20260123|10:05:01|S|300|66.020000||
B|RDW|20260123|10:05:01|S|400|12.690000||
B|SHOP|20260123|10:05:01|S|2|136.920000||
B|SMR|20260123|10:05:01|S|1|19.830000||
B|THH|20260123|10:05:01|E|100|1.259400||
B|VOO|20260123|10:05:01|S|2|633.858600||
B|VZ|20260123|10:05:01|S|1|39.285000||
B|AMZN|20260123|10:05:02|S|4|237.050000||
B|AMZN|20260123|10:05:02|S|46|237.000000||
B|ATEN|20260123|10:05:02|S|1|17.538000||
B|CVNA|20260123|10:05:02|S|7|484.920000||
B|ERAS|20260123|10:05:02|S|300|10.465000||
B|EWY|20260123|10:05:02|S|37|115.805000||
B|GOOG|20260123|10:05:02|S|104|331.950000||
B|GOOGL|20260123|10:05:02|S|1|331.567000||
B|IRE|20260123|10:05:02|S|18|10.619100||
B|MA|20260123|10:05:02|S|1|527.180000||
B|NVT|20260123|10:05:02|S|100|110.910000||
B|ONDS|20260123|10:05:02|S|24|12.205000||
B|QBTS|20260123|10:05:02|S|4|25.870000||
B|SBSW|20260123|10:05:02|S|70|19.219300||
B|TSM|20260123|10:05:02|S|10|334.820500||
B|VOO|20260123|10:05:02|S|2|633.848600||
B|AEVA|20260123|10:05:03|S|48|16.880000||
B|BLNE|20260123|10:05:03|S|200|3.369000||
B|CPB|20260123|10:05:03|S|7|26.667300||
B|DOG|20260123|10:05:03|S|4000|23.039200||
B|FSLR|20260123|10:05:03|S|10|243.549000||
B|MU|20260123|10:05:03|S|10|404.950000||
B|OKLO|20260123|10:05:03|S|5|87.850000||
B|RDW|20260123|10:05:03|S|100|12.690000||
B|SOXL|20260123|10:05:03|S|50|62.138100||
B|SOXL|20260123|10:05:03|S|100|62.150000||
B|SOXL|20260123|10:05:03|S|100|62.155000||
B|SOXL|20260123|10:05:03|S|100|62.155000||
B|SOXL|20260123|10:05:03|S|100|62.165000||
B|SOXL|20260123|10:05:03|S|296|62.158700||
B|SOXL|20260123|10:05:03|S|700|62.140000||
B|AMD|20260123|10:05:04|S|235|262.980000||
B|AVGO|20260123|10:05:04|S|10|315.905000||
B|CRDO|20260123|10:05:04|S|36|135.170000||
B|META|20260123|10:05:04|S|1|658.320000||
B|MSFT|20260123|10:05:04|S|22|459.700000||
B|MU|20260123|10:05:04|S|6|404.950000||
B|NVDA|20260123|10:05:04|S|2|188.255000||
B|PLTR|20260123|10:05:04|S|50|168.748300||
B|QQQ|20260123|10:05:04|S|5|622.075000||
B|QURE|20260123|10:05:04|S|86|25.200000||
B|RGTI|20260123|10:05:04|S|100|24.195000||
B|SOXX|20260123|10:05:04|S|9|345.830000||
B|STX|20260123|10:05:04|S|10|340.910000||
B|AFRM|20260123|10:05:05|S|10|72.050000||
B|BABA|20260123|10:05:05|S|1|172.730000||
B|CMG|20260123|10:05:05|S|200|41.105000||
B|CRWV|20260123|10:05:05|S|100|90.190000||
B|FCX|20260123|10:05:05|S|30|60.140000||
B|GOOGL|20260123|10:05:05|S|15|331.460000||
B|ONDS|20260123|10:05:05|S|100|12.195000||
B|REVB|20260123|10:05:05|S|300|1.289900||
B|SNDK|20260123|10:05:05|S|8|495.180000||
B|SNDK|20260123|10:05:05|S|100|495.160000||
B|TSLA|20260123|10:05:05|S|50|449.685000||
B|BDX|20260123|10:05:06|S|5|199.080000||
B|DELL|20260123|10:05:06|S|20|114.900000||
B|GOOGL|20260123|10:05:06|S|1|331.392500||
B|ILF|20260123|10:05:06|S|7|34.565000||
B|MRNA|20260123|10:05:06|S|50|47.588300||
B|MRNA|20260123|10:05:06|S|50|47.590000||
B|MSFT|20260123|10:05:06|S|10|459.670000||
B|MSTR|20260123|10:05:06|S|6|160.080000||
B|PLTR|20260123|10:05:06|S|299|168.710000||
B|QBTS|20260123|10:05:06|S|40|25.835000||
B|TSLA|20260123|10:05:06|S|10|449.660000||
B|TSLA|20260123|10:05:06|S|20|449.650000||
B|TTI|20260123|10:05:06|S|1484|11.760000||
B|UMAC|20260123|10:05:06|S|10|17.450000||
B|AMD|20260123|10:05:07|S|5|262.830000||
B|ANGO|20260123|10:05:07|S|500|10.690000||
B|BE|20260123|10:05:07|S|20|144.160000||
B|BNAI|20260123|10:05:07|S|70|12.520000||
B|COPX|20260123|10:05:07|S|1|84.590000||
B|CVX|20260123|10:05:07|S|10|167.365000||
B|LAES|20260123|10:05:07|S|3|4.990000||
B|LAES|20260123|10:05:07|S|3|5.000000||
B|LAES|20260123|10:05:07|S|10|5.000000||
B|LAES|20260123|10:05:07|S|90|5.000000||
B|LEU|20260123|10:05:07|S|40|292.520000||
B|OKLO|20260123|10:05:07|S|10|87.830000||
B|PCG|20260123|10:05:07|S|200|14.997400||
B|RDW|20260123|10:05:07|S|96|12.675000||
B|REVB|20260123|10:05:07|S|250|1.289700||
B|UBER|20260123|10:05:07|S|4|83.120000||
B|AMD|20260123|10:05:08|S|100|262.910000||
B|ARM|20260123|10:05:08|S|3|116.100000||
B|ASYS|20260123|10:05:08|S|700|16.690000||
B|BABX|20260123|10:05:08|S|300|48.628100||
B|COP|20260123|10:05:08|S|5|98.850000||
B|ETHA|20260123|10:05:08|S|1|22.009300||
B|NEM|20260123|10:05:08|S|16|123.820000||
B|ONDS|20260123|10:05:08|S|15|12.195000||
B|POET|20260123|10:05:08|S|100|6.737300||
B|SCHY|20260123|10:05:08|S|1|30.525900||
B|SLB|20260123|10:05:08|S|100|50.189300||
B|SMR|20260123|10:05:08|S|1|19.830000||
B|SOXL|20260123|10:05:08|S|1|62.099300||
B|SOXL|20260123|10:05:08|S|900|62.105000||
B|SPXS|20260123|10:05:08|S|20|34.547300||
B|SSRM|20260123|10:05:08|S|300|26.210000||
B|AMZN|20260123|10:05:09|S|50|237.020000||
B|AVGO|20260123|10:05:09|S|1|315.874000||
B|BE|20260123|10:05:09|S|50|144.240000||
B|GNRC|20260123|10:05:09|S|4|173.650000||
B|HL|20260123|10:05:09|S|200|31.605000||
B|HL|20260123|10:05:09|S|400|31.615000||
B|LIF|20260123|10:05:09|S|100|69.910000||
B|LMND|20260123|10:05:09|S|15|98.190000||
B|SMH|20260123|10:05:09|S|100|400.627400||
B|SMR|20260123|10:05:09|S|2|19.830000||
B|TSLA|20260123|10:05:09|S|25|449.605000||
B|UVXY|20260123|10:05:09|S|100|34.610000||
B|AMD|20260123|10:05:10|S|100|263.000000||
B|BNRG|20260123|10:05:10|S|1|0.524300||
B|CRML|20260123|10:05:10|S|5|17.040000||
B|MRVL|20260123|10:05:10|S|1|80.692400||
B|MRVL|20260123|10:05:10|S|1|80.694000||
B|MSFT|20260123|10:05:10|S|20|459.625000||
B|NIO|20260123|10:05:10|S|1|4.665000||
B|RBLX|20260123|10:05:10|S|1|74.470000||
B|RGTI|20260123|10:05:10|S|6|24.155000||
B|RWT|20260123|10:05:10|S|350|5.820000||
B|SMCI|20260123|10:05:10|S|100|33.060000||
B|SUPV|20260123|10:05:10|S|2|11.225000||
B|THH|20260123|10:05:10|S|25|1.270100||
B|TMC|20260123|10:05:10|S|16|8.807400||
B|APLD|20260123|10:05:11|S|300|34.195000||
B|BBAI|20260123|10:05:11|S|80|5.799300||
B|ENVX|20260123|10:05:11|S|250|7.527100||
B|EXK|20260123|10:05:11|S|400|13.895000||
B|EXK|20260123|10:05:11|S|4787|13.900000||
B|NVDA|20260123|10:05:11|S|2|188.280000||
B|ONDS|20260123|10:05:11|S|259|12.175000||
B|RDYY|20260123|10:05:11|S|3|33.510000||
B|TEM|20260123|10:05:11|S|15|67.010000||
B|TNA|20260123|10:05:11|S|3|57.785000||
B|TSLA|20260123|10:05:11|S|5|449.564800||
B|FIG|20260123|10:05:12|S|400|28.110000||
B|FIG|20260123|10:05:12|S|442|28.130000||
B|FIG|20260123|10:05:12|S|2158|28.140000||
B|GOOGL|20260123|10:05:12|S|1|331.485000||
B|HIG|20260123|10:05:12|S|10|129.630000||
B|MSFT|20260123|10:05:12|S|10|459.660000||
B|MSFT|20260123|10:05:12|S|15|459.668400||
B|NBIS|20260123|10:05:12|S|10|94.530000||
B|OKLO|20260123|10:05:12|S|1|87.830000||
B|STLA|20260123|10:05:12|S|1|9.705000||
B|TSMX|20260123|10:05:12|S|100|58.997200||
B|TSMX|20260123|10:05:12|S|100|59.000000||
B|BITO|20260123|10:05:13|S|16|12.330000||
B|GPGI|20260123|10:05:13|S|100|25.100000||
B|IBM|20260123|10:05:13|S|29|291.420000||
B|INTC|20260123|10:05:13|S|138|45.459300||
B|RCAT|20260123|10:05:13|S|400|16.812800||
B|RDW|20260123|10:05:13|S|20|12.670000||
B|SOXL|20260123|10:05:13|S|100|62.160000||
B|SPY|20260123|10:05:13|S|80|689.175000||
B|TMC|20260123|10:05:13|S|200|8.800700||
B|ARBE|20260123|10:05:14|S|5200|1.690000||
B|ASHR|20260123|10:05:14|S|100|33.459300||
B|BAH|20260123|10:05:14|S|10|101.680000||
B|BITO|20260123|10:05:14|S|10|12.329900||
B|DVLT|20260123|10:05:14|S|100|0.849400||
B|INDA|20260123|10:05:14|S|239|51.000700||
B|IONQ|20260123|10:05:14|S|2|47.675000||
B|NB|20260123|10:05:14|S|80|7.636000||
B|NVTS|20260123|10:05:14|S|25|10.309500||
B|OKLO|20260123|10:05:14|S|100|87.890000||
B|SLB|20260123|10:05:14|S|157|50.197200||
B|TSLA|20260123|10:05:14|S|96|449.475000||
B|TSLG|20260123|10:05:14|S|309|9.170000||
B|V|20260123|10:05:14|S|2|326.656300||
B|MTRN|20260123|10:05:15|S|5|134.100000||
B|NVO|20260123|10:05:15|S|100|63.725000||
B|ONDS|20260123|10:05:15|S|210|12.180000||
B|ORR|20260123|10:05:15|S|100|35.700000||
B|RMBS|20260123|10:05:15|S|30|118.750000||
B|SMR|20260123|10:05:15|S|10|19.820000||
B|SNDK|20260123|10:05:15|S|100|494.880000||
B|TSLA|20260123|10:05:15|S|100|449.522200||
B|TSLA|20260123|10:05:15|S|130|449.440000||
B|TSLL|20260123|10:05:15|S|100|18.790000||
B|XLE|20260123|10:05:15|S|100|49.560000||
B|AGL|20260123|10:05:16|S|4000|0.972600||
B|ALB|20260123|10:05:16|S|10|188.391000||
B|ALB|20260123|10:05:16|S|10|188.400000||
B|AMZN|20260123|10:05:16|S|48|236.940000||
B|BE|20260123|10:05:16|S|25|144.335000||
B|ECO|20260123|10:05:16|S|20|37.690000||
B|INTC|20260123|10:05:16|S|780|45.520000||
B|IONQ|20260123|10:05:16|S|10|47.640000||
B|LYB|20260123|10:05:16|S|106|51.600000||
B|MSFT|20260123|10:05:16|S|5|459.597700||
B|MSFT|20260123|10:05:16|S|100|459.597600||
B|NTRS|20260123|10:05:16|S|31|151.690000||
B|PG|20260123|10:05:16|S|100|150.690000||
B|SMR|20260123|10:05:16|S|10|19.819900||
B|SNDK|20260123|10:05:16|S|12|494.809000||
B|SVM|20260123|10:05:16|S|150|12.625000||
B|APD|20260123|10:05:17|S|40|262.985000||
B|ATAI|20260123|10:05:17|S|500|3.989300||
B|BAH|20260123|10:05:17|S|8|101.770000||
B|CVNA|20260123|10:05:17|S|2|485.030000||
B|EQT|20260123|10:05:17|S|8|55.875000||
B|LMND|20260123|10:05:17|S|100|98.410000||
B|MLYS|20260123|10:05:17|S|10|33.240000||
B|NVDA|20260123|10:05:17|S|400|188.320000||
B|NVO|20260123|10:05:17|S|20|63.720000||
B|PLAB|20260123|10:05:17|S|15|35.695000||
B|SMX|20260123|10:05:17|S|10|18.600000||
B|TBBK|20260123|10:05:17|S|20|68.730000||
B|ADBE|20260123|10:05:18|S|11|302.180000||
B|ARDX|20260123|10:05:18|S|20|8.235000||
B|CORT|20260123|10:05:18|S|20|42.530000||
B|ERAS|20260123|10:05:18|S|500|10.455000||
B|EXE|20260123|10:05:18|S|20|110.520000||
B|GRAL|20260123|10:05:18|S|100|106.830000||
B|MP|20260123|10:05:18|S|15|66.720000||
B|NAMM|20260123|10:05:18|E|100|3.689700||
B|RDW|20260123|10:05:18|S|100|12.655000||
B|SMR|20260123|10:05:18|S|15|19.825100||
B|TSLL|20260123|10:05:18|S|25|18.779300||
B|BKR|20260123|10:05:19|S|119|54.523000||
B|BNAI|20260123|10:05:19|S|9|12.930000||
B|BNAI|20260123|10:05:19|S|70|12.900000||
B|BSX|20260123|10:05:19|S|15|91.625000||
B|COPX|20260123|10:05:19|S|2|84.620000||
B|INTC|20260123|10:05:19|S|20|45.469300||
B|INTC|20260123|10:05:19|S|20|45.469300||
B|INTC|20260123|10:05:19|S|150|45.466800||
B|OPEX|20260123|10:05:19|S|500|14.260000||
B|PLTR|20260123|10:05:19|S|200|168.771600||
B|SE|20260123|10:05:19|S|1|125.664800||
B|SLVP|20260123|10:05:19|S|1|46.750000||
B|TSLA|20260123|10:05:19|S|250|449.430000||
B|VDE|20260123|10:05:19|S|1|139.876300||
B|AAPL|20260123|10:05:20|S|1|246.200000||
B|BNAI|20260123|10:05:20|S|1|12.930000||
B|BRKR|20260123|10:05:20|S|20|50.660000||
B|CSGS|20260123|10:05:20|S|40|79.740000||
B|CVNA|20260123|10:05:20|S|3|484.840000||
B|IONQ|20260123|10:05:20|S|9|47.610000||
B|LAC|20260123|10:05:20|S|100|6.165000||
B|META|20260123|10:05:20|S|4|658.200000||
B|PLTR|20260123|10:05:20|S|50|168.770000||
B|SGML|20260123|10:05:20|S|20|14.550000||
B|SHOP|20260123|10:05:20|S|3|137.030000||
B|SKYT|20260123|10:05:20|S|97|30.580000||
B|SNDK|20260123|10:05:20|S|41|494.640000||
B|SPY|20260123|10:05:20|S|25|689.097400||
B|UMAC|20260123|10:05:20|S|20|17.450000||
B|AAPL|20260123|10:05:21|S|10|246.208600||
B|ERAS|20260123|10:05:21|S|50|10.455000||
B|INTC|20260123|10:05:21|S|2258|45.520000||
B|META|20260123|10:05:21|S|10|658.250000||
B|MKC|20260123|10:05:21|S|300|59.830000||
B|MRNA|20260123|10:05:21|S|1|47.550000||
B|OXY|20260123|10:05:21|S|38|44.180300||
B|REVB|20260123|10:05:21|S|40|1.289800||
B|SHOP|20260123|10:05:21|S|12|137.045500||
B|SNDK|20260123|10:05:21|S|8|494.780000||
B|SOXL|20260123|10:05:21|S|200|62.200000||
B|SOXL|20260123|10:05:21|S|1110|62.200000||
B|TSLA|20260123|10:05:21|S|25|449.450000||
B|TSLA|20260123|10:05:21|S|30|449.455000||
B|VOO|20260123|10:05:21|S|45|633.760000||
B|WEN|20260123|10:05:21|S|2|8.249300||
B|AMZN|20260123|10:05:22|S|22|236.835000||
B|BE|20260123|10:05:22|S|2|144.290000||
B|BGL|20260123|10:05:22|S|100|4.810000||
B|BITO|20260123|10:05:22|S|2|12.325000||
B|MLYS|20260123|10:05:22|S|1|33.180000||
B|NVDA|20260123|10:05:22|S|65|188.235000||
B|SOXS|20260123|10:05:22|S|3301|2.020000||
B|SOXS|20260123|10:05:22|S|10400|2.015000||
B|TDY|20260123|10:05:22|S|1|612.050000||
B|TUGN|20260123|10:05:22|S|1|25.170000||
B|VTI|20260123|10:05:22|S|2|340.749300||
B|BTGO|20260123|10:05:23|S|90|17.310000||
B|HAL|20260123|10:05:23|S|25|34.559000||
B|IONQ|20260123|10:05:23|S|15|47.625000||
B|IRS|20260123|10:05:23|S|99|16.600000||
B|NU|20260123|10:05:23|S|20|17.995000||
B|NVDA|20260123|10:05:23|S|100|188.205000||
B|NVDA|20260123|10:05:23|S|100|188.235000||
B|SMR|20260123|10:05:23|S|4|19.820000||
B|UEC|20260123|10:05:23|S|15|19.567600||
B|URA|20260123|10:05:23|S|50|56.460000||
B|AVBP|20260123|10:05:24|S|100|25.650000||
B|ERAS|20260123|10:05:24|S|200|10.455000||
B|GCT|20260123|10:05:24|S|300|42.900000||
B|GWRE|20260123|10:05:24|S|10|158.630000||
B|GWRE|20260123|10:05:24|S|10|158.639000||
B|MBLY|20260123|10:05:24|S|848|9.880000||
B|SGOV|20260123|10:05:24|S|105|100.610000||
B|TSLA|20260123|10:05:24|S|20|449.210000||
B|ZIM|20260123|10:05:24|S|6|22.870000||
B|AMT|20260123|10:05:25|S|100|176.220000||
B|CPT|20260123|10:05:25|S|20|106.970000||
B|DUOL|20260123|10:05:25|S|80|157.900000||
B|GDXU|20260123|10:05:25|S|20|454.990000||
B|INTC|20260123|10:05:25|S|30|45.539100||
B|INTC|20260123|10:05:25|S|250|45.527300||
B|JD|20260123|10:05:25|S|3|29.779300||
B|JD|20260123|10:05:25|S|9|29.779400||
B|LAES|20260123|10:05:25|S|300|4.995000||
B|META|20260123|10:05:25|S|3|658.270000||
B|MSTU|20260123|10:05:25|S|97|8.810000||
B|NIO|20260123|10:05:25|S|1|4.665000||
B|SMR|20260123|10:05:25|S|50|19.820000||
B|TSLA|20260123|10:05:25|S|8|449.195000||
B|VBIL|20260123|10:05:25|S|20|75.580000||
B|BRK/B|20260123|10:05:26|S|4|480.940000||
B|CRML|20260123|10:05:26|S|100|17.020000||
B|CRWV|20260123|10:05:26|S|100|90.180000||
B|DRI|20260123|10:05:26|S|19|206.570000||
B|HLT|20260123|10:05:26|S|20|295.755000||
B|IBIT|20260123|10:05:26|S|50|50.385000||
B|INTC|20260123|10:05:26|S|400|45.527200||
B|LRCX|20260123|10:05:26|S|5|218.720000||
B|LTBR|20260123|10:05:26|S|100|17.930000||
B|NLOP|20260123|10:05:26|S|100|18.790000||
B|QBTS|20260123|10:05:26|S|46|25.805000||
B|RBLX|20260123|10:05:26|S|25|74.405000||
B|SBUX|20260123|10:05:26|S|150|97.470000||
B|SMR|20260123|10:05:26|S|2|19.810000||
B|SMR|20260123|10:05:26|S|5|19.800000||
B|SMR|20260123|10:05:26|S|10|19.800000||
B|SMR|20260123|10:05:26|S|20|19.810000||
B|SOXL|20260123|10:05:26|S|10|62.150000||
B|SOXL|20260123|10:05:26|S|10|62.155000||
B|SOXL|20260123|10:05:26|S|240|62.155000||
B|APP|20260123|10:05:27|S|1|517.201000||
B|BITO|20260123|10:05:27|S|1|12.320000||
B|BITO|20260123|10:05:27|S|1|12.320000||
B|BITO|20260123|10:05:27|S|1|12.320000||
B|CRML|20260123|10:05:27|S|15|17.020000||
B|ERIC|20260123|10:05:27|S|19|10.390000||
B|FIGR|20260123|10:05:27|S|95|63.340000||
B|HPQ|20260123|10:05:27|S|40|19.405000||
B|LMND|20260123|10:05:27|S|30|98.400000||
B|LMND|20260123|10:05:27|S|101|98.410000||
B|NVDA|20260123|10:05:27|S|7|188.230000||
B|PYPL|20260123|10:05:27|S|50|56.680000||
B|SOUN|20260123|10:05:27|S|100|10.480000||
B|SOUN|20260123|10:05:27|S|300|10.475000||
B|UDOW|20260123|10:05:27|S|30|61.205000||
B|VTI|20260123|10:05:27|S|1|340.739100||
B|AVGO|20260123|10:05:28|S|7|315.650000||
B|GRAL|20260123|10:05:28|S|100|106.650000||
B|IBKR|20260123|10:05:28|S|20|78.035000||
B|INTC|20260123|10:05:28|S|50|45.464300||
B|INTC|20260123|10:05:28|S|84|45.480000||
B|INTC|20260123|10:05:28|S|100|45.469100||
B|MP|20260123|10:05:28|S|150|66.740000||
B|MP|20260123|10:05:28|S|200|66.750000||
B|NGD|20260123|10:05:28|S|1|12.735000||
B|NVDA|20260123|10:05:28|S|1|188.120000||
B|NVDA|20260123|10:05:28|S|100|188.125000||
B|PBR|20260123|10:05:28|S|180|14.075000||
B|PLTR|20260123|10:05:28|S|2|168.680000||
B|SNDK|20260123|10:05:28|S|100|495.390000||
B|TMC|20260123|10:05:28|S|1|8.727300||
B|Z|20260123|10:05:28|S|200|68.729100||
B|LPTH|20260123|10:05:29|S|1|13.330000||
B|NBIS|20260123|10:05:29|S|100|94.570000||
B|NFLW|20260123|10:05:29|S|200|23.870000||
B|NVDL|20260123|10:05:29|S|50|88.516700||
B|QUBT|20260123|10:05:29|S|100|11.597100||
B|QUBT|20260123|10:05:29|S|200|11.597100||
B|TSLA|20260123|10:05:29|S|350|448.710000||
B|AMD|20260123|10:05:30|S|100|262.870000||
B|BKR|20260123|10:05:30|S|24|54.479200||
B|DBA|20260123|10:05:30|S|5|25.597500||
B|HYMC|20260123|10:05:30|S|10|49.200000||
B|KTOS|20260123|10:05:30|S|1|112.110000||
B|NBIS|20260123|10:05:30|S|25|94.600000||
B|NUGT|20260123|10:05:30|S|1|279.510000||
B|PLTR|20260123|10:05:30|S|40|168.670000||
B|QUBT|20260123|10:05:30|S|200|11.599300||
B|QURE|20260123|10:05:30|S|100|25.190000||
B|RDDT|20260123|10:05:30|S|24|214.860000||
B|RDDT|20260123|10:05:30|S|54|214.770000||
B|SLV|20260123|10:05:30|S|1|90.095000||
B|SOXL|20260123|10:05:30|S|100|62.089300||
B|WDC|20260123|10:05:30|S|100|238.720000||
B|WDC|20260123|10:05:30|S|300|238.690000||
B|ALAB|20260123|10:05:31|S|10|170.290000||
B|B|20260123|10:05:31|S|3|50.237100||
B|BRK/B|20260123|10:05:31|S|1|480.990000||
B|COIN|20260123|10:05:31|S|1|218.300000||
B|ENPH|20260123|10:05:31|S|90|41.580000||
B|GRRR|20260123|10:05:31|S|3|14.080000||
B|HIMS|20260123|10:05:31|S|10|30.075000||
B|INTC|20260123|10:05:31|S|127|45.479300||
B|MAGS|20260123|10:05:31|S|100|65.425000||
B|NEM|20260123|10:05:31|S|1|123.800000||
B|NVDA|20260123|10:05:31|S|50|188.175000||
B|NVO|20260123|10:05:31|S|400|63.800000||
B|ONDS|20260123|10:05:31|S|382|12.129300||
B|PROK|20260123|10:05:31|S|24|2.160000||
B|QUBT|20260123|10:05:31|S|1|11.599100||
B|SMR|20260123|10:05:31|S|1|19.790000||
B|SMR|20260123|10:05:31|S|2|19.780000||
B|SOXL|20260123|10:05:31|S|900|62.090000||
B|WDC|20260123|10:05:31|S|200|238.600000||
B|ADP|20260123|10:05:32|S|3|258.440000||
B|AGO|20260123|10:05:32|S|20|83.925000||
B|BGL|20260123|10:05:32|S|100|4.800000||
B|BMNR|20260123|10:05:32|S|100|28.200700||
B|COHR|20260123|10:05:32|S|30|197.555000||
B|ERAS|20260123|10:05:32|S|10|10.445000||
B|GOOGL|20260123|10:05:32|S|100|331.210000||
B|MSFT|20260123|10:05:32|S|80|459.830000||
B|ROST|20260123|10:05:32|S|100|186.850000||
B|RVYL|20260123|10:05:32|S|375|7.820000||
B|TSLA|20260123|10:05:32|S|100|448.660000||
B|URA|20260123|10:05:32|S|2|56.390000||
B|UWMC|20260123|10:05:32|S|3057|5.740000||
B|UWMC|20260123|10:05:32|S|4100|5.735000||
B|ARGX|20260123|10:05:33|S|10|832.600000||
B|ETHU|20260123|10:05:33|S|200|50.880000||
B|EXK|20260123|10:05:33|S|260|13.897100||
B|INTC|20260123|10:05:33|S|15|45.477000||
B|META|20260123|10:05:33|S|25|658.290000||
B|PATH|20260123|10:05:33|S|90|15.450000||
B|PBR|20260123|10:05:33|S|100|14.065000||
B|REVB|20260123|10:05:33|S|587|1.299700||
B|SMR|20260123|10:05:33|S|1|19.760000||
B|SMR|20260123|10:05:33|S|10|19.760000||
B|SOFI|20260123|10:05:33|S|600|25.887600||
B|YELP|20260123|10:05:33|S|20|28.950000||
B|CAT|20260123|10:05:34|S|1|632.840000||
B|CHRW|20260123|10:05:34|S|200|178.600000||
B|CVNA|20260123|10:05:34|S|40|484.720000||
B|ENLT|20260123|10:05:34|S|200|55.710000||
B|HLAL|20260123|10:05:34|S|1|62.997000||
B|NIO|20260123|10:05:34|S|200|4.665000||
B|NVTS|20260123|10:05:34|S|350|10.275000||
B|PBR|20260123|10:05:34|S|43|14.065000||
B|PSIX|20260123|10:05:34|S|59|76.230000||
B|QQQM|20260123|10:05:34|S|1|256.089300||
B|REVB|20260123|10:05:34|S|10|1.290000||
B|REVB|20260123|10:05:34|S|15|1.290000||
B|TCOM|20260123|10:05:34|S|100|62.750000||
B|TSLA|20260123|10:05:34|S|1|448.710000||
B|TSLL|20260123|10:05:34|S|400|18.702700||
B|VHT|20260123|10:05:34|S|17|294.110000||
B|VZ|20260123|10:05:34|S|5|39.275000||
B|XLK|20260123|10:05:34|S|1|144.830000||
B|AMD|20260123|10:05:35|S|100|262.826300||
B|APP|20260123|10:05:35|S|20|516.980000||
B|ASM|20260123|10:05:35|S|100|8.875000||
B|HIMS|20260123|10:05:35|S|100|30.070000||
B|JNJ|20260123|10:05:35|S|3|220.031000||
B|JPM|20260123|10:05:35|S|1|300.200000||
B|NBIS|20260123|10:05:35|S|16|94.585000||
B|NVDA|20260123|10:05:35|S|4|188.170000||
B|PLTR|20260123|10:05:35|S|25|168.750000||
B|SCHW|20260123|10:05:35|S|50|102.901900||
B|SLB|20260123|10:05:35|S|2|50.087200||
B|SLV|20260123|10:05:35|S|800|90.125000||
B|SPY|20260123|10:05:35|S|12|689.148200||
B|STNE|20260123|10:05:35|S|100|16.030000||
B|STNE|20260123|10:05:35|S|700|16.030000||
B|STNE|20260123|10:05:35|S|4150|16.040000||
B|SWAG|20260123|10:05:35|S|200|2.210000||
B|TMC|20260123|10:05:35|S|1|8.697300||
B|XLU|20260123|10:05:35|S|100|42.480700||
B|AREC|20260123|10:05:36|S|100|4.085000||
B|IFN|20260123|10:05:36|S|100|13.580000||
B|INTC|20260123|10:05:36|S|50|45.500000||
B|INTC|20260123|10:05:36|S|120|45.500000||
B|NVTS|20260123|10:05:36|S|400|10.255000||
B|NVTS|20260123|10:05:36|S|400|10.255000||
B|ORCL|20260123|10:05:36|S|1|174.830000||
B|PCSA|20260123|10:05:36|S|2|3.230000||
B|RGLD|20260123|10:05:36|S|100|291.080000||
B|RGTI|20260123|10:05:36|S|100|24.080900||
B|SAR|20260123|10:05:36|S|10|23.340000||
B|SNDK|20260123|10:05:36|S|179|494.680000||
B|TSLL|20260123|10:05:36|S|10|18.699300||
B|ASM|20260123|10:05:37|S|5|8.875000||
B|B|20260123|10:05:37|S|1|50.248900||
B|BABA|20260123|10:05:37|S|5|172.568000||
B|BMA|20260123|10:05:37|S|4|97.100000||
B|BMA|20260123|10:05:37|S|96|97.100000||
B|BYND|20260123|10:05:37|S|200|0.934500||
B|GOOGL|20260123|10:05:37|S|2|331.280000||
B|IREN|20260123|10:05:37|S|100|52.208200||
B|LMT|20260123|10:05:37|S|1|589.830000||
B|MSFT|20260123|10:05:37|S|2|460.123900||
B|MSFT|20260123|10:05:37|S|24|460.105000||
B|NBIS|20260123|10:05:37|S|9|94.590000||
B|NVDA|20260123|10:05:37|S|7|188.150000||
B|PBW|20260123|10:05:37|S|32|36.000000||
B|PSTG|20260123|10:05:37|S|24|69.740000||
B|QUBT|20260123|10:05:37|S|5|11.575000||
B|TSM|20260123|10:05:37|S|46|334.779800||
B|ALT|20260123|10:05:38|S|100|6.270000||
B|COMP|20260123|10:05:38|S|91|13.027500||
B|CROX|20260123|10:05:38|S|100|86.350000||
B|HIMS|20260123|10:05:38|S|10|30.074600||
B|METU|20260123|10:05:38|S|10|31.545000||
B|MSFT|20260123|10:05:38|S|2|460.165000||
B|NVDA|20260123|10:05:38|S|1|188.135000||
B|NVDA|20260123|10:05:38|S|100|188.155000||
B|ONDS|20260123|10:05:38|S|200|12.125000||
B|OPTX|20260123|10:05:38|S|100|4.800000||
B|ORCL|20260123|10:05:38|S|1|174.880000||
B|PPLT|20260123|10:05:38|S|2|247.993800||
B|QBTS|20260123|10:05:38|S|5|25.787300||
B|QLD|20260123|10:05:38|S|19|71.889300||
B|SPSK|20260123|10:05:38|S|10|18.184500||
B|TSLA|20260123|10:05:38|S|600|448.470000||
B|VXUS|20260123|10:05:38|S|2|78.914500||
B|WU|20260123|10:05:38|S|60|9.410000||
B|WU|20260123|10:05:38|S|440|9.405000||
B|AEM|20260123|10:05:39|S|100|214.181000||
B|CRDO|20260123|10:05:39|S|5|135.360000||
B|CRWV|20260123|10:05:39|S|2|90.213100||
B|DGNX|20260123|10:05:39|S|100|1.395000||
B|MBLY|20260123|10:05:39|S|1000|9.840700||
B|MSFT|20260123|10:05:39|S|7|460.230400||
B|NVTS|20260123|10:05:39|S|100|10.255000||
B|RMBS|20260123|10:05:39|S|2|118.750000||
B|STX|20260123|10:05:39|S|5|340.840000||
B|TSLA|20260123|10:05:39|S|10|448.630500||
B|TSLA|20260123|10:05:39|S|50|448.650000||
B|AMD|20260123|10:05:40|S|20|262.890000||
B|BNAI|20260123|10:05:40|S|1|13.020000||
B|DUOL|20260123|10:05:40|S|10|157.901000||
B|INTC|20260123|10:05:40|S|100|45.580000||
B|MSTZ|20260123|10:05:40|S|100|14.285000||
B|NVTS|20260123|10:05:40|S|60|10.260000||
B|NVTS|20260123|10:05:40|S|100|10.259500||
B|PG|20260123|10:05:40|S|19|150.650000||
B|SMCI|20260123|10:05:40|S|300|33.135000||
B|UL|20260123|10:05:40|S|10|66.105000||
B|USAR|20260123|10:05:40|S|50|22.160000||
B|VOO|20260123|10:05:40|S|10|633.898600||
B|BBD|20260123|10:05:41|S|2|3.885000||
B|CCJ|20260123|10:05:41|S|52|121.860000||
B|GDX|20260123|10:05:41|S|1|106.279000||
B|INTC|20260123|10:05:41|S|380|45.580000||
B|INTC|20260123|10:05:41|S|1200|45.599300||
B|LEU|20260123|10:05:41|S|5|292.465000||
B|NVDA|20260123|10:05:41|S|50|188.205000||
B|ONDS|20260123|10:05:41|S|100|12.125000||
B|PG|20260123|10:05:41|S|6|150.666400||
B|QBTS|20260123|10:05:41|S|5|25.774600||
B|RGTI|20260123|10:05:41|S|150|24.100000||
B|RGTI|20260123|10:05:41|S|900|24.090800||
B|VXX|20260123|10:05:41|S|100|26.095000||
B|COPX|20260123|10:05:42|S|14|84.590000||
B|KO|20260123|10:05:42|S|1|71.989300||
B|MRNA|20260123|10:05:42|S|800|47.500000||
B|MS|20260123|10:05:42|S|200|180.260000||
B|NBIS|20260123|10:05:42|S|100|94.580000||
B|NVDA|20260123|10:05:42|S|1|188.140000||
B|POET|20260123|10:05:42|S|27|6.757400||
B|SOXL|20260123|10:05:42|S|315|62.210000||
B|XOM|20260123|10:05:42|S|1|135.540000||
B|AAPL|20260123|10:05:43|S|10|246.320000||
B|BBAR|20260123|10:05:43|S|102|18.680000||
B|BTQ|20260123|10:05:43|S|9|4.640000||
B|FCNCA|20260123|10:05:43|S|10|2055.770000||
B|MU|20260123|10:05:43|S|9|405.490000||
B|QBTS|20260123|10:05:43|S|200|25.805000||
B|SMCI|20260123|10:05:43|S|100|33.144600||
B|SNDK|20260123|10:05:43|S|3|496.170000||
B|AEVA|20260123|10:05:44|S|121|17.010000||
B|AEVA|20260123|10:05:44|S|231|17.010000||
B|BGL|20260123|10:05:44|S|100|4.800000||
B|CRMD|20260123|10:05:44|S|1|7.415000||
B|GWRE|20260123|10:05:44|S|20|158.550000||
B|IAUM|20260123|10:05:44|S|2|49.355000||
B|INTC|20260123|10:05:44|S|596|45.620000||
B|SGOV|20260123|10:05:44|S|2|100.610000||
B|SGOV|20260123|10:05:44|S|107|100.610000||
B|CVNA|20260123|10:05:45|S|50|485.690000||
B|ORCL|20260123|10:05:45|S|40|174.930000||
B|RDW|20260123|10:05:45|S|100|12.730000||
B|SCCO|20260123|10:05:45|S|100|179.180000||
B|SGDM|20260123|10:05:45|S|12|86.310000||
B|TQQQ|20260123|10:05:45|S|100|54.245000||
B|WHR|20260123|10:05:45|S|12|86.030000||
B|ZETA|20260123|10:05:45|S|10|22.280000||
B|BNAI|20260123|10:05:46|S|100|12.680000||
B|BNR|20260123|10:05:46|S|3|36.500000||
B|BOXX|20260123|10:05:46|S|20|115.420000||
B|MSFT|20260123|10:05:46|S|44|460.220000||
B|NBIS|20260123|10:05:46|S|50|94.695800||
B|NVDA|20260123|10:05:46|S|5|188.135000||
B|REVB|20260123|10:05:46|S|51|1.290000||
B|SOFI|20260123|10:05:46|S|250|25.899500||
B|AAPL|20260123|10:05:47|S|5|246.322000||
B|ARRY|20260123|10:05:47|S|200|10.670000||
B|ARRY|20260123|10:05:47|S|741|10.680000||
B|DOW|20260123|10:05:47|S|1|28.535000||
B|EWW|20260123|10:05:47|S|61|75.790000||
B|IREN|20260123|10:05:47|S|50|52.458800||
B|QBTS|20260123|10:05:47|S|400|25.835000||
B|SPY|20260123|10:05:47|S|50|689.317400||
B|STX|20260123|10:05:47|S|4|341.980000||
B|TSLA|20260123|10:05:47|S|234|448.560000||
B|VGT|20260123|10:05:47|S|1|754.441500||
B|AMD|20260123|10:05:48|S|100|263.340000||
B|APLD|20260123|10:05:48|S|2|34.180000||
B|BNAI|20260123|10:05:48|S|100|12.710000||
B|CIFR|20260123|10:05:48|S|1|16.842700||
B|MBLY|20260123|10:05:48|S|200|9.840000||
B|MBLY|20260123|10:05:48|S|300|9.837500||
B|MRAM|20260123|10:05:48|S|100|15.150000||
B|TIL|20260123|10:05:48|S|200|7.190000||
B|YELP|20260123|10:05:48|S|70|29.050000||
B|CHRS|20260123|10:05:49|S|600|2.015000||
B|CVNA|20260123|10:05:49|S|2|485.610000||
B|INTC|20260123|10:05:49|S|70|45.599300||
B|INTC|20260123|10:05:49|S|100|45.609300||
B|INTC|20260123|10:05:49|S|100|45.609300||
B|OIH|20260123|10:05:49|S|80|347.860000||
B|TSLA|20260123|10:05:49|S|50|448.595000||
B|YPF|20260123|10:05:49|S|259|36.415000||
B|BBAR|20260123|10:05:50|S|200|18.680000||
B|BMA|20260123|10:05:50|S|1|97.110000||
B|JNJ|20260123|10:05:50|S|30|220.020000||
B|MSFT|20260123|10:05:50|S|46|460.220000||
B|NVDA|20260123|10:05:50|S|50|187.975000||
B|NVDA|20260123|10:05:50|S|72|187.975000||
B|PLTR|20260123|10:05:50|S|6|168.810000||
B|PLUG|20260123|10:05:50|S|15|2.500000||
B|QLD|20260123|10:05:50|S|14|71.909300||
B|SPY|20260123|10:05:50|S|10|689.309300||
B|TSLA|20260123|10:05:50|S|50|448.560000||
B|TSLL|20260123|10:05:50|S|700|18.700000||
B|UPST|20260123|10:05:50|S|18|45.795000||
B|WFC|20260123|10:05:50|S|6|87.577800||
B|ACN|20260123|10:05:51|S|97|282.110000||
B|COHR|20260123|10:05:51|S|6|197.530000||
B|CRWV|20260123|10:05:51|S|5|90.380000||
B|GTLS|20260123|10:05:51|S|10|207.410000||
B|MSFT|20260123|10:05:51|S|30|460.220000||
B|NVDA|20260123|10:05:51|S|1100|188.000000||
B|PPLT|20260123|10:05:51|S|100|248.290000||
B|RKLB|20260123|10:05:51|S|200|88.060000||
B|THH|20260123|10:05:51|S|1|1.345000||
B|THH|20260123|10:05:51|S|11|1.345000||
B|THH|20260123|10:05:51|S|28|1.345000||
B|TSLA|20260123|10:05:51|S|2|448.515000||
B|TSLA|20260123|10:05:51|S|100|448.545000||
B|DUOL|20260123|10:05:52|S|3|158.170000||
B|NAMM|20260123|10:05:52|E|1|4.051000||
B|NVDA|20260123|10:05:52|S|50|187.970000||
B|REVB|20260123|10:05:52|S|24|1.295000||
B|SNDK|20260123|10:05:52|S|100|497.070000||
B|SRZN|20260123|10:05:52|S|10|20.610000||
B|TSLA|20260123|10:05:52|S|60|448.580000||
B|UVIX|20260123|10:05:52|S|1|5.345000||
B|BBAR|20260123|10:05:53|S|106|18.680000||
B|BNAI|20260123|10:05:53|S|300|12.685000||
B|DJT|20260123|10:05:53|S|200|15.085400||
B|INTC|20260123|10:05:53|S|10|45.629300||
B|INTC|20260123|10:05:53|S|10|45.630000||
B|INTC|20260123|10:05:53|S|800|45.599500||
B|MP|20260123|10:05:53|S|10|66.780000||
B|SE|20260123|10:05:53|S|4|125.720000||
B|SMFG|20260123|10:05:53|S|16|20.805000||
B|SOXL|20260123|10:05:53|S|130|62.239000||
B|TQQQ|20260123|10:05:53|S|6|54.235000||
B|WMT|20260123|10:05:53|S|10|117.854500||
B|AU|20260123|10:05:54|S|8|103.260000||
B|BVN|20260123|10:05:54|S|27|37.190000||
B|EXK|20260123|10:05:54|S|50|13.927200||
B|GFAI|20260123|10:05:54|S|1401|0.588800||
B|GFAI|20260123|10:05:54|S|4000|0.588000||
B|IGV|20260123|10:05:54|S|50|97.438200||
B|INTC|20260123|10:05:54|S|38|45.600000||
B|KGC|20260123|10:05:54|S|55|37.025000||
B|MSFT|20260123|10:05:54|S|464|460.410000||
B|NVDA|20260123|10:05:54|S|4|187.925000||
B|OPEX|20260123|10:05:54|S|50|14.260000||
B|PAAS|20260123|10:05:54|S|100|64.760000||
B|SNDK|20260123|10:05:54|S|5|496.830000||
B|SNDK|20260123|10:05:54|S|200|496.690000||
B|SOUN|20260123|10:05:54|S|3|10.455000||
B|SPSB|20260123|10:05:54|S|30|30.255000||
B|TSLA|20260123|10:05:54|S|3|448.369500||
B|TSLA|20260123|10:05:54|S|50|448.375000||
B|AEVA|20260123|10:05:55|S|50|17.030000||
B|BABA|20260123|10:05:55|S|100|172.760000||
B|COST|20260123|10:05:55|S|1|977.600000||
B|FCBC|20260123|10:05:55|S|10|35.275000||
B|GRAL|20260123|10:05:55|S|178|107.570000||
B|INTC|20260123|10:05:55|S|70|45.615000||
B|ONDS|20260123|10:05:55|S|20|12.155000||
B|ORCL|20260123|10:05:55|S|20|175.097700||
B|SMCI|20260123|10:05:55|S|500|33.115800||
B|SMR|20260123|10:05:55|S|1|19.815000||
B|SMR|20260123|10:05:55|S|1|19.819900||
B|TSLA|20260123|10:05:55|S|5|448.375000||
B|TSLA|20260123|10:05:55|S|110|448.353500||
B|TSM|20260123|10:05:55|S|25|334.750000||
B|ZETA|20260123|10:05:55|S|95|22.280000||
B|ZETA|20260123|10:05:55|S|100|22.270000||
B|AMD|20260123|10:05:56|S|100|263.440000||
B|BTQ|20260123|10:05:56|S|100|4.640000||
B|HRB|20260123|10:05:56|S|15|40.450000||
B|HUT|20260123|10:05:56|S|36|54.910000||
B|ITUB|20260123|10:05:56|S|12|8.178100||
B|NE|20260123|10:05:56|S|40|34.500000||
B|TSLA|20260123|10:05:56|S|100|448.359500||
B|ADBE|20260123|10:05:57|S|7|302.500000||
B|AMD|20260123|10:05:57|S|197|263.450000||
B|BNAI|20260123|10:05:57|S|5|12.610000||
B|BNAI|20260123|10:05:57|S|60|12.610000||
B|DUK|20260123|10:05:57|S|100|116.920000||
B|DUK|20260123|10:05:57|S|800|116.920000||
B|FLY|20260123|10:05:57|S|200|30.015000||
B|INTC|20260123|10:05:57|S|140|45.600000||
B|MBLY|20260123|10:05:57|S|710|9.837500||
B|MSFT|20260123|10:05:57|S|2|460.370000||
B|MU|20260123|10:05:57|S|13|405.510000||
B|VGLT|20260123|10:05:57|S|19|56.075000||
B|ACHR|20260123|10:05:58|S|250|8.785000||
B|ANET|20260123|10:05:58|S|19|137.475000||
B|APP|20260123|10:05:58|S|20|517.430000||
B|BRK/B|20260123|10:05:58|S|2|480.785000||
B|BRK/B|20260123|10:05:58|S|2|480.805000||
B|CRWV|20260123|10:05:58|S|5|90.360000||
B|GME|20260123|10:05:58|S|7|22.695000||
B|HSBC|20260123|10:05:58|S|6|83.625000||
B|ICUI|20260123|10:05:58|S|30|155.960000||
B|MRAM|20260123|10:05:58|S|20|15.150000||
B|SGOV|20260123|10:05:58|S|27|100.610000||
B|SNDK|20260123|10:05:58|S|6|496.732200||
B|TSLA|20260123|10:05:58|S|2|448.428300||
B|V|20260123|10:05:58|S|15|326.410000||
B|AMD|20260123|10:05:59|S|100|263.420000||
B|CLX|20260123|10:05:59|S|10|114.770000||
B|COGT|20260123|10:05:59|S|50|38.300000||
B|CRWV|20260123|10:05:59|S|30|90.339200||
B|DOCU|20260123|10:05:59|S|147|58.690000||
B|EFC|20260123|10:05:59|S|50|13.945000||
B|ERO|20260123|10:05:59|S|20|32.210000||
B|IBB|20260123|10:05:59|S|1|177.480000||
B|MU|20260123|10:05:59|S|100|405.590000||
B|MU|20260123|10:05:59|S|200|405.590000||
B|ONDS|20260123|10:05:59|S|20|12.135000||
B|RKLB|20260123|10:05:59|S|50|87.990000||
B|SCCO|20260123|10:05:59|S|1|179.230000||
B|SHOP|20260123|10:05:59|S|70|136.735000||
B|SNDK|20260123|10:05:59|S|1|496.730000||
B|SNDK|20260123|10:05:59|S|10|496.858100||
B|TSLA|20260123|10:05:59|S|20|448.439500||
B|VALE|20260123|10:05:59|S|392|15.908000||
B|AAL|20260123|10:06:00|S|1|14.775000||
B|ACAD|20260123|10:06:00|S|18|27.777300||
B|AMZN|20260123|10:06:00|S|2|236.940000||
B|BMNU|20260123|10:06:00|S|1326|4.750000||
B|GSLC|20260123|10:06:00|S|1|133.200000||
B|KUST|20260123|10:06:00|S|50|3.150000||
B|LCID|20260123|10:06:00|S|1|11.260000||
B|LUNR|20260123|10:06:00|S|79|20.100000||
B|MU|20260123|10:06:00|S|200|405.485000||
B|ORCL|20260123|10:06:00|S|25|175.050000||
B|QS|20260123|10:06:00|S|3|10.605000||
B|SCHD|20260123|10:06:00|S|1|29.227300||
B|VSTM|20260123|10:06:00|S|100|6.525000||
B|ABBV|20260123|10:06:01|S|10|218.840000||
B|AMD|20260123|10:06:01|S|100|263.634800||
B|BNAI|20260123|10:06:01|S|500|12.610000||
B|IREN|20260123|10:06:01|S|199|52.320000||
B|ISRG|20260123|10:06:01|S|40|525.239000||
B|PLTR|20260123|10:06:01|S|100|168.780000||
B|QBTS|20260123|10:06:01|S|50|25.805000||
B|QBTS|20260123|10:06:01|S|100|25.820600||
B|RKLB|20260123|10:06:01|S|50|87.990000||
B|SNDK|20260123|10:06:01|S|7|496.400000||
B|TSLS|20260123|10:06:01|S|2900|5.073500||
B|VOO|20260123|10:06:01|S|1|633.938800||
B|VTOL|20260123|10:06:01|S|100|43.270000||
B|VTOL|20260123|10:06:01|S|100|43.410000||
B|VTOL|20260123|10:06:01|S|1476|43.300000||
B|VZ|20260123|10:06:01|S|700|39.254500||
B|AMD|20260123|10:06:02|S|50|263.625100||
B|CELH|20260123|10:06:02|S|20|55.540000||
B|CVBF|20260123|10:06:02|S|20|20.470000||
B|NVDA|20260123|10:06:02|S|100|187.925000||
B|NVDA|20260123|10:06:02|S|500|187.915000||
B|ORCL|20260123|10:06:02|S|950|175.130000||
B|SNDK|20260123|10:06:02|S|1|496.400000||
B|SNDK|20260123|10:06:02|S|5|496.200000||
B|TSLA|20260123|10:06:02|S|49|448.642200||
B|TSLA|20260123|10:06:02|S|50|448.640000||
B|WFRD|20260123|10:06:02|S|20|92.060000||
B|BRK/B|20260123|10:06:03|S|80|480.805000||
B|CIB|20260123|10:06:03|S|26|80.650000||
B|DUOL|20260123|10:06:03|S|5|158.211000||
B|HIMS|20260123|10:06:03|S|129|30.120000||
B|HIMS|20260123|10:06:03|S|171|30.120000||
B|MSFT|20260123|10:06:03|S|20|460.390000||
B|MSTR|20260123|10:06:03|S|3|159.950000||
B|NVDA|20260123|10:06:03|S|600|187.930000||
B|SNDK|20260123|10:06:03|S|10|496.400000||
B|SOXL|20260123|10:06:03|S|75|62.239300||
B|SPXS|20260123|10:06:03|S|20|34.517300||
B|VGT|20260123|10:06:03|S|1|754.461000||
B|COPX|20260123|10:06:04|S|40|84.650000||
B|CRWV|20260123|10:06:04|S|5|90.318100||
B|IREN|20260123|10:06:04|S|5|52.299100||
B|KBWD|20260123|10:06:04|S|2000|14.364500||
B|KYIV|20260123|10:06:04|S|84|12.635000||
B|LAC|20260123|10:06:04|S|4|6.160000||
B|NVDA|20260123|10:06:04|S|2|187.900000||
B|OXLCL|20260123|10:06:04|S|1|24.050000||
B|PYPL|20260123|10:06:04|S|100|56.685000||
B|RVYL|20260123|10:06:04|S|4|7.740000||
B|SMR|20260123|10:06:04|S|5|19.780000||
B|SNDK|20260123|10:06:04|S|2|496.420000||
B|V|20260123|10:06:04|S|2|326.504800||
B|WDC|20260123|10:06:04|S|2|239.430000||
B|ZTS|20260123|10:06:04|S|100|124.080000||
B|CAC|20260123|10:06:05|S|100|46.970000||
B|CELH|20260123|10:06:05|S|234|55.713600||
B|CRF|20260123|10:06:05|S|300|7.970000||
B|DFDV|20260123|10:06:05|S|850|6.050000||
B|DLO|20260123|10:06:05|S|100|14.060000||
B|DOCN|20260123|10:06:05|S|50|54.210000||
B|INTC|20260123|10:06:05|S|208|45.610000||
B|MSFT|20260123|10:06:05|S|20|460.323100||
B|MSFT|20260123|10:06:05|S|50|460.333800||
B|NVII|20260123|10:06:05|S|30|28.170000||
B|ORCL|20260123|10:06:05|S|12|175.178400||
B|ORCL|20260123|10:06:05|S|12|175.180000||
B|PLTR|20260123|10:06:05|S|100|168.830000||
B|PRCH|20260123|10:06:05|S|541|8.280000||
B|RDW|20260123|10:06:05|S|600|12.720000||
B|REVB|20260123|10:06:05|S|100|1.285000||
B|SNDK|20260123|10:06:05|S|10|496.220000||
B|TSLA|20260123|10:06:05|S|10|448.693500||
B|ZVRA|20260123|10:06:05|S|300|9.600000||
B|ARGT|20260123|10:06:06|S|200|97.560000||
B|ARGT|20260123|10:06:06|S|400|97.460000||
B|AVAV|20260123|10:06:06|S|200|305.580000||
B|AVAV|20260123|10:06:06|S|260|305.580000||
B|CVNA|20260123|10:06:06|S|20|485.620000||
B|GGAL|20260123|10:06:06|S|99|53.980000||
B|MSFT|20260123|10:06:06|S|2|460.305000||
B|NBIS|20260123|10:06:06|S|100|94.690000||
B|NEM|20260123|10:06:06|S|2|123.980000||
B|NVDL|20260123|10:06:06|S|19|88.316400||
B|NVDL|20260123|10:06:06|S|100|88.320000||
B|ONDS|20260123|10:06:06|S|70|12.135000||
B|QUBT|20260123|10:06:06|S|5|11.619300||
B|SMR|20260123|10:06:06|S|250|19.789200||
B|TZA|20260123|10:06:06|S|100|5.865000||
B|CRWV|20260123|10:06:07|S|25|90.363200||
B|CRWV|20260123|10:06:07|S|50|90.363200||
B|DIA|20260123|10:06:07|S|1|491.204500||
B|EWJ|20260123|10:06:07|S|3|84.155000||
B|GGAL|20260123|10:06:07|S|29|53.980000||
B|HIMS|20260123|10:06:07|S|100|30.120000||
B|HL|20260123|10:06:07|S|50|31.700000||
B|IREN|20260123|10:06:07|S|100|52.300600||
B|NIO|20260123|10:06:07|S|1|4.669300||
B|TLX|20260123|10:06:07|S|200|7.600000||
B|UMAC|20260123|10:06:07|S|20|17.410000||
B|Z|20260123|10:06:07|S|100|68.680000||
B|Z|20260123|10:06:07|S|400|68.680000||
B|AMD|20260123|10:06:08|S|250|263.530000||
B|BWXT|20260123|10:06:08|S|1|205.375000||
B|CRSP|20260123|10:06:08|S|28|58.670000||
B|GGAL|20260123|10:06:08|S|10|53.966700||
B|GGAL|20260123|10:06:08|S|44|54.000000||
B|INTC|20260123|10:06:08|S|1|45.567500||
B|INTW|20260123|10:06:08|S|8|60.710000||
B|LAES|20260123|10:06:08|S|50|5.000000||
B|LEU|20260123|10:06:08|S|5|293.230000||
B|LMND|20260123|10:06:08|S|50|98.800000||
B|MULL|20260123|10:06:08|S|30|173.711000||
B|MULL|20260123|10:06:08|S|30|173.720000||
B|NVDA|20260123|10:06:08|S|1|187.880000||
B|NVDA|20260123|10:06:08|S|280|187.855000||
B|TII|20260123|10:06:08|E|9|4.530000||
B|TSLA|20260123|10:06:08|S|100|448.615000||
B|ERO|20260123|10:06:09|S|100|32.185000||
B|GGAL|20260123|10:06:09|S|10|53.910000||
B|IGV|20260123|10:06:09|S|100|97.420000||
B|INTC|20260123|10:06:09|S|34|45.570000||
B|IREN|20260123|10:06:09|S|5|52.240900||
B|MOVE|20260123|10:06:09|S|25|17.690000||
B|OPEN|20260123|10:06:09|S|500|6.095800||
B|PLTR|20260123|10:06:09|S|20|168.610000||
B|TSMX|20260123|10:06:09|S|100|59.000000||
B|AMD|20260123|10:06:10|S|1|263.510000||
B|ASTS|20260123|10:06:10|S|50|115.250000||
B|AVAV|20260123|10:06:10|S|4|305.520000||
B|CSGS|20260123|10:06:10|S|20|79.740000||
B|IREN|20260123|10:06:10|S|5|52.260900||
B|LMND|20260123|10:06:10|S|100|98.790000||
B|MP|20260123|10:06:10|S|7|66.710000||
B|MSFT|20260123|10:06:10|S|3|460.355000||
B|REVB|20260123|10:06:10|S|10|1.270000||
B|REVB|20260123|10:06:10|S|10|1.280000||
B|REVB|20260123|10:06:10|S|10|1.280000||
B|REVB|20260123|10:06:10|S|10|1.280000||
B|UBER|20260123|10:06:10|S|95|83.290000||
B|WULF|20260123|10:06:10|S|5|12.550000||
B|LUNR|20260123|10:06:11|S|30|20.109300||
B|MU|20260123|10:06:11|S|100|405.320000||
B|NBIS|20260123|10:06:11|S|42|94.580000||
B|SNDK|20260123|10:06:11|S|2|496.400000||
B|TSLA|20260123|10:06:11|S|40|448.660000||
B|TSLA|20260123|10:06:11|S|724|448.650000||
B|AVAV|20260123|10:06:12|S|2|305.580000||
B|CCJ|20260123|10:06:12|S|11|122.120000||
B|CRWV|20260123|10:06:12|S|25|90.407900||
B|INTC|20260123|10:06:12|S|40|45.580000||
B|MSFT|20260123|10:06:12|S|20|460.430000||
B|MSFT|20260123|10:06:12|S|200|460.420000||
B|NVDA|20260123|10:06:12|S|1|187.799900||
B|NVDA|20260123|10:06:12|S|50|187.782700||
B|REVB|20260123|10:06:12|S|68|1.245000||
B|SIL|20260123|10:06:12|S|1|110.956000||
B|TSLA|20260123|10:06:12|S|3|448.769500||
B|TSLA|20260123|10:06:12|S|40|448.770000||
B|TSLA|20260123|10:06:12|S|439|448.770000||
B|TSLA|20260123|10:06:12|S|440|448.770000||
B|ADBE|20260123|10:06:13|S|3|302.450000||
B|ASTS|20260123|10:06:13|S|25|115.090000||
B|ASTS|20260123|10:06:13|S|25|115.099000||
B|CLS|20260123|10:06:13|E|30|289.839000||
B|HUT|20260123|10:06:13|S|50|54.920000||
B|IREN|20260123|10:06:13|S|20|52.280000||
B|IREN|20260123|10:06:13|S|380|52.280000||
B|MOVE|20260123|10:06:13|S|1|17.690000||
B|MOVE|20260123|10:06:13|S|1|17.690000||
B|MOVE|20260123|10:06:13|S|70|17.690000||
B|NVDA|20260123|10:06:13|S|102|187.770000||
B|SPOT|20260123|10:06:13|S|2|514.140000||
B|TNA|20260123|10:06:13|S|300|57.681800||
B|TSLA|20260123|10:06:13|S|1|448.810000||
B|ZIM|20260123|10:06:13|S|150|22.820000||
B|AMD|20260123|10:06:14|S|69|263.295000||
B|BBAI|20260123|10:06:14|S|50|5.795000||
B|CAH|20260123|10:06:14|S|10|208.366300||
B|CAT|20260123|10:06:14|S|1|633.480000||
B|LAES|20260123|10:06:14|S|50|4.999800||
B|MOVE|20260123|10:06:14|S|1|17.560000||
B|MOVE|20260123|10:06:14|S|1|17.640000||
B|MOVE|20260123|10:06:14|S|5|17.660000||
B|MP|20260123|10:06:14|S|24|66.730000||
B|MU|20260123|10:06:14|S|1|405.280000||
B|QUBT|20260123|10:06:14|S|100|11.620000||
B|QUBT|20260123|10:06:14|S|860|11.619300||
B|RGTI|20260123|10:06:14|S|100|24.130000||
B|SMH|20260123|10:06:14|S|1|400.770000||
B|TSLA|20260123|10:06:14|S|100|448.750000||
B|XLE|20260123|10:06:14|S|1400|49.597300||
B|AGQ|20260123|10:06:15|S|26|301.750000||
B|AVR|20260123|10:06:15|S|100|6.410000||
B|KRC|20260123|10:06:15|S|300|35.665000||
B|MSFT|20260123|10:06:15|S|25|460.318400||
B|MUU|20260123|10:06:15|S|15|195.660000||
B|SPSM|20260123|10:06:15|S|425|50.440000||
B|TSLA|20260123|10:06:15|S|1|448.700000||
B|TSLA|20260123|10:06:15|S|10|448.710000||
B|UGL|20260123|10:06:15|S|100|72.590000||
B|VTV|20260123|10:06:15|S|326|198.024700||
B|ZETA|20260123|10:06:15|S|50|22.260000||
B|ZM|20260123|10:06:15|S|3|85.845000||
B|BANC|20260123|10:06:16|S|50|20.665000||
B|COPX|20260123|10:06:16|S|90|84.668100||
B|MSFT|20260123|10:06:16|S|1|460.380400||
B|MSFT|20260123|10:06:16|S|6|460.330400||
B|MSFT|20260123|10:06:16|S|50|460.370000||
B|SQQQ|20260123|10:06:16|S|45|66.130700||
B|TSLA|20260123|10:06:16|S|10|448.710000||
B|TSLA|20260123|10:06:16|S|20|448.710000||
B|TSLA|20260123|10:06:16|S|80|448.710000||
B|V|20260123|10:06:16|S|15|326.574800||
B|ABR|20260123|10:06:17|S|3|7.805900||
B|AMZN|20260123|10:06:17|S|5|236.820000||
B|ASTS|20260123|10:06:17|S|50|115.090000||
B|ASTS|20260123|10:06:17|S|50|115.099000||
B|FROG|20260123|10:06:17|S|50|57.380000||
B|HDB|20260123|10:06:17|S|50|31.775000||
B|IONQ|20260123|10:06:17|S|10|47.580000||
B|MBLY|20260123|10:06:17|S|200|9.845000||
B|MBLY|20260123|10:06:17|S|998|9.849300||
B|MELI|20260123|10:06:17|S|5|2139.880000||
B|MOVE|20260123|10:06:17|S|200|17.590000||
B|MU|20260123|10:06:17|S|17|405.448500||
B|NVDA|20260123|10:06:17|S|5|187.765000||
B|NVDA|20260123|10:06:17|S|30|187.795000||
B|PL|20260123|10:06:17|S|95|25.740000||
B|PLTR|20260123|10:06:17|S|500|168.520000||
B|VT|20260123|10:06:17|S|1|144.875000||
B|ARGT|20260123|10:06:18|S|100|97.500000||
B|ASX|20260123|10:06:18|S|800|19.375000||
B|GRAB|20260123|10:06:18|S|25|4.590000||
B|HL|20260123|10:06:18|S|10|31.690000||
B|INTC|20260123|10:06:18|S|400|45.689200||
B|MOVE|20260123|10:06:18|S|78|17.560000||
B|NVO|20260123|10:06:18|S|20|63.830000||
B|PRME|20260123|10:06:18|S|13|4.559300||
B|SMR|20260123|10:06:18|S|1|19.780000||
B|STX|20260123|10:06:18|S|5|341.350000||
B|TSLA|20260123|10:06:18|S|46|448.530000||
B|AMD|20260123|10:06:19|S|100|263.240000||
B|BABA|20260123|10:06:19|S|10|172.670000||
B|IREN|20260123|10:06:19|S|5|52.271800||
B|MBLY|20260123|10:06:19|S|650|9.840700||
B|MSFT|20260123|10:06:19|S|50|460.380000||
B|UGL|20260123|10:06:19|S|100|72.570000||
B|AAPL|20260123|10:06:20|S|1|246.275000||
B|AEVA|20260123|10:06:20|S|44|17.020000||
B|CHTR|20260123|10:06:20|S|2|189.245000||
B|IREN|20260123|10:06:20|S|60|52.250000||
B|IREN|20260123|10:06:20|S|100|52.278800||
B|IREN|20260123|10:06:20|S|200|52.265000||
B|MU|20260123|10:06:20|S|100|405.570000||
B|NAMM|20260123|10:06:20|S|34|4.119100||
B|NTNX|20260123|10:06:20|S|6|42.630000||
B|NVDA|20260123|10:06:20|S|100|187.780700||
B|PG|20260123|10:06:20|S|100|150.650000||
B|PG|20260123|10:06:20|S|100|150.657000||
B|QQQ|20260123|10:06:20|S|280|622.000000||
B|ROST|20260123|10:06:20|S|170|186.690000||
B|ROST|20260123|10:06:20|S|530|186.680000||
B|SCHP|20260123|10:06:20|S|8972|26.540000||
B|SEDG|20260123|10:06:20|S|200|34.710000||
B|TSLA|20260123|10:06:20|S|4|448.440000||
B|TSLA|20260123|10:06:20|S|11|448.420000||
B|TSM|20260123|10:06:20|S|5|334.920000||
B|AEVA|20260123|10:06:21|S|3|17.038100||
B|AMZN|20260123|10:06:21|S|100|236.820000||
B|BAH|20260123|10:06:21|S|10|102.380000||
B|HOOD|20260123|10:06:21|S|17|107.520000||
B|LLY|20260123|10:06:21|S|40|1081.880000||
B|LLY|20260123|10:06:21|S|80|1081.850000||
B|LLY|20260123|10:06:21|S|300|1081.480000||
B|NAMM|20260123|10:06:21|S|1|4.090000||
B|REVB|20260123|10:06:21|S|50|1.245000||
B|SNDK|20260123|10:06:21|S|88|495.720000||
B|TOST|20260123|10:06:21|S|15|34.305000||
B|TSLA|20260123|10:06:21|S|3|448.402200||
B|TSLA|20260123|10:06:21|S|4|448.400000||
B|USAR|20260123|10:06:21|S|10|22.170000||
B|AMD|20260123|10:06:22|S|25|263.821900||
B|AMD|20260123|10:06:22|S|50|263.765600||
B|MSFT|20260123|10:06:22|S|2|460.297700||
B|NOC|20260123|10:06:22|S|1|670.130000||
B|NVDA|20260123|10:06:22|S|100|187.765000||
B|NVDA|20260123|10:06:22|S|300|187.765000||
B|ONDS|20260123|10:06:22|S|100|12.135000||
B|PATH|20260123|10:06:22|S|2|15.435000||
B|PDD|20260123|10:06:22|S|15|106.670000||
B|PLUG|20260123|10:06:22|S|20|2.500000||
B|REAL|20260123|10:06:22|S|3|16.249100||
B|SE|20260123|10:06:22|S|5|125.700000||
B|TEM|20260123|10:06:22|S|2|67.117300||
B|TSLA|20260123|10:06:22|S|100|448.329400||
B|TSLA|20260123|10:06:22|S|100|448.429100||
B|AAPL|20260123|10:06:23|S|1|246.280000||
B|ALMU|20260123|10:06:23|S|1|16.925000||
B|AMD|20260123|10:06:23|S|100|263.820000||
B|AMD|20260123|10:06:23|S|100|263.820000||
B|BAC|20260123|10:06:23|S|3|51.885000||
B|COHR|20260123|10:06:23|S|10|197.440000||
B|LLY|20260123|10:06:23|S|1|1081.465000||
B|MUD|20260123|10:06:23|S|1000|3.980000||
B|TLT|20260123|10:06:23|S|200|87.890000||
B|TMF|20260123|10:06:23|S|500|37.900000||
B|TSLA|20260123|10:06:23|S|35|448.348300||
B|APP|20260123|10:06:24|S|10|514.870000||
B|BMA|20260123|10:06:24|S|34|97.420000||
B|BRK/B|20260123|10:06:24|S|1|480.810000||
B|ENPH|20260123|10:06:24|S|100|41.730000||
B|GOOG|20260123|10:06:24|S|1|331.985000||
B|META|20260123|10:06:24|S|2|658.505000||
B|MSFT|20260123|10:06:24|S|100|460.370000||
B|MU|20260123|10:06:24|S|1|405.480000||
B|PPLT|20260123|10:06:24|S|3|248.070000||
B|TSLA|20260123|10:06:24|S|65|448.428100||
B|AEM|20260123|10:06:25|S|60|213.940000||
B|HYPR|20260123|10:06:25|S|100|1.230000||
B|INTC|20260123|10:06:25|S|400|45.657000||
B|IRE|20260123|10:06:25|S|100|10.535000||
B|IREN|20260123|10:06:25|S|5|52.276300||
B|JD|20260123|10:06:25|S|4|29.735000||
B|NVDA|20260123|10:06:25|S|100|187.780000||
B|REVB|20260123|10:06:25|S|20|1.245000||
B|SNDK|20260123|10:06:25|S|4|495.950000||
B|SNDK|20260123|10:06:25|S|100|495.820000||
B|SNDK|20260123|10:06:25|S|100|495.950000||
B|SNDK|20260123|10:06:25|S|100|495.960000||
B|SNDK|20260123|10:06:25|S|200|495.940000||
B|SNDK|20260123|10:06:25|S|820|495.900000||
B|TSLA|20260123|10:06:25|S|3|448.320000||
B|VG|20260123|10:06:25|S|200|9.809300||
B|VNO|20260123|10:06:25|S|2|32.290000||
B|AMD|20260123|10:06:26|S|50|263.550000||
B|ARM|20260123|10:06:26|S|60|116.475000||
B|BMNU|20260123|10:06:26|S|2177|4.749700||
B|HOOD|20260123|10:06:26|S|100|107.532000||
B|HTT|20260123|10:06:26|S|15|3.120000||
B|HTT|20260123|10:06:26|S|260|3.120000||
B|INCY|20260123|10:06:26|S|46|102.620000||
B|MOVE|20260123|10:06:26|S|25|17.480000||
B|MU|20260123|10:06:26|S|1|405.490000||
B|REVB|20260123|10:06:26|S|2|1.240000||
B|TSLA|20260123|10:06:26|S|50|448.280000||
B|AMD|20260123|10:06:27|S|10|263.521000||
B|AVGO|20260123|10:06:27|S|10|315.600000||
B|GDXJ|20260123|10:06:27|S|68|144.030000||
B|META|20260123|10:06:27|S|100|658.560000||
B|PLTR|20260123|10:06:27|S|18|168.470000||
B|SCZM|20260123|10:06:27|S|100|15.990000||
B|SLV|20260123|10:06:27|S|273|90.116500||
B|SQQQ|20260123|10:06:27|S|200|66.160000||
B|ZM|20260123|10:06:27|S|1|85.900000||
B|ZM|20260123|10:06:27|S|150|85.845000||
B|ALLO|20260123|10:06:28|S|4000|1.725800||
B|AMZN|20260123|10:06:28|S|5|236.880000||
B|AMZN|20260123|10:06:28|S|50|236.880000||
B|MKC|20260123|10:06:28|S|167|59.840000||
B|MOVE|20260123|10:06:28|S|10|17.390000||
B|MSFT|20260123|10:06:28|S|2|460.285000||
B|MU|20260123|10:06:28|S|3|405.525000||
B|NFE|20260123|10:06:28|S|300|1.770000||
B|NI|20260123|10:06:28|S|5|43.198500||
B|RKLB|20260123|10:06:28|S|2|87.860000||
B|AAPL|20260123|10:06:29|S|15|246.255000||
B|CDE|20260123|10:06:29|S|50|25.935000||
B|GLDM|20260123|10:06:29|S|5|97.975000||
B|INTC|20260123|10:06:29|S|2100|45.680000||
B|LFMD|20260123|10:06:29|S|700|3.587300||
B|METU|20260123|10:06:29|S|100|31.555000||
B|MOVE|20260123|10:06:29|S|100|17.440000||
B|NEM|20260123|10:06:29|S|20|123.870000||
B|RDDT|20260123|10:06:29|S|100|214.580000||
B|RDDT|20260123|10:06:29|S|200|214.720000||
B|RDDT|20260123|10:06:29|S|350|214.670000||
B|UPST|20260123|10:06:29|S|300|45.660000||
B|VECO|20260123|10:06:29|S|500|32.920000||
B|ASTS|20260123|10:06:30|S|100|115.110000||
B|BOIL|20260123|10:06:30|S|50|28.015800||
B|CPT|20260123|10:06:30|S|20|106.880000||
B|CRWV|20260123|10:06:30|S|50|90.408100||
B|CRWV|20260123|10:06:30|S|50|90.410000||
B|GLXY|20260123|10:06:30|S|100|30.790000||
B|KO|20260123|10:06:30|S|10|72.015000||
B|MU|20260123|10:06:30|S|5|405.435000||
B|NAMM|20260123|10:06:30|S|33|4.189400||
B|QBTX|20260123|10:06:30|S|30|30.735000||
B|SMR|20260123|10:06:30|S|1|19.740000||
B|SMR|20260123|10:06:30|S|1|19.750000||
B|SMR|20260123|10:06:30|S|1|19.750000||
B|SMR|20260123|10:06:30|S|1|19.750000||
B|SMR|20260123|10:06:30|S|1|19.750000||
B|SMR|20260123|10:06:30|S|1|19.750000||
B|SMR|20260123|10:06:30|S|2|19.750000||
B|SMR|20260123|10:06:30|S|2|19.750000||
B|SMR|20260123|10:06:30|S|2|19.750000||
B|SMR|20260123|10:06:30|S|5|19.760000||
B|SMR|20260123|10:06:30|S|7|19.740000||
B|SMR|20260123|10:06:30|S|10|19.740000||
B|SMR|20260123|10:06:30|S|10|19.750000||
B|SMR|20260123|10:06:30|S|30|19.750000||
B|SOFI|20260123|10:06:30|S|18|25.837500||
B|TSLA|20260123|10:06:30|S|101|448.220000||
B|TSLA|20260123|10:06:30|S|380|448.230000||
B|ZM|20260123|10:06:30|S|1|85.890000||
B|ZM|20260123|10:06:30|S|111|85.900000||
B|AAPL|20260123|10:06:31|S|20|246.243000||
B|AMZN|20260123|10:06:31|S|1|236.828000||
B|ASTS|20260123|10:06:31|S|50|114.810000||
B|AVGO|20260123|10:06:31|S|5|315.405000||
B|B|20260123|10:06:31|S|50|50.190000||
B|CUE|20260123|10:06:31|S|1000|0.370000||
B|GE|20260123|10:06:31|S|10|296.917800||
B|MU|20260123|10:06:31|S|6|405.415000||
B|MU|20260123|10:06:31|S|7|405.440000||
B|OKLO|20260123|10:06:31|S|12|87.685600||
B|OKLO|20260123|10:06:31|S|13|87.680000||
B|REVB|20260123|10:06:31|S|10|1.225000||
B|RIG|20260123|10:06:31|S|300|4.909300||
B|SMCI|20260123|10:06:31|S|100|33.175000||
B|SMR|20260123|10:06:31|S|2|19.730000||
B|SMR|20260123|10:06:31|S|50|19.730000||
B|TSM|20260123|10:06:31|S|5|334.818600||
B|BITQ|20260123|10:06:32|S|17|22.225000||
B|BITQ|20260123|10:06:32|S|17|22.300000||
B|BITQ|20260123|10:06:32|S|183|22.225000||
B|INTC|20260123|10:06:32|S|15|45.667000||
B|INTC|20260123|10:06:32|S|50|45.664200||
B|MSFT|20260123|10:06:32|S|4|460.087600||
B|MU|20260123|10:06:32|S|90|405.440000||
B|MU|20260123|10:06:32|S|201|405.370000||
B|ONDS|20260123|10:06:32|S|30|12.095000||
B|QQQ|20260123|10:06:32|S|200|621.890700||
B|REVB|20260123|10:06:32|S|200|1.225000||
B|SLV|20260123|10:06:32|S|100|90.115000||
B|TSLA|20260123|10:06:32|S|40|448.112200||
B|TSLL|20260123|10:06:32|S|2000|18.653500||
B|TSM|20260123|10:06:32|S|10|334.828000||
B|USAX|20260123|10:06:32|S|300|36.890000||
B|AMD|20260123|10:06:33|S|5|263.970000||
B|ETHA|20260123|10:06:33|S|700|21.989600||
B|IBKR|20260123|10:06:33|S|25|77.990000||
B|LRCX|20260123|10:06:33|S|30|218.845000||
B|MUU|20260123|10:06:33|S|6|195.670000||
B|NAMM|20260123|10:06:33|S|1|4.110000||
B|ONDS|20260123|10:06:33|S|500|12.095000||
B|PAAS|20260123|10:06:33|S|100|64.620000||
B|SNDK|20260123|10:06:33|S|92|497.430000||
B|AVGO|20260123|10:06:34|S|44|315.575000||
B|CCRN|20260123|10:06:34|S|17|9.150000||
B|CRWV|20260123|10:06:34|S|60|90.450000||
B|INTC|20260123|10:06:34|S|200|45.687000||
B|LMT|20260123|10:06:34|S|5|590.251000||
B|MSFT|20260123|10:06:34|S|42|460.350000||
B|NVDA|20260123|10:06:34|S|100|187.745800||
B|ONDS|20260123|10:06:34|S|185|12.095000||
B|ORCL|20260123|10:06:34|S|120|175.210000||
B|ORCL|20260123|10:06:34|S|720|175.200000||
B|RDW|20260123|10:06:34|S|4|12.582500||
B|SMCI|20260123|10:06:34|S|100|33.190000||
B|SNDK|20260123|10:06:34|S|26|497.750000||
B|SOXL|20260123|10:06:34|S|12|62.279100||
B|TSLA|20260123|10:06:34|S|10|448.250000||
B|TSLA|20260123|10:06:34|S|12|448.250000||
B|AG|20260123|10:06:35|S|121|24.700000||
B|AMD|20260123|10:06:35|S|5|263.915000||
B|AMZN|20260123|10:06:35|S|10|236.870000||
B|HAFC|20260123|10:06:35|S|100|29.280000||
B|IONQ|20260123|10:06:35|S|100|47.540000||
B|IREN|20260123|10:06:35|S|600|52.241500||
B|KUST|20260123|10:06:35|S|100|3.140000||
B|MU|20260123|10:06:35|S|8|405.800000||
B|PLTR|20260123|10:06:35|S|50|168.530000||
B|QQQ|20260123|10:06:35|S|1680|622.020000||
B|QURE|20260123|10:06:35|S|40|25.220000||
B|SNDK|20260123|10:06:35|S|1|498.000000||
B|SNDK|20260123|10:06:35|S|12|498.220000||
B|SNDK|20260123|10:06:35|S|50|498.110000||
B|SOXL|20260123|10:06:35|S|900|62.288400||
B|TFPM|20260123|10:06:35|S|50|39.230000||
B|TSLL|20260123|10:06:35|S|200|18.675000||
B|XLU|20260123|10:06:35|S|50|42.515000||
B|AMD|20260123|10:06:36|S|8|264.250000||
B|AMD|20260123|10:06:36|S|100|263.970000||
B|AMZN|20260123|10:06:36|S|1|236.839000||
B|BNAI|20260123|10:06:36|S|100|12.240000||
B|KKR|20260123|10:06:36|S|4|122.920000||
B|MSFT|20260123|10:06:36|S|5|460.340000||
B|NTZ|20260123|10:06:36|S|1|3.020000||
B|QQQ|20260123|10:06:36|S|200|622.000000||
B|RBRK|20260123|10:06:36|S|80|65.920000||
B|SMFG|20260123|10:06:36|S|20|20.795000||
B|SMR|20260123|10:06:36|S|10|19.769700||
B|SNDK|20260123|10:06:36|S|130|498.110000||
B|TQQQ|20260123|10:06:36|S|100|54.195000||
B|AMKR|20260123|10:06:37|S|20|51.070000||
B|ASML|20260123|10:06:37|S|1|1380.510000||
B|CORZ|20260123|10:06:37|S|1|17.800000||
B|GOOGL|20260123|10:06:37|S|13|331.160000||
B|GOOGL|20260123|10:06:37|S|100|331.140000||
B|GS|20260123|10:06:37|S|5|928.850000||
B|HIFS|20260123|10:06:37|S|80|313.110000||
B|IBB|20260123|10:06:37|S|200|177.498500||
B|MRAL|20260123|10:06:37|S|100|5.559300||
B|MU|20260123|10:06:37|S|5|406.030000||
B|NFLX|20260123|10:06:37|S|400|85.020000||
B|NVDA|20260123|10:06:37|S|100|187.795000||
B|PBR/A|20260123|10:06:37|S|20|13.069300||
B|PPLT|20260123|10:06:37|S|25|248.164300||
B|PPLT|20260123|10:06:37|S|25|248.170000||
B|TSLA|20260123|10:06:37|S|10|448.138000||
B|AAPL|20260123|10:06:38|S|2|246.330000||
B|CLS|20260123|10:06:38|S|5|291.160000||
B|IBRX|20260123|10:06:38|S|50|7.535000||
B|INDA|20260123|10:06:38|S|86|51.005000||
B|MSFT|20260123|10:06:38|S|2|460.160000||
B|MU|20260123|10:06:38|S|18|406.030000||
B|SHNY|20260123|10:06:38|S|3|193.770000||
B|SOXL|20260123|10:06:38|S|6|62.389300||
B|SOXL|20260123|10:06:38|S|300|62.378200||
B|TSLA|20260123|10:06:38|S|70|448.268100||
B|TSLA|20260123|10:06:38|S|80|448.220000||
B|BW|20260123|10:06:39|S|50|8.667400||
B|COUR|20260123|10:06:39|S|50|6.570000||
B|FDP|20260123|10:06:39|S|100|38.110000||
B|HL|20260123|10:06:39|S|986|31.750000||
B|INTC|20260123|10:06:39|S|62|45.700000||
B|INTC|20260123|10:06:39|S|100|45.700000||
B|IWM|20260123|10:06:39|S|20|267.345000||
B|JPM|20260123|10:06:39|S|71|300.055000||
B|JPM|20260123|10:06:39|S|100|300.055000||
B|JPM|20260123|10:06:39|S|100|300.055000||
B|LITE|20260123|10:06:39|S|5|345.330000||
B|MAGS|20260123|10:06:39|S|25|65.425000||
B|NAMM|20260123|10:06:39|S|201|4.159500||
B|RR|20260123|10:06:39|S|337|4.047200||
B|TLN|20260123|10:06:39|S|28|377.970000||
B|TSLA|20260123|10:06:39|S|2|448.310000||
B|VG|20260123|10:06:39|S|100|9.805000||
B|ZS|20260123|10:06:39|S|14|209.382900||
B|ASYS|20260123|10:06:40|S|40|16.660600||
B|CASS|20260123|10:06:40|S|100|44.865000||
B|CVX|20260123|10:06:40|S|23|167.430000||
B|DGNX|20260123|10:06:40|S|200|1.395000||
B|MARA|20260123|10:06:40|S|50|10.135000||
B|MO|20260123|10:06:40|S|5|61.330000||
B|ONDS|20260123|10:06:40|S|290|12.125000||
B|REVB|20260123|10:06:40|S|100|1.230000||
B|SNPS|20260123|10:06:40|S|10|501.610000||
B|TSLA|20260123|10:06:40|S|320|448.350000||
B|YPF|20260123|10:06:40|S|5|36.520000||
B|AEVA|20260123|10:06:41|S|40|17.038100||
B|AMD|20260123|10:06:41|S|300|264.630000||
B|ANF|20260123|10:06:41|S|1|96.410000||
B|COIN|20260123|10:06:41|S|27|217.710000||
B|MKC|20260123|10:06:41|S|10|59.832800||
B|MSFT|20260123|10:06:41|S|1|460.237600||
B|MU|20260123|10:06:41|S|632|406.230000||
B|NAMM|20260123|10:06:41|S|18|4.140000||
B|NVDA|20260123|10:06:41|S|50|187.805000||
B|PDT|20260123|10:06:41|S|3000|12.900000||
B|QQQI|20260123|10:06:41|S|2|53.839300||
B|ROOT|20260123|10:06:41|S|100|69.410000||
B|SMCI|20260123|10:06:41|S|100|33.230000||
B|SMCI|20260123|10:06:41|S|100|33.230000||
B|SMCI|20260123|10:06:41|S|100|33.230000||
B|SMCI|20260123|10:06:41|S|100|33.240000||
B|SMCI|20260123|10:06:41|S|300|33.240000||
B|BNAI|20260123|10:06:42|S|10|12.050000||
B|CABR|20260123|10:06:42|S|30|1.190000||
B|DVN|20260123|10:06:42|S|100|38.905000||
B|GLXY|20260123|10:06:42|S|100|30.780000||
B|IGLD|20260123|10:06:42|S|5|27.820000||
B|MU|20260123|10:06:42|S|2|406.434800||
B|NOW|20260123|10:06:42|S|4|131.120000||
B|SNDK|20260123|10:06:42|S|10|499.950000||
B|SNDK|20260123|10:06:42|S|100|499.740000||
B|SPOT|20260123|10:06:42|S|1|514.611000||
B|SYM|20260123|10:06:42|S|100|62.491600||
B|SYM|20260123|10:06:42|S|100|62.500000||
B|THH|20260123|10:06:42|S|3|1.435000||
B|TSLA|20260123|10:06:42|S|200|448.430000||
B|UNP|20260123|10:06:42|S|8|232.815000||
B|XYZ|20260123|10:06:42|S|3|66.800000||
B|ANET|20260123|10:06:43|S|4|137.505000||
B|BBAR|20260123|10:06:43|S|25|18.820000||
B|FBTC|20260123|10:06:43|S|1|77.464500||
B|SPXU|20260123|10:06:43|S|100|48.365000||
B|TSLA|20260123|10:06:43|S|10|448.460000||
B|BABA|20260123|10:06:44|S|10|172.510000||
B|CRCL|20260123|10:06:44|S|70|70.347800||
B|CVNA|20260123|10:06:44|S|100|485.400000||
B|INTC|20260123|10:06:44|S|20|45.709500||
B|INTC|20260123|10:06:44|S|20|45.710000||
B|MU|20260123|10:06:44|S|2|406.505000||
B|MU|20260123|10:06:44|S|10|406.594800||
B|NAMM|20260123|10:06:44|S|93|4.110000||
B|NEM|20260123|10:06:44|S|200|123.980000||
B|QUBT|20260123|10:06:44|S|500|11.649300||
B|SLV|20260123|10:06:44|S|100|90.125000||
B|SOXL|20260123|10:06:44|S|50|62.448700||
B|TSLA|20260123|10:06:44|S|50|448.450000||
B|Z|20260123|10:06:44|S|8|68.698900||
B|APP|20260123|10:06:45|S|20|514.931000||
B|CLPT|20260123|10:06:45|S|25|16.097300||
B|INTC|20260123|10:06:45|S|22|45.738500||
B|INTC|20260123|10:06:45|S|30|45.738500||
B|INTC|20260123|10:06:45|S|30|45.739000||
B|MSFT|20260123|10:06:45|S|48|460.370000||
B|MU|20260123|10:06:45|S|15|406.594800||
B|NVO|20260123|10:06:45|S|10|63.875000||
B|OPEN|20260123|10:06:45|S|10|6.105000||
B|PLUG|20260123|10:06:45|S|1|2.500000||
B|PLUG|20260123|10:06:45|S|100|2.505000||
B|POET|20260123|10:06:45|S|50|6.757400||
B|PYPL|20260123|10:06:45|S|100|56.665000||
B|RGLD|20260123|10:06:45|S|15|291.090000||
B|RZLV|20260123|10:06:45|S|900|3.245000||
B|SNDK|20260123|10:06:45|S|11|500.080000||
B|SQQQ|20260123|10:06:45|S|100|66.100000||
B|TSLA|20260123|10:06:45|S|10|448.500000||
B|ZTO|20260123|10:06:45|S|50|21.830000||
B|AG|20260123|10:06:46|S|3|24.705000||
B|AMPX|20260123|10:06:46|S|25|11.530000||
B|APLD|20260123|10:06:46|S|32|34.225000||
B|BRK/B|20260123|10:06:46|S|1|480.735000||
B|TSLQ|20260123|10:06:46|S|62|17.885000||
B|XLE|20260123|10:06:46|S|100|49.570000||
B|AMD|20260123|10:06:47|S|2|264.790000||
B|BKR|20260123|10:06:47|S|100|54.410000||
B|CORZ|20260123|10:06:47|S|47|17.855000||
B|CORZ|20260123|10:06:47|S|70|17.860000||
B|GFL|20260123|10:06:47|S|210|44.815000||
B|HL|20260123|10:06:47|S|100|31.775000||
B|MP|20260123|10:06:47|S|8|66.650000||
B|NVDA|20260123|10:06:47|S|300|187.895000||
B|OPEN|20260123|10:06:47|S|990|6.105000||
B|QYLG|20260123|10:06:47|S|20|27.480000||
B|SEZL|20260123|10:06:47|S|8|67.390000||
B|TSLA|20260123|10:06:47|S|300|448.320000||
B|APLD|20260123|10:06:48|S|2000|34.230000||
B|MSFT|20260123|10:06:48|S|15|460.330000||
B|MU|20260123|10:06:48|S|2|406.554900||
B|REVB|20260123|10:06:48|S|500|1.226300||
B|URTY|20260123|10:06:48|S|400|67.330000||
B|XLE|20260123|10:06:48|S|60|49.565000||
B|AAOI|20260123|10:06:49|S|11|36.440000||
B|AEVA|20260123|10:06:49|S|72|17.090000||
B|CROX|20260123|10:06:49|S|100|86.280000||
B|EBAY|20260123|10:06:49|S|3|93.760000||
B|MDB|20260123|10:06:49|S|40|406.150000||
B|MIGI|20260123|10:06:49|S|500|4.705000||
B|NVDA|20260123|10:06:49|S|600|187.900000||
B|OKLO|20260123|10:06:49|S|22|87.890000||
B|PL|20260123|10:06:49|S|50|25.770000||
B|QQQ|20260123|10:06:49|S|56|622.262600||
B|QQQ|20260123|10:06:49|S|280|622.265000||
B|SOXL|20260123|10:06:49|S|200|62.519000||
B|TSM|20260123|10:06:49|S|3|335.089800||
B|VOO|20260123|10:06:49|S|9|633.961800||
B|VSEC|20260123|10:06:49|S|5|211.220000||
B|ZM|20260123|10:06:49|S|3|85.895000||
B|GGAL|20260123|10:06:50|S|18|54.310000||
B|GGAL|20260123|10:06:50|S|20|54.260000||
B|GGAL|20260123|10:06:50|S|82|54.310000||
B|GGAL|20260123|10:06:50|S|100|54.320000||
B|ICE|20260123|10:06:50|S|1|173.530000||
B|MU|20260123|10:06:50|S|1|406.814500||
B|SNDK|20260123|10:06:50|S|262|500.010000||
B|SNDK|20260123|10:06:50|S|635|499.950000||
B|TGS|20260123|10:06:50|S|1|31.280000||
B|YPF|20260123|10:06:50|S|95|36.540000||
B|ZTO|20260123|10:06:50|S|200|21.830000||
B|GGAL|20260123|10:06:51|S|50|54.160000||
B|INTC|20260123|10:06:51|E|1|45.738500||
B|INTU|20260123|10:06:51|S|453|553.560000||
B|MSFT|20260123|10:06:51|S|100|460.340000||
B|MU|20260123|10:06:51|S|10|406.628000||
B|MU|20260123|10:06:51|S|125|406.660000||
B|MU|20260123|10:06:51|S|313|406.700000||
B|PYPL|20260123|10:06:51|S|34|56.655000||
B|SNDK|20260123|10:06:51|S|100|499.940000||
B|AAPL|20260123|10:06:52|S|5|246.345000||
B|AMD|20260123|10:06:52|S|100|264.850000||
B|BAC|20260123|10:06:52|S|1|51.879300||
B|BE|20260123|10:06:52|S|5|144.310000||
B|JL|20260123|10:06:52|S|1|3.625000||
B|MA|20260123|10:06:52|S|1|526.760000||
B|META|20260123|10:06:52|S|8|658.460000||
B|SATL|20260123|10:06:52|S|112|4.465000||
B|SDRL|20260123|10:06:52|S|10|39.290000||
B|SIVR|20260123|10:06:52|S|591|94.655000||
B|SOXL|20260123|10:06:52|S|100|62.480000||
B|TIGR|20260123|10:06:52|S|20|8.720700||
B|AMZN|20260123|10:06:53|S|5|236.935000||
B|AVGO|20260123|10:06:53|S|20|316.285000||
B|INDA|20260123|10:06:53|S|31|51.015000||
B|INTC|20260123|10:06:53|E|400|45.750000||
B|INTU|20260123|10:06:53|S|3|553.650000||
B|SOXL|20260123|10:06:53|S|5|62.500000||
B|SOXL|20260123|10:06:53|S|25|62.509500||
B|ZETA|20260123|10:06:53|S|220|22.250000||
B|BND|20260123|10:06:54|S|123|74.235800||
B|METU|20260123|10:06:54|S|50|31.550000||
B|MUU|20260123|10:06:54|S|25|197.020000||
B|NVDA|20260123|10:06:54|S|1|187.895000||
B|PALL|20260123|10:06:54|S|100|181.230000||
B|SGOV|20260123|10:06:54|S|783|100.610000||
B|SNDK|20260123|10:06:54|S|50|500.470000||
B|BRK/B|20260123|10:06:55|S|1|480.630000||
B|BRK/B|20260123|10:06:55|S|99|480.630000||
B|CDNS|20260123|10:06:55|S|4|318.065000||
B|JD|20260123|10:06:55|S|4|29.725000||
B|MAGS|20260123|10:06:55|S|487|65.432100||
B|OKLO|20260123|10:06:55|S|9|87.952000||
B|OUST|20260123|10:06:55|S|100|25.690000||
B|OUST|20260123|10:06:55|S|200|25.755000||
B|SDIV|20260123|10:06:55|S|2|25.665000||
B|SOXS|20260123|10:06:55|S|100|2.000300||
B|BAH|20260123|10:06:56|S|10|102.670000||
B|BBAR|20260123|10:06:56|S|117|18.850000||
B|BMNR|20260123|10:06:56|S|2|28.275900||
B|BRK/B|20260123|10:06:56|S|4|480.630000||
B|GAP|20260123|10:06:56|S|1000|27.290000||
B|IWM|20260123|10:06:56|S|7|267.330000||
B|PLTR|20260123|10:06:56|S|100|168.740000||
B|SOXL|20260123|10:06:56|S|40|62.489300||
B|TSLA|20260123|10:06:56|S|10|448.470000||
B|TWLO|20260123|10:06:56|S|6|129.610000||
B|TWLO|20260123|10:06:56|S|14|129.619000||
B|VYM|20260123|10:06:56|S|2|147.885000||
B|Z|20260123|10:06:56|S|207|68.900000||
B|BE|20260123|10:06:57|S|69|144.420000||
B|BRK/B|20260123|10:06:57|S|2|480.630000||
B|INVX|20260123|10:06:57|S|25|26.270000||
B|MKC|20260123|10:06:57|S|100|59.810000||
B|NVO|20260123|10:06:57|S|100|63.815000||
B|QBTS|20260123|10:06:57|S|520|25.760000||
B|QBTS|20260123|10:06:57|S|1560|25.760000||
B|SMR|20260123|10:06:57|S|1|19.830000||
B|SMR|20260123|10:06:57|S|30|19.830000||
B|SNDK|20260123|10:06:57|S|50|500.370000||
B|SNDK|20260123|10:06:57|S|100|500.460000||
B|TER|20260123|10:06:57|S|4|227.200000||
B|THH|20260123|10:06:57|S|100|1.360100||
B|UMAC|20260123|10:06:57|S|50|17.470000||
B|UUUU|20260123|10:06:57|S|20|24.418800||
B|V|20260123|10:06:57|S|3|326.400000||
B|BABA|20260123|10:06:58|S|1|172.490000||
B|BABA|20260123|10:06:58|S|10|172.490000||
B|BE|20260123|10:06:58|S|9|144.179400||
B|CURE|20260123|10:06:58|S|40|117.095000||
B|GOOGL|20260123|10:06:58|S|10|331.174800||
B|MU|20260123|10:06:58|S|200|406.740000||
B|NCLH|20260123|10:06:58|S|320|20.822800||
B|PLTR|20260123|10:06:58|S|51|168.750000||
B|SNDK|20260123|10:06:58|S|172|500.510000||
B|SOXL|20260123|10:06:58|S|50|62.429300||
B|TEM|20260123|10:06:58|S|10|67.100000||
B|CRWV|20260123|10:06:59|S|100|90.620000||
B|CRWV|20260123|10:06:59|S|400|90.616600||
B|CRWV|20260123|10:06:59|S|1500|90.690000||
B|DUOL|20260123|10:06:59|S|50|157.950000||
B|GOOG|20260123|10:06:59|S|1|331.620000||
B|LMND|20260123|10:06:59|S|5|98.970000||
B|QYLD|20260123|10:06:59|S|2|17.755000||
B|SLVP|20260123|10:06:59|S|600|46.800000||
B|TEM|20260123|10:06:59|S|100|67.100000||
B|WBD|20260123|10:06:59|S|500|28.314500||
B|AMD|20260123|10:07:00|S|5|265.120000||
B|AMD|20260123|10:07:00|S|12|265.060000||
B|AMD|20260123|10:07:00|S|20|265.090000||
B|AMD|20260123|10:07:00|S|178|265.050000||
B|APP|20260123|10:07:00|S|20|514.310000||
B|AVUV|20260123|10:07:00|S|300|109.655000||
B|CRWV|20260123|10:07:00|S|69|90.670000||
B|GOOGL|20260123|10:07:00|S|50|331.125000||
B|MA|20260123|10:07:00|S|6|526.751000||
B|NOC|20260123|10:07:00|S|4|670.430000||
B|NVDA|20260123|10:07:00|S|50|187.870000||
B|QBTS|20260123|10:07:00|S|9|25.769300||
B|SNDK|20260123|10:07:00|S|100|500.250000||
B|TSLA|20260123|10:07:00|S|20|448.290000||
B|TSLA|20260123|10:07:00|S|100|448.292200||
B|TTAN|20260123|10:07:00|S|1|91.467500||
B|AMD|20260123|10:07:01|S|1|265.240000||
B|AMD|20260123|10:07:01|S|2|265.240000||
B|AMD|20260123|10:07:01|S|20|265.270000||
B|BBAI|20260123|10:07:01|S|180|5.787300||
B|GIBO|20260123|10:07:01|S|696|2.040000||
B|HRL|20260123|10:07:01|S|1|24.425000||
B|INTC|20260123|10:07:01|S|100|45.779300||
B|MA|20260123|10:07:01|S|2|526.590000||
B|MAR|20260123|10:07:01|S|20|318.178900||
B|MSTR|20260123|10:07:01|S|213|160.070000||
B|QBTS|20260123|10:07:01|S|50|25.767100||
B|RKLB|20260123|10:07:01|S|100|87.950000||
B|UMAC|20260123|10:07:01|S|50|17.480000||
B|APA|20260123|10:07:02|S|100|26.155000||
B|BE|20260123|10:07:02|S|2|144.460000||
B|CENX|20260123|10:07:02|S|8|47.036500||
B|CENX|20260123|10:07:02|S|20|47.040000||
B|CHRS|20260123|10:07:02|S|100|2.000000||
B|CRWV|20260123|10:07:02|S|6|90.750000||
B|INTC|20260123|10:07:02|S|25|45.779300||
B|MSTR|20260123|10:07:02|S|238|160.140000||
B|MU|20260123|10:07:02|S|100|407.226800||
B|TSLL|20260123|10:07:02|S|100|18.675000||
B|AAPL|20260123|10:07:03|S|92|246.275000||
B|AMZN|20260123|10:07:03|S|40|236.870000||
B|AXS|20260123|10:07:03|S|20|102.170000||
B|CDNS|20260123|10:07:03|S|10|318.060000||
B|FDX|20260123|10:07:03|S|4|307.467000||
B|MU|20260123|10:07:03|S|5|407.090000||
B|MU|20260123|10:07:03|S|15|407.246800||
B|NVDA|20260123|10:07:03|S|100|187.865000||
B|ORCL|20260123|10:07:03|S|100|175.555000||
B|SAIC|20260123|10:07:03|S|26|110.020000||
B|SCHH|20260123|10:07:03|S|1|21.214500||
B|TSLA|20260123|10:07:03|S|25|448.240000||
B|TSLA|20260123|10:07:03|S|25|448.242000||
B|WDC|20260123|10:07:03|S|35|240.030000||
B|AEM|20260123|10:07:04|S|4|214.460000||
B|ANGO|20260123|10:07:04|S|100|10.630000||
B|BE|20260123|10:07:04|S|38|144.500000||
B|CLPT|20260123|10:07:04|S|10|16.180000||
B|FIGR|20260123|10:07:04|S|50|63.259600||
B|FLY|20260123|10:07:04|S|93|29.900000||
B|INTC|20260123|10:07:04|S|20|45.779300||
B|INTU|20260123|10:07:04|S|5|554.290000||
B|KEP|20260123|10:07:04|S|10|21.120000||
B|MA|20260123|10:07:04|S|1|526.600000||
B|MSFT|20260123|10:07:04|S|200|460.320000||
B|MSFT|20260123|10:07:04|S|280|460.295000||
B|MSFT|20260123|10:07:04|S|300|460.330000||
B|MU|20260123|10:07:04|S|10|407.100000||
B|MULL|20260123|10:07:04|S|4|174.910000||
B|OPEN|20260123|10:07:04|S|20|6.105000||
B|SMR|20260123|10:07:04|S|4|19.820000||
B|SOXL|20260123|10:07:04|S|1|62.549300||
B|TSLA|20260123|10:07:04|S|25|448.232400||
B|VRTX|20260123|10:07:04|S|1|470.150000||
B|ASM|20260123|10:07:05|S|38|8.868500||
B|BABA|20260123|10:07:05|S|100|172.520000||
B|BITF|20260123|10:07:05|S|800|2.630000||
B|DQ|20260123|10:07:05|S|2|27.810000||
B|HL|20260123|10:07:05|S|10|31.865000||
B|IREN|20260123|10:07:05|S|50|52.260000||
B|MRVL|20260123|10:07:05|S|20|80.987000||
B|NVO|20260123|10:07:05|S|30|63.815000||
B|RDW|20260123|10:07:05|S|220|12.640000||
B|SGVT|20260123|10:07:05|S|20|100.700000||
B|TSEM|20260123|10:07:05|S|1|126.410000||
B|AAUC|20260123|10:07:06|S|100|30.280000||
B|AAUC|20260123|10:07:06|S|100|30.287800||
B|CRWV|20260123|10:07:06|S|68|90.776700||
B|ERIC|20260123|10:07:06|S|178|10.399300||
B|INTC|20260123|10:07:06|S|11|45.759300||
B|PG|20260123|10:07:06|S|1|150.590000||
B|QCOM|20260123|10:07:06|S|2|157.300000||
B|SOXL|20260123|10:07:06|S|200|62.529300||
B|TSLA|20260123|10:07:06|S|100|448.450000||
B|TSLA|20260123|10:07:06|S|300|448.452800||
B|WYFI|20260123|10:07:06|S|1269|19.590000||
B|AKAM|20260123|10:07:07|S|16|96.030000||
B|FSLR|20260123|10:07:07|S|10|244.150000||
B|FSLR|20260123|10:07:07|S|10|244.490000||
B|FSLR|20260123|10:07:07|S|200|244.290000||
B|GOOG|20260123|10:07:07|S|50|331.370000||
B|INTC|20260123|10:07:07|S|23|45.729300||
B|LRCX|20260123|10:07:07|S|5|219.270000||
B|MSFT|20260123|10:07:07|S|10|460.338100||
B|MSFT|20260123|10:07:07|S|80|460.350000||
B|MU|20260123|10:07:07|S|100|407.030000||
B|MU|20260123|10:07:07|S|975|407.030000||
B|NFLX|20260123|10:07:07|S|1430|85.140000||
B|NVO|20260123|10:07:07|S|10|63.830000||
B|SBRA|20260123|10:07:07|S|1|18.925800||
B|YALA|20260123|10:07:07|S|327|7.230000||
B|BA|20260123|10:07:08|S|1|251.420000||
B|FIGR|20260123|10:07:08|S|110|63.145900||
B|FNGU|20260123|10:07:08|S|100|22.640000||
B|FNGU|20260123|10:07:08|S|200|22.640000||
B|FUTU|20260123|10:07:08|S|10|162.010000||
B|MU|20260123|10:07:08|S|2|406.996500||
B|NIO|20260123|10:07:08|S|1000|4.675800||
B|NVDA|20260123|10:07:08|S|5|187.865000||
B|PATH|20260123|10:07:08|S|50|15.445000||
B|PPLT|20260123|10:07:08|S|10|248.398600||
B|SMUP|20260123|10:07:08|S|100|1.695000||
B|SNDK|20260123|10:07:08|S|9|500.320000||
B|SOXL|20260123|10:07:08|S|200|62.509300||
B|TSLA|20260123|10:07:08|S|100|448.716300||
B|AAPL|20260123|10:07:09|S|76|246.335000||
B|AAPL|20260123|10:07:09|S|200|246.335000||
B|AMAT|20260123|10:07:09|S|4|318.180000||
B|AMD|20260123|10:07:09|S|1|265.345000||
B|ASAN|20260123|10:07:09|S|50|11.397100||
B|BAH|20260123|10:07:09|S|1|102.915600||
B|EEM|20260123|10:07:09|S|250|58.635000||
B|IBM|20260123|10:07:09|S|1|292.192300||
B|INTC|20260123|10:07:09|S|50|45.707300||
B|INTC|20260123|10:07:09|S|50|45.709300||
B|INTC|20260123|10:07:09|S|50|45.709300||
B|INTC|20260123|10:07:09|S|250|45.709300||
B|IOTR|20260123|10:07:09|S|1|5.190000||
B|MSFT|20260123|10:07:09|S|6|460.358000||
B|MSFT|20260123|10:07:09|S|35|460.334800||
B|ONDS|20260123|10:07:09|S|8|12.124500||
B|PONY|20260123|10:07:09|S|1|16.389000||
B|QYLD|20260123|10:07:09|S|30|17.755000||
B|SNDK|20260123|10:07:09|S|28|500.430000||
B|TNA|20260123|10:07:09|S|10|57.604500||
B|UCO|20260123|10:07:09|S|165|21.578200||
B|AMD|20260123|10:07:10|S|41|265.380000||
B|AMD|20260123|10:07:10|S|90|265.386000||
B|AMD|20260123|10:07:10|S|110|265.390000||
B|BE|20260123|10:07:10|S|98|144.250000||
B|BE|20260123|10:07:10|S|100|144.200000||
B|HWM|20260123|10:07:10|S|100|216.190000||
B|HWM|20260123|10:07:10|S|200|216.300000||
B|HWM|20260123|10:07:10|S|300|216.252000||
B|HWM|20260123|10:07:10|S|300|216.330000||
B|INTC|20260123|10:07:10|S|25|45.689300||
B|JPST|20260123|10:07:10|S|500|50.720000||
B|NEU|20260123|10:07:10|S|19|646.660000||
B|ORCL|20260123|10:07:10|S|25|175.592100||
B|OUST|20260123|10:07:10|S|50|25.665000||
B|PRFX|20260123|10:07:10|E|5|0.870000||
B|RR|20260123|10:07:10|S|450|4.049300||
B|SMCI|20260123|10:07:10|S|100|33.305000||
B|SMCI|20260123|10:07:10|S|100|33.310000||
B|SMCI|20260123|10:07:10|S|100|33.310000||
B|SMCI|20260123|10:07:10|S|100|33.320000||
B|SMCI|20260123|10:07:10|S|300|33.310000||
B|SMCI|20260123|10:07:10|S|2000|33.320000||
B|AGQ|20260123|10:07:11|S|5|301.830000||
B|COHR|20260123|10:07:11|S|50|198.500000||
B|CRWV|20260123|10:07:11|S|2|90.830000||
B|CRWV|20260123|10:07:11|S|50|90.830000||
B|INTC|20260123|10:07:11|S|20|45.699300||
B|INTC|20260123|10:07:11|S|100|45.687000||
B|LZ|20260123|10:07:11|S|10|8.826500||
B|OKLO|20260123|10:07:11|S|1|87.985300||
B|OKLO|20260123|10:07:11|S|100|87.920000||
B|ONDS|20260123|10:07:11|S|100|12.129300||
B|ONDS|20260123|10:07:11|S|120|12.129300||
B|SMCI|20260123|10:07:11|S|300|33.310000||
B|SNDK|20260123|10:07:11|S|79|500.510000||
B|SNDK|20260123|10:07:11|S|200|500.290000||
B|SPYM|20260123|10:07:11|S|1|81.100000||
B|TSLA|20260123|10:07:11|S|10|448.770000||
B|AEVA|20260123|10:07:12|S|230|17.087600||
B|AMAT|20260123|10:07:12|S|50|317.920000||
B|AMD|20260123|10:07:12|S|50|265.210000||
B|AMD|20260123|10:07:12|S|786|265.160000||
B|BE|20260123|10:07:12|S|84|144.450000||
B|CRWV|20260123|10:07:12|S|2|90.810000||
B|INTC|20260123|10:07:12|S|36|45.687500||
B|ITB|20260123|10:07:12|S|200|106.038200||
B|MSFT|20260123|10:07:12|S|2|460.390000||
B|MSFT|20260123|10:07:12|S|58|460.390000||
B|MU|20260123|10:07:12|S|5|407.014800||
B|NAMM|20260123|10:07:12|S|1|4.160000||
B|NOW|20260123|10:07:12|S|4|131.204800||
B|RCAT|20260123|10:07:12|S|100|16.920000||
B|SMCI|20260123|10:07:12|S|12|33.320000||
B|SMCI|20260123|10:07:12|S|12|33.320000||
B|SMCI|20260123|10:07:12|S|20|33.320000||
B|SMCI|20260123|10:07:12|S|80|33.320000||
B|SMCI|20260123|10:07:12|S|80|33.320000||
B|SMCI|20260123|10:07:12|S|100|33.315000||
B|SMCI|20260123|10:07:12|S|100|33.320000||
B|SMCI|20260123|10:07:12|S|100|33.320000||
B|SNDK|20260123|10:07:12|S|172|501.180000||
B|TERN|20260123|10:07:12|S|5|35.810000||
B|TSLA|20260123|10:07:12|S|200|448.877700||
B|APLD|20260123|10:07:13|S|100|34.270000||
B|APP|20260123|10:07:13|S|40|515.650000||
B|FXI|20260123|10:07:13|S|2|39.275000||
B|MP|20260123|10:07:13|S|300|66.645000||
B|MSFT|20260123|10:07:13|S|5|460.408000||
B|QQQI|20260123|10:07:13|S|20|53.847300||
B|QQQM|20260123|10:07:13|S|19|256.169300||
B|RIG|20260123|10:07:13|S|476|4.905000||
B|RKLB|20260123|10:07:13|S|2|87.940000||
B|RKLB|20260123|10:07:13|S|98|87.940000||
B|SCCO|20260123|10:07:13|S|10|179.370000||
B|SMR|20260123|10:07:13|S|50|19.820000||
B|SNDK|20260123|10:07:13|S|8|500.955000||
B|TSLA|20260123|10:07:13|S|350|448.870000||
B|WVE|20260123|10:07:13|S|150|13.580000||
B|WVE|20260123|10:07:13|S|150|13.580000||
B|WVE|20260123|10:07:13|S|200|13.580000||
B|WVE|20260123|10:07:13|S|1400|13.580000||
B|AMD|20260123|10:07:14|S|20|265.180000||
B|AMD|20260123|10:07:14|S|100|265.130000||
B|BILI|20260123|10:07:14|S|20|33.020000||
B|CROX|20260123|10:07:14|S|100|86.280000||
B|INTC|20260123|10:07:14|S|1|45.777000||
B|ITOT|20260123|10:07:14|S|5|151.094500||
B|PLTR|20260123|10:07:14|S|100|168.740000||
B|QS|20260123|10:07:14|S|10|10.587500||
B|SMCI|20260123|10:07:14|S|25|33.305000||
B|SMH|20260123|10:07:14|S|5|401.137800||
B|TSLA|20260123|10:07:14|S|6|448.899500||
B|TSLA|20260123|10:07:14|S|10|448.899500||
B|VBIL|20260123|10:07:14|S|20|75.580000||
B|ARM|20260123|10:07:15|S|100|116.340000||
B|ETHA|20260123|10:07:15|S|10|22.019300||
B|FIG|20260123|10:07:15|S|50|28.095000||
B|JAAA|20260123|10:07:15|S|12|50.785000||
B|MSTY|20260123|10:07:15|S|1|29.340000||
B|NEM|20260123|10:07:15|S|5|124.070000||
B|NVDA|20260123|10:07:15|S|100|187.795000||
B|PLTR|20260123|10:07:15|S|50|168.711200||
B|SNDK|20260123|10:07:15|S|22|501.390000||
B|WLFC|20260123|10:07:15|S|150|186.990000||
B|AGQ|20260123|10:07:16|S|10|302.100000||
B|CEG|20260123|10:07:16|S|1|290.310000||
B|GOOGL|20260123|10:07:16|S|242|330.815000||
B|GPRK|20260123|10:07:16|S|2|8.110800||
B|HIMS|20260123|10:07:16|S|332|30.089100||
B|IBRX|20260123|10:07:16|S|170|7.535000||
B|META|20260123|10:07:16|S|1|658.845000||
B|NVDA|20260123|10:07:16|S|100|187.760000||
B|RIOT|20260123|10:07:16|S|2|16.610000||
B|SPYG|20260123|10:07:16|S|1|106.904900||
B|TSLA|20260123|10:07:16|S|10|448.768600||
B|TSLA|20260123|10:07:16|S|100|448.768600||
B|BMNR|20260123|10:07:17|S|100|28.240000||
B|CDE|20260123|10:07:17|S|15|25.935000||
B|GD|20260123|10:07:17|S|8|364.360000||
B|HTO|20260123|10:07:17|S|100|52.120000||
B|LPL|20260123|10:07:17|S|700|4.375000||
B|LPL|20260123|10:07:17|S|1852|4.380000||
B|NAMM|20260123|10:07:17|E|250|4.145600||
B|NVO|20260123|10:07:17|S|300|63.848900||
B|QBTS|20260123|10:07:17|S|2|25.775000||
B|SNDK|20260123|10:07:17|S|16|501.000000||
B|TSLA|20260123|10:07:17|S|40|448.729500||
B|YPF|20260123|10:07:17|S|70|36.570000||
B|AMPX|20260123|10:07:18|S|200|11.525000||
B|CRWV|20260123|10:07:18|S|18|90.750000||
B|GOOG|20260123|10:07:18|S|100|331.180000||
B|IONQ|20260123|10:07:18|S|100|47.640000||
B|LI|20260123|10:07:18|S|100|16.605000||
B|MSFT|20260123|10:07:18|S|1|460.440000||
B|MU|20260123|10:07:18|S|90|407.070000||
B|NAMM|20260123|10:07:18|S|1|4.130000||
B|NAMM|20260123|10:07:18|S|42|4.140000||
B|NAMM|20260123|10:07:18|S|47|4.130000||
B|NAMM|20260123|10:07:18|S|57|4.140000||
B|ONDS|20260123|10:07:18|S|300|12.125000||
B|PHM|20260123|10:07:18|S|50|126.290000||
B|SMR|20260123|10:07:18|S|100|19.829000||
B|SNDK|20260123|10:07:18|S|24|501.009000||
B|SNDK|20260123|10:07:18|S|100|500.940000||
B|TSLA|20260123|10:07:18|S|4|448.729500||
B|VTI|20260123|10:07:18|S|23|340.779300||
B|Z|20260123|10:07:18|S|8|68.712200||
B|Z|20260123|10:07:18|S|11|68.703700||
B|AAPL|20260123|10:07:19|S|100|246.350000||
B|ABTC|20260123|10:07:19|S|5|1.560000||
B|AMD|20260123|10:07:19|S|50|265.200000||
B|BRK/B|20260123|10:07:19|S|1|480.615000||
B|DOCU|20260123|10:07:19|S|100|58.650000||
B|DOCU|20260123|10:07:19|S|2000|58.660000||
B|INTC|20260123|10:07:19|S|11|45.818500||
B|MU|20260123|10:07:19|S|50|407.040000||
B|MU|20260123|10:07:19|S|50|407.135700||
B|NTLA|20260123|10:07:19|S|200|15.600000||
B|QQQ|20260123|10:07:19|S|1480|622.150000||
B|REVB|20260123|10:07:19|S|1|1.210000||
B|SHOP|20260123|10:07:19|S|1|136.360000||
B|AMD|20260123|10:07:20|S|12|265.176600||
B|AMD|20260123|10:07:20|S|13|265.180000||
B|BAC|20260123|10:07:20|S|250|51.899300||
B|BND|20260123|10:07:20|S|11|74.240000||
B|BRK/B|20260123|10:07:20|S|2|480.670000||
B|BRK/B|20260123|10:07:20|S|99|480.615000||
B|CRML|20260123|10:07:20|S|1|17.029100||
B|CWI|20260123|10:07:20|S|2|37.390000||
B|HL|20260123|10:07:20|S|10|31.885000||
B|HL|20260123|10:07:20|S|100|31.880000||
B|METU|20260123|10:07:20|S|1|31.590000||
B|MSFU|20260123|10:07:20|S|170|37.210000||
B|NVDA|20260123|10:07:20|S|1|187.774500||
B|SEGG|20260123|10:07:20|S|1|2.019100||
B|TSLA|20260123|10:07:20|S|29|448.620000||
B|AMD|20260123|10:07:21|S|5|265.140000||
B|APA|20260123|10:07:21|S|100|26.235000||
B|APTV|20260123|10:07:21|S|104|77.445000||
B|AVGO|20260123|10:07:21|S|10|316.455000||
B|CRWV|20260123|10:07:21|S|118|90.780000||
B|MSFT|20260123|10:07:21|S|9|460.340000||
B|MU|20260123|10:07:21|S|50|406.990000||
B|MU|20260123|10:07:21|S|220|406.906300||
B|NAMM|20260123|10:07:21|S|1|4.090000||
B|NAMM|20260123|10:07:21|S|1|4.100000||
B|NAMM|20260123|10:07:21|S|19|4.105000||
B|NAMM|20260123|10:07:21|S|20|4.100000||
B|NAMM|20260123|10:07:21|S|108|4.105000||
B|NVDA|20260123|10:07:21|S|1|187.805000||
B|TSM|20260123|10:07:21|S|3|334.970000||
B|XLE|20260123|10:07:21|S|100|49.579300||
B|AMD|20260123|10:07:22|S|50|265.215000||
B|AVGO|20260123|10:07:22|S|120|316.470000||
B|BABA|20260123|10:07:22|S|276|172.500000||
B|BRFH|20260123|10:07:22|S|1|3.100000||
B|MU|20260123|10:07:22|S|10|407.240000||
B|MU|20260123|10:07:22|S|298|407.240000||
B|NAMM|20260123|10:07:22|S|260|4.085000||
B|NBIS|20260123|10:07:22|S|60|94.648300||
B|ONDS|20260123|10:07:22|S|300|12.135000||
B|QCOM|20260123|10:07:22|S|11|157.240000||
B|SOXL|20260123|10:07:22|S|6|62.465000||
B|APLD|20260123|10:07:23|S|24|34.270000||
B|APP|20260123|10:07:23|S|2|515.370000||
B|ASTS|20260123|10:07:23|S|67|115.300000||
B|ASTS|20260123|10:07:23|S|400|115.290000||
B|BRK/B|20260123|10:07:23|S|6|480.615000||
B|LGN|20260123|10:07:23|S|21|47.690000||
B|MNDR|20260123|10:07:23|S|100|1.230000||
B|MRNA|20260123|10:07:23|S|400|47.475000||
B|NEM|20260123|10:07:23|S|14|124.100000||
B|NEM|20260123|10:07:23|S|50|124.080000||
B|ORCL|20260123|10:07:23|S|4|175.546100||
B|RSP|20260123|10:07:23|S|200|199.048700||
B|SNDK|20260123|10:07:23|S|1|500.880000||
B|TSLA|20260123|10:07:23|S|110|448.388000||
B|UAMY|20260123|10:07:23|S|2|9.865000||
B|Z|20260123|10:07:23|S|1|68.863700||
B|Z|20260123|10:07:23|S|31|68.863700||
B|CRML|20260123|10:07:24|S|1|17.025000||
B|CVNA|20260123|10:07:24|S|40|484.650000||
B|CVNA|20260123|10:07:24|S|120|484.760000||
B|EEM|20260123|10:07:24|S|12|58.630700||
B|META|20260123|10:07:24|S|6|659.145000||
B|MNDR|20260123|10:07:24|S|100|1.230000||
B|MOVE|20260123|10:07:24|S|100|17.610000||
B|MSFT|20260123|10:07:24|S|50|460.320000||
B|PG|20260123|10:07:24|S|5|150.600400||
B|SGOV|20260123|10:07:24|S|581|100.610000||
B|SMH|20260123|10:07:24|S|2|401.241900||
B|SOXX|20260123|10:07:24|S|5|346.458300||
B|TSLA|20260123|10:07:24|S|15|448.370000||
B|ASML|20260123|10:07:25|S|1|1382.060000||
B|ASTS|20260123|10:07:25|S|100|115.290000||
B|KRE|20260123|10:07:25|S|30|69.085000||
B|KRE|20260123|10:07:25|S|110|69.085000||
B|MOG/A|20260123|10:07:25|S|1|287.740000||
B|OKLO|20260123|10:07:25|S|1|87.995800||
B|ONDS|20260123|10:07:25|S|100|12.129300||
B|PLG|20260123|10:07:25|S|240|3.135000||
B|PLUG|20260123|10:07:25|S|1000|2.510000||
B|WDS|20260123|10:07:25|S|203|16.670000||
B|DOCU|20260123|10:07:26|S|2000|58.760000||
B|GOOGL|20260123|10:07:26|S|5|330.740000||
B|HYMC|20260123|10:07:26|S|100|49.680000||
B|LMND|20260123|10:07:26|S|100|98.970000||
B|LMND|20260123|10:07:26|S|100|99.160000||
B|LMND|20260123|10:07:26|S|300|98.965000||
B|MRNA|20260123|10:07:26|S|500|47.610000||
B|MS|20260123|10:07:26|S|190|180.282500||
B|NAMM|20260123|10:07:26|S|1|4.040000||
B|NAMM|20260123|10:07:26|S|10|4.065000||
B|NVDA|20260123|10:07:26|S|50|187.795000||
B|NVO|20260123|10:07:26|S|100|63.865000||
B|QBTS|20260123|10:07:26|S|70|25.762700||
B|SMR|20260123|10:07:26|S|34|19.820000||
B|SMR|20260123|10:07:26|S|100|19.835000||
B|TSLA|20260123|10:07:26|S|25|448.510000||
B|TSM|20260123|10:07:26|S|40|334.950000||
B|WDC|20260123|10:07:26|S|3|240.110000||
B|ZM|20260123|10:07:26|S|46|85.925800||
B|BABA|20260123|10:07:27|S|50|172.600000||
B|CRWV|20260123|10:07:27|S|10|90.990000||
B|GOOG|20260123|10:07:27|S|10|331.145000||
B|GOOGL|20260123|10:07:27|S|5|330.740000||
B|LI|20260123|10:07:27|S|100|16.605000||
B|ONDS|20260123|10:07:27|S|10|12.125000||
B|SPY|20260123|10:07:27|S|800|689.127300||
B|TSLA|20260123|10:07:27|S|100|448.368300||
B|CI|20260123|10:07:28|S|1|279.065000||
B|CIB|20260123|10:07:28|S|300|80.730000||
B|CIB|20260123|10:07:28|S|900|80.710000||
B|NAMM|20260123|10:07:28|S|1|3.990000||
B|NAMM|20260123|10:07:28|S|1|4.000000||
B|NAMM|20260123|10:07:28|S|1|4.000000||
B|NAMM|20260123|10:07:28|S|50|4.000000||
B|NAMM|20260123|10:07:28|S|50|4.000000||
B|NEXT|20260123|10:07:28|S|2|5.530000||
B|QBTX|20260123|10:07:28|S|3|30.700000||
B|RKLB|20260123|10:07:28|S|50|87.940000||
B|SMR|20260123|10:07:28|S|10|19.819700||
B|SOXL|20260123|10:07:28|S|20|62.400700||
B|VTI|20260123|10:07:28|S|10|340.747300||
B|CEG|20260123|10:07:29|S|11|290.370000||
B|CPRO|20260123|10:07:29|S|20|27.341500||
B|DUOL|20260123|10:07:29|S|16|158.141000||
B|DVAX|20260123|10:07:29|S|20|15.605000||
B|IBIT|20260123|10:07:29|S|100|50.425000||
B|NEM|20260123|10:07:29|S|100|124.050000||
B|NGNE|20260123|10:07:29|S|100|18.790000||
B|OKLO|20260123|10:07:29|S|2|87.995300||
B|SIL|20260123|10:07:29|S|65|111.000000||
B|SMR|20260123|10:07:29|S|1|19.810000||
B|SMR|20260123|10:07:29|S|2|19.810000||
B|SMR|20260123|10:07:29|S|2|19.810000||
B|SMR|20260123|10:07:29|S|10|19.810000||
B|TQQQ|20260123|10:07:29|S|25|54.205000||
B|AMZU|20260123|10:07:30|S|120|36.370000||
B|APP|20260123|10:07:30|S|1|515.370000||
B|DOCU|20260123|10:07:30|S|32|58.790000||
B|HOOD|20260123|10:07:30|S|150|107.470000||
B|INTC|20260123|10:07:30|S|100|45.740000||
B|INTC|20260123|10:07:30|S|140|45.737500||
B|INTC|20260123|10:07:30|S|150|45.745000||
B|INTC|20260123|10:07:30|S|400|45.749200||
B|INTW|20260123|10:07:30|S|198|61.330000||
B|MSFT|20260123|10:07:30|S|1|460.110000||
B|MSFT|20260123|10:07:30|S|3|460.117800||
B|ONDS|20260123|10:07:30|S|25|12.125000||
B|RKLB|20260123|10:07:30|S|100|87.986800||
B|SEGG|20260123|10:07:30|S|71|2.000000||
B|SGML|20260123|10:07:30|S|900|14.570000||
B|SMR|20260123|10:07:30|S|8|19.819200||
B|SNDK|20260123|10:07:30|S|7|500.410000||
B|SNDK|20260123|10:07:30|S|34|500.640000||
B|AAPL|20260123|10:07:31|S|5|246.270000||
B|ACHR|20260123|10:07:31|S|10|8.765800||
B|AMD|20260123|10:07:31|S|50|265.114200||
B|AMD|20260123|10:07:31|S|100|265.100000||
B|AVAV|20260123|10:07:31|S|5|305.495000||
B|CLS|20260123|10:07:31|S|100|291.100000||
B|CLS|20260123|10:07:31|S|109|291.230000||
B|EQNR|20260123|10:07:31|S|100|25.405000||
B|GE|20260123|10:07:31|S|1|296.815000||
B|GOOG|20260123|10:07:31|S|30|331.175000||
B|HIMS|20260123|10:07:31|S|100|30.100000||
B|INTC|20260123|10:07:31|S|50|45.767200||
B|LB|20260123|10:07:31|S|100|62.190000||
B|NVDA|20260123|10:07:31|S|1|187.805000||
B|RIOT|20260123|10:07:31|S|17|16.599300||
B|SMR|20260123|10:07:31|S|1|19.800000||
B|TQQQ|20260123|10:07:31|S|1|54.194500||
B|WDC|20260123|10:07:31|S|50|239.900000||
B|AAPL|20260123|10:07:32|S|1|246.180000||
B|GE|20260123|10:07:32|S|50|296.836700||
B|GE|20260123|10:07:32|S|50|296.840000||
B|HAL|20260123|10:07:32|S|200|34.709000||
B|LLY|20260123|10:07:32|S|50|1081.755000||
B|MLCO|20260123|10:07:32|S|40|6.305000||
B|SNDK|20260123|10:07:32|S|5|499.945000||
B|TSLA|20260123|10:07:32|S|1|448.358000||
B|XOM|20260123|10:07:32|S|23|135.590000||
B|ALK|20260123|10:07:33|S|10|49.620000||
B|AMD|20260123|10:07:33|S|3|265.140000||
B|AMD|20260123|10:07:33|S|10|265.147600||
B|CLS|20260123|10:07:33|S|171|292.660000||
B|CLS|20260123|10:07:33|S|200|292.820000||
B|CLS|20260123|10:07:33|S|1300|292.950000||
B|FBTC|20260123|10:07:33|S|3|77.474500||
B|LNC|20260123|10:07:33|S|11|40.630000||
B|MU|20260123|10:07:33|S|201|406.570000||
B|NB|20260123|10:07:33|S|30|7.665000||
B|NVO|20260123|10:07:33|S|100|63.870000||
B|OPEN|20260123|10:07:33|S|100|6.105000||
B|ORCL|20260123|10:07:33|S|5|175.440000||
B|QBTX|20260123|10:07:33|S|60|30.710000||
B|QBTX|20260123|10:07:33|S|100|30.710000||
B|REVB|20260123|10:07:33|S|26|1.259800||
B|SMR|20260123|10:07:33|S|16|19.800000||
B|SMR|20260123|10:07:33|S|40|19.800000||
B|SMR|20260123|10:07:33|S|40|19.800000||
B|SMR|20260123|10:07:33|S|50|19.800000||
B|SNDK|20260123|10:07:33|S|9|499.639000||
B|SNDK|20260123|10:07:33|S|100|499.560000||
B|SOXL|20260123|10:07:33|S|160|62.420000||
B|VYM|20260123|10:07:33|S|1|147.870000||
B|AMD|20260123|10:07:34|S|2|265.177800||
B|BLOK|20260123|10:07:34|S|118|62.185000||
B|CLS|20260123|10:07:34|S|100|293.000000||
B|CLS|20260123|10:07:34|S|100|293.200000||
B|CLS|20260123|10:07:34|S|100|293.910000||
B|GOOG|20260123|10:07:34|S|20|331.130000||
B|HIMS|20260123|10:07:34|S|50|30.114600||
B|JEPQ|20260123|10:07:34|S|3|59.165000||
B|MU|20260123|10:07:34|S|10|406.430000||
B|NB|20260123|10:07:34|S|10|7.665000||
B|SNDK|20260123|10:07:34|S|10|499.700000||
B|SNDK|20260123|10:07:34|S|25|499.910000||
B|TSLA|20260123|10:07:34|S|157|448.240000||
B|AMD|20260123|10:07:35|S|5|265.130000||
B|AMD|20260123|10:07:35|S|100|265.150000||
B|AMD|20260123|10:07:35|S|100|265.176800||
B|AMD|20260123|10:07:35|S|100|265.177800||
B|ASST|20260123|10:07:35|S|100|0.852300||
B|BNAI|20260123|10:07:35|S|24|12.200000||
B|MOVE|20260123|10:07:35|S|100|17.540000||
B|MU|20260123|10:07:35|S|1|406.570000||
B|PAVM|20260123|10:07:35|S|1|9.830000||
B|RGTI|20260123|10:07:35|S|29|24.115000||
B|RGTI|20260123|10:07:35|S|80|24.115000||
B|RKLB|20260123|10:07:35|S|50|87.986800||
B|SMCI|20260123|10:07:35|S|188|33.305000||
B|SNDK|20260123|10:07:35|S|15|499.039000||
B|WPM|20260123|10:07:35|S|3|145.530000||
B|CCJ|20260123|10:07:36|S|8|122.250000||
B|CHRS|20260123|10:07:36|S|100|2.020000||
B|ENVX|20260123|10:07:36|S|10|7.547300||
B|GE|20260123|10:07:36|S|9|296.856700||
B|GSG|20260123|10:07:36|S|148|24.667100||
B|GSG|20260123|10:07:36|S|400|24.665000||
B|GSG|20260123|10:07:36|S|1200|24.665000||
B|LMND|20260123|10:07:36|S|90|99.061000||
B|MS|20260123|10:07:36|S|100|180.290000||
B|MS|20260123|10:07:36|S|200|180.281100||
B|MU|20260123|10:07:36|S|5|406.655500||
B|MU|20260123|10:07:36|S|15|406.616000||
B|MUU|20260123|10:07:36|S|25|196.507200||
B|RGTI|20260123|10:07:36|S|80|24.120000||
B|SNDK|20260123|10:07:36|S|5|499.640000||
B|SNDK|20260123|10:07:36|S|13|499.700000||
B|SOXL|20260123|10:07:36|S|900|62.412800||
B|TSLA|20260123|10:07:36|S|2|448.260000||
B|XLE|20260123|10:07:36|S|20|49.600000||
B|AMD|20260123|10:07:37|S|100|265.217600||
B|AMD|20260123|10:07:37|S|200|265.260000||
B|AVGO|20260123|10:07:37|S|25|316.400000||
B|CIFR|20260123|10:07:37|S|100|16.695000||
B|CRWV|20260123|10:07:37|S|100|90.990000||
B|INTC|20260123|10:07:37|S|50|45.717000||
B|META|20260123|10:07:37|S|25|659.285000||
B|MU|20260123|10:07:37|S|182|406.650000||
B|ONDS|20260123|10:07:37|S|100|12.125000||
B|ORCL|20260123|10:07:37|S|25|175.445000||
B|ORCL|20260123|10:07:37|S|30|175.450000||
B|QQQM|20260123|10:07:37|S|1|256.130000||
B|SMX|20260123|10:07:37|S|20|18.661500||
B|SNDK|20260123|10:07:37|S|10|499.980000||
B|AMD|20260123|10:07:38|S|5|265.330000||
B|AMZN|20260123|10:07:38|S|200|236.885000||
B|DUOL|20260123|10:07:38|S|50|158.121200||
B|DUOL|20260123|10:07:38|S|50|158.130000||
B|MSFT|20260123|10:07:38|S|3|460.190000||
B|PGY|20260123|10:07:38|S|79|21.755000||
B|PGY|20260123|10:07:38|S|221|21.755000||
B|PGY|20260123|10:07:38|S|245|21.780000||
B|QURE|20260123|10:07:38|S|20|25.200000||
B|SMR|20260123|10:07:38|S|1|19.810000||
B|AAPL|20260123|10:07:39|S|1|246.170000||
B|AMZU|20260123|10:07:39|S|50|36.385300||
B|ASTX|20260123|10:07:39|S|108|92.200000||
B|CPER|20260123|10:07:39|S|10|36.451900||
B|CRWV|20260123|10:07:39|S|30|90.960000||
B|ET|20260123|10:07:39|S|80|18.120000||
B|INTU|20260123|10:07:39|S|7|554.380500||
B|MSFT|20260123|10:07:39|S|3|460.150000||
B|NET|20260123|10:07:39|S|1|177.360000||
B|NFLP|20260123|10:07:39|S|3|24.680000||
B|ONDS|20260123|10:07:39|S|200|12.125000||
B|PRI|20260123|10:07:39|S|2|256.025000||
B|SNDK|20260123|10:07:39|S|10|499.765000||
B|AMD|20260123|10:07:40|S|100|265.340000||
B|ASML|20260123|10:07:40|S|10|1382.300000||
B|BABA|20260123|10:07:40|S|1|172.496600||
B|CRML|20260123|10:07:40|S|10|17.019300||
B|CRWV|20260123|10:07:40|S|10|90.990000||
B|DDI|20260123|10:07:40|S|100|8.870000||
B|IEMG|20260123|10:07:40|S|10|71.855000||
B|INTC|20260123|10:07:40|S|5|45.610000||
B|INTU|20260123|10:07:40|S|8|554.420000||
B|LAES|20260123|10:07:40|S|10|5.000000||
B|LAES|20260123|10:07:40|S|50|5.000000||
B|META|20260123|10:07:40|S|8|659.310000||
B|META|20260123|10:07:40|S|27|659.350000||
B|META|20260123|10:07:40|S|80|659.360000||
B|MUU|20260123|10:07:40|S|200|196.620000||
B|NBIS|20260123|10:07:40|S|12|94.740000||
B|SNDK|20260123|10:07:40|S|10|499.560000||
B|SNDK|20260123|10:07:40|S|11|499.569000||
B|SOXL|20260123|10:07:40|S|200|62.389100||
B|URNM|20260123|10:07:40|S|1|75.330000||
B|AMD|20260123|10:07:41|S|15|265.365600||
B|AMD|20260123|10:07:41|S|50|265.367600||
B|AMD|20260123|10:07:41|S|100|265.330000||
B|AVAV|20260123|10:07:41|S|55|305.495000||
B|BMNR|20260123|10:07:41|S|2|28.265000||
B|CHRS|20260123|10:07:41|S|1700|2.030000||
B|COHR|20260123|10:07:41|S|50|197.960000||
B|CRWV|20260123|10:07:41|S|110|91.000000||
B|MOVE|20260123|10:07:41|S|70|17.460000||
B|NXE|20260123|10:07:41|S|100|12.497300||
B|ORCL|20260123|10:07:41|S|462|175.430000||
B|RGTI|20260123|10:07:41|S|60|24.120000||
B|RKLB|20260123|10:07:41|S|602|87.970000||
B|TSLA|20260123|10:07:41|S|4|448.379500||
B|TSLA|20260123|10:07:41|S|25|448.360000||
B|TSLA|20260123|10:07:41|S|25|448.360000||
B|ZS|20260123|10:07:41|S|5|209.164900||
B|DLTR|20260123|10:07:42|S|20|126.890000||
B|KUST|20260123|10:07:42|S|100|2.940000||
B|NBIS|20260123|10:07:42|S|60|94.886300||
B|NEM|20260123|10:07:42|S|3|123.960000||
B|SMCI|20260123|10:07:42|S|50|33.270000||
B|SNDK|20260123|10:07:42|S|1|499.515000||
B|SPY|20260123|10:07:42|S|6|689.058500||
B|TCOM|20260123|10:07:42|S|25|62.800000||
B|TQQQ|20260123|10:07:42|S|100|54.165000||
B|CHTR|20260123|10:07:43|S|5|188.950000||
B|CRWV|20260123|10:07:43|S|100|90.980000||
B|CRWV|20260123|10:07:43|S|287|90.950000||
B|GOOGL|20260123|10:07:43|S|25|330.560000||
B|INTU|20260123|10:07:43|S|200|554.450000||
B|KUST|20260123|10:07:43|S|24|2.948400||
B|OKLO|20260123|10:07:43|S|30|87.900000||
B|SMR|20260123|10:07:43|S|1|19.790000||
B|SMR|20260123|10:07:43|S|10|19.790000||
B|SNDK|20260123|10:07:43|S|50|499.515000||
B|SPY|20260123|10:07:43|S|40|688.939300||
B|TMF|20260123|10:07:43|S|15|37.925000||
B|TQQQ|20260123|10:07:43|S|300|54.150000||
B|TSLA|20260123|10:07:43|S|550|448.500000||
B|AMD|20260123|10:07:44|S|400|265.270000||
B|AMD|20260123|10:07:44|S|400|265.360000||
B|AMD|20260123|10:07:44|S|1000|265.310000||
B|ASTS|20260123|10:07:44|S|100|115.280000||
B|BAX|20260123|10:07:44|S|100|19.715000||
B|GOOGL|20260123|10:07:44|S|10|330.510000||
B|ICHR|20260123|10:07:44|S|100|32.140000||
B|PLTR|20260123|10:07:44|S|50|168.475000||
B|PLTR|20260123|10:07:44|S|70|168.470000||
B|QBTS|20260123|10:07:44|S|100|25.745000||
B|QQQM|20260123|10:07:44|S|8|255.979300||
B|RDW|20260123|10:07:44|S|200|12.640000||
B|SMR|20260123|10:07:44|S|2|19.795000||
B|SNDK|20260123|10:07:44|S|2|499.219000||
B|SNDK|20260123|10:07:44|S|3|499.210000||
B|TSLZ|20260123|10:07:44|S|138|11.660000||
B|DRCT|20260123|10:07:45|S|10|4.395000||
B|GOOG|20260123|10:07:45|S|61|330.970000||
B|MU|20260123|10:07:45|S|183|406.240000||
B|MU|20260123|10:07:45|S|200|406.230000||
B|MU|20260123|10:07:45|S|217|406.230000||
B|MUU|20260123|10:07:45|S|36|196.500000||
B|PLUG|20260123|10:07:45|S|600|2.515000||
B|RDW|20260123|10:07:45|S|20|12.640000||
B|SCHD|20260123|10:07:45|S|50|29.224500||
B|SEDG|20260123|10:07:45|S|100|34.670000||
B|SERV|20260123|10:07:45|S|300|12.781800||
B|SLV|20260123|10:07:45|S|100|90.140000||
B|SNDK|20260123|10:07:45|S|4|499.590000||
B|SOXL|20260123|10:07:45|S|50|62.319300||
B|TSLA|20260123|10:07:45|S|5|448.315000||
B|TSLA|20260123|10:07:45|S|8|448.459500||
B|TSLA|20260123|10:07:45|S|70|448.340000||
B|WDC|20260123|10:07:45|S|5|239.950000||
B|AMD|20260123|10:07:46|S|5|265.430000||
B|AMZN|20260123|10:07:46|S|30|236.788300||
B|ASTS|20260123|10:07:46|S|3|115.300000||
B|CRML|20260123|10:07:46|S|1|17.049100||
B|ENPH|20260123|10:07:46|S|10|41.630000||
B|HYMC|20260123|10:07:46|S|20|49.307700||
B|MARA|20260123|10:07:46|S|13|10.130000||
B|MDT|20260123|10:07:46|S|49|100.920000||
B|MU|20260123|10:07:46|S|11|406.375000||
B|PLTR|20260123|10:07:46|S|5|168.539200||
B|PLTR|20260123|10:07:46|S|36|168.580000||
B|PLTR|20260123|10:07:46|S|80|168.560000||
B|PLTR|20260123|10:07:46|S|264|168.580000||
B|PLTR|20260123|10:07:46|S|315|168.570000||
B|QUBT|20260123|10:07:46|S|100|11.615000||
B|TSM|20260123|10:07:46|S|4|334.700000||
B|URA|20260123|10:07:46|S|1|56.530000||
B|AFG|20260123|10:07:47|S|2|127.870000||
B|AMD|20260123|10:07:47|S|12|265.537600||
B|AMD|20260123|10:07:47|S|100|265.456600||
B|BABA|20260123|10:07:47|S|400|172.517800||
B|BRK/B|20260123|10:07:47|S|100|480.805000||
B|BRK/B|20260123|10:07:47|S|580|480.850000||
B|CRDO|20260123|10:07:47|S|100|135.400000||
B|CRDO|20260123|10:07:47|S|100|135.470000||
B|ILMN|20260123|10:07:47|S|5|151.830000||
B|INTU|20260123|10:07:47|S|330|553.920000||
B|INTU|20260123|10:07:47|S|510|554.100000||
B|META|20260123|10:07:47|S|40|659.330000||
B|METU|20260123|10:07:47|S|46|31.640000||
B|MSFT|20260123|10:07:47|S|1|460.110000||
B|MSFT|20260123|10:07:47|S|3|460.117300||
B|MU|20260123|10:07:47|S|150|406.450000||
B|NVTS|20260123|10:07:47|S|180|10.270000||
B|NVTS|20260123|10:07:47|S|700|10.269300||
B|PPLT|20260123|10:07:47|S|3|248.314600||
B|AMD|20260123|10:07:48|S|1|265.548100||
B|AMD|20260123|10:07:48|S|25|265.585600||
B|AMD|20260123|10:07:48|S|100|265.585300||
B|CRWV|20260123|10:07:48|S|300|90.960000||
B|IBKR|20260123|10:07:48|S|100|78.010000||
B|KMI|20260123|10:07:48|S|10|29.615000||
B|LMND|20260123|10:07:48|S|12|99.111000||
B|MU|20260123|10:07:48|S|100|406.470000||
B|SGOV|20260123|10:07:48|S|1|100.604500||
B|SNDK|20260123|10:07:48|S|11|499.550000||
B|SOFI|20260123|10:07:48|S|1|25.867500||
B|TSLA|20260123|10:07:48|S|9|448.520000||
B|TSLA|20260123|10:07:48|S|180|448.510000||
B|AMC|20260123|10:07:49|S|500|1.630000||
B|AMD|20260123|10:07:49|S|1|265.620000||
B|BLSH|20260123|10:07:49|S|500|35.410000||
B|IGV|20260123|10:07:49|S|25|97.390000||
B|METU|20260123|10:07:49|S|400|31.645000||
B|MSFT|20260123|10:07:49|S|3|460.090000||
B|ONDS|20260123|10:07:49|S|30|12.125000||
B|SMCI|20260123|10:07:49|S|160|33.270900||
B|VALE|20260123|10:07:49|S|8|15.905000||
B|AMD|20260123|10:07:50|S|8|265.366200||
B|AMD|20260123|10:07:50|S|11|265.415000||
B|AMD|20260123|10:07:50|S|13|265.370000||
B|BE|20260123|10:07:50|S|2|144.425000||
B|BTSG|20260123|10:07:50|S|242|39.780000||
B|MSFT|20260123|10:07:50|S|5|460.090000||
B|NVDA|20260123|10:07:50|S|1|187.774500||
B|PLTR|20260123|10:07:50|S|20|168.530000||
B|RMR|20260123|10:07:50|S|28|16.160000||
B|RR|20260123|10:07:50|S|300|4.049300||
B|SCHW|20260123|10:07:50|S|25|102.878500||
B|SIL|20260123|10:07:50|S|9|110.944300||
B|BMNR|20260123|10:07:51|S|70|28.330000||
B|BMNR|20260123|10:07:51|S|80|28.330000||
B|CPNG|20260123|10:07:51|S|23|20.025000||
B|CRWV|20260123|10:07:51|S|50|90.940000||
B|KUST|20260123|10:07:51|S|10|2.960000||
B|MU|20260123|10:07:51|S|43|406.490000||
B|NBIS|20260123|10:07:51|S|7|94.960000||
B|OKLO|20260123|10:07:51|S|23|87.948900||
B|RR|20260123|10:07:51|S|400|4.049300||
B|AAPL|20260123|10:07:52|S|1|246.140000||
B|ASM|20260123|10:07:52|S|36|8.845000||
B|AVGO|20260123|10:07:52|S|10|316.260000||
B|CLS|20260123|10:07:52|S|100|291.600000||
B|CLS|20260123|10:07:52|S|1000|291.640000||
B|FTNT|20260123|10:07:52|S|5|82.620000||
B|HOOD|20260123|10:07:52|S|1|107.630000||
B|LUNR|20260123|10:07:52|S|100|20.100000||
B|MA|20260123|10:07:52|S|2|526.520000||
B|MU|20260123|10:07:52|S|9|406.490000||
B|NAMM|20260123|10:07:52|S|195|3.970000||
B|NVDA|20260123|10:07:52|S|50|187.820000||
B|OPEN|20260123|10:07:52|S|40|6.105000||
B|PLTR|20260123|10:07:52|S|80|168.550000||
B|SNDK|20260123|10:07:52|S|19|499.720000||
B|TSLA|20260123|10:07:52|S|1|448.440200||
B|AMD|20260123|10:07:53|S|50|265.366200||
B|AMD|20260123|10:07:53|S|50|265.370000||
B|BRC|20260123|10:07:53|S|100|84.630000||
B|CLS|20260123|10:07:53|S|1290|292.470000||
B|LMND|20260123|10:07:53|S|10|99.070000||
B|NAMM|20260123|10:07:53|S|100|3.969800||
B|NVDA|20260123|10:07:53|S|23|187.820000||
B|QCOM|20260123|10:07:53|S|100|157.165000||
B|SNDK|20260123|10:07:53|S|80|499.720000||
B|SRAD|20260123|10:07:53|S|100|18.295000||
B|V|20260123|10:07:53|S|3|326.430000||
B|ZETA|20260123|10:07:53|S|9|22.210000||
B|BNAI|20260123|10:07:54|S|1|12.320000||
B|MA|20260123|10:07:54|S|3|526.494500||
B|MU|20260123|10:07:54|S|25|406.465300||
B|NAMM|20260123|10:07:54|E|1|3.955000||
B|NVDA|20260123|10:07:54|S|1|187.845000||
B|NVO|20260123|10:07:54|S|6|63.925000||
B|SNDK|20260123|10:07:54|S|10|499.317200||
B|SOPA|20260123|10:07:54|S|200|2.590000||
B|AAPL|20260123|10:07:55|S|50|246.190000||
B|AMD|20260123|10:07:55|S|100|265.380000||
B|AMD|20260123|10:07:55|S|100|265.458800||
B|IWM|20260123|10:07:55|S|100|267.325000||
B|KUST|20260123|10:07:55|S|33|2.960000||
B|MOVE|20260123|10:07:55|S|28|17.460000||
B|MRNA|20260123|10:07:55|S|2|47.625000||
B|ONDS|20260123|10:07:55|S|50|12.135000||
B|PANW|20260123|10:07:55|S|15|183.555000||
B|SERV|20260123|10:07:55|S|100|12.794600||
B|AMD|20260123|10:07:56|S|1|265.480000||
B|AMG|20260123|10:07:56|S|89|323.920000||
B|ASTS|20260123|10:07:56|S|85|115.280000||
B|BA|20260123|10:07:56|S|300|251.410000||
B|BA|20260123|10:07:56|S|400|251.400000||
B|CRDO|20260123|10:07:56|S|5|135.408700||
B|IONQ|20260123|10:07:56|S|5|47.630000||
B|NAMM|20260123|10:07:56|S|1|3.920000||
B|NAMM|20260123|10:07:56|S|14|3.920000||
B|ONDS|20260123|10:07:56|S|50|12.135000||
B|PSTG|20260123|10:07:56|S|20|69.910000||
B|SMR|20260123|10:07:56|S|1|19.800000||
B|SMR|20260123|10:07:56|S|10|19.800000||
B|SNDK|20260123|10:07:56|S|5|499.940000||
B|ALIT|20260123|10:07:57|S|99|1.550000||
B|AMD|20260123|10:07:57|S|50|265.487100||
B|CROX|20260123|10:07:57|S|100|86.280000||
B|LAES|20260123|10:07:57|S|1|5.019900||
B|VOO|20260123|10:07:57|S|102|633.753200||
B|ALM|20260123|10:07:58|S|5|10.850000||
B|AMD|20260123|10:07:58|S|5|265.467100||
B|CRML|20260123|10:07:58|S|50|17.000000||
B|KO|20260123|10:07:58|S|2|71.995000||
B|PANW|20260123|10:07:58|S|20|183.510000||
B|SQQQ|20260123|10:07:58|S|60|66.170000||
B|TSLA|20260123|10:07:58|S|28|448.650000||
B|TSM|20260123|10:07:58|S|100|334.665000||
B|VZ|20260123|10:07:58|S|1|39.265000||
B|CCJ|20260123|10:07:59|S|11|122.205000||
B|GERN|20260123|10:07:59|S|95|1.410000||
B|MSFT|20260123|10:07:59|S|5|460.517800||
B|MU|20260123|10:07:59|S|3|406.500000||
B|NAMM|20260123|10:07:59|S|82|3.949100||
B|NEM|20260123|10:07:59|S|6|123.960000||
B|PAVM|20260123|10:07:59|S|97|9.830000||
B|SBSW|20260123|10:07:59|S|100|19.265000||
B|SKIL|20260123|10:07:59|S|250|9.640000||
B|SMH|20260123|10:07:59|S|6|400.990000||
B|SPY|20260123|10:07:59|S|11|689.117400||
B|AMD|20260123|10:08:00|S|5|265.476900||
B|AMD|20260123|10:08:00|S|5|265.480000||
B|APP|20260123|10:08:00|S|100|516.781000||
B|CRSP|20260123|10:08:00|S|8|58.690000||
B|KOLD|20260123|10:08:00|S|31|21.559300||
B|LPG|20260123|10:08:00|S|20|27.900000||
B|MOVE|20260123|10:08:00|S|40|17.420000||
B|MU|20260123|10:08:00|S|36|406.520000||
B|NVDA|20260123|10:08:00|S|1|187.854500||
B|NVDA|20260123|10:08:00|S|20|187.860000||
B|REVB|20260123|10:08:00|S|304|1.255000||
B|SCHW|20260123|10:08:00|S|200|102.838400||
B|SINT|20260123|10:08:00|S|3|3.540000||
B|USB|20260123|10:08:00|S|200|56.000000||
B|AVGO|20260123|10:08:01|S|3|316.160000||
B|COPX|20260123|10:08:01|S|2|84.698300||
B|DGNX|20260123|10:08:01|S|10|1.390000||
B|HL|20260123|10:08:01|S|3|31.817300||
B|IONQ|20260123|10:08:01|S|31|47.645000||
B|PSLV|20260123|10:08:01|S|11|32.360000||
B|RDTY|20260123|10:08:01|S|2|41.200000||
B|SBSW|20260123|10:08:01|S|26|19.265000||
B|AEHL|20260123|10:08:02|S|100|1.260000||
B|AVGO|20260123|10:08:02|S|20|316.150000||
B|BNAI|20260123|10:08:02|S|1|12.340000||
B|CL|20260123|10:08:02|S|6|86.300000||
B|COPX|20260123|10:08:02|S|6|84.698300||
B|COPX|20260123|10:08:02|S|23|84.698300||
B|COPX|20260123|10:08:02|S|23|84.700000||
B|CRWV|20260123|10:08:02|S|50|90.960000||
B|CRWV|20260123|10:08:02|S|50|90.960000||
B|ON|20260123|10:08:02|S|50|62.200000||
B|RDDT|20260123|10:08:02|S|200|215.170000||
B|SMR|20260123|10:08:02|S|50|19.810000||
B|SNDK|20260123|10:08:02|S|5|500.340000||
B|SNDK|20260123|10:08:02|S|5|500.349000||
B|TGS|20260123|10:08:02|S|126|31.290000||
B|ZETA|20260123|10:08:02|S|100|22.230000||
B|AMZN|20260123|10:08:03|S|35|236.870000||
B|APLD|20260123|10:08:03|S|50|34.325000||
B|BE|20260123|10:08:03|S|4|145.030000||
B|CHTR|20260123|10:08:03|S|10|188.860000||
B|CHTR|20260123|10:08:03|S|120|188.860000||
B|CRE|20260123|10:08:03|S|9000|0.373600||
B|HL|20260123|10:08:03|S|70|31.820000||
B|INTC|20260123|10:08:03|S|100|45.557000||
B|NFLX|20260123|10:08:03|S|1|85.100000||
B|NVO|20260123|10:08:03|S|10|63.935000||
B|PAAS|20260123|10:08:03|S|100|64.610000||
B|SPY|20260123|10:08:03|S|25|689.126400||
B|TSLA|20260123|10:08:03|S|50|448.700000||
B|VEU|20260123|10:08:03|S|5|76.909300||
B|AVGO|20260123|10:08:04|S|13|316.150000||
B|CRWV|20260123|10:08:04|S|100|90.900000||
B|FTNT|20260123|10:08:04|S|72|82.660000||
B|FTNT|20260123|10:08:04|S|800|82.640000||
B|INTC|20260123|10:08:04|S|3|45.549500||
B|MSTR|20260123|10:08:04|S|2|160.380000||
B|NVO|20260123|10:08:04|S|14|63.930000||
B|PANW|20260123|10:08:04|S|4|183.510000||
B|RGTI|20260123|10:08:04|S|5|24.135000||
B|SGOV|20260123|10:08:04|S|334|100.610000||
B|SPXL|20260123|10:08:04|S|2|225.637800||
B|UMC|20260123|10:08:04|S|100|10.445000||
B|AMZN|20260123|10:08:05|S|100|236.860000||
B|APLD|20260123|10:08:05|S|250|34.330000||
B|NUGT|20260123|10:08:05|S|10|279.380000||
B|PSLV|20260123|10:08:05|S|25|32.350700||
B|SNDK|20260123|10:08:05|S|51|500.170000||
B|SNDK|20260123|10:08:05|S|200|500.230000||
B|TSLA|20260123|10:08:05|S|10|448.609500||
B|AVAV|20260123|10:08:06|S|40|305.370000||
B|AVGO|20260123|10:08:06|S|100|316.023000||
B|BST|20260123|10:08:06|S|600|40.570000||
B|CLSK|20260123|10:08:06|S|100|12.705000||
B|MU|20260123|10:08:06|S|75|406.360000||
B|PL|20260123|10:08:06|S|40|25.825000||
B|PL|20260123|10:08:06|S|200|25.805000||
B|PLTR|20260123|10:08:06|S|25|168.678500||
B|PLTR|20260123|10:08:06|S|25|168.680000||
B|RBLX|20260123|10:08:06|S|2|74.327700||
B|SMR|20260123|10:08:06|S|10|19.805000||
B|SOXL|20260123|10:08:06|S|5|62.379300||
B|TSLA|20260123|10:08:06|S|5|448.578000||
B|TSLA|20260123|10:08:06|S|5|448.585000||
B|UNG|20260123|10:08:06|S|100|13.915000||
B|CLSK|20260123|10:08:07|S|100|12.700000||
B|CONL|20260123|10:08:07|S|400|13.230000||
B|GIBO|20260123|10:08:07|S|286|2.040000||
B|INTC|20260123|10:08:07|S|400|45.547100||
B|IRDM|20260123|10:08:07|S|113|21.340000||
B|IRDM|20260123|10:08:07|S|250|21.320000||
B|MRVL|20260123|10:08:07|S|50|81.018600||
B|OKLL|20260123|10:08:07|S|50|23.660000||
B|SOXX|20260123|10:08:07|S|500|346.175000||
B|TSLL|20260123|10:08:07|S|50|18.695000||
B|TSLL|20260123|10:08:07|S|100|18.695000||
B|VZ|20260123|10:08:07|S|2|39.265000||
B|XOM|20260123|10:08:07|S|6|135.579000||
B|XOM|20260123|10:08:07|S|100|135.579000||
B|AMD|20260123|10:08:08|S|400|265.790000||
B|AMD|20260123|10:08:08|S|548|265.770000||
B|BAC|20260123|10:08:08|S|47|51.949300||
B|DJT|20260123|10:08:08|S|2|15.075000||
B|HBAN|20260123|10:08:08|S|100|17.669300||
B|MSFT|20260123|10:08:08|S|20|460.457500||
B|PLTR|20260123|10:08:08|S|100|168.660000||
B|RXT|20260123|10:08:08|S|50|0.794900||
B|SMX|20260123|10:08:08|S|2|18.920000||
B|STEP|20260123|10:08:08|S|6|74.550000||
B|TEM|20260123|10:08:08|S|50|67.240000||
B|TRMD|20260123|10:08:08|S|27|22.870000||
B|TSLA|20260123|10:08:08|S|97|448.560000||
B|USAR|20260123|10:08:08|S|700|22.282800||
B|XPEV|20260123|10:08:08|S|100|19.295000||
B|AMD|20260123|10:08:09|S|100|265.790000||
B|AMD|20260123|10:08:09|S|1000|265.870000||
B|ASAN|20260123|10:08:09|S|100|11.400700||
B|BMNR|20260123|10:08:09|S|100|28.300000||
B|CRCL|20260123|10:08:09|S|7|70.280000||
B|CSIQ|20260123|10:08:09|S|14|22.830000||
B|IGV|20260123|10:08:09|S|400|97.415000||
B|KOS|20260123|10:08:09|S|20|1.270000||
B|SGOV|20260123|10:08:09|S|17|100.600000||
B|SPY|20260123|10:08:09|S|4|689.107400||
B|TSM|20260123|10:08:09|S|10|334.648500||
B|VDE|20260123|10:08:09|S|22|139.906300||
B|AMTM|20260123|10:08:10|S|20|35.360000||
B|BE|20260123|10:08:10|S|84|145.090000||
B|EVTV|20260123|10:08:10|S|87|1.790000||
B|MU|20260123|10:08:10|S|100|406.474900||
B|NB|20260123|10:08:10|S|1500|7.680000||
B|NEE|20260123|10:08:10|S|3|84.650000||
B|PFE|20260123|10:08:10|S|100|25.579300||
B|PLTR|20260123|10:08:10|S|15|168.628200||
B|SNDK|20260123|10:08:10|S|100|499.860000||
B|SOXL|20260123|10:08:10|S|50|62.349000||
B|TGT|20260123|10:08:10|S|1|107.750000||
B|THH|20260123|10:08:10|E|1|1.318500||
B|TSLA|20260123|10:08:10|S|100|448.489500||
B|UUUU|20260123|10:08:10|S|460|24.341600||
B|WDC|20260123|10:08:10|S|3|239.685000||
B|AMD|20260123|10:08:11|S|36|265.750000||
B|AMZN|20260123|10:08:11|S|10|236.830000||
B|HYMC|20260123|10:08:11|S|400|49.570000||
B|INTC|20260123|10:08:11|S|2|45.510000||
B|IREN|20260123|10:08:11|S|150|52.148600||
B|LAES|20260123|10:08:11|S|1|5.000000||
B|RDDT|20260123|10:08:11|S|10|214.660000||
B|AAPL|20260123|10:08:12|S|1|246.130000||
B|AIP|20260123|10:08:12|S|400|16.770000||
B|CCJ|20260123|10:08:12|S|5|122.150000||
B|CRWV|20260123|10:08:12|S|50|90.740000||
B|IBRX|20260123|10:08:12|S|200|7.535000||
B|IMSR|20260123|10:08:12|E|5|12.285000||
B|MARA|20260123|10:08:12|S|100|10.135000||
B|MS|20260123|10:08:12|S|200|180.514200||
B|MU|20260123|10:08:12|S|2|406.395000||
B|MU|20260123|10:08:12|S|5|406.262400||
B|TSM|20260123|10:08:12|S|3|334.610000||
B|TSM|20260123|10:08:12|S|100|334.620000||
B|TSM|20260123|10:08:12|S|400|334.617800||
B|AMAT|20260123|10:08:13|S|1|318.253500||
B|AMD|20260123|10:08:13|S|100|265.786100||
B|BDX|20260123|10:08:13|S|1|199.270000||
B|BTI|20260123|10:08:13|S|20|58.525000||
B|CRML|20260123|10:08:13|S|70|16.980000||
B|DRCT|20260123|10:08:13|S|20|4.370000||
B|MRNA|20260123|10:08:13|S|50|47.557800||
B|MU|20260123|10:08:13|S|2|406.364400||
B|MU|20260123|10:08:13|S|2|406.364400||
B|MU|20260123|10:08:13|S|3|406.370000||
B|MU|20260123|10:08:13|S|7|406.364400||
B|MU|20260123|10:08:13|S|8|406.370000||
B|QURE|20260123|10:08:13|S|50|25.240000||
B|SCHW|20260123|10:08:13|S|200|102.888300||
B|SMR|20260123|10:08:13|S|5|19.800000||
B|AMD|20260123|10:08:14|S|200|265.805000||
B|MU|20260123|10:08:14|S|32|406.370000||
B|MU|20260123|10:08:14|S|100|406.364500||
B|ONDS|20260123|10:08:14|S|200|12.089300||
B|PL|20260123|10:08:14|S|25|25.830000||
B|QBTS|20260123|10:08:14|S|400|25.745000||
B|TQQQ|20260123|10:08:14|S|100|54.155000||
B|TSLA|20260123|10:08:14|S|297|448.500000||
B|VIG|20260123|10:08:14|S|2|223.120000||
B|AMD|20260123|10:08:15|S|100|265.760500||
B|GOOGL|20260123|10:08:15|S|7|330.720000||
B|MARA|20260123|10:08:15|S|100|10.135000||
B|MP|20260123|10:08:15|S|100|66.680000||
B|NVDA|20260123|10:08:15|S|100|187.705000||
B|SMR|20260123|10:08:15|S|10|19.805000||
B|UEC|20260123|10:08:15|S|10|19.627200||
B|USAR|20260123|10:08:15|S|100|22.290000||
B|ZIM|20260123|10:08:15|S|17|22.800000||
B|AMD|20260123|10:08:16|S|50|265.703500||
B|KUST|20260123|10:08:16|S|10|2.950000||
B|MU|20260123|10:08:16|S|100|406.651500||
B|PL|20260123|10:08:16|S|23|25.830000||
B|RAYA|20260123|10:08:16|E|218|1.517300||
B|SNDK|20260123|10:08:16|S|86|498.570000||
B|AMD|20260123|10:08:17|S|50|265.680000||
B|AMDL|20260123|10:08:17|S|300|23.389400||
B|AMZN|20260123|10:08:17|S|100|236.880000||
B|CDE|20260123|10:08:17|S|15|25.885000||
B|NVO|20260123|10:08:17|S|95|63.870000||
B|NVTS|20260123|10:08:17|S|150|10.270000||
B|PLUG|20260123|10:08:17|S|1000|2.520000||
B|REVB|20260123|10:08:17|S|719|1.259900||
B|RKLB|20260123|10:08:17|S|50|87.950000||
B|BABA|20260123|10:08:18|S|70|172.540000||
B|DQ|20260123|10:08:18|S|43|27.930000||
B|FUTU|20260123|10:08:18|S|150|162.480000||
B|MU|20260123|10:08:18|S|27|406.700000||
B|NEM|20260123|10:08:18|S|4|123.960000||
B|NVDA|20260123|10:08:18|S|100|187.710000||
B|NVTS|20260123|10:08:18|S|100|10.270000||
B|NVTS|20260123|10:08:18|S|200|10.270000||
B|PLTR|20260123|10:08:18|S|200|168.590000||
B|RXT|20260123|10:08:18|S|5|0.794900||
B|TSLA|20260123|10:08:18|S|5|448.387800||
B|WELL|20260123|10:08:18|S|14|182.220000||
B|AMD|20260123|10:08:19|S|2|265.589700||
B|AMD|20260123|10:08:19|S|25|265.720000||
B|ASST|20260123|10:08:19|S|5972|0.851500||
B|BITX|20260123|10:08:19|S|100|28.075000||
B|CLMT|20260123|10:08:19|S|40|21.180000||
B|CRWV|20260123|10:08:19|S|80|90.770000||
B|PL|20260123|10:08:19|S|5|25.810000||
B|RR|20260123|10:08:19|S|50|4.045000||
B|SNDK|20260123|10:08:19|S|72|498.305000||
B|VZ|20260123|10:08:19|S|1|39.265000||
B|ARM|20260123|10:08:20|S|4|116.150000||
B|SNDK|20260123|10:08:20|S|34|498.180000||
B|SOUN|20260123|10:08:20|S|1459|10.465000||
B|VALE|20260123|10:08:20|S|990|15.905000||
B|VALE|20260123|10:08:20|S|1099|15.910000||
B|ZS|20260123|10:08:20|S|2|209.119300||
B|ZS|20260123|10:08:20|S|3|209.302800||
B|COHR|20260123|10:08:21|S|100|198.270000||
B|FCNCA|20260123|10:08:21|S|10|2064.885000||
B|GE|20260123|10:08:21|S|1|296.990000||
B|HPQ|20260123|10:08:21|S|78|19.390000||
B|HPQ|20260123|10:08:21|S|98|19.385000||
B|INTC|20260123|10:08:21|E|25|45.495000||
B|IWO|20260123|10:08:21|S|2|349.985000||
B|MKC|20260123|10:08:21|S|7|59.799100||
B|MRVL|20260123|10:08:21|S|2|80.945000||
B|NFXL|20260123|10:08:21|S|5|24.980500||
B|SBS|20260123|10:08:21|S|67|25.855000||
B|SNDK|20260123|10:08:21|S|10|498.180000||
B|SOXS|20260123|10:08:21|S|245|2.005000||
B|TSLA|20260123|10:08:21|S|2|448.340000||
B|TSLA|20260123|10:08:21|S|46|448.360000||
B|AMD|20260123|10:08:22|S|2|265.465300||
B|AMDL|20260123|10:08:22|S|7|23.337300||
B|BULL|20260123|10:08:22|S|5|7.775000||
B|CRWV|20260123|10:08:22|S|50|90.690000||
B|HAL|20260123|10:08:22|S|50|34.699000||
B|META|20260123|10:08:22|S|5|659.600000||
B|MSFT|20260123|10:08:22|S|9|460.750000||
B|MSTR|20260123|10:08:22|S|6|160.200000||
B|NAMM|20260123|10:08:22|S|483|4.048900||
B|NBIS|20260123|10:08:22|S|10|94.640000||
B|NVDA|20260123|10:08:22|S|50|187.855000||
B|SOXL|20260123|10:08:22|S|300|62.297600||
B|AMD|20260123|10:08:23|S|5|265.410000||
B|AMD|20260123|10:08:23|S|100|265.410000||
B|ATGE|20260123|10:08:23|S|10|120.230000||
B|ATGE|20260123|10:08:23|S|10|120.260000||
B|ATGE|20260123|10:08:23|S|100|120.260000||
B|ATGE|20260123|10:08:23|S|100|120.299000||
B|ATGE|20260123|10:08:23|S|100|120.410000||
B|BRK/B|20260123|10:08:23|S|10|481.115000||
B|CRML|20260123|10:08:23|S|147|16.985000||
B|ENPH|20260123|10:08:23|S|50|41.581000||
B|ENPH|20260123|10:08:23|S|75|41.600000||
B|EQT|20260123|10:08:23|S|40|55.860000||
B|GLOB|20260123|10:08:23|S|100|69.200000||
B|ITB|20260123|10:08:23|S|50|105.858600||
B|LAES|20260123|10:08:23|S|10|4.999900||
B|LEU|20260123|10:08:23|S|3|291.420000||
B|MRNA|20260123|10:08:23|S|600|47.525000||
B|MSTY|20260123|10:08:23|S|20|29.357900||
B|RMBS|20260123|10:08:23|S|5|118.380000||
B|SNDK|20260123|10:08:23|S|15|498.150000||
B|SVM|20260123|10:08:23|S|100|12.615000||
B|ZM|20260123|10:08:23|S|3|85.870000||
B|AMD|20260123|10:08:24|S|10|265.380000||
B|ATGE|20260123|10:08:24|S|100|120.270000||
B|BRFH|20260123|10:08:24|S|1|3.100000||
B|CVNA|20260123|10:08:24|S|1|484.050000||
B|EXPE|20260123|10:08:24|S|1|275.730000||
B|FIGR|20260123|10:08:24|S|30|63.340000||
B|GLOB|20260123|10:08:24|S|61|69.240000||
B|MLI|20260123|10:08:24|S|20|132.050000||
B|MU|20260123|10:08:24|S|10|406.530500||
B|MUU|20260123|10:08:24|S|5|196.650000||
B|ONDS|20260123|10:08:24|S|30|12.065000||
B|ONDS|20260123|10:08:24|S|50|12.065000||
B|PL|20260123|10:08:24|S|10|25.805000||
B|SMR|20260123|10:08:24|S|5|19.810000||
B|TQQQ|20260123|10:08:24|S|70|54.160000||
B|UBER|20260123|10:08:24|S|5|83.206300||
B|BGL|20260123|10:08:25|S|100|4.680000||
B|DEA|20260123|10:08:25|S|53|23.435000||
B|DELL|20260123|10:08:25|S|100|114.715000||
B|GLXY|20260123|10:08:25|S|100|30.700000||
B|HUT|20260123|10:08:25|S|40|54.490000||
B|LAES|20260123|10:08:25|S|1000|4.999900||
B|MSFT|20260123|10:08:25|S|32|460.830000||
B|MSFT|20260123|10:08:25|S|100|460.815000||
B|NAMM|20260123|10:08:25|S|81|4.049900||
B|NVDA|20260123|10:08:25|S|200|187.875000||
B|PSNL|20260123|10:08:25|S|20|10.820000||
B|RGTI|20260123|10:08:25|S|2|24.105000||
B|TQQQ|20260123|10:08:25|S|10|54.165000||
B|ZM|20260123|10:08:25|S|13|85.890000||
B|DK|20260123|10:08:26|S|10|29.264600||
B|HYMC|20260123|10:08:26|S|20|49.610000||
B|IREN|20260123|10:08:26|S|100|52.140000||
B|JPM|20260123|10:08:26|S|5|300.253700||
B|LAES|20260123|10:08:26|S|10|4.999700||
B|META|20260123|10:08:26|S|2|659.590000||
B|META|20260123|10:08:26|S|2|659.600000||
B|NAMM|20260123|10:08:26|S|200|4.048100||
B|OKLO|20260123|10:08:26|S|8|87.870000||
B|OKLO|20260123|10:08:26|S|192|87.870000||
B|ONDS|20260123|10:08:26|S|100|12.065000||
B|QBTS|20260123|10:08:26|S|25|25.737300||
B|SLVP|20260123|10:08:26|S|50|46.750000||
B|ADP|20260123|10:08:27|S|1|257.895300||
B|AMDL|20260123|10:08:27|S|25|23.344600||
B|AMZN|20260123|10:08:27|S|10|236.860000||
B|ATKR|20260123|10:08:27|S|36|72.570000||
B|ATKR|20260123|10:08:27|S|100|72.640000||
B|JMIA|20260123|10:08:27|S|50|12.613500||
B|REVB|20260123|10:08:27|S|200|1.235000||
B|SOXL|20260123|10:08:27|S|900|62.240000||
B|TNA|20260123|10:08:27|S|100|57.510000||
B|VICR|20260123|10:08:27|S|25|166.140000||
B|ARRY|20260123|10:08:28|S|300|10.689100||
B|FORM|20260123|10:08:28|S|100|78.740000||
B|NVO|20260123|10:08:28|S|100|63.915000||
B|RMBS|20260123|10:08:28|S|24|118.380000||
B|BBAR|20260123|10:08:29|S|105|18.920000||
B|CNL|20260123|10:08:29|S|100|16.260000||
B|ENVX|20260123|10:08:29|S|100|7.545000||
B|LRCX|20260123|10:08:29|S|21|219.050000||
B|META|20260123|10:08:29|S|2|659.600000||
B|MU|20260123|10:08:29|S|5|406.415000||
B|REVB|20260123|10:08:29|S|500|1.225000||
B|SKYT|20260123|10:08:29|S|10|30.630000||
B|TSM|20260123|10:08:29|S|18|334.530000||
B|URA|20260123|10:08:29|S|100|56.480000||
B|VTV|20260123|10:08:29|S|100|197.960000||
B|ABT|20260123|10:08:30|S|800|109.277100||
B|ACWX|20260123|10:08:30|S|25|70.044500||
B|AMZN|20260123|10:08:30|S|30|236.910000||
B|APP|20260123|10:08:30|S|3|517.171800||
B|BABA|20260123|10:08:30|S|100|172.530000||
B|BABA|20260123|10:08:30|S|500|172.530000||
B|DUK|20260123|10:08:30|S|100|116.960000||
B|MSFT|20260123|10:08:30|S|2|460.875000||
B|MSFT|20260123|10:08:30|S|42|460.860000||
B|MSTX|20260123|10:08:30|S|3|4.069900||
B|MU|20260123|10:08:30|S|10|406.415000||
B|MU|20260123|10:08:30|S|100|406.340000||
B|MU|20260123|10:08:30|S|200|406.345700||
B|NVTS|20260123|10:08:30|S|10|10.275000||
B|PBR/A|20260123|10:08:30|S|100|13.075000||
B|SERV|20260123|10:08:30|S|8|12.791800||
B|SOXL|20260123|10:08:30|S|2|62.219300||
B|SOXL|20260123|10:08:30|S|559|62.225000||
B|TCOM|20260123|10:08:30|S|1|62.820000||
B|TSM|20260123|10:08:30|S|40|334.530000||
B|AMZN|20260123|10:08:31|S|10|236.910000||
B|BCG|20260123|10:08:31|S|40|2.670000||
B|CRDO|20260123|10:08:31|S|1|135.497100||
B|FIG|20260123|10:08:31|S|15|28.051800||
B|GPCR|20260123|10:08:31|S|5|90.750000||
B|GRAB|20260123|10:08:31|S|25|4.590000||
B|MU|20260123|10:08:31|S|3|406.395000||
B|MU|20260123|10:08:31|S|100|406.390000||
B|NAMM|20260123|10:08:31|S|1|4.039400||
B|NAMM|20260123|10:08:31|S|3|4.039800||
B|SOXL|20260123|10:08:31|S|2|62.240000||
B|SOXL|20260123|10:08:31|S|80|62.239300||
B|TEVA|20260123|10:08:31|S|3000|32.020000||
B|VLO|20260123|10:08:31|S|2|192.695000||
B|BTI|20260123|10:08:32|S|4|58.480000||
B|ORCL|20260123|10:08:32|S|11|175.615000||
B|PFE|20260123|10:08:32|S|2|25.577400||
B|QBTS|20260123|10:08:32|S|1|25.735000||
B|RDW|20260123|10:08:32|S|591|12.605000||
B|REVB|20260123|10:08:32|S|1|1.220000||
B|RIG|20260123|10:08:32|S|25|4.900000||
B|SETM|20260123|10:08:32|S|100|37.840000||
B|SPUS|20260123|10:08:32|S|2|51.385000||
B|TE|20260123|10:08:32|S|100|8.449300||
B|TEM|20260123|10:08:32|S|100|67.220000||
B|TEM|20260123|10:08:32|S|448|67.220000||
B|TEM|20260123|10:08:32|S|487|67.210000||
B|TEM|20260123|10:08:32|S|520|67.210000||
B|TEM|20260123|10:08:32|S|1000|67.210000||
B|ZTO|20260123|10:08:32|S|100|21.780000||
B|AEHR|20260123|10:08:33|S|300|29.330000||
B|ALAB|20260123|10:08:33|S|20|172.160000||
B|AMD|20260123|10:08:33|S|30|265.350000||
B|AMD|20260123|10:08:33|S|72|265.410000||
B|ARGT|20260123|10:08:33|S|200|97.680000||
B|AUNA|20260123|10:08:33|S|6|5.610000||
B|CRWV|20260123|10:08:33|S|100|90.850000||
B|FLY|20260123|10:08:33|S|100|29.960000||
B|FLY|20260123|10:08:33|S|600|29.960000||
B|LUNR|20260123|10:08:33|S|1|20.125000||
B|NVDA|20260123|10:08:33|S|100|187.985000||
B|PDD|20260123|10:08:33|S|20|106.510000||
B|RIOT|20260123|10:08:33|S|19|16.580000||
B|RIOT|20260123|10:08:33|S|361|16.577400||
B|SPY|20260123|10:08:33|S|1|689.094500||
B|TSLQ|20260123|10:08:33|S|10|17.870000||
B|VHT|20260123|10:08:33|S|8|293.890000||
B|ZTS|20260123|10:08:33|S|100|124.080000||
B|AMKR|20260123|10:08:34|S|100|50.600000||
B|IREN|20260123|10:08:34|S|50|52.200000||
B|IREN|20260123|10:08:34|S|300|52.188200||
B|ISRG|20260123|10:08:34|S|40|524.140000||
B|LAES|20260123|10:08:34|S|50|4.999800||
B|META|20260123|10:08:34|S|15|659.610000||
B|MRNA|20260123|10:08:34|S|25|47.540000||
B|POET|20260123|10:08:34|S|25|6.789400||
B|POR|20260123|10:08:34|S|20|49.410000||
B|QQQM|20260123|10:08:34|S|74|256.090000||
B|TSLA|20260123|10:08:34|S|25|448.662000||
B|VGLT|20260123|10:08:34|S|1|56.105000||
B|FLG|20260123|10:08:35|S|164|13.160000||
B|GEV|20260123|10:08:35|S|1|658.320000||
B|IOBT|20260123|10:08:35|S|100|0.387700||
B|MCD|20260123|10:08:35|S|2|306.750000||
B|RKLB|20260123|10:08:35|S|500|88.300000||
B|TSLL|20260123|10:08:35|S|200|18.705000||
B|AMD|20260123|10:08:36|S|95|265.525000||
B|CLS|20260123|10:08:36|S|80|290.950000||
B|ENVX|20260123|10:08:36|S|100|7.550000||
B|EQX|20260123|10:08:36|S|50|16.004500||
B|IBIT|20260123|10:08:36|S|3|50.425000||
B|INTW|20260123|10:08:36|S|70|60.550000||
B|MA|20260123|10:08:36|S|1|526.750000||
B|MRVL|20260123|10:08:36|S|30|80.945000||
B|NVDA|20260123|10:08:36|S|10|187.932700||
B|SPY|20260123|10:08:36|S|1|689.114500||
B|SPY|20260123|10:08:36|S|2|689.119300||
B|ZETA|20260123|10:08:36|S|400|22.221000||
B|GRAB|20260123|10:08:37|S|8|4.599100||
B|MWA|20260123|10:08:37|S|82|26.560000||
B|PATH|20260123|10:08:37|S|10|15.470000||
B|SGOV|20260123|10:08:37|S|44|100.610000||
B|SOUN|20260123|10:08:37|S|50|10.475000||
B|SPY|20260123|10:08:37|S|50|689.105000||
B|XLE|20260123|10:08:37|S|100|49.565000||
B|BHP|20260123|10:08:38|S|10|66.735000||
B|CRML|20260123|10:08:38|S|46|17.020000||
B|INTC|20260123|10:08:38|S|10|45.520000||
B|MU|20260123|10:08:38|S|11|406.560000||
B|MU|20260123|10:08:38|S|20|406.600000||
B|NVDA|20260123|10:08:38|S|75|187.920000||
B|NVO|20260123|10:08:38|S|25|63.885000||
B|PLTR|20260123|10:08:38|S|50|168.740000||
B|SMCI|20260123|10:08:38|S|300|33.205000||
B|TSM|20260123|10:08:38|S|30|334.640000||
B|AMD|20260123|10:08:39|S|50|265.540000||
B|AMD|20260123|10:08:39|S|100|265.620000||
B|APP|20260123|10:08:39|S|2|517.801000||
B|APP|20260123|10:08:39|S|52|517.640000||
B|CRWV|20260123|10:08:39|S|80|90.934500||
B|HL|20260123|10:08:39|S|40|31.850000||
B|MLI|20260123|10:08:39|S|20|132.030000||
B|NAMM|20260123|10:08:39|S|2000|4.080000||
B|NCNA|20260123|10:08:39|S|1|3.230000||
B|OXY|20260123|10:08:39|S|5|44.100000||
B|XLE|20260123|10:08:39|S|1|49.559300||
B|ARKK|20260123|10:08:40|S|2|81.667500||
B|CVS|20260123|10:08:40|S|1|82.630000||
B|DHI|20260123|10:08:40|S|50|153.570000||
B|HUT|20260123|10:08:40|S|13|54.520000||
B|MLI|20260123|10:08:40|S|20|132.030000||
B|QBTS|20260123|10:08:40|S|5|25.755000||
B|RIG|20260123|10:08:40|S|6|4.905000||
B|RKLB|20260123|10:08:40|S|10|88.220000||
B|TSM|20260123|10:08:40|S|5|334.678000||
B|TSM|20260123|10:08:40|S|5|334.680000||
B|XNCR|20260123|10:08:40|S|100|13.075000||
B|AMD|20260123|10:08:41|S|1|265.570000||
B|BBAR|20260123|10:08:41|S|1|18.940000||
B|FIG|20260123|10:08:41|S|5|28.060000||
B|MRNA|20260123|10:08:41|S|30|47.580000||
B|NVDA|20260123|10:08:41|S|40|187.870000||
B|PLG|20260123|10:08:41|S|16|3.105000||
B|SNDK|20260123|10:08:41|S|64|497.975000||
B|BHC|20260123|10:08:42|S|100|6.005000||
B|IEFA|20260123|10:08:42|S|514|92.639400||
B|IRE|20260123|10:08:42|S|100|10.510000||
B|LRCX|20260123|10:08:42|S|5|219.405000||
B|META|20260123|10:08:42|S|23|659.640000||
B|MO|20260123|10:08:42|S|5|61.315000||
B|MSFT|20260123|10:08:42|S|100|460.862400||
B|MU|20260123|10:08:42|S|14|406.940000||
B|POET|20260123|10:08:42|S|700|6.785000||
B|REVB|20260123|10:08:42|S|1|1.190000||
B|REVB|20260123|10:08:42|S|1|1.190000||
B|REVB|20260123|10:08:42|S|1|1.200000||
B|REVB|20260123|10:08:42|S|1|1.200000||
B|RGTI|20260123|10:08:42|S|100|24.145000||
B|TSMX|20260123|10:08:42|S|50|58.910000||
B|VG|20260123|10:08:42|S|300|9.785000||
B|VIAV|20260123|10:08:42|S|100|18.970000||
B|VOYG|20260123|10:08:42|S|65|35.400000||
B|XLE|20260123|10:08:42|S|100|49.570000||
B|ZETA|20260123|10:08:42|S|13|22.230000||
B|AMD|20260123|10:08:43|S|200|265.730000||
B|AMD|20260123|10:08:43|S|200|265.760000||
B|AMZN|20260123|10:08:43|S|100|236.990000||
B|AMZN|20260123|10:08:43|S|100|236.990000||
B|CRWV|20260123|10:08:43|S|100|90.840000||
B|DVN|20260123|10:08:43|S|100|38.950000||
B|META|20260123|10:08:43|S|50|659.665000||
B|MSFT|20260123|10:08:43|S|10|460.900000||
B|RIG|20260123|10:08:43|S|112|4.905000||
B|SBUX|20260123|10:08:43|S|40|97.255000||
B|SOXX|20260123|10:08:43|S|44|346.180000||
B|ZM|20260123|10:08:43|S|1|85.860000||
B|AMDL|20260123|10:08:44|S|250|23.400000||
B|CRWV|20260123|10:08:44|S|70|90.840000||
B|ERAS|20260123|10:08:44|S|600|10.310000||
B|ERAS|20260123|10:08:44|S|1087|10.310000||
B|GEMI|20260123|10:08:44|S|5|9.870000||
B|MOVE|20260123|10:08:44|S|100|17.190000||
B|MRNA|20260123|10:08:44|S|10|47.640000||
B|MSFT|20260123|10:08:44|S|3|460.895000||
B|PFE|20260123|10:08:44|S|19|25.575000||
B|REVB|20260123|10:08:44|S|1000|1.129700||
B|SNDK|20260123|10:08:44|S|9|497.740000||
B|SNDK|20260123|10:08:44|S|50|497.740000||
B|VOO|20260123|10:08:44|S|1|633.744700||
B|AMD|20260123|10:08:45|S|50|265.780000||
B|CRSP|20260123|10:08:45|S|37|58.660000||
B|CRSP|20260123|10:08:45|S|63|58.690000||
B|FLG|20260123|10:08:45|S|100|13.155000||
B|MSFU|20260123|10:08:45|S|100|37.309000||
B|MU|20260123|10:08:45|S|100|406.610000||
B|PLTR|20260123|10:08:45|S|25|168.780000||
B|THH|20260123|10:08:45|S|1|1.295000||
B|TTWO|20260123|10:08:45|S|58|242.175000||
B|VOO|20260123|10:08:45|S|6|633.752800||
B|AAPU|20260123|10:08:46|S|401|27.307200||
B|APP|20260123|10:08:46|S|20|517.740000||
B|BND|20260123|10:08:46|S|14|74.225000||
B|CRCL|20260123|10:08:46|S|10|70.177600||
B|CVNA|20260123|10:08:46|S|40|484.300000||
B|ERAS|20260123|10:08:46|S|100|10.300000||
B|HL|20260123|10:08:46|S|50|31.835000||
B|MU|20260123|10:08:46|S|50|406.630000||
B|ONDS|20260123|10:08:46|S|100|12.075000||
B|RGTI|20260123|10:08:46|S|50|24.145000||
B|RKLB|20260123|10:08:46|S|30|88.287100||
B|SOFI|20260123|10:08:46|S|100|25.893500||
B|SOXL|20260123|10:08:46|S|500|62.265000||
B|THH|20260123|10:08:46|S|2|1.265000||
B|THH|20260123|10:08:46|S|5|1.265000||
B|THH|20260123|10:08:46|S|20|1.275000||
B|ATRO|20260123|10:08:47|S|100|74.475000||
B|CLPT|20260123|10:08:47|S|67|16.246500||
B|FLY|20260123|10:08:47|S|100|30.060000||
B|GOOGL|20260123|10:08:47|S|1|330.810000||
B|IBIT|20260123|10:08:47|S|16|50.405000||
B|MSFT|20260123|10:08:47|S|371|460.860000||
B|NVO|20260123|10:08:47|S|200|63.895000||
B|PYPL|20260123|10:08:47|S|10|56.565000||
B|REVB|20260123|10:08:47|S|851|1.125000||
B|RKLB|20260123|10:08:47|S|2|88.430000||
B|RKLB|20260123|10:08:47|S|200|88.470000||
B|RKLB|20260123|10:08:47|S|290|88.480000||
B|RWT|20260123|10:08:47|S|21|5.802500||
B|SMCI|20260123|10:08:47|S|300|33.175000||
B|GSG|20260123|10:08:48|S|50|24.665000||
B|HDB|20260123|10:08:48|S|50|31.755000||
B|IMSR|20260123|10:08:48|S|4|12.330000||
B|MKC|20260123|10:08:48|S|40|59.798300||
B|NVTS|20260123|10:08:48|S|100|10.270000||
B|O|20260123|10:08:48|S|5|60.535000||
B|PAAS|20260123|10:08:48|S|38|64.600000||
B|SERV|20260123|10:08:48|S|60|12.780000||
B|SLDP|20260123|10:08:48|S|200|5.329300||
B|USAR|20260123|10:08:48|S|200|22.296400||
B|AMD|20260123|10:08:49|S|84|265.590000||
B|ARM|20260123|10:08:49|S|5|116.560000||
B|ARM|20260123|10:08:49|S|5|116.560000||
B|HIMZ|20260123|10:08:49|S|100|4.805000||
B|LITE|20260123|10:08:49|S|100|344.446900||
B|META|20260123|10:08:49|S|10|659.430000||
B|ONDS|20260123|10:08:49|S|600|12.075000||
B|SLE|20260123|10:08:49|S|1|7.810000||
B|SPY|20260123|10:08:49|S|23|689.098200||
B|THH|20260123|10:08:49|S|500|1.260000||
B|WDC|20260123|10:08:49|S|2|239.245000||
B|AAPL|20260123|10:08:50|S|44|246.139100||
B|MKC|20260123|10:08:50|S|50|59.788300||
B|NVDA|20260123|10:08:50|S|20|187.855000||
B|NVTS|20260123|10:08:50|S|66|10.270000||
B|PAX|20260123|10:08:50|S|82|17.110000||
B|PAX|20260123|10:08:50|S|400|17.105000||
B|PBR/A|20260123|10:08:50|S|20|13.079300||
B|SDGR|20260123|10:08:50|S|50|17.280000||
B|SPXS|20260123|10:08:50|S|40|34.549300||
B|STM|20260123|10:08:50|S|3|29.055800||
B|AMD|20260123|10:08:51|S|2|265.628000||
B|AMD|20260123|10:08:51|S|20|265.542700||
B|AMD|20260123|10:08:51|S|35|265.627300||
B|AMD|20260123|10:08:51|S|100|265.628000||
B|BBIO|20260123|10:08:51|S|5|79.420000||
B|CVNA|20260123|10:08:51|S|10|484.345000||
B|FEZ|20260123|10:08:51|S|10|66.230000||
B|HL|20260123|10:08:51|S|1|31.855000||
B|INTC|20260123|10:08:51|S|1|45.537500||
B|INTC|20260123|10:08:51|S|12|45.539500||
B|LMND|20260123|10:08:51|S|100|98.990000||
B|META|20260123|10:08:51|S|20|659.420000||
B|MOVE|20260123|10:08:51|S|40|17.190000||
B|ONDS|20260123|10:08:51|S|100|12.075000||
B|REVB|20260123|10:08:51|S|100|1.105000||
B|RKLB|20260123|10:08:51|S|50|88.400000||
B|SMR|20260123|10:08:51|S|82|19.825000||
B|SNDK|20260123|10:08:51|S|50|497.980000||
B|SNOW|20260123|10:08:51|S|3|214.430000||
B|SOXL|20260123|10:08:51|S|10|62.265000||
B|AAPL|20260123|10:08:52|S|4|246.130000||
B|AMD|20260123|10:08:52|S|5|265.600000||
B|APLD|20260123|10:08:52|S|91|34.340000||
B|MCD|20260123|10:08:52|S|650|306.680000||
B|OPEN|20260123|10:08:52|S|1096|6.117500||
B|PLTR|20260123|10:08:52|S|100|168.810000||
B|PLTU|20260123|10:08:52|S|100|65.270000||
B|QBTS|20260123|10:08:52|S|5|25.755000||
B|QBTS|20260123|10:08:52|S|90|25.755000||
B|QUBT|20260123|10:08:52|S|1|11.639300||
B|RCG|20260123|10:08:52|S|18|2.620000||
B|SIVR|20260123|10:08:52|S|51|94.700000||
B|SNOW|20260123|10:08:52|S|50|214.380000||
B|SOXL|20260123|10:08:52|S|900|62.280000||
B|STX|20260123|10:08:52|S|10|342.120000||
B|WFC|20260123|10:08:52|S|38|87.540000||
B|WFRD|20260123|10:08:52|S|20|92.340000||
B|AMZN|20260123|10:08:53|S|100|237.010000||
B|BNAI|20260123|10:08:53|S|80|12.220000||
B|LEGN|20260123|10:08:53|S|50|19.650000||
B|NEM|20260123|10:08:53|S|10|123.950000||
B|NVO|20260123|10:08:53|S|100|63.915000||
B|ONDS|20260123|10:08:53|S|30|12.075000||
B|QTRX|20260123|10:08:53|S|100|7.040000||
B|SMR|20260123|10:08:53|S|45|19.829800||
B|SOXL|20260123|10:08:53|S|8|62.279300||
B|SPOT|20260123|10:08:53|S|2|513.980000||
B|TSLA|20260123|10:08:53|S|100|448.900000||
B|EEM|20260123|10:08:54|S|40|58.625000||
B|EXPE|20260123|10:08:54|S|11|275.215000||
B|EXPE|20260123|10:08:54|S|20|275.690000||
B|GRRR|20260123|10:08:54|S|9|14.080000||
B|INTC|20260123|10:08:54|E|1|45.558500||
B|MMYT|20260123|10:08:54|S|20|65.760000||
B|NAMM|20260123|10:08:54|S|1100|4.100000||
B|PG|20260123|10:08:54|S|8|150.605000||
B|SPY|20260123|10:08:54|S|48|689.129300||
B|TQQQ|20260123|10:08:54|S|12|54.202500||
B|TSLA|20260123|10:08:54|S|20|448.930000||
B|AAL|20260123|10:08:55|S|25|14.710000||
B|APP|20260123|10:08:55|S|50|517.741000||
B|APP|20260123|10:08:55|S|50|517.750000||
B|BMA|20260123|10:08:55|S|45|97.600000||
B|GGLL|20260123|10:08:55|S|26|107.350000||
B|HIMS|20260123|10:08:55|S|70|30.099100||
B|MRVL|20260123|10:08:55|S|5|80.900000||
B|NVDL|20260123|10:08:55|S|23|88.299100||
B|PSX|20260123|10:08:55|S|6|145.403300||
B|RIO|20260123|10:08:55|S|1|88.880000||
B|SNDK|20260123|10:08:55|S|14|497.560000||
B|SPY|20260123|10:08:55|S|1|689.125000||
B|TSLA|20260123|10:08:55|S|2|448.930000||
B|TSLA|20260123|10:08:55|S|80|448.920000||
B|BDX|20260123|10:08:56|S|30|198.620000||
B|BE|20260123|10:08:56|S|1|144.700000||
B|BMNR|20260123|10:08:56|S|28|28.275000||
B|EOG|20260123|10:08:56|S|4|107.950000||
B|GDXU|20260123|10:08:56|S|20|454.540000||
B|GOOGL|20260123|10:08:56|S|100|330.795000||
B|GOOGL|20260123|10:08:56|S|270|330.795000||
B|MBLY|20260123|10:08:56|S|200|9.845000||
B|PDD|20260123|10:08:56|S|10|106.490000||
B|UUUU|20260123|10:08:56|S|82|24.370000||
B|XLE|20260123|10:08:56|S|400|49.559300||
B|AAPL|20260123|10:08:57|S|2|246.109100||
B|AMD|20260123|10:08:57|S|10|265.465000||
B|AMD|20260123|10:08:57|S|50|265.458300||
B|APA|20260123|10:08:57|S|433|26.250000||
B|AUNA|20260123|10:08:57|S|45|5.590000||
B|CSIQ|20260123|10:08:57|S|43|22.865000||
B|FANG|20260123|10:08:57|S|2|154.510000||
B|HAL|20260123|10:08:57|S|9|34.647300||
B|KUST|20260123|10:08:57|S|927|2.995800||
B|META|20260123|10:08:57|S|20|659.600000||
B|META|20260123|10:08:57|S|80|659.640000||
B|META|20260123|10:08:57|S|120|659.590000||
B|META|20260123|10:08:57|S|380|659.665000||
B|META|20260123|10:08:57|S|400|659.660000||
B|MSFT|20260123|10:08:57|S|12|461.047000||
B|NVDA|20260123|10:08:57|S|100|187.870000||
B|PLTR|20260123|10:08:57|S|50|168.880000||
B|QBTS|20260123|10:08:57|S|100|25.765000||
B|MRNA|20260123|10:08:58|S|10|47.630000||
B|MRVL|20260123|10:08:58|S|70|80.902600||
B|NBIS|20260123|10:08:58|S|30|94.785800||
B|ONDS|20260123|10:08:58|S|100|12.075000||
B|RBRK|20260123|10:08:58|S|15|66.040500||
B|RKLB|20260123|10:08:58|S|2|88.457400||
B|RKLB|20260123|10:08:58|S|2|88.460000||
B|SCHD|20260123|10:08:58|S|24|29.210000||
B|SMH|20260123|10:08:58|S|6|400.799500||
B|SNDK|20260123|10:08:58|S|6|497.720000||
B|AMD|20260123|10:08:59|S|10|265.415000||
B|AMD|20260123|10:08:59|S|31|265.430000||
B|AMD|20260123|10:08:59|S|100|265.426900||
B|BE|20260123|10:08:59|S|5|144.640000||
B|BMNU|20260123|10:08:59|S|100|4.759900||
B|CHRD|20260123|10:08:59|S|6|95.820000||
B|CHRD|20260123|10:08:59|S|20|95.820000||
B|CRVS|20260123|10:08:59|S|300|26.540000||
B|CUBE|20260123|10:08:59|S|1|38.600000||
B|DUK|20260123|10:08:59|S|1|116.915000||
B|NVDY|20260123|10:08:59|S|14|14.524500||
B|OPEN|20260123|10:08:59|S|25|6.117600||
B|QQQ|20260123|10:08:59|S|100|622.025000||
B|QS|20260123|10:08:59|S|150|10.639300||
B|QS|20260123|10:08:59|S|500|10.637100||
B|SGML|20260123|10:08:59|S|100|14.640000||
B|VOO|20260123|10:08:59|S|2|633.768600||
B|VOYG|20260123|10:08:59|S|35|35.400000||
B|VOYG|20260123|10:08:59|S|1146|35.420000||
B|COHR|20260123|10:09:00|S|100|197.790000||
B|DELL|20260123|10:09:00|S|6|114.700000||
B|EWY|20260123|10:09:00|S|1|115.835800||
B|GOF|20260123|10:09:00|S|450|12.865000||
B|GRRR|20260123|10:09:00|S|600|14.090000||
B|HBM|20260123|10:09:00|S|35|24.760000||
B|HBM|20260123|10:09:00|S|1300|24.760000||
B|HBM|20260123|10:09:00|S|1300|24.760000||
B|LIF|20260123|10:09:00|S|20|69.317800||
B|LMT|20260123|10:09:00|S|30|589.981000||
B|NB|20260123|10:09:00|S|117|7.680000||
B|ONDS|20260123|10:09:00|S|5|12.075000||
B|PINS|20260123|10:09:00|S|100|26.205000||
B|SID|20260123|10:09:00|S|200|1.840000||
B|SMR|20260123|10:09:00|S|50|19.810000||
B|SNDK|20260123|10:09:00|S|5|497.310000||
B|SNDK|20260123|10:09:00|S|20|497.330000||
B|SOXL|20260123|10:09:00|S|10|62.229300||
B|TSLA|20260123|10:09:00|S|10|448.807000||
B|TSLA|20260123|10:09:00|S|100|448.850000||
B|MSFT|20260123|10:09:01|S|100|461.040000||
B|NBIS|20260123|10:09:01|S|10|94.740000||
B|NNE|20260123|10:09:01|S|12|34.920000||
B|NVDA|20260123|10:09:01|S|1|187.870000||
B|O|20260123|10:09:01|S|100|60.525000||
B|ONDS|20260123|10:09:01|S|200|12.085000||
B|QS|20260123|10:09:01|S|50|10.637500||
B|REVB|20260123|10:09:01|S|1147|1.125000||
B|SGML|20260123|10:09:01|S|150|14.610000||
B|SID|20260123|10:09:01|S|504|1.840000||
B|SNDK|20260123|10:09:01|S|5|497.340000||
B|SNDK|20260123|10:09:01|S|50|497.170000||
B|TQQQ|20260123|10:09:01|S|7|54.195000||
B|TSLA|20260123|10:09:01|S|100|448.877700||
B|TSLA|20260123|10:09:01|S|108|448.880000||
B|ZM|20260123|10:09:01|S|3|85.835000||
B|AMZN|20260123|10:09:02|S|20|237.100000||
B|BMA|20260123|10:09:02|S|37|97.600000||
B|FIGR|20260123|10:09:02|S|3|63.482300||
B|LI|20260123|10:09:02|S|200|16.625000||
B|NVTS|20260123|10:09:02|S|100|10.270000||
B|OKE|20260123|10:09:02|S|150|78.565000||
B|ONDS|20260123|10:09:02|S|95|12.085000||
B|PSKY|20260123|10:09:02|S|300|11.735000||
B|PTGX|20260123|10:09:02|S|36|85.130000||
B|RMBS|20260123|10:09:02|S|100|118.410000||
B|SCHW|20260123|10:09:02|S|200|102.828200||
B|SOFI|20260123|10:09:02|S|5|25.898500||
B|SXTP|20260123|10:09:02|S|100|4.950000||
B|TRIP|20260123|10:09:02|S|100|13.405000||
B|TRIP|20260123|10:09:02|S|300|13.405000||
B|XOM|20260123|10:09:02|S|19|135.550000||
B|AIIO|20260123|10:09:03|S|100|0.269700||
B|AIIO|20260123|10:09:03|S|100|0.269800||
B|CRML|20260123|10:09:03|S|6|16.949100||
B|HIMS|20260123|10:09:03|S|43|30.099100||
B|LPTH|20260123|10:09:03|S|5|13.310000||
B|MA|20260123|10:09:03|S|5|526.730000||
B|MAC|20260123|10:09:03|S|56|18.180000||
B|MSTR|20260123|10:09:03|S|80|160.210000||
B|MSTR|20260123|10:09:03|S|80|160.220000||
B|REVB|20260123|10:09:03|S|200|1.129800||
B|SNDK|20260123|10:09:03|S|62|496.750000||
B|USAR|20260123|10:09:03|S|100|22.300000||
B|ZS|20260123|10:09:03|S|9|209.319000||
B|AAPL|20260123|10:09:04|S|2|246.100000||
B|AEHR|20260123|10:09:04|S|100|29.330000||
B|AMD|20260123|10:09:04|S|200|265.347800||
B|AMD|20260123|10:09:04|S|300|265.309200||
B|CRWV|20260123|10:09:04|S|2|90.635000||
B|DD|20260123|10:09:04|S|20|44.120000||
B|DUOL|20260123|10:09:04|S|3|157.802200||
B|DUOL|20260123|10:09:04|S|3|157.810000||
B|F|20260123|10:09:04|S|7|13.640000||
B|FISV|20260123|10:09:04|S|191|67.050000||
B|GGAL|20260123|10:09:04|S|1|54.330000||
B|MBLY|20260123|10:09:04|S|150|9.845000||
B|MBLY|20260123|10:09:04|S|350|9.849100||
B|PYPL|20260123|10:09:04|S|7|56.555000||
B|REVB|20260123|10:09:04|S|200|1.125000||
B|SNDK|20260123|10:09:04|S|167|496.870000||
B|SOXL|20260123|10:09:04|S|100|62.220000||
B|SOXL|20260123|10:09:04|S|100|62.225000||
B|SOXL|20260123|10:09:04|S|100|62.225000||
B|ZTS|20260123|10:09:04|S|1|123.920000||
B|AAPL|20260123|10:09:05|S|6|246.100000||
B|APGE|20260123|10:09:05|S|20|71.800000||
B|CLX|20260123|10:09:05|S|9|114.650000||
B|CPER|20260123|10:09:05|S|72|36.460000||
B|CRML|20260123|10:09:05|S|410|16.940000||
B|KO|20260123|10:09:05|S|1|72.018500||
B|NBIS|20260123|10:09:05|S|50|94.620000||
B|NVO|20260123|10:09:05|S|32|63.930000||
B|RGC|20260123|10:09:05|S|1|33.310000||
B|RKLB|20260123|10:09:05|S|201|88.250000||
B|SOXL|20260123|10:09:05|S|200|62.210000||
B|SOXL|20260123|10:09:05|S|500|62.215000||
B|TSLL|20260123|10:09:05|S|100|18.695000||
B|VERO|20260123|10:09:05|S|1|1.405000||
B|XLE|20260123|10:09:05|S|7|49.555800||
B|YPF|20260123|10:09:05|S|99|36.600000||
B|BBAR|20260123|10:09:06|S|20|18.960000||
B|DGNX|20260123|10:09:06|S|400|1.370000||
B|ICFI|20260123|10:09:06|S|10|97.170000||
B|LITE|20260123|10:09:06|S|15|343.910000||
B|LMND|20260123|10:09:06|S|13|99.070000||
B|MSFT|20260123|10:09:06|S|10|461.110000||
B|NNE|20260123|10:09:06|S|12|34.960000||
B|PLTR|20260123|10:09:06|S|1|168.730000||
B|PLTR|20260123|10:09:06|S|48|168.730000||
B|TCOM|20260123|10:09:06|S|100|62.847700||
B|TEO|20260123|10:09:06|S|29|12.480000||
B|TSLA|20260123|10:09:06|S|50|448.500000||
B|YPF|20260123|10:09:06|S|3|36.610000||
B|AMAT|20260123|10:09:07|S|15|317.960000||
B|AMZN|20260123|10:09:07|S|30|237.005000||
B|FLUT|20260123|10:09:07|S|100|178.210000||
B|GDMN|20260123|10:09:07|S|1|125.240000||
B|IMSR|20260123|10:09:07|S|100|12.340000||
B|NOK|20260123|10:09:07|S|16|6.680000||
B|RDW|20260123|10:09:07|S|7|12.555000||
B|REVB|20260123|10:09:07|S|500|1.125000||
B|STUB|20260123|10:09:07|S|100|14.840000||
B|WDC|20260123|10:09:07|S|20|239.230000||
B|AMD|20260123|10:09:08|S|6|265.326300||
B|CRML|20260123|10:09:08|S|100|16.950000||
B|DRCT|20260123|10:09:08|S|18|4.460000||
B|FTV|20260123|10:09:08|S|20|54.510000||
B|GE|20260123|10:09:08|S|1|296.750000||
B|LI|20260123|10:09:08|S|100|16.625000||
B|LLY|20260123|10:09:08|S|99|1083.460000||
B|MSFT|20260123|10:09:08|S|20|461.210000||
B|RGTI|20260123|10:09:08|S|30|24.180000||
B|STWD|20260123|10:09:08|S|1400|18.230000||
B|TSLS|20260123|10:09:08|S|1416|5.068900||
B|UNG|20260123|10:09:08|S|50|13.950000||
B|CDNS|20260123|10:09:09|S|5|318.160000||
B|LMND|20260123|10:09:09|S|100|98.950000||
B|LPG|20260123|10:09:09|S|70|27.880000||
B|NBIS|20260123|10:09:09|S|2|94.600000||
B|NFXL|20260123|10:09:09|S|5|24.979800||
B|PLTR|20260123|10:09:09|S|1|168.728500||
B|PLTR|20260123|10:09:09|S|5|168.710900||
B|REVB|20260123|10:09:09|S|10|1.125000||
B|REVB|20260123|10:09:09|S|231|1.129900||
B|STUB|20260123|10:09:09|S|100|14.840000||
B|UNH|20260123|10:09:09|S|2|353.130000||
B|USAS|20260123|10:09:09|S|150|8.845000||
B|BKR|20260123|10:09:10|S|99|54.297100||
B|BRK/B|20260123|10:09:10|S|1|480.945000||
B|CIB|20260123|10:09:10|S|100|80.900000||
B|DGNX|20260123|10:09:10|S|50|1.350000||
B|DRCT|20260123|10:09:10|S|525|4.450000||
B|ERO|20260123|10:09:10|S|100|32.240000||
B|GGAL|20260123|10:09:10|S|46|54.370000||
B|KLAR|20260123|10:09:10|S|6|27.938300||
B|MSFT|20260123|10:09:10|S|20|461.140000||
B|NVDA|20260123|10:09:10|S|1|187.785000||
B|REVB|20260123|10:09:10|S|1|1.125000||
B|REVB|20260123|10:09:10|S|600|1.125000||
B|REVB|20260123|10:09:10|S|1500|1.125000||
B|VGT|20260123|10:09:10|S|1|754.470000||
B|BABA|20260123|10:09:11|S|7|172.500000||
B|BE|20260123|10:09:11|S|44|144.680000||
B|BRKR|20260123|10:09:11|S|40|50.610000||
B|CRCL|20260123|10:09:11|S|5|70.158600||
B|EDN|20260123|10:09:11|S|21|31.074000||
B|GGAL|20260123|10:09:11|S|19|54.405000||
B|GGAL|20260123|10:09:11|S|41|54.400000||
B|GME|20260123|10:09:11|S|20|22.700000||
B|HPQ|20260123|10:09:11|S|2|19.377200||
B|LMT|20260123|10:09:11|S|11|589.850000||
B|MSFT|20260123|10:09:11|S|1|461.150000||
B|ONDS|20260123|10:09:11|S|50|12.067300||
B|PDD|20260123|10:09:11|S|100|106.540000||
B|PLTR|20260123|10:09:11|S|50|168.690000||
B|QBTS|20260123|10:09:11|S|2|25.775000||
B|QBTS|20260123|10:09:11|S|12|25.777400||
B|REVB|20260123|10:09:11|S|100|1.115000||
B|REVB|20260123|10:09:11|S|1000|1.110000||
B|SQQQ|20260123|10:09:11|S|300|66.200000||
B|TSLA|20260123|10:09:11|S|50|448.310000||
B|USAR|20260123|10:09:11|S|637|22.250900||
B|ZETA|20260123|10:09:11|S|10|22.236000||
B|AAPL|20260123|10:09:12|S|2|246.090000||
B|AMD|20260123|10:09:12|S|3|265.179800||
B|EDN|20260123|10:09:12|S|99|31.142200||
B|GGAL|20260123|10:09:12|S|43|54.430000||
B|GGAL|20260123|10:09:12|S|70|54.430000||
B|GIBO|20260123|10:09:12|S|200|2.120900||
B|NAMM|20260123|10:09:12|S|2|4.050000||
B|PL|20260123|10:09:12|S|50|25.875000||
B|PLTR|20260123|10:09:12|S|52|168.705000||
B|QTUM|20260123|10:09:12|S|100|118.590000||
B|SHOP|20260123|10:09:12|S|20|136.440000||
B|SMR|20260123|10:09:12|S|1|19.810000||
B|URA|20260123|10:09:12|S|33|56.470000||
B|VOO|20260123|10:09:12|S|1|633.682800||
B|WPM|20260123|10:09:12|S|5|145.490000||
B|AMD|20260123|10:09:13|S|40|265.209500||
B|APP|20260123|10:09:13|S|38|516.920000||
B|BRKR|20260123|10:09:13|S|20|50.610000||
B|BTBT|20260123|10:09:13|S|24|2.070000||
B|CPER|20260123|10:09:13|S|35|36.460000||
B|GGAL|20260123|10:09:13|S|81|54.420000||
B|MU|20260123|10:09:13|S|111|406.400000||
B|REVB|20260123|10:09:13|S|3000|1.095000||
B|SGOV|20260123|10:09:13|S|346|100.610000||
B|SNDK|20260123|10:09:13|S|2|496.875000||
B|TGS|20260123|10:09:13|S|100|31.430000||
B|TSLA|20260123|10:09:13|S|40|448.300000||
B|VIST|20260123|10:09:13|S|156|53.230000||
B|WPM|20260123|10:09:13|S|2|145.570000||
B|COHR|20260123|10:09:14|S|75|197.199000||
B|FUTU|20260123|10:09:14|S|25|162.440000||
B|IBIT|20260123|10:09:14|S|10|50.405000||
B|INTC|20260123|10:09:14|E|40|45.543500||
B|NAMM|20260123|10:09:14|S|187|4.019900||
B|QQQM|20260123|10:09:14|S|183|256.050000||
B|QTUM|20260123|10:09:14|S|2|118.590000||
B|REMX|20260123|10:09:14|S|300|96.330000||
B|REVB|20260123|10:09:14|S|1|1.095000||
B|SH|20260123|10:09:14|S|1|35.779300||
B|SMR|20260123|10:09:14|S|1|19.800000||
B|SMR|20260123|10:09:14|S|2|19.790000||
B|SMR|20260123|10:09:14|S|2|19.800000||
B|SMR|20260123|10:09:14|S|7|19.800000||
B|SMR|20260123|10:09:14|S|10|19.800000||
B|STRK|20260123|10:09:14|S|100|85.950000||
B|TAC|20260123|10:09:14|S|100|12.645000||
B|TSLA|20260123|10:09:14|S|25|448.265000||
B|AMD|20260123|10:09:15|S|2|265.100000||
B|COIN|20260123|10:09:15|S|1|217.940000||
B|CRML|20260123|10:09:15|S|1|16.949100||
B|CVNA|20260123|10:09:15|S|100|484.130000||
B|GGAL|20260123|10:09:15|S|3|54.423900||
B|GGAL|20260123|10:09:15|S|5|54.420000||
B|LAES|20260123|10:09:15|S|10|4.999800||
B|MU|20260123|10:09:15|S|5|406.255000||
B|NAIL|20260123|10:09:15|S|14|63.852700||
B|RDW|20260123|10:09:15|S|70|12.525000||
B|SLV|20260123|10:09:15|S|200|90.225000||
B|SMCX|20260123|10:09:15|S|1|13.999300||
B|SMR|20260123|10:09:15|S|2|19.779700||
B|SMR|20260123|10:09:15|S|10|19.789100||
B|SNDK|20260123|10:09:15|S|2|496.520000||
B|SNDK|20260123|10:09:15|S|37|496.880000||
B|SPY|20260123|10:09:15|S|5|688.998400||
B|TSLA|20260123|10:09:15|S|50|448.265000||
B|APP|20260123|10:09:16|S|4|518.080000||
B|APP|20260123|10:09:16|S|95|518.080000||
B|BABA|20260123|10:09:16|S|500|172.575000||
B|CSIQ|20260123|10:09:16|S|100|22.820000||
B|GGAL|20260123|10:09:16|S|10|54.430000||
B|GOOGL|20260123|10:09:16|S|18|330.642500||
B|INTC|20260123|10:09:16|S|25|45.515000||
B|MU|20260123|10:09:16|S|90|406.255000||
B|OLMA|20260123|10:09:16|S|5|25.700000||
B|REVB|20260123|10:09:16|S|400|1.099700||
B|SMR|20260123|10:09:16|S|10|19.790000||
B|AMD|20260123|10:09:17|S|25|264.985000||
B|CISS|20260123|10:09:17|S|4000|0.092000||
B|CLPT|20260123|10:09:17|S|5|16.280000||
B|LPTH|20260123|10:09:17|S|10|13.270000||
B|MU|20260123|10:09:17|S|100|406.250000||
B|RVYL|20260123|10:09:17|S|700|7.530000||
B|SE|20260123|10:09:17|S|5|125.855000||
B|SMCI|20260123|10:09:17|S|66|33.040000||
B|SMCI|20260123|10:09:17|S|86|33.045000||
B|SMCL|20260123|10:09:17|S|100|5.545000||
B|SPOT|20260123|10:09:17|S|25|515.160000||
B|SPOT|20260123|10:09:17|S|25|515.160000||
B|THH|20260123|10:09:17|S|50|1.320000||
B|VDE|20260123|10:09:17|S|8|139.871800||
B|AAPL|20260123|10:09:18|S|300|246.170000||
B|AEM|20260123|10:09:18|S|9|214.470000||
B|AMKR|20260123|10:09:18|S|9|50.540000||
B|AVAV|20260123|10:09:18|S|40|305.570000||
B|BTGO|20260123|10:09:18|S|5|17.254500||
B|COPX|20260123|10:09:18|S|1|84.662300||
B|GIBO|20260123|10:09:18|S|5|2.120000||
B|HAE|20260123|10:09:18|S|20|69.280000||
B|MET|20260123|10:09:18|S|20|75.625000||
B|MSFT|20260123|10:09:18|S|2|461.325000||
B|NFLX|20260123|10:09:18|S|1|85.124500||
B|OKLO|20260123|10:09:18|S|15|87.800000||
B|OPEN|20260123|10:09:18|S|500|6.117600||
B|PASG|20260123|10:09:18|S|150|12.910000||
B|PATH|20260123|10:09:18|S|4|15.455000||
B|QQQ|20260123|10:09:18|S|3|621.860900||
B|QQQ|20260123|10:09:18|S|40|621.870000||
B|TSM|20260123|10:09:18|S|10|334.340000||
B|AAPL|20260123|10:09:19|S|5|246.209300||
B|AAPL|20260123|10:09:19|S|100|246.200000||
B|ASML|20260123|10:09:19|S|1|1378.630000||
B|ASTS|20260123|10:09:19|S|50|115.550000||
B|BABA|20260123|10:09:19|S|7|172.810000||
B|BRK/B|20260123|10:09:19|S|4|480.945000||
B|MU|20260123|10:09:19|S|39|406.380000||
B|MU|20260123|10:09:19|S|764|406.380000||
B|NVDA|20260123|10:09:19|S|10|187.725000||
B|SNDK|20260123|10:09:19|S|22|496.810000||
B|TSLA|20260123|10:09:19|S|8|448.311500||
B|AAPL|20260123|10:09:20|S|10|246.210000||
B|AAPL|20260123|10:09:20|S|90|246.210000||
B|AAPL|20260123|10:09:20|S|110|246.220000||
B|AMD|20260123|10:09:20|S|31|264.969500||
B|DNN|20260123|10:09:20|S|10|3.810000||
B|GIS|20260123|10:09:20|S|1|44.407300||
B|MOVE|20260123|10:09:20|S|40|17.240000||
B|SOXL|20260123|10:09:20|S|200|62.169000||
B|XRT|20260123|10:09:20|S|123|89.240000||
B|AAPL|20260123|10:09:21|S|400|246.210000||
B|AWI|20260123|10:09:21|S|1|186.710000||
B|AWI|20260123|10:09:21|S|4|186.960000||
B|GEMI|20260123|10:09:21|S|1|9.820000||
B|MSFT|20260123|10:09:21|S|20|461.570000||
B|MU|20260123|10:09:21|S|50|406.295000||
B|MUU|20260123|10:09:21|S|1|196.350000||
B|RIG|20260123|10:09:21|S|2390|4.915000||
B|RIG|20260123|10:09:21|S|3056|4.919600||
B|RMBS|20260123|10:09:21|S|30|118.210000||
B|SPY|20260123|10:09:21|S|1|689.066500||
B|XLU|20260123|10:09:21|S|1|42.480000||
B|AAPL|20260123|10:09:22|S|100|246.240000||
B|AMD|20260123|10:09:22|S|1|265.099500||
B|INTW|20260123|10:09:22|S|140|60.724300||
B|LC|20260123|10:09:22|S|28|21.200000||
B|NVDA|20260123|10:09:22|S|39|187.765000||
B|NVDA|20260123|10:09:22|S|400|187.765000||
B|ONDS|20260123|10:09:22|S|500|12.065000||
B|QBTS|20260123|10:09:22|S|93|25.805000||
B|REVB|20260123|10:09:22|S|400|1.100000||
B|RR|20260123|10:09:22|S|50|4.030000||
B|SLNH|20260123|10:09:22|S|500|1.315000||
B|SPY|20260123|10:09:22|S|10|689.075000||
B|THH|20260123|10:09:22|S|1|1.285000||
B|THH|20260123|10:09:22|S|50|1.305000||
B|WMT|20260123|10:09:22|S|5|117.780000||
B|GE|20260123|10:09:23|S|1|296.750000||
B|HYMC|20260123|10:09:23|S|10|49.405000||
B|LEU|20260123|10:09:23|S|1|291.270000||
B|META|20260123|10:09:23|S|7|659.490000||
B|MMM|20260123|10:09:23|S|1000|163.330000||
B|MRNA|20260123|10:09:23|S|90|47.597500||
B|NFLX|20260123|10:09:23|S|17|85.150000||
B|THH|20260123|10:09:23|S|3|1.265000||
B|AGQ|20260123|10:09:24|S|2|302.650000||
B|ASTS|20260123|10:09:24|S|5|115.410000||
B|CTRA|20260123|10:09:24|S|84|27.660700||
B|FBNC|20260123|10:09:24|S|10|60.480000||
B|MRNA|20260123|10:09:24|S|400|47.597200||
B|NAMM|20260123|10:09:24|S|100|4.120000||
B|ONDS|20260123|10:09:24|S|100|12.065000||
B|SLV|20260123|10:09:24|S|200|90.305000||
B|SMR|20260123|10:09:24|S|497|19.795000||
B|TSM|20260123|10:09:24|S|10|334.400000||
B|APP|20260123|10:09:25|S|10|518.520000||
B|CRWV|20260123|10:09:25|S|1|90.940000||
B|MSFT|20260123|10:09:25|S|10|461.460000||
B|OLMA|20260123|10:09:25|S|136|25.660000||
B|ONDS|20260123|10:09:25|S|200|12.065000||
B|SLDP|20260123|10:09:25|S|1|5.319300||
B|SLV|20260123|10:09:25|S|25|90.295000||
B|SMR|20260123|10:09:25|S|1|19.770000||
B|SMR|20260123|10:09:25|S|2|19.770000||
B|TSLA|20260123|10:09:25|S|1|448.317800||
B|TSLA|20260123|10:09:25|S|583|448.330000||
B|TSLA|20260123|10:09:25|S|1055|448.330000||
B|VEU|20260123|10:09:25|S|6|76.914500||
B|WEN|20260123|10:09:25|S|100|8.255000||
B|AER|20260123|10:09:26|S|4|145.420000||
B|CRCL|20260123|10:09:26|S|20|70.130000||
B|IMSR|20260123|10:09:26|S|400|12.420000||
B|LI|20260123|10:09:26|S|100|16.615000||
B|META|20260123|10:09:26|S|10|659.290000||
B|META|20260123|10:09:26|S|160|659.280000||
B|META|20260123|10:09:26|S|200|659.283300||
B|NVDA|20260123|10:09:26|S|200|187.735000||
B|PFE|20260123|10:09:26|S|2|25.587400||
B|QURE|20260123|10:09:26|S|200|25.180000||
B|SGOV|20260123|10:09:26|S|765|100.610000||
B|SMR|20260123|10:09:26|S|8|19.780000||
B|SWKS|20260123|10:09:26|S|1|59.415000||
B|TSLA|20260123|10:09:26|S|8|448.365000||
B|WFRD|20260123|10:09:26|S|45|92.310000||
B|ALAB|20260123|10:09:27|S|7|172.440000||
B|APP|20260123|10:09:27|S|114|518.830000||
B|CRWV|20260123|10:09:27|S|1000|90.945000||
B|IONQ|20260123|10:09:27|S|11|47.595000||
B|IRS|20260123|10:09:27|S|82|16.835000||
B|KMI|20260123|10:09:27|S|700|29.623500||
B|MRVL|20260123|10:09:27|S|50|80.880000||
B|NVDA|20260123|10:09:27|S|34|187.777300||
B|PDD|20260123|10:09:27|S|100|106.550000||
B|SMR|20260123|10:09:27|S|1|19.760000||
B|SMR|20260123|10:09:27|S|1|19.760000||
B|SMR|20260123|10:09:27|S|2|19.769100||
B|SMR|20260123|10:09:27|S|5|19.760000||
B|SMR|20260123|10:09:27|S|20|19.760000||
B|SMR|20260123|10:09:27|S|30|19.760000||
B|UUUU|20260123|10:09:27|S|100|24.400000||
B|CLPT|20260123|10:09:28|S|3|16.195000||
B|EBS|20260123|10:09:28|S|7|12.230000||
B|FSLR|20260123|10:09:28|S|5|244.020000||
B|IMSR|20260123|10:09:28|S|100|12.410000||
B|MOVE|20260123|10:09:28|S|100|17.140000||
B|NBIS|20260123|10:09:28|S|98|94.530000||
B|ONDS|20260123|10:09:28|S|10|12.030000||
B|ORCL|20260123|10:09:28|S|100|175.729000||
B|QUBT|20260123|10:09:28|S|20|11.637300||
B|SERV|20260123|10:09:28|S|300|12.770000||
B|SMR|20260123|10:09:28|S|10|19.769400||
B|TMC|20260123|10:09:28|S|200|8.715000||
B|AMD|20260123|10:09:29|S|5|264.935700||
B|CVNA|20260123|10:09:29|S|20|484.400000||
B|ERO|20260123|10:09:29|S|100|32.270000||
B|GE|20260123|10:09:29|S|1|296.760000||
B|HPQ|20260123|10:09:29|S|3|19.375000||
B|MRNA|20260123|10:09:29|S|1|47.547500||
B|MRNA|20260123|10:09:29|S|1|47.550000||
B|MSFU|20260123|10:09:29|S|57|37.435000||
B|MU|20260123|10:09:29|S|30|406.184300||
B|NVDA|20260123|10:09:29|S|5|187.775000||
B|RKLB|20260123|10:09:29|S|11|88.180000||
B|SNDK|20260123|10:09:29|S|12|496.639000||
B|AMD|20260123|10:09:30|S|50|264.878600||
B|ECL|20260123|10:09:30|S|60|279.730000||
B|GE|20260123|10:09:30|S|1|296.760000||
B|GS|20260123|10:09:30|S|3|929.947400||
B|ITB|20260123|10:09:30|S|100|105.710000||
B|JOBY|20260123|10:09:30|S|56|14.145000||
B|LAES|20260123|10:09:30|S|63|4.999900||
B|RDDT|20260123|10:09:30|S|3|214.220000||
B|SNDK|20260123|10:09:30|S|2|496.709000||
B|SNDK|20260123|10:09:30|S|3|496.700000||
B|W|20260123|10:09:30|S|17|109.180000||
B|AMAT|20260123|10:09:31|S|10|317.795000||
B|AMD|20260123|10:09:31|S|5|264.872900||
B|CRESY|20260123|10:09:31|S|99|12.800000||
B|EOSE|20260123|10:09:31|S|8|17.825000||
B|FIX|20260123|10:09:31|S|2|1120.380000||
B|HL|20260123|10:09:31|S|12|31.945000||
B|NAMM|20260123|10:09:31|S|17|4.110000||
B|NVDA|20260123|10:09:31|S|100|187.819300||
B|ORLA|20260123|10:09:31|S|901|18.110000||
B|SIVR|20260123|10:09:31|S|50|94.827400||
B|SMR|20260123|10:09:31|S|1|19.769200||
B|VZ|20260123|10:09:31|S|3|39.255000||
B|LLY|20260123|10:09:32|S|1|1083.030000||
B|MRNA|20260123|10:09:32|S|200|47.560000||
B|MSFT|20260123|10:09:32|S|9|461.590000||
B|MSFT|20260123|10:09:32|S|80|461.590000||
B|MSFT|20260123|10:09:32|S|150|461.600000||
B|SGML|20260123|10:09:32|S|300|14.725000||
B|SNOW|20260123|10:09:32|S|20|214.340000||
B|TQQQ|20260123|10:09:32|S|13|54.160000||
B|TSLA|20260123|10:09:32|S|40|448.005000||
B|TSLA|20260123|10:09:32|S|200|448.024100||
B|VELO|20260123|10:09:32|S|3|16.950000||
B|YPF|20260123|10:09:32|S|69|36.685000||
B|ZS|20260123|10:09:32|S|1|209.152200||
B|ZS|20260123|10:09:32|S|40|209.322200||
B|AMC|20260123|10:09:33|S|20|1.620000||
B|AMD|20260123|10:09:33|S|350|265.190700||
B|AMD|20260123|10:09:33|S|1451|265.250000||
B|BDX|20260123|10:09:33|S|100|198.755000||
B|BGL|20260123|10:09:33|S|100|4.850000||
B|MU|20260123|10:09:33|S|3|406.250000||
B|MVST|20260123|10:09:33|S|300|2.965000||
B|NFLX|20260123|10:09:33|S|10|85.235000||
B|RKLB|20260123|10:09:33|S|1|88.180000||
B|SCHD|20260123|10:09:33|S|2|29.200000||
B|SMR|20260123|10:09:33|S|2600|19.760000||
B|SQQQ|20260123|10:09:33|S|1000|66.170000||
B|USAR|20260123|10:09:33|S|100|22.250000||
B|AAPL|20260123|10:09:34|S|10|246.240000||
B|MRVL|20260123|10:09:34|S|5|80.880000||
B|MSFT|20260123|10:09:34|S|2|461.600000||
B|RKLB|20260123|10:09:34|S|5|88.171900||
B|SMR|20260123|10:09:34|S|2|19.750000||
B|SMR|20260123|10:09:34|S|5|19.750000||
B|SMR|20260123|10:09:34|S|10|19.750000||
B|TSLL|20260123|10:09:34|S|100|18.645000||
B|WIX|20260123|10:09:34|S|19|88.240000||
B|Z|20260123|10:09:34|S|9|68.689900||
B|ETHU|20260123|10:09:35|S|100|50.980000||
B|ETHU|20260123|10:09:35|S|1000|50.980000||
B|ETHU|20260123|10:09:35|S|1000|50.990000||
B|FFAI|20260123|10:09:35|S|25|1.020000||
B|HL|20260123|10:09:35|S|10|31.965000||
B|INTC|20260123|10:09:35|S|400|45.576700||
B|MSFT|20260123|10:09:35|S|1|461.650000||
B|MSFT|20260123|10:09:35|S|5|461.650000||
B|ONDS|20260123|10:09:35|S|100|12.045000||
B|SPY|20260123|10:09:35|S|40|688.979300||
B|TENB|20260123|10:09:35|S|200|22.970000||
B|TSLA|20260123|10:09:35|S|15|447.765000||
B|TSLA|20260123|10:09:35|S|80|447.790000||
B|AMZN|20260123|10:09:36|S|5|237.110000||
B|EOLS|20260123|10:09:36|S|100|5.000000||
B|ETHU|20260123|10:09:36|S|100|50.990000||
B|GDXJ|20260123|10:09:36|S|55|144.340000||
B|HBM|20260123|10:09:36|S|83|24.750000||
B|LEU|20260123|10:09:36|S|10|291.070000||
B|MSFT|20260123|10:09:36|S|94|461.650000||
B|MU|20260123|10:09:36|S|1|405.810000||
B|XP|20260123|10:09:36|S|150|19.790000||
B|YPF|20260123|10:09:36|S|175|36.695000||
B|AMD|20260123|10:09:37|S|100|265.280000||
B|ATLX|20260123|10:09:37|S|500|5.860000||
B|BABX|20260123|10:09:37|S|8|48.638000||
B|BELFB|20260123|10:09:37|S|2|197.150000||
B|COIN|20260123|10:09:37|S|10|217.970000||
B|DERM|20260123|10:09:37|S|200|9.180000||
B|DERM|20260123|10:09:37|S|800|9.200000||
B|EOSE|20260123|10:09:37|S|20|17.815000||
B|REVB|20260123|10:09:37|S|50|1.109900||
B|SCHL|20260123|10:09:37|S|223|34.704000||
B|SOXX|20260123|10:09:37|S|1|345.789500||
B|TG|20260123|10:09:37|S|100|8.460000||
B|ZIM|20260123|10:09:37|S|9|22.800000||
B|AGQ|20260123|10:09:38|S|38|303.265000||
B|AGQ|20260123|10:09:38|S|38|303.270000||
B|AMC|20260123|10:09:38|S|20|1.620000||
B|AMZN|20260123|10:09:38|S|20|237.120000||
B|CRWV|20260123|10:09:38|S|88|90.947600||
B|IBKR|20260123|10:09:38|S|100|78.028800||
B|INTC|20260123|10:09:38|S|100|45.579300||
B|MUU|20260123|10:09:38|S|31|195.890000||
B|NAMM|20260123|10:09:38|S|226|4.119700||
B|SGOV|20260123|10:09:38|S|10|100.610000||
B|SLV|20260123|10:09:38|S|25|90.405000||
B|SOUN|20260123|10:09:38|S|10|10.485000||
B|SOUN|20260123|10:09:38|S|50|10.490000||
B|SOUN|20260123|10:09:38|S|80|10.485000||
B|TSLA|20260123|10:09:38|S|40|447.715000||
B|AMZN|20260123|10:09:39|S|80|237.120000||
B|BOIL|20260123|10:09:39|S|200|28.425000||
B|BOIL|20260123|10:09:39|S|303|28.440000||
B|BOIL|20260123|10:09:39|S|2000|28.440000||
B|FOUR|20260123|10:09:39|S|2|65.940000||
B|GNRC|20260123|10:09:39|S|100|173.520000||
B|GNRC|20260123|10:09:39|S|100|173.530000||
B|GNRC|20260123|10:09:39|S|247|173.360000||
B|GNRC|20260123|10:09:39|S|1500|173.680000||
B|GOOG|20260123|10:09:39|S|25|331.110000||
B|HL|20260123|10:09:39|S|10|31.978300||
B|MKC|20260123|10:09:39|S|8|59.655000||
B|MRK|20260123|10:09:39|S|20|107.880000||
B|NFLX|20260123|10:09:39|S|10|85.234600||
B|RDW|20260123|10:09:39|S|19|12.520000||
B|RKLB|20260123|10:09:39|S|5|88.070000||
B|SLV|20260123|10:09:39|S|1600|90.420000||
B|SMR|20260123|10:09:39|S|7|19.740000||
B|SMR|20260123|10:09:39|S|100|19.750000||
B|SMR|20260123|10:09:39|S|200|19.740700||
B|SMR|20260123|10:09:39|S|209|19.740000||
B|SNDK|20260123|10:09:39|S|10|497.280000||
B|TDW|20260123|10:09:39|S|73|61.130000||
B|TSLA|20260123|10:09:39|S|10|447.847300||
B|TZA|20260123|10:09:39|S|4|5.885000||
B|UBER|20260123|10:09:39|S|2|83.290000||
B|AMD|20260123|10:09:40|S|30|265.200000||
B|CAPR|20260123|10:09:40|S|6|23.640000||
B|EOSE|20260123|10:09:40|S|100|17.810000||
B|MU|20260123|10:09:40|S|1|405.605000||
B|ORLA|20260123|10:09:40|S|100|18.180000||
B|PAAS|20260123|10:09:40|S|100|64.690000||
B|PSI|20260123|10:09:40|S|15|93.540000||
B|SOXL|20260123|10:09:40|S|1|62.148800||
B|TSLA|20260123|10:09:40|S|50|447.810000||
B|TSLL|20260123|10:09:40|S|2|18.635000||
B|UPRO|20260123|10:09:40|S|500|118.365400||
B|ABR|20260123|10:09:41|S|180|7.797500||
B|ASML|20260123|10:09:41|S|280|1378.940000||
B|GE|20260123|10:09:41|S|1|296.700000||
B|GIBO|20260123|10:09:41|S|208|2.160000||
B|GLD|20260123|10:09:41|S|20|455.470000||
B|HUBB|20260123|10:09:41|S|146|486.541800||
B|MSFT|20260123|10:09:41|S|25|461.760000||
B|NAMM|20260123|10:09:41|E|17|4.116500||
B|NVDA|20260123|10:09:41|S|10|187.805400||
B|SMR|20260123|10:09:41|S|5|19.730000||
B|SVM|20260123|10:09:41|S|100|12.650000||
B|TSLA|20260123|10:09:41|S|2|447.809500||
B|TSLA|20260123|10:09:41|S|34|447.745000||
B|WMT|20260123|10:09:41|S|1|117.776500||
B|AMD|20260123|10:09:42|S|20|265.160000||
B|BITO|20260123|10:09:42|S|5|12.320000||
B|BITO|20260123|10:09:42|S|20|12.320000||
B|BMNU|20260123|10:09:42|S|7412|4.740000||
B|BOIL|20260123|10:09:42|S|100|28.440000||
B|GE|20260123|10:09:42|S|14|296.710000||
B|GLXY|20260123|10:09:42|S|100|30.710000||
B|LEU|20260123|10:09:42|S|30|290.950000||
B|META|20260123|10:09:42|S|10|659.520000||
B|MRCY|20260123|10:09:42|S|100|99.100000||
B|MRVL|20260123|10:09:42|S|100|80.880000||
B|MUU|20260123|10:09:42|S|6|196.020000||
B|NVDA|20260123|10:09:42|S|300|187.822700||
B|OKLO|20260123|10:09:42|S|1|87.680000||
B|ONDS|20260123|10:09:42|S|100|12.045000||
B|ONDS|20260123|10:09:42|S|100|12.045000||
B|ONDS|20260123|10:09:42|S|2900|12.045000||
B|REVB|20260123|10:09:42|S|50|1.109900||
B|RR|20260123|10:09:42|S|50|4.020000||
B|SPY|20260123|10:09:42|S|20|689.075000||
B|VZ|20260123|10:09:42|S|3|39.255000||
B|WINA|20260123|10:09:42|S|40|446.310000||
B|AMD|20260123|10:09:43|S|20|265.120000||
B|ASM|20260123|10:09:43|S|100|8.895000||
B|CFR|20260123|10:09:43|S|10|139.790000||
B|KMI|20260123|10:09:43|S|122|29.635000||
B|MSFT|20260123|10:09:43|S|2|461.750000||
B|MSFU|20260123|10:09:43|S|20|37.450000||
B|MSTY|20260123|10:09:43|S|10|29.320000||
B|ORLA|20260123|10:09:43|S|28|18.180000||
B|PINS|20260123|10:09:43|S|3|26.195000||
B|SMR|20260123|10:09:43|S|6|19.729700||
B|SNOW|20260123|10:09:43|S|100|214.000000||
B|AMD|20260123|10:09:44|S|60|265.320000||
B|ARM|20260123|10:09:44|S|100|116.480000||
B|BULL|20260123|10:09:44|S|3|7.788500||
B|CING|20260123|10:09:44|S|400|5.270000||
B|HRL|20260123|10:09:44|S|26|24.420000||
B|LI|20260123|10:09:44|S|100|16.615000||
B|META|20260123|10:09:44|S|13|659.910000||
B|MRAL|20260123|10:09:44|S|3|5.556300||
B|MSFT|20260123|10:09:44|S|74|461.890000||
B|SOXL|20260123|10:09:44|S|300|62.248100||
B|USAR|20260123|10:09:44|S|122|22.230000||
B|AMD|20260123|10:09:45|S|100|265.345000||
B|ATLX|20260123|10:09:45|S|500|5.860000||
B|CAG|20260123|10:09:45|S|1|17.424500||
B|CING|20260123|10:09:45|S|200|5.270000||
B|DHT|20260123|10:09:45|S|83|13.775000||
B|IREN|20260123|10:09:45|S|1|52.098800||
B|META|20260123|10:09:45|S|1|659.730000||
B|MU|20260123|10:09:45|S|25|406.440000||
B|OKTA|20260123|10:09:45|S|10|91.991500||
B|ONDS|20260123|10:09:45|S|60|12.055000||
B|OXLC|20260123|10:09:45|S|150|14.780000||
B|PATH|20260123|10:09:45|S|100|15.425000||
B|SOXS|20260123|10:09:45|S|3087|2.015000||
B|TSLA|20260123|10:09:45|S|50|447.832200||
B|TSLA|20260123|10:09:45|S|100|447.877700||
B|TSLA|20260123|10:09:45|S|100|447.877700||
B|AMD|20260123|10:09:46|S|200|265.405300||
B|HUT|20260123|10:09:46|S|20|54.710000||
B|HUT|20260123|10:09:46|S|30|54.670000||
B|MBLY|20260123|10:09:46|S|1548|9.840000||
B|META|20260123|10:09:46|S|2|659.740000||
B|META|20260123|10:09:46|S|2|659.800000||
B|REVB|20260123|10:09:46|S|300|1.100000||
B|REVB|20260123|10:09:46|S|325|1.095000||
B|SDRL|20260123|10:09:46|S|200|39.400000||
B|SLV|20260123|10:09:46|S|100|90.330000||
B|TSLL|20260123|10:09:46|S|50|18.635000||
B|AAPL|20260123|10:09:47|S|3|246.220100||
B|COPX|20260123|10:09:47|S|6|84.680000||
B|HBM|20260123|10:09:47|S|30|24.765000||
B|MOVE|20260123|10:09:47|S|100|17.440000||
B|NBIS|20260123|10:09:47|S|50|94.560000||
B|TLT|20260123|10:09:47|S|200|87.890000||
B|WYNN|20260123|10:09:47|S|1|113.974000||
B|AGQ|20260123|10:09:48|S|15|302.875700||
B|ASH|20260123|10:09:48|S|40|63.280000||
B|BOIL|20260123|10:09:48|S|200|28.420900||
B|CPER|20260123|10:09:48|S|46|36.460000||
B|EGO|20260123|10:09:48|S|20|45.880000||
B|NAMM|20260123|10:09:48|S|29|4.140000||
B|OPEN|20260123|10:09:48|S|110|6.107600||
B|SLV|20260123|10:09:48|S|100|90.348700||
B|SLV|20260123|10:09:48|S|100|90.350000||
B|SLV|20260123|10:09:48|S|100|90.350000||
B|SPYM|20260123|10:09:48|S|78|81.085000||
B|TSLA|20260123|10:09:48|S|25|447.955000||
B|UNH|20260123|10:09:48|S|1|353.200000||
B|AMDL|20260123|10:09:49|S|50|23.300000||
B|BTI|20260123|10:09:49|S|26|58.470000||
B|NVTS|20260123|10:09:49|S|505|10.270000||
B|QS|20260123|10:09:49|S|10|10.617300||
B|WAB|20260123|10:09:49|S|30|231.660000||
B|AMZN|20260123|10:09:50|S|100|237.145000||
B|CVNA|20260123|10:09:50|S|2|484.400000||
B|DOCU|20260123|10:09:50|S|12|58.510000||
B|ERO|20260123|10:09:50|S|100|32.280000||
B|HL|20260123|10:09:50|S|100|31.985000||
B|LAES|20260123|10:09:50|S|1|4.990000||
B|LAES|20260123|10:09:50|S|9|4.990000||
B|LAES|20260123|10:09:50|S|10|4.990000||
B|LAES|20260123|10:09:50|S|10|4.990000||
B|LAES|20260123|10:09:50|S|50|4.990000||
B|MKC|20260123|10:09:50|S|2|59.666300||
B|MSFU|20260123|10:09:50|S|100|37.450000||
B|NFLX|20260123|10:09:50|S|80|85.179300||
B|PGEN|20260123|10:09:50|S|300|4.845000||
B|RDW|20260123|10:09:50|S|2470|12.530000||
B|ATI|20260123|10:09:51|S|1|123.670000||
B|AVGO|20260123|10:09:51|S|5|315.990000||
B|FUTU|20260123|10:09:51|S|2|162.530000||
B|ITB|20260123|10:09:51|S|1|105.625000||
B|MARA|20260123|10:09:51|S|500|10.120000||
B|MSFT|20260123|10:09:51|S|90|461.785000||
B|NU|20260123|10:09:51|S|33|17.999300||
B|RMBS|20260123|10:09:51|S|100|118.050000||
B|RMBS|20260123|10:09:51|S|100|118.050000||
B|RMBS|20260123|10:09:51|S|100|118.100000||
B|SHOP|20260123|10:09:51|S|54|136.370000||
B|SOFI|20260123|10:09:51|S|25|25.907500||
B|TSLQ|20260123|10:09:51|S|1|17.920000||
B|ALT|20260123|10:09:52|S|100|6.211000||
B|CLM|20260123|10:09:52|S|500|8.315000||
B|ERO|20260123|10:09:52|S|4|32.275000||
B|KUST|20260123|10:09:52|S|200|2.970000||
B|LABD|20260123|10:09:52|S|100|16.720000||
B|LUV|20260123|10:09:52|S|50|42.150000||
B|MSTX|20260123|10:09:52|S|8|4.050000||
B|MSTY|20260123|10:09:52|S|5|29.300000||
B|MU|20260123|10:09:52|S|4|406.585000||
B|NU|20260123|10:09:52|S|15|17.999300||
B|QTRX|20260123|10:09:52|S|100|7.030000||
B|SCHD|20260123|10:09:52|S|1|29.205000||
B|THH|20260123|10:09:52|S|1|1.395000||
B|XAR|20260123|10:09:52|S|3|283.250000||
B|AG|20260123|10:09:53|S|9|24.859500||
B|ALAB|20260123|10:09:53|S|33|172.300000||
B|AMD|20260123|10:09:53|S|2|265.040000||
B|AMD|20260123|10:09:53|S|5|265.084300||
B|ATLX|20260123|10:09:53|S|300|5.860000||
B|CDE|20260123|10:09:53|S|83|25.985000||
B|GIBO|20260123|10:09:53|S|100|2.270000||
B|GRAL|20260123|10:09:53|S|100|107.900000||
B|INTC|20260123|10:09:53|E|50|45.635800||
B|INTC|20260123|10:09:53|S|100|45.639300||
B|LI|20260123|10:09:53|S|100|16.615000||
B|OKLO|20260123|10:09:53|S|300|87.650000||
B|ONDS|20260123|10:09:53|S|30|12.045000||
B|SE|20260123|10:09:53|S|20|125.860000||
B|SERV|20260123|10:09:53|S|100|12.760000||
B|TGT|20260123|10:09:53|S|1|107.690000||
B|ALAB|20260123|10:09:54|S|53|172.305000||
B|AMD|20260123|10:09:54|S|5|265.081600||
B|ARM|20260123|10:09:54|S|50|116.520000||
B|AVGO|20260123|10:09:54|S|25|315.920000||
B|GIBO|20260123|10:09:54|S|63|2.260000||
B|TSLL|20260123|10:09:54|S|50|18.645000||
B|VRCA|20260123|10:09:54|S|1|7.500000||
B|ZM|20260123|10:09:54|S|3|85.840000||
B|CAT|20260123|10:09:55|S|17|632.920000||
B|GLOB|20260123|10:09:55|S|14|69.270000||
B|GRAL|20260123|10:09:55|S|5|107.940000||
B|IONQ|20260123|10:09:55|S|49|47.590000||
B|IONQ|20260123|10:09:55|S|49|47.590000||
B|NFLX|20260123|10:09:55|S|70|85.199300||
B|NFLX|20260123|10:09:55|S|81|85.200000||
B|PLTR|20260123|10:09:55|S|100|168.690000||
B|RKLB|20260123|10:09:55|S|1|87.970000||
B|RKLB|20260123|10:09:55|S|93|87.990000||
B|SCHD|20260123|10:09:55|S|1|29.200000||
B|SMR|20260123|10:09:55|S|1|19.749900||
B|TSLL|20260123|10:09:55|S|10|18.662500||
B|TSLQ|20260123|10:09:55|S|1|17.910000||
B|GIBO|20260123|10:09:56|S|745|2.219800||
B|IWM|20260123|10:09:56|S|100|267.105000||
B|LAES|20260123|10:09:56|S|50|4.989800||
B|NVDA|20260123|10:09:56|S|20|187.895000||
B|RKLB|20260123|10:09:56|S|108|87.990000||
B|SCHA|20260123|10:09:56|S|1170|30.789400||
B|SNDK|20260123|10:09:56|S|100|497.870000||
B|TSLQ|20260123|10:09:56|S|1|17.900000||
B|VELO|20260123|10:09:56|S|250|17.080000||
B|VIST|20260123|10:09:56|S|1|53.180000||
B|ZTS|20260123|10:09:56|S|100|124.135800||
B|AVGO|20260123|10:09:57|S|20|316.160000||
B|CELH|20260123|10:09:57|S|26|55.730000||
B|GIBO|20260123|10:09:57|S|5|2.200000||
B|GIBO|20260123|10:09:57|S|96|2.209900||
B|PLTM|20260123|10:09:57|S|300|26.330000||
B|SLV|20260123|10:09:57|S|20|90.405000||
B|STLA|20260123|10:09:57|S|20|9.660000||
B|V|20260123|10:09:57|S|80|326.730000||
B|BLNE|20260123|10:09:58|S|20|3.229000||
B|BTGO|20260123|10:09:58|S|10|17.250000||
B|CLMT|20260123|10:09:58|S|206|21.220000||
B|CRDO|20260123|10:09:58|S|100|135.630000||
B|HBM|20260123|10:09:58|S|100|24.760000||
B|HBM|20260123|10:09:58|S|230|24.755000||
B|HBM|20260123|10:09:58|S|262|24.760000||
B|HBM|20260123|10:09:58|S|300|24.770000||
B|LABX|20260123|10:09:58|S|100|15.798300||
B|MU|20260123|10:09:58|S|100|406.790000||
B|PLTR|20260123|10:09:58|S|39|168.750000||
B|SCCO|20260123|10:09:58|S|9|179.020000||
B|AMDL|20260123|10:09:59|S|200|23.274500||
B|COHR|20260123|10:09:59|S|3|197.600000||
B|GOU|20260123|10:09:59|S|1|26.990000||
B|NFLX|20260123|10:09:59|S|200|85.217500||
B|OTTR|20260123|10:09:59|S|5|87.750000||
B|SOXL|20260123|10:09:59|S|100|62.279300||
B|BABA|20260123|10:10:00|S|100|172.760000||
B|CDE|20260123|10:10:00|S|150|26.005000||
B|CORT|20260123|10:10:00|S|16|42.695000||
B|CRML|20260123|10:10:00|S|1|16.950000||
B|MU|20260123|10:10:00|S|100|406.560000||
B|NVDA|20260123|10:10:00|S|37|187.865000||
B|RR|20260123|10:10:00|S|8800|4.040000||
B|SPY|20260123|10:10:00|S|100|689.087300||
B|COIN|20260123|10:10:01|S|50|217.840000||
B|CRML|20260123|10:10:01|S|30|16.950000||
B|GRRR|20260123|10:10:01|S|10|14.070000||
B|IBP|20260123|10:10:01|S|8|298.330000||
B|INTC|20260123|10:10:01|S|5|45.607500||
B|INTC|20260123|10:10:01|S|15|45.627000||
B|INTC|20260123|10:10:01|S|150|45.627000||
B|MLYS|20260123|10:10:01|S|20|33.220000||
B|MSFT|20260123|10:10:01|S|360|461.835000||
B|NU|20260123|10:10:01|S|70|17.999300||
B|ONDS|20260123|10:10:01|S|500|12.055000||
B|OSS|20260123|10:10:01|S|5|10.680000||
B|ATLX|20260123|10:10:02|S|200|5.890000||
B|COIN|20260123|10:10:02|S|4|217.840000||
B|CRWV|20260123|10:10:02|S|100|91.470000||
B|CVNA|20260123|10:10:02|S|2|484.295000||
B|DOCN|20260123|10:10:02|S|200|54.180000||
B|EQIX|20260123|10:10:02|S|40|786.190000||
B|KVUE|20260123|10:10:02|S|300|17.763500||
B|LI|20260123|10:10:02|S|100|16.615000||
B|MSFT|20260123|10:10:02|S|20|461.858100||
B|NVO|20260123|10:10:02|S|22|63.940000||
B|RVYL|20260123|10:10:02|S|122|7.470000||
B|TSLA|20260123|10:10:02|S|9|448.171500||
B|AAPU|20260123|10:10:03|S|15|27.330000||
B|ALT|20260123|10:10:03|S|103|6.170000||
B|AMD|20260123|10:10:03|S|30|265.087300||
B|BLDR|20260123|10:10:03|S|18|123.850000||
B|BLDR|20260123|10:10:03|S|100|123.850000||
B|CDE|20260123|10:10:03|S|90|25.985000||
B|CRWV|20260123|10:10:03|S|73|91.660000||
B|CRWV|20260123|10:10:03|S|94|91.610000||
B|DJT|20260123|10:10:03|S|350|15.039500||
B|HL|20260123|10:10:03|S|59|31.995000||
B|HL|20260123|10:10:03|S|441|31.999100||
B|INOD|20260123|10:10:03|S|15|57.890000||
B|INTC|20260123|10:10:03|S|2|45.608500||
B|ITRG|20260123|10:10:03|S|300|4.615000||
B|LAC|20260123|10:10:03|S|48|6.210000||
B|MSFT|20260123|10:10:03|S|1|462.000000||
B|MSFT|20260123|10:10:03|S|14|462.010000||
B|NVO|20260123|10:10:03|S|3|63.945000||
B|OPEN|20260123|10:10:03|S|100|6.107600||
B|PLUG|20260123|10:10:03|S|1000|2.515000||
B|REVB|20260123|10:10:03|S|1000|1.099800||
B|SCCO|20260123|10:10:03|S|10|179.015000||
B|SCHD|20260123|10:10:03|S|1|29.194500||
B|SPY|20260123|10:10:03|S|100|689.098100||
B|TSLA|20260123|10:10:03|S|17|448.179500||
B|WCN|20260123|10:10:03|S|30|170.130000||
B|WMB|20260123|10:10:03|S|5|64.720000||
B|ZSL|20260123|10:10:03|S|416|2.390000||
B|AAPL|20260123|10:10:04|S|1|246.228800||
B|ASPI|20260123|10:10:04|S|10|7.870000||
B|BWXT|20260123|10:10:04|S|10|205.190000||
B|CEG|20260123|10:10:04|S|1|289.880000||
B|CRWV|20260123|10:10:04|S|20|91.610000||
B|FSLR|20260123|10:10:04|S|10|244.315000||
B|FTNT|20260123|10:10:04|S|202|82.560000||
B|INTC|20260123|10:10:04|S|25|45.607000||
B|MET|20260123|10:10:04|S|10|75.595000||
B|PL|20260123|10:10:04|S|100|25.920000||
B|REZ|20260123|10:10:04|S|20|83.925000||
B|SMCI|20260123|10:10:04|S|90|32.905000||
B|TRMD|20260123|10:10:04|S|5|22.900000||
B|USAR|20260123|10:10:04|S|50|22.320000||
B|WDC|20260123|10:10:04|S|15|239.040000||
B|BBAR|20260123|10:10:05|S|39|18.990000||
B|CRML|20260123|10:10:05|S|50|16.960000||
B|META|20260123|10:10:05|S|20|659.850000||
B|NVDA|20260123|10:10:05|S|50|187.890000||
B|SNDK|20260123|10:10:05|S|100|498.500000||
B|SNDK|20260123|10:10:05|S|100|498.500000||
B|SNDK|20260123|10:10:05|S|100|498.800000||
B|SOUN|20260123|10:10:05|S|15|10.480000||
B|SPOT|20260123|10:10:05|S|8|515.640000||
B|TSLA|20260123|10:10:05|S|50|448.200000||
B|UMAC|20260123|10:10:05|S|100|17.600000||
B|AMZN|20260123|10:10:06|S|100|237.190000||
B|AMZN|20260123|10:10:06|S|400|237.190000||
B|BIDU|20260123|10:10:06|S|10|161.530000||
B|INTC|20260123|10:10:06|S|50|45.587500||
B|MSFT|20260123|10:10:06|S|50|462.095000||
B|MTRN|20260123|10:10:06|S|100|131.100000||
B|MU|20260123|10:10:06|S|800|406.580000||
B|NVTS|20260123|10:10:06|S|230|10.265000||
B|OKLO|20260123|10:10:06|S|48|87.810000||
B|PATH|20260123|10:10:06|S|60|15.430000||
B|SMCI|20260123|10:10:06|S|80|32.880000||
B|SNDK|20260123|10:10:06|S|87|498.020000||
B|THH|20260123|10:10:06|E|20|1.370000||
B|THM|20260123|10:10:06|S|5|2.330000||
B|TSLA|20260123|10:10:06|S|5|448.239500||
B|TSLA|20260123|10:10:06|S|100|448.235000||
B|AMTM|20260123|10:10:07|S|20|35.320000||
B|COPX|20260123|10:10:07|S|7|84.710000||
B|DXCM|20260123|10:10:07|S|1|72.795000||
B|ENPH|20260123|10:10:07|S|127|41.520000||
B|GLD|20260123|10:10:07|S|100|455.545000||
B|GOOG|20260123|10:10:07|S|24|330.970000||
B|HAE|20260123|10:10:07|S|1|69.400000||
B|LAC|20260123|10:10:07|S|100|6.225000||
B|LAC|20260123|10:10:07|S|308|6.230000||
B|LASR|20260123|10:10:07|S|20|46.880000||
B|MSFT|20260123|10:10:07|S|2|462.098900||
B|NVTS|20260123|10:10:07|S|200|10.270000||
B|PLTR|20260123|10:10:07|S|100|168.810000||
B|PLTR|20260123|10:10:07|S|131|168.840000||
B|PPLT|20260123|10:10:07|S|2|248.780000||
B|QBTS|20260123|10:10:07|S|38|25.807800||
B|SMR|20260123|10:10:07|S|1|19.789900||
B|USAR|20260123|10:10:07|S|60|22.310000||
B|VAC|20260123|10:10:07|S|1|58.440000||
B|BRK/B|20260123|10:10:08|S|100|480.680000||
B|BYRN|20260123|10:10:08|S|38|15.654800||
B|CMCSA|20260123|10:10:08|S|70|28.925000||
B|DGNX|20260123|10:10:08|S|400|1.300000||
B|FEED|20260123|10:10:08|S|100|1.140000||
B|GE|20260123|10:10:08|S|1|296.760000||
B|GLD|20260123|10:10:08|S|100|455.525000||
B|HBM|20260123|10:10:08|S|700|24.745000||
B|INTU|20260123|10:10:08|S|2|556.070000||
B|INTW|20260123|10:10:08|S|2|60.843100||
B|INTW|20260123|10:10:08|S|3|60.850000||
B|JD|20260123|10:10:08|S|100|29.765000||
B|MU|20260123|10:10:08|S|2|406.511700||
B|NXE|20260123|10:10:08|S|50|12.517500||
B|PAAS|20260123|10:10:08|S|20|64.740000||
B|RMBS|20260123|10:10:08|S|10|118.131000||
B|SCHD|20260123|10:10:08|S|9|29.200000||
B|SID|20260123|10:10:08|S|25|1.840000||
B|STX|20260123|10:10:08|S|7|342.130000||
B|AMD|20260123|10:10:09|S|93|264.665000||
B|AMZN|20260123|10:10:09|S|25|237.260000||
B|APLD|20260123|10:10:09|S|200|34.488000||
B|BTBT|20260123|10:10:09|S|39|2.075000||
B|FRT|20260123|10:10:09|S|1|101.000000||
B|KMI|20260123|10:10:09|S|200|29.635000||
B|MA|20260123|10:10:09|S|2|526.730000||
B|MRVL|20260123|10:10:09|S|23|80.925900||
B|MU|20260123|10:10:09|S|10|406.650000||
B|SLDP|20260123|10:10:09|S|9|5.329300||
B|STE|20260123|10:10:09|S|100|257.160000||
B|STE|20260123|10:10:09|S|100|257.160000||
B|TSLA|20260123|10:10:09|S|5|448.285000||
B|AAPL|20260123|10:10:10|S|20|246.231800||
B|ASTS|20260123|10:10:10|S|100|115.790000||
B|BAC|20260123|10:10:10|S|25|51.879300||
B|BRK/B|20260123|10:10:10|S|5|480.675000||
B|DGNX|20260123|10:10:10|S|80|1.300000||
B|ILF|20260123|10:10:10|S|300|34.605000||
B|LPTH|20260123|10:10:10|S|50|13.320000||
B|MSFT|20260123|10:10:10|S|3|462.105000||
B|NEE|20260123|10:10:10|S|4|84.610000||
B|REVB|20260123|10:10:10|S|200|1.105000||
B|AAPL|20260123|10:10:11|S|1|246.230000||
B|ALIT|20260123|10:10:11|S|75|1.550000||
B|AMD|20260123|10:10:11|S|1|264.736700||
B|BE|20260123|10:10:11|S|20|145.381000||
B|ENTG|20260123|10:10:11|S|25|116.415900||
B|MU|20260123|10:10:11|S|5|406.509000||
B|OKLS|20260123|10:10:11|S|65|11.685000||
B|SOXL|20260123|10:10:11|S|200|62.275000||
B|TSLA|20260123|10:10:11|S|80|448.408500||
B|TSLQ|20260123|10:10:11|S|1|17.890000||
B|UEC|20260123|10:10:11|S|100|19.695000||
B|VALE|20260123|10:10:11|S|40|15.905000||
B|XPER|20260123|10:10:11|S|300|6.080000||
B|BNAI|20260123|10:10:12|S|52|12.140000||
B|GOOGL|20260123|10:10:12|S|3|330.270000||
B|GOOGL|20260123|10:10:12|S|100|330.245000||
B|KOLD|20260123|10:10:12|S|22|21.366900||
B|MSFT|20260123|10:10:12|S|1|461.977700||
B|MSFT|20260123|10:10:12|S|1|461.980000||
B|MSFT|20260123|10:10:12|S|10|462.025000||
B|MSFT|20260123|10:10:12|S|300|461.970000||
B|MSTR|20260123|10:10:12|S|1|160.030000||
B|NVDA|20260123|10:10:12|S|100|187.890000||
B|OKLO|20260123|10:10:12|S|10|87.843500||
B|OLMA|20260123|10:10:12|S|100|25.560000||
B|PAYS|20260123|10:10:12|S|100|4.500000||
B|PL|20260123|10:10:12|S|38|25.940000||
B|SILJ|20260123|10:10:12|S|100|38.400000||
B|TSLA|20260123|10:10:12|S|38|448.460000||
B|TSLA|20260123|10:10:12|S|100|448.457400||
B|TSM|20260123|10:10:12|S|100|334.332500||
B|VKTX|20260123|10:10:12|S|1|33.870000||
B|ABT|20260123|10:10:13|S|100|109.470000||
B|DIA|20260123|10:10:13|S|25|491.168800||
B|F|20260123|10:10:13|S|100|13.630000||
B|GOOGL|20260123|10:10:13|S|2|330.306500||
B|GRAB|20260123|10:10:13|S|1966|4.605000||
B|HL|20260123|10:10:13|S|10|31.980000||
B|HOOD|20260123|10:10:13|S|50|107.760000||
B|NVDA|20260123|10:10:13|S|10|187.872700||
B|QBTS|20260123|10:10:13|S|100|25.815000||
B|TSLA|20260123|10:10:13|S|2|448.677800||
B|AG|20260123|10:10:14|S|20|24.880000||
B|AMD|20260123|10:10:14|S|20|264.630000||
B|AMD|20260123|10:10:14|S|74|264.630000||
B|APD|20260123|10:10:14|S|20|262.270000||
B|APLD|20260123|10:10:14|S|80|34.540000||
B|CRCL|20260123|10:10:14|S|160|70.098800||
B|CRWV|20260123|10:10:14|S|79|91.666900||
B|IMSR|20260123|10:10:14|S|385|12.480000||
B|NAMM|20260123|10:10:14|S|50|4.129800||
B|TECL|20260123|10:10:14|S|6|118.630000||
B|TEM|20260123|10:10:14|S|100|67.346600||
B|TSLQ|20260123|10:10:14|S|1|17.870000||
B|ATGE|20260123|10:10:15|S|50|120.540000||
B|BBAR|20260123|10:10:15|S|30|18.940000||
B|FLUT|20260123|10:10:15|S|1042|178.500000||
B|FTNT|20260123|10:10:15|S|250|82.540000||
B|HMC|20260123|10:10:15|S|20|30.320000||
B|IGV|20260123|10:10:15|S|14|97.525000||
B|IREN|20260123|10:10:15|S|2|52.298500||
B|KR|20260123|10:10:15|S|120|62.960900||
B|LLY|20260123|10:10:15|S|19|1083.810000||
B|MSFT|20260123|10:10:15|S|2|461.930000||
B|NTR|20260123|10:10:15|S|500|69.800000||
B|NVTS|20260123|10:10:15|S|1|10.275000||
B|SMR|20260123|10:10:15|S|34|19.810000||
B|ASTS|20260123|10:10:16|S|16|115.880000||
B|CRWV|20260123|10:10:16|S|21|91.630000||
B|QBTS|20260123|10:10:16|S|2|25.820000||
B|SLV|20260123|10:10:16|S|20|90.270700||
B|SNDK|20260123|10:10:16|S|4|498.280000||
B|Z|20260123|10:10:16|S|100|68.700200||
B|AMDL|20260123|10:10:17|S|100|23.200000||
B|CRCL|20260123|10:10:17|S|20|70.085000||
B|CRML|20260123|10:10:17|S|1|16.915000||
B|CRWV|20260123|10:10:17|S|30|91.630000||
B|INTC|20260123|10:10:17|E|328|45.684500||
B|NAMM|20260123|10:10:17|S|5|4.119700||
B|NVDA|20260123|10:10:17|S|20|187.835800||
B|RDW|20260123|10:10:17|S|10|12.580000||
B|RGTI|20260123|10:10:17|S|25|24.185000||
B|SETM|20260123|10:10:17|S|14|37.880000||
B|SOXL|20260123|10:10:17|S|1200|62.197100||
B|WPM|20260123|10:10:17|S|100|145.640000||
B|AMD|20260123|10:10:18|S|100|264.560000||
B|AMD|20260123|10:10:18|S|188|264.550000||
B|AMD|20260123|10:10:18|S|500|264.570000||
B|APP|20260123|10:10:18|S|2|518.600000||
B|ASTS|20260123|10:10:18|S|20|115.920000||
B|ASTS|20260123|10:10:18|S|68|115.940000||
B|CRML|20260123|10:10:18|S|20|16.910000||
B|IMSR|20260123|10:10:18|S|300|12.450000||
B|MOVE|20260123|10:10:18|S|20|17.540000||
B|NVDA|20260123|10:10:18|S|400|187.855000||
B|REVB|20260123|10:10:18|S|12|1.115000||
B|RGTI|20260123|10:10:18|S|125|24.185000||
B|SNDK|20260123|10:10:18|S|5|497.750000||
B|SPY|20260123|10:10:18|S|25|689.029400||
B|TEVA|20260123|10:10:18|S|50|31.965000||
B|THH|20260123|10:10:18|S|253|1.360000||
B|TSLA|20260123|10:10:18|S|10|448.365000||
B|TSM|20260123|10:10:18|S|8|334.265000||
B|TSM|20260123|10:10:18|S|41|334.250500||
B|WDC|20260123|10:10:18|S|1|238.900000||
B|AMZN|20260123|10:10:19|S|1|237.027400||
B|APLD|20260123|10:10:19|S|20|34.540000||
B|APLD|20260123|10:10:19|S|197|34.550000||
B|CRCL|20260123|10:10:19|S|20|70.118300||
B|NBIS|20260123|10:10:19|S|100|94.800000||
B|RKLB|20260123|10:10:19|S|14|88.660000||
B|SNDK|20260123|10:10:19|S|94|498.090000||
B|TRVI|20260123|10:10:19|S|6|10.615000||
B|AEM|20260123|10:10:20|S|25|214.730000||
B|AVGO|20260123|10:10:20|S|2|316.140000||
B|HL|20260123|10:10:20|S|2|31.920000||
B|IVV|20260123|10:10:20|S|1|692.074500||
B|IYW|20260123|10:10:20|S|8|199.640000||
B|ONDS|20260123|10:10:20|S|200|12.065000||
B|PFE|20260123|10:10:20|S|6|25.585000||
B|PPLT|20260123|10:10:20|S|50|248.332800||
B|SLV|20260123|10:10:20|S|50|90.264200||
B|TSLA|20260123|10:10:20|S|10|448.410000||
B|VEU|20260123|10:10:20|S|1|76.895000||
B|VOO|20260123|10:10:20|S|3|633.698800||
B|ZS|20260123|10:10:20|S|3|209.193600||
B|AG|20260123|10:10:21|S|200|24.842700||
B|AMZU|20260123|10:10:21|S|100|36.428800||
B|AMZU|20260123|10:10:21|S|300|36.440000||
B|ARM|20260123|10:10:21|S|1|116.425000||
B|ASTS|20260123|10:10:21|S|40|116.030000||
B|GE|20260123|10:10:21|S|1|296.720000||
B|NAMM|20260123|10:10:21|S|20|4.115000||
B|NVO|20260123|10:10:21|S|1|64.025000||
B|NVO|20260123|10:10:21|S|12|64.025000||
B|NVO|20260123|10:10:21|S|50|64.020000||
B|QBTS|20260123|10:10:21|S|27|25.810000||
B|RDW|20260123|10:10:21|S|1|12.569300||
B|REVB|20260123|10:10:21|S|200|1.119800||
B|SMR|20260123|10:10:21|S|18|19.809800||
B|AG|20260123|10:10:22|S|5|24.845000||
B|AMD|20260123|10:10:22|S|10|264.597000||
B|APGE|20260123|10:10:22|S|100|71.920000||
B|AVAV|20260123|10:10:22|S|2|305.221000||
B|BTI|20260123|10:10:22|S|150|58.470000||
B|CRWV|20260123|10:10:22|S|40|91.610000||
B|EGY|20260123|10:10:22|S|300|4.855000||
B|IREN|20260123|10:10:22|S|200|52.350000||
B|MOVE|20260123|10:10:22|S|2|17.540000||
B|NVTS|20260123|10:10:22|S|230|10.275000||
B|RKLB|20260123|10:10:22|S|12|88.590000||
B|SNOW|20260123|10:10:22|S|100|213.770000||
B|SNOW|20260123|10:10:22|S|1461|213.800000||
B|UEC|20260123|10:10:22|S|200|19.725000||
B|AAPL|20260123|10:10:23|S|77|246.210000||
B|AMD|20260123|10:10:23|S|20|264.560000||
B|AMKR|20260123|10:10:23|S|40|50.590000||
B|CIFR|20260123|10:10:23|S|100|16.765000||
B|DUOL|20260123|10:10:23|S|1|157.715000||
B|FUBO|20260123|10:10:23|S|20|2.530000||
B|IBRX|20260123|10:10:23|S|65|7.645000||
B|INTC|20260123|10:10:23|S|40|45.687500||
B|KYIV|20260123|10:10:23|S|5|12.620000||
B|NOAH|20260123|10:10:23|S|500|11.760000||
B|NVDA|20260123|10:10:23|S|100|187.830000||
B|NVO|20260123|10:10:23|S|74|64.045000||
B|QURE|20260123|10:10:23|S|20|25.220000||
B|WIX|20260123|10:10:23|S|6|88.060000||
B|AAPL|20260123|10:10:24|S|1|246.200000||
B|ALK|20260123|10:10:24|S|74|49.470000||
B|AMD|20260123|10:10:24|S|100|264.647100||
B|BMNR|20260123|10:10:24|S|2|28.245000||
B|BTBT|20260123|10:10:24|S|50|2.075000||
B|CRWV|20260123|10:10:24|S|75|91.640000||
B|ELUT|20260123|10:10:24|S|27|1.040000||
B|FIGR|20260123|10:10:24|S|100|63.673800||
B|GOOGL|20260123|10:10:24|S|10|330.140000||
B|IEMG|20260123|10:10:24|S|50|71.835000||
B|LAC|20260123|10:10:24|S|50|6.230000||
B|META|20260123|10:10:24|S|100|659.950000||
B|META|20260123|10:10:24|S|100|659.960000||
B|MGK|20260123|10:10:24|S|11|406.950000||
B|MSFT|20260123|10:10:24|S|2|461.968000||
B|MSFT|20260123|10:10:24|S|500|461.920000||
B|SPY|20260123|10:10:24|S|20|688.937400||
B|TE|20260123|10:10:24|S|100|8.509300||
B|THH|20260123|10:10:24|S|27|1.315000||
B|AMD|20260123|10:10:25|S|50|264.220500||
B|AMD|20260123|10:10:25|S|100|264.297300||
B|AVGO|20260123|10:10:25|S|200|315.920000||
B|CRWV|20260123|10:10:25|S|1|91.610000||
B|INTC|20260123|10:10:25|S|2|45.677000||
B|INTC|20260123|10:10:25|S|15|45.677500||
B|INTC|20260123|10:10:25|S|50|45.676800||
B|KROS|20260123|10:10:25|S|30|19.730000||
B|LUNR|20260123|10:10:25|S|50|20.265000||
B|MUU|20260123|10:10:25|S|10|195.970000||
B|PG|20260123|10:10:25|S|2|150.461200||
B|POR|20260123|10:10:25|S|20|49.470000||
B|RKLB|20260123|10:10:25|S|70|88.570000||
B|SHOP|20260123|10:10:25|S|5|136.470000||
B|SLV|20260123|10:10:25|S|1|90.225000||
B|SMR|20260123|10:10:25|S|15|19.789600||
B|SNDK|20260123|10:10:25|S|1|497.630000||
B|VYM|20260123|10:10:25|S|1|147.764500||
B|AM|20260123|10:10:26|S|50|18.915000||
B|AMZN|20260123|10:10:26|S|4|237.140000||
B|CRWV|20260123|10:10:26|S|49|91.610000||
B|ISRG|20260123|10:10:26|S|1|524.000000||
B|LEGN|20260123|10:10:26|S|200|19.760000||
B|METC|20260123|10:10:26|S|100|25.930000||
B|NVTS|20260123|10:10:26|S|300|10.265000||
B|OKLO|20260123|10:10:26|S|3|87.880000||
B|ROOT|20260123|10:10:26|S|100|69.230000||
B|AMDL|20260123|10:10:27|S|100|23.160000||
B|CIFR|20260123|10:10:27|S|100|16.765000||
B|CRE|20260123|10:10:27|S|3000|0.428300||
B|DDOG|20260123|10:10:27|S|1|131.155000||
B|FAST|20260123|10:10:27|S|20|44.115000||
B|GTLB|20260123|10:10:27|S|100|35.810000||
B|GTLB|20260123|10:10:27|S|500|35.790000||
B|META|20260123|10:10:27|S|100|659.990000||
B|ONDS|20260123|10:10:27|S|300|12.085000||
B|PSLV|20260123|10:10:27|S|528|32.389500||
B|SOXL|20260123|10:10:27|S|5|62.135000||
B|UEC|20260123|10:10:27|S|50|19.735000||
B|VICI|20260123|10:10:27|S|50|28.265000||
B|ALAB|20260123|10:10:28|S|30|172.789700||
B|ASTS|20260123|10:10:28|S|11|116.060000||
B|GRAL|20260123|10:10:28|S|100|108.620000||
B|HL|20260123|10:10:28|S|80|31.890000||
B|IAU|20260123|10:10:28|S|32|93.224500||
B|KUST|20260123|10:10:28|S|500|3.030000||
B|NBIS|20260123|10:10:28|S|5|94.765900||
B|NBIS|20260123|10:10:28|S|5|94.770000||
B|PLTR|20260123|10:10:28|S|2|168.810000||
B|PLTR|20260123|10:10:28|S|4|168.810000||
B|RGTI|20260123|10:10:28|S|100|24.225000||
B|SLB|20260123|10:10:28|S|71|49.915000||
B|SLB|20260123|10:10:28|S|189|49.915000||
B|SNDK|20260123|10:10:28|S|10|497.560000||
B|VST|20260123|10:10:28|S|9|159.470000||
B|VTI|20260123|10:10:28|S|38|340.655000||
B|AMD|20260123|10:10:29|S|100|264.330000||
B|AMD|20260123|10:10:29|S|374|264.347200||
B|ANET|20260123|10:10:29|S|3|137.725000||
B|ASTS|20260123|10:10:29|S|100|116.060000||
B|AXS|20260123|10:10:29|S|14|102.160000||
B|CCJ|20260123|10:10:29|S|10|122.380000||
B|CDE|20260123|10:10:29|S|100|25.875000||
B|CRWV|20260123|10:10:29|S|10|91.610000||
B|GOOGL|20260123|10:10:29|S|2|330.190000||
B|MAIN|20260123|10:10:29|S|1|64.310000||
B|MU|20260123|10:10:29|S|50|405.690000||
B|NVDA|20260123|10:10:29|S|100|187.740000||
B|RIG|20260123|10:10:29|S|39|4.922700||
B|SLV|20260123|10:10:29|S|100|90.235000||
B|APEI|20260123|10:10:30|S|100|42.880000||
B|CRWV|20260123|10:10:30|S|40|91.610000||
B|LDI|20260123|10:10:30|S|10|2.645000||
B|MSFT|20260123|10:10:30|S|1|462.040000||
B|MSFT|20260123|10:10:30|S|6|462.048300||
B|MUX|20260123|10:10:30|S|5|26.058500||
B|PYPL|20260123|10:10:30|S|100|56.595000||
B|RKLB|20260123|10:10:30|S|25|88.630000||
B|RKLB|20260123|10:10:30|S|100|88.630000||
B|SLV|20260123|10:10:30|S|60|90.250700||
B|TFSL|20260123|10:10:30|S|19|14.305000||
B|USAR|20260123|10:10:30|S|100|22.108800||
B|ASTS|20260123|10:10:31|S|232|116.130000||
B|CRCL|20260123|10:10:31|S|71|70.138300||
B|GIS|20260123|10:10:31|S|1|44.399300||
B|HD|20260123|10:10:31|S|2|381.320000||
B|IBRX|20260123|10:10:31|S|6|7.625000||
B|NVTS|20260123|10:10:31|S|100|10.270000||
B|NVTS|20260123|10:10:31|S|100|10.270000||
B|PONY|20260123|10:10:31|S|100|16.400000||
B|XLE|20260123|10:10:31|S|56|49.550000||
B|AMZN|20260123|10:10:32|S|100|237.190000||
B|META|20260123|10:10:32|S|25|660.140000||
B|MU|20260123|10:10:32|S|10|405.990000||
B|MU|20260123|10:10:32|S|80|405.940000||
B|MUU|20260123|10:10:32|S|1|195.990000||
B|OKLO|20260123|10:10:32|S|15|88.040000||
B|REMX|20260123|10:10:32|S|50|96.540000||
B|RIOT|20260123|10:10:32|S|1|16.590700||
B|AMAT|20260123|10:10:33|S|5|317.630000||
B|AMD|20260123|10:10:33|S|40|264.310000||
B|AMD|20260123|10:10:33|S|150|264.350000||
B|BRK/B|20260123|10:10:33|S|2|480.740000||
B|EXE|20260123|10:10:33|S|1|110.222000||
B|LAC|20260123|10:10:33|S|45|6.247200||
B|META|20260123|10:10:33|S|10|660.110000||
B|MTZ|20260123|10:10:33|S|10|241.720000||
B|RIOT|20260123|10:10:33|S|45|16.595000||
B|AEVA|20260123|10:10:34|S|25|16.910000||
B|DGNX|20260123|10:10:34|S|33|1.335000||
B|INTC|20260123|10:10:34|S|3|45.719500||
B|KHC|20260123|10:10:34|S|300|22.895000||
B|LAC|20260123|10:10:34|S|11|6.247200||
B|LAC|20260123|10:10:34|S|30|6.240700||
B|LMND|20260123|10:10:34|S|1|98.940000||
B|MSFT|20260123|10:10:34|S|50|462.110000||
B|PFE|20260123|10:10:34|S|1|25.585000||
B|RDW|20260123|10:10:34|S|100|12.608300||
B|RKLB|20260123|10:10:34|S|1|88.710000||
B|RKLB|20260123|10:10:34|S|1|88.760000||
B|SRRK|20260123|10:10:34|S|10|46.170000||
B|TEM|20260123|10:10:34|S|100|67.330000||
B|WDC|20260123|10:10:34|S|100|238.520000||
B|ZETA|20260123|10:10:34|S|83|22.285000||
B|AEHR|20260123|10:10:35|S|4|29.280000||
B|AMD|20260123|10:10:35|S|200|264.350000||
B|APP|20260123|10:10:35|S|10|518.240000||
B|CIFR|20260123|10:10:35|S|1|16.787300||
B|EIX|20260123|10:10:35|S|5|60.550000||
B|EQT|20260123|10:10:35|S|50|55.830000||
B|EQT|20260123|10:10:35|S|50|55.840000||
B|EWZ|20260123|10:10:35|S|2431|36.119500||
B|FBL|20260123|10:10:35|S|100|32.140000||
B|IOT|20260123|10:10:35|S|22|32.258800||
B|IOT|20260123|10:10:35|S|23|32.260000||
B|IREN|20260123|10:10:35|S|2|52.450700||
B|LAC|20260123|10:10:35|S|1100|6.257400||
B|MSFT|20260123|10:10:35|S|300|462.110000||
B|NAMM|20260123|10:10:35|S|4|4.080000||
B|NAMM|20260123|10:10:35|E|10|4.095000||
B|NAMM|20260123|10:10:35|S|68|4.080000||
B|SRRK|20260123|10:10:35|S|10|46.160000||
B|URA|20260123|10:10:35|S|40|56.605000||
B|WDAY|20260123|10:10:35|S|7|189.530000||
B|APLD|20260123|10:10:36|S|20|34.660000||
B|ASTS|20260123|10:10:36|S|10|116.320000||
B|CEG|20260123|10:10:36|S|1|289.630000||
B|CVX|20260123|10:10:36|S|12|167.380000||
B|GTLB|20260123|10:10:36|S|150|35.785300||
B|IFRA|20260123|10:10:36|S|100|56.580400||
B|KNX|20260123|10:10:36|S|5|58.560000||
B|LITS|20260123|10:10:36|S|900|1.275000||
B|LUNR|20260123|10:10:36|S|30|20.285000||
B|MUX|20260123|10:10:36|S|30|26.070000||
B|ORCL|20260123|10:10:36|S|10|175.711400||
B|PLG|20260123|10:10:36|S|1800|3.120000||
B|PPLT|20260123|10:10:36|S|100|248.325000||
B|RGTI|20260123|10:10:36|S|2|24.232700||
B|SNDK|20260123|10:10:36|S|30|497.360000||
B|AAPL|20260123|10:10:37|S|1|246.095000||
B|ASTX|20260123|10:10:37|S|100|93.864000||
B|ELAN|20260123|10:10:37|S|36|24.655000||
B|FEED|20260123|10:10:37|S|100|1.149300||
B|GE|20260123|10:10:37|S|1|296.820000||
B|NVTS|20260123|10:10:37|S|48|10.295000||
B|PBR|20260123|10:10:37|S|206|14.090000||
B|RDW|20260123|10:10:37|S|195|12.629300||
B|SOXL|20260123|10:10:37|S|100|62.180000||
B|SOXL|20260123|10:10:37|S|300|62.185000||
B|SRPT|20260123|10:10:37|S|2|22.270000||
B|ZS|20260123|10:10:37|S|3|209.291200||
B|BBAI|20260123|10:10:38|S|1|5.804500||
B|GRRR|20260123|10:10:38|S|2|14.127300||
B|HL|20260123|10:10:38|S|100|31.895000||
B|IAG|20260123|10:10:38|S|170|20.820000||
B|LI|20260123|10:10:38|S|100|16.620000||
B|MOVE|20260123|10:10:38|S|50|17.470000||
B|OKLO|20260123|10:10:38|S|37|87.980000||
B|ONDS|20260123|10:10:38|S|500|12.080700||
B|PLTR|20260123|10:10:38|S|80|168.850000||
B|PLTR|20260123|10:10:38|S|80|168.870000||
B|RDW|20260123|10:10:38|S|100|12.645000||
B|SPHR|20260123|10:10:38|S|381|97.900000||
B|AAL|20260123|10:10:39|S|909|14.705000||
B|ALAB|20260123|10:10:39|S|50|172.850000||
B|AMD|20260123|10:10:39|S|100|264.662200||
B|BAC|20260123|10:10:39|S|4|51.879300||
B|CIFR|20260123|10:10:39|S|100|16.795000||
B|IGV|20260123|10:10:39|S|100|97.590000||
B|SKM|20260123|10:10:39|S|20|23.925000||
B|SMCI|20260123|10:10:39|S|300|32.845000||
B|SMR|20260123|10:10:39|S|30|19.849400||
B|AVGO|20260123|10:10:40|S|1|315.955000||
B|BPRO|20260123|10:10:40|S|20|25.580000||
B|FIGR|20260123|10:10:40|S|1|63.640000||
B|IREN|20260123|10:10:40|S|50|52.530000||
B|IREN|20260123|10:10:40|S|51|52.530000||
B|NVDA|20260123|10:10:40|S|1|187.830000||
B|RIVN|20260123|10:10:40|S|20|16.035000||
B|RKLB|20260123|10:10:40|S|1|88.680000||
B|TSLA|20260123|10:10:40|S|47|448.510000||
B|TSLA|20260123|10:10:40|S|50|448.490000||
B|TSLA|20260123|10:10:40|S|50|448.492200||
B|AMD|20260123|10:10:41|S|100|264.611700||
B|APLD|20260123|10:10:41|S|100|34.685000||
B|LMND|20260123|10:10:41|S|90|99.080000||
B|LUNR|20260123|10:10:41|S|32|20.285000||
B|QBTS|20260123|10:10:41|S|2|25.805000||
B|REVB|20260123|10:10:41|S|10|1.130000||
B|SLVR|20260123|10:10:41|S|400|77.360000||
B|SMR|20260123|10:10:41|S|250|19.827200||
B|BIV|20260123|10:10:42|S|389|77.778600||
B|BNAI|20260123|10:10:42|S|300|11.750000||
B|BRK/B|20260123|10:10:42|S|4|480.820000||
B|CRWV|20260123|10:10:42|S|100|91.880000||
B|CRWV|20260123|10:10:42|S|100|91.920000||
B|CRWV|20260123|10:10:42|S|1500|91.950000||
B|DXJ|20260123|10:10:42|S|4|153.292000||
B|FIGR|20260123|10:10:42|S|1|63.673800||
B|NVDA|20260123|10:10:42|S|100|187.795000||
B|ONDS|20260123|10:10:42|S|100|12.085000||
B|REVB|20260123|10:10:42|S|179|1.139900||
B|SMH|20260123|10:10:42|S|100|400.577900||
B|SMR|20260123|10:10:42|S|50|19.829100||
B|U|20260123|10:10:42|S|88|42.800000||
B|U|20260123|10:10:42|S|100|42.800000||
B|AMZN|20260123|10:10:43|S|10|237.290000||
B|BAND|20260123|10:10:43|S|100|15.050000||
B|DELL|20260123|10:10:43|S|100|114.520000||
B|ESLT|20260123|10:10:43|S|3|718.460000||
B|KO|20260123|10:10:43|S|23|72.000000||
B|MU|20260123|10:10:43|S|20|405.805000||
B|NOW|20260123|10:10:43|S|41|131.470000||
B|QBTS|20260123|10:10:43|S|405|25.810000||
B|RDW|20260123|10:10:43|S|100|12.649100||
B|RGTI|20260123|10:10:43|S|2|24.252700||
B|SLV|20260123|10:10:43|S|100|90.190700||
B|AAPL|20260123|10:10:44|S|50|246.139300||
B|AVAV|20260123|10:10:44|S|2|305.431000||
B|AVAV|20260123|10:10:44|S|3|305.440000||
B|CRWV|20260123|10:10:44|S|50|91.870000||
B|GE|20260123|10:10:44|S|1|296.790000||
B|GE|20260123|10:10:44|S|5|296.790000||
B|KOD|20260123|10:10:44|S|100|28.240000||
B|KOD|20260123|10:10:44|S|600|28.175000||
B|META|20260123|10:10:44|S|100|660.150000||
B|META|20260123|10:10:44|S|100|660.150000||
B|NET|20260123|10:10:44|S|2|178.010000||
B|PLTR|20260123|10:10:44|S|100|168.775000||
B|SOXL|20260123|10:10:44|S|1|62.179300||
B|UPWK|20260123|10:10:44|S|28|21.240000||
B|AEIS|20260123|10:10:45|S|4|263.570000||
B|ASTS|20260123|10:10:45|S|100|116.330000||
B|CIFR|20260123|10:10:45|S|30|16.795000||
B|DGNX|20260123|10:10:45|S|11|1.315000||
B|DGNX|20260123|10:10:45|S|11|1.320000||
B|DGNX|20260123|10:10:45|S|11|1.330000||
B|DLTR|20260123|10:10:45|S|8|126.770000||
B|INTC|20260123|10:10:45|S|7|45.739500||
B|MKC|20260123|10:10:45|S|10|59.753500||
B|MSFT|20260123|10:10:45|S|54|462.450000||
B|RDW|20260123|10:10:45|S|500|12.649100||
B|SMR|20260123|10:10:45|S|10|19.829100||
B|SNDK|20260123|10:10:45|S|20|497.060000||
B|XFOR|20260123|10:10:45|S|300|3.742100||
B|MRAL|20260123|10:10:46|S|10|5.598800||
B|PG|20260123|10:10:46|S|41|150.570000||
B|QUBT|20260123|10:10:46|S|50|11.679300||
B|WLDN|20260123|10:10:46|S|77|129.290000||
B|ALTS|20260123|10:10:47|E|50|2.115000||
B|AMD|20260123|10:10:47|S|50|264.907000||
B|GPIQ|20260123|10:10:47|S|1|53.206300||
B|MSFT|20260123|10:10:47|S|6|462.268100||
B|REVB|20260123|10:10:47|S|200|1.135000||
B|RGTI|20260123|10:10:47|S|2|24.262700||
B|SGOV|20260123|10:10:47|S|496|100.610000||
B|SOUN|20260123|10:10:47|S|200|10.485000||
B|AMZN|20260123|10:10:48|S|40|237.260000||
B|BKR|20260123|10:10:48|S|100|54.290000||
B|CRWV|20260123|10:10:48|S|19|91.740000||
B|DRCT|20260123|10:10:48|S|100|4.590000||
B|INTC|20260123|10:10:48|S|500|45.731000||
B|KROS|20260123|10:10:48|S|92|19.730000||
B|LI|20260123|10:10:48|S|100|16.615000||
B|PLTR|20260123|10:10:48|S|100|168.760000||
B|TQQQ|20260123|10:10:48|S|100|54.235000||
B|TSM|20260123|10:10:48|S|2|334.190000||
B|AMD|20260123|10:10:49|S|85|264.970000||
B|AMD|20260123|10:10:49|S|100|264.970000||
B|ASTS|20260123|10:10:49|S|90|116.390000||
B|CDE|20260123|10:10:49|S|50|25.895000||
B|FAST|20260123|10:10:49|S|20|44.115000||
B|JNJ|20260123|10:10:49|S|1|219.900000||
B|MTRN|20260123|10:10:49|S|100|131.100000||
B|NBIS|20260123|10:10:49|S|10|94.908600||
B|NBIS|20260123|10:10:49|S|100|94.950000||
B|OKLO|20260123|10:10:49|S|3|87.800000||
B|OKLO|20260123|10:10:49|S|10|87.790000||
B|QBTS|20260123|10:10:49|S|15|25.810000||
B|RDW|20260123|10:10:49|S|100|12.625000||
B|SMR|20260123|10:10:49|S|10|19.800000||
B|SMR|20260123|10:10:49|S|50|19.800000||
B|BRK/B|20260123|10:10:50|S|1|480.960000||
B|GLDM|20260123|10:10:50|S|1|98.000000||
B|MSFT|20260123|10:10:50|S|1|462.045000||
B|NVDA|20260123|10:10:50|S|200|187.875000||
B|OKLO|20260123|10:10:50|S|15|87.800000||
B|VVV|20260123|10:10:50|S|338|33.190000||
B|AGQ|20260123|10:10:51|S|31|301.850000||
B|CIFR|20260123|10:10:51|S|50|16.800000||
B|CIFR|20260123|10:10:51|S|100|16.795000||
B|LAES|20260123|10:10:51|S|300|5.015000||
B|MSFT|20260123|10:10:51|S|1|462.027800||
B|MSFT|20260123|10:10:51|S|4|462.050000||
B|PPLT|20260123|10:10:51|S|6|248.452500||
B|REVB|20260123|10:10:51|S|153|1.139800||
B|SMR|20260123|10:10:51|S|100|19.809700||
B|USAR|20260123|10:10:51|S|50|22.101400||
B|Z|20260123|10:10:51|S|100|68.610000||
B|ZS|20260123|10:10:51|S|3|209.330100||
B|AAPL|20260123|10:10:52|S|20|246.120000||
B|APO|20260123|10:10:52|S|1|137.790500||
B|ASTS|20260123|10:10:52|S|20|116.330000||
B|HL|20260123|10:10:52|S|40|31.860000||
B|IBIT|20260123|10:10:52|S|98|50.470000||
B|MBLY|20260123|10:10:52|S|250|9.820000||
B|NVDA|20260123|10:10:52|S|100|187.915000||
B|OKLO|20260123|10:10:52|S|1|87.799000||
B|RKLB|20260123|10:10:52|S|10|88.540000||
B|SIDU|20260123|10:10:52|S|475|4.117200||
B|SKY|20260123|10:10:52|S|12|91.580000||
B|SLV|20260123|10:10:52|S|200|90.185000||
B|SOXS|20260123|10:10:52|S|357|2.015000||
B|AAPL|20260123|10:10:53|S|20|246.140000||
B|AAPL|20260123|10:10:53|S|100|246.120000||
B|APLD|20260123|10:10:53|S|100|34.700000||
B|ASTS|20260123|10:10:53|S|10|116.340000||
B|EOSE|20260123|10:10:53|S|100|17.880000||
B|ICE|20260123|10:10:53|S|5|173.580000||
B|LAES|20260123|10:10:53|S|14|5.019900||
B|MDLN|20260123|10:10:53|S|10|45.520000||
B|MRNA|20260123|10:10:53|S|58|47.275000||
B|PANW|20260123|10:10:53|S|1|183.720000||
B|SNDK|20260123|10:10:53|S|5|497.373500||
B|UNG|20260123|10:10:53|S|50|13.980000||
B|YINN|20260123|10:10:53|S|5|45.210000||
B|ZSL|20260123|10:10:53|S|500|2.400000||
B|ALGT|20260123|10:10:54|S|20|87.950000||
B|AMD|20260123|10:10:54|S|100|265.086300||
B|CELC|20260123|10:10:54|S|2|109.889000||
B|IBRX|20260123|10:10:54|S|100|7.605000||
B|IBTG|20260123|10:10:54|S|1|22.926500||
B|MSFT|20260123|10:10:54|S|2|462.157300||
B|PLTR|20260123|10:10:54|S|100|168.760000||
B|REVB|20260123|10:10:54|S|68|1.139800||
B|SCHW|20260123|10:10:54|S|200|102.718200||
B|TEAM|20260123|10:10:54|S|50|130.850000||
B|AMD|20260123|10:10:55|S|5|264.995000||
B|AMD|20260123|10:10:55|S|100|265.036500||
B|EGO|20260123|10:10:55|S|2|45.880000||
B|GIBO|20260123|10:10:55|S|20|2.245000||
B|MKSI|20260123|10:10:55|S|2|219.410000||
B|MSFT|20260123|10:10:55|S|4|462.100000||
B|MUU|20260123|10:10:55|S|50|196.165000||
B|NBXG|20260123|10:10:55|S|50|14.340000||
B|RAYA|20260123|10:10:55|E|1000|1.568000||
B|RBC|20260123|10:10:55|S|20|500.600000||
B|TAN|20260123|10:10:55|S|100|55.570000||
B|APLD|20260123|10:10:56|S|5|34.710000||
B|AXP|20260123|10:10:56|S|12|362.130000||
B|CIFR|20260123|10:10:56|S|20|16.818500||
B|LTH|20260123|10:10:56|S|10|28.990000||
B|OKLO|20260123|10:10:56|S|192|87.870000||
B|ORCL|20260123|10:10:56|S|1|175.798700||
B|QUBT|20260123|10:10:56|S|76|11.689300||
B|TSLA|20260123|10:10:56|S|80|448.727800||
B|ZETA|20260123|10:10:56|S|82|22.270000||
B|ZETA|20260123|10:10:56|S|100|22.260000||
B|CAL|20260123|10:10:57|S|25|12.700000||
B|CPNG|20260123|10:10:57|S|200|20.079500||
B|LI|20260123|10:10:57|S|100|16.615000||
B|MSFT|20260123|10:10:57|S|1|462.090000||
B|ORCL|20260123|10:10:57|S|10|175.771400||
B|RKLB|20260123|10:10:57|S|28|88.600000||
B|SILJ|20260123|10:10:57|S|100|38.305800||
B|SIMO|20260123|10:10:57|S|50|113.200000||
B|SMCI|20260123|10:10:57|S|20|32.860000||
B|TSLA|20260123|10:10:57|S|1|448.640000||
B|AEVA|20260123|10:10:58|S|1|16.930000||
B|AMDL|20260123|10:10:58|S|15|23.269100||
B|BORR|20260123|10:10:58|S|600|4.545000||
B|EWZ|20260123|10:10:58|S|100|36.115000||
B|GIBO|20260123|10:10:58|S|50|2.240000||
B|IMAX|20260123|10:10:58|S|20|35.320000||
B|INTC|20260123|10:10:58|S|70|45.730000||
B|KUST|20260123|10:10:58|S|20|3.060000||
B|MOVE|20260123|10:10:58|S|5|17.740000||
B|MU|20260123|10:10:58|S|100|406.025000||
B|PL|20260123|10:10:58|S|200|25.989000||
B|SIDU|20260123|10:10:58|S|185|4.119000||
B|TSEM|20260123|10:10:58|S|154|125.920000||
B|USAR|20260123|10:10:58|S|100|22.130000||
B|USAR|20260123|10:10:58|S|500|22.130800||
B|AAPL|20260123|10:10:59|S|8|246.130000||
B|ALAB|20260123|10:10:59|S|25|172.922600||
B|AMZU|20260123|10:10:59|S|10|36.469400||
B|APLD|20260123|10:10:59|S|20|34.730000||
B|AREB|20260123|10:10:59|S|30|0.335550||
B|CHPY|20260123|10:10:59|S|5|59.939200||
B|DCBO|20260123|10:10:59|S|20|18.510000||
B|MOVE|20260123|10:10:59|S|145|17.740000||
B|MRK|20260123|10:10:59|S|20|107.790000||
B|NEM|20260123|10:10:59|S|2|123.930000||
B|RKLB|20260123|10:10:59|S|200|88.550000||
B|VG|20260123|10:10:59|S|300|9.915000||
B|VG|20260123|10:10:59|S|600|9.919500||
B|WPM|20260123|10:10:59|S|20|145.660000||
B|AIIO|20260123|10:11:00|S|3000|0.272900||
B|CRWV|20260123|10:11:00|S|500|91.950000||
B|KHC|20260123|10:11:00|S|3|22.920000||
B|KHC|20260123|10:11:00|S|200|22.920000||
B|MSFT|20260123|10:11:00|S|2|462.068100||
B|MU|20260123|10:11:00|S|1|406.080000||
B|ORCL|20260123|10:11:00|S|28|175.920000||
B|ORCL|20260123|10:11:00|S|100|175.905800||
B|ORCL|20260123|10:11:00|S|792|175.920000||
B|SLB|20260123|10:11:00|S|100|49.877300||
B|TGB|20260123|10:11:00|S|200|7.385000||
B|UAL|20260123|10:11:00|S|10|108.396300||
B|UNH|20260123|10:11:00|S|4|353.365000||
B|AMD|20260123|10:11:01|S|10|264.954300||
B|BMNR|20260123|10:11:01|S|150|28.335000||
B|BMNR|20260123|10:11:01|S|239|28.340000||
B|CAT|20260123|10:11:01|S|10|632.680000||
B|CRWV|20260123|10:11:01|S|50|91.950000||
B|ERO|20260123|10:11:01|S|100|32.275000||
B|GRAL|20260123|10:11:01|S|2|108.640000||
B|MMYT|20260123|10:11:01|S|20|65.720000||
B|NBIS|20260123|10:11:01|S|10|95.096500||
B|PYPL|20260123|10:11:01|S|50|56.585000||
B|REFI|20260123|10:11:01|S|6|12.340000||
B|RKLB|20260123|10:11:01|S|94|88.570000||
B|SGOV|20260123|10:11:01|S|836|100.610000||
B|Z|20260123|10:11:01|S|100|68.640000||
B|ASTS|20260123|10:11:02|S|10|116.340000||
B|IREN|20260123|10:11:02|S|25|52.638800||
B|META|20260123|10:11:02|S|10|660.555700||
B|MOVE|20260123|10:11:02|S|100|17.860000||
B|MU|20260123|10:11:02|S|3|406.010000||
B|PAAS|20260123|10:11:02|S|3|64.620000||
B|STRL|20260123|10:11:02|S|10|355.120000||
B|VOOG|20260123|10:11:02|S|1|445.564000||
B|VZ|20260123|10:11:02|S|100|39.255000||
B|WTI|20260123|10:11:02|S|500|1.995000||
B|GLOB|20260123|10:11:03|S|2|69.170000||
B|LAES|20260123|10:11:03|S|10|5.019700||
B|MOVE|20260123|10:11:03|S|50|17.860000||
B|NBIS|20260123|10:11:03|S|200|95.075700||
B|NTR|20260123|10:11:03|S|100|69.770000||
B|QYLD|20260123|10:11:03|S|39|17.754500||
B|RKLB|20260123|10:11:03|S|23|88.500000||
B|TE|20260123|10:11:03|S|200|8.609100||
B|URA|20260123|10:11:03|S|30|56.570000||
B|AMZN|20260123|10:11:04|S|98|237.190000||
B|COIN|20260123|10:11:04|S|70|218.000000||
B|FAST|20260123|10:11:04|S|20|44.120000||
B|NAMM|20260123|10:11:04|S|16|4.099800||
B|QUBT|20260123|10:11:04|S|1|11.679300||
B|SES|20260123|10:11:04|S|30|2.419700||
B|SLV|20260123|10:11:04|S|200|90.240900||
B|SPY|20260123|10:11:04|S|100|689.209300||
B|TSLA|20260123|10:11:04|S|100|448.470000||
B|ACHR|20260123|10:11:05|S|1|8.785000||
B|AMD|20260123|10:11:05|S|1|264.836800||
B|AMD|20260123|10:11:05|S|10|264.836800||
B|BGL|20260123|10:11:05|S|100|4.880000||
B|CRWD|20260123|10:11:05|S|5|456.010000||
B|IREN|20260123|10:11:05|S|10|52.580000||
B|MARA|20260123|10:11:05|S|300|10.160000||
B|METC|20260123|10:11:05|S|100|25.970000||
B|MU|20260123|10:11:05|S|20|406.010000||
B|QTUM|20260123|10:11:05|S|8|118.680000||
B|RGTI|20260123|10:11:05|S|22|24.265000||
B|SGOV|20260123|10:11:05|S|127|100.609500||
B|APP|20260123|10:11:06|S|5|518.030000||
B|CITR|20260123|10:11:06|S|1|7.200000||
B|CRMX|20260123|10:11:06|S|100|28.540000||
B|LQDA|20260123|10:11:06|S|10|40.460000||
B|MBLY|20260123|10:11:06|S|1276|9.830000||
B|MYRG|20260123|10:11:06|S|5|249.080000||
B|NBIS|20260123|10:11:06|S|50|95.088000||
B|QBTS|20260123|10:11:06|S|20|25.845000||
B|RKLB|20260123|10:11:06|S|17|88.540000||
B|SIDU|20260123|10:11:06|S|20|4.119300||
B|APP|20260123|10:11:07|S|10|518.030000||
B|COPX|20260123|10:11:07|S|294|84.630000||
B|CORT|20260123|10:11:07|S|25|42.780000||
B|ONDS|20260123|10:11:07|S|300|12.095000||
B|OPEN|20260123|10:11:07|S|100|6.105000||
B|RKLB|20260123|10:11:07|S|109|88.550000||
B|SE|20260123|10:11:07|S|8|125.973000||
B|SMR|20260123|10:11:07|S|2|19.840000||
B|TQQQ|20260123|10:11:07|S|25|54.235000||
B|ALB|20260123|10:11:08|S|20|187.750000||
B|AMDL|20260123|10:11:08|S|13|23.230000||
B|AVGO|20260123|10:11:08|S|31|316.090000||
B|EXK|20260123|10:11:08|S|130|13.947200||
B|GE|20260123|10:11:08|S|3|296.370000||
B|NFLX|20260123|10:11:08|S|500|85.290000||
B|RMBS|20260123|10:11:08|S|1|117.471000||
B|AMD|20260123|10:11:09|S|5|264.698400||
B|LEGN|20260123|10:11:09|S|100|19.795000||
B|MSFT|20260123|10:11:09|S|5|462.020400||
B|NBIS|20260123|10:11:09|S|5|95.050000||
B|NHI|20260123|10:11:09|S|7|78.977100||
B|QCOM|20260123|10:11:09|S|1|156.930000||
B|TSM|20260123|10:11:09|S|7|334.217300||
B|TTWO|20260123|10:11:09|S|10|242.050000||
B|XLE|20260123|10:11:09|S|1781|49.560000||
B|XOM|20260123|10:11:09|S|100|135.510000||
B|ADBE|20260123|10:11:10|S|1|302.780000||
B|ALAB|20260123|10:11:10|S|10|172.865000||
B|AMDL|20260123|10:11:10|S|50|23.209300||
B|AMDL|20260123|10:11:10|S|50|23.210000||
B|BIDU|20260123|10:11:10|S|1|161.550000||
B|CLS|20260123|10:11:10|S|11|291.740000||
B|GE|20260123|10:11:10|S|3|296.340000||
B|IBIT|20260123|10:11:10|S|1|50.474500||
B|META|20260123|10:11:10|S|5|660.740000||
B|MOVE|20260123|10:11:10|S|5|17.940000||
B|PFE|20260123|10:11:10|S|1|25.595000||
B|RDW|20260123|10:11:10|S|200|12.660000||
B|U|20260123|10:11:10|S|295|42.905000||
B|AAPL|20260123|10:11:11|S|100|246.139000||
B|ALAB|20260123|10:11:11|S|3|172.865000||
B|BULL|20260123|10:11:11|S|100|7.800000||
B|IREN|20260123|10:11:11|S|15|52.550000||
B|METU|20260123|10:11:11|S|200|31.779100||
B|MSFT|20260123|10:11:11|S|1|462.017500||
B|MSFT|20260123|10:11:11|S|2|462.015900||
B|ONDS|20260123|10:11:11|S|50|12.095000||
B|PFE|20260123|10:11:11|S|50|25.595000||
B|SLV|20260123|10:11:11|S|200|90.275000||
B|TEAM|20260123|10:11:11|S|100|130.860000||
B|AAPL|20260123|10:11:12|S|20|246.127300||
B|AMD|20260123|10:11:12|S|5|264.544000||
B|BBY|20260123|10:11:12|S|200|66.720000||
B|COST|20260123|10:11:12|S|25|977.970000||
B|CRWV|20260123|10:11:12|S|15|92.060000||
B|FIGR|20260123|10:11:12|S|6|63.870000||
B|IBIT|20260123|10:11:12|S|1|50.484500||
B|MU|20260123|10:11:12|S|1|405.894300||
B|MUU|20260123|10:11:12|S|33|195.981000||
B|MUU|20260123|10:11:12|S|67|195.990000||
B|NBIS|20260123|10:11:12|S|50|95.080000||
B|OKLO|20260123|10:11:12|S|100|87.830000||
B|ONDS|20260123|10:11:12|S|250|12.095000||
B|PLTR|20260123|10:11:12|S|5|168.775000||
B|QBTS|20260123|10:11:12|S|1|25.850000||
B|QBTS|20260123|10:11:12|S|99|25.865000||
B|REVB|20260123|10:11:12|S|50|1.140000||
B|SMR|20260123|10:11:12|S|1|19.849800||
B|AG|20260123|10:11:13|S|2|24.815000||
B|CRCL|20260123|10:11:13|S|100|70.210000||
B|EYPT|20260123|10:11:13|S|19|15.930000||
B|GLDM|20260123|10:11:13|S|210|98.020000||
B|HL|20260123|10:11:13|S|6|31.889100||
B|MS|20260123|10:11:13|S|200|180.403000||
B|MU|20260123|10:11:13|S|500|405.687000||
B|PG|20260123|10:11:13|S|1|150.665100||
B|SGOV|20260123|10:11:13|S|14|100.610000||
B|SLV|20260123|10:11:13|S|100|90.280700||
B|SNOW|20260123|10:11:13|S|6|213.990000||
B|SOXS|20260123|10:11:13|S|4361|2.010000||
B|SQQQ|20260123|10:11:13|S|100|66.120000||
B|TE|20260123|10:11:13|S|100|8.600000||
B|DD|20260123|10:11:14|S|20|44.030700||
B|GNR|20260123|10:11:14|S|1|68.550000||
B|GPK|20260123|10:11:14|S|1|15.337000||
B|INTC|20260123|10:11:14|S|100|45.575000||
B|MSFT|20260123|10:11:14|S|13|461.910000||
B|MU|20260123|10:11:14|S|50|405.345700||
B|NOW|20260123|10:11:14|S|80|131.515000||
B|NVO|20260123|10:11:14|S|20|64.135000||
B|PLAB|20260123|10:11:14|S|2|35.290000||
B|QBTS|20260123|10:11:14|S|300|25.865000||
B|BABA|20260123|10:11:15|S|100|172.805000||
B|CRWV|20260123|10:11:15|S|20|92.060000||
B|GE|20260123|10:11:15|S|1|296.543300||
B|GOOGL|20260123|10:11:15|S|9|330.665000||
B|IEO|20260123|10:11:15|S|100|96.000000||
B|JKS|20260123|10:11:15|S|20|28.090000||
B|LI|20260123|10:11:15|S|100|16.615000||
B|META|20260123|10:11:15|S|10|660.870000||
B|MSFT|20260123|10:11:15|S|6|461.890000||
B|MU|20260123|10:11:15|S|37|405.174800||
B|MU|20260123|10:11:15|S|38|405.170000||
B|PANW|20260123|10:11:15|S|2|183.690000||
B|PL|20260123|10:11:15|S|200|26.030000||
B|SGOV|20260123|10:11:15|S|67|100.610000||
B|TSLA|20260123|10:11:15|S|10|448.355500||
B|UNG|20260123|10:11:15|S|461|13.990000||
B|UUUU|20260123|10:11:15|S|200|24.578600||
B|AAPL|20260123|10:11:16|S|4|246.090000||
B|AAUC|20260123|10:11:16|S|5|30.360000||
B|AAUC|20260123|10:11:16|S|95|30.360000||
B|CAT|20260123|10:11:16|S|30|632.560000||
B|FTNT|20260123|10:11:16|S|50|82.530000||
B|HUT|20260123|10:11:16|S|10|55.050000||
B|HUT|20260123|10:11:16|S|50|55.050000||
B|IAUI|20260123|10:11:16|S|50|60.520000||
B|IBIT|20260123|10:11:16|S|1|50.494500||
B|INTC|20260123|10:11:16|S|90|45.557500||
B|IREN|20260123|10:11:16|S|19|52.610500||
B|KO|20260123|10:11:16|S|4|72.015000||
B|MOVE|20260123|10:11:16|S|50|17.890000||
B|NGNE|20260123|10:11:16|S|100|18.750000||
B|SOUN|20260123|10:11:16|S|125|10.495000||
B|SOXL|20260123|10:11:16|S|300|62.012500||
B|TSLA|20260123|10:11:16|S|8|448.359500||
B|Z|20260123|10:11:16|S|100|68.700000||
B|AGQ|20260123|10:11:17|S|5|302.915000||
B|AVGO|20260123|10:11:17|S|20|315.850000||
B|BE|20260123|10:11:17|S|1|145.472100||
B|CRDO|20260123|10:11:17|S|30|135.434000||
B|CRWV|20260123|10:11:17|S|215|92.090000||
B|META|20260123|10:11:17|S|76|660.770000||
B|MOVE|20260123|10:11:17|S|300|17.920000||
B|PATH|20260123|10:11:17|S|100|15.465000||
B|PSTG|20260123|10:11:17|S|10|69.950000||
B|QBTS|20260123|10:11:17|S|5|25.900000||
B|QBTS|20260123|10:11:17|S|2100|25.900000||
B|QURE|20260123|10:11:17|S|20|25.160000||
B|REVB|20260123|10:11:17|S|200|1.159700||
B|RIOT|20260123|10:11:17|S|1|16.675000||
B|SNDK|20260123|10:11:17|S|3|496.750000||
B|VEL|20260123|10:11:17|S|16|19.338000||
B|VLO|20260123|10:11:17|S|19|193.010000||
B|VLO|20260123|10:11:17|S|50|193.000000||
B|AAPL|20260123|10:11:18|S|300|246.101800||
B|AVGO|20260123|10:11:18|S|1|315.885000||
B|GE|20260123|10:11:18|S|1|296.430000||
B|HL|20260123|10:11:18|S|10|31.930000||
B|JEPQ|20260123|10:11:18|S|2|59.169400||
B|NB|20260123|10:11:18|S|200|7.757000||
B|NEM|20260123|10:11:18|S|5|123.916700||
B|NEM|20260123|10:11:18|S|5|123.920000||
B|NVTS|20260123|10:11:18|S|230|10.285000||
B|QUBT|20260123|10:11:18|S|50|11.709300||
B|RGTI|20260123|10:11:18|S|100|24.325000||
B|SGOV|20260123|10:11:18|S|12|100.610000||
B|SNDK|20260123|10:11:18|S|5|496.540000||
B|SONY|20260123|10:11:18|S|36|22.877400||
B|SPCE|20260123|10:11:18|S|900|3.095000||
B|VZ|20260123|10:11:18|S|1|39.225000||
B|Z|20260123|10:11:18|S|11|68.646700||
B|APD|20260123|10:11:19|S|15|262.380000||
B|AVGO|20260123|10:11:19|S|10|315.890000||
B|HUT|20260123|10:11:19|S|11|55.160000||
B|HUT|20260123|10:11:19|S|15|55.186700||
B|HUT|20260123|10:11:19|S|16|55.190000||
B|IBM|20260123|10:11:19|S|4|292.250000||
B|LAC|20260123|10:11:19|S|80|6.265000||
B|META|20260123|10:11:19|S|1|660.795000||
B|ORCL|20260123|10:11:19|S|772|175.890000||
B|RCAT|20260123|10:11:19|S|200|16.940000||
B|RGTI|20260123|10:11:19|S|50|24.335000||
B|SMR|20260123|10:11:19|S|100|19.870000||
B|TPL|20260123|10:11:19|S|15|352.130000||
B|TSM|20260123|10:11:19|S|5|334.206600||
B|AEIS|20260123|10:11:20|S|20|263.550000||
B|ALAB|20260123|10:11:20|S|200|172.460000||
B|BBY|20260123|10:11:20|S|7|66.720000||
B|DRCT|20260123|10:11:20|S|300|4.620000||
B|IMSR|20260123|10:11:20|S|15|12.430000||
B|IMSR|20260123|10:11:20|S|100|12.410000||
B|JKS|20260123|10:11:20|S|500|28.126600||
B|MKC|20260123|10:11:20|S|20|59.820000||
B|PDD|20260123|10:11:20|S|14|106.710000||
B|RDVY|20260123|10:11:20|S|95|71.878100||
B|SMR|20260123|10:11:20|S|200|19.870000||
B|AMD|20260123|10:11:21|S|300|264.587000||
B|APLD|20260123|10:11:21|S|10|34.790000||
B|ETHU|20260123|10:11:21|S|300|51.250000||
B|MSFT|20260123|10:11:21|S|13|461.860000||
B|PYLD|20260123|10:11:21|S|40|26.850000||
B|QBTS|20260123|10:11:21|S|5|25.905400||
B|SMR|20260123|10:11:21|S|5|19.879200||
B|SMR|20260123|10:11:21|S|6|19.870000||
B|ZTS|20260123|10:11:21|S|100|124.100000||
B|CIBR|20260123|10:11:22|S|1|71.165000||
B|CIBR|20260123|10:11:22|S|8|71.165000||
B|CRCL|20260123|10:11:22|S|99|70.480000||
B|GOOGL|20260123|10:11:22|S|100|330.860000||
B|MSFT|20260123|10:11:22|S|20|461.860000||
B|MSFT|20260123|10:11:22|S|44|461.860000||
B|NFLX|20260123|10:11:22|S|100|85.350700||
B|NVO|20260123|10:11:22|S|100|64.100000||
B|NVTS|20260123|10:11:22|S|78|10.285000||
B|OPEN|20260123|10:11:22|S|250|6.115000||
B|RIVN|20260123|10:11:22|S|450|16.040700||
B|RKLB|20260123|10:11:22|S|100|88.640000||
B|RMBS|20260123|10:11:22|S|30|116.430000||
B|SLB|20260123|10:11:22|S|100|50.055000||
B|SLV|20260123|10:11:22|S|100|90.370700||
B|AMD|20260123|10:11:23|S|100|264.666100||
B|DOW|20260123|10:11:23|S|3|28.445000||
B|GEO|20260123|10:11:23|S|100|18.540000||
B|GRAB|20260123|10:11:23|S|34|4.607100||
B|INTC|20260123|10:11:23|S|150|45.580000||
B|LAC|20260123|10:11:23|S|150|6.269200||
B|META|20260123|10:11:23|S|25|660.690500||
B|MSFT|20260123|10:11:23|S|60|461.858000||
B|UPXI|20260123|10:11:23|S|100|1.895000||
B|VOR|20260123|10:11:23|S|200|17.580000||
B|XLG|20260123|10:11:23|S|1|58.564500||
B|LAC|20260123|10:11:24|S|7|6.267200||
B|NBIS|20260123|10:11:24|S|200|95.240000||
B|RMBS|20260123|10:11:24|S|100|116.540000||
B|RMBS|20260123|10:11:24|S|100|116.620000||
B|RMBS|20260123|10:11:24|S|200|116.640000||
B|RMBS|20260123|10:11:24|S|400|116.640000||
B|SHV|20260123|10:11:24|S|12|110.375000||
B|ZSL|20260123|10:11:24|S|793|2.400000||
B|ZSL|20260123|10:11:24|S|4307|2.400000||
B|ASMG|20260123|10:11:25|S|10|36.440000||
B|EXK|20260123|10:11:25|S|10|13.945000||
B|HL|20260123|10:11:25|S|50|31.930000||
B|MOVE|20260123|10:11:25|S|203|17.518000||
B|MSFT|20260123|10:11:25|S|3|461.740000||
B|MSFT|20260123|10:11:25|S|10|461.740000||
B|MSI|20260123|10:11:25|S|12|397.421000||
B|MSTR|20260123|10:11:25|S|10|160.565000||
B|NAMM|20260123|10:11:25|S|100|4.139700||
B|SMR|20260123|10:11:25|S|30|19.870000||
B|URA|20260123|10:11:25|S|4|56.618500||
B|URA|20260123|10:11:25|S|4|56.620000||
B|VSNT|20260123|10:11:25|S|100|30.850000||
B|XRPZ|20260123|10:11:25|S|77|20.642500||
B|AAPL|20260123|10:11:26|S|3|246.048800||
B|BBAI|20260123|10:11:26|S|100|5.830000||
B|BRO|20260123|10:11:26|S|50|78.920000||
B|CLX|20260123|10:11:26|S|100|115.010000||
B|GIBO|20260123|10:11:26|S|200|2.225000||
B|KUST|20260123|10:11:26|S|64|3.050000||
B|MAGS|20260123|10:11:26|S|699|65.488100||
B|MARA|20260123|10:11:26|S|20|10.170000||
B|META|20260123|10:11:26|S|1|660.840000||
B|MSFT|20260123|10:11:26|S|1|461.680000||
B|QS|20260123|10:11:26|S|100|10.695000||
B|TSLA|20260123|10:11:26|S|5|448.539500||
B|Z|20260123|10:11:26|S|100|68.700000||
B|APLD|20260123|10:11:27|S|2|34.760000||
B|ARM|20260123|10:11:27|S|4|116.620000||
B|BE|20260123|10:11:27|S|25|145.550000||
B|BILI|20260123|10:11:27|S|20|33.040000||
B|BOXX|20260123|10:11:27|S|25|115.420000||
B|BRK/B|20260123|10:11:27|S|25|480.940000||
B|CRML|20260123|10:11:27|S|300|16.999100||
B|FIGR|20260123|10:11:27|S|10|63.920000||
B|HPE|20260123|10:11:27|S|5|21.207500||
B|LAES|20260123|10:11:27|S|50|5.020000||
B|OBTC|20260123|10:11:27|S|20|28.644000||
B|ORCL|20260123|10:11:27|S|26|175.930000||
B|QUBT|20260123|10:11:27|S|100|11.699300||
B|RGTI|20260123|10:11:27|S|50|24.320000||
B|SOXS|20260123|10:11:27|S|572|2.020000||
B|VOO|20260123|10:11:27|S|1|633.808500||
B|AAPL|20260123|10:11:28|S|3|246.015000||
B|ASTS|20260123|10:11:28|S|100|116.335000||
B|LAES|20260123|10:11:28|S|5|5.029900||
B|LIN|20260123|10:11:28|S|50|446.280000||
B|MSFT|20260123|10:11:28|S|25|461.530000||
B|MSTR|20260123|10:11:28|S|80|160.580000||
B|NEA|20260123|10:11:28|S|100|11.590000||
B|PLG|20260123|10:11:28|S|500|3.135000||
B|QBTX|20260123|10:11:28|S|130|31.130000||
B|SIDU|20260123|10:11:28|S|120|4.097400||
B|STRL|20260123|10:11:28|S|6|355.270000||
B|USAS|20260123|10:11:28|S|50|8.845000||
B|BRK/B|20260123|10:11:29|S|1|480.950000||
B|CRDO|20260123|10:11:29|S|101|135.496100||
B|FTNT|20260123|10:11:29|S|50|82.530000||
B|NUVL|20260123|10:11:29|S|3|109.820000||
B|TXN|20260123|10:11:29|S|100|194.630000||
B|CRWV|20260123|10:11:30|S|234|92.350000||
B|CRWV|20260123|10:11:30|S|305|92.350000||
B|MRNA|20260123|10:11:30|S|50|47.787500||
B|NVTS|20260123|10:11:30|S|770|10.280000||
B|PATH|20260123|10:11:30|S|422|15.490000||
B|TQQQ|20260123|10:11:30|S|90|54.210000||
B|ACHR|20260123|10:11:31|S|100|8.785000||
B|AMD|20260123|10:11:31|S|5|264.407800||
B|BHC|20260123|10:11:31|S|100|5.980000||
B|CPRT|20260123|10:11:31|S|100|41.285000||
B|CRDO|20260123|10:11:31|S|199|135.350000||
B|FCX|20260123|10:11:31|S|10|60.130000||
B|HOOD|20260123|10:11:31|S|66|107.475000||
B|KROS|20260123|10:11:31|S|92|19.740000||
B|LAES|20260123|10:11:31|S|1|5.010000||
B|LAES|20260123|10:11:31|S|2|5.010000||
B|META|20260123|10:11:31|S|25|660.824400||
B|ORR|20260123|10:11:31|S|100|35.665000||
B|RCAT|20260123|10:11:31|S|221|16.910000||
B|RKLB|20260123|10:11:31|S|2|88.510000||
B|SCHD|20260123|10:11:31|S|3|29.190000||
B|SMR|20260123|10:11:31|S|1|19.830000||
B|SMR|20260123|10:11:31|S|14|19.840000||
B|SOXL|20260123|10:11:31|S|200|61.985000||
B|UPXI|20260123|10:11:31|S|200|1.905000||
B|USAR|20260123|10:11:31|S|50|22.270000||
B|AAPL|20260123|10:11:32|S|100|246.035000||
B|ASTS|20260123|10:11:32|S|20|116.330000||
B|GOOGL|20260123|10:11:32|S|20|331.060000||
B|KROS|20260123|10:11:32|S|92|19.740000||
B|KROS|20260123|10:11:32|S|92|19.740000||
B|META|20260123|10:11:32|S|10|660.870000||
B|META|20260123|10:11:32|S|10|660.890000||
B|MSFT|20260123|10:11:32|S|1|461.657300||
B|NFLX|20260123|10:11:32|S|56|85.370000||
B|QBTS|20260123|10:11:32|S|100|25.885000||
B|TSLQ|20260123|10:11:32|S|1|17.860000||
B|AMZN|20260123|10:11:33|S|100|237.400000||
B|APLD|20260123|10:11:33|S|10|34.730000||
B|ARM|20260123|10:11:33|S|100|116.580000||
B|CWVX|20260123|10:11:33|S|57|34.790000||
B|PG|20260123|10:11:33|S|5|150.644500||
B|RGTI|20260123|10:11:33|S|100|24.305000||
B|RKLB|20260123|10:11:33|S|100|88.520000||
B|RKLB|20260123|10:11:33|S|100|88.640000||
B|RKLB|20260123|10:11:33|S|300|88.580000||
B|RKLB|20260123|10:11:33|S|1500|88.620000||
B|WDC|20260123|10:11:33|S|50|238.275000||
B|AMDL|20260123|10:11:34|S|2|23.179500||
B|CENX|20260123|10:11:34|S|2|46.800000||
B|CWVX|20260123|10:11:34|S|30|34.790000||
B|GE|20260123|10:11:34|S|2|296.127000||
B|GE|20260123|10:11:34|S|2|296.130000||
B|GIBO|20260123|10:11:34|S|137|2.219900||
B|HL|20260123|10:11:34|S|1500|31.910000||
B|IBIT|20260123|10:11:34|S|20|50.495000||
B|SOXL|20260123|10:11:34|S|100|62.055000||
B|SPY|20260123|10:11:34|S|200|689.155000||
B|TSLA|20260123|10:11:34|S|5|448.950000||
B|TSLA|20260123|10:11:34|S|39|448.900000||
B|TSLA|20260123|10:11:34|S|96|448.970000||
B|TSLA|20260123|10:11:34|S|150|448.990400||
B|TSLQ|20260123|10:11:34|S|3|17.850000||
B|TSLQ|20260123|10:11:34|S|3|17.850000||
B|APLD|20260123|10:11:35|S|90|34.730000||
B|APLD|20260123|10:11:35|S|903|34.750000||
B|AWF|20260123|10:11:35|S|1000|10.622500||
B|CLB|20260123|10:11:35|S|200|19.940000||
B|CLB|20260123|10:11:35|S|800|19.900000||
B|CRML|20260123|10:11:35|S|100|17.016000||
B|CRWV|20260123|10:11:35|S|100|92.330000||
B|GRAL|20260123|10:11:35|S|100|108.435000||
B|MSFT|20260123|10:11:35|S|1|461.775000||
B|NBIS|20260123|10:11:35|S|100|95.150000||
B|NVDA|20260123|10:11:35|S|100|187.772700||
B|PAAS|20260123|10:11:35|S|100|64.616800||
B|SMR|20260123|10:11:35|S|100|19.860000||
B|TBT|20260123|10:11:35|S|318|34.458700||
B|TSLA|20260123|10:11:35|S|3|448.875000||
B|TSLA|20260123|10:11:35|S|30|448.899500||
B|XLU|20260123|10:11:35|S|20|42.480000||
B|CRWV|20260123|10:11:36|S|25|92.360000||
B|EWW|20260123|10:11:36|S|10|75.785000||
B|INTC|20260123|10:11:36|S|270|45.610000||
B|KMI|20260123|10:11:36|S|100|29.655000||
B|METU|20260123|10:11:36|S|100|31.765000||
B|NFLX|20260123|10:11:36|S|10|85.400000||
B|NVDA|20260123|10:11:36|S|35|187.770700||
B|PYPL|20260123|10:11:36|S|100|56.615000||
B|QYLD|20260123|10:11:36|S|10|17.755000||
B|SHOO|20260123|10:11:36|S|3|45.390000||
B|SIDU|20260123|10:11:36|S|2400|4.085000||
B|TSLQ|20260123|10:11:36|S|1|17.840000||
B|TSLQ|20260123|10:11:36|S|1|17.840000||
B|USB|20260123|10:11:36|S|200|56.060000||
B|BKR|20260123|10:11:37|S|20|54.427200||
B|BRK/B|20260123|10:11:37|S|1|480.860000||
B|CRSP|20260123|10:11:37|S|100|58.680000||
B|DHT|20260123|10:11:37|S|100|13.795000||
B|HYMC|20260123|10:11:37|S|6|49.800000||
B|IMSR|20260123|10:11:37|S|300|12.415000||
B|KUST|20260123|10:11:37|S|100|3.070000||
B|TSLA|20260123|10:11:37|S|2|449.031400||
B|WMT|20260123|10:11:37|S|15|117.930000||
B|Z|20260123|10:11:37|S|100|68.730000||
B|GSK|20260123|10:11:38|S|100|48.730000||
B|IRE|20260123|10:11:38|S|100|10.630000||
B|IRE|20260123|10:11:38|S|100|10.630000||
B|OKLO|20260123|10:11:38|S|10|87.855800||
B|PTIR|20260123|10:11:38|S|25|23.710000||
B|QQQH|20260123|10:11:38|S|10|54.690000||
B|RCAT|20260123|10:11:38|S|150|16.927000||
B|REVB|20260123|10:11:38|S|843|1.159800||
B|SLV|20260123|10:11:38|S|1|90.330000||
B|SMCI|20260123|10:11:38|S|22|32.730000||
B|SOXS|20260123|10:11:38|S|1000|2.010000||
B|TSLA|20260123|10:11:38|S|2|449.088300||
B|TSLA|20260123|10:11:38|S|2|449.098000||
B|TSLA|20260123|10:11:38|S|50|449.070000||
B|TSLA|20260123|10:11:38|S|50|449.070000||
B|WBD|20260123|10:11:38|S|100|28.340000||
B|AMZN|20260123|10:11:39|S|30|237.345000||
B|BAX|20260123|10:11:39|S|5|19.705000||
B|CIFR|20260123|10:11:39|S|100|16.825000||
B|CRWV|20260123|10:11:39|S|200|92.280000||
B|CRWV|20260123|10:11:39|S|700|92.377400||
B|FBNC|20260123|10:11:39|S|3|60.425000||
B|LABU|20260123|10:11:39|S|100|193.440000||
B|MSFT|20260123|10:11:39|S|6|461.770000||
B|MSFT|20260123|10:11:39|S|6|461.835000||
B|NVDA|20260123|10:11:39|S|50|187.772700||
B|RDW|20260123|10:11:39|S|780|12.725000||
B|SNDK|20260123|10:11:39|S|5|496.470000||
B|URA|20260123|10:11:39|S|50|56.576500||
B|ZS|20260123|10:11:39|S|320|209.174300||
B|AMC|20260123|10:11:40|S|25|1.620000||
B|BE|20260123|10:11:40|S|30|145.360000||
B|LAES|20260123|10:11:40|S|100|5.019800||
B|MOS|20260123|10:11:40|S|1200|28.815000||
B|MSFT|20260123|10:11:40|S|6|461.770000||
B|NBIS|20260123|10:11:40|S|20|94.905000||
B|NBIS|20260123|10:11:40|S|100|94.910000||
B|NVDA|20260123|10:11:40|S|4|187.765000||
B|RR|20260123|10:11:40|S|100|4.069300||
B|SCHW|20260123|10:11:40|S|100|102.715000||
B|SOXL|20260123|10:11:40|S|200|62.085000||
B|TSLA|20260123|10:11:40|S|5|449.062000||
B|TSM|20260123|10:11:40|S|1|334.027500||
B|ABR|20260123|10:11:41|S|50|7.797500||
B|AMD|20260123|10:11:41|S|1|264.440000||
B|AMD|20260123|10:11:41|S|50|264.440000||
B|APP|20260123|10:11:41|S|5|517.670000||
B|BHC|20260123|10:11:41|E|1|5.988500||
B|EWY|20260123|10:11:41|S|13|115.800000||
B|GE|20260123|10:11:41|S|1|296.070000||
B|MSFT|20260123|10:11:41|S|6|461.770000||
B|MSFT|20260123|10:11:41|S|6|461.770000||
B|MSFT|20260123|10:11:41|S|6|461.770000||
B|NWG|20260123|10:11:41|S|300|17.565000||
B|RMBS|20260123|10:11:41|S|22|116.208700||
B|XOM|20260123|10:11:41|S|11|135.591600||
B|XYZ|20260123|10:11:41|S|5|66.745000||
B|AMD|20260123|10:11:42|S|1|264.450000||
B|BMNU|20260123|10:11:42|S|3600|4.785000||
B|CEG|20260123|10:11:42|S|60|289.410000||
B|CHWY|20260123|10:11:42|S|8|31.990000||
B|CRWV|20260123|10:11:42|S|100|92.330000||
B|IBIT|20260123|10:11:42|S|240|50.480700||
B|INDI|20260123|10:11:42|S|10|4.605000||
B|MSFT|20260123|10:11:42|S|1|461.810000||
B|MSFT|20260123|10:11:42|S|6|461.820000||
B|NBIS|20260123|10:11:42|S|2|94.905000||
B|OKLO|20260123|10:11:42|S|25|87.825700||
B|OKLO|20260123|10:11:42|S|25|87.830000||
B|TSLA|20260123|10:11:42|S|30|449.060000||
B|AAPL|20260123|10:11:43|S|4|246.049300||
B|AMD|20260123|10:11:43|S|10|264.275000||
B|AMZN|20260123|10:11:43|S|150|237.360000||
B|ASYS|20260123|10:11:43|S|50|16.640000||
B|BKR|20260123|10:11:43|S|100|54.435000||
B|CLMT|20260123|10:11:43|S|200|21.260000||
B|FBP|20260123|10:11:43|S|50|21.070000||
B|FLUT|20260123|10:11:43|S|16|178.560000||
B|HOOD|20260123|10:11:43|S|30|107.561200||
B|LAC|20260123|10:11:43|S|10|6.269200||
B|MAGS|20260123|10:11:43|S|6|65.499400||
B|MAGS|20260123|10:11:43|S|94|65.500000||
B|MSFT|20260123|10:11:43|S|32|461.770000||
B|MU|20260123|10:11:43|S|6|405.700000||
B|NVTS|20260123|10:11:43|S|100|10.265000||
B|PL|20260123|10:11:43|S|100|26.010000||
B|SIDU|20260123|10:11:43|S|100|4.080000||
B|SLV|20260123|10:11:43|S|30|90.332700||
B|TSLA|20260123|10:11:43|S|21|449.080000||
B|ZS|20260123|10:11:43|S|5|209.192900||
B|AFK|20260123|10:11:44|S|100|28.780000||
B|EXK|20260123|10:11:44|S|300|13.929400||
B|HIMS|20260123|10:11:44|S|50|30.154600||
B|INTC|20260123|10:11:44|S|100|45.635000||
B|JEPQ|20260123|10:11:44|S|75|59.175000||
B|MSFT|20260123|10:11:44|S|6|461.770000||
B|MSFT|20260123|10:11:44|S|10|461.770000||
B|MSFT|20260123|10:11:44|S|10|461.770000||
B|NFLX|20260123|10:11:44|S|200|85.440000||
B|RDDT|20260123|10:11:44|S|200|214.694500||
B|TYL|20260123|10:11:44|S|1|436.115000||
B|VEA|20260123|10:11:44|S|30|65.234500||
B|AMZN|20260123|10:11:45|S|36|237.360000||
B|ASPI|20260123|10:11:45|S|100|7.960000||
B|CDRE|20260123|10:11:45|S|100|43.560000||
B|CDRE|20260123|10:11:45|S|200|43.430000||
B|CDRE|20260123|10:11:45|S|200|43.520000||
B|CDRE|20260123|10:11:45|S|229|43.460000||
B|MSFT|20260123|10:11:45|S|6|461.758000||
B|MSFT|20260123|10:11:45|S|33|461.750000||
B|NVDA|20260123|10:11:45|S|50|187.715000||
B|PPLT|20260123|10:11:45|S|100|248.720000||
B|PPLT|20260123|10:11:45|S|200|248.790000||
B|QQQI|20260123|10:11:45|S|10|53.830000||
B|SOXL|20260123|10:11:45|S|1200|62.035000||
B|ABT|20260123|10:11:46|S|100|109.190000||
B|CDRE|20260123|10:11:46|S|358|43.750000||
B|MSFT|20260123|10:11:46|S|6|461.710000||
B|MSFT|20260123|10:11:46|S|13|461.707500||
B|PL|20260123|10:11:46|S|100|26.050000||
B|PLUG|20260123|10:11:46|S|20|2.520000||
B|QBTS|20260123|10:11:46|S|92|25.915000||
B|RBRK|20260123|10:11:46|S|50|66.067700||
B|STTK|20260123|10:11:46|S|100|4.090000||
B|TEM|20260123|10:11:46|S|10|67.360000||
B|V|20260123|10:11:46|S|4|326.910000||
B|AMZN|20260123|10:11:47|S|10|237.330000||
B|AMZN|20260123|10:11:47|S|25|237.340000||
B|BITO|20260123|10:11:47|S|2|12.340000||
B|BRK/B|20260123|10:11:47|S|2|480.915000||
B|CRK|20260123|10:11:47|S|13|25.125000||
B|CRK|20260123|10:11:47|S|13|25.150000||
B|CRM|20260123|10:11:47|S|8|229.824800||
B|DUOL|20260123|10:11:47|S|5|157.720000||
B|HSAI|20260123|10:11:47|S|100|28.360000||
B|INTC|20260123|10:11:47|S|108|45.645000||
B|KOLD|20260123|10:11:47|S|25|21.259300||
B|MSFT|20260123|10:11:47|S|32|461.710000||
B|MSFT|20260123|10:11:47|S|33|461.707500||
B|PL|20260123|10:11:47|S|100|26.070000||
B|PL|20260123|10:11:47|S|300|26.060000||
B|RGTI|20260123|10:11:47|S|54|24.325000||
B|SMFG|20260123|10:11:47|S|25|20.805000||
B|SWAG|20260123|10:11:47|S|47|2.280000||
B|UUUU|20260123|10:11:47|S|19|24.528600||
B|AAL|20260123|10:11:48|S|25|14.700000||
B|ARDX|20260123|10:11:48|S|20|8.130000||
B|CRWV|20260123|10:11:48|S|400|92.140000||
B|DTCX|20260123|10:11:48|S|5|1.950000||
B|ETHU|20260123|10:11:48|S|100|51.080000||
B|EUAD|20260123|10:11:48|S|5|46.760000||
B|NVTS|20260123|10:11:48|S|460|10.265000||
B|PL|20260123|10:11:48|S|100|26.060000||
B|RDW|20260123|10:11:48|S|250|12.747400||
B|REVB|20260123|10:11:48|S|50|1.169900||
B|UI|20260123|10:11:48|S|9|552.295200||
B|AAL|20260123|10:11:49|S|91|14.707100||
B|BWXT|20260123|10:11:49|S|2|204.950000||
B|CRK|20260123|10:11:49|S|26|25.110000||
B|FIX|20260123|10:11:49|S|1|1116.840000||
B|INCY|20260123|10:11:49|S|20|102.590000||
B|IPWR|20260123|10:11:49|S|25|4.080000||
B|NBIS|20260123|10:11:49|S|10|94.890000||
B|NXE|20260123|10:11:49|S|500|12.550000||
B|PFE|20260123|10:11:49|S|5|25.587400||
B|RIOT|20260123|10:11:49|S|2|16.665000||
B|RKLB|20260123|10:11:49|S|100|88.680000||
B|SMR|20260123|10:11:49|S|90|19.878000||
B|U|20260123|10:11:49|S|100|42.905000||
B|ZM|20260123|10:11:49|S|3|85.835000||
B|AMZN|20260123|10:11:50|S|66|237.290000||
B|DLO|20260123|10:11:50|S|100|14.120000||
B|DUOL|20260123|10:11:50|S|3|157.640000||
B|GIBO|20260123|10:11:50|S|400|2.225000||
B|IREN|20260123|10:11:50|S|20|52.430000||
B|MDLZ|20260123|10:11:50|S|1|57.930000||
B|MKC|20260123|10:11:50|S|7|59.880000||
B|MOVE|20260123|10:11:50|S|20|17.690000||
B|MSFT|20260123|10:11:50|S|1|461.590000||
B|NAMM|20260123|10:11:50|S|1|4.140000||
B|NVDA|20260123|10:11:50|S|600|187.655000||
B|NVO|20260123|10:11:50|S|40|64.130000||
B|REVB|20260123|10:11:50|S|50|1.169900||
B|VOO|20260123|10:11:50|S|3|633.688800||
B|VXUS|20260123|10:11:50|S|1|78.928500||
B|ABT|20260123|10:11:51|E|100|109.160000||
B|ALAB|20260123|10:11:51|S|50|172.430000||
B|AMZN|20260123|10:11:51|S|40|237.350000||
B|CRWV|20260123|10:11:51|S|20|91.971200||
B|CVX|20260123|10:11:51|S|35|167.470000||
B|GTLB|20260123|10:11:51|S|20|35.840000||
B|IEMG|20260123|10:11:51|S|4|71.855000||
B|ONDS|20260123|10:11:51|S|10|12.105000||
B|PBR|20260123|10:11:51|S|1|14.110700||
B|PBR|20260123|10:11:51|S|100|14.115000||
B|PBR|20260123|10:11:51|S|164|14.110700||
B|PFE|20260123|10:11:51|S|50|25.587400||
B|SOXL|20260123|10:11:51|S|600|61.978300||
B|TLH|20260123|10:11:51|S|155|102.067200||
B|TSLA|20260123|10:11:51|S|224|449.050000||
B|AAPL|20260123|10:11:52|S|10|246.065000||
B|ABEV|20260123|10:11:52|S|100|2.740000||
B|AMD|20260123|10:11:52|S|50|263.987700||
B|AMD|20260123|10:11:52|S|197|264.040000||
B|AMZN|20260123|10:11:52|S|15|237.315000||
B|GE|20260123|10:11:52|S|1|296.060000||
B|MCD|20260123|10:11:52|S|3|306.767100||
B|PANW|20260123|10:11:52|S|10|183.750000||
B|REVB|20260123|10:11:52|S|30|1.160000||
B|RKLB|20260123|10:11:52|S|20|88.710000||
B|SIDU|20260123|10:11:52|S|906|4.099300||
B|SMCI|20260123|10:11:52|S|10|32.735000||
B|SNDK|20260123|10:11:52|S|40|496.180000||
B|SPYH|20260123|10:11:52|S|10|55.620000||
B|SVOL|20260123|10:11:52|S|7|17.890000||
B|AMD|20260123|10:11:53|S|4|264.040000||
B|AMD|20260123|10:11:53|S|5|263.955700||
B|AMD|20260123|10:11:53|S|5|263.977500||
B|AMD|20260123|10:11:53|S|50|264.040000||
B|GE|20260123|10:11:53|S|1|296.030000||
B|MRNA|20260123|10:11:53|S|117|47.940000||
B|MSFT|20260123|10:11:53|S|1|461.550000||
B|MSFT|20260123|10:11:53|S|1|461.590000||
B|MSFT|20260123|10:11:53|S|5|461.550000||
B|NEM|20260123|10:11:53|S|8|123.910000||
B|NVDA|20260123|10:11:53|S|50|187.605000||
B|NVDA|20260123|10:11:53|S|70|187.585000||
B|QS|20260123|10:11:53|S|20|10.695000||
B|REVB|20260123|10:11:53|S|10|1.150000||
B|SBSW|20260123|10:11:53|S|100|19.315000||
B|UBS|20260123|10:11:53|S|100|47.565000||
B|USAR|20260123|10:11:53|S|100|22.260000||
B|AMD|20260123|10:11:54|S|90|263.960000||
B|CIFR|20260123|10:11:54|S|1|16.852700||
B|ERIC|20260123|10:11:54|S|20|10.320000||
B|GE|20260123|10:11:54|S|1|296.026700||
B|HPE|20260123|10:11:54|S|200|21.205800||
B|MSFT|20260123|10:11:54|S|5|461.560000||
B|MSFT|20260123|10:11:54|S|100|461.487300||
B|NVDA|20260123|10:11:54|S|8|187.615000||
B|OPEN|20260123|10:11:54|S|500|6.125000||
B|RGTI|20260123|10:11:54|S|2|24.342700||
B|RKLB|20260123|10:11:54|S|15|88.777300||
B|RKLB|20260123|10:11:54|S|15|88.780000||
B|RKLB|20260123|10:11:54|S|50|88.740000||
B|AMD|20260123|10:11:55|S|50|263.945000||
B|AMKR|20260123|10:11:55|S|29|50.570000||
B|EOSE|20260123|10:11:55|S|100|17.945000||
B|FIGR|20260123|10:11:55|S|3|63.930000||
B|HYMC|20260123|10:11:55|S|200|49.690000||
B|INTC|20260123|10:11:55|S|10|45.630000||
B|LAC|20260123|10:11:55|S|350|6.267200||
B|MSFT|20260123|10:11:55|S|78|461.420300||
B|MUU|20260123|10:11:55|S|1|195.910000||
B|NVDA|20260123|10:11:55|S|400|187.595000||
B|PAVM|20260123|10:11:55|S|400|9.760000||
B|REVB|20260123|10:11:55|S|50|1.149800||
B|SIVR|20260123|10:11:55|S|455|94.889000||
B|SMR|20260123|10:11:55|S|755|19.890000||
B|TWG|20260123|10:11:55|S|1|4.200000||
B|BHVN|20260123|10:11:56|S|100|13.795000||
B|BRK/B|20260123|10:11:56|S|20|480.915000||
B|CRE|20260123|10:11:56|S|50|0.415500||
B|EOSE|20260123|10:11:56|S|15|17.945000||
B|MMM|20260123|10:11:56|S|9|163.120000||
B|MRNA|20260123|10:11:56|S|400|47.910000||
B|ORCL|20260123|10:11:56|S|80|176.070000||
B|ORR|20260123|10:11:56|S|100|35.665000||
B|QS|20260123|10:11:56|S|50|10.695000||
B|RKLB|20260123|10:11:56|S|15|88.766100||
B|RKLB|20260123|10:11:56|S|15|88.770000||
B|VCIT|20260123|10:11:56|S|119|83.866600||
B|VNQ|20260123|10:11:56|S|16|90.099300||
B|AMD|20260123|10:11:57|S|16|263.897100||
B|AMD|20260123|10:11:57|S|17|263.900000||
B|ASTS|20260123|10:11:57|S|20|116.497300||
B|BHC|20260123|10:11:57|S|50|5.975000||
B|BHC|20260123|10:11:57|S|50|5.975000||
B|FIGR|20260123|10:11:57|S|20|63.930000||
B|HOPE|20260123|10:11:57|S|20|11.975000||
B|META|20260123|10:11:57|S|6|660.560000||
B|NVDA|20260123|10:11:57|S|100|187.565000||
B|QQQM|20260123|10:11:57|S|8|256.125000||
B|QUBT|20260123|10:11:57|S|3|11.705000||
B|RUN|20260123|10:11:57|S|100|19.570000||
B|RXRX|20260123|10:11:57|S|150|4.847200||
B|SOFI|20260123|10:11:57|S|1|25.914500||
B|WDC|20260123|10:11:57|S|90|238.614000||
B|AGQ|20260123|10:11:58|S|2|303.180000||
B|AMD|20260123|10:11:58|S|50|263.890500||
B|BBAI|20260123|10:11:58|S|100|5.820000||
B|GLD|20260123|10:11:58|S|3|455.301400||
B|GLD|20260123|10:11:58|S|4|455.300000||
B|MSFT|20260123|10:11:58|S|75|461.460000||
B|PPLT|20260123|10:11:58|S|20|248.716600||
B|QBTS|20260123|10:11:58|S|13|25.890000||
B|SMR|20260123|10:11:58|S|1|19.860000||
B|SOXX|20260123|10:11:58|S|12|345.501200||
B|SPY|20260123|10:11:58|S|10|689.078100||
B|SPY|20260123|10:11:58|S|40|689.049300||
B|TEM|20260123|10:11:58|S|200|67.410000||
B|YUMC|20260123|10:11:58|S|2|49.100000||
B|BAX|20260123|10:11:59|S|90|19.687400||
B|GE|20260123|10:11:59|S|1|295.907700||
B|GE|20260123|10:11:59|S|2|295.910000||
B|HUT|20260123|10:11:59|S|25|55.267200||
B|LB|20260123|10:11:59|S|23|62.261000||
B|MRAM|20260123|10:11:59|S|20|14.870000||
B|MU|20260123|10:11:59|S|60|405.370000||
B|NFE|20260123|10:11:59|S|400|1.790000||
B|RACE|20260123|10:11:59|S|6|334.973000||
B|RKLB|20260123|10:11:59|S|11|88.700000||
B|RKLB|20260123|10:11:59|S|12|88.710000||
B|TSLA|20260123|10:11:59|S|20|448.805000||
B|AAPL|20260123|10:12:00|S|3|246.070000||
B|HUT|20260123|10:12:00|S|200|55.270000||
B|QLD|20260123|10:12:00|S|2|71.869200||
B|RKLB|20260123|10:12:00|S|20|88.710000||
B|SBS|20260123|10:12:00|S|100|25.955000||
B|SMU|20260123|10:12:00|S|38|18.860000||
B|STX|20260123|10:12:00|S|29|340.410000||
B|TSLA|20260123|10:12:00|S|4|448.710000||
B|TSLA|20260123|10:12:00|S|5|448.740000||
B|AGIG|20260123|10:12:01|S|95|3.125000||
B|AMD|20260123|10:12:01|S|50|263.980000||
B|AMD|20260123|10:12:01|S|100|263.980000||
B|INTU|20260123|10:12:01|S|10|556.620000||
B|LI|20260123|10:12:01|S|100|16.640000||
B|META|20260123|10:12:01|S|10|660.380000||
B|NB|20260123|10:12:01|S|1266|7.730000||
B|NFLX|20260123|10:12:01|S|200|85.380000||
B|NVDA|20260123|10:12:01|S|10|187.595000||
B|ONDS|20260123|10:12:01|S|100|12.105000||
B|RIOT|20260123|10:12:01|S|400|16.705000||
B|SMCX|20260123|10:12:01|S|5|13.704500||
B|SMR|20260123|10:12:01|S|38|19.880000||
B|SNDK|20260123|10:12:01|S|40|496.220000||
B|WFC|20260123|10:12:01|S|35|87.400000||
B|AFRM|20260123|10:12:02|S|6|72.080000||
B|AG|20260123|10:12:02|S|36|24.765000||
B|AMZN|20260123|10:12:02|S|100|237.410000||
B|CSIQ|20260123|10:12:02|S|60|22.950000||
B|DAL|20260123|10:12:02|S|100|67.990000||
B|FIGR|20260123|10:12:02|S|2|63.981000||
B|FIGR|20260123|10:12:02|S|75|63.930000||
B|IONQ|20260123|10:12:02|S|100|47.800000||
B|NFLX|20260123|10:12:02|S|25|85.367300||
B|SHOP|20260123|10:12:02|S|5|136.440000||
B|WPM|20260123|10:12:02|S|1|145.680000||
B|XYZ|20260123|10:12:02|S|20|66.831500||
B|ABT|20260123|10:12:03|S|100|109.360000||
B|CRWV|20260123|10:12:03|S|10|91.950000||
B|CVX|20260123|10:12:03|S|44|167.470000||
B|DUOL|20260123|10:12:03|S|17|157.753000||
B|EOSU|20260123|10:12:03|S|500|28.110000||
B|HL|20260123|10:12:03|S|7|31.965000||
B|INTC|20260123|10:12:03|S|3|45.606800||
B|NAMM|20260123|10:12:03|S|13|4.150000||
B|ONON|20260123|10:12:03|S|2|45.946300||
B|SNDK|20260123|10:12:03|S|5|496.030000||
B|SOXS|20260123|10:12:03|S|3000|2.020000||
B|TSLA|20260123|10:12:03|S|15|448.768300||
B|ZTS|20260123|10:12:03|S|500|124.140000||
B|ALAB|20260123|10:12:04|S|30|172.270700||
B|AMD|20260123|10:12:04|S|25|263.940000||
B|AVDL|20260123|10:12:04|S|6|21.534500||
B|BHC|20260123|10:12:04|S|100|5.985000||
B|CDE|20260123|10:12:04|S|20|25.945000||
B|CRCL|20260123|10:12:04|S|100|70.520000||
B|CRML|20260123|10:12:04|S|55|17.079000||
B|INTC|20260123|10:12:04|S|50|45.620000||
B|MSFT|20260123|10:12:04|S|50|461.590000||
B|NVDA|20260123|10:12:04|S|100|187.605000||
B|QBTS|20260123|10:12:04|S|50|25.905000||
B|QUBT|20260123|10:12:04|S|100|11.697300||
B|RR|20260123|10:12:04|S|20|4.079300||
B|TSLA|20260123|10:12:04|S|20|448.610000||
B|TSLA|20260123|10:12:04|S|20|448.610000||
B|AAPL|20260123|10:12:05|S|1|246.100000||
B|BRK/B|20260123|10:12:05|S|3|480.915000||
B|CRML|20260123|10:12:05|S|150|17.080000||
B|CRWV|20260123|10:12:05|S|85|91.980000||
B|GE|20260123|10:12:05|S|1|295.906900||
B|GE|20260123|10:12:05|S|1|295.910000||
B|MRNA|20260123|10:12:05|S|35|48.130000||
B|NVDA|20260123|10:12:05|S|511|187.620000||
B|TSLA|20260123|10:12:05|S|25|448.640000||
B|TSLA|20260123|10:12:05|S|125|448.597500||
B|TSM|20260123|10:12:05|S|260|333.875000||
B|USAR|20260123|10:12:05|S|5|22.280800||
B|AA|20260123|10:12:06|S|910|60.140000||
B|AAPL|20260123|10:12:06|S|50|246.091000||
B|AMD|20260123|10:12:06|S|10|264.010000||
B|AMD|20260123|10:12:06|S|50|264.060000||
B|AMD|20260123|10:12:06|S|100|264.010000||
B|ATLX|20260123|10:12:06|S|600|5.900000||
B|CIFR|20260123|10:12:06|S|1|16.882700||
B|DGNX|20260123|10:12:06|S|22|1.365000||
B|ETR|20260123|10:12:06|S|517|92.750000||
B|FIGR|20260123|10:12:06|S|50|63.981000||
B|HL|20260123|10:12:06|S|40|31.955000||
B|JNJ|20260123|10:12:06|S|8|219.820000||
B|NVDA|20260123|10:12:06|S|100|187.605000||
B|NVDA|20260123|10:12:06|S|100|187.620000||
B|SGML|20260123|10:12:06|S|20|14.560000||
B|VG|20260123|10:12:06|S|50|9.969300||
B|ASTS|20260123|10:12:07|S|5|116.470000||
B|CIFR|20260123|10:12:07|S|98|16.885000||
B|CIFR|20260123|10:12:07|S|100|16.885000||
B|CRCL|20260123|10:12:07|S|21|70.530000||
B|CRML|20260123|10:12:07|S|30|17.085000||
B|DJT|20260123|10:12:07|S|4|15.150000||
B|HUT|20260123|10:12:07|S|31|55.290000||
B|MA|20260123|10:12:07|S|1|527.580000||
B|MRNA|20260123|10:12:07|S|10|48.100000||
B|NVDA|20260123|10:12:07|S|25|187.605000||
B|PPTA|20260123|10:12:07|S|3|34.308000||
B|QQQ|20260123|10:12:07|S|40|622.120700||
B|T|20260123|10:12:07|S|100|23.453500||
B|Z|20260123|10:12:07|S|200|68.720000||
B|AMPX|20260123|10:12:08|S|50|11.620000||
B|CMG|20260123|10:12:08|S|100|41.210700||
B|DGNX|20260123|10:12:08|S|22|1.369700||
B|FTNT|20260123|10:12:08|S|100|82.390000||
B|GIBO|20260123|10:12:08|S|2|2.220000||
B|GIBO|20260123|10:12:08|S|400|2.225000||
B|MAGS|20260123|10:12:08|S|5|65.469400||
B|MSTU|20260123|10:12:08|S|5|8.870000||
B|MU|20260123|10:12:08|S|100|405.650000||
B|NVDA|20260123|10:12:08|S|100|187.592700||
B|SIDU|20260123|10:12:08|S|1000|4.099300||
B|SNDK|20260123|10:12:08|S|95|496.250000||
B|AIIO|20260123|10:12:09|S|100|0.273900||
B|ASML|20260123|10:12:09|S|3|1377.647000||
B|BTCZ|20260123|10:12:09|S|1461|3.951000||
B|CHKP|20260123|10:12:09|S|1|180.951000||
B|CRML|20260123|10:12:09|S|5|17.060000||
B|FIG|20260123|10:12:09|S|20|28.188600||
B|FNV|20260123|10:12:09|S|44|258.700000||
B|MA|20260123|10:12:09|S|5|527.670100||
B|PL|20260123|10:12:09|S|320|26.079000||
B|RDW|20260123|10:12:09|S|58|12.825000||
B|SMTC|20260123|10:12:09|S|20|80.300000||
B|TSLA|20260123|10:12:09|S|3|448.519500||
B|ZNB|20260123|10:12:09|E|1|0.577000||
B|DIS|20260123|10:12:10|S|100|111.365000||
B|LI|20260123|10:12:10|S|100|16.645000||
B|NFLX|20260123|10:12:10|S|198|85.350000||
B|RGC|20260123|10:12:10|S|220|34.750000||
B|RKLB|20260123|10:12:10|E|57|88.887000||
B|WBD|20260123|10:12:10|S|100|28.340000||
B|AMD|20260123|10:12:11|S|69|263.926800||
B|EET|20260123|10:12:11|S|25|92.040000||
B|IHDG|20260123|10:12:11|S|1|50.363500||
B|INTC|20260123|10:12:11|S|100|45.560000||
B|MRAM|20260123|10:12:11|S|100|14.930000||
B|ONDS|20260123|10:12:11|S|100|12.115000||
B|RDW|20260123|10:12:11|S|2|12.855000||
B|SERV|20260123|10:12:11|S|700|12.839100||
B|AAPL|20260123|10:12:12|S|2|246.030000||
B|ABT|20260123|10:12:12|S|50|109.490000||
B|ASTS|20260123|10:12:12|S|100|116.647200||
B|ASTS|20260123|10:12:12|S|100|116.650000||
B|CELH|20260123|10:12:12|S|10|55.830000||
B|CPT|20260123|10:12:12|S|9|106.770000||
B|CRGY|20260123|10:12:12|S|60|8.695000||
B|LRCX|20260123|10:12:12|S|3|219.460000||
B|MSTR|20260123|10:12:12|S|10|160.560000||
B|RGTI|20260123|10:12:12|S|2|24.372700||
B|RR|20260123|10:12:12|S|50|4.089300||
B|RXRX|20260123|10:12:12|S|300|4.850000||
B|SIL|20260123|10:12:12|S|50|111.070000||
B|SLV|20260123|10:12:12|S|25|90.450700||
B|VRCA|20260123|10:12:12|S|1|7.500000||
B|WDC|20260123|10:12:12|S|5|238.800000||
B|ABT|20260123|10:12:13|S|50|109.506700||
B|CRML|20260123|10:12:13|S|100|17.080000||
B|CRML|20260123|10:12:13|S|561|17.090000||
B|GRAB|20260123|10:12:13|S|25|4.600000||
B|HUT|20260123|10:12:13|S|63|55.350000||
B|IP|20260123|10:12:13|S|100|41.560000||
B|ONDS|20260123|10:12:13|S|200|12.115000||
B|PAAS|20260123|10:12:13|S|10|64.585000||
B|QBTS|20260123|10:12:13|S|300|25.965000||
B|RBLX|20260123|10:12:13|S|10|73.955000||
B|SIDU|20260123|10:12:13|S|1100|4.109300||
B|SLV|20260123|10:12:13|S|100|90.540000||
B|SMX|20260123|10:12:13|S|15|18.810000||
B|WULF|20260123|10:12:13|S|200|12.615000||
B|ZSL|20260123|10:12:13|S|5|2.380000||
B|AMD|20260123|10:12:14|S|60|264.120000||
B|AMD|20260123|10:12:14|S|100|264.070000||
B|AMD|20260123|10:12:14|S|100|264.070000||
B|BMNR|20260123|10:12:14|S|11|28.337400||
B|ITUB|20260123|10:12:14|S|100|8.199300||
B|ITUB|20260123|10:12:14|S|100|8.209300||
B|META|20260123|10:12:14|S|5|660.205000||
B|MOVE|20260123|10:12:14|S|100|17.440000||
B|MRNA|20260123|10:12:14|S|93|48.090000||
B|MU|20260123|10:12:14|S|77|405.720000||
B|QBTS|20260123|10:12:14|S|170|25.965000||
B|RDW|20260123|10:12:14|S|100|12.850000||
B|SMCI|20260123|10:12:14|S|54|32.695000||
B|SMR|20260123|10:12:14|S|30|19.910000||
B|VXUS|20260123|10:12:14|S|1|78.944500||
B|CAPR|20260123|10:12:15|S|6|23.665000||
B|CVX|20260123|10:12:15|S|100|167.460000||
B|CVX|20260123|10:12:15|S|464|167.470000||
B|DOCU|20260123|10:12:15|S|100|58.460000||
B|GE|20260123|10:12:15|S|1|295.815500||
B|LMT|20260123|10:12:15|S|22|591.240000||
B|MRVL|20260123|10:12:15|S|50|81.146700||
B|NBIS|20260123|10:12:15|S|5|94.710000||
B|NUAI|20260123|10:12:15|S|390|7.200000||
B|NUV|20260123|10:12:15|S|1094|9.045000||
B|NVTS|20260123|10:12:15|S|460|10.285000||
B|PAM|20260123|10:12:15|S|20|84.671000||
B|PAM|20260123|10:12:15|S|20|84.680000||
B|QUBT|20260123|10:12:15|S|100|11.710000||
B|SID|20260123|10:12:15|S|30|1.830000||
B|SWAG|20260123|10:12:15|S|1|2.280000||
B|TSLA|20260123|10:12:15|S|20|448.500000||
B|TSLA|20260123|10:12:15|S|40|448.485000||
B|TSLA|20260123|10:12:15|S|40|448.520000||
B|AMDL|20260123|10:12:16|S|500|23.129100||
B|APG|20260123|10:12:16|S|20|41.990000||
B|ASTS|20260123|10:12:16|S|100|116.900000||
B|CHRD|20260123|10:12:16|S|9|95.880000||
B|CRSP|20260123|10:12:16|S|20|58.800000||
B|CRWV|20260123|10:12:16|S|15|91.945000||
B|FCEL|20260123|10:12:16|S|2|10.240000||
B|NVDA|20260123|10:12:16|S|45|187.715000||
B|NVDA|20260123|10:12:16|S|100|187.715000||
B|RBLX|20260123|10:12:16|S|26|73.969800||
B|AMAT|20260123|10:12:17|S|7|317.940000||
B|ASTS|20260123|10:12:17|S|100|116.920000||
B|GE|20260123|10:12:17|S|35|295.820000||
B|IONZ|20260123|10:12:17|S|10|17.490000||
B|QBTX|20260123|10:12:17|S|146|31.390000||
B|UYM|20260123|10:12:17|S|442|29.108500||
B|VXUS|20260123|10:12:17|S|1|78.944500||
B|APLD|20260123|10:12:18|S|15|34.935100||
B|BK|20260123|10:12:18|S|1|118.918000||
B|EXK|20260123|10:12:18|S|50|13.912800||
B|JNJ|20260123|10:12:18|S|1|219.880000||
B|JPM|20260123|10:12:18|S|5|300.055000||
B|MRNA|20260123|10:12:18|S|350|48.040000||
B|MSFT|20260123|10:12:18|S|4|461.290000||
B|NFLX|20260123|10:12:18|S|5|85.297300||
B|NFLX|20260123|10:12:18|S|50|85.297300||
B|OSS|20260123|10:12:18|S|20|10.740000||
B|REVB|20260123|10:12:18|S|100|1.139700||
B|TSM|20260123|10:12:18|S|20|333.977600||
B|TSM|20260123|10:12:18|S|80|333.950000||
B|Z|20260123|10:12:18|S|100|68.720000||
B|AAPL|20260123|10:12:19|S|100|245.978000||
B|ASTS|20260123|10:12:19|S|25|117.065800||
B|ASTS|20260123|10:12:19|S|25|117.066300||
B|ASTS|20260123|10:12:19|S|25|117.070000||
B|BGL|20260123|10:12:19|S|50|4.960000||
B|CRML|20260123|10:12:19|S|100|17.080000||
B|IREN|20260123|10:12:19|S|10|52.580000||
B|LI|20260123|10:12:19|S|6|16.625000||
B|MBLY|20260123|10:12:19|S|20|9.830700||
B|MRVL|20260123|10:12:19|S|13|81.178500||
B|MSFT|20260123|10:12:19|S|1|461.267400||
B|MSFT|20260123|10:12:19|S|5|461.267400||
B|OKLO|20260123|10:12:19|S|1|87.970000||
B|SMR|20260123|10:12:19|S|100|19.930000||
B|SMR|20260123|10:12:19|S|300|19.920000||
B|ATLX|20260123|10:12:20|S|600|5.900000||
B|HUT|20260123|10:12:20|S|40|55.330000||
B|MULL|20260123|10:12:20|S|8|173.510000||
B|ORCL|20260123|10:12:20|S|5|176.160000||
B|PHR|20260123|10:12:20|S|1|15.890000||
B|PHR|20260123|10:12:20|S|10|15.905000||
B|QBTS|20260123|10:12:20|S|30|25.995000||
B|QBTS|20260123|10:12:20|S|30|25.995000||
B|QBTS|20260123|10:12:20|S|100|25.995000||
B|SMR|20260123|10:12:20|S|100|19.920000||
B|SPPP|20260123|10:12:20|S|4|22.173000||
B|STLA|20260123|10:12:20|S|100|9.665000||
B|TSLA|20260123|10:12:20|S|5|448.470000||
B|BBVA|20260123|10:12:21|S|60|24.739300||
B|EL|20260123|10:12:21|S|1|116.820000||
B|IAU|20260123|10:12:21|S|3|93.275000||
B|LIF|20260123|10:12:21|S|30|69.050000||
B|LMND|20260123|10:12:21|S|35|99.100000||
B|LODE|20260123|10:12:21|S|25|4.340000||
B|MOVE|20260123|10:12:21|S|7|17.360000||
B|MRNA|20260123|10:12:21|S|150|48.110000||
B|NAMM|20260123|10:12:21|S|138|4.140000||
B|REVB|20260123|10:12:21|S|50|1.135000||
B|TSLA|20260123|10:12:21|S|120|448.470000||
B|VOO|20260123|10:12:21|S|1|633.775100||
B|APP|20260123|10:12:22|S|5|516.940000||
B|CAT|20260123|10:12:22|S|2|632.070000||
B|CRMX|20260123|10:12:22|S|52|29.220000||
B|DRIP|20260123|10:12:22|S|95|7.568500||
B|GDOT|20260123|10:12:22|S|1500|12.290000||
B|KUST|20260123|10:12:22|S|998|3.090000||
B|META|20260123|10:12:22|S|10|660.020000||
B|QBTS|20260123|10:12:22|S|2|25.985000||
B|RKLB|20260123|10:12:22|S|10|89.050000||
B|TONX|20260123|10:12:22|S|100|2.560000||
B|APLD|20260123|10:12:23|S|11|35.057000||
B|APLD|20260123|10:12:23|S|100|35.035000||
B|BOIL|20260123|10:12:23|S|100|28.530700||
B|ERIC|20260123|10:12:23|S|20|10.335000||
B|HPQ|20260123|10:12:23|S|50|19.365000||
B|HPQ|20260123|10:12:23|S|150|19.365000||
B|KSS|20260123|10:12:23|S|200|17.702500||
B|OKLO|20260123|10:12:23|S|50|87.920000||
B|PBR|20260123|10:12:23|S|17|14.105000||
B|RGTI|20260123|10:12:23|S|50|24.390000||
B|RGTI|20260123|10:12:23|S|100|24.395000||
B|ABT|20260123|10:12:24|S|2|109.410000||
B|ADBE|20260123|10:12:24|S|13|302.880000||
B|AEVA|20260123|10:12:24|S|250|16.860000||
B|AGQ|20260123|10:12:24|S|66|304.367600||
B|CRML|20260123|10:12:24|S|8|17.090000||
B|F|20260123|10:12:24|S|20|13.610000||
B|ING|20260123|10:12:24|S|100|28.325000||
B|KOLD|20260123|10:12:24|S|5|21.177500||
B|LAES|20260123|10:12:24|S|1|5.039800||
B|LULU|20260123|10:12:24|S|2|192.290000||
B|MRNA|20260123|10:12:24|S|20|48.130000||
B|NVDA|20260123|10:12:24|S|100|187.760000||
B|OPEN|20260123|10:12:24|S|20|6.115000||
B|PFE|20260123|10:12:24|S|3|25.617400||
B|PPLT|20260123|10:12:24|S|100|248.810000||
B|PPLT|20260123|10:12:24|S|200|248.770000||
B|QBTS|20260123|10:12:24|S|23|26.015000||
B|QQQ|20260123|10:12:24|S|100|622.020700||
B|REVB|20260123|10:12:24|S|200|1.139900||
B|SLV|20260123|10:12:24|S|25|90.560700||
B|SMR|20260123|10:12:24|S|1|19.919800||
B|AMD|20260123|10:12:25|S|5|264.051200||
B|AVAV|20260123|10:12:25|S|2|305.691000||
B|BWIN|20260123|10:12:25|S|100|26.090000||
B|CRML|20260123|10:12:25|S|60|17.110000||
B|IREN|20260123|10:12:25|S|10|52.638800||
B|MU|20260123|10:12:25|S|5|405.200000||
B|NVDA|20260123|10:12:25|S|100|187.725000||
B|QBTS|20260123|10:12:25|S|5|26.012700||
B|QURE|20260123|10:12:25|S|50|25.200000||
B|SLV|20260123|10:12:25|S|100|90.555000||
B|SOXS|20260123|10:12:25|S|194|2.020000||
B|TSLA|20260123|10:12:25|S|5|448.458000||
B|VNQ|20260123|10:12:25|S|10|90.109300||
B|COKE|20260123|10:12:26|S|12|149.259500||
B|INTC|20260123|10:12:26|S|51|45.490000||
B|JPM|20260123|10:12:26|S|100|300.075000||
B|LUNR|20260123|10:12:26|S|18|20.345000||
B|MRNA|20260123|10:12:26|S|50|48.145000||
B|MU|20260123|10:12:26|S|51|405.330000||
B|NFLX|20260123|10:12:26|S|50|85.210000||
B|NFLX|20260123|10:12:26|S|200|85.202700||
B|NVDA|20260123|10:12:26|S|71|187.680000||
B|RKLB|20260123|10:12:26|S|8|89.090000||
B|SEI|20260123|10:12:26|S|896|55.400000||
B|SLE|20260123|10:12:26|S|63|8.300000||
B|SOXL|20260123|10:12:26|S|300|62.112500||
B|TSLG|20260123|10:12:26|S|1|9.120000||
B|TSM|20260123|10:12:26|S|5|333.870000||
B|UBER|20260123|10:12:26|S|128|83.270800||
B|ADBE|20260123|10:12:27|S|2|302.790000||
B|ASML|20260123|10:12:27|S|10|1378.571000||
B|BDX|20260123|10:12:27|S|1|198.980000||
B|DVLT|20260123|10:12:27|S|400|0.840800||
B|IWM|20260123|10:12:27|S|18|267.115000||
B|LEU|20260123|10:12:27|S|14|293.800000||
B|NAGE|20260123|10:12:27|S|16|6.235000||
B|NBIS|20260123|10:12:27|S|100|94.710000||
B|PLTR|20260123|10:12:27|S|87|168.800000||
B|PLTR|20260123|10:12:27|S|138|168.820000||
B|PLTR|20260123|10:12:27|S|300|168.802600||
B|RGTI|20260123|10:12:27|S|2|24.392700||
B|SIL|20260123|10:12:27|S|200|111.112500||
B|STX|20260123|10:12:27|S|150|339.760000||
B|TSLA|20260123|10:12:27|S|100|448.457800||
B|BE|20260123|10:12:28|S|5|145.303300||
B|GE|20260123|10:12:28|S|2|295.680000||
B|META|20260123|10:12:28|S|50|659.760000||
B|META|20260123|10:12:28|S|50|659.763500||
B|MSFT|20260123|10:12:28|S|2|461.220000||
B|NBIS|20260123|10:12:28|S|10|94.680000||
B|NBIS|20260123|10:12:28|S|100|94.690000||
B|PLTR|20260123|10:12:28|S|13|168.725000||
B|QS|20260123|10:12:28|S|300|10.730000||
B|RIG|20260123|10:12:28|S|277|4.940000||
B|SBLK|20260123|10:12:28|S|300|21.670000||
B|SIDU|20260123|10:12:28|S|600|4.129300||
B|SLE|20260123|10:12:28|S|100|8.216000||
B|SMCI|20260123|10:12:28|S|21|32.660000||
B|SMCI|20260123|10:12:28|S|37|32.660000||
B|SMR|20260123|10:12:28|S|100|19.945000||
B|WULF|20260123|10:12:28|S|25|12.635000||
B|ASHR|20260123|10:12:29|S|50|33.459300||
B|ASHR|20260123|10:12:29|S|50|33.460000||
B|CVNA|20260123|10:12:29|S|1|482.330000||
B|GE|20260123|10:12:29|S|1|295.680000||
B|IVF|20260123|10:12:29|E|8|1.795000||
B|MOVE|20260123|10:12:29|S|11|17.600000||
B|ONDS|20260123|10:12:29|S|50|12.115000||
B|ONDS|20260123|10:12:29|S|100|12.115000||
B|QBTX|20260123|10:12:29|S|20|31.430000||
B|RKLB|20260123|10:12:29|S|30|89.090000||
B|RR|20260123|10:12:29|S|60|4.099300||
B|SPY|20260123|10:12:29|S|6|688.970000||
B|Z|20260123|10:12:29|S|100|68.720000||
B|ADBE|20260123|10:12:30|S|16|302.790000||
B|AMPX|20260123|10:12:30|S|160|11.610000||
B|CRML|20260123|10:12:30|S|100|17.115000||
B|FIGR|20260123|10:12:30|S|50|64.223000||
B|LMND|20260123|10:12:30|S|50|99.170000||
B|LMT|20260123|10:12:30|S|6|591.301000||
B|NBIS|20260123|10:12:30|S|5|94.735500||
B|NBIS|20260123|10:12:30|S|5|94.740000||
B|QURE|20260123|10:12:30|S|20|25.140000||
B|RKLB|20260123|10:12:30|S|20|89.090000||
B|RKLB|20260123|10:12:30|S|50|89.087100||
B|TSLQ|20260123|10:12:30|S|100|17.884500||
B|AAPL|20260123|10:12:31|S|100|245.910000||
B|AFRM|20260123|10:12:31|S|2|72.007800||
B|AGQ|20260123|10:12:31|S|100|304.244700||
B|AGQ|20260123|10:12:31|S|400|304.250000||
B|AMZN|20260123|10:12:31|S|100|237.270000||
B|ARGT|20260123|10:12:31|S|200|97.810000||
B|BITU|20260123|10:12:31|S|100|22.317500||
B|CRML|20260123|10:12:31|S|28|17.135000||
B|KHC|20260123|10:12:31|S|310|22.915000||
B|NBIS|20260123|10:12:31|S|1|94.740000||
B|PSX|20260123|10:12:31|S|22|145.512500||
B|RIOT|20260123|10:12:31|S|50|16.740000||
B|RIOT|20260123|10:12:31|S|150|16.739400||
B|RVYL|20260123|10:12:31|S|30|7.250000||
B|UAMY|20260123|10:12:31|S|100|9.941000||
B|ASTS|20260123|10:12:32|S|5|116.957600||
B|ASTS|20260123|10:12:32|S|10|116.960000||
B|AVGO|20260123|10:12:32|S|20|316.020000||
B|CRML|20260123|10:12:32|S|90|17.130000||
B|GIBO|20260123|10:12:32|S|39|2.200000||
B|IRDM|20260123|10:12:32|S|10|21.520000||
B|NVO|20260123|10:12:32|S|20|64.134600||
B|NVTS|20260123|10:12:32|S|400|10.280000||
B|SCHD|20260123|10:12:32|S|1|29.200000||
B|SMCX|20260123|10:12:32|S|5|13.674600||
B|ABT|20260123|10:12:33|S|1|109.360000||
B|AMD|20260123|10:12:33|S|1|263.980000||
B|AMD|20260123|10:12:33|S|93|263.980000||
B|ARKK|20260123|10:12:33|S|37|81.725000||
B|ASTS|20260123|10:12:33|S|110|116.957600||
B|CIEN|20260123|10:12:33|S|47|227.350000||
B|CRML|20260123|10:12:33|S|21|17.140000||
B|CRML|20260123|10:12:33|S|60|17.130000||
B|GRAB|20260123|10:12:33|S|20|4.600000||
B|MSFT|20260123|10:12:33|S|3|461.279800||
B|RCAT|20260123|10:12:33|S|465|17.040000||
B|RCAT|20260123|10:12:33|S|1435|17.040000||
B|RDW|20260123|10:12:33|S|500|12.877100||
B|RGC|20260123|10:12:33|S|300|34.550000||
B|RGTI|20260123|10:12:33|S|400|24.395000||
B|SMR|20260123|10:12:33|S|5|19.920000||
B|SNDK|20260123|10:12:33|S|100|496.030000||
B|SNDK|20260123|10:12:33|S|100|496.040000||
B|TEM|20260123|10:12:33|S|10|67.440000||
B|TSM|20260123|10:12:33|S|20|333.877600||
B|FIG|20260123|10:12:34|S|3|28.248600||
B|FIG|20260123|10:12:34|S|50|28.248300||
B|HYMC|20260123|10:12:34|S|20|49.610000||
B|NBIS|20260123|10:12:34|S|100|94.670000||
B|ORCL|20260123|10:12:34|S|20|176.090000||
B|QBTS|20260123|10:12:34|S|150|26.005000||
B|RR|20260123|10:12:34|S|50|4.090000||
B|SLV|20260123|10:12:34|S|100|90.525000||
B|SLV|20260123|10:12:34|S|140|90.525000||
B|SMCI|20260123|10:12:34|S|35|32.670000||
B|SMR|20260123|10:12:34|S|2|19.909800||
B|SMR|20260123|10:12:34|S|10|19.910000||
B|SMR|20260123|10:12:34|S|20|19.910000||
B|VXUS|20260123|10:12:34|S|1|78.944500||
B|AIR|20260123|10:12:35|S|5|106.460000||
B|ALT|20260123|10:12:35|S|100|6.205000||
B|APLX|20260123|10:12:35|S|40|96.565000||
B|BITO|20260123|10:12:35|S|15|12.330000||
B|CRML|20260123|10:12:35|S|100|17.120000||
B|FCEL|20260123|10:12:35|S|50|10.318800||
B|HOOD|20260123|10:12:35|S|11|107.610900||
B|NVDA|20260123|10:12:35|S|50|187.645000||
B|PL|20260123|10:12:35|S|200|26.110000||
B|PLTR|20260123|10:12:35|S|5|168.760000||
B|PLTR|20260123|10:12:35|S|10|168.755000||
B|SPY|20260123|10:12:35|S|10|689.005000||
B|TSLQ|20260123|10:12:35|S|118|17.889800||
B|AEM|20260123|10:12:36|S|10|214.770000||
B|CRCL|20260123|10:12:36|S|20|70.460000||
B|CRCL|20260123|10:12:36|S|50|70.460000||
B|HOOD|20260123|10:12:36|S|50|107.620900||
B|HTGC|20260123|10:12:36|S|3|18.745900||
B|MU|20260123|10:12:36|S|19|405.440000||
B|WBX|20260123|10:12:36|S|100|3.080000||
B|WMT|20260123|10:12:36|S|4|117.997900||
B|WMT|20260123|10:12:36|S|8|117.997400||
B|ADBE|20260123|10:12:37|S|200|302.800000||
B|ASTS|20260123|10:12:37|S|221|116.950000||
B|BAP|20260123|10:12:37|S|12|337.910000||
B|CRE|20260123|10:12:37|S|250|0.364300||
B|IRDM|20260123|10:12:37|S|90|21.520000||
B|LAC|20260123|10:12:37|S|500|6.250000||
B|LI|20260123|10:12:37|S|100|16.625000||
B|META|20260123|10:12:37|S|50|659.440000||
B|MRVL|20260123|10:12:37|S|40|81.176900||
B|QBTS|20260123|10:12:37|S|5|26.012700||
B|SOXS|20260123|10:12:37|S|382|2.020000||
B|Z|20260123|10:12:37|S|100|68.720000||
B|AAPL|20260123|10:12:38|S|58|245.990000||
B|APLD|20260123|10:12:38|S|12|34.970000||
B|ASTS|20260123|10:12:38|S|50|116.980000||
B|BE|20260123|10:12:38|S|7|145.220000||
B|BITO|20260123|10:12:38|S|100|12.330000||
B|CMG|20260123|10:12:38|S|10|41.155000||
B|GIBO|20260123|10:12:38|S|10|2.180000||
B|HIMS|20260123|10:12:38|S|35|30.158200||
B|HUT|20260123|10:12:38|S|19|55.360000||
B|LMND|20260123|10:12:38|S|15|99.130000||
B|RKLB|20260123|10:12:38|S|445|89.200000||
B|SEI|20260123|10:12:38|S|1|56.100000||
B|SNDK|20260123|10:12:38|S|200|495.990000||
B|VICI|20260123|10:12:38|S|300|28.265000||
B|WIX|20260123|10:12:38|S|5|88.401000||
B|ALAB|20260123|10:12:39|S|5|172.731000||
B|ASTS|20260123|10:12:39|S|25|117.000000||
B|EQNR|20260123|10:12:39|S|20|25.410000||
B|EQNR|20260123|10:12:39|S|21|25.410000||
B|NAMM|20260123|10:12:39|S|50|4.155000||
B|O|20260123|10:12:39|S|5|60.485900||
B|PLTR|20260123|10:12:39|S|1|168.775000||
B|TSLA|20260123|10:12:39|S|10|448.520800||
B|CRML|20260123|10:12:40|S|200|17.120000||
B|LPTH|20260123|10:12:40|S|100|13.270000||
B|META|20260123|10:12:40|S|80|659.030000||
B|META|20260123|10:12:40|S|100|659.030000||
B|META|20260123|10:12:40|S|200|658.955000||
B|MRNA|20260123|10:12:40|S|100|48.050000||
B|NAMM|20260123|10:12:40|S|15|4.150000||
B|NXE|20260123|10:12:40|S|610|12.580000||
B|OCUL|20260123|10:12:40|S|100|10.900000||
B|RKLB|20260123|10:12:40|S|100|89.190000||
B|SLE|20260123|10:12:40|S|53|8.350000||
B|SPY|20260123|10:12:40|S|20|689.068200||
B|TRMK|20260123|10:12:40|S|10|41.850000||
B|XOP|20260123|10:12:40|S|10|137.350000||
B|XOP|20260123|10:12:40|S|40|137.347900||
B|AGQ|20260123|10:12:41|S|2|304.110000||
B|COPX|20260123|10:12:41|S|4|84.618600||
B|COPX|20260123|10:12:41|S|4|84.620000||
B|CRML|20260123|10:12:41|S|25|17.130000||
B|CRML|20260123|10:12:41|S|250|17.146900||
B|CRML|20260123|10:12:41|S|400|17.130000||
B|DKNG|20260123|10:12:41|S|100|30.885000||
B|NBIS|20260123|10:12:41|S|100|94.670000||
B|NBIS|20260123|10:12:41|S|200|94.670000||
B|NBIS|20260123|10:12:41|S|500|94.680000||
B|NUAI|20260123|10:12:41|S|190|7.350000||
B|NVO|20260123|10:12:41|S|100|64.125000||
B|NVTS|20260123|10:12:41|S|230|10.305000||
B|PPLT|20260123|10:12:41|S|2|248.704100||
B|QBTS|20260123|10:12:41|S|50|26.015000||
B|RDW|20260123|10:12:41|S|301|12.870000||
B|SQQQ|20260123|10:12:41|S|8|66.160000||
B|TTD|20260123|10:12:41|S|150|36.360000||
B|UUUU|20260123|10:12:41|S|85|24.630000||
B|VXUS|20260123|10:12:41|S|1|78.944500||
B|AMPX|20260123|10:12:42|S|100|11.610000||
B|ASTS|20260123|10:12:42|S|10|117.010000||
B|AU|20260123|10:12:42|S|1|103.870000||
B|CRE|20260123|10:12:42|S|400|0.364600||
B|CRWV|20260123|10:12:42|S|50|91.967400||
B|CVNA|20260123|10:12:42|S|30|482.840000||
B|CVNA|20260123|10:12:42|S|40|482.840000||
B|ENVX|20260123|10:12:42|S|70|7.599300||
B|EQ|20260123|10:12:42|S|300|1.230000||
B|HL|20260123|10:12:42|S|1|31.994600||
B|HTZ|20260123|10:12:42|S|50|5.716500||
B|INTW|20260123|10:12:42|S|1|60.630000||
B|NAMM|20260123|10:12:42|S|1|4.120000||
B|NAMM|20260123|10:12:42|S|1|4.130000||
B|NAMM|20260123|10:12:42|S|1|4.130000||
B|NAMM|20260123|10:12:42|S|1|4.140000||
B|NAMM|20260123|10:12:42|S|50|4.110000||
B|NUAI|20260123|10:12:42|S|100|7.340000||
B|PLUG|20260123|10:12:42|S|300|2.545000||
B|SNDK|20260123|10:12:42|S|5|495.710000||
B|ALAB|20260123|10:12:43|S|36|172.790000||
B|AMCX|20260123|10:12:43|S|100|7.850000||
B|ENVA|20260123|10:12:43|S|22|158.800000||
B|IBRX|20260123|10:12:43|S|10|7.555000||
B|LMND|20260123|10:12:43|S|20|99.130000||
B|META|20260123|10:12:43|S|40|659.010000||
B|META|20260123|10:12:43|S|100|659.040000||
B|NVDA|20260123|10:12:43|S|1|187.680000||
B|NVDA|20260123|10:12:43|S|39|187.680000||
B|ONDS|20260123|10:12:43|S|10|12.115000||
B|RIVN|20260123|10:12:43|S|10|16.085000||
B|AVGO|20260123|10:12:44|S|1|315.989500||
B|BAIG|20260123|10:12:44|S|50|9.720000||
B|BAIG|20260123|10:12:44|S|400|9.695000||
B|BFLY|20260123|10:12:44|S|12|4.675000||
B|CGC|20260123|10:12:44|S|500|1.170000||
B|MU|20260123|10:12:44|S|50|404.860000||
B|QBTS|20260123|10:12:44|S|5|26.002700||
B|SOUN|20260123|10:12:44|S|50|10.495000||
B|SQQQ|20260123|10:12:44|S|500|66.170000||
B|APLD|20260123|10:12:45|S|20|34.940000||
B|ASTS|20260123|10:12:45|S|3|116.900000||
B|ASTS|20260123|10:12:45|S|400|116.895000||
B|BAH|20260123|10:12:45|S|24|103.160000||
B|BAH|20260123|10:12:45|S|100|103.230000||
B|BRK/B|20260123|10:12:45|S|2|480.960000||
B|CRML|20260123|10:12:45|S|15|17.160000||
B|KTOS|20260123|10:12:45|S|75|112.880000||
B|MSFT|20260123|10:12:45|S|5|461.375000||
B|NU|20260123|10:12:45|S|4|17.999300||
B|NVDA|20260123|10:12:45|S|2|187.625000||
B|PFE|20260123|10:12:45|S|10|25.635000||
B|SOXS|20260123|10:12:45|S|364|2.015000||
B|TIL|20260123|10:12:45|S|100|7.200000||
B|TIL|20260123|10:12:45|S|200|7.180000||
B|TSLA|20260123|10:12:45|S|40|448.345000||
B|TSM|20260123|10:12:45|S|360|333.865200||
B|V|20260123|10:12:45|S|1|326.860000||
B|COPX|20260123|10:12:46|S|2|84.622400||
B|DGX|20260123|10:12:46|S|4|181.455000||
B|FCNCA|20260123|10:12:46|S|10|2038.470000||
B|NAMM|20260123|10:12:46|S|1|4.100000||
B|NAMM|20260123|10:12:46|S|1|4.100000||
B|NFLX|20260123|10:12:46|S|1|85.269100||
B|RKLB|20260123|10:12:46|S|50|89.080000||
B|RSP|20260123|10:12:46|S|100|198.960000||
B|RSP|20260123|10:12:46|S|6400|198.960500||
B|SNDK|20260123|10:12:46|S|99|495.400000||
B|TIL|20260123|10:12:46|S|100|7.250000||
B|TOI|20260123|10:12:46|S|100|3.435000||
B|ZSL|20260123|10:12:46|S|40|2.380000||
B|ABT|20260123|10:12:47|S|100|109.520000||
B|ADSK|20260123|10:12:47|S|1|268.960000||
B|BE|20260123|10:12:47|S|4|145.291600||
B|BE|20260123|10:12:47|S|4|145.291600||
B|BE|20260123|10:12:47|S|4|145.300000||
B|BE|20260123|10:12:47|S|4|145.300000||
B|CLPT|20260123|10:12:47|S|150|16.270000||
B|CMG|20260123|10:12:47|S|80|41.145000||
B|QQQ|20260123|10:12:47|S|25|621.965000||
B|RGTI|20260123|10:12:47|S|150|24.380000||
B|XLE|20260123|10:12:47|S|25|49.570000||
B|AAPL|20260123|10:12:48|S|100|246.185000||
B|AVGO|20260123|10:12:48|S|10|315.960800||
B|DELL|20260123|10:12:48|S|100|114.250000||
B|DELL|20260123|10:12:48|S|500|114.245000||
B|INTC|20260123|10:12:48|S|3|45.536800||
B|KTOS|20260123|10:12:48|S|100|112.700000||
B|LMND|20260123|10:12:48|S|2|99.102000||
B|LMND|20260123|10:12:48|S|3|99.110000||
B|MYRG|20260123|10:12:48|S|9|248.250000||
B|RKLB|20260123|10:12:48|S|100|89.100000||
B|RKLB|20260123|10:12:48|S|200|89.080000||
B|RKLB|20260123|10:12:48|S|300|89.070000||
B|RKLB|20260123|10:12:48|S|500|89.040000||
B|RKLB|20260123|10:12:48|S|1500|89.090000||
B|SIDU|20260123|10:12:48|S|13|4.168400||
B|SMCI|20260123|10:12:48|S|3|32.640000||
B|SMR|20260123|10:12:48|S|100|19.920000||
B|TE|20260123|10:12:48|S|50|8.663500||
B|AAPL|20260123|10:12:49|S|100|246.245000||
B|AMD|20260123|10:12:49|S|5|264.167000||
B|AMD|20260123|10:12:49|S|12|264.180000||
B|ASTS|20260123|10:12:49|S|6|116.900000||
B|ASTS|20260123|10:12:49|S|9|116.900000||
B|BE|20260123|10:12:49|S|25|145.301500||
B|CRMX|20260123|10:12:49|S|200|29.560000||
B|CRWV|20260123|10:12:49|S|2|92.055000||
B|DELL|20260123|10:12:49|S|50|114.210000||
B|EWW|20260123|10:12:49|S|180|75.830000||
B|HL|20260123|10:12:49|S|25|32.037100||
B|INTC|20260123|10:12:49|S|370|45.590000||
B|NVDA|20260123|10:12:49|S|10|187.680000||
B|NVDA|20260123|10:12:49|S|50|187.680700||
B|RKLB|20260123|10:12:49|S|200|89.170000||
B|RKLB|20260123|10:12:49|S|568|89.160000||
B|AAPL|20260123|10:12:50|S|10|246.245000||
B|AGNC|20260123|10:12:50|S|228|11.832500||
B|ASTS|20260123|10:12:50|S|50|116.930000||
B|ASTS|20260123|10:12:50|S|50|116.930000||
B|INTC|20260123|10:12:50|S|270|45.590000||
B|LMND|20260123|10:12:50|S|12|99.100000||
B|LMND|20260123|10:12:50|S|13|99.100000||
B|MSFT|20260123|10:12:50|S|25|461.460000||
B|MU|20260123|10:12:50|S|10|405.020000||
B|RIOT|20260123|10:12:50|S|1|16.717400||
B|RKLB|20260123|10:12:50|S|100|89.150000||
B|SGOV|20260123|10:12:50|S|8|100.610000||
B|SKYT|20260123|10:12:50|S|5|30.890000||
B|SLV|20260123|10:12:50|S|10|90.525000||
B|TSLA|20260123|10:12:50|S|100|448.279200||
B|USAR|20260123|10:12:50|S|80|22.340000||
B|AMD|20260123|10:12:51|S|100|264.486800||
B|ANGO|20260123|10:12:51|S|100|10.620000||
B|BABA|20260123|10:12:51|S|50|172.910000||
B|MOVE|20260123|10:12:51|S|50|17.590000||
B|MSFT|20260123|10:12:51|S|10|461.490000||
B|PLUG|20260123|10:12:51|S|1000|2.550000||
B|RKLB|20260123|10:12:51|S|200|89.250000||
B|RKLB|20260123|10:12:51|S|1500|89.280000||
B|TMC|20260123|10:12:51|S|100|8.755000||
B|TSM|20260123|10:12:51|S|1|333.847300||
B|VXUS|20260123|10:12:51|S|1|78.944500||
B|XLE|20260123|10:12:51|S|20|49.555000||
B|ZSL|20260123|10:12:51|S|2400|2.390000||
B|BGL|20260123|10:12:52|S|100|5.020000||
B|IBRX|20260123|10:12:52|S|500|7.545000||
B|RGTI|20260123|10:12:52|S|100|24.385000||
B|RKLB|20260123|10:12:52|S|100|89.330000||
B|RKLB|20260123|10:12:52|S|200|89.320000||
B|TSLA|20260123|10:12:52|S|200|448.298300||
B|AMD|20260123|10:12:53|S|25|264.466400||
B|ARM|20260123|10:12:53|S|30|116.640000||
B|BMNU|20260123|10:12:53|S|50|4.765000||
B|EOSE|20260123|10:12:53|S|5|17.945000||
B|GEV|20260123|10:12:53|S|3|658.110000||
B|NOV|20260123|10:12:53|S|1|18.760000||
B|NVDA|20260123|10:12:53|S|30|187.685000||
B|OKE|20260123|10:12:53|S|12|78.690000||
B|RDW|20260123|10:12:53|S|40|12.865000||
B|RILY|20260123|10:12:53|S|9|9.820000||
B|RUN|20260123|10:12:53|S|100|19.608600||
B|SNDK|20260123|10:12:53|S|100|495.470000||
B|VXUS|20260123|10:12:53|S|42|78.944500||
B|AMD|20260123|10:12:54|S|2|264.390000||
B|CAVA|20260123|10:12:54|S|1000|65.840000||
B|CIFR|20260123|10:12:54|S|1|16.862700||
B|GOOGL|20260123|10:12:54|S|2|330.470000||
B|INTC|20260123|10:12:54|S|90|45.510000||
B|META|20260123|10:12:54|S|4|658.940000||
B|NVDA|20260123|10:12:54|S|20|187.645000||
B|SLV|20260123|10:12:54|S|100|90.475000||
B|SPY|20260123|10:12:54|S|10|689.047400||
B|TSLA|20260123|10:12:54|S|40|448.141500||
B|ZS|20260123|10:12:54|S|5|209.157500||
B|AMD|20260123|10:12:55|S|5|264.300000||
B|BGL|20260123|10:12:55|S|100|5.010000||
B|BGL|20260123|10:12:55|S|100|5.010000||
B|BGL|20260123|10:12:55|S|200|5.020000||
B|CFG|20260123|10:12:55|S|193|63.862700||
B|KULR|20260123|10:12:55|S|100|4.190000||
B|MSTR|20260123|10:12:55|S|2|160.430000||
B|NB|20260123|10:12:55|S|200|7.700700||
B|NVOX|20260123|10:12:55|S|100|33.740000||
B|PL|20260123|10:12:55|S|1|26.130000||
B|SKWD|20260123|10:12:55|S|100|43.950000||
B|TRMK|20260123|10:12:55|S|1|41.860000||
B|TSCO|20260123|10:12:55|S|100|54.180000||
B|TSLA|20260123|10:12:55|S|10|448.160000||
B|AEIS|20260123|10:12:56|S|1|263.060000||
B|AGQ|20260123|10:12:56|S|10|303.810000||
B|AMD|20260123|10:12:56|S|27|264.390000||
B|ANET|20260123|10:12:56|S|4|137.475000||
B|AVGO|20260123|10:12:56|S|16|315.790000||
B|COMP|20260123|10:12:56|S|44|13.009300||
B|CONL|20260123|10:12:56|S|11|13.205000||
B|ELV|20260123|10:12:56|S|30|370.571000||
B|ELV|20260123|10:12:56|S|31|370.580000||
B|INTC|20260123|10:12:56|S|770|45.500000||
B|KMI|20260123|10:12:56|S|200|29.665000||
B|KMI|20260123|10:12:56|S|480|29.670000||
B|MRNA|20260123|10:12:56|S|100|48.140000||
B|MU|20260123|10:12:56|S|18|404.820000||
B|MU|20260123|10:12:56|S|129|404.830000||
B|NFE|20260123|10:12:56|S|500|1.800000||
B|NFLX|20260123|10:12:56|S|8|85.329100||
B|RKLB|20260123|10:12:56|S|100|89.330000||
B|RR|20260123|10:12:56|S|127|4.100000||
B|SPY|20260123|10:12:56|S|20|689.037400||
B|VEA|20260123|10:12:56|S|1|65.245900||
B|VXUS|20260123|10:12:56|S|9|78.944500||
B|ARGX|20260123|10:12:57|S|1|831.971000||
B|BMNU|20260123|10:12:57|S|100|4.755000||
B|CRML|20260123|10:12:57|S|150|17.185000||
B|CRML|20260123|10:12:57|S|500|17.190000||
B|F|20260123|10:12:57|S|1|13.620000||
B|MAC|20260123|10:12:57|S|10|18.205000||
B|META|20260123|10:12:57|S|2|658.775000||
B|MRVL|20260123|10:12:57|S|100|81.190000||
B|MRVL|20260123|10:12:57|S|100|81.190000||
B|NVDA|20260123|10:12:57|S|750|187.637500||
B|RKLB|20260123|10:12:57|S|1146|89.370000||
B|SIDU|20260123|10:12:57|S|700|4.169300||
B|SMCI|20260123|10:12:57|S|1|32.639300||
B|SNDK|20260123|10:12:57|S|4|494.800000||
B|UDOW|20260123|10:12:57|S|50|61.225000||
B|ZM|20260123|10:12:57|S|3|85.715000||
B|ZM|20260123|10:12:57|S|50|85.700000||
B|AAPL|20260123|10:12:58|S|50|246.190000||
B|ALB|20260123|10:12:58|S|20|187.714300||
B|AMD|20260123|10:12:58|S|100|264.230000||
B|AMZN|20260123|10:12:58|S|50|237.330000||
B|AVGO|20260123|10:12:58|S|2|315.790000||
B|AVGO|20260123|10:12:58|S|20|315.780000||
B|AVGO|20260123|10:12:58|S|50|315.800000||
B|BOIL|20260123|10:12:58|S|100|28.520000||
B|CCNE|20260123|10:12:58|S|72|27.820000||
B|CRWV|20260123|10:12:58|S|100|92.050000||
B|METU|20260123|10:12:58|S|400|31.585000||
B|MTRN|20260123|10:12:58|S|3|132.820000||
B|NVDA|20260123|10:12:58|S|50|187.635000||
B|NVTS|20260123|10:12:58|S|230|10.285000||
B|ONDS|20260123|10:12:58|S|10|12.115000||
B|SIDU|20260123|10:12:58|S|686|4.135000||
B|VXUS|20260123|10:12:58|S|1|78.944500||
B|VXUS|20260123|10:12:58|S|10|78.945000||
B|ZTS|20260123|10:12:58|S|100|124.070000||
B|AMC|20260123|10:12:59|S|49|1.630000||
B|AMD|20260123|10:12:59|S|5|264.250000||
B|ASPI|20260123|10:12:59|S|150|8.030000||
B|CVX|20260123|10:12:59|S|36|167.290000||
B|CVX|20260123|10:12:59|S|62|167.290000||
B|DUK|20260123|10:12:59|S|1|117.025000||
B|DUOL|20260123|10:12:59|S|5|157.530000||
B|FIG|20260123|10:12:59|S|10|28.236300||
B|INTC|20260123|10:12:59|S|100|45.485000||
B|META|20260123|10:12:59|S|70|658.760000||
B|META|20260123|10:12:59|S|80|658.680000||
B|NVDA|20260123|10:12:59|S|500|187.630000||
B|NVDA|20260123|10:12:59|S|800|187.625000||
B|SIDU|20260123|10:12:59|S|32|4.149400||
B|SLV|20260123|10:12:59|S|50|90.475000||
B|ZSL|20260123|10:12:59|S|500|2.385000||
B|BGL|20260123|10:13:00|S|1100|5.020000||
B|CRWV|20260123|10:13:00|S|3|92.110000||
B|DKNG|20260123|10:13:00|S|200|30.875000||
B|HOOD|20260123|10:13:00|S|50|107.500000||
B|INTC|20260123|10:13:00|S|40|45.487000||
B|INTC|20260123|10:13:00|S|50|45.487000||
B|INTW|20260123|10:13:00|E|6|60.461300||
B|META|20260123|10:13:00|S|25|658.720000||
B|MRNA|20260123|10:13:00|S|20|48.150000||
B|MU|20260123|10:13:00|S|25|404.650000||
B|OUST|20260123|10:13:00|S|65|25.615000||
B|OUST|20260123|10:13:00|S|100|25.590000||
B|RDW|20260123|10:13:00|S|230|12.895000||
B|SGOV|20260123|10:13:00|S|763|100.610000||
B|SMX|20260123|10:13:00|S|50|18.860000||
B|STX|20260123|10:13:00|S|10|339.400000||
B|VRNS|20260123|10:13:00|S|200|35.130000||
B|ZS|20260123|10:13:00|S|3|209.199900||
B|ZSL|20260123|10:13:00|S|100|2.390000||
B|AMD|20260123|10:13:01|S|100|264.170000||
B|AMD|20260123|10:13:01|S|100|264.200000||
B|BOXX|20260123|10:13:01|S|200|115.430000||
B|CRCL|20260123|10:13:01|S|100|70.480000||
B|GLXY|20260123|10:13:01|S|43|30.950000||
B|LMND|20260123|10:13:01|S|12|98.911000||
B|LMND|20260123|10:13:01|S|13|98.920000||
B|MAIN|20260123|10:13:01|S|1|64.290000||
B|NNE|20260123|10:13:01|S|500|35.100000||
B|ONDS|20260123|10:13:01|S|3|12.115000||
B|OXY|20260123|10:13:01|S|5|44.085000||
B|RMBS|20260123|10:13:01|S|50|116.870000||
B|SLV|20260123|10:13:01|S|109|90.539200||
B|SMR|20260123|10:13:01|S|3|19.909900||
B|ACM|20260123|10:13:02|S|60|97.100000||
B|AMD|20260123|10:13:02|S|52|264.260000||
B|CRWV|20260123|10:13:02|S|20|92.127400||
B|HAL|20260123|10:13:02|S|3|34.600000||
B|LPTH|20260123|10:13:02|S|100|13.270000||
B|MRNA|20260123|10:13:02|S|500|48.106000||
B|MUR|20260123|10:13:02|S|100|31.940000||
B|RKLB|20260123|10:13:02|S|15|89.260000||
B|S|20260123|10:13:02|S|100|14.295000||
B|SIDU|20260123|10:13:02|S|2000|4.160000||
B|SLV|20260123|10:13:02|S|10|90.515000||
B|VLO|20260123|10:13:02|S|100|192.870000||
B|ADBE|20260123|10:13:03|S|1|302.500000||
B|AMRX|20260123|10:13:03|S|20|13.505000||
B|ARM|20260123|10:13:03|S|3|116.640000||
B|INTU|20260123|10:13:03|S|100|555.640000||
B|MA|20260123|10:13:03|S|3|527.705000||
B|MRNA|20260123|10:13:03|S|100|48.150000||
B|RKLB|20260123|10:13:03|S|12|89.240000||
B|RKLB|20260123|10:13:03|S|100|89.230000||
B|TSLA|20260123|10:13:03|S|50|448.180000||
B|ZTS|20260123|10:13:03|S|9|124.098200||
B|AMD|20260123|10:13:04|S|35|264.430000||
B|AVAV|20260123|10:13:04|S|5|306.570000||
B|IRS|20260123|10:13:04|S|10|16.780000||
B|LI|20260123|10:13:04|S|100|16.625000||
B|META|20260123|10:13:04|S|3|658.740000||
B|META|20260123|10:13:04|S|30|658.730000||
B|NVTS|20260123|10:13:04|S|4970|10.290000||
B|SNDK|20260123|10:13:04|S|5|494.160000||
B|SNDK|20260123|10:13:04|S|72|494.160000||
B|SOXL|20260123|10:13:04|S|300|62.072500||
B|VRNS|20260123|10:13:04|S|100|35.120000||
B|BRK/B|20260123|10:13:05|S|10|481.100000||
B|EWBC|20260123|10:13:05|S|63|113.550000||
B|MRNO|20260123|10:13:05|S|300|1.060000||
B|NUAI|20260123|10:13:05|S|100|7.365000||
B|ONDS|20260123|10:13:05|S|200|12.115000||
B|PLUG|20260123|10:13:05|S|1000|2.540000||
B|RCAT|20260123|10:13:05|S|71|17.040000||
B|SNDK|20260123|10:13:05|S|12|493.840000||
B|SOFI|20260123|10:13:05|S|3|25.919500||
B|SOUN|20260123|10:13:05|S|1|10.505000||
B|SOXL|20260123|10:13:05|S|200|62.069300||
B|UUUU|20260123|10:13:05|S|15|24.608800||
B|AMD|20260123|10:13:06|S|2|264.479600||
B|AMD|20260123|10:13:06|S|7|264.479600||
B|BZ|20260123|10:13:06|S|175|19.190000||
B|DDOG|20260123|10:13:06|S|15|130.170000||
B|HL|20260123|10:13:06|S|100|32.030000||
B|INTC|20260123|10:13:06|S|89|45.500000||
B|MP|20260123|10:13:06|S|20|67.080000||
B|PLG|20260123|10:13:06|S|20|3.139300||
B|RKLB|20260123|10:13:06|S|20|89.296600||
B|RKLB|20260123|10:13:06|S|20|89.300000||
B|RKLB|20260123|10:13:06|S|200|89.276500||
B|SNDK|20260123|10:13:06|S|5|493.960000||
B|THH|20260123|10:13:06|S|200|1.360000||
B|TQQQ|20260123|10:13:06|S|100|54.165000||
B|TSLL|20260123|10:13:06|S|100|18.675000||
B|XLU|20260123|10:13:06|S|2|42.520000||
B|Z|20260123|10:13:06|S|100|68.710000||
B|BZ|20260123|10:13:07|S|125|19.190000||
B|CRML|20260123|10:13:07|S|150|17.140000||
B|HTFL|20260123|10:13:07|S|3|33.340000||
B|INTC|20260123|10:13:07|S|10|45.490000||
B|IVR|20260123|10:13:07|S|179|9.100000||
B|NTES|20260123|10:13:07|S|20|131.730000||
B|NVDA|20260123|10:13:07|S|379|187.635000||
B|RDDT|20260123|10:13:07|S|13|215.510000||
B|RR|20260123|10:13:07|S|987|4.100000||
B|SMCI|20260123|10:13:07|S|100|32.645000||
B|TSLA|20260123|10:13:07|S|2|448.095000||
B|UMAC|20260123|10:13:07|S|100|17.620000||
B|UVXY|20260123|10:13:07|S|100|34.550000||
B|VOO|20260123|10:13:07|S|8|633.661800||
B|AMD|20260123|10:13:08|S|10|264.410000||
B|BMNU|20260123|10:13:08|S|2|4.759900||
B|COPX|20260123|10:13:08|S|90|84.640000||
B|CRE|20260123|10:13:08|S|100|0.369900||
B|CRWV|20260123|10:13:08|S|25|92.150000||
B|MSFT|20260123|10:13:08|S|4|461.540000||
B|MSTZ|20260123|10:13:08|S|52|14.189300||
B|MSTZ|20260123|10:13:08|S|100|14.190000||
B|QURE|20260123|10:13:08|S|20|25.140000||
B|RBRK|20260123|10:13:08|S|17|65.839400||
B|RDW|20260123|10:13:08|S|50|12.860000||
B|SOXL|20260123|10:13:08|S|10|62.035000||
B|TSLA|20260123|10:13:08|S|15|448.105000||
B|UNG|20260123|10:13:08|S|150|14.020000||
B|ZSL|20260123|10:13:08|S|500|2.380000||
B|ALT|20260123|10:13:09|S|160|6.200900||
B|AMD|20260123|10:13:09|S|50|264.430000||
B|ASTS|20260123|10:13:09|S|5|116.720000||
B|CBSH|20260123|10:13:09|S|40|54.220000||
B|CIB|20260123|10:13:09|S|100|81.250000||
B|IREN|20260123|10:13:09|S|4|52.698600||
B|IREN|20260123|10:13:09|S|5|52.700000||
B|METU|20260123|10:13:09|S|200|31.549300||
B|MRNA|20260123|10:13:09|S|10|48.130000||
B|MU|20260123|10:13:09|S|5|404.250000||
B|MU|20260123|10:13:09|S|14|404.335000||
B|NFGC|20260123|10:13:09|S|150|3.475000||
B|OPEN|20260123|10:13:09|S|45|6.117600||
B|RDW|20260123|10:13:09|S|100|12.875000||
B|RR|20260123|10:13:09|S|387|4.095000||
B|SPY|20260123|10:13:09|S|20|688.998100||
B|ZS|20260123|10:13:09|S|11|209.179200||
B|AVGO|20260123|10:13:10|S|10|315.748300||
B|AVGO|20260123|10:13:10|S|20|315.720600||
B|CIFR|20260123|10:13:10|S|1|16.892700||
B|FBL|20260123|10:13:10|S|10|31.959100||
B|HDB|20260123|10:13:10|S|47|31.795000||
B|INTC|20260123|10:13:10|S|4|45.489500||
B|KTOS|20260123|10:13:10|S|12|112.710000||
B|KTOS|20260123|10:13:10|S|88|112.830000||
B|MRVL|20260123|10:13:10|S|25|81.138300||
B|NBIS|20260123|10:13:10|S|2|94.770000||
B|SLE|20260123|10:13:10|S|7|8.480000||
B|SNDK|20260123|10:13:10|S|10|493.170000||
B|SNDK|20260123|10:13:10|S|10|493.300000||
B|CRML|20260123|10:13:11|S|1|17.150000||
B|IAU|20260123|10:13:11|S|50|93.285000||
B|NIO|20260123|10:13:11|S|54|4.685000||
B|ORR|20260123|10:13:11|S|400|35.665000||
B|ORR|20260123|10:13:11|S|500|35.670000||
B|RBLX|20260123|10:13:11|S|100|73.960000||
B|SLV|20260123|10:13:11|S|100|90.520000||
B|TSLA|20260123|10:13:11|S|4|448.269500||
B|VOO|20260123|10:13:11|S|1|633.668800||
B|CLSK|20260123|10:13:12|S|100|12.735000||
B|FETH|20260123|10:13:12|S|2|29.054500||
B|HMN|20260123|10:13:12|S|11|42.940000||
B|NN|20260123|10:13:12|S|144|16.990000||
B|QBTS|20260123|10:13:12|S|9|26.025000||
B|SIDU|20260123|10:13:12|S|242|4.149400||
B|SMCI|20260123|10:13:12|S|100|32.645000||
B|STUB|20260123|10:13:12|S|200|15.100000||
B|TCOM|20260123|10:13:12|S|2|62.889300||
B|THH|20260123|10:13:12|E|341|1.370000||
B|TSLA|20260123|10:13:12|S|10|448.230000||
B|TSLA|20260123|10:13:12|S|10|448.232000||
B|WPM|20260123|10:13:12|S|67|145.770000||
B|WPM|20260123|10:13:12|S|79|145.750000||
B|ZS|20260123|10:13:12|S|3|209.172500||
B|BMNR|20260123|10:13:13|S|10|28.279300||
B|LI|20260123|10:13:13|S|100|16.625000||
B|LQDA|20260123|10:13:13|S|100|39.480000||
B|MSFT|20260123|10:13:13|S|1|461.508000||
B|NVDA|20260123|10:13:13|S|100|187.625000||
B|OLN|20260123|10:13:13|S|3|24.430000||
B|RKLB|20260123|10:13:13|S|10|89.390000||
B|RKLB|20260123|10:13:13|S|100|89.350000||
B|TSLG|20260123|10:13:13|S|11|9.120000||
B|VIST|20260123|10:13:13|S|35|53.060000||
B|WMT|20260123|10:13:13|S|1|118.000000||
B|ASML|20260123|10:13:14|S|40|1378.290000||
B|ASML|20260123|10:13:14|S|80|1378.260000||
B|BNAI|20260123|10:13:14|S|500|11.820000||
B|FCNCA|20260123|10:13:14|S|5|2034.670000||
B|NU|20260123|10:13:14|S|10|17.995000||
B|RKLB|20260123|10:13:14|S|20|89.390000||
B|SNDK|20260123|10:13:14|S|10|493.170000||
B|SNDK|20260123|10:13:14|S|100|493.420000||
B|SVM|20260123|10:13:14|S|433|12.655000||
B|BE|20260123|10:13:15|S|13|145.280000||
B|BE|20260123|10:13:15|S|60|145.280000||
B|GIBO|20260123|10:13:15|S|1787|2.180000||
B|INTC|20260123|10:13:15|S|400|45.479200||
B|MSFT|20260123|10:13:15|S|50|461.720000||
B|PLUG|20260123|10:13:15|S|15|2.540000||
B|SNDK|20260123|10:13:15|S|9|492.940000||
B|SPY|20260123|10:13:15|S|40|689.005000||
B|APP|20260123|10:13:16|S|1|516.290000||
B|INTC|20260123|10:13:16|S|651|45.530000||
B|MSFT|20260123|10:13:16|S|5|461.690000||
B|NAMM|20260123|10:13:16|E|1|4.145000||
B|NCPL|20260123|10:13:16|S|100|0.713800||
B|PG|20260123|10:13:16|S|2|150.640000||
B|SGOV|20260123|10:13:16|S|120|100.610000||
B|SMR|20260123|10:13:16|S|1|19.940000||
B|SNDK|20260123|10:13:16|S|40|493.105000||
B|SPOT|20260123|10:13:16|S|2|514.530000||
B|TE|20260123|10:13:16|S|25|8.629300||
B|TSLL|20260123|10:13:16|S|3|18.675000||
B|CLH|20260123|10:13:17|S|1|260.885000||
B|CRML|20260123|10:13:17|S|20|17.150000||
B|GLD|20260123|10:13:17|S|100|455.501600||
B|GS|20260123|10:13:17|S|1|928.580000||
B|HUT|20260123|10:13:17|S|100|55.530000||
B|INTC|20260123|10:13:17|S|100|45.490000||
B|INTC|20260123|10:13:17|S|100|45.490000||
B|IREN|20260123|10:13:17|S|100|52.650000||
B|RDW|20260123|10:13:17|S|100|12.909300||
B|SMFG|20260123|10:13:17|S|20|20.815000||
B|SMTC|20260123|10:13:17|S|20|80.400000||
B|SPYV|20260123|10:13:17|S|10|57.955000||
B|AVGO|20260123|10:13:18|S|1|315.420000||
B|AVGO|20260123|10:13:18|S|4|315.455000||
B|BMNU|20260123|10:13:18|S|2|4.759700||
B|BULL|20260123|10:13:18|S|300|7.795000||
B|FISV|20260123|10:13:18|S|180|67.065000||
B|FLNC|20260123|10:13:18|S|100|27.680000||
B|HYMC|20260123|10:13:18|S|360|49.735200||
B|KMI|20260123|10:13:18|S|700|29.665000||
B|MBLY|20260123|10:13:18|S|100|9.845000||
B|NGD|20260123|10:13:18|S|200|12.740000||
B|RDW|20260123|10:13:18|S|6|12.915000||
B|SERV|20260123|10:13:18|S|14|12.858800||
B|TNA|20260123|10:13:18|S|2|57.425000||
B|USAS|20260123|10:13:18|S|2|8.865000||
B|WBD|20260123|10:13:18|S|100|28.340000||
B|Z|20260123|10:13:18|S|100|68.710000||
B|AVGO|20260123|10:13:19|S|4|315.480000||
B|BNAI|20260123|10:13:19|S|100|11.790000||
B|BNAI|20260123|10:13:19|S|100|11.800000||
B|GTLB|20260123|10:13:19|S|20|35.710000||
B|GUNR|20260123|10:13:19|S|90|50.665000||
B|GUNR|20260123|10:13:19|S|200|50.665000||
B|INTC|20260123|10:13:19|S|50|45.585000||
B|INTC|20260123|10:13:19|S|270|45.590000||
B|MRVL|20260123|10:13:19|S|18|81.150000||
B|SNDK|20260123|10:13:19|S|10|493.230000||
B|TSM|20260123|10:13:19|S|20|333.748300||
B|XPEV|20260123|10:13:19|S|10|19.260000||
B|AMD|20260123|10:13:20|S|50|263.909500||
B|AMD|20260123|10:13:20|S|50|263.910000||
B|BMNU|20260123|10:13:20|S|30|4.759900||
B|CRWV|20260123|10:13:20|S|7|92.292500||
B|EPI|20260123|10:13:20|S|10|43.769300||
B|GRO|20260123|10:13:20|S|100|2.780000||
B|KBWD|20260123|10:13:20|S|301|14.365000||
B|MDLZ|20260123|10:13:20|S|100|57.861000||
B|MRNA|20260123|10:13:20|S|300|48.070000||
B|NFLX|20260123|10:13:20|S|1|85.259300||
B|NTR|20260123|10:13:20|S|46|69.848000||
B|RKLB|20260123|10:13:20|S|30|89.448000||
B|SERV|20260123|10:13:20|S|147|12.857000||
B|SOUN|20260123|10:13:20|S|300|10.525000||
B|THH|20260123|10:13:20|S|125|1.360000||
B|ZM|20260123|10:13:20|S|3|85.625000||
B|HG|20260123|10:13:21|S|85|26.700000||
B|HG|20260123|10:13:21|S|100|26.740000||
B|HUT|20260123|10:13:21|S|80|55.560000||
B|INTC|20260123|10:13:21|S|150|45.615000||
B|KMI|20260123|10:13:21|S|300|29.670000||
B|MSFT|20260123|10:13:21|S|25|461.627700||
B|MSFT|20260123|10:13:21|S|25|461.630000||
B|NVO|20260123|10:13:21|S|100|64.095000||
B|PLTU|20260123|10:13:21|S|100|65.220000||
B|QBTS|20260123|10:13:21|S|30|26.005000||
B|SKT|20260123|10:13:21|S|14|32.460000||
B|SNDK|20260123|10:13:21|S|50|493.550000||
B|SNDK|20260123|10:13:21|S|130|493.610000||
B|TTWO|20260123|10:13:21|S|1|241.610000||
B|VOO|20260123|10:13:21|S|2|633.639100||
B|AAPL|20260123|10:13:22|S|100|246.230000||
B|APLD|20260123|10:13:22|S|35|34.890000||
B|CMCT|20260123|10:13:22|S|10|3.995000||
B|HPQ|20260123|10:13:22|S|50|19.355000||
B|INTC|20260123|10:13:22|S|300|45.620000||
B|INTC|20260123|10:13:22|S|883|45.620000||
B|INTC|20260123|10:13:22|S|1200|45.620000||
B|JBLU|20260123|10:13:22|S|900|5.285000||
B|MSFT|20260123|10:13:22|S|10|461.600000||
B|MU|20260123|10:13:22|S|693|404.400000||
B|NVDA|20260123|10:13:22|S|600|187.710000||
B|OXY|20260123|10:13:22|S|300|44.060000||
B|TSLA|20260123|10:13:22|S|50|448.352200||
B|ZM|20260123|10:13:22|S|2|85.625000||
B|MAGS|20260123|10:13:23|S|25|65.440700||
B|META|20260123|10:13:23|S|20|658.230000||
B|OPEN|20260123|10:13:23|S|240|6.117600||
B|ORCL|20260123|10:13:23|S|5|176.116000||
B|OTF|20260123|10:13:23|S|5|13.905000||
B|SNDK|20260123|10:13:23|S|100|493.600000||
B|SPY|20260123|10:13:23|S|20|688.938100||
B|SQQQ|20260123|10:13:23|S|2|66.195900||
B|AGQ|20260123|10:13:24|S|5|304.093500||
B|AGQ|20260123|10:13:24|S|5|304.100000||
B|APLX|20260123|10:13:24|S|100|95.930000||
B|BGL|20260123|10:13:24|S|300|4.980000||
B|CRWV|20260123|10:13:24|S|100|92.255000||
B|KUST|20260123|10:13:24|S|100|3.070000||
B|SIDU|20260123|10:13:24|S|15|4.179300||
B|TSLA|20260123|10:13:24|S|100|448.619500||
B|TSLA|20260123|10:13:24|S|200|448.600000||
B|ADNT|20260123|10:13:25|S|70|21.760000||
B|CHRS|20260123|10:13:25|S|377|1.995000||
B|CIFR|20260123|10:13:25|S|6|16.875000||
B|HP|20260123|10:13:25|S|1|33.470000||
B|INTC|20260123|10:13:25|S|100|45.635000||
B|INTC|20260123|10:13:25|S|100|45.640000||
B|KRC|20260123|10:13:25|S|100|35.685000||
B|LADR|20260123|10:13:25|S|100|11.085000||
B|LAES|20260123|10:13:25|S|100|5.060000||
B|META|20260123|10:13:25|S|8|658.345000||
B|MSFT|20260123|10:13:25|S|5|461.416500||
B|NFXL|20260123|10:13:25|S|25|25.066800||
B|ONDS|20260123|10:13:25|S|310|12.115000||
B|QBTS|20260123|10:13:25|S|41|26.027100||
B|SGOV|20260123|10:13:25|S|73|100.610000||
B|SIDU|20260123|10:13:25|S|33|4.178400||
B|TSLA|20260123|10:13:25|S|100|448.607800||
B|VOO|20260123|10:13:25|S|1|633.628800||
B|ABR|20260123|10:13:26|S|50|7.785000||
B|ASAN|20260123|10:13:26|S|5|11.417100||
B|BRK/B|20260123|10:13:26|S|3|480.980000||
B|DGNX|20260123|10:13:26|S|1|1.365000||
B|DGRO|20260123|10:13:26|S|1|71.154500||
B|FBL|20260123|10:13:26|S|25|31.978300||
B|JOBY|20260123|10:13:26|S|200|14.245000||
B|MOG/A|20260123|10:13:26|S|1|287.765000||
B|NVO|20260123|10:13:26|S|7|64.100000||
B|TBCH|20260123|10:13:26|S|200|13.360000||
B|ADSK|20260123|10:13:27|S|26|268.580000||
B|AG|20260123|10:13:27|S|100|24.797300||
B|AMD|20260123|10:13:27|S|50|263.840000||
B|AMZN|20260123|10:13:27|S|10|237.410000||
B|APLD|20260123|10:13:27|S|1|34.880000||
B|MMYT|20260123|10:13:27|S|20|65.640000||
B|ONDS|20260123|10:13:27|S|50|12.115000||
B|OPEN|20260123|10:13:27|S|1124|6.117500||
B|OXY|20260123|10:13:27|S|100|44.060000||
B|RGTI|20260123|10:13:27|S|2|24.442700||
B|XLE|20260123|10:13:27|S|1|49.535000||
B|ADBE|20260123|10:13:28|S|1|302.470000||
B|AMD|20260123|10:13:28|S|2|263.847900||
B|AMD|20260123|10:13:28|S|3|263.850000||
B|ASTS|20260123|10:13:28|S|2|116.875000||
B|META|20260123|10:13:28|S|25|658.415000||
B|NVDA|20260123|10:13:28|S|200|187.742200||
B|QURE|20260123|10:13:28|S|2|25.140000||
B|RKLB|20260123|10:13:28|S|14|89.375000||
B|RKLB|20260123|10:13:28|S|200|89.400000||
B|SKT|20260123|10:13:28|S|14|32.450000||
B|SMR|20260123|10:13:28|S|1|19.930000||
B|SMR|20260123|10:13:28|S|4|19.930000||
B|SMR|20260123|10:13:28|S|71|19.930000||
B|AMD|20260123|10:13:29|S|1|263.840000||
B|AMD|20260123|10:13:29|S|1|263.840000||
B|CRML|20260123|10:13:29|S|98|17.150000||
B|IGV|20260123|10:13:29|S|50|97.445000||
B|NBIS|20260123|10:13:29|S|1|94.770000||
B|NVDA|20260123|10:13:29|S|30|187.735000||
B|OUST|20260123|10:13:29|S|75|25.610000||
B|QBTS|20260123|10:13:29|S|75|26.045000||
B|RKLB|20260123|10:13:29|S|150|89.465000||
B|SIDU|20260123|10:13:29|S|25|4.188400||
B|SNDK|20260123|10:13:29|S|25|493.711000||
B|SNDK|20260123|10:13:29|S|25|493.720000||
B|SOXX|20260123|10:13:29|S|1|345.688600||
B|AMD|20260123|10:13:30|S|25|263.826300||
B|AVGO|20260123|10:13:30|S|3|315.585000||
B|GMHS|20260123|10:13:30|S|100|0.980000||
B|RCAT|20260123|10:13:30|S|77|17.050000||
B|RCAT|20260123|10:13:30|S|200|17.060000||
B|SAP|20260123|10:13:30|S|8|232.377600||
B|SKT|20260123|10:13:30|S|25|32.450000||
B|SMR|20260123|10:13:30|S|50|19.935000||
B|SPUS|20260123|10:13:30|S|5|51.365000||
B|TSLA|20260123|10:13:30|S|7|448.510000||
B|TSM|20260123|10:13:30|S|80|333.880000||
B|TSM|20260123|10:13:30|S|200|333.890000||
B|BURU|20260123|10:13:31|S|1|0.186300||
B|GRAB|20260123|10:13:31|S|20|4.600000||
B|HCTI|20260123|10:13:31|S|300|0.294100||
B|HL|20260123|10:13:31|S|100|31.990000||
B|IREN|20260123|10:13:31|S|600|52.671000||
B|LI|20260123|10:13:31|S|50|16.625000||
B|NFLX|20260123|10:13:31|S|7|85.179300||
B|NFLX|20260123|10:13:31|S|27|85.179300||
B|NVTS|20260123|10:13:31|S|95|10.290000||
B|NVTS|20260123|10:13:31|S|305|10.290000||
B|RDW|20260123|10:13:31|S|250|12.907500||
B|RKLB|20260123|10:13:31|S|5|89.450000||
B|SNDK|20260123|10:13:31|S|5|494.230000||
B|SPY|20260123|10:13:31|S|20|688.898100||
B|SPY|20260123|10:13:31|S|280|688.935000||
B|TSM|20260123|10:13:31|S|40|333.830000||
B|TSM|20260123|10:13:31|S|174|333.830000||
B|TSM|20260123|10:13:31|S|200|333.820000||
B|TSM|20260123|10:13:31|S|350|333.830000||
B|VELO|20260123|10:13:31|S|200|17.005000||
B|AEM|20260123|10:13:32|S|10|214.750000||
B|ALB|20260123|10:13:32|S|4|188.091000||
B|AMD|20260123|10:13:32|S|100|263.657000||
B|PLUG|20260123|10:13:32|S|1000|2.550000||
B|RIO|20260123|10:13:32|S|14|88.910000||
B|RKLB|20260123|10:13:32|S|90|89.450000||
B|SOXS|20260123|10:13:32|S|23000|2.020000||
B|TSLA|20260123|10:13:32|S|13|448.520000||
B|TSLA|20260123|10:13:32|S|27|448.520000||
B|TSM|20260123|10:13:32|S|100|333.750000||
B|TSM|20260123|10:13:32|S|180|333.710000||
B|TSM|20260123|10:13:32|S|200|333.720000||
B|UTF|20260123|10:13:32|S|200|25.090000||
B|VOO|20260123|10:13:32|S|80|633.568800||
B|ADBE|20260123|10:13:33|S|3|302.500000||
B|BHC|20260123|10:13:33|S|30|5.995000||
B|FLY|20260123|10:13:33|S|10|30.550000||
B|FLY|20260123|10:13:33|S|100|30.560000||
B|GPRK|20260123|10:13:33|S|4|8.140000||
B|KGLD|20260123|10:13:33|S|1|35.149000||
B|LIF|20260123|10:13:33|S|3|68.940000||
B|MRNA|20260123|10:13:33|S|300|48.035000||
B|NFLX|20260123|10:13:33|S|2|85.169300||
B|NU|20260123|10:13:33|S|100|18.000000||
B|NU|20260123|10:13:33|S|1800|17.999500||
B|SNDK|20260123|10:13:33|S|350|493.880000||
B|SNDK|20260123|10:13:33|S|551|493.930000||
B|TSLA|20260123|10:13:33|S|340|448.610000||
B|ABEV|20260123|10:13:34|S|454|2.736500||
B|APLD|20260123|10:13:34|S|48|34.838800||
B|APLD|20260123|10:13:34|S|102|34.840000||
B|INTC|20260123|10:13:34|S|29|45.630000||
B|MSFT|20260123|10:13:34|S|73|461.534100||
B|MU|20260123|10:13:34|S|100|404.440000||
B|OKLO|20260123|10:13:34|S|5|88.070000||
B|RKLX|20260123|10:13:34|S|100|62.670000||
B|SMCX|20260123|10:13:34|S|500|13.589100||
B|STLA|20260123|10:13:34|S|20|9.640000||
B|Z|20260123|10:13:34|S|100|68.690300||
B|Z|20260123|10:13:34|S|100|68.710000||
B|AGQ|20260123|10:13:35|S|2|304.350000||
B|QBTS|20260123|10:13:35|S|524|26.050000||
B|RDDT|20260123|10:13:35|S|15|215.641000||
B|RDDT|20260123|10:13:35|S|15|215.650000||
B|SNDK|20260123|10:13:35|S|50|493.880000||
B|SOGP|20260123|10:13:35|S|40|13.625000||
B|UHAL|20260123|10:13:35|S|4|58.660000||
B|ADBE|20260123|10:13:36|S|10|302.500000||
B|DVLT|20260123|10:13:36|S|100|0.836600||
B|LMND|20260123|10:13:36|S|10|98.730000||
B|NVDA|20260123|10:13:36|S|30|187.720000||
B|SKT|20260123|10:13:36|S|25|32.430000||
B|CRML|20260123|10:13:37|S|100|17.170000||
B|CRWV|20260123|10:13:37|S|50|92.160000||
B|CRWV|20260123|10:13:37|S|50|92.250000||
B|DOCU|20260123|10:13:37|S|11|58.320000||
B|HPQ|20260123|10:13:37|S|10|19.345000||
B|HPQ|20260123|10:13:37|S|200|19.340000||
B|INTC|20260123|10:13:37|S|190|45.620000||
B|NCLH|20260123|10:13:37|S|100|20.785000||
B|RKLB|20260123|10:13:37|S|10|89.470000||
B|SOXL|20260123|10:13:37|S|1|62.080000||
B|SPCE|20260123|10:13:37|S|500|3.105000||
B|ZM|20260123|10:13:37|S|100|85.540000||
B|AAL|20260123|10:13:38|S|100|14.705000||
B|CVX|20260123|10:13:38|S|53|167.241200||
B|CVX|20260123|10:13:38|S|53|167.241200||
B|GOOG|20260123|10:13:38|S|15|330.955000||
B|GOOGL|20260123|10:13:38|S|2|330.560600||
B|INTC|20260123|10:13:38|S|2|45.625000||
B|ONDS|20260123|10:13:38|S|100|12.115000||
B|QBTS|20260123|10:13:38|S|15|26.035000||
B|RKLB|20260123|10:13:38|S|25|89.450000||
B|SNDK|20260123|10:13:38|S|100|494.320000||
B|SPCE|20260123|10:13:38|S|10|3.105000||
B|BITX|20260123|10:13:39|S|280|28.025000||
B|HL|20260123|10:13:39|S|250|31.995000||
B|RKLB|20260123|10:13:39|S|85|89.450000||
B|SIDU|20260123|10:13:39|S|16|4.178400||
B|AMD|20260123|10:13:40|S|10|263.690000||
B|APD|20260123|10:13:40|S|20|262.180000||
B|ERO|20260123|10:13:40|S|50|32.330000||
B|MDB|20260123|10:13:40|S|15|401.645000||
B|MSTR|20260123|10:13:40|S|100|160.330000||
B|NOW|20260123|10:13:40|S|20|130.848200||
B|PLAB|20260123|10:13:40|S|23|35.220000||
B|QUBT|20260123|10:13:40|S|200|11.679300||
B|SCHD|20260123|10:13:40|S|70|29.200000||
B|SMR|20260123|10:13:40|S|5|19.890000||
B|SOXL|20260123|10:13:40|S|52|62.020000||
B|SOXS|20260123|10:13:40|S|8362|2.015000||
B|SPY|20260123|10:13:40|S|20|688.848200||
B|ADBE|20260123|10:13:41|S|1|302.200000||
B|AVAV|20260123|10:13:41|S|5|306.970000||
B|BE|20260123|10:13:41|S|10|145.010000||
B|BKR|20260123|10:13:41|S|100|54.390000||
B|BP|20260123|10:13:41|S|200|36.480000||
B|ETN|20260123|10:13:41|S|18|334.639000||
B|FFAI|20260123|10:13:41|S|20|1.020000||
B|KWEB|20260123|10:13:41|S|100|35.765000||
B|LGN|20260123|10:13:41|S|20|47.850000||
B|LI|20260123|10:13:41|S|100|16.625000||
B|MARA|20260123|10:13:41|S|614|10.150000||
B|NGD|20260123|10:13:41|S|200|12.740000||
B|NGD|20260123|10:13:41|S|1380|12.740000||
B|NVDA|20260123|10:13:41|S|50|187.585000||
B|RDDT|20260123|10:13:41|S|7|215.411000||
B|RKLB|20260123|10:13:41|S|800|89.245000||
B|RKLB|20260123|10:13:41|S|1500|89.300000||
B|SPY|20260123|10:13:41|S|20|688.785000||
B|TCOM|20260123|10:13:41|S|10|62.890000||
B|AMD|20260123|10:13:42|S|100|263.685000||
B|ASTS|20260123|10:13:42|S|2|116.790000||
B|IWM|20260123|10:13:42|S|10|266.935000||
B|META|20260123|10:13:42|S|178|658.300000||
B|MU|20260123|10:13:42|S|9|404.675000||
B|MU|20260123|10:13:42|S|50|404.660000||
B|NFLX|20260123|10:13:42|S|3|85.135000||
B|NVDA|20260123|10:13:42|S|71|187.595000||
B|NVTS|20260123|10:13:42|S|200|10.215000||
B|PATH|20260123|10:13:42|S|200|15.355000||
B|QBTS|20260123|10:13:42|S|700|25.955000||
B|RXRX|20260123|10:13:42|S|15|4.857300||
B|SPYD|20260123|10:13:42|S|760|44.969400||
B|VRT|20260123|10:13:42|S|100|180.180000||
B|AAPL|20260123|10:13:43|S|2|246.150000||
B|BE|20260123|10:13:43|S|70|145.010000||
B|CRML|20260123|10:13:43|S|43|17.160000||
B|CRML|20260123|10:13:43|S|49|17.160000||
B|FN|20260123|10:13:43|S|10|461.520000||
B|HBNC|20260123|10:13:43|S|100|18.080000||
B|MU|20260123|10:13:43|S|1|404.670000||
B|NFLX|20260123|10:13:43|S|10|85.139300||
B|NVO|20260123|10:13:43|S|900|64.157200||
B|RKLB|20260123|10:13:43|S|10|89.247600||
B|RKLB|20260123|10:13:43|S|100|89.210000||
B|SIDU|20260123|10:13:43|S|200|4.180000||
B|Z|20260123|10:13:43|S|8|68.690200||
B|ZS|20260123|10:13:43|S|5|208.956100||
B|AMD|20260123|10:13:44|S|7|263.687300||
B|BBAR|20260123|10:13:44|S|104|18.898300||
B|BIDU|20260123|10:13:44|S|86|161.670000||
B|BRKR|20260123|10:13:44|S|20|50.730000||
B|CRML|20260123|10:13:44|S|10|17.160000||
B|DDOG|20260123|10:13:44|S|21|129.555000||
B|FTAI|20260123|10:13:44|S|443|295.459000||
B|GRAB|20260123|10:13:44|S|80|4.605000||
B|MU|20260123|10:13:44|S|25|404.730000||
B|OPAD|20260123|10:13:44|S|100|1.225000||
B|SOXS|20260123|10:13:44|S|1|2.010000||
B|SPRX|20260123|10:13:44|S|1|41.350000||
B|AMZN|20260123|10:13:45|S|70|237.320000||
B|BMNR|20260123|10:13:45|S|20|28.239300||
B|GE|20260123|10:13:45|S|1|295.765800||
B|INTC|20260123|10:13:45|E|20|45.590000||
B|INTC|20260123|10:13:45|S|20|45.590000||
B|LAC|20260123|10:13:45|S|200|6.250000||
B|SMTC|20260123|10:13:45|S|15|80.390000||
B|WYFI|20260123|10:13:45|S|300|19.760000||
B|BAC|20260123|10:13:46|S|8|51.845800||
B|BITO|20260123|10:13:46|S|1|12.310000||
B|BITO|20260123|10:13:46|S|3|12.310000||
B|BMNU|20260123|10:13:46|S|800|4.745000||
B|FIGR|20260123|10:13:46|S|100|63.870000||
B|PLTR|20260123|10:13:46|S|100|168.600000||
B|RDDT|20260123|10:13:46|S|5|215.340000||
B|RGC|20260123|10:13:46|S|100|34.790000||
B|SBUX|20260123|10:13:46|S|49|97.150000||
B|SPY|20260123|10:13:46|S|40|688.609300||
B|SY|20260123|10:13:46|S|150|3.018000||
B|VXUS|20260123|10:13:46|S|3|78.935000||
B|AAPL|20260123|10:13:47|S|50|246.085000||
B|APLD|20260123|10:13:47|S|100|34.760000||
B|ARM|20260123|10:13:47|S|43|116.485000||
B|AVGO|20260123|10:13:47|S|1|315.499800||
B|AVGO|20260123|10:13:47|S|30|315.372900||
B|AVGO|20260123|10:13:47|S|31|315.370000||
B|HL|20260123|10:13:47|S|14|31.970000||
B|INTC|20260123|10:13:47|S|700|45.610000||
B|RDW|20260123|10:13:47|S|12|12.827200||
B|SPY|20260123|10:13:47|S|25|688.555000||
B|TQQQ|20260123|10:13:47|S|2|54.040000||
B|TQQQ|20260123|10:13:47|S|36|54.060000||
B|TSLA|20260123|10:13:47|S|5|448.050000||
B|ZTS|20260123|10:13:47|S|5|124.095500||
B|AGQ|20260123|10:13:48|S|100|304.010500||
B|AMD|20260123|10:13:48|S|25|263.510000||
B|ASHR|20260123|10:13:48|S|100|33.455000||
B|BRK/B|20260123|10:13:48|S|20|480.780000||
B|CADL|20260123|10:13:48|S|12|6.200000||
B|CIFR|20260123|10:13:48|S|6|16.817300||
B|CRWD|20260123|10:13:48|S|100|453.365000||
B|GOOGL|20260123|10:13:48|S|2|330.070000||
B|MRNA|20260123|10:13:48|S|244|48.100000||
B|MU|20260123|10:13:48|S|100|404.200000||
B|QQQ|20260123|10:13:48|S|3|621.425000||
B|RDW|20260123|10:13:48|S|25|12.849100||
B|RKLB|20260123|10:13:48|S|25|89.155000||
B|RKLB|20260123|10:13:48|S|190|89.190000||
B|SLV|20260123|10:13:48|S|2|90.485000||
B|SOXL|20260123|10:13:48|S|20|61.951800||
B|SOXL|20260123|10:13:48|S|50|61.961700||
B|TSLA|20260123|10:13:48|S|300|447.802100||
B|YINN|20260123|10:13:48|S|1|45.210000||
B|AMD|20260123|10:13:49|S|100|263.550000||
B|BBAI|20260123|10:13:49|S|500|5.835000||
B|CRF|20260123|10:13:49|S|300|7.965000||
B|CRK|20260123|10:13:49|S|26|25.115000||
B|CRWV|20260123|10:13:49|S|10|92.080000||
B|DTCX|20260123|10:13:49|S|5|1.950000||
B|FIG|20260123|10:13:49|S|300|28.200000||
B|GIBO|20260123|10:13:49|S|13|2.189800||
B|HYMC|20260123|10:13:49|S|20|49.586700||
B|RKLB|20260123|10:13:49|S|100|89.300000||
B|TEM|20260123|10:13:49|S|77|67.370000||
B|TEM|20260123|10:13:49|S|150|67.340000||
B|USAR|20260123|10:13:49|S|5|22.298800||
B|XOM|20260123|10:13:49|S|1|135.475000||
B|Z|20260123|10:13:49|S|100|68.680000||
B|ANET|20260123|10:13:50|S|100|137.350000||
B|ANET|20260123|10:13:50|S|100|137.385000||
B|CIFR|20260123|10:13:50|S|200|16.829300||
B|ERIC|20260123|10:13:50|S|20|10.330000||
B|INTC|20260123|10:13:50|S|750|45.640000||
B|MSFT|20260123|10:13:50|S|5|460.890000||
B|NVDA|20260123|10:13:50|S|8|187.540000||
B|NVDA|20260123|10:13:50|S|326|187.540000||
B|OUST|20260123|10:13:50|S|5|25.505000||
B|PATH|20260123|10:13:50|S|100|15.375000||
B|RIO|20260123|10:13:50|S|10|88.915000||
B|SOXL|20260123|10:13:50|S|600|62.038000||
B|TSLA|20260123|10:13:50|S|45|447.940000||
B|TSLA|20260123|10:13:50|S|45|447.940000||
B|AAPL|20260123|10:13:51|S|2|246.128600||
B|ADBE|20260123|10:13:51|S|20|302.010000||
B|DELL|20260123|10:13:51|S|2|114.140000||
B|GLDM|20260123|10:13:51|S|393|98.060000||
B|NVD|20260123|10:13:51|S|56|7.015000||
B|ONDS|20260123|10:13:51|S|2|12.115000||
B|PVH|20260123|10:13:51|S|2|61.070000||
B|QUBT|20260123|10:13:51|S|941|11.689300||
B|SATL|20260123|10:13:51|S|100|4.485000||
B|TSLA|20260123|10:13:51|S|40|447.920000||
B|VOO|20260123|10:13:51|S|1|633.368600||
B|WWW|20260123|10:13:51|S|10|18.162500||
B|ZETA|20260123|10:13:51|S|25|22.160000||
B|BCAT|20260123|10:13:52|S|38|14.690000||
B|BE|20260123|10:13:52|S|76|145.080000||
B|CGNX|20260123|10:13:52|S|13|40.810000||
B|HUT|20260123|10:13:52|S|100|55.450000||
B|IMSR|20260123|10:13:52|S|30|12.590000||
B|INTC|20260123|10:13:52|S|30|45.639300||
B|JOBY|20260123|10:13:52|S|834|14.225000||
B|ORCL|20260123|10:13:52|S|80|176.120000||
B|PLTR|20260123|10:13:52|S|79|168.720000||
B|SOXL|20260123|10:13:52|S|200|62.089300||
B|SPY|20260123|10:13:52|S|20|688.718200||
B|TSLA|20260123|10:13:52|S|2|447.977600||
B|U|20260123|10:13:52|S|1|42.890000||
B|VOO|20260123|10:13:52|S|1|633.398600||
B|ZS|20260123|10:13:52|S|4|209.157400||
B|AUST|20260123|10:13:53|S|100|2.360000||
B|IBIT|20260123|10:13:53|S|100|50.310000||
B|IBIT|20260123|10:13:53|S|100|50.315000||
B|MAGS|20260123|10:13:53|S|25|65.390000||
B|MAGS|20260123|10:13:53|S|25|65.390600||
B|NBIS|20260123|10:13:53|S|100|94.750000||
B|NVDA|20260123|10:13:53|S|100|187.635000||
B|PDI|20260123|10:13:53|S|5|18.165000||
B|PG|20260123|10:13:53|S|100|150.600000||
B|RGTI|20260123|10:13:53|S|500|24.402700||
B|SIDU|20260123|10:13:53|S|200|4.179300||
B|WIX|20260123|10:13:53|S|26|88.300000||
B|AUST|20260123|10:13:54|S|100|2.390000||
B|CMCT|20260123|10:13:54|S|76|3.995000||
B|DKNG|20260123|10:13:54|S|118|30.860000||
B|FFAI|20260123|10:13:54|S|20|1.020000||
B|GOOG|20260123|10:13:54|S|20|330.640000||
B|IEFA|20260123|10:13:54|S|200|92.620000||
B|INTC|20260123|10:13:54|S|50|45.669300||
B|INTC|20260123|10:13:54|S|66|45.669300||
B|META|20260123|10:13:54|S|25|657.955000||
B|MSTZ|20260123|10:13:54|S|5|14.228000||
B|QBTS|20260123|10:13:54|S|100|25.975000||
B|RKLB|20260123|10:13:54|S|268|89.275000||
B|TEM|20260123|10:13:54|S|5|67.340000||
B|VOO|20260123|10:13:54|S|1|633.416200||
B|XLRE|20260123|10:13:54|S|5|41.025000||
B|BHC|20260123|10:13:55|S|100|5.985000||
B|FIG|20260123|10:13:55|S|10|28.200000||
B|FIG|20260123|10:13:55|S|20|28.208800||
B|GE|20260123|10:13:55|S|1|295.585400||
B|HPQ|20260123|10:13:55|S|250|19.337200||
B|NVDA|20260123|10:13:55|S|40|187.660000||
B|NVDA|20260123|10:13:55|S|800|187.660000||
B|NVO|20260123|10:13:55|S|5|64.150000||
B|NVO|20260123|10:13:55|S|195|64.150000||
B|RXRX|20260123|10:13:55|S|73|4.849300||
B|SPY|20260123|10:13:55|S|10|688.725000||
B|APLD|20260123|10:13:56|S|100|34.798800||
B|MBLY|20260123|10:13:56|S|3|9.822500||
B|META|20260123|10:13:56|S|12|657.980000||
B|PALL|20260123|10:13:56|S|2|182.120000||
B|RDW|20260123|10:13:56|S|460|12.835000||
B|RKLB|20260123|10:13:56|S|1|89.345300||
B|RMBS|20260123|10:13:56|S|100|116.960000||
B|SPDW|20260123|10:13:56|S|1052|46.349400||
B|TSLA|20260123|10:13:56|S|16|447.870000||
B|TSLA|20260123|10:13:56|S|100|447.867700||
B|VECO|20260123|10:13:56|S|5|32.930000||
B|ZS|20260123|10:13:56|S|11|209.157400||
B|AVAV|20260123|10:13:57|S|5|306.960000||
B|CRSP|20260123|10:13:57|S|2|58.765100||
B|FSP|20260123|10:13:57|S|200|0.888600||
B|INTC|20260123|10:13:57|S|100|45.629300||
B|INTC|20260123|10:13:57|S|200|45.639300||
B|MRNA|20260123|10:13:57|S|200|48.095000||
B|NFLX|20260123|10:13:57|S|200|85.219200||
B|NVOX|20260123|10:13:57|S|100|33.810000||
B|NVOX|20260123|10:13:57|S|387|33.795000||
B|OKLO|20260123|10:13:57|S|1|87.966900||
B|PLUG|20260123|10:13:57|S|980|2.540000||
B|PYPL|20260123|10:13:57|S|55|56.549300||
B|QBTS|20260123|10:13:57|S|3|25.975000||
B|SQQQ|20260123|10:13:57|S|200|66.269300||
B|TBBK|20260123|10:13:57|S|9|68.590000||
B|DGNX|20260123|10:13:58|S|11|1.365000||
B|ERAS|20260123|10:13:58|S|100|10.195000||
B|FUBO|20260123|10:13:58|S|90|2.530000||
B|GE|20260123|10:13:58|S|1|295.550000||
B|GE|20260123|10:13:58|S|2|295.550000||
B|GIBO|20260123|10:13:58|S|64|2.180000||
B|HYMC|20260123|10:13:58|S|25|49.770000||
B|INTC|20260123|10:13:58|S|200|45.629300||
B|LI|20260123|10:13:58|S|100|16.625000||
B|MNTS|20260123|10:13:58|S|300|9.240000||
B|NSIT|20260123|10:13:58|S|13|80.930000||
B|OWL|20260123|10:13:58|S|50|15.277300||
B|TSLA|20260123|10:13:58|S|50|447.769100||
B|TSLA|20260123|10:13:58|S|80|447.798300||
B|URA|20260123|10:13:58|S|28|56.720000||
B|VBIL|20260123|10:13:58|S|25|75.580000||
B|FSP|20260123|10:13:59|S|200|0.888900||
B|LEU|20260123|10:13:59|S|8|294.220000||
B|MNST|20260123|10:13:59|S|100|81.100000||
B|MSFT|20260123|10:13:59|S|11|461.025000||
B|PG|20260123|10:13:59|S|15|150.590000||
B|ASTS|20260123|10:14:00|S|200|116.680000||
B|BITO|20260123|10:14:00|S|1|12.300000||
B|BITO|20260123|10:14:00|S|2|12.300000||
B|BITO|20260123|10:14:00|S|5|12.300000||
B|CRWV|20260123|10:14:00|S|10|91.990000||
B|EWZ|20260123|10:14:00|S|129|36.155000||
B|EWZ|20260123|10:14:00|S|129|36.155000||
B|FSM|20260123|10:14:00|S|400|11.645000||
B|GE|20260123|10:14:00|S|1|295.560000||
B|KDP|20260123|10:14:00|S|10|27.618000||
B|MANU|20260123|10:14:00|S|1|16.595000||
B|MDB|20260123|10:14:00|S|10|401.900000||
B|NFLX|20260123|10:14:00|S|20|85.199300||
B|PSTG|20260123|10:14:00|S|40|69.660000||
B|RGTI|20260123|10:14:00|S|100|24.370000||
B|RGTI|20260123|10:14:00|S|600|24.365000||
B|RKLB|20260123|10:14:00|S|30|89.210000||
B|SCHW|20260123|10:14:00|S|200|102.538500||
B|SCZM|20260123|10:14:00|S|100|15.990000||
B|TMV|20260123|10:14:00|S|50|36.435000||
B|TSLA|20260123|10:14:00|S|20|447.600000||
B|TSLA|20260123|10:14:00|S|200|447.572100||
B|USAR|20260123|10:14:00|S|50|22.296000||
B|USAR|20260123|10:14:00|S|120|22.297300||
B|Z|20260123|10:14:00|S|100|68.680000||
B|BITO|20260123|10:14:01|S|20|12.300000||
B|BITO|20260123|10:14:01|S|50|12.300000||
B|BP|20260123|10:14:01|S|200|36.465000||
B|CALY|20260123|10:14:01|S|60|15.750900||
B|FSP|20260123|10:14:01|S|200|0.889500||
B|IWM|20260123|10:14:01|S|50|266.830000||
B|KUST|20260123|10:14:01|S|150|3.100000||
B|LAES|20260123|10:14:01|S|30|5.055000||
B|NAMM|20260123|10:14:01|S|88|4.240000||
B|NAMM|20260123|10:14:01|S|300|4.260000||
B|REVB|20260123|10:14:01|S|300|1.155000||
B|RGTI|20260123|10:14:01|S|24|24.349300||
B|RKLB|20260123|10:14:01|S|23|89.180000||
B|RKLB|20260123|10:14:01|S|80|89.157500||
B|RKLB|20260123|10:14:01|S|93|89.160000||
B|RKLB|20260123|10:14:01|S|124|89.180000||
B|RKLB|20260123|10:14:01|S|200|89.250000||
B|SN|20260123|10:14:01|S|60|123.360000||
B|TLN|20260123|10:14:01|S|10|373.620000||
B|UAL|20260123|10:14:01|S|100|108.197100||
B|AAPL|20260123|10:14:02|S|5|246.063500||
B|ASTS|20260123|10:14:02|S|200|116.491400||
B|CMCT|20260123|10:14:02|S|10|3.995000||
B|CRML|20260123|10:14:02|S|100|17.125000||
B|ETHA|20260123|10:14:02|S|95|21.935000||
B|ETHA|20260123|10:14:02|S|100|21.940000||
B|ETHA|20260123|10:14:02|S|1718|21.930000||
B|GGLL|20260123|10:14:02|S|2|106.858300||
B|ILF|20260123|10:14:02|S|75|34.625800||
B|LIF|20260123|10:14:02|S|100|68.910000||
B|PPLT|20260123|10:14:02|S|2|248.812800||
B|RKLB|20260123|10:14:02|S|100|89.170000||
B|SNDK|20260123|10:14:02|S|200|494.870000||
B|SNDK|20260123|10:14:02|S|270|494.490000||
B|TSLA|20260123|10:14:02|S|10|447.600000||
B|APGE|20260123|10:14:03|S|12|72.040100||
B|APLD|20260123|10:14:03|S|90|34.682800||
B|ASTS|20260123|10:14:03|S|8|116.541500||
B|AUST|20260123|10:14:03|S|100|2.390000||
B|CB|20260123|10:14:03|S|10|302.150000||
B|ET|20260123|10:14:03|S|50|18.139300||
B|ETHA|20260123|10:14:03|S|100|21.935000||
B|ETHA|20260123|10:14:03|S|1500|21.935000||
B|ETHA|20260123|10:14:03|S|2255|21.930000||
B|ETHA|20260123|10:14:03|S|4945|21.930000||
B|NAMM|20260123|10:14:03|S|5|4.249700||
B|PEP|20260123|10:14:03|S|1|144.400000||
B|RGTI|20260123|10:14:03|S|80|24.339300||
B|SVM|20260123|10:14:03|S|9|12.675000||
B|TQQQ|20260123|10:14:03|S|100|54.065000||
B|VALE|20260123|10:14:03|S|40|15.909600||
B|ASTS|20260123|10:14:04|S|4|116.450000||
B|FULT|20260123|10:14:04|S|284|20.730000||
B|GE|20260123|10:14:04|S|1|295.540000||
B|GTY|20260123|10:14:04|S|10|29.070000||
B|HIMS|20260123|10:14:04|S|3|30.099100||
B|HUT|20260123|10:14:04|S|1020|55.340000||
B|JBLU|20260123|10:14:04|S|100|5.265000||
B|KHC|20260123|10:14:04|S|40|22.890700||
B|LAR|20260123|10:14:04|S|2|8.515000||
B|MARA|20260123|10:14:04|S|80|10.132900||
B|PYPL|20260123|10:14:04|S|1|56.539300||
B|QBTS|20260123|10:14:04|S|5|25.877300||
B|RDW|20260123|10:14:04|S|300|12.825000||
B|TSLA|20260123|10:14:04|S|40|447.615000||
B|VOO|20260123|10:14:04|S|1|633.329100||
B|XBI|20260123|10:14:04|S|38|130.945000||
B|AMD|20260123|10:14:05|S|40|263.430000||
B|AMKR|20260123|10:14:05|S|86|50.640000||
B|ASTI|20260123|10:14:05|S|300|6.705000||
B|AVGO|20260123|10:14:05|S|10|315.599500||
B|CIFR|20260123|10:14:05|S|1|16.802700||
B|GOOG|20260123|10:14:05|S|3|330.535000||
B|LAES|20260123|10:14:05|S|20|5.050000||
B|MAGS|20260123|10:14:05|S|25|65.370700||
B|PLTR|20260123|10:14:05|S|5|168.720000||
B|RKLB|20260123|10:14:05|S|56|89.160000||
B|RKLB|20260123|10:14:05|S|69|89.170000||
B|RKLB|20260123|10:14:05|S|100|89.150000||
B|RKLB|20260123|10:14:05|S|200|89.230000||
B|SLV|20260123|10:14:05|S|160|90.505000||
B|SLV|20260123|10:14:05|S|300|90.505000||
B|SQQQ|20260123|10:14:05|S|32|66.300000||
B|SQQQ|20260123|10:14:05|S|268|66.299100||
B|TSLA|20260123|10:14:05|S|4|447.615000||
B|TSLA|20260123|10:14:05|S|8|447.638300||
B|USFR|20260123|10:14:05|S|88|50.475000||
B|VICI|20260123|10:14:05|S|51|28.235000||
B|BE|20260123|10:14:06|S|20|144.990000||
B|ETHA|20260123|10:14:06|S|1200|21.940400||
B|ETHA|20260123|10:14:06|S|4907|21.940000||
B|INTC|20260123|10:14:06|E|1|45.547500||
B|INTC|20260123|10:14:06|S|100|45.539300||
B|META|20260123|10:14:06|S|1|657.670000||
B|MSFT|20260123|10:14:06|S|20|460.930000||
B|NFLX|20260123|10:14:06|S|200|85.225000||
B|NVDA|20260123|10:14:06|S|66|187.580000||
B|NVDL|20260123|10:14:06|S|19|88.015400||
B|OPEN|20260123|10:14:06|S|100|6.100000||
B|RGTI|20260123|10:14:06|S|80|24.329300||
B|SGOV|20260123|10:14:06|S|1000|100.600000||
B|SLV|20260123|10:14:06|S|12|90.490900||
B|SPY|20260123|10:14:06|S|40|688.609300||
B|ZS|20260123|10:14:06|S|4|209.085000||
B|BE|20260123|10:14:07|S|20|145.030000||
B|BE|20260123|10:14:07|S|200|145.010000||
B|INTC|20260123|10:14:07|S|100|45.539300||
B|INTC|20260123|10:14:07|S|800|45.559200||
B|LAR|20260123|10:14:07|S|10|8.519300||
B|LMND|20260123|10:14:07|S|200|98.420000||
B|LMND|20260123|10:14:07|S|300|98.590000||
B|LMND|20260123|10:14:07|S|1256|98.600000||
B|MA|20260123|10:14:07|S|2|527.390000||
B|RGTI|20260123|10:14:07|S|9|24.330000||
B|RGTI|20260123|10:14:07|S|28|24.319400||
B|RGTI|20260123|10:14:07|S|29|24.320000||
B|SNPS|20260123|10:14:07|S|3|501.780000||
B|TXNM|20260123|10:14:07|S|20|59.208000||
B|ABCB|20260123|10:14:08|S|8|81.075000||
B|AMT|20260123|10:14:08|S|10|176.685000||
B|AMZN|20260123|10:14:08|S|50|237.430000||
B|CIFR|20260123|10:14:08|S|50|16.787200||
B|GE|20260123|10:14:08|S|50|295.610000||
B|INTC|20260123|10:14:08|S|50|45.557000||
B|KHC|20260123|10:14:08|S|10|22.895000||
B|META|20260123|10:14:08|S|200|657.790000||
B|O|20260123|10:14:08|S|20|60.490000||
B|ONDS|20260123|10:14:08|S|10|12.085000||
B|ORLA|20260123|10:14:08|S|29|18.170000||
B|SNDK|20260123|10:14:08|S|11|494.970000||
B|SPY|20260123|10:14:08|S|40|688.630000||
B|TEM|20260123|10:14:08|S|100|67.390000||
B|TEM|20260123|10:14:08|S|300|67.370000||
B|TSLA|20260123|10:14:08|S|49|447.520000||
B|TSLA|20260123|10:14:08|S|50|447.520000||
B|TSLA|20260123|10:14:08|S|50|447.522200||
B|ABT|20260123|10:14:09|S|1|109.180000||
B|ATHR|20260123|10:14:09|S|1|5.420000||
B|LAES|20260123|10:14:09|S|3|5.040000||
B|MSFT|20260123|10:14:09|S|100|461.225000||
B|MSFT|20260123|10:14:09|S|100|461.225000||
B|NAMM|20260123|10:14:09|S|15|4.249700||
B|NGD|20260123|10:14:09|S|200|12.760000||
B|NGD|20260123|10:14:09|S|600|12.760000||
B|NGD|20260123|10:14:09|S|1390|12.755000||
B|NGD|20260123|10:14:09|S|2652|12.760000||
B|NGD|20260123|10:14:09|S|3000|12.760000||
B|NLR|20260123|10:14:09|S|6|152.120000||
B|PATH|20260123|10:14:09|S|150|15.385000||
B|QBTS|20260123|10:14:09|S|5|25.887300||
B|QCOM|20260123|10:14:09|S|100|157.070000||
B|QS|20260123|10:14:09|S|690|10.720000||
B|QS|20260123|10:14:09|S|1800|10.715000||
B|RGTI|20260123|10:14:09|S|100|24.310000||
B|SSO|20260123|10:14:09|S|101|58.818100||
B|TSLA|20260123|10:14:09|S|1|447.640500||
B|TSLA|20260123|10:14:09|S|120|447.640000||
B|USAR|20260123|10:14:09|S|30|22.290000||
B|USAR|20260123|10:14:09|S|100|22.280000||
B|USAR|20260123|10:14:09|S|700|22.290000||
B|WINA|20260123|10:14:09|S|40|445.860000||
B|ALAB|20260123|10:14:10|S|2|171.840000||
B|AMD|20260123|10:14:10|S|50|263.430000||
B|BOXX|20260123|10:14:10|S|1|115.430000||
B|BOXX|20260123|10:14:10|S|135|115.429300||
B|COPX|20260123|10:14:10|S|3|84.665000||
B|CPNG|20260123|10:14:10|S|16|20.010700||
B|GFI|20260123|10:14:10|S|288|52.830000||
B|GOOGL|20260123|10:14:10|S|25|329.900000||
B|GWRE|20260123|10:14:10|S|4|157.770000||
B|HAS|20260123|10:14:10|S|1|88.650000||
B|MSFT|20260123|10:14:10|S|10|461.230000||
B|OKLO|20260123|10:14:10|S|13|87.880000||
B|ORCL|20260123|10:14:10|S|38|176.150000||
B|RDW|20260123|10:14:10|S|1|12.810000||
B|RKLB|20260123|10:14:10|S|17|89.160000||
B|SKT|20260123|10:14:10|S|14|32.430000||
B|T|20260123|10:14:10|S|100|23.452700||
B|AMD|20260123|10:14:11|S|5|263.420500||
B|IONQ|20260123|10:14:11|S|20|47.699000||
B|JEF|20260123|10:14:11|S|130|62.660000||
B|SILC|20260123|10:14:11|S|2|17.390000||
B|TOL|20260123|10:14:11|S|6|146.180000||
B|TPC|20260123|10:14:11|S|100|75.830000||
B|USAS|20260123|10:14:11|S|91|8.860000||
B|VST|20260123|10:14:11|S|8|159.110000||
B|ZETA|20260123|10:14:11|S|50|22.160000||
B|CRWD|20260123|10:14:12|S|15|454.200000||
B|IREN|20260123|10:14:12|S|50|52.600000||
B|PYPL|20260123|10:14:12|S|600|56.567300||
B|QQQM|20260123|10:14:12|S|2|255.910000||
B|RBRK|20260123|10:14:12|S|1|65.838100||
B|TMO|20260123|10:14:12|S|25|632.030000||
B|VIST|20260123|10:14:12|S|57|53.030000||
B|VLTO|20260123|10:14:12|S|2|101.585500||
B|AMD|20260123|10:14:13|S|10|263.254500||
B|AMD|20260123|10:14:13|S|100|263.320000||
B|CC|20260123|10:14:13|S|190|15.840000||
B|GRAL|20260123|10:14:13|S|100|107.775000||
B|LMND|20260123|10:14:13|S|10|98.550000||
B|META|20260123|10:14:13|S|20|658.055000||
B|MRNA|20260123|10:14:13|S|5|48.200000||
B|MRNA|20260123|10:14:13|S|95|48.200000||
B|NFXL|20260123|10:14:13|S|2|25.088800||
B|NFXL|20260123|10:14:13|S|3|25.090000||
B|SNDK|20260123|10:14:13|S|10|495.400000||
B|ABT|20260123|10:14:14|S|50|109.180000||
B|AMD|20260123|10:14:14|S|75|263.376300||
B|CRWV|20260123|10:14:14|S|100|91.925000||
B|CRWV|20260123|10:14:14|S|120|92.010000||
B|GOOG|20260123|10:14:14|S|4|330.330000||
B|HL|20260123|10:14:14|S|18|31.980000||
B|NVDA|20260123|10:14:14|S|81|187.615000||
B|SIDU|20260123|10:14:14|S|13|4.169400||
B|STX|20260123|10:14:14|S|5|339.550000||
B|WMT|20260123|10:14:14|S|1|118.090000||
B|ZS|20260123|10:14:14|S|12|209.157800||
B|IREN|20260123|10:14:15|S|99|52.570000||
B|IREN|20260123|10:14:15|S|101|52.530000||
B|MSFT|20260123|10:14:15|S|1|461.190000||
B|NAMM|20260123|10:14:15|S|100|4.249700||
B|NN|20260123|10:14:15|S|100|16.920000||
B|NVDA|20260123|10:14:15|S|100|187.650700||
B|QBTS|20260123|10:14:15|S|400|25.865000||
B|SNDK|20260123|10:14:15|S|100|495.490000||
B|SPY|20260123|10:14:15|S|20|688.615000||
B|VALE|20260123|10:14:15|S|3|15.909600||
B|AG|20260123|10:14:16|S|200|24.825000||
B|ALAB|20260123|10:14:16|S|1|172.139500||
B|CCL|20260123|10:14:16|S|4|28.375000||
B|CRCL|20260123|10:14:16|S|20|70.300000||
B|CRCL|20260123|10:14:16|S|67|70.251800||
B|FCEL|20260123|10:14:16|S|20|10.315000||
B|FIGR|20260123|10:14:16|S|7|63.530000||
B|IRE|20260123|10:14:16|S|100|10.650000||
B|IVV|20260123|10:14:16|S|6|691.682500||
B|MRVL|20260123|10:14:16|S|5|81.052400||
B|NVDA|20260123|10:14:16|S|100|187.645000||
B|NVDA|20260123|10:14:16|S|400|187.650000||
B|NVDA|20260123|10:14:16|S|556|187.660000||
B|QBTS|20260123|10:14:16|S|5|25.857300||
B|QUBT|20260123|10:14:16|S|1400|11.675000||
B|SMCX|20260123|10:14:16|S|42|13.568300||
B|SNDK|20260123|10:14:16|S|2|495.490000||
B|SPYG|20260123|10:14:16|S|5|106.805000||
B|SQNS|20260123|10:14:16|S|100|5.285000||
B|SQQQ|20260123|10:14:16|S|300|66.295000||
B|SVOL|20260123|10:14:16|S|7|17.890000||
B|TSLA|20260123|10:14:16|S|40|447.505000||
B|UNH|20260123|10:14:16|S|1|353.630000||
B|BNAI|20260123|10:14:17|S|277|11.640000||
B|LI|20260123|10:14:17|S|100|16.635000||
B|MU|20260123|10:14:17|S|35|404.490000||
B|NB|20260123|10:14:17|S|60|7.707000||
B|NEE|20260123|10:14:17|S|1|84.590000||
B|NVTS|20260123|10:14:17|S|400|10.180000||
B|OKLO|20260123|10:14:17|S|7|88.015900||
B|RDW|20260123|10:14:17|S|47|12.798400||
B|SMR|20260123|10:14:17|S|2|19.869800||
B|GPRK|20260123|10:14:18|S|50|8.132700||
B|IBRX|20260123|10:14:18|S|200|7.490000||
B|KOS|20260123|10:14:18|S|20|1.270000||
B|NVO|20260123|10:14:18|S|15|64.131600||
B|QURE|20260123|10:14:18|S|1|24.895000||
B|RKLB|20260123|10:14:18|S|100|89.055000||
B|STX|20260123|10:14:18|S|25|339.640000||
B|TE|20260123|10:14:18|S|5|8.639300||
B|TSLA|20260123|10:14:18|S|100|447.460000||
B|TSLA|20260123|10:14:18|S|100|447.480000||
B|UBER|20260123|10:14:18|S|40|83.115000||
B|ZS|20260123|10:14:18|S|3|209.280000||
B|ADEA|20260123|10:14:19|S|300|19.460000||
B|AMD|20260123|10:14:19|S|50|263.530000||
B|AMZN|20260123|10:14:19|S|10|237.510000||
B|CDNS|20260123|10:14:19|S|9|318.000000||
B|CRVS|20260123|10:14:19|S|112|26.670000||
B|HG|20260123|10:14:19|S|1200|26.835000||
B|QBTS|20260123|10:14:19|S|5|25.847300||
B|RIO|20260123|10:14:19|S|200|88.915000||
B|SMCI|20260123|10:14:19|S|8|32.545000||
B|SMR|20260123|10:14:19|S|10|19.860000||
B|TXN|20260123|10:14:19|S|6|194.500000||
B|USAR|20260123|10:14:19|S|20|22.273000||
B|BE|20260123|10:14:20|S|40|144.850000||
B|KHC|20260123|10:14:20|S|3|22.895000||
B|MU|20260123|10:14:20|S|100|404.530000||
B|NFLX|20260123|10:14:20|S|5|85.269300||
B|NVDA|20260123|10:14:20|S|100|187.585000||
B|PLTR|20260123|10:14:20|S|30|168.635000||
B|PLTR|20260123|10:14:20|S|100|168.630000||
B|QUBT|20260123|10:14:20|S|200|11.670000||
B|QUBT|20260123|10:14:20|S|516|11.667200||
B|RCAT|20260123|10:14:20|S|100|17.025000||
B|SLV|20260123|10:14:20|S|100|90.485800||
B|SMH|20260123|10:14:20|S|50|400.410900||
B|SMR|20260123|10:14:20|S|1|19.850000||
B|SMR|20260123|10:14:20|S|2|19.850000||
B|SMR|20260123|10:14:20|S|10|19.850000||
B|TSLA|20260123|10:14:20|S|25|447.300000||
B|DOCU|20260123|10:14:21|S|2|58.330000||
B|EXK|20260123|10:14:21|S|10|13.965000||
B|MU|20260123|10:14:21|S|11|404.564200||
B|NBIL|20260123|10:14:21|S|200|11.150000||
B|PLUG|20260123|10:14:21|S|400|2.535000||
B|PLUG|20260123|10:14:21|S|2400|2.535000||
B|SLV|20260123|10:14:21|S|100|90.485000||
B|SNDK|20260123|10:14:21|S|87|495.670000||
B|STUB|20260123|10:14:21|S|10|15.070000||
B|TSLA|20260123|10:14:21|S|1|447.300000||
B|ARM|20260123|10:14:22|S|10|116.580000||
B|AVGO|20260123|10:14:22|S|1|315.800000||
B|CABA|20260123|10:14:22|S|80|2.930000||
B|CRWV|20260123|10:14:22|S|100|91.940000||
B|FORM|20260123|10:14:22|S|100|78.480000||
B|FORM|20260123|10:14:22|S|100|78.600000||
B|NVO|20260123|10:14:22|S|30|64.100000||
B|QXO|20260123|10:14:22|S|100|23.445000||
B|RIG|20260123|10:14:22|S|200|4.945000||
B|RKLB|20260123|10:14:22|S|26|89.030000||
B|SCHD|20260123|10:14:22|S|11|29.190000||
B|SPY|20260123|10:14:22|S|9|688.528200||
B|TSLA|20260123|10:14:22|S|12|447.230000||
B|AAPL|20260123|10:14:23|S|400|245.879100||
B|AMPX|20260123|10:14:23|S|600|11.629100||
B|AMZN|20260123|10:14:23|S|95|237.400000||
B|APLD|20260123|10:14:23|S|57|34.720000||
B|APLD|20260123|10:14:23|S|200|34.720000||
B|EXK|20260123|10:14:23|S|10|13.965900||
B|GIBO|20260123|10:14:23|S|100|2.220000||
B|RKLB|20260123|10:14:23|S|88|88.920000||
B|SNDK|20260123|10:14:23|S|10|495.430000||
B|SNDK|20260123|10:14:23|S|50|495.337500||
B|TSLQ|20260123|10:14:23|S|28|17.979800||
B|ZETA|20260123|10:14:23|S|48|22.150000||
B|BOXX|20260123|10:14:24|S|29|115.420000||
B|FDN|20260123|10:14:24|S|40|262.957300||
B|NE|20260123|10:14:24|S|176|34.200000||
B|NIO|20260123|10:14:24|S|100|4.685000||
B|PSO|20260123|10:14:24|S|100|12.985000||
B|QUBT|20260123|10:14:24|S|36|11.670000||
B|RGTI|20260123|10:14:24|S|500|24.272700||
B|SQQQ|20260123|10:14:24|S|100|66.325000||
B|TZA|20260123|10:14:24|S|880|5.915000||
B|COPP|20260123|10:14:25|S|35|39.910000||
B|CRF|20260123|10:14:25|S|100|7.970000||
B|INTC|20260123|10:14:25|E|40|45.557500||
B|INTC|20260123|10:14:25|S|390|45.557500||
B|LITE|20260123|10:14:25|S|2|343.550000||
B|OXY|20260123|10:14:25|S|100|44.050000||
B|RDDT|20260123|10:14:25|S|2|215.140000||
B|STRW|20260123|10:14:25|S|100|13.430000||
B|TSLA|20260123|10:14:25|S|12|447.300000||
B|ZSL|20260123|10:14:25|S|10|2.390000||
B|ECX|20260123|10:14:26|S|400|2.170000||
B|ECX|20260123|10:14:26|S|500|2.170000||
B|EME|20260123|10:14:26|S|1|695.321000||
B|EWW|20260123|10:14:26|S|120|75.791600||
B|OKLO|20260123|10:14:26|S|5|87.945500||
B|RDW|20260123|10:14:26|S|264|12.810000||
B|RGTI|20260123|10:14:26|S|10|24.279300||
B|SPY|20260123|10:14:26|S|1|688.529300||
B|SXTP|20260123|10:14:26|S|100|4.890000||
B|TSLA|20260123|10:14:26|S|20|447.160000||
B|TSLA|20260123|10:14:26|S|38|447.120000||
B|TSLA|20260123|10:14:26|S|40|447.140000||
B|TSLA|20260123|10:14:26|S|500|447.169500||
B|XERS|20260123|10:14:26|S|30|7.533500||
B|APP|20260123|10:14:27|S|50|518.357000||
B|ASST|20260123|10:14:27|S|60|0.855800||
B|INCY|20260123|10:14:27|S|19|102.670000||
B|IONQ|20260123|10:14:27|S|200|47.664900||
B|KRC|20260123|10:14:27|S|100|35.645000||
B|MOS|20260123|10:14:27|S|300|28.769100||
B|NAMM|20260123|10:14:27|S|3|4.319800||
B|PSX|20260123|10:14:27|S|1|145.100000||
B|QS|20260123|10:14:27|S|100|10.705000||
B|TSLA|20260123|10:14:27|S|2|447.140000||
B|TSLA|20260123|10:14:27|S|5|447.100000||
B|UAMY|20260123|10:14:27|S|900|9.960000||
B|AEM|20260123|10:14:28|S|23|214.960000||
B|BRK/B|20260123|10:14:28|S|1|480.740000||
B|HIMS|20260123|10:14:28|S|100|30.090000||
B|NG|20260123|10:14:28|S|44|10.155000||
B|OKLO|20260123|10:14:28|S|100|87.926100||
B|SGOV|20260123|10:14:28|S|55|100.610000||
B|BND|20260123|10:14:29|S|1|74.234500||
B|BRK/B|20260123|10:14:29|S|1|480.740000||
B|CCJ|20260123|10:14:29|S|25|122.980000||
B|GPC|20260123|10:14:29|S|50|137.630000||
B|JAZZ|20260123|10:14:29|S|15|170.571000||
B|JNJ|20260123|10:14:29|S|50|219.720000||
B|LAC|20260123|10:14:29|S|1000|6.248400||
B|PSLV|20260123|10:14:29|S|100|32.460000||
B|TNA|20260123|10:14:29|S|31|57.160700||
B|TSLA|20260123|10:14:29|S|50|447.120000||
B|AMZN|20260123|10:14:30|S|1|237.340000||
B|AVAV|20260123|10:14:30|S|20|306.380000||
B|FSLR|20260123|10:14:30|S|20|243.740000||
B|FSLR|20260123|10:14:30|S|120|243.880000||
B|HL|20260123|10:14:30|S|1|31.925000||
B|LYB|20260123|10:14:30|S|50|51.395000||
B|META|20260123|10:14:30|S|1|657.740000||
B|NFLX|20260123|10:14:30|S|20|85.249300||
B|ONDS|20260123|10:14:30|S|300|12.095000||
B|PAAS|20260123|10:14:30|S|15|64.629300||
B|SHOP|20260123|10:14:30|S|1|136.170000||
B|TSLA|20260123|10:14:30|S|7|447.228300||
B|TSLA|20260123|10:14:30|S|400|447.218400||
B|AMZN|20260123|10:14:31|S|1|237.340000||
B|ARM|20260123|10:14:31|S|1|116.575000||
B|BZAI|20260123|10:14:31|S|300|1.915000||
B|EOSE|20260123|10:14:31|S|79|17.965000||
B|INTC|20260123|10:14:31|S|141|45.570000||
B|NAMM|20260123|10:14:31|S|57|4.329800||
B|NFLX|20260123|10:14:31|S|3|85.259300||
B|SNDK|20260123|10:14:31|S|16|495.440000||
B|SOXL|20260123|10:14:31|S|200|61.985000||
B|TSLA|20260123|10:14:31|S|8|447.185200||
B|ALMU|20260123|10:14:32|S|5|16.935000||
B|ASPN|20260123|10:14:32|S|10|3.825000||
B|ATLX|20260123|10:14:32|S|600|5.940000||
B|AU|20260123|10:14:32|S|50|103.980000||
B|CLS|20260123|10:14:32|S|2|291.450000||
B|CRWV|20260123|10:14:32|S|100|91.920000||
B|CRWV|20260123|10:14:32|S|100|91.950000||
B|DGNX|20260123|10:14:32|S|200|1.389900||
B|EQT|20260123|10:14:32|S|100|55.790000||
B|GOOD|20260123|10:14:32|S|105|11.280000||
B|GOOG|20260123|10:14:32|S|109|330.520000||
B|HL|20260123|10:14:32|S|25|31.990000||
B|IWM|20260123|10:14:32|S|100|266.660000||
B|IWM|20260123|10:14:32|S|1100|266.650900||
B|MOVE|20260123|10:14:32|S|100|17.160000||
B|MRNA|20260123|10:14:32|S|50|48.190000||
B|OPEN|20260123|10:14:32|S|10|6.097600||
B|SPY|20260123|10:14:32|S|120|688.595000||
B|WMT|20260123|10:14:32|S|4|118.067400||
B|XOM|20260123|10:14:32|S|2|135.370000||
B|Z|20260123|10:14:32|S|100|68.686800||
B|ZM|20260123|10:14:32|S|3|85.610000||
B|ZS|20260123|10:14:32|S|1|209.160800||
B|AMD|20260123|10:14:33|S|50|263.429500||
B|CRWV|20260123|10:14:33|S|4|91.940000||
B|GE|20260123|10:14:33|S|1|295.445000||
B|META|20260123|10:14:33|S|1|657.790000||
B|META|20260123|10:14:33|S|1|657.790000||
B|MSTY|20260123|10:14:33|S|40|29.380000||
B|NFLX|20260123|10:14:33|S|100|85.262700||
B|NU|20260123|10:14:33|S|10|17.995000||
B|NVDA|20260123|10:14:33|S|5|187.615000||
B|RGTI|20260123|10:14:33|S|2|24.267300||
B|SKM|20260123|10:14:33|S|20|23.930000||
B|SLV|20260123|10:14:33|S|25|90.515000||
B|TSLA|20260123|10:14:33|S|10|447.339500||
B|TSM|20260123|10:14:33|S|100|333.500000||
B|TSM|20260123|10:14:33|S|712|333.520000||
B|AAPL|20260123|10:14:34|S|1|245.910000||
B|CALX|20260123|10:14:34|S|100|54.420000||
B|CALX|20260123|10:14:34|S|100|54.440000||
B|GIBO|20260123|10:14:34|S|149|2.239700||
B|IMSR|20260123|10:14:34|S|175|12.530000||
B|IREN|20260123|10:14:34|S|25|52.551800||
B|META|20260123|10:14:34|S|1|657.790000||
B|QBTS|20260123|10:14:34|S|56|25.845000||
B|QBTS|20260123|10:14:34|S|76|25.845000||
B|RBLX|20260123|10:14:34|S|10|73.880000||
B|RUN|20260123|10:14:34|S|30|19.523600||
B|SLV|20260123|10:14:34|S|25|90.515000||
B|TCOM|20260123|10:14:34|S|1|62.849000||
B|TSLA|20260123|10:14:34|S|1|447.370000||
B|AMAT|20260123|10:14:35|S|10|317.909000||
B|ERIC|20260123|10:14:35|S|5|10.320000||
B|FNGG|20260123|10:14:35|S|40|192.350000||
B|IONQ|20260123|10:14:35|S|1|47.650000||
B|LI|20260123|10:14:35|S|100|16.630000||
B|SLV|20260123|10:14:35|S|25|90.510700||
B|TIPT|20260123|10:14:35|S|47|17.350000||
B|TSLA|20260123|10:14:35|S|1|447.350000||
B|TSM|20260123|10:14:35|S|5|333.597500||
B|VOO|20260123|10:14:35|S|10|633.268600||
B|AMD|20260123|10:14:36|S|100|263.450000||
B|BE|20260123|10:14:36|S|50|144.920000||
B|BURU|20260123|10:14:36|S|500|0.186600||
B|CIBR|20260123|10:14:36|S|10|71.005000||
B|HUM|20260123|10:14:36|S|1|265.270000||
B|HYMC|20260123|10:14:36|S|3|49.515000||
B|MU|20260123|10:14:36|S|50|404.770000||
B|PRAX|20260123|10:14:36|S|1|309.210000||
B|SBUX|20260123|10:14:36|S|50|96.977200||
B|SCHD|20260123|10:14:36|S|10|29.185000||
B|SNDK|20260123|10:14:36|S|100|495.450000||
B|SOXL|20260123|10:14:36|S|200|61.995000||
B|UMAC|20260123|10:14:36|S|10|17.679500||
B|WULF|20260123|10:14:36|S|200|12.595000||
B|FIGR|20260123|10:14:37|S|5|63.550000||
B|GSIE|20260123|10:14:37|S|50|43.950000||
B|IONQ|20260123|10:14:37|S|10|47.659000||
B|NEM|20260123|10:14:37|S|1|124.095000||
B|RKLB|20260123|10:14:37|S|2|88.740000||
B|SIDU|20260123|10:14:37|S|82|4.177400||
B|SLV|20260123|10:14:37|S|15|90.500900||
B|SNDK|20260123|10:14:37|S|100|495.950000||
B|ZS|20260123|10:14:37|S|10|209.157900||
B|BA|20260123|10:14:38|S|100|250.830000||
B|FTNT|20260123|10:14:38|S|100|82.030000||
B|FUTU|20260123|10:14:38|S|100|162.040000||
B|NAMM|20260123|10:14:38|S|17|4.339700||
B|NTES|20260123|10:14:38|S|6|131.716800||
B|PLTR|20260123|10:14:38|S|14|168.560000||
B|PPLT|20260123|10:14:38|S|25|248.683300||
B|RKLB|20260123|10:14:38|S|50|88.710000||
B|SNDK|20260123|10:14:38|S|99|495.970000||
B|TEM|20260123|10:14:38|S|8|67.380000||
B|TSLA|20260123|10:14:38|S|17|447.158300||
B|TSLA|20260123|10:14:38|S|40|447.140000||
B|ZIM|20260123|10:14:38|S|11|22.590000||
B|ZIM|20260123|10:14:38|S|39|22.610000||
B|ZIM|20260123|10:14:38|S|44|22.610000||
B|ZIM|20260123|10:14:38|S|211|22.610000||
B|ZIM|20260123|10:14:38|S|250|22.620000||
B|ACHR|20260123|10:14:39|S|10|8.795000||
B|DUOL|20260123|10:14:39|S|3|157.151000||
B|IBM|20260123|10:14:39|S|5|292.844600||
B|IREN|20260123|10:14:39|S|952|52.560000||
B|LAES|20260123|10:14:39|S|4|5.030000||
B|LAES|20260123|10:14:39|S|5|5.020000||
B|LAES|20260123|10:14:39|S|7|5.020000||
B|MGNI|20260123|10:14:39|S|10|15.680000||
B|MSFT|20260123|10:14:39|S|105|461.400000||
B|PLUG|20260123|10:14:39|S|60|2.540000||
B|RKLZ|20260123|10:14:39|S|2389|2.820000||
B|ZIM|20260123|10:14:39|S|200|22.640000||
B|ZS|20260123|10:14:39|S|3|209.140800||
B|BABA|20260123|10:14:40|S|100|172.800000||
B|COPP|20260123|10:14:40|S|265|39.910000||
B|COST|20260123|10:14:40|S|50|979.100000||
B|DBB|20260123|10:14:40|S|20|24.245000||
B|INTC|20260123|10:14:40|E|25|45.567500||
B|MRVL|20260123|10:14:40|S|4|81.065000||
B|NEM|20260123|10:14:40|S|50|124.095000||
B|NVDA|20260123|10:14:40|S|1|187.645000||
B|POET|20260123|10:14:40|S|50|6.839400||
B|RKLB|20260123|10:14:40|S|48|88.710000||
B|SNDK|20260123|10:14:40|S|1|496.240000||
B|SNDK|20260123|10:14:40|S|10|496.115000||
B|SNDK|20260123|10:14:40|S|19|496.115000||
B|V|20260123|10:14:40|S|2|326.735900||
B|V|20260123|10:14:40|S|2|326.740000||
B|VOO|20260123|10:14:40|S|4|633.308800||
B|BA|20260123|10:14:41|S|1|250.760000||
B|CNQ|20260123|10:14:41|S|48|35.965000||
B|FSLY|20260123|10:14:41|S|1020|9.360000||
B|HUT|20260123|10:14:41|S|100|55.440000||
B|HUT|20260123|10:14:41|S|100|55.470000||
B|HUT|20260123|10:14:41|S|478|55.480000||
B|HUT|20260123|10:14:41|S|500|55.480000||
B|INTC|20260123|10:14:41|S|290|45.570000||
B|LQDA|20260123|10:14:41|S|200|39.280000||
B|MGM|20260123|10:14:41|S|16|34.142700||
B|PLMR|20260123|10:14:41|S|10|126.614300||
B|REVB|20260123|10:14:41|S|2|1.190000||
B|REVB|20260123|10:14:41|S|50|1.190000||
B|SIDU|20260123|10:14:41|S|15|4.175000||
B|SLDP|20260123|10:14:41|S|29|5.347300||
B|TMC|20260123|10:14:41|S|3|8.747400||
B|AFJK|20260123|10:14:42|S|8|56.390000||
B|DGNX|20260123|10:14:42|S|503|1.389700||
B|EQT|20260123|10:14:42|S|100|55.790000||
B|INTU|20260123|10:14:42|S|2|556.570000||
B|IONQ|20260123|10:14:42|S|10|47.640000||
B|SGOV|20260123|10:14:42|S|155|100.610000||
B|SIDU|20260123|10:14:42|S|18|4.178200||
B|SLV|20260123|10:14:42|S|100|90.500700||
B|UMAC|20260123|10:14:42|S|20|17.679500||
B|EWJ|20260123|10:14:43|S|11|84.149300||
B|MRNA|20260123|10:14:43|S|8|48.240000||
B|NVDA|20260123|10:14:43|S|2|187.605000||
B|SLVP|20260123|10:14:43|S|1|46.940800||
B|SNDK|20260123|10:14:43|S|6|496.080000||
B|SNDK|20260123|10:14:43|S|6|496.115000||
B|SNDK|20260123|10:14:43|S|100|496.115000||
B|ABT|20260123|10:14:44|S|50|109.160000||
B|ADBE|20260123|10:14:44|S|1|302.230000||
B|ALAB|20260123|10:14:44|S|20|171.963000||
B|AMD|20260123|10:14:44|S|33|263.740000||
B|AVGO|20260123|10:14:44|S|10|315.887800||
B|BITO|20260123|10:14:44|S|5|12.299700||
B|CRMX|20260123|10:14:44|S|50|29.360000||
B|CWT|20260123|10:14:44|S|2|44.430000||
B|FNV|20260123|10:14:44|S|10|258.845000||
B|IOBT|20260123|10:14:44|E|2650|0.376700||
B|NVDA|20260123|10:14:44|S|62|187.630000||
B|NVDA|20260123|10:14:44|S|160|187.620000||
B|NVDA|20260123|10:14:44|S|200|187.622700||
B|PBR|20260123|10:14:44|S|10|14.115000||
B|WIX|20260123|10:14:44|S|110|88.275000||
B|BAM|20260123|10:14:45|S|9|51.230000||
B|META|20260123|10:14:45|S|10|658.435800||
B|NGD|20260123|10:14:45|S|200|12.760000||
B|NGD|20260123|10:14:45|S|200|12.760000||
B|PEW|20260123|10:14:45|S|300|3.120000||
B|SMR|20260123|10:14:45|S|100|19.887500||
B|TMC|20260123|10:14:45|S|1|8.765000||
B|WHLR|20260123|10:14:45|S|25|5.500000||
B|ZSL|20260123|10:14:45|S|33|2.390000||
B|INTU|20260123|10:14:46|S|32|556.490000||
B|MU|20260123|10:14:46|S|4|404.630000||
B|Z|20260123|10:14:46|S|100|68.670000||
B|AAPL|20260123|10:14:47|S|74|245.901000||
B|BKR|20260123|10:14:47|S|15|54.310000||
B|DGRO|20260123|10:14:47|S|48|71.114500||
B|HFWA|20260123|10:14:47|S|18|27.870000||
B|IBRX|20260123|10:14:47|S|100|7.495800||
B|RDW|20260123|10:14:47|S|100|12.790000||
B|RDW|20260123|10:14:47|S|300|12.780000||
B|RDW|20260123|10:14:47|S|300|12.790000||
B|RDW|20260123|10:14:47|S|300|12.800000||
B|RKLX|20260123|10:14:47|S|38|61.713800||
B|RKLX|20260123|10:14:47|S|38|61.720000||
B|SIDU|20260123|10:14:47|S|36|4.179400||
B|TMF|20260123|10:14:47|S|2|37.955000||
B|UNG|20260123|10:14:47|S|100|14.022700||
B|VRT|20260123|10:14:47|S|97|180.307500||
B|BITO|20260123|10:14:48|S|3|12.299800||
B|CRWV|20260123|10:14:48|S|10|92.010000||
B|GOOD|20260123|10:14:48|S|100|11.260000||
B|GTLS|20260123|10:14:48|S|100|207.445000||
B|ITRG|20260123|10:14:48|S|1|4.615000||
B|LAND|20260123|10:14:48|S|800|9.690000||
B|MOVE|20260123|10:14:48|S|100|16.580000||
B|NVDA|20260123|10:14:48|S|100|187.640900||
B|SLV|20260123|10:14:48|S|1200|90.500000||
B|TSLA|20260123|10:14:48|S|100|447.490000||
B|AEHR|20260123|10:14:49|S|130|29.175400||
B|EWZ|20260123|10:14:49|S|100|36.155000||
B|GE|20260123|10:14:49|S|3|295.570000||
B|INTC|20260123|10:14:49|S|11|45.610000||
B|MSTY|20260123|10:14:49|S|1|29.360000||
B|NGD|20260123|10:14:49|S|28|12.750000||
B|OPTX|20260123|10:14:49|S|100|4.800000||
B|PAAS|20260123|10:14:49|S|70|64.717300||
B|PLUG|20260123|10:14:49|S|60|2.540000||
B|SILJ|20260123|10:14:49|S|800|38.380000||
B|SNDK|20260123|10:14:49|S|84|495.110000||
B|CRWV|20260123|10:14:50|S|10|91.990000||
B|LLY|20260123|10:14:50|S|1|1080.955000||
B|MSpF|20260123|10:14:50|S|44|25.272900||
B|ORCL|20260123|10:14:50|S|20|176.170000||
B|REVB|20260123|10:14:50|S|2|1.160000||
B|REVB|20260123|10:14:50|S|2|1.170000||
B|REVB|20260123|10:14:50|S|10|1.170000||
B|SMCI|20260123|10:14:50|S|2|32.537300||
B|TSLQ|20260123|10:14:50|S|3|17.960000||
B|VOO|20260123|10:14:50|S|1|633.261800||
B|AMD|20260123|10:14:51|S|100|263.640000||
B|ETHU|20260123|10:14:51|S|30|50.700000||
B|FTXL|20260123|10:14:51|S|1|150.976500||
B|GOOG|20260123|10:14:51|S|100|330.470000||
B|HROW|20260123|10:14:51|S|10|44.520000||
B|MYRG|20260123|10:14:51|S|5|248.700000||
B|NFLX|20260123|10:14:51|S|175|85.279300||
B|QBTS|20260123|10:14:51|S|100|25.875000||
B|TSLA|20260123|10:14:51|S|10|447.538000||
B|VOO|20260123|10:14:51|S|800|633.260800||
B|WDC|20260123|10:14:51|S|100|238.059000||
B|WDC|20260123|10:14:51|S|101|238.090000||
B|WDC|20260123|10:14:51|S|199|238.050000||
B|AMD|20260123|10:14:52|S|46|263.650000||
B|IONX|20260123|10:14:52|S|127|23.500000||
B|IREN|20260123|10:14:52|S|25|52.548800||
B|LLY|20260123|10:14:52|S|50|1080.960000||
B|NFLX|20260123|10:14:52|S|10|85.290000||
B|NFLX|20260123|10:14:52|S|20|85.290000||
B|O|20260123|10:14:52|S|20|60.465000||
B|QTUM|20260123|10:14:52|S|42|118.600000||
B|RKLB|20260123|10:14:52|S|30|88.650000||
B|SPY|20260123|10:14:52|S|2|688.567300||
B|USAR|20260123|10:14:52|S|100|22.289000||
B|USAR|20260123|10:14:52|S|100|22.290000||
B|FRNW|20260123|10:14:53|S|1|22.401500||
B|HUBS|20260123|10:14:53|S|3|329.250000||
B|PYPL|20260123|10:14:53|S|20|56.545000||
B|QTUM|20260123|10:14:53|S|100|118.600000||
B|SIL|20260123|10:14:53|S|3|111.170000||
B|UAA|20260123|10:14:53|S|200|6.295000||
B|AMTB|20260123|10:14:54|S|19|22.130000||
B|GLIBK|20260123|10:14:54|S|20|37.815000||
B|MP|20260123|10:14:54|S|50|67.095000||
B|NAMM|20260123|10:14:54|S|45|4.369900||
B|NFLX|20260123|10:14:54|S|100|85.280000||
B|NFLX|20260123|10:14:54|S|200|85.280000||
B|NFXL|20260123|10:14:54|S|41|25.100000||
B|NFXL|20260123|10:14:54|S|559|25.098600||
B|ONDS|20260123|10:14:54|S|200|12.095000||
B|OTEX|20260123|10:14:54|S|29|28.930000||
B|PDD|20260123|10:14:54|S|100|106.770000||
B|SQM|20260123|10:14:54|S|100|84.870000||
B|TSLA|20260123|10:14:54|S|25|447.598300||
B|TSYY|20260123|10:14:54|S|1|4.904500||
B|UMAC|20260123|10:14:54|S|30|17.635000||
B|DAMD|20260123|10:14:55|S|100|15.500000||
B|KUST|20260123|10:14:55|S|10|3.160000||
B|LEU|20260123|10:14:55|S|50|294.150000||
B|MRNA|20260123|10:14:55|S|8|48.149100||
B|MU|20260123|10:14:55|S|100|405.220000||
B|MU|20260123|10:14:55|S|100|405.275500||
B|NAMM|20260123|10:14:55|S|1|4.369200||
B|ONDS|20260123|10:14:55|S|16|12.095000||
B|PLTR|20260123|10:14:55|S|30|168.618500||
B|PLTR|20260123|10:14:55|S|50|168.648000||
B|PLTR|20260123|10:14:55|S|50|168.650000||
B|PLTR|20260123|10:14:55|S|50|168.650000||
B|PLTR|20260123|10:14:55|S|100|168.640000||
B|SNDK|20260123|10:14:55|S|30|495.800000||
B|SOFI|20260123|10:14:55|S|600|25.899600||
B|SOXL|20260123|10:14:55|S|300|62.125000||
B|TSLL|20260123|10:14:55|S|45|18.625000||
B|UBER|20260123|10:14:55|S|100|83.020000||
B|AVAV|20260123|10:14:56|S|5|306.340000||
B|BTG|20260123|10:14:56|S|50|5.210000||
B|BULL|20260123|10:14:56|S|500|7.785800||
B|CDE|20260123|10:14:56|S|80|25.970000||
B|DRCT|20260123|10:14:56|S|100|4.640000||
B|MU|20260123|10:14:56|S|3|405.460000||
B|RUN|20260123|10:14:56|S|50|19.488300||
B|SGOV|20260123|10:14:56|S|95|100.610000||
B|VOO|20260123|10:14:56|S|1|633.318800||
B|ARM|20260123|10:14:57|S|1|116.610000||
B|CRML|20260123|10:14:57|S|300|17.100000||
B|GOOG|20260123|10:14:57|S|500|330.430000||
B|NFLX|20260123|10:14:57|S|17|85.257300||
B|ORLY|20260123|10:14:57|S|11|99.198400||
B|ORLY|20260123|10:14:57|S|12|99.200000||
B|SAN|20260123|10:14:57|S|38|12.268100||
B|TSLA|20260123|10:14:57|S|30|447.709500||
B|VONG|20260123|10:14:57|S|2|120.255000||
B|BWMX|20260123|10:14:58|S|160|19.125000||
B|ENS|20260123|10:14:58|S|7|174.650000||
B|LAES|20260123|10:14:58|S|3|5.020000||
B|PLUG|20260123|10:14:58|S|890|2.535800||
B|VICI|20260123|10:14:58|S|1|28.245000||
B|APLD|20260123|10:14:59|S|16|35.030000||
B|APLD|20260123|10:14:59|S|84|35.030000||
B|BRFH|20260123|10:14:59|S|1|3.100000||
B|CARR|20260123|10:14:59|S|20|56.940000||
B|FCEL|20260123|10:14:59|S|400|10.328800||
B|HL|20260123|10:14:59|S|82|31.905000||
B|MOVE|20260123|10:14:59|S|100|16.510000||
B|OCUL|20260123|10:14:59|S|21|10.885000||
B|SIL|20260123|10:14:59|S|5|111.160000||
B|UBER|20260123|10:14:59|S|100|83.030000||
B|BHC|20260123|10:15:00|S|100|5.965000||
B|CACI|20260123|10:15:00|S|1|665.200000||
B|DDOG|20260123|10:15:00|S|20|129.190000||
B|DOCU|20260123|10:15:00|S|100|58.190000||
B|GOOG|20260123|10:15:00|S|1|330.450000||
B|GOOGL|20260123|10:15:00|S|100|329.990000||
B|HIMS|20260123|10:15:00|S|170|30.126200||
B|LAR|20260123|10:15:00|S|13|8.485000||
B|MRNA|20260123|10:15:00|S|20|48.180000||
B|PAAS|20260123|10:15:00|S|5|64.620000||
B|PLUG|20260123|10:15:00|S|1000|2.535000||
B|QDVO|20260123|10:15:00|S|12|29.080000||
B|STX|20260123|10:15:00|S|43|339.360000||
B|TMC|20260123|10:15:00|S|100|8.730000||
B|TSSD|20260123|10:15:00|S|1|26.663500||
B|AMZN|20260123|10:15:01|S|100|237.610000||
B|APLD|20260123|10:15:01|S|50|35.040000||
B|APLD|20260123|10:15:01|S|80|35.030000||
B|DGNX|20260123|10:15:01|S|2|1.380100||
B|GOOGL|20260123|10:15:01|S|1|329.932500||
B|MA|20260123|10:15:01|S|1|527.320000||
B|MSTR|20260123|10:15:01|S|1|160.260000||
B|TSLA|20260123|10:15:01|S|20|447.730000||
B|AMZU|20260123|10:15:02|S|138|36.619300||
B|ASML|20260123|10:15:02|S|9|1379.700000||
B|BULL|20260123|10:15:02|S|20|7.780000||
B|GIBO|20260123|10:15:02|S|65|2.278000||
B|HRL|20260123|10:15:02|S|100|24.425000||
B|INTC|20260123|10:15:02|S|10|45.720000||
B|LI|20260123|10:15:02|S|100|16.635000||
B|OXY|20260123|10:15:02|S|11|44.075000||
B|RDW|20260123|10:15:02|S|400|12.790000||
B|SPY|20260123|10:15:02|S|9|688.635000||
B|TSLA|20260123|10:15:02|S|100|447.800000||
B|TSLQ|20260123|10:15:02|S|3|17.930000||
B|AMLP|20260123|10:15:03|S|30|49.480000||
B|CCAP|20260123|10:15:03|S|246|14.520000||
B|GDXJ|20260123|10:15:03|S|300|144.390000||
B|GEOS|20260123|10:15:03|S|30|19.695000||
B|PG|20260123|10:15:03|S|4|150.395000||
B|PLUG|20260123|10:15:03|S|100|2.535000||
B|RR|20260123|10:15:03|S|102|4.109200||
B|SNPS|20260123|10:15:03|S|30|502.550000||
B|VZ|20260123|10:15:03|S|5|39.205000||
B|EQT|20260123|10:15:04|S|10|55.775000||
B|INTC|20260123|10:15:04|S|30|45.690000||
B|IWM|20260123|10:15:04|S|26|266.830000||
B|NVR|20260123|10:15:04|S|1|7712.535000||
B|OMER|20260123|10:15:04|S|19|12.030000||
B|QCOM|20260123|10:15:04|S|15|157.210000||
B|TSLA|20260123|10:15:04|S|58|447.879500||
B|AAPL|20260123|10:15:05|S|10|245.970000||
B|CPB|20260123|10:15:05|S|5|26.647300||
B|GIBO|20260123|10:15:05|S|100|2.308400||
B|IWM|20260123|10:15:05|S|60|266.815000||
B|LAR|20260123|10:15:05|S|4|8.477400||
B|MU|20260123|10:15:05|S|15|405.600000||
B|NAMM|20260123|10:15:05|S|3|4.400100||
B|NAMM|20260123|10:15:05|S|100|4.405000||
B|PEP|20260123|10:15:05|S|1|144.240000||
B|PLTR|20260123|10:15:05|S|6|168.690000||
B|SMR|20260123|10:15:05|S|9|19.900000||
B|SNDK|20260123|10:15:05|S|3|496.150000||
B|TSLA|20260123|10:15:05|S|280|447.887200||
B|TSM|20260123|10:15:05|S|50|333.787800||
B|ALT|20260123|10:15:06|S|149|6.275000||
B|BRK/B|20260123|10:15:06|S|1|480.680000||
B|BSAC|20260123|10:15:06|S|379|35.785000||
B|CONY|20260123|10:15:06|S|10|36.500000||
B|GIBO|20260123|10:15:06|S|20|2.309700||
B|HIMS|20260123|10:15:06|S|1|30.126200||
B|METU|20260123|10:15:06|S|32|31.635000||
B|OKLO|20260123|10:15:06|S|30|88.070000||
B|SCHD|20260123|10:15:06|S|1|29.184500||
B|SGOV|20260123|10:15:06|S|1050|100.610000||
B|SNDK|20260123|10:15:06|S|5|496.335000||
B|USAR|20260123|10:15:06|S|10|22.252700||
B|ZS|20260123|10:15:06|S|3|209.247800||
B|ZS|20260123|10:15:06|S|10|209.150900||
B|BHP|20260123|10:15:07|S|520|66.810000||
B|BRK/B|20260123|10:15:07|S|2|480.680000||
B|CRML|20260123|10:15:07|S|100|17.100000||
B|GLXY|20260123|10:15:07|S|81|30.855000||
B|MSFT|20260123|10:15:07|S|3|461.560000||
B|OLB|20260123|10:15:07|S|200|0.609000||
B|QBTX|20260123|10:15:07|S|30|31.080000||
B|SGOV|20260123|10:15:07|S|10|100.610000||
B|SIL|20260123|10:15:07|S|50|111.180000||
B|SMCI|20260123|10:15:07|S|17|32.550000||
B|SMR|20260123|10:15:07|S|3|19.920000||
B|V|20260123|10:15:07|S|1|326.830000||
B|WULF|20260123|10:15:07|S|25|12.585900||
B|AAPL|20260123|10:15:08|S|60|245.980000||
B|ATLC|20260123|10:15:08|S|66|60.020000||
B|BRK/B|20260123|10:15:08|S|8|480.680000||
B|CMCSA|20260123|10:15:08|S|10|28.935000||
B|CRML|20260123|10:15:08|S|25|17.105300||
B|DOCU|20260123|10:15:08|S|15|58.170000||
B|KOS|20260123|10:15:08|S|25|1.270000||
B|NAMM|20260123|10:15:08|S|1|4.370100||
B|NVDA|20260123|10:15:08|S|2|187.685000||
B|RKLB|20260123|10:15:08|S|13|88.570000||
B|RXRX|20260123|10:15:08|S|200|4.850000||
B|RXRX|20260123|10:15:08|S|300|4.850000||
B|SOXS|20260123|10:15:08|S|300|2.010000||
B|TSLQ|20260123|10:15:08|S|8|17.929700||
B|APLD|20260123|10:15:09|S|50|35.020000||
B|CGNX|20260123|10:15:09|S|2|40.742500||
B|IBIT|20260123|10:15:09|S|100|50.290000||
B|IWM|20260123|10:15:09|S|100|266.835000||
B|META|20260123|10:15:09|S|25|659.405100||
B|MU|20260123|10:15:09|S|2|406.475200||
B|MU|20260123|10:15:09|S|3|406.480000||
B|MU|20260123|10:15:09|S|100|406.500000||
B|REVB|20260123|10:15:09|S|3000|1.170000||
B|SNDK|20260123|10:15:09|S|30|496.340000||
B|TSLA|20260123|10:15:09|S|110|447.940000||
B|TSLA|20260123|10:15:09|S|190|447.940000||
B|BABA|20260123|10:15:10|S|100|173.010000||
B|ENB|20260123|10:15:10|S|3|47.745000||
B|GIBO|20260123|10:15:10|S|1086|2.319800||
B|HUT|20260123|10:15:10|S|2|55.507500||
B|INTC|20260123|10:15:10|S|20|45.705000||
B|MOVE|20260123|10:15:10|S|100|16.580000||
B|O|20260123|10:15:10|S|20|60.465000||
B|PODD|20260123|10:15:10|S|1|275.465000||
B|SOXL|20260123|10:15:10|S|100|62.285000||
B|TEAM|20260123|10:15:10|S|192|129.940000||
B|TSLA|20260123|10:15:10|S|2|447.948300||
B|ZETA|20260123|10:15:10|S|50|22.220000||
B|ZETA|20260123|10:15:10|S|225|22.223000||
B|AAPL|20260123|10:15:11|S|30|245.950000||
B|AAPL|20260123|10:15:11|S|300|245.968400||
B|CSCO|20260123|10:15:11|S|45|74.160000||
B|DHR|20260123|10:15:11|S|12|235.990000||
B|DYN|20260123|10:15:11|S|8|18.128500||
B|GNRC|20260123|10:15:11|S|20|173.004500||
B|IBKR|20260123|10:15:11|S|5|77.080000||
B|MS|20260123|10:15:11|S|53|180.230000||
B|PDD|20260123|10:15:11|S|100|106.825000||
B|PYPL|20260123|10:15:11|S|4|56.540000||
B|QBTS|20260123|10:15:11|S|50|25.875000||
B|SCHW|20260123|10:15:11|S|36|102.380000||
B|SNDK|20260123|10:15:11|S|5|496.905000||
B|SNDK|20260123|10:15:11|S|101|497.280000||
B|SPY|20260123|10:15:11|S|1|688.705000||
B|TM|20260123|10:15:11|S|18|225.800000||
B|WMT|20260123|10:15:11|S|33|118.030000||
B|XOM|20260123|10:15:11|S|14|135.440000||
B|ACHR|20260123|10:15:12|S|390|8.805000||
B|APLD|20260123|10:15:12|S|10|35.052900||
B|AVGO|20260123|10:15:12|S|5|315.918000||
B|COPX|20260123|10:15:12|S|59|84.640000||
B|KEY|20260123|10:15:12|S|10|21.320000||
B|KEY|20260123|10:15:12|S|540|21.325000||
B|MU|20260123|10:15:12|S|4|406.480000||
B|MU|20260123|10:15:12|S|20|406.480000||
B|RGTI|20260123|10:15:12|S|120|24.307600||
B|RMBS|20260123|10:15:12|S|2|117.401000||
B|RSP|20260123|10:15:12|S|144|198.780400||
B|RSP|20260123|10:15:12|S|156|198.780000||
B|THH|20260123|10:15:12|S|4|1.265000||
B|TSLA|20260123|10:15:12|S|4|447.848300||
B|ZSL|20260123|10:15:12|S|600|2.390000||
B|CRWV|20260123|10:15:13|S|1500|92.180000||
B|KOLD|20260123|10:15:13|S|120|21.168200||
B|META|20260123|10:15:13|S|2|659.250000||
B|MU|20260123|10:15:13|S|53|406.490000||
B|NFLU|20260123|10:15:13|S|100|26.590000||
B|NVDA|20260123|10:15:13|S|100|187.670000||
B|RGC|20260123|10:15:13|S|16|34.535000||
B|RKLB|20260123|10:15:13|S|1|88.570000||
B|SHV|20260123|10:15:13|S|10|110.375000||
B|SIL|20260123|10:15:13|S|100|111.200000||
B|SLV|20260123|10:15:13|S|1|90.520000||
B|SNDK|20260123|10:15:13|S|5|498.171000||
B|SNDK|20260123|10:15:13|S|5|498.180000||
B|SNDK|20260123|10:15:13|S|60|498.240000||
B|WING|20260123|10:15:13|S|2|273.365000||
B|NAMM|20260123|10:15:14|S|5|4.415000||
B|NUGT|20260123|10:15:14|S|2|280.350000||
B|RIG|20260123|10:15:14|S|800|4.940000||
B|RIG|20260123|10:15:14|S|1218|4.930700||
B|SNDK|20260123|10:15:14|S|13|498.230000||
B|VOO|20260123|10:15:14|S|2|633.398800||
B|AAPL|20260123|10:15:15|S|2|245.960000||
B|DXCM|20260123|10:15:15|S|3|72.600000||
B|GIBO|20260123|10:15:15|S|1|2.398000||
B|INDO|20260123|10:15:15|S|114|4.310000||
B|IONQ|20260123|10:15:15|S|10|47.680000||
B|MNTS|20260123|10:15:15|S|100|9.340000||
B|MSFT|20260123|10:15:15|S|11|461.760000||
B|NFLX|20260123|10:15:15|S|17|85.259300||
B|SMCI|20260123|10:15:15|S|300|32.565000||
B|TSSI|20260123|10:15:15|S|100|10.900000||
B|TSSI|20260123|10:15:15|S|100|10.900000||
B|V|20260123|10:15:15|S|1|326.755000||
B|BAC|20260123|10:15:16|S|50|51.815000||
B|BITO|20260123|10:15:16|S|200|12.305000||
B|DLR|20260123|10:15:16|S|3|157.710000||
B|FELG|20260123|10:15:16|S|1|40.934500||
B|GOOGL|20260123|10:15:16|S|2|329.920000||
B|KHC|20260123|10:15:16|S|3|22.872500||
B|LIF|20260123|10:15:16|S|100|68.804500||
B|MU|20260123|10:15:16|S|68|406.450000||
B|MU|20260123|10:15:16|S|68|406.600000||
B|PLTR|20260123|10:15:16|S|50|168.651000||
B|QQQ|20260123|10:15:16|S|200|621.815000||
B|SOUN|20260123|10:15:16|S|100|10.500000||
B|THH|20260123|10:15:16|S|1|1.245000||
B|THH|20260123|10:15:16|S|1|1.245000||
B|THH|20260123|10:15:16|S|2|1.245000||
B|TMC|20260123|10:15:16|S|200|8.675000||
B|TSM|20260123|10:15:16|S|24|333.947800||
B|Z|20260123|10:15:16|S|100|68.670000||
B|ZTO|20260123|10:15:16|S|2|21.775000||
B|ZTO|20260123|10:15:16|S|2|21.775000||
B|ZTO|20260123|10:15:16|S|26|21.770000||
B|ZTO|20260123|10:15:16|S|26|21.770000||
B|ZTO|20260123|10:15:16|S|100|21.765000||
B|AGQ|20260123|10:15:17|S|96|304.160000||
B|AMZN|20260123|10:15:17|S|5|237.580000||
B|CVNA|20260123|10:15:17|S|200|482.140000||
B|EQNR|20260123|10:15:17|S|20|25.415000||
B|MU|20260123|10:15:17|S|80|406.600000||
B|NVDA|20260123|10:15:17|S|77|187.615000||
B|ORCL|20260123|10:15:17|S|5|176.295000||
B|PLTR|20260123|10:15:17|S|34|168.720000||
B|PLTR|20260123|10:15:17|S|166|168.710000||
B|RDW|20260123|10:15:17|S|230|12.780000||
B|SEGG|20260123|10:15:17|S|100|2.065000||
B|THH|20260123|10:15:17|S|9|1.225000||
B|THH|20260123|10:15:17|S|20|1.235000||
B|THH|20260123|10:15:17|S|20|1.235000||
B|THH|20260123|10:15:17|S|50|1.235000||
B|TSLA|20260123|10:15:17|S|5|447.947800||
B|VOO|20260123|10:15:17|S|1000|633.376200||
B|XPEV|20260123|10:15:17|S|15|19.255000||
B|XRT|20260123|10:15:17|S|50|89.110000||
B|ABCL|20260123|10:15:18|S|200|4.559300||
B|ABCL|20260123|10:15:18|S|300|4.555000||
B|AIQ|20260123|10:15:18|S|1|52.394500||
B|AMZN|20260123|10:15:18|S|73|237.610000||
B|ARGT|20260123|10:15:18|S|600|97.695000||
B|ASTS|20260123|10:15:18|S|57|115.930000||
B|AVGO|20260123|10:15:18|S|30|315.900000||
B|COPX|20260123|10:15:18|S|65|84.635000||
B|CRCL|20260123|10:15:18|S|4|70.440000||
B|HPQ|20260123|10:15:18|S|10|19.325000||
B|INTC|20260123|10:15:18|S|220|45.670000||
B|NMIH|20260123|10:15:18|S|6|37.875000||
B|SNDK|20260123|10:15:18|S|15|498.340000||
B|DUOL|20260123|10:15:19|S|3|157.111000||
B|GIBO|20260123|10:15:19|S|150|2.389400||
B|LGOV|20260123|10:15:19|S|4|21.790000||
B|MOD|20260123|10:15:19|S|1|146.340000||
B|SNDK|20260123|10:15:19|S|100|498.360000||
B|STLA|20260123|10:15:19|S|1|9.649300||
B|ASHR|20260123|10:15:20|S|50|33.455000||
B|BMNU|20260123|10:15:20|S|1|4.720000||
B|BMNU|20260123|10:15:20|S|10|4.720000||
B|DHR|20260123|10:15:20|S|5|235.940000||
B|KRE|20260123|10:15:20|S|13|68.965000||
B|MU|20260123|10:15:20|S|30|406.460000||
B|NIO|20260123|10:15:20|S|25|4.685000||
B|RIVN|20260123|10:15:20|S|1|16.054500||
B|RKLB|20260123|10:15:20|S|5|88.560000||
B|TSLA|20260123|10:15:20|S|25|447.840000||
B|WFC|20260123|10:15:20|S|2|87.275000||
B|ALAB|20260123|10:15:21|S|16|173.200000||
B|GIBO|20260123|10:15:21|S|42|2.390000||
B|GLD|20260123|10:15:21|S|100|455.255000||
B|HUT|20260123|10:15:21|S|100|55.530000||
B|HUT|20260123|10:15:21|S|280|55.590000||
B|HUT|20260123|10:15:21|S|400|55.525000||
B|JAAA|20260123|10:15:21|S|20|50.780000||
B|MNZL|20260123|10:15:21|S|3|52.335000||
B|NVO|20260123|10:15:21|S|77|64.130000||
B|OPEN|20260123|10:15:21|S|164|6.095000||
B|RBLX|20260123|10:15:21|S|100|73.820000||
B|RXT|20260123|10:15:21|S|100|0.801000||
B|SOXX|20260123|10:15:21|S|20|345.909000||
B|VXX|20260123|10:15:21|S|100|26.135000||
B|GE|20260123|10:15:22|S|1|295.067500||
B|GIBO|20260123|10:15:22|S|240|2.389900||
B|GOSS|20260123|10:15:22|S|470|2.735000||
B|IREN|20260123|10:15:22|S|300|52.400000||
B|JD|20260123|10:15:22|S|10|29.829300||
B|KALU|20260123|10:15:22|S|100|127.430000||
B|KALU|20260123|10:15:22|S|100|127.510000||
B|TSLL|20260123|10:15:22|S|125|18.635000||
B|USAR|20260123|10:15:22|S|200|22.199100||
B|DNA|20260123|10:15:23|S|10|10.590000||
B|FOXA|20260123|10:15:23|S|70|72.458300||
B|GOOGL|20260123|10:15:23|S|50|329.815000||
B|KVYO|20260123|10:15:23|S|13|26.345000||
B|LLY|20260123|10:15:23|S|1|1080.485000||
B|NAMM|20260123|10:15:23|S|7|4.419900||
B|ONDS|20260123|10:15:23|S|30|12.095000||
B|PEP|20260123|10:15:23|S|33|144.177200||
B|PLTR|20260123|10:15:23|S|10|168.650000||
B|PLUG|20260123|10:15:23|S|20|2.530000||
B|SNDK|20260123|10:15:23|S|12|498.290000||
B|TSM|20260123|10:15:23|S|5|333.725300||
B|FIG|20260123|10:15:24|S|6|28.295000||
B|NAMM|20260123|10:15:24|S|1|4.419800||
B|PACB|20260123|10:15:24|S|1900|2.680000||
B|SCCO|20260123|10:15:24|S|30|179.150000||
B|BABA|20260123|10:15:25|S|100|173.140000||
B|CRDO|20260123|10:15:25|S|11|135.610000||
B|LTBR|20260123|10:15:25|S|2|17.930000||
B|META|20260123|10:15:25|S|25|659.630000||
B|RDDT|20260123|10:15:25|S|11|215.450000||
B|RXRX|20260123|10:15:25|S|14|4.840000||
B|SNDK|20260123|10:15:25|S|10|498.215000||
B|SPCE|20260123|10:15:25|S|500|3.095000||
B|TOUR|20260123|10:15:25|S|200|0.692000||
B|TSLA|20260123|10:15:25|S|100|448.020000||
B|TWST|20260123|10:15:25|S|20|44.640000||
B|USAR|20260123|10:15:25|S|100|22.160000||
B|VNQ|20260123|10:15:25|S|100|90.029300||
B|AGQ|20260123|10:15:26|S|100|303.770000||
B|AMZN|20260123|10:15:26|S|23|237.710000||
B|BLNE|20260123|10:15:26|S|100|3.319300||
B|BLSH|20260123|10:15:26|S|50|35.430000||
B|CCJ|20260123|10:15:26|S|80|123.090000||
B|CPER|20260123|10:15:26|S|70|36.455000||
B|FER|20260123|10:15:26|S|100|66.683500||
B|GOOGL|20260123|10:15:26|S|100|330.000000||
B|O|20260123|10:15:26|S|100|60.455000||
B|PFG|20260123|10:15:26|S|60|90.300000||
B|PSKY|20260123|10:15:26|S|2|11.730000||
B|SMCI|20260123|10:15:26|S|48|32.590000||
B|SMCI|20260123|10:15:26|S|520|32.590000||
B|USAS|20260123|10:15:26|S|500|8.860000||
B|UUUU|20260123|10:15:26|S|13|24.570000||
B|VHT|20260123|10:15:26|S|8|293.579000||
B|WMT|20260123|10:15:26|S|100|118.040000||
B|XLE|20260123|10:15:26|S|35|49.529300||
B|Z|20260123|10:15:26|S|100|68.670000||
B|GIBO|20260123|10:15:27|S|100|2.425000||
B|ITUB|20260123|10:15:27|S|17|8.199300||
B|JNJ|20260123|10:15:27|S|4|219.680000||
B|MGNI|20260123|10:15:27|S|40|15.750000||
B|MU|20260123|10:15:27|S|30|406.590000||
B|MUU|20260123|10:15:27|S|100|196.530000||
B|MUU|20260123|10:15:27|S|100|196.580000||
B|MUU|20260123|10:15:27|S|200|196.560000||
B|TSLA|20260123|10:15:27|S|13|448.077500||
B|TSLA|20260123|10:15:27|S|14|448.080000||
B|USAS|20260123|10:15:27|S|390|8.865000||
B|APLD|20260123|10:15:28|S|100|35.100000||
B|BABA|20260123|10:15:28|S|28|173.160000||
B|BNR|20260123|10:15:28|S|20|38.670000||
B|CB|20260123|10:15:28|S|1|301.766000||
B|INSM|20260123|10:15:28|S|20|156.700000||
B|KGC|20260123|10:15:28|S|50|37.125000||
B|MBLY|20260123|10:15:28|S|100|9.795000||
B|MOS|20260123|10:15:28|S|6|28.667200||
B|MSTR|20260123|10:15:28|S|100|160.110000||
B|QUBT|20260123|10:15:28|S|4|11.649100||
B|SNDK|20260123|10:15:28|S|13|498.830000||
B|TBPH|20260123|10:15:28|S|100|20.450000||
B|TBPH|20260123|10:15:28|S|244|20.460000||
B|APP|20260123|10:15:29|S|20|518.650000||
B|ASTS|20260123|10:15:29|S|72|115.630000||
B|DLTR|20260123|10:15:29|S|60|127.020000||
B|GLAD|20260123|10:15:29|S|2|20.830000||
B|IVZ|20260123|10:15:29|S|40|28.900000||
B|JNJ|20260123|10:15:29|S|1|219.680000||
B|KTOS|20260123|10:15:29|S|200|112.960000||
B|META|20260123|10:15:29|S|1|659.669300||
B|META|20260123|10:15:29|S|10|659.669300||
B|META|20260123|10:15:29|S|100|659.751300||
B|POOL|20260123|10:15:29|S|4|263.878200||
B|SGOV|20260123|10:15:29|S|32|100.610000||
B|SOUN|20260123|10:15:29|S|50|10.495000||
B|TEAM|20260123|10:15:29|S|3|129.810000||
B|WPM|20260123|10:15:29|S|100|145.770000||
B|ZTO|20260123|10:15:29|S|100|21.770000||
B|BABX|20260123|10:15:30|S|100|48.875000||
B|CCU|20260123|10:15:30|S|300|14.850000||
B|GIBO|20260123|10:15:30|S|78|2.429700||
B|IMSR|20260123|10:15:30|S|200|12.565000||
B|MOVE|20260123|10:15:30|S|10|16.420000||
B|MSGY|20260123|10:15:30|S|300|5.620000||
B|NVTS|20260123|10:15:30|S|300|10.235000||
B|PGR|20260123|10:15:30|S|80|206.340000||
B|SMCI|20260123|10:15:30|S|90|32.610000||
B|SNDK|20260123|10:15:30|S|10|498.510000||
B|SPY|20260123|10:15:30|S|50|688.746400||
B|TSLA|20260123|10:15:30|S|1|448.080000||
B|USAR|20260123|10:15:30|S|50|22.085300||
B|ZSL|20260123|10:15:30|S|125|2.390000||
B|ADT|20260123|10:15:31|S|10|8.150000||
B|AMZN|20260123|10:15:31|S|15|237.800000||
B|APGE|20260123|10:15:31|S|50|71.910000||
B|CPER|20260123|10:15:31|S|20|36.445000||
B|HOOD|20260123|10:15:31|S|50|107.510000||
B|MU|20260123|10:15:31|S|1|406.890000||
B|MUR|20260123|10:15:31|S|100|31.970000||
B|QBTS|20260123|10:15:31|S|100|25.875000||
B|ROOT|20260123|10:15:31|S|70|69.030000||
B|SEV|20260123|10:15:31|S|500|1.340000||
B|SYK|20260123|10:15:31|S|20|352.880000||
B|WVE|20260123|10:15:31|S|25|13.530000||
B|AMD|20260123|10:15:32|S|15|263.510000||
B|AMZN|20260123|10:15:32|S|85|237.790000||
B|ASTX|20260123|10:15:32|S|100|92.580000||
B|ASTX|20260123|10:15:32|S|600|92.571000||
B|CDNL|20260123|10:15:32|S|50|27.430000||
B|CVNA|20260123|10:15:32|S|25|482.330000||
B|CVNA|20260123|10:15:32|S|360|482.135000||
B|HOPE|20260123|10:15:32|S|20|11.945000||
B|IPW|20260123|10:15:32|S|5|4.880000||
B|LINT|20260123|10:15:32|S|100|38.720000||
B|META|20260123|10:15:32|S|1|659.645000||
B|META|20260123|10:15:32|S|2|659.675000||
B|META|20260123|10:15:32|S|100|659.855600||
B|MU|20260123|10:15:32|S|39|406.890000||
B|PBR|20260123|10:15:32|S|10|14.110000||
B|PLTR|20260123|10:15:32|S|3|168.640000||
B|PSLV|20260123|10:15:32|S|1|32.460000||
B|RIVN|20260123|10:15:32|S|1|16.085000||
B|SIDU|20260123|10:15:32|S|150|4.089300||
B|SMCI|20260123|10:15:32|S|40|32.610000||
B|SMCI|20260123|10:15:32|S|50|32.606600||
B|TBPH|20260123|10:15:32|S|100|20.565000||
B|VALE|20260123|10:15:32|S|7|15.907600||
B|ATAT|20260123|10:15:33|S|100|37.170000||
B|CRWV|20260123|10:15:33|S|2|92.120000||
B|GIBO|20260123|10:15:33|S|1|2.439800||
B|KRE|20260123|10:15:33|S|20|68.985000||
B|KYIV|20260123|10:15:33|S|168|12.600000||
B|PLG|20260123|10:15:33|S|200|3.159300||
B|TWLO|20260123|10:15:33|S|20|129.220000||
B|XMMO|20260123|10:15:33|S|7|141.557200||
B|XMMO|20260123|10:15:33|S|8|141.560000||
B|Z|20260123|10:15:33|S|400|68.682200||
B|AAPL|20260123|10:15:34|S|1|245.970000||
B|AAPL|20260123|10:15:34|S|30|245.970000||
B|ADBE|20260123|10:15:34|S|1|302.430000||
B|AMD|20260123|10:15:34|S|20|263.680000||
B|ASTS|20260123|10:15:34|S|5|115.475100||
B|BTI|20260123|10:15:34|S|100|58.485000||
B|CF|20260123|10:15:34|S|50|92.194100||
B|CRCL|20260123|10:15:34|S|1|70.438600||
B|CRML|20260123|10:15:34|S|114|17.045000||
B|DAT|20260123|10:15:34|S|94|42.468000||
B|INTC|20260123|10:15:34|S|100|45.620000||
B|PLTR|20260123|10:15:34|S|47|168.640000||
B|PLTR|20260123|10:15:34|S|50|168.658200||
B|REMX|20260123|10:15:34|S|25|96.540000||
B|SOUN|20260123|10:15:34|S|50|10.495000||
B|TIGR|20260123|10:15:34|S|27|8.800000||
B|UWMC|20260123|10:15:34|S|20|5.740000||
B|ZSL|20260123|10:15:34|S|1000|2.390000||
B|AMD|20260123|10:15:35|S|50|263.880000||
B|CSIQ|20260123|10:15:35|S|20|22.860000||
B|GIBO|20260123|10:15:35|S|8|2.450000||
B|GIBO|20260123|10:15:35|S|13|2.450000||
B|GOOGL|20260123|10:15:35|S|100|329.970000||
B|ING|20260123|10:15:35|S|12|28.320000||
B|JD|20260123|10:15:35|S|50|29.835000||
B|MU|20260123|10:15:35|S|14|407.290000||
B|MU|20260123|10:15:35|S|21|407.330000||
B|MU|20260123|10:15:35|S|50|407.040000||
B|SMR|20260123|10:15:35|S|50|19.889400||
B|TSLA|20260123|10:15:35|S|100|448.220000||
B|TTAN|20260123|10:15:35|S|3|90.540000||
B|VZ|20260123|10:15:35|S|1|39.205000||
B|AMZN|20260123|10:15:36|S|33|237.790000||
B|BMNR|20260123|10:15:36|S|470|28.200000||
B|MU|20260123|10:15:36|S|5|407.283700||
B|QUBT|20260123|10:15:36|S|5|11.635000||
B|RIVN|20260123|10:15:36|S|78|16.085000||
B|RMBS|20260123|10:15:36|S|1|117.520000||
B|SKYT|20260123|10:15:36|S|10|31.115000||
B|SNDK|20260123|10:15:36|S|52|499.980000||
B|SPY|20260123|10:15:36|S|5|688.848100||
B|USAS|20260123|10:15:36|S|500|8.865000||
B|USAX|20260123|10:15:36|S|102|36.700000||
B|BMNR|20260123|10:15:37|S|45|28.190000||
B|COIN|20260123|10:15:37|S|50|218.220000||
B|CPER|20260123|10:15:37|S|35|36.445000||
B|CRML|20260123|10:15:37|S|110|17.040000||
B|CRML|20260123|10:15:37|S|176|17.050000||
B|GIBO|20260123|10:15:37|S|1|2.389700||
B|GIBO|20260123|10:15:37|S|7|2.399800||
B|GIBO|20260123|10:15:37|S|7|2.400000||
B|GIBO|20260123|10:15:37|S|36|2.429700||
B|GIBO|20260123|10:15:37|S|53|2.409900||
B|GIBO|20260123|10:15:37|S|100|2.388000||
B|IREN|20260123|10:15:37|S|50|52.450000||
B|KMI|20260123|10:15:37|S|30|29.705000||
B|MARA|20260123|10:15:37|S|400|10.135000||
B|META|20260123|10:15:37|S|40|659.910000||
B|MU|20260123|10:15:37|S|40|407.550000||
B|NVDA|20260123|10:15:37|S|24|187.635000||
B|NVDA|20260123|10:15:37|S|46|187.620000||
B|NVDA|20260123|10:15:37|S|800|187.620700||
B|QDEL|20260123|10:15:37|S|100|28.390000||
B|SMCI|20260123|10:15:37|S|100|32.625000||
B|SNDK|20260123|10:15:37|S|42|499.980000||
B|TSLQ|20260123|10:15:37|S|6|17.900000||
B|UAL|20260123|10:15:37|S|26|108.350000||
B|ZM|20260123|10:15:37|S|3|85.720000||
B|ZM|20260123|10:15:37|S|17|85.720000||
B|CRDO|20260123|10:15:38|S|10|135.690000||
B|DGP|20260123|10:15:38|S|25|209.380000||
B|GEV|20260123|10:15:38|S|7|657.010000||
B|GEV|20260123|10:15:38|S|8|657.010000||
B|GIBO|20260123|10:15:38|S|100|2.439900||
B|HOOD|20260123|10:15:38|S|100|107.640000||
B|INDA|20260123|10:15:38|S|5|50.999300||
B|QCOM|20260123|10:15:38|S|60|157.155000||
B|QS|20260123|10:15:38|S|589|10.715000||
B|QURE|20260123|10:15:38|S|100|25.030000||
B|SMCI|20260123|10:15:38|S|100|32.630000||
B|SOXL|20260123|10:15:38|S|100|62.370000||
B|TSM|20260123|10:15:38|S|5|333.800000||
B|Z|20260123|10:15:38|S|2|68.646300||
B|BCS|20260123|10:15:39|S|100|26.105000||
B|CPER|20260123|10:15:39|S|50|36.445000||
B|CSCO|20260123|10:15:39|S|50|74.175000||
B|IAU|20260123|10:15:39|S|2|93.235000||
B|MU|20260123|10:15:39|S|5|407.820000||
B|MU|20260123|10:15:39|S|226|407.840000||
B|NVDA|20260123|10:15:39|S|100|187.615000||
B|SNDK|20260123|10:15:39|S|6|499.921000||
B|SNDK|20260123|10:15:39|S|25|499.880000||
B|SNDK|20260123|10:15:39|S|100|499.760000||
B|U|20260123|10:15:39|S|87|43.370000||
B|VOO|20260123|10:15:39|S|10|633.548500||
B|ALAB|20260123|10:15:40|S|23|173.285200||
B|GIBO|20260123|10:15:40|S|200|2.419700||
B|MSTU|20260123|10:15:40|S|4|8.830000||
B|MU|20260123|10:15:40|S|5|407.834200||
B|MU|20260123|10:15:40|S|5|407.840000||
B|SOXL|20260123|10:15:40|S|50|62.420000||
B|SOXS|20260123|10:15:40|S|500|2.009400||
B|USAR|20260123|10:15:40|S|100|22.130000||
B|USAR|20260123|10:15:40|S|100|22.170000||
B|USAR|20260123|10:15:40|S|1200|22.240000||
B|USAR|20260123|10:15:40|S|2000|22.210000||
B|WFC|20260123|10:15:40|S|1|87.330000||
B|AMD|20260123|10:15:41|S|10|264.110000||
B|APLD|20260123|10:15:41|S|300|35.120000||
B|EGO|20260123|10:15:41|S|20|45.980000||
B|GRAB|20260123|10:15:41|S|20|4.580000||
B|INTC|20260123|10:15:41|S|100|45.680000||
B|JKS|20260123|10:15:41|S|200|28.090000||
B|NVA|20260123|10:15:41|S|60|10.335000||
B|PAM|20260123|10:15:41|S|1|84.160000||
B|ANAB|20260123|10:15:42|S|79|47.680000||
B|BABA|20260123|10:15:42|S|40|173.220000||
B|CRMX|20260123|10:15:42|S|13|29.060000||
B|IAU|20260123|10:15:42|S|3|93.235000||
B|INTU|20260123|10:15:42|S|40|556.300000||
B|JD|20260123|10:15:42|S|4|29.835000||
B|MRVL|20260123|10:15:42|S|30|81.200000||
B|MRVL|20260123|10:15:42|S|50|81.190000||
B|MSI|20260123|10:15:42|S|40|398.340000||
B|MU|20260123|10:15:42|S|2|407.370000||
B|NAMM|20260123|10:15:42|S|560|4.365000||
B|NESR|20260123|10:15:42|S|20|20.675000||
B|NVO|20260123|10:15:42|S|40|64.100000||
B|OLB|20260123|10:15:42|S|100|0.609700||
B|TIGO|20260123|10:15:42|S|41|60.990000||
B|TQQQ|20260123|10:15:42|S|15|54.205000||
B|BMNU|20260123|10:15:43|S|150|4.740000||
B|CEG|20260123|10:15:43|S|2|289.740000||
B|CPNG|20260123|10:15:43|S|40|20.005000||
B|MBLY|20260123|10:15:43|S|40|9.800000||
B|PFE|20260123|10:15:43|S|4|25.570700||
B|SLV|20260123|10:15:43|S|5|90.425000||
B|SMCI|20260123|10:15:43|S|100|32.655000||
B|TEAM|20260123|10:15:43|S|50|129.900000||
B|TSM|20260123|10:15:43|S|345|333.800000||
B|VXX|20260123|10:15:43|S|25|26.115000||
B|WIX|20260123|10:15:43|S|100|88.210000||
B|EXE|20260123|10:15:44|S|80|110.270000||
B|FLY|20260123|10:15:44|S|240|30.520000||
B|FLY|20260123|10:15:44|S|403|30.530000||
B|GE|20260123|10:15:44|S|1|295.620000||
B|INDA|20260123|10:15:44|S|210|50.999600||
B|IQ|20260123|10:15:44|S|900|2.050000||
B|META|20260123|10:15:44|S|11|659.440000||
B|MU|20260123|10:15:44|S|70|407.310000||
B|ORCL|20260123|10:15:44|S|8|176.342400||
B|SKM|20260123|10:15:44|S|40|23.925000||
B|SLV|20260123|10:15:44|S|100|90.370000||
B|CBRL|20260123|10:15:45|S|1|30.310000||
B|FCX|20260123|10:15:45|S|20|59.980000||
B|INTC|20260123|10:15:45|S|76|45.700000||
B|INTC|20260123|10:15:45|S|77|45.700000||
B|LAES|20260123|10:15:45|S|700|5.020000||
B|LUNR|20260123|10:15:45|S|4|20.239300||
B|MU|20260123|10:15:45|S|10|407.225000||
B|MU|20260123|10:15:45|S|90|407.250000||
B|NTES|20260123|10:15:45|S|4|131.746300||
B|NVTS|20260123|10:15:45|S|15|10.225000||
B|RVLV|20260123|10:15:45|S|100|29.260000||
B|SNDK|20260123|10:15:45|S|1|499.521000||
B|SNDK|20260123|10:15:45|S|9|499.547200||
B|SNDK|20260123|10:15:45|S|100|499.520000||
B|SNDK|20260123|10:15:45|S|100|499.875000||
B|TSM|20260123|10:15:45|S|2|333.797300||
B|TSM|20260123|10:15:45|S|3|333.800000||
B|USO|20260123|10:15:45|S|100|73.810000||
B|AEIS|20260123|10:15:46|S|10|262.380000||
B|AMD|20260123|10:15:46|S|50|264.054100||
B|APD|20260123|10:15:46|S|40|262.260000||
B|CSIQ|20260123|10:15:46|S|50|22.860000||
B|GIBO|20260123|10:15:46|S|300|2.485000||
B|GILD|20260123|10:15:46|S|1|133.290000||
B|GLOB|20260123|10:15:46|S|9|69.170000||
B|HUBB|20260123|10:15:46|S|20|486.235000||
B|IJR|20260123|10:15:46|S|15|129.064500||
B|ING|20260123|10:15:46|S|100|28.325000||
B|MU|20260123|10:15:46|S|5|407.315000||
B|NVDA|20260123|10:15:46|S|1|187.600000||
B|RKLB|20260123|10:15:46|S|150|88.480000||
B|SMTC|20260123|10:15:46|S|40|80.440000||
B|SOXL|20260123|10:15:46|S|1390|62.378700||
B|SOXS|20260123|10:15:46|S|97000|2.010000||
B|TSMX|20260123|10:15:46|S|40|58.580000||
B|BBAI|20260123|10:15:47|S|1|5.839300||
B|BITO|20260123|10:15:47|S|2|12.310000||
B|BLK|20260123|10:15:47|S|20|1125.090000||
B|GIBO|20260123|10:15:47|S|200|2.489900||
B|GILT|20260123|10:15:47|S|100|18.280000||
B|IGV|20260123|10:15:47|S|200|97.530000||
B|KGC|20260123|10:15:47|S|100|37.115000||
B|MU|20260123|10:15:47|S|3|407.370000||
B|MU|20260123|10:15:47|S|20|407.290000||
B|MU|20260123|10:15:47|S|50|407.370000||
B|NEM|20260123|10:15:47|S|40|123.874300||
B|NGD|20260123|10:15:47|S|1400|12.735000||
B|NVDA|20260123|10:15:47|S|2|187.595000||
B|RYAAY|20260123|10:15:47|S|8|69.740000||
B|SNDK|20260123|10:15:47|S|15|499.421000||
B|SPY|20260123|10:15:47|S|2|688.919400||
B|VZ|20260123|10:15:47|S|3|39.205000||
B|WDC|20260123|10:15:47|S|1|239.015000||
B|ABNB|20260123|10:15:48|S|3|133.740000||
B|AMAT|20260123|10:15:48|S|3|318.760000||
B|APP|20260123|10:15:48|S|40|520.090000||
B|BITI|20260123|10:15:48|S|30|22.700000||
B|GIBO|20260123|10:15:48|S|144|2.489700||
B|GIBO|20260123|10:15:48|S|1322|2.519700||
B|GOOGL|20260123|10:15:48|S|100|329.870000||
B|MSFT|20260123|10:15:48|S|100|462.500000||
B|NFLX|20260123|10:15:48|S|80|85.240000||
B|SOXL|20260123|10:15:48|S|40|62.316800||
B|ATAT|20260123|10:15:49|S|100|37.170000||
B|COPX|20260123|10:15:49|S|14|84.650000||
B|GORO|20260123|10:15:49|S|1500|1.730000||
B|INTC|20260123|10:15:49|S|10|45.640000||
B|MU|20260123|10:15:49|S|40|407.007200||
B|NFGC|20260123|10:15:49|S|100|3.459300||
B|NVDA|20260123|10:15:49|S|50|187.695000||
B|OR|20260123|10:15:49|S|50|45.780000||
B|SHV|20260123|10:15:49|S|9|110.375000||
B|TQQQ|20260123|10:15:49|S|29|54.195000||
B|TSLA|20260123|10:15:49|S|80|447.845000||
B|URA|20260123|10:15:49|S|2|56.750000||
B|ZIM|20260123|10:15:49|S|11|22.675000||
B|AMD|20260123|10:15:50|S|100|263.850000||
B|BMNR|20260123|10:15:50|S|22|28.229300||
B|CIVI|20260123|10:15:50|S|20|27.920000||
B|CRWV|20260123|10:15:50|S|50|92.146600||
B|GIBO|20260123|10:15:50|S|1472|2.565000||
B|HIG|20260123|10:15:50|S|7|129.350000||
B|HLN|20260123|10:15:50|S|80|10.380000||
B|MSFT|20260123|10:15:50|S|50|462.371900||
B|POET|20260123|10:15:50|S|100|6.877300||
B|SNDK|20260123|10:15:50|S|3|499.370000||
B|SNDK|20260123|10:15:50|S|16|499.260000||
B|SNDK|20260123|10:15:50|S|30|499.260000||
B|SPY|20260123|10:15:50|S|38|688.848100||
B|TQQQ|20260123|10:15:50|S|68|54.195000||
B|XLY|20260123|10:15:50|S|200|122.808200||
B|ZTO|20260123|10:15:50|S|100|21.780000||
B|AMD|20260123|10:15:51|S|200|263.696300||
B|AMZN|20260123|10:15:51|S|99|237.710000||
B|APLD|20260123|10:15:51|S|3|35.120000||
B|CRWV|20260123|10:15:51|S|100|92.120000||
B|INTC|20260123|10:15:51|S|4|45.630000||
B|KNTK|20260123|10:15:51|S|20|40.325000||
B|MSFT|20260123|10:15:51|S|1|462.520000||
B|MU|20260123|10:15:51|S|6|406.930000||
B|PAAS|20260123|10:15:51|S|5|64.600000||
B|PLTR|20260123|10:15:51|S|2|168.770000||
B|RWM|20260123|10:15:51|S|1986|15.138600||
B|SAP|20260123|10:15:51|S|1|232.707500||
B|SMR|20260123|10:15:51|S|10|19.860000||
B|SNDK|20260123|10:15:51|S|9|499.250000||
B|TG|20260123|10:15:51|S|97|8.450000||
B|U|20260123|10:15:51|S|1|43.350000||
B|U|20260123|10:15:51|S|111|43.350000||
B|AMD|20260123|10:15:52|S|6|263.696200||
B|GIBO|20260123|10:15:52|S|76|2.539700||
B|GIBO|20260123|10:15:52|S|684|2.539700||
B|HUT|20260123|10:15:52|S|3|55.490000||
B|LITP|20260123|10:15:52|S|10|15.730000||
B|MU|20260123|10:15:52|S|100|407.000000||
B|MU|20260123|10:15:52|S|439|406.910000||
B|MUU|20260123|10:15:52|S|2|196.970000||
B|NVO|20260123|10:15:52|S|50|64.130000||
B|PAAS|20260123|10:15:52|S|14|64.570000||
B|POET|20260123|10:15:52|E|100|6.865000||
B|SMCI|20260123|10:15:52|S|1|32.626500||
B|SOUN|20260123|10:15:52|S|200|10.495000||
B|TQQQ|20260123|10:15:52|S|216|54.195000||
B|ASTS|20260123|10:15:53|S|50|115.670000||
B|BE|20260123|10:15:53|S|1|145.470000||
B|BIB|20260123|10:15:53|S|20|87.540000||
B|DIS|20260123|10:15:53|S|100|111.235000||
B|GIBO|20260123|10:15:53|S|50|2.532500||
B|INTC|20260123|10:15:53|S|160|45.640000||
B|META|20260123|10:15:53|S|10|659.830000||
B|MU|20260123|10:15:53|S|3|406.960000||
B|MU|20260123|10:15:53|S|10|406.920000||
B|PEP|20260123|10:15:53|S|50|144.063700||
B|ABR|20260123|10:15:54|S|1800|7.780000||
B|BRK/B|20260123|10:15:54|S|10|480.730000||
B|GIBO|20260123|10:15:54|S|165|2.530000||
B|GIBO|20260123|10:15:54|S|200|2.540000||
B|GRRR|20260123|10:15:54|S|100|14.160000||
B|GRRR|20260123|10:15:54|S|178|14.150000||
B|MU|20260123|10:15:54|S|8|407.030000||
B|NAMM|20260123|10:15:54|S|88|4.399700||
B|ONDS|20260123|10:15:54|S|100|12.105000||
B|QUBT|20260123|10:15:54|S|400|11.649000||
B|SIDU|20260123|10:15:54|S|30|4.069300||
B|SLV|20260123|10:15:54|S|9|90.305000||
B|ABR|20260123|10:15:55|S|4100|7.785000||
B|AMD|20260123|10:15:55|S|100|263.745600||
B|AMD|20260123|10:15:55|S|100|263.750000||
B|BKH|20260123|10:15:55|S|14|71.940000||
B|CLSK|20260123|10:15:55|S|100|12.755000||
B|CLSK|20260123|10:15:55|S|548|12.757500||
B|FAS|20260123|10:15:55|S|20|153.340000||
B|META|20260123|10:15:55|S|1|660.365000||
B|ONDS|20260123|10:15:55|S|400|12.105000||
B|PCRX|20260123|10:15:55|S|20|20.635000||
B|QQQM|20260123|10:15:55|S|2|256.164500||
B|RKLB|20260123|10:15:55|S|11|88.300000||
B|SCHW|20260123|10:15:55|S|25|102.368200||
B|SOXL|20260123|10:15:55|S|50|62.370700||
B|SQQQ|20260123|10:15:55|S|1103|66.105000||
B|COF|20260123|10:15:56|S|100|224.665000||
B|DEO|20260123|10:15:56|S|100|90.530000||
B|DEO|20260123|10:15:56|S|100|90.530000||
B|ORCL|20260123|10:15:56|S|80|176.460000||
B|RGTI|20260123|10:15:56|S|2|24.315000||
B|SAR|20260123|10:15:56|S|2|23.360000||
B|SGOV|20260123|10:15:56|S|10|100.610000||
B|XAR|20260123|10:15:56|S|10|283.530000||
B|AVGO|20260123|10:15:57|S|20|316.160000||
B|CCJ|20260123|10:15:57|S|2|123.190000||
B|DLTR|20260123|10:15:57|S|40|126.960000||
B|FCNCA|20260123|10:15:57|S|10|2048.800000||
B|FOF|20260123|10:15:57|S|150|13.820000||
B|JBBB|20260123|10:15:57|S|300|48.185000||
B|KOLD|20260123|10:15:57|E|500|21.161600||
B|LW|20260123|10:15:57|S|2|43.880000||
B|MSFT|20260123|10:15:57|S|30|462.640000||
B|NAMM|20260123|10:15:57|S|22|4.380100||
B|ONDS|20260123|10:15:57|S|20|12.110000||
B|REAL|20260123|10:15:57|S|10|16.219200||
B|SOXL|20260123|10:15:57|S|200|62.345000||
B|TEM|20260123|10:15:57|S|350|67.200000||
B|ZS|20260123|10:15:57|S|10|209.159600||
B|AAPL|20260123|10:15:58|S|50|245.930000||
B|AGQ|20260123|10:15:58|S|2|302.140500||
B|AMZN|20260123|10:15:58|S|1|237.690000||
B|GIBO|20260123|10:15:58|S|23|2.540000||
B|INTC|20260123|10:15:58|S|49|45.610000||
B|IRE|20260123|10:15:58|S|50|10.670000||
B|MSFL|20260123|10:15:58|S|200|24.680000||
B|NVDA|20260123|10:15:58|S|100|187.775000||
B|ONDS|20260123|10:15:58|S|620|12.115000||
B|AXP|20260123|10:15:59|S|1|361.440000||
B|GIBO|20260123|10:15:59|S|266|2.520000||
B|HBAN|20260123|10:15:59|S|100|17.675000||
B|JNJ|20260123|10:15:59|S|1|219.650000||
B|METU|20260123|10:15:59|S|100|31.740000||
B|MU|20260123|10:15:59|S|1|406.621000||
B|MU|20260123|10:15:59|S|2|406.550000||
B|NFLX|20260123|10:15:59|S|2|85.264500||
B|NFLX|20260123|10:15:59|S|3|85.270000||
B|ONDS|20260123|10:15:59|S|300|12.120000||
B|PDI|20260123|10:15:59|S|100|18.165000||
B|PLD|20260123|10:15:59|S|3|126.680000||
B|WIX|20260123|10:15:59|S|60|88.175000||
B|DDOG|20260123|10:16:00|S|20|129.870000||
B|ENB|20260123|10:16:00|S|18|47.710000||
B|INTC|20260123|10:16:00|S|60|45.570000||
B|INTC|20260123|10:16:00|S|100|45.570000||
B|MU|20260123|10:16:00|S|12|406.540000||
B|ONDS|20260123|10:16:00|S|10|12.115000||
B|ONDS|20260123|10:16:00|S|132|12.120000||
B|ONDS|20260123|10:16:00|S|1500|12.115000||
B|RCL|20260123|10:16:00|S|10|282.090000||
B|SIDU|20260123|10:16:00|S|437|4.067400||
B|TOPP|20260123|10:16:00|E|50|0.850000||
B|UPBD|20260123|10:16:00|S|20|19.445000||
B|Z|20260123|10:16:00|S|8|68.645600||
B|AMDL|20260123|10:16:01|S|15|23.050000||
B|CCJ|20260123|10:16:01|S|50|123.070000||
B|CDE|20260123|10:16:01|S|1|25.905000||
B|CF|20260123|10:16:01|S|200|91.960000||
B|DBP|20260123|10:16:01|S|4|124.295000||
B|EDIT|20260123|10:16:01|S|567|2.320000||
B|GIAX|20260123|10:16:01|S|100|16.620000||
B|HUT|20260123|10:16:01|S|100|55.400000||
B|KHC|20260123|10:16:01|S|5|22.875000||
B|MU|20260123|10:16:01|S|16|406.340000||
B|NFLX|20260123|10:16:01|S|10|85.245800||
B|NVDA|20260123|10:16:01|S|100|187.725000||
B|NXE|20260123|10:16:01|S|5|12.549500||
B|PPTA|20260123|10:16:01|S|20|34.365000||
B|TSLA|20260123|10:16:01|S|100|447.640000||
B|AAPL|20260123|10:16:02|S|10|245.900000||
B|AMD|20260123|10:16:02|S|5|263.645000||
B|AMZN|20260123|10:16:02|S|100|237.670000||
B|COPX|20260123|10:16:02|S|51|84.630000||
B|GIBO|20260123|10:16:02|S|4|2.509900||
B|GIBO|20260123|10:16:02|S|947|2.490000||
B|MBLY|20260123|10:16:02|S|10|9.790000||
B|NVDA|20260123|10:16:02|S|1|187.725000||
B|ONDS|20260123|10:16:02|S|300|12.115000||
B|ONDS|20260123|10:16:02|S|1500|12.115000||
B|RIOT|20260123|10:16:02|S|558|16.685000||
B|SMTC|20260123|10:16:02|S|40|80.420000||
B|SNDK|20260123|10:16:02|S|5|498.330000||
B|TSLA|20260123|10:16:02|S|100|447.592700||
B|TSLA|20260123|10:16:02|S|280|447.580000||
B|EBF|20260123|10:16:03|S|48|19.465000||
B|GIBO|20260123|10:16:03|S|3|2.509900||
B|HIMS|20260123|10:16:03|S|16|30.130000||
B|ONDS|20260123|10:16:03|S|300|12.115000||
B|ONDS|20260123|10:16:03|S|400|12.120000||
B|SMR|20260123|10:16:03|S|80|19.890000||
B|SVIX|20260123|10:16:03|S|100|23.895000||
B|USAS|20260123|10:16:03|S|355|8.825000||
B|ASTS|20260123|10:16:04|S|90|115.780000||
B|BABA|20260123|10:16:04|S|8|173.460000||
B|CRML|20260123|10:16:04|S|137|17.100000||
B|INOD|20260123|10:16:04|S|18|57.970000||
B|MRNA|20260123|10:16:04|S|1|47.940000||
B|MRNA|20260123|10:16:04|S|9|47.955000||
B|ONDS|20260123|10:16:04|S|300|12.130000||
B|QQQ|20260123|10:16:04|S|40|622.025000||
B|QQQM|20260123|10:16:04|S|1|256.104500||
B|UGI|20260123|10:16:04|S|40|38.270000||
B|WPM|20260123|10:16:04|S|100|145.430000||
B|BRK/B|20260123|10:16:05|S|28|480.500000||
B|FLS|20260123|10:16:05|S|40|78.320000||
B|FMBH|20260123|10:16:05|S|1|42.730000||
B|GIBO|20260123|10:16:05|S|55|2.479700||
B|GIBO|20260123|10:16:05|S|400|2.470000||
B|LI|20260123|10:16:05|S|100|16.645000||
B|MU|20260123|10:16:05|S|10|406.225200||
B|MU|20260123|10:16:05|S|50|406.392000||
B|PVH|20260123|10:16:05|S|20|61.100000||
B|SLV|20260123|10:16:05|S|25|90.188700||
B|SPHB|20260123|10:16:05|S|7|122.420000||
B|VOO|20260123|10:16:05|S|6|633.538600||
B|Z|20260123|10:16:05|S|200|68.660000||
B|AMZN|20260123|10:16:06|S|100|237.690000||
B|APLX|20260123|10:16:06|S|6|97.320000||
B|BRK/B|20260123|10:16:06|S|4|480.450000||
B|ELSE|20260123|10:16:06|S|1|4.320000||
B|META|20260123|10:16:06|S|4|659.990000||
B|MSFT|20260123|10:16:06|S|40|462.440000||
B|MSFT|20260123|10:16:06|S|120|462.480000||
B|MSFT|20260123|10:16:06|S|259|462.540000||
B|MSFT|20260123|10:16:06|S|560|462.430000||
B|MU|20260123|10:16:06|S|5|406.290000||
B|MU|20260123|10:16:06|S|100|406.410000||
B|MU|20260123|10:16:06|S|122|406.390000||
B|NVA|20260123|10:16:06|S|20|10.315000||
B|ONDS|20260123|10:16:06|S|118|12.135000||
B|PLUG|20260123|10:16:06|S|40|2.535000||
B|QQQ|20260123|10:16:06|S|1|621.995000||
B|TIGR|20260123|10:16:06|S|20|8.800000||
B|TSLA|20260123|10:16:06|S|10|447.514000||
B|TSLA|20260123|10:16:06|S|250|447.560000||
B|UBER|20260123|10:16:06|S|400|82.890000||
B|UGL|20260123|10:16:06|S|2|72.535000||
B|ZS|20260123|10:16:06|S|3|209.278200||
B|AMD|20260123|10:16:07|S|5|263.680000||
B|BRK/B|20260123|10:16:07|S|12|480.475000||
B|GOOGL|20260123|10:16:07|S|5|329.900000||
B|HL|20260123|10:16:07|S|100|31.770000||
B|MSFT|20260123|10:16:07|S|10|462.410000||
B|PG|20260123|10:16:07|S|2|150.260000||
B|SOXL|20260123|10:16:07|S|300|62.308900||
B|TGB|20260123|10:16:07|S|100|7.435000||
B|VOYG|20260123|10:16:07|S|2|35.470000||
B|ZSL|20260123|10:16:07|S|100|2.395000||
B|AMD|20260123|10:16:08|S|100|263.600000||
B|AUST|20260123|10:16:08|S|300|2.370000||
B|DXYZ|20260123|10:16:08|S|100|30.060000||
B|EVTV|20260123|10:16:08|S|700|1.950000||
B|FRMI|20260123|10:16:08|S|40|9.100000||
B|GIBO|20260123|10:16:08|S|64|2.470000||
B|IWM|20260123|10:16:08|S|56|266.940700||
B|MBLY|20260123|10:16:08|S|120|9.790000||
B|MKC|20260123|10:16:08|S|100|59.980000||
B|MKC|20260123|10:16:08|S|200|59.988000||
B|MSFT|20260123|10:16:08|S|90|462.410000||
B|ONDS|20260123|10:16:08|S|100|12.125000||
B|SCHW|20260123|10:16:08|S|15|102.320000||
B|AMZN|20260123|10:16:09|S|10|237.680000||
B|APLD|20260123|10:16:09|S|400|35.150000||
B|APP|20260123|10:16:09|S|100|520.710000||
B|ATAT|20260123|10:16:09|S|40|37.170000||
B|BSOL|20260123|10:16:09|S|100|16.670000||
B|CRWV|20260123|10:16:09|S|50|92.030000||
B|GOOGL|20260123|10:16:09|S|80|329.911400||
B|MSFT|20260123|10:16:09|S|1|462.463500||
B|QQQM|20260123|10:16:09|S|3|256.097500||
B|RKLB|20260123|10:16:09|S|82|88.490000||
B|SEV|20260123|10:16:09|S|500|1.340000||
B|SOXL|20260123|10:16:09|S|2|62.315000||
B|TCOM|20260123|10:16:09|S|20|62.800000||
B|AMD|20260123|10:16:10|S|71|263.680000||
B|CRM|20260123|10:16:10|S|8|229.410000||
B|EOSE|20260123|10:16:10|S|20|17.975000||
B|HUT|20260123|10:16:10|S|40|55.470000||
B|INTC|20260123|10:16:10|S|100|45.610000||
B|MSFT|20260123|10:16:10|S|50|462.425000||
B|RIOT|20260123|10:16:10|S|20|16.689300||
B|WYY|20260123|10:16:10|S|2|7.030000||
B|ZIM|20260123|10:16:10|S|100|22.620000||
B|CPNG|20260123|10:16:11|S|20|20.015000||
B|GIBO|20260123|10:16:11|S|16|2.529800||
B|IBKR|20260123|10:16:11|S|27|77.160000||
B|KTOS|20260123|10:16:11|S|15|113.410000||
B|KTOS|20260123|10:16:11|S|100|113.400000||
B|NAMM|20260123|10:16:11|S|1|4.360000||
B|NFLX|20260123|10:16:11|S|30|85.285000||
B|PSTG|20260123|10:16:11|S|30|69.860000||
B|REVB|20260123|10:16:11|S|1|1.169900||
B|VGLT|20260123|10:16:11|S|1|56.115000||
B|SDRL|20260123|10:16:12|S|20|39.490000||
B|SLV|20260123|10:16:12|S|11|90.228500||
B|ZTS|20260123|10:16:12|S|8|123.983700||
B|ZTS|20260123|10:16:12|S|10|123.983700||
B|ZTS|20260123|10:16:12|S|13|123.983700||
B|ZTS|20260123|10:16:12|S|27|123.983700||
B|ADBE|20260123|10:16:13|S|5|302.500000||
B|BITO|20260123|10:16:13|S|1|12.300000||
B|BKR|20260123|10:16:13|S|100|54.390000||
B|FIG|20260123|10:16:13|S|100|28.250000||
B|GIBO|20260123|10:16:13|S|2|2.530000||
B|GIBO|20260123|10:16:13|S|100|2.539800||
B|GSK|20260123|10:16:13|S|100|48.715000||
B|HIMS|20260123|10:16:13|S|4|30.125200||
B|META|20260123|10:16:13|S|30|659.930000||
B|MSFT|20260123|10:16:13|S|100|462.530000||
B|NAMM|20260123|10:16:13|S|30|4.365000||
B|OKE|20260123|10:16:13|S|50|78.640000||
B|PAAS|20260123|10:16:13|S|18|64.630000||
B|RCL|20260123|10:16:13|S|50|282.090000||
B|RIOT|20260123|10:16:13|S|15|16.675000||
B|XOP|20260123|10:16:13|S|10|137.310000||
B|APLD|20260123|10:16:14|S|588|35.090000||
B|BGL|20260123|10:16:14|S|100|4.990000||
B|BOXX|20260123|10:16:14|S|87|115.429300||
B|CRWG|20260123|10:16:14|S|506|4.275000||
B|FTNT|20260123|10:16:14|S|100|82.050000||
B|GEV|20260123|10:16:14|S|30|658.550000||
B|GIBO|20260123|10:16:14|S|49|2.500000||
B|GIBO|20260123|10:16:14|S|1000|2.485000||
B|HAL|20260123|10:16:14|S|173|34.615000||
B|HAL|20260123|10:16:14|S|300|34.615000||
B|ING|20260123|10:16:14|S|100|28.325000||
B|NAMM|20260123|10:16:14|S|1|4.340000||
B|NAMM|20260123|10:16:14|S|1|4.340000||
B|NAMM|20260123|10:16:14|S|15|4.320000||
B|RKLB|20260123|10:16:14|S|40|88.470000||
B|SOXL|20260123|10:16:14|S|3|62.300000||
B|VALE|20260123|10:16:14|S|184|15.905000||
B|YPF|20260123|10:16:14|S|41|36.580000||
B|BRK/B|20260123|10:16:15|S|6|480.335000||
B|DKNG|20260123|10:16:15|S|100|30.841600||
B|HYMC|20260123|10:16:15|S|20|49.040000||
B|INSM|20260123|10:16:15|S|20|156.330000||
B|NBIS|20260123|10:16:15|S|23|95.120000||
B|OSCR|20260123|10:16:15|S|600|15.414200||
B|PL|20260123|10:16:15|S|100|26.060000||
B|RKLX|20260123|10:16:15|S|65|61.250000||
B|SCZM|20260123|10:16:15|S|100|15.940000||
B|SNDK|20260123|10:16:15|S|1|498.311000||
B|SNDK|20260123|10:16:15|S|35|498.320000||
B|SNOW|20260123|10:16:15|S|20|213.635000||
B|SOXL|20260123|10:16:15|S|2|62.238200||
B|UBER|20260123|10:16:15|S|100|82.890000||
B|YPF|20260123|10:16:15|S|200|36.520000||
B|AMD|20260123|10:16:16|S|100|263.365000||
B|AVAV|20260123|10:16:16|S|5|306.310000||
B|BMNR|20260123|10:16:16|S|100|28.180000||
B|CRVS|20260123|10:16:16|S|1|26.685000||
B|IDMO|20260123|10:16:16|S|28|57.040000||
B|NFLX|20260123|10:16:16|S|3|85.355000||
B|PENN|20260123|10:16:16|S|10|14.225000||
B|SLV|20260123|10:16:16|S|13|90.225000||
B|SMR|20260123|10:16:16|S|20|19.850000||
B|SMR|20260123|10:16:16|S|36|19.859800||
B|TSM|20260123|10:16:16|S|20|333.710000||
B|VNQ|20260123|10:16:16|S|4|90.025000||
B|AMZN|20260123|10:16:17|S|40|237.675000||
B|APP|20260123|10:16:17|S|5|520.630000||
B|ASTS|20260123|10:16:17|S|4|115.590000||
B|LLY|20260123|10:16:17|S|50|1078.910000||
B|MDGL|20260123|10:16:17|S|150|484.540000||
B|MSFT|20260123|10:16:17|S|10|462.537000||
B|ONDS|20260123|10:16:17|S|45|12.095000||
B|ONDS|20260123|10:16:17|S|95|12.095000||
B|SLV|20260123|10:16:17|S|100|90.220000||
B|XLV|20260123|10:16:17|S|3|157.555000||
B|XLV|20260123|10:16:17|S|14|157.555000||
B|AEM|20260123|10:16:18|S|1|214.450000||
B|AMD|20260123|10:16:18|S|100|263.350000||
B|CHTR|20260123|10:16:18|S|36|189.310000||
B|COPX|20260123|10:16:18|S|77|84.630000||
B|ESPR|20260123|10:16:18|S|10|3.115000||
B|GLBE|20260123|10:16:18|S|60|37.495000||
B|LAES|20260123|10:16:18|S|2|5.030000||
B|LUNR|20260123|10:16:18|S|20|20.190000||
B|MUX|20260123|10:16:18|S|16|26.058000||
B|NOC|20260123|10:16:18|S|3|670.701000||
B|NTSX|20260123|10:16:18|S|14|55.180000||
B|SNDK|20260123|10:16:18|S|100|498.360000||
B|SNDK|20260123|10:16:18|S|264|498.280000||
B|SNDK|20260123|10:16:18|S|736|498.380000||
B|TSLA|20260123|10:16:18|S|46|447.335000||
B|TSLA|20260123|10:16:18|S|50|447.335000||
B|AMD|20260123|10:16:19|S|100|263.530000||
B|COF|20260123|10:16:19|S|400|224.425000||
B|DLO|20260123|10:16:19|S|40|14.220000||
B|INTU|20260123|10:16:19|S|27|556.720000||
B|LAR|20260123|10:16:19|S|250|8.455000||
B|MSFT|20260123|10:16:19|S|40|462.420000||
B|NVDA|20260123|10:16:19|S|100|187.685000||
B|ONDS|20260123|10:16:19|S|15|12.095000||
B|RDW|20260123|10:16:19|S|60|12.695000||
B|SNDK|20260123|10:16:19|S|3|498.025000||
B|SOXL|20260123|10:16:19|S|1|62.229300||
B|TSLA|20260123|10:16:19|S|2|447.320000||
B|BMNU|20260123|10:16:20|S|136|4.739900||
B|CDW|20260123|10:16:20|S|4|126.995000||
B|CEF|20260123|10:16:20|S|10|56.100000||
B|FN|20260123|10:16:20|S|1|462.570000||
B|IREN|20260123|10:16:20|S|300|52.518600||
B|MOVE|20260123|10:16:20|S|159|16.369500||
B|MSFT|20260123|10:16:20|S|4|462.360000||
B|MTN|20260123|10:16:20|S|100|138.180000||
B|MTN|20260123|10:16:20|S|1500|137.980000||
B|NU|20260123|10:16:20|S|10|17.997300||
B|NVTS|20260123|10:16:20|S|20|10.175000||
B|QQQM|20260123|10:16:20|S|1|256.064500||
B|RZLV|20260123|10:16:20|S|500|3.255000||
B|STLA|20260123|10:16:20|S|52|9.655000||
B|TQQQ|20260123|10:16:20|S|300|54.172700||
B|TSLA|20260123|10:16:20|S|1|447.290000||
B|TSLA|20260123|10:16:20|S|40|447.310000||
B|Z|20260123|10:16:20|S|100|68.677700||
B|AMZN|20260123|10:16:21|S|100|237.690000||
B|CCJ|20260123|10:16:21|S|2|123.030000||
B|COPX|20260123|10:16:21|S|9|84.630000||
B|CRCL|20260123|10:16:21|S|10|70.457800||
B|IBRX|20260123|10:16:21|S|2|7.485000||
B|MARA|20260123|10:16:21|S|100|10.135000||
B|MRNA|20260123|10:16:21|S|10|47.920000||
B|SGOV|20260123|10:16:21|S|20|100.610000||
B|SLV|20260123|10:16:21|S|200|90.135000||
B|ZETA|20260123|10:16:21|S|100|22.170000||
B|AMD|20260123|10:16:22|S|150|263.620000||
B|APLD|20260123|10:16:22|S|10|35.130000||
B|AVGO|20260123|10:16:22|S|7|316.804600||
B|AVGO|20260123|10:16:22|S|20|316.763600||
B|BRK/B|20260123|10:16:22|S|1|480.310000||
B|GE|20260123|10:16:22|S|1|295.564100||
B|IWM|20260123|10:16:22|S|10|266.855000||
B|MSFT|20260123|10:16:22|S|1|462.510000||
B|NEE|20260123|10:16:22|S|100|84.505000||
B|PAAS|20260123|10:16:22|S|50|64.480000||
B|PLTR|20260123|10:16:22|S|200|168.930000||
B|RKLB|20260123|10:16:22|S|100|88.410000||
B|SOXL|20260123|10:16:22|S|20|62.330700||
B|SSRM|20260123|10:16:22|S|20|26.040000||
B|TONX|20260123|10:16:22|S|100|2.550000||
B|TSLA|20260123|10:16:22|S|5|447.409500||
B|AAPL|20260123|10:16:23|S|100|245.990000||
B|APLD|20260123|10:16:23|S|90|35.130000||
B|CEMB|20260123|10:16:23|S|433|46.121100||
B|CRCL|20260123|10:16:23|S|5|70.457800||
B|FCX|20260123|10:16:23|S|500|59.900000||
B|GDXD|20260123|10:16:23|S|72|4.160000||
B|GIBO|20260123|10:16:23|S|107|2.449900||
B|KLAR|20260123|10:16:23|S|100|27.960000||
B|KTOS|20260123|10:16:23|S|70|113.450000||
B|LEU|20260123|10:16:23|S|30|293.590000||
B|MET|20260123|10:16:23|S|4|75.470000||
B|META|20260123|10:16:23|S|25|660.165000||
B|ONDS|20260123|10:16:23|S|191|12.085000||
B|PATH|20260123|10:16:23|S|10|15.360000||
B|QBTS|20260123|10:16:23|S|55|25.895000||
B|SQM|20260123|10:16:23|S|100|84.880000||
B|UUUU|20260123|10:16:23|S|104|24.420000||
B|ASML|20260123|10:16:24|S|3|1379.260000||
B|BA|20260123|10:16:24|S|100|250.677500||
B|BA|20260123|10:16:24|S|100|250.680000||
B|COPX|20260123|10:16:24|S|141|84.670000||
B|MRNA|20260123|10:16:24|S|242|47.914500||
B|MUU|20260123|10:16:24|S|100|196.370000||
B|RDW|20260123|10:16:24|S|100|12.685000||
B|RIG|20260123|10:16:24|S|100|4.935000||
B|SA|20260123|10:16:24|S|100|36.630000||
B|SLV|20260123|10:16:24|S|13|90.105000||
B|SPY|20260123|10:16:24|S|600|688.868200||
B|ASTS|20260123|10:16:25|S|100|115.820000||
B|FG|20260123|10:16:25|S|100|28.090000||
B|NTLA|20260123|10:16:25|S|200|15.460000||
B|PBF|20260123|10:16:25|S|78|34.923200||
B|SMCX|20260123|10:16:25|S|1|13.637000||
B|SPIR|20260123|10:16:25|S|398|12.540000||
B|UVIX|20260123|10:16:25|S|600|5.365000||
B|CRWV|20260123|10:16:26|S|12|92.333900||
B|GIBO|20260123|10:16:26|S|100|2.469800||
B|HLN|20260123|10:16:26|S|17|10.385000||
B|LMND|20260123|10:16:26|S|5|97.530000||
B|MLI|20260123|10:16:26|S|100|131.780000||
B|MLI|20260123|10:16:26|S|100|131.850000||
B|MU|20260123|10:16:26|S|10|406.210000||
B|NVTS|20260123|10:16:26|S|20|10.185000||
B|PYPL|20260123|10:16:26|S|50|56.559300||
B|RGTI|20260123|10:16:26|S|10|24.280000||
B|SCHD|20260123|10:16:26|S|500|29.180000||
B|TQQQ|20260123|10:16:26|S|51|54.195000||
B|AMD|20260123|10:16:27|S|10|263.490000||
B|NFLX|20260123|10:16:27|S|100|85.430000||
B|NVDA|20260123|10:16:27|S|3000|187.680100||
B|QQQM|20260123|10:16:27|S|1|256.100000||
B|SLV|20260123|10:16:27|S|100|90.130000||
B|ZS|20260123|10:16:27|S|3|209.162100||
B|ABR|20260123|10:16:28|S|470|7.785000||
B|ABR|20260123|10:16:28|S|600|7.785000||
B|ABR|20260123|10:16:28|S|2800|7.785000||
B|ALIT|20260123|10:16:28|S|800|1.550000||
B|ALMU|20260123|10:16:28|S|1|16.935000||
B|APLD|20260123|10:16:28|S|300|35.175000||
B|FHN|20260123|10:16:28|S|50|24.320000||
B|IIPR|20260123|10:16:28|S|25|49.510000||
B|MRVL|20260123|10:16:28|S|50|81.264200||
B|NFLX|20260123|10:16:28|S|68|85.419300||
B|PAAS|20260123|10:16:28|S|9|64.450000||
B|QBTS|20260123|10:16:28|S|100|25.895000||
B|QQQM|20260123|10:16:28|S|1|256.090000||
B|TRMD|20260123|10:16:28|S|100|22.970000||
B|USAR|20260123|10:16:28|S|50|22.233000||
B|ABEV|20260123|10:16:29|S|691|2.735800||
B|BAC|20260123|10:16:29|S|2|51.825800||
B|BILI|20260123|10:16:29|S|3|32.960000||
B|LMND|20260123|10:16:29|S|10|97.550000||
B|PL|20260123|10:16:29|S|200|26.070000||
B|RKLB|20260123|10:16:29|S|88|88.540000||
B|RKLB|20260123|10:16:29|S|100|88.500000||
B|SMR|20260123|10:16:29|S|15|19.879700||
B|XLF|20260123|10:16:29|S|298|53.260000||
B|FRMI|20260123|10:16:30|S|40|9.090000||
B|IVOO|20260123|10:16:30|S|84|118.215000||
B|MSFT|20260123|10:16:30|S|200|462.270000||
B|MU|20260123|10:16:30|S|120|406.245000||
B|PANW|20260123|10:16:30|S|10|183.480000||
B|SMR|20260123|10:16:30|S|3|19.880000||
B|SMR|20260123|10:16:30|S|400|19.875000||
B|SNCR|20260123|10:16:30|S|606|8.780000||
B|TQQQ|20260123|10:16:30|S|100|54.175000||
B|VYM|20260123|10:16:30|S|1|147.679300||
B|ABR|20260123|10:16:31|S|70|7.785000||
B|ASTS|20260123|10:16:31|S|50|115.915000||
B|ASTS|20260123|10:16:31|S|50|115.915000||
B|COF|20260123|10:16:31|S|1|224.375000||
B|DFAC|20260123|10:16:31|S|274|40.678700||
B|GIBO|20260123|10:16:31|S|100|2.455000||
B|MSFT|20260123|10:16:31|S|1|462.270000||
B|ONDS|20260123|10:16:31|S|91|12.085000||
B|ONDU|20260123|10:16:31|S|300|20.360000||
B|SLV|20260123|10:16:31|S|200|90.090700||
B|XLE|20260123|10:16:31|S|10|49.580000||
B|BABA|20260123|10:16:32|S|41|173.460000||
B|BE|20260123|10:16:32|S|200|145.425000||
B|CRWV|20260123|10:16:32|S|2|92.365000||
B|DRCT|20260123|10:16:32|S|100|4.560000||
B|GE|20260123|10:16:32|S|20|295.564100||
B|INSP|20260123|10:16:32|S|1|80.770000||
B|INTC|20260123|10:16:32|S|10|45.619100||
B|MP|20260123|10:16:32|S|5|66.970000||
B|MSFT|20260123|10:16:32|S|25|462.160000||
B|MSFT|20260123|10:16:32|S|80|462.160000||
B|PYPL|20260123|10:16:32|S|100|56.540000||
B|RKLB|20260123|10:16:32|S|4|88.425000||
B|SNDK|20260123|10:16:32|S|10|497.520000||
B|SNDK|20260123|10:16:32|S|10|498.180000||
B|VXX|20260123|10:16:32|S|100|26.150700||
B|VZ|20260123|10:16:32|S|4|39.175000||
B|ZTO|20260123|10:16:32|S|100|21.760000||
B|ABR|20260123|10:16:33|S|470|7.795000||
B|AVGO|20260123|10:16:33|S|22|317.090000||
B|CRWV|20260123|10:16:33|S|21|92.370000||
B|FTAI|20260123|10:16:33|S|5|295.740000||
B|HAE|20260123|10:16:33|S|80|69.115000||
B|JEPI|20260123|10:16:33|S|2|58.267300||
B|OKLO|20260123|10:16:33|S|20|88.000000||
B|RDW|20260123|10:16:33|S|120|12.695000||
B|SCZM|20260123|10:16:33|S|304|15.830000||
B|SLV|20260123|10:16:33|S|50|90.110700||
B|Z|20260123|10:16:33|S|29|68.530100||
B|ADUR|20260123|10:16:34|S|100|13.290000||
B|BETA|20260123|10:16:34|S|100|24.750000||
B|DAX|20260123|10:16:34|S|60|46.400000||
B|ERIC|20260123|10:16:34|S|26|10.325000||
B|ETHA|20260123|10:16:34|S|10|21.945000||
B|KYMR|20260123|10:16:34|S|7|70.859000||
B|MNTS|20260123|10:16:34|S|400|9.340000||
B|ONDS|20260123|10:16:34|S|45|12.095000||
B|RZLV|20260123|10:16:34|S|100|3.255000||
B|SLV|20260123|10:16:34|S|50|90.105000||
B|ZM|20260123|10:16:34|S|7|85.585000||
B|CLSK|20260123|10:16:35|S|150|12.740000||
B|DHR|20260123|10:16:35|S|100|236.070000||
B|IONQ|20260123|10:16:35|S|5|47.710000||
B|KSLV|20260123|10:16:35|S|2|49.220000||
B|LTM|20260123|10:16:35|S|11|63.035000||
B|META|20260123|10:16:35|S|2|660.121600||
B|MSFU|20260123|10:16:35|S|5|37.535000||
B|NAMM|20260123|10:16:35|S|1|4.359900||
B|PAAS|20260123|10:16:35|S|2|64.580000||
B|SBS|20260123|10:16:35|S|4|26.005000||
B|TSM|20260123|10:16:35|S|1|333.687600||
B|TSM|20260123|10:16:35|S|2|333.670000||
B|APLD|20260123|10:16:36|S|50|35.170000||
B|ASPI|20260123|10:16:36|S|160|7.990000||
B|DDOG|20260123|10:16:36|S|9|129.890000||
B|FEED|20260123|10:16:36|S|100|1.145000||
B|HRB|20260123|10:16:36|S|8122|40.240000||
B|IREN|20260123|10:16:36|S|100|52.510000||
B|MSOS|20260123|10:16:36|S|500|4.657300||
B|NEA|20260123|10:16:36|S|290|11.585000||
B|SNDK|20260123|10:16:36|S|68|497.940000||
B|TIGR|20260123|10:16:36|S|20|8.795000||
B|TSCO|20260123|10:16:36|S|100|54.030000||
B|YETI|20260123|10:16:36|S|40|48.490000||
B|BE|20260123|10:16:37|S|25|145.620000||
B|CRCL|20260123|10:16:37|S|35|70.480000||
B|DUOL|20260123|10:16:37|S|15|157.010000||
B|IFS|20260123|10:16:37|S|85|47.480000||
B|IREN|20260123|10:16:37|S|25|52.490600||
B|JFR|20260123|10:16:37|S|200|7.995000||
B|LAES|20260123|10:16:37|S|7|5.029700||
B|NVDU|20260123|10:16:37|S|100|118.000000||
B|PLTR|20260123|10:16:37|S|267|168.910000||
B|SPOT|20260123|10:16:37|S|1|512.940000||
B|TXN|20260123|10:16:37|S|100|194.130000||
B|TXN|20260123|10:16:37|S|100|194.150000||
B|TXN|20260123|10:16:37|S|100|194.225000||
B|TXN|20260123|10:16:37|S|1090|194.130000||
B|TXN|20260123|10:16:37|S|1500|194.150000||
B|ZTS|20260123|10:16:37|S|24|123.936900||
B|AAPL|20260123|10:16:38|S|1|245.950000||
B|AGO|20260123|10:16:38|S|20|83.670000||
B|BTQ|20260123|10:16:38|S|60|4.695000||
B|CCJ|20260123|10:16:38|S|20|123.015000||
B|CRWV|20260123|10:16:38|S|100|92.180000||
B|INTU|20260123|10:16:38|S|40|556.290000||
B|KO|20260123|10:16:38|S|11|72.020700||
B|MRVL|20260123|10:16:38|S|50|81.270000||
B|PG|20260123|10:16:38|S|72|150.365000||
B|RH|20260123|10:16:38|S|100|229.980000||
B|UNH|20260123|10:16:38|S|19|354.362900||
B|WDI|20260123|10:16:38|S|100|13.720000||
B|AMZN|20260123|10:16:39|S|10|237.770000||
B|BITO|20260123|10:16:39|S|1|12.290000||
B|BITO|20260123|10:16:39|S|2|12.290000||
B|BITO|20260123|10:16:39|S|3|12.290000||
B|BITO|20260123|10:16:39|S|5|12.290000||
B|BITO|20260123|10:16:39|S|10|12.290000||
B|BITO|20260123|10:16:39|S|55|12.290000||
B|CNM|20260123|10:16:39|S|20|59.020000||
B|COPX|20260123|10:16:39|S|1|84.628100||
B|COPX|20260123|10:16:39|S|1|84.630000||
B|DNUT|20260123|10:16:39|S|130|3.405000||
B|GE|20260123|10:16:39|S|1|295.480000||
B|GIBO|20260123|10:16:39|S|210|2.465000||
B|GORO|20260123|10:16:39|S|99|1.730000||
B|INTC|20260123|10:16:39|S|20|45.580000||
B|MU|20260123|10:16:39|S|1|405.940000||
B|MU|20260123|10:16:39|S|1|405.940000||
B|RGTI|20260123|10:16:39|S|100|24.271600||
B|ZS|20260123|10:16:39|S|34|209.157800||
B|AMZN|20260123|10:16:40|S|7|237.800000||
B|BAK|20260123|10:16:40|S|12|3.415000||
B|BHC|20260123|10:16:40|S|100|5.945000||
B|BRK/B|20260123|10:16:40|S|1|480.150000||
B|CRWV|20260123|10:16:40|S|196|92.192400||
B|FG|20260123|10:16:40|S|20|28.090000||
B|GIBO|20260123|10:16:40|S|14|2.450000||
B|GIBO|20260123|10:16:40|S|1222|2.430000||
B|GOOG|20260123|10:16:40|S|4|330.590000||
B|HNST|20260123|10:16:40|S|76|2.575000||
B|JHX|20260123|10:16:40|S|100|24.330000||
B|MSFT|20260123|10:16:40|S|2|462.290000||
B|PLTR|20260123|10:16:40|S|6|168.870000||
B|PLTR|20260123|10:16:40|S|334|168.880000||
B|VALE|20260123|10:16:40|S|1|15.907600||
B|ABT|20260123|10:16:41|S|20|109.200000||
B|ETOR|20260123|10:16:41|S|150|31.380000||
B|FNGU|20260123|10:16:41|S|1800|22.708800||
B|GIBO|20260123|10:16:41|S|189|2.439800||
B|MKC|20260123|10:16:41|S|50|60.050000||
B|MRK|20260123|10:16:41|S|82|107.720000||
B|NAMM|20260123|10:16:41|E|100|4.345000||
B|NFLX|20260123|10:16:41|S|5|85.387300||
B|PBR|20260123|10:16:41|S|1|14.112700||
B|USAR|20260123|10:16:41|S|5|22.248800||
B|WDC|20260123|10:16:41|S|20|239.220000||
B|AGQ|20260123|10:16:42|S|95|301.935000||
B|AMD|20260123|10:16:42|S|400|263.564900||
B|AMZN|20260123|10:16:42|S|50|237.780000||
B|CRWV|20260123|10:16:42|S|8|92.200000||
B|GEV|20260123|10:16:42|S|20|658.930000||
B|IAUI|20260123|10:16:42|S|200|60.480000||
B|JKS|20260123|10:16:42|S|100|28.170000||
B|JPM|20260123|10:16:42|S|1|299.912000||
B|LMND|20260123|10:16:42|S|1|97.540000||
B|MCO|20260123|10:16:42|S|16|526.670000||
B|NBIS|20260123|10:16:42|S|37|95.240000||
B|RKLB|20260123|10:16:42|S|1|88.500000||
B|USO|20260123|10:16:42|S|100|73.795000||
B|Z|20260123|10:16:42|S|100|68.544300||
B|BE|20260123|10:16:43|S|12|145.755000||
B|BHC|20260123|10:16:43|S|100|5.945000||
B|HYMC|20260123|10:16:43|S|40|49.010000||
B|MUU|20260123|10:16:43|S|100|196.160000||
B|NBIS|20260123|10:16:43|S|25|95.274300||
B|NFLX|20260123|10:16:43|S|200|85.410700||
B|STX|20260123|10:16:43|S|10|341.210000||
B|TSLA|20260123|10:16:43|S|16|447.275000||
B|TSLA|20260123|10:16:43|S|17|447.275000||
B|TSLA|20260123|10:16:43|S|55|447.275000||
B|ZSL|20260123|10:16:43|S|500|2.405000||
B|AAPL|20260123|10:16:44|S|76|246.050000||
B|ADP|20260123|10:16:44|S|1|257.900000||
B|BKLN|20260123|10:16:44|S|12|20.900000||
B|GIAX|20260123|10:16:44|S|300|16.590000||
B|INTC|20260123|10:16:44|S|43|45.610000||
B|INTW|20260123|10:16:44|S|400|60.840000||
B|MA|20260123|10:16:44|S|2|527.130000||
B|MSpK|20260123|10:16:44|S|9|24.821200||
B|QQQ|20260123|10:16:44|S|10|622.075000||
B|RDW|20260123|10:16:44|S|100|12.705000||
B|SLV|20260123|10:16:44|S|100|90.205000||
B|TEM|20260123|10:16:44|S|10|67.200000||
B|UAL|20260123|10:16:44|S|20|108.300000||
B|APLD|20260123|10:16:45|S|13|35.180000||
B|CPB|20260123|10:16:45|S|10|26.657300||
B|CSGS|20260123|10:16:45|S|60|79.755000||
B|DFSD|20260123|10:16:45|S|4|48.026500||
B|MOVE|20260123|10:16:45|S|40|16.670000||
B|NAMM|20260123|10:16:45|S|100|4.350100||
B|NAMM|20260123|10:16:45|S|100|4.360000||
B|PLTR|20260123|10:16:45|S|44|168.930000||
B|PLTR|20260123|10:16:45|S|55|168.960000||
B|QBTS|20260123|10:16:45|S|100|25.915000||
B|RGTI|20260123|10:16:45|S|250|24.329600||
B|SGOV|20260123|10:16:45|S|5|100.610000||
B|BGL|20260123|10:16:46|S|15|4.940000||
B|CRML|20260123|10:16:46|S|15|17.150000||
B|IBIT|20260123|10:16:46|S|6|50.235000||
B|RIG|20260123|10:16:46|S|20|4.920000||
B|WPM|20260123|10:16:46|S|1|145.260700||
B|ASTS|20260123|10:16:47|S|100|116.190000||
B|EWZ|20260123|10:16:47|S|1000|36.195000||
B|GME|20260123|10:16:47|S|100|22.545800||
B|RKLB|20260123|10:16:47|S|90|88.530000||
B|TSLA|20260123|10:16:47|S|100|447.191000||
B|USAR|20260123|10:16:47|S|50|22.269000||
B|APLD|20260123|10:16:48|S|100|35.180000||
B|AXP|20260123|10:16:48|S|2|360.800000||
B|BABA|20260123|10:16:48|S|50|173.500000||
B|DGNX|20260123|10:16:48|S|6|1.359700||
B|EWZ|20260123|10:16:48|S|2400|36.199600||
B|INTC|20260123|10:16:48|S|50|45.600000||
B|NFLX|20260123|10:16:48|S|15|85.390000||
B|NVDA|20260123|10:16:48|S|9|187.715000||
B|PSO|20260123|10:16:48|S|100|12.975000||
B|SIL|20260123|10:16:48|S|90|110.900000||
B|STTK|20260123|10:16:48|S|100|4.110000||
B|TRVI|20260123|10:16:48|S|20|10.490000||
B|TSLA|20260123|10:16:48|S|25|447.200000||
B|UNH|20260123|10:16:48|S|80|354.570000||
B|VIST|20260123|10:16:48|S|16|53.120000||
B|AIIO|20260123|10:16:49|S|500|0.274600||
B|ASPI|20260123|10:16:49|S|500|8.000000||
B|BBD|20260123|10:16:49|S|54|3.885000||
B|BOXX|20260123|10:16:49|S|62|115.429300||
B|ERIC|20260123|10:16:49|S|1|10.325000||
B|GME|20260123|10:16:49|S|100|22.545000||
B|HON|20260123|10:16:49|S|1|221.660000||
B|INTC|20260123|10:16:49|S|5|45.600000||
B|MSFT|20260123|10:16:49|S|300|462.370000||
B|NFLX|20260123|10:16:49|S|3|85.389300||
B|SPUS|20260123|10:16:49|S|16|51.365000||
B|AVGO|20260123|10:16:50|S|16|317.350000||
B|AVGO|20260123|10:16:50|S|50|317.337500||
B|AVGO|20260123|10:16:50|S|100|317.410000||
B|CASY|20260123|10:16:50|S|6|616.730000||
B|CRWV|20260123|10:16:50|S|20|92.070000||
B|META|20260123|10:16:50|S|1|660.220000||
B|MNDY|20260123|10:16:50|S|10|129.710000||
B|REVB|20260123|10:16:50|S|3|1.160000||
B|REVB|20260123|10:16:50|S|45|1.160000||
B|RIOT|20260123|10:16:50|S|88|16.699200||
B|RIOT|20260123|10:16:50|S|100|16.690000||
B|SEGG|20260123|10:16:50|S|17|2.010000||
B|SGOV|20260123|10:16:50|S|438|100.610000||
B|TSLA|20260123|10:16:50|S|10|447.148800||
B|TSLA|20260123|10:16:50|S|92|447.200000||
B|AFRM|20260123|10:16:51|S|50|71.935000||
B|AMZN|20260123|10:16:51|S|25|237.760000||
B|ASTX|20260123|10:16:51|S|50|93.761000||
B|ASTX|20260123|10:16:51|S|50|93.770000||
B|AVGO|20260123|10:16:51|S|2|317.410000||
B|CRDO|20260123|10:16:51|S|10|136.400000||
B|EGO|20260123|10:16:51|S|4|45.950000||
B|GIBO|20260123|10:16:51|S|200|2.449700||
B|IONQ|20260123|10:16:51|S|1|47.754000||
B|META|20260123|10:16:51|S|2|660.220000||
B|NFLX|20260123|10:16:51|S|20|85.379300||
B|NVDA|20260123|10:16:51|S|100|187.635000||
B|NVO|20260123|10:16:51|S|100|64.090000||
B|PYPL|20260123|10:16:51|S|6|56.527500||
B|REVB|20260123|10:16:51|S|5000|1.159800||
B|SLV|20260123|10:16:51|S|25|90.170700||
B|TSLA|20260123|10:16:51|S|61|447.130000||
B|TSLA|20260123|10:16:51|S|100|447.123500||
B|AAPL|20260123|10:16:52|S|40|245.990000||
B|BABA|20260123|10:16:52|S|50|173.528500||
B|BABA|20260123|10:16:52|S|50|173.530000||
B|CMBT|20260123|10:16:52|S|1|11.695000||
B|GEV|20260123|10:16:52|S|2|658.930000||
B|MSFT|20260123|10:16:52|S|1|462.227400||
B|MSFT|20260123|10:16:52|S|1|462.230000||
B|MSpQ|20260123|10:16:52|S|2|26.262400||
B|NBIS|20260123|10:16:52|S|10|95.350000||
B|NBIS|20260123|10:16:52|S|60|95.310000||
B|ORCX|20260123|10:16:52|S|10|13.920000||
B|ORLY|20260123|10:16:52|S|100|99.110000||
B|PAGS|20260123|10:16:52|S|21|11.045000||
B|PLTR|20260123|10:16:52|S|10|168.917500||
B|BABA|20260123|10:16:53|S|5|173.510000||
B|CRDO|20260123|10:16:53|S|70|136.430000||
B|HL|20260123|10:16:53|S|150|31.745000||
B|NVDA|20260123|10:16:53|S|3|187.620000||
B|NVDA|20260123|10:16:53|S|5|187.615000||
B|NVTS|20260123|10:16:53|S|100|10.165000||
B|RKLB|20260123|10:16:53|S|60|88.607100||
B|RKLB|20260123|10:16:53|S|75|88.610000||
B|ROLR|20260123|10:16:53|S|100|9.390000||
B|RZLV|20260123|10:16:53|S|400|3.255000||
B|AVGO|20260123|10:16:54|S|15|317.280000||
B|BE|20260123|10:16:54|S|5|145.755000||
B|CAT|20260123|10:16:54|S|1|630.680000||
B|FUBO|20260123|10:16:54|S|20|2.530000||
B|GIBO|20260123|10:16:54|S|1|2.445000||
B|MAXN|20260123|10:16:54|S|100|3.600000||
B|MSTX|20260123|10:16:54|S|10|4.060000||
B|MSTY|20260123|10:16:54|S|1|29.330000||
B|MSTY|20260123|10:16:54|S|1|29.330000||
B|MU|20260123|10:16:54|S|2|405.640000||
B|TSLA|20260123|10:16:54|S|1|446.878000||
B|TSLA|20260123|10:16:54|S|3|446.885000||
B|BABA|20260123|10:16:55|S|77|173.480000||
B|BITO|20260123|10:16:55|S|1|12.280000||
B|BITO|20260123|10:16:55|S|1|12.280000||
B|BITO|20260123|10:16:55|S|1|12.280000||
B|BITO|20260123|10:16:55|S|1|12.280000||
B|BITO|20260123|10:16:55|S|1|12.280000||
B|BITO|20260123|10:16:55|S|2|12.280000||
B|BITO|20260123|10:16:55|S|5|12.280000||
B|BITO|20260123|10:16:55|S|10|12.280000||
B|BITO|20260123|10:16:55|S|10|12.280000||
B|BITO|20260123|10:16:55|S|10|12.280000||
B|BITO|20260123|10:16:55|S|10|12.280000||
B|BITO|20260123|10:16:55|S|10|12.280000||
B|COIN|20260123|10:16:55|S|8|217.365000||
B|CRC|20260123|10:16:55|S|20|50.140000||
B|GORO|20260123|10:16:55|S|100|1.730000||
B|LAC|20260123|10:16:55|S|25|6.230000||
B|MFC|20260123|10:16:55|S|10|36.420000||
B|NU|20260123|10:16:55|S|47|18.005000||
B|NVDA|20260123|10:16:55|S|100|187.545000||
B|NVDU|20260123|10:16:55|S|134|117.785000||
B|NVO|20260123|10:16:55|S|1|64.092700||
B|TLT|20260123|10:16:55|S|100|87.895000||
B|TLT|20260123|10:16:55|S|140|87.895000||
B|UAMY|20260123|10:16:55|S|3100|9.930000||
B|AMD|20260123|10:16:56|S|8|263.226500||
B|APGE|20260123|10:16:56|S|100|71.850000||
B|APGE|20260123|10:16:56|S|100|71.860000||
B|APGE|20260123|10:16:56|S|100|71.931000||
B|APGE|20260123|10:16:56|S|200|71.890000||
B|APGE|20260123|10:16:56|S|200|71.990000||
B|BMNU|20260123|10:16:56|S|232|4.719800||
B|CRDO|20260123|10:16:56|S|100|136.260000||
B|CRDO|20260123|10:16:56|S|100|136.365000||
B|GPCR|20260123|10:16:56|S|20|90.350000||
B|MSTY|20260123|10:16:56|S|1|29.300000||
B|MSTY|20260123|10:16:56|S|1|29.300000||
B|MSTY|20260123|10:16:56|S|25|29.300000||
B|NVO|20260123|10:16:56|S|70|64.095000||
B|PL|20260123|10:16:56|S|100|26.095000||
B|PSLV|20260123|10:16:56|S|43|32.370000||
B|RKLB|20260123|10:16:56|S|3|88.616500||
B|SGOV|20260123|10:16:56|S|17|100.607300||
B|SNDK|20260123|10:16:56|S|1|498.395000||
B|SOXS|20260123|10:16:56|S|8000|2.008800||
B|TSLA|20260123|10:16:56|S|800|446.812100||
B|VT|20260123|10:16:56|S|2|144.775000||
B|Z|20260123|10:16:56|S|3|68.522400||
B|AMZN|20260123|10:16:57|S|50|237.655000||
B|AVGO|20260123|10:16:57|S|20|317.230000||
B|AVGO|20260123|10:16:57|S|61|317.240000||
B|CDE|20260123|10:16:57|S|360|25.905000||
B|CLS|20260123|10:16:57|S|10|292.590000||
B|GOOG|20260123|10:16:57|S|3|330.440000||
B|LRCX|20260123|10:16:57|S|20|220.400000||
B|META|20260123|10:16:57|S|7|660.300000||
B|MSFT|20260123|10:16:57|S|200|462.200000||
B|MUU|20260123|10:16:57|S|95|195.480000||
B|PLTR|20260123|10:16:57|S|1|168.728000||
B|QQQM|20260123|10:16:57|S|1|256.009300||
B|SMCI|20260123|10:16:57|S|100|32.580000||
B|VOO|20260123|10:16:57|S|1|633.353500||
B|WDC|20260123|10:16:57|S|10|239.220000||
B|AG|20260123|10:16:58|S|80|24.755000||
B|CRDO|20260123|10:16:58|S|10|136.300000||
B|DGNX|20260123|10:16:58|S|93|1.359900||
B|HOOD|20260123|10:16:58|S|100|107.490000||
B|HPQ|20260123|10:16:58|S|50|19.315000||
B|IQLT|20260123|10:16:58|S|102|47.051000||
B|LAES|20260123|10:16:58|S|50|5.020000||
B|MCHP|20260123|10:16:58|S|25|75.155000||
B|MSTX|20260123|10:16:58|S|5|4.050000||
B|ONEQ|20260123|10:16:58|S|10|92.331500||
B|OPTX|20260123|10:16:58|S|200|4.780000||
B|RGTI|20260123|10:16:58|S|100|24.320000||
B|RGTI|20260123|10:16:58|S|200|24.300000||
B|RGTI|20260123|10:16:58|S|460|24.310000||
B|RGTI|20260123|10:16:58|S|2000|24.310000||
B|RKLB|20260123|10:16:58|S|50|88.510000||
B|SMR|20260123|10:16:58|S|5|19.850000||
B|SOXL|20260123|10:16:58|S|1|62.115000||
B|SPY|20260123|10:16:58|S|5|688.598700||
B|AMZN|20260123|10:16:59|S|7|237.652900||
B|GIBO|20260123|10:16:59|S|32|2.440000||
B|LI|20260123|10:16:59|S|100|16.635000||
B|NBIS|20260123|10:16:59|S|50|95.190000||
B|NFLX|20260123|10:16:59|S|20|85.369300||
B|PLUG|20260123|10:16:59|S|300|2.535000||
B|TSLL|20260123|10:16:59|S|500|18.545000||
B|ZETA|20260123|10:16:59|S|50|22.150000||
B|AAPL|20260123|10:17:00|S|1|245.940000||
B|ASPI|20260123|10:17:00|S|160|7.990000||
B|CRCL|20260123|10:17:00|S|100|70.443500||
B|GIBO|20260123|10:17:00|S|131|2.440000||
B|INTC|20260123|10:17:00|S|7|45.539300||
B|NFLX|20260123|10:17:00|S|50|85.395000||
B|NFLX|20260123|10:17:00|S|50|85.405000||
B|AMD|20260123|10:17:01|S|80|263.240000||
B|ATAT|20260123|10:17:01|S|20|37.170000||
B|B|20260123|10:17:01|S|170|50.180000||
B|BKR|20260123|10:17:01|S|100|54.380000||
B|COIN|20260123|10:17:01|S|1|217.330000||
B|ELSE|20260123|10:17:01|S|1|4.320000||
B|MAGS|20260123|10:17:01|S|10|65.419300||
B|MGNI|20260123|10:17:01|S|30|15.740000||
B|NBIS|20260123|10:17:01|S|100|95.220000||
B|QGEN|20260123|10:17:01|S|200|53.980000||
B|QS|20260123|10:17:01|S|100|10.690700||
B|SOXX|20260123|10:17:01|S|7|345.769000||
B|T|20260123|10:17:01|S|6|23.425000||
B|XP|20260123|10:17:01|S|120|19.900000||
B|GIBO|20260123|10:17:02|S|1|2.440000||
B|GIBO|20260123|10:17:02|S|85|2.440000||
B|GIBO|20260123|10:17:02|S|266|2.445000||
B|LAES|20260123|10:17:02|S|10|5.020000||
B|MARA|20260123|10:17:02|S|100|10.105000||
B|MUU|20260123|10:17:02|S|50|195.360000||
B|RR|20260123|10:17:02|S|10|4.094500||
B|RZLV|20260123|10:17:02|S|40|3.240000||
B|TNA|20260123|10:17:02|S|100|57.160000||
B|ADT|20260123|10:17:03|S|10|8.150000||
B|BF/B|20260123|10:17:03|S|300|27.540000||
B|DBI|20260123|10:17:03|S|100|6.990000||
B|DBI|20260123|10:17:03|S|344|6.980900||
B|FAS|20260123|10:17:03|S|114|152.629000||
B|HUT|20260123|10:17:03|S|40|55.460000||
B|HUT|20260123|10:17:03|S|60|55.440000||
B|MSFT|20260123|10:17:03|S|15|462.066800||
B|NVDA|20260123|10:17:03|S|40|187.435000||
B|QS|20260123|10:17:03|S|180|10.700000||
B|QUBT|20260123|10:17:03|S|100|11.670000||
B|RZLV|20260123|10:17:03|S|80|3.245000||
B|SMR|20260123|10:17:03|S|156|19.865800||
B|STWD|20260123|10:17:03|S|50|18.179300||
B|AVGO|20260123|10:17:04|S|16|317.230000||
B|AVGO|20260123|10:17:04|S|17|317.230000||
B|BMNR|20260123|10:17:04|S|20|28.170000||
B|CCI|20260123|10:17:04|S|100|86.000000||
B|CMA|20260123|10:17:04|S|20|95.010000||
B|CSX|20260123|10:17:04|S|80|37.160000||
B|ERIC|20260123|10:17:04|S|20|10.325000||
B|GIBO|20260123|10:17:04|S|10|2.410000||
B|GIBO|20260123|10:17:04|S|126|2.419800||
B|GOOGL|20260123|10:17:04|S|96|329.825000||
B|HSAI|20260123|10:17:04|S|100|28.185000||
B|LCID|20260123|10:17:04|S|5|11.255000||
B|MU|20260123|10:17:04|S|15|405.220000||
B|NFLX|20260123|10:17:04|S|1|85.349300||
B|NFLX|20260123|10:17:04|S|35|85.349300||
B|NUVB|20260123|10:17:04|S|100|5.907100||
B|ONDS|20260123|10:17:04|S|3|12.085000||
B|RIO|20260123|10:17:04|S|1|88.860000||
B|ZIM|20260123|10:17:04|S|12|22.650000||
B|AAPL|20260123|10:17:05|S|1|245.860000||
B|AMZN|20260123|10:17:05|S|100|237.411900||
B|ASTS|20260123|10:17:05|S|100|116.320000||
B|BLK|20260123|10:17:05|S|10|1123.170000||
B|LAES|20260123|10:17:05|S|200|5.025000||
B|MU|20260123|10:17:05|S|15|405.265000||
B|NFLX|20260123|10:17:05|S|25|85.339300||
B|NFLX|20260123|10:17:05|S|175|85.339300||
B|NVDA|20260123|10:17:05|S|300|187.475000||
B|TLT|20260123|10:17:05|S|2500|87.880000||
B|TSLA|20260123|10:17:05|S|11|446.580000||
B|VT|20260123|10:17:05|S|1|144.744500||
B|VT|20260123|10:17:05|S|1|144.745000||
B|WING|20260123|10:17:05|S|1|273.360000||
B|AAPL|20260123|10:17:06|S|4|245.785000||
B|AAPL|20260123|10:17:06|S|10|245.785000||
B|AMD|20260123|10:17:06|S|12|263.020000||
B|GIBO|20260123|10:17:06|S|2|2.405000||
B|IBTH|20260123|10:17:06|S|2|22.480000||
B|PLUG|20260123|10:17:06|S|500|2.535000||
B|PLUG|20260123|10:17:06|S|1000|2.540000||
B|TSLA|20260123|10:17:06|S|30|446.529500||
B|VOO|20260123|10:17:06|S|14|633.178800||
B|AAPL|20260123|10:17:07|S|25|245.780000||
B|AVGO|20260123|10:17:07|S|39|317.080000||
B|B|20260123|10:17:07|S|1|50.173200||
B|BOXX|20260123|10:17:07|S|30|115.420000||
B|LRCX|20260123|10:17:07|S|10|220.150000||
B|NEM|20260123|10:17:07|S|3|123.465000||
B|QUS|20260123|10:17:07|S|10|176.720000||
B|RKLB|20260123|10:17:07|S|55|88.610000||
B|SNDK|20260123|10:17:07|S|10|497.880000||
B|SPSM|20260123|10:17:07|S|35|50.245000||
B|TE|20260123|10:17:07|S|400|8.689300||
B|TSLA|20260123|10:17:07|S|320|446.547800||
B|AMD|20260123|10:17:08|S|2|263.380000||
B|AMZN|20260123|10:17:08|S|90|237.370000||
B|AVGO|20260123|10:17:08|S|50|317.230000||
B|CIFR|20260123|10:17:08|S|150|16.765000||
B|KO|20260123|10:17:08|S|1|72.010700||
B|MELI|20260123|10:17:08|S|1|2141.260000||
B|MRVL|20260123|10:17:08|S|100|81.192500||
B|MSTR|20260123|10:17:08|S|100|159.870000||
B|NVDA|20260123|10:17:08|S|4|187.385000||
B|ONDS|20260123|10:17:08|S|175|12.085000||
B|TSLA|20260123|10:17:08|S|20|446.530000||
B|TSLA|20260123|10:17:08|S|80|446.569500||
B|AMZN|20260123|10:17:09|S|100|237.410000||
B|AMZN|20260123|10:17:09|S|400|237.408000||
B|BKR|20260123|10:17:09|S|34|54.450000||
B|BOIL|20260123|10:17:09|S|100|28.600700||
B|CENX|20260123|10:17:09|S|300|47.190000||
B|CHAC|20260123|10:17:09|S|1000|11.149500||
B|CRCL|20260123|10:17:09|S|600|70.460000||
B|CRML|20260123|10:17:09|S|370|17.197200||
B|DGNX|20260123|10:17:09|S|10|1.345000||
B|ETN|20260123|10:17:09|S|80|333.980000||
B|GE|20260123|10:17:09|S|1|295.590000||
B|HOOD|20260123|10:17:09|S|910|107.520000||
B|NVDA|20260123|10:17:09|S|100|187.365000||
B|RBLX|20260123|10:17:09|S|200|73.890000||
B|RKLB|20260123|10:17:09|S|115|88.665000||
B|SMCI|20260123|10:17:09|S|50|32.556900||
B|SOXL|20260123|10:17:09|S|100|62.065000||
B|TQQQ|20260123|10:17:09|S|1|54.075000||
B|TSLA|20260123|10:17:09|S|3|446.495000||
B|VOO|20260123|10:17:09|S|1|633.178500||
B|AAPL|20260123|10:17:10|S|19|245.790000||
B|BNAI|20260123|10:17:10|S|100|11.810000||
B|BXSL|20260123|10:17:10|S|20|26.490000||
B|MMSI|20260123|10:17:10|S|20|81.420000||
B|MSTZ|20260123|10:17:10|S|50|14.308000||
B|NTNX|20260123|10:17:10|S|20|42.640000||
B|OPENL|20260123|10:17:10|S|10|0.702500||
B|QCOM|20260123|10:17:10|S|4|156.748000||
B|TSLA|20260123|10:17:10|S|10|446.520000||
B|AMD|20260123|10:17:11|S|10|263.240000||
B|AVGO|20260123|10:17:11|S|12|317.215000||
B|CRML|20260123|10:17:11|S|25|17.210000||
B|NFLX|20260123|10:17:11|S|10|85.369300||
B|NIO|20260123|10:17:11|S|10|4.677300||
B|NVO|20260123|10:17:11|S|5|64.110000||
B|NVO|20260123|10:17:11|S|5|64.110000||
B|PSLV|20260123|10:17:11|S|500|32.297800||
B|SLV|20260123|10:17:11|S|100|89.950000||
B|TSLA|20260123|10:17:11|S|76|446.660000||
B|VEA|20260123|10:17:11|S|1|65.225000||
B|ALAB|20260123|10:17:12|S|100|172.900000||
B|APLD|20260123|10:17:12|S|100|35.195000||
B|APLD|20260123|10:17:12|S|100|35.210000||
B|GIBO|20260123|10:17:12|S|60|2.475000||
B|GOOG|20260123|10:17:12|S|300|330.360000||
B|NVTS|20260123|10:17:12|S|21|10.180000||
B|TSLA|20260123|10:17:12|S|25|446.698800||
B|TSLA|20260123|10:17:12|S|80|446.680000||
B|TSLA|20260123|10:17:12|S|100|446.698500||
B|AVGO|20260123|10:17:13|S|157|317.260000||
B|CRML|20260123|10:17:13|S|77|17.200000||
B|LEGN|20260123|10:17:13|S|100|19.370000||
B|MULL|20260123|10:17:13|S|1|173.241000||
B|PFF|20260123|10:17:13|S|100|31.875000||
B|PLG|20260123|10:17:13|S|1|3.156500||
B|QBTS|20260123|10:17:13|S|400|25.960000||
B|RKLB|20260123|10:17:13|S|200|88.756800||
B|RKLB|20260123|10:17:13|S|300|88.760000||
B|RMBS|20260123|10:17:13|S|98|117.010000||
B|TRVI|20260123|10:17:13|S|100|10.490000||
B|TSLA|20260123|10:17:13|S|40|446.800000||
B|ZTS|20260123|10:17:13|S|1|123.885800||
B|ZTS|20260123|10:17:13|S|1|123.916200||
B|AAPL|20260123|10:17:14|S|20|245.810000||
B|AAPL|20260123|10:17:14|S|50|245.800000||
B|APLX|20260123|10:17:14|S|100|97.535000||
B|AVGO|20260123|10:17:14|S|173|317.240000||
B|BE|20260123|10:17:14|S|27|145.900000||
B|ETHA|20260123|10:17:14|S|1|21.895000||
B|MOVE|20260123|10:17:14|S|100|16.740000||
B|MOVE|20260123|10:17:14|S|100|16.890000||
B|NFLX|20260123|10:17:14|S|5|85.389100||
B|NVDA|20260123|10:17:14|S|50|187.320000||
B|NVDA|20260123|10:17:14|S|100|187.325000||
B|PL|20260123|10:17:14|S|600|26.140000||
B|STX|20260123|10:17:14|S|10|341.070000||
B|TSLA|20260123|10:17:14|S|200|446.724000||
B|VEA|20260123|10:17:14|S|3|65.225000||
B|XLV|20260123|10:17:14|S|10|157.565000||
B|AGQ|20260123|10:17:15|S|2|299.895000||
B|APP|20260123|10:17:15|S|2|519.451000||
B|APP|20260123|10:17:15|S|3|519.460000||
B|GIBO|20260123|10:17:15|S|134|2.479700||
B|IBIT|20260123|10:17:15|S|20|50.195000||
B|MA|20260123|10:17:15|S|1|527.014600||
B|NVDA|20260123|10:17:15|S|150|187.346500||
B|SGOV|20260123|10:17:15|S|7|100.609300||
B|AGQ|20260123|10:17:16|S|10|300.030000||
B|AXTA|20260123|10:17:16|S|100|33.615000||
B|MKC|20260123|10:17:16|S|100|60.000000||
B|NAMM|20260123|10:17:16|S|1|4.300000||
B|NAMM|20260123|10:17:16|S|1|4.310000||
B|NAMM|20260123|10:17:16|S|1|4.310000||
B|NAMM|20260123|10:17:16|S|37|4.310000||
B|NIO|20260123|10:17:16|S|2|4.675000||
B|SCZM|20260123|10:17:16|S|22|15.810000||
B|SLV|20260123|10:17:16|S|1|89.898500||
B|TSLA|20260123|10:17:16|S|60|446.700000||
B|TSLA|20260123|10:17:16|S|200|446.702300||
B|URA|20260123|10:17:16|S|80|56.690000||
B|ZSL|20260123|10:17:16|S|300|2.420000||
B|ABT|20260123|10:17:17|S|100|109.070000||
B|AGQ|20260123|10:17:17|S|100|300.030000||
B|APGE|20260123|10:17:17|S|100|71.780000||
B|APGE|20260123|10:17:17|S|100|71.870000||
B|APGE|20260123|10:17:17|S|100|71.870000||
B|APGE|20260123|10:17:17|S|1000|71.725000||
B|CMBT|20260123|10:17:17|S|1|11.695000||
B|FIGR|20260123|10:17:17|S|145|63.520000||
B|HL|20260123|10:17:17|S|1|31.629100||
B|LI|20260123|10:17:17|S|100|16.640000||
B|MSFT|20260123|10:17:17|S|1|461.977700||
B|MSFT|20260123|10:17:17|S|1|461.980000||
B|NAMM|20260123|10:17:17|S|1|4.290000||
B|NU|20260123|10:17:17|S|37|18.009300||
B|PYPL|20260123|10:17:17|S|100|56.485000||
B|RKLB|20260123|10:17:17|S|100|88.660000||
B|RKLB|20260123|10:17:17|S|123|88.700000||
B|SATS|20260123|10:17:17|S|114|126.943400||
B|SMR|20260123|10:17:17|S|10|19.899900||
B|UMAC|20260123|10:17:17|S|200|17.320000||
B|USAR|20260123|10:17:17|S|99|22.230700||
B|AMD|20260123|10:17:18|S|7|263.470000||
B|AMZN|20260123|10:17:18|S|10|237.490000||
B|GLBE|20260123|10:17:18|S|5|37.520000||
B|NVDA|20260123|10:17:18|S|10|187.365000||
B|NXT|20260123|10:17:18|S|13|105.290000||
B|PAAS|20260123|10:17:18|S|2|64.559100||
B|QBTS|20260123|10:17:18|S|100|25.950000||
B|SMCI|20260123|10:17:18|S|100|32.575000||
B|TSLA|20260123|10:17:18|S|50|446.700000||
B|TSLQ|20260123|10:17:18|S|22|18.025000||
B|AMD|20260123|10:17:19|S|10|263.510500||
B|INTU|20260123|10:17:19|S|6|556.130000||
B|INTU|20260123|10:17:19|S|6|556.130000||
B|MEDP|20260123|10:17:19|S|10|600.290000||
B|MEDP|20260123|10:17:19|S|25|600.460000||
B|MSFT|20260123|10:17:19|S|100|461.980000||
B|MTEN|20260123|10:17:19|E|1|0.017100||
B|NAZ|20260123|10:17:19|S|900|12.010000||
B|NBIS|20260123|10:17:19|S|100|95.310000||
B|NBIS|20260123|10:17:19|S|100|95.340000||
B|ORCL|20260123|10:17:19|S|50|176.645000||
B|PDD|20260123|10:17:19|S|85|106.860000||
B|RBLX|20260123|10:17:19|S|1|73.910000||
B|VOO|20260123|10:17:19|S|1|633.228600||
B|ASTS|20260123|10:17:20|S|100|116.310000||
B|BABA|20260123|10:17:20|S|100|173.410000||
B|BABA|20260123|10:17:20|S|229|173.430000||
B|BITO|20260123|10:17:20|S|1|12.270000||
B|BITO|20260123|10:17:20|S|1|12.270000||
B|BITO|20260123|10:17:20|S|1|12.270000||
B|BITO|20260123|10:17:20|S|4|12.270000||
B|BITO|20260123|10:17:20|S|10|12.270000||
B|BITO|20260123|10:17:20|S|10|12.270000||
B|BITO|20260123|10:17:20|S|10|12.270000||
B|BITO|20260123|10:17:20|S|10|12.270000||
B|BITO|20260123|10:17:20|S|12|12.270000||
B|BITO|20260123|10:17:20|S|12|12.270000||
B|BITO|20260123|10:17:20|S|15|12.270000||
B|BITO|20260123|10:17:20|S|20|12.270000||
B|BITO|20260123|10:17:20|S|20|12.270000||
B|BITO|20260123|10:17:20|S|50|12.270000||
B|BITO|20260123|10:17:20|S|50|12.270000||
B|BITO|20260123|10:17:20|S|119|12.270000||
B|GRAB|20260123|10:17:20|S|28|4.575000||
B|IAUM|20260123|10:17:20|S|7|49.275000||
B|IBB|20260123|10:17:20|S|10|176.720000||
B|INTC|20260123|10:17:20|S|45|45.410000||
B|MSTW|20260123|10:17:20|S|300|9.930000||
B|NVDA|20260123|10:17:20|S|50|187.385000||
B|PALL|20260123|10:17:20|S|4|181.710000||
B|PANW|20260123|10:17:20|S|10|183.455000||
B|RDW|20260123|10:17:20|S|90|12.757500||
B|ZS|20260123|10:17:20|S|1|209.187700||
B|ABBV|20260123|10:17:21|S|1|218.115000||
B|B|20260123|10:17:21|S|200|50.155000||
B|BE|20260123|10:17:21|S|5|146.100000||
B|BF/B|20260123|10:17:21|S|100|27.530000||
B|COIN|20260123|10:17:21|S|60|217.154200||
B|FCNCA|20260123|10:17:21|S|10|2047.320000||
B|GIBO|20260123|10:17:21|S|82|2.500000||
B|GLD|20260123|10:17:21|S|20|454.410000||
B|KKR|20260123|10:17:21|S|100|122.370000||
B|MSFT|20260123|10:17:21|S|1|462.120000||
B|MSFT|20260123|10:17:21|S|2|462.130000||
B|NVDA|20260123|10:17:21|S|3|187.385000||
B|NVDA|20260123|10:17:21|S|7|187.385000||
B|NVDA|20260123|10:17:21|S|50|187.380000||
B|NVDA|20260123|10:17:21|S|100|187.390700||
B|NVDA|20260123|10:17:21|S|200|187.381800||
B|NVDA|20260123|10:17:21|S|200|187.382400||
B|PX|20260123|10:17:21|S|10|10.855000||
B|SBH|20260123|10:17:21|S|172|15.465000||
B|SLV|20260123|10:17:21|S|100|89.890000||
B|SLV|20260123|10:17:21|S|800|89.885000||
B|AMD|20260123|10:17:22|S|40|263.605000||
B|BE|20260123|10:17:22|S|5|146.230000||
B|GIBO|20260123|10:17:22|S|96|2.490000||
B|MBLY|20260123|10:17:22|S|100|9.795000||
B|MUU|20260123|10:17:22|S|100|196.020000||
B|QBTS|20260123|10:17:22|S|25|25.935000||
B|SIBN|20260123|10:17:22|S|20|16.620000||
B|SMR|20260123|10:17:22|S|16|19.890000||
B|SNPS|20260123|10:17:22|S|1|502.430000||
B|UEC|20260123|10:17:22|S|100|19.710700||
B|UUUU|20260123|10:17:22|S|5|24.420000||
B|AMD|20260123|10:17:23|S|10|263.616000||
B|BABA|20260123|10:17:23|S|1|173.427800||
B|GIBO|20260123|10:17:23|S|75|2.495000||
B|INTC|20260123|10:17:23|S|93|45.410000||
B|MSTR|20260123|10:17:23|S|10|159.810000||
B|QQQ|20260123|10:17:23|S|1000|621.696300||
B|RDW|20260123|10:17:23|S|160|12.750600||
B|RIVN|20260123|10:17:23|S|100|16.065000||
B|TSLA|20260123|10:17:23|S|100|446.690800||
B|VZ|20260123|10:17:23|S|1|39.167400||
B|WIX|20260123|10:17:23|S|20|88.160000||
B|ABT|20260123|10:17:24|S|11|109.060000||
B|DGNX|20260123|10:17:24|S|63|1.340000||
B|DOW|20260123|10:17:24|S|200|28.400000||
B|MA|20260123|10:17:24|S|1|526.750000||
B|MASI|20260123|10:17:24|S|60|143.500000||
B|NAMM|20260123|10:17:24|S|1|4.260000||
B|NAMM|20260123|10:17:24|S|12|4.255000||
B|NBIS|20260123|10:17:24|S|250|95.390000||
B|NBIS|20260123|10:17:24|S|1180|95.390000||
B|NET|20260123|10:17:24|S|10|177.300000||
B|NVO|20260123|10:17:24|S|71|64.070000||
B|OCUL|20260123|10:17:24|S|60|10.785000||
B|PLTR|20260123|10:17:24|S|100|168.860000||
B|RKLB|20260123|10:17:24|S|558|88.750000||
B|TSLA|20260123|10:17:24|S|24|446.775000||
B|TSLA|20260123|10:17:24|S|25|446.740000||
B|TSLA|20260123|10:17:24|S|32|446.800000||
B|TSLA|20260123|10:17:24|S|200|446.788200||
B|APP|20260123|10:17:25|S|23|520.821000||
B|APP|20260123|10:17:25|S|48|520.830000||
B|CRML|20260123|10:17:25|S|50|17.200000||
B|CRML|20260123|10:17:25|S|50|17.200000||
B|LEU|20260123|10:17:25|S|70|294.060000||
B|NVDA|20260123|10:17:25|S|25|187.445000||
B|NVDA|20260123|10:17:25|S|88|187.445000||
B|ONDS|20260123|10:17:25|S|90|12.095000||
B|RDW|20260123|10:17:25|S|200|12.729300||
B|RKLB|20260123|10:17:25|S|1000|88.850000||
B|TSLL|20260123|10:17:25|S|20|18.545000||
B|XPEV|20260123|10:17:25|S|100|19.155000||
B|ZBRA|20260123|10:17:25|S|1|243.821600||
B|BE|20260123|10:17:26|S|100|146.120000||
B|BE|20260123|10:17:26|S|132|146.220000||
B|CLF|20260123|10:17:26|S|97|14.565000||
B|DVS|20260123|10:17:26|S|2000|5.550000||
B|INTC|20260123|10:17:26|S|23|45.440000||
B|INTC|20260123|10:17:26|S|50|45.440000||
B|NBIS|20260123|10:17:26|S|5|95.396500||
B|ONDS|20260123|10:17:26|S|70|12.095000||
B|UMAC|20260123|10:17:26|S|100|17.320000||
B|ATLN|20260123|10:17:27|S|60|2.990000||
B|FISV|20260123|10:17:27|S|118|66.920000||
B|MU|20260123|10:17:27|S|1|406.080000||
B|MU|20260123|10:17:27|S|3|406.080000||
B|NAMM|20260123|10:17:27|S|69|4.259900||
B|NBIS|20260123|10:17:27|S|3|95.390000||
B|NXT|20260123|10:17:27|S|59|105.220000||
B|PLTR|20260123|10:17:27|S|100|168.890000||
B|PYPL|20260123|10:17:27|S|20|56.477300||
B|VNQ|20260123|10:17:27|S|20|89.985000||
B|ZS|20260123|10:17:27|S|9|209.242000||
B|ZS|20260123|10:17:27|S|17|209.246700||
B|AVGO|20260123|10:17:28|S|1|316.780000||
B|INTC|20260123|10:17:28|S|400|45.416700||
B|IONQ|20260123|10:17:28|S|100|47.720000||
B|KO|20260123|10:17:28|S|10|72.035000||
B|MSTZ|20260123|10:17:28|S|2|14.319300||
B|MSTZ|20260123|10:17:28|S|3|14.320000||
B|NVA|20260123|10:17:28|S|20|10.280000||
B|PATH|20260123|10:17:28|S|22|15.355000||
B|TSLA|20260123|10:17:28|S|100|446.570000||
B|TSLA|20260123|10:17:28|S|120|446.530000||
B|UUU|20260123|10:17:28|S|10|4.990000||
B|VELO|20260123|10:17:28|S|100|16.790000||
B|ADBE|20260123|10:17:29|S|8|302.150000||
B|AMZN|20260123|10:17:29|S|8|237.370000||
B|AVGX|20260123|10:17:29|S|50|38.520800||
B|BE|20260123|10:17:29|S|100|146.190000||
B|CRML|20260123|10:17:29|S|40|17.200000||
B|SLV|20260123|10:17:29|S|100|89.890700||
B|SLV|20260123|10:17:29|S|100|89.900000||
B|ANET|20260123|10:17:30|S|100|138.215000||
B|AVGO|20260123|10:17:30|S|1|316.780000||
B|AVGW|20260123|10:17:30|S|64|41.440000||
B|GPRK|20260123|10:17:30|S|9|8.112800||
B|ICE|20260123|10:17:30|S|59|173.140000||
B|OPRA|20260123|10:17:30|S|6|13.500000||
B|PAAS|20260123|10:17:30|S|1|64.585000||
B|PVH|20260123|10:17:30|S|2|61.105000||
B|RDW|20260123|10:17:30|S|100|12.729400||
B|SLV|20260123|10:17:30|S|12|89.928600||
B|BYND|20260123|10:17:31|S|1|0.926000||
B|GOOGL|20260123|10:17:31|S|50|330.240500||
B|HMY|20260123|10:17:31|S|2|23.237200||
B|NOW|20260123|10:17:31|S|40|131.320000||
B|NVO|20260123|10:17:31|S|25|64.060000||
B|SCCO|20260123|10:17:31|S|1|178.890000||
B|SE|20260123|10:17:31|S|200|125.740000||
B|SLV|20260123|10:17:31|S|12|89.965000||
B|SMCI|20260123|10:17:31|S|100|32.545000||
B|V|20260123|10:17:31|S|1|326.300000||
B|AVGO|20260123|10:17:32|S|3|316.796300||
B|AVGO|20260123|10:17:32|S|22|316.798400||
B|EYPT|20260123|10:17:32|S|40|15.655000||
B|FAST|20260123|10:17:32|S|100|44.245000||
B|INTC|20260123|10:17:32|S|12|45.375000||
B|IONQ|20260123|10:17:32|S|50|47.699300||
B|MU|20260123|10:17:32|S|49|405.795000||
B|NVDY|20260123|10:17:32|S|40|14.490000||
B|OCUL|20260123|10:17:32|S|150|10.787100||
B|ORCL|20260123|10:17:32|S|40|176.650000||
B|PLTR|20260123|10:17:32|S|9|168.970000||
B|UMAC|20260123|10:17:32|S|100|17.320000||
B|ZETA|20260123|10:17:32|S|2|22.160000||
B|ZM|20260123|10:17:32|S|100|85.540000||
B|BE|20260123|10:17:33|S|4|146.120000||
B|COP|20260123|10:17:33|S|1|98.865000||
B|DIA|20260123|10:17:33|S|7|490.439500||
B|META|20260123|10:17:33|S|77|659.750000||
B|MSTZ|20260123|10:17:33|S|50|14.339300||
B|PLTR|20260123|10:17:33|S|20|168.930000||
B|PLTR|20260123|10:17:33|S|100|168.911700||
B|SNDK|20260123|10:17:33|S|8|497.910000||
B|SNDK|20260123|10:17:33|S|12|497.800000||
B|SNDK|20260123|10:17:33|S|50|497.850000||
B|VZ|20260123|10:17:33|S|3|39.179300||
B|CADL|20260123|10:17:34|S|14|6.190000||
B|CPXR|20260123|10:17:34|S|100|28.560000||
B|INTC|20260123|10:17:34|S|100|45.365000||
B|MUU|20260123|10:17:34|S|5|195.850000||
B|NVDA|20260123|10:17:34|S|50|187.384500||
B|SMR|20260123|10:17:34|S|50|19.870000||
B|STX|20260123|10:17:34|S|4|341.080000||
B|TGT|20260123|10:17:34|S|1|107.620000||
B|TSLA|20260123|10:17:34|S|100|446.463500||
B|AAPL|20260123|10:17:35|S|1|245.760000||
B|AMBQ|20260123|10:17:35|S|100|33.690000||
B|DASH|20260123|10:17:35|S|100|210.650000||
B|FSCC|20260123|10:17:35|S|341|31.937100||
B|GIBO|20260123|10:17:35|S|154|2.519700||
B|GIBO|20260123|10:17:35|S|190|2.525000||
B|GLDM|20260123|10:17:35|S|71|97.860000||
B|GLDM|20260123|10:17:35|S|200|97.859300||
B|GS|20260123|10:17:35|S|1|927.940000||
B|NAMM|20260123|10:17:35|S|28|4.230000||
B|NEA|20260123|10:17:35|S|300|11.570000||
B|PLTR|20260123|10:17:35|S|7|168.920600||
B|S|20260123|10:17:35|S|1|14.279300||
B|SLV|20260123|10:17:35|S|83|89.950900||
B|SMR|20260123|10:17:35|S|15|19.879700||
B|AMD|20260123|10:17:36|S|12|263.260000||
B|COPX|20260123|10:17:36|S|116|84.570000||
B|DVS|20260123|10:17:36|S|300|5.565000||
B|GRRR|20260123|10:17:36|S|100|14.150000||
B|IONQ|20260123|10:17:36|S|5|47.698800||
B|IVZ|20260123|10:17:36|S|20|28.900000||
B|MOS|20260123|10:17:36|S|6|28.640700||
B|MOVE|20260123|10:17:36|S|300|17.180000||
B|MP|20260123|10:17:36|S|150|67.238100||
B|MRNA|20260123|10:17:36|S|100|47.760000||
B|PSEC|20260123|10:17:36|S|20|2.870000||
B|SCHZ|20260123|10:17:36|S|3|23.420000||
B|WMG|20260123|10:17:36|S|10|30.120000||
B|BE|20260123|10:17:37|S|20|146.125000||
B|BLOX|20260123|10:17:37|S|6|18.735000||
B|FCNCA|20260123|10:17:37|S|10|2046.105000||
B|GIBO|20260123|10:17:37|S|250|2.519700||
B|GS|20260123|10:17:37|S|10|927.890000||
B|MOVE|20260123|10:17:37|S|225|17.190000||
B|MSFT|20260123|10:17:37|S|10|462.160000||
B|MSTZ|20260123|10:17:37|S|1|14.325000||
B|NAMM|20260123|10:17:37|S|1|4.160000||
B|NAMM|20260123|10:17:37|S|1|4.180000||
B|NAMM|20260123|10:17:37|S|1|4.180000||
B|NAMM|20260123|10:17:37|S|1|4.180000||
B|NAMM|20260123|10:17:37|S|1|4.200000||
B|NBIS|20260123|10:17:37|S|40|95.370000||
B|OKLO|20260123|10:17:37|S|100|88.060000||
B|SLV|20260123|10:17:37|S|12|89.949100||
B|SNDK|20260123|10:17:37|S|17|497.940000||
B|AGNC|20260123|10:17:38|S|18|11.820000||
B|AI|20260123|10:17:38|S|60|12.865000||
B|ASTS|20260123|10:17:38|S|17|116.305000||
B|AVL|20260123|10:17:38|S|100|36.330000||
B|GIBO|20260123|10:17:38|S|37|2.480000||
B|GIBO|20260123|10:17:38|S|48|2.510000||
B|GIBO|20260123|10:17:38|S|57|2.510000||
B|GIBO|20260123|10:17:38|S|188|2.515000||
B|IAU|20260123|10:17:38|S|1|93.084500||
B|MARA|20260123|10:17:38|S|100|10.105000||
B|MU|20260123|10:17:38|S|1|405.650000||
B|OCUL|20260123|10:17:38|S|150|10.787600||
B|PLTR|20260123|10:17:38|S|66|168.970000||
B|PLTR|20260123|10:17:38|S|66|168.990000||
B|PYPL|20260123|10:17:38|S|30|56.470000||
B|SLV|20260123|10:17:38|S|30|89.985000||
B|SMH|20260123|10:17:38|S|3|400.407900||
B|UAMY|20260123|10:17:38|S|100|9.945000||
B|WMT|20260123|10:17:38|S|20|118.130000||
B|COPX|20260123|10:17:39|S|50|84.575000||
B|CRCL|20260123|10:17:39|S|5|70.377600||
B|FCEL|20260123|10:17:39|S|200|10.250000||
B|GIBO|20260123|10:17:39|S|304|2.489800||
B|KLAC|20260123|10:17:39|S|2|1499.060000||
B|KLAC|20260123|10:17:39|S|8|1497.500000||
B|LINE|20260123|10:17:39|S|80|35.155000||
B|PEW|20260123|10:17:39|S|50|3.100000||
B|AMZN|20260123|10:17:40|S|9|237.290000||
B|ASX|20260123|10:17:40|S|5|19.309300||
B|CPNG|20260123|10:17:40|S|20|19.955000||
B|CRML|20260123|10:17:40|S|100|17.220000||
B|CRWV|20260123|10:17:40|S|5|92.325200||
B|CRWV|20260123|10:17:40|S|6|92.330000||
B|EZPW|20260123|10:17:40|S|150|21.577100||
B|IBRX|20260123|10:17:40|S|1340|7.465000||
B|RBLX|20260123|10:17:40|S|4|73.890000||
B|Z|20260123|10:17:40|S|300|68.590700||
B|AMD|20260123|10:17:41|S|1|263.236100||
B|BE|20260123|10:17:41|S|5|146.143300||
B|BE|20260123|10:17:41|S|5|146.150000||
B|HBAN|20260123|10:17:41|S|100|17.730000||
B|NVO|20260123|10:17:41|S|15|64.025000||
B|OKE|20260123|10:17:41|S|100|78.640000||
B|PLUG|20260123|10:17:41|S|200|2.530000||
B|PLUG|20260123|10:17:41|S|800|2.530000||
B|QQQ|20260123|10:17:41|S|100|621.611600||
B|RDW|20260123|10:17:41|S|37|12.745000||
B|SNDK|20260123|10:17:41|S|100|498.250000||
B|SNDK|20260123|10:17:41|S|150|498.250000||
B|TSLA|20260123|10:17:41|S|34|446.418300||
B|UMAC|20260123|10:17:41|S|100|17.320000||
B|AMD|20260123|10:17:42|S|3|263.270000||
B|ASPI|20260123|10:17:42|S|4|7.990000||
B|ELF|20260123|10:17:42|S|5|94.280000||
B|GPRK|20260123|10:17:42|S|3|8.110000||
B|HIMS|20260123|10:17:42|S|25|30.080000||
B|KHC|20260123|10:17:42|S|1|22.825800||
B|LITE|20260123|10:17:42|S|100|347.020000||
B|MCD|20260123|10:17:42|S|4|306.396900||
B|MSFT|20260123|10:17:42|S|1|462.270000||
B|SBET|20260123|10:17:42|S|100|9.620000||
B|SBET|20260123|10:17:42|S|100|9.620000||
B|SBET|20260123|10:17:42|S|100|9.630000||
B|AMZN|20260123|10:17:43|S|1|237.310000||
B|BE|20260123|10:17:43|S|5|146.120000||
B|BVN|20260123|10:17:43|S|8|37.110000||
B|IAU|20260123|10:17:43|S|16|93.094500||
B|LQDA|20260123|10:17:43|S|20|40.020000||
B|MGNI|20260123|10:17:43|S|20|15.735000||
B|MU|20260123|10:17:43|S|100|405.625000||
B|NVO|20260123|10:17:43|S|15|63.979200||
B|NVO|20260123|10:17:43|S|15|63.980000||
B|PFE|20260123|10:17:43|S|1|25.525000||
B|CRWV|20260123|10:17:44|S|200|92.570000||
B|FTNT|20260123|10:17:44|S|13|81.910000||
B|GIBO|20260123|10:17:44|S|8|2.500000||
B|JNJ|20260123|10:17:44|S|1|219.460000||
B|NVDA|20260123|10:17:44|S|1|187.425000||
B|NVTS|20260123|10:17:44|S|100|10.185000||
B|TSLA|20260123|10:17:44|S|5|446.310000||
B|TSLL|20260123|10:17:44|S|40|18.515000||
B|VYM|20260123|10:17:44|S|1|147.639300||
B|XLY|20260123|10:17:44|S|1|122.585000||
B|ACHR|20260123|10:17:45|S|100|8.795000||
B|APLD|20260123|10:17:45|S|100|35.205000||
B|APP|20260123|10:17:45|S|20|521.120000||
B|BAC|20260123|10:17:45|S|1|51.829300||
B|GME|20260123|10:17:45|S|11|22.515000||
B|META|20260123|10:17:45|S|20|659.820000||
B|PG|20260123|10:17:45|S|100|150.365000||
B|UGI|20260123|10:17:45|S|116|38.260000||
B|VAL|20260123|10:17:45|S|100|55.720000||
B|ZIM|20260123|10:17:45|S|5|22.640000||
B|BOXX|20260123|10:17:46|S|4|115.429300||
B|HL|20260123|10:17:46|S|1000|31.674500||
B|INTC|20260123|10:17:46|S|100|45.480000||
B|JEPQ|20260123|10:17:46|S|4|59.139300||
B|SIDU|20260123|10:17:46|S|100|4.050000||
B|TSLA|20260123|10:17:46|S|6|446.340000||
B|VRT|20260123|10:17:46|S|10|180.820000||
B|ZTS|20260123|10:17:46|S|8|123.898500||
B|CRML|20260123|10:17:47|S|50|17.211200||
B|CRWV|20260123|10:17:47|S|50|92.637700||
B|CRWV|20260123|10:17:47|S|100|92.640000||
B|CRWV|20260123|10:17:47|S|137|92.637600||
B|GIBO|20260123|10:17:47|S|400|2.495000||
B|INSM|20260123|10:17:47|S|69|155.500000||
B|TNMG|20260123|10:17:47|S|50|3.900000||
B|TSLA|20260123|10:17:47|S|15|446.340000||
B|XME|20260123|10:17:47|S|50|129.797800||
B|AG|20260123|10:17:48|S|100|24.755000||
B|AVXL|20260123|10:17:48|S|2500|5.055800||
B|BABA|20260123|10:17:48|S|100|173.360000||
B|ENPH|20260123|10:17:48|S|60|40.630000||
B|GIBO|20260123|10:17:48|S|35|2.470000||
B|INTC|20260123|10:17:48|S|140|45.550000||
B|LUNR|20260123|10:17:48|S|100|20.195000||
B|OKLO|20260123|10:17:48|S|97|88.015000||
B|UAMY|20260123|10:17:48|S|400|9.955000||
B|UVXY|20260123|10:17:48|S|100|34.795000||
B|DELL|20260123|10:17:49|S|744|114.400000||
B|GIBO|20260123|10:17:49|S|10|2.460000||
B|GIBO|20260123|10:17:49|S|622|2.460000||
B|MSFT|20260123|10:17:49|S|100|462.406400||
B|NAMM|20260123|10:17:49|S|61|4.180000||
B|RKLB|20260123|10:17:49|S|60|88.700000||
B|RKLB|20260123|10:17:49|S|100|88.700000||
B|AMZN|20260123|10:17:50|S|218|237.340000||
B|GIBO|20260123|10:17:50|S|23|2.469900||
B|ITUB|20260123|10:17:50|S|100|8.205000||
B|NEM|20260123|10:17:50|S|16|123.350000||
B|V|20260123|10:17:50|S|2|326.425000||
B|ZTS|20260123|10:17:50|S|100|123.840000||
B|BTCI|20260123|10:17:51|S|50|43.712500||
B|EWZ|20260123|10:17:51|S|129|36.190700||
B|GIBO|20260123|10:17:51|S|1|2.459700||
B|KWEB|20260123|10:17:51|S|131|35.785000||
B|MUX|20260123|10:17:51|S|1|26.019000||
B|NVDA|20260123|10:17:51|S|30|187.445000||
B|RBLX|20260123|10:17:51|S|40|73.910000||
B|SVOL|20260123|10:17:51|S|7|17.890000||
B|TSLQ|20260123|10:17:51|S|630|18.055000||
B|WMT|20260123|10:17:51|S|400|118.122900||
B|XLU|20260123|10:17:51|S|10|42.435000||
B|ABT|20260123|10:17:52|S|1|109.060000||
B|AMD|20260123|10:17:52|S|1|263.726800||
B|AMD|20260123|10:17:52|S|25|263.597100||
B|AMD|20260123|10:17:52|S|25|263.600000||
B|AMD|20260123|10:17:52|S|40|263.720000||
B|AMD|20260123|10:17:52|S|50|263.600000||
B|AMZN|20260123|10:17:52|S|42|237.320000||
B|APLD|20260123|10:17:52|S|82|35.270000||
B|BE|20260123|10:17:52|S|1|146.340000||
B|BE|20260123|10:17:52|S|3|146.340000||
B|GOOGL|20260123|10:17:52|S|10|330.146000||
B|NSA|20260123|10:17:52|S|300|33.305000||
B|PCT|20260123|10:17:52|S|100|11.805000||
B|SNDK|20260123|10:17:52|S|2|498.780000||
B|TSLG|20260123|10:17:52|S|60|9.040000||
B|AMZN|20260123|10:17:53|S|10|237.380000||
B|CRWV|20260123|10:17:53|S|125|92.680000||
B|GDDY|20260123|10:17:53|S|100|105.240000||
B|GIBO|20260123|10:17:53|S|9|2.450000||
B|HYMC|20260123|10:17:53|S|200|49.240000||
B|MARA|20260123|10:17:53|S|1|10.120000||
B|MRNA|20260123|10:17:53|S|2|47.795000||
B|NVDA|20260123|10:17:53|S|100|187.495000||
B|TSLA|20260123|10:17:53|S|20|446.368800||
B|V|20260123|10:17:53|S|100|326.400000||
B|AAPL|20260123|10:17:54|S|100|245.848200||
B|AMZE|20260123|10:17:54|E|100|0.618300||
B|APLD|20260123|10:17:54|S|8|35.309000||
B|BLSH|20260123|10:17:54|S|100|35.390000||
B|FFAI|20260123|10:17:54|S|20|1.020000||
B|HBM|20260123|10:17:54|S|1681|24.710000||
B|KLAC|20260123|10:17:54|S|3|1497.570000||
B|LIT|20260123|10:17:54|S|50|73.996300||
B|MOVE|20260123|10:17:54|S|10|17.130000||
B|SGOV|20260123|10:17:54|S|250|100.610000||
B|SOXL|20260123|10:17:54|S|100|62.280000||
B|SOXL|20260123|10:17:54|S|200|62.278800||
B|SOXL|20260123|10:17:54|S|300|62.278000||
B|UGI|20260123|10:17:54|S|20|38.260000||
B|AMZN|20260123|10:17:55|S|30|237.410000||
B|ANDE|20260123|10:17:55|S|20|59.620000||
B|APLD|20260123|10:17:55|S|60|35.305000||
B|BE|20260123|10:17:55|S|50|146.340000||
B|CRWV|20260123|10:17:55|S|1|92.700000||
B|GPRK|20260123|10:17:55|S|5|8.112800||
B|NBIS|20260123|10:17:55|S|100|95.560000||
B|NBIS|20260123|10:17:55|S|200|95.553600||
B|NINE|20260123|10:17:55|S|10|0.524900||
B|PL|20260123|10:17:55|S|100|26.180000||
B|PL|20260123|10:17:55|S|100|26.190000||
B|RUN|20260123|10:17:55|S|400|19.530000||
B|RZLV|20260123|10:17:55|S|300|3.245000||
B|SOXX|20260123|10:17:55|S|1|346.042100||
B|TQQQ|20260123|10:17:55|S|400|54.130000||
B|APLD|20260123|10:17:56|S|40|35.310000||
B|BBIO|20260123|10:17:56|S|1|79.280000||
B|BTI|20260123|10:17:56|S|5|58.463200||
B|CRML|20260123|10:17:56|S|2|17.250000||
B|ETN|20260123|10:17:56|S|20|333.940000||
B|LTBR|20260123|10:17:56|S|4|17.960000||
B|MU|20260123|10:17:56|S|10|406.480000||
B|MU|20260123|10:17:56|S|400|406.480000||
B|MU|20260123|10:17:56|S|500|406.400000||
B|OKE|20260123|10:17:56|S|100|78.640000||
B|QBTS|20260123|10:17:56|S|21|25.980000||
B|SHOP|20260123|10:17:56|S|10|136.350000||
B|SOXL|20260123|10:17:56|S|100|62.302500||
B|VT|20260123|10:17:56|S|1|144.755000||
B|AMD|20260123|10:17:57|S|25|263.790000||
B|AMZN|20260123|10:17:57|S|267|237.470000||
B|ASTS|20260123|10:17:57|S|200|116.190000||
B|BABA|20260123|10:17:57|S|400|173.340000||
B|CELH|20260123|10:17:57|S|100|55.720000||
B|ELAN|20260123|10:17:57|S|36|24.560000||
B|GIBO|20260123|10:17:57|S|1213|2.499800||
B|KFRC|20260123|10:17:57|S|105|34.752500||
B|SNDK|20260123|10:17:57|S|7|498.690000||
B|BKR|20260123|10:17:58|S|100|54.500000||
B|GLBE|20260123|10:17:58|S|20|37.455000||
B|INDO|20260123|10:17:58|S|3|4.380000||
B|INTW|20260123|10:17:58|S|30|60.970000||
B|IREN|20260123|10:17:58|S|26|52.458600||
B|MSTR|20260123|10:17:58|S|83|159.990000||
B|PLTR|20260123|10:17:58|S|179|169.160000||
B|RCAT|20260123|10:17:58|S|618|16.970000||
B|SMR|20260123|10:17:58|S|100|19.890000||
B|TSLA|20260123|10:17:58|S|3|446.378600||
B|TSLA|20260123|10:17:58|S|45|446.420000||
B|TSLA|20260123|10:17:58|S|45|446.422000||
B|USAS|20260123|10:17:58|S|1|8.815000||
B|VZ|20260123|10:17:58|S|10|39.159300||
B|WGS|20260123|10:17:58|S|10|103.381000||
B|AMZN|20260123|10:17:59|S|1|237.460000||
B|BMNR|20260123|10:17:59|S|400|28.199000||
B|CLSK|20260123|10:17:59|S|97|12.735000||
B|HTO|20260123|10:17:59|S|100|51.965000||
B|IREN|20260123|10:17:59|S|1|52.440000||
B|IREN|20260123|10:17:59|S|300|52.450000||
B|JOBY|20260123|10:17:59|S|100|14.215000||
B|LAC|20260123|10:17:59|S|19|6.230000||
B|MAIN|20260123|10:17:59|S|100|64.170000||
B|MU|20260123|10:17:59|S|10|406.366500||
B|NFE|20260123|10:17:59|S|1500|1.805000||
B|RKLX|20260123|10:17:59|S|100|60.990000||
B|SLV|20260123|10:17:59|S|50|89.965000||
B|TE|20260123|10:17:59|S|200|8.750000||
B|AAPL|20260123|10:18:00|S|1|245.880000||
B|AAPL|20260123|10:18:00|S|20|245.900000||
B|AMD|20260123|10:18:00|S|10|263.970000||
B|APLD|20260123|10:18:00|S|100|35.260000||
B|APLD|20260123|10:18:00|S|100|35.260000||
B|AXTA|20260123|10:18:00|S|200|33.615000||
B|CRDO|20260123|10:18:00|S|100|137.350000||
B|IWM|20260123|10:18:00|S|100|266.800000||
B|LGHL|20260123|10:18:00|S|100|1.530000||
B|LGHL|20260123|10:18:00|S|200|1.535000||
B|LGHL|20260123|10:18:00|S|600|1.535000||
B|RGTI|20260123|10:18:00|S|50|24.300000||
B|AMD|20260123|10:18:01|S|10|263.970000||
B|CAT|20260123|10:18:01|S|80|631.170000||
B|FFAI|20260123|10:18:01|S|20|1.020000||
B|FUTU|20260123|10:18:01|S|100|162.160000||
B|KTOS|20260123|10:18:01|S|10|113.570000||
B|MU|20260123|10:18:01|S|10|406.580000||
B|NVDA|20260123|10:18:01|S|5|187.545000||
B|RGTX|20260123|10:18:01|S|4|13.947900||
B|XLY|20260123|10:18:01|S|178|122.619300||
B|ALB|20260123|10:18:02|S|40|188.055000||
B|AMD|20260123|10:18:02|S|100|263.970000||
B|B|20260123|10:18:02|S|1|50.185100||
B|BTG|20260123|10:18:02|S|6710|5.205000||
B|CRWG|20260123|10:18:02|S|100|4.350000||
B|CRWV|20260123|10:18:02|S|15|92.770000||
B|GPRK|20260123|10:18:02|S|7|8.112800||
B|INTC|20260123|10:18:02|S|100|45.630000||
B|MAIN|20260123|10:18:02|S|100|64.170000||
B|MU|20260123|10:18:02|S|85|406.600000||
B|NOW|20260123|10:18:02|S|2|131.308800||
B|PLTR|20260123|10:18:02|S|100|169.160000||
B|RR|20260123|10:18:02|S|100|4.110000||
B|TSLA|20260123|10:18:02|S|1|446.249500||
B|VZ|20260123|10:18:02|S|3|39.159300||
B|AAPL|20260123|10:18:03|S|50|245.920000||
B|CRWV|20260123|10:18:03|S|10|92.770000||
B|DAL|20260123|10:18:03|S|20|68.000000||
B|DDOG|20260123|10:18:03|S|25|129.940000||
B|GIBO|20260123|10:18:03|S|50|2.519900||
B|MSFT|20260123|10:18:03|S|6|462.610000||
B|MSFT|20260123|10:18:03|S|7|462.555000||
B|NNE|20260123|10:18:03|S|9|35.190000||
B|PBR|20260123|10:18:03|S|500|14.142600||
B|SOXL|20260123|10:18:03|S|100|62.369000||
B|SPY|20260123|10:18:03|S|70|688.640000||
B|USB|20260123|10:18:03|S|100|55.915000||
B|ABR|20260123|10:18:04|S|330|7.790000||
B|APGE|20260123|10:18:04|S|60|71.510000||
B|BNAI|20260123|10:18:04|S|4|11.740000||
B|BTI|20260123|10:18:04|S|20|58.475000||
B|EWZ|20260123|10:18:04|S|129|36.195000||
B|GIBO|20260123|10:18:04|S|50|2.515900||
B|NVDA|20260123|10:18:04|S|5|187.580000||
B|NVDA|20260123|10:18:04|S|50|187.575000||
B|PPLT|20260123|10:18:04|S|10|247.630000||
B|RCAT|20260123|10:18:04|S|74|16.969100||
B|SOXL|20260123|10:18:04|S|300|62.387500||
B|TM|20260123|10:18:04|S|20|225.820000||
B|ABEV|20260123|10:18:05|S|25|2.740000||
B|AMD|20260123|10:18:05|S|100|263.990000||
B|AMD|20260123|10:18:05|S|100|263.990000||
B|AVGO|20260123|10:18:05|S|50|316.895800||
B|GDDY|20260123|10:18:05|S|100|105.230000||
B|GDDY|20260123|10:18:05|S|100|105.260000||
B|LAES|20260123|10:18:05|S|2|5.020000||
B|MU|20260123|10:18:05|S|87|406.510000||
B|MU|20260123|10:18:05|S|100|406.520000||
B|MU|20260123|10:18:05|S|100|406.540000||
B|MU|20260123|10:18:05|S|125|406.550000||
B|ONDS|20260123|10:18:05|S|500|12.075000||
B|PBF|20260123|10:18:05|S|50|35.205000||
B|RGTI|20260123|10:18:05|S|22|24.310000||
B|RIVN|20260123|10:18:05|S|100|16.065000||
B|SII|20260123|10:18:05|S|500|130.640000||
B|TSLA|20260123|10:18:05|S|100|446.192200||
B|ZTS|20260123|10:18:05|S|30|123.890500||
B|AMD|20260123|10:18:06|S|10|264.019200||
B|AMD|20260123|10:18:06|S|10|264.026100||
B|APLD|20260123|10:18:06|S|10|35.190000||
B|APLD|20260123|10:18:06|S|10|35.208800||
B|HUT|20260123|10:18:06|S|50|55.468000||
B|HUT|20260123|10:18:06|S|50|55.470000||
B|LAES|20260123|10:18:06|S|97|5.025000||
B|MU|20260123|10:18:06|S|10|406.504200||
B|MUU|20260123|10:18:06|S|1|196.580000||
B|NFLX|20260123|10:18:06|S|100|85.339300||
B|NVO|20260123|10:18:06|S|9|63.985000||
B|PAAS|20260123|10:18:06|S|14|64.590900||
B|RKLB|20260123|10:18:06|S|50|88.270000||
B|ROLR|20260123|10:18:06|S|15|9.380000||
B|ZM|20260123|10:18:06|S|3|85.585000||
B|ZM|20260123|10:18:06|S|7|85.530000||
B|ZM|20260123|10:18:06|S|143|85.520000||
B|FIG|20260123|10:18:07|S|100|28.310000||
B|GIBO|20260123|10:18:07|S|166|2.519700||
B|INTC|20260123|10:18:07|S|100|45.700000||
B|ITRG|20260123|10:18:07|S|500|4.575000||
B|META|20260123|10:18:07|S|60|659.950000||
B|NFLX|20260123|10:18:07|S|100|85.339300||
B|ONDS|20260123|10:18:07|S|500|12.075000||
B|PBR|20260123|10:18:07|S|4|14.140600||
B|PBR|20260123|10:18:07|S|5|14.140000||
B|RDW|20260123|10:18:07|S|15|12.715000||
B|SOXL|20260123|10:18:07|S|200|62.375000||
B|TSLA|20260123|10:18:07|S|50|446.122200||
B|USAR|20260123|10:18:07|S|3|22.330000||
B|AAPL|20260123|10:18:08|S|2|245.950000||
B|AMD|20260123|10:18:08|S|1|264.035000||
B|AMD|20260123|10:18:08|S|15|264.010000||
B|AMD|20260123|10:18:08|S|100|264.050000||
B|BE|20260123|10:18:08|S|6|146.213600||
B|CLS|20260123|10:18:08|S|50|293.940000||
B|FRMI|20260123|10:18:08|S|49|9.070000||
B|INTC|20260123|10:18:08|S|140|45.720000||
B|LICN|20260123|10:18:08|S|100|2.990000||
B|PLTR|20260123|10:18:08|S|100|169.180000||
B|SMR|20260123|10:18:08|S|1|19.880000||
B|SMR|20260123|10:18:08|S|50|19.880000||
B|TSLA|20260123|10:18:08|S|40|446.050000||
B|TSLA|20260123|10:18:08|S|100|446.118100||
B|CRML|20260123|10:18:09|S|100|17.260000||
B|CRWV|20260123|10:18:09|S|50|92.660000||
B|FAST|20260123|10:18:09|S|20|44.195000||
B|HUBS|20260123|10:18:09|S|21|329.050000||
B|MET|20260123|10:18:09|S|2|75.440000||
B|MP|20260123|10:18:09|S|15|67.495200||
B|PYPL|20260123|10:18:09|S|50|56.485000||
B|SOPA|20260123|10:18:09|S|37|2.650000||
B|UGL|20260123|10:18:09|S|5|72.405000||
B|VITL|20260123|10:18:09|S|20|29.850000||
B|XLY|20260123|10:18:09|S|20|122.565000||
B|BMEZ|20260123|10:18:10|S|100|15.635000||
B|CHPY|20260123|10:18:10|S|1|59.951000||
B|CRWV|20260123|10:18:10|S|400|92.645000||
B|DUOL|20260123|10:18:10|S|1|156.890000||
B|MASI|20260123|10:18:10|S|20|143.500000||
B|OKLL|20260123|10:18:10|S|100|23.785000||
B|OKLL|20260123|10:18:10|S|100|23.790000||
B|RZLV|20260123|10:18:10|S|2|3.240000||
B|SMR|20260123|10:18:10|S|50|19.850000||
B|XLE|20260123|10:18:10|S|10|49.610000||
B|ALB|20260123|10:18:11|S|26|188.060000||
B|CBOE|20260123|10:18:11|S|50|274.230000||
B|FCX|20260123|10:18:11|S|50|59.890000||
B|INTC|20260123|10:18:11|S|100|45.710000||
B|INTC|20260123|10:18:11|E|250|45.734500||
B|INTC|20260123|10:18:11|S|300|45.727000||
B|IREN|20260123|10:18:11|S|100|52.335000||
B|ONDS|20260123|10:18:11|S|50|12.075000||
B|PANW|20260123|10:18:11|S|30|183.510000||
B|PLTR|20260123|10:18:11|S|25|169.020000||
B|VTOL|20260123|10:18:11|S|100|43.530000||
B|VTOL|20260123|10:18:11|S|200|43.630000||
B|VTOL|20260123|10:18:11|S|300|43.730000||
B|WDC|20260123|10:18:11|S|10|239.660000||
B|ZIM|20260123|10:18:11|S|9|22.640000||
B|AAPL|20260123|10:18:12|S|50|246.015000||
B|AMZN|20260123|10:18:12|S|200|237.177300||
B|AVGO|20260123|10:18:12|S|2|316.440000||
B|BE|20260123|10:18:12|S|3|146.130000||
B|FAST|20260123|10:18:12|S|20|44.195000||
B|HWM|20260123|10:18:12|S|55|215.940000||
B|JPM|20260123|10:18:12|S|20|300.000000||
B|MSFT|20260123|10:18:12|S|10|462.425000||
B|PDD|20260123|10:18:12|S|100|106.675000||
B|APLD|20260123|10:18:13|S|26|35.145000||
B|AVGO|20260123|10:18:13|S|8|316.506100||
B|CRML|20260123|10:18:13|S|41|17.280000||
B|CRML|20260123|10:18:13|S|108|17.280000||
B|CRML|20260123|10:18:13|S|500|17.275000||
B|ES|20260123|10:18:13|S|25|69.210000||
B|GIBO|20260123|10:18:13|S|1|2.500000||
B|GIBO|20260123|10:18:13|S|1|2.500000||
B|INTC|20260123|10:18:13|S|3|45.715000||
B|MOVE|20260123|10:18:13|S|8|17.200000||
B|OKLO|20260123|10:18:13|S|1|88.120000||
B|ORCL|20260123|10:18:13|S|40|176.730000||
B|PLTR|20260123|10:18:13|S|4|169.020000||
B|TG|20260123|10:18:13|S|8|8.420000||
B|TROX|20260123|10:18:13|S|90|6.315000||
B|XYZ|20260123|10:18:13|S|100|66.425000||
B|AAPL|20260123|10:18:14|S|1|246.030000||
B|AAPL|20260123|10:18:14|S|64|246.030000||
B|BE|20260123|10:18:14|S|3|146.150000||
B|BILI|20260123|10:18:14|S|22|32.930000||
B|GIBO|20260123|10:18:14|S|194|2.479800||
B|GPCR|20260123|10:18:14|S|20|90.350000||
B|INTC|20260123|10:18:14|S|1|45.719300||
B|INTC|20260123|10:18:14|S|200|45.719300||
B|JD|20260123|10:18:14|S|100|29.819300||
B|KTUP|20260123|10:18:14|S|100|48.750000||
B|META|20260123|10:18:14|S|40|659.840000||
B|MSFT|20260123|10:18:14|S|1|462.455000||
B|MSFT|20260123|10:18:14|S|40|462.420000||
B|NFLX|20260123|10:18:14|S|3|85.259300||
B|PLTR|20260123|10:18:14|S|60|169.025200||
B|RXRX|20260123|10:18:14|S|1000|4.825000||
B|RXRX|20260123|10:18:14|S|3200|4.825000||
B|VELO|20260123|10:18:14|S|70|16.710000||
B|AAPL|20260123|10:18:15|S|1|246.020000||
B|AAPL|20260123|10:18:15|S|40|246.001200||
B|CIFR|20260123|10:18:15|S|247|16.729100||
B|CRML|20260123|10:18:15|S|8|17.280000||
B|EGO|20260123|10:18:15|S|20|45.860000||
B|INTC|20260123|10:18:15|S|10|45.719300||
B|LRCX|20260123|10:18:15|S|5|220.630000||
B|MSFT|20260123|10:18:15|S|10|462.445000||
B|NFLX|20260123|10:18:15|S|10|85.259300||
B|NVDA|20260123|10:18:15|S|100|187.560000||
B|PLTR|20260123|10:18:15|S|93|169.040000||
B|SLV|20260123|10:18:15|S|10|89.927500||
B|SNDK|20260123|10:18:15|S|1|498.370000||
B|WDC|20260123|10:18:15|S|2|239.660000||
B|YMT|20260123|10:18:15|S|10|1.980000||
B|BE|20260123|10:18:16|S|200|146.130000||
B|CRML|20260123|10:18:16|S|30|17.275000||
B|FLY|20260123|10:18:16|S|30|30.370000||
B|INTC|20260123|10:18:16|S|1|45.729300||
B|INTC|20260123|10:18:16|S|1|45.729300||
B|LAR|20260123|10:18:16|S|112|8.460700||
B|MP|20260123|10:18:16|S|708|67.540000||
B|MSFT|20260123|10:18:16|S|5|462.415000||
B|SNDK|20260123|10:18:16|S|8|497.830000||
B|SNOW|20260123|10:18:16|S|10|213.210000||
B|APP|20260123|10:18:17|S|1|521.071000||
B|APP|20260123|10:18:17|S|1|521.080000||
B|COPX|20260123|10:18:17|S|7|84.620000||
B|CRML|20260123|10:18:17|S|100|17.280000||
B|CSIQ|20260123|10:18:17|S|20|22.830000||
B|INTC|20260123|10:18:17|S|67|45.729300||
B|INTC|20260123|10:18:17|S|200|45.729300||
B|LEU|20260123|10:18:17|S|10|293.865000||
B|MRVL|20260123|10:18:17|S|10|81.250000||
B|MSFT|20260123|10:18:17|S|5|462.486500||
B|NVDA|20260123|10:18:17|S|100|187.585000||
B|RKLB|20260123|10:18:17|S|50|88.150000||
B|SNDK|20260123|10:18:17|S|100|498.680000||
B|SOXL|20260123|10:18:17|S|20|62.310700||
B|TBPH|20260123|10:18:17|S|100|20.720000||
B|AAPL|20260123|10:18:18|S|1|246.010000||
B|AMZN|20260123|10:18:18|S|90|237.190000||
B|AMZN|20260123|10:18:18|S|100|237.150000||
B|CRCL|20260123|10:18:18|S|100|70.370000||
B|GIBO|20260123|10:18:18|S|100|2.489900||
B|ING|20260123|10:18:18|S|100|28.335000||
B|INTC|20260123|10:18:18|S|38|45.709300||
B|MSFT|20260123|10:18:18|S|2|462.445000||
B|NFE|20260123|10:18:18|S|1|1.798500||
B|NOW|20260123|10:18:18|S|40|131.398800||
B|OKLO|20260123|10:18:18|S|31|88.120000||
B|PL|20260123|10:18:18|S|90|26.100000||
B|RXRX|20260123|10:18:18|S|80|4.829300||
B|TEAM|20260123|10:18:18|S|50|129.570000||
B|TSLA|20260123|10:18:18|S|80|446.040000||
B|WDC|20260123|10:18:18|S|27|239.500000||
B|AMZN|20260123|10:18:19|S|8|237.230000||
B|AMZN|20260123|10:18:19|S|11|237.220000||
B|APH|20260123|10:18:19|S|20|150.560000||
B|BTI|20260123|10:18:19|S|20|58.485000||
B|CRML|20260123|10:18:19|S|100|17.280000||
B|GOOG|20260123|10:18:19|S|1|330.700000||
B|LMND|20260123|10:18:19|S|10|97.490000||
B|MU|20260123|10:18:19|S|10|406.826000||
B|NVDA|20260123|10:18:19|S|90|187.575000||
B|NVDA|20260123|10:18:19|S|100|187.570700||
B|ONDS|20260123|10:18:19|S|70|12.075000||
B|OPTX|20260123|10:18:19|S|500|4.790000||
B|ORCX|20260123|10:18:19|S|45|13.940000||
B|PLTR|20260123|10:18:19|S|9|169.040000||
B|RMBS|20260123|10:18:19|S|2|117.880000||
B|AMD|20260123|10:18:20|S|2|263.750000||
B|AMD|20260123|10:18:20|S|8|263.776900||
B|AMZN|20260123|10:18:20|S|3|237.210000||
B|AMZN|20260123|10:18:20|S|11|237.200000||
B|AMZN|20260123|10:18:20|S|100|237.191400||
B|ASHR|20260123|10:18:20|S|100|33.455000||
B|BABA|20260123|10:18:20|S|3|173.259800||
B|BNAI|20260123|10:18:20|S|2|11.870000||
B|MDB|20260123|10:18:20|S|40|398.390000||
B|PYPL|20260123|10:18:20|S|300|56.477300||
B|QBTS|20260123|10:18:20|S|5|25.935000||
B|RDW|20260123|10:18:20|S|20|12.679400||
B|RDW|20260123|10:18:20|S|20|12.680000||
B|REVB|20260123|10:18:20|S|1000|1.199900||
B|RR|20260123|10:18:20|S|400|4.105000||
B|SOXL|20260123|10:18:20|S|24|62.310000||
B|UAMY|20260123|10:18:20|S|10|9.925000||
B|USAR|20260123|10:18:20|S|31|22.300000||
B|XLF|20260123|10:18:20|S|30|53.260000||
B|DXYZ|20260123|10:18:21|S|100|30.110000||
B|HUT|20260123|10:18:21|S|20|55.620000||
B|INTC|20260123|10:18:21|S|200|45.719300||
B|INTC|20260123|10:18:21|S|340|45.730000||
B|INTC|20260123|10:18:21|S|400|45.729300||
B|LPLA|20260123|10:18:21|S|10|371.281000||
B|MSTR|20260123|10:18:21|S|5|160.000000||
B|NUGT|20260123|10:18:21|S|15|278.070000||
B|OKE|20260123|10:18:21|S|100|78.640000||
B|PLTR|20260123|10:18:21|S|32|169.020000||
B|PLTR|20260123|10:18:21|S|200|169.035000||
B|SMR|20260123|10:18:21|S|1|19.840000||
B|SMR|20260123|10:18:21|S|7|19.830000||
B|SMR|20260123|10:18:21|S|12|19.830000||
B|SMR|20260123|10:18:21|S|200|19.835000||
B|SMR|20260123|10:18:21|S|400|19.845000||
B|SNDK|20260123|10:18:21|S|100|498.500000||
B|VICR|20260123|10:18:21|S|4|164.950000||
B|ZTO|20260123|10:18:21|S|1|21.780000||
B|ACM|20260123|10:18:22|S|34|96.975000||
B|BE|20260123|10:18:22|S|20|146.100000||
B|BMNR|20260123|10:18:22|S|12|28.215000||
B|CRWV|20260123|10:18:22|S|163|92.542400||
B|GME|20260123|10:18:22|S|700|22.515000||
B|INTC|20260123|10:18:22|S|2|45.759300||
B|INTC|20260123|10:18:22|S|300|45.759300||
B|MSFT|20260123|10:18:22|S|66|462.445000||
B|MSTR|20260123|10:18:22|S|600|160.010000||
B|NAMM|20260123|10:18:22|S|66|4.180000||
B|NFLX|20260123|10:18:22|S|10|85.305000||
B|NVDA|20260123|10:18:22|S|100|187.590700||
B|QQQM|20260123|10:18:22|S|50|256.049300||
B|SMR|20260123|10:18:22|S|7|19.830000||
B|SMR|20260123|10:18:22|S|700|19.830000||
B|CRML|20260123|10:18:23|S|14|17.260000||
B|ERIC|20260123|10:18:23|S|810|10.329100||
B|GIBO|20260123|10:18:23|S|12|2.490000||
B|GIBO|20260123|10:18:23|S|27|2.490000||
B|GIBO|20260123|10:18:23|S|52|2.490000||
B|LC|20260123|10:18:23|S|10|21.130000||
B|MU|20260123|10:18:23|S|1|407.020000||
B|NOW|20260123|10:18:23|S|70|131.408500||
B|ORR|20260123|10:18:23|S|200|35.650000||
B|ORR|20260123|10:18:23|S|500|35.630000||
B|PAAS|20260123|10:18:23|S|100|64.590000||
B|PAAS|20260123|10:18:23|S|2000|64.590000||
B|PALL|20260123|10:18:23|S|20|181.801000||
B|PB|20260123|10:18:23|S|60|73.330000||
B|SM|20260123|10:18:23|S|100|19.290000||
B|TSLA|20260123|10:18:23|S|161|446.110000||
B|TSLA|20260123|10:18:23|S|200|446.110000||
B|TSLA|20260123|10:18:23|S|200|446.110000||
B|BRK/B|20260123|10:18:24|S|3|480.035000||
B|FSM|20260123|10:18:24|S|200|11.605000||
B|ITRG|20260123|10:18:24|S|500|4.565000||
B|MU|20260123|10:18:24|S|25|406.925000||
B|NFLX|20260123|10:18:24|S|3|85.305000||
B|NOW|20260123|10:18:24|S|2|131.408700||
B|NOW|20260123|10:18:24|S|10|131.408700||
B|NVDA|20260123|10:18:24|S|80|187.575000||
B|NVDA|20260123|10:18:24|S|80|187.580000||
B|PLUG|20260123|10:18:24|S|25|2.530000||
B|QQQM|20260123|10:18:24|S|5|256.065000||
B|QUBT|20260123|10:18:24|S|200|11.670000||
B|SMR|20260123|10:18:24|S|1|19.800000||
B|SMR|20260123|10:18:24|S|1|19.800000||
B|SMR|20260123|10:18:24|S|1|19.800000||
B|SMR|20260123|10:18:24|S|1|19.810000||
B|SMR|20260123|10:18:24|S|4|19.800000||
B|SMR|20260123|10:18:24|S|5|19.800000||
B|SMR|20260123|10:18:24|S|5|19.800000||
B|SMR|20260123|10:18:24|S|10|19.800000||
B|SMR|20260123|10:18:24|S|10|19.800000||
B|SMR|20260123|10:18:24|S|10|19.810000||
B|SMR|20260123|10:18:24|S|12|19.800000||
B|SMR|20260123|10:18:24|S|20|19.800000||
B|SMR|20260123|10:18:24|S|20|19.800000||
B|SMR|20260123|10:18:24|S|30|19.810000||
B|SMR|20260123|10:18:24|S|70|19.800000||
B|SMR|20260123|10:18:24|S|86|19.800000||
B|SMR|20260123|10:18:24|S|100|19.830000||
B|TSLA|20260123|10:18:24|S|82|445.810000||
B|APD|20260123|10:18:25|S|100|261.610000||
B|ASTS|20260123|10:18:25|S|1|115.410000||
B|CPT|20260123|10:18:25|S|46|106.670000||
B|GRO|20260123|10:18:25|S|200|2.810000||
B|GRO|20260123|10:18:25|S|400|2.810000||
B|ILMN|20260123|10:18:25|S|5|151.880000||
B|MARA|20260123|10:18:25|S|166|10.095000||
B|PLD|20260123|10:18:25|S|5|126.230000||
B|SMR|20260123|10:18:25|S|1|19.790000||
B|SMR|20260123|10:18:25|S|8|19.790000||
B|TRVI|20260123|10:18:25|S|20|10.450000||
B|ALAB|20260123|10:18:26|S|3|173.130000||
B|ALB|20260123|10:18:26|S|10|188.060000||
B|APLD|20260123|10:18:26|S|10|35.090900||
B|BNAI|20260123|10:18:26|S|300|11.880000||
B|FLY|20260123|10:18:26|S|1|30.380000||
B|FRMI|20260123|10:18:26|S|40|9.060000||
B|GE|20260123|10:18:26|S|1|295.610000||
B|GIBO|20260123|10:18:26|S|90|2.495000||
B|INTC|20260123|10:18:26|S|640|45.760000||
B|TSLA|20260123|10:18:26|S|300|445.950000||
B|AMD|20260123|10:18:27|S|50|263.615000||
B|BBAR|20260123|10:18:27|S|100|18.840000||
B|BBAR|20260123|10:18:27|S|800|18.840000||
B|ELSE|20260123|10:18:27|S|1|4.320000||
B|GIBO|20260123|10:18:27|S|83|2.499700||
B|IWMI|20260123|10:18:27|S|10|50.690000||
B|OCUL|20260123|10:18:27|S|112|10.755000||
B|SKYT|20260123|10:18:27|S|1|31.320000||
B|SLV|20260123|10:18:27|S|100|89.890700||
B|TSLA|20260123|10:18:27|S|100|445.972000||
B|UBER|20260123|10:18:27|S|100|83.001200||
B|UUUG|20260123|10:18:27|S|5|23.450000||
B|AMZN|20260123|10:18:28|S|300|237.300000||
B|CRML|20260123|10:18:28|S|1|17.260000||
B|GE|20260123|10:18:28|S|1|295.610000||
B|GE|20260123|10:18:28|S|13|295.610000||
B|INTU|20260123|10:18:28|S|2|556.570000||
B|MU|20260123|10:18:28|S|100|406.960000||
B|MU|20260123|10:18:28|S|340|406.980000||
B|NFLX|20260123|10:18:28|S|1|85.275000||
B|NVTS|20260123|10:18:28|S|165|10.200000||
B|NVTS|20260123|10:18:28|S|240|10.195000||
B|PLTR|20260123|10:18:28|S|10|168.970000||
B|VOO|20260123|10:18:28|S|1|633.338000||
B|ALAB|20260123|10:18:29|S|12|173.070000||
B|BMNR|20260123|10:18:29|S|150|28.210000||
B|BOIL|20260123|10:18:29|S|20|28.590700||
B|CRML|20260123|10:18:29|S|53|17.260000||
B|CRML|20260123|10:18:29|S|100|17.255000||
B|DNLI|20260123|10:18:29|S|120|21.176000||
B|DNLI|20260123|10:18:29|S|316|21.180000||
B|INTC|20260123|10:18:29|S|1183|45.770000||
B|USAR|20260123|10:18:29|S|99|22.325000||
B|USAR|20260123|10:18:29|S|100|22.325000||
B|UUUU|20260123|10:18:29|S|300|24.385000||
B|ARM|20260123|10:18:30|S|30|116.565000||
B|AVGG|20260123|10:18:30|S|50|22.270000||
B|NAVN|20260123|10:18:30|S|100|14.840000||
B|NAVN|20260123|10:18:30|S|800|14.830000||
B|NFLX|20260123|10:18:30|S|6|85.275000||
B|NFLX|20260123|10:18:30|S|6|85.285000||
B|RSP|20260123|10:18:30|S|2|198.699300||
B|SONY|20260123|10:18:30|S|31|22.885000||
B|AAPL|20260123|10:18:31|S|51|246.065000||
B|COPX|20260123|10:18:31|S|50|84.642400||
B|CRMD|20260123|10:18:31|S|160|7.400000||
B|GIBO|20260123|10:18:31|S|10|2.490000||
B|IPEXR|20260123|10:18:31|S|1|0.650000||
B|LUNR|20260123|10:18:31|S|100|20.150000||
B|NVDA|20260123|10:18:31|S|100|187.555000||
B|NVDA|20260123|10:18:31|S|310|187.550000||
B|PLTR|20260123|10:18:31|S|2|168.910000||
B|PLTR|20260123|10:18:31|S|100|168.898000||
B|UNH|20260123|10:18:31|S|1|354.281500||
B|ALAB|20260123|10:18:32|S|100|173.121000||
B|ALAB|20260123|10:18:32|S|100|173.130000||
B|BKR|20260123|10:18:32|S|100|54.560000||
B|GLL|20260123|10:18:32|S|50|19.795000||
B|INTC|20260123|10:18:32|S|4|45.820000||
B|NVAX|20260123|10:18:32|S|100|9.505000||
B|OKLL|20260123|10:18:32|S|300|23.790000||
B|PLTR|20260123|10:18:32|S|100|168.840000||
B|RES|20260123|10:18:32|S|100|6.610000||
B|TBPH|20260123|10:18:32|S|100|20.720000||
B|USAR|20260123|10:18:32|S|20|22.323000||
B|VOO|20260123|10:18:32|S|2|633.378800||
B|AVGO|20260123|10:18:33|S|100|316.515000||
B|CLS|20260123|10:18:33|S|50|293.750000||
B|CTEX|20260123|10:18:33|S|1|40.877500||
B|ESE|20260123|10:18:33|S|50|221.190000||
B|HL|20260123|10:18:33|S|50|31.677300||
B|IPEXR|20260123|10:18:33|S|1|0.650000||
B|NFLX|20260123|10:18:33|S|1|85.249300||
B|PLTR|20260123|10:18:33|S|14|168.860000||
B|PLTR|20260123|10:18:33|S|86|168.860000||
B|PLTR|20260123|10:18:33|S|600|168.862100||
B|TWST|20260123|10:18:33|S|33|44.400000||
B|VFC|20260123|10:18:33|S|100|19.870000||
B|BAC|20260123|10:18:34|S|2|51.827300||
B|CAT|20260123|10:18:34|S|50|630.800000||
B|COPX|20260123|10:18:34|S|10|84.625000||
B|DRCT|20260123|10:18:34|S|100|4.670000||
B|INTC|20260123|10:18:34|S|8|45.819300||
B|INTC|20260123|10:18:34|S|44|45.820000||
B|MDB|20260123|10:18:34|S|100|398.180000||
B|MOS|20260123|10:18:34|S|20|28.637400||
B|NKTR|20260123|10:18:34|S|20|38.250000||
B|NVDA|20260123|10:18:34|S|300|187.525000||
B|SPCE|20260123|10:18:34|S|2|3.095000||
B|VOO|20260123|10:18:34|S|39|633.333500||
B|GE|20260123|10:18:35|S|3|295.637100||
B|INTC|20260123|10:18:35|S|40|45.830000||
B|INTC|20260123|10:18:35|S|100|45.820000||
B|ITIC|20260123|10:18:35|S|20|252.030000||
B|KUST|20260123|10:18:35|S|12|3.148000||
B|MUD|20260123|10:18:35|S|500|3.965000||
B|OFLX|20260123|10:18:35|S|16|33.644600||
B|OSCR|20260123|10:18:35|S|50|15.392700||
B|QBTS|20260123|10:18:35|S|20|25.915000||
B|AVGO|20260123|10:18:36|S|20|316.516800||
B|BABA|20260123|10:18:36|S|15|173.290000||
B|CCJ|20260123|10:18:36|S|5|123.070000||
B|CITR|20260123|10:18:36|S|1|7.200000||
B|DEO|20260123|10:18:36|S|76|90.340000||
B|EQNR|20260123|10:18:36|S|2|25.435000||
B|OPEN|20260123|10:18:36|S|200|6.085000||
B|RY|20260123|10:18:36|S|5|168.480000||
B|SATS|20260123|10:18:36|S|5|126.820000||
B|SGOV|20260123|10:18:36|S|31|100.609500||
B|SLV|20260123|10:18:36|S|400|89.962500||
B|SMCI|20260123|10:18:36|S|57|32.455000||
B|SNDK|20260123|10:18:36|S|1|498.145000||
B|UBER|20260123|10:18:36|S|100|82.980000||
B|USAS|20260123|10:18:36|S|2000|8.850000||
B|BDX|20260123|10:18:37|S|8|196.670000||
B|KGC|20260123|10:18:37|S|520|37.250000||
B|KGC|20260123|10:18:37|S|1357|37.250000||
B|LAES|20260123|10:18:37|S|1|5.010000||
B|LAES|20260123|10:18:37|S|5|5.010000||
B|LAES|20260123|10:18:37|S|10|5.010000||
B|LAES|20260123|10:18:37|S|10|5.010000||
B|QBTS|20260123|10:18:37|S|80|25.915000||
B|SMR|20260123|10:18:37|S|1|19.820000||
B|TSLA|20260123|10:18:37|S|20|446.088800||
B|TSLA|20260123|10:18:37|S|80|446.160000||
B|XOM|20260123|10:18:37|S|1|135.700000||
B|AFL|20260123|10:18:38|S|6|107.400000||
B|ALB|20260123|10:18:38|S|2|188.191000||
B|BE|20260123|10:18:38|S|5|145.995000||
B|CIFR|20260123|10:18:38|S|1|16.694600||
B|FUTU|20260123|10:18:38|S|100|161.530000||
B|FUTU|20260123|10:18:38|S|100|161.610000||
B|LEU|20260123|10:18:38|S|11|294.480000||
B|LITE|20260123|10:18:38|S|50|345.590000||
B|META|20260123|10:18:38|S|55|659.464900||
B|NVDA|20260123|10:18:38|S|100|187.425000||
B|SYY|20260123|10:18:38|S|9|76.180000||
B|TSLA|20260123|10:18:38|S|2|446.059500||
B|VKTX|20260123|10:18:38|S|220|33.760000||
B|VOO|20260123|10:18:38|S|1|633.209000||
B|VRT|20260123|10:18:38|S|12|181.130000||
B|WWD|20260123|10:18:38|S|54|329.280000||
B|CHRS|20260123|10:18:39|S|100|1.995000||
B|FSLR|20260123|10:18:39|S|30|242.930000||
B|GRRR|20260123|10:18:39|S|15|14.144900||
B|INTC|20260123|10:18:39|S|100|45.759300||
B|INTC|20260123|10:18:39|E|100|45.760000||
B|INTC|20260123|10:18:39|S|800|45.777200||
B|KNTK|20260123|10:18:39|S|2|40.285700||
B|LENZ|20260123|10:18:39|S|1|20.550000||
B|MARA|20260123|10:18:39|S|100|10.090000||
B|PCRX|20260123|10:18:39|S|20|20.730000||
B|AAPL|20260123|10:18:40|S|40|246.000000||
B|AAPL|20260123|10:18:40|S|76|245.990000||
B|AMD|20260123|10:18:40|S|50|263.345000||
B|ENVX|20260123|10:18:40|S|12|7.559300||
B|INTC|20260123|10:18:40|S|10|45.765000||
B|IREN|20260123|10:18:40|S|41|52.135000||
B|MU|20260123|10:18:40|S|100|407.240000||
B|MU|20260123|10:18:40|S|200|407.305000||
B|PLG|20260123|10:18:40|S|500|3.145000||
B|AEHL|20260123|10:18:41|S|100|1.330000||
B|AMD|20260123|10:18:41|S|49|263.390000||
B|AMD|20260123|10:18:41|S|50|263.386900||
B|AMZN|20260123|10:18:41|S|100|237.185000||
B|COST|20260123|10:18:41|S|1|978.350000||
B|GIBO|20260123|10:18:41|S|9|2.449700||
B|GIBO|20260123|10:18:41|S|13|2.430000||
B|INCY|20260123|10:18:41|S|1|102.530000||
B|ITRG|20260123|10:18:41|S|100|4.565000||
B|META|20260123|10:18:41|S|1|659.565000||
B|NEM|20260123|10:18:41|S|1|123.500000||
B|NFLX|20260123|10:18:41|S|7|85.189300||
B|OLB|20260123|10:18:41|S|200|0.604800||
B|PL|20260123|10:18:41|S|100|26.080000||
B|TSLA|20260123|10:18:41|S|100|446.060000||
B|ZETA|20260123|10:18:41|S|100|22.050900||
B|AMD|20260123|10:18:42|S|14|263.440000||
B|APPX|20260123|10:18:42|S|6|20.350000||
B|ASST|20260123|10:18:42|S|790|0.852600||
B|INTC|20260123|10:18:42|S|112|45.719300||
B|INTC|20260123|10:18:42|E|1093|45.713500||
B|LAC|20260123|10:18:42|S|1|6.200000||
B|LAES|20260123|10:18:42|S|5|5.010000||
B|LPTH|20260123|10:18:42|S|70|13.350000||
B|MOVE|20260123|10:18:42|S|10|17.380000||
B|MU|20260123|10:18:42|S|25|407.010000||
B|MU|20260123|10:18:42|S|40|407.015000||
B|NFLX|20260123|10:18:42|S|1|85.187300||
B|NFLX|20260123|10:18:42|S|50|85.189300||
B|TSLA|20260123|10:18:42|S|100|446.086700||
B|AMD|20260123|10:18:43|S|90|263.365000||
B|AVGO|20260123|10:18:43|S|1|316.340000||
B|BABA|20260123|10:18:43|S|5|173.330000||
B|BNKK|20260123|10:18:43|S|800|5.950000||
B|CCJ|20260123|10:18:43|S|100|123.020000||
B|DELL|20260123|10:18:43|S|50|114.380000||
B|INTC|20260123|10:18:43|S|150|45.709300||
B|INTC|20260123|10:18:43|S|400|45.707000||
B|SGML|20260123|10:18:43|S|30|14.620000||
B|SNDK|20260123|10:18:43|S|61|496.510000||
B|SQQQ|20260123|10:18:43|S|200|66.250000||
B|TQQQ|20260123|10:18:43|S|100|54.114500||
B|TSLQ|20260123|10:18:43|S|120|18.075000||
B|AMD|20260123|10:18:44|S|100|263.415900||
B|APH|20260123|10:18:44|S|6|150.510000||
B|EYPT|20260123|10:18:44|S|20|15.620000||
B|QQQM|20260123|10:18:44|S|10|255.979300||
B|QQQM|20260123|10:18:44|S|40|255.979300||
B|QURE|20260123|10:18:44|S|20|24.760000||
B|XBI|20260123|10:18:44|S|5|130.430000||
B|FFAI|20260123|10:18:45|S|31|1.020000||
B|INTC|20260123|10:18:45|S|50|45.725000||
B|IREN|20260123|10:18:45|S|281|52.140000||
B|META|20260123|10:18:45|S|1|659.570000||
B|MSFT|20260123|10:18:45|S|4|462.542000||
B|NVO|20260123|10:18:45|S|100|64.029300||
B|RIVN|20260123|10:18:45|S|76|16.025000||
B|VZ|20260123|10:18:45|S|5|39.167300||
B|ZIM|20260123|10:18:45|S|6|22.640000||
B|AMD|20260123|10:18:46|S|11|263.290000||
B|AMD|20260123|10:18:46|S|66|263.340000||
B|AMD|20260123|10:18:46|S|100|263.436400||
B|CRCL|20260123|10:18:46|S|100|70.330000||
B|INTC|20260123|10:18:46|S|49|45.697000||
B|MOVE|20260123|10:18:46|S|10|17.380000||
B|NVTS|20260123|10:18:46|S|160|10.190000||
B|NVTS|20260123|10:18:46|S|240|10.185000||
B|ODFL|20260123|10:18:46|S|2|175.960000||
B|OKLO|20260123|10:18:46|S|100|88.140000||
B|RKLB|20260123|10:18:46|S|1|88.240000||
B|RKLB|20260123|10:18:46|S|97|88.241000||
B|RXRX|20260123|10:18:46|S|900|4.815000||
B|RXRX|20260123|10:18:46|S|1000|4.815000||
B|SMCI|20260123|10:18:46|S|64|32.435000||
B|SOXL|20260123|10:18:46|S|50|62.261000||
B|TSLA|20260123|10:18:46|S|2|446.028800||
B|ZTO|20260123|10:18:46|S|15|21.770000||
B|AMZN|20260123|10:18:47|S|1|237.180000||
B|APP|20260123|10:18:47|S|1|520.351000||
B|AVGO|20260123|10:18:47|S|10|316.425700||
B|BKR|20260123|10:18:47|S|100|54.580000||
B|CRWV|20260123|10:18:47|S|330|92.220000||
B|CVNA|20260123|10:18:47|S|5|481.980000||
B|GIBO|20260123|10:18:47|S|416|2.459800||
B|PCT|20260123|10:18:47|S|1|11.775000||
B|QUBT|20260123|10:18:47|S|200|11.650000||
B|VIR|20260123|10:18:47|S|100|7.505000||
B|AAPL|20260123|10:18:48|S|20|246.020000||
B|AVGO|20260123|10:18:48|S|1|316.425000||
B|BRK/B|20260123|10:18:48|S|60|479.980000||
B|FINV|20260123|10:18:48|S|24|5.195000||
B|GIS|20260123|10:18:48|S|400|44.367400||
B|INTC|20260123|10:18:48|S|3|45.677000||
B|INTC|20260123|10:18:48|S|4|45.677500||
B|ITUB|20260123|10:18:48|S|100|8.205000||
B|KMB|20260123|10:18:48|S|176|102.285000||
B|SLV|20260123|10:18:48|S|156|90.070000||
B|VOO|20260123|10:18:48|S|78|633.218600||
B|AVGO|20260123|10:18:49|S|1|316.425000||
B|BIDU|20260123|10:18:49|S|5|161.605000||
B|CHRS|20260123|10:18:49|S|500|2.000000||
B|COPX|20260123|10:18:49|S|50|84.638600||
B|COPX|20260123|10:18:49|S|50|84.640000||
B|DVLT|20260123|10:18:49|S|200|0.838800||
B|INTC|20260123|10:18:49|S|99|45.669300||
B|INTC|20260123|10:18:49|S|400|45.666800||
B|META|20260123|10:18:49|S|2|659.510000||
B|META|20260123|10:18:49|S|25|659.510000||
B|PB|20260123|10:18:49|S|40|73.330000||
B|TWST|20260123|10:18:49|S|100|44.360000||
B|WIX|20260123|10:18:49|S|20|87.930000||
B|ZM|20260123|10:18:49|S|8|85.470000||
B|AAPL|20260123|10:18:50|S|20|246.020000||
B|ATAT|20260123|10:18:50|S|20|37.170000||
B|BE|20260123|10:18:50|S|100|145.990000||
B|DUOL|20260123|10:18:50|S|2|156.825000||
B|GLOB|20260123|10:18:50|S|1|68.780000||
B|IREN|20260123|10:18:50|S|100|52.110000||
B|IREN|20260123|10:18:50|S|100|52.130000||
B|MAIN|20260123|10:18:50|S|30|64.230000||
B|MOVE|20260123|10:18:50|S|60|17.340000||
B|MSFT|20260123|10:18:50|S|20|462.580000||
B|REVB|20260123|10:18:50|S|1|1.185000||
B|SLV|20260123|10:18:50|S|4|90.080700||
B|SNDK|20260123|10:18:50|S|5|496.840000||
B|SNDK|20260123|10:18:50|S|20|496.810000||
B|STWD|20260123|10:18:50|S|50|18.179300||
B|VOO|20260123|10:18:50|S|2|633.198500||
B|DUOL|20260123|10:18:51|S|1|156.503500||
B|DUST|20260123|10:18:51|S|8000|4.747600||
B|NESR|20260123|10:18:51|S|20|20.830000||
B|PAAS|20260123|10:18:51|S|50|64.770000||
B|PBR|20260123|10:18:51|S|280|14.142600||
B|RIG|20260123|10:18:51|S|2|4.930000||
B|SCHD|20260123|10:18:51|S|15|29.174500||
B|AMAT|20260123|10:18:52|S|50|318.770000||
B|AMC|20260123|10:18:52|S|99|1.630000||
B|AMD|20260123|10:18:52|S|50|263.310000||
B|ARGX|20260123|10:18:52|S|3|831.000000||
B|BTGO|20260123|10:18:52|S|100|17.390000||
B|EWZ|20260123|10:18:52|S|129|36.210700||
B|GIBO|20260123|10:18:52|S|2|2.450000||
B|HLF|20260123|10:18:52|S|217|16.740000||
B|HLF|20260123|10:18:52|S|256|16.750000||
B|HLF|20260123|10:18:52|S|1036|16.750000||
B|INTC|20260123|10:18:52|S|100|45.630000||
B|IREN|20260123|10:18:52|S|100|52.165000||
B|MGNI|20260123|10:18:52|S|40|15.665000||
B|MOVE|20260123|10:18:52|S|10|17.340000||
B|MOVE|20260123|10:18:52|S|100|17.340000||
B|MSFT|20260123|10:18:52|S|159|462.545000||
B|STX|20260123|10:18:52|S|24|341.670000||
B|AAPL|20260123|10:18:53|S|5|245.975000||
B|AGH|20260123|10:18:53|S|1|4.170000||
B|AMD|20260123|10:18:53|S|10|263.255000||
B|AMZN|20260123|10:18:53|S|1|237.140000||
B|FDX|20260123|10:18:53|S|1|306.540000||
B|INTC|20260123|10:18:53|S|5|45.609300||
B|LAES|20260123|10:18:53|S|2|5.010000||
B|MU|20260123|10:18:53|S|10|407.146000||
B|MU|20260123|10:18:53|S|100|407.166100||
B|PYPL|20260123|10:18:53|S|900|56.449000||
B|REVB|20260123|10:18:53|S|1|1.185000||
B|RLMD|20260123|10:18:53|S|55|4.307400||
B|SOXL|20260123|10:18:53|S|100|62.245000||
B|TSLA|20260123|10:18:53|S|2|445.920000||
B|TSLA|20260123|10:18:53|S|40|445.968300||
B|ZS|20260123|10:18:53|S|7|208.937000||
B|ADBE|20260123|10:18:54|S|1|301.520000||
B|BRK/B|20260123|10:18:54|S|3|480.000000||
B|JHX|20260123|10:18:54|S|100|24.325000||
B|MOVE|20260123|10:18:54|S|100|17.330000||
B|MRVL|20260123|10:18:54|S|20|81.170000||
B|MSFT|20260123|10:18:54|S|5|462.616500||
B|NFLX|20260123|10:18:54|S|10|85.185000||
B|QQQ|20260123|10:18:54|S|100|621.630600||
B|TSLA|20260123|10:18:54|S|50|446.000000||
B|TSLA|20260123|10:18:54|S|50|446.002200||
B|UEC|20260123|10:18:54|S|100|19.670700||
B|AAPL|20260123|10:18:55|S|100|245.990000||
B|AQN|20260123|10:18:55|S|10|6.395000||
B|AXON|20260123|10:18:55|S|20|615.980000||
B|AXON|20260123|10:18:55|S|28|615.570000||
B|HOOD|20260123|10:18:55|S|400|107.372700||
B|HYMC|20260123|10:18:55|S|2|49.220000||
B|META|20260123|10:18:55|S|40|659.270000||
B|NIO|20260123|10:18:55|S|500|4.679300||
B|NVDA|20260123|10:18:55|S|100|187.435000||
B|NVTX|20260123|10:18:55|S|10|37.545000||
B|OKLO|20260123|10:18:55|S|2|88.185000||
B|PAGS|20260123|10:18:55|S|2|11.042900||
B|PLTR|20260123|10:18:55|S|14|168.660000||
B|SMR|20260123|10:18:55|S|2|19.820000||
B|SMR|20260123|10:18:55|S|10|19.820000||
B|SPY|20260123|10:18:55|S|1|688.459300||
B|VYM|20260123|10:18:55|S|1|147.649300||
B|AAPL|20260123|10:18:56|S|2|245.990000||
B|AAPL|20260123|10:18:56|S|4|245.980000||
B|CRCL|20260123|10:18:56|S|20|70.298300||
B|IBIT|20260123|10:18:56|S|1|50.237600||
B|IONQ|20260123|10:18:56|S|1|47.580000||
B|ITUB|20260123|10:18:56|S|100|8.205000||
B|LHX|20260123|10:18:56|S|10|355.932000||
B|MU|20260123|10:18:56|S|20|407.140000||
B|NKTR|20260123|10:18:56|S|40|38.140000||
B|SOXL|20260123|10:18:56|S|100|62.255000||
B|AAPL|20260123|10:18:57|S|10|245.980000||
B|AVGO|20260123|10:18:57|S|1|316.335000||
B|BIDU|20260123|10:18:57|S|37|161.585000||
B|INTC|20260123|10:18:57|S|393|45.609300||
B|INTC|20260123|10:18:57|S|400|45.609200||
B|MELI|20260123|10:18:57|S|1|2141.445000||
B|MU|20260123|10:18:57|S|25|407.190000||
B|OPEN|20260123|10:18:57|S|100|6.060000||
B|PACB|20260123|10:18:57|S|200|2.700000||
B|PACB|20260123|10:18:57|S|300|2.700000||
B|PBR|20260123|10:18:57|S|50|14.145000||
B|REVB|20260123|10:18:57|S|1|1.189900||
B|SMR|20260123|10:18:57|S|4|19.829700||
B|SOXL|20260123|10:18:57|S|20|62.255000||
B|TEAM|20260123|10:18:57|S|50|129.180000||
B|VIR|20260123|10:18:57|S|2|7.515000||
B|APP|20260123|10:18:58|S|12|518.900000||
B|CSX|20260123|10:18:58|S|16|37.205000||
B|ELF|20260123|10:18:58|S|1|94.240000||
B|ERAS|20260123|10:18:58|S|200|10.130000||
B|MOVE|20260123|10:18:58|S|50|17.320000||
B|PFE|20260123|10:18:58|S|1|25.540000||
B|PTCT|20260123|10:18:58|S|20|77.130000||
B|QQQ|20260123|10:18:58|S|40|621.610000||
B|RSP|20260123|10:18:58|S|20|198.655000||
B|TSLA|20260123|10:18:58|S|3|445.830000||
B|ZETA|20260123|10:18:58|S|100|22.030000||
B|AVGO|20260123|10:18:59|S|500|316.420000||
B|CRDO|20260123|10:18:59|S|100|137.040000||
B|EGO|20260123|10:18:59|S|20|45.930000||
B|MSFU|20260123|10:18:59|S|100|37.580000||
B|NFLX|20260123|10:18:59|S|8|85.189300||
B|ONDS|20260123|10:18:59|S|100|12.045000||
B|SGOV|20260123|10:18:59|S|60|100.610000||
B|TSLA|20260123|10:18:59|S|120|445.835000||
B|ARM|20260123|10:19:00|S|5|116.300000||
B|EWZ|20260123|10:19:00|S|129|36.205000||
B|GLXY|20260123|10:19:00|S|10|30.670000||
B|IPSC|20260123|10:19:00|S|2300|2.180000||
B|MRM|20260123|10:19:00|S|13|1.705000||
B|MU|20260123|10:19:00|S|100|407.260300||
B|MU|20260123|10:19:00|S|200|407.225000||
B|PLUG|20260123|10:19:00|S|100|2.535000||
B|PLUG|20260123|10:19:00|S|600|2.535000||
B|RDW|20260123|10:19:00|S|100|12.730000||
B|AAPL|20260123|10:19:01|S|5|245.985000||
B|GDDY|20260123|10:19:01|S|100|105.050000||
B|HL|20260123|10:19:01|S|500|31.800000||
B|MOVE|20260123|10:19:01|S|500|17.230000||
B|PEP|20260123|10:19:01|S|1|144.150000||
B|PG|20260123|10:19:01|S|20|150.339000||
B|PLTR|20260123|10:19:01|S|3|168.650000||
B|TSLA|20260123|10:19:01|S|100|446.010000||
B|URTY|20260123|10:19:01|S|200|66.775000||
B|AEHL|20260123|10:19:02|S|413|1.320000||
B|AGQ|20260123|10:19:02|S|100|301.510000||
B|APP|20260123|10:19:02|S|30|518.730000||
B|BNAI|20260123|10:19:02|S|50|12.050000||
B|BRK/B|20260123|10:19:02|S|1|480.075000||
B|FLS|20260123|10:19:02|S|20|78.300000||
B|GLD|20260123|10:19:02|S|100|455.000000||
B|LEU|20260123|10:19:02|S|10|294.020000||
B|LMND|20260123|10:19:02|S|20|97.650000||
B|NFLX|20260123|10:19:02|S|200|85.195000||
B|NWG|20260123|10:19:02|S|500|17.585000||
B|ONDS|20260123|10:19:02|S|15|12.049300||
B|PATH|20260123|10:19:02|S|100|15.235000||
B|PSEC|20260123|10:19:02|S|20|2.870000||
B|TSM|20260123|10:19:02|S|2|333.765000||
B|TXNM|20260123|10:19:02|S|20|59.205000||
B|YETI|20260123|10:19:02|S|20|48.400000||
B|BMNR|20260123|10:19:03|S|100|28.185000||
B|HLF|20260123|10:19:03|S|139|16.760000||
B|HLF|20260123|10:19:03|S|261|16.770000||
B|KMI|20260123|10:19:03|S|64|29.675000||
B|MOVE|20260123|10:19:03|S|80|17.220000||
B|MSFT|20260123|10:19:03|S|7|462.593000||
B|MSFT|20260123|10:19:03|S|20|462.602500||
B|PPG|20260123|10:19:03|S|20|111.670000||
B|RCAT|20260123|10:19:03|S|100|16.905000||
B|SAP|20260123|10:19:03|S|5|231.987300||
B|TSLA|20260123|10:19:03|S|5|446.001500||
B|TSLA|20260123|10:19:03|S|100|446.038500||
B|APLD|20260123|10:19:04|S|40|35.010000||
B|APLD|20260123|10:19:04|S|110|35.011400||
B|BE|20260123|10:19:04|S|100|145.990000||
B|CRDO|20260123|10:19:04|S|50|137.040000||
B|CVX|20260123|10:19:04|S|88|167.430000||
B|IBRX|20260123|10:19:04|S|1350|7.505000||
B|IREN|20260123|10:19:04|S|50|52.210600||
B|LRN|20260123|10:19:04|S|9|71.370000||
B|NU|20260123|10:19:04|S|1800|18.017400||
B|PSEC|20260123|10:19:04|S|20|2.870000||
B|REMX|20260123|10:19:04|S|133|96.600000||
B|SDRL|20260123|10:19:04|S|20|39.520000||
B|SPY|20260123|10:19:04|S|50|688.525000||
B|AG|20260123|10:19:05|S|25|24.755000||
B|CDE|20260123|10:19:05|S|100|25.950000||
B|IWM|20260123|10:19:05|S|15|266.655000||
B|KO|20260123|10:19:05|S|3|72.069300||
B|LULU|20260123|10:19:05|S|3|191.450000||
B|PBR|20260123|10:19:05|S|7|14.145000||
B|RCAT|20260123|10:19:05|S|130|16.913000||
B|SGOV|20260123|10:19:05|S|100|100.610000||
B|SMTC|20260123|10:19:05|S|20|80.710000||
B|TSLL|20260123|10:19:05|S|10|18.475800||
B|VCLT|20260123|10:19:05|S|1|76.705000||
B|APLD|20260123|10:19:06|S|200|35.000000||
B|COPX|20260123|10:19:06|S|38|84.718000||
B|CRML|20260123|10:19:06|S|30|17.229100||
B|DOW|20260123|10:19:06|S|100|28.385000||
B|INTC|20260123|10:19:06|S|5|45.697000||
B|INTC|20260123|10:19:06|S|524|45.720000||
B|MSFX|20260123|10:19:06|S|25|24.770000||
B|NAMM|20260123|10:19:06|S|10|4.220000||
B|PPG|20260123|10:19:06|S|8|111.635000||
B|RGTI|20260123|10:19:06|S|60|24.205000||
B|RGTI|20260123|10:19:06|S|100|24.205000||
B|RGTI|20260123|10:19:06|S|600|24.205000||
B|ASM|20260123|10:19:07|S|100|8.835000||
B|BITO|20260123|10:19:07|S|200|12.285800||
B|NFLX|20260123|10:19:07|S|6|85.185000||
B|OSCR|20260123|10:19:07|S|181|15.385000||
B|PRCT|20260123|10:19:07|S|7|30.180000||
B|RKLB|20260123|10:19:07|S|14|88.197300||
B|SMR|20260123|10:19:07|S|5|19.810000||
B|VERI|20260123|10:19:07|S|4|4.085000||
B|ZS|20260123|10:19:07|S|3|209.161700||
B|DE|20260123|10:19:08|S|2|513.815000||
B|GIBO|20260123|10:19:08|S|8|2.495000||
B|GIBO|20260123|10:19:08|S|803|2.495000||
B|LDI|20260123|10:19:08|S|5|2.645000||
B|MU|20260123|10:19:08|S|167|407.460000||
B|MU|20260123|10:19:08|S|200|407.454200||
B|NFLX|20260123|10:19:08|S|10|85.180000||
B|SOLT|20260123|10:19:08|S|250|6.310000||
B|STNE|20260123|10:19:08|S|100|15.975300||
B|ABEV|20260123|10:19:09|S|1955|2.740000||
B|ADM|20260123|10:19:09|S|37|67.307000||
B|BABA|20260123|10:19:09|S|2|173.390000||
B|DGNX|20260123|10:19:09|S|10|1.320000||
B|DGNX|20260123|10:19:09|S|11|1.320000||
B|DGNX|20260123|10:19:09|S|11|1.320000||
B|DGNX|20260123|10:19:09|S|11|1.320000||
B|GE|20260123|10:19:09|S|3|295.560000||
B|GIBO|20260123|10:19:09|S|200|2.485000||
B|GNRC|20260123|10:19:09|S|34|172.925000||
B|HMY|20260123|10:19:09|S|50|23.230000||
B|HPQ|20260123|10:19:09|S|100|19.325000||
B|INTC|20260123|10:19:09|S|1190|45.690000||
B|NAMM|20260123|10:19:09|S|1|4.200000||
B|NAMM|20260123|10:19:09|S|2|4.200000||
B|NAMM|20260123|10:19:09|S|67|4.200000||
B|RCAT|20260123|10:19:09|S|100|16.905000||
B|SGOV|20260123|10:19:09|S|248|100.610000||
B|AGX|20260123|10:19:10|S|2|373.570800||
B|AMD|20260123|10:19:10|S|100|263.580000||
B|CAPR|20260123|10:19:10|S|200|23.570000||
B|CDE|20260123|10:19:10|S|100|25.950000||
B|CIFR|20260123|10:19:10|S|400|16.665000||
B|CRWV|20260123|10:19:10|S|50|92.335000||
B|EC|20260123|10:19:10|S|100|12.635000||
B|ETHA|20260123|10:19:10|S|50|21.947300||
B|MP|20260123|10:19:10|S|10|67.435000||
B|MSB|20260123|10:19:10|S|13|36.480000||
B|MU|20260123|10:19:10|S|1|407.950000||
B|PYPL|20260123|10:19:10|S|8|56.455000||
B|USAS|20260123|10:19:10|S|1000|8.895000||
B|CALM|20260123|10:19:11|S|37|81.390000||
B|FRO|20260123|10:19:11|S|900|26.200000||
B|HL|20260123|10:19:11|S|100|31.840000||
B|INSM|20260123|10:19:11|S|20|154.920000||
B|NFLX|20260123|10:19:11|S|3|85.129300||
B|NFLX|20260123|10:19:11|S|4|85.155000||
B|NFLX|20260123|10:19:11|S|10|85.130000||
B|NFLX|20260123|10:19:11|S|200|85.129300||
B|NVDA|20260123|10:19:11|S|57|187.435000||
B|QS|20260123|10:19:11|S|5|10.669500||
B|SERV|20260123|10:19:11|S|10|12.760000||
B|SOUN|20260123|10:19:11|S|100|10.465000||
B|VT|20260123|10:19:11|S|11|144.755000||
B|ASTS|20260123|10:19:12|S|5|115.440000||
B|MSFT|20260123|10:19:12|S|17|462.370000||
B|MU|20260123|10:19:12|S|21|407.840000||
B|NFLX|20260123|10:19:12|S|7|85.129300||
B|VEA|20260123|10:19:12|S|377|65.235000||
B|VOO|20260123|10:19:12|S|1|633.159000||
B|VZ|20260123|10:19:12|S|20|39.169300||
B|COGT|20260123|10:19:13|S|20|37.680000||
B|DOCN|20260123|10:19:13|S|1|53.808300||
B|GCT|20260123|10:19:13|S|38|42.360000||
B|INTC|20260123|10:19:13|S|70|45.680000||
B|MP|20260123|10:19:13|S|5|67.448300||
B|MP|20260123|10:19:13|S|5|67.450000||
B|MRVL|20260123|10:19:13|S|10|81.232600||
B|NVDA|20260123|10:19:13|S|42|187.365000||
B|NVDA|20260123|10:19:13|S|50|187.380000||
B|NVDA|20260123|10:19:13|S|100|187.360700||
B|PLTR|20260123|10:19:13|S|20|168.470000||
B|PSKY|20260123|10:19:13|S|300|11.715000||
B|SBUX|20260123|10:19:13|S|100|97.150000||
B|SMCI|20260123|10:19:13|S|100|32.385000||
B|TGB|20260123|10:19:13|S|250|7.479200||
B|USAR|20260123|10:19:13|S|3|22.320000||
B|USAR|20260123|10:19:13|S|50|22.320000||
B|ZM|20260123|10:19:13|S|2|85.395000||
B|AAPL|20260123|10:19:14|S|2|245.970000||
B|AXON|20260123|10:19:14|S|23|615.820000||
B|JPM|20260123|10:19:14|S|61|299.838500||
B|KOLD|20260123|10:19:14|S|100|21.155000||
B|MU|20260123|10:19:14|S|40|407.870000||
B|NVDA|20260123|10:19:14|S|3|187.390000||
B|QUBT|20260123|10:19:14|S|300|11.640000||
B|QUBT|20260123|10:19:14|S|400|11.640000||
B|VOYG|20260123|10:19:14|S|3|35.345000||
B|WDAY|20260123|10:19:14|S|10|188.585900||
B|AAPL|20260123|10:19:15|S|18|245.935000||
B|DAL|20260123|10:19:15|S|7|68.020000||
B|FNGG|20260123|10:19:15|S|1|192.470000||
B|GOOG|20260123|10:19:15|S|200|330.970000||
B|ICLN|20260123|10:19:15|S|400|18.215000||
B|INTC|20260123|10:19:15|S|800|45.669200||
B|LAES|20260123|10:19:15|S|300|5.005000||
B|PFBC|20260123|10:19:15|S|1|89.740000||
B|PLUG|20260123|10:19:15|S|20|2.520000||
B|PSLV|20260123|10:19:15|S|402|32.399200||
B|SMR|20260123|10:19:15|S|1|19.799700||
B|TSLA|20260123|10:19:15|S|80|446.000000||
B|VRNS|20260123|10:19:15|S|200|34.940000||
B|VRNS|20260123|10:19:15|S|300|34.940000||
B|VRNS|20260123|10:19:15|S|900|34.950000||
B|ALT|20260123|10:19:16|S|100|6.190000||
B|AREC|20260123|10:19:16|S|100|4.125000||
B|BBAI|20260123|10:19:16|S|51|5.825000||
B|BNAI|20260123|10:19:16|S|334|11.950000||
B|GIBO|20260123|10:19:16|S|10|2.505000||
B|HAL|20260123|10:19:16|S|162|34.840000||
B|INTC|20260123|10:19:16|S|8|45.670000||
B|KLAR|20260123|10:19:16|S|80|27.980000||
B|MU|20260123|10:19:16|S|60|407.970000||
B|NFLX|20260123|10:19:16|S|1|85.130000||
B|PATH|20260123|10:19:16|S|100|15.205000||
B|REVB|20260123|10:19:16|S|11|1.179700||
B|RGTI|20260123|10:19:16|S|100|24.165000||
B|SOUN|20260123|10:19:16|S|50|10.457300||
B|SQQQ|20260123|10:19:16|S|19|66.279400||
B|VRNS|20260123|10:19:16|S|100|34.990000||
B|ASTS|20260123|10:19:17|S|5|115.380000||
B|AVGO|20260123|10:19:17|S|10|316.690000||
B|GIBO|20260123|10:19:17|S|60|2.485000||
B|LILAK|20260123|10:19:17|S|11|7.695000||
B|MDB|20260123|10:19:17|S|100|397.750000||
B|META|20260123|10:19:17|S|40|658.900000||
B|MSFT|20260123|10:19:17|S|15|462.283000||
B|NESR|20260123|10:19:17|S|9|20.830000||
B|NVO|20260123|10:19:17|S|8|64.025000||
B|PHAR|20260123|10:19:17|S|150|19.880000||
B|TSLA|20260123|10:19:17|S|2|446.065000||
B|BE|20260123|10:19:18|S|6|145.930000||
B|BE|20260123|10:19:18|S|6|145.930000||
B|BMBL|20260123|10:19:18|S|430|3.597100||
B|EOSE|20260123|10:19:18|S|200|17.905000||
B|EOSE|20260123|10:19:18|S|2700|17.910000||
B|INTC|20260123|10:19:18|S|50|45.660000||
B|MAGS|20260123|10:19:18|S|19|65.367400||
B|QBTS|20260123|10:19:18|S|100|25.780000||
B|QTUM|20260123|10:19:18|S|36|118.560000||
B|RDW|20260123|10:19:18|S|200|12.689100||
B|SF|20260123|10:19:18|S|20|128.480000||
B|SKYT|20260123|10:19:18|S|20|31.300000||
B|SLV|20260123|10:19:18|S|20|90.217500||
B|TSLQ|20260123|10:19:18|S|2000|18.080000||
B|APLD|20260123|10:19:19|S|50|35.010000||
B|BBWI|20260123|10:19:19|S|861|22.644500||
B|BE|20260123|10:19:19|S|10|145.890000||
B|FUTU|20260123|10:19:19|S|100|161.560000||
B|KUST|20260123|10:19:19|S|127|3.130000||
B|LAES|20260123|10:19:19|S|2|5.000000||
B|LAES|20260123|10:19:19|S|10|5.000000||
B|LAES|20260123|10:19:19|S|11|5.000000||
B|MNSO|20260123|10:19:19|S|500|19.730000||
B|MNSO|20260123|10:19:19|S|1500|19.730000||
B|NFLX|20260123|10:19:19|S|5|85.139100||
B|QUBT|20260123|10:19:19|S|200|11.635000||
B|SGOV|20260123|10:19:19|S|100|100.610000||
B|SLV|20260123|10:19:19|S|50|90.185000||
B|SLV|20260123|10:19:19|S|100|90.195000||
B|AMZN|20260123|10:19:20|S|100|237.060000||
B|BABA|20260123|10:19:20|S|100|173.370000||
B|HLF|20260123|10:19:20|S|100|16.755000||
B|HLF|20260123|10:19:20|S|100|16.760000||
B|RDDT|20260123|10:19:20|S|50|214.940000||
B|TSM|20260123|10:19:20|S|1|333.786300||
B|AMAT|20260123|10:19:21|S|1|318.821000||
B|AMAT|20260123|10:19:21|S|1|318.830000||
B|CIFR|20260123|10:19:21|S|1|16.657300||
B|GLD|20260123|10:19:21|S|120|454.925000||
B|JEF|20260123|10:19:21|S|50|62.600000||
B|JEF|20260123|10:19:21|S|150|62.600000||
B|SOXL|20260123|10:19:21|S|100|62.257300||
B|TSCO|20260123|10:19:21|S|100|53.965000||
B|AU|20260123|10:19:22|S|100|103.970000||
B|BHC|20260123|10:19:22|S|100|5.895000||
B|CIFR|20260123|10:19:22|S|25|16.650000||
B|NFLX|20260123|10:19:22|S|200|85.149300||
B|NVO|20260123|10:19:22|S|15|64.045000||
B|STX|20260123|10:19:22|S|2|342.120000||
B|TSLA|20260123|10:19:22|S|3|445.891700||
B|AVGO|20260123|10:19:23|S|20|316.510000||
B|BULL|20260123|10:19:23|S|240|7.765000||
B|CLPT|20260123|10:19:23|S|6|16.180000||
B|CRCL|20260123|10:19:23|S|10|70.280000||
B|EGO|20260123|10:19:23|S|20|45.930000||
B|LAES|20260123|10:19:23|S|1303|4.999700||
B|MUU|20260123|10:19:23|S|23|197.721000||
B|MUU|20260123|10:19:23|S|100|197.760000||
B|NFLX|20260123|10:19:23|S|264|85.145000||
B|QYLD|20260123|10:19:23|S|110|17.745000||
B|SMR|20260123|10:19:23|S|4|19.790000||
B|SNDK|20260123|10:19:23|S|5|497.340000||
B|SOUN|20260123|10:19:23|S|50|10.457300||
B|TSLA|20260123|10:19:23|S|15|445.872000||
B|TSLA|20260123|10:19:23|S|16|445.870000||
B|ZTS|20260123|10:19:23|S|5|123.859200||
B|AMCR|20260123|10:19:24|S|1|43.005000||
B|APLD|20260123|10:19:24|S|25|35.038800||
B|CABA|20260123|10:19:24|S|18|2.928000||
B|COIN|20260123|10:19:24|S|30|217.240000||
B|DOW|20260123|10:19:24|S|50|28.390000||
B|EQT|20260123|10:19:24|S|4|55.730000||
B|IAG|20260123|10:19:24|S|75|20.896500||
B|IAU|20260123|10:19:24|S|8|93.165000||
B|IONZ|20260123|10:19:24|S|282|17.748800||
B|KOS|20260123|10:19:24|S|30|1.280000||
B|MSTY|20260123|10:19:24|S|2|29.260000||
B|SMH|20260123|10:19:24|S|7|400.587000||
B|UAL|20260123|10:19:24|S|30|108.185000||
B|Z|20260123|10:19:24|S|100|68.539900||
B|DVLT|20260123|10:19:25|S|400|0.837400||
B|EWY|20260123|10:19:25|S|85|115.850000||
B|FCX|20260123|10:19:25|S|16|59.930000||
B|GLD|20260123|10:19:25|S|2|454.935000||
B|INTU|20260123|10:19:25|S|40|555.390000||
B|MDB|20260123|10:19:25|S|50|397.990000||
B|META|20260123|10:19:25|S|10|659.050000||
B|MSFT|20260123|10:19:25|S|25|462.230000||
B|NFLX|20260123|10:19:25|S|100|85.129300||
B|ONDS|20260123|10:19:25|S|200|12.045000||
B|RXRX|20260123|10:19:25|S|60|4.830000||
B|RXRX|20260123|10:19:25|S|100|4.830000||
B|RXRX|20260123|10:19:25|S|900|4.825000||
B|SCHD|20260123|10:19:25|S|1|29.174500||
B|TZA|20260123|10:19:25|S|2832|5.919700||
B|VTV|20260123|10:19:25|S|100|197.700000||
B|VTV|20260123|10:19:25|S|202|197.700000||
B|ALT|20260123|10:19:26|S|25|6.172700||
B|AVGO|20260123|10:19:26|S|11|316.557600||
B|FOXA|20260123|10:19:26|S|70|72.397300||
B|IBM|20260123|10:19:26|S|1|293.060000||
B|META|20260123|10:19:26|S|25|659.040000||
B|NVDA|20260123|10:19:26|S|53|187.325000||
B|NVDA|20260123|10:19:26|S|100|187.325000||
B|ONDS|20260123|10:19:26|S|120|12.045000||
B|PLTR|20260123|10:19:26|S|8|168.440000||
B|REVB|20260123|10:19:26|S|601|1.171800||
B|SLV|20260123|10:19:26|S|20|90.185000||
B|SOXL|20260123|10:19:26|S|280|62.232500||
B|ABT|20260123|10:19:27|S|35|108.920000||
B|COP|20260123|10:19:27|S|13|98.800000||
B|DVLT|20260123|10:19:27|S|200|0.838000||
B|ENPH|20260123|10:19:27|S|300|40.420000||
B|GIBO|20260123|10:19:27|S|73|2.480000||
B|GORO|20260123|10:19:27|S|200|1.720000||
B|GSK|20260123|10:19:27|S|100|48.745000||
B|HOOD|20260123|10:19:27|S|50|107.290000||
B|HOOD|20260123|10:19:27|S|50|107.290000||
B|INTC|20260123|10:19:27|S|32|45.650000||
B|INTC|20260123|10:19:27|S|1068|45.650000||
B|MU|20260123|10:19:27|S|30|407.754100||
B|MU|20260123|10:19:27|S|42|407.740000||
B|MU|20260123|10:19:27|S|54|407.670000||
B|REG|20260123|10:19:27|S|211|70.420000||
B|RKLB|20260123|10:19:27|S|100|88.230000||
B|VOO|20260123|10:19:27|S|2|633.095000||
B|VSTM|20260123|10:19:27|S|1|6.487400||
B|ZS|20260123|10:19:27|S|6|208.890000||
B|CIFR|20260123|10:19:28|S|1|16.657300||
B|DDOG|20260123|10:19:28|S|100|129.560000||
B|EFX|20260123|10:19:28|S|18|211.612900||
B|EFX|20260123|10:19:28|S|22|211.610000||
B|GIBO|20260123|10:19:28|S|56|2.460000||
B|IONQ|20260123|10:19:28|S|10|47.500000||
B|PBR|20260123|10:19:28|S|100|14.130000||
B|PBR|20260123|10:19:28|S|350|14.135000||
B|SPY|20260123|10:19:28|S|5|688.385800||
B|ZIM|20260123|10:19:28|S|10|22.630000||
B|GIBO|20260123|10:19:29|S|354|2.450000||
B|QBTS|20260123|10:19:29|S|10|25.790000||
B|QCOM|20260123|10:19:29|S|5|156.770000||
B|TE|20260123|10:19:29|S|4|8.705000||
B|AAUC|20260123|10:19:30|S|100|29.995000||
B|ASAN|20260123|10:19:30|S|5|11.357300||
B|CPNG|20260123|10:19:30|S|20|19.925000||
B|CSX|20260123|10:19:30|S|528|37.249300||
B|DRCT|20260123|10:19:30|S|63|4.705000||
B|FIG|20260123|10:19:30|S|20|28.165000||
B|MUU|20260123|10:19:30|S|30|197.620000||
B|NTR|20260123|10:19:30|S|7|69.710000||
B|ORCL|20260123|10:19:30|S|9|176.300000||
B|RDW|20260123|10:19:30|S|120|12.675000||
B|RDW|20260123|10:19:30|S|165|12.670000||
B|UCO|20260123|10:19:30|S|200|21.525000||
B|USAR|20260123|10:19:30|S|50|22.347300||
B|UUUU|20260123|10:19:30|S|2|24.318900||
B|EQ|20260123|10:19:31|S|400|1.205000||
B|GME|20260123|10:19:31|S|200|22.520000||
B|GME|20260123|10:19:31|S|400|22.515000||
B|GTLB|20260123|10:19:31|S|100|35.450000||
B|INTC|20260123|10:19:31|S|13|45.660000||
B|INTC|20260123|10:19:31|S|90|45.660000||
B|MAGS|20260123|10:19:31|S|70|65.375000||
B|MU|20260123|10:19:31|S|15|407.784000||
B|NVDA|20260123|10:19:31|S|5|187.380000||
B|AVGO|20260123|10:19:32|S|4|316.677600||
B|BE|20260123|10:19:32|S|658|145.770000||
B|DRCT|20260123|10:19:32|S|8|4.730000||
B|ERIC|20260123|10:19:32|S|80|10.330000||
B|GIBO|20260123|10:19:32|S|28|2.440000||
B|GIBO|20260123|10:19:32|S|71|2.440000||
B|MU|20260123|10:19:32|S|10|407.781000||
B|MUU|20260123|10:19:32|S|103|197.661000||
B|NET|20260123|10:19:32|S|16|177.144300||
B|NVDA|20260123|10:19:32|S|5|187.370000||
B|SILJ|20260123|10:19:32|S|300|38.335000||
B|TSM|20260123|10:19:32|S|50|333.807800||
B|VRNS|20260123|10:19:32|S|32|34.970000||
B|VRNS|20260123|10:19:32|S|668|34.950000||
B|VST|20260123|10:19:32|S|100|159.350000||
B|ZM|20260123|10:19:32|S|3|85.395000||
B|ZTO|20260123|10:19:32|S|200|21.770000||
B|CCJ|20260123|10:19:33|S|132|122.925000||
B|CLSK|20260123|10:19:33|S|200|12.715000||
B|GIBO|20260123|10:19:33|S|5|2.410000||
B|MU|20260123|10:19:33|S|5|407.890000||
B|NOW|20260123|10:19:33|S|20|131.141900||
B|NVDA|20260123|10:19:33|S|50|187.395000||
B|SKT|20260123|10:19:33|S|5|32.375000||
B|SLV|20260123|10:19:33|S|2|90.180000||
B|TGL|20260123|10:19:33|S|100|5.450000||
B|TSLA|20260123|10:19:33|S|20|446.218800||
B|XPEV|20260123|10:19:33|S|40|19.095000||
B|AI|20260123|10:19:34|S|39|12.815000||
B|DE|20260123|10:19:34|S|5|513.981000||
B|DIS|20260123|10:19:34|S|1|111.140000||
B|GDX|20260123|10:19:34|S|1|106.455400||
B|IREN|20260123|10:19:34|S|100|52.201400||
B|IREN|20260123|10:19:34|S|100|52.210000||
B|ITUB|20260123|10:19:34|S|100|8.205000||
B|JEPQ|20260123|10:19:34|S|5|59.139300||
B|SLV|20260123|10:19:34|S|500|90.179100||
B|SPYM|20260123|10:19:34|S|105|81.005000||
B|TSLA|20260123|10:19:34|S|23|446.338300||
B|TSLA|20260123|10:19:34|S|100|446.390000||
B|TSLL|20260123|10:19:34|S|50|18.515000||
B|ABEV|20260123|10:19:35|S|400|2.745000||
B|ABT|20260123|10:19:35|E|6|108.912500||
B|COPX|20260123|10:19:35|S|1|84.740000||
B|INTC|20260123|10:19:35|E|40|45.644500||
B|MU|20260123|10:19:35|S|15|407.930500||
B|NBIS|20260123|10:19:35|S|40|95.475000||
B|NVDA|20260123|10:19:35|S|100|187.405000||
B|NVDA|20260123|10:19:35|S|700|187.410000||
B|ONDS|20260123|10:19:35|S|100|12.045000||
B|PUMP|20260123|10:19:35|S|100|11.500000||
B|ROLR|20260123|10:19:35|S|100|9.340000||
B|VRNS|20260123|10:19:35|S|200|35.010000||
B|APD|20260123|10:19:36|S|40|261.625000||
B|ASYS|20260123|10:19:36|S|100|16.600000||
B|BKR|20260123|10:19:36|S|100|54.555000||
B|DE|20260123|10:19:36|S|20|513.981000||
B|GIBO|20260123|10:19:36|S|139|2.360000||
B|GIBO|20260123|10:19:36|S|999|2.360000||
B|IONL|20260123|10:19:36|S|268|35.610000||
B|NFLX|20260123|10:19:36|S|200|85.112700||
B|NVDA|20260123|10:19:36|S|90|187.390000||
B|NVO|20260123|10:19:36|S|50|64.005000||
B|SU|20260123|10:19:36|S|178|50.842700||
B|TBBB|20260123|10:19:36|S|140|34.015000||
B|YELP|20260123|10:19:36|S|20|28.730000||
B|ASM|20260123|10:19:37|S|100|8.855000||
B|ASTS|20260123|10:19:37|S|100|115.160000||
B|ASTS|20260123|10:19:37|S|100|115.235000||
B|FIG|20260123|10:19:37|S|50|28.140000||
B|GIBO|20260123|10:19:37|S|1|2.389800||
B|GPC|20260123|10:19:37|S|6|137.330000||
B|HL|20260123|10:19:37|S|5|31.845000||
B|KOLD|20260123|10:19:37|S|100|21.125000||
B|KYN|20260123|10:19:37|S|500|12.630000||
B|MUU|20260123|10:19:37|S|4|197.730000||
B|SMTI|20260123|10:19:37|S|42|21.410000||
B|SOUN|20260123|10:19:37|S|50|10.457300||
B|TSLL|20260123|10:19:37|S|100|18.515000||
B|USAR|20260123|10:19:37|S|5|22.417300||
B|AMRZ|20260123|10:19:38|S|20|54.580000||
B|BBOT|20260123|10:19:38|S|1|11.300000||
B|BRK/B|20260123|10:19:38|S|1|480.000000||
B|GIBO|20260123|10:19:38|S|20|2.389900||
B|MU|20260123|10:19:38|S|100|407.770000||
B|MU|20260123|10:19:38|S|200|407.775000||
B|NOW|20260123|10:19:38|S|10|131.019200||
B|ONDS|20260123|10:19:38|S|320|12.045000||
B|PLTR|20260123|10:19:38|S|45|168.460000||
B|RGTI|20260123|10:19:38|S|3|24.235000||
B|RGTI|20260123|10:19:38|S|72|24.235000||
B|SGOV|20260123|10:19:38|S|60|100.610000||
B|UMAC|20260123|10:19:38|S|100|17.320000||
B|UMAC|20260123|10:19:38|S|192|17.290000||
B|UMAC|20260123|10:19:38|S|608|17.290000||
B|VOO|20260123|10:19:38|S|1|633.168000||
B|VRNS|20260123|10:19:38|S|100|35.030000||
B|VRNS|20260123|10:19:38|S|200|35.020000||
B|AMZN|20260123|10:19:39|S|13|237.100000||
B|CIFR|20260123|10:19:39|S|400|16.669400||
B|FG|20260123|10:19:39|S|20|28.040000||
B|LLY|20260123|10:19:39|S|6|1079.679000||
B|LYB|20260123|10:19:39|S|50|51.250000||
B|MDB|20260123|10:19:39|S|100|397.720000||
B|MSFT|20260123|10:19:39|S|2|462.210000||
B|QBTS|20260123|10:19:39|S|100|25.850000||
B|SMCI|20260123|10:19:39|S|20|32.349000||
B|SMR|20260123|10:19:39|S|35|19.838400||
B|AXP|20260123|10:19:40|S|1|360.680000||
B|BYRN|20260123|10:19:40|S|124|15.625000||
B|FLRN|20260123|10:19:40|S|4000|30.830000||
B|GIBO|20260123|10:19:40|S|49|2.400000||
B|KEYS|20260123|10:19:40|S|2|214.560000||
B|MRNA|20260123|10:19:40|S|50|47.670000||
B|MRNA|20260123|10:19:40|S|50|47.671700||
B|OPEN|20260123|10:19:40|S|15|6.065000||
B|SMR|20260123|10:19:40|S|50|19.839400||
B|SNDK|20260123|10:19:40|S|9|497.250000||
B|SNDK|20260123|10:19:40|S|10|497.300000||
B|AMZN|20260123|10:19:41|S|100|237.090000||
B|CRCL|20260123|10:19:41|S|5|70.210000||
B|DRCT|20260123|10:19:41|S|200|4.680000||
B|MRAM|20260123|10:19:41|S|20|14.890000||
B|MSTR|20260123|10:19:41|S|100|159.615000||
B|PBR|20260123|10:19:41|S|7|14.135000||
B|XLE|20260123|10:19:41|S|1|49.615000||
B|AMLP|20260123|10:19:42|S|17|49.472900||
B|CIFR|20260123|10:19:42|S|4|16.685000||
B|DASH|20260123|10:19:42|S|25|210.205000||
B|EA|20260123|10:19:42|S|2|203.960000||
B|TSLA|20260123|10:19:42|S|11|446.365000||
B|TSLA|20260123|10:19:42|S|60|446.318600||
B|TSLL|20260123|10:19:42|S|50|18.515000||
B|UBER|20260123|10:19:42|S|10|82.950000||
B|UNG|20260123|10:19:42|S|100|14.040000||
B|ZETA|20260123|10:19:42|S|8|22.029100||
B|ZETA|20260123|10:19:42|S|250|22.029100||
B|DOCU|20260123|10:19:43|S|1|57.700000||
B|GIBO|20260123|10:19:43|S|6|2.390000||
B|GIBO|20260123|10:19:43|S|27|2.390000||
B|ITRG|20260123|10:19:43|S|200|4.549300||
B|MSFT|20260123|10:19:43|S|50|462.147800||
B|MSFT|20260123|10:19:43|S|50|462.150000||
B|OKLO|20260123|10:19:43|S|10|88.140000||
B|ORCL|20260123|10:19:43|S|25|176.220000||
B|PBR|20260123|10:19:43|S|180|14.140000||
B|PBR|20260123|10:19:43|S|198|14.140000||
B|USAR|20260123|10:19:43|S|5|22.440000||
B|ZETA|20260123|10:19:43|S|700|22.035000||
B|CRWV|20260123|10:19:44|S|20|92.270000||
B|CVS|20260123|10:19:44|S|6|82.590900||
B|GIBO|20260123|10:19:44|S|89|2.390000||
B|HUT|20260123|10:19:44|S|20|55.500000||
B|MP|20260123|10:19:44|S|100|67.480000||
B|NVDA|20260123|10:19:44|S|100|187.445000||
B|AAPB|20260123|10:19:45|S|5|26.020000||
B|ALB|20260123|10:19:45|S|20|187.700000||
B|NFLX|20260123|10:19:45|S|400|85.115000||
B|NVTS|20260123|10:19:45|S|250|10.167500||
B|SCHD|20260123|10:19:45|S|1|29.174500||
B|UPXI|20260123|10:19:45|S|34|1.895000||
B|USAR|20260123|10:19:45|S|25|22.443000||
B|VOO|20260123|10:19:45|S|1|633.128000||
B|AAPL|20260123|10:19:46|S|1|245.880000||
B|AAPL|20260123|10:19:46|S|7|245.880000||
B|AMPX|20260123|10:19:46|S|100|11.540000||
B|GD|20260123|10:19:46|S|2|364.060000||
B|HBM|20260123|10:19:46|S|170|24.810000||
B|IBRX|20260123|10:19:46|S|100|7.515000||
B|INTC|20260123|10:19:46|S|30|45.690000||
B|RY|20260123|10:19:46|S|100|168.510000||
B|RY|20260123|10:19:46|S|825|168.500000||
B|SLX|20260123|10:19:46|S|15|94.118700||
B|TSLA|20260123|10:19:46|S|20|446.400000||
B|BAC|20260123|10:19:47|S|160|51.835000||
B|BBAI|20260123|10:19:47|S|3600|5.804500||
B|MRNA|20260123|10:19:47|S|68|47.740000||
B|MUU|20260123|10:19:47|S|16|197.600000||
B|NVDA|20260123|10:19:47|S|100|187.485000||
B|QQQM|20260123|10:19:47|S|297|255.925000||
B|TSLA|20260123|10:19:47|S|50|446.437900||
B|ALAB|20260123|10:19:48|S|10|171.763000||
B|BPOP|20260123|10:19:48|S|1|124.340000||
B|BPOP|20260123|10:19:48|S|1|124.370000||
B|CCK|20260123|10:19:48|S|1|102.330000||
B|HALO|20260123|10:19:48|S|1|71.140000||
B|INTC|20260123|10:19:48|S|20|45.690000||
B|KOLD|20260123|10:19:48|S|25|21.105300||
B|META|20260123|10:19:48|S|57|659.530000||
B|NFLX|20260123|10:19:48|S|46|85.115000||
B|ONDS|20260123|10:19:48|S|4|12.057300||
B|RH|20260123|10:19:48|S|1|229.665000||
B|THG|20260123|10:19:48|S|1|169.080000||
B|BIDU|20260123|10:19:49|S|50|161.680000||
B|CCJ|20260123|10:19:49|S|200|122.975000||
B|DHT|20260123|10:19:49|S|100|13.805000||
B|HYMC|20260123|10:19:49|S|100|49.460000||
B|NBIS|20260123|10:19:49|S|100|95.520000||
B|NVDA|20260123|10:19:49|S|15|187.482400||
B|RPTX|20260123|10:19:49|S|2300|2.605000||
B|SE|20260123|10:19:49|S|5|124.820000||
B|SMCI|20260123|10:19:49|S|50|32.359100||
B|SMCI|20260123|10:19:49|S|50|32.360000||
B|STX|20260123|10:19:49|S|100|342.320000||
B|STX|20260123|10:19:49|S|100|342.320000||
B|AMZN|20260123|10:19:50|S|20|237.040000||
B|APLD|20260123|10:19:50|S|70|35.110000||
B|EVTL|20260123|10:19:50|S|15|5.717300||
B|INTC|20260123|10:19:50|S|47|45.690000||
B|JEF|20260123|10:19:50|S|200|62.480000||
B|MRVL|20260123|10:19:50|S|20|81.270000||
B|MSTR|20260123|10:19:50|S|100|159.640000||
B|NEM|20260123|10:19:50|S|11|123.790000||
B|PLTR|20260123|10:19:50|S|6|168.405000||
B|SNDK|20260123|10:19:50|S|4|497.140000||
B|SNDK|20260123|10:19:50|S|4|497.149000||
B|STX|20260123|10:19:50|S|2|342.315000||
B|ALT|20260123|10:19:51|S|100|6.150000||
B|GPN|20260123|10:19:51|S|3|74.690000||
B|HL|20260123|10:19:51|S|2|31.815000||
B|SOUN|20260123|10:19:51|S|200|10.465000||
B|ADP|20260123|10:19:52|S|3|257.450000||
B|AMD|20260123|10:19:52|S|2|262.880000||
B|BR|20260123|10:19:52|S|14|205.426600||
B|CHAU|20260123|10:19:52|S|269|21.680000||
B|CRWV|20260123|10:19:52|S|100|92.175000||
B|KMB|20260123|10:19:52|S|1|102.230000||
B|LAES|20260123|10:19:52|S|19|5.019700||
B|MSFT|20260123|10:19:52|S|4|462.160000||
B|QUBT|20260123|10:19:52|S|100|11.655000||
B|SOFI|20260123|10:19:52|S|200|25.750000||
B|SOUN|20260123|10:19:52|S|2|10.465000||
B|SPXL|20260123|10:19:52|S|1|224.911700||
B|TCOM|20260123|10:19:52|S|10|62.929300||
B|USAR|20260123|10:19:52|S|25|22.417300||
B|XPEV|20260123|10:19:52|S|50|19.100000||
B|DJT|20260123|10:19:53|S|1|15.049300||
B|GME|20260123|10:19:53|S|100|22.520000||
B|MARA|20260123|10:19:53|S|30|10.095000||
B|MENS|20260123|10:19:53|S|100|3.055000||
B|ORCL|20260123|10:19:53|S|9|176.200000||
B|PDD|20260123|10:19:53|S|1|106.630000||
B|SOUN|20260123|10:19:53|S|282|10.470000||
B|SOUN|20260123|10:19:53|S|398|10.465000||
B|UNG|20260123|10:19:53|S|320|14.045000||
B|UNG|20260123|10:19:53|S|5080|14.040000||
B|ZIM|20260123|10:19:53|S|9|22.660000||
B|AAPL|20260123|10:19:54|S|20|245.935000||
B|AAPL|20260123|10:19:54|S|88|245.935000||
B|AVGO|20260123|10:19:54|S|1|316.830000||
B|COHR|20260123|10:19:54|S|90|197.619000||
B|CRWV|20260123|10:19:54|S|100|92.220000||
B|FPX|20260123|10:19:54|S|1|165.410000||
B|INVH|20260123|10:19:54|S|50|27.070000||
B|LEU|20260123|10:19:54|S|40|294.050000||
B|OKLL|20260123|10:19:54|S|15|23.755000||
B|ONDS|20260123|10:19:54|S|100|12.055000||
B|PG|20260123|10:19:54|S|100|150.443300||
B|VRNS|20260123|10:19:54|S|300|35.050000||
B|VRNS|20260123|10:19:54|S|1000|35.050000||
B|BE|20260123|10:19:55|S|68|146.020000||
B|NVDA|20260123|10:19:55|S|5|187.355000||
B|ORCL|20260123|10:19:55|S|10|176.160000||
B|PB|20260123|10:19:55|S|100|73.250000||
B|PDD|20260123|10:19:55|S|20|106.630000||
B|RMBS|20260123|10:19:55|S|15|117.780000||
B|SMR|20260123|10:19:55|S|3|19.840000||
B|SNDK|20260123|10:19:55|S|100|497.300000||
B|TSLA|20260123|10:19:55|S|30|446.418800||
B|UMAC|20260123|10:19:55|S|4|17.285000||
B|UMAC|20260123|10:19:55|S|100|17.320000||
B|USAR|20260123|10:19:55|S|50|22.415300||
B|AMR|20260123|10:19:56|S|187|231.200000||
B|BE|20260123|10:19:56|S|34|146.020000||
B|BRK/B|20260123|10:19:56|S|10|479.860000||
B|FR|20260123|10:19:56|S|1|57.071800||
B|NBIS|20260123|10:19:56|S|2|95.465000||
B|ONDS|20260123|10:19:56|S|500|12.059300||
B|OPEN|20260123|10:19:56|S|300|6.065000||
B|SGML|20260123|10:19:56|S|100|14.400000||
B|SMCI|20260123|10:19:56|S|10|32.340000||
B|AG|20260123|10:19:57|S|25|24.795000||
B|DRCT|20260123|10:19:57|S|100|4.690000||
B|DUOL|20260123|10:19:57|S|3|156.380000||
B|ETN|20260123|10:19:57|S|20|333.660000||
B|GIBO|20260123|10:19:57|S|130|2.400000||
B|NFLX|20260123|10:19:57|S|100|85.100000||
B|NVDA|20260123|10:19:57|S|1|187.320000||
B|NVDA|20260123|10:19:57|S|100|187.320700||
B|ONDS|20260123|10:19:57|S|10|12.059300||
B|TSM|20260123|10:19:57|S|1|333.770000||
B|UUUG|20260123|10:19:57|S|12|23.320000||
B|BGL|20260123|10:19:58|S|100|5.030000||
B|BGL|20260123|10:19:58|S|1100|5.040000||
B|CMG|20260123|10:19:58|S|50|41.050000||
B|GIBO|20260123|10:19:58|S|390|2.400000||
B|HUT|20260123|10:19:58|S|100|55.480000||
B|HUT|20260123|10:19:58|S|300|55.550000||
B|IBIT|20260123|10:19:58|S|6|50.285000||
B|IREN|20260123|10:19:58|S|34|52.320000||
B|NEM|20260123|10:19:58|S|25|123.770000||
B|NLOP|20260123|10:19:58|S|18|18.760000||
B|NVDA|20260123|10:19:58|S|100|187.325000||
B|ONDS|20260123|10:19:58|S|900|12.059300||
B|ORCL|20260123|10:19:58|S|1|176.060000||
B|PLTZ|20260123|10:19:58|S|100|26.977400||
B|SMCI|20260123|10:19:58|S|10|32.345000||
B|ZETA|20260123|10:19:58|S|100|22.033000||
B|AVGO|20260123|10:19:59|S|1|316.740000||
B|BKR|20260123|10:19:59|S|50|54.550000||
B|EAT|20260123|10:19:59|S|46|160.510000||
B|EFX|20260123|10:19:59|S|40|211.460000||
B|GIBO|20260123|10:19:59|S|100|2.400000||
B|GIII|20260123|10:19:59|S|20|28.660000||
B|INTC|20260123|10:19:59|S|100|45.690000||
B|MSFT|20260123|10:19:59|S|94|462.060000||
B|NFLX|20260123|10:19:59|S|50|85.109300||
B|NVA|20260123|10:19:59|S|20|10.335000||
B|NVO|20260123|10:19:59|S|5|63.932700||
B|SUI|20260123|10:19:59|S|20|125.270000||
B|TSLA|20260123|10:19:59|S|5|446.449100||
B|UTF|20260123|10:19:59|S|100|25.075000||
B|ZIM|20260123|10:19:59|S|12|22.645000||
B|ZM|20260123|10:19:59|S|1|85.295000||
B|ZM|20260123|10:19:59|S|1|85.295000||
B|ZM|20260123|10:19:59|S|6|85.300000||
B|AMD|20260123|10:20:00|S|80|262.855000||
B|AMD|20260123|10:20:00|S|100|262.900000||
B|BWIN|20260123|10:20:00|S|65|25.910000||
B|BWIN|20260123|10:20:00|S|200|25.920000||
B|CVNA|20260123|10:20:00|S|50|482.190000||
B|DUOL|20260123|10:20:00|S|10|156.380000||
B|KEX|20260123|10:20:00|S|40|129.910000||
B|MASI|20260123|10:20:00|S|28|143.190000||
B|NJR|20260123|10:20:00|S|20|47.580000||
B|NVTS|20260123|10:20:00|S|240|10.165000||
B|NVTS|20260123|10:20:00|S|250|10.169500||
B|PLUG|20260123|10:20:00|S|1000|2.530000||
B|PVH|20260123|10:20:00|S|30|61.100000||
B|QBTS|20260123|10:20:00|S|200|25.835000||
B|SCHD|20260123|10:20:00|S|1|29.170000||
B|SMUP|20260123|10:20:00|S|7|1.699900||
B|BE|20260123|10:20:01|S|60|146.133500||
B|KO|20260123|10:20:01|S|3|72.055000||
B|LAC|20260123|10:20:01|S|87|6.226500||
B|LAES|20260123|10:20:01|S|16|5.019900||
B|NFE|20260123|10:20:01|S|1800|1.795000||
B|ONDS|20260123|10:20:01|S|10|12.059300||
B|PBR|20260123|10:20:01|S|5|14.140000||
B|PBR|20260123|10:20:01|S|505|14.145000||
B|TNXP|20260123|10:20:01|S|50|18.060000||
B|VZ|20260123|10:20:01|S|1|39.175000||
B|BE|20260123|10:20:02|S|7|146.100000||
B|GLD|20260123|10:20:02|S|1|454.940000||
B|GRAB|20260123|10:20:02|S|600|4.575000||
B|HLNE|20260123|10:20:02|S|40|148.380000||
B|MSFT|20260123|10:20:02|S|1|461.850000||
B|AMD|20260123|10:20:03|S|100|262.664400||
B|APLD|20260123|10:20:03|S|100|35.139100||
B|CAR|20260123|10:20:03|S|40|124.120000||
B|EWZ|20260123|10:20:03|S|600|36.215000||
B|LEU|20260123|10:20:03|S|3|293.860000||
B|MU|20260123|10:20:03|S|10|407.860000||
B|NVO|20260123|10:20:03|S|100|63.935000||
B|RGEN|20260123|10:20:03|S|40|165.140000||
B|SKM|20260123|10:20:03|S|20|23.920000||
B|SLE|20260123|10:20:03|S|100|7.600000||
B|SNDK|20260123|10:20:03|S|10|497.960000||
B|TSM|20260123|10:20:03|S|1|333.718000||
B|AMD|20260123|10:20:04|S|5|262.685000||
B|FCFS|20260123|10:20:04|S|100|169.440000||
B|GMAB|20260123|10:20:04|S|29|33.460000||
B|KNSL|20260123|10:20:04|S|41|408.220000||
B|NIO|20260123|10:20:04|S|6|4.679300||
B|ORCL|20260123|10:20:04|S|12|176.035000||
B|OSCR|20260123|10:20:04|S|50|15.411700||
B|OSCR|20260123|10:20:04|S|800|15.420000||
B|SCCO|20260123|10:20:04|S|1|179.800000||
B|SPY|20260123|10:20:04|S|50|688.359300||
B|UPST|20260123|10:20:04|S|22|45.290000||
B|VOO|20260123|10:20:04|S|1|633.088600||
B|AMD|20260123|10:20:05|S|100|262.720000||
B|CRI|20260123|10:20:05|S|100|37.000000||
B|GIBO|20260123|10:20:05|S|116|2.391000||
B|NVDA|20260123|10:20:05|S|30|187.280000||
B|PLRZ|20260123|10:20:05|S|75|15.960000||
B|SMR|20260123|10:20:05|S|38|19.840000||
B|TGB|20260123|10:20:05|S|100|7.495000||
B|GIBO|20260123|10:20:06|S|100|2.390000||
B|ITUB|20260123|10:20:06|S|100|8.205000||
B|NFLX|20260123|10:20:06|S|1|85.085000||
B|NVDA|20260123|10:20:06|S|2|187.300000||
B|NVDA|20260123|10:20:06|S|2|187.305000||
B|REVB|20260123|10:20:06|S|300|1.195000||
B|RXRX|20260123|10:20:06|S|100|4.820000||
B|STLA|20260123|10:20:06|S|11|9.669300||
B|ZS|20260123|10:20:06|S|20|208.250000||
B|ASTS|20260123|10:20:07|S|319|115.500000||
B|BLK|20260123|10:20:07|S|10|1124.085000||
B|GME|20260123|10:20:07|S|100|22.505000||
B|HL|20260123|10:20:07|S|300|31.770900||
B|INTC|20260123|10:20:07|S|4|45.670000||
B|MNTS|20260123|10:20:07|S|400|9.270000||
B|MRNA|20260123|10:20:07|S|10|47.760000||
B|RDW|20260123|10:20:07|S|200|12.735000||
B|RDW|20260123|10:20:07|S|300|12.745000||
B|RXRX|20260123|10:20:07|S|300|4.835000||
B|SPY|20260123|10:20:07|S|5|688.459300||
B|TNA|20260123|10:20:07|S|280|57.199100||
B|TSLQ|20260123|10:20:07|S|6|18.040000||
B|VOO|20260123|10:20:07|S|1|633.128600||
B|ALNY|20260123|10:20:08|S|250|363.260000||
B|BNAI|20260123|10:20:08|S|8|11.980000||
B|DUOL|20260123|10:20:08|S|2|156.432300||
B|FXI|20260123|10:20:08|S|200|39.309300||
B|HTZ|20260123|10:20:08|S|100|5.645000||
B|MBLY|20260123|10:20:08|S|100|9.825000||
B|MU|20260123|10:20:08|S|1|407.880000||
B|NVDA|20260123|10:20:08|S|20|187.295000||
B|REMX|20260123|10:20:08|S|200|96.596300||
B|ROLR|20260123|10:20:08|S|100|9.330000||
B|SMR|20260123|10:20:08|S|800|19.865000||
B|TSLA|20260123|10:20:08|S|100|446.547800||
B|VALE|20260123|10:20:08|S|3|15.899600||
B|AMZN|20260123|10:20:09|S|95|237.180000||
B|BABA|20260123|10:20:09|S|4|173.380000||
B|CRML|20260123|10:20:09|S|10|17.240000||
B|NSP|20260123|10:20:09|S|20|46.440000||
B|ONDS|20260123|10:20:09|S|208|12.050700||
B|PRDO|20260123|10:20:09|S|20|31.930000||
B|RKLB|20260123|10:20:09|S|168|88.260000||
B|RKLB|20260123|10:20:09|S|200|88.230000||
B|TSLA|20260123|10:20:09|S|10|446.600000||
B|TSLA|20260123|10:20:09|S|12|446.585000||
B|UPST|20260123|10:20:09|S|81|45.300000||
B|VOYG|20260123|10:20:09|S|51|35.390000||
B|YELP|20260123|10:20:09|S|4|28.740000||
B|ZTO|20260123|10:20:09|S|100|21.765000||
B|EEM|20260123|10:20:10|S|10|58.625000||
B|EWZ|20260123|10:20:10|S|5|36.230700||
B|GOOGL|20260123|10:20:10|S|91|330.490000||
B|GRAB|20260123|10:20:10|S|10|4.575000||
B|HUT|20260123|10:20:10|S|115|55.550000||
B|HYDB|20260123|10:20:10|S|100|47.625000||
B|JEPQ|20260123|10:20:10|S|100|59.145000||
B|MU|20260123|10:20:10|S|1|408.094600||
B|PLTR|20260123|10:20:10|S|67|168.508500||
B|PLTR|20260123|10:20:10|S|67|168.510000||
B|SE|20260123|10:20:10|S|50|124.900000||
B|SOFI|20260123|10:20:10|S|300|25.769300||
B|TGB|20260123|10:20:10|S|22|7.499300||
B|TSLA|20260123|10:20:10|S|25|446.440600||
B|VOO|20260123|10:20:10|S|1|633.243500||
B|WDAY|20260123|10:20:10|S|37|188.810000||
B|ZTO|20260123|10:20:10|S|50|21.765000||
B|ZTO|20260123|10:20:10|S|100|21.765000||
B|ZTO|20260123|10:20:10|S|250|21.765000||
B|AVGO|20260123|10:20:11|S|1|316.906100||
B|BOXX|20260123|10:20:11|S|100|115.425000||
B|GIBO|20260123|10:20:11|S|1|2.380000||
B|LUNR|20260123|10:20:11|S|100|20.125000||
B|MOVE|20260123|10:20:11|S|15|17.320000||
B|NVO|20260123|10:20:11|S|100|63.935000||
B|NVO|20260123|10:20:11|S|150|63.939200||
B|WMS|20260123|10:20:11|S|20|154.945000||
B|YINN|20260123|10:20:11|S|300|45.290000||
B|ASML|20260123|10:20:12|S|8|1382.600000||
B|CF|20260123|10:20:12|S|100|92.050000||
B|DJT|20260123|10:20:12|S|21|15.070700||
B|HL|20260123|10:20:12|S|20|31.795800||
B|KUST|20260123|10:20:12|S|100|3.080000||
B|RGC|20260123|10:20:12|S|100|32.760000||
B|RGC|20260123|10:20:12|S|100|32.760000||
B|SOXS|20260123|10:20:12|S|1|2.000000||
B|STAG|20260123|10:20:12|S|25|36.460000||
B|ZTO|20260123|10:20:12|S|100|21.765000||
B|ZTO|20260123|10:20:12|S|200|21.770000||
B|AMD|20260123|10:20:13|S|11|262.980000||
B|AMD|20260123|10:20:13|S|100|263.090000||
B|HYMC|20260123|10:20:13|S|50|49.570000||
B|MOS|20260123|10:20:13|S|50|28.637400||
B|MSTU|20260123|10:20:13|S|10|8.789300||
B|NVDA|20260123|10:20:13|S|50|187.290000||
B|ORCL|20260123|10:20:13|S|12|176.055000||
B|RC|20260123|10:20:13|S|10|2.280000||
B|SHOP|20260123|10:20:13|S|90|136.060000||
B|SNDK|20260123|10:20:13|S|10|499.665000||
B|TSLA|20260123|10:20:13|S|80|446.540000||
B|VCEL|20260123|10:20:13|S|20|38.260000||
B|VLN|20260123|10:20:13|S|33|1.970000||
B|BABA|20260123|10:20:14|S|50|173.380000||
B|COF|20260123|10:20:14|S|792|224.770000||
B|DRCT|20260123|10:20:14|S|100|4.750000||
B|GOOGL|20260123|10:20:14|S|5|330.487200||
B|MS|20260123|10:20:14|S|100|180.012000||
B|MU|20260123|10:20:14|S|13|408.045500||
B|MU|20260123|10:20:14|S|40|408.055600||
B|NAMM|20260123|10:20:14|S|7|4.190000||
B|SQQQ|20260123|10:20:14|S|600|66.295000||
B|TRMK|20260123|10:20:14|S|20|41.780000||
B|ZM|20260123|10:20:14|S|3|85.310000||
B|BETA|20260123|10:20:15|S|40|24.720000||
B|CTRI|20260123|10:20:15|S|20|28.330000||
B|EWZ|20260123|10:20:15|S|129|36.230700||
B|GIBO|20260123|10:20:15|S|100|2.405000||
B|KLAR|20260123|10:20:15|S|40|27.960000||
B|META|20260123|10:20:15|S|1|658.500000||
B|METC|20260123|10:20:15|S|100|25.810000||
B|NBIS|20260123|10:20:15|S|100|95.500000||
B|RDW|20260123|10:20:15|S|250|12.725200||
B|RIG|20260123|10:20:15|S|25|4.920000||
B|SMCI|20260123|10:20:15|S|200|32.400000||
B|USAR|20260123|10:20:15|S|43|22.408800||
B|USAR|20260123|10:20:15|S|100|22.408800||
B|WK|20260123|10:20:15|S|40|81.130000||
B|ZTO|20260123|10:20:15|S|100|21.765000||
B|ZTO|20260123|10:20:15|S|100|21.765000||
B|ASO|20260123|10:20:16|S|20|56.862500||
B|AWK|20260123|10:20:16|S|53|129.770000||
B|AYI|20260123|10:20:16|S|20|314.910000||
B|DEC|20260123|10:20:16|S|20|13.050000||
B|IWM|20260123|10:20:16|S|5300|266.760000||
B|MMSI|20260123|10:20:16|S|20|81.270000||
B|MP|20260123|10:20:16|S|100|67.480000||
B|POR|20260123|10:20:16|S|20|49.300000||
B|QQQ|20260123|10:20:16|S|25|621.602500||
B|RBC|20260123|10:20:16|S|24|500.540000||
B|RKLB|20260123|10:20:16|S|29|88.260000||
B|RKLB|20260123|10:20:16|S|200|88.310000||
B|ABCB|20260123|10:20:17|S|40|81.080000||
B|AMD|20260123|10:20:17|S|23|263.136100||
B|BRK/B|20260123|10:20:17|S|1|480.030000||
B|CCJ|20260123|10:20:17|S|200|123.120000||
B|GE|20260123|10:20:17|S|10|295.740000||
B|GIBO|20260123|10:20:17|S|300|2.395000||
B|IREN|20260123|10:20:17|S|200|52.518600||
B|IWM|20260123|10:20:17|S|100|266.745000||
B|MU|20260123|10:20:17|S|4|408.064500||
B|NE|20260123|10:20:17|S|20|34.280000||
B|PHM|20260123|10:20:17|S|20|125.590000||
B|PLNT|20260123|10:20:17|S|20|94.710000||
B|TRUP|20260123|10:20:17|S|40|32.675400||
B|TSLA|20260123|10:20:17|S|50|446.595000||
B|UHAL/B|20260123|10:20:17|S|20|53.455000||
B|USAR|20260123|10:20:17|S|100|22.408800||
B|WMT|20260123|10:20:17|S|20|118.205000||
B|CR|20260123|10:20:18|S|20|204.190000||
B|CRWV|20260123|10:20:18|S|48|92.260000||
B|CSTM|20260123|10:20:18|S|51|22.510000||
B|ETN|20260123|10:20:18|S|20|333.540000||
B|FTAI|20260123|10:20:18|S|20|297.470000||
B|MU|20260123|10:20:18|S|24|407.944900||
B|MUU|20260123|10:20:18|S|100|197.870000||
B|NAMM|20260123|10:20:18|S|30|4.199700||
B|PLTR|20260123|10:20:18|S|55|168.480000||
B|PWR|20260123|10:20:18|S|37|465.610000||
B|SDRL|20260123|10:20:18|S|20|39.410000||
B|TSLA|20260123|10:20:18|S|2|446.620000||
B|TSLL|20260123|10:20:18|S|50|18.535000||
B|XLE|20260123|10:20:18|S|50|49.630000||
B|ZTS|20260123|10:20:18|S|7|123.705900||
B|AU|20260123|10:20:19|S|10|103.990000||
B|BSX|20260123|10:20:19|S|50|91.115000||
B|BSX|20260123|10:20:19|S|50|91.115000||
B|BSX|20260123|10:20:19|S|50|91.115000||
B|BSX|20260123|10:20:19|S|100|91.115000||
B|BSX|20260123|10:20:19|S|100|91.115000||
B|BSX|20260123|10:20:19|S|100|91.115000||
B|BSX|20260123|10:20:19|S|100|91.119300||
B|BSX|20260123|10:20:19|S|100|91.119300||
B|CLH|20260123|10:20:19|S|20|260.500000||
B|CRML|20260123|10:20:19|S|25|17.277300||
B|DHR|20260123|10:20:19|S|2|236.160000||
B|DHR|20260123|10:20:19|S|100|236.060000||
B|DUOL|20260123|10:20:19|S|20|156.380000||
B|FLOC|20260123|10:20:19|S|40|21.100000||
B|GIBO|20260123|10:20:19|S|450|2.395000||
B|MU|20260123|10:20:19|S|2|407.890000||
B|SCHG|20260123|10:20:19|S|30|32.260000||
B|USAR|20260123|10:20:19|S|50|22.427300||
B|FTEC|20260123|10:20:20|S|5|224.871500||
B|INTC|20260123|10:20:20|S|3|45.659200||
B|JKS|20260123|10:20:20|S|20|28.185000||
B|MU|20260123|10:20:20|S|25|407.890000||
B|NVDA|20260123|10:20:20|S|70|187.285000||
B|PHR|20260123|10:20:20|S|10|15.880000||
B|SCHD|20260123|10:20:20|S|6|29.180000||
B|SPOT|20260123|10:20:20|S|50|510.670000||
B|XPRO|20260123|10:20:20|S|20|16.470000||
B|Z|20260123|10:20:20|S|100|68.457500||
B|CNS|20260123|10:20:21|S|20|66.800000||
B|COLM|20260123|10:20:21|S|40|52.360000||
B|DLTR|20260123|10:20:21|S|20|127.015000||
B|DUOT|20260123|10:20:21|S|60|10.860000||
B|HUBS|20260123|10:20:21|S|20|327.730000||
B|HUBS|20260123|10:20:21|S|20|327.730000||
B|HUBS|20260123|10:20:21|S|20|327.730000||
B|HUBS|20260123|10:20:21|S|20|327.780000||
B|INTC|20260123|10:20:21|S|390|45.640000||
B|JKS|20260123|10:20:21|S|160|28.180000||
B|NVDA|20260123|10:20:21|S|30|187.300000||
B|NVDA|20260123|10:20:21|S|100|187.291000||
B|NVDA|20260123|10:20:21|S|100|187.295000||
B|NVDA|20260123|10:20:21|S|200|187.290700||
B|PEP|20260123|10:20:21|S|20|144.051200||
B|QQQ|20260123|10:20:21|S|10|621.575000||
B|RGTI|20260123|10:20:21|S|5|24.235000||
B|TSEM|20260123|10:20:21|S|40|126.330000||
B|TSLA|20260123|10:20:21|S|5|446.665000||
B|VIST|20260123|10:20:21|S|22|53.100000||
B|DRI|20260123|10:20:22|S|20|206.730000||
B|GPCR|20260123|10:20:22|S|100|90.180000||
B|GWRE|20260123|10:20:22|S|39|157.529000||
B|INTC|20260123|10:20:22|S|2|45.640000||
B|IVT|20260123|10:20:22|S|40|28.780000||
B|IWM|20260123|10:20:22|S|100|266.720000||
B|MU|20260123|10:20:22|S|100|408.040500||
B|NFLX|20260123|10:20:22|S|100|85.135000||
B|ORCL|20260123|10:20:22|S|36|176.140000||
B|PLTR|20260123|10:20:22|S|100|168.455200||
B|PLTR|20260123|10:20:22|S|100|168.460000||
B|PNR|20260123|10:20:22|S|20|106.970000||
B|VST|20260123|10:20:22|S|10|159.180000||
B|WFRD|20260123|10:20:22|S|20|92.440000||
B|ZTO|20260123|10:20:22|S|60|21.750000||
B|ZTO|20260123|10:20:22|S|90|21.750000||
B|AIIO|20260123|10:20:23|E|2235|0.272700||
B|BLDR|20260123|10:20:23|S|200|124.130000||
B|BLDR|20260123|10:20:23|S|240|124.190000||
B|CVNA|20260123|10:20:23|S|3|482.180000||
B|CYN|20260123|10:20:23|S|5|2.260000||
B|GEV|20260123|10:20:23|S|6|659.240000||
B|INSM|20260123|10:20:23|S|18|155.530000||
B|MBB|20260123|10:20:23|S|233|95.489400||
B|PLUG|20260123|10:20:23|S|100|2.550000||
B|RKT|20260123|10:20:23|S|300|21.219300||
B|SOXL|20260123|10:20:23|S|10|62.309300||
B|STZ|20260123|10:20:23|S|15|158.000000||
B|ZS|20260123|10:20:23|S|11|209.117200||
B|ZTO|20260123|10:20:23|S|87|21.750000||
B|ASML|20260123|10:20:24|S|1|1382.400000||
B|CIVI|20260123|10:20:24|S|20|27.890000||
B|IREN|20260123|10:20:24|S|450|52.533500||
B|LAC|20260123|10:20:24|S|209|6.265000||
B|MARA|20260123|10:20:24|S|100|10.115000||
B|NHI|20260123|10:20:24|S|20|78.360000||
B|NVTS|20260123|10:20:24|S|1|10.165000||
B|PLTR|20260123|10:20:24|S|47|168.440000||
B|PLTR|20260123|10:20:24|S|80|168.450000||
B|SIF|20260123|10:20:24|S|3|6.384500||
B|SMCI|20260123|10:20:24|S|100|32.410000||
B|SNDK|20260123|10:20:24|S|5|499.520000||
B|SOFI|20260123|10:20:24|S|150|25.775000||
B|UGI|20260123|10:20:24|S|8|38.220000||
B|AG|20260123|10:20:25|S|100|24.825000||
B|AMR|20260123|10:20:25|S|100|231.340000||
B|DINO|20260123|10:20:25|S|17|50.930000||
B|DINO|20260123|10:20:25|S|62|50.900000||
B|DUOL|20260123|10:20:25|S|1|156.434500||
B|FORM|20260123|10:20:25|S|20|78.810000||
B|JD|20260123|10:20:25|S|200|29.760000||
B|JNJ|20260123|10:20:25|S|2|219.350000||
B|JPM|20260123|10:20:25|S|1|299.730000||
B|MU|20260123|10:20:25|S|200|408.124600||
B|NSP|20260123|10:20:25|S|20|46.590000||
B|NSP|20260123|10:20:25|S|20|46.590000||
B|RGTI|20260123|10:20:25|S|70|24.255000||
B|SQQQ|20260123|10:20:25|S|1200|66.255000||
B|BABA|20260123|10:20:26|S|1|173.270000||
B|BABA|20260123|10:20:26|S|3|173.228300||
B|CRDO|20260123|10:20:26|S|58|136.970000||
B|DVN|20260123|10:20:26|S|30|39.055000||
B|HBAN|20260123|10:20:26|S|338|17.799300||
B|NFLX|20260123|10:20:26|S|10|85.130000||
B|NFLX|20260123|10:20:26|S|100|85.119300||
B|PFF|20260123|10:20:26|S|20|31.865000||
B|PLAB|20260123|10:20:26|S|100|35.420000||
B|RMBS|20260123|10:20:26|S|4|117.870000||
B|SOXL|20260123|10:20:26|S|300|62.388100||
B|TMO|20260123|10:20:26|S|3|632.370000||
B|VCEL|20260123|10:20:26|S|20|38.340000||
B|CRE|20260123|10:20:27|S|25|0.313500||
B|FCX|20260123|10:20:27|S|18|60.054500||
B|FNDE|20260123|10:20:27|S|3114|38.536900||
B|ING|20260123|10:20:27|S|100|28.335000||
B|LQDA|20260123|10:20:27|S|20|40.220000||
B|MSFT|20260123|10:20:27|S|5|462.210000||
B|NXT|20260123|10:20:27|S|50|105.197000||
B|PAAS|20260123|10:20:27|S|100|64.900000||
B|PAAS|20260123|10:20:27|S|300|64.890000||
B|PG|20260123|10:20:27|S|7|150.445000||
B|TSLA|20260123|10:20:27|S|50|446.880000||
B|TSLA|20260123|10:20:27|S|50|446.882000||
B|TSLA|20260123|10:20:27|S|250|446.940000||
B|UNH|20260123|10:20:27|S|7|354.810000||
B|WIX|20260123|10:20:27|S|100|88.070000||
B|AMD|20260123|10:20:28|S|50|263.216000||
B|DGNX|20260123|10:20:28|S|11|1.339900||
B|GFI|20260123|10:20:28|S|100|52.684600||
B|NVT|20260123|10:20:28|S|10|110.830000||
B|NVT|20260123|10:20:28|S|10|110.833300||
B|PG|20260123|10:20:28|S|1|150.445000||
B|SOXL|20260123|10:20:28|S|300|62.385000||
B|TCOM|20260123|10:20:28|S|50|62.870000||
B|TSLA|20260123|10:20:28|S|50|446.932700||
B|BRK/B|20260123|10:20:29|S|2|479.955000||
B|CDE|20260123|10:20:29|S|100|25.940000||
B|ENPH|20260123|10:20:29|S|9|40.560000||
B|FORM|20260123|10:20:29|S|20|78.630000||
B|MDB|20260123|10:20:29|S|57|398.970000||
B|NWG|20260123|10:20:29|S|100|17.585000||
B|QBTS|20260123|10:20:29|S|100|25.875000||
B|TDW|20260123|10:20:29|S|100|61.690000||
B|TDW|20260123|10:20:29|S|100|61.710000||
B|TDW|20260123|10:20:29|S|100|61.710000||
B|TDW|20260123|10:20:29|S|105|61.700000||
B|TDW|20260123|10:20:29|S|108|61.650000||
B|TSLA|20260123|10:20:29|S|205|446.990000||
B|TSLQ|20260123|10:20:29|S|6|18.000000||
B|UUUU|20260123|10:20:29|S|98|24.455000||
B|BABX|20260123|10:20:30|S|100|48.930000||
B|BABX|20260123|10:20:30|S|300|48.940000||
B|BRK/B|20260123|10:20:30|S|4|479.955000||
B|ETHA|20260123|10:20:30|S|4|22.010700||
B|ETHA|20260123|10:20:30|S|10|22.010000||
B|IMSR|20260123|10:20:30|S|20|12.460000||
B|RBRK|20260123|10:20:30|S|50|65.870000||
B|TSLA|20260123|10:20:30|S|4|447.070000||
B|VRT|20260123|10:20:30|S|25|181.300000||
B|BABA|20260123|10:20:31|S|1|173.320000||
B|BE|20260123|10:20:31|S|42|146.140000||
B|BMNR|20260123|10:20:31|S|100|28.335000||
B|ETHA|20260123|10:20:31|S|1|22.015000||
B|LRCX|20260123|10:20:31|S|3|220.985000||
B|MSFT|20260123|10:20:31|S|1|462.280000||
B|PRDO|20260123|10:20:31|S|20|31.930000||
B|RGTI|20260123|10:20:31|S|600|24.285000||
B|SOXL|20260123|10:20:31|S|100|62.388200||
B|TSLA|20260123|10:20:31|S|12|447.040000||
B|VRT|20260123|10:20:31|S|85|181.300000||
B|ZTS|20260123|10:20:31|S|23|123.811600||
B|AMD|20260123|10:20:32|S|38|263.040500||
B|APLD|20260123|10:20:32|S|100|35.358200||
B|INTC|20260123|10:20:32|S|40|45.790000||
B|MU|20260123|10:20:32|S|100|407.930000||
B|MU|20260123|10:20:32|S|173|407.940000||
B|NEM|20260123|10:20:32|S|2|123.847500||
B|NNOX|20260123|10:20:32|S|31|3.125000||
B|RGTI|20260123|10:20:32|S|14|24.285000||
B|RUSHB|20260123|10:20:32|S|10|60.640000||
B|SNDK|20260123|10:20:32|S|5|499.680000||
B|SOXS|20260123|10:20:32|S|2|2.010000||
B|TSLL|20260123|10:20:32|S|300|18.565000||
B|TSM|20260123|10:20:32|S|4|333.969000||
B|XPEV|20260123|10:20:32|S|10|19.105000||
B|AMZN|20260123|10:20:33|S|67|237.250000||
B|BE|20260123|10:20:33|S|6|146.150000||
B|CYN|20260123|10:20:33|S|5|2.260000||
B|ERO|20260123|10:20:33|S|16|32.420000||
B|BHC|20260123|10:20:34|S|100|5.865000||
B|BRK/B|20260123|10:20:34|S|10|479.930000||
B|DHR|20260123|10:20:34|S|1|236.090000||
B|DHR|20260123|10:20:34|S|101|236.230000||
B|NBIS|20260123|10:20:34|S|3|95.716700||
B|PLTR|20260123|10:20:34|S|50|168.530000||
B|RPRX|20260123|10:20:34|S|36|40.260000||
B|SLV|20260123|10:20:34|S|25|90.195000||
B|SMCI|20260123|10:20:34|S|100|32.445000||
B|SMCI|20260123|10:20:34|S|300|32.445000||
B|TSLA|20260123|10:20:34|S|50|446.950000||
B|TSLA|20260123|10:20:34|S|100|446.977900||
B|AMD|20260123|10:20:35|S|3|263.121500||
B|BOXX|20260123|10:20:35|S|80|115.425000||
B|HUT|20260123|10:20:35|S|7|55.830000||
B|LMND|20260123|10:20:35|S|20|97.770000||
B|MFA|20260123|10:20:35|S|171|9.888700||
B|MU|20260123|10:20:35|S|40|407.855000||
B|PLUG|20260123|10:20:35|S|900|2.550000||
B|RBLX|20260123|10:20:35|S|100|73.955000||
B|RDDT|20260123|10:20:35|S|20|215.080000||
B|RLMD|20260123|10:20:35|S|5|4.290000||
B|STX|20260123|10:20:35|S|10|343.440000||
B|TQQQ|20260123|10:20:35|S|20|54.130000||
B|CHRS|20260123|10:20:36|S|700|1.965000||
B|CNQ|20260123|10:20:36|S|200|35.965000||
B|CRDO|20260123|10:20:36|S|3|137.000000||
B|EOSE|20260123|10:20:36|S|91|18.050300||
B|MU|20260123|10:20:36|S|40|407.875000||
B|MU|20260123|10:20:36|S|240|407.810000||
B|ORLA|20260123|10:20:36|S|100|18.120000||
B|QLYS|20260123|10:20:36|S|20|128.700000||
B|RR|20260123|10:20:36|S|400|4.115000||
B|SPY|20260123|10:20:36|S|10|688.605000||
B|VRT|20260123|10:20:36|S|20|181.300000||
B|AMD|20260123|10:20:37|S|167|263.190000||
B|APLD|20260123|10:20:37|S|15|35.390000||
B|APLD|20260123|10:20:37|S|15|35.390000||
B|APLD|20260123|10:20:37|S|100|35.400000||
B|NSP|20260123|10:20:37|S|20|46.580000||
B|NXE|20260123|10:20:37|S|100|12.605000||
B|PLUG|20260123|10:20:37|S|200|2.550000||
B|RGTI|20260123|10:20:37|S|6|24.295000||
B|RYAAY|20260123|10:20:37|S|131|69.600000||
B|SGOV|20260123|10:20:37|S|65|100.610000||
B|TE|20260123|10:20:37|S|130|8.839300||
B|TSLL|20260123|10:20:37|S|6704|18.567400||
B|TW|20260123|10:20:37|S|1|102.570000||
B|WVE|20260123|10:20:37|S|50|13.477000||
B|AAPL|20260123|10:20:38|S|99|245.995000||
B|ASHR|20260123|10:20:38|S|50|33.455000||
B|BKLN|20260123|10:20:38|S|20|20.900000||
B|GLDM|20260123|10:20:38|S|60|97.927300||
B|IPAR|20260123|10:20:38|S|1|98.620000||
B|LEU|20260123|10:20:38|S|2|295.431000||
B|LEU|20260123|10:20:38|S|2|295.440000||
B|MCO|20260123|10:20:38|S|3|525.492000||
B|MU|20260123|10:20:38|S|1|407.930000||
B|MUU|20260123|10:20:38|S|10|197.930000||
B|NFLX|20260123|10:20:38|S|20|85.139300||
B|NTR|20260123|10:20:38|S|15|69.765000||
B|PLTR|20260123|10:20:38|S|30|168.550000||
B|SNDK|20260123|10:20:38|S|5|499.860000||
B|BKNG|20260123|10:20:39|S|1|5089.581000||
B|BKNG|20260123|10:20:39|S|1|5089.590000||
B|DELL|20260123|10:20:39|S|229|114.370000||
B|FANG|20260123|10:20:39|S|6|155.080000||
B|GCDT|20260123|10:20:39|S|200|4.980000||
B|MARA|20260123|10:20:39|S|113|10.145000||
B|MSTR|20260123|10:20:39|S|50|160.080000||
B|QUBT|20260123|10:20:39|S|100|11.700000||
B|RKLB|20260123|10:20:39|S|121|88.570000||
B|SCHW|20260123|10:20:39|S|35|102.130000||
B|URA|20260123|10:20:39|S|1|56.740000||
B|AMC|20260123|10:20:40|S|30|1.630000||
B|APLD|20260123|10:20:40|S|50|35.520000||
B|BKR|20260123|10:20:40|S|100|54.550000||
B|CLS|20260123|10:20:40|S|10|295.220000||
B|DNOW|20260123|10:20:40|S|65|14.550000||
B|GME|20260123|10:20:40|S|100|22.510000||
B|INTC|20260123|10:20:40|S|1375|45.720000||
B|MU|20260123|10:20:40|S|300|408.170000||
B|ONDS|20260123|10:20:40|S|100|12.105000||
B|SCHW|20260123|10:20:40|S|200|102.108700||
B|SNDK|20260123|10:20:40|S|25|500.860000||
B|TSLA|20260123|10:20:40|S|100|447.135000||
B|TSM|20260123|10:20:40|S|25|334.060000||
B|AAPL|20260123|10:20:41|S|100|246.050000||
B|AAPL|20260123|10:20:41|S|100|246.050000||
B|AAPL|20260123|10:20:41|S|200|246.045000||
B|CAVA|20260123|10:20:41|S|100|66.530000||
B|KLAR|20260123|10:20:41|S|20|27.990000||
B|NVTS|20260123|10:20:41|S|300|10.220000||
B|NVTS|20260123|10:20:41|S|400|10.215000||
B|UVIX|20260123|10:20:41|S|200|5.379300||
B|ABT|20260123|10:20:42|S|20|108.840000||
B|AIG|20260123|10:20:42|S|100|71.940000||
B|ASML|20260123|10:20:42|S|1|1383.740000||
B|NBIS|20260123|10:20:42|S|100|95.930000||
B|NBIS|20260123|10:20:42|S|100|95.930000||
B|SIL|20260123|10:20:42|S|1|110.940000||
B|SMR|20260123|10:20:42|S|44|19.909200||
B|UNG|20260123|10:20:42|S|69|14.045000||
B|XWEL|20260123|10:20:42|E|20|0.323700||
B|BTCZ|20260123|10:20:43|S|3000|3.957500||
B|HL|20260123|10:20:43|S|21|31.715000||
B|MRNA|20260123|10:20:43|S|100|47.605000||
B|MT|20260123|10:20:43|S|100|53.780700||
B|MU|20260123|10:20:43|S|5|408.270000||
B|PLTR|20260123|10:20:43|S|17|168.630000||
B|SMR|20260123|10:20:43|S|1400|19.930000||
B|SNDK|20260123|10:20:43|S|50|500.120000||
B|TSLA|20260123|10:20:43|S|4|447.090000||
B|TSLA|20260123|10:20:43|S|67|447.140000||
B|TSLA|20260123|10:20:43|S|720|447.150000||
B|VCEL|20260123|10:20:43|S|40|38.410000||
B|VZ|20260123|10:20:43|S|2|39.165000||
B|ZS|20260123|10:20:43|S|3|209.082700||
B|ZS|20260123|10:20:43|S|5|209.082700||
B|BRK/B|20260123|10:20:44|S|16|479.890000||
B|CRML|20260123|10:20:44|S|50|17.400000||
B|CRML|20260123|10:20:44|S|300|17.390000||
B|INTC|20260123|10:20:44|S|1|45.700000||
B|INTC|20260123|10:20:44|S|46|45.707000||
B|INTC|20260123|10:20:44|S|100|45.715000||
B|NLY|20260123|10:20:44|S|200|23.845000||
B|SNDK|20260123|10:20:44|S|5|500.450000||
B|TSLA|20260123|10:20:44|S|3|447.240000||
B|TSLA|20260123|10:20:44|S|329|447.250000||
B|APLD|20260123|10:20:45|S|20|35.510000||
B|INTC|20260123|10:20:45|E|24|45.714500||
B|NIO|20260123|10:20:45|S|50|4.677200||
B|NVDA|20260123|10:20:45|S|6|187.450000||
B|REVB|20260123|10:20:45|S|304|1.199900||
B|SNA|20260123|10:20:45|S|21|369.340000||
B|TQQQ|20260123|10:20:45|S|100|54.195000||
B|TSLA|20260123|10:20:45|S|20|447.320000||
B|UCTT|20260123|10:20:45|S|100|43.890000||
B|COIN|20260123|10:20:46|S|10|217.430000||
B|DPST|20260123|10:20:46|S|34|119.530000||
B|LAES|20260123|10:20:46|S|500|5.039700||
B|MU|20260123|10:20:46|S|6|408.395000||
B|MU|20260123|10:20:46|S|20|408.390000||
B|MU|20260123|10:20:46|S|134|408.390000||
B|MULL|20260123|10:20:46|S|10|175.931000||
B|MULL|20260123|10:20:46|S|10|175.940000||
B|NKE|20260123|10:20:46|S|30|64.607500||
B|NVO|20260123|10:20:46|S|100|64.005000||
B|NVTS|20260123|10:20:46|S|20|10.210000||
B|PSNL|20260123|10:20:46|S|43|10.570000||
B|VOO|20260123|10:20:46|S|3|633.478600||
B|ADBE|20260123|10:20:47|S|4|301.160000||
B|AMZN|20260123|10:20:47|S|100|237.430000||
B|CRML|20260123|10:20:47|S|194|17.340000||
B|MU|20260123|10:20:47|S|1|408.355000||
B|NVO|20260123|10:20:47|S|5|64.009300||
B|NVO|20260123|10:20:47|S|15|64.009300||
B|OKLO|20260123|10:20:47|S|19|88.400000||
B|PLAB|20260123|10:20:47|S|58|35.420000||
B|SCHW|20260123|10:20:47|S|200|102.078700||
B|SNDK|20260123|10:20:47|S|1|500.400000||
B|USAC|20260123|10:20:47|S|100|25.360000||
B|APLD|20260123|10:20:48|S|20|35.520000||
B|CNDT|20260123|10:20:48|S|100|1.695000||
B|ERIC|20260123|10:20:48|S|20|10.350000||
B|FISV|20260123|10:20:48|S|3|66.850000||
B|HUBS|20260123|10:20:48|S|10|327.730000||
B|LIF|20260123|10:20:48|S|104|69.251000||
B|MSTR|20260123|10:20:48|S|70|160.220000||
B|MSTR|20260123|10:20:48|S|310|160.270000||
B|NTLA|20260123|10:20:48|S|100|15.570000||
B|OKLL|20260123|10:20:48|S|100|23.939500||
B|PRF|20260123|10:20:48|S|6|48.536200||
B|QQQ|20260123|10:20:48|S|10|622.125000||
B|SNDK|20260123|10:20:48|S|50|500.450000||
B|SPY|20260123|10:20:48|S|400|688.828000||
B|SYM|20260123|10:20:48|S|5|62.880000||
B|TSLA|20260123|10:20:48|S|5|447.400000||
B|TSLA|20260123|10:20:48|S|360|447.410000||
B|UNH|20260123|10:20:48|S|60|354.870000||
B|ZS|20260123|10:20:48|S|3|209.080200||
B|AMZN|20260123|10:20:49|S|300|237.478500||
B|ASML|20260123|10:20:49|S|1|1385.000000||
B|CHTR|20260123|10:20:49|S|18|188.995000||
B|COUR|20260123|10:20:49|S|40|6.528400||
B|KTOS|20260123|10:20:49|S|82|114.060000||
B|MU|20260123|10:20:49|S|50|408.270000||
B|MU|20260123|10:20:49|S|100|408.394200||
B|MUU|20260123|10:20:49|S|200|198.320000||
B|OKLO|20260123|10:20:49|S|3|88.465200||
B|OKLO|20260123|10:20:49|S|5|88.465200||
B|OKLO|20260123|10:20:49|S|5|88.470000||
B|SPOT|20260123|10:20:49|S|50|510.980000||
B|TSLA|20260123|10:20:49|S|10|447.400000||
B|TSLA|20260123|10:20:49|S|22|447.400000||
B|TSLW|20260123|10:20:49|S|10|32.130000||
B|UPST|20260123|10:20:49|S|129|45.190000||
B|UPST|20260123|10:20:49|S|200|45.180000||
B|ADUR|20260123|10:20:50|S|15|13.395000||
B|AMDL|20260123|10:20:50|S|30|22.980000||
B|APP|20260123|10:20:50|S|1|519.850000||
B|AVGO|20260123|10:20:50|S|400|317.545000||
B|CRML|20260123|10:20:50|S|500|17.370000||
B|CRML|20260123|10:20:50|S|900|17.370000||
B|MAXN|20260123|10:20:50|S|1012|3.700000||
B|MOG/A|20260123|10:20:50|S|33|289.090000||
B|MU|20260123|10:20:50|S|50|408.430000||
B|MVST|20260123|10:20:50|S|1|2.995000||
B|NVDA|20260123|10:20:50|S|50|187.563700||
B|NVDA|20260123|10:20:50|S|100|187.565000||
B|ONDS|20260123|10:20:50|S|3|12.095000||
B|ORLA|20260123|10:20:50|S|100|18.120000||
B|QQQ|20260123|10:20:50|S|5|622.215000||
B|URA|20260123|10:20:50|S|1|56.770900||
B|AAPL|20260123|10:20:51|S|90|246.085000||
B|AMZN|20260123|10:20:51|S|100|237.540000||
B|ASTS|20260123|10:20:51|S|50|115.910000||
B|HYMC|20260123|10:20:51|S|200|49.900000||
B|IBIT|20260123|10:20:51|S|1|50.485000||
B|META|20260123|10:20:51|S|40|658.610000||
B|ONDS|20260123|10:20:51|S|10|12.099300||
B|ONDS|20260123|10:20:51|S|89|12.095000||
B|ONDS|20260123|10:20:51|S|100|12.095000||
B|ONDS|20260123|10:20:51|S|537|12.095000||
B|SKYT|20260123|10:20:51|S|20|31.480000||
B|SPY|20260123|10:20:51|S|180|688.930000||
B|TSLA|20260123|10:20:51|S|50|447.450000||
B|TSLL|20260123|10:20:51|S|25|18.605000||
B|VRT|20260123|10:20:51|S|7|181.550000||
B|WMT|20260123|10:20:51|S|5|118.190000||
B|BE|20260123|10:20:52|S|4|146.540000||
B|BITO|20260123|10:20:52|S|100|12.350000||
B|CWVX|20260123|10:20:52|S|50|34.946000||
B|GOOG|20260123|10:20:52|S|30|331.100000||
B|IREN|20260123|10:20:52|S|20|52.739100||
B|MRVL|20260123|10:20:52|S|100|81.300000||
B|MSTR|20260123|10:20:52|S|50|160.420000||
B|OKLO|20260123|10:20:52|S|50|88.540000||
B|PLTR|20260123|10:20:52|S|101|168.840000||
B|SOXL|20260123|10:20:52|S|68|62.600000||
B|SOXL|20260123|10:20:52|S|300|62.599200||
B|SPXL|20260123|10:20:52|S|1|225.381500||
B|SPY|20260123|10:20:52|S|100|689.019300||
B|TSLQ|20260123|10:20:52|S|6|17.960000||
B|TTMI|20260123|10:20:52|S|70|95.625000||
B|VRT|20260123|10:20:52|S|14|181.700000||
B|XLI|20260123|10:20:52|S|400|164.745000||
B|AAPU|20260123|10:20:53|S|20|27.315000||
B|AFL|20260123|10:20:53|S|4|107.380000||
B|CSL|20260123|10:20:53|S|507|353.417800||
B|IOBT|20260123|10:20:53|S|200|0.374100||
B|MU|20260123|10:20:53|S|5|408.675200||
B|MU|20260123|10:20:53|S|13|408.570000||
B|MU|20260123|10:20:53|S|36|408.600000||
B|MU|20260123|10:20:53|S|50|408.530000||
B|MU|20260123|10:20:53|S|100|408.526700||
B|NFXL|20260123|10:20:53|S|10|25.035000||
B|NVDA|20260123|10:20:53|S|100|187.590000||
B|NVO|20260123|10:20:53|S|5|64.047300||
B|ONDS|20260123|10:20:53|S|300|12.099300||
B|ORCL|20260123|10:20:53|S|5|176.680000||
B|RMBS|20260123|10:20:53|S|141|118.770000||
B|TSLA|20260123|10:20:53|S|80|447.620000||
B|VRT|20260123|10:20:53|S|2|181.770000||
B|AMD|20260123|10:20:54|S|25|263.375800||
B|CIFR|20260123|10:20:54|S|2|16.747200||
B|CRUS|20260123|10:20:54|S|49|128.030000||
B|LEU|20260123|10:20:54|S|5|295.800000||
B|LEU|20260123|10:20:54|S|40|295.800000||
B|MOVE|20260123|10:20:54|S|76|17.370000||
B|UNH|20260123|10:20:54|S|14|354.865000||
B|VXUS|20260123|10:20:54|S|80|78.975000||
B|AMD|20260123|10:20:55|S|100|263.230500||
B|AMZN|20260123|10:20:55|S|400|237.480000||
B|BE|20260123|10:20:55|S|10|146.510000||
B|CIEN|20260123|10:20:55|S|10|228.190000||
B|HLI|20260123|10:20:55|S|37|188.685000||
B|KGEI|20260123|10:20:55|S|299|3.920000||
B|MU|20260123|10:20:55|S|12|408.665200||
B|NSP|20260123|10:20:55|S|20|46.580000||
B|ONDS|20260123|10:20:55|S|10|12.085000||
B|ORCL|20260123|10:20:55|S|2|176.680000||
B|PSLV|20260123|10:20:55|S|7|32.339500||
B|RMBS|20260123|10:20:55|S|20|118.780000||
B|SOXL|20260123|10:20:55|S|61|62.595000||
B|U|20260123|10:20:55|S|297|43.240000||
B|U|20260123|10:20:55|S|1200|43.240000||
B|A|20260123|10:20:56|S|100|136.590000||
B|AAPL|20260123|10:20:56|S|11|246.135000||
B|AMZN|20260123|10:20:56|S|42|237.500000||
B|BRK/B|20260123|10:20:56|S|10|479.840000||
B|CRML|20260123|10:20:56|S|400|17.350000||
B|GOOGL|20260123|10:20:56|S|100|330.757900||
B|GOOGL|20260123|10:20:56|S|146|330.770000||
B|LAES|20260123|10:20:56|S|20|5.039700||
B|MU|20260123|10:20:56|S|100|408.680000||
B|NBIL|20260123|10:20:56|S|300|11.390000||
B|TSLA|20260123|10:20:56|S|22|447.540000||
B|Z|20260123|10:20:56|S|13|68.389500||
B|BST|20260123|10:20:57|S|36|40.650000||
B|GIBO|20260123|10:20:57|S|23|2.420000||
B|MU|20260123|10:20:57|S|6|408.680000||
B|NNE|20260123|10:20:57|S|50|35.270000||
B|RIVN|20260123|10:20:57|S|100|16.035000||
B|RIVN|20260123|10:20:57|S|500|16.040000||
B|RZLV|20260123|10:20:57|S|50|3.265000||
B|TQQQ|20260123|10:20:57|S|300|54.272500||
B|TSLA|20260123|10:20:57|S|10|447.530000||
B|TSLA|20260123|10:20:57|S|200|447.510000||
B|APLD|20260123|10:20:58|S|50|35.485000||
B|AVGO|20260123|10:20:58|S|200|317.746000||
B|BE|20260123|10:20:58|S|5|146.578300||
B|DOCU|20260123|10:20:58|S|1|57.790000||
B|GERN|20260123|10:20:58|S|25|1.410000||
B|GOOGL|20260123|10:20:58|S|30|330.760000||
B|MSFT|20260123|10:20:58|S|1|462.884000||
B|MU|20260123|10:20:58|S|1|408.660000||
B|NBIS|20260123|10:20:58|S|100|95.930000||
B|NBIS|20260123|10:20:58|S|1300|96.060000||
B|PLTR|20260123|10:20:58|S|1|168.705000||
B|SONY|20260123|10:20:58|S|100|22.897500||
B|SOXL|20260123|10:20:58|S|200|62.615000||
B|SOXS|20260123|10:20:58|S|1000|2.000100||
B|SPY|20260123|10:20:58|S|200|688.955000||
B|TSLL|20260123|10:20:58|S|100|18.599300||
B|UTI|20260123|10:20:58|S|20|28.060000||
B|UVXY|20260123|10:20:58|S|100|34.710000||
B|AG|20260123|10:20:59|S|165|24.755000||
B|AIRE|20260123|10:20:59|S|10|0.429900||
B|AMD|20260123|10:20:59|S|12|263.307700||
B|BE|20260123|10:20:59|S|17|146.531000||
B|BWXT|20260123|10:20:59|S|10|206.640000||
B|FNB|20260123|10:20:59|S|100|17.685000||
B|MU|20260123|10:20:59|S|12|408.665500||
B|MU|20260123|10:20:59|S|13|408.670000||
B|OKLO|20260123|10:20:59|S|20|88.570000||
B|QDTE|20260123|10:20:59|S|20|30.775000||
B|QUBT|20260123|10:20:59|S|600|11.685000||
B|SOXL|20260123|10:20:59|S|165|62.600000||
B|UNH|20260123|10:20:59|S|10|354.850000||
B|UNH|20260123|10:20:59|S|726|354.970000||
B|UNH|20260123|10:20:59|S|1514|354.970000||
B|VALE|20260123|10:20:59|S|430|15.909600||
B|VALE|20260123|10:20:59|S|439|15.910000||
B|VEU|20260123|10:20:59|S|2|76.939300||
B|AMDL|20260123|10:21:00|S|1|22.970000||
B|ASML|20260123|10:21:00|S|10|1385.420000||
B|ETN|20260123|10:21:00|S|15|333.950000||
B|LAES|20260123|10:21:00|S|15|5.035000||
B|MOS|20260123|10:21:00|S|175|28.609100||
B|MSFT|20260123|10:21:00|S|2|462.860000||
B|NVO|20260123|10:21:00|S|300|64.028500||
B|ONDS|20260123|10:21:00|S|100|12.085000||
B|SCHG|20260123|10:21:00|S|100|32.295000||
B|SMR|20260123|10:21:00|S|2|19.910000||
B|TSLA|20260123|10:21:00|S|30|447.470000||
B|TSLA|20260123|10:21:00|S|100|447.460000||
B|CRML|20260123|10:21:01|S|5|17.325000||
B|CSIQ|20260123|10:21:01|S|65|23.015000||
B|HLT|20260123|10:21:01|S|10|294.630000||
B|MARA|20260123|10:21:01|S|500|10.150000||
B|MSFT|20260123|10:21:01|S|18|462.870000||
B|NFLX|20260123|10:21:01|S|99|85.220000||
B|NVDA|20260123|10:21:01|S|100|187.610000||
B|REVB|20260123|10:21:01|S|1|1.185000||
B|RR|20260123|10:21:01|S|400|4.105000||
B|RR|20260123|10:21:01|S|700|4.105000||
B|TMC|20260123|10:21:01|S|10|8.605000||
B|TSLL|20260123|10:21:01|S|400|18.599500||
B|ACLS|20260123|10:21:02|S|100|93.430000||
B|ACLS|20260123|10:21:02|S|142|93.420000||
B|ACLS|20260123|10:21:02|S|3249|93.380000||
B|APLD|20260123|10:21:02|S|100|35.450000||
B|BAC|20260123|10:21:02|S|2|51.835000||
B|DPZ|20260123|10:21:02|S|16|411.300500||
B|LEU|20260123|10:21:02|S|1|295.811000||
B|LEU|20260123|10:21:02|S|2|295.820000||
B|MU|20260123|10:21:02|S|5|408.866200||
B|MU|20260123|10:21:02|S|5|408.870000||
B|PL|20260123|10:21:02|S|1|25.989600||
B|RDW|20260123|10:21:02|S|50|12.755000||
B|RIVN|20260123|10:21:02|S|200|16.030000||
B|SOXL|20260123|10:21:02|S|100|62.639100||
B|UAMY|20260123|10:21:02|S|100|9.969100||
B|UAMY|20260123|10:21:02|S|100|9.970000||
B|USAR|20260123|10:21:02|S|250|22.473000||
B|WBD|20260123|10:21:02|S|100|28.290000||
B|CIFR|20260123|10:21:03|S|250|16.727400||
B|CRML|20260123|10:21:03|S|500|17.290000||
B|GIBO|20260123|10:21:03|S|50|2.479000||
B|HUN|20260123|10:21:03|S|50|12.087300||
B|IBM|20260123|10:21:03|S|1|293.088800||
B|LAES|20260123|10:21:03|S|10|5.030000||
B|LTH|20260123|10:21:03|S|10|28.960000||
B|LUMN|20260123|10:21:03|S|25|8.955000||
B|NFLX|20260123|10:21:03|S|60|85.220000||
B|NFLX|20260123|10:21:03|S|100|85.230000||
B|NU|20260123|10:21:03|S|162|18.010000||
B|NU|20260123|10:21:03|S|262|18.005000||
B|PAAS|20260123|10:21:03|S|32|64.880000||
B|PDD|20260123|10:21:03|S|100|106.595000||
B|SPYD|20260123|10:21:03|S|1|44.925000||
B|TEM|20260123|10:21:03|S|100|67.220000||
B|TMQ|20260123|10:21:03|S|200|5.845000||
B|TNA|20260123|10:21:03|S|100|57.315000||
B|TSLA|20260123|10:21:03|S|100|447.388000||
B|VNET|20260123|10:21:03|S|10|10.840000||
B|Z|20260123|10:21:03|S|100|68.370000||
B|Z|20260123|10:21:03|S|100|68.370000||
B|AMZN|20260123|10:21:04|S|5|237.540000||
B|BHC|20260123|10:21:04|S|100|5.875000||
B|CIFR|20260123|10:21:04|S|20|16.710700||
B|CRML|20260123|10:21:04|S|100|17.290000||
B|ERIC|20260123|10:21:04|S|80|10.340000||
B|EYPT|20260123|10:21:04|S|4|15.645000||
B|INSM|20260123|10:21:04|S|100|155.500000||
B|IREN|20260123|10:21:04|S|4|52.558000||
B|MA|20260123|10:21:04|S|2|526.475000||
B|NVDA|20260123|10:21:04|S|50|187.575000||
B|ONDS|20260123|10:21:04|S|200|12.085000||
B|REVB|20260123|10:21:04|S|1|1.185000||
B|SOXL|20260123|10:21:04|S|50|62.607300||
B|TQQQ|20260123|10:21:04|S|24|54.276900||
B|BE|20260123|10:21:05|S|38|146.540000||
B|DHR|20260123|10:21:05|S|100|236.100000||
B|KEP|20260123|10:21:05|S|100|21.080000||
B|MU|20260123|10:21:05|S|32|408.780000||
B|MU|20260123|10:21:05|S|290|408.710000||
B|NBIS|20260123|10:21:05|S|10|95.940000||
B|NBIS|20260123|10:21:05|S|85|95.940000||
B|NBIS|20260123|10:21:05|S|100|95.880000||
B|PLTR|20260123|10:21:05|S|87|168.570000||
B|PLTR|20260123|10:21:05|S|87|168.580000||
B|PLTR|20260123|10:21:05|S|400|168.571500||
B|RBLX|20260123|10:21:05|S|10|73.918000||
B|RGLD|20260123|10:21:05|S|10|291.290000||
B|SMH|20260123|10:21:05|S|1|401.480000||
B|TSLA|20260123|10:21:05|S|15|447.269200||
B|AG|20260123|10:21:06|S|2|24.757300||
B|CHTR|20260123|10:21:06|S|8|188.744400||
B|CHTR|20260123|10:21:06|S|8|188.750000||
B|DRCT|20260123|10:21:06|S|600|4.750000||
B|FRO|20260123|10:21:06|S|100|26.300000||
B|GE|20260123|10:21:06|S|1|295.680000||
B|IHG|20260123|10:21:06|S|500|137.990000||
B|RKLB|20260123|10:21:06|S|681|88.520000||
B|RKLB|20260123|10:21:06|S|800|88.480000||
B|SMR|20260123|10:21:06|S|15|19.910000||
B|SOXL|20260123|10:21:06|S|200|62.585000||
B|SOXL|20260123|10:21:06|S|500|62.585000||
B|SOXX|20260123|10:21:06|S|200|346.610000||
B|ZM|20260123|10:21:06|S|3|85.335000||
B|BWAY|20260123|10:21:07|S|16|23.625000||
B|CRML|20260123|10:21:07|S|300|17.290000||
B|DPRO|20260123|10:21:07|S|400|9.550000||
B|FORM|20260123|10:21:07|S|20|78.640000||
B|GME|20260123|10:21:07|S|100|22.510000||
B|HUMA|20260123|10:21:07|S|30|1.080000||
B|ICON|20260123|10:21:07|S|1|2.140000||
B|ONDS|20260123|10:21:07|S|750|12.070000||
B|RDW|20260123|10:21:07|S|100|12.725000||
B|SPY|20260123|10:21:07|S|40|688.908200||
B|THH|20260123|10:21:07|S|300|1.210000||
B|TSLA|20260123|10:21:07|S|80|447.360000||
B|TSLA|20260123|10:21:07|S|400|447.370000||
B|A|20260123|10:21:08|S|100|136.590000||
B|APH|20260123|10:21:08|S|20|150.765000||
B|CROX|20260123|10:21:08|S|200|85.775000||
B|GDXU|20260123|10:21:08|S|1|453.091000||
B|NVDA|20260123|10:21:08|S|100|187.525000||
B|ONDS|20260123|10:21:08|S|300|12.089300||
B|SPLB|20260123|10:21:08|S|38|22.845000||
B|SPY|20260123|10:21:08|S|10|688.929300||
B|THH|20260123|10:21:08|S|10|1.190000||
B|APLD|20260123|10:21:09|S|64|35.530000||
B|APLD|20260123|10:21:09|S|891|35.530000||
B|APLD|20260123|10:21:09|S|2000|35.530000||
B|BE|20260123|10:21:09|S|50|146.580000||
B|GIBO|20260123|10:21:09|S|77|2.509700||
B|IREN|20260123|10:21:09|S|35|52.605000||
B|LRN|20260123|10:21:09|S|37|71.350000||
B|MU|20260123|10:21:09|S|1|408.910000||
B|MU|20260123|10:21:09|S|10|408.900000||
B|MU|20260123|10:21:09|S|25|409.000500||
B|MU|20260123|10:21:09|S|66|409.020000||
B|NBIS|20260123|10:21:09|S|100|95.940000||
B|NVO|20260123|10:21:09|S|10|63.987200||
B|RIVN|20260123|10:21:09|S|147|16.025000||
B|RIVN|20260123|10:21:09|S|153|16.025000||
B|RKLB|20260123|10:21:09|S|200|88.460000||
B|TSLL|20260123|10:21:09|S|140|18.595000||
B|ABEV|20260123|10:21:10|S|2723|2.740000||
B|AMZN|20260123|10:21:10|S|20|237.481700||
B|NLOP|20260123|10:21:10|S|153|18.760000||
B|PBR|20260123|10:21:10|S|300|14.145000||
B|RDDT|20260123|10:21:10|S|33|215.440000||
B|SBS|20260123|10:21:10|S|100|26.040000||
B|SOXL|20260123|10:21:10|S|50|62.580700||
B|TFLO|20260123|10:21:10|S|200|50.610000||
B|TSLA|20260123|10:21:10|S|10|447.345000||
B|Z|20260123|10:21:10|S|8|68.438800||
B|ZM|20260123|10:21:10|S|4|85.350000||
B|AMD|20260123|10:21:11|S|10|263.090000||
B|AMD|20260123|10:21:11|S|100|263.090000||
B|CRML|20260123|10:21:11|S|79|17.270000||
B|IREN|20260123|10:21:11|S|10|52.608800||
B|MSFT|20260123|10:21:11|S|50|462.910000||
B|MSFT|20260123|10:21:11|S|50|462.910000||
B|MU|20260123|10:21:11|S|45|408.905200||
B|OKLO|20260123|10:21:11|S|100|88.590000||
B|SCZM|20260123|10:21:11|S|400|15.640000||
B|SNDK|20260123|10:21:11|S|9|500.760000||
B|TSLA|20260123|10:21:11|S|3|447.355000||
B|XNCR|20260123|10:21:11|S|20|13.060000||
B|APLD|20260123|10:21:12|S|69|35.565000||
B|AVGX|20260123|10:21:12|S|25|38.710000||
B|BLK|20260123|10:21:12|S|7|1123.199000||
B|BNAI|20260123|10:21:12|S|26|12.020000||
B|CRML|20260123|10:21:12|S|5|17.270000||
B|GIBO|20260123|10:21:12|S|38|2.590000||
B|HAL|20260123|10:21:12|S|13|34.825300||
B|NRGV|20260123|10:21:12|S|7|5.629400||
B|NVDA|20260123|10:21:12|S|231|187.500000||
B|AMZN|20260123|10:21:13|S|10|237.510000||
B|BDX|20260123|10:21:13|S|70|196.390000||
B|BE|20260123|10:21:13|S|50|147.140000||
B|BSX|20260123|10:21:13|S|200|91.100000||
B|COIN|20260123|10:21:13|S|100|217.470000||
B|DFEN|20260123|10:21:13|S|100|82.970000||
B|GIBO|20260123|10:21:13|S|113|2.585000||
B|INTC|20260123|10:21:13|S|50|45.729500||
B|MS|20260123|10:21:13|S|150|180.033300||
B|MU|20260123|10:21:13|S|1|409.210000||
B|NAMM|20260123|10:21:13|E|35|4.276500||
B|OCUL|20260123|10:21:13|S|100|10.755000||
B|ORCL|20260123|10:21:13|S|40|176.640000||
B|QQQ|20260123|10:21:13|S|100|622.320600||
B|SGOV|20260123|10:21:13|S|319|100.610000||
B|SOXL|20260123|10:21:13|S|900|62.632800||
B|UNH|20260123|10:21:13|S|5|354.860000||
B|VGK|20260123|10:21:13|S|40|86.179300||
B|WDC|20260123|10:21:13|S|59|241.125200||
B|ZTS|20260123|10:21:13|S|6|123.705700||
B|APLD|20260123|10:21:14|S|250|35.585000||
B|ASX|20260123|10:21:14|S|100|19.357500||
B|CTAS|20260123|10:21:14|S|2|193.790000||
B|ING|20260123|10:21:14|S|573|28.335000||
B|JDST|20260123|10:21:14|E|7423|1.595100||
B|NGD|20260123|10:21:14|S|72|12.720000||
B|ONDS|20260123|10:21:14|S|30|12.089300||
B|RDW|20260123|10:21:14|S|10|12.725000||
B|SNDK|20260123|10:21:14|S|50|501.070000||
B|AMZN|20260123|10:21:15|S|1|237.510000||
B|CNDT|20260123|10:21:15|S|100|1.685000||
B|COF|20260123|10:21:15|S|200|224.450000||
B|CRC|20260123|10:21:15|S|20|50.080000||
B|CSIQ|20260123|10:21:15|S|100|22.990000||
B|FTAI|20260123|10:21:15|S|10|297.891000||
B|GME|20260123|10:21:15|S|100|22.505000||
B|NBIS|20260123|10:21:15|S|100|96.100000||
B|NBIS|20260123|10:21:15|S|200|96.100000||
B|QBTS|20260123|10:21:15|S|100|25.855000||
B|SMR|20260123|10:21:15|S|40|19.950000||
B|SMR|20260123|10:21:15|S|100|19.950000||
B|TSLA|20260123|10:21:15|S|10|447.250000||
B|AMD|20260123|10:21:16|S|40|263.430000||
B|AMPX|20260123|10:21:16|S|100|11.600000||
B|ASTS|20260123|10:21:16|S|400|115.485000||
B|CPNG|20260123|10:21:16|S|100|19.935000||
B|GIBO|20260123|10:21:16|S|6|2.600000||
B|GPRK|20260123|10:21:16|S|7|8.100000||
B|ITRG|20260123|10:21:16|S|200|4.535000||
B|KO|20260123|10:21:16|S|6|72.060000||
B|LUV|20260123|10:21:16|S|1|42.098000||
B|META|20260123|10:21:16|S|40|658.400000||
B|MU|20260123|10:21:16|S|85|409.400000||
B|MU|20260123|10:21:16|S|1000|409.335000||
B|NVDA|20260123|10:21:16|S|100|187.620000||
B|OKLO|20260123|10:21:16|S|100|88.620000||
B|SPY|20260123|10:21:16|S|2|688.958200||
B|TSLA|20260123|10:21:16|S|10|447.250000||
B|APLD|20260123|10:21:17|S|40|35.538000||
B|BTG|20260123|10:21:17|S|100|5.225000||
B|DOCU|20260123|10:21:17|S|20|57.765000||
B|GIBO|20260123|10:21:17|S|21|2.550000||
B|GIBO|20260123|10:21:17|S|75|2.560000||
B|IUSG|20260123|10:21:17|S|11|168.818000||
B|MU|20260123|10:21:17|S|2|409.355700||
B|MU|20260123|10:21:17|S|2|409.360000||
B|MU|20260123|10:21:17|S|10|409.340500||
B|OSCR|20260123|10:21:17|S|50|15.495000||
B|RIOT|20260123|10:21:17|S|1|16.780700||
B|TMC|20260123|10:21:17|S|100|8.640000||
B|ZIM|20260123|10:21:17|S|50|22.610000||
B|BE|20260123|10:21:18|S|100|147.095000||
B|IEMG|20260123|10:21:18|S|211|71.899400||
B|MU|20260123|10:21:18|S|6|409.430000||
B|OKLO|20260123|10:21:18|S|88|88.740000||
B|SNDK|20260123|10:21:18|S|50|501.080000||
B|TT|20260123|10:21:18|S|11|387.100000||
B|AMZN|20260123|10:21:19|S|36|237.590000||
B|CAT|20260123|10:21:19|S|40|633.160000||
B|FUBO|20260123|10:21:19|S|20|2.540000||
B|MOS|20260123|10:21:19|S|80|28.590700||
B|MU|20260123|10:21:19|S|25|409.780000||
B|MU|20260123|10:21:19|S|40|409.565000||
B|MU|20260123|10:21:19|S|50|409.495000||
B|NVDA|20260123|10:21:19|S|80|187.680000||
B|PLTR|20260123|10:21:19|S|6|168.700000||
B|PNW|20260123|10:21:19|S|19|91.560000||
B|SMCI|20260123|10:21:19|S|150|32.465000||
B|TQQQ|20260123|10:21:19|S|13|54.310000||
B|VZ|20260123|10:21:19|S|3|39.157900||
B|AAPL|20260123|10:21:20|S|3|246.330000||
B|BDX|20260123|10:21:20|S|5|196.050000||
B|BOIL|20260123|10:21:20|S|100|28.650700||
B|GIBO|20260123|10:21:20|S|1|2.550000||
B|MRNA|20260123|10:21:20|S|11|47.780000||
B|MSFT|20260123|10:21:20|S|500|462.700000||
B|MU|20260123|10:21:20|S|85|409.810000||
B|MU|20260123|10:21:20|S|100|409.835600||
B|ONDS|20260123|10:21:20|S|100|12.099300||
B|QFIN|20260123|10:21:20|S|60|16.700000||
B|SPY|20260123|10:21:20|S|50|689.099300||
B|THH|20260123|10:21:20|S|970|1.180100||
B|TQQQ|20260123|10:21:20|S|1|54.320700||
B|UNH|20260123|10:21:20|S|2|354.800000||
B|ANET|20260123|10:21:21|S|3|138.328500||
B|AVAV|20260123|10:21:21|S|30|308.991000||
B|CRDO|20260123|10:21:21|S|100|137.231000||
B|CRDO|20260123|10:21:21|S|100|137.240000||
B|CRML|20260123|10:21:21|S|200|17.330000||
B|CRML|20260123|10:21:21|S|300|17.340000||
B|CRML|20260123|10:21:21|S|400|17.340000||
B|CRML|20260123|10:21:21|S|500|17.325000||
B|GLD|20260123|10:21:21|S|20|454.530000||
B|MSFT|20260123|10:21:21|S|40|462.678300||
B|MU|20260123|10:21:21|S|6|409.620000||
B|MU|20260123|10:21:21|S|10|409.620000||
B|NEWP|20260123|10:21:21|S|200|4.295000||
B|PLTR|20260123|10:21:21|S|117|168.758200||
B|RKLB|20260123|10:21:21|S|50|88.725000||
B|RKLB|20260123|10:21:21|S|200|88.696300||
B|SNDK|20260123|10:21:21|S|50|502.180000||
B|SNDK|20260123|10:21:21|S|55|502.180000||
B|SQQQ|20260123|10:21:21|S|500|65.988000||
B|VALE|20260123|10:21:21|S|292|15.910700||
B|VALE|20260123|10:21:21|S|451|15.910700||
B|AVGO|20260123|10:21:22|S|37|317.740000||
B|ETHD|20260123|10:21:22|S|112|48.525000||
B|GIBO|20260123|10:21:22|S|954|2.589700||
B|MU|20260123|10:21:22|S|50|409.750000||
B|NBIS|20260123|10:21:22|S|15|96.370000||
B|RMBS|20260123|10:21:22|S|23|119.180000||
B|SNDK|20260123|10:21:22|S|50|502.190000||
B|TEM|20260123|10:21:22|S|2|67.300000||
B|VICI|20260123|10:21:22|S|105|28.235000||
B|WST|20260123|10:21:22|S|2|242.570000||
B|AMD|20260123|10:21:23|S|1|263.560000||
B|AMD|20260123|10:21:23|S|27|263.640000||
B|AMD|20260123|10:21:23|S|86|263.580000||
B|AMD|20260123|10:21:23|S|86|263.630000||
B|COIN|20260123|10:21:23|S|60|217.596100||
B|CRWV|20260123|10:21:23|S|2|92.870000||
B|GDXJ|20260123|10:21:23|S|50|143.810000||
B|INOD|20260123|10:21:23|S|5|58.700000||
B|INOD|20260123|10:21:23|S|100|58.650000||
B|INOD|20260123|10:21:23|S|100|58.690000||
B|INOD|20260123|10:21:23|S|100|58.700000||
B|INOD|20260123|10:21:23|S|700|58.710000||
B|MP|20260123|10:21:23|S|6|67.760000||
B|MP|20260123|10:21:23|S|94|67.740000||
B|MU|20260123|10:21:23|S|100|409.820000||
B|NVDA|20260123|10:21:23|S|100|187.710000||
B|VOO|20260123|10:21:23|S|1|633.779000||
B|AMD|20260123|10:21:24|S|100|263.590000||
B|COHR|20260123|10:21:24|S|10|199.180000||
B|GOOG|20260123|10:21:24|S|5|331.245000||
B|HLN|20260123|10:21:24|S|1762|10.385000||
B|MSFT|20260123|10:21:24|S|8|462.667600||
B|MSTU|20260123|10:21:24|S|150|8.870000||
B|MSTU|20260123|10:21:24|S|150|8.870000||
B|MU|20260123|10:21:24|S|30|409.850000||
B|OKLO|20260123|10:21:24|S|33|88.800000||
B|SLV|20260123|10:21:24|S|200|89.925000||
B|SOXL|20260123|10:21:24|S|50|62.810700||
B|SPY|20260123|10:21:24|S|6|689.149300||
B|UNH|20260123|10:21:24|S|3|354.856100||
B|ADBE|20260123|10:21:25|S|1|301.290000||
B|AMZN|20260123|10:21:25|S|16|237.660000||
B|BIDU|20260123|10:21:25|S|19|161.915800||
B|BMNR|20260123|10:21:25|S|100|28.535000||
B|COHR|20260123|10:21:25|S|100|199.130000||
B|COPX|20260123|10:21:25|S|34|84.710000||
B|COPX|20260123|10:21:25|S|43|84.720000||
B|IBN|20260123|10:21:25|S|50|29.012500||
B|NTZ|20260123|10:21:25|S|1|3.020000||
B|SMR|20260123|10:21:25|S|5|19.979900||
B|SOXL|20260123|10:21:25|S|100|62.810000||
B|SPXL|20260123|10:21:25|S|795|225.608200||
B|UNH|20260123|10:21:25|S|2|354.856300||
B|APLD|20260123|10:21:26|S|16|35.578800||
B|AVGO|20260123|10:21:26|S|10|317.900000||
B|CNTA|20260123|10:21:26|S|10|24.800000||
B|COIN|20260123|10:21:26|S|100|217.490000||
B|CVNA|20260123|10:21:26|S|1|482.630000||
B|DVA|20260123|10:21:26|S|100|107.810000||
B|DVA|20260123|10:21:26|S|200|107.780000||
B|DVA|20260123|10:21:26|S|845|107.830000||
B|GIBO|20260123|10:21:26|S|300|2.629700||
B|GTLB|20260123|10:21:26|S|100|35.641700||
B|LMND|20260123|10:21:26|S|100|98.200000||
B|NVDA|20260123|10:21:26|S|50|187.700000||
B|PLTR|20260123|10:21:26|S|2|168.790000||
B|PLUG|20260123|10:21:26|S|100|2.550000||
B|RUN|20260123|10:21:26|S|100|19.600000||
B|RUN|20260123|10:21:26|S|360|19.610000||
B|RUN|20260123|10:21:26|S|500|19.610000||
B|VST|20260123|10:21:26|S|4|159.580000||
B|ACT|20260123|10:21:27|S|10|38.940000||
B|BYND|20260123|10:21:27|S|8|0.925200||
B|FTDR|20260123|10:21:27|S|20|58.500000||
B|KO|20260123|10:21:27|S|100|72.055000||
B|MA|20260123|10:21:27|S|10|526.390000||
B|MU|20260123|10:21:27|S|24|409.634200||
B|MU|20260123|10:21:27|S|30|409.600000||
B|NFLX|20260123|10:21:27|S|18|85.169300||
B|PL|20260123|10:21:27|S|50|26.067400||
B|PLTR|20260123|10:21:27|S|100|168.790000||
B|AEG|20260123|10:21:28|S|7|7.605000||
B|BAC|20260123|10:21:28|S|160|51.825000||
B|BSX|20260123|10:21:28|S|100|91.100000||
B|CIFR|20260123|10:21:28|S|100|16.775000||
B|CRML|20260123|10:21:28|S|400|17.280000||
B|INTC|20260123|10:21:28|S|10|45.787000||
B|INTC|20260123|10:21:28|S|50|45.787000||
B|NFLX|20260123|10:21:28|S|100|85.150000||
B|NFLX|20260123|10:21:28|S|600|85.155000||
B|SGML|20260123|10:21:28|S|200|14.510000||
B|SNDK|20260123|10:21:28|S|100|502.330000||
B|ADBE|20260123|10:21:29|S|2|301.195000||
B|AMSC|20260123|10:21:29|S|45|33.164800||
B|AMZN|20260123|10:21:29|S|25|237.620000||
B|AMZN|20260123|10:21:29|S|150|237.610000||
B|APLD|20260123|10:21:29|S|50|35.570000||
B|AVAV|20260123|10:21:29|S|5|308.891000||
B|AVAV|20260123|10:21:29|S|5|308.900000||
B|CRML|20260123|10:21:29|S|50|17.270000||
B|CRWV|20260123|10:21:29|S|1400|92.835000||
B|GIBO|20260123|10:21:29|S|116|2.639700||
B|GRAB|20260123|10:21:29|S|100|4.575000||
B|MSFT|20260123|10:21:29|S|20|462.577600||
B|MU|20260123|10:21:29|S|18|409.330300||
B|NVDA|20260123|10:21:29|S|50|187.655000||
B|OCG|20260123|10:21:29|S|100|1.910000||
B|REVB|20260123|10:21:29|S|50|1.195000||
B|SCCO|20260123|10:21:29|S|1|179.525000||
B|SCHW|20260123|10:21:29|S|200|102.058200||
B|SLV|20260123|10:21:29|S|1|89.925000||
B|SMR|20260123|10:21:29|S|10|19.979300||
B|SNDK|20260123|10:21:29|S|1|502.480000||
B|SNDK|20260123|10:21:29|S|1|502.495500||
B|SPEM|20260123|10:21:29|S|227|49.207500||
B|SYK|20260123|10:21:29|S|4|351.810000||
B|AMD|20260123|10:21:30|S|100|263.750000||
B|AVGO|20260123|10:21:30|S|20|317.790000||
B|BMNR|20260123|10:21:30|S|30|28.545000||
B|JNJ|20260123|10:21:30|S|14|219.305000||
B|LAES|20260123|10:21:30|S|10|5.049700||
B|MRNA|20260123|10:21:30|S|12|47.830000||
B|MSFT|20260123|10:21:30|S|2|462.460000||
B|MU|20260123|10:21:30|S|50|409.380000||
B|NFLX|20260123|10:21:30|S|5|85.135000||
B|PNW|20260123|10:21:30|S|19|91.630000||
B|RMBS|20260123|10:21:30|S|400|119.131000||
B|SIDU|20260123|10:21:30|S|400|4.130000||
B|SNDK|20260123|10:21:30|S|5|502.471000||
B|SNDK|20260123|10:21:30|S|28|502.620000||
B|ATLX|20260123|10:21:31|S|1|5.870000||
B|BE|20260123|10:21:31|S|20|147.380000||
B|BNTX|20260123|10:21:31|S|4|118.035000||
B|FLEX|20260123|10:21:31|S|20|63.890000||
B|NFLX|20260123|10:21:31|S|50|85.125000||
B|NVDA|20260123|10:21:31|S|100|187.650000||
B|SNDK|20260123|10:21:31|S|1|502.961000||
B|SNDK|20260123|10:21:31|S|12|502.970000||
B|SOXX|20260123|10:21:31|S|10|346.923600||
B|TSLA|20260123|10:21:31|S|10|447.045000||
B|TSM|20260123|10:21:31|S|1|334.550000||
B|WMT|20260123|10:21:31|S|5|118.245000||
B|WMT|20260123|10:21:31|S|5|118.245000||
B|AMD|20260123|10:21:32|S|3|263.735000||
B|AVGO|20260123|10:21:32|S|30|317.781600||
B|COIN|20260123|10:21:32|S|100|217.460000||
B|META|20260123|10:21:32|S|5|657.500000||
B|NVO|20260123|10:21:32|S|19|63.930000||
B|PG|20260123|10:21:32|S|18|150.530000||
B|PNW|20260123|10:21:32|S|5|91.665000||
B|SGOV|20260123|10:21:32|S|69|100.610000||
B|V|20260123|10:21:32|S|1|326.300000||
B|XLF|20260123|10:21:32|S|88|53.215000||
B|CHRS|20260123|10:21:33|S|200|1.990000||
B|CRWD|20260123|10:21:33|S|70|454.660000||
B|GIBO|20260123|10:21:33|S|54|2.639700||
B|GIBO|20260123|10:21:33|S|163|2.639800||
B|GIBO|20260123|10:21:33|S|500|2.639900||
B|GS|20260123|10:21:33|S|15|928.920000||
B|IPST|20260123|10:21:33|S|100|1.725000||
B|LTBR|20260123|10:21:33|S|100|18.100000||
B|MSFT|20260123|10:21:33|S|2|462.450000||
B|MU|20260123|10:21:33|S|12|409.270000||
B|MU|20260123|10:21:33|S|30|409.130000||
B|QBTS|20260123|10:21:33|S|32|25.885000||
B|RUN|20260123|10:21:33|S|50|19.610000||
B|VYM|20260123|10:21:33|S|1|147.727400||
B|CBZ|20260123|10:21:34|S|10|41.780000||
B|GEMI|20260123|10:21:34|S|500|9.808500||
B|MU|20260123|10:21:34|S|90|409.270000||
B|PLUG|20260123|10:21:34|S|4600|2.545000||
B|TSLA|20260123|10:21:34|S|33|446.780000||
B|AMD|20260123|10:21:35|S|81|263.770000||
B|BHP|20260123|10:21:35|S|20|66.760000||
B|BITX|20260123|10:21:35|S|19|28.152000||
B|CIVI|20260123|10:21:35|S|1|27.850000||
B|GE|20260123|10:21:35|S|125|295.953800||
B|IAG|20260123|10:21:35|S|60|20.840000||
B|NFLX|20260123|10:21:35|S|1|85.120000||
B|NFLX|20260123|10:21:35|S|15|85.120000||
B|RUN|20260123|10:21:35|S|50|19.650000||
B|SMCI|20260123|10:21:35|S|50|32.475000||
B|SMR|20260123|10:21:35|S|1|19.949800||
B|SNDK|20260123|10:21:35|S|57|503.350000||
B|SOFI|20260123|10:21:35|S|2|25.779500||
B|TSLA|20260123|10:21:35|S|111|446.770000||
B|TSLL|20260123|10:21:35|S|30|18.549300||
B|BABX|20260123|10:21:36|S|400|48.980000||
B|DOCU|20260123|10:21:36|S|2|57.830000||
B|LAC|20260123|10:21:36|S|1|6.248200||
B|MSFT|20260123|10:21:36|S|15|462.510000||
B|NFXL|20260123|10:21:36|S|11|25.018600||
B|NVDL|20260123|10:21:36|S|19|88.065000||
B|ONDS|20260123|10:21:36|S|100|12.109300||
B|OXLCN|20260123|10:21:36|S|1|24.350000||
B|RR|20260123|10:21:36|S|700|4.120000||
B|SMR|20260123|10:21:36|S|200|19.953200||
B|VALE|20260123|10:21:36|S|553|15.910700||
B|VWO|20260123|10:21:36|S|134|56.505000||
B|VXUS|20260123|10:21:36|S|1|78.970000||
B|AEM|20260123|10:21:37|S|9|214.310000||
B|BRK/B|20260123|10:21:37|S|1|479.880000||
B|DVA|20260123|10:21:37|S|400|107.900000||
B|DVA|20260123|10:21:37|S|500|107.775000||
B|EOG|20260123|10:21:37|S|10|107.880000||
B|GIBO|20260123|10:21:37|S|264|2.639700||
B|IONZ|20260123|10:21:37|S|69|17.630000||
B|KOLD|20260123|10:21:37|E|25|21.085800||
B|TSLA|20260123|10:21:37|S|10|446.870000||
B|TSLA|20260123|10:21:37|S|13|446.870000||
B|AMD|20260123|10:21:38|S|150|263.870000||
B|CAE|20260123|10:21:38|S|25|33.170000||
B|EUAD|20260123|10:21:38|S|25|46.810000||
B|F|20260123|10:21:38|S|28|13.630000||
B|INTU|20260123|10:21:38|S|16|556.090000||
B|META|20260123|10:21:38|S|1|657.540000||
B|MSFT|20260123|10:21:38|S|50|462.510000||
B|MULL|20260123|10:21:38|S|1|177.040000||
B|NXST|20260123|10:21:38|S|5|216.100000||
B|OKLO|20260123|10:21:38|S|100|88.770000||
B|PLUG|20260123|10:21:38|S|1400|2.545000||
B|SNDK|20260123|10:21:38|S|5|503.490000||
B|SNDK|20260123|10:21:38|S|20|503.498900||
B|SPY|20260123|10:21:38|S|10|688.955000||
B|TWST|20260123|10:21:38|S|100|44.470000||
B|XLE|20260123|10:21:38|S|10|49.585000||
B|ARM|20260123|10:21:39|S|100|116.650000||
B|HESM|20260123|10:21:39|S|21|35.340000||
B|META|20260123|10:21:39|S|5|657.376000||
B|META|20260123|10:21:39|S|100|657.455000||
B|NVDA|20260123|10:21:39|S|400|187.582000||
B|RLX|20260123|10:21:39|S|200|2.390000||
B|RLX|20260123|10:21:39|S|300|2.390000||
B|RMBS|20260123|10:21:39|S|45|118.871000||
B|SMR|20260123|10:21:39|S|18|19.959700||
B|SNDK|20260123|10:21:39|S|16|503.260000||
B|SOFI|20260123|10:21:39|S|22|25.765000||
B|SPY|20260123|10:21:39|S|100|688.925000||
B|TALO|20260123|10:21:39|S|10|11.555000||
B|TSLA|20260123|10:21:39|S|27|446.795000||
B|VGT|20260123|10:21:39|S|5|755.220000||
B|ZS|20260123|10:21:39|S|33|208.786300||
B|COGT|20260123|10:21:40|S|20|37.780000||
B|CRWV|20260123|10:21:40|S|10|92.732000||
B|NNOX|20260123|10:21:40|S|54|3.129300||
B|SMR|20260123|10:21:40|S|1|19.920000||
B|SMR|20260123|10:21:40|S|10|19.920000||
B|SOFI|20260123|10:21:40|S|23|25.765000||
B|AMD|20260123|10:21:41|S|40|263.500000||
B|BDX|20260123|10:21:41|S|29|196.040000||
B|CRDO|20260123|10:21:41|S|1|137.362700||
B|CRDO|20260123|10:21:41|S|30|137.340000||
B|CRWV|20260123|10:21:41|S|10|92.800000||
B|GE|20260123|10:21:41|S|2|295.930000||
B|GIBO|20260123|10:21:41|S|100|2.625000||
B|IBIT|20260123|10:21:41|S|5|50.480000||
B|INTW|20260123|10:21:41|S|20|61.090000||
B|NGNE|20260123|10:21:41|S|42|18.520000||
B|NVDA|20260123|10:21:41|S|20|187.555000||
B|NVDA|20260123|10:21:41|S|70|187.555000||
B|OKLO|20260123|10:21:41|S|40|88.647000||
B|PLTR|20260123|10:21:41|S|100|168.630000||
B|PSLV|20260123|10:21:41|S|1|32.320000||
B|RIO|20260123|10:21:41|S|200|89.050000||
B|SOFI|20260123|10:21:41|S|12|25.769500||
B|ZIM|20260123|10:21:41|S|5|22.610000||
B|AVGO|20260123|10:21:42|S|10|317.690000||
B|CAVA|20260123|10:21:42|S|100|66.690000||
B|CIFR|20260123|10:21:42|S|300|16.722100||
B|COIN|20260123|10:21:42|S|50|217.150000||
B|GDX|20260123|10:21:42|S|41|106.200000||
B|GE|20260123|10:21:42|S|1|295.930000||
B|GIBO|20260123|10:21:42|S|300|2.619800||
B|HUBC|20260123|10:21:42|S|100|3.700000||
B|MARA|20260123|10:21:42|S|100|10.155000||
B|NVDA|20260123|10:21:42|S|350|187.554100||
B|QS|20260123|10:21:42|S|320|10.685000||
B|REVB|20260123|10:21:42|S|2|1.190000||
B|REVB|20260123|10:21:42|S|4|1.190000||
B|SLV|20260123|10:21:42|S|2|90.005000||
B|SPMO|20260123|10:21:42|S|2|117.739000||
B|UNH|20260123|10:21:42|S|100|354.620000||
B|UNH|20260123|10:21:42|S|100|354.620000||
B|VALE|20260123|10:21:42|S|100|15.910000||
B|ALAB|20260123|10:21:43|S|100|172.200000||
B|ALAB|20260123|10:21:43|S|200|172.260000||
B|GIBO|20260123|10:21:43|S|12|2.590000||
B|GIBO|20260123|10:21:43|S|33|2.540000||
B|KTOS|20260123|10:21:43|S|13|114.140000||
B|MP|20260123|10:21:43|S|2|67.610000||
B|MSFT|20260123|10:21:43|S|10|462.497300||
B|MSFT|20260123|10:21:43|S|10|462.497600||
B|MSTU|20260123|10:21:43|S|150|8.839300||
B|MSTU|20260123|10:21:43|S|150|8.840000||
B|NFLX|20260123|10:21:43|S|400|85.155600||
B|REVB|20260123|10:21:43|S|432|1.180000||
B|SNDK|20260123|10:21:43|S|10|503.009000||
B|SNDK|20260123|10:21:43|S|10|503.330000||
B|TSLA|20260123|10:21:43|S|10|446.730000||
B|TWST|20260123|10:21:43|S|50|44.480000||
B|UCO|20260123|10:21:43|S|80|21.495000||
B|USAU|20260123|10:21:43|S|50|22.370000||
B|VXX|20260123|10:21:43|S|250|26.170700||
B|AMD|20260123|10:21:44|S|1|263.400000||
B|AMD|20260123|10:21:44|S|200|263.417700||
B|CRWV|20260123|10:21:44|S|35|92.730000||
B|DRCT|20260123|10:21:44|S|15|4.770000||
B|HUT|20260123|10:21:44|S|140|56.000000||
B|HUT|20260123|10:21:44|S|400|55.995000||
B|NVT|20260123|10:21:44|S|20|111.010000||
B|ONDS|20260123|10:21:44|S|500|12.095000||
B|RBRK|20260123|10:21:44|S|2|65.870000||
B|SLV|20260123|10:21:44|S|600|90.021900||
B|AMD|20260123|10:21:45|S|100|263.372000||
B|HUT|20260123|10:21:45|S|180|55.995000||
B|INTC|20260123|10:21:45|S|226|45.670000||
B|MSFT|20260123|10:21:45|S|30|462.590000||
B|NVDA|20260123|10:21:45|S|10|187.550000||
B|NVO|20260123|10:21:45|S|5|63.892000||
B|NVTS|20260123|10:21:45|S|490|10.205000||
B|RR|20260123|10:21:45|S|400|4.115000||
B|SCHD|20260123|10:21:45|S|1|29.174500||
B|SNDK|20260123|10:21:45|S|1|503.248500||
B|SOXS|20260123|10:21:45|S|2500|2.000000||
B|WDC|20260123|10:21:45|S|10|241.620000||
B|AMZN|20260123|10:21:46|S|1|237.590000||
B|AMZN|20260123|10:21:46|S|78|237.600000||
B|AMZN|20260123|10:21:46|S|78|237.615000||
B|ARRY|20260123|10:21:46|S|140|10.707000||
B|CRML|20260123|10:21:46|S|80|17.300000||
B|CRML|20260123|10:21:46|S|100|17.300000||
B|CRWV|20260123|10:21:46|S|200|92.780000||
B|FIGR|20260123|10:21:46|S|10|63.674500||
B|GIBO|20260123|10:21:46|S|44|2.530000||
B|GIBO|20260123|10:21:46|S|345|2.540000||
B|HPQ|20260123|10:21:46|S|2|19.339000||
B|MGY|20260123|10:21:46|S|10|24.205000||
B|NVDA|20260123|10:21:46|S|111|187.560000||
B|NVO|20260123|10:21:46|S|5|63.892000||
B|PG|20260123|10:21:46|S|60|150.580000||
B|RCAT|20260123|10:21:46|S|100|16.960000||
B|THH|20260123|10:21:46|S|170|1.030100||
B|VRT|20260123|10:21:46|S|16|182.510000||
B|VRT|20260123|10:21:46|S|22|182.510000||
B|VRT|20260123|10:21:46|S|73|182.511200||
B|AMD|20260123|10:21:47|S|2|263.407000||
B|AMD|20260123|10:21:47|S|100|263.366500||
B|BG|20260123|10:21:47|S|100|112.700000||
B|CRDO|20260123|10:21:47|S|45|137.430000||
B|CRML|20260123|10:21:47|S|60|17.300000||
B|GIBO|20260123|10:21:47|S|49|2.530000||
B|HUT|20260123|10:21:47|S|20|55.960000||
B|META|20260123|10:21:47|S|10|657.150000||
B|MU|20260123|10:21:47|S|100|409.430000||
B|MU|20260123|10:21:47|S|100|409.480000||
B|OKLO|20260123|10:21:47|S|10|88.640000||
B|ONDS|20260123|10:21:47|S|100|12.099300||
B|SBSW|20260123|10:21:47|S|292|19.195000||
B|SNDK|20260123|10:21:47|S|20|503.240000||
B|TSLA|20260123|10:21:47|S|37|446.680000||
B|WMT|20260123|10:21:47|S|33|118.257900||
B|XOM|20260123|10:21:47|S|1|135.615000||
B|AEVA|20260123|10:21:48|S|100|17.090000||
B|AEVA|20260123|10:21:48|S|900|17.088300||
B|AMD|20260123|10:21:48|S|100|263.386800||
B|CRCL|20260123|10:21:48|S|660|70.570000||
B|IONQ|20260123|10:21:48|S|65|47.680000||
B|MU|20260123|10:21:48|S|50|409.354200||
B|QCOM|20260123|10:21:48|S|100|156.890000||
B|SNDK|20260123|10:21:48|S|100|502.995000||
B|SNDK|20260123|10:21:48|S|100|503.200000||
B|TZA|20260123|10:21:48|S|100|5.890000||
B|VTWO|20260123|10:21:48|S|10|107.910000||
B|ADUR|20260123|10:21:49|S|250|13.400000||
B|AMD|20260123|10:21:49|S|10|263.397100||
B|AMD|20260123|10:21:49|S|15|263.397100||
B|ASML|20260123|10:21:49|S|1|1384.590000||
B|BOIL|20260123|10:21:49|S|80|28.660000||
B|ERIC|20260123|10:21:49|S|31|10.330000||
B|FFAI|20260123|10:21:49|S|21|1.020000||
B|GIBO|20260123|10:21:49|S|2|2.550000||
B|GIBO|20260123|10:21:49|S|3|2.550000||
B|NAMM|20260123|10:21:49|S|100|4.299700||
B|NVDA|20260123|10:21:49|S|100|187.590000||
B|SOXL|20260123|10:21:49|S|50|62.695000||
B|VGK|20260123|10:21:49|S|50|86.169300||
B|ALT|20260123|10:21:50|S|100|6.175000||
B|AMD|20260123|10:21:50|S|3|263.280000||
B|CRWV|20260123|10:21:50|S|50|92.890000||
B|ECL|20260123|10:21:50|S|26|280.355000||
B|ITUB|20260123|10:21:50|S|200|8.215000||
B|NE|20260123|10:21:50|S|542|34.320000||
B|RKT|20260123|10:21:50|S|642|21.239600||
B|SNDK|20260123|10:21:50|S|50|502.930000||
B|SPYU|20260123|10:21:50|S|3|55.923500||
B|UAMY|20260123|10:21:50|S|100|9.985000||
B|VOO|20260123|10:21:50|S|24|633.673700||
B|XPEV|20260123|10:21:50|S|5|19.135000||
B|ZTS|20260123|10:21:50|S|17|123.687000||
B|AG|20260123|10:21:51|S|300|24.855000||
B|CRWV|20260123|10:21:51|S|25|92.895000||
B|GE|20260123|10:21:51|S|5|295.720000||
B|GIBO|20260123|10:21:51|S|100|2.595000||
B|META|20260123|10:21:51|S|50|657.220000||
B|META|20260123|10:21:51|S|50|657.290000||
B|RIOT|20260123|10:21:51|S|15|16.795000||
B|RMBS|20260123|10:21:51|S|20|118.670000||
B|T|20260123|10:21:51|S|14|23.390000||
B|TRVI|20260123|10:21:51|S|1|10.460000||
B|ASTS|20260123|10:21:52|S|50|115.680000||
B|BHC|20260123|10:21:52|S|100|5.875000||
B|DEC|20260123|10:21:52|S|20|13.000000||
B|MA|20260123|10:21:52|S|2|526.297300||
B|MU|20260123|10:21:52|S|4|409.600000||
B|NVDA|20260123|10:21:52|S|2|187.640000||
B|NVDA|20260123|10:21:52|S|100|187.615000||
B|NVDA|20260123|10:21:52|S|100|187.620000||
B|PAAS|20260123|10:21:52|S|1|64.900700||
B|UNTY|20260123|10:21:52|S|19|53.570000||
B|AAPL|20260123|10:21:53|S|30|246.400000||
B|ACHC|20260123|10:21:53|S|100|14.940000||
B|ASX|20260123|10:21:53|S|10|19.367200||
B|BE|20260123|10:21:53|S|100|147.230000||
B|DG|20260123|10:21:53|S|10|146.220000||
B|GIBO|20260123|10:21:53|S|42|2.550000||
B|MSFT|20260123|10:21:53|S|20|463.047600||
B|MU|20260123|10:21:53|S|2|409.613200||
B|MU|20260123|10:21:53|S|3|409.620000||
B|MU|20260123|10:21:53|S|48|409.410000||
B|MU|20260123|10:21:53|S|100|409.613500||
B|MU|20260123|10:21:53|S|752|409.535000||
B|NVDA|20260123|10:21:53|S|100|187.620000||
B|PATH|20260123|10:21:53|S|600|15.285000||
B|QQQ|20260123|10:21:53|S|3|622.445000||
B|SMFG|20260123|10:21:53|S|90|20.808000||
B|STX|20260123|10:21:53|S|10|345.900000||
B|STX|20260123|10:21:53|S|80|345.900000||
B|TMC|20260123|10:21:53|S|17|8.635000||
B|ZM|20260123|10:21:53|S|1|85.460000||
B|CRML|20260123|10:21:54|S|5|17.293500||
B|DJT|20260123|10:21:54|S|100|15.129300||
B|DJT|20260123|10:21:54|S|100|15.130000||
B|DJT|20260123|10:21:54|S|100|15.140000||
B|DJT|20260123|10:21:54|S|500|15.130000||
B|GIBO|20260123|10:21:54|S|11|2.559900||
B|GIBO|20260123|10:21:54|S|30|2.559900||
B|GIBO|20260123|10:21:54|S|145|2.560000||
B|IONQ|20260123|10:21:54|S|10|47.700000||
B|META|20260123|10:21:54|S|59|657.290000||
B|MU|20260123|10:21:54|S|1|409.633900||
B|MU|20260123|10:21:54|S|3|409.640000||
B|NFLX|20260123|10:21:54|S|25|85.160000||
B|PATH|20260123|10:21:54|S|2|15.288000||
B|SOXL|20260123|10:21:54|S|50|62.740700||
B|TSLA|20260123|10:21:54|S|100|446.900000||
B|BBD|20260123|10:21:55|S|6|3.885000||
B|GIBO|20260123|10:21:55|S|172|2.560000||
B|IBRX|20260123|10:21:55|S|10|7.545000||
B|LIF|20260123|10:21:55|S|25|69.334400||
B|LIF|20260123|10:21:55|S|25|69.340000||
B|META|20260123|10:21:55|S|40|657.310000||
B|MOVE|20260123|10:21:55|S|100|17.490000||
B|NFLX|20260123|10:21:55|S|70|85.175000||
B|NFLX|20260123|10:21:55|S|100|85.177300||
B|NVDA|20260123|10:21:55|S|65|187.640000||
B|NVDA|20260123|10:21:55|S|78|187.650000||
B|RIOT|20260123|10:21:55|S|202|16.829200||
B|RIOT|20260123|10:21:55|S|400|16.825000||
B|SLV|20260123|10:21:55|S|100|90.025000||
B|SOFI|20260123|10:21:55|S|5|25.788500||
B|TSLA|20260123|10:21:55|S|1654|446.957100||
B|BE|20260123|10:21:56|S|15|147.140000||
B|BMNR|20260123|10:21:56|S|300|28.565000||
B|ECO|20260123|10:21:56|S|100|37.890000||
B|EXE|20260123|10:21:56|S|300|109.865000||
B|MU|20260123|10:21:56|S|2|409.880000||
B|MU|20260123|10:21:56|S|346|409.870000||
B|NFLX|20260123|10:21:56|S|5|85.180000||
B|NUGT|20260123|10:21:56|S|1|279.041000||
B|NUGT|20260123|10:21:56|S|2|279.050000||
B|NVDA|20260123|10:21:56|S|23|187.640000||
B|RKLB|20260123|10:21:56|S|10|88.760000||
B|SNDK|20260123|10:21:56|S|64|503.370000||
B|SNDK|20260123|10:21:56|S|100|503.440000||
B|SNDK|20260123|10:21:56|S|200|503.350000||
B|BITU|20260123|10:21:57|S|54|22.409300||
B|CEG|20260123|10:21:57|S|10|289.740000||
B|META|20260123|10:21:57|S|100|657.440000||
B|NVDA|20260123|10:21:57|S|4|187.640000||
B|NVO|20260123|10:21:57|S|5|63.788000||
B|NVO|20260123|10:21:57|S|5|63.788000||
B|PATH|20260123|10:21:57|S|90|15.290000||
B|RCAT|20260123|10:21:57|S|50|16.986300||
B|SCHD|20260123|10:21:57|S|5|29.180000||
B|SIDU|20260123|10:21:57|S|170|4.139300||
B|SKYT|20260123|10:21:57|S|20|31.653400||
B|SNDK|20260123|10:21:57|S|11|503.360000||
B|SNDK|20260123|10:21:57|S|50|503.550000||
B|USAR|20260123|10:21:57|S|50|22.476500||
B|ALAB|20260123|10:21:58|S|28|172.290000||
B|AMD|20260123|10:21:58|S|25|263.450000||
B|BIDU|20260123|10:21:58|S|35|161.972200||
B|BRK/B|20260123|10:21:58|S|7|479.900000||
B|EOSE|20260123|10:21:58|S|100|18.115000||
B|GE|20260123|10:21:58|S|4|295.770000||
B|LAC|20260123|10:21:58|S|200|6.275000||
B|RKLB|20260123|10:21:58|S|10|88.860000||
B|RKLB|20260123|10:21:58|S|29|88.800000||
B|RKLB|20260123|10:21:58|S|90|88.820000||
B|SOXL|20260123|10:21:58|S|50|62.730700||
B|AAPL|20260123|10:21:59|S|20|246.400000||
B|AMZN|20260123|10:21:59|S|32|237.620000||
B|APLD|20260123|10:21:59|S|90|35.650000||
B|COIN|20260123|10:21:59|S|2|217.710000||
B|CSX|20260123|10:21:59|S|90|37.252000||
B|EWZ|20260123|10:21:59|S|117|36.255000||
B|INTU|20260123|10:21:59|S|20|556.201000||
B|LAC|20260123|10:21:59|S|1000|6.290000||
B|LAES|20260123|10:21:59|S|4|5.059700||
B|LITE|20260123|10:21:59|S|25|346.911000||
B|MSTX|20260123|10:21:59|S|300|4.088000||
B|ONDS|20260123|10:21:59|S|200|12.115000||
B|QBTS|20260123|10:21:59|S|92|25.885000||
B|RKLB|20260123|10:21:59|S|100|88.850000||
B|RKLB|20260123|10:21:59|S|300|88.790000||
B|SKYT|20260123|10:21:59|S|29|31.710000||
B|SNDK|20260123|10:21:59|S|180|503.310000||
B|AVGO|20260123|10:22:00|S|147|318.260000||
B|BRK/B|20260123|10:22:00|S|100|479.890000||
B|FLEX|20260123|10:22:00|S|500|63.960000||
B|MELI|20260123|10:22:00|S|9|2142.095000||
B|MUU|20260123|10:22:00|S|5|199.570000||
B|NVDA|20260123|10:22:00|S|100|187.680000||
B|RBRK|20260123|10:22:00|S|5|65.980000||
B|SLV|20260123|10:22:00|S|100|90.050000||
B|SMCI|20260123|10:22:00|S|100|32.510000||
B|TSLL|20260123|10:22:00|S|900|18.569300||
B|UNH|20260123|10:22:00|S|40|354.630000||
B|COIN|20260123|10:22:01|S|50|217.640000||
B|GOOG|20260123|10:22:01|S|15|331.240000||
B|LUNR|20260123|10:22:01|S|100|20.230000||
B|META|20260123|10:22:01|S|50|657.530000||
B|META|20260123|10:22:01|S|100|657.530000||
B|META|20260123|10:22:01|S|300|657.440000||
B|NIO|20260123|10:22:01|S|200|4.679300||
B|RKLB|20260123|10:22:01|S|1300|88.880000||
B|SCHD|20260123|10:22:01|S|1|29.174500||
B|SLV|20260123|10:22:01|S|100|90.055000||
B|SMH|20260123|10:22:01|S|114|401.780000||
B|SNDK|20260123|10:22:01|S|1|503.600000||
B|SQQQ|20260123|10:22:01|S|1200|65.975000||
B|ACN|20260123|10:22:02|S|50|282.670000||
B|BRKR|20260123|10:22:02|S|20|50.690000||
B|CBSH|20260123|10:22:02|S|60|54.020000||
B|HAL|20260123|10:22:02|S|50|34.865000||
B|IREN|20260123|10:22:02|S|25|52.785100||
B|IREN|20260123|10:22:02|S|25|52.785100||
B|LAC|20260123|10:22:02|S|2400|6.299500||
B|META|20260123|10:22:02|S|1|657.530000||
B|META|20260123|10:22:02|S|5|657.530000||
B|MSFT|20260123|10:22:02|S|480|463.090000||
B|MU|20260123|10:22:02|S|50|409.735000||
B|NFLX|20260123|10:22:02|S|100|85.155000||
B|NVDA|20260123|10:22:02|S|25|187.650000||
B|ONDS|20260123|10:22:02|S|50|12.115000||
B|PAGS|20260123|10:22:02|S|7|11.045000||
B|PAGS|20260123|10:22:02|S|33|11.040700||
B|PSLV|20260123|10:22:02|S|5|32.337500||
B|RDDT|20260123|10:22:02|S|8|215.220000||
B|SKYT|20260123|10:22:02|S|278|31.760000||
B|SLV|20260123|10:22:02|S|500|90.052100||
B|ALT|20260123|10:22:03|S|160|6.245000||
B|BIDU|20260123|10:22:03|S|50|162.195500||
B|IBIT|20260123|10:22:03|S|10|50.535000||
B|KOLD|20260123|10:22:03|S|25|21.055000||
B|NFLX|20260123|10:22:03|S|100|85.155000||
B|RGTI|20260123|10:22:03|S|100|24.365000||
B|RKLB|20260123|10:22:03|S|50|88.870000||
B|VZ|20260123|10:22:03|S|3|39.139300||
B|Z|20260123|10:22:03|S|100|68.435100||
B|AVAV|20260123|10:22:04|S|60|309.430000||
B|BP|20260123|10:22:04|S|1|36.445000||
B|CPSH|20260123|10:22:04|S|300|5.750000||
B|GIBO|20260123|10:22:04|S|5|2.570000||
B|GIBO|20260123|10:22:04|S|22|2.579700||
B|GIBO|20260123|10:22:04|S|38|2.575000||
B|GIBO|20260123|10:22:04|S|300|2.575000||
B|ITUB|20260123|10:22:04|S|400|8.215000||
B|NTZ|20260123|10:22:04|S|1|3.020000||
B|NVDA|20260123|10:22:04|S|100|187.700700||
B|NVO|20260123|10:22:04|S|2|63.779300||
B|PL|20260123|10:22:04|S|50|26.128900||
B|RGTI|20260123|10:22:04|S|70|24.375000||
B|SOXL|20260123|10:22:04|S|40|62.790000||
B|TSLA|20260123|10:22:04|S|10|447.120000||
B|AMZN|20260123|10:22:05|S|100|237.680000||
B|BIT|20260123|10:22:05|S|100|13.235000||
B|CIFR|20260123|10:22:05|S|30|16.785000||
B|CRWV|20260123|10:22:05|S|100|92.985000||
B|CTGO|20260123|10:22:05|S|298|32.700000||
B|GIBO|20260123|10:22:05|S|1|2.569900||
B|GIBO|20260123|10:22:05|S|11|2.560000||
B|GIBO|20260123|10:22:05|S|32|2.569700||
B|GIBO|20260123|10:22:05|S|40|2.560000||
B|GIBO|20260123|10:22:05|S|66|2.579900||
B|IONQ|20260123|10:22:05|S|100|47.800000||
B|KDEF|20260123|10:22:05|S|89|55.835500||
B|LMND|20260123|10:22:05|S|500|97.978400||
B|MU|20260123|10:22:05|S|10|410.083900||
B|MU|20260123|10:22:05|S|46|409.980000||
B|MU|20260123|10:22:05|S|100|410.094000||
B|OKLL|20260123|10:22:05|S|6|24.148000||
B|SIDU|20260123|10:22:05|S|50|4.139300||
B|SNDK|20260123|10:22:05|S|10|504.901000||
B|SOXL|20260123|10:22:05|S|100|62.845000||
B|STX|20260123|10:22:05|S|6|346.980000||
B|BABA|20260123|10:22:06|S|22|173.420000||
B|BABA|20260123|10:22:06|S|62|173.420000||
B|CLSK|20260123|10:22:06|S|200|12.825000||
B|CRDO|20260123|10:22:06|S|18|137.450000||
B|CRDO|20260123|10:22:06|S|45|137.360000||
B|META|20260123|10:22:06|S|70|657.570000||
B|MU|20260123|10:22:06|S|3|410.074200||
B|ONDS|20260123|10:22:06|S|80|12.115000||
B|QQQI|20260123|10:22:06|S|7|53.865000||
B|SOXL|20260123|10:22:06|S|50|62.860700||
B|TSLA|20260123|10:22:06|S|25|446.910000||
B|AMZN|20260123|10:22:07|S|91|237.700000||
B|BABA|20260123|10:22:07|S|46|173.440000||
B|BMNR|20260123|10:22:07|S|300|28.575000||
B|BMNR|20260123|10:22:07|S|400|28.580000||
B|KO|20260123|10:22:07|S|4|72.065000||
B|NUGT|20260123|10:22:07|S|10|279.161000||
B|OKLO|20260123|10:22:07|S|14|88.787200||
B|ORCL|20260123|10:22:07|S|1|176.980000||
B|STX|20260123|10:22:07|S|64|346.980000||
B|TQQQ|20260123|10:22:07|S|45|54.354500||
B|TSLA|20260123|10:22:07|S|23|446.955000||
B|TSLA|20260123|10:22:07|S|50|446.970000||
B|XME|20260123|10:22:07|S|14|130.210000||
B|BABA|20260123|10:22:08|S|3|173.491700||
B|BHVN|20260123|10:22:08|S|100|13.750000||
B|GRAB|20260123|10:22:08|S|20|4.580000||
B|HYMC|20260123|10:22:08|S|20|49.607700||
B|IBRX|20260123|10:22:08|S|1380|7.565000||
B|IREN|20260123|10:22:08|S|7|52.885100||
B|MU|20260123|10:22:08|S|20|410.150000||
B|SLV|20260123|10:22:08|S|100|90.110000||
B|XLE|20260123|10:22:08|S|20|49.600000||
B|AIRS|20260123|10:22:09|S|900|2.780000||
B|APGE|20260123|10:22:09|S|20|70.210000||
B|CCJ|20260123|10:22:09|S|20|123.522000||
B|CVNA|20260123|10:22:09|S|1|483.280000||
B|GLD|20260123|10:22:09|S|3|454.750000||
B|KRE|20260123|10:22:09|S|100|68.905000||
B|LRCX|20260123|10:22:09|S|100|222.145000||
B|LRCX|20260123|10:22:09|S|174|222.192800||
B|MSFT|20260123|10:22:09|S|15|463.040000||
B|MTG|20260123|10:22:09|S|14|26.420000||
B|NFLX|20260123|10:22:09|S|100|85.172100||
B|RKLB|20260123|10:22:09|S|20|88.955000||
B|ARLO|20260123|10:22:10|S|20|13.660000||
B|BIV|20260123|10:22:10|S|60|77.770000||
B|GE|20260123|10:22:10|S|60|295.800000||
B|GIBO|20260123|10:22:10|S|1|2.570000||
B|GIBO|20260123|10:22:10|S|25|2.570000||
B|GIBO|20260123|10:22:10|S|495|2.570000||
B|GTX|20260123|10:22:10|S|100|18.080000||
B|NVDA|20260123|10:22:10|S|170|187.720000||
B|NVO|20260123|10:22:10|S|1|63.789300||
B|SEDG|20260123|10:22:10|S|30|34.640000||
B|SRRK|20260123|10:22:10|S|20|46.000000||
B|TSLA|20260123|10:22:10|S|5|447.230000||
B|TSLA|20260123|10:22:10|S|100|447.200700||
B|ADBE|20260123|10:22:11|S|116|300.932000||
B|BE|20260123|10:22:11|S|100|147.540000||
B|BNTX|20260123|10:22:11|S|96|117.940000||
B|CRWV|20260123|10:22:11|S|10|92.960000||
B|GDXJ|20260123|10:22:11|S|50|143.950000||
B|GS|20260123|10:22:11|S|1|928.820000||
B|GSHD|20260123|10:22:11|S|23|67.970000||
B|MRK|20260123|10:22:11|S|10|107.820000||
B|OKLO|20260123|10:22:11|S|2|88.797400||
B|OKLO|20260123|10:22:11|S|3|88.800000||
B|OKLO|20260123|10:22:11|S|30|88.810000||
B|SMR|20260123|10:22:11|S|20|19.980000||
B|SNDK|20260123|10:22:11|S|10|505.270000||
B|AIIO|20260123|10:22:12|S|1264|0.271800||
B|CCJ|20260123|10:22:12|S|1|123.544700||
B|CIFR|20260123|10:22:12|S|1|16.822100||
B|IGV|20260123|10:22:12|S|3|97.545000||
B|MRK|20260123|10:22:12|S|4|107.820000||
B|MRVL|20260123|10:22:12|S|100|81.450000||
B|MSFT|20260123|10:22:12|S|25|463.030000||
B|MU|20260123|10:22:12|S|50|410.534200||
B|NFLX|20260123|10:22:12|S|5|85.170000||
B|NVDA|20260123|10:22:12|S|25|187.720000||
B|RKLB|20260123|10:22:12|S|40|88.990000||
B|SMR|20260123|10:22:12|S|10|19.980000||
B|TQQQ|20260123|10:22:12|S|2|54.390000||
B|UCTT|20260123|10:22:12|S|100|44.040000||
B|V|20260123|10:22:12|S|4|326.208100||
B|ALAB|20260123|10:22:13|S|1|172.720000||
B|BDX|20260123|10:22:13|S|1|196.080000||
B|CIEN|20260123|10:22:13|S|13|229.140000||
B|RGTI|20260123|10:22:13|S|2|24.392100||
B|SHOP|20260123|10:22:13|S|285|136.350000||
B|SHOP|20260123|10:22:13|S|1500|136.350000||
B|SNDK|20260123|10:22:13|S|38|505.089000||
B|SNDK|20260123|10:22:13|S|62|505.080000||
B|SOLT|20260123|10:22:13|S|300|6.400000||
B|SPY|20260123|10:22:13|S|1|689.248700||
B|TMC|20260123|10:22:13|S|20|8.640000||
B|ALB|20260123|10:22:14|S|13|188.800000||
B|BOXX|20260123|10:22:14|S|47|115.425000||
B|CSIQ|20260123|10:22:14|S|10|23.160000||
B|GIBO|20260123|10:22:14|S|23|2.610000||
B|HROW|20260123|10:22:14|S|2|44.240000||
B|IWM|20260123|10:22:14|S|400|267.225000||
B|MOVE|20260123|10:22:14|S|101|17.680000||
B|MU|20260123|10:22:14|S|1|410.430000||
B|MU|20260123|10:22:14|S|20|410.442900||
B|QBTS|20260123|10:22:14|S|5|25.922000||
B|QQQ|20260123|10:22:14|S|4|622.795000||
B|RKLB|20260123|10:22:14|S|10|89.032200||
B|SNDK|20260123|10:22:14|S|100|504.650000||
B|URA|20260123|10:22:14|S|21|56.881400||
B|VIG|20260123|10:22:14|S|2|223.179000||
B|AMD|20260123|10:22:15|S|50|263.730500||
B|APP|20260123|10:22:15|S|100|520.590000||
B|EOSE|20260123|10:22:15|S|5|18.145000||
B|IMSR|20260123|10:22:15|S|100|12.480000||
B|JPST|20260123|10:22:15|S|600|50.720000||
B|MP|20260123|10:22:15|S|6|67.675000||
B|NOV|20260123|10:22:15|S|10|18.859200||
B|NVDA|20260123|10:22:15|S|70|187.675000||
B|PLTR|20260123|10:22:15|S|100|168.875000||
B|RUN|20260123|10:22:15|S|20|19.650000||
B|SGOV|20260123|10:22:15|S|7|100.610000||
B|VALE|20260123|10:22:15|S|1|15.919300||
B|AVGO|20260123|10:22:16|S|90|318.320000||
B|GIBO|20260123|10:22:16|S|23|2.599700||
B|GIBO|20260123|10:22:16|S|95|2.590000||
B|GIBO|20260123|10:22:16|S|147|2.599700||
B|MRVL|20260123|10:22:16|S|100|81.450000||
B|MSFT|20260123|10:22:16|S|2|463.175000||
B|MU|20260123|10:22:16|S|10|410.260500||
B|OZK|20260123|10:22:16|S|100|47.040000||
B|RUN|20260123|10:22:16|S|266|19.640000||
B|URA|20260123|10:22:16|S|20|56.915400||
B|AD|20260123|10:22:17|S|1|49.220000||
B|ASTS|20260123|10:22:17|S|80|115.980000||
B|BABA|20260123|10:22:17|S|40|173.450000||
B|BMNU|20260123|10:22:17|S|378|4.869900||
B|IPHA|20260123|10:22:17|S|1|1.730000||
B|MELI|20260123|10:22:17|S|1|2144.631000||
B|MSFT|20260123|10:22:17|S|100|463.200000||
B|ORCL|20260123|10:22:17|S|2|177.100000||
B|ORCL|20260123|10:22:17|S|20|177.137500||
B|ORCL|20260123|10:22:17|S|34|177.100000||
B|ORCL|20260123|10:22:17|S|40|177.070000||
B|RKLB|20260123|10:22:17|S|100|89.020000||
B|SNDK|20260123|10:22:17|S|10|504.991000||
B|TSLQ|20260123|10:22:17|S|4|17.990000||
B|CNX|20260123|10:22:18|S|20|37.130000||
B|CRCL|20260123|10:22:18|S|100|70.710000||
B|DHT|20260123|10:22:18|S|1823|13.820000||
B|FMS|20260123|10:22:18|S|100|21.870000||
B|GSK|20260123|10:22:18|S|100|48.735000||
B|HUT|20260123|10:22:18|S|20|56.130000||
B|MRVL|20260123|10:22:18|S|17|81.470000||
B|MUU|20260123|10:22:18|S|100|200.230000||
B|NFLX|20260123|10:22:18|S|300|85.225000||
B|PG|20260123|10:22:18|S|1|150.600000||
B|SMCI|20260123|10:22:18|S|100|32.560000||
B|SMH|20260123|10:22:18|S|37|402.112200||
B|SNDK|20260123|10:22:18|S|11|504.941000||
B|SPY|20260123|10:22:18|S|400|689.327300||
B|VOO|20260123|10:22:18|S|21|633.998600||
B|VRT|20260123|10:22:18|S|55|182.990000||
B|AMD|20260123|10:22:19|S|200|263.850000||
B|ASML|20260123|10:22:19|S|1|1385.590000||
B|JPM|20260123|10:22:19|S|10|299.385000||
B|MSFT|20260123|10:22:19|S|2|463.230000||
B|MSFT|20260123|10:22:19|S|43|463.230000||
B|MSFT|20260123|10:22:19|S|43|463.230000||
B|MSTR|20260123|10:22:19|S|30|160.530000||
B|MU|20260123|10:22:19|S|15|410.320000||
B|MU|20260123|10:22:19|S|25|410.350000||
B|MU|20260123|10:22:19|S|41|410.440000||
B|NBIS|20260123|10:22:19|S|10|96.745600||
B|NVDA|20260123|10:22:19|S|30|187.700000||
B|NVTS|20260123|10:22:19|S|89|10.235000||
B|NVTS|20260123|10:22:19|S|210|10.240000||
B|ORCL|20260123|10:22:19|S|4|177.168100||
B|QBTS|20260123|10:22:19|S|5|25.932100||
B|RR|20260123|10:22:19|S|400|4.130000||
B|TSLA|20260123|10:22:19|S|1|447.020000||
B|TWST|20260123|10:22:19|S|50|44.550000||
B|VRT|20260123|10:22:19|S|13|182.990000||
B|ADBE|20260123|10:22:20|S|25|301.020000||
B|BFLY|20260123|10:22:20|S|100|4.700000||
B|BSX|20260123|10:22:20|S|100|91.180000||
B|CRWV|20260123|10:22:20|S|35|93.220000||
B|CVNA|20260123|10:22:20|S|50|483.290000||
B|FIG|20260123|10:22:20|S|100|28.250000||
B|FIG|20260123|10:22:20|S|468|28.260000||
B|GIBO|20260123|10:22:20|S|1|2.605000||
B|LEU|20260123|10:22:20|S|1|297.820000||
B|MRVL|20260123|10:22:20|S|100|81.460000||
B|RZLV|20260123|10:22:20|S|1000|3.269300||
B|SEGG|20260123|10:22:20|S|60|1.990000||
B|THH|20260123|10:22:20|E|5000|1.089400||
B|TSLA|20260123|10:22:20|S|100|447.130000||
B|AAPL|20260123|10:22:21|S|100|246.580000||
B|AMD|20260123|10:22:21|S|5|263.957400||
B|ASX|20260123|10:22:21|S|8|19.389300||
B|DJT|20260123|10:22:21|S|237|15.160000||
B|LEU|20260123|10:22:21|S|30|297.960000||
B|ORCX|20260123|10:22:21|S|198|14.020000||
B|SNDK|20260123|10:22:21|S|100|505.120000||
B|SOXL|20260123|10:22:21|S|50|62.970700||
B|SOXL|20260123|10:22:21|S|100|62.960000||
B|SOXL|20260123|10:22:21|S|200|62.965000||
B|SOXL|20260123|10:22:21|S|500|62.965000||
B|SPHR|20260123|10:22:21|S|1|97.747100||
B|VOYG|20260123|10:22:21|S|100|35.890000||
B|WDC|20260123|10:22:21|S|1|242.580000||
B|AMZN|20260123|10:22:22|S|50|237.808900||
B|AVGO|20260123|10:22:22|S|271|318.490000||
B|BDX|20260123|10:22:22|S|3|196.056000||
B|CRML|20260123|10:22:22|S|26|17.300000||
B|KUST|20260123|10:22:22|S|1|3.070000||
B|MSFT|20260123|10:22:22|S|3|463.360000||
B|MU|20260123|10:22:22|S|50|410.630000||
B|MU|20260123|10:22:22|S|50|410.630000||
B|NFLX|20260123|10:22:22|S|100|85.265000||
B|ONDS|20260123|10:22:22|S|100|12.129300||
B|PLAB|20260123|10:22:22|S|100|35.510000||
B|PLAB|20260123|10:22:22|S|200|35.550000||
B|SNDK|20260123|10:22:22|S|30|505.120000||
B|AMC|20260123|10:22:23|S|1134|1.640000||
B|BE|20260123|10:22:23|S|100|147.940000||
B|HUT|20260123|10:22:23|S|100|56.153900||
B|LQDA|20260123|10:22:23|S|100|40.120000||
B|LQDA|20260123|10:22:23|S|100|40.150000||
B|MSFT|20260123|10:22:23|S|80|463.390000||
B|MU|20260123|10:22:23|S|40|410.640000||
B|NET|20260123|10:22:23|S|20|177.440000||
B|UEC|20260123|10:22:23|S|100|19.800000||
B|VXUS|20260123|10:22:23|S|10|78.990000||
B|ZTS|20260123|10:22:23|S|21|123.651100||
B|AAPL|20260123|10:22:24|S|20|246.590000||
B|AMZN|20260123|10:22:24|S|200|237.810000||
B|BABA|20260123|10:22:24|S|100|173.470000||
B|BABA|20260123|10:22:24|S|412|173.490000||
B|CSIQ|20260123|10:22:24|S|100|23.155000||
B|CSIQ|20260123|10:22:24|S|300|23.170000||
B|DRI|20260123|10:22:24|S|1|207.120000||
B|GIBO|20260123|10:22:24|S|9|2.599700||
B|GIBO|20260123|10:22:24|S|21|2.609700||
B|GIBO|20260123|10:22:24|S|91|2.589800||
B|MSFT|20260123|10:22:24|S|5|463.430000||
B|NVO|20260123|10:22:24|S|100|63.850000||
B|ORCL|20260123|10:22:24|S|100|177.360000||
B|PALL|20260123|10:22:24|S|100|182.600000||
B|QQQ|20260123|10:22:24|S|5|622.985000||
B|QQQ|20260123|10:22:24|S|5|622.985000||
B|QQQ|20260123|10:22:24|S|1000|622.940000||
B|RKLB|20260123|10:22:24|S|3|89.110000||
B|SLV|20260123|10:22:24|S|30|90.106500||
B|SNDK|20260123|10:22:24|S|235|505.080000||
B|VANI|20260123|10:22:24|S|895|1.453500||
B|XP|20260123|10:22:24|S|1|19.933200||
B|BE|20260123|10:22:25|S|50|147.910000||
B|BOIL|20260123|10:22:25|S|10|28.602000||
B|ERAS|20260123|10:22:25|S|100|10.265000||
B|GRPN|20260123|10:22:25|S|586|16.280000||
B|MULL|20260123|10:22:25|S|45|177.710000||
B|PH|20260123|10:22:25|S|161|932.695000||
B|QBTS|20260123|10:22:25|S|28|25.945000||
B|RKLB|20260123|10:22:25|S|3|89.114300||
B|RKLB|20260123|10:22:25|S|10|89.114300||
B|SMR|20260123|10:22:25|S|20|20.010000||
B|SOXL|20260123|10:22:25|S|160|62.958800||
B|VST|20260123|10:22:25|S|2|160.000000||
B|AMC|20260123|10:22:26|S|20|1.630000||
B|AMD|20260123|10:22:26|S|1|263.980500||
B|AVGO|20260123|10:22:26|S|40|318.370000||
B|CRDO|20260123|10:22:26|S|3|138.006500||
B|CRDO|20260123|10:22:26|S|7|137.820000||
B|CRDO|20260123|10:22:26|S|307|137.920000||
B|GIBO|20260123|10:22:26|S|200|2.600000||
B|GRAB|20260123|10:22:26|S|29|4.570000||
B|IP|20260123|10:22:26|S|100|41.535000||
B|LPTH|20260123|10:22:26|S|100|13.415000||
B|MSFT|20260123|10:22:26|S|50|463.450000||
B|MU|20260123|10:22:26|S|1|410.700000||
B|ORCL|20260123|10:22:26|S|150|177.380000||
B|RKLB|20260123|10:22:26|S|25|89.124800||
B|SNDK|20260123|10:22:26|S|150|505.010000||
B|SNDK|20260123|10:22:26|S|350|505.040000||
B|TSLA|20260123|10:22:26|S|20|447.250000||
B|VALE|20260123|10:22:26|S|623|15.920700||
B|VALE|20260123|10:22:26|S|1270|15.915000||
B|BMNU|20260123|10:22:27|S|348|4.875000||
B|CLSK|20260123|10:22:27|S|600|12.850000||
B|DRCT|20260123|10:22:27|S|50|4.850000||
B|GLD|20260123|10:22:27|S|60|454.785000||
B|HUT|20260123|10:22:27|S|300|56.220000||
B|LAC|20260123|10:22:27|S|540|6.300000||
B|MU|20260123|10:22:27|S|20|410.830000||
B|NVDA|20260123|10:22:27|S|20|187.615000||
B|RKLB|20260123|10:22:27|S|25|89.124800||
B|RZLV|20260123|10:22:27|S|100|3.269300||
B|VALE|20260123|10:22:27|S|2|15.920700||
B|VRT|20260123|10:22:27|S|10|182.973800||
B|ZETA|20260123|10:22:27|S|10|22.083500||
B|AAPL|20260123|10:22:28|S|44|246.645000||
B|BE|20260123|10:22:28|S|100|147.860000||
B|CACI|20260123|10:22:28|S|120|662.450000||
B|ELE|20260123|10:22:28|S|55|20.440000||
B|IJJ|20260123|10:22:28|S|3|138.445000||
B|KO|20260123|10:22:28|S|1|72.089300||
B|OKLO|20260123|10:22:28|S|4|88.891200||
B|SOUN|20260123|10:22:28|S|10|10.515000||
B|SQQQ|20260123|10:22:28|S|4|65.825000||
B|ASTS|20260123|10:22:29|S|1|115.941000||
B|BNAI|20260123|10:22:29|S|133|12.140000||
B|CRCL|20260123|10:22:29|S|10|70.848300||
B|DRCT|20260123|10:22:29|S|150|4.860000||
B|MU|20260123|10:22:29|S|31|410.960000||
B|NBIS|20260123|10:22:29|S|30|96.790000||
B|NBIS|20260123|10:22:29|S|30|96.794300||
B|SXTP|20260123|10:22:29|S|600|4.720000||
B|TSLA|20260123|10:22:29|S|7|447.260000||
B|AAPL|20260123|10:22:30|S|5|246.640000||
B|BABA|20260123|10:22:30|S|62|173.410000||
B|BABA|20260123|10:22:30|S|62|173.425000||
B|CIFR|20260123|10:22:30|S|1|16.852000||
B|ETHA|20260123|10:22:30|S|100|22.165000||
B|GEV|20260123|10:22:30|S|77|663.540000||
B|KO|20260123|10:22:30|S|6|72.095000||
B|MRVL|20260123|10:22:30|S|1|81.485000||
B|MU|20260123|10:22:30|S|10|410.955200||
B|MU|20260123|10:22:30|S|20|410.814700||
B|NVDA|20260123|10:22:30|S|50|187.650000||
B|NVO|20260123|10:22:30|S|200|63.867900||
B|PLTM|20260123|10:22:30|S|140|26.295000||
B|SMR|20260123|10:22:30|S|100|20.025000||
B|SNDK|20260123|10:22:30|S|81|505.260000||
B|TSLL|20260123|10:22:30|S|100|18.587500||
B|AAPL|20260123|10:22:31|S|1|246.614500||
B|ARDT|20260123|10:22:31|S|100|8.420000||
B|CCJ|20260123|10:22:31|S|100|123.620000||
B|HIG|20260123|10:22:31|S|20|129.030000||
B|MSFT|20260123|10:22:31|S|10|463.370000||
B|NFLX|20260123|10:22:31|S|100|85.275000||
B|NVDA|20260123|10:22:31|S|100|187.640000||
B|OKLO|20260123|10:22:31|S|10|88.947800||
B|PSLV|20260123|10:22:31|S|50|32.359100||
B|SXTP|20260123|10:22:31|S|300|4.760000||
B|VRT|20260123|10:22:31|S|40|182.923600||
B|AVGO|20260123|10:22:32|S|50|318.310000||
B|AVGX|20260123|10:22:32|S|50|38.920000||
B|BE|20260123|10:22:32|S|46|148.080000||
B|BITO|20260123|10:22:32|S|100|12.370000||
B|LMND|20260123|10:22:32|S|100|98.230000||
B|LMND|20260123|10:22:32|S|266|98.230000||
B|MU|20260123|10:22:32|S|1|410.900000||
B|MU|20260123|10:22:32|S|50|410.955300||
B|NVDA|20260123|10:22:32|S|1|187.640000||
B|XLY|20260123|10:22:32|S|100|122.805000||
B|ALB|20260123|10:22:33|S|12|189.181000||
B|AMAT|20260123|10:22:33|S|1|320.340000||
B|AMD|20260123|10:22:33|S|50|264.087600||
B|AVAV|20260123|10:22:33|S|3|309.450000||
B|CAL|20260123|10:22:33|S|160|12.580000||
B|ILF|20260123|10:22:33|S|9|34.705000||
B|INTC|20260123|10:22:33|S|1|45.675000||
B|KRMN|20260123|10:22:33|S|5|111.740000||
B|MU|20260123|10:22:33|S|5|410.954700||
B|MU|20260123|10:22:33|S|5|410.960000||
B|MU|20260123|10:22:33|S|200|410.827800||
B|NVO|20260123|10:22:33|S|30|63.869300||
B|OKLO|20260123|10:22:33|S|25|89.047600||
B|QQQ|20260123|10:22:33|S|1|623.090000||
B|SIL|20260123|10:22:33|S|1|111.100000||
B|SIL|20260123|10:22:33|S|4|111.097500||
B|SNDK|20260123|10:22:33|S|15|505.330000||
B|SNDK|20260123|10:22:33|S|17|505.210000||
B|TSLQ|20260123|10:22:33|S|53|17.970000||
B|VIAV|20260123|10:22:33|S|400|19.015000||
B|XLE|20260123|10:22:33|S|6|49.609800||
B|ZS|20260123|10:22:33|S|10|208.556000||
B|AMLP|20260123|10:22:34|S|50|49.455000||
B|AMZN|20260123|10:22:34|S|2|237.930000||
B|APLD|20260123|10:22:34|S|100|35.640000||
B|COIN|20260123|10:22:34|S|60|217.920000||
B|CORT|20260123|10:22:34|S|20|42.160000||
B|CRWV|20260123|10:22:34|S|30|93.450000||
B|GIBO|20260123|10:22:34|S|10|2.619700||
B|GOOGL|20260123|10:22:34|S|1|331.321200||
B|IGV|20260123|10:22:34|S|50|97.605000||
B|MU|20260123|10:22:34|S|1|410.930000||
B|MU|20260123|10:22:34|S|25|411.003000||
B|NVDA|20260123|10:22:34|S|99|187.690000||
B|NVDA|20260123|10:22:34|S|700|187.700000||
B|ONDS|20260123|10:22:34|S|248|12.138400||
B|TQQQ|20260123|10:22:34|S|100|54.480000||
B|Z|20260123|10:22:34|S|100|68.500000||
B|AAPL|20260123|10:22:35|S|50|246.670000||
B|AAPL|20260123|10:22:35|S|160|246.680000||
B|AMD|20260123|10:22:35|S|358|264.180000||
B|CRDO|20260123|10:22:35|S|100|137.940000||
B|MORN|20260123|10:22:35|S|3|212.745000||
B|NFLX|20260123|10:22:35|S|5|85.295000||
B|PLTR|20260123|10:22:35|S|400|168.981600||
B|SNDK|20260123|10:22:35|S|1|505.330000||
B|TLSIW|20260123|10:22:35|S|1|1.130000||
B|TMC|20260123|10:22:35|S|100|8.630000||
B|TYL|20260123|10:22:35|S|3|434.120000||
B|ZS|20260123|10:22:35|S|1|208.609700||
B|BE|20260123|10:22:36|S|170|148.140000||
B|BNAI|20260123|10:22:36|S|40|12.190000||
B|IGLD|20260123|10:22:36|S|17|27.800000||
B|IWM|20260123|10:22:36|S|100|267.355000||
B|LAC|20260123|10:22:36|S|145|6.295000||
B|MRNA|20260123|10:22:36|S|2|47.960000||
B|MU|20260123|10:22:36|S|5|411.044100||
B|SMR|20260123|10:22:36|S|86|20.040000||
B|SPXL|20260123|10:22:36|S|1|226.128300||
B|TSLA|20260123|10:22:36|S|30|447.350000||
B|TSM|20260123|10:22:36|S|1|335.220000||
B|VIST|20260123|10:22:36|S|2|53.050000||
B|AMD|20260123|10:22:37|S|12|264.157400||
B|AMDL|20260123|10:22:37|S|100|23.140000||
B|BIDU|20260123|10:22:37|S|100|162.130000||
B|CRCL|20260123|10:22:37|S|10|70.799100||
B|EWZ|20260123|10:22:37|S|1500|36.255000||
B|GIBO|20260123|10:22:37|S|604|2.630000||
B|IREN|20260123|10:22:37|S|70|53.062600||
B|JNJ|20260123|10:22:37|S|1|219.130000||
B|MANH|20260123|10:22:37|S|5|173.640000||
B|MPWR|20260123|10:22:37|S|8|1077.900000||
B|PLUG|20260123|10:22:37|S|100|2.560000||
B|RKLB|20260123|10:22:37|S|30|89.130000||
B|RKLB|20260123|10:22:37|S|93|89.130000||
B|SLV|20260123|10:22:37|S|200|90.155000||
B|SMCI|20260123|10:22:37|S|300|32.575000||
B|TCOM|20260123|10:22:37|S|12|62.949000||
B|USAR|20260123|10:22:37|S|50|22.435000||
B|Z|20260123|10:22:37|S|100|68.530000||
B|CRCL|20260123|10:22:38|S|2|70.799100||
B|CRCL|20260123|10:22:38|S|50|70.799100||
B|CRCL|20260123|10:22:38|S|100|70.790000||
B|IREN|20260123|10:22:38|S|200|53.048500||
B|IREN|20260123|10:22:38|S|500|53.060000||
B|JEPQ|20260123|10:22:38|S|100|59.255000||
B|MSFT|20260123|10:22:38|S|17|463.220000||
B|MSFT|20260123|10:22:38|S|18|463.220000||
B|MU|20260123|10:22:38|S|15|411.004200||
B|MU|20260123|10:22:38|S|221|411.000000||
B|OKLO|20260123|10:22:38|S|8|89.015000||
B|OKLO|20260123|10:22:38|S|9|89.015000||
B|ONDS|20260123|10:22:38|S|1|12.139300||
B|REVB|20260123|10:22:38|S|1|1.180000||
B|SOXL|20260123|10:22:38|S|150|63.035000||
B|WMT|20260123|10:22:38|S|20|118.365000||
B|AAPL|20260123|10:22:39|S|7|246.640000||
B|BABA|20260123|10:22:39|S|50|173.380000||
B|COHR|20260123|10:22:39|S|2|199.830000||
B|COIN|20260123|10:22:39|S|5|217.880000||
B|DUOL|20260123|10:22:39|S|10|157.350000||
B|ETOR|20260123|10:22:39|S|200|31.370000||
B|MU|20260123|10:22:39|S|60|410.979300||
B|ORCL|20260123|10:22:39|S|1|177.260000||
B|SCCO|20260123|10:22:39|S|20|180.240000||
B|SNDK|20260123|10:22:39|S|5|505.431600||
B|SNDK|20260123|10:22:39|S|5|505.440000||
B|SOXS|20260123|10:22:39|S|19874|1.980000||
B|SPY|20260123|10:22:39|S|4|689.588000||
B|COIN|20260123|10:22:40|S|10|217.850000||
B|CRDO|20260123|10:22:40|S|50|138.025000||
B|CWEN|20260123|10:22:40|S|1|36.169000||
B|FTEC|20260123|10:22:40|S|2|225.588500||
B|MKC|20260123|10:22:40|S|10|60.167600||
B|NVDA|20260123|10:22:40|S|300|187.650000||
B|OKLO|20260123|10:22:40|S|1|89.015000||
B|PYPL|20260123|10:22:40|S|100|56.465000||
B|QQQ|20260123|10:22:40|S|100|623.145000||
B|SMCI|20260123|10:22:40|S|500|32.600000||
B|SNDK|20260123|10:22:40|S|4|505.410000||
B|SNDK|20260123|10:22:40|S|100|505.260000||
B|TSLL|20260123|10:22:40|S|2|18.585000||
B|ZSL|20260123|10:22:40|S|300|2.410000||
B|AMZN|20260123|10:22:41|S|2|237.861400||
B|COHR|20260123|10:22:41|S|12|199.830000||
B|EOSE|20260123|10:22:41|S|24|18.170000||
B|HBAN|20260123|10:22:41|S|100|17.789300||
B|INTC|20260123|10:22:41|S|400|45.737200||
B|OKLO|20260123|10:22:41|S|4|89.015000||
B|ORCL|20260123|10:22:41|S|50|177.280000||
B|QQQI|20260123|10:22:41|S|1|53.898400||
B|SCHW|20260123|10:22:41|S|100|102.040000||
B|SOUN|20260123|10:22:41|S|100|10.515000||
B|WMT|20260123|10:22:41|S|100|118.355000||
B|AAPL|20260123|10:22:42|S|100|246.650000||
B|ALB|20260123|10:22:42|S|1|189.180000||
B|ALB|20260123|10:22:42|S|12|189.171000||
B|AMZN|20260123|10:22:42|S|4|237.890000||
B|AVGO|20260123|10:22:42|S|20|318.260000||
B|BABA|20260123|10:22:42|S|5|173.370000||
B|BABA|20260123|10:22:42|S|6|173.340000||
B|CAH|20260123|10:22:42|S|2|208.260000||
B|COGT|20260123|10:22:42|S|20|37.475000||
B|FIGR|20260123|10:22:42|S|100|63.920000||
B|FLNC|20260123|10:22:42|S|2|28.066200||
B|MDY|20260123|10:22:42|S|50|638.346700||
B|MDY|20260123|10:22:42|S|50|638.350000||
B|MSTR|20260123|10:22:42|S|5|160.760000||
B|MU|20260123|10:22:42|S|30|410.960500||
B|ONDS|20260123|10:22:42|S|49|12.135000||
B|QBTS|20260123|10:22:42|S|28|25.915000||
B|SE|20260123|10:22:42|S|20|125.315000||
B|SIDU|20260123|10:22:42|S|50|4.199300||
B|SNDK|20260123|10:22:42|S|8|505.380000||
B|SNDK|20260123|10:22:42|S|8|505.384400||
B|SNDK|20260123|10:22:42|S|19|505.140000||
B|UPRO|20260123|10:22:42|S|1000|118.630800||
B|XPEV|20260123|10:22:42|S|70|19.145000||
B|AMD|20260123|10:22:43|S|9|264.130000||
B|APLX|20260123|10:22:43|S|99|99.990000||
B|BLK|20260123|10:22:43|S|10|1123.480000||
B|BMNU|20260123|10:22:43|S|50|4.889800||
B|BXMT|20260123|10:22:43|S|10|19.017300||
B|CAVA|20260123|10:22:43|S|250|66.746700||
B|CRWV|20260123|10:22:43|S|100|93.360000||
B|F|20260123|10:22:43|S|25|13.640000||
B|GIBO|20260123|10:22:43|S|14|2.640000||
B|GIBO|20260123|10:22:43|S|76|2.630000||
B|GIBO|20260123|10:22:43|S|249|2.655000||
B|KO|20260123|10:22:43|S|10|72.105000||
B|OCG|20260123|10:22:43|S|300|1.895000||
B|OKE|20260123|10:22:43|S|193|78.500000||
B|RIOT|20260123|10:22:43|S|700|16.860000||
B|SMR|20260123|10:22:43|S|5|20.029900||
B|TQQQ|20260123|10:22:43|S|100|54.485000||
B|TWST|20260123|10:22:43|S|50|44.550000||
B|AVGX|20260123|10:22:44|S|25|38.947500||
B|AVGX|20260123|10:22:44|S|25|38.950000||
B|AWK|20260123|10:22:44|S|45|129.860000||
B|BACpM|20260123|10:22:44|S|100|22.800000||
B|IONQ|20260123|10:22:44|S|20|47.875800||
B|MSFT|20260123|10:22:44|S|40|463.520000||
B|MSFT|20260123|10:22:44|S|80|463.530000||
B|MSFT|20260123|10:22:44|S|200|463.520000||
B|MSFT|20260123|10:22:44|S|360|463.520000||
B|MSTU|20260123|10:22:44|S|383|8.890000||
B|MSTX|20260123|10:22:44|S|250|4.100000||
B|PBR|20260123|10:22:44|S|1|14.165000||
B|PPLT|20260123|10:22:44|S|1|248.096500||
B|VXUS|20260123|10:22:44|S|25|79.005000||
B|DHT|20260123|10:22:45|S|100|13.820000||
B|GOOG|20260123|10:22:45|S|1|331.820000||
B|INTU|20260123|10:22:45|S|17|556.180000||
B|NFLX|20260123|10:22:45|S|5|85.250000||
B|NFLX|20260123|10:22:45|S|43|85.265000||
B|OKLO|20260123|10:22:45|S|10|88.935000||
B|OKLO|20260123|10:22:45|S|10|88.950000||
B|RKLB|20260123|10:22:45|S|3|89.079000||
B|RKLB|20260123|10:22:45|S|25|89.097000||
B|RZLV|20260123|10:22:45|S|500|3.279300||
B|SPY|20260123|10:22:45|S|15|689.565000||
B|SPY|20260123|10:22:45|S|80|689.570000||
B|TNA|20260123|10:22:45|S|10|57.625000||
B|TT|20260123|10:22:45|S|2|387.100000||
B|UEC|20260123|10:22:45|S|100|19.790000||
B|UEC|20260123|10:22:45|S|800|19.790000||
B|ZS|20260123|10:22:45|S|1|208.608600||
B|AMD|20260123|10:22:46|S|5|264.090000||
B|BMNR|20260123|10:22:46|S|4|28.635000||
B|CAT|20260123|10:22:46|S|19|634.880000||
B|GTLB|20260123|10:22:46|S|1|35.783700||
B|INTC|20260123|10:22:46|S|22|45.750000||
B|KTOS|20260123|10:22:46|S|20|114.240000||
B|MU|20260123|10:22:46|S|10|411.020000||
B|MU|20260123|10:22:46|S|29|411.125000||
B|MU|20260123|10:22:46|S|332|411.030000||
B|MU|20260123|10:22:46|S|368|411.010000||
B|NBIS|20260123|10:22:46|S|10|96.790000||
B|NPK|20260123|10:22:46|S|1|122.245000||
B|RGC|20260123|10:22:46|S|100|33.310000||
B|RGTI|20260123|10:22:46|S|160|24.420000||
B|RR|20260123|10:22:46|S|100|4.140000||
B|RR|20260123|10:22:46|S|400|4.135000||
B|SNDK|20260123|10:22:46|S|1|505.350000||
B|SPXS|20260123|10:22:46|S|50|34.475800||
B|XPEV|20260123|10:22:46|S|15|19.145000||
B|AMZN|20260123|10:22:47|S|3|237.948900||
B|AMZN|20260123|10:22:47|S|3|237.950000||
B|COGT|20260123|10:22:47|S|20|37.430000||
B|GIBO|20260123|10:22:47|S|1|2.610000||
B|GIBO|20260123|10:22:47|S|10|2.599900||
B|GS|20260123|10:22:47|S|26|930.060000||
B|IWM|20260123|10:22:47|S|2400|267.392600||
B|MNKD|20260123|10:22:47|S|120|5.847500||
B|MU|20260123|10:22:47|S|45|411.100000||
B|MU|20260123|10:22:47|S|650|411.020000||
B|MUU|20260123|10:22:47|S|100|200.970000||
B|MUU|20260123|10:22:47|S|200|200.940000||
B|NVDA|20260123|10:22:47|S|10|187.595000||
B|NVTS|20260123|10:22:47|S|20|10.255000||
B|RGTZ|20260123|10:22:47|S|200|15.910000||
B|SNDK|20260123|10:22:47|S|19|505.270000||
B|TSLL|20260123|10:22:47|S|50|18.605000||
B|ZM|20260123|10:22:47|S|3|85.450000||
B|AAPL|20260123|10:22:48|S|11|246.870000||
B|BACpN|20260123|10:22:48|S|100|21.320000||
B|BE|20260123|10:22:48|S|15|147.890000||
B|CGC|20260123|10:22:48|S|500|1.170000||
B|EGO|20260123|10:22:48|S|20|45.930000||
B|EOSE|20260123|10:22:48|S|8|18.180000||
B|GIBO|20260123|10:22:48|S|100|2.600000||
B|GIBO|20260123|10:22:48|S|200|2.599700||
B|JEPQ|20260123|10:22:48|S|1|59.254500||
B|MU|20260123|10:22:48|S|25|411.100500||
B|NVO|20260123|10:22:48|S|50|63.869200||
B|SCHW|20260123|10:22:48|S|200|102.030000||
B|SOXL|20260123|10:22:48|S|20|63.029300||
B|Z|20260123|10:22:48|S|100|68.490000||
B|APGE|20260123|10:22:49|S|25|70.567300||
B|APLD|20260123|10:22:49|S|4|35.675000||
B|BMNR|20260123|10:22:49|S|120|28.660000||
B|CHRS|20260123|10:22:49|S|50|2.008400||
B|CRWV|20260123|10:22:49|S|20|93.430000||
B|CRWV|20260123|10:22:49|S|21|93.380000||
B|GIBO|20260123|10:22:49|S|32|2.560000||
B|GIBO|20260123|10:22:49|S|74|2.560000||
B|HUT|20260123|10:22:49|S|15|56.397200||
B|HUT|20260123|10:22:49|S|15|56.400000||
B|INTC|20260123|10:22:49|S|8|45.739300||
B|MOH|20260123|10:22:49|S|1|197.131100||
B|MU|20260123|10:22:49|S|10|411.150000||
B|MU|20260123|10:22:49|S|10|411.180000||
B|ONDS|20260123|10:22:49|S|159|12.155000||
B|SGML|20260123|10:22:49|S|44|14.600000||
B|SNDK|20260123|10:22:49|S|2|505.515300||
B|TZA|20260123|10:22:49|S|20|5.868000||
B|AAPL|20260123|10:22:50|S|46|246.889300||
B|AMD|20260123|10:22:50|S|75|264.095000||
B|CIBR|20260123|10:22:50|S|6|71.060000||
B|CRML|20260123|10:22:50|S|100|17.320000||
B|FLNC|20260123|10:22:50|S|150|28.108500||
B|GBX|20260123|10:22:50|S|5|50.780000||
B|GIBO|20260123|10:22:50|S|7|2.550000||
B|INTC|20260123|10:22:50|S|13|45.759300||
B|JEPQ|20260123|10:22:50|S|1|59.254500||
B|META|20260123|10:22:50|S|2|658.048300||
B|NVDA|20260123|10:22:50|S|50|187.555000||
B|NVTS|20260123|10:22:50|S|200|10.255000||
B|OKLO|20260123|10:22:50|S|100|88.954400||
B|ONDS|20260123|10:22:50|S|30|12.155000||
B|TMDX|20260123|10:22:50|S|100|138.060000||
B|AMZN|20260123|10:22:51|S|3|238.000000||
B|AMZN|20260123|10:22:51|S|100|238.020000||
B|ASTS|20260123|10:22:51|S|35|116.090000||
B|BE|20260123|10:22:51|S|50|147.885000||
B|CRWV|20260123|10:22:51|S|66|93.430000||
B|GIBO|20260123|10:22:51|S|25|2.500000||
B|GIBO|20260123|10:22:51|S|30|2.500000||
B|GTLB|20260123|10:22:51|S|100|35.780000||
B|INTC|20260123|10:22:51|S|100|45.767500||
B|LYB|20260123|10:22:51|S|100|51.250000||
B|PUMP|20260123|10:22:51|S|20|11.600000||
B|RMBS|20260123|10:22:51|S|10|119.471000||
B|RMBS|20260123|10:22:51|S|10|119.480000||
B|SMR|20260123|10:22:51|S|400|20.050000||
B|AMD|20260123|10:22:52|S|50|264.140000||
B|AMZN|20260123|10:22:52|S|755|238.040000||
B|APGE|20260123|10:22:52|S|100|70.614300||
B|CLS|20260123|10:22:52|S|100|297.490000||
B|CRWV|20260123|10:22:52|S|100|93.429500||
B|GIBO|20260123|10:22:52|S|376|2.539700||
B|MSFT|20260123|10:22:52|S|20|463.525000||
B|MUU|20260123|10:22:52|S|14|201.360000||
B|NOG|20260123|10:22:52|S|20|23.840000||
B|OKLL|20260123|10:22:52|S|48|24.249500||
B|OKLO|20260123|10:22:52|S|1|88.965200||
B|ONDS|20260123|10:22:52|S|164|12.154500||
B|PYPL|20260123|10:22:52|S|17|56.514500||
B|RKLB|20260123|10:22:52|S|100|89.230000||
B|TEM|20260123|10:22:52|S|5|67.505000||
B|ZS|20260123|10:22:52|S|1|208.618900||
B|ASML|20260123|10:22:53|S|1|1387.100000||
B|CAVA|20260123|10:22:53|S|246|66.780000||
B|CSX|20260123|10:22:53|S|100|37.345000||
B|DGNX|20260123|10:22:53|S|31|1.329900||
B|MU|20260123|10:22:53|S|15|411.303500||
B|NVDA|20260123|10:22:53|S|93|187.560000||
B|NXT|20260123|10:22:53|S|4|106.340000||
B|NXT|20260123|10:22:53|S|30|106.385000||
B|NXT|20260123|10:22:53|S|93|106.390000||
B|RZLV|20260123|10:22:53|S|10|3.278200||
B|SIDU|20260123|10:22:53|S|3000|4.199300||
B|WIX|20260123|10:22:53|S|100|88.190000||
B|ADI|20260123|10:22:54|S|23|308.270000||
B|BBAI|20260123|10:22:54|S|300|5.869300||
B|BVN|20260123|10:22:54|S|6|37.115000||
B|GOOGL|20260123|10:22:54|S|15|331.340000||
B|INTC|20260123|10:22:54|S|400|45.759300||
B|MMM|20260123|10:22:54|S|1|163.680000||
B|MRVL|20260123|10:22:54|S|20|81.515000||
B|MSFT|20260123|10:22:54|S|15|463.380000||
B|MU|20260123|10:22:54|S|5|411.385400||
B|OCG|20260123|10:22:54|S|50|1.908000||
B|OKLO|20260123|10:22:54|S|99|88.910000||
B|ONDS|20260123|10:22:54|S|100|12.155000||
B|ONDS|20260123|10:22:54|S|490|12.157300||
B|SH|20260123|10:22:54|S|10|35.755000||
B|WDC|20260123|10:22:54|S|10|242.660000||
B|BE|20260123|10:22:55|S|17|147.885000||
B|BMY|20260123|10:22:55|S|112|54.995000||
B|EWZ|20260123|10:22:55|S|600|36.245000||
B|GIBO|20260123|10:22:55|S|10|2.450000||
B|IWM|20260123|10:22:55|S|100|267.405000||
B|JD|20260123|10:22:55|S|2|29.845000||
B|LAES|20260123|10:22:55|S|3|5.060000||
B|MMM|20260123|10:22:55|S|9|163.700000||
B|MSFT|20260123|10:22:55|S|300|463.380000||
B|NFLX|20260123|10:22:55|S|330|85.200000||
B|NFLX|20260123|10:22:55|S|400|85.210000||
B|QBTS|20260123|10:22:55|S|100|25.930000||
B|RDW|20260123|10:22:55|S|75|12.935000||
B|REVB|20260123|10:22:55|S|20|1.160000||
B|SNDK|20260123|10:22:55|S|8|505.690000||
B|ALMU|20260123|10:22:56|S|50|16.989500||
B|AVGO|20260123|10:22:56|S|5|318.496500||
B|BE|20260123|10:22:56|S|10|147.980000||
B|KBA|20260123|10:22:56|S|25|30.614500||
B|MARA|20260123|10:22:56|S|200|10.195000||
B|MSFT|20260123|10:22:56|S|35|463.370000||
B|MU|20260123|10:22:56|S|10|411.245700||
B|NXT|20260123|10:22:56|S|92|106.450000||
B|SLV|20260123|10:22:56|S|100|90.050700||
B|SOXL|20260123|10:22:56|S|3|63.030000||
B|SOXL|20260123|10:22:56|S|25|63.010000||
B|VOYG|20260123|10:22:56|S|33|35.820000||
B|XLE|20260123|10:22:56|S|174|49.609900||
B|ZIM|20260123|10:22:56|S|6|22.630000||
B|APLX|20260123|10:22:57|S|100|99.990000||
B|BE|20260123|10:22:57|S|1|147.980000||
B|CRML|20260123|10:22:57|S|50|17.335300||
B|ELVA|20260123|10:22:57|S|100|11.200000||
B|GIBO|20260123|10:22:57|S|4|2.489800||
B|GPRK|20260123|10:22:57|S|2|8.105000||
B|HUT|20260123|10:22:57|S|10|56.440000||
B|HUT|20260123|10:22:57|S|20|56.407000||
B|HUT|20260123|10:22:57|S|20|56.410000||
B|HUT|20260123|10:22:57|S|20|56.430000||
B|INOD|20260123|10:22:57|S|5|58.845000||
B|LAES|20260123|10:22:57|S|50|5.060000||
B|MU|20260123|10:22:57|S|100|411.245700||
B|NIO|20260123|10:22:57|S|224|4.679200||
B|ONDS|20260123|10:22:57|S|312|12.150000||
B|RDW|20260123|10:22:57|S|200|12.949000||
B|SGOV|20260123|10:22:57|S|100|100.610000||
B|SNDK|20260123|10:22:57|S|80|505.690000||
B|AAPL|20260123|10:22:58|S|30|246.948800||
B|AAPL|20260123|10:22:58|S|300|246.942300||
B|AGI|20260123|10:22:58|S|60|43.470000||
B|BABX|20260123|10:22:58|S|100|48.990000||
B|BE|20260123|10:22:58|S|6|147.990000||
B|BTDR|20260123|10:22:58|S|128|13.950000||
B|GIBO|20260123|10:22:58|S|14|2.470000||
B|ING|20260123|10:22:58|S|100|28.345000||
B|NVT|20260123|10:22:58|S|1|111.175000||
B|O|20260123|10:22:58|S|1|60.404500||
B|RGTI|20260123|10:22:58|S|1|24.435000||
B|RGTI|20260123|10:22:58|S|160|24.430000||
B|SIDU|20260123|10:22:58|S|182|4.199300||
B|STX|20260123|10:22:58|S|2|347.090000||
B|T|20260123|10:22:58|S|2|23.385000||
B|XEL|20260123|10:22:58|S|25|74.695000||
B|BE|20260123|10:22:59|S|15|147.990000||
B|IONQ|20260123|10:22:59|S|3|47.890000||
B|ORCX|20260123|10:22:59|S|10|14.005000||
B|SIDU|20260123|10:22:59|S|3600|4.199200||
B|SNDK|20260123|10:22:59|S|5|505.750000||
B|SNDK|20260123|10:22:59|S|5|505.920000||
B|SOXL|20260123|10:22:59|S|15|63.030000||
B|SOXL|20260123|10:22:59|S|15|63.030500||
B|XLK|20260123|10:22:59|S|25|145.405000||
B|AAPL|20260123|10:23:00|S|100|246.965000||
B|ASTS|20260123|10:23:00|S|12|115.900000||
B|CLPT|20260123|10:23:00|S|5|16.184600||
B|CLPT|20260123|10:23:00|S|5|16.190000||
B|ETH|20260123|10:23:00|S|110|27.720000||
B|GLXY|20260123|10:23:00|S|60|30.920000||
B|IBRX|20260123|10:23:00|S|752|7.655000||
B|JD|20260123|10:23:00|S|200|29.855000||
B|JD|20260123|10:23:00|S|555|29.859300||
B|NAMM|20260123|10:23:00|S|56|4.289900||
B|NEM|20260123|10:23:00|S|20|123.787200||
B|RGTI|20260123|10:23:00|S|100|24.430000||
B|RGTI|20260123|10:23:00|S|240|24.430000||
B|SNDK|20260123|10:23:00|S|10|506.290000||
B|VOYG|20260123|10:23:00|S|2|36.110000||
B|VOYG|20260123|10:23:00|S|2|36.110000||
B|VTI|20260123|10:23:00|S|1|340.914500||
B|WFC|20260123|10:23:00|S|1|87.100000||
B|Z|20260123|10:23:00|S|100|68.421700||
B|ADSK|20260123|10:23:01|S|100|268.930000||
B|AMD|20260123|10:23:01|S|1|263.913800||
B|AMD|20260123|10:23:01|S|2|263.895000||
B|AMD|20260123|10:23:01|S|50|263.990000||
B|AMZN|20260123|10:23:01|S|100|237.985000||
B|ASM|20260123|10:23:01|S|1|8.874500||
B|BMNR|20260123|10:23:01|S|196|28.605100||
B|CRWV|20260123|10:23:01|S|100|93.360000||
B|EOSE|20260123|10:23:01|S|60|18.157300||
B|FCF|20260123|10:23:01|S|20|17.665000||
B|MRVL|20260123|10:23:01|S|25|81.490000||
B|MSFX|20260123|10:23:01|S|2500|24.880000||
B|NFLX|20260123|10:23:01|S|1|85.260000||
B|NVDA|20260123|10:23:01|S|300|187.515000||
B|QURE|20260123|10:23:01|S|20|24.780000||
B|RGTI|20260123|10:23:01|S|160|24.435000||
B|TSLA|20260123|10:23:01|S|100|447.265000||
B|WFC|20260123|10:23:01|S|10|87.110000||
B|AAPL|20260123|10:23:02|S|4|246.888800||
B|AMD|20260123|10:23:02|S|6|264.067700||
B|AMZN|20260123|10:23:02|S|3|237.960000||
B|APP|20260123|10:23:02|S|1|521.240000||
B|APP|20260123|10:23:02|S|1|521.240000||
B|CRL|20260123|10:23:02|S|100|219.590000||
B|CRL|20260123|10:23:02|S|200|219.670000||
B|DUOL|20260123|10:23:02|S|8|157.680000||
B|GOOG|20260123|10:23:02|S|100|331.740000||
B|INOD|20260123|10:23:02|S|3|58.770000||
B|INTC|20260123|10:23:02|S|3|45.757000||
B|LYB|20260123|10:23:02|S|50|51.225000||
B|META|20260123|10:23:02|S|6|657.980000||
B|MKC|20260123|10:23:02|S|4|60.161700||
B|MRNA|20260123|10:23:02|S|2|47.901200||
B|MU|20260123|10:23:02|S|100|411.276000||
B|NAMM|20260123|10:23:02|S|7|4.289700||
B|OLB|20260123|10:23:02|S|200|0.604700||
B|ONDS|20260123|10:23:02|S|5|12.145000||
B|PLTR|20260123|10:23:02|S|124|168.998500||
B|PLUG|20260123|10:23:02|S|400|2.565800||
B|SNDK|20260123|10:23:02|S|10|505.968200||
B|TEM|20260123|10:23:02|S|50|67.445000||
B|Z|20260123|10:23:02|S|100|68.490000||
B|ABT|20260123|10:23:03|S|2|108.570000||
B|ABT|20260123|10:23:03|S|2|108.570000||
B|ARM|20260123|10:23:03|S|100|116.930000||
B|BMNU|20260123|10:23:03|S|5|4.869900||
B|GLW|20260123|10:23:03|S|40|93.850000||
B|IMSR|20260123|10:23:03|S|72|12.580000||
B|INTC|20260123|10:23:03|S|80|45.717500||
B|META|20260123|10:23:03|S|45|657.940000||
B|MU|20260123|10:23:03|S|5|411.214200||
B|OKLO|20260123|10:23:03|S|50|88.920000||
B|ORCL|20260123|10:23:03|S|5|176.970000||
B|SNDK|20260123|10:23:03|S|18|506.090000||
B|SNDK|20260123|10:23:03|S|50|506.090000||
B|SOUN|20260123|10:23:03|S|1|10.510000||
B|TSLA|20260123|10:23:03|S|40|447.095000||
B|WRB|20260123|10:23:03|S|33|66.970000||
B|APH|20260123|10:23:04|S|90|151.170000||
B|BE|20260123|10:23:04|S|33|147.750000||
B|CRCL|20260123|10:23:04|S|100|70.850000||
B|DE|20260123|10:23:04|S|6|513.630000||
B|DJTU|20260123|10:23:04|S|400|5.015000||
B|EWY|20260123|10:23:04|S|10|116.189300||
B|HDB|20260123|10:23:04|S|50|31.855000||
B|NTNX|20260123|10:23:04|S|20|42.605000||
B|SPOT|20260123|10:23:04|S|4|510.000000||
B|TQQQ|20260123|10:23:04|S|29|54.460000||
B|TQQQ|20260123|10:23:04|S|150|54.464200||
B|TSLA|20260123|10:23:04|S|1|447.120500||
B|USAR|20260123|10:23:04|S|20|22.510000||
B|VIST|20260123|10:23:04|S|2|53.050000||
B|XLE|20260123|10:23:04|S|13|49.610700||
B|AES|20260123|10:23:05|S|100|14.330000||
B|AMD|20260123|10:23:05|S|2|263.960000||
B|AMZN|20260123|10:23:05|S|50|237.970000||
B|AMZN|20260123|10:23:05|S|100|237.980000||
B|APLY|20260123|10:23:05|S|7|12.078500||
B|AVGO|20260123|10:23:05|S|20|318.290000||
B|CLS|20260123|10:23:05|S|3|297.280000||
B|GDXU|20260123|10:23:05|S|1|454.053700||
B|IONQ|20260123|10:23:05|S|10|47.803700||
B|MU|20260123|10:23:05|S|50|411.024500||
B|NOV|20260123|10:23:05|S|10|18.898200||
B|NVO|20260123|10:23:05|S|20|63.775000||
B|ONDS|20260123|10:23:05|S|185|12.125000||
B|SKYT|20260123|10:23:05|S|1|31.920000||
B|WBD|20260123|10:23:05|S|100|28.290000||
B|ZTS|20260123|10:23:05|S|8|123.800800||
B|AMD|20260123|10:23:06|S|10|263.930000||
B|CHRS|20260123|10:23:06|S|500|2.005000||
B|CIEN|20260123|10:23:06|S|100|228.940000||
B|GIBO|20260123|10:23:06|S|1|2.490000||
B|GIBO|20260123|10:23:06|S|5|2.480000||
B|MU|20260123|10:23:06|S|10|411.110000||
B|NFLX|20260123|10:23:06|S|20|85.250000||
B|NVDA|20260123|10:23:06|S|367|187.460000||
B|OKLL|20260123|10:23:06|S|1|24.160000||
B|OKLO|20260123|10:23:06|S|1|88.860000||
B|PLUG|20260123|10:23:06|S|50|2.560000||
B|PRIM|20260123|10:23:06|S|4|149.200000||
B|PRIM|20260123|10:23:06|S|4|149.200000||
B|QQQ|20260123|10:23:06|S|2|623.071600||
B|RR|20260123|10:23:06|S|300|4.125000||
B|SNDK|20260123|10:23:06|S|5|505.810000||
B|SOXL|20260123|10:23:06|S|200|62.985000||
B|SOXL|20260123|10:23:06|S|706|62.987300||
B|STNE|20260123|10:23:06|S|4|15.985000||
B|BMY|20260123|10:23:07|S|2|54.970700||
B|GIBO|20260123|10:23:07|S|335|2.475000||
B|HUT|20260123|10:23:07|S|35|56.420000||
B|NBIS|20260123|10:23:07|S|100|96.570000||
B|NVDA|20260123|10:23:07|S|200|187.465000||
B|PL|20260123|10:23:07|S|70|26.160000||
B|SNDK|20260123|10:23:07|S|50|506.000000||
B|TE|20260123|10:23:07|S|500|8.939400||
B|TQQQ|20260123|10:23:07|S|40|54.465000||
B|URA|20260123|10:23:07|S|5|56.899700||
B|ZM|20260123|10:23:07|S|3|85.450000||
B|AAUC|20260123|10:23:08|S|200|30.090000||
B|AEVA|20260123|10:23:08|S|9|17.106000||
B|APGE|20260123|10:23:08|S|200|70.705000||
B|AVGO|20260123|10:23:08|S|2|318.210000||
B|BNAI|20260123|10:23:08|S|100|12.380000||
B|IRE|20260123|10:23:08|S|50|10.830000||
B|MU|20260123|10:23:08|S|200|411.090000||
B|RDW|20260123|10:23:08|S|50|12.930000||
B|SNDK|20260123|10:23:08|S|4|505.921000||
B|SNDK|20260123|10:23:08|S|20|505.930000||
B|STX|20260123|10:23:08|S|100|347.005000||
B|AVGO|20260123|10:23:09|S|3|318.210000||
B|DRI|20260123|10:23:09|S|1|207.120000||
B|META|20260123|10:23:09|S|10|657.830000||
B|MU|20260123|10:23:09|S|2|411.120000||
B|MU|20260123|10:23:09|S|6|411.120000||
B|NBIS|20260123|10:23:09|S|10|96.576900||
B|NFLX|20260123|10:23:09|S|20|85.235000||
B|NVDA|20260123|10:23:09|S|400|187.495000||
B|NVO|20260123|10:23:09|S|2|63.785000||
B|ORCL|20260123|10:23:09|S|1|176.788400||
B|RKLX|20260123|10:23:09|S|2|61.790000||
B|SBUX|20260123|10:23:09|S|2|97.455000||
B|SLB|20260123|10:23:09|S|1|50.490700||
B|APLD|20260123|10:23:10|S|95|35.610000||
B|COIN|20260123|10:23:10|S|2|218.076200||
B|CRML|20260123|10:23:10|S|130|17.315000||
B|NEO|20260123|10:23:10|S|12|13.125000||
B|NKTR|20260123|10:23:10|S|10|38.540000||
B|PBR/A|20260123|10:23:10|S|20|13.155000||
B|PL|20260123|10:23:10|S|60|26.145000||
B|PUMP|20260123|10:23:10|S|100|11.600000||
B|SMH|20260123|10:23:10|S|2|402.150000||
B|SPXL|20260123|10:23:10|S|6|226.048000||
B|VST|20260123|10:23:10|S|100|159.970000||
B|ZIM|20260123|10:23:10|S|3|22.625000||
B|ZTS|20260123|10:23:10|S|2|123.672100||
B|ZTS|20260123|10:23:10|S|3|123.705300||
B|ZTS|20260123|10:23:10|S|4|123.680900||
B|ZTS|20260123|10:23:10|S|6|123.704600||
B|ZTS|20260123|10:23:10|S|9|123.649400||
B|ZTS|20260123|10:23:10|S|21|123.649800||
B|BWET|20260123|10:23:11|S|1|32.189000||
B|EDN|20260123|10:23:11|S|34|31.195800||
B|EDN|20260123|10:23:11|S|99|31.194000||
B|GIBO|20260123|10:23:11|S|200|2.479700||
B|MSFT|20260123|10:23:11|S|100|463.560000||
B|TGS|20260123|10:23:11|S|1|31.290000||
B|VZ|20260123|10:23:11|S|13|39.149300||
B|FTNT|20260123|10:23:12|S|8|81.650000||
B|IPEXR|20260123|10:23:12|S|1|0.650000||
B|MSTU|20260123|10:23:12|S|50|8.869300||
B|MU|20260123|10:23:12|S|37|411.515700||
B|MU|20260123|10:23:12|S|38|411.520000||
B|NFLX|20260123|10:23:12|S|15|85.215000||
B|ONDL|20260123|10:23:12|S|1|36.950000||
B|ONDS|20260123|10:23:12|S|300|12.115000||
B|RZLV|20260123|10:23:12|S|250|3.277200||
B|SLV|20260123|10:23:12|S|5|90.075000||
B|SMH|20260123|10:23:12|S|800|402.260000||
B|TRFK|20260123|10:23:12|S|5|65.459100||
B|UAMY|20260123|10:23:12|S|100|10.040000||
B|VZLA|20260123|10:23:12|S|703|6.545000||
B|YELP|20260123|10:23:12|S|9|28.930000||
B|ZS|20260123|10:23:12|S|10|208.927200||
B|ARWR|20260123|10:23:13|S|30|71.040000||
B|B|20260123|10:23:13|S|1|50.232000||
B|BKR|20260123|10:23:13|S|166|54.710000||
B|FCEL|20260123|10:23:13|S|30|10.297100||
B|META|20260123|10:23:13|S|1|658.540000||
B|META|20260123|10:23:13|S|6|658.590000||
B|QQQ|20260123|10:23:13|S|20|623.165000||
B|RGC|20260123|10:23:13|S|100|33.655000||
B|SNDK|20260123|10:23:13|S|10|505.991000||
B|TQQQ|20260123|10:23:13|S|100|54.480000||
B|USAR|20260123|10:23:13|S|100|22.500000||
B|USAR|20260123|10:23:13|S|100|22.508300||
B|AAPL|20260123|10:23:14|S|1|246.859000||
B|AMD|20260123|10:23:14|S|5|264.107400||
B|DHI|20260123|10:23:14|S|50|153.045000||
B|DRCT|20260123|10:23:14|S|511|4.770000||
B|GIBO|20260123|10:23:14|S|2|2.460000||
B|HDV|20260123|10:23:14|S|1|128.378000||
B|INTC|20260123|10:23:14|S|1|45.655000||
B|NVDL|20260123|10:23:14|S|35|87.986500||
B|ONDS|20260123|10:23:14|S|20|12.115000||
B|OWL|20260123|10:23:14|S|100|15.229300||
B|PACB|20260123|10:23:14|S|600|2.725000||
B|PBR/A|20260123|10:23:14|S|2100|13.155000||
B|SNDK|20260123|10:23:14|S|20|505.655000||
B|SNDK|20260123|10:23:14|S|20|505.970000||
B|SNDK|20260123|10:23:14|S|100|505.850000||
B|SNDK|20260123|10:23:14|S|300|505.990000||
B|UCTT|20260123|10:23:14|S|20|44.090000||
B|USAR|20260123|10:23:14|S|50|22.500000||
B|YPF|20260123|10:23:14|S|60|36.610000||
B|YPF|20260123|10:23:14|S|80|36.630000||
B|ALT|20260123|10:23:15|S|86|6.365000||
B|BITO|20260123|10:23:15|S|50|12.355000||
B|COIN|20260123|10:23:15|S|1|218.085000||
B|GIBO|20260123|10:23:15|S|2|2.430000||
B|GIBO|20260123|10:23:15|S|10|2.440000||
B|GRAB|20260123|10:23:15|S|8|4.585000||
B|META|20260123|10:23:15|S|40|658.530000||
B|MNDY|20260123|10:23:15|S|8|129.520000||
B|MU|20260123|10:23:15|S|2|411.490000||
B|MU|20260123|10:23:15|S|5|411.634700||
B|MU|20260123|10:23:15|S|100|411.500000||
B|MU|20260123|10:23:15|S|138|411.495300||
B|MU|20260123|10:23:15|S|340|411.500000||
B|NBIS|20260123|10:23:15|S|88|96.730000||
B|OKLL|20260123|10:23:15|S|3|24.178600||
B|OKLO|20260123|10:23:15|S|100|88.820000||
B|PLTR|20260123|10:23:15|S|35|168.945000||
B|SUPV|20260123|10:23:15|S|2|11.410900||
B|UAMY|20260123|10:23:15|S|1671|10.042500||
B|GPRK|20260123|10:23:16|S|51|8.120000||
B|GPRK|20260123|10:23:16|S|462|8.120000||
B|HYMC|20260123|10:23:16|S|50|49.880000||
B|LPTH|20260123|10:23:16|S|100|13.450000||
B|MU|20260123|10:23:16|S|7|411.646400||
B|QBTS|20260123|10:23:16|S|100|25.885000||
B|SMR|20260123|10:23:16|S|50|20.090000||
B|TDW|20260123|10:23:16|S|98|61.950000||
B|AAPL|20260123|10:23:17|S|2|246.809000||
B|AAPL|20260123|10:23:17|S|10|246.805800||
B|AMD|20260123|10:23:17|S|900|264.100000||
B|FTAI|20260123|10:23:17|S|16|298.970000||
B|HIMZ|20260123|10:23:17|S|500|4.820700||
B|IONQ|20260123|10:23:17|S|70|47.833700||
B|JOBY|20260123|10:23:17|S|2770|14.260000||
B|MOVE|20260123|10:23:17|S|200|17.760000||
B|QLD|20260123|10:23:17|S|5|72.127200||
B|SGOV|20260123|10:23:17|S|40|100.610000||
B|TQQQ|20260123|10:23:17|S|50|54.495000||
B|YPF|20260123|10:23:17|S|1|36.640000||
B|YPF|20260123|10:23:17|S|50|36.640000||
B|ZS|20260123|10:23:17|S|3|208.525800||
B|CWVX|20260123|10:23:18|S|100|35.617600||
B|JEPI|20260123|10:23:18|S|2|58.299300||
B|MSTR|20260123|10:23:18|S|30|160.556500||
B|MU|20260123|10:23:18|S|10|411.635000||
B|NCLH|20260123|10:23:18|S|200|20.785000||
B|TSLQ|20260123|10:23:18|S|6|17.960000||
B|AAOI|20260123|10:23:19|S|100|36.785000||
B|ARRY|20260123|10:23:19|S|100|10.810000||
B|BRCB|20260123|10:23:19|S|110|17.517700||
B|BRCB|20260123|10:23:19|S|122|17.520000||
B|DIA|20260123|10:23:19|S|25|491.475000||
B|FITB|20260123|10:23:19|S|50|51.075000||
B|GIBO|20260123|10:23:19|S|50|2.420000||
B|MU|20260123|10:23:19|S|25|411.620000||
B|MUU|20260123|10:23:19|S|20|201.270000||
B|NVDA|20260123|10:23:19|S|200|187.555000||
B|ULTY|20260123|10:23:19|S|2|37.193900||
B|VST|20260123|10:23:19|S|100|159.970000||
B|YPF|20260123|10:23:19|S|5|36.630000||
B|AMZN|20260123|10:23:20|S|3|238.030000||
B|AMZN|20260123|10:23:20|S|497|238.020000||
B|BMNR|20260123|10:23:20|S|50|28.599300||
B|FTDR|20260123|10:23:20|S|8|58.450000||
B|GE|20260123|10:23:20|S|40|296.380000||
B|IWM|20260123|10:23:20|S|100|267.475000||
B|LITE|20260123|10:23:20|S|4|346.640000||
B|MSFT|20260123|10:23:20|S|5|463.540000||
B|OKLO|20260123|10:23:20|S|33|88.910000||
B|PANW|20260123|10:23:20|S|5|183.135000||
B|SVC|20260123|10:23:20|S|1000|2.025800||
B|AMZN|20260123|10:23:21|S|13|238.120000||
B|AMZN|20260123|10:23:21|S|180|238.125000||
B|BABA|20260123|10:23:21|S|10|173.330000||
B|FCX|20260123|10:23:21|S|300|60.116900||
B|HUBS|20260123|10:23:21|S|20|327.660000||
B|MOVE|20260123|10:23:21|S|61|17.745000||
B|MSFT|20260123|10:23:21|S|10|463.560000||
B|MSFT|20260123|10:23:21|S|95|463.540000||
B|MU|20260123|10:23:21|S|200|411.763000||
B|NRIX|20260123|10:23:21|S|100|19.250000||
B|ONDS|20260123|10:23:21|S|200|12.125000||
B|SNDK|20260123|10:23:21|S|100|505.700000||
B|TSLA|20260123|10:23:21|S|55|447.520000||
B|ALAB|20260123|10:23:22|S|20|172.560000||
B|ASTS|20260123|10:23:22|S|100|116.030000||
B|AVGO|20260123|10:23:22|S|20|318.500000||
B|BNAI|20260123|10:23:22|S|100|12.470000||
B|BTCZ|20260123|10:23:22|S|1889|3.938700||
B|GOOW|20260123|10:23:22|S|10|74.050000||
B|INTC|20260123|10:23:22|S|6|45.685000||
B|IREN|20260123|10:23:22|S|80|53.010000||
B|MU|20260123|10:23:22|S|2|411.870000||
B|MU|20260123|10:23:22|S|20|411.737000||
B|MU|20260123|10:23:22|S|114|411.700000||
B|MU|20260123|10:23:22|S|200|411.678000||
B|ONDS|20260123|10:23:22|S|130|12.125000||
B|PONY|20260123|10:23:22|S|90|16.616000||
B|SMR|20260123|10:23:22|S|100|20.095000||
B|SOXL|20260123|10:23:22|S|111|63.079300||
B|SOXX|20260123|10:23:22|S|10|347.549200||
B|USAR|20260123|10:23:22|S|100|22.520000||
B|VTI|20260123|10:23:22|S|1|340.954500||
B|AAUC|20260123|10:23:23|S|100|30.065000||
B|BITO|20260123|10:23:23|S|3|12.350000||
B|BLSH|20260123|10:23:23|S|100|35.650000||
B|GIBO|20260123|10:23:23|S|20|2.400000||
B|GIBO|20260123|10:23:23|S|20|2.400000||
B|HYMC|20260123|10:23:23|S|2|49.974800||
B|MU|20260123|10:23:23|S|7|411.678100||
B|MU|20260123|10:23:23|S|8|411.670000||
B|NBIS|20260123|10:23:23|S|9|96.740000||
B|NFLX|20260123|10:23:23|S|1|85.225000||
B|NXT|20260123|10:23:23|S|95|106.721000||
B|RGC|20260123|10:23:23|S|220|33.655000||
B|RR|20260123|10:23:23|S|400|4.115000||
B|TDOC|20260123|10:23:23|S|15|6.335000||
B|TECH|20260123|10:23:23|S|1|68.340000||
B|TQQQ|20260123|10:23:23|S|200|54.510000||
B|TSLA|20260123|10:23:23|S|100|447.740000||
B|TXN|20260123|10:23:23|S|2|194.310000||
B|ADBE|20260123|10:23:24|S|1|300.800000||
B|ARM|20260123|10:23:24|S|50|116.910000||
B|ARRY|20260123|10:23:24|S|100|10.805000||
B|BNAI|20260123|10:23:24|S|14|12.470000||
B|BOXX|20260123|10:23:24|S|172|115.425000||
B|MRNA|20260123|10:23:24|S|26|47.910000||
B|MU|20260123|10:23:24|S|125|411.670000||
B|NFLX|20260123|10:23:24|S|23|85.225000||
B|SEZL|20260123|10:23:24|S|4|67.381000||
B|SNDK|20260123|10:23:24|S|20|505.840000||
B|TSLA|20260123|10:23:24|S|12|447.660000||
B|TSLL|20260123|10:23:24|S|900|18.619300||
B|YPF|20260123|10:23:24|S|21|36.640000||
B|YPF|20260123|10:23:24|S|45|36.640000||
B|YPF|20260123|10:23:24|S|100|36.650000||
B|ZETA|20260123|10:23:24|S|15|22.100000||
B|CRC|20260123|10:23:25|S|20|50.170000||
B|ETHU|20260123|10:23:25|S|38|51.569700||
B|INTW|20260123|10:23:25|S|20|61.080000||
B|QCOM|20260123|10:23:25|S|2|157.050000||
B|RDW|20260123|10:23:25|S|60|12.959300||
B|SIDU|20260123|10:23:25|S|49|4.177400||
B|SNDK|20260123|10:23:25|S|39|505.680000||
B|TNA|20260123|10:23:25|S|60|57.677400||
B|VXX|20260123|10:23:25|S|250|26.075000||
B|XLE|20260123|10:23:25|S|100|49.619300||
B|YPF|20260123|10:23:25|S|14|36.650000||
B|YPF|20260123|10:23:25|S|100|36.650000||
B|YPF|20260123|10:23:25|S|100|36.650000||
B|CAG|20260123|10:23:26|S|500|17.409300||
B|FHN|20260123|10:23:26|S|50|24.340000||
B|HPQ|20260123|10:23:26|S|1617|19.347500||
B|MP|20260123|10:23:26|S|100|67.660000||
B|NFLX|20260123|10:23:26|S|30|85.210000||
B|NFLX|20260123|10:23:26|S|95|85.220000||
B|PLUG|20260123|10:23:26|S|100|2.565000||
B|QQQ|20260123|10:23:26|S|5|623.235000||
B|SILJ|20260123|10:23:26|S|800|38.370000||
B|SMR|20260123|10:23:26|S|100|20.095000||
B|SNDK|20260123|10:23:26|S|100|505.800000||
B|SPY|20260123|10:23:26|S|7|689.654500||
B|TQQQ|20260123|10:23:26|S|74|54.515000||
B|TSM|20260123|10:23:26|S|2|335.400000||
B|WMB|20260123|10:23:26|S|100|65.015000||
B|YPF|20260123|10:23:26|S|100|36.650000||
B|YPF|20260123|10:23:26|S|100|36.650000||
B|ZM|20260123|10:23:26|S|3|85.440000||
B|ZS|20260123|10:23:26|S|4|208.689900||
B|ZS|20260123|10:23:26|S|4|208.689900||
B|AMSC|20260123|10:23:27|S|100|33.495000||
B|AVGO|20260123|10:23:27|S|1|318.320000||
B|AVGO|20260123|10:23:27|S|295|318.320000||
B|BIDU|20260123|10:23:27|S|13|162.187100||
B|BTG|20260123|10:23:27|S|4500|5.210000||
B|BTG|20260123|10:23:27|S|4500|5.210000||
B|CRCL|20260123|10:23:27|S|30|70.860000||
B|PENN|20260123|10:23:27|S|3|14.285000||
B|RBLX|20260123|10:23:27|S|100|73.985000||
B|RDW|20260123|10:23:27|S|30|12.949300||
B|SMH|20260123|10:23:27|S|1|402.270000||
B|SRRK|20260123|10:23:27|S|20|46.010000||
B|V|20260123|10:23:27|S|3|326.536600||
B|V|20260123|10:23:27|S|4|326.540000||
B|WULF|20260123|10:23:27|S|5|12.615000||
B|YPF|20260123|10:23:27|S|100|36.650000||
B|YPF|20260123|10:23:27|S|200|36.650000||
B|YPF|20260123|10:23:27|S|297|36.650000||
B|AMD|20260123|10:23:28|S|100|264.133000||
B|CRCL|20260123|10:23:28|S|50|70.860000||
B|CRDO|20260123|10:23:28|S|2|137.722300||
B|DOW|20260123|10:23:28|S|49|28.435000||
B|GRAB|20260123|10:23:28|S|67|4.585000||
B|HL|20260123|10:23:28|S|10|31.810000||
B|LMT|20260123|10:23:28|S|1|591.929000||
B|SIDU|20260123|10:23:28|S|23|4.187400||
B|SMR|20260123|10:23:28|S|100|20.090000||
B|SMR|20260123|10:23:28|S|104|20.090000||
B|SMR|20260123|10:23:28|S|372|20.090000||
B|SNDK|20260123|10:23:28|S|10|505.470000||
B|TNA|20260123|10:23:28|S|100|57.657400||
B|TQQQ|20260123|10:23:28|S|38|54.510000||
B|WDAY|20260123|10:23:28|S|20|189.040000||
B|WMT|20260123|10:23:28|S|25|118.375000||
B|ACGL|20260123|10:23:29|S|1|91.858600||
B|AVGO|20260123|10:23:29|S|100|318.343500||
B|B|20260123|10:23:29|S|50|50.227300||
B|BA|20260123|10:23:29|S|50|251.476000||
B|DDD|20260123|10:23:29|S|369|2.705000||
B|IREN|20260123|10:23:29|S|100|52.995000||
B|NFLX|20260123|10:23:29|S|1|85.210000||
B|NKE|20260123|10:23:29|S|3|64.575000||
B|NVO|20260123|10:23:29|S|100|63.767900||
B|SNDK|20260123|10:23:29|S|96|505.560000||
B|UVXY|20260123|10:23:29|S|100|34.570000||
B|AMKR|20260123|10:23:30|S|226|50.735000||
B|CSIQ|20260123|10:23:30|S|200|23.150000||
B|DOW|20260123|10:23:30|S|36|28.440000||
B|ETN|20260123|10:23:30|S|1|334.900000||
B|GOSS|20260123|10:23:30|S|100|2.718300||
B|IREN|20260123|10:23:30|S|100|53.001200||
B|OKLO|20260123|10:23:30|S|25|88.941000||
B|SNDK|20260123|10:23:30|S|199|505.330000||
B|SNOW|20260123|10:23:30|S|1|212.890000||
B|TSLA|20260123|10:23:30|S|10|447.320000||
B|VRT|20260123|10:23:30|S|3|183.040000||
B|AMD|20260123|10:23:31|S|10|263.975000||
B|BMNR|20260123|10:23:31|S|100|28.570000||
B|CDE|20260123|10:23:31|S|1|25.980000||
B|CDT|20260123|10:23:31|S|400|1.280000||
B|FLOC|20260123|10:23:31|S|20|21.100000||
B|FTAI|20260123|10:23:31|S|16|298.970000||
B|MO|20260123|10:23:31|S|1|61.275000||
B|MSTR|20260123|10:23:31|S|50|160.410000||
B|NVDA|20260123|10:23:31|S|100|187.530000||
B|SNDK|20260123|10:23:31|S|5|505.580000||
B|SOXL|20260123|10:23:31|S|700|63.027300||
B|TSLA|20260123|10:23:31|S|5|447.338900||
B|TSLA|20260123|10:23:31|S|12|447.340000||
B|TSLA|20260123|10:23:31|S|25|447.330000||
B|AVL|20260123|10:23:32|S|200|36.690000||
B|BRK/B|20260123|10:23:32|S|1|479.925000||
B|DUOL|20260123|10:23:32|S|1|157.682200||
B|ET|20260123|10:23:32|S|7|18.140000||
B|GIBO|20260123|10:23:32|S|1|2.390000||
B|HPK|20260123|10:23:32|S|200|3.950000||
B|LAC|20260123|10:23:32|S|27|6.310000||
B|MSFT|20260123|10:23:32|S|40|463.330000||
B|MU|20260123|10:23:32|S|100|411.420000||
B|MU|20260123|10:23:32|S|200|411.540000||
B|UHAL|20260123|10:23:32|S|5|58.520000||
B|VB|20260123|10:23:32|S|1|275.954000||
B|AMD|20260123|10:23:33|S|50|263.960000||
B|AMD|20260123|10:23:33|S|50|263.970000||
B|ASTS|20260123|10:23:33|S|5|116.174800||
B|ASTS|20260123|10:23:33|S|5|116.180000||
B|ASTS|20260123|10:23:33|S|15|116.174800||
B|ASTS|20260123|10:23:33|S|15|116.180000||
B|DKNG|20260123|10:23:33|S|100|30.695000||
B|GIBO|20260123|10:23:33|S|47|2.389400||
B|IPX|20260123|10:23:33|S|20|58.151000||
B|JKS|20260123|10:23:33|S|18|28.415000||
B|MRNA|20260123|10:23:33|S|4|47.875000||
B|SNDK|20260123|10:23:33|S|1|505.580000||
B|SNDK|20260123|10:23:33|S|33|505.390000||
B|WDC|20260123|10:23:33|S|18|242.751100||
B|YPF|20260123|10:23:33|S|150|36.631800||
B|ABNB|20260123|10:23:34|S|20|133.870000||
B|AVGO|20260123|10:23:34|S|1|318.340000||
B|CSIQ|20260123|10:23:34|S|100|23.150000||
B|LIT|20260123|10:23:34|S|40|74.140000||
B|META|20260123|10:23:34|S|40|658.310000||
B|ORCL|20260123|10:23:34|S|40|176.905000||
B|PALL|20260123|10:23:34|S|50|182.732300||
B|PALL|20260123|10:23:34|S|50|182.741300||
B|REVB|20260123|10:23:34|S|2|1.150000||
B|SOXS|20260123|10:23:34|S|200|1.985000||
B|VELO|20260123|10:23:34|S|300|17.160000||
B|VRT|20260123|10:23:34|S|1|183.050000||
B|VT|20260123|10:23:34|S|1|144.959300||
B|AMZN|20260123|10:23:35|S|15|238.110000||
B|CORT|20260123|10:23:35|S|20|42.110000||
B|DUOL|20260123|10:23:35|S|1|157.682200||
B|DUOL|20260123|10:23:35|S|2|157.690000||
B|LAES|20260123|10:23:35|S|1000|5.069800||
B|MSFU|20260123|10:23:35|S|5|37.665900||
B|MU|20260123|10:23:35|S|15|411.460000||
B|MUU|20260123|10:23:35|S|3|201.330000||
B|ONDS|20260123|10:23:35|S|97|12.145000||
B|ONDS|20260123|10:23:35|S|99|12.140000||
B|PTON|20260123|10:23:35|S|2250|5.770000||
B|SIRI|20260123|10:23:35|S|100|20.548000||
B|SMR|20260123|10:23:35|S|500|20.109800||
B|SNDK|20260123|10:23:35|S|8|505.510000||
B|SNDK|20260123|10:23:35|S|79|505.510000||
B|VBIL|20260123|10:23:35|S|20|75.580000||
B|VIST|20260123|10:23:35|S|17|53.160000||
B|ZS|20260123|10:23:35|S|7|208.686600||
B|AG|20260123|10:23:36|S|100|24.950000||
B|AG|20260123|10:23:36|S|1300|24.950000||
B|CRDO|20260123|10:23:36|S|200|137.772100||
B|HOOD|20260123|10:23:36|S|23|107.480000||
B|ING|20260123|10:23:36|S|100|28.345000||
B|ONDS|20260123|10:23:36|S|250|12.145000||
B|PANW|20260123|10:23:36|S|1|183.200000||
B|PLTR|20260123|10:23:36|S|182|168.770000||
B|PLTR|20260123|10:23:36|S|202|168.790000||
B|SAIC|20260123|10:23:36|S|6|109.830000||
B|SMCI|20260123|10:23:36|S|3|32.580000||
B|SNDK|20260123|10:23:36|S|10|505.610000||
B|AMAT|20260123|10:23:37|S|50|320.040000||
B|AMZN|20260123|10:23:37|S|120|238.140000||
B|DRCT|20260123|10:23:37|S|20|4.580000||
B|GRAB|20260123|10:23:37|S|10|4.585000||
B|IRE|20260123|10:23:37|S|100|10.840000||
B|META|20260123|10:23:37|S|25|658.260000||
B|NVDA|20260123|10:23:37|S|25|187.540000||
B|NVDA|20260123|10:23:37|S|100|187.545000||
B|OKLO|20260123|10:23:37|S|10|89.037500||
B|PANW|20260123|10:23:37|S|1|183.215000||
B|PLTR|20260123|10:23:37|S|190|168.790000||
B|PLUG|20260123|10:23:37|S|380|2.565000||
B|SKYT|20260123|10:23:37|S|7|31.800000||
B|STEL|20260123|10:23:37|S|247|32.700000||
B|TDG|20260123|10:23:37|S|10|1412.000000||
B|TDG|20260123|10:23:37|S|14|1411.991000||
B|TMC|20260123|10:23:37|S|90|8.655000||
B|AAPL|20260123|10:23:38|S|18|246.810000||
B|BX|20260123|10:23:38|S|5|152.145000||
B|CRML|20260123|10:23:38|S|1|17.390000||
B|HWKN|20260123|10:23:38|S|48|156.652400||
B|JPM|20260123|10:23:38|S|40|299.680000||
B|JPM|20260123|10:23:38|S|800|299.690000||
B|LRCX|20260123|10:23:38|S|20|222.140000||
B|MSFT|20260123|10:23:38|S|100|463.063800||
B|MU|20260123|10:23:38|S|500|411.615000||
B|MU|20260123|10:23:38|S|706|411.680000||
B|QBTS|20260123|10:23:38|S|100|25.892400||
B|AAPL|20260123|10:23:39|S|118|246.800000||
B|AAPL|20260123|10:23:39|S|200|246.799400||
B|AG|20260123|10:23:39|S|100|24.960000||
B|ASTS|20260123|10:23:39|S|1|116.250000||
B|AVGO|20260123|10:23:39|S|120|318.310000||
B|BITO|20260123|10:23:39|S|2|12.340000||
B|BKR|20260123|10:23:39|S|90|54.705000||
B|CRML|20260123|10:23:39|S|1|17.417400||
B|GIBO|20260123|10:23:39|S|5|2.390000||
B|MRVL|20260123|10:23:39|S|100|81.465000||
B|MU|20260123|10:23:39|S|50|411.615000||
B|NTLA|20260123|10:23:39|S|30|15.680000||
B|PLTR|20260123|10:23:39|S|41|168.640000||
B|QQQ|20260123|10:23:39|S|200|623.145000||
B|SMH|20260123|10:23:39|S|50|402.202000||
B|SMR|20260123|10:23:39|S|10|20.100000||
B|VIGI|20260123|10:23:39|S|1|92.572500||
B|BABX|20260123|10:23:40|S|400|48.990000||
B|CXT|20260123|10:23:40|S|20|50.940000||
B|FIGR|20260123|10:23:40|S|3|64.055000||
B|GIBO|20260123|10:23:40|S|45|2.380000||
B|HYMC|20260123|10:23:40|S|40|49.920000||
B|HYMC|20260123|10:23:40|S|46|49.960000||
B|LTC|20260123|10:23:40|S|17|36.330000||
B|MSFT|20260123|10:23:40|S|40|462.930000||
B|MSTU|20260123|10:23:40|S|20|8.839300||
B|NU|20260123|10:23:40|S|900|17.989400||
B|PL|20260123|10:23:40|S|50|26.190000||
B|SMR|20260123|10:23:40|S|5|20.095000||
B|Z|20260123|10:23:40|S|100|68.465000||
B|ZIM|20260123|10:23:40|S|100|22.660000||
B|BANC|20260123|10:23:41|S|30|20.650000||
B|BNAI|20260123|10:23:41|S|11|12.690000||
B|CLS|20260123|10:23:41|S|5|297.440000||
B|GEF|20260123|10:23:41|S|20|71.020000||
B|GIBO|20260123|10:23:41|S|25|2.395000||
B|NVDA|20260123|10:23:41|S|100|187.455000||
B|NVTS|20260123|10:23:41|S|59|10.260000||
B|ONDS|20260123|10:23:41|S|10|12.145000||
B|PLUG|20260123|10:23:41|S|100|2.565000||
B|SHLS|20260123|10:23:41|S|500|9.660000||
B|SIDU|20260123|10:23:41|S|21|4.199400||
B|TEM|20260123|10:23:41|S|100|67.470000||
B|UGL|20260123|10:23:41|S|5|72.459000||
B|VGZ|20260123|10:23:41|S|300|2.640000||
B|VRT|20260123|10:23:41|S|1|183.029000||
B|ZSL|20260123|10:23:41|S|150|2.415000||
B|APLD|20260123|10:23:42|S|10|35.520000||
B|CRWV|20260123|10:23:42|S|5|93.430000||
B|MOS|20260123|10:23:42|S|20|28.615000||
B|NAMM|20260123|10:23:42|S|50|4.260000||
B|PLUG|20260123|10:23:42|S|100|2.570000||
B|POET|20260123|10:23:42|S|167|6.919300||
B|SOFI|20260123|10:23:42|S|3|25.848100||
B|TTD|20260123|10:23:42|S|400|36.275000||
B|Z|20260123|10:23:42|S|100|68.465000||
B|AMDL|20260123|10:23:43|S|34|23.130000||
B|CRML|20260123|10:23:43|S|100|17.420000||
B|GOOG|20260123|10:23:43|S|30|332.125000||
B|SNDK|20260123|10:23:43|S|100|505.570000||
B|STX|20260123|10:23:43|S|5|347.300000||
B|AGQ|20260123|10:23:44|S|5|300.990000||
B|AMZN|20260123|10:23:44|S|100|238.070000||
B|CVE|20260123|10:23:44|S|100|18.845000||
B|DAY|20260123|10:23:44|S|23|69.234500||
B|DUOL|20260123|10:23:44|S|5|157.682200||
B|DUOL|20260123|10:23:44|S|5|157.690000||
B|EFX|20260123|10:23:44|S|20|211.660000||
B|GIBO|20260123|10:23:44|S|31|2.380000||
B|IOT|20260123|10:23:44|S|10|31.840000||
B|MU|20260123|10:23:44|S|50|411.450000||
B|MUU|20260123|10:23:44|S|18|201.241000||
B|NVO|20260123|10:23:44|S|20|63.849300||
B|ORCL|20260123|10:23:44|S|40|176.960000||
B|ORCL|20260123|10:23:44|S|49|177.000000||
B|ORCL|20260123|10:23:44|S|80|176.990000||
B|OTLK|20260123|10:23:44|S|98|0.514800||
B|SLV|20260123|10:23:44|S|100|90.120000||
B|SNDK|20260123|10:23:44|S|200|505.510000||
B|TLT|20260123|10:23:44|S|400|87.880500||
B|TSLA|20260123|10:23:44|S|10|447.420000||
B|VOO|20260123|10:23:44|S|40|634.280000||
B|AG|20260123|10:23:45|S|150|24.960000||
B|CCJ|20260123|10:23:45|S|20|123.852900||
B|CRML|20260123|10:23:45|S|12|17.420000||
B|DELL|20260123|10:23:45|S|6|114.790000||
B|FIGR|20260123|10:23:45|S|1|64.055000||
B|GHRS|20260123|10:23:45|S|60|16.560000||
B|GIBO|20260123|10:23:45|S|16|2.360000||
B|GIBO|20260123|10:23:45|S|20|2.350000||
B|IREN|20260123|10:23:45|S|260|52.930400||
B|PAAS|20260123|10:23:45|S|23|65.040000||
B|PLTR|20260123|10:23:45|S|5|168.582600||
B|RDW|20260123|10:23:45|S|200|12.980000||
B|SNDK|20260123|10:23:45|S|20|505.160000||
B|SPOT|20260123|10:23:45|S|38|507.169000||
B|SPOT|20260123|10:23:45|S|39|507.160000||
B|STLA|20260123|10:23:45|S|10|9.689300||
B|TQQQ|20260123|10:23:45|S|3|54.490000||
B|USAR|20260123|10:23:45|S|100|22.560000||
B|AAUC|20260123|10:23:46|S|33|30.085000||
B|AMC|20260123|10:23:46|S|25|1.640000||
B|CSIQ|20260123|10:23:46|S|20|23.220000||
B|EWJ|20260123|10:23:46|S|10|84.255000||
B|GIBO|20260123|10:23:46|S|1|2.340000||
B|GIBO|20260123|10:23:46|S|25|2.330000||
B|IAU|20260123|10:23:46|S|10|93.155000||
B|RDW|20260123|10:23:46|S|50|12.990000||
B|RDW|20260123|10:23:46|S|475|12.980000||
B|RR|20260123|10:23:46|S|600|4.135000||
B|AEVA|20260123|10:23:47|S|58|17.080000||
B|AEVA|20260123|10:23:47|S|67|17.100000||
B|AEVA|20260123|10:23:47|S|349|17.090000||
B|AEVA|20260123|10:23:47|S|353|17.097700||
B|AMD|20260123|10:23:47|S|1|263.830000||
B|COPX|20260123|10:23:47|S|80|84.850000||
B|EOSE|20260123|10:23:47|S|60|18.230000||
B|GSAT|20260123|10:23:47|S|72|65.660000||
B|IWM|20260123|10:23:47|S|100|267.465000||
B|NSP|20260123|10:23:47|S|20|46.690000||
B|NVTS|20260123|10:23:47|S|100|10.265000||
B|PL|20260123|10:23:47|S|100|26.200000||
B|RR|20260123|10:23:47|S|500|4.135000||
B|SNDK|20260123|10:23:47|S|25|504.590000||
B|AG|20260123|10:23:48|S|100|24.919600||
B|AMD|20260123|10:23:48|S|50|263.916600||
B|AMD|20260123|10:23:48|S|50|263.920000||
B|AMD|20260123|10:23:48|S|350|263.900000||
B|BBT|20260123|10:23:48|S|455|28.760000||
B|GIBO|20260123|10:23:48|S|10|2.330000||
B|HYMC|20260123|10:23:48|S|5|49.900000||
B|IMSR|20260123|10:23:48|S|10|12.550000||
B|MRNA|20260123|10:23:48|S|100|47.900000||
B|MRNA|20260123|10:23:48|S|350|47.920000||
B|SMR|20260123|10:23:48|S|20|20.099900||
B|SNDK|20260123|10:23:48|S|10|504.483500||
B|AAPU|20260123|10:23:49|S|31|27.467500||
B|ABT|20260123|10:23:49|S|100|108.600000||
B|AMD|20260123|10:23:49|S|100|263.864000||
B|AMZN|20260123|10:23:49|S|100|238.000000||
B|BABA|20260123|10:23:49|S|100|173.420000||
B|BNAI|20260123|10:23:49|S|20|12.790000||
B|CNX|20260123|10:23:49|S|20|37.160000||
B|CRC|20260123|10:23:49|S|20|50.210000||
B|CRCL|20260123|10:23:49|S|500|70.797600||
B|EWZ|20260123|10:23:49|S|29|36.240700||
B|IREN|20260123|10:23:49|S|100|52.910900||
B|IWM|20260123|10:23:49|S|11|267.470000||
B|PLTR|20260123|10:23:49|S|16|168.630000||
B|SNDK|20260123|10:23:49|S|99|504.780000||
B|SOXS|20260123|10:23:49|S|5|1.985000||
B|TQQQ|20260123|10:23:49|S|12|54.485000||
B|TSLA|20260123|10:23:49|S|165|447.390000||
B|YPF|20260123|10:23:49|S|7|36.604000||
B|ALAB|20260123|10:23:50|S|78|172.620000||
B|ALAB|20260123|10:23:50|S|100|172.590000||
B|ALAB|20260123|10:23:50|S|205|172.600000||
B|ALAB|20260123|10:23:50|S|1595|172.800000||
B|AMD|20260123|10:23:50|S|50|263.910000||
B|COIN|20260123|10:23:50|S|2|217.937500||
B|CRDO|20260123|10:23:50|S|3|137.660000||
B|HUT|20260123|10:23:50|S|200|56.390000||
B|KTOS|20260123|10:23:50|S|70|114.590000||
B|MP|20260123|10:23:50|S|4|67.830000||
B|NFLX|20260123|10:23:50|S|100|85.185000||
B|SQM|20260123|10:23:50|S|80|85.310000||
B|AMD|20260123|10:23:51|S|50|263.924700||
B|AMD|20260123|10:23:51|S|50|263.930000||
B|APLX|20260123|10:23:51|S|100|99.530000||
B|BKR|20260123|10:23:51|S|100|54.730000||
B|COIN|20260123|10:23:51|S|3|217.905000||
B|CRML|20260123|10:23:51|S|20|17.430000||
B|DBD|20260123|10:23:51|S|20|70.610000||
B|NIO|20260123|10:23:51|S|6|4.674500||
B|ORLA|20260123|10:23:51|S|100|18.130000||
B|RDDT|20260123|10:23:51|S|4|215.070000||
B|SBSW|20260123|10:23:51|S|139|19.235000||
B|TQQQ|20260123|10:23:51|S|1000|54.500000||
B|VRT|20260123|10:23:51|S|10|183.170000||
B|VRT|20260123|10:23:51|S|54|183.170000||
B|DUST|20260123|10:23:52|S|75|4.750000||
B|EVER|20260123|10:23:52|S|75|24.110000||
B|GIBO|20260123|10:23:52|S|10|2.300000||
B|NJR|20260123|10:23:52|S|20|47.680000||
B|NJR|20260123|10:23:52|S|20|47.680000||
B|OKLO|20260123|10:23:52|S|50|89.066600||
B|OKLO|20260123|10:23:52|S|50|89.070000||
B|RKLB|20260123|10:23:52|S|50|89.357800||
B|RR|20260123|10:23:52|S|100|4.135000||
B|SNDK|20260123|10:23:52|S|100|504.150000||
B|TMQ|20260123|10:23:52|S|6|5.895000||
B|ABTC|20260123|10:23:53|S|11|1.544500||
B|CRML|20260123|10:23:53|S|100|17.435000||
B|FCEL|20260123|10:23:53|S|150|10.280000||
B|FDEV|20260123|10:23:53|S|2|35.782000||
B|FIGR|20260123|10:23:53|S|10|64.055000||
B|FIGR|20260123|10:23:53|S|140|64.060000||
B|FUTU|20260123|10:23:53|S|13|161.300000||
B|HYMC|20260123|10:23:53|S|12|49.735000||
B|HYMC|20260123|10:23:53|S|13|49.740000||
B|HYMC|20260123|10:23:53|S|20|49.720000||
B|INTC|20260123|10:23:53|S|20|45.665000||
B|KIM|20260123|10:23:53|S|100|20.655000||
B|MUX|20260123|10:23:53|S|20|26.190000||
B|ONDS|20260123|10:23:53|S|20|12.145000||
B|PALL|20260123|10:23:53|S|80|182.980000||
B|SNDK|20260123|10:23:53|S|4|504.370000||
B|SRPT|20260123|10:23:53|S|400|22.310000||
B|UPBD|20260123|10:23:53|S|20|19.390000||
B|UUP|20260123|10:23:53|S|110|27.115000||
B|ALGN|20260123|10:23:54|S|44|167.720000||
B|AMZN|20260123|10:23:54|S|6|237.970000||
B|INTC|20260123|10:23:54|S|11|45.655000||
B|LAES|20260123|10:23:54|S|1|5.070000||
B|META|20260123|10:23:54|S|24|657.910000||
B|MU|20260123|10:23:54|S|1|411.315500||
B|MUU|20260123|10:23:54|S|5|201.050000||
B|NFXL|20260123|10:23:54|S|50|25.033800||
B|ONDS|20260123|10:23:54|S|500|12.145000||
B|RDW|20260123|10:23:54|S|200|12.965000||
B|RDW|20260123|10:23:54|S|200|12.970000||
B|REVB|20260123|10:23:54|S|164|1.169800||
B|SE|20260123|10:23:54|S|50|125.390000||
B|UAMY|20260123|10:23:54|S|100|10.110000||
B|UUUU|20260123|10:23:54|S|14|24.690000||
B|AMKR|20260123|10:23:55|S|100|50.825000||
B|ASTS|20260123|10:23:55|S|10|116.260000||
B|BE|20260123|10:23:55|S|97|147.890000||
B|BE|20260123|10:23:55|S|100|147.910000||
B|BHP|20260123|10:23:55|S|10|66.840000||
B|BLSH|20260123|10:23:55|S|12|35.650000||
B|EWZ|20260123|10:23:55|S|129|36.240700||
B|JPM|20260123|10:23:55|S|67|299.590000||
B|JPM|20260123|10:23:55|S|67|299.605000||
B|MRCY|20260123|10:23:55|S|2|99.830000||
B|MU|20260123|10:23:55|S|25|411.344000||
B|NBIS|20260123|10:23:55|S|4|96.550000||
B|PLTR|20260123|10:23:55|S|40|168.600000||
B|SMR|20260123|10:23:55|S|1|20.075000||
B|SMR|20260123|10:23:55|S|2|20.079700||
B|SMR|20260123|10:23:55|S|2|20.090000||
B|VECO|20260123|10:23:55|S|794|33.160000||
B|XLF|20260123|10:23:55|S|88|53.235000||
B|Z|20260123|10:23:55|S|100|68.460000||
B|AAPL|20260123|10:23:56|S|17|246.875000||
B|AAPL|20260123|10:23:56|S|17|246.875000||
B|CRML|20260123|10:23:56|S|171|17.410000||
B|GIBO|20260123|10:23:56|S|100|2.310000||
B|GOOG|20260123|10:23:56|S|100|332.060000||
B|NOW|20260123|10:23:56|S|50|131.018900||
B|ORCL|20260123|10:23:56|S|50|176.995000||
B|RR|20260123|10:23:56|S|100|4.125000||
B|SNDK|20260123|10:23:56|S|5|504.140000||
B|TAN|20260123|10:23:56|S|89|55.730000||
B|VIST|20260123|10:23:56|S|1|53.110000||
B|AG|20260123|10:23:57|S|50|24.915000||
B|BNAI|20260123|10:23:57|S|100|12.780000||
B|BRK/B|20260123|10:23:57|S|1|480.170000||
B|CDT|20260123|10:23:57|S|700|1.290000||
B|CRML|20260123|10:23:57|S|21|17.420000||
B|CRML|20260123|10:23:57|S|28|17.429000||
B|DKNG|20260123|10:23:57|S|1|30.710000||
B|GIBO|20260123|10:23:57|S|20|2.290000||
B|KO|20260123|10:23:57|S|4|72.075000||
B|ORCL|20260123|10:23:57|S|91|176.970000||
B|ORCL|20260123|10:23:57|S|349|176.970000||
B|RSP|20260123|10:23:57|S|281|198.887900||
B|SMR|20260123|10:23:57|S|28|20.079800||
B|SW|20260123|10:23:57|S|50|41.527100||
B|TRUP|20260123|10:23:57|S|20|32.695000||
B|WDC|20260123|10:23:57|S|2|242.530000||
B|DJT|20260123|10:23:58|S|43|15.129200||
B|DJT|20260123|10:23:58|S|100|15.125000||
B|DRCT|20260123|10:23:58|S|10|4.617000||
B|GIBO|20260123|10:23:58|S|1|2.280000||
B|GLD|20260123|10:23:58|S|2|454.900000||
B|MOFG|20260123|10:23:58|S|7|45.080000||
B|MU|20260123|10:23:58|S|50|411.295800||
B|NESR|20260123|10:23:58|S|20|20.795000||
B|NVDA|20260123|10:23:58|S|130|187.580000||
B|RZLV|20260123|10:23:58|S|150|3.278200||
B|SGOV|20260123|10:23:58|S|5|100.600000||
B|UUUU|20260123|10:23:58|S|50|24.696600||
B|BMNR|20260123|10:23:59|S|25|28.575000||
B|GIBO|20260123|10:23:59|S|165|2.280000||
B|MSTX|20260123|10:23:59|S|5|4.070000||
B|PL|20260123|10:23:59|S|33|26.190000||
B|SMR|20260123|10:23:59|S|24|20.072000||
B|VRT|20260123|10:23:59|S|5|183.420000||
B|XPEV|20260123|10:23:59|S|198|19.135000||
B|ACHR|20260123|10:24:00|S|50|8.837200||
B|AG|20260123|10:24:00|S|300|24.905000||
B|CPNG|20260123|10:24:00|S|20|19.910700||
B|MU|20260123|10:24:00|S|25|411.204700||
B|MUU|20260123|10:24:00|S|3|200.669000||
B|NXE|20260123|10:24:00|S|100|12.645000||
B|PRCT|20260123|10:24:00|S|10|30.148300||
B|QQQ|20260123|10:24:00|S|109|623.095000||
B|RKLB|20260123|10:24:00|S|150|89.270000||
B|RKLB|20260123|10:24:00|S|250|89.280000||
B|STZ|20260123|10:24:00|S|20|158.530000||
B|XLF|20260123|10:24:00|S|88|53.240000||
B|AMD|20260123|10:24:01|S|50|263.850000||
B|BABA|20260123|10:24:01|S|5|173.440000||
B|BE|20260123|10:24:01|S|100|147.900000||
B|COKE|20260123|10:24:01|S|5|149.300000||
B|CRML|20260123|10:24:01|S|150|17.430000||
B|CVX|20260123|10:24:01|S|1|167.551200||
B|ENOR|20260123|10:24:01|S|1|30.607000||
B|EWZ|20260123|10:24:01|S|129|36.250700||
B|GLPI|20260123|10:24:01|S|40|45.055000||
B|MDLZ|20260123|10:24:01|S|1|57.929300||
B|MSTR|20260123|10:24:01|S|20|160.137900||
B|NVDA|20260123|10:24:01|S|100|187.540000||
B|ORCL|20260123|10:24:01|S|20|176.930000||
B|RR|20260123|10:24:01|S|10|4.125000||
B|WVE|20260123|10:24:01|S|100|13.425000||
B|BIT|20260123|10:24:02|S|200|13.235000||
B|BKR|20260123|10:24:02|S|100|54.755000||
B|GCT|20260123|10:24:02|S|5|42.475300||
B|MTSI|20260123|10:24:02|S|1|222.140000||
B|MU|20260123|10:24:02|S|5|411.280000||
B|NVDA|20260123|10:24:02|S|50|187.564500||
B|ORCL|20260123|10:24:02|S|40|176.970500||
B|PLUG|20260123|10:24:02|S|600|2.565000||
B|RMBS|20260123|10:24:02|S|16|119.710000||
B|SNDK|20260123|10:24:02|S|10|504.290000||
B|UVXY|20260123|10:24:02|S|247|34.545000||
B|CRML|20260123|10:24:03|S|100|17.440000||
B|MSFT|20260123|10:24:03|S|100|463.004800||
B|PLUG|20260123|10:24:03|S|20|2.560000||
B|QURE|20260123|10:24:03|S|20|24.950000||
B|AMZN|20260123|10:24:04|S|380|238.010000||
B|BIDU|20260123|10:24:04|S|10|162.160000||
B|BND|20260123|10:24:04|S|905|74.226300||
B|EQBK|20260123|10:24:04|S|10|47.510000||
B|MSFL|20260123|10:24:04|S|2|24.720000||
B|MU|20260123|10:24:04|S|100|411.370000||
B|NBIS|20260123|10:24:04|S|50|96.440000||
B|NFLX|20260123|10:24:04|S|400|85.165000||
B|NVDA|20260123|10:24:04|S|750|187.545000||
B|RDW|20260123|10:24:04|S|100|12.969300||
B|RKLB|20260123|10:24:04|S|200|89.310000||
B|SGOV|20260123|10:24:04|S|500|100.610000||
B|TYGO|20260123|10:24:04|S|200|3.738300||
B|VIR|20260123|10:24:04|S|840|7.620000||
B|WMT|20260123|10:24:04|S|15|118.450000||
B|XOM|20260123|10:24:04|S|1|135.690000||
B|AMSC|20260123|10:24:05|S|100|33.645000||
B|BHC|20260123|10:24:05|S|100|5.895000||
B|CCCX|20260123|10:24:05|S|100|17.620000||
B|INTC|20260123|10:24:05|S|30|45.640000||
B|IWM|20260123|10:24:05|S|1|267.485000||
B|NE|20260123|10:24:05|S|20|34.428600||
B|RSP|20260123|10:24:05|S|2|198.905000||
B|VALE|20260123|10:24:05|S|1|15.915000||
B|ZS|20260123|10:24:05|S|4|208.645900||
B|AMD|20260123|10:24:06|S|100|263.840000||
B|AMZN|20260123|10:24:06|S|20|238.000000||
B|APP|20260123|10:24:06|S|95|521.530000||
B|BLSH|20260123|10:24:06|S|185|35.600000||
B|COLM|20260123|10:24:06|S|20|52.390000||
B|CRML|20260123|10:24:06|S|40|17.459100||
B|INTC|20260123|10:24:06|S|21|45.610000||
B|MDLZ|20260123|10:24:06|S|43|57.925000||
B|MSFT|20260123|10:24:06|S|10|462.980000||
B|WDC|20260123|10:24:06|S|5|242.641800||
B|XOM|20260123|10:24:06|S|22|135.700000||
B|AAPL|20260123|10:24:07|S|30|246.979300||
B|BMNR|20260123|10:24:07|S|53|28.549200||
B|CNOB|20260123|10:24:07|S|53|28.420000||
B|CRMX|20260123|10:24:07|S|16|30.580000||
B|DHT|20260123|10:24:07|S|180|13.829300||
B|DRCT|20260123|10:24:07|S|100|4.640000||
B|HUT|20260123|10:24:07|S|1500|56.360000||
B|INTC|20260123|10:24:07|S|100|45.605000||
B|NCLH|20260123|10:24:07|S|1846|20.800000||
B|QBTS|20260123|10:24:07|S|70|25.875000||
B|RKLB|20260123|10:24:07|S|10|89.345500||
B|SOXS|20260123|10:24:07|S|3104|1.985000||
B|TSEM|20260123|10:24:07|S|20|127.430000||
B|U|20260123|10:24:07|S|17|43.460000||
B|AVAV|20260123|10:24:08|S|6|311.050000||
B|COF|20260123|10:24:08|S|1|224.180000||
B|CRML|20260123|10:24:08|S|100|17.450000||
B|ERIC|20260123|10:24:08|S|1|10.339300||
B|F|20260123|10:24:08|S|10|13.655800||
B|HUT|20260123|10:24:08|S|50|56.543000||
B|HUT|20260123|10:24:08|S|50|56.555000||
B|HUT|20260123|10:24:08|S|200|56.540000||
B|HUT|20260123|10:24:08|S|200|56.620000||
B|MU|20260123|10:24:08|S|1|411.610000||
B|NBIS|20260123|10:24:08|S|50|96.605000||
B|NBIS|20260123|10:24:08|S|60|96.656300||
B|ORCL|20260123|10:24:08|S|11|176.980400||
B|PL|20260123|10:24:08|S|50|26.225400||
B|PSLV|20260123|10:24:08|S|12|32.379500||
B|PYPL|20260123|10:24:08|S|1|56.490000||
B|SIVR|20260123|10:24:08|S|52|94.660000||
B|SLB|20260123|10:24:08|S|120|50.535000||
B|CAN|20260123|10:24:09|S|5000|0.732800||
B|CIFR|20260123|10:24:09|S|100|16.935000||
B|CIFR|20260123|10:24:09|S|100|16.935000||
B|CMPS|20260123|10:24:09|S|20|7.390000||
B|ENGN|20260123|10:24:09|S|100|11.200000||
B|ENGN|20260123|10:24:09|S|1800|11.200000||
B|GRAB|20260123|10:24:09|S|108|4.585000||
B|MU|20260123|10:24:09|S|30|411.610000||
B|NVO|20260123|10:24:09|S|100|63.830000||
B|OKLO|20260123|10:24:09|S|2|88.987200||
B|OKLO|20260123|10:24:09|S|3|88.990000||
B|SNA|20260123|10:24:09|S|1|369.365000||
B|TG|20260123|10:24:09|S|138|8.470000||
B|U|20260123|10:24:09|S|34|43.458600||
B|AMD|20260123|10:24:10|S|10|263.920000||
B|AMZN|20260123|10:24:10|S|25|238.029900||
B|ASTS|20260123|10:24:10|S|80|116.340000||
B|ASTS|20260123|10:24:10|S|100|116.340000||
B|ENGN|20260123|10:24:10|S|400|11.230000||
B|GIBO|20260123|10:24:10|S|199|2.329800||
B|INTU|20260123|10:24:10|S|3|556.110000||
B|NAMM|20260123|10:24:10|S|50|4.230000||
B|NE|20260123|10:24:10|S|20|34.430000||
B|NFLX|20260123|10:24:10|S|11|85.155000||
B|NVT|20260123|10:24:10|S|10|111.329000||
B|PRCT|20260123|10:24:10|S|25|30.141600||
B|RFI|20260123|10:24:10|S|4|11.049000||
B|RKLB|20260123|10:24:10|S|3|89.380000||
B|RKLB|20260123|10:24:10|S|3|89.420000||
B|SIDU|20260123|10:24:10|S|89|4.187400||
B|SMR|20260123|10:24:10|S|41|20.095000||
B|SOXS|20260123|10:24:10|S|5|1.985000||
B|SPOT|20260123|10:24:10|S|1|507.000000||
B|IREN|20260123|10:24:11|S|200|53.058800||
B|MOVE|20260123|10:24:11|S|50|17.740000||
B|NFLX|20260123|10:24:11|S|23|85.155000||
B|PCT|20260123|10:24:11|S|100|11.880000||
B|RIG|20260123|10:24:11|S|50|4.935000||
B|SNDK|20260123|10:24:11|S|5|504.700000||
B|SOXL|20260123|10:24:11|S|100|63.065000||
B|U|20260123|10:24:11|S|7|43.470000||
B|XOM|20260123|10:24:11|S|1|135.697000||
B|BABA|20260123|10:24:12|S|50|173.295000||
B|HIMS|20260123|10:24:12|S|15|30.190000||
B|HIMS|20260123|10:24:12|S|100|30.200000||
B|HIMS|20260123|10:24:12|S|510|30.200000||
B|IMSR|20260123|10:24:12|S|22|12.560000||
B|IREN|20260123|10:24:12|S|300|53.068400||
B|MSTR|20260123|10:24:12|S|36|160.330000||
B|NFLX|20260123|10:24:12|S|1|85.175000||
B|NWG|20260123|10:24:12|S|100|17.605000||
B|RBRK|20260123|10:24:12|S|3|65.990000||
B|URI|20260123|10:24:12|S|38|931.410000||
B|Z|20260123|10:24:12|S|10|68.432300||
B|ZS|20260123|10:24:12|S|4|208.868700||
B|BMNU|20260123|10:24:13|S|100|4.859800||
B|DVN|20260123|10:24:13|S|128|39.025000||
B|GIBO|20260123|10:24:13|S|2|2.280000||
B|GPRK|20260123|10:24:13|S|142|8.130000||
B|GPRK|20260123|10:24:13|S|190|8.130500||
B|GPRK|20260123|10:24:13|S|200|8.130000||
B|ISRG|20260123|10:24:13|S|7|525.660000||
B|KHC|20260123|10:24:13|S|10|22.875000||
B|KOLD|20260123|10:24:13|S|80|21.049300||
B|LEN|20260123|10:24:13|S|1|113.140000||
B|MSTR|20260123|10:24:13|S|1|160.266500||
B|NBIS|20260123|10:24:13|S|11|96.640000||
B|OKLO|20260123|10:24:13|S|50|89.000000||
B|PLTR|20260123|10:24:13|S|100|168.550000||
B|RZLV|20260123|10:24:13|S|500|3.279300||
B|SBSW|20260123|10:24:13|S|200|19.255000||
B|SNDK|20260123|10:24:13|S|5|504.700000||
B|SOXL|20260123|10:24:13|S|50|63.060000||
B|SOXL|20260123|10:24:13|S|200|63.055000||
B|AG|20260123|10:24:14|S|2|24.899500||
B|DUOL|20260123|10:24:14|S|20|157.590000||
B|IBIT|20260123|10:24:14|S|4|50.475000||
B|IREX|20260123|10:24:14|S|100|18.570000||
B|JANX|20260123|10:24:14|S|100|15.430000||
B|META|20260123|10:24:14|S|27|658.100000||
B|MRVL|20260123|10:24:14|S|10|81.400000||
B|MU|20260123|10:24:14|S|800|411.670000||
B|NIO|20260123|10:24:14|S|3|4.675000||
B|PLUG|20260123|10:24:14|S|100|2.565000||
B|RDW|20260123|10:24:14|S|10|13.049300||
B|SNDK|20260123|10:24:14|S|14|504.840000||
B|SPY|20260123|10:24:14|S|600|689.717500||
B|VZ|20260123|10:24:14|S|3|39.149300||
B|AMD|20260123|10:24:15|S|80|263.895000||
B|ASTS|20260123|10:24:15|S|20|116.410000||
B|IONQ|20260123|10:24:15|S|2|47.790000||
B|TER|20260123|10:24:15|S|1|228.080000||
B|TSLA|20260123|10:24:15|S|10|447.295000||
B|USFR|20260123|10:24:15|S|22|50.475000||
B|VIST|20260123|10:24:15|S|27|53.110000||
B|AES|20260123|10:24:16|S|40|14.325000||
B|BOXX|20260123|10:24:16|S|117|115.425000||
B|COIN|20260123|10:24:16|S|5|217.970000||
B|CRWV|20260123|10:24:16|S|40|93.528000||
B|CSIQ|20260123|10:24:16|S|72|23.200000||
B|DRCT|20260123|10:24:16|S|50|4.650000||
B|GIBO|20260123|10:24:16|S|3|2.300000||
B|GLDM|20260123|10:24:16|S|5|97.909400||
B|GLDM|20260123|10:24:16|S|5|97.910000||
B|HAE|20260123|10:24:16|S|20|69.210000||
B|INTC|20260123|10:24:16|S|323|45.690000||
B|MSFT|20260123|10:24:16|S|1|463.125000||
B|SOXS|20260123|10:24:16|S|1000|1.980000||
B|TSLA|20260123|10:24:16|S|97|447.310000||
B|UVXY|20260123|10:24:16|S|7|34.491900||
B|VMI|20260123|10:24:16|S|5|441.890000||
B|AMD|20260123|10:24:17|S|100|263.895000||
B|CLS|20260123|10:24:17|S|2|297.960000||
B|CRC|20260123|10:24:17|S|20|50.180000||
B|CRML|20260123|10:24:17|S|150|17.410000||
B|DINO|20260123|10:24:17|S|100|50.940000||
B|HYMC|20260123|10:24:17|S|16|49.695000||
B|ITUB|20260123|10:24:17|S|200|8.209300||
B|LITE|20260123|10:24:17|S|3|347.741000||
B|RDW|20260123|10:24:17|S|250|13.045000||
B|RING|20260123|10:24:17|S|1|90.669500||
B|RR|20260123|10:24:17|S|100|4.125000||
B|SMH|20260123|10:24:17|S|80|402.270000||
B|TECK|20260123|10:24:17|S|100|53.245000||
B|XME|20260123|10:24:17|S|100|130.495000||
B|BOXX|20260123|10:24:18|S|20|115.420000||
B|CIFR|20260123|10:24:18|S|1|16.912100||
B|EQNR|20260123|10:24:18|S|50|25.435000||
B|GLXY|20260123|10:24:18|S|50|31.095000||
B|GLXY|20260123|10:24:18|S|80|31.100000||
B|KC|20260123|10:24:18|S|20|12.600700||
B|MU|20260123|10:24:18|S|10|411.829600||
B|PARR|20260123|10:24:18|S|200|37.410000||
B|PLUG|20260123|10:24:18|S|100|2.570000||
B|SPY|20260123|10:24:18|S|50|689.667400||
B|SQQQ|20260123|10:24:18|S|400|65.765000||
B|TQQQ|20260123|10:24:18|S|20|54.485000||
B|AMD|20260123|10:24:19|S|50|263.830000||
B|AMD|20260123|10:24:19|S|100|263.860000||
B|ASTS|20260123|10:24:19|S|50|116.420000||
B|CRML|20260123|10:24:19|S|259|17.390000||
B|CRML|20260123|10:24:19|S|500|17.390000||
B|EXK|20260123|10:24:19|S|100|13.959300||
B|GLNK|20260123|10:24:19|S|1|10.793500||
B|HUT|20260123|10:24:19|S|25|56.600000||
B|KRE|20260123|10:24:19|S|100|69.045000||
B|MP|20260123|10:24:19|S|100|67.890000||
B|MSFT|20260123|10:24:19|S|30|463.135000||
B|NFLX|20260123|10:24:19|S|23|85.175000||
B|NVDA|20260123|10:24:19|S|100|187.495000||
B|SMR|20260123|10:24:19|S|2|20.070000||
B|SNDK|20260123|10:24:19|S|83|504.650000||
B|TQQQ|20260123|10:24:19|S|100|54.495000||
B|VT|20260123|10:24:19|S|20|144.970000||
B|BABA|20260123|10:24:20|S|1|173.160000||
B|GIBO|20260123|10:24:20|S|52|2.309800||
B|GOOGL|20260123|10:24:20|S|100|331.810000||
B|PLUG|20260123|10:24:20|S|300|2.570000||
B|RGC|20260123|10:24:20|S|100|33.090000||
B|TSLA|20260123|10:24:20|S|100|447.030000||
B|VIST|20260123|10:24:20|S|41|53.130000||
B|AVGO|20260123|10:24:21|S|10|318.170000||
B|BIDU|20260123|10:24:21|S|100|162.120000||
B|FIG|20260123|10:24:21|S|100|28.230000||
B|GOOGL|20260123|10:24:21|S|3|331.850000||
B|INTC|20260123|10:24:21|S|30|45.750000||
B|JKS|20260123|10:24:21|S|80|28.445000||
B|KEX|20260123|10:24:21|S|20|129.960000||
B|LRCX|20260123|10:24:21|S|13|222.610000||
B|LRCX|20260123|10:24:21|S|20|222.490000||
B|MU|20260123|10:24:21|S|350|411.700000||
B|MU|20260123|10:24:21|S|800|411.680000||
B|NBIS|20260123|10:24:21|S|1|96.551000||
B|NFLX|20260123|10:24:21|S|200|85.207400||
B|NVDA|20260123|10:24:21|S|30|187.525000||
B|ORCL|20260123|10:24:21|S|240|176.970000||
B|PLUG|20260123|10:24:21|S|400|2.565000||
B|SNDK|20260123|10:24:21|S|5|505.021000||
B|SNDK|20260123|10:24:21|S|5|505.030000||
B|SNDK|20260123|10:24:21|S|8|504.815000||
B|TSLA|20260123|10:24:21|S|800|447.130000||
B|AAPL|20260123|10:24:22|S|50|246.957300||
B|AAPL|20260123|10:24:22|S|100|246.950000||
B|ASTS|20260123|10:24:22|S|148|116.460000||
B|ASTS|20260123|10:24:22|S|200|116.451900||
B|BNAI|20260123|10:24:22|S|200|13.030000||
B|COIN|20260123|10:24:22|S|1|217.908500||
B|GIBO|20260123|10:24:22|S|200|2.309900||
B|GLXY|20260123|10:24:22|S|20|31.090000||
B|HIG|20260123|10:24:22|S|18|128.960000||
B|INTC|20260123|10:24:22|S|50|45.731000||
B|IWMI|20260123|10:24:22|S|300|50.760000||
B|NVDA|20260123|10:24:22|S|50|187.525000||
B|PLTR|20260123|10:24:22|S|49|168.690000||
B|PLTR|20260123|10:24:22|S|100|168.691200||
B|SOXL|20260123|10:24:22|S|900|63.093000||
B|TNA|20260123|10:24:22|S|20|57.725000||
B|VXX|20260123|10:24:22|S|600|26.051900||
B|ALB|20260123|10:24:23|S|10|189.240000||
B|CRWV|20260123|10:24:23|S|48|93.550000||
B|CSIQ|20260123|10:24:23|S|58|23.210000||
B|LEU|20260123|10:24:23|S|4|298.490000||
B|MRNA|20260123|10:24:23|S|200|47.918600||
B|MSFT|20260123|10:24:23|S|50|463.090500||
B|MSTR|20260123|10:24:23|S|25|160.356300||
B|MUU|20260123|10:24:23|S|2|201.620000||
B|MUU|20260123|10:24:23|S|4|201.611000||
B|SMR|20260123|10:24:23|S|3|20.075000||
B|Z|20260123|10:24:23|S|100|68.455000||
B|AAPL|20260123|10:24:24|S|50|246.964600||
B|AKAM|20260123|10:24:24|S|5|96.430000||
B|CRDU|20260123|10:24:24|S|100|13.290000||
B|CRDU|20260123|10:24:24|S|200|13.260000||
B|CRML|20260123|10:24:24|S|200|17.420000||
B|GIBO|20260123|10:24:24|S|1|2.279700||
B|HL|20260123|10:24:24|S|3|31.860000||
B|ITUB|20260123|10:24:24|S|100|8.209300||
B|META|20260123|10:24:24|S|20|658.050000||
B|MRNA|20260123|10:24:24|S|50|47.906800||
B|MRNA|20260123|10:24:24|S|100|47.918600||
B|NVDA|20260123|10:24:24|S|10|187.525000||
B|ONDS|20260123|10:24:24|S|200|12.155000||
B|PG|20260123|10:24:24|S|100|150.520000||
B|RDW|20260123|10:24:24|S|200|13.015000||
B|SLV|20260123|10:24:24|S|100|90.220000||
B|TEAM|20260123|10:24:24|S|1|129.660000||
B|TQQQ|20260123|10:24:24|S|100|54.511300||
B|TQQQ|20260123|10:24:24|S|300|54.511800||
B|TSM|20260123|10:24:24|S|20|335.587500||
B|VGT|20260123|10:24:24|S|6|756.460000||
B|WTFC|20260123|10:24:24|S|76|150.710000||
B|APP|20260123|10:24:25|S|10|521.540000||
B|ASTS|20260123|10:24:25|S|100|116.380000||
B|CEG|20260123|10:24:25|S|2|289.780000||
B|CRDO|20260123|10:24:25|S|103|137.490000||
B|ERIC|20260123|10:24:25|S|1|10.339300||
B|IONQ|20260123|10:24:25|S|2|47.830000||
B|JELD|20260123|10:24:25|S|400|2.995000||
B|MOVE|20260123|10:24:25|S|3|17.760000||
B|MRNA|20260123|10:24:25|S|50|47.906800||
B|NFLX|20260123|10:24:25|S|900|85.210000||
B|NVTS|20260123|10:24:25|S|250|10.255000||
B|PLTR|20260123|10:24:25|S|200|168.660000||
B|RDW|20260123|10:24:25|S|20|13.017400||
B|RDW|20260123|10:24:25|S|60|13.029300||
B|SMR|20260123|10:24:25|S|95|20.085000||
B|UAMY|20260123|10:24:25|S|25|10.090000||
B|XLB|20260123|10:24:25|S|10|49.594500||
B|AWK|20260123|10:24:26|S|16|129.710000||
B|BIDU|20260123|10:24:26|S|2|162.120000||
B|CIFR|20260123|10:24:26|S|1|16.912100||
B|GIBO|20260123|10:24:26|S|20|2.289800||
B|HUBB|20260123|10:24:26|S|20|488.515000||
B|IONX|20260123|10:24:26|S|300|23.690000||
B|MOVE|20260123|10:24:26|S|15|17.750000||
B|MRNA|20260123|10:24:26|S|100|47.940000||
B|MU|20260123|10:24:26|S|50|411.760000||
B|ONDS|20260123|10:24:26|S|300|12.150700||
B|SCCO|20260123|10:24:26|S|100|180.160000||
B|SLV|20260123|10:24:26|S|200|90.220700||
B|TSLL|20260123|10:24:26|S|50|18.580000||
B|TSLL|20260123|10:24:26|S|250|18.577500||
B|URA|20260123|10:24:26|S|2|57.036500||
B|WEN|20260123|10:24:26|S|50|8.265000||
B|AAPL|20260123|10:24:27|S|100|246.979000||
B|ACHR|20260123|10:24:27|S|1|8.835000||
B|ASTX|20260123|10:24:27|S|7|94.330000||
B|AVAV|20260123|10:24:27|S|3|311.050000||
B|BABA|20260123|10:24:27|S|75|173.240000||
B|BE|20260123|10:24:27|S|200|147.618300||
B|COIN|20260123|10:24:27|S|3|217.905500||
B|CRC|20260123|10:24:27|S|20|50.220000||
B|FORM|20260123|10:24:27|S|20|79.080000||
B|MRNA|20260123|10:24:27|S|50|47.960000||
B|MRNA|20260123|10:24:27|S|100|47.940000||
B|MRNA|20260123|10:24:27|S|100|47.958600||
B|MU|20260123|10:24:27|S|200|411.765000||
B|NB|20260123|10:24:27|S|200|7.855000||
B|NTLA|20260123|10:24:27|S|100|15.730000||
B|ORCL|20260123|10:24:27|S|40|176.860000||
B|PLTR|20260123|10:24:27|S|100|168.630000||
B|APLD|20260123|10:24:28|S|20|35.710000||
B|CPNG|20260123|10:24:28|S|10|19.862800||
B|DUOL|20260123|10:24:28|S|20|157.620000||
B|INTC|20260123|10:24:28|S|40|45.740000||
B|MRNA|20260123|10:24:28|S|50|47.940000||
B|MSFT|20260123|10:24:28|S|100|463.160000||
B|NXT|20260123|10:24:28|S|30|106.610000||
B|SOFI|20260123|10:24:28|S|100|25.850000||
B|TMO|20260123|10:24:28|S|1|631.471100||
B|TQQQ|20260123|10:24:28|S|43|54.510000||
B|VST|20260123|10:24:28|S|3|160.040000||
B|ASTS|20260123|10:24:29|S|10|116.395000||
B|AU|20260123|10:24:29|S|20|103.918000||
B|BE|20260123|10:24:29|S|100|147.690000||
B|COIN|20260123|10:24:29|S|1|217.945500||
B|IONQ|20260123|10:24:29|S|100|47.830000||
B|MSTX|20260123|10:24:29|S|1|4.075000||
B|NVDA|20260123|10:24:29|S|50|187.565000||
B|RKLB|20260123|10:24:29|S|13|89.440000||
B|SGOV|20260123|10:24:29|S|25|100.610000||
B|SOXX|20260123|10:24:29|S|200|347.580000||
B|TRUP|20260123|10:24:29|S|17|32.735000||
B|TRUP|20260123|10:24:29|S|20|32.680000||
B|GOOGL|20260123|10:24:30|S|101|331.980000||
B|HUT|20260123|10:24:30|S|100|56.650000||
B|IONQ|20260123|10:24:30|S|100|47.790000||
B|IONQ|20260123|10:24:30|S|100|47.805000||
B|MU|20260123|10:24:30|S|2|411.747200||
B|MU|20260123|10:24:30|S|5|411.710500||
B|MUU|20260123|10:24:30|S|30|201.530000||
B|MUU|20260123|10:24:30|S|50|201.590000||
B|ONDS|20260123|10:24:30|S|100|12.145000||
B|SLV|20260123|10:24:30|S|100|90.215000||
B|THH|20260123|10:24:30|S|10|1.075000||
B|TSLL|20260123|10:24:30|S|15|18.575000||
B|BABA|20260123|10:24:31|S|100|173.250000||
B|CRCL|20260123|10:24:31|S|200|70.827600||
B|FSLR|20260123|10:24:31|S|1|244.699000||
B|IAU|20260123|10:24:31|S|11|93.135000||
B|KLAC|20260123|10:24:31|S|1|1503.485000||
B|MSFT|20260123|10:24:31|S|7|463.220000||
B|NFLX|20260123|10:24:31|S|1|85.190000||
B|PLTR|20260123|10:24:31|S|52|168.481200||
B|TMC|20260123|10:24:31|S|25|8.630000||
B|UVXY|20260123|10:24:31|S|17|34.480700||
B|ZETA|20260123|10:24:31|S|1|22.114500||
B|AAPL|20260123|10:24:32|S|10|247.032100||
B|APLD|20260123|10:24:32|S|50|35.675000||
B|BABA|20260123|10:24:32|S|200|173.250000||
B|NBIS|20260123|10:24:32|S|25|96.570000||
B|SPYM|20260123|10:24:32|S|1|81.150000||
B|SVM|20260123|10:24:32|S|50|12.615000||
B|TEO|20260123|10:24:32|S|77|12.520000||
B|TSLA|20260123|10:24:32|S|10|446.950000||
B|TSLA|20260123|10:24:32|S|10|447.030000||
B|TSLL|20260123|10:24:32|S|15|18.569500||
B|USFR|20260123|10:24:32|S|2|50.474500||
B|AVGO|20260123|10:24:33|S|1|318.037500||
B|BILI|20260123|10:24:33|S|50|33.250000||
B|EGO|20260123|10:24:33|S|20|45.940000||
B|GIBO|20260123|10:24:33|S|1|2.260000||
B|GIBO|20260123|10:24:33|S|1|2.260000||
B|GOOGL|20260123|10:24:33|S|50|331.900000||
B|INTC|20260123|10:24:33|S|30|45.740000||
B|MPW|20260123|10:24:33|S|100|5.130000||
B|STX|20260123|10:24:33|S|60|347.440000||
B|TSLA|20260123|10:24:33|S|10|447.040000||
B|UVXY|20260123|10:24:33|S|100|34.485000||
B|VTWO|20260123|10:24:33|S|9|108.145000||
B|VZ|20260123|10:24:33|S|10|39.148000||
B|WEN|20260123|10:24:33|S|20|8.265000||
B|AAPL|20260123|10:24:34|S|1|247.092100||
B|AAPL|20260123|10:24:34|S|50|247.090000||
B|BNAI|20260123|10:24:34|S|153|13.010000||
B|DKNG|20260123|10:24:34|S|50|30.737300||
B|GIBO|20260123|10:24:34|S|50|2.240000||
B|MP|20260123|10:24:34|S|20|67.870000||
B|MULL|20260123|10:24:34|S|10|178.580000||
B|NAMM|20260123|10:24:34|S|50|4.220000||
B|NXT|20260123|10:24:34|S|18|106.680000||
B|SNDK|20260123|10:24:34|S|12|504.309000||
B|SNDK|20260123|10:24:34|S|100|504.340000||
B|TQQQ|20260123|10:24:34|S|35|54.510000||
B|UNG|20260123|10:24:34|S|10|14.079400||
B|UROY|20260123|10:24:34|S|11|4.555000||
B|ASML|20260123|10:24:35|S|1|1389.430000||
B|AVGO|20260123|10:24:35|S|61|318.040000||
B|ENPH|20260123|10:24:35|S|127|40.740000||
B|ENPH|20260123|10:24:35|S|573|40.730000||
B|HUT|20260123|10:24:35|S|100|56.630000||
B|INTC|20260123|10:24:35|S|25|45.739500||
B|MSFO|20260123|10:24:35|S|13|14.619000||
B|MU|20260123|10:24:35|S|1|411.413800||
B|QQQM|20260123|10:24:35|S|1|256.594500||
B|SLV|20260123|10:24:35|S|20|90.210000||
B|VRT|20260123|10:24:35|S|17|183.160000||
B|AAOI|20260123|10:24:36|S|100|36.860000||
B|CNTA|20260123|10:24:36|S|60|24.789000||
B|CRSP|20260123|10:24:36|S|100|58.560000||
B|DRCT|20260123|10:24:36|S|100|4.600000||
B|MP|20260123|10:24:36|S|1|67.850000||
B|MU|20260123|10:24:36|S|10|411.360000||
B|MUU|20260123|10:24:36|S|150|201.130000||
B|PSI|20260123|10:24:36|S|50|94.020000||
B|SCHD|20260123|10:24:36|S|51|29.206900||
B|SMCI|20260123|10:24:36|S|277|32.575000||
B|TSEM|20260123|10:24:36|S|20|127.500000||
B|USAR|20260123|10:24:36|S|100|22.550000||
B|AAOI|20260123|10:24:37|S|30|36.860000||
B|APLD|20260123|10:24:37|S|20|35.690000||
B|APLD|20260123|10:24:37|S|100|35.700000||
B|APLD|20260123|10:24:37|S|100|35.700000||
B|APLD|20260123|10:24:37|S|1100|35.700000||
B|APP|20260123|10:24:37|S|50|521.100000||
B|GIBO|20260123|10:24:37|S|1|2.240000||
B|GOLD|20260123|10:24:37|S|8|43.236300||
B|INTC|20260123|10:24:37|S|990|45.730000||
B|KKR|20260123|10:24:37|S|50|122.610000||
B|MSFT|20260123|10:24:37|S|10|462.874600||
B|MUU|20260123|10:24:37|S|5|201.130000||
B|OKLO|20260123|10:24:37|S|100|89.045000||
B|SNDK|20260123|10:24:37|S|60|504.370000||
B|VXUS|20260123|10:24:37|S|50|79.035000||
B|CRWV|20260123|10:24:38|S|20|93.440000||
B|KOLD|20260123|10:24:38|S|1|21.025000||
B|MCD|20260123|10:24:38|S|39|306.920000||
B|META|20260123|10:24:38|S|1|657.980000||
B|NVDA|20260123|10:24:38|S|100|187.535000||
B|ONDS|20260123|10:24:38|S|100|12.135000||
B|PRDO|20260123|10:24:38|S|20|31.990000||
B|REGN|20260123|10:24:38|S|1|754.270000||
B|REVG|20260123|10:24:38|S|106|68.490000||
B|SBUX|20260123|10:24:38|S|100|97.475000||
B|SOXL|20260123|10:24:38|S|200|63.065000||
B|SPMD|20260123|10:24:38|S|64|61.345000||
B|SPSM|20260123|10:24:38|S|100|50.375000||
B|STX|20260123|10:24:38|S|30|347.430000||
B|TSLA|20260123|10:24:38|S|97|447.110000||
B|AOR|20260123|10:24:39|S|3|66.104500||
B|BBIO|20260123|10:24:39|S|8|79.120000||
B|CRWV|20260123|10:24:39|S|20|93.410000||
B|ELSE|20260123|10:24:39|S|1|4.320000||
B|GE|20260123|10:24:39|S|25|296.204800||
B|LRCX|20260123|10:24:39|S|5|222.730000||
B|MSFT|20260123|10:24:39|S|3|462.910000||
B|PM|20260123|10:24:39|S|52|169.475000||
B|SLB|20260123|10:24:39|S|2|50.562600||
B|APP|20260123|10:24:40|S|20|521.430000||
B|ASTS|20260123|10:24:40|S|10|116.370000||
B|BE|20260123|10:24:40|S|7|147.710000||
B|GIBO|20260123|10:24:40|S|1|2.210000||
B|GIBO|20260123|10:24:40|S|27|2.220000||
B|META|20260123|10:24:40|S|7|657.920000||
B|NNOX|20260123|10:24:40|S|300|3.165000||
B|NUAI|20260123|10:24:40|S|100|7.380000||
B|PLUG|20260123|10:24:40|S|900|2.570000||
B|RKLB|20260123|10:24:40|S|5|89.155000||
B|TSLA|20260123|10:24:40|S|10|447.010000||
B|XYZ|20260123|10:24:40|S|1|66.480000||
B|AAPL|20260123|10:24:41|S|8|246.970000||
B|AAPL|20260123|10:24:41|S|380|246.980000||
B|ADBE|20260123|10:24:41|S|100|301.200000||
B|AMD|20260123|10:24:41|S|5|263.570000||
B|AMZN|20260123|10:24:41|S|100|237.990000||
B|GM|20260123|10:24:41|S|2|80.110000||
B|MSFT|20260123|10:24:41|S|75|462.810000||
B|NVTS|20260123|10:24:41|S|250|10.275000||
B|RDW|20260123|10:24:41|S|122|13.005000||
B|RDW|20260123|10:24:41|S|250|13.010000||
B|RKLB|20260123|10:24:41|S|2|89.197400||
B|UEC|20260123|10:24:41|S|100|19.825000||
B|USAR|20260123|10:24:41|S|100|22.578500||
B|VRT|20260123|10:24:41|S|2|183.170000||
B|XLI|20260123|10:24:41|S|3|165.009700||
B|ADBE|20260123|10:24:42|S|60|301.190000||
B|AMC|20260123|10:24:42|S|30|1.640000||
B|ASML|20260123|10:24:42|S|2|1390.200000||
B|FLNC|20260123|10:24:42|S|50|28.260000||
B|GLD|20260123|10:24:42|S|15|454.640000||
B|GOOGL|20260123|10:24:42|S|151|331.750000||
B|IMNM|20260123|10:24:42|S|100|25.780000||
B|ONDS|20260123|10:24:42|S|58|12.130000||
B|SBSW|20260123|10:24:42|S|50|19.267200||
B|SGOV|20260123|10:24:42|S|37|100.610000||
B|SNDK|20260123|10:24:42|S|1|504.340000||
B|SOXL|20260123|10:24:42|S|30|63.010000||
B|TSLA|20260123|10:24:42|S|30|446.890000||
B|UMAC|20260123|10:24:42|S|100|17.510000||
B|UNG|20260123|10:24:42|S|280|14.085000||
B|AMDL|20260123|10:24:43|S|10|23.020000||
B|BKR|20260123|10:24:43|S|100|54.755000||
B|CRWG|20260123|10:24:43|S|100|4.410000||
B|GIBO|20260123|10:24:43|S|30|2.190000||
B|HD|20260123|10:24:43|S|2|381.370000||
B|NBIS|20260123|10:24:43|S|5|96.560000||
B|OKLO|20260123|10:24:43|S|250|88.940000||
B|QLD|20260123|10:24:43|S|84|72.107200||
B|QQQ|20260123|10:24:43|S|24|623.065000||
B|RKLB|20260123|10:24:43|S|5|89.175000||
B|SMR|20260123|10:24:43|S|14|20.040000||
B|UPXI|20260123|10:24:43|S|100|1.905000||
B|WULF|20260123|10:24:43|S|200|12.635000||
B|AAPL|20260123|10:24:44|S|65|246.950000||
B|AAPL|20260123|10:24:44|S|65|246.970000||
B|AMD|20260123|10:24:44|S|5|263.457100||
B|AMD|20260123|10:24:44|S|5|263.460000||
B|BE|20260123|10:24:44|S|5|147.620000||
B|EWJ|20260123|10:24:44|S|78|84.265000||
B|INTC|20260123|10:24:44|E|1000|45.714500||
B|MMM|20260123|10:24:44|S|4|163.800000||
B|MU|20260123|10:24:44|S|97|410.855000||
B|NWG|20260123|10:24:44|S|1|17.604500||
B|ONDS|20260123|10:24:44|S|60|12.117300||
B|ONDS|20260123|10:24:44|S|100|12.115000||
B|RDW|20260123|10:24:44|S|350|13.005000||
B|RMBS|20260123|10:24:44|S|5|119.690000||
B|SLV|20260123|10:24:44|S|200|90.190900||
B|SOXL|20260123|10:24:44|S|50|62.960000||
B|TSLA|20260123|10:24:44|S|11|446.890000||
B|TSLA|20260123|10:24:44|S|11|446.920000||
B|TSLA|20260123|10:24:44|S|67|446.900000||
B|UNH|20260123|10:24:44|S|10|355.130000||
B|USAR|20260123|10:24:44|S|100|22.560000||
B|VZ|20260123|10:24:44|S|10|39.148000||
B|AMD|20260123|10:24:45|S|10|263.492200||
B|AMD|20260123|10:24:45|S|192|263.420000||
B|BAX|20260123|10:24:45|S|100|19.470000||
B|BBAR|20260123|10:24:45|S|60|18.800000||
B|CRML|20260123|10:24:45|S|100|17.435000||
B|CRWV|20260123|10:24:45|S|100|93.440000||
B|CRWV|20260123|10:24:45|S|100|93.450000||
B|CRWV|20260123|10:24:45|S|250|93.470000||
B|GPC|20260123|10:24:45|S|50|137.410000||
B|INSM|20260123|10:24:45|S|2|155.700000||
B|MSTR|20260123|10:24:45|S|14|160.400400||
B|SSRM|20260123|10:24:45|S|13|26.115000||
B|SSRM|20260123|10:24:45|S|100|26.115000||
B|TMC|20260123|10:24:45|S|100|8.620000||
B|VGT|20260123|10:24:45|S|2|756.125000||
B|AMD|20260123|10:24:46|S|50|263.426900||
B|AMD|20260123|10:24:46|S|100|263.421300||
B|AMSC|20260123|10:24:46|S|100|33.645000||
B|AMSC|20260123|10:24:46|S|1300|33.645000||
B|APLD|20260123|10:24:46|S|80|35.570000||
B|APLD|20260123|10:24:46|S|150|35.560800||
B|BE|20260123|10:24:46|S|15|147.650000||
B|BE|20260123|10:24:46|S|85|147.650000||
B|CDE|20260123|10:24:46|S|50|25.995000||
B|DVY|20260123|10:24:46|S|33|147.984400||
B|IDCC|20260123|10:24:46|S|1|321.730000||
B|IONQ|20260123|10:24:46|S|100|47.760000||
B|IREN|20260123|10:24:46|S|100|53.070000||
B|JNJ|20260123|10:24:46|S|50|219.180000||
B|MARA|20260123|10:24:46|S|330|10.205000||
B|MU|20260123|10:24:46|S|5|410.954900||
B|MU|20260123|10:24:46|S|48|410.985000||
B|OKLO|20260123|10:24:46|S|100|88.900000||
B|SEDG|20260123|10:24:46|S|148|34.860000||
B|AL|20260123|10:24:47|S|100|64.415000||
B|AMD|20260123|10:24:47|S|20|263.420000||
B|ASML|20260123|10:24:47|S|8|1389.530000||
B|BILI|20260123|10:24:47|S|180|33.290000||
B|BILI|20260123|10:24:47|S|200|33.290000||
B|COHR|20260123|10:24:47|S|30|199.655000||
B|HAL|20260123|10:24:47|S|150|34.917500||
B|KYIV|20260123|10:24:47|S|100|12.590000||
B|KYIV|20260123|10:24:47|S|200|12.600000||
B|PNR|20260123|10:24:47|S|7|107.180000||
B|RUN|20260123|10:24:47|S|1500|19.715000||
B|TSMX|20260123|10:24:47|S|10|59.210000||
B|ZIM|20260123|10:24:47|S|2|22.690000||
B|AMC|20260123|10:24:48|S|24|1.640000||
B|ASM|20260123|10:24:48|S|10|8.865000||
B|BNAI|20260123|10:24:48|S|8|13.040000||
B|DIS|20260123|10:24:48|S|10|111.350000||
B|FIG|20260123|10:24:48|S|300|28.258300||
B|GILD|20260123|10:24:48|S|50|133.570000||
B|HVT|20260123|10:24:48|S|100|26.520000||
B|ING|20260123|10:24:48|S|5|28.349800||
B|MARA|20260123|10:24:48|S|170|10.205000||
B|ONDS|20260123|10:24:48|S|104|12.125000||
B|SE|20260123|10:24:48|S|100|125.425000||
B|SPY|20260123|10:24:48|S|80|689.610000||
B|SPY|20260123|10:24:48|S|80|689.610000||
B|SPY|20260123|10:24:48|S|80|689.610000||
B|SPY|20260123|10:24:48|S|80|689.610000||
B|SPY|20260123|10:24:48|S|80|689.615000||
B|SPY|20260123|10:24:48|S|80|689.615000||
B|U|20260123|10:24:48|S|64|43.440000||
B|U|20260123|10:24:48|S|131|43.440000||
B|VT|20260123|10:24:48|S|30|144.969300||
B|AMD|20260123|10:24:49|S|8|263.430000||
B|APGE|20260123|10:24:49|S|100|70.530000||
B|BURU|20260123|10:24:49|S|50|0.188400||
B|CRWV|20260123|10:24:49|S|1500|93.470000||
B|CVX|20260123|10:24:49|S|100|167.570000||
B|CVX|20260123|10:24:49|S|548|167.580000||
B|KLAR|20260123|10:24:49|S|12|28.010000||
B|NVDA|20260123|10:24:49|S|50|187.510000||
B|ONDS|20260123|10:24:49|S|30|12.125000||
B|ONDS|20260123|10:24:49|S|196|12.125000||
B|PLTR|20260123|10:24:49|S|400|168.385000||
B|PNC|20260123|10:24:49|S|1|219.500000||
B|RKLB|20260123|10:24:49|S|400|89.310000||
B|SOUN|20260123|10:24:49|S|50|10.515000||
B|SPY|20260123|10:24:49|S|80|689.610000||
B|SPY|20260123|10:24:49|S|80|689.611200||
B|TSM|20260123|10:24:49|S|100|335.442400||
B|VYM|20260123|10:24:49|S|10|147.849300||
B|XP|20260123|10:24:49|S|1|19.930900||
B|Z|20260123|10:24:49|S|100|68.500000||
B|AMDL|20260123|10:24:50|S|25|23.000000||
B|FLNC|20260123|10:24:50|S|2|28.240000||
B|IAG|20260123|10:24:50|S|120|20.974500||
B|INTC|20260123|10:24:50|E|200|45.724500||
B|MU|20260123|10:24:50|S|13|410.904800||
B|POWL|20260123|10:24:50|S|38|433.720000||
B|RDW|20260123|10:24:50|S|50|13.040000||
B|SNDK|20260123|10:24:50|S|2|503.780000||
B|SNDK|20260123|10:24:50|S|5|503.649000||
B|SNDK|20260123|10:24:50|S|20|503.390000||
B|SNDK|20260123|10:24:50|S|100|503.810000||
B|SPY|20260123|10:24:50|S|100|689.619300||
B|TSEM|20260123|10:24:50|S|40|127.430000||
B|TSLA|20260123|10:24:50|S|1|446.980000||
B|AMSC|20260123|10:24:51|S|200|33.680000||
B|BNAI|20260123|10:24:51|S|300|13.120000||
B|BOXX|20260123|10:24:51|S|20|115.430000||
B|COPX|20260123|10:24:51|S|10|84.750000||
B|DHT|20260123|10:24:51|S|100|13.825000||
B|DIS|20260123|10:24:51|S|10|111.360000||
B|INSM|20260123|10:24:51|S|2|155.730000||
B|LCID|20260123|10:24:51|S|20|11.225000||
B|NOW|20260123|10:24:51|S|1|131.008700||
B|OKLO|20260123|10:24:51|S|2|88.810000||
B|PSLV|20260123|10:24:51|S|1|32.379300||
B|RMBS|20260123|10:24:51|S|50|119.491000||
B|RMBS|20260123|10:24:51|S|50|119.500000||
B|UNH|20260123|10:24:51|S|1|355.180300||
B|URA|20260123|10:24:51|S|6|56.990000||
B|VRT|20260123|10:24:51|S|10|183.180000||
B|VYM|20260123|10:24:51|S|1|147.839300||
B|AVT|20260123|10:24:52|S|100|50.560000||
B|BHP|20260123|10:24:52|S|24|66.810000||
B|CRML|20260123|10:24:52|S|100|17.390000||
B|CRML|20260123|10:24:52|S|250|17.380000||
B|DVLT|20260123|10:24:52|S|200|0.849400||
B|DVLT|20260123|10:24:52|S|400|0.849100||
B|DVLT|20260123|10:24:52|S|400|0.849400||
B|MUU|20260123|10:24:52|S|5|200.410000||
B|PG|20260123|10:24:52|S|5|150.600000||
B|RR|20260123|10:24:52|S|400|4.120000||
B|TE|20260123|10:24:52|S|50|8.987300||
B|USAR|20260123|10:24:52|S|100|22.510000||
B|BNAI|20260123|10:24:53|S|80|13.190000||
B|DRCT|20260123|10:24:53|S|100|4.550000||
B|FTAI|20260123|10:24:53|S|10|298.667500||
B|GDE|20260123|10:24:53|S|30|69.870000||
B|GIBO|20260123|10:24:53|S|1|2.300000||
B|IGV|20260123|10:24:53|S|500|97.525000||
B|IRDM|20260123|10:24:53|S|400|21.585000||
B|LULU|20260123|10:24:53|S|100|192.055000||
B|META|20260123|10:24:53|S|80|657.840000||
B|META|20260123|10:24:53|S|600|657.830000||
B|MU|20260123|10:24:53|S|5|410.586200||
B|MU|20260123|10:24:53|S|10|410.622200||
B|ONDS|20260123|10:24:53|S|1000|12.115000||
B|ORI|20260123|10:24:53|E|1|38.408500||
B|RCAT|20260123|10:24:53|S|100|16.930000||
B|RKLB|20260123|10:24:53|S|6|89.247100||
B|RKLB|20260123|10:24:53|S|7|89.250000||
B|RZLV|20260123|10:24:53|S|1|3.270000||
B|RZLV|20260123|10:24:53|S|10|3.270000||
B|SNDK|20260123|10:24:53|S|2|503.600000||
B|SNDK|20260123|10:24:53|S|4|503.600000||
B|VIST|20260123|10:24:53|S|1|53.080000||
B|CACI|20260123|10:24:54|S|3|663.550000||
B|CEG|20260123|10:24:54|S|3|289.530000||
B|GIBO|20260123|10:24:54|S|176|2.300000||
B|IREN|20260123|10:24:54|S|150|53.010000||
B|LLY|20260123|10:24:54|S|2|1081.525000||
B|ONDS|20260123|10:24:54|S|100|12.115000||
B|ONDS|20260123|10:24:54|S|200|12.119300||
B|TGT|20260123|10:24:54|S|5|107.620000||
B|TZA|20260123|10:24:54|S|1429|5.867500||
B|BABA|20260123|10:24:55|S|81|173.205000||
B|BDX|20260123|10:24:55|S|6|197.070000||
B|COIN|20260123|10:24:55|S|5|217.830000||
B|FBTC|20260123|10:24:55|S|50|77.509300||
B|HII|20260123|10:24:55|S|1|420.891000||
B|IONQ|20260123|10:24:55|S|1|47.760000||
B|JPM|20260123|10:24:55|S|9|299.390000||
B|MOVE|20260123|10:24:55|S|200|17.980000||
B|MSTR|20260123|10:24:55|S|1|160.259500||
B|PSTG|20260123|10:24:55|S|100|70.200000||
B|RIG|20260123|10:24:55|S|26|4.935600||
B|RMR|20260123|10:24:55|S|12|16.210000||
B|SIL|20260123|10:24:55|S|2|111.020000||
B|TSLA|20260123|10:24:55|S|22|446.951700||
B|VRT|20260123|10:24:55|S|8|183.060000||
B|WDC|20260123|10:24:55|S|10|242.500000||
B|BBAI|20260123|10:24:56|S|100|5.880000||
B|BNAI|20260123|10:24:56|S|20|13.380000||
B|BOH|20260123|10:24:56|S|1|72.580000||
B|CRCL|20260123|10:24:56|S|100|70.840000||
B|CRWV|20260123|10:24:56|S|100|93.490000||
B|CVX|20260123|10:24:56|S|95|167.580000||
B|IONQ|20260123|10:24:56|S|99|47.760000||
B|NDAQ|20260123|10:24:56|S|200|98.340000||
B|NVDA|20260123|10:24:56|S|100|187.525000||
B|OKLO|20260123|10:24:56|S|3|88.797600||
B|SPY|20260123|10:24:56|S|45|689.570000||
B|B|20260123|10:24:57|S|20|50.279000||
B|BE|20260123|10:24:57|S|181|147.440000||
B|BMEZ|20260123|10:24:57|S|200|15.660000||
B|JPM|20260123|10:24:57|S|80|299.400000||
B|MSTR|20260123|10:24:57|S|2|160.190000||
B|MU|20260123|10:24:57|S|40|410.445000||
B|NAMM|20260123|10:24:57|S|10|4.210000||
B|NAMM|20260123|10:24:57|S|50|4.210000||
B|OPEN|20260123|10:24:57|S|100|6.090000||
B|OXY|20260123|10:24:57|S|10|44.135000||
B|PLUG|20260123|10:24:57|S|100|2.565000||
B|SNDK|20260123|10:24:57|S|94|503.590000||
B|SNDK|20260123|10:24:57|S|100|503.510000||
B|SPY|20260123|10:24:57|S|100|689.538000||
B|TEAM|20260123|10:24:57|S|2|129.600000||
B|USAR|20260123|10:24:57|S|100|22.520000||
B|BNAI|20260123|10:24:58|S|100|13.330000||
B|EQNR|20260123|10:24:58|S|100|25.445000||
B|HLLY|20260123|10:24:58|S|100|4.105000||
B|ITUB|20260123|10:24:58|S|50|8.218100||
B|ITUB|20260123|10:24:58|S|100|8.225000||
B|MU|20260123|10:24:58|S|5|410.139800||
B|MU|20260123|10:24:58|S|5|410.289600||
B|OKLO|20260123|10:24:58|S|10|88.797600||
B|PRAX|20260123|10:24:58|S|50|310.420000||
B|RIO|20260123|10:24:58|S|53|88.965000||
B|RIOT|20260123|10:24:58|S|3|16.835000||
B|RKLB|20260123|10:24:58|S|92|89.250000||
B|RKLB|20260123|10:24:58|S|800|89.240000||
B|SMR|20260123|10:24:58|S|5|20.040000||
B|AMLP|20260123|10:24:59|S|19|49.460000||
B|BE|20260123|10:24:59|S|20|147.420000||
B|CVNA|20260123|10:24:59|S|40|481.940000||
B|GOOGL|20260123|10:24:59|S|39|331.440000||
B|MOVE|20260123|10:24:59|S|100|18.150000||
B|MU|20260123|10:24:59|S|96|410.380000||
B|MU|20260123|10:24:59|S|100|410.190000||
B|SNDK|20260123|10:24:59|S|20|503.259000||
B|STX|20260123|10:24:59|S|10|346.820000||
B|TGT|20260123|10:24:59|S|100|107.610000||
B|UNH|20260123|10:24:59|S|51|355.070000||
B|VERI|20260123|10:24:59|S|50|4.125000||
B|APP|20260123|10:25:00|S|50|521.840000||
B|ASTS|20260123|10:25:00|S|100|116.300000||
B|BNAI|20260123|10:25:00|S|11|13.380000||
B|CRML|20260123|10:25:00|S|38|17.420000||
B|CRML|20260123|10:25:00|S|600|17.410000||
B|FCEL|20260123|10:25:00|S|100|10.440000||
B|MU|20260123|10:25:00|S|50|410.360000||
B|OKLO|20260123|10:25:00|S|100|88.760000||
B|RDDT|20260123|10:25:00|S|40|214.940000||
B|RKLB|20260123|10:25:00|S|200|89.310000||
B|TSLA|20260123|10:25:00|S|33|447.100000||
B|VALE|20260123|10:25:00|S|49|15.930700||
B|VALE|20260123|10:25:00|S|77|15.930700||
B|EQNR|20260123|10:25:01|S|50|25.445000||
B|FLNC|20260123|10:25:01|S|12|28.201700||
B|IREN|20260123|10:25:01|S|100|53.000000||
B|LLY|20260123|10:25:01|S|1|1080.665000||
B|MSTZ|20260123|10:25:01|S|10|14.240000||
B|SLV|20260123|10:25:01|S|2|90.225000||
B|SMR|20260123|10:25:01|S|20|20.040000||
B|SNDK|20260123|10:25:01|S|100|503.460000||
B|AMC|20260123|10:25:02|S|20|1.650000||
B|BNAI|20260123|10:25:02|S|40|13.370000||
B|EOSE|20260123|10:25:02|S|1|18.237300||
B|GOOGL|20260123|10:25:02|S|1|331.305000||
B|INTU|20260123|10:25:02|S|20|555.810000||
B|INTU|20260123|10:25:02|S|20|555.819000||
B|KOLD|20260123|10:25:02|S|100|20.995000||
B|NVDA|20260123|10:25:02|S|100|187.595000||
B|PEP|20260123|10:25:02|S|2|144.270000||
B|AMSC|20260123|10:25:03|S|75|33.690000||
B|AMSC|20260123|10:25:03|S|125|33.690000||
B|CRM|20260123|10:25:03|S|20|229.531700||
B|GEV|20260123|10:25:03|S|7|663.240000||
B|NFLX|20260123|10:25:03|S|10|85.209300||
B|NVDA|20260123|10:25:03|S|100|187.610000||
B|NVDA|20260123|10:25:03|S|800|187.610000||
B|OUST|20260123|10:25:03|S|120|25.660000||
B|OUST|20260123|10:25:03|S|200|25.630000||
B|SNDK|20260123|10:25:03|S|10|503.276000||
B|SNDK|20260123|10:25:03|S|82|503.460000||
B|SPXL|20260123|10:25:03|S|1|226.130000||
B|VAL|20260123|10:25:03|S|100|55.920000||
B|VAL|20260123|10:25:03|S|100|55.970000||
B|WPM|20260123|10:25:03|S|29|145.700000||
B|AAPL|20260123|10:25:04|S|1|247.055000||
B|AMSC|20260123|10:25:04|S|1|33.730000||
B|CRML|20260123|10:25:04|S|9|17.410000||
B|EQNR|20260123|10:25:04|S|50|25.435000||
B|GRAL|20260123|10:25:04|S|100|108.150000||
B|MUU|20260123|10:25:04|S|11|200.170000||
B|NVO|20260123|10:25:04|S|100|63.880000||
B|TXN|20260123|10:25:04|S|100|194.370000||
B|TXN|20260123|10:25:04|S|600|194.380000||
B|TXN|20260123|10:25:04|S|1100|194.320000||
B|VEA|20260123|10:25:04|S|1|65.319300||
B|WULF|20260123|10:25:04|S|100|12.617400||
B|WULF|20260123|10:25:04|S|100|12.618000||
B|GSBD|20260123|10:25:05|S|5|9.390000||
B|HOOX|20260123|10:25:05|S|40|18.050000||
B|MBLY|20260123|10:25:05|S|100|9.845000||
B|MP|20260123|10:25:05|S|50|67.730000||
B|MSFT|20260123|10:25:05|S|80|462.930000||
B|OKLO|20260123|10:25:05|S|3|88.790000||
B|OMDA|20260123|10:25:05|S|16|16.960000||
B|RMBS|20260123|10:25:05|S|16|119.550000||
B|RR|20260123|10:25:05|S|400|4.110000||
B|STLA|20260123|10:25:05|S|500|9.689300||
B|ASTS|20260123|10:25:06|S|200|116.355000||
B|BABA|20260123|10:25:06|S|61|173.240000||
B|BTGO|20260123|10:25:06|S|2|17.324000||
B|CRSP|20260123|10:25:06|S|10|58.525000||
B|DDOG|20260123|10:25:06|S|20|129.830000||
B|MSFT|20260123|10:25:06|S|2|462.930000||
B|SCCO|20260123|10:25:06|S|100|180.140000||
B|SOXL|20260123|10:25:06|S|30|62.969100||
B|UPRO|20260123|10:25:06|S|10|118.695000||
B|Z|20260123|10:25:06|S|100|68.470000||
B|AAPU|20260123|10:25:07|S|3|27.515000||
B|AVAV|20260123|10:25:07|S|40|311.110000||
B|BABA|20260123|10:25:07|S|22|173.240000||
B|BABA|20260123|10:25:07|S|61|173.240000||
B|BABA|20260123|10:25:07|S|62|173.240000||
B|BE|20260123|10:25:07|S|50|147.550000||
B|CPNG|20260123|10:25:07|S|20|19.825000||
B|DE|20260123|10:25:07|S|40|513.930000||
B|FTAI|20260123|10:25:07|S|1|298.550000||
B|MP|20260123|10:25:07|S|15|67.730000||
B|PLUG|20260123|10:25:07|S|200|2.565000||
B|RR|20260123|10:25:07|S|40|4.115000||
B|AMD|20260123|10:25:08|S|38|263.390000||
B|BRFH|20260123|10:25:08|S|1|3.100000||
B|COIN|20260123|10:25:08|S|50|217.836400||
B|HL|20260123|10:25:08|S|200|31.805000||
B|JOBY|20260123|10:25:08|S|359|14.258200||
B|NE|20260123|10:25:08|S|20|34.478500||
B|NVDA|20260123|10:25:08|S|100|187.540000||
B|PCRX|20260123|10:25:08|S|20|20.610000||
B|PLAB|20260123|10:25:08|S|790|35.590000||
B|RKLB|20260123|10:25:08|S|100|89.635000||
B|RKLB|20260123|10:25:08|S|300|89.570000||
B|RKLB|20260123|10:25:08|S|1500|89.560000||
B|SCCO|20260123|10:25:08|S|4|180.100000||
B|SPYV|20260123|10:25:08|S|58|57.963100||
B|VICR|20260123|10:25:08|S|20|165.540000||
B|WDC|20260123|10:25:08|S|49|242.564400||
B|WRBY|20260123|10:25:08|S|100|26.575000||
B|AAPL|20260123|10:25:09|S|1|247.030000||
B|ADBE|20260123|10:25:09|S|80|301.330000||
B|BA|20260123|10:25:09|S|100|251.670000||
B|BA|20260123|10:25:09|S|100|251.677300||
B|HUBS|20260123|10:25:09|S|20|327.999000||
B|KOLD|20260123|10:25:09|S|180|20.930000||
B|MSFT|20260123|10:25:09|S|1|462.900000||
B|MU|20260123|10:25:09|S|2|410.204700||
B|NVDA|20260123|10:25:09|S|200|187.550000||
B|PYPL|20260123|10:25:09|S|63|56.550000||
B|PYPL|20260123|10:25:09|S|83|56.545000||
B|RKLB|20260123|10:25:09|S|30|89.736400||
B|RKLB|20260123|10:25:09|S|200|89.770000||
B|SQQQ|20260123|10:25:09|S|900|65.795000||
B|AMKR|20260123|10:25:10|S|15|50.730000||
B|ATHR|20260123|10:25:10|S|1|5.430000||
B|CCJ|20260123|10:25:10|S|7|123.990000||
B|HRB|20260123|10:25:10|S|15|40.140000||
B|HUT|20260123|10:25:10|S|45|56.640000||
B|IRE|20260123|10:25:10|S|100|10.860000||
B|MOS|20260123|10:25:10|S|100|28.665000||
B|NEE|20260123|10:25:10|S|2|84.625000||
B|PBR|20260123|10:25:10|S|33|14.195000||
B|RKLB|20260123|10:25:10|S|50|89.785100||
B|RKLB|20260123|10:25:10|S|100|89.780000||
B|SOXL|20260123|10:25:10|S|600|63.005000||
B|TEM|20260123|10:25:10|S|100|67.440000||
B|BE|20260123|10:25:11|S|80|147.590000||
B|GIBO|20260123|10:25:11|S|200|2.335000||
B|LMND|20260123|10:25:11|S|10|98.400000||
B|MU|20260123|10:25:11|S|7|410.255000||
B|RR|20260123|10:25:11|S|300|4.115000||
B|SNDK|20260123|10:25:11|S|5|502.339000||
B|TMC|20260123|10:25:11|S|250|8.635000||
B|VXX|20260123|10:25:11|S|604|26.079400||
B|ASTS|20260123|10:25:12|S|1|116.540000||
B|CAT|20260123|10:25:12|S|7|636.090000||
B|CRML|20260123|10:25:12|S|41|17.395100||
B|GIBO|20260123|10:25:12|S|125|2.330000||
B|HOOD|20260123|10:25:12|S|53|107.290000||
B|LIF|20260123|10:25:12|S|1|69.900000||
B|MRNA|20260123|10:25:12|S|100|47.850000||
B|MRNA|20260123|10:25:12|S|100|47.858300||
B|PLTR|20260123|10:25:12|S|294|168.380000||
B|ABT|20260123|10:25:13|S|1|108.530000||
B|AMZN|20260123|10:25:13|S|25|238.080000||
B|APGE|20260123|10:25:13|S|100|70.410000||
B|APGE|20260123|10:25:13|S|100|70.650000||
B|APGE|20260123|10:25:13|S|200|70.550000||
B|APGE|20260123|10:25:13|S|600|70.710000||
B|BABA|20260123|10:25:13|S|40|173.210000||
B|BABA|20260123|10:25:13|S|50|173.190000||
B|BMNU|20260123|10:25:13|S|247|4.879700||
B|BOIL|20260123|10:25:13|S|100|28.855000||
B|CRWV|20260123|10:25:13|S|5|93.590000||
B|CVNA|20260123|10:25:13|S|80|482.180000||
B|PBR|20260123|10:25:13|S|1|14.195000||
B|PLTR|20260123|10:25:13|S|5|168.325000||
B|RGTI|20260123|10:25:13|S|500|24.392100||
B|SOXL|20260123|10:25:13|S|200|62.980000||
B|VRT|20260123|10:25:13|S|2|183.170000||
B|ABT|20260123|10:25:14|S|5|108.530000||
B|CRML|20260123|10:25:14|S|90|17.410000||
B|EPAM|20260123|10:25:14|S|1|218.814500||
B|GS|20260123|10:25:14|S|14|927.990000||
B|NB|20260123|10:25:14|S|4|7.859000||
B|NBIS|20260123|10:25:14|S|22|96.520000||
B|NFLX|20260123|10:25:14|S|100|85.235000||
B|PAAS|20260123|10:25:14|S|25|64.970000||
B|PBR|20260123|10:25:14|S|78|14.195000||
B|RKLB|20260123|10:25:14|S|5|89.765000||
B|TM|20260123|10:25:14|S|2|226.210000||
B|AAPL|20260123|10:25:15|S|2|247.055000||
B|AMZN|20260123|10:25:15|S|5|238.090000||
B|AMZN|20260123|10:25:15|S|20|238.090000||
B|CRML|20260123|10:25:15|S|20|17.410000||
B|LAC|20260123|10:25:15|S|72|6.305000||
B|MU|20260123|10:25:15|S|25|409.805400||
B|MU|20260123|10:25:15|S|50|409.958100||
B|MU|20260123|10:25:15|S|100|409.810000||
B|MU|20260123|10:25:15|S|100|409.870000||
B|MU|20260123|10:25:15|S|500|409.905000||
B|MU|20260123|10:25:15|S|958|409.820000||
B|PLTR|20260123|10:25:15|S|41|168.330000||
B|PLTR|20260123|10:25:15|S|180|168.330000||
B|PLUG|20260123|10:25:15|S|1000|2.570000||
B|SETM|20260123|10:25:15|S|3|37.940000||
B|WMT|20260123|10:25:15|S|810|118.429300||
B|XLE|20260123|10:25:15|S|10|49.660000||
B|ASTS|20260123|10:25:16|S|100|116.450000||
B|BMNR|20260123|10:25:16|S|92|28.637300||
B|BMNR|20260123|10:25:16|S|108|28.645000||
B|BOXX|20260123|10:25:16|S|20|115.420000||
B|CRDO|20260123|10:25:16|S|3|137.340000||
B|CRML|20260123|10:25:16|S|100|17.400000||
B|IBRX|20260123|10:25:16|S|30|7.625000||
B|MAC|20260123|10:25:16|S|10|18.200000||
B|META|20260123|10:25:16|S|10|657.755000||
B|MUU|20260123|10:25:16|S|4|199.509000||
B|NBIS|20260123|10:25:16|S|50|96.520000||
B|SNDK|20260123|10:25:16|S|2|501.260000||
B|TE|20260123|10:25:16|S|50|8.979300||
B|TEM|20260123|10:25:16|S|1|67.430000||
B|USAR|20260123|10:25:16|S|100|22.500000||
B|VALE|20260123|10:25:16|S|215|15.940700||
B|VALE|20260123|10:25:16|S|726|15.940700||
B|WSO|20260123|10:25:16|S|1|384.240000||
B|BAM|20260123|10:25:17|S|10|51.320000||
B|BOXX|20260123|10:25:17|S|30|115.425000||
B|CRML|20260123|10:25:17|S|17|17.420000||
B|CRML|20260123|10:25:17|S|100|17.428600||
B|HLI|20260123|10:25:17|S|2|189.220000||
B|NVDA|20260123|10:25:17|S|30|187.525000||
B|OKLO|20260123|10:25:17|S|100|88.911700||
B|PAAS|20260123|10:25:17|S|2|64.990000||
B|RDW|20260123|10:25:17|S|300|13.030000||
B|SIDU|20260123|10:25:17|S|181|4.227400||
B|SNDK|20260123|10:25:17|S|5|501.379000||
B|SNOW|20260123|10:25:17|S|20|211.410000||
B|TSM|20260123|10:25:17|S|9|335.509600||
B|VALE|20260123|10:25:17|S|405|15.940700||
B|VT|20260123|10:25:17|S|200|144.966500||
B|Z|20260123|10:25:17|S|8|68.455100||
B|Z|20260123|10:25:17|S|100|68.450000||
B|AEIS|20260123|10:25:18|S|1|267.230000||
B|AMZN|20260123|10:25:18|S|1|238.070000||
B|BIDU|20260123|10:25:18|S|10|162.150000||
B|INDO|20260123|10:25:18|S|50|4.310000||
B|PSLV|20260123|10:25:18|S|1396|32.402800||
B|RDW|20260123|10:25:18|S|100|13.030600||
B|RDW|20260123|10:25:18|S|250|13.035000||
B|THH|20260123|10:25:18|E|10|1.056900||
B|APD|20260123|10:25:19|S|20|261.900000||
B|APP|20260123|10:25:19|S|100|521.410000||
B|AVAV|20260123|10:25:19|S|100|311.130000||
B|MU|20260123|10:25:19|S|5|409.848300||
B|PBR|20260123|10:25:19|S|4|14.195000||
B|TSM|20260123|10:25:19|S|100|335.500000||
B|APP|20260123|10:25:20|S|1|521.330000||
B|BKH|20260123|10:25:20|S|1216|71.834000||
B|CRML|20260123|10:25:20|S|300|17.420000||
B|GE|20260123|10:25:20|S|2|296.540000||
B|MOVE|20260123|10:25:20|S|50|18.100000||
B|MU|20260123|10:25:20|S|20|409.950000||
B|MU|20260123|10:25:20|S|70|409.915000||
B|MU|20260123|10:25:20|S|100|409.820000||
B|NI|20260123|10:25:20|S|10|43.207200||
B|RKLB|20260123|10:25:20|S|25|89.720000||
B|RYAAY|20260123|10:25:20|S|3|69.610000||
B|SNDK|20260123|10:25:20|S|10|501.470000||
B|TZA|20260123|10:25:20|S|10000|5.870000||
B|AMZU|20260123|10:25:21|S|40|36.750000||
B|APP|20260123|10:25:21|S|1|521.330000||
B|AXTI|20260123|10:25:21|S|100|18.230000||
B|BIDU|20260123|10:25:21|S|50|162.150000||
B|CRC|20260123|10:25:21|S|20|50.270000||
B|FFAI|20260123|10:25:21|S|25|1.020000||
B|MU|20260123|10:25:21|S|100|409.936100||
B|ONDS|20260123|10:25:21|S|6|12.134500||
B|RR|20260123|10:25:21|S|300|4.115000||
B|RZLV|20260123|10:25:21|S|500|3.277900||
B|SPOT|20260123|10:25:21|S|2|506.820000||
B|SPYG|20260123|10:25:21|S|1|107.054500||
B|AGM|20260123|10:25:22|S|100|171.820000||
B|AGM|20260123|10:25:22|S|100|171.930000||
B|AGM|20260123|10:25:22|S|100|171.980000||
B|AMAT|20260123|10:25:22|S|100|320.115000||
B|GDDY|20260123|10:25:22|S|5|105.190000||
B|HUT|20260123|10:25:22|S|8|56.730000||
B|MP|20260123|10:25:22|S|73|67.770000||
B|PATH|20260123|10:25:22|S|1|15.260000||
B|SMR|20260123|10:25:22|S|1|20.040000||
B|AMSC|20260123|10:25:23|S|100|33.740000||
B|AMSC|20260123|10:25:23|S|100|33.774000||
B|ASTS|20260123|10:25:23|S|10|116.400000||
B|ASUR|20260123|10:25:23|S|200|9.220000||
B|FCX|20260123|10:25:23|S|100|60.070000||
B|MU|20260123|10:25:23|S|100|410.120000||
B|RGTI|20260123|10:25:23|S|170|24.375000||
B|RGTI|20260123|10:25:23|S|176|24.380000||
B|SHOP|20260123|10:25:23|S|100|136.400000||
B|TMQ|20260123|10:25:23|S|200|5.925000||
B|XLB|20260123|10:25:23|S|100|49.615000||
B|ALAB|20260123|10:25:24|S|30|172.127600||
B|CPNG|20260123|10:25:24|S|20|19.840000||
B|ILF|20260123|10:25:24|S|2|34.735000||
B|MU|20260123|10:25:24|S|100|410.182700||
B|NAVN|20260123|10:25:24|S|17|14.860000||
B|NFLX|20260123|10:25:24|S|1|85.235000||
B|NVTS|20260123|10:25:24|S|25|10.275000||
B|PFSA|20260123|10:25:24|E|150|0.116900||
B|RKLB|20260123|10:25:24|S|57|89.710000||
B|SMR|20260123|10:25:24|S|10|20.039300||
B|SNDK|20260123|10:25:24|S|100|501.590000||
B|BDX|20260123|10:25:25|S|100|196.770000||
B|BDX|20260123|10:25:25|S|100|196.930000||
B|MSFT|20260123|10:25:25|S|20|462.750000||
B|MU|20260123|10:25:25|S|100|410.083700||
B|PG|20260123|10:25:25|S|18|150.620000||
B|PLUG|20260123|10:25:25|S|100|2.570000||
B|RKLB|20260123|10:25:25|S|30|89.710000||
B|SNOW|20260123|10:25:25|S|10|211.159000||
B|SPOT|20260123|10:25:25|S|30|506.990000||
B|CRWV|20260123|10:25:26|S|50|93.560000||
B|GIBO|20260123|10:25:26|S|892|2.339700||
B|PLUG|20260123|10:25:26|S|900|2.570000||
B|TSLA|20260123|10:25:26|S|80|447.410000||
B|WMT|20260123|10:25:26|S|3|118.425000||
B|APP|20260123|10:25:27|S|30|521.080000||
B|AXP|20260123|10:25:27|S|871|360.820000||
B|CAT|20260123|10:25:27|S|10|636.240000||
B|CIVI|20260123|10:25:27|S|20|28.015000||
B|CLPT|20260123|10:25:27|S|100|16.290000||
B|CLPT|20260123|10:25:27|S|200|16.320000||
B|COHR|20260123|10:25:27|S|100|199.490000||
B|CONL|20260123|10:25:27|S|68|13.210000||
B|FELC|20260123|10:25:27|S|1|38.324500||
B|MU|20260123|10:25:27|S|5|410.037500||
B|MU|20260123|10:25:27|S|10|410.034600||
B|SGOV|20260123|10:25:27|S|36|100.610000||
B|SMR|20260123|10:25:27|S|27|20.020000||
B|SOFI|20260123|10:25:27|S|10|25.839000||
B|TEM|20260123|10:25:27|S|2|67.370000||
B|ALB|20260123|10:25:28|S|10|189.171000||
B|AMD|20260123|10:25:28|S|2|263.150000||
B|BMNR|20260123|10:25:28|S|1000|28.660000||
B|HAL|20260123|10:25:28|S|2|34.939300||
B|IBRX|20260123|10:25:28|S|161|7.615000||
B|MOH|20260123|10:25:28|S|13|197.520000||
B|MOVE|20260123|10:25:28|S|35|18.180000||
B|MU|20260123|10:25:28|S|1|410.034600||
B|QBTS|20260123|10:25:28|S|138|25.835000||
B|QBTS|20260123|10:25:28|S|200|25.835000||
B|SMCI|20260123|10:25:28|S|200|32.590000||
B|TSLA|20260123|10:25:28|S|2|447.409500||
B|CRCL|20260123|10:25:29|S|20|70.870000||
B|DRCT|20260123|10:25:29|S|20|4.460000||
B|ETSY|20260123|10:25:29|S|20|61.615000||
B|FLNC|20260123|10:25:29|S|100|28.250000||
B|QQQI|20260123|10:25:29|S|900|53.905000||
B|RKLB|20260123|10:25:29|S|50|89.475000||
B|RMBS|20260123|10:25:29|S|100|119.495000||
B|SPXS|20260123|10:25:29|S|100|34.470000||
B|AAPL|20260123|10:25:30|S|4|247.105000||
B|AMD|20260123|10:25:30|S|1|263.280000||
B|BILS|20260123|10:25:30|S|2|99.426500||
B|EPD|20260123|10:25:30|S|2|33.524500||
B|GE|20260123|10:25:30|S|5|296.400000||
B|GLXY|20260123|10:25:30|S|300|31.160000||
B|KLAR|20260123|10:25:30|S|20|28.030000||
B|NAGE|20260123|10:25:30|S|24|6.174500||
B|NBIS|20260123|10:25:30|S|20|96.460000||
B|NEM|20260123|10:25:30|S|1|123.820000||
B|OR|20260123|10:25:30|S|1|45.650000||
B|WEN|20260123|10:25:30|S|30|8.265000||
B|AKR|20260123|10:25:31|S|20|19.840000||
B|AMD|20260123|10:25:31|S|100|263.210000||
B|APLD|20260123|10:25:31|S|100|35.469100||
B|CRK|20260123|10:25:31|S|74|25.070000||
B|FRO|20260123|10:25:31|S|100|26.260000||
B|ITUB|20260123|10:25:31|S|100|8.225000||
B|MOVE|20260123|10:25:31|S|100|18.140000||
B|MTCH|20260123|10:25:31|S|100|31.405000||
B|PRDO|20260123|10:25:31|S|9|32.005000||
B|PSLV|20260123|10:25:31|S|10|32.390000||
B|RZLV|20260123|10:25:31|S|50|3.275000||
B|RZLV|20260123|10:25:31|S|250|3.275000||
B|UUUU|20260123|10:25:31|S|25|24.700000||
B|XAR|20260123|10:25:31|S|2|285.070000||
B|Z|20260123|10:25:31|S|100|68.450000||
B|APP|20260123|10:25:32|S|1|521.511000||
B|BMNU|20260123|10:25:32|S|69|4.889800||
B|BNAI|20260123|10:25:32|S|14|12.740000||
B|CHRS|20260123|10:25:32|S|199|2.030000||
B|COGT|20260123|10:25:32|S|25|37.330000||
B|FRMI|20260123|10:25:32|S|399|9.110000||
B|FRMI|20260123|10:25:32|S|3401|9.110000||
B|INTU|20260123|10:25:32|S|6|556.083500||
B|JPM|20260123|10:25:32|S|2|299.278800||
B|KORU|20260123|10:25:32|S|100|302.100000||
B|KORU|20260123|10:25:32|S|200|302.070000||
B|KRMN|20260123|10:25:32|S|50|112.150000||
B|ONDS|20260123|10:25:32|S|100|12.135000||
B|SLB|20260123|10:25:32|S|100|50.589300||
B|SNDK|20260123|10:25:32|S|16|501.870000||
B|AUST|20260123|10:25:33|S|100|2.380000||
B|AYI|20260123|10:25:33|S|20|315.579000||
B|CRML|20260123|10:25:33|S|193|17.430000||
B|ING|20260123|10:25:33|S|100|28.345000||
B|INTU|20260123|10:25:33|S|7|555.830000||
B|JPM|20260123|10:25:33|S|5|299.278800||
B|LAES|20260123|10:25:33|S|5|5.049900||
B|MCD|20260123|10:25:33|S|31|306.880000||
B|MOG/A|20260123|10:25:33|S|1|291.570000||
B|MOVE|20260123|10:25:33|S|25|18.170000||
B|MU|20260123|10:25:33|S|40|409.970000||
B|NFLX|20260123|10:25:33|S|100|85.225000||
B|PG|20260123|10:25:33|S|2|150.600000||
B|SAIC|20260123|10:25:33|S|103|109.800000||
B|TSLA|20260123|10:25:33|S|70|447.540000||
B|TSM|20260123|10:25:33|S|20|335.748300||
B|WHR|20260123|10:25:33|S|13|86.050000||
B|AI|20260123|10:25:34|S|8|12.885000||
B|ALL|20260123|10:25:34|S|16|193.110000||
B|AMDW|20260123|10:25:34|S|15|62.305000||
B|APP|20260123|10:25:34|S|1|521.333200||
B|BE|20260123|10:25:34|S|162|147.195000||
B|CF|20260123|10:25:34|S|20|92.282900||
B|CSIQ|20260123|10:25:34|S|17|23.210000||
B|EGO|20260123|10:25:34|S|20|45.930000||
B|GEN|20260123|10:25:34|S|100|25.175000||
B|MARA|20260123|10:25:34|S|500|10.205000||
B|MP|20260123|10:25:34|S|300|67.750000||
B|MRNA|20260123|10:25:34|S|50|47.853000||
B|MSFT|20260123|10:25:34|S|4|462.769000||
B|NESR|20260123|10:25:34|S|16|20.780000||
B|RKLB|20260123|10:25:34|S|2|89.460000||
B|SCCO|20260123|10:25:34|S|1|180.313300||
B|SH|20260123|10:25:34|S|1|35.747300||
B|SMR|20260123|10:25:34|S|1|20.019900||
B|VDE|20260123|10:25:34|S|1|140.158600||
B|AMD|20260123|10:25:35|S|90|263.210000||
B|B|20260123|10:25:35|S|300|50.277600||
B|CVE|20260123|10:25:35|S|189|18.864500||
B|HMC|20260123|10:25:35|S|20|30.405000||
B|INTC|20260123|10:25:35|S|42|45.840000||
B|MARA|20260123|10:25:35|S|308|10.217100||
B|MU|20260123|10:25:35|S|5|410.015000||
B|MU|20260123|10:25:35|S|30|410.260000||
B|NFLX|20260123|10:25:35|S|10|85.225000||
B|RKLB|20260123|10:25:35|S|100|89.480000||
B|TSM|20260123|10:25:35|S|20|335.789500||
B|Z|20260123|10:25:35|S|200|68.429200||
B|CRWV|20260123|10:25:36|S|50|93.701200||
B|DUOL|20260123|10:25:36|S|100|157.661000||
B|GIBO|20260123|10:25:36|S|7|2.359800||
B|GLTO|20260123|10:25:36|S|9|27.419500||
B|INTC|20260123|10:25:36|S|750|45.880000||
B|MRNA|20260123|10:25:36|S|100|47.920000||
B|MU|20260123|10:25:36|S|20|410.475000||
B|RKLB|20260123|10:25:36|S|20|89.440000||
B|RKLB|20260123|10:25:36|S|22|89.500000||
B|SPY|20260123|10:25:36|S|50|689.767400||
B|URA|20260123|10:25:36|S|20|56.999100||
B|ADBE|20260123|10:25:37|S|1|301.280000||
B|AMD|20260123|10:25:37|S|29|263.450000||
B|AVAV|20260123|10:25:37|S|200|311.450000||
B|CSIQ|20260123|10:25:37|S|333|23.220000||
B|MCD|20260123|10:25:37|S|14|306.900000||
B|MOVE|20260123|10:25:37|S|1|18.160000||
B|MOVE|20260123|10:25:37|S|4|18.130000||
B|MRNA|20260123|10:25:37|S|100|47.920000||
B|PATH|20260123|10:25:37|S|1|15.280000||
B|PSLV|20260123|10:25:37|S|100|32.430000||
B|SMCI|20260123|10:25:37|S|100|32.595000||
B|TQQQ|20260123|10:25:37|S|40|54.535000||
B|TQQQ|20260123|10:25:37|S|240|54.540000||
B|TSM|20260123|10:25:37|S|75|335.918500||
B|AAPL|20260123|10:25:38|S|100|247.130000||
B|AAPL|20260123|10:25:38|S|200|247.139000||
B|ASPN|20260123|10:25:38|S|200|3.840000||
B|BNAI|20260123|10:25:38|S|200|12.770000||
B|BRK/B|20260123|10:25:38|S|1|479.805000||
B|DNN|20260123|10:25:38|S|10|3.840000||
B|ENVX|20260123|10:25:38|S|100|7.615000||
B|IYW|20260123|10:25:38|S|100|200.100000||
B|MRNA|20260123|10:25:38|S|100|47.910000||
B|MRNA|20260123|10:25:38|S|100|47.920000||
B|RDW|20260123|10:25:38|S|500|13.030000||
B|SNDK|20260123|10:25:38|S|30|503.300000||
B|TE|20260123|10:25:38|S|1000|8.985000||
B|AGX|20260123|10:25:39|S|5|375.680000||
B|AMD|20260123|10:25:39|S|100|263.562800||
B|GLDM|20260123|10:25:39|S|50|97.929300||
B|GM|20260123|10:25:39|S|6|80.145000||
B|IAU|20260123|10:25:39|S|75|93.155000||
B|LDI|20260123|10:25:39|S|1|2.665000||
B|NVDA|20260123|10:25:39|S|25|187.665000||
B|SNDK|20260123|10:25:39|S|10|502.970000||
B|SNDK|20260123|10:25:39|S|30|503.350000||
B|TSLA|20260123|10:25:39|S|122|447.840000||
B|VTI|20260123|10:25:39|S|1|341.036400||
B|AAOI|20260123|10:25:40|S|11|36.820000||
B|AG|20260123|10:25:40|S|5|24.897900||
B|HUT|20260123|10:25:40|S|200|56.710000||
B|HUT|20260123|10:25:40|S|300|56.698200||
B|HUT|20260123|10:25:40|S|300|56.720000||
B|MKC|20260123|10:25:40|S|100|60.125000||
B|MMSI|20260123|10:25:40|S|20|81.210000||
B|MOVE|20260123|10:25:40|S|100|18.160000||
B|MRNA|20260123|10:25:40|S|50|47.900000||
B|MRNA|20260123|10:25:40|S|100|47.905000||
B|NFLX|20260123|10:25:40|S|35|85.239300||
B|SBLK|20260123|10:25:40|S|25|21.670000||
B|SNDK|20260123|10:25:40|S|5|503.150000||
B|SPY|20260123|10:25:40|S|50|689.758800||
B|DUOL|20260123|10:25:41|S|2|157.610000||
B|DUST|20260123|10:25:41|S|1|4.740000||
B|EWZ|20260123|10:25:41|S|50|36.299200||
B|GGAL|20260123|10:25:41|S|100|53.770000||
B|GIBO|20260123|10:25:41|S|80|2.360000||
B|MRNA|20260123|10:25:41|S|100|47.910000||
B|MRNA|20260123|10:25:41|S|100|47.910000||
B|MU|20260123|10:25:41|S|1|410.435600||
B|MUU|20260123|10:25:41|S|1|200.210000||
B|NET|20260123|10:25:41|S|60|176.910000||
B|PG|20260123|10:25:41|S|100|150.537000||
B|QURE|20260123|10:25:41|S|20|25.200000||
B|RKLB|20260123|10:25:41|S|200|89.514700||
B|UUUU|20260123|10:25:41|S|100|24.780000||
B|BBAR|20260123|10:25:42|S|100|18.800000||
B|BTGO|20260123|10:25:42|S|33|17.330000||
B|CTBI|20260123|10:25:42|S|1|61.586000||
B|IONQ|20260123|10:25:42|S|5|47.810000||
B|MRNA|20260123|10:25:42|S|100|47.920000||
B|NET|20260123|10:25:42|S|99|176.830000||
B|RKLX|20260123|10:25:42|S|2|62.684100||
B|SOXL|20260123|10:25:42|S|5|63.167500||
B|VOYG|20260123|10:25:42|S|100|36.260000||
B|GE|20260123|10:25:43|S|3|296.480000||
B|MRNA|20260123|10:25:43|S|100|47.928300||
B|SAN|20260123|10:25:43|S|117|12.285000||
B|TSLA|20260123|10:25:43|S|97|447.765000||
B|UPST|20260123|10:25:43|S|26|45.051900||
B|XLB|20260123|10:25:43|S|118|49.625000||
B|XLU|20260123|10:25:43|S|110|42.455000||
B|ASML|20260123|10:25:44|S|100|1391.000000||
B|ASTS|20260123|10:25:44|S|100|116.250000||
B|BMNR|20260123|10:25:44|S|100|28.680000||
B|BMNR|20260123|10:25:44|S|100|28.690000||
B|BULL|20260123|10:25:44|S|200|7.809500||
B|CIFR|20260123|10:25:44|S|1|16.912100||
B|CLSK|20260123|10:25:44|S|10|12.855000||
B|GEV|20260123|10:25:44|S|60|662.860000||
B|KTOS|20260123|10:25:44|S|10|114.715000||
B|RKLB|20260123|10:25:44|S|40|89.435000||
B|SMCL|20260123|10:25:44|S|200|5.394500||
B|SMR|20260123|10:25:44|S|1|20.040000||
B|ZIM|20260123|10:25:44|S|100|22.680000||
B|ZIM|20260123|10:25:44|S|150|22.680000||
B|AYI|20260123|10:25:45|S|3|315.850000||
B|AYI|20260123|10:25:45|S|3|315.859000||
B|BABX|20260123|10:25:45|S|300|48.905000||
B|BILI|20260123|10:25:45|S|500|33.300000||
B|CMG|20260123|10:25:45|S|12|41.080700||
B|CRWV|20260123|10:25:45|S|100|93.780000||
B|CRWV|20260123|10:25:45|S|200|93.787400||
B|GOOGL|20260123|10:25:45|S|25|332.090000||
B|GPI|20260123|10:25:45|S|9|395.119000||
B|IONQ|20260123|10:25:45|S|100|47.780000||
B|J|20260123|10:25:45|S|10|138.600000||
B|KLAC|20260123|10:25:45|S|1|1503.620000||
B|MSFT|20260123|10:25:45|S|10|462.550000||
B|SMCX|20260123|10:25:45|S|239|13.600000||
B|SMH|20260123|10:25:45|S|100|402.517400||
B|SMR|20260123|10:25:45|S|1|20.029700||
B|SMTC|20260123|10:25:45|S|20|81.570000||
B|SNDK|20260123|10:25:45|S|99|503.390000||
B|TQQQ|20260123|10:25:45|S|12|54.520000||
B|TSLL|20260123|10:25:45|S|100|18.629500||
B|VYM|20260123|10:25:45|S|5|147.849300||
B|WIX|20260123|10:25:45|S|40|87.870000||
B|AAL|20260123|10:25:46|S|1160|14.705000||
B|AMD|20260123|10:25:46|S|100|263.480000||
B|BMNR|20260123|10:25:46|S|50|28.685000||
B|BNAI|20260123|10:25:46|S|30|12.910000||
B|NFLX|20260123|10:25:46|S|176|85.219300||
B|NVTS|20260123|10:25:46|S|250|10.275000||
B|OCUL|20260123|10:25:46|S|200|10.700000||
B|OCUL|20260123|10:25:46|S|300|10.700000||
B|QTRX|20260123|10:25:46|S|100|7.080000||
B|SGOV|20260123|10:25:46|S|1|100.610000||
B|SHOP|20260123|10:25:46|S|25|136.336700||
B|SHOP|20260123|10:25:46|S|25|136.340000||
B|SLB|20260123|10:25:46|S|10|50.629300||
B|SLV|20260123|10:25:46|S|5|90.305000||
B|ASTS|20260123|10:25:47|S|100|116.290000||
B|CLB|20260123|10:25:47|S|25|20.200000||
B|GLOB|20260123|10:25:47|S|56|68.790000||
B|MNTS|20260123|10:25:47|S|10|9.290000||
B|MU|20260123|10:25:47|S|1|410.666500||
B|MU|20260123|10:25:47|S|3|410.575000||
B|MU|20260123|10:25:47|S|5|410.731000||
B|RIOT|20260123|10:25:47|S|20|16.885000||
B|SIDU|20260123|10:25:47|S|27|4.247400||
B|SNDK|20260123|10:25:47|S|1|503.060000||
B|TSLA|20260123|10:25:47|S|3|447.860000||
B|WDAY|20260123|10:25:47|S|5|189.164400||
B|AAPL|20260123|10:25:48|S|10|247.130000||
B|AMD|20260123|10:25:48|S|100|263.495000||
B|AMZN|20260123|10:25:48|S|10|238.150000||
B|ATHR|20260123|10:25:48|S|1|5.430000||
B|BDC|20260123|10:25:48|S|20|116.140000||
B|BE|20260123|10:25:48|S|100|147.500000||
B|CDE|20260123|10:25:48|S|50|26.045000||
B|GLOB|20260123|10:25:48|S|56|68.790000||
B|LRCX|20260123|10:25:48|S|4|222.885000||
B|OXLCL|20260123|10:25:48|S|1|24.050000||
B|SQQQ|20260123|10:25:48|S|50|65.707900||
B|SYF|20260123|10:25:48|S|200|76.500000||
B|TSLQ|20260123|10:25:48|S|6|17.930000||
B|XAIR|20260123|10:25:48|S|100|1.750000||
B|AVAV|20260123|10:25:49|S|80|311.550000||
B|AVAV|20260123|10:25:49|S|100|311.200000||
B|BMNU|20260123|10:25:49|S|1053|4.899700||
B|BTDR|20260123|10:25:49|S|310|13.980000||
B|COGT|20260123|10:25:49|S|10|37.310000||
B|CRCL|20260123|10:25:49|S|4|70.890000||
B|CRWV|20260123|10:25:49|S|15|93.896800||
B|IOVA|20260123|10:25:49|S|125|2.645000||
B|IVT|20260123|10:25:49|S|20|28.780000||
B|LABX|20260123|10:25:49|S|400|15.876800||
B|MOVE|20260123|10:25:49|S|200|18.340000||
B|OPEN|20260123|10:25:49|S|600|6.095000||
B|QURE|20260123|10:25:49|S|20|25.200000||
B|RTX|20260123|10:25:49|S|46|196.220000||
B|SIDU|20260123|10:25:49|S|26|4.269400||
B|TQQQ|20260123|10:25:49|S|1|54.570000||
B|BRK/B|20260123|10:25:50|S|9|479.770000||
B|CRMX|20260123|10:25:50|S|20|30.580000||
B|GIBO|20260123|10:25:50|S|4|2.350000||
B|INTC|20260123|10:25:50|S|70|45.830000||
B|MU|20260123|10:25:50|S|100|410.704800||
B|NVG|20260123|10:25:50|S|67|12.645000||
B|RDW|20260123|10:25:50|S|500|13.025000||
B|RKLB|20260123|10:25:50|S|100|89.420000||
B|ROLR|20260123|10:25:50|S|300|9.320000||
B|SLB|20260123|10:25:50|S|82|50.599200||
B|SLB|20260123|10:25:50|S|100|50.595000||
B|TSLA|20260123|10:25:50|S|22|447.852500||
B|TSMX|20260123|10:25:50|S|100|59.330000||
B|VRT|20260123|10:25:50|S|55|183.216000||
B|WULF|20260123|10:25:50|S|50|12.670000||
B|ZIM|20260123|10:25:50|S|145|22.720000||
B|AMPX|20260123|10:25:51|S|5|11.810000||
B|AMSC|20260123|10:25:51|S|100|33.770000||
B|AMSC|20260123|10:25:51|S|300|33.785000||
B|APP|20260123|10:25:51|S|20|521.380000||
B|ASML|20260123|10:25:51|S|1|1390.580000||
B|FFAI|20260123|10:25:51|S|25|1.020000||
B|HUT|20260123|10:25:51|S|70|56.630000||
B|NFLX|20260123|10:25:51|S|100|85.225000||
B|OKLO|20260123|10:25:51|S|2|88.950000||
B|OKLO|20260123|10:25:51|S|20|88.950000||
B|RKLB|20260123|10:25:51|S|16|89.480000||
B|RKLB|20260123|10:25:51|S|100|89.420000||
B|UAMY|20260123|10:25:51|S|1|10.085000||
B|UPRO|20260123|10:25:51|S|200|118.790000||
B|AMZN|20260123|10:25:52|S|100|238.170000||
B|GIBO|20260123|10:25:52|S|1|2.350000||
B|GIBO|20260123|10:25:52|S|569|2.355000||
B|GRAB|20260123|10:25:52|S|1208|4.575000||
B|NFLX|20260123|10:25:52|S|176|85.229300||
B|PAAS|20260123|10:25:52|S|400|65.010000||
B|ROP|20260123|10:25:52|S|2|409.190000||
B|SMCI|20260123|10:25:52|S|100|32.615000||
B|SNDK|20260123|10:25:52|S|10|503.040000||
B|TQQQ|20260123|10:25:52|S|2|54.570000||
B|TQQQ|20260123|10:25:52|S|100|54.565000||
B|TSLA|20260123|10:25:52|S|389|447.908000||
B|CRWV|20260123|10:25:53|S|200|93.867800||
B|DDOG|20260123|10:25:53|S|33|129.930000||
B|DUOL|20260123|10:25:53|S|3|157.671000||
B|DUOL|20260123|10:25:53|S|4|157.680000||
B|MU|20260123|10:25:53|S|100|410.880000||
B|MU|20260123|10:25:53|S|100|410.930000||
B|MU|20260123|10:25:53|S|759|410.830000||
B|ORC|20260123|10:25:53|S|18|8.220000||
B|PTCT|20260123|10:25:53|S|18|77.185000||
B|SIDU|20260123|10:25:53|S|22|4.267400||
B|SSRM|20260123|10:25:53|S|20|26.105000||
B|TSLA|20260123|10:25:53|S|80|448.100000||
B|TSLL|20260123|10:25:53|S|1200|18.650000||
B|TSLL|20260123|10:25:53|S|1300|18.650000||
B|TSLQ|20260123|10:25:53|S|1|17.920000||
B|ACAD|20260123|10:25:54|S|50|27.540000||
B|ACAD|20260123|10:25:54|S|50|27.540000||
B|ALM|20260123|10:25:54|S|64|11.160000||
B|ALM|20260123|10:25:54|S|300|11.145000||
B|CNX|20260123|10:25:54|S|20|37.150000||
B|CRDO|20260123|10:25:54|S|5|137.965000||
B|GIBO|20260123|10:25:54|S|10|2.350000||
B|IREN|20260123|10:25:54|S|30|53.170000||
B|IREN|20260123|10:25:54|S|100|53.170000||
B|KOD|20260123|10:25:54|S|35|28.036900||
B|MOVE|20260123|10:25:54|S|100|18.140000||
B|NTR|20260123|10:25:54|S|80|70.020000||
B|PLUG|20260123|10:25:54|S|25|2.560000||
B|TSLA|20260123|10:25:54|S|25|448.070000||
B|TSLA|20260123|10:25:54|S|80|448.040000||
B|TSLA|20260123|10:25:54|S|90|448.070000||
B|AMZN|20260123|10:25:55|S|100|238.160000||
B|ARR|20260123|10:25:55|S|1|18.484500||
B|FLNC|20260123|10:25:55|S|100|28.350000||
B|GDRX|20260123|10:25:55|S|20|2.580000||
B|MOVE|20260123|10:25:55|S|10|18.230000||
B|NFLX|20260123|10:25:55|S|1|85.229300||
B|REMX|20260123|10:25:55|S|1|97.020000||
B|RGNT|20260123|10:25:55|S|2|7.000000||
B|RIO|20260123|10:25:55|S|158|89.035000||
B|SGOV|20260123|10:25:55|S|50|100.610000||
B|SOXS|20260123|10:25:55|S|1256|1.985000||
B|TSM|20260123|10:25:55|S|1|335.836000||
B|TSM|20260123|10:25:55|S|1|335.840000||
B|UVIX|20260123|10:25:55|S|10|5.328000||
B|Z|20260123|10:25:55|S|100|68.450000||
B|ZETA|20260123|10:25:55|S|34|22.180000||
B|BOIL|20260123|10:25:56|S|100|28.645000||
B|BOIL|20260123|10:25:56|S|580|28.650000||
B|CRWV|20260123|10:25:56|S|1110|93.900000||
B|GE|20260123|10:25:56|S|1|296.480000||
B|INTC|20260123|10:25:56|S|2|45.770000||
B|NVDA|20260123|10:25:56|S|100|187.610000||
B|ONDS|20260123|10:25:56|S|82|12.154500||
B|RKLB|20260123|10:25:56|S|1|89.405000||
B|RKLB|20260123|10:25:56|S|1|89.460000||
B|RKLB|20260123|10:25:56|S|45|89.406100||
B|RKLB|20260123|10:25:56|S|45|89.410000||
B|SMTC|20260123|10:25:56|S|20|81.680000||
B|SNDK|20260123|10:25:56|S|2|502.981000||
B|SNDK|20260123|10:25:56|S|3|502.990000||
B|SYRE|20260123|10:25:56|S|200|33.220000||
B|SYRE|20260123|10:25:56|S|700|33.210000||
B|AAPL|20260123|10:25:57|S|10|247.110000||
B|CIFR|20260123|10:25:57|S|1|16.922000||
B|COUR|20260123|10:25:57|S|300|6.558400||
B|CROX|20260123|10:25:57|S|100|85.780000||
B|EOSE|20260123|10:25:57|S|3|18.215000||
B|FIGR|20260123|10:25:57|S|4|64.235000||
B|ICE|20260123|10:25:57|S|5|173.145900||
B|INTC|20260123|10:25:57|S|3|45.780000||
B|MSFT|20260123|10:25:57|S|5|462.480000||
B|MU|20260123|10:25:57|S|50|410.914700||
B|OKLO|20260123|10:25:57|S|76|88.920000||
B|PG|20260123|10:25:57|S|5|150.540000||
B|QQQ|20260123|10:25:57|S|100|623.325000||
B|SATL|20260123|10:25:57|S|1600|4.575000||
B|TPL|20260123|10:25:57|S|7|353.760000||
B|TSLL|20260123|10:25:57|S|200|18.655000||
B|TSLL|20260123|10:25:57|S|237|18.660000||
B|TSLL|20260123|10:25:57|S|900|18.660000||
B|TSLL|20260123|10:25:57|S|1264|18.659500||
B|AAL|20260123|10:25:58|S|1000|14.708400||
B|AAPL|20260123|10:25:58|S|40|247.110000||
B|ETHA|20260123|10:25:58|S|172|22.130000||
B|FORM|20260123|10:25:58|S|20|79.200000||
B|GOOGL|20260123|10:25:58|S|50|331.990000||
B|META|20260123|10:25:58|S|80|658.400000||
B|NFLX|20260123|10:25:58|S|80|85.225000||
B|PSTG|20260123|10:25:58|S|9|70.040000||
B|QBTS|20260123|10:25:58|S|1|25.854500||
B|SQQQ|20260123|10:25:58|S|200|65.735000||
B|VRT|20260123|10:25:58|S|3|183.210000||
B|XLE|20260123|10:25:58|S|700|49.655000||
B|XLE|20260123|10:25:58|S|1500|49.655000||
B|ZS|20260123|10:25:58|S|11|208.709600||
B|COIN|20260123|10:25:59|S|80|217.958700||
B|GRNJ|20260123|10:25:59|S|100|28.420000||
B|HAL|20260123|10:25:59|S|5|34.875000||
B|INTC|20260123|10:25:59|S|50|45.767000||
B|NVDA|20260123|10:25:59|S|30|187.580000||
B|ONDS|20260123|10:25:59|S|80|12.155000||
B|OSS|20260123|10:25:59|S|7|10.865000||
B|SHPH|20260123|10:25:59|S|800|2.540000||
B|SIDU|20260123|10:25:59|S|20|4.268000||
B|SNDK|20260123|10:25:59|S|15|503.070000||
B|AVAV|20260123|10:26:00|S|40|311.040000||
B|AVAV|20260123|10:26:00|S|40|311.360000||
B|COPX|20260123|10:26:00|S|200|84.840000||
B|CRCL|20260123|10:26:00|S|20|70.870000||
B|CRWV|20260123|10:26:00|S|100|93.806800||
B|ETSY|20260123|10:26:00|S|20|61.640000||
B|ETSY|20260123|10:26:00|S|20|61.640000||
B|FIG|20260123|10:26:00|S|100|28.220000||
B|MOVE|20260123|10:26:00|S|30|18.220000||
B|MSTY|20260123|10:26:00|S|1|29.380000||
B|OPEN|20260123|10:26:00|S|50|6.080000||
B|PLTR|20260123|10:26:00|S|100|168.320000||
B|PLTR|20260123|10:26:00|S|185|168.300000||
B|QUBT|20260123|10:26:00|S|1|11.718000||
B|RDW|20260123|10:26:00|S|6|12.999400||
B|TEM|20260123|10:26:00|S|10|67.360000||
B|TEM|20260123|10:26:00|S|15|67.370000||
B|TQQQ|20260123|10:26:00|S|109|54.515000||
B|TQQQ|20260123|10:26:00|S|532|54.520000||
B|BBAR|20260123|10:26:01|S|100|18.840000||
B|CRDO|20260123|10:26:01|S|100|137.790000||
B|EU|20260123|10:26:01|S|52|3.305000||
B|FRMI|20260123|10:26:01|S|100|9.120000||
B|FRMI|20260123|10:26:01|S|100|9.130000||
B|FRMI|20260123|10:26:01|S|554|9.130000||
B|IBIT|20260123|10:26:01|S|5|50.475000||
B|MS|20260123|10:26:01|S|100|180.270000||
B|ONDS|20260123|10:26:01|S|6|12.135000||
B|RBLX|20260123|10:26:01|S|20|73.860000||
B|UNH|20260123|10:26:01|S|1|355.045000||
B|XOP|20260123|10:26:01|S|100|137.390000||
B|BE|20260123|10:26:02|S|100|146.880000||
B|COF|20260123|10:26:02|S|10|224.650000||
B|OKLO|20260123|10:26:02|S|10|88.890000||
B|SBS|20260123|10:26:02|S|75|26.120000||
B|SIDU|20260123|10:26:02|S|12|4.267400||
B|SIDU|20260123|10:26:02|S|16|4.267400||
B|SIDU|20260123|10:26:02|S|784|4.270000||
B|SPXL|20260123|10:26:02|S|2|226.168200||
B|SRRK|20260123|10:26:02|S|20|46.220000||
B|STNE|20260123|10:26:02|S|10|15.945000||
B|XPEV|20260123|10:26:02|S|94|19.140000||
B|XPEV|20260123|10:26:02|S|200|19.135000||
B|ZM|20260123|10:26:02|S|189|85.430000||
B|AMPY|20260123|10:26:03|S|100|4.780000||
B|CRWV|20260123|10:26:03|S|16|93.767700||
B|CRWV|20260123|10:26:03|S|140|93.770000||
B|DHT|20260123|10:26:03|S|108|13.819300||
B|FISV|20260123|10:26:03|S|100|66.990000||
B|LUNR|20260123|10:26:03|S|400|20.295000||
B|MU|20260123|10:26:03|S|90|410.635300||
B|OCS|20260123|10:26:03|S|100|26.970000||
B|OKLO|20260123|10:26:03|S|76|88.920000||
B|RPRX|20260123|10:26:03|S|10|40.239000||
B|SAIC|20260123|10:26:03|S|25|110.065000||
B|TAN|20260123|10:26:03|S|200|55.760000||
B|AVGO|20260123|10:26:04|S|7|317.987600||
B|CAT|20260123|10:26:04|S|3|636.851000||
B|KTOS|20260123|10:26:04|S|10|114.612800||
B|ORCL|20260123|10:26:04|S|10|176.690000||
B|RSP|20260123|10:26:04|S|30|198.885000||
B|SNDK|20260123|10:26:04|S|2|502.671000||
B|TEM|20260123|10:26:04|S|30|67.310000||
B|ACHR|20260123|10:26:05|S|180|8.815000||
B|AMD|20260123|10:26:05|S|49|263.240000||
B|AMZN|20260123|10:26:05|S|5|238.120000||
B|BILI|20260123|10:26:05|S|60|33.290000||
B|EGO|20260123|10:26:05|S|10|45.967200||
B|GLD|20260123|10:26:05|S|25|454.585000||
B|HBAN|20260123|10:26:05|S|39|17.765000||
B|NNE|20260123|10:26:05|S|3|35.543000||
B|ONDS|20260123|10:26:05|S|200|12.125000||
B|POET|20260123|10:26:05|S|100|6.958000||
B|RKLB|20260123|10:26:05|S|83|89.440000||
B|SE|20260123|10:26:05|S|16|125.300000||
B|SIDU|20260123|10:26:05|S|10|4.287400||
B|SMR|20260123|10:26:05|S|1|20.010000||
B|SMR|20260123|10:26:05|S|4|20.010000||
B|SMR|20260123|10:26:05|S|20|20.010000||
B|SNDK|20260123|10:26:05|S|5|502.445000||
B|TEM|20260123|10:26:05|S|100|67.310000||
B|YPF|20260123|10:26:05|S|400|36.490000||
B|APH|20260123|10:26:06|S|20|151.045000||
B|BE|20260123|10:26:06|S|100|147.000000||
B|DDOG|20260123|10:26:06|S|50|129.890000||
B|JNJ|20260123|10:26:06|S|68|218.948300||
B|JPM|20260123|10:26:06|S|1|299.200000||
B|MAIA|20260123|10:26:06|S|300|2.370000||
B|MSTR|20260123|10:26:06|S|20|160.375000||
B|NXDR|20260123|10:26:06|S|1300|2.020000||
B|RGT|20260123|10:26:06|S|10|14.030000||
B|SGOV|20260123|10:26:06|S|6|100.608000||
B|SNDK|20260123|10:26:06|S|5|502.591000||
B|SNDK|20260123|10:26:06|S|5|502.600000||
B|SNDK|20260123|10:26:06|S|190|502.445000||
B|TSLA|20260123|10:26:06|S|11|448.130000||
B|TSLA|20260123|10:26:06|S|28|448.130000||
B|TSLA|20260123|10:26:06|S|100|448.120000||
B|YPF|20260123|10:26:06|S|100|36.557000||
B|APP|20260123|10:26:07|S|1|521.220000||
B|CCJ|20260123|10:26:07|S|10|123.820000||
B|CRML|20260123|10:26:07|S|25|17.435300||
B|CVE|20260123|10:26:07|S|4|18.865000||
B|FSM|20260123|10:26:07|S|700|11.645000||
B|LIF|20260123|10:26:07|S|20|69.925000||
B|NB|20260123|10:26:07|S|200|7.840000||
B|REVB|20260123|10:26:07|S|4|1.160000||
B|SEGG|20260123|10:26:07|S|58|1.970000||
B|SMCI|20260123|10:26:07|S|100|32.575000||
B|USAR|20260123|10:26:07|S|5|22.500000||
B|WDC|20260123|10:26:07|S|50|242.890000||
B|YPF|20260123|10:26:07|S|100|36.530000||
B|APP|20260123|10:26:08|S|2|521.341000||
B|APP|20260123|10:26:08|S|3|521.350000||
B|INTC|20260123|10:26:08|E|50|45.747700||
B|JNJ|20260123|10:26:08|S|2|218.960000||
B|META|20260123|10:26:08|S|20|659.220000||
B|ORCL|20260123|10:26:08|S|100|176.740000||
B|RKLB|20260123|10:26:08|S|100|89.454800||
B|TSLL|20260123|10:26:08|S|100|18.670000||
B|VRT|20260123|10:26:08|S|17|183.060000||
B|WDC|20260123|10:26:08|S|5|242.920000||
B|BBAR|20260123|10:26:09|S|100|18.810000||
B|CSIQ|20260123|10:26:09|S|600|23.250000||
B|MA|20260123|10:26:09|S|4|526.540000||
B|MU|20260123|10:26:09|S|100|410.560000||
B|MU|20260123|10:26:09|S|125|410.570000||
B|MU|20260123|10:26:09|S|271|410.600000||
B|NVO|20260123|10:26:09|S|10|63.732000||
B|NVO|20260123|10:26:09|S|10|63.732000||
B|VLY|20260123|10:26:09|S|118|12.235000||
B|BITO|20260123|10:26:10|S|1|12.340000||
B|CAT|20260123|10:26:10|S|16|636.841000||
B|CDNS|20260123|10:26:10|S|10|319.170000||
B|FFAI|20260123|10:26:10|S|20|1.020000||
B|GDXU|20260123|10:26:10|S|1|454.991000||
B|LAES|20260123|10:26:10|S|1|5.040000||
B|LAES|20260123|10:26:10|S|35|5.040000||
B|META|20260123|10:26:10|S|32|658.960000||
B|NFLX|20260123|10:26:10|S|96|85.245000||
B|NFLX|20260123|10:26:10|S|176|85.245000||
B|PENG|20260123|10:26:10|S|20|20.690000||
B|RZLV|20260123|10:26:10|S|4|3.260000||
B|SFM|20260123|10:26:10|S|100|71.050000||
B|SLV|20260123|10:26:10|S|100|90.320000||
B|SMCI|20260123|10:26:10|S|100|32.545000||
B|SMR|20260123|10:26:10|S|1|20.000000||
B|SMR|20260123|10:26:10|S|2|20.000000||
B|SMR|20260123|10:26:10|S|7|20.000000||
B|SMR|20260123|10:26:10|S|8|20.000000||
B|SMR|20260123|10:26:10|S|20|20.000000||
B|SMR|20260123|10:26:10|S|46|19.999200||
B|SMR|20260123|10:26:10|S|50|20.000000||
B|SPUS|20260123|10:26:10|S|1|51.440000||
B|VEA|20260123|10:26:10|S|10|65.319300||
B|ZIM|20260123|10:26:10|S|53|22.710000||
B|ZIM|20260123|10:26:10|S|100|22.690000||
B|ZIM|20260123|10:26:10|S|900|22.710000||
B|ZIM|20260123|10:26:10|S|997|22.710000||
B|AEM|20260123|10:26:11|S|1|214.855000||
B|AMD|20260123|10:26:11|S|80|263.190000||
B|APLD|20260123|10:26:11|S|5|35.570000||
B|AVGO|20260123|10:26:11|S|21|318.003600||
B|CRML|20260123|10:26:11|S|100|17.460000||
B|EQNR|20260123|10:26:11|S|300|25.425000||
B|INTC|20260123|10:26:11|S|5|45.717000||
B|JEPQ|20260123|10:26:11|S|5|59.255000||
B|MU|20260123|10:26:11|S|2|410.462900||
B|NVO|20260123|10:26:11|S|50|63.720000||
B|NVTS|20260123|10:26:11|S|138|10.285000||
B|SLV|20260123|10:26:11|S|100|90.330000||
B|ZS|20260123|10:26:11|S|3|208.704500||
B|CRML|20260123|10:26:12|S|36|17.460000||
B|CRWV|20260123|10:26:12|S|100|93.760000||
B|CRWV|20260123|10:26:12|S|200|93.753100||
B|HUT|20260123|10:26:12|S|25|56.610000||
B|LRCX|20260123|10:26:12|S|1|222.610000||
B|MOVE|20260123|10:26:12|S|100|18.050000||
B|NBIS|20260123|10:26:12|S|2|96.410000||
B|ONDS|20260123|10:26:12|S|100|12.115000||
B|SLV|20260123|10:26:12|S|100|90.350000||
B|VZ|20260123|10:26:12|S|5|39.155000||
B|ZM|20260123|10:26:12|S|100|85.400000||
B|AMD|20260123|10:26:13|S|20|263.190000||
B|ASTS|20260123|10:26:13|S|10|116.361000||
B|BTDR|20260123|10:26:13|S|150|14.010000||
B|BYND|20260123|10:26:13|S|200|0.929400||
B|HSTM|20260123|10:26:13|S|1000|21.160000||
B|INTC|20260123|10:26:13|S|50|45.748000||
B|KTOS|20260123|10:26:13|S|100|114.510000||
B|LAC|20260123|10:26:13|S|1|6.350000||
B|MSI|20260123|10:26:13|S|18|399.311000||
B|MU|20260123|10:26:13|S|7|410.464900||
B|MU|20260123|10:26:13|S|50|410.190000||
B|MU|20260123|10:26:13|S|100|410.260000||
B|MU|20260123|10:26:13|S|100|410.269000||
B|SHOP|20260123|10:26:13|S|50|136.330000||
B|TSLA|20260123|10:26:13|S|75|448.015000||
B|VXUS|20260123|10:26:13|S|1|79.014500||
B|ANGI|20260123|10:26:14|S|500|12.990000||
B|BOIL|20260123|10:26:14|S|30|28.620700||
B|CLS|20260123|10:26:14|S|5|297.005000||
B|CPNG|20260123|10:26:14|S|20|19.850700||
B|CRWV|20260123|10:26:14|S|200|93.780000||
B|CRWV|20260123|10:26:14|S|300|93.720000||
B|GEO|20260123|10:26:14|S|67|18.505000||
B|IMSR|20260123|10:26:14|S|137|12.580000||
B|IWM|20260123|10:26:14|S|15|267.195000||
B|RIOT|20260123|10:26:14|S|100|16.905000||
B|SNOW|20260123|10:26:14|S|1|211.380000||
B|UUUU|20260123|10:26:14|S|99|24.780000||
B|VG|20260123|10:26:14|S|200|9.865000||
B|CWEB|20260123|10:26:15|S|250|43.818400||
B|CWEB|20260123|10:26:15|S|250|43.820000||
B|DUOL|20260123|10:26:15|S|39|157.515000||
B|HL|20260123|10:26:15|S|100|31.865000||
B|INTC|20260123|10:26:15|S|400|45.749200||
B|INTC|20260123|10:26:15|S|498|45.750000||
B|MSFT|20260123|10:26:15|S|74|462.680000||
B|NVDA|20260123|10:26:15|S|14|187.550000||
B|NVO|20260123|10:26:15|S|25|63.748000||
B|QCOM|20260123|10:26:15|S|10|157.155000||
B|VRT|20260123|10:26:15|S|13|183.140000||
B|VRT|20260123|10:26:15|S|87|183.050000||
B|VZ|20260123|10:26:15|S|3|39.155000||
B|ZS|20260123|10:26:15|S|11|208.500000||
B|AMD|20260123|10:26:16|S|14|263.080000||
B|AU|20260123|10:26:16|S|17|104.240000||
B|BNAI|20260123|10:26:16|S|100|12.880000||
B|CWAN|20260123|10:26:16|S|1561|24.300000||
B|FIGR|20260123|10:26:16|S|2|64.130000||
B|HL|20260123|10:26:16|S|3|31.868500||
B|MRVL|20260123|10:26:16|S|20|81.245000||
B|NBIS|20260123|10:26:16|S|20|96.410000||
B|NVDA|20260123|10:26:16|S|80|187.525000||
B|ONDS|20260123|10:26:16|S|100|12.110700||
B|PG|20260123|10:26:16|S|12|150.430000||
B|PLTR|20260123|10:26:16|S|130|168.250000||
B|SIDU|20260123|10:26:16|S|100|4.258000||
B|SMR|20260123|10:26:16|S|3|19.990000||
B|SNDK|20260123|10:26:16|S|100|501.815000||
B|TSLA|20260123|10:26:16|S|30|447.910000||
B|TSLA|20260123|10:26:16|S|100|447.891200||
B|TSLL|20260123|10:26:16|S|100|18.645000||
B|XME|20260123|10:26:16|S|1392|130.587400||
B|AMD|20260123|10:26:17|S|100|263.140000||
B|HYMC|20260123|10:26:17|S|39|50.220000||
B|INTC|20260123|10:26:17|S|150|45.739500||
B|INTC|20260123|10:26:17|S|1000|45.740000||
B|PAAS|20260123|10:26:17|S|4|65.055000||
B|PLTR|20260123|10:26:17|S|140|168.220000||
B|RKLB|20260123|10:26:17|S|20|89.430000||
B|RKT|20260123|10:26:17|S|1024|21.290000||
B|SCHG|20260123|10:26:17|S|2|32.320000||
B|SHOP|20260123|10:26:17|S|2|136.320000||
B|SMTC|20260123|10:26:17|S|1|81.180500||
B|SMTC|20260123|10:26:17|S|20|81.255000||
B|SPY|20260123|10:26:17|S|280|689.530000||
B|SYRE|20260123|10:26:17|S|100|33.165000||
B|SYRE|20260123|10:26:17|S|100|33.240000||
B|SYRE|20260123|10:26:17|S|100|33.270000||
B|SYRE|20260123|10:26:17|S|700|33.250000||
B|CIFR|20260123|10:26:18|S|1|16.924100||
B|MU|20260123|10:26:18|S|15|410.050000||
B|MU|20260123|10:26:18|S|50|410.160000||
B|NTES|20260123|10:26:18|S|20|131.848500||
B|PAAS|20260123|10:26:18|S|1|65.065000||
B|PAAS|20260123|10:26:18|S|1|65.065000||
B|PLTR|20260123|10:26:18|S|100|168.191200||
B|SPY|20260123|10:26:18|S|1|689.539300||
B|DPRO|20260123|10:26:19|S|100|9.700000||
B|FTNT|20260123|10:26:19|S|100|81.610000||
B|IONQ|20260123|10:26:19|S|66|47.740000||
B|MSFU|20260123|10:26:19|S|11|37.597100||
B|MU|20260123|10:26:19|S|5|410.056500||
B|NVDA|20260123|10:26:19|S|50|187.540000||
B|SCHG|20260123|10:26:19|S|1|32.320000||
B|SLV|20260123|10:26:19|S|200|90.355000||
B|SYM|20260123|10:26:19|S|25|63.360000||
B|VZLA|20260123|10:26:19|S|480|6.545000||
B|AMZN|20260123|10:26:20|S|100|238.050000||
B|FLNC|20260123|10:26:20|S|100|28.340000||
B|INTC|20260123|10:26:20|S|60|45.695000||
B|JPM|20260123|10:26:20|S|20|299.225000||
B|MOVE|20260123|10:26:20|S|100|17.860000||
B|MOVE|20260123|10:26:20|S|300|17.930000||
B|RGTI|20260123|10:26:20|S|1|24.295000||
B|RGTI|20260123|10:26:20|S|1|24.295000||
B|SQQQ|20260123|10:26:20|S|50|65.789300||
B|ULTI|20260123|10:26:20|S|10|17.219800||
B|AMZN|20260123|10:26:21|S|12|238.050000||
B|CCJ|20260123|10:26:21|S|46|123.830000||
B|CHRS|20260123|10:26:21|S|200|2.035000||
B|OMDA|20260123|10:26:21|S|60|17.070000||
B|SCHG|20260123|10:26:21|S|4|32.314500||
B|AMZN|20260123|10:26:22|S|40|238.050000||
B|BE|20260123|10:26:22|S|1|146.720000||
B|CCJ|20260123|10:26:22|S|8|123.830000||
B|CPNG|20260123|10:26:22|S|20|19.835000||
B|GIBO|20260123|10:26:22|S|80|2.439900||
B|GWRE|20260123|10:26:22|S|17|157.410000||
B|INTC|20260123|10:26:22|S|2|45.717500||
B|INTC|20260123|10:26:22|S|24|45.719500||
B|INTC|20260123|10:26:22|S|24|45.720000||
B|MU|20260123|10:26:22|S|20|410.145500||
B|SMR|20260123|10:26:22|S|2|19.999100||
B|TSLL|20260123|10:26:22|S|236|18.635000||
B|VCEL|20260123|10:26:22|S|25|38.360000||
B|VZ|20260123|10:26:22|S|50|39.145000||
B|APLD|20260123|10:26:23|S|20|35.665000||
B|AVGX|20260123|10:26:23|S|200|38.900000||
B|CDE|20260123|10:26:23|S|100|26.066500||
B|CF|20260123|10:26:23|S|20|92.313700||
B|CRWV|20260123|10:26:23|S|50|93.846900||
B|CRWV|20260123|10:26:23|S|50|93.850000||
B|DGNX|20260123|10:26:23|S|22|1.320000||
B|DRI|20260123|10:26:23|S|20|207.130000||
B|GIBO|20260123|10:26:23|S|660|2.439800||
B|HUBS|20260123|10:26:23|S|20|328.019000||
B|IWM|20260123|10:26:23|S|600|267.210500||
B|MRNA|20260123|10:26:23|S|1|47.900800||
B|NXT|20260123|10:26:23|S|50|106.490000||
B|RDW|20260123|10:26:23|S|300|13.015000||
B|TSLA|20260123|10:26:23|S|29|447.650000||
B|WIX|20260123|10:26:23|S|20|87.720000||
B|AMZN|20260123|10:26:24|S|48|238.070000||
B|APLD|20260123|10:26:24|S|24|35.670000||
B|CSX|20260123|10:26:24|S|100|37.395000||
B|HL|20260123|10:26:24|S|100|31.885000||
B|META|20260123|10:26:24|S|25|658.954500||
B|OKLO|20260123|10:26:24|S|14|88.857100||
B|RKLB|20260123|10:26:24|S|100|89.630000||
B|SCHW|20260123|10:26:24|S|1|102.043500||
B|SIDU|20260123|10:26:24|S|100|4.230000||
B|SIDU|20260123|10:26:24|S|600|4.230900||
B|SILJ|20260123|10:26:24|S|200|38.455000||
B|UVIX|20260123|10:26:24|S|200|5.340700||
B|ZETA|20260123|10:26:24|S|300|22.140000||
B|APLD|20260123|10:26:25|S|264|35.620000||
B|GIBO|20260123|10:26:25|S|54|2.439800||
B|IREN|20260123|10:26:25|S|500|53.153500||
B|JNUG|20260123|10:26:25|S|10|326.660000||
B|MARA|20260123|10:26:25|S|30|10.210000||
B|MOVE|20260123|10:26:25|S|200|17.980000||
B|ONDS|20260123|10:26:25|S|100|12.115000||
B|ONDS|20260123|10:26:25|S|800|12.115000||
B|PATH|20260123|10:26:25|S|80|15.265000||
B|SGOL|20260123|10:26:25|S|1|47.135000||
B|SVM|20260123|10:26:25|S|148|12.620000||
B|TSLA|20260123|10:26:25|S|100|447.680000||
B|VANI|20260123|10:26:25|S|500|1.455000||
B|AAPL|20260123|10:26:26|S|2|247.185000||
B|ALM|20260123|10:26:26|S|5|11.160000||
B|DOCU|20260123|10:26:26|S|20|57.860000||
B|GE|20260123|10:26:26|S|1|296.060000||
B|MBLY|20260123|10:26:26|S|50|9.875000||
B|MSFT|20260123|10:26:26|S|3|462.830000||
B|MSTR|20260123|10:26:26|S|1|160.115000||
B|NBIS|20260123|10:26:26|S|21|96.430000||
B|ORCL|20260123|10:26:26|S|688|176.680000||
B|RDW|20260123|10:26:26|S|10|12.979100||
B|SOXS|20260123|10:26:26|S|6|1.990000||
B|INTC|20260123|10:26:27|S|2620|45.740000||
B|IWM|20260123|10:26:27|S|20|267.215000||
B|NI|20260123|10:26:27|S|10|43.207500||
B|PAAS|20260123|10:26:27|S|282|65.055000||
B|SNDK|20260123|10:26:27|S|10|502.230000||
B|SOFI|20260123|10:26:27|S|100|25.815000||
B|TSLA|20260123|10:26:27|S|80|447.590000||
B|V|20260123|10:26:27|S|5|326.556300||
B|V|20260123|10:26:27|S|5|326.560000||
B|ZS|20260123|10:26:27|S|5|208.693400||
B|AAPL|20260123|10:26:28|S|1|247.140000||
B|AVGO|20260123|10:26:28|S|50|318.054300||
B|CAT|20260123|10:26:28|S|32|636.590000||
B|CLSK|20260123|10:26:28|S|200|12.875000||
B|ENVX|20260123|10:26:28|S|41|7.609300||
B|EWU|20260123|10:26:28|S|325|45.269200||
B|FTNT|20260123|10:26:28|S|140|81.600000||
B|RVYL|20260123|10:26:28|S|2|7.020000||
B|SGOV|20260123|10:26:28|S|50|100.610000||
B|ADBE|20260123|10:26:29|S|10|301.260000||
B|ANF|20260123|10:26:29|S|1|94.720000||
B|FIG|20260123|10:26:29|S|45|28.220000||
B|GOOG|20260123|10:26:29|S|1|332.200000||
B|NVTS|20260123|10:26:29|S|10|10.290000||
B|PATH|20260123|10:26:29|S|30|15.270000||
B|PYPL|20260123|10:26:29|S|1|56.545000||
B|TSLA|20260123|10:26:29|S|34|447.450000||
B|WULF|20260123|10:26:29|S|45|12.650000||
B|XLF|20260123|10:26:29|S|83|53.220000||
B|EGO|20260123|10:26:30|S|10|46.000000||
B|LMT|20260123|10:26:30|S|10|593.651000||
B|NVDA|20260123|10:26:30|S|21|187.530000||
B|SMR|20260123|10:26:30|S|329|20.007000||
B|TQQQ|20260123|10:26:30|S|5|54.500000||
B|TSLA|20260123|10:26:30|S|50|447.540000||
B|TSLL|20260123|10:26:30|S|100|18.615000||
B|BBY|20260123|10:26:31|S|1|66.690000||
B|BULL|20260123|10:26:31|S|300|7.809300||
B|CDE|20260123|10:26:31|S|25|26.095000||
B|CRWV|20260123|10:26:31|S|10|93.707600||
B|CVNA|20260123|10:26:31|S|1|481.780000||
B|HON|20260123|10:26:31|S|10|221.866800||
B|NFLX|20260123|10:26:31|S|5|85.349300||
B|NVO|20260123|10:26:31|S|1|63.825000||
B|ONDG|20260123|10:26:31|S|100|12.390000||
B|SNDK|20260123|10:26:31|S|50|502.105000||
B|SNDK|20260123|10:26:31|S|50|502.105000||
B|SW|20260123|10:26:31|S|100|41.600000||
B|TONX|20260123|10:26:31|S|100|2.535000||
B|VXX|20260123|10:26:31|S|16|26.097200||
B|Z|20260123|10:26:31|S|300|68.411800||
B|AMD|20260123|10:26:32|S|100|262.930000||
B|APD|20260123|10:26:32|S|8|261.945000||
B|BITO|20260123|10:26:32|S|1|12.330000||
B|BITO|20260123|10:26:32|S|2|12.330000||
B|COIN|20260123|10:26:32|S|8|217.712800||
B|COPX|20260123|10:26:32|S|1|84.850000||
B|INTC|20260123|10:26:32|S|10|45.707500||
B|NVDA|20260123|10:26:32|S|2|187.465000||
B|SBUX|20260123|10:26:32|S|1|97.690000||
B|SBUX|20260123|10:26:32|S|2|97.675000||
B|SCHG|20260123|10:26:32|S|1|32.314500||
B|SMH|20260123|10:26:32|S|2|402.090000||
B|SMR|20260123|10:26:32|S|4|20.000000||
B|UPST|20260123|10:26:32|S|100|45.020000||
B|AMD|20260123|10:26:33|S|20|263.000000||
B|GME|20260123|10:26:33|S|20|22.569300||
B|INTC|20260123|10:26:33|E|40|45.704500||
B|IRE|20260123|10:26:33|S|100|10.910000||
B|MU|20260123|10:26:33|S|30|409.540000||
B|RR|20260123|10:26:33|S|800|4.105000||
B|VXF|20260123|10:26:33|S|14|220.760000||
B|AAPL|20260123|10:26:34|S|1|247.130000||
B|CRML|20260123|10:26:34|S|50|17.480000||
B|DVN|20260123|10:26:34|S|100|39.040000||
B|EOSE|20260123|10:26:34|S|100|18.260000||
B|NVDA|20260123|10:26:34|S|25|187.450000||
B|NVTS|20260123|10:26:34|S|69|10.300000||
B|RC|20260123|10:26:34|S|10|2.280000||
B|SCHG|20260123|10:26:34|S|1|32.314500||
B|SPY|20260123|10:26:34|S|16|689.538000||
B|TPL|20260123|10:26:34|S|1|353.890000||
B|URTY|20260123|10:26:34|S|2|67.248800||
B|WWR|20260123|10:26:34|S|1000|1.135000||
B|ALDX|20260123|10:26:35|S|10|5.355000||
B|AMD|20260123|10:26:35|S|5|262.938300||
B|AMD|20260123|10:26:35|S|20|262.950000||
B|CLM|20260123|10:26:35|S|150|8.317400||
B|CRML|20260123|10:26:35|S|50|17.480000||
B|EWJ|20260123|10:26:35|S|2|84.245000||
B|EWJ|20260123|10:26:35|S|3|84.245000||
B|FLNC|20260123|10:26:35|S|1|28.350000||
B|HL|20260123|10:26:35|S|5|31.884500||
B|INTC|20260123|10:26:35|S|30|45.710000||
B|JPM|20260123|10:26:35|S|8|299.110700||
B|JPM|20260123|10:26:35|S|20|299.110000||
B|MSI|20260123|10:26:35|S|15|399.220000||
B|PARR|20260123|10:26:35|S|5|37.240000||
B|RR|20260123|10:26:35|S|100|4.105000||
B|TSLL|20260123|10:26:35|S|50|18.615000||
B|TSLL|20260123|10:26:35|S|100|18.615000||
B|VGT|20260123|10:26:35|S|1|755.825000||
B|AAL|20260123|10:26:36|S|100|14.705000||
B|ASTS|20260123|10:26:36|S|2|116.350000||
B|BNDC|20260123|10:26:36|S|4|22.401600||
B|CSIQ|20260123|10:26:36|S|12|23.320000||
B|FIG|20260123|10:26:36|S|55|28.220000||
B|MU|20260123|10:26:36|S|12|409.296600||
B|MU|20260123|10:26:36|S|13|409.290000||
B|NAIL|20260123|10:26:36|S|100|63.820000||
B|NVTS|20260123|10:26:36|S|200|10.315000||
B|NVTS|20260123|10:26:36|S|451|10.310000||
B|NVTS|20260123|10:26:36|S|4229|10.310000||
B|PBR|20260123|10:26:36|S|100|14.190000||
B|PBR|20260123|10:26:36|S|390|14.185000||
B|USAR|20260123|10:26:36|S|100|22.550000||
B|GIBO|20260123|10:26:37|S|246|2.439800||
B|IONQ|20260123|10:26:37|S|2|47.759300||
B|LAC|20260123|10:26:37|S|196|6.370000||
B|MU|20260123|10:26:37|S|15|409.550000||
B|MUD|20260123|10:26:37|S|100|3.940000||
B|NAMM|20260123|10:26:37|S|1|4.160000||
B|NAMM|20260123|10:26:37|S|50|4.180000||
B|NFLX|20260123|10:26:37|S|3|85.340000||
B|RKLB|20260123|10:26:37|S|33|89.470000||
B|RKLB|20260123|10:26:37|S|67|89.480000||
B|SERV|20260123|10:26:37|S|100|12.870000||
B|SNDK|20260123|10:26:37|S|10|501.750000||
B|USAR|20260123|10:26:37|S|50|22.548800||
B|WFRD|20260123|10:26:37|S|20|92.720000||
B|AG|20260123|10:26:38|S|270|24.980000||
B|ASTS|20260123|10:26:38|S|1|116.360000||
B|IBRX|20260123|10:26:38|S|20|7.555000||
B|IPEXR|20260123|10:26:38|S|1|0.650000||
B|IWM|20260123|10:26:38|S|5|267.225000||
B|LC|20260123|10:26:38|S|5|21.120000||
B|LRCX|20260123|10:26:38|S|6|222.651000||
B|MU|20260123|10:26:38|S|20|409.550000||
B|NVDA|20260123|10:26:38|S|100|187.525000||
B|NVDA|20260123|10:26:38|S|730|187.550000||
B|SDRL|20260123|10:26:38|S|100|39.560000||
B|SIDU|20260123|10:26:38|S|400|4.279000||
B|SLV|20260123|10:26:38|S|400|90.385000||
B|SQQQ|20260123|10:26:38|S|200|65.789300||
B|UCTT|20260123|10:26:38|S|100|44.340000||
B|AMD|20260123|10:26:39|S|100|263.066800||
B|ATLCP|20260123|10:26:39|S|6|24.920000||
B|BABA|20260123|10:26:39|S|1|173.321100||
B|CVNA|20260123|10:26:39|S|1|481.550000||
B|GIBO|20260123|10:26:39|S|31|2.440000||
B|LYG|20260123|10:26:39|S|120|5.569300||
B|MSFT|20260123|10:26:39|S|50|462.890000||
B|NVO|20260123|10:26:39|S|37|63.833000||
B|ONDS|20260123|10:26:39|S|670|12.125000||
B|PLUG|20260123|10:26:39|S|100|2.570000||
B|QBTS|20260123|10:26:39|S|100|25.845000||
B|SLV|20260123|10:26:39|S|100|90.390700||
B|TNA|20260123|10:26:39|S|5|57.558000||
B|VOYG|20260123|10:26:39|S|200|36.650000||
B|VOYG|20260123|10:26:39|S|700|36.660000||
B|ZS|20260123|10:26:39|S|16|208.563400||
B|AVAV|20260123|10:26:40|S|10|311.531000||
B|AVAV|20260123|10:26:40|S|40|311.470000||
B|BRK/B|20260123|10:26:40|S|54|479.867500||
B|CRCL|20260123|10:26:40|S|200|70.989500||
B|DEC|20260123|10:26:40|S|100|13.010000||
B|GIBO|20260123|10:26:40|S|2|2.439800||
B|GRRR|20260123|10:26:40|S|2|14.237300||
B|IMSR|20260123|10:26:40|S|100|12.590000||
B|KOLD|20260123|10:26:40|S|50|21.179300||
B|NET|20260123|10:26:40|S|1|176.991000||
B|NOV|20260123|10:26:40|S|15|18.838200||
B|NVAX|20260123|10:26:40|S|100|9.442200||
B|SKYW|20260123|10:26:40|S|25|100.660000||
B|STNE|20260123|10:26:40|S|100|15.955000||
B|TSLA|20260123|10:26:40|S|8|447.750000||
B|UNG|20260123|10:26:40|S|100|14.020000||
B|AGRO|20260123|10:26:41|S|12|9.019500||
B|CRCL|20260123|10:26:41|S|1|70.981100||
B|EKSO|20260123|10:26:41|S|700|8.440000||
B|GPRK|20260123|10:26:41|S|2|8.122700||
B|META|20260123|10:26:41|S|30|659.550000||
B|MSFT|20260123|10:26:41|S|40|462.900000||
B|NAMM|20260123|10:26:41|S|1|4.140000||
B|NAMM|20260123|10:26:41|S|49|4.140000||
B|NAMM|20260123|10:26:41|S|100|4.135000||
B|NBIS|20260123|10:26:41|S|4|96.490000||
B|NFLX|20260123|10:26:41|S|5|85.335000||
B|RKLB|20260123|10:26:41|S|10|89.526300||
B|RKLB|20260123|10:26:41|S|60|89.526300||
B|RR|20260123|10:26:41|S|100|4.110000||
B|RR|20260123|10:26:41|S|300|4.105000||
B|SLV|20260123|10:26:41|S|50|90.400000||
B|SLV|20260123|10:26:41|S|50|90.400900||
B|SNDK|20260123|10:26:41|S|5|502.009000||
B|UVXY|20260123|10:26:41|S|100|34.560000||
B|AMZN|20260123|10:26:42|S|3|238.020000||
B|BBAR|20260123|10:26:42|S|200|18.860000||
B|COIN|20260123|10:26:42|S|120|217.695000||
B|ES|20260123|10:26:42|S|20|69.520000||
B|META|20260123|10:26:42|S|77|659.580000||
B|META|20260123|10:26:42|S|200|659.580000||
B|BMNU|20260123|10:26:43|S|26|4.875000||
B|DGNX|20260123|10:26:43|S|22|1.310000||
B|DGNX|20260123|10:26:43|S|22|1.310000||
B|DGNX|20260123|10:26:43|S|22|1.310000||
B|IVV|20260123|10:26:43|S|89|692.659400||
B|KRMN|20260123|10:26:43|S|23|112.020000||
B|KUST|20260123|10:26:43|S|100|3.110000||
B|NTNX|20260123|10:26:43|S|20|42.560000||
B|RKLB|20260123|10:26:43|S|50|89.526300||
B|SGOV|20260123|10:26:43|S|94|100.610000||
B|SMR|20260123|10:26:43|S|100|20.060000||
B|SMR|20260123|10:26:43|S|200|20.057400||
B|VIST|20260123|10:26:43|S|90|53.060000||
B|AAPL|20260123|10:26:44|S|3|247.095000||
B|ADBE|20260123|10:26:44|S|3|301.240000||
B|ARRY|20260123|10:26:44|S|200|10.890000||
B|GME|20260123|10:26:44|S|50|22.560000||
B|KTOS|20260123|10:26:44|S|13|115.056700||
B|NEE|20260123|10:26:44|S|2|84.625200||
B|NFLX|20260123|10:26:44|S|20|85.330000||
B|NVDA|20260123|10:26:44|S|100|187.620000||
B|NVTS|20260123|10:26:44|S|220|10.305000||
B|PAAS|20260123|10:26:44|S|2|65.085000||
B|STM|20260123|10:26:44|S|1|29.074500||
B|UAL|20260123|10:26:44|S|1|108.440000||
B|UVIX|20260123|10:26:44|S|200|5.340700||
B|AAPL|20260123|10:26:45|S|20|247.090000||
B|AMD|20260123|10:26:45|S|100|263.090000||
B|CRML|20260123|10:26:45|S|18|17.520000||
B|CSIQ|20260123|10:26:45|S|361|23.330000||
B|HL|20260123|10:26:45|S|100|31.905000||
B|IBRX|20260123|10:26:45|S|224|7.555000||
B|JPM|20260123|10:26:45|S|3|299.120000||
B|LRCX|20260123|10:26:45|S|7|222.590000||
B|LRCX|20260123|10:26:45|S|28|222.590000||
B|MU|20260123|10:26:45|S|10|409.600000||
B|NEM|20260123|10:26:45|S|120|123.970000||
B|NFLX|20260123|10:26:45|S|15|85.329300||
B|PYPL|20260123|10:26:45|S|100|56.545000||
B|SIDU|20260123|10:26:45|S|100|4.299300||
B|SIDU|20260123|10:26:45|S|400|4.300000||
B|SIDU|20260123|10:26:45|S|500|4.290000||
B|SIDU|20260123|10:26:45|S|774|4.298900||
B|SMCI|20260123|10:26:45|S|100|32.665000||
B|TONX|20260123|10:26:45|S|100|2.540000||
B|TSM|20260123|10:26:45|S|14|335.850000||
B|ZIM|20260123|10:26:45|S|150|22.725000||
B|AMD|20260123|10:26:46|S|50|263.100000||
B|ARKK|20260123|10:26:46|S|1100|81.705000||
B|ASM|20260123|10:26:46|S|300|8.895000||
B|IBRX|20260123|10:26:46|S|800|7.555000||
B|IGSB|20260123|10:26:46|S|9|52.960000||
B|LUNR|20260123|10:26:46|S|100|20.435000||
B|META|20260123|10:26:46|S|4|659.500000||
B|MUU|20260123|10:26:46|S|2|199.530000||
B|SKYW|20260123|10:26:46|S|25|100.720000||
B|VGZ|20260123|10:26:46|S|200|2.660000||
B|WEAT|20260123|10:26:46|S|1|20.475000||
B|APLD|20260123|10:26:47|S|15|35.735000||
B|BUR|20260123|10:26:47|S|1000|9.650000||
B|GIBO|20260123|10:26:47|S|31|2.470000||
B|HYMC|20260123|10:26:47|S|50|50.484500||
B|LAES|20260123|10:26:47|S|50|5.055000||
B|NVDL|20260123|10:26:47|S|300|88.100000||
B|RKLB|20260123|10:26:47|S|40|89.680000||
B|SOXL|20260123|10:26:47|S|40|63.020000||
B|ASTS|20260123|10:26:48|S|2|116.520000||
B|GE|20260123|10:26:48|S|2|296.200000||
B|MMYT|20260123|10:26:48|S|20|65.550000||
B|NVDA|20260123|10:26:48|S|1|187.645800||
B|RIOT|20260123|10:26:48|S|10|16.955000||
B|STNE|20260123|10:26:48|S|554|15.950900||
B|ADBE|20260123|10:26:49|S|2|301.226100||
B|DVLT|20260123|10:26:49|S|200|0.850700||
B|GIBO|20260123|10:26:49|S|59|2.440000||
B|INTC|20260123|10:26:49|S|70|45.727000||
B|KTOS|20260123|10:26:49|S|50|115.350000||
B|MAGS|20260123|10:26:49|S|390|65.560000||
B|META|20260123|10:26:49|S|13|659.490000||
B|NSP|20260123|10:26:49|S|20|46.900000||
B|RGLD|20260123|10:26:49|S|100|291.870000||
B|SHLS|20260123|10:26:49|S|3400|9.680000||
B|ABT|20260123|10:26:50|S|100|108.580000||
B|CRML|20260123|10:26:50|S|40|17.520000||
B|CRML|20260123|10:26:50|S|50|17.520000||
B|FSLR|20260123|10:26:50|S|1|245.000000||
B|GLD|20260123|10:26:50|S|1|454.770000||
B|MSFT|20260123|10:26:50|S|1|462.840000||
B|NBIS|20260123|10:26:50|S|5|96.530000||
B|PLUG|20260123|10:26:50|S|100|2.570000||
B|RKLB|20260123|10:26:50|S|50|89.650000||
B|USAR|20260123|10:26:50|S|20|22.584000||
B|CF|20260123|10:26:51|S|20|92.332000||
B|CHRS|20260123|10:26:51|S|300|2.045000||
B|COPX|20260123|10:26:51|S|1|84.838000||
B|CRML|20260123|10:26:51|S|66|17.520000||
B|CRML|20260123|10:26:51|S|100|17.510000||
B|KLAR|20260123|10:26:51|S|20|28.080000||
B|PACB|20260123|10:26:51|S|1|2.720000||
B|PBR/A|20260123|10:26:51|S|20|13.175000||
B|SLV|20260123|10:26:51|S|25|90.385000||
B|TSM|20260123|10:26:51|S|10|335.877400||
B|UUUG|20260123|10:26:51|S|200|24.680000||
B|WTPI|20260123|10:26:51|S|3|33.613800||
B|BDX|20260123|10:26:52|S|15|197.080000||
B|CRML|20260123|10:26:52|S|50|17.520000||
B|GRRR|20260123|10:26:52|S|3|14.250000||
B|INTC|20260123|10:26:52|S|110|45.737000||
B|PODC|20260123|10:26:52|S|100|2.700000||
B|RKLB|20260123|10:26:52|S|500|89.670000||
B|SVM|20260123|10:26:52|S|83|12.655000||
B|UAMY|20260123|10:26:52|S|15|10.135000||
B|VNM|20260123|10:26:52|S|100|19.375000||
B|AGQ|20260123|10:26:53|S|24|302.540000||
B|BSJT|20260123|10:26:53|S|60|21.550000||
B|CRDO|20260123|10:26:53|S|50|137.550000||
B|CRML|20260123|10:26:53|S|20|17.520000||
B|CRWV|20260123|10:26:53|S|25|93.677700||
B|DOCU|20260123|10:26:53|S|10|57.870000||
B|EXK|20260123|10:26:53|S|18|13.998200||
B|GIBO|20260123|10:26:53|S|2|2.430000||
B|GIBO|20260123|10:26:53|S|25|2.440000||
B|MRVL|20260123|10:26:53|S|50|81.340000||
B|MSTR|20260123|10:26:53|S|1|160.116500||
B|NVDA|20260123|10:26:53|S|100|187.680000||
B|NVO|20260123|10:26:53|S|5|63.900000||
B|RMBS|20260123|10:26:53|S|50|119.261000||
B|CSX|20260123|10:26:54|S|90|37.310000||
B|DHT|20260123|10:26:54|S|46|13.830000||
B|DUOL|20260123|10:26:54|S|1|157.440000||
B|EPI|20260123|10:26:54|S|40|43.809100||
B|GOOGL|20260123|10:26:54|S|100|332.050000||
B|GOOGL|20260123|10:26:54|S|180|332.059000||
B|ICLN|20260123|10:26:54|S|25|18.307300||
B|LAES|20260123|10:26:54|S|300|5.059900||
B|PLUG|20260123|10:26:54|S|500|2.570000||
B|QUBT|20260123|10:26:54|S|100|11.735000||
B|SLB|20260123|10:26:54|S|100|50.349300||
B|SMHI|20260123|10:26:54|S|100|6.590000||
B|AMZN|20260123|10:26:55|S|1|237.870000||
B|ASM|20260123|10:26:55|S|300|8.895000||
B|CRWV|20260123|10:26:55|S|65|93.660000||
B|HL|20260123|10:26:55|S|50|31.965000||
B|KORU|20260123|10:26:55|S|58|301.710000||
B|META|20260123|10:26:55|S|100|659.660100||
B|NFLX|20260123|10:26:55|S|100|85.315000||
B|NVTS|20260123|10:26:55|S|25|10.319500||
B|ORCL|20260123|10:26:55|S|100|176.710000||
B|PAAS|20260123|10:26:55|S|1|65.200500||
B|PAAS|20260123|10:26:55|S|2|65.200000||
B|PBR|20260123|10:26:55|S|10|14.175000||
B|PLTR|20260123|10:26:55|S|50|168.240000||
B|RKLB|20260123|10:26:55|S|12|89.676300||
B|RKLB|20260123|10:26:55|S|13|89.680000||
B|SMCI|20260123|10:26:55|S|100|32.630000||
B|TSM|20260123|10:26:55|S|10|335.870000||
B|TSM|20260123|10:26:55|S|50|335.870000||
B|VIST|20260123|10:26:55|S|62|53.030000||
B|VRT|20260123|10:26:55|S|1|183.170000||
B|ZS|20260123|10:26:55|S|7|208.523700||
B|ADBE|20260123|10:26:56|S|8|301.190000||
B|AG|20260123|10:26:56|S|5|25.045000||
B|AG|20260123|10:26:56|S|25|25.045000||
B|AG|20260123|10:26:56|S|70|25.060700||
B|APLD|20260123|10:26:56|S|3|35.725000||
B|APLD|20260123|10:26:56|S|71|35.740000||
B|IONQ|20260123|10:26:56|S|1|47.810000||
B|MSFT|20260123|10:26:56|S|1|462.815000||
B|NFLX|20260123|10:26:56|S|100|85.319300||
B|QS|20260123|10:26:56|S|50|10.727500||
B|SLB|20260123|10:26:56|S|10|50.319300||
B|UBER|20260123|10:26:56|S|15|83.150000||
B|AAPL|20260123|10:26:57|S|10|247.080000||
B|ASTS|20260123|10:26:57|S|1|116.440000||
B|BDC|20260123|10:26:57|S|20|116.090000||
B|BNAI|20260123|10:26:57|S|36|12.800000||
B|COP|20260123|10:26:57|S|1|98.728800||
B|COP|20260123|10:26:57|S|1|98.730000||
B|CRWV|20260123|10:26:57|S|50|93.680400||
B|IREN|20260123|10:26:57|S|300|53.340000||
B|NUGT|20260123|10:26:57|S|5|280.751000||
B|RKLB|20260123|10:26:57|S|52|89.670000||
B|T|20260123|10:26:57|S|97|23.418500||
B|TCOM|20260123|10:26:57|S|100|62.690000||
B|TDW|20260123|10:26:57|S|66|61.770000||
B|AIRR|20260123|10:26:58|S|3|113.570000||
B|ARM|20260123|10:26:58|S|100|117.290000||
B|BSY|20260123|10:26:58|S|100|39.110000||
B|FETH|20260123|10:26:58|S|1|29.204500||
B|HYMC|20260123|10:26:58|S|20|50.460200||
B|MSFT|20260123|10:26:58|S|10|462.805000||
B|NVDA|20260123|10:26:58|S|100|187.615000||
B|QBTX|20260123|10:26:58|S|100|30.950000||
B|SKYW|20260123|10:26:58|S|25|100.720000||
B|SLV|20260123|10:26:58|S|35|90.400000||
B|SPUS|20260123|10:26:58|S|16|51.440000||
B|AGNC|20260123|10:26:59|S|18|11.830000||
B|AGQ|20260123|10:26:59|S|3|302.644200||
B|CPNG|20260123|10:26:59|S|300|19.845000||
B|DVLT|20260123|10:26:59|S|400|0.848800||
B|FIGR|20260123|10:26:59|S|100|64.060000||
B|FIGR|20260123|10:26:59|S|200|64.120000||
B|MARA|20260123|10:26:59|S|100|10.230000||
B|OKLO|20260123|10:26:59|S|34|88.900000||
B|OKLO|20260123|10:26:59|S|60|88.917200||
B|RR|20260123|10:26:59|S|500|4.110000||
B|ASTS|20260123|10:27:00|S|100|116.220000||
B|ASTS|20260123|10:27:00|S|100|116.320000||
B|CIFR|20260123|10:27:00|S|100|17.000000||
B|MGM|20260123|10:27:00|S|100|34.095000||
B|NFXL|20260123|10:27:00|S|8|25.128600||
B|NVDA|20260123|10:27:00|S|400|187.585000||
B|PLUG|20260123|10:27:00|S|100|2.570000||
B|RIOT|20260123|10:27:00|S|1|16.945000||
B|TSLA|20260123|10:27:00|S|100|447.791200||
B|USB|20260123|10:27:00|S|100|55.975000||
B|VZ|20260123|10:27:00|S|5|39.165000||
B|XLE|20260123|10:27:00|S|6|49.595000||
B|ZM|20260123|10:27:00|S|3|85.315000||
B|ARKX|20260123|10:27:01|S|1|34.010000||
B|BAC|20260123|10:27:01|S|2|51.798000||
B|CRDO|20260123|10:27:01|S|2|137.490000||
B|CRML|20260123|10:27:01|S|96|17.530000||
B|IRE|20260123|10:27:01|S|50|10.960000||
B|NEWP|20260123|10:27:01|S|15|4.325000||
B|OCG|20260123|10:27:01|S|100|1.880000||
B|OUST|20260123|10:27:01|S|1|25.650000||
B|TQQQ|20260123|10:27:01|S|1|54.480000||
B|VXUS|20260123|10:27:01|S|20|79.025000||
B|XME|20260123|10:27:01|S|75|130.780000||
B|ZS|20260123|10:27:01|S|12|208.524200||
B|CAVA|20260123|10:27:02|S|70|67.000000||
B|CVNA|20260123|10:27:02|S|75|481.180000||
B|DBD|20260123|10:27:02|S|20|70.170000||
B|DBD|20260123|10:27:02|S|20|70.260000||
B|GIBO|20260123|10:27:02|S|33|2.449900||
B|MRNA|20260123|10:27:02|S|10|47.880800||
B|MSFT|20260123|10:27:02|S|5|462.655000||
B|MU|20260123|10:27:02|S|10|409.730000||
B|NVDA|20260123|10:27:02|S|13|187.630000||
B|SHOP|20260123|10:27:02|S|10|136.260000||
B|SMHI|20260123|10:27:02|S|600|6.660000||
B|SOXL|20260123|10:27:02|S|30|62.979300||
B|SQQQ|20260123|10:27:02|S|554|65.815000||
B|UUUU|20260123|10:27:02|S|45|24.908800||
B|VWO|20260123|10:27:02|S|115|56.568700||
B|XPEV|20260123|10:27:02|S|20|19.115000||
B|ADBE|20260123|10:27:03|S|2|301.037300||
B|AGQ|20260123|10:27:03|S|1|302.294800||
B|AGQ|20260123|10:27:03|S|1|302.300000||
B|AGQ|20260123|10:27:03|S|5|302.400000||
B|CHTR|20260123|10:27:03|S|3|188.700000||
B|COPX|20260123|10:27:03|S|10|84.840000||
B|CRK|20260123|10:27:03|S|220|25.080000||
B|DIVB|20260123|10:27:03|S|1|54.433500||
B|EEM|20260123|10:27:03|S|300|58.720000||
B|FER|20260123|10:27:03|S|20|66.950000||
B|NVAX|20260123|10:27:03|S|100|9.435000||
B|QURE|20260123|10:27:03|S|2387|25.090000||
B|RDW|20260123|10:27:03|S|5|13.059300||
B|STX|20260123|10:27:03|S|3|346.040000||
B|ALAB|20260123|10:27:04|S|1|172.290000||
B|BGS|20260123|10:27:04|S|4|4.304500||
B|BLK|20260123|10:27:04|S|10|1124.080000||
B|COPX|20260123|10:27:04|S|100|84.830000||
B|CRK|20260123|10:27:04|S|290|25.090000||
B|CRML|20260123|10:27:04|S|50|17.530000||
B|CRML|20260123|10:27:04|S|55|17.535000||
B|GOOG|20260123|10:27:04|S|2|332.340000||
B|KOLD|20260123|10:27:04|S|100|21.255000||
B|MSFT|20260123|10:27:04|S|10|462.580000||
B|SHEL|20260123|10:27:04|S|10|73.889300||
B|SKYW|20260123|10:27:04|S|25|100.720000||
B|SMR|20260123|10:27:04|S|3|20.055000||
B|SNDK|20260123|10:27:04|S|2|500.701000||
B|VYM|20260123|10:27:04|S|10|147.739300||
B|WMS|20260123|10:27:04|S|6|154.880000||
B|Z|20260123|10:27:04|S|100|68.387000||
B|AXTI|20260123|10:27:05|S|100|18.045000||
B|BILI|20260123|10:27:05|S|17|33.290000||
B|BILI|20260123|10:27:05|S|30|33.290000||
B|CRWV|20260123|10:27:05|S|100|93.701700||
B|GIBO|20260123|10:27:05|S|100|2.460000||
B|GME|20260123|10:27:05|S|50|22.575000||
B|MSFT|20260123|10:27:05|S|100|462.575000||
B|NFLX|20260123|10:27:05|S|1|85.289300||
B|NFLX|20260123|10:27:05|S|80|85.289300||
B|PLG|20260123|10:27:05|S|170|3.209400||
B|RGTI|20260123|10:27:05|S|1|24.347400||
B|AAUC|20260123|10:27:06|S|100|30.230000||
B|AMDL|20260123|10:27:06|S|30|22.960000||
B|AMZN|20260123|10:27:06|S|6|237.860000||
B|BIDU|20260123|10:27:06|S|50|162.095000||
B|BMNR|20260123|10:27:06|S|96|28.649000||
B|BMNR|20260123|10:27:06|S|100|28.640000||
B|PLTR|20260123|10:27:06|S|54|167.960000||
B|QQQM|20260123|10:27:06|S|3|256.485000||
B|SHOP|20260123|10:27:06|S|100|136.275000||
B|SMCI|20260123|10:27:06|S|64|32.620000||
B|SMHI|20260123|10:27:06|S|600|6.730000||
B|SMHI|20260123|10:27:06|S|1000|6.730000||
B|SMHI|20260123|10:27:06|S|1200|6.695000||
B|SMR|20260123|10:27:06|S|100|20.059800||
B|SOXL|20260123|10:27:06|S|10|62.911800||
B|ALT|20260123|10:27:07|S|1|6.399300||
B|BILS|20260123|10:27:07|S|5|99.425000||
B|BRK/B|20260123|10:27:07|S|31|479.710000||
B|CRWV|20260123|10:27:07|S|40|93.700000||
B|EFX|20260123|10:27:07|S|13|211.840000||
B|GLD|20260123|10:27:07|S|30|454.780000||
B|IONQ|20260123|10:27:07|S|1|47.810000||
B|LUNR|20260123|10:27:07|S|54|20.380000||
B|LYFT|20260123|10:27:07|S|1|18.245800||
B|PLTR|20260123|10:27:07|S|497|167.920000||
B|QLD|20260123|10:27:07|S|40|72.099300||
B|SLB|20260123|10:27:07|S|100|50.345000||
B|SNDK|20260123|10:27:07|S|100|500.740000||
B|AMZN|20260123|10:27:08|S|20|237.865000||
B|BABA|20260123|10:27:08|S|3|173.450000||
B|CIFR|20260123|10:27:08|S|1|17.012000||
B|IWM|20260123|10:27:08|S|22|267.175000||
B|NAMM|20260123|10:27:08|S|30|4.100000||
B|NFLX|20260123|10:27:08|S|4|85.285000||
B|NVDA|20260123|10:27:08|S|100|187.635800||
B|TWLO|20260123|10:27:08|S|11|128.510000||
B|UAMY|20260123|10:27:08|S|80|10.128100||
B|AG|20260123|10:27:09|S|50|25.035000||
B|ASTS|20260123|10:27:09|S|25|116.510000||
B|BE|20260123|10:27:09|S|4|147.110000||
B|BE|20260123|10:27:09|S|100|147.210000||
B|CRML|20260123|10:27:09|S|30|17.540000||
B|GE|20260123|10:27:09|S|1|296.060000||
B|GIBO|20260123|10:27:09|S|25|2.440000||
B|GIBO|20260123|10:27:09|S|60|2.440000||
B|GM|20260123|10:27:09|S|50|80.070000||
B|OPEN|20260123|10:27:09|S|150|6.107600||
B|PAYC|20260123|10:27:09|S|25|149.410000||
B|RDW|20260123|10:27:09|S|192|13.055000||
B|SNDK|20260123|10:27:09|S|5|501.100000||
B|SSB|20260123|10:27:09|S|80|103.840000||
B|ARMN|20260123|10:27:10|S|100|19.960000||
B|BIDU|20260123|10:27:10|S|50|162.167500||
B|CCJ|20260123|10:27:10|S|15|123.710000||
B|CLSK|20260123|10:27:10|S|100|12.905000||
B|JPM|20260123|10:27:10|S|40|298.730000||
B|NFLX|20260123|10:27:10|S|800|85.265200||
B|TSM|20260123|10:27:10|S|20|335.870000||
B|AAPL|20260123|10:27:11|S|1|247.030000||
B|AAUC|20260123|10:27:11|S|100|30.230000||
B|APLD|20260123|10:27:11|S|20|35.720000||
B|AVGO|20260123|10:27:11|S|142|317.750000||
B|CCJ|20260123|10:27:11|S|40|123.720000||
B|DT|20260123|10:27:11|S|100|40.975000||
B|FOUR|20260123|10:27:11|S|4|65.250000||
B|GIBO|20260123|10:27:11|S|1|2.440000||
B|MU|20260123|10:27:11|S|50|409.990000||
B|RJF|20260123|10:27:11|S|1|168.325000||
B|TSLA|20260123|10:27:11|S|90|447.360000||
B|TSM|20260123|10:27:11|S|6|335.870000||
B|UPRO|20260123|10:27:11|S|10|118.530000||
B|XLE|20260123|10:27:11|S|100|49.589800||
B|ACRS|20260123|10:27:12|S|390|4.535000||
B|ENPH|20260123|10:27:12|S|10|40.766000||
B|GE|20260123|10:27:12|S|2|296.030000||
B|GILD|20260123|10:27:12|S|15|133.692500||
B|HOOD|20260123|10:27:12|S|20|107.310000||
B|META|20260123|10:27:12|S|50|658.870000||
B|MS|20260123|10:27:12|S|150|179.998000||
B|MSTR|20260123|10:27:12|S|12|160.150000||
B|SILJ|20260123|10:27:12|S|100|38.504500||
B|SMR|20260123|10:27:12|S|54|20.075000||
B|TQQQ|20260123|10:27:12|S|100|54.417500||
B|TSLA|20260123|10:27:12|S|100|447.360000||
B|USAR|20260123|10:27:12|S|100|22.576700||
B|VDE|20260123|10:27:12|S|6|139.979500||
B|WDC|20260123|10:27:12|S|100|242.565000||
B|AAPL|20260123|10:27:13|S|1|246.970000||
B|FISV|20260123|10:27:13|S|11|66.950000||
B|GIBO|20260123|10:27:13|S|127|2.449900||
B|GIBO|20260123|10:27:13|S|161|2.449900||
B|NFLX|20260123|10:27:13|S|5|85.255000||
B|OKLL|20260123|10:27:13|S|100|24.270000||
B|OKLL|20260123|10:27:13|S|200|24.250000||
B|PGEN|20260123|10:27:13|S|300|4.855000||
B|RR|20260123|10:27:13|S|300|4.105000||
B|TQQQ|20260123|10:27:13|S|25|54.415000||
B|TQQQ|20260123|10:27:13|S|100|54.410000||
B|TQQQ|20260123|10:27:13|S|525|54.420000||
B|XLF|20260123|10:27:13|S|5|53.170000||
B|CEG|20260123|10:27:14|S|5|289.160000||
B|CIFR|20260123|10:27:14|S|100|17.015000||
B|CSIQ|20260123|10:27:14|S|232|23.315000||
B|EEM|20260123|10:27:14|S|399|58.717700||
B|IBN|20260123|10:27:14|S|15|28.995000||
B|IBN|20260123|10:27:14|S|100|28.995000||
B|IMSR|20260123|10:27:14|S|100|12.570000||
B|ING|20260123|10:27:14|S|32|28.309800||
B|JEPQ|20260123|10:27:14|S|100|59.235000||
B|NEM|20260123|10:27:14|S|100|123.910000||
B|PBH|20260123|10:27:14|S|20|66.310000||
B|PL|20260123|10:27:14|S|24|26.330000||
B|ZS|20260123|10:27:14|S|4|208.522800||
B|AEVA|20260123|10:27:15|S|200|17.030000||
B|AIIO|20260123|10:27:15|S|1900|0.278600||
B|CORZ|20260123|10:27:15|S|600|18.155000||
B|CORZ|20260123|10:27:15|S|900|18.160000||
B|FIG|20260123|10:27:15|S|1|28.235000||
B|MU|20260123|10:27:15|S|15|409.855000||
B|NI|20260123|10:27:15|S|5|43.257500||
B|PEP|20260123|10:27:15|S|9|144.181400||
B|SHLS|20260123|10:27:15|S|272|9.705000||
B|SHLS|20260123|10:27:15|S|2800|9.710000||
B|SRRK|20260123|10:27:15|S|2|46.370000||
B|TEAM|20260123|10:27:15|S|13|129.510000||
B|TQQQ|20260123|10:27:15|S|700|54.430000||
B|V|20260123|10:27:15|S|10|326.510000||
B|CRML|20260123|10:27:16|S|51|17.580000||
B|CVE|20260123|10:27:16|S|133|18.847700||
B|DGNX|20260123|10:27:16|S|5|1.300000||
B|HIMS|20260123|10:27:16|S|100|30.160000||
B|INTC|20260123|10:27:16|S|3|45.777000||
B|MDLZ|20260123|10:27:16|S|116|57.895000||
B|MOVE|20260123|10:27:16|S|20|17.950000||
B|NFLX|20260123|10:27:16|S|100|85.230000||
B|NVDA|20260123|10:27:16|S|38|187.660000||
B|SLV|20260123|10:27:16|S|200|90.365000||
B|TSLA|20260123|10:27:16|S|27|447.270000||
B|USAR|20260123|10:27:16|S|10|22.570700||
B|INTC|20260123|10:27:17|S|32|45.777700||
B|LMT|20260123|10:27:17|S|1|593.580000||
B|LMT|20260123|10:27:17|S|2|593.580000||
B|NFLX|20260123|10:27:17|S|10|85.210000||
B|PGNY|20260123|10:27:17|S|80|25.000000||
B|ZETA|20260123|10:27:17|S|100|22.145000||
B|APLD|20260123|10:27:18|S|5|35.738800||
B|APLD|20260123|10:27:18|S|100|35.730000||
B|BCS|20260123|10:27:18|S|212|26.115000||
B|BMRN|20260123|10:27:18|S|100|56.920000||
B|BNAI|20260123|10:27:18|S|2|12.910000||
B|CRM|20260123|10:27:18|S|18|229.095000||
B|CRML|20260123|10:27:18|S|817|17.580000||
B|DELL|20260123|10:27:18|S|10|114.770000||
B|DJT|20260123|10:27:18|S|73|15.165000||
B|GIBO|20260123|10:27:18|S|3|2.469700||
B|HAFC|20260123|10:27:18|S|100|29.240000||
B|KTOS|20260123|10:27:18|S|20|114.915000||
B|META|20260123|10:27:18|S|1|658.918000||
B|ORCL|20260123|10:27:18|S|50|176.592100||
B|PL|20260123|10:27:18|S|30|26.325000||
B|TSLA|20260123|10:27:18|S|100|447.260000||
B|V|20260123|10:27:18|S|1|326.400000||
B|AMAT|20260123|10:27:19|S|450|320.500000||
B|BMRN|20260123|10:27:19|S|100|56.920000||
B|CIFR|20260123|10:27:19|S|2850|17.030000||
B|GPRK|20260123|10:27:19|S|9|8.115000||
B|INTC|20260123|10:27:19|S|50|45.829300||
B|PLTR|20260123|10:27:19|S|100|167.945000||
B|TSM|20260123|10:27:19|S|4|335.930000||
B|UUUU|20260123|10:27:19|S|700|24.889000||
B|BMRN|20260123|10:27:20|S|100|56.920000||
B|BMRN|20260123|10:27:20|S|100|56.920000||
B|CIFR|20260123|10:27:20|S|100|17.040000||
B|CRML|20260123|10:27:20|S|30|17.589300||
B|INTC|20260123|10:27:20|S|50|45.797000||
B|MDLZ|20260123|10:27:20|S|70|57.870000||
B|META|20260123|10:27:20|S|41|658.695000||
B|NFLX|20260123|10:27:20|S|15|85.210000||
B|NFLX|20260123|10:27:20|S|25|85.209300||
B|NU|20260123|10:27:20|S|33|17.935000||
B|NVDA|20260123|10:27:20|S|25|187.705000||
B|NVDA|20260123|10:27:20|S|350|187.708000||
B|NVTS|20260123|10:27:20|S|20|10.335000||
B|RKLB|20260123|10:27:20|S|50|89.790000||
B|SCHW|20260123|10:27:20|S|60|101.910000||
B|SCHW|20260123|10:27:20|S|560|101.930000||
B|SNDK|20260123|10:27:20|S|25|501.771000||
B|SOFI|20260123|10:27:20|S|100|25.795000||
B|TQQQ|20260123|10:27:20|S|102|54.425000||
B|ZS|20260123|10:27:20|S|4|208.579100||
B|AMD|20260123|10:27:21|S|100|263.390000||
B|BMRN|20260123|10:27:21|S|38|56.920000||
B|BMRN|20260123|10:27:21|S|100|56.920000||
B|CRCL|20260123|10:27:21|S|16|70.895000||
B|CRWG|20260123|10:27:21|S|82|4.435000||
B|GEV|20260123|10:27:21|S|18|660.430000||
B|GEV|20260123|10:27:21|S|48|660.360000||
B|SHOP|20260123|10:27:21|S|100|136.233700||
B|SLV|20260123|10:27:21|S|100|90.365000||
B|VAL|20260123|10:27:21|S|100|55.770000||
B|AVGO|20260123|10:27:22|S|40|317.765000||
B|AVGO|20260123|10:27:22|S|160|317.750000||
B|CIEN|20260123|10:27:22|S|8|227.720000||
B|CRWV|20260123|10:27:22|S|25|93.680000||
B|DGNX|20260123|10:27:22|S|50|1.285000||
B|INTC|20260123|10:27:22|S|40|45.820000||
B|LAES|20260123|10:27:22|S|20|5.067500||
B|NFLX|20260123|10:27:22|S|1|85.208000||
B|NG|20260123|10:27:22|S|100|10.220000||
B|NG|20260123|10:27:22|S|293|10.215000||
B|NVDA|20260123|10:27:22|S|100|187.700700||
B|SNDK|20260123|10:27:22|S|200|501.560000||
B|TTD|20260123|10:27:22|S|50|36.255000||
B|VZ|20260123|10:27:22|S|1|39.095000||
B|ZM|20260123|10:27:22|S|1|85.315000||
B|ZM|20260123|10:27:22|S|1|85.315000||
B|ZM|20260123|10:27:22|S|1|85.315000||
B|ZS|20260123|10:27:22|S|1|208.512400||
B|INTW|20260123|10:27:23|S|11|61.620000||
B|IONQ|20260123|10:27:23|S|100|47.840000||
B|METC|20260123|10:27:23|S|50|26.370000||
B|MU|20260123|10:27:23|S|8|409.790000||
B|NBIS|20260123|10:27:23|S|100|96.470000||
B|OPEN|20260123|10:27:23|S|100|6.116600||
B|SMCI|20260123|10:27:23|S|300|32.675000||
B|SMCI|20260123|10:27:23|S|480|32.680000||
B|SMCI|20260123|10:27:23|S|520|32.680000||
B|SOFI|20260123|10:27:23|S|20|25.797900||
B|TBBB|20260123|10:27:23|S|20|33.930000||
B|UNH|20260123|10:27:23|S|4|355.005000||
B|CRML|20260123|10:27:24|S|7|17.600000||
B|CRML|20260123|10:27:24|S|500|17.590000||
B|DRCT|20260123|10:27:24|S|100|4.500000||
B|KEY|20260123|10:27:24|S|424|21.205000||
B|KEY|20260123|10:27:24|S|424|21.210000||
B|OKLO|20260123|10:27:24|S|1|88.850000||
B|PENN|20260123|10:27:24|S|80|14.170000||
B|PG|20260123|10:27:24|S|33|150.340000||
B|QBTS|20260123|10:27:24|S|87|25.885000||
B|QS|20260123|10:27:24|S|15|10.729500||
B|RKLB|20260123|10:27:24|S|20|89.740000||
B|SMR|20260123|10:27:24|S|5|20.050000||
B|TSM|20260123|10:27:24|S|80|335.930000||
B|TSM|20260123|10:27:24|S|349|335.960000||
B|WIX|20260123|10:27:24|S|100|87.920000||
B|AEM|20260123|10:27:25|S|3|214.860000||
B|GOOGL|20260123|10:27:25|S|209|331.776700||
B|HUT|20260123|10:27:25|S|8|56.630000||
B|NRT|20260123|10:27:25|S|1|9.220000||
B|NVDA|20260123|10:27:25|S|1|187.620000||
B|ROK|20260123|10:27:25|S|40|420.860000||
B|SHLD|20260123|10:27:25|S|163|76.805000||
B|SNDK|20260123|10:27:25|S|50|501.110000||
B|SOXL|20260123|10:27:25|S|500|62.939300||
B|TSLA|20260123|10:27:25|S|100|447.180000||
B|EWZ|20260123|10:27:26|S|2|36.297900||
B|IVV|20260123|10:27:26|S|4|692.290000||
B|NVTX|20260123|10:27:26|S|80|38.820000||
B|PALL|20260123|10:27:26|S|5|182.540000||
B|PLTR|20260123|10:27:26|S|100|167.900000||
B|PYPL|20260123|10:27:26|S|42|56.515000||
B|RKLB|20260123|10:27:26|S|50|89.650000||
B|RYAAY|20260123|10:27:26|S|48|69.608700||
B|SBUX|20260123|10:27:26|S|100|97.350000||
B|WDC|20260123|10:27:26|S|3|242.230000||
B|WDC|20260123|10:27:26|S|17|242.200000||
B|WDC|20260123|10:27:26|S|50|242.260000||
B|BNAI|20260123|10:27:27|S|100|12.870000||
B|CSIQ|20260123|10:27:27|S|50|23.308500||
B|CSIQ|20260123|10:27:27|S|50|23.310000||
B|CSIQ|20260123|10:27:27|S|60|23.308500||
B|FAZ|20260123|10:27:27|S|140|41.957400||
B|GIBO|20260123|10:27:27|S|1|2.530000||
B|MSTU|20260123|10:27:27|S|1|8.820000||
B|QQQM|20260123|10:27:27|S|11|256.437200||
B|QUBT|20260123|10:27:27|S|10|11.732900||
B|SNDK|20260123|10:27:27|S|40|501.340000||
B|TEM|20260123|10:27:27|S|90|67.320000||
B|XME|20260123|10:27:27|S|25|130.770000||
B|AVGO|20260123|10:27:28|S|50|317.720000||
B|CRML|20260123|10:27:28|S|50|17.560000||
B|FATBB|20260123|10:27:28|S|1|1.200000||
B|IGV|20260123|10:27:28|S|1|97.395000||
B|LITE|20260123|10:27:28|S|1|345.269000||
B|META|20260123|10:27:28|S|30|658.670000||
B|MSFT|20260123|10:27:28|S|2|462.511500||
B|NFLX|20260123|10:27:28|S|10|85.195000||
B|NVDA|20260123|10:27:28|S|2|187.570000||
B|NVDA|20260123|10:27:28|S|3|187.570000||
B|NVVE|20260123|10:27:28|S|10|2.440000||
B|RKLB|20260123|10:27:28|S|30|89.655000||
B|SOFI|20260123|10:27:28|S|5|25.789300||
B|SQQQ|20260123|10:27:28|S|24|65.885000||
B|CRML|20260123|10:27:29|S|50|17.560000||
B|CRML|20260123|10:27:29|S|50|17.560000||
B|GIBO|20260123|10:27:29|S|200|2.529800||
B|HUBB|20260123|10:27:29|S|20|487.479000||
B|HYMC|20260123|10:27:29|S|100|50.670000||
B|HYMC|20260123|10:27:29|S|100|50.690000||
B|HYMC|20260123|10:27:29|S|100|50.700000||
B|HYMC|20260123|10:27:29|S|200|50.680000||
B|INTW|20260123|10:27:29|S|24|61.350000||
B|NVDA|20260123|10:27:29|S|100|187.510700||
B|NVTS|20260123|10:27:29|S|178|10.335000||
B|PEP|20260123|10:27:29|S|50|144.158300||
B|PLTR|20260123|10:27:29|S|17|167.870000||
B|QURE|20260123|10:27:29|S|7|25.100000||
B|QURE|20260123|10:27:29|S|500|25.050000||
B|QURE|20260123|10:27:29|S|600|25.087100||
B|VICI|20260123|10:27:29|S|3|28.204500||
B|AAPL|20260123|10:27:30|S|1|246.945000||
B|AMZN|20260123|10:27:30|S|1|237.785000||
B|AMZN|20260123|10:27:30|S|10|237.790000||
B|ASPI|20260123|10:27:30|S|100|8.070000||
B|CIGL|20260123|10:27:30|S|10|2.160000||
B|CSWC|20260123|10:27:30|S|10|23.040000||
B|HLN|20260123|10:27:30|S|208|10.395000||
B|MUU|20260123|10:27:30|S|50|199.230000||
B|SOXL|20260123|10:27:30|S|50|62.939000||
B|SOXL|20260123|10:27:30|S|200|62.935000||
B|BHP|20260123|10:27:31|S|100|66.905000||
B|CRML|20260123|10:27:31|S|400|17.570000||
B|CRWV|20260123|10:27:31|S|200|93.655000||
B|CTRI|20260123|10:27:31|S|20|28.405000||
B|DVLT|20260123|10:27:31|S|13|0.847900||
B|ETHA|20260123|10:27:31|S|3|22.115000||
B|EXE|20260123|10:27:31|S|20|109.790000||
B|GIBO|20260123|10:27:31|S|377|2.519800||
B|MUU|20260123|10:27:31|S|1|199.410000||
B|NESR|20260123|10:27:31|S|28|20.740000||
B|NVDA|20260123|10:27:31|S|100|187.555000||
B|RKLB|20260123|10:27:31|S|400|89.655000||
B|SCCO|20260123|10:27:31|S|6|180.724000||
B|Z|20260123|10:27:31|S|100|68.397800||
B|AAL|20260123|10:27:32|S|100|14.695000||
B|BNAI|20260123|10:27:32|S|155|12.870000||
B|EIDO|20260123|10:27:32|S|100|18.975000||
B|GIBO|20260123|10:27:32|S|50|2.510000||
B|GIBO|20260123|10:27:32|S|156|2.519800||
B|INTC|20260123|10:27:32|S|200|45.770000||
B|INTC|20260123|10:27:32|S|400|45.769500||
B|MSFT|20260123|10:27:32|S|1|462.500000||
B|OKLO|20260123|10:27:32|S|1|88.700000||
B|SMR|20260123|10:27:32|S|50|20.030000||
B|TSM|20260123|10:27:32|S|100|335.850000||
B|V|20260123|10:27:32|S|1|326.452800||
B|VIG|20260123|10:27:32|S|17|223.108700||
B|CCCXU|20260123|10:27:33|S|20|20.470000||
B|CDE|20260123|10:27:33|S|76|26.150000||
B|CRCL|20260123|10:27:33|S|20|70.860000||
B|EIDO|20260123|10:27:33|S|100|18.985000||
B|MSFU|20260123|10:27:33|S|200|37.550000||
B|MSFU|20260123|10:27:33|S|411|37.550000||
B|NBIS|20260123|10:27:33|S|5|96.420000||
B|PAAS|20260123|10:27:33|S|100|65.180000||
B|PHR|20260123|10:27:33|S|10|15.830000||
B|RLMD|20260123|10:27:33|S|5|4.220000||
B|SMCI|20260123|10:27:33|S|10|32.660000||
B|SMCI|20260123|10:27:33|S|40|32.660000||
B|ASTS|20260123|10:27:34|S|10|116.495000||
B|COIN|20260123|10:27:34|S|1|217.400000||
B|CRML|20260123|10:27:34|S|50|17.590000||
B|JPM|20260123|10:27:34|S|4|298.765000||
B|NVTS|20260123|10:27:34|S|602|10.315000||
B|OPEN|20260123|10:27:34|S|50|6.107600||
B|OSCR|20260123|10:27:34|S|50|15.545000||
B|PLAB|20260123|10:27:34|S|100|35.740000||
B|SLV|20260123|10:27:34|S|200|90.375000||
B|SOXL|20260123|10:27:34|S|200|62.935000||
B|WPM|20260123|10:27:34|S|13|146.050000||
B|BBNX|20260123|10:27:35|S|200|16.345000||
B|CIFR|20260123|10:27:35|S|60|16.929400||
B|CIFR|20260123|10:27:35|S|500|16.922000||
B|CRML|20260123|10:27:35|S|50|17.591600||
B|CRWV|20260123|10:27:35|S|10|93.690000||
B|GIBO|20260123|10:27:35|S|10|2.510000||
B|INTW|20260123|10:27:35|S|50|61.260000||
B|IRE|20260123|10:27:35|S|20|10.900000||
B|IWM|20260123|10:27:35|S|1000|267.140000||
B|LEGN|20260123|10:27:35|S|20|19.340000||
B|META|20260123|10:27:35|S|25|658.673500||
B|MSFT|20260123|10:27:35|S|71|462.389800||
B|NNE|20260123|10:27:35|S|100|35.490000||
B|NNE|20260123|10:27:35|S|100|35.560000||
B|NVDA|20260123|10:27:35|S|2|187.509000||
B|NVDA|20260123|10:27:35|S|200|187.505000||
B|ONDS|20260123|10:27:35|S|10|12.125000||
B|SNDK|20260123|10:27:35|S|20|501.340000||
B|EQNR|20260123|10:27:36|S|50|25.427400||
B|FBTC|20260123|10:27:36|S|100|77.500000||
B|INTC|20260123|10:27:36|S|1|45.750000||
B|MSTR|20260123|10:27:36|S|20|160.092700||
B|MSTR|20260123|10:27:36|S|100|160.140000||
B|MSTR|20260123|10:27:36|S|300|160.135000||
B|NOW|20260123|10:27:36|S|3|131.098000||
B|NVGS|20260123|10:27:36|S|11|18.670000||
B|SATL|20260123|10:27:36|S|3891|4.580000||
B|VIST|20260123|10:27:36|S|100|53.115000||
B|GDS|20260123|10:27:37|S|20|43.745000||
B|GIBO|20260123|10:27:37|S|30|2.500000||
B|INTC|20260123|10:27:37|S|100|45.750000||
B|LMND|20260123|10:27:37|S|14|97.290000||
B|LMND|20260123|10:27:37|S|186|97.290000||
B|LUMN|20260123|10:27:37|S|200|9.047200||
B|MSFT|20260123|10:27:37|S|6|462.290000||
B|MSFT|20260123|10:27:37|S|10|462.290000||
B|MU|20260123|10:27:37|S|50|409.400000||
B|OCG|20260123|10:27:37|S|22|1.880000||
B|SGOV|20260123|10:27:37|S|20|100.610000||
B|SMCI|20260123|10:27:37|S|60|32.660000||
B|TLT|20260123|10:27:37|S|1|87.860000||
B|VST|20260123|10:27:37|S|10|159.750000||
B|ASTS|20260123|10:27:38|S|5|116.500000||
B|CELH|20260123|10:27:38|S|100|55.830000||
B|HRTG|20260123|10:27:38|S|5|25.540000||
B|ILF|20260123|10:27:38|S|300|34.715000||
B|MSFT|20260123|10:27:38|S|10|462.290000||
B|TM|20260123|10:27:38|S|20|226.230000||
B|ZS|20260123|10:27:38|S|3|208.518900||
B|ZS|20260123|10:27:38|S|14|208.518900||
B|AVGX|20260123|10:27:39|S|100|38.740000||
B|BN|20260123|10:27:39|S|30|46.385000||
B|INTC|20260123|10:27:39|S|25|45.790000||
B|INTC|20260123|10:27:39|S|100|45.790000||
B|MA|20260123|10:27:39|S|1|526.150000||
B|MRVL|20260123|10:27:39|S|50|81.164200||
B|MU|20260123|10:27:39|S|5|409.350000||
B|NBIS|20260123|10:27:39|S|40|96.350000||
B|NBIS|20260123|10:27:39|S|100|96.330000||
B|NVDA|20260123|10:27:39|S|8|187.545000||
B|NVTS|20260123|10:27:39|S|346|10.330000||
B|PCT|20260123|10:27:39|S|100|11.900700||
B|RCAT|20260123|10:27:39|S|200|16.920000||
B|SBS|20260123|10:27:39|S|100|26.135000||
B|SLV|20260123|10:27:39|S|50|90.380900||
B|SNDK|20260123|10:27:39|S|5|501.280000||
B|VOO|20260123|10:27:39|S|1|633.868000||
B|BST|20260123|10:27:40|S|100|40.650000||
B|CAVA|20260123|10:27:40|S|300|67.080000||
B|FBK|20260123|10:27:40|S|10|58.701700||
B|FSLR|20260123|10:27:40|S|1|245.720000||
B|GIBO|20260123|10:27:40|S|500|2.470000||
B|MBLY|20260123|10:27:40|S|170|9.845000||
B|NFLX|20260123|10:27:40|S|5|85.189300||
B|NVDA|20260123|10:27:40|S|23|187.530000||
B|AAPL|20260123|10:27:41|S|10|246.980000||
B|BRK/B|20260123|10:27:41|S|120|479.650000||
B|GIBO|20260123|10:27:41|S|437|2.479900||
B|GIBO|20260123|10:27:41|S|500|2.475000||
B|GILD|20260123|10:27:41|S|1|133.730000||
B|HIMS|20260123|10:27:41|S|10|30.169100||
B|IDR|20260123|10:27:41|S|10|47.191700||
B|KLAR|20260123|10:27:41|S|20|27.990000||
B|META|20260123|10:27:41|S|20|658.720000||
B|OKLO|20260123|10:27:41|S|100|88.670000||
B|PYPL|20260123|10:27:41|S|10|56.509300||
B|RKLB|20260123|10:27:41|S|100|89.580000||
B|SMCI|20260123|10:27:41|S|100|32.680000||
B|AMD|20260123|10:27:42|S|50|263.620000||
B|AMD|20260123|10:27:42|S|200|263.618000||
B|BAC|20260123|10:27:42|S|30|51.710000||
B|CIFR|20260123|10:27:42|S|100|16.955000||
B|CIFR|20260123|10:27:42|S|100|16.958000||
B|CSIQ|20260123|10:27:42|S|118|23.348800||
B|CVNA|20260123|10:27:42|S|1|480.800000||
B|EKSO|20260123|10:27:42|S|50|8.420000||
B|INTC|20260123|10:27:42|S|162|45.820000||
B|SNDK|20260123|10:27:42|S|52|501.410000||
B|SNDK|20260123|10:27:42|S|83|501.210000||
B|AMD|20260123|10:27:43|S|50|263.657900||
B|APLD|20260123|10:27:43|S|100|35.650000||
B|BRK/B|20260123|10:27:43|S|70|479.680000||
B|CL|20260123|10:27:43|S|10|86.170000||
B|CRWV|20260123|10:27:43|S|12|93.795000||
B|GIS|20260123|10:27:43|S|6|44.400000||
B|LITE|20260123|10:27:43|S|24|345.770000||
B|META|20260123|10:27:43|S|10|658.715000||
B|NVDA|20260123|10:27:43|S|20|187.555000||
B|PYPL|20260123|10:27:43|S|13|56.509300||
B|RGTI|20260123|10:27:43|S|5|24.320900||
B|SE|20260123|10:27:43|S|100|125.330000||
B|SLV|20260123|10:27:43|S|16|90.415000||
B|ZETA|20260123|10:27:43|S|121|22.140000||
B|BRK/B|20260123|10:27:44|S|657|479.675000||
B|CRML|20260123|10:27:44|S|2|17.590000||
B|CRML|20260123|10:27:44|S|300|17.600000||
B|CRML|20260123|10:27:44|S|400|17.590000||
B|CRML|20260123|10:27:44|S|500|17.595000||
B|HYMC|20260123|10:27:44|S|100|50.570000||
B|NU|20260123|10:27:44|S|2|17.995000||
B|NVTS|20260123|10:27:44|S|5|10.325000||
B|RIOT|20260123|10:27:44|S|10|16.900000||
B|SOXS|20260123|10:27:44|S|17|1.990000||
B|ZS|20260123|10:27:44|S|1|208.547700||
B|AMD|20260123|10:27:45|S|7|263.710000||
B|AMD|20260123|10:27:45|S|100|263.707100||
B|CCJ|20260123|10:27:45|S|15|123.590000||
B|MBRX|20260123|10:27:45|S|300|4.790000||
B|META|20260123|10:27:45|S|1|658.750000||
B|META|20260123|10:27:45|S|40|658.750000||
B|MSCI|20260123|10:27:45|S|40|587.080000||
B|OKLO|20260123|10:27:45|S|56|88.656300||
B|ONDS|20260123|10:27:45|S|100|12.125000||
B|RGTI|20260123|10:27:45|S|500|24.332000||
B|TSM|20260123|10:27:45|S|20|335.930000||
B|Z|20260123|10:27:45|S|100|68.397500||
B|ASTS|20260123|10:27:46|S|25|116.360000||
B|CSIQ|20260123|10:27:46|S|60|23.368000||
B|DKNG|20260123|10:27:46|S|13|30.717300||
B|DXYZ|20260123|10:27:46|S|11|30.100000||
B|GOF|20260123|10:27:46|S|500|12.875000||
B|HLNE|20260123|10:27:46|S|4|148.620000||
B|SNDK|20260123|10:27:46|S|2|502.620000||
B|UEC|20260123|10:27:46|S|25|19.790000||
B|CIFR|20260123|10:27:47|S|24|16.960000||
B|DRCT|20260123|10:27:47|S|100|4.500000||
B|DUK|20260123|10:27:47|S|6|116.630000||
B|JMIA|20260123|10:27:47|S|10|12.630000||
B|NU|20260123|10:27:47|S|2|17.995000||
B|SCHD|20260123|10:27:47|S|15|29.195000||
B|SPY|20260123|10:27:47|S|60|689.385000||
B|ZBRA|20260123|10:27:47|S|10|243.340000||
B|CIFR|20260123|10:27:48|S|500|16.942000||
B|DHI|20260123|10:27:48|S|1|153.430000||
B|INTC|20260123|10:27:48|S|60|45.860000||
B|JMIA|20260123|10:27:48|S|2|12.620000||
B|NAMM|20260123|10:27:48|S|15|4.085000||
B|PBH|20260123|10:27:48|S|14|66.310000||
B|PHR|20260123|10:27:48|S|10|15.830000||
B|SLV|20260123|10:27:48|S|100|90.415000||
B|UPBD|20260123|10:27:48|S|13|19.330000||
B|AMD|20260123|10:27:49|S|7|263.710000||
B|BMNR|20260123|10:27:49|S|3|28.569300||
B|CRML|20260123|10:27:49|S|300|17.610000||
B|HIMS|20260123|10:27:49|S|300|30.219300||
B|MSFX|20260123|10:27:49|S|300|24.770000||
B|NVDA|20260123|10:27:49|S|5|187.675000||
B|ONDS|20260123|10:27:49|S|100|12.125000||
B|QQQ|20260123|10:27:49|S|100|623.085000||
B|RIG|20260123|10:27:49|S|20|4.900000||
B|SMCI|20260123|10:27:49|S|300|32.700000||
B|SOXL|20260123|10:27:49|S|50|63.110000||
B|BNKK|20260123|10:27:50|S|35|5.710000||
B|EMA|20260123|10:27:50|S|10|49.390000||
B|GTLB|20260123|10:27:50|S|1|35.797000||
B|META|20260123|10:27:50|S|46|658.580000||
B|META|20260123|10:27:50|S|54|658.590000||
B|META|20260123|10:27:50|S|300|658.587100||
B|MU|20260123|10:27:50|S|3|409.590000||
B|NVTS|20260123|10:27:50|S|90|10.330000||
B|SGOV|20260123|10:27:50|S|59|100.610000||
B|ARM|20260123|10:27:51|S|100|117.330000||
B|COIN|20260123|10:27:51|S|1|217.375000||
B|CPER|20260123|10:27:51|S|10|36.438000||
B|GLXY|20260123|10:27:51|S|30|31.190000||
B|MP|20260123|10:27:51|S|70|67.887800||
B|NSP|20260123|10:27:51|S|40|47.000000||
B|RKLB|20260123|10:27:51|S|20|89.589500||
B|APLD|20260123|10:27:52|S|40|35.650000||
B|ATAT|20260123|10:27:52|S|10|37.680000||
B|CIFR|20260123|10:27:52|S|900|16.954500||
B|CRWV|20260123|10:27:52|S|14|93.770000||
B|EXTR|20260123|10:27:52|S|99|15.080000||
B|HIMS|20260123|10:27:52|S|25|30.230000||
B|MSFT|20260123|10:27:52|S|2|462.530000||
B|NBIS|20260123|10:27:52|S|10|96.470000||
B|NBIS|20260123|10:27:52|S|10|96.470000||
B|SMCI|20260123|10:27:52|S|30|32.690000||
B|AMZN|20260123|10:27:53|S|2|237.875000||
B|CAVA|20260123|10:27:53|S|3|67.048900||
B|CCJ|20260123|10:27:53|S|17|123.580000||
B|CVNA|20260123|10:27:53|S|40|480.790000||
B|GIBO|20260123|10:27:53|S|125|2.499700||
B|MOVE|20260123|10:27:53|S|100|17.880000||
B|MSFT|20260123|10:27:53|S|2|462.545000||
B|PLUG|20260123|10:27:53|S|20|2.550000||
B|SLV|20260123|10:27:53|S|40|90.425000||
B|SNDK|20260123|10:27:53|S|10|503.170000||
B|SOUN|20260123|10:27:53|S|50|10.475000||
B|TE|20260123|10:27:53|S|100|9.065000||
B|VZ|20260123|10:27:53|S|1|39.105000||
B|NVO|20260123|10:27:54|S|5|63.815000||
B|RBRK|20260123|10:27:54|S|17|65.960000||
B|SOXL|20260123|10:27:54|S|100|63.130000||
B|STNE|20260123|10:27:54|S|400|15.980000||
B|U|20260123|10:27:54|S|100|43.220000||
B|U|20260123|10:27:54|S|209|43.210000||
B|USAR|20260123|10:27:54|S|25|22.700000||
B|WULF|20260123|10:27:54|S|350|12.637400||
B|CRML|20260123|10:27:55|S|50|17.598800||
B|DPRO|20260123|10:27:55|S|100|9.690000||
B|EQBK|20260123|10:27:55|S|4|47.335000||
B|EXK|20260123|10:27:55|S|150|14.035000||
B|GBUG|20260123|10:27:55|S|55|53.740000||
B|GIBO|20260123|10:27:55|S|50|2.499800||
B|INTC|20260123|10:27:55|S|10|45.910000||
B|NUGT|20260123|10:27:55|S|25|280.581000||
B|SNOW|20260123|10:27:55|S|20|211.190000||
B|ZTO|20260123|10:27:55|S|100|21.770000||
B|BBD|20260123|10:27:56|S|1072|3.900000||
B|BBD|20260123|10:27:56|S|1300|3.900000||
B|BRCB|20260123|10:27:56|S|1|17.420000||
B|CAVA|20260123|10:27:56|S|30|67.070000||
B|HOG|20260123|10:27:56|S|10|20.500000||
B|MSFT|20260123|10:27:56|S|80|462.460000||
B|MSTY|20260123|10:27:56|S|10|29.310000||
B|O|20260123|10:27:56|S|5|60.300000||
B|SERV|20260123|10:27:56|S|25|12.858000||
B|SMR|20260123|10:27:56|S|8|20.010000||
B|ADP|20260123|10:27:57|S|7|257.550000||
B|AMD|20260123|10:27:57|S|160|264.080000||
B|AMZN|20260123|10:27:57|S|100|237.781200||
B|BABX|20260123|10:27:57|S|100|49.100000||
B|BABX|20260123|10:27:57|S|300|49.100000||
B|CIFR|20260123|10:27:57|S|100|16.960000||
B|CRWV|20260123|10:27:57|S|50|93.745000||
B|EKSO|20260123|10:27:57|S|20|8.420000||
B|IBIT|20260123|10:27:57|S|2|50.405000||
B|IWC|20260123|10:27:57|S|400|173.555000||
B|MSTR|20260123|10:27:57|S|1|159.890000||
B|PLUG|20260123|10:27:57|S|100|2.560000||
B|RKLB|20260123|10:27:57|S|15|89.607600||
B|SLV|20260123|10:27:57|S|45|90.440000||
B|U|20260123|10:27:57|S|40|43.200000||
B|VT|20260123|10:27:57|S|200|144.915000||
B|ABT|20260123|10:27:58|S|24|108.680000||
B|ASTS|20260123|10:27:58|S|70|116.210800||
B|BABA|20260123|10:27:58|S|100|173.585000||
B|BABX|20260123|10:27:58|S|100|49.130000||
B|BABX|20260123|10:27:58|S|200|49.140000||
B|BTCI|20260123|10:27:58|S|15|43.860000||
B|CRWV|20260123|10:27:58|S|24|93.745000||
B|HIMS|20260123|10:27:58|S|100|30.209300||
B|MD|20260123|10:27:58|S|63|22.039800||
B|NFE|20260123|10:27:58|S|333|1.800000||
B|PHM|20260123|10:27:58|S|1|125.850000||
B|PYPL|20260123|10:27:58|S|80|56.509300||
B|RKLB|20260123|10:27:58|S|50|89.607100||
B|TSM|20260123|10:27:58|S|10|336.065000||
B|UAA|20260123|10:27:58|S|20|6.285000||
B|UAMY|20260123|10:27:58|S|50|10.117100||
B|UAMY|20260123|10:27:58|S|50|10.118000||
B|AMDL|20260123|10:27:59|S|100|23.120000||
B|AMZN|20260123|10:27:59|S|4|237.800000||
B|AMZN|20260123|10:27:59|S|107|237.820000||
B|APLD|20260123|10:27:59|S|60|35.640000||
B|APPX|20260123|10:27:59|S|400|20.498600||
B|BABX|20260123|10:27:59|S|100|49.140000||
B|BABX|20260123|10:27:59|S|300|49.150000||
B|EBS|20260123|10:27:59|S|5|12.272000||
B|PLUG|20260123|10:27:59|S|1000|2.555000||
B|SMR|20260123|10:27:59|S|1|20.010000||
B|SOUN|20260123|10:27:59|S|10|10.470000||
B|SPY|20260123|10:27:59|S|77|689.330000||
B|SPY|20260123|10:27:59|S|97|689.335000||
B|SPY|20260123|10:27:59|S|720|689.335000||
B|TSM|20260123|10:27:59|S|100|336.070000||
B|VOYG|20260123|10:27:59|S|1|36.740000||
B|VOYG|20260123|10:27:59|S|9|36.743800||
B|BITF|20260123|10:28:00|S|5|2.660000||
B|BITF|20260123|10:28:00|S|440|2.660000||
B|EWZ|20260123|10:28:00|S|1000|36.335000||
B|INTC|20260123|10:28:00|S|5|45.900000||
B|MU|20260123|10:28:00|S|50|409.520000||
B|MU|20260123|10:28:00|S|50|409.525500||
B|MUU|20260123|10:28:00|S|156|199.325500||
B|UAMY|20260123|10:28:00|S|100|10.117100||
B|XLK|20260123|10:28:00|S|1|145.300000||
B|AMD|20260123|10:28:01|S|100|264.110000||
B|APA|20260123|10:28:01|S|7|26.315000||
B|BABX|20260123|10:28:01|S|100|49.160000||
B|CRDO|20260123|10:28:01|S|1|137.310000||
B|CRML|20260123|10:28:01|S|98|17.557000||
B|FIW|20260123|10:28:01|S|1|114.995000||
B|IR|20260123|10:28:01|S|12|87.290000||
B|LUNR|20260123|10:28:01|S|82|20.379100||
B|NOV|20260123|10:28:01|S|10|18.849200||
B|ONDS|20260123|10:28:01|S|300|12.115000||
B|SCCO|20260123|10:28:01|S|44|180.950000||
B|SCCO|20260123|10:28:01|S|100|180.850000||
B|SCCO|20260123|10:28:01|S|114|180.850000||
B|SMCI|20260123|10:28:01|S|18|32.605000||
B|XLE|20260123|10:28:01|S|20|49.610000||
B|XLF|20260123|10:28:01|S|1|53.154500||
B|AAPL|20260123|10:28:02|S|90|247.085000||
B|BABX|20260123|10:28:02|S|100|49.150000||
B|CBU|20260123|10:28:02|S|68|63.040000||
B|CVNA|20260123|10:28:02|S|25|480.840000||
B|ERAS|20260123|10:28:02|S|100|10.305000||
B|HL|20260123|10:28:02|S|92|31.875000||
B|LABX|20260123|10:28:02|S|200|15.890000||
B|MSTY|20260123|10:28:02|S|1|29.300000||
B|NFLX|20260123|10:28:02|S|10|85.207900||
B|QQQ|20260123|10:28:02|S|1|623.060000||
B|SBUX|20260123|10:28:02|S|100|97.360000||
B|SMCI|20260123|10:28:02|S|1|32.590000||
B|SMCL|20260123|10:28:02|S|600|5.405000||
B|YPF|20260123|10:28:02|S|100|36.601400||
B|YPF|20260123|10:28:02|S|198|36.620000||
B|YPF|20260123|10:28:02|S|300|36.620000||
B|AMC|20260123|10:28:03|S|20|1.650000||
B|AMD|20260123|10:28:03|S|150|264.060000||
B|ARGT|20260123|10:28:03|S|8|97.620000||
B|BABX|20260123|10:28:03|S|684|49.170000||
B|COCH|20260123|10:28:03|S|800|0.678000||
B|CRWV|20260123|10:28:03|S|100|93.745000||
B|CSIQ|20260123|10:28:03|S|190|23.350000||
B|CSIQ|20260123|10:28:03|S|200|23.340000||
B|EWZ|20260123|10:28:03|S|57|36.325000||
B|GIBO|20260123|10:28:03|S|371|2.489800||
B|ONDS|20260123|10:28:03|S|20|12.115000||
B|SOXL|20260123|10:28:03|S|50|63.145000||
B|TSLA|20260123|10:28:03|S|50|447.150000||
B|TSM|20260123|10:28:03|S|6|336.080000||
B|BABA|20260123|10:28:04|S|1|173.590000||
B|COIN|20260123|10:28:04|S|50|217.300000||
B|CRWD|20260123|10:28:04|S|20|453.770000||
B|CRWV|20260123|10:28:04|S|5|93.820000||
B|DHR|20260123|10:28:04|S|15|236.529500||
B|DUOL|20260123|10:28:04|S|6|157.340000||
B|RFI|20260123|10:28:04|S|500|11.050000||
B|RKLB|20260123|10:28:04|S|100|89.610000||
B|RKLB|20260123|10:28:04|S|400|89.636100||
B|SNDK|20260123|10:28:04|S|1|503.091000||
B|SNDK|20260123|10:28:04|S|1|503.100000||
B|SNDK|20260123|10:28:04|S|10|503.220000||
B|AAPL|20260123|10:28:05|S|1|247.099100||
B|AAPL|20260123|10:28:05|S|4|247.125000||
B|BABA|20260123|10:28:05|S|99|173.590000||
B|CDE|20260123|10:28:05|S|94|26.115000||
B|CELH|20260123|10:28:05|S|17|55.890000||
B|EU|20260123|10:28:05|S|500|3.315000||
B|HOG|20260123|10:28:05|S|3|20.490000||
B|INTC|20260123|10:28:05|S|290|45.890000||
B|MGNI|20260123|10:28:05|S|20|15.660000||
B|MKC|20260123|10:28:05|S|1|60.121700||
B|NVDA|20260123|10:28:05|S|100|187.665000||
B|ONTO|20260123|10:28:05|S|7|211.055000||
B|ADBE|20260123|10:28:06|S|1|301.160000||
B|ADBE|20260123|10:28:06|S|20|301.080000||
B|BMNU|20260123|10:28:06|S|50|4.840000||
B|COGT|20260123|10:28:06|S|7|37.230000||
B|CRML|20260123|10:28:06|S|300|17.555000||
B|CRSP|20260123|10:28:06|S|5|58.250000||
B|DUOL|20260123|10:28:06|S|1|157.332700||
B|DUOL|20260123|10:28:06|S|2|157.340000||
B|FE|20260123|10:28:06|S|13|46.435000||
B|FIG|20260123|10:28:06|S|1|28.233700||
B|FIS|20260123|10:28:06|S|100|60.280000||
B|INTC|20260123|10:28:06|S|2|45.865000||
B|INTC|20260123|10:28:06|S|100|45.875000||
B|LAES|20260123|10:28:06|S|15|5.070000||
B|MSTR|20260123|10:28:06|S|400|159.860000||
B|NVTS|20260123|10:28:06|S|30|10.335000||
B|REVB|20260123|10:28:06|S|50|1.175000||
B|SOFI|20260123|10:28:06|S|40|25.799300||
B|Z|20260123|10:28:06|S|100|68.397500||
B|AAPL|20260123|10:28:07|S|18|247.120000||
B|AXTI|20260123|10:28:07|S|100|18.090000||
B|BABA|20260123|10:28:07|S|35|173.477100||
B|BITO|20260123|10:28:07|S|3|12.320000||
B|BITX|20260123|10:28:07|S|1|28.038500||
B|COPX|20260123|10:28:07|S|15|84.840000||
B|CRDO|20260123|10:28:07|S|25|137.310000||
B|EGO|20260123|10:28:07|S|1|46.002500||
B|FSLR|20260123|10:28:07|S|5|245.930000||
B|MOVE|20260123|10:28:07|S|50|18.000000||
B|MSTY|20260123|10:28:07|S|5|29.290000||
B|AMD|20260123|10:28:08|S|50|264.050000||
B|BABA|20260123|10:28:08|S|11|173.467200||
B|BE|20260123|10:28:08|S|5|146.800000||
B|GRRR|20260123|10:28:08|S|1000|14.230000||
B|IBIT|20260123|10:28:08|S|70|50.375000||
B|LIF|20260123|10:28:08|S|1|70.170000||
B|MU|20260123|10:28:08|S|15|409.725800||
B|SNDK|20260123|10:28:08|S|5|502.760000||
B|AAPL|20260123|10:28:09|S|26|247.120500||
B|AGX|20260123|10:28:09|S|2|373.871000||
B|CIFR|20260123|10:28:09|S|67|16.956500||
B|EVER|20260123|10:28:09|S|54|23.995000||
B|FSM|20260123|10:28:09|S|400|11.675000||
B|GLTR|20260123|10:28:09|S|1|256.530000||
B|HUT|20260123|10:28:09|S|47|56.460000||
B|INTC|20260123|10:28:09|S|500|45.890000||
B|KOLD|20260123|10:28:09|S|112|21.160000||
B|NFLX|20260123|10:28:09|S|3|85.137300||
B|NVTS|20260123|10:28:09|S|220|10.335000||
B|SOUN|20260123|10:28:09|S|3|10.465000||
B|TMC|20260123|10:28:09|S|100|8.660000||
B|TSM|20260123|10:28:09|S|100|336.150000||
B|USAR|20260123|10:28:09|S|26|22.656000||
B|ASST|20260123|10:28:10|S|90|0.859700||
B|ASTS|20260123|10:28:10|S|70|116.058800||
B|BKTI|20260123|10:28:10|S|1|83.070000||
B|COPX|20260123|10:28:10|S|200|84.845000||
B|CRDO|20260123|10:28:10|S|100|137.631000||
B|JD|20260123|10:28:10|S|2|29.907400||
B|MRNA|20260123|10:28:10|S|1|47.750000||
B|ONDS|20260123|10:28:10|S|4|12.105000||
B|SGOV|20260123|10:28:10|S|7|100.609300||
B|SLDB|20260123|10:28:10|S|12|6.700000||
B|TE|20260123|10:28:10|S|100|9.065000||
B|APLD|20260123|10:28:11|S|50|35.570000||
B|MU|20260123|10:28:11|S|20|409.945000||
B|PG|20260123|10:28:11|S|100|150.280000||
B|REVB|20260123|10:28:11|S|2|1.170000||
B|SNDK|20260123|10:28:11|S|100|502.780000||
B|INV|20260123|10:28:12|S|100|3.495000||
B|JTAI|20260123|10:28:12|E|50|0.305000||
B|MET|20260123|10:28:12|S|1|75.433700||
B|META|20260123|10:28:12|S|19|658.470000||
B|MOVE|20260123|10:28:12|S|100|18.030000||
B|NVTS|20260123|10:28:12|S|1500|10.315000||
B|PYPL|20260123|10:28:12|S|50|56.489300||
B|SE|20260123|10:28:12|S|4|125.155100||
B|SMR|20260123|10:28:12|S|9|20.000000||
B|SMR|20260123|10:28:12|S|10|20.000000||
B|SOFI|20260123|10:28:12|S|1|25.770000||
B|AGNC|20260123|10:28:13|S|18|11.820000||
B|DOCU|20260123|10:28:13|S|10|57.855000||
B|EOSE|20260123|10:28:13|S|100|18.225000||
B|GAIN|20260123|10:28:13|S|10|13.780000||
B|HIMS|20260123|10:28:13|S|7|30.209100||
B|KGC|20260123|10:28:13|S|1|37.275000||
B|MKC|20260123|10:28:13|S|4|60.127400||
B|NFLX|20260123|10:28:13|S|50|85.125000||
B|NVTS|20260123|10:28:13|S|25|10.315000||
B|NVTS|20260123|10:28:13|S|25|10.315000||
B|OKLO|20260123|10:28:13|S|2|88.550000||
B|SMR|20260123|10:28:13|S|20|19.990000||
B|SMR|20260123|10:28:13|S|64|19.990000||
B|TSLA|20260123|10:28:13|S|71|447.100000||
B|Z|20260123|10:28:13|S|100|68.397500||
B|ABCB|20260123|10:28:14|S|7|80.985000||
B|ASML|20260123|10:28:14|S|1|1391.770000||
B|CAVA|20260123|10:28:14|S|100|67.070000||
B|CRML|20260123|10:28:14|S|7|17.505000||
B|GEV|20260123|10:28:14|S|4|660.240000||
B|GIBO|20260123|10:28:14|S|7|2.567600||
B|IREN|20260123|10:28:14|S|1|53.032800||
B|MATV|20260123|10:28:14|S|10|12.735000||
B|NFLX|20260123|10:28:14|S|16|85.129300||
B|ONDL|20260123|10:28:14|S|100|36.780000||
B|RKLB|20260123|10:28:14|S|130|89.460000||
B|SLV|20260123|10:28:14|S|100|90.395000||
B|TE|20260123|10:28:14|S|500|9.069500||
B|TSM|20260123|10:28:14|S|50|336.120000||
B|YINN|20260123|10:28:14|S|12|45.390000||
B|AVGO|20260123|10:28:15|S|10|317.959000||
B|CRCL|20260123|10:28:15|S|20|70.660500||
B|EPR|20260123|10:28:15|S|100|55.040000||
B|INTC|20260123|10:28:15|S|100|45.890000||
B|NVDA|20260123|10:28:15|S|20|187.615000||
B|ONDL|20260123|10:28:15|S|200|36.780000||
B|RGTI|20260123|10:28:15|S|70|24.275000||
B|RGTI|20260123|10:28:15|S|100|24.275000||
B|SLV|20260123|10:28:15|S|10|90.385000||
B|SLV|20260123|10:28:15|S|100|90.395000||
B|SLV|20260123|10:28:15|S|960|90.395000||
B|SMR|20260123|10:28:15|S|200|20.005000||
B|TSLA|20260123|10:28:15|S|25|446.850000||
B|TSM|20260123|10:28:15|S|60|336.120000||
B|VIST|20260123|10:28:15|S|200|53.080000||
B|APLD|20260123|10:28:16|S|1|35.533000||
B|ASTS|20260123|10:28:16|S|100|116.010000||
B|CIFR|20260123|10:28:16|S|300|16.955000||
B|COIN|20260123|10:28:16|S|1|216.795000||
B|CRML|20260123|10:28:16|S|10|17.500000||
B|CRVS|20260123|10:28:16|S|50|26.465000||
B|GIBO|20260123|10:28:16|S|10|2.555000||
B|GIBO|20260123|10:28:16|S|100|2.559800||
B|GIBO|20260123|10:28:16|S|109|2.559800||
B|GIBO|20260123|10:28:16|S|300|2.559800||
B|GLDM|20260123|10:28:16|S|400|97.905000||
B|INTC|20260123|10:28:16|S|6|45.900000||
B|KEY|20260123|10:28:16|S|1000|21.205800||
B|NFLX|20260123|10:28:16|S|116|85.139300||
B|PLTR|20260123|10:28:16|S|100|167.861200||
B|PLTR|20260123|10:28:16|S|300|167.860000||
B|RKLB|20260123|10:28:16|S|100|89.540000||
B|SLV|20260123|10:28:16|S|50|90.402200||
B|SMCI|20260123|10:28:16|S|73|32.580000||
B|SMCI|20260123|10:28:16|S|100|32.585000||
B|SNDK|20260123|10:28:16|S|3|502.649100||
B|TSLA|20260123|10:28:16|S|50|446.840000||
B|AAL|20260123|10:28:17|S|100|14.685000||
B|AG|20260123|10:28:17|S|300|25.010000||
B|BIDU|20260123|10:28:17|S|50|162.220000||
B|CALY|20260123|10:28:17|S|40|15.790700||
B|MELI|20260123|10:28:17|S|1|2136.625000||
B|META|20260123|10:28:17|S|5|658.420000||
B|MSTY|20260123|10:28:17|S|1|29.240000||
B|MSTY|20260123|10:28:17|S|2|29.250000||
B|QCOM|20260123|10:28:17|S|20|157.240000||
B|SNDK|20260123|10:28:17|S|5|502.440000||
B|SOXL|20260123|10:28:17|S|200|63.115000||
B|TSLA|20260123|10:28:17|S|2|446.830000||
B|UAL|20260123|10:28:17|S|15|107.920000||
B|YINN|20260123|10:28:17|S|100|45.390000||
B|AAPL|20260123|10:28:18|S|2|247.168800||
B|CALY|20260123|10:28:18|S|5|15.790000||
B|CSIQ|20260123|10:28:18|S|150|23.270000||
B|DUOL|20260123|10:28:18|S|5|157.220000||
B|FTNT|20260123|10:28:18|S|10|81.440000||
B|RCAT|20260123|10:28:18|S|1|16.820000||
B|RIOT|20260123|10:28:18|S|100|16.855000||
B|SMR|20260123|10:28:18|S|1|19.980000||
B|SOFI|20260123|10:28:18|S|100|25.750000||
B|TEM|20260123|10:28:18|S|39|67.310000||
B|VELO|20260123|10:28:18|S|100|17.000000||
B|ZIM|20260123|10:28:18|S|1|22.675000||
B|DIA|20260123|10:28:19|S|25|490.851200||
B|MOVE|20260123|10:28:19|S|16|17.920000||
B|MSTR|20260123|10:28:19|S|5|159.537300||
B|NVOX|20260123|10:28:19|S|3|33.450000||
B|OKLO|20260123|10:28:19|S|5|88.467500||
B|OKUR|20260123|10:28:19|S|200|3.000000||
B|ORCL|20260123|10:28:19|S|50|176.220000||
B|ORCL|20260123|10:28:19|S|50|176.222300||
B|RKLB|20260123|10:28:19|S|100|89.460000||
B|RYLD|20260123|10:28:19|S|6|15.655000||
B|SNDK|20260123|10:28:19|S|5|502.009000||
B|SNDK|20260123|10:28:19|S|10|502.260000||
B|USAR|20260123|10:28:19|S|15|22.600000||
B|USAR|20260123|10:28:19|S|30|22.590000||
B|Z|20260123|10:28:19|S|1|68.395800||
B|BE|20260123|10:28:20|S|19|146.670000||
B|BE|20260123|10:28:20|S|81|146.670000||
B|KTOS|20260123|10:28:20|S|50|114.350000||
B|RKLB|20260123|10:28:20|S|10|89.460000||
B|RR|20260123|10:28:20|S|4|4.080000||
B|SAP|20260123|10:28:20|S|3|232.329500||
B|SMCI|20260123|10:28:20|S|117|32.613200||
B|TSLA|20260123|10:28:20|S|50|446.882200||
B|TSM|20260123|10:28:20|S|12|336.090500||
B|TSM|20260123|10:28:20|S|80|336.080000||
B|XYZ|20260123|10:28:20|S|100|66.638900||
B|XYZ|20260123|10:28:20|S|100|66.640000||
B|CRML|20260123|10:28:21|S|50|17.460000||
B|MARA|20260123|10:28:21|S|100|10.185000||
B|MU|20260123|10:28:21|S|274|409.530000||
B|ONDS|20260123|10:28:21|S|100|12.080000||
B|QBTS|20260123|10:28:21|S|5|25.788000||
B|RKLB|20260123|10:28:21|S|10|89.510000||
B|RKLB|20260123|10:28:21|S|190|89.460000||
B|SLB|20260123|10:28:21|S|10|50.269200||
B|SNDK|20260123|10:28:21|S|1|502.680000||
B|TSLA|20260123|10:28:21|S|5|446.930000||
B|TSM|20260123|10:28:21|S|20|336.100000||
B|TSM|20260123|10:28:21|S|50|336.127800||
B|APLD|20260123|10:28:22|S|40|35.495000||
B|BW|20260123|10:28:22|S|80|8.920000||
B|COIN|20260123|10:28:22|S|6|216.730000||
B|COIN|20260123|10:28:22|S|120|216.670000||
B|GIBO|20260123|10:28:22|S|5|2.549800||
B|HYMC|20260123|10:28:22|S|20|50.560000||
B|ITUB|20260123|10:28:22|S|100|8.235000||
B|NVDA|20260123|10:28:22|S|20|187.635000||
B|NVTS|20260123|10:28:22|S|28|10.305000||
B|SCHM|20260123|10:28:22|S|20|32.153500||
B|SNDK|20260123|10:28:22|S|18|502.680000||
B|SPY|20260123|10:28:22|S|100|689.329300||
B|VYM|20260123|10:28:22|S|4|147.704500||
B|AAPL|20260123|10:28:23|S|10|247.230000||
B|AVGO|20260123|10:28:23|S|50|318.110000||
B|BKR|20260123|10:28:23|S|100|54.730000||
B|DVY|20260123|10:28:23|S|47|147.819900||
B|MU|20260123|10:28:23|S|100|409.630000||
B|SOUN|20260123|10:28:23|S|50|10.435000||
B|SPHD|20260123|10:28:23|S|162|49.189900||
B|VZ|20260123|10:28:23|S|20|39.135000||
B|ABT|20260123|10:28:24|S|12|108.710000||
B|APLD|20260123|10:28:24|S|25|35.500000||
B|APLD|20260123|10:28:24|S|75|35.500000||
B|BABA|20260123|10:28:24|S|17|173.395000||
B|BSX|20260123|10:28:24|S|100|91.490000||
B|INTC|20260123|10:28:24|S|50|45.958100||
B|INTC|20260123|10:28:24|S|772|45.949200||
B|MU|20260123|10:28:24|S|12|409.630000||
B|NBIS|20260123|10:28:24|S|15|96.286000||
B|PFF|20260123|10:28:24|S|5|31.905000||
B|SILJ|20260123|10:28:24|S|400|38.520000||
B|TSM|20260123|10:28:24|S|50|336.150000||
B|VIST|20260123|10:28:24|S|1|53.070000||
B|AXTI|20260123|10:28:25|S|100|18.090000||
B|COIN|20260123|10:28:25|S|1|216.745000||
B|GIBO|20260123|10:28:25|S|206|2.549800||
B|KGC|20260123|10:28:25|S|8|37.295000||
B|KGC|20260123|10:28:25|S|15|37.295000||
B|MS|20260123|10:28:25|S|200|179.796300||
B|MU|20260123|10:28:25|S|16|409.595000||
B|NVDA|20260123|10:28:25|S|1|187.630000||
B|RIG|20260123|10:28:25|S|20|4.900000||
B|STIP|20260123|10:28:25|S|100|102.475000||
B|AMD|20260123|10:28:26|S|100|263.860000||
B|ASML|20260123|10:28:26|S|1|1392.110000||
B|GIBO|20260123|10:28:26|S|9|2.539800||
B|GIBO|20260123|10:28:26|S|528|2.539900||
B|GRNY|20260123|10:28:26|S|597|25.568400||
B|ING|20260123|10:28:26|S|100|28.305000||
B|INTC|20260123|10:28:26|S|100|45.947500||
B|LAC|20260123|10:28:26|S|51|6.380000||
B|NVTS|20260123|10:28:26|S|300|10.300000||
B|RKLB|20260123|10:28:26|S|200|89.400000||
B|RKLB|20260123|10:28:26|S|300|89.390000||
B|RKLB|20260123|10:28:26|S|1452|89.400000||
B|SMR|20260123|10:28:26|S|23|19.970000||
B|VOYG|20260123|10:28:26|S|250|36.666000||
B|GIBO|20260123|10:28:27|S|200|2.539900||
B|INTC|20260123|10:28:27|S|30|45.958500||
B|LAC|20260123|10:28:27|S|700|6.395000||
B|NWG|20260123|10:28:27|S|100|17.605000||
B|ONDS|20260123|10:28:27|S|340|12.095000||
B|RGTI|20260123|10:28:27|S|100|24.235000||
B|SMTC|20260123|10:28:27|S|20|81.315000||
B|SNDK|20260123|10:28:27|S|1|501.755000||
B|SOUN|20260123|10:28:27|S|100|10.445000||
B|TOL|20260123|10:28:27|S|1|145.890000||
B|URTY|20260123|10:28:27|S|205|67.140000||
B|URTY|20260123|10:28:27|S|295|67.141200||
B|AMD|20260123|10:28:28|S|40|263.810000||
B|CIFR|20260123|10:28:28|S|100|16.935000||
B|GLD|20260123|10:28:28|S|1|454.764500||
B|INTC|20260123|10:28:28|S|199|45.979300||
B|MSTX|20260123|10:28:28|S|100|4.040000||
B|MU|20260123|10:28:28|S|3|409.540000||
B|MU|20260123|10:28:28|S|7|409.540000||
B|NVDA|20260123|10:28:28|S|80|187.655000||
B|POET|20260123|10:28:28|S|100|6.969300||
B|SES|20260123|10:28:28|S|100|2.460000||
B|WMT|20260123|10:28:28|S|200|118.310000||
B|COIN|20260123|10:28:29|S|50|216.680000||
B|FLNC|20260123|10:28:29|S|100|28.260000||
B|HYMC|20260123|10:28:29|S|10|50.505000||
B|INTC|20260123|10:28:29|S|50|45.979300||
B|MP|20260123|10:28:29|S|5|67.686300||
B|MU|20260123|10:28:29|S|15|409.540000||
B|MU|20260123|10:28:29|S|142|409.420000||
B|NVDA|20260123|10:28:29|S|23|187.680000||
B|PLUG|20260123|10:28:29|S|100|2.555000||
B|SLV|20260123|10:28:29|S|50|90.425000||
B|TSM|20260123|10:28:29|S|25|336.130000||
B|ALK|20260123|10:28:30|S|401|49.270000||
B|ASML|20260123|10:28:30|S|8|1392.289000||
B|BE|20260123|10:28:30|S|100|146.670000||
B|FRT|20260123|10:28:30|S|2|100.640000||
B|GIBO|20260123|10:28:30|S|500|2.550000||
B|INTC|20260123|10:28:30|S|200|45.999300||
B|LAES|20260123|10:28:30|S|4700|5.070000||
B|OXY|20260123|10:28:30|S|2|44.180700||
B|PYPL|20260123|10:28:30|S|3|56.470000||
B|SNDK|20260123|10:28:30|S|5|501.500000||
B|SNDK|20260123|10:28:30|S|30|501.270000||
B|TMC|20260123|10:28:30|S|20|8.635000||
B|USAR|20260123|10:28:30|S|2|22.588700||
B|ALAB|20260123|10:28:31|S|60|172.430000||
B|AVGO|20260123|10:28:31|S|5|317.914300||
B|BVN|20260123|10:28:31|S|20|37.160000||
B|FIG|20260123|10:28:31|S|2|28.160000||
B|MU|20260123|10:28:31|S|50|409.600000||
B|WFRD|20260123|10:28:31|S|6|92.230000||
B|BAC|20260123|10:28:32|S|9|51.666600||
B|CRDO|20260123|10:28:32|S|60|137.620000||
B|EZA|20260123|10:28:32|S|700|75.820000||
B|EZA|20260123|10:28:32|S|700|75.820000||
B|NBIS|20260123|10:28:32|S|5|96.190000||
B|NVDA|20260123|10:28:32|S|500|187.675000||
B|SLB|20260123|10:28:32|S|100|50.220000||
B|SNOW|20260123|10:28:32|S|30|211.250000||
B|STLA|20260123|10:28:32|S|668|9.697600||
B|UAA|20260123|10:28:32|S|18|6.305000||
B|UVXY|20260123|10:28:32|S|3|34.580000||
B|ARM|20260123|10:28:33|S|50|117.200000||
B|GIBO|20260123|10:28:33|S|303|2.549800||
B|INTC|20260123|10:28:33|S|30|45.989300||
B|KLAR|20260123|10:28:33|S|20|27.950000||
B|MU|20260123|10:28:33|S|10|409.890000||
B|OKLO|20260123|10:28:33|S|25|88.320000||
B|OKLO|20260123|10:28:33|S|25|88.323100||
B|PLTR|20260123|10:28:33|S|174|167.810000||
B|QQQM|20260123|10:28:33|S|3|256.494500||
B|SLV|20260123|10:28:33|S|50|90.430000||
B|SNDK|20260123|10:28:33|S|50|501.349000||
B|WLDN|20260123|10:28:33|S|56|129.030000||
B|BAC|20260123|10:28:34|S|24|51.651700||
B|CLS|20260123|10:28:34|S|12|297.390000||
B|INTC|20260123|10:28:34|S|7|45.990000||
B|INTC|20260123|10:28:34|S|50|45.987000||
B|INTC|20260123|10:28:34|S|50|45.989300||
B|INTC|20260123|10:28:34|S|300|45.990000||
B|IONQ|20260123|10:28:34|S|2|47.730000||
B|MELI|20260123|10:28:34|S|1|2134.311000||
B|MELI|20260123|10:28:34|S|3|2134.321000||
B|MP|20260123|10:28:34|S|1|67.690000||
B|NBIS|20260123|10:28:34|S|6|96.190000||
B|PONY|20260123|10:28:34|S|18|16.550900||
B|QS|20260123|10:28:34|S|340|10.675000||
B|VG|20260123|10:28:34|S|69|9.865000||
B|XLF|20260123|10:28:34|S|88|53.150000||
B|ADBE|20260123|10:28:35|S|10|301.060000||
B|CRWV|20260123|10:28:35|S|50|93.556700||
B|FTNT|20260123|10:28:35|S|1|81.480000||
B|INTC|20260123|10:28:35|E|43|45.984500||
B|INTC|20260123|10:28:35|S|100|45.998000||
B|MOVE|20260123|10:28:35|S|4|18.040000||
B|MSTR|20260123|10:28:35|S|14|159.490000||
B|NVDA|20260123|10:28:35|S|100|187.670900||
B|PLUG|20260123|10:28:35|S|100|2.555000||
B|SILJ|20260123|10:28:35|S|90|38.515000||
B|WBD|20260123|10:28:35|S|100|28.300000||
B|COHR|20260123|10:28:36|S|10|198.680000||
B|DRI|20260123|10:28:36|S|20|207.260000||
B|LQDA|20260123|10:28:36|S|20|40.290000||
B|OWLT|20260123|10:28:36|S|10|12.830000||
B|ZM|20260123|10:28:36|S|3|85.310000||
B|AGNC|20260123|10:28:37|S|15|11.825800||
B|ASTS|20260123|10:28:37|S|1|115.850000||
B|ASTX|20260123|10:28:37|S|1|93.250000||
B|CRWV|20260123|10:28:37|S|50|93.510000||
B|HL|20260123|10:28:37|S|100|31.860000||
B|HL|20260123|10:28:37|S|700|31.860000||
B|INTC|20260123|10:28:37|S|87|45.998000||
B|INTC|20260123|10:28:37|S|1200|45.999500||
B|LULU|20260123|10:28:37|S|10|191.870000||
B|MS|20260123|10:28:37|S|200|179.816300||
B|RKLB|20260123|10:28:37|S|13|89.370000||
B|SMR|20260123|10:28:37|S|1|19.969800||
B|TSLA|20260123|10:28:37|S|25|446.670000||
B|AAPL|20260123|10:28:38|S|1|247.205000||
B|AAPU|20260123|10:28:38|S|20|27.549300||
B|AMD|20260123|10:28:38|S|100|263.874100||
B|EOSE|20260123|10:28:38|S|100|18.205000||
B|GIBO|20260123|10:28:38|S|700|2.570000||
B|MKC|20260123|10:28:38|S|7|60.105000||
B|NBIS|20260123|10:28:38|S|53|96.090000||
B|NBIS|20260123|10:28:38|S|137|96.060000||
B|NBIS|20260123|10:28:38|S|310|96.050000||
B|OKLO|20260123|10:28:38|S|100|88.375000||
B|OLLI|20260123|10:28:38|S|19|112.250000||
B|RKLB|20260123|10:28:38|S|100|89.315000||
B|SOXL|20260123|10:28:38|S|15|63.095000||
B|TIGR|20260123|10:28:38|S|20|8.820700||
B|AGQ|20260123|10:28:39|S|6|302.360000||
B|AORT|20260123|10:28:39|S|98|43.190000||
B|CHRS|20260123|10:28:39|S|376|2.045000||
B|CRCL|20260123|10:28:39|S|20|70.570000||
B|DKNG|20260123|10:28:39|S|14|30.677300||
B|GOSS|20260123|10:28:39|S|100|2.680000||
B|INTC|20260123|10:28:39|S|2|45.990000||
B|PLTR|20260123|10:28:39|S|90|167.825000||
B|PLUG|20260123|10:28:39|S|50|2.550000||
B|REVG|20260123|10:28:39|S|5|68.250000||
B|ROL|20260123|10:28:39|S|10|62.910000||
B|SIL|20260123|10:28:39|S|1|111.270000||
B|WING|20260123|10:28:39|S|6|273.240000||
B|AAPL|20260123|10:28:40|S|60|247.209000||
B|ACWI|20260123|10:28:40|S|400|144.815000||
B|AVGO|20260123|10:28:40|S|5|317.649500||
B|DOLE|20260123|10:28:40|S|50|15.260000||
B|FIG|20260123|10:28:40|S|120|28.169100||
B|INTU|20260123|10:28:40|S|2|555.431000||
B|LAR|20260123|10:28:40|S|20|8.535000||
B|LMND|20260123|10:28:40|S|130|96.850000||
B|NVDA|20260123|10:28:40|S|100|187.695000||
B|NVTX|20260123|10:28:40|S|30|38.570000||
B|SMR|20260123|10:28:40|S|1|19.960000||
B|SMR|20260123|10:28:40|S|3|19.960000||
B|SMR|20260123|10:28:40|S|97|19.960000||
B|SQM|20260123|10:28:40|S|70|85.060000||
B|AMD|20260123|10:28:41|S|6|263.887400||
B|EWZ|20260123|10:28:41|S|60|36.320800||
B|GIBO|20260123|10:28:41|S|1010|2.579500||
B|HLNE|20260123|10:28:41|S|18|148.535000||
B|HPQ|20260123|10:28:41|S|20|19.305000||
B|JPM|20260123|10:28:41|S|11|298.670000||
B|MS|20260123|10:28:41|S|2|179.780000||
B|NVDA|20260123|10:28:41|S|5|187.700000||
B|QBTS|20260123|10:28:41|S|19|25.745000||
B|RKLB|20260123|10:28:41|S|39|89.290000||
B|TSM|20260123|10:28:41|S|10|336.120000||
B|ZS|20260123|10:28:41|S|9|208.395500||
B|ZS|20260123|10:28:41|S|11|208.390000||
B|BRK/B|20260123|10:28:42|S|32|479.330000||
B|CRDO|20260123|10:28:42|S|25|137.600000||
B|GIBO|20260123|10:28:42|S|100|2.579700||
B|GRCE|20260123|10:28:42|S|300|3.740000||
B|LULU|20260123|10:28:42|S|2|192.050000||
B|SIL|20260123|10:28:42|S|100|111.210000||
B|TSLA|20260123|10:28:42|S|25|446.640000||
B|AREC|20260123|10:28:43|S|1|4.176900||
B|COIN|20260123|10:28:43|S|2|216.620000||
B|GIBO|20260123|10:28:43|S|58|2.580000||
B|GOOGL|20260123|10:28:43|S|4|331.810000||
B|HON|20260123|10:28:43|S|3|221.600000||
B|QBTS|20260123|10:28:43|S|5|25.737900||
B|QQQI|20260123|10:28:43|S|1|53.884500||
B|QQQI|20260123|10:28:43|S|3|53.889300||
B|SLV|20260123|10:28:43|S|5|90.355000||
B|SLV|20260123|10:28:43|S|1500|90.321700||
B|TWG|20260123|10:28:43|S|100|4.180000||
B|AXTI|20260123|10:28:44|S|27|18.090000||
B|BNAI|20260123|10:28:44|S|100|12.475000||
B|CRWV|20260123|10:28:44|S|50|93.550000||
B|LAES|20260123|10:28:44|S|40|5.060000||
B|MMM|20260123|10:28:44|S|1|162.931500||
B|ORCL|20260123|10:28:44|S|40|176.100000||
B|QUBT|20260123|10:28:44|S|18|11.685000||
B|V|20260123|10:28:44|S|1|326.280000||
B|APP|20260123|10:28:45|S|1|521.341000||
B|ASEA|20260123|10:28:45|S|200|19.380000||
B|CHRS|20260123|10:28:45|S|100|2.050000||
B|CHRS|20260123|10:28:45|S|200|2.050000||
B|IREN|20260123|10:28:45|S|10|52.978500||
B|KUST|20260123|10:28:45|S|40|3.108000||
B|RKLB|20260123|10:28:45|S|12|89.155000||
B|SITM|20260123|10:28:45|S|1|358.160000||
B|AAL|20260123|10:28:46|S|100|14.695000||
B|ABVE|20260123|10:28:46|S|1700|2.295000||
B|AMD|20260123|10:28:46|S|50|263.800000||
B|CRDO|20260123|10:28:46|S|5|137.622300||
B|CSIQ|20260123|10:28:46|S|88|23.220000||
B|EU|20260123|10:28:46|S|1|3.305000||
B|INTC|20260123|10:28:46|S|359|46.010000||
B|MRVL|20260123|10:28:46|S|6|81.270000||
B|PYPL|20260123|10:28:46|S|1|56.459300||
B|QUBT|20260123|10:28:46|S|600|11.685000||
B|SLVR|20260123|10:28:46|S|100|77.700000||
B|VZ|20260123|10:28:46|S|20|39.124500||
B|XLF|20260123|10:28:46|S|88|53.145000||
B|AVGO|20260123|10:28:47|S|30|317.560000||
B|CHRS|20260123|10:28:47|S|500|2.050000||
B|DVA|20260123|10:28:47|S|10|107.820000||
B|FULT|20260123|10:28:47|S|100|20.650000||
B|IAU|20260123|10:28:47|S|25|93.145000||
B|IDVO|20260123|10:28:47|S|10|42.090000||
B|INTC|20260123|10:28:47|E|1|46.006700||
B|INTC|20260123|10:28:47|S|13|46.010000||
B|IPGP|20260123|10:28:47|S|20|87.580000||
B|MA|20260123|10:28:47|S|1|525.850000||
B|MA|20260123|10:28:47|S|4|525.850000||
B|SLV|20260123|10:28:47|S|2|90.355900||
B|TM|20260123|10:28:47|S|20|226.109000||
B|USAR|20260123|10:28:47|S|150|22.595900||
B|VRT|20260123|10:28:47|S|7|182.393600||
B|WDC|20260123|10:28:47|S|10|241.870000||
B|ZS|20260123|10:28:47|S|3|208.505900||
B|AAPL|20260123|10:28:48|S|5|247.178800||
B|ARCC|20260123|10:28:48|S|24|20.805000||
B|CRSP|20260123|10:28:48|S|100|58.140000||
B|CSIQ|20260123|10:28:48|S|265|23.220000||
B|SLVR|20260123|10:28:48|S|100|77.700000||
B|SNOW|20260123|10:28:48|S|7|211.240000||
B|CORZ|20260123|10:28:49|S|100|18.128000||
B|GRAB|20260123|10:28:49|S|1|4.565000||
B|NVDA|20260123|10:28:49|S|3|187.710000||
B|NXE|20260123|10:28:49|S|10|12.625000||
B|SOFI|20260123|10:28:49|S|100|25.775000||
B|SOFI|20260123|10:28:49|S|600|25.779600||
B|UBS|20260123|10:28:49|S|100|47.510000||
B|BDX|20260123|10:28:50|S|270|197.920000||
B|HL|20260123|10:28:50|S|50|31.787300||
B|HYMC|20260123|10:28:50|S|500|50.460000||
B|INTC|20260123|10:28:50|S|2|45.990000||
B|INTC|20260123|10:28:50|S|50|45.987500||
B|MASI|20260123|10:28:50|S|15|143.723300||
B|MU|20260123|10:28:50|S|100|409.740500||
B|RGTI|20260123|10:28:50|S|70|24.225000||
B|SKYT|20260123|10:28:50|S|100|31.710000||
B|SNOW|20260123|10:28:50|S|7|211.030000||
B|ULTY|20260123|10:28:50|S|1|37.187000||
B|AMD|20260123|10:28:51|S|20|263.890000||
B|COPX|20260123|10:28:51|S|15|84.820000||
B|HIMS|20260123|10:28:51|S|3|30.185900||
B|INTC|20260123|10:28:51|S|150|46.000000||
B|ITOT|20260123|10:28:51|S|1|151.064500||
B|MU|20260123|10:28:51|S|20|409.910000||
B|RL|20260123|10:28:51|S|5|365.852600||
B|SIDU|20260123|10:28:51|S|100|4.280000||
B|SOFI|20260123|10:28:51|S|600|25.778600||
B|SSRM|20260123|10:28:51|S|100|26.059000||
B|TSLA|20260123|10:28:51|S|2|446.550000||
B|USAR|20260123|10:28:51|S|100|22.590700||
B|WCC|20260123|10:28:51|S|5|285.680000||
B|ZM|20260123|10:28:51|S|14|85.290000||
B|BRK/B|20260123|10:28:52|S|10|479.320000||
B|CSIQ|20260123|10:28:52|S|105|23.220000||
B|DIA|20260123|10:28:52|S|100|490.865000||
B|GIBO|20260123|10:28:52|S|100|2.609900||
B|INTC|20260123|10:28:52|S|50|45.997000||
B|MSFT|20260123|10:28:52|S|8|462.775000||
B|PLTR|20260123|10:28:52|S|36|167.880000||
B|PLTR|20260123|10:28:52|S|200|167.830000||
B|PLTR|20260123|10:28:52|S|700|167.840000||
B|SMR|20260123|10:28:52|S|1|19.960000||
B|XPRO|20260123|10:28:52|S|20|16.480000||
B|CIFR|20260123|10:28:53|S|100|16.945000||
B|GIBO|20260123|10:28:53|S|55|2.609800||
B|INOD|20260123|10:28:53|S|1|58.850000||
B|INTC|20260123|10:28:53|S|50|45.997000||
B|MSTR|20260123|10:28:53|S|6|159.817300||
B|OPEN|20260123|10:28:53|S|207|6.107600||
B|ORCL|20260123|10:28:53|S|1|176.209600||
B|RIOT|20260123|10:28:53|S|6|16.889300||
B|SQQQ|20260123|10:28:53|S|100|65.840000||
B|TSLA|20260123|10:28:53|S|22|446.420000||
B|BB|20260123|10:28:54|S|1|3.840700||
B|BCAB|20260123|10:28:54|S|100|0.368000||
B|BRK/B|20260123|10:28:54|S|10|479.380000||
B|CRWD|20260123|10:28:54|S|10|453.950000||
B|DUOL|20260123|10:28:54|S|5|157.090000||
B|KUST|20260123|10:28:54|S|1000|3.109400||
B|SNDK|20260123|10:28:54|S|10|501.500000||
B|SQQQ|20260123|10:28:54|S|50|65.845000||
B|TSLA|20260123|10:28:54|S|18|446.450000||
B|ABT|20260123|10:28:55|S|4|108.860000||
B|ASML|20260123|10:28:55|S|4|1391.410000||
B|BKCH|20260123|10:28:55|S|200|76.040000||
B|BKR|20260123|10:28:55|S|100|54.735000||
B|CRWV|20260123|10:28:55|S|50|93.697200||
B|CSIQ|20260123|10:28:55|S|43|23.180000||
B|EEM|20260123|10:28:55|S|5|58.715000||
B|GIBO|20260123|10:28:55|S|30|2.530000||
B|GIBO|20260123|10:28:55|S|50|2.580000||
B|IBIT|20260123|10:28:55|S|5|50.395000||
B|LIF|20260123|10:28:55|S|69|69.960000||
B|MU|20260123|10:28:55|S|3|409.730000||
B|ROK|20260123|10:28:55|S|120|420.460000||
B|SLV|20260123|10:28:55|S|100|90.385000||
B|SNDK|20260123|10:28:55|S|5|501.490000||
B|TSLL|20260123|10:28:55|S|100|18.525000||
B|ARM|20260123|10:28:56|S|12|117.150000||
B|CHRS|20260123|10:28:56|S|100|2.050000||
B|COPX|20260123|10:28:56|S|21|84.820000||
B|FLUT|20260123|10:28:56|S|80|177.480000||
B|FLUT|20260123|10:28:56|S|200|177.420000||
B|FLUT|20260123|10:28:56|S|600|177.415000||
B|GIBO|20260123|10:28:56|S|30|2.550000||
B|GIBO|20260123|10:28:56|S|146|2.559900||
B|IBKR|20260123|10:28:56|S|3|77.630000||
B|NFLX|20260123|10:28:56|S|3|85.335000||
B|ONDS|20260123|10:28:56|S|100|12.085000||
B|ONDS|20260123|10:28:56|S|150|12.089300||
B|SPY|20260123|10:28:56|S|800|689.265000||
B|TSLA|20260123|10:28:56|S|80|446.480000||
B|ARRY|20260123|10:28:57|S|15|10.870000||
B|CF|20260123|10:28:57|S|16|92.223800||
B|CLPT|20260123|10:28:57|S|100|16.330000||
B|GIBO|20260123|10:28:57|S|1|2.539800||
B|GTLB|20260123|10:28:57|S|50|35.750000||
B|IREN|20260123|10:28:57|S|362|53.140000||
B|PAYO|20260123|10:28:57|S|100|5.920700||
B|POET|20260123|10:28:57|S|500|6.979400||
B|QTUM|20260123|10:28:57|S|12|118.980000||
B|SLV|20260123|10:28:57|S|100|90.410700||
B|SOFI|20260123|10:28:57|S|100|25.789300||
B|TSLA|20260123|10:28:57|S|111|446.420000||
B|TSLA|20260123|10:28:57|S|211|446.420000||
B|ZS|20260123|10:28:57|S|1|208.504300||
B|AAPL|20260123|10:28:58|S|2|247.089000||
B|BHP|20260123|10:28:58|S|38|66.825000||
B|BMNR|20260123|10:28:58|S|2|28.500000||
B|CRWD|20260123|10:28:58|S|40|453.940000||
B|EWZ|20260123|10:28:58|S|57|36.310000||
B|IWC|20260123|10:28:58|S|5|173.277000||
B|LLY|20260123|10:28:58|S|1|1078.150000||
B|OCUL|20260123|10:28:58|S|500|10.649100||
B|PLTR|20260123|10:28:58|S|200|167.900000||
B|PLTR|20260123|10:28:58|S|250|167.890000||
B|PLTR|20260123|10:28:58|S|350|167.900000||
B|RR|20260123|10:28:58|S|100|4.095000||
B|WFRD|20260123|10:28:58|S|200|92.160000||
B|WFRD|20260123|10:28:58|S|440|92.170000||
B|XLF|20260123|10:28:58|S|88|53.150000||
B|XPEV|20260123|10:28:58|S|17|19.085000||
B|AMZN|20260123|10:28:59|S|10|237.830000||
B|ODFL|20260123|10:28:59|S|85|176.230000||
B|PAAS|20260123|10:28:59|S|20|65.050000||
B|QBTS|20260123|10:28:59|S|5|25.727900||
B|QBTS|20260123|10:28:59|S|25|25.725000||
B|SOFI|20260123|10:28:59|S|200|25.799300||
B|TEO|20260123|10:28:59|S|25|12.450000||
B|AMD|20260123|10:29:00|S|100|263.730000||
B|CVNA|20260123|10:29:00|S|10|480.400000||
B|EMAT|20260123|10:29:00|S|5|10.270000||
B|H|20260123|10:29:00|S|14|162.430000||
B|INTC|20260123|10:29:00|S|10|46.029000||
B|MU|20260123|10:29:00|S|14|409.800000||
B|NWS|20260123|10:29:00|S|150|30.960000||
B|STX|20260123|10:29:00|S|4|345.370000||
B|TSLA|20260123|10:29:00|S|1|446.450000||
B|AAPL|20260123|10:29:01|S|2|247.110000||
B|BG|20260123|10:29:01|S|4|112.840000||
B|DRI|20260123|10:29:01|S|20|207.270000||
B|QBTS|20260123|10:29:01|S|500|25.725000||
B|RDW|20260123|10:29:01|S|100|12.970000||
B|SSRM|20260123|10:29:01|S|20|26.070000||
B|TEAM|20260123|10:29:01|S|20|129.850000||
B|TSLA|20260123|10:29:01|S|200|446.435000||
B|ABT|20260123|10:29:02|S|7|108.870000||
B|AMD|20260123|10:29:02|S|50|263.650000||
B|AVGO|20260123|10:29:02|S|40|317.370000||
B|BRK/B|20260123|10:29:02|S|10|479.355000||
B|CVNA|20260123|10:29:02|S|1|480.400000||
B|KDK|20260123|10:29:02|S|700|9.470000||
B|MOVE|20260123|10:29:02|S|50|18.140000||
B|QBTS|20260123|10:29:02|S|250|25.725000||
B|RDW|20260123|10:29:02|S|410|12.985000||
B|ZM|20260123|10:29:02|S|3|85.300000||
B|APLD|20260123|10:29:03|S|100|35.465000||
B|GIBO|20260123|10:29:03|S|71|2.580000||
B|GIBO|20260123|10:29:03|S|1500|2.580000||
B|MPC|20260123|10:29:03|S|8|179.000000||
B|NFE|20260123|10:29:03|S|500|1.810000||
B|NVDA|20260123|10:29:03|S|70|187.720000||
B|ONDS|20260123|10:29:03|S|100|12.099300||
B|SLV|20260123|10:29:03|S|400|90.330500||
B|TSLA|20260123|10:29:03|S|15|446.420000||
B|UUUU|20260123|10:29:03|S|100|24.760000||
B|VTI|20260123|10:29:03|S|1|340.784500||
B|AAPL|20260123|10:29:04|S|1|247.090000||
B|CRWV|20260123|10:29:04|S|1|93.840000||
B|CRWV|20260123|10:29:04|S|46|93.847300||
B|DG|20260123|10:29:04|S|3|146.140000||
B|DJT|20260123|10:29:04|S|2|15.117400||
B|GLD|20260123|10:29:04|S|40|454.640000||
B|GOOG|20260123|10:29:04|S|75|332.285000||
B|PBR|20260123|10:29:04|S|10|14.190000||
B|TQQQ|20260123|10:29:04|S|4|54.460000||
B|FCBC|20260123|10:29:05|S|30|34.920000||
B|INTC|20260123|10:29:05|S|92|45.980000||
B|INTC|20260123|10:29:05|S|117|45.990000||
B|INTC|20260123|10:29:05|E|1561|45.987100||
B|IONQ|20260123|10:29:05|S|56|47.690000||
B|IONQ|20260123|10:29:05|S|99|47.690000||
B|IONQ|20260123|10:29:05|S|101|47.690000||
B|IONQ|20260123|10:29:05|S|1013|47.690000||
B|KTOS|20260123|10:29:05|S|4|114.290000||
B|NVDA|20260123|10:29:05|S|100|187.720700||
B|ON|20260123|10:29:05|S|100|62.230000||
B|ORCL|20260123|10:29:05|S|100|176.388500||
B|ALT|20260123|10:29:06|S|64|6.369300||
B|DDOG|20260123|10:29:06|S|10|130.370000||
B|ING|20260123|10:29:06|S|100|28.305000||
B|INTC|20260123|10:29:06|S|10|45.980000||
B|KLAR|20260123|10:29:06|S|2|27.960000||
B|MGX|20260123|10:29:06|S|25|1.735000||
B|MU|20260123|10:29:06|S|100|409.440000||
B|NVDA|20260123|10:29:06|S|34|187.720000||
B|PFF|20260123|10:29:06|S|100|31.905000||
B|SNDK|20260123|10:29:06|S|5|502.600000||
B|SNDK|20260123|10:29:06|S|100|501.880000||
B|V|20260123|10:29:06|S|7|326.340000||
B|BCAT|20260123|10:29:07|S|37|14.690000||
B|ETON|20260123|10:29:07|S|10|15.007800||
B|FLUT|20260123|10:29:07|S|100|177.500000||
B|LRCX|20260123|10:29:07|S|1|222.442200||
B|MOVE|20260123|10:29:07|S|200|18.075000||
B|NTNX|20260123|10:29:07|S|20|42.595000||
B|NVA|20260123|10:29:07|S|20|10.450000||
B|NVDA|20260123|10:29:07|S|12|187.705000||
B|RBRK|20260123|10:29:07|S|100|66.010000||
B|SOXL|20260123|10:29:07|S|50|63.130000||
B|TSM|20260123|10:29:07|S|1|336.050000||
B|ARMN|20260123|10:29:08|S|300|19.948800||
B|BRK/B|20260123|10:29:08|S|1|479.355000||
B|CHRS|20260123|10:29:08|S|200|2.050000||
B|DOCU|20260123|10:29:08|S|8|57.970000||
B|ELVN|20260123|10:29:08|S|10|26.330000||
B|ONDS|20260123|10:29:08|S|50|12.099300||
B|RGTI|20260123|10:29:08|S|100|24.220000||
B|SMR|20260123|10:29:08|S|100|19.975000||
B|BIDU|20260123|10:29:09|S|23|162.145000||
B|CRCL|20260123|10:29:09|S|50|70.628600||
B|CRCL|20260123|10:29:09|S|50|70.630000||
B|EWZ|20260123|10:29:09|S|129|36.315000||
B|FSLR|20260123|10:29:09|S|4|246.120000||
B|GIBO|20260123|10:29:09|S|1|2.639700||
B|IPGP|20260123|10:29:09|S|20|87.980000||
B|MU|20260123|10:29:09|S|5|409.464800||
B|NVO|20260123|10:29:09|S|25|63.759300||
B|OKLO|20260123|10:29:09|S|1|88.355800||
B|SKE|20260123|10:29:09|S|100|31.350000||
B|XLF|20260123|10:29:09|S|88|53.145000||
B|BHC|20260123|10:29:10|S|100|5.975000||
B|COP|20260123|10:29:10|S|10|99.050000||
B|FLY|20260123|10:29:10|S|100|30.610000||
B|FLY|20260123|10:29:10|S|200|30.780000||
B|FLY|20260123|10:29:10|S|329|30.670000||
B|FLY|20260123|10:29:10|S|350|30.680000||
B|GIBO|20260123|10:29:10|S|2|2.649900||
B|GIBO|20260123|10:29:10|S|400|2.645000||
B|ITW|20260123|10:29:10|S|46|257.840000||
B|RR|20260123|10:29:10|S|400|4.090000||
B|SE|20260123|10:29:10|S|10|124.960000||
B|SMR|20260123|10:29:10|S|1|19.970000||
B|SMR|20260123|10:29:10|S|100|19.970000||
B|SOXS|20260123|10:29:10|S|100|1.985000||
B|BABA|20260123|10:29:11|S|1|173.517800||
B|CLMT|20260123|10:29:11|S|100|21.160000||
B|CRWV|20260123|10:29:11|S|25|93.770000||
B|ETON|20260123|10:29:11|S|20|14.990000||
B|GIBO|20260123|10:29:11|S|100|2.650000||
B|HL|20260123|10:29:11|S|50|31.755000||
B|HYMC|20260123|10:29:11|S|4|50.370000||
B|IREN|20260123|10:29:11|S|20|53.120000||
B|IREN|20260123|10:29:11|S|20|53.130000||
B|MRVL|20260123|10:29:11|S|370|81.288200||
B|MU|20260123|10:29:11|S|78|409.200000||
B|SMR|20260123|10:29:11|S|1|19.950000||
B|SMR|20260123|10:29:11|S|2|19.950000||
B|SMR|20260123|10:29:11|S|2|19.950000||
B|SMR|20260123|10:29:11|S|5|19.950000||
B|SMR|20260123|10:29:11|S|50|19.955000||
B|SSRM|20260123|10:29:11|S|100|26.047100||
B|GLOB|20260123|10:29:12|S|54|68.990000||
B|INTC|20260123|10:29:12|S|40|45.995000||
B|LMND|20260123|10:29:12|S|40|97.030000||
B|MNTS|20260123|10:29:12|S|10|9.280000||
B|MSTR|20260123|10:29:12|S|50|159.926900||
B|MU|20260123|10:29:12|S|26|409.350000||
B|CRWV|20260123|10:29:13|S|50|93.680000||
B|GLOB|20260123|10:29:13|S|1|68.980000||
B|IEMG|20260123|10:29:13|S|1|71.974500||
B|ILF|20260123|10:29:13|S|39|34.715000||
B|PLUG|20260123|10:29:13|S|300|2.555000||
B|SOXL|20260123|10:29:13|S|50|63.089300||
B|TSLA|20260123|10:29:13|S|4|446.100000||
B|USAR|20260123|10:29:13|S|50|22.620000||
B|EWY|20260123|10:29:14|S|15|116.185000||
B|GIBO|20260123|10:29:14|S|9|2.669900||
B|GIBO|20260123|10:29:14|S|379|2.669700||
B|INTC|20260123|10:29:14|S|100|46.038500||
B|PLUG|20260123|10:29:14|S|100|2.555000||
B|QBTS|20260123|10:29:14|S|100|25.710000||
B|SMR|20260123|10:29:14|S|100|19.949800||
B|TSLA|20260123|10:29:14|S|2|446.060000||
B|TSLL|20260123|10:29:14|S|4000|18.485800||
B|UBS|20260123|10:29:14|S|100|47.470000||
B|USAR|20260123|10:29:14|S|100|22.628500||
B|USAR|20260123|10:29:14|S|100|22.630000||
B|ATO|20260123|10:29:15|S|3|163.900000||
B|CDE|20260123|10:29:15|S|15|26.030000||
B|INTC|20260123|10:29:15|S|50|46.037000||
B|IPST|20260123|10:29:15|S|80|1.795000||
B|IWB|20260123|10:29:15|S|320|378.200000||
B|MDY|20260123|10:29:15|S|100|638.330000||
B|NFLX|20260123|10:29:15|S|5|85.320000||
B|NFLX|20260123|10:29:15|S|5|85.329300||
B|NU|20260123|10:29:15|S|50|18.007300||
B|NVDA|20260123|10:29:15|S|3|187.715000||
B|PLUG|20260123|10:29:15|S|100|2.555000||
B|STRF|20260123|10:29:15|S|50|101.910000||
B|TSLA|20260123|10:29:15|S|8|446.167000||
B|TSLA|20260123|10:29:15|S|10|446.086400||
B|XLF|20260123|10:29:15|S|88|53.145000||
B|BABA|20260123|10:29:16|S|37|173.550000||
B|COIN|20260123|10:29:16|S|30|217.126500||
B|CSIQ|20260123|10:29:16|S|70|23.178600||
B|EWZ|20260123|10:29:16|S|129|36.315000||
B|GIBO|20260123|10:29:16|S|30|2.655800||
B|INTC|20260123|10:29:16|S|10|46.050000||
B|LITE|20260123|10:29:16|S|10|346.760000||
B|NAK|20260123|10:29:16|S|2000|2.158500||
B|NFLX|20260123|10:29:16|S|40|85.320000||
B|NFLX|20260123|10:29:16|S|50|85.320000||
B|PLNT|20260123|10:29:16|S|174|95.380000||
B|WK|20260123|10:29:16|S|40|81.470000||
B|AMD|20260123|10:29:17|S|25|263.630000||
B|AMZN|20260123|10:29:17|S|97|237.990000||
B|EXK|20260123|10:29:17|S|170|13.985000||
B|INTC|20260123|10:29:17|S|300|46.080000||
B|PHR|20260123|10:29:17|S|19|15.840000||
B|SGOV|20260123|10:29:17|S|100|100.610000||
B|XLB|20260123|10:29:17|S|100|49.575000||
B|COIN|20260123|10:29:18|S|300|217.020000||
B|GIBO|20260123|10:29:18|S|20|2.659800||
B|INTC|20260123|10:29:18|S|410|46.087500||
B|QUBT|20260123|10:29:18|S|100|11.665000||
B|RIG|20260123|10:29:18|S|20|4.890000||
B|TSLA|20260123|10:29:18|S|200|446.130000||
B|AAPL|20260123|10:29:19|S|5|247.100000||
B|AMZN|20260123|10:29:19|S|80|237.970000||
B|CLH|20260123|10:29:19|S|20|260.370000||
B|GIBO|20260123|10:29:19|S|50|2.659900||
B|GLDM|20260123|10:29:19|S|500|97.860000||
B|INTC|20260123|10:29:19|S|10|46.090000||
B|INTC|20260123|10:29:19|S|168|46.090000||
B|INTC|20260123|10:29:19|S|190|46.090000||
B|INTC|20260123|10:29:19|S|250|46.090000||
B|RGTI|20260123|10:29:19|S|100|24.205000||
B|TFCpO|20260123|10:29:19|S|700|22.390000||
B|THH|20260123|10:29:19|S|6|1.075000||
B|THH|20260123|10:29:19|S|7|1.075000||
B|THH|20260123|10:29:19|S|20|1.075000||
B|BRK/B|20260123|10:29:20|S|10|479.390000||
B|GIBO|20260123|10:29:20|S|1|2.610000||
B|HUT|20260123|10:29:20|S|100|56.350000||
B|INOD|20260123|10:29:20|S|30|58.880000||
B|IPGP|20260123|10:29:20|S|16|87.835000||
B|MDGL|20260123|10:29:20|S|128|475.990000||
B|MO|20260123|10:29:20|S|100|61.185000||
B|MOVE|20260123|10:29:20|S|200|18.120000||
B|PLTZ|20260123|10:29:20|S|50|27.060000||
B|RKLB|20260123|10:29:20|S|11|89.560000||
B|SLV|20260123|10:29:20|S|100|90.265000||
B|SMUP|20260123|10:29:20|S|30|1.719900||
B|TSLA|20260123|10:29:20|S|18|446.120000||
B|TSLA|20260123|10:29:20|S|25|446.125000||
B|TSLA|20260123|10:29:20|S|32|446.120000||
B|YSXT|20260123|10:29:20|S|300|1.150000||
B|ACMR|20260123|10:29:21|S|19|51.690000||
B|AMD|20260123|10:29:21|S|101|263.630000||
B|CLS|20260123|10:29:21|S|8|297.776800||
B|GIBO|20260123|10:29:21|S|9|2.620000||
B|HL|20260123|10:29:21|S|1|31.765000||
B|INTC|20260123|10:29:21|S|11|46.120000||
B|MASI|20260123|10:29:21|S|4|143.800000||
B|SNOW|20260123|10:29:21|S|20|211.400000||
B|TSLA|20260123|10:29:21|S|1|446.070000||
B|TSLA|20260123|10:29:21|S|25|446.140000||
B|CWAN|20260123|10:29:22|S|606|24.300000||
B|EWZ|20260123|10:29:22|S|29|36.320700||
B|GIBO|20260123|10:29:22|S|150|2.639700||
B|GLOB|20260123|10:29:22|S|7|68.980000||
B|MU|20260123|10:29:22|S|5|409.021000||
B|PLTR|20260123|10:29:22|S|6|167.992200||
B|TSLA|20260123|10:29:22|S|25|446.120000||
B|TSLA|20260123|10:29:22|S|25|446.123200||
B|AMC|20260123|10:29:23|S|20|1.650000||
B|CPER|20260123|10:29:23|S|40|36.395000||
B|FIS|20260123|10:29:23|S|100|60.345000||
B|GIBO|20260123|10:29:23|S|6|2.630000||
B|HROW|20260123|10:29:23|S|1|44.430000||
B|INTC|20260123|10:29:23|S|11|46.109500||
B|INTC|20260123|10:29:23|S|11|46.110000||
B|INTC|20260123|10:29:23|S|20|46.109500||
B|IREN|20260123|10:29:23|S|50|53.020000||
B|LLY|20260123|10:29:23|S|3|1078.934500||
B|MU|20260123|10:29:23|S|15|409.115000||
B|NFLX|20260123|10:29:23|S|200|85.345000||
B|OXY|20260123|10:29:23|S|1|44.200700||
B|AMZN|20260123|10:29:24|S|100|237.992000||
B|APP|20260123|10:29:24|S|1|521.810000||
B|AVGO|20260123|10:29:24|S|2|317.340000||
B|CCJ|20260123|10:29:24|S|3|123.440000||
B|COHR|20260123|10:29:24|S|5|198.760000||
B|CRSP|20260123|10:29:24|S|13|58.200000||
B|NFLX|20260123|10:29:24|S|8|85.345000||
B|OKLO|20260123|10:29:24|S|1|88.219500||
B|POET|20260123|10:29:24|S|13|6.995000||
B|RIG|20260123|10:29:24|S|20|4.890000||
B|SNDK|20260123|10:29:24|S|2|502.240000||
B|TQQQ|20260123|10:29:24|S|98|54.470000||
B|GIBO|20260123|10:29:25|S|7|2.639700||
B|GIBO|20260123|10:29:25|S|50|2.620000||
B|GIBO|20260123|10:29:25|S|100|2.639800||
B|IWB|20260123|10:29:25|S|80|378.190000||
B|LAES|20260123|10:29:25|S|359|5.069900||
B|META|20260123|10:29:25|S|100|658.400000||
B|MU|20260123|10:29:25|S|10|409.140000||
B|ONDS|20260123|10:29:25|S|5|12.089300||
B|RKLB|20260123|10:29:25|S|100|89.550000||
B|TSLT|20260123|10:29:25|S|10|25.800000||
B|V|20260123|10:29:25|S|5|326.380000||
B|VSAT|20260123|10:29:25|S|54|43.200000||
B|ALM|20260123|10:29:26|S|1|11.130000||
B|BITI|20260123|10:29:26|S|3562|22.681600||
B|CRWV|20260123|10:29:26|S|100|93.420000||
B|CRWV|20260123|10:29:26|S|100|93.550000||
B|CRWV|20260123|10:29:26|S|400|93.445000||
B|INTC|20260123|10:29:26|E|1|46.090000||
B|LAC|20260123|10:29:26|S|1|6.425000||
B|ONDS|20260123|10:29:26|S|205|12.087300||
B|PYPL|20260123|10:29:26|S|100|56.498000||
B|QBTS|20260123|10:29:26|S|100|25.727500||
B|SNDK|20260123|10:29:26|S|18|502.165000||
B|CLH|20260123|10:29:27|S|20|260.120000||
B|FTNT|20260123|10:29:27|S|6|81.540000||
B|GEV|20260123|10:29:27|S|15|659.930000||
B|GOF|20260123|10:29:27|S|100|12.875000||
B|HIMS|20260123|10:29:27|S|30|30.215900||
B|INTC|20260123|10:29:27|S|180|46.097000||
B|ITDC|20260123|10:29:27|S|4|34.568000||
B|SOXL|20260123|10:29:27|S|2|63.089300||
B|TSM|20260123|10:29:27|S|120|336.050000||
B|TSM|20260123|10:29:27|S|200|336.020000||
B|TSM|20260123|10:29:27|S|572|336.050000||
B|VZ|20260123|10:29:27|S|2|39.125000||
B|ALM|20260123|10:29:28|S|1|11.170000||
B|BE|20260123|10:29:28|S|100|146.630000||
B|CLMT|20260123|10:29:28|S|150|21.180000||
B|INTC|20260123|10:29:28|S|30|46.100000||
B|INTC|20260123|10:29:28|S|40|46.097000||
B|NFLX|20260123|10:29:28|S|3|85.335000||
B|NFLX|20260123|10:29:28|S|30|85.335000||
B|NVDA|20260123|10:29:28|S|600|187.665000||
B|SOXL|20260123|10:29:28|S|70|63.079300||
B|TIP|20260123|10:29:28|S|135|110.070000||
B|AGQ|20260123|10:29:29|S|5|301.684200||
B|CRM|20260123|10:29:29|S|20|229.245000||
B|HYMC|20260123|10:29:29|S|72|50.360000||
B|INTC|20260123|10:29:29|S|2|46.120000||
B|INTC|20260123|10:29:29|E|498|46.098400||
B|LAC|20260123|10:29:29|S|4|6.425000||
B|MSFU|20260123|10:29:29|S|81|37.640000||
B|MUU|20260123|10:29:29|S|5|199.130000||
B|NFLX|20260123|10:29:29|S|5|85.330000||
B|NVDA|20260123|10:29:29|S|50|187.670000||
B|NVDA|20260123|10:29:29|S|100|187.670000||
B|SGOV|20260123|10:29:29|S|100|100.610000||
B|SMX|20260123|10:29:29|S|1|18.860000||
B|TSLA|20260123|10:29:29|S|13|445.970000||
B|AMD|20260123|10:29:30|S|20|263.550500||
B|BRK/B|20260123|10:29:30|S|20|479.400000||
B|EWY|20260123|10:29:30|S|50|116.145800||
B|HIG|20260123|10:29:30|S|20|128.770000||
B|HIMS|20260123|10:29:30|S|1000|30.217000||
B|INTC|20260123|10:29:30|S|500|46.100000||
B|INTC|20260123|10:29:30|S|1884|46.100000||
B|PAAS|20260123|10:29:30|S|33|64.930000||
B|SMCX|20260123|10:29:30|S|52|13.640000||
B|TSLA|20260123|10:29:30|S|6|446.000000||
B|VRT|20260123|10:29:30|S|45|182.100000||
B|CIFR|20260123|10:29:31|S|100|16.900000||
B|CRML|20260123|10:29:31|S|100|17.550000||
B|INTC|20260123|10:29:31|S|25|46.100000||
B|KC|20260123|10:29:31|S|20|12.620700||
B|LVHI|20260123|10:29:31|S|50|37.760000||
B|MARA|20260123|10:29:31|S|100|10.190000||
B|SLV|20260123|10:29:31|S|200|90.255000||
B|SOUN|20260123|10:29:31|S|250|10.447300||
B|WIX|20260123|10:29:31|S|1|87.950000||
B|WIX|20260123|10:29:31|S|12|87.785000||
B|WIX|20260123|10:29:31|S|100|87.810000||
B|Z|20260123|10:29:31|S|100|68.392300||
B|Z|20260123|10:29:31|S|100|68.392300||
B|AMRX|20260123|10:29:32|S|20|13.455000||
B|DXYZ|20260123|10:29:32|S|90|30.070000||
B|ELA|20260123|10:29:32|S|200|13.700000||
B|GIBO|20260123|10:29:32|S|6|2.539700||
B|GIBO|20260123|10:29:32|S|53|2.539700||
B|GLD|20260123|10:29:32|S|70|454.596200||
B|V|20260123|10:29:32|S|1|326.360000||
B|ANY|20260123|10:29:33|S|200|0.277000||
B|CRML|20260123|10:29:33|S|25|17.560000||
B|KTOS|20260123|10:29:33|S|30|114.103200||
B|MSTR|20260123|10:29:33|S|25|159.879500||
B|SOFI|20260123|10:29:33|S|1|25.804500||
B|TSLA|20260123|10:29:33|S|6|446.105000||
B|TSLA|20260123|10:29:33|S|20|446.130000||
B|UVXY|20260123|10:29:33|S|20|34.610000||
B|WMB|20260123|10:29:33|S|536|64.950000||
B|BVN|20260123|10:29:34|S|17|37.150000||
B|COIN|20260123|10:29:34|S|1|216.740000||
B|CRML|20260123|10:29:34|S|70|17.574000||
B|CRML|20260123|10:29:34|S|700|17.580000||
B|GOOGL|20260123|10:29:34|S|1|331.950000||
B|INTC|20260123|10:29:34|S|101|46.110000||
B|MRVL|20260123|10:29:34|S|25|81.270000||
B|ROKU|20260123|10:29:34|S|16|106.053800||
B|ROKU|20260123|10:29:34|S|287|106.050000||
B|VOYG|20260123|10:29:34|S|195|36.685000||
B|BHVN|20260123|10:29:35|S|100|13.790000||
B|COIN|20260123|10:29:35|S|31|216.730000||
B|COPX|20260123|10:29:35|S|7|84.810000||
B|GIBO|20260123|10:29:35|S|1|2.550000||
B|INTC|20260123|10:29:35|S|300|46.130000||
B|NVDA|20260123|10:29:35|S|2|187.675000||
B|OKLO|20260123|10:29:35|S|25|88.246900||
B|RCAT|20260123|10:29:35|S|100|16.870000||
B|RGTI|20260123|10:29:35|S|2|24.215000||
B|SCYB|20260123|10:29:35|S|500|26.617500||
B|SOFI|20260123|10:29:35|S|1|25.804500||
B|APP|20260123|10:29:36|S|1|522.991000||
B|CIFR|20260123|10:29:36|S|150|16.915000||
B|CRML|20260123|10:29:36|S|81|17.580000||
B|CRML|20260123|10:29:36|S|81|17.590000||
B|DJT|20260123|10:29:36|S|900|15.105000||
B|MA|20260123|10:29:36|S|10|526.070000||
B|PDD|20260123|10:29:36|S|20|106.800000||
B|PEP|20260123|10:29:36|S|14|144.030000||
B|PLTR|20260123|10:29:36|S|1|167.928000||
B|SOXL|20260123|10:29:36|S|20|63.089300||
B|TSLA|20260123|10:29:36|S|300|446.310000||
B|TSM|20260123|10:29:36|S|80|336.055000||
B|WMB|20260123|10:29:36|S|100|64.935000||
B|DLTR|20260123|10:29:37|S|1|126.845000||
B|GDS|20260123|10:29:37|S|16|43.790000||
B|GIBO|20260123|10:29:37|S|1|2.540000||
B|GIBO|20260123|10:29:37|S|46|2.540000||
B|NFLX|20260123|10:29:37|S|1|85.345000||
B|PCG|20260123|10:29:37|S|5|14.910000||
B|AMC|20260123|10:29:38|S|25|1.650000||
B|AMD|20260123|10:29:38|S|35|263.810000||
B|CLSK|20260123|10:29:38|S|5|12.827300||
B|MSFT|20260123|10:29:38|S|401|462.990000||
B|NVTX|20260123|10:29:38|S|6|38.520000||
B|RKLB|20260123|10:29:38|S|131|89.625000||
B|SATL|20260123|10:29:38|S|993|4.605000||
B|SMR|20260123|10:29:38|S|100|19.960000||
B|TSEM|20260123|10:29:38|S|19|127.430000||
B|XOM|20260123|10:29:38|S|100|135.645000||
B|BABA|20260123|10:29:39|S|100|173.455000||
B|GIBO|20260123|10:29:39|S|1|2.520000||
B|GIBO|20260123|10:29:39|S|31|2.520000||
B|GIBO|20260123|10:29:39|S|93|2.530000||
B|MU|20260123|10:29:39|S|100|409.500000||
B|PFE|20260123|10:29:39|S|2|25.585000||
B|SNDK|20260123|10:29:39|S|1|501.750000||
B|ADBE|20260123|10:29:40|S|10|301.160000||
B|AMD|20260123|10:29:40|S|25|263.760000||
B|GIBO|20260123|10:29:40|S|12|2.530000||
B|PBR/A|20260123|10:29:40|S|13|13.175000||
B|SOXL|20260123|10:29:40|S|100|63.110000||
B|TQQQ|20260123|10:29:40|S|126|54.465000||
B|TQQQ|20260123|10:29:40|S|3100|54.465000||
B|AMD|20260123|10:29:41|S|50|263.850000||
B|ANGO|20260123|10:29:41|S|100|10.580000||
B|DXYZ|20260123|10:29:41|S|20|30.097500||
B|FTNT|20260123|10:29:41|S|80|81.490000||
B|HOOD|20260123|10:29:41|S|9|107.390000||
B|INTC|20260123|10:29:41|E|100|46.127500||
B|MS|20260123|10:29:41|S|300|179.777600||
B|PLUG|20260123|10:29:41|S|100|2.560000||
B|RKLB|20260123|10:29:41|S|30|89.630000||
B|SBSW|20260123|10:29:41|S|200|19.245000||
B|SGOV|20260123|10:29:41|S|100|100.610000||
B|TSLA|20260123|10:29:41|S|200|446.300000||
B|BRK/B|20260123|10:29:42|S|5|479.390000||
B|DIA|20260123|10:29:42|S|10|490.907500||
B|GIBO|20260123|10:29:42|S|23|2.545000||
B|MU|20260123|10:29:42|S|50|409.831400||
B|PLTR|20260123|10:29:42|S|100|167.940000||
B|SMR|20260123|10:29:42|S|1|19.959900||
B|TXNM|20260123|10:29:42|S|40|59.205000||
B|AMD|20260123|10:29:43|S|76|263.870000||
B|AVGX|20260123|10:29:43|S|100|38.690000||
B|CRCL|20260123|10:29:43|S|10|70.617800||
B|INTU|20260123|10:29:43|S|3|555.400000||
B|NEM|20260123|10:29:43|S|3|123.760000||
B|RGTI|20260123|10:29:43|S|100|24.230000||
B|RKLB|20260123|10:29:43|S|100|89.670000||
B|TE|20260123|10:29:43|S|1|9.092000||
B|TSM|20260123|10:29:43|S|25|336.248300||
B|CRML|20260123|10:29:44|S|32|17.590000||
B|CRML|20260123|10:29:44|S|100|17.600000||
B|HOOD|20260123|10:29:44|S|58|107.560000||
B|HOOD|20260123|10:29:44|S|200|107.580000||
B|INTC|20260123|10:29:44|E|70|46.154500||
B|INTW|20260123|10:29:44|S|15|62.543900||
B|LI|20260123|10:29:44|S|100|16.675000||
B|RTX|20260123|10:29:44|S|3|196.055000||
B|SCHX|20260123|10:29:44|S|1|27.224500||
B|SQQQ|20260123|10:29:44|S|100|65.805000||
B|TSLA|20260123|10:29:44|S|50|446.230000||
B|AAPL|20260123|10:29:45|S|5|247.049300||
B|ETOR|20260123|10:29:45|S|50|31.480000||
B|INTC|20260123|10:29:45|S|100|46.160000||
B|SCCO|20260123|10:29:45|S|6|180.560000||
B|AMD|20260123|10:29:46|S|100|263.910000||
B|BHC|20260123|10:29:46|E|200|5.976500||
B|COPX|20260123|10:29:46|S|2|84.828600||
B|COPX|20260123|10:29:46|S|3|84.830000||
B|CRWV|20260123|10:29:46|S|100|93.600000||
B|NVTS|20260123|10:29:46|S|260|10.295000||
B|NVTS|20260123|10:29:46|S|640|10.300000||
B|PL|20260123|10:29:46|S|15|26.270000||
B|RKLB|20260123|10:29:46|S|40|89.698200||
B|TE|20260123|10:29:46|S|1|9.092000||
B|TECS|20260123|10:29:46|S|400|16.820000||
B|Z|20260123|10:29:46|S|100|68.535000||
B|ZETA|20260123|10:29:46|S|40|22.175000||
B|AMZN|20260123|10:29:47|S|4|237.950000||
B|DRCT|20260123|10:29:47|S|21|4.407000||
B|MARA|20260123|10:29:47|S|100|10.205000||
B|MOVE|20260123|10:29:47|S|2|17.900000||
B|SGOV|20260123|10:29:47|S|90|100.608000||
B|SOUN|20260123|10:29:47|S|25|10.467300||
B|SQQQ|20260123|10:29:47|S|1000|65.810000||
B|SQQQ|20260123|10:29:47|S|14400|65.810000||
B|AMZU|20260123|10:29:48|S|275|36.710000||
B|APP|20260123|10:29:48|S|4|522.910000||
B|AVGO|20260123|10:29:48|S|3|317.449500||
B|CF|20260123|10:29:48|S|15|92.185000||
B|CIFR|20260123|10:29:48|S|50|16.955000||
B|GE|20260123|10:29:48|S|1|295.785500||
B|GE|20260123|10:29:48|S|1|295.790000||
B|RKLB|20260123|10:29:48|S|200|89.760000||
B|RKLB|20260123|10:29:48|S|200|89.780000||
B|BABA|20260123|10:29:49|S|2|173.450000||
B|CRML|20260123|10:29:49|S|15|17.600000||
B|GIBO|20260123|10:29:49|S|50|2.585000||
B|ITA|20260123|10:29:49|S|1|235.870000||
B|MBLY|20260123|10:29:49|S|100|9.859300||
B|PANW|20260123|10:29:49|S|6|182.840000||
B|PG|20260123|10:29:49|S|3|150.320000||
B|SBSW|20260123|10:29:49|S|100|19.245000||
B|STLA|20260123|10:29:49|S|22|9.700700||
B|AGQ|20260123|10:29:50|S|25|301.633300||
B|BRK/B|20260123|10:29:50|S|100|479.390000||
B|GIBO|20260123|10:29:50|S|180|2.588400||
B|INTC|20260123|10:29:50|S|240|46.140000||
B|NVDA|20260123|10:29:50|S|400|187.655000||
B|SOXL|20260123|10:29:50|S|10|63.117900||
B|TSLL|20260123|10:29:50|S|25|18.495000||
B|EVLV|20260123|10:29:51|S|220|6.755000||
B|MBLY|20260123|10:29:51|S|78|9.855000||
B|NFLX|20260123|10:29:51|S|5|85.309300||
B|NVDA|20260123|10:29:51|S|12|187.675000||
B|SMCI|20260123|10:29:51|S|108|32.695000||
B|AMZN|20260123|10:29:52|S|50|237.945000||
B|AVGO|20260123|10:29:52|S|3|317.400000||
B|BA|20260123|10:29:52|S|100|251.210000||
B|DRI|20260123|10:29:52|S|20|207.270000||
B|GIBO|20260123|10:29:52|S|10|2.585000||
B|GIBO|20260123|10:29:52|S|10|2.585000||
B|GIBO|20260123|10:29:52|S|400|2.585000||
B|INTC|20260123|10:29:52|S|20|46.129300||
B|INTC|20260123|10:29:52|S|1300|46.120000||
B|MGNI|20260123|10:29:52|S|8|15.685000||
B|BMNU|20260123|10:29:53|S|1|4.845000||
B|CIFR|20260123|10:29:53|S|1000|16.958800||
B|CNDT|20260123|10:29:53|S|510|1.695000||
B|CNDT|20260123|10:29:53|S|1931|1.700000||
B|CRWV|20260123|10:29:53|S|200|93.660000||
B|HOOD|20260123|10:29:53|S|100|107.670000||
B|JD|20260123|10:29:53|S|2|29.940700||
B|KRC|20260123|10:29:53|S|278|35.630000||
B|RIOT|20260123|10:29:53|S|2|16.875000||
B|SNDK|20260123|10:29:53|S|16|501.690000||
B|SOFI|20260123|10:29:53|S|600|25.835000||
B|AMG|20260123|10:29:54|S|10|322.090000||
B|BE|20260123|10:29:54|S|60|146.760000||
B|CSGS|20260123|10:29:54|S|20|79.700000||
B|CXT|20260123|10:29:54|S|20|50.970000||
B|DGNX|20260123|10:29:54|S|500|1.319700||
B|ERIC|20260123|10:29:54|S|400|10.365000||
B|FIG|20260123|10:29:54|S|5|28.248800||
B|GEVG|20260123|10:29:54|S|100|13.690000||
B|ITUB|20260123|10:29:54|S|29|8.235000||
B|JNJ|20260123|10:29:54|S|50|218.920000||
B|KNTK|20260123|10:29:54|S|20|40.345000||
B|MIAX|20260123|10:29:54|S|20|43.270000||
B|MLM|20260123|10:29:54|S|20|652.550000||
B|MSFT|20260123|10:29:54|S|601|463.020000||
B|MU|20260123|10:29:54|S|5|409.760000||
B|PAGS|20260123|10:29:54|S|80|11.042900||
B|PLUG|20260123|10:29:54|S|100|2.560000||
B|SPY|20260123|10:29:54|S|5|689.345000||
B|SSRM|20260123|10:29:54|S|12|26.050000||
B|TSLA|20260123|10:29:54|S|1|446.160000||
B|TSLA|20260123|10:29:54|S|10|446.145000||
B|URA|20260123|10:29:54|S|50|56.859100||
B|BITO|20260123|10:29:55|S|200|12.329900||
B|EKSO|20260123|10:29:55|S|819|8.490000||
B|HOOD|20260123|10:29:55|S|81|107.690000||
B|HOOD|20260123|10:29:55|S|321|107.690000||
B|INTC|20260123|10:29:55|S|35|46.150000||
B|IRON|20260123|10:29:55|S|230|78.700000||
B|NFLX|20260123|10:29:55|S|2|85.305000||
B|ONDS|20260123|10:29:55|S|150|12.110000||
B|PATH|20260123|10:29:55|S|170|15.290000||
B|SOXL|20260123|10:29:55|S|300|63.148000||
B|BMNR|20260123|10:29:56|S|100|28.550000||
B|GIBO|20260123|10:29:56|S|40|2.530000||
B|GIBO|20260123|10:29:56|S|50|2.530000||
B|HIMS|20260123|10:29:56|S|300|30.249100||
B|HYMC|20260123|10:29:56|S|53|50.460000||
B|INTC|20260123|10:29:56|E|20|46.150000||
B|INTC|20260123|10:29:56|S|310|46.137500||
B|INTC|20260123|10:29:56|S|4540|46.140000||
B|LLY|20260123|10:29:56|S|1|1078.980000||
B|MU|20260123|10:29:56|S|50|409.780000||
B|MU|20260123|10:29:56|S|85|409.850000||
B|NVO|20260123|10:29:56|S|60|63.735000||
B|SLV|20260123|10:29:56|S|5|90.280700||
B|SLV|20260123|10:29:56|S|90|90.280700||
B|VTWO|20260123|10:29:56|S|161|107.985000||
B|WPM|20260123|10:29:56|S|1|145.855000||
B|APLD|20260123|10:29:57|S|100|35.430000||
B|DOW|20260123|10:29:57|S|99|28.525000||
B|HOOD|20260123|10:29:57|S|15|107.689500||
B|HSAI|20260123|10:29:57|S|100|28.365000||
B|LLY|20260123|10:29:57|S|2|1078.980000||
B|NFLX|20260123|10:29:57|S|100|85.310000||
B|NFLX|20260123|10:29:57|S|400|85.309400||
B|QNCX|20260123|10:29:57|S|100|3.030000||
B|RKLB|20260123|10:29:57|S|1|89.790000||
B|SGOV|20260123|10:29:57|S|4|100.610000||
B|SMCI|20260123|10:29:57|S|40|32.695000||
B|TSM|20260123|10:29:57|S|15|336.120000||
B|AMD|20260123|10:29:58|S|50|263.980500||
B|GRAB|20260123|10:29:58|S|1|4.579300||
B|INTC|20260123|10:29:58|S|40|46.150000||
B|INTC|20260123|10:29:58|S|460|46.149400||
B|INTC|20260123|10:29:58|S|1630|46.150000||
B|MU|20260123|10:29:58|S|65|409.850000||
B|NBIS|20260123|10:29:58|S|40|96.200000||
B|NNOX|20260123|10:29:58|S|300|3.160000||
B|NXT|20260123|10:29:58|S|50|106.510000||
B|PBR|20260123|10:29:58|S|100|14.170000||
B|SMR|20260123|10:29:58|S|1|19.910000||
B|SMR|20260123|10:29:58|S|1|19.910000||
B|SMR|20260123|10:29:58|S|1|19.920000||
B|SMR|20260123|10:29:58|S|1|19.930000||
B|SMR|20260123|10:29:58|S|1|19.930000||
B|SMR|20260123|10:29:58|S|10|19.930000||
B|SMR|20260123|10:29:58|S|50|19.930000||
B|TSLA|20260123|10:29:58|S|10|446.130000||
B|TSM|20260123|10:29:58|S|2|336.116500||
B|AMD|20260123|10:29:59|S|9|263.990000||
B|GE|20260123|10:29:59|S|1|295.800000||
B|LLY|20260123|10:29:59|S|10|1078.926600||
B|MBLY|20260123|10:29:59|S|500|9.857100||
B|SMCI|20260123|10:29:59|S|100|32.665000||
B|SMCI|20260123|10:29:59|S|100|32.665000||
B|SOUN|20260123|10:29:59|S|10|10.470000||
B|TSLA|20260123|10:29:59|S|22|446.115000||
B|WDC|20260123|10:29:59|S|25|241.890000||
B|AGNC|20260123|10:30:00|S|3|11.825000||
B|ENTG|20260123|10:30:00|S|40|117.655000||
B|GOOGL|20260123|10:30:00|S|2|331.907500||
B|GOOGL|20260123|10:30:00|S|128|331.910000||
B|HBM|20260123|10:30:00|S|3|24.805000||
B|INTU|20260123|10:30:00|S|5|555.590000||
B|META|20260123|10:30:00|S|3|658.126500||
B|MSFT|20260123|10:30:00|S|4|463.190000||
B|MSFU|20260123|10:30:00|S|20|37.680000||
B|NFLX|20260123|10:30:00|S|5|85.315000||
B|NFLX|20260123|10:30:00|S|5|85.315000||
B|POWL|20260123|10:30:00|S|5|433.560000||
B|QQQ|20260123|10:30:00|S|1|623.060000||
B|RZLV|20260123|10:30:00|S|500|3.257200||
B|SBET|20260123|10:30:00|S|2|9.675000||
B|SBET|20260123|10:30:00|S|2|9.680000||
B|SBET|20260123|10:30:00|S|92|9.675000||
B|SPGI|20260123|10:30:00|S|18|537.200000||
B|STX|20260123|10:30:00|S|1|344.820000||
B|TSLA|20260123|10:30:00|S|22|446.160000||
B|TSLA|20260123|10:30:00|S|100|446.168500||
B|VALE|20260123|10:30:00|S|105|15.945000||
B|VRT|20260123|10:30:00|S|2|182.030000||
B|BABA|20260123|10:30:01|S|57|173.470000||
B|CDE|20260123|10:30:01|S|10|26.095000||
B|FNGU|20260123|10:30:01|S|100|22.710000||
B|INTC|20260123|10:30:01|S|1010|46.150000||
B|LRN|20260123|10:30:01|S|44|71.590000||
B|MNDY|20260123|10:30:01|S|1|130.055000||
B|MSFT|20260123|10:30:01|S|10|463.235000||
B|NVDA|20260123|10:30:01|S|200|187.640000||
B|PLAB|20260123|10:30:01|S|100|35.700000||
B|PLAB|20260123|10:30:01|S|200|35.710000||
B|REVB|20260123|10:30:01|S|141|1.169700||
B|SMR|20260123|10:30:01|S|1|19.900000||
B|SMR|20260123|10:30:01|S|34|19.900000||
B|SNDK|20260123|10:30:01|S|6|501.900000||
B|THH|20260123|10:30:01|S|1000|1.190000||
B|TSLA|20260123|10:30:01|S|20|446.155000||
B|TSLA|20260123|10:30:01|S|80|446.160000||
B|TSLA|20260123|10:30:01|S|101|446.140000||
B|WYFI|20260123|10:30:01|S|82|19.960000||
B|APP|20260123|10:30:02|S|12|523.810000||
B|ASTS|20260123|10:30:02|S|1|115.750000||
B|CDE|20260123|10:30:02|S|7|26.095000||
B|CLSK|20260123|10:30:02|S|39|12.815000||
B|CONL|20260123|10:30:02|S|5|13.070000||
B|GIBO|20260123|10:30:02|S|50|2.535000||
B|MA|20260123|10:30:02|S|1|526.370000||
B|NVDA|20260123|10:30:02|S|20|187.630700||
B|NXT|20260123|10:30:02|S|80|106.561000||
B|PBR|20260123|10:30:02|S|5|14.165000||
B|PLUG|20260123|10:30:02|S|120|2.560000||
B|TSLA|20260123|10:30:02|S|5|446.129500||
B|UUUU|20260123|10:30:02|S|13|24.818600||
B|WYFI|20260123|10:30:02|S|119|19.960000||
B|WYFI|20260123|10:30:02|S|151|19.990000||
B|APLD|20260123|10:30:03|S|100|35.445000||
B|BBAI|20260123|10:30:03|S|90|5.865000||
B|MOVE|20260123|10:30:03|S|10|17.980000||
B|MRNA|20260123|10:30:03|S|15|47.931400||
B|NFLX|20260123|10:30:03|S|1|85.310000||
B|NVDA|20260123|10:30:03|S|25|187.650000||
B|ORCL|20260123|10:30:03|S|3|176.727000||
B|SQQQ|20260123|10:30:03|S|200|65.799300||
B|TGT|20260123|10:30:03|S|4|107.590500||
B|TQQQ|20260123|10:30:03|S|14|54.480000||
B|TSLA|20260123|10:30:03|S|10|446.138900||
B|ED|20260123|10:30:04|S|48|103.640000||
B|MUU|20260123|10:30:04|S|30|199.600000||
B|PLTR|20260123|10:30:04|S|2|168.055000||
B|PLUG|20260123|10:30:04|S|40|2.560000||
B|RDW|20260123|10:30:04|S|100|13.040000||
B|RZLV|20260123|10:30:04|S|200|3.259300||
B|TE|20260123|10:30:04|S|100|9.105000||
B|TSLA|20260123|10:30:04|S|200|446.168000||
B|AGQ|20260123|10:30:05|S|9|301.542700||
B|AGQ|20260123|10:30:05|S|10|301.550000||
B|ALAB|20260123|10:30:05|S|20|171.841900||
B|ASM|20260123|10:30:05|S|60|8.935000||
B|FCX|20260123|10:30:05|S|25|59.875000||
B|IAG|20260123|10:30:05|S|86|20.989700||
B|INTC|20260123|10:30:05|S|30|46.120000||
B|ONDS|20260123|10:30:05|S|6|12.100000||
B|RDW|20260123|10:30:05|S|40|13.050000||
B|SO|20260123|10:30:05|S|2|87.110000||
B|AG|20260123|10:30:06|S|300|24.990000||
B|AMC|20260123|10:30:06|S|98|1.650000||
B|NFLX|20260123|10:30:06|S|200|85.315000||
B|PPLT|20260123|10:30:06|S|10|247.750000||
B|REGN|20260123|10:30:06|S|15|755.305000||
B|RZLV|20260123|10:30:06|S|220|3.259200||
B|CRWV|20260123|10:30:07|S|100|93.650000||
B|CYN|20260123|10:30:07|S|5|2.260000||
B|DVLT|20260123|10:30:07|S|55|0.854700||
B|HYMC|20260123|10:30:07|S|2|50.310000||
B|IAUM|20260123|10:30:07|S|1|49.288500||
B|META|20260123|10:30:07|S|20|657.640000||
B|ONDS|20260123|10:30:07|S|20|12.105000||
B|PGY|20260123|10:30:07|S|182|21.760000||
B|PGY|20260123|10:30:07|S|250|21.760000||
B|QBTS|20260123|10:30:07|S|3|25.755000||
B|RDW|20260123|10:30:07|S|55|13.060000||
B|TQQQ|20260123|10:30:07|S|75|54.480000||
B|TSM|20260123|10:30:07|S|42|336.180000||
B|UCO|20260123|10:30:07|S|20|21.595000||
B|FCX|20260123|10:30:08|S|80|59.880000||
B|META|20260123|10:30:08|S|14|657.560000||
B|META|20260123|10:30:08|S|50|657.660000||
B|NVDA|20260123|10:30:08|S|2|187.645000||
B|NWG|20260123|10:30:08|S|100|17.605000||
B|PLTR|20260123|10:30:08|S|50|168.030000||
B|REVB|20260123|10:30:08|S|400|1.179700||
B|RKLB|20260123|10:30:08|S|14|89.680000||
B|VNET|20260123|10:30:08|S|100|10.865000||
B|ZS|20260123|10:30:08|S|100|208.790000||
B|AGQ|20260123|10:30:09|S|1|301.300000||
B|BABA|20260123|10:30:09|S|50|173.480000||
B|COPX|20260123|10:30:09|S|2|84.825000||
B|EWZ|20260123|10:30:09|S|40|36.305000||
B|META|20260123|10:30:09|S|28|657.640000||
B|PINS|20260123|10:30:09|S|10|26.195000||
B|SLB|20260123|10:30:09|S|100|50.075000||
B|SQQQ|20260123|10:30:09|S|100|65.800000||
B|APLD|20260123|10:30:10|S|16|35.450000||
B|CRML|20260123|10:30:10|S|50|17.640000||
B|ISCB|20260123|10:30:10|S|285|69.254500||
B|LRCX|20260123|10:30:10|S|5|222.165500||
B|MOVE|20260123|10:30:10|S|100|17.910000||
B|MSTR|20260123|10:30:10|S|4|159.910000||
B|MU|20260123|10:30:10|S|34|409.800000||
B|NVDA|20260123|10:30:10|S|8|187.685000||
B|SMR|20260123|10:30:10|S|2|19.915000||
B|SQQQ|20260123|10:30:10|S|100|65.779300||
B|BHC|20260123|10:30:11|S|100|5.985000||
B|BTCI|20260123|10:30:11|S|1|43.847400||
B|HUT|20260123|10:30:11|S|2|56.650000||
B|HUT|20260123|10:30:11|S|100|56.650000||
B|HUT|20260123|10:30:11|S|100|56.650000||
B|INTW|20260123|10:30:11|S|200|62.460000||
B|INTW|20260123|10:30:11|S|200|62.470000||
B|KO|20260123|10:30:11|S|21|72.035000||
B|MU|20260123|10:30:11|S|5|410.600000||
B|MU|20260123|10:30:11|S|17|410.480000||
B|PLTR|20260123|10:30:11|S|1000|168.100000||
B|RZLT|20260123|10:30:11|S|1200|3.360000||
B|UNG|20260123|10:30:11|S|100|14.010700||
B|XPEV|20260123|10:30:11|S|50|19.075000||
B|AAPL|20260123|10:30:12|S|12|247.080000||
B|AMSC|20260123|10:30:12|S|3|33.505000||
B|HUT|20260123|10:30:12|S|63|56.650000||
B|HUT|20260123|10:30:12|S|96|56.650000||
B|HUT|20260123|10:30:12|S|200|56.640000||
B|HUT|20260123|10:30:12|S|300|56.533900||
B|HUT|20260123|10:30:12|S|300|56.646000||
B|HUT|20260123|10:30:12|S|330|56.530000||
B|HUT|20260123|10:30:12|S|400|56.590000||
B|HUT|20260123|10:30:12|S|800|56.590000||
B|HUT|20260123|10:30:12|S|893|56.650000||
B|HUT|20260123|10:30:12|S|1404|56.650000||
B|JPM|20260123|10:30:12|S|30|298.470000||
B|MRVL|20260123|10:30:12|S|1|81.323700||
B|MU|20260123|10:30:12|S|50|410.673500||
B|SNDK|20260123|10:30:12|S|44|502.570000||
B|SOXL|20260123|10:30:12|S|100|63.187500||
B|SQQQ|20260123|10:30:12|S|100|65.759300||
B|PLYY|20260123|10:30:13|S|1|16.560000||
B|SGOV|20260123|10:30:13|S|3|100.608000||
B|SQQQ|20260123|10:30:13|S|2|65.768000||
B|SQQQ|20260123|10:30:13|S|46|65.770000||
B|TEM|20260123|10:30:13|S|45|67.300000||
B|BMNU|20260123|10:30:14|S|113|4.859900||
B|CL|20260123|10:30:14|S|200|86.270000||
B|MU|20260123|10:30:14|S|4|410.620000||
B|ONDS|20260123|10:30:14|S|50|12.115000||
B|TSLA|20260123|10:30:14|S|100|446.195000||
B|AFK|20260123|10:30:15|S|150|28.800000||
B|BE|20260123|10:30:15|S|1|146.490000||
B|CRCL|20260123|10:30:15|S|1|70.650000||
B|CRWV|20260123|10:30:15|S|9|93.610000||
B|EMR|20260123|10:30:15|S|6|150.802000||
B|FNKO|20260123|10:30:15|S|100|4.185000||
B|META|20260123|10:30:15|S|1|657.760000||
B|MSFT|20260123|10:30:15|S|37|463.380000||
B|PG|20260123|10:30:15|S|100|150.230000||
B|RGLD|20260123|10:30:15|S|1|291.330000||
B|RSP|20260123|10:30:15|S|100|198.808300||
B|RVYL|20260123|10:30:15|S|200|7.110000||
B|CCJ|20260123|10:30:16|S|32|123.340000||
B|CRF|20260123|10:30:16|S|100|7.965000||
B|INTW|20260123|10:30:16|S|33|62.380000||
B|IREN|20260123|10:30:16|S|50|53.230000||
B|KRC|20260123|10:30:16|S|100|35.635000||
B|MU|20260123|10:30:16|S|3|410.410000||
B|PFF|20260123|10:30:16|S|100|31.905000||
B|RAYA|20260123|10:30:16|S|200|1.780000||
B|RDW|20260123|10:30:16|S|100|13.040600||
B|RDW|20260123|10:30:16|S|260|13.045000||
B|TSM|20260123|10:30:16|S|5|336.197300||
B|APLD|20260123|10:30:17|S|16|35.395000||
B|ASTX|20260123|10:30:17|S|50|92.877200||
B|CRWV|20260123|10:30:17|S|10|93.610000||
B|INTW|20260123|10:30:17|S|100|62.380000||
B|KITT|20260123|10:30:17|S|200|0.924400||
B|MSFT|20260123|10:30:17|S|28|463.355000||
B|MSFT|20260123|10:30:17|S|120|463.355000||
B|MSFT|20260123|10:30:17|S|600|463.400000||
B|MSFT|20260123|10:30:17|S|800|463.390000||
B|NFLX|20260123|10:30:17|S|1|85.330000||
B|PG|20260123|10:30:17|S|1|150.260000||
B|QQQ|20260123|10:30:17|S|50|623.185000||
B|SLV|20260123|10:30:17|S|25|90.240700||
B|SQQQ|20260123|10:30:17|S|48|65.780000||
B|UNG|20260123|10:30:17|S|26|14.025000||
B|APLD|20260123|10:30:18|S|25|35.408600||
B|APLD|20260123|10:30:18|S|25|35.410000||
B|BITO|20260123|10:30:18|S|1|12.320000||
B|EFA|20260123|10:30:18|S|1|99.295000||
B|FSLR|20260123|10:30:18|S|50|245.860000||
B|GIBO|20260123|10:30:18|S|50|2.500000||
B|GIBO|20260123|10:30:18|S|50|2.500000||
B|IONQ|20260123|10:30:18|S|50|47.720000||
B|NOW|20260123|10:30:18|S|100|131.645400||
B|PANW|20260123|10:30:18|S|19|182.890000||
B|TQQQ|20260123|10:30:18|S|414|54.500000||
B|TSLA|20260123|10:30:18|S|80|446.220000||
B|USB|20260123|10:30:18|S|100|55.955000||
B|ASTS|20260123|10:30:19|S|100|115.610000||
B|ASTS|20260123|10:30:19|S|400|115.685000||
B|CIFR|20260123|10:30:19|S|120|16.985000||
B|CRCL|20260123|10:30:19|S|10|70.593200||
B|GDXJ|20260123|10:30:19|S|6|144.170000||
B|GEV|20260123|10:30:19|S|1|660.310000||
B|IBRX|20260123|10:30:19|S|100|7.600000||
B|LQDA|20260123|10:30:19|S|4|40.746100||
B|MBLY|20260123|10:30:19|S|500|9.847500||
B|PLG|20260123|10:30:19|S|250|3.265000||
B|SHAK|20260123|10:30:19|S|30|90.820000||
B|SOXL|20260123|10:30:19|S|3|63.135000||
B|STX|20260123|10:30:19|S|1|344.940000||
B|WSBC|20260123|10:30:19|S|14|35.420000||
B|AIRS|20260123|10:30:20|S|200|2.810000||
B|APO|20260123|10:30:20|S|3|137.564500||
B|BBAI|20260123|10:30:20|S|600|5.867400||
B|BLDR|20260123|10:30:20|S|1|124.160000||
B|BRK/B|20260123|10:30:20|S|1|479.380000||
B|BRK/B|20260123|10:30:20|S|1|479.380000||
B|CLS|20260123|10:30:20|S|2|297.511000||
B|COST|20260123|10:30:20|S|5|978.830000||
B|FTAI|20260123|10:30:20|S|59|296.450000||
B|IREN|20260123|10:30:20|S|50|53.255900||
B|MSTU|20260123|10:30:20|S|200|8.790000||
B|NB|20260123|10:30:20|S|37|7.870000||
B|RKLB|20260123|10:30:20|S|13|89.838300||
B|RKLB|20260123|10:30:20|S|156|89.850000||
B|RKLX|20260123|10:30:20|S|100|63.203500||
B|SOUN|20260123|10:30:20|S|25|10.495000||
B|UVXY|20260123|10:30:20|S|100|34.560000||
B|XEL|20260123|10:30:20|S|6|74.569300||
B|AVGO|20260123|10:30:21|S|5|317.506400||
B|BK|20260123|10:30:21|S|40|118.260000||
B|BOOT|20260123|10:30:21|S|80|182.010000||
B|CCL|20260123|10:30:21|S|20|28.314500||
B|CRML|20260123|10:30:21|S|30|17.665000||
B|MU|20260123|10:30:21|S|7|410.343400||
B|MU|20260123|10:30:21|S|50|410.310000||
B|PLTR|20260123|10:30:21|S|17|168.135000||
B|TSLA|20260123|10:30:21|S|22|446.230000||
B|UVXY|20260123|10:30:21|S|100|34.580000||
B|UVXY|20260123|10:30:21|S|100|34.580000||
B|UVXY|20260123|10:30:21|S|100|34.580000||
B|ANF|20260123|10:30:22|S|15|95.195000||
B|MU|20260123|10:30:22|S|1|410.280000||
B|RXRX|20260123|10:30:22|S|3597|4.885000||
B|SMR|20260123|10:30:22|S|60|19.940000||
B|TSLA|20260123|10:30:22|S|11|446.210000||
B|TSLL|20260123|10:30:22|S|400|18.500000||
B|TSLL|20260123|10:30:22|S|900|18.500500||
B|UVXY|20260123|10:30:22|S|100|34.580000||
B|AVGO|20260123|10:30:23|S|3|317.397300||
B|BE|20260123|10:30:23|S|100|146.620000||
B|BKR|20260123|10:30:23|S|11|54.590000||
B|CEG|20260123|10:30:23|S|1|289.770000||
B|IMSR|20260123|10:30:23|S|222|12.580000||
B|MU|20260123|10:30:23|S|11|410.410000||
B|NAMM|20260123|10:30:23|E|21|4.130000||
B|ONDS|20260123|10:30:23|S|100|12.115000||
B|SLV|20260123|10:30:23|S|100|90.255000||
B|TMC|20260123|10:30:23|S|140|8.709300||
B|UVXY|20260123|10:30:23|S|100|34.590000||
B|UVXY|20260123|10:30:23|S|100|34.590000||
B|WH|20260123|10:30:23|S|100|77.015000||
B|AMD|20260123|10:30:24|S|100|263.896600||
B|AMD|20260123|10:30:24|S|100|263.900000||
B|ANF|20260123|10:30:24|S|125|95.120000||
B|AVGO|20260123|10:30:24|S|40|317.290000||
B|GIBO|20260123|10:30:24|S|30|2.500000||
B|LAC|20260123|10:30:24|S|199|6.485000||
B|ONDS|20260123|10:30:24|S|280|12.105000||
B|ONDS|20260123|10:30:24|S|390|12.105000||
B|PLTR|20260123|10:30:24|S|24|168.150000||
B|SLV|20260123|10:30:24|S|25|90.260700||
B|TSLA|20260123|10:30:24|S|1|446.126000||
B|TSLA|20260123|10:30:24|S|25|446.190000||
B|UAL|20260123|10:30:24|S|20|108.196500||
B|UVXY|20260123|10:30:24|S|100|34.590000||
B|WFC|20260123|10:30:24|S|4|86.953000||
B|ZS|20260123|10:30:24|S|10|208.549600||
B|KDK|20260123|10:30:25|S|3|9.540000||
B|MU|20260123|10:30:25|S|100|410.385000||
B|RBRK|20260123|10:30:25|S|8|65.970000||
B|RKLB|20260123|10:30:25|S|400|89.855000||
B|SMR|20260123|10:30:25|S|2|19.950000||
B|SMR|20260123|10:30:25|S|40|19.940000||
B|TSLA|20260123|10:30:25|S|127|446.150000||
B|TTD|20260123|10:30:25|S|2|36.305000||
B|UVXY|20260123|10:30:25|S|100|34.600000||
B|VRT|20260123|10:30:25|S|50|181.750000||
B|BN|20260123|10:30:26|S|100|46.350000||
B|FSLR|20260123|10:30:26|S|2|245.860000||
B|GPRK|20260123|10:30:26|S|1|8.135000||
B|INTC|20260123|10:30:26|S|100|46.045000||
B|MRNA|20260123|10:30:26|S|100|48.000000||
B|MU|20260123|10:30:26|S|10|410.453700||
B|MU|20260123|10:30:26|S|10|410.460000||
B|MU|20260123|10:30:26|S|25|410.453700||
B|MU|20260123|10:30:26|S|25|410.460000||
B|ORCL|20260123|10:30:26|S|120|176.630000||
B|SEM|20260123|10:30:26|S|100|15.130000||
B|TCOM|20260123|10:30:26|S|5|62.758600||
B|ADBE|20260123|10:30:27|S|40|301.320000||
B|CACC|20260123|10:30:27|S|3|440.900500||
B|CHRS|20260123|10:30:27|S|100|2.060000||
B|ETSY|20260123|10:30:27|S|40|61.490000||
B|GME|20260123|10:30:27|S|1|22.534500||
B|JPM|20260123|10:30:27|S|10|298.487600||
B|MU|20260123|10:30:27|S|10|410.570000||
B|NEM|20260123|10:30:27|S|33|123.740000||
B|QQQ|20260123|10:30:27|S|10|623.210700||
B|RKLB|20260123|10:30:27|S|100|89.790000||
B|RTX|20260123|10:30:27|S|2|196.105000||
B|TSLA|20260123|10:30:27|S|16|446.340000||
B|TSLA|20260123|10:30:27|S|50|446.430000||
B|TSLA|20260123|10:30:27|S|196|446.380000||
B|TSLQ|20260123|10:30:27|S|3|18.050000||
B|VIST|20260123|10:30:27|S|4|53.145000||
B|WMB|20260123|10:30:27|S|100|64.790000||
B|FJET|20260123|10:30:28|S|10|10.340000||
B|HPQ|20260123|10:30:28|S|100|19.320000||
B|JOBY|20260123|10:30:28|S|1|14.245000||
B|MU|20260123|10:30:28|S|100|410.800000||
B|REVB|20260123|10:30:28|S|66|1.179900||
B|SNDK|20260123|10:30:28|S|10|502.960000||
B|TSLA|20260123|10:30:28|S|50|446.430000||
B|AMZN|20260123|10:30:29|S|50|237.980000||
B|BURU|20260123|10:30:29|S|28909|0.192300||
B|GIBO|20260123|10:30:29|S|5|2.500000||
B|JNJ|20260123|10:30:29|S|16|218.805000||
B|META|20260123|10:30:29|S|10|657.905000||
B|MU|20260123|10:30:29|S|1|410.880000||
B|RGLD|20260123|10:30:29|S|5|291.330000||
B|SHV|20260123|10:30:29|S|120|110.375000||
B|SPY|20260123|10:30:29|S|300|689.412700||
B|TSM|20260123|10:30:29|S|25|336.161400||
B|UUUU|20260123|10:30:29|S|1000|24.970000||
B|UUUU|20260123|10:30:29|S|2000|24.950000||
B|AAPL|20260123|10:30:30|S|5|247.039300||
B|AGO|20260123|10:30:30|S|20|83.570000||
B|BHP|20260123|10:30:30|S|40|66.875000||
B|EWZ|20260123|10:30:30|S|129|36.300700||
B|GEV|20260123|10:30:30|S|20|660.305000||
B|INTC|20260123|10:30:30|S|385|46.067000||
B|KGC|20260123|10:30:30|S|250|37.287200||
B|PLTR|20260123|10:30:30|S|100|168.180000||
B|PRA|20260123|10:30:30|S|20|24.115000||
B|SMR|20260123|10:30:30|S|265|19.929900||
B|STLA|20260123|10:30:30|S|80|9.700000||
B|TSM|20260123|10:30:30|S|4|336.198300||
B|UBS|20260123|10:30:30|S|100|47.485000||
B|INTC|20260123|10:30:31|S|30|46.080000||
B|IWB|20260123|10:30:31|S|80|378.220000||
B|NVTS|20260123|10:30:31|S|20|10.345000||
B|OKLO|20260123|10:30:31|S|100|88.170000||
B|SGOV|20260123|10:30:31|S|200|100.610000||
B|SLV|20260123|10:30:31|S|25|90.355000||
B|TCOM|20260123|10:30:31|S|10|62.758600||
B|USAR|20260123|10:30:31|S|44|22.928300||
B|Z|20260123|10:30:31|S|100|68.457500||
B|CSGS|20260123|10:30:32|S|100|79.690000||
B|CYPH|20260123|10:30:32|S|22|0.861000||
B|CYPH|20260123|10:30:32|S|39|0.860000||
B|INTC|20260123|10:30:32|S|40|46.070000||
B|INTC|20260123|10:30:32|S|40|46.070000||
B|INTW|20260123|10:30:32|S|17|62.200000||
B|KO|20260123|10:30:32|S|10|72.025000||
B|MCD|20260123|10:30:32|S|1|306.880000||
B|MLM|20260123|10:30:32|S|1|653.460000||
B|RKLB|20260123|10:30:32|S|50|89.760000||
B|COPX|20260123|10:30:33|S|7|84.855000||
B|FSLR|20260123|10:30:33|S|1|245.650000||
B|PL|20260123|10:30:33|S|38|26.340000||
B|PLG|20260123|10:30:33|S|1000|3.265000||
B|QQQM|20260123|10:30:33|S|38|256.600000||
B|RR|20260123|10:30:33|S|200|4.095000||
B|SMH|20260123|10:30:33|S|10|402.592200||
B|SPY|20260123|10:30:33|S|25|689.445000||
B|VHT|20260123|10:30:33|S|50|293.639900||
B|COHR|20260123|10:30:34|S|104|198.641000||
B|DHI|20260123|10:30:34|S|80|152.880000||
B|PAAS|20260123|10:30:34|S|40|65.190700||
B|TEAM|20260123|10:30:34|S|3|130.180000||
B|TSLA|20260123|10:30:34|S|10|446.390000||
B|WIX|20260123|10:30:34|S|20|87.790000||
B|WVE|20260123|10:30:34|S|36|13.420800||
B|AMD|20260123|10:30:35|S|87|263.720000||
B|AMD|20260123|10:30:35|S|100|263.690000||
B|BNAI|20260123|10:30:35|S|3|12.700000||
B|COHR|20260123|10:30:35|S|24|198.641000||
B|COHR|20260123|10:30:35|S|24|198.691000||
B|COIN|20260123|10:30:35|S|100|217.120000||
B|GOOGL|20260123|10:30:35|S|10|331.930000||
B|GOOGL|20260123|10:30:35|S|30|331.930000||
B|IBIT|20260123|10:30:35|S|2|50.375000||
B|MA|20260123|10:30:35|S|3|526.647600||
B|RH|20260123|10:30:35|S|80|229.740000||
B|TEAM|20260123|10:30:35|S|1|130.440000||
B|TEAM|20260123|10:30:35|S|1|130.555000||
B|VNO|20260123|10:30:35|S|25|32.228300||
B|VZ|20260123|10:30:35|S|200|39.119300||
B|ALM|20260123|10:30:36|S|45|11.230000||
B|AUR|20260123|10:30:36|S|1|4.770000||
B|EWZ|20260123|10:30:36|S|129|36.300700||
B|FTAI|20260123|10:30:36|S|40|295.880000||
B|INTC|20260123|10:30:36|S|100|46.027500||
B|INTC|20260123|10:30:36|S|400|46.027500||
B|MU|20260123|10:30:36|S|10|410.575000||
B|RKLB|20260123|10:30:36|S|200|89.840000||
B|STRF|20260123|10:30:36|S|100|101.990000||
B|BOOT|20260123|10:30:37|S|20|182.030000||
B|BRK/B|20260123|10:30:37|S|10|479.120000||
B|CIFR|20260123|10:30:37|S|1|17.002100||
B|OUST|20260123|10:30:37|S|8|25.443200||
B|APP|20260123|10:30:38|S|4|524.681000||
B|APP|20260123|10:30:38|S|5|524.690000||
B|AVGO|20260123|10:30:38|S|2|317.210000||
B|AVGO|20260123|10:30:38|S|5|317.180000||
B|AXTA|20260123|10:30:38|S|190|33.570000||
B|CRMX|20260123|10:30:38|S|100|31.380000||
B|CSIQ|20260123|10:30:38|S|200|23.368600||
B|FDX|20260123|10:30:38|S|1|306.460000||
B|PLTR|20260123|10:30:38|S|80|168.320000||
B|TDW|20260123|10:30:38|S|40|61.740000||
B|Z|20260123|10:30:38|S|100|68.413500||
B|AAPL|20260123|10:30:39|S|4|247.038800||
B|AGIG|20260123|10:30:39|S|100|3.065000||
B|AVGO|20260123|10:30:39|S|5|317.324600||
B|CRML|20260123|10:30:39|S|300|17.710000||
B|KRRO|20260123|10:30:39|S|20|10.750000||
B|OSCR|20260123|10:30:39|S|50|15.595000||
B|QBTS|20260123|10:30:39|S|55|25.765000||
B|RKLB|20260123|10:30:39|S|6|89.940000||
B|RKLB|20260123|10:30:39|S|20|89.980000||
B|RKLB|20260123|10:30:39|S|88|89.880000||
B|RKLB|20260123|10:30:39|S|100|90.030000||
B|TSLA|20260123|10:30:39|S|100|446.430000||
B|TSLA|20260123|10:30:39|S|100|446.432200||
B|AG|20260123|10:30:40|S|199|25.055000||
B|AMZN|20260123|10:30:40|S|6|238.000000||
B|COPX|20260123|10:30:40|S|63|84.855000||
B|DOW|20260123|10:30:40|S|50|28.560000||
B|MP|20260123|10:30:40|S|100|68.300000||
B|MU|20260123|10:30:40|S|6|410.650000||
B|OMF|20260123|10:30:40|S|60|63.775000||
B|RGTI|20260123|10:30:40|S|1|24.275000||
B|SOUN|20260123|10:30:40|S|100|10.500000||
B|XPEV|20260123|10:30:40|S|90|19.075000||
B|COIN|20260123|10:30:41|S|11|217.366900||
B|CRSP|20260123|10:30:41|S|1|58.110000||
B|EXK|20260123|10:30:41|S|20|14.060000||
B|GIBO|20260123|10:30:41|S|50|2.460000||
B|GIBO|20260123|10:30:41|S|50|2.460000||
B|JOBY|20260123|10:30:41|S|60|14.255000||
B|LHX|20260123|10:30:41|S|7|357.461000||
B|PLTR|20260123|10:30:41|S|60|168.330000||
B|PNTG|20260123|10:30:41|S|100|30.680000||
B|RKLB|20260123|10:30:41|S|80|90.020000||
B|SOXL|20260123|10:30:41|S|30|63.235000||
B|SQQQ|20260123|10:30:41|S|30|65.738000||
B|STT|20260123|10:30:41|S|100|126.720000||
B|STT|20260123|10:30:41|S|100|126.730000||
B|STT|20260123|10:30:41|S|847|126.730000||
B|TSLQ|20260123|10:30:41|S|6|18.030000||
B|GIBO|20260123|10:30:42|S|16|2.450000||
B|GIBO|20260123|10:30:42|S|20|2.450000||
B|GS|20260123|10:30:42|S|5|926.180000||
B|HOOD|20260123|10:30:42|S|150|107.900000||
B|MRNA|20260123|10:30:42|S|10|48.110000||
B|MSFT|20260123|10:30:42|S|10|463.379500||
B|SDRL|20260123|10:30:42|S|20|39.500000||
B|STT|20260123|10:30:42|S|100|126.780000||
B|TSLA|20260123|10:30:42|S|100|446.647800||
B|URNJ|20260123|10:30:42|S|700|35.640000||
B|AKR|20260123|10:30:43|S|20|19.865000||
B|EWZ|20260123|10:30:43|S|129|36.305000||
B|HOOD|20260123|10:30:43|S|4|107.908600||
B|MSFT|20260123|10:30:43|S|1|463.379500||
B|RGTI|20260123|10:30:43|S|100|24.270000||
B|STT|20260123|10:30:43|S|100|126.850000||
B|SYM|20260123|10:30:43|S|11|63.355600||
B|TMQ|20260123|10:30:43|S|600|6.080000||
B|USAR|20260123|10:30:43|S|120|22.937000||
B|VG|20260123|10:30:43|S|100|9.865000||
B|AMZN|20260123|10:30:44|S|100|237.895000||
B|CORZ|20260123|10:30:44|S|20|18.097500||
B|FIGR|20260123|10:30:44|S|608|64.036000||
B|GHM|20260123|10:30:44|S|7|73.720000||
B|JPM|20260123|10:30:44|S|150|298.595000||
B|MBLY|20260123|10:30:44|S|10|9.859300||
B|MDT|20260123|10:30:44|S|100|100.820000||
B|MDT|20260123|10:30:44|S|142|100.820000||
B|MDT|20260123|10:30:44|S|200|100.830000||
B|MU|20260123|10:30:44|S|8|410.650000||
B|MU|20260123|10:30:44|S|10|410.563000||
B|AMC|20260123|10:30:45|S|75|1.650000||
B|COPX|20260123|10:30:45|S|1|84.855000||
B|CSCO|20260123|10:30:45|S|40|74.500000||
B|HUT|20260123|10:30:45|S|10|56.700000||
B|HUT|20260123|10:30:45|S|10|56.700000||
B|MDT|20260123|10:30:45|S|3|100.810000||
B|NEOV|20260123|10:30:45|S|8|6.450000||
B|ORI|20260123|10:30:45|S|300|38.219100||
B|PAAS|20260123|10:30:45|S|11|65.200700||
B|SOXL|20260123|10:30:45|S|200|63.250000||
B|AMZN|20260123|10:30:46|S|1|237.870000||
B|CRWV|20260123|10:30:46|S|120|93.950000||
B|REVB|20260123|10:30:46|S|468|1.170000||
B|RGC|20260123|10:30:46|S|20|31.840000||
B|TE|20260123|10:30:46|S|1|9.132000||
B|VAL|20260123|10:30:46|S|200|55.730000||
B|WDAY|20260123|10:30:46|S|60|188.965000||
B|ZTS|20260123|10:30:46|S|10|124.080000||
B|BLNE|20260123|10:30:47|S|800|3.428000||
B|CLPT|20260123|10:30:47|S|100|16.370000||
B|CRML|20260123|10:30:47|S|500|17.698800||
B|EWJ|20260123|10:30:47|S|1|84.269300||
B|MMSI|20260123|10:30:47|S|20|81.180000||
B|NBIS|20260123|10:30:47|S|10|96.340000||
B|OXY|20260123|10:30:47|S|200|44.060000||
B|PAAS|20260123|10:30:47|S|100|65.225000||
B|QQQ|20260123|10:30:47|S|400|623.353600||
B|RKLB|20260123|10:30:47|S|88|90.040000||
B|RKLX|20260123|10:30:47|S|100|63.480000||
B|TE|20260123|10:30:47|S|100|9.130700||
B|TSM|20260123|10:30:47|S|20|336.300000||
B|TVTX|20260123|10:30:47|S|380|29.900000||
B|VOYG|20260123|10:30:47|S|4|36.474700||
B|CRWV|20260123|10:30:48|S|19|93.950000||
B|ESTA|20260123|10:30:48|S|1|66.860000||
B|META|20260123|10:30:48|S|20|657.820000||
B|NBIS|20260123|10:30:48|S|10|96.340000||
B|RKLB|20260123|10:30:48|S|88|90.040000||
B|TSLA|20260123|10:30:48|S|10|446.567800||
B|CL|20260123|10:30:49|S|3|86.250000||
B|COPX|20260123|10:30:49|S|1|84.855000||
B|FAZ|20260123|10:30:49|S|4|41.890000||
B|GLD|20260123|10:30:49|S|200|455.025000||
B|JPM|20260123|10:30:49|S|40|298.610000||
B|MU|20260123|10:30:49|S|205|410.600000||
B|NB|20260123|10:30:49|S|397|7.909100||
B|RITM|20260123|10:30:49|S|600|11.687300||
B|TSLA|20260123|10:30:49|S|1|446.628300||
B|VIST|20260123|10:30:49|S|1|53.145000||
B|WTFC|20260123|10:30:49|S|45|150.310000||
B|BMNR|20260123|10:30:50|S|99|28.617500||
B|BMNR|20260123|10:30:50|S|100|28.615000||
B|CIFR|20260123|10:30:50|S|100|17.005000||
B|CRML|20260123|10:30:50|S|85|17.720000||
B|CRML|20260123|10:30:50|S|112|17.730000||
B|MU|20260123|10:30:50|S|63|410.640000||
B|MU|20260123|10:30:50|S|137|410.670000||
B|RDW|20260123|10:30:50|S|542|13.080000||
B|SOXS|20260123|10:30:50|S|15|1.980000||
B|AAPL|20260123|10:30:51|S|7|247.125000||
B|GFS|20260123|10:30:51|S|74|44.080000||
B|GFS|20260123|10:30:51|S|200|44.090000||
B|INTC|20260123|10:30:51|S|10|46.090000||
B|MRNA|20260123|10:30:51|S|2|48.098300||
B|MRVL|20260123|10:30:51|S|10|81.380000||
B|MU|20260123|10:30:51|S|1|410.450000||
B|MU|20260123|10:30:51|S|3|410.490000||
B|MU|20260123|10:30:51|S|577|410.580000||
B|PATH|20260123|10:30:51|S|2|15.305000||
B|PL|20260123|10:30:51|S|100|26.378400||
B|PONY|20260123|10:30:51|S|18|16.639100||
B|RGTI|20260123|10:30:51|S|100|24.275000||
B|RIG|20260123|10:30:51|S|20|4.890000||
B|SLV|20260123|10:30:51|S|15|90.375000||
B|TSMX|20260123|10:30:51|S|30|59.455000||
B|BIDU|20260123|10:30:52|S|20|162.340000||
B|EXAS|20260123|10:30:52|S|100|102.460000||
B|MP|20260123|10:30:52|S|5|68.317800||
B|MU|20260123|10:30:52|S|13|410.330000||
B|NXE|20260123|10:30:52|S|260|12.670000||
B|TSLA|20260123|10:30:52|S|25|446.560000||
B|TSM|20260123|10:30:52|S|7|336.153800||
B|UGL|20260123|10:30:52|S|100|72.550000||
B|WMB|20260123|10:30:52|S|100|64.620000||
B|AAPL|20260123|10:30:53|S|70|247.148800||
B|APGE|20260123|10:30:53|S|100|70.740000||
B|BE|20260123|10:30:53|S|30|146.790000||
B|BNAI|20260123|10:30:53|S|30|12.700000||
B|CHRS|20260123|10:30:53|S|100|2.070000||
B|CHRS|20260123|10:30:53|S|1700|2.070000||
B|DOW|20260123|10:30:53|S|100|28.569300||
B|EVTL|20260123|10:30:53|S|300|5.771600||
B|GVA|20260123|10:30:53|S|10|119.860000||
B|SPY|20260123|10:30:53|S|100|689.595000||
B|TEN|20260123|10:30:53|S|200|26.560000||
B|TEN|20260123|10:30:53|S|700|26.560000||
B|VDE|20260123|10:30:53|S|1|139.869600||
B|ASTS|20260123|10:30:54|S|55|115.950000||
B|BOIL|20260123|10:30:54|S|113|28.515000||
B|GE|20260123|10:30:54|S|4|295.740000||
B|MSTZ|20260123|10:30:54|S|15|14.300000||
B|MTRN|20260123|10:30:54|S|1|133.140000||
B|MUU|20260123|10:30:54|S|69|199.940000||
B|ONDS|20260123|10:30:54|S|150|12.135000||
B|RGTI|20260123|10:30:54|S|70|24.275000||
B|RKLB|20260123|10:30:54|S|100|90.000000||
B|ALHC|20260123|10:30:55|S|11|23.628600||
B|GIBO|20260123|10:30:55|S|9|2.540000||
B|GIBO|20260123|10:30:55|S|18|2.540000||
B|HUT|20260123|10:30:55|S|100|56.740000||
B|OLB|20260123|10:30:55|S|200|0.604300||
B|PLG|20260123|10:30:55|S|500|3.270000||
B|RKLB|20260123|10:30:55|S|3|90.020000||
B|RMBS|20260123|10:30:55|S|100|118.475000||
B|TSM|20260123|10:30:55|S|4|336.210000||
B|UUUU|20260123|10:30:55|S|75|24.995000||
B|AMD|20260123|10:30:56|S|3|263.630000||
B|B|20260123|10:30:56|S|1|50.370000||
B|EWZ|20260123|10:30:56|S|129|36.310700||
B|IREN|20260123|10:30:56|S|2|53.450000||
B|KHC|20260123|10:30:56|S|25|22.889500||
B|MU|20260123|10:30:56|S|10|410.120000||
B|NFLX|20260123|10:30:56|S|10|85.480000||
B|NFLX|20260123|10:30:56|S|100|85.485000||
B|NFLX|20260123|10:30:56|S|200|85.475000||
B|SMR|20260123|10:30:56|S|100|19.980000||
B|TSM|20260123|10:30:56|S|1|336.290000||
B|XLF|20260123|10:30:56|S|88|53.190000||
B|ACHR|20260123|10:30:57|S|10|8.814500||
B|AEVA|20260123|10:30:57|S|13|17.040000||
B|BBD|20260123|10:30:57|S|223|3.900000||
B|BE|20260123|10:30:57|S|70|146.810000||
B|CORT|20260123|10:30:57|S|10|42.400000||
B|GIBO|20260123|10:30:57|S|581|2.540000||
B|KUST|20260123|10:30:57|S|381|3.030000||
B|MSFT|20260123|10:30:57|S|10|463.450000||
B|OMDA|20260123|10:30:57|S|20|17.025000||
B|TE|20260123|10:30:57|S|1|9.142000||
B|V|20260123|10:30:57|S|2|326.630000||
B|CELZ|20260123|10:30:58|S|1|2.220000||
B|ELAN|20260123|10:30:58|S|20|24.655000||
B|INTC|20260123|10:30:58|S|89|46.090000||
B|LEU|20260123|10:30:58|S|2|297.991000||
B|NFLX|20260123|10:30:58|S|10|85.450000||
B|RDW|20260123|10:30:58|S|36|13.079300||
B|REVB|20260123|10:30:58|S|1|1.169700||
B|SNDK|20260123|10:30:58|S|1|503.783000||
B|SOXL|20260123|10:30:58|S|33|63.195000||
B|SOXL|20260123|10:30:58|S|50|63.175000||
B|TQQQ|20260123|10:30:58|S|86|54.530000||
B|VALE|20260123|10:30:58|S|784|15.960000||
B|AN|20260123|10:30:59|S|20|215.570000||
B|CPA|20260123|10:30:59|S|40|133.700000||
B|META|20260123|10:30:59|S|3|657.710000||
B|RIVN|20260123|10:30:59|S|100|16.085000||
B|SILJ|20260123|10:30:59|S|330|38.575000||
B|TQQQ|20260123|10:30:59|S|100|54.520000||
B|VALE|20260123|10:30:59|S|75|15.960000||
B|VALE|20260123|10:30:59|S|888|15.960000||
B|AAPU|20260123|10:31:00|S|100|27.527700||
B|AIIO|20260123|10:31:00|S|1|0.280900||
B|AMD|20260123|10:31:00|S|3|263.230000||
B|ARGT|20260123|10:31:00|S|5|97.550000||
B|BMNR|20260123|10:31:00|S|100|28.625000||
B|CRWV|20260123|10:31:00|S|50|94.030000||
B|CRWV|20260123|10:31:00|S|100|94.010000||
B|CRWV|20260123|10:31:00|S|150|94.070000||
B|DOW|20260123|10:31:00|S|2|28.567300||
B|MSFT|20260123|10:31:00|S|20|463.386800||
B|MSTR|20260123|10:31:00|S|100|159.950000||
B|MUU|20260123|10:31:00|S|100|199.730000||
B|MUU|20260123|10:31:00|S|100|199.870000||
B|MUU|20260123|10:31:00|S|100|199.910000||
B|MUU|20260123|10:31:00|S|200|199.860000||
B|OSCR|20260123|10:31:00|S|50|15.575000||
B|TSLA|20260123|10:31:00|S|2|446.687600||
B|AAPL|20260123|10:31:01|S|1|247.109000||
B|AAPL|20260123|10:31:01|S|100|247.110000||
B|CCJ|20260123|10:31:01|S|61|123.560000||
B|HUT|20260123|10:31:01|S|2|56.720000||
B|MSTR|20260123|10:31:01|S|80|159.970000||
B|PAAS|20260123|10:31:01|S|15|65.270000||
B|PL|20260123|10:31:01|S|100|26.385000||
B|PLTR|20260123|10:31:01|S|100|168.488500||
B|PLTR|20260123|10:31:01|S|186|168.490000||
B|PLTR|20260123|10:31:01|S|718|168.490000||
B|RBLX|20260123|10:31:01|S|100|73.930000||
B|RBLX|20260123|10:31:01|S|200|73.950000||
B|REVB|20260123|10:31:01|S|1|1.169700||
B|SNDK|20260123|10:31:01|S|8|503.440000||
B|SOLS|20260123|10:31:01|S|75|63.330000||
B|TSM|20260123|10:31:01|S|6|336.190000||
B|WING|20260123|10:31:01|S|50|273.575000||
B|COIN|20260123|10:31:02|S|1|217.705600||
B|CRDO|20260123|10:31:02|S|1|137.260000||
B|D|20260123|10:31:02|S|100|59.190000||
B|GS|20260123|10:31:02|S|20|926.900000||
B|HLT|20260123|10:31:02|S|87|295.370000||
B|MARA|20260123|10:31:02|S|100|10.245000||
B|MOVE|20260123|10:31:02|S|5|17.690000||
B|NFLX|20260123|10:31:02|S|10|85.440000||
B|PDD|20260123|10:31:02|S|60|106.790000||
B|RIG|20260123|10:31:02|S|1000|4.900000||
B|SNDK|20260123|10:31:02|S|100|503.330000||
B|SOXX|20260123|10:31:02|S|680|347.615000||
B|ZETA|20260123|10:31:02|S|100|22.205000||
B|AAPU|20260123|10:31:03|S|100|27.529300||
B|FRO|20260123|10:31:03|S|1|26.307100||
B|FTAI|20260123|10:31:03|S|68|295.880000||
B|KTOS|20260123|10:31:03|S|2|114.236000||
B|MU|20260123|10:31:03|S|2|409.820000||
B|MU|20260123|10:31:03|S|10|409.860000||
B|NFLX|20260123|10:31:03|S|90|85.445000||
B|ONDS|20260123|10:31:03|S|340|12.135000||
B|RIO|20260123|10:31:03|S|100|89.090000||
B|TQQQ|20260123|10:31:03|S|300|54.510000||
B|BWXT|20260123|10:31:04|S|24|207.080000||
B|CORT|20260123|10:31:04|S|4|42.350000||
B|ETHU|20260123|10:31:04|S|20|51.458300||
B|GIBO|20260123|10:31:04|S|25|2.520000||
B|IP|20260123|10:31:04|S|100|41.605000||
B|MU|20260123|10:31:04|S|12|409.821000||
B|NBIS|20260123|10:31:04|S|1|96.340000||
B|NVDA|20260123|10:31:04|S|1|187.600000||
B|SNDK|20260123|10:31:04|S|5|503.199000||
B|AMZN|20260123|10:31:05|S|21|237.750000||
B|BWIN|20260123|10:31:05|S|128|25.870000||
B|BWIN|20260123|10:31:05|S|1372|25.920000||
B|GOOGL|20260123|10:31:05|S|18|331.940000||
B|IREN|20260123|10:31:05|S|50|53.510000||
B|OXLCL|20260123|10:31:05|S|1|24.050000||
B|QDTE|20260123|10:31:05|S|50|30.795000||
B|REVB|20260123|10:31:05|S|1|1.169700||
B|SLV|20260123|10:31:05|S|25|90.375000||
B|TMC|20260123|10:31:05|S|50|8.739300||
B|TSLA|20260123|10:31:05|S|100|446.687800||
B|TSM|20260123|10:31:05|S|10|336.050000||
B|USB|20260123|10:31:05|S|100|55.945000||
B|WW|20260123|10:31:05|S|74|22.260000||
B|HOOD|20260123|10:31:06|S|100|107.900900||
B|NFLX|20260123|10:31:06|S|17|85.377100||
B|RKLB|20260123|10:31:06|S|50|90.046500||
B|SCHV|20260123|10:31:06|S|198|30.806400||
B|SGOV|20260123|10:31:06|S|200|100.610000||
B|SNDK|20260123|10:31:06|S|3|503.440000||
B|TSM|20260123|10:31:06|S|6|336.050000||
B|VOO|20260123|10:31:06|S|8|634.120000||
B|BNAI|20260123|10:31:07|S|1|12.830000||
B|BWXT|20260123|10:31:07|S|10|207.150000||
B|CRDO|20260123|10:31:07|S|100|137.280000||
B|CRDO|20260123|10:31:07|S|100|137.290000||
B|KUST|20260123|10:31:07|S|400|3.008000||
B|NFLX|20260123|10:31:07|S|3|85.385000||
B|NOW|20260123|10:31:07|S|80|131.790000||
B|TSM|20260123|10:31:07|S|25|336.050000||
B|AG|20260123|10:31:08|S|100|25.095000||
B|CAVA|20260123|10:31:08|S|45|66.980000||
B|IMSR|20260123|10:31:08|S|100|12.655000||
B|MP|20260123|10:31:08|S|25|68.445000||
B|MSFT|20260123|10:31:08|S|1|463.269500||
B|MU|20260123|10:31:08|S|20|409.755000||
B|RDW|20260123|10:31:08|S|100|13.070000||
B|RGTI|20260123|10:31:08|S|19|24.255000||
B|SCHD|20260123|10:31:08|S|80|29.200000||
B|CRDO|20260123|10:31:09|S|5|137.270000||
B|CROX|20260123|10:31:09|S|100|86.170000||
B|FMS|20260123|10:31:09|S|100|21.875000||
B|FNB|20260123|10:31:09|S|84|17.677500||
B|MNDY|20260123|10:31:09|S|5|130.160000||
B|REVB|20260123|10:31:09|S|1|1.169800||
B|RKLB|20260123|10:31:09|S|15|89.950000||
B|RKLB|20260123|10:31:09|S|29|90.010000||
B|SPY|20260123|10:31:09|S|502|689.515000||
B|TSLA|20260123|10:31:09|S|100|446.640000||
B|UUUU|20260123|10:31:09|S|1|24.937000||
B|AMD|20260123|10:31:10|S|34|263.165000||
B|APLD|20260123|10:31:10|S|100|35.510000||
B|APP|20260123|10:31:10|S|100|524.740000||
B|CHRS|20260123|10:31:10|S|100|2.070000||
B|CHTR|20260123|10:31:10|S|1|188.865000||
B|HUT|20260123|10:31:10|S|52|56.730000||
B|KO|20260123|10:31:10|S|63|72.015000||
B|NFLX|20260123|10:31:10|S|5|85.405000||
B|RKLB|20260123|10:31:10|S|2|89.997300||
B|TSLA|20260123|10:31:10|S|20|446.650000||
B|AG|20260123|10:31:11|S|16|25.119500||
B|AG|20260123|10:31:11|S|34|25.115000||
B|AMZN|20260123|10:31:11|S|2|237.779900||
B|APLD|20260123|10:31:11|S|13|35.510000||
B|APLD|20260123|10:31:11|S|70|35.520000||
B|BITX|20260123|10:31:11|S|6|28.090700||
B|FORM|20260123|10:31:11|S|20|79.340000||
B|INTC|20260123|10:31:11|S|150|46.180000||
B|RKLB|20260123|10:31:11|S|1|90.015000||
B|SMR|20260123|10:31:11|S|5|19.940000||
B|AXP|20260123|10:31:12|S|100|360.840000||
B|BRK/B|20260123|10:31:12|S|3|479.140000||
B|CWAN|20260123|10:31:12|S|187|24.300000||
B|GIBO|20260123|10:31:12|S|1800|2.550000||
B|GRAB|20260123|10:31:12|S|20|4.575000||
B|HUT|20260123|10:31:12|S|2|56.720000||
B|NVTS|20260123|10:31:12|S|15|10.375000||
B|SMCI|20260123|10:31:12|S|7|32.746800||
B|SMR|20260123|10:31:12|S|67|19.939700||
B|TE|20260123|10:31:12|S|100|9.125000||
B|TEM|20260123|10:31:12|S|20|67.370000||
B|XENE|20260123|10:31:12|S|80|42.670000||
B|BNAI|20260123|10:31:13|S|50|12.940000||
B|CHTR|20260123|10:31:13|S|5|188.820000||
B|GME|20260123|10:31:13|S|70|22.472700||
B|LAC|20260123|10:31:13|S|3|6.465000||
B|REVB|20260123|10:31:13|S|1|1.169900||
B|ROIV|20260123|10:31:13|S|3|23.038000||
B|RR|20260123|10:31:13|S|100|4.085000||
B|TSLA|20260123|10:31:13|S|5|446.687600||
B|AMD|20260123|10:31:14|S|100|263.177000||
B|ASTS|20260123|10:31:14|S|92|115.950000||
B|ASTS|20260123|10:31:14|S|100|115.950000||
B|BOOT|20260123|10:31:14|S|20|182.030000||
B|CIFR|20260123|10:31:14|S|100|17.010000||
B|CIFR|20260123|10:31:14|S|900|17.000000||
B|IWB|20260123|10:31:14|S|80|378.280000||
B|JPM|20260123|10:31:14|S|10|298.651900||
B|SPOT|20260123|10:31:14|S|100|508.790000||
B|AAPL|20260123|10:31:15|S|17|247.270000||
B|AAPL|20260123|10:31:15|S|100|247.270000||
B|AGI|20260123|10:31:15|S|100|43.645000||
B|ETHA|20260123|10:31:15|S|1|22.130700||
B|IRE|20260123|10:31:15|S|100|11.000000||
B|MSFT|20260123|10:31:15|S|22|463.310000||
B|NFLX|20260123|10:31:15|S|100|85.415000||
B|AMD|20260123|10:31:16|S|157|263.180000||
B|APLD|20260123|10:31:16|S|100|35.535000||
B|APLD|20260123|10:31:16|S|150|35.585000||
B|BKKT|20260123|10:31:16|S|150|15.200000||
B|EW|20260123|10:31:16|S|100|83.740000||
B|GIBO|20260123|10:31:16|S|200|2.549900||
B|MRK|20260123|10:31:16|S|30|107.750000||
B|PSTL|20260123|10:31:16|S|375|17.730000||
B|SMR|20260123|10:31:16|S|30|19.937000||
B|SNDK|20260123|10:31:16|S|80|504.261000||
B|SOUN|20260123|10:31:16|S|100|10.485000||
B|SOXX|20260123|10:31:16|S|40|347.750000||
B|SOXX|20260123|10:31:16|S|400|347.750000||
B|SQQQ|20260123|10:31:16|S|25|65.739300||
B|VSH|20260123|10:31:16|S|100|18.770000||
B|AMD|20260123|10:31:17|S|7|263.160000||
B|AMD|20260123|10:31:17|S|100|263.235000||
B|ANET|20260123|10:31:17|S|4|138.540000||
B|APP|20260123|10:31:17|S|10|524.930000||
B|CIFR|20260123|10:31:17|S|20|17.025000||
B|CRML|20260123|10:31:17|S|400|17.760000||
B|CSIQ|20260123|10:31:17|S|40|23.478600||
B|NFLX|20260123|10:31:17|S|100|85.425000||
B|OLB|20260123|10:31:17|S|200|0.604400||
B|OUST|20260123|10:31:17|S|20|25.430000||
B|QBTS|20260123|10:31:17|S|50|25.775000||
B|SNDK|20260123|10:31:17|S|2|504.350000||
B|ZIM|20260123|10:31:17|S|100|22.660000||
B|ZM|20260123|10:31:17|S|1|85.300000||
B|AAPL|20260123|10:31:18|S|2|247.260000||
B|AMZN|20260123|10:31:18|S|3|237.792300||
B|APLD|20260123|10:31:18|S|100|35.590000||
B|APLD|20260123|10:31:18|S|100|35.590000||
B|ARES|20260123|10:31:18|S|80|158.500000||
B|BBD|20260123|10:31:18|S|1499|3.900700||
B|COST|20260123|10:31:18|S|620|978.000000||
B|DRCT|20260123|10:31:18|S|50|4.458500||
B|INTC|20260123|10:31:18|S|90|46.150000||
B|NVDA|20260123|10:31:18|S|100|187.615000||
B|QBTS|20260123|10:31:18|S|100|25.775000||
B|QBTS|20260123|10:31:18|S|230|25.772200||
B|SMCI|20260123|10:31:18|S|86|32.790000||
B|VALE|20260123|10:31:18|S|170|15.965000||
B|XLE|20260123|10:31:18|S|25|49.535000||
B|B|20260123|10:31:19|S|11|50.440000||
B|FBYD|20260123|10:31:19|S|100|6.630000||
B|LIF|20260123|10:31:19|S|8|70.015000||
B|OCS|20260123|10:31:19|S|100|27.145000||
B|SNDK|20260123|10:31:19|S|7|504.200000||
B|TSLS|20260123|10:31:19|S|5975|5.093500||
B|XLE|20260123|10:31:19|S|4|49.535000||
B|AAPL|20260123|10:31:20|S|5|247.260000||
B|ARE|20260123|10:31:20|S|2|58.220000||
B|ARM|20260123|10:31:20|S|5|117.220000||
B|BE|20260123|10:31:20|S|144|147.200000||
B|CGC|20260123|10:31:20|S|60|1.160000||
B|JPM|20260123|10:31:20|S|3|298.710000||
B|LNC|20260123|10:31:20|S|100|40.580000||
B|PL|20260123|10:31:20|S|7|26.409400||
B|RKLB|20260123|10:31:20|S|20|90.100000||
B|TER|20260123|10:31:20|S|10|228.730000||
B|UNH|20260123|10:31:20|S|2|355.120000||
B|VZ|20260123|10:31:20|S|2|39.125000||
B|COPX|20260123|10:31:21|S|30|84.860000||
B|LNC|20260123|10:31:21|S|8|40.585000||
B|NFLX|20260123|10:31:21|S|3|85.465000||
B|NGD|20260123|10:31:21|S|39|12.865000||
B|RKLB|20260123|10:31:21|S|100|90.130000||
B|RMBS|20260123|10:31:21|S|8|118.250000||
B|SOUN|20260123|10:31:21|S|2|10.495000||
B|UNH|20260123|10:31:21|S|2|355.093500||
B|UTHR|20260123|10:31:21|S|100|470.500000||
B|AMD|20260123|10:31:22|S|2|263.213200||
B|AMD|20260123|10:31:22|S|200|263.190000||
B|AMD|20260123|10:31:22|S|400|263.162300||
B|BE|20260123|10:31:22|S|50|147.200000||
B|BKSY|20260123|10:31:22|S|161|26.760000||
B|CIFR|20260123|10:31:22|S|40|17.055000||
B|IVR|20260123|10:31:22|S|10|9.070000||
B|MU|20260123|10:31:22|S|1|409.980000||
B|SPYD|20260123|10:31:22|S|5|44.925000||
B|AAPL|20260123|10:31:23|S|50|247.260000||
B|AMD|20260123|10:31:23|S|2|263.157800||
B|BCTX|20260123|10:31:23|S|50|4.390000||
B|CRWV|20260123|10:31:23|S|100|94.386300||
B|CSIQ|20260123|10:31:23|S|32|23.470500||
B|INTC|20260123|10:31:23|S|800|46.129500||
B|MP|20260123|10:31:23|S|161|68.460000||
B|MRNA|20260123|10:31:23|S|10|48.030000||
B|MSFT|20260123|10:31:23|S|1|463.460000||
B|NVTS|20260123|10:31:23|S|60|10.380000||
B|PDD|20260123|10:31:23|S|30|106.805000||
B|PWR|20260123|10:31:23|S|16|467.380000||
B|RITM|20260123|10:31:23|S|213|11.684500||
B|SNDK|20260123|10:31:23|S|3|504.200000||
B|T|20260123|10:31:23|S|100|23.339300||
B|TQQQ|20260123|10:31:23|S|175|54.540000||
B|VIST|20260123|10:31:23|S|54|53.160000||
B|BOOT|20260123|10:31:24|S|20|182.120000||
B|FCX|20260123|10:31:24|S|1|59.910000||
B|GIBO|20260123|10:31:24|S|100|2.589900||
B|IBM|20260123|10:31:24|S|5|293.025000||
B|MA|20260123|10:31:24|S|18|526.630000||
B|MAIN|20260123|10:31:24|S|16|64.460000||
B|NVO|20260123|10:31:24|S|13|63.720000||
B|SVM|20260123|10:31:24|S|622|12.690000||
B|CAVA|20260123|10:31:25|S|15|66.935000||
B|INTC|20260123|10:31:25|S|100|46.130000||
B|JPM|20260123|10:31:25|S|42|298.760000||
B|MU|20260123|10:31:25|S|50|409.940000||
B|PENG|20260123|10:31:25|S|100|20.705000||
B|PLG|20260123|10:31:25|S|600|3.297400||
B|RKLB|20260123|10:31:25|S|7|90.140000||
B|RKLB|20260123|10:31:25|S|100|90.118500||
B|SLV|20260123|10:31:25|S|25|90.375000||
B|SMR|20260123|10:31:25|S|2|19.960000||
B|VZLA|20260123|10:31:25|S|76|6.575000||
B|AMD|20260123|10:31:26|S|50|263.210000||
B|BHC|20260123|10:31:26|S|100|5.975000||
B|BNAI|20260123|10:31:26|S|31|12.840000||
B|CDNS|20260123|10:31:26|S|8|319.580000||
B|DPRO|20260123|10:31:26|S|40|9.658300||
B|FIS|20260123|10:31:26|S|100|60.580000||
B|IBRX|20260123|10:31:26|S|1400|7.790000||
B|INTC|20260123|10:31:26|S|17|46.130000||
B|IREN|20260123|10:31:26|S|17|53.455000||
B|LIF|20260123|10:31:26|S|100|70.070000||
B|LIF|20260123|10:31:26|S|100|70.120000||
B|LIF|20260123|10:31:26|S|200|70.100000||
B|MARA|20260123|10:31:26|S|110|10.255000||
B|MOVE|20260123|10:31:26|S|73|17.410000||
B|MSFT|20260123|10:31:26|S|99|463.470000||
B|MSTU|20260123|10:31:26|S|32|8.805000||
B|NBIS|20260123|10:31:26|S|100|96.480200||
B|ON|20260123|10:31:26|S|50|62.393800||
B|RDW|20260123|10:31:26|S|250|13.087300||
B|RKLB|20260123|10:31:26|S|100|90.130000||
B|TSLA|20260123|10:31:26|S|350|446.813500||
B|TSM|20260123|10:31:26|S|20|336.080000||
B|ZTS|20260123|10:31:26|S|36|123.705000||
B|AVGO|20260123|10:31:27|S|5|317.317600||
B|CHRS|20260123|10:31:27|S|600|2.070000||
B|COSM|20260123|10:31:27|S|13000|0.484800||
B|CRCL|20260123|10:31:27|S|2|70.860000||
B|CRML|20260123|10:31:27|S|100|17.698000||
B|GDXJ|20260123|10:31:27|S|100|144.680000||
B|INTC|20260123|10:31:27|S|590|46.140000||
B|INTC|20260123|10:31:27|S|1400|46.140000||
B|MU|20260123|10:31:27|S|50|410.155000||
B|NFLX|20260123|10:31:27|S|55|85.470000||
B|RKLB|20260123|10:31:27|S|1|90.120000||
B|RKLB|20260123|10:31:27|S|18|90.120000||
B|RKLB|20260123|10:31:27|S|1500|90.120000||
B|TEAM|20260123|10:31:27|S|200|130.920000||
B|TEAM|20260123|10:31:27|S|200|130.920000||
B|AVGX|20260123|10:31:28|S|20|38.650000||
B|CRML|20260123|10:31:28|S|300|17.710000||
B|CWVX|20260123|10:31:28|S|439|36.340000||
B|FNDE|20260123|10:31:28|S|2|38.600000||
B|GIBO|20260123|10:31:28|S|200|2.559800||
B|IREN|20260123|10:31:28|S|50|53.466800||
B|IREN|20260123|10:31:28|S|50|53.468800||
B|MOVE|20260123|10:31:28|S|50|17.400000||
B|NFLX|20260123|10:31:28|S|1|85.485000||
B|ONDS|20260123|10:31:28|S|200|12.155000||
B|OPEN|20260123|10:31:28|S|100|6.125000||
B|PSLV|20260123|10:31:28|S|5|32.454500||
B|RKLB|20260123|10:31:28|S|5|90.130000||
B|RKLB|20260123|10:31:28|S|50|90.106100||
B|YPF|20260123|10:31:28|S|2|36.719500||
B|YPF|20260123|10:31:28|S|100|36.695000||
B|AAPL|20260123|10:31:29|S|60|247.210000||
B|GIBO|20260123|10:31:29|S|400|2.540000||
B|MU|20260123|10:31:29|S|2|410.150000||
B|MU|20260123|10:31:29|S|3|410.371000||
B|OPEN|20260123|10:31:29|S|40|6.125000||
B|PBR|20260123|10:31:29|S|13|14.155000||
B|QBTS|20260123|10:31:29|S|10|25.785000||
B|TSLG|20260123|10:31:29|S|10|9.050000||
B|UUUU|20260123|10:31:29|S|100|24.940000||
B|UUUU|20260123|10:31:29|S|2500|24.950000||
B|CROX|20260123|10:31:30|S|100|86.060000||
B|FTNT|20260123|10:31:30|S|100|81.450000||
B|IP|20260123|10:31:30|S|6|41.565000||
B|MSFT|20260123|10:31:30|S|14|463.510000||
B|MU|20260123|10:31:30|S|4|410.230000||
B|NB|20260123|10:31:30|S|10|7.890000||
B|NFLX|20260123|10:31:30|S|19|85.469300||
B|NVO|20260123|10:31:30|S|200|63.679300||
B|SOXL|20260123|10:31:30|S|31|63.135000||
B|TGS|20260123|10:31:30|S|28|31.260000||
B|TSLA|20260123|10:31:30|S|50|446.650000||
B|ASTS|20260123|10:31:31|S|50|116.185000||
B|CRML|20260123|10:31:31|S|35|17.695200||
B|CRML|20260123|10:31:31|S|35|17.696000||
B|CRWV|20260123|10:31:31|S|50|94.440000||
B|GIBO|20260123|10:31:31|S|198|2.539800||
B|INTC|20260123|10:31:31|S|40|46.130000||
B|INTC|20260123|10:31:31|S|50|46.129500||
B|MFC|20260123|10:31:31|S|11|36.425000||
B|MMM|20260123|10:31:31|S|10|163.250000||
B|MOVE|20260123|10:31:31|S|2|17.340000||
B|NAIL|20260123|10:31:31|S|200|63.525600||
B|NFLX|20260123|10:31:31|S|90|85.515000||
B|NVTS|20260123|10:31:31|S|40|10.380000||
B|NVTS|20260123|10:31:31|S|260|10.375000||
B|SOUN|20260123|10:31:31|S|300|10.500000||
B|SOXL|20260123|10:31:31|S|300|63.120500||
B|UUUU|20260123|10:31:31|S|100|24.935000||
B|UUUU|20260123|10:31:31|S|200|24.935000||
B|AAL|20260123|10:31:32|S|275|14.715000||
B|AAPL|20260123|10:31:32|S|3|247.200000||
B|ADM|20260123|10:31:32|S|67|67.230000||
B|AEM|20260123|10:31:32|S|10|215.290000||
B|APP|20260123|10:31:32|S|8|524.710000||
B|FORM|20260123|10:31:32|S|20|79.330000||
B|GLDM|20260123|10:31:32|S|1|97.970000||
B|GLDM|20260123|10:31:32|S|100|97.970000||
B|KKR|20260123|10:31:32|S|10|122.620000||
B|MOVE|20260123|10:31:32|S|200|17.340000||
B|NVDA|20260123|10:31:32|S|50|187.635000||
B|RKLB|20260123|10:31:32|S|100|90.140000||
B|SIBN|20260123|10:31:32|S|62|16.630000||
B|VIST|20260123|10:31:32|S|31|53.210000||
B|AMD|20260123|10:31:33|S|100|263.195000||
B|APP|20260123|10:31:33|S|5|524.710000||
B|CRWV|20260123|10:31:33|S|50|94.430000||
B|CRWV|20260123|10:31:33|S|400|94.448500||
B|DKNG|20260123|10:31:33|S|54|30.725000||
B|EQNR|20260123|10:31:33|S|100|25.450000||
B|FLY|20260123|10:31:33|S|1|30.957500||
B|IBRX|20260123|10:31:33|S|250|7.775000||
B|KNTK|20260123|10:31:33|S|5|40.158400||
B|KNTK|20260123|10:31:33|S|5|40.160000||
B|MRNA|20260123|10:31:33|S|19|48.070000||
B|NB|20260123|10:31:33|S|200|7.880000||
B|NB|20260123|10:31:33|S|500|7.870000||
B|SLB|20260123|10:31:33|S|5|50.017200||
B|SPY|20260123|10:31:33|S|383|689.522700||
B|WDC|20260123|10:31:33|S|17|242.150000||
B|AGL|20260123|10:31:34|S|1203|0.987600||
B|AVGO|20260123|10:31:34|S|40|317.190000||
B|FCX|20260123|10:31:34|S|10|59.878500||
B|GIBO|20260123|10:31:34|S|7|2.480000||
B|GIBO|20260123|10:31:34|S|269|2.490000||
B|INTC|20260123|10:31:34|S|1|46.125000||
B|INTC|20260123|10:31:34|S|84|46.130000||
B|MARA|20260123|10:31:34|S|100|10.245000||
B|META|20260123|10:31:34|S|15|658.625000||
B|NFLX|20260123|10:31:34|S|1|85.497300||
B|NFLX|20260123|10:31:34|S|5|85.497300||
B|NOW|20260123|10:31:34|S|5|131.728700||
B|QLD|20260123|10:31:34|S|447|72.155000||
B|RKLB|20260123|10:31:34|S|100|90.150000||
B|SMR|20260123|10:31:34|S|1|19.930000||
B|BRK/B|20260123|10:31:35|S|10|479.020000||
B|GIBO|20260123|10:31:35|S|141|2.480000||
B|HIMS|20260123|10:31:35|S|2000|30.350000||
B|MSFT|20260123|10:31:35|S|5|463.400000||
B|MU|20260123|10:31:35|S|25|410.020000||
B|PLTR|20260123|10:31:35|S|64|168.340000||
B|SMU|20260123|10:31:35|S|35|19.000000||
B|TSLA|20260123|10:31:35|S|20|446.565000||
B|AMKR|20260123|10:31:36|S|20|50.680000||
B|AMT|20260123|10:31:36|S|100|176.060000||
B|BOOT|20260123|10:31:36|S|20|182.280000||
B|CRML|20260123|10:31:36|S|50|17.690000||
B|CRVS|20260123|10:31:36|S|600|26.270000||
B|CRWV|20260123|10:31:36|S|5|94.360000||
B|CRWV|20260123|10:31:36|S|50|94.360000||
B|IBRX|20260123|10:31:36|S|250|7.725000||
B|IBRX|20260123|10:31:36|S|250|7.725000||
B|LAND|20260123|10:31:36|S|1|9.680000||
B|LNC|20260123|10:31:36|S|20|40.555000||
B|MRVL|20260123|10:31:36|S|10|81.330000||
B|MU|20260123|10:31:36|S|25|410.010000||
B|NFLX|20260123|10:31:36|S|38|85.505000||
B|NFLX|20260123|10:31:36|S|400|85.508400||
B|NKE|20260123|10:31:36|S|10|64.680000||
B|PLUG|20260123|10:31:36|S|50|2.560000||
B|RKLB|20260123|10:31:36|S|10|90.240000||
B|SGOV|20260123|10:31:36|S|500|100.608000||
B|T|20260123|10:31:36|S|40|23.339300||
B|AAPU|20260123|10:31:37|S|10|27.549300||
B|AVGO|20260123|10:31:37|S|2|317.269500||
B|GEMI|20260123|10:31:37|S|1|9.850000||
B|GNRC|20260123|10:31:37|S|80|173.810000||
B|INTC|20260123|10:31:37|S|100|46.110000||
B|ITRG|20260123|10:31:37|S|200|4.535000||
B|MRVL|20260123|10:31:37|S|20|81.348300||
B|TEM|20260123|10:31:37|S|10|67.408000||
B|TEO|20260123|10:31:37|S|74|12.490000||
B|TMQ|20260123|10:31:37|S|100|6.045000||
B|XLF|20260123|10:31:37|S|88|53.190000||
B|AMZN|20260123|10:31:38|S|2|237.850000||
B|AMZN|20260123|10:31:38|S|3|237.850000||
B|COF|20260123|10:31:38|S|160|224.020000||
B|CRDO|20260123|10:31:38|S|100|137.180000||
B|CRML|20260123|10:31:38|S|10|17.695000||
B|GLD|20260123|10:31:38|S|10|455.040000||
B|INTC|20260123|10:31:38|S|10|46.097000||
B|IWB|20260123|10:31:38|S|80|378.250000||
B|MNDY|20260123|10:31:38|S|10|130.310000||
B|MU|20260123|10:31:38|S|5|410.080000||
B|PSQH|20260123|10:31:38|S|200|1.080000||
B|VYM|20260123|10:31:38|S|1|147.695000||
B|ACMR|20260123|10:31:39|S|8|51.500000||
B|BABA|20260123|10:31:39|S|43|173.650000||
B|INTC|20260123|10:31:39|S|100|46.100000||
B|INTC|20260123|10:31:39|S|100|46.100000||
B|INTC|20260123|10:31:39|S|800|46.099500||
B|MSFT|20260123|10:31:39|S|5|463.530000||
B|NAIL|20260123|10:31:39|S|1|63.524300||
B|OLB|20260123|10:31:39|S|200|0.604500||
B|ONDS|20260123|10:31:39|S|41|12.144500||
B|SMCX|20260123|10:31:39|S|50|13.700000||
B|ZS|20260123|10:31:39|S|200|208.574300||
B|AMZN|20260123|10:31:40|S|2|237.880000||
B|BABA|20260123|10:31:40|S|86|173.650000||
B|CIFR|20260123|10:31:40|S|90|17.017400||
B|CRWV|20260123|10:31:40|S|12|94.377900||
B|CRWV|20260123|10:31:40|S|13|94.380000||
B|MP|20260123|10:31:40|S|5|68.270000||
B|MSFT|20260123|10:31:40|S|90|463.470000||
B|RKLB|20260123|10:31:40|S|10|89.990000||
B|RKLB|20260123|10:31:40|S|100|89.990000||
B|RKLB|20260123|10:31:40|S|100|90.010000||
B|SMR|20260123|10:31:40|S|2|19.940000||
B|SPOT|20260123|10:31:40|S|40|508.550000||
B|TSLA|20260123|10:31:40|S|60|446.530000||
B|TSLA|20260123|10:31:40|S|60|446.545000||
B|UUUU|20260123|10:31:40|S|100|24.890000||
B|UUUU|20260123|10:31:40|S|250|24.885000||
B|VRRM|20260123|10:31:40|S|100|21.330000||
B|AAPL|20260123|10:31:41|S|34|247.220000||
B|ABT|20260123|10:31:41|S|100|108.750000||
B|ABT|20260123|10:31:41|S|200|108.748000||
B|CWVX|20260123|10:31:41|S|112|36.280000||
B|CWVX|20260123|10:31:41|S|388|36.280000||
B|GE|20260123|10:31:41|S|1|295.410000||
B|GIBO|20260123|10:31:41|S|8|2.450000||
B|IBM|20260123|10:31:41|S|4|292.940000||
B|INTC|20260123|10:31:41|S|1|46.137000||
B|INTC|20260123|10:31:41|S|100|46.090000||
B|IWB|20260123|10:31:41|S|80|378.220000||
B|JHMM|20260123|10:31:41|S|200|68.930000||
B|MKSI|20260123|10:31:41|S|12|220.710000||
B|MSFT|20260123|10:31:41|S|3|463.455000||
B|NVDA|20260123|10:31:41|S|4|187.630000||
B|PAVE|20260123|10:31:41|S|300|51.335000||
B|QQQI|20260123|10:31:41|S|297|53.909300||
B|RH|20260123|10:31:41|S|20|229.750000||
B|RKLB|20260123|10:31:41|S|100|89.990000||
B|SPY|20260123|10:31:41|S|8|689.417400||
B|XLE|20260123|10:31:41|S|140|49.525000||
B|YPF|20260123|10:31:41|S|66|36.632200||
B|DUK|20260123|10:31:42|S|4|116.470000||
B|MUU|20260123|10:31:42|S|21|200.190000||
B|MUU|20260123|10:31:42|S|48|200.190000||
B|MUU|20260123|10:31:42|S|122|200.181000||
B|NVDA|20260123|10:31:42|S|100|187.615000||
B|SCHD|20260123|10:31:42|S|18|29.190000||
B|SNDK|20260123|10:31:42|S|5|504.450000||
B|BABA|20260123|10:31:43|S|25|173.650000||
B|BITU|20260123|10:31:43|S|50|22.309300||
B|FTNT|20260123|10:31:43|S|15|81.420000||
B|INTC|20260123|10:31:43|S|50|46.126800||
B|KRE|20260123|10:31:43|S|100|69.005000||
B|METC|20260123|10:31:43|S|100|26.340000||
B|MSFT|20260123|10:31:43|S|1|463.339500||
B|MU|20260123|10:31:43|S|1|410.156400||
B|RDW|20260123|10:31:43|S|100|13.030000||
B|RKT|20260123|10:31:43|S|2|21.320000||
B|TSLA|20260123|10:31:43|S|2|446.549500||
B|YPF|20260123|10:31:43|S|27|36.622500||
B|GEO|20260123|10:31:44|S|2|18.480000||
B|GEO|20260123|10:31:44|S|12|18.470000||
B|GIBO|20260123|10:31:44|S|1|2.420000||
B|GIBO|20260123|10:31:44|S|20|2.430000||
B|GIBO|20260123|10:31:44|S|20|2.430000||
B|GIBO|20260123|10:31:44|S|1104|2.420000||
B|HYMC|20260123|10:31:44|S|30|50.610000||
B|INTC|20260123|10:31:44|S|25|46.148000||
B|IONQ|20260123|10:31:44|S|3|47.750000||
B|MOVE|20260123|10:31:44|S|3|17.380000||
B|MSFT|20260123|10:31:44|S|1|463.427000||
B|MSFT|20260123|10:31:44|S|10|463.390000||
B|MU|20260123|10:31:44|S|2|410.270000||
B|PBR|20260123|10:31:44|S|300|14.155000||
B|PL|20260123|10:31:44|S|100|26.400000||
B|SOUN|20260123|10:31:44|S|15|10.495000||
B|TMC|20260123|10:31:44|S|90|8.729300||
B|ULTA|20260123|10:31:44|S|40|686.140000||
B|YPF|20260123|10:31:44|S|1|36.630000||
B|CRWV|20260123|10:31:45|S|100|94.362400||
B|HYMC|20260123|10:31:45|S|70|50.610000||
B|INOD|20260123|10:31:45|S|700|58.910000||
B|INTC|20260123|10:31:45|S|3|46.180000||
B|INTC|20260123|10:31:45|S|35|46.178500||
B|NFLX|20260123|10:31:45|S|100|85.505000||
B|ONDL|20260123|10:31:45|S|11|37.090000||
B|PONY|20260123|10:31:45|S|200|16.630000||
B|RKLB|20260123|10:31:45|S|1|90.040000||
B|RKLX|20260123|10:31:45|S|50|63.530000||
B|RZLV|20260123|10:31:45|S|50|3.267200||
B|TSMY|20260123|10:31:45|S|10|16.240000||
B|XLB|20260123|10:31:45|S|100|49.585000||
B|AG|20260123|10:31:46|S|28|25.137500||
B|AGI|20260123|10:31:46|S|500|43.655000||
B|ASTS|20260123|10:31:46|S|100|116.150000||
B|CRWV|20260123|10:31:46|S|3|94.357100||
B|GIBO|20260123|10:31:46|S|173|2.420000||
B|INTC|20260123|10:31:46|S|5|46.200000||
B|INTC|20260123|10:31:46|S|140|46.197000||
B|IONQ|20260123|10:31:46|S|97|47.750000||
B|MU|20260123|10:31:46|S|2|410.270000||
B|NFLX|20260123|10:31:46|S|10|85.525000||
B|SILA|20260123|10:31:46|S|5|23.730000||
B|STT|20260123|10:31:46|S|100|127.175000||
B|VG|20260123|10:31:46|S|100|9.885000||
B|VXX|20260123|10:31:46|S|6|26.100000||
B|BTSG|20260123|10:31:47|S|180|40.105000||
B|IONQ|20260123|10:31:47|S|40|47.755000||
B|PECO|20260123|10:31:47|S|40|35.130000||
B|QUBT|20260123|10:31:47|S|18|11.689100||
B|SDRL|20260123|10:31:47|S|40|39.500000||
B|SGOV|20260123|10:31:47|S|283|100.610000||
B|TMC|20260123|10:31:47|S|100|8.725000||
B|UPBD|20260123|10:31:47|S|100|19.340000||
B|AVGO|20260123|10:31:48|S|5|317.248500||
B|MU|20260123|10:31:48|S|21|410.350000||
B|NIO|20260123|10:31:48|S|22|4.675000||
B|NUAI|20260123|10:31:48|S|4409|7.250000||
B|PHR|20260123|10:31:48|S|20|15.780000||
B|SNDK|20260123|10:31:48|S|3|504.207900||
B|TMC|20260123|10:31:48|S|50|8.728400||
B|TSLA|20260123|10:31:48|S|25|446.750000||
B|AMD|20260123|10:31:49|S|100|263.305000||
B|BABA|20260123|10:31:49|S|8|173.650000||
B|DUOL|20260123|10:31:49|S|2|157.030000||
B|GIBO|20260123|10:31:49|S|20|2.430000||
B|LAC|20260123|10:31:49|S|4|6.465000||
B|MRNA|20260123|10:31:49|S|100|47.990000||
B|MU|20260123|10:31:49|S|30|410.270000||
B|SNDK|20260123|10:31:49|S|23|504.840000||
B|SQQQ|20260123|10:31:49|S|1|65.710000||
B|AGQ|20260123|10:31:50|S|49|302.244900||
B|GTLB|20260123|10:31:50|S|60|36.010000||
B|INTC|20260123|10:31:50|S|10|46.219500||
B|PRU|20260123|10:31:50|S|10|107.385500||
B|ROLR|20260123|10:31:50|S|200|9.480000||
B|SMCI|20260123|10:31:50|S|100|32.695000||
B|SNDK|20260123|10:31:50|S|20|504.760000||
B|VRT|20260123|10:31:50|S|17|181.546700||
B|AAPL|20260123|10:31:51|S|20|247.285000||
B|AMD|20260123|10:31:51|S|100|263.290000||
B|AMD|20260123|10:31:51|S|100|263.290000||
B|INTC|20260123|10:31:51|S|100|46.210000||
B|NFLX|20260123|10:31:51|S|100|85.535000||
B|RDW|20260123|10:31:51|S|100|13.032600||
B|RKLB|20260123|10:31:51|S|100|89.970000||
B|SCCO|20260123|10:31:51|S|1|180.940000||
B|SCCO|20260123|10:31:51|S|1|180.990000||
B|SCCO|20260123|10:31:51|S|36|180.940000||
B|SOXL|20260123|10:31:51|S|100|63.125000||
B|SPWR|20260123|10:31:51|S|200|1.995000||
B|XLB|20260123|10:31:51|S|118|49.580700||
B|Z|20260123|10:31:51|S|1|68.510000||
B|AMD|20260123|10:31:52|S|100|263.250000||
B|ASML|20260123|10:31:52|S|1|1391.890000||
B|AVGO|20260123|10:31:52|S|1|317.247400||
B|CRWV|20260123|10:31:52|S|150|94.310000||
B|MP|20260123|10:31:52|S|65|68.305000||
B|MSFT|20260123|10:31:52|S|5|463.339500||
B|REVB|20260123|10:31:52|S|300|1.169900||
B|RKLB|20260123|10:31:52|S|6|89.990000||
B|SNDK|20260123|10:31:52|S|30|504.750000||
B|ABBV|20260123|10:31:53|S|2|218.425000||
B|ADBE|20260123|10:31:53|S|22|301.915000||
B|COIN|20260123|10:31:53|S|7|217.780000||
B|EGO|20260123|10:31:53|S|20|46.020000||
B|HRB|20260123|10:31:53|S|1|40.180000||
B|INTC|20260123|10:31:53|S|35|46.189500||
B|INTC|20260123|10:31:53|S|400|46.199200||
B|META|20260123|10:31:53|S|2|658.120000||
B|MU|20260123|10:31:53|S|10|410.560000||
B|ONDS|20260123|10:31:53|S|10|12.165000||
B|QQQ|20260123|10:31:53|S|10|623.305000||
B|SEDG|20260123|10:31:53|S|500|34.990000||
B|SLV|20260123|10:31:53|S|100|90.335000||
B|SNDK|20260123|10:31:53|S|5|504.770000||
B|SOXS|20260123|10:31:53|S|1595|1.990000||
B|CSIQ|20260123|10:31:54|S|98|23.435000||
B|INTC|20260123|10:31:54|S|100|46.200000||
B|MSFT|20260123|10:31:54|S|1|463.390000||
B|NFLX|20260123|10:31:54|S|100|85.540000||
B|PAAS|20260123|10:31:54|S|5|65.282100||
B|PONY|20260123|10:31:54|S|20|16.625000||
B|SOXL|20260123|10:31:54|S|100|63.159300||
B|SOXL|20260123|10:31:54|S|100|63.160000||
B|AEM|20260123|10:31:55|S|2|215.200000||
B|APH|20260123|10:31:55|S|20|150.855000||
B|DRCT|20260123|10:31:55|S|100|4.500000||
B|EWZ|20260123|10:31:55|S|37|36.360700||
B|EWZ|20260123|10:31:55|S|100|36.365000||
B|INTC|20260123|10:31:55|S|50|46.200000||
B|MP|20260123|10:31:55|S|100|68.310000||
B|MS|20260123|10:31:55|S|3|179.920000||
B|RZLV|20260123|10:31:55|S|70|3.268200||
B|WFRD|20260123|10:31:55|S|25|91.710000||
B|ZIM|20260123|10:31:55|S|48|22.660000||
B|AAPL|20260123|10:31:56|S|8|247.305000||
B|AVGO|20260123|10:31:56|S|1|317.279500||
B|CRCL|20260123|10:31:56|S|100|70.800000||
B|GIBO|20260123|10:31:56|S|50|2.430000||
B|GIBO|20260123|10:31:56|S|100|2.435000||
B|INTC|20260123|10:31:56|S|100|46.200000||
B|MRVL|20260123|10:31:56|S|6|81.380000||
B|NFLX|20260123|10:31:56|S|97|85.555000||
B|OKLO|20260123|10:31:56|S|50|88.030000||
B|OKLO|20260123|10:31:56|S|50|88.033000||
B|SNDK|20260123|10:31:56|S|35|504.750000||
B|SPTM|20260123|10:31:56|S|2|83.723500||
B|SPY|20260123|10:31:56|S|100|689.465000||
B|XLF|20260123|10:31:56|S|88|53.170000||
B|ZM|20260123|10:31:56|S|1|85.330000||
B|AAUC|20260123|10:31:57|S|100|30.200000||
B|BAC|20260123|10:31:57|S|7|51.666400||
B|META|20260123|10:31:57|S|20|657.895000||
B|MUX|20260123|10:31:57|S|16|26.430000||
B|NEGG|20260123|10:31:57|S|100|48.520000||
B|RDW|20260123|10:31:57|S|260|13.025000||
B|RZLV|20260123|10:31:57|S|50|3.269200||
B|BNAI|20260123|10:31:58|S|50|12.990000||
B|FRMI|20260123|10:31:58|S|100|9.120000||
B|FRMI|20260123|10:31:58|S|100|9.130000||
B|FRMI|20260123|10:31:58|S|300|9.120000||
B|KUST|20260123|10:31:58|S|600|3.075000||
B|MRNA|20260123|10:31:58|S|100|48.010000||
B|RKLB|20260123|10:31:58|S|20|89.970000||
B|TNA|20260123|10:31:58|S|30|57.585000||
B|TRVI|20260123|10:31:58|S|100|10.360000||
B|ASTS|20260123|10:31:59|S|100|116.165000||
B|CHRS|20260123|10:31:59|S|200|2.090000||
B|CRML|20260123|10:31:59|S|200|17.690000||
B|MSFT|20260123|10:31:59|S|3|463.540000||
B|MU|20260123|10:31:59|S|1|410.480000||
B|NIO|20260123|10:31:59|S|4|4.675000||
B|TSM|20260123|10:31:59|S|25|335.810700||
B|TSMX|20260123|10:31:59|S|100|59.320000||
B|VTI|20260123|10:31:59|S|4|340.895000||
B|Z|20260123|10:31:59|S|100|68.437100||
B|AMD|20260123|10:32:00|S|25|263.375300||
B|CPB|20260123|10:32:00|S|100|26.699300||
B|CWVX|20260123|10:32:00|S|23|36.260000||
B|DOW|20260123|10:32:00|S|12|28.535000||
B|FRMI|20260123|10:32:00|S|38|9.130000||
B|FRMI|20260123|10:32:00|S|100|9.115000||
B|FRMI|20260123|10:32:00|S|100|9.130000||
B|FRMI|20260123|10:32:00|S|300|9.130000||
B|FRMI|20260123|10:32:00|S|500|9.115000||
B|FRMI|20260123|10:32:00|S|500|9.120000||
B|MTN|20260123|10:32:00|S|100|138.460000||
B|MTN|20260123|10:32:00|S|100|138.600000||
B|MTN|20260123|10:32:00|S|300|138.710000||
B|MTN|20260123|10:32:00|S|694|138.740000||
B|MTN|20260123|10:32:00|S|1500|138.690000||
B|PANW|20260123|10:32:00|S|2|182.915000||
B|AMZN|20260123|10:32:01|S|21|237.795000||
B|CRML|20260123|10:32:01|S|50|17.689300||
B|CRML|20260123|10:32:01|S|50|17.690000||
B|FRMI|20260123|10:32:01|S|100|9.120000||
B|GME|20260123|10:32:01|S|10|22.507900||
B|IRDM|20260123|10:32:01|S|2|21.579500||
B|PATH|20260123|10:32:01|S|5|15.300000||
B|PATH|20260123|10:32:01|S|250|15.295000||
B|PG|20260123|10:32:01|S|16|150.101200||
B|RVYL|20260123|10:32:01|S|100|7.150000||
B|APP|20260123|10:32:02|S|20|525.155000||
B|FBL|20260123|10:32:02|S|91|31.930000||
B|META|20260123|10:32:02|S|1|657.990000||
B|OKLO|20260123|10:32:02|S|30|88.110000||
B|QQQM|20260123|10:32:02|S|20|256.659300||
B|RDDT|20260123|10:32:02|S|30|214.591000||
B|SGOV|20260123|10:32:02|S|50|100.610000||
B|AAPL|20260123|10:32:03|S|15|247.349100||
B|ASTI|20260123|10:32:03|S|100|6.690000||
B|EOSU|20260123|10:32:03|S|25|28.360000||
B|MRNA|20260123|10:32:03|S|1|47.950000||
B|MRNA|20260123|10:32:03|S|97|47.980000||
B|MSTR|20260123|10:32:03|S|50|160.124000||
B|MU|20260123|10:32:03|S|80|410.570000||
B|NUVB|20260123|10:32:03|E|100|5.850000||
B|NUVB|20260123|10:32:03|E|142|5.875000||
B|RDTL|20260123|10:32:03|S|10|42.117100||
B|TQQQ|20260123|10:32:03|S|60|54.545000||
B|TSLA|20260123|10:32:03|S|75|446.702000||
B|AMD|20260123|10:32:04|S|1|263.381200||
B|CHRS|20260123|10:32:04|S|500|2.090000||
B|MMM|20260123|10:32:04|S|2|163.267500||
B|NBIL|20260123|10:32:04|S|100|11.500000||
B|PAAS|20260123|10:32:04|S|1|65.295000||
B|RGLD|20260123|10:32:04|S|3|291.850000||
B|RKLB|20260123|10:32:04|S|100|90.100000||
B|RKLB|20260123|10:32:04|S|100|90.110000||
B|SLM|20260123|10:32:04|S|60|28.050000||
B|USAR|20260123|10:32:04|S|10|22.800000||
B|AAPL|20260123|10:32:05|S|7|247.379100||
B|BNAI|20260123|10:32:05|S|300|13.150000||
B|BNAI|20260123|10:32:05|S|500|13.145000||
B|CRML|20260123|10:32:05|S|100|17.710000||
B|CRSP|20260123|10:32:05|S|40|57.970000||
B|DCOM|20260123|10:32:05|S|300|33.350000||
B|GIBO|20260123|10:32:05|S|220|2.450000||
B|GORO|20260123|10:32:05|S|200|1.710000||
B|MU|20260123|10:32:05|S|10|410.510000||
B|RMBS|20260123|10:32:05|S|1|118.350000||
B|SNDK|20260123|10:32:05|S|32|504.600000||
B|VYM|20260123|10:32:05|S|1|147.715000||
B|CRWV|20260123|10:32:06|S|2|94.287200||
B|EBS|20260123|10:32:06|S|10|12.350000||
B|RDW|20260123|10:32:06|S|15|13.040000||
B|SCCO|20260123|10:32:06|S|8|180.960000||
B|SNDK|20260123|10:32:06|S|2|504.580000||
B|TSLA|20260123|10:32:06|S|100|446.635000||
B|CWAN|20260123|10:32:07|S|400|24.300000||
B|MSFT|20260123|10:32:07|S|3|463.479500||
B|MU|20260123|10:32:07|S|50|410.570000||
B|NVO|20260123|10:32:07|S|100|63.655000||
B|PLTU|20260123|10:32:07|S|190|65.000000||
B|PSLV|20260123|10:32:07|S|100|32.470000||
B|RKLB|20260123|10:32:07|S|11|90.364100||
B|RKLB|20260123|10:32:07|S|15|90.390000||
B|RKLB|20260123|10:32:07|S|81|90.390000||
B|RKLB|20260123|10:32:07|S|200|90.383100||
B|SCCO|20260123|10:32:07|S|10|180.971000||
B|SNDK|20260123|10:32:07|S|13|505.100000||
B|TQQQ|20260123|10:32:07|S|100|54.560000||
B|AVGO|20260123|10:32:08|S|18|317.363000||
B|CRDO|20260123|10:32:08|S|4|137.570000||
B|MRNA|20260123|10:32:08|S|4|48.020000||
B|NET|20260123|10:32:08|S|20|176.260000||
B|NOW|20260123|10:32:08|S|40|131.600000||
B|SILJ|20260123|10:32:08|S|190|38.607000||
B|SLB|20260123|10:32:08|S|10|50.095000||
B|SNDK|20260123|10:32:08|S|12|505.030000||
B|WIX|20260123|10:32:08|S|34|88.010000||
B|AAPL|20260123|10:32:09|S|10|247.349300||
B|BABX|20260123|10:32:09|S|50|49.150000||
B|BNAI|20260123|10:32:09|S|155|13.260000||
B|DRCT|20260123|10:32:09|S|8|4.500000||
B|DUOL|20260123|10:32:09|S|5|157.200000||
B|MSFU|20260123|10:32:09|S|123|37.727100||
B|NAMM|20260123|10:32:09|S|1|4.205000||
B|ONDS|20260123|10:32:09|S|300|12.195000||
B|PL|20260123|10:32:09|S|100|26.460000||
B|SLV|20260123|10:32:09|S|25|90.395000||
B|SNDK|20260123|10:32:09|S|100|505.140000||
B|SVM|20260123|10:32:09|S|100|12.655000||
B|URI|20260123|10:32:09|S|4|934.088000||
B|WDAY|20260123|10:32:09|S|20|188.990000||
B|WFC|20260123|10:32:09|S|210|86.980000||
B|AAPL|20260123|10:32:10|S|5|247.339000||
B|EGAN|20260123|10:32:10|S|15|10.320000||
B|FLOT|20260123|10:32:10|S|3|51.019800||
B|QBTS|20260123|10:32:10|S|100|25.845000||
B|SDRL|20260123|10:32:10|S|80|39.520000||
B|SNDK|20260123|10:32:10|S|15|504.380000||
B|VG|20260123|10:32:10|S|100|9.895000||
B|AAPL|20260123|10:32:11|S|3|247.339000||
B|AGX|20260123|10:32:11|S|12|374.105800||
B|BNAI|20260123|10:32:11|S|5|13.255000||
B|CCJ|20260123|10:32:11|S|8|123.590000||
B|INTU|20260123|10:32:11|S|4|556.371000||
B|IONQ|20260123|10:32:11|S|50|47.850000||
B|PBR|20260123|10:32:11|S|200|14.175000||
B|SLB|20260123|10:32:11|S|50|50.097200||
B|SNDK|20260123|10:32:11|S|100|504.500000||
B|APLD|20260123|10:32:12|S|100|35.620000||
B|APLD|20260123|10:32:12|S|300|35.620000||
B|B|20260123|10:32:12|S|300|50.452700||
B|MSFT|20260123|10:32:12|S|10|463.510000||
B|NBIS|20260123|10:32:12|S|100|96.610000||
B|ONDL|20260123|10:32:12|S|3|37.300000||
B|RDW|20260123|10:32:12|S|200|13.040000||
B|RDW|20260123|10:32:12|S|200|13.049100||
B|TE|20260123|10:32:12|S|100|9.010000||
B|TFX|20260123|10:32:12|S|20|103.220000||
B|TLT|20260123|10:32:12|S|1|87.855000||
B|AAPU|20260123|10:32:13|S|200|27.579300||
B|APLD|20260123|10:32:13|S|100|35.630000||
B|BGL|20260123|10:32:13|S|600|4.930000||
B|CRWG|20260123|10:32:13|S|67|4.500000||
B|SQQQ|20260123|10:32:13|S|100|65.720000||
B|APP|20260123|10:32:14|S|10|525.471000||
B|APP|20260123|10:32:14|S|10|525.480000||
B|CLSK|20260123|10:32:14|S|50|12.907300||
B|FTK|20260123|10:32:14|S|25|17.790000||
B|HYMC|20260123|10:32:14|S|890|50.780000||
B|OKLL|20260123|10:32:14|S|1|23.790000||
B|PAGS|20260123|10:32:14|S|43|11.050700||
B|TSLA|20260123|10:32:14|S|3|446.670000||
B|UUUU|20260123|10:32:14|S|20|24.900000||
B|APLD|20260123|10:32:15|S|195|35.640000||
B|APLD|20260123|10:32:15|S|2000|35.640000||
B|CIFR|20260123|10:32:15|S|50|17.083500||
B|LAC|20260123|10:32:15|S|500|6.482000||
B|LPTH|20260123|10:32:15|S|5|13.380000||
B|REFI|20260123|10:32:15|S|200|12.310000||
B|SGML|20260123|10:32:15|S|100|14.670000||
B|SMCI|20260123|10:32:15|S|47|32.710000||
B|SNDK|20260123|10:32:15|S|3|504.380000||
B|TQQQ|20260123|10:32:15|S|100|54.540000||
B|TSM|20260123|10:32:15|S|100|335.740900||
B|U|20260123|10:32:15|S|19|43.090000||
B|XLF|20260123|10:32:15|S|30|53.175000||
B|AMKR|20260123|10:32:16|S|100|50.685000||
B|APLD|20260123|10:32:16|S|4|35.680000||
B|APLD|20260123|10:32:16|S|95|35.660000||
B|APLD|20260123|10:32:16|S|831|35.680000||
B|APLD|20260123|10:32:16|S|2000|35.680000||
B|BRK/B|20260123|10:32:16|S|10|478.875000||
B|COIN|20260123|10:32:16|S|1|217.820000||
B|MSFT|20260123|10:32:16|S|100|463.472800||
B|OPEN|20260123|10:32:16|S|255|6.130000||
B|RKLB|20260123|10:32:16|S|34|90.350000||
B|ARGT|20260123|10:32:17|S|100|97.770000||
B|ARGT|20260123|10:32:17|S|200|97.670000||
B|CIFR|20260123|10:32:17|S|100|17.097400||
B|EXK|20260123|10:32:17|S|5|14.125000||
B|JKS|20260123|10:32:17|S|20|28.470000||
B|NVTS|20260123|10:32:17|S|100|10.355000||
B|OUST|20260123|10:32:17|S|39|25.595500||
B|PL|20260123|10:32:17|S|100|26.470000||
B|QQQ|20260123|10:32:17|S|5|623.363600||
B|RDW|20260123|10:32:17|S|200|13.035000||
B|SKYT|20260123|10:32:17|S|10|31.930000||
B|STWD|20260123|10:32:17|S|10|18.167900||
B|URA|20260123|10:32:17|S|100|56.953100||
B|ZSL|20260123|10:32:17|S|500|2.395000||
B|BITF|20260123|10:32:18|S|100|2.670000||
B|CRWV|20260123|10:32:18|S|50|94.287800||
B|EDN|20260123|10:32:18|S|1|31.324500||
B|LRCX|20260123|10:32:18|S|15|222.250000||
B|ONDS|20260123|10:32:18|S|100|12.195000||
B|ORCL|20260123|10:32:18|S|115|176.980000||
B|SHOP|20260123|10:32:18|S|2|136.660000||
B|TLSIW|20260123|10:32:18|S|1|1.130000||
B|USFR|20260123|10:32:18|S|2|50.475000||
B|VIST|20260123|10:32:18|S|17|53.370000||
B|VST|20260123|10:32:18|S|100|159.841000||
B|AG|20260123|10:32:19|S|50|25.179100||
B|BG|20260123|10:32:19|S|4|112.790000||
B|CELC|20260123|10:32:19|S|2|112.211000||
B|CRML|20260123|10:32:19|S|100|17.705000||
B|CRWV|20260123|10:32:19|S|2|94.287800||
B|EDN|20260123|10:32:19|S|36|31.324500||
B|EDN|20260123|10:32:19|S|37|31.324500||
B|EDN|20260123|10:32:19|S|64|31.324500||
B|INTC|20260123|10:32:19|S|12|46.219500||
B|INTC|20260123|10:32:19|S|100|46.215000||
B|IWM|20260123|10:32:19|S|100|267.395000||
B|JNJ|20260123|10:32:19|S|66|218.600000||
B|LAC|20260123|10:32:19|S|10|6.525000||
B|NIO|20260123|10:32:19|S|200|4.675000||
B|PLTR|20260123|10:32:19|S|78|168.440000||
B|RKLX|20260123|10:32:19|S|100|63.880000||
B|SNDK|20260123|10:32:19|S|1|504.380000||
B|SQQQ|20260123|10:32:19|S|100|65.730000||
B|SQQQ|20260123|10:32:19|S|500|65.725000||
B|TSM|20260123|10:32:19|S|80|335.760000||
B|YPF|20260123|10:32:19|S|50|36.720000||
B|YPF|20260123|10:32:19|S|193|36.712400||
B|EDN|20260123|10:32:20|S|12|31.324500||
B|EDN|20260123|10:32:20|S|13|31.324500||
B|EDN|20260123|10:32:20|S|15|31.324500||
B|EDN|20260123|10:32:20|S|50|31.349900||
B|ENPH|20260123|10:32:20|S|29|40.620000||
B|KOLD|20260123|10:32:20|S|53|21.140000||
B|MRNA|20260123|10:32:20|S|50|48.000000||
B|NFLX|20260123|10:32:20|S|25|85.535000||
B|NTNX|20260123|10:32:20|S|20|42.700000||
B|RTX|20260123|10:32:20|S|45|196.215000||
B|RTX|20260123|10:32:20|S|56|196.215000||
B|SGOV|20260123|10:32:20|S|2|100.610000||
B|SNDK|20260123|10:32:20|S|5|504.380000||
B|SNDK|20260123|10:32:20|S|20|504.380000||
B|TGT|20260123|10:32:20|S|3|107.730000||
B|TQQQ|20260123|10:32:20|S|4000|54.550000||
B|INTC|20260123|10:32:21|S|50|46.217000||
B|INTC|20260123|10:32:21|S|170|46.217000||
B|LAES|20260123|10:32:21|S|1|5.080000||
B|LAES|20260123|10:32:21|S|5|5.080000||
B|MRNA|20260123|10:32:21|S|6|48.000000||
B|PYPL|20260123|10:32:21|S|10|56.629300||
B|RGTI|20260123|10:32:21|S|170|24.265000||
B|RKLB|20260123|10:32:21|S|10|90.280000||
B|SMR|20260123|10:32:21|S|6|19.980000||
B|SMR|20260123|10:32:21|S|100|19.990000||
B|AIT|20260123|10:32:22|S|17|278.920000||
B|ARKK|20260123|10:32:22|S|100|81.750000||
B|ARKK|20260123|10:32:22|S|600|81.730000||
B|CDE|20260123|10:32:22|S|20|26.160000||
B|CRMX|20260123|10:32:22|S|48|31.510000||
B|F|20260123|10:32:22|S|25|13.660000||
B|FDTX|20260123|10:32:22|S|1|41.240500||
B|IAUM|20260123|10:32:22|S|6|49.345000||
B|JPM|20260123|10:32:22|S|50|298.620000||
B|JPM|20260123|10:32:22|S|250|298.622300||
B|MSFT|20260123|10:32:22|S|25|463.500000||
B|NVDA|20260123|10:32:22|S|200|187.580700||
B|PBR|20260123|10:32:22|S|5|14.175000||
B|SGOV|20260123|10:32:22|S|7|100.608000||
B|USB|20260123|10:32:22|S|100|55.875000||
B|VRRM|20260123|10:32:22|S|20|21.330000||
B|WBD|20260123|10:32:22|S|100|28.315000||
B|WLAC|20260123|10:32:22|S|200|12.370000||
B|CRMX|20260123|10:32:23|S|95|31.610000||
B|DASH|20260123|10:32:23|S|197|209.805000||
B|GIBO|20260123|10:32:23|S|15|2.459700||
B|ICLN|20260123|10:32:23|S|50|18.305000||
B|ILMN|20260123|10:32:23|S|1|152.170000||
B|IMSR|20260123|10:32:23|S|8|12.630000||
B|INTC|20260123|10:32:23|S|5|46.207000||
B|KLXE|20260123|10:32:23|S|100|2.400000||
B|KLXE|20260123|10:32:23|S|300|2.400000||
B|USAR|20260123|10:32:23|S|500|22.878600||
B|AMZN|20260123|10:32:24|S|10|237.640000||
B|HACK|20260123|10:32:24|S|126|78.920000||
B|HUT|20260123|10:32:24|S|25|56.700000||
B|ITUB|20260123|10:32:24|S|238|8.255000||
B|IWB|20260123|10:32:24|S|80|378.260000||
B|LECO|20260123|10:32:24|S|23|257.790000||
B|LUNR|20260123|10:32:24|S|100|20.485000||
B|LUNR|20260123|10:32:24|S|500|20.470000||
B|MDY|20260123|10:32:24|S|120|638.500000||
B|MSFT|20260123|10:32:24|S|40|463.500000||
B|MSTR|20260123|10:32:24|S|15|160.277200||
B|NBIS|20260123|10:32:24|S|100|96.605000||
B|PPLT|20260123|10:32:24|S|10|248.420000||
B|PYPL|20260123|10:32:24|S|150|56.619300||
B|SMCI|20260123|10:32:24|S|100|32.715000||
B|TECK|20260123|10:32:24|S|100|53.347500||
B|TSLA|20260123|10:32:24|S|10|446.633500||
B|ZETA|20260123|10:32:24|S|100|22.215000||
B|AGQ|20260123|10:32:25|S|5|302.700000||
B|COF|20260123|10:32:25|S|794|224.120000||
B|KTOS|20260123|10:32:25|S|100|114.451000||
B|KUST|20260123|10:32:25|S|294|3.096300||
B|NDSN|20260123|10:32:25|S|34|271.880000||
B|ONDS|20260123|10:32:25|S|400|12.195000||
B|PALI|20260123|10:32:25|S|25|1.860000||
B|AAPU|20260123|10:32:26|S|31|27.569300||
B|BABA|20260123|10:32:26|S|400|173.635700||
B|BITO|20260123|10:32:26|S|5|12.330000||
B|CIFR|20260123|10:32:26|S|1|17.082000||
B|IBIT|20260123|10:32:26|S|20|50.405000||
B|INTC|20260123|10:32:26|S|1|46.217000||
B|IOVA|20260123|10:32:26|S|300|2.635000||
B|NFLX|20260123|10:32:26|S|5|85.550000||
B|SCCO|20260123|10:32:26|S|15|180.971000||
B|SGOV|20260123|10:32:26|S|28|100.610000||
B|SNDK|20260123|10:32:26|S|23|504.670000||
B|VBIL|20260123|10:32:26|S|20|75.580000||
B|APLD|20260123|10:32:27|S|100|35.630000||
B|CC|20260123|10:32:27|S|50|16.050000||
B|GOOGL|20260123|10:32:27|S|122|332.310000||
B|HOOD|20260123|10:32:27|S|10|108.330000||
B|LOPE|20260123|10:32:27|S|34|177.510000||
B|LQDA|20260123|10:32:27|S|50|40.630000||
B|NEOV|20260123|10:32:27|S|100|6.470000||
B|SCCO|20260123|10:32:27|S|50|180.850000||
B|SNDK|20260123|10:32:27|S|1|504.500000||
B|SNDK|20260123|10:32:27|S|5|504.580000||
B|ASPI|20260123|10:32:28|S|33|8.100000||
B|ASPI|20260123|10:32:28|S|73|8.090000||
B|AVGO|20260123|10:32:28|S|25|317.335000||
B|BABA|20260123|10:32:28|S|4|173.632000||
B|CF|20260123|10:32:28|S|60|92.130000||
B|GIBO|20260123|10:32:28|S|5|2.479800||
B|HIMZ|20260123|10:32:28|S|1000|4.905000||
B|IWY|20260123|10:32:28|S|1|273.050000||
B|LIF|20260123|10:32:28|S|50|69.955000||
B|MSFT|20260123|10:32:28|S|3|463.567300||
B|NUGT|20260123|10:32:28|S|10|280.890000||
B|ONDS|20260123|10:32:28|S|90|12.195000||
B|RKLB|20260123|10:32:28|S|10|90.240000||
B|UNG|20260123|10:32:28|S|25|14.040000||
B|ZS|20260123|10:32:28|S|3|208.816200||
B|BNAI|20260123|10:32:29|S|10|13.290000||
B|CRML|20260123|10:32:29|S|700|17.695000||
B|DVLT|20260123|10:32:29|S|200|0.852700||
B|IONQ|20260123|10:32:29|S|50|47.855000||
B|MBLY|20260123|10:32:29|S|20|9.867500||
B|NUGT|20260123|10:32:29|S|10|280.920000||
B|PATH|20260123|10:32:29|S|100|15.305000||
B|POWL|20260123|10:32:29|S|23|431.470000||
B|QQQ|20260123|10:32:29|S|280|623.365000||
B|SNDK|20260123|10:32:29|S|99|504.550000||
B|VNOM|20260123|10:32:29|S|100|39.735000||
B|BIDU|20260123|10:32:30|S|1|162.570000||
B|BIDU|20260123|10:32:30|S|10|162.590000||
B|CHRS|20260123|10:32:30|S|300|2.090000||
B|CIFR|20260123|10:32:30|S|30|17.075000||
B|CRWV|20260123|10:32:30|S|57|94.400000||
B|DD|20260123|10:32:30|S|50|44.000000||
B|DVLT|20260123|10:32:30|S|400|0.852500||
B|FSLR|20260123|10:32:30|S|2|245.391000||
B|INTC|20260123|10:32:30|S|5|46.197000||
B|INTC|20260123|10:32:30|S|5|46.197000||
B|KRMN|20260123|10:32:30|S|1|111.742900||
B|MSFT|20260123|10:32:30|S|20|463.570000||
B|NFLX|20260123|10:32:30|S|500|85.565000||
B|PL|20260123|10:32:30|S|200|26.410000||
B|AGQ|20260123|10:32:31|S|2|302.735000||
B|MSFT|20260123|10:32:31|S|5|463.588300||
B|MSTR|20260123|10:32:31|S|1|160.210000||
B|NBIS|20260123|10:32:31|S|20|96.650000||
B|NFLX|20260123|10:32:31|S|90|85.565000||
B|ONDS|20260123|10:32:31|S|200|12.195000||
B|ONDS|20260123|10:32:31|S|300|12.195000||
B|PLUG|20260123|10:32:31|S|100|2.565000||
B|VOYA|20260123|10:32:31|S|107|75.610000||
B|AMC|20260123|10:32:32|S|50|1.655800||
B|BNAI|20260123|10:32:32|S|100|13.380000||
B|ENPH|20260123|10:32:32|S|400|40.620000||
B|FLY|20260123|10:32:32|S|60|30.950000||
B|GIBO|20260123|10:32:32|S|57|2.490000||
B|INCY|20260123|10:32:32|S|100|102.170000||
B|INCY|20260123|10:32:32|S|1000|102.290000||
B|LEGN|20260123|10:32:32|S|20|19.335000||
B|NUGT|20260123|10:32:32|S|10|280.920000||
B|OMF|20260123|10:32:32|S|20|63.830000||
B|SMCI|20260123|10:32:32|S|75|32.715000||
B|AEVA|20260123|10:32:33|S|8|17.100000||
B|AEVA|20260123|10:32:33|S|392|17.080000||
B|AG|20260123|10:32:33|S|20|25.135000||
B|ATO|20260123|10:32:33|S|3|164.020000||
B|AVGO|20260123|10:32:33|S|4|317.288300||
B|BNAI|20260123|10:32:33|S|300|13.380000||
B|COIN|20260123|10:32:33|S|1|217.820000||
B|MZTI|20260123|10:32:33|S|28|167.645000||
B|NBIS|20260123|10:32:33|S|10|96.620000||
B|NCLH|20260123|10:32:33|S|100|20.725000||
B|NFLX|20260123|10:32:33|S|100|85.565000||
B|SATL|20260123|10:32:33|S|100|4.655000||
B|SID|20260123|10:32:33|S|1000|1.850000||
B|AMD|20260123|10:32:34|S|1|263.426500||
B|BIDU|20260123|10:32:34|S|20|162.615000||
B|IPI|20260123|10:32:34|S|4|34.970000||
B|MSFT|20260123|10:32:34|S|17|463.580000||
B|OPEX|20260123|10:32:34|S|10|14.380000||
B|SMR|20260123|10:32:34|S|20|19.970000||
B|SQQQ|20260123|10:32:34|S|50|65.719300||
B|USAX|20260123|10:32:34|S|4|39.050000||
B|VAC|20260123|10:32:34|S|20|58.355000||
B|AAPL|20260123|10:32:35|S|10|247.235800||
B|BITU|20260123|10:32:35|S|50|22.295000||
B|BITU|20260123|10:32:35|S|50|22.295000||
B|GOOGL|20260123|10:32:35|S|10|332.260000||
B|INTC|20260123|10:32:35|S|20|46.169300||
B|INTC|20260123|10:32:35|S|100|46.160000||
B|JNJ|20260123|10:32:35|S|1|218.590000||
B|MU|20260123|10:32:35|S|21|410.880000||
B|NVO|20260123|10:32:35|S|20|63.525000||
B|ONDS|20260123|10:32:35|S|100|12.185000||
B|TGB|20260123|10:32:35|S|400|7.525000||
B|TSLA|20260123|10:32:35|S|2|446.519500||
B|TSM|20260123|10:32:35|S|5|335.781700||
B|ZM|20260123|10:32:35|S|100|85.335000||
B|AAPL|20260123|10:32:36|S|1|247.240000||
B|ACHR|20260123|10:32:36|S|1|8.818000||
B|AVGO|20260123|10:32:36|S|40|317.250000||
B|BNAI|20260123|10:32:36|S|25|13.500000||
B|HL|20260123|10:32:36|S|3|31.850000||
B|IBN|20260123|10:32:36|S|20|29.005000||
B|RKLB|20260123|10:32:36|S|15|90.270000||
B|RR|20260123|10:32:36|S|2200|4.090000||
B|RXRX|20260123|10:32:36|S|6|4.880000||
B|RXRX|20260123|10:32:36|S|20|4.880000||
B|SMR|20260123|10:32:36|S|5|19.970000||
B|STRC|20260123|10:32:36|S|100|99.640000||
B|ZETA|20260123|10:32:36|S|100|22.215000||
B|ZM|20260123|10:32:36|S|100|85.345000||
B|AVAV|20260123|10:32:37|S|30|310.500000||
B|BOXX|20260123|10:32:37|S|60|115.420000||
B|ETHA|20260123|10:32:37|S|11|22.099600||
B|NVDA|20260123|10:32:37|S|30|187.585000||
B|QS|20260123|10:32:37|S|300|10.715000||
B|RVYL|20260123|10:32:37|S|15|7.140000||
B|WVE|20260123|10:32:37|S|1|13.400000||
B|XLF|20260123|10:32:37|S|88|53.165000||
B|ZM|20260123|10:32:37|S|3|85.350000||
B|AMZN|20260123|10:32:38|S|5|237.525000||
B|APLD|20260123|10:32:38|S|50|35.490000||
B|APLD|20260123|10:32:38|S|50|35.500000||
B|APLD|20260123|10:32:38|S|50|35.510000||
B|APLD|20260123|10:32:38|S|52|35.510000||
B|AVGO|20260123|10:32:38|S|40|317.237300||
B|CVNA|20260123|10:32:38|S|10|480.710000||
B|ELAN|20260123|10:32:38|S|20|24.620000||
B|EWZ|20260123|10:32:38|S|129|36.385000||
B|FIGR|20260123|10:32:38|S|7|64.160000||
B|MSTU|20260123|10:32:38|S|10|8.810000||
B|NFE|20260123|10:32:38|S|500|1.830000||
B|NFLX|20260123|10:32:38|S|5|85.555000||
B|PLTR|20260123|10:32:38|S|19|168.251400||
B|QUBT|20260123|10:32:38|S|10|11.685000||
B|VNET|20260123|10:32:38|S|400|10.895000||
B|ADBE|20260123|10:32:39|S|1|302.060000||
B|ALT|20260123|10:32:39|S|100|6.280000||
B|ASTS|20260123|10:32:39|S|100|116.170000||
B|FIG|20260123|10:32:39|S|2|28.240000||
B|FSM|20260123|10:32:39|S|300|11.699300||
B|HOOD|20260123|10:32:39|S|100|108.170000||
B|LQDA|20260123|10:32:39|S|100|40.825000||
B|NVTS|20260123|10:32:39|S|5|10.355000||
B|PL|20260123|10:32:39|S|100|26.410000||
B|STAG|20260123|10:32:39|S|12|36.525300||
B|Z|20260123|10:32:39|S|100|68.610000||
B|AAPL|20260123|10:32:40|S|2|247.220000||
B|AG|20260123|10:32:40|S|150|25.139100||
B|BITO|20260123|10:32:40|S|9|12.329800||
B|CIB|20260123|10:32:40|S|20|80.650000||
B|CRML|20260123|10:32:40|S|50|17.645000||
B|CRWV|20260123|10:32:40|S|10|94.267200||
B|CRWV|20260123|10:32:40|S|10|94.270000||
B|MOVE|20260123|10:32:40|S|300|17.260000||
B|PACB|20260123|10:32:40|S|810|2.720000||
B|RDW|20260123|10:32:40|S|200|13.010000||
B|RKLB|20260123|10:32:40|S|5|90.200000||
B|SERV|20260123|10:32:40|S|50|12.888800||
B|SOPA|20260123|10:32:40|S|100|2.730000||
B|USAS|20260123|10:32:40|S|20|9.010000||
B|APP|20260123|10:32:41|S|5|525.390000||
B|BNAI|20260123|10:32:41|S|4|13.390000||
B|CROX|20260123|10:32:41|S|100|86.075000||
B|DGNX|20260123|10:32:41|S|100|1.315000||
B|IBKR|20260123|10:32:41|S|34|77.910000||
B|MUB|20260123|10:32:41|S|65|107.588500||
B|NFLX|20260123|10:32:41|S|90|85.555000||
B|NVDA|20260123|10:32:41|S|25|187.585000||
B|TQQQ|20260123|10:32:41|S|900|54.500000||
B|TSLA|20260123|10:32:41|S|20|446.308500||
B|VFH|20260123|10:32:41|S|9|130.630000||
B|ASTS|20260123|10:32:42|S|3|116.210000||
B|AVGO|20260123|10:32:42|S|1|317.208300||
B|CIFR|20260123|10:32:42|S|1|17.044100||
B|GIBO|20260123|10:32:42|S|50|2.440000||
B|HOOD|20260123|10:32:42|S|10|108.170000||
B|MSFT|20260123|10:32:42|S|7|463.397800||
B|MU|20260123|10:32:42|S|50|411.175000||
B|NVO|20260123|10:32:42|S|10|63.519300||
B|PSLV|20260123|10:32:42|S|100|32.470000||
B|RKLB|20260123|10:32:42|S|20|90.116300||
B|TECS|20260123|10:32:42|S|118|16.794500||
B|TSMY|20260123|10:32:42|S|5|16.240000||
B|VZ|20260123|10:32:42|S|5|39.097400||
B|WVE|20260123|10:32:42|S|50|13.395000||
B|XPH|20260123|10:32:42|S|1000|57.080000||
B|AVGO|20260123|10:32:43|S|1|317.208300||
B|DNN|20260123|10:32:43|S|261|3.855000||
B|KTOS|20260123|10:32:43|S|150|114.385000||
B|MU|20260123|10:32:43|S|1|411.240000||
B|MU|20260123|10:32:43|S|12|411.236000||
B|NBIL|20260123|10:32:43|S|100|11.500000||
B|NFLX|20260123|10:32:43|S|400|85.555000||
B|XLF|20260123|10:32:43|S|88|53.170000||
B|XPH|20260123|10:32:43|S|200|57.060000||
B|BNAI|20260123|10:32:44|S|3|13.450000||
B|CRDO|20260123|10:32:44|S|15|137.400000||
B|CRWV|20260123|10:32:44|S|100|94.300000||
B|EWZ|20260123|10:32:44|S|129|36.380700||
B|META|20260123|10:32:44|S|60|657.070000||
B|META|20260123|10:32:44|S|80|657.070000||
B|MRNA|20260123|10:32:44|S|40|47.950000||
B|MRNA|20260123|10:32:44|S|41|47.950000||
B|MSFT|20260123|10:32:44|S|65|463.350000||
B|NFLX|20260123|10:32:44|S|10|85.550000||
B|QBTS|20260123|10:32:44|S|50|25.815000||
B|RKLB|20260123|10:32:44|S|3|90.120000||
B|RKLB|20260123|10:32:44|S|25|90.120000||
B|SLV|20260123|10:32:44|S|398|90.395800||
B|V|20260123|10:32:44|S|1|325.890000||
B|AAPL|20260123|10:32:45|S|100|247.220000||
B|ASTS|20260123|10:32:45|S|100|116.150000||
B|ASTS|20260123|10:32:45|S|200|116.159000||
B|CMC|20260123|10:32:45|S|1|76.620000||
B|FJET|20260123|10:32:45|S|1|10.340000||
B|MSFT|20260123|10:32:45|S|10|463.338400||
B|MU|20260123|10:32:45|S|25|411.490000||
B|NBIS|20260123|10:32:45|S|2|96.565900||
B|NBIS|20260123|10:32:45|S|3|96.570000||
B|NVD|20260123|10:32:45|S|100|7.010700||
B|SMH|20260123|10:32:45|S|8|402.490000||
B|XPH|20260123|10:32:45|S|502|57.070000||
B|ZM|20260123|10:32:45|S|2|85.315000||
B|APP|20260123|10:32:46|S|30|525.459000||
B|ASST|20260123|10:32:46|S|100|0.859200||
B|AVGO|20260123|10:32:46|S|10|317.138300||
B|GIBO|20260123|10:32:46|S|100|2.445000||
B|LAES|20260123|10:32:46|S|43|5.075000||
B|MU|20260123|10:32:46|S|3|411.484800||
B|MU|20260123|10:32:46|S|42|411.490000||
B|NTAP|20260123|10:32:46|S|100|98.040000||
B|PLTR|20260123|10:32:46|S|5|168.220400||
B|SFM|20260123|10:32:46|S|4|70.980000||
B|TONX|20260123|10:32:46|S|200|2.560000||
B|AVGO|20260123|10:32:47|S|10|317.128300||
B|BCAB|20260123|10:32:47|S|500|0.372200||
B|CONL|20260123|10:32:47|S|14|13.180000||
B|COPP|20260123|10:32:47|S|100|40.040000||
B|CPER|20260123|10:32:47|S|301|36.400000||
B|FAS|20260123|10:32:47|S|20|152.095000||
B|IONQ|20260123|10:32:47|S|30|47.790000||
B|JEPQ|20260123|10:32:47|S|100|59.255000||
B|LIF|20260123|10:32:47|S|20|69.630000||
B|ONDS|20260123|10:32:47|S|100|12.175000||
B|OXY|20260123|10:32:47|S|10|44.099300||
B|VXUS|20260123|10:32:47|S|70|79.035000||
B|AMD|20260123|10:32:48|S|10|263.339500||
B|AMDL|20260123|10:32:48|S|100|23.000000||
B|DNN|20260123|10:32:48|S|400|3.850000||
B|ERIC|20260123|10:32:48|S|8|10.345000||
B|JNJ|20260123|10:32:48|S|1|218.545000||
B|MSFT|20260123|10:32:48|S|2|463.337800||
B|MU|20260123|10:32:48|S|50|411.485000||
B|ORCL|20260123|10:32:48|S|20|176.970000||
B|RYM|20260123|10:32:48|S|62|19.110000||
B|SQQQ|20260123|10:32:48|S|47|65.780000||
B|USAR|20260123|10:32:48|S|150|22.758500||
B|VOO|20260123|10:32:48|S|2|633.990000||
B|AGQ|20260123|10:32:49|S|4|302.573800||
B|MU|20260123|10:32:49|S|10|411.670000||
B|MU|20260123|10:32:49|S|100|411.434900||
B|MU|20260123|10:32:49|S|243|411.490000||
B|NVDA|20260123|10:32:49|S|1|187.615000||
B|PLTR|20260123|10:32:49|S|5|168.250000||
B|RKLB|20260123|10:32:49|S|100|90.090000||
B|RKLB|20260123|10:32:49|S|200|90.120000||
B|SOFI|20260123|10:32:49|S|100|25.875000||
B|V|20260123|10:32:49|S|1|325.827100||
B|BRK/B|20260123|10:32:50|S|67|478.790000||
B|GOOGL|20260123|10:32:50|S|50|332.160000||
B|META|20260123|10:32:50|S|1|656.700000||
B|META|20260123|10:32:50|S|80|656.710000||
B|NLR|20260123|10:32:50|S|10|152.820000||
B|QQQ|20260123|10:32:50|S|10|623.245000||
B|SQQQ|20260123|10:32:50|S|200|65.759300||
B|TSLA|20260123|10:32:50|S|40|446.300000||
B|VHT|20260123|10:32:50|S|10|293.420000||
B|VNQ|20260123|10:32:50|S|7|89.929300||
B|INTC|20260123|10:32:51|S|30|46.190000||
B|MRNA|20260123|10:32:51|S|50|47.955000||
B|NFLX|20260123|10:32:51|S|51|85.555000||
B|SNDK|20260123|10:32:51|S|5|504.150000||
B|TMC|20260123|10:32:51|S|250|8.735000||
B|TMC|20260123|10:32:51|S|250|8.735000||
B|VTI|20260123|10:32:51|S|1|340.845000||
B|AAPL|20260123|10:32:52|S|6|247.179000||
B|CRCL|20260123|10:32:52|S|45|70.730000||
B|JNJ|20260123|10:32:52|S|3|218.568300||
B|META|20260123|10:32:52|S|75|656.730000||
B|ONDS|20260123|10:32:52|S|100|12.195000||
B|OUST|20260123|10:32:52|S|100|25.600000||
B|RGC|20260123|10:32:52|S|20|32.210000||
B|RKLB|20260123|10:32:52|S|6|90.075000||
B|TSLA|20260123|10:32:52|S|12|446.280000||
B|APP|20260123|10:32:53|S|1|526.050000||
B|BNAI|20260123|10:32:53|S|261|13.500000||
B|EXE|20260123|10:32:53|S|150|109.710000||
B|MU|20260123|10:32:53|S|50|411.560000||
B|MU|20260123|10:32:53|S|1000|411.575000||
B|NBIS|20260123|10:32:53|S|1|96.520000||
B|QQQ|20260123|10:32:53|S|100|623.235000||
B|RGC|20260123|10:32:53|S|15|32.350000||
B|RKLX|20260123|10:32:53|S|100|63.590000||
B|RKLX|20260123|10:32:53|S|600|63.580000||
B|RYAAY|20260123|10:32:53|S|99|69.690000||
B|SMCI|20260123|10:32:53|S|70|32.726900||
B|TMC|20260123|10:32:53|S|2|8.735000||
B|TMQ|20260123|10:32:53|S|200|6.010000||
B|VDE|20260123|10:32:53|S|3|139.849500||
B|AVGO|20260123|10:32:54|S|2|317.088800||
B|BABA|20260123|10:32:54|S|10|173.485000||
B|COPX|20260123|10:32:54|S|44|84.815000||
B|CRM|20260123|10:32:54|S|7|228.960000||
B|CRWD|20260123|10:32:54|S|2|454.850000||
B|IBKR|20260123|10:32:54|S|100|77.890000||
B|IBKR|20260123|10:32:54|S|181|77.900000||
B|JETS|20260123|10:32:54|S|50|28.575000||
B|OIS|20260123|10:32:54|S|219|8.690000||
B|QCOM|20260123|10:32:54|S|50|157.360000||
B|RIVN|20260123|10:32:54|S|100|16.065000||
B|SNDK|20260123|10:32:54|S|67|503.960000||
B|ACHC|20260123|10:32:55|S|20|15.020000||
B|BRK/B|20260123|10:32:55|S|1|478.760000||
B|ELVA|20260123|10:32:55|S|20|11.220000||
B|GEV|20260123|10:32:55|S|80|659.370000||
B|INTC|20260123|10:32:55|S|13|46.170000||
B|NEXN|20260123|10:32:55|S|100|6.500000||
B|NFLX|20260123|10:32:55|S|100|85.535000||
B|NVDA|20260123|10:32:55|S|1|187.635000||
B|RKLB|20260123|10:32:55|S|500|90.070000||
B|CRML|20260123|10:32:56|S|20|17.630000||
B|HIMS|20260123|10:32:56|S|5|30.420000||
B|ONDS|20260123|10:32:56|S|90|12.195000||
B|SNDK|20260123|10:32:56|S|20|504.221000||
B|SNDK|20260123|10:32:56|S|20|504.230000||
B|STZ|20260123|10:32:56|S|20|158.660000||
B|TECK|20260123|10:32:56|S|100|53.321700||
B|ABT|20260123|10:32:57|S|4|108.960000||
B|BRK/B|20260123|10:32:57|S|2|478.780000||
B|HIMZ|20260123|10:32:57|S|300|4.900700||
B|NFLX|20260123|10:32:57|S|20|85.530000||
B|NU|20260123|10:32:57|S|62|18.025000||
B|PDD|20260123|10:32:57|S|18|106.840000||
B|RKLB|20260123|10:32:57|S|100|90.060000||
B|RKLX|20260123|10:32:57|S|70|63.460000||
B|SIL|20260123|10:32:57|S|70|111.395000||
B|TSM|20260123|10:32:57|S|13|335.680000||
B|AVGO|20260123|10:32:58|S|30|316.921700||
B|AVGX|20260123|10:32:58|S|100|38.565000||
B|CRWV|20260123|10:32:58|S|200|94.376800||
B|EU|20260123|10:32:58|S|23|3.327600||
B|GGB|20260123|10:32:58|S|16|4.310000||
B|LULU|20260123|10:32:58|S|10|191.930000||
B|MU|20260123|10:32:58|S|1|412.000000||
B|NBIL|20260123|10:32:58|S|300|11.520000||
B|NBIL|20260123|10:32:58|S|400|11.520000||
B|NBIS|20260123|10:32:58|S|100|96.660000||
B|NFLX|20260123|10:32:58|S|1|85.520000||
B|NFLX|20260123|10:32:58|S|1|85.520000||
B|NVDA|20260123|10:32:58|S|7|187.615000||
B|Z|20260123|10:32:58|S|32|68.505600||
B|AAPL|20260123|10:32:59|S|4|247.190000||
B|ERIC|20260123|10:32:59|S|1|10.350000||
B|EWZ|20260123|10:32:59|S|6|36.400700||
B|OMDA|20260123|10:32:59|S|20|16.885000||
B|ORR|20260123|10:32:59|S|100|35.670000||
B|PLTR|20260123|10:32:59|S|1|168.238300||
B|PLTR|20260123|10:32:59|S|1|168.240000||
B|RKLX|20260123|10:32:59|S|4|63.600000||
B|RTX|20260123|10:32:59|S|5|196.190000||
B|TSLA|20260123|10:32:59|S|18|446.160000||
B|TSLA|20260123|10:32:59|S|40|446.170000||
B|TSLA|20260123|10:32:59|S|60|446.165000||
B|AGQ|20260123|10:33:00|S|2|302.525000||
B|APLD|20260123|10:33:00|S|100|35.600000||
B|ASTS|20260123|10:33:00|S|4|116.420000||
B|DGNX|20260123|10:33:00|S|193|1.319900||
B|GS|20260123|10:33:00|S|1|928.489000||
B|META|20260123|10:33:00|S|400|656.640000||
B|NFLX|20260123|10:33:00|S|1|85.555000||
B|PBR|20260123|10:33:00|S|10|14.185000||
B|PLTR|20260123|10:33:00|S|50|168.180000||
B|RGTI|20260123|10:33:00|S|96|24.305000||
B|TLSIW|20260123|10:33:00|S|1|1.130000||
B|TSLA|20260123|10:33:00|S|4|446.188000||
B|AVGO|20260123|10:33:01|S|2|316.920500||
B|EWBC|20260123|10:33:01|S|109|113.430000||
B|IBRX|20260123|10:33:01|E|30|7.530000||
B|IREN|20260123|10:33:01|S|75|53.568800||
B|MASI|20260123|10:33:01|S|80|143.685000||
B|MU|20260123|10:33:01|S|1|412.100000||
B|NFXL|20260123|10:33:01|S|10|25.258500||
B|PWR|20260123|10:33:01|S|20|467.515000||
B|TLK|20260123|10:33:01|S|10|22.370000||
B|VIST|20260123|10:33:01|S|10|53.410000||
B|WKEY|20260123|10:33:01|S|100|8.740000||
B|AAPL|20260123|10:33:02|S|7|247.159300||
B|ASPI|20260123|10:33:02|S|170|8.070000||
B|AVGO|20260123|10:33:02|S|23|316.970000||
B|CFG|20260123|10:33:02|S|100|63.780000||
B|DDOG|20260123|10:33:02|S|4|130.360000||
B|HL|20260123|10:33:02|S|50|31.840000||
B|IBIT|20260123|10:33:02|S|350|50.395000||
B|IPHA|20260123|10:33:02|S|1|1.730000||
B|MAS|20260123|10:33:02|S|100|68.900000||
B|MOVE|20260123|10:33:02|S|10|17.370000||
B|MSFT|20260123|10:33:02|S|5|463.309500||
B|MU|20260123|10:33:02|S|5|412.280000||
B|QQQM|20260123|10:33:02|S|76|256.589300||
B|TE|20260123|10:33:02|S|100|9.030000||
B|AMD|20260123|10:33:03|S|100|263.420000||
B|AMD|20260123|10:33:03|S|200|263.490000||
B|BNAI|20260123|10:33:03|S|10|13.560000||
B|CRCL|20260123|10:33:03|S|1|70.787300||
B|MP|20260123|10:33:03|S|50|68.325000||
B|MU|20260123|10:33:03|S|100|411.760000||
B|ONDS|20260123|10:33:03|S|70|12.215000||
B|RKLB|20260123|10:33:03|S|60|90.080000||
B|SQQQ|20260123|10:33:03|S|100|65.768000||
B|STRC|20260123|10:33:03|S|1|99.840000||
B|BE|20260123|10:33:04|S|10|147.243800||
B|DOCU|20260123|10:33:04|S|7|58.290000||
B|INTC|20260123|10:33:04|S|2|46.150000||
B|MU|20260123|10:33:04|S|1|411.432000||
B|SLB|20260123|10:33:04|S|100|50.105000||
B|TGT|20260123|10:33:04|S|1|107.703300||
B|TSLA|20260123|10:33:04|S|256|446.090000||
B|AMD|20260123|10:33:05|S|79|263.400000||
B|CIBR|20260123|10:33:05|S|2|71.020000||
B|CRDO|20260123|10:33:05|S|3|137.360000||
B|CRWV|20260123|10:33:05|S|50|94.486300||
B|MOVE|20260123|10:33:05|S|40|17.350000||
B|NBIS|20260123|10:33:05|S|100|96.620000||
B|RBLX|20260123|10:33:05|S|30|73.950000||
B|SE|20260123|10:33:05|S|21|125.170000||
B|TSLA|20260123|10:33:05|S|7|446.195000||
B|VZ|20260123|10:33:05|S|2|39.105000||
B|WRD|20260123|10:33:05|S|100|8.945000||
B|AAPL|20260123|10:33:06|S|7|247.093700||
B|AMD|20260123|10:33:06|S|10|263.375000||
B|AWK|20260123|10:33:06|S|17|129.850000||
B|CRCL|20260123|10:33:06|S|60|70.745000||
B|FDX|20260123|10:33:06|S|10|306.570000||
B|IONQ|20260123|10:33:06|S|100|47.850000||
B|MUU|20260123|10:33:06|S|1|200.955000||
B|NIKL|20260123|10:33:06|S|100|20.100000||
B|ONDS|20260123|10:33:06|S|400|12.205000||
B|SGOV|20260123|10:33:06|S|4|100.609300||
B|ALT|20260123|10:33:07|S|100|6.260700||
B|ASTS|20260123|10:33:07|S|5|116.230000||
B|ASTS|20260123|10:33:07|S|100|116.250000||
B|CSCO|20260123|10:33:07|S|25|74.445000||
B|JKS|20260123|10:33:07|S|50|28.512800||
B|KTOS|20260123|10:33:07|S|30|114.430000||
B|KUST|20260123|10:33:07|S|100|3.060000||
B|MRVL|20260123|10:33:07|S|2|81.420000||
B|MRVL|20260123|10:33:07|S|3|81.420000||
B|NTR|20260123|10:33:07|S|50|70.010000||
B|ORI|20260123|10:33:07|E|10|38.244500||
B|SMCL|20260123|10:33:07|S|20|5.435000||
B|SNDK|20260123|10:33:07|S|10|503.759000||
B|TSLA|20260123|10:33:07|S|10|446.237000||
B|Z|20260123|10:33:07|S|100|68.580000||
B|Z|20260123|10:33:07|S|100|68.590000||
B|AR|20260123|10:33:08|S|100|34.639300||
B|ASML|20260123|10:33:08|S|60|1390.991000||
B|KUST|20260123|10:33:08|S|309|3.050000||
B|NTLA|20260123|10:33:08|S|1|15.580000||
B|OKE|20260123|10:33:08|S|40|78.520000||
B|OKTA|20260123|10:33:08|S|1|91.770000||
B|QURE|20260123|10:33:08|S|100|24.960000||
B|RKLX|20260123|10:33:08|S|30|63.490000||
B|SONY|20260123|10:33:08|S|4|22.905000||
B|SPOT|20260123|10:33:08|S|1|507.960000||
B|UUUU|20260123|10:33:08|S|90|24.925000||
B|VSCO|20260123|10:33:08|S|20|60.970000||
B|ZIM|20260123|10:33:08|S|9|22.670000||
B|AAPL|20260123|10:33:09|S|7|247.089000||
B|AMZN|20260123|10:33:09|S|100|237.455000||
B|ASTI|20260123|10:33:09|S|200|6.670000||
B|BNAI|20260123|10:33:09|S|20|13.670000||
B|CEG|20260123|10:33:09|S|4|289.810000||
B|CRWV|20260123|10:33:09|S|50|94.471200||
B|DOW|20260123|10:33:09|S|60|28.525000||
B|IREN|20260123|10:33:09|S|9|53.502800||
B|IWC|20260123|10:33:09|S|100|173.620000||
B|NVDA|20260123|10:33:09|S|100|187.555000||
B|RGTI|20260123|10:33:09|S|16|24.304500||
B|AMD|20260123|10:33:10|S|310|263.320000||
B|AMD|20260123|10:33:10|S|800|263.330000||
B|IGM|20260123|10:33:10|S|2|129.910000||
B|MSTR|20260123|10:33:10|S|1|160.270500||
B|MU|20260123|10:33:10|S|100|411.139000||
B|RH|20260123|10:33:10|S|20|229.970000||
B|TONX|20260123|10:33:10|S|100|2.555000||
B|TQQQ|20260123|10:33:10|S|100|54.480000||
B|TSLA|20260123|10:33:10|S|35|446.165000||
B|TSLA|20260123|10:33:10|S|100|446.160000||
B|TSM|20260123|10:33:10|S|1|335.592500||
B|AAPL|20260123|10:33:11|S|1|247.089300||
B|BNAI|20260123|10:33:11|S|300|13.710000||
B|COIN|20260123|10:33:11|S|2|217.550000||
B|DXYZ|20260123|10:33:11|S|20|30.081700||
B|KRG|20260123|10:33:11|S|20|22.975000||
B|MU|20260123|10:33:11|S|1|411.224400||
B|NFLX|20260123|10:33:11|S|20|85.545000||
B|PDD|20260123|10:33:11|S|90|106.860000||
B|PDD|20260123|10:33:11|S|136|106.880000||
B|RKLB|20260123|10:33:11|S|100|90.140000||
B|RKLB|20260123|10:33:11|S|200|90.120000||
B|TG|20260123|10:33:11|S|100|8.460000||
B|TROW|20260123|10:33:11|S|5|106.160000||
B|TSLA|20260123|10:33:11|S|50|446.210000||
B|TSLA|20260123|10:33:11|S|60|446.178500||
B|AVGO|20260123|10:33:12|S|100|316.790000||
B|CRWV|20260123|10:33:12|S|100|94.480000||
B|GOOGL|20260123|10:33:12|S|1|332.180000||
B|HD|20260123|10:33:12|S|10|381.515000||
B|IREN|20260123|10:33:12|S|3|53.553700||
B|MARA|20260123|10:33:12|S|1|10.235000||
B|PATH|20260123|10:33:12|S|900|15.290000||
B|RKLB|20260123|10:33:12|S|5|90.140000||
B|SLV|20260123|10:33:12|S|100|90.400000||
B|SLV|20260123|10:33:12|S|200|90.400700||
B|SPY|20260123|10:33:12|S|43|689.245000||
B|SPYD|20260123|10:33:12|S|2|44.915000||
B|AMZN|20260123|10:33:13|S|100|237.425000||
B|CIB|20260123|10:33:13|S|20|80.800000||
B|CIFR|20260123|10:33:13|S|1|17.092100||
B|CRWV|20260123|10:33:13|S|50|94.464900||
B|EXK|20260123|10:33:13|S|12|14.067200||
B|GPRK|20260123|10:33:13|S|300|8.125000||
B|GPRK|20260123|10:33:13|S|476|8.120500||
B|MSFT|20260123|10:33:13|S|1|463.459000||
B|MU|20260123|10:33:13|S|10|411.355000||
B|NWG|20260123|10:33:13|S|100|17.635000||
B|RKLX|20260123|10:33:13|S|37|63.500000||
B|ROST|20260123|10:33:13|S|5|187.039500||
B|SPY|20260123|10:33:13|S|7|689.255000||
B|TLT|20260123|10:33:13|S|2|87.835000||
B|ZS|20260123|10:33:13|S|9|208.592800||
B|ASTS|20260123|10:33:14|S|80|116.196900||
B|GIBO|20260123|10:33:14|S|443|2.450000||
B|ICLN|20260123|10:33:14|S|9|18.299300||
B|NAMM|20260123|10:33:14|E|3|4.175000||
B|PBR|20260123|10:33:14|S|2|14.180000||
B|PVH|20260123|10:33:14|S|40|61.160000||
B|QBTS|20260123|10:33:14|S|142|25.880000||
B|QQQI|20260123|10:33:14|S|10|53.899400||
B|RKLX|20260123|10:33:14|S|588|63.590000||
B|RXRX|20260123|10:33:14|S|25|4.857200||
B|SILJ|20260123|10:33:14|S|700|38.550700||
B|SQQQ|20260123|10:33:14|S|100|65.798000||
B|VSCO|20260123|10:33:14|S|30|60.980000||
B|ADSK|20260123|10:33:15|S|20|269.293800||
B|ADSK|20260123|10:33:15|S|80|269.165000||
B|BNAI|20260123|10:33:15|S|100|13.700000||
B|CHRS|20260123|10:33:15|S|1700|2.140000||
B|CHRS|20260123|10:33:15|S|5100|2.140000||
B|DRCT|20260123|10:33:15|S|100|4.530000||
B|MU|20260123|10:33:15|S|9|411.390000||
B|NBIS|20260123|10:33:15|S|20|96.590000||
B|ONDS|20260123|10:33:15|S|100|12.205000||
B|ORCL|20260123|10:33:15|S|40|177.040000||
B|PG|20260123|10:33:15|S|2|149.941200||
B|AGQ|20260123|10:33:16|S|57|302.695200||
B|BNAI|20260123|10:33:16|S|50|13.700000||
B|HOOD|20260123|10:33:16|S|50|108.130000||
B|MELI|20260123|10:33:16|S|10|2137.635000||
B|NVDA|20260123|10:33:16|S|40|187.545000||
B|ONDS|20260123|10:33:16|S|300|12.205000||
B|QCOM|20260123|10:33:16|S|100|157.370000||
B|QCOM|20260123|10:33:16|S|100|157.390000||
B|QCOM|20260123|10:33:16|S|200|157.380000||
B|QCOM|20260123|10:33:16|S|798|157.390000||
B|QCOM|20260123|10:33:16|S|1352|157.400000||
B|SLV|20260123|10:33:16|S|100|90.405000||
B|SPY|20260123|10:33:16|S|75|689.275000||
B|SPY|20260123|10:33:16|S|900|689.275000||
B|TSLA|20260123|10:33:16|S|30|446.169500||
B|ZROZ|20260123|10:33:16|S|1|65.080000||
B|ZROZ|20260123|10:33:16|S|29|65.087600||
B|CRCL|20260123|10:33:17|S|10|70.788000||
B|GPOR|20260123|10:33:17|S|100|194.480000||
B|GPOR|20260123|10:33:17|S|100|194.630000||
B|LMND|20260123|10:33:17|S|100|97.740000||
B|MOVE|20260123|10:33:17|S|8|17.830000||
B|MU|20260123|10:33:17|S|1|411.395000||
B|MU|20260123|10:33:17|S|60|411.395000||
B|NVO|20260123|10:33:17|S|30|63.589300||
B|XPEV|20260123|10:33:17|S|50|19.085000||
B|AMD|20260123|10:33:18|S|105|263.270000||
B|AMD|20260123|10:33:18|S|345|263.260000||
B|PODD|20260123|10:33:18|S|1|274.940000||
B|WVE|20260123|10:33:18|S|100|13.340000||
B|AEVA|20260123|10:33:19|S|256|17.090000||
B|CIFR|20260123|10:33:19|S|100|17.125000||
B|CRWV|20260123|10:33:19|S|2|94.547400||
B|META|20260123|10:33:19|S|25|657.390000||
B|MOVE|20260123|10:33:19|S|100|17.890000||
B|MU|20260123|10:33:19|S|1|411.260000||
B|MU|20260123|10:33:19|S|2|411.250000||
B|MU|20260123|10:33:19|S|3|411.260000||
B|MU|20260123|10:33:19|S|4|411.340000||
B|RIOT|20260123|10:33:19|S|50|16.948000||
B|URAA|20260123|10:33:19|S|40|52.950000||
B|APLD|20260123|10:33:20|S|5|35.580000||
B|GTLB|20260123|10:33:20|S|100|36.000000||
B|IAU|20260123|10:33:20|S|53|93.195000||
B|MARA|20260123|10:33:20|S|100|10.245000||
B|PG|20260123|10:33:20|S|1|149.950000||
B|SFM|20260123|10:33:20|S|40|70.905000||
B|SNDK|20260123|10:33:20|S|5|504.810000||
B|TSLA|20260123|10:33:20|S|10|446.311500||
B|VRT|20260123|10:33:20|S|1|181.710000||
B|CLSK|20260123|10:33:21|S|200|12.885000||
B|MSTR|20260123|10:33:21|S|161|160.430000||
B|MU|20260123|10:33:21|S|100|411.075000||
B|NVTS|20260123|10:33:21|S|100|10.365000||
B|ORI|20260123|10:33:21|S|3|38.245000||
B|PLTR|20260123|10:33:21|S|330|168.270000||
B|ATAT|20260123|10:33:22|S|100|37.560000||
B|IREN|20260123|10:33:22|S|1|53.610000||
B|MU|20260123|10:33:22|S|20|411.075000||
B|NVDA|20260123|10:33:22|S|1|187.570000||
B|NVO|20260123|10:33:22|S|100|63.615000||
B|RCAT|20260123|10:33:22|S|400|17.017000||
B|SNDK|20260123|10:33:22|S|25|504.901000||
B|AEP|20260123|10:33:23|S|30|115.850500||
B|MASI|20260123|10:33:23|S|20|143.685000||
B|MOVE|20260123|10:33:23|S|100|17.820000||
B|MSFT|20260123|10:33:23|S|5|463.950000||
B|NBIS|20260123|10:33:23|S|51|96.670000||
B|NBIS|20260123|10:33:23|S|100|96.620000||
B|NBIS|20260123|10:33:23|S|149|96.670000||
B|NBIS|20260123|10:33:23|S|200|96.666600||
B|NLOP|20260123|10:33:23|S|600|18.800000||
B|NXE|20260123|10:33:23|S|500|12.658600||
B|PWR|20260123|10:33:23|S|40|467.520000||
B|PYPL|20260123|10:33:23|S|6|56.619300||
B|ALT|20260123|10:33:24|S|1000|6.258000||
B|BABA|20260123|10:33:24|S|3|173.650000||
B|IBRX|20260123|10:33:24|S|100|7.530000||
B|MIAX|20260123|10:33:24|S|100|43.095000||
B|MRVL|20260123|10:33:24|S|5|81.390000||
B|MSFT|20260123|10:33:24|S|12|464.000000||
B|MSFT|20260123|10:33:24|S|37|464.030000||
B|MSI|20260123|10:33:24|S|5|398.330000||
B|MU|20260123|10:33:24|S|20|410.900000||
B|NU|20260123|10:33:24|S|250|18.025000||
B|NVTS|20260123|10:33:24|S|46|10.360000||
B|NVTS|20260123|10:33:24|S|139|10.360000||
B|PARR|20260123|10:33:24|S|52|37.075000||
B|SOUN|20260123|10:33:24|S|500|10.474200||
B|TECK|20260123|10:33:24|S|100|53.440000||
B|VALE|20260123|10:33:24|S|20|15.975000||
B|AGQ|20260123|10:33:25|S|2|302.680000||
B|AMD|20260123|10:33:25|S|100|263.330000||
B|AVGO|20260123|10:33:25|S|30|316.910000||
B|BIDU|20260123|10:33:25|S|4|162.676100||
B|FXI|20260123|10:33:25|S|1|39.365000||
B|MU|20260123|10:33:25|S|5|410.805400||
B|QBTS|20260123|10:33:25|S|100|25.875000||
B|APLD|20260123|10:33:26|S|50|35.670000||
B|BABA|20260123|10:33:26|S|10|173.650000||
B|BAC|20260123|10:33:26|S|1|51.688000||
B|BNAI|20260123|10:33:26|S|100|13.940000||
B|BRK/B|20260123|10:33:26|S|2|478.660000||
B|CEF|20260123|10:33:26|S|1|56.186900||
B|CHRS|20260123|10:33:26|S|100|2.115000||
B|FLY|20260123|10:33:26|S|100|31.000000||
B|MSFT|20260123|10:33:26|S|1|464.032000||
B|NVDA|20260123|10:33:26|S|2|187.570000||
B|NVDA|20260123|10:33:26|S|100|187.570000||
B|SQQQ|20260123|10:33:26|S|170|65.760000||
B|XYZ|20260123|10:33:26|S|5|66.949400||
B|Z|20260123|10:33:26|S|100|68.590000||
B|ZTS|20260123|10:33:26|S|100|123.705000||
B|AAPL|20260123|10:33:27|S|100|247.128800||
B|APLD|20260123|10:33:27|S|5|35.680000||
B|APLD|20260123|10:33:27|S|50|35.650000||
B|AVGO|20260123|10:33:27|S|50|316.916800||
B|BMEZ|20260123|10:33:27|S|100|15.650000||
B|CRWV|20260123|10:33:27|S|100|94.639100||
B|GOOGL|20260123|10:33:27|S|10|332.200000||
B|MU|20260123|10:33:27|S|100|410.800000||
B|NVDA|20260123|10:33:27|S|1|187.545000||
B|RKLB|20260123|10:33:27|S|13|90.100000||
B|RKLB|20260123|10:33:27|S|50|90.097300||
B|RKLB|20260123|10:33:27|S|50|90.100000||
B|ZTS|20260123|10:33:27|S|100|123.930100||
B|ALT|20260123|10:33:28|S|30|6.235000||
B|EOSE|20260123|10:33:28|S|25|17.935000||
B|NVDA|20260123|10:33:28|S|100|187.545000||
B|OPEN|20260123|10:33:28|S|100|6.125000||
B|RRC|20260123|10:33:28|S|100|36.520000||
B|SBUX|20260123|10:33:28|S|10|97.520000||
B|SNDK|20260123|10:33:28|S|100|504.490000||
B|SPY|20260123|10:33:28|S|50|689.267400||
B|TSLA|20260123|10:33:28|S|200|446.405000||
B|BRK/B|20260123|10:33:29|S|10|478.660000||
B|KRC|20260123|10:33:29|S|100|35.605000||
B|NVO|20260123|10:33:29|S|111|63.599300||
B|O|20260123|10:33:29|S|98|60.250000||
B|PFF|20260123|10:33:29|S|15|31.905000||
B|QCOM|20260123|10:33:29|S|300|157.390000||
B|QCOM|20260123|10:33:29|S|1000|157.400000||
B|TSLA|20260123|10:33:29|S|55|446.450000||
B|VZ|20260123|10:33:29|S|4|39.087400||
B|CNL|20260123|10:33:30|S|100|16.290000||
B|HRMY|20260123|10:33:30|S|10|36.970000||
B|IWM|20260123|10:33:30|S|13|267.195000||
B|MRNA|20260123|10:33:30|S|97|47.950000||
B|QCOM|20260123|10:33:30|S|50|157.400000||
B|TDOC|20260123|10:33:30|S|10|6.370000||
B|TONX|20260123|10:33:30|S|100|2.555000||
B|CRWV|20260123|10:33:31|S|25|94.698000||
B|MARA|20260123|10:33:31|S|100|10.245000||
B|NEOV|20260123|10:33:31|S|1700|6.590000||
B|SNA|20260123|10:33:31|S|23|369.360000||
B|BNAI|20260123|10:33:32|S|10|13.780000||
B|BNAI|20260123|10:33:32|S|300|13.780000||
B|HOOD|20260123|10:33:32|S|300|108.181600||
B|IBRX|20260123|10:33:32|S|466|7.485000||
B|IONQ|20260123|10:33:32|S|10|47.910000||
B|SLV|20260123|10:33:32|S|400|90.400000||
B|ADBE|20260123|10:33:33|S|2|301.680000||
B|BAH|20260123|10:33:33|S|100|104.100000||
B|BNAI|20260123|10:33:33|S|2|13.780000||
B|GIBO|20260123|10:33:33|S|81|2.500000||
B|MATV|20260123|10:33:33|S|100|12.740000||
B|NEM|20260123|10:33:33|S|1|123.850000||
B|NVOX|20260123|10:33:33|S|5|33.240000||
B|SOLV|20260123|10:33:33|S|31|79.430000||
B|AEM|20260123|10:33:34|S|5|214.780000||
B|BAH|20260123|10:33:34|S|25|104.143000||
B|BAH|20260123|10:33:34|S|25|104.150000||
B|BRK/B|20260123|10:33:34|S|1|478.580000||
B|BRK/B|20260123|10:33:34|S|2|478.570000||
B|CIFR|20260123|10:33:34|S|1|17.142100||
B|MU|20260123|10:33:34|S|5|410.795000||
B|NFLX|20260123|10:33:34|S|100|85.555000||
B|PALL|20260123|10:33:34|S|55|183.140000||
B|TSLA|20260123|10:33:34|S|10|446.310000||
B|TSLA|20260123|10:33:34|S|10|446.330000||
B|VO|20260123|10:33:34|S|100|298.920000||
B|CRWG|20260123|10:33:35|S|173|4.529400||
B|FCX|20260123|10:33:35|S|4|59.890000||
B|INTC|20260123|10:33:35|E|18|46.205800||
B|MSFT|20260123|10:33:35|S|1|463.920000||
B|NVO|20260123|10:33:35|S|7|63.599300||
B|PG|20260123|10:33:35|S|100|149.950000||
B|TSLA|20260123|10:33:35|S|3|446.329500||
B|TSLA|20260123|10:33:35|S|10|446.315000||
B|VTI|20260123|10:33:35|S|1|340.794500||
B|ABT|20260123|10:33:36|S|242|108.940000||
B|ADBE|20260123|10:33:36|S|16|301.672300||
B|AGQ|20260123|10:33:36|S|100|302.784900||
B|APLD|20260123|10:33:36|S|20|35.730000||
B|COPX|20260123|10:33:36|S|11|84.830000||
B|CRWV|20260123|10:33:36|S|10|94.700000||
B|CRWV|20260123|10:33:36|S|100|94.696800||
B|F|20260123|10:33:36|S|1000|13.660000||
B|GIBO|20260123|10:33:36|S|22|2.480000||
B|IONQ|20260123|10:33:36|S|25|47.952500||
B|KYLD|20260123|10:33:36|S|1|22.310000||
B|Z|20260123|10:33:36|S|100|68.590000||
B|AGIG|20260123|10:33:37|S|129|3.055000||
B|APLD|20260123|10:33:37|S|25|35.640000||
B|APLD|20260123|10:33:37|S|100|35.640000||
B|AVGO|20260123|10:33:37|S|100|316.875400||
B|CDE|20260123|10:33:37|S|453|26.015000||
B|MOG/A|20260123|10:33:37|S|38|291.585000||
B|MSFT|20260123|10:33:37|S|20|463.937800||
B|RKLB|20260123|10:33:37|S|24|90.215000||
B|AEVA|20260123|10:33:38|S|20|17.100000||
B|AIIO|20260123|10:33:38|S|2683|0.278600||
B|AMD|20260123|10:33:38|S|12|263.392600||
B|CVX|20260123|10:33:38|S|1|167.440000||
B|FIGR|20260123|10:33:38|S|23|64.123800||
B|GIBO|20260123|10:33:38|S|1|2.450000||
B|GIBO|20260123|10:33:38|S|50|2.450000||
B|GRAL|20260123|10:33:38|S|3|106.280000||
B|MP|20260123|10:33:38|S|100|68.417600||
B|OXY|20260123|10:33:38|S|2000|44.060000||
B|RZLV|20260123|10:33:38|S|100|3.275000||
B|SNDK|20260123|10:33:38|S|1|504.291700||
B|TSM|20260123|10:33:38|S|5|335.665000||
B|USB|20260123|10:33:38|S|25|55.860000||
B|ALB|20260123|10:33:39|S|100|189.280000||
B|ALT|20260123|10:33:39|S|100|6.171000||
B|APLD|20260123|10:33:39|S|250|35.610000||
B|ARM|20260123|10:33:39|S|10|117.100000||
B|BABX|20260123|10:33:39|S|5|49.147100||
B|COIN|20260123|10:33:39|S|20|217.520000||
B|CRWV|20260123|10:33:39|S|100|94.690000||
B|CRWV|20260123|10:33:39|S|200|94.687100||
B|DIS|20260123|10:33:39|S|100|111.650000||
B|GIBO|20260123|10:33:39|S|35|2.440000||
B|GIBO|20260123|10:33:39|S|100|2.440000||
B|GIBO|20260123|10:33:39|S|290|2.449900||
B|HYMC|20260123|10:33:39|S|50|50.380000||
B|MOVE|20260123|10:33:39|S|1|17.690000||
B|MU|20260123|10:33:39|S|25|410.773400||
B|ORCL|20260123|10:33:39|S|5|177.030000||
B|ADBE|20260123|10:33:40|S|20|301.660000||
B|ASTS|20260123|10:33:40|S|265|116.585200||
B|AXTI|20260123|10:33:40|S|100|18.185000||
B|AXTI|20260123|10:33:40|S|100|18.210000||
B|BE|20260123|10:33:40|S|120|147.323900||
B|BE|20260123|10:33:40|S|130|147.330000||
B|BTDR|20260123|10:33:40|S|35|14.029000||
B|MSFT|20260123|10:33:40|S|107|463.865400||
B|NVO|20260123|10:33:40|S|100|63.575000||
B|RKLB|20260123|10:33:40|S|100|90.190000||
B|TQQQ|20260123|10:33:40|S|200|54.520000||
B|TSLA|20260123|10:33:40|S|4|446.367800||
B|ACHR|20260123|10:33:41|S|60|8.820000||
B|AGQ|20260123|10:33:41|S|20|302.500000||
B|CRWV|20260123|10:33:41|S|26|94.628200||
B|FLNC|20260123|10:33:41|S|5|28.325000||
B|INTC|20260123|10:33:41|S|29|46.220000||
B|LIF|20260123|10:33:41|S|20|69.830000||
B|MARA|20260123|10:33:41|S|100|10.245000||
B|NXT|20260123|10:33:41|S|2|105.580000||
B|TSM|20260123|10:33:41|S|200|335.690000||
B|VXUS|20260123|10:33:41|S|15|79.025000||
B|BNAI|20260123|10:33:42|S|100|13.710000||
B|CRUS|20260123|10:33:42|S|56|128.320000||
B|GSK|20260123|10:33:42|S|100|48.815000||
B|MSFT|20260123|10:33:42|S|200|463.910000||
B|POET|20260123|10:33:42|S|1|7.000000||
B|SEGG|20260123|10:33:42|S|10|1.885000||
B|SMR|20260123|10:33:42|S|180|20.040000||
B|SNDK|20260123|10:33:42|S|42|504.520000||
B|TMUS|20260123|10:33:42|S|1|184.795000||
B|TSLA|20260123|10:33:42|S|5|446.350000||
B|TSLA|20260123|10:33:42|S|40|446.340000||
B|USFR|20260123|10:33:42|S|39|50.470000||
B|ATO|20260123|10:33:43|S|9|164.050000||
B|BMNR|20260123|10:33:43|S|10|28.630000||
B|EXAS|20260123|10:33:43|S|100|102.470000||
B|EXAS|20260123|10:33:43|S|100|102.470000||
B|FLNC|20260123|10:33:43|S|50|28.370000||
B|HLI|20260123|10:33:43|S|43|189.540000||
B|MSFT|20260123|10:33:43|S|45|463.957800||
B|NFTY|20260123|10:33:43|S|100|55.580000||
B|ONDS|20260123|10:33:43|S|5|12.225000||
B|ALT|20260123|10:33:44|S|100|6.220700||
B|ASTS|20260123|10:33:44|S|17|116.595000||
B|BRK/B|20260123|10:33:44|S|19|478.580000||
B|COIN|20260123|10:33:44|S|50|217.510000||
B|CRWV|20260123|10:33:44|S|10|94.590000||
B|NFLX|20260123|10:33:44|S|30|85.535000||
B|RKLB|20260123|10:33:44|S|50|90.330000||
B|RKLB|20260123|10:33:44|S|200|90.365000||
B|RKLX|20260123|10:33:44|S|20|63.852500||
B|RKLX|20260123|10:33:44|S|20|63.860000||
B|WDAY|20260123|10:33:44|S|60|188.915000||
B|XLE|20260123|10:33:44|S|1|49.490000||
B|AEVA|20260123|10:33:45|S|80|17.100000||
B|GLDD|20260123|10:33:45|S|200|15.465000||
B|HTO|20260123|10:33:45|S|100|52.190000||
B|IREX|20260123|10:33:45|S|100|18.950000||
B|IREX|20260123|10:33:45|S|100|18.950000||
B|LAC|20260123|10:33:45|S|25|6.515000||
B|NVDA|20260123|10:33:45|S|100|187.525000||
B|SVV|20260123|10:33:45|S|20|10.440000||
B|BMI|20260123|10:33:46|S|23|169.310000||
B|BRK/B|20260123|10:33:46|S|6|478.580000||
B|COF|20260123|10:33:46|S|100|224.100000||
B|GIBO|20260123|10:33:46|S|2|2.445000||
B|HYMC|20260123|10:33:46|S|1225|50.470000||
B|MTEN|20260123|10:33:46|E|2000|0.017700||
B|NVDA|20260123|10:33:46|S|2|187.545000||
B|PAYO|20260123|10:33:46|S|5|5.939300||
B|TSLA|20260123|10:33:46|S|20|446.238800||
B|ASX|20260123|10:33:47|S|50|19.427200||
B|BHP|20260123|10:33:47|S|20|66.855000||
B|JD|20260123|10:33:47|S|30|29.950000||
B|SILJ|20260123|10:33:47|S|100|38.455000||
B|SQQQ|20260123|10:33:47|S|50|65.750000||
B|AEVA|20260123|10:33:48|S|38|17.120000||
B|APLD|20260123|10:33:48|S|50|35.630000||
B|BOXX|20260123|10:33:48|S|20|115.430000||
B|CAT|20260123|10:33:48|S|1|634.505000||
B|NTR|20260123|10:33:48|S|45|70.030000||
B|OPAL|20260123|10:33:48|S|100|2.690000||
B|USB|20260123|10:33:48|S|100|55.865000||
B|AAPL|20260123|10:33:49|S|160|247.225000||
B|CRML|20260123|10:33:49|S|10|17.755000||
B|HCA|20260123|10:33:49|S|9|467.350000||
B|INTC|20260123|10:33:49|S|1|46.217000||
B|INTC|20260123|10:33:49|S|3|46.220000||
B|KUST|20260123|10:33:49|S|314|3.022500||
B|MSFT|20260123|10:33:49|S|10|463.997400||
B|NFLX|20260123|10:33:49|S|50|85.530000||
B|SLB|20260123|10:33:49|S|211|49.887200||
B|COIN|20260123|10:33:50|S|1|217.500000||
B|CRM|20260123|10:33:50|S|98|228.860000||
B|MP|20260123|10:33:50|S|40|68.390000||
B|MSTZ|20260123|10:33:50|S|44|14.240000||
B|MU|20260123|10:33:50|S|60|411.060000||
B|NAK|20260123|10:33:50|S|300|2.180000||
B|NEU|20260123|10:33:50|S|19|651.050000||
B|NVO|20260123|10:33:50|S|15|63.589200||
B|NVO|20260123|10:33:50|S|15|63.590000||
B|QURE|20260123|10:33:50|S|20|25.040000||
B|VNQ|20260123|10:33:50|S|1|89.884500||
B|LAES|20260123|10:33:51|S|99|5.090000||
B|LRCX|20260123|10:33:51|S|1|222.260000||
B|MSFT|20260123|10:33:51|S|5|464.015000||
B|MU|20260123|10:33:51|S|25|411.060000||
B|NAMM|20260123|10:33:51|S|50|4.130000||
B|RKLB|20260123|10:33:51|S|45|90.300000||
B|YSXT|20260123|10:33:51|S|300|1.190000||
B|AAPL|20260123|10:33:52|S|74|247.230000||
B|ASTS|20260123|10:33:52|S|200|116.640000||
B|BRX|20260123|10:33:52|S|100|26.117400||
B|CDE|20260123|10:33:52|S|28|26.010000||
B|CRWV|20260123|10:33:52|S|20|94.560000||
B|KIM|20260123|10:33:52|S|100|20.640000||
B|KIM|20260123|10:33:52|S|120|20.640400||
B|ORIO|20260123|10:33:52|S|200|1.190000||
B|ORIO|20260123|10:33:52|S|1100|1.200000||
B|SFIX|20260123|10:33:52|S|20|5.105000||
B|SNDK|20260123|10:33:52|S|2|504.690000||
B|BABA|20260123|10:33:53|S|5|173.610000||
B|BE|20260123|10:33:53|S|100|147.330000||
B|EXK|20260123|10:33:53|S|73|14.005000||
B|HUT|20260123|10:33:53|S|25|56.927400||
B|HUT|20260123|10:33:53|S|25|56.930000||
B|LAES|20260123|10:33:53|S|20|5.090000||
B|LUNR|20260123|10:33:53|S|50|20.500000||
B|RKLB|20260123|10:33:53|S|11|90.280000||
B|RKLX|20260123|10:33:53|S|100|63.850000||
B|RKLX|20260123|10:33:53|S|300|63.841100||
B|SANM|20260123|10:33:53|S|3|183.640000||
B|SPY|20260123|10:33:53|S|100|689.375000||
B|TSLA|20260123|10:33:53|S|110|446.275000||
B|AVGO|20260123|10:33:54|S|5|316.705000||
B|INTC|20260123|10:33:54|E|3|46.200000||
B|IONQ|20260123|10:33:54|S|1|47.930000||
B|MSFT|20260123|10:33:54|S|20|464.020000||
B|OKLO|20260123|10:33:54|S|100|88.306300||
B|SERV|20260123|10:33:54|S|100|12.935000||
B|SGML|20260123|10:33:54|S|70|14.710000||
B|SIL|20260123|10:33:54|S|20|111.110000||
B|SNDK|20260123|10:33:54|S|9|504.800000||
B|Z|20260123|10:33:54|S|100|68.590000||
B|AG|20260123|10:33:55|S|40|25.010000||
B|APLD|20260123|10:33:55|S|25|35.660000||
B|AREC|20260123|10:33:55|S|700|4.235000||
B|AVGO|20260123|10:33:55|S|100|316.690000||
B|MARA|20260123|10:33:55|S|100|10.245000||
B|NVDA|20260123|10:33:55|S|100|187.565000||
B|SIL|20260123|10:33:55|S|1|111.110000||
B|UUUU|20260123|10:33:55|S|15|24.940000||
B|XLK|20260123|10:33:55|S|20|145.410700||
B|GDS|20260123|10:33:56|S|61|44.020000||
B|GDS|20260123|10:33:56|S|739|44.030000||
B|MSFT|20260123|10:33:56|S|1|463.913300||
B|MSFU|20260123|10:33:56|S|9|37.795100||
B|ORCL|20260123|10:33:56|S|2|177.090000||
B|RMBS|20260123|10:33:56|S|8|117.990000||
B|SMR|20260123|10:33:56|S|10|20.010000||
B|SMR|20260123|10:33:56|S|50|20.010000||
B|ZTO|20260123|10:33:56|S|100|21.785000||
B|ALAB|20260123|10:33:57|S|50|172.580000||
B|API|20260123|10:33:57|S|100|4.570000||
B|APP|20260123|10:33:57|S|17|525.821000||
B|GRAB|20260123|10:33:57|S|73|4.579300||
B|IWB|20260123|10:33:57|S|160|378.195000||
B|LAES|20260123|10:33:57|S|300|5.095000||
B|NVDA|20260123|10:33:57|S|1|187.555000||
B|REMX|20260123|10:33:57|S|10|97.406300||
B|REMX|20260123|10:33:57|S|10|97.410000||
B|SQQQ|20260123|10:33:57|S|200|65.730000||
B|TPST|20260123|10:33:57|S|1|2.970000||
B|TQQQ|20260123|10:33:57|S|100|54.540000||
B|API|20260123|10:33:58|S|200|4.610000||
B|BBD|20260123|10:33:58|S|130|3.910000||
B|BRK/B|20260123|10:33:58|S|4|478.580000||
B|DIS|20260123|10:33:58|S|100|111.670000||
B|EOSE|20260123|10:33:58|S|100|17.960000||
B|GDX|20260123|10:33:58|S|1|106.384500||
B|METL|20260123|10:33:58|S|100|32.070000||
B|MSFT|20260123|10:33:58|S|5|463.890000||
B|PBR|20260123|10:33:58|S|200|14.175000||
B|PL|20260123|10:33:58|S|100|26.480000||
B|PLAB|20260123|10:33:58|S|102|35.630000||
B|RDW|20260123|10:33:58|S|100|13.070000||
B|REVB|20260123|10:33:58|S|20|1.160000||
B|SPY|20260123|10:33:58|S|2|689.345000||
B|VST|20260123|10:33:58|S|20|159.860000||
B|WDAY|20260123|10:33:58|S|5|189.160000||
B|ZETA|20260123|10:33:58|S|45|22.189500||
B|ASM|20260123|10:33:59|S|100|8.975000||
B|ASTS|20260123|10:33:59|S|100|116.637500||
B|CORZ|20260123|10:33:59|S|55|18.149300||
B|EOSE|20260123|10:33:59|S|100|17.975000||
B|EXAS|20260123|10:33:59|S|100|102.470000||
B|INTC|20260123|10:33:59|S|100|46.205000||
B|MSFT|20260123|10:33:59|S|10|463.917700||
B|TSLA|20260123|10:33:59|S|50|446.290400||
B|WRB|20260123|10:33:59|S|100|66.850000||
B|XLRE|20260123|10:33:59|S|1|40.945000||
B|BABA|20260123|10:34:00|S|1|173.580000||
B|BABA|20260123|10:34:00|S|2|173.580000||
B|BRK/B|20260123|10:34:00|S|20|478.580000||
B|CRDO|20260123|10:34:00|S|7|137.980000||
B|EOSE|20260123|10:34:00|S|100|17.980000||
B|EOSE|20260123|10:34:00|S|700|17.980000||
B|EOSE|20260123|10:34:00|S|700|17.980000||
B|EOSE|20260123|10:34:00|S|2000|17.990000||
B|FSM|20260123|10:34:00|S|2|11.659500||
B|GOOGL|20260123|10:34:00|S|1|332.090000||
B|IBRX|20260123|10:34:00|S|400|7.525000||
B|IWB|20260123|10:34:00|S|200|378.200000||
B|OKLO|20260123|10:34:00|S|2|88.220000||
B|ORR|20260123|10:34:00|S|200|35.690000||
B|EOSE|20260123|10:34:01|S|100|17.980000||
B|GFI|20260123|10:34:01|S|80|52.890000||
B|GLD|20260123|10:34:01|S|9|455.050000||
B|META|20260123|10:34:01|S|3|657.670000||
B|MU|20260123|10:34:01|S|17|411.180000||
B|QQQ|20260123|10:34:01|S|58|623.343500||
B|SGML|20260123|10:34:01|S|100|14.700000||
B|V|20260123|10:34:01|S|1|325.718500||
B|AGQ|20260123|10:34:02|S|100|302.700000||
B|AGQ|20260123|10:34:02|S|100|302.705300||
B|BRK/B|20260123|10:34:02|S|10|478.580000||
B|CRWV|20260123|10:34:02|S|35|94.587100||
B|LAES|20260123|10:34:02|S|300|5.085000||
B|LUNR|20260123|10:34:02|S|100|20.490000||
B|MRK|20260123|10:34:02|S|2|107.800000||
B|MSFT|20260123|10:34:02|S|1|463.977400||
B|MU|20260123|10:34:02|S|15|411.090000||
B|QBTS|20260123|10:34:02|S|86|25.855000||
B|SNOW|20260123|10:34:02|S|50|211.220000||
B|ZS|20260123|10:34:02|S|40|208.720000||
B|DDOG|20260123|10:34:03|S|20|130.130000||
B|EOSE|20260123|10:34:03|S|100|17.985000||
B|HUT|20260123|10:34:03|S|50|56.910000||
B|INTC|20260123|10:34:03|E|1|46.170000||
B|NFXL|20260123|10:34:03|S|157|25.225000||
B|AGO|20260123|10:34:04|S|20|83.470000||
B|CORZ|20260123|10:34:04|S|150|18.165000||
B|CRWV|20260123|10:34:04|S|1|94.590000||
B|LAC|20260123|10:34:04|S|22|6.485000||
B|LEU|20260123|10:34:04|S|30|297.800000||
B|META|20260123|10:34:04|S|60|657.660000||
B|META|20260123|10:34:04|S|340|657.735000||
B|MU|20260123|10:34:04|S|3|411.010000||
B|MU|20260123|10:34:04|S|100|411.231700||
B|RKLB|20260123|10:34:04|S|16|90.230000||
B|SLV|20260123|10:34:04|S|25|90.405000||
B|STTK|20260123|10:34:04|S|300|4.115000||
B|WULF|20260123|10:34:04|S|21|12.735000||
B|INTC|20260123|10:34:05|S|100|46.199500||
B|MSFT|20260123|10:34:05|S|95|464.090000||
B|PG|20260123|10:34:05|S|100|150.010000||
B|PG|20260123|10:34:05|S|300|150.020000||
B|PLG|20260123|10:34:05|S|450|3.338400||
B|SQQQ|20260123|10:34:05|S|69|65.690000||
B|TSLQ|20260123|10:34:05|S|3|18.040000||
B|AAPL|20260123|10:34:06|S|20|247.255000||
B|AMD|20260123|10:34:06|S|40|263.483800||
B|BABA|20260123|10:34:06|S|25|173.667300||
B|BND|20260123|10:34:06|S|2|74.219300||
B|SATL|20260123|10:34:06|S|300|4.655000||
B|SNDK|20260123|10:34:06|S|50|504.950000||
B|TSLA|20260123|10:34:06|S|35|446.470000||
B|CRSP|20260123|10:34:07|S|16|58.050000||
B|DOW|20260123|10:34:07|S|8|28.515000||
B|HOOD|20260123|10:34:07|S|100|108.305000||
B|MSOS|20260123|10:34:07|S|3250|4.665800||
B|MU|20260123|10:34:07|S|2|411.120000||
B|SOXS|20260123|10:34:07|S|59872|1.980000||
B|TBPH|20260123|10:34:07|S|656|20.540000||
B|TBPH|20260123|10:34:07|S|900|20.530000||
B|TBPH|20260123|10:34:07|S|2100|20.540000||
B|ADBE|20260123|10:34:08|S|33|302.030000||
B|AMZN|20260123|10:34:08|S|100|237.705000||
B|AWK|20260123|10:34:08|S|14|129.990000||
B|CCCX|20260123|10:34:08|S|50|17.900000||
B|MU|20260123|10:34:08|S|27|411.110000||
B|NFLX|20260123|10:34:08|S|15|85.525000||
B|SILJ|20260123|10:34:08|S|110|38.460000||
B|SNDK|20260123|10:34:08|S|54|504.830000||
B|DG|20260123|10:34:09|S|100|145.897500||
B|LAES|20260123|10:34:09|S|200|5.085000||
B|NAMM|20260123|10:34:09|E|100|4.155000||
B|ORCL|20260123|10:34:09|S|49|177.300000||
B|PYPL|20260123|10:34:09|S|200|56.645000||
B|SOXL|20260123|10:34:09|S|100|63.215000||
B|VSCO|20260123|10:34:09|S|11|60.970000||
B|XLP|20260123|10:34:09|S|114|82.436400||
B|CRWV|20260123|10:34:10|S|50|94.590000||
B|IBKR|20260123|10:34:10|S|10|77.840000||
B|MSFT|20260123|10:34:10|S|50|464.050000||
B|PYPL|20260123|10:34:10|S|2|56.645000||
B|TONX|20260123|10:34:10|S|50|2.555000||
B|VXX|20260123|10:34:10|S|30|26.105000||
B|AAPL|20260123|10:34:11|S|100|247.279100||
B|ACRS|20260123|10:34:11|S|3500|4.500000||
B|BAC|20260123|10:34:11|S|3|51.675000||
B|BOXX|20260123|10:34:11|S|60|115.425000||
B|BOXX|20260123|10:34:11|S|700|115.425000||
B|GIBO|20260123|10:34:11|S|3|2.430000||
B|GIBO|20260123|10:34:11|S|5|2.420000||
B|KRG|20260123|10:34:11|S|20|22.985000||
B|ONDS|20260123|10:34:11|S|60|12.255000||
B|TSM|20260123|10:34:11|S|1|335.817000||
B|XPEV|20260123|10:34:11|S|10|19.090000||
B|Z|20260123|10:34:11|S|100|68.590000||
B|Z|20260123|10:34:11|S|400|68.635000||
B|GLD|20260123|10:34:12|S|3|455.130000||
B|GLW|20260123|10:34:12|S|10|93.560900||
B|GLXY|20260123|10:34:12|S|100|31.310000||
B|JANX|20260123|10:34:12|S|1520|15.390000||
B|MUU|20260123|10:34:12|S|5|201.121000||
B|PFF|20260123|10:34:12|S|100|31.905000||
B|QID|20260123|10:34:12|S|10|19.660000||
B|ROKU|20260123|10:34:12|S|88|106.070000||
B|SNDK|20260123|10:34:12|S|25|504.970000||
B|SQQQ|20260123|10:34:12|S|197|65.677900||
B|TQQQ|20260123|10:34:12|S|100|54.580000||
B|TQQQ|20260123|10:34:12|S|400|54.580000||
B|BOXX|20260123|10:34:13|S|25|115.420000||
B|BRK/B|20260123|10:34:13|S|10|478.660000||
B|CRCL|20260123|10:34:13|S|20|70.730000||
B|GIBO|20260123|10:34:13|S|3|2.400000||
B|GIBO|20260123|10:34:13|S|10|2.390000||
B|GIBO|20260123|10:34:13|S|20|2.390000||
B|MOVE|20260123|10:34:13|S|100|17.606500||
B|NFLX|20260123|10:34:13|S|5|85.525000||
B|NVDA|20260123|10:34:13|S|100|187.600000||
B|PL|20260123|10:34:13|S|35|26.475000||
B|PLTR|20260123|10:34:13|S|27|168.520000||
B|TQQQ|20260123|10:34:13|S|85|54.595000||
B|HL|20260123|10:34:14|S|19|31.705000||
B|HOOD|20260123|10:34:14|S|9|108.500000||
B|HOOD|20260123|10:34:14|S|21|108.510000||
B|IONQ|20260123|10:34:14|S|2|47.920000||
B|ITUB|20260123|10:34:14|S|490|8.249300||
B|MU|20260123|10:34:14|S|50|411.350000||
B|ORCL|20260123|10:34:14|S|225|177.330000||
B|PLTR|20260123|10:34:14|S|2|168.540000||
B|PLUG|20260123|10:34:14|S|25|2.550000||
B|RKT|20260123|10:34:14|S|100|21.345000||
B|SOXL|20260123|10:34:14|S|100|63.220000||
B|ZS|20260123|10:34:14|S|20|208.860000||
B|BAH|20260123|10:34:15|S|84|104.295000||
B|FIG|20260123|10:34:15|S|15|28.198300||
B|GDXU|20260123|10:34:15|S|10|454.070000||
B|MSFT|20260123|10:34:15|S|300|464.190000||
B|NAMM|20260123|10:34:15|E|100|4.165000||
B|PLTR|20260123|10:34:15|S|25|168.530000||
B|TSLA|20260123|10:34:15|S|10|446.612000||
B|VELO|20260123|10:34:15|S|2|16.935000||
B|VRT|20260123|10:34:15|S|5|181.890000||
B|ALAB|20260123|10:34:16|S|138|172.721000||
B|AMZN|20260123|10:34:16|S|5|237.750000||
B|EXK|20260123|10:34:16|S|50|14.025000||
B|FLY|20260123|10:34:16|S|49|31.047000||
B|FLY|20260123|10:34:16|S|251|31.050000||
B|IWB|20260123|10:34:16|S|160|378.280000||
B|NVDA|20260123|10:34:16|S|100|187.615000||
B|QQQ|20260123|10:34:16|S|200|623.605000||
B|QQQ|20260123|10:34:16|S|200|623.615000||
B|SLB|20260123|10:34:16|S|2|50.000700||
B|TQQQ|20260123|10:34:16|S|1|54.620000||
B|TQQQ|20260123|10:34:16|S|1|54.620000||
B|ACI|20260123|10:34:17|S|1|16.824500||
B|CHRS|20260123|10:34:17|S|100|2.120000||
B|COF|20260123|10:34:17|S|9|223.640000||
B|COF|20260123|10:34:17|S|9|223.647800||
B|MU|20260123|10:34:17|S|30|411.460000||
B|PBR|20260123|10:34:17|S|700|14.185000||
B|PLTR|20260123|10:34:17|S|13|168.590200||
B|RR|20260123|10:34:17|S|2600|4.100000||
B|TQQQ|20260123|10:34:17|S|25|54.620000||
B|TQQQ|20260123|10:34:17|S|100|54.600000||
B|ALB|20260123|10:34:18|S|10|189.340000||
B|ASA|20260123|10:34:18|S|3|73.770000||
B|CROX|20260123|10:34:18|S|100|85.960000||
B|INTC|20260123|10:34:18|S|100|46.259300||
B|IREN|20260123|10:34:18|S|300|53.715000||
B|PLTR|20260123|10:34:18|S|200|168.588700||
B|PLTR|20260123|10:34:18|S|250|168.590000||
B|PULS|20260123|10:34:18|S|55|49.750000||
B|RKLB|20260123|10:34:18|S|100|90.290000||
B|RKLB|20260123|10:34:18|S|1500|90.290000||
B|TSM|20260123|10:34:18|S|1|335.820000||
B|V|20260123|10:34:18|S|1|325.577600||
B|V|20260123|10:34:18|S|5|325.577600||
B|ASTS|20260123|10:34:19|S|82|116.990000||
B|AU|20260123|10:34:19|S|1|104.370000||
B|AVGO|20260123|10:34:19|S|1|316.976500||
B|CIFR|20260123|10:34:19|S|96|17.185000||
B|FATBB|20260123|10:34:19|S|1|1.210000||
B|GLDD|20260123|10:34:19|S|100|15.485000||
B|INTC|20260123|10:34:19|S|50|46.255000||
B|LIF|20260123|10:34:19|S|6|70.081000||
B|LIF|20260123|10:34:19|S|6|70.090000||
B|NVDA|20260123|10:34:19|S|50|187.605000||
B|NVO|20260123|10:34:19|S|26|63.659300||
B|QID|20260123|10:34:19|S|40|19.650000||
B|SLB|20260123|10:34:19|S|100|50.010000||
B|SLV|20260123|10:34:19|S|25|90.450700||
B|SNDK|20260123|10:34:19|S|10|504.920000||
B|SOXL|20260123|10:34:19|S|50|63.260000||
B|SPYV|20260123|10:34:19|S|395|57.928400||
B|YUMC|20260123|10:34:19|S|100|48.880000||
B|ALAB|20260123|10:34:20|S|3|172.690000||
B|COIN|20260123|10:34:20|S|5|217.620000||
B|IMSR|20260123|10:34:20|S|100|12.725000||
B|IMSR|20260123|10:34:20|S|426|12.730000||
B|ONDS|20260123|10:34:20|S|200|12.265000||
B|RKLB|20260123|10:34:20|S|7|90.500000||
B|RKLB|20260123|10:34:20|S|50|90.485000||
B|SHV|20260123|10:34:20|S|1|110.375000||
B|SOXL|20260123|10:34:20|S|50|63.265000||
B|SOXL|20260123|10:34:20|S|84|63.270000||
B|Z|20260123|10:34:20|S|100|68.690000||
B|AAPL|20260123|10:34:21|S|12|247.240000||
B|CRWV|20260123|10:34:21|S|100|94.650000||
B|CSCO|20260123|10:34:21|S|20|74.535000||
B|HL|20260123|10:34:21|S|100|31.735000||
B|LYB|20260123|10:34:21|S|109|51.215000||
B|MKTX|20260123|10:34:21|S|100|170.160000||
B|MKTX|20260123|10:34:21|S|100|170.260000||
B|MU|20260123|10:34:21|S|20|411.390000||
B|NVDA|20260123|10:34:21|S|13|187.615000||
B|RKLB|20260123|10:34:21|S|25|90.570000||
B|RKLB|20260123|10:34:21|S|100|90.580000||
B|SOXL|20260123|10:34:21|S|100|63.300000||
B|AAPL|20260123|10:34:22|S|3|247.200000||
B|BIDU|20260123|10:34:22|S|6|162.850000||
B|INTC|20260123|10:34:22|S|10|46.260000||
B|ONDS|20260123|10:34:22|S|100|12.275000||
B|QCLS|20260123|10:34:22|S|100|4.000000||
B|APLD|20260123|10:34:23|S|50|35.730000||
B|COIN|20260123|10:34:23|S|5|217.680000||
B|COIN|20260123|10:34:23|S|8|217.620000||
B|CRWV|20260123|10:34:23|S|20|94.595000||
B|MU|20260123|10:34:23|S|100|411.420000||
B|MU|20260123|10:34:23|S|328|411.350000||
B|MU|20260123|10:34:23|S|400|411.427600||
B|QBTS|20260123|10:34:23|S|16|25.905000||
B|RDDT|20260123|10:34:23|S|88|214.850000||
B|SLV|20260123|10:34:23|S|25|90.460000||
B|SOXS|20260123|10:34:23|S|1372|1.980000||
B|TROW|20260123|10:34:23|S|4|106.130000||
B|ZM|20260123|10:34:23|S|1|85.325000||
B|ARMN|20260123|10:34:24|S|50|20.048800||
B|BTGO|20260123|10:34:24|S|3|17.393000||
B|COST|20260123|10:34:24|S|3|978.420000||
B|DVN|20260123|10:34:24|S|9|39.005000||
B|GIBO|20260123|10:34:24|S|1|2.300000||
B|GIBO|20260123|10:34:24|S|41|2.310000||
B|GIBO|20260123|10:34:24|S|42|2.290000||
B|INTC|20260123|10:34:24|S|2|46.259500||
B|INTC|20260123|10:34:24|S|3|46.260000||
B|INTC|20260123|10:34:24|S|100|46.260000||
B|MSTX|20260123|10:34:24|S|82|4.080000||
B|MUU|20260123|10:34:24|S|100|201.490000||
B|ONDS|20260123|10:34:24|S|25|12.275000||
B|RARE|20260123|10:34:24|S|100|24.010000||
B|RDW|20260123|10:34:24|S|260|13.025000||
B|SKYT|20260123|10:34:24|S|263|32.100000||
B|APLD|20260123|10:34:25|S|25|35.730000||
B|AXP|20260123|10:34:25|S|2|360.670000||
B|FLY|20260123|10:34:25|S|75|31.075000||
B|QQQ|20260123|10:34:25|S|32|623.670000||
B|RKLB|20260123|10:34:25|S|200|90.590000||
B|SLV|20260123|10:34:25|S|800|90.435000||
B|SOXL|20260123|10:34:25|S|200|63.315000||
B|SPXS|20260123|10:34:25|S|1|34.490000||
B|TEAM|20260123|10:34:25|S|4|130.730000||
B|TQQQ|20260123|10:34:25|S|33|54.620700||
B|AAPL|20260123|10:34:26|S|1|247.199000||
B|AMZN|20260123|10:34:26|S|50|237.780000||
B|GOOG|20260123|10:34:26|S|50|332.625000||
B|GOOG|20260123|10:34:26|S|50|332.625000||
B|MDLZ|20260123|10:34:26|S|100|57.890000||
B|SPY|20260123|10:34:26|S|20|689.515000||
B|TQQQ|20260123|10:34:26|S|14|54.620700||
B|TQQQ|20260123|10:34:26|S|23|54.620700||
B|TSLA|20260123|10:34:26|S|146|446.575000||
B|YUMC|20260123|10:34:26|S|100|48.890000||
B|YUMC|20260123|10:34:26|S|100|48.890000||
B|AAL|20260123|10:34:27|S|100|14.715000||
B|AMZN|20260123|10:34:27|S|2|237.760000||
B|CLS|20260123|10:34:27|S|2|299.560000||
B|CMA|20260123|10:34:27|S|20|95.120000||
B|INTC|20260123|10:34:27|S|841|46.270000||
B|LMT|20260123|10:34:27|S|1|592.519000||
B|NVDA|20260123|10:34:27|S|100|187.615000||
B|OCS|20260123|10:34:27|S|50|27.140000||
B|RKLB|20260123|10:34:27|S|1500|90.630000||
B|SHPU|20260123|10:34:27|S|100|20.570000||
B|VSH|20260123|10:34:27|S|103|18.740000||
B|APLD|20260123|10:34:28|S|25|35.730000||
B|BRK/B|20260123|10:34:28|S|19|478.590000||
B|BRK/B|20260123|10:34:28|S|20|478.590000||
B|BRO|20260123|10:34:28|S|100|78.700000||
B|CIFR|20260123|10:34:28|S|194|17.205000||
B|CLF|20260123|10:34:28|S|100|14.690000||
B|CRML|20260123|10:34:28|S|1|17.711600||
B|EWZ|20260123|10:34:28|S|100|36.375000||
B|HYLN|20260123|10:34:28|S|5|2.176500||
B|IONQ|20260123|10:34:28|S|100|47.960000||
B|QQQ|20260123|10:34:28|S|100|623.665000||
B|RBRK|20260123|10:34:28|S|15|66.070000||
B|RDW|20260123|10:34:28|S|200|13.022600||
B|RKLB|20260123|10:34:28|S|76|90.595000||
B|RKLB|20260123|10:34:28|S|100|90.570000||
B|SKWD|20260123|10:34:28|S|20|43.480000||
B|AMC|20260123|10:34:29|S|297|1.660000||
B|MARA|20260123|10:34:29|S|100|10.255000||
B|OUST|20260123|10:34:29|S|745|25.760000||
B|RGTI|20260123|10:34:29|S|150|24.325000||
B|SE|20260123|10:34:29|S|2|125.450000||
B|SIVR|20260123|10:34:29|S|3|94.970000||
B|STTK|20260123|10:34:29|S|100|4.115000||
B|TSM|20260123|10:34:29|S|25|335.930000||
B|APLD|20260123|10:34:30|S|50|35.720000||
B|BE|20260123|10:34:30|S|1|147.250000||
B|BMNR|20260123|10:34:30|S|20|28.695000||
B|DCI|20260123|10:34:30|S|300|101.330000||
B|GIBO|20260123|10:34:30|S|400|2.325000||
B|GPRK|20260123|10:34:30|S|2|8.112800||
B|HOOD|20260123|10:34:30|S|50|108.439100||
B|HOOD|20260123|10:34:30|S|50|108.440000||
B|MSFT|20260123|10:34:30|S|1|464.100000||
B|MU|20260123|10:34:30|S|25|411.545000||
B|RKLB|20260123|10:34:30|S|300|90.630000||
B|ASML|20260123|10:34:31|S|20|1391.410000||
B|EXK|20260123|10:34:31|S|70|14.015000||
B|PFE|20260123|10:34:31|S|3|25.585000||
B|SIDU|20260123|10:34:31|S|50|4.129300||
B|SNDK|20260123|10:34:31|S|2|504.810000||
B|SQQQ|20260123|10:34:31|S|11|65.630000||
B|TONX|20260123|10:34:31|S|100|2.560000||
B|VG|20260123|10:34:31|S|100|9.845000||
B|WVE|20260123|10:34:31|S|50|13.357000||
B|APLD|20260123|10:34:32|S|50|35.720000||
B|ASTS|20260123|10:34:32|S|16|117.000000||
B|GIBO|20260123|10:34:32|S|389|2.310000||
B|HL|20260123|10:34:32|S|10|31.715000||
B|INTC|20260123|10:34:32|S|250|46.270000||
B|NAT|20260123|10:34:32|S|1|4.098500||
B|OKLO|20260123|10:34:32|S|100|88.390000||
B|TWLO|20260123|10:34:32|S|2|128.650600||
B|Z|20260123|10:34:32|S|100|68.491100||
B|ATHR|20260123|10:34:33|S|1|5.430000||
B|CLSK|20260123|10:34:33|S|100|12.890000||
B|EIS|20260123|10:34:33|S|5|118.972100||
B|EIS|20260123|10:34:33|S|6|118.980000||
B|GDDY|20260123|10:34:33|S|22|104.960000||
B|GIBO|20260123|10:34:33|S|2|2.300000||
B|ONDS|20260123|10:34:33|S|50|12.255000||
B|PAAS|20260123|10:34:33|S|82|64.995000||
B|PL|20260123|10:34:33|S|40|26.508400||
B|PL|20260123|10:34:33|S|100|26.500000||
B|RKLB|20260123|10:34:33|S|5|90.540000||
B|SNDK|20260123|10:34:33|S|2|504.680000||
B|SOXL|20260123|10:34:33|S|25|63.280000||
B|HL|20260123|10:34:34|S|19|31.715000||
B|HL|20260123|10:34:34|S|20|31.720000||
B|HLAL|20260123|10:34:34|S|30|63.150000||
B|INTC|20260123|10:34:34|S|1|46.267000||
B|INTC|20260123|10:34:34|S|2|46.267000||
B|IWM|20260123|10:34:34|S|20|267.265000||
B|KLAR|20260123|10:34:34|S|3|28.067800||
B|MU|20260123|10:34:34|S|1|411.420000||
B|MU|20260123|10:34:34|S|50|411.365000||
B|NTR|20260123|10:34:34|S|100|70.080000||
B|RCAT|20260123|10:34:34|S|4|17.090000||
B|REVB|20260123|10:34:34|S|498|1.140000||
B|RKLB|20260123|10:34:34|S|49|90.540000||
B|RKLB|20260123|10:34:34|S|51|90.580000||
B|SAP|20260123|10:34:34|S|1|233.150000||
B|SOXS|20260123|10:34:34|S|50000|1.980000||
B|T|20260123|10:34:34|S|1|23.339300||
B|TSM|20260123|10:34:34|S|320|335.880000||
B|TSM|20260123|10:34:34|S|580|335.900000||
B|AVGO|20260123|10:34:35|S|10|316.877000||
B|GIBO|20260123|10:34:35|S|277|2.290000||
B|GOOGL|20260123|10:34:35|S|4|332.241000||
B|PLTR|20260123|10:34:35|S|50|168.810000||
B|RITM|20260123|10:34:35|S|2|11.680000||
B|TSLA|20260123|10:34:35|S|66|446.060000||
B|USB|20260123|10:34:35|S|100|55.845000||
B|WDC|20260123|10:34:35|S|8|242.660000||
B|APLD|20260123|10:34:36|S|95|35.775200||
B|APP|20260123|10:34:36|S|160|526.170000||
B|CHRS|20260123|10:34:36|S|1000|2.115000||
B|CRDO|20260123|10:34:36|S|7|138.100000||
B|HUT|20260123|10:34:36|S|100|57.030000||
B|IBKR|20260123|10:34:36|S|15|77.860000||
B|INTC|20260123|10:34:36|S|1|46.269500||
B|IONQ|20260123|10:34:36|S|40|47.940000||
B|MU|20260123|10:34:36|S|1|411.365200||
B|MU|20260123|10:34:36|S|2|411.365200||
B|MU|20260123|10:34:36|S|5|411.365200||
B|MU|20260123|10:34:36|S|5|411.370000||
B|NICE|20260123|10:34:36|S|40|114.420000||
B|REVB|20260123|10:34:36|S|411|1.140000||
B|Z|20260123|10:34:36|S|100|68.700000||
B|CRDO|20260123|10:34:37|S|1|138.100000||
B|EWZ|20260123|10:34:37|S|304|36.368200||
B|FDMT|20260123|10:34:37|S|40|8.195000||
B|FRO|20260123|10:34:37|S|100|26.200000||
B|HUT|20260123|10:34:37|S|285|57.090000||
B|META|20260123|10:34:37|S|2|657.420000||
B|QQQ|20260123|10:34:37|S|100|623.615000||
B|RKLB|20260123|10:34:37|S|3|90.490000||
B|RKLB|20260123|10:34:37|S|40|90.500000||
B|SNDK|20260123|10:34:37|S|10|504.290000||
B|BAK|20260123|10:34:38|S|2|3.460700||
B|BE|20260123|10:34:38|S|10|147.320000||
B|BILI|20260123|10:34:38|S|1000|33.270000||
B|BNAI|20260123|10:34:38|S|50|13.630000||
B|CRCL|20260123|10:34:38|S|5|70.787600||
B|INTC|20260123|10:34:38|S|10|46.289300||
B|NEM|20260123|10:34:38|S|4|123.970000||
B|PBR|20260123|10:34:38|S|50|14.180000||
B|PLUG|20260123|10:34:38|S|100|2.555000||
B|REMX|20260123|10:34:38|S|1|97.404000||
B|RUN|20260123|10:34:38|S|200|19.580000||
B|SMCI|20260123|10:34:38|S|1|32.705000||
B|TSLA|20260123|10:34:38|S|14|446.160000||
B|TSLA|20260123|10:34:38|S|200|446.137500||
B|Z|20260123|10:34:38|S|100|68.605500||
B|AAPU|20260123|10:34:39|S|200|27.530700||
B|APLD|20260123|10:34:39|S|100|35.810000||
B|CRVS|20260123|10:34:39|S|100|25.990000||
B|CWI|20260123|10:34:39|S|1|37.423500||
B|CWVX|20260123|10:34:39|S|100|36.500000||
B|GIBO|20260123|10:34:39|S|2|2.275000||
B|GIBO|20260123|10:34:39|S|63|2.270000||
B|INTC|20260123|10:34:39|S|100|46.290000||
B|INTC|20260123|10:34:39|S|400|46.289200||
B|ORCL|20260123|10:34:39|S|140|177.490000||
B|ORCL|20260123|10:34:39|S|676|177.490000||
B|RKLB|20260123|10:34:39|S|26|90.575000||
B|SOXL|20260123|10:34:39|S|40|63.280000||
B|TFC|20260123|10:34:39|S|400|50.155000||
B|CRCL|20260123|10:34:40|S|120|70.787600||
B|FLY|20260123|10:34:40|S|6|31.080000||
B|HUT|20260123|10:34:40|S|10|57.090000||
B|INTC|20260123|10:34:40|S|33|46.290000||
B|INTW|20260123|10:34:40|S|908|63.130000||
B|LRCX|20260123|10:34:40|S|97|223.130000||
B|NOV|20260123|10:34:40|S|20|18.805000||
B|ORCL|20260123|10:34:40|S|260|177.480000||
B|PYPL|20260123|10:34:40|S|500|56.655000||
B|PYPL|20260123|10:34:40|S|1100|56.660000||
B|XENE|20260123|10:34:40|S|52|42.590000||
B|ASTS|20260123|10:34:41|S|34|117.060000||
B|AU|20260123|10:34:41|S|14|104.230000||
B|CDE|20260123|10:34:41|S|336|26.065000||
B|CIFR|20260123|10:34:41|S|100|17.220000||
B|DASH|20260123|10:34:41|S|2|209.710000||
B|GILD|20260123|10:34:41|S|10|134.220000||
B|GILD|20260123|10:34:41|S|50|134.215000||
B|GE|20260123|10:34:42|S|10|295.230000||
B|IEMG|20260123|10:34:42|S|608|72.005800||
B|INTC|20260123|10:34:42|S|10|46.310000||
B|META|20260123|10:34:42|S|32|657.410000||
B|META|20260123|10:34:42|S|35|657.406300||
B|MU|20260123|10:34:42|S|1|411.575000||
B|MU|20260123|10:34:42|S|5|411.554500||
B|MU|20260123|10:34:42|S|5|411.560000||
B|NVTS|20260123|10:34:42|S|9|10.365000||
B|TSSI|20260123|10:34:42|S|300|11.170000||
B|WRB|20260123|10:34:42|S|58|66.790000||
B|ADSK|20260123|10:34:43|S|80|269.810000||
B|ASTS|20260123|10:34:43|S|50|117.114300||
B|AVGO|20260123|10:34:43|S|1|316.717300||
B|AVGO|20260123|10:34:43|S|1|316.720000||
B|BNAI|20260123|10:34:43|S|100|13.560000||
B|CVNA|20260123|10:34:43|S|40|480.170000||
B|LEU|20260123|10:34:43|S|1|298.231000||
B|SHOP|20260123|10:34:43|S|25|136.801200||
B|SNDK|20260123|10:34:43|S|3|503.980000||
B|TMF|20260123|10:34:43|S|20|37.865000||
B|CPRX|20260123|10:34:44|S|4|24.160000||
B|CRCL|20260123|10:34:44|S|1|70.787600||
B|CRWV|20260123|10:34:44|S|50|94.560000||
B|HPQ|20260123|10:34:44|S|72|19.345000||
B|ONDS|20260123|10:34:44|S|4|12.265000||
B|PL|20260123|10:34:44|S|15|26.529400||
B|PLTR|20260123|10:34:44|S|1|168.800000||
B|ZS|20260123|10:34:44|S|3|208.675400||
B|AAPL|20260123|10:34:45|S|1|247.158000||
B|ASTS|20260123|10:34:45|S|100|117.050000||
B|BNRG|20260123|10:34:45|S|1|0.524400||
B|CLPT|20260123|10:34:45|S|50|16.295300||
B|DWTX|20260123|10:34:45|S|5|2.910000||
B|ELVA|20260123|10:34:45|S|100|11.340000||
B|MTRN|20260123|10:34:45|S|3|132.830000||
B|MUU|20260123|10:34:45|S|14|201.331300||
B|NU|20260123|10:34:45|S|100|18.050000||
B|NU|20260123|10:34:45|S|250|18.045000||
B|NVDA|20260123|10:34:45|S|5|187.605000||
B|PATH|20260123|10:34:45|S|50|15.282000||
B|PLTR|20260123|10:34:45|S|100|168.800000||
B|RKLB|20260123|10:34:45|S|20|90.640000||
B|WDAY|20260123|10:34:45|S|20|188.850000||
B|Z|20260123|10:34:45|S|100|68.605500||
B|AMD|20260123|10:34:46|S|100|263.330000||
B|HOOD|20260123|10:34:46|S|5|108.450000||
B|MSFT|20260123|10:34:46|S|1|464.320000||
B|NBIS|20260123|10:34:46|S|110|96.700000||
B|ORC|20260123|10:34:46|S|18|8.200000||
B|RGTI|20260123|10:34:46|S|200|24.315000||
B|SGOV|20260123|10:34:46|S|160|100.610000||
B|WOLF|20260123|10:34:46|S|100|18.710000||
B|WOLF|20260123|10:34:46|S|600|18.665000||
B|CRDO|20260123|10:34:47|S|20|138.157200||
B|DNN|20260123|10:34:47|S|761|3.860000||
B|FBP|20260123|10:34:47|S|50|21.065000||
B|HPQ|20260123|10:34:47|S|178|19.345000||
B|INTC|20260123|10:34:47|S|100|46.340000||
B|INTC|20260123|10:34:47|S|400|46.339500||
B|LW|20260123|10:34:47|S|36|43.710000||
B|NBIS|20260123|10:34:47|S|100|96.680000||
B|ONDS|20260123|10:34:47|S|20|12.259300||
B|ONDS|20260123|10:34:47|S|600|12.255000||
B|QCOM|20260123|10:34:47|S|1|157.650000||
B|RBLX|20260123|10:34:47|S|200|74.010000||
B|RR|20260123|10:34:47|S|400|4.095000||
B|TAN|20260123|10:34:47|S|2|55.655000||
B|ZETA|20260123|10:34:47|S|25|22.187500||
B|AHMA|20260123|10:34:48|S|300|30.490000||
B|CRML|20260123|10:34:48|S|14|17.780000||
B|GIBO|20260123|10:34:48|S|26|2.290000||
B|GLD|20260123|10:34:48|S|10|455.130000||
B|MRNA|20260123|10:34:48|S|5|47.988800||
B|NVO|20260123|10:34:48|S|20|63.689300||
B|PLTR|20260123|10:34:48|S|50|168.809500||
B|PLTR|20260123|10:34:48|S|100|168.830000||
B|QQQ|20260123|10:34:48|S|20|623.665000||
B|RKLB|20260123|10:34:48|S|1|90.560000||
B|SOXL|20260123|10:34:48|S|100|63.330000||
B|STNE|20260123|10:34:48|S|7|15.977500||
B|BIDU|20260123|10:34:49|S|50|162.840000||
B|CRSP|20260123|10:34:49|S|100|58.040000||
B|JPM|20260123|10:34:49|S|50|298.380000||
B|KRC|20260123|10:34:49|S|100|35.630000||
B|META|20260123|10:34:49|S|1|657.520000||
B|MU|20260123|10:34:49|S|12|411.180000||
B|RUN|20260123|10:34:49|S|18|19.600000||
B|SOXL|20260123|10:34:49|S|10|63.238200||
B|UHT|20260123|10:34:49|S|12|38.830000||
B|VDE|20260123|10:34:49|S|4|139.723800||
B|Z|20260123|10:34:49|S|100|68.700000||
B|ZS|20260123|10:34:49|S|240|208.910000||
B|DUOL|20260123|10:34:50|S|1|157.810000||
B|F|20260123|10:34:50|S|50|13.660000||
B|LAC|20260123|10:34:50|S|52|6.510000||
B|MU|20260123|10:34:50|S|1|411.250000||
B|ONDS|20260123|10:34:50|S|5|12.247300||
B|ORLY|20260123|10:34:50|S|100|99.160000||
B|PLTR|20260123|10:34:50|S|135|168.810000||
B|SOXL|20260123|10:34:50|S|50|63.205000||
B|TSLA|20260123|10:34:50|S|100|446.270000||
B|TSLA|20260123|10:34:50|S|100|446.270000||
B|MSFT|20260123|10:34:51|S|2|464.440000||
B|MU|20260123|10:34:51|S|50|411.255000||
B|NOW|20260123|10:34:51|S|40|131.660000||
B|NVTS|20260123|10:34:51|S|25|10.370000||
B|NVTS|20260123|10:34:51|S|25|10.370000||
B|QBTS|20260123|10:34:51|S|100|25.890000||
B|RDW|20260123|10:34:51|S|200|13.025000||
B|SNDK|20260123|10:34:51|S|5|503.680000||
B|SQQQ|20260123|10:34:51|S|5|65.630000||
B|ASPC|20260123|10:34:52|S|3|12.580000||
B|ASTX|20260123|10:34:52|S|50|94.965000||
B|KLAR|20260123|10:34:52|S|3|28.067800||
B|LEGN|20260123|10:34:52|S|20|19.320000||
B|MELI|20260123|10:34:52|S|10|2137.840000||
B|ONDS|20260123|10:34:52|S|5|12.235000||
B|PEGA|20260123|10:34:52|S|6|50.615000||
B|SLB|20260123|10:34:52|S|100|49.945000||
B|AMD|20260123|10:34:53|S|100|263.230000||
B|HIMS|20260123|10:34:53|S|100|30.480000||
B|HYMC|20260123|10:34:53|S|100|50.580000||
B|IVF|20260123|10:34:53|E|10|1.750000||
B|KHC|20260123|10:34:53|S|2|22.887500||
B|LAES|20260123|10:34:53|S|33|5.080000||
B|MP|20260123|10:34:53|S|25|68.335000||
B|MU|20260123|10:34:53|S|50|411.140000||
B|NVDA|20260123|10:34:53|S|3|187.585000||
B|RKLB|20260123|10:34:53|S|50|90.500000||
B|SMR|20260123|10:34:53|S|2|20.020000||
B|SMR|20260123|10:34:53|S|9|20.029700||
B|BATT|20260123|10:34:54|S|5|15.660000||
B|BMRN|20260123|10:34:54|S|100|56.858100||
B|CRWV|20260123|10:34:54|S|15|94.516900||
B|GIBO|20260123|10:34:54|S|79|2.280000||
B|MKC|20260123|10:34:54|S|6|60.180000||
B|ORCX|20260123|10:34:54|S|54|14.059200||
B|SPY|20260123|10:34:54|S|600|689.525000||
B|TSCO|20260123|10:34:54|S|29|53.880000||
B|TSM|20260123|10:34:54|S|5|335.970000||
B|XPEV|20260123|10:34:54|S|200|19.075000||
B|ZETA|20260123|10:34:54|S|75|22.185000||
B|AMPG|20260123|10:34:55|S|1000|4.036600||
B|BMRN|20260123|10:34:55|S|100|56.850000||
B|BNAI|20260123|10:34:55|S|100|13.660000||
B|CRWV|20260123|10:34:55|S|3|94.526900||
B|CRWV|20260123|10:34:55|S|4|94.530000||
B|INTC|20260123|10:34:55|S|25|46.310000||
B|MU|20260123|10:34:55|S|10|411.310000||
B|MU|20260123|10:34:55|S|22|411.150000||
B|NABL|20260123|10:34:55|S|500|6.590000||
B|NBIS|20260123|10:34:55|S|100|96.610000||
B|OXY|20260123|10:34:55|S|125|44.049300||
B|SGOV|20260123|10:34:55|S|11|100.610000||
B|TONX|20260123|10:34:55|S|100|2.555000||
B|AMD|20260123|10:34:56|S|40|263.160000||
B|AMZN|20260123|10:34:56|S|50|237.850000||
B|BNAI|20260123|10:34:56|S|100|13.650000||
B|CRDO|20260123|10:34:56|S|3|138.100000||
B|GIBO|20260123|10:34:56|S|1|2.270000||
B|GIBO|20260123|10:34:56|S|183|2.275000||
B|GIBO|20260123|10:34:56|S|285|2.275000||
B|HOOD|20260123|10:34:56|S|5|108.445000||
B|IMSR|20260123|10:34:56|S|4|12.720000||
B|IMSR|20260123|10:34:56|S|100|12.730000||
B|IMSR|20260123|10:34:56|S|482|12.730000||
B|IWM|20260123|10:34:56|S|7|267.185000||
B|NFLX|20260123|10:34:56|S|2|85.536900||
B|SQQQ|20260123|10:34:56|S|5|65.620000||
B|UPST|20260123|10:34:56|S|54|45.090000||
B|CRWV|20260123|10:34:57|S|300|94.550000||
B|GIBO|20260123|10:34:57|S|10|2.270000||
B|HSBC|20260123|10:34:57|S|21|83.687100||
B|ONDS|20260123|10:34:57|S|200|12.235000||
B|RIG|20260123|10:34:57|S|35|4.915000||
B|SATL|20260123|10:34:57|S|5|4.655000||
B|SIDU|20260123|10:34:57|S|1500|4.118000||
B|SLV|20260123|10:34:57|S|30|90.430700||
B|TQQQ|20260123|10:34:57|S|200|54.620000||
B|VG|20260123|10:34:57|S|1137|9.855000||
B|ABR|20260123|10:34:58|S|4|7.760000||
B|BMRN|20260123|10:34:58|S|100|56.840000||
B|DUK|20260123|10:34:58|S|4|116.650000||
B|FORM|20260123|10:34:58|S|20|79.350000||
B|INTC|20260123|10:34:58|E|200|46.294500||
B|MAXN|20260123|10:34:58|S|38|3.802500||
B|RCAT|20260123|10:34:58|S|100|17.050000||
B|SAP|20260123|10:34:58|S|10|233.388800||
B|SMR|20260123|10:34:58|S|9|20.030000||
B|SNDK|20260123|10:34:58|S|4|503.950000||
B|SOFI|20260123|10:34:58|S|100|25.885000||
B|SPY|20260123|10:34:58|S|1|689.530000||
B|STX|20260123|10:34:58|S|2|346.680000||
B|VICI|20260123|10:34:58|S|250|28.225000||
B|VRTX|20260123|10:34:58|S|1|467.220000||
B|BMRN|20260123|10:34:59|S|100|56.830000||
B|BMRN|20260123|10:34:59|S|100|56.840000||
B|CRM|20260123|10:34:59|S|10|229.160000||
B|INTC|20260123|10:34:59|S|110|46.299500||
B|NB|20260123|10:34:59|S|11|7.849000||
B|QCOM|20260123|10:34:59|S|10|157.630000||
B|QQQ|20260123|10:34:59|S|100|623.680600||
B|RGTI|20260123|10:34:59|S|20|24.260000||
B|USAR|20260123|10:34:59|S|10|22.830800||
B|AMDL|20260123|10:35:00|S|98|22.942100||
B|ARKK|20260123|10:35:00|S|2|81.685000||
B|ASML|20260123|10:35:00|S|40|1391.260000||
B|ASML|20260123|10:35:00|S|80|1391.340000||
B|ASML|20260123|10:35:00|S|631|1391.310000||
B|BMRN|20260123|10:35:00|S|100|56.840000||
B|BMRN|20260123|10:35:00|S|100|56.840000||
B|CDE|20260123|10:35:00|S|5|26.025000||
B|CRSR|20260123|10:35:00|S|20|5.409300||
B|DUK|20260123|10:35:00|S|1|116.660000||
B|FLY|20260123|10:35:00|S|22|31.077500||
B|FLY|20260123|10:35:00|S|125|31.080000||
B|GME|20260123|10:35:00|S|5|22.495000||
B|GPC|20260123|10:35:00|S|50|137.210000||
B|IGV|20260123|10:35:00|S|120|97.735000||
B|INTW|20260123|10:35:00|S|5|63.020000||
B|INTW|20260123|10:35:00|S|100|63.010000||
B|MDU|20260123|10:35:00|S|20|20.305000||
B|MELI|20260123|10:35:00|S|5|2137.840000||
B|NEM|20260123|10:35:00|S|35|123.980000||
B|NFLX|20260123|10:35:00|S|100|85.575000||
B|NVDA|20260123|10:35:00|S|10|187.615000||
B|OKLO|20260123|10:35:00|S|10|88.360000||
B|SLV|20260123|10:35:00|S|200|90.425000||
B|SOXL|20260123|10:35:00|S|200|63.215000||
B|TTMI|20260123|10:35:00|S|31|95.850000||
B|UNH|20260123|10:35:00|S|20|354.344700||
B|ZM|20260123|10:35:00|S|1|85.340000||
B|AAPL|20260123|10:35:01|S|5|247.180000||
B|AAPL|20260123|10:35:01|S|50|247.180000||
B|AMD|20260123|10:35:01|S|20|263.080000||
B|AMD|20260123|10:35:01|S|50|263.040000||
B|BE|20260123|10:35:01|S|47|147.150000||
B|BMRN|20260123|10:35:01|S|100|56.839500||
B|BMRN|20260123|10:35:01|S|133|56.836300||
B|CRDO|20260123|10:35:01|S|100|137.980000||
B|CRDO|20260123|10:35:01|S|100|138.000000||
B|FIGR|20260123|10:35:01|S|3|63.920000||
B|INTU|20260123|10:35:01|S|17|557.331000||
B|INTU|20260123|10:35:01|S|17|557.340000||
B|NFLX|20260123|10:35:01|S|25|85.550000||
B|RKLB|20260123|10:35:01|S|10|90.370000||
B|SAJ|20260123|10:35:01|S|1|25.510000||
B|SPUS|20260123|10:35:01|S|20|51.465000||
B|UUUU|20260123|10:35:01|S|20|24.936900||
B|XNCR|20260123|10:35:01|S|100|13.030000||
B|ACA|20260123|10:35:02|S|20|114.340000||
B|ADC|20260123|10:35:02|S|8|72.025000||
B|ALT|20260123|10:35:02|S|100|6.165000||
B|AVGO|20260123|10:35:02|S|3|316.780000||
B|BMRN|20260123|10:35:02|S|100|56.820000||
B|EVER|20260123|10:35:02|S|100|23.970000||
B|HUT|20260123|10:35:02|S|24|56.970000||
B|MU|20260123|10:35:02|S|7|411.080000||
B|RKLZ|20260123|10:35:02|S|2521|2.715000||
B|SMTC|20260123|10:35:02|S|37|81.562100||
B|SMTC|20260123|10:35:02|S|38|81.570000||
B|VSTM|20260123|10:35:02|S|50|6.477400||
B|XLU|20260123|10:35:02|S|10|42.455000||
B|AMTM|20260123|10:35:03|S|20|35.320000||
B|CF|20260123|10:35:03|S|40|92.110000||
B|EQNR|20260123|10:35:03|S|100|25.415000||
B|GIBO|20260123|10:35:03|S|337|2.308000||
B|HUT|20260123|10:35:03|S|80|56.940500||
B|SMCI|20260123|10:35:03|S|100|32.695000||
B|SQQQ|20260123|10:35:03|S|114|65.610000||
B|TDS|20260123|10:35:03|S|80|44.450000||
B|USAR|20260123|10:35:03|S|15|22.828500||
B|ADC|20260123|10:35:04|S|8|72.040000||
B|AN|20260123|10:35:04|S|20|216.080000||
B|BE|20260123|10:35:04|S|6|147.160000||
B|EOSE|20260123|10:35:04|S|50|17.967100||
B|GLD|20260123|10:35:04|S|50|455.173500||
B|INTC|20260123|10:35:04|S|10|46.287500||
B|IWB|20260123|10:35:04|S|80|378.290000||
B|MU|20260123|10:35:04|S|33|411.060000||
B|OKLL|20260123|10:35:04|S|34|23.900000||
B|PBR|20260123|10:35:04|S|200|14.170000||
B|TSMX|20260123|10:35:04|S|20|59.409900||
B|UUUU|20260123|10:35:04|S|100|24.930000||
B|WOLF|20260123|10:35:04|S|333|18.690000||
B|ACA|20260123|10:35:05|S|20|114.390000||
B|INTC|20260123|10:35:05|S|400|46.289300||
B|MARA|20260123|10:35:05|S|220|10.250000||
B|NVDA|20260123|10:35:05|S|25|187.635000||
B|ONDS|20260123|10:35:05|S|100|12.245000||
B|RKLB|20260123|10:35:05|S|50|90.345000||
B|SPY|20260123|10:35:05|S|200|689.562600||
B|USAR|20260123|10:35:05|S|85|22.830000||
B|USAR|20260123|10:35:05|S|150|22.828500||
B|ZETA|20260123|10:35:05|S|13|22.175000||
B|ALLY|20260123|10:35:06|S|20|41.435000||
B|BMRN|20260123|10:35:06|S|100|56.840000||
B|BMRN|20260123|10:35:06|S|100|56.840000||
B|BTSG|20260123|10:35:06|S|19|40.130000||
B|CROX|20260123|10:35:06|S|100|85.930000||
B|ELV|20260123|10:35:06|S|1|370.720000||
B|LITE|20260123|10:35:06|S|20|347.140000||
B|NICE|20260123|10:35:06|S|8|114.791000||
B|NVDA|20260123|10:35:06|S|100|187.715000||
B|PNTG|20260123|10:35:06|S|15|30.750000||
B|SNDK|20260123|10:35:06|S|80|503.780000||
B|SOXS|20260123|10:35:06|S|50000|1.980000||
B|TQQQ|20260123|10:35:06|S|37|54.640000||
B|VBR|20260123|10:35:06|S|1|225.151300||
B|BE|20260123|10:35:07|S|11|147.150000||
B|BMRN|20260123|10:35:07|S|100|56.840000||
B|CF|20260123|10:35:07|S|12|92.157100||
B|EWJ|20260123|10:35:07|S|353|84.248000||
B|FIG|20260123|10:35:07|S|20|28.130000||
B|HL|20260123|10:35:07|S|100|31.669300||
B|JMIA|20260123|10:35:07|S|70|12.587100||
B|PLTR|20260123|10:35:07|S|49|168.785000||
B|PLTR|20260123|10:35:07|S|51|168.785000||
B|RKLB|20260123|10:35:07|S|33|90.340000||
B|VALE|20260123|10:35:07|S|100|15.970000||
B|AGO|20260123|10:35:08|S|20|83.450000||
B|AMD|20260123|10:35:08|S|10|263.010000||
B|AMD|20260123|10:35:08|S|100|263.012300||
B|BIV|20260123|10:35:08|S|4|77.770000||
B|BMRN|20260123|10:35:08|S|100|56.840000||
B|BMRN|20260123|10:35:08|S|100|56.840000||
B|BMRN|20260123|10:35:08|S|100|56.840000||
B|EXK|20260123|10:35:08|S|4|14.005000||
B|INTC|20260123|10:35:08|S|2|46.297500||
B|INTW|20260123|10:35:08|S|3|63.035000||
B|IRE|20260123|10:35:08|S|100|11.090000||
B|MSTR|20260123|10:35:08|S|5|160.496900||
B|NVDA|20260123|10:35:08|S|2|187.720700||
B|PEP|20260123|10:35:08|S|3|144.015000||
B|QBTX|20260123|10:35:08|S|22|30.965000||
B|RGTI|20260123|10:35:08|S|100|24.260000||
B|SNDK|20260123|10:35:08|S|1|503.560000||
B|SNDK|20260123|10:35:08|S|20|503.500000||
B|ZS|20260123|10:35:08|S|40|208.850000||
B|BMRN|20260123|10:35:09|S|50|56.840000||
B|LRCX|20260123|10:35:09|S|5|223.130000||
B|NVDA|20260123|10:35:09|S|45|187.710700||
B|NVDA|20260123|10:35:09|S|100|187.710700||
B|PWR|20260123|10:35:09|S|20|468.350000||
B|TQQQ|20260123|10:35:09|S|1158|54.630000||
B|TSLA|20260123|10:35:09|S|1|446.077500||
B|TSLA|20260123|10:35:09|S|25|446.035000||
B|ZM|20260123|10:35:09|S|100|85.370000||
B|ZM|20260123|10:35:09|S|150|85.360000||
B|ZM|20260123|10:35:09|S|150|85.370000||
B|ALT|20260123|10:35:10|S|500|6.178000||
B|BNAI|20260123|10:35:10|S|100|13.610000||
B|GIBO|20260123|10:35:10|S|2|2.290000||
B|GIBO|20260123|10:35:10|S|100|2.295000||
B|NBIS|20260123|10:35:10|S|100|96.617200||
B|NFLX|20260123|10:35:10|S|10|85.555000||
B|NVDA|20260123|10:35:10|S|37|187.745000||
B|NVDA|20260123|10:35:10|S|40|187.745000||
B|NVDL|20260123|10:35:10|S|244|88.186200||
B|SLV|20260123|10:35:10|S|1|90.420000||
B|TEM|20260123|10:35:10|S|100|67.130000||
B|TSLA|20260123|10:35:10|S|11|446.045000||
B|ZIM|20260123|10:35:10|S|50|22.660000||
B|ZIM|20260123|10:35:10|S|100|22.630000||
B|ZIM|20260123|10:35:10|S|100|22.640000||
B|ASTS|20260123|10:35:11|S|12|116.720000||
B|BRK/B|20260123|10:35:11|S|1|479.030000||
B|BTG|20260123|10:35:11|S|500|5.245000||
B|BTG|20260123|10:35:11|S|7440|5.245000||
B|CIFR|20260123|10:35:11|S|70|17.180000||
B|GME|20260123|10:35:11|S|27|22.475000||
B|INTC|20260123|10:35:11|S|40|46.300000||
B|IONQ|20260123|10:35:11|S|3|47.880000||
B|KLAR|20260123|10:35:11|S|10|28.068100||
B|LITE|20260123|10:35:11|S|2|347.330000||
B|SIL|20260123|10:35:11|S|1|111.095000||
B|SMR|20260123|10:35:11|S|20|20.027500||
B|SPY|20260123|10:35:11|S|30|689.618000||
B|UMAC|20260123|10:35:11|S|50|17.450000||
B|ACRV|20260123|10:35:12|S|500|1.990000||
B|CHRS|20260123|10:35:12|S|300|2.150000||
B|CHRS|20260123|10:35:12|S|400|2.150000||
B|MFG|20260123|10:35:12|S|20|8.435000||
B|NVDA|20260123|10:35:12|S|5|187.745000||
B|ONDS|20260123|10:35:12|S|95|12.235000||
B|PLUG|20260123|10:35:12|S|1000|2.545000||
B|RGTI|20260123|10:35:12|S|8|24.260000||
B|SMR|20260123|10:35:12|S|100|20.025000||
B|WWD|20260123|10:35:12|S|46|330.031000||
B|ZTS|20260123|10:35:12|S|6|123.748000||
B|ALM|20260123|10:35:13|S|100|11.180000||
B|APLD|20260123|10:35:13|S|5|35.755000||
B|BABA|20260123|10:35:13|S|20|173.470000||
B|BABA|20260123|10:35:13|S|60|173.470000||
B|COPX|20260123|10:35:13|S|2|84.770000||
B|COPX|20260123|10:35:13|S|2|84.770000||
B|CRWV|20260123|10:35:13|S|100|94.580000||
B|HIG|20260123|10:35:13|S|20|128.810000||
B|JNJ|20260123|10:35:13|S|20|218.410000||
B|KTOS|20260123|10:35:13|S|7|114.420000||
B|NBIS|20260123|10:35:13|S|100|96.620000||
B|NVDA|20260123|10:35:13|S|200|187.735000||
B|PECO|20260123|10:35:13|S|40|35.180000||
B|SLV|20260123|10:35:13|S|100|90.415000||
B|UCTT|20260123|10:35:13|S|100|44.225000||
B|UCTT|20260123|10:35:13|S|200|44.190000||
B|URA|20260123|10:35:13|S|3|56.960700||
B|AIZ|20260123|10:35:14|S|40|233.540000||
B|ATAT|20260123|10:35:14|S|20|37.500000||
B|BND|20260123|10:35:14|S|6|74.230000||
B|GGLL|20260123|10:35:14|S|154|108.210000||
B|NFLX|20260123|10:35:14|S|100|85.535000||
B|PML|20260123|10:35:14|S|10|7.530000||
B|SE|20260123|10:35:14|S|40|125.470000||
B|SLB|20260123|10:35:14|S|200|50.045000||
B|SRRK|20260123|10:35:14|S|60|46.180000||
B|LFMD|20260123|10:35:15|S|100|3.565000||
B|META|20260123|10:35:15|S|3|657.264200||
B|META|20260123|10:35:15|S|4|657.260000||
B|NVDA|20260123|10:35:15|S|50|187.702400||
B|NWG|20260123|10:35:15|S|100|17.625000||
B|QUBT|20260123|10:35:15|S|40|11.695000||
B|QURE|20260123|10:35:15|S|10|24.985000||
B|RGTI|20260123|10:35:15|S|50|24.260000||
B|SOXS|20260123|10:35:15|S|25000|1.980000||
B|TSLA|20260123|10:35:15|S|11|445.939500||
B|TSLA|20260123|10:35:15|S|20|445.890500||
B|UNG|20260123|10:35:15|S|100|14.012000||
B|AGQ|20260123|10:35:16|S|50|302.854700||
B|AMPX|20260123|10:35:16|S|4|11.770000||
B|AXP|20260123|10:35:16|S|10|360.900000||
B|BTGO|20260123|10:35:16|S|2|17.400000||
B|CBU|20260123|10:35:16|S|20|63.130000||
B|EAT|20260123|10:35:16|S|18|159.760000||
B|GDS|20260123|10:35:16|S|20|43.992700||
B|GMEU|20260123|10:35:16|S|50|10.545000||
B|INTC|20260123|10:35:16|S|50|46.330000||
B|ONON|20260123|10:35:16|S|20|45.759100||
B|RKLB|20260123|10:35:16|S|100|90.380000||
B|BNAI|20260123|10:35:17|S|100|13.690000||
B|CRC|20260123|10:35:17|S|140|50.060000||
B|MU|20260123|10:35:17|S|100|411.553000||
B|NCLH|20260123|10:35:17|S|20|20.709300||
B|SFM|20260123|10:35:17|S|20|70.960000||
B|SNDK|20260123|10:35:17|S|10|503.720000||
B|TQQQ|20260123|10:35:17|S|4000|54.640000||
B|UVXY|20260123|10:35:17|S|71|34.570000||
B|AMD|20260123|10:35:18|S|15|263.090000||
B|APP|20260123|10:35:18|S|4|525.203600||
B|BDX|20260123|10:35:18|S|100|197.460000||
B|BILI|20260123|10:35:18|S|20|33.265000||
B|BK|20260123|10:35:18|S|20|118.310000||
B|MSFT|20260123|10:35:18|S|6|464.500000||
B|MU|20260123|10:35:18|S|204|411.600000||
B|NHI|20260123|10:35:18|S|20|78.405000||
B|NKE|20260123|10:35:18|S|4|64.625000||
B|NVDA|20260123|10:35:18|S|24|187.760000||
B|NVO|20260123|10:35:18|S|200|63.660700||
B|ONDS|20260123|10:35:18|S|18|12.245000||
B|QYLG|20260123|10:35:18|S|100|27.520000||
B|SGOV|20260123|10:35:18|S|19|100.610000||
B|WIX|20260123|10:35:18|S|20|88.210000||
B|BGL|20260123|10:35:19|S|100|4.720000||
B|COF|20260123|10:35:19|S|96|223.230000||
B|COF|20260123|10:35:19|S|200|223.330000||
B|COF|20260123|10:35:19|S|400|223.238600||
B|KNTK|20260123|10:35:19|S|10|39.998000||
B|LAC|20260123|10:35:19|S|3967|6.530000||
B|LAES|20260123|10:35:19|S|10|5.089700||
B|NFLX|20260123|10:35:19|S|10|85.500000||
B|SE|20260123|10:35:19|S|24|125.645000||
B|SMR|20260123|10:35:19|S|10|20.025800||
B|CIFR|20260123|10:35:20|S|100|17.180000||
B|CLF|20260123|10:35:20|S|400|14.675000||
B|EXLS|20260123|10:35:20|S|40|42.380000||
B|HYMC|20260123|10:35:20|S|100|50.380000||
B|HYMC|20260123|10:35:20|S|100|50.480000||
B|IPST|20260123|10:35:20|S|100|1.790000||
B|MSFU|20260123|10:35:20|S|97|37.897200||
B|NVDA|20260123|10:35:20|S|100|187.772700||
B|ORCL|20260123|10:35:20|S|100|177.520000||
B|ORCL|20260123|10:35:20|S|239|177.520000||
B|RKLB|20260123|10:35:20|S|9|90.260000||
B|RKLB|20260123|10:35:20|S|19|90.260000||
B|SNDK|20260123|10:35:20|S|1|503.810000||
B|TPG|20260123|10:35:20|S|20|62.100000||
B|ZS|20260123|10:35:20|S|20|208.912000||
B|AMSC|20260123|10:35:21|S|17|33.570000||
B|APAM|20260123|10:35:21|S|20|43.090000||
B|BRK/B|20260123|10:35:21|S|3|478.990000||
B|INTC|20260123|10:35:21|S|1|46.330000||
B|INTC|20260123|10:35:21|S|30|46.328500||
B|LAC|20260123|10:35:21|S|1027|6.520700||
B|LB|20260123|10:35:21|S|25|63.620000||
B|MNDY|20260123|10:35:21|S|10|130.340500||
B|NTAP|20260123|10:35:21|S|40|98.100000||
B|NVDA|20260123|10:35:21|S|100|187.775000||
B|RHI|20260123|10:35:21|S|20|28.800000||
B|UHAL/B|20260123|10:35:21|S|10|53.470000||
B|UUUU|20260123|10:35:21|S|30|24.950000||
B|ALT|20260123|10:35:22|S|100|6.170000||
B|ELE|20260123|10:35:22|S|100|20.280000||
B|GIBO|20260123|10:35:22|S|23|2.339700||
B|INTC|20260123|10:35:22|S|25|46.308500||
B|KOLD|20260123|10:35:22|S|250|21.205000||
B|MRNA|20260123|10:35:22|S|9|48.021400||
B|MSFT|20260123|10:35:22|S|5|464.580000||
B|NFLX|20260123|10:35:22|S|5|85.515000||
B|ONDS|20260123|10:35:22|S|600|12.245000||
B|TMC|20260123|10:35:22|S|50|8.697400||
B|TQQQ|20260123|10:35:22|S|100|54.645000||
B|UAMY|20260123|10:35:22|S|25|9.985000||
B|ABCB|20260123|10:35:23|S|20|81.310000||
B|APLD|20260123|10:35:23|S|100|35.750000||
B|AVGO|20260123|10:35:23|S|1|316.790000||
B|COF|20260123|10:35:23|S|25|223.390000||
B|CRWV|20260123|10:35:23|S|4|94.600000||
B|FUTU|20260123|10:35:23|S|100|162.020000||
B|HL|20260123|10:35:23|S|50|31.585000||
B|IBRX|20260123|10:35:23|S|1490|7.565000||
B|OUST|20260123|10:35:23|S|15|25.746100||
B|PLG|20260123|10:35:23|S|500|3.350000||
B|TSLA|20260123|10:35:23|S|200|446.380000||
B|BRK/B|20260123|10:35:24|S|2|479.030000||
B|BTG|20260123|10:35:24|S|4900|5.245000||
B|CRSP|20260123|10:35:24|S|20|57.740000||
B|CRSP|20260123|10:35:24|S|500|57.735000||
B|HTH|20260123|10:35:24|S|20|36.210000||
B|JPM|20260123|10:35:24|S|74|298.410000||
B|MSFT|20260123|10:35:24|S|1|464.636000||
B|NFLX|20260123|10:35:24|S|1|85.515000||
B|NVDA|20260123|10:35:24|S|20|187.775000||
B|OLED|20260123|10:35:24|S|20|118.490000||
B|PAAS|20260123|10:35:24|S|5|64.842000||
B|PHM|20260123|10:35:24|S|20|125.210000||
B|QBTS|20260123|10:35:24|S|5|25.797900||
B|QQQ|20260123|10:35:24|S|100|623.745000||
B|SNDK|20260123|10:35:24|S|25|503.820000||
B|DELL|20260123|10:35:25|S|104|115.080000||
B|GIBO|20260123|10:35:25|S|14|2.339700||
B|NFLX|20260123|10:35:25|S|25|85.515000||
B|NVDA|20260123|10:35:25|S|19|187.780000||
B|NVDA|20260123|10:35:25|S|28|187.780000||
B|ONDS|20260123|10:35:25|S|300|12.235000||
B|RIGL|20260123|10:35:25|S|40|36.975100||
B|RKLB|20260123|10:35:25|S|10|90.260000||
B|SMCI|20260123|10:35:25|S|150|32.755000||
B|TSM|20260123|10:35:25|S|10|336.347000||
B|TSM|20260123|10:35:25|S|10|336.350000||
B|AG|20260123|10:35:26|S|100|24.990000||
B|ARMN|20260123|10:35:26|S|50|19.960000||
B|BNAI|20260123|10:35:26|S|5|13.930000||
B|INTC|20260123|10:35:26|S|200|46.299300||
B|MU|20260123|10:35:26|S|10|411.610000||
B|NBIS|20260123|10:35:26|S|2|96.560000||
B|NFLX|20260123|10:35:26|S|15|85.515000||
B|ONMD|20260123|10:35:26|S|1703|1.010000||
B|ORCL|20260123|10:35:26|S|50|177.518100||
B|SMCI|20260123|10:35:26|S|13|32.760000||
B|SOXL|20260123|10:35:26|S|30|63.290000||
B|SVRE|20260123|10:35:26|S|100|1.620000||
B|U|20260123|10:35:26|S|43|43.160000||
B|U|20260123|10:35:26|S|400|43.155000||
B|U|20260123|10:35:26|S|1057|43.170000||
B|ABT|20260123|10:35:27|S|5|108.860000||
B|ALT|20260123|10:35:27|S|377|6.145000||
B|ANGI|20260123|10:35:27|S|200|12.920000||
B|CRCL|20260123|10:35:27|S|5|70.770000||
B|DRCT|20260123|10:35:27|S|200|4.361600||
B|MOVE|20260123|10:35:27|S|2800|17.838300||
B|MSTR|20260123|10:35:27|S|14|160.370000||
B|NFLX|20260123|10:35:27|S|1|85.510000||
B|OCUL|20260123|10:35:27|S|50|10.710000||
B|OMSE|20260123|10:35:27|S|100|4.790000||
B|OPEN|20260123|10:35:27|S|50|6.125000||
B|RKLX|20260123|10:35:27|S|40|63.730100||
B|SILJ|20260123|10:35:27|S|130|38.400000||
B|TSM|20260123|10:35:27|S|18|336.330000||
B|LAC|20260123|10:35:28|S|1|6.520700||
B|MU|20260123|10:35:28|S|50|411.530000||
B|ORCX|20260123|10:35:28|S|500|14.070000||
B|PAAS|20260123|10:35:28|S|30|64.784100||
B|PAAS|20260123|10:35:28|S|30|64.792000||
B|RR|20260123|10:35:28|S|62|4.095000||
B|SPY|20260123|10:35:28|S|76|689.547900||
B|USAS|20260123|10:35:28|S|100|8.955000||
B|BITO|20260123|10:35:29|S|8|12.330000||
B|COF|20260123|10:35:29|S|7|223.310000||
B|COIN|20260123|10:35:29|S|1|217.846800||
B|CRCL|20260123|10:35:29|S|1|70.790000||
B|HUT|20260123|10:35:29|S|90|56.990000||
B|IMSR|20260123|10:35:29|S|100|12.740000||
B|INTC|20260123|10:35:29|S|700|46.287600||
B|INTC|20260123|10:35:29|S|2300|46.290000||
B|INTU|20260123|10:35:29|S|3|557.210000||
B|MSFT|20260123|10:35:29|S|1|464.620000||
B|MSFT|20260123|10:35:29|S|50|464.620000||
B|NVDA|20260123|10:35:29|S|50|187.775000||
B|NVDA|20260123|10:35:29|S|51|187.775000||
B|TSLA|20260123|10:35:29|S|20|446.535400||
B|TSLA|20260123|10:35:29|S|35|446.460000||
B|V|20260123|10:35:29|S|1|325.520000||
B|ASTS|20260123|10:35:30|S|100|116.660000||
B|INTC|20260123|10:35:30|S|250|46.277000||
B|IWM|20260123|10:35:30|S|400|267.115000||
B|KMI|20260123|10:35:30|S|100|29.535000||
B|NVDA|20260123|10:35:30|S|45|187.810000||
B|NVDA|20260123|10:35:30|S|62|187.820000||
B|OKLL|20260123|10:35:30|S|19|23.930000||
B|PATH|20260123|10:35:30|S|30|15.285000||
B|QBTS|20260123|10:35:30|S|200|25.785000||
B|RDW|20260123|10:35:30|S|100|13.030000||
B|SLV|20260123|10:35:30|S|1500|90.370400||
B|SMCI|20260123|10:35:30|S|30|32.779300||
B|SSRM|20260123|10:35:30|S|100|25.920000||
B|TSM|20260123|10:35:30|S|154|336.430000||
B|TSM|20260123|10:35:30|S|600|336.420000||
B|UVXY|20260123|10:35:30|S|50|34.570000||
B|ASTS|20260123|10:35:31|S|100|116.670000||
B|BAC|20260123|10:35:31|S|4|51.660000||
B|BND|20260123|10:35:31|S|16|74.230000||
B|DPST|20260123|10:35:31|S|3|119.335300||
B|QBTS|20260123|10:35:31|S|400|25.785000||
B|SLV|20260123|10:35:31|S|6|90.364500||
B|SNDK|20260123|10:35:31|S|1|503.891000||
B|SOXS|20260123|10:35:31|S|100|1.980000||
B|TDS|20260123|10:35:31|S|10|44.447800||
B|TSM|20260123|10:35:31|S|100|336.500000||
B|TSM|20260123|10:35:31|S|600|336.530000||
B|TSM|20260123|10:35:31|S|820|336.540000||
B|UUUU|20260123|10:35:31|S|50|24.960000||
B|BNAI|20260123|10:35:32|S|90|13.950000||
B|DIS|20260123|10:35:32|S|89|111.815000||
B|GIBO|20260123|10:35:32|S|374|2.339700||
B|HL|20260123|10:35:32|S|50|31.525000||
B|MU|20260123|10:35:32|S|18|411.630000||
B|NFLX|20260123|10:35:32|S|12|85.540000||
B|ONDS|20260123|10:35:32|S|100|12.235000||
B|RGA|20260123|10:35:32|S|20|193.360000||
B|SBSW|20260123|10:35:32|S|100|19.195000||
B|SMCI|20260123|10:35:32|S|100|32.795000||
B|SOLS|20260123|10:35:32|S|50|63.270000||
B|SPYD|20260123|10:35:32|S|3|44.897500||
B|TSLA|20260123|10:35:32|S|10|446.448000||
B|TSLA|20260123|10:35:32|S|20|446.448000||
B|TSM|20260123|10:35:32|S|17|336.530000||
B|BNAI|20260123|10:35:33|S|1|13.950000||
B|IREN|20260123|10:35:33|S|100|53.721600||
B|META|20260123|10:35:33|S|71|658.110000||
B|NVDA|20260123|10:35:33|S|100|187.830000||
B|SBS|20260123|10:35:33|S|100|26.165000||
B|SOFI|20260123|10:35:33|S|50|25.865000||
B|TQQQ|20260123|10:35:33|S|4600|54.670000||
B|AAPL|20260123|10:35:34|S|300|247.360000||
B|CRWV|20260123|10:35:34|S|1|94.560000||
B|NVDA|20260123|10:35:34|S|100|187.825000||
B|NVO|20260123|10:35:34|S|99|63.629300||
B|RIOT|20260123|10:35:34|S|100|16.980000||
B|STX|20260123|10:35:34|S|26|347.250000||
B|TSLA|20260123|10:35:34|S|2|446.448000||
B|APP|20260123|10:35:35|S|1|524.800000||
B|DRCT|20260123|10:35:35|S|500|4.320000||
B|FCX|20260123|10:35:35|S|10|59.770000||
B|GDS|20260123|10:35:35|S|70|44.030000||
B|QQQ|20260123|10:35:35|S|5|623.842000||
B|SMCI|20260123|10:35:35|S|300|32.800000||
B|SOXL|20260123|10:35:35|S|10|63.345000||
B|AEM|20260123|10:35:36|S|3|214.450000||
B|AMD|20260123|10:35:36|S|30|263.320000||
B|AVGO|20260123|10:35:36|S|1|316.958600||
B|IBN|20260123|10:35:36|S|20|29.030700||
B|IONQ|20260123|10:35:36|S|100|47.810000||
B|QBTS|20260123|10:35:36|S|100|25.785000||
B|SMCI|20260123|10:35:36|S|70|32.804100||
B|SOXL|20260123|10:35:36|S|100|63.340000||
B|SPY|20260123|10:35:36|S|18|689.649300||
B|TQQQ|20260123|10:35:36|S|100|54.670000||
B|UMAC|20260123|10:35:36|S|60|17.450000||
B|VIXY|20260123|10:35:36|S|1200|25.282800||
B|VZ|20260123|10:35:36|S|15|39.085000||
B|AAPL|20260123|10:35:37|S|20|247.445000||
B|ABT|20260123|10:35:37|S|1|108.840000||
B|AMZN|20260123|10:35:37|S|300|237.895200||
B|APP|20260123|10:35:37|S|50|524.800000||
B|GPRK|20260123|10:35:37|S|3|8.110000||
B|IBN|20260123|10:35:37|S|10|29.020000||
B|MSFT|20260123|10:35:37|S|1|464.560000||
B|NVDA|20260123|10:35:37|S|10|187.855000||
B|ONDS|20260123|10:35:37|S|200|12.235000||
B|REVB|20260123|10:35:37|S|15|1.168400||
B|SGOV|20260123|10:35:37|S|500|100.610000||
B|TSM|20260123|10:35:37|S|50|336.500000||
B|USAR|20260123|10:35:37|S|50|22.860000||
B|AMZN|20260123|10:35:38|S|100|237.910000||
B|CRML|20260123|10:35:38|S|286|17.810000||
B|MBLY|20260123|10:35:38|S|40|9.848000||
B|NBIS|20260123|10:35:38|S|23|96.575000||
B|ORCL|20260123|10:35:38|S|56|177.710000||
B|SBSW|20260123|10:35:38|S|100|19.189300||
B|SNDK|20260123|10:35:38|S|10|504.251000||
B|YUMC|20260123|10:35:38|S|100|48.880000||
B|AMD|20260123|10:35:39|S|20|263.110000||
B|AVGO|20260123|10:35:39|S|1|316.960700||
B|BG|20260123|10:35:39|S|4|112.740000||
B|BNAI|20260123|10:35:39|S|1|13.960000||
B|BNAI|20260123|10:35:39|S|29|14.010000||
B|CCJ|20260123|10:35:39|S|44|123.760000||
B|CDE|20260123|10:35:39|S|104|25.970000||
B|CTGO|20260123|10:35:39|S|1|32.820000||
B|MU|20260123|10:35:39|S|12|411.612800||
B|MU|20260123|10:35:39|S|13|411.610000||
B|NFLX|20260123|10:35:39|S|23|85.569000||
B|ONDS|20260123|10:35:39|S|5|12.229300||
B|STUB|20260123|10:35:39|S|258|15.000000||
B|STUB|20260123|10:35:39|S|790|14.980000||
B|TDOC|20260123|10:35:39|S|20|6.340700||
B|AMD|20260123|10:35:40|S|100|263.120000||
B|CDE|20260123|10:35:40|S|454|25.955000||
B|COPX|20260123|10:35:40|S|2|84.740000||
B|FATBB|20260123|10:35:40|S|1|1.210000||
B|FCX|20260123|10:35:40|S|90|59.775000||
B|GIBO|20260123|10:35:40|S|3|2.319900||
B|INTW|20260123|10:35:40|S|23|62.725000||
B|IREX|20260123|10:35:40|S|100|19.000000||
B|LMND|20260123|10:35:40|S|6|98.205000||
B|MRVL|20260123|10:35:40|S|14|81.430000||
B|MRVL|20260123|10:35:40|S|14|81.435000||
B|MSTX|20260123|10:35:40|S|300|4.080000||
B|TGT|20260123|10:35:40|S|1|107.770000||
B|ZM|20260123|10:35:40|S|1|85.370000||
B|AMD|20260123|10:35:41|S|27|263.170000||
B|HL|20260123|10:35:41|S|15|31.478000||
B|INTC|20260123|10:35:41|S|1|46.229300||
B|INTC|20260123|10:35:41|S|2|46.209300||
B|MSFT|20260123|10:35:41|S|10|464.434600||
B|MU|20260123|10:35:41|S|24|411.430000||
B|MU|20260123|10:35:41|S|100|411.430000||
B|NVDA|20260123|10:35:41|S|50|187.860000||
B|ORCL|20260123|10:35:41|S|5|177.710000||
B|RKLB|20260123|10:35:41|S|6|90.265000||
B|SGOV|20260123|10:35:41|S|79|100.610000||
B|SPYD|20260123|10:35:41|S|1|44.895000||
B|VIST|20260123|10:35:41|S|3|53.360000||
B|ARRY|20260123|10:35:42|S|25|10.728600||
B|BTDR|20260123|10:35:42|S|36|13.990000||
B|COPX|20260123|10:35:42|S|6|84.740000||
B|INTC|20260123|10:35:42|S|400|46.247500||
B|NU|20260123|10:35:42|S|100|18.015000||
B|RGTX|20260123|10:35:42|S|46|13.810000||
B|SCHP|20260123|10:35:42|S|2|26.539300||
B|VDE|20260123|10:35:42|S|34|139.751700||
B|XOM|20260123|10:35:42|S|3|135.535000||
B|BABA|20260123|10:35:43|S|50|173.447600||
B|BABA|20260123|10:35:43|S|50|173.450000||
B|BAH|20260123|10:35:43|S|3|104.410000||
B|MDAI|20260123|10:35:43|S|732|1.620000||
B|NFLX|20260123|10:35:43|S|3|85.545000||
B|PINS|20260123|10:35:43|S|100|26.175000||
B|PNTG|20260123|10:35:43|S|8|30.790000||
B|QBTS|20260123|10:35:43|S|2|25.765000||
B|QBTS|20260123|10:35:43|S|3|25.765000||
B|QBTS|20260123|10:35:43|S|5|25.768000||
B|SOXX|20260123|10:35:43|S|5|347.905000||
B|TQQQ|20260123|10:35:43|S|50|54.655000||
B|WK|20260123|10:35:43|S|20|81.660000||
B|BBAI|20260123|10:35:44|S|60|5.878000||
B|COPX|20260123|10:35:44|S|1|84.725000||
B|CRML|20260123|10:35:44|S|6|17.797200||
B|CRML|20260123|10:35:44|S|100|17.799100||
B|GPRK|20260123|10:35:44|S|218|8.110000||
B|LAES|20260123|10:35:44|S|100|5.095000||
B|MA|20260123|10:35:44|S|1|525.832600||
B|MKC|20260123|10:35:44|S|20|60.315100||
B|ONDS|20260123|10:35:44|S|100|12.225000||
B|PLTR|20260123|10:35:44|S|50|168.890000||
B|QQQ|20260123|10:35:44|S|20|623.796900||
B|RMBS|20260123|10:35:44|S|50|118.360000||
B|SVOL|20260123|10:35:44|S|7|17.900000||
B|AMD|20260123|10:35:45|S|20|262.950000||
B|CIFR|20260123|10:35:45|S|1|17.172000||
B|CRML|20260123|10:35:45|S|100|17.780900||
B|GSK|20260123|10:35:45|S|100|48.810000||
B|OII|20260123|10:35:45|S|34|29.365000||
B|ONDL|20260123|10:35:45|S|100|37.610000||
B|PPLT|20260123|10:35:45|S|80|248.450000||
B|PPLT|20260123|10:35:45|S|200|248.441300||
B|QUBT|20260123|10:35:45|S|5|11.679000||
B|STX|20260123|10:35:45|S|1|347.260000||
B|TQQQ|20260123|10:35:45|S|4500|54.660000||
B|APLD|20260123|10:35:46|S|67|35.770000||
B|ASML|20260123|10:35:46|S|200|1391.940000||
B|MOVE|20260123|10:35:46|S|29|17.850000||
B|NCLH|20260123|10:35:46|S|10|20.719300||
B|PAGS|20260123|10:35:46|S|110|11.031000||
B|RZLV|20260123|10:35:46|S|5|3.270000||
B|TSM|20260123|10:35:46|S|60|336.420000||
B|WRD|20260123|10:35:46|S|100|8.935000||
B|ADBE|20260123|10:35:47|S|16|301.955000||
B|BMNU|20260123|10:35:47|S|50|4.865000||
B|ENPH|20260123|10:35:47|S|11|40.630000||
B|ENPH|20260123|10:35:47|S|50|40.640000||
B|FIG|20260123|10:35:47|S|100|28.140000||
B|GIBO|20260123|10:35:47|S|60|2.315000||
B|META|20260123|10:35:47|S|5|658.011000||
B|MSFU|20260123|10:35:47|S|97|37.890000||
B|NFLX|20260123|10:35:47|S|45|85.525000||
B|NVDA|20260123|10:35:47|S|1|187.805000||
B|QCOM|20260123|10:35:47|S|100|157.550000||
B|QID|20260123|10:35:47|S|96|19.640000||
B|V|20260123|10:35:47|S|10|325.767300||
B|ALAB|20260123|10:35:48|S|15|172.685000||
B|AMD|20260123|10:35:48|S|67|263.000000||
B|EXLS|20260123|10:35:48|S|20|42.380000||
B|FLY|20260123|10:35:48|S|6|30.985000||
B|IWB|20260123|10:35:48|S|80|378.320000||
B|JEF|20260123|10:35:48|S|20|62.540000||
B|MBLY|20260123|10:35:48|S|20|9.848000||
B|PSNL|20260123|10:35:48|S|100|10.370000||
B|REMX|20260123|10:35:48|S|38|97.375000||
B|AMD|20260123|10:35:49|S|50|262.995000||
B|BNAI|20260123|10:35:49|S|100|13.920000||
B|CONL|20260123|10:35:49|S|250|13.194500||
B|CRML|20260123|10:35:49|S|50|17.800000||
B|KO|20260123|10:35:49|S|10|72.025000||
B|MGNI|20260123|10:35:49|S|20|15.640000||
B|MSTX|20260123|10:35:49|S|500|4.079800||
B|NFLX|20260123|10:35:49|S|10|85.499300||
B|NVDA|20260123|10:35:49|S|15|187.760000||
B|NVDA|20260123|10:35:49|S|15|187.765000||
B|NVO|20260123|10:35:49|S|13|63.619300||
B|QBTS|20260123|10:35:49|S|100|25.785000||
B|TSM|20260123|10:35:49|S|50|336.420000||
B|AMD|20260123|10:35:50|S|200|262.952900||
B|AMD|20260123|10:35:50|S|244|262.960000||
B|ARMN|20260123|10:35:50|S|100|19.940000||
B|BNAI|20260123|10:35:50|S|20|13.960000||
B|FN|20260123|10:35:50|S|400|465.300600||
B|LQDA|20260123|10:35:50|S|100|41.200000||
B|LQDA|20260123|10:35:50|S|200|41.270000||
B|META|20260123|10:35:50|S|20|658.110000||
B|NFLX|20260123|10:35:50|S|100|85.519100||
B|NVA|20260123|10:35:50|S|100|10.580000||
B|SBSW|20260123|10:35:50|S|100|19.179300||
B|SMCI|20260123|10:35:50|S|80|32.789300||
B|ADBE|20260123|10:35:51|S|3|301.890000||
B|BE|20260123|10:35:51|S|8|147.220000||
B|CEG|20260123|10:35:51|S|2|290.340000||
B|LUNR|20260123|10:35:51|S|100|20.460000||
B|NVDA|20260123|10:35:51|S|70|187.800000||
B|NVDA|20260123|10:35:51|S|100|187.800000||
B|RGTI|20260123|10:35:51|S|100|24.215000||
B|SBSW|20260123|10:35:51|S|4|19.175000||
B|SLM|20260123|10:35:51|S|100|28.099300||
B|SMR|20260123|10:35:51|S|2|20.010000||
B|SMR|20260123|10:35:51|S|10|20.010000||
B|SMR|20260123|10:35:51|S|35|20.010000||
B|SMR|20260123|10:35:51|S|50|20.010000||
B|TONX|20260123|10:35:51|S|100|2.555000||
B|TSLA|20260123|10:35:51|S|100|446.380800||
B|ARM|20260123|10:35:52|S|84|117.280000||
B|BABA|20260123|10:35:52|S|10|173.403200||
B|CAVA|20260123|10:35:52|S|10|66.930000||
B|GPRK|20260123|10:35:52|S|147|8.110000||
B|HIMS|20260123|10:35:52|S|17|30.475000||
B|MU|20260123|10:35:52|S|1|411.290000||
B|MU|20260123|10:35:52|S|11|411.290000||
B|SOXL|20260123|10:35:52|S|50|63.225000||
B|TSLA|20260123|10:35:52|S|10|446.388600||
B|TSLA|20260123|10:35:52|S|20|446.388600||
B|VSCO|20260123|10:35:52|S|45|60.800000||
B|BGL|20260123|10:35:53|S|100|4.750000||
B|CF|20260123|10:35:53|S|1|92.080000||
B|CSCO|20260123|10:35:53|S|5|74.535000||
B|DKNG|20260123|10:35:53|S|50|30.705000||
B|DVN|20260123|10:35:53|S|100|39.020000||
B|INTC|20260123|10:35:53|S|400|46.189300||
B|JOBY|20260123|10:35:53|S|152|14.260000||
B|NFLX|20260123|10:35:53|S|10|85.532100||
B|PYPL|20260123|10:35:53|S|5|56.665000||
B|SMCI|20260123|10:35:53|S|5|32.786800||
B|VELO|20260123|10:35:53|S|2|16.945000||
B|VTV|20260123|10:35:53|S|1|197.725000||
B|WDC|20260123|10:35:53|S|4|242.510000||
B|WIX|20260123|10:35:53|S|20|88.240000||
B|BGL|20260123|10:35:54|S|91|4.730000||
B|CRML|20260123|10:35:54|S|10|17.799100||
B|IPKW|20260123|10:35:54|S|30|57.005000||
B|LLY|20260123|10:35:54|S|5|1075.550000||
B|ONDS|20260123|10:35:54|S|30|12.215000||
B|PCT|20260123|10:35:54|S|50|11.880000||
B|TSLA|20260123|10:35:54|S|2|446.398300||
B|AMC|20260123|10:35:55|S|25|1.660000||
B|CRM|20260123|10:35:55|S|78|228.540000||
B|CRML|20260123|10:35:55|S|50|17.797200||
B|FISV|20260123|10:35:55|S|15|67.045300||
B|LQDA|20260123|10:35:55|S|300|41.370000||
B|MAGY|20260123|10:35:55|S|20|51.580000||
B|MSFT|20260123|10:35:55|S|20|464.440500||
B|MSFT|20260123|10:35:55|S|100|464.460000||
B|QBTS|20260123|10:35:55|S|20|25.785000||
B|RKT|20260123|10:35:55|S|1|21.317100||
B|SOXL|20260123|10:35:55|S|100|63.219300||
B|AMBA|20260123|10:35:56|S|20|68.560000||
B|CSCO|20260123|10:35:56|S|8|74.535000||
B|FBK|20260123|10:35:56|S|432|58.960000||
B|INTW|20260123|10:35:56|E|2|62.725000||
B|RBRK|20260123|10:35:56|S|30|66.000000||
B|TQQQ|20260123|10:35:56|S|30|54.630000||
B|AAPL|20260123|10:35:57|S|100|247.442100||
B|GIBO|20260123|10:35:57|S|30|2.270000||
B|NFLX|20260123|10:35:57|S|25|85.540000||
B|PPG|20260123|10:35:57|S|20|112.120000||
B|SFL|20260123|10:35:57|S|2|8.469300||
B|TSLA|20260123|10:35:57|S|100|446.440000||
B|ZTS|20260123|10:35:57|S|5|123.855400||
B|BNAI|20260123|10:35:58|S|100|13.950000||
B|CRWV|20260123|10:35:58|S|100|94.305000||
B|INTC|20260123|10:35:58|S|50|46.189500||
B|INTC|20260123|10:35:58|S|50|46.190000||
B|INTC|20260123|10:35:58|S|100|46.189300||
B|MOVE|20260123|10:35:58|S|2|17.790000||
B|OPEN|20260123|10:35:58|S|4600|6.125000||
B|SOFX|20260123|10:35:58|S|400|26.940000||
B|UGL|20260123|10:35:58|S|300|72.550000||
B|VBIL|20260123|10:35:58|S|20|75.580000||
B|VZ|20260123|10:35:58|S|3|39.085000||
B|WYFI|20260123|10:35:58|S|100|20.010000||
B|WYFI|20260123|10:35:58|S|1092|19.990000||
B|AMZN|20260123|10:35:59|S|4|237.790000||
B|ASX|20260123|10:35:59|S|800|19.434500||
B|BRK/B|20260123|10:35:59|S|2|479.130000||
B|GLDM|20260123|10:35:59|S|20|97.959300||
B|INTC|20260123|10:35:59|S|3|46.199000||
B|KVUE|20260123|10:35:59|S|200|17.744200||
B|RKLB|20260123|10:35:59|S|64|90.280000||
B|RKLB|20260123|10:35:59|S|84|90.230000||
B|AAPL|20260123|10:36:00|S|1|247.455000||
B|AAPL|20260123|10:36:00|S|1|247.455000||
B|ACMR|20260123|10:36:00|S|6|51.600000||
B|CDE|20260123|10:36:00|S|50|25.905000||
B|KHC|20260123|10:36:00|S|60|22.885000||
B|MSTR|20260123|10:36:00|S|20|160.665000||
B|MU|20260123|10:36:00|S|1|411.235000||
B|NFLX|20260123|10:36:00|S|30|85.549100||
B|NFLX|20260123|10:36:00|S|100|85.535000||
B|NVDA|20260123|10:36:00|S|50|187.845000||
B|NVDA|20260123|10:36:00|S|100|187.840000||
B|ONDS|20260123|10:36:00|S|888|12.215000||
B|RKLB|20260123|10:36:00|S|15|90.270000||
B|RKLB|20260123|10:36:00|S|25|90.266300||
B|RKLB|20260123|10:36:00|S|100|90.330000||
B|SBSW|20260123|10:36:00|S|100|19.179300||
B|SOXX|20260123|10:36:00|S|1|347.818600||
B|XLB|20260123|10:36:00|S|3|49.569300||
B|ASTS|20260123|10:36:01|S|18|116.660000||
B|CRML|20260123|10:36:01|S|50|17.840000||
B|GIBO|20260123|10:36:01|S|50|2.275000||
B|NFLX|20260123|10:36:01|S|40|85.540000||
B|NVDA|20260123|10:36:01|S|35|187.840000||
B|NVDA|20260123|10:36:01|S|209|187.845000||
B|SOFI|20260123|10:36:01|S|2|25.848500||
B|VXUS|20260123|10:36:01|S|81|79.045000||
B|AG|20260123|10:36:02|S|100|24.875000||
B|ALAB|20260123|10:36:02|S|40|172.620000||
B|FNGU|20260123|10:36:02|S|100|22.820000||
B|IGV|20260123|10:36:02|S|100|97.690000||
B|MRNA|20260123|10:36:02|S|90|48.000000||
B|MSFT|20260123|10:36:02|S|60|464.520000||
B|PLG|20260123|10:36:02|S|150|3.297400||
B|SNDK|20260123|10:36:02|S|10|504.000000||
B|SNDK|20260123|10:36:02|S|10|504.000000||
B|SOXS|20260123|10:36:02|S|5|1.980000||
B|ENPH|20260123|10:36:03|S|100|40.630000||
B|EONR|20260123|10:36:03|S|200|0.426700||
B|GLXY|20260123|10:36:03|S|100|31.280000||
B|KORU|20260123|10:36:03|S|20|302.570000||
B|LAES|20260123|10:36:03|S|118|5.090000||
B|SETM|20260123|10:36:03|S|20|38.080000||
B|SILJ|20260123|10:36:03|S|20|38.295000||
B|USFR|20260123|10:36:03|S|15|50.470000||
B|XLB|20260123|10:36:03|S|7|49.559300||
B|AAPL|20260123|10:36:04|S|2|247.435000||
B|BE|20260123|10:36:04|S|1|147.260000||
B|BIDU|20260123|10:36:04|S|100|162.522500||
B|BIDU|20260123|10:36:04|S|100|162.530000||
B|CHKP|20260123|10:36:04|S|20|180.861000||
B|COPX|20260123|10:36:04|S|35|84.660000||
B|CRDO|20260123|10:36:04|S|1|137.750000||
B|GIBO|20260123|10:36:04|S|50|2.260000||
B|INSM|20260123|10:36:04|S|15|155.414300||
B|OKLO|20260123|10:36:04|S|1|88.190000||
B|RIG|20260123|10:36:04|S|2|4.900700||
B|UEC|20260123|10:36:04|S|100|19.815000||
B|ALAB|20260123|10:36:05|S|100|172.620000||
B|AVGO|20260123|10:36:05|S|5|316.970000||
B|CRCL|20260123|10:36:05|S|1|70.770000||
B|GIBO|20260123|10:36:05|S|4|2.250000||
B|GIBO|20260123|10:36:05|S|45|2.250000||
B|HL|20260123|10:36:05|S|72|31.420000||
B|MRVL|20260123|10:36:05|S|400|81.355000||
B|MU|20260123|10:36:05|S|2|410.890000||
B|ONDS|20260123|10:36:05|S|1000|12.215000||
B|PSKY|20260123|10:36:05|S|20|11.735000||
B|QQQ|20260123|10:36:05|S|400|623.685000||
B|ZSL|20260123|10:36:05|S|2000|2.397500||
B|BEAT|20260123|10:36:06|S|3|1.875000||
B|CDE|20260123|10:36:06|S|300|25.900000||
B|CHRS|20260123|10:36:06|S|100|2.140000||
B|COPX|20260123|10:36:06|S|28|84.660000||
B|CRSP|20260123|10:36:06|S|300|57.674000||
B|MSFT|20260123|10:36:06|S|20|464.430000||
B|NET|20260123|10:36:06|S|20|176.395000||
B|PHGE|20260123|10:36:06|S|34|4.070000||
B|QBTS|20260123|10:36:06|S|400|25.765000||
B|CIFR|20260123|10:36:07|S|30|17.195000||
B|JD|20260123|10:36:07|S|1|29.921000||
B|MSFT|20260123|10:36:07|S|2|464.430000||
B|MU|20260123|10:36:07|S|1|411.125000||
B|MU|20260123|10:36:07|S|50|411.125000||
B|NAVI|20260123|10:36:07|S|100|12.090000||
B|SKLZ|20260123|10:36:07|S|100|4.080000||
B|SOXX|20260123|10:36:07|S|20|347.849500||
B|USB|20260123|10:36:07|S|100|55.835000||
B|WDAY|20260123|10:36:07|S|7|188.930000||
B|CETX|20260123|10:36:08|S|10|2.065000||
B|CRML|20260123|10:36:08|S|300|17.849100||
B|CROX|20260123|10:36:08|S|100|85.800000||
B|ONDS|20260123|10:36:08|S|10|12.215000||
B|RMBS|20260123|10:36:08|S|3|118.260000||
B|VZ|20260123|10:36:08|S|20|39.085000||
B|AVGX|20260123|10:36:09|S|50|38.545000||
B|EGO|20260123|10:36:09|S|20|45.610000||
B|HUBS|20260123|10:36:09|S|10|328.155000||
B|RKLB|20260123|10:36:09|S|40|90.265000||
B|RKLB|20260123|10:36:09|S|100|90.265000||
B|SNDK|20260123|10:36:09|S|1|503.610000||
B|SPXS|20260123|10:36:09|S|100|34.485000||
B|TME|20260123|10:36:09|S|20|16.620700||
B|TQQQ|20260123|10:36:09|S|50|54.650000||
B|TQQQ|20260123|10:36:09|S|80|54.645000||
B|BTI|20260123|10:36:10|S|5|58.477400||
B|IREN|20260123|10:36:10|S|100|53.680000||
B|ITUB|20260123|10:36:10|S|236|8.239300||
B|MRNA|20260123|10:36:10|S|65|48.080000||
B|MSFT|20260123|10:36:10|S|100|464.410000||
B|MU|20260123|10:36:10|S|5|411.065000||
B|NEGG|20260123|10:36:10|S|35|49.010000||
B|NFLX|20260123|10:36:10|S|5|85.505000||
B|PLUG|20260123|10:36:10|S|60|2.540000||
B|RCAT|20260123|10:36:10|S|350|17.020000||
B|VALE|20260123|10:36:10|S|43|15.949300||
B|CDE|20260123|10:36:11|S|200|25.919300||
B|CSIQ|20260123|10:36:11|S|62|23.160000||
B|GOOGL|20260123|10:36:11|S|1|332.100000||
B|MA|20260123|10:36:11|S|10|525.517400||
B|MU|20260123|10:36:11|S|2|411.065000||
B|MU|20260123|10:36:11|S|20|411.160000||
B|NFLX|20260123|10:36:11|S|50|85.505000||
B|SPY|20260123|10:36:11|S|100|689.557300||
B|VBR|20260123|10:36:11|S|3|225.045000||
B|VRT|20260123|10:36:11|S|14|181.831800||
B|ZTS|20260123|10:36:11|S|100|123.855600||
B|ASML|20260123|10:36:12|S|10|1390.400000||
B|GIBO|20260123|10:36:12|S|50|2.240000||
B|IREX|20260123|10:36:12|S|100|19.000000||
B|NVDA|20260123|10:36:12|S|20|187.845000||
B|NVDA|20260123|10:36:12|S|300|187.845000||
B|OCCI|20260123|10:36:12|S|10|4.857400||
B|OCG|20260123|10:36:12|S|30|1.985000||
B|RZLV|20260123|10:36:12|S|25|3.275000||
B|SOXS|20260123|10:36:12|S|1|1.980000||
B|SYNA|20260123|10:36:12|S|17|87.700000||
B|TSLA|20260123|10:36:12|S|5|446.318300||
B|Z|20260123|10:36:12|S|100|68.780000||
B|AAPL|20260123|10:36:13|S|3|247.470000||
B|BRK/B|20260123|10:36:13|S|2|479.090000||
B|INTC|20260123|10:36:13|S|50|46.138000||
B|INTC|20260123|10:36:13|S|80|46.138000||
B|INTU|20260123|10:36:13|S|3|557.270000||
B|KRE|20260123|10:36:13|S|50|68.935000||
B|LLY|20260123|10:36:13|S|1|1075.535000||
B|ONDS|20260123|10:36:13|S|200|12.185000||
B|PLTR|20260123|10:36:13|S|94|168.900000||
B|RR|20260123|10:36:13|S|100|4.085000||
B|RR|20260123|10:36:13|S|100|4.085000||
B|RZLV|20260123|10:36:13|S|1|3.270000||
B|SCHD|20260123|10:36:13|S|3|29.175800||
B|VALE|20260123|10:36:13|S|64|15.945000||
B|BTI|20260123|10:36:14|S|1|58.485000||
B|EOSE|20260123|10:36:14|S|60|17.900000||
B|EXE|20260123|10:36:14|S|169|109.790000||
B|INTC|20260123|10:36:14|S|100|46.148000||
B|MSTR|20260123|10:36:14|S|2|160.677400||
B|MU|20260123|10:36:14|S|14|410.990000||
B|NVDA|20260123|10:36:14|S|50|187.865000||
B|NVDA|20260123|10:36:14|S|71|187.845000||
B|RZLV|20260123|10:36:14|S|50|3.270000||
B|SLV|20260123|10:36:14|S|100|90.380000||
B|SOUN|20260123|10:36:14|S|1|10.465000||
B|TE|20260123|10:36:14|S|100|8.955000||
B|VT|20260123|10:36:14|S|21|144.949300||
B|AAPL|20260123|10:36:15|S|26|247.480000||
B|KOLD|20260123|10:36:15|S|250|21.138300||
B|NVO|20260123|10:36:15|S|4|63.629200||
B|QBTS|20260123|10:36:15|S|5|25.765000||
B|SBSW|20260123|10:36:15|S|50|19.175000||
B|SMR|20260123|10:36:15|S|1|20.059900||
B|AMD|20260123|10:36:16|S|100|263.370000||
B|BRK/B|20260123|10:36:16|S|2|479.090000||
B|CCJ|20260123|10:36:16|S|5|123.552000||
B|CSIQ|20260123|10:36:16|S|20|23.150000||
B|INTC|20260123|10:36:16|S|250|46.129300||
B|MSTR|20260123|10:36:16|S|50|160.690000||
B|NTZ|20260123|10:36:16|S|1|3.020000||
B|NVDA|20260123|10:36:16|S|100|187.880700||
B|ORLA|20260123|10:36:16|S|55|18.040000||
B|ORLA|20260123|10:36:16|S|88|18.030000||
B|PLTR|20260123|10:36:16|S|36|169.120000||
B|QQQ|20260123|10:36:16|S|6|623.751900||
B|UHT|20260123|10:36:16|S|12|38.890000||
B|USAR|20260123|10:36:16|S|8|22.820000||
B|AMD|20260123|10:36:17|S|50|263.332900||
B|AMD|20260123|10:36:17|S|197|263.420000||
B|COIN|20260123|10:36:17|S|8|217.755000||
B|CRWV|20260123|10:36:17|S|200|94.150000||
B|GRAB|20260123|10:36:17|S|20|4.570000||
B|IONQ|20260123|10:36:17|S|1|47.820000||
B|IRE|20260123|10:36:17|S|100|11.110000||
B|JPM|20260123|10:36:17|S|100|298.200000||
B|LAC|20260123|10:36:17|S|3400|6.538000||
B|UUUU|20260123|10:36:17|S|100|24.950000||
B|CIFR|20260123|10:36:18|S|9|17.185000||
B|MSFT|20260123|10:36:18|S|100|464.580000||
B|MSFT|20260123|10:36:18|S|240|464.580000||
B|NLR|20260123|10:36:18|S|1|152.860000||
B|NVDA|20260123|10:36:18|S|35|187.885000||
B|NVDA|20260123|10:36:18|S|48|187.885000||
B|NVDA|20260123|10:36:18|S|200|187.885000||
B|OCG|20260123|10:36:18|S|100|1.985000||
B|ONDS|20260123|10:36:18|S|1000|12.195000||
B|PLTR|20260123|10:36:18|S|30|169.100000||
B|WWW|20260123|10:36:18|S|56|18.410000||
B|AR|20260123|10:36:19|S|50|34.635000||
B|BOIL|20260123|10:36:19|S|200|28.555000||
B|CIFR|20260123|10:36:19|S|100|17.195000||
B|GIBO|20260123|10:36:19|S|100|2.250000||
B|MDU|20260123|10:36:19|S|20|20.305000||
B|REMX|20260123|10:36:19|S|1|97.357600||
B|RWJ|20260123|10:36:19|S|3|52.790000||
B|VFC|20260123|10:36:19|S|100|19.855000||
B|ALAB|20260123|10:36:20|S|15|172.490000||
B|CMG|20260123|10:36:20|S|192|41.024500||
B|HAL|20260123|10:36:20|S|116|34.585000||
B|HOOD|20260123|10:36:20|S|11|108.270000||
B|MRNA|20260123|10:36:20|S|5|48.130000||
B|MSFT|20260123|10:36:20|S|2|464.640000||
B|MSFT|20260123|10:36:20|S|75|464.610500||
B|OKLO|20260123|10:36:20|S|3|88.260000||
B|ONDS|20260123|10:36:20|S|2|12.190000||
B|TEAM|20260123|10:36:20|S|400|130.620000||
B|BOIL|20260123|10:36:21|S|100|28.570000||
B|BOIL|20260123|10:36:21|S|600|28.560000||
B|CDNS|20260123|10:36:21|S|15|319.340000||
B|ETON|20260123|10:36:21|S|10|15.000000||
B|EWZ|20260123|10:36:21|S|21|36.325000||
B|OCG|20260123|10:36:21|S|100|1.985000||
B|SNPS|20260123|10:36:21|S|1|505.100000||
B|SOXL|20260123|10:36:21|S|100|63.215000||
B|TSLA|20260123|10:36:21|S|10|446.320000||
B|ABCL|20260123|10:36:22|S|808|4.559300||
B|AGI|20260123|10:36:22|S|100|43.425000||
B|BIDU|20260123|10:36:22|S|400|162.448300||
B|CORT|20260123|10:36:22|S|100|42.600000||
B|ILF|20260123|10:36:22|S|27|34.725000||
B|MSFT|20260123|10:36:22|S|2|464.680000||
B|SPOT|20260123|10:36:22|S|1|507.460000||
B|AVGO|20260123|10:36:23|S|50|316.970000||
B|BRK/B|20260123|10:36:23|S|1|479.095000||
B|GAIN|20260123|10:36:23|S|100|13.780000||
B|MU|20260123|10:36:23|S|20|410.840000||
B|NEE|20260123|10:36:23|S|100|84.620000||
B|NFE|20260123|10:36:23|S|500|1.870000||
B|NFLX|20260123|10:36:23|S|100|85.505000||
B|RKLB|20260123|10:36:23|S|10|90.220000||
B|RXRX|20260123|10:36:23|S|191|4.845000||
B|VEU|20260123|10:36:23|S|5|77.009300||
B|AAUC|20260123|10:36:24|S|200|29.980000||
B|CDE|20260123|10:36:24|S|60|25.945000||
B|FIGR|20260123|10:36:24|S|1|63.670000||
B|NVDA|20260123|10:36:24|S|373|187.875000||
B|AFRM|20260123|10:36:25|S|10|71.950000||
B|HL|20260123|10:36:25|S|50|31.470000||
B|MU|20260123|10:36:25|S|5|410.750000||
B|MU|20260123|10:36:25|S|50|410.410000||
B|NVDA|20260123|10:36:25|S|500|187.900000||
B|QBTS|20260123|10:36:25|S|21|25.770000||
B|SBSW|20260123|10:36:25|S|100|19.185000||
B|SOXX|20260123|10:36:25|S|3|347.695000||
B|TONX|20260123|10:36:25|S|100|2.545000||
B|BABA|20260123|10:36:26|S|5|173.340500||
B|BE|20260123|10:36:26|S|22|147.330000||
B|CRCL|20260123|10:36:26|S|24|70.767800||
B|CRCL|20260123|10:36:26|S|25|70.770000||
B|CVRX|20260123|10:36:26|S|100|7.590000||
B|CVRX|20260123|10:36:26|S|400|7.630000||
B|CVRX|20260123|10:36:26|S|789|7.610000||
B|KHC|20260123|10:36:26|S|50|22.875000||
B|LAC|20260123|10:36:26|S|400|6.535000||
B|MCB|20260123|10:36:26|S|100|92.250000||
B|REMX|20260123|10:36:26|S|25|97.376400||
B|RKLB|20260123|10:36:26|S|100|90.270000||
B|SDRL|20260123|10:36:26|S|20|39.445000||
B|SID|20260123|10:36:26|S|25|1.840000||
B|WWW|20260123|10:36:26|S|56|18.410000||
B|APGE|20260123|10:36:27|S|20|71.000000||
B|AYI|20260123|10:36:27|S|20|317.370000||
B|HOOD|20260123|10:36:27|S|50|108.405000||
B|JPM|20260123|10:36:27|S|10|298.220000||
B|LAES|20260123|10:36:27|S|100|5.099800||
B|MNKD|20260123|10:36:27|S|440|5.885000||
B|MU|20260123|10:36:27|S|5|410.565000||
B|MU|20260123|10:36:27|S|20|410.380000||
B|MU|20260123|10:36:27|S|25|410.565000||
B|NVO|20260123|10:36:27|S|5|63.588200||
B|REMX|20260123|10:36:27|S|2|97.376300||
B|SMR|20260123|10:36:27|S|1|20.079500||
B|TE|20260123|10:36:27|S|100|8.965000||
B|HOOD|20260123|10:36:28|S|50|108.398800||
B|NVDA|20260123|10:36:28|S|100|187.905000||
B|NVDA|20260123|10:36:28|S|300|187.905000||
B|OKLO|20260123|10:36:28|S|1|88.260000||
B|PRDO|20260123|10:36:28|S|20|32.010000||
B|SMCI|20260123|10:36:28|S|30|32.755000||
B|TSLA|20260123|10:36:28|S|200|446.560600||
B|VUG|20260123|10:36:28|S|1|483.890000||
B|DUOL|20260123|10:36:29|S|30|157.502900||
B|GME|20260123|10:36:29|S|7|22.465000||
B|MU|20260123|10:36:29|S|10|410.475000||
B|MU|20260123|10:36:29|S|30|410.595000||
B|ONDS|20260123|10:36:29|S|3|12.175000||
B|BE|20260123|10:36:30|S|20|147.340000||
B|BNAI|20260123|10:36:30|S|250|13.990000||
B|CAIE|20260123|10:36:30|S|1|26.970000||
B|ENPH|20260123|10:36:30|S|50|40.640000||
B|META|20260123|10:36:30|S|100|657.950000||
B|MU|20260123|10:36:30|S|107|410.620000||
B|MU|20260123|10:36:30|S|200|410.545000||
B|NVDA|20260123|10:36:30|S|100|187.885000||
B|VTI|20260123|10:36:30|S|29|340.904500||
B|ACWI|20260123|10:36:31|S|4|144.875000||
B|LAC|20260123|10:36:31|S|400|6.550000||
B|MU|20260123|10:36:31|S|1|410.400000||
B|MU|20260123|10:36:31|S|8|410.790000||
B|NFLX|20260123|10:36:31|S|1|85.510000||
B|NVO|20260123|10:36:31|S|100|63.595000||
B|NVTS|20260123|10:36:31|S|520|10.410000||
B|UAMY|20260123|10:36:31|S|20|10.060000||
B|USAR|20260123|10:36:31|S|40|22.984000||
B|ACWI|20260123|10:36:32|S|1|144.875000||
B|BRK/B|20260123|10:36:32|S|2|479.145000||
B|CIFR|20260123|10:36:32|S|50|17.230000||
B|EGO|20260123|10:36:32|S|106|45.655000||
B|GIBO|20260123|10:36:32|S|5|2.305000||
B|HPQ|20260123|10:36:32|S|1|19.345000||
B|TEAM|20260123|10:36:32|S|100|130.760000||
B|TQQQ|20260123|10:36:32|S|100|54.655000||
B|TQQQ|20260123|10:36:32|S|300|54.655000||
B|TSLQ|20260123|10:36:32|S|3|18.020000||
B|VECO|20260123|10:36:32|S|40|32.980000||
B|YELP|20260123|10:36:32|S|20|28.710000||
B|ZETA|20260123|10:36:32|S|100|22.165000||
B|AMD|20260123|10:36:33|S|100|263.175000||
B|AMRX|20260123|10:36:33|S|20|13.415000||
B|GS|20260123|10:36:33|S|8|927.780000||
B|MOVE|20260123|10:36:33|S|5|17.750000||
B|PAAS|20260123|10:36:33|S|300|64.697100||
B|PLTR|20260123|10:36:33|S|5|169.347000||
B|SHOP|20260123|10:36:33|S|12|136.650000||
B|SHOP|20260123|10:36:33|S|13|136.650000||
B|SKM|20260123|10:36:33|S|100|23.945000||
B|SPY|20260123|10:36:33|S|50|689.597400||
B|TSLQ|20260123|10:36:33|S|6|18.000000||
B|AAPL|20260123|10:36:34|S|7|247.540000||
B|ASLE|20260123|10:36:34|S|1|7.580000||
B|FLNC|20260123|10:36:34|S|100|28.030000||
B|GOOGL|20260123|10:36:34|S|12|332.135000||
B|MSFT|20260123|10:36:34|S|100|464.762300||
B|MSFT|20260123|10:36:34|S|400|464.760000||
B|MU|20260123|10:36:34|S|1|410.690000||
B|NUGT|20260123|10:36:34|S|93|278.720000||
B|NVDA|20260123|10:36:34|S|200|187.905000||
B|OPEN|20260123|10:36:34|S|315|6.129600||
B|SPXS|20260123|10:36:34|S|7586|34.480000||
B|TSLA|20260123|10:36:34|S|483|447.050000||
B|WASH|20260123|10:36:34|S|10|30.870000||
B|AMD|20260123|10:36:35|S|100|263.219500||
B|AMD|20260123|10:36:35|S|100|263.230000||
B|DD|20260123|10:36:35|S|14|43.920000||
B|FLY|20260123|10:36:35|S|100|30.990000||
B|HOOD|20260123|10:36:35|S|100|108.450000||
B|HPQ|20260123|10:36:35|S|2|19.345000||
B|IREN|20260123|10:36:35|S|50|53.845000||
B|NVDA|20260123|10:36:35|S|100|187.900000||
B|PLTR|20260123|10:36:35|S|3|169.400000||
B|RGTI|20260123|10:36:35|S|20|24.265000||
B|RKLB|20260123|10:36:35|S|100|90.370000||
B|RMBS|20260123|10:36:35|S|15|118.090000||
B|RMBS|20260123|10:36:35|S|15|118.090000||
B|SBSW|20260123|10:36:35|S|150|19.195000||
B|SILJ|20260123|10:36:35|S|100|38.332100||
B|TSM|20260123|10:36:35|S|2|336.338500||
B|TSM|20260123|10:36:35|S|3|336.340000||
B|TSM|20260123|10:36:35|S|20|336.340000||
B|VLO|20260123|10:36:35|S|9|191.365000||
B|Z|20260123|10:36:35|S|400|68.647000||
B|ALT|20260123|10:36:36|S|500|6.137900||
B|ASST|20260123|10:36:36|S|50|0.861400||
B|BRK/B|20260123|10:36:36|S|100|479.170000||
B|HL|20260123|10:36:36|S|100|31.490000||
B|HL|20260123|10:36:36|S|137|31.500000||
B|HL|20260123|10:36:36|S|1500|31.499200||
B|MRNA|20260123|10:36:36|S|100|48.100000||
B|MU|20260123|10:36:36|S|3|410.605000||
B|NVDA|20260123|10:36:36|S|100|187.915000||
B|SLV|20260123|10:36:36|S|100|90.355000||
B|SNDK|20260123|10:36:36|S|4|502.960000||
B|TLT|20260123|10:36:36|S|2|87.875000||
B|TSLA|20260123|10:36:36|S|10|447.111600||
B|UAMY|20260123|10:36:36|S|300|10.075100||
B|UAMY|20260123|10:36:36|S|300|10.076000||
B|AGQ|20260123|10:36:37|S|78|302.440000||
B|AMD|20260123|10:36:37|S|80|263.270000||
B|DOW|20260123|10:36:37|S|200|28.499300||
B|GIBO|20260123|10:36:37|S|20|2.315000||
B|INTC|20260123|10:36:37|S|10|46.069300||
B|LAC|20260123|10:36:37|S|390|6.565000||
B|MRVL|20260123|10:36:37|S|5|81.365000||
B|SIDU|20260123|10:36:37|S|250|4.105000||
B|TSLA|20260123|10:36:37|S|25|447.078500||
B|UGL|20260123|10:36:37|S|200|72.500000||
B|UGL|20260123|10:36:37|S|300|72.500000||
B|Z|20260123|10:36:37|S|100|68.940000||
B|AMC|20260123|10:36:38|S|72|1.660000||
B|APLD|20260123|10:36:38|S|100|35.930000||
B|BLOX|20260123|10:36:38|S|5|18.930000||
B|COPX|20260123|10:36:38|S|15|84.610000||
B|COPX|20260123|10:36:38|S|64|84.610000||
B|CPNG|20260123|10:36:38|S|200|19.825000||
B|HUT|20260123|10:36:38|S|17|57.185800||
B|INTC|20260123|10:36:38|S|10|46.068000||
B|INTC|20260123|10:36:38|S|60|46.089300||
B|LAC|20260123|10:36:38|S|200|6.565000||
B|LAC|20260123|10:36:38|S|438|6.560700||
B|MOS|20260123|10:36:38|S|100|28.657400||
B|NBIS|20260123|10:36:38|S|7|96.933700||
B|PG|20260123|10:36:38|S|5|149.900000||
B|AG|20260123|10:36:39|S|350|24.915000||
B|AMD|20260123|10:36:39|S|50|263.310000||
B|APGE|20260123|10:36:39|E|1|71.210000||
B|ASLE|20260123|10:36:39|S|1|7.580000||
B|GOOG|20260123|10:36:39|S|3|332.440000||
B|NBIS|20260123|10:36:39|S|15|97.080000||
B|NU|20260123|10:36:39|S|100|17.989300||
B|NVDA|20260123|10:36:39|S|56|187.905000||
B|NVDA|20260123|10:36:39|S|300|187.905000||
B|QUBT|20260123|10:36:39|S|10|11.695000||
B|RGC|20260123|10:36:39|S|100|32.240000||
B|TSLA|20260123|10:36:39|S|4|447.262200||
B|ZS|20260123|10:36:39|S|30|208.886200||
B|AEVA|20260123|10:36:40|S|50|17.090000||
B|DNLI|20260123|10:36:40|S|100|21.110000||
B|HOOD|20260123|10:36:40|S|7|108.450000||
B|NBIS|20260123|10:36:40|S|50|97.070000||
B|NEM|20260123|10:36:40|S|45|123.850000||
B|NFLX|20260123|10:36:40|S|1|85.515000||
B|NU|20260123|10:36:40|S|200|17.989300||
B|NU|20260123|10:36:40|S|200|17.989300||
B|NU|20260123|10:36:40|S|400|17.989300||
B|PBR|20260123|10:36:40|S|100|14.130000||
B|SNDK|20260123|10:36:40|S|90|503.350000||
B|TSLA|20260123|10:36:40|S|100|447.260000||
B|TSLA|20260123|10:36:40|S|132|447.290000||
B|TSLA|20260123|10:36:40|S|152|447.300000||
B|VFH|20260123|10:36:40|S|16|130.552500||
B|AAPU|20260123|10:36:41|S|100|27.629300||
B|AG|20260123|10:36:41|S|48|24.910000||
B|ALAB|20260123|10:36:41|S|3|172.540000||
B|CNL|20260123|10:36:41|S|100|16.190000||
B|CNL|20260123|10:36:41|S|200|16.190000||
B|EWW|20260123|10:36:41|S|1|75.710000||
B|EWZ|20260123|10:36:41|S|1|36.315000||
B|FTAI|20260123|10:36:41|S|10|297.325000||
B|GTY|20260123|10:36:41|S|100|28.930000||
B|MRNA|20260123|10:36:41|S|24|48.080000||
B|RKLB|20260123|10:36:41|S|100|90.490000||
B|TSLA|20260123|10:36:41|S|25|447.310000||
B|TSLA|20260123|10:36:41|S|90|447.315000||
B|WELL|20260123|10:36:41|S|100|182.150000||
B|CRML|20260123|10:36:42|S|24|17.949000||
B|MARA|20260123|10:36:42|S|100|10.265000||
B|NB|20260123|10:36:42|S|200|7.885000||
B|RKLB|20260123|10:36:42|S|100|90.510000||
B|TSLA|20260123|10:36:42|S|50|447.328200||
B|UUUU|20260123|10:36:42|S|39|25.058600||
B|ALT|20260123|10:36:43|S|500|6.132100||
B|APLX|20260123|10:36:43|S|100|101.590000||
B|BE|20260123|10:36:43|S|100|147.450000||
B|BKR|20260123|10:36:43|S|95|54.585000||
B|COPX|20260123|10:36:43|S|11|84.588500||
B|CRWV|20260123|10:36:43|S|30|94.405000||
B|FIGR|20260123|10:36:43|S|20|63.665000||
B|MSTU|20260123|10:36:43|S|150|8.890000||
B|PAAS|20260123|10:36:43|S|5|64.682000||
B|PLTR|20260123|10:36:43|S|50|169.280000||
B|QBTS|20260123|10:36:43|S|5|25.872000||
B|SMR|20260123|10:36:43|S|9|20.140000||
B|TSLA|20260123|10:36:43|S|5|447.300000||
B|TSLA|20260123|10:36:43|S|25|447.300000||
B|TSLA|20260123|10:36:43|S|25|447.300000||
B|TSLA|20260123|10:36:43|S|25|447.300000||
B|USAR|20260123|10:36:43|S|50|22.985000||
B|USAR|20260123|10:36:43|S|100|23.010000||
B|YUMC|20260123|10:36:43|S|100|48.850000||
B|CLSK|20260123|10:36:44|S|100|12.885000||
B|COPX|20260123|10:36:44|S|11|84.588500||
B|COPX|20260123|10:36:44|S|12|84.570000||
B|COPX|20260123|10:36:44|S|12|84.588500||
B|COPX|20260123|10:36:44|S|24|84.588500||
B|MDT|20260123|10:36:44|S|100|100.600000||
B|PLTR|20260123|10:36:44|S|53|169.275000||
B|PLTR|20260123|10:36:44|S|100|169.275000||
B|PLUG|20260123|10:36:44|S|20|2.540000||
B|SRRK|20260123|10:36:44|S|5|45.980000||
B|WIX|20260123|10:36:44|S|6|88.110000||
B|AMZN|20260123|10:36:45|S|5|237.855000||
B|APP|20260123|10:36:45|S|49|524.410000||
B|BRK/B|20260123|10:36:45|S|1|479.125000||
B|IPDN|20260123|10:36:45|S|100|0.998500||
B|LEGN|20260123|10:36:45|S|10|19.212200||
B|NTR|20260123|10:36:45|S|2|70.100000||
B|SIL|20260123|10:36:45|S|100|110.822300||
B|SLV|20260123|10:36:45|S|60|90.345000||
B|TSLA|20260123|10:36:45|S|110|447.260600||
B|CRVS|20260123|10:36:46|S|12|26.120000||
B|CRWV|20260123|10:36:46|S|16|94.450000||
B|GLOB|20260123|10:36:46|S|76|68.942200||
B|ITUB|20260123|10:36:46|S|100|8.239300||
B|MARA|20260123|10:36:46|S|100|10.265000||
B|MARA|20260123|10:36:46|S|100|10.265000||
B|MRNA|20260123|10:36:46|S|100|48.070000||
B|MSFT|20260123|10:36:46|S|1|464.918400||
B|NBIS|20260123|10:36:46|S|50|97.080000||
B|NET|20260123|10:36:46|S|35|176.560000||
B|NVDA|20260123|10:36:46|S|50|187.912500||
B|NVTS|20260123|10:36:46|S|50|10.425000||
B|OCG|20260123|10:36:46|S|100|1.985000||
B|SOXL|20260123|10:36:46|S|80|63.090000||
B|TSLA|20260123|10:36:46|S|14|447.258300||
B|TSLA|20260123|10:36:46|S|25|447.240000||
B|AAPL|20260123|10:36:47|S|25|247.565000||
B|CEG|20260123|10:36:47|S|21|290.475000||
B|CRWV|20260123|10:36:47|S|50|94.490000||
B|DFAW|20260123|10:36:47|S|2|76.436400||
B|ICLN|20260123|10:36:47|S|200|18.317900||
B|MP|20260123|10:36:47|S|90|68.580000||
B|MP|20260123|10:36:47|S|100|68.570000||
B|PLTR|20260123|10:36:47|S|100|169.320000||
B|SOXL|20260123|10:36:47|S|100|63.105000||
B|TSLL|20260123|10:36:47|S|200|18.585000||
B|BMNU|20260123|10:36:48|S|583|4.880000||
B|BMNU|20260123|10:36:48|S|4641|4.880000||
B|GOOGL|20260123|10:36:48|S|2|332.070000||
B|HBAN|20260123|10:36:48|S|100|17.839300||
B|MSFT|20260123|10:36:48|S|2|464.838600||
B|PLUG|20260123|10:36:48|S|20|2.550000||
B|RIO|20260123|10:36:48|S|8|88.970000||
B|RKLB|20260123|10:36:48|S|2|90.520000||
B|RKLB|20260123|10:36:48|S|100|90.520000||
B|ANGO|20260123|10:36:49|S|100|10.570000||
B|APH|20260123|10:36:49|S|100|151.170000||
B|INTC|20260123|10:36:49|S|22|46.069300||
B|INTC|20260123|10:36:49|S|50|46.069300||
B|INTC|20260123|10:36:49|S|300|46.069300||
B|INTC|20260123|10:36:49|S|800|46.069200||
B|KOLD|20260123|10:36:49|S|100|21.115000||
B|KRC|20260123|10:36:49|S|100|35.540000||
B|MOVE|20260123|10:36:49|S|17|17.490000||
B|NFLX|20260123|10:36:49|S|5|85.569300||
B|OKLO|20260123|10:36:49|S|50|88.446200||
B|PBR/A|20260123|10:36:49|S|105|13.149300||
B|RIO|20260123|10:36:49|S|5|88.970000||
B|SOFI|20260123|10:36:49|S|1|25.840000||
B|AAPL|20260123|10:36:50|S|21|247.580000||
B|AMD|20260123|10:36:50|S|100|263.170000||
B|AMKR|20260123|10:36:50|S|20|50.600000||
B|CDE|20260123|10:36:50|S|14|25.955000||
B|HOOD|20260123|10:36:50|S|100|108.630000||
B|HOOD|20260123|10:36:50|S|400|108.628600||
B|LAES|20260123|10:36:50|S|250|5.099700||
B|MU|20260123|10:36:50|S|38|410.255000||
B|OKLO|20260123|10:36:50|S|5|88.426100||
B|PRM|20260123|10:36:50|S|8|28.830000||
B|SBSW|20260123|10:36:50|S|35|19.169300||
B|SQQQ|20260123|10:36:50|S|100|65.590000||
B|TSMX|20260123|10:36:50|S|100|59.470000||
B|TSMX|20260123|10:36:50|S|120|59.456600||
B|VHT|20260123|10:36:50|S|4|293.308700||
B|COGT|20260123|10:36:51|S|50|37.330000||
B|EHC|20260123|10:36:51|S|20|97.920000||
B|EWZ|20260123|10:36:51|S|25|36.320700||
B|HIMS|20260123|10:36:51|S|100|30.549100||
B|INTC|20260123|10:36:51|S|1|46.079300||
B|INTC|20260123|10:36:51|S|12|46.079300||
B|NBIS|20260123|10:36:51|S|100|97.100000||
B|NBIS|20260123|10:36:51|S|100|97.140000||
B|SNDK|20260123|10:36:51|S|1|503.230000||
B|SQQQ|20260123|10:36:51|S|15|65.590000||
B|USAR|20260123|10:36:51|S|50|22.975000||
B|AAPL|20260123|10:36:52|S|100|247.585000||
B|BKR|20260123|10:36:52|S|94|54.610000||
B|HUT|20260123|10:36:52|S|100|57.255000||
B|INTC|20260123|10:36:52|S|2|46.089300||
B|MU|20260123|10:36:52|S|20|410.340000||
B|NVDA|20260123|10:36:52|S|50|187.885000||
B|PUMP|20260123|10:36:52|S|12|11.530000||
B|WVE|20260123|10:36:52|S|10|13.395000||
B|ARMP|20260123|10:36:53|S|1|5.930000||
B|INTC|20260123|10:36:53|S|50|46.087900||
B|MU|20260123|10:36:53|S|13|410.280000||
B|OKLO|20260123|10:36:53|S|20|88.390000||
B|SMR|20260123|10:36:53|S|1|20.120000||
B|SNDK|20260123|10:36:53|S|3|503.300000||
B|AMD|20260123|10:36:54|S|50|263.210000||
B|BW|20260123|10:36:54|S|100|9.130000||
B|CIFR|20260123|10:36:54|S|100|17.240000||
B|CRML|20260123|10:36:54|S|25|17.935300||
B|NVDA|20260123|10:36:54|S|50|187.885000||
B|PL|20260123|10:36:54|S|70|26.539400||
B|RKLB|20260123|10:36:54|S|45|90.380000||
B|SOXL|20260123|10:36:54|S|74|63.059300||
B|STVN|20260123|10:36:54|S|21|19.020000||
B|TOST|20260123|10:36:54|S|90|34.070000||
B|TSLA|20260123|10:36:54|S|50|447.095000||
B|TSM|20260123|10:36:54|S|20|336.250000||
B|BAC|20260123|10:36:55|S|2|51.705000||
B|GCT|20260123|10:36:55|S|48|42.450000||
B|HOOD|20260123|10:36:55|S|2|108.820000||
B|HOOD|20260123|10:36:55|S|2|108.825000||
B|HOOD|20260123|10:36:55|S|5|108.811200||
B|HOOD|20260123|10:36:55|S|100|108.670000||
B|HOOD|20260123|10:36:55|S|100|108.710000||
B|NAMM|20260123|10:36:55|S|80|4.140000||
B|OCG|20260123|10:36:55|S|80|1.985000||
B|SYM|20260123|10:36:55|S|10|64.160000||
B|TSM|20260123|10:36:55|S|8|336.280000||
B|AAPL|20260123|10:36:56|S|4|247.575000||
B|APLD|20260123|10:36:56|S|22|35.890000||
B|APLD|20260123|10:36:56|S|23|35.890000||
B|ASTS|20260123|10:36:56|S|50|116.830000||
B|BE|20260123|10:36:56|S|98|147.520000||
B|CDE|20260123|10:36:56|S|166|25.955000||
B|EWZ|20260123|10:36:56|S|100|36.320700||
B|GOSS|20260123|10:36:56|S|410|2.700000||
B|IBM|20260123|10:36:56|S|1|293.380000||
B|IONQ|20260123|10:36:56|S|10|47.875000||
B|MNTS|20260123|10:36:56|S|20|9.200000||
B|PRPO|20260123|10:36:56|S|100|24.440000||
B|RYLD|20260123|10:36:56|S|16|15.655000||
B|SNDK|20260123|10:36:56|S|5|502.931000||
B|SNDK|20260123|10:36:56|S|5|502.940000||
B|Z|20260123|10:36:56|S|100|68.870000||
B|CRWV|20260123|10:36:57|S|50|94.480000||
B|DRCT|20260123|10:36:57|S|20|4.260000||
B|FIG|20260123|10:36:57|S|25|28.110000||
B|GOOG|20260123|10:36:57|S|1|332.310000||
B|HL|20260123|10:36:57|S|100|31.505000||
B|HL|20260123|10:36:57|S|257|31.510000||
B|HL|20260123|10:36:57|S|520|31.510000||
B|HOOD|20260123|10:36:57|S|10|108.788900||
B|HOOD|20260123|10:36:57|S|10|108.790000||
B|HOOD|20260123|10:36:57|S|25|108.798600||
B|HOOD|20260123|10:36:57|S|85|108.790000||
B|INTC|20260123|10:36:57|S|400|46.129300||
B|IONQ|20260123|10:36:57|S|20|47.880000||
B|ONDS|20260123|10:36:57|S|300|12.189300||
B|PLTR|20260123|10:36:57|S|100|169.350000||
B|PLTR|20260123|10:36:57|S|350|169.350000||
B|UPBD|20260123|10:36:57|S|40|19.355000||
B|VWO|20260123|10:36:57|S|736|56.565000||
B|AAPL|20260123|10:36:58|S|4|247.595000||
B|AAPL|20260123|10:36:58|S|50|247.595000||
B|COIN|20260123|10:36:58|S|20|218.240000||
B|FAS|20260123|10:36:58|S|100|151.970000||
B|GOOGL|20260123|10:36:58|S|7|331.925000||
B|GOOGL|20260123|10:36:58|S|189|331.925000||
B|KNTK|20260123|10:36:58|S|10|40.270000||
B|LAES|20260123|10:36:58|S|26|5.090000||
B|LAES|20260123|10:36:58|S|30|5.090000||
B|MA|20260123|10:36:58|S|1|525.600000||
B|PALL|20260123|10:36:58|S|49|183.210000||
B|PALL|20260123|10:36:58|S|200|183.090000||
B|QBTS|20260123|10:36:58|S|350|25.875000||
B|SBSW|20260123|10:36:58|S|8|19.159300||
B|SMCI|20260123|10:36:58|S|100|32.740000||
B|TQQQ|20260123|10:36:58|S|5|54.645000||
B|WASH|20260123|10:36:58|S|6|30.870000||
B|WPM|20260123|10:36:58|S|60|145.500000||
B|COIN|20260123|10:36:59|S|4|218.245000||
B|DJTU|20260123|10:36:59|S|100|4.850000||
B|NFLX|20260123|10:36:59|S|10|85.560000||
B|ONDS|20260123|10:36:59|S|10|12.188000||
B|ONDS|20260123|10:36:59|S|100|12.185000||
B|ONDS|20260123|10:36:59|S|300|12.189300||
B|PFF|20260123|10:36:59|S|100|31.905000||
B|RIO|20260123|10:36:59|S|88|88.970000||
B|TSLA|20260123|10:36:59|S|50|447.005000||
B|UCTT|20260123|10:36:59|S|20|43.940000||
B|ASTS|20260123|10:37:00|S|100|116.815000||
B|BGL|20260123|10:37:00|S|100|4.715000||
B|CLS|20260123|10:37:00|S|5|300.990000||
B|FTNT|20260123|10:37:00|S|199|81.510000||
B|IWB|20260123|10:37:00|S|120|378.310000||
B|MDB|20260123|10:37:00|S|10|398.370000||
B|NVDA|20260123|10:37:00|S|10|187.885000||
B|VXUS|20260123|10:37:00|S|30|79.037900||
B|XEL|20260123|10:37:00|S|6|74.730000||
B|BAC|20260123|10:37:01|S|600|51.708000||
B|DUOL|20260123|10:37:01|S|10|157.560000||
B|EVER|20260123|10:37:01|S|77|23.960000||
B|KDK|20260123|10:37:01|S|22|9.730000||
B|KMI|20260123|10:37:01|S|120|29.585000||
B|LRCX|20260123|10:37:01|S|10|222.170000||
B|NVDA|20260123|10:37:01|S|90|187.885000||
B|SMCI|20260123|10:37:01|S|300|32.775000||
B|TSLA|20260123|10:37:01|S|80|446.990000||
B|Z|20260123|10:37:01|S|100|68.650200||
B|BMY|20260123|10:37:02|S|100|54.815000||
B|EVER|20260123|10:37:02|S|23|23.930000||
B|EVER|20260123|10:37:02|S|100|23.950000||
B|IEFA|20260123|10:37:02|S|309|92.720000||
B|INTC|20260123|10:37:02|S|108|46.079300||
B|ONDS|20260123|10:37:02|S|40|12.189300||
B|ORCL|20260123|10:37:02|S|1|177.664000||
B|QBTX|20260123|10:37:02|S|15|31.010000||
B|RKLB|20260123|10:37:02|S|65|90.370000||
B|SCCO|20260123|10:37:02|S|83|179.970000||
B|SMH|20260123|10:37:02|S|25|402.550000||
B|SOUN|20260123|10:37:02|S|50|10.490000||
B|SOUN|20260123|10:37:02|S|130|10.485000||
B|TSLA|20260123|10:37:02|S|100|446.870000||
B|COIN|20260123|10:37:03|S|100|218.415000||
B|DRCT|20260123|10:37:03|S|100|4.260000||
B|FTNT|20260123|10:37:03|S|40|81.530000||
B|FWONK|20260123|10:37:03|S|59|87.119000||
B|GIBO|20260123|10:37:03|S|5|2.295000||
B|GROW|20260123|10:37:03|S|100|2.600000||
B|NVTS|20260123|10:37:03|S|50|10.417500||
B|OHI|20260123|10:37:03|S|10|42.980000||
B|PATH|20260123|10:37:03|S|83|15.275000||
B|SOUN|20260123|10:37:03|S|50|10.485000||
B|UMAC|20260123|10:37:03|S|50|17.380000||
B|VTEB|20260123|10:37:03|S|85|50.515800||
B|XLE|20260123|10:37:03|S|50|49.500000||
B|ARM|20260123|10:37:04|S|34|117.240000||
B|CALM|20260123|10:37:04|S|90|80.920000||
B|GOOGL|20260123|10:37:04|S|10|331.845000||
B|GOOGL|20260123|10:37:04|S|90|331.845000||
B|INTC|20260123|10:37:04|S|8|46.110000||
B|INTC|20260123|10:37:04|S|100|46.110000||
B|MBLY|20260123|10:37:04|S|100|9.830700||
B|MU|20260123|10:37:04|S|2|410.115700||
B|NFLX|20260123|10:37:04|S|130|85.550000||
B|NNE|20260123|10:37:04|S|10|35.760000||
B|NVDA|20260123|10:37:04|S|500|187.893500||
B|ONDS|20260123|10:37:04|S|4|12.185000||
B|TSM|20260123|10:37:04|S|2|336.307600||
B|AI|20260123|10:37:05|S|100|12.885000||
B|AMAT|20260123|10:37:05|S|2|320.872500||
B|AMAT|20260123|10:37:05|S|3|320.880000||
B|APLD|20260123|10:37:05|S|100|35.850000||
B|ARKG|20260123|10:37:05|S|25|33.537400||
B|ASHR|20260123|10:37:05|S|100|33.485000||
B|BABA|20260123|10:37:05|S|60|173.270000||
B|BRFH|20260123|10:37:05|S|1|3.100000||
B|MSFT|20260123|10:37:05|S|1|464.687700||
B|MSFT|20260123|10:37:05|S|2|464.690000||
B|MSFT|20260123|10:37:05|S|200|464.687500||
B|MSFT|20260123|10:37:05|S|300|464.690000||
B|TSLA|20260123|10:37:05|S|100|446.717600||
B|ASLE|20260123|10:37:06|S|1|7.580000||
B|BRK/B|20260123|10:37:06|S|21|478.870000||
B|IBRX|20260123|10:37:06|S|20|7.565000||
B|IWB|20260123|10:37:06|S|80|378.310000||
B|NVDA|20260123|10:37:06|S|5|187.895000||
B|NVDA|20260123|10:37:06|S|20|187.895000||
B|UGL|20260123|10:37:06|S|6|72.469300||
B|APTV|20260123|10:37:07|S|800|76.860000||
B|BE|20260123|10:37:07|S|10|147.670000||
B|BNAI|20260123|10:37:07|S|1|13.980000||
B|BNAI|20260123|10:37:07|S|90|13.990000||
B|COPX|20260123|10:37:07|S|6|84.540000||
B|CVS|20260123|10:37:07|S|130|82.685000||
B|EIX|20260123|10:37:07|S|5|60.399100||
B|HIMS|20260123|10:37:07|S|2|30.498700||
B|IRS|20260123|10:37:07|S|100|16.770000||
B|MDY|20260123|10:37:07|S|40|637.769500||
B|MSFT|20260123|10:37:07|S|140|464.630000||
B|SVOL|20260123|10:37:07|S|7|17.900000||
B|AAPL|20260123|10:37:08|S|4|247.650000||
B|AAPL|20260123|10:37:08|S|10|247.650000||
B|AMD|20260123|10:37:08|S|21|263.330000||
B|CRML|20260123|10:37:08|S|50|17.969100||
B|HPQ|20260123|10:37:08|S|37|19.345000||
B|MU|20260123|10:37:08|S|1|410.110000||
B|NEE|20260123|10:37:08|S|26|84.650000||
B|NVDA|20260123|10:37:08|S|50|187.900000||
B|NVDA|20260123|10:37:08|S|100|187.905000||
B|PAAS|20260123|10:37:08|S|2|64.610000||
B|PLTR|20260123|10:37:08|S|5|169.290000||
B|SOXL|20260123|10:37:08|S|100|63.099300||
B|CHRS|20260123|10:37:09|S|5|2.135000||
B|CHRS|20260123|10:37:09|S|990|2.135000||
B|CRML|20260123|10:37:09|S|25|17.965300||
B|CRML|20260123|10:37:09|S|400|17.970000||
B|INTC|20260123|10:37:09|S|20|46.150000||
B|IWB|20260123|10:37:09|S|80|378.290000||
B|MU|20260123|10:37:09|S|100|409.910000||
B|OUST|20260123|10:37:09|S|100|25.820000||
B|SMR|20260123|10:37:09|S|10|20.139700||
B|SNDK|20260123|10:37:09|S|3|502.580000||
B|TSM|20260123|10:37:09|S|45|336.217800||
B|AAPL|20260123|10:37:10|S|30|247.685800||
B|BE|20260123|10:37:10|S|3|147.660000||
B|EDC|20260123|10:37:10|S|10|66.630000||
B|EOSE|20260123|10:37:10|S|100|17.940000||
B|EOSE|20260123|10:37:10|S|120|17.937300||
B|MP|20260123|10:37:10|S|150|68.540000||
B|MP|20260123|10:37:10|S|150|68.540000||
B|MRVL|20260123|10:37:10|S|100|81.280000||
B|SNDK|20260123|10:37:10|S|100|502.550000||
B|SOXS|20260123|10:37:10|S|50|1.990000||
B|T|20260123|10:37:10|S|100|23.315800||
B|TSLA|20260123|10:37:10|S|5|446.620000||
B|ASTS|20260123|10:37:11|S|100|116.760000||
B|CHRS|20260123|10:37:11|S|10|2.135000||
B|CHRS|20260123|10:37:11|S|642|2.135000||
B|EOSE|20260123|10:37:11|S|1100|17.950000||
B|EOSE|20260123|10:37:11|S|2700|17.940000||
B|INTC|20260123|10:37:11|S|50|46.127500||
B|MU|20260123|10:37:11|S|6|409.950000||
B|MU|20260123|10:37:11|S|10|410.020000||
B|ORCL|20260123|10:37:11|S|42|177.534800||
B|PAAS|20260123|10:37:11|S|5|64.595900||
B|PLTR|20260123|10:37:11|S|17|169.220000||
B|PLTR|20260123|10:37:11|S|100|169.221500||
B|SEDG|20260123|10:37:11|S|25|35.070000||
B|AGI|20260123|10:37:12|S|100|43.280000||
B|APLD|20260123|10:37:12|S|100|35.870000||
B|ASLE|20260123|10:37:12|S|1|7.580000||
B|CRML|20260123|10:37:12|S|300|17.980000||
B|CRML|20260123|10:37:12|S|400|17.980000||
B|EOSE|20260123|10:37:12|S|100|17.960000||
B|EOSE|20260123|10:37:12|S|500|17.955000||
B|HOG|20260123|10:37:12|S|2|20.460000||
B|IBRX|20260123|10:37:12|S|1500|7.565000||
B|LIF|20260123|10:37:12|S|100|69.774500||
B|LRCX|20260123|10:37:12|S|5|222.135000||
B|MARA|20260123|10:37:12|S|100|10.265000||
B|MU|20260123|10:37:12|S|10|410.010000||
B|NVDA|20260123|10:37:12|S|1|187.910000||
B|SLB|20260123|10:37:12|S|300|49.840000||
B|TME|20260123|10:37:12|S|20|16.620700||
B|BTG|20260123|10:37:13|S|5800|5.235000||
B|CRM|20260123|10:37:13|S|2|228.400000||
B|CRM|20260123|10:37:13|S|98|228.402700||
B|CRML|20260123|10:37:13|S|25|17.985000||
B|GLD|20260123|10:37:13|S|5|454.843500||
B|LMND|20260123|10:37:13|S|1|98.240000||
B|LQDA|20260123|10:37:13|S|100|41.480000||
B|MUFG|20260123|10:37:13|S|100|17.835000||
B|NFXL|20260123|10:37:13|S|200|25.240000||
B|SPYD|20260123|10:37:13|S|1|44.885000||
B|AAPL|20260123|10:37:14|S|30|247.815000||
B|AG|20260123|10:37:14|S|8|24.869300||
B|AX|20260123|10:37:14|S|2|94.690000||
B|BRK/B|20260123|10:37:14|S|2|478.865000||
B|CINF|20260123|10:37:14|S|1|155.400000||
B|COF|20260123|10:37:14|S|10|222.950000||
B|EOSE|20260123|10:37:14|S|100|17.970000||
B|EOSE|20260123|10:37:14|S|2000|17.970000||
B|FTAI|20260123|10:37:14|S|10|297.700000||
B|SGOV|20260123|10:37:14|S|143|100.610000||
B|SMR|20260123|10:37:14|S|100|20.155000||
B|UUUU|20260123|10:37:14|S|100|25.050000||
B|CSIQ|20260123|10:37:15|S|25|23.180500||
B|EOSE|20260123|10:37:15|S|100|17.970000||
B|HOOD|20260123|10:37:15|S|100|108.650000||
B|HUT|20260123|10:37:15|S|65|57.250000||
B|META|20260123|10:37:15|S|1|657.350000||
B|MSFT|20260123|10:37:15|S|30|464.730000||
B|NOW|20260123|10:37:15|S|40|131.755000||
B|ONDS|20260123|10:37:15|S|300|12.185000||
B|ONDS|20260123|10:37:15|S|1200|12.187400||
B|ORCX|20260123|10:37:15|S|5|14.067500||
B|PL|20260123|10:37:15|S|100|26.545000||
B|PL|20260123|10:37:15|S|300|26.560000||
B|TEAM|20260123|10:37:15|S|100|130.460000||
B|TEAM|20260123|10:37:15|S|200|130.465700||
B|TQQQ|20260123|10:37:15|S|70|54.630000||
B|UUUU|20260123|10:37:15|S|200|25.060000||
B|CRML|20260123|10:37:16|S|75|18.050000||
B|HOOD|20260123|10:37:16|S|44|108.710000||
B|HOOD|20260123|10:37:16|S|2000|108.720000||
B|MOS|20260123|10:37:16|S|600|28.647300||
B|SLV|20260123|10:37:16|S|100|90.345000||
B|SNDK|20260123|10:37:16|S|1|502.340000||
B|AEVA|20260123|10:37:17|S|200|17.110000||
B|AMGN|20260123|10:37:17|S|3|347.030000||
B|FIX|20260123|10:37:17|S|1|1127.905000||
B|MRNA|20260123|10:37:17|S|2|48.090000||
B|MSTR|20260123|10:37:17|S|100|160.890000||
B|NFLX|20260123|10:37:17|S|2|85.520000||
B|SKYT|20260123|10:37:17|S|50|32.496000||
B|SMH|20260123|10:37:17|S|25|402.548500||
B|SMR|20260123|10:37:17|S|100|20.160000||
B|TSCO|20260123|10:37:17|S|100|53.710000||
B|USTB|20260123|10:37:17|S|58|50.896500||
B|UUUU|20260123|10:37:17|S|100|25.090000||
B|VST|20260123|10:37:17|S|50|159.890000||
B|AAOI|20260123|10:37:18|S|100|36.870000||
B|NVDA|20260123|10:37:18|S|25|187.880000||
B|NVDA|20260123|10:37:18|S|25|187.890000||
B|ONDS|20260123|10:37:18|S|40|12.189300||
B|ORC|20260123|10:37:18|S|15|8.186900||
B|PBR/A|20260123|10:37:18|S|60|13.140000||
B|SOXL|20260123|10:37:18|S|100|63.045000||
B|UBER|20260123|10:37:18|S|2|83.190000||
B|UMAC|20260123|10:37:18|S|100|17.380000||
B|UUUU|20260123|10:37:18|S|7|25.096600||
B|APLD|20260123|10:37:19|S|25|35.860000||
B|CTGO|20260123|10:37:19|S|2|32.670000||
B|CVRX|20260123|10:37:19|S|37|7.590000||
B|FLUT|20260123|10:37:19|S|10|178.050000||
B|GS|20260123|10:37:19|S|5|927.770000||
B|HOOD|20260123|10:37:19|S|50|108.662200||
B|NBIS|20260123|10:37:19|S|5|97.010000||
B|NVDA|20260123|10:37:19|S|400|187.855000||
B|PL|20260123|10:37:19|S|37|26.560000||
B|TSM|20260123|10:37:19|S|7|336.227000||
B|ZS|20260123|10:37:19|S|9|208.849500||
B|ALT|20260123|10:37:20|S|100|6.140700||
B|AMD|20260123|10:37:20|S|50|263.240000||
B|AVGO|20260123|10:37:20|S|3|316.970000||
B|COST|20260123|10:37:20|S|180|978.990000||
B|EWC|20260123|10:37:20|S|76|55.485000||
B|FUTU|20260123|10:37:20|S|3|161.970000||
B|GIBO|20260123|10:37:20|S|645|2.260000||
B|GOOGL|20260123|10:37:20|S|3|331.835000||
B|HOOD|20260123|10:37:20|S|100|108.710000||
B|HOOD|20260123|10:37:20|S|100|108.730000||
B|HOOD|20260123|10:37:20|S|300|108.700000||
B|HOOD|20260123|10:37:20|S|1500|108.730000||
B|INTC|20260123|10:37:20|S|2|46.129300||
B|INTC|20260123|10:37:20|S|30|46.129300||
B|INTC|20260123|10:37:20|S|100|46.129300||
B|MU|20260123|10:37:20|S|296|410.160000||
B|TSLL|20260123|10:37:20|S|100|18.535000||
B|AMD|20260123|10:37:21|S|5|263.230000||
B|APLD|20260123|10:37:21|S|10|35.900000||
B|CIEN|20260123|10:37:21|S|100|227.300000||
B|DOCS|20260123|10:37:21|S|6|40.797300||
B|GOOGL|20260123|10:37:21|S|88|331.850000||
B|MUU|20260123|10:37:21|S|1|199.250000||
B|PL|20260123|10:37:21|S|100|26.560000||
B|SGOV|20260123|10:37:21|S|140|100.610000||
B|TLSIW|20260123|10:37:21|S|1|1.120000||
B|UPBD|20260123|10:37:21|S|20|19.355000||
B|AAPL|20260123|10:37:22|S|15|247.820000||
B|APLD|20260123|10:37:22|S|70|35.910000||
B|CRML|20260123|10:37:22|S|325|18.028900||
B|LYB|20260123|10:37:22|S|9|51.180000||
B|RGC|20260123|10:37:22|S|10|32.100000||
B|TSLA|20260123|10:37:22|S|20|446.525000||
B|AMD|20260123|10:37:23|S|50|263.240000||
B|AMD|20260123|10:37:23|S|50|263.243900||
B|GIBO|20260123|10:37:23|S|79|2.255000||
B|INTC|20260123|10:37:23|S|4|46.107000||
B|INTC|20260123|10:37:23|S|37|46.109300||
B|META|20260123|10:37:23|S|25|657.390000||
B|PYPL|20260123|10:37:23|S|30|56.645000||
B|ADUR|20260123|10:37:24|S|100|13.590000||
B|CDP|20260123|10:37:24|S|116|30.560000||
B|COIN|20260123|10:37:24|S|40|218.406100||
B|CRML|20260123|10:37:24|S|350|18.033000||
B|CVNA|20260123|10:37:24|S|5|479.750000||
B|INTC|20260123|10:37:24|S|8|46.120000||
B|INTC|20260123|10:37:24|S|100|46.110000||
B|INTC|20260123|10:37:24|S|100|46.110000||
B|INTC|20260123|10:37:24|S|100|46.120000||
B|MRNA|20260123|10:37:24|S|400|48.020000||
B|MU|20260123|10:37:24|S|2|409.886400||
B|MU|20260123|10:37:24|S|10|409.890000||
B|THH|20260123|10:37:24|S|200|1.320000||
B|USAR|20260123|10:37:24|S|50|23.010000||
B|WDC|20260123|10:37:24|S|2|241.830000||
B|CDE|20260123|10:37:25|S|10|25.950000||
B|CGMM|20260123|10:37:25|S|300|30.639900||
B|CYPH|20260123|10:37:25|S|50|0.851500||
B|DQ|20260123|10:37:25|S|32|27.840000||
B|KUST|20260123|10:37:25|S|400|3.136500||
B|MMSI|20260123|10:37:25|S|20|81.270000||
B|MSTU|20260123|10:37:25|S|150|8.910000||
B|OKLO|20260123|10:37:25|S|25|88.465700||
B|SPY|20260123|10:37:25|S|100|689.607300||
B|TLSIW|20260123|10:37:25|S|1|1.120000||
B|UMAC|20260123|10:37:25|S|100|17.387800||
B|AAPL|20260123|10:37:26|S|20|247.845000||
B|INBS|20260123|10:37:26|S|200|9.290000||
B|KGC|20260123|10:37:26|S|198|37.189300||
B|KR|20260123|10:37:26|S|100|63.129300||
B|LRCX|20260123|10:37:26|S|20|221.980000||
B|MSFT|20260123|10:37:26|S|1|464.740500||
B|PAAS|20260123|10:37:26|S|1|64.630700||
B|PHM|20260123|10:37:26|S|100|124.740000||
B|PL|20260123|10:37:26|S|1|26.560000||
B|PLTR|20260123|10:37:26|S|19|169.250000||
B|QS|20260123|10:37:26|S|100|10.720700||
B|SQQQ|20260123|10:37:26|S|2000|65.610000||
B|YPF|20260123|10:37:26|S|188|36.660000||
B|AAPL|20260123|10:37:27|S|50|247.845000||
B|AGQ|20260123|10:37:27|S|5|302.695000||
B|AGQ|20260123|10:37:27|S|5|302.700000||
B|LAR|20260123|10:37:27|S|60|8.685000||
B|SQQQ|20260123|10:37:27|S|200|65.610000||
B|TSHA|20260123|10:37:27|S|100|4.880000||
B|AMZZ|20260123|10:37:28|S|10|33.030000||
B|BAX|20260123|10:37:28|S|25|19.609300||
B|BAX|20260123|10:37:28|S|100|19.605000||
B|GIBO|20260123|10:37:28|S|1|2.220000||
B|GIBO|20260123|10:37:28|S|2|2.220000||
B|INTC|20260123|10:37:28|S|1|46.099300||
B|INTC|20260123|10:37:28|S|7|46.097000||
B|MU|20260123|10:37:28|S|1|409.954800||
B|NVA|20260123|10:37:28|S|5|10.585000||
B|OKLO|20260123|10:37:28|S|50|88.584400||
B|PYPL|20260123|10:37:28|S|11|56.655000||
B|PYPL|20260123|10:37:28|S|89|56.655000||
B|PZZA|20260123|10:37:28|S|24|37.100000||
B|RKLB|20260123|10:37:28|S|19|90.455000||
B|SHOP|20260123|10:37:28|S|17|136.755000||
B|SHOP|20260123|10:37:28|S|283|136.755000||
B|BNAI|20260123|10:37:29|S|5|13.780000||
B|BX|20260123|10:37:29|S|10|151.720000||
B|CRWV|20260123|10:37:29|S|122|94.730000||
B|FTNT|20260123|10:37:29|S|4|81.620000||
B|GIBO|20260123|10:37:29|S|60|2.220000||
B|GOOGL|20260123|10:37:29|S|20|331.845000||
B|INTC|20260123|10:37:29|S|14|46.099300||
B|INTC|20260123|10:37:29|S|27|46.110000||
B|INTU|20260123|10:37:29|S|100|557.891000||
B|METV|20260123|10:37:29|S|16|18.904000||
B|MU|20260123|10:37:29|S|100|409.910000||
B|PAGS|20260123|10:37:29|S|86|11.005000||
B|SLV|20260123|10:37:29|S|100|90.420000||
B|SOXX|20260123|10:37:29|S|178|347.513700||
B|ACHR|20260123|10:37:30|S|50|8.825000||
B|ASTS|20260123|10:37:30|S|100|116.910000||
B|ASTS|20260123|10:37:30|S|100|116.950000||
B|CRDO|20260123|10:37:30|S|31|137.560000||
B|CWVX|20260123|10:37:30|S|100|36.620000||
B|INTC|20260123|10:37:30|S|4400|46.110000||
B|MU|20260123|10:37:30|S|100|410.014300||
B|O|20260123|10:37:30|S|6|60.254500||
B|PL|20260123|10:37:30|S|100|26.535000||
B|QBTS|20260123|10:37:30|S|5|25.902000||
B|RIOT|20260123|10:37:30|S|10|17.005000||
B|SNDK|20260123|10:37:30|S|1|502.260000||
B|SOXL|20260123|10:37:30|S|45|63.060000||
B|TSLA|20260123|10:37:30|S|3|446.705000||
B|TSLA|20260123|10:37:30|S|100|446.717700||
B|TSLA|20260123|10:37:30|S|100|446.720000||
B|VDE|20260123|10:37:30|S|1|139.749600||
B|ASTS|20260123|10:37:31|S|214|116.885000||
B|CRML|20260123|10:37:31|S|50|18.080000||
B|GIBO|20260123|10:37:31|S|450|2.245000||
B|HUT|20260123|10:37:31|S|200|57.320000||
B|INTC|20260123|10:37:31|S|100|46.130000||
B|INTC|20260123|10:37:31|S|400|46.119300||
B|MSFT|20260123|10:37:31|S|50|464.860000||
B|NFLX|20260123|10:37:31|S|2|85.595000||
B|NFLX|20260123|10:37:31|S|98|85.595000||
B|NVDA|20260123|10:37:31|S|10|187.985000||
B|NVDA|20260123|10:37:31|S|100|188.005000||
B|NVDA|20260123|10:37:31|S|200|188.000000||
B|PYPL|20260123|10:37:31|S|100|56.635000||
B|PYPL|20260123|10:37:31|S|200|56.635000||
B|SOXL|20260123|10:37:31|S|16|63.080000||
B|YPF|20260123|10:37:31|S|3|36.640000||
B|ZS|20260123|10:37:31|S|4|208.874000||
B|ASML|20260123|10:37:32|S|6|1387.380000||
B|CCJ|20260123|10:37:32|S|200|123.770000||
B|KTOS|20260123|10:37:32|S|191|114.515000||
B|MU|20260123|10:37:32|S|5|410.000000||
B|PALL|20260123|10:37:32|S|1|183.141000||
B|SMR|20260123|10:37:32|S|50|20.202600||
B|SPY|20260123|10:37:32|S|400|689.748300||
B|SQQQ|20260123|10:37:32|S|25|65.544500||
B|STNE|20260123|10:37:32|S|7|15.889300||
B|TQQQ|20260123|10:37:32|S|2|54.670700||
B|WRD|20260123|10:37:32|S|300|8.935000||
B|AAL|20260123|10:37:33|S|1691|14.740000||
B|AGQ|20260123|10:37:33|S|24|303.100000||
B|ANET|20260123|10:37:33|S|100|138.470000||
B|ASM|20260123|10:37:33|S|100|8.925000||
B|CRWV|20260123|10:37:33|S|50|94.720000||
B|EOSE|20260123|10:37:33|S|200|17.985000||
B|ETHA|20260123|10:37:33|S|50|22.162400||
B|EXPO|20260123|10:37:33|S|20|74.530000||
B|KEN|20260123|10:37:33|S|50|72.500000||
B|KTOS|20260123|10:37:33|S|200|114.515000||
B|NVDA|20260123|10:37:33|S|100|188.015000||
B|IMSR|20260123|10:37:34|S|80|12.770000||
B|INTU|20260123|10:37:34|S|8|557.970000||
B|NVDA|20260123|10:37:34|S|10|188.005000||
B|NVDA|20260123|10:37:34|S|50|187.985000||
B|ONDS|20260123|10:37:34|S|100|12.225000||
B|ONDS|20260123|10:37:34|S|1100|12.225000||
B|RKLB|20260123|10:37:34|S|33|90.430000||
B|ASTS|20260123|10:37:35|S|5|116.865000||
B|GCAD|20260123|10:37:35|S|1|53.070000||
B|LGHL|20260123|10:37:35|S|50|1.520000||
B|PAAS|20260123|10:37:35|S|13|64.650000||
B|SPY|20260123|10:37:35|S|100|689.807300||
B|SPYM|20260123|10:37:35|S|2|81.164500||
B|SQQQ|20260123|10:37:35|S|100|65.550000||
B|TSLA|20260123|10:37:35|S|1|446.945000||
B|WWW|20260123|10:37:35|S|624|18.400000||
B|LIF|20260123|10:37:36|S|20|69.774200||
B|MRNA|20260123|10:37:36|S|400|48.101700||
B|NVTS|20260123|10:37:36|S|200|10.435000||
B|PLTR|20260123|10:37:36|S|50|169.300000||
B|QBTS|20260123|10:37:36|S|5|25.922000||
B|QUBT|20260123|10:37:36|S|1|11.722000||
B|SBSW|20260123|10:37:36|S|53|19.165000||
B|SE|20260123|10:37:36|S|20|125.670000||
B|ZM|20260123|10:37:36|S|1|85.410000||
B|AAPL|20260123|10:37:37|S|6|247.900000||
B|GIBO|20260123|10:37:37|S|529|2.230000||
B|KHC|20260123|10:37:37|S|17|22.867500||
B|MU|20260123|10:37:37|S|96|409.840000||
B|MU|20260123|10:37:37|S|204|409.845400||
B|RKLB|20260123|10:37:37|S|20|90.295000||
B|SERV|20260123|10:37:37|S|20|12.930000||
B|SOXS|20260123|10:37:37|S|464|1.985000||
B|TZA|20260123|10:37:37|S|4659|5.880000||
B|TZA|20260123|10:37:37|S|5996|5.880000||
B|U|20260123|10:37:37|S|300|43.225000||
B|UVXY|20260123|10:37:37|S|62|34.430000||
B|VIST|20260123|10:37:37|S|6|53.320000||
B|Z|20260123|10:37:37|S|100|68.940000||
B|APLD|20260123|10:37:38|S|50|36.000000||
B|BAC|20260123|10:37:38|S|20|51.705000||
B|BAC|20260123|10:37:38|S|100|51.705000||
B|JEF|20260123|10:37:38|S|20|62.330000||
B|RSP|20260123|10:37:38|S|100|198.829300||
B|SLV|20260123|10:37:38|S|3|90.436500||
B|SLV|20260123|10:37:38|S|100|90.420000||
B|SLV|20260123|10:37:38|S|200|90.425000||
B|T|20260123|10:37:38|S|25|23.300000||
B|AKR|20260123|10:37:39|S|20|19.930000||
B|GS|20260123|10:37:39|S|40|928.150000||
B|PULS|20260123|10:37:39|S|233|49.755000||
B|QXO|20260123|10:37:39|S|50|23.740000||
B|SLV|20260123|10:37:39|S|600|90.428200||
B|SNDK|20260123|10:37:39|S|5|501.700000||
B|SNDK|20260123|10:37:39|S|95|501.700000||
B|STRL|20260123|10:37:39|S|5|359.110000||
B|TSM|20260123|10:37:39|S|9|336.160000||
B|ATHR|20260123|10:37:40|S|1|5.420000||
B|DNN|20260123|10:37:40|S|250|3.859100||
B|INTC|20260123|10:37:40|S|100|46.179300||
B|IONQ|20260123|10:37:40|S|100|47.950000||
B|IONQ|20260123|10:37:40|S|350|47.950000||
B|IONQ|20260123|10:37:40|S|1350|47.950000||
B|LRCX|20260123|10:37:40|S|1|221.880000||
B|NVDX|20260123|10:37:40|S|172|17.145000||
B|NVDX|20260123|10:37:40|S|300|17.150000||
B|NVTS|20260123|10:37:40|S|25|10.435000||
B|QBTS|20260123|10:37:40|S|5|25.929300||
B|TDS|20260123|10:37:40|S|10|44.200000||
B|THH|20260123|10:37:40|S|88|1.290000||
B|TMC|20260123|10:37:40|S|100|8.760000||
B|ABSI|20260123|10:37:41|S|100|3.075000||
B|BTG|20260123|10:37:41|S|1000|5.240000||
B|BTG|20260123|10:37:41|S|1200|5.245000||
B|CRML|20260123|10:37:41|S|100|18.140000||
B|IAUI|20260123|10:37:41|S|4|60.490000||
B|NVDA|20260123|10:37:41|S|50|187.910000||
B|ORCL|20260123|10:37:41|S|109|177.490000||
B|SKYT|20260123|10:37:41|S|100|32.370000||
B|TCOM|20260123|10:37:41|S|1|62.770000||
B|TTWO|20260123|10:37:41|S|3|242.040000||
B|APLD|20260123|10:37:42|S|100|35.980000||
B|BE|20260123|10:37:42|S|10|147.620000||
B|HOOD|20260123|10:37:42|S|500|108.851700||
B|KUST|20260123|10:37:42|S|100|3.140000||
B|MSFT|20260123|10:37:42|S|10|464.917500||
B|MSFT|20260123|10:37:42|S|11|464.923100||
B|NN|20260123|10:37:42|S|50|16.975000||
B|NVDX|20260123|10:37:42|S|100|17.145000||
B|RZLV|20260123|10:37:42|S|245|3.285000||
B|RZLV|20260123|10:37:42|S|8000|3.285000||
B|SMCI|20260123|10:37:42|S|32|32.765000||
B|USAR|20260123|10:37:42|S|100|23.198300||
B|ZIM|20260123|10:37:42|S|12|22.570000||
B|APLD|20260123|10:37:43|S|2000|35.970000||
B|FCX|20260123|10:37:43|S|18|59.645900||
B|GME|20260123|10:37:43|S|50|22.435000||
B|GOOGL|20260123|10:37:43|S|138|331.905000||
B|MIAX|20260123|10:37:43|S|10|42.957200||
B|MIAX|20260123|10:37:43|S|40|42.997300||
B|MSFT|20260123|10:37:43|S|2|464.957700||
B|NEOV|20260123|10:37:43|S|2|6.521000||
B|RIO|20260123|10:37:43|S|6|89.025900||
B|TSLA|20260123|10:37:43|S|42|446.820000||
B|TSLA|20260123|10:37:43|S|100|446.798500||
B|UHAL/B|20260123|10:37:43|S|10|53.670000||
B|CF|20260123|10:37:44|S|8|92.020000||
B|EHC|20260123|10:37:44|S|20|98.020000||
B|GOOGL|20260123|10:37:44|S|100|331.900000||
B|HOOD|20260123|10:37:44|S|25|108.849100||
B|HOOD|20260123|10:37:44|S|25|108.850000||
B|HQY|20260123|10:37:44|S|8|84.480000||
B|HQY|20260123|10:37:44|S|8|84.480000||
B|INTC|20260123|10:37:44|S|100|46.169300||
B|INTC|20260123|10:37:44|S|300|46.169300||
B|IP|20260123|10:37:44|S|100|41.690000||
B|IREN|20260123|10:37:44|S|100|54.040000||
B|NFLX|20260123|10:37:44|S|100|85.640000||
B|NFLX|20260123|10:37:44|S|100|85.640000||
B|NFLX|20260123|10:37:44|S|800|85.630800||
B|SMU|20260123|10:37:44|S|2|19.509300||
B|TQQQ|20260123|10:37:44|S|2000|54.660000||
B|VTR|20260123|10:37:44|S|21|76.118000||
B|AAPL|20260123|10:37:45|S|5|247.835000||
B|AAPL|20260123|10:37:45|S|32|247.833500||
B|BMNR|20260123|10:37:45|S|10|28.730000||
B|INTC|20260123|10:37:45|S|100|46.175000||
B|MP|20260123|10:37:45|S|100|68.720000||
B|NEM|20260123|10:37:45|S|8|123.758000||
B|NVO|20260123|10:37:45|S|50|63.595000||
B|NVTX|20260123|10:37:45|S|20|39.730000||
B|OKLO|20260123|10:37:45|S|11|88.570000||
B|USAR|20260123|10:37:45|S|100|23.220000||
B|ASTS|20260123|10:37:46|S|50|116.845000||
B|FTNT|20260123|10:37:46|S|22|81.720000||
B|HUT|20260123|10:37:46|S|2|57.390000||
B|NUAI|20260123|10:37:46|S|100|7.130000||
B|NUGT|20260123|10:37:46|S|13|278.700000||
B|ORCL|20260123|10:37:46|S|6|177.460000||
B|RDW|20260123|10:37:46|S|12|13.040000||
B|ZM|20260123|10:37:46|S|14|85.460000||
B|AMC|20260123|10:37:47|S|60|1.660000||
B|HBAN|20260123|10:37:47|S|100|17.810000||
B|INTC|20260123|10:37:47|S|41|46.210000||
B|INTC|20260123|10:37:47|S|130|46.205000||
B|MRAL|20260123|10:37:47|S|700|5.750000||
B|NNE|20260123|10:37:47|S|100|35.890000||
B|NTLA|20260123|10:37:47|S|22|15.650000||
B|ONDS|20260123|10:37:47|S|200|12.225000||
B|PG|20260123|10:37:47|S|1|150.045800||
B|QCOM|20260123|10:37:47|S|10|157.620000||
B|SATL|20260123|10:37:47|S|8|4.685000||
B|SNOW|20260123|10:37:47|S|92|211.940000||
B|SOXL|20260123|10:37:47|S|100|63.089300||
B|MA|20260123|10:37:48|S|25|525.846800||
B|NVDA|20260123|10:37:48|S|300|187.915000||
B|OGE|20260123|10:37:48|S|1|42.380000||
B|PG|20260123|10:37:48|S|100|150.049000||
B|PLTR|20260123|10:37:48|S|300|169.370000||
B|SATL|20260123|10:37:48|S|1|4.695000||
B|URA|20260123|10:37:48|S|8|57.070000||
B|AAPL|20260123|10:37:49|S|4|247.825000||
B|APLD|20260123|10:37:49|S|5|36.038800||
B|EW|20260123|10:37:49|S|100|83.800000||
B|GE|20260123|10:37:49|S|60|295.540000||
B|GE|20260123|10:37:49|S|80|295.500000||
B|GE|20260123|10:37:49|S|80|295.530000||
B|GE|20260123|10:37:49|S|244|295.550000||
B|NFLX|20260123|10:37:49|S|5|85.640000||
B|ONDS|20260123|10:37:49|S|10|12.228000||
B|WEN|20260123|10:37:49|S|1|8.265000||
B|APLD|20260123|10:37:50|S|20|36.035000||
B|CPRT|20260123|10:37:50|S|200|41.535000||
B|GRID|20260123|10:37:50|S|157|159.259400||
B|HOOD|20260123|10:37:50|S|25|108.870000||
B|NBIS|20260123|10:37:50|S|1|97.100000||
B|NVTS|20260123|10:37:50|S|100|10.435000||
B|R|20260123|10:37:50|S|20|194.340000||
B|SQQQ|20260123|10:37:50|S|20|65.560000||
B|VIST|20260123|10:37:50|S|2|53.260000||
B|VONV|20260123|10:37:50|S|271|96.020000||
B|BABA|20260123|10:37:51|S|100|173.350000||
B|DHI|20260123|10:37:51|S|3|152.330000||
B|GL|20260123|10:37:51|S|5|136.370000||
B|HOOD|20260123|10:37:51|S|2|108.920000||
B|HOOD|20260123|10:37:51|S|10|108.885000||
B|LAC|20260123|10:37:51|S|5|6.535000||
B|NVDA|20260123|10:37:51|S|8|187.915000||
B|NVDA|20260123|10:37:51|S|65|187.885000||
B|PG|20260123|10:37:51|S|5|150.040000||
B|RKLX|20260123|10:37:51|S|100|63.910000||
B|RKLX|20260123|10:37:51|S|100|63.960000||
B|SPY|20260123|10:37:51|S|1|689.780000||
B|SSL|20260123|10:37:51|S|25|7.369300||
B|CRWV|20260123|10:37:52|S|100|94.800000||
B|DRCT|20260123|10:37:52|S|2|4.210000||
B|MUFG|20260123|10:37:52|S|24|17.835000||
B|NFLX|20260123|10:37:52|S|400|85.598500||
B|PL|20260123|10:37:52|S|45|26.580000||
B|PLTR|20260123|10:37:52|S|35|169.360000||
B|SBSW|20260123|10:37:52|S|100|19.185000||
B|SLV|20260123|10:37:52|S|12|90.450000||
B|SOXS|20260123|10:37:52|S|100|1.985000||
B|TNA|20260123|10:37:52|S|250|57.555000||
B|UEC|20260123|10:37:52|S|50|19.879400||
B|XLY|20260123|10:37:52|S|15|122.779300||
B|AEVA|20260123|10:37:53|S|90|17.160000||
B|AEVA|20260123|10:37:53|S|200|17.160000||
B|JPM|20260123|10:37:53|S|80|298.530000||
B|LRCX|20260123|10:37:53|S|3|221.850000||
B|MSTX|20260123|10:37:53|S|520|4.120000||
B|MU|20260123|10:37:53|S|10|409.970000||
B|RGTI|20260123|10:37:53|S|35|24.259300||
B|SLV|20260123|10:37:53|S|1|90.457900||
B|SOUN|20260123|10:37:53|S|200|10.515000||
B|STX|20260123|10:37:53|S|1|345.820000||
B|TMO|20260123|10:37:53|S|2|632.261000||
B|COIN|20260123|10:37:54|S|2|218.660000||
B|IREN|20260123|10:37:54|S|300|54.052700||
B|LNC|20260123|10:37:54|S|1|40.540000||
B|NVTS|20260123|10:37:54|S|10|10.440000||
B|PAAS|20260123|10:37:54|S|5|64.694200||
B|RLMD|20260123|10:37:54|S|5|4.130000||
B|TXN|20260123|10:37:54|S|3|194.485000||
B|UBS|20260123|10:37:54|S|294|47.325000||
B|VOYA|20260123|10:37:54|S|20|75.570000||
B|WDC|20260123|10:37:54|S|100|241.760000||
B|WDC|20260123|10:37:54|S|100|241.780000||
B|WDC|20260123|10:37:54|S|200|241.790000||
B|WDC|20260123|10:37:54|S|1000|241.760000||
B|CRWV|20260123|10:37:55|S|100|94.750000||
B|FIGR|20260123|10:37:55|S|5|63.610000||
B|GOOG|20260123|10:37:55|S|20|332.275000||
B|LNG|20260123|10:37:55|S|50|208.230000||
B|MU|20260123|10:37:55|S|3|409.895000||
B|RGTI|20260123|10:37:55|S|10|24.259300||
B|USAR|20260123|10:37:55|S|100|23.260000||
B|VSNT|20260123|10:37:55|S|6|30.860000||
B|AMD|20260123|10:37:56|S|96|262.980000||
B|APP|20260123|10:37:56|S|50|524.771000||
B|HIG|20260123|10:37:56|S|14|128.640000||
B|LAES|20260123|10:37:56|S|400|5.125000||
B|ROIV|20260123|10:37:56|S|100|23.005000||
B|SIDU|20260123|10:37:56|S|500|4.095000||
B|CRML|20260123|10:37:57|S|15|18.170000||
B|HOOD|20260123|10:37:57|S|2|108.873100||
B|INTC|20260123|10:37:57|S|400|46.177300||
B|JHX|20260123|10:37:57|S|100|24.405000||
B|MMI|20260123|10:37:57|S|152|26.590000||
B|MU|20260123|10:37:57|S|5|409.800000||
B|NFLX|20260123|10:37:57|S|60|85.605000||
B|NVDA|20260123|10:37:57|S|1|187.814500||
B|SNOW|20260123|10:37:57|S|1|211.980000||
B|SOXL|20260123|10:37:57|S|100|63.015000||
B|SPY|20260123|10:37:57|S|400|689.757400||
B|CRMX|20260123|10:37:58|S|125|33.260000||
B|HUBS|20260123|10:37:58|S|20|328.325000||
B|INTC|20260123|10:37:58|S|4|46.179300||
B|INTC|20260123|10:37:58|S|370|46.178000||
B|JOBY|20260123|10:37:58|S|200|14.295000||
B|NFLX|20260123|10:37:58|S|400|85.605000||
B|NIO|20260123|10:37:58|S|3|4.670000||
B|SLV|20260123|10:37:58|S|11|90.478500||
B|SNDK|20260123|10:37:58|S|1|501.640000||
B|UUUU|20260123|10:37:58|S|100|25.135000||
B|ALL|20260123|10:37:59|S|10|193.066200||
B|ASPI|20260123|10:37:59|S|5|8.130000||
B|BNAI|20260123|10:37:59|S|35|13.980000||
B|CRML|20260123|10:37:59|S|65|18.170000||
B|INTC|20260123|10:37:59|S|30|46.180000||
B|NFLX|20260123|10:37:59|S|50|85.585000||
B|ONDS|20260123|10:37:59|S|10|12.205000||
B|ZM|20260123|10:37:59|S|100|85.410000||
B|AL|20260123|10:38:00|S|100|64.420000||
B|CRCL|20260123|10:38:00|S|10|71.130000||
B|CRML|20260123|10:38:00|S|302|18.160000||
B|CRWG|20260123|10:38:00|S|116|4.549300||
B|MELI|20260123|10:38:00|S|10|2133.955000||
B|MSTY|20260123|10:38:00|S|5|29.520000||
B|PATH|20260123|10:38:00|S|10|15.300000||
B|PNTG|20260123|10:38:00|S|50|30.740000||
B|QCOM|20260123|10:38:00|S|30|157.595000||
B|AAPL|20260123|10:38:01|S|200|247.890000||
B|APLD|20260123|10:38:01|S|14|35.980000||
B|BAH|20260123|10:38:01|S|50|104.035000||
B|BKR|20260123|10:38:01|S|100|54.625000||
B|COF|20260123|10:38:01|S|25|223.050000||
B|LYB|20260123|10:38:01|S|97|51.200000||
B|MP|20260123|10:38:01|S|6|68.730000||
B|MU|20260123|10:38:01|S|15|409.735500||
B|NBIS|20260123|10:38:01|S|200|97.086600||
B|NVDA|20260123|10:38:01|S|2|187.800000||
B|PLTR|20260123|10:38:01|S|100|169.151500||
B|PLTR|20260123|10:38:01|S|100|169.165000||
B|SMR|20260123|10:38:01|S|1|20.200000||
B|TME|20260123|10:38:01|S|20|16.610700||
B|ABBV|20260123|10:38:02|S|4|218.165000||
B|AMD|20260123|10:38:02|S|10|262.860000||
B|AMD|20260123|10:38:02|S|100|262.830000||
B|BNAI|20260123|10:38:02|S|100|13.980000||
B|GOOGL|20260123|10:38:02|S|2|331.810000||
B|HL|20260123|10:38:02|S|64|31.565000||
B|IONX|20260123|10:38:02|S|56|23.827900||
B|IONX|20260123|10:38:02|S|272|23.830000||
B|LAES|20260123|10:38:02|S|100|5.125000||
B|SLV|20260123|10:38:02|S|200|90.485000||
B|SLV|20260123|10:38:02|S|800|90.485000||
B|SUI|20260123|10:38:02|S|10|124.720000||
B|TSLA|20260123|10:38:02|S|20|446.899500||
B|ZIM|20260123|10:38:02|S|100|22.570000||
B|ZIM|20260123|10:38:02|S|150|22.570000||
B|ZS|20260123|10:38:02|S|3|208.923100||
B|ZS|20260123|10:38:02|S|5|209.150000||
B|APLD|20260123|10:38:03|S|25|36.011200||
B|DUOL|20260123|10:38:03|S|6|157.800000||
B|GLDM|20260123|10:38:03|S|180|97.989300||
B|JHX|20260123|10:38:03|S|20|24.405000||
B|LAES|20260123|10:38:03|S|82|5.125000||
B|NBIS|20260123|10:38:03|S|550|97.047000||
B|SBSW|20260123|10:38:03|S|100|19.185000||
B|SOXL|20260123|10:38:03|S|200|62.969300||
B|VIST|20260123|10:38:03|S|4|53.260000||
B|BITO|20260123|10:38:04|S|4|12.349800||
B|BTG|20260123|10:38:04|S|1000|5.245000||
B|BTG|20260123|10:38:04|S|2000|5.250000||
B|CRCL|20260123|10:38:04|S|200|71.139600||
B|HOOD|20260123|10:38:04|S|400|108.815000||
B|LRCX|20260123|10:38:04|S|3|221.615000||
B|NFLX|20260123|10:38:04|S|2|85.575000||
B|PENN|20260123|10:38:04|S|10|14.159300||
B|RIVN|20260123|10:38:04|S|62|16.055000||
B|RKLB|20260123|10:38:04|S|1|90.340000||
B|SE|20260123|10:38:04|S|50|125.600000||
B|SOXL|20260123|10:38:04|S|100|62.909300||
B|BE|20260123|10:38:05|S|10|147.650000||
B|GSK|20260123|10:38:05|S|100|48.835000||
B|HUT|20260123|10:38:05|S|25|57.300000||
B|ING|20260123|10:38:05|S|100|28.315000||
B|MU|20260123|10:38:05|S|5|408.940000||
B|MU|20260123|10:38:05|S|10|408.900500||
B|NB|20260123|10:38:05|S|100|7.925800||
B|NBIS|20260123|10:38:05|S|100|97.050000||
B|PBF|20260123|10:38:05|S|100|34.980000||
B|PNTG|20260123|10:38:05|S|8|30.770000||
B|SLVO|20260123|10:38:05|S|2|102.770000||
B|SOXL|20260123|10:38:05|S|100|62.915000||
B|SPXU|20260123|10:38:05|S|100|48.275000||
B|AVGO|20260123|10:38:06|S|2|317.555000||
B|CRCL|20260123|10:38:06|S|17|71.198000||
B|CSCO|20260123|10:38:06|S|33|74.575000||
B|INTC|20260123|10:38:06|S|4|46.149300||
B|LAES|20260123|10:38:06|S|400|5.125000||
B|MSTR|20260123|10:38:06|S|4|161.300000||
B|MU|20260123|10:38:06|S|1|408.890000||
B|MU|20260123|10:38:06|S|10|408.890000||
B|NCLH|20260123|10:38:06|S|19|20.695000||
B|OKLO|20260123|10:38:06|S|5|88.596500||
B|PG|20260123|10:38:06|S|17|150.049000||
B|PLTR|20260123|10:38:06|S|100|169.180000||
B|SHAK|20260123|10:38:06|S|3|90.340000||
B|SOUN|20260123|10:38:06|S|100|10.520000||
B|GIBO|20260123|10:38:07|S|992|2.229900||
B|HL|20260123|10:38:07|S|100|31.555000||
B|LEU|20260123|10:38:07|S|1|300.590000||
B|MSFU|20260123|10:38:07|S|6|37.960000||
B|NFLX|20260123|10:38:07|S|5|85.575000||
B|NVAX|20260123|10:38:07|S|2|9.504500||
B|NVDA|20260123|10:38:07|S|90|187.790000||
B|NVTS|20260123|10:38:07|S|10|10.435000||
B|APLD|20260123|10:38:08|S|50|36.030000||
B|BNAI|20260123|10:38:08|S|500|14.020000||
B|HOOD|20260123|10:38:08|S|250|108.887400||
B|HUT|20260123|10:38:08|S|70|57.316700||
B|HUT|20260123|10:38:08|S|86|57.320000||
B|INTC|20260123|10:38:08|S|100|46.129300||
B|MSTR|20260123|10:38:08|S|20|161.280000||
B|NNE|20260123|10:38:08|S|100|35.900000||
B|NVDA|20260123|10:38:08|S|100|187.785000||
B|OCG|20260123|10:38:08|S|149|1.955000||
B|OKLL|20260123|10:38:08|S|1|24.057800||
B|RKLB|20260123|10:38:08|S|5|90.660000||
B|RKLB|20260123|10:38:08|S|200|90.673000||
B|ROBN|20260123|10:38:08|S|100|49.120000||
B|SHOP|20260123|10:38:08|S|5|136.890000||
B|SOFI|20260123|10:38:08|S|40|25.880000||
B|Z|20260123|10:38:08|S|200|68.681600||
B|APLD|20260123|10:38:09|S|1000|36.040000||
B|KBH|20260123|10:38:09|S|46|58.970000||
B|MGNI|20260123|10:38:09|S|20|15.640000||
B|MRK|20260123|10:38:09|S|20|107.550000||
B|MSFT|20260123|10:38:09|S|1|465.025000||
B|PLTR|20260123|10:38:09|S|100|169.210000||
B|PLTR|20260123|10:38:09|S|300|169.200000||
B|PLTR|20260123|10:38:09|S|1000|169.210000||
B|PRDO|20260123|10:38:09|S|20|32.070000||
B|SIDU|20260123|10:38:09|S|100|4.099300||
B|SIL|20260123|10:38:09|S|100|110.874600||
B|TEAM|20260123|10:38:09|S|100|130.660000||
B|VZ|20260123|10:38:09|S|3|39.095000||
B|ZS|20260123|10:38:09|S|80|209.100000||
B|ZS|20260123|10:38:09|S|200|209.100000||
B|AMD|20260123|10:38:10|S|25|262.760000||
B|IONQ|20260123|10:38:10|S|10|47.990000||
B|MSFT|20260123|10:38:10|S|50|465.014100||
B|NVTS|20260123|10:38:10|S|8|10.435000||
B|PLTR|20260123|10:38:10|S|50|169.210000||
B|PLTR|20260123|10:38:10|S|200|169.220000||
B|PLTR|20260123|10:38:10|S|230|169.200000||
B|QQQ|20260123|10:38:10|S|2|623.765000||
B|RKLB|20260123|10:38:10|S|9|90.690000||
B|VDE|20260123|10:38:10|S|1|139.721700||
B|WSBC|20260123|10:38:10|S|200|35.480000||
B|WULF|20260123|10:38:10|S|200|12.850000||
B|ZM|20260123|10:38:10|S|100|85.380000||
B|ZTS|20260123|10:38:10|S|7|123.754100||
B|AMD|20260123|10:38:11|S|25|262.700000||
B|AMZN|20260123|10:38:11|S|50|237.750000||
B|AVGO|20260123|10:38:11|S|100|317.814600||
B|BDX|20260123|10:38:11|S|10|197.390000||
B|BDX|20260123|10:38:11|S|15|197.390000||
B|CIFR|20260123|10:38:11|S|1|17.312100||
B|CRWV|20260123|10:38:11|S|50|94.910000||
B|SLV|20260123|10:38:11|S|100|90.480000||
B|ZETA|20260123|10:38:11|S|2|22.217500||
B|AVGO|20260123|10:38:12|S|50|317.796300||
B|AVGO|20260123|10:38:12|S|50|317.800000||
B|GBTC|20260123|10:38:12|S|88|69.525000||
B|NOW|20260123|10:38:12|S|5|131.921700||
B|NVDA|20260123|10:38:12|S|96|187.835000||
B|NVTS|20260123|10:38:12|S|100|10.435000||
B|SATL|20260123|10:38:12|S|1340|4.685000||
B|AAPL|20260123|10:38:13|S|50|248.030000||
B|FSLR|20260123|10:38:13|S|2|245.730000||
B|INTC|20260123|10:38:13|S|600|46.125000||
B|MA|20260123|10:38:13|S|20|525.770000||
B|MSTR|20260123|10:38:13|S|80|161.310000||
B|NFLX|20260123|10:38:13|S|50|85.575000||
B|OKLO|20260123|10:38:13|S|5|88.600000||
B|ORCL|20260123|10:38:13|S|248|177.640000||
B|RCAT|20260123|10:38:13|S|70|16.940000||
B|RKLB|20260123|10:38:13|S|100|90.690000||
B|TGS|20260123|10:38:13|S|22|31.235000||
B|GEV|20260123|10:38:14|S|3|661.665000||
B|INTC|20260123|10:38:14|S|9|46.129300||
B|INTC|20260123|10:38:14|E|2175|46.124700||
B|NFLX|20260123|10:38:14|S|50|85.575000||
B|NVDA|20260123|10:38:14|S|25|187.830000||
B|RKLB|20260123|10:38:14|S|300|90.635000||
B|SLV|20260123|10:38:14|S|25|90.465000||
B|UVXY|20260123|10:38:14|S|100|34.410000||
B|AEVA|20260123|10:38:15|S|150|17.180000||
B|CRML|20260123|10:38:15|S|200|18.180000||
B|CRWV|20260123|10:38:15|S|300|94.950000||
B|JPM|20260123|10:38:15|S|10|298.580000||
B|NFLX|20260123|10:38:15|S|10|85.570000||
B|ONDS|20260123|10:38:15|S|300|12.215000||
B|ONDS|20260123|10:38:15|S|380|12.217300||
B|RKLB|20260123|10:38:15|S|25|90.620000||
B|SLV|20260123|10:38:15|S|25|90.460700||
B|AGNC|20260123|10:38:16|S|100|11.810000||
B|APLD|20260123|10:38:16|S|100|36.080000||
B|DASH|20260123|10:38:16|S|1|209.585300||
B|ILF|20260123|10:38:16|S|1|34.695000||
B|JBL|20260123|10:38:16|S|5|246.580000||
B|NVO|20260123|10:38:16|S|50|63.655000||
B|NVO|20260123|10:38:16|S|60|63.655000||
B|PINS|20260123|10:38:16|S|100|26.175000||
B|SLV|20260123|10:38:16|S|25|90.460700||
B|AGQ|20260123|10:38:17|S|10|303.260000||
B|ASTX|20260123|10:38:17|S|11|95.010000||
B|BMNR|20260123|10:38:17|S|100|28.760000||
B|CCJ|20260123|10:38:17|S|1|123.760000||
B|INTC|20260123|10:38:17|S|10|46.148000||
B|JOE|20260123|10:38:17|S|100|63.490000||
B|MKC|20260123|10:38:17|S|2|60.291100||
B|MSTR|20260123|10:38:17|S|238|161.240000||
B|NNOX|20260123|10:38:17|S|1000|3.160000||
B|NNOX|20260123|10:38:17|S|1000|3.160000||
B|ORCL|20260123|10:38:17|S|30|177.660000||
B|RKLB|20260123|10:38:17|S|6|90.640000||
B|SNDK|20260123|10:38:17|S|5|501.570000||
B|SNDK|20260123|10:38:17|S|20|501.450000||
B|CRML|20260123|10:38:18|S|15|18.190000||
B|F|20260123|10:38:18|S|20|13.650000||
B|FATBB|20260123|10:38:18|S|1|1.210000||
B|FSM|20260123|10:38:18|S|150|11.595000||
B|IEZ|20260123|10:38:18|S|100|25.380000||
B|NVO|20260123|10:38:18|S|260|63.670000||
B|RKLB|20260123|10:38:18|S|33|90.635000||
B|SCHB|20260123|10:38:18|S|187|26.664500||
B|SOXL|20260123|10:38:18|S|100|62.940000||
B|TDIV|20260123|10:38:18|S|13|98.080000||
B|APP|20260123|10:38:19|S|1|524.450000||
B|AVAV|20260123|10:38:19|S|10|311.255000||
B|BMNU|20260123|10:38:19|S|27|4.920000||
B|INTC|20260123|10:38:19|S|400|46.159300||
B|PL|20260123|10:38:19|S|50|26.580000||
B|RIVN|20260123|10:38:19|S|70|16.055000||
B|RKLB|20260123|10:38:19|S|100|90.660000||
B|SNDK|20260123|10:38:19|S|3|501.540000||
B|ZIM|20260123|10:38:19|S|150|22.580000||
B|CIFR|20260123|10:38:20|S|130|17.315000||
B|ENB|20260123|10:38:20|S|11|47.829300||
B|GOOGL|20260123|10:38:20|S|42|331.785000||
B|GOOGL|20260123|10:38:20|S|118|331.785000||
B|HIMS|20260123|10:38:20|S|8|30.550000||
B|MARA|20260123|10:38:20|S|11|10.315000||
B|NFLX|20260123|10:38:20|S|5|85.550000||
B|NVDA|20260123|10:38:20|S|70|187.875000||
B|ONDS|20260123|10:38:20|S|100|12.215000||
B|RKLB|20260123|10:38:20|S|12|90.590000||
B|SHOP|20260123|10:38:20|S|6|136.830000||
B|SMR|20260123|10:38:20|S|23|20.225000||
B|CIFR|20260123|10:38:21|S|1|17.312100||
B|IBN|20260123|10:38:21|S|20|29.005000||
B|IONQ|20260123|10:38:21|S|60|47.990000||
B|META|20260123|10:38:21|S|10|657.230000||
B|PDD|20260123|10:38:21|S|40|106.765000||
B|PL|20260123|10:38:21|S|100|26.580000||
B|RKLB|20260123|10:38:21|S|17|90.590000||
B|TZA|20260123|10:38:21|S|3196|5.875000||
B|VALE|20260123|10:38:21|S|629|15.935000||
B|AEVA|20260123|10:38:22|S|37|17.210000||
B|AEVA|20260123|10:38:22|S|75|17.200000||
B|AEVA|20260123|10:38:22|S|100|17.210000||
B|BE|20260123|10:38:22|S|50|147.641900||
B|HIMS|20260123|10:38:22|S|12|30.550000||
B|HIMS|20260123|10:38:22|S|13|30.550000||
B|HL|20260123|10:38:22|S|100|31.555000||
B|MU|20260123|10:38:22|S|2|408.870000||
B|PL|20260123|10:38:22|S|100|26.600000||
B|PL|20260123|10:38:22|S|100|26.600000||
B|PL|20260123|10:38:22|S|200|26.600000||
B|RZLV|20260123|10:38:22|S|100|3.300000||
B|SOXL|20260123|10:38:22|S|20|62.940000||
B|ZETA|20260123|10:38:22|S|50|22.187500||
B|APP|20260123|10:38:23|S|2|524.450000||
B|ASTS|20260123|10:38:23|S|107|117.090000||
B|AZ|20260123|10:38:23|S|150|7.520000||
B|BE|20260123|10:38:23|S|35|147.820000||
B|CVCO|20260123|10:38:23|S|98|674.880000||
B|EHGO|20260123|10:38:23|S|1500|0.254300||
B|HL|20260123|10:38:23|S|375|31.655000||
B|IAU|20260123|10:38:23|S|5|93.195800||
B|INTC|20260123|10:38:23|S|31|46.189500||
B|INTC|20260123|10:38:23|S|32|46.190000||
B|META|20260123|10:38:23|S|40|657.230000||
B|NEM|20260123|10:38:23|S|100|123.790000||
B|SOXL|20260123|10:38:23|S|100|62.970000||
B|TE|20260123|10:38:23|S|400|8.975000||
B|TSM|20260123|10:38:23|S|25|335.850000||
B|UAMY|20260123|10:38:23|S|24|10.160000||
B|USAR|20260123|10:38:23|S|30|23.300000||
B|AI|20260123|10:38:24|S|40|12.930700||
B|BILI|20260123|10:38:24|S|20|33.240000||
B|INTC|20260123|10:38:24|S|216|46.219300||
B|IONQ|20260123|10:38:24|S|40|48.020000||
B|KTOS|20260123|10:38:24|S|20|114.620000||
B|MA|20260123|10:38:24|S|20|525.710000||
B|MUU|20260123|10:38:24|S|50|198.790000||
B|NBIS|20260123|10:38:24|S|50|97.030000||
B|OCUL|20260123|10:38:24|S|100|10.725000||
B|ONDS|20260123|10:38:24|S|50|12.215000||
B|PAAS|20260123|10:38:24|S|5|64.734100||
B|URNM|20260123|10:38:24|S|25|76.550000||
B|AMD|20260123|10:38:25|S|200|262.915000||
B|AMZN|20260123|10:38:25|S|5|237.640000||
B|CLSK|20260123|10:38:25|S|50|12.979300||
B|COIN|20260123|10:38:25|S|80|218.540000||
B|HOOD|20260123|10:38:25|S|12|108.990900||
B|MSTU|20260123|10:38:25|S|150|8.930000||
B|MSTU|20260123|10:38:25|S|150|8.930000||
B|NAK|20260123|10:38:25|S|1000|2.185800||
B|NVDA|20260123|10:38:25|S|100|187.835000||
B|AAPL|20260123|10:38:26|S|10|247.985000||
B|APLD|20260123|10:38:26|S|400|36.235000||
B|CRVS|20260123|10:38:26|S|100|26.075000||
B|CRVS|20260123|10:38:26|S|100|26.100000||
B|ENPH|20260123|10:38:26|S|238|40.660000||
B|GDS|20260123|10:38:26|S|20|43.910000||
B|MU|20260123|10:38:26|S|2|408.430000||
B|MU|20260123|10:38:26|S|50|408.430000||
B|ONDS|20260123|10:38:26|S|2|12.215000||
B|PAAS|20260123|10:38:26|S|5|64.745900||
B|SNDK|20260123|10:38:26|S|5|501.300000||
B|TZA|20260123|10:38:26|S|5000|5.880000||
B|UUUU|20260123|10:38:26|S|41|25.230000||
B|WDAY|20260123|10:38:26|S|9|188.814000||
B|AAPL|20260123|10:38:27|S|30|247.985000||
B|ALLY|20260123|10:38:27|S|20|41.380000||
B|AMZN|20260123|10:38:27|S|95|237.680000||
B|KC|20260123|10:38:27|S|20|12.551200||
B|KSPI|20260123|10:38:27|S|50|78.450000||
B|MKC|20260123|10:38:27|S|25|60.287800||
B|MP|20260123|10:38:27|S|50|68.910000||
B|SHOP|20260123|10:38:27|S|10|136.997000||
B|VT|20260123|10:38:27|S|17|144.989300||
B|XLB|20260123|10:38:27|S|1|49.555000||
B|ARM|20260123|10:38:28|S|4|117.320000||
B|CRWV|20260123|10:38:28|S|52|94.940000||
B|HYMC|20260123|10:38:28|S|100|50.200000||
B|IREN|20260123|10:38:28|S|20|54.340000||
B|SOXL|20260123|10:38:28|S|200|62.925000||
B|SOXL|20260123|10:38:28|S|600|62.928100||
B|XOM|20260123|10:38:28|S|100|135.510000||
B|APLD|20260123|10:38:29|S|50|36.200000||
B|CDE|20260123|10:38:29|S|38|25.980000||
B|INTC|20260123|10:38:29|S|20|46.220000||
B|INTC|20260123|10:38:29|S|800|46.219200||
B|KOLD|20260123|10:38:29|S|15|21.005000||
B|MSFT|20260123|10:38:29|S|40|465.040000||
B|MU|20260123|10:38:29|S|5|408.261700||
B|MU|20260123|10:38:29|S|300|408.320000||
B|NAMM|20260123|10:38:29|S|1|4.070000||
B|NAMM|20260123|10:38:29|S|5|4.070000||
B|ONDS|20260123|10:38:29|S|146|12.215000||
B|RGTI|20260123|10:38:29|S|5|24.305000||
B|RKLB|20260123|10:38:29|S|100|90.730000||
B|AMD|20260123|10:38:30|S|50|262.600000||
B|AMSC|20260123|10:38:30|S|5|33.573500||
B|APLD|20260123|10:38:30|S|2|36.200000||
B|APLD|20260123|10:38:30|S|3|36.200000||
B|APLD|20260123|10:38:30|S|10|36.200000||
B|ASTS|20260123|10:38:30|S|11|117.230000||
B|HOOD|20260123|10:38:30|S|40|108.812000||
B|NVO|20260123|10:38:30|S|1|63.639300||
B|QCOM|20260123|10:38:30|S|10|157.580000||
B|SILJ|20260123|10:38:30|S|50|38.406200||
B|VIV|20260123|10:38:30|S|20|13.775000||
B|DUK|20260123|10:38:31|S|4|116.850000||
B|HUT|20260123|10:38:31|S|3|57.316500||
B|HUT|20260123|10:38:31|S|3|57.320000||
B|INTC|20260123|10:38:31|S|100|46.260000||
B|MA|20260123|10:38:31|S|2|525.900000||
B|META|20260123|10:38:31|S|2|656.990000||
B|MT|20260123|10:38:31|S|10|53.810000||
B|MU|20260123|10:38:31|S|1|408.240000||
B|NBIS|20260123|10:38:31|S|10|97.040000||
B|NKE|20260123|10:38:31|S|100|64.665000||
B|NVDA|20260123|10:38:31|S|100|187.760000||
B|QQQ|20260123|10:38:31|S|1|623.680000||
B|SEDG|20260123|10:38:31|S|38|35.110000||
B|SEDG|20260123|10:38:31|S|162|35.110000||
B|SNPX|20260123|10:38:31|S|20|38.650000||
B|VGT|20260123|10:38:31|S|6|757.215000||
B|AAPL|20260123|10:38:32|S|10|247.965000||
B|AGG|20260123|10:38:32|S|5|100.085000||
B|AMD|20260123|10:38:32|S|150|262.650000||
B|ASTS|20260123|10:38:32|S|27|117.240000||
B|COIN|20260123|10:38:32|S|20|218.310000||
B|COPX|20260123|10:38:32|S|75|84.630000||
B|INTC|20260123|10:38:32|S|1|46.260000||
B|IREN|20260123|10:38:32|S|320|54.290000||
B|MNST|20260123|10:38:32|S|22|81.210000||
B|MU|20260123|10:38:32|S|10|408.263900||
B|MU|20260123|10:38:32|S|10|408.270000||
B|NVO|20260123|10:38:32|S|24|63.639300||
B|RZLV|20260123|10:38:32|S|964|3.297200||
B|SOXL|20260123|10:38:32|S|200|62.899300||
B|AVGX|20260123|10:38:33|S|10|38.799500||
B|GOOGL|20260123|10:38:33|S|1|331.625000||
B|IREG|20260123|10:38:33|S|32|31.750000||
B|NEM|20260123|10:38:33|S|100|123.840000||
B|NEM|20260123|10:38:33|S|444|123.820000||
B|NEM|20260123|10:38:33|S|1000|123.840000||
B|RR|20260123|10:38:33|S|350|4.115000||
B|TMC|20260123|10:38:33|S|100|8.780000||
B|APLD|20260123|10:38:34|S|50|36.135000||
B|ASTS|20260123|10:38:34|S|44|117.190000||
B|BABA|20260123|10:38:34|S|300|173.468100||
B|BNAI|20260123|10:38:34|S|10|14.020000||
B|CRML|20260123|10:38:34|S|300|18.290000||
B|ETHA|20260123|10:38:34|S|2239|22.150000||
B|IONQ|20260123|10:38:34|S|7|48.011000||
B|MOVE|20260123|10:38:34|S|6|17.280000||
B|MSFT|20260123|10:38:34|S|15|465.130000||
B|MU|20260123|10:38:34|S|7|408.280000||
B|BRK/B|20260123|10:38:35|S|600|479.390000||
B|CIFR|20260123|10:38:35|S|26|17.325000||
B|CNQ|20260123|10:38:35|S|50|36.035000||
B|DOCN|20260123|10:38:35|S|100|54.350000||
B|KOS|20260123|10:38:35|S|95|1.290000||
B|MCD|20260123|10:38:35|S|2|307.050000||
B|NVO|20260123|10:38:35|S|20|63.639300||
B|PAAS|20260123|10:38:35|S|100|64.785000||
B|SLV|20260123|10:38:35|S|25|90.515000||
B|SRRK|20260123|10:38:35|S|10|45.910000||
B|AGQ|20260123|10:38:36|S|3|303.800000||
B|BRK/B|20260123|10:38:36|S|472|479.500000||
B|CRDO|20260123|10:38:36|S|17|137.231000||
B|CRDO|20260123|10:38:36|S|18|137.240000||
B|IBIT|20260123|10:38:36|S|180|50.465000||
B|KGC|20260123|10:38:36|S|28|37.235000||
B|NOW|20260123|10:38:36|S|22|131.778600||
B|PL|20260123|10:38:36|S|100|26.625000||
B|RIO|20260123|10:38:36|S|1|88.990000||
B|XLB|20260123|10:38:36|S|1|49.555000||
B|AAPL|20260123|10:38:37|S|5|247.950000||
B|AMD|20260123|10:38:37|S|50|262.655000||
B|MRK|20260123|10:38:37|S|1|107.470000||
B|QQQ|20260123|10:38:37|S|97|623.642800||
B|SLV|20260123|10:38:37|S|62|90.555000||
B|SNDK|20260123|10:38:37|S|4|500.750000||
B|SNDK|20260123|10:38:37|S|10|500.630000||
B|SOFI|20260123|10:38:37|S|50|25.865000||
B|UUUU|20260123|10:38:37|S|50|25.220000||
B|BE|20260123|10:38:38|S|3|147.650000||
B|BMNU|20260123|10:38:38|S|1|4.925000||
B|CLSK|20260123|10:38:38|S|100|12.985000||
B|CRM|20260123|10:38:38|S|14|228.518000||
B|CRWV|20260123|10:38:38|S|100|94.740000||
B|GGAL|20260123|10:38:38|S|6|53.770000||
B|HOOD|20260123|10:38:38|S|50|108.848300||
B|IREN|20260123|10:38:38|S|290|54.311400||
B|ISRG|20260123|10:38:38|S|100|526.454500||
B|NAIL|20260123|10:38:38|S|2|63.087400||
B|NBIS|20260123|10:38:38|S|1|97.010000||
B|PSLV|20260123|10:38:38|S|26|32.520000||
B|RGTI|20260123|10:38:38|S|22|24.307400||
B|SLV|20260123|10:38:38|S|11|90.538500||
B|UUUU|20260123|10:38:38|S|50|25.220000||
B|AMD|20260123|10:38:39|S|50|262.650000||
B|APLD|20260123|10:38:39|S|50|36.128800||
B|CWVX|20260123|10:38:39|S|100|36.680000||
B|CWVX|20260123|10:38:39|S|600|36.635000||
B|GIBO|20260123|10:38:39|S|250|2.265000||
B|IREN|20260123|10:38:39|S|522|54.338500||
B|MP|20260123|10:38:39|S|25|68.957800||
B|MP|20260123|10:38:39|S|25|68.960000||
B|PAAS|20260123|10:38:39|S|30|64.775000||
B|REVB|20260123|10:38:39|S|16|1.185000||
B|SLV|20260123|10:38:39|S|25|90.535000||
B|ASTS|20260123|10:38:40|S|50|117.240000||
B|CCJ|20260123|10:38:40|S|30|123.810000||
B|INTC|20260123|10:38:40|S|700|46.260000||
B|INTC|20260123|10:38:40|S|800|46.259500||
B|PBR|20260123|10:38:40|S|4|14.110000||
B|PG|20260123|10:38:40|S|1|150.063700||
B|PL|20260123|10:38:40|S|75|26.625000||
B|RKLB|20260123|10:38:40|S|10|90.700000||
B|SMR|20260123|10:38:40|S|61|20.210000||
B|TIGR|20260123|10:38:40|S|1|8.827300||
B|TSLA|20260123|10:38:40|S|50|447.190000||
B|APLD|20260123|10:38:41|S|350|36.120000||
B|BILI|20260123|10:38:41|S|20|33.230000||
B|CRML|20260123|10:38:41|S|50|18.310000||
B|LAC|20260123|10:38:41|S|6|6.575000||
B|NVDA|20260123|10:38:41|S|100|187.710000||
B|QXO|20260123|10:38:41|S|72|23.715000||
B|RGTI|20260123|10:38:41|S|100|24.310000||
B|VIST|20260123|10:38:41|S|1|53.300000||
B|WDC|20260123|10:38:41|S|100|241.620000||
B|WDC|20260123|10:38:41|S|100|241.670000||
B|WDC|20260123|10:38:41|S|500|241.620000||
B|ABCB|20260123|10:38:42|S|20|81.210000||
B|CRCL|20260123|10:38:42|S|10|71.178500||
B|GIBO|20260123|10:38:42|S|1000|2.255000||
B|GOOGL|20260123|10:38:42|S|250|331.560000||
B|INTC|20260123|10:38:42|S|25|46.257000||
B|KOS|20260123|10:38:42|S|95|1.290000||
B|MU|20260123|10:38:42|S|40|408.530000||
B|NFLX|20260123|10:38:42|S|15|85.520000||
B|RDW|20260123|10:38:42|S|540|13.090000||
B|URAA|20260123|10:38:42|S|30|53.370000||
B|XLB|20260123|10:38:42|S|1|49.555000||
B|AA|20260123|10:38:43|S|100|60.214700||
B|AMD|20260123|10:38:43|S|38|262.680000||
B|BABA|20260123|10:38:43|S|100|173.490000||
B|BABA|20260123|10:38:43|S|200|173.487600||
B|CRUS|20260123|10:38:43|S|18|128.450000||
B|CRWG|20260123|10:38:43|S|1|4.539300||
B|NFLX|20260123|10:38:43|S|47|85.515000||
B|RKLB|20260123|10:38:43|S|85|90.670000||
B|SMH|20260123|10:38:43|S|25|402.230000||
B|TSAT|20260123|10:38:43|E|1550|27.640000||
B|TX|20260123|10:38:43|S|68|43.260000||
B|VIST|20260123|10:38:43|S|6|53.270000||
B|VRT|20260123|10:38:43|S|27|181.871400||
B|BE|20260123|10:38:44|S|225|147.490000||
B|GOOGL|20260123|10:38:44|S|5|331.570000||
B|HLI|20260123|10:38:44|S|38|189.120000||
B|INTC|20260123|10:38:44|S|300|46.260000||
B|INTC|20260123|10:38:44|S|400|46.259500||
B|LABX|20260123|10:38:44|S|1|15.845000||
B|MP|20260123|10:38:44|S|300|68.941200||
B|MU|20260123|10:38:44|S|15|408.560000||
B|MU|20260123|10:38:44|S|90|408.578000||
B|NBIS|20260123|10:38:44|S|2|97.076900||
B|NBIS|20260123|10:38:44|S|3|97.080000||
B|RKLB|20260123|10:38:44|S|40|90.687100||
B|RKLB|20260123|10:38:44|S|40|90.690000||
B|RKLX|20260123|10:38:44|S|100|64.323300||
B|RKLX|20260123|10:38:44|S|100|64.330000||
B|TMC|20260123|10:38:44|S|40|8.805000||
B|CRCL|20260123|10:38:45|S|1|71.160000||
B|DAN|20260123|10:38:45|S|160|30.790000||
B|DOCU|20260123|10:38:45|S|20|58.230000||
B|ELF|20260123|10:38:45|S|100|94.040000||
B|ELF|20260123|10:38:45|S|145|94.110000||
B|FNGU|20260123|10:38:45|S|400|22.845000||
B|IBRX|20260123|10:38:45|S|19|7.605000||
B|INTC|20260123|10:38:45|S|100|46.250000||
B|ONDS|20260123|10:38:45|S|40|12.215000||
B|XLF|20260123|10:38:45|S|15|53.140000||
B|CRWV|20260123|10:38:46|S|50|94.620000||
B|CRWV|20260123|10:38:46|S|100|94.615000||
B|CYCN|20260123|10:38:46|S|5|1.500000||
B|INTU|20260123|10:38:46|S|4|557.720000||
B|PL|20260123|10:38:46|S|100|26.620000||
B|PSLV|20260123|10:38:46|S|134|32.530000||
B|PSLV|20260123|10:38:46|S|240|32.525000||
B|RBLX|20260123|10:38:46|S|2|73.979100||
B|RDW|20260123|10:38:46|S|100|13.140000||
B|RKLB|20260123|10:38:46|S|100|90.620000||
B|VFLO|20260123|10:38:46|S|50|40.015000||
B|AEVA|20260123|10:38:47|S|98|17.270000||
B|BE|20260123|10:38:47|S|10|147.635000||
B|COF|20260123|10:38:47|S|5|222.735500||
B|LFMD|20260123|10:38:47|S|100|3.585000||
B|NOW|20260123|10:38:47|S|11|131.808800||
B|NVTS|20260123|10:38:47|S|1591|10.460000||
B|PG|20260123|10:38:47|S|2|150.040000||
B|SIDU|20260123|10:38:47|S|1025|4.107900||
B|SNOW|20260123|10:38:47|S|50|211.970000||
B|TLT|20260123|10:38:47|S|1000|87.855000||
B|TWG|20260123|10:38:47|S|100|4.210000||
B|USAU|20260123|10:38:47|S|2|22.060000||
B|XLE|20260123|10:38:47|S|30|49.495000||
B|ASTS|20260123|10:38:48|S|1|117.200000||
B|INTC|20260123|10:38:48|S|150|46.237500||
B|NFLX|20260123|10:38:48|S|11|85.515000||
B|NVTS|20260123|10:38:48|S|270|10.465000||
B|QCOM|20260123|10:38:48|S|2|157.630000||
B|QTUM|20260123|10:38:48|S|10|119.130000||
B|SIVR|20260123|10:38:48|S|63|95.079300||
B|SOXL|20260123|10:38:48|S|100|62.940000||
B|THH|20260123|10:38:48|S|17|1.220000||
B|VTI|20260123|10:38:48|S|23|340.935000||
B|AAPL|20260123|10:38:49|S|10|247.930000||
B|AAPL|20260123|10:38:49|S|96|247.920000||
B|AMRX|20260123|10:38:49|S|20|13.405000||
B|BMBL|20260123|10:38:49|S|100|3.585000||
B|DUOL|20260123|10:38:49|S|1|157.870000||
B|HPQ|20260123|10:38:49|S|5|19.325000||
B|IREN|20260123|10:38:49|S|50|54.300000||
B|LLY|20260123|10:38:49|S|1|1074.515000||
B|NVTS|20260123|10:38:49|S|66|10.480000||
B|NVTS|20260123|10:38:49|S|270|10.485000||
B|NVTS|20260123|10:38:49|S|300|10.485000||
B|PL|20260123|10:38:49|S|29|26.627400||
B|WDAY|20260123|10:38:49|S|10|188.640000||
B|APP|20260123|10:38:50|S|120|524.980000||
B|BG|20260123|10:38:50|S|100|112.745000||
B|CRML|20260123|10:38:50|S|100|18.370000||
B|CRML|20260123|10:38:50|S|500|18.362900||
B|IBIT|20260123|10:38:50|S|300|50.495000||
B|INTC|20260123|10:38:50|S|6|46.197500||
B|IR|20260123|10:38:50|S|20|87.200000||
B|NVTS|20260123|10:38:50|S|300|10.490000||
B|RUN|20260123|10:38:50|S|10|19.710000||
B|SERV|20260123|10:38:50|S|100|12.980000||
B|SNDK|20260123|10:38:50|S|5|500.847200||
B|V|20260123|10:38:50|S|13|325.920000||
B|CLSK|20260123|10:38:51|S|20|12.985000||
B|DELL|20260123|10:38:51|S|2|115.040000||
B|IBIT|20260123|10:38:51|S|100|50.520000||
B|IBIT|20260123|10:38:51|S|4200|50.520000||
B|INTC|20260123|10:38:51|S|1|46.215000||
B|LAES|20260123|10:38:51|S|1|5.130000||
B|MSFT|20260123|10:38:51|S|30|465.355000||
B|PLG|20260123|10:38:51|S|29|3.287400||
B|RDW|20260123|10:38:51|S|1|13.140000||
B|RKLB|20260123|10:38:51|S|100|90.650000||
B|SMR|20260123|10:38:51|S|7|20.200000||
B|SMR|20260123|10:38:51|S|10|20.200000||
B|SMR|20260123|10:38:51|S|10|20.210000||
B|AAPL|20260123|10:38:52|S|10|247.940000||
B|CLSK|20260123|10:38:52|S|50|12.995000||
B|COF|20260123|10:38:52|S|2|222.780000||
B|LAR|20260123|10:38:52|S|1000|8.719300||
B|PHYS|20260123|10:38:52|S|100|37.849300||
B|RKLB|20260123|10:38:52|S|5|90.690000||
B|SAP|20260123|10:38:52|S|4|234.150000||
B|TLT|20260123|10:38:52|S|10|87.875000||
B|URA|20260123|10:38:52|S|100|57.120000||
B|AAPL|20260123|10:38:53|S|10|247.955000||
B|CIFR|20260123|10:38:53|S|100|17.335000||
B|CVX|20260123|10:38:53|S|1|167.390000||
B|CVX|20260123|10:38:53|S|57|167.390000||
B|EQNR|20260123|10:38:53|S|50|25.417400||
B|MRNA|20260123|10:38:53|S|800|48.048200||
B|MSFT|20260123|10:38:53|S|22|465.300000||
B|MU|20260123|10:38:53|S|24|408.320000||
B|RDW|20260123|10:38:53|S|200|13.135000||
B|RDW|20260123|10:38:53|S|250|13.137300||
B|SCHD|20260123|10:38:53|S|11|29.165000||
B|SDGR|20260123|10:38:53|S|35|17.230000||
B|SERV|20260123|10:38:53|S|100|12.979100||
B|SERV|20260123|10:38:53|S|100|12.980000||
B|TFIN|20260123|10:38:53|S|20|71.050000||
B|BMNU|20260123|10:38:54|S|5|4.949900||
B|BNAI|20260123|10:38:54|S|30|13.890000||
B|CF|20260123|10:38:54|S|20|92.030000||
B|IONQ|20260123|10:38:54|S|50|47.983700||
B|LAC|20260123|10:38:54|S|110|6.570000||
B|LAC|20260123|10:38:54|S|150|6.575000||
B|MSFT|20260123|10:38:54|S|40|465.340000||
B|MU|20260123|10:38:54|S|100|408.415000||
B|MULL|20260123|10:38:54|S|2|176.041000||
B|PL|20260123|10:38:54|S|60|26.625400||
B|SFIX|20260123|10:38:54|S|7|5.080000||
B|APLD|20260123|10:38:55|S|1|36.175000||
B|APLD|20260123|10:38:55|S|2|36.175000||
B|AVAV|20260123|10:38:55|S|8|311.380000||
B|COIN|20260123|10:38:55|S|1|218.620000||
B|EEM|20260123|10:38:55|S|25|58.744500||
B|FXI|20260123|10:38:55|S|10|39.359300||
B|FXI|20260123|10:38:55|S|100|39.360000||
B|IBIT|20260123|10:38:55|S|6|50.535000||
B|IPDN|20260123|10:38:55|S|100|0.999600||
B|MU|20260123|10:38:55|S|16|408.410000||
B|NOV|20260123|10:38:55|S|20|18.805000||
B|RDW|20260123|10:38:55|S|1600|13.135000||
B|UAMY|20260123|10:38:55|S|100|10.230000||
B|HL|20260123|10:38:56|S|100|31.700000||
B|HL|20260123|10:38:56|S|766|31.710000||
B|HPQ|20260123|10:38:56|S|100|19.320000||
B|MSFT|20260123|10:38:56|S|50|465.360000||
B|MSFT|20260123|10:38:56|S|50|465.361600||
B|MU|20260123|10:38:56|S|100|408.430000||
B|OKLO|20260123|10:38:56|S|100|88.620000||
B|SMR|20260123|10:38:56|S|148|20.210000||
B|XYZ|20260123|10:38:56|S|15|66.949700||
B|AXTI|20260123|10:38:57|S|100|18.270000||
B|COPX|20260123|10:38:57|S|1|84.688600||
B|LAC|20260123|10:38:57|S|120|6.577200||
B|MSFT|20260123|10:38:57|S|1|465.365000||
B|MU|20260123|10:38:57|S|100|408.425000||
B|SLV|20260123|10:38:57|S|100|90.570000||
B|ASTS|20260123|10:38:58|S|5|117.280000||
B|AVGO|20260123|10:38:58|S|15|317.890000||
B|AVGO|20260123|10:38:58|S|50|317.890000||
B|BBD|20260123|10:38:58|S|2000|3.905000||
B|CIFR|20260123|10:38:58|S|100|17.320000||
B|FIG|20260123|10:38:58|S|77|28.218500||
B|FIG|20260123|10:38:58|S|300|28.210000||
B|FIG|20260123|10:38:58|S|423|28.220000||
B|GEV|20260123|10:38:58|S|20|662.185000||
B|HIMS|20260123|10:38:58|S|10|30.556100||
B|META|20260123|10:38:58|S|20|656.795000||
B|MSFT|20260123|10:38:58|S|2|465.365000||
B|MSFT|20260123|10:38:58|S|10|465.340000||
B|RKLB|20260123|10:38:58|S|1|90.600000||
B|AVGO|20260123|10:38:59|S|1|317.920000||
B|AVGO|20260123|10:38:59|S|1|317.920000||
B|BE|20260123|10:38:59|S|100|147.540000||
B|CEG|20260123|10:38:59|S|1|291.250000||
B|CRML|20260123|10:38:59|S|300|18.345000||
B|IBIT|20260123|10:38:59|S|100|50.525000||
B|IBIT|20260123|10:38:59|S|300|50.525000||
B|RDW|20260123|10:38:59|S|70|13.135900||
B|RKLB|20260123|10:38:59|S|82|90.600000||
B|RKLB|20260123|10:38:59|S|82|90.640000||
B|SLV|20260123|10:38:59|S|25|90.555000||
B|TTWO|20260123|10:38:59|S|1|242.020000||
B|WBD|20260123|10:38:59|S|100|28.325000||
B|ACDC|20260123|10:39:00|S|100|5.245000||
B|APP|20260123|10:39:00|S|120|525.180000||
B|BRK/B|20260123|10:39:00|S|1|479.360000||
B|CLSK|20260123|10:39:00|S|100|12.995000||
B|NVDA|20260123|10:39:00|S|93|187.765000||
B|O|20260123|10:39:00|S|3|60.270000||
B|OKLL|20260123|10:39:00|S|5|24.058500||
B|PL|20260123|10:39:00|S|100|26.630000||
B|PLOW|20260123|10:39:00|S|100|38.360000||
B|PLOW|20260123|10:39:00|S|600|38.370000||
B|QBTS|20260123|10:39:00|S|1|25.918500||
B|ASML|20260123|10:39:01|S|10|1385.680000||
B|CLF|20260123|10:39:01|S|140|14.652500||
B|COPX|20260123|10:39:01|S|65|84.690000||
B|IMSR|20260123|10:39:01|S|34|12.720000||
B|LRCX|20260123|10:39:01|S|21|221.795000||
B|MMSI|20260123|10:39:01|S|20|81.500000||
B|NVAX|20260123|10:39:01|S|100|9.495000||
B|REVB|20260123|10:39:01|S|10|1.189900||
B|RKLX|20260123|10:39:01|S|80|64.340000||
B|SLV|20260123|10:39:01|S|13|90.575000||
B|SLV|20260123|10:39:01|S|30|90.599300||
B|SLV|20260123|10:39:01|S|200|90.619500||
B|SLV|20260123|10:39:01|S|500|90.575000||
B|TSLL|20260123|10:39:01|S|4734|18.587500||
B|XPEV|20260123|10:39:01|S|200|19.110000||
B|XPEV|20260123|10:39:01|S|4300|19.110000||
B|ACHR|20260123|10:39:02|S|25|8.834500||
B|AEVA|20260123|10:39:02|S|20|17.210000||
B|AMC|20260123|10:39:02|S|30|1.660000||
B|CRML|20260123|10:39:02|S|40|18.345000||
B|CRWV|20260123|10:39:02|S|154|94.580000||
B|HUT|20260123|10:39:02|S|1|57.267000||
B|LAC|20260123|10:39:02|S|50|6.577200||
B|NOV|20260123|10:39:02|S|5|18.799300||
B|NVDA|20260123|10:39:02|S|100|187.760000||
B|NVTS|20260123|10:39:02|S|50|10.480000||
B|ORMP|20260123|10:39:02|S|900|3.380000||
B|RDNW|20260123|10:39:02|S|20|5.520000||
B|REVB|20260123|10:39:02|S|102|1.189700||
B|SLV|20260123|10:39:02|S|400|90.629500||
B|SLV|20260123|10:39:02|S|600|90.629500||
B|TEAM|20260123|10:39:02|S|100|130.550000||
B|TEAM|20260123|10:39:02|S|150|130.520000||
B|AA|20260123|10:39:03|S|100|60.208300||
B|BABA|20260123|10:39:03|S|200|173.450000||
B|BBAR|20260123|10:39:03|S|200|18.800000||
B|BE|20260123|10:39:03|S|100|147.530000||
B|IAU|20260123|10:39:03|S|54|93.285000||
B|JOBY|20260123|10:39:03|S|2|14.315000||
B|LUNR|20260123|10:39:03|S|100|20.495000||
B|MSTR|20260123|10:39:03|S|1|161.240000||
B|NFLX|20260123|10:39:03|S|8|85.475000||
B|NFLX|20260123|10:39:03|S|20|85.485000||
B|UNG|20260123|10:39:03|S|350|14.045000||
B|UNG|20260123|10:39:03|S|600|14.045000||
B|WDC|20260123|10:39:03|S|20|241.620000||
B|AFK|20260123|10:39:04|S|45|28.785000||
B|AKAM|20260123|10:39:04|S|200|96.470000||
B|APLD|20260123|10:39:04|S|25|36.090000||
B|BMY|20260123|10:39:04|S|1|54.727100||
B|ETHA|20260123|10:39:04|S|109|22.190000||
B|ETHA|20260123|10:39:04|S|1600|22.190000||
B|ETHA|20260123|10:39:04|S|1800|22.185000||
B|ETHA|20260123|10:39:04|S|2345|22.190000||
B|FNB|20260123|10:39:04|S|30|17.595000||
B|HUT|20260123|10:39:04|S|8|57.277000||
B|ING|20260123|10:39:04|S|316|28.315000||
B|NVO|20260123|10:39:04|S|100|63.565000||
B|TSLA|20260123|10:39:04|S|80|447.230000||
B|WEAT|20260123|10:39:04|S|100|20.530000||
B|AAPL|20260123|10:39:05|S|25|248.025000||
B|ADUR|20260123|10:39:05|S|67|13.735000||
B|AMKR|20260123|10:39:05|S|10|50.460000||
B|BMBL|20260123|10:39:05|S|200|3.585000||
B|CRCL|20260123|10:39:05|S|100|71.170000||
B|CRWV|20260123|10:39:05|S|40|94.580000||
B|ETHA|20260123|10:39:05|S|600|22.190000||
B|ETHA|20260123|10:39:05|S|4990|22.190000||
B|MU|20260123|10:39:05|S|76|408.400000||
B|REVB|20260123|10:39:05|S|50|1.180000||
B|SVRN|20260123|10:39:05|S|11|1.180000||
B|TSLA|20260123|10:39:05|S|21|447.260000||
B|AMZN|20260123|10:39:06|S|100|237.590000||
B|AVAV|20260123|10:39:06|S|10|311.360000||
B|AVGO|20260123|10:39:06|S|2|317.740000||
B|BRK/B|20260123|10:39:06|S|3|479.370000||
B|CRML|20260123|10:39:06|S|50|18.338500||
B|MP|20260123|10:39:06|S|5|68.772800||
B|NBIS|20260123|10:39:06|S|5|96.990000||
B|OKLO|20260123|10:39:06|S|25|88.570000||
B|SNDK|20260123|10:39:06|S|3|500.855000||
B|TSLA|20260123|10:39:06|S|42|447.240000||
B|XPEV|20260123|10:39:06|S|500|19.105000||
B|AG|20260123|10:39:07|S|250|24.980000||
B|BOIL|20260123|10:39:07|S|10|28.670700||
B|DRCT|20260123|10:39:07|S|1|4.110000||
B|KLAR|20260123|10:39:07|S|20|28.122200||
B|NFE|20260123|10:39:07|S|30|1.850000||
B|RDW|20260123|10:39:07|S|80|13.135000||
B|SERV|20260123|10:39:07|S|329|12.979500||
B|SHOP|20260123|10:39:07|S|10|137.109200||
B|SIDU|20260123|10:39:07|S|1000|4.129300||
B|SNDK|20260123|10:39:07|S|100|500.855000||
B|SPXS|20260123|10:39:07|S|100|34.475000||
B|TSLA|20260123|10:39:07|S|33|447.270000||
B|VNET|20260123|10:39:07|S|180|10.825000||
B|ARCO|20260123|10:39:08|S|48|7.830000||
B|ASTS|20260123|10:39:08|S|100|117.250000||
B|BK|20260123|10:39:08|S|6|118.310000||
B|DLTR|20260123|10:39:08|S|20|126.560000||
B|LEU|20260123|10:39:08|S|1|301.449000||
B|MSFT|20260123|10:39:08|S|603|465.540000||
B|MU|20260123|10:39:08|S|10|408.370000||
B|SMCI|20260123|10:39:08|S|20|32.819000||
B|SPY|20260123|10:39:08|S|25|689.665000||
B|TQQQ|20260123|10:39:08|S|125|54.640000||
B|APP|20260123|10:39:09|S|10|524.589000||
B|APP|20260123|10:39:09|S|60|524.790000||
B|ASPN|20260123|10:39:09|S|250|3.895000||
B|COIN|20260123|10:39:09|S|29|218.650000||
B|CRWD|20260123|10:39:09|S|1|456.390000||
B|INTC|20260123|10:39:09|S|248|46.200000||
B|MRNA|20260123|10:39:09|S|1|48.120000||
B|MU|20260123|10:39:09|S|100|408.370000||
B|MU|20260123|10:39:09|S|454|408.305000||
B|MU|20260123|10:39:09|S|1000|408.305000||
B|RKLB|20260123|10:39:09|S|5|90.600000||
B|SGOV|20260123|10:39:09|S|39|100.610000||
B|TFIN|20260123|10:39:09|S|20|71.050000||
B|TFIN|20260123|10:39:09|S|20|71.050000||
B|UAMY|20260123|10:39:09|S|100|10.199100||
B|XOM|20260123|10:39:09|S|5|135.535000||
B|ATAT|20260123|10:39:10|S|20|37.405000||
B|BHVN|20260123|10:39:10|S|58|13.710900||
B|CRML|20260123|10:39:10|S|900|18.322800||
B|ONDS|20260123|10:39:10|S|122|12.215000||
B|QBTS|20260123|10:39:10|S|100|25.930000||
B|RDW|20260123|10:39:10|S|1|13.119000||
B|SARO|20260123|10:39:10|S|150|32.350000||
B|SIDU|20260123|10:39:10|S|1025|4.145800||
B|SOPA|20260123|10:39:10|S|192|2.740000||
B|AAPL|20260123|10:39:11|S|1|248.070000||
B|APLD|20260123|10:39:11|S|100|36.080000||
B|BHVN|20260123|10:39:11|S|29|13.710000||
B|CIFR|20260123|10:39:11|S|150|17.315000||
B|MSFT|20260123|10:39:11|S|100|465.671200||
B|SNDK|20260123|10:39:11|S|12|501.020000||
B|VIST|20260123|10:39:11|S|1|53.270000||
B|ZM|20260123|10:39:11|S|3|85.470000||
B|AAPL|20260123|10:39:12|S|1|248.070000||
B|ALT|20260123|10:39:12|S|2700|6.175800||
B|AMD|20260123|10:39:12|S|50|262.735000||
B|BNAI|20260123|10:39:12|S|100|13.960000||
B|CHRS|20260123|10:39:12|S|100|2.150000||
B|CRCL|20260123|10:39:12|S|80|71.190000||
B|DVLT|20260123|10:39:12|S|20|0.840000||
B|ETHA|20260123|10:39:12|S|100|22.200000||
B|IREN|20260123|10:39:12|S|49|54.349000||
B|MSFT|20260123|10:39:12|S|10|465.625000||
B|MU|20260123|10:39:12|S|50|408.340000||
B|MU|20260123|10:39:12|S|50|408.365000||
B|TSLA|20260123|10:39:12|S|50|447.300500||
B|WEAT|20260123|10:39:12|S|145|20.522100||
B|AAPL|20260123|10:39:13|S|98|248.070000||
B|ASTS|20260123|10:39:13|S|25|117.165000||
B|FTNT|20260123|10:39:13|S|25|81.825900||
B|GIBO|20260123|10:39:13|S|400|2.255000||
B|GILD|20260123|10:39:13|S|10|134.475000||
B|HAE|20260123|10:39:13|S|15|69.350000||
B|IWM|20260123|10:39:13|S|25|267.080900||
B|MARA|20260123|10:39:13|S|300|10.315000||
B|MSFT|20260123|10:39:13|S|35|465.659000||
B|ZTS|20260123|10:39:13|S|7|123.740100||
B|ZTS|20260123|10:39:13|S|9|123.740100||
B|BAC|20260123|10:39:14|S|70|51.665000||
B|CRML|20260123|10:39:14|S|10|18.320000||
B|NVDA|20260123|10:39:14|S|49|187.685000||
B|OMER|20260123|10:39:14|S|100|12.070000||
B|RDW|20260123|10:39:14|S|19|13.117100||
B|RKLB|20260123|10:39:14|S|15|90.648500||
B|RYLD|20260123|10:39:14|S|40|15.655000||
B|SLV|20260123|10:39:14|S|100|90.555000||
B|UNH|20260123|10:39:14|S|245|354.770000||
B|VNET|20260123|10:39:14|S|50|10.827500||
B|VYMI|20260123|10:39:14|S|5|93.134500||
B|XLE|20260123|10:39:14|S|1900|49.500000||
B|AG|20260123|10:39:15|S|111|24.954500||
B|CCJ|20260123|10:39:15|S|20|123.613000||
B|IREN|20260123|10:39:15|S|100|54.378800||
B|JNJ|20260123|10:39:15|S|100|218.450000||
B|JNJ|20260123|10:39:15|S|300|218.447800||
B|SOXL|20260123|10:39:15|S|100|62.895000||
B|SOXL|20260123|10:39:15|S|200|62.895000||
B|TFIN|20260123|10:39:15|S|20|71.050000||
B|TSLA|20260123|10:39:15|S|3|447.320000||
B|AMD|20260123|10:39:16|S|20|262.370000||
B|BABA|20260123|10:39:16|S|100|173.367300||
B|HL|20260123|10:39:16|S|100|31.685000||
B|MU|20260123|10:39:16|S|5|408.130000||
B|NFE|20260123|10:39:16|S|400|1.850000||
B|NFE|20260123|10:39:16|S|500|1.860000||
B|PANW|20260123|10:39:16|S|12|183.437300||
B|PANW|20260123|10:39:16|S|13|183.440000||
B|PG|20260123|10:39:16|S|1|150.135800||
B|SMR|20260123|10:39:16|S|6|20.200000||
B|SNPS|20260123|10:39:16|S|38|504.590000||
B|AMDL|20260123|10:39:17|S|100|22.839300||
B|INTC|20260123|10:39:17|S|100|46.219300||
B|ONDS|20260123|10:39:17|S|300|12.215000||
B|RDW|20260123|10:39:17|S|250|13.110000||
B|USB|20260123|10:39:17|S|4|55.905000||
B|COF|20260123|10:39:18|S|1|222.840000||
B|KDP|20260123|10:39:18|S|100|27.625000||
B|MSFT|20260123|10:39:18|S|15|465.377800||
B|MU|20260123|10:39:18|S|7|408.077600||
B|OKTA|20260123|10:39:18|S|5|91.910000||
B|PAAS|20260123|10:39:18|S|5|64.682000||
B|PLTR|20260123|10:39:18|S|20|169.150000||
B|ARDX|20260123|10:39:19|S|100|8.135000||
B|FIG|20260123|10:39:19|S|300|28.228800||
B|INTC|20260123|10:39:19|S|20|46.240000||
B|ONDS|20260123|10:39:19|S|30|12.215000||
B|STX|20260123|10:39:19|S|50|345.910000||
B|XOP|20260123|10:39:19|S|70|137.170000||
B|XWEL|20260123|10:39:19|E|100|0.335200||
B|AAPL|20260123|10:39:20|S|50|248.065000||
B|AMD|20260123|10:39:20|S|100|262.375000||
B|CLSK|20260123|10:39:20|S|50|13.015000||
B|CRVS|20260123|10:39:20|S|500|26.205000||
B|IREN|20260123|10:39:20|S|50|54.565100||
B|QS|20260123|10:39:20|S|1115|10.759300||
B|RLTY|20260123|10:39:20|S|300|14.670000||
B|TDW|20260123|10:39:20|S|27|61.150000||
B|VFC|20260123|10:39:20|S|100|19.835000||
B|ALGM|20260123|10:39:21|S|50|33.230000||
B|ALGM|20260123|10:39:21|S|50|33.230000||
B|INTC|20260123|10:39:21|S|90|46.249500||
B|INTC|20260123|10:39:21|S|95|46.250000||
B|JEF|20260123|10:39:21|S|20|62.270000||
B|MSFT|20260123|10:39:21|S|1|465.510000||
B|MSFT|20260123|10:39:21|S|1|465.510000||
B|MSFT|20260123|10:39:21|S|30|465.510000||
B|MU|20260123|10:39:21|S|100|408.020000||
B|NVDA|20260123|10:39:21|S|100|187.645000||
B|STLA|20260123|10:39:21|S|387|9.715000||
B|BMNR|20260123|10:39:22|S|90|28.845000||
B|FFAI|20260123|10:39:22|S|25|1.020000||
B|GOOG|20260123|10:39:22|S|67|331.795000||
B|GOOG|20260123|10:39:22|S|433|331.795000||
B|GOOGL|20260123|10:39:22|S|9|331.435000||
B|GOOGL|20260123|10:39:22|S|30|331.435000||
B|IREN|20260123|10:39:22|S|1|54.569100||
B|MP|20260123|10:39:22|S|2|68.772500||
B|MU|20260123|10:39:22|S|20|408.160000||
B|NET|20260123|10:39:22|S|20|177.170000||
B|SOXL|20260123|10:39:22|S|600|62.852500||
B|BOIL|20260123|10:39:23|S|100|28.670700||
B|COF|20260123|10:39:23|S|2|222.800000||
B|EWBC|20260123|10:39:23|S|94|112.910000||
B|FIG|20260123|10:39:23|S|20|28.240000||
B|HCA|20260123|10:39:23|S|40|467.090000||
B|IREN|20260123|10:39:23|S|177|54.560000||
B|MU|20260123|10:39:23|S|2|408.020000||
B|NFLX|20260123|10:39:23|S|100|85.499300||
B|ONDS|20260123|10:39:23|S|100|12.215000||
B|PLTR|20260123|10:39:23|S|90|169.230000||
B|PLTR|20260123|10:39:23|S|100|169.220000||
B|RYAAY|20260123|10:39:23|S|115|69.635000||
B|SEDG|20260123|10:39:23|S|2|35.150200||
B|UAMY|20260123|10:39:23|S|25|10.238000||
B|V|20260123|10:39:23|S|8|325.950000||
B|BRK/B|20260123|10:39:24|S|20|479.530000||
B|BRKR|20260123|10:39:24|S|100|50.450000||
B|GME|20260123|10:39:24|S|100|22.425000||
B|INTC|20260123|10:39:24|S|12|46.255000||
B|INVH|20260123|10:39:24|S|8|27.145000||
B|MOVE|20260123|10:39:24|S|36|17.620000||
B|RGC|20260123|10:39:24|S|16|32.130000||
B|SRV|20260123|10:39:24|S|20|39.990000||
B|AAPL|20260123|10:39:25|S|100|248.070000||
B|ASTS|20260123|10:39:25|S|90|117.240000||
B|BE|20260123|10:39:25|S|100|147.490000||
B|CHRS|20260123|10:39:25|S|100|2.160000||
B|LACG|20260123|10:39:25|S|2|22.898500||
B|MSFT|20260123|10:39:25|S|4|465.465000||
B|NFLX|20260123|10:39:25|S|50|85.499300||
B|NOW|20260123|10:39:25|S|1|132.075000||
B|RDNW|20260123|10:39:25|S|20|5.520000||
B|SOXL|20260123|10:39:25|S|100|62.859300||
B|HUBS|20260123|10:39:26|S|10|327.935000||
B|INTC|20260123|10:39:26|S|25|46.247500||
B|MSTR|20260123|10:39:26|S|11|161.370000||
B|MSTR|20260123|10:39:26|S|211|161.330000||
B|NBIS|20260123|10:39:26|S|12|97.050000||
B|NBIS|20260123|10:39:26|S|100|97.050000||
B|PAGP|20260123|10:39:26|S|100|20.705000||
B|PDD|20260123|10:39:26|S|1|106.820000||
B|AIG|20260123|10:39:27|S|3|71.490000||
B|APLD|20260123|10:39:27|S|20|36.175000||
B|DXYZ|20260123|10:39:27|S|20|29.920000||
B|ING|20260123|10:39:27|S|100|28.315000||
B|ORCL|20260123|10:39:27|S|29|177.825000||
B|REVB|20260123|10:39:27|S|1000|1.170000||
B|SOXS|20260123|10:39:27|S|200|1.990000||
B|SYM|20260123|10:39:27|S|200|64.360000||
B|ALC|20260123|10:39:28|S|100|79.870000||
B|BKR|20260123|10:39:28|S|100|54.585000||
B|BMNR|20260123|10:39:28|S|196|28.867100||
B|GOOGL|20260123|10:39:28|S|109|331.420000||
B|GSK|20260123|10:39:28|S|100|48.805000||
B|HBAN|20260123|10:39:28|S|300|17.779300||
B|INTC|20260123|10:39:28|S|400|46.249300||
B|IREN|20260123|10:39:28|S|2|54.572800||
B|IREN|20260123|10:39:28|S|50|54.568800||
B|LUNR|20260123|10:39:28|S|100|20.485000||
B|NBIL|20260123|10:39:28|S|300|11.650000||
B|OUST|20260123|10:39:28|S|20|25.880000||
B|UUUU|20260123|10:39:28|S|100|25.260000||
B|Z|20260123|10:39:28|S|100|68.910000||
B|Z|20260123|10:39:28|S|100|68.940000||
B|Z|20260123|10:39:28|S|100|68.960000||
B|DIS|20260123|10:39:29|S|100|111.730000||
B|HUT|20260123|10:39:29|S|5|57.320000||
B|MP|20260123|10:39:29|S|100|68.690000||
B|MSFT|20260123|10:39:29|S|2|465.510000||
B|MSFT|20260123|10:39:29|S|3|465.510000||
B|MSFT|20260123|10:39:29|S|5|465.510000||
B|MSFT|20260123|10:39:29|S|5|465.510000||
B|MSFT|20260123|10:39:29|S|40|465.500900||
B|PG|20260123|10:39:29|S|100|150.149000||
B|PLTR|20260123|10:39:29|S|40|169.230000||
B|SLV|20260123|10:39:29|S|30|90.525000||
B|TQQQ|20260123|10:39:29|S|30|54.630000||
B|VRT|20260123|10:39:29|S|1|181.861000||
B|AMZN|20260123|10:39:30|S|10|237.630000||
B|CRCL|20260123|10:39:30|S|100|71.180000||
B|DD|20260123|10:39:30|S|50|43.960000||
B|GRMN|20260123|10:39:30|S|89|205.950000||
B|IMSR|20260123|10:39:30|S|45|12.640000||
B|NVDA|20260123|10:39:30|S|100|187.665000||
B|NVDA|20260123|10:39:30|S|400|187.665000||
B|SMR|20260123|10:39:30|S|10|20.210000||
B|UUUU|20260123|10:39:30|S|62|25.240000||
B|XLB|20260123|10:39:30|S|439|49.547500||
B|XLB|20260123|10:39:30|S|1200|49.545000||
B|CAG|20260123|10:39:31|S|5|17.350000||
B|CVV|20260123|10:39:31|S|200|5.610000||
B|HL|20260123|10:39:31|S|80|31.710000||
B|HL|20260123|10:39:31|S|520|31.710000||
B|IONQ|20260123|10:39:31|S|100|47.990000||
B|IREN|20260123|10:39:31|S|90|54.588800||
B|MITK|20260123|10:39:31|S|150|10.450000||
B|MSFU|20260123|10:39:31|S|72|38.030000||
B|MUU|20260123|10:39:31|S|30|197.810000||
B|NVTS|20260123|10:39:31|S|20|10.475000||
B|XLE|20260123|10:39:31|S|600|49.505000||
B|XLE|20260123|10:39:31|S|4000|49.510000||
B|XLE|20260123|10:39:31|S|7100|49.505000||
B|ASTS|20260123|10:39:32|S|10|117.370000||
B|DOCU|20260123|10:39:32|S|20|58.210000||
B|JOBY|20260123|10:39:32|S|186|14.320000||
B|MRAL|20260123|10:39:32|S|45|5.780000||
B|MRNA|20260123|10:39:32|S|300|48.150000||
B|RBLX|20260123|10:39:32|S|50|73.975100||
B|SBET|20260123|10:39:32|S|100|9.710000||
B|SBET|20260123|10:39:32|S|100|9.720000||
B|SQQQ|20260123|10:39:32|S|200|65.619300||
B|SRRK|20260123|10:39:32|S|20|45.930000||
B|USAR|20260123|10:39:32|S|5|23.120000||
B|USAR|20260123|10:39:32|S|5|23.120000||
B|AMZN|20260123|10:39:33|S|4|237.623900||
B|APLD|20260123|10:39:33|S|150|36.160800||
B|ASTX|20260123|10:39:33|S|200|95.991000||
B|CBRE|20260123|10:39:33|S|110|168.530800||
B|CIFR|20260123|10:39:33|S|200|17.390000||
B|FIG|20260123|10:39:33|S|10|28.200000||
B|FORM|20260123|10:39:33|S|25|78.680000||
B|GIBO|20260123|10:39:33|S|50|2.240000||
B|INTC|20260123|10:39:33|S|238|46.290000||
B|IONQ|20260123|10:39:33|S|1|47.990000||
B|META|20260123|10:39:33|S|2|656.890000||
B|MU|20260123|10:39:33|S|100|407.840000||
B|ORCL|20260123|10:39:33|S|15|177.805000||
B|REVB|20260123|10:39:33|S|1|1.169900||
B|SCCO|20260123|10:39:33|S|100|180.310000||
B|SNDK|20260123|10:39:33|S|200|500.900000||
B|SOUN|20260123|10:39:33|S|50|10.520000||
B|SOXL|20260123|10:39:33|S|200|62.875000||
B|BBAR|20260123|10:39:34|S|50|18.800000||
B|COF|20260123|10:39:34|S|4|222.740000||
B|CRML|20260123|10:39:34|S|1000|18.260000||
B|GIBO|20260123|10:39:34|S|1|2.230000||
B|HYMC|20260123|10:39:34|S|20|50.777600||
B|IR|20260123|10:39:34|S|20|87.230000||
B|MSFT|20260123|10:39:34|S|10|465.370500||
B|NFLX|20260123|10:39:34|S|10|85.495000||
B|NVTS|20260123|10:39:34|S|500|10.470000||
B|RKLB|20260123|10:39:34|S|15|90.670000||
B|SBET|20260123|10:39:34|S|100|9.735000||
B|SBET|20260123|10:39:34|S|100|9.740000||
B|SMCI|20260123|10:39:34|S|100|32.785000||
B|STLA|20260123|10:39:34|S|20|9.710700||
B|Z|20260123|10:39:34|S|100|68.708200||
B|BILI|20260123|10:39:35|S|20|33.210000||
B|LQDA|20260123|10:39:35|S|50|41.540000||
B|MARA|20260123|10:39:35|S|10|10.335000||
B|MDU|20260123|10:39:35|S|20|20.285000||
B|MU|20260123|10:39:35|S|30|407.800000||
B|NBIS|20260123|10:39:35|S|5|97.020000||
B|SAP|20260123|10:39:35|S|1|234.320000||
B|TECK|20260123|10:39:35|S|376|53.100000||
B|TQQQ|20260123|10:39:35|S|44|54.630000||
B|TSM|20260123|10:39:35|S|1|335.948000||
B|Z|20260123|10:39:35|S|100|68.708200||
B|CRCL|20260123|10:39:36|S|100|71.207800||
B|FRMI|20260123|10:39:36|S|200|9.125000||
B|GLW|20260123|10:39:36|S|27|93.510000||
B|LRCX|20260123|10:39:36|S|3|221.614400||
B|MSFU|20260123|10:39:36|S|32|38.028400||
B|OKLO|20260123|10:39:36|S|3|88.630000||
B|OKLO|20260123|10:39:36|S|7|88.630000||
B|RR|20260123|10:39:36|S|100|4.115000||
B|SBSW|20260123|10:39:36|S|20|19.235000||
B|TMC|20260123|10:39:36|S|1|8.807400||
B|TSLA|20260123|10:39:36|S|55|447.202400||
B|UAMY|20260123|10:39:36|S|100|10.220000||
B|USAR|20260123|10:39:36|S|50|23.110000||
B|VVX|20260123|10:39:36|S|31|70.350000||
B|AGQ|20260123|10:39:37|S|100|303.840200||
B|APH|20260123|10:39:37|S|20|151.035000||
B|ASTS|20260123|10:39:37|S|2|117.540000||
B|ASTS|20260123|10:39:37|S|10|117.470000||
B|CVX|20260123|10:39:37|S|100|167.410000||
B|DKNG|20260123|10:39:37|S|120|30.623000||
B|NB|20260123|10:39:37|S|100|7.990000||
B|NB|20260123|10:39:37|S|500|7.980000||
B|NB|20260123|10:39:37|S|1616|7.988900||
B|TSM|20260123|10:39:37|S|3|335.939500||
B|TSM|20260123|10:39:37|S|8|335.939500||
B|APP|20260123|10:39:38|S|30|525.090000||
B|AVGO|20260123|10:39:38|S|10|317.581100||
B|CPER|20260123|10:39:38|S|200|36.415000||
B|ETON|20260123|10:39:38|S|1|15.020000||
B|ETON|20260123|10:39:38|S|6|15.017900||
B|FDMT|20260123|10:39:38|S|12|8.130000||
B|FFAI|20260123|10:39:38|S|25|1.020000||
B|LIF|20260123|10:39:38|S|300|69.665000||
B|MSFT|20260123|10:39:38|S|5|465.407800||
B|MSTX|20260123|10:39:38|S|500|4.110000||
B|OKLO|20260123|10:39:38|S|2|88.627000||
B|PR|20260123|10:39:38|S|64|14.835000||
B|SPY|20260123|10:39:38|S|25|689.655000||
B|APLD|20260123|10:39:39|S|20|36.150000||
B|APP|20260123|10:39:39|S|3|525.160000||
B|ASTS|20260123|10:39:39|S|4|117.350000||
B|HMC|20260123|10:39:39|S|20|30.380700||
B|HON|20260123|10:39:39|S|3|222.030000||
B|IREN|20260123|10:39:39|S|100|54.531000||
B|MSFT|20260123|10:39:39|S|600|465.410000||
B|NFLX|20260123|10:39:39|S|100|85.515000||
B|NUGT|20260123|10:39:39|S|21|279.220000||
B|SAP|20260123|10:39:39|S|2|234.320000||
B|V|20260123|10:39:39|S|1|325.900500||
B|Z|20260123|10:39:39|S|9|68.835300||
B|AMZN|20260123|10:39:40|S|15|237.710000||
B|ARRY|20260123|10:39:40|S|25|10.740000||
B|CHRS|20260123|10:39:40|S|600|2.165000||
B|ETHA|20260123|10:39:40|S|666|22.200000||
B|ETHA|20260123|10:39:40|S|2000|22.200000||
B|ETHA|20260123|10:39:40|S|4400|22.195000||
B|JPM|20260123|10:39:40|S|6|298.430000||
B|MNDY|20260123|10:39:40|S|4|130.010000||
B|NBIS|20260123|10:39:40|S|50|97.187200||
B|PAAS|20260123|10:39:40|S|100|64.780000||
B|PAAS|20260123|10:39:40|S|500|64.770000||
B|PAAS|20260123|10:39:40|S|1400|64.730000||
B|PALL|20260123|10:39:40|S|10|184.101100||
B|PALL|20260123|10:39:40|S|10|184.110000||
B|PYXS|20260123|10:39:40|S|5|1.640000||
B|RKLB|20260123|10:39:40|S|100|90.670000||
B|V|20260123|10:39:40|S|2|325.930000||
B|XYZ|20260123|10:39:40|S|7|66.948800||
B|AAPL|20260123|10:39:41|S|2|248.180000||
B|GDX|20260123|10:39:41|S|3|106.290900||
B|GIBO|20260123|10:39:41|S|30|2.220000||
B|GTY|20260123|10:39:41|S|51|28.960000||
B|KHC|20260123|10:39:41|S|10|22.865000||
B|MSFT|20260123|10:39:41|S|18|465.460000||
B|NB|20260123|10:39:41|S|200|7.985000||
B|OKE|20260123|10:39:41|S|42|78.450000||
B|QCLS|20260123|10:39:41|S|100|3.940000||
B|RDW|20260123|10:39:41|S|30|13.120000||
B|SNDK|20260123|10:39:41|S|33|501.220000||
B|SOXL|20260123|10:39:41|S|300|62.907500||
B|TSLA|20260123|10:39:41|S|1|447.170000||
B|USAS|20260123|10:39:41|S|500|8.940000||
B|V|20260123|10:39:41|S|5|325.967500||
B|Z|20260123|10:39:41|S|100|68.880000||
B|AAPL|20260123|10:39:42|S|4|248.175000||
B|APLD|20260123|10:39:42|S|8|36.150000||
B|APLD|20260123|10:39:42|S|400|36.150000||
B|BNAI|20260123|10:39:42|S|100|14.260000||
B|HDB|20260123|10:39:42|S|10|31.862800||
B|NBIS|20260123|10:39:42|S|100|97.200000||
B|RKLB|20260123|10:39:42|S|5|90.670000||
B|SNDK|20260123|10:39:42|S|12|501.300000||
B|SOC|20260123|10:39:42|S|15|13.260000||
B|ALT|20260123|10:39:43|S|1000|6.189300||
B|AVGO|20260123|10:39:43|S|40|317.650000||
B|BE|20260123|10:39:43|S|10|147.335000||
B|BNAI|20260123|10:39:43|S|100|14.260000||
B|CIFR|20260123|10:39:43|S|100|17.360000||
B|MSTR|20260123|10:39:43|S|40|161.330000||
B|MSTR|20260123|10:39:43|S|80|161.320000||
B|MSTR|20260123|10:39:43|S|80|161.380000||
B|MSTR|20260123|10:39:43|S|100|161.230000||
B|MSTR|20260123|10:39:43|S|100|161.310000||
B|PLUG|20260123|10:39:43|S|100|2.560000||
B|SHOP|20260123|10:39:43|S|40|137.120500||
B|T|20260123|10:39:43|S|3|23.327900||
B|VIST|20260123|10:39:43|S|112|53.270000||
B|FUBO|20260123|10:39:44|S|1|2.540000||
B|RKLB|20260123|10:39:44|S|36|90.670000||
B|SYM|20260123|10:39:44|S|4|64.380000||
B|UONE|20260123|10:39:44|S|48|10.390000||
B|Z|20260123|10:39:44|S|100|68.836300||
B|AMD|20260123|10:39:45|S|188|262.660000||
B|ATAT|20260123|10:39:45|S|20|37.350000||
B|BNAI|20260123|10:39:45|S|10|14.240000||
B|CROX|20260123|10:39:45|S|100|85.495000||
B|FLS|20260123|10:39:45|S|300|78.130000||
B|HL|20260123|10:39:45|S|200|31.695000||
B|HL|20260123|10:39:45|S|500|31.695000||
B|INTC|20260123|10:39:45|S|2320|46.340000||
B|MLYS|20260123|10:39:45|S|319|33.160000||
B|MRNA|20260123|10:39:45|S|2|48.160000||
B|NFLX|20260123|10:39:45|S|20|85.519300||
B|PHM|20260123|10:39:45|S|20|124.940000||
B|AMD|20260123|10:39:46|S|1|262.680000||
B|CVX|20260123|10:39:46|S|7|167.400000||
B|DHI|20260123|10:39:46|S|21|152.290000||
B|FTNT|20260123|10:39:46|S|77|81.868300||
B|NFLX|20260123|10:39:46|S|10|85.519300||
B|REMX|20260123|10:39:46|S|200|97.800000||
B|SBSW|20260123|10:39:46|S|60|19.235000||
B|SCLX|20260123|10:39:46|S|61|12.130000||
B|TQQQ|20260123|10:39:46|S|2644|54.650000||
B|TSM|20260123|10:39:46|S|40|335.970000||
B|AAPL|20260123|10:39:47|S|1|248.155000||
B|ASTS|20260123|10:39:47|S|250|117.660000||
B|BMNR|20260123|10:39:47|S|100|28.830000||
B|COPJ|20260123|10:39:47|S|800|47.610000||
B|EES|20260123|10:39:47|S|382|60.230000||
B|IEZ|20260123|10:39:47|S|100|25.360000||
B|INTC|20260123|10:39:47|S|500|46.330000||
B|INTC|20260123|10:39:47|S|1438|46.330000||
B|IREN|20260123|10:39:47|S|200|54.561200||
B|NVT|20260123|10:39:47|S|20|111.100000||
B|AMD|20260123|10:39:48|S|30|262.595000||
B|BNAI|20260123|10:39:48|S|500|14.180000||
B|BOIL|20260123|10:39:48|S|100|28.605000||
B|CRCL|20260123|10:39:48|S|100|71.187300||
B|NFLX|20260123|10:39:48|S|3|85.545000||
B|ONDS|20260123|10:39:48|S|100|12.225000||
B|QBTX|20260123|10:39:48|S|200|31.270000||
B|QBTX|20260123|10:39:48|S|200|31.270000||
B|SMX|20260123|10:39:48|S|5|18.910000||
B|VXUS|20260123|10:39:48|S|78|79.065000||
B|AAPL|20260123|10:39:49|S|6|248.170000||
B|COF|20260123|10:39:49|S|21|222.660000||
B|CRSP|20260123|10:39:49|S|25|57.680000||
B|DUOL|20260123|10:39:49|S|1|158.010000||
B|EWBC|20260123|10:39:49|S|100|112.930000||
B|IWB|20260123|10:39:49|S|1120|378.400000||
B|MD|20260123|10:39:49|S|9|22.020000||
B|OPEN|20260123|10:39:49|S|1100|6.135000||
B|PFF|20260123|10:39:49|S|100|31.915000||
B|PYPL|20260123|10:39:49|S|100|56.645000||
B|CLSK|20260123|10:39:50|S|20|12.995000||
B|COPJ|20260123|10:39:50|S|600|47.610000||
B|FTNT|20260123|10:39:50|S|80|81.897600||
B|KNSL|20260123|10:39:50|S|1|407.811000||
B|LAC|20260123|10:39:50|S|40|6.590000||
B|LAC|20260123|10:39:50|S|281|6.580000||
B|MARA|20260123|10:39:50|S|3000|10.322600||
B|PDD|20260123|10:39:50|S|1|106.775000||
B|PLTR|20260123|10:39:50|S|10|169.298000||
B|RGTI|20260123|10:39:50|S|2|24.362100||
B|SLV|20260123|10:39:50|S|25|90.565000||
B|SNDK|20260123|10:39:50|S|22|501.230000||
B|AEVA|20260123|10:39:51|S|13|17.270000||
B|ASTS|20260123|10:39:51|S|20|117.530000||
B|AVGO|20260123|10:39:51|S|40|317.840000||
B|BE|20260123|10:39:51|S|30|147.335000||
B|CDE|20260123|10:39:51|S|110|25.975000||
B|CRML|20260123|10:39:51|S|100|18.230000||
B|NVTS|20260123|10:39:51|S|1600|10.475000||
B|SLV|20260123|10:39:51|S|100|90.570000||
B|WDAY|20260123|10:39:51|S|5|188.710000||
B|WSBC|20260123|10:39:51|S|100|35.410000||
B|ARM|20260123|10:39:52|S|5|117.372700||
B|CDE|20260123|10:39:52|S|180|25.975000||
B|EKSO|20260123|10:39:52|S|1000|8.500000||
B|LAC|20260123|10:39:52|S|19|6.582000||
B|OKLO|20260123|10:39:52|S|100|88.690000||
B|PALL|20260123|10:39:52|S|7|184.101000||
B|PALL|20260123|10:39:52|S|8|184.110000||
B|TNA|20260123|10:39:52|S|25|57.427400||
B|AEVA|20260123|10:39:53|S|21|17.250000||
B|AMD|20260123|10:39:53|S|5|262.610000||
B|APLD|20260123|10:39:53|S|276|36.130000||
B|AVGO|20260123|10:39:53|S|10|317.928000||
B|AVGO|20260123|10:39:53|S|25|317.886000||
B|BCAB|20260123|10:39:53|S|5246|0.366100||
B|BNAI|20260123|10:39:53|S|10|14.150000||
B|GOOGL|20260123|10:39:53|S|1|331.445000||
B|IPX|20260123|10:39:53|S|4|58.340000||
B|IRE|20260123|10:39:53|S|100|11.450000||
B|MSFT|20260123|10:39:53|S|10|465.475000||
B|MSFU|20260123|10:39:53|S|10|38.040000||
B|OKLO|20260123|10:39:53|S|50|88.716600||
B|QBTS|20260123|10:39:53|S|5|25.972100||
B|BNAI|20260123|10:39:54|S|500|14.090000||
B|DNN|20260123|10:39:54|S|26|3.870000||
B|F|20260123|10:39:54|S|10|13.640000||
B|GOOG|20260123|10:39:54|S|100|331.800000||
B|GOOG|20260123|10:39:54|S|200|331.790000||
B|LAC|20260123|10:39:54|S|1|6.580000||
B|MRNA|20260123|10:39:54|S|100|48.160000||
B|NB|20260123|10:39:54|S|100|7.985000||
B|NFLX|20260123|10:39:54|S|50|85.522700||
B|NGVT|20260123|10:39:54|S|20|69.210000||
B|RWM|20260123|10:39:54|S|2015|15.125800||
B|SLV|20260123|10:39:54|S|25|90.575000||
B|SVXY|20260123|10:39:54|S|20|55.551300||
B|Z|20260123|10:39:54|S|100|68.880000||
B|AREC|20260123|10:39:55|S|1200|4.265000||
B|ATLN|20260123|10:39:55|S|100|3.210000||
B|CEG|20260123|10:39:55|S|3|291.600000||
B|IONQ|20260123|10:39:55|S|50|48.010000||
B|KRG|20260123|10:39:55|S|20|22.995000||
B|NBIS|20260123|10:39:55|S|1|97.210000||
B|SLV|20260123|10:39:55|S|25|90.580700||
B|SMR|20260123|10:39:55|S|1|20.249300||
B|SOFI|20260123|10:39:55|S|40|25.880000||
B|TSM|20260123|10:39:55|S|40|335.920000||
B|TSM|20260123|10:39:55|S|100|335.870000||
B|TSM|20260123|10:39:55|S|220|335.950000||
B|UAMY|20260123|10:39:55|S|100|10.215000||
B|URA|20260123|10:39:55|S|23|57.191000||
B|ZM|20260123|10:39:55|S|3|85.420000||
B|CRCL|20260123|10:39:56|S|1|71.199500||
B|CRSP|20260123|10:39:56|S|180|57.650000||
B|FLNC|20260123|10:39:56|S|100|28.115000||
B|HYMC|20260123|10:39:56|S|20|50.760000||
B|MARA|20260123|10:39:56|S|100|10.325000||
B|MRNA|20260123|10:39:56|S|100|48.300000||
B|MRNA|20260123|10:39:56|S|100|48.325000||
B|SSRM|20260123|10:39:56|S|100|25.910000||
B|COST|20260123|10:39:57|S|17|980.721300||
B|INTC|20260123|10:39:57|E|10|46.330000||
B|MRNA|20260123|10:39:57|S|20|48.325000||
B|NAMM|20260123|10:39:57|S|1|4.040000||
B|NAMM|20260123|10:39:57|S|10|4.040000||
B|NFLX|20260123|10:39:57|S|10|85.525000||
B|OKLO|20260123|10:39:57|S|100|88.820000||
B|ORCL|20260123|10:39:57|S|150|177.890000||
B|TFIN|20260123|10:39:57|S|20|70.980000||
B|UPST|20260123|10:39:57|S|15|45.280000||
B|VZ|20260123|10:39:57|S|1|39.085000||
B|AU|20260123|10:39:58|S|10|104.180000||
B|COPX|20260123|10:39:58|S|4|84.710000||
B|FCNCA|20260123|10:39:58|S|5|2033.643000||
B|IE|20260123|10:39:58|S|300|19.188000||
B|INTC|20260123|10:39:58|S|20|46.370000||
B|INTC|20260123|10:39:58|S|30|46.367000||
B|INTC|20260123|10:39:58|S|30|46.370000||
B|INTC|20260123|10:39:58|S|70|46.369500||
B|MSFT|20260123|10:39:58|S|12|465.565000||
B|PYPL|20260123|10:39:58|S|20|56.649300||
B|RKLB|20260123|10:39:58|S|10|90.620000||
B|RR|20260123|10:39:58|S|500|4.115000||
B|SNDK|20260123|10:39:58|S|5|501.015000||
B|AAPL|20260123|10:39:59|S|1|248.135000||
B|ASTS|20260123|10:39:59|S|512|117.650000||
B|CRCL|20260123|10:39:59|S|37|71.199500||
B|MA|20260123|10:39:59|S|5|525.772200||
B|MMIT|20260123|10:39:59|S|84|24.473600||
B|NICE|20260123|10:39:59|S|15|114.670000||
B|PANW|20260123|10:39:59|S|1|183.630000||
B|QURE|20260123|10:39:59|S|20|24.840000||
B|RR|20260123|10:39:59|S|20|4.115000||
B|RTX|20260123|10:39:59|S|1|196.062700||
B|SGML|20260123|10:39:59|S|80|14.930000||
B|URA|20260123|10:39:59|S|4|57.216500||
B|AAPL|20260123|10:40:00|S|10|248.160700||
B|ACM|20260123|10:40:00|S|40|97.150000||
B|FTNT|20260123|10:40:00|S|50|81.850000||
B|GIBO|20260123|10:40:00|S|100|2.270000||
B|INTC|20260123|10:40:00|S|400|46.379300||
B|IREN|20260123|10:40:00|S|436|54.490000||
B|SPYU|20260123|10:40:00|S|23|56.180000||
B|TSLA|20260123|10:40:00|S|50|447.200000||
B|TSLA|20260123|10:40:00|S|50|447.201700||
B|TSM|20260123|10:40:00|S|100|335.840000||
B|BAC|20260123|10:40:01|S|1|51.687300||
B|COIN|20260123|10:40:01|S|100|218.540000||
B|CRWD|20260123|10:40:01|S|10|456.185000||
B|GIBO|20260123|10:40:01|S|29|2.270000||
B|MBLY|20260123|10:40:01|S|250|9.817500||
B|NAMM|20260123|10:40:01|S|50|4.009800||
B|NOW|20260123|10:40:01|S|5|131.978600||
B|NVDX|20260123|10:40:01|S|15|17.110000||
B|PANW|20260123|10:40:01|S|21|183.630000||
B|QBTS|20260123|10:40:01|S|300|26.020000||
B|RGTI|20260123|10:40:01|S|10|24.377400||
B|TQQQ|20260123|10:40:01|S|3|54.655000||
B|TQQQ|20260123|10:40:01|S|26|54.670000||
B|TSLA|20260123|10:40:01|S|100|447.200000||
B|UAL|20260123|10:40:01|S|7|107.928700||
B|XPEV|20260123|10:40:01|S|200|19.100000||
B|AMC|20260123|10:40:02|S|20|1.660000||
B|BANC|20260123|10:40:02|S|10|20.490000||
B|COIN|20260123|10:40:02|S|10|218.600000||
B|CRWV|20260123|10:40:02|S|10|94.570000||
B|HL|20260123|10:40:02|S|100|31.675000||
B|MU|20260123|10:40:02|S|50|407.750000||
B|NOW|20260123|10:40:02|S|40|131.935000||
B|PDD|20260123|10:40:02|S|5|106.770000||
B|RIG|20260123|10:40:02|S|20|4.900000||
B|TQQQ|20260123|10:40:02|S|1|54.650000||
B|UAL|20260123|10:40:02|S|150|108.000000||
B|USAR|20260123|10:40:02|S|29|23.120000||
B|VG|20260123|10:40:02|S|500|9.907500||
B|AMZN|20260123|10:40:03|S|100|237.800000||
B|ASTI|20260123|10:40:03|S|200|6.640000||
B|BE|20260123|10:40:03|S|100|147.620000||
B|BNAI|20260123|10:40:03|S|100|14.070000||
B|BNAI|20260123|10:40:03|S|200|14.070000||
B|CHRS|20260123|10:40:03|S|2|2.160000||
B|COPX|20260123|10:40:03|S|100|84.705000||
B|CRSP|20260123|10:40:03|S|20|57.500000||
B|OFG|20260123|10:40:03|S|100|36.260000||
B|ORCL|20260123|10:40:03|S|3|177.820000||
B|QBTS|20260123|10:40:03|S|100|26.025000||
B|QLD|20260123|10:40:03|S|2|72.279300||
B|SMCX|20260123|10:40:03|S|1|13.795000||
B|TNA|20260123|10:40:03|S|100|57.429300||
B|UEC|20260123|10:40:03|S|100|19.915000||
B|ADI|20260123|10:40:04|S|10|308.655000||
B|COIN|20260123|10:40:04|S|50|218.605000||
B|DUHP|20260123|10:40:04|S|131|38.478400||
B|KTOS|20260123|10:40:04|S|69|114.700000||
B|MSFT|20260123|10:40:04|S|3|465.560000||
B|MU|20260123|10:40:04|S|50|407.800000||
B|NFLX|20260123|10:40:04|S|50|85.510000||
B|ORCL|20260123|10:40:04|S|2|177.828700||
B|SAP|20260123|10:40:04|S|8|234.189500||
B|SHOP|20260123|10:40:04|S|10|137.180000||
B|SOFI|20260123|10:40:04|S|100|25.875000||
B|SOFI|20260123|10:40:04|S|250|25.879500||
B|TSM|20260123|10:40:04|S|97|335.860000||
B|AAUC|20260123|10:40:05|S|100|30.050000||
B|AMPX|20260123|10:40:05|S|100|11.790000||
B|AMPX|20260123|10:40:05|S|150|11.799200||
B|APLD|20260123|10:40:05|S|50|36.160000||
B|BHP|20260123|10:40:05|S|100|66.835000||
B|DFDV|20260123|10:40:05|S|100|6.080000||
B|INTC|20260123|10:40:05|S|100|46.390000||
B|ISRG|20260123|10:40:05|S|5|525.201000||
B|NVDA|20260123|10:40:05|S|100|187.685000||
B|NVO|20260123|10:40:05|S|5|63.505800||
B|OKLO|20260123|10:40:05|S|3|88.980000||
B|OKLO|20260123|10:40:05|S|10|88.976700||
B|QBTS|20260123|10:40:05|S|100|26.045000||
B|RDW|20260123|10:40:05|S|3|13.120000||
B|REMX|20260123|10:40:05|S|20|97.740000||
B|SNDK|20260123|10:40:05|S|8|500.609000||
B|SPY|20260123|10:40:05|S|40|689.820000||
B|TNA|20260123|10:40:05|S|100|57.450700||
B|KO|20260123|10:40:06|S|12|72.075000||
B|KO|20260123|10:40:06|S|24|72.075000||
B|NOV|20260123|10:40:06|S|32|18.767200||
B|NVDA|20260123|10:40:06|S|10|187.680000||
B|NVO|20260123|10:40:06|S|100|63.505000||
B|SMR|20260123|10:40:06|S|100|20.280000||
B|SOFI|20260123|10:40:06|S|120|25.875000||
B|TTE|20260123|10:40:06|S|3|68.400000||
B|AZN|20260123|10:40:07|S|1|91.836900||
B|BNAI|20260123|10:40:07|S|70|14.250000||
B|COIN|20260123|10:40:07|S|100|218.600000||
B|GRAL|20260123|10:40:07|S|10|106.050000||
B|KGC|20260123|10:40:07|S|3|37.267500||
B|NFLX|20260123|10:40:07|S|3|85.565000||
B|NVDA|20260123|10:40:07|S|66|187.670000||
B|RBLX|20260123|10:40:07|S|100|73.998800||
B|SOPA|20260123|10:40:07|S|200|2.730000||
B|TSLA|20260123|10:40:07|S|50|447.270000||
B|UUUU|20260123|10:40:07|S|100|25.170000||
B|UUUU|20260123|10:40:07|S|100|25.170000||
B|IONX|20260123|10:40:08|S|392|23.950000||
B|JNJ|20260123|10:40:08|S|25|218.535000||
B|NU|20260123|10:40:08|S|6|17.985000||
B|QBTS|20260123|10:40:08|S|100|26.075000||
B|QCOM|20260123|10:40:08|S|30|157.605000||
B|RDW|20260123|10:40:08|S|200|13.135000||
B|RY|20260123|10:40:08|S|10|168.510000||
B|SGML|20260123|10:40:08|S|100|14.930000||
B|SMCI|20260123|10:40:08|S|100|32.795000||
B|COIN|20260123|10:40:09|S|20|218.555000||
B|HBM|20260123|10:40:09|S|2|24.710000||
B|HBM|20260123|10:40:09|S|180|24.705000||
B|INTC|20260123|10:40:09|E|500|46.381700||
B|NFLX|20260123|10:40:09|S|10|85.565000||
B|NFLX|20260123|10:40:09|S|50|85.562700||
B|NU|20260123|10:40:09|S|194|17.985000||
B|QBTS|20260123|10:40:09|S|5|26.072100||
B|RGA|20260123|10:40:09|S|20|193.620000||
B|APLD|20260123|10:40:10|S|100|36.160000||
B|ASTS|20260123|10:40:10|S|20|117.700000||
B|BND|20260123|10:40:10|S|403|74.230000||
B|HOOD|20260123|10:40:10|S|100|109.060000||
B|IREN|20260123|10:40:10|S|200|54.445000||
B|QQQM|20260123|10:40:10|S|2|256.855000||
B|QQQM|20260123|10:40:10|S|2|256.855000||
B|RGTI|20260123|10:40:10|S|2|24.402000||
B|SPY|20260123|10:40:10|S|4|689.817400||
B|VALE|20260123|10:40:10|S|15|15.935000||
B|HOOD|20260123|10:40:11|S|100|109.068000||
B|INTC|20260123|10:40:11|S|100|46.369300||
B|RKLB|20260123|10:40:11|S|20|90.810000||
B|ZM|20260123|10:40:11|S|1|85.370000||
B|ADBE|20260123|10:40:12|S|4|301.680000||
B|AMD|20260123|10:40:12|S|5|262.645000||
B|APLD|20260123|10:40:12|S|48|36.165600||
B|INTC|20260123|10:40:12|S|9|46.349300||
B|INTC|20260123|10:40:12|S|50|46.337000||
B|IP|20260123|10:40:12|S|25|41.669300||
B|MSFT|20260123|10:40:12|S|1|465.535000||
B|NFLX|20260123|10:40:12|S|30|85.575000||
B|PPLT|20260123|10:40:12|S|1|248.684100||
B|PPLT|20260123|10:40:12|S|1|248.690000||
B|SMR|20260123|10:40:12|S|100|20.280000||
B|UUUU|20260123|10:40:12|S|100|25.160000||
B|VT|20260123|10:40:12|S|5|144.997300||
B|ASTS|20260123|10:40:13|S|100|117.873800||
B|COIN|20260123|10:40:13|S|100|218.570000||
B|CONL|20260123|10:40:13|S|100|13.285000||
B|DRCT|20260123|10:40:13|S|400|4.140000||
B|INTC|20260123|10:40:13|S|6|46.349500||
B|INTC|20260123|10:40:13|S|7|46.350000||
B|INTC|20260123|10:40:13|S|100|46.337000||
B|KLAR|20260123|10:40:13|S|10|28.199100||
B|LAC|20260123|10:40:13|S|42|6.580700||
B|RIG|20260123|10:40:13|S|2|4.905000||
B|RIVN|20260123|10:40:13|S|200|16.065000||
B|SGVT|20260123|10:40:13|S|20|100.700000||
B|WSC|20260123|10:40:13|S|20|21.190000||
B|BABA|20260123|10:40:14|S|19|173.367600||
B|BABA|20260123|10:40:14|S|19|173.370000||
B|BANF|20260123|10:40:14|S|6|110.930000||
B|CRSP|20260123|10:40:14|S|11|57.470000||
B|EYPT|20260123|10:40:14|S|40|15.345000||
B|GH|20260123|10:40:14|S|5|116.150000||
B|NFLX|20260123|10:40:14|S|20|85.555000||
B|QDEL|20260123|10:40:14|S|22|28.730000||
B|RGA|20260123|10:40:14|S|20|193.610000||
B|RGTI|20260123|10:40:14|S|100|24.395000||
B|SMR|20260123|10:40:14|S|20|20.289300||
B|TBBK|20260123|10:40:14|S|9|67.700000||
B|TSHA|20260123|10:40:14|S|127|4.875000||
B|AMKR|20260123|10:40:15|S|100|50.445000||
B|AMPX|20260123|10:40:15|S|150|11.780000||
B|AVGO|20260123|10:40:15|S|10|317.720000||
B|BNAI|20260123|10:40:15|S|10|14.190000||
B|CALM|20260123|10:40:15|S|4|81.020000||
B|INTC|20260123|10:40:15|S|60|46.339300||
B|NAMM|20260123|10:40:15|S|1|4.000000||
B|NAMM|20260123|10:40:15|S|1|4.000000||
B|NAMM|20260123|10:40:15|S|50|4.000000||
B|NFLX|20260123|10:40:15|S|1|85.555000||
B|PBR|20260123|10:40:15|S|50|14.119700||
B|PBR|20260123|10:40:15|S|500|14.115000||
B|RR|20260123|10:40:15|S|500|4.115000||
B|SMR|20260123|10:40:15|S|100|20.280000||
B|SOFI|20260123|10:40:15|S|50|25.877500||
B|TMC|20260123|10:40:15|S|50|8.817400||
B|UEC|20260123|10:40:15|S|8|19.895000||
B|AMC|20260123|10:40:16|S|95|1.670000||
B|APLD|20260123|10:40:16|S|4|36.142800||
B|BOIL|20260123|10:40:16|S|200|28.670700||
B|CCJ|20260123|10:40:16|S|10|124.020000||
B|IPDN|20260123|10:40:16|S|100|0.999900||
B|LABD|20260123|10:40:16|S|100|16.990000||
B|MAGS|20260123|10:40:16|S|39|65.595000||
B|MU|20260123|10:40:16|S|94|407.720000||
B|MU|20260123|10:40:16|S|100|407.720000||
B|QBTS|20260123|10:40:16|S|5|26.052100||
B|RKLB|20260123|10:40:16|S|20|90.800000||
B|SLV|20260123|10:40:16|S|100|90.535000||
B|SOFI|20260123|10:40:16|S|9|25.878000||
B|ZTS|20260123|10:40:16|S|1|123.750000||
B|ASTS|20260123|10:40:17|S|100|117.815000||
B|CRSP|20260123|10:40:17|S|100|57.430000||
B|QBTS|20260123|10:40:17|S|3|26.059500||
B|RKLB|20260123|10:40:17|S|25|90.780000||
B|SLV|20260123|10:40:17|S|100|90.540000||
B|STRF|20260123|10:40:17|S|100|101.940000||
B|SXTP|20260123|10:40:17|S|600|4.610000||
B|TNA|20260123|10:40:17|S|50|57.427400||
B|TQQQ|20260123|10:40:17|S|100|54.678000||
B|UPXI|20260123|10:40:17|S|100|1.935000||
B|ZM|20260123|10:40:17|S|3|85.405000||
B|ABEO|20260123|10:40:18|S|78|5.300000||
B|ARKG|20260123|10:40:18|S|216|33.537200||
B|ATAT|20260123|10:40:18|S|20|37.320000||
B|HDB|20260123|10:40:18|S|20|31.865000||
B|JPM|20260123|10:40:18|S|1|298.560000||
B|ONDS|20260123|10:40:18|S|500|12.245000||
B|TFIN|20260123|10:40:18|S|20|70.940000||
B|ARM|20260123|10:40:19|S|10|117.330000||
B|FCEL|20260123|10:40:19|S|100|10.460000||
B|GKOS|20260123|10:40:19|S|20|122.490000||
B|GOOGL|20260123|10:40:19|S|10|331.245000||
B|MOVE|20260123|10:40:19|S|100|17.390000||
B|RKLB|20260123|10:40:19|S|3|90.790000||
B|ROP|20260123|10:40:19|S|1|409.130000||
B|TQQQ|20260123|10:40:19|S|1|54.670000||
B|UCB|20260123|10:40:19|S|30|34.580000||
B|AAPL|20260123|10:40:20|S|40|248.130000||
B|KDK|20260123|10:40:20|S|20|9.580000||
B|NVDA|20260123|10:40:20|S|133|187.705000||
B|OGE|20260123|10:40:20|S|20|42.430000||
B|PECO|20260123|10:40:20|S|5|35.190000||
B|SLV|20260123|10:40:20|S|100|90.535000||
B|SMR|20260123|10:40:20|S|1|20.270000||
B|SPYI|20260123|10:40:20|S|1|52.546500||
B|SXTP|20260123|10:40:20|S|298|4.680000||
B|TQQQ|20260123|10:40:20|S|8|54.680000||
B|TXN|20260123|10:40:20|S|65|194.540000||
B|AAPL|20260123|10:40:21|S|30|248.135000||
B|ASTS|20260123|10:40:21|S|10|117.780000||
B|AVGO|20260123|10:40:21|S|10|317.755000||
B|IRDM|20260123|10:40:21|S|100|21.570000||
B|LINT|20260123|10:40:21|S|100|40.105000||
B|MRAL|20260123|10:40:21|S|100|5.769300||
B|OKLO|20260123|10:40:21|S|100|88.740000||
B|AVGO|20260123|10:40:22|S|1|317.755000||
B|DPST|20260123|10:40:22|S|25|118.840000||
B|GLW|20260123|10:40:22|S|200|93.533100||
B|MSFT|20260123|10:40:22|S|21|465.800000||
B|NEM|20260123|10:40:22|S|100|123.830000||
B|NVDA|20260123|10:40:22|S|1|187.755000||
B|PBR/A|20260123|10:40:22|S|2300|13.135000||
B|PLUG|20260123|10:40:22|S|900|2.560000||
B|RKLB|20260123|10:40:22|S|10|90.785000||
B|TFIN|20260123|10:40:22|S|20|70.940000||
B|TMC|20260123|10:40:22|S|10|8.820000||
B|ACHC|20260123|10:40:23|S|20|15.100000||
B|AMD|20260123|10:40:23|S|100|262.630000||
B|BRK/B|20260123|10:40:23|S|15|479.580000||
B|INTC|20260123|10:40:23|S|10|46.289300||
B|INTC|20260123|10:40:23|S|60|46.289300||
B|INTC|20260123|10:40:23|S|100|46.290000||
B|INTC|20260123|10:40:23|S|800|46.289500||
B|LLY|20260123|10:40:23|S|2|1076.500000||
B|MSFT|20260123|10:40:23|S|20|465.720000||
B|MSFT|20260123|10:40:23|S|20|465.722100||
B|PSLV|20260123|10:40:23|S|100|32.510000||
B|RDW|20260123|10:40:23|S|200|13.160000||
B|TS|20260123|10:40:23|S|20|44.920000||
B|CRCA|20260123|10:40:24|S|200|3.110000||
B|DRI|20260123|10:40:24|S|1|207.120000||
B|EMLC|20260123|10:40:24|S|1000|26.215000||
B|GOOGL|20260123|10:40:24|S|100|331.205000||
B|ITOT|20260123|10:40:24|S|457|151.180000||
B|IWB|20260123|10:40:24|S|80|378.430000||
B|RDW|20260123|10:40:24|S|100|13.170000||
B|SNDK|20260123|10:40:24|S|20|500.610000||
B|VNET|20260123|10:40:24|S|50|10.835000||
B|APLD|20260123|10:40:25|S|50|36.132900||
B|BRK/B|20260123|10:40:25|S|1|479.580000||
B|CORT|20260123|10:40:25|S|10|42.545000||
B|CR|20260123|10:40:25|S|30|204.770000||
B|HSY|20260123|10:40:25|S|15|191.330000||
B|MU|20260123|10:40:25|S|50|407.690000||
B|NBIS|20260123|10:40:25|S|25|97.180000||
B|OKLO|20260123|10:40:25|S|100|88.756800||
B|ONDS|20260123|10:40:25|S|300|12.245000||
B|OPEN|20260123|10:40:25|S|5800|6.135000||
B|OPEN|20260123|10:40:25|S|14331|6.140000||
B|PDI|20260123|10:40:25|S|10|18.165000||
B|TSM|20260123|10:40:25|S|23|335.740000||
B|VZ|20260123|10:40:25|S|12|39.105000||
B|AAPL|20260123|10:40:26|S|10|248.045000||
B|AVGO|20260123|10:40:26|S|55|317.810000||
B|LTBR|20260123|10:40:26|S|100|18.330000||
B|LTBR|20260123|10:40:26|S|200|18.330000||
B|MSFT|20260123|10:40:26|S|18|465.510000||
B|MTDR|20260123|10:40:26|S|25|43.518300||
B|QQQ|20260123|10:40:26|S|100|623.805000||
B|SNDK|20260123|10:40:26|S|1|500.790000||
B|SNDK|20260123|10:40:26|S|80|500.670000||
B|TQQQ|20260123|10:40:26|S|200|54.655000||
B|ZIM|20260123|10:40:26|S|43|22.520000||
B|AS|20260123|10:40:27|S|100|36.420000||
B|BMEZ|20260123|10:40:27|S|100|15.650000||
B|GOOG|20260123|10:40:27|S|3|331.555000||
B|JOBY|20260123|10:40:27|S|100|14.330000||
B|KDK|20260123|10:40:27|S|80|9.585000||
B|NAMM|20260123|10:40:27|S|29|3.955000||
B|RGTI|20260123|10:40:27|S|100|24.397600||
B|URA|20260123|10:40:27|S|20|57.213900||
B|USAR|20260123|10:40:27|S|3|23.148800||
B|AREC|20260123|10:40:28|S|100|4.270000||
B|INTC|20260123|10:40:28|S|5|46.349300||
B|MSFT|20260123|10:40:28|S|20|465.370000||
B|PALL|20260123|10:40:28|S|15|184.101000||
B|PALL|20260123|10:40:28|S|15|184.110000||
B|REVB|20260123|10:40:28|S|1|1.179700||
B|SMTI|20260123|10:40:28|S|100|21.640000||
B|TSLQ|20260123|10:40:28|S|6|17.960000||
B|MSFU|20260123|10:40:29|S|16|38.025900||
B|MSTR|20260123|10:40:29|S|4|161.320000||
B|MU|20260123|10:40:29|S|1|407.580000||
B|MU|20260123|10:40:29|S|42|407.734300||
B|NFE|20260123|10:40:29|S|500|1.845000||
B|NVDX|20260123|10:40:29|S|100|17.100000||
B|OLB|20260123|10:40:29|S|200|0.612600||
B|RKLB|20260123|10:40:29|S|21|90.877600||
B|RKLB|20260123|10:40:29|S|25|90.877600||
B|ROLR|20260123|10:40:29|S|200|9.460000||
B|SAP|20260123|10:40:29|S|13|234.169500||
B|SBSW|20260123|10:40:29|S|200|19.235000||
B|SIVR|20260123|10:40:29|S|37|95.025000||
B|ASTS|20260123|10:40:30|S|400|117.980000||
B|ASTS|20260123|10:40:30|S|1500|117.920000||
B|COST|20260123|10:40:30|S|5|980.998900||
B|INTC|20260123|10:40:30|S|20|46.349300||
B|INTC|20260123|10:40:30|S|200|46.348000||
B|KTOS|20260123|10:40:30|S|20|114.755000||
B|MU|20260123|10:40:30|S|26|407.635000||
B|NVO|20260123|10:40:30|S|5|63.510000||
B|PLUG|20260123|10:40:30|S|20|2.550000||
B|RKLB|20260123|10:40:30|S|50|90.877600||
B|RKLB|20260123|10:40:30|S|50|90.880000||
B|SOXL|20260123|10:40:30|S|7|62.840000||
B|ACWI|20260123|10:40:31|S|10|144.915000||
B|ASTS|20260123|10:40:31|S|46|118.320000||
B|ASTS|20260123|10:40:31|S|100|118.340000||
B|ASTS|20260123|10:40:31|S|200|118.320000||
B|ASTS|20260123|10:40:31|S|200|118.450000||
B|HE|20260123|10:40:31|S|100|14.875000||
B|MU|20260123|10:40:31|S|5|407.650000||
B|NFLX|20260123|10:40:31|S|21|85.555000||
B|REVB|20260123|10:40:31|S|1|1.175000||
B|RKLB|20260123|10:40:31|S|4|90.940000||
B|SN|20260123|10:40:31|S|66|122.910000||
B|SN|20260123|10:40:31|S|200|122.880000||
B|XLE|20260123|10:40:31|S|700|49.500000||
B|CLSK|20260123|10:40:32|S|20|13.005000||
B|COIN|20260123|10:40:32|S|100|218.430000||
B|INTU|20260123|10:40:32|S|20|558.500000||
B|ONDS|20260123|10:40:32|S|81|12.259200||
B|ONDS|20260123|10:40:32|S|1000|12.255000||
B|QBTS|20260123|10:40:32|S|5|26.082000||
B|RDW|20260123|10:40:32|S|200|13.195000||
B|ASTS|20260123|10:40:33|S|24|118.320000||
B|BNAI|20260123|10:40:33|S|5|14.090000||
B|GSAT|20260123|10:40:33|S|50|65.510000||
B|INTC|20260123|10:40:33|S|1|46.350000||
B|INTC|20260123|10:40:33|S|30|46.359300||
B|INTC|20260123|10:40:33|S|100|46.360000||
B|IONQ|20260123|10:40:33|S|2|48.050000||
B|MU|20260123|10:40:33|S|25|407.480000||
B|NVO|20260123|10:40:33|S|50|63.515000||
B|RGTI|20260123|10:40:33|S|3000|24.415900||
B|ASTS|20260123|10:40:34|S|8|118.340000||
B|BMNR|20260123|10:40:34|S|850|28.790000||
B|LLY|20260123|10:40:34|S|2|1077.470000||
B|MU|20260123|10:40:34|S|25|407.480000||
B|NBIS|20260123|10:40:34|S|20|97.395000||
B|TGS|20260123|10:40:34|S|59|31.230000||
B|VLO|20260123|10:40:34|S|2|190.672500||
B|ZSL|20260123|10:40:34|S|419|2.384200||
B|ADUR|20260123|10:40:35|S|4|13.870000||
B|ASTS|20260123|10:40:35|S|40|118.250000||
B|BOXX|20260123|10:40:35|S|12|115.425000||
B|MSFT|20260123|10:40:35|S|10|465.350000||
B|MSFT|20260123|10:40:35|S|90|465.350000||
B|NFLX|20260123|10:40:35|S|5|85.540000||
B|NVDA|20260123|10:40:35|S|15|187.655000||
B|NVTS|20260123|10:40:35|S|1|10.509500||
B|NVTS|20260123|10:40:35|S|13|10.510000||
B|SMR|20260123|10:40:35|S|5|20.299300||
B|ASTS|20260123|10:40:36|S|10|118.260000||
B|BMNG|20260123|10:40:36|S|300|3.338200||
B|BNAI|20260123|10:40:36|S|500|14.140000||
B|FCNCA|20260123|10:40:36|S|5|2024.380000||
B|FTNT|20260123|10:40:36|S|200|82.030000||
B|INTC|20260123|10:40:36|S|200|46.359300||
B|MU|20260123|10:40:36|S|25|407.440000||
B|NVDA|20260123|10:40:36|S|70|187.635000||
B|PFE|20260123|10:40:36|S|5|25.565000||
B|RIVN|20260123|10:40:36|S|80|16.067500||
B|TQQQ|20260123|10:40:36|S|20|54.649300||
B|XP|20260123|10:40:36|S|180|19.915000||
B|ZS|20260123|10:40:36|S|7|209.005800||
B|ZS|20260123|10:40:36|S|28|209.053400||
B|ASTS|20260123|10:40:37|S|2|118.390000||
B|CRDO|20260123|10:40:37|S|4|136.950000||
B|INTC|20260123|10:40:37|E|10|46.358500||
B|MU|20260123|10:40:37|S|138|407.329800||
B|PLUG|20260123|10:40:37|S|20|2.550000||
B|TSLL|20260123|10:40:37|S|100|18.619500||
B|VTI|20260123|10:40:37|S|1|341.010000||
B|BABA|20260123|10:40:38|S|2|173.157800||
B|BABA|20260123|10:40:38|S|3|173.160000||
B|FTNT|20260123|10:40:38|S|25|82.050000||
B|INTC|20260123|10:40:38|S|1|46.329300||
B|INTC|20260123|10:40:38|S|400|46.329300||
B|NEM|20260123|10:40:38|S|100|123.817500||
B|ONDS|20260123|10:40:38|S|300|12.255000||
B|RKLB|20260123|10:40:38|S|50|91.030000||
B|SMR|20260123|10:40:38|S|1|20.280000||
B|SMR|20260123|10:40:38|S|2|20.280000||
B|WDC|20260123|10:40:38|S|10|241.340000||
B|GRRR|20260123|10:40:39|S|2|14.300000||
B|INTC|20260123|10:40:39|S|5|46.329300||
B|JNJ|20260123|10:40:39|S|50|218.696400||
B|NAMM|20260123|10:40:39|S|55|3.960000||
B|NKE|20260123|10:40:39|S|20|64.749100||
B|OKLO|20260123|10:40:39|S|100|88.834000||
B|QBTS|20260123|10:40:39|S|5|26.082000||
B|RDW|20260123|10:40:39|S|160|13.190000||
B|BITF|20260123|10:40:40|S|3|2.685000||
B|CVNA|20260123|10:40:40|S|128|479.110000||
B|DJT|20260123|10:40:40|S|40|14.990000||
B|INTC|20260123|10:40:40|S|8|46.328000||
B|KTOS|20260123|10:40:40|S|17|114.832100||
B|META|20260123|10:40:40|S|20|657.020000||
B|NAMM|20260123|10:40:40|S|50|3.940000||
B|NVTS|20260123|10:40:40|S|100|10.525000||
B|ONDS|20260123|10:40:40|S|100|12.255000||
B|ONDS|20260123|10:40:40|S|400|12.255000||
B|SGML|20260123|10:40:40|S|170|14.900000||
B|SMR|20260123|10:40:40|S|10|20.279800||
B|SPY|20260123|10:40:40|S|5|689.735000||
B|STLA|20260123|10:40:40|S|20|9.710700||
B|TME|20260123|10:40:40|S|20|16.615000||
B|UBER|20260123|10:40:40|S|30|83.315000||
B|URNM|20260123|10:40:40|S|100|76.620000||
B|Z|20260123|10:40:40|S|6|68.853300||
B|AMD|20260123|10:40:41|S|8|262.610000||
B|AMD|20260123|10:40:41|S|8|262.612800||
B|AMKR|20260123|10:40:41|S|50|50.420000||
B|ASTS|20260123|10:40:41|S|14|118.590000||
B|ASTS|20260123|10:40:41|S|100|118.515000||
B|ASTS|20260123|10:40:41|S|100|118.595000||
B|ASTS|20260123|10:40:41|S|100|118.650000||
B|ASTS|20260123|10:40:41|S|100|118.780000||
B|ASTS|20260123|10:40:41|S|200|118.550000||
B|ASTS|20260123|10:40:41|S|200|118.760000||
B|ASTS|20260123|10:40:41|S|400|118.595000||
B|CWVX|20260123|10:40:41|S|62|36.447200||
B|FCX|20260123|10:40:41|S|790|59.530000||
B|GOOGL|20260123|10:40:41|S|20|331.055000||
B|IBRX|20260123|10:40:41|S|31|7.595000||
B|KO|20260123|10:40:41|S|6|72.105000||
B|NVDA|20260123|10:40:41|S|70|187.625000||
B|PM|20260123|10:40:41|S|100|169.770000||
B|ASTS|20260123|10:40:42|S|50|118.810000||
B|BSCQ|20260123|10:40:42|S|6|19.558600||
B|MRNA|20260123|10:40:42|S|220|48.290000||
B|MSFT|20260123|10:40:42|S|33|465.370000||
B|ONDS|20260123|10:40:42|S|300|12.255000||
B|PDYN|20260123|10:40:42|S|10|6.895000||
B|PYPL|20260123|10:40:42|S|15|56.659300||
B|QUBT|20260123|10:40:42|S|300|11.740000||
B|TSM|20260123|10:40:42|S|43|335.750000||
B|WDC|20260123|10:40:42|S|1|241.180000||
B|XOM|20260123|10:40:42|S|261|135.545000||
B|CRDO|20260123|10:40:43|S|100|136.840000||
B|CRWV|20260123|10:40:43|S|7|94.430000||
B|IJH|20260123|10:40:43|S|168|69.860000||
B|LLY|20260123|10:40:43|S|2|1077.545000||
B|MSFT|20260123|10:40:43|S|3|465.265000||
B|RKLB|20260123|10:40:43|S|50|91.030000||
B|SMR|20260123|10:40:43|S|1|20.270000||
B|THH|20260123|10:40:43|S|3|1.195000||
B|THH|20260123|10:40:43|S|3|1.195000||
B|AAPL|20260123|10:40:44|S|9|247.810000||
B|ASM|20260123|10:40:44|S|300|8.907300||
B|AVGO|20260123|10:40:44|S|78|317.562400||
B|CRSP|20260123|10:40:44|S|14|57.490000||
B|ECC|20260123|10:40:44|S|100|5.715000||
B|MU|20260123|10:40:44|S|23|407.190000||
B|MU|20260123|10:40:44|S|77|407.150000||
B|AAPL|20260123|10:40:45|S|1|247.820000||
B|ASTS|20260123|10:40:45|S|10|118.595100||
B|BITO|20260123|10:40:45|S|300|12.359700||
B|MSFT|20260123|10:40:45|S|14|465.140000||
B|MU|20260123|10:40:45|S|15|407.266400||
B|MU|20260123|10:40:45|S|100|407.280000||
B|NEM|20260123|10:40:45|S|25|123.658000||
B|NEM|20260123|10:40:45|S|25|123.660000||
B|ORCL|20260123|10:40:45|S|56|177.720000||
B|T|20260123|10:40:45|S|1|23.345000||
B|CORT|20260123|10:40:46|S|10|42.600000||
B|CRWV|20260123|10:40:46|S|92|94.340000||
B|INTC|20260123|10:40:46|S|100|46.320000||
B|JPM|20260123|10:40:46|S|130|298.590000||
B|KC|20260123|10:40:46|S|20|12.545000||
B|LITE|20260123|10:40:46|S|10|344.597000||
B|NKE|20260123|10:40:46|S|1|64.749100||
B|QBTS|20260123|10:40:46|S|5|26.082000||
B|SILJ|20260123|10:40:46|S|90|38.405000||
B|SOFI|20260123|10:40:46|S|5|25.860000||
B|XPEV|20260123|10:40:46|S|55|19.105000||
B|ZTS|20260123|10:40:46|S|212|123.760000||
B|AGQ|20260123|10:40:47|S|5|303.055000||
B|BNAI|20260123|10:40:47|S|10|13.950000||
B|CRSP|20260123|10:40:47|S|100|57.555000||
B|JOBY|20260123|10:40:47|S|198|14.330000||
B|MSTR|20260123|10:40:47|S|4|161.075000||
B|MSTR|20260123|10:40:47|S|100|161.075000||
B|MSTR|20260123|10:40:47|S|138|161.140000||
B|MU|20260123|10:40:47|S|7|407.266400||
B|OUST|20260123|10:40:47|S|19|25.900000||
B|QBTS|20260123|10:40:47|S|8|26.079200||
B|RKLB|20260123|10:40:47|S|5|90.917100||
B|RKLB|20260123|10:40:47|S|5|90.917100||
B|UUUU|20260123|10:40:47|S|100|25.170000||
B|ARMN|20260123|10:40:48|S|100|19.930000||
B|BAX|20260123|10:40:48|S|124|19.619300||
B|BITF|20260123|10:40:48|S|440|2.685000||
B|CE|20260123|10:40:48|S|214|47.836500||
B|DFDV|20260123|10:40:48|S|200|6.090000||
B|GRO|20260123|10:40:48|S|2700|2.840000||
B|INTC|20260123|10:40:48|S|200|46.328000||
B|LAES|20260123|10:40:48|S|500|5.159800||
B|MSFT|20260123|10:40:48|S|91|465.115000||
B|MU|20260123|10:40:48|S|5|407.370000||
B|NFLX|20260123|10:40:48|S|8|85.527900||
B|RKLB|20260123|10:40:48|S|1500|90.920000||
B|SLV|20260123|10:40:48|S|100|90.396500||
B|ATLN|20260123|10:40:49|S|100|3.140000||
B|BE|20260123|10:40:49|S|17|147.370000||
B|BE|20260123|10:40:49|S|110|147.363300||
B|BNAI|20260123|10:40:49|S|150|13.950000||
B|CROX|20260123|10:40:49|S|100|85.470000||
B|NGD|20260123|10:40:49|S|30|12.707200||
B|OKLO|20260123|10:40:49|S|50|88.770000||
B|VXUS|20260123|10:40:49|S|25|79.065000||
B|AIG|20260123|10:40:50|S|1|71.510000||
B|ASTS|20260123|10:40:50|S|100|118.480000||
B|ASTS|20260123|10:40:50|S|100|118.790000||
B|ASTS|20260123|10:40:50|S|200|118.690000||
B|ASTS|20260123|10:40:50|S|200|118.800000||
B|ASTS|20260123|10:40:50|S|200|118.870000||
B|ASTS|20260123|10:40:50|S|200|118.910000||
B|ASTS|20260123|10:40:50|S|200|118.920000||
B|ASTS|20260123|10:40:50|S|200|118.930000||
B|ASTS|20260123|10:40:50|S|200|118.940000||
B|ASTS|20260123|10:40:50|S|200|118.960000||
B|ATI|20260123|10:40:50|S|9|123.390000||
B|BGL|20260123|10:40:50|S|5|4.605000||
B|MRNA|20260123|10:40:50|S|100|48.330000||
B|NFLX|20260123|10:40:50|S|100|85.520000||
B|PLTR|20260123|10:40:50|S|100|169.255000||
B|TFPM|20260123|10:40:50|S|1|39.090000||
B|BABA|20260123|10:40:51|S|50|173.087600||
B|BABA|20260123|10:40:51|S|50|173.090000||
B|COIN|20260123|10:40:51|S|10|218.405000||
B|HUBC|20260123|10:40:51|S|50|3.880000||
B|LAC|20260123|10:40:51|S|100|6.550000||
B|MSFT|20260123|10:40:51|S|19|464.945000||
B|NOW|20260123|10:40:51|S|50|132.078600||
B|SMH|20260123|10:40:51|S|10|402.058500||
B|SPOT|20260123|10:40:51|S|100|507.870000||
B|THH|20260123|10:40:51|E|10|1.178500||
B|TSLL|20260123|10:40:51|S|25|18.615000||
B|XEL|20260123|10:40:51|S|3|74.720000||
B|AAPL|20260123|10:40:52|S|15|247.990000||
B|BILI|20260123|10:40:52|S|20|33.205000||
B|JPM|20260123|10:40:52|S|1|298.499900||
B|LLY|20260123|10:40:52|S|2|1077.580000||
B|MRNA|20260123|10:40:52|S|3|48.345000||
B|MRNA|20260123|10:40:52|S|85|48.370000||
B|OHI|20260123|10:40:52|S|10|43.040000||
B|ONDS|20260123|10:40:52|S|100|12.255000||
B|REVB|20260123|10:40:52|S|1|1.175000||
B|RKLX|20260123|10:40:52|S|148|64.750000||
B|VMC|20260123|10:40:52|S|21|301.660000||
B|ALAB|20260123|10:40:53|S|1|171.830000||
B|IBM|20260123|10:40:53|S|15|293.243400||
B|INOD|20260123|10:40:53|S|50|59.250000||
B|INTC|20260123|10:40:53|S|5|46.339300||
B|LAR|20260123|10:40:53|S|150|8.627400||
B|MTDR|20260123|10:40:53|S|6|43.528000||
B|MU|20260123|10:40:53|S|72|407.390000||
B|MU|20260123|10:40:53|S|728|407.350000||
B|NGNE|20260123|10:40:53|S|100|18.700000||
B|NUTX|20260123|10:40:53|S|10|162.440000||
B|NVDA|20260123|10:40:53|S|300|187.575000||
B|ORLY|20260123|10:40:53|S|100|99.360000||
B|REVB|20260123|10:40:53|S|70|1.175000||
B|SQQQ|20260123|10:40:53|S|124|65.659200||
B|APP|20260123|10:40:54|S|49|524.717900||
B|ASML|20260123|10:40:54|S|1|1384.680000||
B|MSFT|20260123|10:40:54|S|1|464.885000||
B|MSFT|20260123|10:40:54|S|31|464.890000||
B|MSFT|20260123|10:40:54|S|100|464.885000||
B|MSFT|20260123|10:40:54|S|100|464.885000||
B|PAAS|20260123|10:40:54|S|30|64.600000||
B|VNET|20260123|10:40:54|S|70|10.835000||
B|HDSN|20260123|10:40:55|S|900|7.320000||
B|INTC|20260123|10:40:55|S|800|46.366600||
B|LIT|20260123|10:40:55|S|2|74.230000||
B|ONDS|20260123|10:40:55|S|2|12.255000||
B|ONDS|20260123|10:40:55|S|10|12.255000||
B|ONDS|20260123|10:40:55|S|100|12.255000||
B|PG|20260123|10:40:55|S|100|150.250000||
B|STNE|20260123|10:40:55|S|3|15.869300||
B|AVGO|20260123|10:40:56|S|2|317.668300||
B|BHVN|20260123|10:40:56|S|100|13.735000||
B|BOXX|20260123|10:40:56|S|20|115.430000||
B|BTGO|20260123|10:40:56|S|400|17.360000||
B|CRML|20260123|10:40:56|S|500|18.215000||
B|CVNA|20260123|10:40:56|S|16|478.720000||
B|ECH|20260123|10:40:56|S|300|46.365000||
B|HOOD|20260123|10:40:56|S|13|108.790000||
B|MRVL|20260123|10:40:56|S|30|81.068500||
B|MSFT|20260123|10:40:56|S|2|464.890000||
B|MSFT|20260123|10:40:56|S|50|464.900000||
B|MU|20260123|10:40:56|S|40|407.530000||
B|NKE|20260123|10:40:56|S|3|64.759300||
B|OLED|20260123|10:40:56|S|20|118.390000||
B|PLTR|20260123|10:40:56|S|1|169.240300||
B|RDW|20260123|10:40:56|S|1040|13.225000||
B|SGOV|20260123|10:40:56|S|117|100.608000||
B|AHR|20260123|10:40:57|S|20|46.080000||
B|AVGO|20260123|10:40:57|S|3|317.668300||
B|BE|20260123|10:40:57|S|100|147.250000||
B|CCS|20260123|10:40:57|S|20|66.190000||
B|CORT|20260123|10:40:57|S|10|42.760000||
B|GOOG|20260123|10:40:57|S|46|331.395000||
B|INTC|20260123|10:40:57|S|100|46.367000||
B|MSFT|20260123|10:40:57|S|1|464.780000||
B|NVDA|20260123|10:40:57|S|15|187.605000||
B|ONDS|20260123|10:40:57|S|20|12.255000||
B|PATH|20260123|10:40:57|S|100|15.305000||
B|RKLB|20260123|10:40:57|S|50|90.870000||
B|TSM|20260123|10:40:57|S|3|335.600000||
B|UEC|20260123|10:40:57|S|1|19.899300||
B|MRNA|20260123|10:40:58|S|6|48.310000||
B|RDW|20260123|10:40:58|S|50|13.210000||
B|SNA|20260123|10:40:58|S|10|369.550000||
B|SOFI|20260123|10:40:58|S|400|25.845000||
B|AMC|20260123|10:40:59|S|10|1.660000||
B|EWY|20260123|10:40:59|S|85|116.220000||
B|HOOD|20260123|10:40:59|S|400|108.770000||
B|ORCL|20260123|10:40:59|S|40|177.640000||
B|QBTS|20260123|10:40:59|S|100|26.077800||
B|SCCO|20260123|10:40:59|S|20|180.211000||
B|TENB|20260123|10:40:59|S|47|22.800000||
B|TSSI|20260123|10:40:59|S|100|11.320000||
B|TSSI|20260123|10:40:59|S|300|11.320000||
B|URA|20260123|10:40:59|S|20|57.169300||
B|ACMR|20260123|10:41:00|S|100|51.430000||
B|AMDL|20260123|10:41:00|S|200|22.889400||
B|ECC|20260123|10:41:00|S|100|5.715000||
B|FGI|20260123|10:41:00|S|100|7.060000||
B|GIBO|20260123|10:41:00|S|78|2.265000||
B|HLF|20260123|10:41:00|S|200|16.440000||
B|NVDA|20260123|10:41:00|S|100|187.565000||
B|RDW|20260123|10:41:00|S|30|13.220000||
B|RDW|20260123|10:41:00|S|50|13.219200||
B|RKLB|20260123|10:41:00|S|100|90.820000||
B|SNOW|20260123|10:41:00|S|100|211.700000||
B|USAR|20260123|10:41:00|S|10|23.058600||
B|ADUR|20260123|10:41:01|S|800|13.950000||
B|ASPI|20260123|10:41:01|S|180|8.155000||
B|ASTS|20260123|10:41:01|S|156|118.530000||
B|HOOD|20260123|10:41:01|S|100|108.800000||
B|NBIS|20260123|10:41:01|S|53|97.450000||
B|NVTS|20260123|10:41:01|S|28|10.525000||
B|PB|20260123|10:41:01|S|10|73.150000||
B|RKLB|20260123|10:41:01|S|50|90.820000||
B|SLV|20260123|10:41:01|S|100|90.415000||
B|SLV|20260123|10:41:01|S|200|90.405000||
B|SPY|20260123|10:41:01|S|108|689.730000||
B|XYZ|20260123|10:41:01|S|23|67.010000||
B|ASTS|20260123|10:41:02|S|5|118.690000||
B|HUBC|20260123|10:41:02|S|50|3.880000||
B|NAMM|20260123|10:41:02|S|1|3.900000||
B|NEM|20260123|10:41:02|S|80|123.635000||
B|NIO|20260123|10:41:02|S|495|4.665000||
B|ORCX|20260123|10:41:02|S|15|14.089100||
B|PL|20260123|10:41:02|S|50|26.707400||
B|RZLV|20260123|10:41:02|S|3300|3.295000||
B|USAR|20260123|10:41:02|S|20|23.030000||
B|USAR|20260123|10:41:02|S|80|23.031200||
B|ADSK|20260123|10:41:03|S|35|269.890000||
B|BABA|20260123|10:41:03|S|1|173.140000||
B|MU|20260123|10:41:03|S|4|407.623600||
B|MU|20260123|10:41:03|S|5|407.620000||
B|NAMM|20260123|10:41:03|S|1|3.870000||
B|NAMM|20260123|10:41:03|S|50|3.870000||
B|NAMM|20260123|10:41:03|S|63|3.875000||
B|PG|20260123|10:41:03|S|100|150.250000||
B|RKLB|20260123|10:41:03|S|40|90.840000||
B|RKLB|20260123|10:41:03|S|260|90.820000||
B|SCCO|20260123|10:41:03|S|20|180.190000||
B|SQQQ|20260123|10:41:03|S|40|65.615000||
B|BNAI|20260123|10:41:04|S|10|14.010000||
B|CI|20260123|10:41:04|S|2|278.870000||
B|FIDU|20260123|10:41:04|S|1|88.998500||
B|IONQ|20260123|10:41:04|S|48|48.050000||
B|IONQ|20260123|10:41:04|S|350|48.050000||
B|MAXN|20260123|10:41:04|S|400|3.695000||
B|MSOS|20260123|10:41:04|S|100|4.670000||
B|MSOS|20260123|10:41:04|S|500|4.669300||
B|TM|20260123|10:41:04|S|1|226.104400||
B|Z|20260123|10:41:04|S|100|68.759000||
B|ASTS|20260123|10:41:05|S|40|118.380000||
B|CRCL|20260123|10:41:05|S|5|71.060000||
B|CRCL|20260123|10:41:05|S|10|71.060000||
B|LLY|20260123|10:41:05|S|1|1077.200000||
B|MSFL|20260123|10:41:05|S|1|24.890000||
B|SIDU|20260123|10:41:05|S|100|4.218000||
B|SOUN|20260123|10:41:05|S|50|10.505000||
B|SOUN|20260123|10:41:05|S|50|10.505000||
B|EHC|20260123|10:41:06|S|15|98.060000||
B|MP|20260123|10:41:06|S|25|68.750000||
B|MSFT|20260123|10:41:06|S|20|464.890000||
B|QLDY|20260123|10:41:06|S|1|46.280000||
B|RIOT|20260123|10:41:06|S|6|17.005000||
B|WPM|20260123|10:41:06|S|6|145.860000||
B|ABSI|20260123|10:41:07|S|100|3.075000||
B|MSFT|20260123|10:41:07|S|1|464.908500||
B|NEM|20260123|10:41:07|S|9|123.660000||
B|NEM|20260123|10:41:07|S|59|123.630000||
B|PM|20260123|10:41:07|S|100|169.770000||
B|RKLX|20260123|10:41:07|S|400|64.610000||
B|SNDK|20260123|10:41:07|S|100|501.043900||
B|SNDK|20260123|10:41:07|S|100|501.055000||
B|SOFI|20260123|10:41:07|S|3|25.859300||
B|SPY|20260123|10:41:07|S|10|689.788000||
B|AVGX|20260123|10:41:08|S|25|38.715000||
B|FRO|20260123|10:41:08|S|100|26.130000||
B|HOOD|20260123|10:41:08|S|153|108.798100||
B|META|20260123|10:41:08|S|1|656.870000||
B|MKC|20260123|10:41:08|S|10|60.350000||
B|MU|20260123|10:41:08|S|143|407.826200||
B|NVDA|20260123|10:41:08|S|70|187.625000||
B|RGC|20260123|10:41:08|S|20|32.120000||
B|WEAT|20260123|10:41:08|S|4|20.524100||
B|AEHR|20260123|10:41:09|S|188|29.160000||
B|ASTS|20260123|10:41:09|S|100|118.385000||
B|HMC|20260123|10:41:09|S|20|30.375000||
B|NKE|20260123|10:41:09|S|7|64.725000||
B|NVDA|20260123|10:41:09|S|35|187.585000||
B|ORLG|20260123|10:41:09|S|5|16.324800||
B|VG|20260123|10:41:09|S|100|9.915000||
B|ATRA|20260123|10:41:10|S|16|5.080000||
B|HMC|20260123|10:41:10|S|20|30.375000||
B|NAMM|20260123|10:41:10|S|1|3.840000||
B|SMCI|20260123|10:41:10|S|100|32.650000||
B|XLE|20260123|10:41:10|S|35|49.510000||
B|AMLX|20260123|10:41:11|S|30|16.430000||
B|APLD|20260123|10:41:11|S|100|36.260000||
B|ASML|20260123|10:41:11|S|1|1384.451000||
B|ASTS|20260123|10:41:11|S|43|118.620000||
B|ASTS|20260123|10:41:11|S|300|118.450000||
B|BEPC|20260123|10:41:11|S|5|39.675000||
B|EHGO|20260123|10:41:11|S|400|0.253100||
B|GSY|20260123|10:41:11|S|1|50.196500||
B|INTC|20260123|10:41:11|S|15|46.390000||
B|MRVL|20260123|10:41:11|S|100|81.080000||
B|MU|20260123|10:41:11|S|20|407.900000||
B|NVDA|20260123|10:41:11|S|57|187.595000||
B|NVTS|20260123|10:41:11|S|14|10.525000||
B|PFE|20260123|10:41:11|S|13|25.565000||
B|SIL|20260123|10:41:11|S|10|110.937700||
B|SPY|20260123|10:41:11|S|50|689.758700||
B|TEO|20260123|10:41:11|S|21|12.510000||
B|WEAT|20260123|10:41:11|S|1|20.524100||
B|ASTS|20260123|10:41:12|S|50|118.415000||
B|ASTS|20260123|10:41:12|S|100|118.540000||
B|BNAI|20260123|10:41:12|S|100|14.100000||
B|BZUN|20260123|10:41:12|S|100|2.790000||
B|BZUN|20260123|10:41:12|S|800|2.790000||
B|HMC|20260123|10:41:12|S|20|30.370000||
B|INTC|20260123|10:41:12|S|50|46.377000||
B|IWM|20260123|10:41:12|S|100|267.145000||
B|MRAM|20260123|10:41:12|S|20|14.980000||
B|MU|20260123|10:41:12|S|10|407.585000||
B|NAMM|20260123|10:41:12|S|1|3.800000||
B|NAMM|20260123|10:41:12|S|1|3.800000||
B|NAMM|20260123|10:41:12|S|1|3.810000||
B|NAMM|20260123|10:41:12|S|5|3.800000||
B|NVDA|20260123|10:41:12|S|200|187.600000||
B|PALL|20260123|10:41:12|S|18|184.131000||
B|SAP|20260123|10:41:12|S|100|234.257200||
B|SMR|20260123|10:41:12|S|100|20.320000||
B|SN|20260123|10:41:12|S|100|122.970000||
B|AHR|20260123|10:41:13|S|7|46.050000||
B|AMC|20260123|10:41:13|S|25|1.670000||
B|APLD|20260123|10:41:13|S|100|36.300000||
B|ASTS|20260123|10:41:13|S|100|118.508000||
B|ASTS|20260123|10:41:13|S|100|118.510000||
B|ASTS|20260123|10:41:13|S|100|118.530000||
B|BITX|20260123|10:41:13|S|200|28.220000||
B|BLK|20260123|10:41:13|S|33|1128.220000||
B|BLK|20260123|10:41:13|S|55|1128.240000||
B|CRSP|20260123|10:41:13|S|10|57.570000||
B|INTC|20260123|10:41:13|S|8|46.377500||
B|MUU|20260123|10:41:13|S|2|197.560000||
B|QBTS|20260123|10:41:13|S|50|26.105000||
B|QUBT|20260123|10:41:13|S|300|11.775000||
B|SMCI|20260123|10:41:13|S|15|32.625000||
B|TII|20260123|10:41:13|E|5|4.480000||
B|TSLA|20260123|10:41:13|S|15|447.262400||
B|VECO|20260123|10:41:13|S|2|33.010000||
B|ASTS|20260123|10:41:14|S|20|118.570000||
B|ASTS|20260123|10:41:14|S|45|118.560000||
B|COGT|20260123|10:41:14|S|50|37.250000||
B|KSS|20260123|10:41:14|S|10|17.680600||
B|KSS|20260123|10:41:14|S|11|17.680600||
B|MSFT|20260123|10:41:14|S|25|464.810000||
B|MU|20260123|10:41:14|S|2|407.610700||
B|MU|20260123|10:41:14|S|5|407.555000||
B|NVDA|20260123|10:41:14|S|14|187.600000||
B|NVTS|20260123|10:41:14|S|100|10.529300||
B|RXRX|20260123|10:41:14|S|1|4.869200||
B|TSM|20260123|10:41:14|S|5|335.689500||
B|TSMX|20260123|10:41:14|S|20|59.287800||
B|TSSI|20260123|10:41:14|S|14|11.315000||
B|ASTS|20260123|10:41:15|S|20|118.560000||
B|ASTS|20260123|10:41:15|S|100|118.560000||
B|DNN|20260123|10:41:15|S|120|3.877100||
B|HMC|20260123|10:41:15|S|1|30.375000||
B|HUT|20260123|10:41:15|S|200|57.500000||
B|INTC|20260123|10:41:15|S|100|46.360000||
B|INTC|20260123|10:41:15|S|580|46.360000||
B|IREN|20260123|10:41:15|S|200|54.245200||
B|KMI|20260123|10:41:15|S|100|29.635000||
B|MU|20260123|10:41:15|S|30|407.570000||
B|AEM|20260123|10:41:16|S|20|214.480000||
B|COST|20260123|10:41:16|S|1|980.660000||
B|CRML|20260123|10:41:16|S|40|18.305000||
B|HUBC|20260123|10:41:16|S|50|3.890000||
B|META|20260123|10:41:16|S|5|656.980000||
B|MU|20260123|10:41:16|S|60|407.500000||
B|AMPH|20260123|10:41:17|S|10|25.990000||
B|BCAT|20260123|10:41:17|S|269|14.700000||
B|BULL|20260123|10:41:17|S|20|7.847900||
B|JPM|20260123|10:41:17|S|3|298.500000||
B|MELI|20260123|10:41:17|S|1|2136.060000||
B|MRNA|20260123|10:41:17|S|100|48.425000||
B|OKLO|20260123|10:41:17|S|1|88.800500||
B|OXY|20260123|10:41:17|S|2|44.055000||
B|WSO|20260123|10:41:17|S|6|386.500000||
B|CIB|20260123|10:41:18|S|40|80.940000||
B|CRCL|20260123|10:41:18|S|13|71.040000||
B|CRCL|20260123|10:41:18|S|87|71.040000||
B|IQST|20260123|10:41:18|S|50|2.980000||
B|MRNA|20260123|10:41:18|S|9|48.425000||
B|NFLX|20260123|10:41:18|S|33|85.495000||
B|QUBT|20260123|10:41:18|S|1|11.782100||
B|RTO|20260123|10:41:18|S|100|32.950000||
B|SNDK|20260123|10:41:18|S|10|501.390000||
B|VEA|20260123|10:41:18|S|6|65.357900||
B|AMD|20260123|10:41:19|S|100|262.710000||
B|ASTS|20260123|10:41:19|S|3|118.880800||
B|IMSR|20260123|10:41:19|S|400|12.660000||
B|IREN|20260123|10:41:19|S|100|54.350000||
B|MBLY|20260123|10:41:19|S|100|9.800700||
B|NFE|20260123|10:41:19|S|500|1.850000||
B|NVO|20260123|10:41:19|S|24|63.505000||
B|NVO|20260123|10:41:19|S|30|63.510000||
B|PLUG|20260123|10:41:19|S|1000|2.570000||
B|RUM|20260123|10:41:19|S|100|6.310000||
B|SNDK|20260123|10:41:19|S|80|501.470000||
B|WPM|20260123|10:41:19|S|3|145.910000||
B|AMC|20260123|10:41:20|S|50|1.670000||
B|BUR|20260123|10:41:20|S|100|9.650000||
B|INTC|20260123|10:41:20|S|40|46.330000||
B|MGY|20260123|10:41:20|S|249|24.180000||
B|MSFT|20260123|10:41:20|S|50|464.848100||
B|MSFT|20260123|10:41:20|S|50|464.850000||
B|NAMM|20260123|10:41:20|S|100|3.809100||
B|PJT|20260123|10:41:20|S|3|187.890000||
B|UVIX|20260123|10:41:20|S|350|5.285000||
B|AL|20260123|10:41:21|S|100|64.420000||
B|ALLE|20260123|10:41:21|S|66|167.100000||
B|NIO|20260123|10:41:21|S|889|4.665000||
B|PLUG|20260123|10:41:21|S|100|2.565000||
B|PLUG|20260123|10:41:21|S|2000|2.570000||
B|SANA|20260123|10:41:21|S|39|4.990000||
B|SMR|20260123|10:41:21|S|20|20.355000||
B|TNK|20260123|10:41:21|S|100|62.590000||
B|TNK|20260123|10:41:21|S|100|62.650000||
B|UVXY|20260123|10:41:21|S|100|34.300000||
B|ACHR|20260123|10:41:22|S|10|8.845000||
B|AEVA|20260123|10:41:22|S|80|17.247600||
B|ATO|20260123|10:41:22|S|3|163.800000||
B|GIBO|20260123|10:41:22|S|10|2.260000||
B|GIBO|20260123|10:41:22|S|50|2.250000||
B|QBTS|20260123|10:41:22|S|100|26.115000||
B|AAPU|20260123|10:41:23|S|10|27.775000||
B|FLNC|20260123|10:41:23|S|12|27.920000||
B|NVDA|20260123|10:41:23|S|500|187.605000||
B|PLUG|20260123|10:41:23|S|1000|2.580000||
B|PLUG|20260123|10:41:23|S|1200|2.575000||
B|RDW|20260123|10:41:23|S|40|13.265000||
B|SOXL|20260123|10:41:23|S|100|62.890000||
B|SOXS|20260123|10:41:23|S|100|1.990000||
B|USAR|20260123|10:41:23|S|1600|23.180000||
B|APLD|20260123|10:41:24|S|63|36.220000||
B|CDE|20260123|10:41:24|S|10|25.975000||
B|CIFR|20260123|10:41:24|S|310|17.305000||
B|CVNA|20260123|10:41:24|S|80|478.320000||
B|INMD|20260123|10:41:24|S|5|13.958000||
B|KRG|20260123|10:41:24|S|20|23.005000||
B|LCID|20260123|10:41:24|S|800|11.390000||
B|META|20260123|10:41:24|S|5|657.080000||
B|PLUG|20260123|10:41:24|S|6078|2.575000||
B|QBTS|20260123|10:41:24|S|150|26.135000||
B|TMC|20260123|10:41:24|S|1|8.862100||
B|TSLL|20260123|10:41:24|S|12|18.587500||
B|ZS|20260123|10:41:24|S|4|209.074600||
B|ALT|20260123|10:41:25|S|80|6.165000||
B|APLD|20260123|10:41:25|S|23|36.250000||
B|CRCL|20260123|10:41:25|S|20|71.020000||
B|EXE|20260123|10:41:25|S|3|110.025000||
B|GTLB|20260123|10:41:25|S|2700|36.010000||
B|INTC|20260123|10:41:25|S|110|46.330000||
B|KTOS|20260123|10:41:25|S|45|114.783300||
B|KTOS|20260123|10:41:25|S|45|114.790000||
B|NBIS|20260123|10:41:25|S|1|97.330000||
B|NBIS|20260123|10:41:25|S|2|97.330000||
B|OKE|20260123|10:41:25|S|100|78.640000||
B|PL|20260123|10:41:25|S|100|26.750000||
B|PPA|20260123|10:41:25|S|169|177.436500||
B|SNDK|20260123|10:41:25|S|150|501.530000||
B|TEAM|20260123|10:41:25|S|5|130.320000||
B|AAPL|20260123|10:41:26|S|50|248.150000||
B|AD|20260123|10:41:26|S|2|48.190000||
B|BKSY|20260123|10:41:26|S|3|27.260000||
B|CLSK|20260123|10:41:26|S|100|13.018000||
B|KTOS|20260123|10:41:26|S|10|114.783300||
B|NBIS|20260123|10:41:26|S|100|97.355600||
B|QBTS|20260123|10:41:26|S|15|26.139600||
B|SOXS|20260123|10:41:26|S|1000|1.995000||
B|TSLA|20260123|10:41:26|S|50|447.295000||
B|TSLL|20260123|10:41:26|S|100|18.588000||
B|XYZ|20260123|10:41:26|S|5|67.130000||
B|ARMP|20260123|10:41:27|S|1|5.930000||
B|ASTX|20260123|10:41:27|S|20|97.991000||
B|BABA|20260123|10:41:27|S|11|173.206800||
B|COIN|20260123|10:41:27|S|3|218.625000||
B|DXCM|20260123|10:41:27|S|10|72.825000||
B|DXCM|20260123|10:41:27|S|10|72.825000||
B|FIG|20260123|10:41:27|S|40|28.160000||
B|MOVE|20260123|10:41:27|S|10|17.620000||
B|PLUG|20260123|10:41:27|S|500|2.580000||
B|PLUG|20260123|10:41:27|S|6500|2.585000||
B|QBTS|20260123|10:41:27|S|5|26.132100||
B|APLD|20260123|10:41:28|S|10|36.185500||
B|BWXT|20260123|10:41:28|S|16|207.540000||
B|CRSP|20260123|10:41:28|S|100|57.510000||
B|KMI|20260123|10:41:28|S|15|29.635000||
B|MSFT|20260123|10:41:28|S|20|465.110000||
B|PRU|20260123|10:41:28|S|1|107.415000||
B|VOYG|20260123|10:41:28|S|100|37.080000||
B|XLU|20260123|10:41:28|S|10|42.505000||
B|BLX|20260123|10:41:29|S|18|46.880000||
B|BRK/B|20260123|10:41:29|S|1|479.650000||
B|CRDO|20260123|10:41:29|S|100|136.930000||
B|CRDO|20260123|10:41:29|S|200|136.921000||
B|FBYD|20260123|10:41:29|S|65|7.350000||
B|INTU|20260123|10:41:29|S|1|558.380000||
B|PLUG|20260123|10:41:29|S|1000|2.590000||
B|SOXL|20260123|10:41:29|S|100|62.880000||
B|TSN|20260123|10:41:29|S|6|61.390000||
B|WMT|20260123|10:41:29|S|100|118.495000||
B|HL|20260123|10:41:30|S|4|31.710000||
B|IBRX|20260123|10:41:30|S|340|7.625000||
B|IONQ|20260123|10:41:30|S|400|48.084800||
B|MASI|20260123|10:41:30|S|20|143.025000||
B|MU|20260123|10:41:30|S|66|407.925700||
B|NBIS|20260123|10:41:30|S|50|97.355600||
B|ONDS|20260123|10:41:30|S|40|12.285000||
B|ONDS|20260123|10:41:30|S|208|12.285000||
B|RKLB|20260123|10:41:30|S|60|91.150000||
B|APP|20260123|10:41:31|S|10|524.370000||
B|AVGG|20260123|10:41:31|S|50|22.410000||
B|BRK/B|20260123|10:41:31|S|93|479.690000||
B|COIN|20260123|10:41:31|S|20|218.620000||
B|EVGO|20260123|10:41:31|S|50|3.105000||
B|EWZ|20260123|10:41:31|S|66|36.295000||
B|GLD|20260123|10:41:31|S|8|455.650000||
B|IRE|20260123|10:41:31|S|100|11.340000||
B|IRE|20260123|10:41:31|S|200|11.340000||
B|IRE|20260123|10:41:31|S|1200|11.340000||
B|IYRI|20260123|10:41:31|S|1|48.902500||
B|NVO|20260123|10:41:31|S|23|63.512800||
B|ORCL|20260123|10:41:31|S|40|177.731000||
B|RDW|20260123|10:41:31|S|200|13.270000||
B|RH|20260123|10:41:31|S|16|229.790000||
B|SPCE|20260123|10:41:31|S|100|3.135000||
B|TYL|20260123|10:41:31|S|7|434.620000||
B|CEG|20260123|10:41:32|S|5|291.090000||
B|DELL|20260123|10:41:32|S|40|114.850000||
B|EHGO|20260123|10:41:32|S|89|0.253700||
B|INTC|20260123|10:41:32|S|12|46.280000||
B|JOYY|20260123|10:41:32|S|30|68.420000||
B|MMYT|20260123|10:41:32|S|20|65.230000||
B|MMYT|20260123|10:41:32|S|20|65.230000||
B|NAMM|20260123|10:41:32|S|116|3.829700||
B|PLUG|20260123|10:41:32|S|200|2.585000||
B|PLUG|20260123|10:41:32|S|2000|2.590000||
B|QBTS|20260123|10:41:32|S|5|26.152000||
B|SN|20260123|10:41:32|S|10|122.890000||
B|TQQQ|20260123|10:41:32|S|400|54.657900||
B|TSLA|20260123|10:41:32|S|10|447.200000||
B|TSLA|20260123|10:41:32|S|33|447.182000||
B|TSLA|20260123|10:41:32|S|34|447.180000||
B|TSLA|20260123|10:41:32|S|100|447.172000||
B|ZM|20260123|10:41:32|S|1|85.305000||
B|BABA|20260123|10:41:33|S|60|173.180000||
B|CCJ|20260123|10:41:33|S|40|123.950000||
B|CRDO|20260123|10:41:33|S|3|136.991000||
B|FTAI|20260123|10:41:33|S|20|298.390000||
B|MSTY|20260123|10:41:33|S|2|29.500000||
B|MU|20260123|10:41:33|S|5|408.210000||
B|PSCI|20260123|10:41:33|S|100|166.350000||
B|QBTS|20260123|10:41:33|S|100|26.175000||
B|QUBT|20260123|10:41:33|S|1|11.802000||
B|RVYL|20260123|10:41:33|S|200|6.630000||
B|SMCI|20260123|10:41:33|S|100|32.585000||
B|SNDK|20260123|10:41:33|S|10|501.950000||
B|UNG|20260123|10:41:33|S|34|14.055000||
B|AXON|20260123|10:41:34|S|1|618.320000||
B|CIFR|20260123|10:41:34|S|50|17.325000||
B|MRNA|20260123|10:41:34|S|20|48.490000||
B|MRNA|20260123|10:41:34|S|40|48.550000||
B|MRNA|20260123|10:41:34|S|300|48.610000||
B|NAMM|20260123|10:41:34|S|20|3.790000||
B|ONDS|20260123|10:41:34|S|60|12.285000||
B|SOXL|20260123|10:41:34|S|100|62.920000||
B|TE|20260123|10:41:34|S|1|9.192100||
B|WEN|20260123|10:41:34|S|70|8.259300||
B|AAPU|20260123|10:41:35|S|100|27.757900||
B|APLD|20260123|10:41:35|S|50|36.158600||
B|APLD|20260123|10:41:35|S|50|36.160000||
B|ASTS|20260123|10:41:35|S|1|118.780000||
B|BAC|20260123|10:41:35|S|300|51.725000||
B|HYMC|20260123|10:41:35|S|11|50.594800||
B|LAC|20260123|10:41:35|S|1000|6.580000||
B|ORGO|20260123|10:41:35|S|5|3.890000||
B|PLTR|20260123|10:41:35|S|100|169.350000||
B|RGC|20260123|10:41:35|S|20|32.420000||
B|SLV|20260123|10:41:35|S|100|90.580000||
B|SN|20260123|10:41:35|S|34|122.885000||
B|ULTA|20260123|10:41:35|S|20|686.000000||
B|UNH|20260123|10:41:35|S|32|354.730000||
B|UNH|20260123|10:41:35|S|88|354.750000||
B|ADBE|20260123|10:41:36|S|10|301.250000||
B|AI|20260123|10:41:36|S|39|12.935000||
B|COPX|20260123|10:41:36|S|1|84.682600||
B|IRE|20260123|10:41:36|S|100|11.340000||
B|NBIS|20260123|10:41:36|S|10|97.340000||
B|PL|20260123|10:41:36|S|300|26.775000||
B|RKLB|20260123|10:41:36|S|24|91.077600||
B|SNDK|20260123|10:41:36|S|4|501.950000||
B|SNDK|20260123|10:41:36|S|10|501.990000||
B|AMKR|20260123|10:41:37|S|100|50.510000||
B|AMZN|20260123|10:41:37|S|68|238.080000||
B|APLD|20260123|10:41:37|S|15|36.130000||
B|BWMX|20260123|10:41:37|S|10|19.080000||
B|MGNI|20260123|10:41:37|S|20|15.540000||
B|NVDA|20260123|10:41:37|S|100|187.655000||
B|NVDA|20260123|10:41:37|S|100|187.660000||
B|PLTR|20260123|10:41:37|S|81|169.290000||
B|PLTR|20260123|10:41:37|S|81|169.305000||
B|PLTR|20260123|10:41:37|S|100|169.313200||
B|REZI|20260123|10:41:37|S|13|36.110000||
B|RGTI|20260123|10:41:37|S|81|24.445000||
B|RKLB|20260123|10:41:37|S|7|91.087600||
B|AHMA|20260123|10:41:38|S|100|28.560000||
B|APLD|20260123|10:41:38|S|50|36.105000||
B|CRSP|20260123|10:41:38|S|6|57.540000||
B|HBAN|20260123|10:41:38|S|100|17.800000||
B|LW|20260123|10:41:38|S|70|43.910000||
B|MP|20260123|10:41:38|S|30|68.950000||
B|MSFT|20260123|10:41:38|S|19|464.920000||
B|MSFT|20260123|10:41:38|S|50|464.955000||
B|MSFU|20260123|10:41:38|S|5|37.950000||
B|QBTS|20260123|10:41:38|S|5|26.182100||
B|RDW|20260123|10:41:38|S|25|13.277400||
B|RGTI|20260123|10:41:38|S|2|24.442000||
B|RKLB|20260123|10:41:38|S|10|91.005000||
B|ASTS|20260123|10:41:39|S|100|118.600000||
B|CHWY|20260123|10:41:39|S|231|31.940000||
B|CIFR|20260123|10:41:39|S|100|17.325000||
B|CRDO|20260123|10:41:39|S|5|136.950000||
B|KTOS|20260123|10:41:39|S|3|114.780000||
B|NOC|20260123|10:41:39|S|8|671.200000||
B|SGOV|20260123|10:41:39|S|76|100.610000||
B|MP|20260123|10:41:40|S|100|68.950000||
B|NAMM|20260123|10:41:40|E|1200|3.726800||
B|TE|20260123|10:41:40|S|1|9.212000||
B|AGQ|20260123|10:41:41|S|6|303.924300||
B|AGQ|20260123|10:41:41|S|6|303.930000||
B|DUOL|20260123|10:41:41|S|20|158.016200||
B|GEN|20260123|10:41:41|S|50|25.185000||
B|MSFT|20260123|10:41:41|S|46|464.940000||
B|NAMM|20260123|10:41:41|S|10|3.700000||
B|NVDA|20260123|10:41:41|S|1|187.650000||
B|SATL|20260123|10:41:41|S|800|4.835000||
B|SATL|20260123|10:41:41|S|800|4.835000||
B|UBS|20260123|10:41:41|S|42|46.745000||
B|AMD|20260123|10:41:42|S|50|262.555000||
B|LCID|20260123|10:41:42|S|25|11.390000||
B|MU|20260123|10:41:42|S|31|407.850000||
B|NFLX|20260123|10:41:42|S|10|85.420000||
B|SLV|20260123|10:41:42|S|1|90.545000||
B|TBIL|20260123|10:41:42|S|60|49.999300||
B|W|20260123|10:41:42|S|1|108.940000||
B|W|20260123|10:41:42|S|19|108.943100||
B|XOM|20260123|10:41:42|S|1|135.572700||
B|ABCB|20260123|10:41:43|S|20|81.280000||
B|ETHA|20260123|10:41:43|S|15|22.170000||
B|IFRA|20260123|10:41:43|S|200|56.590000||
B|METC|20260123|10:41:43|S|20|26.120000||
B|MU|20260123|10:41:43|S|15|407.910000||
B|NFLX|20260123|10:41:43|S|378|85.394300||
B|NTLA|20260123|10:41:43|S|100|15.660000||
B|ONDS|20260123|10:41:43|S|50|12.295000||
B|PG|20260123|10:41:43|S|7|150.250000||
B|QBTS|20260123|10:41:43|S|85|26.195000||
B|RIG|20260123|10:41:43|S|20|4.890000||
B|RVYL|20260123|10:41:43|S|200|6.670000||
B|SCCO|20260123|10:41:43|S|10|180.351000||
B|SCCO|20260123|10:41:43|S|10|180.360000||
B|SMR|20260123|10:41:43|S|1|20.350000||
B|VXX|20260123|10:41:43|S|6|25.971700||
B|ASTS|20260123|10:41:44|S|90|118.570000||
B|CONL|20260123|10:41:44|S|100|13.295000||
B|CRML|20260123|10:41:44|S|100|18.365000||
B|MRNA|20260123|10:41:44|S|10|48.652000||
B|MRNA|20260123|10:41:44|S|25|48.654000||
B|MSFT|20260123|10:41:44|S|12|464.890000||
B|NBIS|20260123|10:41:44|S|50|97.400000||
B|OZK|20260123|10:41:44|S|101|46.950000||
B|PFE|20260123|10:41:44|S|2|25.575000||
B|TE|20260123|10:41:44|S|1|9.204100||
B|TSM|20260123|10:41:44|S|4|335.525000||
B|APLD|20260123|10:41:45|S|15|36.102800||
B|AVGO|20260123|10:41:45|S|4|317.745000||
B|BAX|20260123|10:41:45|S|22|19.597900||
B|CLS|20260123|10:41:45|S|3|299.070000||
B|DVLT|20260123|10:41:45|S|56|0.841800||
B|EWZ|20260123|10:41:45|S|500|36.290800||
B|HOOD|20260123|10:41:45|S|3|108.600000||
B|NAMM|20260123|10:41:45|S|1|3.600000||
B|NAMM|20260123|10:41:45|S|1|3.600000||
B|NFLX|20260123|10:41:45|S|20|85.380000||
B|OCG|20260123|10:41:45|S|1000|1.925000||
B|QBTS|20260123|10:41:45|S|5|26.192000||
B|SIDU|20260123|10:41:45|S|1100|4.245900||
B|TLT|20260123|10:41:45|S|264|87.880000||
B|VRNS|20260123|10:41:45|S|7|34.985000||
B|VSNT|20260123|10:41:45|S|500|30.860000||
B|VYM|20260123|10:41:45|S|3|147.724500||
B|WIX|20260123|10:41:45|S|100|87.920000||
B|AVY|20260123|10:41:46|S|8|185.750000||
B|MSTR|20260123|10:41:46|S|100|160.990000||
B|NFLX|20260123|10:41:46|S|40|85.380000||
B|NFLX|20260123|10:41:46|S|60|85.380000||
B|NOW|20260123|10:41:46|S|35|131.985000||
B|NVO|20260123|10:41:46|S|18|63.545000||
B|SNDK|20260123|10:41:46|S|12|502.000000||
B|VT|20260123|10:41:46|S|16|145.005000||
B|AAPL|20260123|10:41:47|S|20|248.135000||
B|CVNA|20260123|10:41:47|S|5|478.028100||
B|DVLT|20260123|10:41:47|S|100|0.841700||
B|GOOGL|20260123|10:41:47|S|100|331.390000||
B|LAES|20260123|10:41:47|S|5|5.160000||
B|LAES|20260123|10:41:47|S|10|5.150000||
B|LLY|20260123|10:41:47|S|1|1077.475000||
B|PL|20260123|10:41:47|S|200|26.750000||
B|RDW|20260123|10:41:47|S|50|13.280000||
B|RGTX|20260123|10:41:47|S|400|14.088500||
B|TXRH|20260123|10:41:47|S|1|191.650000||
B|AG|20260123|10:41:48|S|5|25.015000||
B|APP|20260123|10:41:48|S|2|524.820000||
B|EDV|20260123|10:41:48|S|65|65.940000||
B|ONDS|20260123|10:41:48|S|100|12.275000||
B|OPEN|20260123|10:41:48|S|300|6.130000||
B|PLTR|20260123|10:41:48|S|6|169.240000||
B|PLUG|20260123|10:41:48|S|1000|2.575000||
B|SATL|20260123|10:41:48|S|127|4.815000||
B|SATL|20260123|10:41:48|S|800|4.815000||
B|ASTS|20260123|10:41:49|S|31|118.610000||
B|AVGO|20260123|10:41:49|S|1|317.790000||
B|C|20260123|10:41:49|S|10|114.330000||
B|EAF|20260123|10:41:49|S|200|18.010000||
B|ONDS|20260123|10:41:49|S|2|12.275000||
B|QBTS|20260123|10:41:49|S|5|26.172000||
B|REVB|20260123|10:41:49|S|2|1.169700||
B|SMCI|20260123|10:41:49|S|2|32.587500||
B|TZA|20260123|10:41:49|S|10|5.885000||
B|VXUS|20260123|10:41:49|S|15|79.090000||
B|BRK/B|20260123|10:41:50|S|4|479.600000||
B|BWXT|20260123|10:41:50|S|1|207.500000||
B|CCCX|20260123|10:41:50|S|100|17.990000||
B|CF|20260123|10:41:50|S|20|91.890000||
B|CIFR|20260123|10:41:50|S|1|17.342100||
B|FSLR|20260123|10:41:50|S|30|245.440000||
B|IBN|20260123|10:41:50|S|10|29.015000||
B|LUNR|20260123|10:41:50|S|100|20.580000||
B|MBLY|20260123|10:41:50|S|100|9.785000||
B|NFLX|20260123|10:41:50|S|5|85.359300||
B|RCAT|20260123|10:41:50|S|200|17.110000||
B|TSLL|20260123|10:41:50|S|100|18.589300||
B|UAMY|20260123|10:41:50|S|100|10.285000||
B|UEC|20260123|10:41:50|S|8|19.897400||
B|AMD|20260123|10:41:51|S|25|262.400000||
B|GIBO|20260123|10:41:51|S|20|2.200000||
B|GIBO|20260123|10:41:51|S|20|2.210000||
B|GIBO|20260123|10:41:51|S|25|2.160000||
B|GOOGL|20260123|10:41:51|S|20|331.345000||
B|NFLX|20260123|10:41:51|S|4|85.357300||
B|ONDS|20260123|10:41:51|S|200|12.275000||
B|RDW|20260123|10:41:51|S|13|13.280000||
B|RDW|20260123|10:41:51|S|15|13.280000||
B|SLV|20260123|10:41:51|S|10|90.550700||
B|SOUN|20260123|10:41:51|S|1|10.500000||
B|TMDX|20260123|10:41:51|S|3|137.320000||
B|AMZN|20260123|10:41:52|S|500|238.040000||
B|BTDR|20260123|10:41:52|S|100|14.105900||
B|KTOS|20260123|10:41:52|S|100|114.630000||
B|SNDK|20260123|10:41:52|S|100|502.170000||
B|BDX|20260123|10:41:53|S|1|197.560000||
B|INTC|20260123|10:41:53|S|460|46.340000||
B|MSFT|20260123|10:41:53|S|2|464.859500||
B|MSI|20260123|10:41:53|S|1|398.105000||
B|NIO|20260123|10:41:53|S|25|4.660000||
B|ORIC|20260123|10:41:53|S|100|11.580000||
B|ORIC|20260123|10:41:53|S|158|11.600000||
B|PBR|20260123|10:41:53|S|500|14.115000||
B|SATL|20260123|10:41:53|S|54|4.805000||
B|SATL|20260123|10:41:53|S|100|4.815000||
B|STRC|20260123|10:41:53|S|100|99.460000||
B|CRWV|20260123|10:41:54|S|100|94.340000||
B|EXPO|20260123|10:41:54|S|10|74.530000||
B|FLY|20260123|10:41:54|S|100|31.370000||
B|HUBS|20260123|10:41:54|S|20|326.910000||
B|IREN|20260123|10:41:54|S|100|54.340000||
B|RDW|20260123|10:41:54|S|230|13.270000||
B|SNDK|20260123|10:41:54|S|4|502.110000||
B|UAMY|20260123|10:41:54|S|866|10.290000||
B|UVXY|20260123|10:41:54|S|400|34.310700||
B|VZ|20260123|10:41:54|S|8|39.125000||
B|AMZU|20260123|10:41:55|S|90|36.725000||
B|CVNA|20260123|10:41:55|S|40|477.890000||
B|NDAQ|20260123|10:41:55|S|40|98.190000||
B|NFLX|20260123|10:41:55|S|10|85.365000||
B|QQQ|20260123|10:41:55|S|20|623.755000||
B|SCHB|20260123|10:41:55|S|12|26.662500||
B|ZTS|20260123|10:41:55|S|5|123.940000||
B|AMDL|20260123|10:41:56|S|15|22.835000||
B|BNAI|20260123|10:41:56|S|10|14.070000||
B|RGC|20260123|10:41:56|S|20|32.450000||
B|RTX|20260123|10:41:56|S|60|196.160000||
B|SBSW|20260123|10:41:56|S|200|19.245000||
B|SPY|20260123|10:41:56|S|360|689.815000||
B|ASTS|20260123|10:41:57|S|200|118.300000||
B|MU|20260123|10:41:57|S|50|408.050000||
B|MU|20260123|10:41:57|S|72|408.070000||
B|MU|20260123|10:41:57|S|230|407.970000||
B|NBIS|20260123|10:41:57|S|5|97.160000||
B|PBR|20260123|10:41:57|S|400|14.115000||
B|SATL|20260123|10:41:57|S|163|4.805000||
B|SNOW|20260123|10:41:57|S|12|211.508000||
B|TMC|20260123|10:41:57|S|1100|8.875000||
B|APP|20260123|10:41:58|S|25|524.760000||
B|FCEL|20260123|10:41:58|S|100|10.510000||
B|IBM|20260123|10:41:58|S|1|293.326400||
B|LLY|20260123|10:41:58|S|2|1077.890000||
B|MANH|20260123|10:41:58|S|4|174.220000||
B|MRNA|20260123|10:41:58|S|30|48.590000||
B|MSFT|20260123|10:41:58|S|5|464.850000||
B|NBIS|20260123|10:41:58|S|30|97.160000||
B|NVDA|20260123|10:41:58|S|2|187.615000||
B|NVO|20260123|10:41:58|S|5|63.390000||
B|SONY|20260123|10:41:58|S|8|22.907500||
B|AAPL|20260123|10:41:59|S|5|248.195000||
B|ASTS|20260123|10:41:59|S|2|118.370000||
B|BRK/B|20260123|10:41:59|S|2|479.590000||
B|EWJ|20260123|10:41:59|S|4|84.310700||
B|LTC|20260123|10:41:59|S|1|36.280000||
B|MMYT|20260123|10:41:59|S|30|65.070000||
B|MO|20260123|10:41:59|S|58|61.385000||
B|MU|20260123|10:41:59|S|31|407.954500||
B|MU|20260123|10:41:59|S|31|407.960000||
B|RDW|20260123|10:41:59|S|20|13.270000||
B|RDW|20260123|10:41:59|S|100|13.270000||
B|SLV|20260123|10:41:59|S|100|90.565000||
B|SOXL|20260123|10:41:59|S|10|62.960000||
B|TMC|20260123|10:41:59|S|290|8.879300||
B|TTAN|20260123|10:41:59|S|50|90.145000||
B|AG|20260123|10:42:00|S|20|25.007500||
B|AMD|20260123|10:42:00|S|50|262.375000||
B|APP|20260123|10:42:00|S|1|524.760000||
B|BBIO|20260123|10:42:00|S|100|78.270000||
B|CRGY|20260123|10:42:00|S|500|8.730000||
B|ING|20260123|10:42:00|S|100|28.325000||
B|LEVI|20260123|10:42:00|S|100|21.080000||
B|OKLO|20260123|10:42:00|S|100|88.800000||
B|TE|20260123|10:42:00|S|1|9.204100||
B|USAR|20260123|10:42:00|S|45|23.250000||
B|AMSC|20260123|10:42:01|S|100|33.860000||
B|ASTS|20260123|10:42:01|S|1|118.380000||
B|FCEL|20260123|10:42:01|S|70|10.510000||
B|GPRK|20260123|10:42:01|S|700|8.100000||
B|HUT|20260123|10:42:01|S|10|57.570000||
B|MU|20260123|10:42:01|S|90|407.800000||
B|MU|20260123|10:42:01|S|200|407.744200||
B|NVOX|20260123|10:42:01|S|6|33.030000||
B|ORCL|20260123|10:42:01|S|1|177.587700||
B|UBER|20260123|10:42:01|S|1|83.355000||
B|ABSI|20260123|10:42:02|S|10|3.075000||
B|ASTS|20260123|10:42:02|S|50|118.107700||
B|DRCT|20260123|10:42:02|S|100|4.140000||
B|GPRK|20260123|10:42:02|S|100|8.095000||
B|MRVL|20260123|10:42:02|S|5|81.073700||
B|MSFT|20260123|10:42:02|S|33|464.920000||
B|MU|20260123|10:42:02|S|30|407.753700||
B|NBIS|20260123|10:42:02|S|35|97.160000||
B|NXPI|20260123|10:42:02|S|22|233.945000||
B|SCZM|20260123|10:42:02|S|100|15.790000||
B|TQQQ|20260123|10:42:02|S|102|54.650000||
B|TQQQ|20260123|10:42:02|S|186|54.639300||
B|TRIP|20260123|10:42:02|S|1|13.335000||
B|UBS|20260123|10:42:02|S|71|47.005000||
B|AAPL|20260123|10:42:03|S|40|248.230000||
B|CRSP|20260123|10:42:03|S|20|57.600000||
B|GE|20260123|10:42:03|S|1|294.860000||
B|GE|20260123|10:42:03|S|1|294.900000||
B|ALAB|20260123|10:42:04|S|100|172.125000||
B|CRWV|20260123|10:42:04|S|100|94.340000||
B|GLD|20260123|10:42:04|S|10|455.856200||
B|INTC|20260123|10:42:04|S|5|46.320000||
B|MU|20260123|10:42:04|S|5|407.753700||
B|QBTS|20260123|10:42:04|S|100|26.195000||
B|SLV|20260123|10:42:04|S|100|90.560000||
B|UGL|20260123|10:42:04|S|56|72.795000||
B|AMZN|20260123|10:42:05|S|1|238.075000||
B|FCX|20260123|10:42:05|S|10|59.585000||
B|GLBE|20260123|10:42:05|S|20|37.200000||
B|GLD|20260123|10:42:05|S|80|455.920000||
B|ONDS|20260123|10:42:05|S|100|12.295000||
B|QQQM|20260123|10:42:05|S|1|256.834500||
B|SIDU|20260123|10:42:05|S|100|4.230000||
B|DOCN|20260123|10:42:06|S|20|54.376900||
B|HPQ|20260123|10:42:06|S|89|19.345000||
B|MARA|20260123|10:42:06|S|100|10.315000||
B|NAVN|20260123|10:42:06|S|20|14.780000||
B|NG|20260123|10:42:06|S|100|10.160000||
B|SHV|20260123|10:42:06|S|731|110.375000||
B|WST|20260123|10:42:06|S|1|241.810000||
B|ASPI|20260123|10:42:07|S|180|8.185000||
B|AYI|20260123|10:42:07|S|2|316.799000||
B|FIX|20260123|10:42:07|S|20|1123.530000||
B|MRNA|20260123|10:42:07|S|20|48.540000||
B|NVD|20260123|10:42:07|S|500|7.010000||
B|RKLB|20260123|10:42:07|S|43|90.870000||
B|TNK|20260123|10:42:07|S|25|62.621000||
B|TNK|20260123|10:42:07|S|25|62.630000||
B|MRVL|20260123|10:42:08|S|10|81.075900||
B|MU|20260123|10:42:08|S|3|407.770000||
B|NFLX|20260123|10:42:08|S|10|85.365000||
B|OKLO|20260123|10:42:08|S|2|88.827100||
B|OKLO|20260123|10:42:08|S|5|88.820000||
B|RDW|20260123|10:42:08|S|60|13.269400||
B|RKLB|20260123|10:42:08|S|10|90.870000||
B|SBS|20260123|10:42:08|S|100|26.210000||
B|SOXL|20260123|10:42:08|S|100|63.010000||
B|TQQQ|20260123|10:42:08|S|300|54.668000||
B|AMZN|20260123|10:42:09|S|5|238.105000||
B|AMZN|20260123|10:42:09|S|100|238.120000||
B|GIBO|20260123|10:42:09|S|1|2.110000||
B|GIBO|20260123|10:42:09|S|29|2.120000||
B|MRVL|20260123|10:42:09|S|50|81.076000||
B|ONDS|20260123|10:42:09|S|200|12.295000||
B|SNDK|20260123|10:42:09|S|1|502.160000||
B|SOXX|20260123|10:42:09|S|20|347.360000||
B|VRT|20260123|10:42:09|S|2|181.800000||
B|CRCL|20260123|10:42:10|S|2|71.006300||
B|HL|20260123|10:42:10|S|30|31.730000||
B|LLY|20260123|10:42:10|S|2|1077.610000||
B|MA|20260123|10:42:10|S|10|525.455500||
B|MSFT|20260123|10:42:10|S|100|464.948000||
B|RKLB|20260123|10:42:10|S|500|90.710000||
B|RZLV|20260123|10:42:10|S|10|3.290000||
B|RZLV|20260123|10:42:10|S|50|3.290000||
B|SMR|20260123|10:42:10|S|46|20.320000||
B|SOXL|20260123|10:42:10|S|100|62.995000||
B|ACHR|20260123|10:42:11|S|40|8.850000||
B|AMD|20260123|10:42:11|S|32|262.300000||
B|CDNS|20260123|10:42:11|S|15|318.850000||
B|GOOG|20260123|10:42:11|S|15|331.715000||
B|SPPP|20260123|10:42:11|S|38|22.260000||
B|UPST|20260123|10:42:11|S|50|45.230000||
B|ABT|20260123|10:42:12|S|20|108.810000||
B|AMD|20260123|10:42:12|S|100|262.280000||
B|BE|20260123|10:42:12|S|23|147.400000||
B|CLOV|20260123|10:42:12|S|20|2.645000||
B|GLD|20260123|10:42:12|S|1|455.870000||
B|META|20260123|10:42:12|S|3|658.250000||
B|MNTS|20260123|10:42:12|S|300|9.340000||
B|MSFT|20260123|10:42:12|S|2|464.967500||
B|RGTI|20260123|10:42:12|S|2000|24.430000||
B|TME|20260123|10:42:12|S|158|16.612900||
B|XLB|20260123|10:42:12|S|1|49.545000||
B|AMD|20260123|10:42:13|S|100|262.400000||
B|DNN|20260123|10:42:13|S|37|3.877100||
B|DX|20260123|10:42:13|S|30|14.475000||
B|INTC|20260123|10:42:13|E|100|46.285000||
B|KOLD|20260123|10:42:13|S|100|21.345000||
B|ONDS|20260123|10:42:13|S|45|12.305000||
B|QBTS|20260123|10:42:13|S|50|26.195000||
B|QBTS|20260123|10:42:13|S|100|26.195000||
B|REVB|20260123|10:42:13|S|685|1.179800||
B|SNDK|20260123|10:42:13|S|10|502.160000||
B|TGT|20260123|10:42:13|S|9|107.730000||
B|TSLA|20260123|10:42:13|S|50|447.585000||
B|TSLQ|20260123|10:42:13|S|10|17.955000||
B|VXUS|20260123|10:42:13|S|80|79.098500||
B|ZM|20260123|10:42:13|S|1|85.260000||
B|ZTS|20260123|10:42:13|S|189|123.875000||
B|ASTS|20260123|10:42:14|S|140|117.960000||
B|CAT|20260123|10:42:14|S|1|634.261000||
B|EQT|20260123|10:42:14|S|100|55.570000||
B|HOMB|20260123|10:42:14|S|20|28.785000||
B|RDW|20260123|10:42:14|S|100|13.240000||
B|RGTI|20260123|10:42:14|S|20|24.460000||
B|RGTI|20260123|10:42:14|S|40|24.450000||
B|RGTI|20260123|10:42:14|S|100|24.435000||
B|RGTI|20260123|10:42:14|S|160|24.450000||
B|RGTI|20260123|10:42:14|S|1000|24.455000||
B|RZLV|20260123|10:42:14|S|100|3.295000||
B|UUUU|20260123|10:42:14|S|73|25.150000||
B|XLE|20260123|10:42:14|S|3|49.500000||
B|BRFH|20260123|10:42:15|S|1|3.100000||
B|DAL|20260123|10:42:15|S|20|67.910000||
B|NVDA|20260123|10:42:15|S|12|187.625000||
B|NVDA|20260123|10:42:15|S|100|187.625000||
B|PFF|20260123|10:42:15|S|100|31.915000||
B|PLUG|20260123|10:42:15|S|14|2.575600||
B|RGC|20260123|10:42:15|S|20|32.270000||
B|SMR|20260123|10:42:15|S|5|20.320000||
B|AG|20260123|10:42:16|S|1800|25.005000||
B|AVGO|20260123|10:42:16|S|2|318.125000||
B|HQY|20260123|10:42:16|S|1|84.446300||
B|HQY|20260123|10:42:16|S|16|84.450000||
B|JOBY|20260123|10:42:16|S|100|14.360000||
B|META|20260123|10:42:16|S|30|658.280000||
B|MGNI|20260123|10:42:16|S|20|15.520000||
B|MOVE|20260123|10:42:16|S|200|18.060000||
B|SE|20260123|10:42:16|S|50|125.660000||
B|SGML|20260123|10:42:16|S|10|14.640000||
B|SPXS|20260123|10:42:16|S|6|34.447900||
B|UDOW|20260123|10:42:16|S|79|61.314500||
B|ZTO|20260123|10:42:16|S|7|21.775000||
B|ASPI|20260123|10:42:17|S|17|8.210000||
B|BNAI|20260123|10:42:17|S|150|14.130000||
B|EXPE|20260123|10:42:17|S|30|273.890000||
B|INTC|20260123|10:42:17|S|70|46.270000||
B|PNFP|20260123|10:42:17|S|1|98.360000||
B|RKLB|20260123|10:42:17|S|100|90.870000||
B|SIDU|20260123|10:42:17|S|2000|4.249300||
B|VIST|20260123|10:42:17|S|12|53.360000||
B|VOYG|20260123|10:42:17|S|3|36.955500||
B|VOYG|20260123|10:42:17|S|7|36.960000||
B|ZTS|20260123|10:42:17|S|5|123.823700||
B|AGI|20260123|10:42:18|S|29|43.375000||
B|AVGO|20260123|10:42:18|S|65|318.205000||
B|COF|20260123|10:42:18|S|100|222.560000||
B|COIN|20260123|10:42:18|S|5|218.730000||
B|DFGR|20260123|10:42:18|S|1038|26.745800||
B|DUOL|20260123|10:42:18|S|77|158.045000||
B|GIBO|20260123|10:42:18|S|166|2.100000||
B|KOLD|20260123|10:42:18|S|100|21.339300||
B|MT|20260123|10:42:18|S|100|53.800700||
B|NTR|20260123|10:42:18|S|300|69.968300||
B|SOXL|20260123|10:42:18|S|30|63.010000||
B|URNM|20260123|10:42:18|S|100|76.610000||
B|AMD|20260123|10:42:19|S|50|262.210000||
B|APLD|20260123|10:42:19|S|100|35.960000||
B|AVGO|20260123|10:42:19|S|60|318.235000||
B|ONDS|20260123|10:42:19|S|147|12.305000||
B|UAL|20260123|10:42:19|S|200|107.940000||
B|AMAL|20260123|10:42:20|S|10|38.190000||
B|CRMX|20260123|10:42:20|S|200|34.290000||
B|CRWV|20260123|10:42:20|S|241|94.430000||
B|INOD|20260123|10:42:20|S|2|59.414900||
B|NVDA|20260123|10:42:20|S|100|187.640000||
B|OKLO|20260123|10:42:20|S|40|88.806700||
B|ONDS|20260123|10:42:20|S|35|12.305000||
B|QBTS|20260123|10:42:20|S|5|26.202100||
B|SCHD|20260123|10:42:20|S|250|29.170000||
B|SE|20260123|10:42:20|S|98|125.515800||
B|SOXL|20260123|10:42:20|S|100|63.030000||
B|TSLA|20260123|10:42:20|S|5|447.890000||
B|TSLQ|20260123|10:42:20|S|6|17.930000||
B|Z|20260123|10:42:20|S|100|68.950000||
B|ZTS|20260123|10:42:20|S|5|123.823900||
B|EWO|20260123|10:42:21|S|150|37.060000||
B|IBM|20260123|10:42:21|S|40|293.350000||
B|SOXS|20260123|10:42:21|S|30000|1.990000||
B|UVIX|20260123|10:42:21|S|9|5.285000||
B|AEMD|20260123|10:42:22|S|13|3.220000||
B|AMAT|20260123|10:42:22|S|100|321.640000||
B|AMD|20260123|10:42:22|S|20|262.215000||
B|BSOL|20260123|10:42:22|S|100|16.825000||
B|BSOL|20260123|10:42:22|S|100|16.830000||
B|CEG|20260123|10:42:22|S|8|291.200000||
B|CLSK|20260123|10:42:22|S|38|13.050700||
B|COIN|20260123|10:42:22|S|10|218.690000||
B|MAGS|20260123|10:42:22|S|50|65.617400||
B|NEM|20260123|10:42:22|S|1|123.740000||
B|ONDS|20260123|10:42:22|S|10|12.305000||
B|PSTG|20260123|10:42:22|S|20|70.240000||
B|SLV|20260123|10:42:22|S|30|90.495000||
B|TSLA|20260123|10:42:22|S|10|447.870000||
B|TSLA|20260123|10:42:22|S|20|447.890000||
B|WLDN|20260123|10:42:22|S|195|129.060000||
B|AMAT|20260123|10:42:23|S|100|321.630000||
B|AMD|20260123|10:42:23|S|100|262.130000||
B|AMD|20260123|10:42:23|S|100|262.160000||
B|ASM|20260123|10:42:23|S|460|8.975000||
B|BRFH|20260123|10:42:23|S|1|3.100000||
B|JXN|20260123|10:42:23|S|40|113.300000||
B|KMT|20260123|10:42:23|S|100|34.200000||
B|PINK|20260123|10:42:23|S|100|38.450000||
B|RKLB|20260123|10:42:23|S|8|90.860000||
B|SCHD|20260123|10:42:23|S|2|29.170000||
B|GPGI|20260123|10:42:24|S|150|24.730000||
B|MSFT|20260123|10:42:24|S|50|465.165000||
B|NVTS|20260123|10:42:24|S|52|10.560000||
B|NVTS|20260123|10:42:24|S|520|10.560000||
B|NVTS|20260123|10:42:24|S|1500|10.559400||
B|SGOV|20260123|10:42:24|S|76|100.610000||
B|SOXL|20260123|10:42:24|S|200|63.015000||
B|TSLA|20260123|10:42:24|S|10|447.860000||
B|AMD|20260123|10:42:25|S|25|262.190000||
B|MOVE|20260123|10:42:25|S|35|18.250000||
B|MOVE|20260123|10:42:25|S|76|18.290000||
B|MSFT|20260123|10:42:25|S|10|465.167300||
B|NUTX|20260123|10:42:25|S|17|163.090000||
B|OPEN|20260123|10:42:25|S|350|6.120700||
B|PLUG|20260123|10:42:25|S|25|2.570000||
B|SNDK|20260123|10:42:25|S|2|501.820000||
B|SOUN|20260123|10:42:25|S|100|10.490000||
B|TSLA|20260123|10:42:25|S|15|447.860000||
B|ULTY|20260123|10:42:25|S|83|37.240000||
B|VNM|20260123|10:42:25|S|100|19.399300||
B|XPER|20260123|10:42:25|S|150|6.050000||
B|AVGO|20260123|10:42:26|S|20|318.120000||
B|AVGO|20260123|10:42:26|S|173|318.085000||
B|BGL|20260123|10:42:26|S|30|4.520000||
B|BNAI|20260123|10:42:26|S|7|14.150000||
B|CDE|20260123|10:42:26|S|36|25.995000||
B|HUT|20260123|10:42:26|S|50|57.540000||
B|IREN|20260123|10:42:26|S|50|54.340000||
B|JOYY|20260123|10:42:26|S|200|68.490000||
B|MRNA|20260123|10:42:26|S|100|48.510000||
B|MRNA|20260123|10:42:26|S|100|48.530000||
B|NFLX|20260123|10:42:26|S|50|85.380000||
B|PLUG|20260123|10:42:26|S|800|2.575000||
B|SEGG|20260123|10:42:26|S|2|1.850000||
B|TEM|20260123|10:42:26|S|15|67.427500||
B|BBAI|20260123|10:42:27|S|100|5.885000||
B|CAG|20260123|10:42:27|S|2|17.366900||
B|CCCX|20260123|10:42:27|S|9|17.950000||
B|COIN|20260123|10:42:27|S|50|218.690000||
B|DUK|20260123|10:42:27|S|4|116.960000||
B|EQT|20260123|10:42:27|S|100|55.620000||
B|EQT|20260123|10:42:27|S|100|55.630000||
B|LMND|20260123|10:42:27|S|12|98.963100||
B|NFLX|20260123|10:42:27|S|100|85.380000||
B|NUGT|20260123|10:42:27|S|1|279.891000||
B|NUGT|20260123|10:42:27|S|1|279.900000||
B|OKLO|20260123|10:42:27|S|52|88.820000||
B|OPEN|20260123|10:42:27|S|25|6.115000||
B|OPTT|20260123|10:42:27|S|100|0.456200||
B|RKLB|20260123|10:42:27|S|15|90.830000||
B|SEGG|20260123|10:42:27|S|10|1.840000||
B|SMR|20260123|10:42:27|S|9|20.329700||
B|ULTA|20260123|10:42:27|S|7|685.955000||
B|ZM|20260123|10:42:27|S|14|85.300000||
B|ZM|20260123|10:42:27|S|26|85.300000||
B|AAPL|20260123|10:42:28|S|10|248.270000||
B|CRML|20260123|10:42:28|S|100|18.460000||
B|GDDY|20260123|10:42:28|S|100|104.920000||
B|IBKR|20260123|10:42:28|S|7|77.688600||
B|IBKR|20260123|10:42:28|S|8|77.690000||
B|MATE|20260123|10:42:28|S|515|28.075000||
B|NFLX|20260123|10:42:28|S|100|85.360700||
B|NVDA|20260123|10:42:28|S|100|187.635000||
B|ONDS|20260123|10:42:28|S|1000|12.295000||
B|RGTI|20260123|10:42:28|S|70|24.445000||
B|SMCI|20260123|10:42:28|S|10|32.556800||
B|SOFI|20260123|10:42:28|S|10|25.835000||
B|ZM|20260123|10:42:28|S|9|85.230000||
B|ZM|20260123|10:42:28|S|12|85.230000||
B|APH|20260123|10:42:29|S|100|151.320000||
B|CLX|20260123|10:42:29|S|8|115.170000||
B|MSFT|20260123|10:42:29|S|100|465.231200||
B|SYK|20260123|10:42:29|S|13|351.130000||
B|ADP|20260123|10:42:30|S|2|257.360000||
B|AMAT|20260123|10:42:30|S|5|321.654000||
B|AMZN|20260123|10:42:30|S|27|238.015000||
B|BE|20260123|10:42:30|S|100|147.460000||
B|FCX|20260123|10:42:30|S|200|59.630000||
B|JAZZ|20260123|10:42:30|S|9|169.563600||
B|ATAT|20260123|10:42:31|S|20|37.330000||
B|COIN|20260123|10:42:31|S|1|218.679400||
B|MOVE|20260123|10:42:31|S|100|18.340000||
B|MRNA|20260123|10:42:31|S|50|48.505000||
B|MRNA|20260123|10:42:31|S|50|48.505000||
B|MU|20260123|10:42:31|S|1|407.660000||
B|MU|20260123|10:42:31|S|14|407.660000||
B|OKLO|20260123|10:42:31|S|22|88.830000||
B|PDD|20260123|10:42:31|S|10|106.705000||
B|PLTR|20260123|10:42:31|S|3|169.430000||
B|SBSW|20260123|10:42:31|S|600|19.255000||
B|SMR|20260123|10:42:31|S|50|20.339100||
B|ASPI|20260123|10:42:32|S|731|8.210000||
B|MA|20260123|10:42:32|S|10|525.369500||
B|MOVE|20260123|10:42:32|S|4|18.280000||
B|MOVE|20260123|10:42:32|S|25|18.060000||
B|MOVE|20260123|10:42:32|S|125|18.220000||
B|MU|20260123|10:42:32|S|1|407.710000||
B|NET|20260123|10:42:32|S|55|177.410000||
B|NET|20260123|10:42:32|S|100|177.415100||
B|ONDS|20260123|10:42:32|S|300|12.295000||
B|TDW|20260123|10:42:32|S|100|61.090000||
B|WIX|20260123|10:42:32|S|20|87.960000||
B|Z|20260123|10:42:32|S|100|68.940000||
B|CLSK|20260123|10:42:33|S|12|13.045000||
B|EVLV|20260123|10:42:33|S|20|6.685000||
B|IBM|20260123|10:42:33|S|40|293.370000||
B|METU|20260123|10:42:33|S|1300|31.590000||
B|MSFT|20260123|10:42:33|S|10|465.230000||
B|NAVN|20260123|10:42:33|S|14|14.770000||
B|NFLX|20260123|10:42:33|S|500|85.335000||
B|SMR|20260123|10:42:33|S|200|20.345000||
B|XLY|20260123|10:42:33|S|90|122.839300||
B|ONDS|20260123|10:42:34|S|110|12.295000||
B|RZLV|20260123|10:42:34|S|50|3.295000||
B|ACHR|20260123|10:42:35|S|5|8.858000||
B|ASTI|20260123|10:42:35|S|500|6.670000||
B|BNAI|20260123|10:42:35|S|10|14.130000||
B|PLUG|20260123|10:42:35|S|200|2.575000||
B|SMCI|20260123|10:42:35|S|100|32.535000||
B|SMR|20260123|10:42:35|S|100|20.340000||
B|UAMY|20260123|10:42:35|S|100|10.348000||
B|VEA|20260123|10:42:35|S|11|65.369300||
B|AMD|20260123|10:42:36|S|50|262.380000||
B|CCI|20260123|10:42:36|S|1|85.720000||
B|JAAA|20260123|10:42:36|S|24|50.780000||
B|KO|20260123|10:42:36|S|100|72.080000||
B|MOVE|20260123|10:42:36|S|50|18.220000||
B|MP|20260123|10:42:36|S|20|69.130000||
B|NESR|20260123|10:42:36|S|72|20.660000||
B|SE|20260123|10:42:36|S|50|125.515800||
B|TSLA|20260123|10:42:36|S|305|448.030000||
B|UAMY|20260123|10:42:36|S|9|10.347100||
B|ZS|20260123|10:42:36|S|3|208.947100||
B|AMD|20260123|10:42:37|S|3|262.380000||
B|BNAI|20260123|10:42:37|S|100|14.160000||
B|CWK|20260123|10:42:37|S|100|16.300000||
B|GEMI|20260123|10:42:37|S|30|9.890000||
B|INTC|20260123|10:42:37|E|25|46.345800||
B|AMD|20260123|10:42:38|S|50|262.410000||
B|AMD|20260123|10:42:38|S|50|262.413800||
B|AMZN|20260123|10:42:38|S|5|238.040000||
B|APO|20260123|10:42:38|S|26|136.970000||
B|ASTS|20260123|10:42:38|S|16|117.990000||
B|LAC|20260123|10:42:38|S|1|6.579200||
B|MKC|20260123|10:42:38|S|8|60.400000||
B|MU|20260123|10:42:38|S|8|407.170000||
B|MU|20260123|10:42:38|S|92|407.245000||
B|MUX|20260123|10:42:38|S|8|26.405000||
B|TSLA|20260123|10:42:38|S|30|448.330000||
B|TSLA|20260123|10:42:38|S|37|448.370000||
B|TSLA|20260123|10:42:38|S|100|448.250000||
B|TSLA|20260123|10:42:38|S|120|448.330000||
B|TSLQ|20260123|10:42:38|S|1|17.890000||
B|TSLQ|20260123|10:42:38|S|6|17.890000||
B|TSLQ|20260123|10:42:38|S|6|17.900000||
B|CRML|20260123|10:42:39|S|100|18.398800||
B|CRVS|20260123|10:42:39|S|77|26.220000||
B|CRVS|20260123|10:42:39|S|100|26.210000||
B|GS|20260123|10:42:39|S|1|928.525000||
B|MOVE|20260123|10:42:39|S|20|18.010000||
B|MU|20260123|10:42:39|S|1|407.195000||
B|ONDS|20260123|10:42:39|S|200|12.285000||
B|SATL|20260123|10:42:39|S|101|4.795000||
B|SE|20260123|10:42:39|S|3|125.515800||
B|SNDK|20260123|10:42:39|S|2|501.980000||
B|SPY|20260123|10:42:39|S|4|689.790700||
B|T|20260123|10:42:39|S|62|23.335000||
B|UAMY|20260123|10:42:39|S|100|10.335000||
B|ARM|20260123|10:42:40|S|50|117.310000||
B|BNAI|20260123|10:42:40|S|1|14.140000||
B|CNH|20260123|10:42:40|S|20|10.790000||
B|DIS|20260123|10:42:40|S|50|111.609300||
B|EXLS|20260123|10:42:40|S|20|42.360000||
B|MA|20260123|10:42:40|S|1|525.378100||
B|NGD|20260123|10:42:40|S|889|12.740000||
B|NVO|20260123|10:42:40|S|300|63.250000||
B|SMR|20260123|10:42:40|S|50|20.325000||
B|SOXL|20260123|10:42:40|S|100|63.020000||
B|TQQQ|20260123|10:42:40|S|100|54.680000||
B|Z|20260123|10:42:40|S|100|68.886400||
B|CLS|20260123|10:42:41|S|1|299.270000||
B|CRML|20260123|10:42:41|S|100|18.398800||
B|NFLX|20260123|10:42:41|S|1|85.325000||
B|OPRA|20260123|10:42:41|S|1|13.569100||
B|PPTA|20260123|10:42:41|S|500|34.640000||
B|RKLB|20260123|10:42:41|S|31|90.870000||
B|SIDU|20260123|10:42:41|S|150|4.245000||
B|SIDU|20260123|10:42:41|S|150|4.245000||
B|TSM|20260123|10:42:41|S|10|335.720000||
B|AAPL|20260123|10:42:42|S|20|248.300000||
B|APP|20260123|10:42:42|S|8|525.260000||
B|BBD|20260123|10:42:42|S|3|3.905000||
B|DUOL|20260123|10:42:42|S|20|157.645700||
B|LQDA|20260123|10:42:42|S|3|41.380000||
B|ONDS|20260123|10:42:42|S|301|12.225000||
B|PALI|20260123|10:42:42|S|25|1.860000||
B|PL|20260123|10:42:42|S|50|26.695000||
B|SMR|20260123|10:42:42|S|9|20.310000||
B|SMR|20260123|10:42:42|S|10|20.310000||
B|SNDK|20260123|10:42:42|S|4|501.590000||
B|AVGO|20260123|10:42:43|S|25|317.925000||
B|AVGO|20260123|10:42:43|S|88|317.925000||
B|IBRX|20260123|10:42:43|S|5|7.505000||
B|IGV|20260123|10:42:43|S|17|97.770000||
B|LAC|20260123|10:42:43|S|200|6.575000||
B|MCD|20260123|10:42:43|S|72|307.300000||
B|MU|20260123|10:42:43|S|2|407.200000||
B|PLUG|20260123|10:42:43|S|25|2.560000||
B|RR|20260123|10:42:43|S|500|4.115000||
B|TSLL|20260123|10:42:43|S|8|18.675000||
B|TSLL|20260123|10:42:43|S|15|18.680000||
B|TSLL|20260123|10:42:43|S|1400|18.680000||
B|TSLL|20260123|10:42:43|S|7881|18.679500||
B|AEM|20260123|10:42:44|S|1|214.567500||
B|AMKR|20260123|10:42:44|S|100|50.535000||
B|COPX|20260123|10:42:44|S|100|84.740000||
B|COPX|20260123|10:42:44|S|300|84.730000||
B|COPX|20260123|10:42:44|S|1300|84.750000||
B|DGNX|20260123|10:42:44|S|50|1.290000||
B|ECH|20260123|10:42:44|S|1800|46.430000||
B|EQNR|20260123|10:42:44|S|50|25.435000||
B|FIG|20260123|10:42:44|S|28|28.140000||
B|IREN|20260123|10:42:44|S|140|54.310000||
B|KWEB|20260123|10:42:44|S|10|35.855000||
B|META|20260123|10:42:44|S|5|658.283500||
B|MU|20260123|10:42:44|S|9|407.237600||
B|RHI|20260123|10:42:44|S|51|28.910000||
B|SOXL|20260123|10:42:44|S|1|62.990000||
B|SPIR|20260123|10:42:44|S|100|12.660000||
B|TME|20260123|10:42:44|S|7|16.625000||
B|TSLQ|20260123|10:42:44|S|1|17.880000||
B|UAMY|20260123|10:42:44|S|50|10.327100||
B|AVGO|20260123|10:42:45|S|5|317.957000||
B|AVGO|20260123|10:42:45|S|5|317.960000||
B|BNAI|20260123|10:42:45|S|100|14.470000||
B|CRMD|20260123|10:42:45|S|5|7.450000||
B|CRWD|20260123|10:42:45|S|15|455.405000||
B|DGNX|20260123|10:42:45|S|200|1.285000||
B|DGNX|20260123|10:42:45|S|1100|1.285000||
B|IGLD|20260123|10:42:45|S|5|27.850000||
B|IREN|20260123|10:42:45|S|192|54.275000||
B|MTRN|20260123|10:42:45|S|100|131.990000||
B|MTRN|20260123|10:42:45|S|150|132.195000||
B|PN|20260123|10:42:45|S|200|0.506100||
B|TQQQ|20260123|10:42:45|S|25|54.680000||
B|TSLA|20260123|10:42:45|S|13|448.450000||
B|TSM|20260123|10:42:45|S|5|335.720000||
B|AEVA|20260123|10:42:46|S|16|17.140000||
B|AMD|20260123|10:42:46|S|100|262.380000||
B|CRML|20260123|10:42:46|S|200|18.328800||
B|FIG|20260123|10:42:46|S|20|28.130000||
B|FXI|20260123|10:42:46|S|100|39.345000||
B|IREN|20260123|10:42:46|S|23|54.270000||
B|MSFT|20260123|10:42:46|S|1|465.085000||
B|NLR|20260123|10:42:46|S|328|153.451000||
B|SHOP|20260123|10:42:46|S|2|137.140000||
B|SMUP|20260123|10:42:46|S|31|1.779900||
B|TSLA|20260123|10:42:46|S|30|448.420000||
B|Z|20260123|10:42:46|S|100|68.875000||
B|APLD|20260123|10:42:47|S|50|35.980000||
B|BNAI|20260123|10:42:47|S|100|14.520000||
B|CLS|20260123|10:42:47|S|10|299.840000||
B|CRWV|20260123|10:42:47|S|3|94.360000||
B|EXK|20260123|10:42:47|S|1036|14.047500||
B|HUT|20260123|10:42:47|S|20|57.510000||
B|LLY|20260123|10:42:47|S|4|1076.575000||
B|PG|20260123|10:42:47|S|98|150.300000||
B|TSLA|20260123|10:42:47|S|50|448.480000||
B|TSLA|20260123|10:42:47|S|100|448.390000||
B|TSLL|20260123|10:42:47|S|200|18.685000||
B|VSTM|20260123|10:42:47|S|50|6.447400||
B|ASTS|20260123|10:42:48|S|50|118.060000||
B|BABA|20260123|10:42:48|S|10|173.048800||
B|BTDR|20260123|10:42:48|S|200|14.180000||
B|CCJ|20260123|10:42:48|S|20|124.030000||
B|CVX|20260123|10:42:48|S|1|167.550700||
B|DIS|20260123|10:42:48|S|47|111.560000||
B|FFAI|20260123|10:42:48|S|20|1.020000||
B|GIS|20260123|10:42:48|S|7|44.410000||
B|IVV|20260123|10:42:48|S|1|692.800000||
B|LAC|20260123|10:42:48|S|768|6.570700||
B|RELX|20260123|10:42:48|S|100|39.590000||
B|SOXL|20260123|10:42:48|S|100|62.990000||
B|TSLA|20260123|10:42:48|S|100|448.449400||
B|VRT|20260123|10:42:48|S|3|181.851000||
B|ZETA|20260123|10:42:48|S|116|22.139300||
B|BABA|20260123|10:42:49|S|50|173.048800||
B|BTI|20260123|10:42:49|S|11|58.685000||
B|EZET|20260123|10:42:49|S|50|22.255000||
B|MU|20260123|10:42:49|S|27|407.370000||
B|PLTR|20260123|10:42:49|S|100|169.351500||
B|VXUS|20260123|10:42:49|S|54|79.080000||
B|IWC|20260123|10:42:50|S|200|173.720000||
B|LINT|20260123|10:42:50|S|200|40.190000||
B|STLA|20260123|10:42:50|S|5|9.709300||
B|TRVI|20260123|10:42:50|S|16|10.330000||
B|VST|20260123|10:42:50|S|20|159.850000||
B|VTRS|20260123|10:42:50|S|3|13.246900||
B|VXUS|20260123|10:42:50|S|1|79.080000||
B|XLI|20260123|10:42:50|S|10|164.865000||
B|BOIL|20260123|10:42:51|S|3|28.392800||
B|CEG|20260123|10:42:51|S|47|291.035000||
B|OKLO|20260123|10:42:51|S|280|88.800000||
B|QURE|20260123|10:42:51|S|100|24.790000||
B|REVB|20260123|10:42:51|S|2620|1.179700||
B|RIVN|20260123|10:42:51|S|50|16.060000||
B|SMCI|20260123|10:42:51|S|100|32.520000||
B|SMCI|20260123|10:42:51|S|100|32.525000||
B|TSLA|20260123|10:42:51|S|10|448.525000||
B|VOO|20260123|10:42:51|S|2|634.367100||
B|ADBE|20260123|10:42:52|S|4|301.220000||
B|CRDO|20260123|10:42:52|S|12|136.690000||
B|DRCT|20260123|10:42:52|S|12|4.050000||
B|FCX|20260123|10:42:52|S|340|59.525000||
B|GOOG|20260123|10:42:52|S|3|331.685000||
B|MRNA|20260123|10:42:52|S|50|48.560000||
B|MSFT|20260123|10:42:52|S|40|465.015000||
B|NVDA|20260123|10:42:52|S|86|187.755000||
B|NVDA|20260123|10:42:52|S|114|187.755000||
B|RKLB|20260123|10:42:52|S|1|90.755000||
B|TSLL|20260123|10:42:52|S|237|18.700000||
B|TSLL|20260123|10:42:52|S|300|18.700000||
B|ACHR|20260123|10:42:53|S|100|8.835000||
B|AMKR|20260123|10:42:53|S|5|50.550000||
B|BKR|20260123|10:42:53|S|38|54.535000||
B|BNAI|20260123|10:42:53|S|1|14.685000||
B|BNAI|20260123|10:42:53|S|1|14.730000||
B|DUOL|20260123|10:42:53|S|10|157.665000||
B|ETSY|20260123|10:42:53|S|10|61.390000||
B|GOOGL|20260123|10:42:53|S|1|331.320000||
B|MU|20260123|10:42:53|S|58|407.600000||
B|PINS|20260123|10:42:53|S|100|26.155000||
B|TSLA|20260123|10:42:53|S|10|448.610500||
B|TSLA|20260123|10:42:53|S|40|448.640000||
B|UUUU|20260123|10:42:53|S|100|25.150000||
B|ADBE|20260123|10:42:54|S|16|301.165000||
B|ASM|20260123|10:42:54|S|38|8.979300||
B|AVGO|20260123|10:42:54|S|21|318.090000||
B|DRCT|20260123|10:42:54|S|332|4.048400||
B|GLDM|20260123|10:42:54|S|25|98.159300||
B|LLY|20260123|10:42:54|S|1|1076.480000||
B|MOVE|20260123|10:42:54|S|100|18.150000||
B|MU|20260123|10:42:54|S|2|407.580000||
B|PLTR|20260123|10:42:54|S|300|169.470000||
B|RWAY|20260123|10:42:54|S|10|9.390000||
B|SIDU|20260123|10:42:54|S|100|4.227900||
B|SQQQ|20260123|10:42:54|S|100|65.560000||
B|AMAT|20260123|10:42:55|S|1|322.251300||
B|AMAT|20260123|10:42:55|S|1|322.260000||
B|AVGO|20260123|10:42:55|S|39|318.130000||
B|BMNR|20260123|10:42:55|S|22|28.727900||
B|BRK/B|20260123|10:42:55|S|2|479.425000||
B|DGNX|20260123|10:42:55|S|5|1.289800||
B|JNJ|20260123|10:42:55|S|1|218.570000||
B|META|20260123|10:42:55|S|20|658.480000||
B|MRVL|20260123|10:42:55|S|25|81.030000||
B|XLE|20260123|10:42:55|S|400|49.490000||
B|BNAI|20260123|10:42:56|S|30|14.720000||
B|BNAI|20260123|10:42:56|S|300|14.720000||
B|DKNG|20260123|10:42:56|S|20|30.545000||
B|LMND|20260123|10:42:56|S|130|98.995300||
B|NVDA|20260123|10:42:56|S|14|187.725000||
B|NVDL|20260123|10:42:56|S|48|88.160000||
B|RBLX|20260123|10:42:56|S|10|73.894900||
B|SPY|20260123|10:42:56|S|663|689.741800||
B|SVM|20260123|10:42:56|S|10|12.637600||
B|TSLA|20260123|10:42:56|S|100|448.675000||
B|TXN|20260123|10:42:56|S|100|194.780000||
B|TXN|20260123|10:42:56|S|100|194.800000||
B|TXN|20260123|10:42:56|S|100|194.800000||
B|TXN|20260123|10:42:56|S|100|194.870000||
B|TXN|20260123|10:42:56|S|200|194.790000||
B|BAH|20260123|10:42:57|S|100|104.375000||
B|CDE|20260123|10:42:57|S|180|25.985000||
B|CRWV|20260123|10:42:57|S|5|94.340000||
B|IAU|20260123|10:42:57|S|130|93.365000||
B|IAU|20260123|10:42:57|S|170|93.365000||
B|NVDA|20260123|10:42:57|S|100|187.725000||
B|TQQQ|20260123|10:42:57|S|10|54.680000||
B|ZM|20260123|10:42:57|S|1|85.180000||
B|AMZN|20260123|10:42:58|S|1|238.020000||
B|BKR|20260123|10:42:58|S|100|54.535000||
B|CBOE|20260123|10:42:58|S|37|275.380000||
B|INTC|20260123|10:42:58|S|90|46.420000||
B|LLY|20260123|10:42:58|S|14|1076.325000||
B|NLR|20260123|10:42:58|S|2|153.420000||
B|TSLA|20260123|10:42:58|S|100|448.647200||
B|URNM|20260123|10:42:58|S|3|76.560000||
B|CAT|20260123|10:42:59|S|1|634.195000||
B|KRG|20260123|10:42:59|S|20|22.995000||
B|ONDS|20260123|10:42:59|S|100|12.235000||
B|PALL|20260123|10:42:59|S|20|184.491000||
B|SHV|20260123|10:42:59|S|320|110.375000||
B|SOFI|20260123|10:42:59|S|100|25.820000||
B|SVXY|20260123|10:42:59|S|500|55.595000||
B|HD|20260123|10:43:00|S|1|382.254500||
B|IONQ|20260123|10:43:00|S|1|48.000000||
B|MGNI|20260123|10:43:00|S|20|15.500700||
B|RKLB|20260123|10:43:00|S|27|90.720000||
B|SBUX|20260123|10:43:00|S|10|97.490000||
B|Z|20260123|10:43:00|S|100|68.790000||
B|Z|20260123|10:43:00|S|100|68.820000||
B|Z|20260123|10:43:00|S|400|68.800000||
B|Z|20260123|10:43:00|S|500|68.790000||
B|ABBV|20260123|10:43:01|S|2|217.790000||
B|BNAI|20260123|10:43:01|S|206|14.590000||
B|BTDR|20260123|10:43:01|S|15|14.190000||
B|CRWV|20260123|10:43:01|S|100|94.340000||
B|MSFT|20260123|10:43:01|S|4|464.850000||
B|SGOV|20260123|10:43:01|S|100|100.610000||
B|TSLA|20260123|10:43:01|S|50|448.571700||
B|TSLQ|20260123|10:43:01|S|4|17.860000||
B|AGQ|20260123|10:43:02|S|20|303.980000||
B|CRWV|20260123|10:43:02|S|70|94.390000||
B|MCHP|20260123|10:43:02|S|112|75.390000||
B|QFIN|20260123|10:43:02|S|100|16.835000||
B|SGOV|20260123|10:43:02|S|100|100.610000||
B|TSLA|20260123|10:43:02|S|60|448.800000||
B|USAR|20260123|10:43:02|S|60|23.284000||
B|CAH|20260123|10:43:03|S|20|208.900000||
B|GME|20260123|10:43:03|S|100|22.470000||
B|GME|20260123|10:43:03|S|500|22.465000||
B|INTC|20260123|10:43:03|S|100|46.417000||
B|MRNA|20260123|10:43:03|S|100|48.505000||
B|MSFT|20260123|10:43:03|S|1|464.850000||
B|SIDU|20260123|10:43:03|S|3|4.229300||
B|SMR|20260123|10:43:03|S|5|20.260000||
B|TMC|20260123|10:43:03|S|250|8.848000||
B|XPEV|20260123|10:43:03|S|3|19.075000||
B|ZVRA|20260123|10:43:03|S|20|9.370000||
B|APP|20260123|10:43:04|S|2|525.285000||
B|CAT|20260123|10:43:04|S|40|634.350000||
B|INTC|20260123|10:43:04|S|49|46.417000||
B|INTC|20260123|10:43:04|S|400|46.420000||
B|REVB|20260123|10:43:04|S|700|1.180000||
B|SPYD|20260123|10:43:04|S|20|44.887500||
B|BABA|20260123|10:43:05|S|66|173.040000||
B|CEG|20260123|10:43:05|S|37|291.114300||
B|CEG|20260123|10:43:05|S|37|291.120000||
B|INTL|20260123|10:43:05|S|6|29.100000||
B|JXN|20260123|10:43:05|S|8|113.150000||
B|OKLO|20260123|10:43:05|S|160|88.735000||
B|OKLO|20260123|10:43:05|S|600|88.735000||
B|QQQI|20260123|10:43:05|S|100|53.942100||
B|SCHD|20260123|10:43:05|S|50|29.160000||
B|TSLQ|20260123|10:43:05|S|3|17.840000||
B|TSLQ|20260123|10:43:05|S|6|17.840000||
B|TXN|20260123|10:43:05|S|38|194.780000||
B|URA|20260123|10:43:05|S|100|57.170000||
B|VSNT|20260123|10:43:05|S|2|30.785000||
B|ZIM|20260123|10:43:05|S|100|22.535000||
B|ZIM|20260123|10:43:05|S|150|22.535000||
B|ZIM|20260123|10:43:05|S|200|22.535000||
B|ABAT|20260123|10:43:06|S|100|4.655000||
B|DXR|20260123|10:43:06|S|12|12.580000||
B|ECO|20260123|10:43:06|S|19|37.870000||
B|ESOA|20260123|10:43:06|S|600|9.350000||
B|NFLX|20260123|10:43:06|S|65|85.295000||
B|RSP|20260123|10:43:06|S|400|198.809100||
B|UBER|20260123|10:43:06|S|51|83.310000||
B|VKTX|20260123|10:43:06|S|50|33.588300||
B|BMNR|20260123|10:43:07|S|10|28.730000||
B|COPJ|20260123|10:43:07|S|149|47.610000||
B|KUST|20260123|10:43:07|S|100|3.100000||
B|OMDA|20260123|10:43:07|S|10|17.065000||
B|TNA|20260123|10:43:07|S|50|57.439300||
B|XLE|20260123|10:43:07|S|700|49.470700||
B|XPEV|20260123|10:43:07|S|20|19.075000||
B|COIN|20260123|10:43:08|S|5|218.650000||
B|IEMG|20260123|10:43:08|S|843|71.988800||
B|IREN|20260123|10:43:08|S|100|54.430000||
B|PYPL|20260123|10:43:08|S|400|56.638000||
B|SLV|20260123|10:43:08|S|8|90.567900||
B|TSLL|20260123|10:43:08|S|1000|18.729400||
B|TSM|20260123|10:43:08|S|9|336.055000||
B|ZTS|20260123|10:43:08|S|100|123.840000||
B|ZTS|20260123|10:43:08|S|100|123.840000||
B|ZTS|20260123|10:43:08|S|500|123.840000||
B|AAPL|20260123|10:43:09|S|50|248.055000||
B|ACRE|20260123|10:43:09|S|1|4.809300||
B|BNAI|20260123|10:43:09|S|100|14.570000||
B|ECC|20260123|10:43:09|S|100|5.705000||
B|ETHA|20260123|10:43:09|S|25|22.165000||
B|IBKR|20260123|10:43:09|S|50|77.620000||
B|METC|20260123|10:43:09|S|100|26.120000||
B|NCLH|20260123|10:43:09|S|20|20.665000||
B|PBR/A|20260123|10:43:09|S|199|13.125000||
B|VXX|20260123|10:43:09|S|50|25.975000||
B|AVGO|20260123|10:43:10|S|20|318.169500||
B|BNAI|20260123|10:43:10|S|40|14.590000||
B|DUOL|20260123|10:43:10|S|3|157.540000||
B|MARA|20260123|10:43:10|S|200|10.325000||
B|NVDA|20260123|10:43:10|S|4|187.700000||
B|PL|20260123|10:43:10|S|20|26.660000||
B|SLV|20260123|10:43:10|S|200|90.579300||
B|SMH|20260123|10:43:10|S|2|402.608500||
B|AAPL|20260123|10:43:11|S|300|248.082600||
B|NFLX|20260123|10:43:11|S|3|85.265000||
B|PG|20260123|10:43:11|S|50|150.380000||
B|PVH|20260123|10:43:11|S|2|61.110000||
B|RIVN|20260123|10:43:11|S|250|16.057400||
B|RZLV|20260123|10:43:11|S|5|3.299700||
B|SNDK|20260123|10:43:11|S|20|501.160000||
B|TSLL|20260123|10:43:11|S|200|18.740000||
B|ZTS|20260123|10:43:11|S|2|123.825000||
B|ZTS|20260123|10:43:11|S|3|123.824200||
B|ZTS|20260123|10:43:11|S|4|123.826200||
B|ZTS|20260123|10:43:11|S|21|123.827300||
B|EXE|20260123|10:43:12|S|2|109.805000||
B|EXK|20260123|10:43:12|S|2|14.045000||
B|FCX|20260123|10:43:12|S|300|59.585000||
B|KSTR|20260123|10:43:12|S|10|21.780000||
B|TSLA|20260123|10:43:12|S|80|449.060000||
B|APLD|20260123|10:43:13|S|487|36.170000||
B|HL|20260123|10:43:13|S|100|31.740000||
B|MARA|20260123|10:43:13|S|100|10.325000||
B|META|20260123|10:43:13|S|17|658.580000||
B|MP|20260123|10:43:13|S|140|68.900000||
B|NKTR|20260123|10:43:13|S|30|37.480000||
B|NVDA|20260123|10:43:13|S|3|187.700000||
B|SLV|20260123|10:43:13|S|25|90.588700||
B|TEAM|20260123|10:43:13|S|19|129.580000||
B|TSM|20260123|10:43:13|S|20|336.120000||
B|USAR|20260123|10:43:13|S|50|23.209600||
B|V|20260123|10:43:13|S|5|326.104600||
B|ARX|20260123|10:43:14|S|100|14.340000||
B|F|20260123|10:43:14|S|24|13.650000||
B|GLBE|20260123|10:43:14|S|40|37.125000||
B|MP|20260123|10:43:14|S|14|68.900000||
B|MU|20260123|10:43:14|S|2|407.320000||
B|PM|20260123|10:43:14|S|52|169.611500||
B|RKLB|20260123|10:43:14|S|800|90.770000||
B|SLVP|20260123|10:43:14|S|37|46.720600||
B|TSLA|20260123|10:43:14|S|100|449.090000||
B|UGL|20260123|10:43:14|S|23|72.855000||
B|VOO|20260123|10:43:14|S|3|634.419100||
B|ASML|20260123|10:43:15|S|1|1388.610000||
B|ASML|20260123|10:43:15|S|40|1388.610000||
B|BNAI|20260123|10:43:15|S|50|14.590000||
B|CALM|20260123|10:43:15|S|31|81.240000||
B|INTC|20260123|10:43:15|E|50|46.443500||
B|RGC|20260123|10:43:15|S|20|32.140000||
B|APP|20260123|10:43:16|S|20|525.351000||
B|BNAI|20260123|10:43:16|S|100|14.500000||
B|CAT|20260123|10:43:16|S|40|634.360000||
B|IONQ|20260123|10:43:16|S|46|48.040000||
B|RBRK|20260123|10:43:16|S|20|65.950000||
B|TSLA|20260123|10:43:16|S|2|449.101700||
B|TSLQ|20260123|10:43:16|S|1|17.830000||
B|TSLQ|20260123|10:43:16|S|1|17.830000||
B|TSM|20260123|10:43:16|S|100|336.138600||
B|VOO|20260123|10:43:16|S|2|634.456600||
B|ZS|20260123|10:43:16|S|12|208.721700||
B|ASTS|20260123|10:43:17|S|5|117.820000||
B|CEG|20260123|10:43:17|S|60|291.120000||
B|MSFT|20260123|10:43:17|S|15|465.145000||
B|RIG|20260123|10:43:17|S|90|4.885000||
B|SMH|20260123|10:43:17|S|3|402.608500||
B|SVIX|20260123|10:43:17|S|103|24.060000||
B|VOO|20260123|10:43:17|S|2|634.460000||
B|ASTS|20260123|10:43:18|S|50|117.820000||
B|DAY|20260123|10:43:18|S|50|69.255000||
B|INTC|20260123|10:43:18|S|2|46.450000||
B|MULL|20260123|10:43:18|S|100|175.020000||
B|MULL|20260123|10:43:18|S|200|175.010000||
B|NVDA|20260123|10:43:18|S|25|187.730000||
B|NVDA|20260123|10:43:18|S|75|187.735800||
B|SN|20260123|10:43:18|S|30|122.880000||
B|AMD|20260123|10:43:19|S|36|262.310000||
B|AMD|20260123|10:43:19|S|100|262.320000||
B|AMD|20260123|10:43:19|S|100|262.360000||
B|AMD|20260123|10:43:19|S|300|262.313700||
B|AVGX|20260123|10:43:19|S|50|38.850000||
B|BMEZ|20260123|10:43:19|S|100|15.665000||
B|EEM|20260123|10:43:19|S|40|58.749300||
B|HDB|20260123|10:43:19|S|10|31.875000||
B|LAC|20260123|10:43:19|S|40|6.569200||
B|MRVL|20260123|10:43:19|S|20|80.980000||
B|MSFT|20260123|10:43:19|S|24|465.170000||
B|SOXL|20260123|10:43:19|S|10|63.070000||
B|TSLA|20260123|10:43:19|S|400|449.121500||
B|UVIX|20260123|10:43:19|S|100|5.285000||
B|VXUS|20260123|10:43:19|S|250|79.090000||
B|BABA|20260123|10:43:20|S|100|173.070000||
B|BABA|20260123|10:43:20|S|200|173.070000||
B|EVTV|20260123|10:43:20|S|10|1.915000||
B|INTC|20260123|10:43:20|S|640|46.460000||
B|MOVE|20260123|10:43:20|S|300|18.230000||
B|NET|20260123|10:43:20|S|50|177.250000||
B|NFLX|20260123|10:43:20|S|10|85.245000||
B|SOXL|20260123|10:43:20|S|50|63.070000||
B|SPY|20260123|10:43:20|S|1000|689.875000||
B|URBN|20260123|10:43:20|S|112|67.720000||
B|USAR|20260123|10:43:20|S|94|23.210000||
B|BE|20260123|10:43:21|S|10|147.530000||
B|CABA|20260123|10:43:21|S|100|2.980000||
B|DY|20260123|10:43:21|S|4|373.660000||
B|HMY|20260123|10:43:21|S|8|23.265000||
B|HOOY|20260123|10:43:21|S|1|44.170000||
B|RGTU|20260123|10:43:21|S|4|17.542500||
B|TE|20260123|10:43:21|S|100|9.099300||
B|VST|20260123|10:43:21|S|10|159.850000||
B|Z|20260123|10:43:21|S|100|68.720000||
B|Z|20260123|10:43:21|S|800|68.720000||
B|ZS|20260123|10:43:21|S|10|208.992600||
B|AAPL|20260123|10:43:22|S|20|248.030000||
B|BKR|20260123|10:43:22|S|100|54.550000||
B|EPU|20260123|10:43:22|S|500|87.405000||
B|FCX|20260123|10:43:22|S|100|59.615000||
B|LMND|20260123|10:43:22|S|8|99.040000||
B|NVOX|20260123|10:43:22|S|13|32.760000||
B|SCCO|20260123|10:43:22|S|100|180.480000||
B|SCCO|20260123|10:43:22|S|136|180.436800||
B|TSLA|20260123|10:43:22|S|126|449.100000||
B|AAOI|20260123|10:43:23|S|100|37.220000||
B|APLD|20260123|10:43:23|S|50|36.040000||
B|APLD|20260123|10:43:23|S|80|36.050000||
B|BCBP|20260123|10:43:23|S|1|7.875000||
B|BNAI|20260123|10:43:23|S|4|14.580000||
B|CF|20260123|10:43:23|S|20|91.852400||
B|CRML|20260123|10:43:23|S|150|18.280000||
B|GIBO|20260123|10:43:23|S|50|2.160000||
B|IWB|20260123|10:43:23|S|200|378.450000||
B|MET|20260123|10:43:23|S|1|75.439100||
B|OUT|20260123|10:43:23|S|30|24.860000||
B|PLTZ|20260123|10:43:23|S|20|26.540000||
B|PLTZ|20260123|10:43:23|S|100|26.540000||
B|RDW|20260123|10:43:23|S|200|13.210000||
B|RZLV|20260123|10:43:23|S|100|3.300000||
B|SMR|20260123|10:43:23|S|99|20.249900||
B|TSLA|20260123|10:43:23|S|100|449.125000||
B|AMZE|20260123|10:43:24|S|200|0.580000||
B|APLD|20260123|10:43:24|S|84|36.050000||
B|BUR|20260123|10:43:24|S|89|9.650000||
B|LLY|20260123|10:43:24|S|4|1077.200000||
B|TIGR|20260123|10:43:24|S|50|8.805000||
B|TSLA|20260123|10:43:24|S|10|448.865000||
B|AAPL|20260123|10:43:25|S|40|248.085000||
B|AMZN|20260123|10:43:25|S|146|238.105000||
B|BAH|20260123|10:43:25|S|28|104.535000||
B|BNAI|20260123|10:43:25|S|10|14.580000||
B|CRML|20260123|10:43:25|S|50|18.285000||
B|HYMC|20260123|10:43:25|S|24|50.270500||
B|LITE|20260123|10:43:25|S|8|345.360000||
B|RKLB|20260123|10:43:25|S|100|90.785000||
B|TSLA|20260123|10:43:25|S|29|448.850000||
B|TSLA|20260123|10:43:25|S|50|448.840000||
B|VT|20260123|10:43:25|S|3|145.019300||
B|AMAT|20260123|10:43:26|S|26|322.370000||
B|AMZN|20260123|10:43:26|S|46|238.100000||
B|DGRS|20260123|10:43:26|S|53|53.630000||
B|EFA|20260123|10:43:26|S|10|99.366500||
B|INTC|20260123|10:43:26|S|50|46.449300||
B|LAES|20260123|10:43:26|S|10|5.140000||
B|MOVE|20260123|10:43:26|S|100|18.240000||
B|NVDA|20260123|10:43:26|S|10|187.715000||
B|PDO|20260123|10:43:26|S|1|13.933500||
B|SOXL|20260123|10:43:26|S|100|63.060000||
B|UGL|20260123|10:43:26|S|27|72.829300||
B|VONV|20260123|10:43:26|S|19|96.000000||
B|ASTS|20260123|10:43:27|S|400|117.721300||
B|AVAV|20260123|10:43:27|S|70|310.990000||
B|CLX|20260123|10:43:27|S|45|115.290000||
B|CLX|20260123|10:43:27|S|45|115.320000||
B|LAES|20260123|10:43:27|S|50|5.140000||
B|RGTI|20260123|10:43:27|S|10|24.385000||
B|RZLV|20260123|10:43:27|S|3|3.295000||
B|TSLA|20260123|10:43:27|S|50|448.800000||
B|GE|20260123|10:43:28|S|8|294.800000||
B|ONDS|20260123|10:43:28|S|100|12.225000||
B|PAYX|20260123|10:43:28|S|1|106.850000||
B|SYM|20260123|10:43:28|S|100|64.360000||
B|TSM|20260123|10:43:28|S|48|336.137800||
B|UCTT|20260123|10:43:28|S|20|44.080000||
B|WEAT|20260123|10:43:28|S|500|20.510700||
B|XLE|20260123|10:43:28|S|120|49.500000||
B|AMZN|20260123|10:43:29|S|5|238.035000||
B|COIN|20260123|10:43:29|S|100|218.480000||
B|INTC|20260123|10:43:29|S|7|46.439300||
B|INTC|20260123|10:43:29|S|100|46.439300||
B|INTC|20260123|10:43:29|S|100|46.439300||
B|INTU|20260123|10:43:29|S|4|558.330000||
B|LAC|20260123|10:43:29|S|2|6.559200||
B|NVO|20260123|10:43:29|S|82|63.075000||
B|SDRL|20260123|10:43:29|S|20|39.560000||
B|SPY|20260123|10:43:29|S|100|689.805000||
B|USAR|20260123|10:43:29|S|50|23.189100||
B|VNQ|20260123|10:43:29|S|200|89.987500||
B|AGQ|20260123|10:43:30|S|10|304.120000||
B|AMD|20260123|10:43:30|S|24|262.135000||
B|AVGO|20260123|10:43:30|S|1|318.057300||
B|CNTA|20260123|10:43:30|S|27|24.950000||
B|GPIX|20260123|10:43:30|S|2|53.046500||
B|GS|20260123|10:43:30|S|1|928.090000||
B|INTC|20260123|10:43:30|S|800|46.435000||
B|INTC|20260123|10:43:30|S|800|46.440000||
B|NFLX|20260123|10:43:30|S|5|85.240000||
B|RKLB|20260123|10:43:30|S|1|90.770000||
B|RKLB|20260123|10:43:30|S|11|90.800000||
B|SOXL|20260123|10:43:30|S|21|63.010000||
B|TDG|20260123|10:43:30|S|20|1408.410000||
B|TDG|20260123|10:43:30|S|30|1408.700000||
B|TSLA|20260123|10:43:30|S|20|448.530000||
B|PSNY|20260123|10:43:31|S|100|16.930000||
B|SLB|20260123|10:43:31|S|100|49.955000||
B|SLV|20260123|10:43:31|S|100|90.580000||
B|BABA|20260123|10:43:32|S|100|173.100000||
B|BABA|20260123|10:43:32|S|300|173.100000||
B|BLSH|20260123|10:43:32|S|25|35.590000||
B|BOXX|20260123|10:43:32|S|185|115.425000||
B|CPNG|20260123|10:43:32|S|10|19.822800||
B|DOCU|20260123|10:43:32|S|10|58.020800||
B|HUBS|20260123|10:43:32|S|20|325.805000||
B|IONQ|20260123|10:43:32|S|9|47.994800||
B|IWB|20260123|10:43:32|S|80|378.430000||
B|LABD|20260123|10:43:32|S|1|16.942500||
B|MU|20260123|10:43:32|S|5|407.290000||
B|NBIS|20260123|10:43:32|S|2|96.950000||
B|SMR|20260123|10:43:32|S|2|20.270000||
B|SRRK|20260123|10:43:32|S|16|45.990000||
B|TWST|20260123|10:43:32|S|100|44.360000||
B|UAMY|20260123|10:43:32|S|100|10.345000||
B|ZM|20260123|10:43:32|S|3|85.190000||
B|ALT|20260123|10:43:33|S|100|6.160000||
B|BX|20260123|10:43:33|S|2|151.430000||
B|IRE|20260123|10:43:33|S|50|11.365000||
B|ITA|20260123|10:43:33|S|4|235.820000||
B|MOVE|20260123|10:43:33|S|100|18.260000||
B|NET|20260123|10:43:33|S|50|177.180000||
B|PODC|20260123|10:43:33|S|100|2.700000||
B|TSM|20260123|10:43:33|S|32|336.068000||
B|XOM|20260123|10:43:33|S|100|135.505000||
B|ACHR|20260123|10:43:34|S|150|8.840000||
B|ACWX|20260123|10:43:34|S|2732|70.184200||
B|AMZN|20260123|10:43:34|S|13|237.990000||
B|AVGO|20260123|10:43:34|S|1|317.985000||
B|BBAI|20260123|10:43:34|S|1400|5.889300||
B|BMBL|20260123|10:43:34|S|500|3.580000||
B|COF|20260123|10:43:34|S|10|222.580600||
B|HUBB|20260123|10:43:34|S|4|487.610000||
B|KRE|20260123|10:43:34|S|1|68.875000||
B|LMND|20260123|10:43:34|S|14|98.835700||
B|NVDA|20260123|10:43:34|S|4|187.700000||
B|ORCL|20260123|10:43:34|S|3|177.716200||
B|QQQM|20260123|10:43:34|S|10|256.835000||
B|RDW|20260123|10:43:34|S|10|13.212000||
B|TQQQ|20260123|10:43:34|S|1400|54.658200||
B|TSLA|20260123|10:43:34|S|1|448.510000||
B|TSM|20260123|10:43:34|S|7|336.068000||
B|UTF|20260123|10:43:34|S|200|25.140000||
B|ZM|20260123|10:43:34|S|1|85.140000||
B|FVRR|20260123|10:43:35|S|300|16.220000||
B|INTC|20260123|10:43:35|S|59|46.460000||
B|IREN|20260123|10:43:35|S|10|54.350000||
B|IWB|20260123|10:43:35|S|80|378.380000||
B|KRE|20260123|10:43:35|S|2|68.875000||
B|LIF|20260123|10:43:35|S|17|69.614200||
B|ONDS|20260123|10:43:35|S|80|12.225000||
B|ORCL|20260123|10:43:35|S|1|177.718200||
B|RR|20260123|10:43:35|S|500|4.115000||
B|TSLA|20260123|10:43:35|S|49|448.395000||
B|VXUS|20260123|10:43:35|S|34|79.089500||
B|AAPL|20260123|10:43:36|S|7|248.080000||
B|AMD|20260123|10:43:36|S|50|262.120000||
B|ANGO|20260123|10:43:36|S|100|10.570000||
B|AVGO|20260123|10:43:36|S|25|317.955000||
B|ECC|20260123|10:43:36|S|200|5.705000||
B|GLXY|20260123|10:43:36|S|2|31.410000||
B|ITRG|20260123|10:43:36|S|109|4.545000||
B|LMND|20260123|10:43:36|S|10|98.940000||
B|RIOT|20260123|10:43:36|S|22|17.007400||
B|SOC|20260123|10:43:36|S|10|13.147000||
B|SOUN|20260123|10:43:36|S|5|10.475000||
B|AMD|20260123|10:43:37|S|40|262.140000||
B|AMD|20260123|10:43:37|S|40|262.140000||
B|CF|20260123|10:43:37|S|20|91.861500||
B|GDS|20260123|10:43:37|S|20|43.912400||
B|GLD|20260123|10:43:37|S|30|455.840000||
B|INTU|20260123|10:43:37|S|5|557.690000||
B|ITUB|20260123|10:43:37|S|100|8.209300||
B|LUNR|20260123|10:43:37|S|170|20.565000||
B|MBLY|20260123|10:43:37|S|100|9.790700||
B|MRNA|20260123|10:43:37|S|20|48.478300||
B|MRNA|20260123|10:43:37|S|150|48.470000||
B|NBIS|20260123|10:43:37|S|10|96.890000||
B|NFLX|20260123|10:43:37|S|100|85.265000||
B|STLA|20260123|10:43:37|S|20|9.710700||
B|TSLA|20260123|10:43:37|S|79|448.460000||
B|BF/B|20260123|10:43:38|S|20|27.455000||
B|CVE|20260123|10:43:38|S|260|18.845000||
B|DIS|20260123|10:43:38|S|2|111.560000||
B|LUNR|20260123|10:43:38|S|50|20.565000||
B|QQQ|20260123|10:43:38|S|10|623.840700||
B|SNDK|20260123|10:43:38|S|50|500.760000||
B|TSLA|20260123|10:43:38|S|10|448.492200||
B|TSLA|20260123|10:43:38|S|17|448.570000||
B|AAPL|20260123|10:43:39|S|2|248.115000||
B|AAPL|20260123|10:43:39|S|20|248.110000||
B|GLD|20260123|10:43:39|S|12|455.840000||
B|LAES|20260123|10:43:39|S|100|5.145000||
B|RLYB|20260123|10:43:39|E|6|0.627500||
B|RZLV|20260123|10:43:39|S|70|3.295000||
B|SOC|20260123|10:43:39|S|25|13.150000||
B|AAPL|20260123|10:43:40|S|9|248.115000||
B|HPQ|20260123|10:43:40|S|1|19.335000||
B|LLY|20260123|10:43:40|S|4|1077.210000||
B|NVDA|20260123|10:43:40|S|100|187.795000||
B|NVDA|20260123|10:43:40|S|100|187.835000||
B|NVDA|20260123|10:43:40|S|231|187.805000||
B|NVDA|20260123|10:43:40|S|300|187.800000||
B|UHG|20260123|10:43:40|S|200|2.000000||
B|ARM|20260123|10:43:41|S|91|117.260000||
B|DGNX|20260123|10:43:41|S|5|1.280000||
B|ETHA|20260123|10:43:41|S|149|22.170000||
B|GLDM|20260123|10:43:41|S|508|98.156400||
B|INTC|20260123|10:43:41|S|100|46.458000||
B|IR|20260123|10:43:41|S|18|87.230000||
B|NVDA|20260123|10:43:41|S|33|187.815000||
B|PALL|20260123|10:43:41|S|2|184.272300||
B|RR|20260123|10:43:41|S|425|4.115000||
B|SMH|20260123|10:43:41|S|1|402.598300||
B|TSLA|20260123|10:43:41|S|80|448.528000||
B|TSLA|20260123|10:43:41|S|100|448.540000||
B|AAPL|20260123|10:43:42|S|1|248.135000||
B|BNAI|20260123|10:43:42|S|100|14.640000||
B|CAT|20260123|10:43:42|S|3|634.250000||
B|HYMC|20260123|10:43:42|S|99|50.370000||
B|ILF|20260123|10:43:42|S|1|34.695000||
B|INTC|20260123|10:43:42|S|10|46.469300||
B|INTC|20260123|10:43:42|S|50|46.469300||
B|INTC|20260123|10:43:42|S|120|46.470000||
B|NVDA|20260123|10:43:42|S|35|187.835000||
B|PLTR|20260123|10:43:42|S|200|169.357700||
B|RKLB|20260123|10:43:42|S|100|90.990000||
B|TII|20260123|10:43:42|E|33|4.474500||
B|TSLA|20260123|10:43:42|S|10|448.560000||
B|UEC|20260123|10:43:42|S|100|19.855000||
B|AVGO|20260123|10:43:43|S|50|317.930000||
B|BTSG|20260123|10:43:43|S|12|40.170000||
B|CEG|20260123|10:43:43|S|73|291.290000||
B|DAY|20260123|10:43:43|S|50|69.255000||
B|EAF|20260123|10:43:43|S|200|18.060000||
B|MOVE|20260123|10:43:43|S|7|18.290000||
B|QQQ|20260123|10:43:43|S|20|623.860700||
B|VNO|20260123|10:43:43|S|100|32.190000||
B|AAPL|20260123|10:43:44|S|100|248.151200||
B|CIFR|20260123|10:43:44|S|50|17.320000||
B|IBIT|20260123|10:43:44|S|10|50.568000||
B|INTC|20260123|10:43:44|S|50|46.458000||
B|NVDA|20260123|10:43:44|S|100|187.865000||
B|PLTR|20260123|10:43:44|S|200|169.360000||
B|RIOT|20260123|10:43:44|S|100|17.005000||
B|SHOP|20260123|10:43:44|S|29|137.215000||
B|SHOP|20260123|10:43:44|S|100|137.215000||
B|SOXL|20260123|10:43:44|S|200|63.049300||
B|TSM|20260123|10:43:44|S|1|336.060000||
B|UVXY|20260123|10:43:44|S|100|34.310000||
B|VST|20260123|10:43:44|S|10|160.050000||
B|AAPL|20260123|10:43:45|S|5|248.170000||
B|BABA|20260123|10:43:45|S|100|173.098500||
B|BE|20260123|10:43:45|S|100|147.570000||
B|BKR|20260123|10:43:45|S|100|54.505000||
B|CBRL|20260123|10:43:45|S|10|30.157000||
B|EMR|20260123|10:43:45|S|57|150.850900||
B|JEF|20260123|10:43:45|S|20|62.220000||
B|MU|20260123|10:43:45|S|100|407.146700||
B|NAIL|20260123|10:43:45|S|200|63.270000||
B|NBIS|20260123|10:43:45|S|5|96.930000||
B|PBR|20260123|10:43:45|S|12|14.090000||
B|SLV|20260123|10:43:45|S|200|90.555000||
B|TSM|20260123|10:43:45|S|6|336.060000||
B|VBIL|20260123|10:43:45|S|20|75.580000||
B|VZ|20260123|10:43:45|S|50|39.129300||
B|ACWX|20260123|10:43:46|S|100|70.185000||
B|BNAI|20260123|10:43:46|S|50|14.880000||
B|INTC|20260123|10:43:46|S|65|46.470000||
B|NFLX|20260123|10:43:46|S|5|85.230000||
B|PAYC|20260123|10:43:46|S|9|150.240000||
B|PLTR|20260123|10:43:46|S|30|169.347800||
B|SLB|20260123|10:43:46|S|2|49.910700||
B|SMR|20260123|10:43:46|S|3|20.279800||
B|SQQQ|20260123|10:43:46|S|22|65.565000||
B|VTV|20260123|10:43:46|S|1|197.700000||
B|FSM|20260123|10:43:47|S|4|11.619300||
B|GGLL|20260123|10:43:47|S|7|107.680000||
B|INDI|20260123|10:43:47|S|3|4.669300||
B|INTC|20260123|10:43:47|S|200|46.469300||
B|NUGT|20260123|10:43:47|S|24|279.971000||
B|RCAT|20260123|10:43:47|S|100|17.080000||
B|RKLB|20260123|10:43:47|S|5|91.005000||
B|ROKU|20260123|10:43:47|S|20|106.150000||
B|SACHpA|20260123|10:43:47|S|100|17.872500||
B|USAR|20260123|10:43:47|S|50|23.180000||
B|UUUU|20260123|10:43:47|S|100|25.215000||
B|ZTO|20260123|10:43:47|S|100|21.785000||
B|AAPL|20260123|10:43:48|S|1|248.170000||
B|CPNG|20260123|10:43:48|S|10|19.832800||
B|CVNA|20260123|10:43:48|S|20|477.640000||
B|FTEL|20260123|10:43:48|S|60|3.535000||
B|INTC|20260123|10:43:48|S|20|46.469300||
B|OKLO|20260123|10:43:48|S|9|88.790000||
B|QSI|20260123|10:43:48|S|10|1.270000||
B|REVB|20260123|10:43:48|S|63|1.179900||
B|RGLD|20260123|10:43:48|S|5|290.510000||
B|RGLD|20260123|10:43:48|S|45|290.501000||
B|SQQQ|20260123|10:43:48|S|100|65.555000||
B|SQQQ|20260123|10:43:48|S|200|65.560000||
B|TE|20260123|10:43:48|S|200|9.129000||
B|USAR|20260123|10:43:48|S|10|23.180000||
B|Z|20260123|10:43:48|S|100|68.700000||
B|Z|20260123|10:43:48|S|100|68.700000||
B|Z|20260123|10:43:48|S|100|68.700000||
B|Z|20260123|10:43:48|S|300|68.700000||
B|FIG|20260123|10:43:49|S|20|28.150000||
B|FNB|20260123|10:43:49|S|85|17.570000||
B|MRNA|20260123|10:43:49|S|100|48.490000||
B|PALL|20260123|10:43:49|S|12|184.243600||
B|PALL|20260123|10:43:49|S|13|184.250000||
B|QBTS|20260123|10:43:49|S|34|26.135000||
B|ACN|20260123|10:43:50|S|8|282.110000||
B|AVGO|20260123|10:43:50|S|40|317.940000||
B|AVGO|20260123|10:43:50|S|69|317.970000||
B|CVNA|20260123|10:43:50|S|40|477.390000||
B|CVNA|20260123|10:43:50|S|100|477.399000||
B|INTC|20260123|10:43:50|S|1200|46.459200||
B|IWB|20260123|10:43:50|S|160|378.400000||
B|KOLD|20260123|10:43:50|S|100|21.319300||
B|NFLX|20260123|10:43:50|S|11|85.220000||
B|SCCO|20260123|10:43:50|S|20|180.460000||
B|TSLA|20260123|10:43:50|S|3|448.580000||
B|TSLA|20260123|10:43:50|S|246|448.590000||
B|CLSK|20260123|10:43:51|S|100|13.025000||
B|NET|20260123|10:43:51|S|20|177.150000||
B|NFLX|20260123|10:43:51|S|6|85.220000||
B|NFLX|20260123|10:43:51|S|70|85.220000||
B|ONDS|20260123|10:43:51|S|100|12.225000||
B|PSLV|20260123|10:43:51|S|1000|32.550000||
B|ST|20260123|10:43:51|S|20|34.660000||
B|TSAT|20260123|10:43:51|S|50|27.840000||
B|VALE|20260123|10:43:51|S|7|15.935000||
B|Z|20260123|10:43:51|S|300|68.710000||
B|BND|20260123|10:43:52|S|7|74.230000||
B|MRVL|20260123|10:43:52|S|100|80.948800||
B|NKE|20260123|10:43:52|S|8|64.539300||
B|SN|20260123|10:43:52|S|90|122.900000||
B|USAR|20260123|10:43:52|S|50|23.168800||
B|SOXL|20260123|10:43:53|S|100|63.000000||
B|SOXL|20260123|10:43:53|S|500|62.999600||
B|VT|20260123|10:43:53|S|9|145.005000||
B|BGL|20260123|10:43:54|S|80|4.585000||
B|FNGG|20260123|10:43:54|S|5|193.700000||
B|GE|20260123|10:43:54|S|3|294.695000||
B|IBRX|20260123|10:43:54|S|250|7.460000||
B|NVDA|20260123|10:43:54|S|100|187.835000||
B|ONDS|20260123|10:43:54|S|20|12.225000||
B|RKLB|20260123|10:43:54|S|21|90.980000||
B|SNDK|20260123|10:43:54|S|1|501.120000||
B|SPT|20260123|10:43:54|S|500|9.800000||
B|AMD|20260123|10:43:55|S|62|262.040000||
B|ASTS|20260123|10:43:55|S|100|117.807600||
B|BMNR|20260123|10:43:55|S|20|28.690000||
B|FIGR|20260123|10:43:55|S|60|63.590000||
B|GPRK|20260123|10:43:55|S|15|8.125000||
B|ITUB|20260123|10:43:55|S|1|8.209300||
B|MSFT|20260123|10:43:55|S|1|465.087600||
B|RKLB|20260123|10:43:55|S|40|91.000000||
B|TSLQ|20260123|10:43:55|S|100|17.867900||
B|ABTC|20260123|10:43:56|S|95|1.550000||
B|ADSK|20260123|10:43:56|S|10|269.050000||
B|BYND|20260123|10:43:56|S|64|0.935800||
B|GPRK|20260123|10:43:56|S|69|8.125000||
B|IONQ|20260123|10:43:56|S|5|48.010000||
B|MSFT|20260123|10:43:56|S|15|465.080400||
B|MSFT|20260123|10:43:56|S|100|465.080300||
B|TQQQ|20260123|10:43:56|S|100|54.670000||
B|UBER|20260123|10:43:56|S|1|83.300000||
B|UUUU|20260123|10:43:56|S|50|25.225000||
B|BRK/B|20260123|10:43:57|S|40|479.520000||
B|GM|20260123|10:43:57|S|50|79.963900||
B|IMSR|20260123|10:43:57|S|300|12.690000||
B|IMSR|20260123|10:43:57|S|373|12.650000||
B|PL|20260123|10:43:57|S|13|26.665000||
B|PLUG|20260123|10:43:57|S|1000|2.550000||
B|RKLB|20260123|10:43:57|S|18|91.000000||
B|RKLB|20260123|10:43:57|S|500|90.935000||
B|SEI|20260123|10:43:57|S|10|56.915000||
B|UUUU|20260123|10:43:57|S|60|25.225000||
B|ALT|20260123|10:43:58|S|10|6.119300||
B|AMD|20260123|10:43:58|S|100|261.973600||
B|AVGX|20260123|10:43:58|S|100|38.790000||
B|CGC|20260123|10:43:58|S|14|1.162500||
B|CRWV|20260123|10:43:58|S|41|94.270000||
B|MMYT|20260123|10:43:58|S|30|65.010000||
B|MO|20260123|10:43:58|S|100|61.310000||
B|NFLX|20260123|10:43:58|S|50|85.155000||
B|RING|20260123|10:43:58|S|50|90.800000||
B|ARKX|20260123|10:43:59|S|29|34.060000||
B|DGNX|20260123|10:43:59|S|1|1.270000||
B|DGNX|20260123|10:43:59|S|1|1.270000||
B|ORC|20260123|10:43:59|S|18|8.180000||
B|PSKY|20260123|10:43:59|S|170|11.745000||
B|QQQ|20260123|10:43:59|S|120|623.795000||
B|RIOT|20260123|10:43:59|S|100|17.005000||
B|RIOT|20260123|10:43:59|S|3600|17.000000||
B|SOXL|20260123|10:43:59|S|300|62.978100||
B|SPIR|20260123|10:43:59|S|100|12.660000||
B|TMHC|20260123|10:43:59|S|100|62.110000||
B|TMHC|20260123|10:43:59|S|810|62.190000||
B|FISV|20260123|10:44:00|S|3|67.135000||
B|GEV|20260123|10:44:00|S|5|661.940000||
B|KO|20260123|10:44:00|S|1|72.075000||
B|NFLX|20260123|10:44:00|S|3|85.155000||
B|NOK|20260123|10:44:00|S|2182|6.720000||
B|RKLB|20260123|10:44:00|S|70|91.060000||
B|SPY|20260123|10:44:00|S|80|689.720000||
B|SPY|20260123|10:44:00|S|200|689.730000||
B|TSM|20260123|10:44:00|S|5|336.047800||
B|AMZN|20260123|10:44:01|S|33|237.895000||
B|BIDU|20260123|10:44:01|S|1|162.540000||
B|CRWV|20260123|10:44:01|S|100|94.290000||
B|GEV|20260123|10:44:01|S|4|661.390000||
B|HOOW|20260123|10:44:01|S|200|43.525000||
B|JD|20260123|10:44:01|S|40|29.945000||
B|MU|20260123|10:44:01|S|30|406.630000||
B|TSLQ|20260123|10:44:01|S|100|17.878000||
B|Z|20260123|10:44:01|S|100|68.700000||
B|Z|20260123|10:44:01|S|200|68.700000||
B|Z|20260123|10:44:01|S|300|68.700000||
B|AMLP|20260123|10:44:02|S|30|49.440900||
B|DPST|20260123|10:44:02|S|5|118.560000||
B|EWC|20260123|10:44:02|S|24|55.515000||
B|QBTS|20260123|10:44:02|S|1|26.170000||
B|SBUX|20260123|10:44:02|S|80|97.480000||
B|SNDK|20260123|10:44:02|S|200|500.740000||
B|SNDK|20260123|10:44:02|S|700|500.770000||
B|TSLA|20260123|10:44:02|S|100|448.542600||
B|ZM|20260123|10:44:02|S|1|85.160000||
B|BGL|20260123|10:44:03|S|15|4.605000||
B|LMND|20260123|10:44:03|S|600|98.620000||
B|MSTR|20260123|10:44:03|S|40|161.260000||
B|MSTR|20260123|10:44:03|S|100|161.300000||
B|MSTR|20260123|10:44:03|S|160|161.220000||
B|PSLV|20260123|10:44:03|S|40|32.540000||
B|TSLA|20260123|10:44:03|S|30|448.600000||
B|VZ|20260123|10:44:03|S|9|39.135000||
B|WFC|20260123|10:44:03|S|200|86.715000||
B|AAPL|20260123|10:44:04|S|2|248.080000||
B|ALB|20260123|10:44:04|S|10|189.270000||
B|AMKR|20260123|10:44:04|S|15|50.440000||
B|MRNA|20260123|10:44:04|S|100|48.400000||
B|MRNA|20260123|10:44:04|S|100|48.400000||
B|MU|20260123|10:44:04|S|5|406.500000||
B|MU|20260123|10:44:04|S|300|406.560000||
B|NVDA|20260123|10:44:04|S|200|187.800700||
B|PONY|20260123|10:44:04|S|20|16.500000||
B|SNDK|20260123|10:44:04|S|4|500.980000||
B|TSM|20260123|10:44:04|S|4|336.067800||
B|VYM|20260123|10:44:04|S|1|147.650000||
B|AAPL|20260123|10:44:05|S|1|248.095500||
B|IREN|20260123|10:44:05|S|10|54.330000||
B|MULL|20260123|10:44:05|S|25|174.510000||
B|SOXS|20260123|10:44:05|S|2000|1.980000||
B|TSM|20260123|10:44:05|S|1|336.047800||
B|TSM|20260123|10:44:05|S|45|336.067800||
B|WIX|20260123|10:44:05|S|10|87.830000||
B|ACWI|20260123|10:44:06|S|140|144.915000||
B|AMAT|20260123|10:44:06|S|2|322.180000||
B|AVGO|20260123|10:44:06|S|3|317.923000||
B|BNAI|20260123|10:44:06|S|19|15.240000||
B|COST|20260123|10:44:06|S|35|980.440000||
B|COST|20260123|10:44:06|S|40|980.449000||
B|GLD|20260123|10:44:06|S|10|455.725000||
B|HUM|20260123|10:44:06|S|7|265.741000||
B|MU|20260123|10:44:06|S|17|406.566100||
B|BNAI|20260123|10:44:07|S|5|15.220000||
B|CB|20260123|10:44:07|S|40|299.670000||
B|CCJ|20260123|10:44:07|S|13|123.970000||
B|CCJ|20260123|10:44:07|S|24|123.940000||
B|CTRA|20260123|10:44:07|S|18|27.615000||
B|GIBO|20260123|10:44:07|S|50|2.150000||
B|ITUB|20260123|10:44:07|S|1|8.209300||
B|MP|20260123|10:44:07|S|37|68.660000||
B|MSTR|20260123|10:44:07|S|99|161.310000||
B|SCCO|20260123|10:44:07|S|100|180.346000||
B|TSLA|20260123|10:44:07|S|400|448.480000||
B|UCTT|20260123|10:44:07|S|34|44.080000||
B|COPX|20260123|10:44:08|S|9|84.710000||
B|COPX|20260123|10:44:08|S|10|84.710000||
B|IMSR|20260123|10:44:08|S|54|12.680000||
B|MU|20260123|10:44:08|S|93|406.540000||
B|NVDA|20260123|10:44:08|S|300|187.792100||
B|QBTS|20260123|10:44:08|S|8|26.170000||
B|TSLL|20260123|10:44:08|S|50|18.700000||
B|ALAB|20260123|10:44:09|S|20|171.480000||
B|ARKK|20260123|10:44:09|S|2|81.704900||
B|BLX|20260123|10:44:09|S|10|46.910000||
B|BNAI|20260123|10:44:09|S|100|15.060000||
B|BX|20260123|10:44:09|S|1|151.220000||
B|FSLR|20260123|10:44:09|S|10|245.200000||
B|LASR|20260123|10:44:09|S|100|47.000000||
B|LASR|20260123|10:44:09|S|200|47.050000||
B|LIMN|20260123|10:44:09|S|100|0.784000||
B|PG|20260123|10:44:09|S|52|150.400000||
B|RVYL|20260123|10:44:09|S|10|6.790000||
B|SOFI|20260123|10:44:09|S|100|25.815000||
B|UUUU|20260123|10:44:09|S|10|25.228900||
B|UUUU|20260123|10:44:09|S|10|25.230000||
B|VOO|20260123|10:44:09|S|4|634.316600||
B|XEL|20260123|10:44:09|S|1|74.768000||
B|ALAB|20260123|10:44:10|S|23|171.403300||
B|AMD|20260123|10:44:10|S|2|261.560000||
B|BNAI|20260123|10:44:10|S|15|15.140000||
B|CTRA|20260123|10:44:10|S|5|27.615000||
B|ENB|20260123|10:44:10|S|11|47.920000||
B|PINS|20260123|10:44:10|S|41|26.110000||
B|SOXL|20260123|10:44:10|S|50|62.924200||
B|AEVA|20260123|10:44:11|S|100|17.065000||
B|FTNT|20260123|10:44:11|S|12|82.000000||
B|INTC|20260123|10:44:11|S|221|46.560000||
B|MOVE|20260123|10:44:11|S|100|18.420000||
B|MOVE|20260123|10:44:11|S|100|18.450000||
B|SOXL|20260123|10:44:11|S|100|62.940000||
B|TLT|20260123|10:44:11|S|5|87.880000||
B|TSLA|20260123|10:44:11|S|8|448.460600||
B|VT|20260123|10:44:11|S|5|144.995000||
B|AMAT|20260123|10:44:12|S|38|322.140000||
B|AVGG|20260123|10:44:12|S|100|22.460000||
B|BE|20260123|10:44:12|S|100|147.460000||
B|BITX|20260123|10:44:12|S|200|28.232100||
B|BRK/B|20260123|10:44:12|S|10|479.430000||
B|DDOG|20260123|10:44:12|S|5|129.800000||
B|DKNG|20260123|10:44:12|S|20|30.555000||
B|FCNCA|20260123|10:44:12|S|6|2021.150000||
B|FTAI|20260123|10:44:12|S|6|299.430000||
B|GPRK|20260123|10:44:12|S|400|8.125000||
B|META|20260123|10:44:12|S|1|658.998300||
B|MOVE|20260123|10:44:12|S|20|18.450000||
B|NUGT|20260123|10:44:12|S|8|280.351000||
B|RDW|20260123|10:44:12|S|150|13.285000||
B|RKLB|20260123|10:44:12|S|8|90.955000||
B|SCHD|20260123|10:44:12|S|160|29.165000||
B|TSLA|20260123|10:44:12|S|25|448.440500||
B|VOO|20260123|10:44:12|S|40|634.290000||
B|ZTO|20260123|10:44:12|S|100|21.785000||
B|BE|20260123|10:44:13|S|10|147.254100||
B|BY|20260123|10:44:13|S|50|31.205000||
B|CDNS|20260123|10:44:13|S|2|318.815000||
B|FIG|20260123|10:44:13|S|6|28.140000||
B|GLD|20260123|10:44:13|S|7|455.750000||
B|LAES|20260123|10:44:13|S|5|5.130000||
B|MCD|20260123|10:44:13|S|19|307.378300||
B|META|20260123|10:44:13|S|14|658.998300||
B|NUAI|20260123|10:44:13|S|18|7.120000||
B|TSLA|20260123|10:44:13|S|20|448.430000||
B|ABVX|20260123|10:44:14|S|1|124.801800||
B|FCF|20260123|10:44:14|S|12|17.655000||
B|RR|20260123|10:44:14|S|10|4.105000||
B|SPIR|20260123|10:44:14|S|100|12.650000||
B|SPIR|20260123|10:44:14|S|202|12.680000||
B|SPIR|20260123|10:44:14|S|1198|12.680000||
B|TSLL|20260123|10:44:14|S|50|18.695000||
B|BMNU|20260123|10:44:15|S|97|4.890000||
B|DGNX|20260123|10:44:15|S|5|1.250000||
B|KNTK|20260123|10:44:15|S|1|40.629500||
B|PLUG|20260123|10:44:15|S|50|2.550000||
B|SLV|20260123|10:44:15|S|100|90.540000||
B|SMR|20260123|10:44:15|S|3|20.190000||
B|SMR|20260123|10:44:15|S|3000|20.210000||
B|CEG|20260123|10:44:16|S|3|291.380000||
B|GLDM|20260123|10:44:16|S|5|98.110000||
B|MBLY|20260123|10:44:16|S|100|9.770000||
B|NWG|20260123|10:44:16|S|200|17.585000||
B|OPEN|20260123|10:44:16|S|130|6.115000||
B|SMR|20260123|10:44:16|S|400|20.205000||
B|AIS|20260123|10:44:17|S|20|42.710000||
B|BANC|20260123|10:44:17|S|4|20.430000||
B|FUBO|20260123|10:44:17|S|20|2.540000||
B|MCD|20260123|10:44:17|S|19|307.378300||
B|MOVE|20260123|10:44:17|S|50|18.430000||
B|MP|20260123|10:44:17|S|19|68.540000||
B|MSFT|20260123|10:44:17|S|25|464.964100||
B|NVDA|20260123|10:44:17|S|30|187.805000||
B|PLTR|20260123|10:44:17|S|100|169.295000||
B|PLTR|20260123|10:44:17|S|255|169.270000||
B|PLTR|20260123|10:44:17|S|301|169.270000||
B|QS|20260123|10:44:17|S|100|10.725000||
B|SMR|20260123|10:44:17|S|50|20.200000||
B|SOXL|20260123|10:44:17|S|100|62.979500||
B|AG|20260123|10:44:18|S|145|25.049100||
B|KDK|20260123|10:44:18|S|4|9.550000||
B|NBIS|20260123|10:44:18|S|100|96.780000||
B|MU|20260123|10:44:19|S|10|406.630000||
B|NFLX|20260123|10:44:19|S|50|85.215000||
B|TEO|20260123|10:44:19|S|48|12.470000||
B|BND|20260123|10:44:20|S|1|74.230000||
B|BRFH|20260123|10:44:20|S|1|3.100000||
B|ETSY|20260123|10:44:20|S|10|61.320000||
B|GOOGL|20260123|10:44:20|S|1|331.295000||
B|ICHR|20260123|10:44:20|S|100|32.275000||
B|MU|20260123|10:44:20|S|20|406.610000||
B|RKLB|20260123|10:44:20|S|100|90.805000||
B|APAM|20260123|10:44:21|S|20|43.010000||
B|INTW|20260123|10:44:21|S|4|64.085000||
B|LYB|20260123|10:44:21|S|100|51.037200||
B|MSTR|20260123|10:44:21|S|80|161.330000||
B|PLTR|20260123|10:44:21|S|100|169.305000||
B|SMR|20260123|10:44:21|S|5|20.209400||
B|XOM|20260123|10:44:21|S|5|135.495000||
B|AG|20260123|10:44:22|S|12|25.050000||
B|ASML|20260123|10:44:22|S|2|1388.940000||
B|GLD|20260123|10:44:22|S|400|455.690000||
B|SOXS|20260123|10:44:22|S|16|1.990000||
B|TWST|20260123|10:44:22|S|20|44.250000||
B|USAR|20260123|10:44:22|S|150|23.081400||
B|AMPX|20260123|10:44:23|S|100|11.665000||
B|ETHU|20260123|10:44:23|S|100|51.640000||
B|INTC|20260123|10:44:23|S|100|46.617500||
B|LMNX|20260123|10:44:23|S|100|54.060000||
B|MSTR|20260123|10:44:23|S|1|161.340000||
B|OKLO|20260123|10:44:23|S|20|88.700000||
B|CEG|20260123|10:44:24|S|5|291.340000||
B|FLY|20260123|10:44:24|S|63|31.270000||
B|ITRG|20260123|10:44:24|S|220|4.535000||
B|META|20260123|10:44:24|S|5|658.855500||
B|RKLB|20260123|10:44:24|S|100|90.830000||
B|SMR|20260123|10:44:24|S|239|20.190000||
B|SMR|20260123|10:44:24|S|400|20.200000||
B|TBIL|20260123|10:44:24|S|25|49.990000||
B|VALE|20260123|10:44:24|S|1|15.935000||
B|BANF|20260123|10:44:25|S|18|110.205000||
B|GME|20260123|10:44:25|S|20|22.435000||
B|PLTR|20260123|10:44:25|S|1|169.299000||
B|SMCL|20260123|10:44:25|S|500|5.355000||
B|XOM|20260123|10:44:25|S|1|135.495000||
B|HACK|20260123|10:44:26|S|1|78.890000||
B|MIAX|20260123|10:44:26|S|100|42.880000||
B|NEM|20260123|10:44:26|S|10|123.711700||
B|NVDA|20260123|10:44:26|S|300|187.815000||
B|OLED|20260123|10:44:26|S|20|118.300000||
B|ONDS|20260123|10:44:26|S|50|12.215000||
B|PSNL|20260123|10:44:26|S|20|10.470000||
B|AIRS|20260123|10:44:27|S|100|2.830000||
B|APLD|20260123|10:44:27|S|50|35.855000||
B|LAES|20260123|10:44:27|S|20|5.120000||
B|LUNR|20260123|10:44:27|S|100|20.560000||
B|MSFT|20260123|10:44:27|S|5|464.953800||
B|ONDS|20260123|10:44:27|S|300|12.215000||
B|SIDU|20260123|10:44:27|S|200|4.219300||
B|SMCI|20260123|10:44:27|S|100|32.475000||
B|SMCI|20260123|10:44:27|S|123|32.481700||
B|AMZD|20260123|10:44:28|S|9200|9.748600||
B|CEG|20260123|10:44:28|S|60|291.380000||
B|INTC|20260123|10:44:28|S|100|46.660000||
B|MU|20260123|10:44:28|S|318|406.950000||
B|PG|20260123|10:44:28|S|3|150.440000||
B|PYPL|20260123|10:44:28|S|10|56.625000||
B|SYK|20260123|10:44:28|S|4|351.150000||
B|TSLA|20260123|10:44:28|S|40|448.870000||
B|ZM|20260123|10:44:28|S|1|85.110000||
B|BABA|20260123|10:44:29|S|319|173.020000||
B|DGNX|20260123|10:44:29|S|111|1.249700||
B|MSTU|20260123|10:44:29|S|50|8.950700||
B|MU|20260123|10:44:29|S|182|406.980000||
B|QBTS|20260123|10:44:29|S|16|26.125000||
B|SLV|20260123|10:44:29|S|10|90.495000||
B|AGQ|20260123|10:44:30|S|30|303.555000||
B|AIRS|20260123|10:44:30|S|100|2.830000||
B|INTC|20260123|10:44:30|S|5|46.659300||
B|INTC|20260123|10:44:30|S|10|46.659300||
B|INTC|20260123|10:44:30|S|100|46.659300||
B|MU|20260123|10:44:30|S|1|407.030000||
B|NKE|20260123|10:44:30|S|62|64.514900||
B|RIVN|20260123|10:44:30|S|114|16.025000||
B|ABR|20260123|10:44:31|S|50|7.775000||
B|AMAT|20260123|10:44:31|S|19|322.310000||
B|AMAT|20260123|10:44:31|S|100|322.350000||
B|ARMN|20260123|10:44:31|S|100|20.020000||
B|GE|20260123|10:44:31|S|2|294.436700||
B|INTC|20260123|10:44:31|S|194|46.599300||
B|MRAM|20260123|10:44:31|S|20|14.990000||
B|SCCO|20260123|10:44:31|S|11|180.620000||
B|TNA|20260123|10:44:31|S|50|57.429300||
B|UPS|20260123|10:44:31|S|18|108.489000||
B|VST|20260123|10:44:31|S|10|160.005000||
B|ESTA|20260123|10:44:32|S|1|66.010000||
B|INTC|20260123|10:44:32|S|75|46.599300||
B|INTC|20260123|10:44:32|S|200|46.619300||
B|MSFT|20260123|10:44:32|S|20|465.000000||
B|OKLO|20260123|10:44:32|S|181|88.690000||
B|ADBE|20260123|10:44:33|S|1|301.010000||
B|DGNX|20260123|10:44:33|S|111|1.249900||
B|ING|20260123|10:44:33|S|164|28.335000||
B|MOVE|20260123|10:44:33|S|5|18.610000||
B|MRNA|20260123|10:44:33|S|80|48.450000||
B|PVH|20260123|10:44:33|S|3|61.160000||
B|SHOP|20260123|10:44:33|S|9|137.355000||
B|UBER|20260123|10:44:33|S|2|83.305000||
B|DGNX|20260123|10:44:34|S|111|1.249800||
B|INTC|20260123|10:44:34|S|400|46.635000||
B|INTC|20260123|10:44:34|S|400|46.636800||
B|KD|20260123|10:44:34|S|1|24.700000||
B|KTOS|20260123|10:44:34|S|20|114.810000||
B|MOVE|20260123|10:44:34|S|20|18.490000||
B|MOVE|20260123|10:44:34|S|100|18.600000||
B|NEM|20260123|10:44:34|S|2|123.660000||
B|ONDS|20260123|10:44:34|S|10|12.215000||
B|UUUU|20260123|10:44:34|S|100|25.225000||
B|APPX|20260123|10:44:35|S|250|20.810000||
B|MBLY|20260123|10:44:35|S|100|9.767500||
B|PLTU|20260123|10:44:35|S|100|65.630000||
B|PLTU|20260123|10:44:35|S|400|65.630000||
B|AIRS|20260123|10:44:36|S|200|2.820000||
B|ALT|20260123|10:44:36|S|500|6.108000||
B|ASX|20260123|10:44:36|S|10|19.427200||
B|CRWV|20260123|10:44:36|S|100|94.200000||
B|GPRK|20260123|10:44:36|S|1|8.120000||
B|GPRK|20260123|10:44:36|S|200|8.125000||
B|INTC|20260123|10:44:36|S|860|46.660000||
B|SCHD|20260123|10:44:36|S|3|29.170000||
B|STIP|20260123|10:44:36|S|3|102.475000||
B|BABA|20260123|10:44:37|S|5|173.088000||
B|CCL|20260123|10:44:37|S|100|28.325000||
B|INTC|20260123|10:44:37|S|100|46.657500||
B|INTC|20260123|10:44:37|S|101|46.660000||
B|NFLX|20260123|10:44:37|S|15|85.185000||
B|NFLX|20260123|10:44:37|S|20|85.190000||
B|RGC|20260123|10:44:37|S|20|32.130000||
B|TSLA|20260123|10:44:37|S|100|449.080000||
B|AVDE|20260123|10:44:38|S|300|86.123500||
B|CSIQ|20260123|10:44:38|S|10|23.230000||
B|CVNA|20260123|10:44:38|S|2|477.650000||
B|IGV|20260123|10:44:38|S|15|97.725000||
B|INTC|20260123|10:44:38|S|1|46.660000||
B|MOVE|20260123|10:44:38|S|100|18.535700||
B|MU|20260123|10:44:38|S|9|407.028100||
B|NBIS|20260123|10:44:38|S|1|96.790700||
B|QBTS|20260123|10:44:38|S|100|26.145000||
B|RDW|20260123|10:44:38|S|100|13.269100||
B|TQQQ|20260123|10:44:38|S|100|54.690000||
B|CIFR|20260123|10:44:39|S|100|17.290000||
B|LAC|20260123|10:44:39|S|80|6.535000||
B|LUNR|20260123|10:44:39|S|1|20.570000||
B|NIO|20260123|10:44:39|S|10|4.665000||
B|ORCL|20260123|10:44:39|S|320|178.220000||
B|PSNY|20260123|10:44:39|S|100|16.900000||
B|RDW|20260123|10:44:39|S|150|13.258500||
B|RKLB|20260123|10:44:39|S|4|90.800000||
B|SMCI|20260123|10:44:39|S|45|32.500000||
B|SQQQ|20260123|10:44:39|S|100|65.550000||
B|SSRM|20260123|10:44:39|S|600|25.940000||
B|SSRM|20260123|10:44:39|S|1300|25.950000||
B|TSLA|20260123|10:44:39|S|100|449.067500||
B|AMDL|20260123|10:44:40|S|100|22.800000||
B|NVO|20260123|10:44:40|S|100|63.065000||
B|QURE|20260123|10:44:40|S|2|24.760000||
B|SQQQ|20260123|10:44:40|S|200|65.545000||
B|SVM|20260123|10:44:40|S|700|12.640000||
B|TSN|20260123|10:44:40|S|100|61.400000||
B|XP|20260123|10:44:40|S|190|19.885000||
B|ABAT|20260123|10:44:41|S|100|4.635000||
B|AEG|20260123|10:44:41|S|15|7.625000||
B|CRML|20260123|10:44:41|S|100|18.130000||
B|FUTU|20260123|10:44:41|S|2|161.280000||
B|GFI|20260123|10:44:41|S|738|53.000000||
B|REVB|20260123|10:44:41|S|2|1.175000||
B|SCZM|20260123|10:44:41|S|100|15.760000||
B|AAL|20260123|10:44:42|S|24|14.690000||
B|APP|20260123|10:44:42|S|13|525.690000||
B|BRK/B|20260123|10:44:42|S|11|479.300000||
B|NTZ|20260123|10:44:42|S|1|3.030000||
B|PLTR|20260123|10:44:42|S|10|169.240000||
B|RYAAY|20260123|10:44:42|S|109|69.620000||
B|SAP|20260123|10:44:42|S|120|233.930000||
B|SGOV|20260123|10:44:42|S|50|100.610000||
B|INTC|20260123|10:44:43|S|8|46.635000||
B|INTC|20260123|10:44:43|S|300|46.640000||
B|INTC|20260123|10:44:43|S|300|46.640000||
B|LIMN|20260123|10:44:43|S|100|0.784000||
B|MOVE|20260123|10:44:43|S|100|18.600000||
B|NOV|20260123|10:44:43|S|50|18.767200||
B|RIOT|20260123|10:44:43|S|900|16.992500||
B|RKLB|20260123|10:44:43|S|10|90.770000||
B|XP|20260123|10:44:43|S|100|19.885000||
B|AMZN|20260123|10:44:44|S|1|237.845000||
B|HOOD|20260123|10:44:44|S|40|108.520900||
B|INTC|20260123|10:44:44|S|5|46.615000||
B|MOO|20260123|10:44:44|S|400|78.965000||
B|MOVE|20260123|10:44:44|S|300|18.640000||
B|SLV|20260123|10:44:44|S|800|90.535000||
B|TLT|20260123|10:44:44|S|100|87.880000||
B|UNH|20260123|10:44:44|S|25|354.420000||
B|ALT|20260123|10:44:45|S|500|6.082000||
B|AVGO|20260123|10:44:45|S|100|318.390000||
B|BCH|20260123|10:44:45|S|400|42.625000||
B|CRCA|20260123|10:44:45|S|4900|3.095000||
B|ENPH|20260123|10:44:45|S|53|40.311200||
B|HBAN|20260123|10:44:45|S|100|17.740000||
B|HL|20260123|10:44:45|S|100|31.740000||
B|IMMR|20260123|10:44:45|S|100|6.745000||
B|INTC|20260123|10:44:45|S|10|46.605000||
B|INTC|20260123|10:44:45|S|100|46.605000||
B|META|20260123|10:44:45|S|1|659.263500||
B|NFLX|20260123|10:44:45|S|11|85.160000||
B|OFG|20260123|10:44:45|S|100|36.310000||
B|OFG|20260123|10:44:45|S|100|36.330000||
B|OFG|20260123|10:44:45|S|100|36.330000||
B|PDD|20260123|10:44:45|S|34|106.695000||
B|PDD|20260123|10:44:45|S|100|106.695000||
B|PYPL|20260123|10:44:45|S|2|56.619300||
B|RKLB|20260123|10:44:45|S|5|90.785000||
B|RKLB|20260123|10:44:45|S|115|90.800000||
B|SMCI|20260123|10:44:45|S|100|32.485000||
B|VEU|20260123|10:44:45|S|5|77.048000||
B|ZM|20260123|10:44:45|S|14|85.070000||
B|ZS|20260123|10:44:45|S|280|208.350000||
B|IVES|20260123|10:44:46|S|100|32.903500||
B|JKS|20260123|10:44:46|S|20|28.240000||
B|KO|20260123|10:44:46|S|4|72.095000||
B|MSFT|20260123|10:44:46|S|1|464.835000||
B|MSFT|20260123|10:44:46|S|5|464.835000||
B|NTNX|20260123|10:44:46|S|20|42.571700||
B|SILJ|20260123|10:44:46|S|18|38.495000||
B|SOFI|20260123|10:44:46|S|1|25.848500||
B|THC|20260123|10:44:46|S|16|188.000000||
B|COIN|20260123|10:44:47|S|2|218.660000||
B|INTC|20260123|10:44:47|S|12|46.617000||
B|INTC|20260123|10:44:47|S|60|46.617500||
B|RTX|20260123|10:44:47|S|8|196.190000||
B|T|20260123|10:44:47|S|60|23.355000||
B|Z|20260123|10:44:47|S|100|68.772100||
B|CRBG|20260123|10:44:48|S|100|29.830000||
B|MSFT|20260123|10:44:48|S|1|464.890000||
B|PLUG|20260123|10:44:48|S|500|2.550000||
B|RGC|20260123|10:44:48|S|246|32.480000||
B|SNOW|20260123|10:44:48|S|3|211.420000||
B|SQM|20260123|10:44:48|S|1|85.160000||
B|VG|20260123|10:44:48|S|300|9.895000||
B|ZS|20260123|10:44:48|S|2|208.350100||
B|ZS|20260123|10:44:48|S|5|208.350100||
B|AVGO|20260123|10:44:49|S|1|318.345000||
B|CRML|20260123|10:44:49|S|100|18.000000||
B|HAL|20260123|10:44:49|S|2500|34.607500||
B|INTC|20260123|10:44:49|S|140|46.620000||
B|INTC|20260123|10:44:49|S|150|46.619500||
B|INTW|20260123|10:44:49|S|100|64.130000||
B|KO|20260123|10:44:49|S|211|72.095000||
B|LLY|20260123|10:44:49|S|2|1077.660000||
B|MVST|20260123|10:44:49|S|25|3.068500||
B|OKE|20260123|10:44:49|S|7|78.560000||
B|ORCL|20260123|10:44:49|S|9|178.198900||
B|PINS|20260123|10:44:49|S|100|26.095000||
B|SCHD|20260123|10:44:49|S|20|29.165000||
B|VIR|20260123|10:44:49|S|190|7.655000||
B|BIDU|20260123|10:44:50|S|152|162.463700||
B|COPX|20260123|10:44:50|S|100|84.710000||
B|FG|20260123|10:44:50|S|18|27.940000||
B|NIO|20260123|10:44:50|S|5|4.665000||
B|ONDS|20260123|10:44:50|S|50|12.225000||
B|PLUG|20260123|10:44:50|S|1|2.555000||
B|QUBX|20260123|10:44:50|S|88|27.400000||
B|UGL|20260123|10:44:50|S|15|72.799300||
B|V|20260123|10:44:50|S|1|326.170000||
B|V|20260123|10:44:50|S|1|326.170000||
B|ALAB|20260123|10:44:51|S|10|171.400000||
B|CRML|20260123|10:44:51|S|100|18.015000||
B|INTC|20260123|10:44:51|S|300|46.620000||
B|PLTR|20260123|10:44:51|S|91|169.090000||
B|SNDK|20260123|10:44:51|S|2|500.420000||
B|SOUN|20260123|10:44:51|S|1000|10.499400||
B|AREC|20260123|10:44:52|S|700|4.285000||
B|CHRS|20260123|10:44:52|S|2|2.038500||
B|GDS|20260123|10:44:52|S|7|43.893800||
B|LMND|20260123|10:44:52|S|300|98.498600||
B|VOO|20260123|10:44:52|S|1|634.269000||
B|AMZN|20260123|10:44:53|S|74|237.755000||
B|BILL|20260123|10:44:53|S|11|48.300000||
B|IONZ|20260123|10:44:53|S|912|17.490000||
B|MOVE|20260123|10:44:53|S|16|18.550000||
B|MOVE|20260123|10:44:53|S|100|18.550000||
B|PAHC|20260123|10:44:53|S|3|38.820000||
B|QBTS|20260123|10:44:53|S|1|26.165000||
B|TSM|20260123|10:44:53|S|20|336.178300||
B|VT|20260123|10:44:53|S|50|144.980000||
B|AMD|20260123|10:44:54|S|200|262.110000||
B|AN|20260123|10:44:54|S|20|215.610000||
B|BOIL|20260123|10:44:54|S|17|28.432100||
B|BOIL|20260123|10:44:54|S|23|28.431300||
B|CCS|20260123|10:44:54|S|20|66.230000||
B|CRC|20260123|10:44:54|S|20|49.930000||
B|FIGR|20260123|10:44:54|S|7|63.505000||
B|HTH|20260123|10:44:54|S|20|36.155000||
B|INTW|20260123|10:44:54|S|300|64.100000||
B|KTOS|20260123|10:44:54|S|15|114.900000||
B|NBIS|20260123|10:44:54|S|50|96.765000||
B|PRDO|20260123|10:44:54|S|20|32.175000||
B|RR|20260123|10:44:54|S|100|4.105000||
B|STAA|20260123|10:44:54|S|23|19.545000||
B|AHMA|20260123|10:44:55|S|10|28.850000||
B|AMC|20260123|10:44:55|S|20|1.670000||
B|BURL|20260123|10:44:55|S|40|298.371000||
B|COPX|20260123|10:44:55|S|2|84.710000||
B|GDXJ|20260123|10:44:55|S|50|144.170000||
B|MSFT|20260123|10:44:55|S|40|464.680000||
B|NVO|20260123|10:44:55|S|50|63.045000||
B|RDW|20260123|10:44:55|S|100|13.338400||
B|SHOP|20260123|10:44:55|S|2|137.120000||
B|ZM|20260123|10:44:55|S|1|85.020000||
B|APLD|20260123|10:44:56|S|20|35.825000||
B|GDRX|20260123|10:44:56|S|20|2.570000||
B|INTC|20260123|10:44:56|S|100|46.620000||
B|INTC|20260123|10:44:56|S|2040|46.620000||
B|LLY|20260123|10:44:56|S|4|1077.405000||
B|NRGV|20260123|10:44:56|S|10|5.650000||
B|PATH|20260123|10:44:56|S|100|15.225000||
B|QCOM|20260123|10:44:56|S|126|157.390000||
B|TSLL|20260123|10:44:56|S|30|18.707500||
B|FICO|20260123|10:44:57|S|1|1543.810000||
B|INTC|20260123|10:44:57|S|5|46.620000||
B|ORGN|20260123|10:44:57|S|500|0.214000||
B|SQQQ|20260123|10:44:57|S|150|65.579300||
B|TEM|20260123|10:44:57|S|100|67.260000||
B|AG|20260123|10:44:58|S|500|25.066300||
B|F|20260123|10:44:58|S|1|13.645000||
B|PSQH|20260123|10:44:58|S|10|1.069900||
B|RDW|20260123|10:44:58|S|200|13.302000||
B|SQQQ|20260123|10:44:58|S|30|65.560000||
B|PLUG|20260123|10:44:59|S|105|2.555000||
B|AMAT|20260123|10:45:00|S|100|322.460000||
B|APLD|20260123|10:45:00|S|97|35.870000||
B|AVGO|20260123|10:45:00|S|50|318.441900||
B|BAK|20260123|10:45:00|S|50|3.437300||
B|COIN|20260123|10:45:00|S|2|218.550000||
B|CVNA|20260123|10:45:00|S|50|477.515000||
B|GE|20260123|10:45:00|S|80|294.510000||
B|GS|20260123|10:45:00|S|1|927.250000||
B|HII|20260123|10:45:00|S|11|422.510000||
B|IHS|20260123|10:45:00|S|29|7.700000||
B|MSFT|20260123|10:45:00|S|50|464.840000||
B|MU|20260123|10:45:00|S|2|407.215400||
B|MU|20260123|10:45:00|S|3|407.220000||
B|RBLX|20260123|10:45:00|S|5|73.870000||
B|RKLB|20260123|10:45:00|S|10|90.940000||
B|SMCI|20260123|10:45:00|S|1|32.480000||
B|STX|20260123|10:45:00|S|4|346.880000||
B|BF/B|20260123|10:45:01|S|100|27.390000||
B|GE|20260123|10:45:01|S|40|294.510000||
B|GOOG|20260123|10:45:01|S|19|331.590000||
B|MOVE|20260123|10:45:01|S|24|18.670000||
B|NVDA|20260123|10:45:01|S|1|187.825000||
B|ONDS|20260123|10:45:01|S|100|12.225000||
B|PSNY|20260123|10:45:01|S|100|16.960000||
B|RKLB|20260123|10:45:01|S|50|90.950000||
B|SGOV|20260123|10:45:01|S|400|100.610000||
B|SLV|20260123|10:45:01|S|200|90.535000||
B|UNH|20260123|10:45:01|S|39|354.350500||
B|XEL|20260123|10:45:01|S|6|74.785000||
B|CNDT|20260123|10:45:02|S|100|1.695000||
B|FNGG|20260123|10:45:02|S|10|193.691000||
B|FTNT|20260123|10:45:02|S|8|82.100000||
B|GEV|20260123|10:45:02|S|1|661.251800||
B|INTC|20260123|10:45:02|S|975|46.580000||
B|IREN|20260123|10:45:02|S|50|54.250000||
B|QBTS|20260123|10:45:02|S|20|26.155000||
B|RR|20260123|10:45:02|S|500|4.095000||
B|RR|20260123|10:45:02|S|1180|4.099300||
B|SPY|20260123|10:45:02|S|200|689.670700||
B|TTAN|20260123|10:45:02|S|5|90.025500||
B|APLD|20260123|10:45:03|S|70|35.870000||
B|BAC|20260123|10:45:03|S|1|51.605000||
B|FCX|20260123|10:45:03|S|2|59.565000||
B|FFAI|20260123|10:45:03|S|20|1.020000||
B|HOOD|20260123|10:45:03|S|1|108.478600||
B|INTW|20260123|10:45:03|S|100|64.050000||
B|INTW|20260123|10:45:03|S|200|64.050000||
B|INTW|20260123|10:45:03|S|500|64.050000||
B|MU|20260123|10:45:03|S|3|407.240000||
B|ORC|20260123|10:45:03|S|5|8.185000||
B|SILJ|20260123|10:45:03|S|2|38.509300||
B|SQQQ|20260123|10:45:03|S|50|65.570000||
B|APLD|20260123|10:45:04|S|30|35.870000||
B|AXP|20260123|10:45:04|S|10|360.230000||
B|IWC|20260123|10:45:04|S|100|173.655000||
B|RR|20260123|10:45:04|S|96|4.099300||
B|SMR|20260123|10:45:04|S|100|20.209900||
B|AZO|20260123|10:45:05|S|1|3692.590000||
B|HIMS|20260123|10:45:05|S|35|30.510000||
B|INTC|20260123|10:45:05|S|379|46.590000||
B|IREN|20260123|10:45:05|S|35|54.250000||
B|MRNA|20260123|10:45:05|S|1|48.250000||
B|MRNA|20260123|10:45:05|S|47|48.260000||
B|MRNA|20260123|10:45:05|S|50|48.260000||
B|ONDS|20260123|10:45:05|S|50|12.225000||
B|RDW|20260123|10:45:05|S|500|13.315900||
B|TLT|20260123|10:45:05|S|100|87.875000||
B|TSLL|20260123|10:45:05|S|10|18.719500||
B|AEVA|20260123|10:45:06|S|100|17.050000||
B|AGQ|20260123|10:45:06|S|40|303.650000||
B|GOOG|20260123|10:45:06|S|5|331.455000||
B|IIPR|20260123|10:45:06|S|100|49.130000||
B|MA|20260123|10:45:06|S|1|525.750000||
B|MU|20260123|10:45:06|S|100|407.110000||
B|PAAS|20260123|10:45:06|S|191|64.797300||
B|PLTR|20260123|10:45:06|S|71|169.050000||
B|PLTR|20260123|10:45:06|S|200|169.041300||
B|PLUG|20260123|10:45:06|S|60|2.550000||
B|SCHG|20260123|10:45:06|S|12|32.340000||
B|AGQ|20260123|10:45:07|S|20|303.650000||
B|BABA|20260123|10:45:07|S|30|172.930000||
B|BTE|20260123|10:45:07|S|10|3.330000||
B|CRWV|20260123|10:45:07|S|100|93.890000||
B|GPRK|20260123|10:45:07|S|332|8.125000||
B|MOVE|20260123|10:45:07|S|300|18.600000||
B|PALI|20260123|10:45:07|S|600|1.865000||
B|PCT|20260123|10:45:07|S|100|11.930000||
B|AAPL|20260123|10:45:08|S|1|248.035000||
B|BHC|20260123|10:45:08|S|141|5.977400||
B|MSFT|20260123|10:45:08|S|10|464.675000||
B|NIO|20260123|10:45:08|S|50|4.665000||
B|NVDA|20260123|10:45:08|S|3|187.810000||
B|NVDA|20260123|10:45:08|S|1000|187.805000||
B|PDD|20260123|10:45:08|S|1|106.720000||
B|PNTG|20260123|10:45:08|S|50|30.690000||
B|PSQH|20260123|10:45:08|S|14|1.065000||
B|SLB|20260123|10:45:08|S|100|49.905000||
B|SNDK|20260123|10:45:08|S|13|500.790000||
B|V|20260123|10:45:08|S|7|326.267600||
B|VOO|20260123|10:45:08|S|100|634.230000||
B|AGQ|20260123|10:45:09|S|1|303.734000||
B|ALAB|20260123|10:45:09|S|30|171.065400||
B|APEI|20260123|10:45:09|S|50|43.430000||
B|BABA|20260123|10:45:09|S|2|172.950000||
B|INTC|20260123|10:45:09|S|20|46.580000||
B|ONDS|20260123|10:45:09|S|400|12.215000||
B|RGTI|20260123|10:45:09|S|1|24.330000||
B|TQQQ|20260123|10:45:09|S|49|54.660000||
B|TQQQ|20260123|10:45:09|S|100|54.655000||
B|TSLA|20260123|10:45:09|S|25|448.900000||
B|ASTS|20260123|10:45:10|S|20|117.540000||
B|ASTS|20260123|10:45:10|S|100|117.560000||
B|ASTS|20260123|10:45:10|S|100|117.640000||
B|AVGO|20260123|10:45:10|S|40|318.580000||
B|COIN|20260123|10:45:10|S|3|218.546400||
B|COIN|20260123|10:45:10|S|4|218.550000||
B|MSFT|20260123|10:45:10|S|30|464.640000||
B|NFLX|20260123|10:45:10|S|60|85.142900||
B|QBTS|20260123|10:45:10|S|300|26.130000||
B|QBTS|20260123|10:45:10|S|1530|26.120000||
B|TE|20260123|10:45:10|S|1900|9.065000||
B|TLT|20260123|10:45:10|S|500|87.880300||
B|FBYD|20260123|10:45:11|S|2|7.095000||
B|HYMC|20260123|10:45:11|S|25|50.734800||
B|LAES|20260123|10:45:11|S|20|5.120000||
B|MU|20260123|10:45:11|S|10|407.000000||
B|TRIN|20260123|10:45:11|S|100|16.680000||
B|AGQ|20260123|10:45:12|S|32|303.646300||
B|CRML|20260123|10:45:12|S|30|18.010000||
B|DHI|20260123|10:45:12|S|100|152.135500||
B|MOVE|20260123|10:45:12|S|300|18.590000||
B|MSFT|20260123|10:45:12|S|50|464.490000||
B|SLV|20260123|10:45:12|S|1|90.505000||
B|SMR|20260123|10:45:12|S|2|20.180000||
B|TQQQ|20260123|10:45:12|S|136|54.640000||
B|W|20260123|10:45:12|S|1|108.805000||
B|ASTS|20260123|10:45:13|S|35|117.390000||
B|ASTS|20260123|10:45:13|S|35|117.460000||
B|BRK/B|20260123|10:45:13|S|10|479.120000||
B|BTBT|20260123|10:45:13|S|475|2.090000||
B|EQIX|20260123|10:45:13|S|1|786.080000||
B|EXK|20260123|10:45:13|S|30|14.045000||
B|HOOD|20260123|10:45:13|S|83|108.410000||
B|LYB|20260123|10:45:13|S|5|51.020000||
B|NFLX|20260123|10:45:13|S|10|85.140000||
B|PSNL|20260123|10:45:13|S|150|10.480000||
B|V|20260123|10:45:13|S|1|326.257400||
B|BE|20260123|10:45:14|S|100|147.310000||
B|BRK/B|20260123|10:45:14|S|1|479.075000||
B|CRML|20260123|10:45:14|S|20|18.010000||
B|GDXY|20260123|10:45:14|S|1|18.069000||
B|MCD|20260123|10:45:14|S|51|307.390000||
B|MOVE|20260123|10:45:14|S|10|18.570000||
B|NNE|20260123|10:45:14|S|100|35.890000||
B|SMR|20260123|10:45:14|S|100|20.195000||
B|SMR|20260123|10:45:14|S|2000|20.180000||
B|TMQ|20260123|10:45:14|S|100|6.075000||
B|AMD|20260123|10:45:15|S|20|262.080000||
B|APLD|20260123|10:45:15|S|200|35.820000||
B|BNAI|20260123|10:45:15|S|6|14.240000||
B|FLY|20260123|10:45:15|S|50|31.203000||
B|JEPQ|20260123|10:45:15|S|200|59.285800||
B|MU|20260123|10:45:15|S|100|407.060000||
B|NVO|20260123|10:45:15|S|100|63.015000||
B|SOUN|20260123|10:45:15|S|25|10.484500||
B|SPY|20260123|10:45:15|S|96|689.585000||
B|VOO|20260123|10:45:15|S|2|634.226600||
B|COST|20260123|10:45:16|S|8|980.740000||
B|MOVE|20260123|10:45:16|S|1|18.540000||
B|PATH|20260123|10:45:16|S|10|15.180000||
B|SIMO|20260123|10:45:16|S|50|115.170000||
B|SOXL|20260123|10:45:16|S|100|62.989300||
B|TSLA|20260123|10:45:16|S|100|448.690000||
B|AAPL|20260123|10:45:17|S|12|247.960000||
B|LYB|20260123|10:45:17|S|25|51.020000||
B|MP|20260123|10:45:17|S|100|68.425000||
B|MP|20260123|10:45:17|S|100|68.450000||
B|PBR/A|20260123|10:45:17|S|247|13.105000||
B|PPLT|20260123|10:45:17|S|21|249.110000||
B|PSQH|20260123|10:45:17|S|12|1.065000||
B|SKT|20260123|10:45:17|S|14|32.295000||
B|SNDK|20260123|10:45:17|S|2|500.400000||
B|UNCY|20260123|10:45:17|S|100|6.950000||
B|ZTO|20260123|10:45:17|S|100|21.770000||
B|ANGO|20260123|10:45:18|S|100|10.570000||
B|ASTS|20260123|10:45:18|S|150|117.280000||
B|COST|20260123|10:45:18|S|30|980.520000||
B|INTC|20260123|10:45:18|S|100|46.560000||
B|LAES|20260123|10:45:18|S|1|5.100000||
B|LAES|20260123|10:45:18|S|2|5.100000||
B|LAES|20260123|10:45:18|S|10|5.100000||
B|META|20260123|10:45:18|S|10|659.406800||
B|MRVL|20260123|10:45:18|S|2|80.794200||
B|OKLO|20260123|10:45:18|S|100|88.300000||
B|TAP|20260123|10:45:18|S|50|49.450000||
B|WMT|20260123|10:45:18|S|5|118.385200||
B|ZTO|20260123|10:45:18|S|100|21.770000||
B|ALM|20260123|10:45:19|S|100|11.180000||
B|AMD|20260123|10:45:19|S|47|261.890000||
B|CCAP|20260123|10:45:19|S|246|14.560000||
B|COPJ|20260123|10:45:19|S|200|47.640000||
B|INTC|20260123|10:45:19|S|100|46.570000||
B|META|20260123|10:45:19|S|100|659.396900||
B|ZH|20260123|10:45:19|S|490|3.770000||
B|AMD|20260123|10:45:20|S|40|261.940000||
B|ASTS|20260123|10:45:20|S|12|117.290000||
B|CRWG|20260123|10:45:20|S|100|4.450000||
B|CRWG|20260123|10:45:20|S|400|4.450000||
B|GOOGL|20260123|10:45:20|S|2|331.075000||
B|OKLO|20260123|10:45:20|S|192|88.330000||
B|RBLX|20260123|10:45:20|S|10|73.830000||
B|SCHWpD|20260123|10:45:20|S|220|25.330000||
B|SOXL|20260123|10:45:20|S|1|62.945000||
B|WYNN|20260123|10:45:20|S|3|113.310000||
B|BMNR|20260123|10:45:21|S|10|28.639300||
B|CCJ|20260123|10:45:21|S|12|123.880000||
B|GOOGL|20260123|10:45:21|S|1|330.935000||
B|NEM|20260123|10:45:21|S|8|123.660000||
B|REMX|20260123|10:45:21|S|1|97.774500||
B|RTX|20260123|10:45:21|S|10|196.195000||
B|XP|20260123|10:45:21|S|1|19.825000||
B|ZTO|20260123|10:45:21|S|100|21.770000||
B|ZTO|20260123|10:45:21|S|200|21.770000||
B|BMEZ|20260123|10:45:22|S|200|15.665000||
B|MOVE|20260123|10:45:22|S|1|18.500000||
B|SKT|20260123|10:45:22|S|14|32.295000||
B|SLV|20260123|10:45:22|S|80|90.535000||
B|SLVP|20260123|10:45:22|S|100|46.680000||
B|TQQQ|20260123|10:45:22|S|6|54.619300||
B|VSCO|20260123|10:45:22|S|100|60.600000||
B|AMC|20260123|10:45:23|S|30|1.670000||
B|BABA|20260123|10:45:23|S|92|172.935000||
B|ERIC|20260123|10:45:23|S|165|10.455000||
B|ERIC|20260123|10:45:23|S|200|10.460000||
B|INDO|20260123|10:45:23|S|276|4.300000||
B|NFLX|20260123|10:45:23|S|160|85.145000||
B|PLMR|20260123|10:45:23|S|40|125.600000||
B|SLV|20260123|10:45:23|S|10|90.535000||
B|INTC|20260123|10:45:24|S|4|46.540000||
B|MU|20260123|10:45:24|S|50|407.045500||
B|MU|20260123|10:45:24|S|50|407.050000||
B|NFLX|20260123|10:45:24|S|176|85.125000||
B|SATS|20260123|10:45:24|S|47|127.330000||
B|SNDK|20260123|10:45:24|S|62|500.340000||
B|TQQQ|20260123|10:45:24|S|30|54.630000||
B|YYAI|20260123|10:45:24|S|100|1.395000||
B|APP|20260123|10:45:25|S|5|525.490000||
B|ASML|20260123|10:45:25|S|10|1388.000000||
B|ASTS|20260123|10:45:25|S|1|117.140000||
B|BRK/B|20260123|10:45:25|S|5|479.033400||
B|LAC|20260123|10:45:25|S|100|6.540700||
B|META|20260123|10:45:25|S|400|659.276500||
B|OKLO|20260123|10:45:25|S|100|88.327100||
B|QS|20260123|10:45:25|S|1800|10.692900||
B|CHRS|20260123|10:45:26|S|1|2.020000||
B|CHRS|20260123|10:45:26|S|499|2.025000||
B|CL|20260123|10:45:26|S|38|86.225000||
B|CRCL|20260123|10:45:26|S|80|70.830000||
B|GOOGL|20260123|10:45:26|S|30|330.990000||
B|MARA|20260123|10:45:26|S|100|10.325000||
B|ONDS|20260123|10:45:26|S|4|12.215000||
B|PLUG|20260123|10:45:26|S|25|2.550000||
B|RAL|20260123|10:45:26|S|60|53.600000||
B|SLN|20260123|10:45:26|S|40|6.030000||
B|SLV|20260123|10:45:26|S|25|90.540700||
B|SQQQ|20260123|10:45:26|S|155|65.589300||
B|TSLL|20260123|10:45:26|S|15|18.719500||
B|TSLL|20260123|10:45:26|S|15|18.720000||
B|TSM|20260123|10:45:26|S|10|336.110000||
B|UAL|20260123|10:45:26|S|350|108.170000||
B|WRD|20260123|10:45:26|S|50|8.890000||
B|ZS|20260123|10:45:26|S|3|208.678200||
B|ANGO|20260123|10:45:27|S|100|10.580000||
B|CRML|20260123|10:45:27|S|100|18.060000||
B|ING|20260123|10:45:27|S|100|28.335000||
B|INTC|20260123|10:45:27|E|50|46.584500||
B|KTOS|20260123|10:45:27|S|30|115.070000||
B|QBTS|20260123|10:45:27|S|50|26.140000||
B|SKM|20260123|10:45:27|S|20|23.945000||
B|AAON|20260123|10:45:28|S|100|95.175000||
B|AMD|20260123|10:45:28|S|88|261.990000||
B|CAT|20260123|10:45:28|S|3|634.200000||
B|LLY|20260123|10:45:28|S|2|1077.890000||
B|NEM|20260123|10:45:28|S|2|123.625000||
B|TSLA|20260123|10:45:28|S|10|448.880000||
B|VOYG|20260123|10:45:28|S|150|36.700000||
B|VOYG|20260123|10:45:28|S|220|36.720000||
B|VOYG|20260123|10:45:28|S|1156|36.730000||
B|BITF|20260123|10:45:29|S|170|2.680000||
B|BOTZ|20260123|10:45:29|S|30|37.809000||
B|CASY|20260123|10:45:29|S|14|620.300000||
B|CEG|20260123|10:45:29|S|27|290.420000||
B|FIBK|20260123|10:45:29|S|60|37.360000||
B|HLF|20260123|10:45:29|S|95|16.340000||
B|ONDL|20260123|10:45:29|S|25|37.530000||
B|PLUG|20260123|10:45:29|S|50|2.550000||
B|QBTS|20260123|10:45:29|S|19|26.140000||
B|SANM|20260123|10:45:29|S|20|183.340000||
B|SMR|20260123|10:45:29|S|10|20.180000||
B|AVGO|20260123|10:45:30|S|37|318.851200||
B|BBAI|20260123|10:45:30|S|35|5.885000||
B|NFLX|20260123|10:45:30|S|20|85.135000||
B|RKLB|20260123|10:45:30|S|50|90.840000||
B|SMR|20260123|10:45:30|S|100|20.175000||
B|TWST|20260123|10:45:30|S|80|44.220000||
B|AMD|20260123|10:45:31|S|5|262.060000||
B|DGNX|20260123|10:45:31|S|293|1.249900||
B|GE|20260123|10:45:31|S|6|294.410000||
B|GE|20260123|10:45:31|S|20|294.424700||
B|GIBO|20260123|10:45:31|S|257|2.150000||
B|MRNA|20260123|10:45:31|S|24|48.285000||
B|NET|20260123|10:45:31|S|1|177.165600||
B|NET|20260123|10:45:31|S|2|177.170000||
B|QBTS|20260123|10:45:31|S|1|26.135000||
B|STLA|20260123|10:45:31|S|100|9.710000||
B|TSLA|20260123|10:45:31|S|25|448.953200||
B|XLF|20260123|10:45:31|S|300|53.105000||
B|ASPI|20260123|10:45:32|S|100|8.170000||
B|PFF|20260123|10:45:32|S|100|31.905000||
B|PSNY|20260123|10:45:32|S|100|17.060000||
B|PSNY|20260123|10:45:32|S|100|17.090000||
B|PSNY|20260123|10:45:32|S|300|17.100000||
B|BIL|20260123|10:45:33|S|158|91.590000||
B|BITO|20260123|10:45:33|S|1|12.380000||
B|CVS|20260123|10:45:33|S|36|82.540700||
B|KRG|20260123|10:45:33|S|100|22.995000||
B|MU|20260123|10:45:33|S|100|407.440000||
B|PAAS|20260123|10:45:33|S|35|64.845000||
B|RGC|20260123|10:45:33|S|100|32.860000||
B|RGC|20260123|10:45:33|S|400|33.100000||
B|SIDU|20260123|10:45:33|S|100|4.199300||
B|TSLA|20260123|10:45:33|S|8|449.190000||
B|CRWV|20260123|10:45:34|S|20|93.695000||
B|MU|20260123|10:45:34|S|15|407.470000||
B|MU|20260123|10:45:34|S|45|407.500000||
B|MU|20260123|10:45:34|S|294|407.520000||
B|PECO|20260123|10:45:34|S|40|35.170000||
B|PG|20260123|10:45:34|S|1|150.260000||
B|RGC|20260123|10:45:34|S|53|32.860000||
B|TME|20260123|10:45:34|S|40|16.605000||
B|BGL|20260123|10:45:35|S|100|4.650000||
B|HYMC|20260123|10:45:35|S|2|50.800000||
B|JPM|20260123|10:45:35|S|10|298.310000||
B|NXE|20260123|10:45:35|S|100|12.685000||
B|PONY|20260123|10:45:35|S|100|16.490000||
B|SOUN|20260123|10:45:35|S|4|10.485000||
B|CRWV|20260123|10:45:36|S|100|93.630000||
B|IPHA|20260123|10:45:36|S|1|1.730000||
B|IWB|20260123|10:45:36|S|920|378.360000||
B|META|20260123|10:45:36|S|2|659.380000||
B|PCRX|20260123|10:45:36|S|20|20.520000||
B|RDW|20260123|10:45:36|S|7|13.255000||
B|SGOV|20260123|10:45:36|S|60|100.610000||
B|SPXU|20260123|10:45:36|S|96|48.272500||
B|ZS|20260123|10:45:36|S|80|208.662000||
B|AG|20260123|10:45:37|S|3|25.099300||
B|AGQ|20260123|10:45:37|S|1|303.930000||
B|COIN|20260123|10:45:37|S|5|218.610000||
B|CRWV|20260123|10:45:37|S|50|93.650000||
B|HUBS|20260123|10:45:37|S|20|324.570000||
B|MSFT|20260123|10:45:37|S|5|464.970000||
B|NOW|20260123|10:45:37|S|1|131.803300||
B|SRLN|20260123|10:45:37|S|30|41.345000||
B|AGQ|20260123|10:45:38|S|1|304.010000||
B|BTU|20260123|10:45:38|S|8|37.720000||
B|CONL|20260123|10:45:38|S|560|13.299300||
B|GORO|20260123|10:45:38|S|4893|1.700000||
B|GS|20260123|10:45:38|S|35|927.451000||
B|IRS|20260123|10:45:38|S|1|16.760000||
B|MP|20260123|10:45:38|S|50|68.500000||
B|PBR|20260123|10:45:38|S|59|14.085000||
B|SKT|20260123|10:45:38|S|14|32.285000||
B|SLE|20260123|10:45:38|S|85|7.600000||
B|TSLA|20260123|10:45:38|S|50|449.200000||
B|ASTS|20260123|10:45:39|S|30|117.155000||
B|AXTI|20260123|10:45:39|S|100|18.235000||
B|CHRS|20260123|10:45:39|S|100|2.040000||
B|CIEN|20260123|10:45:39|S|10|228.440000||
B|IBP|20260123|10:45:39|S|65|300.051000||
B|IFRA|20260123|10:45:39|S|64|56.590000||
B|LAC|20260123|10:45:39|S|500|6.539200||
B|MSFT|20260123|10:45:39|S|2|465.016400||
B|MU|20260123|10:45:39|S|10|407.470000||
B|NIO|20260123|10:45:39|S|20|4.665000||
B|NVO|20260123|10:45:39|S|30|63.069300||
B|ONDS|20260123|10:45:39|S|5|12.225000||
B|PHO|20260123|10:45:39|S|49|74.069500||
B|UBS|20260123|10:45:39|S|31|46.940700||
B|AMD|20260123|10:45:40|S|17|262.110000||
B|AMD|20260123|10:45:40|S|20|262.100000||
B|ASTS|20260123|10:45:40|S|10|117.160000||
B|BABA|20260123|10:45:40|S|40|173.030000||
B|HPQ|20260123|10:45:40|S|74|19.325000||
B|KTOS|20260123|10:45:40|S|100|115.190000||
B|KTOS|20260123|10:45:40|S|100|115.210000||
B|KTOS|20260123|10:45:40|S|200|115.190000||
B|META|20260123|10:45:40|S|100|659.310000||
B|NVDA|20260123|10:45:40|S|70|187.715000||
B|OCUL|20260123|10:45:40|S|100|10.720700||
B|THH|20260123|10:45:40|E|200|1.189400||
B|AEVA|20260123|10:45:41|S|50|17.057900||
B|AMD|20260123|10:45:41|S|25|262.050000||
B|AU|20260123|10:45:41|S|10|104.175500||
B|AU|20260123|10:45:41|S|10|104.180000||
B|MSFT|20260123|10:45:41|S|1|465.090000||
B|MU|20260123|10:45:41|S|1|407.593100||
B|NVDL|20260123|10:45:41|S|124|88.150000||
B|NVDL|20260123|10:45:41|S|416|88.150000||
B|NXE|20260123|10:45:41|S|100|12.685000||
B|SNDK|20260123|10:45:41|S|3|499.750000||
B|TSLQ|20260123|10:45:41|S|1|17.820000||
B|TSLQ|20260123|10:45:41|S|1|17.820000||
B|TSM|20260123|10:45:41|S|1|336.260000||
B|UCO|20260123|10:45:41|S|22|21.415000||
B|ARM|20260123|10:45:42|S|15|117.215000||
B|GIII|20260123|10:45:42|S|84|28.550000||
B|GOOGL|20260123|10:45:42|S|4|330.965000||
B|NBIS|20260123|10:45:42|S|5|96.555000||
B|SGOV|20260123|10:45:42|S|102|100.610000||
B|TSM|20260123|10:45:42|S|1|336.260000||
B|ZETA|20260123|10:45:42|S|25|22.115000||
B|BKR|20260123|10:45:43|S|100|54.555000||
B|CRWV|20260123|10:45:43|S|15|93.615000||
B|ENB|20260123|10:45:43|S|50|47.897100||
B|HOOD|20260123|10:45:43|S|9|108.360000||
B|INTC|20260123|10:45:43|S|100|46.610000||
B|KDK|20260123|10:45:43|S|10|9.530000||
B|MU|20260123|10:45:43|S|1|407.295300||
B|MU|20260123|10:45:43|S|100|407.295300||
B|NVO|20260123|10:45:43|S|47|63.059300||
B|ONDS|20260123|10:45:43|S|10|12.225000||
B|PSLV|20260123|10:45:43|S|75|32.560000||
B|UVXY|20260123|10:45:43|S|25|34.320000||
B|CCCX|20260123|10:45:44|S|5|17.940000||
B|ETSY|20260123|10:45:44|S|80|61.355000||
B|FLY|20260123|10:45:44|S|1|31.246300||
B|KDK|20260123|10:45:44|S|3|9.530000||
B|MBLY|20260123|10:45:44|S|100|9.785000||
B|MSFT|20260123|10:45:44|S|5|465.080000||
B|SLV|20260123|10:45:44|S|100|90.595000||
B|SNDK|20260123|10:45:44|S|21|499.860000||
B|AEIS|20260123|10:45:45|S|4|262.079000||
B|AMZN|20260123|10:45:45|S|1|237.830000||
B|BRZE|20260123|10:45:45|S|50|25.430000||
B|BX|20260123|10:45:45|S|22|151.000000||
B|CAT|20260123|10:45:45|S|16|634.491000||
B|RKLX|20260123|10:45:45|S|1|64.794100||
B|SNDK|20260123|10:45:45|S|40|500.040000||
B|SQQQ|20260123|10:45:45|S|20|65.560000||
B|ABT|20260123|10:45:46|S|1|108.615000||
B|CLSK|20260123|10:45:46|S|100|13.015000||
B|HYMC|20260123|10:45:46|S|20|51.176300||
B|HYMC|20260123|10:45:46|S|50|51.072700||
B|MSTR|20260123|10:45:46|S|100|161.725000||
B|NVO|20260123|10:45:46|S|50|63.065000||
B|RDW|20260123|10:45:46|S|200|13.202000||
B|SDRL|20260123|10:45:46|S|20|39.460000||
B|TSLA|20260123|10:45:46|S|100|449.283200||
B|AMD|20260123|10:45:47|S|50|262.030000||
B|AMDL|20260123|10:45:47|S|2|22.780000||
B|BMNR|20260123|10:45:47|S|50|28.699300||
B|MSTU|20260123|10:45:47|S|100|8.985000||
B|SMR|20260123|10:45:47|S|20|20.160000||
B|SNDK|20260123|10:45:47|S|84|500.110000||
B|TSLA|20260123|10:45:47|S|16|449.300000||
B|AAPL|20260123|10:45:48|S|2|247.925000||
B|CORZ|20260123|10:45:48|S|20|18.185000||
B|MSFT|20260123|10:45:48|S|20|465.170000||
B|MSFT|20260123|10:45:48|S|80|465.170000||
B|NVO|20260123|10:45:48|S|10|63.059300||
B|PPLT|20260123|10:45:48|S|25|249.155300||
B|STX|20260123|10:45:48|S|3|346.550000||
B|AAPL|20260123|10:45:49|S|8|247.925000||
B|NFLX|20260123|10:45:49|S|100|85.125000||
B|RKLB|20260123|10:45:49|S|100|90.895000||
B|SDVY|20260123|10:45:49|S|6|40.557600||
B|SPY|20260123|10:45:49|S|75|689.620000||
B|TSLA|20260123|10:45:49|S|50|449.370000||
B|TSLA|20260123|10:45:49|S|50|449.370000||
B|TSM|20260123|10:45:49|S|4|336.048300||
B|VRT|20260123|10:45:49|S|48|181.503500||
B|XAR|20260123|10:45:49|S|25|285.050000||
B|AVGO|20260123|10:45:50|S|10|318.489500||
B|CHAT|20260123|10:45:50|S|10|61.745000||
B|COHR|20260123|10:45:50|S|5|199.405000||
B|COPX|20260123|10:45:50|S|4|84.738900||
B|CRWV|20260123|10:45:50|S|100|93.520000||
B|ING|20260123|10:45:50|S|1|28.335000||
B|LC|20260123|10:45:50|S|40|21.095000||
B|MSI|20260123|10:45:50|S|1|397.805000||
B|MU|20260123|10:45:50|S|1|407.371200||
B|SMR|20260123|10:45:50|S|3|20.179900||
B|SPY|20260123|10:45:50|S|120|689.630000||
B|SPY|20260123|10:45:50|S|200|689.631200||
B|AAPL|20260123|10:45:51|S|20|247.985000||
B|AMZN|20260123|10:45:51|S|14|237.795000||
B|MS|20260123|10:45:51|S|200|178.995000||
B|NVDA|20260123|10:45:51|S|100|187.685000||
B|QTEC|20260123|10:45:51|S|38|239.755000||
B|RKLB|20260123|10:45:51|S|800|90.865000||
B|RZLV|20260123|10:45:51|S|99|3.290000||
B|TQQQ|20260123|10:45:51|S|70|54.639300||
B|VALE|20260123|10:45:51|S|130|15.927600||
B|VALE|20260123|10:45:51|S|240|15.927600||
B|AMZN|20260123|10:45:52|S|5|237.815000||
B|AVGO|20260123|10:45:52|S|50|318.533300||
B|BRK/B|20260123|10:45:52|S|10|478.900000||
B|GILD|20260123|10:45:52|S|10|134.295000||
B|NBIS|20260123|10:45:52|S|2|96.505000||
B|NEM|20260123|10:45:52|S|1|123.600000||
B|NEM|20260123|10:45:52|S|1|123.650000||
B|NVDA|20260123|10:45:52|S|40|187.700000||
B|PINE|20260123|10:45:52|S|126|17.960000||
B|RZLV|20260123|10:45:52|S|204|3.300000||
B|TNA|20260123|10:45:52|S|40|57.407900||
B|TSLA|20260123|10:45:52|S|40|449.360000||
B|VT|20260123|10:45:52|S|99|144.979300||
B|ACHR|20260123|10:45:53|S|22|8.815000||
B|AMC|20260123|10:45:53|S|25|1.670000||
B|AMD|20260123|10:45:53|S|1|261.965000||
B|BBAI|20260123|10:45:53|S|423|5.885000||
B|CRML|20260123|10:45:53|S|2|18.190000||
B|CRWV|20260123|10:45:53|S|50|93.500000||
B|IPHA|20260123|10:45:53|S|1|1.730000||
B|LCID|20260123|10:45:53|S|100|11.370000||
B|LIF|20260123|10:45:53|S|100|69.546000||
B|LTC|20260123|10:45:53|S|32|36.310000||
B|NFLX|20260123|10:45:53|S|200|85.115000||
B|PATH|20260123|10:45:53|S|25|15.205000||
B|PAYX|20260123|10:45:53|S|5|106.790000||
B|SMCI|20260123|10:45:53|S|400|32.410000||
B|T|20260123|10:45:53|S|2|23.355000||
B|UNG|20260123|10:45:53|S|80|13.990000||
B|UUUU|20260123|10:45:53|S|164|25.075000||
B|XME|20260123|10:45:53|S|100|130.430000||
B|AGQ|20260123|10:45:54|S|20|304.190200||
B|APP|20260123|10:45:54|S|3|526.340000||
B|CSIQ|20260123|10:45:54|S|40|23.210000||
B|MOVE|20260123|10:45:54|S|50|18.220000||
B|NBIS|20260123|10:45:54|S|45|96.520000||
B|NVO|20260123|10:45:54|S|2|63.049300||
B|RKLB|20260123|10:45:54|S|20|90.780000||
B|RKLB|20260123|10:45:54|S|100|90.835000||
B|TSLA|20260123|10:45:54|S|28|449.360000||
B|AMSC|20260123|10:45:55|S|100|33.725300||
B|AMSC|20260123|10:45:55|S|100|33.730000||
B|AXTA|20260123|10:45:55|S|100|33.529300||
B|AXTA|20260123|10:45:55|S|100|33.530000||
B|CNP|20260123|10:45:55|S|1|38.609300||
B|GUSE|20260123|10:45:55|S|9|41.035000||
B|HOOD|20260123|10:45:55|S|100|108.370000||
B|IBRX|20260123|10:45:55|S|16|7.590000||
B|KHC|20260123|10:45:55|S|5|22.897900||
B|ORCL|20260123|10:45:55|S|5|177.847900||
B|RZLV|20260123|10:45:55|S|15|3.295000||
B|CRM|20260123|10:45:56|S|75|227.560600||
B|CRWV|20260123|10:45:56|S|10|93.440000||
B|HOOD|20260123|10:45:56|S|25|108.308800||
B|IOT|20260123|10:45:56|S|50|31.840000||
B|KEY|20260123|10:45:56|S|20|21.175000||
B|MDB|20260123|10:45:56|S|1|399.035000||
B|NFLX|20260123|10:45:56|S|5|85.120000||
B|SMR|20260123|10:45:56|S|1|20.170000||
B|SMX|20260123|10:45:56|S|90|18.800000||
B|UPBD|20260123|10:45:56|S|40|19.290000||
B|UUUU|20260123|10:45:56|S|80|25.070000||
B|VNQ|20260123|10:45:56|S|21|89.935000||
B|COPP|20260123|10:45:57|S|4|39.900000||
B|HLN|20260123|10:45:57|S|916|10.369700||
B|LEN|20260123|10:45:57|S|20|112.720000||
B|MU|20260123|10:45:57|S|1|407.150000||
B|NAGE|20260123|10:45:57|S|40|6.115000||
B|NEM|20260123|10:45:57|S|1|123.640000||
B|NIO|20260123|10:45:57|S|14|4.665000||
B|POET|20260123|10:45:57|S|100|6.965000||
B|BRK/B|20260123|10:45:58|S|5|478.890000||
B|GOSS|20260123|10:45:58|S|560|2.725000||
B|HEI|20260123|10:45:58|S|20|335.510000||
B|OKLO|20260123|10:45:58|S|2|88.356500||
B|PYPL|20260123|10:45:58|S|50|56.645000||
B|TSLA|20260123|10:45:58|S|100|448.970000||
B|UAMY|20260123|10:45:58|S|100|10.279100||
B|Z|20260123|10:45:58|S|80|68.710000||
B|AXP|20260123|10:45:59|S|50|360.220000||
B|EQNR|20260123|10:45:59|S|20|25.425000||
B|INTC|20260123|10:45:59|S|10|46.590000||
B|META|20260123|10:45:59|S|100|659.500000||
B|OKLO|20260123|10:45:59|S|10|88.356500||
B|REMX|20260123|10:45:59|S|4|97.740000||
B|RKLB|20260123|10:45:59|S|10|90.810000||
B|SKYT|20260123|10:45:59|S|100|32.226000||
B|TSLA|20260123|10:45:59|S|1|448.955000||
B|AMZN|20260123|10:46:00|S|10|237.825000||
B|BABA|20260123|10:46:00|S|400|173.028300||
B|ETHA|20260123|10:46:00|S|10|22.185000||
B|EVEX|20260123|10:46:00|S|150|4.555000||
B|INTC|20260123|10:46:00|S|25|46.590000||
B|META|20260123|10:46:00|S|3|659.600000||
B|META|20260123|10:46:00|S|50|659.630000||
B|MU|20260123|10:46:00|S|1|407.170000||
B|MU|20260123|10:46:00|S|50|407.138900||
B|NAIL|20260123|10:46:00|S|15|63.140000||
B|PPL|20260123|10:46:00|S|50|36.149300||
B|V|20260123|10:46:00|S|3|326.230000||
B|ZTS|20260123|10:46:00|S|7|123.799600||
B|AMD|20260123|10:46:01|S|50|262.013400||
B|NVDA|20260123|10:46:01|S|100|187.795000||
B|QXO|20260123|10:46:01|S|20|23.685000||
B|SGOV|20260123|10:46:01|S|51|100.610000||
B|SNDK|20260123|10:46:01|S|100|499.990000||
B|SONY|20260123|10:46:01|S|5|22.907500||
B|SPY|20260123|10:46:01|S|200|689.685000||
B|TSLA|20260123|10:46:01|S|93|449.020000||
B|TSLL|20260123|10:46:01|S|50|18.729500||
B|WEAT|20260123|10:46:01|S|200|20.510700||
B|AMD|20260123|10:46:02|S|300|262.090000||
B|AMPX|20260123|10:46:02|S|100|11.640000||
B|AQN|20260123|10:46:02|S|40|6.375000||
B|BRK/B|20260123|10:46:02|S|10|478.840000||
B|CRCL|20260123|10:46:02|S|20|70.920000||
B|ETSY|20260123|10:46:02|S|20|61.290000||
B|FIGR|20260123|10:46:02|S|25|63.380000||
B|INTC|20260123|10:46:02|S|2|46.580000||
B|INTC|20260123|10:46:02|S|600|46.580000||
B|NEM|20260123|10:46:02|S|25|123.620000||
B|NVO|20260123|10:46:02|S|250|63.069300||
B|ORCL|20260123|10:46:02|S|24|177.810000||
B|RDW|20260123|10:46:02|S|500|13.225000||
B|AAPL|20260123|10:46:03|S|20|248.135000||
B|AGI|20260123|10:46:03|S|100|43.480000||
B|AGI|20260123|10:46:03|S|100|43.489000||
B|ALL|20260123|10:46:03|S|80|192.450000||
B|BN|20260123|10:46:03|S|200|46.470700||
B|DVY|20260123|10:46:03|S|83|147.735000||
B|FORM|20260123|10:46:03|S|20|78.505000||
B|PPTA|20260123|10:46:03|S|40|34.645000||
B|SIDU|20260123|10:46:03|S|500|4.189000||
B|SPAB|20260123|10:46:03|S|1|25.809000||
B|TEM|20260123|10:46:03|S|30|67.240000||
B|TSLA|20260123|10:46:03|S|100|449.075000||
B|VG|20260123|10:46:03|S|100|9.875000||
B|XLE|20260123|10:46:03|S|230|49.465000||
B|AG|20260123|10:46:04|S|250|25.127500||
B|BRK/B|20260123|10:46:04|S|5|478.890000||
B|CRML|20260123|10:46:04|S|500|18.160000||
B|FTNT|20260123|10:46:04|S|50|82.240000||
B|GIBO|20260123|10:46:04|S|10|2.195000||
B|HOOD|20260123|10:46:04|S|90|108.330000||
B|IBKR|20260123|10:46:04|S|3|77.079000||
B|IREN|20260123|10:46:04|S|10|53.990000||
B|MOVE|20260123|10:46:04|S|8|18.170000||
B|MU|20260123|10:46:04|S|25|407.304200||
B|NFLX|20260123|10:46:04|S|10|85.125000||
B|NU|20260123|10:46:04|S|14|17.979300||
B|NU|20260123|10:46:04|S|14|17.980000||
B|OKLO|20260123|10:46:04|S|30|88.360000||
B|TSLA|20260123|10:46:04|S|2|449.110000||
B|UPWK|20260123|10:46:04|S|24|21.083700||
B|AMD|20260123|10:46:05|S|300|262.003100||
B|BAC|20260123|10:46:05|S|10|51.620000||
B|BAC|20260123|10:46:05|S|500|51.615000||
B|ENTG|20260123|10:46:05|S|2|117.370000||
B|INTC|20260123|10:46:05|S|100|46.580000||
B|INTC|20260123|10:46:05|S|800|46.580000||
B|KTOS|20260123|10:46:05|S|1|114.800000||
B|LPTH|20260123|10:46:05|S|200|13.745000||
B|PBR|20260123|10:46:05|S|100|14.090000||
B|RKLB|20260123|10:46:05|S|30|90.929500||
B|SMCI|20260123|10:46:05|S|100|32.435000||
B|VOO|20260123|10:46:05|S|1|634.277100||
B|CCJ|20260123|10:46:06|S|80|123.600000||
B|COIN|20260123|10:46:06|S|100|218.515000||
B|GIII|20260123|10:46:06|S|60|28.545000||
B|ING|20260123|10:46:06|S|100|28.325000||
B|NKE|20260123|10:46:06|S|5|64.475000||
B|PLUG|20260123|10:46:06|S|1000|2.560000||
B|SMR|20260123|10:46:06|S|1|20.160000||
B|DUOL|20260123|10:46:07|S|10|157.450000||
B|IRE|20260123|10:46:07|S|100|11.200000||
B|MP|20260123|10:46:07|S|50|68.430000||
B|NB|20260123|10:46:07|S|300|7.865000||
B|NEE|20260123|10:46:07|S|74|84.690000||
B|NVDA|20260123|10:46:07|S|100|187.795000||
B|ORCL|20260123|10:46:07|S|50|177.778100||
B|ORCL|20260123|10:46:07|S|50|177.780000||
B|QQQ|20260123|10:46:07|S|240|623.835000||
B|TQQQ|20260123|10:46:07|S|4|54.668000||
B|AGI|20260123|10:46:08|S|100|43.480000||
B|BIRK|20260123|10:46:08|S|20|39.560000||
B|BRK/B|20260123|10:46:08|S|30|478.810000||
B|CEG|20260123|10:46:08|S|20|290.040000||
B|GLD|20260123|10:46:08|S|8|455.820000||
B|MSFT|20260123|10:46:08|S|10|465.390000||
B|PG|20260123|10:46:08|S|10|150.300000||
B|PLAB|20260123|10:46:08|S|200|35.490000||
B|SHV|20260123|10:46:08|S|48|110.375000||
B|SMR|20260123|10:46:08|S|1|20.150000||
B|CRCL|20260123|10:46:09|S|3|70.850000||
B|CRCL|20260123|10:46:09|S|7|70.850000||
B|GPRK|20260123|10:46:09|S|37|8.115000||
B|PLTR|20260123|10:46:09|S|500|169.060000||
B|QCLS|20260123|10:46:09|S|100|4.380000||
B|RKLB|20260123|10:46:09|S|5|90.880000||
B|SOXL|20260123|10:46:09|S|100|62.920000||
B|SOXL|20260123|10:46:09|S|300|62.917800||
B|AVGO|20260123|10:46:10|S|1|318.437100||
B|CRML|20260123|10:46:10|S|80|18.160000||
B|CRML|20260123|10:46:10|S|100|18.168700||
B|INTC|20260123|10:46:10|S|301|46.600000||
B|IREN|20260123|10:46:10|S|100|53.940000||
B|MOVE|20260123|10:46:10|S|100|18.470000||
B|MSFT|20260123|10:46:10|S|1|465.210000||
B|PGR|20260123|10:46:10|S|25|204.880000||
B|REMX|20260123|10:46:10|S|200|97.710000||
B|REMX|20260123|10:46:10|S|241|97.730000||
B|SOXL|20260123|10:46:10|S|2100|62.910000||
B|SOXS|20260123|10:46:10|S|20|1.990000||
B|USFR|20260123|10:46:10|S|120|50.475000||
B|VOO|20260123|10:46:10|S|1|634.199100||
B|XOM|20260123|10:46:10|S|200|135.312700||
B|APP|20260123|10:46:11|S|2|526.110000||
B|BND|20260123|10:46:11|S|10|74.225000||
B|CRDO|20260123|10:46:11|S|20|135.870000||
B|INTC|20260123|10:46:11|S|6|46.590000||
B|MS|20260123|10:46:11|S|200|178.920000||
B|MU|20260123|10:46:11|S|2|407.194700||
B|NVO|20260123|10:46:11|S|100|63.039300||
B|ONDG|20260123|10:46:11|S|3|12.570000||
B|PBR/A|20260123|10:46:11|S|31|13.095000||
B|ARCC|20260123|10:46:12|S|2|20.795000||
B|CRML|20260123|10:46:12|S|71|18.160000||
B|META|20260123|10:46:12|S|2|659.500000||
B|MOVE|20260123|10:46:12|S|200|18.340000||
B|MSTU|20260123|10:46:12|S|500|8.990000||
B|NIO|20260123|10:46:12|S|2|4.665000||
B|PSLV|20260123|10:46:12|S|25|32.545000||
B|QBTS|20260123|10:46:12|S|1|26.145000||
B|RCL|20260123|10:46:12|S|18|283.120000||
B|RIO|20260123|10:46:12|S|200|88.980000||
B|RKLB|20260123|10:46:12|S|20|90.780000||
B|TQQQ|20260123|10:46:12|S|300|54.652100||
B|ALAB|20260123|10:46:13|S|300|170.989600||
B|ASTS|20260123|10:46:13|S|33|117.110000||
B|BROS|20260123|10:46:13|S|18|60.495000||
B|MSFU|20260123|10:46:13|S|100|37.989000||
B|NVG|20260123|10:46:13|S|300|12.630000||
B|NVO|20260123|10:46:13|S|30|63.039300||
B|QQQ|20260123|10:46:13|S|8|623.825000||
B|TSLL|20260123|10:46:13|S|5|18.740000||
B|UVXY|20260123|10:46:13|S|1|34.325000||
B|VICR|20260123|10:46:13|S|4|164.630000||
B|ZTS|20260123|10:46:13|S|10|123.712500||
B|CRDO|20260123|10:46:14|S|40|135.765400||
B|FLY|20260123|10:46:14|S|2|31.185000||
B|INTC|20260123|10:46:14|S|25|46.580000||
B|MRNA|20260123|10:46:14|S|100|48.290000||
B|MU|20260123|10:46:14|S|100|407.160000||
B|NEM|20260123|10:46:14|S|25|123.566800||
B|NVDA|20260123|10:46:14|S|1|187.796900||
B|PB|20260123|10:46:14|S|40|73.060000||
B|PONY|20260123|10:46:14|S|20|16.485000||
B|SPY|20260123|10:46:14|S|5|689.627400||
B|TEL|20260123|10:46:14|S|40|225.560000||
B|ASM|20260123|10:46:15|S|100|8.989300||
B|AVGO|20260123|10:46:15|S|5|318.480000||
B|AVGO|20260123|10:46:15|S|49|318.460000||
B|COP|20260123|10:46:15|S|10|98.663200||
B|GOOGL|20260123|10:46:15|S|55|331.005000||
B|MRNA|20260123|10:46:15|S|50|48.380000||
B|MSFT|20260123|10:46:15|S|40|465.090000||
B|SNDK|20260123|10:46:15|S|5|500.225000||
B|SOXL|20260123|10:46:15|S|100|62.929300||
B|TSLA|20260123|10:46:15|S|50|449.120000||
B|VELO|20260123|10:46:15|S|300|17.090000||
B|ZIM|20260123|10:46:15|S|20|22.450000||
B|ZIM|20260123|10:46:15|S|100|22.450000||
B|APP|20260123|10:46:16|S|10|525.940000||
B|BRK/B|20260123|10:46:16|S|10|478.805000||
B|LAES|20260123|10:46:16|S|400|5.105000||
B|MOVE|20260123|10:46:16|S|100|18.350000||
B|MSFU|20260123|10:46:16|S|300|37.989300||
B|PTIR|20260123|10:46:16|S|100|23.820900||
B|RDW|20260123|10:46:16|S|200|13.205000||
B|RKLB|20260123|10:46:16|S|7|90.780000||
B|SVM|20260123|10:46:16|S|40|12.670000||
B|TWAV|20260123|10:46:16|S|5|1.930000||
B|AAUC|20260123|10:46:17|S|100|30.160000||
B|BRK/B|20260123|10:46:17|S|42|478.810000||
B|HE|20260123|10:46:17|S|100|14.865000||
B|INTC|20260123|10:46:17|S|220|46.547500||
B|LLY|20260123|10:46:17|S|2|1077.970000||
B|NLY|20260123|10:46:17|S|44|23.795000||
B|NVDA|20260123|10:46:17|S|100|187.790000||
B|PGY|20260123|10:46:17|S|100|21.690000||
B|RDW|20260123|10:46:17|S|53|13.200000||
B|RDW|20260123|10:46:17|S|80|13.205000||
B|SCCO|20260123|10:46:17|S|100|180.790000||
B|SCCO|20260123|10:46:17|S|100|180.830000||
B|SNDK|20260123|10:46:17|S|82|500.225000||
B|SOUN|20260123|10:46:17|S|50|10.475000||
B|AVGO|20260123|10:46:18|S|50|318.497800||
B|COKE|20260123|10:46:18|S|2|149.260000||
B|CRDO|20260123|10:46:18|S|12|135.920000||
B|HTHT|20260123|10:46:18|S|100|50.130000||
B|NCLH|20260123|10:46:18|S|10|20.649300||
B|POET|20260123|10:46:18|S|2|6.970000||
B|RDW|20260123|10:46:18|S|200|13.194200||
B|RSP|20260123|10:46:18|S|45|198.710000||
B|RSP|20260123|10:46:18|S|300|198.710600||
B|SWKS|20260123|10:46:18|S|17|59.620000||
B|AAPL|20260123|10:46:19|S|200|248.275000||
B|ASM|20260123|10:46:19|S|1|8.985000||
B|CRWV|20260123|10:46:19|S|100|93.360000||
B|INTC|20260123|10:46:19|S|10|46.547500||
B|MOVE|20260123|10:46:19|S|50|18.265000||
B|AMD|20260123|10:46:20|S|1|262.097000||
B|AMSC|20260123|10:46:20|S|50|33.775600||
B|AMSC|20260123|10:46:20|S|50|33.780000||
B|BE|20260123|10:46:20|S|50|147.180000||
B|BRK/B|20260123|10:46:20|S|10|478.810000||
B|DAL|20260123|10:46:20|S|60|67.860000||
B|DDOG|20260123|10:46:20|S|20|129.957000||
B|INTC|20260123|10:46:20|S|100|46.520000||
B|LAC|20260123|10:46:20|S|6|6.505000||
B|MSI|20260123|10:46:20|S|4|397.805000||
B|NVDA|20260123|10:46:20|S|100|187.790000||
B|RAL|20260123|10:46:20|S|20|53.605000||
B|ACN|20260123|10:46:21|S|2|282.095000||
B|APP|20260123|10:46:21|S|1|525.940000||
B|BAC|20260123|10:46:21|S|190|51.615000||
B|BAC|20260123|10:46:21|S|300|51.615000||
B|HOOD|20260123|10:46:21|S|5|108.220000||
B|NBIS|20260123|10:46:21|S|100|96.350000||
B|OKLO|20260123|10:46:21|S|50|88.286400||
B|OMEX|20260123|10:46:21|S|100|2.520000||
B|PPLT|20260123|10:46:21|S|20|249.175000||
B|PYPL|20260123|10:46:21|S|2|56.609300||
B|AAPL|20260123|10:46:22|S|8|248.270000||
B|AAPL|20260123|10:46:22|S|20|248.260000||
B|ACHR|20260123|10:46:22|S|100|8.805000||
B|APP|20260123|10:46:22|S|10|526.000000||
B|IBKR|20260123|10:46:22|S|5|77.210000||
B|MSFT|20260123|10:46:22|S|2|465.040000||
B|MSTZ|20260123|10:46:22|S|100|14.010000||
B|NFE|20260123|10:46:22|S|500|1.830000||
B|SOXL|20260123|10:46:22|S|200|62.979300||
B|CCJ|20260123|10:46:23|S|20|123.635000||
B|COHR|20260123|10:46:23|S|10|198.870000||
B|KRMN|20260123|10:46:23|S|1|110.544200||
B|NFLX|20260123|10:46:23|S|6|85.135000||
B|QH|20260123|10:46:23|S|1|0.899800||
B|RKLB|20260123|10:46:23|S|7|90.790000||
B|SOXS|20260123|10:46:23|S|2500|1.990000||
B|SPY|20260123|10:46:23|S|5|689.608000||
B|TRU|20260123|10:46:23|S|40|84.560000||
B|VIG|20260123|10:46:23|S|2|223.215000||
B|ZTS|20260123|10:46:23|S|8|123.704200||
B|AMD|20260123|10:46:24|S|200|262.131800||
B|BAC|20260123|10:46:24|S|25|51.615000||
B|BBD|20260123|10:46:24|S|2000|3.904200||
B|CCJ|20260123|10:46:24|S|1|123.640000||
B|GIBO|20260123|10:46:24|S|75|2.205000||
B|GIBO|20260123|10:46:24|S|1200|2.195000||
B|IRE|20260123|10:46:24|S|100|11.285000||
B|IRE|20260123|10:46:24|S|1400|11.290000||
B|NESR|20260123|10:46:24|S|40|20.645000||
B|T|20260123|10:46:24|S|10|23.370000||
B|TSLA|20260123|10:46:24|S|335|449.140000||
B|VIR|20260123|10:46:24|S|100|7.685000||
B|XP|20260123|10:46:24|S|20|19.840700||
B|ZIM|20260123|10:46:24|S|43|22.450000||
B|BBY|20260123|10:46:25|S|20|66.480000||
B|FSM|20260123|10:46:25|S|40|11.655000||
B|MRNA|20260123|10:46:25|S|50|48.430000||
B|NLR|20260123|10:46:25|S|2|153.065000||
B|SQQQ|20260123|10:46:25|S|20|65.569300||
B|UNH|20260123|10:46:25|S|1|354.476300||
B|UUUU|20260123|10:46:25|S|100|25.060000||
B|AXTA|20260123|10:46:26|S|50|33.515000||
B|GGLL|20260123|10:46:26|S|2|107.427900||
B|GGLL|20260123|10:46:26|S|3|107.430000||
B|IBKR|20260123|10:46:26|S|20|77.170000||
B|NFLX|20260123|10:46:26|S|2|85.130000||
B|NLR|20260123|10:46:26|S|5|153.065000||
B|NU|20260123|10:46:26|S|130|17.969300||
B|SLV|20260123|10:46:26|S|100|90.555000||
B|ASTS|20260123|10:46:27|S|100|116.970000||
B|IONQ|20260123|10:46:27|S|1|47.890000||
B|PAGS|20260123|10:46:27|S|30|11.005000||
B|RXT|20260123|10:46:27|S|100|0.807300||
B|VEU|20260123|10:46:27|S|20|77.025000||
B|AMD|20260123|10:46:28|S|13|262.160000||
B|AVGO|20260123|10:46:28|S|100|318.937100||
B|DKNG|20260123|10:46:28|S|4|30.557900||
B|DVS|20260123|10:46:28|S|55|5.610000||
B|FIBK|20260123|10:46:28|S|20|37.365000||
B|GLD|20260123|10:46:28|S|21|455.833500||
B|HPQ|20260123|10:46:28|S|1|19.315000||
B|HYMC|20260123|10:46:28|S|230|51.180000||
B|IMSR|20260123|10:46:28|S|30|12.530000||
B|KTOS|20260123|10:46:28|S|35|114.730000||
B|MSTR|20260123|10:46:28|S|100|161.510000||
B|MSTR|20260123|10:46:28|S|100|161.510000||
B|XLF|20260123|10:46:28|S|100|53.080000||
B|CVNA|20260123|10:46:29|S|40|476.710000||
B|DNOW|20260123|10:46:29|S|31|14.585000||
B|GE|20260123|10:46:29|S|40|294.100000||
B|INTC|20260123|10:46:29|S|294|46.560000||
B|MSTR|20260123|10:46:29|S|10|161.542800||
B|HOOD|20260123|10:46:30|S|2|108.240000||
B|IBKR|20260123|10:46:30|S|80|77.170000||
B|MSFT|20260123|10:46:30|S|180|465.260000||
B|NBIS|20260123|10:46:30|S|5|96.350000||
B|NVDA|20260123|10:46:30|S|20|187.805000||
B|QQQ|20260123|10:46:30|S|3|623.885000||
B|SMCI|20260123|10:46:30|S|50|32.335000||
B|CRML|20260123|10:46:31|S|20|18.170000||
B|FAS|20260123|10:46:31|S|2|151.315000||
B|IBKR|20260123|10:46:31|S|100|77.170000||
B|MDT|20260123|10:46:31|S|5|100.480000||
B|NBIS|20260123|10:46:31|S|2|96.330000||
B|QBTS|20260123|10:46:31|S|50|26.130000||
B|RCAT|20260123|10:46:31|S|100|17.098000||
B|SMCI|20260123|10:46:31|S|100|32.335000||
B|SMCI|20260123|10:46:31|S|300|32.335000||
B|BBAR|20260123|10:46:32|S|100|18.860000||
B|FNF|20260123|10:46:32|S|40|53.160000||
B|FUTU|20260123|10:46:32|S|1|161.350000||
B|FUTU|20260123|10:46:32|S|49|161.370000||
B|HYMC|20260123|10:46:32|S|100|51.180000||
B|INTC|20260123|10:46:32|S|5|46.520000||
B|NB|20260123|10:46:32|S|437|7.869300||
B|RGC|20260123|10:46:32|S|60|33.010000||
B|XLRE|20260123|10:46:32|S|731|40.958700||
B|ADSK|20260123|10:46:33|S|2|269.080000||
B|ASTS|20260123|10:46:33|S|50|116.905000||
B|FIGR|20260123|10:46:33|S|20|63.390000||
B|IREN|20260123|10:46:33|S|100|54.061200||
B|NBIS|20260123|10:46:33|S|157|96.380000||
B|RMBS|20260123|10:46:33|S|40|118.580000||
B|SLDP|20260123|10:46:33|S|100|5.435000||
B|BBAI|20260123|10:46:34|S|131|5.870700||
B|CAT|20260123|10:46:34|S|100|633.780000||
B|CRSP|20260123|10:46:34|S|10|57.700000||
B|CVNA|20260123|10:46:34|S|5|476.710000||
B|GEV|20260123|10:46:34|S|1|659.645000||
B|INTC|20260123|10:46:34|S|300|46.450000||
B|INTC|20260123|10:46:34|S|1309|46.470000||
B|JPM|20260123|10:46:34|S|5|298.030000||
B|RKLB|20260123|10:46:34|S|100|90.683400||
B|VOOG|20260123|10:46:34|S|8|446.253000||
B|WBD|20260123|10:46:34|S|100|28.310000||
B|AEM|20260123|10:46:35|S|16|214.500000||
B|AG|20260123|10:46:35|S|159|25.155000||
B|CRML|20260123|10:46:35|S|68|18.210000||
B|EOSE|20260123|10:46:35|S|100|17.879100||
B|NVDA|20260123|10:46:35|S|2|187.807500||
B|NVO|20260123|10:46:35|S|5|63.017900||
B|NVO|20260123|10:46:35|S|100|63.019300||
B|PB|20260123|10:46:35|S|20|73.020000||
B|UFCS|20260123|10:46:35|S|100|34.445000||
B|ABSI|20260123|10:46:36|S|2|3.075000||
B|APP|20260123|10:46:36|S|7|526.025000||
B|CRML|20260123|10:46:36|S|64|18.230000||
B|CVX|20260123|10:46:36|S|31|167.341000||
B|MU|20260123|10:46:36|S|100|407.670000||
B|SLV|20260123|10:46:36|S|160|90.625000||
B|SLV|20260123|10:46:36|S|200|90.625000||
B|SPY|20260123|10:46:36|S|10|689.607400||
B|WIX|20260123|10:46:36|S|20|88.030000||
B|ALSN|20260123|10:46:37|S|9|110.030000||
B|APH|20260123|10:46:37|S|10|150.950000||
B|CRWV|20260123|10:46:37|S|5|93.300000||
B|CVX|20260123|10:46:37|S|31|167.341000||
B|MU|20260123|10:46:37|S|50|407.640000||
B|NVAX|20260123|10:46:37|S|100|9.555000||
B|RIVN|20260123|10:46:37|S|400|16.014500||
B|TSLA|20260123|10:46:37|S|5|449.110000||
B|BEKE|20260123|10:46:38|S|54|18.265000||
B|BNAI|20260123|10:46:38|S|50|14.890000||
B|FTNT|20260123|10:46:38|S|19|82.455000||
B|MELI|20260123|10:46:38|S|100|2135.240000||
B|MU|20260123|10:46:38|S|5|407.640000||
B|NEM|20260123|10:46:38|S|25|123.631700||
B|ROKU|20260123|10:46:38|S|200|105.830000||
B|SPY|20260123|10:46:38|S|50|689.669400||
B|TSLA|20260123|10:46:38|S|100|449.160000||
B|VZ|20260123|10:46:38|S|25|39.135000||
B|AQN|20260123|10:46:39|S|20|6.375000||
B|AU|20260123|10:46:39|S|29|104.180000||
B|CRWV|20260123|10:46:39|S|15|93.300000||
B|IWM|20260123|10:46:39|S|5|266.945000||
B|META|20260123|10:46:39|S|5|659.591800||
B|OKLO|20260123|10:46:39|S|1|88.276000||
B|PAAS|20260123|10:46:39|S|38|64.895000||
B|PANW|20260123|10:46:39|S|1|183.176300||
B|SBSW|20260123|10:46:39|S|20|19.285000||
B|ALAB|20260123|10:46:40|S|100|170.990000||
B|ALAB|20260123|10:46:40|S|100|170.990000||
B|BBIO|20260123|10:46:40|S|19|78.280000||
B|BBIO|20260123|10:46:40|S|19|78.282200||
B|BCS|20260123|10:46:40|S|104|26.095000||
B|GDXU|20260123|10:46:40|S|1|456.620000||
B|MSTR|20260123|10:46:40|S|10|161.720000||
B|NFLX|20260123|10:46:40|S|177|85.135000||
B|ONDS|20260123|10:46:40|S|630|12.200000||
B|SMCI|20260123|10:46:40|S|50|32.360000||
B|TIGR|20260123|10:46:40|S|300|8.800700||
B|TME|20260123|10:46:40|S|20|16.605000||
B|TSLL|20260123|10:46:40|S|50|18.748000||
B|VIR|20260123|10:46:40|S|100|7.700000||
B|AG|20260123|10:46:41|S|1|25.167500||
B|AMD|20260123|10:46:41|S|294|262.220000||
B|BDX|20260123|10:46:41|S|4|198.310000||
B|HOOD|20260123|10:46:41|S|1|108.280000||
B|HOOD|20260123|10:46:41|S|2|108.300000||
B|MRNA|20260123|10:46:41|S|100|48.340000||
B|QCLS|20260123|10:46:41|S|100|4.340000||
B|RCAT|20260123|10:46:41|S|300|17.085000||
B|RGEN|20260123|10:46:41|S|30|165.870000||
B|RGTI|20260123|10:46:41|S|3|24.275000||
B|SQQQ|20260123|10:46:41|S|25|65.550000||
B|TSLA|20260123|10:46:41|S|20|449.170000||
B|UNG|20260123|10:46:41|S|1000|13.980000||
B|XPEV|20260123|10:46:41|S|10|19.095000||
B|ASM|20260123|10:46:42|S|100|9.025000||
B|BAC|20260123|10:46:42|S|1|51.604500||
B|INTC|20260123|10:46:42|S|43|46.467500||
B|INTU|20260123|10:46:42|S|4|557.640400||
B|KTOS|20260123|10:46:42|S|9|114.730000||
B|MARA|20260123|10:46:42|S|100|10.325000||
B|MU|20260123|10:46:42|S|5|407.050000||
B|RLYB|20260123|10:46:42|E|6|0.627500||
B|SMR|20260123|10:46:42|S|1|20.130000||
B|SMR|20260123|10:46:42|S|1|20.130000||
B|SMR|20260123|10:46:42|S|15|20.130000||
B|UPS|20260123|10:46:42|S|15|108.530000||
B|XPEV|20260123|10:46:42|S|190|19.095000||
B|ENOV|20260123|10:46:43|S|100|22.655000||
B|MU|20260123|10:46:43|S|5|407.050000||
B|MU|20260123|10:46:43|S|6|407.050000||
B|SMA|20260123|10:46:43|S|60|32.030000||
B|TQQQ|20260123|10:46:43|S|500|54.672000||
B|AMZN|20260123|10:46:44|S|13|237.905000||
B|BMBL|20260123|10:46:44|S|10|3.575000||
B|GS|20260123|10:46:44|S|5|927.361000||
B|MSFT|20260123|10:46:44|S|100|465.510000||
B|MU|20260123|10:46:44|S|10|407.130000||
B|REMX|20260123|10:46:44|S|4|97.730000||
B|REVB|20260123|10:46:44|S|55|1.179900||
B|SLDP|20260123|10:46:44|S|100|5.429300||
B|TQQQ|20260123|10:46:44|S|144|54.679300||
B|TSLA|20260123|10:46:44|S|60|449.250000||
B|ATLN|20260123|10:46:45|S|100|3.110000||
B|EQX|20260123|10:46:45|S|191|15.880700||
B|IMRX|20260123|10:46:45|S|12|5.240000||
B|RR|20260123|10:46:45|S|20|4.085000||
B|RUN|20260123|10:46:45|S|100|19.620000||
B|TSLA|20260123|10:46:45|S|50|449.250000||
B|ARCC|20260123|10:46:46|S|370|20.795000||
B|FIZZ|20260123|10:46:46|S|27|33.365000||
B|GOOX|20260123|10:46:46|S|150|77.150000||
B|GS|20260123|10:46:46|S|5|927.268500||
B|NXE|20260123|10:46:46|S|100|12.685000||
B|RGTI|20260123|10:46:46|S|34|24.280000||
B|SLB|20260123|10:46:46|S|100|49.775000||
B|SOXL|20260123|10:46:46|S|187|62.889300||
B|XPEV|20260123|10:46:46|S|4|19.084500||
B|AGQ|20260123|10:46:47|S|25|304.474500||
B|BRKU|20260123|10:46:47|S|17|22.450000||
B|CRWV|20260123|10:46:47|S|28|93.425000||
B|IBKR|20260123|10:46:47|S|440|77.220000||
B|INTC|20260123|10:46:47|S|10|46.440000||
B|MOVE|20260123|10:46:47|S|21|18.420000||
B|NFLX|20260123|10:46:47|S|5|85.155000||
B|NVDA|20260123|10:46:47|S|20|187.760700||
B|RXT|20260123|10:46:47|S|100|0.807600||
B|SNDK|20260123|10:46:47|S|1|499.991000||
B|TGLS|20260123|10:46:47|S|60|51.530000||
B|AGRO|20260123|10:46:48|S|10|8.979300||
B|APLD|20260123|10:46:48|S|188|35.460000||
B|AVAV|20260123|10:46:48|S|10|311.040000||
B|HOOD|20260123|10:46:48|S|39|108.293100||
B|QBTS|20260123|10:46:48|S|11|26.095000||
B|RPRX|20260123|10:46:48|S|6|40.099300||
B|SQQQ|20260123|10:46:48|S|300|65.559000||
B|THH|20260123|10:46:48|S|1700|1.219100||
B|AG|20260123|10:46:49|S|2|25.177500||
B|AMD|20260123|10:46:49|S|98|261.950000||
B|APLD|20260123|10:46:49|S|2|35.495500||
B|ASTS|20260123|10:46:49|S|25|116.980000||
B|AVGO|20260123|10:46:49|S|100|318.845000||
B|GE|20260123|10:46:49|S|20|294.020500||
B|HST|20260123|10:46:49|S|170|18.645000||
B|INTC|20260123|10:46:49|S|400|46.450000||
B|INTU|20260123|10:46:49|S|35|557.590000||
B|MU|20260123|10:46:49|S|5|406.890000||
B|TSLL|20260123|10:46:49|S|99|18.760000||
B|VRT|20260123|10:46:49|S|11|181.455400||
B|AMD|20260123|10:46:50|S|60|262.020000||
B|AVGO|20260123|10:46:50|S|2|318.896400||
B|BE|20260123|10:46:50|S|30|146.860000||
B|DOCU|20260123|10:46:50|S|12|57.875000||
B|IQST|20260123|10:46:50|S|1|2.930000||
B|MRNA|20260123|10:46:50|S|100|48.330000||
B|MSFT|20260123|10:46:50|S|20|465.538000||
B|ONDL|20260123|10:46:50|S|5|37.460000||
B|TME|20260123|10:46:50|S|20|16.605000||
B|XTIA|20260123|10:46:50|S|3900|1.800000||
B|Z|20260123|10:46:50|S|1|68.700000||
B|AGQ|20260123|10:46:51|S|5|304.615000||
B|BAC|20260123|10:46:51|S|100|51.620000||
B|COIN|20260123|10:46:51|S|7|218.480000||
B|GME|20260123|10:46:51|S|60|22.320000||
B|KTOS|20260123|10:46:51|S|32|114.559000||
B|NEM|20260123|10:46:51|S|5|123.725000||
B|SPY|20260123|10:46:51|S|30|689.735000||
B|TCOM|20260123|10:46:51|S|100|62.775000||
B|U|20260123|10:46:51|S|100|43.030000||
B|VRT|20260123|10:46:51|S|3|181.484100||
B|VRT|20260123|10:46:51|S|3|181.490000||
B|XTIA|20260123|10:46:51|S|5600|1.815000||
B|AAPL|20260123|10:46:52|S|100|248.280000||
B|CCJ|20260123|10:46:52|S|20|123.570000||
B|HOOD|20260123|10:46:52|S|50|108.275000||
B|LII|20260123|10:46:52|S|1|509.541000||
B|LII|20260123|10:46:52|S|1|509.550000||
B|PBR|20260123|10:46:52|S|1002|14.085000||
B|V|20260123|10:46:52|S|50|326.450000||
B|XTIA|20260123|10:46:52|S|79|1.810000||
B|INTC|20260123|10:46:53|S|300|46.430000||
B|LRCX|20260123|10:46:53|S|19|221.150000||
B|MSFT|20260123|10:46:53|S|3|465.538000||
B|MU|20260123|10:46:53|S|30|406.860000||
B|MU|20260123|10:46:53|S|200|406.775000||
B|NWG|20260123|10:46:53|S|100|17.585000||
B|AMZN|20260123|10:46:54|S|1|237.960000||
B|GE|20260123|10:46:54|S|1|294.025200||
B|GTLB|20260123|10:46:54|S|50|36.090000||
B|JBLU|20260123|10:46:54|S|20|5.335000||
B|LYG|20260123|10:46:54|S|267|5.565000||
B|NFE|20260123|10:46:54|S|500|1.830000||
B|SEZL|20260123|10:46:54|S|40|67.740000||
B|SNDK|20260123|10:46:54|S|5|500.310000||
B|SPY|20260123|10:46:54|S|400|689.770000||
B|THH|20260123|10:46:54|S|1866|1.210000||
B|TSLQ|20260123|10:46:54|S|1|17.810000||
B|AG|20260123|10:46:55|S|50|25.195000||
B|IREN|20260123|10:46:55|S|5|53.866300||
B|MMSI|20260123|10:46:55|S|11|81.390000||
B|MU|20260123|10:46:55|S|8|406.710000||
B|SOXL|20260123|10:46:55|S|100|62.890000||
B|AAPL|20260123|10:46:56|S|100|248.275000||
B|AG|20260123|10:46:56|S|12|25.195000||
B|AG|20260123|10:46:56|S|13|25.195000||
B|EHC|20260123|10:46:56|S|40|98.060000||
B|INTC|20260123|10:46:56|S|355|46.420000||
B|JEM|20260123|10:46:56|S|327|0.350800||
B|NVO|20260123|10:46:56|S|100|63.065000||
B|ONEQ|20260123|10:46:56|S|200|92.660000||
B|PL|20260123|10:46:56|S|8|26.640000||
B|SIL|20260123|10:46:56|S|44|111.356600||
B|STEX|20260123|10:46:56|S|900|3.115000||
B|ZS|20260123|10:46:56|S|40|208.730000||
B|AMZN|20260123|10:46:57|S|12|237.960000||
B|INTC|20260123|10:46:57|S|90|46.420000||
B|INTC|20260123|10:46:57|S|300|46.420000||
B|IONQ|20260123|10:46:57|S|50|47.850000||
B|SIDU|20260123|10:46:57|S|600|4.159300||
B|SMCI|20260123|10:46:57|S|100|32.315000||
B|SQQQ|20260123|10:46:57|S|300|65.550000||
B|XOM|20260123|10:46:57|S|70|135.340000||
B|ZS|20260123|10:46:57|S|3|208.926200||
B|AAPL|20260123|10:46:58|S|3|248.320000||
B|BMNU|20260123|10:46:58|S|2|4.910000||
B|COF|20260123|10:46:58|S|381|222.852200||
B|CRML|20260123|10:46:58|S|1|18.145200||
B|DHT|20260123|10:46:58|S|100|13.755000||
B|IBKR|20260123|10:46:58|S|100|77.230000||
B|INTC|20260123|10:46:58|S|30|46.450000||
B|IPAY|20260123|10:46:58|S|3|51.420000||
B|IWB|20260123|10:46:58|S|160|378.385000||
B|NOK|20260123|10:46:58|S|500|6.725800||
B|NTR|20260123|10:46:58|S|2|69.720000||
B|NVAX|20260123|10:46:58|S|190|9.565000||
B|OUST|20260123|10:46:58|S|5|25.667800||
B|SEZL|20260123|10:46:58|S|40|67.740000||
B|SOXL|20260123|10:46:58|S|10|62.887500||
B|STEX|20260123|10:46:58|S|1871|3.130000||
B|UL|20260123|10:46:58|S|5|66.029300||
B|VXUS|20260123|10:46:58|S|1013|79.091500||
B|BITI|20260123|10:46:59|S|25|22.575000||
B|IBKR|20260123|10:46:59|S|200|77.230000||
B|INTC|20260123|10:46:59|S|190|46.440000||
B|KTOS|20260123|10:46:59|S|50|114.710000||
B|MU|20260123|10:46:59|S|66|406.970000||
B|NFLX|20260123|10:46:59|S|3|85.115000||
B|NVDA|20260123|10:46:59|S|1|187.715000||
B|PLTR|20260123|10:46:59|S|122|169.005000||
B|PLUG|20260123|10:46:59|S|1000|2.560000||
B|SBSW|20260123|10:46:59|S|20|19.315000||
B|SMCI|20260123|10:46:59|S|15|32.320000||
B|SMR|20260123|10:46:59|S|30|20.139300||
B|SNDK|20260123|10:46:59|S|1|500.219000||
B|SNDK|20260123|10:46:59|S|49|500.210000||
B|TWST|20260123|10:46:59|S|20|44.330000||
B|AMD|20260123|10:47:00|S|16|262.070000||
B|AMD|20260123|10:47:00|S|24|262.070000||
B|COF|20260123|10:47:00|S|30|223.030000||
B|EGO|20260123|10:47:00|S|13|45.640000||
B|MELI|20260123|10:47:00|S|2|2135.240000||
B|MU|20260123|10:47:00|S|1|406.876000||
B|PLTR|20260123|10:47:00|S|16|169.005000||
B|PLTR|20260123|10:47:00|S|71|169.000000||
B|RPM|20260123|10:47:00|S|8|109.810000||
B|STLA|20260123|10:47:00|S|600|9.715000||
B|TFX|20260123|10:47:00|S|40|103.060000||
B|AAPL|20260123|10:47:01|S|2|248.360000||
B|BRK/B|20260123|10:47:01|S|5|479.220000||
B|COPX|20260123|10:47:01|S|24|84.740000||
B|GME|20260123|10:47:01|S|100|22.320000||
B|INTC|20260123|10:47:01|S|180|46.417500||
B|MU|20260123|10:47:01|S|1|406.970000||
B|RKLB|20260123|10:47:01|S|100|90.700000||
B|SLV|20260123|10:47:01|S|200|90.640900||
B|SOXL|20260123|10:47:01|S|5|62.865000||
B|TEM|20260123|10:47:01|S|26|67.210000||
B|WEAT|20260123|10:47:01|S|200|20.510700||
B|XLY|20260123|10:47:01|S|400|122.925000||
B|Z|20260123|10:47:01|S|100|68.770000||
B|AMD|20260123|10:47:02|S|10|261.950000||
B|APLD|20260123|10:47:02|S|50|35.420000||
B|AU|20260123|10:47:02|S|10|104.215000||
B|BAH|20260123|10:47:02|S|5|104.926500||
B|BAH|20260123|10:47:02|S|5|104.930000||
B|BAH|20260123|10:47:02|S|5|104.936500||
B|BAH|20260123|10:47:02|S|5|104.940000||
B|BAH|20260123|10:47:02|S|19|104.940000||
B|HYMC|20260123|10:47:02|S|50|51.140000||
B|IREN|20260123|10:47:02|S|40|53.880900||
B|LMND|20260123|10:47:02|S|7|98.431200||
B|LMND|20260123|10:47:02|S|8|98.440000||
B|NVDA|20260123|10:47:02|S|200|187.715000||
B|Z|20260123|10:47:02|S|200|68.798100||
B|AMD|20260123|10:47:03|S|80|261.950000||
B|AMD|20260123|10:47:03|S|300|261.887200||
B|FCEL|20260123|10:47:03|S|250|10.456900||
B|FTNT|20260123|10:47:03|S|200|82.455000||
B|IBRX|20260123|10:47:03|S|216|7.610000||
B|JPM|20260123|10:47:03|S|20|298.220000||
B|MSTR|20260123|10:47:03|S|2|161.710000||
B|PNTG|20260123|10:47:03|S|100|30.790000||
B|PNTG|20260123|10:47:03|S|700|30.800000||
B|QCLS|20260123|10:47:03|S|200|4.550000||
B|SIL|20260123|10:47:03|S|2|111.260000||
B|SMCI|20260123|10:47:03|S|200|32.305000||
B|SNDK|20260123|10:47:03|S|2|500.170000||
B|SPY|20260123|10:47:03|S|10|689.727400||
B|TECH|20260123|10:47:03|S|13|68.540000||
B|VSCO|20260123|10:47:03|S|20|60.595000||
B|WDC|20260123|10:47:03|S|15|241.960000||
B|WMT|20260123|10:47:03|S|10|118.355000||
B|AGM|20260123|10:47:04|S|100|171.980000||
B|AMZN|20260123|10:47:04|S|53|238.040000||
B|AMZN|20260123|10:47:04|S|145|238.020000||
B|BTG|20260123|10:47:04|S|525|5.249300||
B|HUT|20260123|10:47:04|S|70|57.207400||
B|MSFT|20260123|10:47:04|S|4|465.437600||
B|NVDA|20260123|10:47:04|S|30|187.735000||
B|ONDS|20260123|10:47:04|S|380|12.205000||
B|PNTG|20260123|10:47:04|S|200|30.820000||
B|SF|20260123|10:47:04|S|20|128.290000||
B|UMAC|20260123|10:47:04|S|100|17.290000||
B|WPM|20260123|10:47:04|S|23|146.305000||
B|AMZN|20260123|10:47:05|S|50|238.020000||
B|APAM|20260123|10:47:05|S|20|43.030000||
B|AXTI|20260123|10:47:05|S|33|18.360000||
B|DOCU|20260123|10:47:05|S|11|57.845000||
B|GTLB|20260123|10:47:05|S|277|36.100000||
B|KMI|20260123|10:47:05|S|200|29.565000||
B|MSFT|20260123|10:47:05|S|13|465.410000||
B|MSFT|20260123|10:47:05|S|100|465.408000||
B|OPEN|20260123|10:47:05|S|100|6.115000||
B|RKLB|20260123|10:47:05|S|400|90.660000||
B|TSLA|20260123|10:47:05|S|35|449.170000||
B|TSLA|20260123|10:47:05|S|180|449.150000||
B|TZA|20260123|10:47:05|S|200|5.895000||
B|ZIM|20260123|10:47:05|S|9|22.460000||
B|AMD|20260123|10:47:06|S|20|261.900000||
B|HEI/A|20260123|10:47:06|S|5|258.650000||
B|IWM|20260123|10:47:06|S|100|267.040000||
B|MOVE|20260123|10:47:06|S|19|18.220000||
B|MU|20260123|10:47:06|S|100|406.950000||
B|MU|20260123|10:47:06|S|300|406.955000||
B|PATH|20260123|10:47:06|S|470|15.185000||
B|PSTG|20260123|10:47:06|S|40|69.960000||
B|SSRM|20260123|10:47:06|S|20|25.975000||
B|TSLA|20260123|10:47:06|S|13|449.140000||
B|AG|20260123|10:47:07|S|250|25.195000||
B|AMZN|20260123|10:47:07|S|1|238.040000||
B|BNAI|20260123|10:47:07|S|3|15.360000||
B|HOOD|20260123|10:47:07|S|20|108.201700||
B|PLG|20260123|10:47:07|S|499|3.180000||
B|RKLB|20260123|10:47:07|S|1|90.680000||
B|SNA|20260123|10:47:07|S|4|369.275000||
B|VRT|20260123|10:47:07|S|1|181.484100||
B|VRT|20260123|10:47:07|S|2|181.490000||
B|COCO|20260123|10:47:08|S|50|52.310000||
B|LLY|20260123|10:47:08|S|1|1078.195000||
B|NAMM|20260123|10:47:08|S|200|3.585000||
B|SMCI|20260123|10:47:08|S|400|32.315000||
B|BABA|20260123|10:47:09|S|350|172.870000||
B|BABA|20260123|10:47:09|S|600|172.878100||
B|CDE|20260123|10:47:09|S|100|26.085000||
B|COEP|20260123|10:47:09|S|100|14.196300||
B|GCT|20260123|10:47:09|S|5|42.380000||
B|HXL|20260123|10:47:09|S|15|83.098600||
B|INTC|20260123|10:47:09|S|34|46.430000||
B|ZSL|20260123|10:47:09|S|1|2.370000||
B|ASM|20260123|10:47:10|S|2|9.010000||
B|CL|20260123|10:47:10|S|5|86.260000||
B|COF|20260123|10:47:10|S|200|222.830000||
B|HCI|20260123|10:47:10|S|100|156.300000||
B|AUB|20260123|10:47:11|S|200|39.450000||
B|IONQ|20260123|10:47:11|S|35|47.930000||
B|IREN|20260123|10:47:11|S|50|53.920000||
B|NAMM|20260123|10:47:11|E|1|3.508500||
B|NEM|20260123|10:47:11|S|21|123.707400||
B|NVO|20260123|10:47:11|S|5|63.109200||
B|SOXL|20260123|10:47:11|S|200|62.929300||
B|SQQQ|20260123|10:47:11|S|168|65.535000||
B|VNQI|20260123|10:47:11|S|11|47.125000||
B|AKAM|20260123|10:47:12|S|15|96.110000||
B|COF|20260123|10:47:12|S|1491|223.030000||
B|GWRE|20260123|10:47:12|S|60|157.650000||
B|INTC|20260123|10:47:12|S|7|46.440000||
B|INTC|20260123|10:47:12|S|400|46.440000||
B|NVDA|20260123|10:47:12|S|24|187.805000||
B|TSLA|20260123|10:47:12|S|40|449.270000||
B|UAMY|20260123|10:47:12|S|1|10.230000||
B|CRWV|20260123|10:47:13|S|100|93.350000||
B|MSFT|20260123|10:47:13|S|10|465.305000||
B|NIO|20260123|10:47:13|S|1|4.665000||
B|NVDA|20260123|10:47:13|S|17|187.805000||
B|PYPL|20260123|10:47:13|S|10|56.635000||
B|RDW|20260123|10:47:13|S|60|13.260000||
B|SLV|20260123|10:47:13|S|13|90.695000||
B|SMR|20260123|10:47:13|S|17|20.140000||
B|SOXS|20260123|10:47:13|S|250|1.990000||
B|SPY|20260123|10:47:13|S|178|689.790000||
B|V|20260123|10:47:13|S|120|326.520000||
B|V|20260123|10:47:13|S|160|326.520000||
B|VTWO|20260123|10:47:13|S|75|107.935000||
B|DAVE|20260123|10:47:14|S|2|184.000000||
B|DAVE|20260123|10:47:14|S|20|183.790000||
B|GE|20260123|10:47:14|S|2|293.670000||
B|NIO|20260123|10:47:14|S|8|4.665000||
B|PLTM|20260123|10:47:14|S|20|26.414500||
B|PLUG|20260123|10:47:14|S|500|2.557000||
B|RKLB|20260123|10:47:14|S|1|90.600000||
B|RSP|20260123|10:47:14|S|25|198.745000||
B|SLV|20260123|10:47:14|S|13|90.695000||
B|WLK|20260123|10:47:14|S|40|86.705000||
B|Z|20260123|10:47:14|S|100|68.770000||
B|AAPL|20260123|10:47:15|S|40|248.310000||
B|AG|20260123|10:47:15|S|25|25.199500||
B|AMZN|20260123|10:47:15|S|50|238.080000||
B|ASTS|20260123|10:47:15|S|15|117.000000||
B|GE|20260123|10:47:15|S|2|293.690000||
B|GS|20260123|10:47:15|S|3|927.651000||
B|KGC|20260123|10:47:15|S|270|37.339300||
B|LNC|20260123|10:47:15|S|458|40.480000||
B|PLTR|20260123|10:47:15|S|80|168.970000||
B|RDW|20260123|10:47:15|S|100|13.239100||
B|SGOV|20260123|10:47:15|S|166|100.610000||
B|SLV|20260123|10:47:15|S|8|90.712900||
B|TMSL|20260123|10:47:15|S|128|38.214800||
B|BABA|20260123|10:47:16|S|50|172.845000||
B|GLOB|20260123|10:47:16|S|1|69.240000||
B|INTC|20260123|10:47:16|S|110|46.435000||
B|JPM|20260123|10:47:16|S|80|298.265000||
B|SANM|20260123|10:47:16|S|20|183.230000||
B|V|20260123|10:47:16|S|1|326.465000||
B|APLD|20260123|10:47:17|S|100|35.390000||
B|CCJ|20260123|10:47:17|S|40|123.410000||
B|CVNA|20260123|10:47:17|S|40|477.110000||
B|DGNX|20260123|10:47:17|S|45|1.279800||
B|EWZ|20260123|10:47:17|S|54|36.215000||
B|MSFT|20260123|10:47:17|S|4|465.310000||
B|NEM|20260123|10:47:17|S|100|123.750000||
B|NEM|20260123|10:47:17|S|200|123.750000||
B|NFLX|20260123|10:47:17|S|10|85.090000||
B|NVO|20260123|10:47:17|S|50|63.120000||
B|SLV|20260123|10:47:17|S|25|90.775000||
B|SMCI|20260123|10:47:17|S|70|32.269300||
B|XLC|20260123|10:47:17|S|75|116.565000||
B|ETHU|20260123|10:47:18|S|21|51.780000||
B|EWA|20260123|10:47:18|S|10|27.275000||
B|FRMI|20260123|10:47:18|S|50|9.040000||
B|HSAI|20260123|10:47:18|S|100|28.205000||
B|IONZ|20260123|10:47:18|S|1|17.500000||
B|IREN|20260123|10:47:18|S|52|53.830000||
B|JPST|20260123|10:47:18|S|4|50.720000||
B|MSTX|20260123|10:47:18|S|300|4.150000||
B|MSTX|20260123|10:47:18|S|300|4.150000||
B|NGD|20260123|10:47:18|S|140|12.810000||
B|NVDA|20260123|10:47:18|S|300|187.830000||
B|ONON|20260123|10:47:18|S|1|45.563700||
B|SMUP|20260123|10:47:18|S|10|1.749700||
B|VIXY|20260123|10:47:18|S|100|25.180000||
B|VIXY|20260123|10:47:18|S|100|25.180000||
B|VIXY|20260123|10:47:18|S|500|25.175000||
B|CRUS|20260123|10:47:19|S|10|128.130000||
B|HLI|20260123|10:47:19|S|8|189.460000||
B|MSTX|20260123|10:47:19|S|300|4.150000||
B|NVDA|20260123|10:47:19|S|50|187.825000||
B|PLUG|20260123|10:47:19|S|1000|2.560000||
B|SLV|20260123|10:47:19|S|50|90.745000||
B|TSLG|20260123|10:47:19|S|500|9.160000||
B|VG|20260123|10:47:19|S|100|9.875000||
B|XOM|20260123|10:47:19|S|30|135.275000||
B|CVBF|20260123|10:47:20|S|150|20.210000||
B|FBP|20260123|10:47:20|S|50|21.050000||
B|GIBO|20260123|10:47:20|S|5|2.150000||
B|INTC|20260123|10:47:20|S|100|46.430000||
B|MSTX|20260123|10:47:20|S|300|4.150000||
B|MSTX|20260123|10:47:20|S|300|4.150000||
B|NBIS|20260123|10:47:20|S|15|96.360000||
B|OSS|20260123|10:47:20|S|50|10.710000||
B|SLV|20260123|10:47:20|S|100|90.760000||
B|VHT|20260123|10:47:20|S|2|293.330000||
B|ALL|20260123|10:47:21|S|20|192.445000||
B|KTOS|20260123|10:47:21|S|50|114.620000||
B|MELI|20260123|10:47:21|S|2|2135.385000||
B|MU|20260123|10:47:21|S|50|407.175000||
B|NEM|20260123|10:47:21|S|20|123.702200||
B|OUNZ|20260123|10:47:21|S|94|47.745000||
B|PPA|20260123|10:47:21|S|100|177.290000||
B|SLV|20260123|10:47:21|S|25|90.775000||
B|SMCI|20260123|10:47:21|S|100|32.285000||
B|APP|20260123|10:47:22|S|20|525.860000||
B|APP|20260123|10:47:22|S|80|525.860000||
B|MOVE|20260123|10:47:22|S|30|18.360000||
B|MRNA|20260123|10:47:22|S|5|48.300000||
B|ONDS|20260123|10:47:22|S|100|12.195000||
B|PONY|20260123|10:47:22|S|20|16.510000||
B|SOFI|20260123|10:47:22|S|22|25.828500||
B|AMZN|20260123|10:47:23|S|10|238.130000||
B|BNAI|20260123|10:47:23|S|100|14.980000||
B|DQ|20260123|10:47:23|S|60|27.730000||
B|DQ|20260123|10:47:23|S|200|27.720000||
B|NEGG|20260123|10:47:23|S|20|48.620000||
B|NFLX|20260123|10:47:23|S|3|85.060000||
B|PAYR|20260123|10:47:23|S|3|52.088500||
B|SIDU|20260123|10:47:23|S|100|4.165900||
B|SLV|20260123|10:47:23|S|25|90.770700||
B|UAMY|20260123|10:47:23|S|20|10.240000||
B|UBER|20260123|10:47:23|S|113|83.255000||
B|VDE|20260123|10:47:23|S|10|139.488300||
B|VDE|20260123|10:47:23|S|10|139.490000||
B|ZIM|20260123|10:47:23|S|10|22.450000||
B|ZIM|20260123|10:47:23|S|14|22.455000||
B|ZIM|20260123|10:47:23|S|186|22.450000||
B|AMD|20260123|10:47:24|S|47|261.950000||
B|AMZN|20260123|10:47:24|S|6|238.110000||
B|APAM|20260123|10:47:24|S|80|43.040000||
B|APLD|20260123|10:47:24|S|300|35.370000||
B|CDE|20260123|10:47:24|S|100|26.105000||
B|FATBB|20260123|10:47:24|S|1|1.200000||
B|INDA|20260123|10:47:24|S|4|51.059200||
B|IREN|20260123|10:47:24|S|30|53.808300||
B|KMI|20260123|10:47:24|S|1|29.565000||
B|NFLX|20260123|10:47:24|S|32|85.060000||
B|NVO|20260123|10:47:24|S|100|63.135000||
B|ORCL|20260123|10:47:24|S|5|177.660000||
B|VBIL|20260123|10:47:24|S|20|75.580000||
B|AMZN|20260123|10:47:25|S|50|238.110000||
B|APP|20260123|10:47:25|S|2|526.020000||
B|CRWD|20260123|10:47:25|S|3|455.781000||
B|CRWD|20260123|10:47:25|S|3|455.790000||
B|IAUM|20260123|10:47:25|S|2|49.465000||
B|MARA|20260123|10:47:25|S|100|10.325000||
B|NEM|20260123|10:47:25|S|1|123.700000||
B|NVDA|20260123|10:47:25|S|30|187.890700||
B|RBLX|20260123|10:47:25|S|3|73.815000||
B|SPXS|20260123|10:47:25|S|100|34.439300||
B|XLF|20260123|10:47:25|S|254|53.120000||
B|LAC|20260123|10:47:26|S|120|6.495000||
B|MELI|20260123|10:47:26|S|5|2135.385000||
B|MU|20260123|10:47:26|S|25|407.450000||
B|QBTS|20260123|10:47:26|S|20|26.135000||
B|SIRI|20260123|10:47:26|S|200|20.630000||
B|SLV|20260123|10:47:26|S|25|90.775000||
B|VXF|20260123|10:47:26|S|268|220.605000||
B|CRDO|20260123|10:47:27|S|20|136.060000||
B|GEV|20260123|10:47:27|S|10|659.510000||
B|MP|20260123|10:47:27|S|20|68.470000||
B|PAAS|20260123|10:47:27|S|4|64.970000||
B|SCHF|20260123|10:47:27|S|324|25.155000||
B|SLV|20260123|10:47:27|S|25|90.795000||
B|TEAM|20260123|10:47:27|S|20|129.060000||
B|AMZN|20260123|10:47:28|S|8|238.135000||
B|INTC|20260123|10:47:28|S|220|46.420000||
B|NFGC|20260123|10:47:28|S|50|3.419400||
B|NFGC|20260123|10:47:28|S|50|3.420000||
B|NVDA|20260123|10:47:28|S|50|187.875000||
B|SIRI|20260123|10:47:28|S|1400|20.635000||
B|SLV|20260123|10:47:28|S|3|90.795000||
B|SLV|20260123|10:47:28|S|25|90.795000||
B|SLV|20260123|10:47:28|S|200|90.800000||
B|TFX|20260123|10:47:28|S|20|103.010000||
B|VOO|20260123|10:47:28|S|45|634.446600||
B|FLOT|20260123|10:47:29|S|130|51.015000||
B|GOOGL|20260123|10:47:29|S|20|330.930000||
B|HII|20260123|10:47:29|S|7|422.510000||
B|NBIS|20260123|10:47:29|S|1|96.350000||
B|OPEN|20260123|10:47:29|S|1|6.110000||
B|SPWR|20260123|10:47:29|S|20|1.990000||
B|AMZN|20260123|10:47:30|S|1|238.135000||
B|CRDO|20260123|10:47:30|S|3|136.010000||
B|HAL|20260123|10:47:30|S|2|34.565000||
B|JPST|20260123|10:47:30|S|28|50.720000||
B|KMI|20260123|10:47:30|S|200|29.565000||
B|MRVL|20260123|10:47:30|S|50|80.839700||
B|MU|20260123|10:47:30|S|5|407.425500||
B|NFLX|20260123|10:47:30|S|10|85.045000||
B|NVO|20260123|10:47:30|S|300|63.125000||
B|SLV|20260123|10:47:30|S|25|90.795000||
B|TSLA|20260123|10:47:30|S|20|449.205000||
B|TSLL|20260123|10:47:30|S|200|18.755000||
B|TSM|20260123|10:47:30|S|10|336.320000||
B|AAPL|20260123|10:47:31|S|5|248.390000||
B|AGQ|20260123|10:47:31|S|15|305.580000||
B|BAC|20260123|10:47:31|S|200|51.605000||
B|GDX|20260123|10:47:31|S|2|106.680000||
B|HOOD|20260123|10:47:31|S|10|108.180000||
B|ICLN|20260123|10:47:31|S|5|18.275000||
B|KO|20260123|10:47:31|S|15|72.129300||
B|MSFT|20260123|10:47:31|S|90|465.420000||
B|MSFT|20260123|10:47:31|S|100|465.417300||
B|MU|20260123|10:47:31|S|5|407.473100||
B|ONDS|20260123|10:47:31|S|50|12.185000||
B|OUNZ|20260123|10:47:31|S|49|47.750000||
B|PAAS|20260123|10:47:31|S|10|64.985000||
B|QQQ|20260123|10:47:31|S|10|624.005000||
B|SLV|20260123|10:47:31|S|25|90.825000||
B|SLV|20260123|10:47:31|S|500|90.820000||
B|SLVR|20260123|10:47:31|S|100|78.080000||
B|CAG|20260123|10:47:32|S|50|17.375000||
B|HOOD|20260123|10:47:32|S|100|108.142000||
B|LULU|20260123|10:47:32|S|7|191.360000||
B|MSFT|20260123|10:47:32|S|1|465.410000||
B|PATH|20260123|10:47:32|S|300|15.160000||
B|SLV|20260123|10:47:32|S|25|90.825000||
B|SPY|20260123|10:47:32|S|2|689.827700||
B|UVIX|20260123|10:47:32|S|1000|5.285000||
B|AAPL|20260123|10:47:33|S|50|248.405000||
B|APLD|20260123|10:47:33|S|12|35.405000||
B|FSLR|20260123|10:47:33|S|1|245.020000||
B|IDEV|20260123|10:47:33|S|205|85.528700||
B|MOVE|20260123|10:47:33|S|50|18.500000||
B|SFM|20260123|10:47:33|S|1|71.444900||
B|VGIT|20260123|10:47:33|S|213|59.770000||
B|VGSH|20260123|10:47:33|S|283|58.745000||
B|VRT|20260123|10:47:33|S|50|181.730000||
B|APLD|20260123|10:47:34|S|100|35.390000||
B|BTDR|20260123|10:47:34|S|50|14.110000||
B|CRWD|20260123|10:47:34|S|3|455.745000||
B|IPDN|20260123|10:47:34|S|100|0.998600||
B|MU|20260123|10:47:34|S|1|407.430000||
B|SOUN|20260123|10:47:34|S|1|10.475000||
B|TEAM|20260123|10:47:34|S|2|129.140000||
B|TQQQ|20260123|10:47:34|S|100|54.709300||
B|AMD|20260123|10:47:35|S|38|261.890000||
B|AMZN|20260123|10:47:35|S|3|238.040000||
B|BRK/B|20260123|10:47:35|S|3|479.248700||
B|GOOG|20260123|10:47:35|S|32|331.280000||
B|NAMM|20260123|10:47:35|E|3|3.538000||
B|NUGT|20260123|10:47:35|S|20|281.157500||
B|ONDS|20260123|10:47:35|S|200|12.185000||
B|PLTR|20260123|10:47:35|S|100|169.000000||
B|SLV|20260123|10:47:35|S|25|90.835000||
B|SMR|20260123|10:47:35|S|2|20.139800||
B|SNDK|20260123|10:47:35|S|25|499.820000||
B|TQQQ|20260123|10:47:35|S|100|54.705000||
B|Z|20260123|10:47:35|S|100|68.790000||
B|AMD|20260123|10:47:36|S|50|261.830000||
B|APLD|20260123|10:47:36|S|1|35.370000||
B|CHTR|20260123|10:47:36|S|20|189.390000||
B|IMSR|20260123|10:47:36|S|1|12.475000||
B|SNDK|20260123|10:47:36|S|50|499.660000||
B|AAPL|20260123|10:47:37|S|14|248.345000||
B|ABR|20260123|10:47:37|S|2|7.765000||
B|AMD|20260123|10:47:37|S|50|261.750000||
B|COFpJ|20260123|10:47:37|S|100|18.610000||
B|NFLX|20260123|10:47:37|S|100|85.040000||
B|PL|20260123|10:47:37|S|50|26.627100||
B|SLB|20260123|10:47:37|S|100|49.815000||
B|USO|20260123|10:47:37|S|100|73.535000||
B|AMZN|20260123|10:47:38|S|4|238.025000||
B|AMZN|20260123|10:47:38|S|10|238.025000||
B|APP|20260123|10:47:38|S|3|526.020000||
B|ASML|20260123|10:47:38|S|10|1387.770000||
B|CRS|20260123|10:47:38|S|15|335.180000||
B|HII|20260123|10:47:38|S|6|422.491000||
B|HII|20260123|10:47:38|S|6|422.500000||
B|IBIT|20260123|10:47:38|S|22|50.659300||
B|NEM|20260123|10:47:38|S|80|123.710000||
B|OPEN|20260123|10:47:38|S|100|6.115000||
B|SLV|20260123|10:47:38|S|25|90.830700||
B|SONY|20260123|10:47:38|S|50|22.907500||
B|SRTY|20260123|10:47:38|S|30|33.230000||
B|TE|20260123|10:47:38|S|200|9.120700||
B|AAPL|20260123|10:47:39|S|14|248.340000||
B|AAPL|20260123|10:47:39|S|50|248.340000||
B|APLD|20260123|10:47:39|S|12|35.390000||
B|BE|20260123|10:47:39|S|50|146.910000||
B|CRWV|20260123|10:47:39|S|132|93.320000||
B|INTC|20260123|10:47:39|S|4|46.350000||
B|INTC|20260123|10:47:39|E|100|46.345800||
B|LOT|20260123|10:47:39|S|3|1.410000||
B|MSFT|20260123|10:47:39|S|2|465.347700||
B|MSFT|20260123|10:47:39|S|3|465.350000||
B|PLAB|20260123|10:47:39|S|20|35.508600||
B|QBTS|20260123|10:47:39|S|89|26.182400||
B|SLV|20260123|10:47:39|S|200|90.825000||
B|SMUP|20260123|10:47:39|S|2|1.749700||
B|TFX|20260123|10:47:39|S|20|103.190000||
B|AAL|20260123|10:47:40|S|91|14.725000||
B|BHP|20260123|10:47:40|S|1|66.875000||
B|BTU|20260123|10:47:40|S|10|37.650000||
B|CHRS|20260123|10:47:40|S|800|2.065000||
B|CRML|20260123|10:47:40|S|200|18.158800||
B|RXT|20260123|10:47:40|S|100|0.816000||
B|VCSH|20260123|10:47:40|S|44|79.840000||
B|ASTS|20260123|10:47:41|S|50|117.110000||
B|AVGO|20260123|10:47:41|S|1|319.497300||
B|FSBC|20260123|10:47:41|S|20|39.180000||
B|NFLX|20260123|10:47:41|S|50|85.035000||
B|VZ|20260123|10:47:41|S|10|39.115000||
B|Z|20260123|10:47:41|S|100|68.791100||
B|AGQ|20260123|10:47:42|S|2|305.630000||
B|AMZN|20260123|10:47:42|S|1|238.030000||
B|APLD|20260123|10:47:42|S|12|35.410000||
B|COPX|20260123|10:47:42|S|2|84.770000||
B|CSIQ|20260123|10:47:42|S|20|23.050000||
B|ESTC|20260123|10:47:42|S|100|71.720000||
B|ETHA|20260123|10:47:42|S|9|22.175000||
B|GOOG|20260123|10:47:42|S|30|331.180000||
B|GTN|20260123|10:47:42|S|600|4.350000||
B|IESC|20260123|10:47:42|S|3|462.491000||
B|MOVE|20260123|10:47:42|S|100|18.730000||
B|NAGE|20260123|10:47:42|S|40|6.125000||
B|PFF|20260123|10:47:42|S|100|31.905000||
B|TQQQ|20260123|10:47:42|S|100|54.675000||
B|TSLA|20260123|10:47:42|S|20|449.165000||
B|LMT|20260123|10:47:43|S|1|593.774600||
B|NFLX|20260123|10:47:43|S|35|85.035000||
B|NNE|20260123|10:47:43|S|60|35.790000||
B|NVDA|20260123|10:47:43|S|11|187.775000||
B|RDW|20260123|10:47:43|S|500|13.285800||
B|TEAM|20260123|10:47:43|S|20|129.080000||
B|Z|20260123|10:47:43|S|100|68.800000||
B|AVGO|20260123|10:47:44|S|1|319.500000||
B|BCTX|20260123|10:47:44|S|100|4.390000||
B|IONQ|20260123|10:47:44|S|50|48.020000||
B|MOVE|20260123|10:47:44|S|10|18.730000||
B|NVDA|20260123|10:47:44|S|100|187.775000||
B|ONDS|20260123|10:47:44|S|200|12.185000||
B|QCLS|20260123|10:47:44|S|300|4.500000||
B|RBLX|20260123|10:47:44|S|10|73.818800||
B|RSP|20260123|10:47:44|S|65|198.789300||
B|TGLS|20260123|10:47:44|S|20|51.560000||
B|XPEV|20260123|10:47:44|S|200|19.085000||
B|BRK/B|20260123|10:47:45|S|4|479.060000||
B|COPJ|20260123|10:47:45|S|105|47.635000||
B|GDMN|20260123|10:47:45|S|200|125.780000||
B|RGTI|20260123|10:47:45|S|1|24.375000||
B|SNY|20260123|10:47:45|S|20|46.750000||
B|TCOM|20260123|10:47:45|S|33|62.740000||
B|ALAB|20260123|10:47:46|S|10|170.575000||
B|APLD|20260123|10:47:46|S|50|35.505300||
B|BRK/B|20260123|10:47:46|S|1|479.060000||
B|FLOT|20260123|10:47:46|S|80|51.015000||
B|GOOG|20260123|10:47:46|S|100|331.095000||
B|KOLD|20260123|10:47:46|E|60|21.250000||
B|MSFT|20260123|10:47:46|S|99|465.650000||
B|MU|20260123|10:47:46|S|50|406.968300||
B|NAGE|20260123|10:47:46|S|20|6.125000||
B|SLB|20260123|10:47:46|S|100|49.865000||
B|TJX|20260123|10:47:46|S|2|153.421700||
B|AVGO|20260123|10:47:47|S|301|319.780000||
B|BABA|20260123|10:47:47|S|50|172.830000||
B|BCAT|20260123|10:47:47|S|100|14.690000||
B|HII|20260123|10:47:47|S|4|422.491000||
B|HII|20260123|10:47:47|S|4|422.500000||
B|MOVE|20260123|10:47:47|S|6|18.830000||
B|RIVN|20260123|10:47:47|S|10|16.010000||
B|SLV|20260123|10:47:47|S|100|90.855000||
B|AMAT|20260123|10:47:48|S|8|321.720000||
B|BBD|20260123|10:47:48|S|47|3.905000||
B|MAGS|20260123|10:47:48|S|137|65.665000||
B|PALL|20260123|10:47:48|S|10|184.471000||
B|RBRK|20260123|10:47:48|S|10|65.937600||
B|SATL|20260123|10:47:48|S|560|4.750000||
B|TSLA|20260123|10:47:48|S|100|449.260000||
B|U|20260123|10:47:48|S|5|42.960000||
B|AGQ|20260123|10:47:49|S|100|305.920000||
B|EWZ|20260123|10:47:49|S|3|36.215000||
B|GS|20260123|10:47:49|S|1|928.130000||
B|INTC|20260123|10:47:49|S|100|46.307500||
B|NBY|20260123|10:47:49|S|100|4.800000||
B|NCLH|20260123|10:47:49|S|94|20.652400||
B|QCLS|20260123|10:47:49|S|100|4.650000||
B|QUBT|20260123|10:47:49|S|1|11.812000||
B|RGTI|20260123|10:47:49|S|2|24.382100||
B|SATL|20260123|10:47:49|S|1619|4.750000||
B|VCSH|20260123|10:47:49|S|99|79.840000||
B|AEVA|20260123|10:47:50|S|147|17.070000||
B|ASM|20260123|10:47:50|S|46|9.035000||
B|GDXU|20260123|10:47:50|S|11|458.310000||
B|LNC|20260123|10:47:50|S|358|40.500000||
B|MRNA|20260123|10:47:50|S|2|48.270000||
B|RXRX|20260123|10:47:50|S|50|4.869300||
B|SLV|20260123|10:47:50|S|25|90.855000||
B|SLV|20260123|10:47:50|S|200|90.859500||
B|VGSH|20260123|10:47:50|S|135|58.745000||
B|AAPL|20260123|10:47:51|S|20|248.325000||
B|DOW|20260123|10:47:51|S|8|28.417300||
B|HOOD|20260123|10:47:51|S|10|108.200000||
B|INTC|20260123|10:47:51|S|590|46.330000||
B|IRT|20260123|10:47:51|S|8|16.748000||
B|MOVE|20260123|10:47:51|S|124|18.820000||
B|MSFT|20260123|10:47:51|S|5|465.690000||
B|NBIS|20260123|10:47:51|S|10|96.330000||
B|QBTS|20260123|10:47:51|S|5|26.262000||
B|RCL|20260123|10:47:51|S|4|283.230000||
B|RGTI|20260123|10:47:51|S|80|24.400000||
B|SDRL|20260123|10:47:51|S|25|39.430000||
B|ZIM|20260123|10:47:51|S|11|22.460000||
B|AMD|20260123|10:47:52|S|22|261.650000||
B|AMD|20260123|10:47:52|S|78|261.650000||
B|EXE|20260123|10:47:52|S|7|109.850000||
B|IPDN|20260123|10:47:52|S|100|0.998600||
B|NGD|20260123|10:47:52|S|60|12.814500||
B|SLV|20260123|10:47:52|S|10|90.877100||
B|TSLQ|20260123|10:47:52|S|1|17.800000||
B|Z|20260123|10:47:52|S|100|68.790700||
B|ZETA|20260123|10:47:52|S|39|22.097500||
B|BCTX|20260123|10:47:53|S|200|4.400000||
B|BITO|20260123|10:47:53|S|2|12.389900||
B|CRMD|20260123|10:47:53|S|912|7.460000||
B|DVLT|20260123|10:47:53|S|1000|0.830000||
B|HRB|20260123|10:47:53|S|22|40.290000||
B|MSFT|20260123|10:47:53|S|10|465.810000||
B|MSFT|20260123|10:47:53|S|23|465.844800||
B|MSFT|20260123|10:47:53|S|40|465.820000||
B|MSFT|20260123|10:47:53|S|100|465.860700||
B|NGS|20260123|10:47:53|S|20|34.870000||
B|ORCL|20260123|10:47:53|S|100|177.565000||
B|ORCL|20260123|10:47:53|S|120|177.560000||
B|SLV|20260123|10:47:53|S|400|90.885000||
B|TSLQ|20260123|10:47:53|S|2|17.800000||
B|TSLQ|20260123|10:47:53|S|2|17.800000||
B|TSLQ|20260123|10:47:53|S|3|17.800000||
B|TSLQ|20260123|10:47:53|S|5|17.800000||
B|TSLQ|20260123|10:47:53|S|6|17.800000||
B|TSLQ|20260123|10:47:53|S|6|17.800000||
B|TXN|20260123|10:47:53|S|3|194.330000||
B|CHRS|20260123|10:47:54|S|50|2.085000||
B|MOVE|20260123|10:47:54|S|10|18.730000||
B|MOVE|20260123|10:47:54|S|94|18.730000||
B|MSFT|20260123|10:47:54|S|1|465.810000||
B|NBIS|20260123|10:47:54|S|1|96.330000||
B|NVDA|20260123|10:47:54|S|5|187.825000||
B|ONDS|20260123|10:47:54|S|10|12.195000||
B|SLV|20260123|10:47:54|S|25|90.880000||
B|AG|20260123|10:47:55|S|25|25.270000||
B|BSY|20260123|10:47:55|S|10|38.965000||
B|NAMM|20260123|10:47:55|S|13|3.585000||
B|NVTS|20260123|10:47:55|S|100|10.445000||
B|NVTS|20260123|10:47:55|S|250|10.445000||
B|PG|20260123|10:47:55|S|50|150.350000||
B|PPLT|20260123|10:47:55|S|100|249.670000||
B|PPLT|20260123|10:47:55|S|100|249.690000||
B|QQQ|20260123|10:47:55|S|324|624.005000||
B|RGTI|20260123|10:47:55|S|2|24.382100||
B|SLV|20260123|10:47:55|S|12|90.862200||
B|TSLA|20260123|10:47:55|S|220|449.630000||
B|ZTS|20260123|10:47:55|S|2|123.738600||
B|ZTS|20260123|10:47:55|S|3|123.738600||
B|ZTS|20260123|10:47:55|S|3|123.740300||
B|ZTS|20260123|10:47:55|S|4|123.738600||
B|APLD|20260123|10:47:56|S|100|35.540000||
B|CHRS|20260123|10:47:56|S|500|2.085000||
B|CWVX|20260123|10:47:56|S|39|35.500000||
B|GLD|20260123|10:47:56|S|10|456.240000||
B|GOOG|20260123|10:47:56|S|200|331.155000||
B|LITM|20260123|10:47:56|S|200|3.460000||
B|MSFT|20260123|10:47:56|S|28|465.890000||
B|MSFT|20260123|10:47:56|S|300|465.920000||
B|NAMM|20260123|10:47:56|S|1|3.585000||
B|NESR|20260123|10:47:56|S|100|20.600000||
B|SLV|20260123|10:47:56|S|100|90.868800||
B|SVIX|20260123|10:47:56|S|7|24.085000||
B|BABX|20260123|10:47:57|S|5|48.720000||
B|CHRS|20260123|10:47:57|S|46|2.090000||
B|CRCL|20260123|10:47:57|S|20|70.850000||
B|DSL|20260123|10:47:57|S|190|11.410000||
B|HOOD|20260123|10:47:57|S|100|108.200000||
B|IPDN|20260123|10:47:57|S|100|0.998600||
B|MOVE|20260123|10:47:57|S|53|18.740000||
B|QCLS|20260123|10:47:57|S|200|4.700000||
B|QCLS|20260123|10:47:57|S|1000|4.750000||
B|SIL|20260123|10:47:57|S|22|111.490000||
B|SLV|20260123|10:47:57|S|70|90.865000||
B|SLV|20260123|10:47:57|S|100|90.860700||
B|VT|20260123|10:47:57|S|10|145.045000||
B|AIIO|20260123|10:47:58|S|65|0.276500||
B|IREN|20260123|10:47:58|S|30|53.940000||
B|MSFU|20260123|10:47:58|S|15|38.110000||
B|MSTR|20260123|10:47:58|S|1|161.928300||
B|MSTU|20260123|10:47:58|S|500|9.020000||
B|MU|20260123|10:47:58|S|40|407.273500||
B|MU|20260123|10:47:58|S|50|407.170900||
B|PLTR|20260123|10:47:58|S|50|169.150000||
B|SMCI|20260123|10:47:58|S|100|32.275000||
B|TQQQ|20260123|10:47:58|S|100|54.725000||
B|TQQQ|20260123|10:47:58|S|100|54.730000||
B|VZ|20260123|10:47:58|S|100|39.090000||
B|AVGO|20260123|10:47:59|S|15|319.969500||
B|CLS|20260123|10:47:59|S|7|299.680000||
B|CP|20260123|10:47:59|S|20|72.810000||
B|GMED|20260123|10:47:59|S|30|92.430000||
B|HIMS|20260123|10:47:59|S|1|30.526200||
B|INTC|20260123|10:47:59|S|20|46.389300||
B|META|20260123|10:47:59|S|1|659.195000||
B|META|20260123|10:47:59|S|20|659.120000||
B|RAL|20260123|10:47:59|S|20|53.630000||
B|RKLB|20260123|10:47:59|S|100|90.770000||
B|TNA|20260123|10:47:59|S|300|57.535000||
B|ALAB|20260123|10:48:00|S|20|170.660000||
B|AVGO|20260123|10:48:00|S|49|320.020000||
B|EYE|20260123|10:48:00|S|20|26.460000||
B|NVDA|20260123|10:48:00|S|25|187.855000||
B|PENN|20260123|10:48:00|S|7|14.088000||
B|SLV|20260123|10:48:00|S|100|90.855000||
B|TSLA|20260123|10:48:00|S|2|449.620000||
B|AMZN|20260123|10:48:01|S|1|238.140000||
B|IAU|20260123|10:48:01|S|3|93.439300||
B|NTNX|20260123|10:48:01|S|3|42.645000||
B|NWLG|20260123|10:48:01|S|1|37.270000||
B|SHOP|20260123|10:48:01|S|1|137.100000||
B|TQQQ|20260123|10:48:01|S|186|54.730000||
B|TSLL|20260123|10:48:01|S|59|18.790000||
B|TSLL|20260123|10:48:01|S|139|18.785000||
B|Z|20260123|10:48:01|S|100|68.800000||
B|ADBE|20260123|10:48:02|S|1|300.880000||
B|AGQ|20260123|10:48:02|S|41|305.930000||
B|CLSK|20260123|10:48:02|S|200|13.115000||
B|HYMC|20260123|10:48:02|S|100|51.290000||
B|HYMC|20260123|10:48:02|S|100|51.290000||
B|MSTU|20260123|10:48:02|S|500|9.020000||
B|MSTU|20260123|10:48:02|S|658|9.017300||
B|MVST|20260123|10:48:02|S|1|3.065000||
B|QBTS|20260123|10:48:02|S|5|26.242000||
B|QQQ|20260123|10:48:02|S|1|624.090000||
B|SBSW|20260123|10:48:02|S|20|19.365000||
B|SPY|20260123|10:48:02|S|400|690.005000||
B|TQQQ|20260123|10:48:02|S|8|54.740000||
B|TQQQ|20260123|10:48:02|S|78|54.730000||
B|AG|20260123|10:48:03|S|200|25.265000||
B|AMSC|20260123|10:48:03|S|50|33.940000||
B|MSFT|20260123|10:48:03|S|280|465.795000||
B|NOW|20260123|10:48:03|S|3|131.825400||
B|NVDA|20260123|10:48:03|S|27|187.915000||
B|NVDA|20260123|10:48:03|S|33|187.915000||
B|NVDA|20260123|10:48:03|S|40|187.915000||
B|PAAS|20260123|10:48:03|S|1|65.059500||
B|SBSW|20260123|10:48:03|S|180|19.365000||
B|SLV|20260123|10:48:03|S|200|90.830000||
B|XLE|20260123|10:48:03|S|5|49.460000||
B|AMPX|20260123|10:48:04|S|80|11.630000||
B|BROS|20260123|10:48:04|S|10|60.485300||
B|MRNA|20260123|10:48:04|S|35|48.530000||
B|NVDA|20260123|10:48:04|S|100|187.945000||
B|STLA|20260123|10:48:04|S|100|9.715000||
B|TSLA|20260123|10:48:04|S|10|449.701000||
B|BABA|20260123|10:48:05|S|3|172.860000||
B|BX|20260123|10:48:05|S|1|151.094800||
B|CLS|20260123|10:48:05|S|6|299.780000||
B|CRWV|20260123|10:48:05|S|20|93.250000||
B|GOOG|20260123|10:48:05|S|100|331.250000||
B|INTC|20260123|10:48:05|S|100|46.369300||
B|MSTR|20260123|10:48:05|S|10|162.087400||
B|NVDA|20260123|10:48:05|S|200|187.950000||
B|PLTZ|20260123|10:48:05|S|100|26.680000||
B|PLTZ|20260123|10:48:05|S|200|26.679100||
B|SNDK|20260123|10:48:05|S|12|500.830000||
B|SOXL|20260123|10:48:05|S|100|63.020000||
B|AAUC|20260123|10:48:06|S|100|30.230000||
B|APP|20260123|10:48:06|S|1|526.020000||
B|MA|20260123|10:48:06|S|3|526.450000||
B|NBIS|20260123|10:48:06|S|10|96.340000||
B|OPEN|20260123|10:48:06|S|50|6.115000||
B|SAN|20260123|10:48:06|S|18|12.300000||
B|SIDU|20260123|10:48:06|S|100|4.159300||
B|SOXL|20260123|10:48:06|S|100|63.020000||
B|TQQQ|20260123|10:48:06|S|1|54.750000||
B|TQQQ|20260123|10:48:06|S|1|54.750000||
B|TQQQ|20260123|10:48:06|S|500|54.732000||
B|AYI|20260123|10:48:07|S|40|316.980000||
B|BBAI|20260123|10:48:07|S|100|5.865000||
B|BSOL|20260123|10:48:07|S|25|16.875000||
B|CFG|20260123|10:48:07|S|25|63.499100||
B|MARA|20260123|10:48:07|S|100|10.335000||
B|SOPA|20260123|10:48:07|S|274|2.660000||
B|SUZ|20260123|10:48:07|S|154|9.688700||
B|TQQQ|20260123|10:48:07|S|3|54.740700||
B|TSLA|20260123|10:48:07|S|10|449.820000||
B|CVNA|20260123|10:48:08|S|12|477.670000||
B|EGBN|20260123|10:48:08|S|200|26.950000||
B|GOOG|20260123|10:48:08|S|30|331.285000||
B|NFLX|20260123|10:48:08|S|20|85.035000||
B|OWL|20260123|10:48:08|S|10|15.235000||
B|FCX|20260123|10:48:09|S|100|59.475000||
B|QBTS|20260123|10:48:09|S|50|26.286900||
B|RGTI|20260123|10:48:09|S|2|24.422000||
B|SMCI|20260123|10:48:09|S|100|32.315000||
B|TSLA|20260123|10:48:09|S|1|449.811500||
B|TSLA|20260123|10:48:09|S|5|449.821200||
B|TSLA|20260123|10:48:09|S|40|449.850000||
B|TSLA|20260123|10:48:09|S|50|449.812900||
B|VFC|20260123|10:48:09|S|100|19.745000||
B|AMSC|20260123|10:48:10|S|21|34.110000||
B|GME|20260123|10:48:10|S|40|22.325000||
B|NVDA|20260123|10:48:10|S|1|187.910000||
B|ONDS|20260123|10:48:10|S|33|12.205000||
B|RGC|20260123|10:48:10|S|30|33.020000||
B|RIOT|20260123|10:48:10|S|1|17.030700||
B|THH|20260123|10:48:10|E|100|1.147500||
B|UAMY|20260123|10:48:10|S|100|10.218000||
B|AMD|20260123|10:48:11|S|80|261.850000||
B|APPF|20260123|10:48:11|S|1|220.155400||
B|DRS|20260123|10:48:11|S|2|41.150000||
B|FWONK|20260123|10:48:11|S|106|87.086500||
B|ISRG|20260123|10:48:11|S|25|526.380000||
B|NAVN|20260123|10:48:11|S|20|14.745000||
B|SHNY|20260123|10:48:11|S|2|195.080000||
B|SLV|20260123|10:48:11|S|200|90.790900||
B|SMCI|20260123|10:48:11|S|100|32.320000||
B|TSLA|20260123|10:48:11|S|10|449.885000||
B|TSSI|20260123|10:48:11|S|100|11.200000||
B|UEC|20260123|10:48:11|S|100|19.770000||
B|VOYG|20260123|10:48:11|S|4|36.781500||
B|ZTS|20260123|10:48:11|S|1|123.855100||
B|ZTS|20260123|10:48:11|S|1|123.861300||
B|ZTS|20260123|10:48:11|S|2|123.861300||
B|ZTS|20260123|10:48:11|S|104|123.741500||
B|AG|20260123|10:48:12|S|4|25.259300||
B|AMD|20260123|10:48:12|S|100|261.840000||
B|COIN|20260123|10:48:12|S|20|219.050000||
B|DVLT|20260123|10:48:12|S|100|0.829800||
B|ETHA|20260123|10:48:12|S|440|22.261600||
B|GLD|20260123|10:48:12|S|2146|456.160000||
B|INTC|20260123|10:48:12|S|158|46.420000||
B|MARA|20260123|10:48:12|S|100|10.355000||
B|MSFT|20260123|10:48:12|S|100|465.690000||
B|MU|20260123|10:48:12|S|13|407.230000||
B|MU|20260123|10:48:12|S|24|407.240000||
B|OMDA|20260123|10:48:12|S|100|17.240000||
B|OPEN|20260123|10:48:12|S|50|6.117600||
B|QBTS|20260123|10:48:12|S|2|26.297300||
B|QUBT|20260123|10:48:12|S|1|11.822000||
B|RR|20260123|10:48:12|S|100|4.085000||
B|SIL|20260123|10:48:12|S|1|111.497300||
B|TSLA|20260123|10:48:12|S|20|449.920000||
B|TSLL|20260123|10:48:12|S|4|18.799500||
B|TSLL|20260123|10:48:12|S|4|18.800000||
B|TSM|20260123|10:48:12|S|100|336.450000||
B|TSM|20260123|10:48:12|S|300|336.467300||
B|VIST|20260123|10:48:12|S|33|53.280000||
B|ASM|20260123|10:48:13|S|300|9.020000||
B|AVGO|20260123|10:48:13|S|38|320.330000||
B|BBD|20260123|10:48:13|S|60|3.900000||
B|GE|20260123|10:48:13|S|200|293.900000||
B|GE|20260123|10:48:13|S|280|293.955000||
B|GE|20260123|10:48:13|S|408|293.900000||
B|HOOD|20260123|10:48:13|S|5|108.330000||
B|LOW|20260123|10:48:13|S|25|275.070000||
B|NBIS|20260123|10:48:13|S|100|96.485000||
B|QBTS|20260123|10:48:13|S|5|26.322100||
B|RGTI|20260123|10:48:13|S|1|24.462000||
B|SMR|20260123|10:48:13|S|100|20.185000||
B|Z|20260123|10:48:13|S|300|68.789300||
B|CGCP|20260123|10:48:14|S|123|22.714500||
B|HUMA|20260123|10:48:14|S|30|1.090000||
B|MOVE|20260123|10:48:14|S|50|18.930000||
B|MU|20260123|10:48:14|S|20|407.315000||
B|SGOV|20260123|10:48:14|S|13|100.610000||
B|TQQQ|20260123|10:48:14|S|200|54.740000||
B|AVGO|20260123|10:48:15|S|10|320.380000||
B|ENPH|20260123|10:48:15|S|100|40.590000||
B|ENPH|20260123|10:48:15|S|243|40.600000||
B|MOO|20260123|10:48:15|S|1|79.015000||
B|NVA|20260123|10:48:15|S|35|10.660000||
B|RDW|20260123|10:48:15|S|500|13.379000||
B|RZLV|20260123|10:48:15|S|100|3.325000||
B|SIVR|20260123|10:48:15|S|100|95.310000||
B|SOXL|20260123|10:48:15|S|100|63.030000||
B|V|20260123|10:48:15|S|20|326.596800||
B|ABR|20260123|10:48:16|S|1|7.765000||
B|APLD|20260123|10:48:16|S|300|35.705000||
B|APLD|20260123|10:48:16|S|900|35.705000||
B|GIBO|20260123|10:48:16|S|100|2.090000||
B|INTU|20260123|10:48:16|S|5|556.960000||
B|LYB|20260123|10:48:16|S|20|50.975000||
B|METU|20260123|10:48:16|S|400|31.595000||
B|METU|20260123|10:48:16|S|500|31.595000||
B|NNE|20260123|10:48:16|S|20|35.850000||
B|RGTI|20260123|10:48:16|S|3|24.470000||
B|SVV|20260123|10:48:16|S|20|10.410000||
B|UVXY|20260123|10:48:16|S|100|34.240000||
B|BMNR|20260123|10:48:17|S|300|28.815000||
B|COPX|20260123|10:48:17|S|300|84.800000||
B|IREN|20260123|10:48:17|S|5|54.160000||
B|IREN|20260123|10:48:17|S|72|54.160000||
B|MOVE|20260123|10:48:17|S|50|18.910000||
B|MRVL|20260123|10:48:17|S|4|80.830000||
B|MSTR|20260123|10:48:17|S|10|162.316600||
B|NVDL|20260123|10:48:17|S|9|88.294500||
B|QBTS|20260123|10:48:17|S|100|26.345000||
B|SLNO|20260123|10:48:17|S|19|43.680000||
B|TSLL|20260123|10:48:17|S|265|18.799300||
B|TSM|20260123|10:48:17|S|10|336.400000||
B|TSM|20260123|10:48:17|S|60|336.380000||
B|TTD|20260123|10:48:17|S|50|36.415000||
B|VEA|20260123|10:48:17|S|10|65.395000||
B|AAPL|20260123|10:48:18|S|10|248.315000||
B|AG|20260123|10:48:18|S|250|25.255000||
B|CIFR|20260123|10:48:18|S|100|17.395000||
B|DFAC|20260123|10:48:18|S|391|40.721000||
B|EWZ|20260123|10:48:18|S|1|36.215000||
B|GOOG|20260123|10:48:18|S|3|331.270000||
B|KDEF|20260123|10:48:18|S|300|55.980000||
B|MSFT|20260123|10:48:18|S|3|465.490000||
B|MSFT|20260123|10:48:18|S|5|465.490000||
B|MSFT|20260123|10:48:18|S|40|465.465000||
B|MU|20260123|10:48:18|S|1|407.175000||
B|ORCL|20260123|10:48:18|S|25|177.520000||
B|PAAS|20260123|10:48:18|S|1|65.045000||
B|PCAR|20260123|10:48:18|S|23|123.195000||
B|TLRY|20260123|10:48:18|S|20|9.032100||
B|USAR|20260123|10:48:18|S|50|23.200000||
B|XLK|20260123|10:48:18|S|10|145.575000||
B|BITX|20260123|10:48:19|S|100|28.395000||
B|CEG|20260123|10:48:19|S|1|289.870000||
B|INTC|20260123|10:48:19|S|100|46.390000||
B|INTC|20260123|10:48:19|S|140|46.390000||
B|KEYS|20260123|10:48:19|S|10|214.410000||
B|MSTR|20260123|10:48:19|S|100|162.270000||
B|NFLX|20260123|10:48:19|S|100|85.085000||
B|NFLX|20260123|10:48:19|S|200|85.085000||
B|QBTS|20260123|10:48:19|S|45|26.345000||
B|SCCO|20260123|10:48:19|S|1|180.890000||
B|SEDG|20260123|10:48:19|S|1|35.020000||
B|SQQQ|20260123|10:48:19|S|100|65.500000||
B|TQQQ|20260123|10:48:19|S|200|54.722100||
B|TSLA|20260123|10:48:19|S|40|449.860000||
B|TSLA|20260123|10:48:19|S|62|449.865000||
B|VPG|20260123|10:48:19|S|50|45.155000||
B|COIN|20260123|10:48:20|S|5|218.960000||
B|EWZ|20260123|10:48:20|S|10|36.215000||
B|FNB|20260123|10:48:20|S|100|17.585000||
B|PAAS|20260123|10:48:20|S|9|65.040000||
B|QS|20260123|10:48:20|S|200|10.729300||
B|RGTI|20260123|10:48:20|S|1|24.482100||
B|SLV|20260123|10:48:20|S|100|90.785000||
B|SNOW|20260123|10:48:20|S|100|211.140000||
B|TSLA|20260123|10:48:20|S|100|449.860000||
B|VIG|20260123|10:48:20|S|2|223.377400||
B|AG|20260123|10:48:21|S|20|25.268000||
B|APP|20260123|10:48:21|S|11|525.950000||
B|GIBO|20260123|10:48:21|S|1|2.090000||
B|HRB|20260123|10:48:21|S|12|40.280000||
B|KO|20260123|10:48:21|S|1|72.145000||
B|MOVE|20260123|10:48:21|S|100|18.860000||
B|MSTR|20260123|10:48:21|S|50|162.270000||
B|NFLX|20260123|10:48:21|S|100|85.095000||
B|QBTS|20260123|10:48:21|S|5|26.342100||
B|SLB|20260123|10:48:21|S|74|49.907500||
B|SMCX|20260123|10:48:21|S|1|13.389300||
B|APP|20260123|10:48:22|S|25|525.950000||
B|GORO|20260123|10:48:22|S|1700|1.730000||
B|MU|20260123|10:48:22|S|61|407.175000||
B|SMCI|20260123|10:48:22|S|100|32.335000||
B|SQQQ|20260123|10:48:22|S|20|65.500000||
B|ASTS|20260123|10:48:23|S|30|117.185000||
B|AXTI|20260123|10:48:23|S|100|18.360000||
B|BAC|20260123|10:48:23|S|1|51.615000||
B|BE|20260123|10:48:23|S|30|146.783900||
B|CLS|20260123|10:48:23|S|2|299.750000||
B|DAL|20260123|10:48:23|S|500|67.950000||
B|IONQ|20260123|10:48:23|S|18|48.139100||
B|NVTS|20260123|10:48:23|S|110|10.445000||
B|RGTI|20260123|10:48:23|S|2|24.482100||
B|SNDK|20260123|10:48:23|S|100|500.350000||
B|TSLL|20260123|10:48:23|S|530|18.800000||
B|TSLL|20260123|10:48:23|S|800|18.799300||
B|AMD|20260123|10:48:24|S|100|261.840000||
B|AVGO|20260123|10:48:24|S|5|320.560000||
B|AVGO|20260123|10:48:24|S|5|320.562200||
B|AXP|20260123|10:48:24|S|20|360.545000||
B|INTC|20260123|10:48:24|S|800|46.370000||
B|INTU|20260123|10:48:24|S|1|556.760000||
B|IONQ|20260123|10:48:24|S|315|48.170000||
B|KHC|20260123|10:48:24|S|100|22.935000||
B|NMR|20260123|10:48:24|S|100|8.930000||
B|NMR|20260123|10:48:24|S|300|8.930000||
B|NMR|20260123|10:48:24|S|600|8.930000||
B|NMR|20260123|10:48:24|S|1130|8.935000||
B|NVO|20260123|10:48:24|S|300|63.108200||
B|PSX|20260123|10:48:24|S|60|143.570000||
B|QBTS|20260123|10:48:24|S|5|26.352000||
B|TSLA|20260123|10:48:24|S|100|449.891500||
B|TSLQ|20260123|10:48:24|S|30|17.770000||
B|ULTA|20260123|10:48:24|S|40|686.450000||
B|VEA|20260123|10:48:24|S|33|65.389300||
B|ALL|20260123|10:48:25|S|20|192.260000||
B|CMI|20260123|10:48:25|S|25|579.021000||
B|FESM|20260123|10:48:25|S|102|40.679900||
B|GOOG|20260123|10:48:25|S|30|331.280000||
B|PYPL|20260123|10:48:25|S|100|56.655000||
B|RKLB|20260123|10:48:25|S|69|91.025000||
B|AG|20260123|10:48:26|S|250|25.265000||
B|AMD|20260123|10:48:26|S|25|261.876800||
B|FG|20260123|10:48:26|S|100|27.980000||
B|NFLX|20260123|10:48:26|S|10|85.095000||
B|QBTS|20260123|10:48:26|S|700|26.359400||
B|SVOL|20260123|10:48:26|S|7|17.890000||
B|Z|20260123|10:48:26|S|100|68.788600||
B|Z|20260123|10:48:26|S|100|68.800000||
B|ARKQ|20260123|10:48:27|S|15|131.500000||
B|BMNR|20260123|10:48:27|S|100|28.770000||
B|BNRG|20260123|10:48:27|S|1|0.532900||
B|COIN|20260123|10:48:27|S|50|218.980000||
B|ETHA|20260123|10:48:27|S|1300|22.260000||
B|HYMC|20260123|10:48:27|S|1|51.350000||
B|HYMC|20260123|10:48:27|S|3|51.390000||
B|HYMC|20260123|10:48:27|S|6|51.377000||
B|HYMC|20260123|10:48:27|S|20|51.340000||
B|HYMC|20260123|10:48:27|S|20|51.340000||
B|MOVE|20260123|10:48:27|S|100|18.740000||
B|MU|20260123|10:48:27|S|2|407.160000||
B|MU|20260123|10:48:27|S|50|407.160000||
B|NVDA|20260123|10:48:27|S|92|187.895000||
B|SLV|20260123|10:48:27|S|100|90.825000||
B|SOXL|20260123|10:48:27|S|300|63.035000||
B|TSLA|20260123|10:48:27|S|20|449.970000||
B|AEHL|20260123|10:48:28|S|100|1.215000||
B|AMD|20260123|10:48:28|S|10|261.899000||
B|APLD|20260123|10:48:28|S|59|35.620000||
B|APLD|20260123|10:48:28|S|80|35.620000||
B|DGNX|20260123|10:48:28|S|101|1.279900||
B|IWM|20260123|10:48:28|S|45|267.195000||
B|QBTS|20260123|10:48:28|S|5|26.352000||
B|ROST|20260123|10:48:28|S|100|186.980000||
B|SOXL|20260123|10:48:28|S|100|63.050000||
B|SPOT|20260123|10:48:28|S|40|508.000000||
B|TSLA|20260123|10:48:28|S|1|449.740000||
B|TSLA|20260123|10:48:28|S|10|449.730000||
B|TSLA|20260123|10:48:28|S|50|449.720000||
B|AMZN|20260123|10:48:29|S|100|238.110000||
B|BABA|20260123|10:48:29|S|100|172.810000||
B|DGNX|20260123|10:48:29|S|85|1.280000||
B|IBIT|20260123|10:48:29|S|100|50.710000||
B|IONZ|20260123|10:48:29|S|10|17.300000||
B|MU|20260123|10:48:29|S|61|407.285000||
B|NVDA|20260123|10:48:29|S|1|187.904500||
B|RGTI|20260123|10:48:29|S|190|24.505000||
B|SNDK|20260123|10:48:29|S|30|500.400000||
B|AAL|20260123|10:48:30|S|100|14.735000||
B|AXTI|20260123|10:48:30|S|100|18.360000||
B|IBIT|20260123|10:48:30|S|4500|50.720000||
B|PLTR|20260123|10:48:30|S|2|169.305000||
B|QS|20260123|10:48:30|S|380|10.745000||
B|RGTI|20260123|10:48:30|S|200|24.490000||
B|SAIL|20260123|10:48:30|S|20|17.645000||
B|SMR|20260123|10:48:30|S|5|20.199900||
B|TSLL|20260123|10:48:30|S|240|18.797500||
B|AMZN|20260123|10:48:31|S|12|238.075000||
B|IONQ|20260123|10:48:31|S|2|48.180000||
B|ISRG|20260123|10:48:31|S|1|526.485000||
B|MSFT|20260123|10:48:31|S|10|465.611000||
B|MSFU|20260123|10:48:31|S|80|38.051900||
B|MSTR|20260123|10:48:31|S|2|162.248100||
B|QBTS|20260123|10:48:31|S|5|26.312000||
B|RDW|20260123|10:48:31|S|200|13.440000||
B|RR|20260123|10:48:31|S|400|4.095000||
B|NVDA|20260123|10:48:32|S|100|187.931000||
B|RDW|20260123|10:48:32|S|50|13.437200||
B|RIG|20260123|10:48:32|S|22|4.915600||
B|VZ|20260123|10:48:32|S|2|39.135000||
B|AVGO|20260123|10:48:33|S|16|320.630000||
B|BGL|20260123|10:48:33|S|10|4.540000||
B|DKNG|20260123|10:48:33|S|400|30.549300||
B|EWM|20260123|10:48:33|S|7700|28.700000||
B|HTB|20260123|10:48:33|S|100|43.410000||
B|KGC|20260123|10:48:33|S|16|37.335800||
B|MSFT|20260123|10:48:33|S|24|465.607400||
B|MSFT|20260123|10:48:33|S|24|465.610000||
B|NVO|20260123|10:48:33|S|30|63.079300||
B|SIL|20260123|10:48:33|S|50|111.445000||
B|SMR|20260123|10:48:33|S|1|20.199800||
B|SPY|20260123|10:48:33|S|50|690.075000||
B|TSLA|20260123|10:48:33|S|50|449.730000||
B|TSM|20260123|10:48:33|S|6|336.496800||
B|AMSC|20260123|10:48:34|S|26|34.195500||
B|BLK|20260123|10:48:34|S|1|1124.817500||
B|HOOD|20260123|10:48:34|S|2|108.310800||
B|MU|20260123|10:48:34|S|2|407.050000||
B|MU|20260123|10:48:34|S|70|407.010000||
B|QBTS|20260123|10:48:34|S|50|26.345000||
B|TSLA|20260123|10:48:34|S|40|449.720000||
B|UEC|20260123|10:48:34|S|100|19.785000||
B|APLD|20260123|10:48:35|S|49|35.660000||
B|EXK|20260123|10:48:35|S|96|14.109200||
B|MA|20260123|10:48:35|S|8|526.410000||
B|QBTS|20260123|10:48:35|S|5|26.332000||
B|RKLB|20260123|10:48:35|S|50|90.980000||
B|SPRX|20260123|10:48:35|S|1|41.615000||
B|THH|20260123|10:48:35|S|2126|1.200000||
B|TQQQ|20260123|10:48:35|S|200|54.745000||
B|TSLA|20260123|10:48:35|S|10|449.720000||
B|VOO|20260123|10:48:35|S|1|634.661600||
B|AMSC|20260123|10:48:36|S|15|34.155800||
B|BCPC|20260123|10:48:36|S|8|166.180000||
B|CRWD|20260123|10:48:36|S|1|455.520000||
B|GD|20260123|10:48:36|S|2|364.850000||
B|INCY|20260123|10:48:36|S|8|101.905000||
B|MNST|20260123|10:48:36|S|5|81.432900||
B|NLY|20260123|10:48:36|S|134|23.775000||
B|QS|20260123|10:48:36|S|100|10.750000||
B|QS|20260123|10:48:36|S|200|10.750000||
B|Z|20260123|10:48:36|S|20|68.720000||
B|BILL|20260123|10:48:37|S|50|48.180000||
B|BLSH|20260123|10:48:37|S|30|35.580000||
B|HDSN|20260123|10:48:37|S|99|7.340000||
B|RGTI|20260123|10:48:37|S|12|24.520000||
B|SMR|20260123|10:48:37|S|40|20.190000||
B|UAMY|20260123|10:48:37|S|3|10.249300||
B|ABBV|20260123|10:48:38|S|2|218.240000||
B|IONQ|20260123|10:48:38|S|180|48.205000||
B|IONX|20260123|10:48:38|S|348|24.120000||
B|IONX|20260123|10:48:38|S|1200|24.120000||
B|METC|20260123|10:48:38|S|100|25.590000||
B|NVDA|20260123|10:48:38|S|100|187.945000||
B|URA|20260123|10:48:38|S|5|57.025000||
B|ZS|20260123|10:48:38|S|40|208.625000||
B|AMZN|20260123|10:48:39|S|25|238.105000||
B|APP|20260123|10:48:39|S|50|525.930000||
B|GS|20260123|10:48:39|S|7|928.512100||
B|NRGU|20260123|10:48:39|S|100|21.780000||
B|NVDA|20260123|10:48:39|S|100|187.930700||
B|NVDA|20260123|10:48:39|S|135|187.935000||
B|ORC|20260123|10:48:39|S|400|8.155000||
B|RGTI|20260123|10:48:39|S|2|24.522100||
B|SBSW|20260123|10:48:39|S|20|19.385000||
B|SNOW|20260123|10:48:39|S|15|211.204000||
B|SNOW|20260123|10:48:39|S|15|211.210000||
B|SOXL|20260123|10:48:39|S|200|63.045000||
B|SPOT|20260123|10:48:39|S|10|508.040000||
B|SSRM|20260123|10:48:39|S|100|25.940000||
B|TSLL|20260123|10:48:39|S|2|18.799500||
B|ZM|20260123|10:48:39|S|100|84.865000||
B|BND|20260123|10:48:40|S|1|74.230000||
B|INCY|20260123|10:48:40|S|18|101.905000||
B|PECO|20260123|10:48:40|S|20|35.195000||
B|PYPL|20260123|10:48:40|S|35|56.675000||
B|RDW|20260123|10:48:40|S|200|13.425000||
B|SPY|20260123|10:48:40|S|400|690.065000||
B|AMD|20260123|10:48:41|S|5|261.821600||
B|GLTR|20260123|10:48:41|S|40|257.750000||
B|HUT|20260123|10:48:41|S|100|57.500000||
B|HUT|20260123|10:48:41|S|100|57.510000||
B|NAMM|20260123|10:48:41|S|20|3.605000||
B|NVTS|20260123|10:48:41|S|280|10.445000||
B|QBTS|20260123|10:48:41|S|5|26.382100||
B|RKLX|20260123|10:48:41|S|2|64.734500||
B|SLV|20260123|10:48:41|S|120|90.820700||
B|CRWV|20260123|10:48:42|S|100|93.430000||
B|HIMS|20260123|10:48:42|S|25|30.550000||
B|IVT|20260123|10:48:42|S|20|28.870000||
B|KRG|20260123|10:48:42|S|20|23.025000||
B|MU|20260123|10:48:42|S|22|407.090000||
B|MU|20260123|10:48:42|S|100|407.570000||
B|RKLB|20260123|10:48:42|S|439|91.020000||
B|SBET|20260123|10:48:42|S|100|9.710000||
B|SBET|20260123|10:48:42|S|200|9.710000||
B|SMFG|20260123|10:48:42|S|20|20.845000||
B|UVXY|20260123|10:48:42|S|10|34.240000||
B|ZS|20260123|10:48:42|S|200|208.625000||
B|APP|20260123|10:48:43|S|55|526.280000||
B|CIEN|20260123|10:48:43|S|25|227.900000||
B|CONL|20260123|10:48:43|S|100|13.355000||
B|DKNX|20260123|10:48:43|S|20|7.300000||
B|IREN|20260123|10:48:43|S|200|54.310900||
B|MSFT|20260123|10:48:43|S|1|465.310000||
B|MSFT|20260123|10:48:43|S|3|465.320000||
B|SGML|20260123|10:48:43|S|700|14.740000||
B|SLV|20260123|10:48:43|S|19|90.810000||
B|SLV|20260123|10:48:43|S|100|90.815000||
B|SLV|20260123|10:48:43|S|100|90.815000||
B|SLV|20260123|10:48:43|S|100|90.815000||
B|SLV|20260123|10:48:43|S|100|90.815000||
B|SOXL|20260123|10:48:43|S|40|63.099300||
B|SQQQ|20260123|10:48:43|S|20|65.450000||
B|SQQQ|20260123|10:48:43|S|90|65.450000||
B|TSLA|20260123|10:48:43|S|1|449.940000||
B|TSM|20260123|10:48:43|S|3|336.587500||
B|AMTB|20260123|10:48:44|S|10|22.090000||
B|HD|20260123|10:48:44|S|10|382.680000||
B|IREN|20260123|10:48:44|S|100|54.340000||
B|MSFU|20260123|10:48:44|S|230|38.029100||
B|MU|20260123|10:48:44|S|4|407.650000||
B|RDW|20260123|10:48:44|S|200|13.440000||
B|RIOT|20260123|10:48:44|S|20|17.150000||
B|SBET|20260123|10:48:44|S|195|9.750000||
B|SBET|20260123|10:48:44|S|200|9.735000||
B|SBET|20260123|10:48:44|S|1100|9.745000||
B|SBET|20260123|10:48:44|S|2000|9.750000||
B|SLV|20260123|10:48:44|S|100|90.845000||
B|SLV|20260123|10:48:44|S|100|90.845000||
B|SPY|20260123|10:48:44|S|25|690.135000||
B|TSM|20260123|10:48:44|S|100|336.627100||
B|UAMY|20260123|10:48:44|S|1|10.237100||
B|Z|20260123|10:48:44|S|100|68.800000||
B|CRWV|20260123|10:48:45|S|100|93.527300||
B|GWRE|20260123|10:48:45|S|20|157.840000||
B|HOOD|20260123|10:48:45|S|119|108.450000||
B|MARA|20260123|10:48:45|S|100|10.375000||
B|NFLX|20260123|10:48:45|S|10|85.075000||
B|NVDA|20260123|10:48:45|S|100|187.975000||
B|NVDA|20260123|10:48:45|S|500|187.975000||
B|QBTS|20260123|10:48:45|S|50|26.395000||
B|RDW|20260123|10:48:45|S|100|13.437400||
B|RGTI|20260123|10:48:45|S|2|24.542100||
B|RKT|20260123|10:48:45|S|100|21.450000||
B|SLV|20260123|10:48:45|S|100|90.865000||
B|SLV|20260123|10:48:45|S|400|90.865000||
B|SOLT|20260123|10:48:45|S|400|6.490000||
B|SPY|20260123|10:48:45|S|200|690.150000||
B|SVM|20260123|10:48:45|S|131|12.675000||
B|TSLA|20260123|10:48:45|S|50|449.960000||
B|VSTM|20260123|10:48:45|S|300|6.505000||
B|F|20260123|10:48:46|S|100|13.655800||
B|HOOD|20260123|10:48:46|S|20|108.548300||
B|MSTZ|20260123|10:48:46|S|100|13.850000||
B|SPY|20260123|10:48:46|S|1240|690.240000||
B|TSLA|20260123|10:48:46|S|30|449.976200||
B|TSLA|20260123|10:48:46|S|58|450.000000||
B|VIV|20260123|10:48:46|S|20|13.765000||
B|VSTM|20260123|10:48:46|S|60|6.505000||
B|ZS|20260123|10:48:46|S|40|208.740000||
B|AGNC|20260123|10:48:47|S|100|11.800000||
B|AMZN|20260123|10:48:47|S|50|238.120000||
B|AMZN|20260123|10:48:47|S|200|238.140000||
B|AMZN|20260123|10:48:47|S|350|238.150000||
B|CPRT|20260123|10:48:47|S|100|41.715000||
B|FANG|20260123|10:48:47|S|3|154.590000||
B|JPM|20260123|10:48:47|S|40|298.490000||
B|MRNA|20260123|10:48:47|S|100|48.669600||
B|NTR|20260123|10:48:47|S|43|69.810000||
B|ONDS|20260123|10:48:47|S|100|12.235000||
B|QBTS|20260123|10:48:47|S|5|26.382100||
B|QUBT|20260123|10:48:47|S|1|11.862100||
B|SLV|20260123|10:48:47|S|100|90.875000||
B|TSLA|20260123|10:48:47|S|1|450.050000||
B|TSLA|20260123|10:48:47|S|6|450.050000||
B|UAMY|20260123|10:48:47|S|98|10.249100||
B|AMZN|20260123|10:48:48|S|10|238.120000||
B|AVAV|20260123|10:48:48|S|1|312.801000||
B|AVAV|20260123|10:48:48|S|1|312.810000||
B|AVAV|20260123|10:48:48|S|20|312.851000||
B|AVGO|20260123|10:48:48|S|111|320.830000||
B|ERH|20260123|10:48:48|S|15|11.700000||
B|INTC|20260123|10:48:48|S|23|46.379300||
B|MNST|20260123|10:48:48|S|100|81.440000||
B|MOVE|20260123|10:48:48|S|50|18.780000||
B|NGG|20260123|10:48:48|S|30|80.610000||
B|RGTI|20260123|10:48:48|S|2|24.542100||
B|TSLA|20260123|10:48:48|S|10|450.050000||
B|Z|20260123|10:48:48|S|100|68.800000||
B|CRWV|20260123|10:48:49|S|100|93.540000||
B|GOOG|20260123|10:48:49|S|1|331.310000||
B|GVAL|20260123|10:48:49|S|43|34.370000||
B|JPM|20260123|10:48:49|S|20|298.500000||
B|TSLA|20260123|10:48:49|S|163|450.030000||
B|AAPL|20260123|10:48:50|S|57|248.470000||
B|BMNR|20260123|10:48:50|S|17|28.880000||
B|BMNR|20260123|10:48:50|S|83|28.875000||
B|HIMS|20260123|10:48:50|S|10|30.552100||
B|INOD|20260123|10:48:50|S|40|59.360000||
B|MARA|20260123|10:48:50|S|20|10.385000||
B|MU|20260123|10:48:50|S|100|407.580000||
B|QBTS|20260123|10:48:50|S|100|26.395000||
B|TME|20260123|10:48:50|S|20|16.595000||
B|TSLA|20260123|10:48:50|S|86|450.010000||
B|UDOW|20260123|10:48:50|S|188|61.415000||
B|COIN|20260123|10:48:51|S|6|219.225000||
B|GLD|20260123|10:48:51|S|400|456.240000||
B|INTC|20260123|10:48:51|S|160|46.337000||
B|MRNA|20260123|10:48:51|S|12|48.660000||
B|NVD|20260123|10:48:51|S|80|6.976500||
B|PHO|20260123|10:48:51|S|108|74.138100||
B|QS|20260123|10:48:51|S|100|10.760000||
B|QS|20260123|10:48:51|S|2200|10.755000||
B|RDW|20260123|10:48:51|S|200|13.440000||
B|SLV|20260123|10:48:51|S|200|90.880000||
B|UAMY|20260123|10:48:51|S|3|10.249100||
B|XLE|20260123|10:48:51|S|162|49.449900||
B|ALT|20260123|10:48:52|S|5|6.089300||
B|ASTI|20260123|10:48:52|S|200|7.040000||
B|CIFR|20260123|10:48:52|S|1|17.412100||
B|COIN|20260123|10:48:52|S|6|219.225000||
B|GDXU|20260123|10:48:52|S|4|458.190000||
B|GLD|20260123|10:48:52|S|400|456.230000||
B|NEM|20260123|10:48:52|S|100|123.830000||
B|QS|20260123|10:48:52|S|200|10.770000||
B|QS|20260123|10:48:52|S|380|10.765000||
B|RLMD|20260123|10:48:52|S|5|4.060000||
B|SCHG|20260123|10:48:52|S|5|32.377500||
B|SLV|20260123|10:48:52|S|25|90.865000||
B|SMCI|20260123|10:48:52|S|11|32.365000||
B|TARS|20260123|10:48:52|S|20|70.400000||
B|V|20260123|10:48:52|S|5|326.860000||
B|BAC|20260123|10:48:53|S|9|51.615000||
B|CRWV|20260123|10:48:53|S|200|93.647800||
B|DUOL|20260123|10:48:53|S|120|157.700000||
B|DUOL|20260123|10:48:53|S|400|157.700000||
B|GLD|20260123|10:48:53|S|80|456.220000||
B|GLD|20260123|10:48:53|S|400|456.220000||
B|HAFC|20260123|10:48:53|S|100|29.365000||
B|JEM|20260123|10:48:53|S|15400|0.291100||
B|NFLX|20260123|10:48:53|S|10|85.190000||
B|NFLX|20260123|10:48:53|S|100|85.165000||
B|OIH|20260123|10:48:53|S|2|347.020000||
B|QBTS|20260123|10:48:53|S|50|26.395000||
B|TSLL|20260123|10:48:53|S|100|18.815000||
B|TSM|20260123|10:48:53|S|10|336.497600||
B|FLY|20260123|10:48:54|S|10|31.290000||
B|FTAI|20260123|10:48:54|S|34|299.490000||
B|GLD|20260123|10:48:54|S|40|456.210000||
B|INTC|20260123|10:48:54|S|100|46.320000||
B|IREN|20260123|10:48:54|S|5|54.380000||
B|MOVE|20260123|10:48:54|S|20|18.950000||
B|NVO|20260123|10:48:54|S|25|63.125000||
B|TRU|20260123|10:48:54|S|20|84.760000||
B|TSLA|20260123|10:48:54|S|60|449.960000||
B|AG|20260123|10:48:55|S|100|25.220000||
B|AG|20260123|10:48:55|S|300|25.225000||
B|BK|20260123|10:48:55|S|160|118.310000||
B|HL|20260123|10:48:55|S|100|31.815000||
B|HL|20260123|10:48:55|S|271|31.810000||
B|HOOD|20260123|10:48:55|S|5|108.565400||
B|INTC|20260123|10:48:55|S|3|46.339300||
B|ONDS|20260123|10:48:55|S|1|12.245000||
B|PG|20260123|10:48:55|S|100|150.370000||
B|QBTX|20260123|10:48:55|S|58|32.300000||
B|TQQQ|20260123|10:48:55|S|100|54.790000||
B|BZAI|20260123|10:48:56|S|23|1.935000||
B|EHAB|20260123|10:48:56|S|400|10.790000||
B|IAU|20260123|10:48:56|S|2|93.440000||
B|INTC|20260123|10:48:56|S|22|46.349300||
B|IREN|20260123|10:48:56|S|100|54.333000||
B|ISUL|20260123|10:48:56|S|1|32.240000||
B|LYB|20260123|10:48:56|S|20|51.025000||
B|NTR|20260123|10:48:56|S|200|69.810000||
B|OFG|20260123|10:48:56|S|100|36.500000||
B|PBR|20260123|10:48:56|S|5|14.065000||
B|RGTI|20260123|10:48:56|S|50|24.540000||
B|RIOT|20260123|10:48:56|S|79|17.140000||
B|ROST|20260123|10:48:56|S|36|186.950000||
B|ROST|20260123|10:48:56|S|64|186.930000||
B|STNE|20260123|10:48:56|S|190|15.945000||
B|STNE|20260123|10:48:56|S|639|15.947500||
B|TE|20260123|10:48:56|S|25|9.197300||
B|TSLA|20260123|10:48:56|S|16|450.020000||
B|TSLA|20260123|10:48:56|S|25|450.040000||
B|TSLA|20260123|10:48:56|S|50|450.040000||
B|TSLA|20260123|10:48:56|S|99|450.025000||
B|TSLA|20260123|10:48:56|S|100|450.021500||
B|TSMG|20260123|10:48:56|S|100|28.640000||
B|APLD|20260123|10:48:57|S|120|35.663000||
B|CRWV|20260123|10:48:57|S|3|93.600000||
B|HUT|20260123|10:48:57|S|11|57.590000||
B|HYMC|20260123|10:48:57|S|27|51.306900||
B|HYMC|20260123|10:48:57|S|27|51.310000||
B|IVES|20260123|10:48:57|S|1000|32.920000||
B|MRNA|20260123|10:48:57|S|50|48.655000||
B|MRNA|20260123|10:48:57|S|100|48.650000||
B|NBIS|20260123|10:48:57|S|20|96.720000||
B|RDW|20260123|10:48:57|S|300|13.470000||
B|RXT|20260123|10:48:57|S|100|0.814300||
B|SBSW|20260123|10:48:57|S|120|19.380000||
B|SBSW|20260123|10:48:57|S|780|19.380800||
B|UAMY|20260123|10:48:57|S|4|10.249100||
B|BITO|20260123|10:48:58|S|3|12.420000||
B|HPQ|20260123|10:48:58|S|2000|19.350000||
B|MSFT|20260123|10:48:58|S|1|465.620000||
B|MSFT|20260123|10:48:58|S|2|465.565000||
B|NBIS|20260123|10:48:58|S|10|96.700000||
B|NVDA|20260123|10:48:58|S|5|187.970000||
B|NVTS|20260123|10:48:58|S|1700|10.445000||
B|NVTS|20260123|10:48:58|S|1820|10.450000||
B|RDW|20260123|10:48:58|S|200|13.460000||
B|RGTI|20260123|10:48:58|S|2|24.502100||
B|AAOI|20260123|10:48:59|S|2|36.881200||
B|AIPI|20260123|10:48:59|S|3|39.910000||
B|AMD|20260123|10:48:59|S|10|261.890000||
B|CRDO|20260123|10:48:59|S|20|136.480000||
B|INTC|20260123|10:48:59|S|100|46.339300||
B|OKLO|20260123|10:48:59|S|8|88.470000||
B|TSM|20260123|10:48:59|S|1|336.503500||
B|XXRP|20260123|10:48:59|S|300|9.895000||
B|ASML|20260123|10:49:00|S|255|1388.930000||
B|BMNR|20260123|10:49:00|S|300|28.889900||
B|COIN|20260123|10:49:00|S|20|219.155000||
B|DKNG|20260123|10:49:00|S|100|30.560000||
B|GFI|20260123|10:49:00|S|60|53.055000||
B|SCCO|20260123|10:49:00|S|60|180.680000||
B|TSLA|20260123|10:49:00|S|20|450.041200||
B|AGQ|20260123|10:49:01|S|7|305.940000||
B|BE|20260123|10:49:01|S|3|147.370000||
B|BE|20260123|10:49:01|S|50|147.370000||
B|CASH|20260123|10:49:01|S|32|84.500000||
B|CONI|20260123|10:49:01|S|200|67.980000||
B|CONI|20260123|10:49:01|S|299|68.030000||
B|CONI|20260123|10:49:01|S|1400|68.030000||
B|CRWV|20260123|10:49:01|S|10|93.450000||
B|HPQ|20260123|10:49:01|S|14|19.350000||
B|INTC|20260123|10:49:01|S|200|46.339300||
B|IREN|20260123|10:49:01|S|50|54.305000||
B|MTEN|20260123|10:49:01|E|1400|0.017400||
B|SID|20260123|10:49:01|S|25|1.850000||
B|TSSI|20260123|10:49:01|S|100|11.250000||
B|ASTS|20260123|10:49:02|S|50|117.590000||
B|CVNA|20260123|10:49:02|S|20|477.270000||
B|INTC|20260123|10:49:02|S|1|46.337900||
B|INTC|20260123|10:49:02|S|100|46.339300||
B|KYMR|20260123|10:49:02|S|2|70.500000||
B|PDD|20260123|10:49:02|S|1|106.840000||
B|RDW|20260123|10:49:02|S|10|13.447900||
B|RDW|20260123|10:49:02|S|35|13.435000||
B|RDW|20260123|10:49:02|S|220|13.440000||
B|TSLL|20260123|10:49:02|S|100|18.815000||
B|Z|20260123|10:49:02|S|20|68.700000||
B|Z|20260123|10:49:02|S|100|68.776700||
B|APGE|20260123|10:49:03|S|41|71.170000||
B|COIN|20260123|10:49:03|S|3|219.050000||
B|DJT|20260123|10:49:03|S|10|14.905000||
B|HOOD|20260123|10:49:03|S|100|108.520000||
B|HPQ|20260123|10:49:03|S|100|19.355000||
B|INTC|20260123|10:49:03|S|400|46.326800||
B|LAES|20260123|10:49:03|S|102|5.169900||
B|LITP|20260123|10:49:03|S|100|15.870000||
B|SNDK|20260123|10:49:03|S|6|499.379000||
B|SOXL|20260123|10:49:03|S|10|63.105000||
B|TSLA|20260123|10:49:03|S|50|450.020000||
B|UGL|20260123|10:49:03|S|192|72.880800||
B|UGL|20260123|10:49:03|S|700|72.880000||
B|VOO|20260123|10:49:03|S|3|634.829000||
B|CRML|20260123|10:49:04|S|300|18.250000||
B|DUOL|20260123|10:49:04|S|41|157.860000||
B|DUOL|20260123|10:49:04|S|80|157.720000||
B|HPQ|20260123|10:49:04|S|1500|19.350000||
B|INTC|20260123|10:49:04|S|50|46.327000||
B|IREN|20260123|10:49:04|S|141|54.350700||
B|META|20260123|10:49:04|S|100|658.990000||
B|NWPX|20260123|10:49:04|S|10|69.000000||
B|PBR|20260123|10:49:04|S|200|14.065000||
B|PPLT|20260123|10:49:04|S|3|249.732800||
B|QBTS|20260123|10:49:04|S|25|26.365000||
B|QBTS|20260123|10:49:04|S|100|26.345000||
B|RDW|20260123|10:49:04|S|1000|13.459000||
B|RXT|20260123|10:49:04|S|100|0.814200||
B|SPY|20260123|10:49:04|S|200|690.270000||
B|TSLA|20260123|10:49:04|S|80|450.010000||
B|ACHR|20260123|10:49:05|S|50|8.815000||
B|AMZN|20260123|10:49:05|S|30|238.245000||
B|BMNR|20260123|10:49:05|S|100|28.935000||
B|MP|20260123|10:49:05|S|60|68.620000||
B|QBTS|20260123|10:49:05|S|925|26.380000||
B|RBRK|20260123|10:49:05|S|16|65.927500||
B|AMZN|20260123|10:49:06|S|33|238.260000||
B|EGO|20260123|10:49:06|S|20|45.680000||
B|GOOGL|20260123|10:49:06|S|10|331.050000||
B|INTC|20260123|10:49:06|S|400|46.326800||
B|NAVN|20260123|10:49:06|S|20|14.765000||
B|QBTS|20260123|10:49:06|S|20|26.371600||
B|RDW|20260123|10:49:06|S|200|13.450000||
B|TQQQ|20260123|10:49:06|S|200|54.815000||
B|TQQQ|20260123|10:49:06|S|250|54.810000||
B|TQQQ|20260123|10:49:06|S|250|54.820000||
B|URA|20260123|10:49:06|S|50|57.040000||
B|AMD|20260123|10:49:07|S|340|261.970000||
B|ASTS|20260123|10:49:07|S|10|117.660000||
B|AVAV|20260123|10:49:07|S|40|313.090000||
B|AVAV|20260123|10:49:07|S|85|313.240000||
B|GLXY|20260123|10:49:07|S|600|31.420000||
B|HIMS|20260123|10:49:07|S|15|30.569100||
B|HPQ|20260123|10:49:07|S|500|19.350000||
B|PLTR|20260123|10:49:07|S|100|169.530000||
B|TE|20260123|10:49:07|S|200|9.215000||
B|WULF|20260123|10:49:07|S|150|12.965000||
B|CIFR|20260123|10:49:08|S|1|17.372000||
B|INTC|20260123|10:49:08|S|65|46.330000||
B|KMI|20260123|10:49:08|S|30|29.595000||
B|REVB|20260123|10:49:08|S|700|1.180000||
B|SIGI|20260123|10:49:08|S|4|79.874100||
B|SIGI|20260123|10:49:08|S|5|79.880000||
B|CITR|20260123|10:49:09|S|1|7.530000||
B|COF|20260123|10:49:09|S|20|222.659100||
B|ETHA|20260123|10:49:09|S|100|22.355000||
B|IONZ|20260123|10:49:09|S|10|17.250000||
B|KMB|20260123|10:49:09|S|4|101.810000||
B|MSFT|20260123|10:49:09|S|10|465.820000||
B|NFLX|20260123|10:49:09|S|200|85.205000||
B|PG|20260123|10:49:09|S|100|150.315000||
B|QS|20260123|10:49:09|S|20|10.752000||
B|RGTI|20260123|10:49:09|S|2|24.522100||
B|SGOV|20260123|10:49:09|S|304|100.608000||
B|TQQQ|20260123|10:49:09|S|1200|54.817300||
B|TSLA|20260123|10:49:09|S|10|449.970000||
B|TSLA|20260123|10:49:09|S|100|449.985000||
B|WRD|20260123|10:49:09|S|2|8.895000||
B|ZS|20260123|10:49:09|S|1|208.493500||
B|BOOT|20260123|10:49:10|S|1|181.020000||
B|GLD|20260123|10:49:10|S|3|456.109000||
B|IREN|20260123|10:49:10|S|5|54.390000||
B|NVDA|20260123|10:49:10|S|20|188.020000||
B|ONDS|20260123|10:49:10|S|300|12.235000||
B|PATH|20260123|10:49:10|S|1748|15.200000||
B|PLTR|20260123|10:49:10|S|200|169.530000||
B|RKLB|20260123|10:49:10|S|60|91.130000||
B|SMH|20260123|10:49:10|S|2|402.910000||
B|VC|20260123|10:49:10|S|5|91.300000||
B|COIN|20260123|10:49:11|S|50|219.240000||
B|DVLT|20260123|10:49:11|S|100|0.829900||
B|MRVL|20260123|10:49:11|S|100|80.930000||
B|NFLX|20260123|10:49:11|S|100|85.175000||
B|TSM|20260123|10:49:11|S|80|336.510000||
B|TSM|20260123|10:49:11|S|80|336.580000||
B|TSM|20260123|10:49:11|S|80|336.590000||
B|TSM|20260123|10:49:11|S|80|336.630000||
B|XLE|20260123|10:49:11|S|300|49.450000||
B|ZSL|20260123|10:49:11|S|300|2.365000||
B|AG|20260123|10:49:12|S|70|25.135000||
B|AMD|20260123|10:49:12|S|5|261.890000||
B|BHR|20260123|10:49:12|S|100|2.950000||
B|CPER|20260123|10:49:12|S|421|36.610000||
B|CPER|20260123|10:49:12|S|600|36.610000||
B|FFBC|20260123|10:49:12|S|63|27.300000||
B|HOPE|20260123|10:49:12|S|11|11.915000||
B|IBIT|20260123|10:49:12|S|100|50.900000||
B|IBIT|20260123|10:49:12|S|200|50.895000||
B|QQQM|20260123|10:49:12|S|3|257.094500||
B|RDW|20260123|10:49:12|S|200|13.465000||
B|RKT|20260123|10:49:12|S|100|21.455000||
B|RKT|20260123|10:49:12|S|2305|21.460000||
B|SKT|20260123|10:49:12|S|20|32.215000||
B|TNA|20260123|10:49:12|S|300|57.558400||
B|TSLA|20260123|10:49:12|S|4|449.870000||
B|TSLL|20260123|10:49:12|S|1300|18.805000||
B|TSLL|20260123|10:49:12|S|2520|18.809500||
B|UA|20260123|10:49:12|S|20|6.175000||
B|VEA|20260123|10:49:12|S|200|65.399300||
B|BMNU|20260123|10:49:13|S|520|5.000000||
B|IWM|20260123|10:49:13|S|50|267.245000||
B|JOBY|20260123|10:49:13|S|200|14.325000||
B|KORU|20260123|10:49:13|S|1|303.580000||
B|MSFT|20260123|10:49:13|S|10|466.030000||
B|NOV|20260123|10:49:13|S|10|18.737200||
B|PPTA|20260123|10:49:13|S|20|34.750000||
B|PYPL|20260123|10:49:13|S|100|56.695000||
B|THH|20260123|10:49:13|E|4400|1.189900||
B|ZIM|20260123|10:49:13|S|3|22.450000||
B|ZIM|20260123|10:49:13|S|91|22.450000||
B|AVGO|20260123|10:49:14|S|80|320.720000||
B|IREX|20260123|10:49:14|S|400|19.470000||
B|MSFT|20260123|10:49:14|S|8|466.160000||
B|MSFT|20260123|10:49:14|S|62|466.160000||
B|MSTU|20260123|10:49:14|S|50|9.080000||
B|NVDA|20260123|10:49:14|S|500|187.995000||
B|SLV|20260123|10:49:14|S|100|90.805000||
B|SNDK|20260123|10:49:14|S|1|499.700000||
B|TEAM|20260123|10:49:14|S|20|129.180000||
B|TSLA|20260123|10:49:14|S|20|449.960000||
B|VONG|20260123|10:49:14|S|20|120.710000||
B|AMPX|20260123|10:49:15|S|3415|11.700000||
B|COP|20260123|10:49:15|S|5|98.715000||
B|GEVO|20260123|10:49:15|S|900|2.215000||
B|GLXY|20260123|10:49:15|S|51|31.387200||
B|MARA|20260123|10:49:15|S|100|10.375000||
B|RIVN|20260123|10:49:15|S|400|16.025000||
B|SGOV|20260123|10:49:15|S|109|100.610000||
B|SMCI|20260123|10:49:15|S|300|32.365000||
B|TSM|20260123|10:49:15|S|20|336.510000||
B|UAMY|20260123|10:49:15|S|1|10.255000||
B|AMD|20260123|10:49:16|S|95|261.700000||
B|APLD|20260123|10:49:16|S|14|35.660000||
B|GS|20260123|10:49:16|S|5|928.351000||
B|GS|20260123|10:49:16|S|5|928.360000||
B|IREN|20260123|10:49:16|S|100|54.364200||
B|MP|20260123|10:49:16|S|3|68.585000||
B|MSTR|20260123|10:49:16|S|100|162.530000||
B|NVDA|20260123|10:49:16|S|44|187.972300||
B|NVO|20260123|10:49:16|S|50|63.135000||
B|NVTS|20260123|10:49:16|S|100|10.445000||
B|ONDL|20260123|10:49:16|S|314|37.740000||
B|RDW|20260123|10:49:16|S|30|13.465000||
B|SEDG|20260123|10:49:16|S|42|35.080000||
B|UAMY|20260123|10:49:16|S|29|10.259300||
B|VOO|20260123|10:49:16|S|9|634.770000||
B|ZTS|20260123|10:49:16|S|6|123.868400||
B|CRCL|20260123|10:49:17|S|20|71.155000||
B|FITB|20260123|10:49:17|S|25|50.802300||
B|JIG|20260123|10:49:17|S|56|76.870000||
B|LEN|20260123|10:49:17|S|20|112.790000||
B|RLYB|20260123|10:49:17|E|6|0.627500||
B|TONX|20260123|10:49:17|S|100|2.550000||
B|TQQQ|20260123|10:49:17|S|600|54.807500||
B|TSLL|20260123|10:49:17|S|20|18.809500||
B|VOYG|20260123|10:49:17|S|200|36.930000||
B|XXRP|20260123|10:49:17|S|100|9.948500||
B|COPX|20260123|10:49:18|S|3|84.740000||
B|ERH|20260123|10:49:18|S|15|11.700000||
B|ONDS|20260123|10:49:18|S|30|12.245000||
B|PLTR|20260123|10:49:18|S|1|169.490000||
B|RGTI|20260123|10:49:18|S|50|24.495000||
B|VST|20260123|10:49:18|S|5|159.880000||
B|XPEV|20260123|10:49:18|S|42|19.125000||
B|XXRP|20260123|10:49:18|S|200|9.943800||
B|AGRO|20260123|10:49:19|S|155|8.969300||
B|ALB|20260123|10:49:19|S|71|189.820000||
B|ALB|20260123|10:49:19|S|100|189.814700||
B|AMSC|20260123|10:49:19|S|60|34.280000||
B|BBY|20260123|10:49:19|S|20|66.540000||
B|COIN|20260123|10:49:19|S|50|219.195000||
B|ETHU|20260123|10:49:19|S|200|52.498300||
B|IBRX|20260123|10:49:19|S|65|7.745000||
B|MARA|20260123|10:49:19|S|200|10.380000||
B|MSFT|20260123|10:49:19|S|90|466.127300||
B|MSTR|20260123|10:49:19|S|1|162.530000||
B|OKE|20260123|10:49:19|S|40|78.510000||
B|PL|20260123|10:49:19|S|2|26.810000||
B|QBTS|20260123|10:49:19|S|20|26.375000||
B|SLV|20260123|10:49:19|S|104|90.828000||
B|SNDK|20260123|10:49:19|S|10|499.630000||
B|VOYG|20260123|10:49:19|S|100|36.960000||
B|DIA|20260123|10:49:20|S|90|491.517400||
B|HL|20260123|10:49:20|S|50|31.770000||
B|KGC|20260123|10:49:20|S|80|37.255000||
B|MU|20260123|10:49:20|S|3|407.730000||
B|NVDA|20260123|10:49:20|S|100|187.985000||
B|OVV|20260123|10:49:20|S|62|41.360000||
B|PG|20260123|10:49:20|S|50|150.360000||
B|RKLB|20260123|10:49:20|S|50|91.150000||
B|SHOP|20260123|10:49:20|S|4|137.370000||
B|SMH|20260123|10:49:20|S|10|402.821700||
B|SPY|20260123|10:49:20|S|50|690.195000||
B|SU|20260123|10:49:20|S|98|50.940700||
B|SVV|20260123|10:49:20|S|20|10.400000||
B|TSM|20260123|10:49:20|S|90|336.550000||
B|TSM|20260123|10:49:20|S|100|336.550000||
B|ZIM|20260123|10:49:20|S|1|22.450000||
B|AEM|20260123|10:49:21|S|1|214.570000||
B|CHRS|20260123|10:49:21|S|40|2.085000||
B|MOVE|20260123|10:49:21|S|20|18.980000||
B|MSFT|20260123|10:49:21|S|20|466.130000||
B|MSTR|20260123|10:49:21|S|5|162.576800||
B|ONDS|20260123|10:49:21|S|380|12.275000||
B|SGOV|20260123|10:49:21|S|105|100.610000||
B|SOXL|20260123|10:49:21|S|100|63.110000||
B|TSLA|20260123|10:49:21|S|20|450.000000||
B|WMT|20260123|10:49:21|S|200|118.369300||
B|CLRB|20260123|10:49:22|S|200|3.760000||
B|CRML|20260123|10:49:22|S|50|18.230000||
B|INTW|20260123|10:49:22|S|1|63.490000||
B|QQQ|20260123|10:49:22|S|300|624.445000||
B|RBLX|20260123|10:49:22|S|10|73.978800||
B|RKLB|20260123|10:49:22|S|50|91.220000||
B|SOPA|20260123|10:49:22|S|1700|2.710000||
B|UNH|20260123|10:49:22|S|5|354.587600||
B|AAPL|20260123|10:49:23|S|50|248.430000||
B|AMC|20260123|10:49:23|S|75|1.670000||
B|AMSC|20260123|10:49:23|S|50|34.300000||
B|APLD|20260123|10:49:23|S|100|35.710000||
B|AVGO|20260123|10:49:23|S|22|320.950000||
B|QBTS|20260123|10:49:23|S|5|26.382100||
B|RKLB|20260123|10:49:23|S|376|91.280000||
B|SMUP|20260123|10:49:23|S|1000|1.769700||
B|TQQQ|20260123|10:49:23|S|18|54.820700||
B|V|20260123|10:49:23|S|1|326.865000||
B|GIBO|20260123|10:49:24|S|150|2.140000||
B|GRRR|20260123|10:49:24|S|25|14.310000||
B|IONQ|20260123|10:49:24|S|1800|48.298800||
B|JPM|20260123|10:49:24|S|1|298.326000||
B|MRNA|20260123|10:49:24|S|1|48.719100||
B|MRNA|20260123|10:49:24|S|100|48.690000||
B|OKLO|20260123|10:49:24|S|15|88.444000||
B|QBTS|20260123|10:49:24|S|50|26.385000||
B|RKLB|20260123|10:49:24|S|20|91.240000||
B|SMCI|20260123|10:49:24|S|80|32.400000||
B|SMCI|20260123|10:49:24|S|520|32.390000||
B|UAMY|20260123|10:49:24|S|4|10.259300||
B|ZM|20260123|10:49:24|S|5|84.980000||
B|COPX|20260123|10:49:25|S|1|84.768300||
B|COPX|20260123|10:49:25|S|1|84.770000||
B|IVT|20260123|10:49:25|S|20|28.860000||
B|MSFT|20260123|10:49:25|S|10|466.130000||
B|QUBT|20260123|10:49:25|S|1|11.892000||
B|RKLB|20260123|10:49:25|S|35|91.310000||
B|RVLV|20260123|10:49:25|S|57|29.240000||
B|SCHD|20260123|10:49:25|S|4|29.165000||
B|SSRM|20260123|10:49:25|S|100|25.910000||
B|USFR|20260123|10:49:25|S|40|50.470000||
B|CHCO|20260123|10:49:26|S|1|124.210000||
B|DUOL|20260123|10:49:26|S|1|157.770000||
B|GOOGL|20260123|10:49:26|S|10|331.138200||
B|PGY|20260123|10:49:26|S|100|21.770000||
B|PL|20260123|10:49:26|S|100|26.845000||
B|TSLA|20260123|10:49:26|S|4|450.040000||
B|TSLA|20260123|10:49:26|S|100|450.010000||
B|TSLA|20260123|10:49:26|S|110|450.020000||
B|AMZN|20260123|10:49:27|S|50|238.260000||
B|AMZN|20260123|10:49:27|S|100|238.254800||
B|IAU|20260123|10:49:27|S|10|93.399300||
B|MSFT|20260123|10:49:27|S|20|466.130000||
B|PL|20260123|10:49:27|S|419|26.870000||
B|QQQ|20260123|10:49:27|S|60|624.520000||
B|CLRB|20260123|10:49:28|S|200|3.760000||
B|DD|20260123|10:49:28|S|101|43.886100||
B|GLDM|20260123|10:49:28|S|100|98.199300||
B|LMT|20260123|10:49:28|S|5|594.760000||
B|NVDA|20260123|10:49:28|S|28|188.045000||
B|TSLA|20260123|10:49:28|S|100|450.010000||
B|ALT|20260123|10:49:29|S|1|6.079300||
B|ASTS|20260123|10:49:29|S|440|117.860000||
B|HOOD|20260123|10:49:29|S|5|108.633100||
B|MOVE|20260123|10:49:29|S|36|19.120000||
B|MOVE|20260123|10:49:29|S|100|19.060000||
B|MSFT|20260123|10:49:29|S|10|466.160000||
B|NVDA|20260123|10:49:29|S|17|188.035000||
B|NXE|20260123|10:49:29|S|100|12.685000||
B|ONDS|20260123|10:49:29|S|700|12.265000||
B|PATH|20260123|10:49:29|S|50|15.194500||
B|QBTS|20260123|10:49:29|S|5|26.402000||
B|SHV|20260123|10:49:29|S|1|110.375000||
B|TSLA|20260123|10:49:29|S|50|449.990000||
B|TSLA|20260123|10:49:29|S|200|449.990000||
B|TTD|20260123|10:49:29|S|10|36.415000||
B|AMSC|20260123|10:49:30|S|100|34.300000||
B|AMZN|20260123|10:49:30|S|100|238.275000||
B|EQX|20260123|10:49:30|S|320|15.915000||
B|INTC|20260123|10:49:30|S|700|46.440000||
B|JKS|20260123|10:49:30|S|89|28.240000||
B|NICE|20260123|10:49:30|S|100|115.180000||
B|SSRM|20260123|10:49:30|S|100|25.910000||
B|TSLQ|20260123|10:49:30|S|3|17.750000||
B|TSLQ|20260123|10:49:30|S|6|17.750000||
B|AA|20260123|10:49:31|S|50|60.500000||
B|IWM|20260123|10:49:31|S|50|267.295000||
B|LIN|20260123|10:49:31|S|1|446.610000||
B|MSFT|20260123|10:49:31|S|20|466.160000||
B|OVV|20260123|10:49:31|S|38|41.360000||
B|RMBS|20260123|10:49:31|S|1|118.170000||
B|TSLA|20260123|10:49:31|S|10|450.101400||
B|VYM|20260123|10:49:31|S|1|147.769300||
B|COIN|20260123|10:49:32|S|6|219.340000||
B|ECPG|20260123|10:49:32|S|20|55.290000||
B|KSS|20260123|10:49:32|S|100|17.645000||
B|MARA|20260123|10:49:32|S|100|10.385000||
B|QBTS|20260123|10:49:32|S|5|26.392100||
B|RKLB|20260123|10:49:32|S|9|91.360000||
B|RZLV|20260123|10:49:32|S|1200|3.315000||
B|SNDK|20260123|10:49:32|S|2|500.130000||
B|SNDK|20260123|10:49:32|S|4|500.130000||
B|BMNU|20260123|10:49:33|S|400|4.980000||
B|EFA|20260123|10:49:33|S|1|99.405000||
B|EFC|20260123|10:49:33|S|3|13.867900||
B|GLXY|20260123|10:49:33|S|200|31.425000||
B|MSFT|20260123|10:49:33|S|100|466.250000||
B|MSFT|20260123|10:49:33|S|480|466.230000||
B|ONDS|20260123|10:49:33|S|40|12.255000||
B|RBLX|20260123|10:49:33|S|100|73.978800||
B|RKLB|20260123|10:49:33|S|10|91.359500||
B|SMCI|20260123|10:49:33|S|300|32.400000||
B|USAR|20260123|10:49:33|S|200|23.250000||
B|XOM|20260123|10:49:33|S|20|135.300000||
B|ZS|20260123|10:49:33|S|4|208.516800||
B|AAPL|20260123|10:49:34|S|10|248.650000||
B|HOOD|20260123|10:49:34|S|200|108.618000||
B|INTC|20260123|10:49:34|S|3|46.440000||
B|INTC|20260123|10:49:34|S|14|46.440000||
B|MSFT|20260123|10:49:34|S|40|466.220000||
B|PENG|20260123|10:49:34|S|20|20.625000||
B|QBTS|20260123|10:49:34|S|25|26.398600||
B|RGTI|20260123|10:49:34|S|59|24.515000||
B|TSLA|20260123|10:49:34|S|20|450.050000||
B|ATON|20260123|10:49:35|S|200|0.717400||
B|INTC|20260123|10:49:35|S|61|46.440000||
B|MSFT|20260123|10:49:35|S|10|466.335000||
B|NVDA|20260123|10:49:35|S|25|188.040000||
B|PL|20260123|10:49:35|S|100|26.870000||
B|PL|20260123|10:49:35|S|300|26.860000||
B|PL|20260123|10:49:35|S|600|26.869000||
B|SMCX|20260123|10:49:35|S|1|13.449000||
B|SQQQ|20260123|10:49:35|S|1|65.300000||
B|SQQQ|20260123|10:49:35|S|4|65.305000||
B|AMD|20260123|10:49:36|S|100|262.052400||
B|AMZN|20260123|10:49:36|S|200|238.344700||
B|IREX|20260123|10:49:36|S|64|19.620000||
B|LEU|20260123|10:49:36|S|80|299.900000||
B|LEU|20260123|10:49:36|S|100|299.921000||
B|PLTR|20260123|10:49:36|S|149|169.620000||
B|PLTR|20260123|10:49:36|S|549|169.630000||
B|QQQ|20260123|10:49:36|S|80|624.655000||
B|RKLB|20260123|10:49:36|S|4|91.335000||
B|RKLB|20260123|10:49:36|S|91|91.380000||
B|RKLB|20260123|10:49:36|S|109|91.380000||
B|SBSW|20260123|10:49:36|S|6|19.320900||
B|SOFI|20260123|10:49:36|S|100|25.865000||
B|TGLS|20260123|10:49:36|S|20|51.630000||
B|TSLA|20260123|10:49:36|S|40|450.130000||
B|TSLA|20260123|10:49:36|S|350|450.120000||
B|AAPL|20260123|10:49:37|S|1|248.670000||
B|AMD|20260123|10:49:37|S|20|262.110000||
B|APP|20260123|10:49:37|S|40|527.250000||
B|AVAV|20260123|10:49:37|S|1|313.825000||
B|COPX|20260123|10:49:37|S|29|84.788600||
B|COPX|20260123|10:49:37|S|29|84.790000||
B|MU|20260123|10:49:37|S|5|407.880000||
B|MU|20260123|10:49:37|S|10|407.880000||
B|QBTS|20260123|10:49:37|S|100|26.400000||
B|RKLB|20260123|10:49:37|S|20|91.340000||
B|RKLB|20260123|10:49:37|S|70|91.340000||
B|AXS|20260123|10:49:38|S|1|101.581500||
B|BITF|20260123|10:49:38|S|40|2.700000||
B|GOOGL|20260123|10:49:38|S|50|331.188100||
B|GOOGL|20260123|10:49:38|S|50|331.190000||
B|HUBS|20260123|10:49:38|S|20|324.980000||
B|IONQ|20260123|10:49:38|S|100|48.323200||
B|IREN|20260123|10:49:38|S|50|54.580000||
B|KTUP|20260123|10:49:38|S|2|50.170000||
B|NFLX|20260123|10:49:38|S|135|85.230000||
B|OKTA|20260123|10:49:38|S|10|91.500000||
B|RGTI|20260123|10:49:38|S|81|24.515000||
B|SNDK|20260123|10:49:38|S|50|500.125000||
B|SOLT|20260123|10:49:38|S|306|6.530000||
B|TSSI|20260123|10:49:38|S|300|11.300000||
B|UNP|20260123|10:49:38|S|137|232.145800||
B|XLE|20260123|10:49:38|S|45|49.420000||
B|YPF|20260123|10:49:38|S|99|36.550000||
B|AAPU|20260123|10:49:39|S|100|27.875000||
B|CLSK|20260123|10:49:39|S|500|13.250000||
B|CLSK|20260123|10:49:39|S|1100|13.245000||
B|CRWV|20260123|10:49:39|S|50|93.688400||
B|CRWV|20260123|10:49:39|S|50|93.690000||
B|HYMC|20260123|10:49:39|S|4|51.100000||
B|KTOS|20260123|10:49:39|S|10|115.443400||
B|QQQ|20260123|10:49:39|S|98|624.625000||
B|TSLA|20260123|10:49:39|S|219|450.140000||
B|YPF|20260123|10:49:39|S|99|36.550000||
B|BLD|20260123|10:49:40|S|10|488.100000||
B|BRK/B|20260123|10:49:40|S|3|478.875000||
B|BRK/B|20260123|10:49:40|S|20|478.875000||
B|BRK/B|20260123|10:49:40|S|23|478.920000||
B|CIFR|20260123|10:49:40|S|2|17.415000||
B|COF|20260123|10:49:40|S|100|222.260000||
B|CRWV|20260123|10:49:40|S|100|93.660000||
B|CRWV|20260123|10:49:40|S|200|93.664600||
B|FPF|20260123|10:49:40|S|100|18.950000||
B|HIMS|20260123|10:49:40|S|100|30.605000||
B|IREN|20260123|10:49:40|S|40|54.568000||
B|MSCI|20260123|10:49:40|S|40|588.665000||
B|QYLD|20260123|10:49:40|S|20|17.787500||
B|TSLA|20260123|10:49:40|S|100|450.060000||
B|XPEV|20260123|10:49:40|S|120|19.127300||
B|AIRE|20260123|10:49:41|S|100|0.434900||
B|APLD|20260123|10:49:41|S|20|35.770000||
B|APP|20260123|10:49:41|S|9|527.130000||
B|PBM|20260123|10:49:41|S|200|0.719700||
B|PLTR|20260123|10:49:41|S|1|169.570000||
B|PLTR|20260123|10:49:41|S|100|169.550000||
B|RKLX|20260123|10:49:41|S|20|65.155600||
B|SLV|20260123|10:49:41|S|10|90.810000||
B|SPYM|20260123|10:49:41|S|2|81.225800||
B|TSLA|20260123|10:49:41|S|100|449.977200||
B|UAMY|20260123|10:49:41|S|1|10.288100||
B|BABX|20260123|10:49:42|S|30|48.729500||
B|CLSK|20260123|10:49:42|S|50|13.267300||
B|CLSK|20260123|10:49:42|S|100|13.250000||
B|CLSK|20260123|10:49:42|S|200|13.245000||
B|CLSK|20260123|10:49:42|S|1000|13.260000||
B|HUT|20260123|10:49:42|S|100|57.690000||
B|INTC|20260123|10:49:42|S|96|46.480000||
B|IVV|20260123|10:49:42|S|15|693.377500||
B|NAIL|20260123|10:49:42|S|200|63.645000||
B|OKLO|20260123|10:49:42|S|5|88.565400||
B|PG|20260123|10:49:42|S|18|150.379100||
B|RKLB|20260123|10:49:42|S|100|91.320000||
B|RKLB|20260123|10:49:42|S|100|91.320000||
B|TSLA|20260123|10:49:42|S|60|450.000000||
B|TSLA|20260123|10:49:42|S|100|449.977200||
B|TSLA|20260123|10:49:42|S|100|449.991400||
B|TSLA|20260123|10:49:42|S|100|450.000000||
B|TSLA|20260123|10:49:42|S|100|450.000000||
B|WIX|20260123|10:49:42|S|100|88.120000||
B|ASPI|20260123|10:49:43|S|50|8.125000||
B|CRMX|20260123|10:49:43|S|190|33.890000||
B|DGNX|20260123|10:49:43|S|5|1.260000||
B|GOOGL|20260123|10:49:43|S|50|331.188300||
B|GOOGL|20260123|10:49:43|S|50|331.190000||
B|MRNA|20260123|10:49:43|S|10|48.680000||
B|OXY|20260123|10:49:43|S|4|43.995000||
B|QBTS|20260123|10:49:43|S|100|26.375000||
B|TSLL|20260123|10:49:43|S|32|18.817500||
B|COIN|20260123|10:49:44|S|74|219.340000||
B|CRSP|20260123|10:49:44|S|45|57.530000||
B|MSFT|20260123|10:49:44|S|10|466.325000||
B|PL|20260123|10:49:44|S|100|26.850000||
B|RC|20260123|10:49:44|S|10|2.280000||
B|RIVN|20260123|10:49:44|S|26|16.027100||
B|SLV|20260123|10:49:44|S|87|90.835000||
B|SOXL|20260123|10:49:44|S|700|63.166500||
B|TLSA|20260123|10:49:44|S|100|1.640000||
B|INTU|20260123|10:49:45|S|35|558.221000||
B|IREN|20260123|10:49:45|S|150|54.580000||
B|NEXA|20260123|10:49:45|S|7|12.890000||
B|PL|20260123|10:49:45|S|45|26.870000||
B|SOXL|20260123|10:49:45|S|100|63.170000||
B|TQQQ|20260123|10:49:45|S|200|54.850000||
B|BBAI|20260123|10:49:46|S|100|5.890000||
B|CIFR|20260123|10:49:46|S|100|17.425000||
B|EMO|20260123|10:49:46|S|13|46.670000||
B|FCX|20260123|10:49:46|S|100|59.535000||
B|IREN|20260123|10:49:46|S|500|54.574200||
B|META|20260123|10:49:46|S|5|659.270000||
B|MP|20260123|10:49:46|S|50|68.680000||
B|ONDS|20260123|10:49:46|S|380|12.255000||
B|QBTS|20260123|10:49:46|S|2|26.375000||
B|QQQ|20260123|10:49:46|S|80|624.585000||
B|RKLB|20260123|10:49:46|S|100|91.320000||
B|TLTW|20260123|10:49:46|S|7|22.895000||
B|MOVE|20260123|10:49:47|S|60|19.120000||
B|MOVE|20260123|10:49:47|S|100|19.170000||
B|MRNA|20260123|10:49:47|S|100|48.660000||
B|NFLX|20260123|10:49:47|S|3|85.185000||
B|NFLX|20260123|10:49:47|S|3|85.190000||
B|IREN|20260123|10:49:48|S|5|54.580000||
B|IWMI|20260123|10:49:48|S|50|50.740000||
B|PNFP|20260123|10:49:48|S|100|97.870000||
B|PNFP|20260123|10:49:48|S|200|97.980000||
B|SSRM|20260123|10:49:48|S|100|25.960000||
B|TSLA|20260123|10:49:48|S|10|449.955000||
B|WPM|20260123|10:49:48|S|2|146.292100||
B|AAPL|20260123|10:49:49|S|10|248.630000||
B|OSCR|20260123|10:49:49|S|100|15.589300||
B|TSLA|20260123|10:49:49|S|35|449.950000||
B|TSLL|20260123|10:49:49|S|94|18.815000||
B|YMAX|20260123|10:49:49|S|30|9.906500||
B|AMD|20260123|10:49:50|S|5|262.170000||
B|AMD|20260123|10:49:50|S|171|262.180000||
B|AMD|20260123|10:49:50|S|300|262.180000||
B|APLD|20260123|10:49:50|S|20|35.798800||
B|APLD|20260123|10:49:50|S|20|35.800000||
B|DXYZ|20260123|10:49:50|S|2|29.910000||
B|INSM|20260123|10:49:50|S|20|155.580000||
B|KMI|20260123|10:49:50|S|130|29.575000||
B|LLY|20260123|10:49:50|S|1|1077.749000||
B|MU|20260123|10:49:50|S|100|407.710000||
B|NVDA|20260123|10:49:50|S|2|188.000000||
B|ONDS|20260123|10:49:50|S|5|12.255000||
B|ORCL|20260123|10:49:50|S|21|177.480000||
B|PLTR|20260123|10:49:50|S|9|169.520000||
B|SCCO|20260123|10:49:50|S|50|180.820000||
B|SQQQ|20260123|10:49:50|S|2|65.330000||
B|DHI|20260123|10:49:51|S|1|152.470000||
B|HL|20260123|10:49:51|S|1|31.824500||
B|RBLX|20260123|10:49:51|S|100|73.990000||
B|RXT|20260123|10:49:51|S|100|0.814100||
B|VG|20260123|10:49:51|S|100|9.905000||
B|AVGO|20260123|10:49:52|S|56|321.130000||
B|CIVI|20260123|10:49:52|S|10|27.785000||
B|ETHA|20260123|10:49:52|S|4300|22.350000||
B|GLXY|20260123|10:49:52|S|18|31.450000||
B|GLXY|20260123|10:49:52|S|100|31.440000||
B|GLXY|20260123|10:49:52|S|1182|31.450000||
B|NWG|20260123|10:49:52|S|100|17.605000||
B|OKLO|20260123|10:49:52|S|20|88.540000||
B|SNDK|20260123|10:49:52|S|200|499.690000||
B|SNDK|20260123|10:49:52|S|200|499.690000||
B|TEM|20260123|10:49:52|S|20|67.269500||
B|TSLA|20260123|10:49:52|S|15|449.960000||
B|WEN|20260123|10:49:52|S|20|8.285000||
B|AMSC|20260123|10:49:53|S|100|34.380000||
B|BETA|20260123|10:49:53|S|20|25.055000||
B|CIFR|20260123|10:49:53|S|100|17.435000||
B|CRSP|20260123|10:49:53|S|40|57.530000||
B|MU|20260123|10:49:53|S|2|407.940000||
B|GOOGL|20260123|10:49:54|S|10|331.210000||
B|MSFT|20260123|10:49:54|S|40|466.245000||
B|MSFT|20260123|10:49:54|S|500|466.260000||
B|RKLB|20260123|10:49:54|S|22|91.250000||
B|TQQQ|20260123|10:49:54|S|50|54.870000||
B|TQQQ|20260123|10:49:54|S|50|54.870000||
B|TSLA|20260123|10:49:54|S|100|449.960000||
B|IAU|20260123|10:49:55|S|100|93.399300||
B|IPDN|20260123|10:49:55|S|100|1.000000||
B|MSTR|20260123|10:49:55|S|10|162.615000||
B|NVDA|20260123|10:49:55|S|100|188.015000||
B|RKLB|20260123|10:49:55|S|22|91.290000||
B|RKLB|20260123|10:49:55|S|50|91.250000||
B|SOXS|20260123|10:49:55|S|431|1.985000||
B|WDAY|20260123|10:49:55|S|1|188.270000||
B|ACCS|20260123|10:49:56|S|1|9.440000||
B|AGQ|20260123|10:49:56|S|14|305.780000||
B|COIN|20260123|10:49:56|S|5|219.305000||
B|GTLB|20260123|10:49:56|S|100|36.260000||
B|INTC|20260123|10:49:56|S|20|46.500000||
B|PAAS|20260123|10:49:56|S|50|64.900000||
B|PSEC|20260123|10:49:56|S|20|2.870000||
B|RKLB|20260123|10:49:56|S|50|91.245000||
B|RKLB|20260123|10:49:56|S|100|91.245000||
B|RKLB|20260123|10:49:56|S|100|91.250000||
B|RXT|20260123|10:49:56|S|100|0.814100||
B|SNDK|20260123|10:49:56|S|1|499.730000||
B|SNDK|20260123|10:49:56|S|5|499.811000||
B|TTE|20260123|10:49:56|S|7|68.319000||
B|AGQ|20260123|10:49:57|S|100|305.700000||
B|APLD|20260123|10:49:57|S|3|35.760000||
B|CLSK|20260123|10:49:57|S|100|13.250000||
B|EFC|20260123|10:49:57|S|42|13.869100||
B|FBP|20260123|10:49:57|S|50|20.985000||
B|HIMS|20260123|10:49:57|S|3|30.580000||
B|KSPI|20260123|10:49:57|S|24|78.480000||
B|MU|20260123|10:49:57|S|100|407.850000||
B|PG|20260123|10:49:57|S|100|150.370000||
B|QURE|20260123|10:49:57|S|100|24.460000||
B|RZLV|20260123|10:49:57|S|5|3.310000||
B|SOUN|20260123|10:49:57|S|300|10.540000||
B|Z|20260123|10:49:57|S|20|68.760000||
B|APLD|20260123|10:49:58|S|100|35.758400||
B|BUR|20260123|10:49:58|S|100|9.630000||
B|FVRR|20260123|10:49:58|S|100|16.230000||
B|MU|20260123|10:49:58|S|90|407.770000||
B|NUAI|20260123|10:49:58|S|72|7.130000||
B|QS|20260123|10:49:58|S|10|10.775000||
B|SPY|20260123|10:49:58|S|50|690.320700||
B|TDAQ|20260123|10:49:58|S|1|26.020000||
B|CRCL|20260123|10:49:59|S|3|71.190000||
B|GE|20260123|10:49:59|S|24|293.850000||
B|INTC|20260123|10:49:59|S|4|46.480000||
B|MU|20260123|10:49:59|S|10|407.754600||
B|MU|20260123|10:49:59|S|100|407.820000||
B|NUGT|20260123|10:49:59|S|70|280.675000||
B|NUGT|20260123|10:49:59|S|70|280.780000||
B|NUGT|20260123|10:49:59|S|100|280.675000||
B|PG|20260123|10:49:59|S|6|150.379100||
B|QURE|20260123|10:49:59|S|100|24.460000||
B|QURE|20260123|10:49:59|S|100|24.460000||
B|RKLX|20260123|10:49:59|S|10|64.910000||
B|RKLZ|20260123|10:49:59|S|100|2.660000||
B|S|20260123|10:49:59|S|480|14.255000||
B|THO|20260123|10:49:59|S|80|116.170000||
B|VAL|20260123|10:49:59|S|21|55.510000||
B|VAL|20260123|10:49:59|S|100|55.460000||
B|ZTS|20260123|10:49:59|S|100|123.800300||
B|GBTC|20260123|10:50:00|S|100|70.050000||
B|HDB|20260123|10:50:00|S|20|31.880000||
B|MOVE|20260123|10:50:00|S|25|19.350000||
B|MSTR|20260123|10:50:00|S|10|162.520000||
B|NVDA|20260123|10:50:00|S|100|188.000000||
B|OUT|20260123|10:50:00|S|20|24.850000||
B|PL|20260123|10:50:00|S|470|26.850000||
B|STC|20260123|10:50:00|S|20|66.000000||
B|TME|20260123|10:50:00|S|20|16.595000||
B|TSM|20260123|10:50:00|S|200|336.320000||
B|TSM|20260123|10:50:00|S|200|336.320000||
B|USAR|20260123|10:50:00|S|25|23.250000||
B|VDC|20260123|10:50:00|S|11|224.900000||
B|FRO|20260123|10:50:01|S|12|26.020100||
B|GBTC|20260123|10:50:01|S|300|70.040000||
B|MBLY|20260123|10:50:01|S|100|9.795000||
B|MSFT|20260123|10:50:01|S|1|466.310000||
B|MSTY|20260123|10:50:01|S|1|29.725000||
B|MU|20260123|10:50:01|S|10|407.872600||
B|QQQI|20260123|10:50:01|S|100|53.995000||
B|SE|20260123|10:50:01|S|8|125.387600||
B|SMCI|20260123|10:50:01|S|17|32.386600||
B|SMFG|20260123|10:50:01|S|20|20.845000||
B|AMZN|20260123|10:50:02|S|100|238.370000||
B|ANF|20260123|10:50:02|S|100|94.820000||
B|ANF|20260123|10:50:02|S|100|95.030000||
B|GLOB|20260123|10:50:02|S|11|69.224200||
B|MOVE|20260123|10:50:02|S|100|19.430000||
B|QBTS|20260123|10:50:02|S|50|26.340000||
B|RHP|20260123|10:50:02|S|20|94.960000||
B|SCCO|20260123|10:50:02|S|1|180.741000||
B|SCCO|20260123|10:50:02|S|2|180.750000||
B|TFX|20260123|10:50:02|S|20|103.390000||
B|TQQQ|20260123|10:50:02|S|2|54.855000||
B|TQQQ|20260123|10:50:02|S|15|54.855000||
B|TQQQ|20260123|10:50:02|S|26|54.855000||
B|TSEM|20260123|10:50:02|S|10|126.570000||
B|TSLL|20260123|10:50:02|S|36|18.805000||
B|BABA|20260123|10:50:03|S|3|172.888300||
B|BABA|20260123|10:50:03|S|12|172.888300||
B|BABA|20260123|10:50:03|S|12|172.890000||
B|CRCL|20260123|10:50:03|S|400|71.190000||
B|CRWV|20260123|10:50:03|S|100|93.560000||
B|FLUT|20260123|10:50:03|S|10|175.830000||
B|HYMC|20260123|10:50:03|S|5|50.850000||
B|LAC|20260123|10:50:03|S|6|6.530700||
B|MU|20260123|10:50:03|S|1|407.640000||
B|MU|20260123|10:50:03|S|1|407.640000||
B|PAGS|20260123|10:50:03|S|109|11.015000||
B|SGOV|20260123|10:50:03|S|200|100.610000||
B|SLV|20260123|10:50:03|S|2|90.730700||
B|SNDK|20260123|10:50:03|S|10|498.840000||
B|SPXL|20260123|10:50:03|S|1|226.761500||
B|AAPL|20260123|10:50:04|S|1|248.535000||
B|ANF|20260123|10:50:04|S|200|94.850000||
B|ANF|20260123|10:50:04|S|200|94.860000||
B|ANF|20260123|10:50:04|S|249|94.900000||
B|BITO|20260123|10:50:04|S|2|12.440000||
B|INTC|20260123|10:50:04|S|219|46.450000||
B|MOVE|20260123|10:50:04|S|51|19.450000||
B|NKE|20260123|10:50:04|S|1|64.565000||
B|PLTR|20260123|10:50:04|S|50|169.520000||
B|RZLV|20260123|10:50:04|S|125|3.305000||
B|SNDK|20260123|10:50:04|S|142|498.565000||
B|UNH|20260123|10:50:04|S|27|354.797300||
B|AMD|20260123|10:50:05|S|4|262.000000||
B|DJTU|20260123|10:50:05|S|6|4.840000||
B|INCY|20260123|10:50:05|S|50|101.800000||
B|INSM|20260123|10:50:05|S|60|155.730000||
B|LAES|20260123|10:50:05|S|10|5.165000||
B|MOVE|20260123|10:50:05|S|200|19.450000||
B|MU|20260123|10:50:05|S|5|407.695400||
B|NVDA|20260123|10:50:05|S|100|188.005000||
B|PDD|20260123|10:50:05|S|100|106.760000||
B|QBTX|20260123|10:50:05|S|31|32.175000||
B|RDW|20260123|10:50:05|S|100|13.529900||
B|SOUN|20260123|10:50:05|S|50|10.540000||
B|TLN|20260123|10:50:05|S|2|371.607500||
B|ASTS|20260123|10:50:06|S|27|117.963100||
B|ASTS|20260123|10:50:06|S|28|117.970000||
B|BABA|20260123|10:50:06|S|50|172.888300||
B|BABA|20260123|10:50:06|S|50|172.890000||
B|MSFT|20260123|10:50:06|S|2|466.286000||
B|MU|20260123|10:50:06|S|15|407.695400||
B|ONDS|20260123|10:50:06|S|1|12.245000||
B|ONDS|20260123|10:50:06|S|150|12.245000||
B|PFF|20260123|10:50:06|S|100|31.925000||
B|SLV|20260123|10:50:06|S|100|90.700700||
B|TLN|20260123|10:50:06|S|17|371.670000||
B|VST|20260123|10:50:06|S|20|159.920000||
B|ALMU|20260123|10:50:07|S|150|17.163800||
B|CCJ|20260123|10:50:07|S|40|123.510000||
B|COPX|20260123|10:50:07|S|67|84.785000||
B|HOOD|20260123|10:50:07|S|3|108.503100||
B|HOOD|20260123|10:50:07|S|50|108.503100||
B|IREN|20260123|10:50:07|S|80|54.480000||
B|MSTR|20260123|10:50:07|S|46|162.500000||
B|MSTR|20260123|10:50:07|S|46|162.550000||
B|NFLX|20260123|10:50:07|S|100|85.195000||
B|NVDA|20260123|10:50:07|S|10|188.005000||
B|ONDS|20260123|10:50:07|S|175|12.245000||
B|RKLB|20260123|10:50:07|S|20|91.070000||
B|VG|20260123|10:50:07|S|100|9.905000||
B|WHLRD|20260123|10:50:07|S|3|40.080000||
B|ALT|20260123|10:50:08|S|60|6.030700||
B|HOOD|20260123|10:50:08|S|1900|108.520000||
B|MOVE|20260123|10:50:08|S|100|19.790000||
B|MUU|20260123|10:50:08|S|5|197.730000||
B|OXY|20260123|10:50:08|S|170|43.955000||
B|OXY|20260123|10:50:08|S|609|43.957500||
B|QBTS|20260123|10:50:08|S|1|26.325000||
B|QBTS|20260123|10:50:08|S|3|26.325000||
B|SDIV|20260123|10:50:08|S|1|25.685800||
B|SOPA|20260123|10:50:08|S|74|2.730000||
B|SPCE|20260123|10:50:08|S|40|3.145000||
B|WULF|20260123|10:50:08|S|15|12.965000||
B|AAPL|20260123|10:50:09|S|2|248.560000||
B|AAPU|20260123|10:50:09|S|30|27.849300||
B|ASTS|20260123|10:50:09|S|10|118.074000||
B|ASTS|20260123|10:50:09|S|10|118.098100||
B|BURU|20260123|10:50:09|S|570|0.198800||
B|NAMM|20260123|10:50:09|E|420|3.618000||
B|NFLX|20260123|10:50:09|S|15|85.185000||
B|NVDA|20260123|10:50:09|S|13|188.035000||
B|QURE|20260123|10:50:09|S|100|24.460000||
B|SLV|20260123|10:50:09|S|200|90.695000||
B|AVGO|20260123|10:50:10|S|10|321.280000||
B|CRWV|20260123|10:50:10|S|20|93.505000||
B|MOVE|20260123|10:50:10|S|202|19.780000||
B|NVDA|20260123|10:50:10|S|6|188.030000||
B|QQQI|20260123|10:50:10|S|4|53.989300||
B|RGC|20260123|10:50:10|S|59|32.600000||
B|RKLB|20260123|10:50:10|S|188|91.095000||
B|TSLA|20260123|10:50:10|S|17|449.950000||
B|COIN|20260123|10:50:11|S|95|219.310000||
B|CPXR|20260123|10:50:11|S|100|28.890000||
B|CRWV|20260123|10:50:11|S|100|93.566300||
B|FLUT|20260123|10:50:11|S|200|175.860000||
B|GE|20260123|10:50:11|S|6|293.710000||
B|HYMC|20260123|10:50:11|S|15|50.825000||
B|MRNA|20260123|10:50:11|S|10|48.668800||
B|QURE|20260123|10:50:11|S|100|24.460000||
B|SLV|20260123|10:50:11|S|200|90.680700||
B|UUUU|20260123|10:50:11|S|705|25.060000||
B|ZENA|20260123|10:50:11|S|400|4.669300||
B|ARMN|20260123|10:50:12|S|100|20.020000||
B|BBAI|20260123|10:50:12|S|100|5.885000||
B|MRNA|20260123|10:50:12|S|50|48.688600||
B|MSFT|20260123|10:50:12|S|26|466.330000||
B|NBBK|20260123|10:50:12|S|500|21.050000||
B|NWG|20260123|10:50:12|S|100|17.605000||
B|PLTR|20260123|10:50:12|S|1|169.468500||
B|PLTR|20260123|10:50:12|S|1|169.470000||
B|QURE|20260123|10:50:12|S|100|24.460000||
B|RKLB|20260123|10:50:12|S|15|91.095000||
B|SLV|20260123|10:50:12|S|1|90.645000||
B|APP|20260123|10:50:13|S|50|526.940000||
B|ARMN|20260123|10:50:13|S|100|20.020000||
B|ARMN|20260123|10:50:13|S|100|20.020000||
B|BITO|20260123|10:50:13|S|10|12.439700||
B|BITX|20260123|10:50:13|S|1000|28.532500||
B|BRK/B|20260123|10:50:13|S|13|479.110000||
B|BUR|20260123|10:50:13|S|100|9.625000||
B|HSAI|20260123|10:50:13|S|100|28.265000||
B|JNJ|20260123|10:50:13|S|31|218.600000||
B|PFF|20260123|10:50:13|S|3|31.925000||
B|PLTR|20260123|10:50:13|S|38|169.458500||
B|PLTR|20260123|10:50:13|S|39|169.460000||
B|QURE|20260123|10:50:13|S|100|24.460000||
B|RDW|20260123|10:50:13|S|1|13.504100||
B|SNDK|20260123|10:50:13|S|5|498.460000||
B|TMC|20260123|10:50:13|S|100|8.865000||
B|AMD|20260123|10:50:14|S|100|261.975000||
B|AMSC|20260123|10:50:14|S|50|34.314500||
B|BNTC|20260123|10:50:14|S|10|12.915000||
B|CP|20260123|10:50:14|S|20|72.740000||
B|KO|20260123|10:50:14|S|24|72.170000||
B|KO|20260123|10:50:14|S|100|72.165000||
B|MA|20260123|10:50:14|S|25|526.880000||
B|MU|20260123|10:50:14|S|12|407.700000||
B|ONDS|20260123|10:50:14|S|90|12.245000||
B|RDW|20260123|10:50:14|S|10|13.515900||
B|SNDK|20260123|10:50:14|S|1|498.163800||
B|SOUN|20260123|10:50:14|S|10|10.535000||
B|SOUN|20260123|10:50:14|S|60|10.535000||
B|SOXS|20260123|10:50:14|S|60|1.990000||
B|V|20260123|10:50:14|S|26|326.968100||
B|V|20260123|10:50:14|S|27|326.970000||
B|ANF|20260123|10:50:15|S|50|94.880000||
B|ASM|20260123|10:50:15|S|94|8.985000||
B|COIN|20260123|10:50:15|S|3|219.260000||
B|IPGP|20260123|10:50:15|S|20|87.620000||
B|ITUB|20260123|10:50:15|S|50|8.185000||
B|LAC|20260123|10:50:15|S|400|6.517900||
B|MA|20260123|10:50:15|S|45|526.964300||
B|MU|20260123|10:50:15|S|98|407.620000||
B|RKLB|20260123|10:50:15|S|15|91.060000||
B|SNDK|20260123|10:50:15|S|14|498.515000||
B|SNDK|20260123|10:50:15|S|94|498.515000||
B|ASTS|20260123|10:50:16|S|900|118.140000||
B|AVGO|20260123|10:50:16|S|40|321.000000||
B|CHRS|20260123|10:50:16|S|100|2.090000||
B|COPX|20260123|10:50:16|S|8|84.708600||
B|EFX|20260123|10:50:16|S|20|212.720000||
B|EIG|20260123|10:50:16|S|20|43.340000||
B|GLBE|20260123|10:50:16|S|20|37.075000||
B|MSFT|20260123|10:50:16|S|10|466.186700||
B|NAIL|20260123|10:50:16|S|100|63.570000||
B|NAIL|20260123|10:50:16|S|700|63.580000||
B|SFIX|20260123|10:50:16|S|10|5.045000||
B|TSLA|20260123|10:50:16|S|5|449.960000||
B|TSLA|20260123|10:50:16|S|99|449.951500||
B|TSLA|20260123|10:50:16|S|200|449.961600||
B|VELO|20260123|10:50:16|S|100|17.090000||
B|ZS|20260123|10:50:16|S|8|208.739400||
B|AGM|20260123|10:50:17|S|35|172.330000||
B|APP|20260123|10:50:17|S|13|526.900000||
B|BABA|20260123|10:50:17|S|100|172.878500||
B|BABA|20260123|10:50:17|S|100|172.880000||
B|BITO|20260123|10:50:17|S|1|12.435000||
B|EGO|20260123|10:50:17|S|20|45.550000||
B|GRO|20260123|10:50:17|S|200|2.880000||
B|ITA|20260123|10:50:17|S|2|235.910000||
B|IWD|20260123|10:50:17|S|400|218.745000||
B|NFLX|20260123|10:50:17|S|200|85.190000||
B|NFLX|20260123|10:50:17|S|700|85.200000||
B|POET|20260123|10:50:17|S|150|6.975000||
B|PSLV|20260123|10:50:17|S|20|32.560000||
B|TIGR|20260123|10:50:17|S|20|8.800700||
B|USCI|20260123|10:50:17|S|3|83.710000||
B|VGT|20260123|10:50:17|S|71|757.990000||
B|ASTH|20260123|10:50:18|S|20|27.870000||
B|ASTS|20260123|10:50:18|S|9|118.130000||
B|BBY|20260123|10:50:18|S|1|66.680000||
B|CSIQ|20260123|10:50:18|S|200|23.130000||
B|HL|20260123|10:50:18|S|10|31.720000||
B|LAC|20260123|10:50:18|S|1000|6.519300||
B|MIAX|20260123|10:50:18|S|80|42.930000||
B|MU|20260123|10:50:18|S|80|407.330000||
B|MU|20260123|10:50:18|S|220|407.335900||
B|NEM|20260123|10:50:18|S|10|123.247500||
B|NEM|20260123|10:50:18|S|10|123.250000||
B|NHI|20260123|10:50:18|S|16|78.510000||
B|NICE|20260123|10:50:18|S|100|115.190000||
B|NOV|20260123|10:50:18|S|12|18.707200||
B|NOV|20260123|10:50:18|S|12|18.708000||
B|RBLX|20260123|10:50:18|S|1|73.940000||
B|RDDT|20260123|10:50:18|S|10|215.100000||
B|RKLB|20260123|10:50:18|S|25|91.020000||
B|SAIL|20260123|10:50:18|S|20|17.661200||
B|SHOP|20260123|10:50:18|S|4|137.340000||
B|XPEV|20260123|10:50:18|S|10|19.137500||
B|ASTE|20260123|10:50:19|S|20|48.840000||
B|ASX|20260123|10:50:19|S|10|19.365000||
B|AVGO|20260123|10:50:19|S|2|320.855000||
B|BRK/B|20260123|10:50:19|S|1|479.250000||
B|DERM|20260123|10:50:19|S|50|9.460000||
B|FATBB|20260123|10:50:19|S|1|1.200000||
B|FULC|20260123|10:50:19|S|40|10.910000||
B|INTC|20260123|10:50:19|S|1|46.409500||
B|MOG/A|20260123|10:50:19|S|20|291.130000||
B|OCUL|20260123|10:50:19|S|20|10.685000||
B|TSM|20260123|10:50:19|S|10|336.081200||
B|XPEV|20260123|10:50:19|S|5|19.139300||
B|AAPL|20260123|10:50:20|S|68|248.625000||
B|ALAB|20260123|10:50:20|S|100|171.040000||
B|APLD|20260123|10:50:20|S|49|35.770000||
B|BX|20260123|10:50:20|S|1|151.123300||
B|COGT|20260123|10:50:20|S|20|37.540000||
B|CRWV|20260123|10:50:20|S|1400|93.540000||
B|MU|20260123|10:50:20|S|10|407.300000||
B|PLNT|20260123|10:50:20|S|1|95.140000||
B|QURE|20260123|10:50:20|S|100|24.460000||
B|SAIL|20260123|10:50:20|S|5|17.670000||
B|SAIL|20260123|10:50:20|S|15|17.670900||
B|SNDK|20260123|10:50:20|S|23|498.620000||
B|STAG|20260123|10:50:20|S|10|36.467400||
B|TQQQ|20260123|10:50:20|S|100|54.855000||
B|TQQQ|20260123|10:50:20|S|254|54.860000||
B|UBER|20260123|10:50:20|S|1000|83.162600||
B|VOYA|20260123|10:50:20|S|20|75.390000||
B|WLK|20260123|10:50:20|S|12|86.880000||
B|BLKB|20260123|10:50:21|S|60|55.880000||
B|CRMX|20260123|10:50:21|S|57|33.900000||
B|DXYZ|20260123|10:50:21|S|40|29.910000||
B|FLS|20260123|10:50:21|S|20|77.940000||
B|HL|20260123|10:50:21|S|50|31.720000||
B|IBIT|20260123|10:50:21|S|100|50.805000||
B|IPDN|20260123|10:50:21|S|100|1.000000||
B|JNJ|20260123|10:50:21|S|3|218.640000||
B|KTOS|20260123|10:50:21|S|13|115.280000||
B|NKTR|20260123|10:50:21|S|20|37.420000||
B|NVDA|20260123|10:50:21|S|100|188.065000||
B|OLED|20260123|10:50:21|S|40|118.170000||
B|SHOP|20260123|10:50:21|S|7|137.366900||
B|TSLA|20260123|10:50:21|S|50|450.005000||
B|BNAI|20260123|10:50:22|S|100|14.900000||
B|CRML|20260123|10:50:22|S|10|18.320000||
B|GLDG|20260123|10:50:22|S|2000|1.820000||
B|QURE|20260123|10:50:22|S|100|24.460000||
B|SCHI|20260123|10:50:22|S|2|22.995800||
B|SMUP|20260123|10:50:22|S|2|1.769900||
B|TLSA|20260123|10:50:22|S|200|1.640000||
B|VELO|20260123|10:50:22|S|200|17.060000||
B|WMT|20260123|10:50:22|S|12|118.385000||
B|ZTO|20260123|10:50:22|S|100|21.780000||
B|BUR|20260123|10:50:23|S|100|9.630000||
B|CRWV|20260123|10:50:23|S|15|93.504800||
B|INTC|20260123|10:50:23|S|2|46.440000||
B|INTC|20260123|10:50:23|S|12|46.439500||
B|KRMN|20260123|10:50:23|S|24|110.500000||
B|MSFT|20260123|10:50:23|S|1|466.280000||
B|QURE|20260123|10:50:23|S|100|24.460000||
B|QURE|20260123|10:50:23|S|100|24.460000||
B|UNH|20260123|10:50:23|S|36|354.984600||
B|WOLF|20260123|10:50:23|S|68|18.755000||
B|ZTO|20260123|10:50:23|S|100|21.780000||
B|ZTO|20260123|10:50:23|S|100|21.780000||
B|AAPL|20260123|10:50:24|S|100|248.685000||
B|AAPL|20260123|10:50:24|S|100|248.700000||
B|ALAB|20260123|10:50:24|S|5|171.000000||
B|ALT|20260123|10:50:24|S|500|6.032000||
B|ANDE|20260123|10:50:24|S|7|59.730000||
B|JEF|20260123|10:50:24|S|20|62.120000||
B|KSLV|20260123|10:50:24|S|200|49.380000||
B|META|20260123|10:50:24|S|2|659.970000||
B|MMSI|20260123|10:50:24|S|20|81.390000||
B|MOVE|20260123|10:50:24|S|200|19.380000||
B|MSFT|20260123|10:50:24|S|1|466.297400||
B|REMX|20260123|10:50:24|S|2|97.860000||
B|SLV|20260123|10:50:24|S|100|90.455000||
B|SLV|20260123|10:50:24|S|200|90.455000||
B|SOUN|20260123|10:50:24|S|400|10.548000||
B|XLE|20260123|10:50:24|S|16|49.390000||
B|XPEV|20260123|10:50:24|S|25|19.137500||
B|APLD|20260123|10:50:25|S|3|35.810000||
B|CCJ|20260123|10:50:25|S|19|123.422000||
B|INTC|20260123|10:50:25|S|1|46.419500||
B|INTC|20260123|10:50:25|S|1|46.420000||
B|META|20260123|10:50:25|S|2|659.970000||
B|MOVE|20260123|10:50:25|S|5|19.380000||
B|MOVE|20260123|10:50:25|S|30|19.380000||
B|MOVE|20260123|10:50:25|S|270|19.380000||
B|MUD|20260123|10:50:25|S|5102|3.959300||
B|NAMM|20260123|10:50:25|S|73|3.700000||
B|NVDA|20260123|10:50:25|S|100|188.015000||
B|REVB|20260123|10:50:25|S|964|1.179700||
B|RYI|20260123|10:50:25|S|20|29.640000||
B|UGL|20260123|10:50:25|S|40|72.745000||
B|USAR|20260123|10:50:25|S|1575|23.330000||
B|AMD|20260123|10:50:26|S|400|261.820000||
B|ASTS|20260123|10:50:26|S|772|118.180000||
B|CRDO|20260123|10:50:26|S|60|136.030000||
B|CRDO|20260123|10:50:26|S|240|136.035900||
B|GOOGL|20260123|10:50:26|S|10|331.100000||
B|HAL|20260123|10:50:26|S|1|34.575900||
B|HOOD|20260123|10:50:26|S|100|108.455000||
B|INTC|20260123|10:50:26|S|1|46.387500||
B|IREN|20260123|10:50:26|S|300|54.526300||
B|MARA|20260123|10:50:26|S|500|10.395000||
B|NBIS|20260123|10:50:26|S|50|96.618800||
B|OKE|20260123|10:50:26|S|25|78.490000||
B|PAY|20260123|10:50:26|S|100|29.180000||
B|PLTR|20260123|10:50:26|S|100|169.400800||
B|PLTR|20260123|10:50:26|S|100|169.410000||
B|PLTR|20260123|10:50:26|S|100|169.410000||
B|PZZA|20260123|10:50:26|S|12|37.260000||
B|RKLB|20260123|10:50:26|S|25|91.048100||
B|RKLB|20260123|10:50:26|S|25|91.050000||
B|SIL|20260123|10:50:26|S|2|110.954000||
B|SLV|20260123|10:50:26|S|25|90.465000||
B|TAP|20260123|10:50:26|S|50|49.450000||
B|WDC|20260123|10:50:26|S|15|241.540000||
B|AG|20260123|10:50:27|S|380|25.075000||
B|ASML|20260123|10:50:27|S|1|1386.851000||
B|LE|20260123|10:50:27|S|200|14.350000||
B|LEVI|20260123|10:50:27|S|100|21.030000||
B|MOVE|20260123|10:50:27|S|1|19.460000||
B|NEM|20260123|10:50:27|S|95|123.080000||
B|RGTI|20260123|10:50:27|S|5|24.475000||
B|SEM|20260123|10:50:27|S|100|15.180000||
B|SHOP|20260123|10:50:27|S|1|137.357200||
B|SMX|20260123|10:50:27|S|50|18.920000||
B|TSMX|20260123|10:50:27|S|12|59.380000||
B|Z|20260123|10:50:27|S|100|68.769600||
B|AMPX|20260123|10:50:28|S|35|11.710000||
B|INTC|20260123|10:50:28|S|10|46.389500||
B|INTC|20260123|10:50:28|S|10|46.390000||
B|PPLT|20260123|10:50:28|S|13|249.140000||
B|RIO|20260123|10:50:28|S|8|89.010000||
B|SLV|20260123|10:50:28|S|25|90.445000||
B|AMZN|20260123|10:50:29|S|79|238.350000||
B|AMZN|20260123|10:50:29|S|184|238.360000||
B|CRML|20260123|10:50:29|S|119|18.299000||
B|IREN|20260123|10:50:29|S|59|54.560000||
B|QBTS|20260123|10:50:29|S|402|26.295000||
B|RDW|20260123|10:50:29|S|20|13.535000||
B|THO|20260123|10:50:29|S|20|116.180000||
B|TSLA|20260123|10:50:29|S|82|449.825000||
B|TSLA|20260123|10:50:29|S|100|449.811700||
B|XPEV|20260123|10:50:29|S|17|19.137500||
B|COIN|20260123|10:50:30|S|80|219.220000||
B|MAGS|20260123|10:50:30|S|591|65.749100||
B|MRNA|20260123|10:50:30|S|5|48.685000||
B|MRNA|20260123|10:50:30|S|10|48.680000||
B|MRNA|20260123|10:50:30|S|100|48.685000||
B|ONDS|20260123|10:50:30|S|40|12.245000||
B|PLTR|20260123|10:50:30|S|248|169.450000||
B|QUBT|20260123|10:50:30|S|3|11.895000||
B|SMCI|20260123|10:50:30|S|520|32.380000||
B|SOXL|20260123|10:50:30|S|340|63.020500||
B|SPGI|20260123|10:50:30|S|9|537.690000||
B|STC|20260123|10:50:30|S|20|66.000000||
B|TSLA|20260123|10:50:30|S|10|449.811500||
B|AAPL|20260123|10:50:31|S|39|248.680000||
B|AVAV|20260123|10:50:31|S|2|313.950000||
B|AVAV|20260123|10:50:31|S|10|313.950000||
B|BTBT|20260123|10:50:31|S|3100|2.105000||
B|GSK|20260123|10:50:31|S|15|48.784500||
B|HYMC|20260123|10:50:31|S|100|50.630000||
B|INOD|20260123|10:50:31|S|100|59.332300||
B|NVTS|20260123|10:50:31|S|25|10.455000||
B|RIVN|20260123|10:50:31|S|100|16.035000||
B|RIVN|20260123|10:50:31|S|706|16.039500||
B|SMCI|20260123|10:50:31|S|52|32.390000||
B|SMCI|20260123|10:50:31|S|100|32.385000||
B|SMCI|20260123|10:50:31|S|400|32.390000||
B|TQQQ|20260123|10:50:31|S|50|54.855000||
B|V|20260123|10:50:31|S|5|327.060000||
B|CRWV|20260123|10:50:32|S|8|93.490000||
B|FLUT|20260123|10:50:32|S|80|175.830000||
B|FLUT|20260123|10:50:32|S|275|175.820000||
B|FSLR|20260123|10:50:32|S|5|244.720000||
B|OMDA|20260123|10:50:32|S|10|17.110000||
B|RIOT|20260123|10:50:32|S|100|17.175000||
B|RXT|20260123|10:50:32|S|100|0.814200||
B|SQQQ|20260123|10:50:32|S|50|65.330000||
B|TSLA|20260123|10:50:32|S|15|449.818000||
B|AMZN|20260123|10:50:33|S|10|238.338800||
B|ASTS|20260123|10:50:33|S|25|118.242800||
B|ASTS|20260123|10:50:33|S|25|118.250000||
B|ASTS|20260123|10:50:33|S|50|118.250000||
B|MOVE|20260123|10:50:33|S|30|19.400000||
B|MU|20260123|10:50:33|S|5|407.138800||
B|NVDA|20260123|10:50:33|S|100|188.080000||
B|SLV|20260123|10:50:33|S|100|90.455000||
B|STRC|20260123|10:50:33|S|100|99.500000||
B|STRC|20260123|10:50:33|S|141|99.496500||
B|AG|20260123|10:50:34|S|50|25.105000||
B|ASTS|20260123|10:50:34|S|15|118.260000||
B|BMBL|20260123|10:50:34|S|25|3.575000||
B|EWM|20260123|10:50:34|S|50|28.700000||
B|FLUT|20260123|10:50:34|S|40|176.020000||
B|FLUT|20260123|10:50:34|S|200|176.020000||
B|FLUT|20260123|10:50:34|S|600|176.020000||
B|GRAB|20260123|10:50:34|S|20|4.580000||
B|RDW|20260123|10:50:34|S|40|13.547400||
B|SLV|20260123|10:50:34|S|100|90.460000||
B|TSLA|20260123|10:50:34|S|75|449.740000||
B|VOO|20260123|10:50:34|S|7|634.919300||
B|CIFR|20260123|10:50:35|S|200|17.455000||
B|FCX|20260123|10:50:35|S|100|59.495000||
B|IBIT|20260123|10:50:35|S|4|50.788400||
B|INTC|20260123|10:50:35|S|100|46.370000||
B|MSFT|20260123|10:50:35|S|2|466.360000||
B|ONDS|20260123|10:50:35|S|100|12.245000||
B|NEOV|20260123|10:50:36|S|150|6.625000||
B|NOK|20260123|10:50:36|S|17|6.730000||
B|SMR|20260123|10:50:36|S|10|20.260000||
B|ZS|20260123|10:50:36|S|120|208.558300||
B|AEVA|20260123|10:50:37|S|150|17.250000||
B|DDOG|20260123|10:50:37|S|30|130.074000||
B|GE|20260123|10:50:37|S|10|293.410000||
B|GOOGL|20260123|10:50:37|S|3|331.140000||
B|NBIS|20260123|10:50:37|S|3|96.610000||
B|QBTS|20260123|10:50:37|S|4|26.285000||
B|SMR|20260123|10:50:37|S|1|20.258500||
B|SOUN|20260123|10:50:37|S|400|10.548000||
B|TGT|20260123|10:50:37|S|100|107.749600||
B|TSLA|20260123|10:50:37|S|85|449.640000||
B|ZENA|20260123|10:50:37|S|30|4.658000||
B|GRAB|20260123|10:50:38|S|20|4.580000||
B|HAFC|20260123|10:50:38|S|100|29.345000||
B|JPM|20260123|10:50:38|S|80|298.360000||
B|JPM|20260123|10:50:38|S|495|298.380000||
B|MSTR|20260123|10:50:38|S|100|162.250000||
B|NAIL|20260123|10:50:38|S|10|63.622800||
B|AMC|20260123|10:50:39|S|25|1.670000||
B|CIFR|20260123|10:50:39|S|120|17.455000||
B|FBL|20260123|10:50:39|S|15|32.126500||
B|GIBO|20260123|10:50:39|S|500|2.180000||
B|LMAT|20260123|10:50:39|S|60|84.530000||
B|MDB|20260123|10:50:39|S|40|400.130000||
B|NVDL|20260123|10:50:39|S|880|88.450000||
B|OKLO|20260123|10:50:39|S|400|88.550000||
B|SNDK|20260123|10:50:39|S|2|498.305000||
B|TLSA|20260123|10:50:39|S|200|1.640000||
B|TQQQ|20260123|10:50:39|S|10|54.860000||
B|ZETA|20260123|10:50:39|S|33|22.120000||
B|ZETA|20260123|10:50:39|S|100|22.110000||
B|ECO|20260123|10:50:40|S|20|37.800000||
B|HUT|20260123|10:50:40|S|34|57.660000||
B|KGC|20260123|10:50:40|S|5|37.195000||
B|MDB|20260123|10:50:40|S|80|400.570000||
B|MDB|20260123|10:50:40|S|80|400.610000||
B|MDB|20260123|10:50:40|S|120|400.440000||
B|PYPL|20260123|10:50:40|S|1|56.725000||
B|UMC|20260123|10:50:40|S|100|10.455000||
B|UMC|20260123|10:50:40|S|739|10.450600||
B|BOIL|20260123|10:50:41|S|150|28.585000||
B|FANG|20260123|10:50:41|S|1|154.250000||
B|SMR|20260123|10:50:41|S|80|20.269700||
B|TSLA|20260123|10:50:41|S|30|449.650000||
B|TSLA|20260123|10:50:41|S|50|449.640000||
B|TSM|20260123|10:50:41|S|9|336.140000||
B|CEG|20260123|10:50:42|S|300|290.000000||
B|GE|20260123|10:50:42|S|3|293.363500||
B|KLAC|20260123|10:50:42|S|1|1505.010000||
B|KLAR|20260123|10:50:42|S|50|28.240000||
B|MSTX|20260123|10:50:42|S|170|4.170000||
B|PALL|20260123|10:50:42|S|100|184.140000||
B|RKLB|20260123|10:50:42|S|50|91.240000||
B|SPY|20260123|10:50:42|S|50|690.305000||
B|UVIX|20260123|10:50:42|S|250|5.255000||
B|AAPU|20260123|10:50:43|S|30|27.897500||
B|ACHC|20260123|10:50:43|S|12|15.060000||
B|BRK/B|20260123|10:50:43|S|1|479.220000||
B|COIN|20260123|10:50:43|S|1|219.200000||
B|COIN|20260123|10:50:43|S|1|219.200000||
B|DDS|20260123|10:50:43|S|20|620.340000||
B|GBR|20260123|10:50:43|S|10|0.830000||
B|MA|20260123|10:50:43|S|1|526.970000||
B|MSFT|20260123|10:50:43|S|11|466.310000||
B|MSTR|20260123|10:50:43|S|5|162.200000||
B|SMCI|20260123|10:50:43|S|10|32.379300||
B|SYY|20260123|10:50:43|S|16|76.350000||
B|TSM|20260123|10:50:43|S|91|336.140000||
B|BW|20260123|10:50:44|S|120|9.243800||
B|CRDO|20260123|10:50:44|S|5|136.138500||
B|HTFL|20260123|10:50:44|S|73|32.940000||
B|MGK|20260123|10:50:44|S|61|408.460000||
B|SIL|20260123|10:50:44|S|686|110.980000||
B|WFC|20260123|10:50:44|S|5|86.540000||
B|AMDL|20260123|10:50:45|S|100|22.770700||
B|CRML|20260123|10:50:45|S|300|18.345000||
B|EMN|20260123|10:50:45|S|25|68.720000||
B|IVT|20260123|10:50:45|S|60|28.800000||
B|KYIV|20260123|10:50:45|S|50|12.668400||
B|MSFT|20260123|10:50:45|S|3|466.290000||
B|PL|20260123|10:50:45|S|100|26.850000||
B|RDW|20260123|10:50:45|S|200|13.535000||
B|RKLB|20260123|10:50:45|S|1|91.338300||
B|SMCX|20260123|10:50:45|S|1|13.430000||
B|SMCX|20260123|10:50:45|S|22|13.429100||
B|GDXJ|20260123|10:50:46|S|500|144.080000||
B|ORI|20260123|10:50:46|S|10|38.265000||
B|PLTR|20260123|10:50:46|S|100|169.346300||
B|RIOT|20260123|10:50:46|S|100|17.195000||
B|RIOT|20260123|10:50:46|S|200|17.199300||
B|SILJ|20260123|10:50:46|S|29|38.455000||
B|VNM|20260123|10:50:46|S|8|19.399300||
B|AAPL|20260123|10:50:47|S|23|248.690000||
B|ACM|20260123|10:50:47|S|34|96.930000||
B|ASTS|20260123|10:50:47|S|10|118.190000||
B|ASTS|20260123|10:50:47|S|33|118.180000||
B|BITO|20260123|10:50:47|S|1|12.420000||
B|DUST|20260123|10:50:47|S|10900|4.765000||
B|INTC|20260123|10:50:47|S|5|46.389300||
B|INTC|20260123|10:50:47|E|50|46.350000||
B|META|20260123|10:50:47|S|10|659.900000||
B|MU|20260123|10:50:47|S|16|407.080000||
B|MU|20260123|10:50:47|S|100|407.180000||
B|PLTR|20260123|10:50:47|S|5|169.368300||
B|TQQQ|20260123|10:50:47|S|100|54.837900||
B|ZSL|20260123|10:50:47|S|2000|2.395000||
B|GIBO|20260123|10:50:48|S|3|2.175000||
B|HYMC|20260123|10:50:48|S|20|50.510000||
B|ICLN|20260123|10:50:48|S|100|18.295000||
B|INTC|20260123|10:50:48|S|50|46.309300||
B|OLB|20260123|10:50:48|S|200|0.611500||
B|PCT|20260123|10:50:48|S|100|12.020000||
B|RVYL|20260123|10:50:48|S|5|6.810000||
B|SLV|20260123|10:50:48|S|10|90.295000||
B|SLV|20260123|10:50:48|S|200|90.285000||
B|AMZN|20260123|10:50:49|S|20|238.350000||
B|BABA|20260123|10:50:49|S|3|172.715000||
B|BTCZ|20260123|10:50:49|S|1105|3.896800||
B|FNGU|20260123|10:50:49|S|400|22.960000||
B|LOMA|20260123|10:50:49|S|136|11.954500||
B|MSFT|20260123|10:50:49|S|97|466.280000||
B|RKLB|20260123|10:50:49|S|30|91.325000||
B|SGOV|20260123|10:50:49|S|52|100.610000||
B|SMCI|20260123|10:50:49|S|100|32.366600||
B|SNDK|20260123|10:50:49|S|200|497.950000||
B|SNDK|20260123|10:50:49|S|200|498.210000||
B|ALM|20260123|10:50:50|S|600|11.040000||
B|GOOGL|20260123|10:50:50|S|5|331.040000||
B|INTC|20260123|10:50:50|S|100|46.297900||
B|LITE|20260123|10:50:50|S|13|340.680000||
B|META|20260123|10:50:50|S|30|659.820000||
B|MRK|20260123|10:50:50|S|100|107.270000||
B|SPYU|20260123|10:50:50|S|1|56.320000||
B|ZIM|20260123|10:50:50|S|24|22.485000||
B|ASML|20260123|10:50:51|S|1|1385.300000||
B|BE|20260123|10:50:51|S|1|147.350000||
B|GIBO|20260123|10:50:51|S|3|2.175000||
B|GOOGL|20260123|10:50:51|S|4|331.020000||
B|LTBR|20260123|10:50:51|S|30|18.240000||
B|MSTU|20260123|10:50:51|S|50|9.030000||
B|NAMM|20260123|10:50:51|S|500|3.669400||
B|NICE|20260123|10:50:51|S|24|114.750000||
B|NICE|20260123|10:50:51|S|50|114.736700||
B|RKLB|20260123|10:50:51|S|100|91.300000||
B|RKLB|20260123|10:50:51|S|100|91.340000||
B|SDRL|20260123|10:50:51|S|20|39.340000||
B|SDRL|20260123|10:50:51|S|20|39.364900||
B|SLV|20260123|10:50:51|S|255|90.315000||
B|SNDK|20260123|10:50:51|S|1|498.140000||
B|TSLA|20260123|10:50:51|S|20|449.840000||
B|AAPB|20260123|10:50:52|S|40|26.590000||
B|BABA|20260123|10:50:52|S|100|172.680000||
B|BABA|20260123|10:50:52|S|200|172.680000||
B|BJ|20260123|10:50:52|S|100|96.570000||
B|JDST|20260123|10:50:52|E|8000|1.595100||
B|RGTI|20260123|10:50:52|S|50|24.490000||
B|TQQQ|20260123|10:50:52|S|200|54.805000||
B|UA|20260123|10:50:52|S|10|6.185000||
B|AFRM|20260123|10:50:53|S|2|71.870000||
B|ASST|20260123|10:50:53|S|9800|0.854100||
B|ASTS|20260123|10:50:53|S|10|118.105000||
B|BABA|20260123|10:50:53|S|4|172.708000||
B|ETHA|20260123|10:50:53|S|300|22.260000||
B|HYMC|20260123|10:50:53|S|50|50.350000||
B|MMM|20260123|10:50:53|S|100|162.730000||
B|MSFT|20260123|10:50:53|S|1|466.255000||
B|SLV|20260123|10:50:53|S|100|90.320700||
B|SQQQ|20260123|10:50:53|S|225|65.400000||
B|GIBO|20260123|10:50:54|S|7|2.175000||
B|GTLB|20260123|10:50:54|S|100|36.300000||
B|IAU|20260123|10:50:54|S|2|93.279300||
B|ONDS|20260123|10:50:54|S|100|12.255000||
B|RKLB|20260123|10:50:54|S|8|91.290000||
B|RKLB|20260123|10:50:54|S|50|91.290000||
B|SIDU|20260123|10:50:54|S|80|4.125000||
B|UCTT|20260123|10:50:54|S|20|43.880000||
B|V|20260123|10:50:54|S|25|327.015000||
B|ALAB|20260123|10:50:55|S|30|170.770000||
B|HPQ|20260123|10:50:55|S|800|19.372800||
B|IAU|20260123|10:50:55|S|1|93.277900||
B|INTU|20260123|10:50:55|S|50|557.700000||
B|KGS|20260123|10:50:55|S|7|40.370000||
B|MAGS|20260123|10:50:55|S|8|65.729400||
B|MAGS|20260123|10:50:55|S|17|65.729400||
B|META|20260123|10:50:55|S|1|659.640000||
B|META|20260123|10:50:55|S|4|659.730000||
B|MRNA|20260123|10:50:55|S|5|48.740000||
B|MSFU|20260123|10:50:55|S|50|38.155000||
B|MU|20260123|10:50:55|S|3|406.990000||
B|REMX|20260123|10:50:55|S|2|97.807500||
B|AMD|20260123|10:50:56|S|50|261.900000||
B|AMD|20260123|10:50:56|S|83|261.910000||
B|CRML|20260123|10:50:56|S|27|18.327000||
B|DGNX|20260123|10:50:56|S|10|1.259700||
B|FLUT|20260123|10:50:56|S|8|175.680000||
B|KUST|20260123|10:50:56|S|40|3.025000||
B|MAGS|20260123|10:50:56|S|8|65.729400||
B|MU|20260123|10:50:56|S|97|407.025000||
B|QURE|20260123|10:50:56|S|84|24.660000||
B|SLV|20260123|10:50:56|S|200|90.299300||
B|TNGX|20260123|10:50:56|S|100|12.220000||
B|UAMY|20260123|10:50:56|S|25|10.285000||
B|UAMY|20260123|10:50:56|S|25|10.285000||
B|AG|20260123|10:50:57|S|380|25.055000||
B|AMZN|20260123|10:50:57|S|1|238.330000||
B|BBBY|20260123|10:50:57|S|200|7.085000||
B|BRK/B|20260123|10:50:57|S|1|479.200000||
B|GLDD|20260123|10:50:57|S|100|15.600000||
B|MP|20260123|10:50:57|S|23|68.840000||
B|RYI|20260123|10:50:57|S|20|29.670000||
B|SLV|20260123|10:50:57|S|50|90.295000||
B|SLV|20260123|10:50:57|S|400|90.265000||
B|SMR|20260123|10:50:57|S|200|20.285000||
B|SOC|20260123|10:50:57|S|90|13.165900||
B|SPTI|20260123|10:50:57|S|49|28.765000||
B|V|20260123|10:50:57|S|5|326.860000||
B|V|20260123|10:50:57|S|5|326.860000||
B|AAPL|20260123|10:50:58|S|2|248.570000||
B|CDP|20260123|10:50:58|S|100|30.555000||
B|CRM|20260123|10:50:58|S|2|228.180000||
B|GDX|20260123|10:50:58|S|400|106.146900||
B|GNRC|20260123|10:50:58|S|94|175.460000||
B|HIMS|20260123|10:50:58|S|100|30.630000||
B|LUNR|20260123|10:50:58|S|100|20.670000||
B|MSTR|20260123|10:50:58|S|20|162.180000||
B|MSTR|20260123|10:50:58|S|300|162.183700||
B|MUU|20260123|10:50:58|S|25|196.819000||
B|SLV|20260123|10:50:58|S|50|90.280700||
B|SMCI|20260123|10:50:58|S|6|32.370000||
B|TQQQ|20260123|10:50:58|S|70|54.800000||
B|TSLA|20260123|10:50:58|S|80|449.780000||
B|TSLA|20260123|10:50:58|S|330|449.790000||
B|COTY|20260123|10:50:59|S|30|3.325000||
B|INTC|20260123|10:50:59|S|186|46.300000||
B|IREN|20260123|10:50:59|S|50|54.550000||
B|MSI|20260123|10:50:59|S|8|397.985000||
B|RDW|20260123|10:50:59|S|1800|13.550000||
B|SUI|20260123|10:50:59|S|20|124.790000||
B|TSLA|20260123|10:50:59|S|29|449.850000||
B|TSLA|20260123|10:50:59|S|120|449.840000||
B|TSLA|20260123|10:50:59|S|400|449.840000||
B|AG|20260123|10:51:00|S|250|25.060700||
B|CPRT|20260123|10:51:00|S|100|41.735000||
B|CRSP|20260123|10:51:00|S|30|57.500000||
B|INTC|20260123|10:51:00|S|582|46.299500||
B|SLV|20260123|10:51:00|S|200|90.285000||
B|SLV|20260123|10:51:00|S|600|90.285000||
B|SNDK|20260123|10:51:00|S|10|498.155000||
B|CABA|20260123|10:51:01|S|3000|3.099300||
B|CRWV|20260123|10:51:01|S|20|93.400000||
B|DTST|20260123|10:51:01|S|1|4.210000||
B|GORO|20260123|10:51:01|S|500|1.700000||
B|HIMS|20260123|10:51:01|S|240|30.630000||
B|HYMC|20260123|10:51:01|S|25|50.844300||
B|NAK|20260123|10:51:01|S|1000|2.165000||
B|QUBT|20260123|10:51:01|S|1|11.899300||
B|SLV|20260123|10:51:01|S|25|90.225000||
B|SMR|20260123|10:51:01|S|1|20.279800||
B|WIX|20260123|10:51:01|S|20|87.990000||
B|ALB|20260123|10:51:02|S|26|189.843800||
B|ALB|20260123|10:51:02|S|26|189.850000||
B|CABA|20260123|10:51:02|S|200|3.112100||
B|CABA|20260123|10:51:02|S|7000|3.100000||
B|IONQ|20260123|10:51:02|S|100|48.290000||
B|MSFT|20260123|10:51:02|S|8|466.410000||
B|OLED|20260123|10:51:02|S|20|118.060000||
B|ONDS|20260123|10:51:02|S|100|12.255000||
B|PSO|20260123|10:51:02|S|100|13.025000||
B|SIDU|20260123|10:51:02|S|500|4.125000||
B|VNM|20260123|10:51:02|S|100|19.399300||
B|ALT|20260123|10:51:03|S|10|6.030700||
B|CSIQ|20260123|10:51:03|S|210|23.090000||
B|ETHU|20260123|10:51:03|S|100|52.198000||
B|GE|20260123|10:51:03|S|17|293.490000||
B|GTLB|20260123|10:51:03|S|10|36.305000||
B|MAGS|20260123|10:51:03|S|1|65.737400||
B|MOVE|20260123|10:51:03|S|15|19.540000||
B|AUR|20260123|10:51:04|S|5|4.777300||
B|BRK/B|20260123|10:51:04|S|20|479.105000||
B|META|20260123|10:51:04|S|50|659.270000||
B|MOVE|20260123|10:51:04|S|150|19.590000||
B|NFLX|20260123|10:51:04|S|4|85.135000||
B|NVDA|20260123|10:51:04|S|100|188.035000||
B|SMR|20260123|10:51:04|S|50|20.288000||
B|SNA|20260123|10:51:04|S|3|369.680000||
B|SNDK|20260123|10:51:04|S|9|498.095000||
B|SNDK|20260123|10:51:04|S|11|498.095000||
B|TSM|20260123|10:51:04|S|1|336.080000||
B|CABA|20260123|10:51:05|S|2000|3.120000||
B|CABA|20260123|10:51:05|S|2541|3.119300||
B|CRM|20260123|10:51:05|S|5|228.110000||
B|FAS|20260123|10:51:05|S|5|151.554400||
B|GOLD|20260123|10:51:05|S|13|43.180000||
B|IBIT|20260123|10:51:05|S|81|50.748000||
B|MCD|20260123|10:51:05|S|67|307.330000||
B|OPEN|20260123|10:51:05|S|500|6.117600||
B|TSM|20260123|10:51:05|S|10|336.080000||
B|XLP|20260123|10:51:05|S|2|82.558500||
B|MU|20260123|10:51:06|S|20|406.860000||
B|NKE|20260123|10:51:06|S|50|64.577500||
B|NVTS|20260123|10:51:06|S|50|10.455000||
B|RDW|20260123|10:51:06|S|100|13.560000||
B|RDW|20260123|10:51:06|S|1700|13.570000||
B|SLV|20260123|10:51:06|S|25|90.335000||
B|T|20260123|10:51:06|S|1|23.349300||
B|TME|20260123|10:51:06|S|20|16.585000||
B|TQQQ|20260123|10:51:06|S|4600|54.800000||
B|UVXY|20260123|10:51:06|S|30|34.280000||
B|ZIM|20260123|10:51:06|S|43|22.430000||
B|BX|20260123|10:51:07|S|10|150.780000||
B|CRWV|20260123|10:51:07|S|15|93.454800||
B|JPM|20260123|10:51:07|S|10|298.040000||
B|MAR|20260123|10:51:07|S|3|318.300000||
B|OKE|20260123|10:51:07|S|3|78.480000||
B|SCHV|20260123|10:51:07|S|80|30.785000||
B|SMR|20260123|10:51:07|S|24|20.260000||
B|AGQ|20260123|10:51:08|S|50|302.795000||
B|COF|20260123|10:51:08|S|1|222.000000||
B|KUST|20260123|10:51:08|S|100|3.070000||
B|MSFT|20260123|10:51:08|S|53|466.620000||
B|MSTR|20260123|10:51:08|S|34|162.105000||
B|POWL|20260123|10:51:08|S|4|431.491000||
B|TQQQ|20260123|10:51:08|S|17|54.800000||
B|WIX|20260123|10:51:08|S|50|88.050000||
B|WIX|20260123|10:51:08|S|50|88.050000||
B|ALT|20260123|10:51:09|S|90|5.945000||
B|AMD|20260123|10:51:09|S|500|261.790000||
B|CRCL|20260123|10:51:09|S|267|71.130000||
B|NOW|20260123|10:51:09|S|18|132.199000||
B|RKLB|20260123|10:51:09|S|50|91.167400||
B|RKLB|20260123|10:51:09|S|50|91.170000||
B|TGT|20260123|10:51:09|S|1|107.730000||
B|BLOX|20260123|10:51:10|S|4|19.011200||
B|CRML|20260123|10:51:10|S|25|18.385300||
B|MA|20260123|10:51:10|S|5|526.894800||
B|MSFT|20260123|10:51:10|S|29|466.500000||
B|NIO|20260123|10:51:10|S|100|4.665000||
B|ONDS|20260123|10:51:10|S|500|12.265000||
B|PLTR|20260123|10:51:10|S|200|169.241000||
B|PLTR|20260123|10:51:10|S|357|169.240000||
B|RDW|20260123|10:51:10|S|200|13.495000||
B|SKM|20260123|10:51:10|S|20|23.945000||
B|SLV|20260123|10:51:10|S|12|90.346100||
B|XLE|20260123|10:51:10|S|4|49.355000||
B|Z|20260123|10:51:10|S|100|68.761200||
B|AAPL|20260123|10:51:11|S|1|248.650000||
B|AGQ|20260123|10:51:11|S|100|302.850000||
B|AGQ|20260123|10:51:11|S|100|302.860000||
B|EL|20260123|10:51:11|S|33|117.540000||
B|FLNC|20260123|10:51:11|S|20|27.710000||
B|FRT|20260123|10:51:11|S|10|100.790000||
B|GDXD|20260123|10:51:11|S|5400|4.165000||
B|HL|20260123|10:51:11|S|25|31.647000||
B|LTRX|20260123|10:51:11|S|20|6.425000||
B|NVDA|20260123|10:51:11|S|80|187.985000||
B|SIDU|20260123|10:51:11|S|50|4.129300||
B|THH|20260123|10:51:11|S|2|1.155000||
B|THH|20260123|10:51:11|S|3|1.155000||
B|THH|20260123|10:51:11|S|10|1.155000||
B|AVGO|20260123|10:51:12|S|100|320.868300||
B|CRML|20260123|10:51:12|S|100|18.370000||
B|CRML|20260123|10:51:12|S|171|18.380000||
B|CRML|20260123|10:51:12|S|300|18.370000||
B|CRML|20260123|10:51:12|S|300|18.370000||
B|CRML|20260123|10:51:12|S|2000|18.370000||
B|IMSR|20260123|10:51:12|S|51|12.550000||
B|IMSR|20260123|10:51:12|S|172|12.530000||
B|IMSR|20260123|10:51:12|S|177|12.550000||
B|NAMM|20260123|10:51:12|S|179|3.680000||
B|SHOP|20260123|10:51:12|S|10|137.090000||
B|AAPL|20260123|10:51:13|S|20|248.645000||
B|AAUC|20260123|10:51:13|S|100|30.050000||
B|AG|20260123|10:51:13|S|25|25.081500||
B|BRK/B|20260123|10:51:13|S|58|479.100000||
B|IONQ|20260123|10:51:13|S|25|48.280000||
B|MOVE|20260123|10:51:13|S|100|19.420000||
B|MSFT|20260123|10:51:13|S|10|466.490000||
B|MU|20260123|10:51:13|S|37|406.370000||
B|SLV|20260123|10:51:13|S|25|90.399300||
B|THH|20260123|10:51:13|S|10|1.145000||
B|APH|20260123|10:51:14|S|1|150.630000||
B|CHPY|20260123|10:51:14|S|2|60.190000||
B|CRUS|20260123|10:51:14|S|7|127.795000||
B|CRWV|20260123|10:51:14|S|200|93.656800||
B|CVNA|20260123|10:51:14|S|40|476.830000||
B|CVNA|20260123|10:51:14|S|100|476.850000||
B|DXYZ|20260123|10:51:14|S|20|29.900000||
B|HL|20260123|10:51:14|S|250|31.655000||
B|LQDA|20260123|10:51:14|S|60|41.502000||
B|LQDA|20260123|10:51:14|S|240|41.510000||
B|RDW|20260123|10:51:14|S|10|13.472000||
B|RKLB|20260123|10:51:14|S|10|91.220000||
B|RZLV|20260123|10:51:14|S|3|3.300000||
B|RZLV|20260123|10:51:14|S|10|3.300000||
B|AAPL|20260123|10:51:15|S|16|248.660000||
B|CVNA|20260123|10:51:15|S|10|476.920000||
B|EWZ|20260123|10:51:15|S|4|36.210700||
B|HLI|20260123|10:51:15|S|6|189.190000||
B|IREN|20260123|10:51:15|S|50|54.601000||
B|MSTR|20260123|10:51:15|S|2|162.090000||
B|REVB|20260123|10:51:15|S|30|1.170000||
B|RKLB|20260123|10:51:15|S|12|91.230000||
B|SBSW|20260123|10:51:15|S|100|19.245000||
B|SLV|20260123|10:51:15|S|2|90.378000||
B|SMR|20260123|10:51:15|S|50|20.275000||
B|SNDK|20260123|10:51:15|S|42|496.580000||
B|SPY|20260123|10:51:15|S|200|690.170000||
B|TSLA|20260123|10:51:15|S|100|449.590000||
B|AAPL|20260123|10:51:16|S|1|248.660000||
B|AG|20260123|10:51:16|S|30|25.050000||
B|AGQ|20260123|10:51:16|S|2|303.215500||
B|AMSC|20260123|10:51:16|S|50|34.230000||
B|ASTS|20260123|10:51:16|S|100|118.040000||
B|BBY|20260123|10:51:16|S|50|66.650000||
B|FTAI|20260123|10:51:16|S|100|300.000000||
B|KUST|20260123|10:51:16|S|100|3.070000||
B|NVDA|20260123|10:51:16|S|11|188.055000||
B|NVDA|20260123|10:51:16|S|50|188.075000||
B|APP|20260123|10:51:17|S|30|527.030000||
B|BRK/B|20260123|10:51:17|S|50|479.140000||
B|EQNR|20260123|10:51:17|S|10|25.368900||
B|ET|20260123|10:51:17|S|50|18.080000||
B|ITUB|20260123|10:51:17|S|100|8.199300||
B|NAGE|20260123|10:51:17|S|20|6.145000||
B|NAGE|20260123|10:51:17|S|20|6.145000||
B|NOW|20260123|10:51:17|S|40|132.195000||
B|NVO|20260123|10:51:17|S|3|63.010000||
B|PLTR|20260123|10:51:17|S|100|169.320000||
B|RXT|20260123|10:51:17|S|100|0.814200||
B|SLV|20260123|10:51:17|S|1|90.415000||
B|SOXL|20260123|10:51:17|S|39|62.900000||
B|SPY|20260123|10:51:17|S|148|690.150000||
B|VVX|20260123|10:51:17|S|50|70.100000||
B|XP|20260123|10:51:17|S|216|19.855000||
B|AXTI|20260123|10:51:18|S|50|18.395200||
B|COIN|20260123|10:51:18|S|120|218.710000||
B|HDSN|20260123|10:51:18|S|1100|7.340000||
B|LQDA|20260123|10:51:18|S|75|41.477100||
B|NRGU|20260123|10:51:18|S|10|21.610000||
B|ORCL|20260123|10:51:18|S|60|177.260000||
B|PBR|20260123|10:51:18|S|46|14.060700||
B|SLV|20260123|10:51:18|S|2|90.379100||
B|TQQQ|20260123|10:51:18|S|50|54.800000||
B|TSLA|20260123|10:51:18|S|10|449.530900||
B|CIFR|20260123|10:51:19|S|100|17.485000||
B|FISV|20260123|10:51:19|S|1|67.110000||
B|GTLB|20260123|10:51:19|S|100|36.300000||
B|INTC|20260123|10:51:19|S|100|46.170000||
B|INTC|20260123|10:51:19|E|420|46.160000||
B|OKTA|20260123|10:51:19|S|12|91.447500||
B|PNTG|20260123|10:51:19|S|13|30.900000||
B|POET|20260123|10:51:19|S|100|6.987400||
B|SNDK|20260123|10:51:19|S|50|496.560000||
B|TSLA|20260123|10:51:19|S|50|449.470000||
B|TSLA|20260123|10:51:19|S|50|449.471700||
B|TSM|20260123|10:51:19|S|3|335.920000||
B|AEIS|20260123|10:51:20|S|2|261.190000||
B|AEIS|20260123|10:51:20|S|2|261.199000||
B|ALAB|20260123|10:51:20|S|10|170.800000||
B|CRML|20260123|10:51:20|S|100|18.360000||
B|SLV|20260123|10:51:20|S|100|90.345000||
B|SLV|20260123|10:51:20|S|440|90.370600||
B|TSLA|20260123|10:51:20|S|20|449.500000||
B|VIXY|20260123|10:51:20|S|157|25.112800||
B|AEHR|20260123|10:51:21|S|20|28.830000||
B|AMSC|20260123|10:51:21|S|5|34.143600||
B|APLD|20260123|10:51:21|S|50|36.060000||
B|FTNT|20260123|10:51:21|S|25|82.399600||
B|HPQ|20260123|10:51:21|S|7|19.355000||
B|IREN|20260123|10:51:21|S|1|54.670000||
B|MSTR|20260123|10:51:21|S|50|162.220000||
B|PL|20260123|10:51:21|S|9|26.925000||
B|PL|20260123|10:51:21|S|30|26.920000||
B|PL|20260123|10:51:21|S|100|26.930000||
B|SLV|20260123|10:51:21|S|90|90.372500||
B|UVXY|20260123|10:51:21|S|10|34.205000||
B|CIFR|20260123|10:51:22|S|100|17.515000||
B|COIN|20260123|10:51:22|S|100|218.830000||
B|IREN|20260123|10:51:22|S|3|54.685000||
B|MRVL|20260123|10:51:22|S|3|80.854200||
B|NAGE|20260123|10:51:22|S|20|6.120000||
B|NAGE|20260123|10:51:22|S|20|6.135000||
B|NVDA|20260123|10:51:22|S|20|188.055000||
B|QUBT|20260123|10:51:22|S|100|11.900700||
B|RIOT|20260123|10:51:22|S|25|17.195000||
B|RZLT|20260123|10:51:22|S|100|3.470000||
B|SLV|20260123|10:51:22|S|14|90.385000||
B|SLV|20260123|10:51:22|S|20|90.385000||
B|VYMI|20260123|10:51:22|S|1|93.166600||
B|BABA|20260123|10:51:23|S|73|172.670000||
B|BABA|20260123|10:51:23|S|100|172.669000||
B|CIFR|20260123|10:51:23|S|100|17.525000||
B|FBK|20260123|10:51:23|S|100|58.880000||
B|REPX|20260123|10:51:23|S|63|27.500000||
B|RMD|20260123|10:51:23|S|5|253.280000||
B|SPXU|20260123|10:51:23|S|800|48.180000||
B|ABEV|20260123|10:51:24|S|20|2.745000||
B|HIMS|20260123|10:51:24|S|9|30.660000||
B|IMNM|20260123|10:51:24|S|300|25.350000||
B|IREN|20260123|10:51:24|S|1|54.785000||
B|MRK|20260123|10:51:24|S|2|107.370000||
B|MSFT|20260123|10:51:24|S|3|466.660000||
B|RKLB|20260123|10:51:24|S|55|91.570000||
B|TLK|20260123|10:51:24|S|10|22.365000||
B|UAA|20260123|10:51:24|S|20|6.355000||
B|UMAC|20260123|10:51:24|S|50|17.468600||
B|ANGO|20260123|10:51:25|S|125|10.580000||
B|COIN|20260123|10:51:25|S|1|218.998600||
B|DGNX|20260123|10:51:25|S|5|1.259700||
B|IREN|20260123|10:51:25|S|3|54.760000||
B|IREN|20260123|10:51:25|S|25|54.760000||
B|OKLO|20260123|10:51:25|S|29|88.666000||
B|RKLB|20260123|10:51:25|S|30|91.570000||
B|RKLB|20260123|10:51:25|S|50|91.570000||
B|SLXN|20260123|10:51:25|S|200|2.210000||
B|TSLA|20260123|10:51:25|S|1|449.510000||
B|ABT|20260123|10:51:26|S|10|108.750000||
B|AMZA|20260123|10:51:26|S|2|41.760000||
B|ASTS|20260123|10:51:26|S|50|118.292500||
B|BOIL|20260123|10:51:26|S|2000|28.680000||
B|GOOGL|20260123|10:51:26|S|1|331.040000||
B|HPQ|20260123|10:51:26|S|50|19.355000||
B|NFLX|20260123|10:51:26|S|100|85.185000||
B|SLV|20260123|10:51:26|S|100|90.389300||
B|SOXL|20260123|10:51:26|S|350|62.920000||
B|XP|20260123|10:51:26|S|20|19.855000||
B|ASBP|20260123|10:51:27|S|500|1.765000||
B|AVGO|20260123|10:51:27|S|10|320.988300||
B|BRK/B|20260123|10:51:27|S|25|479.130000||
B|GRRR|20260123|10:51:27|S|10|14.330000||
B|INTC|20260123|10:51:27|S|58|46.179300||
B|MSFT|20260123|10:51:27|S|56|466.640000||
B|SNDK|20260123|10:51:27|S|190|496.580000||
B|AMD|20260123|10:51:28|S|350|261.560000||
B|LAC|20260123|10:51:28|S|500|6.527200||
B|NVDA|20260123|10:51:28|S|60|188.045000||
B|PCT|20260123|10:51:28|S|36|12.027400||
B|PCT|20260123|10:51:28|S|72|12.029300||
B|RGTI|20260123|10:51:28|S|2|24.562000||
B|RSPS|20260123|10:51:28|S|20|30.650000||
B|RXRX|20260123|10:51:28|S|400|4.889300||
B|SOXS|20260123|10:51:28|S|100000|1.990000||
B|SPY|20260123|10:51:28|S|50|690.262700||
B|TSLA|20260123|10:51:28|S|80|449.650000||
B|AMD|20260123|10:51:29|S|50|261.590000||
B|INTC|20260123|10:51:29|S|20|46.179300||
B|NEM|20260123|10:51:29|S|23|123.070000||
B|RDW|20260123|10:51:29|S|200|13.540000||
B|SLV|20260123|10:51:29|S|50|90.409100||
B|TSLA|20260123|10:51:29|S|1|449.680000||
B|VEA|20260123|10:51:29|S|100|65.389300||
B|VXUS|20260123|10:51:29|S|2|79.100000||
B|ASTS|20260123|10:51:30|S|10|118.340000||
B|HOOD|20260123|10:51:30|S|100|108.455000||
B|LHX|20260123|10:51:30|S|1|356.441200||
B|NBIS|20260123|10:51:30|S|1|96.960000||
B|NBIS|20260123|10:51:30|S|50|96.985300||
B|PL|20260123|10:51:30|S|100|26.990000||
B|RGTI|20260123|10:51:30|S|74|24.579100||
B|RGTI|20260123|10:51:30|S|100|24.570000||
B|RIOT|20260123|10:51:30|S|200|17.235000||
B|ROKU|20260123|10:51:30|S|20|104.944300||
B|SLV|20260123|10:51:30|S|1|90.375000||
B|SPPP|20260123|10:51:30|S|5|22.287400||
B|STAG|20260123|10:51:30|S|14|36.439100||
B|UA|20260123|10:51:30|S|10|6.187200||
B|XP|20260123|10:51:30|S|25|19.870000||
B|AGQ|20260123|10:51:31|S|200|303.030000||
B|APP|20260123|10:51:31|S|50|527.780000||
B|ASPI|20260123|10:51:31|S|800|8.120000||
B|BMRN|20260123|10:51:31|S|382|57.032100||
B|DGNX|20260123|10:51:31|S|10|1.259800||
B|HOOD|20260123|10:51:31|S|300|108.455000||
B|HOOD|20260123|10:51:31|S|700|108.455000||
B|LLY|20260123|10:51:31|S|1|1077.420000||
B|MSFT|20260123|10:51:31|S|127|466.780000||
B|PSNL|20260123|10:51:31|S|20|10.475000||
B|RZLV|20260123|10:51:31|S|2000|3.305000||
B|SQQQ|20260123|10:51:31|S|200|65.355000||
B|COIN|20260123|10:51:32|S|111|219.110000||
B|COIN|20260123|10:51:32|S|120|219.010000||
B|KO|20260123|10:51:32|S|9|72.160000||
B|SGML|20260123|10:51:32|S|160|14.900000||
B|SMR|20260123|10:51:32|S|80|20.290000||
B|SNDK|20260123|10:51:32|S|6|496.540000||
B|AMDL|20260123|10:51:33|S|100|22.720000||
B|ASTS|20260123|10:51:33|S|3|118.401000||
B|CRWV|20260123|10:51:33|S|10|94.079800||
B|DOW|20260123|10:51:33|S|18|28.405000||
B|KTOS|20260123|10:51:33|S|21|115.405300||
B|MRNA|20260123|10:51:33|S|100|48.830000||
B|PCT|20260123|10:51:33|S|36|12.027400||
B|RR|20260123|10:51:33|S|50|4.110000||
B|SLV|20260123|10:51:33|S|10|90.359300||
B|TNA|20260123|10:51:33|S|250|57.555000||
B|UPST|20260123|10:51:33|S|5|45.260000||
B|VZ|20260123|10:51:33|S|15|39.165000||
B|AMZN|20260123|10:51:34|S|99|238.460000||
B|KYIV|20260123|10:51:34|S|50|12.668400||
B|KYIV|20260123|10:51:34|S|50|12.670000||
B|METU|20260123|10:51:34|S|2|31.649300||
B|MO|20260123|10:51:34|S|100|61.345000||
B|QBTS|20260123|10:51:34|S|5|26.402000||
B|RKLB|20260123|10:51:34|S|100|91.680000||
B|RKLB|20260123|10:51:34|S|200|91.640000||
B|USAR|20260123|10:51:34|S|7|23.273000||
B|AAPL|20260123|10:51:35|S|13|248.795000||
B|BRK/B|20260123|10:51:35|S|21|479.070000||
B|CVNA|20260123|10:51:35|S|40|476.770000||
B|DELL|20260123|10:51:35|S|10|114.670000||
B|DIS|20260123|10:51:35|S|30|111.519100||
B|EWZ|20260123|10:51:35|S|60|36.215000||
B|GLDM|20260123|10:51:35|S|18|98.067900||
B|GLDM|20260123|10:51:35|S|50|98.067900||
B|NVTS|20260123|10:51:35|S|50|10.497500||
B|PAGS|20260123|10:51:35|S|129|11.025000||
B|PAGS|20260123|10:51:35|S|187|11.020000||
B|RELI|20260123|10:51:35|S|200|0.406400||
B|SMR|20260123|10:51:35|S|1|20.280000||
B|TQQQ|20260123|10:51:35|S|100|54.830000||
B|MA|20260123|10:51:36|S|86|526.870000||
B|MP|20260123|10:51:36|S|100|68.780000||
B|ONDS|20260123|10:51:36|S|200|12.305000||
B|ONDS|20260123|10:51:36|S|380|12.315000||
B|ONDS|20260123|10:51:36|S|1820|12.319500||
B|PVLA|20260123|10:51:36|S|6|87.110000||
B|RKLB|20260123|10:51:36|S|88|91.640000||
B|WIX|20260123|10:51:36|S|12|88.070000||
B|ADBE|20260123|10:51:37|S|5|300.800000||
B|CIFR|20260123|10:51:37|S|1|17.582000||
B|COIN|20260123|10:51:37|S|1|219.003300||
B|MRNA|20260123|10:51:37|S|80|48.820000||
B|NVDA|20260123|10:51:37|S|100|188.035000||
B|ONDS|20260123|10:51:37|S|320|12.315000||
B|ONDS|20260123|10:51:37|S|400|12.315000||
B|PLTR|20260123|10:51:37|S|200|169.531000||
B|PLTR|20260123|10:51:37|S|310|169.530000||
B|RGTI|20260123|10:51:37|S|75|24.565000||
B|SLV|20260123|10:51:37|S|50|90.315000||
B|SMR|20260123|10:51:37|S|30|20.270000||
B|SMR|20260123|10:51:37|S|53|20.270000||
B|SOUN|20260123|10:51:37|S|500|10.565000||
B|SOXS|20260123|10:51:37|S|1000|1.990000||
B|TSLA|20260123|10:51:37|S|2|449.548300||
B|DKS|20260123|10:51:38|S|60|205.850000||
B|GTLB|20260123|10:51:38|S|100|36.255000||
B|GTLB|20260123|10:51:38|S|100|36.260000||
B|MAGS|20260123|10:51:38|S|100|65.750000||
B|MU|20260123|10:51:38|S|10|407.130000||
B|PATH|20260123|10:51:38|S|200|15.175000||
B|PENN|20260123|10:51:38|S|30|14.059100||
B|RKLB|20260123|10:51:38|S|3|91.610000||
B|RKLB|20260123|10:51:38|S|7|91.610000||
B|RKLB|20260123|10:51:38|S|100|91.646800||
B|SLV|20260123|10:51:38|S|25|90.335000||
B|SNDK|20260123|10:51:38|S|1|496.701000||
B|SPYM|20260123|10:51:38|S|9|81.215000||
B|SUNC|20260123|10:51:38|S|200|53.550000||
B|SUNC|20260123|10:51:38|S|700|53.560000||
B|AAPL|20260123|10:51:39|S|50|248.765000||
B|AVAV|20260123|10:51:39|S|6|313.940000||
B|HPE|20260123|10:51:39|S|146|21.095000||
B|IBIT|20260123|10:51:39|S|14|50.767900||
B|LHX|20260123|10:51:39|S|3|356.423900||
B|MOVE|20260123|10:51:39|S|40|19.480000||
B|MU|20260123|10:51:39|S|10|407.130000||
B|NUGT|20260123|10:51:39|S|50|278.850000||
B|SLV|20260123|10:51:39|S|1|90.325000||
B|AMD|20260123|10:51:40|S|4|261.495000||
B|CHRS|20260123|10:51:40|S|100|2.110000||
B|CIFR|20260123|10:51:40|S|100|17.555000||
B|COPX|20260123|10:51:40|S|10|84.690000||
B|FEZ|20260123|10:51:40|S|97|66.416500||
B|GDDY|20260123|10:51:40|S|5|104.750000||
B|NBIS|20260123|10:51:40|S|26|96.910000||
B|PG|20260123|10:51:40|S|1|150.620000||
B|ROP|20260123|10:51:40|S|39|409.630000||
B|SNDK|20260123|10:51:40|S|200|496.730000||
B|USFR|20260123|10:51:40|S|25|50.470000||
B|XLF|20260123|10:51:40|S|160|53.105100||
B|COP|20260123|10:51:41|S|4|98.580000||
B|CRWV|20260123|10:51:41|S|2|94.040000||
B|CVNA|20260123|10:51:41|S|10|476.770000||
B|ETHU|20260123|10:51:41|S|25|52.178100||
B|FCX|20260123|10:51:41|S|1|59.465000||
B|LAR|20260123|10:51:41|S|500|8.655000||
B|NFLX|20260123|10:51:41|S|1|85.175000||
B|QBTS|20260123|10:51:41|S|100|26.400000||
B|QBTS|20260123|10:51:41|S|1200|26.400000||
B|RKLB|20260123|10:51:41|S|20|91.600000||
B|RKLB|20260123|10:51:41|S|100|91.552700||
B|TQQQ|20260123|10:51:41|S|100|54.810000||
B|VCSH|20260123|10:51:41|S|60|79.840000||
B|AMD|20260123|10:51:42|S|61|261.540000||
B|AMD|20260123|10:51:42|S|589|261.560000||
B|APPX|20260123|10:51:42|S|100|21.020000||
B|BMNU|20260123|10:51:42|S|100|4.979700||
B|CRCL|20260123|10:51:42|S|30|71.230000||
B|HOOD|20260123|10:51:42|S|100|108.427100||
B|ING|20260123|10:51:42|S|36|28.329900||
B|NVDA|20260123|10:51:42|S|1|188.015000||
B|ORCL|20260123|10:51:42|S|10|177.370000||
B|PFE|20260123|10:51:42|S|15|25.579300||
B|AGQ|20260123|10:51:43|S|5|302.430000||
B|APP|20260123|10:51:43|S|20|528.250000||
B|FTNT|20260123|10:51:43|S|100|82.265000||
B|GLD|20260123|10:51:43|S|40|455.390000||
B|HYMC|20260123|10:51:43|S|5|51.005000||
B|MOVE|20260123|10:51:43|S|35|19.440000||
B|NOW|20260123|10:51:43|S|100|132.238600||
B|SLV|20260123|10:51:43|S|12|90.265000||
B|SLV|20260123|10:51:43|S|200|90.269500||
B|SSO|20260123|10:51:43|S|15|59.089300||
B|TSLL|20260123|10:51:43|S|14|18.765000||
B|XPEV|20260123|10:51:43|S|10|19.165000||
B|AMZN|20260123|10:51:44|S|5|238.445000||
B|AMZN|20260123|10:51:44|S|200|238.445000||
B|AMZN|20260123|10:51:44|S|1100|238.460000||
B|MCD|20260123|10:51:44|S|6|307.410000||
B|NFLX|20260123|10:51:44|S|5|85.177900||
B|OPEN|20260123|10:51:44|S|866|6.115000||
B|PLTR|20260123|10:51:44|S|300|169.620000||
B|SILJ|20260123|10:51:44|S|400|38.422800||
B|SLV|20260123|10:51:44|S|200|90.259500||
B|SOUN|20260123|10:51:44|S|500|10.555000||
B|SQQQ|20260123|10:51:44|S|20|65.390000||
B|AAL|20260123|10:51:45|S|600|14.715800||
B|ADSK|20260123|10:51:45|S|4|268.170000||
B|FLUT|20260123|10:51:45|S|15|175.460000||
B|FTAI|20260123|10:51:45|S|4|299.109000||
B|IREN|20260123|10:51:45|S|50|54.759000||
B|NVDA|20260123|10:51:45|S|15|187.995000||
B|PECO|20260123|10:51:45|S|20|35.160000||
B|SATS|20260123|10:51:45|S|10|128.103300||
B|VEA|20260123|10:51:45|S|40|65.389300||
B|W|20260123|10:51:45|S|2|108.631800||
B|XPEV|20260123|10:51:45|S|1600|19.157500||
B|AFRM|20260123|10:51:46|S|5|71.840000||
B|FICO|20260123|10:51:46|S|1|1539.105000||
B|HYMC|20260123|10:51:46|S|100|50.950000||
B|MARA|20260123|10:51:46|S|200|10.415000||
B|NAMM|20260123|10:51:46|S|200|3.730000||
B|NUE|20260123|10:51:46|S|27|180.570000||
B|NVDA|20260123|10:51:46|S|200|187.960000||
B|NVDA|20260123|10:51:46|S|200|187.960700||
B|NWG|20260123|10:51:46|S|100|17.615000||
B|ONDS|20260123|10:51:46|S|100|12.319300||
B|RKLB|20260123|10:51:46|S|105|91.630000||
B|RKLB|20260123|10:51:46|S|237|91.620000||
B|SCHF|20260123|10:51:46|S|124|25.154500||
B|SLV|20260123|10:51:46|S|13|90.305000||
B|UAMY|20260123|10:51:46|S|3|10.265000||
B|UAMY|20260123|10:51:46|S|100|10.280000||
B|XLE|20260123|10:51:46|S|100|49.360000||
B|XLE|20260123|10:51:46|S|400|49.360000||
B|AG|20260123|10:51:47|S|300|25.065000||
B|AVGO|20260123|10:51:47|S|3|320.898500||
B|BABA|20260123|10:51:47|S|200|172.680000||
B|BAC|20260123|10:51:47|S|100|51.580000||
B|FSM|20260123|10:51:47|S|20|11.625000||
B|MU|20260123|10:51:47|S|60|407.100000||
B|NVDA|20260123|10:51:47|S|70|187.965000||
B|ORC|20260123|10:51:47|S|18|8.150000||
B|REAL|20260123|10:51:47|S|60|16.070000||
B|SUPV|20260123|10:51:47|S|143|11.355000||
B|ARM|20260123|10:51:48|S|70|117.314000||
B|ETHU|20260123|10:51:48|S|100|52.090000||
B|ETHU|20260123|10:51:48|S|140|52.090000||
B|GBR|20260123|10:51:48|S|10|0.830000||
B|RIVN|20260123|10:51:48|S|100|16.025000||
B|RIVN|20260123|10:51:48|S|110|16.030000||
B|SHOP|20260123|10:51:48|S|36|137.237200||
B|SHOP|20260123|10:51:48|S|36|137.240000||
B|SNOW|20260123|10:51:48|S|1|211.230000||
B|TE|20260123|10:51:48|S|400|9.185000||
B|XLE|20260123|10:51:48|S|5|49.365000||
B|Z|20260123|10:51:48|S|400|68.665000||
B|ARX|20260123|10:51:49|S|100|14.290000||
B|ASTS|20260123|10:51:49|S|2|118.250000||
B|HIMS|20260123|10:51:49|S|130|30.659100||
B|IREN|20260123|10:51:49|S|10|54.740000||
B|IREN|20260123|10:51:49|S|25|54.745100||
B|METU|20260123|10:51:49|S|5|31.661200||
B|MSFT|20260123|10:51:49|S|5|466.615000||
B|MU|20260123|10:51:49|S|350|407.110000||
B|RKLB|20260123|10:51:49|S|2|91.580000||
B|TSLA|20260123|10:51:49|S|400|449.570000||
B|ZSL|20260123|10:51:49|S|10|2.395000||
B|APP|20260123|10:51:50|S|40|528.110000||
B|ARLO|20260123|10:51:50|S|20|13.580000||
B|BG|20260123|10:51:50|S|4|112.640000||
B|CROX|20260123|10:51:50|S|100|85.455000||
B|IONQ|20260123|10:51:50|S|5|48.325000||
B|IRDM|20260123|10:51:50|S|200|21.810000||
B|NAMM|20260123|10:51:50|S|28|3.730000||
B|NE|20260123|10:51:50|S|18|34.250000||
B|SIVR|20260123|10:51:50|S|5|94.873200||
B|VREX|20260123|10:51:50|S|50|14.130000||
B|ZIM|20260123|10:51:50|S|50|22.430000||
B|ZIM|20260123|10:51:50|S|100|22.430000||
B|APLD|20260123|10:51:51|S|2|36.200000||
B|CNQ|20260123|10:51:51|S|30|35.980000||
B|FSM|20260123|10:51:51|S|7|11.629300||
B|MT|20260123|10:51:51|S|20|53.940000||
B|TSLQ|20260123|10:51:51|S|656|17.799500||
B|TSLQ|20260123|10:51:51|S|2000|17.800000||
B|URA|20260123|10:51:51|S|1|57.008800||
B|AMZN|20260123|10:51:52|S|2|238.499100||
B|ASTS|20260123|10:51:52|S|9|118.340000||
B|AVGO|20260123|10:51:52|S|40|320.817600||
B|BBD|20260123|10:51:52|S|307|3.900000||
B|BBD|20260123|10:51:52|S|487|3.900000||
B|BBD|20260123|10:51:52|S|520|3.900000||
B|CWVX|20260123|10:51:52|S|100|36.130000||
B|PCT|20260123|10:51:52|S|70|12.027400||
B|SAP|20260123|10:51:52|S|1|234.150000||
B|SOUN|20260123|10:51:52|S|1|10.555000||
B|SOXL|20260123|10:51:52|S|100|62.835000||
B|UNCY|20260123|10:51:52|S|100|6.990000||
B|APO|20260123|10:51:53|S|3|136.760000||
B|BMNR|20260123|10:51:53|S|196|28.895000||
B|COIN|20260123|10:51:53|S|1|218.870000||
B|DV|20260123|10:51:53|S|3100|10.950000||
B|DVLT|20260123|10:51:53|S|30|0.829500||
B|KLAC|20260123|10:51:53|S|2|1504.020000||
B|MOVE|20260123|10:51:53|S|200|19.680000||
B|RIOT|20260123|10:51:53|S|35|17.207400||
B|RZLV|20260123|10:51:53|S|2|3.300000||
B|URG|20260123|10:51:53|S|6|1.895000||
B|VBNK|20260123|10:51:53|S|200|16.180000||
B|ARMN|20260123|10:51:54|S|1|19.987400||
B|BE|20260123|10:51:54|S|1|147.340000||
B|BX|20260123|10:51:54|S|50|150.840000||
B|IREN|20260123|10:51:54|S|5|54.715500||
B|LUNR|20260123|10:51:54|S|100|20.680000||
B|NEM|20260123|10:51:54|S|8|123.081000||
B|NVO|20260123|10:51:54|S|100|63.095000||
B|XLE|20260123|10:51:54|S|3|49.380000||
B|ASTS|20260123|10:51:55|S|6|118.250000||
B|IBKR|20260123|10:51:55|S|20|77.250000||
B|MMYT|20260123|10:51:55|S|100|65.010000||
B|ONDS|20260123|10:51:55|S|100|12.315000||
B|ONDS|20260123|10:51:55|S|1300|12.319300||
B|RGTI|20260123|10:51:55|S|50|24.545000||
B|SATL|20260123|10:51:55|S|424|4.825000||
B|TSM|20260123|10:51:55|S|80|335.780000||
B|TSM|20260123|10:51:55|S|347|335.780000||
B|WEBL|20260123|10:51:55|S|100|25.190100||
B|AAPL|20260123|10:51:56|S|300|248.830000||
B|AVGO|20260123|10:51:56|S|3|320.948300||
B|HRL|20260123|10:51:56|S|52|24.445000||
B|IBIT|20260123|10:51:56|S|80|50.765000||
B|IBIT|20260123|10:51:56|S|220|50.760000||
B|RBRK|20260123|10:51:56|S|40|66.030000||
B|RKLB|20260123|10:51:56|S|8|91.670000||
B|RKLB|20260123|10:51:56|S|92|91.670000||
B|BABA|20260123|10:51:57|S|1|172.680000||
B|BBD|20260123|10:51:57|S|30|3.900000||
B|COIN|20260123|10:51:57|S|3|218.850000||
B|DUST|20260123|10:51:57|S|1000|4.755800||
B|GIBO|20260123|10:51:57|S|2|2.110000||
B|LHX|20260123|10:51:57|S|1|356.533400||
B|NVDA|20260123|10:51:57|S|50|187.975000||
B|AAPL|20260123|10:51:58|S|24|248.840000||
B|COPX|20260123|10:51:58|S|5|84.708600||
B|FIG|20260123|10:51:58|S|20|28.531200||
B|IBN|20260123|10:51:58|S|10|29.045000||
B|INTC|20260123|10:51:58|S|17|46.045000||
B|LAES|20260123|10:51:58|S|129|5.199900||
B|MOVE|20260123|10:51:58|S|10|19.520000||
B|RDW|20260123|10:51:58|S|290|13.500000||
B|SEMY|20260123|10:51:58|S|460|21.111600||
B|TBH|20260123|10:51:58|S|100|0.476700||
B|ALAB|20260123|10:51:59|S|80|170.195000||
B|AUST|20260123|10:51:59|S|100|2.210000||
B|CABA|20260123|10:51:59|S|200|3.100700||
B|DGNX|20260123|10:51:59|S|61|1.259800||
B|INTC|20260123|10:51:59|S|16|46.045000||
B|JPM|20260123|10:51:59|S|1|298.200000||
B|MRNA|20260123|10:51:59|S|100|48.820000||
B|MRNA|20260123|10:51:59|S|144|48.810000||
B|MSFT|20260123|10:51:59|S|12|466.780000||
B|MU|20260123|10:51:59|S|1|406.600000||
B|ONDS|20260123|10:51:59|S|200|12.319300||
B|RZLV|20260123|10:51:59|S|600|3.305000||
B|SDRL|20260123|10:51:59|S|8|39.350000||
B|SOXS|20260123|10:51:59|S|20|1.995000||
B|TECK|20260123|10:51:59|S|100|53.290000||
B|UVXY|20260123|10:51:59|S|1|34.185000||
B|AMSC|20260123|10:52:00|S|14|34.114100||
B|AMSC|20260123|10:52:00|S|15|34.120000||
B|COIN|20260123|10:52:00|S|3|218.840000||
B|ETHA|20260123|10:52:00|S|30|22.250000||
B|ETHA|20260123|10:52:00|S|1291|22.240000||
B|ETHA|20260123|10:52:00|S|1500|22.240000||
B|INTC|20260123|10:52:00|S|7|46.035000||
B|NBIS|20260123|10:52:00|S|20|96.910000||
B|ORLA|20260123|10:52:00|S|79|18.090000||
B|PL|20260123|10:52:00|S|50|26.975400||
B|QID|20260123|10:52:00|S|50|19.595000||
B|TSLL|20260123|10:52:00|S|1000|18.777900||
B|BKSY|20260123|10:52:01|S|100|27.220000||
B|EGO|20260123|10:52:01|S|100|45.570000||
B|GPRO|20260123|10:52:01|S|1500|1.326300||
B|IJH|20260123|10:52:01|S|1|69.830000||
B|INTC|20260123|10:52:01|S|64|46.035000||
B|RKLB|20260123|10:52:01|S|500|91.790000||
B|SMR|20260123|10:52:01|S|1|20.270000||
B|SNDK|20260123|10:52:01|S|10|496.861000||
B|VT|20260123|10:52:01|S|5|145.076300||
B|AMD|20260123|10:52:02|S|50|261.360000||
B|OKLO|20260123|10:52:02|S|4|88.648000||
B|PATH|20260123|10:52:02|S|100|15.155000||
B|PATH|20260123|10:52:02|S|320|15.155000||
B|PSLV|20260123|10:52:02|S|100|32.493500||
B|PSNL|20260123|10:52:02|S|20|10.460000||
B|RYLD|20260123|10:52:02|S|20|15.659300||
B|RZLV|20260123|10:52:02|S|1|3.300000||
B|RZLV|20260123|10:52:02|S|60|3.300000||
B|SCHG|20260123|10:52:02|S|70|32.390000||
B|SE|20260123|10:52:02|S|19|125.770000||
B|UGL|20260123|10:52:02|S|76|72.730900||
B|AAPL|20260123|10:52:03|S|10|248.788600||
B|BRK/B|20260123|10:52:03|S|3|479.210000||
B|GPCR|20260123|10:52:03|S|2|91.210000||
B|NFLX|20260123|10:52:03|S|1|85.165000||
B|PL|20260123|10:52:03|S|100|26.980700||
B|RDDT|20260123|10:52:03|S|1|214.960000||
B|RKLB|20260123|10:52:03|S|44|91.840000||
B|SOPA|20260123|10:52:03|S|5|2.705000||
B|COIN|20260123|10:52:04|S|10|218.830000||
B|GRO|20260123|10:52:04|S|21|2.895000||
B|MSFT|20260123|10:52:04|S|40|466.840000||
B|NBIS|20260123|10:52:04|S|100|96.910000||
B|NBIS|20260123|10:52:04|S|500|96.910000||
B|NFLX|20260123|10:52:04|S|99|85.165000||
B|SLV|20260123|10:52:04|S|5|90.412100||
B|SOXL|20260123|10:52:04|S|100|62.765000||
B|DELL|20260123|10:52:05|S|1|114.550000||
B|IONQ|20260123|10:52:05|S|25|48.330000||
B|IPGP|20260123|10:52:05|S|20|87.410000||
B|LAES|20260123|10:52:05|S|43|5.190000||
B|LCID|20260123|10:52:05|S|8|11.390000||
B|MSTR|20260123|10:52:05|S|100|162.390000||
B|MSTY|20260123|10:52:05|S|2|29.720000||
B|SOXX|20260123|10:52:05|S|6|346.958100||
B|TSLA|20260123|10:52:05|S|10|449.535000||
B|TSM|20260123|10:52:05|S|2|335.680600||
B|AAPL|20260123|10:52:06|S|10|248.780000||
B|CRWV|20260123|10:52:06|S|119|93.945000||
B|MP|20260123|10:52:06|S|214|68.765000||
B|MSFT|20260123|10:52:06|S|6|466.790000||
B|NBIS|20260123|10:52:06|S|100|96.890000||
B|OXY|20260123|10:52:06|S|6|43.965000||
B|PLTR|20260123|10:52:06|S|50|169.638800||
B|PLTR|20260123|10:52:06|S|50|169.640000||
B|AMD|20260123|10:52:07|S|50|261.630000||
B|AMGN|20260123|10:52:07|S|14|347.540000||
B|APLD|20260123|10:52:07|S|50|36.063000||
B|DDOG|20260123|10:52:07|S|3|130.040000||
B|IBKR|20260123|10:52:07|S|2|77.250000||
B|MSTR|20260123|10:52:07|S|15|162.390000||
B|ONDS|20260123|10:52:07|S|100|12.319300||
B|OUST|20260123|10:52:07|S|100|25.790000||
B|UEC|20260123|10:52:07|S|100|19.640000||
B|URA|20260123|10:52:07|S|100|56.980000||
B|URA|20260123|10:52:07|S|200|56.990000||
B|UVXY|20260123|10:52:07|S|200|34.180700||
B|V|20260123|10:52:07|S|4|326.705800||
B|CIFR|20260123|10:52:08|S|100|17.535000||
B|MOVE|20260123|10:52:08|S|100|19.650000||
B|MU|20260123|10:52:08|S|25|406.755000||
B|RIOT|20260123|10:52:08|S|2|17.185000||
B|RKLB|20260123|10:52:08|S|100|91.855000||
B|SERV|20260123|10:52:08|S|2|13.020000||
B|SMR|20260123|10:52:08|S|1|20.270000||
B|SMR|20260123|10:52:08|S|1|20.279200||
B|APPX|20260123|10:52:09|S|100|20.900000||
B|ASTS|20260123|10:52:09|S|100|118.260000||
B|ASTS|20260123|10:52:09|S|100|118.420000||
B|ASTS|20260123|10:52:09|S|100|118.430000||
B|ASTS|20260123|10:52:09|S|100|118.430000||
B|AVGO|20260123|10:52:09|S|50|320.650000||
B|CROX|20260123|10:52:09|S|100|85.455000||
B|INTC|20260123|10:52:09|E|1|46.038500||
B|MU|20260123|10:52:09|S|50|406.760000||
B|RYAAY|20260123|10:52:09|S|8|69.689400||
B|SCHD|20260123|10:52:09|S|13|29.156500||
B|TSLA|20260123|10:52:09|S|100|449.605000||
B|UUUU|20260123|10:52:09|S|100|25.020000||
B|CNQ|20260123|10:52:10|S|120|35.977100||
B|COF|20260123|10:52:10|S|7|222.120000||
B|GLD|20260123|10:52:10|S|44|455.687500||
B|GS|20260123|10:52:10|S|2|928.080000||
B|NFLX|20260123|10:52:10|S|5|85.155000||
B|ONDS|20260123|10:52:10|S|100|12.325000||
B|ONDS|20260123|10:52:10|S|900|12.329300||
B|SLV|20260123|10:52:10|S|30|90.455000||
B|TM|20260123|10:52:10|S|20|226.410000||
B|TSLA|20260123|10:52:10|S|6|449.670000||
B|TSLA|20260123|10:52:10|S|75|449.660000||
B|URNM|20260123|10:52:10|S|10|76.197300||
B|AMZN|20260123|10:52:11|S|34|238.610000||
B|BBD|20260123|10:52:11|S|15|3.900000||
B|ELVA|20260123|10:52:11|S|3|11.270000||
B|HLN|20260123|10:52:11|S|78|10.365000||
B|JHX|20260123|10:52:11|S|18|24.445000||
B|OKLO|20260123|10:52:11|S|347|88.660000||
B|OKLO|20260123|10:52:11|S|800|88.650000||
B|PPLT|20260123|10:52:11|S|40|248.755000||
B|PXS|20260123|10:52:11|S|8|3.180000||
B|SOXL|20260123|10:52:11|S|80|62.800000||
B|AAPU|20260123|10:52:12|S|2|27.907500||
B|ALB|20260123|10:52:12|S|13|190.010000||
B|AMD|20260123|10:52:12|S|8|261.660000||
B|AMD|20260123|10:52:12|S|50|261.614300||
B|ASX|20260123|10:52:12|S|50|19.347200||
B|JPM|20260123|10:52:12|S|1|298.300000||
B|KUST|20260123|10:52:12|S|165|3.020000||
B|MOVE|20260123|10:52:12|S|100|19.560000||
B|MSFT|20260123|10:52:12|S|2|466.850000||
B|NVDA|20260123|10:52:12|S|380|187.916100||
B|PTON|20260123|10:52:12|S|100|5.719300||
B|RKLB|20260123|10:52:12|S|100|91.910000||
B|SOXL|20260123|10:52:12|S|200|62.785000||
B|TQQQ|20260123|10:52:12|S|600|54.830000||
B|BRK/B|20260123|10:52:13|S|10|479.160000||
B|CABA|20260123|10:52:13|S|100|3.110700||
B|CABA|20260123|10:52:13|S|180|3.117500||
B|CABA|20260123|10:52:13|S|200|3.130000||
B|INTC|20260123|10:52:13|S|43|46.039300||
B|MRK|20260123|10:52:13|S|100|107.445000||
B|QLD|20260123|10:52:13|S|100|72.429300||
B|SCHD|20260123|10:52:13|S|59|29.154500||
B|SHOP|20260123|10:52:13|S|12|137.186900||
B|SMCI|20260123|10:52:13|S|1|32.385000||
B|BAC|20260123|10:52:14|S|4|51.615000||
B|BAC|20260123|10:52:14|S|14|51.615000||
B|D|20260123|10:52:14|S|23|59.360000||
B|IBRX|20260123|10:52:14|S|100|7.775000||
B|ING|20260123|10:52:14|S|100|28.345000||
B|INTC|20260123|10:52:14|S|10|46.039300||
B|MELI|20260123|10:52:14|S|1|2135.050000||
B|MSFT|20260123|10:52:14|S|300|466.820000||
B|NBIS|20260123|10:52:14|S|15|96.890000||
B|ONDS|20260123|10:52:14|S|100|12.329300||
B|ONDS|20260123|10:52:14|S|500|12.329300||
B|SLB|20260123|10:52:14|S|100|49.680000||
B|AEHR|20260123|10:52:15|S|80|28.865000||
B|APP|20260123|10:52:15|S|50|526.621000||
B|APP|20260123|10:52:15|S|50|526.630000||
B|DRCT|20260123|10:52:15|S|1500|4.140000||
B|DRCT|20260123|10:52:15|S|1900|4.115000||
B|ETHA|20260123|10:52:15|S|100|22.245000||
B|FIG|20260123|10:52:15|S|27|28.500000||
B|INTC|20260123|10:52:15|S|10|46.049300||
B|QS|20260123|10:52:15|S|2|10.767500||
B|RCL|20260123|10:52:15|S|22|283.000000||
B|VONG|20260123|10:52:15|S|17|120.750000||
B|ABEV|20260123|10:52:16|S|15|2.745000||
B|AMD|20260123|10:52:16|S|100|261.720000||
B|FIG|20260123|10:52:16|S|10|28.465000||
B|KTOS|20260123|10:52:16|S|1|115.361500||
B|LRCX|20260123|10:52:16|S|20|220.940000||
B|MBLY|20260123|10:52:16|S|100|9.805000||
B|NVDA|20260123|10:52:16|S|405|187.915000||
B|RDW|20260123|10:52:16|S|256|13.529300||
B|RKLB|20260123|10:52:16|S|20|91.725000||
B|SLV|20260123|10:52:16|S|50|90.435000||
B|SMR|20260123|10:52:16|S|1|20.260000||
B|SNDK|20260123|10:52:16|S|22|497.240000||
B|BMNR|20260123|10:52:17|S|50|28.895000||
B|CCJ|20260123|10:52:17|S|54|123.420000||
B|HYMC|20260123|10:52:17|S|50|50.650000||
B|IBM|20260123|10:52:17|S|2|293.460000||
B|INTC|20260123|10:52:17|S|50|46.049300||
B|LIT|20260123|10:52:17|S|10|74.320000||
B|NBIL|20260123|10:52:17|S|100|11.610000||
B|NVDA|20260123|10:52:17|S|5|187.925000||
B|ORCL|20260123|10:52:17|S|50|177.275000||
B|PANW|20260123|10:52:17|S|60|182.725000||
B|QQQM|20260123|10:52:17|S|1|257.105000||
B|SMR|20260123|10:52:17|S|13|20.259900||
B|TQQQ|20260123|10:52:17|S|50|54.830000||
B|TQQQ|20260123|10:52:17|S|50|54.830000||
B|TSLA|20260123|10:52:17|S|20|449.480000||
B|AMZN|20260123|10:52:18|S|40|238.600000||
B|COIN|20260123|10:52:18|S|20|218.840000||
B|INTC|20260123|10:52:18|S|400|46.049200||
B|IPGP|20260123|10:52:18|S|14|87.160000||
B|MOVE|20260123|10:52:18|S|300|19.590000||
B|NUAI|20260123|10:52:18|S|50|7.115000||
B|PRU|20260123|10:52:18|S|4|107.340000||
B|SNDK|20260123|10:52:18|S|4|497.059000||
B|SNDK|20260123|10:52:18|S|6|497.050000||
B|SOXL|20260123|10:52:18|S|100|62.780000||
B|SOXL|20260123|10:52:18|S|900|62.779300||
B|AMD|20260123|10:52:19|S|31|261.720000||
B|AMZN|20260123|10:52:19|S|300|238.585000||
B|CABA|20260123|10:52:19|S|61|3.145000||
B|LAC|20260123|10:52:19|S|800|6.535000||
B|MSFT|20260123|10:52:19|S|50|466.800000||
B|MSFT|20260123|10:52:19|S|50|466.800000||
B|PAAS|20260123|10:52:19|S|300|64.587000||
B|TSLL|20260123|10:52:19|S|10|18.765000||
B|BABA|20260123|10:52:20|S|100|172.580000||
B|CRWV|20260123|10:52:20|S|100|93.990000||
B|NTR|20260123|10:52:20|S|48|69.840000||
B|PFE|20260123|10:52:20|S|1|25.585000||
B|RDW|20260123|10:52:20|S|147|13.560000||
B|RKLX|20260123|10:52:20|S|4|65.730000||
B|TQQQ|20260123|10:52:20|S|18|54.834500||
B|VSCO|20260123|10:52:20|S|72|60.190000||
B|AAPL|20260123|10:52:21|S|5|248.795000||
B|AAPL|20260123|10:52:21|S|84|248.795000||
B|ASTS|20260123|10:52:21|S|5|118.520000||
B|CAH|20260123|10:52:21|S|1|208.720000||
B|CPER|20260123|10:52:21|S|15|36.600000||
B|NVDA|20260123|10:52:21|S|25|187.920700||
B|SBSW|20260123|10:52:21|S|100|19.212000||
B|SBUX|20260123|10:52:21|S|5|97.518600||
B|TSLA|20260123|10:52:21|S|86|449.180000||
B|AMD|20260123|10:52:22|S|50|261.600000||
B|APLD|20260123|10:52:22|S|29|36.255000||
B|BX|20260123|10:52:22|S|2|150.892200||
B|EXPE|20260123|10:52:22|S|12|272.219000||
B|EXPE|20260123|10:52:22|S|13|272.210000||
B|INTC|20260123|10:52:22|S|400|46.059300||
B|ONDS|20260123|10:52:22|S|30|12.325000||
B|RBLX|20260123|10:52:22|S|1|73.810000||
B|WMG|20260123|10:52:22|S|65|30.130000||
B|AMD|20260123|10:52:23|S|10|261.710000||
B|CAI|20260123|10:52:23|S|1|25.270000||
B|GIBO|20260123|10:52:23|S|30|2.090000||
B|MSTR|20260123|10:52:23|S|100|162.640000||
B|SLV|20260123|10:52:23|S|50|90.405000||
B|SNDK|20260123|10:52:23|S|90|497.350000||
B|SONY|20260123|10:52:23|S|2|22.937500||
B|URA|20260123|10:52:23|S|90|56.975000||
B|AAPL|20260123|10:52:24|S|2|248.820000||
B|AGNC|20260123|10:52:24|S|100|11.800000||
B|AMZN|20260123|10:52:24|S|10|238.630000||
B|CRWV|20260123|10:52:24|S|3|94.087100||
B|CRWV|20260123|10:52:24|S|4|94.090000||
B|JKS|20260123|10:52:24|S|27|28.120000||
B|MSFT|20260123|10:52:24|S|5|467.110000||
B|MSFT|20260123|10:52:24|S|40|467.001500||
B|MSFT|20260123|10:52:24|S|170|467.010000||
B|NVDA|20260123|10:52:24|S|100|187.925000||
B|ORCX|20260123|10:52:24|S|300|14.050000||
B|RFV|20260123|10:52:24|S|1|134.440000||
B|SNDK|20260123|10:52:24|S|10|497.095000||
B|VOO|20260123|10:52:24|S|2|634.919100||
B|APP|20260123|10:52:25|S|20|525.950000||
B|APP|20260123|10:52:25|S|20|526.070000||
B|EW|20260123|10:52:25|S|1|83.689600||
B|FIG|20260123|10:52:25|S|100|28.468800||
B|IBKR|20260123|10:52:25|S|1|77.190000||
B|INTC|20260123|10:52:25|S|1200|46.059100||
B|JEF|20260123|10:52:25|S|20|62.140000||
B|KTOS|20260123|10:52:25|S|1|115.375500||
B|LMT|20260123|10:52:25|S|1|594.960000||
B|PPLT|20260123|10:52:25|S|25|248.765300||
B|PPLT|20260123|10:52:25|S|25|248.770000||
B|SPOT|20260123|10:52:25|S|1|508.850000||
B|TME|20260123|10:52:25|S|20|16.555000||
B|AG|20260123|10:52:26|S|159|25.050700||
B|AMD|20260123|10:52:26|S|1|261.770000||
B|APP|20260123|10:52:26|S|60|526.220000||
B|DGNX|20260123|10:52:26|S|208|1.259800||
B|INTC|20260123|10:52:26|S|7|46.059500||
B|INTC|20260123|10:52:26|S|8|46.060000||
B|SNDK|20260123|10:52:26|S|5|497.281000||
B|SYY|20260123|10:52:26|S|6|76.360000||
B|TSLA|20260123|10:52:26|S|120|449.080000||
B|TSLL|20260123|10:52:26|S|9|18.739300||
B|UGL|20260123|10:52:26|S|50|72.732100||
B|AGQ|20260123|10:52:27|S|30|303.200000||
B|ALRM|20260123|10:52:27|S|18|49.230000||
B|APH|20260123|10:52:27|S|9|150.500000||
B|CRCL|20260123|10:52:27|S|14|71.250000||
B|CVNA|20260123|10:52:27|S|60|476.000000||
B|CVNA|20260123|10:52:27|S|200|476.040000||
B|MSTR|20260123|10:52:27|S|100|162.640000||
B|OCUL|20260123|10:52:27|S|100|10.685000||
B|OKLO|20260123|10:52:27|S|27|88.680000||
B|SEGG|20260123|10:52:27|S|1497|1.869800||
B|TSLA|20260123|10:52:27|S|400|449.080000||
B|AAPL|20260123|10:52:28|S|45|248.889000||
B|AMZN|20260123|10:52:28|S|100|238.659100||
B|APLE|20260123|10:52:28|S|73|12.365000||
B|ASTS|20260123|10:52:28|S|50|118.720000||
B|AU|20260123|10:52:28|S|30|103.840000||
B|B|20260123|10:52:28|S|60|50.265000||
B|BG|20260123|10:52:28|S|4|112.600000||
B|BKR|20260123|10:52:28|S|1|54.365000||
B|GME|20260123|10:52:28|S|100|22.310000||
B|GME|20260123|10:52:28|S|300|22.310000||
B|HL|20260123|10:52:28|S|10|31.600000||
B|HSY|20260123|10:52:28|S|1|191.600000||
B|LYB|20260123|10:52:28|S|50|50.950000||
B|MSFT|20260123|10:52:28|S|8|467.210000||
B|PSLV|20260123|10:52:28|S|25|32.490700||
B|PYPL|20260123|10:52:28|S|10|56.705000||
B|RKLB|20260123|10:52:28|S|170|91.750000||
B|AMD|20260123|10:52:29|S|100|261.740000||
B|ASTS|20260123|10:52:29|S|1000|118.720000||
B|BBIO|20260123|10:52:29|S|18|78.420000||
B|BBIO|20260123|10:52:29|S|19|78.420000||
B|LLY|20260123|10:52:29|S|3|1077.400000||
B|MAGS|20260123|10:52:29|S|8|65.767600||
B|MSTR|20260123|10:52:29|S|10|162.640000||
B|RGTI|20260123|10:52:29|S|6|24.555000||
B|TSLA|20260123|10:52:29|S|10|449.110000||
B|TSLA|20260123|10:52:29|S|10|449.110000||
B|BTI|20260123|10:52:30|S|49|58.690700||
B|CEVA|20260123|10:52:30|S|1000|23.380000||
B|CHKP|20260123|10:52:30|S|2|181.285000||
B|CIEN|20260123|10:52:30|S|12|227.360000||
B|CIFR|20260123|10:52:30|S|1|17.542100||
B|INTC|20260123|10:52:30|S|120|46.089500||
B|MOVE|20260123|10:52:30|S|5|19.000000||
B|ORCL|20260123|10:52:30|S|40|177.430000||
B|SHOP|20260123|10:52:30|S|11|137.195000||
B|SUI|20260123|10:52:30|S|14|124.930000||
B|URA|20260123|10:52:30|S|10|57.000000||
B|AG|20260123|10:52:31|S|250|25.050700||
B|AMD|20260123|10:52:31|S|3|261.760000||
B|CPAY|20260123|10:52:31|S|2|321.490000||
B|CSCO|20260123|10:52:31|S|1282|74.515500||
B|CSW|20260123|10:52:31|S|3|329.340000||
B|EQIX|20260123|10:52:31|S|1|788.780000||
B|GDX|20260123|10:52:31|S|400|106.290000||
B|SOUN|20260123|10:52:31|S|25|10.565000||
B|TSM|20260123|10:52:31|S|5|335.676500||
B|VCLT|20260123|10:52:31|S|320|76.766200||
B|AAPL|20260123|10:52:32|S|20|248.899300||
B|DD|20260123|10:52:32|S|3|43.847400||
B|EQT|20260123|10:52:32|S|10|55.560000||
B|EQX|20260123|10:52:32|S|92|15.860000||
B|FIZZ|20260123|10:52:32|S|27|33.430000||
B|FSLR|20260123|10:52:32|S|10|244.710000||
B|FSM|20260123|10:52:32|S|218|11.620600||
B|INTC|20260123|10:52:32|S|100|46.069300||
B|INTC|20260123|10:52:32|S|200|46.069300||
B|PPLT|20260123|10:52:32|S|8|248.765000||
B|VIST|20260123|10:52:32|S|100|53.300000||
B|VIST|20260123|10:52:32|S|200|53.220000||
B|VIST|20260123|10:52:32|S|600|53.265000||
B|AMZN|20260123|10:52:33|S|100|238.710000||
B|BE|20260123|10:52:33|S|150|147.300000||
B|CRWV|20260123|10:52:33|S|100|94.140000||
B|DVLT|20260123|10:52:33|S|200|0.829600||
B|INTC|20260123|10:52:33|S|200|46.079300||
B|LUNR|20260123|10:52:33|S|500|20.765000||
B|RKLB|20260123|10:52:33|S|100|91.730000||
B|ROP|20260123|10:52:33|S|2|409.630000||
B|SSB|20260123|10:52:33|S|2|104.010000||
B|TSLQ|20260123|10:52:33|S|466|17.830000||
B|TZA|20260123|10:52:33|S|100|5.885000||
B|AG|20260123|10:52:34|S|1|25.045000||
B|AMD|20260123|10:52:34|S|41|261.700000||
B|CBZ|20260123|10:52:34|S|3|42.285000||
B|CEG|20260123|10:52:34|S|10|290.000000||
B|DPRO|20260123|10:52:34|S|30|9.677500||
B|EL|20260123|10:52:34|S|28|117.560000||
B|HBAN|20260123|10:52:34|S|100|17.670000||
B|HSBC|20260123|10:52:34|S|6|83.682500||
B|IAG|20260123|10:52:34|S|166|20.930700||
B|INTC|20260123|10:52:34|S|315|46.070000||
B|MSFT|20260123|10:52:34|S|3|467.267400||
B|MSFT|20260123|10:52:34|S|3|467.270000||
B|PLG|20260123|10:52:34|S|378|3.165000||
B|QTRX|20260123|10:52:34|S|10|6.955000||
B|RKLB|20260123|10:52:34|S|100|91.740000||
B|SOXL|20260123|10:52:34|S|100|62.820000||
B|AMZN|20260123|10:52:35|S|50|238.739000||
B|ASTS|20260123|10:52:35|S|1|118.740000||
B|JEF|20260123|10:52:35|S|16|62.150000||
B|KGC|20260123|10:52:35|S|93|37.215000||
B|KTOS|20260123|10:52:35|S|32|115.315000||
B|OGE|20260123|10:52:35|S|20|42.470000||
B|AMZU|20260123|10:52:36|S|150|36.960000||
B|EWY|20260123|10:52:36|S|5|116.370000||
B|INTC|20260123|10:52:36|S|1|46.059300||
B|INTC|20260123|10:52:36|S|10|46.058000||
B|INTC|20260123|10:52:36|E|50|46.055800||
B|KVYO|20260123|10:52:36|S|18|26.040000||
B|LII|20260123|10:52:36|S|2|509.680000||
B|LRCX|20260123|10:52:36|S|7|220.900000||
B|NLR|20260123|10:52:36|S|40|152.950000||
B|ROKU|20260123|10:52:36|S|12|104.760500||
B|SGOV|20260123|10:52:36|S|44|100.610000||
B|AGQ|20260123|10:52:37|S|105|303.140000||
B|AGQ|20260123|10:52:37|S|200|303.170000||
B|APP|20260123|10:52:37|S|280|526.380000||
B|APP|20260123|10:52:37|S|280|526.490000||
B|ASTS|20260123|10:52:37|S|3|118.730000||
B|ASTS|20260123|10:52:37|S|45|118.850000||
B|EWZ|20260123|10:52:37|S|10|36.240900||
B|EWZ|20260123|10:52:37|S|64|36.242800||
B|HOOD|20260123|10:52:37|S|50|108.555400||
B|LYG|20260123|10:52:37|S|266|5.565000||
B|MMSI|20260123|10:52:37|S|11|81.390000||
B|MSFT|20260123|10:52:37|S|15|467.250400||
B|NU|20260123|10:52:37|S|42|17.985000||
B|ALAB|20260123|10:52:38|S|30|170.200000||
B|APLD|20260123|10:52:38|S|122|36.213400||
B|CROX|20260123|10:52:38|S|50|85.480000||
B|GS|20260123|10:52:38|S|2|928.030000||
B|HOOD|20260123|10:52:38|S|50|108.521200||
B|NEM|20260123|10:52:38|S|26|122.960000||
B|NVDA|20260123|10:52:38|S|50|187.965000||
B|APLD|20260123|10:52:39|S|10|36.195000||
B|FAS|20260123|10:52:39|S|1|151.834400||
B|ING|20260123|10:52:39|S|227|28.349700||
B|LMT|20260123|10:52:39|S|10|595.251800||
B|NTNX|20260123|10:52:39|S|16|42.660000||
B|OPRT|20260123|10:52:39|S|900|5.740000||
B|ORR|20260123|10:52:39|S|200|35.670000||
B|SPY|20260123|10:52:39|S|180|690.425000||
B|XP|20260123|10:52:39|S|63|19.910700||
B|XPEV|20260123|10:52:39|S|2|19.135000||
B|APLD|20260123|10:52:40|S|100|36.181200||
B|CNQ|20260123|10:52:40|S|40|35.980000||
B|GDXU|20260123|10:52:40|S|1|453.332300||
B|PAAS|20260123|10:52:40|S|51|64.530000||
B|QUBT|20260123|10:52:40|S|201|11.939100||
B|RPM|20260123|10:52:40|S|8|110.000000||
B|RSPS|20260123|10:52:40|S|20|30.660000||
B|VOO|20260123|10:52:40|S|9|634.970000||
B|ZS|20260123|10:52:40|S|9|208.556100||
B|AVGO|20260123|10:52:41|S|6|320.540000||
B|BRFH|20260123|10:52:41|S|1|3.100000||
B|FEPI|20260123|10:52:41|S|20|45.280000||
B|GH|20260123|10:52:41|S|1|116.210000||
B|GLD|20260123|10:52:41|S|50|455.601200||
B|LUNR|20260123|10:52:41|S|100|20.770000||
B|PLTR|20260123|10:52:41|S|21|169.720000||
B|PLTR|20260123|10:52:41|S|25|169.711200||
B|RKLB|20260123|10:52:41|S|25|91.790000||
B|SAN|20260123|10:52:41|S|229|12.305000||
B|STX|20260123|10:52:41|S|5|345.470000||
B|ABAT|20260123|10:52:42|S|70|4.639300||
B|AMZN|20260123|10:52:42|S|50|238.740000||
B|AMZU|20260123|10:52:42|S|3|36.955000||
B|API|20260123|10:52:42|S|100|4.625000||
B|AXP|20260123|10:52:42|S|1|360.470000||
B|CLSK|20260123|10:52:42|S|200|13.285000||
B|IBN|20260123|10:52:42|S|20|29.045000||
B|MBLY|20260123|10:52:42|S|20|9.795000||
B|RDW|20260123|10:52:42|S|50|13.569400||
B|W|20260123|10:52:42|S|7|108.559900||
B|ASTS|20260123|10:52:43|S|80|118.790000||
B|CIFR|20260123|10:52:43|S|50|17.515000||
B|GRAB|20260123|10:52:43|S|10|4.585000||
B|ONDS|20260123|10:52:43|S|30|12.328000||
B|RSPU|20260123|10:52:43|S|19|75.039000||
B|SOUN|20260123|10:52:43|S|200|10.555000||
B|FIG|20260123|10:52:44|S|300|28.460000||
B|IBIT|20260123|10:52:44|S|300|50.788000||
B|IREN|20260123|10:52:44|S|12|54.865000||
B|NFLX|20260123|10:52:44|S|3|85.209300||
B|SQQQ|20260123|10:52:44|S|649|65.328000||
B|ZIM|20260123|10:52:44|S|2|22.440000||
B|ZIM|20260123|10:52:44|S|100|22.440000||
B|ASTS|20260123|10:52:45|S|4|118.780000||
B|BAH|20260123|10:52:45|S|200|104.750000||
B|CLSK|20260123|10:52:45|S|38|13.285000||
B|NBIS|20260123|10:52:45|S|60|97.060000||
B|NEXA|20260123|10:52:45|S|269|12.865000||
B|NVDA|20260123|10:52:45|S|100|187.970000||
B|QQQ|20260123|10:52:45|S|1|624.564500||
B|QQQ|20260123|10:52:45|S|2|624.565000||
B|TMO|20260123|10:52:45|S|1|631.760000||
B|AVGO|20260123|10:52:46|S|50|320.480000||
B|COF|20260123|10:52:46|S|5|222.200000||
B|MAGS|20260123|10:52:46|S|72|65.775000||
B|MMM|20260123|10:52:46|S|16|162.755600||
B|NFLX|20260123|10:52:46|S|20|85.209300||
B|PANW|20260123|10:52:46|S|2|183.027100||
B|TQQQ|20260123|10:52:46|S|9|54.860000||
B|Z|20260123|10:52:46|S|100|68.738400||
B|ALAB|20260123|10:52:47|S|5|170.020000||
B|LLY|20260123|10:52:47|S|1|1077.425000||
B|MMM|20260123|10:52:47|S|15|162.755600||
B|MRNA|20260123|10:52:47|S|150|48.930000||
B|NAMM|20260123|10:52:47|S|1|3.749700||
B|PLTR|20260123|10:52:47|S|50|169.810000||
B|PLTR|20260123|10:52:47|S|50|169.810000||
B|QLD|20260123|10:52:47|S|13|72.459300||
B|RKLB|20260123|10:52:47|S|5|91.830000||
B|RKLB|20260123|10:52:47|S|13|91.830000||
B|TPST|20260123|10:52:47|S|200|2.970000||
B|TSLA|20260123|10:52:47|S|80|449.220000||
B|ZM|20260123|10:52:47|S|6|84.870000||
B|ABSI|20260123|10:52:48|S|500|3.089300||
B|ASPI|20260123|10:52:48|S|50|8.120000||
B|ASTS|20260123|10:52:48|S|100|118.800000||
B|BRK/B|20260123|10:52:48|S|7|479.330000||
B|BTG|20260123|10:52:48|S|280|5.254500||
B|CIB|20260123|10:52:48|S|820|81.320000||
B|CIFR|20260123|10:52:48|S|1|17.532000||
B|HL|20260123|10:52:48|S|30|31.595000||
B|INTU|20260123|10:52:48|S|1|557.960000||
B|INTU|20260123|10:52:48|S|1|557.960000||
B|MNST|20260123|10:52:48|S|100|81.589100||
B|QLD|20260123|10:52:48|S|5|72.459300||
B|ASTS|20260123|10:52:49|S|100|118.860000||
B|EIS|20260123|10:52:49|S|6|118.853000||
B|IBKR|20260123|10:52:49|S|7|77.163300||
B|INTU|20260123|10:52:49|S|1|557.960000||
B|IPGP|20260123|10:52:49|S|20|86.880000||
B|KO|20260123|10:52:49|S|72|72.215000||
B|MSFT|20260123|10:52:49|S|1|467.200400||
B|MSFT|20260123|10:52:49|S|1|467.202500||
B|MU|20260123|10:52:49|S|100|406.910000||
B|RYAAY|20260123|10:52:49|S|133|69.590000||
B|SOXL|20260123|10:52:49|S|18|62.780000||
B|VICR|20260123|10:52:49|S|4|164.440000||
B|AAPL|20260123|10:52:50|S|40|248.850000||
B|ADP|20260123|10:52:50|S|3|257.775000||
B|AMZN|20260123|10:52:50|S|21|238.799300||
B|BGL|20260123|10:52:50|S|100|4.620000||
B|COPX|20260123|10:52:50|S|100|84.780000||
B|COPX|20260123|10:52:50|S|300|84.750000||
B|COPX|20260123|10:52:50|S|2000|84.800000||
B|IREN|20260123|10:52:50|S|1|54.842800||
B|JOF|20260123|10:52:50|S|40|11.440000||
B|MSFT|20260123|10:52:50|S|1|467.210000||
B|MSTY|20260123|10:52:50|S|100|29.720000||
B|NFE|20260123|10:52:50|S|500|1.900000||
B|OXY|20260123|10:52:50|S|100|43.980000||
B|RDW|20260123|10:52:50|S|732|13.590000||
B|SMR|20260123|10:52:50|S|10|20.250000||
B|TRVI|20260123|10:52:50|S|20|10.285000||
B|TSLA|20260123|10:52:50|S|3|449.150000||
B|MU|20260123|10:52:51|S|1|407.040000||
B|NVDA|20260123|10:52:51|S|7|187.915000||
B|RKLB|20260123|10:52:51|S|3|91.725000||
B|RKLB|20260123|10:52:51|S|797|91.725000||
B|SDOT|20260123|10:52:51|S|300|2.980000||
B|SQQQ|20260123|10:52:51|S|50|65.328000||
B|SQQQ|20260123|10:52:51|S|100|65.330000||
B|VICR|20260123|10:52:51|S|4|164.120000||
B|XRX|20260123|10:52:51|S|285|2.215000||
B|ZS|20260123|10:52:51|S|3|208.778700||
B|AMD|20260123|10:52:52|S|15|261.650000||
B|ASTS|20260123|10:52:52|S|100|118.770000||
B|AXP|20260123|10:52:52|S|1|360.462400||
B|BRK/B|20260123|10:52:52|S|10|479.300000||
B|CMCSA|20260123|10:52:52|S|50|29.160000||
B|HL|20260123|10:52:52|S|100|31.595000||
B|HL|20260123|10:52:52|S|100|31.595000||
B|NFLX|20260123|10:52:52|S|1|85.155900||
B|RKLB|20260123|10:52:52|S|6|91.700000||
B|RKLX|20260123|10:52:52|S|20|65.720000||
B|BLK|20260123|10:52:53|S|17|1125.805000||
B|IBIT|20260123|10:52:53|S|250|50.804500||
B|IREG|20260123|10:52:53|S|288|32.380000||
B|IREN|20260123|10:52:53|S|18|54.888600||
B|SIL|20260123|10:52:53|S|70|110.910000||
B|SLV|20260123|10:52:53|S|200|90.365000||
B|SNDK|20260123|10:52:53|S|2|497.110000||
B|VOO|20260123|10:52:53|S|1|634.916600||
B|APP|20260123|10:52:54|S|20|525.995000||
B|APP|20260123|10:52:54|S|20|525.995000||
B|APP|20260123|10:52:54|S|20|525.995000||
B|CIFR|20260123|10:52:54|S|37|17.530000||
B|CZR|20260123|10:52:54|S|70|23.255000||
B|GOOG|20260123|10:52:54|S|50|331.640000||
B|MCD|20260123|10:52:54|S|130|307.445000||
B|MSFT|20260123|10:52:54|S|5|467.063100||
B|ONDS|20260123|10:52:54|S|700|12.325000||
B|RDW|20260123|10:52:54|S|50|13.580000||
B|RKLB|20260123|10:52:54|S|12|91.700000||
B|RKLB|20260123|10:52:54|S|40|91.700000||
B|SLV|20260123|10:52:54|S|100|90.350700||
B|SMR|20260123|10:52:54|S|1|20.240000||
B|SPY|20260123|10:52:54|S|4|690.350000||
B|VEU|20260123|10:52:54|S|1297|77.075500||
B|XP|20260123|10:52:54|S|27|19.910700||
B|ALAB|20260123|10:52:55|S|1|169.940000||
B|ALAB|20260123|10:52:55|S|30|169.940000||
B|COIN|20260123|10:52:55|S|120|219.150000||
B|FLY|20260123|10:52:55|S|44|31.694700||
B|FOUR|20260123|10:52:55|S|15|66.440000||
B|JEF|20260123|10:52:55|S|20|62.030000||
B|PSLV|20260123|10:52:55|S|5|32.465000||
B|RUN|20260123|10:52:55|S|90|19.630000||
B|ASM|20260123|10:52:56|S|100|9.000000||
B|CASY|20260123|10:52:56|S|5|621.230000||
B|GS|20260123|10:52:56|S|30|927.770000||
B|NVO|20260123|10:52:56|S|60|63.010000||
B|NVTS|20260123|10:52:56|S|10|10.460000||
B|RACE|20260123|10:52:56|S|3|334.980000||
B|RARE|20260123|10:52:56|S|100|24.080000||
B|RGTI|20260123|10:52:56|S|10|24.530000||
B|SLB|20260123|10:52:56|S|100|49.720000||
B|SPY|20260123|10:52:56|S|5|690.365000||
B|VNM|20260123|10:52:56|S|220|19.407300||
B|BMNR|20260123|10:52:57|S|100|28.940000||
B|HBAN|20260123|10:52:57|S|100|17.679300||
B|LAC|20260123|10:52:57|S|1|6.570700||
B|LAC|20260123|10:52:57|S|38|6.579200||
B|META|20260123|10:52:57|S|25|660.125900||
B|NOK|20260123|10:52:57|S|50|6.732600||
B|TQQQ|20260123|10:52:57|S|300|54.860000||
B|TSLA|20260123|10:52:57|S|23|449.130000||
B|ACHR|20260123|10:52:58|S|4|8.807200||
B|ALAB|20260123|10:52:58|S|30|169.910000||
B|BAX|20260123|10:52:58|S|50|19.667900||
B|IREN|20260123|10:52:58|S|7|54.788800||
B|IREN|20260123|10:52:58|S|100|54.775000||
B|META|20260123|10:52:58|S|100|660.125900||
B|MSFT|20260123|10:52:58|S|15|467.073100||
B|MSFT|20260123|10:52:58|S|15|467.075000||
B|NEM|20260123|10:52:58|S|30|123.000000||
B|PL|20260123|10:52:58|S|8|27.015000||
B|SLV|20260123|10:52:58|S|100|90.350700||
B|STX|20260123|10:52:58|S|1|345.880000||
B|TEL|20260123|10:52:58|S|20|226.300000||
B|TSLA|20260123|10:52:58|S|90|449.400000||
B|ASTS|20260123|10:52:59|S|15|118.740000||
B|DEO|20260123|10:52:59|S|16|90.540000||
B|LEGN|20260123|10:52:59|S|300|19.380000||
B|LMT|20260123|10:52:59|S|6|595.160000||
B|METU|20260123|10:52:59|S|132|31.718300||
B|NAMM|20260123|10:52:59|S|350|3.750000||
B|NVDA|20260123|10:52:59|S|50|187.972500||
B|SLV|20260123|10:52:59|S|10|90.332100||
B|WGS|20260123|10:52:59|S|2|103.570000||
B|AVAV|20260123|10:53:00|S|40|314.700000||
B|AVAV|20260123|10:53:00|S|50|314.711000||
B|CRSP|20260123|10:53:00|S|100|57.380000||
B|ERO|20260123|10:53:00|S|47|31.850000||
B|IREN|20260123|10:53:00|S|200|54.783700||
B|LAC|20260123|10:53:00|S|25|6.577200||
B|META|20260123|10:53:00|S|10|660.126000||
B|MOVE|20260123|10:53:00|S|100|19.080000||
B|MRNA|20260123|10:53:00|S|100|49.085000||
B|ADBE|20260123|10:53:01|S|2|300.901500||
B|AVAV|20260123|10:53:01|S|5|314.681000||
B|INTC|20260123|10:53:01|S|443|46.035000||
B|JEF|20260123|10:53:01|S|20|61.990000||
B|PLTR|20260123|10:53:01|S|100|169.870000||
B|TQQQ|20260123|10:53:01|S|900|54.880800||
B|ASTS|20260123|10:53:02|S|200|118.730000||
B|EBF|20260123|10:53:02|S|150|19.490000||
B|HIMS|20260123|10:53:02|S|2|30.780000||
B|LAC|20260123|10:53:02|S|300|6.572000||
B|MO|20260123|10:53:02|S|100|61.345000||
B|PLTZ|20260123|10:53:02|S|64|26.440000||
B|RIG|20260123|10:53:02|S|500|4.915000||
B|SQQQ|20260123|10:53:02|S|450|65.299100||
B|STX|20260123|10:53:02|S|1|345.930000||
B|BABA|20260123|10:53:03|S|3|172.590000||
B|FAS|20260123|10:53:03|S|7|151.680000||
B|IBIT|20260123|10:53:03|S|147|50.789300||
B|LAC|20260123|10:53:03|S|2|6.580000||
B|MU|20260123|10:53:03|S|100|407.470000||
B|MU|20260123|10:53:03|S|800|407.420000||
B|NFLX|20260123|10:53:03|S|8|85.145000||
B|AMZN|20260123|10:53:04|S|5|238.853200||
B|HAL|20260123|10:53:04|S|800|34.550000||
B|HOOD|20260123|10:53:04|S|50|108.521200||
B|IBN|20260123|10:53:04|S|10|29.055000||
B|NVTX|20260123|10:53:04|S|33|39.670000||
B|PFE|20260123|10:53:04|S|2947|25.584700||
B|QQQ|20260123|10:53:04|S|20|624.665000||
B|RIG|20260123|10:53:04|S|470|4.915000||
B|ZTS|20260123|10:53:04|S|10|124.140000||
B|HIMS|20260123|10:53:05|S|20|30.785000||
B|JEM|20260123|10:53:05|S|18|0.264600||
B|LAC|20260123|10:53:05|S|50|6.595000||
B|MEDP|20260123|10:53:05|S|9|592.600000||
B|NFLX|20260123|10:53:05|S|14|85.145000||
B|RENT|20260123|10:53:05|S|200|7.870000||
B|ASTS|20260123|10:53:06|S|10|118.610500||
B|KTOS|20260123|10:53:06|S|100|115.330000||
B|MSTR|20260123|10:53:06|S|100|162.640000||
B|NVDA|20260123|10:53:06|S|1|187.985000||
B|PLTR|20260123|10:53:06|S|40|169.821200||
B|RKLZ|20260123|10:53:06|S|100|2.640000||
B|RKLZ|20260123|10:53:06|S|100|2.640000||
B|RKLZ|20260123|10:53:06|S|100|2.640000||
B|SEDG|20260123|10:53:06|S|400|35.300000||
B|TSLA|20260123|10:53:06|S|40|449.370000||
B|TSLA|20260123|10:53:06|S|50|449.362400||
B|AAPL|20260123|10:53:07|S|25|248.989000||
B|ADM|20260123|10:53:07|S|100|67.240000||
B|ASTS|20260123|10:53:07|S|150|118.685000||
B|IONQ|20260123|10:53:07|S|100|48.340000||
B|IONQ|20260123|10:53:07|S|400|48.340000||
B|NAMM|20260123|10:53:07|S|3|3.800000||
B|SIDU|20260123|10:53:07|S|450|4.147900||
B|VZ|20260123|10:53:07|S|100|39.175000||
B|BE|20260123|10:53:08|S|30|147.180000||
B|CABA|20260123|10:53:08|S|100|3.130700||
B|DEO|20260123|10:53:08|S|2|90.530000||
B|MSFT|20260123|10:53:08|S|50|467.250000||
B|NWG|20260123|10:53:08|S|100|17.625000||
B|PAYO|20260123|10:53:08|S|20|6.005000||
B|SMR|20260123|10:53:08|S|2|20.230000||
B|SMR|20260123|10:53:08|S|55|20.230000||
B|TREE|20260123|10:53:08|S|50|62.730000||
B|AAPL|20260123|10:53:09|S|100|248.989000||
B|CEG|20260123|10:53:09|S|1|289.866900||
B|CROX|20260123|10:53:09|S|8|85.455000||
B|ITA|20260123|10:53:09|S|25|236.060000||
B|MSFT|20260123|10:53:09|S|5|467.250000||
B|QBTX|20260123|10:53:09|S|88|32.220000||
B|QBTX|20260123|10:53:09|S|100|32.220000||
B|RDW|20260123|10:53:09|S|25|13.570000||
B|RIO|20260123|10:53:09|S|32|89.080000||
B|AVXX|20260123|10:53:10|S|500|12.350000||
B|CCI|20260123|10:53:10|S|14|85.710000||
B|CGGR|20260123|10:53:10|S|100|44.955000||
B|COIN|20260123|10:53:10|S|8|218.880000||
B|COIN|20260123|10:53:10|S|180|218.950000||
B|ITA|20260123|10:53:10|S|20|236.020000||
B|NAMM|20260123|10:53:10|S|200|3.790000||
B|RDW|20260123|10:53:10|S|15|13.555000||
B|RIO|20260123|10:53:10|S|32|89.080000||
B|RKLB|20260123|10:53:10|S|100|91.480000||
B|RKLB|20260123|10:53:10|S|350|91.490000||
B|SNDK|20260123|10:53:10|S|156|497.630000||
B|TSLQ|20260123|10:53:10|S|25|17.820000||
B|VPG|20260123|10:53:10|S|50|44.950000||
B|AA|20260123|10:53:11|S|2|60.535000||
B|AMZN|20260123|10:53:11|S|500|238.834600||
B|CHRS|20260123|10:53:11|S|100|2.110000||
B|COPX|20260123|10:53:11|S|8|84.778100||
B|COPX|20260123|10:53:11|S|8|84.780000||
B|RIO|20260123|10:53:11|S|31|89.060000||
B|RKLB|20260123|10:53:11|S|50|91.526000||
B|RKLB|20260123|10:53:11|S|100|91.526000||
B|SLV|20260123|10:53:11|S|50|90.440700||
B|SLV|20260123|10:53:11|S|800|90.430000||
B|WIX|20260123|10:53:11|S|100|88.040000||
B|WSM|20260123|10:53:11|S|9|205.330000||
B|AAPL|20260123|10:53:12|S|100|248.978500||
B|ASTL|20260123|10:53:12|S|100|4.515000||
B|FAS|20260123|10:53:12|S|1|151.640000||
B|FAS|20260123|10:53:12|S|25|151.649500||
B|HIMS|20260123|10:53:12|S|10|30.726200||
B|MBLY|20260123|10:53:12|S|100|9.785000||
B|NAMM|20260123|10:53:12|E|4|3.795000||
B|NUGT|20260123|10:53:12|S|1|279.438700||
B|RDW|20260123|10:53:12|S|200|13.560000||
B|RIO|20260123|10:53:12|S|23|89.060000||
B|TQQQ|20260123|10:53:12|S|100|54.880000||
B|USAR|20260123|10:53:12|S|1|23.265000||
B|UUUU|20260123|10:53:12|S|5|25.065100||
B|AMZN|20260123|10:53:13|S|47|238.830000||
B|IREN|20260123|10:53:13|S|5|54.890000||
B|KRC|20260123|10:53:13|S|200|35.640000||
B|MA|20260123|10:53:13|S|2|526.584000||
B|MARA|20260123|10:53:13|S|100|10.360000||
B|RKLB|20260123|10:53:13|S|1|91.590000||
B|RKLB|20260123|10:53:13|S|285|91.560000||
B|TSLL|20260123|10:53:13|S|14|18.759300||
B|ZM|20260123|10:53:13|S|2|84.780000||
B|AAPL|20260123|10:53:14|S|2|248.968800||
B|AMD|20260123|10:53:14|S|52|261.840000||
B|BABA|20260123|10:53:14|S|100|172.488500||
B|HIMS|20260123|10:53:14|S|100|30.735800||
B|LAC|20260123|10:53:14|S|81|6.605000||
B|LMND|20260123|10:53:14|S|20|98.390000||
B|MP|20260123|10:53:14|S|10|68.600000||
B|MSFT|20260123|10:53:14|S|1|467.150000||
B|PG|20260123|10:53:14|S|1|150.640000||
B|SMR|20260123|10:53:14|S|5|20.235000||
B|AAPL|20260123|10:53:15|S|10|248.955000||
B|AMD|20260123|10:53:15|S|25|261.876900||
B|AMD|20260123|10:53:15|S|25|261.887200||
B|AMD|20260123|10:53:15|S|50|261.860000||
B|BABX|20260123|10:53:15|S|50|48.488300||
B|COIN|20260123|10:53:15|S|10|218.840000||
B|FIGR|20260123|10:53:15|S|100|63.780000||
B|NVDA|20260123|10:53:15|S|100|187.995000||
B|PLTR|20260123|10:53:15|S|50|169.830000||
B|SMR|20260123|10:53:15|S|10|20.235000||
B|SMR|20260123|10:53:15|S|50|20.235000||
B|TSLA|20260123|10:53:15|S|150|449.221000||
B|UUUU|20260123|10:53:15|S|40|25.070000||
B|AMD|20260123|10:53:16|S|25|261.887200||
B|AMD|20260123|10:53:16|S|25|261.887200||
B|AMD|20260123|10:53:16|S|25|261.887200||
B|AMD|20260123|10:53:16|S|25|261.890000||
B|AMD|20260123|10:53:16|S|25|261.890000||
B|DFGR|20260123|10:53:16|S|200|26.765800||
B|FNB|20260123|10:53:16|S|100|17.545000||
B|INTW|20260123|10:53:16|S|20|62.010000||
B|MSFU|20260123|10:53:16|S|100|38.295000||
B|ONDS|20260123|10:53:16|S|100|12.315000||
B|RDW|20260123|10:53:16|S|1700|13.575000||
B|UBER|20260123|10:53:16|S|50|83.180000||
B|AMD|20260123|10:53:17|S|25|261.887400||
B|AMD|20260123|10:53:17|S|100|262.045900||
B|APLD|20260123|10:53:17|S|55|36.180000||
B|ASTS|20260123|10:53:17|S|57|118.585000||
B|BBAI|20260123|10:53:17|S|100|5.895000||
B|CL|20260123|10:53:17|S|2|86.250000||
B|DUOL|20260123|10:53:17|S|20|157.610500||
B|FFAI|20260123|10:53:17|S|25|1.030000||
B|FTRE|20260123|10:53:17|S|100|17.030000||
B|MSFT|20260123|10:53:17|S|5|467.130000||
B|SNDK|20260123|10:53:17|S|100|498.730000||
B|CHPY|20260123|10:53:18|S|8|60.181500||
B|CIFR|20260123|10:53:18|S|1|17.542100||
B|IREN|20260123|10:53:18|S|188|54.890000||
B|MA|20260123|10:53:18|S|86|526.480000||
B|MA|20260123|10:53:18|S|86|526.580000||
B|MOVE|20260123|10:53:18|S|30|18.855000||
B|OKLO|20260123|10:53:18|S|50|88.600000||
B|PSLV|20260123|10:53:18|S|75|32.485000||
B|SCHD|20260123|10:53:18|S|175|29.155000||
B|SOXL|20260123|10:53:18|S|600|62.920500||
B|TQQQ|20260123|10:53:18|S|400|54.910000||
B|VAC|20260123|10:53:18|S|20|58.275000||
B|VICR|20260123|10:53:18|S|4|164.240000||
B|DXYZ|20260123|10:53:19|S|20|29.930000||
B|MDB|20260123|10:53:19|S|15|400.610000||
B|MSFT|20260123|10:53:19|S|10|467.130000||
B|OPEN|20260123|10:53:19|S|50|6.108300||
B|PL|20260123|10:53:19|S|100|26.995000||
B|PLTR|20260123|10:53:19|S|20|169.850000||
B|RXRX|20260123|10:53:19|S|4|4.880000||
B|TQQQ|20260123|10:53:19|S|40|54.895000||
B|TQQQ|20260123|10:53:19|S|250|54.894500||
B|UVXY|20260123|10:53:19|S|20|34.200000||
B|ZTS|20260123|10:53:19|S|16|124.054200||
B|AMD|20260123|10:53:20|S|25|262.097400||
B|AMZN|20260123|10:53:20|S|100|238.820000||
B|BABA|20260123|10:53:20|S|28|172.497800||
B|BABA|20260123|10:53:20|S|30|172.497800||
B|BBY|20260123|10:53:20|S|52|66.545000||
B|DAL|20260123|10:53:20|S|20|67.835000||
B|EFX|20260123|10:53:20|S|3|212.570000||
B|EFX|20260123|10:53:20|S|20|212.555400||
B|EXC|20260123|10:53:20|S|15|43.902400||
B|LAC|20260123|10:53:20|S|100|6.605000||
B|NBIS|20260123|10:53:20|S|10|96.990000||
B|NVDA|20260123|10:53:20|S|50|188.000000||
B|PL|20260123|10:53:20|S|100|27.000000||
B|SLV|20260123|10:53:20|S|100|90.400000||
B|AMZN|20260123|10:53:21|S|100|238.825000||
B|BABA|20260123|10:53:21|S|12|172.497800||
B|ELVN|20260123|10:53:21|S|10|26.350000||
B|FLS|20260123|10:53:21|S|14|77.970000||
B|IONQ|20260123|10:53:21|S|100|48.410000||
B|KRC|20260123|10:53:21|S|100|35.620000||
B|MRNA|20260123|10:53:21|S|200|49.080000||
B|MSFT|20260123|10:53:21|S|71|467.120000||
B|MU|20260123|10:53:21|S|20|407.850000||
B|MU|20260123|10:53:21|S|61|407.920000||
B|NBIS|20260123|10:53:21|S|1|97.010000||
B|NBIS|20260123|10:53:21|S|200|96.985200||
B|NFLX|20260123|10:53:21|S|3|85.185000||
B|ONDS|20260123|10:53:21|S|300|12.345000||
B|SNDK|20260123|10:53:21|S|6|498.581000||
B|SOFI|20260123|10:53:21|S|90|25.879300||
B|TEAM|20260123|10:53:21|S|20|129.140000||
B|ALB|20260123|10:53:22|S|3|190.201800||
B|ALB|20260123|10:53:22|S|3|190.210000||
B|BABA|20260123|10:53:22|S|2|172.490000||
B|BMNU|20260123|10:53:22|S|10113|4.979900||
B|CLSK|20260123|10:53:22|S|100|13.265000||
B|CRWV|20260123|10:53:22|S|50|94.180000||
B|MOVE|20260123|10:53:22|S|9|18.880000||
B|MSFT|20260123|10:53:22|S|35|467.080000||
B|MU|20260123|10:53:22|S|22|407.920000||
B|NVDA|20260123|10:53:22|S|100|187.995000||
B|NVTS|20260123|10:53:22|S|150|10.458000||
B|RMBS|20260123|10:53:22|S|32|117.220000||
B|SHOP|20260123|10:53:22|S|6|137.186900||
B|SHOP|20260123|10:53:22|S|7|137.190000||
B|SQQQ|20260123|10:53:22|S|5|65.305000||
B|TSLL|20260123|10:53:22|S|400|18.755000||
B|FFIV|20260123|10:53:23|S|10|263.400000||
B|MSFT|20260123|10:53:23|S|25|467.080000||
B|OKLO|20260123|10:53:23|S|1|88.657100||
B|RIO|20260123|10:53:23|S|47|89.060000||
B|SLV|20260123|10:53:23|S|2|90.425000||
B|AAPL|20260123|10:53:24|S|50|248.940000||
B|AAPL|20260123|10:53:24|S|100|248.938800||
B|AMZN|20260123|10:53:24|S|15|238.810000||
B|ASTS|20260123|10:53:24|S|29|118.590000||
B|HUT|20260123|10:53:24|S|5|57.710000||
B|HYMC|20260123|10:53:24|S|10|50.890000||
B|IBRX|20260123|10:53:24|S|72|7.715000||
B|MU|20260123|10:53:24|S|10|407.910000||
B|PBR|20260123|10:53:24|S|10|14.075000||
B|PTIR|20260123|10:53:24|S|10|24.020000||
B|RKLB|20260123|10:53:24|S|100|91.530000||
B|RKLB|20260123|10:53:24|S|100|91.530000||
B|RKLB|20260123|10:53:24|S|200|91.540000||
B|RKLB|20260123|10:53:24|S|200|91.550000||
B|RKLB|20260123|10:53:24|S|200|91.580000||
B|RKLB|20260123|10:53:24|S|236|91.590000||
B|SLV|20260123|10:53:24|S|800|90.425000||
B|AVAV|20260123|10:53:25|S|25|314.440000||
B|ORCL|20260123|10:53:25|S|25|177.557800||
B|RITM|20260123|10:53:25|S|250|11.685000||
B|UAMY|20260123|10:53:25|S|50|10.327100||
B|UWMC|20260123|10:53:25|S|17|5.795000||
B|AMD|20260123|10:53:26|S|25|262.220000||
B|AMD|20260123|10:53:26|S|300|262.207400||
B|COIN|20260123|10:53:26|S|5|218.810000||
B|CSIQ|20260123|10:53:26|S|100|23.170000||
B|HBAN|20260123|10:53:26|S|100|17.655000||
B|INTC|20260123|10:53:26|S|7|45.990000||
B|LLY|20260123|10:53:26|S|1|1077.420000||
B|MU|20260123|10:53:26|S|1|407.920000||
B|SNDK|20260123|10:53:26|S|40|498.600000||
B|VONG|20260123|10:53:26|S|14|120.790000||
B|AAPL|20260123|10:53:27|S|10|248.948800||
B|BITO|20260123|10:53:27|S|30|12.420000||
B|BMNU|20260123|10:53:27|S|7|4.980000||
B|CIFR|20260123|10:53:27|S|150|17.545000||
B|HL|20260123|10:53:27|S|300|31.574500||
B|HUT|20260123|10:53:27|S|50|57.800000||
B|IREN|20260123|10:53:27|S|100|54.809700||
B|LAC|20260123|10:53:27|S|100|6.595000||
B|MOVE|20260123|10:53:27|S|100|18.770000||
B|RDW|20260123|10:53:27|S|18|13.590000||
B|SMR|20260123|10:53:27|S|2|20.210000||
B|AMZN|20260123|10:53:28|S|30|238.810000||
B|BABA|20260123|10:53:28|S|25|172.475000||
B|NEM|20260123|10:53:28|S|1|122.980000||
B|NEM|20260123|10:53:28|S|5|122.980000||
B|NVDA|20260123|10:53:28|S|10|187.985000||
B|VG|20260123|10:53:28|S|51|9.895000||
B|VICR|20260123|10:53:28|S|4|164.240000||
B|BE|20260123|10:53:29|S|100|147.240000||
B|BE|20260123|10:53:29|S|1000|147.280000||
B|CIEN|20260123|10:53:29|S|4|228.000000||
B|COF|20260123|10:53:29|S|100|222.010000||
B|FAS|20260123|10:53:29|S|64|151.588000||
B|FCEL|20260123|10:53:29|S|20|10.460000||
B|FINV|20260123|10:53:29|S|290|5.205000||
B|PYPL|20260123|10:53:29|S|90|56.725000||
B|SNDK|20260123|10:53:29|S|134|498.510000||
B|TCOM|20260123|10:53:29|S|1|62.690000||
B|AAPL|20260123|10:53:30|S|100|248.948800||
B|AG|20260123|10:53:30|S|5|25.040000||
B|AMD|20260123|10:53:30|S|25|262.100000||
B|INTC|20260123|10:53:30|S|10|45.980000||
B|INTC|20260123|10:53:30|S|1000|45.980000||
B|MSFT|20260123|10:53:30|S|1|467.018100||
B|NBIS|20260123|10:53:30|S|4|96.990000||
B|RKLB|20260123|10:53:30|S|82|91.500000||
B|RKLB|20260123|10:53:30|S|100|91.490000||
B|SDVY|20260123|10:53:30|S|294|40.539000||
B|SOXL|20260123|10:53:30|S|100|62.891200||
B|SOXL|20260123|10:53:30|S|300|62.891700||
B|TQQQ|20260123|10:53:30|S|1000|54.880000||
B|TSLA|20260123|10:53:30|S|50|449.320000||
B|CRML|20260123|10:53:31|S|50|18.325000||
B|FRO|20260123|10:53:31|S|100|25.985000||
B|IWM|20260123|10:53:31|S|10|267.065800||
B|RDW|20260123|10:53:31|S|146|13.580000||
B|RIOX|20260123|10:53:31|S|50|12.120000||
B|SLB|20260123|10:53:31|S|100|49.715000||
B|T|20260123|10:53:31|S|30|23.350000||
B|TSLL|20260123|10:53:31|S|10|18.755000||
B|UAMY|20260123|10:53:31|S|100|10.315000||
B|ZS|20260123|10:53:31|S|9|208.600000||
B|CDNA|20260123|10:53:32|S|20|20.700000||
B|GTLB|20260123|10:53:32|S|300|36.360000||
B|HUT|20260123|10:53:32|S|590|57.570000||
B|INTC|20260123|10:53:32|S|3|45.977000||
B|IREN|20260123|10:53:32|S|100|54.785000||
B|MSTZ|20260123|10:53:32|S|100|13.870000||
B|NVO|20260123|10:53:32|S|100|63.015000||
B|RDW|20260123|10:53:32|S|25|13.570000||
B|RDW|20260123|10:53:32|S|25|13.570000||
B|TYL|20260123|10:53:32|S|6|433.905000||
B|USAR|20260123|10:53:32|S|60|23.358500||
B|USAR|20260123|10:53:32|S|100|23.290000||
B|BMNU|20260123|10:53:33|S|100|4.980000||
B|CRM|20260123|10:53:33|S|2|227.870000||
B|HPQ|20260123|10:53:33|S|45|19.300000||
B|HUT|20260123|10:53:33|S|100|57.570000||
B|INTC|20260123|10:53:33|S|4|45.980000||
B|METU|20260123|10:53:33|S|25|31.725000||
B|MSFT|20260123|10:53:33|S|2|466.827300||
B|MSTR|20260123|10:53:33|S|2|162.460000||
B|MU|20260123|10:53:33|S|6|407.950000||
B|NBIS|20260123|10:53:33|S|45|96.960000||
B|NKE|20260123|10:53:33|S|1|64.530000||
B|NVO|20260123|10:53:33|S|10|63.017800||
B|SMCI|20260123|10:53:33|S|100|32.370000||
B|SPYD|20260123|10:53:33|S|20|44.855000||
B|ACCS|20260123|10:53:34|S|1|9.440000||
B|ADBE|20260123|10:53:34|S|18|300.790000||
B|AS|20260123|10:53:34|S|3|36.270000||
B|AS|20260123|10:53:34|S|53|36.260000||
B|AVGO|20260123|10:53:34|S|12|320.457000||
B|BAC|20260123|10:53:34|S|1|51.617900||
B|INTC|20260123|10:53:34|S|14|45.979500||
B|MP|20260123|10:53:34|S|100|68.590000||
B|MSFT|20260123|10:53:34|S|1|466.820000||
B|MU|20260123|10:53:34|S|15|407.950000||
B|ONDS|20260123|10:53:34|S|100|12.315000||
B|QQQ|20260123|10:53:34|S|100|624.632600||
B|SIDU|20260123|10:53:34|S|50|4.135000||
B|SIDU|20260123|10:53:34|S|50|4.138000||
B|TQQQ|20260123|10:53:34|S|143|54.880000||
B|UAA|20260123|10:53:34|S|200|6.335000||
B|VDE|20260123|10:53:34|S|2|139.364600||
B|CAVA|20260123|10:53:35|S|10|66.200000||
B|CEG|20260123|10:53:35|S|2|290.000000||
B|CRSP|20260123|10:53:35|S|40|57.290000||
B|HOOD|20260123|10:53:35|S|2|108.350000||
B|MSFT|20260123|10:53:35|S|45|466.780000||
B|MU|20260123|10:53:35|S|30|407.885000||
B|MU|20260123|10:53:35|S|170|407.885000||
B|RCI|20260123|10:53:35|S|20|37.110000||
B|SCHH|20260123|10:53:35|S|10|21.220000||
B|SVOL|20260123|10:53:35|S|7|17.910000||
B|UVIX|20260123|10:53:35|S|500|5.265000||
B|ADBE|20260123|10:53:36|S|6|300.770000||
B|ARM|20260123|10:53:36|S|100|117.440000||
B|BTQ|20260123|10:53:36|S|300|4.735000||
B|LMND|20260123|10:53:36|S|10|98.130000||
B|MU|20260123|10:53:36|S|4|407.970000||
B|MU|20260123|10:53:36|S|10|407.920000||
B|ONDS|20260123|10:53:36|S|200|12.315000||
B|OUST|20260123|10:53:36|S|40|25.740000||
B|PDD|20260123|10:53:36|S|10|106.820000||
B|PLTR|20260123|10:53:36|S|1|169.765000||
B|UA|20260123|10:53:36|S|10|6.167200||
B|BFST|20260123|10:53:37|S|20|28.250000||
B|COLO|20260123|10:53:37|S|2|42.770000||
B|HL|20260123|10:53:37|S|10|31.529000||
B|MKC|20260123|10:53:37|S|7|60.450000||
B|O|20260123|10:53:37|S|5|60.395000||
B|RKLB|20260123|10:53:37|S|200|91.530000||
B|SNDK|20260123|10:53:37|S|100|498.220000||
B|SNDK|20260123|10:53:37|S|184|498.430000||
B|THW|20260123|10:53:37|S|100|12.865000||
B|CVNA|20260123|10:53:38|S|1|475.390000||
B|MRNA|20260123|10:53:38|S|36|48.900000||
B|MSFU|20260123|10:53:38|S|5|38.258800||
B|MU|20260123|10:53:38|S|23|408.015000||
B|PATH|20260123|10:53:38|S|5|15.170700||
B|PG|20260123|10:53:38|S|10|150.480000||
B|POR|20260123|10:53:38|S|20|49.220000||
B|RKLB|20260123|10:53:38|S|8|91.526100||
B|RKLB|20260123|10:53:38|S|15|91.530000||
B|SLV|20260123|10:53:38|S|100|90.445000||
B|AVGO|20260123|10:53:39|S|5|320.260600||
B|CVNA|20260123|10:53:39|S|39|475.380000||
B|DDOG|20260123|10:53:39|S|1|130.230000||
B|LYRA|20260123|10:53:39|S|100|2.240000||
B|MSFT|20260123|10:53:39|S|2|466.827800||
B|PLTR|20260123|10:53:39|S|600|169.740000||
B|QBTS|20260123|10:53:39|S|20|26.350000||
B|RDW|20260123|10:53:39|S|580|13.560000||
B|SNDK|20260123|10:53:39|S|200|498.180000||
B|XLF|20260123|10:53:39|S|2|53.110000||
B|AMZN|20260123|10:53:40|S|100|238.861200||
B|AVGO|20260123|10:53:40|S|9|320.270000||
B|CRDO|20260123|10:53:40|S|100|135.990000||
B|CRWV|20260123|10:53:40|S|10|94.266400||
B|DGNX|20260123|10:53:40|S|3|1.250000||
B|DGNX|20260123|10:53:40|S|10|1.250000||
B|JDST|20260123|10:53:40|S|500|1.600000||
B|MRNA|20260123|10:53:40|S|92|48.908300||
B|SGOV|20260123|10:53:40|S|105|100.610000||
B|UFO|20260123|10:53:40|S|350|47.342500||
B|AMZN|20260123|10:53:41|S|10|238.800000||
B|IBIT|20260123|10:53:41|S|20|50.749300||
B|KO|20260123|10:53:41|S|10|72.155000||
B|MOVE|20260123|10:53:41|S|5|19.070000||
B|MSFT|20260123|10:53:41|S|50|466.710000||
B|MU|20260123|10:53:41|S|5|408.030000||
B|NVDA|20260123|10:53:41|S|100|187.975000||
B|ONDS|20260123|10:53:41|S|10|12.315000||
B|PAAS|20260123|10:53:41|S|5|64.466200||
B|RKT|20260123|10:53:41|S|3|21.429300||
B|RZLV|20260123|10:53:41|S|50|3.305000||
B|UPXI|20260123|10:53:41|S|100|1.935000||
B|BBAI|20260123|10:53:42|S|199|5.895000||
B|BBAI|20260123|10:53:42|S|520|5.895000||
B|BGL|20260123|10:53:42|S|100|4.600000||
B|BGL|20260123|10:53:42|S|100|4.600000||
B|BRK/B|20260123|10:53:42|S|14|479.400000||
B|GIBO|20260123|10:53:42|S|500|2.129700||
B|MSFT|20260123|10:53:42|S|6|466.710000||
B|MU|20260123|10:53:42|S|10|407.566700||
B|NVDA|20260123|10:53:42|S|6|187.975000||
B|O|20260123|10:53:42|S|10|60.395000||
B|TSLL|20260123|10:53:42|S|100|18.752100||
B|AUR|20260123|10:53:43|S|109|4.770000||
B|CCL|20260123|10:53:43|S|5|28.309300||
B|CPNG|20260123|10:53:43|S|10|19.868000||
B|FCX|20260123|10:53:43|S|11|59.445000||
B|GPRK|20260123|10:53:43|S|100|8.130000||
B|MORN|20260123|10:53:43|S|3|211.805000||
B|MSFT|20260123|10:53:43|S|3|466.747800||
B|RIO|20260123|10:53:43|S|33|89.070000||
B|SPY|20260123|10:53:43|S|400|690.365000||
B|VNET|20260123|10:53:43|S|30|10.810700||
B|ABNB|20260123|10:53:44|S|20|133.790000||
B|CRML|20260123|10:53:44|S|100|18.320000||
B|MOS|20260123|10:53:44|S|100|28.660000||
B|RZLV|20260123|10:53:44|S|3|3.300000||
B|SERV|20260123|10:53:44|S|2|13.000000||
B|SPY|20260123|10:53:44|S|25|690.362700||
B|VIST|20260123|10:53:44|S|13|53.315000||
B|VIST|20260123|10:53:44|S|29|53.320000||
B|AMZN|20260123|10:53:45|S|5|238.862400||
B|ASST|20260123|10:53:45|S|100|0.856900||
B|MANH|20260123|10:53:45|S|5|174.015000||
B|ONDL|20260123|10:53:45|S|100|38.170000||
B|ONDS|20260123|10:53:45|S|40|12.315000||
B|QQQM|20260123|10:53:45|S|100|257.182500||
B|SNDK|20260123|10:53:45|S|5|497.740000||
B|AAPL|20260123|10:53:46|S|8|249.030000||
B|AAPL|20260123|10:53:46|S|20|249.030000||
B|APP|20260123|10:53:46|S|10|526.370000||
B|COF|20260123|10:53:46|S|1|221.610000||
B|GE|20260123|10:53:46|S|1|293.960000||
B|GILD|20260123|10:53:46|S|8|134.345000||
B|MA|20260123|10:53:46|S|1|526.330000||
B|MOVE|20260123|10:53:46|S|50|18.890000||
B|PSQ|20260123|10:53:46|S|30|29.785000||
B|RKLX|20260123|10:53:46|S|40|65.375000||
B|XLU|20260123|10:53:46|S|1|42.465000||
B|AAPL|20260123|10:53:47|S|4|249.025000||
B|CTMX|20260123|10:53:47|S|5|5.480000||
B|INTC|20260123|10:53:47|S|50|45.989300||
B|NAMM|20260123|10:53:47|S|19|3.789900||
B|PL|20260123|10:53:47|S|18|26.975900||
B|TEM|20260123|10:53:47|S|100|66.960000||
B|TSLA|20260123|10:53:47|S|50|449.350000||
B|UFCS|20260123|10:53:47|S|100|34.530000||
B|VTV|20260123|10:53:47|S|3|197.625000||
B|WDC|20260123|10:53:47|S|10|241.560000||
B|WPC|20260123|10:53:47|S|35|68.660000||
B|AVGX|20260123|10:53:48|S|50|39.400000||
B|FIGR|20260123|10:53:48|S|10|63.903200||
B|FIGR|20260123|10:53:48|S|10|63.910000||
B|INTC|20260123|10:53:48|S|7|45.989300||
B|MARA|20260123|10:53:48|S|100|10.360000||
B|VLO|20260123|10:53:48|S|2|189.203500||
B|AMZN|20260123|10:53:49|S|10|238.862300||
B|CABA|20260123|10:53:49|S|1200|3.160000||
B|CABA|20260123|10:53:49|S|2000|3.130000||
B|CABA|20260123|10:53:49|S|2000|3.160000||
B|DGNX|20260123|10:53:49|S|5|1.249700||
B|GLDM|20260123|10:53:49|S|104|98.098100||
B|HYMC|20260123|10:53:49|S|25|50.725000||
B|INSM|20260123|10:53:49|S|20|156.860000||
B|INTC|20260123|10:53:49|S|7|45.989300||
B|INTC|20260123|10:53:49|S|28|45.989300||
B|INTC|20260123|10:53:49|S|200|45.999300||
B|MSFU|20260123|10:53:49|S|300|38.260000||
B|MSFU|20260123|10:53:49|S|319|38.262800||
B|MU|20260123|10:53:49|S|10|407.730000||
B|MU|20260123|10:53:49|S|10|407.730000||
B|NU|20260123|10:53:49|S|2000|17.990000||
B|NVDA|20260123|10:53:49|S|4|187.960000||
B|SBSW|20260123|10:53:49|S|100|19.200000||
B|XP|20260123|10:53:49|S|30|19.920700||
B|ALAB|20260123|10:53:50|S|20|170.190000||
B|FLY|20260123|10:53:50|S|20|31.680000||
B|INTC|20260123|10:53:50|S|7|45.999300||
B|INTC|20260123|10:53:50|S|28|45.999300||
B|INTC|20260123|10:53:50|S|50|45.989300||
B|NFLX|20260123|10:53:50|S|50|85.205000||
B|PDD|20260123|10:53:50|S|30|106.800000||
B|SOXS|20260123|10:53:50|S|100|1.995000||
B|UVXY|20260123|10:53:50|S|100|34.230000||
B|HOOD|20260123|10:53:51|S|50|108.368300||
B|INTC|20260123|10:53:51|S|4|45.989300||
B|INTC|20260123|10:53:51|S|7|45.989300||
B|INTC|20260123|10:53:51|S|12|45.989300||
B|INTC|20260123|10:53:51|S|21|45.989300||
B|INTC|20260123|10:53:51|S|210|45.990000||
B|MSFU|20260123|10:53:51|S|2|38.255000||
B|OKLO|20260123|10:53:51|S|25|88.536700||
B|OKLO|20260123|10:53:51|S|50|88.540000||
B|ORCL|20260123|10:53:51|S|2|177.490000||
B|PPTA|20260123|10:53:51|S|10|34.700000||
B|VONV|20260123|10:53:51|S|12|95.969800||
B|DYNF|20260123|10:53:52|S|189|60.895500||
B|INTC|20260123|10:53:52|S|7|45.989300||
B|INTC|20260123|10:53:52|S|7|45.989300||
B|INTC|20260123|10:53:52|S|7|45.999300||
B|JNJ|20260123|10:53:52|S|1|218.710000||
B|MOVE|20260123|10:53:52|S|25|18.890000||
B|NEM|20260123|10:53:52|S|25|122.922000||
B|NVDA|20260123|10:53:52|S|53|187.965000||
B|ONON|20260123|10:53:52|S|100|45.515000||
B|PG|20260123|10:53:52|S|100|150.450000||
B|UBER|20260123|10:53:52|S|10|83.188800||
B|UPXI|20260123|10:53:52|S|100|1.935000||
B|AMZN|20260123|10:53:53|S|100|238.864400||
B|BKSY|20260123|10:53:53|S|100|27.310000||
B|INSM|20260123|10:53:53|S|20|156.950000||
B|INTC|20260123|10:53:53|S|28|45.999300||
B|INTC|20260123|10:53:53|S|86|46.000000||
B|IWMI|20260123|10:53:53|S|15|50.720000||
B|JNJ|20260123|10:53:53|S|1|218.720000||
B|LAC|20260123|10:53:53|S|7|6.590000||
B|MOS|20260123|10:53:53|S|100|28.665000||
B|MU|20260123|10:53:53|S|60|407.900000||
B|NVDA|20260123|10:53:53|S|100|187.960000||
B|RTX|20260123|10:53:53|S|17|196.400000||
B|UBER|20260123|10:53:53|S|10|83.188800||
B|UVXY|20260123|10:53:53|S|100|34.230000||
B|UVXY|20260123|10:53:53|S|656|34.228200||
B|AMZN|20260123|10:53:54|S|6|238.850000||
B|AMZN|20260123|10:53:54|S|10|238.850000||
B|APLD|20260123|10:53:54|S|50|36.080000||
B|BITO|20260123|10:53:54|S|1|12.410000||
B|CDNA|20260123|10:53:54|S|20|20.690000||
B|CRWV|20260123|10:53:54|S|35|94.260000||
B|NFLX|20260123|10:53:54|S|6|85.205000||
B|SCCO|20260123|10:53:54|S|10|180.672300||
B|SPY|20260123|10:53:54|S|100|690.365000||
B|TGS|20260123|10:53:54|S|143|31.230000||
B|VRT|20260123|10:53:54|S|74|181.890000||
B|VRT|20260123|10:53:54|S|200|181.881300||
B|WMT|20260123|10:53:54|S|600|118.253100||
B|XPEV|20260123|10:53:54|S|1|19.160700||
B|AVGO|20260123|10:53:55|S|50|320.400000||
B|INTC|20260123|10:53:55|S|42|46.009300||
B|MSFT|20260123|10:53:55|S|10|466.870000||
B|PAAS|20260123|10:53:55|S|5|64.404100||
B|PL|20260123|10:53:55|S|100|26.950000||
B|RIO|20260123|10:53:55|S|100|89.070000||
B|RIO|20260123|10:53:55|S|100|89.070000||
B|RIO|20260123|10:53:55|S|100|89.080000||
B|RIO|20260123|10:53:55|S|1398|89.080000||
B|SLV|20260123|10:53:55|S|12|90.375000||
B|UNH|20260123|10:53:55|S|1|355.066000||
B|XPEV|20260123|10:53:55|S|3|19.160700||
B|ZSL|20260123|10:53:55|S|4000|2.390000||
B|AMPX|20260123|10:53:56|S|262|11.640000||
B|DASH|20260123|10:53:56|S|1|209.190000||
B|GDE|20260123|10:53:56|S|1|69.900000||
B|IAG|20260123|10:53:56|S|20|20.910000||
B|ICOP|20260123|10:53:56|S|200|51.320000||
B|INTC|20260123|10:53:56|S|4|46.008000||
B|INTC|20260123|10:53:56|S|100|46.009300||
B|INTC|20260123|10:53:56|S|100|46.009300||
B|NFLX|20260123|10:53:56|S|10|85.207900||
B|PBR|20260123|10:53:56|S|16|14.080000||
B|PBR|20260123|10:53:56|S|100|14.080000||
B|AMZN|20260123|10:53:57|S|68|238.850000||
B|AMZN|20260123|10:53:57|S|100|238.859200||
B|BABA|20260123|10:53:57|S|1|172.420000||
B|CAT|20260123|10:53:57|S|8|635.240000||
B|PL|20260123|10:53:57|S|27|26.965900||
B|SEDG|20260123|10:53:57|S|15|35.350000||
B|Z|20260123|10:53:57|S|100|68.760000||
B|ADI|20260123|10:53:58|S|10|309.000000||
B|AMZU|20260123|10:53:58|S|5|36.987300||
B|CRWV|20260123|10:53:58|S|50|94.210000||
B|INTC|20260123|10:53:58|S|20|46.009300||
B|INTC|20260123|10:53:58|S|110|46.010000||
B|MU|20260123|10:53:58|S|3|407.820000||
B|NFLX|20260123|10:53:58|S|100|85.175000||
B|NKE|20260123|10:53:58|S|1|64.510700||
B|THH|20260123|10:53:58|S|1|1.165000||
B|THH|20260123|10:53:58|S|11|1.165000||
B|THH|20260123|10:53:58|S|14|1.165000||
B|THH|20260123|10:53:58|S|30|1.165000||
B|VOO|20260123|10:53:58|S|2|634.910000||
B|ADBE|20260123|10:53:59|S|1|300.790000||
B|COIN|20260123|10:53:59|S|1|218.415000||
B|COPX|20260123|10:53:59|S|54|84.730000||
B|ENPH|20260123|10:53:59|S|100|40.490000||
B|MSFT|20260123|10:53:59|S|75|466.710000||
B|PLUG|20260123|10:53:59|S|40|2.550000||
B|PTON|20260123|10:53:59|S|61|5.715000||
B|SGOV|20260123|10:53:59|S|133|100.610000||
B|CHRS|20260123|10:54:00|S|900|2.105000||
B|INTC|20260123|10:54:00|S|39|46.009300||
B|MBLY|20260123|10:54:00|S|100|9.815000||
B|NFLX|20260123|10:54:00|S|1|85.155000||
B|NVO|20260123|10:54:00|S|100|63.055000||
B|ONDS|20260123|10:54:00|S|10|12.295000||
B|ONDS|20260123|10:54:00|S|50|12.298000||
B|OPEN|20260123|10:54:00|S|130|6.105000||
B|AAPL|20260123|10:54:01|S|32|249.160000||
B|AAPL|20260123|10:54:01|S|132|249.180000||
B|CRWD|20260123|10:54:01|S|24|456.545000||
B|FCX|20260123|10:54:01|S|100|59.445000||
B|MU|20260123|10:54:01|S|5|407.820000||
B|RKLB|20260123|10:54:01|S|59|91.445000||
B|RZLV|20260123|10:54:01|S|500|3.295000||
B|TGT|20260123|10:54:01|S|2|107.730000||
B|APGE|20260123|10:54:02|S|37|70.410000||
B|BTBT|20260123|10:54:02|S|20|2.100000||
B|MU|20260123|10:54:02|S|5|407.820000||
B|MU|20260123|10:54:02|S|5|407.820000||
B|NFE|20260123|10:54:02|S|500|1.900000||
B|NFE|20260123|10:54:02|S|500|1.900000||
B|RSPS|20260123|10:54:02|S|20|30.650000||
B|VALE|20260123|10:54:02|S|208|15.935000||
B|VALE|20260123|10:54:02|S|550|15.935000||
B|VALE|20260123|10:54:02|S|581|15.930000||
B|VALE|20260123|10:54:02|S|942|15.935000||
B|AMZN|20260123|10:54:03|S|100|238.830000||
B|CHPS|20260123|10:54:03|S|27|55.060000||
B|VOYG|20260123|10:54:03|S|100|36.900000||
B|VST|20260123|10:54:03|S|5|159.610000||
B|XPEV|20260123|10:54:03|S|9|19.145000||
B|BABA|20260123|10:54:04|S|5|172.430000||
B|DELL|20260123|10:54:04|S|4|114.550000||
B|LAC|20260123|10:54:04|S|80|6.579200||
B|LAC|20260123|10:54:04|S|220|6.579200||
B|LAC|20260123|10:54:04|S|230|6.580000||
B|PYPL|20260123|10:54:04|S|40|56.715000||
B|RDW|20260123|10:54:04|S|1500|13.560000||
B|XLK|20260123|10:54:04|S|20|145.705000||
B|AMPX|20260123|10:54:05|S|100|11.640000||
B|ISRG|20260123|10:54:05|S|10|527.460000||
B|MSFT|20260123|10:54:05|S|20|466.700000||
B|MSTU|20260123|10:54:05|S|50|9.058300||
B|PATH|20260123|10:54:05|S|100|15.185000||
B|PL|20260123|10:54:05|S|1|26.975900||
B|RGTI|20260123|10:54:05|S|30|24.570000||
B|UGI|20260123|10:54:05|S|20|38.300000||
B|UGL|20260123|10:54:05|S|100|72.710000||
B|V|20260123|10:54:05|S|200|326.981400||
B|VYM|20260123|10:54:05|S|10|147.689300||
B|HUT|20260123|10:54:06|S|100|57.500000||
B|INTC|20260123|10:54:06|S|45|46.019300||
B|MARA|20260123|10:54:06|S|100|10.355000||
B|MU|20260123|10:54:06|S|50|407.820000||
B|NBIS|20260123|10:54:06|S|50|96.749400||
B|NFLX|20260123|10:54:06|S|5|85.129300||
B|QSI|20260123|10:54:06|S|10|1.270000||
B|SH|20260123|10:54:06|S|100|35.715000||
B|WPM|20260123|10:54:06|S|170|146.160000||
B|AAPL|20260123|10:54:07|S|200|249.165000||
B|AAPL|20260123|10:54:07|S|200|249.165000||
B|AU|20260123|10:54:07|S|33|103.760000||
B|FLNC|20260123|10:54:07|S|500|27.832700||
B|PAYC|20260123|10:54:07|S|2|150.531000||
B|ROBN|20260123|10:54:07|S|2|48.545000||
B|SLV|20260123|10:54:07|S|5|90.350700||
B|SNDK|20260123|10:54:07|S|100|498.590000||
B|XLE|20260123|10:54:07|S|8|49.360000||
B|ZM|20260123|10:54:07|S|3|84.790000||
B|AMD|20260123|10:54:08|S|80|261.943900||
B|AMD|20260123|10:54:08|S|100|262.025100||
B|AMD|20260123|10:54:08|S|100|262.030000||
B|COIN|20260123|10:54:08|S|40|218.440000||
B|INTC|20260123|10:54:08|S|3|46.019300||
B|OKE|20260123|10:54:08|S|50|78.520000||
B|REZI|20260123|10:54:08|S|100|36.000000||
B|REZI|20260123|10:54:08|S|800|36.030000||
B|SPY|20260123|10:54:08|S|50|690.355000||
B|VOYG|20260123|10:54:08|S|18|36.930000||
B|XAR|20260123|10:54:08|S|1|285.600000||
B|AMZN|20260123|10:54:09|S|4|238.870000||
B|CWVX|20260123|10:54:09|S|5|36.210000||
B|FCX|20260123|10:54:09|S|100|59.430000||
B|IBM|20260123|10:54:09|S|1|293.495000||
B|INTC|20260123|10:54:09|S|7|46.029300||
B|META|20260123|10:54:09|S|187|659.990000||
B|NAMM|20260123|10:54:09|S|400|3.780000||
B|SGOV|20260123|10:54:09|S|5|100.610000||
B|AMC|20260123|10:54:10|S|25|1.660000||
B|CABA|20260123|10:54:10|S|500|3.157900||
B|EWZ|20260123|10:54:10|S|1|36.290000||
B|INTC|20260123|10:54:10|S|7|46.029300||
B|MUU|20260123|10:54:10|S|2|197.870000||
B|PAAS|20260123|10:54:10|S|2|64.400000||
B|PYPL|20260123|10:54:10|S|1|56.715000||
B|UBER|20260123|10:54:10|S|8|83.188800||
B|VALE|20260123|10:54:10|S|6|15.935000||
B|VKTX|20260123|10:54:10|S|500|33.720000||
B|AAUC|20260123|10:54:11|S|100|29.935000||
B|ABR|20260123|10:54:11|S|176|7.765000||
B|AMD|20260123|10:54:11|S|4|262.067700||
B|CSCO|20260123|10:54:11|S|1|74.560000||
B|HUT|20260123|10:54:11|S|100|57.480000||
B|INTC|20260123|10:54:11|S|20|46.029300||
B|MA|20260123|10:54:11|S|1|526.290000||
B|MARA|20260123|10:54:11|S|15|10.355000||
B|MULL|20260123|10:54:11|S|4|175.601000||
B|RGTI|20260123|10:54:11|S|100|24.590700||
B|RGTI|20260123|10:54:11|S|200|24.595000||
B|SHOP|20260123|10:54:11|S|1|137.150000||
B|BABA|20260123|10:54:12|S|20|172.415000||
B|FCX|20260123|10:54:12|S|100|59.425000||
B|GIBO|20260123|10:54:12|S|300|2.079800||
B|INTC|20260123|10:54:12|S|100|46.037000||
B|META|20260123|10:54:12|S|35|660.080500||
B|NFE|20260123|10:54:12|S|1100|1.900000||
B|NG|20260123|10:54:12|S|128|9.985000||
B|NG|20260123|10:54:12|S|1028|9.980000||
B|AVGO|20260123|10:54:13|S|25|320.300000||
B|AVGO|20260123|10:54:13|S|25|320.302200||
B|BITF|20260123|10:54:13|S|4|2.705000||
B|IBIT|20260123|10:54:13|S|21|50.759300||
B|INTC|20260123|10:54:13|S|3|46.037500||
B|MU|20260123|10:54:13|S|50|407.931200||
B|PL|20260123|10:54:13|S|6|27.055000||
B|SLV|20260123|10:54:13|S|10|90.312100||
B|SNOW|20260123|10:54:13|S|10|211.424000||
B|SNOW|20260123|10:54:13|S|10|211.430000||
B|TSLA|20260123|10:54:13|S|1|449.580000||
B|ZS|20260123|10:54:13|S|4|208.615100||
B|AMD|20260123|10:54:14|S|94|262.070000||
B|BHP|20260123|10:54:14|S|20|66.860000||
B|CRDO|20260123|10:54:14|S|100|135.920000||
B|CRDO|20260123|10:54:14|S|198|135.900000||
B|FCEL|20260123|10:54:14|S|20|10.420900||
B|HIMS|20260123|10:54:14|S|50|30.740000||
B|HIMS|20260123|10:54:14|S|100|30.740000||
B|HIMS|20260123|10:54:14|S|100|30.750000||
B|IBKR|20260123|10:54:14|S|12|77.175000||
B|IBKR|20260123|10:54:14|S|28|77.175000||
B|MRVL|20260123|10:54:14|S|40|80.888800||
B|PBR|20260123|10:54:14|S|2|14.095000||
B|RDW|20260123|10:54:14|S|5|13.565000||
B|SLV|20260123|10:54:14|S|100|90.330700||
B|SNDK|20260123|10:54:14|S|13|498.610000||
B|UCB|20260123|10:54:14|S|174|34.575000||
B|AAPL|20260123|10:54:15|S|1|249.190000||
B|BND|20260123|10:54:15|S|1|74.240000||
B|CLS|20260123|10:54:15|S|6|302.350000||
B|CVNA|20260123|10:54:15|S|11|475.570000||
B|CVNA|20260123|10:54:15|S|11|475.579000||
B|HIMS|20260123|10:54:15|S|2500|30.750000||
B|INTC|20260123|10:54:15|S|33|46.040000||
B|LLY|20260123|10:54:15|S|1|1077.124500||
B|LLY|20260123|10:54:15|S|2|1077.124500||
B|RXT|20260123|10:54:15|S|100|0.822100||
B|SLV|20260123|10:54:15|S|1|90.315000||
B|SNA|20260123|10:54:15|S|3|369.490000||
B|UI|20260123|10:54:15|S|19|552.370000||
B|ACCS|20260123|10:54:16|S|1|9.460000||
B|AG|20260123|10:54:16|S|500|24.965000||
B|AMD|20260123|10:54:16|S|15|262.460000||
B|AMD|20260123|10:54:16|S|50|262.460000||
B|AMD|20260123|10:54:16|S|100|262.337600||
B|AMD|20260123|10:54:16|S|794|262.470000||
B|CABA|20260123|10:54:16|S|150|3.157400||
B|HL|20260123|10:54:16|S|100|31.445000||
B|IREX|20260123|10:54:16|S|100|19.820000||
B|MSTR|20260123|10:54:16|S|1|162.385000||
B|SLV|20260123|10:54:16|S|100|90.322000||
B|AMD|20260123|10:54:17|S|400|262.690000||
B|ASTS|20260123|10:54:17|S|100|118.605000||
B|HUT|20260123|10:54:17|S|100|57.480000||
B|MU|20260123|10:54:17|S|100|408.020000||
B|SLV|20260123|10:54:17|S|400|90.321900||
B|AMD|20260123|10:54:18|S|15|262.634300||
B|AMD|20260123|10:54:18|S|30|262.570000||
B|AMD|20260123|10:54:18|S|203|262.670000||
B|HYMC|20260123|10:54:18|S|96|50.680000||
B|KYIV|20260123|10:54:18|S|400|12.670000||
B|MBLY|20260123|10:54:18|S|100|9.815000||
B|NVDX|20260123|10:54:18|S|2100|17.145800||
B|RKLB|20260123|10:54:18|S|4|91.710000||
B|VDE|20260123|10:54:18|S|8|139.311700||
B|AVGX|20260123|10:54:19|S|100|39.400000||
B|B|20260123|10:54:19|S|100|50.235000||
B|BKSY|20260123|10:54:19|S|78|27.480000||
B|CONL|20260123|10:54:19|S|5|13.285000||
B|DAVE|20260123|10:54:19|S|20|184.250000||
B|GLTR|20260123|10:54:19|S|1|256.900000||
B|NCLH|20260123|10:54:19|S|35|20.615000||
B|RDW|20260123|10:54:19|S|1|13.589400||
B|RKLB|20260123|10:54:19|S|4|91.730000||
B|SLV|20260123|10:54:19|S|100|90.335000||
B|ARMN|20260123|10:54:20|S|200|19.936800||
B|ARRY|20260123|10:54:20|S|100|10.610000||
B|CEG|20260123|10:54:20|S|50|289.950000||
B|CSIQ|20260123|10:54:20|S|20|23.220000||
B|CVX|20260123|10:54:20|S|33|167.155700||
B|CVX|20260123|10:54:20|S|34|167.150000||
B|CVX|20260123|10:54:20|S|67|167.151000||
B|CVX|20260123|10:54:20|S|67|167.160000||
B|NVTS|20260123|10:54:20|S|10|10.450000||
B|NVTS|20260123|10:54:20|S|290|10.445000||
B|PL|20260123|10:54:20|S|3|27.090000||
B|PL|20260123|10:54:20|S|32|27.085400||
B|SNDK|20260123|10:54:20|S|1|499.210000||
B|AAPL|20260123|10:54:21|S|1|249.200000||
B|AMD|20260123|10:54:21|S|1|262.590000||
B|AVAV|20260123|10:54:21|S|260|314.630000||
B|FEMY|20260123|10:54:21|S|200|0.613600||
B|MRNA|20260123|10:54:21|S|100|48.970000||
B|MRNA|20260123|10:54:21|S|500|48.965000||
B|MSFT|20260123|10:54:21|S|100|466.790000||
B|NFLX|20260123|10:54:21|S|100|85.135000||
B|NFLX|20260123|10:54:21|S|200|85.135000||
B|SPOT|20260123|10:54:21|S|2|508.630000||
B|SQQQ|20260123|10:54:21|S|2|65.255000||
B|TE|20260123|10:54:21|S|50|9.212000||
B|TEAM|20260123|10:54:21|S|2|129.320000||
B|AVAV|20260123|10:54:22|S|15|314.710000||
B|AVAV|20260123|10:54:22|S|40|314.710000||
B|DOCU|20260123|10:54:22|S|280|57.880000||
B|IE|20260123|10:54:22|S|100|19.300000||
B|INTC|20260123|10:54:22|S|120|46.037000||
B|LRCX|20260123|10:54:22|S|4|220.940000||
B|ONDS|20260123|10:54:22|S|700|12.325000||
B|RGTI|20260123|10:54:22|S|2|24.602000||
B|SPY|20260123|10:54:22|S|1|690.452700||
B|TX|20260123|10:54:22|S|1|43.210000||
B|AAPL|20260123|10:54:23|S|10|249.190000||
B|IMG|20260123|10:54:23|S|18|1.120000||
B|INTC|20260123|10:54:23|S|50|46.039500||
B|USAR|20260123|10:54:23|S|5|23.290800||
B|CRUS|20260123|10:54:24|S|8|127.550000||
B|GTLB|20260123|10:54:24|S|100|36.400000||
B|IREN|20260123|10:54:24|S|5|54.842800||
B|IREN|20260123|10:54:24|S|300|54.860000||
B|IREN|20260123|10:54:24|S|300|54.860000||
B|SLV|20260123|10:54:24|S|50|90.370700||
B|SNDK|20260123|10:54:24|S|5|498.980000||
B|AAPL|20260123|10:54:25|S|1|249.200000||
B|AMD|20260123|10:54:25|S|2|262.730000||
B|AMD|20260123|10:54:25|S|30|262.746500||
B|AMD|20260123|10:54:25|S|100|262.710000||
B|HLI|20260123|10:54:25|S|6|189.190000||
B|NXE|20260123|10:54:25|S|100|12.675000||
B|ONDS|20260123|10:54:25|S|3100|12.325000||
B|PYPL|20260123|10:54:25|S|1|56.735000||
B|ASTS|20260123|10:54:26|S|10|118.700000||
B|AVGO|20260123|10:54:26|S|100|320.310000||
B|BABA|20260123|10:54:26|S|300|172.480000||
B|CLSK|20260123|10:54:26|S|162|13.245000||
B|COST|20260123|10:54:26|S|1|983.810000||
B|FCEL|20260123|10:54:26|S|20|10.420900||
B|GENI|20260123|10:54:26|S|10|9.655000||
B|GOLD|20260123|10:54:26|S|22|43.105000||
B|RGTI|20260123|10:54:26|S|2|24.612100||
B|SQQQ|20260123|10:54:26|S|906|65.257400||
B|ZETA|20260123|10:54:26|S|5|22.095000||
B|ZETA|20260123|10:54:26|S|5|22.095000||
B|AMZN|20260123|10:54:27|S|18|239.070000||
B|BX|20260123|10:54:27|S|994|150.670000||
B|JPM|20260123|10:54:27|S|2|297.810000||
B|KUST|20260123|10:54:27|S|224|2.920000||
B|MU|20260123|10:54:27|S|5|408.164200||
B|NVO|20260123|10:54:27|S|100|63.115000||
B|OKLO|20260123|10:54:27|S|50|88.597800||
B|OKLO|20260123|10:54:27|S|50|88.600000||
B|TSLA|20260123|10:54:27|S|7|449.913200||
B|TSSI|20260123|10:54:27|S|100|11.350000||
B|AMSC|20260123|10:54:28|S|74|34.360000||
B|AMTM|20260123|10:54:28|S|100|35.450000||
B|ARMN|20260123|10:54:28|S|50|19.917100||
B|BTBT|20260123|10:54:28|S|2000|2.105000||
B|META|20260123|10:54:28|S|100|659.965700||
B|MU|20260123|10:54:28|S|5|408.160000||
B|NG|20260123|10:54:28|S|100|9.985000||
B|PAAS|20260123|10:54:28|S|1|64.355000||
B|PLTR|20260123|10:54:28|S|5|169.850000||
B|YPF|20260123|10:54:28|S|80|36.661800||
B|YPF|20260123|10:54:28|S|88|36.660000||
B|ABR|20260123|10:54:29|S|2|7.766500||
B|GROY|20260123|10:54:29|S|49|4.800000||
B|MARA|20260123|10:54:29|S|100|10.365000||
B|MOVE|20260123|10:54:29|S|200|19.170000||
B|ONDS|20260123|10:54:29|S|100|12.325000||
B|ONDS|20260123|10:54:29|S|180|12.325000||
B|PL|20260123|10:54:29|S|100|27.090000||
B|RIO|20260123|10:54:29|S|16|89.057000||
B|RIO|20260123|10:54:29|S|16|89.057000||
B|SLV|20260123|10:54:29|S|20|90.342100||
B|TSSI|20260123|10:54:29|S|100|11.350000||
B|ZS|20260123|10:54:29|S|3|208.773900||
B|ZS|20260123|10:54:29|S|120|209.190000||
B|COIN|20260123|10:54:30|S|1|218.420000||
B|CRUS|20260123|10:54:30|S|47|127.620000||
B|HOOD|20260123|10:54:30|S|20|108.300000||
B|KRC|20260123|10:54:30|S|100|35.590000||
B|RDW|20260123|10:54:30|S|200|13.640000||
B|RIO|20260123|10:54:30|S|16|89.057000||
B|RIO|20260123|10:54:30|S|16|89.057000||
B|ZSL|20260123|10:54:30|S|1000|2.395000||
B|BRK/B|20260123|10:54:31|S|52|479.405000||
B|COIN|20260123|10:54:31|S|5|218.415000||
B|FCEL|20260123|10:54:31|S|3|10.420700||
B|LMND|20260123|10:54:31|S|20|97.585900||
B|MOVE|20260123|10:54:31|S|51|19.230000||
B|MU|20260123|10:54:31|S|100|408.010000||
B|RGTI|20260123|10:54:31|S|2|24.642100||
B|SLV|20260123|10:54:31|S|20|90.332100||
B|AAPU|20260123|10:54:32|S|200|27.995000||
B|AGRO|20260123|10:54:32|S|50|8.958800||
B|INV|20260123|10:54:32|S|100|3.505000||
B|MLTX|20260123|10:54:32|S|35|15.700000||
B|MOVE|20260123|10:54:32|S|100|19.230000||
B|RDW|20260123|10:54:32|S|50|13.649300||
B|SLV|20260123|10:54:32|S|100|90.325000||
B|AMZN|20260123|10:54:33|S|50|239.145000||
B|CONL|20260123|10:54:33|S|1|13.268500||
B|EWZ|20260123|10:54:33|S|30|36.295000||
B|HUT|20260123|10:54:33|S|40|57.435000||
B|HUT|20260123|10:54:33|S|200|57.450000||
B|MBLY|20260123|10:54:33|S|100|9.815000||
B|ONDS|20260123|10:54:33|S|160|12.325000||
B|SLV|20260123|10:54:33|S|50|90.325000||
B|SNDK|20260123|10:54:33|S|98|499.310000||
B|SNDK|20260123|10:54:33|S|100|498.990000||
B|VIST|20260123|10:54:33|S|1|53.310000||
B|ZS|20260123|10:54:33|S|2|208.997900||
B|ANGO|20260123|10:54:34|S|100|10.580000||
B|ASTS|20260123|10:54:34|S|5|118.700000||
B|CVNA|20260123|10:54:34|S|10|475.830000||
B|IBIT|20260123|10:54:34|S|196|50.769300||
B|MRNA|20260123|10:54:34|S|9|49.018300||
B|MSFT|20260123|10:54:34|S|9|466.830000||
B|MSFT|20260123|10:54:34|S|9|466.832100||
B|MU|20260123|10:54:34|S|90|408.005000||
B|NVO|20260123|10:54:34|S|100|63.099300||
B|NXPI|20260123|10:54:34|S|11|234.170000||
B|TSLL|20260123|10:54:34|S|100|18.799500||
B|AAPL|20260123|10:54:35|S|4|249.170000||
B|ARE|20260123|10:54:35|S|4|58.420000||
B|FSLR|20260123|10:54:35|S|1|244.475000||
B|GDXU|20260123|10:54:35|S|10|450.720000||
B|GEV|20260123|10:54:35|S|100|658.155000||
B|IREN|20260123|10:54:35|S|300|54.820000||
B|MU|20260123|10:54:35|S|2|408.040200||
B|NFLX|20260123|10:54:35|S|1|85.155000||
B|NVDA|20260123|10:54:35|S|100|187.885000||
B|PENN|20260123|10:54:35|S|12|14.065000||
B|SW|20260123|10:54:35|S|73|41.263100||
B|APP|20260123|10:54:36|S|7|526.621000||
B|BNAI|20260123|10:54:36|S|50|14.690000||
B|FMS|20260123|10:54:36|S|100|21.955000||
B|JMIA|20260123|10:54:36|S|1|12.571600||
B|NFE|20260123|10:54:36|S|100|1.895000||
B|OPFI|20260123|10:54:36|S|100|9.950000||
B|PSLV|20260123|10:54:36|S|21|32.438500||
B|SEDG|20260123|10:54:36|S|33|35.330000||
B|SGOV|20260123|10:54:36|S|44|100.610000||
B|SIVR|20260123|10:54:36|S|13|94.838000||
B|AG|20260123|10:54:37|S|300|24.965000||
B|AMZN|20260123|10:54:37|S|100|239.110000||
B|CRCL|20260123|10:54:37|S|30|71.180000||
B|MKL|20260123|10:54:37|S|21|2029.310000||
B|MOVE|20260123|10:54:37|S|237|19.200000||
B|MRNA|20260123|10:54:37|S|45|49.010000||
B|O|20260123|10:54:37|S|10|60.375000||
B|PLTR|20260123|10:54:37|S|6|169.861300||
B|TMC|20260123|10:54:37|S|100|8.885000||
B|USO|20260123|10:54:37|S|50|73.500000||
B|ZSL|20260123|10:54:37|S|100|2.395000||
B|BABA|20260123|10:54:38|S|100|172.530000||
B|BABA|20260123|10:54:38|S|742|172.560000||
B|CRWV|20260123|10:54:38|S|100|94.590000||
B|GME|20260123|10:54:38|S|800|22.305000||
B|INTC|20260123|10:54:38|S|980|46.000000||
B|MLTX|20260123|10:54:38|S|100|15.710000||
B|MLTX|20260123|10:54:38|S|150|15.707100||
B|NVDA|20260123|10:54:38|S|25|187.885000||
B|SGOV|20260123|10:54:38|S|50|100.605000||
B|SNDK|20260123|10:54:38|S|100|498.920000||
B|SSO|20260123|10:54:38|S|100|59.129300||
B|TH|20260123|10:54:38|S|300|7.460000||
B|TQQQ|20260123|10:54:38|S|76|54.908800||
B|GROY|20260123|10:54:39|S|75|4.810000||
B|HYMC|20260123|10:54:39|S|30|50.610000||
B|LINT|20260123|10:54:39|S|188|39.520000||
B|MRNA|20260123|10:54:39|S|5|48.925000||
B|MU|20260123|10:54:39|S|100|408.040000||
B|PL|20260123|10:54:39|S|50|27.077600||
B|RIO|20260123|10:54:39|S|1|89.060000||
B|SOFI|20260123|10:54:39|S|300|25.869300||
B|TSLA|20260123|10:54:39|S|100|449.951700||
B|V|20260123|10:54:39|S|10|327.220700||
B|Z|20260123|10:54:39|S|100|68.760000||
B|AIZ|20260123|10:54:40|S|12|233.300000||
B|CABA|20260123|10:54:40|S|3481|3.189600||
B|CROX|20260123|10:54:40|S|100|85.270000||
B|CRWD|20260123|10:54:40|S|3|456.750000||
B|DOCU|20260123|10:54:40|S|10|57.785000||
B|FORM|20260123|10:54:40|S|20|78.440000||
B|MVO|20260123|10:54:40|S|200|1.910000||
B|MVO|20260123|10:54:40|S|1200|1.910000||
B|NVDA|20260123|10:54:40|S|10|187.902000||
B|PACB|20260123|10:54:40|S|90|2.690000||
B|TEL|20260123|10:54:40|S|20|226.820000||
B|TGLS|20260123|10:54:40|S|20|51.600000||
B|TSLQ|20260123|10:54:40|S|3|17.760000||
B|AGQ|20260123|10:54:41|S|50|302.700000||
B|AGQ|20260123|10:54:41|S|50|302.705700||
B|BMNR|20260123|10:54:41|S|50|28.890000||
B|CRM|20260123|10:54:41|S|63|227.960000||
B|HUT|20260123|10:54:41|S|2|57.486500||
B|HUT|20260123|10:54:41|S|3|57.490000||
B|KUST|20260123|10:54:41|S|113|2.990000||
B|META|20260123|10:54:41|S|5|659.965800||
B|MOVE|20260123|10:54:41|S|10|19.390000||
B|NVO|20260123|10:54:41|S|5|63.099300||
B|RBLX|20260123|10:54:41|S|100|73.810000||
B|RDW|20260123|10:54:41|S|120|13.645000||
B|RKLB|20260123|10:54:41|S|50|91.660000||
B|RKLB|20260123|10:54:41|S|100|91.705000||
B|TSLA|20260123|10:54:41|S|9|450.250000||
B|TSLA|20260123|10:54:41|S|18|450.250000||
B|TSLA|20260123|10:54:41|S|20|450.250000||
B|TSLA|20260123|10:54:41|S|300|450.250000||
B|ZETA|20260123|10:54:41|S|5|22.085000||
B|ZSL|20260123|10:54:41|S|500|2.395000||
B|CEG|20260123|10:54:42|S|2|289.973500||
B|CEG|20260123|10:54:42|S|2|289.980000||
B|CVX|20260123|10:54:42|S|16|167.104500||
B|CVX|20260123|10:54:42|S|16|167.105700||
B|CVX|20260123|10:54:42|S|23|167.095700||
B|EYE|20260123|10:54:42|S|20|26.480000||
B|GDX|20260123|10:54:42|S|5|106.075000||
B|GILD|20260123|10:54:42|S|25|134.467800||
B|IAU|20260123|10:54:42|S|20|93.305000||
B|NFE|20260123|10:54:42|S|500|1.900000||
B|ONDS|20260123|10:54:42|S|100|12.339100||
B|ONDS|20260123|10:54:42|S|100|12.339100||
B|QQQ|20260123|10:54:42|S|300|624.795000||
B|SNDK|20260123|10:54:42|S|13|498.630000||
B|TSLA|20260123|10:54:42|S|100|450.209000||
B|ZS|20260123|10:54:42|S|3|208.821800||
B|CLSK|20260123|10:54:43|S|100|13.245000||
B|CMRE|20260123|10:54:43|S|100|15.925000||
B|KOS|20260123|10:54:43|S|9330|1.283500||
B|MRNA|20260123|10:54:43|S|50|48.920000||
B|OKLO|20260123|10:54:43|S|1|88.520000||
B|SMR|20260123|10:54:43|S|1|20.210000||
B|SMR|20260123|10:54:43|S|5|20.220000||
B|TECK|20260123|10:54:43|S|60|53.310000||
B|TSLA|20260123|10:54:43|S|40|450.240000||
B|TSLA|20260123|10:54:43|S|40|450.330000||
B|TSLA|20260123|10:54:43|S|100|450.290000||
B|TSLA|20260123|10:54:43|S|120|450.340000||
B|TSLA|20260123|10:54:43|S|400|450.230000||
B|TSLA|20260123|10:54:43|S|400|450.320000||
B|TSLL|20260123|10:54:43|S|60|18.830000||
B|UUUU|20260123|10:54:43|S|100|25.025000||
B|AMD|20260123|10:54:44|S|13|262.650000||
B|AVY|20260123|10:54:44|S|1|185.510000||
B|CRCL|20260123|10:54:44|S|1|71.191500||
B|MU|20260123|10:54:44|S|4|407.980000||
B|ONDS|20260123|10:54:44|S|1100|12.340000||
B|TM|20260123|10:54:44|S|1|226.430000||
B|TSLA|20260123|10:54:44|S|100|450.430000||
B|TSLA|20260123|10:54:44|S|100|450.430000||
B|TSLQ|20260123|10:54:44|S|3|17.730000||
B|UVIX|20260123|10:54:44|S|160|5.265000||
B|XP|20260123|10:54:44|S|60|19.932600||
B|AGQ|20260123|10:54:45|S|1000|303.010000||
B|AMD|20260123|10:54:45|S|3|262.610000||
B|AMZN|20260123|10:54:45|S|300|239.070200||
B|CNQ|20260123|10:54:45|S|14|35.967500||
B|PBR/A|20260123|10:54:45|S|1930|13.105000||
B|SMCI|20260123|10:54:45|S|100|32.395000||
B|VXUS|20260123|10:54:45|S|42|79.140000||
B|ALGM|20260123|10:54:46|S|3|33.245000||
B|AREC|20260123|10:54:46|S|200|4.287400||
B|BMA|20260123|10:54:46|S|4|97.050000||
B|BMA|20260123|10:54:46|S|6|97.030000||
B|GOOGL|20260123|10:54:46|S|10|331.700000||
B|INTC|20260123|10:54:46|S|100|46.050000||
B|OKLO|20260123|10:54:46|S|99|88.520000||
B|REMX|20260123|10:54:46|S|50|97.980000||
B|XLF|20260123|10:54:46|S|54|53.120000||
B|AAPL|20260123|10:54:47|S|5|249.168400||
B|CRM|20260123|10:54:47|S|10|228.055300||
B|IREN|20260123|10:54:47|S|100|54.790000||
B|METU|20260123|10:54:47|S|6|31.699100||
B|NVDA|20260123|10:54:47|S|1|187.835000||
B|TSLA|20260123|10:54:47|S|100|450.480000||
B|CVNA|20260123|10:54:48|S|11|475.630000||
B|CVNA|20260123|10:54:48|S|11|475.639000||
B|IREN|20260123|10:54:48|S|10|54.765200||
B|JPM|20260123|10:54:48|S|20|297.860000||
B|METU|20260123|10:54:48|S|25|31.695000||
B|PGR|20260123|10:54:48|S|1|204.900000||
B|REVB|20260123|10:54:48|S|50|1.175000||
B|TRC|20260123|10:54:48|S|200|16.360000||
B|TSLA|20260123|10:54:48|S|4|450.470000||
B|TSLA|20260123|10:54:48|S|26|450.540000||
B|WBD|20260123|10:54:48|S|100|28.325000||
B|GE|20260123|10:54:49|S|13|294.200000||
B|GE|20260123|10:54:49|S|13|294.290000||
B|MU|20260123|10:54:49|S|36|407.630000||
B|MU|20260123|10:54:49|S|214|407.635000||
B|PAAS|20260123|10:54:49|S|10|64.447900||
B|WKEY|20260123|10:54:49|S|100|8.830000||
B|WULF|20260123|10:54:49|S|200|12.990000||
B|FCEL|20260123|10:54:50|S|100|10.410000||
B|INTC|20260123|10:54:50|S|10|46.027500||
B|INTC|20260123|10:54:50|S|500|46.030000||
B|IRDM|20260123|10:54:50|S|100|21.790000||
B|IREN|20260123|10:54:50|S|100|54.750000||
B|PLAB|20260123|10:54:50|S|500|35.479000||
B|PNTG|20260123|10:54:50|S|2|30.860000||
B|SKE|20260123|10:54:50|S|355|31.510000||
B|SOXL|20260123|10:54:50|S|200|62.845000||
B|TSLA|20260123|10:54:50|S|1|450.655000||
B|UAMY|20260123|10:54:50|S|50|10.267100||
B|UNH|20260123|10:54:50|S|16|355.327100||
B|VNET|20260123|10:54:50|S|100|10.815000||
B|AAPL|20260123|10:54:51|S|100|249.128500||
B|APP|20260123|10:54:51|S|40|526.070000||
B|FCEL|20260123|10:54:51|S|2900|10.400000||
B|HDB|20260123|10:54:51|S|10|31.890800||
B|IONQ|20260123|10:54:51|S|25|48.475000||
B|LNC|20260123|10:54:51|S|100|40.470000||
B|NVDA|20260123|10:54:51|S|100|187.805000||
B|TSLA|20260123|10:54:51|S|10|450.730000||
B|TSLA|20260123|10:54:51|S|40|450.720000||
B|TSLA|20260123|10:54:51|S|40|450.820000||
B|TSLA|20260123|10:54:51|S|100|450.777500||
B|TSLA|20260123|10:54:51|S|100|450.800000||
B|TSLA|20260123|10:54:51|S|400|450.810000||
B|TSLA|20260123|10:54:51|S|400|450.870000||
B|TSLA|20260123|10:54:51|S|400|450.880000||
B|TSLA|20260123|10:54:51|S|400|450.880000||
B|TSLA|20260123|10:54:51|S|400|450.900000||
B|TSLQ|20260123|10:54:51|S|6|17.700000||
B|TSLQ|20260123|10:54:51|S|6|17.700000||
B|TSLQ|20260123|10:54:51|S|8|17.700000||
B|UAMY|20260123|10:54:51|S|250|10.267100||
B|BAC|20260123|10:54:52|S|2|51.635000||
B|PBR|20260123|10:54:52|S|11|14.095000||
B|RDDT|20260123|10:54:52|S|2|215.320000||
B|RDW|20260123|10:54:52|S|10|13.620000||
B|TSLA|20260123|10:54:52|S|106|450.854100||
B|UUUU|20260123|10:54:52|S|90|25.010000||
B|AVAV|20260123|10:54:53|S|160|314.435000||
B|BACQ|20260123|10:54:53|S|20|10.670000||
B|C|20260123|10:54:53|S|30|114.020000||
B|GLOB|20260123|10:54:53|S|4|69.305000||
B|MP|20260123|10:54:53|S|19|68.364200||
B|MP|20260123|10:54:53|S|20|68.360000||
B|MSFT|20260123|10:54:53|S|10|466.550000||
B|PL|20260123|10:54:53|S|100|27.095000||
B|QQQ|20260123|10:54:53|S|80|624.725000||
B|RZLV|20260123|10:54:53|S|78|3.300000||
B|SNY|20260123|10:54:53|S|20|46.830700||
B|ZM|20260123|10:54:53|S|3|84.850000||
B|AMD|20260123|10:54:54|S|4|262.540000||
B|AMD|20260123|10:54:54|S|5|262.460000||
B|AMD|20260123|10:54:54|S|15|262.485000||
B|AMD|20260123|10:54:54|S|184|262.530000||
B|CABA|20260123|10:54:54|S|18|3.175000||
B|NGD|20260123|10:54:54|S|1|12.695000||
B|ONDS|20260123|10:54:54|S|300|12.330000||
B|ORCL|20260123|10:54:54|S|140|177.390000||
B|QQQ|20260123|10:54:54|S|100|624.712600||
B|RIOT|20260123|10:54:54|S|100|17.120000||
B|TSLA|20260123|10:54:54|S|58|450.725000||
B|ACHR|20260123|10:54:55|S|10|8.797200||
B|AMD|20260123|10:54:55|S|23|262.590000||
B|AMD|20260123|10:54:55|S|77|262.590000||
B|AMD|20260123|10:54:55|S|100|262.580000||
B|AMD|20260123|10:54:55|S|1000|262.590000||
B|AYI|20260123|10:54:55|S|1|317.130000||
B|MU|20260123|10:54:55|S|8|407.470000||
B|NVDA|20260123|10:54:55|S|200|187.815000||
B|NVDL|20260123|10:54:55|S|50|88.240000||
B|ONDS|20260123|10:54:55|S|100|12.329300||
B|RACE|20260123|10:54:55|S|2|334.920000||
B|RGTI|20260123|10:54:55|S|100|24.645000||
B|SDGR|20260123|10:54:55|S|35|17.190000||
B|SLV|20260123|10:54:55|S|200|90.415000||
B|TQQQ|20260123|10:54:55|S|100|54.900000||
B|UA|20260123|10:54:55|S|10|6.167200||
B|ACHR|20260123|10:54:56|S|100|8.798000||
B|ASTS|20260123|10:54:56|S|67|118.520000||
B|ASTS|20260123|10:54:56|S|508|118.560000||
B|BKR|20260123|10:54:56|S|100|54.325000||
B|RDW|20260123|10:54:56|S|30|13.610000||
B|SOXX|20260123|10:54:56|S|50|347.060000||
B|ZTS|20260123|10:54:56|S|100|123.957500||
B|ACHR|20260123|10:54:57|S|3|8.798000||
B|HIMS|20260123|10:54:57|S|3|30.767400||
B|MU|20260123|10:54:57|S|75|407.470000||
B|NVDA|20260123|10:54:57|S|1|187.815000||
B|NVDA|20260123|10:54:57|S|250|187.810000||
B|PACS|20260123|10:54:57|S|150|35.000000||
B|SOUN|20260123|10:54:57|S|5|10.565000||
B|SPY|20260123|10:54:57|S|3|690.445000||
B|TSLA|20260123|10:54:57|S|30|450.830000||
B|TSLA|20260123|10:54:57|S|80|450.810000||
B|TSM|20260123|10:54:57|S|8|335.967800||
B|Z|20260123|10:54:57|S|100|68.760000||
B|CIG|20260123|10:54:58|S|2000|2.150000||
B|INTU|20260123|10:54:58|S|20|558.180000||
B|META|20260123|10:54:58|S|5|659.920000||
B|META|20260123|10:54:58|S|10|659.890000||
B|SGOV|20260123|10:54:58|S|37|100.610000||
B|VOO|20260123|10:54:58|S|5|634.998800||
B|DELL|20260123|10:54:59|S|100|114.500000||
B|INTC|20260123|10:54:59|S|1|46.029300||
B|KTOS|20260123|10:54:59|S|100|115.430000||
B|NEM|20260123|10:54:59|S|3|122.930000||
B|SOXL|20260123|10:54:59|S|100|62.840000||
B|TSLA|20260123|10:54:59|S|10|450.800000||
B|TSLA|20260123|10:54:59|S|20|450.785000||
B|UNH|20260123|10:54:59|S|12|355.468500||
B|CVNA|20260123|10:55:00|S|100|475.720000||
B|CVNA|20260123|10:55:00|S|145|475.870000||
B|FLY|20260123|10:55:00|S|800|31.690000||
B|INTC|20260123|10:55:00|S|50|46.029300||
B|KUST|20260123|10:55:00|S|100|2.983500||
B|MOS|20260123|10:55:00|S|100|28.695000||
B|NXE|20260123|10:55:00|S|100|12.645000||
B|QID|20260123|10:55:00|S|15|19.575000||
B|SLB|20260123|10:55:00|S|100|49.715000||
B|TEAM|20260123|10:55:00|S|8|129.385000||
B|FIG|20260123|10:55:01|S|100|28.490000||
B|KHC|20260123|10:55:01|S|100|22.925000||
B|MNST|20260123|10:55:01|S|25|81.548900||
B|MNST|20260123|10:55:01|S|25|81.550000||
B|MSTR|20260123|10:55:01|S|2|162.375300||
B|NVDA|20260123|10:55:01|S|500|187.855000||
B|ONDS|20260123|10:55:01|S|100|12.335000||
B|SE|20260123|10:55:01|S|100|126.010000||
B|TSLA|20260123|10:55:01|S|50|450.855000||
B|AMD|20260123|10:55:02|S|5|262.687700||
B|AMD|20260123|10:55:02|S|100|262.680000||
B|AMD|20260123|10:55:02|S|100|262.700000||
B|APLD|20260123|10:55:02|S|100|36.130000||
B|BYND|20260123|10:55:02|S|900|0.939400||
B|INTC|20260123|10:55:02|S|50|46.029500||
B|ONDS|20260123|10:55:02|S|20|12.335000||
B|OWL|20260123|10:55:02|S|290|15.215000||
B|TQQQ|20260123|10:55:02|S|163|54.920000||
B|TSLL|20260123|10:55:02|S|250|18.885000||
B|TSLL|20260123|10:55:02|S|4161|18.889400||
B|UVIX|20260123|10:55:02|S|160|5.265000||
B|UVIX|20260123|10:55:02|S|400|5.270000||
B|Z|20260123|10:55:02|S|100|68.730700||
B|Z|20260123|10:55:02|S|300|68.730700||
B|HTH|20260123|10:55:03|S|20|36.130000||
B|IREN|20260123|10:55:03|S|100|54.770000||
B|IREN|20260123|10:55:03|S|300|54.768700||
B|LMND|20260123|10:55:03|S|200|97.836000||
B|OCUL|20260123|10:55:03|S|300|10.700000||
B|PAAS|20260123|10:55:03|S|1|64.450900||
B|PESI|20260123|10:55:03|S|100|14.710000||
B|RGLD|20260123|10:55:03|S|1|290.760000||
B|TSLA|20260123|10:55:03|S|70|450.740000||
B|TSLL|20260123|10:55:03|S|1320|18.880000||
B|UVIX|20260123|10:55:03|S|500|5.265000||
B|VBIL|20260123|10:55:03|S|20|75.580000||
B|BMNU|20260123|10:55:04|S|70|4.969700||
B|CVNA|20260123|10:55:04|S|44|475.910000||
B|NFLX|20260123|10:55:04|S|50|85.255000||
B|NFLX|20260123|10:55:04|S|150|85.260000||
B|PACS|20260123|10:55:04|S|100|35.050000||
B|PEP|20260123|10:55:04|S|1|143.955000||
B|PL|20260123|10:55:04|S|50|27.109400||
B|TSLL|20260123|10:55:04|S|1300|18.880000||
B|HL|20260123|10:55:05|S|100|31.525000||
B|KUST|20260123|10:55:05|S|83|2.990000||
B|MOVE|20260123|10:55:05|S|45|19.600000||
B|MSTR|20260123|10:55:05|S|200|162.350000||
B|PACS|20260123|10:55:05|S|100|35.110000||
B|PACS|20260123|10:55:05|S|100|35.120000||
B|PL|20260123|10:55:05|S|50|27.110000||
B|QQQ|20260123|10:55:05|S|40|624.850000||
B|QQQ|20260123|10:55:05|S|80|624.855000||
B|RDW|20260123|10:55:05|S|100|13.620000||
B|TSLA|20260123|10:55:05|S|2|450.670000||
B|TSLA|20260123|10:55:05|S|20|450.650000||
B|TSLA|20260123|10:55:05|S|100|450.620000||
B|TSLA|20260123|10:55:05|S|100|450.649000||
B|TSM|20260123|10:55:05|S|1|335.970000||
B|TSM|20260123|10:55:05|S|2|335.967800||
B|V|20260123|10:55:05|S|40|327.330000||
B|V|20260123|10:55:05|S|100|327.326000||
B|AMD|20260123|10:55:06|S|100|262.680500||
B|AVAV|20260123|10:55:06|S|15|314.531000||
B|MSTR|20260123|10:55:06|S|34|162.292000||
B|PVLA|20260123|10:55:06|S|50|87.310000||
B|RDW|20260123|10:55:06|S|250|13.620000||
B|TQQQ|20260123|10:55:06|S|5|54.920000||
B|TSLA|20260123|10:55:06|S|20|450.690000||
B|TSLA|20260123|10:55:06|S|30|450.660000||
B|TSLA|20260123|10:55:06|S|100|450.700000||
B|ETSY|20260123|10:55:07|S|10|61.478300||
B|ETSY|20260123|10:55:07|S|10|61.480000||
B|FCX|20260123|10:55:07|S|81|59.426800||
B|HOOD|20260123|10:55:07|S|40|108.280800||
B|IBKR|20260123|10:55:07|S|4|77.390000||
B|INSM|20260123|10:55:07|S|8|157.440000||
B|MARA|20260123|10:55:07|S|100|10.365000||
B|NVDA|20260123|10:55:07|S|15|187.880000||
B|NVDA|20260123|10:55:07|S|200|187.885000||
B|TSLA|20260123|10:55:07|S|110|450.624600||
B|ONDS|20260123|10:55:08|S|100|12.338000||
B|TSCO|20260123|10:55:08|S|300|53.960000||
B|TSLG|20260123|10:55:08|S|10|9.210000||
B|TSLL|20260123|10:55:08|S|178|18.860700||
B|ZS|20260123|10:55:08|S|477|209.243500||
B|AMSC|20260123|10:55:09|S|500|34.370000||
B|IONQ|20260123|10:55:09|S|4|48.470000||
B|MSFT|20260123|10:55:09|S|20|466.510000||
B|PHM|20260123|10:55:09|S|20|125.150000||
B|TEAM|20260123|10:55:09|S|9|129.400000||
B|TSLA|20260123|10:55:09|S|148|450.180000||
B|WBD|20260123|10:55:09|S|100|28.325000||
B|BABA|20260123|10:55:10|S|1|172.675000||
B|BX|20260123|10:55:10|S|8|150.790000||
B|INTC|20260123|10:55:10|E|100|46.024500||
B|LAES|20260123|10:55:10|S|2|5.180000||
B|NVTS|20260123|10:55:10|S|80|10.495000||
B|OKLO|20260123|10:55:10|S|50|88.420000||
B|TSLA|20260123|10:55:10|S|100|450.160000||
B|TSLA|20260123|10:55:10|S|241|450.190000||
B|TSLL|20260123|10:55:10|S|50|18.825000||
B|LAES|20260123|10:55:11|S|15|5.180000||
B|MOVE|20260123|10:55:11|S|8|19.560000||
B|NEM|20260123|10:55:11|S|24|123.110000||
B|NEM|20260123|10:55:11|S|60|123.120000||
B|TSLA|20260123|10:55:11|S|6|450.020000||
B|TSLA|20260123|10:55:11|S|50|450.030000||
B|TSLL|20260123|10:55:11|S|12|18.820000||
B|AJG|20260123|10:55:12|S|1|252.990000||
B|AMD|20260123|10:55:12|S|100|262.180000||
B|AMZN|20260123|10:55:12|S|100|239.145000||
B|ASTS|20260123|10:55:12|S|15|118.872600||
B|ASTS|20260123|10:55:12|S|25|118.740000||
B|AVGO|20260123|10:55:12|S|246|319.960000||
B|AVGO|20260123|10:55:12|S|751|319.950000||
B|ITUB|20260123|10:55:12|S|14|8.235000||
B|MOVE|20260123|10:55:12|S|100|19.560000||
B|RVYL|20260123|10:55:12|S|200|7.040000||
B|TSLA|20260123|10:55:12|S|10|450.020000||
B|TSLA|20260123|10:55:12|S|37|450.020000||
B|TSLA|20260123|10:55:12|S|94|450.030000||
B|ASML|20260123|10:55:13|S|1|1388.500000||
B|AVGO|20260123|10:55:13|S|3|319.940000||
B|CIFR|20260123|10:55:13|S|100|17.455000||
B|NBIS|20260123|10:55:13|S|5|96.800000||
B|NVDA|20260123|10:55:13|S|53|187.850000||
B|SIMO|20260123|10:55:13|S|19|114.340000||
B|SIMO|20260123|10:55:13|S|100|114.440000||
B|TNA|20260123|10:55:13|S|100|57.539300||
B|TQQQ|20260123|10:55:13|S|100|54.895000||
B|TSLA|20260123|10:55:13|S|46|449.980500||
B|TSLA|20260123|10:55:13|S|100|449.980500||
B|VIXY|20260123|10:55:13|S|80|25.125000||
B|WBD|20260123|10:55:13|S|200|28.312000||
B|AMD|20260123|10:55:14|S|80|262.200000||
B|BMNR|20260123|10:55:14|S|12|28.900000||
B|DIS|20260123|10:55:14|S|100|111.470000||
B|FIG|20260123|10:55:14|S|212|28.475000||
B|IONQ|20260123|10:55:14|S|25|48.480000||
B|IRE|20260123|10:55:14|S|100|11.530000||
B|IRE|20260123|10:55:14|S|100|11.530000||
B|META|20260123|10:55:14|S|20|660.164700||
B|MSTZ|20260123|10:55:14|S|2000|13.888300||
B|NEM|20260123|10:55:14|S|50|123.150000||
B|PBR|20260123|10:55:14|S|10|14.095000||
B|AVAV|20260123|10:55:15|S|1|314.290000||
B|BBAI|20260123|10:55:15|S|100|5.895000||
B|BBAI|20260123|10:55:15|S|300|5.900000||
B|GWRE|20260123|10:55:15|S|20|158.200000||
B|IMSR|20260123|10:55:15|S|100|12.510000||
B|MRNA|20260123|10:55:15|S|10|48.960000||
B|NBIS|20260123|10:55:15|S|20|96.870000||
B|NFLX|20260123|10:55:15|S|3|85.215000||
B|PBR|20260123|10:55:15|S|70|14.095000||
B|POWL|20260123|10:55:15|S|1|431.030000||
B|BABA|20260123|10:55:16|S|20|172.660000||
B|GLDM|20260123|10:55:16|S|20|98.139300||
B|INTC|20260123|10:55:16|S|1|45.930000||
B|INTC|20260123|10:55:16|S|10|45.930000||
B|INTC|20260123|10:55:16|S|100|45.930000||
B|INTC|20260123|10:55:16|S|146|45.920000||
B|MRNA|20260123|10:55:16|S|10|48.970000||
B|MRNA|20260123|10:55:16|S|100|48.980000||
B|MRNA|20260123|10:55:16|S|500|48.980000||
B|MU|20260123|10:55:16|S|5|406.920000||
B|MU|20260123|10:55:16|S|5|406.924500||
B|NFLX|20260123|10:55:16|S|21|85.207300||
B|TSLA|20260123|10:55:16|S|50|450.045000||
B|AMD|20260123|10:55:17|S|100|262.200000||
B|APLD|20260123|10:55:17|S|50|36.040000||
B|CPRT|20260123|10:55:17|S|10|41.690000||
B|CRWV|20260123|10:55:17|S|40|94.530000||
B|GOOG|20260123|10:55:17|S|1|331.880000||
B|MKC|20260123|10:55:17|S|100|60.460000||
B|MKC|20260123|10:55:17|S|100|60.470000||
B|OKLO|20260123|10:55:17|S|200|88.413100||
B|OKLO|20260123|10:55:17|S|292|88.420000||
B|PYXS|20260123|10:55:17|S|61|1.645000||
B|RSPS|20260123|10:55:17|S|20|30.650000||
B|SNDK|20260123|10:55:17|S|62|497.175000||
B|TSLL|20260123|10:55:17|S|5|18.819500||
B|TSLL|20260123|10:55:17|S|5|18.820000||
B|XP|20260123|10:55:17|S|1|19.925000||
B|BABA|20260123|10:55:18|S|100|172.660000||
B|BEPC|20260123|10:55:18|S|10|39.870000||
B|COIN|20260123|10:55:18|S|2|218.320000||
B|GRAL|20260123|10:55:18|S|100|106.590000||
B|IOVA|20260123|10:55:18|S|500|2.635000||
B|NVDA|20260123|10:55:18|S|10|187.830000||
B|OXY|20260123|10:55:18|S|200|43.920000||
B|SOXL|20260123|10:55:18|S|200|62.775000||
B|TSLL|20260123|10:55:18|S|161|18.815000||
B|TSLL|20260123|10:55:18|S|200|18.820000||
B|VIST|20260123|10:55:18|S|5|53.310000||
B|AAPL|20260123|10:55:19|S|2|249.265000||
B|BE|20260123|10:55:19|S|7|147.065000||
B|BNAI|20260123|10:55:19|S|365|14.600000||
B|LITE|20260123|10:55:19|S|10|339.610000||
B|MSFT|20260123|10:55:19|S|18|466.450000||
B|NOW|20260123|10:55:19|S|9|132.676000||
B|URA|20260123|10:55:19|S|1|56.950000||
B|Z|20260123|10:55:19|S|100|68.810000||
B|AA|20260123|10:55:20|S|50|60.587000||
B|AMZN|20260123|10:55:20|S|1|239.135000||
B|CRWV|20260123|10:55:20|S|244|94.550000||
B|DJCO|20260123|10:55:20|S|1|673.090000||
B|FNGU|20260123|10:55:20|S|700|23.030000||
B|HTZ|20260123|10:55:20|S|490|5.655000||
B|INTC|20260123|10:55:20|S|28|45.980000||
B|MRNA|20260123|10:55:20|S|93|48.998600||
B|MSTR|20260123|10:55:20|S|3|162.255000||
B|NBIS|20260123|10:55:20|S|20|96.860000||
B|ONDL|20260123|10:55:20|S|129|38.270000||
B|RKLB|20260123|10:55:20|S|8|91.680000||
B|TE|20260123|10:55:20|S|300|9.162000||
B|ZTS|20260123|10:55:20|S|11|124.142400||
B|ASTS|20260123|10:55:21|S|10|118.730000||
B|FORM|20260123|10:55:21|S|20|78.100000||
B|GIBO|20260123|10:55:21|S|200|2.090000||
B|GIBO|20260123|10:55:21|S|1225|2.090000||
B|INTC|20260123|10:55:21|S|7|45.980000||
B|LPTH|20260123|10:55:21|S|26|13.710000||
B|META|20260123|10:55:21|S|2|660.295200||
B|METU|20260123|10:55:21|S|35|31.729100||
B|NVTS|20260123|10:55:21|S|50|10.477500||
B|PLTR|20260123|10:55:21|S|40|169.825000||
B|SOXS|20260123|10:55:21|S|5501|1.990000||
B|WMB|20260123|10:55:21|S|100|64.855000||
B|Z|20260123|10:55:21|S|100|68.810000||
B|AMZN|20260123|10:55:22|S|1|239.140000||
B|AMZN|20260123|10:55:22|S|10|239.135000||
B|AQN|20260123|10:55:22|S|17|6.395000||
B|MP|20260123|10:55:22|S|100|68.340000||
B|ONDS|20260123|10:55:22|S|100|12.335000||
B|REGN|20260123|10:55:22|S|10|753.500000||
B|RKLB|20260123|10:55:22|S|92|91.660000||
B|SEIC|20260123|10:55:22|S|8|84.790000||
B|SGOV|20260123|10:55:22|S|44|100.610000||
B|UPXI|20260123|10:55:22|S|100|1.935000||
B|WDC|20260123|10:55:22|S|50|241.099000||
B|ALLY|20260123|10:55:23|S|10|41.478400||
B|BLK|20260123|10:55:23|S|50|1126.160000||
B|INTC|20260123|10:55:23|S|28|45.960000||
B|LITE|20260123|10:55:23|S|1|339.000000||
B|MSFT|20260123|10:55:23|S|3|466.445000||
B|SBET|20260123|10:55:23|S|32|9.720000||
B|SBET|20260123|10:55:23|S|68|9.720000||
B|SBET|20260123|10:55:23|S|108|9.720000||
B|SBET|20260123|10:55:23|S|2000|9.720000||
B|SMR|20260123|10:55:23|S|1|20.180000||
B|SMR|20260123|10:55:23|S|10|20.180000||
B|TDY|20260123|10:55:23|S|8|611.050000||
B|TSM|20260123|10:55:23|S|20|335.940000||
B|TTE|20260123|10:55:23|S|2|68.269100||
B|CEG|20260123|10:55:24|S|100|289.745000||
B|CVNA|20260123|10:55:24|S|40|475.580000||
B|CVNA|20260123|10:55:24|S|40|475.589000||
B|HOOD|20260123|10:55:24|S|13|108.208300||
B|HOOX|20260123|10:55:24|S|40|18.352500||
B|QQQ|20260123|10:55:24|S|1|624.695000||
B|SPY|20260123|10:55:24|S|300|690.487400||
B|TSLA|20260123|10:55:24|S|20|450.170000||
B|VIST|20260123|10:55:24|S|33|53.300000||
B|VT|20260123|10:55:24|S|12|145.129300||
B|AMSC|20260123|10:55:25|S|1|34.340000||
B|BX|20260123|10:55:25|S|100|150.830000||
B|DVLT|20260123|10:55:25|S|100|0.821800||
B|INTC|20260123|10:55:25|S|70|45.940000||
B|RKLB|20260123|10:55:25|S|100|91.660000||
B|SNDK|20260123|10:55:25|S|100|497.060000||
B|SNDK|20260123|10:55:25|S|104|496.860000||
B|SOXL|20260123|10:55:25|S|100|62.720000||
B|CLSK|20260123|10:55:26|S|37|13.255000||
B|COIN|20260123|10:55:26|S|9|218.350000||
B|INTC|20260123|10:55:26|S|95|45.940000||
B|ORCL|20260123|10:55:26|S|2|177.288100||
B|ORCL|20260123|10:55:26|S|7|177.270000||
B|PLTR|20260123|10:55:26|S|21|169.750000||
B|PNTG|20260123|10:55:26|S|100|30.860000||
B|RKLB|20260123|10:55:26|S|43|91.660000||
B|SLV|20260123|10:55:26|S|100|90.515000||
B|TSLQ|20260123|10:55:26|S|15|17.750000||
B|BB|20260123|10:55:27|S|34|3.895000||
B|CTSH|20260123|10:55:27|S|28|84.459300||
B|IONQ|20260123|10:55:27|S|1|48.444500||
B|JAAA|20260123|10:55:27|S|30|50.785000||
B|NVDA|20260123|10:55:27|S|1|187.755000||
B|VIST|20260123|10:55:27|S|3|53.290000||
B|VOO|20260123|10:55:27|S|2|635.065300||
B|AAL|20260123|10:55:28|S|33|14.737100||
B|AAPL|20260123|10:55:28|S|10|249.240000||
B|AMZN|20260123|10:55:28|S|10|239.170900||
B|CIFR|20260123|10:55:28|S|400|17.445000||
B|FIGR|20260123|10:55:28|S|20|63.870000||
B|FULC|20260123|10:55:28|S|20|10.930000||
B|GWH|20260123|10:55:28|S|100|1.825000||
B|LAR|20260123|10:55:28|S|500|8.665000||
B|NVDA|20260123|10:55:28|S|5|187.755000||
B|PL|20260123|10:55:28|S|2|27.057600||
B|RARE|20260123|10:55:28|S|100|24.070000||
B|RKLB|20260123|10:55:28|S|35|91.615000||
B|RTX|20260123|10:55:28|S|50|196.500000||
B|TSLA|20260123|10:55:28|S|15|450.030000||
B|TSLL|20260123|10:55:28|S|25|18.819300||
B|FCEL|20260123|10:55:29|S|5|10.370900||
B|FENY|20260123|10:55:29|S|1154|27.383500||
B|META|20260123|10:55:29|S|50|660.245000||
B|NRIX|20260123|10:55:29|S|100|18.920000||
B|NVS|20260123|10:55:29|S|1|146.350000||
B|PLTK|20260123|10:55:29|S|185|3.525000||
B|RDW|20260123|10:55:29|S|21|13.635000||
B|STIP|20260123|10:55:29|S|3|102.485000||
B|VALE|20260123|10:55:29|S|100|15.949300||
B|VG|20260123|10:55:29|S|2|9.889300||
B|VOO|20260123|10:55:29|S|40|635.060000||
B|AAPL|20260123|10:55:30|S|50|249.214200||
B|ASTS|20260123|10:55:30|S|20|118.660000||
B|BIDU|20260123|10:55:30|S|12|162.440000||
B|BTGO|20260123|10:55:30|S|5|17.460000||
B|FTNT|20260123|10:55:30|S|33|82.528400||
B|FTNT|20260123|10:55:30|S|33|82.530000||
B|JNJ|20260123|10:55:30|S|1|218.760000||
B|KO|20260123|10:55:30|S|200|72.139300||
B|MBLY|20260123|10:55:30|S|100|9.815000||
B|MBLY|20260123|10:55:30|S|700|9.815000||
B|NFLX|20260123|10:55:30|S|21|85.240000||
B|NFLX|20260123|10:55:30|S|60|85.235000||
B|TERN|20260123|10:55:30|S|1|35.110000||
B|TSLA|20260123|10:55:30|S|154|450.070000||
B|XP|20260123|10:55:30|S|15|19.925000||
B|AMZN|20260123|10:55:31|S|100|239.220000||
B|ATS|20260123|10:55:31|S|100|29.820000||
B|GS|20260123|10:55:31|S|2|928.280000||
B|HOOD|20260123|10:55:31|S|8|108.248600||
B|MARA|20260123|10:55:31|S|100|10.365000||
B|MSFT|20260123|10:55:31|S|12|466.530000||
B|NFLX|20260123|10:55:31|S|100|85.235000||
B|RDW|20260123|10:55:31|S|183|13.620000||
B|SMR|20260123|10:55:31|S|1|20.170000||
B|SMR|20260123|10:55:31|S|2|20.170000||
B|XLK|20260123|10:55:31|S|1|145.642900||
B|ABBV|20260123|10:55:32|S|9|218.570000||
B|APH|20260123|10:55:32|S|20|150.800000||
B|BABA|20260123|10:55:32|S|8|172.668000||
B|CRCL|20260123|10:55:32|S|10|71.127800||
B|DLR|20260123|10:55:32|S|8|158.580000||
B|GE|20260123|10:55:32|S|4|294.098200||
B|INTU|20260123|10:55:32|S|4|559.040000||
B|LAES|20260123|10:55:32|S|50|5.180000||
B|LHX|20260123|10:55:32|S|12|356.921500||
B|MBLY|20260123|10:55:32|S|200|9.815000||
B|MIAX|20260123|10:55:32|S|5|43.010000||
B|NBIS|20260123|10:55:32|S|50|96.845000||
B|ORCL|20260123|10:55:32|S|3|177.235000||
B|PLUG|20260123|10:55:32|S|20|2.550000||
B|UMAC|20260123|10:55:32|S|18|17.510000||
B|VEEV|20260123|10:55:32|S|1|223.997100||
B|VYM|20260123|10:55:32|S|5|147.709300||
B|BGL|20260123|10:55:33|S|100|4.730000||
B|NFLX|20260123|10:55:33|S|19|85.235000||
B|QBTS|20260123|10:55:33|S|5|26.349300||
B|RIG|20260123|10:55:33|S|10|4.910000||
B|SOFI|20260123|10:55:33|S|200|25.857500||
B|ARKX|20260123|10:55:34|S|20|34.130000||
B|CRWV|20260123|10:55:34|S|50|94.590000||
B|HIMS|20260123|10:55:34|S|20|30.810000||
B|HIMS|20260123|10:55:34|S|40|30.810000||
B|ING|20260123|10:55:34|S|7|28.355000||
B|IWM|20260123|10:55:34|S|100|267.195000||
B|META|20260123|10:55:34|S|2|660.120000||
B|NAMM|20260123|10:55:34|S|50|3.740000||
B|NAVN|20260123|10:55:34|S|18|14.780000||
B|NGD|20260123|10:55:34|S|2|12.739300||
B|SBET|20260123|10:55:34|S|100|9.715000||
B|SBET|20260123|10:55:34|S|1200|9.715000||
B|TSM|20260123|10:55:34|S|18|335.900000||
B|WPM|20260123|10:55:34|S|5|146.270000||
B|AMPX|20260123|10:55:35|S|70|11.620000||
B|FLEX|20260123|10:55:35|S|3|64.372400||
B|FLEX|20260123|10:55:35|S|20|64.410000||
B|LEGN|20260123|10:55:35|S|10|19.371500||
B|LEGN|20260123|10:55:35|S|400|19.385000||
B|LNC|20260123|10:55:35|S|20|40.465000||
B|NAMM|20260123|10:55:35|S|20|3.720000||
B|NFLX|20260123|10:55:35|S|65|85.235000||
B|NUAI|20260123|10:55:35|S|101|7.100000||
B|DKNG|20260123|10:55:36|S|20|30.440000||
B|KOLD|20260123|10:55:36|E|150|21.115500||
B|LMND|20260123|10:55:36|S|5|97.860000||
B|LUNR|20260123|10:55:36|S|100|20.785000||
B|STIP|20260123|10:55:36|S|1|102.485000||
B|UNH|20260123|10:55:36|S|1|355.523000||
B|VXX|20260123|10:55:36|S|3|25.915000||
B|ZS|20260123|10:55:36|S|200|209.096500||
B|ASST|20260123|10:55:37|S|100|0.858600||
B|DIS|20260123|10:55:37|S|3|111.575000||
B|PL|20260123|10:55:37|S|5|27.035900||
B|POWI|20260123|10:55:37|S|20|45.280000||
B|QXO|20260123|10:55:37|S|5|23.735000||
B|RIVN|20260123|10:55:37|S|100|16.025000||
B|SATS|20260123|10:55:37|S|9|128.552400||
B|AMAT|20260123|10:55:38|S|20|321.680000||
B|AMD|20260123|10:55:38|S|50|262.105000||
B|ARDT|20260123|10:55:38|S|500|8.420000||
B|ASTS|20260123|10:55:38|S|20|118.680000||
B|CRCL|20260123|10:55:38|S|80|71.100000||
B|HUT|20260123|10:55:38|S|200|57.300000||
B|HUT|20260123|10:55:38|S|450|57.270000||
B|PSQ|20260123|10:55:38|S|148|29.785000||
B|RDW|20260123|10:55:38|S|300|13.625000||
B|BND|20260123|10:55:39|S|1|74.240000||
B|CPB|20260123|10:55:39|S|9|26.615000||
B|DDOG|20260123|10:55:39|S|21|130.430000||
B|DVLT|20260123|10:55:39|S|500|0.820000||
B|HAL|20260123|10:55:39|S|60|34.565000||
B|HL|20260123|10:55:39|S|130|31.605000||
B|MRNA|20260123|10:55:39|S|5|48.965000||
B|OKLO|20260123|10:55:39|S|350|88.310000||
B|ONDS|20260123|10:55:39|S|600|12.335000||
B|RMBS|20260123|10:55:39|S|100|116.730000||
B|RMBS|20260123|10:55:39|S|114|116.770000||
B|RMBS|20260123|10:55:39|S|840|116.790000||
B|RYAAY|20260123|10:55:39|S|3|69.690000||
B|SMCI|20260123|10:55:39|S|2|32.329300||
B|SMR|20260123|10:55:39|S|1|20.160000||
B|SPWR|20260123|10:55:39|S|25|1.980000||
B|TEM|20260123|10:55:39|S|100|67.060000||
B|TSLA|20260123|10:55:39|S|4|449.960000||
B|ZS|20260123|10:55:39|S|7|209.307900||
B|AMZN|20260123|10:55:40|S|100|239.280000||
B|AMZN|20260123|10:55:40|S|400|239.280000||
B|ASTS|20260123|10:55:40|S|9|118.806300||
B|ETSY|20260123|10:55:40|S|10|61.507800||
B|ETSY|20260123|10:55:40|S|10|61.510000||
B|MO|20260123|10:55:40|S|100|61.290000||
B|MRVL|20260123|10:55:40|S|20|80.750900||
B|RBLX|20260123|10:55:40|S|15|73.970000||
B|RMBS|20260123|10:55:40|S|60|116.790000||
B|SEE|20260123|10:55:40|S|65|41.800000||
B|TCOM|20260123|10:55:40|S|50|62.758900||
B|Z|20260123|10:55:40|S|300|68.890000||
B|ALHC|20260123|10:55:41|S|25|23.597000||
B|NVO|20260123|10:55:41|S|100|63.115000||
B|PPG|20260123|10:55:41|S|8|111.900000||
B|QID|20260123|10:55:41|S|1400|19.580000||
B|RIVN|20260123|10:55:41|S|400|16.025000||
B|RKLB|20260123|10:55:41|S|4|91.530000||
B|SMCI|20260123|10:55:41|S|100|32.325000||
B|STLA|20260123|10:55:41|S|2|9.727600||
B|SVV|20260123|10:55:41|S|20|10.440000||
B|WBD|20260123|10:55:41|S|100|28.320000||
B|XLF|20260123|10:55:41|S|35|53.160000||
B|AMD|20260123|10:55:42|S|5|262.130000||
B|AMD|20260123|10:55:42|S|13|262.130000||
B|BF/B|20260123|10:55:42|S|6|27.400000||
B|CDE|20260123|10:55:42|S|100|25.975000||
B|HTH|20260123|10:55:42|S|20|36.120000||
B|IONQ|20260123|10:55:42|S|1|48.435000||
B|RHP|20260123|10:55:42|S|20|95.000000||
B|SGOV|20260123|10:55:42|S|14|100.610000||
B|SMR|20260123|10:55:42|S|10|20.169800||
B|WELL|20260123|10:55:42|S|3|183.281800||
B|FCX|20260123|10:55:43|S|300|59.465000||
B|MOVE|20260123|10:55:43|S|51|19.340000||
B|ONDS|20260123|10:55:43|S|400|12.335000||
B|PNTG|20260123|10:55:43|S|100|30.960000||
B|AAPL|20260123|10:55:44|S|6|249.220000||
B|ABT|20260123|10:55:44|S|3|108.960000||
B|ALAB|20260123|10:55:44|S|6|169.120000||
B|INTU|20260123|10:55:44|S|20|558.940000||
B|KSS|20260123|10:55:44|S|100|17.740000||
B|LITE|20260123|10:55:44|S|1|338.609000||
B|MU|20260123|10:55:44|S|5|406.760000||
B|NFLX|20260123|10:55:44|S|3|85.199100||
B|RGTI|20260123|10:55:44|S|1|24.605000||
B|SMR|20260123|10:55:44|S|1|20.150000||
B|SMR|20260123|10:55:44|S|10|20.150000||
B|SMR|20260123|10:55:44|S|35|20.150000||
B|SMR|20260123|10:55:44|S|50|20.150000||
B|TQQQ|20260123|10:55:44|S|100|54.882000||
B|TSLA|20260123|10:55:44|S|25|449.995000||
B|BX|20260123|10:55:45|S|3|150.998300||
B|COTY|20260123|10:55:45|S|150|3.325000||
B|KRE|20260123|10:55:45|S|10|68.815000||
B|ONDS|20260123|10:55:45|S|25|12.335000||
B|ONDS|20260123|10:55:45|S|440|12.340000||
B|ONDS|20260123|10:55:45|S|602|12.335000||
B|PNTG|20260123|10:55:45|S|100|30.980000||
B|SCHG|20260123|10:55:45|S|100|32.410000||
B|TCOM|20260123|10:55:45|S|5|62.750000||
B|WPM|20260123|10:55:45|S|4|146.330000||
B|CRWV|20260123|10:55:46|S|100|94.520000||
B|LPTH|20260123|10:55:46|S|100|13.700000||
B|NVDA|20260123|10:55:46|S|1|187.765000||
B|SHAK|20260123|10:55:46|S|27|90.610000||
B|SLV|20260123|10:55:46|S|50|90.590000||
B|TSLA|20260123|10:55:46|S|28|449.880000||
B|UVXY|20260123|10:55:46|S|2|34.208100||
B|ZSL|20260123|10:55:46|S|100|2.385000||
B|AVUV|20260123|10:55:47|S|11|109.247400||
B|HOOD|20260123|10:55:47|S|100|108.245000||
B|IBKR|20260123|10:55:47|S|5|77.390000||
B|INTC|20260123|10:55:47|S|7|45.919300||
B|INTC|20260123|10:55:47|S|28|45.919300||
B|KOLD|20260123|10:55:47|S|15|21.109400||
B|ONDS|20260123|10:55:47|S|20|12.335000||
B|TNA|20260123|10:55:47|S|22|57.539300||
B|TQQQ|20260123|10:55:47|S|3|54.877500||
B|TSLA|20260123|10:55:47|S|2|449.910000||
B|AMZN|20260123|10:55:48|S|100|239.285000||
B|DXYZ|20260123|10:55:48|S|1|30.050000||
B|INTC|20260123|10:55:48|S|7|45.919300||
B|INTC|20260123|10:55:48|S|33|45.919300||
B|NAMM|20260123|10:55:48|S|6|3.770000||
B|NBIS|20260123|10:55:48|S|11|96.780000||
B|NEM|20260123|10:55:48|S|12|123.180000||
B|ONDS|20260123|10:55:48|S|100|12.335000||
B|PSQ|20260123|10:55:48|S|100|29.790000||
B|SGML|20260123|10:55:48|S|500|14.970000||
B|UXRP|20260123|10:55:48|S|300|9.420000||
B|AAPL|20260123|10:55:49|S|6|249.200000||
B|CRML|20260123|10:55:49|S|40|18.205000||
B|GLDG|20260123|10:55:49|S|3600|1.830000||
B|LASR|20260123|10:55:49|S|100|46.960000||
B|MU|20260123|10:55:49|S|10|406.650000||
B|OKLL|20260123|10:55:49|S|5299|23.920000||
B|TSLA|20260123|10:55:49|S|2|449.672200||
B|TSLA|20260123|10:55:49|S|3|449.670000||
B|USFD|20260123|10:55:49|S|8|81.624900||
B|ABCL|20260123|10:55:50|S|270|4.579300||
B|DASH|20260123|10:55:50|S|10|209.100000||
B|DASH|20260123|10:55:50|S|50|209.020000||
B|NEM|20260123|10:55:50|S|8|123.151700||
B|ONDS|20260123|10:55:50|S|200|12.335000||
B|ONDS|20260123|10:55:50|S|600|12.339300||
B|RXT|20260123|10:55:50|S|100|0.821200||
B|TSCO|20260123|10:55:50|S|100|53.955000||
B|CP|20260123|10:55:51|S|20|72.720000||
B|CRML|20260123|10:55:51|S|10|18.205000||
B|CRML|20260123|10:55:51|S|10|18.205000||
B|MSFX|20260123|10:55:51|S|1000|25.170000||
B|SQQQ|20260123|10:55:51|S|450|65.320000||
B|CP|20260123|10:55:52|S|20|72.725000||
B|CRWV|20260123|10:55:52|S|12|94.557100||
B|CRWV|20260123|10:55:52|S|13|94.560000||
B|DIS|20260123|10:55:52|S|5|111.600000||
B|FFAI|20260123|10:55:52|S|20|1.030000||
B|GDX|20260123|10:55:52|S|75|106.439700||
B|PNTG|20260123|10:55:52|S|10|30.970000||
B|BABA|20260123|10:55:53|S|200|172.600000||
B|CABA|20260123|10:55:53|S|100|3.195000||
B|NU|20260123|10:55:53|S|1|17.975000||
B|NVS|20260123|10:55:53|S|100|146.380000||
B|NVS|20260123|10:55:53|S|1500|146.400000||
B|PEP|20260123|10:55:53|S|9|143.860000||
B|PEP|20260123|10:55:53|S|23|143.850700||
B|AMD|20260123|10:55:54|S|7|261.850000||
B|CHNR|20260123|10:55:54|S|100|4.200000||
B|GILT|20260123|10:55:54|S|200|18.340000||
B|GILT|20260123|10:55:54|S|300|18.350000||
B|GILT|20260123|10:55:54|S|760|18.330000||
B|HIMS|20260123|10:55:54|S|100|30.835000||
B|LAES|20260123|10:55:54|S|50|5.170000||
B|META|20260123|10:55:54|S|5|659.840000||
B|PL|20260123|10:55:54|S|100|26.995000||
B|PL|20260123|10:55:54|S|600|26.999500||
B|QBTS|20260123|10:55:54|S|58|26.379300||
B|RGTI|20260123|10:55:54|S|4|24.605000||
B|RGTI|20260123|10:55:54|S|12|24.605000||
B|SBET|20260123|10:55:54|S|100|9.720000||
B|SEDG|20260123|10:55:54|S|2|35.016200||
B|SNPS|20260123|10:55:54|S|5|506.500000||
B|VOO|20260123|10:55:54|S|1000|635.060000||
B|ABVX|20260123|10:55:55|S|48|125.680000||
B|AMD|20260123|10:55:55|S|30|261.840000||
B|AMZN|20260123|10:55:55|S|100|239.310000||
B|ECC|20260123|10:55:55|S|600|5.735000||
B|INTC|20260123|10:55:55|S|80|45.899300||
B|META|20260123|10:55:55|S|2|659.840000||
B|NVX|20260123|10:55:55|S|1000|1.110000||
B|SPY|20260123|10:55:55|S|400|690.497300||
B|TSLA|20260123|10:55:55|S|25|449.550000||
B|COIN|20260123|10:55:56|S|11|218.300000||
B|COIN|20260123|10:55:56|S|11|218.300000||
B|HIMS|20260123|10:55:56|S|50|30.809300||
B|MBX|20260123|10:55:56|S|1|40.990000||
B|MRNA|20260123|10:55:56|S|21|48.970000||
B|PPLT|20260123|10:55:56|S|60|248.540000||
B|SOC|20260123|10:55:56|S|20|13.115000||
B|AMZN|20260123|10:55:57|S|1|239.330000||
B|INTC|20260123|10:55:57|S|10|45.919300||
B|SGML|20260123|10:55:57|S|180|14.970000||
B|AAPL|20260123|10:55:58|S|1000|249.180000||
B|AAUC|20260123|10:55:58|S|100|30.045000||
B|AMC|20260123|10:55:58|S|25|1.650000||
B|AMD|20260123|10:55:58|S|10|261.850000||
B|BGL|20260123|10:55:58|S|100|4.760000||
B|BRK/B|20260123|10:55:58|S|1|479.830000||
B|BRK/B|20260123|10:55:58|S|10|479.830000||
B|CSIQ|20260123|10:55:58|S|20|23.060000||
B|HQY|20260123|10:55:58|S|10|84.700000||
B|LYB|20260123|10:55:58|S|10|50.950000||
B|NFLX|20260123|10:55:58|S|5|85.180000||
B|PL|20260123|10:55:58|S|65|26.990000||
B|SMCI|20260123|10:55:58|S|50|32.315000||
B|UBER|20260123|10:55:58|S|1|83.315800||
B|CPER|20260123|10:55:59|S|73|36.590000||
B|CRK|20260123|10:55:59|S|33|24.740000||
B|ELVN|20260123|10:55:59|S|9|26.355000||
B|IBIT|20260123|10:55:59|S|100|50.755000||
B|INTC|20260123|10:55:59|S|42|45.939300||
B|SVOL|20260123|10:55:59|S|7|17.910000||
B|TQQQ|20260123|10:55:59|S|50|54.885000||
B|TQQQ|20260123|10:55:59|S|200|54.885000||
B|UAL|20260123|10:55:59|S|3|108.509100||
B|AFRM|20260123|10:56:00|S|2|71.929000||
B|AMSC|20260123|10:56:00|S|40|34.350000||
B|AMZN|20260123|10:56:00|S|100|239.340000||
B|APLD|20260123|10:56:00|S|100|36.040000||
B|MH|20260123|10:56:00|S|100|15.170000||
B|NVO|20260123|10:56:00|S|300|63.105000||
B|RDW|20260123|10:56:00|S|1410|13.630000||
B|SMCI|20260123|10:56:00|S|50|32.316900||
B|TQQQ|20260123|10:56:00|S|1400|54.890000||
B|TSM|20260123|10:56:00|S|5|335.970000||
B|AMZN|20260123|10:56:01|S|4|239.395000||
B|AMZN|20260123|10:56:01|S|13|239.390000||
B|BILI|20260123|10:56:01|S|10|33.175000||
B|CRWV|20260123|10:56:01|S|35|94.587600||
B|HUT|20260123|10:56:01|S|100|57.290000||
B|JIRE|20260123|10:56:01|S|310|77.522500||
B|LOW|20260123|10:56:01|S|30|275.310000||
B|LRN|20260123|10:56:01|S|14|72.490000||
B|MU|20260123|10:56:01|S|50|406.430000||
B|RHP|20260123|10:56:01|S|20|95.000000||
B|TSLA|20260123|10:56:01|S|47|449.491700||
B|DIA|20260123|10:56:02|S|8|491.890000||
B|ETHA|20260123|10:56:02|S|5|22.235000||
B|EWT|20260123|10:56:02|S|20|69.035000||
B|MA|20260123|10:56:02|S|5|527.390000||
B|MSFT|20260123|10:56:02|S|1|466.650000||
B|NNE|20260123|10:56:02|S|20|35.794500||
B|QQQ|20260123|10:56:02|S|3|624.665000||
B|SEDG|20260123|10:56:02|S|97|35.000000||
B|SMR|20260123|10:56:02|S|100|20.160000||
B|SPY|20260123|10:56:02|S|50|690.550000||
B|AEHR|20260123|10:56:03|S|10|28.697100||
B|ARMN|20260123|10:56:03|S|100|20.020000||
B|INTC|20260123|10:56:03|S|50|45.939300||
B|INTC|20260123|10:56:03|S|200|45.939300||
B|LABU|20260123|10:56:03|S|3|191.150000||
B|SMUP|20260123|10:56:03|S|300|1.759700||
B|VRT|20260123|10:56:03|S|10|181.750000||
B|AMD|20260123|10:56:04|S|300|261.907200||
B|CRVS|20260123|10:56:04|S|100|26.015000||
B|ING|20260123|10:56:04|S|17|28.355000||
B|KTOS|20260123|10:56:04|S|100|115.140000||
B|RKLX|20260123|10:56:04|S|20|65.450000||
B|SLB|20260123|10:56:04|S|9|49.720000||
B|SLV|20260123|10:56:04|S|5|90.532100||
B|TSLA|20260123|10:56:04|S|10|449.465000||
B|TSM|20260123|10:56:04|S|3|335.950000||
B|AAUC|20260123|10:56:05|S|100|30.050000||
B|BWXT|20260123|10:56:05|S|50|207.270000||
B|CP|20260123|10:56:05|S|20|72.740000||
B|HIMS|20260123|10:56:05|S|230|30.839300||
B|RDTE|20260123|10:56:05|S|50|30.720000||
B|TSLA|20260123|10:56:05|S|43|449.460000||
B|VXUS|20260123|10:56:05|S|30|79.150000||
B|AMD|20260123|10:56:06|S|1|261.920000||
B|INTC|20260123|10:56:06|E|100|45.933500||
B|NFLX|20260123|10:56:06|S|15|85.195000||
B|NOV|20260123|10:56:06|S|20|18.725000||
B|OPRA|20260123|10:56:06|S|6|13.649100||
B|PHYS|20260123|10:56:06|S|78|37.880000||
B|TSLA|20260123|10:56:06|S|5|449.530000||
B|TSLA|20260123|10:56:06|S|30|449.501700||
B|AMD|20260123|10:56:07|S|4|261.920000||
B|HD|20260123|10:56:07|S|100|382.670000||
B|HIMS|20260123|10:56:07|S|50|30.838400||
B|HYMC|20260123|10:56:07|S|2|50.770000||
B|KMI|20260123|10:56:07|S|112|29.615000||
B|PLTR|20260123|10:56:07|S|100|169.760000||
B|QQQ|20260123|10:56:07|S|50|624.724500||
B|RDW|20260123|10:56:07|S|300|13.635000||
B|SOXS|20260123|10:56:07|S|100|2.000000||
B|TIGR|20260123|10:56:07|S|20|8.785000||
B|TLT|20260123|10:56:07|S|100|87.885000||
B|INTC|20260123|10:56:08|S|20|45.959300||
B|L|20260123|10:56:08|S|29|101.400000||
B|MLM|20260123|10:56:08|S|8|655.280000||
B|PALL|20260123|10:56:08|S|3|183.690000||
B|PLTR|20260123|10:56:08|S|100|169.775000||
B|ROLR|20260123|10:56:08|S|16|9.290000||
B|TSLA|20260123|10:56:08|S|12|449.521700||
B|TSLA|20260123|10:56:08|S|13|449.520000||
B|DIS|20260123|10:56:09|S|100|111.650000||
B|DOW|20260123|10:56:09|S|25|28.419300||
B|IRE|20260123|10:56:09|S|400|11.610000||
B|SMCI|20260123|10:56:09|S|100|32.305000||
B|SCHW|20260123|10:56:10|S|2|102.270000||
B|URA|20260123|10:56:10|S|300|56.910000||
B|AMZN|20260123|10:56:11|S|100|239.430000||
B|BNC|20260123|10:56:11|S|100|5.630000||
B|GOOGL|20260123|10:56:11|S|9|331.500000||
B|MDLN|20260123|10:56:11|S|2|45.529000||
B|NVDA|20260123|10:56:11|S|50|187.775000||
B|SEM|20260123|10:56:11|S|100|15.170000||
B|ZTS|20260123|10:56:11|S|4|124.340300||
B|ZTS|20260123|10:56:11|S|6|124.053700||
B|ATHR|20260123|10:56:12|S|1|5.430000||
B|ETSY|20260123|10:56:12|S|10|61.520000||
B|HLN|20260123|10:56:12|S|40|10.365000||
B|LAC|20260123|10:56:12|S|20|6.597900||
B|NVDA|20260123|10:56:12|S|4|187.775000||
B|NVDA|20260123|10:56:12|S|40|187.765000||
B|ONDS|20260123|10:56:12|S|202|12.345000||
B|TSLL|20260123|10:56:12|S|14|18.777500||
B|WMT|20260123|10:56:12|S|4|118.370000||
B|AMD|20260123|10:56:13|S|50|261.775000||
B|AMZN|20260123|10:56:13|S|10|239.426500||
B|COIN|20260123|10:56:13|S|1|218.320000||
B|ETH|20260123|10:56:13|S|7|27.824500||
B|IBKR|20260123|10:56:13|S|60|77.380000||
B|ONDS|20260123|10:56:13|S|300|12.345000||
B|QLD|20260123|10:56:13|S|173|72.485000||
B|RDW|20260123|10:56:13|S|12|13.650800||
B|ROBN|20260123|10:56:13|S|37|48.420000||
B|SNDK|20260123|10:56:13|S|100|496.660000||
B|TLT|20260123|10:56:13|S|50|87.885000||
B|AMZN|20260123|10:56:14|S|100|239.440000||
B|BOXL|20260123|10:56:14|S|600|1.685000||
B|EGBN|20260123|10:56:14|S|400|26.980000||
B|IDEF|20260123|10:56:14|S|42|35.660000||
B|INTC|20260123|10:56:14|S|7|45.969300||
B|MARA|20260123|10:56:14|S|70|10.375000||
B|MP|20260123|10:56:14|S|150|68.490000||
B|QQQ|20260123|10:56:14|S|4|624.685000||
B|SFIX|20260123|10:56:14|S|10|5.055000||
B|VT|20260123|10:56:14|S|50|145.125000||
B|BX|20260123|10:56:15|S|4|151.084400||
B|CHRS|20260123|10:56:15|S|300|2.120000||
B|CMCSA|20260123|10:56:15|S|20|29.190000||
B|CSGP|20260123|10:56:15|S|31|66.205000||
B|GLDM|20260123|10:56:15|S|2|98.115000||
B|SPGI|20260123|10:56:15|S|5|539.361800||
B|ALX|20260123|10:56:16|S|92|242.640000||
B|BGL|20260123|10:56:16|S|10|4.730000||
B|COIN|20260123|10:56:16|S|79|218.320000||
B|COIN|20260123|10:56:16|S|476|218.370000||
B|IBN|20260123|10:56:16|S|20|29.065000||
B|INTC|20260123|10:56:16|S|14|45.969300||
B|INTC|20260123|10:56:16|S|21|45.969300||
B|INTC|20260123|10:56:16|S|100|45.968000||
B|NVDA|20260123|10:56:16|S|80|187.755000||
B|RBLX|20260123|10:56:16|S|50|73.980000||
B|CHRS|20260123|10:56:17|S|200|2.120000||
B|HUT|20260123|10:56:17|S|125|57.285000||
B|IREN|20260123|10:56:17|S|300|54.968700||
B|MUU|20260123|10:56:17|S|5|196.571000||
B|MUU|20260123|10:56:17|S|5|196.580000||
B|SLV|20260123|10:56:17|S|15|90.485000||
B|SPY|20260123|10:56:17|S|50|690.575000||
B|SPY|20260123|10:56:17|S|100|690.567300||
B|TSLA|20260123|10:56:17|S|50|449.935000||
B|TSLA|20260123|10:56:17|S|52|449.930000||
B|CPER|20260123|10:56:18|S|2|36.560000||
B|INTC|20260123|10:56:18|S|2|45.967000||
B|INTC|20260123|10:56:18|S|7|45.969500||
B|MOVE|20260123|10:56:18|S|200|19.330000||
B|MRAM|20260123|10:56:18|S|20|15.060000||
B|NTNX|20260123|10:56:18|S|20|42.761000||
B|SPY|20260123|10:56:18|S|2|690.565000||
B|WMB|20260123|10:56:18|S|100|64.805000||
B|INTC|20260123|10:56:19|S|7|45.967500||
B|INTC|20260123|10:56:19|S|10|45.967000||
B|KRG|20260123|10:56:19|S|20|22.975000||
B|NINE|20260123|10:56:19|S|100|0.515200||
B|RKLB|20260123|10:56:19|S|12|91.510000||
B|UUUU|20260123|10:56:19|S|100|25.020000||
B|ABSI|20260123|10:56:20|S|100|3.075000||
B|CCL|20260123|10:56:20|S|85|28.339100||
B|CCL|20260123|10:56:20|S|100|28.340000||
B|COHR|20260123|10:56:20|S|5|198.230000||
B|COLO|20260123|10:56:20|S|70|42.780000||
B|INTC|20260123|10:56:20|S|3|45.967000||
B|INTC|20260123|10:56:20|S|14|45.999300||
B|LAES|20260123|10:56:20|S|100|5.165000||
B|SGML|20260123|10:56:20|S|8|14.950000||
B|SHOP|20260123|10:56:20|S|2|137.146900||
B|SHOP|20260123|10:56:20|S|2|137.150000||
B|ALAB|20260123|10:56:21|S|6|169.140000||
B|AVGO|20260123|10:56:21|S|100|319.800000||
B|CPER|20260123|10:56:21|S|5|36.560000||
B|EMO|20260123|10:56:21|S|10|46.660000||
B|INTC|20260123|10:56:21|S|7|45.999300||
B|INTC|20260123|10:56:21|S|14|45.999300||
B|LUNR|20260123|10:56:21|S|14|20.795000||
B|PNTG|20260123|10:56:21|S|15|30.810000||
B|TSLA|20260123|10:56:21|S|46|450.010000||
B|AMD|20260123|10:56:22|S|300|261.930000||
B|IONZ|20260123|10:56:22|S|6|17.070000||
B|POR|20260123|10:56:22|S|20|49.220000||
B|SNDK|20260123|10:56:22|S|16|496.300000||
B|BABA|20260123|10:56:23|S|15|172.550000||
B|IREN|20260123|10:56:23|S|38|55.090000||
B|NVDA|20260123|10:56:23|S|50|187.785000||
B|ONDS|20260123|10:56:23|S|1185|12.365000||
B|OWL|20260123|10:56:23|S|15|15.228000||
B|PFF|20260123|10:56:23|S|100|31.925000||
B|SNDK|20260123|10:56:23|S|36|497.010000||
B|SNDK|20260123|10:56:23|S|350|496.890000||
B|SOXL|20260123|10:56:23|S|25|62.725000||
B|UAL|20260123|10:56:23|S|52|108.517300||
B|VOO|20260123|10:56:23|S|3|635.136600||
B|ZS|20260123|10:56:23|S|3|209.029100||
B|AMZN|20260123|10:56:24|S|90|239.510000||
B|DGNX|20260123|10:56:24|S|170|1.300000||
B|IREN|20260123|10:56:24|S|300|55.170400||
B|MH|20260123|10:56:24|S|300|15.160000||
B|NOC|20260123|10:56:24|S|3|673.620000||
B|OXY|20260123|10:56:24|S|5|43.895000||
B|SMFG|20260123|10:56:24|S|20|20.855000||
B|SPY|20260123|10:56:24|S|7|690.600000||
B|BNR|20260123|10:56:25|S|55|37.860000||
B|CCJ|20260123|10:56:25|S|52|123.720000||
B|CRWV|20260123|10:56:25|S|200|94.987400||
B|CRWV|20260123|10:56:25|S|200|94.990000||
B|TEAM|20260123|10:56:25|S|10|129.664500||
B|TSLA|20260123|10:56:25|S|100|450.100000||
B|ACHR|20260123|10:56:26|S|6|8.799300||
B|COPX|20260123|10:56:26|S|34|84.810000||
B|CRSP|20260123|10:56:26|S|102|57.410000||
B|CRSP|20260123|10:56:26|S|504|57.420000||
B|DVLT|20260123|10:56:26|S|200|0.819800||
B|HOOD|20260123|10:56:26|S|10|108.225000||
B|IGSB|20260123|10:56:26|S|70|52.970000||
B|KO|20260123|10:56:26|S|1|72.115000||
B|NFLX|20260123|10:56:26|S|2|85.137300||
B|ZYME|20260123|10:56:26|S|57|23.400000||
B|BTBT|20260123|10:56:27|S|20|2.110000||
B|CVNA|20260123|10:56:27|S|5|475.560000||
B|FIG|20260123|10:56:27|S|10|28.451700||
B|KO|20260123|10:56:27|S|2|72.115000||
B|MSTZ|20260123|10:56:27|S|100|13.809300||
B|MSTZ|20260123|10:56:27|S|100|13.810000||
B|NVAX|20260123|10:56:27|S|8|9.565000||
B|ONON|20260123|10:56:27|S|40|45.569100||
B|SATS|20260123|10:56:27|S|1|128.580000||
B|SGOV|20260123|10:56:27|S|4|100.610000||
B|SOXL|20260123|10:56:27|S|10|62.760000||
B|SOXL|20260123|10:56:27|S|25|62.765000||
B|TSLA|20260123|10:56:27|S|100|450.160000||
B|TSM|20260123|10:56:27|S|5|336.230000||
B|AMZN|20260123|10:56:28|S|64|239.540000||
B|DB|20260123|10:56:28|S|100|38.729300||
B|EQNR|20260123|10:56:28|S|10|25.355000||
B|KTOS|20260123|10:56:28|S|2|114.950000||
B|MSFT|20260123|10:56:28|S|30|466.912700||
B|NAMM|20260123|10:56:28|S|1|3.740000||
B|NXE|20260123|10:56:28|S|94|12.640000||
B|REVB|20260123|10:56:28|S|50|1.165000||
B|TONX|20260123|10:56:28|S|727|2.570000||
B|XPEV|20260123|10:56:28|S|20|19.165000||
B|AMZN|20260123|10:56:29|S|100|239.570700||
B|CRWV|20260123|10:56:29|S|25|95.140000||
B|CRWV|20260123|10:56:29|S|165|95.147600||
B|CRWV|20260123|10:56:29|S|400|95.137400||
B|MRNA|20260123|10:56:29|S|91|49.028000||
B|NNE|20260123|10:56:29|S|20|35.760000||
B|QBTS|20260123|10:56:29|S|70|26.397200||
B|VZ|20260123|10:56:29|S|2|39.205000||
B|XOM|20260123|10:56:29|S|8|135.105000||
B|ZM|20260123|10:56:29|S|5|84.885000||
B|ARCC|20260123|10:56:30|S|390|20.795000||
B|BTCC|20260123|10:56:30|S|25|21.295000||
B|CF|20260123|10:56:30|S|20|91.923500||
B|DELL|20260123|10:56:30|S|100|114.620000||
B|NFLX|20260123|10:56:30|S|10|85.137300||
B|SNDK|20260123|10:56:30|S|6|497.200000||
B|SNDK|20260123|10:56:30|S|500|497.290000||
B|AMZN|20260123|10:56:31|S|25|239.545000||
B|BE|20260123|10:56:31|S|1|147.040000||
B|BE|20260123|10:56:31|S|216|147.090000||
B|CEG|20260123|10:56:31|S|15|289.760000||
B|CRDO|20260123|10:56:31|S|20|135.520000||
B|JPM|20260123|10:56:31|S|6|298.080000||
B|MSFT|20260123|10:56:31|S|55|466.980000||
B|PLAB|20260123|10:56:31|S|100|35.590000||
B|QQQ|20260123|10:56:31|S|2|624.872000||
B|VYM|20260123|10:56:31|S|1|147.719300||
B|XOM|20260123|10:56:31|S|30|135.155000||
B|AAPL|20260123|10:56:32|S|4|249.285000||
B|AMZN|20260123|10:56:32|S|25|239.530000||
B|CYTK|20260123|10:56:32|S|3|64.560000||
B|MU|20260123|10:56:32|S|10|406.550000||
B|MU|20260123|10:56:32|S|50|406.600000||
B|ONDS|20260123|10:56:32|S|150|12.355000||
B|SRPT|20260123|10:56:32|S|2|22.250000||
B|UNH|20260123|10:56:32|S|15|355.406000||
B|CVNA|20260123|10:56:33|S|4|475.560000||
B|NBIS|20260123|10:56:33|S|50|97.065900||
B|NBIS|20260123|10:56:33|S|50|97.070000||
B|SLV|20260123|10:56:33|S|200|90.455000||
B|ZSL|20260123|10:56:33|S|10|2.385000||
B|AG|20260123|10:56:34|S|26|25.065000||
B|ALAB|20260123|10:56:34|S|100|169.390000||
B|AMD|20260123|10:56:34|S|10|261.880000||
B|ASTX|20260123|10:56:34|S|54|98.000000||
B|AVAV|20260123|10:56:34|S|11|313.260000||
B|AVAV|20260123|10:56:34|S|89|313.269000||
B|CORZ|20260123|10:56:34|S|100|18.415000||
B|GDX|20260123|10:56:34|S|1|106.304500||
B|META|20260123|10:56:34|S|100|660.473100||
B|NET|20260123|10:56:34|S|10|178.090000||
B|NTR|20260123|10:56:34|S|70|69.920000||
B|PL|20260123|10:56:34|S|33|26.990000||
B|UVXY|20260123|10:56:34|S|5|34.168000||
B|UVXY|20260123|10:56:34|S|100|34.170000||
B|AMC|20260123|10:56:35|S|20|1.650000||
B|ASTS|20260123|10:56:35|S|49|118.840000||
B|AVGO|20260123|10:56:35|S|100|320.210000||
B|ELF|20260123|10:56:35|S|5|94.290000||
B|EMO|20260123|10:56:35|S|10|46.660000||
B|NESR|20260123|10:56:35|S|20|20.615000||
B|ONDS|20260123|10:56:35|S|96|12.355000||
B|RDW|20260123|10:56:35|S|7|13.605000||
B|SGML|20260123|10:56:35|S|300|14.965000||
B|SLV|20260123|10:56:35|S|10|90.472100||
B|TSLA|20260123|10:56:35|S|1|450.180000||
B|VOO|20260123|10:56:35|S|5|635.226600||
B|CRWV|20260123|10:56:36|S|22|94.980000||
B|GLDG|20260123|10:56:36|S|7200|1.840000||
B|IBIT|20260123|10:56:36|S|196|50.799300||
B|MBLY|20260123|10:56:36|S|43|9.835000||
B|MPW|20260123|10:56:36|S|1900|5.075000||
B|SNDK|20260123|10:56:36|S|10|497.480000||
B|UNH|20260123|10:56:36|S|6|355.452000||
B|WDC|20260123|10:56:36|S|20|241.110000||
B|AAPL|20260123|10:56:37|S|7|249.192100||
B|INTC|20260123|10:56:37|S|800|46.046700||
B|LRCX|20260123|10:56:37|S|2|220.244200||
B|QQQ|20260123|10:56:37|S|500|624.905000||
B|SE|20260123|10:56:37|S|150|126.220000||
B|AAOI|20260123|10:56:38|S|100|36.700000||
B|INTC|20260123|10:56:38|S|400|46.046800||
B|MU|20260123|10:56:38|S|100|406.540000||
B|ONDS|20260123|10:56:38|S|290|12.355000||
B|SNDK|20260123|10:56:38|S|1|497.350000||
B|SNDK|20260123|10:56:38|S|100|497.460000||
B|UTES|20260123|10:56:38|S|15|77.590000||
B|V|20260123|10:56:38|S|1|327.580000||
B|ZS|20260123|10:56:38|S|4|209.324300||
B|AMZN|20260123|10:56:39|S|2|239.625000||
B|GLD|20260123|10:56:39|S|40|455.730000||
B|RMBS|20260123|10:56:39|S|100|116.850000||
B|SPY|20260123|10:56:39|S|18|690.707400||
B|STLA|20260123|10:56:39|S|100|9.725000||
B|AMGN|20260123|10:56:40|S|14|347.370000||
B|BRK/B|20260123|10:56:40|S|2|479.610000||
B|EKSO|20260123|10:56:40|S|40|8.540000||
B|JPM|20260123|10:56:40|S|8|298.080000||
B|METU|20260123|10:56:40|S|500|31.759100||
B|MRNA|20260123|10:56:40|S|10|48.971700||
B|MS|20260123|10:56:40|S|50|179.320000||
B|MSFT|20260123|10:56:40|S|100|467.115000||
B|MU|20260123|10:56:40|S|12|406.530000||
B|ONDS|20260123|10:56:40|S|96|12.355000||
B|QUBT|20260123|10:56:40|S|100|11.940700||
B|RDW|20260123|10:56:40|S|30|13.590800||
B|Z|20260123|10:56:40|S|100|68.950000||
B|ALAB|20260123|10:56:41|S|7|169.217800||
B|ALAB|20260123|10:56:41|S|8|169.210000||
B|BDX|20260123|10:56:41|S|3|197.770000||
B|FET|20260123|10:56:41|S|100|43.810000||
B|FET|20260123|10:56:41|S|100|43.820000||
B|IONQ|20260123|10:56:41|S|50|48.610000||
B|IREN|20260123|10:56:41|S|300|55.250000||
B|NVDA|20260123|10:56:41|S|100|187.845000||
B|NVDA|20260123|10:56:41|S|200|187.850000||
B|PYPL|20260123|10:56:41|S|137|56.839300||
B|RKLB|20260123|10:56:41|S|200|91.690000||
B|ZS|20260123|10:56:41|S|4|209.177600||
B|AEHR|20260123|10:56:42|S|100|28.670000||
B|AEHR|20260123|10:56:42|S|500|28.653800||
B|ASML|20260123|10:56:42|S|2|1387.730000||
B|ASTS|20260123|10:56:42|S|78|118.960000||
B|INTC|20260123|10:56:42|S|5|46.060000||
B|IREN|20260123|10:56:42|S|51|55.270000||
B|IREN|20260123|10:56:42|S|197|55.250000||
B|LAC|20260123|10:56:42|S|100|6.619200||
B|MOVE|20260123|10:56:42|S|300|19.590000||
B|MS|20260123|10:56:42|S|150|179.282000||
B|NET|20260123|10:56:42|S|2|178.050000||
B|REVB|20260123|10:56:42|S|255|1.155000||
B|SNDK|20260123|10:56:42|S|20|497.395000||
B|CLSK|20260123|10:56:43|S|80|13.375000||
B|CORZ|20260123|10:56:43|S|100|18.405000||
B|INTC|20260123|10:56:43|S|800|46.045000||
B|IVT|20260123|10:56:43|S|20|28.810000||
B|JEPI|20260123|10:56:43|S|100|58.335000||
B|SWAG|20260123|10:56:43|S|200|2.230000||
B|INTC|20260123|10:56:44|S|700|46.080000||
B|KSTR|20260123|10:56:44|S|10|21.780000||
B|MOVE|20260123|10:56:44|S|10|19.633500||
B|QS|20260123|10:56:44|S|100|10.790000||
B|RIVN|20260123|10:56:44|S|100|16.035000||
B|SWKS|20260123|10:56:44|S|21|59.490600||
B|AIRS|20260123|10:56:45|S|200|2.820000||
B|AMZN|20260123|10:56:45|S|1|239.570000||
B|APH|20260123|10:56:45|S|20|150.990000||
B|BABX|20260123|10:56:45|S|22|48.490000||
B|BBY|20260123|10:56:45|S|100|66.760000||
B|BBY|20260123|10:56:45|S|300|66.760000||
B|GRMN|20260123|10:56:45|S|28|206.260000||
B|INTC|20260123|10:56:45|S|130|46.050000||
B|VT|20260123|10:56:45|S|12|145.145000||
B|VT|20260123|10:56:45|S|27|145.136300||
B|WWR|20260123|10:56:45|S|4700|1.245000||
B|AVO|20260123|10:56:46|S|200|13.145000||
B|BABA|20260123|10:56:46|S|1|172.370000||
B|BBY|20260123|10:56:46|S|200|66.830000||
B|BBY|20260123|10:56:46|S|1700|66.840000||
B|CLSK|20260123|10:56:46|S|60|13.329300||
B|MU|20260123|10:56:46|S|50|406.480000||
B|PLTR|20260123|10:56:46|S|50|169.850000||
B|STAG|20260123|10:56:46|S|1|36.475000||
B|UUUU|20260123|10:56:46|S|100|25.210000||
B|APLD|20260123|10:56:47|S|40|36.240000||
B|BBY|20260123|10:56:47|S|100|66.820000||
B|BLX|20260123|10:56:47|S|1|46.790000||
B|CRML|20260123|10:56:47|S|20|18.441200||
B|CRML|20260123|10:56:47|S|250|18.455000||
B|NFLX|20260123|10:56:47|S|50|85.135000||
B|SIL|20260123|10:56:47|S|1|110.943000||
B|SPY|20260123|10:56:47|S|300|690.577400||
B|APP|20260123|10:56:48|S|50|527.510000||
B|BBY|20260123|10:56:48|S|25|66.840000||
B|BBY|20260123|10:56:48|S|300|66.840000||
B|CLSK|20260123|10:56:48|S|100|13.335000||
B|CRML|20260123|10:56:48|S|250|18.460000||
B|CRML|20260123|10:56:48|S|250|18.460000||
B|CVNA|20260123|10:56:48|S|10|476.100000||
B|ELF|20260123|10:56:48|S|2|94.225000||
B|FAS|20260123|10:56:48|S|10|151.982800||
B|FTNT|20260123|10:56:48|S|40|82.610000||
B|IREN|20260123|10:56:48|S|100|55.160000||
B|META|20260123|10:56:48|S|4|660.500000||
B|RMBS|20260123|10:56:48|S|100|116.910000||
B|ZETA|20260123|10:56:48|S|15|22.125000||
B|ZTS|20260123|10:56:48|S|100|124.290000||
B|APLD|20260123|10:56:49|S|100|36.235000||
B|BAC|20260123|10:56:49|S|1|51.615000||
B|BBY|20260123|10:56:49|S|100|66.830000||
B|BBY|20260123|10:56:49|S|200|66.840000||
B|GS|20260123|10:56:49|S|20|928.590000||
B|KTOS|20260123|10:56:49|S|30|114.980000||
B|MA|20260123|10:56:49|S|1|527.270000||
B|MGNI|20260123|10:56:49|S|20|15.580000||
B|NWL|20260123|10:56:49|S|500|4.315000||
B|ONDS|20260123|10:56:49|S|248|12.350000||
B|PLTU|20260123|10:56:49|S|30|66.025000||
B|SMH|20260123|10:56:49|S|100|402.327900||
B|UUUU|20260123|10:56:49|S|100|25.205000||
B|VICI|20260123|10:56:49|S|361|28.290700||
B|AAL|20260123|10:56:50|S|91|14.755000||
B|AHMA|20260123|10:56:50|S|20|29.385000||
B|BRK/B|20260123|10:56:50|S|5|479.600000||
B|CDE|20260123|10:56:50|S|800|25.930000||
B|FATBB|20260123|10:56:50|S|1|1.200000||
B|NVDA|20260123|10:56:50|S|50|187.790000||
B|RDW|20260123|10:56:50|S|8|13.565000||
B|SPY|20260123|10:56:50|S|10|690.584500||
B|TBH|20260123|10:56:50|S|100|0.464300||
B|ZETA|20260123|10:56:50|S|135|22.125000||
B|ZETA|20260123|10:56:50|S|500|22.125000||
B|AMD|20260123|10:56:51|S|40|261.870000||
B|APP|20260123|10:56:51|S|10|527.500000||
B|BAP|20260123|10:56:51|S|10|337.780000||
B|GTLB|20260123|10:56:51|S|430|36.430000||
B|GTLB|20260123|10:56:51|S|2270|36.440000||
B|NFLX|20260123|10:56:51|S|25|85.117300||
B|SGOV|20260123|10:56:51|S|54|100.610000||
B|WWR|20260123|10:56:51|S|1500|1.245000||
B|Z|20260123|10:56:51|S|100|68.950000||
B|BABA|20260123|10:56:52|S|50|172.298300||
B|INTC|20260123|10:56:52|S|50|46.080000||
B|NVTS|20260123|10:56:52|S|100|10.465000||
B|PSQ|20260123|10:56:52|S|216|29.781000||
B|RIOT|20260123|10:56:52|S|100|17.199300||
B|RSP|20260123|10:56:52|S|100|198.808000||
B|SPOT|20260123|10:56:52|S|3|508.350000||
B|SQQQ|20260123|10:56:52|S|50|65.247900||
B|AMDL|20260123|10:56:53|S|4|22.760000||
B|AMZN|20260123|10:56:53|S|1|239.645000||
B|BE|20260123|10:56:53|S|50|147.180000||
B|NFLX|20260123|10:56:53|S|1|85.117300||
B|RIVN|20260123|10:56:53|S|2|16.030000||
B|TSLA|20260123|10:56:53|S|84|449.930000||
B|AMD|20260123|10:56:54|S|25|261.921700||
B|ANF|20260123|10:56:54|S|100|95.100000||
B|ANF|20260123|10:56:54|S|100|95.110000||
B|ANF|20260123|10:56:54|S|100|95.150000||
B|ASTS|20260123|10:56:54|S|23|118.930000||
B|CRML|20260123|10:56:54|S|5|18.438800||
B|DOCU|20260123|10:56:54|S|9|58.100000||
B|FORM|20260123|10:56:54|S|10|77.985000||
B|HOOD|20260123|10:56:54|S|4|108.178800||
B|HOOD|20260123|10:56:54|S|100|108.178800||
B|KO|20260123|10:56:54|S|1|72.070000||
B|KO|20260123|10:56:54|S|68|72.075000||
B|SQQQ|20260123|10:56:54|S|100|65.260000||
B|TONX|20260123|10:56:54|S|100|2.565000||
B|BABX|20260123|10:56:55|S|1|48.409500||
B|DIS|20260123|10:56:55|S|1|111.658600||
B|GDEN|20260123|10:56:55|S|70|27.345000||
B|HQY|20260123|10:56:55|S|10|84.650000||
B|HQY|20260123|10:56:55|S|10|84.650000||
B|MSTU|20260123|10:56:55|S|150|9.100000||
B|NVDA|20260123|10:56:55|S|60|187.775000||
B|PNTG|20260123|10:56:55|S|4|30.810000||
B|RGTI|20260123|10:56:55|S|200|24.640000||
B|SPY|20260123|10:56:55|S|50|690.595000||
B|SPYD|20260123|10:56:55|S|4|44.845000||
B|AAPL|20260123|10:56:56|S|1|249.135000||
B|ALLY|20260123|10:56:56|S|20|41.389000||
B|AMD|20260123|10:56:56|S|25|261.986900||
B|DXYZ|20260123|10:56:56|S|15|30.050000||
B|INTC|20260123|10:56:56|S|12|46.069500||
B|NG|20260123|10:56:56|S|46|10.009300||
B|NVDA|20260123|10:56:56|S|5|187.775000||
B|PFE|20260123|10:56:56|S|113|25.570000||
B|PRAX|20260123|10:56:56|S|50|313.970000||
B|SPOT|20260123|10:56:56|S|1|508.400000||
B|AVGO|20260123|10:56:57|S|18|320.340000||
B|COIN|20260123|10:56:57|S|10|218.405000||
B|GIBO|20260123|10:56:57|S|1|2.100000||
B|HOOD|20260123|10:56:57|S|100|108.189100||
B|INTC|20260123|10:56:57|S|1|46.065000||
B|MP|20260123|10:56:57|S|23|68.745000||
B|NFLX|20260123|10:56:57|S|3|85.115000||
B|OKLO|20260123|10:56:57|S|100|88.395000||
B|QUBT|20260123|10:56:57|S|50|11.922900||
B|SOFI|20260123|10:56:57|S|100|25.885000||
B|ASTS|20260123|10:56:58|S|2|118.873000||
B|BABA|20260123|10:56:58|S|2|172.347300||
B|CELH|20260123|10:56:58|S|49|55.730000||
B|ELF|20260123|10:56:58|S|25|94.215000||
B|HOOD|20260123|10:56:58|S|2|108.185400||
B|NFGC|20260123|10:56:58|S|700|3.425000||
B|PNTG|20260123|10:56:58|S|50|30.805000||
B|PYPL|20260123|10:56:58|S|13|56.829300||
B|SBSW|20260123|10:56:58|S|13|19.185000||
B|SNDK|20260123|10:56:58|S|10|496.981000||
B|ZS|20260123|10:56:58|S|3|209.049500||
B|HIMS|20260123|10:56:59|S|4|30.869100||
B|INTC|20260123|10:56:59|S|40|46.070000||
B|KGC|20260123|10:56:59|S|30|37.207200||
B|META|20260123|10:56:59|S|4|660.480000||
B|PLTR|20260123|10:56:59|S|80|169.820000||
B|PLTR|20260123|10:56:59|S|100|169.820000||
B|PLTR|20260123|10:56:59|S|520|169.820000||
B|SFM|20260123|10:56:59|S|3|71.510000||
B|SOC|20260123|10:56:59|S|20|13.040000||
B|SOUN|20260123|10:56:59|S|100|10.578000||
B|VXUS|20260123|10:56:59|S|1|79.150000||
B|ALAB|20260123|10:57:00|S|1|169.570000||
B|ALAB|20260123|10:57:00|S|1|169.575800||
B|AMZN|20260123|10:57:00|S|9|239.760000||
B|META|20260123|10:57:00|S|1|660.480000||
B|MSFT|20260123|10:57:00|S|5|467.300000||
B|MSFT|20260123|10:57:00|S|45|467.340000||
B|PLTR|20260123|10:57:00|S|100|169.810000||
B|RKLB|20260123|10:57:00|S|20|91.686000||
B|RKLB|20260123|10:57:00|S|52|91.680000||
B|RKLB|20260123|10:57:00|S|53|91.680000||
B|RKLB|20260123|10:57:00|S|100|91.680000||
B|RKLB|20260123|10:57:00|S|210|91.680000||
B|AAPL|20260123|10:57:01|S|100|249.140000||
B|BAC|20260123|10:57:01|S|1|51.609300||
B|BAC|20260123|10:57:01|S|100|51.609300||
B|GDXU|20260123|10:57:01|S|8|452.760000||
B|KTB|20260123|10:57:01|S|1|58.797200||
B|MAIN|20260123|10:57:01|S|17|64.285000||
B|MOVE|20260123|10:57:01|S|20|19.840000||
B|MSFT|20260123|10:57:01|S|55|467.330000||
B|MSFT|20260123|10:57:01|S|380|467.350000||
B|PLTR|20260123|10:57:01|S|800|169.810000||
B|RKLB|20260123|10:57:01|S|20|91.688000||
B|TSLA|20260123|10:57:01|S|25|449.860000||
B|TSLA|20260123|10:57:01|S|100|449.870000||
B|UNH|20260123|10:57:01|S|1|355.515000||
B|AAPL|20260123|10:57:02|S|63|249.135000||
B|BBAI|20260123|10:57:02|S|9|5.900000||
B|CRWV|20260123|10:57:02|S|50|94.662000||
B|FDN|20260123|10:57:02|S|11|263.468200||
B|GT|20260123|10:57:02|S|64|9.480000||
B|KOLD|20260123|10:57:02|S|100|21.290000||
B|PALL|20260123|10:57:02|S|50|183.491000||
B|PBR|20260123|10:57:02|S|2|14.077600||
B|RKLB|20260123|10:57:02|S|10|91.717900||
B|SIDU|20260123|10:57:02|S|100|4.119300||
B|SMCI|20260123|10:57:02|S|100|32.290000||
B|SPHQ|20260123|10:57:02|S|1|76.955000||
B|AAPL|20260123|10:57:03|S|5|249.142000||
B|ASTS|20260123|10:57:03|S|73|118.910000||
B|ASTS|20260123|10:57:03|S|100|118.920000||
B|FIGR|20260123|10:57:03|S|20|64.061800||
B|IONQ|20260123|10:57:03|S|25|48.580000||
B|IREN|20260123|10:57:03|S|10|55.175000||
B|KOLD|20260123|10:57:03|S|100|21.295000||
B|LAC|20260123|10:57:03|S|6|6.610700||
B|MOVE|20260123|10:57:03|S|90|19.840000||
B|NVA|20260123|10:57:03|S|800|10.600000||
B|SETM|20260123|10:57:03|S|100|38.110000||
B|SGML|20260123|10:57:03|S|25|14.980000||
B|TSLA|20260123|10:57:03|S|100|449.801200||
B|VICI|20260123|10:57:03|S|180|28.295000||
B|CABA|20260123|10:57:04|S|3370|3.175000||
B|GDEN|20260123|10:57:04|S|200|27.360000||
B|LAC|20260123|10:57:04|S|3|6.615000||
B|MTCH|20260123|10:57:04|S|100|31.325000||
B|MTCH|20260123|10:57:04|S|2000|31.330000||
B|ZM|20260123|10:57:04|S|2|84.885000||
B|CAT|20260123|10:57:05|S|11|635.320000||
B|DDOG|20260123|10:57:05|S|10|130.310000||
B|FIG|20260123|10:57:05|S|24|28.560000||
B|FIG|20260123|10:57:05|S|176|28.548400||
B|HOOD|20260123|10:57:05|S|100|108.188000||
B|HOTH|20260123|10:57:05|S|6|1.040000||
B|HSBC|20260123|10:57:05|S|7|83.679600||
B|JPC|20260123|10:57:05|S|200|8.125000||
B|LQD|20260123|10:57:05|S|825|110.826900||
B|ORC|20260123|10:57:05|S|1|8.135000||
B|USAR|20260123|10:57:05|S|10|23.280000||
B|COPX|20260123|10:57:06|S|1|84.765000||
B|GEV|20260123|10:57:06|S|3|658.360000||
B|INTU|20260123|10:57:06|S|2|559.740000||
B|MU|20260123|10:57:06|S|3|406.165000||
B|NOK|20260123|10:57:06|S|97|6.750600||
B|QQQ|20260123|10:57:06|S|13|624.835000||
B|SNDK|20260123|10:57:06|S|3|495.909000||
B|SNDK|20260123|10:57:06|S|5|495.909000||
B|ASTX|20260123|10:57:07|S|2|97.910000||
B|IREN|20260123|10:57:07|S|100|55.081700||
B|METC|20260123|10:57:07|S|4|25.850000||
B|MP|20260123|10:57:07|S|200|68.445000||
B|MSFT|20260123|10:57:07|S|64|467.390000||
B|NTAP|20260123|10:57:07|S|29|98.160600||
B|NVDA|20260123|10:57:07|S|60|187.755000||
B|PAAS|20260123|10:57:07|S|300|64.536700||
B|RIG|20260123|10:57:07|S|240|4.885000||
B|RIG|20260123|10:57:07|S|960|4.890000||
B|URBN|20260123|10:57:07|S|20|67.755800||
B|UTG|20260123|10:57:07|S|35|37.680000||
B|ZENA|20260123|10:57:07|S|200|4.690000||
B|ALB|20260123|10:57:08|S|100|190.265000||
B|AMZU|20260123|10:57:08|S|200|37.245000||
B|ASTS|20260123|10:57:08|S|41|118.840000||
B|AVDV|20260123|10:57:08|S|300|101.350000||
B|AVDV|20260123|10:57:08|S|400|101.390000||
B|AVGO|20260123|10:57:08|S|10|320.648300||
B|BABA|20260123|10:57:08|S|1|172.290000||
B|DELL|20260123|10:57:08|S|2|114.560000||
B|HIMS|20260123|10:57:08|S|10|30.859100||
B|INTC|20260123|10:57:08|S|50|46.087500||
B|LEGN|20260123|10:57:08|S|16|19.315000||
B|ORCL|20260123|10:57:08|S|35|177.650000||
B|TSLA|20260123|10:57:08|S|25|449.860000||
B|TSLL|20260123|10:57:08|S|300|18.805000||
B|Z|20260123|10:57:08|S|20|68.870000||
B|AMD|20260123|10:57:09|S|61|261.745000||
B|AMZN|20260123|10:57:09|S|5|239.730000||
B|ASTS|20260123|10:57:09|S|3|118.830000||
B|AVGO|20260123|10:57:09|S|300|320.677400||
B|BABA|20260123|10:57:09|S|15|172.290000||
B|HOOD|20260123|10:57:09|S|1000|108.211000||
B|JNJ|20260123|10:57:09|S|1|218.630000||
B|MOVE|20260123|10:57:09|S|253|19.710000||
B|PAAS|20260123|10:57:09|S|300|64.556700||
B|PG|20260123|10:57:09|S|100|150.290000||
B|PPLT|20260123|10:57:09|S|1|248.400000||
B|URA|20260123|10:57:09|S|50|56.935700||
B|VST|20260123|10:57:09|S|15|159.540000||
B|AMZN|20260123|10:57:10|S|2|239.710000||
B|ATHR|20260123|10:57:10|S|50|5.550000||
B|CIFR|20260123|10:57:10|S|10|17.510000||
B|CROX|20260123|10:57:10|S|100|85.465000||
B|GOOGL|20260123|10:57:10|S|270|331.610000||
B|MC|20260123|10:57:10|S|1|74.540000||
B|MU|20260123|10:57:10|S|25|406.190000||
B|SATS|20260123|10:57:10|S|500|128.455000||
B|SYM|20260123|10:57:10|S|100|64.260000||
B|VICI|20260123|10:57:10|S|180|28.290700||
B|AMZN|20260123|10:57:11|S|10|239.730000||
B|APP|20260123|10:57:11|S|100|527.790000||
B|CBZ|20260123|10:57:11|S|100|42.360000||
B|KRG|20260123|10:57:11|S|20|22.965000||
B|MSTZ|20260123|10:57:11|S|50|13.849300||
B|RZLV|20260123|10:57:11|S|3|3.290000||
B|RZLV|20260123|10:57:11|S|5|3.290000||
B|RZLV|20260123|10:57:11|S|10|3.290000||
B|STIP|20260123|10:57:11|S|10|102.485000||
B|UA|20260123|10:57:11|S|10|6.177200||
B|UTF|20260123|10:57:11|S|100|25.155000||
B|ZTS|20260123|10:57:11|S|5|124.307600||
B|AAPL|20260123|10:57:12|S|50|249.060000||
B|AAPL|20260123|10:57:12|S|50|249.060000||
B|AMCX|20260123|10:57:12|S|100|7.855000||
B|AMCX|20260123|10:57:12|S|100|7.855000||
B|AMZN|20260123|10:57:12|S|52|239.720000||
B|BABA|20260123|10:57:12|S|17|172.330000||
B|BKR|20260123|10:57:12|S|100|54.215000||
B|BOXX|20260123|10:57:12|S|26|115.415000||
B|GME/WS|20260123|10:57:12|S|2|3.360000||
B|HTO|20260123|10:57:12|S|100|52.220000||
B|IGV|20260123|10:57:12|S|5|97.977400||
B|INTC|20260123|10:57:12|E|300|46.064500||
B|KORU|20260123|10:57:12|S|10|303.500000||
B|MU|20260123|10:57:12|S|100|406.185000||
B|MU|20260123|10:57:12|S|500|406.185000||
B|SGOV|20260123|10:57:12|S|70|100.610000||
B|SNDK|20260123|10:57:12|S|5|495.260000||
B|SNDK|20260123|10:57:12|S|30|495.200000||
B|TONX|20260123|10:57:12|S|100|2.570000||
B|WDC|20260123|10:57:12|S|20|241.000000||
B|AAPL|20260123|10:57:13|S|4|249.069100||
B|AMD|20260123|10:57:13|S|1|261.740900||
B|AMZU|20260123|10:57:13|S|12|37.249400||
B|ASTI|20260123|10:57:13|S|300|7.150000||
B|IBIT|20260123|10:57:13|S|2|50.755000||
B|TQQQ|20260123|10:57:13|S|100|54.930000||
B|Z|20260123|10:57:13|S|12|68.756500||
B|COIN|20260123|10:57:14|S|1|218.320000||
B|MSFT|20260123|10:57:14|S|39|467.330000||
B|MSFT|20260123|10:57:14|S|40|467.350000||
B|MU|20260123|10:57:14|S|35|406.175000||
B|UUUG|20260123|10:57:14|S|70|24.970000||
B|VOYG|20260123|10:57:14|S|38|36.990000||
B|Z|20260123|10:57:14|S|100|68.950000||
B|Z|20260123|10:57:14|S|400|68.850000||
B|AAPL|20260123|10:57:15|S|50|249.071600||
B|AMZN|20260123|10:57:15|S|11|239.690000||
B|DNN|20260123|10:57:15|S|1000|3.844500||
B|LYB|20260123|10:57:15|S|39|50.870000||
B|RKLB|20260123|10:57:15|S|100|91.670000||
B|RKLB|20260123|10:57:15|S|400|91.680000||
B|SNDK|20260123|10:57:15|S|9|495.280000||
B|SOFI|20260123|10:57:15|S|1|25.877500||
B|VICI|20260123|10:57:15|S|13|28.295000||
B|DOCU|20260123|10:57:16|S|20|58.100000||
B|GDEN|20260123|10:57:16|S|100|27.367100||
B|LUCYW|20260123|10:57:16|S|1000|0.072200||
B|MCD|20260123|10:57:16|S|162|307.651800||
B|MKC|20260123|10:57:16|S|5|60.577100||
B|NVDA|20260123|10:57:16|S|1|187.755000||
B|RGTI|20260123|10:57:16|S|150|24.620000||
B|SQQQ|20260123|10:57:16|S|50|65.249300||
B|SQQQ|20260123|10:57:16|S|96|65.260000||
B|STX|20260123|10:57:16|S|5|345.440000||
B|AMZN|20260123|10:57:17|S|163|239.574700||
B|BABA|20260123|10:57:17|S|100|172.315000||
B|LAES|20260123|10:57:17|S|14|5.169800||
B|MOVE|20260123|10:57:17|S|5|19.790000||
B|MOVE|20260123|10:57:17|S|80|19.790000||
B|NVO|20260123|10:57:17|S|13|63.130000||
B|ONDS|20260123|10:57:17|S|6|12.345000||
B|PAAS|20260123|10:57:17|S|100|64.521200||
B|PAVM|20260123|10:57:17|S|10|9.550000||
B|QBTS|20260123|10:57:17|S|138|26.452800||
B|QMCO|20260123|10:57:17|S|100|7.185000||
B|REMX|20260123|10:57:17|S|10|97.945000||
B|RXRX|20260123|10:57:17|S|2|4.879300||
B|SMFG|20260123|10:57:17|S|20|20.850000||
B|TQQQ|20260123|10:57:17|S|50|54.930000||
B|CRWV|20260123|10:57:18|S|10|94.715000||
B|INTC|20260123|10:57:18|S|50|46.025000||
B|INTC|20260123|10:57:18|S|50|46.040000||
B|INTC|20260123|10:57:18|S|100|46.037500||
B|IONQ|20260123|10:57:18|S|2|48.560000||
B|LAES|20260123|10:57:18|S|400|5.165000||
B|MU|20260123|10:57:18|S|5|406.155000||
B|MU|20260123|10:57:18|S|16|406.155000||
B|NTNX|20260123|10:57:18|S|20|42.751400||
B|QBTS|20260123|10:57:18|S|55|26.460000||
B|QBTS|20260123|10:57:18|S|68|26.475000||
B|QBTS|20260123|10:57:18|S|145|26.460000||
B|QBTS|20260123|10:57:18|S|2000|26.460000||
B|QSI|20260123|10:57:18|S|7|1.280000||
B|RIOT|20260123|10:57:18|S|25|17.179300||
B|SPY|20260123|10:57:18|S|10|690.497400||
B|AMD|20260123|10:57:19|S|1|261.760000||
B|APA|20260123|10:57:19|S|100|26.010300||
B|BRK/B|20260123|10:57:19|S|2|479.420000||
B|GE|20260123|10:57:19|S|1|293.485000||
B|INTC|20260123|10:57:19|E|100|46.015800||
B|SPY|20260123|10:57:19|S|120|690.485000||
B|TRFK|20260123|10:57:19|S|34|65.450000||
B|ZM|20260123|10:57:19|S|3|84.910000||
B|GIBO|20260123|10:57:20|S|195|2.100000||
B|MSTU|20260123|10:57:20|S|150|9.100000||
B|NEM|20260123|10:57:20|S|10|122.970000||
B|PBR|20260123|10:57:20|S|100|14.080000||
B|SIDU|20260123|10:57:20|S|100|4.119300||
B|SMCI|20260123|10:57:20|S|100|32.280000||
B|TSLA|20260123|10:57:20|S|108|450.070000||
B|AVGO|20260123|10:57:21|S|7|320.300000||
B|QBTS|20260123|10:57:21|S|92|26.480000||
B|QBTS|20260123|10:57:21|S|166|26.470000||
B|SNDK|20260123|10:57:21|S|37|495.090000||
B|Z|20260123|10:57:21|S|100|68.905000||
B|CAL|20260123|10:57:22|S|10|12.551600||
B|CASS|20260123|10:57:22|S|100|45.195000||
B|INTC|20260123|10:57:22|S|20|45.989300||
B|INTW|20260123|10:57:22|S|40|62.120000||
B|MOVE|20260123|10:57:22|S|300|19.780000||
B|OFG|20260123|10:57:22|S|20|36.465000||
B|SGOV|20260123|10:57:22|S|200|100.610000||
B|USAR|20260123|10:57:22|S|50|23.210000||
B|VICI|20260123|10:57:22|S|40|28.295000||
B|VICI|20260123|10:57:22|S|90|28.295000||
B|XNCR|20260123|10:57:22|S|100|12.960000||
B|BRK/B|20260123|10:57:23|S|1|479.420000||
B|CLM|20260123|10:57:23|S|400|8.325000||
B|CVX|20260123|10:57:23|S|65|167.002200||
B|FBRT|20260123|10:57:23|S|15|10.100000||
B|FLY|20260123|10:57:23|S|183|31.870000||
B|MARA|20260123|10:57:23|S|100|10.385000||
B|MCD|20260123|10:57:23|S|5|307.930000||
B|MOVE|20260123|10:57:23|S|11|19.790000||
B|RDW|20260123|10:57:23|S|50|13.580000||
B|RVYL|20260123|10:57:23|S|200|7.000000||
B|TEM|20260123|10:57:23|S|20|67.000000||
B|THH|20260123|10:57:23|S|55|1.295000||
B|THH|20260123|10:57:23|S|60|1.295000||
B|TSLA|20260123|10:57:23|S|160|450.000000||
B|WULF|20260123|10:57:23|S|250|13.035000||
B|AMZN|20260123|10:57:24|S|2|239.520000||
B|AMZN|20260123|10:57:24|S|298|239.520000||
B|ANGO|20260123|10:57:24|S|300|10.590000||
B|BIRK|20260123|10:57:24|S|102|39.690000||
B|CRMX|20260123|10:57:24|S|100|33.670000||
B|MSFT|20260123|10:57:24|S|36|467.440000||
B|XLB|20260123|10:57:24|S|49|49.495000||
B|XLB|20260123|10:57:24|S|303|49.495000||
B|FNB|20260123|10:57:25|S|100|17.545000||
B|FTNT|20260123|10:57:25|S|100|82.650000||
B|ONDS|20260123|10:57:25|S|5|12.345000||
B|XLB|20260123|10:57:25|S|5|49.495000||
B|DERM|20260123|10:57:26|S|20|9.470000||
B|ELBM|20260123|10:57:26|S|100|1.205000||
B|INTC|20260123|10:57:26|S|7|45.960000||
B|MVO|20260123|10:57:26|S|300|1.900000||
B|RGTI|20260123|10:57:26|S|20|24.635000||
B|TSLA|20260123|10:57:26|S|15|450.170000||
B|XLB|20260123|10:57:26|S|102|49.495000||
B|XLB|20260123|10:57:26|S|130|49.495000||
B|CLSK|20260123|10:57:27|S|174|13.370000||
B|CRCL|20260123|10:57:27|S|15|71.230000||
B|FWONK|20260123|10:57:27|S|24|87.330000||
B|FWONK|20260123|10:57:27|S|176|87.338300||
B|GTLB|20260123|10:57:27|S|100|36.470000||
B|HUBS|20260123|10:57:27|S|10|325.890000||
B|INTC|20260123|10:57:27|S|28|45.960000||
B|ITB|20260123|10:57:27|S|1|105.595000||
B|LEU|20260123|10:57:27|S|35|299.380000||
B|NVDA|20260123|10:57:27|S|100|187.785000||
B|TSLA|20260123|10:57:27|S|30|450.170000||
B|TSM|20260123|10:57:27|S|3|336.340000||
B|AMZN|20260123|10:57:28|S|100|239.510000||
B|ARRY|20260123|10:57:28|S|25|10.550000||
B|CEG|20260123|10:57:28|S|1|290.010000||
B|SNDK|20260123|10:57:28|S|72|495.360000||
B|TSLA|20260123|10:57:28|S|16|450.170000||
B|DERM|20260123|10:57:29|S|100|9.470000||
B|FTAI|20260123|10:57:29|S|10|299.259000||
B|INTC|20260123|10:57:29|S|20|45.960000||
B|MOVE|20260123|10:57:29|S|100|19.936700||
B|PLTR|20260123|10:57:29|S|10|169.807800||
B|ABAT|20260123|10:57:30|S|100|4.659300||
B|BOXX|20260123|10:57:30|S|20|115.415000||
B|CF|20260123|10:57:30|S|20|91.822200||
B|GE|20260123|10:57:30|S|80|293.430000||
B|GRAB|20260123|10:57:30|S|29|4.570000||
B|GRRR|20260123|10:57:30|S|1|14.328800||
B|OPEN|20260123|10:57:30|S|500|6.097600||
B|RDW|20260123|10:57:30|S|10|13.575000||
B|RDW|20260123|10:57:30|S|20|13.580000||
B|RIVN|20260123|10:57:30|S|100|16.025000||
B|RMBS|20260123|10:57:30|S|2|116.640000||
B|SGOV|20260123|10:57:30|S|180|100.610000||
B|BE|20260123|10:57:31|S|1|147.110000||
B|BLK|20260123|10:57:31|S|1|1126.035000||
B|O|20260123|10:57:31|S|4|60.315000||
B|SPYD|20260123|10:57:31|S|191|44.838100||
B|AMD|20260123|10:57:32|S|50|261.890000||
B|CLSX|20260123|10:57:32|E|50|26.906400||
B|CRWV|20260123|10:57:32|S|30|94.510000||
B|HOOD|20260123|10:57:32|S|3|108.230000||
B|PL|20260123|10:57:32|S|100|26.980000||
B|RBRK|20260123|10:57:32|S|6|66.107800||
B|USAR|20260123|10:57:32|S|100|23.190000||
B|USAR|20260123|10:57:32|S|100|23.190000||
B|AMD|20260123|10:57:33|S|100|261.830000||
B|ARGT|20260123|10:57:33|S|50|97.720000||
B|CRCL|20260123|10:57:33|S|20|71.200000||
B|CRWV|20260123|10:57:33|S|20|94.540000||
B|ICE|20260123|10:57:33|S|71|173.344700||
B|ICE|20260123|10:57:33|S|100|173.340000||
B|ICE|20260123|10:57:33|S|195|173.350000||
B|ICE|20260123|10:57:33|S|229|173.350000||
B|MBLY|20260123|10:57:33|S|100|9.825000||
B|SNDK|20260123|10:57:33|S|100|495.085000||
B|SOXL|20260123|10:57:33|S|600|62.661800||
B|TWG|20260123|10:57:33|S|100|4.260000||
B|Z|20260123|10:57:33|S|100|68.900000||
B|BE|20260123|10:57:34|S|50|147.080000||
B|IGV|20260123|10:57:34|S|1|97.989300||
B|INTC|20260123|10:57:34|S|55|45.890000||
B|INTC|20260123|10:57:34|S|400|45.890000||
B|MDB|20260123|10:57:34|S|84|401.110000||
B|MU|20260123|10:57:34|S|25|405.910000||
B|NAMM|20260123|10:57:34|S|200|3.680000||
B|PATH|20260123|10:57:34|S|470|15.255000||
B|TCOM|20260123|10:57:34|S|25|62.790000||
B|AMZN|20260123|10:57:35|S|3|239.720000||
B|AVGO|20260123|10:57:35|S|1|320.210000||
B|AVGO|20260123|10:57:35|S|155|320.210000||
B|BBY|20260123|10:57:35|S|300|66.770000||
B|FET|20260123|10:57:35|S|100|44.240000||
B|NBIS|20260123|10:57:35|S|100|97.190000||
B|NBIS|20260123|10:57:35|S|972|97.220000||
B|SMR|20260123|10:57:35|S|1|20.189900||
B|ZIM|20260123|10:57:35|S|20|22.350000||
B|COIN|20260123|10:57:36|S|3|218.390000||
B|INTC|20260123|10:57:36|S|40|45.900000||
B|LEU|20260123|10:57:36|S|3|299.390000||
B|MOVE|20260123|10:57:36|S|20|19.830000||
B|MSFT|20260123|10:57:36|S|30|467.550000||
B|AAOI|20260123|10:57:37|S|25|36.595000||
B|ABAT|20260123|10:57:37|S|100|4.659300||
B|APLD|20260123|10:57:37|S|20|36.200000||
B|ARMN|20260123|10:57:37|S|50|19.976600||
B|ATS|20260123|10:57:37|S|4|29.820000||
B|EWA|20260123|10:57:37|S|400|27.285000||
B|IONL|20260123|10:57:37|S|200|37.217000||
B|LIT|20260123|10:57:37|S|157|74.375000||
B|MUU|20260123|10:57:37|S|1|195.935000||
B|PDO|20260123|10:57:37|S|13|13.920000||
B|PPTA|20260123|10:57:37|S|4|34.695000||
B|SBSW|20260123|10:57:37|S|100|19.150000||
B|SNDK|20260123|10:57:37|S|10|494.845000||
B|SOFI|20260123|10:57:37|S|1|25.885000||
B|UEC|20260123|10:57:37|S|1200|19.515000||
B|CIFR|20260123|10:57:38|S|150|17.515000||
B|CIFR|20260123|10:57:38|S|200|17.515000||
B|INTC|20260123|10:57:38|S|190|45.960000||
B|NUGT|20260123|10:57:38|S|2|278.260000||
B|SCHD|20260123|10:57:38|S|12|29.145000||
B|SQQQ|20260123|10:57:38|S|130|65.250000||
B|ALLY|20260123|10:57:39|S|20|41.369100||
B|APLD|20260123|10:57:39|S|70|36.200000||
B|CRM|20260123|10:57:39|S|8|228.530000||
B|GME|20260123|10:57:39|S|68|22.365000||
B|HOOD|20260123|10:57:39|S|20|108.260000||
B|HYMC|20260123|10:57:39|S|200|50.600000||
B|IREN|20260123|10:57:39|S|4|55.209600||
B|META|20260123|10:57:39|S|3|660.710000||
B|MOVE|20260123|10:57:39|S|6|19.840000||
B|SGML|20260123|10:57:39|S|65|14.994000||
B|AEIS|20260123|10:57:40|S|2|261.460000||
B|AVGO|20260123|10:57:40|S|20|320.115000||
B|CIFR|20260123|10:57:40|S|500|17.515000||
B|CMCT|20260123|10:57:40|S|300|3.790000||
B|DVN|20260123|10:57:40|S|171|38.700000||
B|FIG|20260123|10:57:40|S|90|28.600000||
B|HL|20260123|10:57:40|S|13|31.509300||
B|MP|20260123|10:57:40|S|1|68.530000||
B|NKTR|20260123|10:57:40|S|20|37.500000||
B|PFE|20260123|10:57:40|S|31|25.560000||
B|PLUG|20260123|10:57:40|S|20|2.550000||
B|SLV|20260123|10:57:40|S|400|90.382500||
B|SOXL|20260123|10:57:40|S|100|62.705000||
B|TQQQ|20260123|10:57:40|S|100|54.930000||
B|TQQQ|20260123|10:57:40|S|100|54.935000||
B|ZETA|20260123|10:57:40|S|70|22.125000||
B|CRWD|20260123|10:57:41|S|21|457.500000||
B|DVLT|20260123|10:57:41|S|50|0.815800||
B|FIGR|20260123|10:57:41|S|8|64.010000||
B|FORM|20260123|10:57:41|S|200|77.780000||
B|GRO|20260123|10:57:41|S|200|2.905000||
B|GTLB|20260123|10:57:41|S|50|36.470000||
B|META|20260123|10:57:41|S|197|660.690000||
B|TSM|20260123|10:57:41|S|45|336.278500||
B|APLD|20260123|10:57:42|S|20|36.171200||
B|CIFR|20260123|10:57:42|S|50|17.515000||
B|GRO|20260123|10:57:42|S|200|2.905000||
B|LEU|20260123|10:57:42|S|8|299.360000||
B|PLTR|20260123|10:57:42|S|103|169.830000||
B|PLTR|20260123|10:57:42|S|200|169.831000||
B|AMSC|20260123|10:57:43|S|100|34.290000||
B|AMZN|20260123|10:57:43|S|100|239.724700||
B|EHGO|20260123|10:57:43|S|10|0.245700||
B|PEY|20260123|10:57:43|S|98|21.390000||
B|QQQI|20260123|10:57:43|S|1|54.009300||
B|RR|20260123|10:57:43|S|100|4.115000||
B|AAPL|20260123|10:57:44|S|30|249.035000||
B|AVGO|20260123|10:57:44|S|20|320.136800||
B|CRWV|20260123|10:57:44|S|50|94.573500||
B|DVLT|20260123|10:57:44|S|500|0.815000||
B|EXK|20260123|10:57:44|S|1000|13.995000||
B|ICUI|20260123|10:57:44|S|20|154.500000||
B|LEU|20260123|10:57:44|S|10|299.580000||
B|MRVL|20260123|10:57:44|S|20|80.750000||
B|PAAS|20260123|10:57:44|S|5|64.386300||
B|RKLB|20260123|10:57:44|S|2|91.527100||
B|RKLB|20260123|10:57:44|S|100|91.535000||
B|APP|20260123|10:57:45|S|1|528.160000||
B|CRCL|20260123|10:57:45|S|100|71.215000||
B|LAC|20260123|10:57:45|S|250|6.615000||
B|MSFU|20260123|10:57:45|S|121|38.369100||
B|TNA|20260123|10:57:45|S|1|57.455000||
B|TSLA|20260123|10:57:45|S|10|450.040000||
B|ZM|20260123|10:57:45|S|3|84.925000||
B|DLTR|20260123|10:57:46|S|20|125.790000||
B|HAL|20260123|10:57:46|S|1|34.525000||
B|ONDS|20260123|10:57:46|S|10|12.335000||
B|RDDT|20260123|10:57:46|S|100|215.210000||
B|RDDT|20260123|10:57:46|S|150|215.160000||
B|SMCI|20260123|10:57:46|S|100|32.275000||
B|SNDK|20260123|10:57:46|S|1|495.310000||
B|CRWV|20260123|10:57:47|S|100|94.710000||
B|EWJ|20260123|10:57:47|S|140|84.358500||
B|IJH|20260123|10:57:47|S|2|69.820000||
B|KO|20260123|10:57:47|S|100|72.067100||
B|MA|20260123|10:57:47|S|1|527.350000||
B|NAGE|20260123|10:57:47|S|20|6.215000||
B|NIO|20260123|10:57:47|S|3|4.669300||
B|NVDA|20260123|10:57:47|S|10|187.795000||
B|PNTG|20260123|10:57:47|S|35|30.840000||
B|QH|20260123|10:57:47|S|23|0.899800||
B|RKLX|20260123|10:57:47|S|33|65.653800||
B|SNDK|20260123|10:57:47|S|111|495.500000||
B|TBIL|20260123|10:57:47|S|30|49.990000||
B|TSMX|20260123|10:57:47|S|25|59.455000||
B|XPEV|20260123|10:57:47|S|100|19.135000||
B|AMZN|20260123|10:57:48|S|10|239.725800||
B|FCX|20260123|10:57:48|S|100|59.435000||
B|KO|20260123|10:57:48|S|26|72.067100||
B|MU|20260123|10:57:48|S|100|405.790000||
B|NFLX|20260123|10:57:48|S|1240|85.130000||
B|QQQ|20260123|10:57:48|S|30|624.825000||
B|AAPL|20260123|10:57:49|S|8|248.960000||
B|CABA|20260123|10:57:49|S|25|3.255000||
B|GE|20260123|10:57:49|S|5|293.345000||
B|KTOS|20260123|10:57:49|S|100|114.850000||
B|MRNA|20260123|10:57:49|S|100|48.880000||
B|MSTR|20260123|10:57:49|S|18|162.880000||
B|SNY|20260123|10:57:49|S|1|46.800700||
B|TQQQ|20260123|10:57:49|S|100|54.925000||
B|WMB|20260123|10:57:49|S|100|64.620000||
B|Z|20260123|10:57:49|S|100|68.900000||
B|AAOI|20260123|10:57:50|S|5|36.595000||
B|AAPL|20260123|10:57:50|S|100|248.949000||
B|CRWV|20260123|10:57:50|S|100|94.680000||
B|HYMC|20260123|10:57:50|S|1|50.465000||
B|LRCX|20260123|10:57:50|S|3|220.170000||
B|MSTR|20260123|10:57:50|S|60|162.880000||
B|RDW|20260123|10:57:50|S|368|13.565000||
B|SNDK|20260123|10:57:50|S|78|495.390000||
B|SOXL|20260123|10:57:50|S|100|62.670000||
B|TQQQ|20260123|10:57:50|S|100|54.925000||
B|AMD|20260123|10:57:51|S|15|261.658400||
B|AVGO|20260123|10:57:51|S|80|320.035000||
B|AVGO|20260123|10:57:51|S|220|320.010000||
B|BBGI|20260123|10:57:51|S|2|5.710000||
B|HL|20260123|10:57:51|S|1|31.490000||
B|PYPL|20260123|10:57:51|S|20|56.825000||
B|RDW|20260123|10:57:51|S|500|13.565000||
B|SLV|20260123|10:57:51|S|100|90.390700||
B|SOXL|20260123|10:57:51|S|100|62.665000||
B|TSM|20260123|10:57:51|S|10|336.148000||
B|AAPL|20260123|10:57:52|S|70|248.931200||
B|CAT|20260123|10:57:52|S|8|634.980000||
B|CAT|20260123|10:57:52|S|43|634.970000||
B|JPM|20260123|10:57:52|S|40|297.730000||
B|JPM|20260123|10:57:52|S|80|297.690000||
B|MSFT|20260123|10:57:52|S|50|467.510000||
B|MSFT|20260123|10:57:52|S|50|467.511900||
B|MU|20260123|10:57:52|S|20|405.660000||
B|OPEN|20260123|10:57:52|S|500|6.097500||
B|PLUG|20260123|10:57:52|S|1200|2.555000||
B|ASTS|20260123|10:57:53|S|20|118.630000||
B|CNR|20260123|10:57:53|S|80|100.205000||
B|LAC|20260123|10:57:53|S|300|6.612000||
B|MSFT|20260123|10:57:53|S|4|467.550000||
B|GMED|20260123|10:57:54|S|50|92.380000||
B|LEU|20260123|10:57:54|S|10|299.570000||
B|MIAX|20260123|10:57:54|S|50|42.760000||
B|MIAX|20260123|10:57:54|S|50|42.765000||
B|ONDS|20260123|10:57:54|S|200|12.335000||
B|SNDK|20260123|10:57:54|S|2|495.351000||
B|SNDK|20260123|10:57:54|S|3|495.360000||
B|TWG|20260123|10:57:54|S|100|4.250000||
B|XPEV|20260123|10:57:54|S|50|19.135000||
B|BKR|20260123|10:57:55|S|100|54.175000||
B|ESLT|20260123|10:57:55|S|1|720.110000||
B|FNDE|20260123|10:57:55|S|650|38.605000||
B|FNDX|20260123|10:57:55|S|12|28.214500||
B|INTC|20260123|10:57:55|S|7|45.910000||
B|INTC|20260123|10:57:55|S|21|45.910000||
B|LAC|20260123|10:57:55|S|140|6.618000||
B|SNDK|20260123|10:57:55|S|50|495.290000||
B|ADT|20260123|10:57:56|S|10|8.120000||
B|ASTS|20260123|10:57:56|S|61|118.500000||
B|MU|20260123|10:57:56|S|143|405.730000||
B|ONDS|20260123|10:57:56|S|41|12.335000||
B|OUST|20260123|10:57:56|S|45|25.740000||
B|PLTR|20260123|10:57:56|S|50|169.830000||
B|TQQQ|20260123|10:57:56|S|101|54.930000||
B|AMKR|20260123|10:57:57|S|100|50.240000||
B|AVAV|20260123|10:57:57|S|9|312.675000||
B|INTC|20260123|10:57:57|S|1|45.829200||
B|INTC|20260123|10:57:57|S|1|45.830000||
B|MSFT|20260123|10:57:57|S|3|467.600000||
B|PBR|20260123|10:57:57|S|153|14.105000||
B|PFF|20260123|10:57:57|S|100|31.925000||
B|SLV|20260123|10:57:57|S|20|90.430700||
B|TSLA|20260123|10:57:57|S|1|450.401000||
B|TSLA|20260123|10:57:57|S|94|450.430000||
B|V|20260123|10:57:57|S|3|327.540000||
B|VSCO|20260123|10:57:57|S|7|60.310000||
B|CONL|20260123|10:57:58|S|100|13.270000||
B|GME|20260123|10:57:58|S|20|22.340000||
B|INTC|20260123|10:57:58|S|15|45.820000||
B|META|20260123|10:57:58|S|1|660.946800||
B|SMR|20260123|10:57:58|S|50|20.179900||
B|TIGR|20260123|10:57:58|S|20|8.795000||
B|VST|20260123|10:57:58|S|40|159.370000||
B|AAL|20260123|10:57:59|S|15|14.722500||
B|APLD|20260123|10:57:59|S|100|36.150000||
B|INTC|20260123|10:57:59|S|7|45.830000||
B|NKE|20260123|10:57:59|S|25|64.605000||
B|PLTR|20260123|10:57:59|S|5|169.840000||
B|AAPL|20260123|10:58:00|S|54|248.870000||
B|AAPL|20260123|10:58:00|S|400|248.871600||
B|ASPI|20260123|10:58:00|S|50|8.100000||
B|GLDG|20260123|10:58:00|S|2000|1.850000||
B|GLDG|20260123|10:58:00|S|3600|1.850000||
B|HYMC|20260123|10:58:00|S|5|50.465000||
B|IMSR|20260123|10:58:00|S|47|12.510000||
B|IMSR|20260123|10:58:00|S|299|12.500000||
B|MTB|20260123|10:58:00|S|2|215.140000||
B|SPY|20260123|10:58:00|S|40|690.515000||
B|TNA|20260123|10:58:00|S|100|57.455000||
B|AGIG|20260123|10:58:01|S|42|3.030000||
B|BKR|20260123|10:58:01|S|36|54.275000||
B|CABA|20260123|10:58:01|S|15|3.267400||
B|LAC|20260123|10:58:01|S|5|6.610700||
B|MBLY|20260123|10:58:01|S|100|9.825000||
B|MSFT|20260123|10:58:01|S|45|467.680000||
B|NIO|20260123|10:58:01|S|717|4.667200||
B|SCHV|20260123|10:58:01|S|5|30.775800||
B|SMR|20260123|10:58:01|S|20|20.169900||
B|SOXL|20260123|10:58:01|S|100|62.615800||
B|TNA|20260123|10:58:01|S|50|57.455000||
B|AEHR|20260123|10:58:02|S|45|28.750000||
B|BITO|20260123|10:58:02|S|20|12.419800||
B|BRK/B|20260123|10:58:02|S|2|479.500000||
B|CRML|20260123|10:58:02|S|250|18.293000||
B|GE|20260123|10:58:02|S|1|293.455600||
B|INTC|20260123|10:58:02|S|3|45.829300||
B|INTC|20260123|10:58:02|S|4|45.830000||
B|SBSW|20260123|10:58:02|S|100|19.155000||
B|SNDK|20260123|10:58:02|S|26|495.020000||
B|UGI|20260123|10:58:02|S|17|38.240000||
B|DUOL|20260123|10:58:03|S|20|158.025000||
B|INTC|20260123|10:58:03|S|20|45.820000||
B|META|20260123|10:58:03|S|50|660.920000||
B|RBRK|20260123|10:58:03|S|25|66.130000||
B|SNDK|20260123|10:58:03|S|50|495.020000||
B|AMD|20260123|10:58:04|S|5|261.565400||
B|BOXX|20260123|10:58:04|S|119|115.415000||
B|BRK/B|20260123|10:58:04|S|10|479.500000||
B|COIN|20260123|10:58:04|S|64|218.325000||
B|CRCL|20260123|10:58:04|S|20|71.200000||
B|MSTR|20260123|10:58:04|S|35|162.900000||
B|MU|20260123|10:58:04|S|100|405.610000||
B|PLTR|20260123|10:58:04|S|20|169.830000||
B|ALAB|20260123|10:58:05|S|23|169.280000||
B|APLD|20260123|10:58:05|S|5|36.129000||
B|BKSY|20260123|10:58:05|S|20|27.325000||
B|GRRR|20260123|10:58:05|S|1|14.318600||
B|GRRR|20260123|10:58:05|S|1|14.320000||
B|HYMC|20260123|10:58:05|S|50|50.360000||
B|IGV|20260123|10:58:05|S|96|98.019300||
B|INTC|20260123|10:58:05|S|7|45.830000||
B|MOVE|20260123|10:58:05|S|25|19.800000||
B|SOXL|20260123|10:58:05|S|57|62.585000||
B|TSLL|20260123|10:58:05|S|200|18.845000||
B|TSLL|20260123|10:58:05|S|3300|18.845000||
B|URA|20260123|10:58:05|S|45|56.845000||
B|XOM|20260123|10:58:05|S|20|135.105000||
B|AMD|20260123|10:58:06|S|200|261.389000||
B|AMZN|20260123|10:58:06|S|2|239.650000||
B|AMZN|20260123|10:58:06|S|3|239.650000||
B|BRK/B|20260123|10:58:06|S|20|479.500000||
B|DPRO|20260123|10:58:06|S|100|9.820000||
B|FIGR|20260123|10:58:06|S|20|63.895000||
B|MOVE|20260123|10:58:06|S|30|19.640000||
B|NEM|20260123|10:58:06|S|20|122.901400||
B|SPY|20260123|10:58:06|S|7|690.435000||
B|SPY|20260123|10:58:06|S|40|690.430000||
B|TSLA|20260123|10:58:06|S|11|450.260000||
B|AMD|20260123|10:58:07|S|100|261.320000||
B|AMD|20260123|10:58:07|S|100|261.330000||
B|AMZN|20260123|10:58:07|S|20|239.635000||
B|BAC|20260123|10:58:07|S|1|51.555000||
B|INTC|20260123|10:58:07|S|300|45.830000||
B|MU|20260123|10:58:07|S|100|405.460000||
B|SIVR|20260123|10:58:07|S|52|94.960000||
B|TQQQ|20260123|10:58:07|S|25|54.910000||
B|TSLA|20260123|10:58:07|S|9|450.250000||
B|AAPL|20260123|10:58:08|S|2|248.820000||
B|AMD|20260123|10:58:08|S|100|261.250000||
B|AMD|20260123|10:58:08|S|150|261.250000||
B|BILI|20260123|10:58:08|S|50|33.125000||
B|DUOL|20260123|10:58:08|S|2|157.960500||
B|FIG|20260123|10:58:08|S|20|28.670000||
B|HIMS|20260123|10:58:08|S|16|30.838200||
B|INTC|20260123|10:58:08|S|100|45.840000||
B|INTC|20260123|10:58:08|S|1861|45.830000||
B|NFLX|20260123|10:58:08|S|6|85.130000||
B|PLAB|20260123|10:58:08|S|80|35.550000||
B|SGOV|20260123|10:58:08|S|131|100.610000||
B|SOC|20260123|10:58:08|S|19|13.040700||
B|SPY|20260123|10:58:08|S|400|690.478100||
B|TSLL|20260123|10:58:08|S|25|18.839500||
B|TSLL|20260123|10:58:08|S|25|18.840000||
B|XLV|20260123|10:58:08|S|2|157.595000||
B|AMD|20260123|10:58:09|S|100|261.250000||
B|AMD|20260123|10:58:09|S|100|261.262500||
B|AMD|20260123|10:58:09|S|350|261.260000||
B|BAC|20260123|10:58:09|S|1|51.558000||
B|DNN|20260123|10:58:09|S|100|3.847100||
B|IREN|20260123|10:58:09|S|2|55.270000||
B|MOVE|20260123|10:58:09|S|25|19.491000||
B|MSFT|20260123|10:58:09|S|5|467.620000||
B|MSFT|20260123|10:58:09|S|5|467.620000||
B|MSFT|20260123|10:58:09|S|54|467.611300||
B|OZK|20260123|10:58:09|S|400|46.760000||
B|PL|20260123|10:58:09|S|100|26.920900||
B|PLUG|20260123|10:58:09|S|4000|2.555000||
B|VRT|20260123|10:58:09|S|20|181.810000||
B|WDC|20260123|10:58:09|S|1|240.540000||
B|AMD|20260123|10:58:10|S|100|261.241500||
B|AMD|20260123|10:58:10|S|100|261.270000||
B|IWM|20260123|10:58:10|S|50|267.055000||
B|MUU|20260123|10:58:10|S|65|195.560000||
B|SOXL|20260123|10:58:10|S|200|62.545000||
B|SPPP|20260123|10:58:10|S|50|22.190000||
B|URA|20260123|10:58:10|S|5|56.831000||
B|ZTS|20260123|10:58:10|S|5|124.250000||
B|AMZN|20260123|10:58:11|S|100|239.690000||
B|APLD|20260123|10:58:11|S|10|36.141700||
B|ARVN|20260123|10:58:11|S|100|12.865000||
B|ASTS|20260123|10:58:11|S|32|118.350000||
B|BBD|20260123|10:58:11|S|35|3.905800||
B|BBY|20260123|10:58:11|S|276|66.845000||
B|HIVE|20260123|10:58:11|S|861|3.080000||
B|LITE|20260123|10:58:11|S|5|338.349000||
B|SLB|20260123|10:58:11|S|41|49.785000||
B|TSLA|20260123|10:58:11|S|100|450.205000||
B|TSLA|20260123|10:58:11|S|100|450.220000||
B|XLF|20260123|10:58:11|S|5|53.105800||
B|ARVN|20260123|10:58:12|S|100|12.865000||
B|ASTI|20260123|10:58:12|S|300|7.070000||
B|ASTS|20260123|10:58:12|S|5|118.280000||
B|FORM|20260123|10:58:12|S|100|77.780000||
B|INTC|20260123|10:58:12|S|94|45.810000||
B|SNDK|20260123|10:58:12|S|5|494.510000||
B|SNOW|20260123|10:58:12|S|6|210.740000||
B|AAPL|20260123|10:58:13|S|1|248.880000||
B|MSFT|20260123|10:58:13|S|89|467.640000||
B|PENN|20260123|10:58:13|S|10|14.059300||
B|SMCX|20260123|10:58:13|S|50|13.300000||
B|SQQQ|20260123|10:58:13|S|100|65.269300||
B|TFLO|20260123|10:58:13|S|12|50.604500||
B|HUMA|20260123|10:58:14|S|20|1.090000||
B|INTC|20260123|10:58:14|S|25|45.710000||
B|INTC|20260123|10:58:14|S|459|45.720000||
B|INTU|20260123|10:58:14|S|20|560.165000||
B|LAC|20260123|10:58:14|S|8|6.615000||
B|MU|20260123|10:58:14|S|17|405.030000||
B|NEM|20260123|10:58:14|S|1|122.879000||
B|SMR|20260123|10:58:14|S|65|20.160000||
B|DOCU|20260123|10:58:15|S|10|58.120000||
B|HYMC|20260123|10:58:15|S|5|50.500000||
B|INTC|20260123|10:58:15|S|3|45.679500||
B|INTC|20260123|10:58:15|S|4|45.730000||
B|INTC|20260123|10:58:15|S|10|45.679300||
B|IOT|20260123|10:58:15|S|5|31.848800||
B|IREN|20260123|10:58:15|S|100|55.260000||
B|RIVN|20260123|10:58:15|S|100|16.025000||
B|TQQQ|20260123|10:58:15|S|3200|54.900000||
B|CRGY|20260123|10:58:16|S|100|8.640000||
B|CRWV|20260123|10:58:16|S|50|94.750000||
B|FIG|20260123|10:58:16|S|10|28.685900||
B|INTC|20260123|10:58:16|S|3|45.687000||
B|INTC|20260123|10:58:16|S|387|45.685000||
B|INTC|20260123|10:58:16|S|800|45.687000||
B|MSTR|20260123|10:58:16|S|50|163.040000||
B|MSTR|20260123|10:58:16|S|123|163.038400||
B|MYRG|20260123|10:58:16|S|30|247.830000||
B|NVO|20260123|10:58:16|S|300|63.155000||
B|OKLO|20260123|10:58:16|S|20|88.350000||
B|ONDS|20260123|10:58:16|S|200|12.315000||
B|PONY|20260123|10:58:16|S|20|16.550000||
B|PYPL|20260123|10:58:16|S|2|56.825000||
B|SQQQ|20260123|10:58:16|S|99|65.289100||
B|TQQQ|20260123|10:58:16|S|100|54.895000||
B|CLSK|20260123|10:58:17|S|10|13.345000||
B|HL|20260123|10:58:17|S|50|31.465000||
B|INTC|20260123|10:58:17|S|3|45.689500||
B|INTC|20260123|10:58:17|S|4|45.690000||
B|INTC|20260123|10:58:17|S|7|45.687000||
B|IONQ|20260123|10:58:17|S|100|48.440000||
B|IONQ|20260123|10:58:17|S|400|48.440000||
B|IREN|20260123|10:58:17|S|300|55.272700||
B|META|20260123|10:58:17|S|40|660.720000||
B|MMYT|20260123|10:58:17|S|18|64.592400||
B|MRNA|20260123|10:58:17|S|35|48.880000||
B|OKLO|20260123|10:58:17|S|80|88.350000||
B|SOXS|20260123|10:58:17|S|1000|2.000000||
B|TNA|20260123|10:58:17|S|50|57.409300||
B|TSLA|20260123|10:58:17|S|2|450.301500||
B|TSLL|20260123|10:58:17|S|500|18.839300||
B|VST|20260123|10:58:17|S|200|159.350000||
B|XPEV|20260123|10:58:17|S|200|19.145000||
B|FROG|20260123|10:58:18|S|100|58.000000||
B|FSLR|20260123|10:58:18|S|20|243.310000||
B|IREN|20260123|10:58:18|S|20|55.280000||
B|APP|20260123|10:58:19|S|120|527.890000||
B|BKR|20260123|10:58:19|S|100|54.355000||
B|BMEZ|20260123|10:58:19|S|100|15.665000||
B|CRK|20260123|10:58:19|S|100|24.670000||
B|GS|20260123|10:58:19|S|1|927.391000||
B|IBRX|20260123|10:58:19|S|15|7.615000||
B|MU|20260123|10:58:19|S|10|404.905400||
B|RDW|20260123|10:58:19|S|100|13.540000||
B|SNDK|20260123|10:58:19|S|1|493.920000||
B|UMC|20260123|10:58:19|S|600|10.455000||
B|UUUU|20260123|10:58:19|S|100|25.100000||
B|AAPL|20260123|10:58:20|S|1|248.860000||
B|AVGO|20260123|10:58:20|S|6|320.136900||
B|CIFR|20260123|10:58:20|S|150|17.565000||
B|HBM|20260123|10:58:20|S|3|24.615000||
B|HBM|20260123|10:58:20|S|3|24.615000||
B|HBM|20260123|10:58:20|S|10|24.615000||
B|INTC|20260123|10:58:20|S|9|45.690000||
B|NBIS|20260123|10:58:20|S|500|97.170000||
B|RIOT|20260123|10:58:20|S|50|17.220000||
B|RTX|20260123|10:58:20|S|8|196.400000||
B|S|20260123|10:58:20|S|139|14.305000||
B|SMCI|20260123|10:58:20|S|100|32.215000||
B|SMFG|20260123|10:58:20|S|20|20.845000||
B|AAPU|20260123|10:58:21|S|150|27.929100||
B|ESTA|20260123|10:58:21|S|10|66.120000||
B|FIG|20260123|10:58:21|S|30|28.697500||
B|INTC|20260123|10:58:21|S|4|45.710000||
B|INTC|20260123|10:58:21|S|50|45.700000||
B|IREN|20260123|10:58:21|S|50|55.350000||
B|KGC|20260123|10:58:21|S|6|37.157200||
B|LAC|20260123|10:58:21|S|1500|6.620000||
B|MAXN|20260123|10:58:21|S|300|4.045000||
B|MCD|20260123|10:58:21|S|100|307.820000||
B|MOVE|20260123|10:58:21|S|10|19.660000||
B|MOVE|20260123|10:58:21|S|200|19.660000||
B|QCLS|20260123|10:58:21|S|100|4.900000||
B|TLT|20260123|10:58:21|S|1|87.895000||
B|TSM|20260123|10:58:21|S|1|336.170000||
B|VDE|20260123|10:58:21|S|1|139.171700||
B|VXUS|20260123|10:58:21|S|200|79.118100||
B|AMD|20260123|10:58:22|S|1|261.130900||
B|KGC|20260123|10:58:22|S|50|37.137200||
B|LMAT|20260123|10:58:22|S|1|84.700000||
B|MU|20260123|10:58:22|S|900|404.910000||
B|QCLS|20260123|10:58:22|S|189|4.900000||
B|SAIL|20260123|10:58:22|S|100|17.755000||
B|TG|20260123|10:58:22|S|100|8.430000||
B|UAMY|20260123|10:58:22|S|256|10.250000||
B|VXX|20260123|10:58:22|S|100|25.935000||
B|AGQ|20260123|10:58:23|S|42|303.060000||
B|BHC|20260123|10:58:23|S|20|5.950000||
B|BOOT|20260123|10:58:23|S|10|182.260000||
B|HWM|20260123|10:58:23|S|5|215.560000||
B|IREN|20260123|10:58:23|S|60|55.356000||
B|MSFT|20260123|10:58:23|S|91|467.470000||
B|MSTU|20260123|10:58:23|S|150|9.129300||
B|MU|20260123|10:58:23|S|100|405.185900||
B|SNDK|20260123|10:58:23|S|1|494.121000||
B|SNDK|20260123|10:58:23|S|17|493.795000||
B|TSLL|20260123|10:58:23|S|1600|18.829400||
B|AAPL|20260123|10:58:24|S|2|248.925000||
B|AAUC|20260123|10:58:24|S|200|30.060000||
B|ASTS|20260123|10:58:24|S|77|118.400000||
B|ASTS|20260123|10:58:24|S|100|118.420000||
B|LAC|20260123|10:58:24|S|283|6.605000||
B|MU|20260123|10:58:24|S|7|405.054200||
B|PL|20260123|10:58:24|S|100|26.900700||
B|QCLS|20260123|10:58:24|S|10|4.765000||
B|ASTS|20260123|10:58:25|S|5|118.236600||
B|MBLY|20260123|10:58:25|S|100|9.820700||
B|SNDK|20260123|10:58:25|S|35|494.021000||
B|SNDK|20260123|10:58:25|S|35|494.030000||
B|URAA|20260123|10:58:25|S|4|52.810000||
B|AMSC|20260123|10:58:26|S|30|34.270000||
B|AMZN|20260123|10:58:26|S|3|239.670000||
B|FBP|20260123|10:58:26|S|4|20.990000||
B|LION|20260123|10:58:26|S|91|9.370000||
B|PL|20260123|10:58:26|S|48|26.930000||
B|QCLS|20260123|10:58:26|S|42|4.775000||
B|QCLS|20260123|10:58:26|S|200|4.775000||
B|RIG|20260123|10:58:26|S|20|4.870000||
B|SOFI|20260123|10:58:26|S|20|25.889300||
B|VXUS|20260123|10:58:26|S|5|79.125000||
B|APLD|20260123|10:58:27|S|28|36.110000||
B|QCLS|20260123|10:58:27|S|1|4.810000||
B|RZLV|20260123|10:58:27|S|600|3.295000||
B|THH|20260123|10:58:27|S|2125|1.275000||
B|FNF|20260123|10:58:28|S|20|53.130000||
B|KGS|20260123|10:58:28|S|20|40.410000||
B|LMT|20260123|10:58:28|S|35|593.762000||
B|MRK|20260123|10:58:28|S|9|107.437400||
B|QCLS|20260123|10:58:28|S|10|4.680000||
B|QCLS|20260123|10:58:28|S|100|4.720000||
B|SOXS|20260123|10:58:28|S|100|2.005000||
B|EEM|20260123|10:58:29|S|100|58.755000||
B|EQX|20260123|10:58:29|S|30|15.850000||
B|MAXN|20260123|10:58:29|S|1142|4.120000||
B|META|20260123|10:58:29|S|19|660.867200||
B|MRNA|20260123|10:58:29|S|6|48.790000||
B|MSFT|20260123|10:58:29|S|7|467.540000||
B|MU|20260123|10:58:29|S|50|405.020500||
B|PATH|20260123|10:58:29|S|80|15.270000||
B|PATH|20260123|10:58:29|S|720|15.270000||
B|SATS|20260123|10:58:29|S|100|128.170000||
B|SMCX|20260123|10:58:29|S|270|13.319400||
B|CRM|20260123|10:58:30|S|4|228.615800||
B|INTC|20260123|10:58:30|S|4|45.730000||
B|MU|20260123|10:58:30|S|52|404.990000||
B|VLY|20260123|10:58:30|S|400|12.175000||
B|AMD|20260123|10:58:31|S|40|261.100000||
B|CRWG|20260123|10:58:31|S|45|4.545000||
B|FEZ|20260123|10:58:31|S|14|66.417400||
B|GLD|20260123|10:58:31|S|75|455.660000||
B|LAC|20260123|10:58:31|S|50|6.609200||
B|NVDA|20260123|10:58:31|S|3|187.755000||
B|ORCL|20260123|10:58:31|S|100|177.582200||
B|PAAS|20260123|10:58:31|S|2|64.387000||
B|SMCI|20260123|10:58:31|S|100|32.235000||
B|TAP|20260123|10:58:31|S|100|49.490000||
B|AVGO|20260123|10:58:32|S|10|320.120000||
B|JTAI|20260123|10:58:32|S|100|0.298200||
B|MSFU|20260123|10:58:32|S|100|38.349000||
B|MU|20260123|10:58:32|S|6|404.990000||
B|QCLS|20260123|10:58:32|S|4|4.685000||
B|RKLB|20260123|10:58:32|S|30|91.350000||
B|SPY|20260123|10:58:32|S|1|690.418000||
B|SVIX|20260123|10:58:32|S|500|24.072600||
B|WDC|20260123|10:58:32|S|20|240.320000||
B|AMKR|20260123|10:58:33|S|100|50.205000||
B|BMNR|20260123|10:58:33|S|400|28.865000||
B|DPRO|20260123|10:58:33|S|1600|9.830000||
B|NVDA|20260123|10:58:33|S|1|187.735000||
B|OSCR|20260123|10:58:33|S|80|15.609300||
B|RZLV|20260123|10:58:33|S|1000|3.295000||
B|SMFG|20260123|10:58:33|S|20|20.845000||
B|SPY|20260123|10:58:33|S|200|690.410000||
B|VNM|20260123|10:58:33|S|10|19.417500||
B|APP|20260123|10:58:34|S|4|528.441000||
B|APP|20260123|10:58:34|S|5|528.450000||
B|APPN|20260123|10:58:34|S|400|29.490000||
B|FNF|20260123|10:58:34|S|13|53.080000||
B|MOVE|20260123|10:58:34|S|200|19.560000||
B|PLTR|20260123|10:58:34|S|1|169.840000||
B|QCLS|20260123|10:58:34|S|800|4.665000||
B|RGTX|20260123|10:58:34|S|100|14.320000||
B|RGTX|20260123|10:58:34|S|500|14.320000||
B|TMC|20260123|10:58:34|S|100|8.945000||
B|LMND|20260123|10:58:35|S|30|97.510000||
B|MAXN|20260123|10:58:35|S|5|4.150000||
B|ONDS|20260123|10:58:35|S|400|12.315000||
B|SATL|20260123|10:58:35|S|141|4.880000||
B|SATL|20260123|10:58:35|S|1500|4.880000||
B|TMC|20260123|10:58:35|S|100|8.945000||
B|AAPL|20260123|10:58:36|S|100|248.890000||
B|APP|20260123|10:58:36|S|20|528.781000||
B|APP|20260123|10:58:36|S|20|528.790000||
B|CRML|20260123|10:58:36|S|20|18.325000||
B|CRWV|20260123|10:58:36|S|25|94.870000||
B|GRAL|20260123|10:58:36|S|10|106.710000||
B|HMY|20260123|10:58:36|S|144|23.200000||
B|INTC|20260123|10:58:36|S|10|45.740000||
B|IOBT|20260123|10:58:36|S|2000|0.384900||
B|NVDA|20260123|10:58:36|S|200|187.755000||
B|PLUG|20260123|10:58:36|S|8000|2.555000||
B|SHOP|20260123|10:58:36|S|25|137.357200||
B|CABA|20260123|10:58:37|S|1500|3.290000||
B|CRDO|20260123|10:58:37|S|100|135.240000||
B|CRDO|20260123|10:58:37|S|200|135.248700||
B|IONQ|20260123|10:58:37|S|1|48.505000||
B|MSTR|20260123|10:58:37|S|8|163.050000||
B|QCLS|20260123|10:58:37|S|1|4.669500||
B|QCLS|20260123|10:58:37|S|580|4.640000||
B|RKLB|20260123|10:58:37|S|100|91.530000||
B|RKLB|20260123|10:58:37|S|400|91.567100||
B|RR|20260123|10:58:37|S|20|4.125000||
B|SNDK|20260123|10:58:37|S|10|494.130000||
B|STNE|20260123|10:58:37|S|83|16.030000||
B|TSM|20260123|10:58:37|S|1|336.158000||
B|URBN|20260123|10:58:37|S|20|67.799500||
B|VRDN|20260123|10:58:37|S|100|32.390000||
B|FTNT|20260123|10:58:38|S|50|82.732900||
B|GLDG|20260123|10:58:38|S|3700|1.860000||
B|GLDG|20260123|10:58:38|S|4400|1.855000||
B|INTC|20260123|10:58:38|S|60|45.730000||
B|INTU|20260123|10:58:38|S|4|559.730000||
B|META|20260123|10:58:38|S|30|660.997800||
B|SMCI|20260123|10:58:38|S|100|32.235000||
B|XP|20260123|10:58:38|S|9|19.920700||
B|XP|20260123|10:58:38|S|11|19.910700||
B|AMD|20260123|10:58:39|S|5|261.085000||
B|AVAV|20260123|10:58:39|S|10|311.715000||
B|GDX|20260123|10:58:39|S|1|106.148500||
B|NVDA|20260123|10:58:39|S|100|187.735000||
B|RAL|20260123|10:58:39|S|5|53.490000||
B|RKLB|20260123|10:58:39|S|24|91.550000||
B|SOXX|20260123|10:58:39|S|69|346.425000||
B|UAMY|20260123|10:58:39|S|200|10.250000||
B|COF|20260123|10:58:40|S|50|221.880000||
B|COF|20260123|10:58:40|S|50|221.880000||
B|FCX|20260123|10:58:40|S|6|59.365000||
B|HL|20260123|10:58:40|S|50|31.490000||
B|MAIN|20260123|10:58:40|S|10|64.265000||
B|META|20260123|10:58:40|S|5|660.997800||
B|MSTR|20260123|10:58:40|S|140|163.080000||
B|MU|20260123|10:58:40|S|10|404.870000||
B|OPRA|20260123|10:58:40|S|50|13.650000||
B|RKLB|20260123|10:58:40|S|15|91.580000||
B|SMH|20260123|10:58:40|S|100|401.891700||
B|UUUU|20260123|10:58:40|S|218|25.120000||
B|BE|20260123|10:58:41|S|25|146.984800||
B|BE|20260123|10:58:41|S|25|146.990000||
B|BTQ|20260123|10:58:41|S|50|4.740000||
B|BW|20260123|10:58:41|S|1700|9.317100||
B|CRWG|20260123|10:58:41|S|506|4.537500||
B|LAC|20260123|10:58:41|S|2300|6.607400||
B|NVDA|20260123|10:58:41|S|1|187.735000||
B|NVDA|20260123|10:58:41|S|1|187.735000||
B|SLB|20260123|10:58:41|S|7|49.817400||
B|SLV|20260123|10:58:41|S|1200|90.402600||
B|SOFI|20260123|10:58:41|S|3|25.889300||
B|WFC|20260123|10:58:41|S|200|86.384800||
B|ANET|20260123|10:58:42|S|20|138.005000||
B|CABA|20260123|10:58:42|S|100|3.285000||
B|COKE|20260123|10:58:42|S|1|149.130000||
B|GOOGL|20260123|10:58:42|S|1000|331.565000||
B|INTC|20260123|10:58:42|S|400|45.735000||
B|NVDA|20260123|10:58:42|S|1|187.735000||
B|TIGR|20260123|10:58:42|S|20|8.795000||
B|AAPL|20260123|10:58:43|S|1|248.913500||
B|AMD|20260123|10:58:43|S|6|261.170000||
B|CQQQ|20260123|10:58:43|S|100|57.545000||
B|GDX|20260123|10:58:43|S|300|106.160000||
B|NEM|20260123|10:58:43|S|100|122.870000||
B|SAIL|20260123|10:58:43|S|100|17.760000||
B|SPXS|20260123|10:58:43|S|10|34.358000||
B|UUUU|20260123|10:58:43|S|100|25.090000||
B|XENE|20260123|10:58:43|S|20|42.260000||
B|ZM|20260123|10:58:43|S|3|84.980000||
B|AMD|20260123|10:58:44|S|26|261.170000||
B|AMZN|20260123|10:58:44|S|27|239.735000||
B|APP|20260123|10:58:44|S|40|528.810000||
B|APP|20260123|10:58:44|S|40|528.810000||
B|ARVN|20260123|10:58:44|S|100|12.910000||
B|BRK/B|20260123|10:58:44|S|17|479.515000||
B|COPX|20260123|10:58:44|S|68|84.690000||
B|DDS|20260123|10:58:44|S|10|621.751000||
B|DOCU|20260123|10:58:44|S|7|58.180000||
B|GS|20260123|10:58:44|S|19|927.401000||
B|IRDM|20260123|10:58:44|S|100|21.790000||
B|IRDM|20260123|10:58:44|S|100|21.790000||
B|KTOS|20260123|10:58:44|S|100|114.660000||
B|KTOS|20260123|10:58:44|S|100|114.760000||
B|KTOS|20260123|10:58:44|S|400|114.801800||
B|MRAM|20260123|10:58:44|S|20|15.000000||
B|MU|20260123|10:58:44|S|25|404.940000||
B|MU|20260123|10:58:44|S|25|404.943300||
B|RMBS|20260123|10:58:44|S|5|116.399000||
B|RXRX|20260123|10:58:44|S|1|4.870000||
B|RXRX|20260123|10:58:44|S|5|4.870000||
B|RXRX|20260123|10:58:44|S|5|4.870000||
B|SNDK|20260123|10:58:44|S|5|494.210000||
B|USAR|20260123|10:58:44|S|100|23.010000||
B|WSBC|20260123|10:58:44|S|14|35.350000||
B|BABA|20260123|10:58:45|S|9|172.446800||
B|CLPT|20260123|10:58:45|S|1|16.220000||
B|CRWV|20260123|10:58:45|S|25|94.750000||
B|FNGG|20260123|10:58:45|S|1|194.980000||
B|FRMI|20260123|10:58:45|S|100|9.060000||
B|INTC|20260123|10:58:45|S|50|45.755000||
B|LMT|20260123|10:58:45|S|3|593.582900||
B|LPTH|20260123|10:58:45|S|100|13.755000||
B|NOW|20260123|10:58:45|S|4|132.795000||
B|NVDA|20260123|10:58:45|S|80|187.735000||
B|PLTR|20260123|10:58:45|S|20|169.860000||
B|SIDU|20260123|10:58:45|S|300|4.129300||
B|ALAB|20260123|10:58:46|S|4|169.130000||
B|CRWV|20260123|10:58:46|S|1|94.788100||
B|HL|20260123|10:58:46|S|500|31.499300||
B|META|20260123|10:58:46|S|50|660.981400||
B|MU|20260123|10:58:46|S|1|404.840000||
B|MU|20260123|10:58:46|S|1|404.845500||
B|NVD|20260123|10:58:46|S|364|6.998100||
B|NVDA|20260123|10:58:46|S|711|187.750000||
B|PCTY|20260123|10:58:46|S|40|145.700000||
B|SNDK|20260123|10:58:46|S|100|494.000000||
B|TSLA|20260123|10:58:46|S|10|450.420500||
B|V|20260123|10:58:46|S|64|327.470000||
B|AAPL|20260123|10:58:47|S|100|248.940000||
B|BNAI|20260123|10:58:47|S|1|14.410000||
B|BOIL|20260123|10:58:47|S|75|28.400000||
B|EWH|20260123|10:58:47|S|2200|22.557900||
B|INTC|20260123|10:58:47|S|3|45.789500||
B|INTC|20260123|10:58:47|S|4|45.790000||
B|IREN|20260123|10:58:47|S|64|55.330000||
B|MGNI|20260123|10:58:47|S|20|15.580000||
B|MSTR|20260123|10:58:47|S|12|163.065000||
B|MSTR|20260123|10:58:47|S|212|163.090000||
B|NOW|20260123|10:58:47|S|10|132.805000||
B|QCLS|20260123|10:58:47|S|1|4.690000||
B|URBN|20260123|10:58:47|S|20|67.800000||
B|AMD|20260123|10:58:48|S|10|261.210000||
B|FORM|20260123|10:58:48|S|100|77.640000||
B|INTC|20260123|10:58:48|S|300|45.800000||
B|INTC|20260123|10:58:48|S|391|45.800000||
B|PL|20260123|10:58:48|S|100|26.895000||
B|RIVN|20260123|10:58:48|S|10|16.025000||
B|TSCO|20260123|10:58:48|S|100|53.955000||
B|AMD|20260123|10:58:49|S|5|261.240000||
B|AMD|20260123|10:58:49|S|5|261.242600||
B|CIFR|20260123|10:58:49|S|1|17.602000||
B|CRWV|20260123|10:58:49|S|1|94.817400||
B|GME|20260123|10:58:49|S|20|22.345000||
B|INTC|20260123|10:58:49|S|4|45.780000||
B|RBLX|20260123|10:58:49|S|1|74.290000||
B|RDW|20260123|10:58:49|S|300|13.620000||
B|SOXL|20260123|10:58:49|S|100|62.560000||
B|TQQQ|20260123|10:58:49|S|100|54.920000||
B|AGQ|20260123|10:58:50|S|1|303.625500||
B|FTDR|20260123|10:58:50|S|30|58.150000||
B|MSFT|20260123|10:58:50|S|90|467.430000||
B|NVX|20260123|10:58:50|S|100|1.110000||
B|RR|20260123|10:58:50|S|1874|4.130000||
B|SCHD|20260123|10:58:50|S|2|29.144500||
B|TQQQ|20260123|10:58:50|S|1|54.920000||
B|YRD|20260123|10:58:50|S|81|3.860000||
B|BLNE|20260123|10:58:51|S|200|3.498000||
B|DRMA|20260123|10:58:51|S|270|2.430000||
B|EXC|20260123|10:58:51|S|1|43.840000||
B|FSM|20260123|10:58:51|S|1|11.585000||
B|FTAI|20260123|10:58:51|S|4|300.270000||
B|INTC|20260123|10:58:51|S|5|45.777000||
B|INTC|20260123|10:58:51|S|5|45.779500||
B|INTC|20260123|10:58:51|S|5|45.780000||
B|IVT|20260123|10:58:51|S|20|28.810000||
B|MBLY|20260123|10:58:51|S|100|9.810700||
B|PCTY|20260123|10:58:51|S|20|145.910000||
B|RR|20260123|10:58:51|S|500|4.125000||
B|THH|20260123|10:58:51|E|200|1.349400||
B|AGQ|20260123|10:58:52|S|100|303.460000||
B|AGQ|20260123|10:58:52|S|200|303.466000||
B|BHP|20260123|10:58:52|S|100|66.785000||
B|EOSE|20260123|10:58:52|S|100|17.950000||
B|EOSE|20260123|10:58:52|S|2000|17.950000||
B|IBM|20260123|10:58:52|S|1|292.844300||
B|INTC|20260123|10:58:52|S|4|45.780000||
B|INTC|20260123|10:58:52|S|5|45.780000||
B|MRNA|20260123|10:58:52|S|75|48.810000||
B|TQQQ|20260123|10:58:52|S|13|54.920000||
B|CPNG|20260123|10:58:53|S|40|19.915000||
B|EOSE|20260123|10:58:53|S|2000|17.970000||
B|ETHA|20260123|10:58:53|S|300|22.270000||
B|FSM|20260123|10:58:53|S|6|11.585000||
B|NAMM|20260123|10:58:53|S|20|3.610000||
B|NAMM|20260123|10:58:53|S|60|3.620000||
B|SPYD|20260123|10:58:53|S|1|44.835000||
B|TQQQ|20260123|10:58:53|S|50|54.913500||
B|VNQ|20260123|10:58:53|S|100|90.040000||
B|BLNE|20260123|10:58:54|S|200|3.500000||
B|CF|20260123|10:58:54|S|20|91.822200||
B|EOSE|20260123|10:58:54|S|2000|17.980000||
B|FLY|20260123|10:58:54|S|30|31.900000||
B|HSAI|20260123|10:58:54|S|100|28.300000||
B|MSFT|20260123|10:58:54|S|2|467.438700||
B|MU|20260123|10:58:54|S|5|404.920800||
B|OKLO|20260123|10:58:54|S|10|88.300000||
B|RIVN|20260123|10:58:54|S|82|16.025000||
B|SIDU|20260123|10:58:54|S|100|4.140000||
B|THH|20260123|10:58:54|S|1|1.330000||
B|ABAT|20260123|10:58:55|S|25|4.640000||
B|ADBE|20260123|10:58:55|S|40|301.630000||
B|EOSE|20260123|10:58:55|S|2000|17.990000||
B|LUNR|20260123|10:58:55|S|100|20.785000||
B|PSLV|20260123|10:58:55|S|5|32.470000||
B|RKLB|20260123|10:58:55|S|350|91.500000||
B|STWD|20260123|10:58:55|S|1|18.116500||
B|TSLA|20260123|10:58:55|S|4|450.400000||
B|AAP|20260123|10:58:56|S|8|46.080000||
B|EOSE|20260123|10:58:56|S|2000|18.000000||
B|INTC|20260123|10:58:56|S|100|45.790000||
B|MRNA|20260123|10:58:56|S|100|48.720000||
B|MRNA|20260123|10:58:56|S|100|48.775000||
B|MRNA|20260123|10:58:56|S|102|48.670000||
B|MRNA|20260123|10:58:56|S|800|48.750000||
B|QCLS|20260123|10:58:56|S|1|4.640000||
B|XLF|20260123|10:58:56|S|50|53.115000||
B|BE|20260123|10:58:57|S|2|146.877000||
B|BE|20260123|10:58:57|S|3|146.880000||
B|DHI|20260123|10:58:57|S|1|152.310000||
B|DHI|20260123|10:58:57|S|1|152.330000||
B|MOVE|20260123|10:58:57|S|100|19.450000||
B|MU|20260123|10:58:57|S|11|404.950000||
B|ORCX|20260123|10:58:57|S|164|14.075000||
B|TSLA|20260123|10:58:57|S|2|450.420000||
B|VVX|20260123|10:58:57|S|85|70.330000||
B|VVX|20260123|10:58:57|S|315|70.390000||
B|CABA|20260123|10:58:58|S|4|3.277900||
B|CIFR|20260123|10:58:58|S|1|17.564200||
B|COIN|20260123|10:58:58|S|120|218.510000||
B|CRCL|20260123|10:58:58|S|20|71.240000||
B|NFE|20260123|10:58:58|S|500|1.890000||
B|OKLO|20260123|10:58:58|S|2|88.307700||
B|OKLO|20260123|10:58:58|S|3|88.310000||
B|SEV|20260123|10:58:58|S|130|1.480100||
B|TLT|20260123|10:58:58|S|100|87.890000||
B|TSLA|20260123|10:58:58|S|15|450.710000||
B|TSM|20260123|10:58:58|S|10|336.198600||
B|AMZN|20260123|10:58:59|S|100|239.670000||
B|LLY|20260123|10:58:59|S|2|1076.800000||
B|MA|20260123|10:58:59|S|1|526.855000||
B|ONDS|20260123|10:58:59|S|600|12.325000||
B|PATH|20260123|10:58:59|S|25|15.265000||
B|TSLA|20260123|10:58:59|S|50|450.685000||
B|ALAB|20260123|10:59:00|S|1|169.120000||
B|BKR|20260123|10:59:00|S|22|54.375000||
B|BW|20260123|10:59:00|S|100|9.290000||
B|CCL|20260123|10:59:00|S|100|28.335000||
B|CHRS|20260123|10:59:00|S|100|2.120000||
B|DDOG|20260123|10:59:00|S|20|130.420000||
B|EOSE|20260123|10:59:00|S|100|18.000000||
B|EOSE|20260123|10:59:00|S|2000|18.010000||
B|FUTU|20260123|10:59:00|S|10|161.630000||
B|LAES|20260123|10:59:00|S|1|5.160000||
B|PLG|20260123|10:59:00|S|80|3.135000||
B|QURE|20260123|10:59:00|S|100|24.780000||
B|TQQQ|20260123|10:59:00|S|150|54.930000||
B|TSLA|20260123|10:59:00|S|308|450.700000||
B|BE|20260123|10:59:01|S|100|146.880000||
B|BYRN|20260123|10:59:01|S|100|15.630000||
B|CABA|20260123|10:59:01|S|100|3.277900||
B|COPX|20260123|10:59:01|S|6|84.716900||
B|CRCL|20260123|10:59:01|S|20|71.248300||
B|MS|20260123|10:59:01|S|200|179.232300||
B|RCL|20260123|10:59:01|S|10|282.930000||
B|RDW|20260123|10:59:01|S|22|13.647400||
B|RR|20260123|10:59:01|S|10|4.125000||
B|SDS|20260123|10:59:01|S|25|67.070000||
B|SMCI|20260123|10:59:01|S|130|32.230000||
B|SNAP|20260123|10:59:01|S|50|7.629300||
B|STAA|20260123|10:59:01|S|629|19.390000||
B|TRMB|20260123|10:59:01|S|40|71.050000||
B|VST|20260123|10:59:01|S|21|159.460000||
B|GLD|20260123|10:59:02|S|20|455.790000||
B|MU|20260123|10:59:02|S|4|405.060000||
B|NVMI|20260123|10:59:02|S|14|458.680000||
B|SIVR|20260123|10:59:02|S|2895|94.960000||
B|ZENA|20260123|10:59:02|S|100|4.689000||
B|ALT|20260123|10:59:03|S|200|6.020000||
B|AVGG|20260123|10:59:03|S|36|22.780000||
B|EOSE|20260123|10:59:03|S|600|18.020000||
B|EOSE|20260123|10:59:03|S|2000|18.030000||
B|PG|20260123|10:59:03|S|27|150.200000||
B|RDW|20260123|10:59:03|S|1|13.649400||
B|RR|20260123|10:59:03|S|17|4.126500||
B|TSLA|20260123|10:59:03|S|3|450.775000||
B|TSLA|20260123|10:59:03|S|4|450.775000||
B|ZS|20260123|10:59:03|S|50|209.440000||
B|AAPL|20260123|10:59:04|S|1|248.940000||
B|AMD|20260123|10:59:04|S|100|261.234000||
B|AMD|20260123|10:59:04|S|100|261.240000||
B|AMD|20260123|10:59:04|S|139|261.260000||
B|EOSE|20260123|10:59:04|S|100|18.040000||
B|META|20260123|10:59:04|S|80|661.160000||
B|MSFT|20260123|10:59:04|S|10|467.472400||
B|NBIS|20260123|10:59:04|S|10|97.280000||
B|NWG|20260123|10:59:04|S|100|17.625000||
B|QBTX|20260123|10:59:04|S|200|32.375000||
B|RDW|20260123|10:59:04|S|100|13.648000||
B|SIDU|20260123|10:59:04|S|100|4.135900||
B|APLD|20260123|10:59:05|S|28|36.278800||
B|BOXX|20260123|10:59:05|S|5|115.415000||
B|CRBG|20260123|10:59:05|S|100|29.835000||
B|INTW|20260123|10:59:05|S|12|61.260000||
B|IWMI|20260123|10:59:05|S|1|50.720000||
B|KTOS|20260123|10:59:05|S|15|114.974000||
B|KTOS|20260123|10:59:05|S|15|114.980000||
B|MSFT|20260123|10:59:05|S|1|467.527900||
B|MSTR|20260123|10:59:05|S|100|163.160000||
B|PSI|20260123|10:59:05|S|10|93.450000||
B|RUM|20260123|10:59:05|S|200|6.365000||
B|RUN|20260123|10:59:05|S|200|19.780000||
B|RUN|20260123|10:59:05|S|900|19.790000||
B|SOXL|20260123|10:59:05|S|52|62.580000||
B|BIO|20260123|10:59:06|S|1|298.790000||
B|CRWV|20260123|10:59:06|S|1|94.887100||
B|CRWV|20260123|10:59:06|S|1|94.890000||
B|GME|20260123|10:59:06|S|100|22.355000||
B|SIDU|20260123|10:59:06|S|100|4.140000||
B|TSLA|20260123|10:59:06|S|80|451.080000||
B|TSLA|20260123|10:59:06|S|90|451.070000||
B|TSLQ|20260123|10:59:06|S|6|17.680000||
B|TSM|20260123|10:59:06|S|1|336.338300||
B|ARM|20260123|10:59:07|S|43|117.500000||
B|AVGO|20260123|10:59:07|S|20|320.287700||
B|BTI|20260123|10:59:07|S|34|58.735000||
B|EPU|20260123|10:59:07|S|60|87.300000||
B|GSK|20260123|10:59:07|S|100|48.835000||
B|HIMS|20260123|10:59:07|S|48|30.860000||
B|HYMC|20260123|10:59:07|S|14|50.255000||
B|NVO|20260123|10:59:07|S|35|63.165000||
B|VOO|20260123|10:59:07|S|100|635.070000||
B|VOO|20260123|10:59:07|S|100|635.070000||
B|Z|20260123|10:59:07|S|600|68.773600||
B|ASTS|20260123|10:59:08|S|30|118.630000||
B|AXTI|20260123|10:59:08|S|100|18.360000||
B|CLS|20260123|10:59:08|S|11|302.740000||
B|EWZ|20260123|10:59:08|S|400|36.325000||
B|FFAI|20260123|10:59:08|S|20|1.030000||
B|MRNA|20260123|10:59:08|S|100|48.520000||
B|MRNA|20260123|10:59:08|S|300|48.520000||
B|MRNA|20260123|10:59:08|S|400|48.550000||
B|MRNA|20260123|10:59:08|S|2000|48.520000||
B|SIDU|20260123|10:59:08|S|1000|4.135000||
B|SNDK|20260123|10:59:08|S|2|494.690000||
B|STLA|20260123|10:59:08|S|88|9.715000||
B|TSLA|20260123|10:59:08|S|20|451.165000||
B|TSLA|20260123|10:59:08|S|20|451.170000||
B|APO|20260123|10:59:09|S|1|136.920000||
B|APP|20260123|10:59:09|S|2|529.380000||
B|AVGO|20260123|10:59:09|S|1|320.287400||
B|BILI|20260123|10:59:09|S|50|33.135000||
B|CABA|20260123|10:59:09|S|260|3.277400||
B|DOW|20260123|10:59:09|S|100|28.369300||
B|MU|20260123|10:59:09|S|28|405.364500||
B|NNE|20260123|10:59:09|S|17|35.780000||
B|SPY|20260123|10:59:09|S|100|690.527400||
B|TSLQ|20260123|10:59:09|S|6|17.650000||
B|TSLQ|20260123|10:59:09|S|6|17.650000||
B|TSLQ|20260123|10:59:09|S|23|17.640000||
B|XLE|20260123|10:59:09|S|2|49.334500||
B|AMZN|20260123|10:59:10|S|2|239.650000||
B|ARQQ|20260123|10:59:10|S|41|24.800000||
B|AXTI|20260123|10:59:10|S|100|18.370000||
B|DD|20260123|10:59:10|S|40|43.910000||
B|FIGR|20260123|10:59:10|S|100|63.810000||
B|HBAN|20260123|10:59:10|S|76|17.645000||
B|KTOS|20260123|10:59:10|S|2|114.952000||
B|KTOS|20260123|10:59:10|S|3|114.960000||
B|LUV|20260123|10:59:10|S|43|42.069100||
B|MOVE|20260123|10:59:10|S|90|19.524400||
B|RDW|20260123|10:59:10|S|10|13.617100||
B|SNDK|20260123|10:59:10|S|2|494.760000||
B|TSLA|20260123|10:59:10|S|50|451.595000||
B|TSLA|20260123|10:59:10|S|300|451.610000||
B|VIST|20260123|10:59:10|S|2|53.280000||
B|AMZN|20260123|10:59:11|S|1|239.650000||
B|AVGO|20260123|10:59:11|S|20|320.260000||
B|AVGO|20260123|10:59:11|S|55|320.260000||
B|BHP|20260123|10:59:11|S|20|66.795000||
B|COIN|20260123|10:59:11|S|10|218.720000||
B|COIN|20260123|10:59:11|S|25|218.670000||
B|IREN|20260123|10:59:11|S|100|55.359400||
B|PLTR|20260123|10:59:11|S|500|169.875000||
B|TSDD|20260123|10:59:11|S|50|7.495000||
B|AMZN|20260123|10:59:12|S|99|239.640000||
B|FFAI|20260123|10:59:12|S|20|1.030000||
B|GLD|20260123|10:59:12|S|1|455.780000||
B|MSFT|20260123|10:59:12|S|20|467.540500||
B|PTIR|20260123|10:59:12|S|1|24.049300||
B|SQQQ|20260123|10:59:12|S|100|65.229300||
B|ZTO|20260123|10:59:12|S|99|21.755000||
B|AMZN|20260123|10:59:13|S|9|239.660000||
B|EGO|20260123|10:59:13|S|51|45.540000||
B|MSTR|20260123|10:59:13|S|10|163.248300||
B|SOFI|20260123|10:59:13|S|1|25.875000||
B|AAPL|20260123|10:59:14|S|1|248.910000||
B|AAPX|20260123|10:59:14|S|100|25.290000||
B|AKAN|20260123|10:59:14|S|700|1.530000||
B|AVGO|20260123|10:59:14|S|100|320.180000||
B|BMNR|20260123|10:59:14|S|2|28.925000||
B|BMNR|20260123|10:59:14|S|100|28.925000||
B|CRDO|20260123|10:59:14|S|100|135.450000||
B|DIS|20260123|10:59:14|S|100|111.580000||
B|NFE|20260123|10:59:14|S|263|1.895800||
B|SMCI|20260123|10:59:14|S|100|32.225000||
B|SPYI|20260123|10:59:14|S|2|52.580000||
B|TSLA|20260123|10:59:14|S|9|451.830000||
B|TSLA|20260123|10:59:14|S|10|451.770000||
B|TSLA|20260123|10:59:14|S|20|451.830000||
B|AGQ|20260123|10:59:15|S|50|303.520000||
B|BABA|20260123|10:59:15|S|4|172.445000||
B|BABA|20260123|10:59:15|S|4|172.445000||
B|LAC|20260123|10:59:15|S|3|6.625000||
B|LAES|20260123|10:59:15|S|30|5.165000||
B|NTNX|20260123|10:59:15|S|40|42.771200||
B|SMR|20260123|10:59:15|S|2|20.220000||
B|TSLA|20260123|10:59:15|S|10|451.760000||
B|TSLA|20260123|10:59:15|S|40|451.720000||
B|TSLA|20260123|10:59:15|S|100|451.721400||
B|TSLA|20260123|10:59:15|S|100|451.790000||
B|TSLA|20260123|10:59:15|S|120|451.810000||
B|VRT|20260123|10:59:15|S|88|181.990000||
B|AMKR|20260123|10:59:16|S|46|50.210000||
B|ASTX|20260123|10:59:16|S|100|97.330000||
B|KO|20260123|10:59:16|S|1|72.065000||
B|LABX|20260123|10:59:16|E|2|15.215000||
B|MP|20260123|10:59:16|S|10|68.660000||
B|NOW|20260123|10:59:16|S|5|132.750000||
B|RDW|20260123|10:59:16|S|150|13.625000||
B|SNDK|20260123|10:59:16|S|86|494.210000||
B|SNDK|20260123|10:59:16|S|100|494.350000||
B|SNDK|20260123|10:59:16|S|300|494.490000||
B|TSLA|20260123|10:59:16|S|40|451.700000||
B|ZTS|20260123|10:59:16|S|7|124.191000||
B|APP|20260123|10:59:17|S|75|530.590000||
B|APP|20260123|10:59:17|S|120|530.500000||
B|HDB|20260123|10:59:17|S|20|31.880700||
B|LBRT|20260123|10:59:17|S|1|21.685200||
B|LBRT|20260123|10:59:17|S|10|21.689200||
B|NVDA|20260123|10:59:17|S|52|187.800000||
B|RBLX|20260123|10:59:17|S|10|74.220000||
B|RDDT|20260123|10:59:17|S|2|216.081000||
B|RDDT|20260123|10:59:17|S|11|216.090000||
B|TSLA|20260123|10:59:17|S|15|451.660000||
B|TSLA|20260123|10:59:17|S|15|451.660000||
B|VOOG|20260123|10:59:17|S|30|447.010600||
B|BABA|20260123|10:59:18|S|100|172.440000||
B|BKR|20260123|10:59:18|S|100|54.400000||
B|COF|20260123|10:59:18|S|1|221.960000||
B|COF|20260123|10:59:18|S|5|221.975000||
B|CVNA|20260123|10:59:18|S|40|475.960000||
B|MOVE|20260123|10:59:18|S|30|19.590000||
B|MSTU|20260123|10:59:18|S|150|9.169300||
B|PAAS|20260123|10:59:18|S|20|64.310000||
B|RDDT|20260123|10:59:18|S|25|216.091000||
B|RDDT|20260123|10:59:18|S|25|216.100000||
B|RIOT|20260123|10:59:18|S|100|17.295000||
B|AVGO|20260123|10:59:19|S|5|320.170000||
B|DVS|20260123|10:59:19|S|200|5.540000||
B|MGNI|20260123|10:59:19|S|20|15.585000||
B|SOC|20260123|10:59:19|S|300|13.049000||
B|SVM|20260123|10:59:19|S|13|12.605000||
B|TSLA|20260123|10:59:19|S|60|451.670000||
B|TSLA|20260123|10:59:19|S|100|451.661700||
B|UPBD|20260123|10:59:19|S|20|19.335000||
B|USO|20260123|10:59:19|S|8|73.485000||
B|AMD|20260123|10:59:20|S|10|261.418000||
B|ATI|20260123|10:59:20|S|18|123.310000||
B|AVGO|20260123|10:59:20|S|4|320.170000||
B|CRML|20260123|10:59:20|S|18|18.320000||
B|DUOL|20260123|10:59:20|S|5|158.100000||
B|FIGR|20260123|10:59:20|S|10|63.810000||
B|KWEB|20260123|10:59:20|S|35|35.855000||
B|NIU|20260123|10:59:20|S|110|3.055000||
B|UVIX|20260123|10:59:20|S|300|5.265000||
B|AVGO|20260123|10:59:21|S|60|320.180000||
B|FIGR|20260123|10:59:21|S|20|63.840000||
B|INCY|20260123|10:59:21|S|100|102.670000||
B|INCY|20260123|10:59:21|S|200|102.580000||
B|INCY|20260123|10:59:21|S|200|102.600000||
B|INCY|20260123|10:59:21|S|1100|102.610000||
B|IREN|20260123|10:59:21|S|30|55.348800||
B|MSTU|20260123|10:59:21|S|437|9.180000||
B|NAMM|20260123|10:59:21|S|6|3.510000||
B|PMVP|20260123|10:59:21|S|100|1.130000||
B|PMVP|20260123|10:59:21|S|200|1.130000||
B|TSLL|20260123|10:59:21|S|200|18.959300||
B|USAR|20260123|10:59:21|S|200|23.020000||
B|USAR|20260123|10:59:21|S|481|23.030000||
B|USAR|20260123|10:59:21|S|600|23.020000||
B|VBIL|20260123|10:59:21|S|20|75.580000||
B|BABA|20260123|10:59:22|S|2|172.427600||
B|BABA|20260123|10:59:22|S|3|172.430000||
B|COF|20260123|10:59:22|S|50|221.950000||
B|PAAS|20260123|10:59:22|S|100|64.350000||
B|RKLB|20260123|10:59:22|S|2|91.680000||
B|TSLA|20260123|10:59:22|S|120|451.750000||
B|UPBD|20260123|10:59:22|S|5|19.350000||
B|ARX|20260123|10:59:23|S|300|14.330000||
B|BSX|20260123|10:59:23|S|50|91.590000||
B|IREN|20260123|10:59:23|S|91|55.370000||
B|PLG|20260123|10:59:23|S|500|3.139300||
B|RUN|20260123|10:59:23|S|300|19.774100||
B|SCHG|20260123|10:59:23|S|3|32.425000||
B|SNDK|20260123|10:59:23|S|5|494.060000||
B|TSLA|20260123|10:59:23|S|5|451.600000||
B|TSLA|20260123|10:59:23|S|20|451.530000||
B|VIST|20260123|10:59:23|S|2|53.310000||
B|APLD|20260123|10:59:24|S|10|36.331700||
B|APLD|20260123|10:59:24|S|20|36.315900||
B|CCJ|20260123|10:59:24|S|5|123.600500||
B|GLXU|20260123|10:59:24|E|20|19.793600||
B|ING|20260123|10:59:24|S|100|28.345000||
B|LAC|20260123|10:59:24|S|158|6.630000||
B|RKLZ|20260123|10:59:24|S|500|2.630000||
B|SCHD|20260123|10:59:24|S|110|29.150000||
B|AGNC|20260123|10:59:25|S|100|11.780000||
B|AXP|20260123|10:59:25|S|201|360.590000||
B|BDMD|20260123|10:59:25|E|1|1.041000||
B|BHC|20260123|10:59:25|S|100|5.935000||
B|BNAI|20260123|10:59:25|S|100|14.470000||
B|EWP|20260123|10:59:25|S|5|54.630000||
B|GLOB|20260123|10:59:25|S|33|69.280000||
B|INTC|20260123|10:59:25|S|2|45.781000||
B|MBLY|20260123|10:59:25|S|100|9.815000||
B|META|20260123|10:59:25|S|100|661.248500||
B|NVDA|20260123|10:59:25|S|40|187.825000||
B|SCHW|20260123|10:59:25|S|366|102.188800||
B|TSLA|20260123|10:59:25|S|110|451.518400||
B|TSM|20260123|10:59:25|S|10|336.408800||
B|VFC|20260123|10:59:25|S|100|19.715000||
B|AMZN|20260123|10:59:26|S|200|239.600000||
B|AMZN|20260123|10:59:26|S|299|239.600000||
B|LAC|20260123|10:59:26|S|50|6.630000||
B|META|20260123|10:59:26|S|10|661.375500||
B|META|20260123|10:59:26|S|12|661.287500||
B|VST|20260123|10:59:26|S|5|159.345000||
B|ZIM|20260123|10:59:26|S|15|22.340000||
B|CCJ|20260123|10:59:27|S|50|123.620000||
B|ASM|20260123|10:59:28|S|100|8.905000||
B|LAC|20260123|10:59:28|S|622|6.630000||
B|NBIS|20260123|10:59:28|S|1|97.300000||
B|NVDA|20260123|10:59:28|S|53|187.835000||
B|QCOM|20260123|10:59:28|S|30|157.780000||
B|REMX|20260123|10:59:28|S|68|97.970000||
B|AMC|20260123|10:59:29|S|20|1.640000||
B|ASAN|20260123|10:59:29|S|180|11.217300||
B|BABA|20260123|10:59:29|S|5|172.400000||
B|CRWV|20260123|10:59:29|S|100|94.980000||
B|EDC|20260123|10:59:29|S|4|66.726000||
B|EXE|20260123|10:59:29|S|7|109.575000||
B|FCX|20260123|10:59:29|S|50|59.479000||
B|TSLL|20260123|10:59:29|S|100|18.950000||
B|TSLL|20260123|10:59:29|S|150|18.945000||
B|TSLL|20260123|10:59:29|S|1000|18.945800||
B|CRCL|20260123|10:59:30|S|287|71.357800||
B|JNJ|20260123|10:59:30|S|12|218.600000||
B|LAC|20260123|10:59:30|S|20|6.635000||
B|META|20260123|10:59:30|S|23|661.356500||
B|OPRA|20260123|10:59:30|S|35|13.659100||
B|RKLB|20260123|10:59:30|S|32|91.730000||
B|RKLB|20260123|10:59:30|S|100|91.726600||
B|RKLB|20260123|10:59:30|S|100|91.730000||
B|AMRC|20260123|10:59:31|S|25|32.640000||
B|APPX|20260123|10:59:31|S|100|21.250000||
B|FIG|20260123|10:59:31|S|150|28.779100||
B|NAMM|20260123|10:59:31|S|100|3.479900||
B|QBTS|20260123|10:59:31|S|100|26.445000||
B|RIOX|20260123|10:59:31|S|300|12.360000||
B|RKT|20260123|10:59:31|S|100|21.490000||
B|RKT|20260123|10:59:31|S|272|21.487100||
B|SCHB|20260123|10:59:31|S|18|26.695000||
B|WDC|20260123|10:59:31|S|14|240.410000||
B|CVX|20260123|10:59:32|S|6|167.160000||
B|DAL|20260123|10:59:32|S|7|67.900900||
B|MSTR|20260123|10:59:32|S|80|163.250000||
B|MSTR|20260123|10:59:32|S|80|163.300000||
B|MSTR|20260123|10:59:32|S|300|163.300000||
B|NBIS|20260123|10:59:32|S|3|97.281200||
B|PL|20260123|10:59:32|S|200|26.939100||
B|RDW|20260123|10:59:32|S|250|13.617400||
B|SI|20260123|10:59:32|S|100|15.000000||
B|SMCI|20260123|10:59:32|S|100|32.255000||
B|TSLL|20260123|10:59:32|S|50|18.955000||
B|CNP|20260123|10:59:33|S|50|38.497200||
B|CRML|20260123|10:59:33|S|20|18.320000||
B|IREN|20260123|10:59:33|S|100|55.540000||
B|ORCL|20260123|10:59:33|S|18|177.695000||
B|ORCL|20260123|10:59:33|S|40|177.700000||
B|PYPL|20260123|10:59:33|S|900|56.855000||
B|RDDT|20260123|10:59:33|S|100|216.145000||
B|RGTI|20260123|10:59:33|S|50|24.675000||
B|SMCI|20260123|10:59:33|S|400|32.270000||
B|TQQQ|20260123|10:59:33|S|300|54.939300||
B|TSLA|20260123|10:59:33|S|100|451.685000||
B|TSLL|20260123|10:59:33|S|5|18.959500||
B|WCC|20260123|10:59:33|S|7|285.250000||
B|ASTS|20260123|10:59:34|S|23|118.500000||
B|CSIQ|20260123|10:59:34|S|20|23.155000||
B|HUT|20260123|10:59:34|S|18|57.420000||
B|NVAX|20260123|10:59:34|S|100|9.555000||
B|NVDA|20260123|10:59:34|S|100|187.795000||
B|PSLV|20260123|10:59:34|S|100|32.500000||
B|PSLV|20260123|10:59:34|S|200|32.495000||
B|COIN|20260123|10:59:35|S|15|218.750000||
B|JAAA|20260123|10:59:35|S|25|50.780000||
B|MP|20260123|10:59:35|S|30|68.690000||
B|ON|20260123|10:59:35|S|19|62.120000||
B|TSLA|20260123|10:59:35|S|5|451.595000||
B|TSLA|20260123|10:59:35|S|5|451.605000||
B|ALAB|20260123|10:59:36|S|20|169.270000||
B|BRK/B|20260123|10:59:36|S|10|479.580000||
B|MOVE|20260123|10:59:36|S|2|19.620000||
B|MPW|20260123|10:59:36|S|69|5.090000||
B|SNDK|20260123|10:59:36|S|1|494.089300||
B|TSLA|20260123|10:59:36|S|10|451.610000||
B|XLI|20260123|10:59:36|S|90|164.877600||
B|ASX|20260123|10:59:37|S|10|19.339300||
B|DKNG|20260123|10:59:37|S|10|30.465000||
B|DPRO|20260123|10:59:37|S|1378|9.818000||
B|GSBD|20260123|10:59:37|S|50|9.405000||
B|MSFT|20260123|10:59:37|S|1|467.680000||
B|OKLO|20260123|10:59:37|S|82|88.320000||
B|TGS|20260123|10:59:37|S|100|31.190000||
B|TGS|20260123|10:59:37|S|188|31.150000||
B|TSLA|20260123|10:59:37|S|95|451.695000||
B|CRML|20260123|10:59:38|S|100|18.340000||
B|CSX|20260123|10:59:38|S|518|37.397300||
B|MU|20260123|10:59:38|S|100|405.200000||
B|NAMM|20260123|10:59:38|E|130|3.460000||
B|REMX|20260123|10:59:38|S|98|97.965300||
B|REMX|20260123|10:59:38|S|100|97.960000||
B|SIG|20260123|10:59:38|S|1|90.600000||
B|SNDK|20260123|10:59:38|S|13|493.980000||
B|TSCO|20260123|10:59:38|S|46|53.945000||
B|TSLA|20260123|10:59:38|S|10|451.720000||
B|AIR|20260123|10:59:39|S|50|106.575000||
B|BGL|20260123|10:59:39|S|25|4.760000||
B|FBL|20260123|10:59:39|S|200|32.280000||
B|HE|20260123|10:59:39|S|100|14.825000||
B|HUBS|20260123|10:59:39|S|8|326.230000||
B|HUBS|20260123|10:59:39|S|10|326.230000||
B|HUBS|20260123|10:59:39|S|10|326.230000||
B|HUBS|20260123|10:59:39|S|10|326.230000||
B|IMSR|20260123|10:59:39|S|75|12.549100||
B|IREN|20260123|10:59:39|S|5|55.610700||
B|PANW|20260123|10:59:39|S|25|183.444800||
B|PSLV|20260123|10:59:39|S|3|32.490000||
B|PYPL|20260123|10:59:39|S|100|56.855000||
B|RIVN|20260123|10:59:39|S|100|16.025000||
B|SHEL|20260123|10:59:39|S|100|73.520700||
B|AAPL|20260123|10:59:40|S|10|248.900000||
B|ACHR|20260123|10:59:40|S|250|8.785000||
B|BAC|20260123|10:59:40|S|47|51.575000||
B|BBAI|20260123|10:59:40|S|100|5.910000||
B|BBAI|20260123|10:59:40|S|6400|5.905000||
B|COF|20260123|10:59:40|S|60|221.960000||
B|INTU|20260123|10:59:40|S|1|559.140000||
B|INTU|20260123|10:59:40|S|1|559.140000||
B|MSTU|20260123|10:59:40|S|150|9.159300||
B|RBRK|20260123|10:59:40|S|100|66.180000||
B|TGS|20260123|10:59:40|S|16|31.140000||
B|TGS|20260123|10:59:40|S|150|31.140000||
B|TGS|20260123|10:59:40|S|179|31.140000||
B|TSYY|20260123|10:59:40|S|11|4.910000||
B|AAPL|20260123|10:59:41|S|12|248.870000||
B|AAPL|20260123|10:59:41|S|68|248.870000||
B|AI|20260123|10:59:41|S|100|12.935000||
B|AVES|20260123|10:59:41|S|1|61.950000||
B|CDE|20260123|10:59:41|S|3|25.890000||
B|EQNR|20260123|10:59:41|S|10|25.375000||
B|META|20260123|10:59:41|S|1|661.300000||
B|MSFT|20260123|10:59:41|S|13|467.710000||
B|MSTU|20260123|10:59:41|S|500|9.159300||
B|MU|20260123|10:59:41|S|10|405.150000||
B|TSLA|20260123|10:59:41|S|5|451.815000||
B|WDAY|20260123|10:59:41|S|9|189.020000||
B|AIR|20260123|10:59:42|S|21|106.575000||
B|AMKR|20260123|10:59:42|S|25|50.200000||
B|CVX|20260123|10:59:42|S|4|167.120000||
B|HDB|20260123|10:59:42|S|19|31.880700||
B|INTC|20260123|10:59:42|S|50|45.787000||
B|INTW|20260123|10:59:42|S|1000|61.410000||
B|IREN|20260123|10:59:42|S|50|55.600000||
B|AMKR|20260123|10:59:43|S|75|50.200000||
B|ASPI|20260123|10:59:43|S|50|8.105000||
B|IREN|20260123|10:59:43|S|20|55.549000||
B|META|20260123|10:59:43|S|25|661.140000||
B|MOVE|20260123|10:59:43|S|25|19.590000||
B|NTSK|20260123|10:59:43|S|10|15.560000||
B|ORCL|20260123|10:59:43|S|100|177.760000||
B|QCLS|20260123|10:59:43|S|9|4.700000||
B|QQQM|20260123|10:59:43|S|2|257.285000||
B|SAIL|20260123|10:59:43|S|25|17.770000||
B|TFC|20260123|10:59:43|S|64|49.935000||
B|VSCO|20260123|10:59:43|S|200|59.930000||
B|CRCL|20260123|10:59:44|S|3|71.310000||
B|CRWV|20260123|10:59:44|S|20|94.972800||
B|EQNR|20260123|10:59:44|S|10|25.379400||
B|FIG|20260123|10:59:44|S|100|28.800000||
B|FIG|20260123|10:59:44|S|100|28.810000||
B|FIG|20260123|10:59:44|S|1900|28.820000||
B|INTC|20260123|10:59:44|S|68|45.800000||
B|LOMA|20260123|10:59:44|S|1|12.008500||
B|MS|20260123|10:59:44|S|190|179.331400||
B|SIDU|20260123|10:59:44|S|3|4.135000||
B|VERI|20260123|10:59:44|S|10|4.155000||
B|XTIA|20260123|10:59:44|S|1000|1.830000||
B|AAPL|20260123|10:59:45|S|7|248.850000||
B|APP|20260123|10:59:45|S|100|530.891000||
B|APP|20260123|10:59:45|S|100|530.900000||
B|ASAN|20260123|10:59:45|S|6|11.219500||
B|CCL|20260123|10:59:45|S|2|28.339300||
B|DVA|20260123|10:59:45|S|50|108.015000||
B|HOOD|20260123|10:59:45|S|5|108.340000||
B|INTC|20260123|10:59:45|S|50|45.800000||
B|IREN|20260123|10:59:45|S|20|55.588600||
B|META|20260123|10:59:45|S|120|661.080000||
B|META|20260123|10:59:45|S|800|661.095000||
B|MSFT|20260123|10:59:45|S|1|467.703100||
B|NTNX|20260123|10:59:45|S|20|42.761500||
B|NVO|20260123|10:59:45|S|600|63.165000||
B|QCLS|20260123|10:59:45|S|91|4.700000||
B|QQQI|20260123|10:59:45|S|1|54.008000||
B|RZLV|20260123|10:59:45|S|30|3.295000||
B|TSLA|20260123|10:59:45|S|200|451.860000||
B|VOO|20260123|10:59:45|S|3|635.048800||
B|AMD|20260123|10:59:46|S|5|261.315000||
B|AMDD|20260123|10:59:46|S|20|7.610000||
B|BILL|20260123|10:59:46|S|25|48.090000||
B|IBIT|20260123|10:59:46|S|200|50.835000||
B|INTC|20260123|10:59:46|S|8|45.797000||
B|MGNI|20260123|10:59:46|S|20|15.575000||
B|QBTS|20260123|10:59:46|S|100|26.465000||
B|TSLL|20260123|10:59:46|S|40|18.970000||
B|BTM|20260123|10:59:47|S|573|1.215000||
B|CRCL|20260123|10:59:47|S|15|71.330000||
B|FIG|20260123|10:59:47|S|100|28.810000||
B|FIG|20260123|10:59:47|S|300|28.810000||
B|INTC|20260123|10:59:47|S|3|45.797000||
B|INTC|20260123|10:59:47|S|6|45.797000||
B|QURE|20260123|10:59:47|S|12|24.940000||
B|APPX|20260123|10:59:48|S|200|21.240000||
B|BTDR|20260123|10:59:48|S|50|14.430000||
B|HOOD|20260123|10:59:48|S|20|108.330000||
B|INTC|20260123|10:59:48|S|8|45.800000||
B|INTC|20260123|10:59:48|S|13|45.800000||
B|IREN|20260123|10:59:48|S|10|55.589000||
B|NBIS|20260123|10:59:48|S|20|97.310000||
B|ONDS|20260123|10:59:48|S|3400|12.350000||
B|PNC|20260123|10:59:48|S|9|217.874900||
B|ACHR|20260123|10:59:49|S|100|8.787500||
B|AEIS|20260123|10:59:49|S|2|260.400000||
B|BNAI|20260123|10:59:49|S|100|14.390000||
B|INTC|20260123|10:59:49|S|3|45.800000||
B|INTC|20260123|10:59:49|S|1486|45.800000||
B|IONQ|20260123|10:59:49|S|100|48.590000||
B|MSFT|20260123|10:59:49|S|1|467.700000||
B|SCHG|20260123|10:59:49|S|9|32.425000||
B|SNOW|20260123|10:59:49|S|6|210.805000||
B|SOFI|20260123|10:59:49|S|5|25.897900||
B|SOXL|20260123|10:59:49|S|45|62.620000||
B|TSLA|20260123|10:59:49|S|16|451.820000||
B|TSLA|20260123|10:59:49|S|360|451.860000||
B|USHY|20260123|10:59:49|S|2|37.660000||
B|APLD|20260123|10:59:50|S|100|36.400000||
B|CAG|20260123|10:59:50|S|52|17.315000||
B|INTC|20260123|10:59:50|S|10|45.800000||
B|INTC|20260123|10:59:50|S|100|45.800000||
B|PL|20260123|10:59:50|S|100|26.955800||
B|RDDT|20260123|10:59:50|S|100|215.950000||
B|RDDT|20260123|10:59:50|S|100|216.055000||
B|RUSHA|20260123|10:59:50|S|36|63.960000||
B|SBSW|20260123|10:59:50|S|100|19.130000||
B|SIDU|20260123|10:59:50|S|400|4.120000||
B|TSLA|20260123|10:59:50|S|40|451.960000||
B|TSLA|20260123|10:59:50|S|270|451.930000||
B|ZM|20260123|10:59:50|S|26|84.950000||
B|CIFR|20260123|10:59:51|S|200|17.575000||
B|FCEL|20260123|10:59:51|S|20|10.409100||
B|NVDA|20260123|10:59:51|S|5|187.775000||
B|QURE|20260123|10:59:51|S|50|24.940000||
B|TSLA|20260123|10:59:51|S|5|451.910000||
B|VZ|20260123|10:59:51|S|7|39.165000||
B|AMZN|20260123|10:59:52|S|4|239.920000||
B|BABX|20260123|10:59:52|S|60|48.440000||
B|INTC|20260123|10:59:52|S|100|45.800000||
B|PAAS|20260123|10:59:52|S|100|64.340000||
B|PAAS|20260123|10:59:52|S|1400|64.350000||
B|PYPL|20260123|10:59:52|S|100|56.835000||
B|PYPL|20260123|10:59:52|S|600|56.837400||
B|SLV|20260123|10:59:52|S|60|90.445000||
B|TSLA|20260123|10:59:52|S|40|451.910000||
B|TSLA|20260123|10:59:52|S|69|451.930000||
B|AMD|20260123|10:59:53|S|57|261.500000||
B|AMLX|20260123|10:59:53|S|150|16.380000||
B|ASAN|20260123|10:59:53|S|1|11.219500||
B|ASAN|20260123|10:59:53|S|1|11.220000||
B|IREX|20260123|10:59:53|S|200|20.310000||
B|META|20260123|10:59:53|S|10|660.995800||
B|RKLB|20260123|10:59:53|S|10|91.730000||
B|SNOW|20260123|10:59:53|S|10|210.805000||
B|SPSM|20260123|10:59:53|S|112|50.249400||
B|TSLA|20260123|10:59:53|S|20|451.930000||
B|V|20260123|10:59:53|S|3|327.435000||
B|ASTE|20260123|10:59:54|S|20|48.830000||
B|BWXT|20260123|10:59:54|S|20|207.270000||
B|EQNR|20260123|10:59:54|S|12|25.375000||
B|HL|20260123|10:59:54|S|100|31.505000||
B|HQY|20260123|10:59:54|S|20|84.655000||
B|ICUI|20260123|10:59:54|S|20|154.280000||
B|JAZZ|20260123|10:59:54|S|20|169.531000||
B|MO|20260123|10:59:54|S|100|61.335000||
B|NKTR|20260123|10:59:54|S|40|37.420000||
B|NVTS|20260123|10:59:54|S|1800|10.465000||
B|NVTS|20260123|10:59:54|S|2700|10.470000||
B|ORCL|20260123|10:59:54|S|1|177.787800||
B|PAY|20260123|10:59:54|S|10|29.450000||
B|RBRK|20260123|10:59:54|S|100|66.190000||
B|RBRK|20260123|10:59:54|S|100|66.190000||
B|RYI|20260123|10:59:54|S|20|29.680000||
B|SLV|20260123|10:59:54|S|25|90.465000||
B|TSLA|20260123|10:59:54|S|2|451.960000||
B|TSLA|20260123|10:59:54|S|100|451.990000||
B|ZTO|20260123|10:59:54|S|77|21.755000||
B|FNGU|20260123|10:59:55|S|100|23.085800||
B|FSM|20260123|10:59:55|S|50|11.595000||
B|MRNA|20260123|10:59:55|S|10|48.460000||
B|NAMM|20260123|10:59:55|S|65|3.450000||
B|ONDS|20260123|10:59:55|S|60|12.350000||
B|PFE|20260123|10:59:55|S|2|25.565000||
B|QBTS|20260123|10:59:55|S|10|26.475000||
B|QCLS|20260123|10:59:55|S|50|4.650000||
B|TSLA|20260123|10:59:55|S|200|451.980000||
B|ZTO|20260123|10:59:55|S|100|21.750000||
B|BBAI|20260123|10:59:56|S|100|5.910000||
B|CRVS|20260123|10:59:56|S|50|25.640000||
B|NVDA|20260123|10:59:56|S|100|187.775000||
B|PLTR|20260123|10:59:56|S|6|169.890000||
B|VT|20260123|10:59:56|S|5|145.119300||
B|ZTO|20260123|10:59:56|S|107|21.749300||
B|APLD|20260123|10:59:57|S|49|36.355000||
B|AVGO|20260123|10:59:57|S|1|320.298300||
B|AVGO|20260123|10:59:57|S|2|320.298300||
B|BEX|20260123|10:59:57|S|8|25.390000||
B|DRD|20260123|10:59:57|S|62|37.325000||
B|FIG|20260123|10:59:57|S|100|28.860000||
B|HHH|20260123|10:59:57|S|131|81.265000||
B|MARA|20260123|10:59:57|S|100|10.425000||
B|QQQ|20260123|10:59:57|S|42|624.965000||
B|SQQQ|20260123|10:59:57|S|100|65.215000||
B|TQQQ|20260123|10:59:57|S|20|54.960000||
B|TSLA|20260123|10:59:57|S|80|452.030000||
B|TSLA|20260123|10:59:57|S|180|452.000000||
B|TSLQ|20260123|10:59:57|S|1|17.600000||
B|LAC|20260123|10:59:58|S|15|6.650000||
B|LAC|20260123|10:59:58|S|50|6.655000||
B|LAES|20260123|10:59:58|S|200|5.155000||
B|NFLX|20260123|10:59:58|S|10|85.230000||
B|NVDA|20260123|10:59:58|S|14|187.779800||
B|PL|20260123|10:59:58|S|100|26.960000||
B|PLTR|20260123|10:59:58|S|43|169.860000||
B|PLTR|20260123|10:59:58|S|60|169.851300||
B|PLTR|20260123|10:59:58|S|97|169.850000||
B|SMH|20260123|10:59:58|S|1|402.168800||
B|SVIX|20260123|10:59:58|S|200|24.100000||
B|SVIX|20260123|10:59:58|S|400|24.100000||
B|TQQQ|20260123|10:59:58|S|3|54.960000||
B|TQQQ|20260123|10:59:58|S|95|54.960000||
B|TSLA|20260123|10:59:58|S|17|452.070000||
B|TSLA|20260123|10:59:58|S|458|452.060000||
B|ZENA|20260123|10:59:58|S|100|4.680000||
B|ZTO|20260123|10:59:58|S|100|21.750000||
B|ZTO|20260123|10:59:58|S|200|21.750000||
B|CONL|20260123|10:59:59|S|200|13.300000||
B|GLXU|20260123|10:59:59|S|10|19.800000||
B|GS|20260123|10:59:59|S|20|927.520000||
B|MSTR|20260123|10:59:59|S|80|163.055000||
B|MSTR|20260123|10:59:59|S|80|163.080000||
B|NTNX|20260123|10:59:59|S|10|42.775000||
B|PYPL|20260123|10:59:59|S|100|56.845000||
B|VTV|20260123|10:59:59|S|1|197.515000||
B|AAPL|20260123|11:00:00|S|7|249.010000||
B|ASTS|20260123|11:00:00|S|8|118.380000||
B|AVGO|20260123|11:00:00|S|10|320.288800||
B|AVGO|20260123|11:00:00|S|27|320.288800||
B|BKR|20260123|11:00:00|S|22|54.370000||
B|CRWD|20260123|11:00:00|S|80|457.500000||
B|DPST|20260123|11:00:00|S|51|118.330000||
B|GE|20260123|11:00:00|S|10|293.440000||
B|HIMS|20260123|11:00:00|S|44|30.919100||
B|HLT|20260123|11:00:00|S|10|295.460000||
B|THH|20260123|11:00:00|E|100|1.338400||
B|TQQQ|20260123|11:00:00|S|37|54.960000||
B|TQQQ|20260123|11:00:00|S|181|54.960000||
B|TSLA|20260123|11:00:00|S|10|452.070000||
B|TSLA|20260123|11:00:00|S|233|452.100000||
B|TSLQ|20260123|11:00:00|S|1|17.600000||
B|TSLQ|20260123|11:00:00|S|1|17.600000||
B|TSLQ|20260123|11:00:00|S|6|17.600000||
B|TSLQ|20260123|11:00:00|S|6|17.600000||
B|TSLQ|20260123|11:00:00|S|10|17.600000||
B|TSLQ|20260123|11:00:00|S|28|17.600000||
B|VDE|20260123|11:00:00|S|2|139.181400||
B|VNQ|20260123|11:00:00|S|174|90.005000||
B|AMD|20260123|11:00:01|S|8|261.456100||
B|AMZN|20260123|11:00:01|S|2|239.969100||
B|AMZN|20260123|11:00:01|S|3|239.970000||
B|DAL|20260123|11:00:01|S|2|67.890000||
B|EFA|20260123|11:00:01|S|15|99.435000||
B|INTW|20260123|11:00:01|S|200|61.305000||
B|NTLA|20260123|11:00:01|S|8|15.585000||
B|NVDX|20260123|11:00:01|S|14|17.120000||
B|PATH|20260123|11:00:01|S|30|15.280000||
B|TECL|20260123|11:00:01|S|12|120.300000||
B|TQQQ|20260123|11:00:01|S|138|54.970000||
B|TSLA|20260123|11:00:01|S|23|452.140000||
B|ACA|20260123|11:00:02|S|8|114.880000||
B|APP|20260123|11:00:02|S|20|532.330000||
B|CLS|20260123|11:00:02|S|4|301.830000||
B|CMA|20260123|11:00:02|S|10|94.540000||
B|CRWD|20260123|11:00:02|S|39|458.160000||
B|EYPT|20260123|11:00:02|S|10|15.310000||
B|PALL|20260123|11:00:02|S|10|183.260000||
B|PLTZ|20260123|11:00:02|S|20|26.400700||
B|PSQ|20260123|11:00:02|S|100|29.775000||
B|RGTI|20260123|11:00:02|S|200|24.665000||
B|SOXL|20260123|11:00:02|S|100|62.598800||
B|SOXL|20260123|11:00:02|S|130|62.609300||
B|SOXL|20260123|11:00:02|S|500|62.598300||
B|TSLA|20260123|11:00:02|S|6|452.080000||
B|TSLL|20260123|11:00:02|S|15|18.987500||
B|UEC|20260123|11:00:02|S|200|19.365000||
B|AAPL|20260123|11:00:03|S|5|249.010000||
B|APLD|20260123|11:00:03|S|143|36.320000||
B|CEG|20260123|11:00:03|S|7|289.569200||
B|DHR|20260123|11:00:03|S|10|236.160000||
B|FCX|20260123|11:00:03|S|11|59.535000||
B|IREN|20260123|11:00:03|S|100|55.552800||
B|LAC|20260123|11:00:03|S|49|6.650000||
B|MU|20260123|11:00:03|S|5|404.950000||
B|RKLB|20260123|11:00:03|S|100|91.700000||
B|SOXL|20260123|11:00:03|S|100|62.610000||
B|ZS|20260123|11:00:03|S|160|209.460000||
B|AMZN|20260123|11:00:04|S|100|240.000000||
B|AMZN|20260123|11:00:04|S|200|239.999000||
B|ARKG|20260123|11:00:04|S|50|33.529300||
B|BBAI|20260123|11:00:04|S|100|5.910000||
B|INTC|20260123|11:00:04|S|25|45.780000||
B|IREN|20260123|11:00:04|S|200|55.605000||
B|NAMM|20260123|11:00:04|S|50|3.488000||
B|NCLH|20260123|11:00:04|S|49|20.625000||
B|NVDA|20260123|11:00:04|S|100|187.785000||
B|OPEN|20260123|11:00:04|S|50|6.109600||
B|REVB|20260123|11:00:04|S|1254|1.175000||
B|SCHD|20260123|11:00:04|S|2|29.140000||
B|SMCI|20260123|11:00:04|S|100|32.225000||
B|SNOW|20260123|11:00:04|S|5|210.870000||
B|TGT|20260123|11:00:04|S|147|107.971700||
B|TQQQ|20260123|11:00:04|S|10|54.975000||
B|TQQQ|20260123|11:00:04|S|10|54.980000||
B|TQQQ|20260123|11:00:04|S|19|54.975000||
B|TQQQ|20260123|11:00:04|S|33|54.975000||
B|TSLL|20260123|11:00:04|S|800|18.989500||
B|TSM|20260123|11:00:04|S|100|336.530000||
B|CIFR|20260123|11:00:05|S|100|17.635000||
B|CRWV|20260123|11:00:05|S|190|95.177500||
B|EOSE|20260123|11:00:05|S|28|18.097300||
B|MMM|20260123|11:00:05|S|50|162.810000||
B|QBTS|20260123|11:00:05|S|1|26.515000||
B|QBTS|20260123|11:00:05|S|15|26.515000||
B|RZLV|20260123|11:00:05|S|100|3.295000||
B|TSLA|20260123|11:00:05|S|200|452.167400||
B|TSM|20260123|11:00:05|S|1|336.492200||
B|VELO|20260123|11:00:05|S|100|16.935000||
B|BABA|20260123|11:00:06|S|1|172.385000||
B|FSLR|20260123|11:00:06|S|100|243.401000||
B|FSLR|20260123|11:00:06|S|100|243.410000||
B|GEHC|20260123|11:00:06|S|100|80.600000||
B|MMM|20260123|11:00:06|S|4|162.827400||
B|NVDA|20260123|11:00:06|S|2|187.775000||
B|PLTR|20260123|11:00:07|S|1|170.075000||
B|QBTS|20260123|11:00:07|S|50|26.499300||
B|QBTS|20260123|11:00:07|S|532|26.500000||
B|SCHW|20260123|11:00:07|S|200|102.098700||
B|TSLA|20260123|11:00:07|S|200|452.110000||
B|TSLL|20260123|11:00:07|S|100|18.987500||
B|UVXY|20260123|11:00:07|S|5|34.190000||
B|UVXY|20260123|11:00:07|S|16|34.189100||
B|CRWV|20260123|11:00:08|S|100|95.080000||
B|GDXY|20260123|11:00:08|S|80|18.035000||
B|GPN|20260123|11:00:08|S|400|75.291300||
B|HNVR|20260123|11:00:08|S|100|24.155000||
B|MSFT|20260123|11:00:08|S|1|467.727900||
B|MSFT|20260123|11:00:08|S|2|467.730000||
B|MSFT|20260123|11:00:08|S|10|467.730000||
B|MSFT|20260123|11:00:08|S|15|467.727900||
B|NVDA|20260123|11:00:08|S|1|187.785000||
B|SNDK|20260123|11:00:08|S|2|493.540000||
B|TSLL|20260123|11:00:08|S|27|18.985000||
B|TSLL|20260123|11:00:08|S|400|18.987900||
B|VALE|20260123|11:00:08|S|10|15.960700||
B|VALE|20260123|11:00:08|S|97|15.960700||
B|APP|20260123|11:00:09|S|10|532.360000||
B|BRK/B|20260123|11:00:09|S|10|479.385000||
B|COIN|20260123|11:00:09|S|4|218.620000||
B|CRK|20260123|11:00:09|S|100|24.750000||
B|CRK|20260123|11:00:09|S|100|24.770000||
B|CZWI|20260123|11:00:09|S|100|18.350000||
B|EZA|20260123|11:00:09|S|15|75.890000||
B|KVUE|20260123|11:00:09|S|85|17.695000||
B|KYIV|20260123|11:00:09|S|5|12.656100||
B|MNTS|20260123|11:00:09|S|100|9.050000||
B|MSFT|20260123|11:00:09|S|3|467.727900||
B|MSFT|20260123|11:00:09|S|4|467.730000||
B|NFLX|20260123|11:00:09|S|1|85.115000||
B|QBTS|20260123|11:00:09|S|5|26.492000||
B|SOC|20260123|11:00:09|S|5|12.740000||
B|SOC|20260123|11:00:09|S|150|12.755000||
B|SOC|20260123|11:00:09|S|700|12.715000||
B|TSLA|20260123|11:00:09|S|100|452.070000||
B|TSLA|20260123|11:00:09|S|200|452.080000||
B|TSLA|20260123|11:00:09|S|300|452.050000||
B|VDE|20260123|11:00:09|S|1|139.189500||
B|AFJK|20260123|11:00:10|S|1|55.040000||
B|BAC|20260123|11:00:10|S|5|51.558000||
B|BMNR|20260123|11:00:10|S|38|28.939300||
B|COIN|20260123|11:00:10|S|73|218.620000||
B|COIN|20260123|11:00:10|S|80|218.670000||
B|COIN|20260123|11:00:10|S|520|218.680000||
B|COIN|20260123|11:00:10|S|1007|218.680000||
B|CRML|20260123|11:00:10|S|100|18.345000||
B|EWN|20260123|11:00:10|S|1|61.930000||
B|FIG|20260123|11:00:10|S|11|28.860000||
B|MCHP|20260123|11:00:10|S|2|75.070000||
B|MU|20260123|11:00:10|S|2|404.925000||
B|TSLA|20260123|11:00:10|S|50|452.150500||
B|ZS|20260123|11:00:10|S|2|209.461600||
B|ALMU|20260123|11:00:11|S|4|17.137600||
B|AMZN|20260123|11:00:11|S|8|239.940000||
B|CIFR|20260123|11:00:11|S|150|17.635000||
B|CRWV|20260123|11:00:11|S|69|95.080000||
B|CZWI|20260123|11:00:11|S|100|18.350000||
B|INTC|20260123|11:00:11|S|4|45.790000||
B|MS|20260123|11:00:11|S|200|179.275000||
B|NFLX|20260123|11:00:11|S|155|85.134500||
B|QUBT|20260123|11:00:11|S|1|11.912000||
B|CIFR|20260123|11:00:12|S|200|17.649300||
B|CIFU|20260123|11:00:12|S|100|29.480000||
B|MSFT|20260123|11:00:12|S|25|467.836900||
B|NVTS|20260123|11:00:12|S|63|10.470000||
B|PPG|20260123|11:00:12|S|1|111.890000||
B|RDW|20260123|11:00:12|S|285|13.595000||
B|RIOT|20260123|11:00:12|S|1|17.345000||
B|SNDK|20260123|11:00:12|S|37|493.430000||
B|TRGP|20260123|11:00:12|S|11|192.416500||
B|AMD|20260123|11:00:13|S|36|261.365000||
B|EQT|20260123|11:00:13|S|7|55.575000||
B|HIG|20260123|11:00:13|S|100|128.370000||
B|HIG|20260123|11:00:13|S|157|128.410000||
B|IREN|20260123|11:00:13|S|100|55.649000||
B|IREN|20260123|11:00:13|S|100|55.650000||
B|META|20260123|11:00:13|S|100|661.400000||
B|MSFT|20260123|11:00:13|S|2|467.765000||
B|MSTR|20260123|11:00:13|S|50|163.200000||
B|MUU|20260123|11:00:13|S|2|194.930000||
B|OKLO|20260123|11:00:13|S|2|88.460000||
B|PFF|20260123|11:00:13|S|100|31.920000||
B|QQQ|20260123|11:00:13|S|20|625.015000||
B|RYTM|20260123|11:00:13|S|20|105.050000||
B|APGE|20260123|11:00:14|S|9|70.340000||
B|CRSP|20260123|11:00:14|S|11|57.355000||
B|GRAL|20260123|11:00:14|S|6|106.740000||
B|IONQ|20260123|11:00:14|S|100|48.630000||
B|KKR|20260123|11:00:14|S|100|122.060000||
B|KKR|20260123|11:00:14|S|200|122.040000||
B|MNDR|20260123|11:00:14|S|100|1.200000||
B|MVO|20260123|11:00:14|S|11|1.910000||
B|OPEN|20260123|11:00:14|S|100|6.109300||
B|QDEL|20260123|11:00:14|S|21|28.780000||
B|TBBK|20260123|11:00:14|S|9|67.475000||
B|AMZN|20260123|11:00:15|S|100|239.910000||
B|APP|20260123|11:00:15|S|100|532.140000||
B|DTSS|20260123|11:00:15|S|200|1.080000||
B|HD|20260123|11:00:15|S|11|382.190000||
B|HOOD|20260123|11:00:15|S|10|108.365000||
B|IREN|20260123|11:00:15|S|50|55.638600||
B|LAC|20260123|11:00:15|S|1|6.655000||
B|LIT|20260123|11:00:15|S|10|74.426500||
B|LIT|20260123|11:00:15|S|60|74.430000||
B|NEOV|20260123|11:00:15|S|1000|6.790000||
B|OPEN|20260123|11:00:15|S|50|6.109600||
B|PVLA|20260123|11:00:15|S|7|87.790000||
B|RKLX|20260123|11:00:15|S|200|65.640000||
B|SOXL|20260123|11:00:15|S|10|62.600000||
B|TSHA|20260123|11:00:15|S|40|4.825000||
B|TSLA|20260123|11:00:15|S|25|452.040000||
B|TSLA|20260123|11:00:15|S|70|452.070000||
B|UVXY|20260123|11:00:15|S|7|34.187500||
B|ZS|20260123|11:00:15|S|80|209.480000||
B|ZS|20260123|11:00:15|S|80|209.480000||
B|ARM|20260123|11:00:16|S|15|117.620000||
B|COIN|20260123|11:00:16|S|120|218.850000||
B|KO|20260123|11:00:16|S|5|72.015000||
B|MS|20260123|11:00:16|S|200|179.272500||
B|ONDS|20260123|11:00:16|S|100|12.345000||
B|PTIR|20260123|11:00:16|S|150|24.109300||
B|SDRL|20260123|11:00:16|S|1|39.096800||
B|WEAT|20260123|11:00:16|S|100|20.534100||
B|ZM|20260123|11:00:16|S|3|84.965000||
B|BBAI|20260123|11:00:17|S|100|5.910000||
B|BNAI|20260123|11:00:17|S|100|14.480000||
B|COPX|20260123|11:00:17|S|30|84.825000||
B|COPX|20260123|11:00:17|S|93|84.825000||
B|EEM|20260123|11:00:17|S|300|58.779300||
B|EMA|20260123|11:00:17|S|44|49.455000||
B|FIG|20260123|11:00:17|S|20|28.835000||
B|HOOD|20260123|11:00:17|S|25|108.365000||
B|NVDA|20260123|11:00:17|S|50|187.830000||
B|NVDA|20260123|11:00:17|S|800|187.822500||
B|RKLX|20260123|11:00:17|S|147|65.690000||
B|TSLA|20260123|11:00:17|S|5|452.060000||
B|ABAT|20260123|11:00:18|S|25|4.640000||
B|AVGO|20260123|11:00:18|S|8|320.360000||
B|BMNR|20260123|11:00:18|S|20|28.929300||
B|GPIX|20260123|11:00:18|S|3|53.089000||
B|IREN|20260123|11:00:18|S|1|55.662800||
B|MRNA|20260123|11:00:18|S|600|48.425200||
B|TSLA|20260123|11:00:18|S|6|452.080000||
B|TSLL|20260123|11:00:18|S|150|18.987500||
B|VITL|20260123|11:00:18|S|136|29.030000||
B|VITL|20260123|11:00:18|S|422|29.035000||
B|ADBE|20260123|11:00:19|S|3|301.490000||
B|ALB|20260123|11:00:19|S|2|190.412800||
B|APP|20260123|11:00:19|S|15|532.190000||
B|HIMS|20260123|11:00:19|S|25|30.905000||
B|INTC|20260123|11:00:19|S|60|45.796800||
B|IREN|20260123|11:00:19|S|30|55.525000||
B|META|20260123|11:00:19|S|80|661.295000||
B|OVV|20260123|11:00:19|S|100|41.100000||
B|PLTR|20260123|11:00:19|S|3|170.130000||
B|SPSM|20260123|11:00:19|S|12|50.246900||
B|TSLA|20260123|11:00:19|S|35|452.070000||
B|VWO|20260123|11:00:19|S|3|56.605000||
B|AVGX|20260123|11:00:20|S|10|39.390000||
B|FTNT|20260123|11:00:20|S|5|82.870000||
B|HODL|20260123|11:00:20|S|1|25.358500||
B|MSFT|20260123|11:00:20|S|15|467.685000||
B|MSTU|20260123|11:00:20|S|15|9.158300||
B|PLTM|20260123|11:00:20|S|200|26.215000||
B|SGOV|20260123|11:00:20|S|24|100.610000||
B|SOXL|20260123|11:00:20|S|1|62.590000||
B|CEG|20260123|11:00:21|S|50|289.550000||
B|CRML|20260123|11:00:21|S|100|18.360000||
B|FTAI|20260123|11:00:21|S|1|300.399000||
B|HL|20260123|11:00:21|S|800|31.540000||
B|MS|20260123|11:00:21|S|200|179.282500||
B|NBIS|20260123|11:00:21|S|70|97.365500||
B|NBIS|20260123|11:00:21|S|81|97.370000||
B|NXT|20260123|11:00:21|S|60|105.142000||
B|SIDU|20260123|11:00:21|S|2|4.105000||
B|TSLQ|20260123|11:00:21|S|58|17.580000||
B|WPM|20260123|11:00:21|S|700|146.150000||
B|GRID|20260123|11:00:22|S|1|159.400000||
B|MOVE|20260123|11:00:22|S|100|19.420000||
B|MRNA|20260123|11:00:22|S|100|48.480000||
B|ORCL|20260123|11:00:22|S|18|177.960000||
B|TSCO|20260123|11:00:22|S|100|53.915000||
B|TSLA|20260123|11:00:22|S|72|452.300000||
B|TSLL|20260123|11:00:22|S|37|18.999300||
B|TSLL|20260123|11:00:22|S|40|19.000000||
B|APLD|20260123|11:00:23|S|100|36.340000||
B|APLD|20260123|11:00:23|S|2000|36.350000||
B|CABA|20260123|11:00:23|S|644|3.289400||
B|CRDO|20260123|11:00:23|S|100|135.280000||
B|FIG|20260123|11:00:23|S|100|28.850000||
B|INTC|20260123|11:00:23|S|3|45.817000||
B|INTC|20260123|11:00:23|S|400|45.819100||
B|KLAC|20260123|11:00:23|S|5|1506.090000||
B|ONDS|20260123|11:00:23|S|64|12.350000||
B|ONDS|20260123|11:00:23|S|200|12.345000||
B|TEM|20260123|11:00:23|S|100|67.160000||
B|TSLA|20260123|11:00:23|S|3|452.291200||
B|TSLA|20260123|11:00:23|S|100|452.271700||
B|ALAB|20260123|11:00:24|S|100|168.880000||
B|AMZN|20260123|11:00:24|S|25|239.915000||
B|AVGO|20260123|11:00:24|S|20|320.310000||
B|BILI|20260123|11:00:24|S|20|33.195000||
B|CC|20260123|11:00:24|S|8|15.997400||
B|CRWD|20260123|11:00:24|S|3|458.440000||
B|GE|20260123|11:00:24|S|20|293.355000||
B|INTC|20260123|11:00:24|S|4|45.817000||
B|NBIS|20260123|11:00:24|S|30|97.400000||
B|NFLX|20260123|11:00:24|S|20|85.124500||
B|PAAS|20260123|11:00:24|S|2|64.460000||
B|QQQ|20260123|11:00:24|S|20|625.065000||
B|SHOP|20260123|11:00:24|S|100|137.640000||
B|TSLL|20260123|11:00:24|S|100|18.995000||
B|AD|20260123|11:00:25|S|27|47.900000||
B|ALAB|20260123|11:00:25|S|5|168.940000||
B|AMDL|20260123|11:00:25|S|1|22.670000||
B|AVGO|20260123|11:00:25|S|1|320.308300||
B|CIFR|20260123|11:00:25|S|1|17.642100||
B|RDDT|20260123|11:00:25|S|100|216.010000||
B|SU|20260123|11:00:25|S|100|50.840000||
B|TSLQ|20260123|11:00:25|S|40|17.585000||
B|VFC|20260123|11:00:25|S|100|19.675000||
B|BKSY|20260123|11:00:26|S|100|27.450000||
B|BKSY|20260123|11:00:26|S|100|27.460000||
B|BKSY|20260123|11:00:26|S|781|27.450000||
B|CRK|20260123|11:00:26|S|100|24.765000||
B|CRWV|20260123|11:00:26|S|20|95.010000||
B|KUST|20260123|11:00:26|S|100|2.860000||
B|META|20260123|11:00:26|S|100|661.362500||
B|TSLL|20260123|11:00:26|S|10|18.995000||
B|WULF|20260123|11:00:26|S|100|13.070700||
B|CBOE|20260123|11:00:27|S|4|274.590000||
B|CSIQ|20260123|11:00:27|S|20|23.110000||
B|DOCU|20260123|11:00:27|S|40|58.200000||
B|ETHA|20260123|11:00:27|S|67|22.285000||
B|QBTS|20260123|11:00:27|S|200|26.475000||
B|RDDT|20260123|11:00:27|S|100|216.040000||
B|RDDT|20260123|11:00:27|S|1500|216.260000||
B|SCHW|20260123|11:00:27|S|200|102.038700||
B|W|20260123|11:00:27|S|9|108.630000||
B|APLD|20260123|11:00:28|S|100|36.350000||
B|AVUV|20260123|11:00:28|S|4|109.150000||
B|HL|20260123|11:00:28|S|100|31.555000||
B|INTC|20260123|11:00:28|S|100|45.830000||
B|OKLO|20260123|11:00:28|S|40|88.435000||
B|SGOL|20260123|11:00:28|S|3|47.275000||
B|SNDK|20260123|11:00:28|S|15|493.150000||
B|SNDK|20260123|11:00:28|S|15|493.159000||
B|SSP|20260123|11:00:28|S|10|3.420000||
B|TE|20260123|11:00:28|S|1|9.272000||
B|TEAM|20260123|11:00:28|S|60|130.435000||
B|TQQQ|20260123|11:00:28|S|122|54.980000||
B|TSLL|20260123|11:00:28|S|100|18.979300||
B|CPB|20260123|11:00:29|S|3|26.575000||
B|CSCO|20260123|11:00:29|S|27|74.625800||
B|INTC|20260123|11:00:29|S|7|45.830000||
B|NVDA|20260123|11:00:29|S|74|187.785000||
B|NVDA|20260123|11:00:29|S|200|187.780700||
B|NVR|20260123|11:00:29|S|1|7657.040000||
B|QUBT|20260123|11:00:29|S|400|11.915000||
B|TSLA|20260123|11:00:29|S|100|452.005000||
B|Z|20260123|11:00:29|S|100|68.783700||
B|ZM|20260123|11:00:29|S|18|84.990000||
B|ALT|20260123|11:00:30|S|477|5.962600||
B|APP|20260123|11:00:30|S|80|531.217000||
B|DDOG|20260123|11:00:30|S|200|130.470000||
B|IREN|20260123|11:00:30|S|100|55.490000||
B|MBLY|20260123|11:00:30|S|40|9.815000||
B|QQQM|20260123|11:00:30|S|43|257.335000||
B|RXRX|20260123|11:00:30|S|14|4.869200||
B|TSLL|20260123|11:00:30|S|10|18.979500||
B|WDC|20260123|11:00:30|S|80|240.560000||
B|CLS|20260123|11:00:31|S|40|301.640000||
B|CRSP|20260123|11:00:31|S|100|57.360000||
B|IREN|20260123|11:00:31|S|192|55.490000||
B|MU|20260123|11:00:31|S|100|404.803900||
B|REMX|20260123|11:00:31|S|7|97.987100||
B|BLK|20260123|11:00:32|S|1|1125.642800||
B|CRDO|20260123|11:00:32|S|10|135.260000||
B|NAMM|20260123|11:00:32|S|2|3.455000||
B|NTR|20260123|11:00:32|S|20|69.870000||
B|PLTR|20260123|11:00:32|S|6|170.160000||
B|SOC|20260123|11:00:32|S|40|12.451200||
B|APLD|20260123|11:00:33|S|400|36.410000||
B|EQNR|20260123|11:00:33|S|40|25.380000||
B|FCEL|20260123|11:00:33|S|40|10.380000||
B|FIGR|20260123|11:00:33|S|20|63.765000||
B|INTC|20260123|11:00:33|S|13|45.840000||
B|MSFT|20260123|11:00:33|S|15|467.382600||
B|SCHW|20260123|11:00:33|S|50|102.028600||
B|TSLA|20260123|11:00:33|S|25|452.080000||
B|AAPL|20260123|11:00:34|S|40|249.215000||
B|ASTS|20260123|11:00:34|S|100|118.030000||
B|ASTS|20260123|11:00:34|S|100|118.080000||
B|BMNR|20260123|11:00:34|S|77|28.907200||
B|CLSK|20260123|11:00:34|S|100|13.440000||
B|GIBO|20260123|11:00:34|S|1|2.129800||
B|JKS|20260123|11:00:34|S|20|28.165000||
B|LHX|20260123|11:00:34|S|1|356.310000||
B|SOC|20260123|11:00:34|S|40|12.275000||
B|SOC|20260123|11:00:34|S|100|12.400000||
B|SOXS|20260123|11:00:34|S|2|2.000000||
B|TSM|20260123|11:00:34|S|50|336.138600||
B|AA|20260123|11:00:35|S|200|60.430400||
B|BAH|20260123|11:00:35|S|20|104.540000||
B|CIFR|20260123|11:00:35|S|1|17.642100||
B|GLD|20260123|11:00:35|S|3|456.100000||
B|HMY|20260123|11:00:35|S|5|23.225000||
B|IGV|20260123|11:00:35|S|300|98.095000||
B|LAC|20260123|11:00:35|S|1|6.655000||
B|META|20260123|11:00:35|S|5|661.476900||
B|ONDS|20260123|11:00:35|S|400|12.345000||
B|PFFA|20260123|11:00:35|S|1|21.850000||
B|PLTR|20260123|11:00:35|S|250|170.160000||
B|SNDK|20260123|11:00:35|S|50|493.140000||
B|SOC|20260123|11:00:35|S|80|12.290000||
B|STWD|20260123|11:00:35|S|118|18.115000||
B|TXRH|20260123|11:00:35|S|1|191.140000||
B|AAPL|20260123|11:00:36|S|18|249.238800||
B|DOW|20260123|11:00:36|S|13|28.355000||
B|HPE|20260123|11:00:36|S|4|21.084500||
B|MOVE|20260123|11:00:36|S|50|19.050000||
B|OPEN|20260123|11:00:36|S|2070|6.115000||
B|PLAB|20260123|11:00:36|S|20|35.460000||
B|QUBT|20260123|11:00:36|S|86|11.909300||
B|VRT|20260123|11:00:36|S|54|182.510000||
B|VXUS|20260123|11:00:36|S|7|79.138500||
B|WFC|20260123|11:00:36|S|1|86.535000||
B|WFC|20260123|11:00:36|S|2|86.535000||
B|ZS|20260123|11:00:36|S|80|209.464700||
B|ASTS|20260123|11:00:37|S|1|118.040000||
B|BBAI|20260123|11:00:37|S|100|5.910000||
B|CRDO|20260123|11:00:37|S|35|135.265000||
B|DAY|20260123|11:00:37|S|200|69.245000||
B|DHT|20260123|11:00:37|S|100|13.715000||
B|DUOL|20260123|11:00:37|S|80|158.240000||
B|MOVE|20260123|11:00:37|S|60|19.050000||
B|MRNA|20260123|11:00:37|S|100|48.530000||
B|MRNA|20260123|11:00:37|S|100|48.550000||
B|TSLQ|20260123|11:00:37|S|70|17.600000||
B|CHRS|20260123|11:00:38|S|400|2.085000||
B|HBAN|20260123|11:00:38|S|80|17.655000||
B|HYMC|20260123|11:00:38|S|40|50.705000||
B|NVO|20260123|11:00:38|S|100|63.395000||
B|PTIR|20260123|11:00:38|S|595|24.117500||
B|RBLX|20260123|11:00:38|S|100|74.220000||
B|RDW|20260123|11:00:38|S|20|13.565000||
B|SVIX|20260123|11:00:38|S|200|24.110000||
B|PAAS|20260123|11:00:39|S|100|64.470000||
B|PCG|20260123|11:00:39|S|1100|14.837400||
B|RDDT|20260123|11:00:39|S|5|216.040000||
B|TQQQ|20260123|11:00:39|S|50|55.000000||
B|TSLL|20260123|11:00:39|S|250|18.989500||
B|TSLL|20260123|11:00:39|S|250|18.990000||
B|V|20260123|11:00:39|S|3|327.420000||
B|ZS|20260123|11:00:39|S|5|209.474900||
B|AVAV|20260123|11:00:40|S|40|311.480000||
B|GLD|20260123|11:00:40|S|2|456.190000||
B|MU|20260123|11:00:40|S|100|404.780000||
B|PLTZ|20260123|11:00:40|S|20|26.340000||
B|PSO|20260123|11:00:40|S|100|13.035000||
B|RSP|20260123|11:00:40|S|2|198.665000||
B|TSLL|20260123|11:00:40|S|236|18.990000||
B|XLK|20260123|11:00:40|S|11|145.745000||
B|AMD|20260123|11:00:41|S|23|261.700000||
B|AMD|20260123|11:00:41|S|100|261.700000||
B|APP|20260123|11:00:41|S|13|530.750000||
B|DRCT|20260123|11:00:41|S|4000|3.955000||
B|MARA|20260123|11:00:41|S|100|10.425000||
B|MOVE|20260123|11:00:41|S|10|18.980000||
B|MU|20260123|11:00:41|S|5|404.794900||
B|NVDA|20260123|11:00:41|S|200|187.910000||
B|RR|20260123|11:00:41|S|1500|4.140000||
B|TSLA|20260123|11:00:41|S|25|452.150000||
B|AGO|20260123|11:00:42|S|39|83.195000||
B|AGQ|20260123|11:00:42|S|15|304.210000||
B|CDE|20260123|11:00:42|S|5|25.917200||
B|KOLD|20260123|11:00:42|S|120|21.205000||
B|KRG|20260123|11:00:42|S|80|22.945000||
B|LUNR|20260123|11:00:42|S|5|20.652000||
B|MS|20260123|11:00:42|S|100|179.232400||
B|MSTX|20260123|11:00:42|S|25|4.220000||
B|OKLO|20260123|11:00:42|S|20|88.397000||
B|QUBT|20260123|11:00:42|S|50|11.905000||
B|SLV|20260123|11:00:42|S|2|90.570000||
B|CDE|20260123|11:00:43|S|3|25.919500||
B|COIN|20260123|11:00:43|S|2|218.750000||
B|DIS|20260123|11:00:43|S|20|111.690000||
B|DKNG|20260123|11:00:43|S|10|30.485000||
B|IREN|20260123|11:00:43|S|50|55.570000||
B|NVDA|20260123|11:00:43|S|186|187.840000||
B|TSLA|20260123|11:00:43|S|20|452.021200||
B|VPG|20260123|11:00:43|S|2|44.635000||
B|AMD|20260123|11:00:44|S|75|261.670000||
B|APLD|20260123|11:00:44|S|100|36.465000||
B|JNJ|20260123|11:00:44|S|1|218.590000||
B|ONDS|20260123|11:00:44|S|400|12.355000||
B|PLTM|20260123|11:00:44|S|26|26.190000||
B|QQQM|20260123|11:00:44|S|91|257.375000||
B|RR|20260123|11:00:44|S|800|4.139300||
B|VLO|20260123|11:00:44|S|20|189.020000||
B|ZS|20260123|11:00:44|S|4|209.471300||
B|COIN|20260123|11:00:45|S|1|218.750000||
B|DLTR|20260123|11:00:45|S|20|125.705000||
B|FAF|20260123|11:00:45|S|16|62.550000||
B|TQQQ|20260123|11:00:45|S|50|55.000000||
B|TSM|20260123|11:00:45|S|1|336.168000||
B|USO|20260123|11:00:45|S|1|73.455000||
B|VCEL|20260123|11:00:45|S|100|38.160000||
B|ZS|20260123|11:00:45|S|5|209.440000||
B|AAPL|20260123|11:00:46|S|80|249.280000||
B|AGQ|20260123|11:00:46|S|8|304.270000||
B|BOXL|20260123|11:00:46|S|2000|1.670000||
B|CIFR|20260123|11:00:46|S|90|17.677400||
B|HUN|20260123|11:00:46|S|37|12.109300||
B|INTC|20260123|11:00:46|S|3|45.885000||
B|INTC|20260123|11:00:46|S|24|45.890000||
B|INTC|20260123|11:00:46|S|25|45.877000||
B|INTC|20260123|11:00:46|S|300|45.885000||
B|IONQ|20260123|11:00:46|S|100|48.643200||
B|IREN|20260123|11:00:46|S|15|55.570000||
B|LITE|20260123|11:00:46|S|20|339.660000||
B|MSTU|20260123|11:00:46|S|3|9.160000||
B|MU|20260123|11:00:46|S|6|404.596500||
B|MU|20260123|11:00:46|S|6|404.600000||
B|MU|20260123|11:00:46|S|11|404.586400||
B|MU|20260123|11:00:46|S|20|404.550000||
B|NOWL|20260123|11:00:46|S|100|10.560000||
B|ONDS|20260123|11:00:46|S|80|12.354500||
B|SCHD|20260123|11:00:46|S|1|29.134500||
B|SMIN|20260123|11:00:46|S|2|64.180000||
B|TQQQ|20260123|11:00:46|S|27|55.000000||
B|BABA|20260123|11:00:47|S|20|172.630000||
B|CVNA|20260123|11:00:47|S|6|476.340000||
B|INTC|20260123|11:00:47|S|3|45.879500||
B|INTC|20260123|11:00:47|S|4|45.880000||
B|LAC|20260123|11:00:47|S|10|6.680700||
B|NVDA|20260123|11:00:47|S|3|187.815000||
B|NVDA|20260123|11:00:47|S|50|187.820000||
B|SQQQ|20260123|11:00:47|S|1|65.164500||
B|TQQQ|20260123|11:00:47|S|144|54.995000||
B|TQQQ|20260123|11:00:47|S|200|54.995000||
B|AMD|20260123|11:00:48|S|100|261.659500||
B|BGL|20260123|11:00:48|S|100|4.760000||
B|BRK/B|20260123|11:00:48|S|53|479.400000||
B|GEV|20260123|11:00:48|S|10|659.490000||
B|GRO|20260123|11:00:48|S|200|2.905000||
B|HD|20260123|11:00:48|S|4|382.092000||
B|JPM|20260123|11:00:48|S|50|298.185000||
B|MRNA|20260123|11:00:48|S|40|48.460000||
B|MRNA|20260123|11:00:48|S|100|48.510000||
B|MRNA|20260123|11:00:48|S|100|48.520000||
B|NVDY|20260123|11:00:48|S|21|14.525000||
B|NVO|20260123|11:00:48|S|50|63.370000||
B|OKLO|20260123|11:00:48|S|1|88.379000||
B|ON|20260123|11:00:48|S|10|62.029000||
B|ONDS|20260123|11:00:48|S|100|12.355000||
B|VYM|20260123|11:00:48|S|18|147.625800||
B|CRCL|20260123|11:00:49|S|57|71.350000||
B|GRO|20260123|11:00:49|S|200|2.905000||
B|GRO|20260123|11:00:49|S|200|2.905000||
B|JPM|20260123|11:00:49|S|24|298.230000||
B|LQDA|20260123|11:00:49|S|100|41.480000||
B|MBLY|20260123|11:00:49|S|28|9.810700||
B|MU|20260123|11:00:49|S|100|404.480000||
B|MU|20260123|11:00:49|S|100|404.520000||
B|OKLO|20260123|11:00:49|S|50|88.367100||
B|XPEV|20260123|11:00:49|S|1|19.165000||
B|AAPL|20260123|11:00:50|S|100|249.294300||
B|BRK/B|20260123|11:00:50|S|3|479.400000||
B|GRO|20260123|11:00:50|S|200|2.905000||
B|GRO|20260123|11:00:50|S|200|2.905000||
B|INTC|20260123|11:00:50|S|10|45.907500||
B|INTC|20260123|11:00:50|S|15|45.910000||
B|KTOS|20260123|11:00:50|S|4|114.650000||
B|LAC|20260123|11:00:50|S|14|6.670700||
B|NUAI|20260123|11:00:50|S|100|7.140000||
B|SCM|20260123|11:00:50|S|125|13.030000||
B|SPAB|20260123|11:00:50|S|1000|25.805800||
B|TSLA|20260123|11:00:50|S|3|452.065000||
B|TSLA|20260123|11:00:50|S|50|452.060000||
B|TSLL|20260123|11:00:50|S|512|18.990000||
B|AFRM|20260123|11:00:51|S|100|71.787000||
B|ALAB|20260123|11:00:51|S|2|169.040000||
B|GRO|20260123|11:00:51|S|200|2.905000||
B|GRO|20260123|11:00:51|S|200|2.905000||
B|GRO|20260123|11:00:51|S|200|2.905000||
B|MOVE|20260123|11:00:51|S|20|19.230000||
B|PSNY|20260123|11:00:51|S|100|17.160000||
B|SGOV|20260123|11:00:51|S|24|100.610000||
B|SOC|20260123|11:00:51|S|20|12.481200||
B|TQQQ|20260123|11:00:51|S|100|55.000000||
B|FJET|20260123|11:00:52|S|10|10.170000||
B|GRO|20260123|11:00:52|S|200|2.905000||
B|IONQ|20260123|11:00:52|S|99|48.620000||
B|IONQ|20260123|11:00:52|S|101|48.620000||
B|IONQ|20260123|11:00:52|S|400|48.620000||
B|MRNA|20260123|11:00:52|S|100|48.360000||
B|RBRK|20260123|11:00:52|S|49|66.200000||
B|RR|20260123|11:00:52|S|1000|4.147300||
B|SLV|20260123|11:00:52|S|50|90.540700||
B|VWO|20260123|11:00:52|S|1|56.605000||
B|Z|20260123|11:00:52|S|100|68.785100||
B|APPN|20260123|11:00:53|S|24|29.310000||
B|BRZE|20260123|11:00:53|S|100|25.419100||
B|DGNX|20260123|11:00:53|S|37|1.275000||
B|GLDG|20260123|11:00:53|S|2000|1.860000||
B|META|20260123|11:00:53|S|10|661.778100||
B|META|20260123|11:00:53|S|16|661.778800||
B|NUAI|20260123|11:00:53|S|289|7.180000||
B|ORCL|20260123|11:00:53|S|50|177.985000||
B|TSLR|20260123|11:00:53|S|25|31.857400||
B|BWXT|20260123|11:00:54|S|30|207.275000||
B|IREN|20260123|11:00:54|S|100|55.575000||
B|LQDA|20260123|11:00:54|S|100|41.420000||
B|MAGS|20260123|11:00:54|S|4|65.940000||
B|META|20260123|11:00:54|S|4|661.778100||
B|NBIS|20260123|11:00:54|S|100|97.400000||
B|PLTR|20260123|11:00:54|S|100|170.050700||
B|PLTR|20260123|11:00:54|S|100|170.060000||
B|TCOM|20260123|11:00:54|S|120|62.840000||
B|AG|20260123|11:00:55|S|25|24.965000||
B|ALM|20260123|11:00:55|S|1|10.935000||
B|EXE|20260123|11:00:55|S|4|109.380000||
B|HIMS|20260123|11:00:55|S|60|30.890000||
B|HIMS|20260123|11:00:55|S|100|30.880000||
B|INTC|20260123|11:00:55|S|10|45.897000||
B|INTC|20260123|11:00:55|S|150|45.897000||
B|QQQM|20260123|11:00:55|S|3|257.374500||
B|REGN|20260123|11:00:55|S|1|754.400500||
B|RKLB|20260123|11:00:55|S|100|91.630000||
B|SERV|20260123|11:00:55|S|20|13.030000||
B|SPY|20260123|11:00:55|S|1200|690.548200||
B|XP|20260123|11:00:55|S|200|19.945000||
B|Z|20260123|11:00:55|S|2|68.845600||
B|AMD|20260123|11:00:56|S|100|261.729500||
B|ASTS|20260123|11:00:56|S|4|118.050000||
B|ATEC|20260123|11:00:56|S|80|15.720000||
B|AXP|20260123|11:00:56|S|1|360.520000||
B|BABA|20260123|11:00:56|S|50|172.650000||
B|GRFS|20260123|11:00:56|S|144|9.205000||
B|HOOD|20260123|11:00:56|S|1|108.395000||
B|INTC|20260123|11:00:56|S|100|45.899300||
B|QBTS|20260123|11:00:56|S|130|26.440000||
B|AMKR|20260123|11:00:57|S|100|50.060000||
B|INTU|20260123|11:00:57|S|3|558.760000||
B|MOVE|20260123|11:00:57|S|238|19.200000||
B|MSTU|20260123|11:00:57|S|150|9.140000||
B|RKLB|20260123|11:00:57|S|40|91.625000||
B|RKLX|20260123|11:00:57|S|91|65.664100||
B|SNDK|20260123|11:00:57|S|4|492.820000||
B|SOC|20260123|11:00:57|S|100|12.540000||
B|SOXS|20260123|11:00:57|S|10000|2.000000||
B|Z|20260123|11:00:57|S|100|68.785300||
B|BJRI|20260123|11:00:58|S|20|43.090000||
B|FCEL|20260123|11:00:58|S|20|10.370000||
B|GNRC|20260123|11:00:58|S|28|175.220000||
B|GNRC|20260123|11:00:58|S|72|175.350000||
B|IREN|20260123|11:00:58|S|53|55.561900||
B|LAES|20260123|11:00:58|S|10|5.160000||
B|ORCL|20260123|11:00:58|S|50|177.960000||
B|PYPL|20260123|11:00:58|S|100|56.835000||
B|TSM|20260123|11:00:58|S|3|336.248000||
B|FIGR|20260123|11:00:59|S|300|63.765000||
B|GIS|20260123|11:00:59|S|3|44.320000||
B|PAGS|20260123|11:00:59|S|261|11.075000||
B|RDW|20260123|11:00:59|S|100|13.560000||
B|RDW|20260123|11:00:59|S|200|13.550000||
B|SVIX|20260123|11:00:59|S|40|24.105000||
B|TSLA|20260123|11:00:59|S|5|452.130000||
B|AAPL|20260123|11:01:00|S|10|249.285000||
B|AMD|20260123|11:01:00|S|100|261.668300||
B|DXYZ|20260123|11:01:00|S|98|30.050000||
B|LITE|20260123|11:01:00|S|2|339.140000||
B|OUST|20260123|11:01:00|S|150|25.728300||
B|QBTS|20260123|11:01:00|S|25|26.400400||
B|SMR|20260123|11:01:00|S|5|20.220000||
B|SMR|20260123|11:01:00|S|10|20.220000||
B|SOXS|20260123|11:01:00|S|5|2.000000||
B|ACWI|20260123|11:01:01|S|2|145.055000||
B|AMZN|20260123|11:01:01|S|100|240.140000||
B|APH|20260123|11:01:01|S|10|150.880000||
B|BYRN|20260123|11:01:01|S|100|15.620000||
B|CRWG|20260123|11:01:01|S|1737|4.570000||
B|CRWG|20260123|11:01:01|S|3500|4.570000||
B|DRCT|20260123|11:01:01|S|100|3.850000||
B|GLDM|20260123|11:01:01|S|1|98.164500||
B|LXFR|20260123|11:01:01|S|10|15.315000||
B|SLB|20260123|11:01:01|S|100|49.855000||
B|SMCI|20260123|11:01:01|S|100|32.229300||
B|THH|20260123|11:01:01|E|3000|1.309400||
B|TQQQ|20260123|11:01:01|S|120|54.995000||
B|TQQQ|20260123|11:01:01|S|2020|55.000000||
B|TSLA|20260123|11:01:01|S|30|452.020000||
B|APLD|20260123|11:01:02|S|100|36.340000||
B|ECC|20260123|11:01:02|S|200|5.735000||
B|GM|20260123|11:01:02|S|100|79.880000||
B|GM|20260123|11:01:02|S|100|79.880000||
B|GM|20260123|11:01:02|S|1500|79.880000||
B|IONZ|20260123|11:01:02|S|1|17.149000||
B|NVDA|20260123|11:01:02|S|1|187.775000||
B|ORCL|20260123|11:01:02|S|100|177.895000||
B|PLTR|20260123|11:01:02|S|50|170.040000||
B|PLTR|20260123|11:01:02|S|50|170.050000||
B|TSLA|20260123|11:01:02|S|50|452.055000||
B|WORX|20260123|11:01:02|S|3191|0.219000||
B|AGQ|20260123|11:01:03|S|3|304.290000||
B|BABA|20260123|11:01:03|S|100|172.640000||
B|CIFR|20260123|11:01:03|S|1|17.664100||
B|CLSK|20260123|11:01:03|S|100|13.475000||
B|GM|20260123|11:01:03|S|100|79.900000||
B|GM|20260123|11:01:03|S|2000|79.900000||
B|INTC|20260123|11:01:03|S|130|45.890000||
B|MDGL|20260123|11:01:03|S|1|476.710000||
B|MDGL|20260123|11:01:03|S|35|476.710000||
B|META|20260123|11:01:03|S|50|661.820000||
B|ROP|20260123|11:01:03|S|1|409.960000||
B|ALAB|20260123|11:01:04|S|5|168.980000||
B|AMD|20260123|11:01:04|S|100|261.838500||
B|APLD|20260123|11:01:04|S|20|36.370000||
B|ASTS|20260123|11:01:04|S|400|118.185000||
B|DNUT|20260123|11:01:04|S|100|3.390000||
B|DUOL|20260123|11:01:04|S|100|158.300000||
B|FTEL|20260123|11:01:04|S|300|3.640000||
B|GM|20260123|11:01:04|S|100|79.910000||
B|GNRC|20260123|11:01:04|S|30|175.280000||
B|INTC|20260123|11:01:04|S|50|45.890000||
B|IREN|20260123|11:01:04|S|100|55.590000||
B|IREN|20260123|11:01:04|S|300|55.591500||
B|LITE|20260123|11:01:04|S|3|338.780000||
B|MO|20260123|11:01:04|S|100|61.320700||
B|RBRK|20260123|11:01:04|S|2|66.200000||
B|RBRK|20260123|11:01:04|S|20|66.200000||
B|SBIT|20260123|11:01:04|S|20|40.815000||
B|SGOV|20260123|11:01:04|S|12|100.610000||
B|SLB|20260123|11:01:04|S|4|49.857400||
B|XBI|20260123|11:01:04|S|60|130.409100||
B|AXTI|20260123|11:01:05|S|100|18.360000||
B|BKSY|20260123|11:01:05|S|100|27.380000||
B|BKSY|20260123|11:01:05|S|100|27.410000||
B|CABA|20260123|11:01:05|S|330|3.305000||
B|GME|20260123|11:01:05|S|100|22.535000||
B|INTC|20260123|11:01:05|S|3|45.897000||
B|KUST|20260123|11:01:05|S|100|2.870000||
B|MDGL|20260123|11:01:05|S|23|476.710000||
B|MKC|20260123|11:01:05|S|2|60.560000||
B|MSFT|20260123|11:01:05|S|20|467.607700||
B|PL|20260123|11:01:05|S|36|26.890000||
B|SOPA|20260123|11:01:05|S|1500|2.660000||
B|DHI|20260123|11:01:06|S|17|152.226100||
B|GM|20260123|11:01:06|S|100|79.910000||
B|GM|20260123|11:01:06|S|100|79.930000||
B|GM|20260123|11:01:06|S|300|79.930000||
B|INTC|20260123|11:01:06|S|3|45.897000||
B|INTC|20260123|11:01:06|S|3|45.897500||
B|INTC|20260123|11:01:06|S|50|45.897500||
B|LITE|20260123|11:01:06|S|2|338.780000||
B|MDGL|20260123|11:01:06|S|20|476.720000||
B|NEM|20260123|11:01:06|S|50|123.090000||
B|NLY|20260123|11:01:06|S|500|23.729300||
B|TSM|20260123|11:01:06|S|20|336.090000||
B|AIG|20260123|11:01:07|S|13|71.280800||
B|IBKR|20260123|11:01:07|S|10|77.270000||
B|INTC|20260123|11:01:07|S|100|45.910000||
B|KUST|20260123|11:01:07|S|3|2.895000||
B|NVAX|20260123|11:01:07|S|100|9.530000||
B|NWG|20260123|11:01:07|S|100|17.625000||
B|PLNT|20260123|11:01:07|S|23|94.860000||
B|PLTR|20260123|11:01:07|S|50|170.060000||
B|QQQ|20260123|11:01:07|S|6|625.125000||
B|RKLB|20260123|11:01:07|S|315|91.820000||
B|UAL|20260123|11:01:07|S|2|108.446300||
B|AMZN|20260123|11:01:08|S|100|240.188800||
B|CRWV|20260123|11:01:08|S|20|95.140000||
B|FIG|20260123|11:01:08|S|150|28.712200||
B|GIBO|20260123|11:01:08|S|25|2.179900||
B|META|20260123|11:01:08|S|5|661.760000||
B|NG|20260123|11:01:08|S|40|9.935000||
B|NVS|20260123|11:01:08|S|100|146.390000||
B|OUST|20260123|11:01:08|S|100|25.728300||
B|RIOT|20260123|11:01:08|S|490|17.380000||
B|SNDK|20260123|11:01:08|S|15|492.740000||
B|WRD|20260123|11:01:08|S|100|8.965000||
B|WRD|20260123|11:01:08|S|100|8.990000||
B|AAPL|20260123|11:01:09|S|400|249.192600||
B|AFG|20260123|11:01:09|S|2|126.570000||
B|ARM|20260123|11:01:09|S|120|117.685000||
B|BX|20260123|11:01:09|S|8|150.835000||
B|ETHA|20260123|11:01:09|S|74|22.280000||
B|ETHA|20260123|11:01:09|S|6400|22.280000||
B|MRNA|20260123|11:01:09|S|400|48.345000||
B|NFE|20260123|11:01:09|S|55|1.855000||
B|NVDA|20260123|11:01:09|S|100|187.765000||
B|PLNT|20260123|11:01:09|S|6|94.860000||
B|RKLZ|20260123|11:01:09|S|50|2.620000||
B|BABA|20260123|11:01:10|S|1|172.650000||
B|GDXU|20260123|11:01:10|S|10|451.080000||
B|JPM|20260123|11:01:10|S|23|298.110000||
B|MRP|20260123|11:01:10|S|50|30.090000||
B|NVDA|20260123|11:01:10|S|2|187.780000||
B|QFIN|20260123|11:01:10|S|100|16.885000||
B|SQM|20260123|11:01:10|S|200|85.247800||
B|TSLA|20260123|11:01:10|S|100|451.995000||
B|TSLL|20260123|11:01:10|S|150|18.977500||
B|WTV|20260123|11:01:10|S|10|95.669900||
B|AMD|20260123|11:01:11|S|80|261.582200||
B|BX|20260123|11:01:11|S|2|150.810000||
B|DIS|20260123|11:01:11|S|100|111.740000||
B|FSCO|20260123|11:01:11|S|30|6.370000||
B|HWM|20260123|11:01:11|S|4|215.350000||
B|IREN|20260123|11:01:11|S|100|55.531200||
B|LEN|20260123|11:01:11|S|9|112.870000||
B|LHX|20260123|11:01:11|S|2|356.290000||
B|MU|20260123|11:01:11|S|674|404.800000||
B|SOXS|20260123|11:01:11|S|1|2.000000||
B|TSLA|20260123|11:01:11|S|25|451.955000||
B|AMD|20260123|11:01:12|S|100|261.648300||
B|ARES|20260123|11:01:12|S|6|157.780000||
B|CCJ|20260123|11:01:12|S|200|123.390000||
B|CSIQ|20260123|11:01:12|S|33|23.130000||
B|DHI|20260123|11:01:12|S|2|152.226100||
B|HWM|20260123|11:01:12|S|5|215.390000||
B|MU|20260123|11:01:12|S|50|404.800000||
B|NVO|20260123|11:01:12|S|100|63.310000||
B|SNDK|20260123|11:01:12|S|19|492.740000||
B|SUPV|20260123|11:01:12|S|100|11.400000||
B|TSLA|20260123|11:01:12|S|5|451.940000||
B|UPWK|20260123|11:01:12|S|12|21.117100||
B|AGQ|20260123|11:01:13|S|10|303.873700||
B|AMZN|20260123|11:01:13|S|10|240.108800||
B|ATEC|20260123|11:01:13|S|40|15.720000||
B|BX|20260123|11:01:13|S|8|150.810000||
B|BX|20260123|11:01:13|S|14|150.810000||
B|INTC|20260123|11:01:13|S|3|45.897500||
B|INTC|20260123|11:01:13|S|30|45.900000||
B|IREN|20260123|11:01:13|S|100|55.550000||
B|NTR|20260123|11:01:13|S|20|69.880000||
B|NVDA|20260123|11:01:13|S|5|187.765000||
B|NVDA|20260123|11:01:13|S|6|187.765000||
B|PLNT|20260123|11:01:13|S|7|94.920000||
B|SOXL|20260123|11:01:13|S|200|62.565000||
B|SYF|20260123|11:01:13|S|1|76.260000||
B|DAL|20260123|11:01:14|S|7|67.885000||
B|DAL|20260123|11:01:14|S|8|67.885000||
B|DHI|20260123|11:01:14|S|4|152.226100||
B|EWY|20260123|11:01:14|S|10|116.440000||
B|INTC|20260123|11:01:14|S|25|45.897500||
B|ISRG|20260123|11:01:14|S|200|528.420000||
B|LAC|20260123|11:01:14|S|100|6.655000||
B|RKLB|20260123|11:01:14|S|66|91.700000||
B|SLV|20260123|11:01:14|S|100|90.515000||
B|TECK|20260123|11:01:14|S|100|53.205000||
B|TSLA|20260123|11:01:14|S|20|451.910000||
B|TSLA|20260123|11:01:14|S|25|451.910000||
B|XPEV|20260123|11:01:14|S|50|19.160000||
B|AIG|20260123|11:01:15|S|17|71.288500||
B|ASTS|20260123|11:01:15|S|25|118.310000||
B|CIFR|20260123|11:01:15|S|100|17.675000||
B|COIN|20260123|11:01:15|S|96|218.910000||
B|ES|20260123|11:01:15|S|13|69.080000||
B|MGM|20260123|11:01:15|S|3|33.973000||
B|NBIS|20260123|11:01:15|S|30|97.331100||
B|SMR|20260123|11:01:15|S|10|20.240000||
B|TSLA|20260123|11:01:15|S|100|451.901200||
B|UMAC|20260123|11:01:15|S|100|17.530000||
B|VBK|20260123|11:01:15|S|2|325.590000||
B|APTV|20260123|11:01:16|S|23|76.700000||
B|ASTS|20260123|11:01:16|S|30|118.310000||
B|DHI|20260123|11:01:16|S|2|152.226100||
B|GLD|20260123|11:01:16|S|40|455.920000||
B|HPQ|20260123|11:01:16|S|7|19.385000||
B|KUST|20260123|11:01:16|S|238|2.888000||
B|LIF|20260123|11:01:16|S|8|70.465700||
B|LIF|20260123|11:01:16|S|8|70.470000||
B|MU|20260123|11:01:16|S|10|404.750000||
B|ORCL|20260123|11:01:16|S|1|177.967000||
B|TE|20260123|11:01:16|S|100|9.255000||
B|ZS|20260123|11:01:16|S|6|209.378500||
B|GTY|20260123|11:01:17|S|100|28.965000||
B|LEN|20260123|11:01:17|S|13|112.870000||
B|META|20260123|11:01:17|S|10|661.337500||
B|MSFT|20260123|11:01:17|S|100|467.735000||
B|MSTR|20260123|11:01:17|S|1|163.095000||
B|OXY|20260123|11:01:17|S|50|43.830000||
B|PLNT|20260123|11:01:17|S|6|94.920000||
B|QBTS|20260123|11:01:17|S|100|26.425000||
B|QQQ|20260123|11:01:17|S|50|625.125000||
B|AA|20260123|11:01:18|S|500|60.378900||
B|FROG|20260123|11:01:18|S|100|57.940000||
B|GOOG|20260123|11:01:18|S|10|332.230000||
B|HWM|20260123|11:01:18|S|1|215.390000||
B|INTC|20260123|11:01:18|S|46|45.890000||
B|LMND|20260123|11:01:18|S|6|97.340000||
B|NVTS|20260123|11:01:18|S|7|10.465000||
B|PL|20260123|11:01:18|S|1700|26.910000||
B|TSLQ|20260123|11:01:18|S|400|17.610000||
B|ALLY|20260123|11:01:19|S|20|41.455000||
B|BX|20260123|11:01:19|S|9|150.835000||
B|DAL|20260123|11:01:19|S|1|67.887600||
B|FIG|20260123|11:01:19|S|47|28.745000||
B|FIG|20260123|11:01:19|S|47|28.780000||
B|FIG|20260123|11:01:19|S|53|28.745000||
B|IOT|20260123|11:01:19|S|2|31.947800||
B|PLTR|20260123|11:01:19|S|1|170.000000||
B|PLTR|20260123|11:01:19|S|30|170.000000||
B|RBLX|20260123|11:01:19|S|100|74.205000||
B|RKLB|20260123|11:01:19|S|10|91.700000||
B|AMZN|20260123|11:01:20|S|10|240.160000||
B|APP|20260123|11:01:20|S|65|529.650000||
B|COIN|20260123|11:01:20|S|1|218.940000||
B|CRWV|20260123|11:01:20|S|100|95.189500||
B|DAL|20260123|11:01:20|S|2|67.887600||
B|DAY|20260123|11:01:20|S|1|69.245000||
B|DUK|20260123|11:01:20|S|6|116.630000||
B|DVN|20260123|11:01:20|S|1|38.695000||
B|GE|20260123|11:01:20|S|20|293.260000||
B|GILD|20260123|11:01:20|S|1|134.492200||
B|HPQ|20260123|11:01:20|S|1|19.385000||
B|PL|20260123|11:01:20|S|61|26.910000||
B|PL|20260123|11:01:20|S|100|26.900000||
B|RKLB|20260123|11:01:20|S|56|91.760000||
B|VLO|20260123|11:01:20|S|1|188.790000||
B|APLD|20260123|11:01:21|S|100|36.370000||
B|APO|20260123|11:01:21|S|1|136.860000||
B|BGL|20260123|11:01:21|S|10|4.680000||
B|CRCL|20260123|11:01:21|S|2|71.267600||
B|ECC|20260123|11:01:21|S|100|5.735000||
B|HOOD|20260123|11:01:21|S|1|108.475000||
B|ICUI|20260123|11:01:21|S|21|154.050000||
B|ICUI|20260123|11:01:21|S|100|154.050000||
B|ING|20260123|11:01:21|S|15|28.365000||
B|LAES|20260123|11:01:21|S|400|5.165000||
B|MET|20260123|11:01:21|S|1|75.330000||
B|MRCY|20260123|11:01:21|S|10|100.031000||
B|MSFT|20260123|11:01:21|S|10|467.720000||
B|NTAP|20260123|11:01:21|S|1|98.206300||
B|PRU|20260123|11:01:21|S|1|107.140000||
B|RKLB|20260123|11:01:21|S|300|91.800000||
B|TSLA|20260123|11:01:21|S|9|452.090000||
B|WDAY|20260123|11:01:21|S|1|188.855500||
B|WRB|20260123|11:01:21|S|1|66.530000||
B|CCJ|20260123|11:01:22|S|100|123.360000||
B|CCL|20260123|11:01:22|S|1|28.329300||
B|COP|20260123|11:01:22|S|1|98.521200||
B|GM|20260123|11:01:22|S|1|79.920000||
B|GSK|20260123|11:01:22|S|100|48.845000||
B|INTC|20260123|11:01:22|S|3|45.887000||
B|NOW|20260123|11:01:22|S|25|132.807600||
B|NOW|20260123|11:01:22|S|25|132.810000||
B|ONDS|20260123|11:01:22|S|2|12.351500||
B|RCL|20260123|11:01:22|S|3|282.960000||
B|RGLD|20260123|11:01:22|S|23|291.220000||
B|RZLV|20260123|11:01:22|S|10|3.299700||
B|UPS|20260123|11:01:22|S|28|108.560000||
B|AG|20260123|11:01:23|S|400|24.935000||
B|BMY|20260123|11:01:23|S|1|54.905000||
B|FOXA|20260123|11:01:23|S|1|72.330000||
B|HUT|20260123|11:01:23|S|100|57.740000||
B|MGM|20260123|11:01:23|S|1|33.970000||
B|MRVL|20260123|11:01:23|S|1|81.015700||
B|NOW|20260123|11:01:23|S|20|132.798200||
B|QQQM|20260123|11:01:23|S|8|257.380000||
B|QQQM|20260123|11:01:23|S|10|257.380000||
B|QQQM|20260123|11:01:23|S|12|257.370700||
B|QQQM|20260123|11:01:23|S|12|257.380900||
B|TSLA|20260123|11:01:23|S|30|452.002000||
B|TSLA|20260123|11:01:23|S|33|452.040000||
B|UAL|20260123|11:01:23|S|1|108.446300||
B|CEG|20260123|11:01:24|S|50|289.500000||
B|FIX|20260123|11:01:24|S|30|1130.015000||
B|MU|20260123|11:01:24|S|1|404.575000||
B|NCLH|20260123|11:01:24|S|280|20.630000||
B|ONDS|20260123|11:01:24|S|3|12.345000||
B|RR|20260123|11:01:24|S|200|4.139300||
B|RR|20260123|11:01:24|S|500|4.135000||
B|SOXL|20260123|11:01:24|S|50|62.549300||
B|SOXL|20260123|11:01:24|S|100|62.545000||
B|SOXL|20260123|11:01:24|S|100|62.550000||
B|UUUU|20260123|11:01:24|S|1|25.225000||
B|AAPL|20260123|11:01:25|S|2|249.295000||
B|ANET|20260123|11:01:25|S|7|138.180200||
B|CABA|20260123|11:01:25|S|5|3.320000||
B|DUOL|20260123|11:01:25|S|35|159.341000||
B|ENPH|20260123|11:01:25|S|125|40.455000||
B|HOOD|20260123|11:01:25|S|3|108.360000||
B|MDLZ|20260123|11:01:25|S|143|57.882600||
B|PAGS|20260123|11:01:25|S|500|11.085000||
B|QBTS|20260123|11:01:25|S|179|26.390000||
B|QQQ|20260123|11:01:25|S|2|625.135000||
B|SAP|20260123|11:01:25|S|25|233.757600||
B|ZVRA|20260123|11:01:25|S|100|9.330000||
B|CRML|20260123|11:01:26|S|60|18.354000||
B|CRML|20260123|11:01:26|S|70|18.350000||
B|CRML|20260123|11:01:26|S|100|18.360000||
B|GILD|20260123|11:01:26|S|2|134.557800||
B|INTC|20260123|11:01:26|S|3|45.889500||
B|INTC|20260123|11:01:26|S|400|45.880000||
B|MSFT|20260123|11:01:26|S|27|467.710000||
B|RDW|20260123|11:01:26|S|50|13.535000||
B|SLV|20260123|11:01:26|S|100|90.485000||
B|UPWK|20260123|11:01:26|S|90|21.127900||
B|COIN|20260123|11:01:27|S|1|218.980000||
B|IVW|20260123|11:01:27|S|175|123.987500||
B|KO|20260123|11:01:27|S|2|72.000000||
B|ONDS|20260123|11:01:27|S|10|12.335000||
B|PLTR|20260123|11:01:27|S|100|170.000000||
B|PSIX|20260123|11:01:27|S|12|77.906000||
B|SLV|20260123|11:01:27|S|20|90.490700||
B|SMCI|20260123|11:01:27|S|5|32.225000||
B|SMCI|20260123|11:01:27|S|100|32.225000||
B|ARM|20260123|11:01:28|S|2|117.578800||
B|GIBO|20260123|11:01:28|S|21|2.170000||
B|HIMS|20260123|11:01:28|S|20|30.900000||
B|PVH|20260123|11:01:28|S|100|61.050000||
B|SLV|20260123|11:01:28|S|20|90.490700||
B|STAA|20260123|11:01:28|S|23|19.375000||
B|TMC|20260123|11:01:28|S|2000|8.920000||
B|TQQQ|20260123|11:01:28|S|100|55.010000||
B|UUUU|20260123|11:01:28|S|100|25.225000||
B|XLF|20260123|11:01:28|S|100|53.115000||
B|XLF|20260123|11:01:28|S|1300|53.120000||
B|BMA|20260123|11:01:29|S|1|97.380000||
B|GILD|20260123|11:01:29|S|18|134.530000||
B|IMSR|20260123|11:01:29|S|100|12.530000||
B|IRE|20260123|11:01:29|S|27|11.830000||
B|IRE|20260123|11:01:29|S|800|11.830000||
B|MCO|20260123|11:01:29|S|19|527.000000||
B|MSFT|20260123|11:01:29|S|1|467.710000||
B|RKLB|20260123|11:01:29|S|25|91.630000||
B|TEM|20260123|11:01:29|S|300|67.020000||
B|BMA|20260123|11:01:30|S|1|97.380000||
B|BMA|20260123|11:01:30|S|3|97.380000||
B|MBLY|20260123|11:01:30|S|100|9.805000||
B|MSFT|20260123|11:01:30|S|12|467.690000||
B|MU|20260123|11:01:30|S|320|404.660000||
B|NBIS|20260123|11:01:30|S|4|97.350000||
B|NCLH|20260123|11:01:30|S|1|20.625000||
B|SCHG|20260123|11:01:30|S|2522|32.439400||
B|UUUU|20260123|11:01:30|S|400|25.215000||
B|VCYT|20260123|11:01:30|S|115|43.490000||
B|ZM|20260123|11:01:30|S|100|84.960000||
B|APP|20260123|11:01:31|S|20|529.571000||
B|APP|20260123|11:01:31|S|20|529.580000||
B|AVR|20260123|11:01:31|S|400|6.270000||
B|BIDU|20260123|11:01:31|S|105|162.530000||
B|BIDU|20260123|11:01:31|S|1500|162.510000||
B|CCL|20260123|11:01:31|S|1|28.329300||
B|CIFR|20260123|11:01:31|S|50|17.640000||
B|CRWV|20260123|11:01:31|S|20|95.160000||
B|DLTR|20260123|11:01:31|S|1|125.750000||
B|GSAT|20260123|11:01:31|S|130|66.030000||
B|LAC|20260123|11:01:31|S|100|6.650000||
B|SMCI|20260123|11:01:31|S|100|32.225000||
B|SOXL|20260123|11:01:31|S|20|62.549300||
B|STAA|20260123|11:01:31|S|11|19.378100||
B|UUUU|20260123|11:01:31|S|99|25.215000||
B|UUUU|20260123|11:01:31|S|99|25.230000||
B|VRT|20260123|11:01:31|S|30|182.700000||
B|AMD|20260123|11:01:32|S|100|261.760000||
B|DGNX|20260123|11:01:32|S|200|1.279700||
B|EXE|20260123|11:01:32|S|1|109.425000||
B|FTNT|20260123|11:01:32|S|100|82.650000||
B|GEHC|20260123|11:01:32|S|1|80.440000||
B|HIMS|20260123|11:01:32|S|100|30.900000||
B|LEN|20260123|11:01:32|S|1|112.930000||
B|MSFT|20260123|11:01:32|S|100|467.660000||
B|NBIS|20260123|11:01:32|S|60|97.417000||
B|SNDK|20260123|11:01:32|S|2|493.010000||
B|SOUN|20260123|11:01:32|S|13|10.585000||
B|STAA|20260123|11:01:32|S|11|19.378000||
B|SYF|20260123|11:01:32|S|1|76.250000||
B|TSLZ|20260123|11:01:32|S|3000|11.445800||
B|Z|20260123|11:01:32|S|100|68.900000||
B|Z|20260123|11:01:32|S|100|68.910000||
B|Z|20260123|11:01:32|S|100|68.910000||
B|ALT|20260123|11:01:33|S|100|5.995000||
B|BRK/B|20260123|11:01:33|S|1|479.480000||
B|CRWV|20260123|11:01:33|S|20|95.140000||
B|GRFS|20260123|11:01:33|S|25|9.205000||
B|Z|20260123|11:01:33|S|100|68.910000||
B|Z|20260123|11:01:33|S|100|68.910000||
B|AMZN|20260123|11:01:34|S|20|240.295000||
B|GM|20260123|11:01:34|S|100|79.915900||
B|GORO|20260123|11:01:34|S|20|1.690000||
B|HL|20260123|11:01:34|S|15|31.509100||
B|HUT|20260123|11:01:34|S|100|57.620000||
B|LLY|20260123|11:01:34|S|7|1076.810000||
B|AXTI|20260123|11:01:35|S|100|18.340000||
B|FXI|20260123|11:01:35|S|79|39.360000||
B|NBIS|20260123|11:01:35|S|100|97.390000||
B|T|20260123|11:01:35|S|20|23.374500||
B|TSE|20260123|11:01:35|S|2|0.447800||
B|VONV|20260123|11:01:35|S|6|95.945000||
B|GIBO|20260123|11:01:36|S|100|2.170000||
B|HL|20260123|11:01:36|S|40|31.515000||
B|META|20260123|11:01:36|S|5|662.260500||
B|SIL|20260123|11:01:36|S|400|110.625000||
B|SOXL|20260123|11:01:36|S|100|62.575000||
B|TSLA|20260123|11:01:36|S|100|452.350000||
B|AAPL|20260123|11:01:37|S|50|249.390000||
B|BMY|20260123|11:01:37|S|100|54.915000||
B|GLDG|20260123|11:01:37|S|2000|1.860000||
B|MARA|20260123|11:01:37|S|100|10.425000||
B|NBIS|20260123|11:01:37|S|40|97.420000||
B|NBIS|20260123|11:01:37|S|100|97.420000||
B|NBIS|20260123|11:01:37|S|1460|97.440000||
B|PBR|20260123|11:01:37|S|51|14.125000||
B|PINS|20260123|11:01:37|S|100|26.155000||
B|WOOF|20260123|11:01:37|S|900|2.900000||
B|AMD|20260123|11:01:38|S|80|261.870000||
B|AMTM|20260123|11:01:38|S|100|35.550000||
B|APH|20260123|11:01:38|S|2|150.850000||
B|APLD|20260123|11:01:38|S|100|36.340000||
B|APLD|20260123|11:01:38|S|100|36.370000||
B|APLD|20260123|11:01:38|S|300|36.340000||
B|APLD|20260123|11:01:38|S|1900|36.340000||
B|FATBB|20260123|11:01:38|S|1|1.190000||
B|HOLX|20260123|11:01:38|S|20|75.085000||
B|RYAAY|20260123|11:01:38|S|10|69.799900||
B|SNDK|20260123|11:01:38|S|20|492.845000||
B|TSLL|20260123|11:01:38|S|100|19.002100||
B|VIR|20260123|11:01:38|S|500|7.745000||
B|AAPL|20260123|11:01:39|S|20|249.371200||
B|AMZN|20260123|11:01:39|S|100|240.320000||
B|EWZ|20260123|11:01:39|S|100|36.355000||
B|IREN|20260123|11:01:39|S|100|55.460000||
B|IREN|20260123|11:01:39|S|100|55.470000||
B|NOW|20260123|11:01:39|S|5|132.857500||
B|PAAS|20260123|11:01:39|S|100|64.311200||
B|POET|20260123|11:01:39|S|300|7.039400||
B|QBTS|20260123|11:01:39|S|70|26.400000||
B|QLD|20260123|11:01:39|S|10|72.617900||
B|RDW|20260123|11:01:39|S|250|13.559300||
B|RDW|20260123|11:01:39|S|250|13.560000||
B|RKLB|20260123|11:01:39|S|20|91.670000||
B|VELO|20260123|11:01:39|S|27|16.340000||
B|AAPL|20260123|11:01:40|S|100|249.390000||
B|APP|20260123|11:01:40|S|40|529.800000||
B|APP|20260123|11:01:40|S|66|529.860000||
B|FIX|20260123|11:01:40|S|6|1130.100000||
B|METC|20260123|11:01:40|S|12|25.820000||
B|MULL|20260123|11:01:40|S|1|172.730000||
B|SGOV|20260123|11:01:40|S|8|100.609200||
B|SIDU|20260123|11:01:40|S|50|4.109300||
B|VRT|20260123|11:01:40|S|15|182.740000||
B|AMD|20260123|11:01:41|S|15|261.779000||
B|HLN|20260123|11:01:41|S|95|10.359800||
B|MSFT|20260123|11:01:41|S|36|467.680000||
B|NAMM|20260123|11:01:41|S|200|3.505000||
B|NCLH|20260123|11:01:41|S|1|20.620000||
B|NVDA|20260123|11:01:41|S|51|187.730000||
B|RIOT|20260123|11:01:41|S|500|17.375000||
B|SIL|20260123|11:01:41|S|2|110.600000||
B|SNDK|20260123|11:01:41|S|2|492.650000||
B|SOXL|20260123|11:01:41|S|200|62.569300||
B|VRT|20260123|11:01:41|S|12|182.800000||
B|Z|20260123|11:01:41|S|8|68.789400||
B|CTRA|20260123|11:01:42|S|1|27.555000||
B|INTC|20260123|11:01:42|S|62|45.920000||
B|LUV|20260123|11:01:42|S|1|42.019300||
B|PEP|20260123|11:01:42|S|5|143.695000||
B|AAPL|20260123|11:01:43|S|1|249.380000||
B|BBIO|20260123|11:01:43|S|100|78.690000||
B|BDX|20260123|11:01:43|S|1|197.960000||
B|GOOGL|20260123|11:01:43|S|1|332.080000||
B|NVO|20260123|11:01:43|S|8|63.425000||
B|PLTR|20260123|11:01:43|S|119|170.055000||
B|PYPL|20260123|11:01:43|S|100|56.875000||
B|RDDT|20260123|11:01:43|S|30|216.221000||
B|SOC|20260123|11:01:43|S|100|12.890000||
B|SPY|20260123|11:01:43|S|50|690.785000||
B|TSM|20260123|11:01:43|S|100|336.430000||
B|AMZN|20260123|11:01:44|S|30|240.290000||
B|INTC|20260123|11:01:44|S|15|45.917500||
B|MSFT|20260123|11:01:44|S|2|467.675900||
B|MSFT|20260123|11:01:44|S|8|467.678400||
B|NMRK|20260123|11:01:44|S|100|17.210000||
B|NTR|20260123|11:01:44|S|20|69.930000||
B|OKLO|20260123|11:01:44|S|70|88.316200||
B|OKLO|20260123|11:01:44|S|73|88.320000||
B|RR|20260123|11:01:44|S|100|4.135000||
B|SLV|20260123|11:01:44|S|100|90.550000||
B|XOM|20260123|11:01:44|S|1|135.015000||
B|BNDW|20260123|11:01:45|S|8|68.944500||
B|EWJ|20260123|11:01:45|S|296|84.375000||
B|LIF|20260123|11:01:45|S|100|70.610000||
B|META|20260123|11:01:45|S|5|662.100000||
B|ORCL|20260123|11:01:45|S|650|177.940000||
B|QQQ|20260123|11:01:45|S|40|625.215000||
B|QQQ|20260123|11:01:45|S|60|625.210700||
B|Z|20260123|11:01:45|S|100|68.950000||
B|IREN|20260123|11:01:46|S|10|55.535100||
B|IREN|20260123|11:01:46|S|40|55.510000||
B|NVDA|20260123|11:01:46|S|8|187.675000||
B|QBTS|20260123|11:01:46|S|5|26.390000||
B|REVB|20260123|11:01:46|S|200|1.205000||
B|SMR|20260123|11:01:46|S|10|20.220000||
B|SMR|20260123|11:01:46|S|18|20.220000||
B|SOC|20260123|11:01:46|S|150|12.930000||
B|TSLL|20260123|11:01:46|S|5|18.999500||
B|DV|20260123|11:01:47|S|200|10.995000||
B|MAXN|20260123|11:01:47|S|100|4.370000||
B|MSFU|20260123|11:01:47|S|60|38.370000||
B|NVDA|20260123|11:01:47|S|5|187.665000||
B|RDW|20260123|11:01:47|S|50|13.545900||
B|SMR|20260123|11:01:47|S|10|20.200000||
B|SMR|20260123|11:01:47|S|10|20.200000||
B|SMR|20260123|11:01:47|S|10|20.200000||
B|SNOW|20260123|11:01:47|S|8|210.140000||
B|BENF|20260123|11:01:48|S|1|4.660000||
B|CRML|20260123|11:01:48|S|20|18.320000||
B|GOOG|20260123|11:01:48|S|20|332.290000||
B|HUT|20260123|11:01:48|S|2|57.675000||
B|HUT|20260123|11:01:48|S|100|57.675000||
B|HUT|20260123|11:01:48|S|194|57.633200||
B|MAXN|20260123|11:01:48|S|50|4.460000||
B|NAMM|20260123|11:01:48|S|11|3.509800||
B|NVDA|20260123|11:01:48|S|1|187.665000||
B|VOO|20260123|11:01:48|S|1|635.250000||
B|XPEV|20260123|11:01:48|S|100|19.145000||
B|AAPL|20260123|11:01:49|S|100|249.338800||
B|LAES|20260123|11:01:49|S|5|5.130000||
B|LAES|20260123|11:01:49|S|10|5.130000||
B|NBIS|20260123|11:01:49|S|25|97.340000||
B|ONDS|20260123|11:01:49|S|350|12.325000||
B|PBR|20260123|11:01:49|S|34|14.120000||
B|RY|20260123|11:01:49|S|3|168.790000||
B|AAPL|20260123|11:01:50|S|1|249.339800||
B|AUR|20260123|11:01:50|S|541|4.795000||
B|BOIL|20260123|11:01:50|S|200|28.575000||
B|CMCSA|20260123|11:01:50|S|1|29.070700||
B|EWJ|20260123|11:01:50|S|46|84.365000||
B|GOOGL|20260123|11:01:50|S|3|331.980000||
B|IGV|20260123|11:01:50|S|3|98.055000||
B|RKLB|20260123|11:01:50|S|300|91.545000||
B|RKLX|20260123|11:01:50|S|41|65.514100||
B|SNDK|20260123|11:01:50|S|60|492.255000||
B|STX|20260123|11:01:50|S|2|343.710000||
B|TMC|20260123|11:01:50|S|100|8.875000||
B|BDX|20260123|11:01:51|S|1|197.990000||
B|FTEL|20260123|11:01:51|S|20|3.620000||
B|QQQ|20260123|11:01:51|S|50|625.111800||
B|RKLX|20260123|11:01:51|S|120|65.450000||
B|WYFI|20260123|11:01:51|S|100|20.070000||
B|WYFI|20260123|11:01:51|S|544|20.050000||
B|WYFI|20260123|11:01:51|S|1024|20.060000||
B|AGQ|20260123|11:01:52|S|2|304.424300||
B|ASTS|20260123|11:01:52|S|10|118.240000||
B|BNAI|20260123|11:01:52|S|100|14.730000||
B|COIN|20260123|11:01:52|S|3|218.990000||
B|COPX|20260123|11:01:52|S|1|84.769100||
B|COPX|20260123|11:01:52|S|1|84.769100||
B|COPX|20260123|11:01:52|S|1|84.770000||
B|COPX|20260123|11:01:52|S|2|84.770000||
B|ETHA|20260123|11:01:52|S|5000|22.340000||
B|MSTU|20260123|11:01:52|S|60|9.180000||
B|NEGG|20260123|11:01:52|S|20|49.370000||
B|QUBT|20260123|11:01:52|S|1|11.848000||
B|TSLL|20260123|11:01:52|S|2612|18.999500||
B|AMD|20260123|11:01:53|S|50|261.625000||
B|BTI|20260123|11:01:53|S|19|58.735000||
B|IREN|20260123|11:01:53|S|25|55.490000||
B|MOVE|20260123|11:01:53|S|1|18.870000||
B|TSLA|20260123|11:01:53|S|5|452.100600||
B|VRT|20260123|11:01:53|S|1|182.665000||
B|AMZN|20260123|11:01:54|S|1|240.290000||
B|COF|20260123|11:01:54|S|50|222.141000||
B|COPX|20260123|11:01:54|S|4|84.775400||
B|COPX|20260123|11:01:54|S|16|84.775400||
B|COPX|20260123|11:01:54|S|30|84.774900||
B|EOSE|20260123|11:01:54|S|50|18.035000||
B|GM|20260123|11:01:54|S|200|79.925100||
B|IBRX|20260123|11:01:54|S|93|7.615000||
B|LAES|20260123|11:01:54|S|2|5.135000||
B|META|20260123|11:01:54|S|90|662.180000||
B|MOVE|20260123|11:01:54|S|100|18.920000||
B|ORCL|20260123|11:01:54|S|2|177.898400||
B|TSM|20260123|11:01:54|S|10|336.181200||
B|AAPL|20260123|11:01:55|S|1|249.314600||
B|CCJ|20260123|11:01:55|S|100|123.330000||
B|CGIC|20260123|11:01:55|S|29|34.205000||
B|CRWV|20260123|11:01:55|S|200|95.200000||
B|GIBO|20260123|11:01:55|S|3|2.140000||
B|IBRX|20260123|11:01:55|S|50|7.615000||
B|MU|20260123|11:01:55|S|15|404.260000||
B|PLTR|20260123|11:01:55|S|300|169.970000||
B|SGOV|20260123|11:01:55|S|1746|100.610000||
B|SLV|20260123|11:01:55|S|200|90.565000||
B|SLV|20260123|11:01:55|S|200|90.565000||
B|SOXL|20260123|11:01:55|S|60|62.458000||
B|TSLA|20260123|11:01:55|S|1064|452.130000||
B|AMZN|20260123|11:01:56|S|30|240.320000||
B|CRWV|20260123|11:01:56|S|100|95.160000||
B|MSTR|20260123|11:01:56|S|100|163.340000||
B|PAAS|20260123|11:01:56|S|4|64.308800||
B|RKT|20260123|11:01:56|S|31|21.555000||
B|RKT|20260123|11:01:56|S|1369|21.560000||
B|SBET|20260123|11:01:56|S|100|9.765000||
B|SBET|20260123|11:01:56|S|100|9.770000||
B|APH|20260123|11:01:57|S|1|150.890000||
B|ATHR|20260123|11:01:57|S|1|5.400000||
B|CRWV|20260123|11:01:57|S|100|95.190000||
B|CRWV|20260123|11:01:57|S|300|95.205000||
B|ENB|20260123|11:01:57|S|80|48.015000||
B|FIVE|20260123|11:01:57|S|50|189.060000||
B|HLNE|20260123|11:01:57|S|100|149.177000||
B|JPM|20260123|11:01:57|S|1|298.110000||
B|KHC|20260123|11:01:57|S|100|22.949300||
B|KTOS|20260123|11:01:57|S|7|114.640000||
B|MSFT|20260123|11:01:57|S|100|467.641200||
B|MU|20260123|11:01:57|S|52|404.170000||
B|OKLO|20260123|11:01:57|S|100|88.275900||
B|PALL|20260123|11:01:57|S|8|183.240500||
B|THH|20260123|11:01:57|S|12|1.305000||
B|TSLA|20260123|11:01:57|S|50|452.140000||
B|TSM|20260123|11:01:57|S|6|336.198300||
B|ALB|20260123|11:01:58|S|2|190.395400||
B|BABA|20260123|11:01:58|S|10|172.610000||
B|BMNU|20260123|11:01:58|S|1|4.990000||
B|CVNA|20260123|11:01:58|S|40|476.340000||
B|MAXN|20260123|11:01:58|S|1390|4.450000||
B|MU|20260123|11:01:58|S|3121|404.196500||
B|PBR|20260123|11:01:58|S|35|14.120700||
B|PDD|20260123|11:01:58|S|100|106.980000||
B|REXR|20260123|11:01:58|S|36|39.420000||
B|SBET|20260123|11:01:58|S|100|9.790000||
B|SBET|20260123|11:01:58|S|2000|9.790000||
B|SOXL|20260123|11:01:58|S|12|62.460000||
B|TSLA|20260123|11:01:58|S|100|452.101400||
B|AMD|20260123|11:01:59|S|40|261.490000||
B|B|20260123|11:01:59|S|100|50.235000||
B|HUT|20260123|11:01:59|S|34|57.550000||
B|HUT|20260123|11:01:59|S|96|57.550000||
B|MSFT|20260123|11:01:59|S|1|467.661400||
B|SKM|20260123|11:01:59|S|20|23.955000||
B|TXN|20260123|11:01:59|S|6|194.448800||
B|Z|20260123|11:01:59|S|100|68.950000||
B|AIIO|20260123|11:02:00|S|900|0.276700||
B|AVGO|20260123|11:02:00|S|8|320.250000||
B|AVGO|20260123|11:02:00|S|260|320.228000||
B|CRML|20260123|11:02:00|S|10|18.331200||
B|GRAB|20260123|11:02:00|S|25|4.560000||
B|INTC|20260123|11:02:00|S|4|45.880000||
B|IREN|20260123|11:02:00|S|100|55.390000||
B|IXN|20260123|11:02:00|S|650|107.410000||
B|ONDS|20260123|11:02:00|S|7|12.325000||
B|PYPL|20260123|11:02:00|S|140|56.855000||
B|REVB|20260123|11:02:00|S|176|1.219700||
B|SMCI|20260123|11:02:00|S|52|32.120000||
B|WBD|20260123|11:02:00|S|1|28.330700||
B|CMCSA|20260123|11:02:01|S|1|29.075000||
B|HOOD|20260123|11:02:01|S|37|108.298600||
B|KWEB|20260123|11:02:01|S|2|35.875000||
B|SBIO|20260123|11:02:01|S|6|53.490000||
B|SONY|20260123|11:02:01|S|1|22.927500||
B|ALB|20260123|11:02:02|S|100|190.490000||
B|AMZN|20260123|11:02:02|S|3|240.340000||
B|AMZN|20260123|11:02:02|S|20|240.340000||
B|BAH|20260123|11:02:02|S|6|104.790000||
B|CSX|20260123|11:02:02|S|36|37.425000||
B|HIMZ|20260123|11:02:02|S|97|5.055000||
B|PAGS|20260123|11:02:02|S|3|11.080700||
B|QSI|20260123|11:02:02|S|25|1.270000||
B|TSLA|20260123|11:02:02|S|30|451.800000||
B|AMD|20260123|11:02:03|S|24|261.290000||
B|AMD|20260123|11:02:03|S|70|261.317800||
B|BAK|20260123|11:02:03|S|11|3.465000||
B|BWXT|20260123|11:02:03|S|50|207.440000||
B|GDS|20260123|11:02:03|S|7|43.860000||
B|KO|20260123|11:02:03|S|1|72.050000||
B|MBX|20260123|11:02:03|S|50|40.690000||
B|MBX|20260123|11:02:03|S|50|40.730000||
B|NBIS|20260123|11:02:03|S|100|97.390000||
B|NBIS|20260123|11:02:03|S|100|97.430000||
B|NBIS|20260123|11:02:03|S|200|97.440000||
B|NVDA|20260123|11:02:03|S|400|187.625000||
B|RMD|20260123|11:02:03|S|4|253.630000||
B|RR|20260123|11:02:03|S|125|4.138000||
B|APLD|20260123|11:02:04|S|100|36.340000||
B|BAH|20260123|11:02:04|S|20|104.710000||
B|BBD|20260123|11:02:04|S|500|3.917100||
B|DHI|20260123|11:02:04|S|7|152.365300||
B|DKNG|20260123|11:02:04|S|50|30.435000||
B|GDXU|20260123|11:02:04|S|14|452.391000||
B|MOVE|20260123|11:02:04|S|100|18.770000||
B|PCT|20260123|11:02:04|S|100|11.980700||
B|SDGR|20260123|11:02:04|S|100|17.210000||
B|SNDK|20260123|11:02:04|S|37|493.130000||
B|TSLA|20260123|11:02:04|S|120|451.710000||
B|VXX|20260123|11:02:04|S|1|25.869300||
B|AMPY|20260123|11:02:05|S|20|4.720000||
B|AXTI|20260123|11:02:05|S|39|18.315000||
B|BBD|20260123|11:02:05|S|30|3.915000||
B|BBD|20260123|11:02:05|S|437|3.915000||
B|INTC|20260123|11:02:05|S|1|45.837000||
B|INTC|20260123|11:02:05|S|7|45.849300||
B|LUNR|20260123|11:02:05|S|10|20.647900||
B|SOXL|20260123|11:02:05|S|60|62.428000||
B|XLV|20260123|11:02:05|S|5|157.550700||
B|AMAT|20260123|11:02:06|S|1|321.560000||
B|AMZN|20260123|11:02:06|S|25|240.400000||
B|CRWV|20260123|11:02:06|S|100|95.195000||
B|ESLT|20260123|11:02:06|S|2|719.860000||
B|LUNR|20260123|11:02:06|S|20|20.637900||
B|MSFT|20260123|11:02:06|S|2|467.467000||
B|NVO|20260123|11:02:06|S|100|63.370000||
B|TSLA|20260123|11:02:06|S|25|451.510000||
B|TSLG|20260123|11:02:06|S|10|9.250000||
B|TSLL|20260123|11:02:06|S|25|18.947500||
B|XP|20260123|11:02:06|S|140|19.962600||
B|APP|20260123|11:02:07|S|40|529.680000||
B|BKNG|20260123|11:02:07|S|1|5123.320000||
B|DAVE|20260123|11:02:07|S|100|183.760000||
B|DIS|20260123|11:02:07|S|1|111.750000||
B|HIMS|20260123|11:02:07|S|61|30.855000||
B|HIMS|20260123|11:02:07|S|630|30.855000||
B|HIMZ|20260123|11:02:07|E|900|5.050000||
B|HL|20260123|11:02:07|S|10|31.590000||
B|NVDL|20260123|11:02:07|S|76|88.079100||
B|ONDS|20260123|11:02:07|S|400|12.325000||
B|RMBS|20260123|11:02:07|S|10|115.706400||
B|THH|20260123|11:02:07|S|1|1.285000||
B|THH|20260123|11:02:07|S|2|1.285000||
B|THH|20260123|11:02:07|S|5|1.295000||
B|THH|20260123|11:02:07|S|5|1.295000||
B|THH|20260123|11:02:07|S|9|1.285000||
B|THH|20260123|11:02:07|S|10|1.285000||
B|THH|20260123|11:02:07|S|10|1.285000||
B|THH|20260123|11:02:07|S|20|1.285000||
B|THH|20260123|11:02:07|S|33|1.285000||
B|THH|20260123|11:02:07|S|48|1.285000||
B|THH|20260123|11:02:07|S|50|1.285000||
B|TSLA|20260123|11:02:07|S|100|451.320500||
B|FTNT|20260123|11:02:08|S|64|82.490000||
B|IBIT|20260123|11:02:08|S|50|50.918000||
B|INTC|20260123|11:02:08|S|1|45.857000||
B|JPM|20260123|11:02:08|S|1|298.310000||
B|METU|20260123|11:02:08|S|200|31.939300||
B|RIVN|20260123|11:02:08|S|100|16.035000||
B|THH|20260123|11:02:08|S|9|1.265000||
B|THH|20260123|11:02:08|S|9|1.265000||
B|THH|20260123|11:02:08|S|9|1.265000||
B|THH|20260123|11:02:08|S|9|1.275000||
B|THH|20260123|11:02:08|S|9|1.275000||
B|THH|20260123|11:02:08|S|19|1.275000||
B|ZS|20260123|11:02:08|S|3|209.280100||
B|APP|20260123|11:02:09|S|40|529.500000||
B|APP|20260123|11:02:09|S|60|529.266000||
B|DKNG|20260123|11:02:09|S|118|30.435000||
B|INTC|20260123|11:02:09|S|7|45.879300||
B|IREN|20260123|11:02:09|S|50|55.315000||
B|NBIS|20260123|11:02:09|S|10|97.450000||
B|NVO|20260123|11:02:09|S|100|63.375000||
B|ONDS|20260123|11:02:09|S|400|12.325000||
B|RDDT|20260123|11:02:09|S|1|216.100000||
B|SQQQ|20260123|11:02:09|S|300|65.142500||
B|AMZN|20260123|11:02:10|S|1|240.300000||
B|HBAN|20260123|11:02:10|S|2800|17.650000||
B|MBLY|20260123|11:02:10|S|20|9.805000||
B|MSFT|20260123|11:02:10|S|6|467.415000||
B|PACB|20260123|11:02:10|S|100|2.665000||
B|POET|20260123|11:02:10|S|200|7.025000||
B|TSLA|20260123|11:02:10|S|4|451.150000||
B|TSLA|20260123|11:02:10|S|40|451.200000||
B|COIN|20260123|11:02:11|S|117|218.760000||
B|MARA|20260123|11:02:11|S|379|10.425000||
B|MSTR|20260123|11:02:11|S|100|163.390000||
B|SLV|20260123|11:02:11|S|25|90.705000||
B|TSLA|20260123|11:02:11|S|10|451.185000||
B|TSM|20260123|11:02:11|S|10|336.208100||
B|ZTS|20260123|11:02:11|S|100|124.141000||
B|AMZN|20260123|11:02:12|S|10|240.284000||
B|ARKG|20260123|11:02:12|S|200|33.477900||
B|BTI|20260123|11:02:12|S|23|58.755000||
B|HPQ|20260123|11:02:12|S|20|19.405000||
B|INTU|20260123|11:02:12|S|1|558.641000||
B|MU|20260123|11:02:12|S|100|404.780000||
B|PLTR|20260123|11:02:12|S|100|169.920000||
B|PLTR|20260123|11:02:12|S|172|169.907300||
B|QCLS|20260123|11:02:12|S|90|4.700000||
B|RILY|20260123|11:02:12|S|200|10.005000||
B|TEM|20260123|11:02:12|S|100|67.010000||
B|TSM|20260123|11:02:12|S|95|336.208100||
B|AMZN|20260123|11:02:13|S|100|240.270000||
B|CLS|20260123|11:02:13|S|20|301.040000||
B|LIT|20260123|11:02:13|S|200|74.430000||
B|LUV|20260123|11:02:13|S|1|42.015000||
B|METC|20260123|11:02:13|S|100|25.820000||
B|MRK|20260123|11:02:13|S|10|107.400000||
B|MSFT|20260123|11:02:13|S|2|467.378600||
B|MSFT|20260123|11:02:13|S|3|467.347800||
B|NBIS|20260123|11:02:13|S|20|97.475300||
B|SLV|20260123|11:02:13|S|200|90.715000||
B|WVE|20260123|11:02:13|S|100|13.389100||
B|AAPL|20260123|11:02:14|S|300|249.305000||
B|INTC|20260123|11:02:14|S|7|45.939300||
B|INTW|20260123|11:02:14|S|10|61.920000||
B|OKLO|20260123|11:02:14|S|2|88.260000||
B|QCLS|20260123|11:02:14|S|100|4.690000||
B|QCLS|20260123|11:02:14|S|400|4.690000||
B|SNDK|20260123|11:02:14|S|1|493.230000||
B|TFC|20260123|11:02:14|S|100|49.930000||
B|COIN|20260123|11:02:15|S|10|218.905100||
B|CRDO|20260123|11:02:15|S|100|135.050000||
B|CRDO|20260123|11:02:15|S|510|135.041500||
B|DUOL|20260123|11:02:15|S|6|159.370000||
B|EYE|20260123|11:02:15|S|20|26.300000||
B|IREN|20260123|11:02:15|S|100|55.280000||
B|NVDA|20260123|11:02:15|S|100|187.675000||
B|RIOT|20260123|11:02:15|S|10|17.378000||
B|SOXL|20260123|11:02:15|S|100|62.520000||
B|TSM|20260123|11:02:15|S|5|336.337800||
B|AMZN|20260123|11:02:16|S|5|240.235000||
B|COST|20260123|11:02:16|S|30|984.720000||
B|INTC|20260123|11:02:16|S|7|45.919300||
B|MU|20260123|11:02:16|S|50|404.740000||
B|RDDT|20260123|11:02:16|S|50|216.260000||
B|SLV|20260123|11:02:16|S|200|90.705000||
B|AVGO|20260123|11:02:17|S|1|320.360000||
B|BBD|20260123|11:02:17|S|98|3.920000||
B|BETA|20260123|11:02:17|S|2|25.160000||
B|BMNR|20260123|11:02:17|S|10|28.955000||
B|SF|20260123|11:02:17|S|36|128.030000||
B|TSLA|20260123|11:02:17|S|20|451.255000||
B|BTBT|20260123|11:02:18|S|25|2.120000||
B|CIFR|20260123|11:02:18|S|70|17.525000||
B|HL|20260123|11:02:18|S|32|31.625000||
B|INTC|20260123|11:02:18|S|100|45.929300||
B|IREN|20260123|11:02:18|S|100|55.230000||
B|IREN|20260123|11:02:18|S|100|55.230000||
B|IUSB|20260123|11:02:18|S|9|46.663500||
B|SATS|20260123|11:02:18|S|2|128.060000||
B|VIST|20260123|11:02:18|S|16|53.370000||
B|AMZN|20260123|11:02:19|S|50|240.210000||
B|BITO|20260123|11:02:19|S|1|12.450000||
B|FTNT|20260123|11:02:19|S|100|82.530000||
B|FTNT|20260123|11:02:19|S|100|82.540000||
B|MU|20260123|11:02:19|S|79|404.640000||
B|MU|20260123|11:02:19|S|321|404.670000||
B|NKE|20260123|11:02:19|S|8|64.565000||
B|REMX|20260123|11:02:19|S|35|97.950000||
B|REVB|20260123|11:02:19|S|1000|1.210000||
B|RR|20260123|11:02:19|S|100|4.139300||
B|SPXS|20260123|11:02:19|S|280|34.289300||
B|ASTS|20260123|11:02:20|S|50|117.850000||
B|BABA|20260123|11:02:20|S|1|172.540000||
B|BRK/B|20260123|11:02:20|S|2|479.740000||
B|EGO|20260123|11:02:20|S|20|45.590000||
B|IAU|20260123|11:02:20|S|1|93.417900||
B|OKLO|20260123|11:02:20|S|25|88.250000||
B|SGOV|20260123|11:02:20|S|20|100.610000||
B|TSLA|20260123|11:02:20|S|496|451.190000||
B|AGQ|20260123|11:02:21|S|100|305.170000||
B|AMZN|20260123|11:02:21|S|100|240.150900||
B|BBD|20260123|11:02:21|S|500|3.920000||
B|GSAT|20260123|11:02:21|S|100|66.090000||
B|INTC|20260123|11:02:21|S|3|45.909500||
B|MSTR|20260123|11:02:21|S|20|163.220500||
B|QCLS|20260123|11:02:21|S|86|4.690000||
B|QQQ|20260123|11:02:21|S|500|625.182800||
B|SLV|20260123|11:02:21|S|600|90.695000||
B|AAPL|20260123|11:02:22|S|5|249.310000||
B|AAPL|20260123|11:02:22|S|5|249.310000||
B|BOOT|20260123|11:02:22|S|5|182.820000||
B|IDA|20260123|11:02:22|S|100|132.390000||
B|INTC|20260123|11:02:22|S|3|45.917500||
B|MU|20260123|11:02:22|S|2|404.810000||
B|NTNX|20260123|11:02:22|S|17|42.780000||
B|NTNX|20260123|11:02:22|S|21|42.779200||
B|QCLS|20260123|11:02:22|S|14|4.690000||
B|SBSW|20260123|11:02:22|S|50|19.215000||
B|ZM|20260123|11:02:22|S|100|85.000000||
B|ZS|20260123|11:02:22|S|7|209.309900||
B|CLSK|20260123|11:02:23|S|1200|13.405000||
B|CRSP|20260123|11:02:23|S|2|57.470000||
B|MOVE|20260123|11:02:23|S|400|18.760000||
B|PBR|20260123|11:02:23|S|60|14.125000||
B|SNDK|20260123|11:02:23|S|1|493.680000||
B|TSLA|20260123|11:02:23|S|5|451.110000||
B|BOXX|20260123|11:02:24|S|30|115.410000||
B|FCX|20260123|11:02:24|S|100|59.545000||
B|FIG|20260123|11:02:24|S|300|28.720000||
B|HIMS|20260123|11:02:24|S|6|30.857900||
B|HOOD|20260123|11:02:24|S|2|108.349000||
B|MU|20260123|11:02:24|S|30|404.810000||
B|QUBX|20260123|11:02:24|S|26|27.770000||
B|RIG|20260123|11:02:24|S|184|4.905000||
B|SNDK|20260123|11:02:24|S|12|493.671000||
B|SNDK|20260123|11:02:24|S|13|493.680000||
B|WWR|20260123|11:02:24|S|25|1.227500||
B|AMZN|20260123|11:02:25|S|50|240.220000||
B|CRWV|20260123|11:02:25|S|7|95.287200||
B|FLUT|20260123|11:02:25|S|1|175.220000||
B|HPQ|20260123|11:02:25|S|1|19.405000||
B|OKLO|20260123|11:02:25|S|5|88.245000||
B|SHOP|20260123|11:02:25|S|2|137.657300||
B|WMB|20260123|11:02:25|S|100|64.685000||
B|ABSI|20260123|11:02:26|S|100|3.065000||
B|ASR|20260123|11:02:26|S|1|342.390000||
B|BABA|20260123|11:02:26|S|50|172.590000||
B|BABA|20260123|11:02:26|S|50|172.590000||
B|META|20260123|11:02:26|S|1|662.640000||
B|SQQQ|20260123|11:02:26|S|600|65.135000||
B|SQQQ|20260123|11:02:26|S|1200|65.135000||
B|APP|20260123|11:02:27|S|5|529.781000||
B|DUOL|20260123|11:02:27|S|5|159.330000||
B|INTC|20260123|11:02:27|S|3|45.927000||
B|KOLD|20260123|11:02:27|S|500|21.185900||
B|NVDA|20260123|11:02:27|S|100|187.695000||
B|QBTS|20260123|11:02:27|S|300|26.320000||
B|RGTI|20260123|11:02:27|S|20|24.595000||
B|SMCI|20260123|11:02:27|S|40|32.105000||
B|SMR|20260123|11:02:27|S|1|20.170000||
B|SMR|20260123|11:02:27|S|1|20.180000||
B|TSLA|20260123|11:02:27|S|40|450.965000||
B|WULF|20260123|11:02:27|S|100|13.017400||
B|AAPL|20260123|11:02:28|S|100|249.220000||
B|AAPL|20260123|11:02:28|S|300|249.220000||
B|CCI|20260123|11:02:28|S|100|85.635000||
B|ESLT|20260123|11:02:28|S|5|720.120000||
B|GME|20260123|11:02:28|S|20|22.509300||
B|LAES|20260123|11:02:28|S|20|5.120000||
B|MOVE|20260123|11:02:28|S|10|18.790000||
B|NVTS|20260123|11:02:28|S|100|10.455000||
B|RGTI|20260123|11:02:28|S|7|24.590000||
B|RGTI|20260123|11:02:28|S|27|24.595000||
B|SMR|20260123|11:02:28|S|5|20.160000||
B|SNDK|20260123|11:02:28|S|86|493.550000||
B|AGQ|20260123|11:02:29|S|50|305.263600||
B|AGQ|20260123|11:02:29|S|50|305.270000||
B|BRK/B|20260123|11:02:29|S|1|479.740000||
B|HOOD|20260123|11:02:29|S|90|108.330000||
B|IVR|20260123|11:02:29|S|18|9.035000||
B|RGTI|20260123|11:02:29|S|2|24.580000||
B|RGTI|20260123|11:02:29|S|100|24.580000||
B|RGTI|20260123|11:02:29|S|400|24.580000||
B|SLV|20260123|11:02:29|S|400|90.702500||
B|SNDK|20260123|11:02:29|S|85|493.515000||
B|USAR|20260123|11:02:29|S|100|22.870000||
B|COST|20260123|11:02:30|S|50|984.130000||
B|DOCU|20260123|11:02:30|S|20|58.065000||
B|INDI|20260123|11:02:30|S|100|4.605000||
B|IRDM|20260123|11:02:30|S|27|21.760000||
B|KRG|20260123|11:02:30|S|20|22.975000||
B|LULU|20260123|11:02:30|S|1|192.475000||
B|MSTR|20260123|11:02:30|S|10|163.100000||
B|NVO|20260123|11:02:30|S|35|63.395000||
B|QUBT|20260123|11:02:30|S|1|11.818000||
B|RKLB|20260123|11:02:30|S|5|91.505000||
B|RKLB|20260123|11:02:30|S|6|91.505000||
B|SNDK|20260123|11:02:30|S|12|493.520000||
B|COST|20260123|11:02:31|S|2|984.355000||
B|CRWV|20260123|11:02:31|S|20|95.280000||
B|HL|20260123|11:02:31|S|100|31.675000||
B|INTC|20260123|11:02:31|S|2|45.905000||
B|INTC|20260123|11:02:31|S|3|45.907500||
B|RDDT|20260123|11:02:31|S|10|216.460000||
B|RKLB|20260123|11:02:31|S|45|91.505000||
B|TSLA|20260123|11:02:31|S|20|450.995000||
B|TSLA|20260123|11:02:31|S|25|451.020000||
B|TSLA|20260123|11:02:31|S|40|451.000000||
B|TSLA|20260123|11:02:31|S|50|450.995000||
B|TSLL|20260123|11:02:31|S|70|18.897500||
B|USFR|20260123|11:02:31|S|39|50.470000||
B|AAPL|20260123|11:02:32|S|1|249.190000||
B|AGQ|20260123|11:02:32|S|50|305.363900||
B|AMD|20260123|11:02:32|S|100|261.250000||
B|AMD|20260123|11:02:32|S|729|261.250000||
B|BAC|20260123|11:02:32|S|5|51.598000||
B|DKNG|20260123|11:02:32|S|3|30.417900||
B|LABX|20260123|11:02:32|S|100|15.210000||
B|LABX|20260123|11:02:32|S|300|15.200000||
B|QUBT|20260123|11:02:32|S|1|11.818000||
B|Z|20260123|11:02:32|S|10|68.931500||
B|ZS|20260123|11:02:32|S|7|209.159700||
B|ZS|20260123|11:02:32|S|12|209.159700||
B|CAMT|20260123|11:02:33|S|3|141.660000||
B|CCJ|20260123|11:02:33|S|49|123.420000||
B|IVT|20260123|11:02:33|S|60|28.790000||
B|META|20260123|11:02:33|S|1|662.760000||
B|MOVE|20260123|11:02:33|S|100|18.750000||
B|SMCI|20260123|11:02:33|S|3|32.075000||
B|TQQQ|20260123|11:02:33|S|100|54.992000||
B|USHY|20260123|11:02:33|S|4|37.669000||
B|XOM|20260123|11:02:33|S|20|134.970000||
B|XP|20260123|11:02:33|S|140|19.962600||
B|ZM|20260123|11:02:33|S|100|84.990000||
B|AMD|20260123|11:02:34|S|25|261.327400||
B|BHVN|20260123|11:02:34|S|100|13.760000||
B|GLL|20260123|11:02:34|S|60|19.655000||
B|HCTI|20260123|11:02:34|S|100|0.291600||
B|INTC|20260123|11:02:34|S|3|45.887000||
B|KVUE|20260123|11:02:34|S|100|17.705000||
B|OKLL|20260123|11:02:34|S|10|23.780000||
B|OMAB|20260123|11:02:34|S|3|116.270000||
B|PLTR|20260123|11:02:34|S|100|170.030000||
B|SERV|20260123|11:02:34|S|20|13.015000||
B|SLV|20260123|11:02:34|S|900|90.702100||
B|AEIS|20260123|11:02:35|S|20|259.590000||
B|APP|20260123|11:02:35|S|10|529.760000||
B|ASTS|20260123|11:02:35|S|10|117.600000||
B|ASTS|20260123|11:02:35|S|50|117.470000||
B|INTC|20260123|11:02:35|S|1|45.887000||
B|MU|20260123|11:02:35|S|6|405.120000||
B|NEE|20260123|11:02:35|S|2|84.615200||
B|NVO|20260123|11:02:35|S|200|63.390000||
B|ONDS|20260123|11:02:35|S|72|12.275000||
B|SMCI|20260123|11:02:35|S|30|32.065000||
B|STRC|20260123|11:02:35|S|100|99.500000||
B|TSLA|20260123|11:02:35|S|10|451.100000||
B|USAR|20260123|11:02:35|S|70|22.870000||
B|ALT|20260123|11:02:36|S|60|6.035000||
B|AMD|20260123|11:02:36|S|1|261.270500||
B|AME|20260123|11:02:36|S|2|221.540200||
B|ASML|20260123|11:02:36|S|1|1391.015000||
B|CSIQ|20260123|11:02:36|S|100|23.100000||
B|LLY|20260123|11:02:36|S|8|1077.010000||
B|MU|20260123|11:02:36|S|2|405.130000||
B|MU|20260123|11:02:36|S|20|405.110000||
B|NXRT|20260123|11:02:36|S|42|30.240000||
B|SLV|20260123|11:02:36|S|50|90.710700||
B|SOC|20260123|11:02:36|S|15|12.830000||
B|TSLL|20260123|11:02:36|S|100|18.909300||
B|TSSI|20260123|11:02:36|S|1000|11.375000||
B|ZSL|20260123|11:02:36|S|100|2.378700||
B|AMD|20260123|11:02:37|S|100|261.300000||
B|AMD|20260123|11:02:37|S|570|261.260000||
B|GLD|20260123|11:02:37|S|125|456.410000||
B|INTC|20260123|11:02:37|S|3|45.897500||
B|ONDS|20260123|11:02:37|S|30|12.275000||
B|PLUG|20260123|11:02:37|S|25|2.550000||
B|TEM|20260123|11:02:37|S|9|67.040000||
B|AMD|20260123|11:02:38|S|350|261.220000||
B|ICU|20260123|11:02:38|S|500|2.605000||
B|IRE|20260123|11:02:38|S|200|11.660000||
B|MU|20260123|11:02:38|S|1|405.130000||
B|NVDA|20260123|11:02:38|S|100|187.680000||
B|RCAT|20260123|11:02:38|S|100|17.040000||
B|TSLL|20260123|11:02:38|S|100|18.902000||
B|UVXY|20260123|11:02:38|S|100|34.140000||
B|UVXY|20260123|11:02:38|S|400|34.135000||
B|CMC|20260123|11:02:39|S|100|76.370000||
B|CMC|20260123|11:02:39|S|200|76.340000||
B|INTC|20260123|11:02:39|S|3|45.867000||
B|IREN|20260123|11:02:39|S|5|55.097200||
B|MU|20260123|11:02:39|S|156|405.490000||
B|NAIL|20260123|11:02:39|S|200|63.400000||
B|NAIL|20260123|11:02:39|S|200|63.430000||
B|OKLO|20260123|11:02:39|S|5|88.120000||
B|PTON|20260123|11:02:39|S|60|5.708000||
B|UPS|20260123|11:02:39|S|40|108.589100||
B|AVGO|20260123|11:02:40|S|1|320.340000||
B|CAT|20260123|11:02:40|S|100|635.070000||
B|CCAP|20260123|11:02:40|S|100|14.560000||
B|DGNX|20260123|11:02:40|S|22|1.279700||
B|DOW|20260123|11:02:40|S|24|28.345000||
B|MSTR|20260123|11:02:40|S|17|163.110000||
B|MU|20260123|11:02:40|S|10|405.533500||
B|PLTR|20260123|11:02:40|S|100|170.045000||
B|PLTR|20260123|11:02:40|S|200|170.031000||
B|RDW|20260123|11:02:40|S|252|13.545000||
B|SIDU|20260123|11:02:40|S|1400|4.105000||
B|SMFG|20260123|11:02:40|S|180|20.875000||
B|SNDK|20260123|11:02:40|S|29|494.070000||
B|TTD|20260123|11:02:40|S|1|36.535900||
B|XOM|20260123|11:02:40|S|1|135.000000||
B|XOM|20260123|11:02:40|S|155|135.005000||
B|APP|20260123|11:02:41|S|20|529.221000||
B|BROS|20260123|11:02:41|S|7|60.305000||
B|GS|20260123|11:02:41|S|2|929.870000||
B|JD|20260123|11:02:41|S|1|29.945000||
B|MU|20260123|11:02:41|S|4|405.484200||
B|MU|20260123|11:02:41|S|4|405.490000||
B|NEM|20260123|11:02:41|S|10|123.210000||
B|RGC|20260123|11:02:41|S|3|31.200000||
B|SNDK|20260123|11:02:41|S|29|494.061000||
B|TSLA|20260123|11:02:41|S|25|451.080000||
B|URNM|20260123|11:02:41|S|13|75.659500||
B|VT|20260123|11:02:41|S|4|145.169300||
B|AAPL|20260123|11:02:42|S|1|249.213000||
B|AMZN|20260123|11:02:42|S|40|240.145000||
B|EGO|20260123|11:02:42|S|20|45.645000||
B|HIMS|20260123|11:02:42|S|100|30.819300||
B|META|20260123|11:02:42|S|9|662.660000||
B|META|20260123|11:02:42|S|50|662.725000||
B|ONDS|20260123|11:02:42|S|50|12.275000||
B|SNDK|20260123|11:02:42|S|5|494.070000||
B|SNDK|20260123|11:02:42|S|160|494.040000||
B|SOC|20260123|11:02:42|S|94|12.820000||
B|SOC|20260123|11:02:42|S|300|12.820000||
B|AAPL|20260123|11:02:43|S|20|249.180000||
B|AAPL|20260123|11:02:43|S|100|249.210000||
B|ADBE|20260123|11:02:43|S|2|301.110000||
B|ANGO|20260123|11:02:43|S|499|10.610000||
B|CRWV|20260123|11:02:43|S|60|95.293900||
B|CYCN|20260123|11:02:43|S|5|1.560000||
B|JPM|20260123|11:02:43|S|40|298.500000||
B|LEU|20260123|11:02:43|S|10|299.300000||
B|MU|20260123|11:02:43|S|4|405.504700||
B|NEM|20260123|11:02:43|S|20|123.171200||
B|RDDT|20260123|11:02:43|S|5|216.560000||
B|TROW|20260123|11:02:43|S|1|106.280000||
B|INTC|20260123|11:02:44|E|5|45.870000||
B|QBTS|20260123|11:02:44|S|600|26.275000||
B|AMD|20260123|11:02:45|S|1|261.490000||
B|BRK/B|20260123|11:02:45|S|2|479.585000||
B|CDE|20260123|11:02:45|S|33|25.930000||
B|INTC|20260123|11:02:45|S|100|45.869300||
B|MU|20260123|11:02:45|S|80|405.790000||
B|REVB|20260123|11:02:45|S|168|1.199800||
B|RKLB|20260123|11:02:45|S|5|91.330000||
B|SMR|20260123|11:02:45|S|1|20.159500||
B|Z|20260123|11:02:45|S|100|68.960000||
B|ZTS|20260123|11:02:45|S|300|124.070000||
B|AXTI|20260123|11:02:46|S|100|18.340000||
B|CIFR|20260123|11:02:46|S|100|17.480000||
B|COIN|20260123|11:02:46|S|20|218.785000||
B|CRML|20260123|11:02:46|S|68|18.330000||
B|MAXN|20260123|11:02:46|S|100|4.440000||
B|META|20260123|11:02:46|S|5|662.446300||
B|NBIS|20260123|11:02:46|S|100|97.440000||
B|NBIS|20260123|11:02:46|S|100|97.500000||
B|NBIS|20260123|11:02:46|S|200|97.460000||
B|NBIS|20260123|11:02:46|S|520|97.470000||
B|SMR|20260123|11:02:46|S|200|20.150000||
B|TSLL|20260123|11:02:46|S|100|18.902000||
B|AMKR|20260123|11:02:47|S|100|50.050000||
B|AU|20260123|11:02:47|S|1|104.064000||
B|CRWV|20260123|11:02:47|S|20|95.242000||
B|IART|20260123|11:02:47|S|308|11.934700||
B|IBIT|20260123|11:02:47|S|100|50.885000||
B|INTC|20260123|11:02:47|S|7|45.870000||
B|MPW|20260123|11:02:47|S|10|5.080000||
B|ALAB|20260123|11:02:48|S|20|169.350000||
B|META|20260123|11:02:48|S|5|662.446300||
B|META|20260123|11:02:48|S|15|662.446300||
B|META|20260123|11:02:48|S|30|662.446300||
B|SPY|20260123|11:02:48|S|80|690.785000||
B|TSLA|20260123|11:02:48|S|4|450.966000||
B|APLD|20260123|11:02:49|S|83|36.360000||
B|FTAI|20260123|11:02:49|S|20|300.940000||
B|GE|20260123|11:02:49|S|20|293.735000||
B|LAC|20260123|11:02:49|S|300|6.640000||
B|META|20260123|11:02:49|S|15|662.446300||
B|SGOV|20260123|11:02:49|S|13|100.610000||
B|SILJ|20260123|11:02:49|S|25|38.385000||
B|ALAB|20260123|11:02:50|S|50|169.350000||
B|BDRY|20260123|11:02:50|S|100|10.450000||
B|IBIT|20260123|11:02:50|S|15|50.875000||
B|NBIS|20260123|11:02:50|S|50|97.490000||
B|NG|20260123|11:02:50|S|16|9.919300||
B|SOXL|20260123|11:02:50|S|100|62.611200||
B|SOXL|20260123|11:02:50|S|600|62.611700||
B|COIN|20260123|11:02:51|S|2|218.780000||
B|MRK|20260123|11:02:51|S|1|107.380000||
B|NVO|20260123|11:02:51|S|111|63.400000||
B|RVYL|20260123|11:02:51|S|100|7.110000||
B|SOC|20260123|11:02:51|S|300|12.780000||
B|AAPL|20260123|11:02:52|S|50|249.038800||
B|AMZN|20260123|11:02:52|S|10|240.090000||
B|BBY|20260123|11:02:52|S|1|66.760000||
B|CLSK|20260123|11:02:52|S|500|13.365000||
B|DVLT|20260123|11:02:52|S|400|0.816700||
B|INTC|20260123|11:02:52|E|5|45.886900||
B|PSLV|20260123|11:02:52|S|1207|32.550800||
B|DVS|20260123|11:02:53|S|400|5.535000||
B|MOVE|20260123|11:02:53|S|10|18.440000||
B|NVDA|20260123|11:02:53|S|97|187.625000||
B|PBR|20260123|11:02:53|S|1100|14.120600||
B|SMCI|20260123|11:02:53|S|100|32.090000||
B|SNOW|20260123|11:02:53|S|100|210.300000||
B|UDOW|20260123|11:02:53|S|490|61.540000||
B|UVXY|20260123|11:02:53|S|100|34.150000||
B|UVXY|20260123|11:02:53|S|192|34.149300||
B|WFC|20260123|11:02:53|S|21|86.600000||
B|WFC|20260123|11:02:53|S|79|86.600000||
B|XOM|20260123|11:02:53|S|1|135.055000||
B|ARWR|20260123|11:02:54|S|40|70.160000||
B|ARWR|20260123|11:02:54|S|100|70.140000||
B|BRK/B|20260123|11:02:54|S|2|479.623500||
B|CONL|20260123|11:02:54|S|200|13.310000||
B|CVRX|20260123|11:02:54|S|100|7.390000||
B|FLYT|20260123|11:02:54|S|100|25.440000||
B|NBIS|20260123|11:02:54|S|100|97.495600||
B|TNA|20260123|11:02:54|S|300|57.519300||
B|TQQQ|20260123|11:02:54|S|60|55.000000||
B|TSLL|20260123|11:02:54|S|50|18.875000||
B|UNG|20260123|11:02:54|S|39|14.028200||
B|WFC|20260123|11:02:54|S|30|86.595800||
B|AMZN|20260123|11:02:55|S|6|240.070000||
B|COIN|20260123|11:02:55|S|5|218.730000||
B|EQX|20260123|11:02:55|S|1361|15.895800||
B|INTC|20260123|11:02:55|S|100|45.888000||
B|MU|20260123|11:02:55|S|32|405.791100||
B|MU|20260123|11:02:55|S|100|405.620000||
B|RKLB|20260123|11:02:55|S|100|91.290000||
B|RKLB|20260123|11:02:55|S|400|91.340000||
B|TRI|20260123|11:02:55|S|10|123.410000||
B|VZ|20260123|11:02:55|S|1|39.175000||
B|BNAI|20260123|11:02:56|S|500|14.880000||
B|CDE|20260123|11:02:56|S|50|25.920000||
B|CELH|20260123|11:02:56|S|3|55.785000||
B|FCEL|20260123|11:02:56|S|20|10.360000||
B|KO|20260123|11:02:56|S|3|72.010000||
B|MSTR|20260123|11:02:56|S|1|163.095000||
B|SOC|20260123|11:02:56|S|20|12.755000||
B|GIBO|20260123|11:02:57|S|200|2.170000||
B|ING|20260123|11:02:57|S|100|28.375000||
B|INTC|20260123|11:02:57|S|400|45.895000||
B|MSFT|20260123|11:02:57|S|5|467.690000||
B|NVDA|20260123|11:02:57|S|200|187.635000||
B|QBTS|20260123|11:02:57|S|100|26.310000||
B|QBTS|20260123|11:02:57|S|800|26.310000||
B|SOC|20260123|11:02:57|S|20|12.740000||
B|SOC|20260123|11:02:57|S|200|12.750000||
B|ZS|20260123|11:02:57|S|3|209.292200||
B|CDE|20260123|11:02:58|S|200|25.919300||
B|CRWD|20260123|11:02:58|S|1|457.700000||
B|INTC|20260123|11:02:58|S|3|45.877000||
B|KRMN|20260123|11:02:58|S|20|111.030000||
B|MASI|20260123|11:02:58|S|60|143.600000||
B|MU|20260123|11:02:58|S|100|405.500000||
B|RHLD|20260123|11:02:58|S|30|192.400000||
B|RXRX|20260123|11:02:58|S|1|4.860000||
B|RXRX|20260123|11:02:58|S|1|4.860000||
B|SHOP|20260123|11:02:58|S|100|137.777600||
B|Z|20260123|11:02:58|S|100|68.950000||
B|BMNR|20260123|11:02:59|S|13|28.945000||
B|IBRX|20260123|11:02:59|S|100|7.566600||
B|M|20260123|11:02:59|S|7|20.288000||
B|PG|20260123|11:02:59|S|100|149.985000||
B|SOXL|20260123|11:02:59|S|50|62.615000||
B|SPY|20260123|11:02:59|S|97|690.790000||
B|SPY|20260123|11:02:59|S|97|690.795000||
B|SPY|20260123|11:02:59|S|520|690.795000||
B|TQQQ|20260123|11:02:59|S|30|55.000000||
B|ZM|20260123|11:02:59|S|4|85.070000||
B|CIFR|20260123|11:03:00|S|70|17.535000||
B|FROG|20260123|11:03:00|S|3|57.810200||
B|MSFT|20260123|11:03:00|S|2|467.710000||
B|MU|20260123|11:03:00|S|300|405.500000||
B|NVDA|20260123|11:03:00|S|10|187.620000||
B|SOFI|20260123|11:03:00|S|200|25.869300||
B|TSLA|20260123|11:03:00|S|27|450.750000||
B|TSLA|20260123|11:03:00|S|80|450.725000||
B|TSLA|20260123|11:03:00|S|94|450.750000||
B|TSLA|20260123|11:03:00|S|100|450.780000||
B|TSLA|20260123|11:03:00|S|400|450.750000||
B|TSLA|20260123|11:03:00|S|1069|450.740000||
B|INTC|20260123|11:03:01|S|40|45.880000||
B|MA|20260123|11:03:01|S|5|527.296100||
B|MA|20260123|11:03:01|S|5|527.300000||
B|MUU|20260123|11:03:01|S|3|195.640000||
B|NFLX|20260123|11:03:01|S|7|85.200000||
B|O|20260123|11:03:01|S|1|60.335000||
B|ALB|20260123|11:03:02|S|7|190.280000||
B|AMSC|20260123|11:03:02|S|20|34.400000||
B|ASTS|20260123|11:03:02|S|29|117.290000||
B|ASTS|20260123|11:03:02|S|71|117.280000||
B|BULL|20260123|11:03:02|S|20|7.860000||
B|CIFR|20260123|11:03:02|S|100|17.540000||
B|INTC|20260123|11:03:02|S|50|45.887000||
B|IRE|20260123|11:03:02|S|200|11.700000||
B|MARA|20260123|11:03:02|S|1000|10.395000||
B|MSTR|20260123|11:03:02|S|25|163.410000||
B|MSTR|20260123|11:03:02|S|100|163.385000||
B|MSTR|20260123|11:03:02|S|100|163.420000||
B|MSTR|20260123|11:03:02|S|140|163.420000||
B|NVO|20260123|11:03:02|S|100|63.415000||
B|PLTR|20260123|11:03:02|S|350|170.110000||
B|TSM|20260123|11:03:02|S|120|336.620000||
B|TSM|20260123|11:03:02|S|177|336.590000||
B|VALE|20260123|11:03:02|S|250|15.977600||
B|ADBE|20260123|11:03:03|S|1|301.300000||
B|AVGO|20260123|11:03:03|S|29|320.730000||
B|DRIV|20260123|11:03:03|S|101|33.342000||
B|GEV|20260123|11:03:03|S|40|659.750000||
B|INTC|20260123|11:03:03|S|400|45.887000||
B|WFC|20260123|11:03:03|S|100|86.615000||
B|IBKR|20260123|11:03:04|S|100|77.280000||
B|IBKR|20260123|11:03:04|S|168|77.290000||
B|MAXN|20260123|11:03:04|S|296|4.380000||
B|MOVE|20260123|11:03:04|S|100|18.370000||
B|MSFT|20260123|11:03:04|S|38|467.830000||
B|SATS|20260123|11:03:04|S|70|128.140000||
B|SLV|20260123|11:03:04|S|5|90.650700||
B|SMCI|20260123|11:03:04|S|20|32.095000||
B|SOXL|20260123|11:03:04|S|200|62.675000||
B|FRO|20260123|11:03:05|S|20|25.959100||
B|INTC|20260123|11:03:05|E|22|45.890000||
B|SNDK|20260123|11:03:05|S|1|494.410000||
B|SOXL|20260123|11:03:05|S|100|62.650000||
B|AAPL|20260123|11:03:06|S|200|249.095000||
B|AMZN|20260123|11:03:06|S|10|240.110000||
B|GLDM|20260123|11:03:06|S|47|98.249100||
B|GNE|20260123|11:03:06|S|62|14.240000||
B|HBAN|20260123|11:03:06|S|20|17.645000||
B|MSFT|20260123|11:03:06|S|20|467.711100||
B|NVO|20260123|11:03:06|S|300|63.428200||
B|QCLS|20260123|11:03:06|S|1|4.610000||
B|TQQQ|20260123|11:03:06|S|100|55.020000||
B|VSTM|20260123|11:03:06|S|100|6.445000||
B|BABA|20260123|11:03:07|S|4|172.518000||
B|CIFR|20260123|11:03:07|S|67|17.527400||
B|CUK|20260123|11:03:07|S|150|28.262900||
B|LAC|20260123|11:03:07|S|1000|6.645000||
B|NOW|20260123|11:03:07|S|8|132.911600||
B|SAIL|20260123|11:03:07|S|100|17.705000||
B|SOUN|20260123|11:03:07|S|200|10.560000||
B|ASTS|20260123|11:03:08|S|12|117.330000||
B|ASTS|20260123|11:03:08|S|17|117.290000||
B|HSY|20260123|11:03:08|S|14|190.837500||
B|PBR/A|20260123|11:03:08|S|364|13.125000||
B|RDW|20260123|11:03:08|S|100|13.570000||
B|TSLA|20260123|11:03:08|S|200|451.320000||
B|TSLQ|20260123|11:03:08|S|6|17.660000||
B|USGG|20260123|11:03:08|S|100|23.580000||
B|USGG|20260123|11:03:08|S|128|23.580000||
B|MU|20260123|11:03:09|S|6|405.805700||
B|NFLX|20260123|11:03:09|S|13|85.170000||
B|RF|20260123|11:03:09|S|133|27.818700||
B|FIG|20260123|11:03:10|S|99|28.740000||
B|INTC|20260123|11:03:10|E|1|45.886500||
B|IOT|20260123|11:03:10|S|25|31.908800||
B|MSTW|20260123|11:03:10|S|1|10.190000||
B|NBIS|20260123|11:03:10|S|100|97.510000||
B|TSM|20260123|11:03:10|S|5|336.650000||
B|APLD|20260123|11:03:11|S|100|36.430000||
B|CLF|20260123|11:03:11|S|100|14.699700||
B|CRWD|20260123|11:03:11|S|3|457.825000||
B|JHX|20260123|11:03:11|S|100|24.485000||
B|LAC|20260123|11:03:11|S|20|6.645000||
B|MUU|20260123|11:03:11|S|27|195.820000||
B|NET|20260123|11:03:11|S|10|178.400000||
B|NLR|20260123|11:03:11|S|2|152.673100||
B|PINS|20260123|11:03:11|S|1800|26.240000||
B|PL|20260123|11:03:11|S|150|26.950000||
B|RKLB|20260123|11:03:11|S|400|91.380000||
B|XLE|20260123|11:03:11|S|50|49.320000||
B|BHP|20260123|11:03:12|S|100|66.835000||
B|BP|20260123|11:03:12|S|200|36.205000||
B|CRML|20260123|11:03:12|S|100|18.350000||
B|SPY|20260123|11:03:12|S|67|690.890000||
B|SQQQ|20260123|11:03:12|S|50|65.125000||
B|VST|20260123|11:03:12|S|1|159.900000||
B|ARGT|20260123|11:03:13|S|36|97.840000||
B|BOXX|20260123|11:03:13|S|50|115.410000||
B|ECC|20260123|11:03:13|S|300|5.725000||
B|ECC|20260123|11:03:13|S|600|5.730000||
B|SOXL|20260123|11:03:13|S|100|62.700000||
B|ZS|20260123|11:03:13|S|160|209.160000||
B|AAPL|20260123|11:03:14|S|1|249.095000||
B|AAPL|20260123|11:03:14|S|80|249.096300||
B|AG|20260123|11:03:14|S|209|24.955000||
B|GE|20260123|11:03:14|S|1|293.840000||
B|GLDM|20260123|11:03:14|S|100|98.249300||
B|HL|20260123|11:03:14|S|3|31.650000||
B|ICLN|20260123|11:03:14|S|5|18.289300||
B|INTC|20260123|11:03:14|S|7|45.930000||
B|MLYS|20260123|11:03:14|S|23|33.270000||
B|MSFT|20260123|11:03:14|S|38|467.920000||
B|MU|20260123|11:03:14|S|15|405.820000||
B|NVDA|20260123|11:03:14|S|2|187.578400||
B|PATH|20260123|11:03:14|S|200|15.255800||
B|PLTR|20260123|11:03:14|S|1|170.080000||
B|PLTR|20260123|11:03:14|S|50|170.110000||
B|RCAT|20260123|11:03:14|S|100|17.005000||
B|SIL|20260123|11:03:14|S|10|110.676700||
B|SOC|20260123|11:03:14|S|250|12.641200||
B|TMC|20260123|11:03:14|S|2325|8.860000||
B|WLK|20260123|11:03:14|S|80|87.110000||
B|WULF|20260123|11:03:14|S|200|13.080000||
B|XLE|20260123|11:03:14|S|3|49.315000||
B|COGT|20260123|11:03:15|S|40|37.660000||
B|LMND|20260123|11:03:15|S|100|97.000000||
B|MSFT|20260123|11:03:15|S|1|467.935000||
B|PL|20260123|11:03:15|S|5|26.959400||
B|PL|20260123|11:03:15|S|100|26.970000||
B|PPLT|20260123|11:03:15|S|60|247.850000||
B|SNDK|20260123|11:03:15|S|10|494.290000||
B|UVIX|20260123|11:03:15|S|50|5.255000||
B|COIN|20260123|11:03:16|S|20|218.745000||
B|FIG|20260123|11:03:16|S|3|28.738500||
B|IREN|20260123|11:03:16|S|50|55.298500||
B|KUST|20260123|11:03:16|S|343|2.770000||
B|META|20260123|11:03:16|S|40|662.540000||
B|META|20260123|11:03:16|S|100|662.590000||
B|NVDA|20260123|11:03:16|S|15|187.565000||
B|SOXL|20260123|11:03:16|S|10|62.685000||
B|SOXL|20260123|11:03:16|S|100|62.685000||
B|MSFT|20260123|11:03:17|S|64|467.830000||
B|MU|20260123|11:03:17|S|311|405.850000||
B|NVDA|20260123|11:03:17|S|200|187.565000||
B|REVB|20260123|11:03:17|S|2|1.200000||
B|STX|20260123|11:03:17|S|1|344.550000||
B|WB|20260123|11:03:17|S|2100|10.840000||
B|ALAB|20260123|11:03:18|S|200|169.660000||
B|AMZN|20260123|11:03:18|S|100|240.090700||
B|APPN|20260123|11:03:18|S|24|29.350000||
B|APUS|20260123|11:03:18|S|4|2.300000||
B|DHT|20260123|11:03:18|S|200|13.715000||
B|EYE|20260123|11:03:18|S|20|26.340000||
B|ONDS|20260123|11:03:18|S|10|12.275000||
B|PZZA|20260123|11:03:18|S|188|37.260000||
B|SBCF|20260123|11:03:18|S|176|34.140000||
B|TEM|20260123|11:03:18|S|1|67.125000||
B|APLD|20260123|11:03:19|S|10|36.415000||
B|DIS|20260123|11:03:19|S|100|111.750000||
B|DVLT|20260123|11:03:19|S|13|0.816200||
B|FLY|20260123|11:03:19|S|97|31.960000||
B|GS|20260123|11:03:19|S|1|930.491000||
B|TSLA|20260123|11:03:19|S|100|450.918000||
B|TSLA|20260123|11:03:19|S|100|450.920000||
B|ZS|20260123|11:03:19|S|40|209.270000||
B|APLD|20260123|11:03:20|S|100|36.415000||
B|CIBR|20260123|11:03:20|S|20|71.390000||
B|DUOL|20260123|11:03:20|S|2|159.060000||
B|SOXL|20260123|11:03:20|S|200|62.665000||
B|TSM|20260123|11:03:20|S|220|336.720000||
B|VELO|20260123|11:03:20|S|200|16.400000||
B|CRDO|20260123|11:03:21|S|100|135.320000||
B|CRDO|20260123|11:03:21|S|100|135.350000||
B|META|20260123|11:03:21|S|4|662.875600||
B|TSLA|20260123|11:03:21|S|1|450.920000||
B|TSLA|20260123|11:03:21|S|25|450.920000||
B|AMZN|20260123|11:03:22|S|100|240.211000||
B|BHP|20260123|11:03:22|S|400|66.850000||
B|INTU|20260123|11:03:22|S|2|558.720000||
B|KRE|20260123|11:03:22|S|20|68.855000||
B|MSFT|20260123|11:03:22|S|50|467.950000||
B|MSTY|20260123|11:03:22|S|10|29.840000||
B|MU|20260123|11:03:22|S|10|405.715000||
B|NKE|20260123|11:03:22|S|50|64.589300||
B|PAAS|20260123|11:03:22|S|100|64.430000||
B|SLV|20260123|11:03:22|S|2|90.680000||
B|SPXL|20260123|11:03:22|S|7|227.318400||
B|TMC|20260123|11:03:22|S|200|8.845000||
B|UMC|20260123|11:03:22|S|600|10.455000||
B|AMD|20260123|11:03:23|S|100|261.380000||
B|DG|20260123|11:03:23|S|22|145.860000||
B|JPM|20260123|11:03:23|S|1|298.373300||
B|META|20260123|11:03:23|S|2|662.830000||
B|MIR|20260123|11:03:23|S|100|25.860000||
B|PL|20260123|11:03:23|S|875|26.950000||
B|RDW|20260123|11:03:23|S|60|13.640000||
B|SNDK|20260123|11:03:23|S|40|494.570000||
B|SNDK|20260123|11:03:23|S|100|494.510000||
B|CHRS|20260123|11:03:24|S|100|2.050000||
B|IONQ|20260123|11:03:24|S|100|48.460000||
B|IONQ|20260123|11:03:24|S|953|48.450000||
B|IONQ|20260123|11:03:24|S|1347|48.450000||
B|MSFT|20260123|11:03:24|S|2|467.950000||
B|MU|20260123|11:03:24|S|20|405.790000||
B|SOXL|20260123|11:03:24|S|100|62.700000||
B|TSLA|20260123|11:03:24|S|15|450.940000||
B|APLD|20260123|11:03:25|S|250|36.375000||
B|CRCL|20260123|11:03:25|S|100|71.270000||
B|CRWV|20260123|11:03:25|S|10|95.239500||
B|GDX|20260123|11:03:25|S|30|106.242000||
B|GILD|20260123|11:03:25|S|20|134.515000||
B|MSFU|20260123|11:03:25|S|372|38.436900||
B|MU|20260123|11:03:25|S|10|405.790000||
B|ONDS|20260123|11:03:25|S|1|12.265000||
B|VOO|20260123|11:03:25|S|1|635.389800||
B|HYMC|20260123|11:03:26|S|100|50.700000||
B|IBKR|20260123|11:03:26|S|100|77.290000||
B|MSFT|20260123|11:03:26|S|17|468.060000||
B|SCHD|20260123|11:03:26|S|1|29.150000||
B|EWJ|20260123|11:03:27|S|138|84.365100||
B|MSFT|20260123|11:03:27|S|64|468.050000||
B|SNDK|20260123|11:03:27|S|100|495.060000||
B|DUOL|20260123|11:03:28|S|1|159.091000||
B|IWM|20260123|11:03:28|S|100|267.280000||
B|MU|20260123|11:03:28|S|50|405.920000||
B|MU|20260123|11:03:28|S|100|405.914300||
B|NFE|20260123|11:03:28|S|600|1.865000||
B|NVTS|20260123|11:03:28|S|500|10.507500||
B|PL|20260123|11:03:28|S|150|26.980000||
B|SOC|20260123|11:03:28|S|491|12.685000||
B|AAPL|20260123|11:03:29|S|2|249.041500||
B|ARKW|20260123|11:03:29|S|1|146.830000||
B|CRWV|20260123|11:03:29|S|100|95.249500||
B|REVB|20260123|11:03:29|S|73|1.190000||
B|TMC|20260123|11:03:29|S|100|8.840000||
B|TQQQ|20260123|11:03:29|S|100|55.030000||
B|VGK|20260123|11:03:29|S|1|86.379300||
B|AAPL|20260123|11:03:30|S|50|249.048400||
B|ABG|20260123|11:03:30|S|3|239.940000||
B|AMD|20260123|11:03:30|S|100|261.360000||
B|AMD|20260123|11:03:30|S|1000|261.350000||
B|CRWV|20260123|11:03:30|S|8|95.257000||
B|FIX|20260123|11:03:30|S|10|1132.495000||
B|MAGS|20260123|11:03:30|S|50|65.930000||
B|META|20260123|11:03:30|S|1|662.995300||
B|MSFT|20260123|11:03:30|S|25|468.002600||
B|TSLA|20260123|11:03:30|S|100|450.960000||
B|TTD|20260123|11:03:30|S|100|36.585000||
B|UVIX|20260123|11:03:30|S|90|5.255000||
B|ADM|20260123|11:03:31|S|70|66.960000||
B|ADM|20260123|11:03:31|S|100|66.980000||
B|CRWV|20260123|11:03:31|S|1|95.257000||
B|INTC|20260123|11:03:31|S|44|46.010000||
B|MA|20260123|11:03:31|S|2|527.270000||
B|ROK|20260123|11:03:31|S|2|421.340000||
B|SOXL|20260123|11:03:31|S|100|62.700000||
B|AMZN|20260123|11:03:32|S|5|240.250000||
B|BBD|20260123|11:03:32|S|40|3.915000||
B|CDE|20260123|11:03:32|S|200|25.860000||
B|LCII|20260123|11:03:32|S|1|148.500000||
B|LCII|20260123|11:03:32|S|10|148.960000||
B|MSFT|20260123|11:03:32|S|42|468.012500||
B|ONDS|20260123|11:03:32|S|100|12.265000||
B|PLTR|20260123|11:03:32|S|100|170.121000||
B|QCLS|20260123|11:03:32|S|1|4.640000||
B|GLD|20260123|11:03:33|S|5|456.260000||
B|INTC|20260123|11:03:33|S|7|46.010000||
B|SMST|20260123|11:03:33|S|100|73.790500||
B|SSL|20260123|11:03:33|S|300|7.417600||
B|SVOL|20260123|11:03:33|S|7|17.920000||
B|ZTS|20260123|11:03:33|S|1|124.130000||
B|CRWV|20260123|11:03:34|S|20|95.240000||
B|CVX|20260123|11:03:34|S|5|167.055000||
B|ERO|20260123|11:03:34|S|200|31.960000||
B|MSFT|20260123|11:03:34|S|15|468.060000||
B|PL|20260123|11:03:34|S|100|26.985000||
B|SNDK|20260123|11:03:34|S|10|495.020000||
B|AAL|20260123|11:03:35|S|3500|14.714200||
B|LAC|20260123|11:03:35|S|98|6.635000||
B|MBLY|20260123|11:03:35|S|20|9.805000||
B|MSFT|20260123|11:03:35|S|100|468.117800||
B|PLTR|20260123|11:03:35|S|100|170.170000||
B|SCCO|20260123|11:03:35|S|100|180.640000||
B|TSLA|20260123|11:03:35|S|51|451.110000||
B|TSM|20260123|11:03:35|S|2|336.817800||
B|TSSI|20260123|11:03:35|S|100|11.420000||
B|TSSI|20260123|11:03:35|S|100|11.430000||
B|AMTM|20260123|11:03:36|S|84|35.580000||
B|BILI|20260123|11:03:36|S|20|33.260000||
B|CONL|20260123|11:03:36|S|50|13.318100||
B|ETHA|20260123|11:03:36|S|100|22.340000||
B|FE|20260123|11:03:36|S|24|46.327700||
B|HL|20260123|11:03:36|S|500|31.575000||
B|MU|20260123|11:03:36|S|50|406.110000||
B|NFLX|20260123|11:03:36|S|1|85.170000||
B|RGTI|20260123|11:03:36|S|40|24.630000||
B|RIOT|20260123|11:03:36|S|100|17.315000||
B|RXRX|20260123|11:03:36|S|1|4.840000||
B|RXRX|20260123|11:03:36|S|1|4.850000||
B|RXRX|20260123|11:03:36|S|2|4.850000||
B|AMPX|20260123|11:03:37|S|100|11.600000||
B|IBRX|20260123|11:03:37|S|420|7.535000||
B|PLTR|20260123|11:03:37|S|12|170.165000||
B|RLMD|20260123|11:03:37|S|5|4.090000||
B|SOC|20260123|11:03:37|S|100|12.650000||
B|COPX|20260123|11:03:38|S|50|84.830000||
B|IOT|20260123|11:03:38|S|50|31.948800||
B|IOT|20260123|11:03:38|S|100|31.940000||
B|JEPQ|20260123|11:03:38|S|1|59.390000||
B|MSFT|20260123|11:03:38|S|2|468.120000||
B|ONDS|20260123|11:03:38|S|400|12.265000||
B|ONDS|20260123|11:03:38|S|400|12.265000||
B|RKLB|20260123|11:03:38|S|66|91.450000||
B|SOC|20260123|11:03:38|S|300|12.630000||
B|TQQQ|20260123|11:03:38|S|1|55.050000||
B|TSLQ|20260123|11:03:38|S|10|17.680000||
B|WDI|20260123|11:03:38|S|100|13.720000||
B|AVAV|20260123|11:03:39|S|13|312.041000||
B|BKSY|20260123|11:03:39|S|100|27.263800||
B|BNAI|20260123|11:03:39|S|60|16.090000||
B|COPX|20260123|11:03:39|S|50|84.828600||
B|DEO|20260123|11:03:39|S|157|90.620000||
B|DEO|20260123|11:03:39|S|243|90.640000||
B|HBNB|20260123|11:03:39|S|40|8.610000||
B|NAIL|20260123|11:03:39|S|200|63.380000||
B|NAIL|20260123|11:03:39|S|200|63.380000||
B|NFLX|20260123|11:03:39|S|2|85.165000||
B|NWG|20260123|11:03:39|S|100|17.615000||
B|PL|20260123|11:03:39|S|200|26.995000||
B|VST|20260123|11:03:39|S|20|159.950000||
B|BNAI|20260123|11:03:40|S|100|16.080000||
B|GOOG|20260123|11:03:40|S|2|332.120000||
B|INTC|20260123|11:03:40|S|761|46.040000||
B|IREN|20260123|11:03:40|S|5|55.182800||
B|MU|20260123|11:03:40|S|50|405.670000||
B|NEM|20260123|11:03:40|S|25|123.050000||
B|PLTR|20260123|11:03:40|S|100|170.220000||
B|QQQ|20260123|11:03:40|S|2|625.345800||
B|SATL|20260123|11:03:40|S|1000|4.905000||
B|TSM|20260123|11:03:40|S|15|336.735000||
B|ALAB|20260123|11:03:41|S|50|169.690000||
B|ETN|20260123|11:03:41|S|30|335.760000||
B|MGX|20260123|11:03:41|S|8|1.748700||
B|MU|20260123|11:03:41|S|6|405.750000||
B|RKLB|20260123|11:03:41|S|400|91.410000||
B|ASML|20260123|11:03:42|S|8|1391.400000||
B|ASTS|20260123|11:03:42|S|13|117.390000||
B|DKS|20260123|11:03:42|S|6|205.580000||
B|EYE|20260123|11:03:42|S|20|26.310000||
B|NVDA|20260123|11:03:42|S|23|187.655000||
B|RXRX|20260123|11:03:42|S|1|4.830000||
B|SNDK|20260123|11:03:42|S|100|494.710000||
B|ADMA|20260123|11:03:43|S|10|17.300000||
B|COF|20260123|11:03:43|S|100|222.120000||
B|COF|20260123|11:03:43|S|100|222.130000||
B|JPM|20260123|11:03:43|S|9|298.310000||
B|MARA|20260123|11:03:43|S|810|10.395000||
B|NVDA|20260123|11:03:43|S|40|187.640000||
B|UNFI|20260123|11:03:43|S|33|34.560000||
B|ZIM|20260123|11:03:43|S|660|22.360000||
B|ASML|20260123|11:03:44|S|1|1391.320000||
B|HYG|20260123|11:03:44|S|45|81.200000||
B|INTC|20260123|11:03:44|S|48|46.070000||
B|MSFT|20260123|11:03:44|S|20|468.110000||
B|SHOP|20260123|11:03:44|S|100|138.065000||
B|SNDK|20260123|11:03:44|S|1|494.520000||
B|SPY|20260123|11:03:44|S|20|690.895000||
B|TQQQ|20260123|11:03:44|S|1000|55.050000||
B|VSNT|20260123|11:03:44|S|20|30.990000||
B|ZIM|20260123|11:03:44|S|5|22.360000||
B|ZM|20260123|11:03:44|S|3|85.110000||
B|AMD|20260123|11:03:45|S|100|261.260000||
B|CONL|20260123|11:03:45|S|31|13.310000||
B|DHT|20260123|11:03:45|S|100|13.705000||
B|LPTH|20260123|11:03:45|S|300|13.680000||
B|TMC|20260123|11:03:45|S|800|8.830000||
B|BNAI|20260123|11:03:46|S|100|16.180000||
B|CARL|20260123|11:03:46|S|100|13.080000||
B|DAY|20260123|11:03:46|S|50|69.245000||
B|IREN|20260123|11:03:46|S|4|55.172800||
B|MU|20260123|11:03:46|S|100|405.450000||
B|NVDA|20260123|11:03:46|S|100|187.635000||
B|QUAL|20260123|11:03:46|S|6|203.316500||
B|SIDU|20260123|11:03:46|S|100|4.160000||
B|SIDU|20260123|11:03:46|S|760|4.159000||
B|SPY|20260123|11:03:46|S|1000|690.913600||
B|UVIX|20260123|11:03:46|S|90|5.255000||
B|WELL|20260123|11:03:46|S|100|183.120000||
B|WELL|20260123|11:03:46|S|100|183.230000||
B|CCJ|20260123|11:03:47|S|60|123.440000||
B|KTOS|20260123|11:03:47|S|25|114.510000||
B|META|20260123|11:03:47|S|10|663.150000||
B|META|20260123|11:03:47|S|185|663.090000||
B|MSFT|20260123|11:03:47|S|1|468.087600||
B|MSFT|20260123|11:03:47|S|1|468.090000||
B|NBIS|20260123|11:03:47|S|30|97.480000||
B|NVDA|20260123|11:03:47|S|200|187.655000||
B|RXRX|20260123|11:03:47|S|100|4.835000||
B|T|20260123|11:03:47|S|4|23.375800||
B|VG|20260123|11:03:47|S|100|9.909300||
B|ASTS|20260123|11:03:48|S|5|117.310000||
B|META|20260123|11:03:48|S|100|663.165600||
B|QCLS|20260123|11:03:48|S|1|4.580000||
B|RR|20260123|11:03:48|S|30|4.135000||
B|SATL|20260123|11:03:48|S|300|4.895000||
B|BMNU|20260123|11:03:49|S|200|4.995000||
B|GOOG|20260123|11:03:49|S|1|332.080000||
B|GWH|20260123|11:03:49|S|100|1.825000||
B|INTC|20260123|11:03:49|S|7|46.070000||
B|MARA|20260123|11:03:49|S|100|10.395000||
B|NBIS|20260123|11:03:49|S|200|97.480000||
B|NHI|20260123|11:03:49|S|20|78.470000||
B|SPY|20260123|11:03:49|S|25|690.913700||
B|UNH|20260123|11:03:49|S|50|355.247100||
B|WBD|20260123|11:03:49|S|26|28.350000||
B|ALAB|20260123|11:03:50|S|95|169.970000||
B|ALAB|20260123|11:03:50|S|100|169.700000||
B|ALAB|20260123|11:03:50|S|100|169.700000||
B|ALAB|20260123|11:03:50|S|100|169.920000||
B|CVNA|20260123|11:03:50|S|40|476.390000||
B|HOOD|20260123|11:03:50|S|79|108.475000||
B|HOOD|20260123|11:03:50|S|100|108.475000||
B|MDLZ|20260123|11:03:50|S|17|57.869300||
B|PAAS|20260123|11:03:50|S|40|64.301000||
B|TSLA|20260123|11:03:50|S|1|450.960000||
B|VOO|20260123|11:03:50|S|1|635.436500||
B|APLD|20260123|11:03:51|S|100|36.330000||
B|CCJ|20260123|11:03:51|S|10|123.445000||
B|ING|20260123|11:03:51|S|100|28.375000||
B|MU|20260123|11:03:51|S|1|405.470000||
B|OKLO|20260123|11:03:51|S|100|88.130000||
B|QQQ|20260123|11:03:51|S|100|625.325000||
B|ALAB|20260123|11:03:52|S|100|169.980000||
B|AMC|20260123|11:03:52|S|30|1.640000||
B|APLD|20260123|11:03:52|S|100|36.310000||
B|BTU|20260123|11:03:52|S|100|38.010000||
B|MSFT|20260123|11:03:52|S|1|468.120000||
B|MSFT|20260123|11:03:52|S|10|468.130000||
B|PSTG|20260123|11:03:52|S|114|70.240000||
B|RDDT|20260123|11:03:52|S|2|216.640000||
B|TQQQ|20260123|11:03:52|S|30|55.060000||
B|VUG|20260123|11:03:52|S|4|485.490000||
B|ADUR|20260123|11:03:53|S|100|13.840000||
B|BAC|20260123|11:03:53|S|200|51.598000||
B|GCT|20260123|11:03:53|S|15|42.388300||
B|GCT|20260123|11:03:53|S|15|42.390000||
B|IONQ|20260123|11:03:53|S|5|48.366300||
B|LAES|20260123|11:03:53|S|400|5.135000||
B|MOS|20260123|11:03:53|S|6|28.595000||
B|NIO|20260123|11:03:53|S|199|4.670000||
B|SPY|20260123|11:03:53|S|300|690.925000||
B|Z|20260123|11:03:53|S|13|68.897700||
B|CRCL|20260123|11:03:54|S|299|71.280000||
B|DLTR|20260123|11:03:54|S|20|125.985000||
B|META|20260123|11:03:54|S|77|662.880000||
B|RVYL|20260123|11:03:54|S|200|7.240000||
B|VOX|20260123|11:03:54|S|160|195.191500||
B|AAPL|20260123|11:03:55|S|5|249.148800||
B|ALAB|20260123|11:03:55|S|3|169.880000||
B|BOXX|20260123|11:03:55|S|25|115.410000||
B|IAU|20260123|11:03:55|S|1|93.435000||
B|ONDS|20260123|11:03:55|S|300|12.245000||
B|OPRA|20260123|11:03:55|S|4|13.674700||
B|QQQ|20260123|11:03:55|S|500|625.345000||
B|TNA|20260123|11:03:55|S|300|57.597200||
B|AAPU|20260123|11:03:56|S|60|27.985000||
B|AMZN|20260123|11:03:56|S|20|240.160000||
B|CDE|20260123|11:03:56|S|2|25.875000||
B|MSFT|20260123|11:03:56|S|50|467.960400||
B|NET|20260123|11:03:56|S|100|178.560000||
B|QQQ|20260123|11:03:56|S|77|625.334500||
B|RCAT|20260123|11:03:56|S|850|16.955000||
B|SHOP|20260123|11:03:56|S|50|137.937000||
B|TEAM|20260123|11:03:56|S|3|130.435000||
B|TSM|20260123|11:03:56|S|1|336.860000||
B|TSM|20260123|11:03:56|S|1|336.860000||
B|TSM|20260123|11:03:56|S|10|336.857800||
B|FAS|20260123|11:03:57|S|4|152.100000||
B|FAS|20260123|11:03:57|S|26|152.100000||
B|LITM|20260123|11:03:57|S|321|3.550000||
B|ONDS|20260123|11:03:57|S|125|12.255000||
B|RDW|20260123|11:03:57|S|35|13.705000||
B|SLV|20260123|11:03:57|S|5|90.675000||
B|C|20260123|11:03:58|S|7|114.384700||
B|CDE|20260123|11:03:58|S|14|25.875000||
B|RBRK|20260123|11:03:58|S|5|66.327400||
B|SMCI|20260123|11:03:58|S|100|32.140000||
B|SMCI|20260123|11:03:58|S|100|32.140000||
B|SMCI|20260123|11:03:58|S|200|32.140000||
B|SNDK|20260123|11:03:58|S|25|494.700000||
B|YHGJ|20260123|11:03:58|S|100|3.910000||
B|CRDO|20260123|11:03:59|S|77|135.620000||
B|DNN|20260123|11:03:59|S|50|3.847900||
B|HOOD|20260123|11:03:59|S|5|108.550000||
B|PDD|20260123|11:03:59|S|100|107.085000||
B|TSLA|20260123|11:03:59|S|100|450.840000||
B|VTV|20260123|11:03:59|S|35|197.665000||
B|WDC|20260123|11:03:59|S|20|241.220000||
B|BMNG|20260123|11:04:00|S|300|3.375000||
B|LRHC|20260123|11:04:00|E|1|0.401600||
B|UUUU|20260123|11:04:00|S|100|25.100000||
B|COF|20260123|11:04:01|S|1|222.100000||
B|COF|20260123|11:04:01|S|48|221.980000||
B|COF|20260123|11:04:01|S|100|222.090000||
B|SPY|20260123|11:04:01|S|25|690.917400||
B|TSM|20260123|11:04:01|S|1|337.090000||
B|TSM|20260123|11:04:01|S|13|337.090000||
B|TSM|20260123|11:04:01|S|20|337.100000||
B|UAMY|20260123|11:04:01|S|10|10.249300||
B|VOO|20260123|11:04:01|S|3|635.436500||
B|XYZ|20260123|11:04:01|S|5|67.330000||
B|APP|20260123|11:04:02|S|1|531.310000||
B|APP|20260123|11:04:02|S|2|531.310000||
B|MSFT|20260123|11:04:02|S|1|467.997300||
B|PLTR|20260123|11:04:02|S|5|170.229000||
B|PYPL|20260123|11:04:02|S|20|56.845000||
B|RGLD|20260123|11:04:02|S|3|291.340000||
B|SBRA|20260123|11:04:02|S|300|18.875800||
B|STN|20260123|11:04:02|S|2|100.905000||
B|TQQQ|20260123|11:04:02|S|300|55.070000||
B|TSLA|20260123|11:04:02|S|1|450.900000||
B|TSM|20260123|11:04:02|S|2|336.897800||
B|TSM|20260123|11:04:02|S|2|336.900000||
B|VRT|20260123|11:04:02|S|5|183.730000||
B|ACN|20260123|11:04:03|S|4|281.130000||
B|BMNU|20260123|11:04:03|S|880|5.000000||
B|ET|20260123|11:04:03|S|11|18.065900||
B|HOOD|20260123|11:04:03|S|50|108.549100||
B|INTC|20260123|11:04:03|S|400|46.030000||
B|MLPX|20260123|11:04:03|S|300|63.935000||
B|MOVE|20260123|11:04:03|S|1|18.740000||
B|ORCL|20260123|11:04:03|S|2|178.220000||
B|ABT|20260123|11:04:04|S|1|108.790000||
B|AMZN|20260123|11:04:04|S|10|240.135000||
B|BABA|20260123|11:04:04|S|298|172.670000||
B|CX|20260123|11:04:04|S|2|12.975000||
B|INTC|20260123|11:04:04|S|3|46.007000||
B|SGOV|20260123|11:04:04|S|200|100.610000||
B|ALAB|20260123|11:04:05|S|5|169.812500||
B|ALAB|20260123|11:04:05|S|100|169.890000||
B|ARM|20260123|11:04:05|S|5|117.350000||
B|CIFR|20260123|11:04:05|S|100|17.460000||
B|CRSP|20260123|11:04:05|S|20|57.390000||
B|IBRX|20260123|11:04:05|S|1458|7.505000||
B|MOVE|20260123|11:04:05|S|28|18.730000||
B|MSFT|20260123|11:04:05|S|1|467.900000||
B|MSFT|20260123|11:04:05|S|20|467.861700||
B|MSFT|20260123|11:04:05|S|80|467.885000||
B|TMC|20260123|11:04:05|S|100|8.855000||
B|TMC|20260123|11:04:05|S|300|8.850600||
B|BABA|20260123|11:04:06|S|100|172.660000||
B|BBAR|20260123|11:04:06|S|100|19.010000||
B|BBAR|20260123|11:04:06|S|800|19.010000||
B|BRZE|20260123|11:04:06|S|3|25.568100||
B|LUNR|20260123|11:04:06|S|100|20.655000||
B|QQQ|20260123|11:04:06|S|100|625.345000||
B|RKLB|20260123|11:04:06|S|400|91.350000||
B|SGOV|20260123|11:04:06|S|50|100.610000||
B|SLV|20260123|11:04:06|S|25|90.652100||
B|SOC|20260123|11:04:06|S|200|12.720000||
B|SQQQ|20260123|11:04:06|S|200|65.085000||
B|AMZN|20260123|11:04:07|S|100|240.140000||
B|FTNT|20260123|11:04:07|S|40|82.600000||
B|GME|20260123|11:04:07|S|100|22.490000||
B|IBIT|20260123|11:04:07|S|10|50.918000||
B|PLUG|20260123|11:04:07|S|1000|2.555000||
B|SLX|20260123|11:04:07|S|40|94.460000||
B|SVM|20260123|11:04:07|S|800|12.590000||
B|AES|20260123|11:04:08|S|4|14.274500||
B|B|20260123|11:04:08|S|300|50.240000||
B|NVDA|20260123|11:04:08|S|100|187.740000||
B|RDW|20260123|11:04:08|S|161|13.739300||
B|UAMY|20260123|11:04:08|S|100|10.235000||
B|ZETA|20260123|11:04:08|S|40|22.140000||
B|ZETA|20260123|11:04:08|S|70|22.135000||
B|ZETA|20260123|11:04:08|S|150|22.135000||
B|AMZN|20260123|11:04:09|S|2|240.170000||
B|ASHR|20260123|11:04:09|S|100|33.490000||
B|B|20260123|11:04:09|S|504|50.250000||
B|CAPR|20260123|11:04:09|S|60|23.170000||
B|HYDR|20260123|11:04:09|S|125|40.100000||
B|NFE|20260123|11:04:09|S|800|1.855000||
B|NVDA|20260123|11:04:09|S|100|187.735000||
B|PDD|20260123|11:04:09|S|5|107.060000||
B|PLTR|20260123|11:04:09|S|52|170.180000||
B|PLTR|20260123|11:04:09|S|252|170.160000||
B|SMH|20260123|11:04:09|S|1|402.608400||
B|SMTC|20260123|11:04:09|S|3|81.190000||
B|SOXL|20260123|11:04:09|S|100|62.847700||
B|COPX|20260123|11:04:10|S|17|84.815400||
B|NVDA|20260123|11:04:10|S|11|187.735000||
B|NVDA|20260123|11:04:10|S|100|187.735000||
B|RDW|20260123|11:04:10|S|20|13.728400||
B|SBUX|20260123|11:04:10|S|3|97.204500||
B|AMD|20260123|11:04:11|S|35|261.590000||
B|COPX|20260123|11:04:11|S|17|84.815400||
B|CSIQ|20260123|11:04:11|S|20|23.210000||
B|INOD|20260123|11:04:11|S|100|59.273500||
B|INTC|20260123|11:04:11|S|49|46.010000||
B|MU|20260123|11:04:11|S|10|406.150000||
B|MU|20260123|11:04:11|S|24|406.170000||
B|TMC|20260123|11:04:11|S|100|8.855000||
B|TSLA|20260123|11:04:11|S|70|451.287500||
B|TSLA|20260123|11:04:11|S|100|451.290000||
B|COPX|20260123|11:04:12|S|17|84.828600||
B|COPX|20260123|11:04:12|S|17|84.830000||
B|KLAR|20260123|11:04:12|S|10|28.208300||
B|LASR|20260123|11:04:12|S|178|45.915000||
B|PLTR|20260123|11:04:12|S|1|170.190000||
B|V|20260123|11:04:12|S|1|327.580000||
B|Z|20260123|11:04:12|S|100|68.990000||
B|ASTS|20260123|11:04:13|S|10|117.155000||
B|COPX|20260123|11:04:13|S|17|84.823900||
B|COPX|20260123|11:04:13|S|17|84.828600||
B|COPX|20260123|11:04:13|S|17|84.830000||
B|FIG|20260123|11:04:13|S|100|28.720000||
B|GIBO|20260123|11:04:13|S|100|2.179700||
B|MKC|20260123|11:04:13|S|1|60.480000||
B|QCLS|20260123|11:04:13|S|14|4.598800||
B|QQQ|20260123|11:04:13|S|1|625.335000||
B|V|20260123|11:04:13|S|15|327.600000||
B|ADSK|20260123|11:04:14|S|3|269.452600||
B|APLD|20260123|11:04:14|S|40|36.333000||
B|CCJ|20260123|11:04:14|S|50|123.445000||
B|COPX|20260123|11:04:14|S|17|84.828600||
B|COPX|20260123|11:04:14|S|17|84.828600||
B|COPX|20260123|11:04:14|S|17|84.830000||
B|COPX|20260123|11:04:14|S|17|84.830000||
B|COPX|20260123|11:04:14|S|17|84.833800||
B|DELL|20260123|11:04:14|S|20|114.680000||
B|GTLB|20260123|11:04:14|S|1370|36.590000||
B|IREN|20260123|11:04:14|S|300|55.368400||
B|MSFT|20260123|11:04:14|S|100|467.840000||
B|NVDA|20260123|11:04:14|S|144|187.735000||
B|NVTS|20260123|11:04:14|S|400|10.510000||
B|QQQ|20260123|11:04:14|S|5|625.384200||
B|RBLX|20260123|11:04:14|S|5|74.420000||
B|REMX|20260123|11:04:14|S|58|97.900000||
B|RKLB|20260123|11:04:14|S|100|91.410000||
B|SPY|20260123|11:04:14|S|5|690.918400||
B|TSLQ|20260123|11:04:14|S|6|17.660000||
B|COPX|20260123|11:04:15|S|17|84.833800||
B|COPX|20260123|11:04:15|S|17|84.833800||
B|JPM|20260123|11:04:15|S|3|298.400000||
B|LB|20260123|11:04:15|S|1|63.220000||
B|MRAM|20260123|11:04:15|S|100|15.100000||
B|MU|20260123|11:04:15|S|10|405.802400||
B|UVIX|20260123|11:04:15|S|90|5.255000||
B|BJRI|20260123|11:04:16|S|40|43.080000||
B|BNAI|20260123|11:04:16|S|100|15.990000||
B|COPX|20260123|11:04:16|S|17|84.833800||
B|COPX|20260123|11:04:16|S|17|84.833800||
B|CPRT|20260123|11:04:16|S|33|41.695000||
B|CRWG|20260123|11:04:16|S|6008|4.590000||
B|METU|20260123|11:04:16|S|10|31.925000||
B|NBIS|20260123|11:04:16|S|1|97.450000||
B|PLTR|20260123|11:04:16|S|60|170.200700||
B|SHOP|20260123|11:04:16|S|1|138.095800||
B|SQQQ|20260123|11:04:16|S|500|65.075000||
B|TSLA|20260123|11:04:16|S|22|451.400000||
B|ZS|20260123|11:04:16|S|4|209.309300||
B|BHF|20260123|11:04:17|S|1|64.300000||
B|FULT|20260123|11:04:17|S|100|20.550000||
B|GLD|20260123|11:04:17|S|90|456.210000||
B|IONZ|20260123|11:04:17|S|287|17.199400||
B|NBIS|20260123|11:04:17|S|52|97.460000||
B|NOK|20260123|11:04:17|S|50|6.725000||
B|BMNR|20260123|11:04:18|S|80|28.980000||
B|CAT|20260123|11:04:18|S|31|635.690000||
B|CRCL|20260123|11:04:18|S|20|71.240000||
B|HNGE|20260123|11:04:18|S|43|43.172000||
B|IONQ|20260123|11:04:18|S|5|48.348300||
B|META|20260123|11:04:18|S|3|662.437000||
B|OSIS|20260123|11:04:18|S|50|283.830000||
B|RDDT|20260123|11:04:18|S|100|217.070000||
B|RGLD|20260123|11:04:18|S|1|291.340000||
B|RKLB|20260123|11:04:18|S|8|91.480000||
B|SMCI|20260123|11:04:18|S|5|32.149300||
B|TSLA|20260123|11:04:18|S|4|451.332600||
B|TSLA|20260123|11:04:18|S|30|451.345000||
B|TSLA|20260123|11:04:18|S|70|451.345000||
B|TSLA|20260123|11:04:18|S|200|451.340000||
B|BHC|20260123|11:04:19|S|100|5.935000||
B|GIBO|20260123|11:04:19|S|441|2.175000||
B|OKLO|20260123|11:04:19|S|40|88.200000||
B|SGOV|20260123|11:04:19|S|42|100.610000||
B|SOXL|20260123|11:04:19|S|300|62.818000||
B|TSLA|20260123|11:04:19|S|40|451.340000||
B|CHRS|20260123|11:04:20|S|800|2.045000||
B|FTAI|20260123|11:04:20|S|3|301.730000||
B|IBIT|20260123|11:04:20|S|25|50.919300||
B|INTW|20260123|11:04:20|S|50|62.090000||
B|IONQ|20260123|11:04:20|S|1|48.360000||
B|META|20260123|11:04:20|S|1|662.410000||
B|MUU|20260123|11:04:20|S|2|195.800000||
B|ORCL|20260123|11:04:20|S|30|178.210000||
B|ORCL|20260123|11:04:20|S|78|178.200000||
B|TOST|20260123|11:04:20|S|15|34.155000||
B|V|20260123|11:04:20|S|4|327.600000||
B|VIST|20260123|11:04:20|S|100|53.270000||
B|VIST|20260123|11:04:20|S|200|53.280000||
B|CRWV|20260123|11:04:21|S|25|95.250000||
B|MSFT|20260123|11:04:21|S|45|467.831700||
B|MU|20260123|11:04:21|S|1|405.710000||
B|SLV|20260123|11:04:21|S|27|90.615000||
B|SLX|20260123|11:04:21|S|100|94.450000||
B|THH|20260123|11:04:21|S|315|1.300000||
B|BMO|20260123|11:04:22|S|16|137.095000||
B|COST|20260123|11:04:22|S|2|982.820000||
B|DB|20260123|11:04:22|S|12|38.727100||
B|DRCT|20260123|11:04:22|S|100|3.810000||
B|KEY|20260123|11:04:22|S|373|21.178000||
B|NBIS|20260123|11:04:22|S|7|97.490000||
B|NEM|20260123|11:04:22|S|100|123.060000||
B|NEM|20260123|11:04:22|S|142|123.070000||
B|SBIT|20260123|11:04:22|S|240|40.700000||
B|TDW|20260123|11:04:22|S|74|60.920000||
B|TDW|20260123|11:04:22|S|100|60.950000||
B|TEM|20260123|11:04:22|S|50|67.170000||
B|TSLA|20260123|11:04:22|S|8|451.480000||
B|TSLA|20260123|11:04:22|S|30|451.405000||
B|VXX|20260123|11:04:22|S|300|25.869300||
B|CCJ|20260123|11:04:23|S|10|123.353000||
B|CMI|20260123|11:04:23|S|1|578.915900||
B|CVX|20260123|11:04:23|S|10|167.090000||
B|METU|20260123|11:04:23|S|100|31.929300||
B|NFLX|20260123|11:04:23|S|20|85.155000||
B|ONDS|20260123|11:04:23|S|400|12.275000||
B|SIL|20260123|11:04:23|S|100|110.546000||
B|SPYM|20260123|11:04:23|S|20|81.295000||
B|TSLA|20260123|11:04:23|S|20|451.405000||
B|TT|20260123|11:04:23|S|11|387.150000||
B|U|20260123|11:04:23|S|249|42.990000||
B|U|20260123|11:04:23|S|451|43.000000||
B|APLD|20260123|11:04:24|S|10|36.390000||
B|HL|20260123|11:04:24|S|400|31.630000||
B|KTOS|20260123|11:04:24|S|8|114.590000||
B|MSFT|20260123|11:04:24|S|1|467.850000||
B|MU|20260123|11:04:24|S|2|406.070000||
B|NFLX|20260123|11:04:24|S|40|85.155000||
B|ORC|20260123|11:04:24|S|100|8.135000||
B|RDW|20260123|11:04:24|S|50|13.677400||
B|TSLA|20260123|11:04:24|S|100|451.400000||
B|APLD|20260123|11:04:25|S|55|36.390000||
B|COPX|20260123|11:04:25|S|17|84.835300||
B|COPX|20260123|11:04:25|S|17|84.835400||
B|FSLR|20260123|11:04:25|S|8|243.540000||
B|LAC|20260123|11:04:25|S|48|6.635000||
B|MRK|20260123|11:04:25|S|10|107.250000||
B|MU|20260123|11:04:25|S|3|406.090000||
B|MU|20260123|11:04:25|S|10|406.090000||
B|SLV|20260123|11:04:25|S|100|90.625000||
B|Z|20260123|11:04:25|S|100|68.990000||
B|COPX|20260123|11:04:26|S|12|84.835300||
B|COPX|20260123|11:04:26|S|17|84.835400||
B|META|20260123|11:04:26|S|30|662.185000||
B|PDI|20260123|11:04:26|S|100|18.170000||
B|PL|20260123|11:04:26|S|82|27.055000||
B|QQQ|20260123|11:04:26|S|30|625.375000||
B|RKLB|20260123|11:04:26|S|66|91.550000||
B|AMZN|20260123|11:04:27|S|2|240.165000||
B|COPX|20260123|11:04:27|S|17|84.835300||
B|GE|20260123|11:04:27|S|1|293.890500||
B|INTC|20260123|11:04:27|S|620|46.020000||
B|MSFX|20260123|11:04:27|S|800|25.330000||
B|MU|20260123|11:04:27|S|10|406.090000||
B|NVDA|20260123|11:04:27|S|100|187.705000||
B|SEGG|20260123|11:04:27|E|1000|1.825000||
B|STAA|20260123|11:04:27|S|23|19.420000||
B|TSLA|20260123|11:04:27|S|23|451.330000||
B|TSLL|20260123|11:04:27|S|280|18.925000||
B|COPX|20260123|11:04:28|S|17|84.839100||
B|GS|20260123|11:04:28|S|32|930.660000||
B|META|20260123|11:04:28|S|1|662.070000||
B|MU|20260123|11:04:28|S|100|406.090000||
B|MU|20260123|11:04:28|S|137|406.170000||
B|MUU|20260123|11:04:28|S|10|196.205000||
B|SBIO|20260123|11:04:28|S|4|53.480000||
B|SUUN|20260123|11:04:28|S|1700|1.950000||
B|AMAT|20260123|11:04:29|S|32|322.670000||
B|APLD|20260123|11:04:29|S|300|36.370000||
B|AVGO|20260123|11:04:29|S|20|321.098500||
B|DUST|20260123|11:04:29|S|2000|4.765000||
B|EPP|20260123|11:04:29|S|45|52.774500||
B|IBM|20260123|11:04:29|S|25|292.850000||
B|PONY|20260123|11:04:29|S|59|16.570000||
B|PONY|20260123|11:04:29|S|100|16.570000||
B|APLD|20260123|11:04:30|S|100|36.360000||
B|HYMC|20260123|11:04:30|S|322|50.780000||
B|MA|20260123|11:04:30|S|3|527.270000||
B|RBRK|20260123|11:04:30|S|115|66.338000||
B|RTX|20260123|11:04:30|S|44|196.455000||
B|SGOV|20260123|11:04:30|S|4|100.610000||
B|TSLA|20260123|11:04:30|S|80|451.220000||
B|TSM|20260123|11:04:30|S|30|336.858300||
B|DOCU|20260123|11:04:31|S|20|58.130000||
B|INTC|20260123|11:04:31|S|20|46.019300||
B|MSTY|20260123|11:04:31|S|3|29.840000||
B|ONDS|20260123|11:04:31|S|500|12.265000||
B|RGTI|20260123|11:04:31|S|34|24.560000||
B|ZTS|20260123|11:04:31|S|100|124.125000||
B|COIN|20260123|11:04:32|S|60|218.900000||
B|CPXR|20260123|11:04:32|S|20|28.740000||
B|INTU|20260123|11:04:32|S|3|558.900000||
B|IREN|20260123|11:04:32|S|10|55.430000||
B|QQQ|20260123|11:04:32|S|40|625.365000||
B|SNDK|20260123|11:04:32|S|10|494.720000||
B|TSLA|20260123|11:04:32|S|100|451.228300||
B|AMD|20260123|11:04:33|S|50|261.830000||
B|AMD|20260123|11:04:33|S|50|261.830000||
B|CRSR|20260123|11:04:33|S|200|5.345000||
B|CRWV|20260123|11:04:33|S|9861|95.250000||
B|METU|20260123|11:04:33|S|50|31.910000||
B|MUX|20260123|11:04:33|S|160|26.258500||
B|NVDA|20260123|11:04:33|S|175|187.685000||
B|SLV|20260123|11:04:33|S|500|90.665000||
B|SNDK|20260123|11:04:33|S|100|494.640000||
B|AMD|20260123|11:04:34|S|200|261.877600||
B|ARES|20260123|11:04:34|S|1|158.540000||
B|AVGO|20260123|11:04:34|S|3|321.080000||
B|CRUS|20260123|11:04:34|S|10|127.170000||
B|QUBT|20260123|11:04:34|S|22|11.809300||
B|SGOV|20260123|11:04:34|S|100|100.610000||
B|SOC|20260123|11:04:34|S|50|12.750000||
B|ASTS|20260123|11:04:35|S|100|117.410000||
B|BITX|20260123|11:04:35|S|50|28.645900||
B|MSFT|20260123|11:04:35|S|100|467.850000||
B|RDW|20260123|11:04:35|S|71|13.670000||
B|YHGJ|20260123|11:04:35|S|100|3.880000||
B|AAPL|20260123|11:04:36|S|30|249.050000||
B|CAT|20260123|11:04:36|S|18|635.320000||
B|CPRT|20260123|11:04:36|S|5|41.685000||
B|DHI|20260123|11:04:36|S|9|152.210000||
B|IRE|20260123|11:04:36|S|100|11.790000||
B|META|20260123|11:04:36|S|65|662.420000||
B|MSFT|20260123|11:04:36|S|2|467.848600||
B|NVDA|20260123|11:04:36|S|100|187.675000||
B|SNDK|20260123|11:04:36|S|6|494.640000||
B|SOXL|20260123|11:04:36|S|300|62.867900||
B|STAA|20260123|11:04:36|S|23|19.420000||
B|ZM|20260123|11:04:36|S|3|85.125000||
B|ALAB|20260123|11:04:37|S|100|170.240000||
B|AVGO|20260123|11:04:37|S|3|321.098800||
B|HPQ|20260123|11:04:37|S|20|19.405000||
B|INTC|20260123|11:04:37|S|5|46.019300||
B|INTC|20260123|11:04:37|S|44|46.019300||
B|VIST|20260123|11:04:37|S|2|53.260000||
B|ALAB|20260123|11:04:38|S|1|170.281100||
B|AMD|20260123|11:04:38|S|100|261.920000||
B|AMD|20260123|11:04:38|S|200|261.920000||
B|ASX|20260123|11:04:38|S|20|19.405000||
B|GOOGL|20260123|11:04:38|S|1|331.850000||
B|NVO|20260123|11:04:38|S|300|63.335000||
B|ONDS|20260123|11:04:38|S|200|12.265000||
B|RKLB|20260123|11:04:38|S|195|91.570000||
B|SOXL|20260123|11:04:38|S|200|62.885000||
B|TQQQ|20260123|11:04:38|S|200|55.070000||
B|TSM|20260123|11:04:38|S|262|336.840000||
B|ETHA|20260123|11:04:39|S|30|22.370000||
B|HL|20260123|11:04:39|S|100|31.665000||
B|HL|20260123|11:04:39|S|500|31.665000||
B|SEI|20260123|11:04:39|S|100|56.720000||
B|SLV|20260123|11:04:39|S|5|90.695000||
B|TILE|20260123|11:04:39|S|4|31.680000||
B|TSLA|20260123|11:04:39|S|20|451.225000||
B|TSLA|20260123|11:04:39|S|100|451.225000||
B|TSLL|20260123|11:04:39|S|45|18.915000||
B|AMD|20260123|11:04:40|S|50|262.037500||
B|APLD|20260123|11:04:40|S|50|36.420000||
B|CAE|20260123|11:04:40|S|100|33.370000||
B|CHKP|20260123|11:04:40|S|5|181.560000||
B|CLSK|20260123|11:04:40|S|20|13.408000||
B|CLSK|20260123|11:04:40|S|100|13.410000||
B|CLSK|20260123|11:04:40|S|330|13.408000||
B|HMC|20260123|11:04:40|S|20|30.405000||
B|MSFT|20260123|11:04:40|S|10|467.928000||
B|ONDL|20260123|11:04:40|S|150|37.860000||
B|QFIN|20260123|11:04:40|S|600|16.885000||
B|SGOV|20260123|11:04:40|S|10|100.610000||
B|SMR|20260123|11:04:40|S|76|20.194700||
B|TSLA|20260123|11:04:40|S|30|451.230000||
B|VG|20260123|11:04:40|S|100|9.909300||
B|AMD|20260123|11:04:41|S|27|262.110000||
B|ARKW|20260123|11:04:41|S|35|147.090000||
B|BNAI|20260123|11:04:41|S|100|15.920000||
B|GLDM|20260123|11:04:41|S|40|98.289300||
B|IBKR|20260123|11:04:41|S|5|77.410000||
B|INDA|20260123|11:04:41|S|15|51.080000||
B|QBTS|20260123|11:04:41|S|100|26.195000||
B|QBTS|20260123|11:04:41|S|200|26.190000||
B|TCOM|20260123|11:04:41|S|20|62.899300||
B|VXUS|20260123|11:04:41|S|98|79.150000||
B|VZ|20260123|11:04:41|S|105|39.140000||
B|ENSG|20260123|11:04:42|S|34|173.490000||
B|GME|20260123|11:04:42|S|15|22.489300||
B|SBET|20260123|11:04:42|S|20|9.790000||
B|Z|20260123|11:04:42|S|100|68.990000||
B|AMD|20260123|11:04:43|S|15|262.231200||
B|AMSC|20260123|11:04:43|S|42|34.506000||
B|DUOL|20260123|11:04:43|S|800|159.145000||
B|DXYZ|20260123|11:04:43|S|40|30.050000||
B|KRG|20260123|11:04:43|S|20|22.975000||
B|QQQ|20260123|11:04:43|S|10|625.395000||
B|SGOV|20260123|11:04:43|S|2|100.610000||
B|SOXL|20260123|11:04:43|S|100|62.920000||
B|VNM|20260123|11:04:43|S|566|19.429500||
B|VXX|20260123|11:04:43|S|500|25.879300||
B|AMZN|20260123|11:04:44|S|4|240.170000||
B|AMZN|20260123|11:04:44|S|5|240.170000||
B|BBAI|20260123|11:04:44|S|13|5.915000||
B|BIIB|20260123|11:04:44|S|5|170.598400||
B|CSIQ|20260123|11:04:44|S|330|23.230000||
B|CSIQ|20260123|11:04:44|S|2897|23.240000||
B|DBA|20260123|11:04:44|S|30|25.678000||
B|HIMZ|20260123|11:04:44|S|1000|5.029300||
B|IONQ|20260123|11:04:44|S|30|48.350000||
B|LITE|20260123|11:04:44|S|10|340.420000||
B|PBR/A|20260123|11:04:44|S|996|13.115000||
B|PL|20260123|11:04:44|S|100|27.010000||
B|AAPL|20260123|11:04:45|S|20|249.069100||
B|BOXX|20260123|11:04:45|S|30|115.410000||
B|FMS|20260123|11:04:45|S|100|21.935000||
B|NVO|20260123|11:04:45|S|100|63.285000||
B|OKLO|20260123|11:04:45|S|5|88.185000||
B|PLTR|20260123|11:04:45|S|30|170.240000||
B|RKLB|20260123|11:04:45|S|100|91.540000||
B|TSMX|20260123|11:04:45|S|3|59.651900||
B|FNB|20260123|11:04:46|S|100|17.565000||
B|FTEL|20260123|11:04:46|S|100|3.590000||
B|HOOD|20260123|11:04:46|S|10|108.488800||
B|IAG|20260123|11:04:46|S|20|20.960000||
B|PYPL|20260123|11:04:46|S|50|56.855000||
B|SOXL|20260123|11:04:46|S|86|62.905000||
B|SOXL|20260123|11:04:46|S|200|62.909300||
B|SOXL|20260123|11:04:46|S|200|62.910000||
B|XP|20260123|11:04:46|S|13|19.990000||
B|AMD|20260123|11:04:47|S|50|262.010000||
B|APPN|20260123|11:04:47|S|24|29.320000||
B|HUBC|20260123|11:04:47|S|100|4.130000||
B|METU|20260123|11:04:47|S|500|31.915000||
B|TGB|20260123|11:04:47|S|500|7.507300||
B|BMNR|20260123|11:04:48|S|106|29.030000||
B|GE|20260123|11:04:48|S|20|293.920000||
B|INTC|20260123|11:04:48|S|50|46.017000||
B|MA|20260123|11:04:48|S|5|527.337500||
B|RIVN|20260123|11:04:48|S|4|16.015000||
B|AMC|20260123|11:04:49|S|20|1.630000||
B|CHKP|20260123|11:04:49|S|3|181.560000||
B|CLH|20260123|11:04:49|S|10|261.810000||
B|CRML|20260123|11:04:49|S|20|18.270000||
B|CRWV|20260123|11:04:49|S|7|95.313300||
B|CRWV|20260123|11:04:49|S|11|95.290000||
B|SNDK|20260123|11:04:49|S|1|494.530000||
B|AMZN|20260123|11:04:50|S|10|240.150000||
B|COF|20260123|11:04:50|S|2|221.800000||
B|COIN|20260123|11:04:50|S|20|218.910000||
B|NBIS|20260123|11:04:50|S|100|97.430000||
B|NEM|20260123|11:04:50|S|22|123.276200||
B|NVDA|20260123|11:04:50|S|200|187.650000||
B|RKLB|20260123|11:04:50|S|5|91.465000||
B|RR|20260123|11:04:50|S|150|4.135000||
B|SOXX|20260123|11:04:50|S|20|347.118500||
B|TSM|20260123|11:04:50|S|2|336.792800||
B|VICI|20260123|11:04:50|S|191|28.275000||
B|AMZN|20260123|11:04:51|S|32|240.150000||
B|CDE|20260123|11:04:51|S|26|25.867200||
B|MU|20260123|11:04:51|S|100|405.710000||
B|PRI|20260123|11:04:51|S|160|254.600000||
B|SIDU|20260123|11:04:51|S|1000|4.149300||
B|UAMY|20260123|11:04:51|S|100|10.240000||
B|ZS|20260123|11:04:51|S|8|209.401500||
B|BABA|20260123|11:04:52|S|10|172.609500||
B|HYMC|20260123|11:04:52|S|8|50.810000||
B|IREN|20260123|11:04:52|S|100|55.465000||
B|NU|20260123|11:04:52|S|150|17.995000||
B|RKLB|20260123|11:04:52|S|100|91.460000||
B|SEV|20260123|11:04:52|S|50|1.455000||
B|SMH|20260123|11:04:52|S|2|402.558500||
B|SMR|20260123|11:04:52|S|5|20.190000||
B|SPY|20260123|11:04:52|S|2|690.810000||
B|BE|20260123|11:04:53|S|50|146.780000||
B|CINF|20260123|11:04:53|S|9|155.310000||
B|CLS|20260123|11:04:53|S|20|301.150000||
B|GDXU|20260123|11:04:53|S|20|452.240000||
B|GIBO|20260123|11:04:53|S|30|2.180000||
B|GIBO|20260123|11:04:53|S|37|2.180000||
B|GIBO|20260123|11:04:53|S|50|2.180000||
B|HOOD|20260123|11:04:53|S|10|108.469100||
B|MU|20260123|11:04:53|S|87|405.540000||
B|NVDA|20260123|11:04:53|S|14|187.605000||
B|PL|20260123|11:04:53|S|49|27.050000||
B|SLV|20260123|11:04:53|S|100|90.690700||
B|SMCI|20260123|11:04:53|S|100|32.110000||
B|VXUS|20260123|11:04:53|S|4|79.150000||
B|FUTU|20260123|11:04:54|S|5|162.140000||
B|META|20260123|11:04:54|S|16|662.340000||
B|MPC|20260123|11:04:54|S|100|175.570000||
B|MU|20260123|11:04:54|S|2|405.430000||
B|MU|20260123|11:04:54|S|50|405.430000||
B|SIDU|20260123|11:04:54|S|100|4.149300||
B|SMR|20260123|11:04:54|S|95|20.190000||
B|TLSIW|20260123|11:04:54|S|1|1.110000||
B|TSLA|20260123|11:04:54|S|6|451.160000||
B|SCHG|20260123|11:04:55|S|12|32.445800||
B|TQQQ|20260123|11:04:55|S|200|55.040000||
B|MA|20260123|11:04:56|S|30|527.300000||
B|ONDS|20260123|11:04:56|S|400|12.265000||
B|RIOT|20260123|11:04:56|S|100|17.400000||
B|RIOT|20260123|11:04:56|S|150|17.395000||
B|SMCI|20260123|11:04:56|S|100|32.100000||
B|AMD|20260123|11:04:57|S|100|261.860000||
B|GLDM|20260123|11:04:57|S|100|98.259300||
B|NVDA|20260123|11:04:57|S|40|187.550000||
B|NVDA|20260123|11:04:57|S|100|187.560000||
B|PR|20260123|11:04:57|S|510|14.815000||
B|QQQ|20260123|11:04:57|S|2000|625.300000||
B|RDW|20260123|11:04:57|S|50|13.640700||
B|SOXL|20260123|11:04:57|S|100|62.820000||
B|SOXL|20260123|11:04:57|S|600|62.818400||
B|AMD|20260123|11:04:58|S|100|261.827100||
B|AMSC|20260123|11:04:58|S|4|34.490000||
B|APLD|20260123|11:04:58|S|200|36.450000||
B|CCL|20260123|11:04:58|S|69|28.388400||
B|CDLR|20260123|11:04:58|S|3|21.630000||
B|DKNG|20260123|11:04:58|S|50|30.485000||
B|INTC|20260123|11:04:58|S|3|46.007000||
B|INTC|20260123|11:04:58|S|10|46.009300||
B|INTC|20260123|11:04:58|S|100|46.016800||
B|MRNA|20260123|11:04:58|S|60|48.300000||
B|MSFT|20260123|11:04:58|S|80|467.945000||
B|MU|20260123|11:04:58|S|50|405.326000||
B|MYRG|20260123|11:04:58|S|1|249.070000||
B|NNE|20260123|11:04:58|S|100|35.620000||
B|SBUX|20260123|11:04:58|S|1|97.280000||
B|VRT|20260123|11:04:58|S|5|183.380000||
B|VSCO|20260123|11:04:58|S|100|59.935000||
B|CLSK|20260123|11:04:59|S|1000|13.442500||
B|CRWV|20260123|11:04:59|S|100|95.250000||
B|GEMI|20260123|11:04:59|S|100|9.899100||
B|QQQ|20260123|11:04:59|S|360|625.315000||
B|QXO|20260123|11:04:59|S|20|23.945000||
B|SOXS|20260123|11:04:59|S|300|1.995000||
B|TSLA|20260123|11:04:59|S|80|451.195000||
B|UVV|20260123|11:04:59|S|20|54.430000||
B|XPEV|20260123|11:04:59|S|1|19.155000||
B|AMD|20260123|11:05:00|S|50|261.770000||
B|AVGO|20260123|11:05:00|S|1|321.370000||
B|COIN|20260123|11:05:00|S|3|219.140000||
B|CRWV|20260123|11:05:00|S|20|95.280000||
B|DRCT|20260123|11:05:00|S|100|3.770000||
B|FTAI|20260123|11:05:00|S|1|302.660000||
B|IREN|20260123|11:05:00|S|92|55.660000||
B|MU|20260123|11:05:00|S|1|405.390000||
B|NVDA|20260123|11:05:00|S|5|187.545000||
B|QBTS|20260123|11:05:00|S|50|26.205000||
B|VHT|20260123|11:05:00|S|65|293.115000||
B|ZIM|20260123|11:05:00|S|9|22.375000||
B|AEVA|20260123|11:05:01|S|29|17.198300||
B|AMD|20260123|11:05:01|S|50|261.766900||
B|AMD|20260123|11:05:01|S|50|261.770000||
B|BABA|20260123|11:05:01|S|15|172.618300||
B|ETHU|20260123|11:05:01|S|400|52.690000||
B|EU|20260123|11:05:01|S|15|3.329300||
B|FRDM|20260123|11:05:01|S|1000|57.330000||
B|SMH|20260123|11:05:01|S|2|402.508600||
B|TSSI|20260123|11:05:01|S|500|11.448500||
B|WK|20260123|11:05:01|S|60|81.750000||
B|AAP|20260123|11:05:02|S|138|46.091900||
B|AAPL|20260123|11:05:02|S|100|249.085000||
B|AMD|20260123|11:05:02|S|30|261.820000||
B|AVGO|20260123|11:05:02|S|5|321.426800||
B|AVGO|20260123|11:05:02|S|5|321.430000||
B|CVNA|20260123|11:05:02|S|1|476.210000||
B|HUT|20260123|11:05:02|S|5|57.830000||
B|HUT|20260123|11:05:02|S|5|57.831800||
B|HUT|20260123|11:05:02|S|5|57.840000||
B|IBIT|20260123|11:05:02|S|1|50.965000||
B|MARA|20260123|11:05:02|S|100|10.415000||
B|MPLX|20260123|11:05:02|S|100|55.550000||
B|MPLX|20260123|11:05:02|S|100|55.575000||
B|AMD|20260123|11:05:03|S|200|261.810000||
B|CRDO|20260123|11:05:03|S|100|135.650000||
B|CRDO|20260123|11:05:03|S|100|135.650000||
B|DJT|20260123|11:05:03|S|3|15.020700||
B|IREN|20260123|11:05:03|S|200|55.681000||
B|JPM|20260123|11:05:03|S|50|298.290000||
B|NKE|20260123|11:05:03|S|14|64.585000||
B|ROLR|20260123|11:05:03|S|100|9.130000||
B|SEE|20260123|11:05:03|S|20|41.800000||
B|NOW|20260123|11:05:04|S|4|133.253700||
B|APLD|20260123|11:05:05|S|13|36.420000||
B|GDXJ|20260123|11:05:05|S|25|143.900000||
B|INTC|20260123|11:05:05|S|400|46.039200||
B|MSFT|20260123|11:05:05|S|100|468.000000||
B|SLV|20260123|11:05:05|S|200|90.680000||
B|VIST|20260123|11:05:05|S|32|53.270000||
B|ZTS|20260123|11:05:05|S|100|124.060000||
B|ASM|20260123|11:05:06|S|1|8.998500||
B|DHT|20260123|11:05:06|S|3|13.715000||
B|LAC|20260123|11:05:06|S|1|6.645000||
B|MU|20260123|11:05:06|S|30|405.470000||
B|POWL|20260123|11:05:06|S|11|431.830000||
B|RMBS|20260123|11:05:06|S|3|116.640000||
B|SLV|20260123|11:05:06|S|400|90.698800||
B|SNDK|20260123|11:05:06|S|15|493.844000||
B|AMDL|20260123|11:05:07|S|100|22.720000||
B|BLK|20260123|11:05:07|S|40|1127.670000||
B|DVN|20260123|11:05:07|S|100|38.785000||
B|EWJ|20260123|11:05:07|S|2|84.350700||
B|GGAL|20260123|11:05:07|S|59|54.340000||
B|INTC|20260123|11:05:07|S|3|46.017000||
B|MSCI|20260123|11:05:07|S|40|587.400000||
B|MU|20260123|11:05:07|S|4|405.480000||
B|SPY|20260123|11:05:07|S|15|690.787400||
B|TSLA|20260123|11:05:07|S|10|451.180000||
B|TSLA|20260123|11:05:07|S|30|451.185000||
B|FIG|20260123|11:05:08|S|860|28.729400||
B|FXI|20260123|11:05:08|S|42|39.345000||
B|HUT|20260123|11:05:08|S|210|57.860000||
B|JPM|20260123|11:05:08|S|1|298.335400||
B|KOLD|20260123|11:05:08|S|171|21.065000||
B|META|20260123|11:05:08|S|10|662.290000||
B|MP|20260123|11:05:08|S|43|68.390000||
B|MP|20260123|11:05:08|S|300|68.355000||
B|ONDS|20260123|11:05:08|S|100|12.255000||
B|OUNZ|20260123|11:05:08|S|10|47.774500||
B|SMR|20260123|11:05:08|S|1|20.170000||
B|TME|20260123|11:05:08|S|20|16.595000||
B|DELL|20260123|11:05:09|S|5|114.460000||
B|MSTR|20260123|11:05:09|S|39|163.418500||
B|NBIS|20260123|11:05:09|S|1|97.540000||
B|NFLX|20260123|11:05:09|S|1|85.175000||
B|NWG|20260123|11:05:09|S|100|17.615000||
B|PLTR|20260123|11:05:09|S|3|170.130000||
B|RR|20260123|11:05:09|S|37|4.130000||
B|RR|20260123|11:05:09|S|500|4.130000||
B|RR|20260123|11:05:09|S|800|4.130000||
B|RR|20260123|11:05:09|S|3271|4.125000||
B|SBSW|20260123|11:05:09|S|4|19.205000||
B|Z|20260123|11:05:09|S|100|68.990000||
B|AMD|20260123|11:05:10|S|100|261.350000||
B|CRWV|20260123|11:05:10|S|51|95.310000||
B|CRWV|20260123|11:05:10|S|108|95.260000||
B|IREN|20260123|11:05:10|S|14|55.450000||
B|IREN|20260123|11:05:10|S|86|55.440000||
B|MSTR|20260123|11:05:10|S|2|163.387800||
B|NVDA|20260123|11:05:10|S|100|187.520000||
B|ORC|20260123|11:05:10|S|11|8.135000||
B|VEA|20260123|11:05:10|S|100|65.410000||
B|ACMR|20260123|11:05:11|S|47|51.000000||
B|ALAB|20260123|11:05:11|S|29|170.380000||
B|AMZN|20260123|11:05:11|S|65|240.370000||
B|INTC|20260123|11:05:11|S|3|45.997000||
B|INTC|20260123|11:05:11|S|400|46.017000||
B|IYF|20260123|11:05:11|S|2|126.900000||
B|NVO|20260123|11:05:11|S|200|63.260000||
B|NVO|20260123|11:05:11|S|300|63.260800||
B|QQQ|20260123|11:05:11|S|20|625.252600||
B|SIDU|20260123|11:05:11|S|100|4.150000||
B|SMH|20260123|11:05:11|S|2|402.348500||
B|SPYV|20260123|11:05:11|S|1121|57.978700||
B|TNA|20260123|11:05:11|S|50|57.567400||
B|TSLA|20260123|11:05:11|S|10|451.495000||
B|XLE|20260123|11:05:11|S|8|49.370000||
B|AMD|20260123|11:05:12|S|63|261.355000||
B|APA|20260123|11:05:12|S|100|26.045000||
B|BHP|20260123|11:05:12|S|20|66.845000||
B|GOOGL|20260123|11:05:12|S|100|331.541400||
B|IAU|20260123|11:05:12|S|7|93.455000||
B|MA|20260123|11:05:12|S|2|527.318000||
B|MTZ|20260123|11:05:12|S|10|244.270500||
B|O|20260123|11:05:12|S|100|60.345000||
B|PLTR|20260123|11:05:12|S|48|170.080000||
B|PLTR|20260123|11:05:12|S|52|170.090000||
B|TFX|20260123|11:05:12|S|20|103.740000||
B|TSLA|20260123|11:05:12|S|10|451.498400||
B|VNM|20260123|11:05:12|S|1|19.425000||
B|ARMN|20260123|11:05:13|S|50|19.986800||
B|BLNE|20260123|11:05:13|S|5|3.500000||
B|INTC|20260123|11:05:13|S|3|45.989500||
B|OKLO|20260123|11:05:13|S|50|88.140000||
B|PAGS|20260123|11:05:13|S|2|11.085000||
B|SMR|20260123|11:05:13|S|1|20.150000||
B|SMR|20260123|11:05:13|S|6|20.150000||
B|SNDK|20260123|11:05:13|S|10|493.350000||
B|AMDL|20260123|11:05:14|S|100|22.640000||
B|DIS|20260123|11:05:14|S|2|111.650000||
B|DRCT|20260123|11:05:14|S|1|3.777500||
B|IGV|20260123|11:05:14|S|3|98.209300||
B|NET|20260123|11:05:14|S|30|178.661000||
B|STZ|20260123|11:05:14|S|1|158.550000||
B|WULF|20260123|11:05:14|S|250|13.055000||
B|AMAT|20260123|11:05:15|S|5|322.320000||
B|APLD|20260123|11:05:15|S|50|36.390000||
B|APP|20260123|11:05:15|S|13|531.460000||
B|CHAC|20260123|11:05:15|S|41|11.105000||
B|COIN|20260123|11:05:15|S|28|219.125000||
B|HOOD|20260123|11:05:15|S|100|108.330000||
B|META|20260123|11:05:15|S|394|662.065000||
B|OZK|20260123|11:05:15|S|25|46.710000||
B|RGC|20260123|11:05:15|S|193|31.210000||
B|RIOT|20260123|11:05:15|S|500|17.405000||
B|RKLB|20260123|11:05:15|S|513|91.300000||
B|AMZN|20260123|11:05:16|S|1|240.340000||
B|BCH|20260123|11:05:16|S|40|42.695000||
B|BTG|20260123|11:05:16|S|8540|5.245000||
B|FDVV|20260123|11:05:16|S|1|57.134500||
B|FLY|20260123|11:05:16|S|10|31.870000||
B|GOOGL|20260123|11:05:16|S|2|331.460000||
B|HTH|20260123|11:05:16|S|20|36.210000||
B|NESR|20260123|11:05:16|S|20|20.680000||
B|SE|20260123|11:05:16|S|20|126.225000||
B|SES|20260123|11:05:16|S|1|2.445000||
B|SNDK|20260123|11:05:16|S|25|492.610000||
B|AMD|20260123|11:05:17|S|83|261.190000||
B|AMD|20260123|11:05:17|S|96|261.160000||
B|BW|20260123|11:05:17|S|301|9.270000||
B|COIN|20260123|11:05:17|S|20|219.090000||
B|INTU|20260123|11:05:17|S|20|559.589000||
B|NGD|20260123|11:05:17|S|200|12.675000||
B|NVO|20260123|11:05:17|S|50|63.259300||
B|SGOV|20260123|11:05:17|S|80|100.610000||
B|SOXL|20260123|11:05:17|S|100|62.600000||
B|TQQQ|20260123|11:05:17|S|70|55.005000||
B|VDE|20260123|11:05:17|S|1|139.321600||
B|MSTR|20260123|11:05:18|S|80|163.240000||
B|MSTR|20260123|11:05:18|S|120|163.240000||
B|MU|20260123|11:05:18|S|200|404.590000||
B|OGE|20260123|11:05:18|S|20|42.440000||
B|PWR|20260123|11:05:18|S|20|469.500000||
B|QUBT|20260123|11:05:18|S|1|11.778000||
B|SGOV|20260123|11:05:18|S|6|100.600000||
B|TSLL|20260123|11:05:18|S|100|18.925000||
B|UVV|20260123|11:05:18|S|20|54.420000||
B|ZTS|20260123|11:05:18|S|5|124.073100||
B|AAPL|20260123|11:05:19|S|1|248.960000||
B|AMD|20260123|11:05:19|S|50|261.430000||
B|FNF|20260123|11:05:19|S|20|53.020000||
B|IONQ|20260123|11:05:19|S|100|48.410000||
B|JKS|20260123|11:05:19|S|20|28.280000||
B|MARA|20260123|11:05:19|S|600|10.405000||
B|MASI|20260123|11:05:19|S|20|143.319000||
B|OSCR|20260123|11:05:19|S|245|15.580000||
B|PSO|20260123|11:05:19|S|100|13.025000||
B|QQQM|20260123|11:05:19|S|2|257.385000||
B|TSLA|20260123|11:05:19|S|100|451.290000||
B|WCC|20260123|11:05:19|S|100|287.020000||
B|AAPL|20260123|11:05:20|S|100|248.964600||
B|ALB|20260123|11:05:20|S|10|190.200000||
B|AMD|20260123|11:05:20|S|50|261.430000||
B|AMD|20260123|11:05:20|S|100|261.430000||
B|ARM|20260123|11:05:20|S|100|117.220000||
B|CF|20260123|11:05:20|S|20|91.703700||
B|HQY|20260123|11:05:20|S|5|84.736300||
B|MU|20260123|11:05:20|S|50|404.520000||
B|MU|20260123|11:05:20|S|50|404.590000||
B|MU|20260123|11:05:20|S|54|404.460000||
B|NVDA|20260123|11:05:20|S|2|187.385000||
B|NVDA|20260123|11:05:20|S|100|187.375000||
B|TSLA|20260123|11:05:20|S|100|451.290000||
B|XP|20260123|11:05:20|S|47|20.005000||
B|ZIM|20260123|11:05:20|S|6|22.370000||
B|AMD|20260123|11:05:21|S|37|261.430000||
B|AMD|20260123|11:05:21|S|50|261.440000||
B|AMD|20260123|11:05:21|S|100|261.420000||
B|AMD|20260123|11:05:21|S|100|261.430000||
B|ARM|20260123|11:05:21|S|300|117.241100||
B|ASTH|20260123|11:05:21|S|10|27.990000||
B|BAK|20260123|11:05:21|S|7|3.465000||
B|BNAI|20260123|11:05:21|S|10|15.750000||
B|CIFR|20260123|11:05:21|S|25|17.545000||
B|CIFR|20260123|11:05:21|S|25|17.545000||
B|FTNT|20260123|11:05:21|S|50|82.730000||
B|FTNT|20260123|11:05:21|S|67|82.710000||
B|IVT|20260123|11:05:21|S|16|28.830000||
B|META|20260123|11:05:21|S|11|662.240000||
B|RIVN|20260123|11:05:21|S|200|16.015000||
B|SHOP|20260123|11:05:21|S|2|138.587200||
B|VST|20260123|11:05:21|S|10|159.930000||
B|VST|20260123|11:05:21|S|10|159.934700||
B|AMD|20260123|11:05:22|S|97|261.440000||
B|BK|20260123|11:05:22|S|100|118.350000||
B|BZ|20260123|11:05:22|S|6|19.406500||
B|CHRS|20260123|11:05:22|S|300|2.040000||
B|IEZ|20260123|11:05:22|S|100|25.380000||
B|JAZZ|20260123|11:05:22|S|10|169.530000||
B|NBIS|20260123|11:05:22|S|20|97.542300||
B|T|20260123|11:05:22|S|61|23.366500||
B|AMD|20260123|11:05:23|S|100|261.485100||
B|APLD|20260123|11:05:23|S|10|36.460000||
B|APLD|20260123|11:05:23|S|50|36.460000||
B|EGO|20260123|11:05:23|S|5|45.590000||
B|ETHA|20260123|11:05:23|S|7|22.381600||
B|KUST|20260123|11:05:23|S|40|2.730000||
B|MPC|20260123|11:05:23|S|100|175.600000||
B|MPC|20260123|11:05:23|S|200|175.560000||
B|MU|20260123|11:05:23|S|50|404.540000||
B|NVDA|20260123|11:05:23|S|2|187.415000||
B|NVDA|20260123|11:05:23|S|300|187.382400||
B|SDGR|20260123|11:05:23|S|100|17.180000||
B|SPXL|20260123|11:05:23|S|400|227.178000||
B|WMT|20260123|11:05:23|S|6|118.389100||
B|ZIM|20260123|11:05:23|S|8|22.375000||
B|AMD|20260123|11:05:24|S|20|261.475100||
B|AMD|20260123|11:05:24|S|100|261.470000||
B|AMD|20260123|11:05:24|S|400|261.464900||
B|CPF|20260123|11:05:24|S|100|32.270000||
B|CRWV|20260123|11:05:24|S|20|95.156000||
B|FNGG|20260123|11:05:24|S|15|195.335000||
B|PATH|20260123|11:05:24|S|2|15.345000||
B|RCAT|20260123|11:05:24|S|17|16.870000||
B|RCAT|20260123|11:05:24|S|83|16.870700||
B|SNDK|20260123|11:05:24|S|13|492.695000||
B|XMTR|20260123|11:05:24|S|4|61.530000||
B|AAPL|20260123|11:05:25|S|60|248.935000||
B|AMD|20260123|11:05:25|S|100|261.460000||
B|AVGO|20260123|11:05:25|S|1|321.100000||
B|BE|20260123|11:05:25|S|50|146.160000||
B|BRK/B|20260123|11:05:25|S|27|479.480000||
B|GILD|20260123|11:05:25|S|40|134.590000||
B|NICE|20260123|11:05:25|S|20|115.099000||
B|TLT|20260123|11:05:25|S|6|87.926500||
B|UNH|20260123|11:05:25|S|1|355.133800||
B|VOO|20260123|11:05:25|S|15|635.230000||
B|XLV|20260123|11:05:25|S|200|157.425000||
B|AMD|20260123|11:05:26|S|50|261.390000||
B|AMD|20260123|11:05:26|S|97|261.460000||
B|APLD|20260123|11:05:26|S|140|36.413700||
B|BABA|20260123|11:05:26|S|200|172.598700||
B|DGNX|20260123|11:05:26|S|15|1.290100||
B|INTC|20260123|11:05:26|S|52|45.980000||
B|QBTX|20260123|11:05:26|S|56|31.840000||
B|RDW|20260123|11:05:26|S|200|13.609100||
B|RZLV|20260123|11:05:26|S|6|3.305000||
B|TME|20260123|11:05:26|S|20|16.595000||
B|TSM|20260123|11:05:26|S|25|336.357800||
B|TSM|20260123|11:05:26|S|28|336.360000||
B|AMD|20260123|11:05:27|S|100|261.424800||
B|AMD|20260123|11:05:27|S|100|261.430000||
B|BBAI|20260123|11:05:27|S|500|5.910000||
B|CIFR|20260123|11:05:27|S|500|17.545900||
B|GPRK|20260123|11:05:27|S|90|8.160000||
B|IWB|20260123|11:05:27|S|120|378.870000||
B|MH|20260123|11:05:27|S|92|15.430000||
B|MH|20260123|11:05:27|S|200|15.490000||
B|NG|20260123|11:05:27|S|72|9.960800||
B|NG|20260123|11:05:27|S|200|9.962700||
B|PLTR|20260123|11:05:27|S|100|170.015000||
B|AAPL|20260123|11:05:28|S|5|248.918500||
B|AAPL|20260123|11:05:28|S|80|248.903700||
B|AMD|20260123|11:05:28|S|100|261.390000||
B|AMD|20260123|11:05:28|S|100|261.390000||
B|BE|20260123|11:05:28|S|16|146.280000||
B|ETHU|20260123|11:05:28|S|20|52.688300||
B|EXE|20260123|11:05:28|S|3|109.360000||
B|NBIS|20260123|11:05:28|S|50|97.440000||
B|QQQ|20260123|11:05:28|S|100|625.005000||
B|SNDK|20260123|11:05:28|S|100|492.380000||
B|TQQQ|20260123|11:05:28|S|200|54.980000||
B|Z|20260123|11:05:28|S|100|68.990000||
B|AMD|20260123|11:05:29|S|100|261.454800||
B|DAL|20260123|11:05:29|S|15|67.905000||
B|MVIS|20260123|11:05:29|S|100|0.869200||
B|PICK|20260123|11:05:29|S|7|58.700000||
B|PL|20260123|11:05:29|S|100|27.000000||
B|QQQE|20260123|11:05:29|S|800|105.260000||
B|ASEA|20260123|11:05:30|S|200|19.390000||
B|BDX|20260123|11:05:30|S|53|197.740000||
B|MRNA|20260123|11:05:30|S|300|48.305000||
B|MSTR|20260123|11:05:30|S|20|163.510000||
B|REVB|20260123|11:05:30|S|20|1.209900||
B|RKLB|20260123|11:05:30|S|50|91.270000||
B|SOXL|20260123|11:05:30|S|200|62.625000||
B|TSM|20260123|11:05:30|S|100|336.335000||
B|VRAX|20260123|11:05:30|S|200|0.269400||
B|ZROZ|20260123|11:05:30|S|9|65.160000||
B|AAPL|20260123|11:05:31|S|10|248.910000||
B|BTBT|20260123|11:05:31|S|25|2.120000||
B|CLSK|20260123|11:05:31|S|100|13.465000||
B|DUOL|20260123|11:05:31|S|4|159.650000||
B|DUOL|20260123|11:05:31|S|66|159.600000||
B|GCOR|20260123|11:05:31|S|3|41.601000||
B|LEU|20260123|11:05:31|S|10|300.020000||
B|NVDA|20260123|11:05:31|S|50|187.372000||
B|NVDA|20260123|11:05:31|S|200|187.375000||
B|PAGS|20260123|11:05:31|S|11|11.089300||
B|QQQE|20260123|11:05:31|S|20|105.257500||
B|HUBC|20260123|11:05:32|S|100|4.080000||
B|LAC|20260123|11:05:32|S|60|6.635000||
B|NVDA|20260123|11:05:32|S|3|187.380700||
B|NVDA|20260123|11:05:32|S|100|187.385000||
B|NVDA|20260123|11:05:32|S|315|187.385000||
B|QQQ|20260123|11:05:32|S|10|625.041800||
B|SBIT|20260123|11:05:32|S|2|40.620000||
B|LAES|20260123|11:05:33|S|10|5.130000||
B|MPLX|20260123|11:05:33|S|100|55.550000||
B|MPLX|20260123|11:05:33|S|100|55.550000||
B|MPLX|20260123|11:05:33|S|400|55.553800||
B|RIG|20260123|11:05:33|S|20|4.890000||
B|SLV|20260123|11:05:33|S|400|90.611800||
B|STLA|20260123|11:05:33|S|20|9.715000||
B|APP|20260123|11:05:34|S|5|531.071000||
B|ITA|20260123|11:05:34|S|10|235.850000||
B|NVTS|20260123|11:05:34|S|77|10.510000||
B|NVTS|20260123|11:05:34|S|223|10.510000||
B|NVTS|20260123|11:05:34|S|450|10.505000||
B|PG|20260123|11:05:34|S|50|150.190000||
B|PG|20260123|11:05:34|S|100|150.180000||
B|RZLV|20260123|11:05:34|S|500|3.305000||
B|SLV|20260123|11:05:34|S|50|90.612200||
B|SMR|20260123|11:05:34|S|1|20.159800||
B|GLDM|20260123|11:05:35|S|10|98.229300||
B|HOOD|20260123|11:05:35|S|5|108.360000||
B|ONDS|20260123|11:05:35|S|100|12.255000||
B|PAGS|20260123|11:05:35|S|433|11.089300||
B|PD|20260123|11:05:35|S|20|11.285000||
B|QUBT|20260123|11:05:35|S|100|11.795000||
B|SNDK|20260123|11:05:35|S|100|492.180000||
B|WFRD|20260123|11:05:35|S|15|91.770000||
B|AMZN|20260123|11:05:36|S|98|240.250000||
B|CIG|20260123|11:05:36|S|25|2.150000||
B|JBLU|20260123|11:05:36|S|20|5.329300||
B|META|20260123|11:05:36|S|1|662.200000||
B|MSFT|20260123|11:05:36|S|45|468.270000||
B|MSFT|20260123|11:05:36|S|50|468.235000||
B|NU|20260123|11:05:36|S|100|17.987300||
B|PAAS|20260123|11:05:36|S|100|64.390000||
B|QLD|20260123|11:05:36|S|200|72.569300||
B|XTIA|20260123|11:05:36|S|20|1.820000||
B|ZS|20260123|11:05:36|S|80|209.367100||
B|CRWV|20260123|11:05:37|S|40|95.000000||
B|EQNR|20260123|11:05:37|S|400|25.375000||
B|LAC|20260123|11:05:37|S|200|6.635000||
B|MSTR|20260123|11:05:37|S|50|163.479500||
B|MU|20260123|11:05:37|S|7|404.520000||
B|MU|20260123|11:05:37|S|100|404.380000||
B|SAFE|20260123|11:05:37|S|100|14.330000||
B|SQQQ|20260123|11:05:37|S|100|65.175000||
B|TSLL|20260123|11:05:37|S|1000|18.892100||
B|VT|20260123|11:05:37|S|5|145.135000||
B|ZS|20260123|11:05:37|S|1|209.401700||
B|AAPL|20260123|11:05:38|S|2|248.909100||
B|APLD|20260123|11:05:38|S|65|36.440000||
B|FNF|20260123|11:05:38|S|1|53.023000||
B|ROL|20260123|11:05:38|S|4|63.200000||
B|SNDK|20260123|11:05:38|S|10|492.230000||
B|TSLA|20260123|11:05:38|S|25|451.055000||
B|AG|20260123|11:05:39|S|4|24.945000||
B|APLD|20260123|11:05:39|S|35|36.420000||
B|EQT|20260123|11:05:39|S|9|55.545000||
B|MU|20260123|11:05:39|S|100|404.455300||
B|MU|20260123|11:05:39|S|400|404.450000||
B|NET|20260123|11:05:39|S|4|178.541500||
B|TSLA|20260123|11:05:39|S|100|451.040000||
B|UVIX|20260123|11:05:39|S|100|5.255000||
B|Z|20260123|11:05:39|S|100|68.990000||
B|ZIM|20260123|11:05:39|S|9|22.375000||
B|ZM|20260123|11:05:39|S|100|85.265000||
B|DNOW|20260123|11:05:40|S|500|14.740000||
B|DRCT|20260123|11:05:40|S|30|3.730000||
B|LLY|20260123|11:05:40|S|10|1077.110000||
B|MSFT|20260123|11:05:40|S|10|468.120000||
B|RVYL|20260123|11:05:40|S|5|7.316500||
B|TQQQ|20260123|11:05:40|S|100|54.990000||
B|VXX|20260123|11:05:40|S|170|25.895000||
B|WK|20260123|11:05:40|S|20|81.810000||
B|Z|20260123|11:05:40|S|200|68.911800||
B|BNAI|20260123|11:05:41|S|40|15.750000||
B|CPS|20260123|11:05:41|S|100|31.020000||
B|DJT|20260123|11:05:41|S|32|15.015000||
B|FHLC|20260123|11:05:41|S|1|75.628000||
B|IBIT|20260123|11:05:41|S|1|50.939300||
B|MU|20260123|11:05:41|S|50|404.525000||
B|RKLB|20260123|11:05:41|S|15|91.195000||
B|TLT|20260123|11:05:41|S|11|87.915000||
B|UMAC|20260123|11:05:41|S|8|17.490000||
B|AAPL|20260123|11:05:42|S|50|248.895800||
B|APLD|20260123|11:05:42|S|10|36.420000||
B|CHKP|20260123|11:05:42|S|5|181.550000||
B|DOCN|20260123|11:05:42|S|50|54.566000||
B|INTC|20260123|11:05:42|S|100|45.960000||
B|IREN|20260123|11:05:42|S|100|55.390000||
B|IREN|20260123|11:05:42|S|100|55.390000||
B|JKS|20260123|11:05:42|S|20|28.270000||
B|LAC|20260123|11:05:42|S|15|6.635000||
B|NOW|20260123|11:05:42|S|200|133.388500||
B|PL|20260123|11:05:42|S|70|26.968900||
B|REMX|20260123|11:05:42|S|3|97.776800||
B|REMX|20260123|11:05:42|S|12|97.780000||
B|SNDK|20260123|11:05:42|S|10|492.280000||
B|AAPB|20260123|11:05:43|S|20|26.660000||
B|ALAB|20260123|11:05:43|S|50|170.200000||
B|APP|20260123|11:05:43|S|40|530.740000||
B|BABA|20260123|11:05:43|S|10|172.580000||
B|BITO|20260123|11:05:43|S|50|12.459900||
B|BKKT|20260123|11:05:43|S|4|15.380000||
B|GOOGL|20260123|11:05:43|S|100|331.165000||
B|SHOP|20260123|11:05:43|S|16|138.750500||
B|SILJ|20260123|11:05:43|S|11|38.325000||
B|SMCI|20260123|11:05:43|S|100|32.025000||
B|MPC|20260123|11:05:44|S|44|175.681000||
B|MPC|20260123|11:05:44|S|156|175.690000||
B|MSTR|20260123|11:05:44|S|20|163.397800||
B|MU|20260123|11:05:44|S|28|404.560000||
B|NPK|20260123|11:05:44|S|32|122.220000||
B|NVDA|20260123|11:05:44|S|100|187.350000||
B|TME|20260123|11:05:44|S|24|16.595000||
B|UNH|20260123|11:05:44|S|5|355.187300||
B|UNH|20260123|11:05:44|S|5|355.190000||
B|WVE|20260123|11:05:44|S|1|13.427300||
B|AAPL|20260123|11:05:45|S|1|248.879100||
B|ADBE|20260123|11:05:45|S|10|301.850000||
B|BABX|20260123|11:05:45|S|200|48.560000||
B|BABX|20260123|11:05:45|S|200|48.560000||
B|BABX|20260123|11:05:45|S|600|48.535000||
B|BABX|20260123|11:05:45|S|700|48.550000||
B|CLSK|20260123|11:05:45|S|140|13.465000||
B|COPX|20260123|11:05:45|S|6|84.845000||
B|LAC|20260123|11:05:45|S|55|6.630700||
B|MLM|20260123|11:05:45|S|8|656.090000||
B|NBIS|20260123|11:05:45|S|100|97.380000||
B|ONDS|20260123|11:05:45|S|5|12.255000||
B|TSM|20260123|11:05:45|S|30|336.280000||
B|CABA|20260123|11:05:46|S|100|3.202000||
B|DUOL|20260123|11:05:46|S|330|159.650000||
B|GOOGL|20260123|11:05:46|S|35|331.220000||
B|HPQ|20260123|11:05:46|S|20|19.410000||
B|NBIS|20260123|11:05:46|S|1|97.390000||
B|NKE|20260123|11:05:46|S|1|64.605000||
B|NVDA|20260123|11:05:46|S|5|187.335000||
B|NVDA|20260123|11:05:46|S|52|187.340000||
B|NVDA|20260123|11:05:46|S|300|187.335000||
B|SGOV|20260123|11:05:46|S|80|100.610000||
B|ABSI|20260123|11:05:47|S|100|3.045000||
B|BABX|20260123|11:05:47|S|200|48.570000||
B|BABX|20260123|11:05:47|S|400|48.560000||
B|CRWV|20260123|11:05:47|S|100|94.920000||
B|CRWV|20260123|11:05:47|S|800|94.922100||
B|MSFT|20260123|11:05:47|S|10|468.280000||
B|NVDA|20260123|11:05:47|S|20|187.325000||
B|SIDU|20260123|11:05:47|S|100|4.099300||
B|SOXL|20260123|11:05:47|S|100|62.680000||
B|AAPL|20260123|11:05:48|S|100|248.879100||
B|BRK/B|20260123|11:05:48|S|4|479.640000||
B|BRK/B|20260123|11:05:48|S|7|479.640000||
B|INVH|20260123|11:05:48|S|100|27.065000||
B|REVB|20260123|11:05:48|S|700|1.205000||
B|RKLB|20260123|11:05:48|S|437|91.190000||
B|SMCI|20260123|11:05:48|S|100|32.015000||
B|TQQQ|20260123|11:05:48|S|54|54.980000||
B|AMD|20260123|11:05:49|S|19|261.430000||
B|BTG|20260123|11:05:49|S|374|5.238100||
B|IGV|20260123|11:05:49|S|3|98.199300||
B|LKQ|20260123|11:05:49|S|200|33.875000||
B|REVB|20260123|11:05:49|S|100|1.210000||
B|REVB|20260123|11:05:49|S|400|1.208000||
B|RKLB|20260123|11:05:49|S|3|91.220000||
B|SMR|20260123|11:05:49|S|1|20.165000||
B|TSLA|20260123|11:05:49|S|1|450.900000||
B|AMD|20260123|11:05:50|S|200|261.410000||
B|ETN|20260123|11:05:50|S|18|335.110000||
B|NG|20260123|11:05:50|S|13|9.960000||
B|NICE|20260123|11:05:50|S|20|115.510000||
B|RZLV|20260123|11:05:50|S|30|3.300000||
B|SIDU|20260123|11:05:50|S|500|4.090700||
B|SLV|20260123|11:05:50|S|10|90.605000||
B|SOC|20260123|11:05:50|S|300|12.830000||
B|SQM|20260123|11:05:50|S|148|85.250000||
B|SQM|20260123|11:05:50|S|183|85.232400||
B|TSLA|20260123|11:05:50|S|10|450.872000||
B|TSLA|20260123|11:05:50|S|100|450.920000||
B|TSLL|20260123|11:05:50|S|200|18.885000||
B|ZS|20260123|11:05:50|S|10|209.620000||
B|AMD|20260123|11:05:51|S|100|261.385000||
B|AMD|20260123|11:05:51|S|100|261.400000||
B|BB|20260123|11:05:51|S|25|3.890000||
B|BSY|20260123|11:05:51|S|25|39.260000||
B|ETN|20260123|11:05:51|S|30|335.140000||
B|GS|20260123|11:05:51|S|100|929.130000||
B|HPQ|20260123|11:05:51|S|3|19.405000||
B|NVDA|20260123|11:05:51|S|50|187.325000||
B|NVDA|20260123|11:05:51|S|100|187.305000||
B|UNH|20260123|11:05:51|S|100|355.155000||
B|ASTS|20260123|11:05:52|S|100|116.825500||
B|ASTS|20260123|11:05:52|S|100|116.830000||
B|BY|20260123|11:05:52|S|50|31.530000||
B|CRDO|20260123|11:05:52|S|27|135.370000||
B|CRWV|20260123|11:05:52|S|100|94.950000||
B|FIG|20260123|11:05:52|S|100|28.770000||
B|PLTR|20260123|11:05:52|S|2|169.970000||
B|PLTR|20260123|11:05:52|S|40|169.980000||
B|PLTR|20260123|11:05:52|S|75|169.985000||
B|RBLX|20260123|11:05:52|S|2|74.370000||
B|RDVI|20260123|11:05:52|S|712|26.931000||
B|SSO|20260123|11:05:52|S|3|59.149300||
B|TSLA|20260123|11:05:52|S|10|450.860000||
B|TSLA|20260123|11:05:52|S|50|450.860000||
B|UNH|20260123|11:05:52|S|4|355.223800||
B|AAPU|20260123|11:05:53|S|30|27.915000||
B|AMZN|20260123|11:05:53|S|100|240.115000||
B|META|20260123|11:05:53|S|10|662.030000||
B|SHOP|20260123|11:05:53|S|300|139.060000||
B|SRL|20260123|11:05:53|S|100|8.990000||
B|STLA|20260123|11:05:53|S|20|9.715000||
B|TQQQ|20260123|11:05:53|S|300|54.950000||
B|BMNU|20260123|11:05:54|S|4|5.000000||
B|CRT|20260123|11:05:54|S|5|8.450000||
B|SHOP|20260123|11:05:54|S|100|139.100000||
B|SLV|20260123|11:05:54|S|2|90.595000||
B|AMSC|20260123|11:05:55|S|66|34.450000||
B|EZA|20260123|11:05:55|S|2|75.860000||
B|NB|20260123|11:05:55|S|500|7.729000||
B|ORCX|20260123|11:05:55|S|164|14.155000||
B|SMCI|20260123|11:05:55|S|7|31.969300||
B|SMR|20260123|11:05:55|S|1|20.150000||
B|SMR|20260123|11:05:55|S|1|20.150000||
B|SMR|20260123|11:05:55|S|2|20.150000||
B|SMR|20260123|11:05:55|S|4|20.150000||
B|SMR|20260123|11:05:55|S|9|20.150000||
B|DRCT|20260123|11:05:56|S|100|3.690000||
B|GOOG|20260123|11:05:56|S|10|331.352500||
B|NOW|20260123|11:05:56|S|3|133.265000||
B|QID|20260123|11:05:56|S|500|19.560000||
B|RKLB|20260123|11:05:56|S|100|91.320000||
B|TTWO|20260123|11:05:56|S|1|243.220000||
B|GLDM|20260123|11:05:57|S|5|98.219400||
B|MDB|20260123|11:05:57|S|20|403.410000||
B|METC|20260123|11:05:57|S|100|25.795000||
B|MSTR|20260123|11:05:57|S|5|163.340000||
B|PLUG|20260123|11:05:57|S|1|2.558500||
B|TQQQ|20260123|11:05:57|S|200|54.940000||
B|Z|20260123|11:05:57|S|100|68.990000||
B|AAPL|20260123|11:05:58|S|1|248.790000||
B|AVGO|20260123|11:05:58|S|100|321.450000||
B|GOOGL|20260123|11:05:58|S|300|331.080000||
B|INTU|20260123|11:05:58|S|3|559.030000||
B|LRN|20260123|11:05:58|S|14|72.433800||
B|LRN|20260123|11:05:58|S|14|72.440000||
B|META|20260123|11:05:58|S|50|661.970000||
B|MSTR|20260123|11:05:58|S|3|163.340000||
B|SILJ|20260123|11:05:58|S|100|38.295000||
B|UVXY|20260123|11:05:58|S|48|34.190000||
B|VGT|20260123|11:05:58|S|100|758.000000||
B|AAPL|20260123|11:05:59|S|5|248.840000||
B|GME|20260123|11:05:59|S|3|22.469300||
B|INTC|20260123|11:05:59|S|7|45.940000||
B|OVV|20260123|11:05:59|S|100|41.260000||
B|PBR|20260123|11:05:59|S|500|14.115000||
B|PBR|20260123|11:05:59|S|3000|14.115000||
B|TQQQ|20260123|11:05:59|S|1|54.940000||
B|TSM|20260123|11:05:59|S|1|336.145000||
B|UONE|20260123|11:05:59|S|3|10.200000||
B|VOR|20260123|11:05:59|S|100|17.090000||
B|ZIM|20260123|11:05:59|S|7|22.390000||
B|AVGO|20260123|11:06:00|S|10|321.370000||
B|LUNR|20260123|11:06:00|S|100|20.585000||
B|QUBT|20260123|11:06:00|S|25|11.787100||
B|SMCI|20260123|11:06:00|S|68|31.975000||
B|TQQQ|20260123|11:06:00|S|50|54.945800||
B|XYZ|20260123|11:06:00|S|11|67.400000||
B|AAPL|20260123|11:06:01|S|1|248.870000||
B|ALAB|20260123|11:06:01|S|5|170.000000||
B|CPER|20260123|11:06:01|S|28|36.465000||
B|ELV|20260123|11:06:01|S|1|370.870000||
B|MU|20260123|11:06:01|S|50|404.610000||
B|MU|20260123|11:06:01|S|175|404.550000||
B|QQQ|20260123|11:06:01|S|1|624.922100||
B|RGC|20260123|11:06:01|S|100|31.080000||
B|SQQQ|20260123|11:06:01|S|200|65.225000||
B|TQQQ|20260123|11:06:01|S|28|54.950000||
B|WSM|20260123|11:06:01|S|100|206.040000||
B|AGQ|20260123|11:06:02|S|10|304.830000||
B|AMZN|20260123|11:06:02|S|76|240.025000||
B|COPX|20260123|11:06:02|S|1|84.840000||
B|FISV|20260123|11:06:02|S|2|67.469500||
B|HYMC|20260123|11:06:02|S|10|50.440000||
B|NKE|20260123|11:06:02|S|100|64.605000||
B|NVDA|20260123|11:06:02|S|100|187.355000||
B|THH|20260123|11:06:02|E|1400|1.290000||
B|UUUU|20260123|11:06:02|S|30|25.130000||
B|VRT|20260123|11:06:02|S|31|183.030000||
B|VRT|20260123|11:06:02|S|100|183.140000||
B|ZSL|20260123|11:06:02|S|600|2.375000||
B|AXTI|20260123|11:06:03|S|100|18.290000||
B|AXTI|20260123|11:06:03|S|100|18.330000||
B|OMAB|20260123|11:06:03|S|34|116.350000||
B|PFE|20260123|11:06:03|S|2|25.560000||
B|POET|20260123|11:06:03|E|50|7.024500||
B|TSLL|20260123|11:06:03|S|200|18.882100||
B|AXTI|20260123|11:06:04|S|100|18.360000||
B|NBIS|20260123|11:06:04|S|100|97.360000||
B|OXY|20260123|11:06:04|S|5|43.935000||
B|PRIM|20260123|11:06:04|S|2|149.180000||
B|RIOT|20260123|11:06:04|S|143|17.359300||
B|RKLB|20260123|11:06:04|S|25|91.287600||
B|SMR|20260123|11:06:04|S|9|20.155000||
B|TSLA|20260123|11:06:04|S|2|450.860500||
B|TSLA|20260123|11:06:04|S|25|450.890000||
B|USAR|20260123|11:06:04|S|25|22.771500||
B|VRT|20260123|11:06:04|S|55|183.010000||
B|AMD|20260123|11:06:05|S|100|261.230000||
B|AMZN|20260123|11:06:05|S|1|239.930000||
B|AXTI|20260123|11:06:05|S|98|18.370000||
B|LLY|20260123|11:06:05|S|40|1075.500000||
B|RBRK|20260123|11:06:05|S|80|66.385300||
B|TCOM|20260123|11:06:05|S|4|62.860000||
B|TSLQ|20260123|11:06:05|S|50|17.690000||
B|WPM|20260123|11:06:05|S|1|146.090000||
B|WPM|20260123|11:06:05|S|35|146.083900||
B|AMD|20260123|11:06:06|S|100|261.230000||
B|AMZN|20260123|11:06:06|S|1|239.925000||
B|INTC|20260123|11:06:06|S|7|45.910000||
B|SMH|20260123|11:06:06|S|10|402.048200||
B|SPY|20260123|11:06:06|S|100|690.495000||
B|AAPL|20260123|11:06:07|S|3|248.808800||
B|ASTI|20260123|11:06:07|S|96|7.145000||
B|BE|20260123|11:06:07|S|100|146.360000||
B|MBLY|20260123|11:06:07|S|200|9.810700||
B|META|20260123|11:06:07|S|10|661.620000||
B|PAAS|20260123|11:06:07|S|40|64.400000||
B|RIVN|20260123|11:06:07|S|100|15.975000||
B|RR|20260123|11:06:07|S|200|4.125800||
B|SHOP|20260123|11:06:07|S|100|139.160000||
B|TQQQ|20260123|11:06:07|S|150|54.940000||
B|AVGO|20260123|11:06:08|S|1|321.185000||
B|BE|20260123|11:06:08|S|10|146.310000||
B|CPRX|20260123|11:06:08|S|140|24.130000||
B|FXI|20260123|11:06:08|S|18|39.339100||
B|FXI|20260123|11:06:08|S|18|39.340000||
B|KGC|20260123|11:06:08|S|10|37.187200||
B|LEU|20260123|11:06:08|S|1|300.310000||
B|MSFU|20260123|11:06:08|S|3|38.470000||
B|MSFU|20260123|11:06:08|S|197|38.470000||
B|SLV|20260123|11:06:08|S|100|90.610700||
B|SMCI|20260123|11:06:08|S|10|32.007500||
B|BE|20260123|11:06:09|S|1|146.010000||
B|DOCN|20260123|11:06:09|S|15|54.540000||
B|EXE|20260123|11:06:09|S|80|109.365000||
B|FLY|20260123|11:06:09|S|300|31.740000||
B|HUT|20260123|11:06:09|S|600|57.605000||
B|LAC|20260123|11:06:09|S|300|6.625000||
B|OKYO|20260123|11:06:09|S|44|2.380000||
B|RIVN|20260123|11:06:09|S|41|15.975000||
B|TSLA|20260123|11:06:09|S|1|450.730000||
B|UVXY|20260123|11:06:09|S|45|34.200000||
B|VRT|20260123|11:06:09|S|5|183.030000||
B|AAPL|20260123|11:06:10|S|2|248.768600||
B|AVGG|20260123|11:06:10|S|50|22.930000||
B|BOXX|20260123|11:06:10|S|96|115.415000||
B|COPX|20260123|11:06:10|S|50|84.820000||
B|COPX|20260123|11:06:10|S|60|84.820000||
B|GDX|20260123|11:06:10|S|100|106.210700||
B|MRSH|20260123|11:06:10|S|23|181.380000||
B|NAIL|20260123|11:06:10|S|50|63.450000||
B|QBTS|20260123|11:06:10|S|100|26.230000||
B|SOUN|20260123|11:06:10|S|2|10.555000||
B|THH|20260123|11:06:10|E|50|1.278500||
B|TSLA|20260123|11:06:10|S|56|450.755000||
B|TSLA|20260123|11:06:10|S|100|450.800000||
B|TSLA|20260123|11:06:10|S|140|450.780000||
B|TSM|20260123|11:06:10|S|60|335.840000||
B|TSM|20260123|11:06:10|S|582|335.870000||
B|APLD|20260123|11:06:11|S|50|36.380000||
B|AVGO|20260123|11:06:11|S|57|321.165000||
B|BOND|20260123|11:06:11|S|685|93.574700||
B|IBRX|20260123|11:06:11|S|8|7.335000||
B|IWB|20260123|11:06:11|S|80|378.790000||
B|MSFT|20260123|11:06:11|S|7|468.230000||
B|RZLV|20260123|11:06:11|S|70|3.309200||
B|SOXL|20260123|11:06:11|S|100|62.600000||
B|STX|20260123|11:06:11|S|29|343.800000||
B|UL|20260123|11:06:11|S|44|66.039300||
B|AMD|20260123|11:06:12|S|50|261.120000||
B|CRWV|20260123|11:06:12|S|200|94.740000||
B|GS|20260123|11:06:12|S|10|929.113600||
B|MARA|20260123|11:06:12|S|5|10.385000||
B|META|20260123|11:06:12|S|20|661.625000||
B|NBIS|20260123|11:06:12|S|100|97.395000||
B|NBIS|20260123|11:06:12|S|100|97.480000||
B|TSLA|20260123|11:06:12|S|50|450.782000||
B|TSLA|20260123|11:06:12|S|80|450.800000||
B|AMD|20260123|11:06:13|S|100|261.175000||
B|AMD|20260123|11:06:13|S|100|261.175000||
B|COPX|20260123|11:06:13|S|4|84.800000||
B|DIS|20260123|11:06:13|S|100|111.610000||
B|OUST|20260123|11:06:13|S|25|25.697100||
B|RKLB|20260123|11:06:13|S|400|91.418100||
B|AMD|20260123|11:06:14|S|100|261.170000||
B|AMD|20260123|11:06:14|S|100|261.200000||
B|BX|20260123|11:06:14|S|1|151.271200||
B|COF|20260123|11:06:14|S|8|221.420500||
B|META|20260123|11:06:14|S|10|661.625000||
B|MUU|20260123|11:06:14|S|49|194.520000||
B|NTES|20260123|11:06:14|S|8|131.910000||
B|TSM|20260123|11:06:14|S|1|335.710000||
B|USAR|20260123|11:06:14|S|25|22.770000||
B|UUUU|20260123|11:06:14|S|75|25.150000||
B|WMB|20260123|11:06:14|S|100|64.700000||
B|XME|20260123|11:06:14|S|100|130.181800||
B|ZTO|20260123|11:06:14|S|100|21.740000||
B|ZTO|20260123|11:06:14|S|190|21.740000||
B|ZTS|20260123|11:06:14|S|64|124.075000||
B|AAPL|20260123|11:06:15|S|1|248.710000||
B|AAPL|20260123|11:06:15|S|50|248.725000||
B|AMD|20260123|11:06:15|S|100|261.210000||
B|CCJ|20260123|11:06:15|S|200|123.033000||
B|COPX|20260123|11:06:15|S|1|84.795000||
B|COPX|20260123|11:06:15|S|4|84.795000||
B|DPRO|20260123|11:06:15|S|500|9.715000||
B|LAR|20260123|11:06:15|S|66|8.668500||
B|SPY|20260123|11:06:15|S|1|690.475000||
B|TSLQ|20260123|11:06:15|S|170|17.710000||
B|ZTO|20260123|11:06:15|S|10|21.720000||
B|AMD|20260123|11:06:16|S|15|261.141000||
B|AMD|20260123|11:06:16|S|200|261.210000||
B|COF|20260123|11:06:16|S|12|221.420500||
B|FIG|20260123|11:06:16|S|7|28.720000||
B|LYV|20260123|11:06:16|S|100|139.420000||
B|LYV|20260123|11:06:16|S|100|139.490000||
B|LYV|20260123|11:06:16|S|100|139.530000||
B|LYV|20260123|11:06:16|S|200|139.550000||
B|META|20260123|11:06:16|S|40|661.326200||
B|NUGT|20260123|11:06:16|S|5|278.721000||
B|NUGT|20260123|11:06:16|S|5|278.730000||
B|NVO|20260123|11:06:16|S|6|63.335000||
B|SMR|20260123|11:06:16|S|10|20.150000||
B|SMR|20260123|11:06:16|S|50|20.150000||
B|TQQQ|20260123|11:06:16|S|2|54.925000||
B|ZTO|20260123|11:06:16|S|400|21.740000||
B|APLD|20260123|11:06:17|S|300|36.340000||
B|COF|20260123|11:06:17|S|20|221.354200||
B|IGV|20260123|11:06:17|S|10|98.169300||
B|LYV|20260123|11:06:17|S|300|139.660000||
B|QBTS|20260123|11:06:17|S|100|26.225000||
B|SOXX|20260123|11:06:17|S|6|346.527800||
B|ZIM|20260123|11:06:17|S|10|22.395000||
B|COPX|20260123|11:06:18|S|97|84.785000||
B|DIA|20260123|11:06:18|S|1|491.681000||
B|LYV|20260123|11:06:18|S|300|139.700000||
B|PSLV|20260123|11:06:18|S|50|32.530000||
B|SHOP|20260123|11:06:18|S|200|139.030000||
B|SOXL|20260123|11:06:18|S|100|62.540000||
B|AAPL|20260123|11:06:19|S|80|248.745000||
B|ABR|20260123|11:06:19|S|600|7.765000||
B|DUOL|20260123|11:06:19|S|3|159.425000||
B|GE|20260123|11:06:19|S|11|293.510000||
B|GE|20260123|11:06:19|S|100|293.430000||
B|LYV|20260123|11:06:19|S|200|139.740000||
B|MU|20260123|11:06:19|S|100|404.380000||
B|VOYG|20260123|11:06:19|S|100|36.780000||
B|ASTI|20260123|11:06:20|S|20|7.130000||
B|COPX|20260123|11:06:20|S|80|84.798800||
B|LIF|20260123|11:06:20|S|5|70.665200||
B|LIF|20260123|11:06:20|S|5|70.670000||
B|LYV|20260123|11:06:20|S|100|139.730000||
B|MU|20260123|11:06:20|S|5|404.365000||
B|PATH|20260123|11:06:20|S|9|15.335000||
B|TQQQ|20260123|11:06:20|S|6|54.925000||
B|VALE|20260123|11:06:20|S|178|15.955000||
B|ASHR|20260123|11:06:21|S|50|33.485000||
B|COPX|20260123|11:06:21|S|80|84.798800||
B|COPX|20260123|11:06:21|S|97|84.800000||
B|GIBO|20260123|11:06:21|S|849|2.169900||
B|LWLG|20260123|11:06:21|S|2|3.855000||
B|ONDS|20260123|11:06:21|S|10|12.235000||
B|QRHC|20260123|11:06:21|S|200|2.240000||
B|SHOP|20260123|11:06:21|S|20|138.990000||
B|SIVR|20260123|11:06:21|S|25|95.155000||
B|COPX|20260123|11:06:22|S|80|84.808800||
B|HL|20260123|11:06:22|S|68|31.625000||
B|IREN|20260123|11:06:22|S|550|55.350000||
B|MARA|20260123|11:06:22|S|50|10.380700||
B|NWG|20260123|11:06:22|S|100|17.605000||
B|SNDK|20260123|11:06:22|S|21|490.820000||
B|TSLA|20260123|11:06:22|S|50|450.740000||
B|BNAI|20260123|11:06:23|S|100|15.900000||
B|CDE|20260123|11:06:23|S|200|25.825000||
B|COIN|20260123|11:06:23|S|1|218.995000||
B|COIN|20260123|11:06:23|S|10|218.960000||
B|GME|20260123|11:06:23|S|2|22.439300||
B|INTU|20260123|11:06:23|S|3|558.870000||
B|MAGS|20260123|11:06:23|S|300|65.850600||
B|ONDS|20260123|11:06:23|S|5|12.235000||
B|PATH|20260123|11:06:23|S|491|15.335000||
B|RBLX|20260123|11:06:23|S|5|74.270000||
B|VYMI|20260123|11:06:23|S|2|93.194500||
B|AMD|20260123|11:06:24|S|100|261.135000||
B|AMSC|20260123|11:06:24|S|28|34.440000||
B|AVGO|20260123|11:06:24|S|1|321.170000||
B|GSG|20260123|11:06:24|S|50|24.678800||
B|MSFT|20260123|11:06:24|S|1|468.270000||
B|QQQ|20260123|11:06:24|S|100|624.815000||
B|SMCI|20260123|11:06:24|S|100|31.965000||
B|SOXL|20260123|11:06:24|S|32|62.525800||
B|TSM|20260123|11:06:24|S|5|335.690000||
B|VOYG|20260123|11:06:24|S|200|36.790000||
B|ALAB|20260123|11:06:25|S|10|169.940000||
B|APLD|20260123|11:06:25|S|100|36.335000||
B|APLD|20260123|11:06:25|S|143|36.350000||
B|APLD|20260123|11:06:25|S|1000|36.335000||
B|ASTS|20260123|11:06:25|S|13|116.905000||
B|GLD|20260123|11:06:25|S|40|456.190000||
B|GME|20260123|11:06:25|S|100|22.439300||
B|LAC|20260123|11:06:25|S|6|6.605000||
B|NOW|20260123|11:06:25|S|4|133.190000||
B|NVDA|20260123|11:06:25|S|50|187.305000||
B|SMR|20260123|11:06:25|S|1|20.140000||
B|SMR|20260123|11:06:25|S|1|20.140000||
B|SMR|20260123|11:06:25|S|3|20.140000||
B|SMR|20260123|11:06:25|S|5|20.140000||
B|SMR|20260123|11:06:25|S|27|20.140000||
B|TSLA|20260123|11:06:25|S|13|450.650000||
B|TSLA|20260123|11:06:25|S|60|450.575000||
B|ZS|20260123|11:06:25|S|8|209.435500||
B|DRCT|20260123|11:06:26|S|25|3.740000||
B|IONQ|20260123|11:06:26|S|100|48.450000||
B|OKLL|20260123|11:06:26|S|200|23.760000||
B|SMR|20260123|11:06:26|S|1|20.130000||
B|SMR|20260123|11:06:26|S|1|20.130000||
B|SMR|20260123|11:06:26|S|2|20.130000||
B|SMR|20260123|11:06:26|S|2|20.130000||
B|SMR|20260123|11:06:26|S|9|20.130000||
B|SNDK|20260123|11:06:26|S|10|490.109000||
B|AMD|20260123|11:06:27|S|100|261.120000||
B|ARX|20260123|11:06:27|S|100|14.440000||
B|ASTS|20260123|11:06:27|S|5|116.900000||
B|BVN|20260123|11:06:27|S|2|37.160000||
B|CROX|20260123|11:06:27|S|100|85.515000||
B|GME|20260123|11:06:27|S|22|22.437300||
B|ING|20260123|11:06:27|S|36|28.355000||
B|NEGG|20260123|11:06:27|S|17|49.480000||
B|SGOV|20260123|11:06:27|S|200|100.610000||
B|AMD|20260123|11:06:28|S|300|261.120000||
B|AMZN|20260123|11:06:28|S|10|239.830000||
B|ENPH|20260123|11:06:28|S|6|40.400000||
B|EYLD|20260123|11:06:28|S|3|41.112800||
B|GLD|20260123|11:06:28|S|9|456.200000||
B|NVDA|20260123|11:06:28|S|100|187.315000||
B|SCCO|20260123|11:06:28|S|7|180.853000||
B|TSLL|20260123|11:06:28|S|800|18.855000||
B|AMD|20260123|11:06:29|S|70|261.180000||
B|BA|20260123|11:06:29|S|5|251.050000||
B|CVRX|20260123|11:06:29|S|100|7.600000||
B|JNJ|20260123|11:06:29|S|9|218.487900||
B|JNJ|20260123|11:06:29|S|9|218.490000||
B|MSFT|20260123|11:06:29|S|54|467.918300||
B|TSLA|20260123|11:06:29|S|20|450.412400||
B|ARDX|20260123|11:06:30|S|100|8.045000||
B|MSFT|20260123|11:06:30|S|65|467.910000||
B|NEM|20260123|11:06:30|S|3|123.230000||
B|QCLS|20260123|11:06:30|S|1|4.550000||
B|QQQM|20260123|11:06:30|S|4|257.220000||
B|TGEN|20260123|11:06:30|S|200|4.580000||
B|CRWV|20260123|11:06:31|S|50|94.410000||
B|CRWV|20260123|11:06:31|S|100|94.400000||
B|CVRX|20260123|11:06:31|S|700|7.600000||
B|MSFT|20260123|11:06:31|S|20|467.908000||
B|MSTR|20260123|11:06:31|S|200|163.090000||
B|RKLB|20260123|11:06:31|S|408|91.300000||
B|SHAK|20260123|11:06:31|S|5|90.306000||
B|UUUU|20260123|11:06:31|S|100|25.120000||
B|APLD|20260123|11:06:32|S|1|36.323200||
B|BE|20260123|11:06:32|S|200|145.810000||
B|HYMC|20260123|11:06:32|S|60|50.465000||
B|ITA|20260123|11:06:32|S|1|235.810000||
B|MNST|20260123|11:06:32|S|26|81.610000||
B|MSFT|20260123|11:06:32|S|14|467.890000||
B|MU|20260123|11:06:32|S|40|404.460000||
B|ZTS|20260123|11:06:32|S|5|124.100900||
B|APLD|20260123|11:06:33|S|18|36.345000||
B|AVAV|20260123|11:06:33|S|20|310.040000||
B|BGL|20260123|11:06:33|S|100|4.770000||
B|CJMB|20260123|11:06:33|S|200|2.970000||
B|CVNA|20260123|11:06:33|S|20|475.540000||
B|HUT|20260123|11:06:33|S|10|57.476800||
B|MSFT|20260123|11:06:33|S|200|467.900000||
B|NHI|20260123|11:06:33|S|10|78.650000||
B|SQQQ|20260123|11:06:33|S|100|65.280000||
B|SQQQ|20260123|11:06:33|S|100|65.285000||
B|TQQQ|20260123|11:06:33|S|900|54.890000||
B|USAR|20260123|11:06:33|S|50|22.780000||
B|USAR|20260123|11:06:33|S|50|22.780000||
B|YPF|20260123|11:06:33|S|55|36.610000||
B|AFRM|20260123|11:06:34|S|37|71.880000||
B|AGNC|20260123|11:06:34|S|18|11.780000||
B|AVGO|20260123|11:06:34|S|10|320.950000||
B|HOOD|20260123|11:06:34|S|25|108.335000||
B|IREN|20260123|11:06:34|S|9|55.240000||
B|MSFT|20260123|11:06:34|S|15|467.890000||
B|MSTR|20260123|11:06:34|S|35|163.030000||
B|RGTI|20260123|11:06:34|S|100|24.595000||
B|RKLB|20260123|11:06:34|S|4|91.160000||
B|SIVR|20260123|11:06:34|S|5|95.149900||
B|SPY|20260123|11:06:34|S|10|690.358500||
B|VOO|20260123|11:06:34|S|5|634.920000||
B|APUS|20260123|11:06:35|S|10|2.340000||
B|NVDL|20260123|11:06:35|S|33|87.740000||
B|ONDL|20260123|11:06:35|S|100|37.580000||
B|META|20260123|11:06:36|S|5|661.165000||
B|NVDA|20260123|11:06:36|S|100|187.245000||
B|OKLO|20260123|11:06:36|S|85|88.100000||
B|TSLA|20260123|11:06:36|S|10|450.380000||
B|TWST|20260123|11:06:36|S|6|44.015000||
B|AAPL|20260123|11:06:37|S|1|248.680000||
B|AVGO|20260123|11:06:37|S|140|320.900000||
B|BAH|20260123|11:06:37|S|20|104.320000||
B|BOXX|20260123|11:06:37|S|90|115.415000||
B|CRML|20260123|11:06:37|S|600|18.235000||
B|ISRG|20260123|11:06:37|S|1|527.251000||
B|LYV|20260123|11:06:37|S|100|139.680000||
B|LYV|20260123|11:06:37|S|100|139.680000||
B|NVDA|20260123|11:06:37|S|26|187.220000||
B|NVO|20260123|11:06:37|S|50|63.309300||
B|SMCI|20260123|11:06:37|S|100|31.945000||
B|SQQQ|20260123|11:06:37|S|652|65.289400||
B|SQQQ|20260123|11:06:37|S|2000|65.290000||
B|BGL|20260123|11:06:38|S|30|4.765000||
B|CLS|20260123|11:06:38|S|63|300.010000||
B|MPC|20260123|11:06:38|S|28|175.920000||
B|MSTR|20260123|11:06:38|S|33|163.140000||
B|MU|20260123|11:06:38|S|4|404.206000||
B|NVDA|20260123|11:06:38|S|20|187.205000||
B|NVDA|20260123|11:06:38|S|100|187.175000||
B|PLTR|20260123|11:06:38|S|26|169.870000||
B|SPXL|20260123|11:06:38|S|2|226.829500||
B|SPY|20260123|11:06:38|S|800|690.385000||
B|WDAY|20260123|11:06:38|S|1|189.330000||
B|BMNR|20260123|11:06:39|S|100|28.955000||
B|COF|20260123|11:06:39|S|200|220.933500||
B|FFAI|20260123|11:06:39|S|25|1.030000||
B|KHC|20260123|11:06:39|S|664|22.989300||
B|KNF|20260123|11:06:39|S|200|74.440000||
B|MA|20260123|11:06:39|S|1|527.630000||
B|MSFT|20260123|11:06:39|S|100|467.980000||
B|MU|20260123|11:06:39|S|100|404.290000||
B|QCLS|20260123|11:06:39|S|100|4.580000||
B|RYAAY|20260123|11:06:39|S|27|69.835000||
B|SOXL|20260123|11:06:39|S|200|62.495000||
B|TSLA|20260123|11:06:39|S|192|450.395000||
B|USO|20260123|11:06:39|S|2|73.510000||
B|WSM|20260123|11:06:39|S|134|206.230000||
B|ZTO|20260123|11:06:39|S|5|21.735000||
B|ZTO|20260123|11:06:39|S|20|21.735000||
B|ZTO|20260123|11:06:39|S|46|21.735000||
B|ALT|20260123|11:06:40|S|500|5.962000||
B|AMD|20260123|11:06:40|S|66|261.320000||
B|DFDV|20260123|11:06:40|S|15|6.130000||
B|KMI|20260123|11:06:40|S|810|29.638000||
B|QUBT|20260123|11:06:40|S|100|11.785800||
B|RKLB|20260123|11:06:40|S|10|91.075000||
B|SLV|20260123|11:06:40|S|19|90.680000||
B|SLV|20260123|11:06:40|S|100|90.675000||
B|TSHA|20260123|11:06:40|S|55|4.835000||
B|WMT|20260123|11:06:40|S|6|118.375000||
B|AEI|20260123|11:06:41|S|1|2.820000||
B|ASTS|20260123|11:06:41|S|50|116.805000||
B|CRDO|20260123|11:06:41|S|1|135.170000||
B|CRWD|20260123|11:06:41|S|1|457.740000||
B|DASH|20260123|11:06:41|S|2|209.900000||
B|ING|20260123|11:06:41|S|100|28.355000||
B|MSFT|20260123|11:06:41|S|80|468.040000||
B|ORCL|20260123|11:06:41|S|80|178.060000||
B|ORCL|20260123|11:06:41|S|639|178.080000||
B|SMCI|20260123|11:06:41|S|100|31.949300||
B|TEAM|20260123|11:06:41|S|10|130.855000||
B|CRWV|20260123|11:06:42|S|100|94.275000||
B|ITUB|20260123|11:06:42|S|10|8.219100||
B|LLY|20260123|11:06:42|S|7|1074.010000||
B|LLY|20260123|11:06:42|S|7|1074.019000||
B|MU|20260123|11:06:42|S|50|404.300000||
B|ONDS|20260123|11:06:42|S|15|12.225000||
B|RKLB|20260123|11:06:42|S|100|91.100000||
B|SPY|20260123|11:06:42|S|80|690.370000||
B|SPY|20260123|11:06:42|S|200|690.360000||
B|CRCL|20260123|11:06:43|S|400|71.280000||
B|GME|20260123|11:06:43|S|10|22.439300||
B|HLN|20260123|11:06:43|S|233|10.360000||
B|MO|20260123|11:06:43|S|100|61.360700||
B|MOVE|20260123|11:06:43|S|39|18.400000||
B|NVDA|20260123|11:06:43|S|50|187.265000||
B|RKLB|20260123|11:06:43|S|1|91.100000||
B|BNAI|20260123|11:06:44|S|29|16.710000||
B|BNRG|20260123|11:06:44|S|1|0.534200||
B|COIN|20260123|11:06:44|S|1|218.900000||
B|DVS|20260123|11:06:44|S|20|5.510000||
B|EGO|20260123|11:06:44|S|20|45.610000||
B|MSTX|20260123|11:06:44|S|89|4.220000||
B|NFE|20260123|11:06:44|S|290|1.870000||
B|NFE|20260123|11:06:44|S|310|1.865000||
B|VEA|20260123|11:06:44|S|6|65.400000||
B|VEA|20260123|11:06:44|S|10|65.399300||
B|ZS|20260123|11:06:44|S|6|209.468800||
B|AMZN|20260123|11:06:45|S|30|239.805000||
B|AMZN|20260123|11:06:45|S|68|239.790000||
B|LMT|20260123|11:06:45|S|14|593.012600||
B|MSFT|20260123|11:06:45|S|20|468.042300||
B|NVDA|20260123|11:06:45|S|100|187.265000||
B|ONDS|20260123|11:06:45|S|30|12.225000||
B|PG|20260123|11:06:45|S|100|150.210000||
B|RKLB|20260123|11:06:45|S|100|91.110000||
B|BE|20260123|11:06:46|S|5|145.780000||
B|CE|20260123|11:06:46|S|21|47.715000||
B|NVDA|20260123|11:06:46|S|100|187.298800||
B|PLTR|20260123|11:06:46|S|50|169.861300||
B|QURE|20260123|11:06:46|S|100|25.060000||
B|RDW|20260123|11:06:46|S|100|13.580000||
B|SLVP|20260123|11:06:46|S|50|46.500000||
B|THH|20260123|11:06:46|S|1|1.275000||
B|THH|20260123|11:06:46|S|4|1.275000||
B|THH|20260123|11:06:46|S|10|1.275000||
B|THH|20260123|11:06:46|S|20|1.275000||
B|TLK|20260123|11:06:46|S|100|22.380000||
B|WDAY|20260123|11:06:46|S|20|189.274400||
B|APLD|20260123|11:06:47|S|10|36.350000||
B|BAP|20260123|11:06:47|S|1|338.690000||
B|BBD|20260123|11:06:47|S|177|3.910700||
B|CVRX|20260123|11:06:47|S|200|7.690000||
B|CVRX|20260123|11:06:47|S|800|7.690000||
B|DUOL|20260123|11:06:47|S|40|159.330000||
B|DUOL|20260123|11:06:47|S|98|159.430000||
B|GDXU|20260123|11:06:47|S|5|451.230000||
B|KHC|20260123|11:06:47|S|300|22.985000||
B|MSTR|20260123|11:06:47|S|5|163.320000||
B|RIG|20260123|11:06:47|S|500|4.885000||
B|RSP|20260123|11:06:47|S|5|198.805000||
B|XOM|20260123|11:06:47|S|100|134.990000||
B|XOM|20260123|11:06:47|S|1500|134.990000||
B|AMAT|20260123|11:06:48|S|5|322.370000||
B|CVE|20260123|11:06:48|S|500|18.697300||
B|HDB|20260123|11:06:48|S|20|31.915000||
B|MU|20260123|11:06:48|S|10|404.085000||
B|RUN|20260123|11:06:48|S|50|19.608000||
B|THM|20260123|11:06:48|S|800|2.280000||
B|VB|20260123|11:06:48|S|3|275.806000||
B|AVGO|20260123|11:06:49|S|5|320.983300||
B|BA|20260123|11:06:49|S|4|251.110000||
B|BE|20260123|11:06:49|S|100|145.765000||
B|CRWV|20260123|11:06:49|S|100|94.080000||
B|CRWV|20260123|11:06:49|S|100|94.080000||
B|CRWV|20260123|11:06:49|S|200|94.090000||
B|CRWV|20260123|11:06:49|S|800|94.090000||
B|JPM|20260123|11:06:49|S|100|298.320000||
B|MRVL|20260123|11:06:49|S|8|80.810000||
B|MU|20260123|11:06:49|S|5|404.204500||
B|NAMM|20260123|11:06:49|E|2|3.290000||
B|SMCI|20260123|11:06:49|S|100|31.990000||
B|UVXY|20260123|11:06:49|S|10|34.195000||
B|APGE|20260123|11:06:50|S|2|70.490000||
B|APP|20260123|11:06:50|S|20|529.990000||
B|CDE|20260123|11:06:50|S|6|25.829200||
B|ECO|20260123|11:06:50|S|20|37.910000||
B|LAES|20260123|11:06:50|S|15|5.135000||
B|PLAB|20260123|11:06:50|S|3|35.550000||
B|ARM|20260123|11:06:51|S|50|117.050000||
B|CPS|20260123|11:06:51|S|100|31.010000||
B|GIBO|20260123|11:06:51|S|250|2.189700||
B|MOVE|20260123|11:06:51|S|300|18.390000||
B|NFE|20260123|11:06:51|S|6|1.870000||
B|NFLX|20260123|11:06:51|S|2|85.210900||
B|NVDA|20260123|11:06:51|S|200|187.320000||
B|RDW|20260123|11:06:51|S|30|13.575000||
B|SATL|20260123|11:06:51|S|1589|4.850000||
B|THH|20260123|11:06:51|S|1|1.265000||
B|THH|20260123|11:06:51|S|3|1.265000||
B|THH|20260123|11:06:51|S|50|1.265000||
B|AAPL|20260123|11:06:52|S|4|248.815000||
B|APP|20260123|11:06:52|S|2|529.990000||
B|COPX|20260123|11:06:52|S|9|84.848900||
B|COPX|20260123|11:06:52|S|10|84.850000||
B|CRML|20260123|11:06:52|S|100|18.285000||
B|JIVE|20260123|11:06:52|S|139|84.686000||
B|LAC|20260123|11:06:52|S|25|6.625000||
B|XRT|20260123|11:06:52|S|200|88.989100||
B|ADBE|20260123|11:06:53|S|1|301.873300||
B|BRK/B|20260123|11:06:53|S|6|479.655000||
B|CABA|20260123|11:06:53|S|540|3.217900||
B|CRWV|20260123|11:06:53|S|100|94.010000||
B|CRWV|20260123|11:06:53|S|800|94.010000||
B|CRWV|20260123|11:06:53|S|1600|94.030000||
B|CVRX|20260123|11:06:53|S|200|7.690000||
B|ORLA|20260123|11:06:53|S|100|18.090000||
B|QYLD|20260123|11:06:53|S|25|17.780000||
B|RUN|20260123|11:06:53|S|50|19.617900||
B|SATL|20260123|11:06:53|S|1300|4.840000||
B|TSLA|20260123|11:06:53|S|50|450.570000||
B|AVGO|20260123|11:06:54|S|1|320.972000||
B|BCAB|20260123|11:06:54|S|99|0.376800||
B|BGL|20260123|11:06:54|S|10|4.770000||
B|BRK/B|20260123|11:06:54|S|6|479.655000||
B|HBAN|20260123|11:06:54|S|20|17.585000||
B|SMR|20260123|11:06:54|S|5|20.120000||
B|THH|20260123|11:06:54|S|3|1.255000||
B|THH|20260123|11:06:54|S|9|1.255000||
B|THH|20260123|11:06:54|S|50|1.255000||
B|APP|20260123|11:06:55|S|1|529.111000||
B|EIS|20260123|11:06:55|S|32|118.974600||
B|EIS|20260123|11:06:55|S|68|118.980000||
B|LKQ|20260123|11:06:55|S|100|33.885000||
B|MSTR|20260123|11:06:55|S|100|163.305000||
B|RDW|20260123|11:06:55|S|100|13.535000||
B|TSLA|20260123|11:06:55|S|5|450.595000||
B|AG|20260123|11:06:56|S|16|24.927500||
B|AMD|20260123|11:06:56|S|100|261.340000||
B|AMD|20260123|11:06:56|S|100|261.340000||
B|AVGO|20260123|11:06:56|S|18|320.981700||
B|AVGO|20260123|11:06:56|S|19|320.980000||
B|CABA|20260123|11:06:56|S|42|3.217400||
B|SNDK|20260123|11:06:56|S|50|490.310000||
B|VIST|20260123|11:06:56|S|3|53.290000||
B|CADE|20260123|11:06:57|S|20|43.495000||
B|INTC|20260123|11:06:57|S|1|45.829300||
B|MU|20260123|11:06:57|S|1|404.370000||
B|NVDA|20260123|11:06:57|S|100|187.385000||
B|SOXL|20260123|11:06:57|S|100|62.525000||
B|STRL|20260123|11:06:57|S|7|359.240000||
B|UVXY|20260123|11:06:57|S|10|34.200000||
B|ALAB|20260123|11:06:58|S|1|169.182400||
B|APP|20260123|11:06:58|S|20|528.981000||
B|APP|20260123|11:06:58|S|20|528.990000||
B|BTDR|20260123|11:06:58|S|87|14.350000||
B|COIN|20260123|11:06:58|S|15|218.935000||
B|CVRX|20260123|11:06:58|S|200|7.730000||
B|CVRX|20260123|11:06:58|S|1400|7.730000||
B|DBA|20260123|11:06:58|S|23|25.687200||
B|GEO|20260123|11:06:58|S|600|18.590000||
B|MSFT|20260123|11:06:58|S|18|468.005000||
B|NVDA|20260123|11:06:58|S|100|187.395000||
B|TSLA|20260123|11:06:58|S|50|450.575000||
B|VNQ|20260123|11:06:58|S|1|90.079300||
B|ZIM|20260123|11:06:58|S|13|22.370000||
B|ZIM|20260123|11:06:58|S|25|22.380000||
B|ZIM|20260123|11:06:58|S|100|22.375000||
B|IEI|20260123|11:06:59|S|400|119.054500||
B|INTC|20260123|11:06:59|S|5|45.827000||
B|SPY|20260123|11:06:59|S|100|690.457300||
B|TE|20260123|11:06:59|S|25|9.180700||
B|TSLA|20260123|11:06:59|S|1|450.587400||
B|TSM|20260123|11:06:59|S|16|335.660000||
B|UNG|20260123|11:06:59|S|609|14.060000||
B|ALAB|20260123|11:07:00|S|10|169.242400||
B|AMD|20260123|11:07:00|S|20|261.390000||
B|FET|20260123|11:07:00|S|10|44.860000||
B|KSPI|20260123|11:07:00|S|11|78.590000||
B|MA|20260123|11:07:00|S|3|527.610000||
B|MU|20260123|11:07:00|S|100|404.670000||
B|MU|20260123|11:07:00|S|150|404.680000||
B|NVDA|20260123|11:07:00|S|20|187.405000||
B|PSQ|20260123|11:07:00|S|200|29.785000||
B|SMR|20260123|11:07:00|S|2|20.110000||
B|SMR|20260123|11:07:00|S|2|20.110000||
B|SMR|20260123|11:07:00|S|7|20.110000||
B|SMR|20260123|11:07:00|S|10|20.110000||
B|SMR|20260123|11:07:00|S|10|20.110000||
B|SMR|20260123|11:07:00|S|35|20.110000||
B|BE|20260123|11:07:01|S|38|145.720000||
B|NVO|20260123|11:07:01|S|250|63.269300||
B|PATH|20260123|11:07:01|S|100|15.315000||
B|PG|20260123|11:07:01|S|1|150.215000||
B|RKLB|20260123|11:07:01|S|100|90.710000||
B|RKLB|20260123|11:07:01|S|100|90.713700||
B|TSLA|20260123|11:07:01|S|25|450.615000||
B|AGI|20260123|11:07:02|S|100|43.485000||
B|BE|20260123|11:07:02|S|218|145.720000||
B|CVRX|20260123|11:07:02|S|98|7.710000||
B|CVRX|20260123|11:07:02|S|400|7.740000||
B|DUOL|20260123|11:07:02|S|1|159.410000||
B|FLUT|20260123|11:07:02|S|80|175.680000||
B|GOOGL|20260123|11:07:02|S|8|331.261200||
B|GSK|20260123|11:07:02|S|100|48.765000||
B|INTC|20260123|11:07:02|S|6|45.827000||
B|MMM|20260123|11:07:02|S|1|162.850000||
B|MU|20260123|11:07:02|S|50|404.630000||
B|ZS|20260123|11:07:02|S|3|209.434800||
B|APP|20260123|11:07:03|S|3|529.171000||
B|APP|20260123|11:07:03|S|3|529.180000||
B|BNAI|20260123|11:07:03|S|100|16.640000||
B|BWXT|20260123|11:07:03|S|5|207.400000||
B|HOOD|20260123|11:07:03|S|2|108.310000||
B|RKLB|20260123|11:07:03|S|10|90.770000||
B|ZIM|20260123|11:07:03|S|39|22.380000||
B|CRWV|20260123|11:07:04|S|100|94.180000||
B|CRWV|20260123|11:07:04|S|100|94.220000||
B|CRWV|20260123|11:07:04|S|175|94.100000||
B|CRWV|20260123|11:07:04|S|300|94.110000||
B|CRWV|20260123|11:07:04|S|544|94.150000||
B|NVDA|20260123|11:07:04|S|100|187.390000||
B|PYPL|20260123|11:07:04|S|100|56.880000||
B|REVB|20260123|11:07:04|S|140|1.185000||
B|RGTI|20260123|11:07:04|S|100|24.595000||
B|THH|20260123|11:07:04|S|14|1.235000||
B|THH|20260123|11:07:04|S|20|1.235000||
B|THH|20260123|11:07:04|S|50|1.235000||
B|THH|20260123|11:07:04|S|50|1.235000||
B|TLT|20260123|11:07:04|S|500|87.910300||
B|COR|20260123|11:07:05|S|4|350.345000||
B|DVLT|20260123|11:07:05|S|200|0.815400||
B|DVLT|20260123|11:07:05|S|400|0.815100||
B|GRAB|20260123|11:07:05|S|2|4.565800||
B|RKLB|20260123|11:07:05|S|200|90.700000||
B|SNDK|20260123|11:07:05|S|2|490.300000||
B|UEC|20260123|11:07:05|S|10|19.285000||
B|UVXY|20260123|11:07:05|S|10|34.199300||
B|VTI|20260123|11:07:05|S|1|341.304500||
B|BGL|20260123|11:07:06|S|100|4.750000||
B|CMG|20260123|11:07:06|S|8|40.805000||
B|HIMS|20260123|11:07:06|S|24|30.800000||
B|SLV|20260123|11:07:06|S|50|90.650700||
B|ARM|20260123|11:07:07|S|300|117.067400||
B|AVGO|20260123|11:07:07|S|10|320.700000||
B|CRWV|20260123|11:07:07|S|8|94.095200||
B|GEV|20260123|11:07:07|S|64|658.560000||
B|GEV|20260123|11:07:07|S|100|658.870000||
B|GEV|20260123|11:07:07|S|196|658.569000||
B|NVDA|20260123|11:07:07|S|100|187.385000||
B|RGLD|20260123|11:07:07|S|4|291.220000||
B|RKLB|20260123|11:07:07|S|10|90.800000||
B|SMR|20260123|11:07:07|S|1|20.100000||
B|SMR|20260123|11:07:07|S|1|20.100000||
B|SMR|20260123|11:07:07|S|1|20.100000||
B|SMR|20260123|11:07:07|S|5|20.100000||
B|SMR|20260123|11:07:07|S|6|20.100000||
B|SMR|20260123|11:07:07|S|10|20.100000||
B|ALB|20260123|11:07:08|S|2|190.020000||
B|AMD|20260123|11:07:08|S|59|261.250000||
B|AMD|20260123|11:07:08|S|63|261.250000||
B|DVLT|20260123|11:07:08|S|300|0.815200||
B|TSLA|20260123|11:07:08|S|25|450.460000||
B|TSLA|20260123|11:07:08|S|100|450.477900||
B|XC|20260123|11:07:08|S|15|33.670000||
B|XLE|20260123|11:07:08|S|1200|49.345000||
B|AMD|20260123|11:07:09|S|51|261.230000||
B|AMD|20260123|11:07:09|S|54|261.230000||
B|AMD|20260123|11:07:09|S|56|261.220000||
B|AMD|20260123|11:07:09|S|166|261.290000||
B|MRNA|20260123|11:07:09|S|300|48.620000||
B|MU|20260123|11:07:09|S|8|404.380000||
B|PLUG|20260123|11:07:09|S|20|2.550000||
B|SATL|20260123|11:07:09|S|900|4.835000||
B|SGOV|20260123|11:07:09|S|49|100.610000||
B|SMR|20260123|11:07:09|S|5|20.099900||
B|TE|20260123|11:07:09|S|29|9.140000||
B|TE|20260123|11:07:09|S|200|9.140000||
B|COPX|20260123|11:07:10|S|5|84.840000||
B|ENPH|20260123|11:07:10|S|10|40.470000||
B|INTC|20260123|11:07:10|S|3|45.847000||
B|SMR|20260123|11:07:10|S|1|20.090000||
B|SMR|20260123|11:07:10|S|2|20.090000||
B|SMR|20260123|11:07:10|S|7|20.090000||
B|SPY|20260123|11:07:10|S|500|690.427500||
B|TSLA|20260123|11:07:10|S|10|450.470000||
B|AMD|20260123|11:07:11|S|100|261.270000||
B|AMD|20260123|11:07:11|S|300|261.270000||
B|APLD|20260123|11:07:11|S|100|36.190000||
B|INTU|20260123|11:07:11|S|23|558.250000||
B|IREN|20260123|11:07:11|S|20|55.140000||
B|JKS|20260123|11:07:11|S|18|28.479500||
B|META|20260123|11:07:11|S|25|660.950000||
B|ORCU|20260123|11:07:11|S|130|15.200000||
B|PLTR|20260123|11:07:11|S|50|169.730000||
B|RUN|20260123|11:07:11|S|50|19.713800||
B|SNAP|20260123|11:07:11|S|24|7.635000||
B|TLH|20260123|11:07:11|S|17|102.085800||
B|BABA|20260123|11:07:12|S|3|172.835000||
B|BABA|20260123|11:07:12|S|5|172.830000||
B|BMNU|20260123|11:07:12|S|245|4.979700||
B|COIN|20260123|11:07:12|S|100|218.840000||
B|IVR|20260123|11:07:12|S|10|9.055000||
B|SQQQ|20260123|11:07:12|S|10|65.269300||
B|TLT|20260123|11:07:12|S|100|87.915000||
B|TLT|20260123|11:07:12|S|320|87.915000||
B|DRS|20260123|11:07:13|S|100|41.440000||
B|INTC|20260123|11:07:13|S|4|45.837000||
B|INTC|20260123|11:07:13|S|50|45.847000||
B|PATH|20260123|11:07:13|S|100|15.315000||
B|PLUG|20260123|11:07:13|S|30|2.550000||
B|RIVN|20260123|11:07:13|S|100|15.955000||
B|BKR|20260123|11:07:14|S|100|54.470000||
B|FIX|20260123|11:07:14|S|10|1132.050000||
B|INTC|20260123|11:07:14|S|1|45.850000||
B|INTC|20260123|11:07:14|S|3|45.847000||
B|PLTR|20260123|11:07:14|S|100|169.710000||
B|PLTR|20260123|11:07:14|S|100|169.710000||
B|RDDT|20260123|11:07:14|S|10|216.730000||
B|RKLB|20260123|11:07:14|S|200|90.610000||
B|SNDK|20260123|11:07:14|S|100|489.625000||
B|UEC|20260123|11:07:14|S|541|19.285000||
B|VST|20260123|11:07:14|S|20|160.140000||
B|AGQ|20260123|11:07:15|S|3|305.200500||
B|AVGO|20260123|11:07:15|S|200|320.580000||
B|BITF|20260123|11:07:15|S|1000|2.710000||
B|CRWV|20260123|11:07:15|S|100|94.130000||
B|DGNX|20260123|11:07:15|S|33|1.295000||
B|OSS|20260123|11:07:15|S|50|10.650000||
B|PLTR|20260123|11:07:15|S|26|169.680000||
B|PLTR|20260123|11:07:15|S|100|169.690000||
B|SCCO|20260123|11:07:15|S|20|180.950000||
B|WPP|20260123|11:07:15|S|12|21.830000||
B|ZM|20260123|11:07:15|S|1|85.230000||
B|ZM|20260123|11:07:15|S|1|85.230000||
B|ZM|20260123|11:07:15|S|1|85.230000||
B|ZM|20260123|11:07:15|S|1|85.230000||
B|ZM|20260123|11:07:15|S|2|85.230000||
B|AAPL|20260123|11:07:16|S|1|248.849100||
B|AAPL|20260123|11:07:16|S|100|248.830000||
B|AVGO|20260123|11:07:16|S|2|320.647300||
B|AVGO|20260123|11:07:16|S|3|320.650000||
B|BGL|20260123|11:07:16|S|100|4.745000||
B|DGNX|20260123|11:07:16|S|11|1.280000||
B|DGNX|20260123|11:07:16|S|11|1.290000||
B|GLDM|20260123|11:07:16|S|128|98.250000||
B|STNE|20260123|11:07:16|S|22|16.005000||
B|TSLA|20260123|11:07:16|S|250|450.435000||
B|AGQ|20260123|11:07:17|S|100|305.295400||
B|AVGO|20260123|11:07:17|S|1|320.660000||
B|BABA|20260123|11:07:17|S|2|172.870000||
B|INTC|20260123|11:07:17|S|20|45.847500||
B|RGC|20260123|11:07:17|S|1|31.160000||
B|SMH|20260123|11:07:17|S|2|401.778500||
B|TSLA|20260123|11:07:17|S|1|450.537400||
B|ZSL|20260123|11:07:17|S|400|2.375000||
B|AAPL|20260123|11:07:18|S|3|248.878000||
B|AVGO|20260123|11:07:18|S|1|320.638500||
B|BE|20260123|11:07:18|S|12|145.495600||
B|BE|20260123|11:07:18|S|13|145.500000||
B|DAVE|20260123|11:07:18|S|100|184.020000||
B|DAVE|20260123|11:07:18|S|100|184.090000||
B|DAVE|20260123|11:07:18|S|180|184.690000||
B|DAVE|20260123|11:07:18|S|300|184.690000||
B|IWB|20260123|11:07:18|S|80|378.770000||
B|SFNC|20260123|11:07:18|S|42|20.500000||
B|TLN|20260123|11:07:18|S|1|372.390000||
B|TQQQ|20260123|11:07:18|S|100|54.910000||
B|AGQ|20260123|11:07:19|S|50|305.290000||
B|ASPI|20260123|11:07:19|S|120|8.050000||
B|CNDT|20260123|11:07:19|S|600|1.705000||
B|CRDO|20260123|11:07:19|S|10|134.940000||
B|JPM|20260123|11:07:19|S|5|298.328000||
B|ONDS|20260123|11:07:19|S|4|12.212700||
B|RUN|20260123|11:07:19|S|500|19.725900||
B|RZLV|20260123|11:07:19|S|3|3.300000||
B|SQQQ|20260123|11:07:19|S|13|65.280000||
B|AMZN|20260123|11:07:20|S|9|239.785000||
B|ARVN|20260123|11:07:20|S|100|12.890000||
B|NFLX|20260123|11:07:20|S|7|85.250000||
B|QS|20260123|11:07:20|S|100|10.729300||
B|RBRK|20260123|11:07:20|S|1|66.307000||
B|RDDT|20260123|11:07:20|S|22|216.450000||
B|REVB|20260123|11:07:20|S|200|1.189900||
B|SIL|20260123|11:07:20|S|30|110.710000||
B|SPY|20260123|11:07:20|S|100|690.445000||
B|TSLA|20260123|11:07:20|S|25|450.500000||
B|UNH|20260123|11:07:20|S|20|355.325000||
B|ASML|20260123|11:07:21|S|4|1387.901000||
B|BOXX|20260123|11:07:21|S|20|115.410000||
B|JKS|20260123|11:07:21|S|20|28.595000||
B|META|20260123|11:07:21|S|100|660.890000||
B|ONDS|20260123|11:07:21|S|100|12.215000||
B|ONDS|20260123|11:07:21|S|1400|12.215000||
B|SNDK|20260123|11:07:21|S|2|489.760000||
B|SNDK|20260123|11:07:21|S|2|489.766700||
B|TQQQ|20260123|11:07:21|S|200|54.900000||
B|TSLA|20260123|11:07:21|S|50|450.500000||
B|TSLA|20260123|11:07:21|S|100|450.481400||
B|ALAB|20260123|11:07:22|S|47|168.630000||
B|ASTS|20260123|11:07:22|S|400|116.270000||
B|BAC|20260123|11:07:22|S|7|51.587300||
B|CPNG|20260123|11:07:22|S|100|19.935000||
B|IPGP|20260123|11:07:22|S|15|86.700000||
B|SMH|20260123|11:07:22|S|1|401.598800||
B|SOXX|20260123|11:07:22|S|20|346.218500||
B|APLD|20260123|11:07:23|S|20|36.115000||
B|APLD|20260123|11:07:23|S|300|36.120000||
B|AVGO|20260123|11:07:23|S|5|320.460000||
B|META|20260123|11:07:23|S|36|660.840000||
B|MSFT|20260123|11:07:23|S|20|468.200000||
B|MU|20260123|11:07:23|S|100|404.080000||
B|MU|20260123|11:07:23|S|200|404.085500||
B|PBR/A|20260123|11:07:23|S|801|13.125000||
B|PWR|20260123|11:07:23|S|3|468.980000||
B|SKYY|20260123|11:07:23|S|150|124.150000||
B|SMCI|20260123|11:07:23|S|15|31.935000||
B|USAR|20260123|11:07:23|S|500|22.848300||
B|AMD|20260123|11:07:24|S|100|260.978200||
B|AMD|20260123|11:07:24|S|100|260.980000||
B|AMZN|20260123|11:07:24|S|1|239.810000||
B|APPS|20260123|11:07:24|S|150|5.355000||
B|CABA|20260123|11:07:24|S|400|3.210700||
B|OGE|20260123|11:07:24|S|20|42.470000||
B|QCLS|20260123|11:07:24|S|1|4.530000||
B|QCLS|20260123|11:07:24|S|1|4.540000||
B|VST|20260123|11:07:24|S|7|159.990000||
B|BITO|20260123|11:07:25|S|1|12.440000||
B|BITO|20260123|11:07:25|S|10|12.445000||
B|BTDR|20260123|11:07:25|S|210|14.329100||
B|COHR|20260123|11:07:25|S|2|196.480000||
B|COIN|20260123|11:07:25|S|3|218.630000||
B|GME/WS|20260123|11:07:25|S|100|3.379000||
B|INTC|20260123|11:07:25|E|1|45.785500||
B|LMND|20260123|11:07:25|S|10|96.210000||
B|NIO|20260123|11:07:25|S|341|4.665000||
B|SMR|20260123|11:07:25|S|10|20.095000||
B|TQQQ|20260123|11:07:25|S|20|54.885000||
B|TSLQ|20260123|11:07:25|S|6|17.720000||
B|AAPL|20260123|11:07:26|S|10|248.860000||
B|AAPL|20260123|11:07:26|S|10|248.860000||
B|AMZN|20260123|11:07:26|S|10|239.800000||
B|CVX|20260123|11:07:26|S|4|167.160000||
B|GRO|20260123|11:07:26|S|200|2.940000||
B|GRO|20260123|11:07:26|S|200|2.940000||
B|INTC|20260123|11:07:26|S|50|45.788000||
B|SMR|20260123|11:07:26|S|1|20.080000||
B|SMR|20260123|11:07:26|S|1|20.080000||
B|BE|20260123|11:07:27|S|100|145.275200||
B|CHAT|20260123|11:07:27|S|34|61.735000||
B|HL|20260123|11:07:27|S|200|31.600000||
B|HL|20260123|11:07:27|S|500|31.595000||
B|INTC|20260123|11:07:27|S|4|45.787000||
B|NIO|20260123|11:07:27|S|3|4.665000||
B|TSLL|20260123|11:07:27|S|2|18.865000||
B|AXP|20260123|11:07:28|S|2|360.350000||
B|BND|20260123|11:07:28|S|1|74.247900||
B|MSFT|20260123|11:07:28|S|2|468.109500||
B|RDW|20260123|11:07:28|S|50|13.495000||
B|REVB|20260123|11:07:28|S|1000|1.185000||
B|TSM|20260123|11:07:28|S|25|335.460000||
B|UVXY|20260123|11:07:28|S|5|34.219300||
B|VELO|20260123|11:07:28|S|11|16.270000||
B|BABA|20260123|11:07:29|S|700|172.870000||
B|HL|20260123|11:07:29|S|1|31.590000||
B|JEPI|20260123|11:07:29|S|1|58.339300||
B|NFLX|20260123|11:07:29|S|3|85.240000||
B|ABNB|20260123|11:07:30|S|37|133.700000||
B|AGQ|20260123|11:07:30|S|1|304.956500||
B|CI|20260123|11:07:30|S|5|278.580000||
B|DDOG|20260123|11:07:30|S|8|130.350000||
B|NFE|20260123|11:07:30|S|30|1.870000||
B|RKLB|20260123|11:07:30|S|200|90.530000||
B|SMR|20260123|11:07:30|S|1|20.070000||
B|SMR|20260123|11:07:30|S|2|20.070000||
B|SMR|20260123|11:07:30|S|9|20.070000||
B|SQQQ|20260123|11:07:30|S|100|65.310000||
B|UNH|20260123|11:07:30|S|2|355.560000||
B|USAR|20260123|11:07:30|S|100|22.820000||
B|AMDL|20260123|11:07:31|S|400|22.605000||
B|BE|20260123|11:07:31|S|1|145.452500||
B|GDXU|20260123|11:07:31|S|130|451.040000||
B|QUBT|20260123|11:07:31|S|100|11.769300||
B|RDW|20260123|11:07:31|S|100|13.490000||
B|TSLA|20260123|11:07:31|S|50|450.650000||
B|UNH|20260123|11:07:31|S|7|355.565600||
B|URTY|20260123|11:07:31|S|200|67.130000||
B|AAPL|20260123|11:07:32|S|50|248.842000||
B|AMD|20260123|11:07:32|S|100|261.050000||
B|AMD|20260123|11:07:32|S|300|261.050000||
B|JD|20260123|11:07:32|S|10|29.955000||
B|IBIT|20260123|11:07:33|S|100|50.865000||
B|INTC|20260123|11:07:33|S|3|45.820000||
B|KHC|20260123|11:07:33|S|250|22.997500||
B|METD|20260123|11:07:33|S|2|15.795000||
B|MSFT|20260123|11:07:33|S|43|468.075000||
B|RZLV|20260123|11:07:33|S|130|3.305000||
B|TSLA|20260123|11:07:33|S|10|450.750000||
B|CRML|20260123|11:07:34|S|20|18.260000||
B|CRWV|20260123|11:07:34|S|4|94.125000||
B|HIMS|20260123|11:07:34|S|1500|30.720000||
B|RIVN|20260123|11:07:34|S|350|15.955000||
B|SGOV|20260123|11:07:34|S|1|100.607500||
B|VOO|20260123|11:07:34|S|2|634.969100||
B|BST|20260123|11:07:35|S|100|40.810000||
B|GIBO|20260123|11:07:35|S|1300|2.185000||
B|ING|20260123|11:07:35|S|100|28.345000||
B|BBD|20260123|11:07:36|S|50|3.910000||
B|CFLT|20260123|11:07:36|S|100|30.555000||
B|IBRX|20260123|11:07:36|S|208|7.280000||
B|NVO|20260123|11:07:36|S|8|63.295000||
B|PLTU|20260123|11:07:36|S|70|65.890000||
B|RKLZ|20260123|11:07:36|S|669|2.700000||
B|RUN|20260123|11:07:36|S|100|19.675900||
B|BABA|20260123|11:07:37|S|100|172.870000||
B|DUOL|20260123|11:07:37|S|1|159.130000||
B|MSTR|20260123|11:07:37|S|1|163.169500||
B|ORCL|20260123|11:07:37|S|50|177.900000||
B|RMBS|20260123|11:07:37|S|50|116.010000||
B|SMR|20260123|11:07:37|S|1|20.060000||
B|SMR|20260123|11:07:37|S|2|20.050000||
B|SMR|20260123|11:07:37|S|3|20.060000||
B|SMR|20260123|11:07:37|S|30|20.050000||
B|SMUP|20260123|11:07:37|S|18|1.740000||
B|UVIX|20260123|11:07:37|S|250|5.265000||
B|AEHR|20260123|11:07:38|S|3|28.455000||
B|CVV|20260123|11:07:38|S|1|5.430000||
B|DTCX|20260123|11:07:38|S|3|1.950000||
B|GRO|20260123|11:07:38|S|200|2.930000||
B|MA|20260123|11:07:38|S|1|527.630000||
B|MA|20260123|11:07:38|S|1|527.630000||
B|MSFT|20260123|11:07:38|S|6|467.978000||
B|QBTS|20260123|11:07:38|S|1|26.195000||
B|TEAM|20260123|11:07:38|S|100|130.690000||
B|TEAM|20260123|11:07:38|S|100|130.735000||
B|TSLA|20260123|11:07:38|S|120|450.745000||
B|ALT|20260123|11:07:39|S|60|5.955000||
B|REVB|20260123|11:07:39|S|750|1.189900||
B|VICI|20260123|11:07:39|S|71|28.310000||
B|VICI|20260123|11:07:39|S|101|28.315000||
B|AMRZ|20260123|11:07:40|S|125|54.650000||
B|ASTS|20260123|11:07:40|S|100|116.190000||
B|ASTS|20260123|11:07:40|S|125|116.240000||
B|CMG|20260123|11:07:40|S|12|40.805000||
B|GDEN|20260123|11:07:40|S|150|27.260000||
B|IBRX|20260123|11:07:40|S|16|7.285800||
B|JETS|20260123|11:07:40|S|46|28.595000||
B|MOVE|20260123|11:07:40|S|300|18.710000||
B|MSFT|20260123|11:07:40|S|5|467.979500||
B|RKLB|20260123|11:07:40|S|10|90.560000||
B|SCHW|20260123|11:07:40|S|200|102.038800||
B|VFC|20260123|11:07:40|S|100|19.675000||
B|APP|20260123|11:07:41|S|3|528.710000||
B|AVGO|20260123|11:07:41|S|1|320.310000||
B|CIFR|20260123|11:07:41|S|100|17.402000||
B|PAAS|20260123|11:07:41|S|100|64.370000||
B|AMD|20260123|11:07:42|S|100|260.887800||
B|AMD|20260123|11:07:42|S|100|260.887800||
B|AMZN|20260123|11:07:42|S|30|239.840000||
B|BLLN|20260123|11:07:42|S|1|91.920000||
B|GS|20260123|11:07:42|S|25|929.511000||
B|INTC|20260123|11:07:42|S|1|45.767000||
B|INTC|20260123|11:07:42|E|2|45.763500||
B|MSFT|20260123|11:07:42|S|10|467.987800||
B|TSLA|20260123|11:07:42|S|100|450.450000||
B|ABSI|20260123|11:07:43|S|200|3.035000||
B|AMD|20260123|11:07:43|S|86|260.900000||
B|AMD|20260123|11:07:43|S|100|260.900000||
B|AMD|20260123|11:07:43|S|200|260.907200||
B|ARM|20260123|11:07:43|S|50|116.837800||
B|ARM|20260123|11:07:43|S|50|116.840000||
B|BMNR|20260123|11:07:43|S|100|28.890000||
B|BROS|20260123|11:07:43|S|53|60.180500||
B|PLTR|20260123|11:07:43|S|100|169.645000||
B|UVXY|20260123|11:07:43|S|5|34.220000||
B|XRT|20260123|11:07:43|S|50|89.000000||
B|XYZ|20260123|11:07:43|S|3|67.381600||
B|BLNE|20260123|11:07:44|S|500|3.497500||
B|CDE|20260123|11:07:44|S|6|25.865000||
B|GTLB|20260123|11:07:44|S|200|36.704300||
B|KHC|20260123|11:07:44|S|50|22.997500||
B|KVUE|20260123|11:07:44|S|100|17.730000||
B|ONTO|20260123|11:07:44|S|10|210.310000||
B|TSLA|20260123|11:07:44|S|80|450.475000||
B|USAR|20260123|11:07:44|S|300|22.840000||
B|AMD|20260123|11:07:45|S|10|261.000000||
B|CDE|20260123|11:07:45|S|1|25.865000||
B|COIN|20260123|11:07:45|S|3|218.680000||
B|MU|20260123|11:07:45|S|5|404.420000||
B|PBR/A|20260123|11:07:45|S|200|13.115000||
B|SNDK|20260123|11:07:45|S|100|490.020000||
B|SQQQ|20260123|11:07:45|S|50|65.309300||
B|TQQQ|20260123|11:07:45|S|1|54.870000||
B|TSLA|20260123|11:07:45|S|75|450.384000||
B|TSLA|20260123|11:07:45|S|100|450.428500||
B|XLB|20260123|11:07:45|S|7|49.535000||
B|AMZN|20260123|11:07:46|S|20|239.890000||
B|INTU|20260123|11:07:46|S|5|558.240000||
B|IWM|20260123|11:07:46|S|400|267.085000||
B|KRG|20260123|11:07:46|S|20|23.025000||
B|SQQQ|20260123|11:07:46|S|100|65.310000||
B|CSIQ|20260123|11:07:47|S|50|23.175000||
B|SQQQ|20260123|11:07:47|S|1|65.309300||
B|UNH|20260123|11:07:47|S|7|355.575300||
B|UNH|20260123|11:07:47|S|7|355.580000||
B|USAR|20260123|11:07:47|S|100|22.830900||
B|AMD|20260123|11:07:48|S|50|260.910000||
B|AMD|20260123|11:07:48|S|100|260.910000||
B|BE|20260123|11:07:48|S|78|145.310000||
B|DBI|20260123|11:07:48|S|38|6.900000||
B|DBI|20260123|11:07:48|S|362|6.900000||
B|IREN|20260123|11:07:48|S|900|55.150000||
B|NFLX|20260123|11:07:48|S|10|85.245000||
B|OPEN|20260123|11:07:48|S|5|6.109500||
B|XRT|20260123|11:07:48|S|50|88.995000||
B|ALGN|20260123|11:07:49|S|24|169.600000||
B|AMD|20260123|11:07:49|S|100|260.882000||
B|AMD|20260123|11:07:49|S|100|260.920000||
B|AMZN|20260123|11:07:49|S|100|239.880000||
B|COPX|20260123|11:07:49|S|1|84.843800||
B|MBLY|20260123|11:07:49|S|20|9.805000||
B|MSFT|20260123|11:07:49|S|2|467.940000||
B|NVO|20260123|11:07:49|S|300|63.315000||
B|QQQ|20260123|11:07:49|S|100|624.635000||
B|VSCO|20260123|11:07:49|S|18|59.835000||
B|EWZ|20260123|11:07:50|S|500|36.265000||
B|NVDA|20260123|11:07:50|S|10|187.305000||
B|RDW|20260123|11:07:50|S|100|13.440000||
B|SOUN|20260123|11:07:50|S|190|10.525000||
B|TSLA|20260123|11:07:50|S|50|450.230000||
B|ALTS|20260123|11:07:51|S|50|2.135000||
B|AMZN|20260123|11:07:51|S|5|239.850000||
B|BABA|20260123|11:07:51|S|8|172.860000||
B|BMNU|20260123|11:07:51|S|201|4.959900||
B|GIBO|20260123|11:07:51|S|118|2.185000||
B|IREN|20260123|11:07:51|S|68|55.110000||
B|PG|20260123|11:07:51|S|29|150.300000||
B|PLTR|20260123|11:07:51|S|20|169.605000||
B|TSLA|20260123|11:07:51|S|10|450.235000||
B|TSLA|20260123|11:07:51|S|94|450.235000||
B|TSLA|20260123|11:07:51|S|330|450.220000||
B|TSLL|20260123|11:07:51|S|1000|18.822100||
B|AAPL|20260123|11:07:52|S|2|248.758800||
B|AAPL|20260123|11:07:52|S|3|248.760000||
B|APLD|20260123|11:07:52|S|100|36.070000||
B|BTG|20260123|11:07:52|S|50|5.230000||
B|ONDS|20260123|11:07:52|S|20|12.165000||
B|RBLX|20260123|11:07:52|S|100|74.090000||
B|SOXL|20260123|11:07:52|S|10|62.230000||
B|XLF|20260123|11:07:52|S|2|53.160000||
B|BMNR|20260123|11:07:53|S|3|28.867000||
B|CVNA|20260123|11:07:53|S|10|475.010000||
B|GRO|20260123|11:07:53|S|200|2.930000||
B|MSFT|20260123|11:07:53|S|50|468.090000||
B|PLTR|20260123|11:07:53|S|64|169.620000||
B|PLTR|20260123|11:07:53|S|116|169.630000||
B|RSP|20260123|11:07:53|S|1|198.798200||
B|TRIP|20260123|11:07:53|S|35|13.280000||
B|ZTS|20260123|11:07:53|S|400|124.165000||
B|CELH|20260123|11:07:54|S|1|55.700000||
B|CLSK|20260123|11:07:54|S|100|13.315000||
B|CRCL|20260123|11:07:54|S|15|71.300000||
B|GRO|20260123|11:07:54|S|200|2.930000||
B|GRO|20260123|11:07:54|S|200|2.930000||
B|GWH|20260123|11:07:54|S|100|1.820000||
B|MSTR|20260123|11:07:54|S|30|163.160000||
B|AMD|20260123|11:07:55|S|100|260.920000||
B|AMD|20260123|11:07:55|S|153|260.880000||
B|APLD|20260123|11:07:55|S|100|36.100000||
B|CPNG|20260123|11:07:55|S|200|19.935000||
B|DKNG|20260123|11:07:55|S|90|30.545000||
B|GME|20260123|11:07:55|S|15|22.419300||
B|GS|20260123|11:07:55|S|6|929.841000||
B|GS|20260123|11:07:55|S|6|929.850000||
B|STZ|20260123|11:07:55|S|1|158.745000||
B|TQQQ|20260123|11:07:55|S|1|54.850000||
B|AMD|20260123|11:07:56|S|70|260.920000||
B|CRDO|20260123|11:07:56|S|20|134.200000||
B|DRCT|20260123|11:07:56|S|100|3.630000||
B|SQQQ|20260123|11:07:56|S|200|65.348000||
B|ASTS|20260123|11:07:57|S|3|116.220000||
B|AVGO|20260123|11:07:57|S|50|320.190000||
B|DVLT|20260123|11:07:57|S|306|0.815200||
B|LAC|20260123|11:07:57|S|3|6.635000||
B|RKLB|20260123|11:07:57|S|20|90.597300||
B|V|20260123|11:07:57|S|1|327.440000||
B|VLO|20260123|11:07:57|S|14|189.187500||
B|AMD|20260123|11:07:58|S|4|260.850000||
B|BITF|20260123|11:07:58|S|190|2.700000||
B|LAC|20260123|11:07:58|S|3|6.635000||
B|NVDL|20260123|11:07:58|S|1|87.745900||
B|QBTS|20260123|11:07:58|S|50|26.205000||
B|RKLB|20260123|11:07:58|S|50|90.548600||
B|SMH|20260123|11:07:58|S|20|401.375000||
B|SNDK|20260123|11:07:58|S|80|489.585000||
B|TQQQ|20260123|11:07:58|S|2|54.830000||
B|Z|20260123|11:07:58|S|11|68.955100||
B|AG|20260123|11:07:59|S|10|24.959300||
B|AMD|20260123|11:07:59|S|50|260.877700||
B|AMSC|20260123|11:07:59|S|15|34.480000||
B|BNAI|20260123|11:07:59|S|100|16.570000||
B|CRDO|20260123|11:07:59|S|30|134.029000||
B|ISWN|20260123|11:07:59|S|100|21.930000||
B|QCLS|20260123|11:07:59|S|3|4.498400||
B|SGOV|20260123|11:07:59|S|100|100.610000||
B|SOXL|20260123|11:07:59|S|800|62.207500||
B|SPOT|20260123|11:07:59|S|1|511.360000||
B|SPYM|20260123|11:07:59|S|10|81.225000||
B|SQQQ|20260123|11:07:59|S|100|65.360000||
B|ZM|20260123|11:07:59|S|150|85.230000||
B|AAPL|20260123|11:08:00|S|100|248.780000||
B|AMD|20260123|11:08:00|S|50|260.875700||
B|AVGX|20260123|11:08:00|S|5|39.370000||
B|CABA|20260123|11:08:00|S|403|3.239300||
B|RGTI|20260123|11:08:00|S|2|24.625000||
B|SQQQ|20260123|11:08:00|S|200|65.357900||
B|UGL|20260123|11:08:00|S|175|72.950000||
B|VELO|20260123|11:08:00|S|100|16.260000||
B|VELO|20260123|11:08:00|S|100|16.270000||
B|COIN|20260123|11:08:01|S|75|218.750000||
B|DLTR|20260123|11:08:01|S|20|125.950000||
B|IBRX|20260123|11:08:01|S|20|7.285000||
B|MRAM|20260123|11:08:01|S|20|15.070000||
B|MSFT|20260123|11:08:01|S|2|467.840000||
B|NCLH|20260123|11:08:01|S|20|20.625000||
B|NU|20260123|11:08:01|S|4|17.965000||
B|PATH|20260123|11:08:01|S|500|15.335000||
B|PLUG|20260123|11:08:01|S|15|2.540000||
B|SQQQ|20260123|11:08:01|S|60|65.359400||
B|WPM|20260123|11:08:01|S|10|146.313700||
B|WPM|20260123|11:08:01|S|10|146.320000||
B|CIFR|20260123|11:08:02|S|100|17.422000||
B|GILD|20260123|11:08:02|S|9|134.333200||
B|GILD|20260123|11:08:02|S|11|134.330000||
B|IGV|20260123|11:08:02|S|19|98.085000||
B|LLY|20260123|11:08:02|S|1|1075.110000||
B|META|20260123|11:08:02|S|100|660.900000||
B|SOXL|20260123|11:08:02|S|550|62.210000||
B|SQQQ|20260123|11:08:02|S|600|65.365000||
B|TSLA|20260123|11:08:02|S|50|450.205000||
B|UAL|20260123|11:08:02|S|100|108.230000||
B|MU|20260123|11:08:03|S|50|404.050000||
B|MU|20260123|11:08:03|S|50|404.080000||
B|NVDA|20260123|11:08:03|S|3|187.265000||
B|RKLB|20260123|11:08:03|S|200|90.755000||
B|SNDK|20260123|11:08:03|S|1|489.690000||
B|AREB|20260123|11:08:04|S|400|0.348600||
B|FN|20260123|11:08:04|S|100|459.900000||
B|NVDA|20260123|11:08:04|S|10|187.274100||
B|PLTR|20260123|11:08:04|S|26|169.740000||
B|PLTR|20260123|11:08:04|S|174|169.730000||
B|PLTR|20260123|11:08:04|S|200|169.700000||
B|TSLA|20260123|11:08:04|S|50|450.280000||
B|INTC|20260123|11:08:05|S|740|45.780000||
B|MSFT|20260123|11:08:05|S|100|467.800000||
B|NVDA|20260123|11:08:05|S|3|187.263500||
B|NVDA|20260123|11:08:05|S|100|187.265000||
B|PINS|20260123|11:08:05|S|100|26.255000||
B|RKLB|20260123|11:08:05|S|100|90.735000||
B|TQQQ|20260123|11:08:05|S|1|54.830000||
B|TSLA|20260123|11:08:05|S|30|450.195000||
B|CPNG|20260123|11:08:06|S|10|19.935000||
B|CRML|20260123|11:08:06|S|54|18.320000||
B|MRVL|20260123|11:08:06|S|20|80.668700||
B|NVDA|20260123|11:08:06|S|7|187.285000||
B|PLTR|20260123|11:08:06|S|2|169.660000||
B|RDW|20260123|11:08:06|S|10|13.505000||
B|TSLA|20260123|11:08:06|S|13|450.190000||
B|URA|20260123|11:08:06|S|1|56.731200||
B|VGIT|20260123|11:08:06|S|54|59.773500||
B|ZTS|20260123|11:08:06|S|100|124.082900||
B|ABTC|20260123|11:08:07|S|150|1.555000||
B|MARA|20260123|11:08:07|S|578|10.355000||
B|VT|20260123|11:08:07|S|111|145.058000||
B|APP|20260123|11:08:08|S|5|529.380000||
B|BE|20260123|11:08:08|S|1|145.430000||
B|BE|20260123|11:08:08|S|100|145.550000||
B|CAG|20260123|11:08:08|S|120|17.335000||
B|CIFR|20260123|11:08:08|S|200|17.437900||
B|MSFT|20260123|11:08:08|S|5|467.830000||
B|PAAS|20260123|11:08:08|S|25|64.375000||
B|BOIL|20260123|11:08:09|S|100|28.590000||
B|CVV|20260123|11:08:09|S|1|5.410000||
B|ERIC|20260123|11:08:09|S|140|10.485000||
B|HL|20260123|11:08:09|S|2|31.645000||
B|KSLV|20260123|11:08:09|S|1|49.595000||
B|MSFT|20260123|11:08:09|S|20|467.830000||
B|ONDS|20260123|11:08:09|S|100|12.165000||
B|QBTS|20260123|11:08:09|S|40|26.230000||
B|SOXL|20260123|11:08:09|S|4|62.198000||
B|SPY|20260123|11:08:09|S|20|690.285000||
B|Z|20260123|11:08:09|S|100|68.915700||
B|AAPL|20260123|11:08:10|S|7|248.750000||
B|CIFR|20260123|11:08:10|S|100|17.440000||
B|GOOGL|20260123|11:08:10|S|45|331.054700||
B|HL|20260123|11:08:10|S|9|31.655000||
B|HL|20260123|11:08:10|S|69|31.655000||
B|HL|20260123|11:08:10|S|95|31.655000||
B|IMSR|20260123|11:08:10|S|200|12.319300||
B|MU|20260123|11:08:10|S|25|403.920000||
B|NVDA|20260123|11:08:10|S|5|187.285000||
B|BAC|20260123|11:08:11|S|5|51.605000||
B|BE|20260123|11:08:11|S|50|145.760000||
B|BE|20260123|11:08:11|S|350|145.750000||
B|GRAB|20260123|11:08:11|S|20|4.565000||
B|HOOD|20260123|11:08:11|S|50|108.339100||
B|INTC|20260123|11:08:11|S|50|45.789500||
B|INTC|20260123|11:08:11|S|50|45.790000||
B|AAPL|20260123|11:08:12|S|100|248.750000||
B|CIFR|20260123|11:08:12|S|20|17.434500||
B|HYMC|20260123|11:08:12|S|8|50.630000||
B|META|20260123|11:08:12|S|2|661.005000||
B|PL|20260123|11:08:12|S|20|26.900000||
B|RGTI|20260123|11:08:12|S|50|24.655000||
B|RKLB|20260123|11:08:12|S|10|90.740000||
B|SNDK|20260123|11:08:12|S|7|489.540000||
B|APLD|20260123|11:08:13|S|50|36.120000||
B|APLD|20260123|11:08:13|S|50|36.120000||
B|CRWV|20260123|11:08:13|S|20|94.175000||
B|NOK|20260123|11:08:13|S|5|6.720600||
B|PL|20260123|11:08:13|S|80|26.890000||
B|QBTS|20260123|11:08:13|S|50|26.235000||
B|QQQM|20260123|11:08:13|S|3|257.128000||
B|CSGP|20260123|11:08:14|S|31|66.110000||
B|HOOD|20260123|11:08:14|S|10|108.315800||
B|IBRX|20260123|11:08:14|S|563|7.270000||
B|MARA|20260123|11:08:14|S|500|10.355000||
B|NVDA|20260123|11:08:14|S|100|187.285000||
B|RKLB|20260123|11:08:14|S|100|90.681900||
B|RR|20260123|11:08:14|S|10|4.109300||
B|SCHW|20260123|11:08:14|S|2|102.048800||
B|SGOV|20260123|11:08:14|S|7|100.609300||
B|AAOI|20260123|11:08:15|S|134|36.110000||
B|ARRY|20260123|11:08:15|S|800|10.549000||
B|CHKP|20260123|11:08:15|S|50|181.661000||
B|FRMI|20260123|11:08:15|S|20|9.020000||
B|JPM|20260123|11:08:15|S|5|298.275000||
B|MSFT|20260123|11:08:15|S|30|467.790400||
B|UVV|20260123|11:08:15|S|20|54.490000||
B|ZM|20260123|11:08:15|S|3|85.265000||
B|AAPL|20260123|11:08:16|S|30|248.760000||
B|ASML|20260123|11:08:16|S|1|1385.850000||
B|DKNG|20260123|11:08:16|S|25|30.545000||
B|EVTL|20260123|11:08:16|S|320|5.770800||
B|IBRX|20260123|11:08:16|S|258|7.270000||
B|KHC|20260123|11:08:16|S|300|22.980700||
B|MMYT|20260123|11:08:16|S|5|64.680000||
B|MSFT|20260123|11:08:16|S|12|467.739600||
B|MSFT|20260123|11:08:16|S|20|467.739600||
B|PBR|20260123|11:08:16|S|250|14.095000||
B|PBR/A|20260123|11:08:16|S|100|13.105000||
B|SLB|20260123|11:08:16|S|50|50.025000||
B|Z|20260123|11:08:16|S|1|68.805000||
B|Z|20260123|11:08:16|S|4|68.805000||
B|AG|20260123|11:08:17|S|100|24.957600||
B|ALB|20260123|11:08:17|S|2|189.649000||
B|APP|20260123|11:08:17|S|1|529.350000||
B|ILAG|20260123|11:08:17|S|100|4.190000||
B|MOVE|20260123|11:08:17|S|5|18.590000||
B|NEM|20260123|11:08:17|S|130|123.150000||
B|NFLX|20260123|11:08:17|S|26|85.385000||
B|RIVN|20260123|11:08:17|S|100|15.935000||
B|SGOV|20260123|11:08:17|S|46|100.610000||
B|SOXL|20260123|11:08:17|S|200|62.245000||
B|TRVI|20260123|11:08:17|S|100|10.291200||
B|UUUU|20260123|11:08:17|S|100|25.270000||
B|VIST|20260123|11:08:17|S|38|53.310000||
B|GOOGL|20260123|11:08:18|S|8|330.950000||
B|JBTM|20260123|11:08:18|S|9|154.620000||
B|NFLX|20260123|11:08:18|S|200|85.390000||
B|RDW|20260123|11:08:18|S|200|13.485000||
B|RDW|20260123|11:08:18|S|717|13.485000||
B|TSLA|20260123|11:08:18|S|8|450.239500||
B|USFR|20260123|11:08:18|S|25|50.470000||
B|BE|20260123|11:08:19|S|50|145.744700||
B|CCU|20260123|11:08:19|S|106|14.910000||
B|CROX|20260123|11:08:19|S|100|85.550000||
B|DVLT|20260123|11:08:19|S|100|0.812500||
B|TSLA|20260123|11:08:19|S|1|450.165000||
B|TSLA|20260123|11:08:19|S|4|450.165000||
B|TSLA|20260123|11:08:19|S|10|450.165000||
B|VST|20260123|11:08:19|S|20|159.950000||
B|Z|20260123|11:08:19|S|18|68.932200||
B|AGQ|20260123|11:08:20|S|200|305.720000||
B|AMD|20260123|11:08:20|S|50|261.200000||
B|AMD|20260123|11:08:20|S|100|261.170000||
B|AMD|20260123|11:08:20|S|450|261.220000||
B|LULU|20260123|11:08:20|S|30|192.830000||
B|SPYI|20260123|11:08:20|S|100|52.575000||
B|ASTS|20260123|11:08:21|S|100|116.317200||
B|ATLN|20260123|11:08:21|S|100|3.330000||
B|AVGO|20260123|11:08:21|S|1|320.079500||
B|FAZ|20260123|11:08:21|S|20|41.940700||
B|NFLX|20260123|11:08:21|S|800|85.349200||
B|TSLA|20260123|11:08:21|S|40|450.100000||
B|AAPL|20260123|11:08:22|S|8|248.786600||
B|AMG|20260123|11:08:22|S|10|322.970000||
B|AVGO|20260123|11:08:22|S|4|320.087500||
B|IIPR|20260123|11:08:22|S|6|49.250000||
B|NFLX|20260123|11:08:22|S|4|85.349300||
B|SNDK|20260123|11:08:22|S|100|489.810000||
B|TSLA|20260123|11:08:22|S|97|450.075000||
B|AI|20260123|11:08:23|S|10|12.925000||
B|AI|20260123|11:08:23|S|16|12.925000||
B|JBLU|20260123|11:08:23|S|20|5.325000||
B|KGC|20260123|11:08:23|S|13|37.218000||
B|MSFU|20260123|11:08:23|S|100|38.390000||
B|RBLX|20260123|11:08:23|S|100|74.100000||
B|RSPF|20260123|11:08:23|S|131|77.995000||
B|STZ|20260123|11:08:23|S|1|158.640000||
B|TSLA|20260123|11:08:23|S|10|450.098800||
B|VCR|20260123|11:08:23|S|14|407.350000||
B|ZENA|20260123|11:08:23|S|40|4.689000||
B|ASTS|20260123|11:08:24|S|5|116.180000||
B|META|20260123|11:08:24|S|3|660.770000||
B|NEM|20260123|11:08:24|S|8|123.150000||
B|NFLX|20260123|11:08:24|S|10|85.349300||
B|PLTR|20260123|11:08:24|S|100|169.581200||
B|SLV|20260123|11:08:24|S|50|90.800700||
B|TSLA|20260123|11:08:24|S|10|450.105000||
B|ERIC|20260123|11:08:25|S|30|10.485000||
B|FCX|20260123|11:08:25|S|100|59.570000||
B|KUST|20260123|11:08:25|S|200|2.845800||
B|RGTI|20260123|11:08:25|S|30|24.635000||
B|RKLB|20260123|11:08:25|S|200|90.650000||
B|AMRC|20260123|11:08:26|S|75|32.790000||
B|CRWV|20260123|11:08:26|S|60|94.160000||
B|FLY|20260123|11:08:26|S|100|31.570000||
B|FLY|20260123|11:08:26|S|300|31.520000||
B|OVV|20260123|11:08:26|S|36|41.140000||
B|TSLA|20260123|11:08:26|S|1|450.150000||
B|AMD|20260123|11:08:27|S|2|261.130000||
B|BRK/B|20260123|11:08:27|S|10|479.810000||
B|DIS|20260123|11:08:27|S|4|111.648800||
B|FTAI|20260123|11:08:27|S|50|299.940000||
B|GGAL|20260123|11:08:27|S|8|54.320000||
B|IREN|20260123|11:08:27|S|150|55.190000||
B|KLAR|20260123|11:08:27|S|50|28.128100||
B|LEU|20260123|11:08:27|S|7|301.390000||
B|ROST|20260123|11:08:27|S|41|187.195000||
B|UVXY|20260123|11:08:27|S|100|34.189300||
B|DOCN|20260123|11:08:28|S|100|54.460000||
B|DOCN|20260123|11:08:28|S|300|54.470000||
B|EWJ|20260123|11:08:28|S|1|84.300700||
B|HIMS|20260123|11:08:28|S|100|30.675000||
B|HIMS|20260123|11:08:28|S|500|30.675000||
B|MSFT|20260123|11:08:28|S|25|467.680000||
B|PLTR|20260123|11:08:28|S|50|169.581700||
B|UTF|20260123|11:08:28|S|100|25.170000||
B|AGQ|20260123|11:08:29|S|24|305.910000||
B|KD|20260123|11:08:29|S|100|24.800000||
B|NFLX|20260123|11:08:29|S|600|85.368000||
B|O|20260123|11:08:29|S|48|60.345000||
B|ONDS|20260123|11:08:29|S|100|12.165000||
B|OPEN|20260123|11:08:29|S|1800|6.106500||
B|ORCL|20260123|11:08:29|S|10|177.731600||
B|ORCL|20260123|11:08:29|S|10|177.739000||
B|POET|20260123|11:08:29|S|100|7.019300||
B|SLV|20260123|11:08:29|S|25|90.785000||
B|TSLA|20260123|11:08:29|S|100|450.130000||
B|TSLA|20260123|11:08:29|S|350|450.110000||
B|URA|20260123|11:08:29|S|1|56.767000||
B|USO|20260123|11:08:29|S|30|73.465000||
B|ALAB|20260123|11:08:30|S|5|168.890000||
B|AMD|20260123|11:08:30|S|84|261.100000||
B|BMNR|20260123|11:08:30|S|84|28.880000||
B|BP|20260123|11:08:30|S|14|36.160700||
B|COF|20260123|11:08:30|S|5|221.090000||
B|LAR|20260123|11:08:30|S|50|8.665000||
B|OKLO|20260123|11:08:30|S|34|87.930000||
B|PAAS|20260123|11:08:30|S|26|64.410000||
B|PDD|20260123|11:08:30|S|1|106.900000||
B|SNDK|20260123|11:08:30|S|3|490.130000||
B|TEM|20260123|11:08:30|S|2|67.060000||
B|BBAI|20260123|11:08:31|S|800|5.880000||
B|MU|20260123|11:08:31|S|18|403.755000||
B|NFLX|20260123|11:08:31|S|11|85.339300||
B|YINN|20260123|11:08:31|S|2|45.370000||
B|Z|20260123|11:08:31|S|20|68.835000||
B|CCL|20260123|11:08:32|S|37|28.427300||
B|MA|20260123|11:08:32|S|15|527.841300||
B|MSFT|20260123|11:08:32|S|50|467.690000||
B|PDD|20260123|11:08:32|S|5|106.880000||
B|SPY|20260123|11:08:32|S|15|690.262700||
B|AAPL|20260123|11:08:33|S|3|248.855000||
B|ABTC|20260123|11:08:33|S|1|1.550000||
B|AG|20260123|11:08:33|S|50|24.975000||
B|AGQ|20260123|11:08:33|S|1|305.634500||
B|AVGO|20260123|11:08:33|S|4|320.117800||
B|ETSY|20260123|11:08:33|S|35|61.300000||
B|GIBO|20260123|11:08:33|S|10|2.189900||
B|SNDK|20260123|11:08:33|S|100|489.980000||
B|XNCR|20260123|11:08:33|S|100|12.950000||
B|BKR|20260123|11:08:34|S|100|54.475000||
B|SDA|20260123|11:08:34|S|190|2.030000||
B|SNDK|20260123|11:08:34|S|5|489.890000||
B|TEAM|20260123|11:08:34|S|10|130.750000||
B|VIG|20260123|11:08:34|S|8|223.355800||
B|GNK|20260123|11:08:35|S|100|20.340000||
B|ING|20260123|11:08:35|S|70|28.345000||
B|MP|20260123|11:08:35|S|23|68.270000||
B|MP|20260123|11:08:35|S|660|68.270000||
B|MP|20260123|11:08:35|S|1000|68.280000||
B|MSTZ|20260123|11:08:35|S|100|13.720000||
B|NEM|20260123|11:08:35|S|5|123.130000||
B|NEM|20260123|11:08:35|S|95|123.120000||
B|NEM|20260123|11:08:35|S|100|123.117600||
B|SHOP|20260123|11:08:35|S|1|138.775000||
B|TSM|20260123|11:08:35|S|1|334.910000||
B|UHG|20260123|11:08:35|S|100|2.060000||
B|ABT|20260123|11:08:36|S|100|108.540000||
B|BGL|20260123|11:08:36|S|100|4.795000||
B|BOIL|20260123|11:08:36|S|50|28.650700||
B|MSTZ|20260123|11:08:36|S|200|13.725000||
B|SMH|20260123|11:08:36|S|80|401.380000||
B|EOSE|20260123|11:08:37|S|10|17.845000||
B|FSLR|20260123|11:08:37|S|100|243.211000||
B|LAC|20260123|11:08:37|S|23|6.622800||
B|MYRG|20260123|11:08:37|S|10|249.120000||
B|PLTR|20260123|11:08:37|S|10|169.638400||
B|QCOM|20260123|11:08:37|S|10|157.730000||
B|RDW|20260123|11:08:37|S|50|13.460000||
B|SMCI|20260123|11:08:37|S|100|31.935000||
B|BRK/B|20260123|11:08:38|S|40|479.750000||
B|CRDU|20260123|11:08:38|S|100|12.730000||
B|IREN|20260123|11:08:38|S|30|55.200000||
B|KTOS|20260123|11:08:38|S|50|113.515500||
B|MSFT|20260123|11:08:38|S|50|467.620000||
B|TSLA|20260123|11:08:38|S|25|450.120000||
B|TSSI|20260123|11:08:38|S|300|11.280000||
B|TSSI|20260123|11:08:38|S|300|11.290000||
B|BCAT|20260123|11:08:39|S|200|14.700000||
B|DIS|20260123|11:08:39|S|100|111.600900||
B|QQQ|20260123|11:08:39|S|400|624.520000||
B|SOUN|20260123|11:08:39|S|100|10.520700||
B|AMRZ|20260123|11:08:40|S|100|54.655000||
B|IBKR|20260123|11:08:40|S|200|77.430000||
B|ICUI|20260123|11:08:40|S|6|154.660000||
B|RBLX|20260123|11:08:40|S|1|74.105000||
B|TSLA|20260123|11:08:40|S|5|450.140500||
B|AGQ|20260123|11:08:41|S|25|305.565100||
B|AGQ|20260123|11:08:41|S|25|305.570000||
B|INTC|20260123|11:08:41|S|362|45.790000||
B|SMCI|20260123|11:08:41|S|48|31.935000||
B|AG|20260123|11:08:42|S|100|24.995000||
B|ALAB|20260123|11:08:42|S|40|168.990000||
B|ALT|20260123|11:08:42|S|100|5.939000||
B|CZWI|20260123|11:08:42|S|100|18.490000||
B|FFAI|20260123|11:08:42|S|20|1.030000||
B|GME|20260123|11:08:42|S|108|22.429400||
B|NVDA|20260123|11:08:42|S|10|187.305000||
B|REVB|20260123|11:08:42|S|200|1.209700||
B|TSLA|20260123|11:08:42|S|10|450.120000||
B|COIN|20260123|11:08:43|S|3|218.865000||
B|GEMI|20260123|11:08:43|S|20|9.870000||
B|IBRX|20260123|11:08:43|S|100|7.280000||
B|MSFT|20260123|11:08:43|S|50|467.630000||
B|NEM|20260123|11:08:43|S|5|123.121100||
B|NIO|20260123|11:08:43|S|100|4.665000||
B|PBR/A|20260123|11:08:43|S|103|13.115000||
B|RKLX|20260123|11:08:43|S|5|64.590000||
B|CRWV|20260123|11:08:44|S|100|94.005000||
B|NVDX|20260123|11:08:44|S|120|17.035000||
B|PLTR|20260123|11:08:44|S|300|169.780000||
B|SOXL|20260123|11:08:44|S|100|62.259300||
B|SOXL|20260123|11:08:44|S|100|62.260000||
B|AVGO|20260123|11:08:45|S|19|320.019500||
B|GRO|20260123|11:08:45|S|200|2.935000||
B|TEM|20260123|11:08:45|S|80|67.100000||
B|BABA|20260123|11:08:46|S|25|173.280000||
B|BABA|20260123|11:08:46|S|325|173.310000||
B|GRO|20260123|11:08:46|S|200|2.935000||
B|HUBC|20260123|11:08:46|S|100|4.290000||
B|RGTI|20260123|11:08:46|S|100|24.655000||
B|SCHD|20260123|11:08:46|S|4|29.145000||
B|SOXL|20260123|11:08:46|S|300|62.266500||
B|TSLA|20260123|11:08:46|S|2|450.412600||
B|TSLA|20260123|11:08:46|S|40|450.375000||
B|XLE|20260123|11:08:46|S|1|49.345000||
B|DLNG|20260123|11:08:47|S|50|4.040000||
B|INTC|20260123|11:08:47|E|10|45.805800||
B|ONDS|20260123|11:08:47|S|20|12.185000||
B|PLTR|20260123|11:08:47|S|50|169.870000||
B|RYAAY|20260123|11:08:47|S|74|69.958300||
B|TSLA|20260123|11:08:47|S|100|450.410000||
B|UNH|20260123|11:08:47|S|40|355.890000||
B|UNH|20260123|11:08:47|S|120|355.830000||
B|ASTS|20260123|11:08:48|S|1|116.130000||
B|MA|20260123|11:08:48|S|4|527.780000||
B|MPC|20260123|11:08:48|S|75|175.820000||
B|MSFT|20260123|11:08:48|S|600|467.770000||
B|SOXL|20260123|11:08:48|S|20|62.280000||
B|SPXL|20260123|11:08:48|S|100|226.860000||
B|AMZN|20260123|11:08:49|S|200|239.915000||
B|CMCSA|20260123|11:08:49|S|185|29.072800||
B|MSFT|20260123|11:08:49|S|100|467.817600||
B|NE|20260123|11:08:49|S|20|34.078800||
B|SMH|20260123|11:08:49|S|200|401.425000||
B|SNDK|20260123|11:08:49|S|1|489.800000||
B|SNDK|20260123|11:08:49|S|84|489.800000||
B|ATLN|20260123|11:08:50|S|100|3.310000||
B|CZWI|20260123|11:08:50|S|100|18.485000||
B|GTLB|20260123|11:08:50|S|1|36.690000||
B|HLN|20260123|11:08:50|S|454|10.369800||
B|NVTS|20260123|11:08:50|S|10|10.455000||
B|SOXL|20260123|11:08:50|S|100|62.290000||
B|TEAM|20260123|11:08:50|S|100|130.800000||
B|BITF|20260123|11:08:51|S|305|2.700000||
B|GPRK|20260123|11:08:51|S|36|8.130000||
B|ILF|20260123|11:08:51|S|300|34.745000||
B|LAES|20260123|11:08:51|S|1|5.129900||
B|MSFT|20260123|11:08:51|S|10|467.810000||
B|NICE|20260123|11:08:51|S|50|115.290000||
B|PL|20260123|11:08:51|S|500|26.869100||
B|REVB|20260123|11:08:51|S|2234|1.209800||
B|SU|20260123|11:08:51|S|5|50.765000||
B|AAPL|20260123|11:08:52|S|3|248.888800||
B|AAPL|20260123|11:08:52|S|3|248.890000||
B|AMD|20260123|11:08:52|S|100|261.090000||
B|DUOL|20260123|11:08:52|S|3|159.430000||
B|GIBO|20260123|11:08:52|S|20|2.180000||
B|MC|20260123|11:08:52|S|25|74.318100||
B|NVDA|20260123|11:08:52|S|100|187.340000||
B|REVB|20260123|11:08:52|S|500|1.209900||
B|SCCO|20260123|11:08:52|S|1000|180.970000||
B|SOUN|20260123|11:08:52|S|100|10.525000||
B|TSLA|20260123|11:08:52|S|50|450.448200||
B|ABAT|20260123|11:08:53|S|300|4.649300||
B|ABEV|20260123|11:08:53|S|192|2.745000||
B|ETHA|20260123|11:08:53|S|2|22.321600||
B|EXK|20260123|11:08:53|S|50|14.077200||
B|FIVE|20260123|11:08:53|S|7|189.570000||
B|KTOS|20260123|11:08:53|S|30|113.945000||
B|LIF|20260123|11:08:53|S|100|70.615000||
B|PBR|20260123|11:08:53|S|50|14.095000||
B|QTRX|20260123|11:08:53|S|100|6.950000||
B|RLYB|20260123|11:08:53|E|6|0.632500||
B|AAPL|20260123|11:08:54|S|25|248.890000||
B|B|20260123|11:08:54|S|28|50.487300||
B|MSFT|20260123|11:08:54|S|30|467.941700||
B|SOXL|20260123|11:08:54|S|150|62.318000||
B|ASTS|20260123|11:08:55|S|100|116.140000||
B|ASTS|20260123|11:08:55|S|100|116.200000||
B|CELC|20260123|11:08:55|S|4|110.321100||
B|GGAL|20260123|11:08:55|S|47|54.340000||
B|JNJ|20260123|11:08:55|S|10|218.350000||
B|META|20260123|11:08:55|S|1|661.180000||
B|NU|20260123|11:08:55|S|50|17.987300||
B|NWG|20260123|11:08:55|S|100|17.595000||
B|SOXL|20260123|11:08:55|S|200|62.319300||
B|BITF|20260123|11:08:56|S|145|2.700000||
B|LEU|20260123|11:08:56|S|1|301.680000||
B|MRNA|20260123|11:08:56|S|100|48.480000||
B|MSFT|20260123|11:08:56|S|100|467.960000||
B|RR|20260123|11:08:56|S|13|4.108200||
B|SMH|20260123|11:08:56|S|50|401.518300||
B|TIGO|20260123|11:08:56|S|100|60.950000||
B|AMC|20260123|11:08:57|S|20|1.620000||
B|BGL|20260123|11:08:57|S|100|4.830000||
B|BGL|20260123|11:08:57|S|100|4.830000||
B|IONQ|20260123|11:08:57|S|10|48.500000||
B|IONQ|20260123|11:08:57|S|500|48.485000||
B|MSFT|20260123|11:08:57|S|13|467.980000||
B|TSCO|20260123|11:08:57|S|100|54.035000||
B|UNH|20260123|11:08:57|S|20|355.760000||
B|USAR|20260123|11:08:57|S|100|23.060000||
B|BG|20260123|11:08:58|S|14|112.440000||
B|CLIR|20260123|11:08:58|S|7|0.710000||
B|GS|20260123|11:08:59|S|16|929.750000||
B|JAZZ|20260123|11:08:59|S|4|169.641000||
B|LGO|20260123|11:08:59|S|346|1.445000||
B|NE|20260123|11:08:59|S|3|34.089000||
B|AMD|20260123|11:09:00|S|300|261.120000||
B|CRWV|20260123|11:09:00|S|30|93.920000||
B|INTC|20260123|11:09:00|S|28|45.797000||
B|KGC|20260123|11:09:00|S|32|37.207500||
B|MU|20260123|11:09:00|S|464|404.400000||
B|SF|20260123|11:09:00|S|20|128.300000||
B|SNDK|20260123|11:09:00|S|1|490.120000||
B|UEC|20260123|11:09:00|S|5|19.345000||
B|ASTS|20260123|11:09:01|S|100|116.040000||
B|B|20260123|11:09:01|S|15|50.539300||
B|INTC|20260123|11:09:01|S|3|45.797000||
B|INTC|20260123|11:09:01|S|100|45.797000||
B|MU|20260123|11:09:01|S|100|404.390000||
B|PLTR|20260123|11:09:01|S|100|169.822600||
B|PLTY|20260123|11:09:01|S|1|47.939000||
B|QCLS|20260123|11:09:01|S|3|4.608600||
B|RBRK|20260123|11:09:01|S|50|66.327200||
B|RBRK|20260123|11:09:01|S|50|66.330000||
B|TSLL|20260123|11:09:01|S|1|18.855000||
B|WFG|20260123|11:09:01|S|100|72.200000||
B|CLS|20260123|11:09:02|S|20|299.850000||
B|GME|20260123|11:09:02|S|50|22.427300||
B|NHI|20260123|11:09:02|S|10|78.650000||
B|SOXL|20260123|11:09:02|S|60|62.330000||
B|SOXL|20260123|11:09:02|S|200|62.319300||
B|WFG|20260123|11:09:02|S|200|72.200000||
B|AMD|20260123|11:09:03|S|50|261.338100||
B|GFI|20260123|11:09:03|S|37|52.700000||
B|KUST|20260123|11:09:03|S|100|2.870000||
B|MARA|20260123|11:09:03|S|20|10.345000||
B|SGOV|20260123|11:09:03|S|70|100.600000||
B|SNAP|20260123|11:09:03|S|100|7.639300||
B|APPN|20260123|11:09:04|S|24|29.330000||
B|ASTS|20260123|11:09:04|S|20|116.020000||
B|CRWV|20260123|11:09:04|S|10|93.920000||
B|CRWV|20260123|11:09:04|S|10|93.922800||
B|SCHD|20260123|11:09:04|S|3|29.145000||
B|SII|20260123|11:09:04|S|2|131.270000||
B|SKYY|20260123|11:09:04|S|89|124.170000||
B|TSLA|20260123|11:09:04|S|49|450.495000||
B|V|20260123|11:09:04|S|21|327.410000||
B|AMD|20260123|11:09:05|S|15|261.310000||
B|BAC|20260123|11:09:05|S|25|51.625000||
B|IGSB|20260123|11:09:05|S|300|52.965000||
B|MBLY|20260123|11:09:05|S|20|9.845000||
B|PLTR|20260123|11:09:05|S|100|169.811000||
B|RIVN|20260123|11:09:05|S|100|15.935000||
B|RKLB|20260123|11:09:05|S|10|90.800000||
B|TSLA|20260123|11:09:05|S|10|450.580000||
B|WFG|20260123|11:09:05|S|200|72.250000||
B|INTC|20260123|11:09:06|S|4|45.797500||
B|LITE|20260123|11:09:06|S|16|337.350000||
B|MSFL|20260123|11:09:06|S|100|25.230000||
B|TSLA|20260123|11:09:06|S|20|450.610000||
B|XLE|20260123|11:09:06|S|300|49.345000||
B|BABA|20260123|11:09:07|S|14|173.110000||
B|FDX|20260123|11:09:07|S|10|304.430000||
B|GSK|20260123|11:09:07|S|100|48.720000||
B|IBIT|20260123|11:09:07|S|20|50.898000||
B|ORCL|20260123|11:09:07|S|1|177.871100||
B|TSLA|20260123|11:09:07|S|111|450.600000||
B|WFG|20260123|11:09:07|S|200|72.250000||
B|BE|20260123|11:09:08|S|20|145.710000||
B|HYMC|20260123|11:09:08|S|280|50.940000||
B|RCAT|20260123|11:09:08|S|200|16.805000||
B|SF|20260123|11:09:08|S|20|128.295000||
B|TTWO|20260123|11:09:08|S|3|243.250000||
B|USAR|20260123|11:09:08|S|250|22.998500||
B|Z|20260123|11:09:08|S|700|68.896400||
B|PDDL|20260123|11:09:09|S|6|24.690000||
B|SMR|20260123|11:09:09|S|1|20.079800||
B|SNDK|20260123|11:09:09|S|200|490.110000||
B|TSLA|20260123|11:09:09|S|100|450.421500||
B|AMD|20260123|11:09:10|S|25|261.367600||
B|BABA|20260123|11:09:10|S|2100|173.157400||
B|BITO|20260123|11:09:10|S|100|12.450000||
B|BNAI|20260123|11:09:10|S|50|16.940000||
B|MBLY|20260123|11:09:10|S|100|9.845000||
B|META|20260123|11:09:10|S|48|661.490000||
B|SQQQ|20260123|11:09:10|S|10|65.250000||
B|TSLA|20260123|11:09:10|S|100|450.440000||
B|AMD|20260123|11:09:11|S|100|261.260000||
B|AMD|20260123|11:09:11|S|100|261.375500||
B|AUR|20260123|11:09:11|S|100|4.785000||
B|AUR|20260123|11:09:11|S|350|4.787300||
B|BABA|20260123|11:09:11|S|13|173.167500||
B|BABA|20260123|11:09:11|S|14|173.170000||
B|BUFR|20260123|11:09:11|S|28|34.542500||
B|LRCX|20260123|11:09:11|S|30|219.027500||
B|PBR/A|20260123|11:09:11|S|39|13.115000||
B|PLUG|20260123|11:09:11|S|25|2.540000||
B|SNDK|20260123|11:09:11|S|6|490.120000||
B|ABCL|20260123|11:09:12|S|40|4.529300||
B|AMD|20260123|11:09:12|S|20|261.280000||
B|COIN|20260123|11:09:12|S|3|218.790000||
B|IMO|20260123|11:09:12|S|1|100.910000||
B|KUST|20260123|11:09:12|S|100|2.890000||
B|MU|20260123|11:09:12|S|85|404.530000||
B|AMD|20260123|11:09:13|S|88|261.300000||
B|AVGO|20260123|11:09:13|S|1|320.420000||
B|CVE|20260123|11:09:13|S|127|18.688500||
B|OKE|20260123|11:09:13|S|255|78.620000||
B|RAL|20260123|11:09:13|S|10|53.540000||
B|RDW|20260123|11:09:13|S|300|13.420000||
B|REVB|20260123|11:09:13|S|19|1.249700||
B|SAIC|20260123|11:09:13|S|23|111.120000||
B|TSLA|20260123|11:09:13|S|80|450.290000||
B|ZM|20260123|11:09:13|S|1|85.300000||
B|APP|20260123|11:09:14|S|40|530.480000||
B|APP|20260123|11:09:14|S|40|530.695000||
B|CLSK|20260123|11:09:14|S|100|13.285000||
B|COPX|20260123|11:09:14|S|50|84.910000||
B|GRO|20260123|11:09:14|S|200|2.930000||
B|GRO|20260123|11:09:14|S|200|2.930000||
B|INTC|20260123|11:09:14|S|100|45.797900||
B|MSTR|20260123|11:09:14|S|100|163.330000||
B|SQQQ|20260123|11:09:14|S|301|65.277400||
B|TQQQ|20260123|11:09:14|S|100|54.899400||
B|UUUU|20260123|11:09:14|S|150|25.290000||
B|VIK|20260123|11:09:14|S|4|68.800000||
B|AMD|20260123|11:09:15|S|50|261.290000||
B|AVGO|20260123|11:09:15|S|2|320.427100||
B|AVGO|20260123|11:09:15|S|2|320.430000||
B|ETSY|20260123|11:09:15|S|20|61.335000||
B|GRO|20260123|11:09:15|S|200|2.930000||
B|INOD|20260123|11:09:15|S|100|59.743100||
B|MSTR|20260123|11:09:15|S|49|163.346900||
B|NEM|20260123|11:09:15|S|8|123.180000||
B|PLTR|20260123|11:09:15|S|66|169.770000||
B|PLTR|20260123|11:09:15|S|66|169.770000||
B|REVB|20260123|11:09:15|S|62|1.249800||
B|SOXL|20260123|11:09:15|S|200|62.305000||
B|ZTO|20260123|11:09:15|S|33|21.745000||
B|COPX|20260123|11:09:16|S|1|84.898300||
B|GRO|20260123|11:09:16|S|200|2.930000||
B|GRO|20260123|11:09:16|S|200|2.930000||
B|GRO|20260123|11:09:16|S|200|2.930000||
B|INTC|20260123|11:09:16|S|3|45.787000||
B|JKS|20260123|11:09:16|S|150|28.439600||
B|MARA|20260123|11:09:16|S|100|10.335000||
B|NVTS|20260123|11:09:16|S|100|10.445000||
B|NVTS|20260123|11:09:16|S|1200|10.445000||
B|RSP|20260123|11:09:16|S|400|198.815000||
B|RSP|20260123|11:09:16|S|3000|198.815000||
B|SNDK|20260123|11:09:16|S|5|489.809000||
B|SQQQ|20260123|11:09:16|S|20|65.270000||
B|TSLA|20260123|11:09:16|S|450|450.345000||
B|UNH|20260123|11:09:16|S|1|355.550000||
B|ARM|20260123|11:09:17|S|100|116.690000||
B|AVGO|20260123|11:09:17|S|50|320.456800||
B|COIN|20260123|11:09:17|S|80|218.705000||
B|CUBI|20260123|11:09:17|S|43|74.605000||
B|GRO|20260123|11:09:17|S|200|2.930000||
B|HD|20260123|11:09:17|S|2|382.020000||
B|INTC|20260123|11:09:17|S|2|45.789500||
B|IONQ|20260123|11:09:17|S|100|48.400000||
B|MSFT|20260123|11:09:17|S|50|468.060000||
B|MSFT|20260123|11:09:17|S|100|468.030000||
B|RDW|20260123|11:09:17|S|400|13.415000||
B|V|20260123|11:09:17|S|2|327.429500||
B|ZSL|20260123|11:09:17|S|600|2.370000||
B|AG|20260123|11:09:18|S|50|25.000000||
B|ASTS|20260123|11:09:18|S|10|115.881000||
B|AVGO|20260123|11:09:18|S|10|320.490000||
B|IREN|20260123|11:09:18|S|250|55.061600||
B|LIF|20260123|11:09:18|S|100|70.720000||
B|NFE|20260123|11:09:18|S|800|1.885000||
B|PAGP|20260123|11:09:18|S|200|20.705000||
B|PL|20260123|11:09:18|S|200|26.780000||
B|ARM|20260123|11:09:19|S|50|116.720000||
B|ARM|20260123|11:09:19|S|100|116.720000||
B|BABA|20260123|11:09:19|S|100|173.160000||
B|JPM|20260123|11:09:19|S|1|298.305400||
B|QBTS|20260123|11:09:19|S|1200|26.175000||
B|TEAM|20260123|11:09:19|S|20|130.710000||
B|VZLA|20260123|11:09:19|S|842|6.499200||
B|AVGO|20260123|11:09:20|S|10|320.490000||
B|GS|20260123|11:09:20|S|3|930.100000||
B|MBLY|20260123|11:09:20|S|20|9.840700||
B|MSFT|20260123|11:09:20|S|1|468.147900||
B|MSFT|20260123|11:09:20|S|100|468.157800||
B|PAAS|20260123|11:09:20|S|39|64.583700||
B|QCLS|20260123|11:09:20|S|100|4.600000||
B|VLY|20260123|11:09:20|S|400|12.215000||
B|VXUS|20260123|11:09:20|S|10|79.110000||
B|BWXT|20260123|11:09:21|S|100|207.230000||
B|IBKR|20260123|11:09:21|S|10|77.350000||
B|INTU|20260123|11:09:21|S|3|559.210000||
B|LITE|20260123|11:09:21|S|60|337.430000||
B|REVB|20260123|11:09:21|S|711|1.259900||
B|UUUU|20260123|11:09:21|S|100|25.300000||
B|AMGN|20260123|11:09:22|S|1|347.100000||
B|CRWV|20260123|11:09:22|S|30|93.830000||
B|KF|20260123|11:09:22|S|3|43.600000||
B|KGLD|20260123|11:09:22|S|1|35.250000||
B|MSFT|20260123|11:09:22|S|10|468.157800||
B|ONDS|20260123|11:09:22|S|60|12.185000||
B|REVB|20260123|11:09:22|S|8|1.256500||
B|RKLB|20260123|11:09:22|S|50|90.611800||
B|RLI|20260123|11:09:22|S|1|56.730000||
B|AVGO|20260123|11:09:23|S|1|320.508300||
B|LAES|20260123|11:09:23|S|20|5.110000||
B|MASI|20260123|11:09:23|S|10|143.925000||
B|NVDA|20260123|11:09:23|S|100|187.365000||
B|SCHD|20260123|11:09:23|S|1|29.145000||
B|TSLA|20260123|11:09:23|S|4|450.412600||
B|DOW|20260123|11:09:24|S|70|28.375000||
B|HYMC|20260123|11:09:24|S|4|50.930000||
B|LRCX|20260123|11:09:24|S|20|219.040000||
B|QBTS|20260123|11:09:24|S|5|26.207900||
B|SBSW|20260123|11:09:24|S|20|19.235000||
B|AMZN|20260123|11:09:25|S|100|239.830000||
B|MA|20260123|11:09:25|S|50|527.731500||
B|MSFT|20260123|11:09:25|S|8|468.070000||
B|PYPL|20260123|11:09:25|S|200|56.860000||
B|TQQQ|20260123|11:09:25|S|100|54.920000||
B|VICR|20260123|11:09:25|S|3|163.270000||
B|Z|20260123|11:09:25|S|1|68.901500||
B|AMD|20260123|11:09:26|S|50|261.690000||
B|AVGO|20260123|11:09:26|S|5|320.481200||
B|IOTR|20260123|11:09:26|S|15|5.180000||
B|IOTR|20260123|11:09:26|S|100|5.190000||
B|PLTU|20260123|11:09:26|S|148|66.017400||
B|SVIX|20260123|11:09:26|S|200|24.130700||
B|UBER|20260123|11:09:26|S|2|82.990000||
B|AG|20260123|11:09:27|S|1|25.025000||
B|CRCL|20260123|11:09:27|S|45|71.390000||
B|MKC|20260123|11:09:27|S|100|60.560000||
B|MKC|20260123|11:09:27|S|100|60.570000||
B|REVB|20260123|11:09:27|S|600|1.259800||
B|RKLB|20260123|11:09:27|S|2|90.667300||
B|WMT|20260123|11:09:27|S|13|118.380000||
B|AMD|20260123|11:09:28|S|50|261.610000||
B|BNAI|20260123|11:09:28|S|1|16.610000||
B|DRI|20260123|11:09:28|S|1|205.440000||
B|FCEL|20260123|11:09:28|S|20|10.350000||
B|RDW|20260123|11:09:28|S|112|13.445000||
B|TSLA|20260123|11:09:28|S|8|450.212600||
B|AAPL|20260123|11:09:29|S|20|249.115000||
B|GLD|20260123|11:09:29|S|25|456.545000||
B|LAC|20260123|11:09:29|S|300|6.615000||
B|PONY|20260123|11:09:29|S|20|16.540000||
B|UUUU|20260123|11:09:29|S|158|25.305000||
B|EVAX|20260123|11:09:30|S|200|4.030000||
B|INTC|20260123|11:09:30|S|60|45.845000||
B|LUV|20260123|11:09:30|S|52|42.035000||
B|MSTY|20260123|11:09:30|S|3|29.865000||
B|NVDA|20260123|11:09:30|S|100|187.390000||
B|PLTR|20260123|11:09:30|S|52|169.850000||
B|SBCF|20260123|11:09:30|S|100|34.195000||
B|VTI|20260123|11:09:30|S|33|341.332500||
B|JAAA|20260123|11:09:31|S|10026|50.785000||
B|RBRK|20260123|11:09:31|S|1|66.340000||
B|RCAT|20260123|11:09:31|S|100|16.775000||
B|RIVN|20260123|11:09:31|S|100|15.935000||
B|RIVN|20260123|11:09:31|S|748|15.937600||
B|SCHD|20260123|11:09:31|S|34|29.145800||
B|TSLA|20260123|11:09:31|S|99|450.160000||
B|VICI|20260123|11:09:31|S|168|28.330700||
B|AGI|20260123|11:09:32|S|100|43.610000||
B|INTC|20260123|11:09:32|S|3|45.839500||
B|INTC|20260123|11:09:32|S|4|45.840000||
B|LIF|20260123|11:09:32|S|5|70.710000||
B|NGD|20260123|11:09:32|S|6|12.695000||
B|UUUU|20260123|11:09:32|S|58|25.320000||
B|UUUU|20260123|11:09:32|S|100|25.310000||
B|WFG|20260123|11:09:32|S|100|72.156500||
B|COPX|20260123|11:09:33|S|37|84.930000||
B|CRDO|20260123|11:09:33|S|20|134.640000||
B|FTNT|20260123|11:09:33|S|15|82.870000||
B|NVDA|20260123|11:09:33|S|65|187.410000||
B|PLTR|20260123|11:09:33|S|25|169.810000||
B|UUUU|20260123|11:09:33|S|100|25.310000||
B|AG|20260123|11:09:34|S|410|25.035000||
B|AMD|20260123|11:09:34|S|100|261.650000||
B|ARX|20260123|11:09:34|S|100|14.425000||
B|BNS|20260123|11:09:34|S|50|74.505000||
B|BOXX|20260123|11:09:34|S|33|115.415000||
B|IREN|20260123|11:09:34|S|100|55.099700||
B|MSTU|20260123|11:09:34|S|58|9.180000||
B|ONTO|20260123|11:09:34|S|6|210.320000||
B|RFIX|20260123|11:09:34|S|20|36.670000||
B|V|20260123|11:09:34|S|100|327.450000||
B|AEM|20260123|11:09:35|S|100|213.980000||
B|AMP|20260123|11:09:35|S|1|496.775000||
B|FTAI|20260123|11:09:35|S|8|299.178500||
B|PL|20260123|11:09:35|S|5|26.800000||
B|REVB|20260123|11:09:35|S|108|1.259900||
B|EMLC|20260123|11:09:36|S|100|26.225000||
B|HL|20260123|11:09:36|S|100|31.680000||
B|NFE|20260123|11:09:36|S|1600|1.885000||
B|SMCI|20260123|11:09:36|S|100|31.935000||
B|SMFG|20260123|11:09:36|S|4|20.860000||
B|TSLA|20260123|11:09:36|S|40|450.225000||
B|UVV|20260123|11:09:36|S|18|54.490000||
B|GOOG|20260123|11:09:37|S|20|331.400000||
B|IBRX|20260123|11:09:37|S|2300|7.335000||
B|LRCX|20260123|11:09:37|S|1|219.062000||
B|META|20260123|11:09:37|S|3|661.365000||
B|SOFI|20260123|11:09:37|S|2|25.838500||
B|SYY|20260123|11:09:37|S|3|76.408400||
B|TSLA|20260123|11:09:37|S|40|450.250000||
B|TSLA|20260123|11:09:37|S|58|450.230000||
B|ZS|20260123|11:09:37|S|40|209.480000||
B|INTW|20260123|11:09:38|S|2|61.520000||
B|LITE|20260123|11:09:38|S|25|337.530000||
B|NVTS|20260123|11:09:38|S|12|10.445000||
B|PCAR|20260123|11:09:38|S|70|122.810000||
B|PDD|20260123|11:09:38|S|2|106.949000||
B|PDD|20260123|11:09:38|S|2|106.950000||
B|RKLB|20260123|11:09:38|S|10|90.560000||
B|AMD|20260123|11:09:39|S|34|261.610000||
B|AMD|20260123|11:09:39|S|100|261.620000||
B|BGL|20260123|11:09:39|S|100|4.800000||
B|BITF|20260123|11:09:39|S|200|2.700000||
B|CRWV|20260123|11:09:39|S|20|93.890000||
B|HL|20260123|11:09:39|S|5|31.660000||
B|HL|20260123|11:09:39|S|5|31.660000||
B|ILMN|20260123|11:09:39|S|25|152.044300||
B|LEVI|20260123|11:09:39|S|47|21.050000||
B|NVDA|20260123|11:09:39|S|1|187.365000||
B|OZK|20260123|11:09:39|S|100|46.740000||
B|PSTG|20260123|11:09:39|S|14|69.860000||
B|SQQQ|20260123|11:09:39|S|13|65.237400||
B|CRWV|20260123|11:09:40|S|100|93.900000||
B|INTC|20260123|11:09:40|S|5|45.835000||
B|KLXE|20260123|11:09:40|S|3|2.290000||
B|NU|20260123|11:09:40|S|50|17.987300||
B|QID|20260123|11:09:40|S|50|19.575000||
B|QQQ|20260123|11:09:40|S|45|624.865000||
B|SOXL|20260123|11:09:40|S|100|62.349300||
B|SOXL|20260123|11:09:40|S|100|62.350000||
B|BIDU|20260123|11:09:41|S|100|162.535000||
B|HDB|20260123|11:09:41|S|20|31.915000||
B|NKTR|20260123|11:09:41|S|20|37.440000||
B|REVB|20260123|11:09:41|S|462|1.265000||
B|SNDK|20260123|11:09:41|S|16|490.080000||
B|UNH|20260123|11:09:41|S|1|355.590000||
B|UUUU|20260123|11:09:41|S|60|25.310000||
B|CRSP|20260123|11:09:42|S|20|57.300000||
B|ETHA|20260123|11:09:42|S|100|22.335000||
B|INTC|20260123|11:09:42|S|40|45.830000||
B|INTC|20260123|11:09:42|S|50|45.827000||
B|MSFT|20260123|11:09:42|S|10|468.211600||
B|PLTR|20260123|11:09:42|S|2|169.750000||
B|PLTR|20260123|11:09:42|S|20|169.730000||
B|SIL|20260123|11:09:42|S|1|110.950000||
B|SNDK|20260123|11:09:42|S|125|490.290000||
B|SOXL|20260123|11:09:42|S|50|62.340000||
B|SOXL|20260123|11:09:42|S|300|62.340500||
B|WLK|20260123|11:09:42|S|20|86.880000||
B|AMSC|20260123|11:09:43|S|17|34.250000||
B|ARMU|20260123|11:09:43|S|400|15.730000||
B|FLNC|20260123|11:09:43|S|20|27.280000||
B|FSLR|20260123|11:09:43|S|3|243.460000||
B|MSFT|20260123|11:09:43|S|30|468.158500||
B|MSFT|20260123|11:09:43|S|100|468.140000||
B|NBIS|20260123|11:09:43|S|10|96.930000||
B|NBIS|20260123|11:09:43|S|23|96.930000||
B|NOW|20260123|11:09:43|S|4|133.340000||
B|AMSC|20260123|11:09:44|S|70|34.250000||
B|PLUG|20260123|11:09:44|S|20|2.540000||
B|QBTS|20260123|11:09:44|S|70|26.260000||
B|SHOP|20260123|11:09:44|S|100|138.820000||
B|SNDK|20260123|11:09:44|S|6|490.200000||
B|VZ|20260123|11:09:44|S|4|39.145000||
B|BABA|20260123|11:09:45|S|100|173.240000||
B|LAC|20260123|11:09:45|S|50|6.615000||
B|MAGS|20260123|11:09:45|S|50|65.849300||
B|PLPC|20260123|11:09:45|S|2|245.740000||
B|PLTR|20260123|11:09:45|S|30|169.730500||
B|REVB|20260123|11:09:45|S|100|1.265000||
B|REVB|20260123|11:09:45|S|157|1.265000||
B|REVB|20260123|11:09:45|S|400|1.265000||
B|ROKU|20260123|11:09:45|S|20|105.234000||
B|SCCO|20260123|11:09:45|S|2|181.371000||
B|ASML|20260123|11:09:46|S|1|1386.050000||
B|GLD|20260123|11:09:46|S|1|457.000000||
B|NVDL|20260123|11:09:46|S|10|87.789300||
B|RIO|20260123|11:09:46|S|100|89.130000||
B|RIO|20260123|11:09:46|S|114|89.140000||
B|SOXL|20260123|11:09:46|S|100|62.369300||
B|SOXL|20260123|11:09:46|S|100|62.370000||
B|ZSL|20260123|11:09:46|S|90|2.365000||
B|AAPL|20260123|11:09:47|S|25|249.080000||
B|AMZN|20260123|11:09:47|S|20|239.820000||
B|HMC|20260123|11:09:47|S|20|30.400000||
B|QBTS|20260123|11:09:47|S|50|26.266900||
B|SOXS|20260123|11:09:47|S|1000|2.005800||
B|VOO|20260123|11:09:47|S|1|635.108800||
B|AMD|20260123|11:09:48|S|300|261.710000||
B|BNAI|20260123|11:09:48|S|10|16.690000||
B|MULL|20260123|11:09:48|S|1|172.661000||
B|NFXL|20260123|11:09:48|S|300|25.148800||
B|NIO|20260123|11:09:48|S|17|4.660000||
B|NVDA|20260123|11:09:48|S|50|187.335000||
B|NXE|20260123|11:09:48|S|100|12.625000||
B|QQQI|20260123|11:09:48|S|50|54.007400||
B|RDDT|20260123|11:09:48|S|11|216.400000||
B|ZS|20260123|11:09:48|S|3|209.408900||
B|AMD|20260123|11:09:49|S|100|261.680000||
B|AMZN|20260123|11:09:49|S|50|239.823000||
B|CSIQ|20260123|11:09:49|S|140|23.120000||
B|HMC|20260123|11:09:49|S|20|30.400700||
B|MU|20260123|11:09:49|S|16|404.330000||
B|SLV|20260123|11:09:49|S|700|90.895000||
B|TMC|20260123|11:09:49|S|1|8.922000||
B|CRWV|20260123|11:09:50|S|120|93.840000||
B|FSM|20260123|11:09:50|S|100|11.609300||
B|MUU|20260123|11:09:50|S|30|194.650000||
B|NFE|20260123|11:09:50|S|500|1.890000||
B|VOO|20260123|11:09:50|S|15|635.119100||
B|AMD|20260123|11:09:51|S|100|261.720500||
B|CEF|20260123|11:09:51|S|5|56.443500||
B|INTC|20260123|11:09:51|S|3|45.827000||
B|METC|20260123|11:09:51|S|100|25.870000||
B|SLV|20260123|11:09:51|S|50|90.890700||
B|TEAM|20260123|11:09:51|S|100|130.740000||
B|VXUS|20260123|11:09:51|S|12|79.110000||
B|B|20260123|11:09:52|S|26|50.695000||
B|IRM|20260123|11:09:52|S|4|93.275000||
B|MSI|20260123|11:09:52|S|9|399.840000||
B|PAAS|20260123|11:09:52|S|36|64.750000||
B|SNDK|20260123|11:09:52|S|100|489.910000||
B|TQQQ|20260123|11:09:52|S|99|54.935000||
B|AAPL|20260123|11:09:53|S|15|249.120000||
B|EMBC|20260123|11:09:53|S|222|11.570000||
B|REVB|20260123|11:09:53|S|268|1.269700||
B|VST|20260123|11:09:53|S|16|160.210000||
B|ZTO|20260123|11:09:53|S|80|21.740000||
B|DKNG|20260123|11:09:54|S|50|30.549300||
B|DKNG|20260123|11:09:54|S|50|30.550000||
B|IAGG|20260123|11:09:54|S|9|50.185000||
B|MSFT|20260123|11:09:54|S|25|468.190000||
B|MSFT|20260123|11:09:54|S|30|468.190000||
B|SBSW|20260123|11:09:54|S|20|19.285000||
B|TSLL|20260123|11:09:54|S|23|18.825000||
B|UUUU|20260123|11:09:54|S|100|25.370000||
B|AMD|20260123|11:09:55|S|40|261.863700||
B|AMD|20260123|11:09:55|S|40|261.866000||
B|AMD|20260123|11:09:55|S|50|261.820000||
B|AMD|20260123|11:09:55|S|50|261.863700||
B|AMD|20260123|11:09:55|S|50|261.867700||
B|DGNX|20260123|11:09:55|S|100|1.295000||
B|INTC|20260123|11:09:55|S|100|45.827000||
B|ITW|20260123|11:09:55|S|1|258.162500||
B|NG|20260123|11:09:55|S|200|10.045000||
B|TQQQ|20260123|11:09:55|S|300|54.940000||
B|TSM|20260123|11:09:55|S|10|335.229500||
B|ZTO|20260123|11:09:55|S|100|21.740000||
B|ZTS|20260123|11:09:55|S|100|124.130000||
B|AMC|20260123|11:09:56|S|20|1.620000||
B|AMZN|20260123|11:09:56|S|5|239.890000||
B|ARKK|20260123|11:09:56|S|7|81.665000||
B|BIDU|20260123|11:09:56|S|13|162.570000||
B|PL|20260123|11:09:56|S|100|26.810000||
B|REVB|20260123|11:09:56|S|1|1.269800||
B|SLV|20260123|11:09:56|S|200|90.889700||
B|SNDK|20260123|11:09:56|S|9|490.170000||
B|UUUU|20260123|11:09:56|S|150|25.370000||
B|ZTO|20260123|11:09:56|S|100|21.740000||
B|AVGO|20260123|11:09:57|S|4|320.407500||
B|AVGO|20260123|11:09:57|S|30|320.360000||
B|CRCL|20260123|11:09:57|S|2|71.400000||
B|CRDO|20260123|11:09:57|S|100|134.660000||
B|GLD|20260123|11:09:57|S|300|457.240300||
B|MDXG|20260123|11:09:57|S|20|5.290000||
B|NAIL|20260123|11:09:57|S|20|63.459000||
B|NG|20260123|11:09:57|S|200|10.055000||
B|RDW|20260123|11:09:57|S|100|13.425000||
B|REVB|20260123|11:09:57|S|116|1.269800||
B|SNDK|20260123|11:09:57|S|75|490.200000||
B|AAL|20260123|11:09:58|S|14|14.737100||
B|AAPL|20260123|11:09:58|S|1|249.170000||
B|BABA|20260123|11:09:58|S|15|173.220000||
B|BAH|20260123|11:09:58|S|20|104.485000||
B|INTC|20260123|11:09:58|S|9|45.829500||
B|INTC|20260123|11:09:58|S|10|45.830000||
B|REVB|20260123|11:09:58|S|1|1.269700||
B|SNDK|20260123|11:09:58|S|100|490.420000||
B|TMC|20260123|11:09:58|S|100|8.935000||
B|TSM|20260123|11:09:58|S|600|335.170000||
B|AMD|20260123|11:09:59|S|100|261.897200||
B|AMD|20260123|11:09:59|S|600|261.890000||
B|AVGO|20260123|11:09:59|S|10|320.427300||
B|INTC|20260123|11:09:59|S|50|45.829500||
B|INTC|20260123|11:09:59|S|50|45.830000||
B|IRDM|20260123|11:09:59|S|215|21.809100||
B|RZLV|20260123|11:09:59|S|1|3.305000||
B|SMR|20260123|11:09:59|S|8|20.085000||
B|SNDK|20260123|11:09:59|S|5|490.361000||
B|AAPL|20260123|11:10:00|S|5|249.180000||
B|CCG|20260123|11:10:00|S|200|0.869000||
B|INTU|20260123|11:10:00|S|6|559.710000||
B|MARA|20260123|11:10:00|S|100|10.335000||
B|NVDA|20260123|11:10:00|S|4|187.380000||
B|PALL|20260123|11:10:00|S|100|182.530000||
B|UBER|20260123|11:10:00|S|10|82.960000||
B|ZS|20260123|11:10:00|S|360|209.430600||
B|HL|20260123|11:10:01|S|7|31.735000||
B|MOG/A|20260123|11:10:01|S|20|290.940000||
B|ONDS|20260123|11:10:01|S|20|12.195000||
B|ONDS|20260123|11:10:01|S|380|12.195000||
B|RIVN|20260123|11:10:01|S|250|15.925000||
B|SCCO|20260123|11:10:01|S|100|181.460000||
B|SLV|20260123|11:10:01|S|25|90.865000||
B|SMCI|20260123|11:10:01|S|10|31.929300||
B|Z|20260123|11:10:01|S|100|68.870900||
B|APLD|20260123|11:10:02|S|800|36.090000||
B|CRDO|20260123|11:10:02|S|100|134.660000||
B|DGRO|20260123|11:10:02|S|5|71.150000||
B|GLD|20260123|11:10:02|S|200|457.230700||
B|INFY|20260123|11:10:02|S|30|18.315000||
B|PDD|20260123|11:10:02|S|40|106.865000||
B|SCHG|20260123|11:10:02|S|5|32.430000||
B|SOXL|20260123|11:10:02|S|100|62.410000||
B|SOXS|20260123|11:10:02|S|5000|2.010000||
B|AMZN|20260123|11:10:03|S|13|239.860000||
B|ASM|20260123|11:10:03|S|50|9.040000||
B|BA|20260123|11:10:03|S|5|250.920000||
B|COPX|20260123|11:10:03|S|8|85.035000||
B|PAAS|20260123|11:10:03|S|50|64.750000||
B|PAAS|20260123|11:10:03|S|50|64.750000||
B|RKLB|20260123|11:10:03|S|16|90.560000||
B|RKLB|20260123|11:10:03|S|33|90.568000||
B|RYN|20260123|11:10:03|S|22|23.825000||
B|IBRX|20260123|11:10:04|S|1700|7.325000||
B|INOD|20260123|11:10:04|S|60|59.600000||
B|INTC|20260123|11:10:04|S|20|45.830000||
B|MD|20260123|11:10:04|S|5|22.030000||
B|META|20260123|11:10:04|S|50|662.100000||
B|MU|20260123|11:10:04|S|21|404.880000||
B|NVDA|20260123|11:10:04|S|200|187.375000||
B|RIG|20260123|11:10:04|S|68|4.875000||
B|RKLB|20260123|11:10:04|S|36|90.570000||
B|RKLB|20260123|11:10:04|S|64|90.570000||
B|RKLB|20260123|11:10:04|S|200|90.580000||
B|TQQQ|20260123|11:10:04|S|100|54.950000||
B|TSLA|20260123|11:10:04|S|16|450.160000||
B|UVXY|20260123|11:10:04|S|10|34.095800||
B|AMD|20260123|11:10:05|S|90|261.930000||
B|IBIT|20260123|11:10:05|S|180|50.889300||
B|MSFT|20260123|11:10:05|S|5|468.347300||
B|ROLR|20260123|11:10:05|S|108|9.240000||
B|SOXL|20260123|11:10:05|S|100|62.430000||
B|UUUU|20260123|11:10:05|S|1000|25.316200||
B|VRT|20260123|11:10:05|S|4|182.440000||
B|VRT|20260123|11:10:05|S|4|182.440000||
B|YPF|20260123|11:10:05|S|120|36.821800||
B|YPF|20260123|11:10:05|S|172|36.811700||
B|ALAB|20260123|11:10:06|S|10|168.930000||
B|INTC|20260123|11:10:06|S|6|45.859500||
B|INTC|20260123|11:10:06|S|13|45.860000||
B|INTC|20260123|11:10:06|S|22|45.857000||
B|LYG|20260123|11:10:06|S|32|5.560000||
B|MSFT|20260123|11:10:06|S|100|468.414800||
B|SQQQ|20260123|11:10:06|S|100|65.199300||
B|VZ|20260123|11:10:06|S|1|39.145000||
B|AAPL|20260123|11:10:07|S|100|249.185000||
B|NKTR|20260123|11:10:07|S|20|37.440000||
B|NVDA|20260123|11:10:07|S|10|187.385000||
B|OWL|20260123|11:10:07|S|71|15.265000||
B|PEBO|20260123|11:10:07|S|200|32.105000||
B|REVB|20260123|11:10:07|S|25|1.270000||
B|SCHD|20260123|11:10:07|S|5|29.145000||
B|THM|20260123|11:10:07|S|900|2.280000||
B|ZENA|20260123|11:10:07|S|500|4.670000||
B|AAPL|20260123|11:10:08|S|70|249.180000||
B|AMD|20260123|11:10:08|S|20|261.920000||
B|HPQ|20260123|11:10:08|S|200|19.375000||
B|KOLD|20260123|11:10:08|S|100|21.510000||
B|LOW|20260123|11:10:08|S|35|274.760000||
B|CEG|20260123|11:10:09|S|8|289.389000||
B|MLPX|20260123|11:10:09|S|300|63.980000||
B|QBTS|20260123|11:10:09|S|5|26.302100||
B|USHY|20260123|11:10:09|S|55|37.665000||
B|VYM|20260123|11:10:09|S|7|147.705000||
B|AEP|20260123|11:10:10|S|4|115.730000||
B|AZO|20260123|11:10:10|S|1|3684.530000||
B|BAC|20260123|11:10:10|S|1|51.638000||
B|BBAI|20260123|11:10:10|S|10|5.874500||
B|META|20260123|11:10:10|S|100|662.320000||
B|NVO|20260123|11:10:10|S|40|63.160000||
B|NVO|20260123|11:10:10|S|100|63.165000||
B|PAYX|20260123|11:10:10|S|3|107.120000||
B|SUPV|20260123|11:10:10|S|19|11.491400||
B|SWK|20260123|11:10:10|S|5|82.380000||
B|VIST|20260123|11:10:10|S|300|53.490000||
B|VXX|20260123|11:10:10|S|1|25.855000||
B|XLI|20260123|11:10:10|S|1|164.905000||
B|XRAY|20260123|11:10:10|S|2|12.827500||
B|AAL|20260123|11:10:11|S|400|14.745000||
B|BHP|20260123|11:10:11|S|63|66.870000||
B|NVAX|20260123|11:10:11|S|50|9.470000||
B|NVAX|20260123|11:10:11|S|50|9.470000||
B|NVAX|20260123|11:10:11|S|50|9.470400||
B|NVAX|20260123|11:10:11|S|50|9.470400||
B|OWL|20260123|11:10:11|S|96|15.265000||
B|SNDK|20260123|11:10:11|S|2|490.220000||
B|TSLA|20260123|11:10:11|S|5|450.158800||
B|TSLL|20260123|11:10:11|S|100|18.825000||
B|URNM|20260123|11:10:11|S|100|75.810000||
B|UVXY|20260123|11:10:11|S|390|34.085000||
B|APP|20260123|11:10:12|S|5|530.731000||
B|APP|20260123|11:10:12|S|5|530.740000||
B|CDE|20260123|11:10:12|S|100|25.930000||
B|MNST|20260123|11:10:12|S|300|81.660000||
B|NU|20260123|11:10:12|S|220|17.985000||
B|OWL|20260123|11:10:12|S|5|15.265000||
B|REVB|20260123|11:10:12|S|4200|1.265000||
B|BABX|20260123|11:10:13|S|157|48.940000||
B|BMNR|20260123|11:10:13|S|100|28.910000||
B|CRCL|20260123|11:10:13|S|10|71.490000||
B|GIS|20260123|11:10:13|S|2|44.428000||
B|HOOD|20260123|11:10:13|S|25|108.585000||
B|HOOD|20260123|11:10:13|S|100|108.490000||
B|HOOD|20260123|11:10:13|S|100|108.510000||
B|LDI|20260123|11:10:13|S|80|2.675000||
B|LDOS|20260123|11:10:13|S|3|193.160000||
B|MSFT|20260123|11:10:13|S|20|468.198000||
B|TEM|20260123|11:10:13|S|100|67.070000||
B|TSLL|20260123|11:10:13|S|50|18.820000||
B|TSLL|20260123|11:10:13|S|50|18.820500||
B|TYL|20260123|11:10:13|S|6|438.115000||
B|UUUU|20260123|11:10:13|S|100|25.345000||
B|AAOI|20260123|11:10:14|S|17|36.220000||
B|AAPL|20260123|11:10:14|S|2|249.165000||
B|CRWV|20260123|11:10:14|S|100|93.790000||
B|EYPT|20260123|11:10:14|S|40|15.400000||
B|GRAL|20260123|11:10:14|S|6|106.180000||
B|KMPR|20260123|11:10:14|S|1|38.540000||
B|NWG|20260123|11:10:14|S|100|17.605000||
B|PAAS|20260123|11:10:14|S|10|64.758500||
B|QDEL|20260123|11:10:14|S|22|28.790000||
B|UUUU|20260123|11:10:14|S|100|25.360000||
B|AAPL|20260123|11:10:15|S|249|249.175000||
B|AAPL|20260123|11:10:15|S|451|249.175000||
B|CRWV|20260123|11:10:15|S|21|93.790000||
B|HDB|20260123|11:10:15|S|20|31.915000||
B|INTC|20260123|11:10:15|S|50|45.847500||
B|MANH|20260123|11:10:15|S|5|174.735000||
B|PSQ|20260123|11:10:15|S|200|29.775000||
B|BHP|20260123|11:10:16|S|100|66.870000||
B|BKR|20260123|11:10:16|S|100|54.490000||
B|CNDT|20260123|11:10:16|S|100|1.705000||
B|GT|20260123|11:10:16|S|10|9.485000||
B|IOVA|20260123|11:10:16|S|100|2.625000||
B|IREN|20260123|11:10:16|S|5|54.944200||
B|KMB|20260123|11:10:16|S|50|101.765000||
B|MU|20260123|11:10:16|S|200|404.934900||
B|ONDS|20260123|11:10:16|S|100|12.195000||
B|ONDS|20260123|11:10:16|S|130|12.195000||
B|SNDK|20260123|11:10:16|S|10|490.200000||
B|SOFI|20260123|11:10:16|S|10|25.859300||
B|TTD|20260123|11:10:16|S|60|36.649300||
B|VXUS|20260123|11:10:16|S|4|79.115000||
B|BNAI|20260123|11:10:17|S|100|17.070000||
B|GLD|20260123|11:10:17|S|200|457.372700||
B|GOOG|20260123|11:10:17|S|50|331.352500||
B|KNSA|20260123|11:10:17|S|13|42.380000||
B|MOS|20260123|11:10:17|S|100|28.600700||
B|NFLX|20260123|11:10:17|S|9|85.497300||
B|SCHD|20260123|11:10:17|S|1|29.145000||
B|TSLL|20260123|11:10:17|S|54|18.825000||
B|BWXT|20260123|11:10:18|S|6|207.340000||
B|DUST|20260123|11:10:18|S|100|4.730000||
B|FRMI|20260123|11:10:18|S|5|9.000000||
B|FRMI|20260123|11:10:18|S|40|9.000000||
B|GOOGL|20260123|11:10:18|S|1|331.108800||
B|INTC|20260123|11:10:18|S|500|45.830000||
B|MSFT|20260123|11:10:18|S|2|468.348000||
B|MU|20260123|11:10:18|S|50|404.520000||
B|NFLX|20260123|11:10:18|S|100|85.499300||
B|NVDA|20260123|11:10:18|S|85|187.345000||
B|NVDA|20260123|11:10:18|S|200|187.345000||
B|VT|20260123|11:10:18|S|200|145.115000||
B|ZSL|20260123|11:10:18|S|100|2.365000||
B|AMD|20260123|11:10:19|S|100|261.510000||
B|INTC|20260123|11:10:19|E|35|45.826500||
B|MBLY|20260123|11:10:19|S|40|9.815000||
B|SVIX|20260123|11:10:19|S|79|24.165000||
B|TEAM|20260123|11:10:19|S|20|130.900000||
B|TQQQ|20260123|11:10:19|S|100|54.955000||
B|TSLA|20260123|11:10:19|S|40|450.060000||
B|TSLA|20260123|11:10:19|S|183|450.060000||
B|AKTS|20260123|11:10:20|S|5|20.560000||
B|ARM|20260123|11:10:20|S|16|116.910000||
B|OWL|20260123|11:10:20|S|5|15.265000||
B|QBTS|20260123|11:10:20|S|100|26.315000||
B|REVB|20260123|11:10:20|S|45|1.260000||
B|REVB|20260123|11:10:20|S|50|1.260000||
B|SHEL|20260123|11:10:20|S|200|73.400700||
B|VOO|20260123|11:10:20|S|1|635.186500||
B|ZTS|20260123|11:10:20|S|100|124.080000||
B|ZTS|20260123|11:10:20|S|100|124.105000||
B|ZTS|20260123|11:10:20|S|400|124.105000||
B|CELC|20260123|11:10:21|S|350|109.700000||
B|MSFT|20260123|11:10:21|S|10|468.198300||
B|PBR/A|20260123|11:10:21|S|461|13.125000||
B|SNDK|20260123|11:10:21|S|1|489.590000||
B|SPY|20260123|11:10:21|S|25|690.675000||
B|AAPL|20260123|11:10:22|S|5|249.125000||
B|ABT|20260123|11:10:22|S|80|108.330000||
B|AMD|20260123|11:10:22|S|25|261.570000||
B|KLAC|20260123|11:10:22|S|17|1506.030000||
B|KLAC|20260123|11:10:22|S|23|1506.280000||
B|NKE|20260123|11:10:22|S|100|64.665000||
B|QYLD|20260123|11:10:22|S|6200|17.790000||
B|UEC|20260123|11:10:22|S|200|19.335000||
B|AG|20260123|11:10:23|S|50|25.055000||
B|BNAI|20260123|11:10:23|S|100|17.290000||
B|BNAI|20260123|11:10:23|S|100|17.320000||
B|GIBO|20260123|11:10:23|S|50|2.210000||
B|HIMZ|20260123|11:10:23|S|100|4.982000||
B|HMC|20260123|11:10:23|S|20|30.400700||
B|JFR|20260123|11:10:23|S|200|7.985000||
B|UUUU|20260123|11:10:23|S|100|25.450000||
B|CNI|20260123|11:10:24|S|177|100.590000||
B|INTC|20260123|11:10:24|S|400|45.815000||
B|IONQ|20260123|11:10:24|S|10|48.505000||
B|MA|20260123|11:10:24|S|6|528.170000||
B|MSFT|20260123|11:10:24|S|1|468.190000||
B|MU|20260123|11:10:24|S|200|404.520000||
B|ORCX|20260123|11:10:24|S|83|14.105000||
B|QBTS|20260123|11:10:24|S|5|26.332000||
B|RNST|20260123|11:10:24|S|80|37.750000||
B|RNST|20260123|11:10:24|S|100|37.740000||
B|RNST|20260123|11:10:24|S|100|37.755000||
B|TEAM|20260123|11:10:24|S|3|130.990000||
B|TSM|20260123|11:10:24|S|11|335.070000||
B|WSBC|20260123|11:10:24|S|100|35.350000||
B|Z|20260123|11:10:24|S|8|68.901600||
B|AAPL|20260123|11:10:25|S|2|249.165800||
B|APPN|20260123|11:10:25|S|24|29.420000||
B|ASM|20260123|11:10:25|S|50|9.055000||
B|COIN|20260123|11:10:25|S|30|218.691200||
B|HYMC|20260123|11:10:25|S|100|51.010000||
B|MAMA|20260123|11:10:25|S|13|14.460000||
B|ONDS|20260123|11:10:25|S|5|12.210000||
B|ONDS|20260123|11:10:25|S|400|12.205000||
B|SMCI|20260123|11:10:25|S|100|31.985000||
B|TSLA|20260123|11:10:25|S|11|450.030000||
B|TSLA|20260123|11:10:25|S|50|450.055000||
B|TSLA|20260123|11:10:25|S|100|450.078300||
B|V|20260123|11:10:25|S|5|327.560000||
B|XRT|20260123|11:10:25|S|200|88.959000||
B|YSXT|20260123|11:10:25|S|100|1.180000||
B|YSXT|20260123|11:10:25|S|100|1.180000||
B|AIG|20260123|11:10:26|S|43|71.430000||
B|AVO|20260123|11:10:26|S|25|13.230000||
B|BTG|20260123|11:10:26|S|2600|5.265000||
B|EPU|20260123|11:10:26|S|142|87.381500||
B|HAL|20260123|11:10:26|S|10|34.605000||
B|MA|20260123|11:10:26|S|1|528.185000||
B|QQQ|20260123|11:10:26|S|70|624.985000||
B|TEM|20260123|11:10:26|S|100|67.060000||
B|UNH|20260123|11:10:26|S|9|355.408000||
B|ZIM|20260123|11:10:26|S|100|22.330000||
B|ZS|20260123|11:10:26|S|3|209.300200||
B|AMD|20260123|11:10:27|S|50|261.265000||
B|BOXX|20260123|11:10:27|S|48|115.415000||
B|CVX|20260123|11:10:27|S|1|167.150000||
B|NFLX|20260123|11:10:27|S|100|85.525000||
B|NRG|20260123|11:10:27|S|8|150.190000||
B|PI|20260123|11:10:27|S|14|157.800000||
B|SLX|20260123|11:10:27|S|1|94.450000||
B|STC|20260123|11:10:27|S|20|66.020000||
B|ASTS|20260123|11:10:28|S|100|116.010000||
B|ASX|20260123|11:10:28|S|100|19.375000||
B|AVGO|20260123|11:10:28|S|1|320.330000||
B|AVO|20260123|11:10:28|S|25|13.230000||
B|FIG|20260123|11:10:28|S|300|28.820000||
B|FIG|20260123|11:10:28|S|2000|28.820000||
B|NBIS|20260123|11:10:28|S|30|97.010000||
B|SPY|20260123|11:10:28|S|200|690.620000||
B|THM|20260123|11:10:28|S|1300|2.280000||
B|ZIM|20260123|11:10:28|S|2|22.330000||
B|ZIM|20260123|11:10:28|S|3|22.330000||
B|ET|20260123|11:10:29|S|1|18.085800||
B|JKS|20260123|11:10:29|S|20|28.478300||
B|MOVE|20260123|11:10:29|S|1|18.590000||
B|ZETA|20260123|11:10:29|S|100|22.160000||
B|ZETA|20260123|11:10:29|S|200|22.159500||
B|APLD|20260123|11:10:30|S|100|36.180000||
B|APPN|20260123|11:10:30|S|23|29.420000||
B|DOCN|20260123|11:10:30|S|20|54.515000||
B|SGVT|20260123|11:10:30|S|20|100.700000||
B|SMCI|20260123|11:10:30|S|100|31.985000||
B|SMR|20260123|11:10:30|S|1|20.127400||
B|AMD|20260123|11:10:31|S|50|261.180000||
B|BOXX|20260123|11:10:31|S|65|115.415000||
B|CROX|20260123|11:10:31|S|100|85.625000||
B|FIG|20260123|11:10:31|S|42|28.850000||
B|FIG|20260123|11:10:31|S|1100|28.850000||
B|GLD|20260123|11:10:31|S|10|457.280000||
B|LMND|20260123|11:10:31|S|10|96.160000||
B|NFLX|20260123|11:10:31|S|10|85.520000||
B|NFLX|20260123|11:10:31|S|50|85.517800||
B|SPY|20260123|11:10:31|S|200|690.620000||
B|YSXT|20260123|11:10:31|S|100|1.180000||
B|ZSL|20260123|11:10:31|S|2000|2.370000||
B|EXE|20260123|11:10:32|S|13|109.340000||
B|IAU|20260123|11:10:32|S|100|93.650700||
B|SMCI|20260123|11:10:32|S|100|31.987900||
B|ARM|20260123|11:10:33|S|25|116.976000||
B|CTRA|20260123|11:10:33|S|20|27.495800||
B|IREN|20260123|11:10:33|S|60|54.880000||
B|PAAS|20260123|11:10:33|S|25|64.740000||
B|QBTS|20260123|11:10:33|S|5|26.362100||
B|TSLA|20260123|11:10:33|S|5|450.050000||
B|VVV|20260123|11:10:33|S|60|33.038000||
B|FLUT|20260123|11:10:34|S|200|175.910000||
B|JNUG|20260123|11:10:34|S|1|327.240000||
B|QUBT|20260123|11:10:34|S|200|11.819300||
B|SLV|20260123|11:10:34|S|21|90.816500||
B|SPY|20260123|11:10:34|S|400|690.640000||
B|TSLA|20260123|11:10:34|S|20|450.080000||
B|UUUU|20260123|11:10:34|S|1000|25.436300||
B|ZSL|20260123|11:10:34|S|10|2.365000||
B|APP|20260123|11:10:35|S|3|530.295000||
B|CALM|20260123|11:10:35|S|20|80.630000||
B|CNDT|20260123|11:10:35|S|48|1.705000||
B|FLUT|20260123|11:10:35|S|72|176.100000||
B|MSFU|20260123|11:10:35|S|15|38.485000||
B|NFLX|20260123|11:10:35|S|50|85.529300||
B|SNDK|20260123|11:10:35|S|96|489.280000||
B|SNDK|20260123|11:10:35|S|200|489.330000||
B|SNDK|20260123|11:10:35|S|200|489.510000||
B|SNDK|20260123|11:10:35|S|350|489.520000||
B|TSLA|20260123|11:10:35|S|10|450.107400||
B|AMD|20260123|11:10:36|S|50|261.060500||
B|ARM|20260123|11:10:36|S|2|116.976000||
B|CRESY|20260123|11:10:36|S|100|12.850000||
B|GE|20260123|11:10:36|S|10|293.570000||
B|META|20260123|11:10:36|S|5|662.415000||
B|NFLX|20260123|11:10:36|S|60|85.545000||
B|NICE|20260123|11:10:36|S|20|115.290000||
B|QBTS|20260123|11:10:36|S|5|26.362100||
B|RDW|20260123|11:10:36|S|300|13.495000||
B|RIG|20260123|11:10:36|S|100|4.875000||
B|RKLB|20260123|11:10:36|S|100|90.915000||
B|SOUN|20260123|11:10:36|S|2|10.519300||
B|ZS|20260123|11:10:36|S|80|209.344700||
B|AFRM|20260123|11:10:37|S|100|71.920000||
B|BRFH|20260123|11:10:37|S|1|3.100000||
B|NVDA|20260123|11:10:37|S|25|187.305000||
B|RDW|20260123|11:10:37|S|130|13.495000||
B|CF|20260123|11:10:38|S|20|91.664500||
B|INTC|20260123|11:10:38|S|100|45.800000||
B|LDI|20260123|11:10:38|S|1020|2.675000||
B|LNC|20260123|11:10:38|S|1|40.435000||
B|NRG|20260123|11:10:38|S|11|150.160000||
B|QBTS|20260123|11:10:38|S|150|26.365000||
B|TSLA|20260123|11:10:38|S|400|450.127800||
B|AAPL|20260123|11:10:39|S|4|249.190000||
B|ARGX|20260123|11:10:39|S|5|829.131300||
B|IBN|20260123|11:10:39|S|20|29.075000||
B|MSI|20260123|11:10:39|S|120|399.840000||
B|NEXT|20260123|11:10:39|S|43|5.475000||
B|NVTX|20260123|11:10:39|S|4|39.740000||
B|ONDS|20260123|11:10:39|S|20|12.215000||
B|QQQ|20260123|11:10:39|S|1|624.980000||
B|RKLB|20260123|11:10:39|S|100|90.860000||
B|TSM|20260123|11:10:39|S|3|335.005000||
B|AAPU|20260123|11:10:40|S|60|27.995000||
B|CDE|20260123|11:10:40|S|50|25.950000||
B|QUBT|20260123|11:10:40|S|100|11.825000||
B|RDW|20260123|11:10:40|S|33|13.490000||
B|SMCI|20260123|11:10:40|S|25|31.976800||
B|TQQQ|20260123|11:10:40|S|100|54.960000||
B|TSLA|20260123|11:10:40|S|100|450.140000||
B|TSLA|20260123|11:10:40|S|100|450.141700||
B|BK|20260123|11:10:41|S|50|118.490000||
B|EGY|20260123|11:10:41|S|5|4.770000||
B|FCEL|20260123|11:10:41|S|20|10.345000||
B|IREN|20260123|11:10:41|S|10|54.872000||
B|MSFT|20260123|11:10:41|S|41|468.480000||
B|NUGT|20260123|11:10:41|S|5|280.511000||
B|NUGT|20260123|11:10:41|S|5|280.520000||
B|PEP|20260123|11:10:41|S|1|143.440000||
B|QBTS|20260123|11:10:41|S|5|26.362100||
B|SILJ|20260123|11:10:41|S|15|38.475000||
B|SMR|20260123|11:10:41|S|10|20.129900||
B|SPSC|20260123|11:10:41|S|6|91.490000||
B|TSLA|20260123|11:10:41|S|100|450.178000||
B|VZLA|20260123|11:10:41|S|600|6.510000||
B|EL|20260123|11:10:42|S|10|117.540000||
B|IREN|20260123|11:10:42|S|10|54.862100||
B|NVDA|20260123|11:10:42|S|50|187.255000||
B|ON|20260123|11:10:42|S|10|61.899100||
B|SOXL|20260123|11:10:42|S|100|62.340000||
B|SVIX|20260123|11:10:42|S|50|24.165800||
B|TSLQ|20260123|11:10:42|S|30|17.755000||
B|WLK|20260123|11:10:42|S|20|86.680000||
B|BMNU|20260123|11:10:43|S|2|4.975000||
B|HQY|20260123|11:10:43|S|5|84.896300||
B|HQY|20260123|11:10:43|S|5|84.900000||
B|MU|20260123|11:10:43|S|50|404.640000||
B|TSLL|20260123|11:10:43|S|300|18.805000||
B|Z|20260123|11:10:43|S|16|68.911200||
B|ZS|20260123|11:10:43|S|13|209.359200||
B|AMD|20260123|11:10:44|S|300|260.927000||
B|FFAI|20260123|11:10:44|S|25|1.030000||
B|MSFT|20260123|11:10:44|S|4|468.487000||
B|MU|20260123|11:10:44|S|12|404.425000||
B|RDW|20260123|11:10:44|S|300|13.485000||
B|TEM|20260123|11:10:44|S|20|67.060000||
B|CTRA|20260123|11:10:45|S|10|27.507500||
B|LIF|20260123|11:10:45|S|7|70.864900||
B|LIF|20260123|11:10:45|S|15|70.872900||
B|LIF|20260123|11:10:45|S|15|70.880000||
B|LIF|20260123|11:10:45|S|20|70.860000||
B|RIVN|20260123|11:10:45|S|8|15.925000||
B|RKLB|20260123|11:10:45|S|50|90.800000||
B|SLV|20260123|11:10:45|S|100|90.815000||
B|SLV|20260123|11:10:45|S|200|90.815000||
B|TQQQ|20260123|11:10:45|S|100|54.950300||
B|TQQQ|20260123|11:10:45|S|100|54.950300||
B|ZM|20260123|11:10:45|S|17|85.320000||
B|ZM|20260123|11:10:45|S|33|85.320000||
B|ZM|20260123|11:10:45|S|100|85.320000||
B|ZM|20260123|11:10:45|S|100|85.320000||
B|ZS|20260123|11:10:45|S|5|209.362500||
B|ALAB|20260123|11:10:46|S|6|168.609000||
B|BHC|20260123|11:10:46|S|150|5.960000||
B|CMG|20260123|11:10:46|S|50|40.850000||
B|MU|20260123|11:10:46|S|100|404.425000||
B|NCLH|20260123|11:10:46|S|20|20.615000||
B|NRG|20260123|11:10:46|S|11|150.160000||
B|NVDA|20260123|11:10:46|S|2|187.245000||
B|SBSW|20260123|11:10:46|S|200|19.285000||
B|SILJ|20260123|11:10:46|S|70|38.455000||
B|AGI|20260123|11:10:48|S|12|43.645900||
B|AMD|20260123|11:10:48|S|8|260.940000||
B|AMD|20260123|11:10:48|S|100|260.930000||
B|AMZN|20260123|11:10:48|S|3|239.930000||
B|AVGO|20260123|11:10:48|S|10|320.660000||
B|BRK/B|20260123|11:10:48|S|20|479.980000||
B|GLDM|20260123|11:10:48|S|700|98.420000||
B|GMAB|20260123|11:10:48|S|13|33.655000||
B|HOOD|20260123|11:10:48|S|52|108.620000||
B|KO|20260123|11:10:48|S|100|72.045000||
B|MU|20260123|11:10:48|S|3|404.380000||
B|MU|20260123|11:10:48|S|5|404.380000||
B|NVO|20260123|11:10:48|S|100|63.044200||
B|QCOM|20260123|11:10:48|S|6|157.780000||
B|SKYY|20260123|11:10:48|S|100|124.260000||
B|SQM|20260123|11:10:48|S|30|85.067300||
B|TSLA|20260123|11:10:48|S|50|449.948600||
B|AVGO|20260123|11:10:49|S|100|320.660000||
B|DBGI|20260123|11:10:49|E|5|8.210000||
B|FTNT|20260123|11:10:49|S|15|82.980000||
B|GOOG|20260123|11:10:49|S|6|331.228800||
B|IBRX|20260123|11:10:49|S|500|7.315000||
B|MET|20260123|11:10:49|S|200|75.360000||
B|MU|20260123|11:10:49|S|30|404.420000||
B|SGML|20260123|11:10:49|S|20|14.681500||
B|SOC|20260123|11:10:49|S|200|12.728300||
B|TSLA|20260123|11:10:49|S|100|450.028400||
B|ALB|20260123|11:10:50|S|37|189.490000||
B|IBRX|20260123|11:10:50|S|300|7.315000||
B|SGML|20260123|11:10:50|S|10|14.810000||
B|SNDK|20260123|11:10:50|S|10|489.530000||
B|SPY|20260123|11:10:50|S|2|690.645000||
B|SPY|20260123|11:10:50|S|100|690.645000||
B|TSLA|20260123|11:10:50|S|5|450.087300||
B|AMD|20260123|11:10:51|S|258|261.040000||
B|ASTX|20260123|11:10:51|S|70|93.671000||
B|AVGO|20260123|11:10:51|S|2|320.570000||
B|CLSK|20260123|11:10:51|S|350|13.290000||
B|COPX|20260123|11:10:51|S|12|84.990000||
B|IAU|20260123|11:10:51|S|9|93.619300||
B|MSTR|20260123|11:10:51|S|13|163.110000||
B|NOW|20260123|11:10:51|S|27|133.587400||
B|REVB|20260123|11:10:51|S|400|1.250000||
B|SNDK|20260123|11:10:51|S|71|489.490000||
B|THW|20260123|11:10:51|S|100|12.865000||
B|TSMU|20260123|11:10:51|S|20|52.310000||
B|ZSL|20260123|11:10:51|S|65|2.368700||
B|FOUR|20260123|11:10:52|S|41|66.560000||
B|KGC|20260123|11:10:52|S|20|37.289300||
B|LCID|20260123|11:10:52|S|5|11.340000||
B|LCID|20260123|11:10:52|S|50|11.340000||
B|MSFT|20260123|11:10:52|S|100|468.500000||
B|NTNX|20260123|11:10:52|S|200|42.965000||
B|PLUG|20260123|11:10:52|S|400|2.540000||
B|TSLA|20260123|11:10:52|S|40|449.981400||
B|UEC|20260123|11:10:52|S|100|19.285000||
B|XOP|20260123|11:10:52|S|15|136.015000||
B|AMDL|20260123|11:10:53|S|100|22.610000||
B|ASTS|20260123|11:10:53|S|12|116.120000||
B|BURU|20260123|11:10:53|S|3|0.194800||
B|CCJ|20260123|11:10:53|S|2|123.200000||
B|CSIQ|20260123|11:10:53|S|35|23.120000||
B|GLD|20260123|11:10:53|S|50|457.150000||
B|PEBO|20260123|11:10:53|S|92|32.050000||
B|PENG|20260123|11:10:53|S|20|20.480000||
B|RDW|20260123|11:10:53|S|610|13.485000||
B|SOXL|20260123|11:10:53|S|100|62.370000||
B|TTD|20260123|11:10:53|S|10|36.685000||
B|ADBE|20260123|11:10:54|S|100|302.650000||
B|AENT|20260123|11:10:54|S|200|7.670000||
B|AGQ|20260123|11:10:54|S|45|306.420000||
B|ALAB|20260123|11:10:54|S|2|168.795000||
B|FXI|20260123|11:10:54|S|1|39.350000||
B|INOD|20260123|11:10:54|S|12|59.680000||
B|MSFU|20260123|11:10:54|S|4|38.510000||
B|ORLA|20260123|11:10:54|S|102|18.239000||
B|PR|20260123|11:10:54|S|124|14.770000||
B|RKLX|20260123|11:10:54|S|61|64.600000||
B|SMCI|20260123|11:10:54|S|10|31.985000||
B|WDC|20260123|11:10:54|S|200|239.390000||
B|XOP|20260123|11:10:54|S|85|136.065000||
B|ABVX|20260123|11:10:55|S|100|125.155000||
B|COF|20260123|11:10:55|S|56|221.040000||
B|DXYZ|20260123|11:10:55|S|1|30.050000||
B|GLD|20260123|11:10:55|S|800|457.350000||
B|MSFT|20260123|11:10:55|S|170|468.520000||
B|MSFT|20260123|11:10:55|S|320|468.450000||
B|MSFT|20260123|11:10:55|S|600|468.510000||
B|NWE|20260123|11:10:55|S|4|66.750000||
B|AVGO|20260123|11:10:56|S|10|320.647500||
B|FFAI|20260123|11:10:56|S|20|1.030000||
B|GIBO|20260123|11:10:56|S|9|2.210000||
B|GLD|20260123|11:10:56|S|80|457.350000||
B|GLD|20260123|11:10:56|S|400|457.370000||
B|MA|20260123|11:10:56|S|2|528.397800||
B|NOW|20260123|11:10:56|S|2|133.585500||
B|OKLO|20260123|11:10:56|S|54|88.040000||
B|SAP|20260123|11:10:56|S|100|233.757100||
B|SOXL|20260123|11:10:56|S|100|62.380000||
B|TFC|20260123|11:10:56|S|12|49.945000||
B|TS|20260123|11:10:56|S|20|44.560000||
B|UAMY|20260123|11:10:56|S|100|10.385000||
B|VOO|20260123|11:10:56|S|2|635.239600||
B|ASTS|20260123|11:10:57|S|2|116.164500||
B|ASTS|20260123|11:10:57|S|3|116.170000||
B|GLD|20260123|11:10:57|S|800|457.340000||
B|GLD|20260123|11:10:57|S|800|457.340000||
B|IAU|20260123|11:10:57|S|30|93.665000||
B|MSFT|20260123|11:10:57|S|5|468.517100||
B|MSFT|20260123|11:10:57|S|5|468.520000||
B|TSLA|20260123|11:10:57|S|5|449.965000||
B|ARM|20260123|11:10:58|S|100|117.100000||
B|BDSX|20260123|11:10:58|S|300|12.030000||
B|MAGS|20260123|11:10:58|S|15|65.855000||
B|META|20260123|11:10:58|S|3|662.460000||
B|MP|20260123|11:10:58|S|100|68.420000||
B|AMZN|20260123|11:10:59|S|25|239.790000||
B|APPN|20260123|11:10:59|S|50|29.420000||
B|ASTS|20260123|11:10:59|S|36|116.230000||
B|DVLT|20260123|11:10:59|S|891|0.812800||
B|GOOG|20260123|11:10:59|S|1|331.130000||
B|GOOG|20260123|11:10:59|S|50|331.130000||
B|MP|20260123|11:10:59|S|5|68.420000||
B|MSFL|20260123|11:10:59|S|300|25.290000||
B|MSFT|20260123|11:10:59|S|20|468.490000||
B|MU|20260123|11:10:59|S|2|404.640000||
B|SLV|20260123|11:10:59|S|50|90.865000||
B|AGQ|20260123|11:11:00|S|50|306.505700||
B|BHC|20260123|11:11:00|S|100|5.965000||
B|BX|20260123|11:11:00|S|50|151.496100||
B|FTNT|20260123|11:11:00|S|10|82.950000||
B|HUT|20260123|11:11:00|S|300|57.350000||
B|IBRX|20260123|11:11:00|S|250|7.300000||
B|MP|20260123|11:11:00|S|100|68.450000||
B|MSFT|20260123|11:11:00|S|20|468.505000||
B|MSFT|20260123|11:11:00|S|80|468.505000||
B|PAAS|20260123|11:11:00|S|100|64.790000||
B|SMCI|20260123|11:11:00|S|100|32.025000||
B|SOUN|20260123|11:11:00|S|20|10.529300||
B|TIGO|20260123|11:11:00|S|40|60.947600||
B|TMC|20260123|11:11:00|S|100|8.990000||
B|TSM|20260123|11:11:00|S|10|334.879600||
B|APP|20260123|11:11:01|S|2|530.169000||
B|JBLU|20260123|11:11:01|S|20|5.329300||
B|MSFU|20260123|11:11:01|S|200|38.520000||
B|REVB|20260123|11:11:01|S|113|1.255000||
B|SOXL|20260123|11:11:01|S|24|62.375000||
B|TEM|20260123|11:11:01|S|20|67.088000||
B|UVXY|20260123|11:11:01|S|400|34.075000||
B|WFC|20260123|11:11:01|S|200|86.750000||
B|CCL|20260123|11:11:02|S|2|28.440000||
B|LRCX|20260123|11:11:02|S|6|219.500000||
B|MSTZ|20260123|11:11:02|S|155|13.725000||
B|NOW|20260123|11:11:02|S|2|133.425000||
B|TSLA|20260123|11:11:02|S|100|449.950000||
B|TSM|20260123|11:11:02|S|50|334.795000||
B|XLF|20260123|11:11:02|S|100|53.205000||
B|AVGO|20260123|11:11:03|S|1|320.470000||
B|AVGO|20260123|11:11:03|S|1|320.478000||
B|ETHU|20260123|11:11:03|S|19|52.470000||
B|MOVE|20260123|11:11:03|S|30|17.320000||
B|REVB|20260123|11:11:03|S|40|1.250000||
B|SMR|20260123|11:11:03|S|1|20.150000||
B|ZS|20260123|11:11:03|S|1|209.342400||
B|BRK/B|20260123|11:11:04|S|6|480.000000||
B|CRML|20260123|11:11:04|S|200|18.450000||
B|KWEB|20260123|11:11:04|S|99|35.874500||
B|ANET|20260123|11:11:05|S|20|138.165800||
B|ASTS|20260123|11:11:05|S|50|116.390000||
B|GDX|20260123|11:11:05|S|50|106.615000||
B|HIMS|20260123|11:11:05|S|3|30.655000||
B|MSFT|20260123|11:11:05|S|1|468.450000||
B|MSFT|20260123|11:11:05|S|1|468.450000||
B|MU|20260123|11:11:05|S|1|404.555000||
B|RIG|20260123|11:11:05|S|100|4.875000||
B|SMCI|20260123|11:11:05|S|1100|32.040000||
B|SVM|20260123|11:11:05|S|50|12.730000||
B|TECK|20260123|11:11:05|S|20|53.260000||
B|XRT|20260123|11:11:05|S|35|88.968000||
B|ZTS|20260123|11:11:05|S|100|124.065000||
B|AMZN|20260123|11:11:06|S|100|239.650000||
B|ARLO|20260123|11:11:06|S|9|13.605000||
B|FIG|20260123|11:11:06|S|100|28.890000||
B|FIG|20260123|11:11:06|S|100|28.898300||
B|GDXU|20260123|11:11:06|S|15|456.840000||
B|GLD|20260123|11:11:06|S|200|457.431800||
B|HOOD|20260123|11:11:06|S|6|108.645300||
B|MA|20260123|11:11:06|S|18|528.378300||
B|MSFT|20260123|11:11:06|S|3|468.450000||
B|NTLA|20260123|11:11:06|S|3000|15.400000||
B|QQQI|20260123|11:11:06|S|10|54.017400||
B|QUBT|20260123|11:11:06|S|1|11.830000||
B|SCO|20260123|11:11:06|S|316|17.349000||
B|SOXL|20260123|11:11:06|S|10|62.416500||
B|ASM|20260123|11:11:07|S|100|9.077200||
B|MSFT|20260123|11:11:07|S|39|468.465000||
B|PDD|20260123|11:11:07|S|467|106.839800||
B|QCLS|20260123|11:11:07|S|3|4.628400||
B|USAR|20260123|11:11:07|S|10|23.062000||
B|USAR|20260123|11:11:07|S|70|23.060800||
B|USHY|20260123|11:11:07|S|2|37.670000||
B|GSK|20260123|11:11:08|S|50|48.700000||
B|META|20260123|11:11:08|S|10|662.480000||
B|NAMM|20260123|11:11:08|S|271|3.489700||
B|NVDA|20260123|11:11:08|S|400|187.300700||
B|PLUG|20260123|11:11:08|S|250|2.540000||
B|RKLB|20260123|11:11:08|S|45|90.950000||
B|WPM|20260123|11:11:08|S|50|146.740000||
B|ZTS|20260123|11:11:08|S|2|124.109600||
B|ADUR|20260123|11:11:09|S|40|13.960000||
B|MAGS|20260123|11:11:09|S|45|65.855000||
B|NVDA|20260123|11:11:09|S|100|187.295000||
B|NVDA|20260123|11:11:09|S|260|187.291800||
B|PWR|20260123|11:11:09|S|20|469.645000||
B|SBSW|20260123|11:11:09|S|233|19.308000||
B|SHOP|20260123|11:11:09|S|10|139.240000||
B|ABBV|20260123|11:11:10|S|1|218.080000||
B|AMD|20260123|11:11:10|S|100|261.500500||
B|AMZN|20260123|11:11:10|S|68|239.645000||
B|ASX|20260123|11:11:10|S|10|19.375000||
B|MSFT|20260123|11:11:10|S|5|468.480000||
B|MU|20260123|11:11:10|S|50|404.535000||
B|NAMM|20260123|11:11:10|S|500|3.479400||
B|PSLV|20260123|11:11:10|S|40|32.615800||
B|QBTS|20260123|11:11:10|S|50|26.375000||
B|QUBT|20260123|11:11:10|S|2600|11.847100||
B|TSLZ|20260123|11:11:10|S|1500|11.570000||
B|VOO|20260123|11:11:10|S|5|635.193100||
B|BRKR|20260123|11:11:11|S|45|50.395000||
B|PONY|20260123|11:11:11|S|124|16.590000||
B|QBTS|20260123|11:11:11|S|400|26.435000||
B|TSLA|20260123|11:11:11|S|65|450.012600||
B|VLO|20260123|11:11:11|S|2|189.310000||
B|ADBE|20260123|11:11:12|S|1|302.498100||
B|APLD|20260123|11:11:12|S|100|36.290000||
B|BOXX|20260123|11:11:12|S|24|115.410000||
B|CMG|20260123|11:11:12|S|10|40.870000||
B|IMSR|20260123|11:11:12|S|100|12.400000||
B|MSTX|20260123|11:11:12|S|255|4.220000||
B|NAMM|20260123|11:11:12|S|60|3.480000||
B|NTR|20260123|11:11:12|S|2|69.850000||
B|NTR|20260123|11:11:12|S|20|69.850000||
B|NUAI|20260123|11:11:12|S|3|7.320000||
B|OPEN|20260123|11:11:12|S|100|6.105000||
B|TSLA|20260123|11:11:12|S|50|450.030000||
B|AAPL|20260123|11:11:13|S|15|249.099300||
B|FLUT|20260123|11:11:13|S|80|176.060000||
B|NFE|20260123|11:11:13|S|200|1.900000||
B|RGC|20260123|11:11:13|S|40|31.800000||
B|RGTI|20260123|11:11:13|S|300|24.685000||
B|SATL|20260123|11:11:13|S|100|4.865000||
B|SOUN|20260123|11:11:13|S|10|10.535000||
B|TS|20260123|11:11:13|S|50|44.540000||
B|AMSC|20260123|11:11:14|S|3|34.300000||
B|AMSC|20260123|11:11:14|S|77|34.300000||
B|LRHC|20260123|11:11:14|E|1|0.397500||
B|NB|20260123|11:11:14|S|50|7.830000||
B|NVDA|20260123|11:11:14|S|5|187.325000||
B|PLAB|20260123|11:11:14|S|2|35.528000||
B|USAR|20260123|11:11:14|S|60|23.086000||
B|WMT|20260123|11:11:14|S|1|118.375000||
B|DELL|20260123|11:11:15|S|24|114.468200||
B|EIC|20260123|11:11:15|S|10|11.270000||
B|FIX|20260123|11:11:15|S|10|1136.420000||
B|GLD|20260123|11:11:15|S|100|457.245000||
B|GOOGL|20260123|11:11:15|S|17|330.850000||
B|LUNR|20260123|11:11:15|S|200|20.579300||
B|NEM|20260123|11:11:15|S|50|123.470000||
B|PLUG|20260123|11:11:15|S|30|2.547500||
B|QUBT|20260123|11:11:15|S|1|11.852000||
B|UPS|20260123|11:11:15|S|50|108.517700||
B|GEMI|20260123|11:11:16|S|25|9.875000||
B|GOOGL|20260123|11:11:16|S|9|330.850000||
B|NAMM|20260123|11:11:16|S|500|3.499500||
B|QBTS|20260123|11:11:16|S|5|26.452100||
B|AMZN|20260123|11:11:17|S|9|239.630000||
B|BABA|20260123|11:11:17|S|20|173.270000||
B|RDTL|20260123|11:11:17|S|10|42.992100||
B|RGTI|20260123|11:11:17|S|200|24.685000||
B|RIVN|20260123|11:11:17|S|300|15.928000||
B|SERV|20260123|11:11:17|S|20|12.979100||
B|SPLV|20260123|11:11:17|S|220|72.538400||
B|WPM|20260123|11:11:17|S|1|146.750000||
B|AAPL|20260123|11:11:18|S|10|249.089000||
B|APLD|20260123|11:11:18|S|50|36.390000||
B|ASTS|20260123|11:11:18|S|5|116.410000||
B|ASTS|20260123|11:11:18|S|100|116.740000||
B|NEM|20260123|11:11:18|S|20|123.491100||
B|ORCL|20260123|11:11:18|S|120|177.850000||
B|PAAS|20260123|11:11:18|S|25|64.745000||
B|SMR|20260123|11:11:18|S|10|20.160000||
B|AMZN|20260123|11:11:19|S|50|239.630000||
B|BTBT|20260123|11:11:19|S|10000|2.117200||
B|GRAB|20260123|11:11:19|S|25|4.570000||
B|LIF|20260123|11:11:19|S|15|71.082700||
B|MSFT|20260123|11:11:19|S|10|468.500000||
B|MU|20260123|11:11:19|S|20|404.579000||
B|O|20260123|11:11:19|S|10|60.335000||
B|PFF|20260123|11:11:19|S|100|31.925000||
B|SBUX|20260123|11:11:19|S|2|97.458800||
B|AAPL|20260123|11:11:20|S|3|249.078000||
B|ASTS|20260123|11:11:20|S|69|116.570000||
B|RZLV|20260123|11:11:20|S|15|3.327200||
B|SGML|20260123|11:11:20|S|20|14.880000||
B|TMC|20260123|11:11:20|S|100|8.975000||
B|WDAY|20260123|11:11:20|S|8|189.346200||
B|WDAY|20260123|11:11:20|S|20|189.380000||
B|KRE|20260123|11:11:21|S|2|68.935000||
B|ONDS|20260123|11:11:21|S|500|12.215000||
B|PNFP|20260123|11:11:21|S|5|98.010000||
B|REMX|20260123|11:11:21|S|200|97.800000||
B|TSLA|20260123|11:11:21|S|2|449.778300||
B|VTR|20260123|11:11:21|S|7|76.610000||
B|VYM|20260123|11:11:21|S|1|147.725000||
B|APLD|20260123|11:11:22|S|28|36.340000||
B|CRML|20260123|11:11:22|S|250|18.420000||
B|CRWV|20260123|11:11:22|S|20|93.702900||
B|DASH|20260123|11:11:22|S|1|209.990000||
B|KRMN|20260123|11:11:22|S|9|109.600000||
B|MSFT|20260123|11:11:22|S|10|468.325000||
B|NFLP|20260123|11:11:22|S|50|24.826500||
B|NGD|20260123|11:11:22|S|60|12.727200||
B|OKLO|20260123|11:11:22|S|15|87.989500||
B|PYPL|20260123|11:11:22|S|500|56.895000||
B|RBLX|20260123|11:11:22|S|7|74.240000||
B|SLB|20260123|11:11:22|S|200|49.990000||
B|VICI|20260123|11:11:22|S|475|28.375100||
B|ZM|20260123|11:11:22|S|4|85.280000||
B|ATLX|20260123|11:11:23|S|50|6.060000||
B|BOIL|20260123|11:11:23|S|100|28.140700||
B|INSG|20260123|11:11:23|S|4|11.920000||
B|IREN|20260123|11:11:23|S|200|55.051200||
B|PLUG|20260123|11:11:23|S|20|2.540000||
B|QBTS|20260123|11:11:23|S|5|26.404100||
B|SQQQ|20260123|11:11:23|S|300|65.205000||
B|VZ|20260123|11:11:23|S|1|39.157500||
B|AMD|20260123|11:11:24|S|1|261.315000||
B|CRCL|20260123|11:11:24|S|1500|71.450000||
B|CRWV|20260123|11:11:24|S|40|93.810000||
B|HOOD|20260123|11:11:24|S|100|108.670000||
B|MDGL|20260123|11:11:24|S|5|472.150000||
B|PLTR|20260123|11:11:24|S|15|169.856900||
B|SLV|20260123|11:11:24|S|50|90.870700||
B|SLV|20260123|11:11:24|S|50|90.870700||
B|TSM|20260123|11:11:24|S|20|334.760000||
B|UAMY|20260123|11:11:24|S|500|10.409300||
B|AMZN|20260123|11:11:25|S|25|239.635000||
B|AVTX|20260123|11:11:25|S|1|15.710000||
B|BRK/B|20260123|11:11:25|S|4|479.970000||
B|HOOD|20260123|11:11:25|S|14|108.676300||
B|IREN|20260123|11:11:25|S|100|55.091200||
B|AGQ|20260123|11:11:26|S|50|306.570000||
B|AVX|20260123|11:11:26|S|10|1.840000||
B|COIN|20260123|11:11:26|S|1|218.767900||
B|COIN|20260123|11:11:26|S|1|218.770000||
B|FLY|20260123|11:11:26|S|2|31.726800||
B|MA|20260123|11:11:26|S|3|528.300000||
B|PRCS|20260123|11:11:26|S|2528|27.619400||
B|SBSW|20260123|11:11:26|S|20|19.315000||
B|SOFI|20260123|11:11:26|S|100|25.869300||
B|INTC|20260123|11:11:27|E|350|45.955800||
B|NAMM|20260123|11:11:27|S|20|3.420000||
B|PLD|20260123|11:11:27|S|1|126.520000||
B|APP|20260123|11:11:28|S|40|530.100000||
B|ASTS|20260123|11:11:28|S|100|116.600000||
B|AVGO|20260123|11:11:28|S|1|320.508300||
B|BNAI|20260123|11:11:28|S|100|17.100000||
B|CLSK|20260123|11:11:28|S|200|13.295000||
B|LEU|20260123|11:11:28|S|10|301.900000||
B|MSTR|20260123|11:11:28|S|24|163.065000||
B|MSTR|20260123|11:11:28|S|80|163.065000||
B|RKLB|20260123|11:11:28|S|200|90.912900||
B|SLV|20260123|11:11:28|S|100|90.900000||
B|SOFI|20260123|11:11:28|S|192|25.869300||
B|SUUN|20260123|11:11:28|S|4500|2.030000||
B|TSLA|20260123|11:11:28|S|15|449.798300||
B|UVIX|20260123|11:11:28|S|30|5.235000||
B|ZS|20260123|11:11:28|S|4|209.465500||
B|APLD|20260123|11:11:29|S|100|36.375000||
B|CRML|20260123|11:11:29|S|100|18.410000||
B|MRSH|20260123|11:11:29|S|4|181.590000||
B|SMCX|20260123|11:11:29|S|159|13.055000||
B|AMD|20260123|11:11:30|S|8|261.365000||
B|BLNE|20260123|11:11:30|S|50|3.397100||
B|HOOD|20260123|11:11:30|S|25|108.640000||
B|META|20260123|11:11:30|S|20|662.640000||
B|MRAM|20260123|11:11:30|S|20|15.090000||
B|MSFT|20260123|11:11:30|S|200|468.401600||
B|NVDA|20260123|11:11:30|S|100|187.270700||
B|NVDA|20260123|11:11:30|S|200|187.270000||
B|QBTS|20260123|11:11:30|S|5|26.412100||
B|REVB|20260123|11:11:30|S|100|1.235000||
B|ASTS|20260123|11:11:31|S|50|116.500000||
B|BMNU|20260123|11:11:31|S|6|4.969900||
B|JNUG|20260123|11:11:31|S|2|327.600000||
B|NVA|20260123|11:11:31|S|100|10.600000||
B|NVDA|20260123|11:11:31|S|100|187.255000||
B|PLTR|20260123|11:11:31|S|29|169.840000||
B|PLTR|20260123|11:11:31|S|100|169.831200||
B|PLTR|20260123|11:11:31|S|100|169.840000||
B|PLTR|20260123|11:11:31|S|200|169.841000||
B|RIVN|20260123|11:11:31|S|50|15.905000||
B|SLV|20260123|11:11:31|S|50|90.890700||
B|UAMY|20260123|11:11:31|S|50|10.405000||
B|UAMY|20260123|11:11:31|S|50|10.405000||
B|AEM|20260123|11:11:32|S|100|214.290000||
B|CLS|20260123|11:11:32|S|66|301.800000||
B|ITB|20260123|11:11:32|S|7|105.600000||
B|VICI|20260123|11:11:32|S|400|28.370700||
B|VSAT|20260123|11:11:32|S|100|43.380000||
B|XRT|20260123|11:11:32|S|17|88.979100||
B|DOCU|20260123|11:11:33|S|20|58.230000||
B|HYMC|20260123|11:11:33|S|20|50.875000||
B|PLUG|20260123|11:11:33|S|10|2.540000||
B|CCJ|20260123|11:11:34|S|42|123.170000||
B|CCJ|20260123|11:11:34|S|200|123.165000||
B|CCJ|20260123|11:11:34|S|308|123.220000||
B|CCJ|20260123|11:11:34|S|350|123.200000||
B|FICO|20260123|11:11:34|S|1|1540.065000||
B|ITA|20260123|11:11:34|S|30|235.870000||
B|JAGX|20260123|11:11:34|S|100|0.747300||
B|PAAS|20260123|11:11:34|S|5|64.763700||
B|RKLB|20260123|11:11:34|S|100|90.940000||
B|COPX|20260123|11:11:35|S|1|85.002300||
B|JEPQ|20260123|11:11:35|S|25|59.359300||
B|LRCX|20260123|11:11:35|S|40|219.550000||
B|MOVE|20260123|11:11:35|S|10|17.630000||
B|SPY|20260123|11:11:35|S|25|690.665000||
B|ARGT|20260123|11:11:36|S|26|98.115000||
B|ASTS|20260123|11:11:36|S|40|116.495000||
B|CADE|20260123|11:11:36|S|20|43.625000||
B|CRWV|20260123|11:11:36|S|10|93.890000||
B|GLD|20260123|11:11:36|S|10|457.370000||
B|GLD|20260123|11:11:36|S|40|457.370000||
B|INTC|20260123|11:11:36|E|10|45.955500||
B|JAGX|20260123|11:11:36|S|100|0.753900||
B|PFF|20260123|11:11:36|S|100|31.930000||
B|TSLA|20260123|11:11:36|S|10|449.765000||
B|UAMY|20260123|11:11:36|S|730|10.410000||
B|AHMA|20260123|11:11:37|S|50|27.150000||
B|APLD|20260123|11:11:37|S|150|36.455000||
B|COIN|20260123|11:11:37|S|30|218.826500||
B|CRVS|20260123|11:11:37|S|10|25.525000||
B|ENOR|20260123|11:11:37|S|9|30.630000||
B|FTAI|20260123|11:11:37|S|7|297.580000||
B|GLD|20260123|11:11:37|S|40|457.330000||
B|PONY|20260123|11:11:37|S|125|16.577300||
B|HUT|20260123|11:11:38|S|4|57.500000||
B|MGY|20260123|11:11:38|S|100|24.050000||
B|MSFT|20260123|11:11:38|S|100|468.320500||
B|OKLO|20260123|11:11:38|S|1|88.017100||
B|OKLO|20260123|11:11:38|S|20|88.017100||
B|SIL|20260123|11:11:38|S|50|111.030000||
B|SNDK|20260123|11:11:38|S|58|489.620000||
B|UNH|20260123|11:11:38|S|80|355.220000||
B|UUUU|20260123|11:11:38|S|2|25.315000||
B|AAPL|20260123|11:11:39|S|10|249.040000||
B|APLD|20260123|11:11:39|S|100|36.450000||
B|CDE|20260123|11:11:39|S|200|25.936500||
B|FIGR|20260123|11:11:39|S|20|63.895000||
B|INTC|20260123|11:11:39|S|100|45.950000||
B|MSFU|20260123|11:11:39|S|50|38.494100||
B|ONDS|20260123|11:11:39|S|20|12.205000||
B|SMR|20260123|11:11:39|S|50|20.147400||
B|TSLL|20260123|11:11:39|S|50|18.792500||
B|BE|20260123|11:11:40|S|40|146.050000||
B|FENC|20260123|11:11:40|S|150|7.725000||
B|FIG|20260123|11:11:40|S|100|28.880000||
B|GME|20260123|11:11:40|S|100|22.415000||
B|KRMN|20260123|11:11:40|S|11|109.609000||
B|KRMN|20260123|11:11:40|S|12|109.600000||
B|LIF|20260123|11:11:40|S|9|71.155500||
B|LIF|20260123|11:11:40|S|9|71.160000||
B|NOBL|20260123|11:11:40|S|1|109.264500||
B|SEZL|20260123|11:11:40|S|3|67.790000||
B|USAR|20260123|11:11:40|S|100|23.060000||
B|APLD|20260123|11:11:41|S|100|36.430000||
B|APLD|20260123|11:11:41|S|900|36.440000||
B|CRCL|20260123|11:11:41|S|8|71.530000||
B|LLY|20260123|11:11:41|S|1|1076.600000||
B|RR|20260123|11:11:41|S|394|4.125000||
B|SOFI|20260123|11:11:41|S|192|25.869300||
B|SOXL|20260123|11:11:41|S|100|62.395000||
B|TLH|20260123|11:11:41|S|1|102.065000||
B|TSLA|20260123|11:11:41|S|100|449.830000||
B|UUUU|20260123|11:11:41|S|100|25.310000||
B|BNAI|20260123|11:11:42|S|100|17.160000||
B|CLM|20260123|11:11:42|S|50|8.325000||
B|CRWG|20260123|11:11:42|S|200|4.445000||
B|DASH|20260123|11:11:42|S|10|209.990000||
B|LAC|20260123|11:11:42|S|600|6.605000||
B|MSFT|20260123|11:11:42|S|5|468.460000||
B|NVDA|20260123|11:11:42|S|81|187.310000||
B|OKLO|20260123|11:11:42|S|100|87.970000||
B|SHOP|20260123|11:11:42|S|35|139.060000||
B|SLDB|20260123|11:11:42|S|14|6.650000||
B|TSM|20260123|11:11:42|S|80|334.690000||
B|AAL|20260123|11:11:43|S|100|14.735000||
B|AAL|20260123|11:11:43|S|166|14.735000||
B|GOOG|20260123|11:11:43|S|70|331.048800||
B|RZLV|20260123|11:11:43|S|1000|3.347900||
B|RZLV|20260123|11:11:43|S|1500|3.345000||
B|UROY|20260123|11:11:43|S|800|4.565000||
B|UROY|20260123|11:11:43|S|2400|4.565000||
B|BNAI|20260123|11:11:44|S|100|17.130000||
B|CRML|20260123|11:11:44|S|50|18.420000||
B|GEV|20260123|11:11:44|S|58|659.440000||
B|MSFT|20260123|11:11:44|S|13|468.538300||
B|SAP|20260123|11:11:44|S|5|233.673900||
B|UAL|20260123|11:11:44|S|184|108.200500||
B|URA|20260123|11:11:44|S|50|56.799000||
B|WPM|20260123|11:11:44|S|1|146.780000||
B|APLD|20260123|11:11:45|S|2|36.433100||
B|EXK|20260123|11:11:45|S|100|14.109200||
B|MU|20260123|11:11:45|S|100|404.760000||
B|NVAX|20260123|11:11:45|S|50|9.485000||
B|RSP|20260123|11:11:45|S|100|198.895000||
B|SNDK|20260123|11:11:45|S|10|489.360000||
B|SVIX|20260123|11:11:45|S|100|24.165000||
B|ALK|20260123|11:11:46|S|1|49.350000||
B|ALK|20260123|11:11:46|S|100|49.395000||
B|ASM|20260123|11:11:46|S|50|9.045000||
B|OHI|20260123|11:11:46|S|8|43.173000||
B|PJT|20260123|11:11:46|S|15|186.670000||
B|SLV|20260123|11:11:46|S|200|90.830700||
B|STLA|20260123|11:11:47|S|20|9.710000||
B|ASM|20260123|11:11:48|S|3|9.050000||
B|GTLB|20260123|11:11:48|S|2000|36.670000||
B|IBN|20260123|11:11:48|S|20|29.085000||
B|ITB|20260123|11:11:48|S|5|105.543500||
B|ONDS|20260123|11:11:48|S|38|12.205000||
B|PLTR|20260123|11:11:48|S|40|169.881000||
B|QS|20260123|11:11:48|S|120|10.709300||
B|SMCI|20260123|11:11:48|S|90|31.990000||
B|SOXL|20260123|11:11:48|S|100|62.470000||
B|XOM|20260123|11:11:48|S|98|135.105000||
B|ALT|20260123|11:11:49|S|182|5.920700||
B|APP|20260123|11:11:49|S|2|530.180000||
B|CLSK|20260123|11:11:49|S|200|13.310000||
B|CRWV|20260123|11:11:49|S|50|93.682900||
B|CRWV|20260123|11:11:49|S|100|93.680000||
B|FTNT|20260123|11:11:49|S|400|83.040700||
B|GDX|20260123|11:11:49|S|100|106.500700||
B|MRNA|20260123|11:11:49|S|100|48.355000||
B|MSFT|20260123|11:11:49|S|42|468.470000||
B|MSFT|20260123|11:11:49|S|58|468.472200||
B|NFE|20260123|11:11:49|S|500|1.920000||
B|PAAS|20260123|11:11:49|S|100|64.710000||
B|QBTS|20260123|11:11:49|S|5|26.462000||
B|TSLA|20260123|11:11:49|S|15|449.845000||
B|ASTS|20260123|11:11:50|S|12|116.680000||
B|OCUL|20260123|11:11:50|S|20|10.670700||
B|RIG|20260123|11:11:50|S|100|4.875000||
B|SGML|20260123|11:11:50|S|20|14.840000||
B|UAMY|20260123|11:11:50|S|287|10.447900||
B|IRE|20260123|11:11:51|S|600|11.700000||
B|LIF|20260123|11:11:51|S|1|71.255200||
B|LIF|20260123|11:11:51|S|2|71.260000||
B|MDLN|20260123|11:11:51|S|20|45.600000||
B|NCLH|20260123|11:11:51|S|90|20.600000||
B|NEM|20260123|11:11:51|S|200|123.503300||
B|OKLO|20260123|11:11:51|S|1|87.980000||
B|QBTS|20260123|11:11:51|S|130|26.465000||
B|EXE|20260123|11:11:52|S|6|109.480000||
B|GOOG|20260123|11:11:52|S|62|330.900000||
B|IREN|20260123|11:11:52|S|20|55.160000||
B|NFLX|20260123|11:11:52|S|50|85.645000||
B|QQQ|20260123|11:11:52|S|50|625.060000||
B|SGML|20260123|11:11:52|S|10|14.985000||
B|SPAB|20260123|11:11:52|S|640|25.803500||
B|SVM|20260123|11:11:52|S|200|12.725000||
B|AMSC|20260123|11:11:53|S|100|34.380000||
B|BKNG|20260123|11:11:53|S|1|5117.030600||
B|CRWV|20260123|11:11:53|S|100|93.650000||
B|DNN|20260123|11:11:53|S|10|3.870000||
B|PANW|20260123|11:11:53|S|20|183.378000||
B|APLE|20260123|11:11:54|S|10|12.360000||
B|ASTX|20260123|11:11:54|S|4|94.561700||
B|CAT|20260123|11:11:54|S|1|633.471300||
B|CAT|20260123|11:11:54|S|1|633.480000||
B|IBIT|20260123|11:11:54|S|148|50.819300||
B|META|20260123|11:11:54|S|97|662.370000||
B|PATH|20260123|11:11:54|S|100|15.365000||
B|USAS|20260123|11:11:54|S|100|8.915000||
B|VLO|20260123|11:11:54|S|20|189.395000||
B|FNF|20260123|11:11:55|S|20|53.120000||
B|WMB|20260123|11:11:55|S|50|64.860000||
B|WMB|20260123|11:11:55|S|50|64.860900||
B|GDXU|20260123|11:11:56|S|7|454.940000||
B|IBIT|20260123|11:11:56|S|130|50.819300||
B|IGLD|20260123|11:11:56|S|3|27.910000||
B|OKLO|20260123|11:11:56|S|10|88.037700||
B|SGML|20260123|11:11:56|S|28|14.990000||
B|SLV|20260123|11:11:56|S|2|90.835000||
B|W|20260123|11:11:56|S|35|108.410000||
B|ALAB|20260123|11:11:57|S|100|168.940000||
B|FATBB|20260123|11:11:57|S|1|1.190000||
B|GIBO|20260123|11:11:57|S|2|2.260000||
B|MARA|20260123|11:11:57|S|10|10.335000||
B|NVDA|20260123|11:11:57|S|10|187.370000||
B|SGOV|20260123|11:11:57|S|29|100.604500||
B|TQQQ|20260123|11:11:57|S|70|54.976900||
B|TTWO|20260123|11:11:57|S|24|243.590000||
B|AVGO|20260123|11:11:58|S|30|320.920000||
B|MSFT|20260123|11:11:58|S|9|468.379500||
B|NAMM|20260123|11:11:58|S|1|3.450100||
B|OUST|20260123|11:11:58|S|170|25.608100||
B|LASR|20260123|11:11:59|S|20|45.420000||
B|LITE|20260123|11:11:59|S|34|339.320000||
B|RDW|20260123|11:11:59|S|73|13.420000||
B|WIX|20260123|11:11:59|S|2|88.336300||
B|ALAB|20260123|11:12:00|S|50|168.870000||
B|ASTS|20260123|11:12:00|S|20|116.750000||
B|BN|20260123|11:12:00|S|15|46.627200||
B|CRWV|20260123|11:12:00|S|100|93.670000||
B|FAF|20260123|11:12:00|S|46|62.855000||
B|GLD|20260123|11:12:00|S|40|457.310000||
B|RGTI|20260123|11:12:00|S|400|24.690000||
B|SKM|20260123|11:12:00|S|40|23.955000||
B|WEAT|20260123|11:12:00|S|500|20.499100||
B|AREC|20260123|11:12:01|S|260|4.240000||
B|BMNR|20260123|11:12:01|S|34|28.920000||
B|GOLF|20260123|11:12:01|S|11|94.825000||
B|UPWK|20260123|11:12:01|S|100|21.210000||
B|URA|20260123|11:12:01|S|1|56.801000||
B|CRML|20260123|11:12:02|S|10|18.455000||
B|MSFT|20260123|11:12:02|S|20|468.458500||
B|OKLO|20260123|11:12:02|S|12|88.087500||
B|QUBT|20260123|11:12:02|S|200|11.859300||
B|TECK|20260123|11:12:02|S|20|53.240000||
B|TSLG|20260123|11:12:02|S|10|9.170000||
B|Z|20260123|11:12:02|S|100|68.862900||
B|APLD|20260123|11:12:03|S|70|36.510000||
B|LDOS|20260123|11:12:03|S|55|193.030000||
B|PATH|20260123|11:12:03|S|100|15.365000||
B|PLSM|20260123|11:12:03|S|300|6.100000||
B|SOXS|20260123|11:12:03|S|100|2.005000||
B|SOXS|20260123|11:12:03|S|800|2.005000||
B|SOXS|20260123|11:12:03|S|28900|2.010000||
B|ZTS|20260123|11:12:03|S|100|124.104400||
B|ABTC|20260123|11:12:04|S|500|1.555000||
B|CMG|20260123|11:12:04|S|12|40.845000||
B|DOCU|20260123|11:12:04|S|1|58.200000||
B|IJR|20260123|11:12:04|S|74|129.060000||
B|PODD|20260123|11:12:04|S|8|272.150000||
B|SNDK|20260123|11:12:04|S|300|489.447600||
B|STLA|20260123|11:12:04|S|20|9.710700||
B|STLA|20260123|11:12:04|S|20|9.710700||
B|AMD|20260123|11:12:05|S|4|261.320000||
B|ASTX|20260123|11:12:05|S|200|94.610000||
B|GS|20260123|11:12:05|S|7|929.790000||
B|PAAS|20260123|11:12:05|S|9|64.698500||
B|RGTI|20260123|11:12:05|S|10|24.685000||
B|TSLA|20260123|11:12:05|S|1|449.580000||
B|AISP|20260123|11:12:06|S|100|3.655000||
B|FTAI|20260123|11:12:06|S|3|297.590000||
B|GE|20260123|11:12:06|S|8|293.630000||
B|TIGR|20260123|11:12:06|S|20|8.800000||
B|CRML|20260123|11:12:07|S|100|18.456000||
B|LASR|20260123|11:12:07|S|20|45.420000||
B|LITE|20260123|11:12:07|S|20|339.340000||
B|MU|20260123|11:12:07|S|143|405.320000||
B|PATH|20260123|11:12:07|S|100|15.355000||
B|SMCI|20260123|11:12:07|S|100|32.010000||
B|TSLA|20260123|11:12:07|S|20|449.580000||
B|COIN|20260123|11:12:08|S|3|218.790000||
B|KRG|20260123|11:12:08|S|5|23.025000||
B|MU|20260123|11:12:08|S|20|405.300000||
B|NVDA|20260123|11:12:08|S|75|187.355000||
B|NVDA|20260123|11:12:08|S|100|187.354500||
B|TSLA|20260123|11:12:08|S|200|449.558800||
B|CCL|20260123|11:12:09|S|1|28.420000||
B|CCL|20260123|11:12:09|S|100|28.425000||
B|CVV|20260123|11:12:09|S|1|5.361000||
B|GOOGL|20260123|11:12:09|S|100|330.650000||
B|KLAR|20260123|11:12:09|S|1|28.131700||
B|KLAR|20260123|11:12:09|S|40|28.140000||
B|MTH|20260123|11:12:09|S|5|72.599200||
B|PBR|20260123|11:12:09|S|1100|14.105000||
B|QCLS|20260123|11:12:09|S|100|4.750000||
B|UVIX|20260123|11:12:09|S|100|5.249300||
B|ZS|20260123|11:12:09|S|6|209.428400||
B|APLD|20260123|11:12:10|S|50|36.471200||
B|CORT|20260123|11:12:10|S|5|42.720000||
B|FIGG|20260123|11:12:10|S|140|2.645000||
B|KWEB|20260123|11:12:10|S|100|35.865000||
B|META|20260123|11:12:10|S|1|661.740000||
B|META|20260123|11:12:10|S|40|661.910000||
B|MSFT|20260123|11:12:10|S|2|468.485000||
B|ONDS|20260123|11:12:10|S|100|12.185000||
B|SGOV|20260123|11:12:10|S|4|100.610000||
B|TSLA|20260123|11:12:10|S|3|449.598800||
B|AMZN|20260123|11:12:11|S|50|239.435000||
B|BHC|20260123|11:12:11|S|76|5.990000||
B|COPX|20260123|11:12:11|S|106|84.930000||
B|COST|20260123|11:12:11|S|760|983.030000||
B|GOOGL|20260123|11:12:11|S|3|330.710000||
B|MSFT|20260123|11:12:11|S|4|468.490000||
B|MSFT|20260123|11:12:11|S|22|468.502100||
B|MSFT|20260123|11:12:11|S|23|468.500000||
B|PLUG|20260123|11:12:11|S|20|2.540000||
B|SOFI|20260123|11:12:11|S|8|25.849300||
B|BIDU|20260123|11:12:12|S|10|162.553500||
B|BKSY|20260123|11:12:12|S|40|27.060000||
B|DGRO|20260123|11:12:12|S|2|71.165000||
B|MOVE|20260123|11:12:12|S|100|17.370000||
B|MU|20260123|11:12:12|S|1|405.260000||
B|NVDA|20260123|11:12:12|S|20|187.380000||
B|ORCL|20260123|11:12:12|S|102|178.010000||
B|PAAS|20260123|11:12:12|S|3|64.680000||
B|PL|20260123|11:12:12|S|150|26.704600||
B|PLG|20260123|11:12:12|S|400|3.179400||
B|SLV|20260123|11:12:12|S|100|90.800700||
B|TS|20260123|11:12:12|S|100|44.495000||
B|AMZN|20260123|11:12:13|S|100|239.410000||
B|BHVN|20260123|11:12:13|S|100|13.690000||
B|CDE|20260123|11:12:13|S|50|25.870000||
B|FAS|20260123|11:12:13|S|200|152.345000||
B|QCLS|20260123|11:12:13|S|1|4.740000||
B|SNDK|20260123|11:12:13|S|13|489.320000||
B|SNDK|20260123|11:12:13|S|74|489.060000||
B|TSLA|20260123|11:12:13|S|2|449.448800||
B|UAMY|20260123|11:12:13|S|107|10.430000||
B|UAMY|20260123|11:12:13|S|200|10.428900||
B|UVIX|20260123|11:12:13|S|209|5.248400||
B|WDC|20260123|11:12:13|S|25|239.710000||
B|WPM|20260123|11:12:13|S|20|146.680000||
B|Z|20260123|11:12:13|S|100|68.903900||
B|AMZN|20260123|11:12:14|S|6|239.400000||
B|CORT|20260123|11:12:14|S|10|42.660000||
B|APP|20260123|11:12:15|S|12|530.010000||
B|CRSP|20260123|11:12:15|S|2|57.220000||
B|CRWV|20260123|11:12:15|S|570|93.590000||
B|IREN|20260123|11:12:15|S|230|55.350000||
B|MSTU|20260123|11:12:15|S|400|9.150000||
B|SOFI|20260123|11:12:15|S|10|25.855000||
B|TSLA|20260123|11:12:15|S|10|449.388000||
B|CTRA|20260123|11:12:16|S|40|27.515000||
B|OHI|20260123|11:12:16|S|10|43.157600||
B|QURE|20260123|11:12:16|S|600|24.990000||
B|SNDK|20260123|11:12:16|S|10|488.950000||
B|SNDK|20260123|11:12:16|S|125|489.055400||
B|TSM|20260123|11:12:16|S|1|334.752200||
B|APLD|20260123|11:12:17|S|300|36.500000||
B|IREN|20260123|11:12:17|S|100|55.340000||
B|MSFT|20260123|11:12:17|S|100|468.530000||
B|MSTZ|20260123|11:12:17|S|10|13.740000||
B|MU|20260123|11:12:17|S|2|405.200000||
B|MU|20260123|11:12:17|S|239|405.200000||
B|QBTS|20260123|11:12:17|S|50|26.465000||
B|SNDK|20260123|11:12:17|S|3|488.680000||
B|TSLA|20260123|11:12:17|S|5|449.398800||
B|BRK/B|20260123|11:12:18|S|6|480.150000||
B|CORT|20260123|11:12:18|S|10|42.650000||
B|FRMI|20260123|11:12:18|S|2|9.010000||
B|HIMS|20260123|11:12:18|S|250|30.630000||
B|HOOD|20260123|11:12:18|S|55|108.640000||
B|HOOD|20260123|11:12:18|S|200|108.640000||
B|NVDA|20260123|11:12:18|S|80|187.355000||
B|RGC|20260123|11:12:18|S|51|31.610000||
B|SGOV|20260123|11:12:18|S|25|100.610000||
B|TSLA|20260123|11:12:18|S|50|449.360000||
B|AGQ|20260123|11:12:19|S|1|305.850000||
B|CIFR|20260123|11:12:19|S|1|17.482100||
B|EWZ|20260123|11:12:19|S|39|36.265000||
B|FATBB|20260123|11:12:19|S|1|1.190000||
B|GIBO|20260123|11:12:19|S|100|2.269700||
B|LASR|20260123|11:12:19|S|25|45.420000||
B|MOVE|20260123|11:12:19|S|30|17.350000||
B|MU|20260123|11:12:19|S|19|405.125000||
B|RBLX|20260123|11:12:19|S|1|74.209600||
B|SE|20260123|11:12:19|S|20|126.050000||
B|CLPT|20260123|11:12:20|S|80|16.090000||
B|CRCL|20260123|11:12:20|S|15|71.500000||
B|GDX|20260123|11:12:20|S|300|106.355000||
B|GLD|20260123|11:12:20|S|1|457.253500||
B|LASR|20260123|11:12:20|S|20|45.420000||
B|MARA|20260123|11:12:20|S|600|10.345000||
B|MSFT|20260123|11:12:20|S|100|468.469500||
B|MSFU|20260123|11:12:20|S|363|38.512800||
B|OCUL|20260123|11:12:20|S|3|10.680000||
B|SOXL|20260123|11:12:20|S|100|62.415000||
B|SPY|20260123|11:12:20|S|25|690.573700||
B|AAPL|20260123|11:12:21|S|10|249.100000||
B|AMZN|20260123|11:12:21|S|50|239.350000||
B|DJTU|20260123|11:12:21|S|80|4.845000||
B|TSLA|20260123|11:12:21|S|4|449.375000||
B|TSLA|20260123|11:12:21|S|10|449.398300||
B|BBAR|20260123|11:12:22|S|3|19.040000||
B|CORN|20260123|11:12:22|S|50|17.380000||
B|CRCL|20260123|11:12:22|S|15|71.500000||
B|JHX|20260123|11:12:22|S|100|24.495000||
B|LTC|20260123|11:12:22|S|38|36.230000||
B|MSFT|20260123|11:12:22|S|500|468.470000||
B|MU|20260123|11:12:22|S|10|405.090000||
B|REZI|20260123|11:12:22|S|45|36.340000||
B|REZI|20260123|11:12:22|S|1295|36.400000||
B|SLV|20260123|11:12:22|S|10|90.780700||
B|SMR|20260123|11:12:22|S|100|20.140000||
B|SNDK|20260123|11:12:22|S|15|488.420000||
B|SNDK|20260123|11:12:22|S|65|488.620000||
B|TSLA|20260123|11:12:22|S|5|449.398500||
B|ZS|20260123|11:12:22|S|8|209.389800||
B|APP|20260123|11:12:23|S|40|529.800000||
B|BABA|20260123|11:12:23|S|5|173.250000||
B|BOXX|20260123|11:12:23|S|55|115.415000||
B|CCJ|20260123|11:12:23|S|9|123.090000||
B|GRAB|20260123|11:12:23|S|3|4.578500||
B|HL|20260123|11:12:23|S|100|31.660000||
B|LASR|20260123|11:12:23|S|20|45.420000||
B|MSFT|20260123|11:12:23|S|1|468.440000||
B|SMR|20260123|11:12:23|S|50|20.120000||
B|SNDK|20260123|11:12:23|S|3|488.490000||
B|SNDK|20260123|11:12:23|S|27|488.590000||
B|STLA|20260123|11:12:23|S|20|9.710700||
B|TSLA|20260123|11:12:23|S|110|449.387400||
B|VRT|20260123|11:12:23|S|2|182.140000||
B|GOOG|20260123|11:12:24|S|10|330.800000||
B|MSFT|20260123|11:12:24|S|2|468.448900||
B|MSFT|20260123|11:12:24|S|3|468.450000||
B|ONDS|20260123|11:12:24|S|80|12.185000||
B|SGOV|20260123|11:12:24|S|20|100.610000||
B|STEX|20260123|11:12:24|S|1300|3.110000||
B|TSLA|20260123|11:12:24|S|100|449.468200||
B|V|20260123|11:12:24|S|4|327.590000||
B|WW|20260123|11:12:24|S|100|22.240000||
B|IREN|20260123|11:12:25|S|5|55.218300||
B|IREN|20260123|11:12:25|S|5|55.226300||
B|NVDL|20260123|11:12:25|S|50|87.737900||
B|SLV|20260123|11:12:25|S|100|90.805000||
B|AMD|20260123|11:12:26|S|50|261.110000||
B|BRZU|20260123|11:12:26|S|14|102.925300||
B|JD|20260123|11:12:26|S|100|29.935000||
B|PBR/A|20260123|11:12:26|S|456|13.129300||
B|RR|20260123|11:12:26|S|393|4.125000||
B|SQQQ|20260123|11:12:26|S|400|65.255000||
B|VALE|20260123|11:12:26|S|392|15.945000||
B|AVGO|20260123|11:12:27|S|2|320.830300||
B|EQNR|20260123|11:12:27|S|10|25.377400||
B|QCLS|20260123|11:12:27|S|25|4.692000||
B|RIVN|20260123|11:12:27|S|100|15.905000||
B|RIVN|20260123|11:12:27|S|200|15.905000||
B|TONX|20260123|11:12:27|S|100|2.575000||
B|CRWV|20260123|11:12:28|S|100|93.430000||
B|CRWV|20260123|11:12:28|S|444|93.370000||
B|DHC|20260123|11:12:28|S|387|5.620000||
B|GFI|20260123|11:12:28|S|20|52.780000||
B|LLY|20260123|11:12:28|S|2|1077.370000||
B|MSFT|20260123|11:12:28|S|1|468.385900||
B|OXY|20260123|11:12:28|S|100|43.995000||
B|USAR|20260123|11:12:28|S|50|22.990800||
B|WAY|20260123|11:12:28|S|23|29.880000||
B|CRWV|20260123|11:12:29|S|200|93.430000||
B|IBRX|20260123|11:12:29|S|250|7.270000||
B|IREN|20260123|11:12:29|S|50|55.215000||
B|META|20260123|11:12:29|S|20|661.540000||
B|MSFT|20260123|11:12:29|S|1|468.418000||
B|NVDA|20260123|11:12:29|S|57|187.275000||
B|RZLV|20260123|11:12:29|S|91|3.350000||
B|RZLV|20260123|11:12:29|S|600|3.345000||
B|SLV|20260123|11:12:29|S|20|90.790700||
B|DGNX|20260123|11:12:30|S|200|1.285000||
B|GTLB|20260123|11:12:30|S|240|36.621000||
B|PG|20260123|11:12:30|S|30|150.250000||
B|REMX|20260123|11:12:30|S|60|97.760000||
B|SIL|20260123|11:12:30|S|30|110.860000||
B|TSLQ|20260123|11:12:30|S|1000|17.775000||
B|UPS|20260123|11:12:30|S|28|108.525000||
B|APLD|20260123|11:12:31|S|30|36.560000||
B|BMBL|20260123|11:12:31|S|76|3.560000||
B|CVNA|20260123|11:12:31|S|40|475.230000||
B|HYMC|20260123|11:12:31|S|200|50.910000||
B|HYMC|20260123|11:12:31|S|200|50.970000||
B|MA|20260123|11:12:31|S|1|528.580000||
B|MSFT|20260123|11:12:31|S|2|468.398500||
B|TSM|20260123|11:12:31|S|40|334.740000||
B|VOO|20260123|11:12:31|S|1|635.091000||
B|AMD|20260123|11:12:32|S|5|260.940900||
B|BHP|20260123|11:12:32|S|100|66.795000||
B|CMBT|20260123|11:12:32|S|100|11.580700||
B|GROY|20260123|11:12:32|S|300|4.845000||
B|IBRX|20260123|11:12:32|S|365|7.268300||
B|MSFT|20260123|11:12:32|S|30|468.391600||
B|BLOK|20260123|11:12:33|S|2|62.896000||
B|BUR|20260123|11:12:33|S|50|9.625000||
B|CLSK|20260123|11:12:33|S|200|13.345000||
B|CRWV|20260123|11:12:33|S|100|93.380000||
B|CRWV|20260123|11:12:33|S|100|93.450000||
B|CRWV|20260123|11:12:33|S|200|93.360000||
B|HL|20260123|11:12:33|S|50|31.630000||
B|HL|20260123|11:12:33|S|100|31.625000||
B|IRE|20260123|11:12:33|S|10|11.709900||
B|QID|20260123|11:12:33|S|200|19.575000||
B|QID|20260123|11:12:33|S|982|19.580000||
B|RIG|20260123|11:12:33|S|100|4.870700||
B|SIL|20260123|11:12:33|S|20|110.780000||
B|SPMO|20260123|11:12:33|S|4|117.981600||
B|ZS|20260123|11:12:33|S|49|209.394500||
B|AMD|20260123|11:12:34|S|8|260.960400||
B|ASM|20260123|11:12:34|S|70|9.007200||
B|HL|20260123|11:12:34|S|100|31.625000||
B|IREN|20260123|11:12:34|S|10|55.191000||
B|MU|20260123|11:12:34|S|15|404.440000||
B|AVGO|20260123|11:12:35|S|25|320.733000||
B|CRWV|20260123|11:12:35|S|100|93.390000||
B|IWB|20260123|11:12:35|S|200|378.816300||
B|JPST|20260123|11:12:35|S|15|50.720000||
B|LAES|20260123|11:12:35|S|63|5.130000||
B|META|20260123|11:12:35|S|80|661.560000||
B|MSFT|20260123|11:12:35|S|8|468.528000||
B|PENN|20260123|11:12:35|S|5|14.087100||
B|PYPL|20260123|11:12:35|S|2|56.920000||
B|SMR|20260123|11:12:35|S|37|20.110000||
B|AMD|20260123|11:12:36|S|10|260.800000||
B|BE|20260123|11:12:36|S|10|145.927700||
B|DGNX|20260123|11:12:36|S|200|1.285000||
B|FTNT|20260123|11:12:36|S|100|82.960000||
B|FTNT|20260123|11:12:36|S|110|82.960000||
B|GLD|20260123|11:12:36|S|200|457.070000||
B|META|20260123|11:12:36|S|40|661.520000||
B|SMR|20260123|11:12:36|S|1|20.090000||
B|SMR|20260123|11:12:36|S|10|20.090000||
B|SOXX|20260123|11:12:36|S|35|346.025100||
B|TSLA|20260123|11:12:36|S|65|449.900500||
B|XAR|20260123|11:12:36|S|1|284.680000||
B|ZTS|20260123|11:12:36|S|100|124.112200||
B|AMD|20260123|11:12:37|S|20|260.780500||
B|KGC|20260123|11:12:37|S|1|37.177200||
B|MSFT|20260123|11:12:37|S|200|468.406000||
B|MT|20260123|11:12:37|S|100|53.740700||
B|TSLQ|20260123|11:12:37|S|357|17.775000||
B|ZETA|20260123|11:12:37|S|25|22.135000||
B|ALAB|20260123|11:12:38|S|5|168.380000||
B|AMD|20260123|11:12:38|S|22|260.772200||
B|AMD|20260123|11:12:38|S|24|260.762200||
B|FBL|20260123|11:12:38|S|30|32.275000||
B|INTC|20260123|11:12:38|S|246|46.050000||
B|INTC|20260123|11:12:38|S|451|46.050000||
B|IREN|20260123|11:12:38|S|36|55.107200||
B|KAI|20260123|11:12:38|S|100|326.200000||
B|MSFT|20260123|11:12:38|S|5|468.360400||
B|RGTI|20260123|11:12:38|S|13|24.655000||
B|ZIM|20260123|11:12:38|S|27|22.450000||
B|DBA|20260123|11:12:39|S|45|25.687200||
B|DUOL|20260123|11:12:39|S|3|159.420000||
B|LPTH|20260123|11:12:39|S|100|13.290000||
B|QQQ|20260123|11:12:39|S|100|624.825000||
B|QUBT|20260123|11:12:39|S|100|11.820700||
B|STLA|20260123|11:12:39|S|20|9.710700||
B|COPX|20260123|11:12:40|S|10|84.860000||
B|CRCL|20260123|11:12:40|S|4|71.520000||
B|HDB|20260123|11:12:40|S|20|31.910700||
B|REVB|20260123|11:12:40|S|50|1.255000||
B|SMCI|20260123|11:12:40|S|100|31.995000||
B|TQQQ|20260123|11:12:40|S|10|54.930000||
B|AMD|20260123|11:12:41|S|100|260.762200||
B|AMZN|20260123|11:12:41|S|4|239.390000||
B|BE|20260123|11:12:41|S|71|146.090000||
B|IREN|20260123|11:12:41|S|100|55.103200||
B|JDST|20260123|11:12:41|E|8000|1.595100||
B|REVB|20260123|11:12:41|S|293|1.255000||
B|SOXL|20260123|11:12:41|S|200|62.305000||
B|TSLA|20260123|11:12:41|S|50|449.830000||
B|VET|20260123|11:12:41|S|25|9.299300||
B|AGG|20260123|11:12:42|S|3|100.120000||
B|CEG|20260123|11:12:42|S|5|289.225000||
B|MA|20260123|11:12:42|S|2|528.610000||
B|BKLN|20260123|11:12:43|S|90|20.890000||
B|CRWV|20260123|11:12:43|S|50|93.420000||
B|FIG|20260123|11:12:43|S|10|28.885000||
B|PAAS|20260123|11:12:43|S|6|64.540000||
B|SLV|20260123|11:12:43|S|400|90.762500||
B|TSLA|20260123|11:12:43|S|50|449.840000||
B|ZTO|20260123|11:12:43|S|100|21.700000||
B|ZTO|20260123|11:12:43|S|100|21.700000||
B|CHRS|20260123|11:12:44|S|800|2.085000||
B|FLEX|20260123|11:12:44|S|20|63.840000||
B|HD|20260123|11:12:44|S|60|382.130000||
B|JANX|20260123|11:12:44|S|100|15.327500||
B|POET|20260123|11:12:44|S|23|7.025000||
B|V|20260123|11:12:44|S|30|327.640000||
B|AAPL|20260123|11:12:45|S|100|248.960000||
B|APLD|20260123|11:12:45|S|200|36.500000||
B|APLD|20260123|11:12:45|S|200|36.500000||
B|BMNU|20260123|11:12:45|S|2|4.960000||
B|GOOG|20260123|11:12:45|S|190|330.800000||
B|QQQM|20260123|11:12:45|S|1|257.229300||
B|SUPX|20260123|11:12:45|S|100|12.705000||
B|SUPX|20260123|11:12:45|S|100|12.820000||
B|WT|20260123|11:12:45|S|20|16.195000||
B|ZSL|20260123|11:12:45|S|100|2.370000||
B|BITO|20260123|11:12:46|S|1|12.430000||
B|BITO|20260123|11:12:46|S|1|12.430000||
B|BITO|20260123|11:12:46|S|2|12.430000||
B|FIG|20260123|11:12:46|S|908|28.880000||
B|FIG|20260123|11:12:46|S|1200|28.880000||
B|HOOD|20260123|11:12:46|S|19|108.536400||
B|NCLH|20260123|11:12:46|S|53|20.605000||
B|NESR|20260123|11:12:46|S|6|20.640000||
B|ONDS|20260123|11:12:46|S|410|12.175000||
B|BCIC|20260123|11:12:47|S|500|12.500000||
B|DRCT|20260123|11:12:47|S|100|3.750000||
B|GDX|20260123|11:12:47|S|50|106.220700||
B|MU|20260123|11:12:47|S|5|404.520000||
B|NBIS|20260123|11:12:47|S|38|97.055600||
B|PYPL|20260123|11:12:47|S|2|56.915000||
B|SMCI|20260123|11:12:47|S|100|31.990000||
B|SPGI|20260123|11:12:47|S|1|538.930000||
B|BHC|20260123|11:12:48|S|200|5.975000||
B|BMI|20260123|11:12:48|S|20|169.760000||
B|BNAI|20260123|11:12:48|S|100|16.860000||
B|FENC|20260123|11:12:48|S|50|7.730000||
B|RKLB|20260123|11:12:48|S|80|90.670000||
B|RZLV|20260123|11:12:48|S|87|3.350000||
B|RZLV|20260123|11:12:48|S|144|3.345000||
B|RZLV|20260123|11:12:48|S|156|3.345000||
B|UEC|20260123|11:12:48|S|10|19.205000||
B|VIXY|20260123|11:12:48|S|100|25.095000||
B|ARM|20260123|11:12:49|S|50|117.138500||
B|ARM|20260123|11:12:49|S|50|117.140000||
B|ASTS|20260123|11:12:49|S|4|116.320000||
B|CCJ|20260123|11:12:49|S|2|123.010000||
B|CVNA|20260123|11:12:49|S|4|475.080000||
B|CVNA|20260123|11:12:49|S|4|475.089000||
B|INTW|20260123|11:12:49|S|30|62.204800||
B|MSFT|20260123|11:12:49|S|2|468.455900||
B|AMD|20260123|11:12:50|S|177|260.950000||
B|ARM|20260123|11:12:50|S|50|117.138500||
B|ARM|20260123|11:12:50|S|50|117.140000||
B|BE|20260123|11:12:50|S|5|145.927200||
B|CONL|20260123|11:12:50|S|90|13.305000||
B|MBLY|20260123|11:12:50|S|20|9.820700||
B|MSFT|20260123|11:12:50|S|2|468.420000||
B|MSFT|20260123|11:12:50|S|5|468.417900||
B|MU|20260123|11:12:50|S|11|404.180000||
B|ONDS|20260123|11:12:50|S|85|12.175000||
B|PLTR|20260123|11:12:50|S|600|169.900000||
B|RZLV|20260123|11:12:50|S|1|3.340000||
B|SQQQ|20260123|11:12:50|S|60|65.285000||
B|TTMI|20260123|11:12:50|S|100|94.560000||
B|WEN|20260123|11:12:50|S|60|8.319300||
B|AIG|20260123|11:12:51|S|5|71.430900||
B|APLD|20260123|11:12:51|S|50|36.515000||
B|ESTC|20260123|11:12:51|S|20|72.284700||
B|HYMC|20260123|11:12:51|S|10|50.920000||
B|ITB|20260123|11:12:51|S|115|105.588800||
B|MNDY|20260123|11:12:51|S|100|129.595000||
B|MSFT|20260123|11:12:51|S|1|468.417900||
B|RZLV|20260123|11:12:51|S|50|3.345000||
B|SEI|20260123|11:12:51|S|100|55.790000||
B|UPXI|20260123|11:12:51|S|300|1.945000||
B|DVLT|20260123|11:12:52|S|1|0.815000||
B|FIG|20260123|11:12:52|S|1|28.885000||
B|INOD|20260123|11:12:52|S|100|59.660000||
B|INOD|20260123|11:12:52|S|300|59.670000||
B|META|20260123|11:12:52|S|91|661.245000||
B|MP|20260123|11:12:52|S|8|68.350000||
B|ZSL|20260123|11:12:52|S|100|2.370000||
B|ASTI|20260123|11:12:53|S|7|7.160000||
B|CEG|20260123|11:12:53|S|1|289.050000||
B|GS|20260123|11:12:53|S|1|929.300000||
B|IWB|20260123|11:12:53|S|200|378.775000||
B|MSFL|20260123|11:12:53|S|500|25.280000||
B|SOXL|20260123|11:12:53|S|783|62.278300||
B|SPY|20260123|11:12:53|S|25|690.520000||
B|TSLA|20260123|11:12:53|S|75|450.058300||
B|WNTR|20260123|11:12:53|S|10|34.435400||
B|ASTS|20260123|11:12:54|S|200|116.336000||
B|DRCT|20260123|11:12:54|S|2|3.750000||
B|IAU|20260123|11:12:54|S|1|93.598500||
B|IBN|20260123|11:12:54|S|20|29.065000||
B|SNDK|20260123|11:12:54|S|83|487.620000||
B|TSLA|20260123|11:12:54|S|20|450.001500||
B|TSLA|20260123|11:12:54|S|52|450.020000||
B|TSM|20260123|11:12:54|S|5|334.579500||
B|VELO|20260123|11:12:54|S|100|16.290000||
B|ZIM|20260123|11:12:54|S|7|22.450000||
B|ABCL|20260123|11:12:55|S|20|4.535000||
B|DNUT|20260123|11:12:55|S|300|3.379400||
B|PWR|20260123|11:12:55|S|2|469.490000||
B|RDW|20260123|11:12:55|S|40|13.360000||
B|RGTI|20260123|11:12:55|S|10|24.665000||
B|RZLV|20260123|11:12:55|S|2|3.340000||
B|WMT|20260123|11:12:55|S|10|118.369300||
B|ACWI|20260123|11:12:56|S|10|145.015000||
B|ASTS|20260123|11:12:56|S|1|116.275000||
B|IWB|20260123|11:12:56|S|200|378.790000||
B|NUGT|20260123|11:12:56|S|100|278.731000||
B|PNTG|20260123|11:12:56|S|10|30.930000||
B|SVIX|20260123|11:12:56|S|200|24.120700||
B|TFC|20260123|11:12:56|S|16|49.905000||
B|TMC|20260123|11:12:56|S|6|8.977400||
B|TPL|20260123|11:12:56|S|5|355.010000||
B|AEM|20260123|11:12:57|S|50|213.460000||
B|AVAV|20260123|11:12:57|S|4|308.920000||
B|AVGO|20260123|11:12:57|S|800|320.610000||
B|OKLO|20260123|11:12:57|S|295|88.130000||
B|QBTS|20260123|11:12:57|S|1200|26.470000||
B|RKLB|20260123|11:12:57|S|100|90.650000||
B|ZETA|20260123|11:12:57|S|15|22.135000||
B|AAPL|20260123|11:12:58|S|1|248.948800||
B|AXTI|20260123|11:12:58|S|7|18.150000||
B|BMNR|20260123|11:12:58|S|2|28.855000||
B|CVS|20260123|11:12:58|S|200|82.567100||
B|GLXY|20260123|11:12:58|S|2|31.455900||
B|HIMS|20260123|11:12:58|S|100|30.660000||
B|HMC|20260123|11:12:58|S|2|30.385000||
B|TSM|20260123|11:12:58|S|10|334.590000||
B|AMZN|20260123|11:12:59|S|100|239.350000||
B|IWB|20260123|11:12:59|S|40|378.800000||
B|PLTR|20260123|11:12:59|S|150|169.920000||
B|SOXL|20260123|11:12:59|S|100|62.330000||
B|BP|20260123|11:13:00|S|100|36.170700||
B|BRK/B|20260123|11:13:00|S|4|480.170000||
B|DJTU|20260123|11:13:00|S|1|4.850000||
B|QID|20260123|11:13:00|S|200|19.575000||
B|SOXL|20260123|11:13:00|S|100|62.385000||
B|COF|20260123|11:13:01|S|12|220.740000||
B|HYLB|20260123|11:13:01|S|10|37.097500||
B|RIVN|20260123|11:13:01|S|50|15.895000||
B|SLM|20260123|11:13:01|S|15|27.817200||
B|SLVP|20260123|11:13:01|S|200|46.590000||
B|BRCB|20260123|11:13:02|S|100|17.610000||
B|COIN|20260123|11:13:02|S|2|218.740000||
B|DGNX|20260123|11:13:02|S|183|1.279900||
B|NVO|20260123|11:13:02|S|100|63.135000||
B|SLB|20260123|11:13:02|S|100|50.115000||
B|SNY|20260123|11:13:02|S|14|46.640000||
B|TQQQ|20260123|11:13:02|S|10|54.945800||
B|ZM|20260123|11:13:02|S|1|85.215000||
B|CVNA|20260123|11:13:03|S|40|475.270000||
B|DUOL|20260123|11:13:03|S|1|159.522700||
B|ICE|20260123|11:13:03|S|5|173.495000||
B|JKS|20260123|11:13:03|S|40|28.470000||
B|PBR|20260123|11:13:03|S|2000|14.110000||
B|PLTR|20260123|11:13:03|S|100|169.930000||
B|TFX|20260123|11:13:03|S|2|103.683600||
B|UAVS|20260123|11:13:03|S|600|1.320000||
B|AAPL|20260123|11:13:04|S|60|249.008800||
B|AAPL|20260123|11:13:04|S|100|249.008800||
B|BTU|20260123|11:13:04|S|50|37.910000||
B|GOOGL|20260123|11:13:04|S|200|330.580000||
B|MOVE|20260123|11:13:04|S|20|17.710000||
B|RCAT|20260123|11:13:04|S|100|16.730000||
B|AGQ|20260123|11:13:05|S|10|305.900000||
B|AMZN|20260123|11:13:05|S|100|239.335000||
B|ASM|20260123|11:13:05|S|50|8.999300||
B|INTC|20260123|11:13:05|S|61|46.120000||
B|INTC|20260123|11:13:05|S|88|46.090000||
B|INTC|20260123|11:13:05|S|100|46.090000||
B|INTC|20260123|11:13:05|S|100|46.110000||
B|INTC|20260123|11:13:05|S|150|46.089500||
B|INTC|20260123|11:13:05|S|262|46.090000||
B|MA|20260123|11:13:05|S|30|528.690000||
B|MRNA|20260123|11:13:05|S|50|48.540000||
B|SQQQ|20260123|11:13:05|S|90|65.227900||
B|STLA|20260123|11:13:05|S|20|9.705000||
B|BBAR|20260123|11:13:06|S|100|18.960000||
B|EQNR|20260123|11:13:06|S|10|25.395000||
B|HUBC|20260123|11:13:06|S|100|4.210000||
B|KGC|20260123|11:13:06|S|3|37.188000||
B|MOVE|20260123|11:13:06|S|200|17.710000||
B|QBTS|20260123|11:13:06|S|5|26.522100||
B|SFL|20260123|11:13:06|S|2|8.435000||
B|WLK|20260123|11:13:06|S|5|86.880000||
B|AEM|20260123|11:13:07|S|2|213.460000||
B|AG|20260123|11:13:07|S|170|24.937600||
B|ASTS|20260123|11:13:07|S|100|116.174400||
B|BBAR|20260123|11:13:07|S|200|18.990000||
B|DLO|20260123|11:13:07|S|100|14.185000||
B|MOVE|20260123|11:13:07|S|100|17.670000||
B|MSFT|20260123|11:13:07|S|5|468.545000||
B|PLTR|20260123|11:13:07|S|50|169.915000||
B|PLTR|20260123|11:13:07|S|50|169.915000||
B|SYNA|20260123|11:13:07|S|100|87.370000||
B|TSLA|20260123|11:13:07|S|2|449.800000||
B|BBAR|20260123|11:13:08|S|158|18.990000||
B|CRSP|20260123|11:13:08|S|100|57.280000||
B|HOOD|20260123|11:13:08|S|100|108.625000||
B|HOOD|20260123|11:13:08|S|126|108.600000||
B|HOOD|20260123|11:13:08|S|199|108.625000||
B|INTC|20260123|11:13:08|S|400|46.124000||
B|MO|20260123|11:13:08|S|100|61.365000||
B|PYPL|20260123|11:13:08|S|10|56.920000||
B|TSLA|20260123|11:13:08|S|100|449.800000||
B|XOP|20260123|11:13:08|S|48|136.090000||
B|XOP|20260123|11:13:08|S|1000|136.080000||
B|AMD|20260123|11:13:09|S|30|261.009000||
B|PLTU|20260123|11:13:09|S|5|66.088000||
B|SETM|20260123|11:13:09|S|5|38.050000||
B|SLV|20260123|11:13:09|S|40|90.802100||
B|VELO|20260123|11:13:09|E|2|16.310000||
B|Z|20260123|11:13:09|S|100|68.860400||
B|APP|20260123|11:13:10|S|8|529.380000||
B|APP|20260123|11:13:10|S|20|529.425000||
B|IAU|20260123|11:13:10|S|5|93.619300||
B|PFE|20260123|11:13:10|S|200|25.575000||
B|PFE|20260123|11:13:10|S|280|25.575000||
B|SF|20260123|11:13:10|S|20|128.290000||
B|APP|20260123|11:13:11|S|20|529.425000||
B|APP|20260123|11:13:11|S|20|529.425000||
B|ARM|20260123|11:13:11|S|1|117.150000||
B|BJDX|20260123|11:13:11|S|10|0.857900||
B|BRK/B|20260123|11:13:11|S|30|480.165000||
B|INTC|20260123|11:13:11|S|70|46.100000||
B|IWC|20260123|11:13:11|S|5|173.830000||
B|NFGC|20260123|11:13:11|S|350|3.415000||
B|TSLA|20260123|11:13:11|S|30|449.720000||
B|TSLA|20260123|11:13:11|S|72|449.730000||
B|AAPL|20260123|11:13:12|S|15|248.980000||
B|AMSC|20260123|11:13:12|S|31|34.220000||
B|BHP|20260123|11:13:12|S|100|66.775000||
B|CONL|20260123|11:13:12|S|192|13.315000||
B|CRVS|20260123|11:13:12|S|200|25.670000||
B|CSCO|20260123|11:13:12|S|5|74.645000||
B|DXJ|20260123|11:13:12|S|1|153.260000||
B|MBLY|20260123|11:13:12|S|200|9.825000||
B|OKLO|20260123|11:13:12|S|5|88.146800||
B|SNDK|20260123|11:13:12|S|58|488.990000||
B|TS|20260123|11:13:12|S|100|44.480000||
B|USO|20260123|11:13:12|S|100|73.619300||
B|ALAB|20260123|11:13:13|S|5|168.500000||
B|BMI|20260123|11:13:13|S|3|169.620000||
B|CRWV|20260123|11:13:13|S|100|93.790000||
B|NAMM|20260123|11:13:13|S|50|3.420000||
B|QUBT|20260123|11:13:13|S|3|11.839300||
B|QUBT|20260123|11:13:13|S|3|11.839300||
B|REVB|20260123|11:13:13|S|140|1.259700||
B|REVB|20260123|11:13:13|S|741|1.255000||
B|RXRX|20260123|11:13:13|S|100|4.845000||
B|URA|20260123|11:13:13|S|30|56.705800||
B|TSLA|20260123|11:13:14|S|22|449.730000||
B|ABVX|20260123|11:13:15|S|80|124.960000||
B|AMSC|20260123|11:13:15|S|3|34.100000||
B|COPX|20260123|11:13:15|S|200|84.860000||
B|GILD|20260123|11:13:15|S|3|134.690000||
B|GILD|20260123|11:13:15|S|100|134.670000||
B|IMSR|20260123|11:13:15|S|100|12.369000||
B|MSFT|20260123|11:13:15|S|100|468.590000||
B|NTR|20260123|11:13:15|S|150|69.880000||
B|ONDS|20260123|11:13:15|S|10|12.175000||
B|AAL|20260123|11:13:16|S|84|14.757100||
B|AMD|20260123|11:13:16|S|3|261.144300||
B|CCNE|20260123|11:13:16|S|100|27.940000||
B|CMBT|20260123|11:13:16|S|100|11.585000||
B|TONX|20260123|11:13:16|S|60|2.575000||
B|AVL|20260123|11:13:17|S|35|37.296500||
B|CB|20260123|11:13:17|S|2|299.360000||
B|INTC|20260123|11:13:17|S|100|46.110000||
B|MA|20260123|11:13:17|S|5|528.680000||
B|MSFT|20260123|11:13:17|S|2|468.580000||
B|INTC|20260123|11:13:18|S|10|46.095000||
B|KOLD|20260123|11:13:18|S|300|21.590000||
B|KOLD|20260123|11:13:18|S|1500|21.590000||
B|MSFT|20260123|11:13:18|S|24|468.570000||
B|MSFT|20260123|11:13:18|S|96|468.550000||
B|ORLY|20260123|11:13:18|S|50|99.450000||
B|OXY|20260123|11:13:18|S|100|44.040000||
B|SANM|20260123|11:13:18|S|10|182.660000||
B|SGOV|20260123|11:13:18|S|64|100.610000||
B|XOM|20260123|11:13:18|S|20|135.194500||
B|BAC|20260123|11:13:19|S|1|51.635000||
B|CWEN|20260123|11:13:19|S|2|36.060000||
B|HIMS|20260123|11:13:19|S|100|30.710000||
B|INTC|20260123|11:13:19|S|50|46.095000||
B|MA|20260123|11:13:19|S|6|528.665000||
B|MOVE|20260123|11:13:19|S|300|17.740000||
B|NVDA|20260123|11:13:19|S|7|187.335000||
B|NVDA|20260123|11:13:19|S|93|187.335000||
B|RGTI|20260123|11:13:19|S|10|24.745000||
B|SIMO|20260123|11:13:19|S|1|113.270000||
B|USAR|20260123|11:13:19|S|100|22.920000||
B|USAR|20260123|11:13:19|S|700|22.920000||
B|UVIX|20260123|11:13:19|S|300|5.255000||
B|AMD|20260123|11:13:20|S|10|261.132200||
B|BRK/B|20260123|11:13:20|S|20|480.150000||
B|CRCL|20260123|11:13:20|S|245|71.580000||
B|HYMC|20260123|11:13:20|S|60|50.880000||
B|MP|20260123|11:13:20|S|48|68.380000||
B|QBTS|20260123|11:13:20|S|5|26.532000||
B|QQQ|20260123|11:13:20|S|320|624.922600||
B|RKLB|20260123|11:13:20|S|40|90.820000||
B|VG|20260123|11:13:20|S|50|9.825000||
B|ASTI|20260123|11:13:21|S|200|7.140000||
B|BA|20260123|11:13:21|S|59|251.275000||
B|JPC|20260123|11:13:21|S|200|8.125000||
B|MSFT|20260123|11:13:21|S|10|468.563100||
B|NUAI|20260123|11:13:21|E|300|7.210000||
B|PRSO|20260123|11:13:21|S|100|1.045000||
B|RGTI|20260123|11:13:21|S|2|24.732100||
B|RKLB|20260123|11:13:21|S|100|90.730000||
B|XWEL|20260123|11:13:21|E|100|0.340700||
B|AMD|20260123|11:13:22|S|100|261.176800||
B|CIFR|20260123|11:13:22|S|200|17.482800||
B|CRDO|20260123|11:13:22|S|82|134.822200||
B|GS|20260123|11:13:22|S|1|928.780000||
B|NEOG|20260123|11:13:22|S|100|9.885000||
B|PLTR|20260123|11:13:22|S|13|169.890000||
B|RGTI|20260123|11:13:22|S|100|24.735000||
B|AMD|20260123|11:13:23|S|1|261.280000||
B|AMD|20260123|11:13:23|S|14|261.280000||
B|CRWV|20260123|11:13:23|S|20|93.810000||
B|DVN|20260123|11:13:23|S|15|38.755000||
B|FIG|20260123|11:13:23|S|100|28.900000||
B|PFE|20260123|11:13:23|S|20|25.575000||
B|QBTS|20260123|11:13:23|S|15|26.530700||
B|BGL|20260123|11:13:24|S|100|4.600000||
B|CRML|20260123|11:13:24|S|100|18.340000||
B|GRNY|20260123|11:13:24|S|1176|25.628800||
B|NVTS|20260123|11:13:24|S|3|10.410000||
B|AMD|20260123|11:13:25|S|50|261.140000||
B|COIN|20260123|11:13:25|S|100|218.880000||
B|COIN|20260123|11:13:25|S|120|218.920000||
B|COIN|20260123|11:13:25|S|215|218.950000||
B|FIGR|20260123|11:13:25|S|40|63.910000||
B|PBR|20260123|11:13:25|S|100|14.110700||
B|SMCI|20260123|11:13:25|S|100|32.065000||
B|SNDK|20260123|11:13:25|S|20|489.220000||
B|BURL|20260123|11:13:26|S|20|299.240000||
B|CRML|20260123|11:13:26|S|100|18.330000||
B|EWT|20260123|11:13:26|S|15|68.985000||
B|MOVE|20260123|11:13:26|S|100|17.710000||
B|MOVE|20260123|11:13:26|S|200|17.720000||
B|RTX|20260123|11:13:26|S|12|196.320000||
B|RTX|20260123|11:13:26|S|68|196.320000||
B|SOC|20260123|11:13:26|S|123|12.575000||
B|SOXL|20260123|11:13:26|S|20|62.419300||
B|TMC|20260123|11:13:26|S|5|8.999300||
B|VSCO|20260123|11:13:26|S|168|60.085000||
B|XLV|20260123|11:13:26|S|2|157.505800||
B|GIBO|20260123|11:13:27|S|100|2.265000||
B|MNSB|20260123|11:13:27|S|50|20.900000||
B|MU|20260123|11:13:27|S|21|405.610000||
B|ONDS|20260123|11:13:27|S|600|12.185000||
B|SGOV|20260123|11:13:27|S|19|100.600000||
B|SNDK|20260123|11:13:27|S|74|489.070000||
B|SOXL|20260123|11:13:27|S|100|62.429500||
B|TSM|20260123|11:13:27|S|400|334.477200||
B|CEG|20260123|11:13:28|S|1|289.574600||
B|DUST|20260123|11:13:28|S|8000|4.768000||
B|HMC|20260123|11:13:28|S|15|30.360700||
B|INTU|20260123|11:13:28|S|1|559.807100||
B|PBR|20260123|11:13:28|S|100|14.100000||
B|PBR|20260123|11:13:28|S|100|14.105000||
B|QBTS|20260123|11:13:28|S|100|26.525000||
B|REVB|20260123|11:13:28|S|439|1.255000||
B|USAR|20260123|11:13:28|S|100|22.900000||
B|USAR|20260123|11:13:28|S|100|22.900000||
B|Z|20260123|11:13:28|S|100|68.895100||
B|CLS|20260123|11:13:29|S|100|302.230000||
B|LUNR|20260123|11:13:29|S|100|20.475000||
B|MU|20260123|11:13:29|S|79|405.650000||
B|QBTS|20260123|11:13:29|S|50|26.529600||
B|QBTS|20260123|11:13:29|S|50|26.530000||
B|INTC|20260123|11:13:30|S|92|46.120000||
B|MSFT|20260123|11:13:30|S|100|468.620000||
B|RDW|20260123|11:13:30|S|30|13.335000||
B|SERV|20260123|11:13:30|S|20|12.970000||
B|BKR|20260123|11:13:31|S|55|54.490000||
B|NVDA|20260123|11:13:31|S|100|187.465000||
B|NVDA|20260123|11:13:31|S|100|187.485000||
B|NVDA|20260123|11:13:31|S|100|187.495000||
B|RKLB|20260123|11:13:31|S|100|90.760000||
B|SNDK|20260123|11:13:31|S|1|489.300000||
B|TNA|20260123|11:13:31|S|400|57.500000||
B|ZSL|20260123|11:13:31|S|1000|2.370000||
B|ABAT|20260123|11:13:32|S|100|4.635000||
B|AG|20260123|11:13:32|S|50|24.885000||
B|AMD|20260123|11:13:32|S|200|261.328500||
B|DDOG|20260123|11:13:32|S|15|130.420000||
B|EQR|20260123|11:13:32|S|100|60.880000||
B|GIBO|20260123|11:13:32|S|1|2.260000||
B|MBLY|20260123|11:13:32|S|200|9.835000||
B|MU|20260123|11:13:32|S|195|405.710000||
B|PPLT|20260123|11:13:32|S|5|248.650000||
B|QQQM|20260123|11:13:32|S|15|257.345000||
B|SMCI|20260123|11:13:32|S|190|32.065000||
B|VICI|20260123|11:13:32|S|130|28.352500||
B|APLD|20260123|11:13:33|S|100|36.670000||
B|FIG|20260123|11:13:33|S|1|28.900000||
B|GDEN|20260123|11:13:33|S|150|27.207000||
B|GDEN|20260123|11:13:33|S|150|27.210000||
B|GME|20260123|11:13:33|S|32|22.425000||
B|MDT|20260123|11:13:33|S|50|100.491600||
B|MSFT|20260123|11:13:33|S|10|468.657400||
B|MSFT|20260123|11:13:33|S|10|468.660000||
B|OKLO|20260123|11:13:33|S|10|88.327200||
B|PBR|20260123|11:13:33|S|100|14.105000||
B|PONY|20260123|11:13:33|S|10|16.582700||
B|QQQ|20260123|11:13:33|S|240|624.995000||
B|QQQ|20260123|11:13:33|S|300|624.995000||
B|RIVN|20260123|11:13:33|S|100|15.895000||
B|SONY|20260123|11:13:33|S|2|22.875000||
B|TSLA|20260123|11:13:33|S|5|449.795000||
B|TSM|20260123|11:13:33|S|1|334.584800||
B|AXP|20260123|11:13:34|S|1|360.000000||
B|MU|20260123|11:13:34|S|50|405.680000||
B|PSLV|20260123|11:13:34|S|100|32.590000||
B|RZLV|20260123|11:13:34|S|60|3.337200||
B|RZLV|20260123|11:13:34|S|3600|3.335000||
B|SNDK|20260123|11:13:34|S|8|489.310000||
B|ZKIN|20260123|11:13:34|S|100|1.940000||
B|INTC|20260123|11:13:35|S|25|46.040000||
B|MSFT|20260123|11:13:35|S|14|468.710000||
B|MSFT|20260123|11:13:35|S|27|468.730000||
B|SIL|20260123|11:13:35|S|100|110.650000||
B|THM|20260123|11:13:35|S|1000|2.270000||
B|Z|20260123|11:13:35|S|8|68.860000||
B|AMZN|20260123|11:13:36|S|100|239.360000||
B|APLD|20260123|11:13:36|S|5|36.680000||
B|APLD|20260123|11:13:36|S|300|36.690000||
B|COF|20260123|11:13:36|S|1|220.610000||
B|COF|20260123|11:13:36|S|1|220.615800||
B|NVDA|20260123|11:13:36|S|1|187.475000||
B|NVDA|20260123|11:13:36|S|100|187.465000||
B|PBR|20260123|11:13:36|S|100|14.105000||
B|SOXL|20260123|11:13:36|S|300|62.450500||
B|SOXL|20260123|11:13:36|S|350|62.455000||
B|ZIM|20260123|11:13:36|S|7|22.470000||
B|B|20260123|11:13:37|S|50|50.415100||
B|RGTI|20260123|11:13:37|S|2|24.735000||
B|SMH|20260123|11:13:37|S|4|401.908400||
B|TIGO|20260123|11:13:37|S|2|60.940000||
B|XOM|20260123|11:13:37|S|100|135.160000||
B|EQNR|20260123|11:13:38|S|20|25.375000||
B|META|20260123|11:13:38|S|17|661.900000||
B|NUGT|20260123|11:13:38|S|1|278.470000||
B|SBSW|20260123|11:13:38|S|20|19.195000||
B|SOC|20260123|11:13:38|S|150|12.505000||
B|HSAI|20260123|11:13:39|S|100|28.265000||
B|ILF|20260123|11:13:39|S|288|34.715000||
B|INTC|20260123|11:13:39|S|100|46.020000||
B|KGC|20260123|11:13:39|S|50|37.167400||
B|META|20260123|11:13:39|S|1|661.853300||
B|MU|20260123|11:13:39|S|5|405.535000||
B|PLG|20260123|11:13:39|S|480|3.175000||
B|PSO|20260123|11:13:39|S|100|13.035000||
B|QBTS|20260123|11:13:39|S|20|26.525000||
B|SNAP|20260123|11:13:39|S|500|7.645000||
B|SOC|20260123|11:13:39|S|48|12.505000||
B|USAS|20260123|11:13:39|S|300|8.910000||
B|AMZN|20260123|11:13:40|S|100|239.350000||
B|CRM|20260123|11:13:40|S|200|228.840000||
B|CRM|20260123|11:13:40|S|300|228.856200||
B|CRM|20260123|11:13:40|S|1000|228.860000||
B|ETHA|20260123|11:13:40|S|100|22.310000||
B|FIG|20260123|11:13:40|S|58|28.851200||
B|GCT|20260123|11:13:40|S|8|42.593500||
B|GIBO|20260123|11:13:40|S|500|2.240000||
B|GLD|20260123|11:13:40|S|3|457.090000||
B|IDXX|20260123|11:13:40|S|9|697.470000||
B|ONDS|20260123|11:13:40|S|30|12.195000||
B|SMCI|20260123|11:13:40|S|100|32.045000||
B|TMO|20260123|11:13:40|S|12|632.190000||
B|TSLL|20260123|11:13:40|S|100|18.785000||
B|AME|20260123|11:13:41|S|100|221.850000||
B|COIN|20260123|11:13:41|S|2|218.830000||
B|IBRX|20260123|11:13:41|S|1700|7.235000||
B|IONQ|20260123|11:13:41|S|100|48.555000||
B|PBR/A|20260123|11:13:41|S|411|13.129300||
B|QBTS|20260123|11:13:41|S|100|26.475000||
B|RDW|20260123|11:13:41|S|66|13.325000||
B|SCZM|20260123|11:13:41|S|325|15.370000||
B|TSLA|20260123|11:13:41|S|40|449.660000||
B|TSLA|20260123|11:13:41|S|40|449.660000||
B|TSLA|20260123|11:13:41|S|181|449.640000||
B|TSLA|20260123|11:13:41|S|800|449.650000||
B|BILI|20260123|11:13:42|S|10|33.185000||
B|BMI|20260123|11:13:42|S|20|169.620000||
B|COIN|20260123|11:13:42|S|50|218.807200||
B|GOLD|20260123|11:13:42|S|5|43.423200||
B|HYMC|20260123|11:13:42|S|100|50.820000||
B|HYMC|20260123|11:13:42|S|100|50.880000||
B|IREN|20260123|11:13:42|S|100|55.175000||
B|NXE|20260123|11:13:42|S|100|12.580000||
B|PLTR|20260123|11:13:42|S|100|169.885000||
B|RKLB|20260123|11:13:42|S|100|90.650000||
B|TONX|20260123|11:13:42|S|410|2.580000||
B|TONX|20260123|11:13:42|S|500|2.570000||
B|URA|20260123|11:13:42|S|60|56.660000||
B|URA|20260123|11:13:42|S|60|56.660000||
B|GEV|20260123|11:13:43|S|40|659.250000||
B|MELI|20260123|11:13:43|S|25|2142.570000||
B|MRVL|20260123|11:13:43|S|100|80.743700||
B|MU|20260123|11:13:43|S|4|405.430000||
B|MU|20260123|11:13:43|S|50|405.510000||
B|NAMM|20260123|11:13:43|S|1|3.370000||
B|SGOV|20260123|11:13:43|S|11|100.610000||
B|TSLA|20260123|11:13:43|S|15|449.538500||
B|ZS|20260123|11:13:43|S|40|209.360000||
B|AAPL|20260123|11:13:44|S|2|248.930000||
B|BKR|20260123|11:13:44|S|60|54.480000||
B|MU|20260123|11:13:44|S|36|405.430000||
B|SMCI|20260123|11:13:44|S|4|32.045000||
B|AVUV|20260123|11:13:45|S|3|109.285000||
B|BMNU|20260123|11:13:45|S|201|4.979700||
B|DDOG|20260123|11:13:45|S|100|130.442000||
B|INTW|20260123|11:13:45|S|600|62.130000||
B|MSFT|20260123|11:13:45|S|2|468.678100||
B|VTI|20260123|11:13:45|S|23|341.335000||
B|AAPL|20260123|11:13:46|S|40|248.923700||
B|AVGO|20260123|11:13:46|S|1|320.660600||
B|GOOG|20260123|11:13:46|S|2|330.948600||
B|MOS|20260123|11:13:46|S|100|28.655000||
B|PLG|20260123|11:13:46|S|1300|3.170000||
B|RIG|20260123|11:13:46|S|100|4.870700||
B|XLE|20260123|11:13:46|S|500|49.385000||
B|COF|20260123|11:13:47|S|40|220.580000||
B|FCEL|20260123|11:13:47|S|19|10.340000||
B|IREN|20260123|11:13:47|S|100|55.190000||
B|IREN|20260123|11:13:47|S|100|55.205000||
B|NVDA|20260123|11:13:47|S|27|187.405000||
B|SOXL|20260123|11:13:47|S|100|62.389100||
B|RR|20260123|11:13:48|S|243|4.125000||
B|SSL|20260123|11:13:48|S|25|7.465000||
B|ZIM|20260123|11:13:48|S|7|22.460000||
B|APLD|20260123|11:13:49|S|300|36.585000||
B|BOIL|20260123|11:13:49|S|100|28.130700||
B|BOXX|20260123|11:13:49|S|20|115.415000||
B|CTGO|20260123|11:13:49|S|3|32.440000||
B|DDOG|20260123|11:13:49|S|3|130.420000||
B|KOS|20260123|11:13:49|S|25|1.280000||
B|MOVE|20260123|11:13:49|S|1|17.850000||
B|MOVE|20260123|11:13:49|S|200|17.850000||
B|NOK|20260123|11:13:49|S|7|6.705000||
B|POET|20260123|11:13:49|S|50|7.039400||
B|REVB|20260123|11:13:49|S|270|1.259900||
B|AMZN|20260123|11:13:50|S|5|239.360000||
B|LABX|20260123|11:13:50|S|200|15.170000||
B|MOVE|20260123|11:13:50|S|99|17.850000||
B|MOVE|20260123|11:13:50|S|101|17.850000||
B|PAAS|20260123|11:13:50|S|1|64.388500||
B|SOXL|20260123|11:13:50|S|100|62.420000||
B|APP|20260123|11:13:51|S|1|529.710000||
B|CPNG|20260123|11:13:51|S|2|19.957200||
B|CPNG|20260123|11:13:51|S|200|19.955000||
B|DRCT|20260123|11:13:51|S|100|3.680000||
B|GE|20260123|11:13:51|S|1|293.670000||
B|IREN|20260123|11:13:51|S|100|55.230000||
B|PLTZ|20260123|11:13:51|S|50|26.430000||
B|CRWV|20260123|11:13:52|S|5|93.870000||
B|JHX|20260123|11:13:52|S|100|24.445000||
B|NBIS|20260123|11:13:52|S|66|97.147300||
B|SLB|20260123|11:13:52|S|100|50.135000||
B|TSLA|20260123|11:13:52|S|1|449.542000||
B|ZM|20260123|11:13:52|S|3|85.225000||
B|AAPL|20260123|11:13:53|S|5|248.891700||
B|APP|20260123|11:13:53|S|48|529.530000||
B|BITO|20260123|11:13:53|S|2|12.439900||
B|CVX|20260123|11:13:53|S|2|167.260000||
B|DB|20260123|11:13:53|S|1|38.669100||
B|MSFT|20260123|11:13:53|S|20|468.663100||
B|NVDA|20260123|11:13:53|S|1|187.395000||
B|ONDS|20260123|11:13:53|S|300|12.200000||
B|ORCL|20260123|11:13:53|S|1|177.650000||
B|REVB|20260123|11:13:53|S|260|1.250000||
B|SMCI|20260123|11:13:53|S|1|32.045000||
B|USAS|20260123|11:13:53|S|1|8.905000||
B|COIN|20260123|11:13:54|S|10|218.760000||
B|FNB|20260123|11:13:54|S|100|17.570000||
B|GD|20260123|11:13:54|S|14|365.390000||
B|GOOG|20260123|11:13:54|S|12|331.045000||
B|GOOG|20260123|11:13:54|S|12|331.045000||
B|NTLA|20260123|11:13:54|S|100|15.430000||
B|NVDA|20260123|11:13:54|S|1|187.395000||
B|SOC|20260123|11:13:54|S|500|12.495000||
B|AMZN|20260123|11:13:55|S|100|239.340000||
B|APLD|20260123|11:13:55|S|100|36.630000||
B|APLD|20260123|11:13:55|S|300|36.620000||
B|CCJ|20260123|11:13:55|S|2|122.910000||
B|CHTR|20260123|11:13:55|S|14|190.140000||
B|JNJ|20260123|11:13:55|S|1|218.810000||
B|NABL|20260123|11:13:55|S|135|6.577600||
B|NVDA|20260123|11:13:55|S|100|187.385000||
B|PGY|20260123|11:13:55|S|1|21.745900||
B|BRK/B|20260123|11:13:56|S|5|480.240000||
B|MSFT|20260123|11:13:56|S|1|468.650000||
B|NVDA|20260123|11:13:56|S|50|187.385000||
B|XRPT|20260123|11:13:56|S|100|5.200000||
B|CVNA|20260123|11:13:57|S|40|475.160000||
B|ORCL|20260123|11:13:57|S|13|177.625000||
B|OSS|20260123|11:13:57|S|50|10.630000||
B|QQQ|20260123|11:13:57|S|5|624.825000||
B|SQQQ|20260123|11:13:57|S|4|65.249300||
B|TSLA|20260123|11:13:57|S|1|449.561700||
B|APLD|20260123|11:13:58|S|400|36.655000||
B|EHGO|20260123|11:13:58|S|10|0.244200||
B|MU|20260123|11:13:58|S|279|405.443300||
B|PLUG|20260123|11:13:58|S|80|2.540000||
B|T|20260123|11:13:58|S|8|23.370000||
B|TSLQ|20260123|11:13:58|S|64|17.799300||
B|VST|20260123|11:13:58|S|2|160.666200||
B|XRT|20260123|11:13:58|S|130|88.977900||
B|AGQ|20260123|11:13:59|S|10|305.875700||
B|CVNA|20260123|11:13:59|S|25|475.250000||
B|REVB|20260123|11:13:59|S|105|1.249700||
B|SBSW|20260123|11:13:59|S|20|19.195000||
B|TSLA|20260123|11:13:59|S|2|449.645400||
B|CRWV|20260123|11:14:00|S|8|93.940000||
B|GOOG|20260123|11:14:00|S|1|331.165000||
B|GOOG|20260123|11:14:00|S|1|331.165000||
B|JD|20260123|11:14:00|S|5|29.915000||
B|METC|20260123|11:14:00|S|100|25.831700||
B|OKLO|20260123|11:14:00|S|5|88.145800||
B|SMR|20260123|11:14:00|S|100|20.080700||
B|STNE|20260123|11:14:00|S|68|16.010000||
B|AAPL|20260123|11:14:01|S|7|248.930000||
B|APLD|20260123|11:14:01|S|100|36.640000||
B|FORM|20260123|11:14:01|S|20|76.960000||
B|IONQ|20260123|11:14:01|S|40|48.490000||
B|BMNR|20260123|11:14:02|S|100|28.920000||
B|CAT|20260123|11:14:02|S|4|632.970000||
B|CRDO|20260123|11:14:02|S|25|135.060000||
B|IGV|20260123|11:14:02|S|19|98.155000||
B|MSFT|20260123|11:14:02|S|10|468.810500||
B|MSFT|20260123|11:14:02|S|100|468.899500||
B|NVDA|20260123|11:14:02|S|2|187.425000||
B|OKLO|20260123|11:14:02|S|1|88.145800||
B|PYPL|20260123|11:14:02|S|1|56.825000||
B|QLD|20260123|11:14:02|S|20|72.525000||
B|ZM|20260123|11:14:02|S|1|85.255000||
B|ZM|20260123|11:14:02|S|2|85.230000||
B|ZS|20260123|11:14:02|S|40|209.290000||
B|ZTS|20260123|11:14:02|S|100|124.104800||
B|AAL|20260123|11:14:03|S|100|14.765000||
B|BNAI|20260123|11:14:03|S|50|17.580000||
B|COF|20260123|11:14:03|S|20|220.517000||
B|MDT|20260123|11:14:03|S|47|100.490000||
B|MSFT|20260123|11:14:03|S|13|468.890000||
B|MSFT|20260123|11:14:03|S|15|468.880000||
B|ONDS|20260123|11:14:03|S|100|12.209300||
B|PATH|20260123|11:14:03|S|100|15.325000||
B|RGTI|20260123|11:14:03|S|100|24.655000||
B|SBSW|20260123|11:14:03|S|100|19.190700||
B|WMB|20260123|11:14:03|S|100|64.880000||
B|AMKR|20260123|11:14:04|S|57|49.945000||
B|BNAI|20260123|11:14:04|S|40|17.580000||
B|CRDO|20260123|11:14:04|S|200|135.220000||
B|NAKA|20260123|11:14:04|S|7200|0.398400||
B|ORCL|20260123|11:14:04|S|4|177.670000||
B|QBTS|20260123|11:14:04|S|30|26.405000||
B|SLV|20260123|11:14:04|S|200|90.780700||
B|STNE|20260123|11:14:04|S|27|16.000700||
B|TLT|20260123|11:14:04|S|100|87.860300||
B|TSLA|20260123|11:14:04|S|350|449.940000||
B|COPX|20260123|11:14:05|S|6|84.855000||
B|DRCT|20260123|11:14:05|S|80|3.710000||
B|FIG|20260123|11:14:05|S|41|28.870000||
B|GOOG|20260123|11:14:05|S|200|331.100000||
B|PEP|20260123|11:14:05|S|78|143.470000||
B|QBTS|20260123|11:14:05|S|5|26.415900||
B|Z|20260123|11:14:05|S|20|68.820000||
B|AAPL|20260123|11:14:06|S|100|248.915500||
B|AMZE|20260123|11:14:06|E|2000|0.575400||
B|EWZ|20260123|11:14:06|S|3|36.235000||
B|NTES|20260123|11:14:06|S|9|131.930000||
B|NVDA|20260123|11:14:06|S|100|187.425000||
B|ONDS|20260123|11:14:06|S|82|12.209300||
B|PG|20260123|11:14:06|S|4|150.220000||
B|REVB|20260123|11:14:06|S|19|1.249900||
B|TSLA|20260123|11:14:06|S|46|450.009500||
B|TSM|20260123|11:14:06|S|1|334.488000||
B|VSNT|20260123|11:14:06|S|100|30.980000||
B|ASTS|20260123|11:14:07|S|66|116.260000||
B|BNAI|20260123|11:14:07|S|30|18.040000||
B|GBR|20260123|11:14:07|S|10|0.830100||
B|IBIT|20260123|11:14:07|S|200|50.819300||
B|KXIN|20260123|11:14:07|S|100|12.300000||
B|META|20260123|11:14:07|S|146|661.600000||
B|SNDK|20260123|11:14:07|S|5|489.540000||
B|TSLA|20260123|11:14:07|S|25|449.980000||
B|TSLA|20260123|11:14:07|S|100|449.988300||
B|TSLA|20260123|11:14:07|S|175|450.000000||
B|BGL|20260123|11:14:08|S|100|4.610000||
B|BNAI|20260123|11:14:08|S|140|17.990000||
B|GE|20260123|11:14:08|S|1|293.590000||
B|OKLO|20260123|11:14:08|S|100|88.127200||
B|OKLO|20260123|11:14:08|S|113|88.130000||
B|SIL|20260123|11:14:08|S|2|110.660000||
B|SMR|20260123|11:14:08|S|1|20.080000||
B|SNDK|20260123|11:14:08|S|100|489.439200||
B|TME|20260123|11:14:08|S|9|16.581700||
B|TSLA|20260123|11:14:08|S|16|449.997600||
B|TSLA|20260123|11:14:08|S|50|449.980000||
B|ZS|20260123|11:14:08|S|5|209.307200||
B|COF|20260123|11:14:09|S|100|220.410000||
B|LAES|20260123|11:14:09|S|1|5.130000||
B|MU|20260123|11:14:09|S|100|405.625000||
B|QBTS|20260123|11:14:09|S|1|26.388500||
B|SLV|20260123|11:14:09|S|25|90.800700||
B|APLD|20260123|11:14:10|S|100|36.650000||
B|CDE|20260123|11:14:10|S|300|25.800000||
B|GLD|20260123|11:14:10|S|32|456.999800||
B|HOOD|20260123|11:14:10|S|300|108.570000||
B|STNE|20260123|11:14:10|S|7|16.000700||
B|UAMY|20260123|11:14:10|S|100|10.397100||
B|VSNT|20260123|11:14:10|S|100|30.995000||
B|VTV|20260123|11:14:10|S|11|197.622400||
B|BAND|20260123|11:14:11|S|1|14.867500||
B|CPER|20260123|11:14:11|S|4|36.565000||
B|DJT|20260123|11:14:11|S|1|14.935000||
B|GDXU|20260123|11:14:11|S|10|451.290000||
B|GDXU|20260123|11:14:11|S|200|451.230000||
B|HUT|20260123|11:14:11|S|8|57.636000||
B|MSFT|20260123|11:14:11|S|400|468.884100||
B|NBIS|20260123|11:14:11|S|100|97.343500||
B|QQQ|20260123|11:14:11|S|200|624.912800||
B|SNDK|20260123|11:14:11|S|3|489.480000||
B|SNDK|20260123|11:14:11|S|80|489.480000||
B|TSLA|20260123|11:14:11|S|20|449.960000||
B|VSNT|20260123|11:14:11|S|1200|30.995000||
B|ZIM|20260123|11:14:11|S|10|22.460000||
B|APLD|20260123|11:14:12|S|7|36.635200||
B|AR|20260123|11:14:12|S|100|34.490000||
B|EQNR|20260123|11:14:12|S|10|25.385000||
B|MA|20260123|11:14:12|S|1|528.275300||
B|QS|20260123|11:14:12|S|50|10.709300||
B|QURE|20260123|11:14:12|S|20|25.040000||
B|RKLB|20260123|11:14:12|S|1|90.530000||
B|RUN|20260123|11:14:12|S|13|19.695000||
B|SOFI|20260123|11:14:12|S|54|25.830000||
B|SPY|20260123|11:14:12|S|85|690.595000||
B|AMSC|20260123|11:14:13|S|15|34.130000||
B|CAH|20260123|11:14:13|S|3|208.090000||
B|CVNA|20260123|11:14:13|S|1|475.240000||
B|IONX|20260123|11:14:13|S|9|24.350000||
B|META|20260123|11:14:13|S|15|661.675000||
B|MOVE|20260123|11:14:13|S|18|17.790000||
B|MSFT|20260123|11:14:13|S|10|468.875400||
B|NICE|20260123|11:14:13|S|4|115.510000||
B|OKLO|20260123|11:14:13|S|237|88.130000||
B|SGML|20260123|11:14:13|S|34|14.870000||
B|TSLA|20260123|11:14:13|S|100|450.058200||
B|ONDS|20260123|11:14:14|S|30|12.215000||
B|STNE|20260123|11:14:14|S|62|16.010000||
B|STNE|20260123|11:14:14|S|228|16.000700||
B|DLTR|20260123|11:14:15|S|5|125.760000||
B|IBRX|20260123|11:14:15|S|25|7.280000||
B|NGD|20260123|11:14:15|S|24|12.647200||
B|USAR|20260123|11:14:15|S|40|22.870000||
B|VFC|20260123|11:14:15|S|95|19.662800||
B|VLO|20260123|11:14:15|S|20|189.270000||
B|WMT|20260123|11:14:15|S|10|118.291900||
B|AVDV|20260123|11:14:16|S|59|101.195000||
B|NVDA|20260123|11:14:16|S|437|187.475800||
B|PODD|20260123|11:14:16|S|3|271.375000||
B|USO|20260123|11:14:16|S|2|73.589300||
B|CRML|20260123|11:14:17|S|72|18.420000||
B|CWVX|20260123|11:14:17|S|450|36.000000||
B|NVDA|20260123|11:14:17|S|10|187.495000||
B|QYLD|20260123|11:14:17|S|25|17.780000||
B|UUUU|20260123|11:14:17|S|100|25.170000||
B|CVNA|20260123|11:14:18|S|40|475.250000||
B|IBRX|20260123|11:14:18|S|50|7.285000||
B|KO|20260123|11:14:18|S|1|72.075000||
B|MA|20260123|11:14:18|S|1|528.170000||
B|MU|20260123|11:14:18|S|2|405.290000||
B|MU|20260123|11:14:18|S|100|405.290000||
B|PLTR|20260123|11:14:18|S|20|169.846300||
B|SNOW|20260123|11:14:18|S|2|210.860000||
B|SPY|20260123|11:14:18|S|800|690.565000||
B|TONX|20260123|11:14:18|S|200|2.570000||
B|APLD|20260123|11:14:19|S|100|36.650000||
B|APLD|20260123|11:14:19|S|100|36.650000||
B|APLD|20260123|11:14:19|S|600|36.650000||
B|CDE|20260123|11:14:19|S|200|25.795000||
B|DBGI|20260123|11:14:19|E|24|8.210000||
B|IRS|20260123|11:14:19|S|100|16.730000||
B|KHC|20260123|11:14:19|S|50|22.949300||
B|MSFT|20260123|11:14:19|S|5|468.871200||
B|NOW|20260123|11:14:19|S|2|133.049000||
B|SLV|20260123|11:14:19|S|25|90.790700||
B|TSLA|20260123|11:14:19|S|3|450.120000||
B|TSLA|20260123|11:14:19|S|90|450.120000||
B|AMC|20260123|11:14:20|S|2872|1.620000||
B|EOSE|20260123|11:14:20|S|19|17.827100||
B|FISV|20260123|11:14:20|S|100|67.485000||
B|GDX|20260123|11:14:20|S|20|106.130700||
B|JBLU|20260123|11:14:20|S|20|5.329300||
B|JPM|20260123|11:14:20|S|3|298.150000||
B|MU|20260123|11:14:20|S|11|405.360000||
B|MU|20260123|11:14:20|S|100|405.310000||
B|REVB|20260123|11:14:20|S|4|1.239700||
B|TEAM|20260123|11:14:20|S|4|130.575000||
B|XRT|20260123|11:14:20|S|70|88.920000||
B|ARM|20260123|11:14:21|S|37|117.200000||
B|GERN|20260123|11:14:21|S|4|1.390000||
B|NVDA|20260123|11:14:21|S|400|187.502000||
B|OKLO|20260123|11:14:21|S|3|88.160000||
B|SEE|20260123|11:14:21|S|8|41.810000||
B|ZSL|20260123|11:14:21|S|100|2.370000||
B|AMD|20260123|11:14:22|S|167|261.160000||
B|MSFT|20260123|11:14:22|S|10|468.890000||
B|PBR|20260123|11:14:22|S|100|14.095000||
B|XP|20260123|11:14:22|S|50|19.900600||
B|APLD|20260123|11:14:23|S|100|36.640000||
B|BNAI|20260123|11:14:23|S|50|17.759300||
B|BNAI|20260123|11:14:23|S|57|17.860000||
B|GIBO|20260123|11:14:23|S|7|2.220000||
B|HE|20260123|11:14:23|S|200|14.838000||
B|MUU|20260123|11:14:23|S|120|195.500000||
B|OMF|20260123|11:14:23|S|1|63.683000||
B|TMC|20260123|11:14:23|S|100|8.995000||
B|TSLA|20260123|11:14:23|S|500|450.170000||
B|COIN|20260123|11:14:24|S|10|218.825000||
B|CRM|20260123|11:14:24|S|20|228.700000||
B|XXII|20260123|11:14:24|E|1|0.686300||
B|SBUX|20260123|11:14:25|S|7|97.430000||
B|SLV|20260123|11:14:25|S|25|90.825000||
B|WDC|20260123|11:14:25|S|6|240.020000||
B|AAPL|20260123|11:14:26|S|100|248.829000||
B|CRWV|20260123|11:14:26|S|100|94.010000||
B|FIGR|20260123|11:14:26|S|20|64.000000||
B|NVDA|20260123|11:14:26|S|100|187.455000||
B|NVO|20260123|11:14:26|S|2|63.089200||
B|PDD|20260123|11:14:26|S|100|106.810000||
B|SGOV|20260123|11:14:26|S|194|100.610000||
B|SLV|20260123|11:14:26|S|25|90.840700||
B|UAVS|20260123|11:14:26|S|600|1.320000||
B|XLB|20260123|11:14:26|S|4|49.530000||
B|BNAI|20260123|11:14:27|S|100|17.860000||
B|BNAI|20260123|11:14:27|S|900|17.920000||
B|FLUT|20260123|11:14:27|S|3|175.840000||
B|MOVE|20260123|11:14:27|S|5|17.690000||
B|MSFT|20260123|11:14:27|S|1|468.957600||
B|NVDA|20260123|11:14:27|S|2|187.455000||
B|RIG|20260123|11:14:27|S|100|4.875000||
B|SCCO|20260123|11:14:27|S|18|180.940000||
B|STNE|20260123|11:14:27|S|3|15.980700||
B|TSLL|20260123|11:14:27|S|300|18.825000||
B|VYM|20260123|11:14:27|S|2|147.697400||
B|ALAB|20260123|11:14:28|S|2|168.480000||
B|APP|20260123|11:14:28|S|31|530.430000||
B|APP|20260123|11:14:28|S|100|530.240000||
B|BGL|20260123|11:14:28|S|500|4.595000||
B|HOOD|20260123|11:14:28|S|3|108.655000||
B|IREN|20260123|11:14:28|S|100|55.285000||
B|IREN|20260123|11:14:28|S|600|55.285000||
B|NVO|20260123|11:14:28|S|5|63.082100||
B|PEP|20260123|11:14:28|S|4|143.431200||
B|PPLT|20260123|11:14:28|S|1|248.740000||
B|REVB|20260123|11:14:28|S|95|1.239900||
B|SERV|20260123|11:14:28|S|100|12.950000||
B|SNA|20260123|11:14:28|S|26|370.000000||
B|TSLA|20260123|11:14:28|S|22|450.180000||
B|WMT|20260123|11:14:28|S|20|118.260000||
B|CLPT|20260123|11:14:29|S|40|16.140000||
B|GLXY|20260123|11:14:29|S|2|31.485900||
B|HDB|20260123|11:14:29|S|10|31.901800||
B|IREN|20260123|11:14:29|S|100|55.280000||
B|META|20260123|11:14:29|S|10|661.763700||
B|NVO|20260123|11:14:29|S|5|63.102000||
B|OKLO|20260123|11:14:29|S|10|88.160000||
B|ORCL|20260123|11:14:29|S|10|177.750000||
B|REPX|20260123|11:14:29|S|300|27.530000||
B|SMR|20260123|11:14:29|S|50|20.085000||
B|APLD|20260123|11:14:30|S|32|36.635000||
B|BOIL|20260123|11:14:30|S|31|28.205000||
B|IBKR|20260123|11:14:30|S|5|77.470000||
B|IREN|20260123|11:14:30|S|200|55.250000||
B|ONDS|20260123|11:14:30|S|300|12.225000||
B|SMR|20260123|11:14:30|S|1|20.085000||
B|SMR|20260123|11:14:30|S|100|20.095000||
B|TSM|20260123|11:14:30|S|1|334.380500||
B|ZIM|20260123|11:14:30|S|8|22.460000||
B|AGQ|20260123|11:14:31|S|2|306.230000||
B|AMC|20260123|11:14:31|S|95|1.605800||
B|APLD|20260123|11:14:31|S|17|36.640000||
B|NVDA|20260123|11:14:31|S|1|187.485000||
B|SLB|20260123|11:14:31|S|100|50.150000||
B|SLB|20260123|11:14:31|S|253|50.157400||
B|APLD|20260123|11:14:32|S|17|36.650000||
B|APLD|20260123|11:14:32|S|50|36.640000||
B|CABA|20260123|11:14:32|S|350|3.299300||
B|COIN|20260123|11:14:32|S|1|218.864800||
B|COIN|20260123|11:14:32|S|30|218.825000||
B|GMED|20260123|11:14:32|S|100|92.280000||
B|HUT|20260123|11:14:32|S|2|57.560000||
B|MSFT|20260123|11:14:32|S|25|469.050000||
B|RKLB|20260123|11:14:32|S|100|90.710000||
B|SGOL|20260123|11:14:32|S|1|47.361000||
B|STNE|20260123|11:14:32|S|114|15.980000||
B|TSLA|20260123|11:14:32|S|2|450.210000||
B|TVGN|20260123|11:14:32|S|100|0.360800||
B|GM|20260123|11:14:33|S|14|79.950000||
B|LMAT|20260123|11:14:33|S|60|84.705000||
B|RIOT|20260123|11:14:33|S|25|17.315000||
B|SMCI|20260123|11:14:33|S|100|32.035000||
B|SPYD|20260123|11:14:33|S|1|44.865000||
B|STNE|20260123|11:14:33|S|100|15.970700||
B|ZM|20260123|11:14:33|S|6|85.230000||
B|AMZN|20260123|11:14:34|S|200|239.265000||
B|CRSR|20260123|11:14:34|S|5|5.359300||
B|MA|20260123|11:14:34|S|1|528.290000||
B|SI|20260123|11:14:34|S|60|15.040000||
B|TSM|20260123|11:14:34|S|1|334.411200||
B|BNAI|20260123|11:14:35|S|100|17.730000||
B|HEI|20260123|11:14:35|S|17|336.790000||
B|SIL|20260123|11:14:35|S|20|110.710000||
B|CRWV|20260123|11:14:36|S|60|94.078000||
B|CVRX|20260123|11:14:36|S|1|7.610000||
B|INTC|20260123|11:14:36|S|10|45.940000||
B|INTC|20260123|11:14:36|E|1000|45.950000||
B|LAC|20260123|11:14:36|S|1000|6.555000||
B|NESR|20260123|11:14:36|S|7|20.620000||
B|SBSW|20260123|11:14:36|S|20|19.205000||
B|SOXL|20260123|11:14:36|S|15|62.389500||
B|AMD|20260123|11:14:37|S|5|261.155000||
B|CMG|20260123|11:14:37|S|100|40.885000||
B|DELL|20260123|11:14:37|S|1|114.500000||
B|ETSY|20260123|11:14:37|S|10|61.248400||
B|NFLX|20260123|11:14:37|S|100|85.620000||
B|OKLO|20260123|11:14:37|S|100|88.125000||
B|ARM|20260123|11:14:38|S|100|117.120000||
B|ASTS|20260123|11:14:38|S|22|116.390000||
B|JAAA|20260123|11:14:38|S|20|50.785000||
B|JPM|20260123|11:14:38|S|50|298.160000||
B|MSFT|20260123|11:14:38|S|3|469.090000||
B|PLUG|20260123|11:14:38|S|20|2.540000||
B|RKLB|20260123|11:14:38|S|1|90.700000||
B|TSLL|20260123|11:14:38|S|250|18.827500||
B|CRK|20260123|11:14:39|S|28|24.770000||
B|NAMM|20260123|11:14:39|S|1|3.295000||
B|TSLA|20260123|11:14:39|S|100|450.255000||
B|AGQ|20260123|11:14:40|S|1|306.310000||
B|MU|20260123|11:14:40|S|1|405.355000||
B|RIVN|20260123|11:14:40|S|4|15.890000||
B|SBSW|20260123|11:14:40|S|33|19.205000||
B|TSLA|20260123|11:14:40|S|120|450.285000||
B|V|20260123|11:14:40|S|30|327.440000||
B|VLO|20260123|11:14:40|S|4|189.320000||
B|Z|20260123|11:14:40|S|3|68.820000||
B|APLD|20260123|11:14:41|S|25|36.670000||
B|BNAI|20260123|11:14:41|S|53|17.770000||
B|COIN|20260123|11:14:41|S|10|218.920000||
B|KTOS|20260123|11:14:41|S|25|113.373200||
B|MOS|20260123|11:14:41|S|6|28.650000||
B|MU|20260123|11:14:41|S|3|405.360000||
B|SGML|20260123|11:14:41|S|20|14.870000||
B|ERO|20260123|11:14:42|S|2|32.160000||
B|HOOD|20260123|11:14:42|S|100|108.640000||
B|MU|20260123|11:14:42|S|5|405.360000||
B|NVDA|20260123|11:14:42|S|65|187.495000||
B|QBTS|20260123|11:14:42|S|396|26.455000||
B|RIG|20260123|11:14:42|S|200|4.875000||
B|RR|20260123|11:14:42|S|500|4.125000||
B|THH|20260123|11:14:42|S|10|1.105000||
B|IJR|20260123|11:14:43|S|89|129.040000||
B|NVDA|20260123|11:14:43|S|30|187.485000||
B|SMR|20260123|11:14:43|S|17|20.060000||
B|ASTS|20260123|11:14:44|S|50|116.430000||
B|GORO|20260123|11:14:44|S|5800|1.570000||
B|GVIP|20260123|11:14:44|S|100|161.220000||
B|INTC|20260123|11:14:44|S|15|45.930000||
B|IREN|20260123|11:14:44|S|50|55.272600||
B|MSFT|20260123|11:14:44|S|25|469.227700||
B|NVO|20260123|11:14:44|S|50|63.115000||
B|SVIX|20260123|11:14:44|S|100|24.135000||
B|VOO|20260123|11:14:44|S|200|635.155000||
B|YPF|20260123|11:14:44|S|100|36.775000||
B|AVGO|20260123|11:14:45|S|3|320.510000||
B|DCGO|20260123|11:14:45|S|200|0.841900||
B|GOOGL|20260123|11:14:45|S|1|330.800000||
B|RKLB|20260123|11:14:45|S|100|90.690000||
B|SBLK|20260123|11:14:45|S|99|21.740000||
B|TSLL|20260123|11:14:45|S|30|18.829500||
B|TSLL|20260123|11:14:45|S|30|18.830000||
B|BNAI|20260123|11:14:46|S|17|17.930000||
B|BNAI|20260123|11:14:46|S|129|17.930000||
B|FDX|20260123|11:14:46|S|47|304.720000||
B|HUT|20260123|11:14:46|S|1|57.735800||
B|HUT|20260123|11:14:46|S|2|57.740000||
B|RTX|20260123|11:14:46|S|12|196.340000||
B|SOXL|20260123|11:14:46|S|20|62.370000||
B|TDG|20260123|11:14:46|S|8|1411.360000||
B|THH|20260123|11:14:46|S|100|1.100100||
B|TSLL|20260123|11:14:46|S|138|18.830000||
B|AMZN|20260123|11:14:47|S|50|239.440000||
B|ASML|20260123|11:14:47|S|140|1385.340000||
B|BNAI|20260123|11:14:47|S|50|17.870000||
B|JBLU|20260123|11:14:47|S|8|5.329300||
B|MSFT|20260123|11:14:47|S|6|469.160000||
B|NBBK|20260123|11:14:47|S|51|21.000000||
B|NBBK|20260123|11:14:47|S|249|20.990000||
B|NTNX|20260123|11:14:47|S|100|42.900000||
B|NTNX|20260123|11:14:47|S|400|42.930000||
B|QQQ|20260123|11:14:47|S|100|624.905000||
B|VIV|20260123|11:14:47|S|5|13.805000||
B|ZIM|20260123|11:14:47|S|7|22.460000||
B|ZS|20260123|11:14:47|S|5|209.389200||
B|CABA|20260123|11:14:48|S|300|3.299300||
B|FTNT|20260123|11:14:48|S|100|83.040000||
B|MSFT|20260123|11:14:48|S|40|469.130000||
B|NVDA|20260123|11:14:48|S|100|187.470000||
B|QBTS|20260123|11:14:48|S|47|26.435000||
B|SCHD|20260123|11:14:48|S|10|29.147500||
B|Z|20260123|11:14:48|S|100|68.888500||
B|ZTO|20260123|11:14:48|S|100|21.690000||
B|BNAI|20260123|11:14:49|S|100|17.880000||
B|BNAI|20260123|11:14:49|S|100|17.880000||
B|FLNC|20260123|11:14:49|S|19|27.300000||
B|MSFT|20260123|11:14:49|S|5|468.913100||
B|MU|20260123|11:14:49|S|100|405.340000||
B|BMNR|20260123|11:14:50|S|100|28.935000||
B|BRK/B|20260123|11:14:50|S|60|480.330000||
B|COIN|20260123|11:14:50|S|50|218.967400||
B|MSFT|20260123|11:14:50|S|100|468.910000||
B|NKE|20260123|11:14:50|S|5|64.639300||
B|TQQQ|20260123|11:14:50|S|50|54.930000||
B|ALAB|20260123|11:14:51|S|50|168.530000||
B|ALL|20260123|11:14:51|S|16|192.060000||
B|APLD|20260123|11:14:51|S|100|36.610000||
B|APLD|20260123|11:14:51|S|250|36.600900||
B|INTC|20260123|11:14:51|S|50|45.897000||
B|AAPL|20260123|11:14:52|S|15|248.825800||
B|AGQ|20260123|11:14:52|S|10|306.375600||
B|CLSK|20260123|11:14:52|S|61|13.375000||
B|COIN|20260123|11:14:52|S|60|218.980000||
B|COIN|20260123|11:14:52|S|220|218.990000||
B|CRWV|20260123|11:14:52|S|10|94.080000||
B|NAMM|20260123|11:14:52|S|1|3.270000||
B|SMCI|20260123|11:14:52|S|15|32.035000||
B|UEC|20260123|11:14:52|S|50|19.095000||
B|XLU|20260123|11:14:52|S|168|42.479000||
B|AAPL|20260123|11:14:53|S|10|248.815000||
B|ADI|20260123|11:14:53|S|3|307.730000||
B|AGQ|20260123|11:14:53|S|20|306.355800||
B|AGQ|20260123|11:14:53|S|20|306.360000||
B|GLOB|20260123|11:14:53|S|277|69.032400||
B|HDB|20260123|11:14:53|S|3|31.902800||
B|IRE|20260123|11:14:53|S|100|11.730000||
B|LAC|20260123|11:14:53|S|200|6.525000||
B|MFG|20260123|11:14:53|S|894|8.425800||
B|MSFT|20260123|11:14:53|S|30|468.817700||
B|RKLB|20260123|11:14:53|S|10|90.690000||
B|TSLL|20260123|11:14:53|S|200|18.845000||
B|TSLL|20260123|11:14:53|S|1333|18.845000||
B|USA|20260123|11:14:53|S|30|6.140000||
B|AAPL|20260123|11:14:54|S|50|248.806300||
B|AGQ|20260123|11:14:54|S|2|306.300000||
B|BMI|20260123|11:14:54|S|20|169.580000||
B|BNAI|20260123|11:14:54|S|10|17.930000||
B|CRCL|20260123|11:14:54|S|1|71.536500||
B|CRWG|20260123|11:14:54|S|730|4.475000||
B|LGND|20260123|11:14:54|S|60|202.090000||
B|MOG/A|20260123|11:14:54|S|20|290.850000||
B|MSFT|20260123|11:14:54|S|20|468.780000||
B|RUN|20260123|11:14:54|S|19|19.675000||
B|WMT|20260123|11:14:54|S|50|118.250700||
B|BCAT|20260123|11:14:55|S|100|14.695000||
B|COPX|20260123|11:14:55|S|1|84.910000||
B|GOOG|20260123|11:14:55|S|70|330.975000||
B|IBKR|20260123|11:14:55|S|1|77.461700||
B|JNJ|20260123|11:14:55|S|12|218.767700||
B|JNJ|20260123|11:14:55|S|13|218.770000||
B|JNUG|20260123|11:14:55|S|10|324.865000||
B|NAMM|20260123|11:14:55|S|1|3.250000||
B|OPEX|20260123|11:14:55|S|100|14.290000||
B|SGOV|20260123|11:14:55|S|20|100.610000||
B|TMC|20260123|11:14:55|S|100|9.015000||
B|TSM|20260123|11:14:55|S|1|334.430000||
B|AAPL|20260123|11:14:56|S|2|248.815000||
B|COPX|20260123|11:14:56|S|1|84.908300||
B|COPX|20260123|11:14:56|S|1|84.910000||
B|CSX|20260123|11:14:56|S|100|37.375000||
B|NVDA|20260123|11:14:56|S|70|187.455000||
B|TSLA|20260123|11:14:56|S|20|450.365000||
B|ZS|20260123|11:14:56|S|6|209.413400||
B|ZSL|20260123|11:14:56|S|100|2.370000||
B|ABAT|20260123|11:14:57|S|100|4.635000||
B|AMZN|20260123|11:14:57|S|100|239.480000||
B|CIB|20260123|11:14:57|S|100|81.180000||
B|CIB|20260123|11:14:57|S|100|81.180000||
B|CIB|20260123|11:14:57|S|100|81.200000||
B|FOUR|20260123|11:14:57|S|41|66.670000||
B|MSFT|20260123|11:14:57|S|1|468.947900||
B|NVO|20260123|11:14:57|S|150|63.119300||
B|AGQ|20260123|11:14:58|S|1|306.210000||
B|COPX|20260123|11:14:58|S|1|84.910000||
B|CRDO|20260123|11:14:58|S|2|135.250000||
B|IONQ|20260123|11:14:58|S|1|48.545000||
B|KLAR|20260123|11:14:58|S|10|28.080000||
B|MBLY|20260123|11:14:58|S|448|9.837500||
B|ONDS|20260123|11:14:58|S|70|12.215000||
B|QUBT|20260123|11:14:58|S|300|11.825000||
B|SMR|20260123|11:14:58|S|50|20.069900||
B|TMC|20260123|11:14:58|S|12|9.019300||
B|BHP|20260123|11:14:59|S|100|66.765000||
B|BNAI|20260123|11:14:59|S|400|17.910000||
B|CZWI|20260123|11:14:59|S|100|18.530000||
B|FIG|20260123|11:14:59|S|57|28.925700||
B|FIG|20260123|11:14:59|S|100|28.915000||
B|INTC|20260123|11:14:59|S|40|46.000000||
B|KDKRW|20260123|11:14:59|S|2|1.520000||
B|NU|20260123|11:14:59|S|1|17.975000||
B|ONDS|20260123|11:14:59|S|20|12.215000||
B|TMC|20260123|11:14:59|S|103|9.020000||
B|Z|20260123|11:14:59|S|1|68.846000||
B|ALT|20260123|11:15:00|S|1700|5.870700||
B|BNAI|20260123|11:15:00|S|4|17.900000||
B|CVX|20260123|11:15:00|S|5|167.210000||
B|FBL|20260123|11:15:00|S|50|32.308800||
B|PBR|20260123|11:15:00|S|5|14.100700||
B|XRT|20260123|11:15:00|S|23|88.920000||
B|ZS|20260123|11:15:00|S|80|209.374500||
B|ZTS|20260123|11:15:00|S|200|124.090000||
B|APP|20260123|11:15:01|S|3|529.920000||
B|CZR|20260123|11:15:01|S|3|23.310000||
B|FN|20260123|11:15:01|S|80|463.440000||
B|LEU|20260123|11:15:01|S|3|301.210000||
B|MSFT|20260123|11:15:01|S|9|468.930000||
B|MSFT|20260123|11:15:01|S|80|468.930000||
B|MSFT|20260123|11:15:01|S|376|468.900000||
B|MU|20260123|11:15:01|S|70|405.870000||
B|SMCI|20260123|11:15:01|S|191|32.039900||
B|SPY|20260123|11:15:01|S|1000|690.602600||
B|STX|20260123|11:15:01|S|10|344.440000||
B|TSLL|20260123|11:15:01|S|25|18.828300||
B|ZTS|20260123|11:15:01|S|4|124.115000||
B|CLSK|20260123|11:15:02|S|100|13.350000||
B|CTRA|20260123|11:15:02|S|100|27.515000||
B|HL|20260123|11:15:02|S|1|31.645000||
B|INTC|20260123|11:15:02|S|25|45.987500||
B|MARA|20260123|11:15:02|S|100|10.345000||
B|MSFT|20260123|11:15:02|S|40|468.940000||
B|MSFT|20260123|11:15:02|S|177|468.960000||
B|TQQQ|20260123|11:15:02|S|7|54.950000||
B|TQQQ|20260123|11:15:02|S|28|54.950000||
B|TQQQ|20260123|11:15:02|S|42|54.950000||
B|APLD|20260123|11:15:03|S|5|36.530000||
B|CIFR|20260123|11:15:03|S|150|17.470000||
B|EL|20260123|11:15:03|S|10|117.430000||
B|MAR|20260123|11:15:03|S|63|318.220000||
B|MRNA|20260123|11:15:03|S|15|48.340000||
B|ORCL|20260123|11:15:03|S|5|177.650000||
B|QUBT|20260123|11:15:03|S|1200|11.810000||
B|SVOL|20260123|11:15:03|S|7|17.920000||
B|V|20260123|11:15:03|S|1|327.450000||
B|AMBQ|20260123|11:15:04|S|300|35.060000||
B|IONQ|20260123|11:15:04|S|100|48.500000||
B|ITA|20260123|11:15:04|S|2|235.790000||
B|MAR|20260123|11:15:04|S|62|318.160000||
B|BITX|20260123|11:15:05|S|35|28.525000||
B|BNAI|20260123|11:15:05|S|1|17.550000||
B|HTO|20260123|11:15:05|S|100|52.500000||
B|NU|20260123|11:15:05|S|40|17.970700||
B|BG|20260123|11:15:06|S|100|112.470000||
B|BNAI|20260123|11:15:06|S|70|17.490000||
B|CLX|20260123|11:15:06|S|100|115.230000||
B|CNTX|20260123|11:15:06|S|2000|1.770000||
B|CZR|20260123|11:15:06|S|167|23.305000||
B|DDOG|20260123|11:15:06|S|2|130.250000||
B|DOW|20260123|11:15:06|S|100|28.325000||
B|KMI|20260123|11:15:06|S|100|29.699400||
B|MAR|20260123|11:15:06|S|600|318.080000||
B|MAR|20260123|11:15:06|S|600|318.120000||
B|MSFT|20260123|11:15:06|S|20|468.880000||
B|MSFU|20260123|11:15:06|S|6|38.570000||
B|UGL|20260123|11:15:06|S|20|73.155000||
B|AIRO|20260123|11:15:07|S|500|12.490000||
B|BE|20260123|11:15:07|S|200|146.380000||
B|DBMF|20260123|11:15:07|S|38|29.505000||
B|GLDM|20260123|11:15:07|S|3|98.390000||
B|INOD|20260123|11:15:07|S|9|59.660000||
B|KWEB|20260123|11:15:07|S|12|35.835000||
B|MSFT|20260123|11:15:07|S|30|468.826700||
B|NVDL|20260123|11:15:07|S|109|87.870000||
B|RMBS|20260123|11:15:07|S|8|116.250000||
B|URA|20260123|11:15:07|S|1|56.670000||
B|ZIM|20260123|11:15:07|S|9|22.460000||
B|ATLN|20260123|11:15:08|S|100|3.420000||
B|FANG|20260123|11:15:08|S|15|154.130000||
B|HLMN|20260123|11:15:08|S|74|9.820000||
B|IMSR|20260123|11:15:08|S|41|12.339300||
B|MSFT|20260123|11:15:08|S|300|468.830000||
B|NVO|20260123|11:15:08|S|10|63.119200||
B|RR|20260123|11:15:08|S|17|4.117200||
B|RR|20260123|11:15:08|S|100|4.115000||
B|VOO|20260123|11:15:08|S|1|635.100000||
B|WULF|20260123|11:15:08|S|40|12.985000||
B|AEVA|20260123|11:15:09|S|29|17.110000||
B|ASST|20260123|11:15:09|S|100|0.858000||
B|GDX|20260123|11:15:09|S|30|106.132100||
B|HAL|20260123|11:15:09|S|30|34.656900||
B|META|20260123|11:15:09|S|7|661.625000||
B|MSFT|20260123|11:15:09|S|1|468.848100||
B|MSFT|20260123|11:15:09|S|1|468.850000||
B|MSFT|20260123|11:15:09|S|20|468.880000||
B|MU|20260123|11:15:09|S|100|405.800000||
B|PLAB|20260123|11:15:09|S|14|35.480000||
B|ASTS|20260123|11:15:10|S|33|116.270000||
B|BLNE|20260123|11:15:10|S|100|3.380000||
B|BLNE|20260123|11:15:10|S|300|3.417500||
B|BLNE|20260123|11:15:10|S|300|3.417500||
B|BNAI|20260123|11:15:10|S|50|17.350000||
B|BNAI|20260123|11:15:10|S|300|17.200000||
B|IREN|20260123|11:15:10|S|178|55.105000||
B|ONDS|20260123|11:15:10|S|100|12.195000||
B|RBLX|20260123|11:15:10|S|1|74.220000||
B|SLV|20260123|11:15:10|S|4|90.805000||
B|TIC|20260123|11:15:10|S|36|11.055000||
B|AAPL|20260123|11:15:11|S|880|248.920000||
B|DASH|20260123|11:15:11|S|80|209.910000||
B|HUT|20260123|11:15:11|S|2|57.590000||
B|SCCO|20260123|11:15:11|S|55|181.150000||
B|CZWI|20260123|11:15:12|S|100|18.530000||
B|HPQ|20260123|11:15:12|S|6|19.390000||
B|HPQ|20260123|11:15:12|S|24|19.390000||
B|LAES|20260123|11:15:12|S|1|5.129900||
B|MO|20260123|11:15:12|S|7|61.355000||
B|MU|20260123|11:15:12|S|10|406.182900||
B|MU|20260123|11:15:12|S|25|406.211900||
B|MU|20260123|11:15:12|S|50|405.960000||
B|MU|20260123|11:15:12|S|100|406.160000||
B|ALLT|20260123|11:15:13|S|7|10.530000||
B|AVEM|20260123|11:15:13|S|25|82.350000||
B|CASS|20260123|11:15:13|S|100|45.590000||
B|JPM|20260123|11:15:13|S|10|298.380000||
B|ONDS|20260123|11:15:13|S|7|12.195000||
B|SNDK|20260123|11:15:13|S|5|488.110000||
B|SNDK|20260123|11:15:13|S|7|488.140000||
B|SPY|20260123|11:15:13|S|400|690.555000||
B|TNA|20260123|11:15:13|S|66|57.465000||
B|ACHR|20260123|11:15:14|S|250|8.725000||
B|BNAI|20260123|11:15:14|S|20|17.310000||
B|IOVA|20260123|11:15:14|S|500|2.615000||
B|NVDA|20260123|11:15:14|S|100|187.415000||
B|ETOR|20260123|11:15:15|S|40|31.411200||
B|ETOR|20260123|11:15:15|S|100|31.410000||
B|NVDA|20260123|11:15:15|S|4|187.410000||
B|QBTS|20260123|11:15:15|S|600|26.375000||
B|QBTS|20260123|11:15:15|S|900|26.380000||
B|SCHD|20260123|11:15:15|S|10|29.145000||
B|SERV|20260123|11:15:15|S|100|12.960000||
B|TQQQ|20260123|11:15:15|S|30|54.920000||
B|TSLA|20260123|11:15:15|S|40|450.140000||
B|ZTO|20260123|11:15:15|S|100|21.685000||
B|BITO|20260123|11:15:16|S|1|12.420000||
B|BITO|20260123|11:15:16|S|55|12.420000||
B|BNAI|20260123|11:15:16|S|2|17.115000||
B|GDEN|20260123|11:15:16|S|43|27.220000||
B|GS|20260123|11:15:16|S|10|928.310000||
B|HOOD|20260123|11:15:16|S|50|108.520000||
B|IWB|20260123|11:15:16|S|80|378.790000||
B|JEPQ|20260123|11:15:16|S|30|59.349300||
B|LAES|20260123|11:15:16|S|1|5.120000||
B|MOVE|20260123|11:15:16|S|100|17.620000||
B|ONDS|20260123|11:15:16|S|300|12.189300||
B|PATH|20260123|11:15:16|S|10|15.335000||
B|RKLB|20260123|11:15:16|S|2|90.565000||
B|SMR|20260123|11:15:16|S|10|20.050000||
B|SMR|20260123|11:15:16|S|50|20.050000||
B|ABT|20260123|11:15:17|S|1|108.030000||
B|ASTS|20260123|11:15:17|S|4|116.260000||
B|BE|20260123|11:15:17|S|18|146.506500||
B|FIGR|20260123|11:15:17|S|50|63.990000||
B|HIMS|20260123|11:15:17|S|50|30.710000||
B|MSFT|20260123|11:15:17|S|201|468.890000||
B|PLTR|20260123|11:15:17|S|70|169.721400||
B|ZTO|20260123|11:15:17|S|100|21.690000||
B|GSAT|20260123|11:15:18|S|50|66.140000||
B|INDO|20260123|11:15:18|S|2|4.310000||
B|MOVE|20260123|11:15:18|S|141|17.700000||
B|MU|20260123|11:15:18|S|10|406.290000||
B|SNDK|20260123|11:15:18|S|10|488.040000||
B|TTWO|20260123|11:15:18|S|2|242.790000||
B|HIMS|20260123|11:15:19|S|520|30.710000||
B|MU|20260123|11:15:19|S|90|406.290000||
B|SNDK|20260123|11:15:19|S|8|487.985000||
B|TMO|20260123|11:15:19|S|6|632.304300||
B|UUUU|20260123|11:15:19|S|50|25.180000||
B|AAPL|20260123|11:15:20|S|100|248.885000||
B|AAPL|20260123|11:15:20|S|100|248.885000||
B|AMD|20260123|11:15:20|S|100|261.790000||
B|AMZN|20260123|11:15:20|S|10|239.450000||
B|DNN|20260123|11:15:20|S|461|3.849100||
B|EXE|20260123|11:15:20|S|40|109.430000||
B|INDA|20260123|11:15:20|S|2|51.080000||
B|ING|20260123|11:15:20|S|100|28.305000||
B|MSFT|20260123|11:15:20|S|10|468.890000||
B|MU|20260123|11:15:20|S|100|406.275000||
B|ORCL|20260123|11:15:20|S|20|177.620000||
B|TONX|20260123|11:15:20|S|100|2.570000||
B|AMD|20260123|11:15:21|S|50|261.722400||
B|CROX|20260123|11:15:21|S|100|85.510000||
B|DEO|20260123|11:15:21|S|10|90.670000||
B|OZK|20260123|11:15:21|S|300|46.715000||
B|RDW|20260123|11:15:21|S|83|13.260000||
B|RDW|20260123|11:15:21|S|150|13.270000||
B|RDW|20260123|11:15:21|S|250|13.265000||
B|AMZN|20260123|11:15:22|S|3|239.440000||
B|CRWV|20260123|11:15:22|S|30|93.770000||
B|FIG|20260123|11:15:22|S|100|28.930000||
B|MU|20260123|11:15:22|S|100|406.360000||
B|MU|20260123|11:15:22|S|400|406.360000||
B|PBR|20260123|11:15:22|S|100|14.095000||
B|APP|20260123|11:15:23|S|10|529.110000||
B|ARDX|20260123|11:15:23|S|100|8.065000||
B|MSFU|20260123|11:15:23|S|4|38.575900||
B|ORCL|20260123|11:15:23|S|5|177.580000||
B|SFIX|20260123|11:15:23|S|20|5.050000||
B|USAR|20260123|11:15:23|S|20|22.870000||
B|APP|20260123|11:15:24|S|40|528.740000||
B|APP|20260123|11:15:24|S|40|529.015000||
B|BRK/B|20260123|11:15:24|S|1|480.400000||
B|GDX|20260123|11:15:24|S|10|106.140700||
B|IONQ|20260123|11:15:24|S|5|48.464700||
B|ORCL|20260123|11:15:24|S|40|177.540000||
B|ORCL|20260123|11:15:24|S|60|177.560000||
B|PAAS|20260123|11:15:24|S|1|64.460000||
B|RGP|20260123|11:15:24|S|100|4.345000||
B|SCHD|20260123|11:15:24|S|60|29.150000||
B|SLV|20260123|11:15:24|S|50|90.806900||
B|SOXL|20260123|11:15:24|S|200|62.445000||
B|TGT|20260123|11:15:24|S|20|108.047800||
B|ARRY|20260123|11:15:25|S|50|10.475000||
B|BWXT|20260123|11:15:25|S|5|207.260000||
B|FTNT|20260123|11:15:25|S|900|82.940000||
B|GOOGL|20260123|11:15:25|S|100|330.560000||
B|GOOGL|20260123|11:15:25|S|147|330.560000||
B|NVDA|20260123|11:15:25|S|30|187.370000||
B|RBLX|20260123|11:15:25|S|10|74.210000||
B|REVB|20260123|11:15:25|S|583|1.269800||
B|ZS|20260123|11:15:25|S|3|209.365200||
B|AGNC|20260123|11:15:26|S|18|11.790000||
B|CAT|20260123|11:15:26|S|14|633.680000||
B|DASH|20260123|11:15:26|S|2|209.810000||
B|FROG|20260123|11:15:26|S|40|58.220000||
B|GM|20260123|11:15:26|S|43|79.960700||
B|MIR|20260123|11:15:26|S|3|25.885600||
B|MSFT|20260123|11:15:26|S|45|468.740000||
B|NAT|20260123|11:15:26|S|16|4.045000||
B|SOUN|20260123|11:15:26|S|20|10.515000||
B|TQQQ|20260123|11:15:26|S|110|54.910000||
B|TSM|20260123|11:15:26|S|33|334.330000||
B|CRML|20260123|11:15:27|S|100|18.447500||
B|EOSE|20260123|11:15:27|S|300|17.792100||
B|FBK|20260123|11:15:27|S|47|59.210000||
B|NOW|20260123|11:15:27|S|20|132.820000||
B|PSLV|20260123|11:15:27|S|100|32.610000||
B|GOOG|20260123|11:15:28|S|14|330.880000||
B|JKS|20260123|11:15:28|S|20|28.375000||
B|MRNA|20260123|11:15:28|S|20|48.370000||
B|REVB|20260123|11:15:28|S|500|1.269900||
B|TXN|20260123|11:15:28|S|1|194.090000||
B|Z|20260123|11:15:28|S|31|68.856300||
B|ZIM|20260123|11:15:28|S|8|22.460000||
B|ZTO|20260123|11:15:28|S|100|21.690000||
B|ALAB|20260123|11:15:29|S|20|168.580000||
B|THM|20260123|11:15:29|S|500|2.270000||
B|BA|20260123|11:15:30|S|1|251.532500||
B|CLSK|20260123|11:15:30|S|100|13.320700||
B|HSBC|20260123|11:15:30|S|1|83.410000||
B|INTC|20260123|11:15:30|E|1|45.955500||
B|LRCX|20260123|11:15:30|S|100|219.850000||
B|RDW|20260123|11:15:30|S|68|13.270000||
B|SGML|20260123|11:15:30|S|20|14.895000||
B|SOXL|20260123|11:15:30|S|100|62.530700||
B|SPHD|20260123|11:15:30|S|82|49.195000||
B|TMC|20260123|11:15:30|S|100|9.035000||
B|LAC|20260123|11:15:31|S|20|6.515000||
B|MU|20260123|11:15:31|S|68|406.670000||
B|OXY|20260123|11:15:31|S|100|44.045000||
B|PBR|20260123|11:15:31|S|100|14.105000||
B|RVYL|20260123|11:15:31|S|500|6.890000||
B|BBNX|20260123|11:15:32|S|55|16.015000||
B|DUOL|20260123|11:15:32|S|10|159.701400||
B|IBIT|20260123|11:15:32|S|20|50.815000||
B|INTC|20260123|11:15:32|S|123|45.950000||
B|KRC|20260123|11:15:32|S|20|35.550000||
B|META|20260123|11:15:32|S|3|661.220000||
B|SCHW|20260123|11:15:32|S|200|102.058500||
B|THM|20260123|11:15:32|S|200|2.270000||
B|WULF|20260123|11:15:32|S|100|12.992000||
B|XLE|20260123|11:15:32|S|91|49.415000||
B|AVGO|20260123|11:15:33|S|79|320.430500||
B|RKLB|20260123|11:15:33|S|200|90.555000||
B|AMD|20260123|11:15:34|S|1|261.865000||
B|AMD|20260123|11:15:34|S|25|261.865000||
B|IONQ|20260123|11:15:34|S|6|48.480000||
B|LASR|20260123|11:15:34|S|2|45.417000||
B|NTR|20260123|11:15:34|S|5|69.895000||
B|QBTS|20260123|11:15:34|S|47|26.365000||
B|S|20260123|11:15:34|S|40|14.285000||
B|SOXS|20260123|11:15:34|S|100|2.000000||
B|ZS|20260123|11:15:34|S|4|209.278500||
B|BBVA|20260123|11:15:35|S|50|24.697300||
B|CMCT|20260123|11:15:35|S|4|3.990000||
B|MARA|20260123|11:15:35|S|100|10.335000||
B|NVDA|20260123|11:15:35|S|20|187.475000||
B|PBR|20260123|11:15:35|S|1|14.105000||
B|SBSW|20260123|11:15:35|S|20|19.215000||
B|BHVN|20260123|11:15:36|S|100|13.680000||
B|GME|20260123|11:15:36|S|14|22.560700||
B|GORO|20260123|11:15:36|S|5|1.580000||
B|INOD|20260123|11:15:36|S|100|59.490000||
B|RGNX|20260123|11:15:36|S|100|15.410000||
B|TLRY|20260123|11:15:36|S|200|9.019300||
B|ZS|20260123|11:15:36|S|160|209.311600||
B|BBVA|20260123|11:15:37|S|50|24.699300||
B|BBVA|20260123|11:15:37|S|50|24.699300||
B|BBVA|20260123|11:15:37|S|50|24.700000||
B|JD|20260123|11:15:37|S|600|29.902500||
B|META|20260123|11:15:37|S|1|661.215000||
B|RDW|20260123|11:15:37|S|300|13.290000||
B|SBLK|20260123|11:15:37|S|200|21.730000||
B|WLK|20260123|11:15:37|S|20|86.970000||
B|MOVE|20260123|11:15:38|S|200|17.680000||
B|MSFT|20260123|11:15:38|S|3|468.758200||
B|MSFT|20260123|11:15:38|S|4|468.760000||
B|SITM|20260123|11:15:38|S|10|352.370000||
B|SOC|20260123|11:15:38|S|700|12.715000||
B|TME|20260123|11:15:38|S|20|16.575000||
B|WORX|20260123|11:15:38|S|301|0.224300||
B|AAPL|20260123|11:15:39|S|1|248.840000||
B|DIS|20260123|11:15:39|S|1|111.538500||
B|HPQ|20260123|11:15:39|S|250|19.395000||
B|NVDA|20260123|11:15:39|S|5|187.455000||
B|PLTR|20260123|11:15:39|S|50|169.705000||
B|WPM|20260123|11:15:39|S|1|146.273600||
B|WPM|20260123|11:15:39|S|1|146.280000||
B|ZSL|20260123|11:15:39|S|100|2.370000||
B|ACDC|20260123|11:15:40|S|100|5.225000||
B|BABA|20260123|11:15:40|S|1|173.080000||
B|BRK/B|20260123|11:15:40|S|1|480.415000||
B|CRWV|20260123|11:15:40|S|50|93.740000||
B|HOOD|20260123|11:15:40|S|8|108.528400||
B|META|20260123|11:15:40|S|40|661.205000||
B|PL|20260123|11:15:40|S|87|26.647500||
B|SERV|20260123|11:15:40|S|50|12.939300||
B|UPS|20260123|11:15:40|S|20|108.500000||
B|Z|20260123|11:15:40|S|200|68.865900||
B|CEG|20260123|11:15:41|S|15|289.800000||
B|MU|20260123|11:15:41|S|5|406.590000||
B|RIG|20260123|11:15:41|S|100|4.880000||
B|SOXL|20260123|11:15:41|S|100|62.540000||
B|SPYV|20260123|11:15:41|S|6|57.985500||
B|SSL|20260123|11:15:41|S|100|7.457400||
B|AAPL|20260123|11:15:42|S|24|248.860000||
B|BTBT|20260123|11:15:42|S|95|2.110000||
B|CLS|20260123|11:15:42|S|100|301.920000||
B|DAL|20260123|11:15:42|S|500|67.870000||
B|DOW|20260123|11:15:42|S|4|28.338000||
B|GOOG|20260123|11:15:42|S|1|330.865000||
B|GOOG|20260123|11:15:42|S|1|330.865000||
B|NICE|20260123|11:15:42|S|1|115.644600||
B|PSQH|20260123|11:15:42|S|200|1.045000||
B|QQQ|20260123|11:15:42|S|400|624.815000||
B|SLV|20260123|11:15:42|S|100|90.880700||
B|ADBE|20260123|11:15:43|S|2|301.520000||
B|BYND|20260123|11:15:43|S|100|0.938000||
B|CTRA|20260123|11:15:43|S|12|27.530000||
B|DOW|20260123|11:15:43|S|100|28.335000||
B|NKE|20260123|11:15:43|S|11|64.615000||
B|NKE|20260123|11:15:43|S|900|64.615000||
B|SOXL|20260123|11:15:43|S|200|62.515000||
B|WH|20260123|11:15:43|S|66|77.045000||
B|XOM|20260123|11:15:43|S|26|135.270000||
B|CNDT|20260123|11:15:44|S|200|1.705000||
B|CPS|20260123|11:15:44|S|100|31.050000||
B|DRCT|20260123|11:15:44|S|20|3.710000||
B|RIG|20260123|11:15:44|S|100|4.880000||
B|SHOP|20260123|11:15:44|S|50|139.195000||
B|SHOP|20260123|11:15:44|S|100|139.230000||
B|MU|20260123|11:15:45|S|50|406.100000||
B|MVO|20260123|11:15:45|S|600|1.910000||
B|PIPR|20260123|11:15:45|S|3|362.660000||
B|REVB|20260123|11:15:45|S|1490|1.289700||
B|XLE|20260123|11:15:45|S|1|49.420000||
B|AAPL|20260123|11:15:46|S|50|248.845900||
B|NEM|20260123|11:15:46|S|1|123.300000||
B|OKLO|20260123|11:15:46|S|400|88.035000||
B|REVB|20260123|11:15:46|S|232|1.289900||
B|ROP|20260123|11:15:46|S|1|410.260000||
B|SPCE|20260123|11:15:46|S|30|3.125000||
B|BABA|20260123|11:15:47|S|99|173.070000||
B|BABA|20260123|11:15:47|S|100|173.110000||
B|BE|20260123|11:15:47|S|173|146.650000||
B|BMNR|20260123|11:15:47|S|100|28.875000||
B|MU|20260123|11:15:47|S|50|406.270000||
B|ORCL|20260123|11:15:47|S|40|177.550000||
B|PANW|20260123|11:15:47|S|4|182.980000||
B|QQQ|20260123|11:15:47|S|700|624.802500||
B|VOYG|20260123|11:15:47|S|160|36.025000||
B|ZIM|20260123|11:15:47|S|8|22.460000||
B|BGL|20260123|11:15:48|S|150|4.540000||
B|NEM|20260123|11:15:48|S|1|123.348200||
B|NEM|20260123|11:15:48|S|2|123.350000||
B|ORCL|20260123|11:15:48|S|1|177.561700||
B|PINS|20260123|11:15:48|S|50|26.255000||
B|RDDT|20260123|11:15:48|S|8|216.290000||
B|TONX|20260123|11:15:48|S|100|2.570000||
B|USA|20260123|11:15:48|S|30|6.140000||
B|CSGP|20260123|11:15:49|S|1|66.080000||
B|PLUG|20260123|11:15:49|S|90|2.530000||
B|REVB|20260123|11:15:49|S|58|1.289700||
B|SLB|20260123|11:15:49|S|100|50.225000||
B|AMZN|20260123|11:15:50|S|20|239.175000||
B|AMZN|20260123|11:15:50|S|100|239.175000||
B|PHAT|20260123|11:15:50|S|1|13.570000||
B|REVB|20260123|11:15:50|S|200|1.285000||
B|SLV|20260123|11:15:50|S|2|90.935000||
B|SLV|20260123|11:15:50|S|100|90.955000||
B|SLV|20260123|11:15:50|S|100|90.955000||
B|XPEV|20260123|11:15:50|S|50|19.095000||
B|ZSL|20260123|11:15:50|S|1|2.350000||
B|ZSL|20260123|11:15:50|S|5|2.350000||
B|ZSL|20260123|11:15:50|S|40|2.350000||
B|BABA|20260123|11:15:51|S|5|172.950000||
B|BMI|20260123|11:15:51|S|10|169.860000||
B|MAIN|20260123|11:15:51|S|30|64.125000||
B|MU|20260123|11:15:51|S|25|406.210000||
B|SLV|20260123|11:15:51|S|25|90.935000||
B|DVN|20260123|11:15:52|S|19|38.775000||
B|EXE|20260123|11:15:52|S|2|109.480000||
B|MU|20260123|11:15:52|S|25|406.150000||
B|MU|20260123|11:15:52|S|82|406.330000||
B|SLV|20260123|11:15:52|S|25|90.935000||
B|BND|20260123|11:15:53|S|1|74.217500||
B|GS|20260123|11:15:53|S|2|929.320000||
B|LEU|20260123|11:15:53|S|12|302.220000||
B|MSFT|20260123|11:15:53|S|3|468.720000||
B|MXI|20260123|11:15:53|S|100|107.030000||
B|PLTR|20260123|11:15:53|S|100|169.701400||
B|REVB|20260123|11:15:53|S|23|1.289900||
B|SLDP|20260123|11:15:53|S|14|5.469300||
B|SLV|20260123|11:15:53|S|25|90.935000||
B|SNDK|20260123|11:15:53|S|2|488.280000||
B|TNA|20260123|11:15:53|S|20|57.535000||
B|TS|20260123|11:15:53|S|80|44.575000||
B|XLI|20260123|11:15:53|S|15|164.965000||
B|AMZN|20260123|11:15:54|S|400|239.128400||
B|IWY|20260123|11:15:54|S|17|273.895700||
B|REVB|20260123|11:15:54|S|230|1.289700||
B|WEAT|20260123|11:15:54|S|122|20.502100||
B|MSFU|20260123|11:15:55|S|10|38.568800||
B|NKTR|20260123|11:15:55|S|20|37.400000||
B|REAL|20260123|11:15:55|S|10|15.975000||
B|REVB|20260123|11:15:55|S|400|1.289900||
B|SLV|20260123|11:15:55|S|5|90.940000||
B|SNDK|20260123|11:15:55|S|26|488.170000||
B|AAPL|20260123|11:15:56|S|2|248.880000||
B|CEG|20260123|11:15:56|S|13|289.650000||
B|JKS|20260123|11:15:56|S|100|28.380000||
B|JKS|20260123|11:15:56|S|506|28.440000||
B|NVDA|20260123|11:15:56|S|100|187.395000||
B|NVO|20260123|11:15:56|S|50|63.095000||
B|SAR|20260123|11:15:56|S|271|23.320000||
B|SOC|20260123|11:15:56|S|40|12.680000||
B|TWST|20260123|11:15:56|S|10|43.925000||
B|ACFN|20260123|11:15:57|S|1|18.200000||
B|ASTS|20260123|11:15:57|S|25|116.315000||
B|SNDK|20260123|11:15:57|S|5|488.170000||
B|CEG|20260123|11:15:58|S|13|289.650000||
B|FIG|20260123|11:15:58|S|50|28.920000||
B|KOS|20260123|11:15:58|S|25|1.270000||
B|KRC|20260123|11:15:58|S|100|35.555000||
B|REVB|20260123|11:15:58|S|193|1.289800||
B|RIG|20260123|11:15:58|S|20|4.880000||
B|SNDK|20260123|11:15:58|S|100|488.170000||
B|USAR|20260123|11:15:58|S|100|22.908800||
B|VOO|20260123|11:15:58|S|40|635.090000||
B|BULL|20260123|11:15:59|S|100|7.865000||
B|CCG|20260123|11:15:59|S|200|0.869000||
B|IREN|20260123|11:15:59|S|100|55.310700||
B|MRVL|20260123|11:15:59|S|100|80.724200||
B|MU|20260123|11:15:59|S|4|405.790000||
B|PBR|20260123|11:15:59|S|400|14.105000||
B|PLTR|20260123|11:15:59|S|50|169.745000||
B|QQQ|20260123|11:15:59|S|500|624.773800||
B|LYG|20260123|11:16:00|S|3|5.559300||
B|MU|20260123|11:16:00|S|13|405.790000||
B|OPEN|20260123|11:16:00|S|5|6.095000||
B|PDD|20260123|11:16:00|S|3|106.700000||
B|PL|20260123|11:16:00|S|20|26.680000||
B|RAYA|20260123|11:16:00|E|10|1.648500||
B|SOXL|20260123|11:16:00|S|1|62.400000||
B|TSLA|20260123|11:16:00|S|5|450.370000||
B|BITB|20260123|11:16:01|S|1|48.687500||
B|MU|20260123|11:16:01|S|10|405.735000||
B|QQQI|20260123|11:16:01|S|185|54.005800||
B|SLV|20260123|11:16:01|S|100|90.935000||
B|TSM|20260123|11:16:01|S|25|334.310000||
B|WMT|20260123|11:16:01|S|119|118.130000||
B|AGQ|20260123|11:16:02|S|19|306.855200||
B|AGQ|20260123|11:16:02|S|19|306.860000||
B|MP|20260123|11:16:02|S|30|68.390000||
B|MP|20260123|11:16:02|S|300|68.388000||
B|NOW|20260123|11:16:02|S|40|132.818800||
B|NVDA|20260123|11:16:02|S|100|187.415000||
B|PANW|20260123|11:16:02|S|60|182.975000||
B|V|20260123|11:16:02|S|3|327.565000||
B|ARE|20260123|11:16:03|S|83|58.560000||
B|CEG|20260123|11:16:03|S|1|289.690000||
B|GE|20260123|11:16:03|S|40|294.160000||
B|MSFT|20260123|11:16:03|S|20|468.840000||
B|MSFT|20260123|11:16:03|S|25|468.840000||
B|NVDA|20260123|11:16:03|S|50|187.410000||
B|ONDS|20260123|11:16:03|S|1|12.205000||
B|PCB|20260123|11:16:03|S|20|22.630000||
B|REVB|20260123|11:16:03|S|1|1.295000||
B|REVB|20260123|11:16:03|S|216|1.299900||
B|REVB|20260123|11:16:03|S|500|1.300000||
B|TMC|20260123|11:16:03|S|100|9.040000||
B|UEC|20260123|11:16:03|S|9|19.100000||
B|UEC|20260123|11:16:03|S|91|19.100000||
B|VTGN|20260123|11:16:03|S|300|0.646100||
B|ETHV|20260123|11:16:04|S|30|43.210000||
B|INTC|20260123|11:16:04|S|100|45.827500||
B|MSFT|20260123|11:16:04|S|100|468.878000||
B|MU|20260123|11:16:04|S|25|405.870000||
B|PANW|20260123|11:16:04|S|15|182.975000||
B|REVB|20260123|11:16:04|S|50|1.295000||
B|RIG|20260123|11:16:04|S|100|4.880700||
B|VIST|20260123|11:16:04|S|20|53.270000||
B|VIST|20260123|11:16:04|S|100|53.270000||
B|WSFS|20260123|11:16:04|S|100|59.010000||
B|WSFS|20260123|11:16:04|S|200|58.990000||
B|BRK/B|20260123|11:16:05|S|20|480.400000||
B|CPER|20260123|11:16:05|S|69|36.570000||
B|GE|20260123|11:16:05|S|100|294.176300||
B|UUUU|20260123|11:16:05|S|50|25.275000||
B|CRML|20260123|11:16:06|S|96|18.545000||
B|EDC|20260123|11:16:06|S|1|66.590000||
B|GE|20260123|11:16:06|S|50|294.285200||
B|GE|20260123|11:16:06|S|50|294.290000||
B|IEUR|20260123|11:16:06|S|2|73.195000||
B|JBL|20260123|11:16:06|S|16|244.680000||
B|MU|20260123|11:16:06|S|1|405.940000||
B|REVB|20260123|11:16:06|S|500|1.299700||
B|UFO|20260123|11:16:06|S|25|47.058500||
B|XOM|20260123|11:16:06|S|50|135.310000||
B|ZIM|20260123|11:16:06|S|8|22.460000||
B|AAPL|20260123|11:16:07|S|1|248.871000||
B|CRML|20260123|11:16:07|S|7|18.550000||
B|HEFA|20260123|11:16:07|S|160|42.745000||
B|INTC|20260123|11:16:07|S|80|45.810000||
B|MLTX|20260123|11:16:07|S|100|15.649100||
B|MLTX|20260123|11:16:07|S|100|15.650000||
B|NIO|20260123|11:16:07|S|1062|4.655000||
B|PSLV|20260123|11:16:07|S|8|32.640000||
B|IRE|20260123|11:16:08|S|47|11.730000||
B|IREN|20260123|11:16:08|S|100|55.270000||
B|KHC|20260123|11:16:08|S|4|22.935000||
B|NIO|20260123|11:16:08|S|322|4.655000||
B|NKE|20260123|11:16:08|S|40|64.605000||
B|SGOV|20260123|11:16:08|S|101|100.610000||
B|SMR|20260123|11:16:08|S|4|20.060000||
B|ZTS|20260123|11:16:08|S|3|124.084600||
B|AMD|20260123|11:16:09|S|100|261.530000||
B|BAC|20260123|11:16:09|S|2|51.645000||
B|CRML|20260123|11:16:09|S|33|18.550000||
B|CRML|20260123|11:16:09|S|40|18.550000||
B|CRS|20260123|11:16:09|S|13|334.270000||
B|GOOG|20260123|11:16:09|S|50|330.962700||
B|IREN|20260123|11:16:09|S|50|55.268600||
B|IWB|20260123|11:16:09|S|80|378.780000||
B|KDP|20260123|11:16:09|S|100|27.655000||
B|MA|20260123|11:16:09|S|10|528.437300||
B|MU|20260123|11:16:09|S|21|405.865000||
B|SLV|20260123|11:16:09|S|150|90.900000||
B|SNOW|20260123|11:16:09|S|200|210.790000||
B|SPYD|20260123|11:16:09|S|1|44.875000||
B|TQQQ|20260123|11:16:09|S|100|54.895000||
B|TSLA|20260123|11:16:09|S|20|450.350000||
B|AAPL|20260123|11:16:10|S|10|248.860000||
B|ASTS|20260123|11:16:10|S|3|116.170000||
B|AVAV|20260123|11:16:10|S|10|309.060000||
B|BBVA|20260123|11:16:10|S|50|24.698100||
B|BMBL|20260123|11:16:10|S|100|3.575000||
B|CHRS|20260123|11:16:10|S|200|2.085000||
B|HIO|20260123|11:16:10|S|5000|3.716600||
B|RBRK|20260123|11:16:10|S|50|66.200000||
B|AMD|20260123|11:16:11|S|400|261.530000||
B|KO|20260123|11:16:11|S|81|72.115000||
B|LAC|20260123|11:16:11|S|1680|6.550000||
B|MMYT|20260123|11:16:11|S|20|64.300000||
B|MSFT|20260123|11:16:11|S|4|468.770000||
B|MSFT|20260123|11:16:11|S|10|468.810000||
B|VRT|20260123|11:16:11|S|1|182.500000||
B|AGNC|20260123|11:16:12|S|18|11.790000||
B|BRK/B|20260123|11:16:12|S|15|480.360000||
B|CPER|20260123|11:16:12|S|5|36.570000||
B|CPER|20260123|11:16:12|S|30|36.570000||
B|NIO|20260123|11:16:12|S|21|4.655000||
B|RBLX|20260123|11:16:12|S|70|74.300000||
B|SHOP|20260123|11:16:12|S|1|139.080000||
B|ZIM|20260123|11:16:12|S|12|22.450000||
B|AFRM|20260123|11:16:13|S|2|71.930000||
B|AMD|20260123|11:16:13|S|100|261.530000||
B|MBLY|20260123|11:16:13|S|20|9.860700||
B|NIO|20260123|11:16:13|S|25|4.655000||
B|PM|20260123|11:16:13|S|100|170.440000||
B|RKLB|20260123|11:16:13|S|200|90.600000||
B|SNDK|20260123|11:16:13|S|13|488.015000||
B|CRDO|20260123|11:16:14|S|200|135.155200||
B|LC|20260123|11:16:14|S|25|21.069100||
B|ORCL|20260123|11:16:14|S|20|177.630000||
B|RIG|20260123|11:16:14|S|100|4.880000||
B|RZLV|20260123|11:16:14|S|45|3.335000||
B|TONX|20260123|11:16:14|S|100|2.570000||
B|TSEM|20260123|11:16:14|S|40|125.310000||
B|ALMU|20260123|11:16:15|S|50|17.205000||
B|CABA|20260123|11:16:15|S|5|3.299300||
B|GOOG|20260123|11:16:15|S|25|330.950500||
B|GOOG|20260123|11:16:15|S|50|330.940000||
B|HIMS|20260123|11:16:15|S|33|30.740000||
B|NFLX|20260123|11:16:15|S|1|85.568500||
B|REVB|20260123|11:16:15|S|77|1.290000||
B|ALAB|20260123|11:16:16|S|10|168.770000||
B|APLD|20260123|11:16:16|S|400|36.580000||
B|GDX|20260123|11:16:16|S|100|106.310900||
B|META|20260123|11:16:16|S|25|660.740000||
B|NFLX|20260123|11:16:16|S|200|85.549300||
B|QSI|20260123|11:16:16|S|20|1.270000||
B|REVB|20260123|11:16:16|S|100|1.288000||
B|RZLV|20260123|11:16:16|S|250|3.337200||
B|SBSW|20260123|11:16:16|S|80|19.245000||
B|XPEV|20260123|11:16:16|S|100|19.065000||
B|ABNB|20260123|11:16:17|S|40|133.440000||
B|AEC|20260123|11:16:17|S|200|8.580000||
B|CRML|20260123|11:16:17|S|100|18.590000||
B|HUT|20260123|11:16:17|S|52|57.930000||
B|HUT|20260123|11:16:17|S|100|57.905000||
B|MU|20260123|11:16:17|S|50|406.180000||
B|MU|20260123|11:16:17|S|100|406.180000||
B|PINS|20260123|11:16:17|S|50|26.261900||
B|REVB|20260123|11:16:17|S|143|1.289800||
B|ZTS|20260123|11:16:17|S|6|124.129500||
B|ZTS|20260123|11:16:17|S|8|124.129500||
B|ZTS|20260123|11:16:17|S|16|124.129500||
B|AAOI|20260123|11:16:18|S|86|36.430000||
B|CRWV|20260123|11:16:18|S|1|93.990000||
B|RKLB|20260123|11:16:18|S|100|90.750000||
B|ABSI|20260123|11:16:19|S|4|3.025000||
B|APP|20260123|11:16:19|S|2|529.311000||
B|APP|20260123|11:16:19|S|3|529.320000||
B|CDNS|20260123|11:16:19|S|2|321.326300||
B|GEHC|20260123|11:16:19|S|5|80.650000||
B|GIS|20260123|11:16:19|S|11|44.489300||
B|GRAB|20260123|11:16:19|S|600|4.580000||
B|GRAB|20260123|11:16:19|S|1200|4.575000||
B|GRAL|20260123|11:16:19|S|19|106.680000||
B|MOVE|20260123|11:16:19|S|200|17.490000||
B|MSFT|20260123|11:16:19|S|25|468.870000||
B|MU|20260123|11:16:19|S|100|406.170000||
B|WELL|20260123|11:16:19|S|3|183.420000||
B|FLNG|20260123|11:16:20|S|100|26.555000||
B|GOOG|20260123|11:16:20|S|15|331.032700||
B|MSFT|20260123|11:16:20|S|26|468.885000||
B|NVDA|20260123|11:16:20|S|15|187.405800||
B|ONDS|20260123|11:16:20|S|312|12.235000||
B|PGY|20260123|11:16:20|S|40|21.760000||
B|SNDK|20260123|11:16:20|S|120|487.790000||
B|VG|20260123|11:16:20|S|50|9.875000||
B|AMD|20260123|11:16:21|S|100|261.515000||
B|ARM|20260123|11:16:21|S|30|116.950000||
B|CRK|20260123|11:16:21|S|50|24.790000||
B|LUNR|20260123|11:16:21|S|25|20.468000||
B|MSFT|20260123|11:16:21|S|100|468.830000||
B|OKLO|20260123|11:16:21|S|20|88.160000||
B|TMC|20260123|11:16:21|S|500|9.058000||
B|TSLA|20260123|11:16:21|S|65|450.470000||
B|AAPD|20260123|11:16:22|S|1025|14.358900||
B|APLD|20260123|11:16:22|S|280|36.585000||
B|CRWV|20260123|11:16:22|S|1|94.040000||
B|ETR|20260123|11:16:22|S|80|93.000000||
B|FTNT|20260123|11:16:22|S|77|82.800000||
B|REVB|20260123|11:16:22|S|50|1.279900||
B|SLV|20260123|11:16:22|S|10|90.885000||
B|TSLA|20260123|11:16:22|S|30|450.500000||
B|AAPL|20260123|11:16:23|S|100|248.815000||
B|BOIL|20260123|11:16:23|S|50|28.301500||
B|NIO|20260123|11:16:23|S|124|4.659300||
B|NVDA|20260123|11:16:23|S|50|187.365000||
B|QBTS|20260123|11:16:23|S|13|26.405000||
B|SLV|20260123|11:16:23|S|25|90.895000||
B|VALE|20260123|11:16:23|S|53|15.930000||
B|AAPL|20260123|11:16:24|S|20|248.830000||
B|CCJ|20260123|11:16:24|S|1|123.110000||
B|ITA|20260123|11:16:24|S|29|235.950000||
B|PLUG|20260123|11:16:24|S|20|2.540000||
B|SAJ|20260123|11:16:24|S|1|25.510000||
B|AGI|20260123|11:16:25|S|100|43.500000||
B|AGI|20260123|11:16:25|S|398|43.497000||
B|IREN|20260123|11:16:25|S|100|55.360000||
B|MU|20260123|11:16:25|S|100|405.955000||
B|PI|20260123|11:16:25|S|1|157.850000||
B|VRT|20260123|11:16:25|S|44|182.510000||
B|AA|20260123|11:16:26|S|5|60.730000||
B|NFLX|20260123|11:16:26|S|50|85.535000||
B|SPHY|20260123|11:16:26|S|2|23.845000||
B|SQQQ|20260123|11:16:26|S|596|65.290000||
B|TMDX|20260123|11:16:26|S|40|136.275000||
B|TSM|20260123|11:16:26|S|2|334.290000||
B|ATEX|20260123|11:16:27|S|49|23.850000||
B|CABA|20260123|11:16:27|S|490|3.297900||
B|PBR|20260123|11:16:27|S|100|14.105000||
B|PLG|20260123|11:16:27|S|50|3.209300||
B|PNTG|20260123|11:16:27|S|30|30.920000||
B|QBTS|20260123|11:16:27|S|35|26.397400||
B|SLV|20260123|11:16:27|S|10|90.915000||
B|ZIM|20260123|11:16:27|S|100|22.430000||
B|AAL|20260123|11:16:28|S|100|14.757200||
B|AAPL|20260123|11:16:28|S|6|248.815000||
B|BRK/B|20260123|11:16:28|S|2|480.360000||
B|FROG|20260123|11:16:28|S|20|58.160000||
B|GME|20260123|11:16:28|S|18|22.570000||
B|OPEN|20260123|11:16:28|S|6|6.095000||
B|PL|20260123|11:16:28|S|1|26.730000||
B|RIO|20260123|11:16:28|S|8|89.071200||
B|ZS|20260123|11:16:28|S|1|209.243400||
B|APLD|20260123|11:16:29|S|100|36.590000||
B|HUT|20260123|11:16:29|S|250|57.805000||
B|NFLX|20260123|11:16:29|S|2|85.567300||
B|SH|20260123|11:16:29|S|1000|35.705000||
B|TSLA|20260123|11:16:29|S|120|450.510000||
B|AAPL|20260123|11:16:30|S|1|248.800000||
B|FCNCA|20260123|11:16:30|S|1|2008.840000||
B|FCNCA|20260123|11:16:30|S|1|2008.849000||
B|HYMC|20260123|11:16:30|S|180|50.800000||
B|MOS|20260123|11:16:30|S|100|28.685000||
B|MP|20260123|11:16:30|S|64|68.430000||
B|NEM|20260123|11:16:30|S|10|123.296200||
B|QSI|20260123|11:16:30|S|25|1.270000||
B|SA|20260123|11:16:30|S|10|36.785000||
B|SOXL|20260123|11:16:30|S|600|62.370700||
B|TSLA|20260123|11:16:30|S|50|450.565000||
B|TSLQ|20260123|11:16:30|S|3|17.720000||
B|BHC|20260123|11:16:31|S|100|5.945000||
B|CRM|20260123|11:16:31|S|2|228.854000||
B|ONDS|20260123|11:16:31|S|400|12.215000||
B|TSLA|20260123|11:16:31|S|32|450.610000||
B|BB|20260123|11:16:32|S|5|3.885000||
B|FFAI|20260123|11:16:32|S|20|1.030000||
B|GDXU|20260123|11:16:32|S|50|452.970000||
B|IBRX|20260123|11:16:32|S|100|7.260000||
B|PDD|20260123|11:16:32|S|20|106.700000||
B|QSR|20260123|11:16:32|S|55|68.210000||
B|SOXL|20260123|11:16:32|S|127|62.390700||
B|TSLA|20260123|11:16:32|S|800|450.700000||
B|NVDA|20260123|11:16:33|S|5|187.365000||
B|ZTS|20260123|11:16:33|S|6|124.101200||
B|AMAT|20260123|11:16:34|S|32|322.085500||
B|COIN|20260123|11:16:34|S|2|218.860000||
B|HUT|20260123|11:16:34|S|1|57.820000||
B|ILMN|20260123|11:16:34|S|5|152.300000||
B|INTC|20260123|11:16:34|S|500|45.830000||
B|JKS|20260123|11:16:34|S|3|28.450000||
B|MP|20260123|11:16:34|S|36|68.430000||
B|MU|20260123|11:16:34|S|3|406.100000||
B|VYM|20260123|11:16:34|S|19|147.717400||
B|ABBV|20260123|11:16:35|S|33|217.820500||
B|AMD|20260123|11:16:35|S|100|261.360000||
B|INTC|20260123|11:16:35|S|100|45.827000||
B|MO|20260123|11:16:35|S|50|61.418000||
B|ONDS|20260123|11:16:35|S|100|12.215000||
B|QTTB|20260123|11:16:35|S|50|4.120000||
B|VIST|20260123|11:16:35|S|100|53.280000||
B|AGQ|20260123|11:16:36|S|39|306.970000||
B|AVGO|20260123|11:16:36|S|30|320.383200||
B|FCEL|20260123|11:16:36|S|250|10.377100||
B|GDX|20260123|11:16:36|S|400|106.330000||
B|RMBS|20260123|11:16:36|S|15|116.090000||
B|SLV|20260123|11:16:36|S|100|90.932000||
B|ASTS|20260123|11:16:37|S|30|116.195000||
B|FSM|20260123|11:16:37|S|1|11.607500||
B|IRE|20260123|11:16:37|S|100|11.775000||
B|MSFT|20260123|11:16:37|S|7|469.080000||
B|MULL|20260123|11:16:37|S|43|174.151000||
B|NU|20260123|11:16:37|S|129|17.975000||
B|NVDA|20260123|11:16:37|S|5|187.340000||
B|QLD|20260123|11:16:37|S|11|72.497200||
B|SOC|20260123|11:16:37|S|20|12.690000||
B|CCJ|20260123|11:16:38|S|37|123.050000||
B|MP|20260123|11:16:38|S|20|68.410000||
B|ONDS|20260123|11:16:38|S|50|12.215000||
B|UVXY|20260123|11:16:38|S|10|34.140000||
B|BKR|20260123|11:16:39|S|5|54.497600||
B|EEM|20260123|11:16:39|S|100|58.715000||
B|GE|20260123|11:16:39|S|4|294.320000||
B|REVB|20260123|11:16:39|S|900|1.300000||
B|RIG|20260123|11:16:39|S|10|4.880000||
B|SNDK|20260123|11:16:39|S|1|488.025000||
B|TNA|20260123|11:16:39|S|115|57.515000||
B|NVDA|20260123|11:16:40|S|20|187.340000||
B|RDW|20260123|11:16:40|S|112|13.310000||
B|USAR|20260123|11:16:40|S|15|22.950000||
B|XOM|20260123|11:16:40|S|200|135.335000||
B|ALAB|20260123|11:16:41|S|1|168.560000||
B|CRML|20260123|11:16:41|S|100|18.530000||
B|GRAB|20260123|11:16:41|S|20|4.570000||
B|IAU|20260123|11:16:41|S|25|93.635000||
B|IAU|20260123|11:16:41|S|40|93.637900||
B|IRE|20260123|11:16:41|S|36|11.750000||
B|NFLX|20260123|11:16:41|S|50|85.537300||
B|PLTR|20260123|11:16:41|S|80|169.660000||
B|PLTR|20260123|11:16:41|S|300|169.660000||
B|REVB|20260123|11:16:41|S|646|1.299900||
B|TMDX|20260123|11:16:41|S|40|136.710000||
B|AAOI|20260123|11:16:42|S|100|36.470000||
B|DELL|20260123|11:16:42|S|400|114.395000||
B|DELL|20260123|11:16:42|S|500|114.395000||
B|JEPI|20260123|11:16:42|S|17|58.355000||
B|NFLX|20260123|11:16:42|S|2|85.527300||
B|OKLO|20260123|11:16:42|S|2|88.130000||
B|PAAS|20260123|11:16:42|S|100|64.520000||
B|QCLS|20260123|11:16:42|S|100|4.690000||
B|RIOT|20260123|11:16:42|S|900|17.329400||
B|SLV|20260123|11:16:42|S|275|90.934500||
B|COIN|20260123|11:16:43|S|73|218.820000||
B|COIN|20260123|11:16:43|S|120|218.820000||
B|COIN|20260123|11:16:43|S|120|218.850000||
B|COIN|20260123|11:16:43|S|202|218.890000||
B|MEDP|20260123|11:16:43|S|5|580.480000||
B|MU|20260123|11:16:43|S|49|406.420000||
B|NFLX|20260123|11:16:43|S|4|85.529300||
B|PAAS|20260123|11:16:43|S|50|64.520000||
B|PGY|20260123|11:16:43|S|20|21.760000||
B|VELO|20260123|11:16:43|S|5|16.215000||
B|WULF|20260123|11:16:43|S|50|13.007400||
B|ARKF|20260123|11:16:44|S|35|46.660000||
B|INDA|20260123|11:16:44|S|760|51.082400||
B|INTC|20260123|11:16:44|S|400|45.887000||
B|NVDA|20260123|11:16:44|S|50|187.280000||
B|TAP|20260123|11:16:44|S|100|49.362500||
B|UNH|20260123|11:16:44|S|10|355.050000||
B|AAPL|20260123|11:16:45|S|50|248.709000||
B|COHR|20260123|11:16:45|S|50|197.440000||
B|NBIS|20260123|11:16:45|S|1|97.290000||
B|SCCO|20260123|11:16:45|S|2|181.320000||
B|TSLA|20260123|11:16:45|S|100|450.690000||
B|UUUU|20260123|11:16:45|S|100|25.305000||
B|UUUU|20260123|11:16:45|S|100|25.320000||
B|AA|20260123|11:16:46|S|5|60.705000||
B|CCCX|20260123|11:16:46|S|100|17.800000||
B|DOCU|20260123|11:16:46|S|35|58.110000||
B|DOW|20260123|11:16:46|S|33|28.335000||
B|MU|20260123|11:16:46|S|15|406.370000||
B|ORLY|20260123|11:16:46|S|17|99.370000||
B|QSR|20260123|11:16:46|S|100|68.210000||
B|QSR|20260123|11:16:46|S|400|68.225000||
B|TQQQ|20260123|11:16:46|S|200|54.890000||
B|UUUU|20260123|11:16:46|S|179|25.320000||
B|CRML|20260123|11:16:47|S|50|18.535000||
B|ENPH|20260123|11:16:47|S|15|40.480000||
B|NFLX|20260123|11:16:47|S|600|85.532800||
B|NVDA|20260123|11:16:47|S|28|187.255000||
B|NVDA|20260123|11:16:47|S|100|187.255000||
B|SATL|20260123|11:16:47|S|59|4.845000||
B|AMD|20260123|11:16:48|S|102|261.390000||
B|AQST|20260123|11:16:48|S|20|3.279300||
B|AREC|20260123|11:16:48|S|50|4.249300||
B|FIG|20260123|11:16:48|S|100|28.990000||
B|MSFT|20260123|11:16:48|S|300|469.150000||
B|OXY|20260123|11:16:48|S|100|44.090000||
B|OXY|20260123|11:16:48|S|100|44.095000||
B|SATL|20260123|11:16:48|S|220|4.845000||
B|AAPL|20260123|11:16:49|S|80|248.670000||
B|BE|20260123|11:16:49|S|100|146.570000||
B|GTLB|20260123|11:16:49|S|70|36.622500||
B|NAIL|20260123|11:16:49|S|200|63.530000||
B|NVO|20260123|11:16:49|S|4|63.115000||
B|QURE|20260123|11:16:49|S|1|25.070000||
B|QURE|20260123|11:16:49|S|51|25.060000||
B|RIG|20260123|11:16:49|S|200|4.880700||
B|VXUS|20260123|11:16:49|S|6|79.044500||
B|AMD|20260123|11:16:50|S|2|261.310000||
B|BITO|20260123|11:16:50|S|60|12.430000||
B|CRML|20260123|11:16:50|S|10|18.540000||
B|IRDM|20260123|11:16:50|S|50|21.770000||
B|MSTR|20260123|11:16:50|S|84|163.150000||
B|NVDA|20260123|11:16:50|S|300|187.255000||
B|NVDA|20260123|11:16:50|S|300|187.260000||
B|PAAS|20260123|11:16:50|S|100|64.510000||
B|PAAS|20260123|11:16:50|S|190|64.495000||
B|PSLV|20260123|11:16:50|S|100|32.630000||
B|DIS|20260123|11:16:51|S|100|111.479300||
B|HOOD|20260123|11:16:51|S|20|108.555000||
B|IWB|20260123|11:16:51|S|1000|378.740000||
B|QUBT|20260123|11:16:51|S|100|11.780700||
B|SMUP|20260123|11:16:51|E|93|1.736900||
B|SPIR|20260123|11:16:51|S|100|13.040000||
B|SQQQ|20260123|11:16:51|S|4|65.309400||
B|TSLA|20260123|11:16:51|S|20|450.530000||
B|AEIS|20260123|11:16:52|S|12|259.150000||
B|AMZN|20260123|11:16:52|S|5|239.130000||
B|ECH|20260123|11:16:52|S|300|46.440000||
B|PLUG|20260123|11:16:52|S|50|2.540000||
B|PPA|20260123|11:16:52|S|100|177.465000||
B|SQM|20260123|11:16:52|S|11|85.236600||
B|ABAT|20260123|11:16:53|S|25|4.650000||
B|IREN|20260123|11:16:53|S|100|55.230000||
B|LAES|20260123|11:16:53|S|1|5.135000||
B|NET|20260123|11:16:53|S|4|177.608600||
B|NFLX|20260123|11:16:53|S|60|85.539300||
B|PAAS|20260123|11:16:53|S|30|64.490000||
B|PLTR|20260123|11:16:53|S|100|169.645000||
B|WDAY|20260123|11:16:53|S|10|189.070000||
B|AMD|20260123|11:16:54|S|2|261.300000||
B|CORZ|20260123|11:16:54|S|2|18.365000||
B|GGAL|20260123|11:16:54|S|56|54.435000||
B|GNPX|20260123|11:16:54|S|500|2.880000||
B|HAL|20260123|11:16:54|S|10|34.695000||
B|HMC|20260123|11:16:54|S|10|30.365000||
B|MOVE|20260123|11:16:54|S|100|17.480000||
B|PBR|20260123|11:16:54|S|100|14.105000||
B|SLV|20260123|11:16:54|S|22|90.895000||
B|TQQQ|20260123|11:16:54|S|19|54.875000||
B|BITX|20260123|11:16:55|S|50|28.505000||
B|COIN|20260123|11:16:55|S|70|218.725000||
B|HTB|20260123|11:16:55|S|20|43.435000||
B|HTB|20260123|11:16:55|S|20|43.440000||
B|IDR|20260123|11:16:55|S|1|47.065000||
B|MAIN|20260123|11:16:55|S|3|64.120500||
B|SONY|20260123|11:16:55|S|2|22.875000||
B|SOUN|20260123|11:16:55|S|1|10.515000||
B|APA|20260123|11:16:56|S|40|26.125000||
B|FTNT|20260123|11:16:56|S|90|82.820000||
B|JKS|20260123|11:16:56|S|20|28.385000||
B|NOW|20260123|11:16:56|S|1|132.710000||
B|ORCL|20260123|11:16:56|S|93|177.710000||
B|REVB|20260123|11:16:56|S|100|1.309900||
B|AREC|20260123|11:16:57|S|50|4.245000||
B|MSFT|20260123|11:16:57|S|100|468.690000||
B|NVO|20260123|11:16:57|S|59|63.145000||
B|REVB|20260123|11:16:57|S|1639|1.300000||
B|SLV|20260123|11:16:57|S|100|90.890000||
B|SLV|20260123|11:16:57|S|800|90.890500||
B|XEL|20260123|11:16:57|S|41|74.800000||
B|XEL|20260123|11:16:57|S|100|74.790000||
B|XEL|20260123|11:16:57|S|300|74.800000||
B|XEL|20260123|11:16:57|S|759|74.800000||
B|AGQ|20260123|11:16:58|S|35|306.740000||
B|APLD|20260123|11:16:58|S|25|36.595000||
B|BE|20260123|11:16:58|S|10|146.662500||
B|BE|20260123|11:16:58|S|10|146.670000||
B|NIO|20260123|11:16:58|S|10|4.649300||
B|NIO|20260123|11:16:58|S|125|4.649300||
B|SMCI|20260123|11:16:58|S|15|31.975000||
B|SNDK|20260123|11:16:58|S|100|488.460000||
B|UAMY|20260123|11:16:58|S|100|10.405000||
B|CMCT|20260123|11:16:59|S|4|4.000000||
B|FCX|20260123|11:16:59|S|100|59.805000||
B|IBM|20260123|11:16:59|S|100|292.573200||
B|NVDA|20260123|11:16:59|S|100|187.205000||
B|TMC|20260123|11:16:59|S|50|9.029400||
B|AEM|20260123|11:17:00|S|100|213.530000||
B|HTB|20260123|11:17:00|S|20|43.490000||
B|REVB|20260123|11:17:00|S|100|1.309700||
B|SBUX|20260123|11:17:00|S|1|97.460000||
B|SMCI|20260123|11:17:00|S|100|31.975000||
B|CDZI|20260123|11:17:01|S|100|6.870000||
B|LAES|20260123|11:17:01|S|1|5.130000||
B|MVO|20260123|11:17:01|S|100|1.910000||
B|ONDS|20260123|11:17:01|S|50|12.215000||
B|SMR|20260123|11:17:01|S|100|20.080000||
B|FCBC|20260123|11:17:02|S|28|35.124600||
B|GE|20260123|11:17:02|S|12|294.340000||
B|GE|20260123|11:17:02|S|100|294.290000||
B|GE|20260123|11:17:02|S|408|294.340000||
B|NVDA|20260123|11:17:02|S|45|187.200000||
B|RKLB|20260123|11:17:02|S|5|90.570000||
B|SLB|20260123|11:17:02|S|8|50.240000||
B|SOXL|20260123|11:17:02|S|50|62.371800||
B|TSLA|20260123|11:17:02|S|20|450.480000||
B|XPEV|20260123|11:17:02|S|1|19.055000||
B|ASTS|20260123|11:17:03|S|50|116.226500||
B|ASTS|20260123|11:17:03|S|50|116.230000||
B|CEG|20260123|11:17:03|S|7|289.550000||
B|IOVA|20260123|11:17:03|S|300|2.615000||
B|IWB|20260123|11:17:03|S|80|378.730000||
B|NVO|20260123|11:17:03|S|120|63.135000||
B|REVB|20260123|11:17:03|S|100|1.309700||
B|RMBS|20260123|11:17:03|S|2|116.090000||
B|XP|20260123|11:17:03|S|20|19.915000||
B|XPEV|20260123|11:17:03|S|4|19.055000||
B|XPEV|20260123|11:17:03|S|5|19.055000||
B|ABT|20260123|11:17:04|S|22|107.940000||
B|CADL|20260123|11:17:04|S|500|6.199000||
B|DELL|20260123|11:17:04|S|200|114.450000||
B|OKLO|20260123|11:17:04|S|5|88.120000||
B|REVB|20260123|11:17:04|S|17|1.300000||
B|UEC|20260123|11:17:04|S|200|19.110000||
B|AKTS|20260123|11:17:05|S|16|20.505000||
B|AMZN|20260123|11:17:05|S|100|239.150000||
B|AMZN|20260123|11:17:05|S|350|239.150000||
B|AUR|20260123|11:17:05|S|1|4.789300||
B|NOW|20260123|11:17:05|S|20|132.710000||
B|QQQ|20260123|11:17:05|S|100|624.582500||
B|SNDK|20260123|11:17:05|S|1|488.185000||
B|ABR|20260123|11:17:06|S|25|7.795000||
B|ARM|20260123|11:17:06|S|2|116.820000||
B|FDX|20260123|11:17:06|S|6|304.985000||
B|GILD|20260123|11:17:06|S|15|134.580000||
B|HTB|20260123|11:17:06|S|20|43.490000||
B|HUT|20260123|11:17:06|S|100|57.690000||
B|IRDM|20260123|11:17:06|S|80|21.848800||
B|MSFT|20260123|11:17:06|S|38|468.505000||
B|NVDA|20260123|11:17:06|S|23|187.185000||
B|NVDA|20260123|11:17:06|S|90|187.185000||
B|PLTR|20260123|11:17:06|S|100|169.710000||
B|REVB|20260123|11:17:06|S|222|1.299800||
B|AAOI|20260123|11:17:07|S|1000|36.470000||
B|ABT|20260123|11:17:07|E|100|107.930000||
B|APLD|20260123|11:17:07|S|100|36.640000||
B|DKNG|20260123|11:17:07|S|80|30.450000||
B|NBIL|20260123|11:17:07|S|20|11.675000||
B|PL|20260123|11:17:07|S|35|26.680000||
B|PL|20260123|11:17:07|S|100|26.680000||
B|PYPL|20260123|11:17:07|S|300|56.817400||
B|STRL|20260123|11:17:07|S|10|358.610000||
B|TRIP|20260123|11:17:07|S|100|13.335000||
B|TSM|20260123|11:17:07|S|5|334.236000||
B|BITF|20260123|11:17:08|S|100|2.716500||
B|FNGG|20260123|11:17:08|S|1|194.880000||
B|HUT|20260123|11:17:08|S|3|57.655000||
B|ORLA|20260123|11:17:08|S|100|18.149000||
B|SMR|20260123|11:17:08|S|100|20.080000||
B|TQQQ|20260123|11:17:08|S|100|54.865000||
B|UEC|20260123|11:17:08|S|10|19.115000||
B|UVIX|20260123|11:17:08|S|500|5.255000||
B|V|20260123|11:17:08|S|20|327.274000||
B|AAPL|20260123|11:17:09|S|25|248.660000||
B|CADE|20260123|11:17:09|S|100|43.605000||
B|CFG|20260123|11:17:09|S|95|63.320000||
B|CVNA|20260123|11:17:09|S|100|475.080000||
B|GOOG|20260123|11:17:09|S|25|331.120500||
B|ONDS|20260123|11:17:09|S|30|12.225000||
B|REVB|20260123|11:17:09|S|99|1.299700||
B|SLV|20260123|11:17:09|S|100|90.930000||
B|SQQQ|20260123|11:17:09|S|100|65.310000||
B|SQQQ|20260123|11:17:09|S|100|65.310000||
B|AAPL|20260123|11:17:10|S|1|248.658800||
B|GPUS|20260123|11:17:10|S|100|0.264300||
B|PDD|20260123|11:17:10|S|53|106.695000||
B|TRIP|20260123|11:17:10|S|300|13.335000||
B|ADBE|20260123|11:17:11|S|7|301.300000||
B|AEM|20260123|11:17:11|S|1|213.810000||
B|CGBD|20260123|11:17:11|S|30|12.840000||
B|COPX|20260123|11:17:11|S|2|84.978000||
B|AMZN|20260123|11:17:12|S|10|239.250000||
B|CEG|20260123|11:17:12|S|10|289.743500||
B|FSM|20260123|11:17:12|S|200|11.605800||
B|HOOD|20260123|11:17:12|S|100|108.660000||
B|HTB|20260123|11:17:12|S|20|43.490000||
B|HTB|20260123|11:17:12|S|20|43.490000||
B|UUUU|20260123|11:17:12|S|100|25.330000||
B|PFIX|20260123|11:17:13|S|98|46.390000||
B|TMC|20260123|11:17:13|S|5|9.045000||
B|TMC|20260123|11:17:13|S|5|9.045000||
B|COIN|20260123|11:17:14|S|10|218.850000||
B|MLYS|20260123|11:17:14|S|50|33.110000||
B|MSFT|20260123|11:17:14|S|5|468.540000||
B|NUGT|20260123|11:17:14|S|1|279.390000||
B|NVOX|20260123|11:17:14|S|5|32.840000||
B|RIG|20260123|11:17:14|S|100|4.885000||
B|RKLB|20260123|11:17:14|S|50|90.710000||
B|VHT|20260123|11:17:14|S|30|293.165000||
B|QUBT|20260123|11:17:15|S|1|11.812000||
B|TSLA|20260123|11:17:15|S|100|450.732000||
B|BBD|20260123|11:17:16|S|418|3.900700||
B|BBN|20260123|11:17:16|S|200|16.230000||
B|DIS|20260123|11:17:16|S|11|111.480000||
B|GE|20260123|11:17:16|S|1|294.380000||
B|SNDK|20260123|11:17:16|S|10|488.170000||
B|STTK|20260123|11:17:16|S|100|4.145000||
B|APLD|20260123|11:17:17|S|59|36.721000||
B|CVE|20260123|11:17:17|S|1500|18.725000||
B|INTC|20260123|11:17:17|S|100|45.927000||
B|NVDA|20260123|11:17:17|S|30|187.255000||
B|PLUG|20260123|11:17:17|S|20|2.540000||
B|VOR|20260123|11:17:17|S|5|16.930000||
B|ASTS|20260123|11:17:18|S|10|116.330000||
B|CVNA|20260123|11:17:18|S|50|474.639000||
B|DOW|20260123|11:17:18|S|10|28.347300||
B|NBIS|20260123|11:17:18|S|13|97.270000||
B|PPLT|20260123|11:17:18|S|1|248.940000||
B|WIX|20260123|11:17:18|S|5|88.320000||
B|XOM|20260123|11:17:18|S|115|135.350000||
B|ABAT|20260123|11:17:19|S|9|4.659300||
B|GOOG|20260123|11:17:19|S|1|331.163700||
B|NEXA|20260123|11:17:19|S|320|12.870000||
B|PLTR|20260123|11:17:19|S|140|169.790000||
B|QBTS|20260123|11:17:19|S|99|26.445000||
B|SOXL|20260123|11:17:19|S|100|62.355000||
B|SOXL|20260123|11:17:19|S|100|62.355000||
B|SOXL|20260123|11:17:19|S|100|62.360000||
B|SOXL|20260123|11:17:19|S|100|62.360000||
B|ALT|20260123|11:17:20|S|18|5.722700||
B|GDXD|20260123|11:17:20|S|900|4.145000||
B|GOOG|20260123|11:17:20|S|200|331.160600||
B|NVDA|20260123|11:17:20|S|500|187.205000||
B|ZTS|20260123|11:17:20|S|6|124.153500||
B|AA|20260123|11:17:21|S|5|60.810000||
B|AMZN|20260123|11:17:21|S|30|239.300000||
B|APLD|20260123|11:17:21|S|800|36.765000||
B|JKS|20260123|11:17:21|S|200|28.420000||
B|JKS|20260123|11:17:21|S|516|28.415900||
B|JNUG|20260123|11:17:21|S|1|325.540000||
B|KMI|20260123|11:17:21|S|50|29.745000||
B|KRC|20260123|11:17:21|S|100|35.540000||
B|QUBT|20260123|11:17:21|S|1|11.812000||
B|XLE|20260123|11:17:21|S|20|49.460000||
B|APLD|20260123|11:17:22|S|50|36.750000||
B|ING|20260123|11:17:22|S|100|28.309300||
B|MSFT|20260123|11:17:22|S|1|468.385000||
B|MU|20260123|11:17:22|S|98|406.610000||
B|NVDA|20260123|11:17:22|S|164|187.180000||
B|NVO|20260123|11:17:22|S|12|63.218200||
B|PLUG|20260123|11:17:22|S|20|2.540000||
B|VRTX|20260123|11:17:22|S|3|467.670000||
B|ZS|20260123|11:17:22|S|3|209.268600||
B|AAL|20260123|11:17:23|S|10|14.760000||
B|AMKR|20260123|11:17:23|S|100|49.950000||
B|INTC|20260123|11:17:23|S|7|45.895000||
B|MSFT|20260123|11:17:23|S|40|468.350000||
B|MSFT|20260123|11:17:23|S|52|468.385000||
B|RGTI|20260123|11:17:23|S|100|24.675000||
B|SOC|20260123|11:17:23|S|20|12.725000||
B|SOUN|20260123|11:17:23|S|20|10.515000||
B|XLRE|20260123|11:17:23|S|16|41.070700||
B|CRDO|20260123|11:17:24|S|2|135.170000||
B|KTOS|20260123|11:17:24|S|1|113.512000||
B|MSFT|20260123|11:17:24|S|100|468.410000||
B|NFLX|20260123|11:17:24|S|100|85.539300||
B|PBR|20260123|11:17:24|S|100|14.110700||
B|PLUG|20260123|11:17:24|S|10|2.540000||
B|SFST|20260123|11:17:24|S|50|57.650000||
B|SOXS|20260123|11:17:24|S|10|2.010000||
B|URTY|20260123|11:17:24|S|100|67.300000||
B|BNAI|20260123|11:17:25|S|15|16.880000||
B|BOIL|20260123|11:17:25|S|150|28.180700||
B|CRM|20260123|11:17:25|S|6|228.810000||
B|PBR|20260123|11:17:25|S|100|14.110700||
B|QCLS|20260123|11:17:25|S|500|4.615000||
B|RGP|20260123|11:17:25|S|200|4.345000||
B|TLT|20260123|11:17:25|S|270|87.815000||
B|TLT|20260123|11:17:25|S|12440|87.820000||
B|TRNS|20260123|11:17:25|S|25|63.850000||
B|BNAI|20260123|11:17:26|S|29|16.880000||
B|CMRE|20260123|11:17:26|S|100|15.925000||
B|COST|20260123|11:17:26|S|1|983.981000||
B|CTAS|20260123|11:17:26|S|2|195.000000||
B|NVDA|20260123|11:17:26|S|50|187.182000||
B|RVYL|20260123|11:17:26|S|8|6.845000||
B|SNDK|20260123|11:17:26|S|4|488.310000||
B|UVSP|20260123|11:17:26|S|100|34.315000||
B|AMZN|20260123|11:17:27|S|100|239.370000||
B|DHT|20260123|11:17:27|S|53|13.750000||
B|DHT|20260123|11:17:27|S|53|13.755000||
B|DVLT|20260123|11:17:27|S|200|0.810800||
B|MSFT|20260123|11:17:27|S|60|468.399500||
B|TSLA|20260123|11:17:27|S|350|450.840000||
B|ZTS|20260123|11:17:27|S|1|124.158100||
B|ZTS|20260123|11:17:27|S|1|124.158100||
B|ZTS|20260123|11:17:27|S|1|124.158100||
B|ZTS|20260123|11:17:27|S|1|124.163500||
B|ZTS|20260123|11:17:27|S|2|124.158100||
B|ZTS|20260123|11:17:27|S|2|124.158100||
B|BNAI|20260123|11:17:28|S|50|16.880000||
B|CDE|20260123|11:17:28|S|6|25.875000||
B|CDE|20260123|11:17:28|S|164|25.870000||
B|HPQ|20260123|11:17:28|S|1|19.417200||
B|MSFT|20260123|11:17:28|S|10|468.269500||
B|MSFT|20260123|11:17:28|S|40|468.270000||
B|AAPL|20260123|11:17:29|S|50|248.644100||
B|CDE|20260123|11:17:29|S|364|25.875000||
B|KHC|20260123|11:17:29|S|5|22.935000||
B|PHAT|20260123|11:17:29|S|20|13.560000||
B|SNDK|20260123|11:17:29|S|5|488.200000||
B|STRC|20260123|11:17:29|S|1|99.489000||
B|URAA|20260123|11:17:29|S|100|52.650000||
B|ARGT|20260123|11:17:30|S|35|98.010000||
B|CDE|20260123|11:17:30|S|400|25.875000||
B|FSLR|20260123|11:17:30|S|6|243.730000||
B|HTB|20260123|11:17:30|S|8|43.650000||
B|HUT|20260123|11:17:30|S|20|57.780000||
B|IAU|20260123|11:17:30|S|30|93.679300||
B|MS|20260123|11:17:30|S|100|179.241400||
B|MSFT|20260123|11:17:30|S|40|468.710000||
B|RZLV|20260123|11:17:30|S|7|3.325000||
B|SGOV|20260123|11:17:30|S|114|100.610000||
B|CDE|20260123|11:17:31|S|458|25.875000||
B|CDE|20260123|11:17:31|S|464|25.875000||
B|GDXU|20260123|11:17:31|S|100|453.360000||
B|MSFT|20260123|11:17:31|S|15|468.890000||
B|MU|20260123|11:17:31|S|20|406.461800||
B|RIG|20260123|11:17:31|S|100|4.890000||
B|RMBS|20260123|11:17:31|S|1|116.200000||
B|AAPL|20260123|11:17:32|S|5|248.648800||
B|AAPL|20260123|11:17:32|S|100|248.620000||
B|AAPL|20260123|11:17:32|S|100|248.621200||
B|AEM|20260123|11:17:32|S|100|213.820000||
B|MU|20260123|11:17:32|S|2|406.310000||
B|NVDA|20260123|11:17:32|S|100|187.165000||
B|TLT|20260123|11:17:32|S|200|87.810000||
B|TLT|20260123|11:17:32|S|500|87.810000||
B|TMDX|20260123|11:17:32|S|22|137.300000||
B|TSLA|20260123|11:17:32|S|10|450.255000||
B|BGL|20260123|11:17:33|S|200|4.240000||
B|BNAI|20260123|11:17:33|S|200|16.820000||
B|MU|20260123|11:17:33|S|30|406.265000||
B|MU|20260123|11:17:33|S|100|406.265000||
B|NVDA|20260123|11:17:33|S|100|187.185000||
B|WIX|20260123|11:17:33|S|100|88.380000||
B|BE|20260123|11:17:34|S|394|146.720000||
B|GLD|20260123|11:17:34|S|2|457.466500||
B|GRAL|20260123|11:17:34|E|2|106.305500||
B|MU|20260123|11:17:34|S|29|406.170000||
B|NFLX|20260123|11:17:34|S|5|85.539300||
B|NFLX|20260123|11:17:34|S|30|85.539300||
B|TSLA|20260123|11:17:34|S|10|450.140000||
B|AAPL|20260123|11:17:35|S|50|248.643700||
B|CRWV|20260123|11:17:35|S|20|93.980000||
B|DVN|20260123|11:17:35|S|50|38.855000||
B|GLD|20260123|11:17:35|S|40|457.453800||
B|INOD|20260123|11:17:35|S|70|59.730000||
B|INOD|20260123|11:17:35|S|200|59.660000||
B|INTC|20260123|11:17:35|S|9|45.867000||
B|ONDS|20260123|11:17:35|S|100|12.245000||
B|QBTS|20260123|11:17:35|S|20|26.415000||
B|RKLB|20260123|11:17:35|S|50|90.810000||
B|VG|20260123|11:17:35|S|13|9.885000||
B|XPEV|20260123|11:17:35|S|50|19.045000||
B|AVNW|20260123|11:17:36|S|1|21.250000||
B|GHC|20260123|11:17:36|S|14|1178.680000||
B|MU|20260123|11:17:36|S|177|406.330000||
B|MU|20260123|11:17:36|S|200|406.323000||
B|SNDK|20260123|11:17:36|S|50|488.500000||
B|ZSL|20260123|11:17:36|S|200|2.360000||
B|CMI|20260123|11:17:37|S|20|577.820000||
B|IAI|20260123|11:17:37|S|70|185.690000||
B|PHIO|20260123|11:17:37|S|300|1.060000||
B|VST|20260123|11:17:37|S|15|160.990000||
B|CRML|20260123|11:17:38|S|100|18.550000||
B|ECC|20260123|11:17:38|S|1000|5.745000||
B|MUU|20260123|11:17:38|S|16|196.480000||
B|PG|20260123|11:17:38|S|100|150.180000||
B|SOFI|20260123|11:17:38|S|100|25.835000||
B|SYK|20260123|11:17:38|S|2|352.280000||
B|BABX|20260123|11:17:39|S|100|48.700000||
B|BABX|20260123|11:17:39|S|200|48.698000||
B|DRCT|20260123|11:17:39|S|100|3.770000||
B|ICLN|20260123|11:17:39|S|5|18.268000||
B|LCID|20260123|11:17:39|S|100|11.335000||
B|RDW|20260123|11:17:39|S|310|13.340000||
B|WBI|20260123|11:17:39|S|200|23.670000||
B|FCEL|20260123|11:17:40|S|20|10.380000||
B|HTB|20260123|11:17:40|S|20|43.580000||
B|MU|20260123|11:17:40|S|50|406.335000||
B|SLB|20260123|11:17:40|S|50|50.287400||
B|AVGO|20260123|11:17:41|S|190|320.420000||
B|FRO|20260123|11:17:41|S|5|26.250000||
B|HAL|20260123|11:17:41|S|108|34.765000||
B|NICE|20260123|11:17:41|S|40|115.515000||
B|PL|20260123|11:17:41|S|10|26.740000||
B|QSR|20260123|11:17:41|S|300|68.300000||
B|TQQQ|20260123|11:17:41|S|390|54.870000||
B|APP|20260123|11:17:42|S|17|529.570000||
B|CVNA|20260123|11:17:42|S|40|474.520000||
B|IREN|20260123|11:17:42|S|100|55.320000||
B|MSFT|20260123|11:17:42|S|100|468.890000||
B|ONDS|20260123|11:17:42|S|400|12.245000||
B|SHOP|20260123|11:17:42|S|294|139.280000||
B|SMR|20260123|11:17:42|S|300|20.110000||
B|TSLA|20260123|11:17:42|S|96|450.170000||
B|AMD|20260123|11:17:43|S|50|261.380000||
B|AVGO|20260123|11:17:43|S|2|320.400000||
B|EEM|20260123|11:17:43|S|3|58.725000||
B|IBRX|20260123|11:17:43|S|100|7.285000||
B|NVDA|20260123|11:17:43|S|100|187.155000||
B|RDW|20260123|11:17:43|S|100|13.340000||
B|RDW|20260123|11:17:43|S|100|13.340000||
B|RKLB|20260123|11:17:43|S|100|90.840000||
B|SGML|20260123|11:17:43|S|831|14.890000||
B|W|20260123|11:17:43|S|1|108.320000||
B|ALAB|20260123|11:17:44|S|20|168.330000||
B|COF|20260123|11:17:44|S|50|220.070000||
B|RZLV|20260123|11:17:44|S|900|3.315000||
B|UNG|20260123|11:17:44|S|100|13.928000||
B|WU|20260123|11:17:44|S|878|9.520000||
B|AMZN|20260123|11:17:45|S|25|239.390000||
B|BGL|20260123|11:17:45|S|100|4.235000||
B|BRK/B|20260123|11:17:45|S|3|480.315000||
B|FENY|20260123|11:17:45|S|3|27.434500||
B|NVDA|20260123|11:17:45|S|100|187.195000||
B|PSTG|20260123|11:17:45|S|4|69.770000||
B|SLV|20260123|11:17:45|S|25|90.920900||
B|SNPS|20260123|11:17:45|S|50|508.065000||
B|BKR|20260123|11:17:46|S|100|54.565000||
B|BSAC|20260123|11:17:46|S|15|35.870000||
B|CIFR|20260123|11:17:46|S|1|17.542100||
B|MARA|20260123|11:17:46|S|11|10.345000||
B|MSFT|20260123|11:17:46|S|5|468.810000||
B|MTEN|20260123|11:17:46|E|1000|0.017000||
B|RDW|20260123|11:17:46|S|50|13.345000||
B|SLV|20260123|11:17:46|S|1|90.915000||
B|SNPS|20260123|11:17:46|S|50|508.065000||
B|XLB|20260123|11:17:46|S|10|49.585000||
B|ASTS|20260123|11:17:47|S|49|116.630000||
B|CRML|20260123|11:17:47|S|8|18.560000||
B|FNKO|20260123|11:17:47|S|2035|4.300000||
B|MA|20260123|11:17:47|S|1|528.229500||
B|MU|20260123|11:17:47|S|10|406.270000||
B|REVB|20260123|11:17:47|S|106|1.299900||
B|MRVL|20260123|11:17:48|S|10|80.705900||
B|NVA|20260123|11:17:48|S|400|10.530000||
B|QBTS|20260123|11:17:48|S|9|26.445000||
B|RKLB|20260123|11:17:48|S|50|90.830000||
B|SMH|20260123|11:17:48|S|100|401.538400||
B|TSM|20260123|11:17:48|S|1|334.156000||
B|AMD|20260123|11:17:49|S|80|261.380000||
B|CLSK|20260123|11:17:49|S|14|13.360700||
B|DIVO|20260123|11:17:49|S|1|45.345000||
B|KTOS|20260123|11:17:49|S|25|113.520000||
B|RIG|20260123|11:17:49|S|10|4.890000||
B|TS|20260123|11:17:49|S|20|44.600000||
B|CRWV|20260123|11:17:50|S|20|94.120000||
B|INTC|20260123|11:17:50|S|32|45.947500||
B|NFLU|20260123|11:17:50|S|600|26.730000||
B|PL|20260123|11:17:50|S|400|26.730000||
B|SGML|20260123|11:17:50|S|20|14.885000||
B|ORCL|20260123|11:17:51|S|1|177.637800||
B|OXY|20260123|11:17:51|S|140|44.140700||
B|STTK|20260123|11:17:51|S|100|4.165000||
B|TE|20260123|11:17:51|S|340|9.125000||
B|UUUU|20260123|11:17:51|S|30|25.335000||
B|CIFR|20260123|11:17:52|S|28|17.545000||
B|IONQ|20260123|11:17:52|S|100|48.610000||
B|NRXP|20260123|11:17:52|S|125|2.185000||
B|PBR|20260123|11:17:52|S|600|14.110700||
B|RITM|20260123|11:17:52|S|32|11.710000||
B|HTB|20260123|11:17:53|S|11|43.650000||
B|NVDA|20260123|11:17:53|S|47|187.205000||
B|QBTX|20260123|11:17:53|S|100|32.470000||
B|AGQ|20260123|11:17:54|S|100|306.850000||
B|BNAI|20260123|11:17:54|S|100|16.740000||
B|INTC|20260123|11:17:54|S|200|45.947000||
B|IONQ|20260123|11:17:54|S|60|48.610000||
B|ADBE|20260123|11:17:55|S|40|301.550000||
B|CAT|20260123|11:17:55|S|66|633.910000||
B|CAT|20260123|11:17:55|S|100|633.810000||
B|CAT|20260123|11:17:55|S|154|634.110000||
B|MSFT|20260123|11:17:55|S|100|468.940000||
B|QBTS|20260123|11:17:55|S|50|26.445000||
B|SMR|20260123|11:17:55|S|10|20.100000||
B|TBPH|20260123|11:17:55|S|35|20.180000||
B|CRML|20260123|11:17:56|S|99|18.570000||
B|LAC|20260123|11:17:56|S|750|6.526500||
B|SCCO|20260123|11:17:56|S|8|181.343000||
B|TWST|20260123|11:17:56|S|25|43.947300||
B|VIG|20260123|11:17:56|S|2|223.508200||
B|APP|20260123|11:17:57|S|1|529.780000||
B|MRVL|20260123|11:17:57|S|7|80.668700||
B|NIO|20260123|11:17:57|S|100|4.650000||
B|NIO|20260123|11:17:57|S|100|4.650000||
B|NVDA|20260123|11:17:57|S|10|187.185000||
B|NVDA|20260123|11:17:57|S|10|187.185000||
B|VYM|20260123|11:17:57|S|24|147.765000||
B|ZS|20260123|11:17:57|S|80|209.070000||
B|HTB|20260123|11:17:58|S|20|43.590000||
B|ING|20260123|11:17:58|S|50|28.309200||
B|MU|20260123|11:17:58|S|81|406.315000||
B|MU|20260123|11:17:58|S|119|406.315000||
B|NIO|20260123|11:17:58|S|24|4.649300||
B|RSP|20260123|11:17:58|S|300|198.950000||
B|RSP|20260123|11:17:58|S|3000|198.948400||
B|BABA|20260123|11:17:59|S|99|172.820000||
B|BMNU|20260123|11:17:59|S|50|4.970000||
B|GLDM|20260123|11:17:59|S|31|98.520000||
B|MSFT|20260123|11:17:59|S|10|468.920000||
B|SHNY|20260123|11:17:59|S|80|196.850000||
B|WULF|20260123|11:17:59|S|4|13.037400||
B|AAUC|20260123|11:18:00|S|152|30.238200||
B|IJR|20260123|11:18:00|S|75|129.127400||
B|KO|20260123|11:18:00|S|1|72.085000||
B|OXY|20260123|11:18:00|S|19|44.145000||
B|QQQM|20260123|11:18:00|S|12|257.198300||
B|RIG|20260123|11:18:00|S|300|4.895000||
B|SLV|20260123|11:18:00|S|10|90.915000||
B|GIBO|20260123|11:18:01|S|100|2.215000||
B|MSFT|20260123|11:18:01|S|100|468.957800||
B|PBR/A|20260123|11:18:01|S|100|13.125000||
B|SBUX|20260123|11:18:01|S|100|97.480000||
B|TLT|20260123|11:18:01|S|500|87.810000||
B|UBER|20260123|11:18:01|S|68|82.705800||
B|ZM|20260123|11:18:01|S|14|85.260000||
B|AGI|20260123|11:18:02|S|100|43.555000||
B|NVDA|20260123|11:18:02|S|50|187.170000||
B|NVDA|20260123|11:18:02|S|300|187.160000||
B|OPEN|20260123|11:18:02|S|25|6.095000||
B|OUST|20260123|11:18:02|S|900|25.610000||
B|QQQM|20260123|11:18:02|S|1|257.175000||
B|ST|20260123|11:18:02|S|100|34.720000||
B|TSLA|20260123|11:18:02|S|30|449.940000||
B|TSLA|20260123|11:18:02|S|30|449.952500||
B|USAR|20260123|11:18:02|S|100|23.005300||
B|APLD|20260123|11:18:03|S|100|36.560000||
B|AXTI|20260123|11:18:03|S|150|18.330000||
B|CABA|20260123|11:18:03|S|400|3.272100||
B|IMNM|20260123|11:18:03|S|60|25.285000||
B|PSQ|20260123|11:18:03|S|72|29.790000||
B|RCEL|20260123|11:18:03|S|100|4.555000||
B|SDS|20260123|11:18:03|S|297|67.059400||
B|TSLL|20260123|11:18:03|S|5|18.805000||
B|AMZN|20260123|11:18:04|S|100|239.400000||
B|CRDO|20260123|11:18:04|S|20|135.090000||
B|OKLO|20260123|11:18:04|S|23|87.910000||
B|STTK|20260123|11:18:04|S|200|4.170000||
B|CE|20260123|11:18:05|S|100|47.760000||
B|JPM|20260123|11:18:05|S|2|298.220000||
B|MOS|20260123|11:18:05|S|17|28.720000||
B|MOS|20260123|11:18:05|S|29|28.720000||
B|MSFT|20260123|11:18:05|S|20|468.640000||
B|NFXL|20260123|11:18:05|S|5|25.228800||
B|RGC|20260123|11:18:05|S|5|31.029000||
B|TSLA|20260123|11:18:05|S|2|449.870000||
B|VHT|20260123|11:18:05|S|14|293.210000||
B|VZ|20260123|11:18:05|S|10|39.226900||
B|ASTS|20260123|11:18:06|S|6|116.495100||
B|AUR|20260123|11:18:06|S|3|4.800000||
B|AXP|20260123|11:18:06|S|10|360.000000||
B|BKR|20260123|11:18:06|S|100|54.565000||
B|COIN|20260123|11:18:06|S|4|218.405000||
B|COPX|20260123|11:18:06|S|12|85.000000||
B|CRWV|20260123|11:18:06|S|20|94.110000||
B|GE|20260123|11:18:06|S|2|294.700000||
B|GIBO|20260123|11:18:06|S|20|2.210000||
B|IDEV|20260123|11:18:06|S|10|85.515000||
B|MSI|20260123|11:18:06|S|1|399.590000||
B|SHOP|20260123|11:18:06|S|99|139.190000||
B|WDAY|20260123|11:18:06|S|7|189.094400||
B|ZSL|20260123|11:18:06|S|40|2.355000||
B|ASM|20260123|11:18:07|S|102|9.115000||
B|CE|20260123|11:18:07|S|100|47.770000||
B|HL|20260123|11:18:07|S|100|31.745000||
B|MKC|20260123|11:18:07|S|100|60.550000||
B|MSFT|20260123|11:18:07|S|62|468.570000||
B|OUST|20260123|11:18:07|S|250|25.620000||
B|QUBT|20260123|11:18:07|S|100|11.800700||
B|QUBT|20260123|11:18:07|S|100|11.808000||
B|RIOT|20260123|11:18:07|S|5|17.307400||
B|RKLB|20260123|11:18:07|S|760|90.695000||
B|UNG|20260123|11:18:07|S|10|13.890000||
B|BP|20260123|11:18:08|S|100|36.195000||
B|EXK|20260123|11:18:08|S|1|14.087200||
B|SNDK|20260123|11:18:08|S|4|489.100000||
B|BGL|20260123|11:18:09|S|25|4.285000||
B|BGL|20260123|11:18:09|S|75|4.320000||
B|COPX|20260123|11:18:09|S|150|84.995000||
B|RZLV|20260123|11:18:09|S|5|3.315000||
B|SFST|20260123|11:18:09|S|13|57.650000||
B|CE|20260123|11:18:10|S|100|47.785000||
B|DKNG|20260123|11:18:10|S|3|30.448000||
B|META|20260123|11:18:10|S|30|660.460000||
B|RZLV|20260123|11:18:10|S|352|3.319900||
B|UUUU|20260123|11:18:10|S|98|25.330000||
B|CRML|20260123|11:18:11|S|28|18.530000||
B|CRML|20260123|11:18:11|S|70|18.525300||
B|GLD|20260123|11:18:11|S|10|457.620000||
B|JPM|20260123|11:18:11|S|1|298.250000||
B|JPM|20260123|11:18:11|S|1|298.307800||
B|PL|20260123|11:18:11|S|1|26.697400||
B|TME|20260123|11:18:11|S|20|16.595000||
B|VSNT|20260123|11:18:11|S|3|31.280000||
B|CRML|20260123|11:18:12|S|30|18.520000||
B|CRML|20260123|11:18:12|S|100|18.525900||
B|CRML|20260123|11:18:12|S|100|18.530000||
B|NVTS|20260123|11:18:12|S|100|10.445000||
B|SHOP|20260123|11:18:12|S|13|139.160000||
B|TSLL|20260123|11:18:12|S|1000|18.808000||
B|ZTS|20260123|11:18:12|S|1|124.224700||
B|ZTS|20260123|11:18:12|S|1|124.233300||
B|ZTS|20260123|11:18:12|S|1|124.239800||
B|ZTS|20260123|11:18:12|S|3|124.175100||
B|CE|20260123|11:18:13|S|100|47.780000||
B|CIFR|20260123|11:18:13|S|58|17.475000||
B|CRCL|20260123|11:18:13|S|47|71.388000||
B|FBYD|20260123|11:18:13|S|200|7.065000||
B|LMND|20260123|11:18:13|S|10|96.650000||
B|NFLX|20260123|11:18:13|S|2|85.529300||
B|REVB|20260123|11:18:13|S|176|1.295000||
B|VELO|20260123|11:18:13|S|100|16.240000||
B|AAPL|20260123|11:18:14|S|19|248.759000||
B|MSFT|20260123|11:18:14|S|1|468.638300||
B|OPEN|20260123|11:18:14|S|1|6.095000||
B|RGTI|20260123|11:18:14|S|100|24.645000||
B|UVIX|20260123|11:18:14|S|500|5.255000||
B|HTB|20260123|11:18:15|S|20|43.580000||
B|MSFT|20260123|11:18:15|S|100|468.630000||
B|SN|20260123|11:18:15|S|4|122.750000||
B|TSM|20260123|11:18:15|S|100|334.130000||
B|TSM|20260123|11:18:15|S|100|334.132900||
B|ZTO|20260123|11:18:15|S|9|21.705000||
B|ZTO|20260123|11:18:15|S|15|21.705000||
B|ZTO|20260123|11:18:15|S|37|21.705000||
B|META|20260123|11:18:16|S|2|660.470000||
B|TEM|20260123|11:18:16|S|550|67.160000||
B|TFC|20260123|11:18:16|S|500|49.945000||
B|VGK|20260123|11:18:16|S|159|86.286100||
B|CE|20260123|11:18:17|S|100|47.800000||
B|MARA|20260123|11:18:17|S|100|10.335000||
B|NFLX|20260123|11:18:17|S|1|85.529300||
B|NVDA|20260123|11:18:17|S|72|187.205000||
B|PFE|20260123|11:18:17|S|1|25.579300||
B|RZLV|20260123|11:18:17|S|10|3.315000||
B|SMR|20260123|11:18:17|S|44|20.070000||
B|UUUU|20260123|11:18:17|S|100|25.330000||
B|AMZN|20260123|11:18:18|S|20|239.430000||
B|CRWV|20260123|11:18:18|S|40|94.050000||
B|EWW|20260123|11:18:18|S|10|75.680000||
B|GE|20260123|11:18:18|S|2|294.800000||
B|MSFL|20260123|11:18:18|S|300|25.300000||
B|MSFU|20260123|11:18:18|S|150|38.536900||
B|PLTR|20260123|11:18:18|S|34|170.000000||
B|PSEC|20260123|11:18:18|S|20|2.870000||
B|VSNT|20260123|11:18:18|S|3|31.250000||
B|ADBE|20260123|11:18:19|S|40|301.550000||
B|CRML|20260123|11:18:19|S|10|18.545300||
B|ENVX|20260123|11:18:19|S|100|7.625000||
B|MRVL|20260123|11:18:19|S|10|80.726000||
B|MUU|20260123|11:18:19|S|145|196.360000||
B|NFE|20260123|11:18:19|S|500|1.960000||
B|PBR|20260123|11:18:19|S|200|14.110700||
B|TSLA|20260123|11:18:19|S|100|449.770000||
B|GRAL|20260123|11:18:20|S|93|107.250000||
B|IGV|20260123|11:18:20|S|13|98.089300||
B|NIO|20260123|11:18:20|S|12|4.645000||
B|RKLB|20260123|11:18:20|S|800|90.595000||
B|URI|20260123|11:18:20|S|7|935.305000||
B|URI|20260123|11:18:20|S|8|935.305000||
B|Z|20260123|11:18:20|S|38|68.860400||
B|ZSL|20260123|11:18:20|S|38|2.360000||
B|APLD|20260123|11:18:21|S|100|36.560000||
B|GPRK|20260123|11:18:21|S|33|8.140000||
B|GRAB|20260123|11:18:21|S|20|4.570000||
B|GRND|20260123|11:18:21|S|100|11.910000||
B|HL|20260123|11:18:21|S|100|31.760000||
B|IE|20260123|11:18:21|S|100|19.420000||
B|NUGT|20260123|11:18:21|S|15|280.231000||
B|SLV|20260123|11:18:21|S|100|90.945000||
B|SQM|20260123|11:18:21|S|3|85.100000||
B|TSM|20260123|11:18:21|S|2|334.109500||
B|APLD|20260123|11:18:22|S|30|36.568600||
B|CRCL|20260123|11:18:22|S|10|71.365000||
B|GFI|20260123|11:18:22|S|60|52.860000||
B|GS|20260123|11:18:22|S|5|929.310900||
B|NFLX|20260123|11:18:22|S|700|85.529300||
B|RDW|20260123|11:18:22|S|300|13.350000||
B|SPY|20260123|11:18:22|S|70|690.575000||
B|UEC|20260123|11:18:22|S|200|19.080000||
B|AAPL|20260123|11:18:23|S|1|248.790000||
B|AAPL|20260123|11:18:23|S|80|248.790000||
B|CRCL|20260123|11:18:23|S|4|71.365000||
B|MSFT|20260123|11:18:23|S|100|468.608400||
B|MU|20260123|11:18:23|S|3|406.260000||
B|NIO|20260123|11:18:23|S|1|4.645000||
B|PGY|20260123|11:18:23|S|20|21.760000||
B|VDE|20260123|11:18:23|S|4|139.630000||
B|VDE|20260123|11:18:23|S|4|139.630000||
B|AAPL|20260123|11:18:24|S|56|248.799000||
B|BKR|20260123|11:18:24|S|100|54.585000||
B|CRML|20260123|11:18:24|S|60|18.599100||
B|MU|20260123|11:18:24|S|1|406.280000||
B|NGD|20260123|11:18:24|S|200|12.715000||
B|SQQQ|20260123|11:18:24|S|500|65.290000||
B|ZSL|20260123|11:18:24|S|200|2.360000||
B|AEIS|20260123|11:18:25|S|2|259.530000||
B|ALAB|20260123|11:18:25|S|92|168.380000||
B|ALAB|20260123|11:18:25|S|100|168.360000||
B|CHRS|20260123|11:18:25|S|10000|2.100000||
B|COF|20260123|11:18:25|S|6|219.900000||
B|HOOD|20260123|11:18:25|S|9|108.605000||
B|INTC|20260123|11:18:25|S|3|45.925000||
B|PLTR|20260123|11:18:25|S|20|169.940000||
B|PLTR|20260123|11:18:25|S|100|169.941200||
B|UUUU|20260123|11:18:25|S|42|25.305000||
B|CE|20260123|11:18:26|S|85|47.790000||
B|HTB|20260123|11:18:26|S|20|43.600000||
B|HUM|20260123|11:18:26|S|10|266.480000||
B|NFLX|20260123|11:18:26|S|1|85.537300||
B|NVDA|20260123|11:18:26|S|100|187.215000||
B|NVDA|20260123|11:18:26|S|300|187.208500||
B|SNDK|20260123|11:18:26|S|1|488.700000||
B|TSLA|20260123|11:18:26|S|69|449.780000||
B|VUG|20260123|11:18:26|S|40|484.939300||
B|ZTO|20260123|11:18:26|S|100|21.725000||
B|ARKX|20260123|11:18:27|S|2|33.990000||
B|AVGO|20260123|11:18:27|S|2|320.320000||
B|INTC|20260123|11:18:27|S|50|45.917500||
B|ITB|20260123|11:18:27|S|50|105.649300||
B|PLTU|20260123|11:18:27|S|5|66.102500||
B|SF|20260123|11:18:27|S|20|128.060000||
B|AVGO|20260123|11:18:28|S|5|320.340000||
B|DGNX|20260123|11:18:28|S|20|1.260000||
B|HIMS|20260123|11:18:28|S|600|30.765000||
B|MU|20260123|11:18:28|S|10|406.295000||
B|NKTR|20260123|11:18:28|S|3|37.400000||
B|NVDA|20260123|11:18:28|S|100|187.235000||
B|SM|20260123|11:18:28|S|6|18.957600||
B|ADP|20260123|11:18:29|S|12|258.541500||
B|BAK|20260123|11:18:29|S|112|3.445000||
B|BNAI|20260123|11:18:29|S|5|16.870000||
B|JKS|20260123|11:18:29|S|40|28.455000||
B|MOS|20260123|11:18:29|S|4|28.720000||
B|NEM|20260123|11:18:29|S|16|123.440400||
B|NFLX|20260123|11:18:29|S|200|85.547400||
B|PSNL|20260123|11:18:29|S|600|10.365000||
B|PTIR|20260123|11:18:29|S|100|24.080000||
B|SMR|20260123|11:18:29|S|25|20.077400||
B|UAMY|20260123|11:18:29|S|800|10.410000||
B|VDE|20260123|11:18:29|S|3|139.550000||
B|VIXY|20260123|11:18:29|S|140|25.095000||
B|VRDN|20260123|11:18:29|S|153|32.710000||
B|ARM|20260123|11:18:30|S|100|116.880000||
B|REVB|20260123|11:18:30|S|200|1.319800||
B|SMWB|20260123|11:18:30|S|100|5.780000||
B|SMWB|20260123|11:18:30|S|200|5.780000||
B|SNDK|20260123|11:18:30|S|14|488.725000||
B|AAPL|20260123|11:18:31|S|3|248.817000||
B|CRML|20260123|11:18:31|S|61|18.600000||
B|MSFT|20260123|11:18:31|S|50|468.648400||
B|QSI|20260123|11:18:31|S|20|1.270000||
B|ARGT|20260123|11:18:32|S|100|98.010000||
B|ARGT|20260123|11:18:32|S|100|98.040000||
B|ARGT|20260123|11:18:32|S|100|98.050000||
B|COPX|20260123|11:18:32|S|1|85.000000||
B|DVN|20260123|11:18:32|S|50|38.845000||
B|HTB|20260123|11:18:32|S|5|43.640000||
B|IAU|20260123|11:18:32|S|3|93.747900||
B|INTC|20260123|11:18:32|S|5|45.917000||
B|QQQ|20260123|11:18:32|S|400|624.815000||
B|SGOV|20260123|11:18:32|S|100|100.610000||
B|TSLA|20260123|11:18:32|S|20|449.840000||
B|VXX|20260123|11:18:32|S|100|25.885000||
B|AAL|20260123|11:18:33|S|100|14.775000||
B|AAPL|20260123|11:18:33|S|10|248.810000||
B|INTC|20260123|11:18:33|S|5|45.917000||
B|RCAT|20260123|11:18:33|S|9|16.870000||
B|SPXL|20260123|11:18:33|S|50|227.141700||
B|TSLL|20260123|11:18:33|S|100|18.790000||
B|BNAI|20260123|11:18:34|S|5|16.880000||
B|BNAI|20260123|11:18:34|S|50|16.880000||
B|INTC|20260123|11:18:34|S|50|45.917500||
B|INTC|20260123|11:18:34|S|400|45.916800||
B|LOW|20260123|11:18:34|S|5|275.174500||
B|NFLX|20260123|11:18:34|S|10|85.555000||
B|NG|20260123|11:18:34|S|10|9.980000||
B|NG|20260123|11:18:34|S|110|9.975000||
B|GTLB|20260123|11:18:35|S|100|36.576300||
B|HAL|20260123|11:18:35|S|70|34.732000||
B|ING|20260123|11:18:35|S|100|28.319500||
B|IONQ|20260123|11:18:35|S|1259|48.597100||
B|NFE|20260123|11:18:35|S|500|1.970000||
B|NIO|20260123|11:18:35|S|1|4.649300||
B|SNDK|20260123|11:18:35|S|2|488.730000||
B|USAR|20260123|11:18:35|S|100|23.030000||
B|USAR|20260123|11:18:35|S|400|23.030000||
B|AMZN|20260123|11:18:36|S|9|239.450000||
B|ASTS|20260123|11:18:36|S|80|116.530000||
B|BVN|20260123|11:18:36|S|73|37.180000||
B|BVN|20260123|11:18:36|S|727|37.190000||
B|NBIS|20260123|11:18:36|S|100|97.410000||
B|NCLH|20260123|11:18:36|S|25|20.619300||
B|OKLO|20260123|11:18:36|S|5|87.956700||
B|RCKT|20260123|11:18:36|S|100|3.808000||
B|REVB|20260123|11:18:36|S|853|1.319800||
B|SOUN|20260123|11:18:36|S|1000|10.513500||
B|TSLA|20260123|11:18:36|S|50|450.030000||
B|BNAI|20260123|11:18:37|S|5|16.890000||
B|NIO|20260123|11:18:37|S|30|4.645000||
B|SNDK|20260123|11:18:37|S|10|488.981000||
B|VSTL|20260123|11:18:37|S|3|11.890000||
B|BABA|20260123|11:18:38|S|5|173.090000||
B|GILD|20260123|11:18:38|S|100|134.590000||
B|NFLX|20260123|11:18:38|S|100|85.555000||
B|RXRX|20260123|11:18:38|S|2877|4.847200||
B|SCHH|20260123|11:18:38|S|100|21.250000||
B|SPY|20260123|11:18:38|S|7|690.789000||
B|TSLA|20260123|11:18:38|S|223|450.060000||
B|TSM|20260123|11:18:38|S|28|334.250000||
B|UVIX|20260123|11:18:38|S|6|5.249300||
B|BNC|20260123|11:18:39|S|60|5.600000||
B|CPA|20260123|11:18:39|S|4|133.430000||
B|CRML|20260123|11:18:39|S|100|18.630000||
B|MU|20260123|11:18:39|S|20|406.562800||
B|NVDA|20260123|11:18:39|S|15|187.325000||
B|RIG|20260123|11:18:39|S|300|4.895000||
B|TQQQ|20260123|11:18:39|S|184|54.950700||
B|AAPU|20260123|11:18:40|S|10|27.915000||
B|AAUC|20260123|11:18:40|S|137|30.289100||
B|AMSC|20260123|11:18:40|S|2|34.080000||
B|BXSL|20260123|11:18:40|S|1|26.515500||
B|MU|20260123|11:18:40|S|1|406.562800||
B|NVDA|20260123|11:18:40|S|100|187.330000||
B|NVO|20260123|11:18:40|S|32|63.195000||
B|NVO|20260123|11:18:40|S|300|63.199200||
B|PBR/A|20260123|11:18:40|S|100|13.135000||
B|PFE|20260123|11:18:40|S|60|25.579300||
B|RIG|20260123|11:18:40|S|100|4.890000||
B|SNDK|20260123|11:18:40|S|1|488.800000||
B|SQQQ|20260123|11:18:40|S|300|65.220000||
B|PBR|20260123|11:18:41|S|300|14.115000||
B|SLV|20260123|11:18:41|S|5|90.970700||
B|BABA|20260123|11:18:42|S|100|173.100000||
B|BAC|20260123|11:18:42|S|1|51.645000||
B|BKR|20260123|11:18:42|S|100|54.545000||
B|EC|20260123|11:18:42|S|300|12.468000||
B|HWM|20260123|11:18:42|S|1|216.220000||
B|LIF|20260123|11:18:42|S|8|70.821000||
B|QBTS|20260123|11:18:42|S|10|26.415000||
B|QH|20260123|11:18:42|S|9|0.907900||
B|SLB|20260123|11:18:42|S|200|50.275000||
B|SNDK|20260123|11:18:42|S|10|488.920000||
B|APLD|20260123|11:18:43|S|44|36.605000||
B|ARCC|20260123|11:18:43|S|410|20.775000||
B|FTNT|20260123|11:18:43|S|13|82.980000||
B|PHYS|20260123|11:18:43|S|10|38.045000||
B|SILJ|20260123|11:18:43|S|100|38.470700||
B|ACN|20260123|11:18:44|S|10|281.800000||
B|HTB|20260123|11:18:44|S|20|43.750000||
B|INTC|20260123|11:18:44|S|25|45.907500||
B|MSFT|20260123|11:18:44|S|10|468.750000||
B|MU|20260123|11:18:44|S|50|406.618000||
B|NBIS|20260123|11:18:44|S|15|97.470000||
B|RIG|20260123|11:18:44|S|265|4.895000||
B|ZSL|20260123|11:18:44|S|3000|2.360000||
B|BABA|20260123|11:18:45|S|100|173.100000||
B|MSFT|20260123|11:18:45|S|1|468.750000||
B|SBSW|20260123|11:18:45|S|90|19.270700||
B|SIDU|20260123|11:18:45|S|19|4.169300||
B|VT|20260123|11:18:45|S|2|145.135000||
B|COIN|20260123|11:18:46|S|9|218.450000||
B|CRML|20260123|11:18:46|S|50|18.630000||
B|FTNT|20260123|11:18:46|S|75|82.980000||
B|GLTR|20260123|11:18:46|S|100|258.290000||
B|NVDA|20260123|11:18:46|S|40|187.330000||
B|NVDA|20260123|11:18:46|S|50|187.332400||
B|NVDA|20260123|11:18:46|S|100|187.320000||
B|RCAT|20260123|11:18:46|S|47|16.855000||
B|SPXC|20260123|11:18:46|S|3|214.423100||
B|AIMD|20260123|11:18:47|S|100|1.890000||
B|BNAI|20260123|11:18:47|S|100|17.040000||
B|MA|20260123|11:18:47|S|2|528.200000||
B|MSFT|20260123|11:18:47|S|1|468.750000||
B|NVDA|20260123|11:18:47|S|50|187.335000||
B|AMC|20260123|11:18:48|S|40|1.610000||
B|COIN|20260123|11:18:48|S|1|218.450000||
B|CRML|20260123|11:18:48|S|8|18.625300||
B|DQ|20260123|11:18:48|S|100|27.840000||
B|DRCT|20260123|11:18:48|S|100|3.820000||
B|LULU|20260123|11:18:48|S|75|192.500000||
B|MSFT|20260123|11:18:48|S|2|468.747400||
B|MSFT|20260123|11:18:48|S|2|468.750000||
B|SNDK|20260123|11:18:48|S|1|488.560000||
B|SOC|20260123|11:18:48|S|150|12.735000||
B|ZS|20260123|11:18:48|S|20|209.245000||
B|BNAI|20260123|11:18:49|S|5|17.060000||
B|COIN|20260123|11:18:49|S|3|218.450000||
B|META|20260123|11:18:49|S|10|661.430000||
B|NTR|20260123|11:18:49|S|30|69.910000||
B|QQQ|20260123|11:18:49|S|700|624.935000||
B|RYAAY|20260123|11:18:49|S|2|69.910000||
B|TMC|20260123|11:18:49|S|100|9.085000||
B|ZM|20260123|11:18:49|S|100|85.280000||
B|ZS|20260123|11:18:49|S|5|208.869300||
B|AA|20260123|11:18:50|S|5|60.880000||
B|CRML|20260123|11:18:50|S|50|18.625300||
B|IBRX|20260123|11:18:50|S|200|7.310000||
B|IBRX|20260123|11:18:50|S|3300|7.320000||
B|KHC|20260123|11:18:50|S|40|22.935000||
B|LIF|20260123|11:18:50|S|1|70.770000||
B|LIF|20260123|11:18:50|S|3|70.821000||
B|NEM|20260123|11:18:50|S|4|123.500000||
B|NVDA|20260123|11:18:50|S|160|187.330000||
B|NVDA|20260123|11:18:50|S|405|187.320000||
B|REVB|20260123|11:18:50|S|424|1.319700||
B|XRT|20260123|11:18:50|S|33|89.000000||
B|IBKR|20260123|11:18:51|S|8|77.488600||
B|IBKR|20260123|11:18:51|S|9|77.490000||
B|MOVE|20260123|11:18:51|S|35|17.390000||
B|NOW|20260123|11:18:51|S|20|133.050000||
B|OKLO|20260123|11:18:51|S|2|87.967200||
B|OKLO|20260123|11:18:51|S|2|87.970000||
B|REVB|20260123|11:18:51|S|1|1.319900||
B|SCHW|20260123|11:18:51|S|200|101.968700||
B|BP|20260123|11:18:52|S|100|36.190000||
B|BP|20260123|11:18:52|S|200|36.190000||
B|MCD|20260123|11:18:52|S|1|307.910000||
B|OKLO|20260123|11:18:52|S|10|87.967200||
B|OKLO|20260123|11:18:52|S|10|87.970000||
B|AMDY|20260123|11:18:53|S|15|41.140000||
B|JHG|20260123|11:18:53|S|32|47.906000||
B|NVO|20260123|11:18:53|S|100|63.185000||
B|OXSQ|20260123|11:18:53|S|3000|1.875000||
B|AAPL|20260123|11:18:54|S|100|248.865000||
B|AMZN|20260123|11:18:54|S|100|239.390000||
B|BNAI|20260123|11:18:54|S|299|17.030000||
B|MSFT|20260123|11:18:54|S|2|468.727600||
B|MU|20260123|11:18:54|S|25|406.510000||
B|NVAX|20260123|11:18:54|S|30|9.470000||
B|REVB|20260123|11:18:54|S|294|1.319700||
B|SOXL|20260123|11:18:54|S|6|62.450000||
B|TSLZ|20260123|11:18:54|S|1500|11.550000||
B|AI|20260123|11:18:55|S|100|12.925000||
B|APLX|20260123|11:18:55|S|95|105.150000||
B|MA|20260123|11:18:55|S|4|528.150000||
B|REVB|20260123|11:18:55|S|38|1.310000||
B|REVB|20260123|11:18:55|S|50|1.310000||
B|RZLV|20260123|11:18:55|S|20|3.310000||
B|SCHG|20260123|11:18:55|S|600|32.425000||
B|TMC|20260123|11:18:55|S|2|9.095000||
B|BA|20260123|11:18:56|S|59|251.350000||
B|CRWV|20260123|11:18:56|S|60|94.100000||
B|MSFT|20260123|11:18:56|S|2|468.683100||
B|NFLX|20260123|11:18:56|S|1|85.547300||
B|RELX|20260123|11:18:56|S|19|39.735000||
B|TSLA|20260123|11:18:56|S|20|450.440000||
B|V|20260123|11:18:56|S|1|327.565800||
B|BA|20260123|11:18:57|S|60|251.340000||
B|CRML|20260123|11:18:57|S|192|18.620900||
B|IEFA|20260123|11:18:57|S|53|92.746400||
B|JHX|20260123|11:18:57|S|100|24.425000||
B|KKR|20260123|11:18:57|S|100|122.480000||
B|NFE|20260123|11:18:57|S|500|1.970000||
B|RR|20260123|11:18:57|S|500|4.125000||
B|SNDK|20260123|11:18:57|S|10|488.485000||
B|ZS|20260123|11:18:57|S|3|208.866900||
B|AAPL|20260123|11:18:58|S|6|248.860000||
B|BNAI|20260123|11:18:58|S|6|17.170000||
B|CNC|20260123|11:18:58|S|50|45.830000||
B|MU|20260123|11:18:58|S|1|406.510000||
B|NBIS|20260123|11:18:58|S|3|97.435700||
B|NBIS|20260123|11:18:58|S|4|97.440000||
B|PDD|20260123|11:18:58|S|10|106.765000||
B|SGOV|20260123|11:18:58|S|10|100.610000||
B|SHW|20260123|11:18:58|S|1|345.100000||
B|SOXL|20260123|11:18:58|S|3|62.470000||
B|UVXY|20260123|11:18:58|S|100|34.129300||
B|ADP|20260123|11:18:59|S|2|258.577300||
B|AMCR|20260123|11:18:59|S|100|43.135000||
B|BA|20260123|11:18:59|S|60|251.340000||
B|COIN|20260123|11:18:59|S|48|218.495000||
B|MSFT|20260123|11:18:59|S|100|468.688600||
B|MU|20260123|11:18:59|S|5|406.510000||
B|SLV|20260123|11:18:59|S|25|91.010700||
B|VNO|20260123|11:18:59|S|161|32.270000||
B|VNO|20260123|11:18:59|S|189|32.270000||
B|AAPL|20260123|11:19:00|S|6|248.869000||
B|CCLDO|20260123|11:19:00|S|100|26.460000||
B|IWM|20260123|11:19:00|S|10|267.395000||
B|LU|20260123|11:19:00|S|74|2.670000||
B|MSTR|20260123|11:19:00|S|1|163.250000||
B|MU|20260123|11:19:00|S|13|406.510000||
B|MU|20260123|11:19:00|S|37|406.580000||
B|MU|20260123|11:19:00|S|50|406.574700||
B|PBR/A|20260123|11:19:00|S|179|13.135000||
B|SQQQ|20260123|11:19:00|S|88|65.200000||
B|ASTS|20260123|11:19:01|S|65|116.410000||
B|BA|20260123|11:19:01|S|30|251.350000||
B|BA|20260123|11:19:01|S|60|251.350000||
B|BDX|20260123|11:19:01|S|2|198.380000||
B|KMB|20260123|11:19:01|S|6|101.729100||
B|KYIV|20260123|11:19:01|S|50|12.625000||
B|REVB|20260123|11:19:01|S|50|1.300000||
B|SGOV|20260123|11:19:01|S|100|100.610000||
B|TSLA|20260123|11:19:01|S|140|450.590000||
B|ABAT|20260123|11:19:02|S|25|4.660000||
B|COF|20260123|11:19:02|S|100|219.450000||
B|DHI|20260123|11:19:02|S|50|152.320000||
B|DUOL|20260123|11:19:02|S|1|158.820000||
B|EXE|20260123|11:19:02|S|76|109.500000||
B|GLD|20260123|11:19:02|S|60|457.735000||
B|HYMC|20260123|11:19:02|S|65|50.990000||
B|LABX|20260123|11:19:02|S|815|15.128300||
B|LAES|20260123|11:19:02|S|1|5.130000||
B|ONDL|20260123|11:19:02|S|50|37.700000||
B|PDD|20260123|11:19:02|S|100|106.765000||
B|REVB|20260123|11:19:02|S|2000|1.299800||
B|RMBS|20260123|11:19:02|S|20|116.470000||
B|SGN|20260123|11:19:02|E|2200|0.158400||
B|SMR|20260123|11:19:02|S|2|20.100000||
B|AUR|20260123|11:19:03|S|1|4.800000||
B|PLTR|20260123|11:19:03|S|50|170.061200||
B|SPUS|20260123|11:19:03|S|3|51.565000||
B|FIGR|20260123|11:19:04|S|50|63.950000||
B|GWH|20260123|11:19:04|S|100|1.825000||
B|LASR|20260123|11:19:04|S|10|45.290000||
B|LTBR|20260123|11:19:04|S|50|18.140000||
B|MARA|20260123|11:19:04|S|60|10.345000||
B|PNTG|20260123|11:19:04|S|65|30.890000||
B|SLV|20260123|11:19:04|S|100|91.005000||
B|TEM|20260123|11:19:04|S|50|67.070000||
B|AAPL|20260123|11:19:05|S|3|248.809000||
B|APLD|20260123|11:19:05|S|7|36.540000||
B|MU|20260123|11:19:05|S|100|406.740000||
B|NBIS|20260123|11:19:05|S|15|97.405000||
B|PBR/A|20260123|11:19:05|S|1877|13.135000||
B|REVB|20260123|11:19:05|S|453|1.299700||
B|SNDK|20260123|11:19:05|S|4|488.370000||
B|AMZN|20260123|11:19:06|S|5|239.380000||
B|META|20260123|11:19:06|S|1|661.835000||
B|TCBK|20260123|11:19:06|S|100|51.320000||
B|TSLA|20260123|11:19:06|S|50|450.561700||
B|AAPL|20260123|11:19:07|S|20|248.809000||
B|BOIL|20260123|11:19:07|S|250|27.825000||
B|KTOS|20260123|11:19:07|S|44|113.550000||
B|LYFT|20260123|11:19:07|S|1100|18.130000||
B|MSFT|20260123|11:19:07|S|8|468.800000||
B|QLD|20260123|11:19:07|S|114|72.545000||
B|RR|20260123|11:19:07|S|100|4.125000||
B|SCCO|20260123|11:19:07|S|100|181.384000||
B|AVGO|20260123|11:19:08|S|10|320.510000||
B|GLUE|20260123|11:19:08|S|38|23.310000||
B|MRNA|20260123|11:19:08|S|100|48.410000||
B|NVDA|20260123|11:19:08|S|54|187.275000||
B|SGML|20260123|11:19:08|S|20|14.855000||
B|TAK|20260123|11:19:08|S|20|16.085000||
B|ZTS|20260123|11:19:08|S|1|124.151500||
B|AAPL|20260123|11:19:09|S|10|248.810000||
B|AG|20260123|11:19:09|S|200|24.945000||
B|DKNG|20260123|11:19:09|S|200|30.485800||
B|FISV|20260123|11:19:09|S|3|67.545000||
B|NICE|20260123|11:19:09|S|20|115.650000||
B|SIDU|20260123|11:19:09|S|300|4.155800||
B|SLV|20260123|11:19:09|S|25|91.015000||
B|TSLL|20260123|11:19:09|S|50|18.865000||
B|TSM|20260123|11:19:09|S|100|334.306800||
B|VOYG|20260123|11:19:09|S|100|36.390000||
B|BNAI|20260123|11:19:10|S|50|16.650000||
B|CRML|20260123|11:19:10|S|100|18.645000||
B|MA|20260123|11:19:10|S|1|528.290000||
B|NET|20260123|11:19:10|S|57|177.480000||
B|SOXL|20260123|11:19:10|S|100|62.450700||
B|SQM|20260123|11:19:10|S|2|85.080000||
B|TSLL|20260123|11:19:10|S|50|18.865000||
B|MARA|20260123|11:19:11|S|100|10.345000||
B|NBIS|20260123|11:19:11|S|1|97.405000||
B|NRIM|20260123|11:19:11|S|100|26.380000||
B|SMCI|20260123|11:19:11|S|1000|31.985000||
B|SNDK|20260123|11:19:11|S|20|488.320000||
B|TSLA|20260123|11:19:11|S|20|450.490000||
B|AAPL|20260123|11:19:12|S|1|248.789100||
B|GLD|20260123|11:19:12|S|5|457.740000||
B|IREN|20260123|11:19:12|S|240|55.230000||
B|NAMM|20260123|11:19:12|S|28|3.259800||
B|TNA|20260123|11:19:12|S|100|57.645000||
B|TSLA|20260123|11:19:12|S|50|450.560000||
B|TSLA|20260123|11:19:12|S|50|450.560000||
B|ULTI|20260123|11:19:12|S|5|17.430000||
B|AGQ|20260123|11:19:13|S|50|307.425000||
B|AVGO|20260123|11:19:13|S|1|320.400000||
B|IBIT|20260123|11:19:13|S|15|50.859300||
B|ITA|20260123|11:19:13|S|4|236.110000||
B|MMM|20260123|11:19:13|S|27|163.320000||
B|ONDS|20260123|11:19:13|S|5|12.255000||
B|PSFE|20260123|11:19:13|S|500|7.445000||
B|RBLX|20260123|11:19:13|S|100|74.065000||
B|SILJ|20260123|11:19:13|S|1|38.475000||
B|ZS|20260123|11:19:13|S|8|209.270000||
B|AAPL|20260123|11:19:14|S|1|248.790000||
B|AVGO|20260123|11:19:14|S|13|320.340000||
B|BKR|20260123|11:19:14|S|100|54.545000||
B|ETSY|20260123|11:19:14|S|5|61.317600||
B|MU|20260123|11:19:14|S|10|406.320000||
B|MULL|20260123|11:19:14|S|5|174.420000||
B|NIO|20260123|11:19:14|S|1|4.645000||
B|NVDA|20260123|11:19:14|S|500|187.266300||
B|OKLO|20260123|11:19:14|S|250|87.890000||
B|RCAT|20260123|11:19:14|S|100|16.805000||
B|TSLA|20260123|11:19:14|S|40|450.580000||
B|VOO|20260123|11:19:14|S|20|635.230000||
B|EQT|20260123|11:19:15|S|100|55.610000||
B|MUU|20260123|11:19:15|S|2|196.340000||
B|ONDS|20260123|11:19:15|S|300|12.245000||
B|QQQ|20260123|11:19:15|S|100|624.885000||
B|REVB|20260123|11:19:15|S|274|1.299800||
B|AXSM|20260123|11:19:16|S|60|185.800000||
B|GLD|20260123|11:19:16|S|10|457.790000||
B|METC|20260123|11:19:16|S|12|25.780000||
B|METC|20260123|11:19:16|S|100|25.760000||
B|METC|20260123|11:19:16|S|100|25.790000||
B|MSFT|20260123|11:19:16|S|3|468.480000||
B|MSTR|20260123|11:19:16|S|25|163.140000||
B|PFE|20260123|11:19:16|S|25|25.579300||
B|REVB|20260123|11:19:16|S|27|1.299800||
B|V|20260123|11:19:16|S|7|327.529500||
B|BA|20260123|11:19:17|S|29|251.190000||
B|BA|20260123|11:19:17|S|29|251.193500||
B|BRK/B|20260123|11:19:17|S|8|480.440000||
B|JPM|20260123|11:19:17|S|4|298.310000||
B|SHPU|20260123|11:19:17|S|700|21.310000||
B|SLV|20260123|11:19:17|S|50|91.018700||
B|SLV|20260123|11:19:17|S|100|91.015000||
B|VNET|20260123|11:19:17|S|200|10.805000||
B|VUSB|20260123|11:19:17|S|20|49.947500||
B|AAUC|20260123|11:19:18|S|50|30.289100||
B|CRWV|20260123|11:19:18|S|30|93.950000||
B|CVNA|20260123|11:19:18|S|40|474.310000||
B|MSTR|20260123|11:19:18|S|4|163.100500||
B|PFIX|20260123|11:19:18|S|25|46.268500||
B|RKLB|20260123|11:19:18|S|100|90.850000||
B|WMT|20260123|11:19:18|S|1|118.190000||
B|AAPL|20260123|11:19:19|S|40|248.800000||
B|GRND|20260123|11:19:19|S|50|11.910000||
B|IGV|20260123|11:19:19|S|100|98.150000||
B|MU|20260123|11:19:19|S|35|406.250000||
B|SOPA|20260123|11:19:19|S|200|2.690000||
B|TSLA|20260123|11:19:19|S|19|450.680000||
B|UVIX|20260123|11:19:19|S|90|5.249300||
B|AAUC|20260123|11:19:20|S|352|30.289100||
B|AG|20260123|11:19:20|S|50|24.955000||
B|BE|20260123|11:19:20|S|50|146.833700||
B|EMAT|20260123|11:19:20|S|100|10.760000||
B|JPST|20260123|11:19:20|S|10|50.710000||
B|NEE|20260123|11:19:20|S|1|84.655900||
B|PFE|20260123|11:19:20|S|100|25.579300||
B|PSLV|20260123|11:19:20|S|37|32.679500||
B|PSLV|20260123|11:19:20|S|38|32.680000||
B|QQQI|20260123|11:19:20|S|900|54.007200||
B|TEAM|20260123|11:19:20|S|20|130.740000||
B|ALT|20260123|11:19:21|S|1499|5.760000||
B|CVNX|20260123|11:19:21|S|70|31.990000||
B|DLO|20260123|11:19:21|S|100|14.208000||
B|LULU|20260123|11:19:21|S|13|192.720000||
B|NTR|20260123|11:19:21|S|15|69.880000||
B|NVTS|20260123|11:19:21|E|230|10.424500||
B|SQQQ|20260123|11:19:21|S|200|65.220000||
B|TSM|20260123|11:19:21|S|1|334.307600||
B|ZTS|20260123|11:19:21|S|9|124.261000||
B|BMNR|20260123|11:19:22|S|35|28.925000||
B|MSFT|20260123|11:19:22|S|12|468.470000||
B|SCHD|20260123|11:19:22|S|100|29.165000||
B|SMR|20260123|11:19:22|S|104|20.082500||
B|SQQQ|20260123|11:19:22|S|100|65.220000||
B|AAPL|20260123|11:19:23|S|100|248.819100||
B|BBVA|20260123|11:19:23|S|100|24.705000||
B|BRK/B|20260123|11:19:23|S|10|480.440000||
B|GD|20260123|11:19:23|S|4|365.486000||
B|PLTR|20260123|11:19:23|S|229|170.220000||
B|QQQ|20260123|11:19:23|S|100|624.935000||
B|SOUN|20260123|11:19:23|S|20|10.515000||
B|MSFT|20260123|11:19:24|S|100|468.470000||
B|ONDS|20260123|11:19:24|S|50|12.245000||
B|PINS|20260123|11:19:24|S|100|26.310000||
B|SFST|20260123|11:19:24|S|50|57.820000||
B|TQQQ|20260123|11:19:24|S|50|54.960000||
B|UEC|20260123|11:19:24|S|100|19.085000||
B|AAPL|20260123|11:19:25|S|100|248.819200||
B|AEHR|20260123|11:19:25|S|1|28.565000||
B|BITX|20260123|11:19:25|S|7|28.567900||
B|DRCT|20260123|11:19:25|S|7|3.815000||
B|FOUR|20260123|11:19:25|S|1|66.620000||
B|KOLD|20260123|11:19:25|S|100|21.700000||
B|MFIN|20260123|11:19:25|S|20|10.140000||
B|SGOV|20260123|11:19:25|S|100|100.610000||
B|SIL|20260123|11:19:25|S|5|111.075000||
B|SPY|20260123|11:19:25|S|360|690.735000||
B|VXF|20260123|11:19:25|S|25|220.919000||
B|APO|20260123|11:19:26|S|40|137.700000||
B|ASTS|20260123|11:19:26|S|3|116.461000||
B|BAC|20260123|11:19:26|S|3|51.635000||
B|CRML|20260123|11:19:26|S|100|18.635000||
B|CRML|20260123|11:19:26|S|100|18.635000||
B|META|20260123|11:19:26|S|1|661.760000||
B|PLTR|20260123|11:19:26|S|7|170.295000||
B|PLTR|20260123|11:19:26|S|25|170.290000||
B|WMT|20260123|11:19:26|S|42|118.160000||
B|AAPL|20260123|11:19:27|S|100|248.794600||
B|ING|20260123|11:19:27|S|100|28.319200||
B|NKE|20260123|11:19:27|S|2|64.677500||
B|NVDA|20260123|11:19:27|S|100|187.330000||
B|PINS|20260123|11:19:27|S|100|26.330000||
B|PLTR|20260123|11:19:27|S|100|170.280000||
B|PLTR|20260123|11:19:27|S|308|170.280000||
B|SCHW|20260123|11:19:27|S|200|101.845000||
B|SQQQ|20260123|11:19:27|S|71|65.210000||
B|TQQQ|20260123|11:19:27|S|100|54.960000||
B|TSLA|20260123|11:19:27|S|50|450.780000||
B|ACHR|20260123|11:19:28|S|300|8.715000||
B|AMZN|20260123|11:19:28|S|10|239.520000||
B|IRE|20260123|11:19:28|S|100|11.720000||
B|IRE|20260123|11:19:28|S|200|11.715000||
B|IRE|20260123|11:19:28|S|200|11.720000||
B|PINS|20260123|11:19:28|S|50|26.340000||
B|PINS|20260123|11:19:28|S|100|26.335000||
B|PINS|20260123|11:19:28|S|100|26.340000||
B|PINS|20260123|11:19:28|S|100|26.340000||
B|PINS|20260123|11:19:28|S|200|26.340000||
B|PINS|20260123|11:19:28|S|400|26.335000||
B|PINS|20260123|11:19:28|S|400|26.340000||
B|PINS|20260123|11:19:28|S|400|26.340000||
B|SPYM|20260123|11:19:28|S|1|81.275000||
B|TOI|20260123|11:19:28|S|600|3.430000||
B|TSLA|20260123|11:19:28|S|5|450.771500||
B|UMAC|20260123|11:19:28|S|240|17.326400||
B|WDC|20260123|11:19:28|S|60|239.440000||
B|AAPL|20260123|11:19:29|S|1|248.799000||
B|ABNB|20260123|11:19:29|S|20|133.450000||
B|APLD|20260123|11:19:29|S|100|36.630000||
B|COF|20260123|11:19:29|S|100|219.400000||
B|NVDA|20260123|11:19:29|S|1000|187.305000||
B|QURE|20260123|11:19:29|S|15|25.047700||
B|SQQQ|20260123|11:19:29|S|498|65.210000||
B|PLTR|20260123|11:19:30|S|9|170.318700||
B|PLTR|20260123|11:19:30|S|10|170.320000||
B|AGQ|20260123|11:19:31|S|20|307.624200||
B|BTI|20260123|11:19:31|S|1|58.725000||
B|DVN|20260123|11:19:31|S|14|38.855000||
B|MUX|20260123|11:19:31|S|50|26.448600||
B|NXXT|20260123|11:19:31|S|416|1.090000||
B|QTRX|20260123|11:19:31|S|100|6.970000||
B|RHP|20260123|11:19:31|S|40|95.000000||
B|RIG|20260123|11:19:31|S|10|4.890000||
B|BNAI|20260123|11:19:32|S|100|16.400000||
B|GDXJ|20260123|11:19:32|S|100|144.240000||
B|INTU|20260123|11:19:32|S|1|558.260000||
B|KRE|20260123|11:19:32|S|68|69.015000||
B|META|20260123|11:19:32|S|1|661.914500||
B|PTIR|20260123|11:19:32|S|53|24.165000||
B|PTIR|20260123|11:19:32|S|147|24.165000||
B|RDW|20260123|11:19:32|S|75|13.315000||
B|SLV|20260123|11:19:32|S|50|91.085000||
B|SOLT|20260123|11:19:32|S|50|6.570000||
B|BTGO|20260123|11:19:33|S|1|16.640000||
B|COF|20260123|11:19:33|S|10|219.370000||
B|EXE|20260123|11:19:33|S|12|109.560000||
B|IBRX|20260123|11:19:33|S|150|7.350000||
B|IWB|20260123|11:19:33|S|80|378.910000||
B|PBF|20260123|11:19:33|S|100|34.000000||
B|PBR/A|20260123|11:19:33|S|55|13.135000||
B|QQQ|20260123|11:19:33|S|829|624.950000||
B|RIG|20260123|11:19:33|S|300|4.890700||
B|ZJYL|20260123|11:19:33|S|400|0.149000||
B|BNAI|20260123|11:19:34|S|10|16.370000||
B|INTW|20260123|11:19:34|S|2|61.944800||
B|NVDA|20260123|11:19:34|S|1|187.315000||
B|RIOT|20260123|11:19:34|S|25|17.265000||
B|AAPL|20260123|11:19:35|S|1|248.749300||
B|CRWV|20260123|11:19:35|S|100|93.844000||
B|KTOS|20260123|11:19:35|S|3|113.680000||
B|MNDR|20260123|11:19:35|S|400|1.220000||
B|NVAX|20260123|11:19:35|S|76|9.485000||
B|PAAS|20260123|11:19:35|S|11|64.630000||
B|QQQ|20260123|11:19:35|S|1|624.945000||
B|SLV|20260123|11:19:35|S|25|91.060700||
B|SLV|20260123|11:19:35|S|25|91.060700||
B|WNTR|20260123|11:19:35|S|10|34.405000||
B|ZETA|20260123|11:19:35|S|300|22.209300||
B|CV|20260123|11:19:36|S|150|6.025000||
B|NEXT|20260123|11:19:36|S|100|5.485000||
B|NG|20260123|11:19:36|S|100|9.989100||
B|ONDS|20260123|11:19:36|S|16|12.230000||
B|UAMY|20260123|11:19:36|S|151|10.410000||
B|AAPL|20260123|11:19:37|S|100|248.750000||
B|AGQ|20260123|11:19:37|S|1000|307.880000||
B|COF|20260123|11:19:37|S|50|219.370000||
B|GPN|20260123|11:19:37|S|419|75.650000||
B|RIG|20260123|11:19:37|S|100|4.895000||
B|SLV|20260123|11:19:37|S|25|91.070700||
B|SOXL|20260123|11:19:37|S|100|62.470000||
B|TSLA|20260123|11:19:37|S|10|450.520000||
B|AMC|20260123|11:19:38|S|75|1.620000||
B|BORR|20260123|11:19:38|S|760|4.614500||
B|CRML|20260123|11:19:38|S|30|18.550000||
B|FCX|20260123|11:19:38|S|100|59.938000||
B|MBX|20260123|11:19:38|S|10|40.330000||
B|MO|20260123|11:19:38|S|1|61.375000||
B|PAAS|20260123|11:19:38|S|61|64.650000||
B|RDW|20260123|11:19:38|S|1190|13.320000||
B|SLV|20260123|11:19:38|S|25|91.080700||
B|USAS|20260123|11:19:38|S|21|8.965000||
B|AXP|20260123|11:19:39|S|100|359.690000||
B|BNAI|20260123|11:19:39|S|94|16.290000||
B|TSLA|20260123|11:19:39|S|150|450.480000||
B|AMZN|20260123|11:19:40|S|25|239.520000||
B|BNAI|20260123|11:19:40|S|700|16.260000||
B|NAMM|20260123|11:19:40|S|12|3.349700||
B|NVDA|20260123|11:19:40|S|300|187.370000||
B|NVEC|20260123|11:19:40|S|10|75.380000||
B|RIVN|20260123|11:19:40|S|400|15.875000||
B|SVM|20260123|11:19:40|S|50|12.705000||
B|THM|20260123|11:19:40|S|300|2.280000||
B|VGIT|20260123|11:19:40|S|121|59.760000||
B|AMPX|20260123|11:19:41|S|86|11.530000||
B|CDE|20260123|11:19:41|S|94|25.945000||
B|FET|20260123|11:19:41|S|136|45.630000||
B|LAES|20260123|11:19:41|S|1|5.120000||
B|SMR|20260123|11:19:41|S|10|20.060000||
B|SNOW|20260123|11:19:41|S|20|210.450000||
B|SSRM|20260123|11:19:41|S|100|25.940000||
B|XPEV|20260123|11:19:41|S|1|19.075000||
B|COPX|20260123|11:19:42|S|17|85.075000||
B|NFE|20260123|11:19:42|S|100|1.960000||
B|NIU|20260123|11:19:42|S|50|3.059500||
B|QQQI|20260123|11:19:42|S|10|54.015000||
B|SMR|20260123|11:19:42|S|50|20.059900||
B|TTAM|20260123|11:19:42|S|100|17.620000||
B|ANGX|20260123|11:19:43|S|5|4.390000||
B|PPLT|20260123|11:19:43|S|1|249.170000||
B|RILY|20260123|11:19:43|S|20|9.900000||
B|SLV|20260123|11:19:43|S|25|91.085000||
B|SMR|20260123|11:19:43|S|100|20.070000||
B|AIRR|20260123|11:19:44|S|24|113.440000||
B|GE|20260123|11:19:44|S|20|294.690000||
B|GORO|20260123|11:19:44|S|300|1.600000||
B|NFE|20260123|11:19:44|S|1231|1.950000||
B|RKLB|20260123|11:19:44|S|20|90.710000||
B|SLV|20260123|11:19:44|S|25|91.085000||
B|TQQQ|20260123|11:19:44|S|100|54.940000||
B|Z|20260123|11:19:44|S|100|68.895000||
B|AVGO|20260123|11:19:45|S|4|320.540000||
B|MOVE|20260123|11:19:45|S|28|17.670000||
B|OKYO|20260123|11:19:45|S|600|2.335000||
B|OUST|20260123|11:19:45|S|100|25.550000||
B|SLV|20260123|11:19:45|S|50|91.090700||
B|ZJYL|20260123|11:19:45|S|400|0.149000||
B|AMC|20260123|11:19:46|S|72|1.610000||
B|BN|20260123|11:19:46|S|5|46.655000||
B|GS|20260123|11:19:46|S|4|929.360000||
B|NIO|20260123|11:19:46|S|5|4.645000||
B|SLV|20260123|11:19:46|S|25|91.095000||
B|SSRM|20260123|11:19:46|S|222|25.949100||
B|DRCT|20260123|11:19:47|S|800|3.820000||
B|EQX|20260123|11:19:47|S|100|15.886500||
B|IREN|20260123|11:19:47|S|5|55.108300||
B|NVDA|20260123|11:19:47|S|100|187.390000||
B|RIVN|20260123|11:19:47|S|400|15.875000||
B|RKLB|20260123|11:19:47|S|80|90.710000||
B|SLV|20260123|11:19:47|S|25|91.090700||
B|BNAI|20260123|11:19:48|S|5|16.260000||
B|CRML|20260123|11:19:48|S|148|18.480000||
B|CXM|20260123|11:19:48|S|1|6.775500||
B|PLUG|20260123|11:19:48|S|1000|2.535000||
B|REVB|20260123|11:19:48|S|84|1.315000||
B|RKLB|20260123|11:19:48|S|100|90.710000||
B|SIDU|20260123|11:19:48|S|800|4.147200||
B|SLV|20260123|11:19:48|S|25|91.105000||
B|TSLA|20260123|11:19:48|S|100|450.611000||
B|GPN|20260123|11:19:49|S|300|75.650000||
B|NVO|20260123|11:19:49|S|40|63.020000||
B|ONDS|20260123|11:19:49|S|20|12.215000||
B|PSLV|20260123|11:19:49|S|100|32.720000||
B|PSLV|20260123|11:19:49|S|149|32.719300||
B|REVB|20260123|11:19:49|S|354|1.315000||
B|SBSW|20260123|11:19:49|S|145|19.285000||
B|SLV|20260123|11:19:49|S|25|91.115000||
B|STTK|20260123|11:19:49|S|100|4.170000||
B|WIX|20260123|11:19:49|S|100|88.670000||
B|XPEV|20260123|11:19:49|S|50|19.075000||
B|AMC|20260123|11:19:50|S|75|1.610000||
B|CMA|20260123|11:19:50|S|20|94.482000||
B|EXK|20260123|11:19:50|S|3|14.117500||
B|NAMM|20260123|11:19:50|S|160|3.359900||
B|OKLO|20260123|11:19:50|S|40|87.750000||
B|TER|20260123|11:19:50|S|66|229.050000||
B|ALAB|20260123|11:19:51|S|1|168.580000||
B|APP|20260123|11:19:51|S|1|529.500000||
B|ARX|20260123|11:19:51|S|100|14.490000||
B|IAU|20260123|11:19:51|S|50|93.767500||
B|SLV|20260123|11:19:51|S|25|91.095000||
B|TQQQ|20260123|11:19:51|S|1|54.940700||
B|BNAI|20260123|11:19:52|S|61|16.290000||
B|MU|20260123|11:19:52|S|10|406.530000||
B|MU|20260123|11:19:52|S|100|406.600000||
B|ONDS|20260123|11:19:52|S|50|12.219300||
B|SLV|20260123|11:19:52|S|25|91.080700||
B|AGQ|20260123|11:19:53|S|20|307.860000||
B|AMDL|20260123|11:19:53|S|70|22.700000||
B|NAMM|20260123|11:19:53|S|1430|3.369100||
B|SNDK|20260123|11:19:53|S|100|488.514000||
B|VALE|20260123|11:19:53|S|5|15.925000||
B|CRSP|20260123|11:19:54|S|20|57.130000||
B|FCX|20260123|11:19:54|S|100|59.950000||
B|FCX|20260123|11:19:54|S|100|59.950000||
B|FCX|20260123|11:19:54|S|800|59.950000||
B|FLY|20260123|11:19:54|S|20|31.090000||
B|GIBO|20260123|11:19:54|S|5|2.230000||
B|HL|20260123|11:19:54|S|100|31.845000||
B|NOW|20260123|11:19:54|S|6|133.080000||
B|REVB|20260123|11:19:54|S|300|1.310000||
B|RIVN|20260123|11:19:54|S|100|15.875000||
B|SLV|20260123|11:19:54|S|100|91.080700||
B|DOCN|20260123|11:19:55|S|2|54.330000||
B|ETHA|20260123|11:19:55|S|18|22.305000||
B|INTU|20260123|11:19:55|S|1|557.764300||
B|INTU|20260123|11:19:55|S|2|557.770000||
B|NEXT|20260123|11:19:55|S|91|5.499300||
B|ONDS|20260123|11:19:55|S|600|12.219300||
B|ZSL|20260123|11:19:55|S|300|2.349700||
B|BABA|20260123|11:19:56|S|100|173.220000||
B|GRAL|20260123|11:19:56|S|100|107.230000||
B|GRAL|20260123|11:19:56|S|200|107.370000||
B|IAU|20260123|11:19:56|S|10|93.739300||
B|META|20260123|11:19:56|S|2|661.440000||
B|NVDA|20260123|11:19:56|S|100|187.495000||
B|SBS|20260123|11:19:56|S|100|26.220000||
B|SYNA|20260123|11:19:56|S|7|87.500000||
B|ZTS|20260123|11:19:56|S|5|124.231300||
B|AMZN|20260123|11:19:57|S|12|239.540000||
B|BNAI|20260123|11:19:57|S|10|16.280000||
B|CIFR|20260123|11:19:57|S|100|17.400000||
B|COPX|20260123|11:19:57|S|8|85.080000||
B|IBRX|20260123|11:19:57|S|100|7.345000||
B|META|20260123|11:19:57|S|12|661.450000||
B|MSTR|20260123|11:19:57|S|100|163.110000||
B|PL|20260123|11:19:57|S|1|26.689100||
B|TSLL|20260123|11:19:57|S|1000|18.862100||
B|TSM|20260123|11:19:57|S|1|334.510000||
B|UBSI|20260123|11:19:57|S|400|42.445000||
B|URNJ|20260123|11:19:57|S|1|35.770000||
B|Z|20260123|11:19:57|S|100|68.895000||
B|BE|20260123|11:19:58|S|1|147.030000||
B|BTGO|20260123|11:19:58|E|13|16.656300||
B|DHT|20260123|11:19:58|S|15|13.759100||
B|DHT|20260123|11:19:58|S|15|13.760000||
B|INTC|20260123|11:19:58|E|100|45.895800||
B|KOLD|20260123|11:19:58|S|100|21.810000||
B|KOLD|20260123|11:19:58|S|100|21.810000||
B|MSFT|20260123|11:19:58|S|4|468.640000||
B|SLV|20260123|11:19:58|S|90|91.038700||
B|ZIM|20260123|11:19:58|S|1|22.430000||
B|ZSL|20260123|11:19:58|S|600|2.350000||
B|AAPL|20260123|11:19:59|S|100|248.670000||
B|APAM|20260123|11:19:59|S|20|43.200000||
B|HRB|20260123|11:19:59|S|52|40.370000||
B|ONB|20260123|11:19:59|S|2|23.936900||
B|PEP|20260123|11:19:59|S|21|143.571200||
B|REVB|20260123|11:19:59|S|1000|1.320000||
B|VIST|20260123|11:19:59|S|115|53.360000||
B|ESAB|20260123|11:20:00|S|20|120.550000||
B|GLD|20260123|11:20:00|S|32|457.770000||
B|KUST|20260123|11:20:00|S|1000|2.759000||
B|VYM|20260123|11:20:00|S|60|147.747400||
B|ZS|20260123|11:20:00|S|80|208.867400||
B|AAAU|20260123|11:20:01|S|500|49.135000||
B|IMNM|20260123|11:20:01|S|20|25.250000||
B|MAGX|20260123|11:20:01|S|26|56.550000||
B|SLV|20260123|11:20:01|S|70|91.015000||
B|TLT|20260123|11:20:01|S|1023|87.780000||
B|AMC|20260123|11:20:02|S|25|1.600000||
B|ASPI|20260123|11:20:02|S|450|8.159100||
B|HOOW|20260123|11:20:02|S|10|43.520000||
B|MSFT|20260123|11:20:02|S|600|468.630000||
B|SVOL|20260123|11:20:02|S|7|17.930000||
B|AGQ|20260123|11:20:03|S|50|307.380000||
B|FTNT|20260123|11:20:03|S|200|82.930000||
B|ICL|20260123|11:20:03|S|20|5.400000||
B|ORI|20260123|11:20:03|S|100|38.087900||
B|PBR/A|20260123|11:20:03|S|638|13.130000||
B|QUBT|20260123|11:20:03|S|1|11.765000||
B|RKLB|20260123|11:20:03|S|33|90.553000||
B|RXRX|20260123|11:20:03|S|10|4.840000||
B|RXRX|20260123|11:20:03|S|20|4.830000||
B|RXRX|20260123|11:20:03|S|25|4.840000||
B|ZSL|20260123|11:20:03|S|2127|2.349700||
B|ARRY|20260123|11:20:04|S|100|10.545000||
B|SHY|20260123|11:20:04|S|4|82.835000||
B|URAA|20260123|11:20:04|S|56|52.600000||
B|AGQ|20260123|11:20:05|S|14|307.384000||
B|AGQ|20260123|11:20:05|S|15|307.390000||
B|BITO|20260123|11:20:05|S|5|12.429700||
B|BNAI|20260123|11:20:05|S|35|16.200000||
B|FISV|20260123|11:20:05|S|100|67.495000||
B|MOVE|20260123|11:20:05|S|3|17.890000||
B|PLTR|20260123|11:20:05|S|81|170.300000||
B|QQQ|20260123|11:20:05|S|20|624.855000||
B|SLV|20260123|11:20:05|S|400|90.990500||
B|SMCI|20260123|11:20:05|S|2|31.960000||
B|SNDK|20260123|11:20:05|S|20|488.960000||
B|APLD|20260123|11:20:06|S|30|36.610000||
B|AVGO|20260123|11:20:06|S|5|320.510000||
B|SMR|20260123|11:20:06|S|30|20.069100||
B|XOM|20260123|11:20:06|S|1|135.410000||
B|LABD|20260123|11:20:07|S|20|17.080700||
B|AEI|20260123|11:20:08|S|1|2.840000||
B|CIFR|20260123|11:20:08|S|100|17.405000||
B|COIN|20260123|11:20:08|S|10|218.305000||
B|CVNA|20260123|11:20:08|S|40|474.010000||
B|IGSB|20260123|11:20:08|S|12|52.955000||
B|NEE|20260123|11:20:08|S|11|84.705100||
B|NVDA|20260123|11:20:08|S|2|187.485000||
B|REVB|20260123|11:20:08|S|10|1.309900||
B|RIVN|20260123|11:20:08|S|47|15.875000||
B|SILJ|20260123|11:20:08|S|20|38.445000||
B|SLV|20260123|11:20:08|S|1800|90.990000||
B|SQQQ|20260123|11:20:08|S|20|65.239400||
B|TBPH|20260123|11:20:08|S|100|20.200000||
B|Z|20260123|11:20:08|S|14|68.822100||
B|ZS|20260123|11:20:08|S|18|209.045000||
B|NBIS|20260123|11:20:09|S|10|97.200000||
B|NVDA|20260123|11:20:09|S|100|187.485000||
B|OKLO|20260123|11:20:09|S|48|87.735000||
B|OKLO|20260123|11:20:09|S|52|87.735000||
B|WMT|20260123|11:20:09|S|10|118.129300||
B|AMD|20260123|11:20:10|S|100|261.550000||
B|AMD|20260123|11:20:10|S|102|261.550000||
B|AMD|20260123|11:20:10|S|200|261.550000||
B|AMD|20260123|11:20:10|S|1000|261.560000||
B|FCX|20260123|11:20:10|S|1|59.885000||
B|IREN|20260123|11:20:10|S|100|55.085000||
B|IREN|20260123|11:20:10|S|110|55.071200||
B|ONDS|20260123|11:20:10|S|74|12.219300||
B|RDW|20260123|11:20:10|S|81|13.280000||
B|RDW|20260123|11:20:10|S|480|13.270000||
B|SDS|20260123|11:20:10|S|450|67.040000||
B|SMCI|20260123|11:20:10|S|1|31.965000||
B|VEA|20260123|11:20:10|S|640|65.381000||
B|AEM|20260123|11:20:11|S|2|213.920000||
B|AGQ|20260123|11:20:11|S|3|307.580000||
B|CRWV|20260123|11:20:11|S|50|93.820000||
B|HIMS|20260123|11:20:11|S|60|30.650000||
B|LABX|20260123|11:20:11|E|1500|15.146300||
B|MUU|20260123|11:20:11|S|55|196.452300||
B|NU|20260123|11:20:11|S|397|17.990000||
B|NU|20260123|11:20:11|S|1300|17.985000||
B|TNA|20260123|11:20:11|S|174|57.550000||
B|BLK|20260123|11:20:12|S|1|1129.570000||
B|GE|20260123|11:20:12|S|17|294.790000||
B|MDXH|20260123|11:20:12|S|150|4.090000||
B|PLTR|20260123|11:20:12|S|5|170.221200||
B|TEM|20260123|11:20:12|S|100|67.000000||
B|USAS|20260123|11:20:12|S|35|8.955000||
B|VST|20260123|11:20:12|S|100|161.160000||
B|BRK/B|20260123|11:20:13|S|46|480.340000||
B|COST|20260123|11:20:13|S|12|982.620000||
B|DUOL|20260123|11:20:13|S|1|158.980000||
B|MA|20260123|11:20:13|S|23|527.690000||
B|MSFT|20260123|11:20:13|S|100|468.707300||
B|MU|20260123|11:20:13|S|25|406.205000||
B|V|20260123|11:20:13|S|49|327.310000||
B|XOM|20260123|11:20:13|S|100|135.445000||
B|AEIS|20260123|11:20:14|S|2|258.240000||
B|APGE|20260123|11:20:14|S|5|69.540000||
B|BABA|20260123|11:20:14|S|20|173.120000||
B|BYRN|20260123|11:20:14|S|5|15.730000||
B|EYPT|20260123|11:20:14|S|40|15.490000||
B|GIBO|20260123|11:20:14|S|87|2.260000||
B|GRAL|20260123|11:20:14|S|6|107.391000||
B|OPEN|20260123|11:20:14|S|101|6.095000||
B|PAHC|20260123|11:20:14|S|16|38.660000||
B|PSLV|20260123|11:20:14|S|100|32.690000||
B|QDEL|20260123|11:20:14|S|21|28.905000||
B|RMBS|20260123|11:20:14|S|3|115.970000||
B|ZIM|20260123|11:20:14|S|100|22.430000||
B|ADEA|20260123|11:20:15|S|23|19.585000||
B|BE|20260123|11:20:15|S|2|146.991600||
B|COGT|20260123|11:20:15|S|10|37.830000||
B|COIN|20260123|11:20:15|S|3|218.295000||
B|CRDO|20260123|11:20:15|S|20|135.320000||
B|HUBC|20260123|11:20:15|S|100|4.140000||
B|IONQ|20260123|11:20:15|S|100|48.400000||
B|MOVE|20260123|11:20:15|S|200|17.790000||
B|PLTR|20260123|11:20:15|S|2|170.240000||
B|PTIR|20260123|11:20:15|S|14|24.150000||
B|QID|20260123|11:20:15|S|227|19.570000||
B|TS|20260123|11:20:15|S|20|44.560000||
B|ZSL|20260123|11:20:15|S|400|2.350000||
B|APP|20260123|11:20:16|S|10|529.185000||
B|APP|20260123|11:20:16|S|20|529.300000||
B|AVGW|20260123|11:20:16|S|5|42.055000||
B|CCC|20260123|11:20:16|S|12|7.987500||
B|CRML|20260123|11:20:16|S|46|18.510000||
B|CRML|20260123|11:20:16|S|46|18.510700||
B|DRTS|20260123|11:20:16|S|550|7.079000||
B|KOLD|20260123|11:20:16|S|48|21.796900||
B|PL|20260123|11:20:16|S|100|26.685000||
B|REVB|20260123|11:20:16|S|170|1.325800||
B|SNDK|20260123|11:20:16|S|5|489.090000||
B|TSLT|20260123|11:20:16|S|100|26.355000||
B|TTMI|20260123|11:20:16|S|5|94.770000||
B|VRDN|20260123|11:20:16|S|300|32.795000||
B|BNAI|20260123|11:20:17|S|100|16.390000||
B|BTGO|20260123|11:20:17|S|60|16.630000||
B|CRM|20260123|11:20:17|S|15|228.877100||
B|CRM|20260123|11:20:17|S|15|228.880000||
B|CVNA|20260123|11:20:17|S|3|473.590000||
B|NVDA|20260123|11:20:17|S|4|187.460000||
B|SNDK|20260123|11:20:17|S|10|489.090000||
B|AIIO|20260123|11:20:18|S|15|0.265400||
B|APLD|20260123|11:20:18|S|30|36.620000||
B|EGAN|20260123|11:20:18|S|20|10.140000||
B|REVB|20260123|11:20:18|S|3|1.320000||
B|RZLV|20260123|11:20:18|S|1|3.300000||
B|TSLA|20260123|11:20:18|S|50|450.810000||
B|WLK|20260123|11:20:18|S|20|86.890000||
B|XPEV|20260123|11:20:18|S|200|19.086200||
B|CALX|20260123|11:20:19|S|1|54.780000||
B|CLH|20260123|11:20:19|S|20|261.050000||
B|ECO|20260123|11:20:19|S|20|37.990000||
B|RKLB|20260123|11:20:19|S|8|90.460000||
B|SETM|20260123|11:20:19|S|125|38.120000||
B|SNDK|20260123|11:20:19|S|100|489.110000||
B|ABEV|20260123|11:20:20|S|21|2.730000||
B|AEM|20260123|11:20:20|S|2|213.865000||
B|FIG|20260123|11:20:20|S|10|28.950000||
B|GLXY|20260123|11:20:20|S|120|31.530000||
B|MRCY|20260123|11:20:20|S|2|100.180000||
B|RIVN|20260123|11:20:20|S|20|15.875000||
B|SFIX|20260123|11:20:20|S|10|5.055000||
B|SNDK|20260123|11:20:20|S|1|489.090000||
B|ZSL|20260123|11:20:20|S|440|2.350000||
B|ZTS|20260123|11:20:20|S|7|124.190000||
B|AMD|20260123|11:20:21|S|37|261.432200||
B|IONX|20260123|11:20:21|S|2|24.318100||
B|MMYT|20260123|11:20:21|S|20|64.200000||
B|PLTR|20260123|11:20:21|S|2|170.287800||
B|PWR|20260123|11:20:21|S|20|469.139000||
B|QCLS|20260123|11:20:21|S|100|4.680000||
B|REVB|20260123|11:20:21|S|60|1.319800||
B|RKLB|20260123|11:20:21|S|15|90.430000||
B|SNDK|20260123|11:20:21|S|5|489.090000||
B|SNDK|20260123|11:20:21|S|10|489.030000||
B|TSLA|20260123|11:20:21|S|50|450.940000||
B|UMAC|20260123|11:20:21|S|100|17.350000||
B|DHT|20260123|11:20:22|S|10|13.755000||
B|EOSE|20260123|11:20:22|S|32|17.835900||
B|FLUT|20260123|11:20:22|S|22|176.030000||
B|HYMC|20260123|11:20:22|S|10|50.900000||
B|PSLV|20260123|11:20:22|S|25|32.690000||
B|RF|20260123|11:20:22|S|2000|27.818400||
B|SCHW|20260123|11:20:22|S|20|101.850000||
B|SLV|20260123|11:20:22|S|100|91.020300||
B|TLT|20260123|11:20:22|S|1|87.775000||
B|VYM|20260123|11:20:22|S|96|147.725000||
B|MOVE|20260123|11:20:23|S|200|17.870000||
B|NEM|20260123|11:20:23|S|100|123.500000||
B|NEM|20260123|11:20:23|S|100|123.510000||
B|NEM|20260123|11:20:23|S|1000|123.500000||
B|SNDK|20260123|11:20:23|S|3|488.950000||
B|SNN|20260123|11:20:23|S|900|33.180000||
B|TMDX|20260123|11:20:23|S|20|137.530000||
B|TSLA|20260123|11:20:23|S|16|450.900000||
B|TSM|20260123|11:20:23|S|3|334.487800||
B|TSM|20260123|11:20:23|S|100|334.497800||
B|XLE|20260123|11:20:23|S|30|49.460000||
B|ZIM|20260123|11:20:23|S|7|22.410000||
B|AMD|20260123|11:20:24|S|7|261.360000||
B|EFV|20260123|11:20:24|S|14|73.360000||
B|NEM|20260123|11:20:24|S|1|123.500000||
B|NVDA|20260123|11:20:24|S|100|187.450000||
B|PLTR|20260123|11:20:24|S|100|170.260000||
B|PLUG|20260123|11:20:24|S|1000|2.535000||
B|ABSI|20260123|11:20:25|S|100|3.025000||
B|ALAB|20260123|11:20:25|S|20|168.575000||
B|EWA|20260123|11:20:25|S|549|27.300800||
B|ONDS|20260123|11:20:25|S|206|12.225000||
B|ONDS|20260123|11:20:25|S|400|12.230000||
B|PPC|20260123|11:20:25|S|50|41.875000||
B|SNDK|20260123|11:20:25|S|13|488.870000||
B|SONY|20260123|11:20:25|S|3|22.867500||
B|TSLA|20260123|11:20:25|S|100|450.821000||
B|TXRH|20260123|11:20:25|S|1|191.220000||
B|UNH|20260123|11:20:25|S|1|354.820000||
B|ZM|20260123|11:20:25|S|10|85.240000||
B|ZTS|20260123|11:20:25|S|6|124.207800||
B|ABNB|20260123|11:20:26|S|100|133.320000||
B|ABNB|20260123|11:20:26|S|100|133.330000||
B|ABNB|20260123|11:20:26|S|200|133.280000||
B|ALV|20260123|11:20:26|S|100|127.430000||
B|GS|20260123|11:20:26|S|5|929.370000||
B|IONQ|20260123|11:20:26|S|70|48.430000||
B|KGC|20260123|11:20:26|S|40|37.258000||
B|MRNA|20260123|11:20:26|S|50|48.555000||
B|NEM|20260123|11:20:26|S|21|123.490000||
B|PLG|20260123|11:20:26|S|50|3.225000||
B|TNA|20260123|11:20:26|S|15|57.535000||
B|TSM|20260123|11:20:26|S|347|334.480000||
B|TSM|20260123|11:20:26|S|473|334.490000||
B|ABNB|20260123|11:20:27|S|16|133.210000||
B|ABNB|20260123|11:20:27|S|44|133.410000||
B|ABNB|20260123|11:20:27|S|100|133.210000||
B|ABNB|20260123|11:20:27|S|100|133.410000||
B|ABNB|20260123|11:20:27|S|400|133.410000||
B|BMNU|20260123|11:20:27|S|5|4.960000||
B|BNAI|20260123|11:20:27|S|43|16.500000||
B|CRML|20260123|11:20:27|S|100|18.525000||
B|VLN|20260123|11:20:27|S|100|1.945000||
B|VZ|20260123|11:20:27|S|2|39.245000||
B|AMPX|20260123|11:20:28|S|72|11.510000||
B|BNAI|20260123|11:20:28|S|25|16.450000||
B|IVW|20260123|11:20:28|S|16|123.918100||
B|REVB|20260123|11:20:28|S|1000|1.310000||
B|SILJ|20260123|11:20:28|S|50|38.435000||
B|SLV|20260123|11:20:28|S|5|91.015000||
B|XLE|20260123|11:20:28|S|200|49.455000||
B|MBLY|20260123|11:20:29|S|800|9.925000||
B|MU|20260123|11:20:29|S|1|405.820000||
B|MU|20260123|11:20:29|S|6|405.790000||
B|NKE|20260123|11:20:29|S|1|64.657500||
B|OXY|20260123|11:20:29|S|30|44.155000||
B|PFE|20260123|11:20:29|S|20|25.579300||
B|BABA|20260123|11:20:30|S|99|173.165000||
B|MU|20260123|11:20:30|S|3|405.780000||
B|NIO|20260123|11:20:30|S|22|4.645000||
B|SLV|20260123|11:20:30|S|1|90.985000||
B|NEM|20260123|11:20:31|S|40|123.470000||
B|PFF|20260123|11:20:31|S|100|31.925000||
B|SIDU|20260123|11:20:31|S|300|4.050000||
B|SLV|20260123|11:20:31|S|200|90.985000||
B|AAPL|20260123|11:20:32|S|100|248.665000||
B|ALGM|20260123|11:20:32|S|50|33.100000||
B|EWJ|20260123|11:20:32|S|483|84.177700||
B|FJET|20260123|11:20:32|S|900|10.090000||
B|NVDA|20260123|11:20:32|S|200|187.485500||
B|RDW|20260123|11:20:32|S|310|13.290000||
B|AMZN|20260123|11:20:33|S|23|239.375000||
B|FRO|20260123|11:20:33|S|10|26.188600||
B|IMNM|20260123|11:20:33|S|20|25.305000||
B|ONDS|20260123|11:20:33|S|23|12.219300||
B|REMX|20260123|11:20:33|S|1|97.620000||
B|TSLA|20260123|11:20:33|S|30|450.560000||
B|WIT|20260123|11:20:33|S|654|2.594200||
B|NVDA|20260123|11:20:34|S|10|187.487600||
B|SLV|20260123|11:20:34|S|50|91.000000||
B|TSLL|20260123|11:20:34|S|50|18.859500||
B|BXP|20260123|11:20:35|S|82|65.115000||
B|CRM|20260123|11:20:35|S|1|228.879200||
B|HL|20260123|11:20:35|S|1800|31.800000||
B|NVO|20260123|11:20:35|S|100|63.025000||
B|VEA|20260123|11:20:35|S|2|65.370000||
B|ALM|20260123|11:20:36|S|100|11.035000||
B|APP|20260123|11:20:36|S|19|528.990000||
B|ARM|20260123|11:20:36|S|20|116.988000||
B|CCIF|20260123|11:20:36|S|50|4.745000||
B|COF|20260123|11:20:36|S|5|219.660000||
B|COPX|20260123|11:20:36|S|2|85.055000||
B|COPX|20260123|11:20:36|S|12|85.055000||
B|KORU|20260123|11:20:36|S|16|303.990000||
B|MARA|20260123|11:20:36|S|300|10.355000||
B|NVDA|20260123|11:20:36|S|80|187.495000||
B|ZS|20260123|11:20:36|S|40|208.860300||
B|APP|20260123|11:20:37|S|40|528.960000||
B|BMNU|20260123|11:20:37|S|1|4.959700||
B|GPRK|20260123|11:20:37|S|4|8.160000||
B|GPRK|20260123|11:20:37|S|4|8.160000||
B|IWM|20260123|11:20:37|S|96|267.235000||
B|JOBY|20260123|11:20:37|S|70|14.275000||
B|MBLY|20260123|11:20:37|S|100|9.915000||
B|QBTS|20260123|11:20:37|S|100|26.345000||
B|TSLA|20260123|11:20:37|S|20|450.580000||
B|BBAI|20260123|11:20:38|S|100|5.865000||
B|DAY|20260123|11:20:38|S|20|69.255000||
B|INDA|20260123|11:20:38|S|200|51.100000||
B|JKS|20260123|11:20:38|S|20|28.530000||
B|MU|20260123|11:20:38|S|100|405.685000||
B|NOW|20260123|11:20:38|S|15|132.898600||
B|SLV|20260123|11:20:38|S|400|91.001800||
B|AMPY|20260123|11:20:39|S|100|4.745000||
B|CTRE|20260123|11:20:39|S|27|36.560000||
B|GOOG|20260123|11:20:39|S|10|331.251700||
B|MSFT|20260123|11:20:39|S|5|468.780000||
B|NVDA|20260123|11:20:39|S|10|187.490000||
B|NVDA|20260123|11:20:39|S|300|187.500000||
B|SMR|20260123|11:20:39|S|2|20.060000||
B|SMR|20260123|11:20:39|S|3|20.060000||
B|SMR|20260123|11:20:39|S|10|20.060000||
B|UUUU|20260123|11:20:39|S|100|25.300000||
B|BBAI|20260123|11:20:40|S|100|5.870000||
B|INTC|20260123|11:20:40|S|10|45.900000||
B|NVDA|20260123|11:20:40|S|10|187.490700||
B|SHOP|20260123|11:20:40|S|1|139.265000||
B|CRWV|20260123|11:20:41|S|6|93.790000||
B|GRAB|20260123|11:20:41|S|29|4.570000||
B|GRO|20260123|11:20:41|S|100|2.940000||
B|NVDA|20260123|11:20:41|S|61|187.495000||
B|VZLA|20260123|11:20:41|S|18|6.535000||
B|XXI|20260123|11:20:41|S|10|8.300000||
B|ZIM|20260123|11:20:41|S|7|22.410000||
B|ARM|20260123|11:20:42|S|6|116.988000||
B|ARM|20260123|11:20:42|S|6|116.990000||
B|ASM|20260123|11:20:42|S|100|9.145000||
B|CRML|20260123|11:20:42|S|292|18.510000||
B|ERO|20260123|11:20:42|S|2|32.310000||
B|GDXU|20260123|11:20:42|S|50|454.045000||
B|GLD|20260123|11:20:42|S|50|457.790900||
B|GRO|20260123|11:20:42|S|200|2.940000||
B|GRO|20260123|11:20:42|S|200|2.940000||
B|GRO|20260123|11:20:42|S|200|2.940000||
B|NFLX|20260123|11:20:42|S|11|85.509300||
B|NFLX|20260123|11:20:42|S|200|85.485000||
B|NIO|20260123|11:20:42|S|75|4.639300||
B|REVB|20260123|11:20:42|S|600|1.309900||
B|SCHG|20260123|11:20:42|S|6112|32.420000||
B|SNDK|20260123|11:20:42|S|98|488.440000||
B|TSLI|20260123|11:20:42|S|100|35.160000||
B|AMC|20260123|11:20:43|S|30|1.600000||
B|GRO|20260123|11:20:43|S|200|2.940000||
B|NOW|20260123|11:20:43|S|30|132.898600||
B|NVO|20260123|11:20:43|S|7|63.025000||
B|PHYS|20260123|11:20:43|S|10|38.055000||
B|PLUG|20260123|11:20:43|S|5|2.535000||
B|REMX|20260123|11:20:43|S|34|97.585000||
B|SMR|20260123|11:20:43|S|299|20.049900||
B|UEC|20260123|11:20:43|S|30|19.055000||
B|UUUU|20260123|11:20:43|S|100|25.300000||
B|ZSL|20260123|11:20:43|S|10000|2.350000||
B|GLD|20260123|11:20:44|S|1|457.790000||
B|GRO|20260123|11:20:44|S|200|2.940000||
B|GRO|20260123|11:20:44|S|200|2.940000||
B|IREN|20260123|11:20:44|S|50|54.977400||
B|MSTR|20260123|11:20:44|S|1|163.050000||
B|SLV|20260123|11:20:44|S|100|90.955000||
B|TSM|20260123|11:20:44|S|80|334.410000||
B|WDC|20260123|11:20:44|S|100|239.225000||
B|WDC|20260123|11:20:44|S|200|239.059000||
B|AGQ|20260123|11:20:45|S|50|307.160000||
B|CRWV|20260123|11:20:45|S|94|93.790000||
B|DRCT|20260123|11:20:45|S|50|3.810000||
B|GRO|20260123|11:20:45|S|200|2.940000||
B|GRO|20260123|11:20:45|S|200|2.940000||
B|GRO|20260123|11:20:45|S|200|2.940000||
B|HOLX|20260123|11:20:45|S|20|75.085000||
B|MU|20260123|11:20:45|S|1|405.180000||
B|PL|20260123|11:20:45|S|220|26.660000||
B|SOXL|20260123|11:20:45|S|20|62.300000||
B|DAL|20260123|11:20:46|S|15|67.860000||
B|GRO|20260123|11:20:46|S|200|2.940000||
B|GRO|20260123|11:20:46|S|200|2.940000||
B|LAES|20260123|11:20:46|S|27|5.119800||
B|MKC|20260123|11:20:46|S|3|60.410000||
B|SILJ|20260123|11:20:46|S|100|38.410000||
B|TNA|20260123|11:20:46|S|5|57.535000||
B|TSLA|20260123|11:20:46|S|5|450.674800||
B|GRO|20260123|11:20:47|S|200|2.940000||
B|GRO|20260123|11:20:47|S|200|2.940000||
B|GRO|20260123|11:20:47|S|200|2.940000||
B|IAU|20260123|11:20:47|S|115|93.759300||
B|IBRX|20260123|11:20:47|S|100|7.345000||
B|MU|20260123|11:20:47|S|50|405.175000||
B|MU|20260123|11:20:47|S|100|405.110000||
B|PAAS|20260123|11:20:47|S|4|64.500000||
B|VXUS|20260123|11:20:47|S|30|79.080000||
B|WDC|20260123|11:20:47|S|10|239.180000||
B|AA|20260123|11:20:48|S|5|60.930000||
B|ANET|20260123|11:20:48|S|2|138.220000||
B|BMNU|20260123|11:20:48|S|1|4.965000||
B|CSIQ|20260123|11:20:48|S|100|23.130000||
B|GRO|20260123|11:20:48|S|200|2.940000||
B|IPAR|20260123|11:20:48|S|20|98.980000||
B|IREN|20260123|11:20:48|S|10|55.010000||
B|MSFT|20260123|11:20:48|S|1|468.617900||
B|NFLX|20260123|11:20:48|S|58|85.519300||
B|NVDA|20260123|11:20:48|S|1|187.525000||
B|TSM|20260123|11:20:48|S|10|334.418800||
B|UNH|20260123|11:20:48|S|9|354.870000||
B|AGI|20260123|11:20:49|S|100|43.461000||
B|AGI|20260123|11:20:49|S|100|43.470000||
B|BA|20260123|11:20:49|S|1|251.232500||
B|BENF|20260123|11:20:49|S|1|4.710000||
B|EXE|20260123|11:20:49|S|13|109.589500||
B|INTC|20260123|11:20:49|S|45|45.827000||
B|IREN|20260123|11:20:49|S|100|55.000000||
B|KSCP|20260123|11:20:49|S|100|4.050000||
B|MSFT|20260123|11:20:49|S|16|468.617900||
B|MSFT|20260123|11:20:49|S|16|468.620000||
B|PBR/A|20260123|11:20:49|S|550|13.135000||
B|RGTI|20260123|11:20:49|S|2|24.568000||
B|RKLB|20260123|11:20:49|S|50|90.130000||
B|RKLB|20260123|11:20:49|S|200|90.130000||
B|UBER|20260123|11:20:49|S|100|82.600000||
B|INTC|20260123|11:20:50|S|50|45.828000||
B|INTC|20260123|11:20:50|S|92|45.829300||
B|MSFT|20260123|11:20:50|S|33|468.600000||
B|NCLH|20260123|11:20:50|S|1|20.590000||
B|WDC|20260123|11:20:50|S|16|239.210000||
B|WYFI|20260123|11:20:50|S|48|19.930000||
B|ABBV|20260123|11:20:51|S|8|217.417100||
B|ABBV|20260123|11:20:51|S|8|217.420000||
B|BITF|20260123|11:20:51|S|100|2.710000||
B|CNC|20260123|11:20:51|S|100|45.840000||
B|EC|20260123|11:20:51|S|200|12.498000||
B|IBRX|20260123|11:20:51|S|200|7.350000||
B|NVO|20260123|11:20:51|S|100|63.035000||
B|SNDK|20260123|11:20:51|S|10|488.119000||
B|SNDK|20260123|11:20:51|S|10|488.400000||
B|BKSY|20260123|11:20:52|S|360|27.030000||
B|CRDU|20260123|11:20:52|S|240|12.830000||
B|DUOL|20260123|11:20:52|S|3|158.960000||
B|MU|20260123|11:20:52|S|2|405.060000||
B|NVDA|20260123|11:20:52|S|30|187.525000||
B|ONDS|20260123|11:20:52|S|200|12.215000||
B|ONTO|20260123|11:20:52|S|5|210.690000||
B|OPEN|20260123|11:20:52|S|10|6.093500||
B|SNDK|20260123|11:20:52|S|90|488.400000||
B|TMC|20260123|11:20:52|S|25|9.097400||
B|CLX|20260123|11:20:53|S|113|115.160000||
B|CLX|20260123|11:20:53|S|140|115.150000||
B|FRO|20260123|11:20:53|S|10|26.140000||
B|PPLT|20260123|11:20:53|S|10|248.740000||
B|RING|20260123|11:20:53|S|11|90.700000||
B|SNDK|20260123|11:20:53|S|2|487.750000||
B|WBD|20260123|11:20:53|S|100|28.355000||
B|ALAB|20260123|11:20:54|S|100|168.690000||
B|BAC|20260123|11:20:54|S|10|51.615000||
B|HL|20260123|11:20:54|S|100|31.780000||
B|MU|20260123|11:20:54|S|50|405.050000||
B|NFXL|20260123|11:20:54|S|40|25.227800||
B|REVB|20260123|11:20:54|S|230|1.309700||
B|SMR|20260123|11:20:54|S|78|20.060000||
B|BITO|20260123|11:20:55|S|1|12.429800||
B|DOG|20260123|11:20:55|S|621|23.018500||
B|NAMM|20260123|11:20:55|S|25|3.325000||
B|NVDA|20260123|11:20:55|S|37|187.535000||
B|NVDA|20260123|11:20:55|S|50|187.517600||
B|SMCI|20260123|11:20:55|S|100|31.975000||
B|SNDK|20260123|11:20:55|S|62|487.730000||
B|TNA|20260123|11:20:55|S|400|57.540000||
B|AG|20260123|11:20:56|S|2|24.895000||
B|CONL|20260123|11:20:56|S|260|13.255900||
B|FIG|20260123|11:20:56|S|99|28.978900||
B|NVDA|20260123|11:20:56|S|25|187.555000||
B|NVS|20260123|11:20:56|S|20|146.180000||
B|ONDS|20260123|11:20:56|S|8|12.215000||
B|CVRX|20260123|11:20:57|S|300|7.640000||
B|GS|20260123|11:20:57|S|25|929.330000||
B|GS|20260123|11:20:57|S|25|929.330000||
B|IVV|20260123|11:20:57|S|70|693.570000||
B|META|20260123|11:20:57|S|24|661.165000||
B|MU|20260123|11:20:57|S|60|405.050000||
B|PLTR|20260123|11:20:57|S|50|170.300000||
B|RKLB|20260123|11:20:57|S|20|90.070000||
B|ABNB|20260123|11:20:58|S|3|133.100000||
B|ABNB|20260123|11:20:58|S|797|133.100000||
B|AGI|20260123|11:20:58|S|100|43.425000||
B|ALL|20260123|11:20:58|S|5|192.240000||
B|BRK/B|20260123|11:20:58|S|5|480.390000||
B|DXCM|20260123|11:20:58|S|100|72.790000||
B|DXYZ|20260123|11:20:58|S|200|29.960000||
B|MBOT|20260123|11:20:58|S|2|1.985900||
B|RYLD|20260123|11:20:58|S|1|15.665000||
B|SCCO|20260123|11:20:58|S|4|181.260000||
B|SRPT|20260123|11:20:58|S|100|22.120000||
B|AG|20260123|11:20:59|S|15|24.889300||
B|NVDA|20260123|11:20:59|S|4|187.555000||
B|SATL|20260123|11:20:59|S|15|4.845000||
B|SNDK|20260123|11:20:59|S|5|487.205000||
B|SNDK|20260123|11:20:59|S|20|487.205000||
B|SOXS|20260123|11:20:59|S|2000|2.010000||
B|TSLA|20260123|11:20:59|S|15|450.705000||
B|ZIM|20260123|11:20:59|S|7|22.390000||
B|INTC|20260123|11:21:00|S|11|45.830000||
B|INTC|20260123|11:21:00|S|21|45.827000||
B|NVDA|20260123|11:21:00|S|10|187.545000||
B|PSLV|20260123|11:21:00|S|30|32.670000||
B|UVIX|20260123|11:21:00|S|1000|5.255000||
B|AMZN|20260123|11:21:01|S|50|239.450000||
B|GIBO|20260123|11:21:01|S|17|2.275000||
B|GVH|20260123|11:21:01|S|100|1.260000||
B|INTC|20260123|11:21:01|S|100|45.840000||
B|LOGI|20260123|11:21:01|S|500|91.335000||
B|MARA|20260123|11:21:01|S|16|10.355000||
B|REVB|20260123|11:21:01|S|51|1.300000||
B|SIVR|20260123|11:21:01|S|10|95.550000||
B|BNAI|20260123|11:21:02|S|10|16.590000||
B|CRWV|20260123|11:21:02|S|61|93.710000||
B|ENPH|20260123|11:21:02|S|5|40.593700||
B|NAMM|20260123|11:21:02|S|30|3.320000||
B|AAPL|20260123|11:21:03|S|5|248.680000||
B|BNAI|20260123|11:21:03|S|200|16.590000||
B|DVLT|20260123|11:21:03|S|200|0.811800||
B|EIC|20260123|11:21:03|S|20|11.290000||
B|HIMS|20260123|11:21:03|S|7|30.669100||
B|JKS|20260123|11:21:03|S|10|28.530000||
B|MU|20260123|11:21:03|S|127|405.055000||
B|NFE|20260123|11:21:03|S|200|1.950000||
B|NVDA|20260123|11:21:03|S|10|187.555000||
B|SNDK|20260123|11:21:03|S|50|486.890000||
B|VOO|20260123|11:21:03|S|1|635.097500||
B|Z|20260123|11:21:03|S|8|68.803000||
B|AMPX|20260123|11:21:04|S|64|11.529100||
B|APP|20260123|11:21:04|S|20|530.070000||
B|MU|20260123|11:21:04|S|30|405.140000||
B|NOW|20260123|11:21:04|S|5|132.900000||
B|PLUG|20260123|11:21:04|S|5|2.540000||
B|RBRK|20260123|11:21:04|S|2|66.110000||
B|AVGO|20260123|11:21:05|S|4|320.570000||
B|GOOG|20260123|11:21:05|S|15|331.209500||
B|IBIT|20260123|11:21:05|S|8|50.828000||
B|MNDR|20260123|11:21:05|S|500|1.225000||
B|SOFI|20260123|11:21:05|S|100|25.805000||
B|GIBO|20260123|11:21:06|S|1|2.265000||
B|RRC|20260123|11:21:06|S|1|36.280000||
B|VKTX|20260123|11:21:06|S|50|33.624800||
B|COGT|20260123|11:21:07|S|20|37.730000||
B|CRSP|20260123|11:21:07|S|20|57.025000||
B|INTC|20260123|11:21:07|S|7|45.837000||
B|PLUG|20260123|11:21:07|S|100|2.540000||
B|THM|20260123|11:21:07|S|400|2.280000||
B|VRDN|20260123|11:21:07|S|15|32.800000||
B|COP|20260123|11:21:08|S|6|98.785000||
B|COP|20260123|11:21:08|S|6|98.785000||
B|CRWV|20260123|11:21:08|S|100|93.690000||
B|NFE|20260123|11:21:08|S|100|1.950000||
B|NVDA|20260123|11:21:08|S|100|187.545000||
B|NVO|20260123|11:21:08|S|20|63.055000||
B|ADT|20260123|11:21:09|S|10|8.110000||
B|NOW|20260123|11:21:09|S|1|132.830000||
B|PL|20260123|11:21:09|S|100|26.570000||
B|PLUG|20260123|11:21:09|S|5|2.540000||
B|RKLB|20260123|11:21:09|S|50|90.000000||
B|RKLB|20260123|11:21:09|S|50|90.000000||
B|VXX|20260123|11:21:09|S|50|25.879300||
B|GPN|20260123|11:21:10|S|100|75.520000||
B|GPN|20260123|11:21:10|S|100|75.520000||
B|IREN|20260123|11:21:10|S|6|54.980000||
B|MSFT|20260123|11:21:10|S|20|468.170000||
B|MSFT|20260123|11:21:10|S|20|468.220000||
B|UBER|20260123|11:21:10|S|40|82.570000||
B|VBIL|20260123|11:21:10|S|20|75.590000||
B|AGRO|20260123|11:21:11|S|227|8.950700||
B|BRK/B|20260123|11:21:11|S|8|480.310000||
B|FCEL|20260123|11:21:11|S|20|10.320700||
B|PLUG|20260123|11:21:11|S|20|2.530000||
B|PTIR|20260123|11:21:11|S|5|24.167500||
B|RCEL|20260123|11:21:11|S|100|4.540000||
B|REVB|20260123|11:21:11|S|14|1.290000||
B|REVB|20260123|11:21:11|S|50|1.270000||
B|REVB|20260123|11:21:11|S|50|1.270000||
B|REVB|20260123|11:21:11|S|80|1.290000||
B|REVB|20260123|11:21:11|S|711|1.280000||
B|ABNB|20260123|11:21:12|S|118|133.130000||
B|LTBR|20260123|11:21:12|S|50|18.030000||
B|MSFT|20260123|11:21:12|S|50|468.160000||
B|VZ|20260123|11:21:12|S|1|39.245000||
B|EEM|20260123|11:21:13|S|300|58.739300||
B|IMSR|20260123|11:21:13|S|26|12.290000||
B|IMSR|20260123|11:21:13|S|56|12.300000||
B|MSFT|20260123|11:21:13|S|20|468.040000||
B|MSFT|20260123|11:21:13|S|100|467.960000||
B|NBIS|20260123|11:21:13|S|150|97.290000||
B|NVDA|20260123|11:21:13|S|100|187.550000||
B|PURR|20260123|11:21:13|S|100|3.290000||
B|REVB|20260123|11:21:13|S|230|1.260000||
B|SNDK|20260123|11:21:13|S|50|486.820000||
B|SPY|20260123|11:21:13|S|14|690.482500||
B|TBPH|20260123|11:21:13|S|100|20.200000||
B|ZETA|20260123|11:21:13|S|100|22.130000||
B|ZETA|20260123|11:21:13|S|400|22.125000||
B|ZS|20260123|11:21:13|S|4|208.800500||
B|ITA|20260123|11:21:14|S|19|236.010000||
B|MSFT|20260123|11:21:14|S|1|468.120000||
B|MSFT|20260123|11:21:14|S|2|468.077300||
B|PYPL|20260123|11:21:14|S|1|56.835000||
B|RIVN|20260123|11:21:14|S|100|15.865000||
B|RIVN|20260123|11:21:14|S|2400|15.865000||
B|SGML|20260123|11:21:14|S|20|14.660000||
B|ASTS|20260123|11:21:15|S|90|115.990000||
B|IAG|20260123|11:21:15|S|25|20.919500||
B|OKLO|20260123|11:21:15|S|30|87.832200||
B|WGS|20260123|11:21:15|S|25|104.380000||
B|ZTS|20260123|11:21:15|S|100|124.220000||
B|APLD|20260123|11:21:16|S|300|36.625000||
B|CSIQ|20260123|11:21:16|S|50|23.130000||
B|GILT|20260123|11:21:16|S|7|18.410000||
B|NVDA|20260123|11:21:16|S|20|187.534300||
B|VALE|20260123|11:21:16|S|1000|15.909000||
B|ZIM|20260123|11:21:16|S|7|22.390000||
B|ALB|20260123|11:21:17|S|100|189.430000||
B|META|20260123|11:21:17|S|3|661.140000||
B|QURE|20260123|11:21:17|S|200|24.950000||
B|TS|20260123|11:21:17|S|100|44.570000||
B|BMNU|20260123|11:21:18|S|2|4.959800||
B|MU|20260123|11:21:18|S|100|405.500000||
B|NVDA|20260123|11:21:18|S|170|187.543700||
B|PLG|20260123|11:21:18|S|460|3.205000||
B|SHIP|20260123|11:21:18|S|300|9.820000||
B|SNDK|20260123|11:21:18|S|5|486.600000||
B|ARRY|20260123|11:21:19|S|400|10.555000||
B|BYND|20260123|11:21:19|S|200|0.931100||
B|EVGN|20260123|11:21:19|S|100|1.080000||
B|INTC|20260123|11:21:19|S|100|45.820000||
B|MNSB|20260123|11:21:19|S|20|20.960000||
B|MU|20260123|11:21:19|S|74|405.500000||
B|NBIS|20260123|11:21:19|S|8|97.290000||
B|NGNE|20260123|11:21:19|S|1|18.657500||
B|RMBS|20260123|11:21:19|S|25|115.730000||
B|SNDK|20260123|11:21:19|S|2|486.855600||
B|FIG|20260123|11:21:20|S|100|29.025000||
B|FIG|20260123|11:21:20|S|150|29.025000||
B|MOVE|20260123|11:21:20|S|300|18.150000||
B|NFLX|20260123|11:21:20|S|300|85.675000||
B|NVDA|20260123|11:21:20|S|8|187.555000||
B|PPLT|20260123|11:21:20|S|100|248.750000||
B|PYPL|20260123|11:21:20|S|1|56.825000||
B|QQQI|20260123|11:21:20|S|17|53.999300||
B|RSP|20260123|11:21:20|S|14|198.889300||
B|SVM|20260123|11:21:20|S|100|12.675000||
B|WGS|20260123|11:21:20|S|25|104.420000||
B|WOLF|20260123|11:21:20|S|5|18.690000||
B|AAPL|20260123|11:21:21|S|100|248.710000||
B|BABA|20260123|11:21:21|S|10|173.120000||
B|MOVE|20260123|11:21:21|S|6|18.150000||
B|MU|20260123|11:21:21|S|349|405.520000||
B|RBRK|20260123|11:21:21|S|100|66.110000||
B|RBRK|20260123|11:21:21|S|300|66.107300||
B|TMC|20260123|11:21:21|S|1000|9.082000||
B|AAPL|20260123|11:21:22|S|100|248.680000||
B|AER|20260123|11:21:22|S|3|145.250000||
B|ARRY|20260123|11:21:22|S|50|10.558300||
B|GLD|20260123|11:21:22|S|20|457.800900||
B|RCAT|20260123|11:21:22|S|52|16.850000||
B|RKLB|20260123|11:21:22|S|100|90.100000||
B|RZLV|20260123|11:21:22|S|10|3.290000||
B|SLM|20260123|11:21:22|S|200|27.839100||
B|SOPA|20260123|11:21:22|S|20|2.665000||
B|VOO|20260123|11:21:22|S|4|635.000000||
B|AMZU|20260123|11:21:23|S|26|37.135000||
B|NVO|20260123|11:21:23|S|300|63.077200||
B|PL|20260123|11:21:23|S|8|26.590000||
B|UHS|20260123|11:21:23|S|38|204.160000||
B|VST|20260123|11:21:23|S|10|161.170000||
B|ASML|20260123|11:21:24|S|50|1385.660000||
B|PM|20260123|11:21:24|S|20|170.520000||
B|TLSIW|20260123|11:21:24|S|1|1.110000||
B|TSLL|20260123|11:21:24|S|1000|18.858000||
B|ZIM|20260123|11:21:24|S|51|22.400000||
B|AA|20260123|11:21:25|S|5|61.040000||
B|AAPL|20260123|11:21:25|S|20|248.680000||
B|BOXX|20260123|11:21:25|S|100|115.415000||
B|ECC|20260123|11:21:25|S|900|5.745000||
B|GLL|20260123|11:21:25|S|100|19.525000||
B|MOVE|20260123|11:21:25|S|50|18.120000||
B|MSFT|20260123|11:21:25|S|1|467.910000||
B|OZK|20260123|11:21:25|S|100|46.625000||
B|PBR|20260123|11:21:25|S|6|14.120700||
B|SATS|20260123|11:21:25|S|10|126.540000||
B|SNDK|20260123|11:21:25|S|1|486.550400||
B|WMT|20260123|11:21:25|S|200|118.082900||
B|ZIM|20260123|11:21:25|S|100|22.435000||
B|BKSY|20260123|11:21:26|S|190|27.027500||
B|BMNR|20260123|11:21:26|S|100|28.845000||
B|NVVE|20260123|11:21:26|S|100|2.450000||
B|TEM|20260123|11:21:26|S|100|66.990000||
B|DRCT|20260123|11:21:27|S|1|3.815000||
B|GLD|20260123|11:21:27|S|2|457.790000||
B|IBM|20260123|11:21:27|S|1|292.040000||
B|MU|20260123|11:21:27|S|50|405.940000||
B|NVDA|20260123|11:21:27|S|100|187.585000||
B|NVDA|20260123|11:21:27|S|200|187.585000||
B|PDM|20260123|11:21:27|S|100|8.320000||
B|SLV|20260123|11:21:27|S|1200|90.942500||
B|AGIG|20260123|11:21:28|S|8|3.015000||
B|BMNR|20260123|11:21:28|S|25|28.855500||
B|IBIT|20260123|11:21:28|S|20|50.808000||
B|MSFT|20260123|11:21:28|S|10|467.860000||
B|ABNB|20260123|11:21:29|S|5|133.002200||
B|AMD|20260123|11:21:29|S|51|261.890000||
B|BE|20260123|11:21:29|S|200|147.190000||
B|BNAI|20260123|11:21:29|S|100|16.610000||
B|NFLX|20260123|11:21:29|S|20|85.609100||
B|REVB|20260123|11:21:29|S|66|1.260000||
B|SNDK|20260123|11:21:29|S|5|486.661000||
B|XPEV|20260123|11:21:29|S|50|19.095000||
B|B|20260123|11:21:30|S|161|50.439100||
B|MSFT|20260123|11:21:30|S|1|467.864600||
B|REVB|20260123|11:21:30|S|50|1.260000||
B|TSM|20260123|11:21:30|S|100|334.580000||
B|UMAC|20260123|11:21:30|S|300|17.310000||
B|ZSL|20260123|11:21:30|S|100|2.360000||
B|MDGL|20260123|11:21:31|S|3|469.490000||
B|MSFT|20260123|11:21:31|S|1|467.904700||
B|MSFT|20260123|11:21:31|S|5|467.900400||
B|NFLX|20260123|11:21:31|S|175|85.569300||
B|RBLX|20260123|11:21:31|S|87|74.110000||
B|SSTI|20260123|11:21:31|S|200|7.505000||
B|V|20260123|11:21:31|S|15|327.147800||
B|VSNT|20260123|11:21:31|S|100|31.315000||
B|AA|20260123|11:21:32|S|5|61.245000||
B|APLD|20260123|11:21:32|S|25|36.617200||
B|GBIL|20260123|11:21:32|S|23|100.140000||
B|HAL|20260123|11:21:32|S|10|34.755000||
B|ONDS|20260123|11:21:32|S|200|12.205000||
B|ONDS|20260123|11:21:32|S|2600|12.200700||
B|TSLA|20260123|11:21:32|S|16|450.590000||
B|BRK/B|20260123|11:21:33|S|1|480.250000||
B|CLM|20260123|11:21:33|S|150|8.325000||
B|CLM|20260123|11:21:33|S|450|8.325000||
B|MUX|20260123|11:21:33|S|50|26.380000||
B|REVB|20260123|11:21:33|S|79|1.260000||
B|SLV|20260123|11:21:33|S|1|90.895000||
B|AGQ|20260123|11:21:34|S|18|306.928000||
B|COIN|20260123|11:21:34|S|4|218.345000||
B|GFI|20260123|11:21:34|S|10|52.840000||
B|MSFT|20260123|11:21:34|S|2|467.837900||
B|NFLX|20260123|11:21:34|S|10|85.579300||
B|PBR|20260123|11:21:34|S|10|14.125000||
B|PSLV|20260123|11:21:34|S|25|32.630000||
B|SBSW|20260123|11:21:34|S|9|19.265000||
B|ALAB|20260123|11:21:35|S|100|168.760000||
B|ALAB|20260123|11:21:35|S|200|168.675000||
B|NVDA|20260123|11:21:35|S|200|187.545000||
B|NVO|20260123|11:21:35|S|100|63.100000||
B|SMR|20260123|11:21:35|S|3|20.059900||
B|BAC|20260123|11:21:36|S|1|51.605000||
B|FIX|20260123|11:21:36|S|1|1132.370000||
B|IONQ|20260123|11:21:36|S|6|48.465000||
B|MSFT|20260123|11:21:36|S|2|467.835900||
B|SCHW|20260123|11:21:36|S|4|101.780000||
B|SOXL|20260123|11:21:36|S|10|62.335900||
B|AMC|20260123|11:21:37|S|30|1.600000||
B|MSCI|20260123|11:21:37|S|40|588.450000||
B|NVDA|20260123|11:21:37|S|3|187.549300||
B|SMCI|20260123|11:21:37|S|500|32.089100||
B|VPG|20260123|11:21:37|S|100|44.810000||
B|AMD|20260123|11:21:38|S|37|261.890000||
B|DKNG|20260123|11:21:38|S|10|30.428000||
B|NIO|20260123|11:21:38|S|17|4.645000||
B|NUGT|20260123|11:21:38|S|10|279.420000||
B|PBR/A|20260123|11:21:38|S|2600|13.145000||
B|TARA|20260123|11:21:38|S|128|6.080000||
B|UVIX|20260123|11:21:38|S|600|5.255000||
B|WY|20260123|11:21:38|S|1|26.726900||
B|RKLB|20260123|11:21:39|S|100|90.100000||
B|Z|20260123|11:21:39|S|100|68.760000||
B|ALMS|20260123|11:21:40|S|75|25.286500||
B|CCJ|20260123|11:21:40|S|100|122.610000||
B|MDLN|20260123|11:21:40|S|175|45.790000||
B|SNDK|20260123|11:21:40|S|24|486.430000||
B|ADBE|20260123|11:21:41|S|2|301.350000||
B|ASM|20260123|11:21:41|S|40|9.100700||
B|FCX|20260123|11:21:41|S|17|59.895000||
B|FLOT|20260123|11:21:41|S|200|51.010000||
B|KOLD|20260123|11:21:41|S|25|21.749300||
B|LAR|20260123|11:21:41|S|1|8.635000||
B|LSTR|20260123|11:21:41|S|2|155.976500||
B|MSFT|20260123|11:21:41|S|2|467.830000||
B|SE|20260123|11:21:41|S|93|126.230000||
B|TRIP|20260123|11:21:41|S|600|13.350000||
B|VOD|20260123|11:21:41|S|36|14.055000||
B|ADBE|20260123|11:21:42|S|2|301.350000||
B|CLPT|20260123|11:21:42|S|100|16.190000||
B|CLPT|20260123|11:21:42|S|100|16.190000||
B|CRWV|20260123|11:21:42|S|28|93.730000||
B|EEM|20260123|11:21:42|S|600|58.749400||
B|HOOD|20260123|11:21:42|S|100|108.580000||
B|MSFT|20260123|11:21:42|S|1|467.840000||
B|MSFU|20260123|11:21:42|S|50|38.402900||
B|PHYS|20260123|11:21:42|S|28|38.039300||
B|SOXL|20260123|11:21:42|S|142|62.335000||
B|ALAB|20260123|11:21:43|S|350|168.750000||
B|ASTS|20260123|11:21:43|S|5|115.955000||
B|DHT|20260123|11:21:43|S|11|13.747100||
B|FCEL|20260123|11:21:43|S|20|10.310000||
B|PATH|20260123|11:21:43|S|20|15.315000||
B|PNTG|20260123|11:21:43|S|30|30.885000||
B|SMCL|20260123|11:21:43|S|2200|5.221200||
B|UUUU|20260123|11:21:43|S|10|25.430000||
B|ALAB|20260123|11:21:44|S|100|168.800000||
B|ALAB|20260123|11:21:44|S|100|168.830000||
B|ALAB|20260123|11:21:44|S|100|168.840000||
B|PL|20260123|11:21:44|S|1|26.500000||
B|SCHD|20260123|11:21:44|S|100|29.155000||
B|SNDK|20260123|11:21:44|S|10|486.540000||
B|XYZ|20260123|11:21:44|S|5|67.410000||
B|ZTS|20260123|11:21:44|S|100|124.152200||
B|AMC|20260123|11:21:45|S|200|1.605000||
B|BLSX|20260123|11:21:45|S|3|9.950000||
B|BMNG|20260123|11:21:45|S|1600|3.339400||
B|BNAI|20260123|11:21:45|S|65|16.290000||
B|IAU|20260123|11:21:45|S|4|93.748700||
B|PLTR|20260123|11:21:45|S|84|170.370000||
B|SGOV|20260123|11:21:45|S|100|100.610000||
B|CRWV|20260123|11:21:46|S|50|93.770000||
B|ETH|20260123|11:21:46|S|19|27.870000||
B|MSFT|20260123|11:21:46|S|25|467.740000||
B|MSFT|20260123|11:21:46|S|25|467.740000||
B|NVDA|20260123|11:21:46|S|100|187.555000||
B|SOXL|20260123|11:21:46|S|100|62.340000||
B|TQQQ|20260123|11:21:46|S|6|54.872000||
B|ABT|20260123|11:21:47|S|70|107.892700||
B|BMNR|20260123|11:21:47|S|150|28.840000||
B|IBRX|20260123|11:21:47|S|1|7.390000||
B|NEE|20260123|11:21:47|S|47|84.655000||
B|PDD|20260123|11:21:47|S|90|106.765000||
B|SIDU|20260123|11:21:47|S|100|4.029300||
B|SNDK|20260123|11:21:47|S|20|486.991000||
B|TSM|20260123|11:21:47|S|34|334.600000||
B|VCICW|20260123|11:21:47|S|1|1.820000||
B|AMD|20260123|11:21:48|S|100|261.901700||
B|AMD|20260123|11:21:48|S|100|261.921600||
B|BGL|20260123|11:21:48|S|100|4.275000||
B|LEU|20260123|11:21:48|S|1|301.770000||
B|NVDA|20260123|11:21:48|S|226|187.575000||
B|PAAS|20260123|11:21:48|S|35|64.550000||
B|AMD|20260123|11:21:49|S|5|262.035400||
B|CASS|20260123|11:21:49|S|100|45.350000||
B|CAT|20260123|11:21:49|S|40|632.960000||
B|MOVE|20260123|11:21:49|S|139|18.163400||
B|XRX|20260123|11:21:49|S|2|2.225000||
B|COF|20260123|11:21:50|S|9|219.690000||
B|DUST|20260123|11:21:50|S|25|4.755000||
B|PLTR|20260123|11:21:50|S|4|170.369800||
B|AAPL|20260123|11:21:51|S|400|248.770000||
B|ENPH|20260123|11:21:51|S|5|40.627900||
B|PLTR|20260123|11:21:51|S|3|170.363200||
B|RGTI|20260123|11:21:51|S|200|24.605000||
B|AMZN|20260123|11:21:52|S|5|239.320000||
B|CEG|20260123|11:21:52|S|1|290.170000||
B|COIN|20260123|11:21:52|S|9|218.295000||
B|MUU|20260123|11:21:52|S|20|195.860000||
B|NEM|20260123|11:21:53|S|10|123.260000||
B|PL|20260123|11:21:53|S|30|26.460000||
B|RDW|20260123|11:21:53|S|10|13.190000||
B|RHLD|20260123|11:21:53|S|50|191.550000||
B|BITO|20260123|11:21:54|S|5|12.429700||
B|HIMS|20260123|11:21:54|S|200|30.615000||
B|IBRX|20260123|11:21:54|S|200|7.374500||
B|MOVE|20260123|11:21:54|S|50|18.120000||
B|MSFT|20260123|11:21:54|S|10|467.754600||
B|MU|20260123|11:21:54|S|1|405.680000||
B|MU|20260123|11:21:54|S|10|405.680000||
B|OKLO|20260123|11:21:54|S|100|87.800000||
B|ZIM|20260123|11:21:54|S|14|22.440000||
B|ANF|20260123|11:21:55|S|7|95.100000||
B|FCX|20260123|11:21:55|S|100|59.870000||
B|MU|20260123|11:21:55|S|5|405.680000||
B|RDW|20260123|11:21:55|S|10|13.160000||
B|TLSIW|20260123|11:21:55|S|1|1.130000||
B|AMD|20260123|11:21:56|S|80|262.120000||
B|IBM|20260123|11:21:56|S|10|292.160000||
B|MSFT|20260123|11:21:56|S|60|467.692600||
B|NEM|20260123|11:21:56|S|1|123.240000||
B|CHRS|20260123|11:21:57|S|300|2.080000||
B|FLY|20260123|11:21:57|S|50|30.900000||
B|IAU|20260123|11:21:57|S|34|93.738000||
B|META|20260123|11:21:57|S|1|661.510000||
B|META|20260123|11:21:57|S|100|661.375000||
B|PLMR|20260123|11:21:57|S|9|124.360000||
B|SMR|20260123|11:21:57|S|2|20.059800||
B|AUR|20260123|11:21:58|S|30|4.800000||
B|MKC|20260123|11:21:58|S|80|60.400000||
B|MSFT|20260123|11:21:58|S|2|467.670000||
B|MSFT|20260123|11:21:58|S|25|467.640000||
B|PLTR|20260123|11:21:58|S|5|170.350000||
B|SLV|20260123|11:21:58|S|600|90.895000||
B|ASTS|20260123|11:21:59|S|200|115.850000||
B|DDOG|20260123|11:21:59|S|29|130.040000||
B|DPRO|20260123|11:21:59|S|31|9.818300||
B|ECC|20260123|11:21:59|S|700|5.745000||
B|MPWR|20260123|11:21:59|S|1|1073.840000||
B|NFLX|20260123|11:21:59|S|100|85.559300||
B|VFC|20260123|11:21:59|S|6|19.620000||
B|ALAB|20260123|11:22:00|S|10|168.740000||
B|AMD|20260123|11:22:00|S|100|261.970000||
B|MSFT|20260123|11:22:00|S|5|467.737300||
B|PALL|20260123|11:22:00|S|99|183.465000||
B|NVDA|20260123|11:22:01|S|20|187.545000||
B|WPM|20260123|11:22:01|S|5|146.220000||
B|GME|20260123|11:22:02|S|45|22.505000||
B|JCI|20260123|11:22:02|S|77|113.532500||
B|MOS|20260123|11:22:02|S|4|28.675000||
B|ORI|20260123|11:22:02|S|100|38.095800||
B|PAVM|20260123|11:22:02|S|200|9.290000||
B|PHYS|20260123|11:22:02|S|120|38.039300||
B|PL|20260123|11:22:02|S|50|26.460000||
B|RKLB|20260123|11:22:02|S|30|90.050000||
B|SGOV|20260123|11:22:02|S|72|100.610000||
B|AA|20260123|11:22:03|S|70|61.427800||
B|AMD|20260123|11:22:03|S|19|261.720000||
B|AMD|20260123|11:22:03|S|33|261.710000||
B|MSFT|20260123|11:22:03|S|10|467.615000||
B|ORCL|20260123|11:22:03|S|2|177.661500||
B|OUNZ|20260123|11:22:03|S|521|47.915500||
B|PANL|20260123|11:22:03|S|100|8.185000||
B|SLV|20260123|11:22:03|S|100|90.925000||
B|GOOG|20260123|11:22:04|S|10|330.928800||
B|HLN|20260123|11:22:04|S|200|10.370000||
B|HLN|20260123|11:22:04|S|200|10.370000||
B|SCHG|20260123|11:22:04|S|5|32.410000||
B|WMT|20260123|11:22:04|S|3|118.045000||
B|NVDA|20260123|11:22:05|S|100|187.545000||
B|SAP|20260123|11:22:05|S|4|232.926100||
B|SLV|20260123|11:22:05|S|100|90.915000||
B|XLE|20260123|11:22:05|S|70|49.400000||
B|AGQ|20260123|11:22:06|S|2|306.870000||
B|AXP|20260123|11:22:06|S|20|359.690000||
B|BKSY|20260123|11:22:06|S|10|27.024000||
B|BKSY|20260123|11:22:06|S|100|27.030000||
B|MU|20260123|11:22:06|S|7|405.680000||
B|NVDA|20260123|11:22:06|S|1|187.545000||
B|NVDA|20260123|11:22:06|S|400|187.542100||
B|OKE|20260123|11:22:06|S|10|78.610000||
B|OWL|20260123|11:22:06|S|500|15.255000||
B|QBTS|20260123|11:22:06|S|80|26.355000||
B|RDW|20260123|11:22:06|S|40|13.145000||
B|TCOM|20260123|11:22:06|S|100|63.080000||
B|TSM|20260123|11:22:06|S|10|334.700000||
B|BITO|20260123|11:22:07|S|5|12.429900||
B|IBIT|20260123|11:22:07|S|1|50.788000||
B|LIEN|20260123|11:22:07|S|100|10.630000||
B|MSFT|20260123|11:22:07|S|5|467.630000||
B|PLTR|20260123|11:22:07|S|2|170.292300||
B|VO|20260123|11:22:07|S|25|298.978600||
B|NTNX|20260123|11:22:08|S|25|42.810000||
B|RIVN|20260123|11:22:08|S|41|15.860000||
B|SPY|20260123|11:22:08|S|257|690.355000||
B|Z|20260123|11:22:08|S|100|68.832000||
B|AAPL|20260123|11:22:09|S|2|248.578800||
B|BABA|20260123|11:22:09|S|5|173.250000||
B|CCJ|20260123|11:22:09|S|50|122.580000||
B|CRM|20260123|11:22:09|S|20|228.825300||
B|OPEN|20260123|11:22:09|S|200|6.105000||
B|ABAT|20260123|11:22:10|S|33|4.660000||
B|BA|20260123|11:22:10|S|1|251.100000||
B|RIO|20260123|11:22:10|S|2|89.075000||
B|IBRX|20260123|11:22:11|S|87|7.355000||
B|ONDS|20260123|11:22:11|S|1|12.205000||
B|RYAAY|20260123|11:22:11|S|20|69.770000||
B|SE|20260123|11:22:11|S|2|126.270000||
B|TMF|20260123|11:22:11|S|20|37.785000||
B|APH|20260123|11:22:12|S|4|150.891800||
B|MSFT|20260123|11:22:12|S|1|467.570000||
B|NFLX|20260123|11:22:12|S|5|85.565000||
B|NUGT|20260123|11:22:12|S|100|279.820000||
B|NUGT|20260123|11:22:12|S|600|279.811000||
B|RKLB|20260123|11:22:12|S|3|90.100000||
B|UEC|20260123|11:22:12|S|100|19.150000||
B|UVIX|20260123|11:22:12|S|300|5.260000||
B|AAPL|20260123|11:22:13|S|50|248.560000||
B|AAPU|20260123|11:22:13|S|10|27.848300||
B|AXP|20260123|11:22:13|S|13|359.610000||
B|CDNS|20260123|11:22:13|S|110|322.060000||
B|CHAC|20260123|11:22:13|S|300|11.070000||
B|FTNT|20260123|11:22:13|S|100|82.865000||
B|HPQ|20260123|11:22:13|S|10|19.400000||
B|HPQ|20260123|11:22:13|S|10|19.405000||
B|MUU|20260123|11:22:13|S|8|195.901000||
B|SNDK|20260123|11:22:13|S|25|487.130000||
B|TAN|20260123|11:22:13|S|10|55.630000||
B|ADI|20260123|11:22:14|S|1|306.400000||
B|BE|20260123|11:22:14|S|43|147.170000||
B|MSFT|20260123|11:22:14|S|1|467.627600||
B|TNA|20260123|11:22:14|S|13|57.515000||
B|V|20260123|11:22:14|S|1|326.880000||
B|CRM|20260123|11:22:15|S|1|228.680000||
B|MU|20260123|11:22:15|S|50|405.575000||
B|PLUG|20260123|11:22:15|S|728|2.540000||
B|TLT|20260123|11:22:15|S|8000|87.800000||
B|CLNE|20260123|11:22:16|S|6|2.325000||
B|FTNT|20260123|11:22:16|S|91|82.878600||
B|HPQ|20260123|11:22:16|S|5|19.385000||
B|IBKR|20260123|11:22:16|S|2|77.500000||
B|INBX|20260123|11:22:16|S|3|76.740000||
B|IRDM|20260123|11:22:16|S|440|21.818600||
B|MSFT|20260123|11:22:16|S|10|467.552400||
B|MSFT|20260123|11:22:16|S|70|467.570000||
B|ONDS|20260123|11:22:16|S|410|12.215000||
B|UEC|20260123|11:22:16|S|20|19.150000||
B|VELO|20260123|11:22:16|S|100|16.070000||
B|METC|20260123|11:22:17|S|100|25.690000||
B|MSFT|20260123|11:22:17|S|40|467.627600||
B|PNC|20260123|11:22:17|S|14|218.327200||
B|PNC|20260123|11:22:17|S|14|218.330000||
B|SFNC|20260123|11:22:17|S|193|20.545000||
B|ZTS|20260123|11:22:17|S|5|124.222900||
B|ZTS|20260123|11:22:17|S|5|124.222900||
B|ZTS|20260123|11:22:17|S|8|124.222900||
B|ZTS|20260123|11:22:17|S|8|124.222900||
B|ZTS|20260123|11:22:17|S|10|124.222900||
B|CVNA|20260123|11:22:18|S|50|473.450000||
B|CVNA|20260123|11:22:18|S|50|473.459000||
B|PALL|20260123|11:22:18|S|100|183.670000||
B|PALL|20260123|11:22:18|S|200|183.560000||
B|PALL|20260123|11:22:18|S|800|183.680000||
B|SMCI|20260123|11:22:18|S|15|32.095000||
B|SQQQ|20260123|11:22:18|S|102|65.335000||
B|TSM|20260123|11:22:18|S|10|334.637600||
B|HYMC|20260123|11:22:19|S|20|50.630000||
B|MBLY|20260123|11:22:19|S|3|9.908100||
B|QQQ|20260123|11:22:19|S|1690|624.560000||
B|SCHW|20260123|11:22:19|S|7|101.760000||
B|ALT|20260123|11:22:20|S|1|5.735500||
B|ASTS|20260123|11:22:20|S|75|115.710000||
B|GLL|20260123|11:22:20|S|200|19.535000||
B|IBRX|20260123|11:22:20|S|100|7.340000||
B|MSFT|20260123|11:22:20|S|2|467.627600||
B|NIO|20260123|11:22:20|S|5|4.645000||
B|OUNZ|20260123|11:22:20|S|2|47.908100||
B|SGOV|20260123|11:22:20|S|10|100.610000||
B|WIX|20260123|11:22:20|S|100|88.560000||
B|NBIS|20260123|11:22:21|S|25|97.260000||
B|PFE|20260123|11:22:21|S|45|25.589300||
B|V|20260123|11:22:21|S|1|326.900000||
B|VBIL|20260123|11:22:21|S|100|75.599900||
B|PFE|20260123|11:22:22|S|1|25.589300||
B|PSLV|20260123|11:22:22|S|10|32.660000||
B|REVB|20260123|11:22:22|S|200|1.270000||
B|AG|20260123|11:22:23|S|22|24.860000||
B|AG|20260123|11:22:23|S|23|24.860000||
B|ALAB|20260123|11:22:23|S|50|168.530000||
B|CRWV|20260123|11:22:23|S|100|93.600000||
B|CRWV|20260123|11:22:23|S|100|93.620000||
B|RKT|20260123|11:22:23|S|100|21.675000||
B|DLO|20260123|11:22:24|S|100|14.230000||
B|AAPL|20260123|11:22:25|S|1|248.515000||
B|AAPL|20260123|11:22:25|S|1|248.530000||
B|CRWV|20260123|11:22:25|S|1|93.590000||
B|OPEN|20260123|11:22:25|S|20|6.100000||
B|PL|20260123|11:22:25|S|1|26.450000||
B|RBLX|20260123|11:22:25|S|100|74.150000||
B|SCHD|20260123|11:22:25|S|10|29.145000||
B|ZS|20260123|11:22:25|S|8|208.916500||
B|ASTS|20260123|11:22:26|S|6|115.760000||
B|BE|20260123|11:22:26|S|100|147.250000||
B|BE|20260123|11:22:26|S|110|147.260000||
B|MSFT|20260123|11:22:26|S|100|467.570000||
B|ORCL|20260123|11:22:26|S|4|177.660000||
B|PAAS|20260123|11:22:26|S|80|64.560000||
B|PTIR|20260123|11:22:26|S|1|24.189300||
B|RCAT|20260123|11:22:26|S|300|16.880000||
B|RDW|20260123|11:22:26|S|10|13.100000||
B|AAPL|20260123|11:22:27|S|1|248.480000||
B|AAPL|20260123|11:22:27|S|1|248.495000||
B|AAPL|20260123|11:22:27|S|13|248.495000||
B|KRC|20260123|11:22:27|S|20|35.625000||
B|MTZ|20260123|11:22:27|S|1|243.725000||
B|PAAS|20260123|11:22:27|S|20|64.580000||
B|XOM|20260123|11:22:27|S|10|135.265000||
B|CNM|20260123|11:22:28|S|1|59.146500||
B|FROG|20260123|11:22:28|S|15|58.180000||
B|MRVL|20260123|11:22:28|S|10|80.653700||
B|MSFT|20260123|11:22:28|S|30|467.590000||
B|SBSW|20260123|11:22:28|S|20|19.290000||
B|TSM|20260123|11:22:28|S|9|334.700000||
B|DHI|20260123|11:22:29|S|20|152.170000||
B|MU|20260123|11:22:29|S|3|405.720000||
B|PLUG|20260123|11:22:29|S|20|2.540000||
B|SLV|20260123|11:22:29|S|100|90.935500||
B|VPU|20260123|11:22:29|S|10|185.030000||
B|AI|20260123|11:22:30|S|3|12.905000||
B|BMI|20260123|11:22:30|S|10|169.830000||
B|PANL|20260123|11:22:30|S|65|8.220000||
B|QCLS|20260123|11:22:30|S|500|4.926000||
B|TQQQ|20260123|11:22:30|S|1|54.835000||
B|MOVE|20260123|11:22:31|S|35|18.180000||
B|MSFT|20260123|11:22:31|S|100|467.530000||
B|MU|20260123|11:22:31|S|10|405.470000||
B|RIME|20260123|11:22:31|S|1700|1.080000||
B|STWD|20260123|11:22:31|S|5|18.185000||
B|XRT|20260123|11:22:31|S|400|88.915000||
B|ASTH|20260123|11:22:32|S|10|28.030000||
B|BAC|20260123|11:22:32|S|50|51.577300||
B|DELL|20260123|11:22:32|S|47|114.973700||
B|DELL|20260123|11:22:32|S|48|114.970000||
B|HL|20260123|11:22:32|S|89|31.785000||
B|LIEN|20260123|11:22:32|S|100|10.630000||
B|MNST|20260123|11:22:32|S|41|81.738400||
B|TTMI|20260123|11:22:32|S|100|94.950000||
B|VEA|20260123|11:22:32|S|6|65.380000||
B|VYM|20260123|11:22:32|S|1|147.675000||
B|ZS|20260123|11:22:32|S|3|208.914900||
B|AMSC|20260123|11:22:33|S|1|33.974000||
B|APGE|20260123|11:22:33|S|10|69.640000||
B|BBY|20260123|11:22:33|S|149|66.950000||
B|HHH|20260123|11:22:33|S|20|81.350000||
B|MSFT|20260123|11:22:33|S|10|467.530000||
B|PLTR|20260123|11:22:33|S|25|170.410000||
B|USFR|20260123|11:22:33|S|10|50.475000||
B|BE|20260123|11:22:34|S|100|147.230000||
B|CLSK|20260123|11:22:34|S|200|13.275000||
B|MSTR|20260123|11:22:34|S|100|163.190000||
B|ORCL|20260123|11:22:34|S|25|177.615000||
B|QCLS|20260123|11:22:34|S|11|4.949200||
B|ZIM|20260123|11:22:34|S|4|22.430000||
B|GLOB|20260123|11:22:35|S|2|68.990000||
B|NVDA|20260123|11:22:35|S|100|187.665000||
B|NVDA|20260123|11:22:35|S|300|187.670000||
B|UNH|20260123|11:22:35|S|1|354.740000||
B|VIST|20260123|11:22:35|S|100|53.270000||
B|VIST|20260123|11:22:35|S|200|53.210000||
B|DHI|20260123|11:22:36|S|5|152.113400||
B|EWZ|20260123|11:22:36|S|50|36.255000||
B|GLD|20260123|11:22:36|S|20|457.756300||
B|MA|20260123|11:22:36|S|3|526.736300||
B|MSFT|20260123|11:22:36|S|2|467.488300||
B|MSFT|20260123|11:22:36|S|50|467.480000||
B|VZ|20260123|11:22:36|S|10|39.255000||
B|ZS|20260123|11:22:36|S|35|208.912800||
B|AAPL|20260123|11:22:37|S|5|248.480000||
B|COIN|20260123|11:22:37|S|50|218.145000||
B|PNTG|20260123|11:22:37|S|30|30.885000||
B|RKLB|20260123|11:22:37|S|100|90.150000||
B|CORZ|20260123|11:22:38|S|164|18.305800||
B|IONQ|20260123|11:22:38|S|52|48.410000||
B|LUNR|20260123|11:22:38|S|300|20.345000||
B|NUE|20260123|11:22:38|S|1|181.193500||
B|NVDA|20260123|11:22:38|S|40|187.675000||
B|XLI|20260123|11:22:38|S|2|164.925000||
B|BTBT|20260123|11:22:39|S|100|2.105000||
B|GRRR|20260123|11:22:39|S|100|14.225000||
B|HL|20260123|11:22:39|S|50|31.775000||
B|KLAR|20260123|11:22:39|S|10|27.920000||
B|MKSI|20260123|11:22:39|S|7|219.310000||
B|OPEN|20260123|11:22:39|S|200|6.105000||
B|SLV|20260123|11:22:39|S|200|90.965000||
B|SMR|20260123|11:22:39|S|3|20.040000||
B|SMR|20260123|11:22:39|S|4|20.040000||
B|AGQ|20260123|11:22:40|S|10|307.140000||
B|CAG|20260123|11:22:40|S|55|17.345000||
B|NFLX|20260123|11:22:40|S|1|85.537900||
B|WBD|20260123|11:22:40|S|100|28.360000||
B|BRK/B|20260123|11:22:41|S|1|480.250000||
B|GOOG|20260123|11:22:41|S|40|331.029000||
B|IAUM|20260123|11:22:41|S|18|49.625500||
B|MKC|20260123|11:22:41|S|14|60.350000||
B|MOVE|20260123|11:22:41|S|100|18.140000||
B|MU|20260123|11:22:41|S|9|405.691000||
B|VIST|20260123|11:22:41|S|29|53.250000||
B|KKR|20260123|11:22:42|S|1|122.340000||
B|OPEN|20260123|11:22:42|S|100|6.105000||
B|XRT|20260123|11:22:42|S|224|88.917400||
B|GDXU|20260123|11:22:43|S|1|453.945000||
B|JNJ|20260123|11:22:43|S|19|219.020000||
B|LABX|20260123|11:22:43|S|75|15.105000||
B|MARA|20260123|11:22:43|S|390|10.355000||
B|MU|20260123|11:22:43|S|1|405.590000||
B|URA|20260123|11:22:43|S|2|56.659000||
B|AMD|20260123|11:22:44|S|30|261.665000||
B|KEN|20260123|11:22:44|S|100|73.340000||
B|NFLX|20260123|11:22:44|S|18|85.549300||
B|NFLX|20260123|11:22:44|S|100|85.549300||
B|PSLV|20260123|11:22:44|S|50|32.660000||
B|PVH|20260123|11:22:44|S|1|61.130000||
B|TXN|20260123|11:22:44|S|20|193.740000||
B|AAPU|20260123|11:22:45|S|5|27.820000||
B|CAT|20260123|11:22:45|S|1|633.080000||
B|CDE|20260123|11:22:45|S|12|25.910000||
B|IONQ|20260123|11:22:45|S|70|48.365000||
B|NBIS|20260123|11:22:45|S|10|97.240000||
B|VELO|20260123|11:22:45|S|100|16.120000||
B|WFC|20260123|11:22:45|S|1|86.559300||
B|ELM|20260123|11:22:46|S|100|27.940000||
B|IONQ|20260123|11:22:46|S|30|48.378800||
B|MSTR|20260123|11:22:46|S|50|163.123900||
B|MU|20260123|11:22:46|S|1|405.580000||
B|MU|20260123|11:22:46|S|20|405.590000||
B|VRT|20260123|11:22:46|S|20|182.760000||
B|AAPL|20260123|11:22:47|S|1|248.455000||
B|AMPX|20260123|11:22:47|S|800|11.500000||
B|INTC|20260123|11:22:47|E|2|45.840000||
B|PLUG|20260123|11:22:47|S|50|2.530000||
B|SMR|20260123|11:22:47|S|1|20.010000||
B|SMR|20260123|11:22:47|S|2|20.010000||
B|SMR|20260123|11:22:47|S|2|20.010000||
B|SMR|20260123|11:22:47|S|2|20.030000||
B|SMR|20260123|11:22:47|S|5|19.990000||
B|SMR|20260123|11:22:47|S|5|20.010000||
B|SMR|20260123|11:22:47|S|5|20.020000||
B|SMR|20260123|11:22:47|S|5|20.030000||
B|SMR|20260123|11:22:47|S|11|19.990000||
B|SMR|20260123|11:22:47|S|17|20.020000||
B|SMR|20260123|11:22:47|S|35|20.010000||
B|SMR|20260123|11:22:47|S|43|19.990000||
B|SMR|20260123|11:22:47|S|50|20.000000||
B|SMR|20260123|11:22:47|S|50|20.000000||
B|SMR|20260123|11:22:47|S|50|20.000000||
B|SMR|20260123|11:22:47|S|50|20.000000||
B|SMR|20260123|11:22:47|S|50|20.030000||
B|SMR|20260123|11:22:47|S|62|20.000000||
B|XLE|20260123|11:22:47|S|18|49.400000||
B|PLTR|20260123|11:22:48|S|50|170.388800||
B|RIG|20260123|11:22:48|S|20|4.890000||
B|SPY|20260123|11:22:48|S|20|690.315000||
B|TSLL|20260123|11:22:48|S|500|18.822100||
B|RHP|20260123|11:22:49|S|20|95.200000||
B|SBSW|20260123|11:22:49|S|100|19.285000||
B|TSLA|20260123|11:22:49|S|58|450.142000||
B|ZENA|20260123|11:22:49|S|100|4.675000||
B|CLPT|20260123|11:22:50|S|1|16.140000||
B|CLPT|20260123|11:22:50|S|99|16.140000||
B|HAL|20260123|11:22:50|S|100|34.720000||
B|IREN|20260123|11:22:50|S|100|54.850000||
B|MU|20260123|11:22:50|S|10|405.690000||
B|MU|20260123|11:22:50|S|100|405.770000||
B|ONDS|20260123|11:22:50|S|30|12.195000||
B|RZLV|20260123|11:22:50|S|21|3.300000||
B|RZLV|20260123|11:22:50|S|600|3.295000||
B|TQQQ|20260123|11:22:50|S|100|54.850000||
B|ARM|20260123|11:22:51|S|100|117.250000||
B|BNAI|20260123|11:22:51|S|400|16.230000||
B|MSFT|20260123|11:22:51|S|100|467.580000||
B|NFLX|20260123|11:22:51|S|1|85.550000||
B|PSTG|20260123|11:22:51|S|1|70.030000||
B|SNDK|20260123|11:22:51|S|5|486.780000||
B|YINN|20260123|11:22:51|S|10|45.350000||
B|GOOG|20260123|11:22:52|S|1|331.048800||
B|LEU|20260123|11:22:52|S|41|301.460000||
B|NVDA|20260123|11:22:52|S|6|187.755000||
B|PFE|20260123|11:22:52|S|26|25.579300||
B|TQQQ|20260123|11:22:52|S|200|54.860000||
B|UAMY|20260123|11:22:52|S|1013|10.385800||
B|ZETA|20260123|11:22:52|S|100|22.060000||
B|AG|20260123|11:22:53|S|100|24.865000||
B|CRCL|20260123|11:22:53|S|100|71.140000||
B|RMBS|20260123|11:22:53|S|100|115.480000||
B|SHOP|20260123|11:22:53|S|7|139.030000||
B|ZTO|20260123|11:22:53|S|100|21.725000||
B|FSLR|20260123|11:22:54|S|4|244.400000||
B|GLXG|20260123|11:22:54|S|200|1.990000||
B|MSFT|20260123|11:22:54|S|1|467.440000||
B|PLTU|20260123|11:22:54|S|100|66.428800||
B|RGTI|20260123|11:22:54|S|80|24.520000||
B|RGTI|20260123|11:22:54|S|110|24.520400||
B|RGTI|20260123|11:22:54|S|290|24.520000||
B|UVIX|20260123|11:22:54|S|1000|5.260000||
B|BAND|20260123|11:22:55|S|40|14.830000||
B|CRCL|20260123|11:22:55|S|153|71.147600||
B|DGP|20260123|11:22:55|S|10|211.180000||
B|LRHC|20260123|11:22:55|E|1|0.394900||
B|MSFT|20260123|11:22:55|S|40|467.468000||
B|MSFT|20260123|11:22:55|S|75|467.440000||
B|SPY|20260123|11:22:55|S|13|690.345000||
B|BE|20260123|11:22:56|S|50|146.850000||
B|NOW|20260123|11:22:56|S|22|132.998600||
B|BE|20260123|11:22:57|S|20|146.810000||
B|IBM|20260123|11:22:57|S|1|292.160000||
B|MRK|20260123|11:22:57|S|20|107.290000||
B|MRVL|20260123|11:22:57|S|150|80.630500||
B|ONDS|20260123|11:22:57|S|200|12.195000||
B|IONZ|20260123|11:22:58|S|1|17.115000||
B|NFLX|20260123|11:22:58|S|11|85.529300||
B|SOXL|20260123|11:22:58|S|100|62.360000||
B|TSLA|20260123|11:22:58|S|18|450.170000||
B|AAOI|20260123|11:22:59|S|100|36.590000||
B|ABG|20260123|11:22:59|S|100|238.310000||
B|DUOL|20260123|11:22:59|S|1|159.031000||
B|EQIX|20260123|11:22:59|S|25|790.530000||
B|MSFT|20260123|11:22:59|S|1|467.550000||
B|MU|20260123|11:22:59|S|1|406.060000||
B|ZS|20260123|11:22:59|S|5|208.653300||
B|ADBE|20260123|11:23:00|S|82|301.200700||
B|AVGO|20260123|11:23:00|S|50|320.442000||
B|AXP|20260123|11:23:00|S|20|359.910000||
B|CLS|20260123|11:23:00|S|4|300.271000||
B|CVNA|20260123|11:23:00|S|10|473.350000||
B|NCLH|20260123|11:23:00|S|4|20.588000||
B|NEM|20260123|11:23:00|S|50|123.638200||
B|NEM|20260123|11:23:00|S|100|123.568500||
B|NEM|20260123|11:23:00|S|100|123.570000||
B|NIO|20260123|11:23:00|S|40|4.645000||
B|BA|20260123|11:23:01|S|31|250.959200||
B|BTDR|20260123|11:23:01|S|60|14.259300||
B|BTDR|20260123|11:23:01|S|75|14.260000||
B|IBIT|20260123|11:23:01|S|100|50.809300||
B|IONZ|20260123|11:23:01|S|1|17.190000||
B|MSFT|20260123|11:23:01|S|10|467.557300||
B|NVDA|20260123|11:23:01|S|400|187.722000||
B|TSDD|20260123|11:23:01|S|1|7.535100||
B|TSLA|20260123|11:23:01|S|2|450.170000||
B|TSLA|20260123|11:23:01|S|6|450.130000||
B|TSM|20260123|11:23:01|S|1|334.860000||
B|ZS|20260123|11:23:01|S|3|208.783700||
B|BKR|20260123|11:23:02|S|100|54.475000||
B|BMNR|20260123|11:23:02|S|100|28.860000||
B|BNAI|20260123|11:23:02|S|25|16.390000||
B|CWH|20260123|11:23:02|S|10|14.650000||
B|EMLC|20260123|11:23:02|S|99|26.217600||
B|MP|20260123|11:23:02|S|20|67.952200||
B|YINN|20260123|11:23:02|S|4|45.320000||
B|AMAT|20260123|11:23:03|S|8|322.870000||
B|AMAT|20260123|11:23:03|S|8|322.870000||
B|AMZN|20260123|11:23:03|S|50|239.320000||
B|LITE|20260123|11:23:03|S|100|340.170000||
B|NVDA|20260123|11:23:03|S|50|187.740000||
B|PHAT|20260123|11:23:03|S|20|13.530000||
B|SSL|20260123|11:23:03|S|50|7.495000||
B|AMD|20260123|11:23:04|S|20|261.470000||
B|CRWV|20260123|11:23:04|S|1|93.585000||
B|EGO|20260123|11:23:04|S|20|45.950000||
B|IONQ|20260123|11:23:04|S|100|48.340000||
B|PLUG|20260123|11:23:04|S|50|2.530000||
B|SNDK|20260123|11:23:04|S|9|486.800000||
B|SNDK|20260123|11:23:04|S|13|486.940000||
B|SOXL|20260123|11:23:04|S|100|62.370000||
B|BAC|20260123|11:23:05|S|9|51.585000||
B|HL|20260123|11:23:05|S|5|31.780000||
B|HOOD|20260123|11:23:05|S|1|108.585000||
B|LC|20260123|11:23:05|S|20|21.049100||
B|NIO|20260123|11:23:05|S|4|4.645000||
B|SHOP|20260123|11:23:05|S|80|138.951700||
B|SMCX|20260123|11:23:05|S|28|13.177100||
B|UVIX|20260123|11:23:05|S|100|5.259300||
B|AAPL|20260123|11:23:06|S|5|248.420000||
B|EGHT|20260123|11:23:06|S|20|1.695000||
B|MSFT|20260123|11:23:06|S|15|467.555000||
B|PLTR|20260123|11:23:06|S|45|170.325000||
B|PLTR|20260123|11:23:06|S|55|170.325000||
B|SMR|20260123|11:23:06|S|5|19.980000||
B|SMR|20260123|11:23:06|S|5|19.980000||
B|SMR|20260123|11:23:06|S|200|19.990000||
B|TSLG|20260123|11:23:06|S|10|9.190000||
B|VEA|20260123|11:23:06|S|534|65.375800||
B|AAPL|20260123|11:23:07|S|100|248.420000||
B|GOOG|20260123|11:23:07|S|10|331.018800||
B|IBTJ|20260123|11:23:07|S|100|21.915000||
B|NFE|20260123|11:23:07|S|100|1.935000||
B|SMR|20260123|11:23:07|S|100|19.980000||
B|SMR|20260123|11:23:07|S|100|19.980000||
B|CRSP|20260123|11:23:08|S|1|56.930000||
B|CTRA|20260123|11:23:08|S|100|27.495000||
B|NVDA|20260123|11:23:08|S|90|187.750000||
B|PATH|20260123|11:23:08|S|65|15.295000||
B|QCLS|20260123|11:23:08|S|100|5.029800||
B|AMD|20260123|11:23:09|S|35|261.453000||
B|DTB|20260123|11:23:09|S|100|17.710000||
B|LAC|20260123|11:23:09|S|100|6.455000||
B|MU|20260123|11:23:09|S|1|406.010000||
B|MU|20260123|11:23:09|S|25|406.079600||
B|NIO|20260123|11:23:09|S|2|4.645000||
B|PBR/A|20260123|11:23:09|S|735|13.125000||
B|RKLB|20260123|11:23:09|S|50|90.110000||
B|SGOV|20260123|11:23:09|S|100|100.610000||
B|AMRN|20260123|11:23:10|S|100|17.060000||
B|BBVA|20260123|11:23:10|S|235|24.690000||
B|CNI|20260123|11:23:10|S|20|100.570000||
B|IMNM|20260123|11:23:10|S|50|25.375000||
B|PFE|20260123|11:23:10|S|18|25.575000||
B|PLTR|20260123|11:23:10|S|50|170.295300||
B|SMR|20260123|11:23:10|S|5|19.970000||
B|SMR|20260123|11:23:10|S|100|19.980000||
B|SMR|20260123|11:23:10|S|1422|19.960000||
B|WIX|20260123|11:23:10|S|145|88.560000||
B|AAPL|20260123|11:23:11|S|1|248.325000||
B|COF|20260123|11:23:11|S|10|219.770000||
B|HG|20260123|11:23:11|S|45|26.570000||
B|MSFT|20260123|11:23:11|S|60|467.641100||
B|QBTS|20260123|11:23:11|S|100|26.230000||
B|QBTS|20260123|11:23:11|S|100|26.240000||
B|RZLV|20260123|11:23:11|S|10|3.280000||
B|RZLV|20260123|11:23:11|S|10|3.280000||
B|SQQQ|20260123|11:23:11|S|40|65.339300||
B|XPEV|20260123|11:23:11|S|15|19.097500||
B|GRAB|20260123|11:23:12|S|25|4.570000||
B|KMI|20260123|11:23:12|S|15|29.715000||
B|OXY|20260123|11:23:12|S|10|44.055000||
B|PATH|20260123|11:23:12|S|50|15.290000||
B|SPOT|20260123|11:23:12|S|50|513.210000||
B|SPOT|20260123|11:23:12|S|50|513.219000||
B|KMI|20260123|11:23:13|S|4|29.715000||
B|PTON|20260123|11:23:13|S|170|5.709300||
B|QBTS|20260123|11:23:13|S|12|26.240000||
B|QBTS|20260123|11:23:13|S|100|26.240000||
B|TSEM|20260123|11:23:13|S|20|125.510000||
B|WMT|20260123|11:23:13|S|100|117.975000||
B|AMZN|20260123|11:23:14|S|2|239.330000||
B|CMCSA|20260123|11:23:14|S|25|29.170000||
B|FTAI|20260123|11:23:14|S|15|298.780000||
B|MRVL|20260123|11:23:14|S|45|80.611600||
B|QBTZ|20260123|11:23:14|S|100|8.480000||
B|REVB|20260123|11:23:14|S|300|1.265000||
B|SG|20260123|11:23:14|S|7|7.078000||
B|SILJ|20260123|11:23:14|S|50|38.415000||
B|TSLA|20260123|11:23:14|S|20|449.970000||
B|TSM|20260123|11:23:14|S|100|334.845000||
B|YMAX|20260123|11:23:14|S|1|9.905000||
B|ZSL|20260123|11:23:14|S|500|2.360000||
B|IONQ|20260123|11:23:15|S|50|48.325000||
B|LAES|20260123|11:23:15|S|400|5.115000||
B|MSFT|20260123|11:23:15|S|10|467.620000||
B|RGTI|20260123|11:23:15|S|100|24.490000||
B|RGTI|20260123|11:23:15|S|100|24.500000||
B|RGTI|20260123|11:23:15|S|200|24.510000||
B|XLP|20260123|11:23:15|S|1|82.475000||
B|IEF|20260123|11:23:16|S|100|95.865000||
B|IJR|20260123|11:23:16|S|7|129.045800||
B|IONQ|20260123|11:23:16|S|100|48.330000||
B|IONQ|20260123|11:23:16|S|778|48.310000||
B|IONQ|20260123|11:23:16|S|4900|48.321200||
B|NVDA|20260123|11:23:16|S|100|187.760000||
B|REVB|20260123|11:23:16|S|122|1.260000||
B|TEAM|20260123|11:23:16|S|100|130.440000||
B|AMD|20260123|11:23:17|S|100|261.420000||
B|DUOL|20260123|11:23:17|S|43|159.031000||
B|IBIT|20260123|11:23:17|S|3|50.797900||
B|IONX|20260123|11:23:17|S|4|24.167900||
B|IONX|20260123|11:23:17|S|96|24.170000||
B|MOVE|20260123|11:23:17|S|40|18.150000||
B|NVDA|20260123|11:23:17|S|1|187.755000||
B|NVDA|20260123|11:23:17|S|50|187.755000||
B|RGTI|20260123|11:23:17|S|10|24.505900||
B|RKLB|20260123|11:23:17|S|8|90.130000||
B|SMR|20260123|11:23:17|S|5|19.960000||
B|SMR|20260123|11:23:17|S|10|19.960000||
B|TSM|20260123|11:23:17|S|100|334.860000||
B|AEHR|20260123|11:23:18|S|15|28.420000||
B|AEHR|20260123|11:23:18|S|85|28.400000||
B|APGE|20260123|11:23:18|S|20|69.610000||
B|BITF|20260123|11:23:18|S|10|2.700000||
B|LI|20260123|11:23:18|S|100|16.700000||
B|MSFT|20260123|11:23:18|S|90|467.720000||
B|MTZ|20260123|11:23:18|S|1|243.725000||
B|NAMM|20260123|11:23:18|S|76|3.569700||
B|BBAI|20260123|11:23:19|S|84|5.840000||
B|BBAI|20260123|11:23:19|S|300|5.840000||
B|BBAI|20260123|11:23:19|S|3000|5.850000||
B|BBAI|20260123|11:23:19|S|7400|5.845000||
B|ELWT|20260123|11:23:19|S|1|6.020000||
B|MA|20260123|11:23:19|S|2|526.834500||
B|MSFT|20260123|11:23:19|S|4|467.749100||
B|OKLL|20260123|11:23:19|S|1|23.490000||
B|PLTR|20260123|11:23:19|S|50|170.342500||
B|QCLS|20260123|11:23:19|S|106|4.999800||
B|COIN|20260123|11:23:20|S|44|218.075000||
B|GLD|20260123|11:23:20|S|2|457.810000||
B|MOVE|20260123|11:23:20|S|30|18.190000||
B|NFLX|20260123|11:23:20|S|1|85.518000||
B|ONDS|20260123|11:23:20|S|8|12.195000||
B|PLTR|20260123|11:23:20|S|100|170.305000||
B|ARTY|20260123|11:23:21|S|1033|52.190000||
B|CRWV|20260123|11:23:21|S|100|93.705000||
B|INTC|20260123|11:23:21|S|100|45.855000||
B|MSFT|20260123|11:23:21|S|20|467.767600||
B|NIO|20260123|11:23:21|S|55|4.649300||
B|OPEN|20260123|11:23:21|S|23|6.090000||
B|OPEN|20260123|11:23:21|S|2000|6.090000||
B|OPEN|20260123|11:23:21|S|2215|6.090500||
B|OPEN|20260123|11:23:21|S|3100|6.090000||
B|SMR|20260123|11:23:21|S|1|19.950000||
B|SMR|20260123|11:23:21|S|5|19.950000||
B|SMR|20260123|11:23:21|S|5|19.950000||
B|USAR|20260123|11:23:21|S|100|22.900000||
B|USFR|20260123|11:23:21|S|40|50.470000||
B|AMD|20260123|11:23:22|S|25|261.410000||
B|HOOD|20260123|11:23:22|S|1|108.565000||
B|KD|20260123|11:23:22|S|100|24.770000||
B|LDOS|20260123|11:23:22|S|14|193.150200||
B|NVDA|20260123|11:23:22|S|20|187.769300||
B|SBUX|20260123|11:23:22|S|1|97.155000||
B|SMH|20260123|11:23:22|S|5|401.808300||
B|ARX|20260123|11:23:23|S|100|14.450000||
B|AVAV|20260123|11:23:23|S|10|308.380000||
B|ECC|20260123|11:23:23|S|100|5.745000||
B|IONZ|20260123|11:23:23|S|1|17.230000||
B|JPM|20260123|11:23:23|S|1|298.078000||
B|MSFT|20260123|11:23:23|S|25|467.778000||
B|MSFT|20260123|11:23:23|S|50|467.789500||
B|PATH|20260123|11:23:23|S|160|15.300000||
B|PM|20260123|11:23:23|S|60|170.570000||
B|VIST|20260123|11:23:23|S|64|53.270000||
B|AMZN|20260123|11:23:24|S|4|239.250000||
B|IONQ|20260123|11:23:24|S|83|48.260000||
B|JOBY|20260123|11:23:24|S|100|14.225000||
B|JOBY|20260123|11:23:24|S|100|14.225000||
B|JOBY|20260123|11:23:24|S|800|14.225000||
B|NAMM|20260123|11:23:24|S|200|3.630000||
B|NVDA|20260123|11:23:24|S|50|187.815000||
B|VOO|20260123|11:23:24|S|40|634.814700||
B|CONL|20260123|11:23:25|S|10|13.235900||
B|CROX|20260123|11:23:25|S|100|85.475000||
B|NG|20260123|11:23:25|S|100|10.010000||
B|NG|20260123|11:23:25|S|900|10.010000||
B|UVXY|20260123|11:23:25|S|100|34.180000||
B|ZSL|20260123|11:23:25|S|22400|2.360000||
B|ACHR|20260123|11:23:26|S|2|8.685000||
B|APP|20260123|11:23:26|S|20|529.524000||
B|APP|20260123|11:23:26|S|20|529.530000||
B|AUST|20260123|11:23:26|S|1469|2.380000||
B|FTNT|20260123|11:23:26|S|200|82.940000||
B|NICE|20260123|11:23:26|S|20|115.319000||
B|ETHA|20260123|11:23:27|S|100|22.265000||
B|GOOG|20260123|11:23:27|S|10|330.998800||
B|MU|20260123|11:23:27|S|2|405.980000||
B|ONDS|20260123|11:23:27|S|14|12.185000||
B|ARX|20260123|11:23:28|S|100|14.450000||
B|EXC|20260123|11:23:28|S|185|43.614500||
B|KORU|20260123|11:23:28|S|100|303.880000||
B|META|20260123|11:23:28|S|2|661.180000||
B|MSTR|20260123|11:23:28|S|50|163.110000||
B|NVDA|20260123|11:23:28|S|25|187.860000||
B|SGOV|20260123|11:23:28|S|197|100.610000||
B|SGOV|20260123|11:23:28|S|954|100.610000||
B|SVIX|20260123|11:23:28|S|100|24.110000||
B|SVIX|20260123|11:23:28|S|250|24.115000||
B|Z|20260123|11:23:28|S|100|68.828300||
B|NVDA|20260123|11:23:29|S|1900|187.850000||
B|QVAL|20260123|11:23:29|S|10|51.520000||
B|RKLB|20260123|11:23:29|S|100|90.150000||
B|SNDK|20260123|11:23:29|S|200|486.020000||
B|WULF|20260123|11:23:29|S|100|13.135000||
B|WULF|20260123|11:23:29|S|170|13.135000||
B|WULF|20260123|11:23:29|S|200|13.145000||
B|AVB|20260123|11:23:30|S|2|176.000000||
B|KO|20260123|11:23:30|S|2|72.095000||
B|NVDA|20260123|11:23:30|S|72|187.880000||
B|IONZ|20260123|11:23:31|S|1|17.230000||
B|NAMM|20260123|11:23:31|S|200|3.645000||
B|SDGR|20260123|11:23:31|S|200|17.138800||
B|SDGR|20260123|11:23:31|S|300|17.125000||
B|TONX|20260123|11:23:31|S|100|2.585000||
B|NLOP|20260123|11:23:32|S|40|18.980000||
B|QCLS|20260123|11:23:32|S|100|5.040000||
B|SGOV|20260123|11:23:32|S|50|100.610000||
B|VXX|20260123|11:23:32|S|35|25.898000||
B|CMCSA|20260123|11:23:33|S|25|29.170000||
B|IEFA|20260123|11:23:33|S|1000|92.745000||
B|SNDK|20260123|11:23:33|S|5|486.019000||
B|TSM|20260123|11:23:33|S|3|334.890000||
B|XLF|20260123|11:23:33|S|18|53.140000||
B|Z|20260123|11:23:33|S|400|68.828200||
B|ARKK|20260123|11:23:34|S|100|81.540000||
B|CRWD|20260123|11:23:34|S|10|456.131000||
B|CRWD|20260123|11:23:34|S|50|456.140000||
B|EWY|20260123|11:23:34|S|15|116.468000||
B|IFRA|20260123|11:23:34|S|63|56.705000||
B|INTC|20260123|11:23:34|E|4|45.874700||
B|KGC|20260123|11:23:34|S|60|37.258000||
B|MSFT|20260123|11:23:34|S|10|467.881700||
B|NVDA|20260123|11:23:34|S|5|187.879300||
B|NVDA|20260123|11:23:34|S|100|187.877800||
B|PLUG|20260123|11:23:34|S|44|2.530000||
B|QBTS|20260123|11:23:34|S|36|26.195000||
B|QCLS|20260123|11:23:34|S|10|5.090000||
B|QUBT|20260123|11:23:34|S|100|11.725000||
B|V|20260123|11:23:34|S|1|326.850000||
B|ALM|20260123|11:23:35|S|100|11.035000||
B|GBDC|20260123|11:23:35|S|10|13.695000||
B|MU|20260123|11:23:35|S|1|405.660000||
B|RKLB|20260123|11:23:35|S|100|90.300000||
B|SCHD|20260123|11:23:35|S|200|29.135000||
B|AMC|20260123|11:23:36|S|500|1.610000||
B|BABA|20260123|11:23:36|S|100|172.945000||
B|ECC|20260123|11:23:36|S|200|5.745000||
B|GRAL|20260123|11:23:36|S|27|107.750000||
B|HLMN|20260123|11:23:36|S|11|9.835000||
B|MP|20260123|11:23:36|S|6|68.045000||
B|NTR|20260123|11:23:36|S|20|69.720000||
B|SILJ|20260123|11:23:36|S|800|38.439300||
B|HBM|20260123|11:23:37|S|340|24.740000||
B|JD|20260123|11:23:37|S|1|29.880000||
B|NDSN|20260123|11:23:37|S|4|272.730000||
B|ONDS|20260123|11:23:37|S|100|12.195000||
B|SCHD|20260123|11:23:37|S|1|29.135000||
B|AA|20260123|11:23:38|S|5|61.520000||
B|ASTS|20260123|11:23:38|S|35|115.895000||
B|CRML|20260123|11:23:38|S|25|18.360000||
B|CRML|20260123|11:23:38|S|29|18.390000||
B|KEN|20260123|11:23:38|S|54|73.340000||
B|MSFT|20260123|11:23:38|S|2|467.828800||
B|NVDA|20260123|11:23:38|S|17|187.865000||
B|NVDA|20260123|11:23:38|S|50|187.875000||
B|NVDA|20260123|11:23:38|S|500|187.875000||
B|NVDL|20260123|11:23:38|S|6|88.285000||
B|ORCX|20260123|11:23:38|S|1500|14.099400||
B|SCHD|20260123|11:23:38|S|1|29.135800||
B|TCOM|20260123|11:23:38|S|5|62.860000||
B|GME|20260123|11:23:39|S|30|22.539300||
B|MSFT|20260123|11:23:39|S|100|467.860000||
B|NIO|20260123|11:23:39|S|1000|4.645000||
B|ZM|20260123|11:23:39|S|2|85.105000||
B|AAPL|20260123|11:23:40|S|6|248.440000||
B|CRML|20260123|11:23:40|S|94|18.375000||
B|EWZ|20260123|11:23:40|S|100|36.245000||
B|IBDS|20260123|11:23:40|S|30|24.310000||
B|META|20260123|11:23:40|S|4|661.590000||
B|SOXL|20260123|11:23:40|S|100|62.370000||
B|AEHR|20260123|11:23:41|S|91|28.450000||
B|AEHR|20260123|11:23:41|S|355|28.420000||
B|BTGO|20260123|11:23:41|S|100|16.580000||
B|CVNA|20260123|11:23:41|S|40|472.860000||
B|NEE|20260123|11:23:41|S|57|84.660000||
B|NEE|20260123|11:23:41|S|300|84.650000||
B|PDD|20260123|11:23:41|S|20|106.730000||
B|SLV|20260123|11:23:41|S|100|90.985000||
B|UVIX|20260123|11:23:41|S|30|5.259300||
B|XPEV|20260123|11:23:41|S|40|19.099500||
B|AMZN|20260123|11:23:42|S|5|239.165000||
B|NIO|20260123|11:23:42|S|1775|4.640000||
B|SEM|20260123|11:23:42|S|100|15.230000||
B|SKY|20260123|11:23:42|S|6|92.200000||
B|XLU|20260123|11:23:42|S|2|42.480000||
B|ADAG|20260123|11:23:43|S|400|2.390000||
B|AMKR|20260123|11:23:43|S|50|49.990000||
B|CSIQ|20260123|11:23:43|S|100|23.140000||
B|IBRX|20260123|11:23:43|S|73|7.335000||
B|INTC|20260123|11:23:43|S|50|45.885000||
B|INTC|20260123|11:23:43|S|300|45.890000||
B|IWB|20260123|11:23:43|S|80|378.680000||
B|META|20260123|11:23:43|S|1|661.500000||
B|NVDA|20260123|11:23:43|S|2|187.875000||
B|SOC|20260123|11:23:43|S|20|12.455000||
B|SPYM|20260123|11:23:43|S|1|81.225000||
B|CAG|20260123|11:23:44|S|5|17.345000||
B|INTC|20260123|11:23:44|S|50|45.880000||
B|NESR|20260123|11:23:44|S|2|20.628900||
B|NESR|20260123|11:23:44|S|14|20.630000||
B|PBR/A|20260123|11:23:44|S|22|13.135000||
B|RDW|20260123|11:23:44|S|500|13.070000||
B|SNDK|20260123|11:23:44|S|5|486.220000||
B|MAIN|20260123|11:23:45|S|4|64.110000||
B|MOVE|20260123|11:23:45|S|200|17.880000||
B|NVDA|20260123|11:23:45|S|100|187.880000||
B|PAGP|20260123|11:23:45|S|3|20.715000||
B|AQB|20260123|11:23:46|S|10|1.000000||
B|LNG|20260123|11:23:46|S|1|208.145000||
B|VCEL|20260123|11:23:46|S|11|38.055500||
B|VELO|20260123|11:23:46|S|2|16.088000||
B|GEV|20260123|11:23:47|S|40|659.270000||
B|IONZ|20260123|11:23:47|S|277|17.260000||
B|KSLV|20260123|11:23:47|S|1|49.730000||
B|MP|20260123|11:23:47|S|100|68.060000||
B|TSM|20260123|11:23:47|S|1|334.900000||
B|USFR|20260123|11:23:47|S|40|50.470000||
B|GPRK|20260123|11:23:48|S|96|8.175000||
B|MSFT|20260123|11:23:48|S|100|467.935000||
B|RDW|20260123|11:23:48|S|1|13.080000||
B|SOUN|20260123|11:23:48|S|20|10.500000||
B|TQQQ|20260123|11:23:48|S|100|54.860000||
B|TSLL|20260123|11:23:48|S|10|18.839300||
B|BMNU|20260123|11:23:49|S|5|4.940000||
B|IREX|20260123|11:23:49|S|300|19.880000||
B|META|20260123|11:23:49|S|30|661.590000||
B|NTR|20260123|11:23:49|S|5|69.710000||
B|QCLS|20260123|11:23:49|S|100|5.094200||
B|COIN|20260123|11:23:50|S|1|218.325000||
B|EDN|20260123|11:23:50|S|70|30.854300||
B|FCX|20260123|11:23:50|S|100|59.760000||
B|MOVE|20260123|11:23:50|S|50|17.860000||
B|NVDA|20260123|11:23:50|S|1|187.925000||
B|SERV|20260123|11:23:50|S|1|12.941000||
B|CIFR|20260123|11:23:51|S|474|17.415000||
B|SBUX|20260123|11:23:51|S|50|97.132800||
B|AG|20260123|11:23:52|S|20|24.915000||
B|KMI|20260123|11:23:52|S|40|29.717400||
B|NG|20260123|11:23:52|S|700|10.030000||
B|ONDS|20260123|11:23:52|S|400|12.205000||
B|QBTS|20260123|11:23:52|S|7|26.205000||
B|QBTS|20260123|11:23:52|S|250|26.200000||
B|RIVN|20260123|11:23:52|S|6|15.865000||
B|RZLV|20260123|11:23:52|S|50|3.280000||
B|NG|20260123|11:23:53|S|29|10.040000||
B|NG|20260123|11:23:53|S|400|10.035000||
B|NIO|20260123|11:23:53|S|1|4.645000||
B|PWR|20260123|11:23:53|S|10|469.370000||
B|PWR|20260123|11:23:53|S|10|469.379000||
B|SLV|20260123|11:23:53|S|5|91.010000||
B|Z|20260123|11:23:53|S|9|68.774800||
B|ADBE|20260123|11:23:54|S|100|300.985000||
B|ADBE|20260123|11:23:54|S|100|300.985000||
B|ASM|20260123|11:23:54|S|100|9.135000||
B|COHR|20260123|11:23:54|S|50|198.100000||
B|DCTH|20260123|11:23:54|S|25|10.853800||
B|ICE|20260123|11:23:54|S|10|173.380000||
B|ONDS|20260123|11:23:54|S|50|12.205000||
B|SLV|20260123|11:23:54|S|800|91.000500||
B|DVLT|20260123|11:23:55|S|100|0.823700||
B|HIMS|20260123|11:23:55|S|100|30.580000||
B|JPM|20260123|11:23:55|S|1|298.060000||
B|MU|20260123|11:23:55|S|1|405.575000||
B|NVDA|20260123|11:23:55|S|100|187.925000||
B|PLUG|20260123|11:23:55|S|60|2.530000||
B|RARE|20260123|11:23:55|S|1|23.990000||
B|AVO|20260123|11:23:56|S|100|13.220000||
B|EGO|20260123|11:23:56|S|9|46.085000||
B|INTC|20260123|11:23:56|S|400|45.897200||
B|NVDA|20260123|11:23:56|S|90|187.920000||
B|NVDA|20260123|11:23:56|S|100|187.919300||
B|RGTI|20260123|11:23:56|S|10|24.479300||
B|SMR|20260123|11:23:56|S|35|19.970000||
B|SNDK|20260123|11:23:56|S|25|485.639000||
B|TLSA|20260123|11:23:56|S|200|1.640000||
B|AMZN|20260123|11:23:57|S|100|239.025000||
B|ESLT|20260123|11:23:57|S|3|718.680000||
B|IONQ|20260123|11:23:57|S|100|48.160000||
B|IONZ|20260123|11:23:57|S|50|17.300000||
B|MSFT|20260123|11:23:57|S|40|468.070000||
B|NEM|20260123|11:23:57|S|10|123.540000||
B|NIO|20260123|11:23:57|S|200|4.640700||
B|SMR|20260123|11:23:57|S|50|19.965000||
B|VTI|20260123|11:23:57|S|8|341.204500||
B|BAC|20260123|11:23:58|S|133|51.565000||
B|CRWV|20260123|11:23:58|S|200|93.660000||
B|DNN|20260123|11:23:58|S|25|3.855000||
B|DSX|20260123|11:23:58|S|200|2.210000||
B|DSX|20260123|11:23:58|S|300|2.210000||
B|DSX|20260123|11:23:58|S|400|2.210000||
B|DSX|20260123|11:23:58|S|2000|2.215000||
B|FORM|20260123|11:23:58|S|20|76.460000||
B|GE|20260123|11:23:58|S|40|295.160000||
B|GE|20260123|11:23:58|S|50|295.105900||
B|IRE|20260123|11:23:58|S|100|11.600000||
B|LAES|20260123|11:23:58|S|2|5.090000||
B|LAES|20260123|11:23:58|S|2|5.090000||
B|LAES|20260123|11:23:58|S|2|5.100000||
B|LAES|20260123|11:23:58|S|5|5.100000||
B|LAES|20260123|11:23:58|S|10|5.090000||
B|LAES|20260123|11:23:58|S|10|5.090000||
B|MOVE|20260123|11:23:58|S|100|17.860000||
B|PWP|20260123|11:23:58|S|10|21.750000||
B|PWP|20260123|11:23:58|S|10|21.755000||
B|TSM|20260123|11:23:58|S|100|334.920000||
B|BNAI|20260123|11:23:59|S|310|16.140000||
B|FLNG|20260123|11:23:59|S|100|26.540000||
B|MSFT|20260123|11:23:59|S|100|468.097800||
B|NVDA|20260123|11:23:59|S|45|187.899300||
B|PCB|20260123|11:23:59|S|40|22.630000||
B|URA|20260123|11:23:59|S|1|56.619000||
B|XPEV|20260123|11:23:59|S|25|19.089500||
B|XPEV|20260123|11:23:59|S|25|19.090000||
B|BAC|20260123|11:24:00|S|1|51.565000||
B|BINC|20260123|11:24:00|S|1|52.996400||
B|ICL|20260123|11:24:00|S|20|5.395000||
B|RTX|20260123|11:24:00|S|1|196.490000||
B|SPOT|20260123|11:24:00|S|2|513.010000||
B|STX|20260123|11:24:00|S|11|344.070000||
B|TSLA|20260123|11:24:00|S|74|450.250000||
B|UNH|20260123|11:24:00|S|1|354.680000||
B|BABA|20260123|11:24:01|S|2|172.975000||
B|BNAI|20260123|11:24:01|S|10|16.130000||
B|MP|20260123|11:24:01|S|40|68.105000||
B|MSFT|20260123|11:24:01|S|5|468.100000||
B|NFLX|20260123|11:24:01|S|10|85.527900||
B|NVDA|20260123|11:24:01|S|7|187.912700||
B|NVO|20260123|11:24:01|S|98|63.079300||
B|SFIX|20260123|11:24:01|S|20|5.045000||
B|USAR|20260123|11:24:01|S|90|22.900000||
B|AMZN|20260123|11:24:02|S|100|239.050000||
B|EVEX|20260123|11:24:02|S|22|4.515000||
B|GLD|20260123|11:24:02|S|2|457.880000||
B|HOOD|20260123|11:24:02|S|50|108.528800||
B|IWB|20260123|11:24:02|S|520|378.670000||
B|MSFT|20260123|11:24:02|S|50|468.108300||
B|NAMM|20260123|11:24:02|E|1|3.598500||
B|NVDA|20260123|11:24:02|S|5|187.878000||
B|NVDA|20260123|11:24:02|S|100|187.879300||
B|OPEN|20260123|11:24:02|S|30|6.090000||
B|QCLS|20260123|11:24:02|S|100|5.110000||
B|Z|20260123|11:24:02|S|400|68.710000||
B|DSX|20260123|11:24:03|S|600|2.210000||
B|DSX|20260123|11:24:03|S|600|2.210000||
B|GDDY|20260123|11:24:03|S|2|105.010000||
B|GE|20260123|11:24:03|S|30|295.160000||
B|NDAQ|20260123|11:24:03|S|8|98.290000||
B|NVDL|20260123|11:24:03|S|15|88.295000||
B|NVDL|20260123|11:24:03|S|15|88.295000||
B|RGTI|20260123|11:24:03|S|2|24.477900||
B|SOUN|20260123|11:24:03|S|70|10.495000||
B|TONX|20260123|11:24:03|S|200|2.585000||
B|AG|20260123|11:24:04|S|50|24.895000||
B|ENPH|20260123|11:24:04|S|10|40.485000||
B|GLD|20260123|11:24:04|S|25|457.900000||
B|MSFT|20260123|11:24:04|S|1|468.141600||
B|SMTC|20260123|11:24:04|S|75|80.890000||
B|APLD|20260123|11:24:05|S|100|36.735000||
B|NTES|20260123|11:24:05|S|50|131.837200||
B|NVDA|20260123|11:24:05|S|600|187.853500||
B|SNDK|20260123|11:24:05|S|5|485.750000||
B|AAPL|20260123|11:24:06|S|2|248.520000||
B|ADAG|20260123|11:24:06|S|100|2.400000||
B|AMZN|20260123|11:24:06|S|10|238.985000||
B|GGAL|20260123|11:24:06|S|33|54.510000||
B|MOG/A|20260123|11:24:06|S|20|291.565000||
B|NFE|20260123|11:24:06|S|500|1.930000||
B|SGOV|20260123|11:24:06|S|24|100.610000||
B|SPXL|20260123|11:24:06|S|20|226.741500||
B|XOM|20260123|11:24:06|S|200|135.165000||
B|BA|20260123|11:24:07|S|1|250.590000||
B|FISV|20260123|11:24:07|S|1|67.477900||
B|MSFT|20260123|11:24:07|S|100|468.181700||
B|ON|20260123|11:24:07|S|100|61.820000||
B|SGOV|20260123|11:24:07|S|34|100.610000||
B|SHOP|20260123|11:24:07|S|36|139.010000||
B|SHOP|20260123|11:24:07|S|37|139.010000||
B|TME|20260123|11:24:07|S|20|16.595000||
B|TS|20260123|11:24:07|S|10|44.525000||
B|BHP|20260123|11:24:08|S|20|66.765000||
B|BNAI|20260123|11:24:08|S|5|16.170000||
B|DBA|20260123|11:24:08|S|45|25.709400||
B|GPRK|20260123|11:24:08|S|200|8.175000||
B|NBIS|20260123|11:24:08|S|1|97.200000||
B|PYPL|20260123|11:24:08|S|9|56.787500||
B|PYPL|20260123|11:24:08|S|110|56.788500||
B|RCAT|20260123|11:24:08|S|100|16.870700||
B|REVB|20260123|11:24:08|S|479|1.275000||
B|SMUP|20260123|11:24:08|S|5|1.720000||
B|TSLA|20260123|11:24:08|S|3|450.620000||
B|ZTS|20260123|11:24:08|S|5|124.175400||
B|AMZN|20260123|11:24:09|S|4|238.950000||
B|CSX|20260123|11:24:09|S|100|37.465000||
B|GEO|20260123|11:24:09|S|82|18.540000||
B|GEO|20260123|11:24:09|S|98|18.530000||
B|MSFT|20260123|11:24:09|S|20|468.228300||
B|NVDA|20260123|11:24:09|S|50|187.855000||
B|ONDS|20260123|11:24:09|S|800|12.190000||
B|PYPL|20260123|11:24:09|S|14|56.787500||
B|PYPL|20260123|11:24:09|S|50|56.787500||
B|QCLS|20260123|11:24:09|S|98|5.148200||
B|ASM|20260123|11:24:10|S|5|9.130000||
B|BNAI|20260123|11:24:10|S|90|16.170000||
B|BTI|20260123|11:24:10|S|1|58.760000||
B|BTI|20260123|11:24:10|S|19|58.760600||
B|CLSK|20260123|11:24:10|S|249|13.317200||
B|PSQ|20260123|11:24:10|S|44|29.792100||
B|PYPL|20260123|11:24:10|S|2|56.795000||
B|PYPL|20260123|11:24:10|S|14|56.795000||
B|REVB|20260123|11:24:10|S|100|1.275800||
B|UVXY|20260123|11:24:10|S|20|34.180000||
B|VCR|20260123|11:24:10|S|5|406.970000||
B|ZS|20260123|11:24:10|S|3|208.884400||
B|AAPL|20260123|11:24:11|S|92|248.535000||
B|BIDU|20260123|11:24:11|S|1|162.715800||
B|BIDU|20260123|11:24:11|S|1|162.720000||
B|BKSY|20260123|11:24:11|S|100|26.930000||
B|COPX|20260123|11:24:11|S|7|84.990000||
B|CRML|20260123|11:24:11|S|166|18.390000||
B|GILD|20260123|11:24:11|S|50|134.558000||
B|GILD|20260123|11:24:11|S|50|134.560000||
B|NVDA|20260123|11:24:11|S|1|187.830000||
B|NVDA|20260123|11:24:11|S|50|187.835000||
B|NVDA|20260123|11:24:11|S|160|187.818000||
B|PLUG|20260123|11:24:11|S|50|2.530000||
B|RZLV|20260123|11:24:11|S|303|3.289900||
B|SCHD|20260123|11:24:11|S|7|29.135000||
B|SNDK|20260123|11:24:11|S|10|485.320000||
B|SPXS|20260123|11:24:11|S|100|34.380000||
B|ZM|20260123|11:24:11|S|1|85.180000||
B|AMZN|20260123|11:24:12|S|77|238.970000||
B|KMX|20260123|11:24:12|S|100|46.610000||
B|MSFT|20260123|11:24:12|S|2|468.200000||
B|NVDA|20260123|11:24:12|S|5|187.815000||
B|RVYL|20260123|11:24:12|S|50|6.890000||
B|TNA|20260123|11:24:12|S|100|57.379300||
B|TSM|20260123|11:24:12|S|3|334.752700||
B|V|20260123|11:24:12|S|15|326.905000||
B|GTY|20260123|11:24:13|S|100|29.070000||
B|MCK|20260123|11:24:13|S|20|815.630000||
B|MSFT|20260123|11:24:13|S|7|468.218000||
B|PDD|20260123|11:24:13|S|1|106.695000||
B|SLV|20260123|11:24:13|S|300|91.015000||
B|BITO|20260123|11:24:14|S|2|12.430000||
B|JOBY|20260123|11:24:14|S|200|14.215000||
B|MKSI|20260123|11:24:14|S|25|219.440000||
B|NVDA|20260123|11:24:14|S|50|187.845000||
B|SNAP|20260123|11:24:14|S|5|7.669300||
B|TS|20260123|11:24:14|S|20|44.480000||
B|TS|20260123|11:24:14|S|60|44.490000||
B|AMDL|20260123|11:24:15|S|24|22.720000||
B|CVNA|20260123|11:24:15|S|40|472.620000||
B|MSTR|20260123|11:24:15|S|50|163.070000||
B|NIO|20260123|11:24:15|S|1739|4.640000||
B|PAI|20260123|11:24:15|S|40|12.590000||
B|RGTI|20260123|11:24:15|S|250|24.464100||
B|SCHD|20260123|11:24:15|S|4|29.135800||
B|BNAI|20260123|11:24:16|S|100|16.320000||
B|EQIX|20260123|11:24:16|S|2|791.810000||
B|FCNCA|20260123|11:24:16|S|6|2007.090000||
B|MP|20260123|11:24:16|S|10|68.124800||
B|XLI|20260123|11:24:16|S|15|164.855000||
B|AAOI|20260123|11:24:17|S|40|36.650000||
B|COPX|20260123|11:24:17|S|7|84.998600||
B|MOVE|20260123|11:24:17|S|100|17.960000||
B|RZLV|20260123|11:24:17|S|15|3.285000||
B|SLV|20260123|11:24:17|S|100|91.025000||
B|VRDN|20260123|11:24:17|S|100|32.960000||
B|AEM|20260123|11:24:18|S|3|213.805300||
B|AEM|20260123|11:24:18|S|4|213.810000||
B|AMZN|20260123|11:24:18|S|8|238.950000||
B|APGE|20260123|11:24:18|S|8|69.540000||
B|BABA|20260123|11:24:18|S|85|172.925000||
B|GOOG|20260123|11:24:18|S|2|330.728800||
B|HRZN|20260123|11:24:18|S|221|6.695000||
B|NVDA|20260123|11:24:18|S|100|187.848000||
B|PBR|20260123|11:24:18|S|100|14.108000||
B|REVB|20260123|11:24:18|S|200|1.292500||
B|ZTS|20260123|11:24:18|S|40|124.175600||
B|BNAI|20260123|11:24:19|S|100|16.320000||
B|IDX|20260123|11:24:19|S|206|17.050000||
B|KRG|20260123|11:24:19|S|40|23.035000||
B|MOG/A|20260123|11:24:19|S|40|291.030000||
B|PWR|20260123|11:24:19|S|10|469.430000||
B|PWR|20260123|11:24:19|S|10|469.439000||
B|QCLS|20260123|11:24:19|S|98|5.100000||
B|MOVE|20260123|11:24:20|S|10|17.920000||
B|QUBT|20260123|11:24:20|S|200|11.728000||
B|SNDK|20260123|11:24:20|S|100|485.080000||
B|UMC|20260123|11:24:20|S|180|10.455000||
B|UUUU|20260123|11:24:20|S|30|25.360000||
B|COPJ|20260123|11:24:21|S|20|47.720000||
B|ICSH|20260123|11:24:21|S|24|50.680000||
B|MU|20260123|11:24:21|S|10|405.390000||
B|MU|20260123|11:24:21|S|24|405.400000||
B|NVA|20260123|11:24:21|S|100|10.540000||
B|QS|20260123|11:24:21|S|20|10.697900||
B|SOC|20260123|11:24:21|S|150|12.410000||
B|SOC|20260123|11:24:21|S|350|12.409400||
B|AMAT|20260123|11:24:22|S|39|322.850000||
B|BTI|20260123|11:24:22|S|2|58.785000||
B|DYNF|20260123|11:24:22|S|10|60.895000||
B|JPM|20260123|11:24:22|S|38|298.010000||
B|LAC|20260123|11:24:22|S|100|6.435000||
B|QCLS|20260123|11:24:22|S|58|5.090000||
B|SMR|20260123|11:24:22|S|51|19.960000||
B|BRK/B|20260123|11:24:23|S|7|480.260000||
B|GE|20260123|11:24:23|S|1|295.110000||
B|MSFT|20260123|11:24:23|S|5|468.205000||
B|POET|20260123|11:24:23|S|500|7.009300||
B|REVB|20260123|11:24:23|S|6|1.300000||
B|SCHO|20260123|11:24:23|S|4000|24.370000||
B|SNDK|20260123|11:24:23|S|5|484.710000||
B|UVXY|20260123|11:24:23|S|10|34.180000||
B|ALRM|20260123|11:24:24|S|40|49.030000||
B|INTC|20260123|11:24:24|E|110|45.894500||
B|LC|20260123|11:24:24|S|20|21.020000||
B|NAMM|20260123|11:24:24|S|100|3.629700||
B|ONDS|20260123|11:24:24|S|100|12.185000||
B|SLMT|20260123|11:24:24|S|1690|1.660000||
B|AEO|20260123|11:24:25|S|200|24.480000||
B|BNAI|20260123|11:24:25|S|15|16.340000||
B|NVDA|20260123|11:24:25|S|65|187.875000||
B|SAP|20260123|11:24:25|S|1|232.600000||
B|TSM|20260123|11:24:25|S|1|334.818000||
B|CRWV|20260123|11:24:26|S|100|93.720000||
B|FIG|20260123|11:24:26|S|5|28.928800||
B|FIG|20260123|11:24:26|S|20|28.900000||
B|JEPQ|20260123|11:24:26|S|35|59.324500||
B|NAMM|20260123|11:24:26|S|1|3.659800||
B|NVT|20260123|11:24:26|S|17|111.050000||
B|SGOV|20260123|11:24:26|S|20|100.600000||
B|AMZN|20260123|11:24:27|S|100|238.870000||
B|APLD|20260123|11:24:27|S|100|36.780000||
B|NVDA|20260123|11:24:27|S|100|187.845000||
B|NVDA|20260123|11:24:27|S|200|187.840700||
B|ONDS|20260123|11:24:27|S|50|12.185000||
B|QCLS|20260123|11:24:27|S|2|5.060000||
B|RDW|20260123|11:24:27|S|300|13.085000||
B|REVB|20260123|11:24:27|S|180|1.305000||
B|SGML|20260123|11:24:27|S|20|14.481400||
B|NVO|20260123|11:24:28|S|100|63.085000||
B|PDD|20260123|11:24:28|S|100|106.680000||
B|REVB|20260123|11:24:28|S|1972|1.309700||
B|RTX|20260123|11:24:28|S|5|196.480000||
B|SLV|20260123|11:24:28|S|100|91.105000||
B|TQQQ|20260123|11:24:28|S|100|54.840000||
B|CALM|20260123|11:24:29|S|100|81.040000||
B|DVLT|20260123|11:24:29|S|400|0.820600||
B|DVLT|20260123|11:24:29|S|400|0.821800||
B|NVDA|20260123|11:24:29|S|16|187.849300||
B|OKLO|20260123|11:24:29|S|2|87.650000||
B|RPID|20260123|11:24:29|S|1|4.093200||
B|SLV|20260123|11:24:29|S|100|91.095000||
B|BMNU|20260123|11:24:30|S|926|4.950000||
B|BMNU|20260123|11:24:30|S|3474|4.950000||
B|CIB|20260123|11:24:30|S|93|81.480000||
B|NVDA|20260123|11:24:30|S|2|187.839000||
B|OKLO|20260123|11:24:30|S|1000|87.593800||
B|SBLK|20260123|11:24:30|S|50|21.765000||
B|SMR|20260123|11:24:30|S|1|19.969900||
B|SOUN|20260123|11:24:30|S|100|10.500000||
B|SOUN|20260123|11:24:30|S|700|10.495000||
B|XOM|20260123|11:24:30|S|3|135.180000||
B|ASPN|20260123|11:24:31|S|400|3.869300||
B|PGY|20260123|11:24:31|S|20|21.739000||
B|QBTS|20260123|11:24:31|S|50|26.170000||
B|RKLX|20260123|11:24:31|S|100|63.590000||
B|SLV|20260123|11:24:31|S|100|91.120700||
B|SPOT|20260123|11:24:31|S|10|512.870000||
B|VIST|20260123|11:24:31|S|25|53.250000||
B|ZTS|20260123|11:24:31|S|24|124.166800||
B|RSG|20260123|11:24:32|S|10|217.090000||
B|SNDK|20260123|11:24:32|S|50|485.080000||
B|TQQQ|20260123|11:24:32|S|10|54.855000||
B|USAR|20260123|11:24:32|S|300|22.960000||
B|MSFT|20260123|11:24:33|S|10|468.230000||
B|NVDA|20260123|11:24:33|S|300|187.850000||
B|NVDA|20260123|11:24:33|S|1000|187.825000||
B|SLB|20260123|11:24:33|S|1|50.275000||
B|SNDK|20260123|11:24:33|S|6|485.020000||
B|SNDK|20260123|11:24:33|S|28|485.180000||
B|WDC|20260123|11:24:33|S|250|239.502600||
B|AEHR|20260123|11:24:34|S|900|28.360000||
B|MCD|20260123|11:24:34|S|2|307.855000||
B|MNST|20260123|11:24:34|S|100|81.750000||
B|MSFT|20260123|11:24:34|S|1|468.224600||
B|MU|20260123|11:24:34|S|1|405.460000||
B|RIVN|20260123|11:24:34|S|300|15.855000||
B|SMR|20260123|11:24:34|S|34|19.969700||
B|TSLL|20260123|11:24:34|S|500|18.842100||
B|TSM|20260123|11:24:34|S|10|334.758800||
B|ALAB|20260123|11:24:35|S|1|168.150000||
B|HNST|20260123|11:24:35|S|95|2.580000||
B|PEP|20260123|11:24:35|S|11|143.830000||
B|PFF|20260123|11:24:35|S|100|31.915000||
B|REVB|20260123|11:24:35|S|220|1.305000||
B|VEA|20260123|11:24:35|S|20|65.365000||
B|META|20260123|11:24:36|S|6|661.830000||
B|NVO|20260123|11:24:36|S|61|63.120000||
B|PBR/A|20260123|11:24:36|S|1405|13.135000||
B|QS|20260123|11:24:36|S|14|10.697900||
B|REVB|20260123|11:24:36|S|1000|1.309700||
B|REVB|20260123|11:24:36|S|2064|1.309700||
B|SQQQ|20260123|11:24:36|S|1|65.319300||
B|AMAT|20260123|11:24:37|S|43|323.044300||
B|AMAT|20260123|11:24:37|S|43|323.050000||
B|HUT|20260123|11:24:37|S|45|57.450000||
B|HUT|20260123|11:24:37|S|45|57.452300||
B|IRDM|20260123|11:24:37|S|100|21.838600||
B|JKS|20260123|11:24:37|S|20|28.440000||
B|REVB|20260123|11:24:37|S|679|1.309900||
B|SPLB|20260123|11:24:37|S|492|22.828300||
B|SQQQ|20260123|11:24:37|S|300|65.309100||
B|TONX|20260123|11:24:37|S|100|2.585000||
B|AMD|20260123|11:24:38|S|1|261.629500||
B|CZWI|20260123|11:24:38|S|100|18.530000||
B|IONQ|20260123|11:24:38|S|200|48.140000||
B|MMYT|20260123|11:24:38|S|20|64.223000||
B|MOVE|20260123|11:24:38|S|25|17.920000||
B|REVB|20260123|11:24:38|S|227|1.309700||
B|SOXS|20260123|11:24:38|S|1000|2.010000||
B|AAPL|20260123|11:24:39|S|100|248.495000||
B|AMZN|20260123|11:24:39|S|20|239.005000||
B|BITO|20260123|11:24:39|S|1|12.429700||
B|MIGI|20260123|11:24:39|S|100|4.790000||
B|MIGI|20260123|11:24:39|S|100|4.790000||
B|NOW|20260123|11:24:39|S|20|132.898600||
B|PLSM|20260123|11:24:39|E|1|5.850000||
B|SPY|20260123|11:24:39|S|10|690.419300||
B|AMD|20260123|11:24:40|S|2|261.513200||
B|FCNCA|20260123|11:24:40|S|3|2008.190000||
B|REVB|20260123|11:24:40|S|104|1.309800||
B|THW|20260123|11:24:40|S|100|12.870000||
B|TSLA|20260123|11:24:40|S|100|450.660000||
B|LAR|20260123|11:24:41|S|25|8.602000||
B|MEOH|20260123|11:24:41|S|5|48.440000||
B|MU|20260123|11:24:41|S|50|405.470000||
B|SMR|20260123|11:24:41|S|100|19.970000||
B|SOC|20260123|11:24:41|S|100|12.390000||
B|VIST|20260123|11:24:41|S|2|53.250000||
B|ZTS|20260123|11:24:41|S|5|124.150500||
B|CVKD|20260123|11:24:42|S|1|7.280000||
B|FBL|20260123|11:24:42|S|100|32.290000||
B|HOOD|20260123|11:24:42|S|20|108.535800||
B|MLCO|20260123|11:24:42|S|700|6.295000||
B|MSFT|20260123|11:24:42|S|25|468.330500||
B|ONON|20260123|11:24:42|S|300|45.475000||
B|SG|20260123|11:24:42|S|153|7.070000||
B|APP|20260123|11:24:43|S|2|530.120000||
B|CDE|20260123|11:24:43|S|50|25.938500||
B|EXE|20260123|11:24:43|S|46|109.600000||
B|META|20260123|11:24:43|S|5|661.745000||
B|NFLX|20260123|11:24:43|S|100|85.559300||
B|CIFR|20260123|11:24:44|S|10|17.395000||
B|CRSP|20260123|11:24:44|S|100|56.970000||
B|CRSP|20260123|11:24:44|S|200|56.980000||
B|IRDM|20260123|11:24:44|S|63|21.836800||
B|IREN|20260123|11:24:44|S|300|54.890000||
B|REVB|20260123|11:24:44|S|1240|1.309900||
B|SB|20260123|11:24:44|S|310|5.435000||
B|SLV|20260123|11:24:44|S|200|91.095000||
B|TDG|20260123|11:24:44|S|1|1411.137400||
B|GBIL|20260123|11:24:45|S|6|100.150000||
B|HOOD|20260123|11:24:45|S|80|108.539000||
B|NVDA|20260123|11:24:45|S|100|187.887600||
B|PATH|20260123|11:24:45|S|100|15.295000||
B|PATH|20260123|11:24:45|S|900|15.295000||
B|RING|20260123|11:24:45|S|6|90.800000||
B|SYF|20260123|11:24:45|S|49|76.000000||
B|AGQ|20260123|11:24:46|S|6|308.190000||
B|CRML|20260123|11:24:46|S|100|18.340000||
B|CVNA|20260123|11:24:46|S|40|473.240000||
B|IONQ|20260123|11:24:46|S|6|48.150000||
B|NVDA|20260123|11:24:46|S|3|187.875000||
B|RZLV|20260123|11:24:46|S|2|3.270000||
B|RZLV|20260123|11:24:46|S|5|3.270000||
B|SILJ|20260123|11:24:46|S|32|38.460000||
B|SILJ|20260123|11:24:46|S|232|38.455000||
B|AMZN|20260123|11:24:47|S|42|238.970000||
B|CDE|20260123|11:24:47|S|10|25.937200||
B|CONL|20260123|11:24:47|S|7|13.277900||
B|CRML|20260123|11:24:47|S|50|18.310000||
B|EWZ|20260123|11:24:47|S|100|36.259300||
B|MRVL|20260123|11:24:47|S|100|80.650000||
B|NTES|20260123|11:24:47|S|2|131.860000||
B|NVDA|20260123|11:24:47|S|100|187.879300||
B|PANW|20260123|11:24:47|S|76|182.859600||
B|PL|20260123|11:24:47|S|20|26.560000||
B|QBTS|20260123|11:24:47|S|100|26.195000||
B|UVIX|20260123|11:24:47|S|100|5.260000||
B|V|20260123|11:24:47|S|1|327.060000||
B|COIN|20260123|11:24:48|S|26|218.445000||
B|MU|20260123|11:24:48|S|10|405.320000||
B|PLUG|20260123|11:24:48|S|15|2.540000||
B|RIVN|20260123|11:24:48|S|100|15.865000||
B|SCLX|20260123|11:24:48|S|100|11.520000||
B|SCLX|20260123|11:24:48|S|100|11.540000||
B|AG|20260123|11:24:49|S|70|24.905000||
B|AG|20260123|11:24:49|S|80|24.905000||
B|HYMC|20260123|11:24:49|S|10|50.580000||
B|NAMM|20260123|11:24:49|S|10|3.805000||
B|NVO|20260123|11:24:49|S|20|63.115000||
B|ONDS|20260123|11:24:49|S|40|12.215000||
B|ONDS|20260123|11:24:49|S|100|12.215000||
B|REVB|20260123|11:24:49|S|4|1.309800||
B|RIOT|20260123|11:24:49|S|500|17.265000||
B|BGL|20260123|11:24:50|S|100|4.235000||
B|BGL|20260123|11:24:50|S|700|4.250000||
B|CF|20260123|11:24:50|S|50|91.680000||
B|DASH|20260123|11:24:50|S|150|209.900000||
B|DASH|20260123|11:24:50|S|250|209.904800||
B|GS|20260123|11:24:50|S|2|927.695000||
B|NAMM|20260123|11:24:50|S|1|3.799600||
B|PLTR|20260123|11:24:50|S|10|170.400000||
B|ACHR|20260123|11:24:51|S|120|8.685000||
B|AMAT|20260123|11:24:51|S|86|323.060000||
B|BMA|20260123|11:24:51|S|12|97.770000||
B|NFE|20260123|11:24:51|S|4|1.930000||
B|NFE|20260123|11:24:51|S|50|1.930000||
B|REMX|20260123|11:24:51|S|20|97.280000||
B|APLD|20260123|11:24:52|S|2257|36.783000||
B|BF/B|20260123|11:24:52|S|100|27.325000||
B|EU|20260123|11:24:52|S|497|3.325000||
B|MU|20260123|11:24:52|S|6|405.310000||
B|SNAP|20260123|11:24:52|S|1000|7.669300||
B|URA|20260123|11:24:52|S|1|56.579300||
B|BITF|20260123|11:24:53|S|15|2.710000||
B|COPX|20260123|11:24:53|S|2|85.000000||
B|CVX|20260123|11:24:53|S|30|167.155700||
B|CVX|20260123|11:24:53|S|30|167.160000||
B|JPC|20260123|11:24:53|S|200|8.125000||
B|LAC|20260123|11:24:53|S|100|6.435000||
B|MU|20260123|11:24:53|S|36|405.610000||
B|RDW|20260123|11:24:53|S|130|13.119000||
B|SNDK|20260123|11:24:53|S|5|486.172100||
B|MSFT|20260123|11:24:54|S|2|468.270000||
B|OPEX|20260123|11:24:54|S|100|14.250000||
B|OPEX|20260123|11:24:54|S|100|14.250000||
B|ORI|20260123|11:24:54|S|30|38.125000||
B|PFFA|20260123|11:24:54|S|200|21.855000||
B|PLUG|20260123|11:24:54|S|15|2.540000||
B|QS|20260123|11:24:54|S|1090|10.700000||
B|RDW|20260123|11:24:54|S|300|13.115000||
B|REVB|20260123|11:24:54|S|649|1.309900||
B|SQQQ|20260123|11:24:54|S|242|65.300000||
B|TWST|20260123|11:24:54|S|5|43.943900||
B|UVIX|20260123|11:24:54|S|1|5.260000||
B|ALAB|20260123|11:24:55|S|10|167.970000||
B|BA|20260123|11:24:55|S|30|250.960000||
B|IWM|20260123|11:24:55|S|18|267.075000||
B|MA|20260123|11:24:55|S|5|527.050000||
B|MLYS|20260123|11:24:55|S|50|33.210000||
B|PL|20260123|11:24:55|S|210|26.580000||
B|RKLB|20260123|11:24:55|S|29|90.330000||
B|SNDK|20260123|11:24:55|S|10|486.070000||
B|Z|20260123|11:24:55|S|100|68.782600||
B|APP|20260123|11:24:56|S|20|529.595000||
B|APP|20260123|11:24:56|S|20|529.595000||
B|BMNR|20260123|11:24:56|S|20|28.830000||
B|HOOD|20260123|11:24:56|S|20|108.540000||
B|NRIM|20260123|11:24:56|S|100|26.370000||
B|ONDS|20260123|11:24:56|S|400|12.215000||
B|RDDT|20260123|11:24:56|S|2|215.963800||
B|SHOP|20260123|11:24:56|S|1|139.130000||
B|SMR|20260123|11:24:56|S|26|19.967500||
B|TS|20260123|11:24:56|S|20|44.490000||
B|XLU|20260123|11:24:56|S|6|42.460700||
B|APP|20260123|11:24:57|S|20|529.759200||
B|KMLI|20260123|11:24:57|S|1124|15.300000||
B|LIF|20260123|11:24:57|S|20|70.515000||
B|MSFT|20260123|11:24:57|S|1|468.142600||
B|NVTS|20260123|11:24:57|S|100|10.375000||
B|SGOV|20260123|11:24:57|S|15|100.610000||
B|SNDK|20260123|11:24:57|S|5|485.680000||
B|SNDK|20260123|11:24:57|S|25|486.070000||
B|SOFI|20260123|11:24:57|S|100|25.815000||
B|APP|20260123|11:24:58|S|10|529.790000||
B|AVGO|20260123|11:24:58|S|2|320.600000||
B|GTLB|20260123|11:24:58|S|2|36.460000||
B|HHS|20260123|11:24:58|S|1|3.050000||
B|INTC|20260123|11:24:58|S|91|45.930000||
B|MSTR|20260123|11:24:58|S|1|162.918300||
B|PEP|20260123|11:24:58|S|5|143.780000||
B|SPY|20260123|11:24:58|S|40|690.415000||
B|VICI|20260123|11:24:58|S|2|28.325000||
B|AMD|20260123|11:24:59|S|100|261.597800||
B|APGE|20260123|11:24:59|S|200|69.530000||
B|CDE|20260123|11:24:59|S|5|25.935000||
B|MU|20260123|11:24:59|S|5|405.480000||
B|NAMM|20260123|11:24:59|S|50|3.769900||
B|SMCX|20260123|11:24:59|S|80|13.150000||
B|ACHR|20260123|11:25:00|S|5|8.685000||
B|APLD|20260123|11:25:00|S|50|36.729300||
B|MOVE|20260123|11:25:00|S|100|18.060000||
B|QQQ|20260123|11:25:00|S|159|624.675000||
B|ZS|20260123|11:25:00|S|200|208.700300||
B|CDE|20260123|11:25:01|S|13|25.935000||
B|CRTO|20260123|11:25:01|S|150|20.050000||
B|FANG|20260123|11:25:01|S|72|154.060000||
B|IREN|20260123|11:25:01|S|100|54.880000||
B|IREN|20260123|11:25:01|S|100|54.880000||
B|IREN|20260123|11:25:01|S|100|54.910000||
B|MSFT|20260123|11:25:01|S|400|468.180000||
B|NLY|20260123|11:25:01|S|500|23.779300||
B|NXE|20260123|11:25:01|S|300|12.585000||
B|QBTS|20260123|11:25:01|S|20|26.175000||
B|QVCGP|20260123|11:25:01|S|100|3.870000||
B|SQQQ|20260123|11:25:01|S|10|65.300000||
B|YINN|20260123|11:25:01|S|10|45.260000||
B|YINN|20260123|11:25:01|S|110|45.250000||
B|HUT|20260123|11:25:02|S|10|57.475000||
B|NIO|20260123|11:25:02|S|600|4.645000||
B|OXY|20260123|11:25:02|S|100|44.095000||
B|SLB|20260123|11:25:02|S|100|50.270000||
B|SMR|20260123|11:25:02|S|50|19.940000||
B|SMR|20260123|11:25:02|S|50|19.950000||
B|SMR|20260123|11:25:02|S|50|19.950000||
B|SNDK|20260123|11:25:02|S|1|485.700000||
B|SUIG|20260123|11:25:02|S|100|1.595000||
B|SYNA|20260123|11:25:02|S|36|87.370000||
B|AAPL|20260123|11:25:03|S|100|248.580000||
B|BNAI|20260123|11:25:03|S|100|16.180000||
B|MSFT|20260123|11:25:03|S|5|468.220000||
B|NAMM|20260123|11:25:03|S|32|3.740000||
B|NFLX|20260123|11:25:03|S|50|85.540000||
B|PBR/A|20260123|11:25:03|S|250|13.135000||
B|PLTR|20260123|11:25:03|S|4|170.499000||
B|PLTR|20260123|11:25:03|S|25|170.495800||
B|QCLS|20260123|11:25:03|S|38|5.110000||
B|SLB|20260123|11:25:03|S|20|50.270700||
B|SLV|20260123|11:25:03|S|100|91.105000||
B|AMDL|20260123|11:25:04|S|20|22.700000||
B|AUR|20260123|11:25:04|S|35|4.790000||
B|CNQ|20260123|11:25:04|S|140|35.865000||
B|DQ|20260123|11:25:04|S|150|27.765000||
B|KO|20260123|11:25:04|S|25|72.140000||
B|VXUS|20260123|11:25:04|S|2|79.075000||
B|APP|20260123|11:25:05|S|40|529.660000||
B|APP|20260123|11:25:05|S|40|529.881000||
B|COPX|20260123|11:25:05|S|11|85.008500||
B|HPE|20260123|11:25:05|S|29|21.058000||
B|MRNA|20260123|11:25:05|S|28|48.540000||
B|MUU|20260123|11:25:05|S|10|195.740000||
B|MUU|20260123|11:25:05|S|39|195.731000||
B|NVO|20260123|11:25:05|S|100|63.155000||
B|SLV|20260123|11:25:05|S|400|91.090500||
B|SMR|20260123|11:25:05|S|2|19.940000||
B|SMR|20260123|11:25:05|S|5|19.940000||
B|SMR|20260123|11:25:05|S|50|19.940000||
B|TQQQ|20260123|11:25:05|S|300|54.880000||
B|XRT|20260123|11:25:05|S|188|88.869300||
B|AMAT|20260123|11:25:06|S|100|323.000000||
B|APP|20260123|11:25:06|S|6|529.810000||
B|BABA|20260123|11:25:06|S|3|172.990000||
B|CAT|20260123|11:25:06|S|1|632.880000||
B|GLOB|20260123|11:25:06|S|1|69.210000||
B|IREN|20260123|11:25:06|S|62|54.935000||
B|KO|20260123|11:25:06|S|68|72.135000||
B|MU|20260123|11:25:06|S|24|405.521000||
B|MU|20260123|11:25:06|S|50|405.530000||
B|NAMM|20260123|11:25:06|E|53|3.748500||
B|SPXL|20260123|11:25:06|S|100|226.848500||
B|AU|20260123|11:25:07|S|1|104.430000||
B|BKSY|20260123|11:25:07|S|200|26.998600||
B|EOSE|20260123|11:25:07|S|110|17.795000||
B|PL|20260123|11:25:07|S|100|26.540000||
B|PLTR|20260123|11:25:07|S|5|170.500000||
B|UAMY|20260123|11:25:07|S|200|10.378000||
B|ASM|20260123|11:25:08|S|40|9.115000||
B|BE|20260123|11:25:08|S|10|146.870000||
B|PFF|20260123|11:25:08|S|100|31.925000||
B|PYPL|20260123|11:25:08|S|18|56.805000||
B|QBTS|20260123|11:25:08|S|100|26.160000||
B|INOD|20260123|11:25:09|S|10|59.550000||
B|MSFT|20260123|11:25:09|S|50|468.195000||
B|NVDA|20260123|11:25:09|S|200|187.915000||
B|SLV|20260123|11:25:09|S|22|91.105000||
B|SMCI|20260123|11:25:09|S|100|31.965000||
B|SNA|20260123|11:25:09|S|1|370.230000||
B|SPY|20260123|11:25:09|S|20|690.405000||
B|XOM|20260123|11:25:09|S|16|135.165000||
B|COPX|20260123|11:25:10|S|12|85.008500||
B|GE|20260123|11:25:10|S|52|295.110000||
B|POET|20260123|11:25:10|S|25|7.009400||
B|SIDU|20260123|11:25:10|S|200|4.127200||
B|TSLA|20260123|11:25:10|S|6|450.520000||
B|TSLA|20260123|11:25:10|S|12|450.610000||
B|AAL|20260123|11:25:11|S|25|14.740000||
B|AEHR|20260123|11:25:11|S|15|28.400000||
B|ATXG|20260123|11:25:11|S|50|0.379000||
B|COPX|20260123|11:25:11|S|8|85.008500||
B|MSFT|20260123|11:25:11|S|2|468.175000||
B|PTIR|20260123|11:25:11|S|100|24.210000||
B|TSLA|20260123|11:25:11|S|44|450.549500||
B|BABA|20260123|11:25:12|S|50|172.960000||
B|BRK/B|20260123|11:25:12|S|1|480.350000||
B|CNQ|20260123|11:25:12|S|34|35.869300||
B|EQX|20260123|11:25:12|S|100|15.905000||
B|NFLX|20260123|11:25:12|S|400|85.545000||
B|NVR|20260123|11:25:12|S|2|7707.730000||
B|RGTI|20260123|11:25:12|S|700|24.460800||
B|SNDK|20260123|11:25:12|S|10|485.570000||
B|BMA|20260123|11:25:13|S|137|97.525000||
B|EOSE|20260123|11:25:13|S|100|17.790000||
B|EOSE|20260123|11:25:13|S|100|17.795000||
B|SRFM|20260123|11:25:13|S|40|2.425000||
B|TSLA|20260123|11:25:13|S|12|450.578000||
B|VGK|20260123|11:25:13|S|3|86.295000||
B|ZS|20260123|11:25:13|S|15|208.676600||
B|APP|20260123|11:25:14|S|2|529.690000||
B|MOVE|20260123|11:25:14|S|1|18.030000||
B|NICE|20260123|11:25:14|S|20|115.310000||
B|NVDA|20260123|11:25:14|S|200|187.900000||
B|NVDA|20260123|11:25:14|S|300|187.910000||
B|SLV|20260123|11:25:14|S|50|91.155000||
B|SMR|20260123|11:25:14|S|10|19.945000||
B|VGT|20260123|11:25:14|S|12|757.746000||
B|AI|20260123|11:25:15|S|10|12.895800||
B|FIG|20260123|11:25:15|S|20|28.960000||
B|FTNT|20260123|11:25:15|S|50|83.150000||
B|PYPL|20260123|11:25:15|S|7|56.847500||
B|REVB|20260123|11:25:15|S|146|1.329900||
B|TSLA|20260123|11:25:15|S|5|450.448300||
B|BNAI|20260123|11:25:16|S|580|15.980000||
B|NVDA|20260123|11:25:16|S|20|187.910000||
B|NVDQ|20260123|11:25:16|S|1|16.365000||
B|ORCL|20260123|11:25:16|S|22|178.041600||
B|RKLB|20260123|11:25:16|S|97|90.470000||
B|SGML|20260123|11:25:16|S|28|14.520000||
B|SLV|20260123|11:25:16|S|100|91.135000||
B|SQQQ|20260123|11:25:16|S|100|65.290000||
B|TSLA|20260123|11:25:16|S|15|450.457200||
B|APLD|20260123|11:25:17|S|100|36.770000||
B|HL|20260123|11:25:17|S|50|31.825000||
B|HL|20260123|11:25:17|S|50|31.825000||
B|JPM|20260123|11:25:17|S|1|298.029000||
B|LIF|20260123|11:25:17|S|48|70.624700||
B|TSM|20260123|11:25:17|S|11|334.828000||
B|BNAI|20260123|11:25:18|S|100|16.190000||
B|BNAI|20260123|11:25:18|S|500|16.180000||
B|COLO|20260123|11:25:18|S|100|42.840000||
B|FIX|20260123|11:25:18|S|2|1133.350000||
B|FLY|20260123|11:25:18|S|40|30.940000||
B|LRCX|20260123|11:25:18|S|100|219.690000||
B|NAMM|20260123|11:25:18|S|1|3.765000||
B|NEM|20260123|11:25:18|S|85|123.630000||
B|NVDA|20260123|11:25:18|S|100|187.915000||
B|NVDA|20260123|11:25:18|S|400|187.912100||
B|POET|20260123|11:25:18|S|48|7.009400||
B|REVB|20260123|11:25:18|S|3976|1.320000||
B|SPY|20260123|11:25:18|S|50|690.467300||
B|GLD|20260123|11:25:19|S|31|457.960000||
B|NVDA|20260123|11:25:19|S|100|187.925000||
B|NVDA|20260123|11:25:19|S|200|187.920000||
B|PRU|20260123|11:25:19|S|5|107.120000||
B|RDW|20260123|11:25:19|S|50|13.130000||
B|TSM|20260123|11:25:19|S|2|334.828800||
B|ZBH|20260123|11:25:19|S|30|86.333300||
B|CDE|20260123|11:25:20|S|100|25.975000||
B|CDE|20260123|11:25:20|S|100|25.980000||
B|GRRR|20260123|11:25:20|S|100|14.230000||
B|META|20260123|11:25:20|S|4|661.740000||
B|NICE|20260123|11:25:20|S|20|115.400000||
B|PAAS|20260123|11:25:20|S|100|64.585000||
B|PL|20260123|11:25:20|S|1|26.600000||
B|AEM|20260123|11:25:21|S|100|213.963700||
B|PTIR|20260123|11:25:21|S|8|24.219500||
B|RIVN|20260123|11:25:21|S|25|15.865000||
B|RKLB|20260123|11:25:21|S|197|90.491700||
B|RXT|20260123|11:25:21|S|100|0.815700||
B|SMH|20260123|11:25:21|S|1|401.878300||
B|CALM|20260123|11:25:22|S|10|80.990000||
B|HBT|20260123|11:25:22|S|56|28.220000||
B|HBT|20260123|11:25:22|S|201|28.230000||
B|INTC|20260123|11:25:22|E|7|45.830000||
B|NVO|20260123|11:25:22|S|300|63.185000||
B|OKLL|20260123|11:25:22|S|84|23.492800||
B|OKLL|20260123|11:25:22|S|126|23.480000||
B|RKLB|20260123|11:25:22|S|100|90.505000||
B|STZ|20260123|11:25:22|S|6|158.865000||
B|AAPL|20260123|11:25:23|S|2|248.590000||
B|ADAG|20260123|11:25:23|S|100|2.570000||
B|BDSX|20260123|11:25:23|S|100|12.370000||
B|ERAS|20260123|11:25:23|S|100|10.195000||
B|MCD|20260123|11:25:23|S|100|307.940000||
B|MMYT|20260123|11:25:23|S|20|64.240000||
B|PLTR|20260123|11:25:23|S|100|170.499000||
B|APP|20260123|11:25:24|S|20|529.630000||
B|APP|20260123|11:25:24|S|20|529.681000||
B|APP|20260123|11:25:24|S|20|529.690000||
B|GOOG|20260123|11:25:24|S|15|330.783700||
B|HL|20260123|11:25:24|S|25|31.887500||
B|IREN|20260123|11:25:24|S|300|55.000000||
B|MU|20260123|11:25:24|S|1|404.970000||
B|NVDA|20260123|11:25:24|S|100|187.935000||
B|OKLO|20260123|11:25:24|S|4|87.650000||
B|PLTR|20260123|11:25:24|S|6|170.485800||
B|PLUG|20260123|11:25:24|S|20|2.530000||
B|RKLB|20260123|11:25:24|S|100|90.430000||
B|RKLB|20260123|11:25:24|S|100|90.500000||
B|VEEV|20260123|11:25:24|S|30|223.160000||
B|WULF|20260123|11:25:24|S|100|13.185000||
B|HOOD|20260123|11:25:25|S|100|108.550000||
B|KVUE|20260123|11:25:25|S|3|17.695000||
B|NIO|20260123|11:25:25|S|25|4.645000||
B|SLV|20260123|11:25:25|S|42|91.195000||
B|SLV|20260123|11:25:25|S|82|91.195000||
B|SLV|20260123|11:25:25|S|164|91.195000||
B|V|20260123|11:25:25|S|1|327.137100||
B|VZLA|20260123|11:25:25|S|216|6.527900||
B|APLD|20260123|11:25:26|S|100|36.830000||
B|HEI|20260123|11:25:26|S|75|337.100000||
B|IREN|20260123|11:25:26|S|100|54.962800||
B|NVO|20260123|11:25:26|S|200|63.189300||
B|RBLX|20260123|11:25:26|S|10|74.120000||
B|RIVN|20260123|11:25:26|S|57|15.865000||
B|TSM|20260123|11:25:26|S|2|334.858500||
B|VALE|20260123|11:25:26|S|29|15.915000||
B|CDE|20260123|11:25:27|S|200|26.015000||
B|HL|20260123|11:25:27|S|5|31.905000||
B|NB|20260123|11:25:27|S|10|7.750000||
B|SOUN|20260123|11:25:27|S|3|10.495000||
B|AGNC|20260123|11:25:28|S|100|11.810000||
B|BCS|20260123|11:25:28|S|84|26.105000||
B|BHP|20260123|11:25:28|S|100|66.815000||
B|BRK/B|20260123|11:25:28|S|2|480.355000||
B|INTC|20260123|11:25:28|S|1|45.837500||
B|MU|20260123|11:25:28|S|100|404.840000||
B|NVDA|20260123|11:25:28|S|1|187.910000||
B|SQQQ|20260123|11:25:28|S|150|65.330000||
B|TQQQ|20260123|11:25:28|S|45|54.860000||
B|UVIX|20260123|11:25:28|S|50|5.259300||
B|AAPL|20260123|11:25:29|S|2|248.510000||
B|ASTH|20260123|11:25:29|S|6|28.030000||
B|CNTB|20260123|11:25:29|S|100|2.495000||
B|HL|20260123|11:25:29|S|70|31.897300||
B|HL|20260123|11:25:29|S|100|31.900000||
B|HLAL|20260123|11:25:29|S|5|63.205000||
B|SDGR|20260123|11:25:29|S|100|17.130000||
B|ALAB|20260123|11:25:30|S|1|167.665000||
B|ARM|20260123|11:25:30|S|50|117.239300||
B|ARM|20260123|11:25:30|S|100|117.239300||
B|CRDO|20260123|11:25:30|S|50|134.930000||
B|LXRX|20260123|11:25:30|S|250|1.668600||
B|CRCL|20260123|11:25:31|S|50|71.158800||
B|FTNT|20260123|11:25:31|S|600|83.015000||
B|HOOD|20260123|11:25:31|S|100|108.680000||
B|QBTZ|20260123|11:25:31|S|100|8.515000||
B|HOOD|20260123|11:25:32|S|300|108.700000||
B|IRE|20260123|11:25:32|S|200|11.620000||
B|KRMN|20260123|11:25:32|S|100|110.250000||
B|MSI|20260123|11:25:32|S|60|399.530000||
B|NVDA|20260123|11:25:32|S|100|187.875000||
B|NVDA|20260123|11:25:32|S|200|187.870700||
B|VTWO|20260123|11:25:32|S|50|107.955000||
B|AAPL|20260123|11:25:33|S|3|248.510000||
B|GLDM|20260123|11:25:33|S|1|98.615000||
B|GTLB|20260123|11:25:33|S|60|36.435000||
B|GTLB|20260123|11:25:33|S|60|36.450000||
B|IAU|20260123|11:25:33|S|10|93.805000||
B|ICL|20260123|11:25:33|S|8|5.390000||
B|RKLB|20260123|11:25:33|S|100|90.477800||
B|AGQ|20260123|11:25:34|S|96|308.530000||
B|ASTS|20260123|11:25:34|S|100|115.750000||
B|DUOL|20260123|11:25:34|S|1|159.001800||
B|FSLR|20260123|11:25:34|S|1|244.541000||
B|FSLR|20260123|11:25:34|S|1|244.550000||
B|HLI|20260123|11:25:34|S|1|188.870000||
B|IBIT|20260123|11:25:34|S|200|50.817300||
B|KOLD|20260123|11:25:34|E|100|21.626500||
B|QQQ|20260123|11:25:34|S|1|624.605000||
B|SQM|20260123|11:25:34|S|18|84.850000||
B|VLO|20260123|11:25:34|S|10|188.920000||
B|AMD|20260123|11:25:35|S|1|261.483300||
B|IREN|20260123|11:25:35|S|100|55.000000||
B|META|20260123|11:25:35|S|1|661.620000||
B|SNDK|20260123|11:25:35|S|2|484.731000||
B|SPY|20260123|11:25:35|S|100|690.435000||
B|TLT|20260123|11:25:35|S|1|87.760000||
B|AGQ|20260123|11:25:36|S|2|308.420000||
B|ALGN|20260123|11:25:36|S|30|169.730000||
B|BABA|20260123|11:25:36|S|7|173.067500||
B|DVLT|20260123|11:25:36|S|50|0.822200||
B|MA|20260123|11:25:36|S|10|526.990000||
B|NAMM|20260123|11:25:36|S|1|3.789600||
B|PLTR|20260123|11:25:36|S|60|170.460000||
B|PLTR|20260123|11:25:36|S|140|170.461000||
B|RGTI|20260123|11:25:36|S|11|24.505000||
B|RKLB|20260123|11:25:36|S|100|90.620000||
B|RLYB|20260123|11:25:36|E|6|0.632500||
B|CDE|20260123|11:25:37|S|10|26.039200||
B|COPX|20260123|11:25:37|S|1|85.050000||
B|CSIQ|20260123|11:25:37|S|100|23.275000||
B|NAMM|20260123|11:25:37|S|200|3.790000||
B|QQQ|20260123|11:25:37|S|400|624.605000||
B|SLV|20260123|11:25:37|S|100|91.145000||
B|SLV|20260123|11:25:37|S|180|91.145000||
B|SPY|20260123|11:25:37|S|50|690.437400||
B|STC|20260123|11:25:37|S|10|66.230000||
B|UUUU|20260123|11:25:37|S|100|25.410000||
B|ADBE|20260123|11:25:38|S|460|301.050000||
B|BHP|20260123|11:25:38|S|100|66.825000||
B|FTNT|20260123|11:25:38|S|100|82.940000||
B|MSFT|20260123|11:25:38|S|3|468.420000||
B|PM|20260123|11:25:38|S|50|170.790000||
B|RKLB|20260123|11:25:38|S|20|90.590000||
B|SF|20260123|11:25:38|S|4|128.180000||
B|SF|20260123|11:25:38|S|20|128.170000||
B|SNDK|20260123|11:25:38|S|36|484.509000||
B|ZS|20260123|11:25:38|S|8|208.826100||
B|AMAT|20260123|11:25:39|S|56|323.060000||
B|APLD|20260123|11:25:39|S|150|36.989000||
B|AREB|20260123|11:25:39|E|1|0.353700||
B|MSFT|20260123|11:25:39|S|1|468.197900||
B|MSFT|20260123|11:25:39|S|1|468.200000||
B|NVO|20260123|11:25:39|S|600|63.187200||
B|QBTS|20260123|11:25:39|S|50|26.225000||
B|SDOG|20260123|11:25:39|S|60|63.125000||
B|APLD|20260123|11:25:40|S|25|37.000000||
B|BBAR|20260123|11:25:40|S|26|19.000000||
B|BX|20260123|11:25:40|S|22|151.610000||
B|IGV|20260123|11:25:40|S|29|98.075000||
B|NVDA|20260123|11:25:40|S|5|187.875000||
B|PGY|20260123|11:25:40|S|20|21.819100||
B|PWR|20260123|11:25:40|S|7|468.849000||
B|REVB|20260123|11:25:40|S|3200|1.339700||
B|RGTI|20260123|11:25:40|S|200|24.545000||
B|SPY|20260123|11:25:40|S|50|690.425000||
B|TSLA|20260123|11:25:40|S|2|450.396800||
B|VST|20260123|11:25:40|S|3|161.110000||
B|AQST|20260123|11:25:41|S|300|3.269300||
B|IGF|20260123|11:25:41|S|5|62.865000||
B|IONQ|20260123|11:25:41|S|100|48.210000||
B|SNDK|20260123|11:25:41|S|9|484.545000||
B|STRF|20260123|11:25:41|S|400|101.630000||
B|BAC|20260123|11:25:42|S|300|51.560000||
B|BBAI|20260123|11:25:42|S|1000|5.864200||
B|BE|20260123|11:25:42|S|10|147.135000||
B|JPM|20260123|11:25:42|S|701|298.120000||
B|LITP|20260123|11:25:42|S|5|15.910000||
B|PLTR|20260123|11:25:42|S|30|170.460000||
B|RGTI|20260123|11:25:42|S|50|24.530000||
B|SPY|20260123|11:25:42|S|50|690.417400||
B|AMPY|20260123|11:25:43|S|100|4.735000||
B|BABX|20260123|11:25:43|S|100|48.810000||
B|BGL|20260123|11:25:43|S|100|4.415000||
B|NAMM|20260123|11:25:43|S|20|3.795000||
B|QQQM|20260123|11:25:43|S|4|257.159300||
B|SEDG|20260123|11:25:43|S|2|35.410000||
B|XLE|20260123|11:25:43|S|10|49.390000||
B|CPNG|20260123|11:25:44|S|300|19.965000||
B|GLXY|20260123|11:25:44|S|100|31.670000||
B|MSFT|20260123|11:25:44|S|21|468.110000||
B|MSFT|20260123|11:25:44|S|65|468.050900||
B|NAMM|20260123|11:25:44|S|88|3.780000||
B|NFE|20260123|11:25:44|S|400|1.960000||
B|OZK|20260123|11:25:44|S|100|46.630300||
B|SLB|20260123|11:25:44|S|100|50.270000||
B|SLMT|20260123|11:25:44|S|1500|1.660000||
B|HL|20260123|11:25:45|S|500|31.920500||
B|INTC|20260123|11:25:45|S|100|45.905000||
B|ITB|20260123|11:25:45|S|80|105.598800||
B|JKS|20260123|11:25:45|S|20|28.450000||
B|MP|20260123|11:25:45|S|1|68.140000||
B|MSFT|20260123|11:25:45|S|4|468.120000||
B|OSCR|20260123|11:25:45|S|1|15.494500||
B|TSLA|20260123|11:25:45|S|88|450.360000||
B|UI|20260123|11:25:45|S|27|550.900000||
B|VZ|20260123|11:25:45|S|1|39.245000||
B|FCNCA|20260123|11:25:46|S|2|2010.280000||
B|RKLB|20260123|11:25:46|S|1|90.580000||
B|SPY|20260123|11:25:46|S|20|690.397400||
B|SPY|20260123|11:25:46|S|100|690.405000||
B|ZURA|20260123|11:25:46|S|100|6.340000||
B|MBLY|20260123|11:25:47|S|20|9.880700||
B|METC|20260123|11:25:47|S|50|25.738300||
B|NAMM|20260123|11:25:47|S|2|3.770100||
B|PAR|20260123|11:25:47|S|2|32.877000||
B|REVB|20260123|11:25:47|S|100|1.330000||
B|SIG|20260123|11:25:47|S|3|90.680000||
B|ECO|20260123|11:25:48|S|20|37.950000||
B|MSTR|20260123|11:25:48|S|1|162.788600||
B|MSTR|20260123|11:25:48|S|50|162.788600||
B|SCHD|20260123|11:25:48|S|36|29.140000||
B|SMX|20260123|11:25:48|S|20|19.000000||
B|SPXU|20260123|11:25:48|S|1|48.125000||
B|WORX|20260123|11:25:48|S|3000|0.221400||
B|AREC|20260123|11:25:49|S|30|4.220000||
B|MSFT|20260123|11:25:49|S|35|468.250000||
B|RKLB|20260123|11:25:49|S|20|90.520000||
B|SLV|20260123|11:25:49|S|200|91.175000||
B|SOXL|20260123|11:25:49|S|1|62.280000||
B|TRIP|20260123|11:25:49|S|100|13.345000||
B|CONL|20260123|11:25:50|S|10|13.279300||
B|HIMS|20260123|11:25:50|S|10|30.638500||
B|MSFT|20260123|11:25:50|S|1|468.245400||
B|NVDA|20260123|11:25:50|S|1|187.880000||
B|UVXY|20260123|11:25:50|S|5|34.170000||
B|VIST|20260123|11:25:50|S|2|53.220000||
B|AG|20260123|11:25:51|S|1|24.965000||
B|EBAY|20260123|11:25:51|S|3|93.370000||
B|MU|20260123|11:25:51|S|10|404.710000||
B|NEM|20260123|11:25:51|S|10|123.710000||
B|ONDS|20260123|11:25:51|S|300|12.225000||
B|RKLB|20260123|11:25:51|S|300|90.510000||
B|ACHR|20260123|11:25:52|S|20|8.695000||
B|BGL|20260123|11:25:52|S|100|4.390000||
B|BTG|20260123|11:25:52|S|2600|5.285000||
B|JKHY|20260123|11:25:52|S|61|187.580000||
B|MSFT|20260123|11:25:52|S|10|468.205000||
B|REVB|20260123|11:25:52|S|24|1.319900||
B|SNDK|20260123|11:25:52|S|5|484.736100||
B|TRIP|20260123|11:25:52|S|100|13.350000||
B|USAS|20260123|11:25:52|S|3748|8.979900||
B|CNI|20260123|11:25:53|S|7|100.640000||
B|GOOG|20260123|11:25:53|S|3|330.860000||
B|GOOG|20260123|11:25:53|S|100|330.855000||
B|GOOG|20260123|11:25:53|S|300|330.855000||
B|JPM|20260123|11:25:53|S|5|298.054200||
B|PYPL|20260123|11:25:53|S|1|56.850000||
B|SIL|20260123|11:25:53|S|20|111.260000||
B|SNDK|20260123|11:25:53|S|45|485.070000||
B|SNDK|20260123|11:25:53|S|101|485.240000||
B|UMMA|20260123|11:25:53|S|10|31.700000||
B|APLD|20260123|11:25:54|S|50|36.980000||
B|DGNX|20260123|11:25:54|S|200|1.275000||
B|MO|20260123|11:25:54|S|9|61.505000||
B|NAMM|20260123|11:25:54|S|30|3.730000||
B|NTR|20260123|11:25:54|S|84|69.700000||
B|PYPL|20260123|11:25:54|S|2|56.847500||
B|RTX|20260123|11:25:54|S|5|196.505000||
B|SGML|20260123|11:25:54|S|106|14.540000||
B|SNDK|20260123|11:25:54|S|5|485.035000||
B|BABA|20260123|11:25:55|S|3|173.040000||
B|BGL|20260123|11:25:55|S|112|4.395000||
B|KOLD|20260123|11:25:55|S|50|21.580000||
B|PEP|20260123|11:25:55|S|3|143.751200||
B|RKT|20260123|11:25:55|S|100|21.700000||
B|ZS|20260123|11:25:55|S|3|208.825600||
B|DASH|20260123|11:25:56|S|6|210.080000||
B|EWA|20260123|11:25:56|S|10|27.305000||
B|HOOD|20260123|11:25:56|S|100|108.655000||
B|HOOD|20260123|11:25:56|S|100|108.665300||
B|HOOD|20260123|11:25:56|S|1200|108.655000||
B|LIF|20260123|11:25:56|S|3|70.630000||
B|NAMM|20260123|11:25:56|S|30|3.719800||
B|OKLL|20260123|11:25:56|S|310|23.630000||
B|PLTR|20260123|11:25:56|S|100|170.480000||
B|PYPL|20260123|11:25:56|S|2|56.845000||
B|PYPL|20260123|11:25:56|S|2|56.845000||
B|SNOW|20260123|11:25:56|S|1|209.940000||
B|BNAI|20260123|11:25:57|S|50|15.830000||
B|GDXU|20260123|11:25:57|S|750|457.240000||
B|NVDA|20260123|11:25:57|S|100|187.945000||
B|PLTR|20260123|11:25:57|S|23|170.471000||
B|QCLS|20260123|11:25:57|S|20|5.238400||
B|SLV|20260123|11:25:57|S|600|91.155000||
B|TMQ|20260123|11:25:57|S|100|6.090000||
B|TSM|20260123|11:25:57|S|100|334.820000||
B|WHR|20260123|11:25:57|S|40|85.200000||
B|Z|20260123|11:25:57|S|100|68.777300||
B|ZIM|20260123|11:25:57|S|1|22.380000||
B|BABA|20260123|11:25:58|S|1|173.040000||
B|META|20260123|11:25:58|S|1|661.950000||
B|NEM|20260123|11:25:58|S|25|123.680000||
B|SILJ|20260123|11:25:58|S|15|38.525000||
B|SLV|20260123|11:25:58|S|100|91.160000||
B|TSM|20260123|11:25:58|S|10|334.835000||
B|VT|20260123|11:25:58|S|2|145.066300||
B|BTG|20260123|11:25:59|S|1600|5.285000||
B|COPX|20260123|11:25:59|S|11|85.065400||
B|NIO|20260123|11:25:59|S|25|4.650000||
B|NVDA|20260123|11:25:59|S|100|187.945000||
B|PYPL|20260123|11:25:59|S|100|56.849300||
B|SMCI|20260123|11:25:59|S|100|32.005000||
B|SOUN|20260123|11:25:59|S|20|10.505000||
B|UNG|20260123|11:25:59|S|86|13.897500||
B|IREN|20260123|11:26:00|S|100|55.230000||
B|KMI|20260123|11:26:00|S|45|29.715000||
B|NEM|20260123|11:26:00|S|1|123.680000||
B|TECL|20260123|11:26:00|S|50|120.240000||
B|XPEV|20260123|11:26:00|S|4|19.100000||
B|XYZ|20260123|11:26:00|S|20|67.471500||
B|CRML|20260123|11:26:01|S|100|18.315000||
B|NAMM|20260123|11:26:01|S|100|3.680100||
B|NFE|20260123|11:26:01|S|300|1.950000||
B|PTIR|20260123|11:26:01|S|18|24.196900||
B|SLB|20260123|11:26:01|S|100|50.325000||
B|SLV|20260123|11:26:01|S|134|91.115000||
B|SNDK|20260123|11:26:01|S|5|484.639000||
B|AGQ|20260123|11:26:02|S|9|308.343500||
B|AGQ|20260123|11:26:02|S|9|308.350000||
B|CDE|20260123|11:26:02|S|200|26.035000||
B|MCD|20260123|11:26:02|S|38|307.950000||
B|MSFT|20260123|11:26:02|S|100|468.001500||
B|SOXS|20260123|11:26:02|S|11|2.010000||
B|AMD|20260123|11:26:03|S|4|261.560000||
B|FPF|20260123|11:26:03|S|50|18.960400||
B|IBIT|20260123|11:26:03|S|2100|50.788200||
B|SHY|20260123|11:26:03|S|175|82.835000||
B|WDFC|20260123|11:26:03|S|7|215.193000||
B|GE|20260123|11:26:04|S|80|295.110000||
B|MU|20260123|11:26:04|S|50|404.685000||
B|NAMM|20260123|11:26:04|S|1|3.700000||
B|REVB|20260123|11:26:04|S|151|1.319900||
B|SNDK|20260123|11:26:04|S|70|484.630000||
B|ALT|20260123|11:26:05|S|300|5.709300||
B|APLD|20260123|11:26:05|S|5|37.020900||
B|AVAV|20260123|11:26:05|S|100|309.710000||
B|BNAI|20260123|11:26:05|S|100|15.650000||
B|CROX|20260123|11:26:05|S|100|85.620000||
B|EFV|20260123|11:26:05|S|450|73.340000||
B|ETN|20260123|11:26:05|S|5|334.870000||
B|EWY|20260123|11:26:05|S|5|116.469300||
B|IAU|20260123|11:26:05|S|10|93.819300||
B|LULU|20260123|11:26:05|S|15|192.662500||
B|PLTR|20260123|11:26:05|S|50|170.430000||
B|QCLS|20260123|11:26:05|S|6|5.190000||
B|RKLB|20260123|11:26:05|S|80|90.360000||
B|RKLB|20260123|11:26:05|S|100|90.370000||
B|SNDK|20260123|11:26:05|S|5|484.520000||
B|ASTS|20260123|11:26:06|S|10|115.260000||
B|FUTU|20260123|11:26:06|S|20|162.480000||
B|GDX|20260123|11:26:06|S|100|106.570900||
B|GILD|20260123|11:26:06|S|75|134.680000||
B|MSFT|20260123|11:26:06|S|2|468.040000||
B|MSFT|20260123|11:26:06|S|3|468.040000||
B|TQQQ|20260123|11:26:06|S|111|54.880000||
B|VIST|20260123|11:26:06|S|20|53.240000||
B|APLD|20260123|11:26:07|S|100|37.050000||
B|CRML|20260123|11:26:07|S|300|18.300000||
B|GEV|20260123|11:26:07|S|10|658.830000||
B|NBIS|20260123|11:26:07|S|7|97.610000||
B|ORCL|20260123|11:26:07|S|20|178.158600||
B|RDW|20260123|11:26:07|S|15|13.080000||
B|REVB|20260123|11:26:07|S|147|1.310000||
B|RKLB|20260123|11:26:07|S|57|90.410000||
B|SBIO|20260123|11:26:07|S|100|53.250000||
B|SNDK|20260123|11:26:07|S|1|484.785700||
B|APLD|20260123|11:26:08|S|150|37.040000||
B|HBM|20260123|11:26:08|S|1000|24.815000||
B|HBM|20260123|11:26:08|S|1618|24.820000||
B|NEM|20260123|11:26:08|S|1|123.610000||
B|QUBT|20260123|11:26:08|S|170|11.757100||
B|RDDT|20260123|11:26:08|S|4|216.170000||
B|REVB|20260123|11:26:08|S|7|1.300000||
B|REVB|20260123|11:26:08|S|57|1.310000||
B|REVB|20260123|11:26:08|S|682|1.309700||
B|RKLB|20260123|11:26:08|S|7|90.420000||
B|RKLB|20260123|11:26:08|S|93|90.410000||
B|SCHV|20260123|11:26:08|S|1|30.785000||
B|SGDM|20260123|11:26:08|S|25|86.430000||
B|SMR|20260123|11:26:08|S|50|19.990000||
B|SNDK|20260123|11:26:08|S|320|484.370000||
B|ZSL|20260123|11:26:08|S|851|2.345000||
B|AMD|20260123|11:26:09|S|10|261.594600||
B|CASH|20260123|11:26:09|S|100|84.780000||
B|CASH|20260123|11:26:09|S|600|84.780000||
B|GME|20260123|11:26:09|S|20|22.525000||
B|KRC|20260123|11:26:09|S|20|35.620000||
B|MA|20260123|11:26:09|S|1|527.194800||
B|NBIS|20260123|11:26:09|S|100|97.615000||
B|PGY|20260123|11:26:09|S|6|21.790000||
B|SIDU|20260123|11:26:09|S|100|4.110000||
B|SIDU|20260123|11:26:09|S|300|4.109000||
B|SNDK|20260123|11:26:09|S|149|484.290000||
B|SPY|20260123|11:26:09|S|50|690.487400||
B|ZIM|20260123|11:26:09|S|14|22.380000||
B|AMSC|20260123|11:26:10|S|30|34.020000||
B|BHVN|20260123|11:26:10|S|100|13.625000||
B|DKNG|20260123|11:26:10|S|370|30.330700||
B|JNJ|20260123|11:26:10|S|5|219.100000||
B|MTDR|20260123|11:26:10|S|50|43.020000||
B|MU|20260123|11:26:10|S|1|404.790000||
B|RKLB|20260123|11:26:10|S|50|90.347200||
B|SNDK|20260123|11:26:10|S|15|484.089000||
B|SPY|20260123|11:26:10|S|100|690.489300||
B|AMAT|20260123|11:26:11|S|3|323.090000||
B|FIG|20260123|11:26:11|S|14|28.978400||
B|FIG|20260123|11:26:11|S|20|28.970000||
B|FIG|20260123|11:26:11|S|100|28.990000||
B|NIO|20260123|11:26:11|S|100|4.645000||
B|AGQ|20260123|11:26:12|S|100|308.580000||
B|HCA|20260123|11:26:12|S|2|465.720000||
B|SQQQ|20260123|11:26:12|S|50|65.289300||
B|BMNR|20260123|11:26:13|S|100|28.830000||
B|GE|20260123|11:26:13|S|3|295.090000||
B|HUT|20260123|11:26:13|S|20|57.835000||
B|IREN|20260123|11:26:13|S|50|55.210000||
B|MTN|20260123|11:26:13|S|10|138.560000||
B|MU|20260123|11:26:13|S|100|404.740000||
B|MU|20260123|11:26:13|S|100|404.820000||
B|NVD|20260123|11:26:13|S|1300|6.982500||
B|NVO|20260123|11:26:13|S|50|63.167200||
B|PLUG|20260123|11:26:13|S|250|2.535000||
B|SLV|20260123|11:26:13|S|300|91.155000||
B|TPC|20260123|11:26:13|S|50|75.240000||
B|GLTR|20260123|11:26:14|S|100|258.660000||
B|JBLU|20260123|11:26:14|S|800|5.318500||
B|NVDA|20260123|11:26:14|S|100|187.970000||
B|PDD|20260123|11:26:14|S|55|106.820000||
B|TSM|20260123|11:26:14|S|6|334.818300||
B|ZETA|20260123|11:26:14|S|600|22.055000||
B|APLD|20260123|11:26:15|S|100|37.135000||
B|COIN|20260123|11:26:15|S|10|218.340000||
B|MOVE|20260123|11:26:15|S|90|17.950000||
B|PZG|20260123|11:26:15|S|200|1.675000||
B|RR|20260123|11:26:15|S|500|4.115000||
B|GDXY|20260123|11:26:16|S|100|18.090000||
B|NFLX|20260123|11:26:16|S|10|85.609300||
B|OKLO|20260123|11:26:16|S|100|87.936000||
B|PBR/A|20260123|11:26:16|S|58|13.135000||
B|RKLB|20260123|11:26:16|S|40|90.410000||
B|XLF|20260123|11:26:16|S|200|53.150000||
B|APLD|20260123|11:26:17|S|100|37.190000||
B|BNAI|20260123|11:26:17|S|130|15.590000||
B|CRCL|20260123|11:26:17|S|20|71.200000||
B|IAUI|20260123|11:26:17|S|20|60.670000||
B|NINE|20260123|11:26:17|S|37|0.534200||
B|NVDA|20260123|11:26:17|S|100|187.985000||
B|TEAM|20260123|11:26:17|S|1|130.410000||
B|FIG|20260123|11:26:18|S|10|28.980000||
B|SIVR|20260123|11:26:18|S|500|95.760000||
B|UEC|20260123|11:26:18|S|200|19.045000||
B|ASTS|20260123|11:26:19|S|75|115.390000||
B|BNAI|20260123|11:26:19|S|125|15.590000||
B|DFIS|20260123|11:26:19|S|349|34.989200||
B|HUM|20260123|11:26:19|S|2|266.411000||
B|NBIS|20260123|11:26:19|S|100|97.650000||
B|PDD|20260123|11:26:19|S|8|106.820000||
B|USAR|20260123|11:26:19|S|100|23.000000||
B|CEG|20260123|11:26:20|S|2|289.710000||
B|HBM|20260123|11:26:20|S|1|24.818000||
B|INTC|20260123|11:26:20|S|92|45.890000||
B|INTC|20260123|11:26:20|S|100|45.880000||
B|KUST|20260123|11:26:20|S|50|2.780000||
B|SNDK|20260123|11:26:20|S|200|482.830000||
B|VRSK|20260123|11:26:20|S|2|218.300000||
B|ABT|20260123|11:26:21|S|200|107.850000||
B|APLD|20260123|11:26:21|S|25|37.180000||
B|ASTS|20260123|11:26:21|S|100|115.340000||
B|DIS|20260123|11:26:21|S|8|111.600000||
B|GBR|20260123|11:26:21|S|1|0.830100||
B|IMSR|20260123|11:26:21|S|273|12.360000||
B|PPTA|20260123|11:26:21|S|10|34.600000||
B|RBOT|20260123|11:26:21|S|100|2.680000||
B|RKLB|20260123|11:26:21|S|12|90.487600||
B|SPGI|20260123|11:26:21|S|80|538.830000||
B|AGG|20260123|11:26:22|S|783|100.069400||
B|DGNX|20260123|11:26:22|S|330|1.279800||
B|DVLT|20260123|11:26:22|S|400|0.819800||
B|DVLT|20260123|11:26:22|S|400|0.820000||
B|EQT|20260123|11:26:22|S|100|55.650000||
B|MNST|20260123|11:26:22|S|500|81.705000||
B|NFLX|20260123|11:26:22|S|3|85.629300||
B|NVDA|20260123|11:26:22|S|400|187.972000||
B|XPEV|20260123|11:26:22|S|3|19.088500||
B|AXON|20260123|11:26:23|S|5|620.270000||
B|NFLX|20260123|11:26:23|S|6|85.629300||
B|NVO|20260123|11:26:23|S|300|63.179200||
B|PLTR|20260123|11:26:23|S|20|170.451200||
B|SNDK|20260123|11:26:23|S|6|482.439000||
B|TSLA|20260123|11:26:23|S|10|450.515000||
B|TSLA|20260123|11:26:23|S|10|450.515000||
B|AGQ|20260123|11:26:24|S|4|308.670000||
B|APLD|20260123|11:26:24|S|50|37.165000||
B|AVGO|20260123|11:26:24|S|5|320.660000||
B|CNDT|20260123|11:26:24|S|1200|1.705000||
B|IAU|20260123|11:26:24|S|2|93.819300||
B|MSFT|20260123|11:26:24|S|8|468.017600||
B|MSFT|20260123|11:26:24|S|8|468.020000||
B|MU|20260123|11:26:24|S|42|404.430000||
B|PRU|20260123|11:26:24|S|5|107.167300||
B|AMAT|20260123|11:26:25|S|38|323.040000||
B|DNN|20260123|11:26:25|S|23|3.869300||
B|DOW|20260123|11:26:25|S|9|28.379300||
B|MFG|20260123|11:26:25|S|90|8.418500||
B|MGV|20260123|11:26:25|S|3|146.250000||
B|RBOT|20260123|11:26:25|S|100|2.680000||
B|RYAAY|20260123|11:26:25|S|20|69.730000||
B|VIST|20260123|11:26:25|S|3|53.220000||
B|AAPL|20260123|11:26:26|S|50|248.560000||
B|AMZN|20260123|11:26:26|S|2|239.310000||
B|ARM|20260123|11:26:26|S|1|117.260000||
B|ARWR|20260123|11:26:26|S|300|69.210000||
B|CROX|20260123|11:26:26|S|50|85.630000||
B|DAVE|20260123|11:26:26|S|10|184.010000||
B|META|20260123|11:26:26|S|20|661.920000||
B|NVDA|20260123|11:26:26|S|100|187.955800||
B|RM|20260123|11:26:26|S|100|37.435000||
B|SOUN|20260123|11:26:26|S|10|10.497300||
B|USAS|20260123|11:26:26|S|600|8.970000||
B|ZIM|20260123|11:26:26|S|7|22.355000||
B|CVNA|20260123|11:26:27|S|20|473.980000||
B|IREN|20260123|11:26:27|S|100|55.310000||
B|RKLB|20260123|11:26:27|S|5|90.418300||
B|RKLB|20260123|11:26:27|S|5|90.420000||
B|RKLB|20260123|11:26:27|S|5|90.420000||
B|V|20260123|11:26:27|S|80|327.240000||
B|V|20260123|11:26:27|S|152|327.240000||
B|AAOI|20260123|11:26:28|S|100|36.635000||
B|CDE|20260123|11:26:28|S|200|26.050000||
B|DIS|20260123|11:26:28|S|1|111.581200||
B|SE|20260123|11:26:28|S|1|126.278600||
B|SNDK|20260123|11:26:28|S|15|482.480000||
B|SPY|20260123|11:26:28|S|80|690.515000||
B|UNG|20260123|11:26:28|S|400|13.860000||
B|APLD|20260123|11:26:29|S|150|37.070000||
B|ASML|20260123|11:26:29|S|25|1385.140000||
B|IREN|20260123|11:26:29|S|300|55.265000||
B|LGN|20260123|11:26:29|S|14|49.570000||
B|MCD|20260123|11:26:29|S|15|308.085000||
B|NEM|20260123|11:26:29|S|2|123.700000||
B|NOW|20260123|11:26:29|S|5|132.910000||
B|NVDA|20260123|11:26:29|S|500|187.885000||
B|SM|20260123|11:26:29|S|100|18.877300||
B|SPY|20260123|11:26:29|S|10|690.468400||
B|VSTM|20260123|11:26:29|S|70|6.479100||
B|VSTM|20260123|11:26:29|S|150|6.469300||
B|VXUS|20260123|11:26:29|S|100|79.075000||
B|AMD|20260123|11:26:30|S|100|261.110000||
B|APP|20260123|11:26:30|S|20|529.270000||
B|APP|20260123|11:26:30|S|40|529.170000||
B|ARM|20260123|11:26:30|S|100|117.220000||
B|NFE|20260123|11:26:30|S|500|1.950000||
B|RMBS|20260123|11:26:30|S|50|115.930000||
B|VGK|20260123|11:26:30|S|7|86.305000||
B|BNAI|20260123|11:26:31|S|10|15.740000||
B|MU|20260123|11:26:31|S|2|403.630000||
B|NFLX|20260123|11:26:31|S|1|85.629300||
B|SPY|20260123|11:26:31|S|40|690.419300||
B|TCOM|20260123|11:26:31|S|230|62.867000||
B|ABBV|20260123|11:26:32|S|2|217.980000||
B|AMD|20260123|11:26:32|S|25|261.172900||
B|APP|20260123|11:26:32|S|20|528.850000||
B|CVNA|20260123|11:26:32|S|24|473.850000||
B|FFAI|20260123|11:26:32|S|20|1.030000||
B|IAU|20260123|11:26:32|S|1|93.815500||
B|IREN|20260123|11:26:32|S|100|55.142600||
B|MENS|20260123|11:26:32|S|100|3.030000||
B|MSFT|20260123|11:26:32|S|400|467.870000||
B|NVDA|20260123|11:26:32|S|300|187.865000||
B|RIOT|20260123|11:26:32|S|300|17.315000||
B|SHLD|20260123|11:26:32|S|60|76.940000||
B|SLV|20260123|11:26:32|S|81|91.190000||
B|SLV|20260123|11:26:32|S|100|91.195000||
B|SOXL|20260123|11:26:32|S|20|62.110000||
B|MSFT|20260123|11:26:33|S|3|467.767600||
B|TSLA|20260123|11:26:33|S|110|450.351600||
B|AMOD|20260123|11:26:34|S|150|0.948300||
B|AMZN|20260123|11:26:34|S|8|239.315000||
B|APP|20260123|11:26:34|S|1|528.855000||
B|BE|20260123|11:26:34|S|14|146.930000||
B|MU|20260123|11:26:34|S|50|403.295000||
B|MU|20260123|11:26:34|S|50|403.295000||
B|NBIS|20260123|11:26:34|S|26|97.350000||
B|REVB|20260123|11:26:34|S|4|1.280000||
B|REVB|20260123|11:26:34|S|16|1.280000||
B|REVB|20260123|11:26:34|S|18|1.280000||
B|SOXL|20260123|11:26:34|S|65|62.075000||
B|BWXT|20260123|11:26:35|S|50|206.585000||
B|CABA|20260123|11:26:35|S|100|3.320000||
B|CNDT|20260123|11:26:35|S|500|1.705000||
B|DAL|20260123|11:26:35|S|100|67.700000||
B|DOMO|20260123|11:26:35|S|400|6.097500||
B|GLD|20260123|11:26:35|S|10|458.095000||
B|LRCX|20260123|11:26:35|S|1|219.390000||
B|RBOT|20260123|11:26:35|S|100|2.680000||
B|WDC|20260123|11:26:35|S|10|238.755000||
B|ZTS|20260123|11:26:35|S|100|124.245000||
B|AAPL|20260123|11:26:36|S|20|248.580000||
B|AGQ|20260123|11:26:36|S|2|308.850000||
B|BAM|20260123|11:26:36|S|100|51.625000||
B|CPNG|20260123|11:26:36|S|500|19.999300||
B|MU|20260123|11:26:36|S|10|403.350000||
B|SMR|20260123|11:26:36|S|1|20.000000||
B|TRIP|20260123|11:26:36|S|100|13.355000||
B|WPM|20260123|11:26:36|S|4|146.510000||
B|ZS|20260123|11:26:36|S|11|208.693400||
B|MS|20260123|11:26:37|S|200|179.272000||
B|NBIS|20260123|11:26:37|S|50|97.400000||
B|NVDA|20260123|11:26:37|S|40|187.880700||
B|UAA|20260123|11:26:37|S|20|6.335000||
B|BOIL|20260123|11:26:38|S|30|27.850700||
B|NVDA|20260123|11:26:38|S|1|187.895000||
B|RIG|20260123|11:26:38|S|500|4.895000||
B|SLV|20260123|11:26:38|S|100|91.175000||
B|AMD|20260123|11:26:39|S|60|261.190000||
B|BNAI|20260123|11:26:39|S|100|15.630000||
B|CSIQ|20260123|11:26:39|S|25|23.210000||
B|DUHP|20260123|11:26:39|S|117|38.514500||
B|RBOT|20260123|11:26:39|S|100|2.680000||
B|RIOT|20260123|11:26:39|S|1500|17.315000||
B|SOUN|20260123|11:26:39|S|191|10.495000||
B|TBB|20260123|11:26:39|S|800|22.570000||
B|WDC|20260123|11:26:39|S|1|238.760000||
B|XP|20260123|11:26:39|S|83|19.925000||
B|AGQ|20260123|11:26:40|S|152|308.870000||
B|OSS|20260123|11:26:40|S|400|10.640000||
B|REVB|20260123|11:26:40|S|1|1.279900||
B|UUUU|20260123|11:26:40|S|70|25.440000||
B|ADAG|20260123|11:26:41|S|50|2.740000||
B|AMD|20260123|11:26:41|S|51|261.245400||
B|AMZN|20260123|11:26:41|S|2|239.325000||
B|CVNA|20260123|11:26:41|S|40|473.770000||
B|EWJ|20260123|11:26:41|S|1|84.155000||
B|ITB|20260123|11:26:41|S|40|105.539000||
B|OSS|20260123|11:26:41|S|1100|10.640000||
B|PSTG|20260123|11:26:41|S|20|70.340000||
B|RGTI|20260123|11:26:41|S|5|24.475000||
B|RGTI|20260123|11:26:41|S|100|24.475000||
B|SLV|20260123|11:26:41|S|40|91.182000||
B|Z|20260123|11:26:41|S|3|68.709300||
B|DLTR|20260123|11:26:42|S|20|125.540000||
B|HBAN|20260123|11:26:42|S|100|17.649300||
B|NAMM|20260123|11:26:42|S|1|3.789800||
B|OSS|20260123|11:26:42|S|354|10.650000||
B|WULF|20260123|11:26:42|S|100|13.265000||
B|META|20260123|11:26:43|S|10|661.630000||
B|NAMM|20260123|11:26:43|S|65|3.799800||
B|OKLO|20260123|11:26:43|S|5|87.857200||
B|SPY|20260123|11:26:43|S|1|690.460000||
B|CRWD|20260123|11:26:44|S|10|456.020000||
B|FPF|20260123|11:26:44|S|100|18.960000||
B|HIMS|20260123|11:26:44|S|500|30.580000||
B|INTC|20260123|11:26:44|S|10|45.860000||
B|RBOT|20260123|11:26:44|S|100|2.680000||
B|TLTW|20260123|11:26:44|S|300|22.880000||
B|ALAB|20260123|11:26:45|S|50|167.250000||
B|AMZN|20260123|11:26:45|S|1|239.351200||
B|IMSR|20260123|11:26:45|S|19|12.360000||
B|IMSR|20260123|11:26:45|S|217|12.350000||
B|META|20260123|11:26:45|S|10|661.630000||
B|PRAX|20260123|11:26:45|S|5|313.670000||
B|QQQM|20260123|11:26:45|S|30|257.155000||
B|CCD|20260123|11:26:46|S|175|22.732500||
B|CROX|20260123|11:26:46|S|100|85.620000||
B|MBLY|20260123|11:26:46|S|20|9.895000||
B|MRNA|20260123|11:26:46|S|20|48.440000||
B|MSFT|20260123|11:26:46|S|100|467.862200||
B|PSTG|20260123|11:26:46|S|62|70.340000||
B|QBTS|20260123|11:26:46|S|15|26.185000||
B|SOXL|20260123|11:26:46|S|120|62.095800||
B|TSLA|20260123|11:26:46|S|100|450.435000||
B|APLD|20260123|11:26:47|S|60|36.956600||
B|BKR|20260123|11:26:47|S|100|54.490000||
B|DJT|20260123|11:26:47|S|100|14.870700||
B|MU|20260123|11:26:47|S|100|403.630000||
B|RKLB|20260123|11:26:47|S|100|90.530000||
B|ROLR|20260123|11:26:47|S|99|9.280000||
B|SIVR|20260123|11:26:47|S|200|95.790000||
B|GLXY|20260123|11:26:48|S|100|31.670000||
B|INTC|20260123|11:26:48|E|1|45.845800||
B|NAMM|20260123|11:26:48|S|1|3.800000||
B|ORCL|20260123|11:26:48|S|5|178.038000||
B|RBOT|20260123|11:26:48|S|100|2.680000||
B|RKT|20260123|11:26:48|S|5|21.699300||
B|SLV|20260123|11:26:48|S|3|91.205000||
B|SOXL|20260123|11:26:48|S|120|62.087900||
B|VIST|20260123|11:26:48|S|100|53.200000||
B|VIST|20260123|11:26:48|S|119|53.190000||
B|CABA|20260123|11:26:49|S|100|3.300700||
B|CLSK|20260123|11:26:49|S|40|13.350000||
B|IONX|20260123|11:26:49|S|9|23.925000||
B|META|20260123|11:26:49|S|5|661.580000||
B|NAMM|20260123|11:26:49|S|5|3.830000||
B|NVDA|20260123|11:26:49|S|100|187.902000||
B|NVDX|20260123|11:26:49|S|200|17.145000||
B|RXRX|20260123|11:26:49|S|2100|4.835000||
B|SMCI|20260123|11:26:49|S|30|31.940000||
B|TSM|20260123|11:26:49|S|35|334.689500||
B|ALAB|20260123|11:26:50|S|25|167.230000||
B|BCAT|20260123|11:26:50|S|100|14.690000||
B|HPQ|20260123|11:26:50|S|17|19.405000||
B|IBIT|20260123|11:26:50|S|17|50.825000||
B|KGC|20260123|11:26:50|S|20|37.309300||
B|MBLY|20260123|11:26:50|S|23|9.897500||
B|NGD|20260123|11:26:50|S|3680|12.785000||
B|PLUG|20260123|11:26:50|S|750|2.535000||
B|SLV|20260123|11:26:50|S|1|91.205800||
B|SLV|20260123|11:26:50|S|8|91.205000||
B|ARM|20260123|11:26:51|S|181|117.100000||
B|MO|20260123|11:26:51|S|2|61.515000||
B|NAMM|20260123|11:26:51|S|1|3.820000||
B|SLV|20260123|11:26:51|S|50|91.215000||
B|EQT|20260123|11:26:52|S|100|55.625000||
B|EQT|20260123|11:26:52|S|600|55.625000||
B|FTNT|20260123|11:26:52|S|61|82.850000||
B|RGTI|20260123|11:26:52|S|210|24.475000||
B|SOLX|20260123|11:26:52|S|26|24.440000||
B|UEC|20260123|11:26:52|S|700|19.045000||
B|ARM|20260123|11:26:53|S|100|117.107600||
B|MSFT|20260123|11:26:53|S|1|467.810500||
B|NAMM|20260123|11:26:53|S|3|3.810000||
B|NTZ|20260123|11:26:53|S|1|3.030000||
B|NVO|20260123|11:26:53|S|80|63.180000||
B|RDW|20260123|11:26:53|S|36|13.062500||
B|SMCI|20260123|11:26:53|S|1|31.935000||
B|BABA|20260123|11:26:54|S|30|173.090000||
B|MU|20260123|11:26:54|S|100|403.370000||
B|PCT|20260123|11:26:54|S|72|11.929100||
B|RXT|20260123|11:26:54|S|100|0.817500||
B|TCOM|20260123|11:26:54|S|382|62.885000||
B|TQQQ|20260123|11:26:54|S|1|54.850000||
B|KTOS|20260123|11:26:55|S|45|113.510000||
B|NAMM|20260123|11:26:55|S|200|3.820000||
B|NIVF|20260123|11:26:55|S|100|0.470100||
B|NVDA|20260123|11:26:55|S|50|187.945000||
B|ORCL|20260123|11:26:55|S|50|178.038800||
B|SOXL|20260123|11:26:55|S|100|62.110000||
B|BABA|20260123|11:26:56|S|100|173.110000||
B|BRK/B|20260123|11:26:56|S|1|480.580000||
B|MOS|20260123|11:26:56|S|75|28.705000||
B|REVB|20260123|11:26:56|S|220|1.290000||
B|RIVN|20260123|11:26:56|S|100|15.865000||
B|SLV|20260123|11:26:56|S|800|91.190000||
B|SOXL|20260123|11:26:56|S|100|62.100000||
B|AG|20260123|11:26:57|S|2|25.005000||
B|MU|20260123|11:26:57|S|100|403.350000||
B|NEM|20260123|11:26:57|S|25|123.678500||
B|PHYS|20260123|11:26:57|S|291|38.077300||
B|PONY|20260123|11:26:57|S|37|16.480000||
B|SNDK|20260123|11:26:57|S|90|481.850000||
B|BITX|20260123|11:26:58|S|4600|28.549900||
B|CNDT|20260123|11:26:58|S|100|1.705000||
B|FSLR|20260123|11:26:58|S|1|244.480000||
B|IREN|20260123|11:26:58|S|20|55.325000||
B|REMX|20260123|11:26:58|S|9|97.380000||
B|SIL|20260123|11:26:58|S|80|111.270000||
B|SOFI|20260123|11:26:58|S|50|25.809500||
B|VELO|20260123|11:26:58|S|2|16.060000||
B|Z|20260123|11:26:58|S|9|68.771800||
B|ZTS|20260123|11:26:58|S|100|124.203900||
B|RTX|20260123|11:26:59|S|22|196.570000||
B|RTX|20260123|11:26:59|S|78|196.570000||
B|RTX|20260123|11:26:59|S|100|196.550000||
B|RTX|20260123|11:26:59|S|100|196.570000||
B|SBUX|20260123|11:26:59|S|2|97.350000||
B|SNDK|20260123|11:26:59|S|1|481.650000||
B|B|20260123|11:27:00|S|4|50.670700||
B|HPQ|20260123|11:27:00|S|3|19.407200||
B|MU|20260123|11:27:00|S|14|403.225000||
B|OPTX|20260123|11:27:00|S|100|4.730000||
B|PLG|20260123|11:27:00|S|1000|3.235000||
B|QBTZ|20260123|11:27:00|S|100|8.520000||
B|UNH|20260123|11:27:00|S|51|354.905000||
B|AAPL|20260123|11:27:01|S|57|248.525000||
B|MSFT|20260123|11:27:01|S|10|467.745000||
B|PCT|20260123|11:27:01|S|72|11.929100||
B|SNDK|20260123|11:27:01|S|5|481.770000||
B|TRMD|20260123|11:27:01|S|60|22.780000||
B|VIST|20260123|11:27:01|S|167|53.190000||
B|AR|20260123|11:27:02|S|100|34.550000||
B|AR|20260123|11:27:02|S|100|34.560000||
B|NFLX|20260123|11:27:02|S|2|85.589300||
B|SOXS|20260123|11:27:02|S|5|2.020000||
B|TSLA|20260123|11:27:02|S|30|450.350000||
B|VZ|20260123|11:27:02|S|1|39.245000||
B|BFLY|20260123|11:27:03|S|25|4.660000||
B|FIGR|20260123|11:27:03|S|20|63.485000||
B|KWEB|20260123|11:27:03|S|33|35.815000||
B|NAMM|20260123|11:27:03|S|4|3.790000||
B|NFXL|20260123|11:27:03|S|100|25.280000||
B|NFXL|20260123|11:27:03|S|200|25.280000||
B|PCT|20260123|11:27:03|S|72|11.929100||
B|TRIP|20260123|11:27:03|S|100|13.355000||
B|TSLA|20260123|11:27:03|S|100|450.330000||
B|UMAC|20260123|11:27:03|S|46|17.241700||
B|VT|20260123|11:27:03|S|35|145.069300||
B|CVNA|20260123|11:27:04|S|50|474.170000||
B|ESTC|20260123|11:27:04|S|200|72.120000||
B|QGEN|20260123|11:27:04|S|500|54.190000||
B|RDW|20260123|11:27:04|S|500|13.065000||
B|TEM|20260123|11:27:04|S|50|66.930000||
B|APLD|20260123|11:27:05|S|800|37.010000||
B|GLD|20260123|11:27:05|S|200|458.235000||
B|IGV|20260123|11:27:05|S|1|98.037900||
B|NEM|20260123|11:27:05|S|5|123.710000||
B|ONDS|20260123|11:27:05|S|100|12.225000||
B|PURR|20260123|11:27:05|S|100|3.320000||
B|SLB|20260123|11:27:05|S|100|50.330000||
B|TXN|20260123|11:27:05|S|20|193.640000||
B|URNM|20260123|11:27:05|S|26|75.560000||
B|VEEV|20260123|11:27:05|S|2|223.243300||
B|ZSL|20260123|11:27:05|E|3000|2.335800||
B|AAPL|20260123|11:27:06|S|2|248.480000||
B|DFIS|20260123|11:27:06|S|38|34.995000||
B|MOVE|20260123|11:27:06|S|28|18.170000||
B|MU|20260123|11:27:06|S|10|403.120000||
B|PCT|20260123|11:27:06|S|36|11.917200||
B|PLUG|20260123|11:27:06|S|60|2.530000||
B|TMDX|20260123|11:27:06|S|16|137.220000||
B|ADAG|20260123|11:27:07|S|100|2.840000||
B|AGQ|20260123|11:27:07|S|24|309.030000||
B|ALAB|20260123|11:27:07|S|200|167.230000||
B|ALAB|20260123|11:27:07|S|200|167.240000||
B|APLD|20260123|11:27:07|S|100|36.970000||
B|DKNG|20260123|11:27:07|S|31|30.325000||
B|IMSR|20260123|11:27:07|S|250|12.338600||
B|INTC|20260123|11:27:07|S|25|45.799500||
B|REVB|20260123|11:27:07|S|42|1.289700||
B|SLV|20260123|11:27:07|S|800|91.210000||
B|SOXL|20260123|11:27:07|S|120|62.058000||
B|TQQQ|20260123|11:27:07|S|100|54.830000||
B|WAB|20260123|11:27:07|S|45|233.190000||
B|GEMI|20260123|11:27:08|S|500|9.843800||
B|IGV|20260123|11:27:08|S|73|98.037400||
B|NKE|20260123|11:27:08|S|15|64.650700||
B|ON|20260123|11:27:08|S|100|61.679000||
B|RKLB|20260123|11:27:08|S|100|90.320000||
B|RKLB|20260123|11:27:08|S|200|90.320000||
B|SOXL|20260123|11:27:08|S|137|62.030000||
B|VTI|20260123|11:27:08|S|8|341.235000||
B|XAR|20260123|11:27:08|S|2|284.590000||
B|CFLT|20260123|11:27:09|S|100|30.555000||
B|CRDO|20260123|11:27:09|S|50|134.650000||
B|FRMI|20260123|11:27:09|S|3|9.000000||
B|GPN|20260123|11:27:09|S|100|75.495000||
B|GPN|20260123|11:27:09|S|100|75.520000||
B|SNDK|20260123|11:27:09|S|3|481.555200||
B|SPY|20260123|11:27:09|S|22|690.346200||
B|SQQQ|20260123|11:27:09|S|10|65.379300||
B|TQQQ|20260123|11:27:09|S|1|54.805000||
B|TZOO|20260123|11:27:09|S|1000|5.900000||
B|VWO|20260123|11:27:09|S|10|56.555000||
B|WFC|20260123|11:27:09|S|5|86.550000||
B|ZIM|20260123|11:27:09|S|100|22.380000||
B|ZTS|20260123|11:27:09|S|5|124.207100||
B|AGIG|20260123|11:27:10|S|18|2.990000||
B|AGIG|20260123|11:27:10|S|18|2.990000||
B|BIDU|20260123|11:27:10|S|5|162.720000||
B|HYPD|20260123|11:27:10|S|100|3.010000||
B|HYPD|20260123|11:27:10|S|400|3.010000||
B|NVDA|20260123|11:27:10|S|100|187.845000||
B|NVDA|20260123|11:27:10|S|200|187.860000||
B|OSS|20260123|11:27:10|S|100|10.650000||
B|RKLB|20260123|11:27:10|S|25|90.320000||
B|Z|20260123|11:27:10|S|100|68.700000||
B|AEM|20260123|11:27:11|S|5|214.070000||
B|MSFT|20260123|11:27:11|S|10|467.620000||
B|MU|20260123|11:27:11|S|100|402.910000||
B|RGTI|20260123|11:27:11|S|1|24.460000||
B|SNDK|20260123|11:27:11|S|1|481.555200||
B|TCOM|20260123|11:27:11|S|3|62.850000||
B|WULF|20260123|11:27:11|S|22|13.225000||
B|CTRA|20260123|11:27:12|S|300|27.505000||
B|DHT|20260123|11:27:12|S|82|13.745000||
B|DRI|20260123|11:27:12|S|1|205.220000||
B|EQT|20260123|11:27:12|S|600|55.640000||
B|GLXY|20260123|11:27:12|S|100|31.650000||
B|IBKR|20260123|11:27:12|S|4|77.610000||
B|MENS|20260123|11:27:12|S|100|3.030000||
B|MU|20260123|11:27:12|S|20|402.825000||
B|NAMM|20260123|11:27:12|S|300|3.790000||
B|SPY|20260123|11:27:12|S|54|690.378000||
B|ZIM|20260123|11:27:12|S|9|22.380000||
B|AA|20260123|11:27:13|S|5|61.530000||
B|INTC|20260123|11:27:13|S|20|45.765000||
B|IONZ|20260123|11:27:13|S|50|17.398100||
B|IRE|20260123|11:27:13|S|100|11.740000||
B|MSFT|20260123|11:27:13|S|37|467.630000||
B|NE|20260123|11:27:13|S|20|34.108800||
B|SLV|20260123|11:27:13|S|400|91.230500||
B|SNDK|20260123|11:27:13|S|10|481.410000||
B|SOXL|20260123|11:27:13|S|100|62.005000||
B|SOXS|20260123|11:27:13|S|3427|2.020000||
B|TS|20260123|11:27:13|S|20|44.490000||
B|AMPX|20260123|11:27:14|S|34|11.465000||
B|IONQ|20260123|11:27:14|S|1|48.030000||
B|MELI|20260123|11:27:14|S|1|2137.564500||
B|MSB|20260123|11:27:14|S|100|36.940000||
B|MSB|20260123|11:27:14|S|100|37.120000||
B|MSFT|20260123|11:27:14|S|2|467.658000||
B|RUN|20260123|11:27:14|S|50|19.712500||
B|SMCI|20260123|11:27:14|S|100|31.890000||
B|TGS|20260123|11:27:14|S|5|31.215800||
B|VRT|20260123|11:27:14|S|6|182.350000||
B|Z|20260123|11:27:14|S|400|68.700000||
B|CDE|20260123|11:27:15|S|100|26.060000||
B|NFLX|20260123|11:27:15|S|8|85.589300||
B|NVO|20260123|11:27:15|S|100|63.145000||
B|SLB|20260123|11:27:15|S|80|50.329300||
B|CSX|20260123|11:27:16|S|30|37.515000||
B|DNP|20260123|11:27:16|S|700|10.065000||
B|GPRK|20260123|11:27:16|S|5|8.180000||
B|GPRK|20260123|11:27:16|S|5|8.185000||
B|MOS|20260123|11:27:16|S|100|28.655000||
B|RDW|20260123|11:27:16|S|360|13.040000||
B|SMCI|20260123|11:27:16|S|1|31.869300||
B|TSLA|20260123|11:27:16|S|110|450.259600||
B|VELO|20260123|11:27:16|S|5|16.040000||
B|BAC|20260123|11:27:17|S|200|51.585000||
B|IMUX|20260123|11:27:17|S|180|0.694800||
B|NUKK|20260123|11:27:17|S|500|2.965000||
B|SNDK|20260123|11:27:17|S|6|481.381000||
B|ZIM|20260123|11:27:17|S|7|22.350000||
B|ZS|20260123|11:27:17|S|8|208.643600||
B|CENX|20260123|11:27:18|S|90|47.970000||
B|LPTH|20260123|11:27:18|S|300|13.360000||
B|QCLS|20260123|11:27:18|S|20|5.120000||
B|SOXL|20260123|11:27:18|S|100|61.985000||
B|TZA|20260123|11:27:18|S|392|5.888400||
B|ONDS|20260123|11:27:19|S|20|12.200700||
B|PLTR|20260123|11:27:19|S|25|170.350000||
B|PLTR|20260123|11:27:19|S|25|170.351000||
B|PSLV|20260123|11:27:19|S|400|32.760000||
B|SNDK|20260123|11:27:19|S|2|481.200000||
B|AAPL|20260123|11:27:20|S|200|248.442800||
B|AAUC|20260123|11:27:20|S|19|30.388300||
B|AAUC|20260123|11:27:20|S|81|30.390000||
B|AAUC|20260123|11:27:20|S|100|30.398000||
B|NFLX|20260123|11:27:20|S|50|85.589300||
B|NUKK|20260123|11:27:20|S|500|2.965000||
B|SNDK|20260123|11:27:20|S|5|481.200000||
B|TQQQ|20260123|11:27:20|S|35|54.792500||
B|GDXD|20260123|11:27:21|E|185|4.107700||
B|GOOG|20260123|11:27:21|S|3|330.918800||
B|LAES|20260123|11:27:21|S|5|5.105000||
B|SOXL|20260123|11:27:21|S|30|61.990000||
B|ASTS|20260123|11:27:22|S|4|115.075000||
B|MU|20260123|11:27:22|S|100|402.560000||
B|SOXL|20260123|11:27:22|S|100|61.975000||
B|KO|20260123|11:27:23|S|1|72.135000||
B|META|20260123|11:27:23|S|1|661.654800||
B|META|20260123|11:27:23|S|5|661.720000||
B|MU|20260123|11:27:23|S|50|402.535800||
B|NFLX|20260123|11:27:23|S|1|85.589300||
B|SNDK|20260123|11:27:23|S|10|481.300000||
B|SOXL|20260123|11:27:23|S|25|61.970000||
B|XLF|20260123|11:27:23|S|10|53.160000||
B|ZS|20260123|11:27:23|S|2|208.654700||
B|AAPL|20260123|11:27:24|S|10|248.440000||
B|GPRK|20260123|11:27:24|S|7|8.185000||
B|HYMC|20260123|11:27:24|S|100|50.920000||
B|SMCI|20260123|11:27:24|S|1|31.903200||
B|SVXY|20260123|11:27:24|S|153|55.665000||
B|ADAG|20260123|11:27:25|S|100|2.750000||
B|LAC|20260123|11:27:25|S|50|6.435800||
B|MU|20260123|11:27:25|S|5|402.510000||
B|MU|20260123|11:27:25|S|5|402.539800||
B|IREN|20260123|11:27:26|S|100|55.243400||
B|QCLS|20260123|11:27:26|S|100|5.190000||
B|SLV|20260123|11:27:26|S|100|91.295000||
B|SOFI|20260123|11:27:26|S|400|25.770700||
B|CLSK|20260123|11:27:27|S|2|13.375000||
B|FIG|20260123|11:27:27|S|300|28.990000||
B|GLD|20260123|11:27:27|S|200|458.420000||
B|MU|20260123|11:27:27|S|5|402.510000||
B|MU|20260123|11:27:27|S|5|402.515300||
B|MU|20260123|11:27:27|S|10|402.510000||
B|PDSB|20260123|11:27:27|S|2|0.958300||
B|PLTR|20260123|11:27:27|S|1|170.340000||
B|QBTS|20260123|11:27:27|S|30|26.130700||
B|QCLS|20260123|11:27:27|S|100|5.230000||
B|REVB|20260123|11:27:27|S|469|1.299700||
B|SNDK|20260123|11:27:27|S|2|480.811000||
B|WULF|20260123|11:27:27|S|300|13.220000||
B|XLE|20260123|11:27:27|S|18|49.420000||
B|NVDA|20260123|11:27:28|S|45|187.870000||
B|PL|20260123|11:27:28|S|10|26.597600||
B|SLV|20260123|11:27:28|S|200|91.285000||
B|SLV|20260123|11:27:28|S|600|91.285000||
B|SOC|20260123|11:27:28|S|100|12.480000||
B|TSLA|20260123|11:27:28|S|100|450.340000||
B|APP|20260123|11:27:29|S|1|528.760000||
B|CONL|20260123|11:27:29|S|50|13.278000||
B|CROX|20260123|11:27:29|S|100|85.620000||
B|DKNG|20260123|11:27:29|S|100|30.389300||
B|DKNG|20260123|11:27:29|S|100|30.389300||
B|MAR|20260123|11:27:29|S|2|318.395000||
B|RVMD|20260123|11:27:29|S|50|118.970000||
B|TQQQ|20260123|11:27:29|S|1|54.820000||
B|ALAB|20260123|11:27:30|S|100|167.280000||
B|ALT|20260123|11:27:30|S|10|5.687900||
B|META|20260123|11:27:30|S|98|661.670000||
B|NAMM|20260123|11:27:30|S|3|3.760000||
B|SNDK|20260123|11:27:30|S|1|480.600000||
B|TWST|20260123|11:27:30|S|20|44.146300||
B|XLU|20260123|11:27:30|S|800|42.480000||
B|AAPL|20260123|11:27:31|S|2|248.450000||
B|ALAB|20260123|11:27:31|S|50|167.230000||
B|APLD|20260123|11:27:31|S|100|36.970000||
B|HOOD|20260123|11:27:31|S|8|108.640000||
B|JD|20260123|11:27:31|S|20|29.885000||
B|NBIS|20260123|11:27:31|S|30|97.380000||
B|SLV|20260123|11:27:31|S|20|91.285800||
B|DKNG|20260123|11:27:32|S|100|30.389300||
B|DKNG|20260123|11:27:32|S|100|30.389300||
B|GNK|20260123|11:27:32|S|30|20.338600||
B|RIVN|20260123|11:27:32|S|150|15.855000||
B|SNTG|20260123|11:27:32|S|100|2.340000||
B|VIST|20260123|11:27:32|S|67|53.150000||
B|VIST|20260123|11:27:32|S|100|53.200000||
B|VIST|20260123|11:27:32|S|100|53.220000||
B|VIST|20260123|11:27:32|S|200|53.160000||
B|VIST|20260123|11:27:32|S|933|53.150000||
B|AMD|20260123|11:27:33|S|100|261.190000||
B|INFY|20260123|11:27:33|S|1|18.310700||
B|MU|20260123|11:27:33|S|25|402.750000||
B|MU|20260123|11:27:33|S|100|402.830000||
B|SOXL|20260123|11:27:33|S|19|62.030000||
B|VZ|20260123|11:27:33|S|3|39.245000||
B|AG|20260123|11:27:34|S|100|25.040000||
B|AMSC|20260123|11:27:34|S|95|33.920000||
B|BE|20260123|11:27:34|S|36|146.680000||
B|ENVX|20260123|11:27:34|S|100|7.575000||
B|LITE|20260123|11:27:34|S|3|338.430000||
B|MSFT|20260123|11:27:34|S|46|467.600000||
B|MU|20260123|11:27:34|S|100|402.810000||
B|MU|20260123|11:27:34|S|400|402.802200||
B|AMD|20260123|11:27:35|S|2|261.160000||
B|FCX|20260123|11:27:35|S|99|59.800000||
B|IONQ|20260123|11:27:35|S|10|48.050000||
B|VNM|20260123|11:27:35|S|70|19.415000||
B|AMAT|20260123|11:27:36|S|9|322.635000||
B|AMAT|20260123|11:27:36|S|9|322.640000||
B|FBIO|20260123|11:27:36|S|133|3.415000||
B|FCX|20260123|11:27:36|S|10|59.807300||
B|METC|20260123|11:27:36|S|100|25.770000||
B|NEM|20260123|11:27:36|S|70|123.690000||
B|REVB|20260123|11:27:36|S|10|1.289900||
B|RIOT|20260123|11:27:36|S|45|17.345000||
B|SNDK|20260123|11:27:36|S|2|480.766700||
B|SNDK|20260123|11:27:36|S|18|480.760000||
B|TSLA|20260123|11:27:36|S|11|450.255000||
B|WFC|20260123|11:27:36|S|75|86.549300||
B|CLSK|20260123|11:27:37|S|20|13.355000||
B|SNDK|20260123|11:27:37|S|100|480.830000||
B|VEA|20260123|11:27:37|S|5|65.388100||
B|ABT|20260123|11:27:38|S|1|107.748000||
B|AEHR|20260123|11:27:38|S|15|28.320000||
B|AEM|20260123|11:27:38|S|10|213.995500||
B|CVNA|20260123|11:27:38|S|20|474.050000||
B|DELL|20260123|11:27:38|S|10|114.780000||
B|GPIQ|20260123|11:27:38|S|5|53.360000||
B|JHX|20260123|11:27:38|S|10|24.430000||
B|PSLV|20260123|11:27:38|S|400|32.780000||
B|RZLV|20260123|11:27:38|S|3|3.260000||
B|RZLV|20260123|11:27:38|S|30|3.260000||
B|SMR|20260123|11:27:38|S|1|20.010000||
B|SNDK|20260123|11:27:38|S|5|481.150000||
B|TSLA|20260123|11:27:38|S|20|450.255000||
B|VIST|20260123|11:27:38|S|100|53.150000||
B|VIST|20260123|11:27:38|S|100|53.160000||
B|VIST|20260123|11:27:38|S|200|53.150000||
B|WFC|20260123|11:27:38|S|10|86.530000||
B|ECX|20260123|11:27:39|S|200|2.150000||
B|LIEN|20260123|11:27:39|S|100|10.640000||
B|NOW|20260123|11:27:39|S|4|132.960000||
B|PLTR|20260123|11:27:39|S|50|170.335000||
B|PLTR|20260123|11:27:39|S|50|170.340000||
B|RKT|20260123|11:27:39|S|100|21.695000||
B|SFIX|20260123|11:27:39|S|20|5.055000||
B|SNDK|20260123|11:27:39|S|34|480.800000||
B|SNDK|20260123|11:27:39|S|50|480.840000||
B|SOXL|20260123|11:27:39|S|88|62.020000||
B|SUPV|20260123|11:27:39|S|273|11.449300||
B|TSLA|20260123|11:27:39|S|65|450.297400||
B|AG|20260123|11:27:40|S|250|25.037500||
B|AGI|20260123|11:27:40|S|9|43.487300||
B|DELL|20260123|11:27:40|S|20|114.850000||
B|ENOV|20260123|11:27:40|S|100|22.770000||
B|GEO|20260123|11:27:40|S|310|18.545000||
B|ONDS|20260123|11:27:40|S|1|12.180000||
B|PENN|20260123|11:27:40|S|50|14.005000||
B|TSLA|20260123|11:27:40|S|50|450.388000||
B|VIST|20260123|11:27:40|S|200|53.100000||
B|VOE|20260123|11:27:40|S|1|184.625000||
B|AAPL|20260123|11:27:41|S|25|248.451200||
B|ALL|20260123|11:27:41|S|1|192.470000||
B|AVGO|20260123|11:27:41|S|1|320.630000||
B|LGN|20260123|11:27:41|S|12|49.556100||
B|LGN|20260123|11:27:41|S|100|49.540000||
B|MSFT|20260123|11:27:41|S|100|467.610000||
B|RBRK|20260123|11:27:41|S|20|66.147000||
B|RKLB|20260123|11:27:41|S|100|90.170000||
B|RKLB|20260123|11:27:41|S|200|90.173500||
B|SPSM|20260123|11:27:41|S|100|50.265000||
B|WDC|20260123|11:27:41|S|20|238.580000||
B|ASM|20260123|11:27:42|S|100|9.165000||
B|META|20260123|11:27:42|S|5|661.790000||
B|MOVE|20260123|11:27:42|S|300|18.350000||
B|PLG|20260123|11:27:42|S|10|3.248000||
B|RKLB|20260123|11:27:42|S|100|90.153400||
B|SNDK|20260123|11:27:42|S|100|480.990000||
B|SPY|20260123|11:27:42|S|100|690.395000||
B|AEP|20260123|11:27:43|S|300|115.900000||
B|KRC|20260123|11:27:43|S|20|35.610000||
B|MSTZ|20260123|11:27:43|S|100|13.760000||
B|MSTZ|20260123|11:27:43|S|250|13.757200||
B|BMNU|20260123|11:27:44|S|5|4.930000||
B|ETN|20260123|11:27:44|S|10|334.915000||
B|GEV|20260123|11:27:44|S|15|658.740000||
B|NFLX|20260123|11:27:44|S|10|85.589300||
B|PSLV|20260123|11:27:44|S|30|32.759500||
B|PSLV|20260123|11:27:44|S|30|32.760000||
B|RKLB|20260123|11:27:44|S|1|90.135000||
B|S|20260123|11:27:44|S|10|14.252400||
B|T|20260123|11:27:44|S|20|23.410000||
B|ASM|20260123|11:27:45|S|10|9.150000||
B|BMNU|20260123|11:27:45|S|2|4.935000||
B|HYMC|20260123|11:27:45|S|10|50.510000||
B|HYMC|20260123|11:27:45|S|10|50.513100||
B|HYMC|20260123|11:27:45|S|10|50.570000||
B|MMYT|20260123|11:27:45|S|14|64.032900||
B|OXY|20260123|11:27:45|S|3|44.105000||
B|RKLZ|20260123|11:27:45|S|100|2.730000||
B|SGML|20260123|11:27:45|S|20|14.440000||
B|TCBX|20260123|11:27:45|S|40|41.185000||
B|URTY|20260123|11:27:45|S|500|66.990000||
B|AAPL|20260123|11:27:46|S|50|248.411000||
B|EBAY|20260123|11:27:46|S|10|93.372000||
B|HBT|20260123|11:27:46|S|16|28.230000||
B|IAUM|20260123|11:27:46|S|10|49.680000||
B|MSFT|20260123|11:27:46|S|80|467.490000||
B|SNDK|20260123|11:27:46|S|10|481.040000||
B|VRME|20260123|11:27:46|S|1200|1.245000||
B|AEM|20260123|11:27:47|S|1|213.870000||
B|APP|20260123|11:27:47|S|20|528.035000||
B|CERY|20260123|11:27:47|S|5|31.244800||
B|EBAY|20260123|11:27:47|S|10|93.380000||
B|NVDA|20260123|11:27:47|S|30|187.850000||
B|SMR|20260123|11:27:47|S|9|19.985000||
B|VOOG|20260123|11:27:47|S|6|446.830000||
B|BRK/B|20260123|11:27:48|S|9|480.690000||
B|HOOD|20260123|11:27:48|S|30|108.570000||
B|HOOD|20260123|11:27:48|S|30|108.590000||
B|LIEN|20260123|11:27:48|S|200|10.640000||
B|MRAM|20260123|11:27:48|S|20|14.850000||
B|PLTR|20260123|11:27:48|S|1|170.290000||
B|PLTR|20260123|11:27:48|S|100|170.291300||
B|PLTR|20260123|11:27:48|S|299|170.300000||
B|S|20260123|11:27:48|S|2|14.240700||
B|SCHD|20260123|11:27:48|S|15|29.150000||
B|TCBX|20260123|11:27:48|S|40|41.185000||
B|TSLA|20260123|11:27:48|S|11|450.268800||
B|TSLA|20260123|11:27:48|S|50|450.250000||
B|DLR|20260123|11:27:49|S|3|159.050000||
B|LAES|20260123|11:27:49|S|10|5.100000||
B|PLTG|20260123|11:27:49|S|2|23.620000||
B|RGC|20260123|11:27:49|S|30|31.005200||
B|VOO|20260123|11:27:49|S|50|634.860000||
B|VOO|20260123|11:27:49|S|100|634.860000||
B|VTV|20260123|11:27:49|S|250|197.594500||
B|AMD|20260123|11:27:50|S|153|261.250000||
B|CCI|20260123|11:27:50|S|30|85.865000||
B|EOSE|20260123|11:27:50|S|7|17.795000||
B|MIGI|20260123|11:27:50|S|100|4.810000||
B|MIGI|20260123|11:27:50|S|100|4.820000||
B|MSFT|20260123|11:27:50|S|1|467.407500||
B|MSFT|20260123|11:27:50|S|4|467.292000||
B|MSTR|20260123|11:27:50|S|100|162.990000||
B|NFLX|20260123|11:27:50|S|100|85.589300||
B|NIO|20260123|11:27:50|S|5400|4.645000||
B|SMCI|20260123|11:27:50|S|100|31.870000||
B|AEG|20260123|11:27:51|S|25|7.600000||
B|ALT|20260123|11:27:51|S|500|5.662000||
B|LABD|20260123|11:27:51|S|100|17.125000||
B|MSFT|20260123|11:27:51|S|50|467.327500||
B|MSFT|20260123|11:27:51|S|50|467.330000||
B|QQQM|20260123|11:27:51|S|10|257.055000||
B|SOXL|20260123|11:27:51|S|5|61.995000||
B|TQQQ|20260123|11:27:51|S|100|54.790000||
B|WULF|20260123|11:27:51|S|100|13.195000||
B|AMOD|20260123|11:27:52|S|200|0.940700||
B|FCX|20260123|11:27:52|S|100|59.815000||
B|HOOD|20260123|11:27:52|S|10|108.553700||
B|IWM|20260123|11:27:52|S|100|266.885000||
B|NBIL|20260123|11:27:52|S|20|11.680000||
B|NVDA|20260123|11:27:52|S|33|187.825000||
B|NVDA|20260123|11:27:52|S|100|187.820000||
B|ONDS|20260123|11:27:52|S|600|12.185000||
B|OPEN|20260123|11:27:52|S|75|6.095000||
B|REVB|20260123|11:27:52|S|4000|1.309800||
B|SGOV|20260123|11:27:52|S|30|100.610000||
B|SLV|20260123|11:27:52|S|400|91.200500||
B|SOXL|20260123|11:27:52|S|100|61.988000||
B|THM|20260123|11:27:52|S|100|2.310000||
B|TSLA|20260123|11:27:52|S|50|450.218800||
B|UAA|20260123|11:27:52|S|20|6.335000||
B|ALAB|20260123|11:27:53|S|9|167.393500||
B|ARKX|20260123|11:27:53|S|50|33.910000||
B|IONQ|20260123|11:27:53|S|50|47.950000||
B|MSFT|20260123|11:27:53|S|9|467.245000||
B|NGD|20260123|11:27:53|S|507|12.767400||
B|SNDK|20260123|11:27:53|S|10|480.990000||
B|WDC|20260123|11:27:53|S|25|238.500000||
B|WKEY|20260123|11:27:53|S|5|8.650000||
B|AEM|20260123|11:27:54|S|15|213.890000||
B|ARKK|20260123|11:27:54|S|100|81.530000||
B|ARKK|20260123|11:27:54|S|100|81.540000||
B|BOXX|20260123|11:27:54|S|200|115.410000||
B|CPNG|20260123|11:27:54|S|50|20.055000||
B|FCEL|20260123|11:27:54|S|20|10.341200||
B|FIG|20260123|11:27:54|S|2|28.948700||
B|LIF|20260123|11:27:54|S|20|70.464400||
B|SOUN|20260123|11:27:54|S|20|10.475000||
B|ZETA|20260123|11:27:54|S|22|22.030000||
B|COPX|20260123|11:27:55|S|25|85.038900||
B|COPX|20260123|11:27:55|S|25|85.040000||
B|CVNA|20260123|11:27:55|S|10|473.970000||
B|EOSE|20260123|11:27:55|S|100|17.785000||
B|MSFT|20260123|11:27:55|S|12|467.248700||
B|PFE|20260123|11:27:55|S|1|25.600000||
B|TQQQ|20260123|11:27:55|S|1|54.765000||
B|AGQ|20260123|11:27:56|S|2|308.760000||
B|MOVE|20260123|11:27:56|S|15|18.840000||
B|SNOW|20260123|11:27:56|S|5|209.845000||
B|TNA|20260123|11:27:56|S|100|57.315000||
B|TNA|20260123|11:27:56|S|100|57.315000||
B|DVLT|20260123|11:27:57|S|20|0.819200||
B|KMI|20260123|11:27:57|S|8|29.750000||
B|OPEN|20260123|11:27:57|S|100|6.095000||
B|QQQ|20260123|11:27:57|S|400|624.215000||
B|TQQQ|20260123|11:27:57|S|1|54.765000||
B|TQQQ|20260123|11:27:57|S|200|54.760000||
B|CRWV|20260123|11:27:58|S|15|93.520000||
B|CRWV|20260123|11:27:58|S|15|93.522100||
B|GPRK|20260123|11:27:58|S|100|8.190000||
B|NVO|20260123|11:27:58|S|25|63.109200||
B|NVO|20260123|11:27:58|S|25|63.110000||
B|PLTZ|20260123|11:27:58|S|57|26.310000||
B|SOXL|20260123|11:27:58|S|120|61.928000||
B|SOXL|20260123|11:27:58|S|900|61.928300||
B|TQQQ|20260123|11:27:58|S|100|54.755000||
B|AMD|20260123|11:27:59|S|50|260.970000||
B|CLSK|20260123|11:27:59|S|40|13.350700||
B|CRWV|20260123|11:27:59|S|100|93.530000||
B|GWRE|20260123|11:27:59|S|100|158.460000||
B|IONQ|20260123|11:27:59|S|50|47.980000||
B|JKS|20260123|11:27:59|S|20|28.360000||
B|RACE|20260123|11:27:59|S|20|334.598300||
B|AG|20260123|11:28:00|S|820|24.980000||
B|AMD|20260123|11:28:00|S|50|260.965000||
B|ASTS|20260123|11:28:00|S|50|114.920000||
B|GOOGL|20260123|11:28:00|S|1|330.320000||
B|IBIT|20260123|11:28:00|S|100|50.760000||
B|IBIT|20260123|11:28:00|S|100|50.760000||
B|IBIT|20260123|11:28:00|S|100|50.765000||
B|IBIT|20260123|11:28:00|S|1800|50.760000||
B|MSFT|20260123|11:28:00|S|1|467.331000||
B|NVO|20260123|11:28:00|S|2|63.107200||
B|PLTR|20260123|11:28:00|S|300|170.240000||
B|SCHH|20260123|11:28:00|S|90|21.239900||
B|SLV|20260123|11:28:00|S|67|91.155000||
B|SMUP|20260123|11:28:00|S|100|1.725000||
B|TNA|20260123|11:28:00|S|5|57.318000||
B|TSM|20260123|11:28:00|S|13|334.387100||
B|CONL|20260123|11:28:01|S|200|13.239300||
B|EWZ|20260123|11:28:01|S|100|36.255000||
B|GE|20260123|11:28:01|S|3|294.990000||
B|IBIT|20260123|11:28:01|S|100|50.755000||
B|IBIT|20260123|11:28:01|S|100|50.765000||
B|IBIT|20260123|11:28:01|S|400|50.755000||
B|MSFT|20260123|11:28:01|S|60|467.373300||
B|NVTS|20260123|11:28:01|S|50|10.365000||
B|SLV|20260123|11:28:01|S|35|91.145000||
B|SLV|20260123|11:28:01|S|47|91.145000||
B|SQQQ|20260123|11:28:01|S|5|65.440700||
B|SQQQ|20260123|11:28:01|S|20|65.449300||
B|AG|20260123|11:28:02|S|200|24.970000||
B|HBM|20260123|11:28:02|S|24|24.748000||
B|IBIT|20260123|11:28:02|S|100|50.760000||
B|LIF|20260123|11:28:02|S|1|70.610000||
B|QDTE|20260123|11:28:02|S|20|30.805000||
B|RMBS|20260123|11:28:02|S|10|115.480000||
B|RVYL|20260123|11:28:02|S|141|7.080000||
B|SILJ|20260123|11:28:02|S|100|38.500700||
B|SLV|20260123|11:28:02|S|100|91.120700||
B|SOXL|20260123|11:28:02|S|900|61.938000||
B|SPY|20260123|11:28:02|S|100|690.219300||
B|TTAN|20260123|11:28:02|S|25|90.710000||
B|VRME|20260123|11:28:02|S|1000|1.245000||
B|BMNU|20260123|11:28:03|S|1|4.929700||
B|CDE|20260123|11:28:03|S|70|26.029500||
B|GOOG|20260123|11:28:03|S|30|330.679100||
B|IBIT|20260123|11:28:03|S|100|50.750000||
B|MH|20260123|11:28:03|S|100|15.460000||
B|REVB|20260123|11:28:03|S|3825|1.309900||
B|SNDK|20260123|11:28:03|S|40|480.850000||
B|TNDM|20260123|11:28:03|S|1|20.556000||
B|TONX|20260123|11:28:03|S|100|2.575000||
B|UEC|20260123|11:28:03|S|50|19.030000||
B|VIST|20260123|11:28:03|S|88|53.130000||
B|AMD|20260123|11:28:04|S|30|260.900000||
B|BITO|20260123|11:28:04|S|1|12.410000||
B|BITO|20260123|11:28:04|S|2|12.410000||
B|GLSI|20260123|11:28:04|S|200|25.395000||
B|GLSI|20260123|11:28:04|S|400|25.480000||
B|IAU|20260123|11:28:04|S|30|93.795000||
B|IBIT|20260123|11:28:04|S|100|50.735000||
B|IWM|20260123|11:28:04|S|400|266.885000||
B|SLV|20260123|11:28:04|S|200|91.155000||
B|STZ|20260123|11:28:04|S|10|158.870000||
B|VZLA|20260123|11:28:04|S|80|6.525000||
B|ACCS|20260123|11:28:05|S|1|9.450000||
B|SGML|20260123|11:28:05|S|498|14.460000||
B|SGML|20260123|11:28:05|S|500|14.450000||
B|SLV|20260123|11:28:05|S|100|91.165000||
B|SOXL|20260123|11:28:05|S|10|61.929300||
B|TQQQ|20260123|11:28:05|S|100|54.755000||
B|AAPL|20260123|11:28:06|S|2|248.390000||
B|ENB|20260123|11:28:06|S|27|48.025000||
B|MU|20260123|11:28:06|S|95|402.680000||
B|NIO|20260123|11:28:06|S|332|4.639300||
B|NVDA|20260123|11:28:06|S|1|187.770000||
B|SNDK|20260123|11:28:06|S|5|480.750000||
B|SNDK|20260123|11:28:06|S|60|480.750000||
B|TSLA|20260123|11:28:06|S|10|449.980000||
B|TSLA|20260123|11:28:06|S|45|450.005000||
B|BNAI|20260123|11:28:07|S|100|15.470000||
B|LAC|20260123|11:28:07|S|20|6.425000||
B|MU|20260123|11:28:07|S|50|402.680000||
B|NVDA|20260123|11:28:07|S|8|187.780000||
B|SNDK|20260123|11:28:07|S|1|480.750000||
B|TQQQ|20260123|11:28:07|S|1|54.745000||
B|TSLA|20260123|11:28:07|S|5|450.028300||
B|TSLA|20260123|11:28:07|S|40|450.110000||
B|TSLA|20260123|11:28:07|S|50|450.082000||
B|WWW|20260123|11:28:07|S|279|18.120000||
B|DUK|20260123|11:28:08|S|31|116.913500||
B|ETHA|20260123|11:28:08|S|100|22.215000||
B|ETHA|20260123|11:28:08|S|200|22.210000||
B|ETHA|20260123|11:28:08|S|500|22.210000||
B|ETHA|20260123|11:28:08|S|600|22.215000||
B|ETHA|20260123|11:28:08|S|2000|22.215000||
B|ETHA|20260123|11:28:08|S|2200|22.210000||
B|ETHA|20260123|11:28:08|S|5000|22.210000||
B|FIG|20260123|11:28:08|S|34|28.950000||
B|ISRG|20260123|11:28:08|S|3|527.091000||
B|KRC|20260123|11:28:08|S|100|35.590000||
B|LAES|20260123|11:28:08|S|140|5.109700||
B|RKLB|20260123|11:28:08|S|5|90.175000||
B|SLB|20260123|11:28:08|S|1|50.304500||
B|TSLA|20260123|11:28:08|S|4|450.055400||
B|UAMY|20260123|11:28:08|S|100|10.405000||
B|WWW|20260123|11:28:08|S|279|18.135000||
B|ZSL|20260123|11:28:08|S|427|2.339700||
B|COPX|20260123|11:28:09|S|25|85.010000||
B|ETHA|20260123|11:28:09|S|96|22.215000||
B|GEO|20260123|11:28:09|S|27|18.560000||
B|GOOG|20260123|11:28:09|S|50|330.619100||
B|MU|20260123|11:28:09|S|4|402.525000||
B|SGOV|20260123|11:28:09|S|100|100.610000||
B|SLV|20260123|11:28:09|S|2|91.175000||
B|SLV|20260123|11:28:09|S|300|91.151300||
B|SLV|20260123|11:28:09|S|400|91.150000||
B|SOXL|20260123|11:28:09|S|300|61.921700||
B|SUUN|20260123|11:28:09|S|100|2.050000||
B|WWW|20260123|11:28:09|S|279|18.135000||
B|GIBO|20260123|11:28:10|S|20|2.200000||
B|GLD|20260123|11:28:10|S|100|458.030000||
B|GTLB|20260123|11:28:10|S|71|36.475000||
B|LEU|20260123|11:28:10|S|2|301.927700||
B|OMC|20260123|11:28:10|S|4|79.690000||
B|SGOV|20260123|11:28:10|S|50|100.610000||
B|TQQQ|20260123|11:28:10|S|1|54.740000||
B|CRDO|20260123|11:28:11|S|61|134.420000||
B|ETHA|20260123|11:28:11|S|55|22.200000||
B|ETHA|20260123|11:28:11|S|100|22.205000||
B|ETHA|20260123|11:28:11|S|100|22.205000||
B|ETHA|20260123|11:28:11|S|600|22.205000||
B|ETHA|20260123|11:28:11|S|2200|22.200000||
B|ETHA|20260123|11:28:11|S|5000|22.210000||
B|FUBO|20260123|11:28:11|S|76|2.530000||
B|MSFT|20260123|11:28:11|S|10|467.278100||
B|RDW|20260123|11:28:11|S|300|13.010000||
B|RGTI|20260123|11:28:11|S|100|24.430000||
B|WDAY|20260123|11:28:11|S|2|188.614000||
B|ZS|20260123|11:28:11|S|10|208.737600||
B|GPRK|20260123|11:28:12|S|37|8.170000||
B|GS|20260123|11:28:12|S|2|927.861000||
B|IE|20260123|11:28:12|S|81|19.400000||
B|IVW|20260123|11:28:12|S|4|123.839300||
B|NIO|20260123|11:28:12|S|18|4.639300||
B|NMRK|20260123|11:28:12|S|20|17.240000||
B|SCHD|20260123|11:28:12|S|1|29.147500||
B|TQQQ|20260123|11:28:12|S|50|54.730000||
B|TQQQ|20260123|11:28:12|S|200|54.732000||
B|URA|20260123|11:28:12|S|300|56.709000||
B|WIX|20260123|11:28:12|S|70|88.620000||
B|ZTS|20260123|11:28:12|S|1|124.173200||
B|ZTS|20260123|11:28:12|S|4|124.195100||
B|ZTS|20260123|11:28:12|S|4|124.195100||
B|ZTS|20260123|11:28:12|S|4|124.195700||
B|ZTS|20260123|11:28:12|S|4|124.195700||
B|ZTS|20260123|11:28:12|S|5|124.195100||
B|ZTS|20260123|11:28:12|S|7|124.204000||
B|ZTS|20260123|11:28:12|S|8|124.196000||
B|ZTS|20260123|11:28:12|S|8|124.204000||
B|ZTS|20260123|11:28:12|S|9|124.199300||
B|AMD|20260123|11:28:13|S|100|260.856400||
B|AMZN|20260123|11:28:13|S|10|239.190000||
B|HAL|20260123|11:28:13|S|15|34.678000||
B|RDW|20260123|11:28:13|S|120|13.010000||
B|TNA|20260123|11:28:13|S|500|57.272000||
B|ZIM|20260123|11:28:13|S|11|22.355000||
B|CRWV|20260123|11:28:14|S|20|93.560000||
B|GGLL|20260123|11:28:14|S|50|106.977800||
B|GOOG|20260123|11:28:14|S|6|330.598800||
B|NVDA|20260123|11:28:14|S|100|187.815000||
B|NVDA|20260123|11:28:14|S|100|187.815000||
B|NVDA|20260123|11:28:14|S|100|187.815000||
B|REVB|20260123|11:28:14|S|136|1.309800||
B|TECK|20260123|11:28:14|S|20|53.280000||
B|V|20260123|11:28:14|S|3|327.140000||
B|ACN|20260123|11:28:15|S|1|281.510000||
B|CLSK|20260123|11:28:15|S|200|13.355000||
B|MBLY|20260123|11:28:15|S|2|9.888600||
B|MOVE|20260123|11:28:15|S|50|18.870000||
B|TSLL|20260123|11:28:15|S|200|18.815000||
B|WPM|20260123|11:28:15|S|80|146.310000||
B|XLP|20260123|11:28:15|S|85|82.515000||
B|CONL|20260123|11:28:16|S|1|13.230000||
B|IVW|20260123|11:28:16|S|1|123.839300||
B|PLTR|20260123|11:28:16|S|60|170.330000||
B|PLUG|20260123|11:28:16|S|50|2.530000||
B|PYPL|20260123|11:28:16|S|20|56.770000||
B|SHOP|20260123|11:28:16|S|1|138.760000||
B|SQQQ|20260123|11:28:16|S|20|65.465000||
B|UVXY|20260123|11:28:16|S|12|34.195000||
B|YPF|20260123|11:28:16|S|45|36.750000||
B|BMNU|20260123|11:28:17|S|3|4.919800||
B|BMNU|20260123|11:28:17|S|10|4.910000||
B|CAC|20260123|11:28:17|S|100|47.000000||
B|HOOD|20260123|11:28:17|S|20|108.558300||
B|SLV|20260123|11:28:17|S|100|91.225000||
B|SNDK|20260123|11:28:17|S|50|480.230000||
B|USAR|20260123|11:28:17|S|150|22.908600||
B|XP|20260123|11:28:17|S|7|19.905000||
B|XP|20260123|11:28:17|S|8|19.905000||
B|AAPL|20260123|11:28:18|S|100|248.400000||
B|BRK/B|20260123|11:28:18|S|1|480.825000||
B|ETHA|20260123|11:28:18|S|1|22.225000||
B|IAG|20260123|11:28:18|S|10|20.919500||
B|ONDS|20260123|11:28:18|S|60|12.195000||
B|SNOW|20260123|11:28:18|S|3|209.780000||
B|AAPL|20260123|11:28:19|S|10|248.400000||
B|BNAI|20260123|11:28:19|S|50|15.390000||
B|FXI|20260123|11:28:19|S|30|39.320000||
B|HYMC|20260123|11:28:19|S|368|50.490000||
B|MH|20260123|11:28:19|S|100|15.450000||
B|MOVE|20260123|11:28:19|S|2|18.930000||
B|RMBS|20260123|11:28:19|S|100|115.474600||
B|SNDK|20260123|11:28:19|S|90|480.200000||
B|XPEV|20260123|11:28:19|S|2|19.085000||
B|AMD|20260123|11:28:20|S|3|260.850000||
B|AMD|20260123|11:28:20|S|100|260.860000||
B|BMNU|20260123|11:28:20|S|1|4.900000||
B|BMNU|20260123|11:28:20|S|10|4.890000||
B|BMNU|20260123|11:28:20|S|427|4.900000||
B|QCLS|20260123|11:28:20|S|50|5.300000||
B|RNG|20260123|11:28:20|S|100|27.160000||
B|SMR|20260123|11:28:20|S|5|19.970000||
B|ZM|20260123|11:28:20|S|4|85.220000||
B|ZM|20260123|11:28:20|S|100|85.220000||
B|BMNG|20260123|11:28:21|S|300|3.305000||
B|BOXX|20260123|11:28:21|S|30|115.410000||
B|CROX|20260123|11:28:21|S|100|85.610000||
B|GCV|20260123|11:28:21|S|2|4.350000||
B|KGC|20260123|11:28:21|S|20|37.335000||
B|MSTZ|20260123|11:28:21|S|5|13.789300||
B|MU|20260123|11:28:21|S|2|402.190000||
B|MU|20260123|11:28:21|S|3|402.190000||
B|NAMM|20260123|11:28:21|S|2|3.770000||
B|PI|20260123|11:28:21|S|100|158.750000||
B|SQQQ|20260123|11:28:21|S|402|65.475800||
B|AGQ|20260123|11:28:22|S|230|309.360000||
B|BBW|20260123|11:28:22|S|100|62.150000||
B|GLD|20260123|11:28:22|S|8|458.195000||
B|META|20260123|11:28:22|S|6|661.480000||
B|MSFT|20260123|11:28:22|S|5|467.260000||
B|SPY|20260123|11:28:22|S|20|690.097400||
B|GNRC|20260123|11:28:23|S|100|175.690000||
B|HOOD|20260123|11:28:23|S|25|108.519100||
B|MSI|20260123|11:28:23|S|2|399.250000||
B|NIO|20260123|11:28:23|S|99|4.639300||
B|REVB|20260123|11:28:23|S|6332|1.300000||
B|SHOP|20260123|11:28:23|S|1|138.755000||
B|SNDK|20260123|11:28:23|S|2|480.240000||
B|SOXL|20260123|11:28:23|S|120|61.888000||
B|SRAD|20260123|11:28:23|S|100|17.990000||
B|CLS|20260123|11:28:24|S|20|299.991000||
B|CRCL|20260123|11:28:24|S|50|71.060000||
B|CRML|20260123|11:28:24|S|100|18.270000||
B|MLPD|20260123|11:28:24|S|20|25.250000||
B|MSTR|20260123|11:28:24|S|5|162.895000||
B|POET|20260123|11:28:24|S|71|7.025000||
B|RKLB|20260123|11:28:24|S|17|90.075000||
B|SLV|20260123|11:28:24|S|100|91.265000||
B|UVXY|20260123|11:28:24|S|10|34.199300||
B|ZS|20260123|11:28:24|S|18|208.730700||
B|CRDO|20260123|11:28:25|S|20|134.370000||
B|ETHA|20260123|11:28:25|S|100|22.215000||
B|ETHA|20260123|11:28:25|S|607|22.212600||
B|ETHA|20260123|11:28:25|S|900|22.210000||
B|ETHA|20260123|11:28:25|S|2000|22.215000||
B|ETHA|20260123|11:28:25|S|2700|22.210000||
B|ETHA|20260123|11:28:25|S|4400|22.210000||
B|ETHA|20260123|11:28:25|S|6600|22.210000||
B|GOOG|20260123|11:28:25|S|7|330.600000||
B|SYM|20260123|11:28:25|S|98|62.960000||
B|AG|20260123|11:28:26|S|25|24.959500||
B|ANF|20260123|11:28:26|S|100|94.845200||
B|APP|20260123|11:28:26|S|4|528.770000||
B|COPX|20260123|11:28:26|S|8|85.029400||
B|COPX|20260123|11:28:26|S|8|85.030000||
B|META|20260123|11:28:26|S|1|661.346100||
B|META|20260123|11:28:26|S|70|661.460000||
B|MOVE|20260123|11:28:26|S|10|19.050000||
B|NVDA|20260123|11:28:26|S|2|187.775000||
B|SHOP|20260123|11:28:26|S|3|138.930000||
B|USAR|20260123|11:28:26|S|1|22.948600||
B|AMPX|20260123|11:28:27|S|100|11.465000||
B|ASTS|20260123|11:28:27|S|100|115.020000||
B|CRML|20260123|11:28:27|S|100|18.260000||
B|FCX|20260123|11:28:27|S|5|59.809300||
B|GLDM|20260123|11:28:27|S|17|98.645000||
B|HBM|20260123|11:28:27|S|1|24.757900||
B|MOVE|20260123|11:28:27|S|5|18.980000||
B|QQQM|20260123|11:28:27|S|100|256.925000||
B|RDW|20260123|11:28:27|S|50|13.005000||
B|SAN|20260123|11:28:27|S|672|12.272400||
B|SNDK|20260123|11:28:27|S|98|480.240000||
B|SPHD|20260123|11:28:27|S|100|49.195000||
B|TTD|20260123|11:28:27|S|60|36.525000||
B|WLK|20260123|11:28:27|S|20|86.770000||
B|YBIT|20260123|11:28:27|S|1|32.490000||
B|AG|20260123|11:28:28|S|1|24.955000||
B|APAM|20260123|11:28:28|S|20|43.190000||
B|BMNR|20260123|11:28:28|S|79|28.640000||
B|BMNR|20260123|11:28:28|S|100|28.640000||
B|BMNR|20260123|11:28:28|S|100|28.640000||
B|BMNR|20260123|11:28:28|S|400|28.640000||
B|BOXX|20260123|11:28:28|S|30|115.410000||
B|IOVA|20260123|11:28:28|S|100|2.595000||
B|NOW|20260123|11:28:28|S|5|132.755000||
B|PLAB|20260123|11:28:28|S|2|35.310000||
B|RKT|20260123|11:28:28|S|53|21.670000||
B|SLV|20260123|11:28:28|S|100|91.235000||
B|TEM|20260123|11:28:28|S|2|66.800000||
B|ALGM|20260123|11:28:29|S|100|32.975000||
B|CRSP|20260123|11:28:29|S|100|56.840000||
B|CRSP|20260123|11:28:29|S|200|56.840000||
B|MRVL|20260123|11:28:29|S|10|80.360000||
B|MSFT|20260123|11:28:29|S|2|467.045000||
B|NNE|20260123|11:28:29|S|100|35.510000||
B|RGTI|20260123|11:28:29|S|10|24.420000||
B|SNDK|20260123|11:28:29|S|11|480.085000||
B|SPY|20260123|11:28:29|S|20|690.017400||
B|VBR|20260123|11:28:29|S|10|224.850000||
B|AVGO|20260123|11:28:30|S|50|319.920000||
B|CRCL|20260123|11:28:30|S|14|71.012000||
B|CRCL|20260123|11:28:30|S|20|71.030000||
B|GOOG|20260123|11:28:30|S|10|330.558800||
B|MU|20260123|11:28:30|S|100|401.910000||
B|RCAT|20260123|11:28:30|S|30|16.799300||
B|SGML|20260123|11:28:30|S|10|14.380000||
B|SGML|20260123|11:28:30|S|10|14.381400||
B|SILJ|20260123|11:28:30|S|600|38.545000||
B|SOXS|20260123|11:28:30|S|500|2.017600||
B|SPY|20260123|11:28:30|S|52|689.998700||
B|ABT|20260123|11:28:31|S|100|107.889100||
B|BABA|20260123|11:28:31|S|20|172.965000||
B|KMI|20260123|11:28:31|S|100|29.775000||
B|OKLO|20260123|11:28:31|S|100|87.880000||
B|SOUN|20260123|11:28:31|S|4|10.475000||
B|AGQ|20260123|11:28:32|S|8|309.070000||
B|AGQ|20260123|11:28:32|S|8|309.070000||
B|CRML|20260123|11:28:32|S|100|18.240000||
B|KGC|20260123|11:28:32|S|175|37.345000||
B|MU|20260123|11:28:32|S|10|401.890000||
B|NAMM|20260123|11:28:32|S|3|3.760000||
B|NEM|20260123|11:28:32|S|90|123.738500||
B|QS|20260123|11:28:32|S|1590|10.650000||
B|SNDK|20260123|11:28:32|S|8|479.790000||
B|SNDK|20260123|11:28:32|S|100|479.850000||
B|SNDK|20260123|11:28:32|S|100|479.950000||
B|SNDK|20260123|11:28:32|S|400|480.325000||
B|SNDK|20260123|11:28:32|S|700|479.790000||
B|TONX|20260123|11:28:32|S|100|2.575000||
B|TQQQ|20260123|11:28:32|S|25|54.690000||
B|TSLA|20260123|11:28:32|S|72|449.915000||
B|TSM|20260123|11:28:32|S|200|334.355000||
B|AGQ|20260123|11:28:33|S|500|309.093400||
B|AMD|20260123|11:28:33|S|20|260.795000||
B|DJT|20260123|11:28:33|S|50|14.830000||
B|GDXJ|20260123|11:28:33|S|10|144.465000||
B|GTY|20260123|11:28:33|S|100|29.075000||
B|PM|20260123|11:28:33|S|35|170.995000||
B|QCLS|20260123|11:28:33|S|100|5.255000||
B|TQQQ|20260123|11:28:33|S|1|54.685000||
B|AMAT|20260123|11:28:34|S|40|322.320000||
B|AMAT|20260123|11:28:34|S|60|322.300000||
B|EWZ|20260123|11:28:34|S|3|36.269300||
B|MELI|20260123|11:28:34|S|1|2134.585000||
B|NVDA|20260123|11:28:34|S|30|187.712000||
B|NVDA|20260123|11:28:34|S|200|187.710000||
B|OKLO|20260123|11:28:34|S|13|87.907800||
B|SPY|20260123|11:28:34|S|20|689.967400||
B|TSLL|20260123|11:28:34|S|55|18.805000||
B|ZS|20260123|11:28:34|S|3|208.260000||
B|AAPL|20260123|11:28:35|S|600|248.338400||
B|CLSK|20260123|11:28:35|S|100|13.275000||
B|CME|20260123|11:28:35|S|2|281.190000||
B|CRML|20260123|11:28:35|S|100|18.220000||
B|FIG|20260123|11:28:35|S|100|28.970000||
B|MOVE|20260123|11:28:35|S|1|18.890000||
B|PTON|20260123|11:28:35|S|100|5.707600||
B|XOP|20260123|11:28:35|S|35|136.028300||
B|ZS|20260123|11:28:35|S|3|208.690600||
B|AMD|20260123|11:28:36|S|80|260.770000||
B|ARM|20260123|11:28:36|S|100|116.790000||
B|ARM|20260123|11:28:36|S|100|116.815000||
B|MOVE|20260123|11:28:36|S|100|18.880000||
B|MSTR|20260123|11:28:36|S|5|162.695000||
B|NBIS|20260123|11:28:36|S|20|97.320000||
B|NVG|20260123|11:28:36|S|200|12.630000||
B|SPY|20260123|11:28:36|S|12|689.975000||
B|TSLA|20260123|11:28:36|S|100|449.910000||
B|UNH|20260123|11:28:36|S|8|354.990000||
B|AGQ|20260123|11:28:37|S|6|309.110000||
B|AMZZ|20260123|11:28:37|S|7|33.410000||
B|AVGO|20260123|11:28:37|S|50|319.950000||
B|MSFT|20260123|11:28:37|S|1|466.850000||
B|SLV|20260123|11:28:37|S|100|91.230700||
B|JAGX|20260123|11:28:38|S|34|0.744900||
B|KOS|20260123|11:28:38|S|20|1.270000||
B|MRVL|20260123|11:28:38|S|20|80.339100||
B|MSFT|20260123|11:28:38|S|1|466.812600||
B|SIRI|20260123|11:28:38|S|1|20.685000||
B|TSLA|20260123|11:28:38|S|15|449.910000||
B|TSLA|20260123|11:28:38|S|15|449.912000||
B|TSLA|20260123|11:28:38|S|400|449.910000||
B|ALAB|20260123|11:28:39|S|1|167.230000||
B|BCAT|20260123|11:28:39|S|100|14.695000||
B|CRML|20260123|11:28:39|S|100|18.235000||
B|LULU|20260123|11:28:39|S|4|192.270000||
B|MTN|20260123|11:28:39|S|200|138.390000||
B|NBIS|20260123|11:28:39|S|100|97.290000||
B|NBIS|20260123|11:28:39|S|100|97.380000||
B|SOXL|20260123|11:28:39|S|100|61.770000||
B|SOXL|20260123|11:28:39|S|200|61.775000||
B|SOXL|20260123|11:28:39|S|800|61.770800||
B|AAPL|20260123|11:28:40|S|1|248.330000||
B|AVGO|20260123|11:28:40|S|60|319.940000||
B|BMNU|20260123|11:28:40|S|1|4.885000||
B|BOXX|20260123|11:28:40|S|30|115.415000||
B|JNJ|20260123|11:28:40|S|66|219.170000||
B|MU|20260123|11:28:40|S|20|401.260000||
B|MU|20260123|11:28:40|S|20|401.364100||
B|SNDK|20260123|11:28:40|S|11|480.250000||
B|TQQQ|20260123|11:28:40|S|1|54.675000||
B|BMNU|20260123|11:28:41|S|214|4.890000||
B|CDE|20260123|11:28:41|S|100|26.045000||
B|INTC|20260123|11:28:41|S|1|45.760000||
B|MSFT|20260123|11:28:41|S|35|466.940000||
B|MU|20260123|11:28:41|S|1|401.315500||
B|OPEN|20260123|11:28:41|S|20|6.070000||
B|RKLB|20260123|11:28:41|S|7|89.940000||
B|SPY|20260123|11:28:41|S|10|689.987500||
B|SPY|20260123|11:28:41|S|12|689.988200||
B|TRGP|20260123|11:28:41|S|25|193.200000||
B|TSLA|20260123|11:28:41|S|25|449.890000||
B|TSLA|20260123|11:28:41|S|100|449.870000||
B|XPO|20260123|11:28:41|S|10|147.460000||
B|AFRM|20260123|11:28:42|S|1|71.560000||
B|BNAI|20260123|11:28:42|S|1|15.390000||
B|CART|20260123|11:28:42|S|36|39.600000||
B|COGT|20260123|11:28:42|S|20|37.850000||
B|FCX|20260123|11:28:42|S|20|59.840000||
B|HWC|20260123|11:28:42|S|8|68.370000||
B|IEMG|20260123|11:28:42|S|200|71.990000||
B|MTW|20260123|11:28:42|S|10|13.610000||
B|NVDL|20260123|11:28:42|S|110|88.100000||
B|VT|20260123|11:28:42|S|1|145.015000||
B|AAPL|20260123|11:28:43|S|50|248.330700||
B|CRML|20260123|11:28:43|S|100|18.200000||
B|CRML|20260123|11:28:43|S|600|18.215000||
B|INTC|20260123|11:28:43|S|19|45.760000||
B|KGC|20260123|11:28:43|S|14|37.368000||
B|MSFT|20260123|11:28:43|S|20|466.917400||
B|ONDS|20260123|11:28:43|S|40|12.185000||
B|SOXL|20260123|11:28:43|S|200|61.795000||
B|ZTS|20260123|11:28:43|S|725|124.255000||
B|APP|20260123|11:28:44|S|100|528.120000||
B|FTI|20260123|11:28:44|S|2|54.790000||
B|LIN|20260123|11:28:44|S|5|447.880000||
B|META|20260123|11:28:44|S|10|661.180000||
B|OCUL|20260123|11:28:44|S|48|10.690000||
B|OCUL|20260123|11:28:44|S|100|10.680000||
B|PLTR|20260123|11:28:44|S|500|170.198100||
B|REMX|20260123|11:28:44|S|5|97.245000||
B|TNA|20260123|11:28:44|S|100|57.205000||
B|URAA|20260123|11:28:44|S|100|52.540000||
B|ARM|20260123|11:28:45|S|22|116.790000||
B|GDDY|20260123|11:28:45|S|100|104.800000||
B|GDDY|20260123|11:28:45|S|200|104.780000||
B|NVDA|20260123|11:28:45|S|1|187.690700||
B|SMFG|20260123|11:28:45|S|20|20.820000||
B|SNDK|20260123|11:28:45|S|50|480.330000||
B|AAPL|20260123|11:28:46|S|50|248.325000||
B|BMNR|20260123|11:28:46|S|1|28.645900||
B|DEFT|20260123|11:28:46|S|200|0.939200||
B|MU|20260123|11:28:46|S|6|401.315500||
B|NVDA|20260123|11:28:46|S|30|187.657700||
B|NVTS|20260123|11:28:46|S|100|10.355000||
B|SGOV|20260123|11:28:46|S|26|100.610000||
B|TQQQ|20260123|11:28:46|S|1|54.665000||
B|WEN|20260123|11:28:46|S|3|8.345000||
B|XLF|20260123|11:28:46|S|10|53.140000||
B|ZS|20260123|11:28:46|S|3|208.665400||
B|DPZ|20260123|11:28:47|S|1|411.250000||
B|DXJ|20260123|11:28:47|S|15|152.750000||
B|MRVL|20260123|11:28:47|S|100|80.310000||
B|RKLB|20260123|11:28:47|S|100|89.980000||
B|SMCI|20260123|11:28:47|S|14|31.820000||
B|AAOI|20260123|11:28:48|S|200|36.616300||
B|ALAB|20260123|11:28:48|S|10|167.160000||
B|ENVX|20260123|11:28:48|S|200|7.575000||
B|GS|20260123|11:28:48|S|5|927.224000||
B|HPQ|20260123|11:28:48|S|12|19.375000||
B|INTC|20260123|11:28:48|S|120|45.760000||
B|IREN|20260123|11:28:48|S|200|55.125000||
B|MSI|20260123|11:28:48|S|6|399.250000||
B|ONDS|20260123|11:28:48|S|81|12.195000||
B|UVXY|20260123|11:28:48|S|5|34.270000||
B|WK|20260123|11:28:48|S|13|81.390000||
B|XOM|20260123|11:28:48|S|9|135.320000||
B|AVGG|20260123|11:28:49|S|50|22.735000||
B|MRVL|20260123|11:28:49|S|20|80.329100||
B|NVDA|20260123|11:28:49|S|300|187.670100||
B|PBR|20260123|11:28:49|S|150|14.109300||
B|PBR|20260123|11:28:49|S|300|14.105000||
B|QCLS|20260123|11:28:49|S|56|5.400000||
B|REVB|20260123|11:28:49|S|55|1.290000||
B|RMBS|20260123|11:28:49|S|70|115.310000||
B|SIDU|20260123|11:28:49|S|100|4.089300||
B|Z|20260123|11:28:49|S|18|68.666500||
B|ARM|20260123|11:28:50|S|50|116.450000||
B|BMNR|20260123|11:28:50|S|8|28.645000||
B|BTG|20260123|11:28:50|S|282|5.287300||
B|PLG|20260123|11:28:50|S|410|3.249300||
B|PLUG|20260123|11:28:50|S|50|2.530000||
B|RIVN|20260123|11:28:50|S|113|15.818000||
B|RSP|20260123|11:28:50|S|10|198.699300||
B|AMPG|20260123|11:28:51|S|90|3.983500||
B|ARKK|20260123|11:28:51|S|400|81.430000||
B|ARKK|20260123|11:28:51|S|400|81.430000||
B|LIF|20260123|11:28:51|S|20|70.225500||
B|SPY|20260123|11:28:51|S|13|689.975000||
B|TQQQ|20260123|11:28:51|S|99|54.670000||
B|UEC|20260123|11:28:51|S|100|19.085000||
B|AMZN|20260123|11:28:52|S|15|239.090000||
B|GPUS|20260123|11:28:52|S|200|0.262000||
B|MU|20260123|11:28:52|S|300|401.640000||
B|NEM|20260123|11:28:52|S|1|123.785000||
B|STX|20260123|11:28:52|S|10|341.820000||
B|UNH|20260123|11:28:52|S|6|355.100000||
B|ZS|20260123|11:28:52|S|10|208.652500||
B|APP|20260123|11:28:53|S|20|528.611000||
B|APP|20260123|11:28:53|S|20|528.611000||
B|APP|20260123|11:28:53|S|20|528.620000||
B|APP|20260123|11:28:53|S|40|528.620000||
B|ARKK|20260123|11:28:53|S|100|81.430000||
B|BNAI|20260123|11:28:53|S|100|15.450000||
B|EWZ|20260123|11:28:53|S|27|36.265000||
B|NFE|20260123|11:28:53|S|3100|1.945800||
B|SNDK|20260123|11:28:53|S|4|480.568800||
B|TQQQ|20260123|11:28:53|S|50|54.680000||
B|AXTA|20260123|11:28:54|S|100|33.590000||
B|LECO|20260123|11:28:54|S|5|258.525000||
B|META|20260123|11:28:54|S|1|661.133300||
B|OPTX|20260123|11:28:54|S|500|4.720000||
B|REVB|20260123|11:28:54|S|80|1.280000||
B|ZIM|20260123|11:28:54|S|50|22.320000||
B|ZIM|20260123|11:28:54|S|100|22.325000||
B|ZIM|20260123|11:28:54|S|100|22.330000||
B|ZIM|20260123|11:28:54|S|150|22.325000||
B|ZTO|20260123|11:28:54|S|100|21.715000||
B|AMD|20260123|11:28:55|S|40|260.850000||
B|HBM|20260123|11:28:55|S|157|24.760000||
B|HUBC|20260123|11:28:55|S|100|4.220000||
B|INTC|20260123|11:28:55|S|25|45.741000||
B|KGC|20260123|11:28:55|S|2|37.388000||
B|LI|20260123|11:28:55|S|19|16.690000||
B|NG|20260123|11:28:55|S|18|10.060000||
B|PAM|20260123|11:28:55|S|14|84.440000||
B|RDW|20260123|11:28:55|S|100|13.000000||
B|SCHG|20260123|11:28:55|S|5|32.380000||
B|SKM|20260123|11:28:55|S|20|23.965000||
B|TYL|20260123|11:28:55|S|2|435.870000||
B|UAMY|20260123|11:28:55|S|400|10.459300||
B|CTVA|20260123|11:28:56|S|9|71.445000||
B|IOVA|20260123|11:28:56|S|100|2.595000||
B|MU|20260123|11:28:56|S|5|401.723000||
B|ROKU|20260123|11:28:56|S|1|105.030000||
B|SBSW|20260123|11:28:56|S|20|19.345000||
B|SOXL|20260123|11:28:56|S|100|61.810000||
B|V|20260123|11:28:56|S|1|326.990000||
B|COMP|20260123|11:28:57|S|100|13.108000||
B|NXE|20260123|11:28:57|S|20|12.619300||
B|QCLS|20260123|11:28:57|S|617|5.399200||
B|SNDK|20260123|11:28:57|S|2|480.870400||
B|SOFI|20260123|11:28:57|S|5|25.757500||
B|WULF|20260123|11:28:57|S|84|13.195000||
B|AAPL|20260123|11:28:58|S|100|248.320000||
B|ASTS|20260123|11:28:58|S|100|115.180000||
B|BE|20260123|11:28:58|S|5|146.420000||
B|HOG|20260123|11:28:58|S|100|20.440000||
B|MSFT|20260123|11:28:58|S|100|466.938000||
B|MU|20260123|11:28:58|S|50|401.970000||
B|MU|20260123|11:28:58|S|100|401.905000||
B|MU|20260123|11:28:58|S|300|401.905000||
B|NIO|20260123|11:28:58|S|1|4.639300||
B|SPDN|20260123|11:28:58|S|4000|9.355800||
B|SPY|20260123|11:28:58|S|20|690.007400||
B|TQQQ|20260123|11:28:58|S|150|54.710000||
B|COGT|20260123|11:28:59|S|20|37.840000||
B|MA|20260123|11:28:59|S|960|526.985000||
B|NAMM|20260123|11:28:59|S|2|3.789700||
B|NIO|20260123|11:28:59|S|50|4.639300||
B|ZSL|20260123|11:28:59|S|5400|2.335000||
B|ZTO|20260123|11:28:59|S|200|21.710000||
B|DKNG|20260123|11:29:00|S|100|30.322100||
B|EWZ|20260123|11:29:00|S|2|36.269300||
B|PL|20260123|11:29:00|S|100|26.610000||
B|PSLV|20260123|11:29:00|S|15|32.770000||
B|SLV|20260123|11:29:00|S|100|91.255000||
B|ZETA|20260123|11:29:00|S|100|21.995000||
B|ZETA|20260123|11:29:00|S|127|21.995000||
B|AMC|20260123|11:29:01|S|20|1.600000||
B|ASTS|20260123|11:29:01|S|1|115.260000||
B|IAG|20260123|11:29:01|S|10|20.939500||
B|LAC|20260123|11:29:01|S|5|6.415000||
B|ONDS|20260123|11:29:01|S|400|12.225000||
B|QQQ|20260123|11:29:01|S|100|623.999300||
B|RIVN|20260123|11:29:01|S|2|15.820000||
B|SPY|20260123|11:29:01|S|50|690.055000||
B|AGNC|20260123|11:29:02|S|18|11.800000||
B|ALAB|20260123|11:29:02|S|100|167.180000||
B|LAC|20260123|11:29:02|S|300|6.415000||
B|QCLS|20260123|11:29:02|S|1|5.400000||
B|RBRK|20260123|11:29:02|S|25|65.987600||
B|TS|20260123|11:29:02|S|200|44.505000||
B|UNH|20260123|11:29:02|S|1|355.110000||
B|ALT|20260123|11:29:03|S|500|5.632000||
B|IWM|20260123|11:29:03|S|100|266.770000||
B|IWM|20260123|11:29:03|S|100|266.770000||
B|MBLY|20260123|11:29:03|S|20|9.885000||
B|MOVE|20260123|11:29:03|S|90|18.860000||
B|MSFT|20260123|11:29:03|S|1|466.897300||
B|MTRN|20260123|11:29:03|S|1|133.655000||
B|NIHI|20260123|11:29:03|S|10|51.550000||
B|NIO|20260123|11:29:03|S|1|4.639300||
B|NIO|20260123|11:29:03|S|143|4.639300||
B|OKLO|20260123|11:29:03|S|5|87.958300||
B|QQQ|20260123|11:29:03|S|290|624.002500||
B|RDW|20260123|11:29:03|S|1000|13.065900||
B|SNDK|20260123|11:29:03|S|5|480.850000||
B|Z|20260123|11:29:03|S|100|68.380000||
B|Z|20260123|11:29:03|S|100|68.663400||
B|AAL|20260123|11:29:04|S|83|14.700500||
B|GOOG|20260123|11:29:04|S|25|330.670000||
B|HG|20260123|11:29:04|S|22|26.610000||
B|NIO|20260123|11:29:04|S|10|4.639300||
B|PGY|20260123|11:29:04|S|250|21.709100||
B|PYPL|20260123|11:29:04|S|1|56.757500||
B|SLI|20260123|11:29:04|S|300|5.465000||
B|AVGO|20260123|11:29:05|S|50|320.000000||
B|C|20260123|11:29:05|S|5|114.040000||
B|COKE|20260123|11:29:05|S|2|149.200000||
B|FIBK|20260123|11:29:05|S|8|37.389200||
B|HL|20260123|11:29:05|S|10|31.928300||
B|MANH|20260123|11:29:05|S|6|174.000000||
B|NIO|20260123|11:29:05|S|8|4.639300||
B|NIO|20260123|11:29:05|S|70|4.639300||
B|QBTS|20260123|11:29:05|S|200|26.195000||
B|REVB|20260123|11:29:05|S|50|1.315000||
B|SII|20260123|11:29:05|S|100|132.030000||
B|SOXX|20260123|11:29:05|S|5|345.276600||
B|XLE|20260123|11:29:05|S|2|49.438700||
B|Z|20260123|11:29:05|S|400|68.395000||
B|APP|20260123|11:29:06|S|50|529.221000||
B|C|20260123|11:29:06|S|5|114.040000||
B|GOOG|20260123|11:29:06|S|25|330.661200||
B|MDLZ|20260123|11:29:06|S|24|57.869300||
B|NIO|20260123|11:29:06|S|3|4.639300||
B|NOW|20260123|11:29:06|S|50|132.805000||
B|ONDS|20260123|11:29:06|S|10|12.225000||
B|RDW|20260123|11:29:06|S|376|13.075000||
B|REVB|20260123|11:29:06|S|1021|1.315000||
B|RUN|20260123|11:29:06|S|20|19.732100||
B|UUUG|20260123|11:29:06|S|25|25.740000||
B|VXX|20260123|11:29:06|S|498|25.938100||
B|C|20260123|11:29:07|S|3|114.040000||
B|CROX|20260123|11:29:07|S|100|85.595000||
B|DBB|20260123|11:29:07|S|15|24.295000||
B|FTAI|20260123|11:29:07|S|100|295.820000||
B|MU|20260123|11:29:07|S|14|401.985700||
B|NIO|20260123|11:29:07|S|2|4.645000||
B|NIO|20260123|11:29:07|S|46|4.645000||
B|ORCL|20260123|11:29:07|S|42|178.085000||
B|PG|20260123|11:29:07|S|2|150.251600||
B|QCLS|20260123|11:29:07|S|5|5.410000||
B|SNDK|20260123|11:29:07|S|8|480.700000||
B|SOXL|20260123|11:29:07|S|76|61.859300||
B|SOXL|20260123|11:29:07|S|183|61.859300||
B|SUPV|20260123|11:29:07|S|177|11.439300||
B|RDW|20260123|11:29:08|S|100|13.075000||
B|REVB|20260123|11:29:08|S|200|1.310000||
B|RGC|20260123|11:29:08|S|67|31.170000||
B|SHAK|20260123|11:29:08|S|8|90.410000||
B|SNDK|20260123|11:29:08|S|4|480.710000||
B|WULF|20260123|11:29:08|S|87|13.220000||
B|Z|20260123|11:29:08|S|100|68.515000||
B|Z|20260123|11:29:08|S|400|68.500000||
B|ALAB|20260123|11:29:09|S|70|167.180000||
B|ALAB|20260123|11:29:09|S|100|167.180000||
B|BOXX|20260123|11:29:09|S|36|115.415000||
B|GS|20260123|11:29:09|S|1|926.912800||
B|KRE|20260123|11:29:09|S|138|68.829300||
B|NKE|20260123|11:29:09|S|35|64.605000||
B|NVDA|20260123|11:29:09|S|100|187.705000||
B|ONDS|20260123|11:29:09|S|50|12.215000||
B|SNDK|20260123|11:29:09|S|5|480.971000||
B|SNDK|20260123|11:29:09|S|85|480.750000||
B|SNDK|20260123|11:29:09|S|97|480.980000||
B|SOUN|20260123|11:29:09|S|5|10.490000||
B|VELO|20260123|11:29:09|S|14|15.990000||
B|VSNT|20260123|11:29:09|S|98|31.270000||
B|ADAG|20260123|11:29:10|S|100|2.590000||
B|ADAG|20260123|11:29:10|S|200|2.700000||
B|CRML|20260123|11:29:10|S|20|18.285000||
B|IREN|20260123|11:29:10|S|18|55.370000||
B|IREN|20260123|11:29:10|S|100|55.360000||
B|MOH|20260123|11:29:10|S|5|199.515000||
B|PNTG|20260123|11:29:10|S|80|30.900000||
B|RKLB|20260123|11:29:10|S|285|90.550000||
B|SGOV|20260123|11:29:10|S|175|100.610000||
B|SNDK|20260123|11:29:10|S|2|481.211000||
B|SNDK|20260123|11:29:10|S|51|481.220000||
B|SPY|20260123|11:29:10|S|400|690.047400||
B|TRV|20260123|11:29:10|S|11|274.960000||
B|APLD|20260123|11:29:11|S|80|37.055000||
B|CPF|20260123|11:29:11|S|100|32.300000||
B|KOS|20260123|11:29:11|S|25|1.270000||
B|MSFT|20260123|11:29:11|S|5|466.940000||
B|NFE|20260123|11:29:11|S|138|1.950000||
B|NVDA|20260123|11:29:11|S|1|187.705000||
B|NVO|20260123|11:29:11|S|1000|63.194500||
B|SATL|20260123|11:29:11|S|30|4.875000||
B|SATL|20260123|11:29:11|S|128|4.875000||
B|SNDK|20260123|11:29:11|S|100|481.430000||
B|DHI|20260123|11:29:12|S|10|151.940000||
B|EC|20260123|11:29:12|S|1|12.505000||
B|KOLD|20260123|11:29:12|S|276|21.690000||
B|NVD|20260123|11:29:12|S|152|7.000000||
B|QSI|20260123|11:29:12|S|100|1.280000||
B|SNDK|20260123|11:29:12|S|50|481.760000||
B|SNDK|20260123|11:29:12|S|80|481.600000||
B|SNDK|20260123|11:29:12|S|200|481.430000||
B|SNDK|20260123|11:29:12|S|350|481.580000||
B|TCOM|20260123|11:29:12|S|78|62.880000||
B|TS|20260123|11:29:12|S|210|44.495000||
B|TSM|20260123|11:29:12|S|4|334.487300||
B|AAPL|20260123|11:29:13|S|100|248.420000||
B|DUOL|20260123|11:29:13|S|1|159.250000||
B|IBIT|20260123|11:29:13|S|700|50.730000||
B|IBIT|20260123|11:29:13|S|4900|50.730000||
B|MSTR|20260123|11:29:13|S|2|162.968800||
B|NICE|20260123|11:29:13|S|20|114.830000||
B|NVO|20260123|11:29:13|S|2|63.197200||
B|RKLB|20260123|11:29:13|S|40|90.675000||
B|SKYT|20260123|11:29:13|S|1|31.885000||
B|WH|20260123|11:29:13|S|16|76.860000||
B|HAL|20260123|11:29:14|S|1|34.679300||
B|MA|20260123|11:29:14|S|1|526.921500||
B|RKLB|20260123|11:29:14|S|77|90.727000||
B|SMR|20260123|11:29:14|S|100|20.015000||
B|SNDK|20260123|11:29:14|S|10|481.430000||
B|SPY|20260123|11:29:14|S|20|690.077400||
B|ALAB|20260123|11:29:15|S|10|167.180000||
B|IBIT|20260123|11:29:15|S|100|50.720000||
B|IBIT|20260123|11:29:15|S|800|50.730000||
B|NFLX|20260123|11:29:15|S|50|85.639300||
B|SNDK|20260123|11:29:15|S|9|481.430000||
B|SNDK|20260123|11:29:15|S|10|481.430000||
B|WSC|20260123|11:29:15|S|71|21.110000||
B|COF|20260123|11:29:16|S|7|219.890000||
B|ETHA|20260123|11:29:16|S|8|22.225000||
B|PFE|20260123|11:29:16|S|100|25.599300||
B|PLTM|20260123|11:29:16|S|300|26.425000||
B|RBOT|20260123|11:29:16|S|100|2.750000||
B|RFIL|20260123|11:29:16|S|100|10.990000||
B|RKLB|20260123|11:29:16|S|30|90.710000||
B|TNA|20260123|11:29:16|S|33|57.222600||
B|TSLA|20260123|11:29:16|S|100|450.188600||
B|UAA|20260123|11:29:16|S|19|6.335000||
B|APLD|20260123|11:29:17|S|100|37.069100||
B|CVNA|20260123|11:29:17|S|40|474.380000||
B|EWC|20260123|11:29:17|S|300|55.657400||
B|FCX|20260123|11:29:17|S|20|59.859300||
B|GLD|20260123|11:29:17|S|4|458.295000||
B|INTW|20260123|11:29:17|S|7|61.440000||
B|RFIL|20260123|11:29:17|S|400|10.990000||
B|SOXS|20260123|11:29:17|S|300|2.020000||
B|ZIM|20260123|11:29:17|S|6|22.340000||
B|COF|20260123|11:29:18|S|20|219.800000||
B|CORT|20260123|11:29:18|S|2|42.360000||
B|GILD|20260123|11:29:18|S|3|134.870000||
B|MSFT|20260123|11:29:18|S|56|466.950000||
B|SLV|20260123|11:29:18|S|20|91.235000||
B|SNDK|20260123|11:29:18|S|30|481.430000||
B|SPY|20260123|11:29:18|S|100|690.068000||
B|TFC|20260123|11:29:18|S|121|49.755000||
B|WRBY|20260123|11:29:18|S|28|26.560000||
B|XLK|20260123|11:29:18|S|1|145.445800||
B|APLD|20260123|11:29:19|S|100|37.080000||
B|MSFT|20260123|11:29:19|S|15|466.810000||
B|PDEX|20260123|11:29:19|S|2|39.649000||
B|ZS|20260123|11:29:19|S|8|208.320500||
B|ARM|20260123|11:29:20|S|50|116.645000||
B|EVTV|20260123|11:29:20|S|500|1.860000||
B|LEN|20260123|11:29:20|S|1|112.780000||
B|NFLX|20260123|11:29:20|S|4|85.719300||
B|REVB|20260123|11:29:20|S|5227|1.325000||
B|RKLB|20260123|11:29:20|S|10|90.759600||
B|SMCI|20260123|11:29:20|S|100|31.900000||
B|CGIC|20260123|11:29:21|S|8|34.175000||
B|NVDA|20260123|11:29:21|S|100|187.785000||
B|PLTR|20260123|11:29:21|S|520|170.370000||
B|QQQ|20260123|11:29:21|S|400|624.115000||
B|RKLB|20260123|11:29:21|S|45|90.768200||
B|RKLB|20260123|11:29:21|S|45|90.770000||
B|SGOL|20260123|11:29:21|S|17|47.505000||
B|WLTH|20260123|11:29:21|S|49|8.929100||
B|IBIO|20260123|11:29:22|S|45|2.340000||
B|IREN|20260123|11:29:22|S|80|55.425000||
B|MU|20260123|11:29:22|S|2|402.620000||
B|NVDA|20260123|11:29:22|S|1|187.795000||
B|NVTS|20260123|11:29:22|S|100|10.415000||
B|PANL|20260123|11:29:22|S|5|8.217700||
B|RKLB|20260123|11:29:22|S|50|90.810000||
B|SMCI|20260123|11:29:22|S|300|31.915000||
B|SNDK|20260123|11:29:22|S|5|481.760000||
B|SOXL|20260123|11:29:22|S|700|61.907900||
B|SUPV|20260123|11:29:22|S|176|11.439300||
B|BIV|20260123|11:29:23|S|174|77.760000||
B|BMNU|20260123|11:29:23|S|2128|4.905000||
B|CAT|20260123|11:29:23|S|13|632.290000||
B|DUOL|20260123|11:29:23|S|20|159.250000||
B|KOID|20260123|11:29:23|S|2|34.610000||
B|LIF|20260123|11:29:23|S|20|70.175000||
B|MA|20260123|11:29:23|S|1|526.613800||
B|MA|20260123|11:29:23|S|1|526.613800||
B|NESR|20260123|11:29:23|S|20|20.635000||
B|SNDK|20260123|11:29:23|S|49|481.855000||
B|SNDK|20260123|11:29:23|S|100|481.860000||
B|TROW|20260123|11:29:23|S|2|106.240000||
B|ADBE|20260123|11:29:24|S|1|300.573300||
B|CLSK|20260123|11:29:24|S|75|13.335000||
B|IMSR|20260123|11:29:24|S|100|12.300000||
B|IMSR|20260123|11:29:24|S|100|12.303800||
B|RCAT|20260123|11:29:24|S|20|16.879300||
B|SDOW|20260123|11:29:24|S|123|29.975000||
B|SOXL|20260123|11:29:24|S|50|61.925000||
B|SUPV|20260123|11:29:24|S|149|11.439300||
B|UAMY|20260123|11:29:24|S|100|10.480000||
B|USAR|20260123|11:29:24|S|100|23.000000||
B|USAR|20260123|11:29:24|S|702|23.000000||
B|AMPX|20260123|11:29:25|S|100|11.530000||
B|DPST|20260123|11:29:25|S|25|118.550000||
B|HPQ|20260123|11:29:25|S|7|19.377200||
B|MA|20260123|11:29:25|S|1|526.613800||
B|PBR|20260123|11:29:25|S|100|14.100000||
B|RCAT|20260123|11:29:25|S|4|16.890000||
B|RGTI|20260123|11:29:25|S|100|24.485000||
B|RKLB|20260123|11:29:25|S|25|90.863300||
B|RKLB|20260123|11:29:25|S|25|90.863300||
B|RKLB|20260123|11:29:25|S|100|90.840000||
B|USAR|20260123|11:29:25|S|56|22.998600||
B|CLS|20260123|11:29:26|S|2|299.991000||
B|CRSP|20260123|11:29:26|S|15|56.825000||
B|HL|20260123|11:29:26|S|87|31.869300||
B|MBLY|20260123|11:29:26|S|11|9.885000||
B|MSFT|20260123|11:29:26|S|5|466.880000||
B|NFLX|20260123|11:29:26|S|30|85.669300||
B|RKLB|20260123|11:29:26|S|25|90.850600||
B|SIL|20260123|11:29:26|S|10|111.217700||
B|SIL|20260123|11:29:26|S|10|111.220000||
B|SNDK|20260123|11:29:26|S|20|482.230000||
B|CLS|20260123|11:29:27|S|9|299.690000||
B|CLS|20260123|11:29:27|S|20|299.991000||
B|MU|20260123|11:29:27|S|100|402.550000||
B|NFLX|20260123|11:29:27|S|100|85.667900||
B|NVDA|20260123|11:29:27|S|100|187.820000||
B|CZWI|20260123|11:29:28|S|100|18.530000||
B|NU|20260123|11:29:28|S|55|17.955000||
B|RLYB|20260123|11:29:28|E|6|0.632500||
B|RUN|20260123|11:29:28|S|90|19.740000||
B|APLD|20260123|11:29:29|S|100|37.100000||
B|APLD|20260123|11:29:29|S|300|37.100000||
B|ASTS|20260123|11:29:29|S|64|115.680000||
B|MRNA|20260123|11:29:29|S|100|48.410000||
B|MRVL|20260123|11:29:29|S|25|80.396900||
B|QCLS|20260123|11:29:29|S|100|5.320000||
B|SMCI|20260123|11:29:29|S|400|31.925000||
B|TSEM|20260123|11:29:29|S|17|125.640000||
B|EXOD|20260123|11:29:30|S|200|15.560000||
B|IREN|20260123|11:29:30|S|200|55.515800||
B|MU|20260123|11:29:30|S|35|402.585000||
B|NVDA|20260123|11:29:30|S|62|187.845000||
B|OCUL|20260123|11:29:30|S|175|10.720000||
B|PLUG|20260123|11:29:30|S|30|2.530000||
B|RKLB|20260123|11:29:30|S|500|90.755000||
B|RKLB|20260123|11:29:30|S|750|90.790000||
B|SNDK|20260123|11:29:30|S|9|481.775000||
B|SNDK|20260123|11:29:30|S|13|481.625000||
B|TQQQ|20260123|11:29:30|S|2|54.770000||
B|ZM|20260123|11:29:30|S|1|85.290000||
B|BTGO|20260123|11:29:31|S|224|16.300000||
B|GLD|20260123|11:29:31|S|8|458.330000||
B|SOFI|20260123|11:29:31|S|236|25.759300||
B|SQQQ|20260123|11:29:31|S|160|65.440000||
B|XLI|20260123|11:29:31|S|10|164.809300||
B|AAPL|20260123|11:29:32|S|8|248.420000||
B|NBIL|20260123|11:29:32|S|80|11.750000||
B|PLTR|20260123|11:29:32|S|300|170.437700||
B|PTIR|20260123|11:29:32|S|120|24.189300||
B|SNDK|20260123|11:29:32|S|11|481.800000||
B|SPEM|20260123|11:29:32|S|549|49.238400||
B|SRXH|20260123|11:29:32|S|5820|0.152301||
B|V|20260123|11:29:32|S|1|326.860000||
B|ZIM|20260123|11:29:32|S|9|22.320000||
B|BABA|20260123|11:29:33|S|30|173.030000||
B|DEO|20260123|11:29:33|S|10|90.695000||
B|GLSI|20260123|11:29:33|S|100|25.395000||
B|GLSI|20260123|11:29:33|S|300|25.480000||
B|MSFT|20260123|11:29:33|S|7|466.815000||
B|OKLO|20260123|11:29:33|S|10|87.980000||
B|QCLS|20260123|11:29:33|S|100|5.310000||
B|SNDK|20260123|11:29:33|S|68|481.660000||
B|SPY|20260123|11:29:33|S|20|690.127400||
B|TGS|20260123|11:29:33|S|20|31.270000||
B|V|20260123|11:29:33|S|7|326.870000||
B|AJG|20260123|11:29:34|S|40|253.100000||
B|CRDO|20260123|11:29:34|S|3|134.390000||
B|MSTX|20260123|11:29:34|S|1|4.195000||
B|NVDA|20260123|11:29:34|S|1|187.800000||
B|RSP|20260123|11:29:34|S|100|198.694500||
B|SCO|20260123|11:29:34|S|1000|17.315000||
B|SNDK|20260123|11:29:34|S|50|481.720000||
B|SNDK|20260123|11:29:34|S|100|481.660000||
B|TSLA|20260123|11:29:34|S|99|450.285000||
B|UVIX|20260123|11:29:34|S|1|5.280000||
B|WMT|20260123|11:29:34|S|3|117.955000||
B|APP|20260123|11:29:35|S|40|529.440000||
B|KMI|20260123|11:29:35|S|100|29.775000||
B|MU|20260123|11:29:35|S|6|402.693800||
B|PLUG|20260123|11:29:35|S|99|2.530000||
B|QCLS|20260123|11:29:35|S|5|5.280000||
B|QID|20260123|11:29:35|S|111|19.610000||
B|QURE|20260123|11:29:35|S|241|24.880000||
B|RDW|20260123|11:29:35|S|310|13.075000||
B|SHOP|20260123|11:29:35|S|9|139.148300||
B|SOFI|20260123|11:29:35|S|2|25.745000||
B|URI|20260123|11:29:35|S|1|929.469000||
B|V|20260123|11:29:35|S|1|326.860000||
B|GM|20260123|11:29:36|S|25|79.732000||
B|IBIT|20260123|11:29:36|S|45|50.738000||
B|SMFG|20260123|11:29:36|S|108|20.825000||
B|SNDK|20260123|11:29:36|S|50|481.635000||
B|UGL|20260123|11:29:36|S|20|73.589300||
B|ZTO|20260123|11:29:36|S|2|21.709200||
B|ZTO|20260123|11:29:36|S|998|21.710000||
B|APLD|20260123|11:29:37|S|20|36.928800||
B|GOOG|20260123|11:29:37|S|1|330.758800||
B|MOVE|20260123|11:29:37|S|100|18.640000||
B|MRNA|20260123|11:29:37|S|20|48.455000||
B|MU|20260123|11:29:37|S|4|402.630000||
B|MU|20260123|11:29:37|S|10|402.630000||
B|NFLX|20260123|11:29:37|S|100|85.659300||
B|ORCL|20260123|11:29:37|S|100|178.150000||
B|ORCL|20260123|11:29:37|S|200|178.147900||
B|RSP|20260123|11:29:37|S|100|198.700000||
B|DUST|20260123|11:29:38|S|500|4.719300||
B|FTNT|20260123|11:29:38|S|10|82.700000||
B|FTNT|20260123|11:29:38|S|46|82.680000||
B|MU|20260123|11:29:38|S|5|402.630000||
B|NFLX|20260123|11:29:38|S|4|85.659300||
B|NFLX|20260123|11:29:38|S|15|85.659300||
B|O|20260123|11:29:38|S|13|60.335000||
B|RGTI|20260123|11:29:38|S|10|24.455000||
B|RGTZ|20260123|11:29:38|S|835|15.880000||
B|SNDK|20260123|11:29:38|S|2|481.319000||
B|SNDK|20260123|11:29:38|S|98|481.310000||
B|V|20260123|11:29:38|S|1|326.890000||
B|XLE|20260123|11:29:38|S|1|49.430000||
B|GLD|20260123|11:29:39|S|40|458.290000||
B|NEM|20260123|11:29:39|S|41|123.901700||
B|AER|20260123|11:29:40|S|1|144.970000||
B|FSCO|20260123|11:29:40|S|100|6.335000||
B|LULU|20260123|11:29:40|S|1|192.245000||
B|NRXP|20260123|11:29:40|S|45|2.175000||
B|PLUG|20260123|11:29:40|S|10|2.530000||
B|RBRK|20260123|11:29:40|S|1|65.997100||
B|RBRK|20260123|11:29:40|S|1|66.000000||
B|SDHC|20260123|11:29:40|S|5|19.590000||
B|SOXL|20260123|11:29:40|S|200|61.979300||
B|SPY|20260123|11:29:40|S|10|690.107400||
B|AAOI|20260123|11:29:41|S|20|36.744300||
B|CRML|20260123|11:29:41|S|58|18.300000||
B|CRML|20260123|11:29:41|S|58|18.301200||
B|EGO|20260123|11:29:41|S|51|46.085000||
B|MU|20260123|11:29:41|S|172|402.610000||
B|ONDS|20260123|11:29:41|S|100|12.235000||
B|SNDK|20260123|11:29:41|S|100|481.360000||
B|TSM|20260123|11:29:41|S|1|334.658300||
B|WDC|20260123|11:29:41|S|20|238.305000||
B|CRML|20260123|11:29:42|S|42|18.301200||
B|ETHA|20260123|11:29:42|S|45|22.225000||
B|FSM|20260123|11:29:42|S|50|11.649300||
B|SNDK|20260123|11:29:42|S|100|481.310000||
B|WCLD|20260123|11:29:42|S|300|32.445000||
B|GILD|20260123|11:29:43|S|1|134.840000||
B|IAU|20260123|11:29:43|S|11|93.854500||
B|IREN|20260123|11:29:43|S|50|55.243700||
B|MU|20260123|11:29:43|S|42|402.680000||
B|SGOV|20260123|11:29:43|S|149|100.610000||
B|SILJ|20260123|11:29:43|S|400|38.567500||
B|ZS|20260123|11:29:43|S|3|208.404700||
B|BRFH|20260123|11:29:44|S|1|3.100000||
B|FORM|20260123|11:29:44|S|55|76.230000||
B|IVW|20260123|11:29:44|S|9|123.829300||
B|SOXL|20260123|11:29:44|S|75|61.950700||
B|ZTO|20260123|11:29:44|S|3|21.710000||
B|AMD|20260123|11:29:45|S|38|261.065000||
B|MU|20260123|11:29:45|S|18|402.680000||
B|NOW|20260123|11:29:45|S|2|132.818600||
B|QCLS|20260123|11:29:45|S|21|5.338700||
B|REVB|20260123|11:29:45|S|100|1.315000||
B|SNDK|20260123|11:29:45|S|1|481.555000||
B|SNDK|20260123|11:29:45|S|100|481.490000||
B|ZIM|20260123|11:29:45|S|7|22.320000||
B|PHGE|20260123|11:29:46|S|100|4.260000||
B|QCLS|20260123|11:29:46|S|50|5.210000||
B|SOXL|20260123|11:29:46|S|50|61.959300||
B|USFR|20260123|11:29:46|S|40|50.470000||
B|LRCX|20260123|11:29:47|S|1|219.410000||
B|PTIR|20260123|11:29:47|S|19|24.189300||
B|RKLB|20260123|11:29:47|S|100|90.650000||
B|SGOV|20260123|11:29:47|S|10|100.610000||
B|URA|20260123|11:29:47|S|200|56.790000||
B|DLR|20260123|11:29:48|S|20|159.040000||
B|GME/WS|20260123|11:29:48|S|100|3.387400||
B|IREN|20260123|11:29:48|S|98|55.305000||
B|IREN|20260123|11:29:48|S|100|55.290000||
B|NFLX|20260123|11:29:48|S|3|85.659300||
B|ORCL|20260123|11:29:48|S|1|178.204700||
B|PATH|20260123|11:29:48|S|10|15.255000||
B|SIVR|20260123|11:29:48|S|100|95.855000||
B|SMU|20260123|11:29:48|E|100|19.130000||
B|AAPL|20260123|11:29:49|S|100|248.401000||
B|APLD|20260123|11:29:49|S|50|36.970000||
B|BMNU|20260123|11:29:49|S|1000|4.915000||
B|BOIL|20260123|11:29:49|S|100|27.800000||
B|CSX|20260123|11:29:49|S|194|37.490000||
B|NFLX|20260123|11:29:49|S|50|85.649300||
B|URA|20260123|11:29:49|S|200|56.800000||
B|AGQ|20260123|11:29:50|S|10|309.160000||
B|AMZN|20260123|11:29:50|S|1|239.215000||
B|IONQ|20260123|11:29:50|S|50|48.160000||
B|MCO|20260123|11:29:50|S|2|527.740000||
B|NFLX|20260123|11:29:50|S|2|85.659100||
B|RSP|20260123|11:29:50|S|200|198.710000||
B|SLB|20260123|11:29:50|S|100|50.315000||
B|CX|20260123|11:29:51|S|1000|12.854500||
B|GOOG|20260123|11:29:51|S|2|330.635000||
B|ORCL|20260123|11:29:51|S|80|178.250000||
B|SNDK|20260123|11:29:51|S|20|481.555000||
B|TE|20260123|11:29:51|S|100|9.055000||
B|FRO|20260123|11:29:52|S|100|26.120000||
B|GOOG|20260123|11:29:52|S|1|330.635000||
B|MU|20260123|11:29:52|S|50|402.695000||
B|NESR|20260123|11:29:52|S|12|20.635000||
B|ONDS|20260123|11:29:52|S|30|12.235000||
B|ORCL|20260123|11:29:52|S|80|178.250000||
B|PATH|20260123|11:29:52|S|20|15.260000||
B|PL|20260123|11:29:52|S|100|26.689300||
B|SPY|20260123|11:29:52|S|100|690.097300||
B|AAPL|20260123|11:29:53|S|3|248.370000||
B|AMTD|20260123|11:29:53|S|50|1.035000||
B|DOCU|20260123|11:29:53|S|1|57.660000||
B|FANG|20260123|11:29:53|S|15|154.094000||
B|MSFT|20260123|11:29:53|S|42|466.688100||
B|NBIS|20260123|11:29:53|S|1|97.520000||
B|NBIS|20260123|11:29:53|S|22|97.520000||
B|NVDA|20260123|11:29:53|S|10|187.785000||
B|SCHD|20260123|11:29:53|S|1|29.145000||
B|SCHD|20260123|11:29:53|S|4|29.150000||
B|UI|20260123|11:29:53|S|3|549.530000||
B|APAM|20260123|11:29:54|S|20|43.135000||
B|BNAI|20260123|11:29:54|S|100|15.380000||
B|EL|20260123|11:29:54|S|42|117.120000||
B|GS|20260123|11:29:54|S|10|926.714500||
B|HPE|20260123|11:29:54|S|50|21.077800||
B|MSFT|20260123|11:29:54|S|40|466.670000||
B|NICE|20260123|11:29:54|S|28|114.945000||
B|QCLS|20260123|11:29:54|S|9|5.320000||
B|URA|20260123|11:29:54|S|5|56.809000||
B|UUUU|20260123|11:29:54|S|3|25.515000||
B|ALT|20260123|11:29:55|S|1|5.628500||
B|APLD|20260123|11:29:55|S|25|36.959000||
B|APLD|20260123|11:29:55|S|25|36.960000||
B|BTGO|20260123|11:29:55|S|10|16.300000||
B|FCX|20260123|11:29:55|S|1|59.879300||
B|PLTR|20260123|11:29:55|S|25|170.384700||
B|PLTR|20260123|11:29:55|S|25|170.389000||
B|PLTR|20260123|11:29:55|S|25|170.389200||
B|PLTR|20260123|11:29:55|S|50|170.398800||
B|QBTS|20260123|11:29:55|S|100|26.170000||
B|QUBT|20260123|11:29:55|S|1|11.725000||
B|SCCO|20260123|11:29:55|S|82|181.090000||
B|SCHH|20260123|11:29:55|S|90|21.239700||
B|SLV|20260123|11:29:55|S|5|91.275000||
B|TTD|20260123|11:29:55|S|17|36.520000||
B|DD|20260123|11:29:56|S|50|44.025000||
B|JOYY|20260123|11:29:56|S|200|68.710000||
B|LULU|20260123|11:29:56|S|1|192.220000||
B|MU|20260123|11:29:56|S|10|402.625000||
B|MU|20260123|11:29:56|S|30|402.625000||
B|NFLX|20260123|11:29:56|S|200|85.655000||
B|SOXL|20260123|11:29:56|S|20|61.955000||
B|XP|20260123|11:29:56|S|1|19.905000||
B|AIR|20260123|11:29:57|S|1|106.800000||
B|ARKK|20260123|11:29:57|S|4|81.465000||
B|FCX|20260123|11:29:57|S|300|59.887100||
B|JNJ|20260123|11:29:57|S|2|219.050000||
B|MOVE|20260123|11:29:57|S|1|18.752500||
B|MSFT|20260123|11:29:57|S|10|466.690000||
B|NAMM|20260123|11:29:57|S|1|3.799700||
B|NKE|20260123|11:29:57|S|50|64.627500||
B|PYPL|20260123|11:29:57|S|2|56.755000||
B|WORX|20260123|11:29:57|S|10000|0.220000||
B|ZSL|20260123|11:29:57|S|20000|2.335000||
B|AAPL|20260123|11:29:58|S|20|248.355000||
B|AEHR|20260123|11:29:58|S|100|28.338600||
B|DIS|20260123|11:29:58|S|1|111.529800||
B|GDS|20260123|11:29:58|S|25|43.725000||
B|MSFT|20260123|11:29:58|S|100|466.690000||
B|QBTS|20260123|11:29:58|S|20|26.170000||
B|STTK|20260123|11:29:58|S|100|4.170000||
B|BA|20260123|11:29:59|S|100|250.375000||
B|KTOS|20260123|11:29:59|S|1|113.230000||
B|MKC|20260123|11:29:59|S|35|60.350000||
B|PLTR|20260123|11:29:59|S|32|170.344500||
B|PLTR|20260123|11:29:59|S|168|170.345300||
B|QCLS|20260123|11:29:59|S|100|5.290000||
B|SLV|20260123|11:29:59|S|100|91.285000||
B|SLV|20260123|11:29:59|S|700|91.275000||
B|TSLA|20260123|11:29:59|S|40|450.120000||
B|XP|20260123|11:29:59|S|25|19.900600||
B|XP|20260123|11:29:59|S|176|19.900700||
B|Z|20260123|11:29:59|S|100|68.420900||
B|CMS|20260123|11:30:00|S|1|70.440000||
B|MOS|20260123|11:30:00|S|25|28.710600||
B|NVDA|20260123|11:30:00|S|11|187.745000||
B|RKLB|20260123|11:30:00|S|100|90.620000||
B|TSLA|20260123|11:30:00|S|1|450.040000||
B|ZS|20260123|11:30:00|S|40|208.439600||
B|ARM|20260123|11:30:01|S|100|116.550000||
B|ARM|20260123|11:30:01|S|100|116.550000||
B|BCH|20260123|11:30:01|S|25|42.640000||
B|BOND|20260123|11:30:01|S|106|93.534500||
B|DRN|20260123|11:30:01|S|100|8.890000||
B|DRN|20260123|11:30:01|S|1000|8.890000||
B|FNB|20260123|11:30:01|S|3|17.525000||
B|HCA|20260123|11:30:01|S|1|465.815000||
B|IBIT|20260123|11:30:01|S|3|50.735000||
B|MSFT|20260123|11:30:01|S|4|466.710000||
B|MUSA|20260123|11:30:01|S|32|430.745000||
B|NVDA|20260123|11:30:01|S|100|187.765000||
B|RGTI|20260123|11:30:01|S|20|24.450000||
B|SPY|20260123|11:30:01|S|20|690.067400||
B|WLDN|20260123|11:30:01|S|3|129.440000||
B|APLD|20260123|11:30:02|S|14|36.948800||
B|APLD|20260123|11:30:02|S|15|36.950000||
B|ARM|20260123|11:30:02|S|100|116.550000||
B|ARM|20260123|11:30:02|S|100|116.550000||
B|COPX|20260123|11:30:02|S|25|85.110000||
B|MCD|20260123|11:30:02|S|3|308.075000||
B|NBIS|20260123|11:30:02|S|20|97.520000||
B|PAAS|20260123|11:30:02|S|1|64.700000||
B|REG|20260123|11:30:02|S|3|70.620000||
B|SNDK|20260123|11:30:02|S|1|481.934000||
B|SNDK|20260123|11:30:02|S|25|481.815000||
B|TSM|20260123|11:30:02|S|5|334.777300||
B|VUG|20260123|11:30:02|S|10|484.599900||
B|IREN|20260123|11:30:03|S|100|55.110000||
B|MSFT|20260123|11:30:03|S|1|466.710000||
B|NVDA|20260123|11:30:03|S|6|187.775000||
B|SMCI|20260123|11:30:03|S|130|31.895000||
B|SNA|20260123|11:30:03|S|6|369.500000||
B|SNDK|20260123|11:30:03|S|5|481.951000||
B|VRT|20260123|11:30:03|S|25|182.300000||
B|VRT|20260123|11:30:03|S|25|182.300000||
B|ASTS|20260123|11:30:04|S|50|115.430000||
B|COIN|20260123|11:30:04|S|5|217.800000||
B|MSFT|20260123|11:30:04|S|100|466.697000||
B|ROP|20260123|11:30:04|S|3|409.330000||
B|SNDK|20260123|11:30:04|S|1|481.951000||
B|SNDK|20260123|11:30:04|S|1|481.960000||
B|B|20260123|11:30:05|S|299|50.699000||
B|CFG|20260123|11:30:05|S|50|62.990000||
B|COPX|20260123|11:30:05|S|21|85.138800||
B|HUT|20260123|11:30:05|S|50|57.610000||
B|IBIT|20260123|11:30:05|S|3|50.735000||
B|LMND|20260123|11:30:05|S|20|95.880000||
B|MSFT|20260123|11:30:05|S|1|466.710000||
B|PPLT|20260123|11:30:05|S|100|249.660000||
B|SNDK|20260123|11:30:05|S|5|481.860000||
B|TSLL|20260123|11:30:05|S|800|18.802500||
B|ADI|20260123|11:30:06|S|5|305.640000||
B|ALAB|20260123|11:30:06|S|3|167.230000||
B|CRM|20260123|11:30:06|S|10|228.760000||
B|MSFT|20260123|11:30:06|S|10|466.710000||
B|NFLX|20260123|11:30:06|S|25|85.727300||
B|REAL|20260123|11:30:06|S|30|15.927400||
B|AMD|20260123|11:30:07|S|20|261.290000||
B|ASTS|20260123|11:30:07|S|130|115.480000||
B|DAVE|20260123|11:30:07|S|25|182.529000||
B|GRAB|20260123|11:30:07|S|20|4.570000||
B|OCUL|20260123|11:30:07|S|210|10.725000||
B|ONDL|20260123|11:30:07|S|50|37.610000||
B|PG|20260123|11:30:07|S|1|150.210000||
B|PLTR|20260123|11:30:07|S|100|170.340000||
B|PLTR|20260123|11:30:07|S|100|170.340000||
B|SFM|20260123|11:30:07|S|10|71.217600||
B|SNDK|20260123|11:30:07|S|42|481.990000||
B|SOXY|20260123|11:30:07|S|30|66.540000||
B|DBA|20260123|11:30:08|S|47|25.717500||
B|FNV|20260123|11:30:08|S|100|259.440000||
B|FNV|20260123|11:30:08|S|200|259.340000||
B|INTC|20260123|11:30:08|S|17|45.835000||
B|LAD|20260123|11:30:08|S|80|322.880000||
B|MSFT|20260123|11:30:08|S|50|466.830000||
B|NIO|20260123|11:30:08|S|2162|4.649200||
B|PLAB|20260123|11:30:08|S|64|35.360000||
B|PLAB|20260123|11:30:08|S|401|35.356200||
B|SMCI|20260123|11:30:08|S|300|31.855000||
B|SNDK|20260123|11:30:08|S|100|481.990000||
B|XP|20260123|11:30:08|S|4|19.900600||
B|AROC|20260123|11:30:09|S|81|28.089400||
B|ASML|20260123|11:30:09|S|2|1385.000000||
B|ENLT|20260123|11:30:09|S|100|55.720000||
B|HOOD|20260123|11:30:09|S|25|108.495000||
B|IAU|20260123|11:30:09|S|40|93.849300||
B|IBKR|20260123|11:30:09|S|37|77.540000||
B|JEPI|20260123|11:30:09|S|10|58.345000||
B|NAMM|20260123|11:30:09|S|88|3.830000||
B|SBCF|20260123|11:30:09|S|176|34.120000||
B|SIDU|20260123|11:30:09|S|1802|4.107500||
B|TSLA|20260123|11:30:09|S|16|450.040000||
B|URA|20260123|11:30:09|S|20|56.825000||
B|AVGO|20260123|11:30:10|S|50|319.906800||
B|BRZE|20260123|11:30:10|S|100|25.488800||
B|CRWV|20260123|11:30:10|S|87|93.530000||
B|EOSE|20260123|11:30:10|S|9|17.815000||
B|FNV|20260123|11:30:10|S|11|259.339800||
B|FNV|20260123|11:30:10|S|100|259.350000||
B|MOVE|20260123|11:30:10|S|300|18.710000||
B|MU|20260123|11:30:10|S|10|402.315000||
B|NKE|20260123|11:30:10|S|86|64.640000||
B|ASTS|20260123|11:30:11|S|1|115.480000||
B|EOSE|20260123|11:30:11|S|51|17.820000||
B|HIMS|20260123|11:30:11|S|433|30.600000||
B|HIMS|20260123|11:30:11|S|500|30.600000||
B|MSFT|20260123|11:30:11|S|40|466.805000||
B|MU|20260123|11:30:11|S|60|402.320000||
B|PAAS|20260123|11:30:11|S|50|64.690000||
B|REG|20260123|11:30:11|S|85|70.645000||
B|RGTI|20260123|11:30:11|S|1|24.460000||
B|SLV|20260123|11:30:11|S|100|91.235000||
B|SNDK|20260123|11:30:11|S|100|481.790000||
B|AMZN|20260123|11:30:12|S|19|239.171200||
B|BHVN|20260123|11:30:12|S|100|13.575000||
B|CRUS|20260123|11:30:12|S|14|127.120000||
B|EOSE|20260123|11:30:12|S|44|17.825000||
B|HLI|20260123|11:30:12|S|11|188.520000||
B|MU|20260123|11:30:12|S|40|402.320000||
B|RBLX|20260123|11:30:12|S|150|74.200000||
B|SCHD|20260123|11:30:12|S|6|29.150000||
B|SNDK|20260123|11:30:12|S|10|481.940000||
B|XPEV|20260123|11:30:12|S|50|19.167500||
B|Z|20260123|11:30:12|S|100|68.598200||
B|GPUS|20260123|11:30:13|S|100|0.262000||
B|MOVE|20260123|11:30:13|S|15|18.610000||
B|OPEN|20260123|11:30:13|S|280|6.085000||
B|PAAS|20260123|11:30:13|S|6|64.690000||
B|VB|20260123|11:30:13|S|11|275.360600||
B|COIN|20260123|11:30:14|S|100|217.870000||
B|DTM|20260123|11:30:14|S|5|122.000000||
B|INTC|20260123|11:30:14|S|25|45.817000||
B|INTC|20260123|11:30:14|S|25|45.817500||
B|PYPL|20260123|11:30:14|S|6|56.735000||
B|REVB|20260123|11:30:14|S|1000|1.310000||
B|USFR|20260123|11:30:14|S|73|50.475000||
B|AEM|20260123|11:30:15|S|20|214.100000||
B|ASTS|20260123|11:30:15|S|100|115.510000||
B|CDE|20260123|11:30:15|S|50|26.030000||
B|ONDS|20260123|11:30:15|S|300|12.235000||
B|PTIR|20260123|11:30:15|S|100|24.229300||
B|SPY|20260123|11:30:15|S|25|690.209300||
B|TNA|20260123|11:30:15|S|115|57.209300||
B|ACRV|20260123|11:30:16|S|20|1.980000||
B|BBBY|20260123|11:30:16|S|50|7.005000||
B|NAMM|20260123|11:30:16|S|1|3.859800||
B|ONDS|20260123|11:30:16|S|400|12.245000||
B|PALL|20260123|11:30:16|S|51|184.040000||
B|PLTZ|20260123|11:30:16|S|100|26.210000||
B|PLUG|20260123|11:30:16|S|60|2.530000||
B|SNDK|20260123|11:30:16|S|30|481.620000||
B|TNA|20260123|11:30:16|S|65|57.205000||
B|BUDA|20260123|11:30:17|S|68|8.745000||
B|MSFT|20260123|11:30:17|S|100|466.770000||
B|MSTR|20260123|11:30:17|S|30|162.730000||
B|PL|20260123|11:30:17|S|100|26.690000||
B|SBET|20260123|11:30:17|S|100|9.755000||
B|SGOV|20260123|11:30:17|S|12|100.610000||
B|VIXY|20260123|11:30:17|S|100|25.155000||
B|ZETA|20260123|11:30:17|S|100|22.030000||
B|BNAI|20260123|11:30:18|S|65|15.380000||
B|MDGL|20260123|11:30:18|S|20|467.730000||
B|MU|20260123|11:30:18|S|15|401.725000||
B|TGT|20260123|11:30:18|S|8|107.600000||
B|TSLA|20260123|11:30:18|S|50|450.060000||
B|VVX|20260123|11:30:18|S|20|70.325000||
B|VZ|20260123|11:30:18|S|120|39.258500||
B|ZS|20260123|11:30:18|S|40|208.910000||
B|CCCX|20260123|11:30:19|S|100|17.640000||
B|COIN|20260123|11:30:19|S|5|217.940000||
B|MU|20260123|11:30:19|S|5|401.720000||
B|MU|20260123|11:30:19|S|50|401.720000||
B|NAMM|20260123|11:30:19|S|1|3.859800||
B|PDD|20260123|11:30:19|S|6|106.885000||
B|PLG|20260123|11:30:19|S|450|3.259300||
B|QCLS|20260123|11:30:19|S|81|5.280000||
B|AMZN|20260123|11:30:20|S|100|239.220000||
B|BNAI|20260123|11:30:20|S|60|15.380000||
B|FFAI|20260123|11:30:20|S|20|1.030000||
B|ISRG|20260123|11:30:20|S|3|526.513600||
B|NGNE|20260123|11:30:20|S|100|18.500000||
B|OWL|20260123|11:30:20|S|100|15.250000||
B|SNDK|20260123|11:30:20|S|1|481.160000||
B|TNA|20260123|11:30:20|S|900|57.217500||
B|TQQQ|20260123|11:30:20|S|350|54.790000||
B|WKEY|20260123|11:30:20|S|115|8.610000||
B|BNAI|20260123|11:30:21|S|106|15.380000||
B|COF|20260123|11:30:21|S|50|220.290000||
B|MSTR|20260123|11:30:21|S|61|162.730000||
B|MU|20260123|11:30:21|S|27|401.845000||
B|OKLO|20260123|11:30:21|S|11|87.999500||
B|ORCL|20260123|11:30:21|S|120|178.390000||
B|ACHR|20260123|11:30:22|S|340|8.685000||
B|ASTS|20260123|11:30:22|S|10|115.530000||
B|BE|20260123|11:30:22|S|100|146.450000||
B|BNAI|20260123|11:30:22|S|30|15.380000||
B|CSX|20260123|11:30:22|S|50|37.455000||
B|DCBO|20260123|11:30:22|S|20|18.610000||
B|GCDT|20260123|11:30:22|S|60|4.980000||
B|GCDT|20260123|11:30:22|S|60|4.980000||
B|GIBO|20260123|11:30:22|S|200|2.228000||
B|UAMY|20260123|11:30:22|S|100|10.480000||
B|ZTS|20260123|11:30:22|S|5|124.261800||
B|ZTS|20260123|11:30:22|S|100|124.261800||
B|ALB|20260123|11:30:23|S|80|189.560000||
B|ASTS|20260123|11:30:23|S|90|115.530000||
B|BA|20260123|11:30:23|S|200|250.320000||
B|CRWV|20260123|11:30:23|S|200|93.530000||
B|MU|20260123|11:30:23|S|100|401.745000||
B|NEM|20260123|11:30:23|S|5|123.790000||
B|NFLX|20260123|11:30:23|S|2|85.777300||
B|NFLX|20260123|11:30:23|S|100|85.775000||
B|RGTI|20260123|11:30:23|S|1|24.455000||
B|RZLV|20260123|11:30:23|S|50|3.265000||
B|VGK|20260123|11:30:23|S|2|86.335000||
B|XP|20260123|11:30:23|S|180|19.890600||
B|EQT|20260123|11:30:24|S|100|55.810000||
B|GOSS|20260123|11:30:24|S|300|2.730000||
B|LULU|20260123|11:30:24|S|5|192.156300||
B|MOH|20260123|11:30:24|S|60|199.460000||
B|NFLX|20260123|11:30:24|S|50|85.777300||
B|QQQM|20260123|11:30:24|S|2|257.040000||
B|REVB|20260123|11:30:24|S|500|1.320000||
B|SBET|20260123|11:30:24|S|100|9.765000||
B|SOXL|20260123|11:30:24|S|100|61.946500||
B|SOXL|20260123|11:30:24|S|200|61.945000||
B|SPY|20260123|11:30:24|S|20|690.225000||
B|TS|20260123|11:30:24|S|100|44.510000||
B|URG|20260123|11:30:24|S|11|1.896500||
B|WRD|20260123|11:30:24|S|3|8.959900||
B|ZIM|20260123|11:30:24|S|14|22.310000||
B|ZIM|20260123|11:30:24|S|100|22.315000||
B|ZIM|20260123|11:30:24|S|100|22.315000||
B|ZIM|20260123|11:30:24|S|100|22.315000||
B|ZIM|20260123|11:30:24|S|136|22.310000||
B|ZIM|20260123|11:30:24|S|150|22.320000||
B|AMZN|20260123|11:30:25|S|100|239.210000||
B|MKC|20260123|11:30:25|S|100|60.311700||
B|NOW|20260123|11:30:25|S|25|133.156400||
B|PATH|20260123|11:30:25|S|50|15.275000||
B|UBER|20260123|11:30:25|S|3|82.620000||
B|USAR|20260123|11:30:25|S|25|22.998600||
B|USAS|20260123|11:30:25|S|67|8.995000||
B|ZS|20260123|11:30:25|S|6|208.345900||
B|EWW|20260123|11:30:26|S|60|75.475000||
B|MOH|20260123|11:30:26|S|46|199.320000||
B|PATH|20260123|11:30:26|S|200|15.275000||
B|QQQ|20260123|11:30:26|S|100|624.285000||
B|RIG|20260123|11:30:26|S|20|4.890000||
B|SOXL|20260123|11:30:26|S|300|61.955000||
B|STNE|20260123|11:30:26|S|20|16.020000||
B|TSLA|20260123|11:30:26|S|100|450.120000||
B|APLD|20260123|11:30:27|S|100|37.000000||
B|BA|20260123|11:30:27|S|60|250.550000||
B|CRWV|20260123|11:30:27|S|400|93.550000||
B|DKNG|20260123|11:30:27|S|100|30.335000||
B|MA|20260123|11:30:27|S|5|526.793300||
B|META|20260123|11:30:27|S|100|662.260000||
B|SPY|20260123|11:30:27|S|20|690.265000||
B|TG|20260123|11:30:27|S|100|8.480000||
B|Z|20260123|11:30:27|S|100|68.422800||
B|AEM|20260123|11:30:28|S|10|214.130000||
B|AG|20260123|11:30:28|S|200|25.035000||
B|ALB|20260123|11:30:28|S|20|189.560000||
B|BA|20260123|11:30:28|S|58|250.550000||
B|BA|20260123|11:30:28|S|59|250.550000||
B|COGT|20260123|11:30:28|S|95|37.840000||
B|PLG|20260123|11:30:28|S|150|3.259300||
B|AMC|20260123|11:30:29|S|50|1.610000||
B|NBIS|20260123|11:30:29|S|22|97.580000||
B|NU|20260123|11:30:29|S|100|17.955000||
B|RBLX|20260123|11:30:29|S|157|74.330000||
B|TEM|20260123|11:30:29|S|20|66.835000||
B|TQQQ|20260123|11:30:29|S|1|54.800700||
B|TWST|20260123|11:30:29|S|40|44.040000||
B|UAMY|20260123|11:30:29|S|45|10.470000||
B|ASTS|20260123|11:30:30|S|20|115.530000||
B|AVGO|20260123|11:30:30|S|2|320.130000||
B|BHP|20260123|11:30:30|S|40|66.845000||
B|COMP|20260123|11:30:30|S|100|13.117900||
B|GBCI|20260123|11:30:30|S|20|49.390000||
B|HBAN|20260123|11:30:30|S|40|17.565000||
B|IONQ|20260123|11:30:30|S|50|48.130000||
B|NVDA|20260123|11:30:30|S|5|187.827100||
B|NVO|20260123|11:30:30|S|300|63.299400||
B|SNDK|20260123|11:30:30|S|15|481.600000||
B|SPY|20260123|11:30:30|S|10|690.295000||
B|SPY|20260123|11:30:30|S|40|690.290000||
B|USAR|20260123|11:30:30|S|3|23.000000||
B|VET|20260123|11:30:30|S|10|9.300700||
B|XP|20260123|11:30:30|S|18|19.890000||
B|XP|20260123|11:30:30|S|18|19.890600||
B|IONQ|20260123|11:30:31|S|30|48.120000||
B|MDLZ|20260123|11:30:31|S|2|57.819300||
B|TSLL|20260123|11:30:31|S|200|18.815000||
B|VSNT|20260123|11:30:31|S|1|31.220000||
B|EWZ|20260123|11:30:32|S|14|36.249300||
B|FTNT|20260123|11:30:32|S|24|82.980000||
B|INTC|20260123|11:30:32|S|29|45.770000||
B|KGC|20260123|11:30:32|S|20|37.350000||
B|MSFT|20260123|11:30:32|S|1|466.835000||
B|NVDA|20260123|11:30:32|S|10|187.782000||
B|THH|20260123|11:30:32|S|36|1.040000||
B|XP|20260123|11:30:32|S|6|19.890000||
B|XP|20260123|11:30:32|S|6|19.890600||
B|CVNA|20260123|11:30:33|S|4|473.950000||
B|GEHC|20260123|11:30:33|S|35|80.671700||
B|GME|20260123|11:30:33|S|20|22.515000||
B|IRS|20260123|11:30:33|S|223|16.615000||
B|IWM|20260123|11:30:33|S|50|266.785000||
B|MSFT|20260123|11:30:33|S|1|466.835000||
B|MSFT|20260123|11:30:33|S|1|466.835000||
B|MU|20260123|11:30:33|S|10|402.580000||
B|NOG|20260123|11:30:33|S|20|23.440000||
B|FORM|20260123|11:30:34|S|20|76.175000||
B|IR|20260123|11:30:34|S|40|87.230000||
B|MSFT|20260123|11:30:34|S|70|466.835000||
B|MU|20260123|11:30:34|S|100|402.460000||
B|NFLX|20260123|11:30:34|S|1|85.747300||
B|NXE|20260123|11:30:34|S|310|12.605000||
B|PBR|20260123|11:30:34|S|77|14.099700||
B|XP|20260123|11:30:34|S|54|19.890000||
B|AMKR|20260123|11:30:35|S|35|49.965000||
B|BILI|20260123|11:30:35|S|100|33.130000||
B|IDR|20260123|11:30:35|S|1050|46.500000||
B|INTC|20260123|11:30:35|S|100|45.755000||
B|LHX|20260123|11:30:35|S|1|356.384400||
B|MELI|20260123|11:30:35|S|1|2135.891000||
B|SIDU|20260123|11:30:35|S|1300|4.119300||
B|TECL|20260123|11:30:35|S|100|119.850000||
B|UAMY|20260123|11:30:35|S|100|10.465000||
B|DJT|20260123|11:30:36|S|100|14.845000||
B|MSFT|20260123|11:30:36|S|5|466.845000||
B|NFLX|20260123|11:30:36|S|10|85.747300||
B|RKLB|20260123|11:30:36|S|200|90.780000||
B|TSLA|20260123|11:30:36|S|20|450.060000||
B|VIST|20260123|11:30:36|S|1|53.150000||
B|AMKR|20260123|11:30:37|S|20|49.965000||
B|BNAI|20260123|11:30:37|S|10|15.360000||
B|COIN|20260123|11:30:37|S|20|217.970000||
B|DCBO|20260123|11:30:37|S|20|18.610000||
B|DIS|20260123|11:30:37|S|50|111.580000||
B|DIS|20260123|11:30:37|S|200|111.578600||
B|PLTR|20260123|11:30:37|S|200|170.590000||
B|RIOT|20260123|11:30:37|S|22|17.382600||
B|RKLB|20260123|11:30:37|S|6|90.807600||
B|RKLB|20260123|11:30:37|S|6|90.810000||
B|SOXS|20260123|11:30:37|S|7500|2.015800||
B|ZTO|20260123|11:30:37|S|1|21.710000||
B|AMKR|20260123|11:30:38|S|100|49.950000||
B|GLD|20260123|11:30:38|S|15|458.300000||
B|MU|20260123|11:30:38|S|2|402.575000||
B|NFLX|20260123|11:30:38|S|1|85.747300||
B|NVOX|20260123|11:30:38|S|100|32.900000||
B|ON|20260123|11:30:38|S|50|61.665000||
B|ON|20260123|11:30:38|S|50|61.665000||
B|SGHT|20260123|11:30:38|S|20|6.100000||
B|SLV|20260123|11:30:38|S|400|91.225000||
B|XP|20260123|11:30:38|S|40|19.890000||
B|AG|20260123|11:30:39|S|200|25.030000||
B|COPX|20260123|11:30:39|S|5|85.130000||
B|IBIT|20260123|11:30:39|S|29|50.745000||
B|NFLX|20260123|11:30:39|S|3|85.747300||
B|NFLX|20260123|11:30:39|S|6|85.747300||
B|OKLO|20260123|11:30:39|S|3|87.997100||
B|ORCL|20260123|11:30:39|S|1|178.380000||
B|OWL|20260123|11:30:39|S|85|15.250000||
B|RIVN|20260123|11:30:39|S|20|15.840000||
B|SMCY|20260123|11:30:39|S|1|8.295000||
B|SNDK|20260123|11:30:39|S|1|481.250000||
B|SOXS|20260123|11:30:39|S|1970|2.020000||
B|AMZN|20260123|11:30:40|S|20|239.120000||
B|COIN|20260123|11:30:40|S|10|217.925000||
B|NFLX|20260123|11:30:40|S|5|85.747300||
B|SLV|20260123|11:30:40|S|1500|91.260400||
B|IBKR|20260123|11:30:41|S|1|77.640000||
B|INTC|20260123|11:30:41|S|13|45.737000||
B|NIO|20260123|11:30:41|S|3|4.655000||
B|RAYA|20260123|11:30:41|E|10|1.638400||
B|SNDK|20260123|11:30:41|S|24|481.630000||
B|TSM|20260123|11:30:41|S|10|334.940000||
B|ZSL|20260123|11:30:41|S|5000|2.335000||
B|COPX|20260123|11:30:42|S|1|85.130000||
B|CRWV|20260123|11:30:42|S|20|93.740000||
B|CVNA|20260123|11:30:42|S|50|473.817000||
B|EOSE|20260123|11:30:42|S|100|17.835000||
B|IAU|20260123|11:30:42|S|8|93.855000||
B|IBRX|20260123|11:30:42|S|1000|7.338500||
B|NFLX|20260123|11:30:42|S|1|85.757300||
B|NFLX|20260123|11:30:42|S|3|85.739300||
B|PATH|20260123|11:30:42|S|5|15.275000||
B|SLV|20260123|11:30:42|S|200|91.290000||
B|SLV|20260123|11:30:42|S|800|91.285000||
B|SOC|20260123|11:30:42|S|20|12.415000||
B|TEAM|20260123|11:30:42|S|100|130.140000||
B|UUUU|20260123|11:30:42|S|5|25.560000||
B|XPEV|20260123|11:30:42|S|800|19.129200||
B|AAUC|20260123|11:30:43|S|62|30.310000||
B|EEM|20260123|11:30:43|S|10|58.755000||
B|MOH|20260123|11:30:43|S|40|199.250000||
B|NAMM|20260123|11:30:43|S|1|3.870000||
B|NVDA|20260123|11:30:43|S|125|187.705000||
B|PSLV|20260123|11:30:43|S|120|32.759300||
B|PSO|20260123|11:30:43|S|400|13.065000||
B|QQQ|20260123|11:30:43|S|50|624.101800||
B|RIOT|20260123|11:30:43|S|20|17.385000||
B|SPY|20260123|11:30:43|S|40|690.100700||
B|Z|20260123|11:30:43|S|100|68.580000||
B|Z|20260123|11:30:43|S|100|68.590000||
B|BST|20260123|11:30:44|S|22|40.800000||
B|ETSY|20260123|11:30:44|S|20|61.090000||
B|GOOG|20260123|11:30:44|S|100|330.570000||
B|IAU|20260123|11:30:44|S|4|93.849300||
B|LPTH|20260123|11:30:44|S|100|13.335000||
B|NVTS|20260123|11:30:44|S|50|10.395000||
B|OKLO|20260123|11:30:44|S|10|87.997600||
B|STAA|20260123|11:30:44|S|42|19.421800||
B|STAA|20260123|11:30:44|S|100|19.430000||
B|TLT|20260123|11:30:44|S|200|87.785000||
B|TWST|20260123|11:30:44|S|40|44.035000||
B|AFRM|20260123|11:30:45|S|40|71.755000||
B|DUOL|20260123|11:30:45|S|1|159.320000||
B|MSFT|20260123|11:30:45|S|4|466.760000||
B|NFLX|20260123|11:30:45|S|4|85.775800||
B|NVTS|20260123|11:30:45|S|100|10.395000||
B|PLTR|20260123|11:30:45|S|550|170.535000||
B|RKLB|20260123|11:30:45|S|100|90.820000||
B|SNDK|20260123|11:30:45|S|2|481.540000||
B|Z|20260123|11:30:45|S|100|68.600000||
B|AMD|20260123|11:30:46|S|10|261.260000||
B|AMD|20260123|11:30:46|S|10|261.262300||
B|AMZN|20260123|11:30:46|S|20|239.070000||
B|CRML|20260123|11:30:46|S|13|18.270000||
B|GLD|20260123|11:30:46|S|40|458.250000||
B|NCLH|20260123|11:30:46|S|20|20.545000||
B|QCLS|20260123|11:30:46|S|514|5.450000||
B|SQQQ|20260123|11:30:46|S|150|65.500000||
B|ZM|20260123|11:30:46|S|3|85.465000||
B|DELL|20260123|11:30:47|S|100|114.930000||
B|DELL|20260123|11:30:47|S|100|114.980000||
B|DELL|20260123|11:30:47|S|800|114.980000||
B|NUGT|20260123|11:30:47|S|1|280.970000||
B|NVDA|20260123|11:30:47|S|100|187.735000||
B|RKLB|20260123|11:30:47|S|50|90.817300||
B|SGOV|20260123|11:30:47|S|15|100.610000||
B|TS|20260123|11:30:47|S|80|44.510000||
B|XP|20260123|11:30:47|S|1|19.890000||
B|XP|20260123|11:30:47|S|18|19.890000||
B|BKR|20260123|11:30:48|S|100|54.515000||
B|IBIT|20260123|11:30:48|S|5|50.734600||
B|ITA|20260123|11:30:48|S|1|235.900000||
B|MLM|20260123|11:30:48|S|2|655.470000||
B|MUU|20260123|11:30:48|S|5|192.440000||
B|OKLO|20260123|11:30:48|S|6|87.985400||
B|PLUG|20260123|11:30:48|S|15|2.540000||
B|RDW|20260123|11:30:48|S|75|13.100000||
B|SLI|20260123|11:30:48|S|23|5.474500||
B|TSLA|20260123|11:30:48|S|25|450.335000||
B|BMY|20260123|11:30:49|S|9|54.620700||
B|BNAI|20260123|11:30:49|S|5|15.410000||
B|CPER|20260123|11:30:49|S|74|36.610800||
B|LEU|20260123|11:30:49|S|20|302.791000||
B|QCLS|20260123|11:30:49|S|48|5.450000||
B|RKLB|20260123|11:30:49|S|9|90.817300||
B|RKLB|20260123|11:30:49|S|9|90.820000||
B|TQQQ|20260123|11:30:49|S|28|54.725000||
B|URA|20260123|11:30:49|S|30|56.849000||
B|VIK|20260123|11:30:49|S|100|68.660000||
B|CEG|20260123|11:30:50|S|100|289.600000||
B|CEG|20260123|11:30:50|S|220|289.690000||
B|DUOL|20260123|11:30:50|S|1|159.320000||
B|GIBO|20260123|11:30:50|S|9|2.245000||
B|MUX|20260123|11:30:50|S|2|26.480000||
B|OXY|20260123|11:30:50|S|60|44.170700||
B|QCLS|20260123|11:30:50|S|5|5.420000||
B|QCLS|20260123|11:30:50|S|10|5.450000||
B|RDW|20260123|11:30:50|S|373|13.109300||
B|TRIP|20260123|11:30:50|S|500|13.380000||
B|APLD|20260123|11:30:51|S|53|37.050000||
B|BNAI|20260123|11:30:51|S|4|15.500000||
B|KGC|20260123|11:30:51|S|15|37.348000||
B|MSFT|20260123|11:30:51|S|100|466.750000||
B|ORCL|20260123|11:30:51|S|160|178.440000||
B|SKYT|20260123|11:30:51|S|100|31.760000||
B|TNA|20260123|11:30:51|S|100|57.195000||
B|UUUU|20260123|11:30:51|S|100|25.569100||
B|XP|20260123|11:30:51|S|6|19.890000||
B|AMD|20260123|11:30:52|S|8|261.300000||
B|GIBO|20260123|11:30:52|S|61|2.249700||
B|GRAL|20260123|11:30:52|S|20|107.491000||
B|KRC|20260123|11:30:52|S|100|35.535000||
B|LIT|20260123|11:30:52|S|200|74.205000||
B|LIT|20260123|11:30:52|S|641|74.260000||
B|MBB|20260123|11:30:52|S|150|95.459000||
B|MSFT|20260123|11:30:52|S|1|466.797600||
B|ORCL|20260123|11:30:52|S|4000|178.419200||
B|PLUG|20260123|11:30:52|S|95|2.525800||
B|QCLS|20260123|11:30:52|S|93|5.410000||
B|SHW|20260123|11:30:52|S|14|347.305000||
B|COIN|20260123|11:30:53|S|100|217.770000||
B|IRE|20260123|11:30:53|S|100|11.660000||
B|QCLS|20260123|11:30:53|S|100|5.350000||
B|UVIX|20260123|11:30:53|S|50|5.279300||
B|WFC|20260123|11:30:53|S|200|86.475000||
B|BMNU|20260123|11:30:54|S|30|4.925000||
B|GLSI|20260123|11:30:54|S|100|25.720000||
B|QCLS|20260123|11:30:54|S|35|5.410000||
B|RIVN|20260123|11:30:54|S|16|15.830000||
B|SNDK|20260123|11:30:54|S|20|481.200000||
B|SOFI|20260123|11:30:54|S|100|25.769300||
B|BAH|20260123|11:30:55|S|100|104.680000||
B|BAH|20260123|11:30:55|S|200|104.675300||
B|BND|20260123|11:30:55|S|278|74.205800||
B|CIFR|20260123|11:30:55|S|300|17.410000||
B|COF|20260123|11:30:55|S|50|220.185000||
B|IOVA|20260123|11:30:55|S|100|2.595000||
B|MBLY|20260123|11:30:55|S|20|9.905000||
B|MLCI|20260123|11:30:55|S|1|8.220000||
B|RGTI|20260123|11:30:55|S|2|24.455000||
B|SKYY|20260123|11:30:55|S|30|123.900000||
B|TQQQ|20260123|11:30:55|S|50|54.720000||
B|UUUU|20260123|11:30:55|S|18|25.560000||
B|Z|20260123|11:30:55|S|70|68.578400||
B|AVGX|20260123|11:30:56|S|10|39.280000||
B|COPX|20260123|11:30:56|S|1|85.090000||
B|GRAB|20260123|11:30:56|S|20|4.570000||
B|NU|20260123|11:30:56|S|100|17.955000||
B|QCLS|20260123|11:30:56|S|2|5.448600||
B|SCHX|20260123|11:30:56|S|47|27.255800||
B|ARWR|20260123|11:30:57|S|20|69.240000||
B|CRWV|20260123|11:30:57|S|200|93.745000||
B|RGTI|20260123|11:30:57|S|45|24.450000||
B|SLI|20260123|11:30:57|S|300|5.475000||
B|TSLT|20260123|11:30:57|S|100|26.274700||
B|TSM|20260123|11:30:57|S|25|334.800000||
B|BNAI|20260123|11:30:58|S|7|15.390000||
B|SNDK|20260123|11:30:58|S|1|481.150000||
B|SSTK|20260123|11:30:58|S|50|19.495000||
B|SSTK|20260123|11:30:58|S|100|19.500000||
B|ZM|20260123|11:30:58|S|100|85.465000||
B|C|20260123|11:30:59|S|37|114.010000||
B|GLDM|20260123|11:30:59|S|1100|98.670000||
B|IBM|20260123|11:30:59|S|30|292.160000||
B|NKE|20260123|11:30:59|S|5|64.625000||
B|SLE|20260123|11:30:59|S|10|6.350000||
B|SNDK|20260123|11:30:59|S|87|481.150000||
B|WDC|20260123|11:30:59|S|10|238.030000||
B|WDC|20260123|11:30:59|S|10|238.039000||
B|AMZN|20260123|11:31:00|S|2|239.030000||
B|AMZN|20260123|11:31:00|S|4|239.040000||
B|DDL|20260123|11:31:00|S|500|2.925000||
B|ONDS|20260123|11:31:00|S|20|12.245000||
B|SPY|20260123|11:31:00|S|2|689.920000||
B|VELO|20260123|11:31:00|S|49|15.940000||
B|XP|20260123|11:31:00|S|29|19.890600||
B|Z|20260123|11:31:00|S|100|68.575000||
B|APLD|20260123|11:31:01|S|4|36.990000||
B|BILI|20260123|11:31:01|S|100|33.100000||
B|LPTH|20260123|11:31:01|S|22|13.350000||
B|OKLO|20260123|11:31:01|S|1|87.958000||
B|PWR|20260123|11:31:01|S|40|467.770000||
B|ADAG|20260123|11:31:02|S|100|2.520000||
B|HBAN|20260123|11:31:02|S|20|17.545000||
B|MDGL|20260123|11:31:02|S|40|467.630000||
B|NAMM|20260123|11:31:02|S|38|3.930000||
B|NVDA|20260123|11:31:02|S|800|187.684500||
B|PLTR|20260123|11:31:02|S|100|170.520000||
B|SOXL|20260123|11:31:02|S|100|61.790000||
B|TEO|20260123|11:31:02|S|80|12.590000||
B|Z|20260123|11:31:02|S|100|68.577800||
B|BEEM|20260123|11:31:03|S|40|1.855800||
B|COHR|20260123|11:31:03|S|2|198.050000||
B|CRWV|20260123|11:31:03|S|3|93.610000||
B|RDW|20260123|11:31:03|S|12|13.079100||
B|SMCI|20260123|11:31:03|S|50|31.835000||
B|SPY|20260123|11:31:03|S|2|689.927900||
B|STRF|20260123|11:31:03|S|1|101.500000||
B|TNA|20260123|11:31:03|S|100|57.139300||
B|UL|20260123|11:31:03|S|200|66.280000||
B|ALAB|20260123|11:31:04|S|5|167.390000||
B|AMD|20260123|11:31:04|S|30|261.050000||
B|FENC|20260123|11:31:04|S|10|7.730000||
B|PAVM|20260123|11:31:04|S|19|9.470000||
B|REVB|20260123|11:31:04|S|5|1.319900||
B|ROIV|20260123|11:31:04|S|249|22.929300||
B|SBET|20260123|11:31:04|S|600|9.755000||
B|SPY|20260123|11:31:04|S|3|689.859300||
B|STRF|20260123|11:31:04|S|100|101.540000||
B|Z|20260123|11:31:04|S|100|68.570000||
B|Z|20260123|11:31:04|S|200|68.570000||
B|AAPL|20260123|11:31:05|S|199|248.280600||
B|COPX|20260123|11:31:05|S|100|85.070000||
B|COPX|20260123|11:31:05|S|200|85.068200||
B|DTCR|20260123|11:31:05|S|1|23.740000||
B|GLD|20260123|11:31:05|S|2|458.250000||
B|OSS|20260123|11:31:05|S|100|10.650000||
B|SPGI|20260123|11:31:05|S|2|538.040000||
B|XLU|20260123|11:31:05|S|400|42.480500||
B|DASH|20260123|11:31:06|S|50|210.310000||
B|GTY|20260123|11:31:06|S|99|29.080000||
B|IWMI|20260123|11:31:06|S|100|50.680000||
B|MSTR|20260123|11:31:06|S|15|162.750000||
B|ONDS|20260123|11:31:06|S|100|12.245000||
B|ORCL|20260123|11:31:06|S|10|178.365000||
B|SATL|20260123|11:31:06|S|1600|4.860000||
B|ARMN|20260123|11:31:07|S|2|20.120000||
B|CMPS|20260123|11:31:07|S|9|7.270000||
B|SLE|20260123|11:31:07|S|100|6.310000||
B|SLM|20260123|11:31:07|S|179|27.690000||
B|SLV|20260123|11:31:07|S|1|91.254500||
B|TQQQ|20260123|11:31:07|S|100|54.672000||
B|XAIR|20260123|11:31:07|S|4|1.697000||
B|ALB|20260123|11:31:08|S|60|189.520000||
B|AMZN|20260123|11:31:08|S|50|239.010000||
B|ASTS|20260123|11:31:08|S|30|115.390000||
B|CRM|20260123|11:31:08|S|2|228.986800||
B|EWW|20260123|11:31:08|S|10|75.365000||
B|FCX|20260123|11:31:08|S|100|59.945000||
B|PL|20260123|11:31:08|S|20|26.690000||
B|REVB|20260123|11:31:08|S|5|1.315000||
B|XP|20260123|11:31:08|S|37|19.892600||
B|GME|20260123|11:31:09|S|100|22.515000||
B|IBRX|20260123|11:31:09|S|100|7.335000||
B|MSTU|20260123|11:31:09|S|20|9.110000||
B|MU|20260123|11:31:09|S|50|401.506200||
B|NVDA|20260123|11:31:09|S|100|187.600000||
B|SNDK|20260123|11:31:09|S|23|480.890000||
B|SNDK|20260123|11:31:09|S|327|480.970000||
B|SOXL|20260123|11:31:09|S|600|61.745000||
B|URNM|20260123|11:31:09|S|13|75.790000||
B|ABNB|20260123|11:31:10|S|8|132.802700||
B|ABNB|20260123|11:31:10|S|9|132.800000||
B|ASTS|20260123|11:31:10|S|70|115.390000||
B|INTU|20260123|11:31:10|S|1|556.924600||
B|NVDA|20260123|11:31:10|S|190|187.600000||
B|NVTS|20260123|11:31:10|S|100|10.365000||
B|PL|20260123|11:31:10|S|80|26.680000||
B|QCLS|20260123|11:31:10|S|895|5.320000||
B|SNOW|20260123|11:31:10|S|1|209.725000||
B|TQQQ|20260123|11:31:10|S|1|54.675000||
B|VELO|20260123|11:31:10|S|2|15.905000||
B|ALAB|20260123|11:31:11|S|30|167.430000||
B|AMC|20260123|11:31:11|S|50|1.600000||
B|BUCK|20260123|11:31:11|S|15|23.744500||
B|CORZ|20260123|11:31:11|S|100|18.275000||
B|GIBO|20260123|11:31:11|S|10|2.265000||
B|MARA|20260123|11:31:11|S|50|10.355000||
B|METC|20260123|11:31:11|S|100|25.890000||
B|MU|20260123|11:31:11|S|100|401.550000||
B|NVDA|20260123|11:31:11|S|100|187.590000||
B|NVDA|20260123|11:31:11|S|1610|187.590000||
B|NVDL|20260123|11:31:11|S|30|88.035000||
B|PFE|20260123|11:31:11|S|80|25.620000||
B|QCLS|20260123|11:31:11|S|100|5.370000||
B|QQQ|20260123|11:31:11|S|360|623.840000||
B|SMCI|20260123|11:31:11|S|100|31.775000||
B|SNDK|20260123|11:31:11|S|21|480.910000||
B|SNDK|20260123|11:31:11|S|79|480.900000||
B|XLC|20260123|11:31:11|S|1|116.775500||
B|BE|20260123|11:31:12|S|10|146.300000||
B|FSM|20260123|11:31:12|S|100|11.638500||
B|IIPR|20260123|11:31:12|S|168|49.135000||
B|NFE|20260123|11:31:12|S|500|1.940000||
B|NVDA|20260123|11:31:12|S|2|187.582500||
B|RIG|20260123|11:31:12|S|20|4.890000||
B|SNDK|20260123|11:31:12|S|5|481.110000||
B|TSLA|20260123|11:31:12|S|10|450.040000||
B|UBER|20260123|11:31:12|S|100|82.625000||
B|XLU|20260123|11:31:12|S|22|42.485000||
B|ALB|20260123|11:31:13|S|40|189.540000||
B|DELL|20260123|11:31:13|S|1|114.800000||
B|NAMM|20260123|11:31:13|S|1|3.929800||
B|SBUX|20260123|11:31:13|S|5|97.480500||
B|ZS|20260123|11:31:13|S|4|208.563300||
B|AVGO|20260123|11:31:14|S|20|319.778200||
B|NVTS|20260123|11:31:14|S|10|10.370000||
B|PEP|20260123|11:31:14|S|150|143.586300||
B|ABEV|20260123|11:31:15|S|176|2.740000||
B|ACCS|20260123|11:31:15|S|1|9.430000||
B|NAMM|20260123|11:31:15|E|10|3.935000||
B|QCLS|20260123|11:31:15|S|350|5.379900||
B|REVB|20260123|11:31:15|S|5|1.319900||
B|SPOT|20260123|11:31:15|S|6|513.330000||
B|SPY|20260123|11:31:15|S|1|689.899400||
B|LIEN|20260123|11:31:16|S|100|10.660000||
B|ONDS|20260123|11:31:16|S|500|12.245000||
B|SLV|20260123|11:31:16|S|900|91.285000||
B|VRT|20260123|11:31:16|S|3|182.140000||
B|SLV|20260123|11:31:17|S|1|91.320000||
B|SOXL|20260123|11:31:17|S|250|61.768800||
B|UUUU|20260123|11:31:17|S|100|25.530000||
B|ASTS|20260123|11:31:18|S|50|115.305200||
B|BABX|20260123|11:31:18|S|50|48.870000||
B|MDLZ|20260123|11:31:18|S|100|57.830000||
B|SPAI|20260123|11:31:18|S|150|6.065000||
B|UUUU|20260123|11:31:18|S|100|25.530000||
B|BKR|20260123|11:31:19|S|100|54.515000||
B|CISS|20260123|11:31:19|E|11|0.086000||
B|FXI|20260123|11:31:19|S|24|39.340000||
B|UUUU|20260123|11:31:19|S|100|25.550000||
B|UVIX|20260123|11:31:19|S|200|5.290000||
B|ACHR|20260123|11:31:20|S|40|8.675000||
B|BN|20260123|11:31:20|S|11|46.650000||
B|COIN|20260123|11:31:20|S|2|217.710000||
B|DUK|20260123|11:31:20|S|4|116.820000||
B|SNDK|20260123|11:31:20|S|1|480.890000||
B|SNDK|20260123|11:31:20|S|1|480.899000||
B|SNDK|20260123|11:31:20|S|100|480.910000||
B|SNDK|20260123|11:31:20|S|100|480.990000||
B|SNDK|20260123|11:31:20|S|200|480.960000||
B|CRWV|20260123|11:31:21|S|20|93.563500||
B|FRHC|20260123|11:31:21|S|16|123.740500||
B|NIO|20260123|11:31:21|S|1000|4.655000||
B|SMCI|20260123|11:31:21|S|30|31.770000||
B|TLT|20260123|11:31:21|S|200|87.790000||
B|TQQQ|20260123|11:31:21|S|200|54.670000||
B|ADBE|20260123|11:31:22|S|17|300.873600||
B|ADBE|20260123|11:31:22|S|18|300.880000||
B|CRWV|20260123|11:31:22|S|50|93.564000||
B|NFLX|20260123|11:31:22|S|3|85.767300||
B|NFLX|20260123|11:31:22|S|3|85.767300||
B|RKLB|20260123|11:31:22|S|50|90.715000||
B|TQQQ|20260123|11:31:22|S|100|54.675000||
B|AAPL|20260123|11:31:23|S|80|248.251000||
B|ACHC|20260123|11:31:23|S|348|15.142500||
B|BNAI|20260123|11:31:23|S|5|15.510000||
B|GLD|20260123|11:31:23|S|40|458.436300||
B|MU|20260123|11:31:23|S|94|401.700000||
B|NFLX|20260123|11:31:23|S|3|85.777300||
B|ORCL|20260123|11:31:23|S|40|178.350000||
B|PEP|20260123|11:31:23|S|23|143.591200||
B|PHGE|20260123|11:31:23|S|10|4.260000||
B|SOXL|20260123|11:31:23|S|50|61.759300||
B|SOXL|20260123|11:31:23|S|200|61.755000||
B|T|20260123|11:31:23|S|1|23.415000||
B|TQQQ|20260123|11:31:23|S|100|54.662000||
B|TSLA|20260123|11:31:23|S|40|449.870000||
B|TSLA|20260123|11:31:23|S|45|449.880000||
B|XLE|20260123|11:31:23|S|50|49.440000||
B|ACMR|20260123|11:31:24|S|100|50.720000||
B|BABA|20260123|11:31:24|S|256|173.265000||
B|COPX|20260123|11:31:24|S|4|85.098600||
B|COPX|20260123|11:31:24|S|5|85.100000||
B|HYMC|20260123|11:31:24|S|40|50.480000||
B|NFLX|20260123|11:31:24|S|2|85.777300||
B|QQQM|20260123|11:31:24|S|100|256.859300||
B|REVB|20260123|11:31:24|S|53|1.280000||
B|VXUS|20260123|11:31:24|S|2|79.130000||
B|WIX|20260123|11:31:24|S|100|88.320000||
B|DUOL|20260123|11:31:25|S|3|159.295000||
B|DUOL|20260123|11:31:25|S|4|159.300000||
B|GCT|20260123|11:31:25|S|20|42.496000||
B|NDAQ|20260123|11:31:25|S|49|98.200000||
B|NVDA|20260123|11:31:25|S|100|187.600000||
B|TQQQ|20260123|11:31:25|S|400|54.670000||
B|COPX|20260123|11:31:26|S|2|85.098600||
B|COPX|20260123|11:31:26|S|2|85.100000||
B|CRWV|20260123|11:31:26|S|1|93.630000||
B|CRWV|20260123|11:31:26|S|100|93.564000||
B|NTLA|20260123|11:31:26|S|100|15.215000||
B|PFE|20260123|11:31:26|S|1|25.610000||
B|PLTR|20260123|11:31:26|S|16|170.420000||
B|PLTR|20260123|11:31:26|S|16|170.440000||
B|SNDK|20260123|11:31:26|S|1|481.010000||
B|ZS|20260123|11:31:26|S|19|208.471700||
B|ARM|20260123|11:31:27|S|50|116.620000||
B|ARM|20260123|11:31:27|S|100|116.630000||
B|JPM|20260123|11:31:27|S|3|298.108300||
B|LAC|20260123|11:31:27|S|200|6.375000||
B|MSFT|20260123|11:31:27|S|1|466.690000||
B|MTZ|20260123|11:31:27|S|28|242.390000||
B|PSLV|20260123|11:31:27|S|200|32.810000||
B|RDW|20260123|11:31:27|S|20|12.985000||
B|SFM|20260123|11:31:27|S|10|71.158600||
B|UVIX|20260123|11:31:27|S|10|5.290000||
B|ARM|20260123|11:31:28|S|50|116.627300||
B|ARM|20260123|11:31:28|S|100|116.617600||
B|ARM|20260123|11:31:28|S|100|116.620000||
B|CCL|20260123|11:31:28|S|25|28.439300||
B|CNQ|20260123|11:31:28|S|13|35.905000||
B|COIN|20260123|11:31:28|S|2|217.710000||
B|NVDA|20260123|11:31:28|S|100|187.615000||
B|SLV|20260123|11:31:28|S|47|91.420000||
B|SLV|20260123|11:31:28|S|100|91.415000||
B|SLV|20260123|11:31:28|S|200|91.395000||
B|TSLA|20260123|11:31:28|S|100|449.815000||
B|USAR|20260123|11:31:28|S|300|22.908600||
B|ZROZ|20260123|11:31:28|S|1|64.980000||
B|ZROZ|20260123|11:31:28|S|22|64.987800||
B|ASTS|20260123|11:31:29|S|1|115.350000||
B|GIBO|20260123|11:31:29|S|293|2.275000||
B|ILF|20260123|11:31:29|S|1|34.615000||
B|NUE|20260123|11:31:29|S|3|181.330000||
B|OXY|20260123|11:31:29|S|10|44.140000||
B|SMR|20260123|11:31:29|S|50|19.965000||
B|SPYI|20260123|11:31:29|S|50|52.555000||
B|TSLA|20260123|11:31:29|S|100|449.810000||
B|AAPL|20260123|11:31:30|S|1|248.160000||
B|COF|20260123|11:31:30|S|1|220.160000||
B|CROX|20260123|11:31:30|S|100|85.600000||
B|HUT|20260123|11:31:30|S|20|57.660000||
B|MAIA|20260123|11:31:30|S|400|2.735000||
B|NVDA|20260123|11:31:30|S|5|187.610000||
B|AAPL|20260123|11:31:31|S|1|248.155000||
B|AAPL|20260123|11:31:31|S|1|248.170000||
B|ALAB|20260123|11:31:31|S|2|167.305000||
B|LAC|20260123|11:31:31|S|100|6.375000||
B|PLTR|20260123|11:31:31|S|6|170.389000||
B|REVB|20260123|11:31:31|S|5|1.290000||
B|RIVN|20260123|11:31:31|S|38|15.835000||
B|TSLA|20260123|11:31:31|S|15|449.405000||
B|WMB|20260123|11:31:31|S|300|64.945000||
B|BNAI|20260123|11:31:32|S|3|15.610000||
B|MSFT|20260123|11:31:32|S|1|466.610000||
B|MSTR|20260123|11:31:32|S|2|162.820000||
B|PG|20260123|11:31:32|S|1|150.240000||
B|RBLX|20260123|11:31:32|S|100|74.145000||
B|REMX|20260123|11:31:32|S|200|97.315000||
B|TSLA|20260123|11:31:32|S|37|449.438600||
B|TSLA|20260123|11:31:32|S|50|449.430000||
B|TSLA|20260123|11:31:32|S|50|449.432000||
B|TSLA|20260123|11:31:32|S|100|449.405000||
B|XP|20260123|11:31:32|S|8|19.880600||
B|CRSP|20260123|11:31:33|S|48|56.930000||
B|NFLX|20260123|11:31:33|S|5|85.747300||
B|NVO|20260123|11:31:33|S|100|63.275000||
B|SPY|20260123|11:31:33|S|20|689.797400||
B|TSLA|20260123|11:31:33|S|100|449.405000||
B|VBIL|20260123|11:31:33|S|15|75.590000||
B|XP|20260123|11:31:33|S|2|19.880000||
B|XP|20260123|11:31:33|S|2|19.880600||
B|XP|20260123|11:31:33|S|3|19.880600||
B|XP|20260123|11:31:33|S|4|19.880000||
B|ZTO|20260123|11:31:33|S|1|21.710000||
B|ALB|20260123|11:31:34|S|20|189.540000||
B|APLD|20260123|11:31:34|S|17|36.925000||
B|BNAI|20260123|11:31:34|S|20|15.570000||
B|CADE|20260123|11:31:34|S|300|43.375000||
B|MRVL|20260123|11:31:34|S|100|80.249100||
B|MSFT|20260123|11:31:34|S|1|466.535000||
B|RARE|20260123|11:31:34|S|100|23.910000||
B|REVB|20260123|11:31:34|S|5|1.289800||
B|RGC|20260123|11:31:34|S|20|31.200000||
B|RIOX|20260123|11:31:34|S|100|12.370000||
B|SBET|20260123|11:31:34|S|13|9.745000||
B|SLI|20260123|11:31:34|S|9|5.465000||
B|TQQQ|20260123|11:31:34|S|1|54.650000||
B|UBER|20260123|11:31:34|S|30|82.560000||
B|MGNI|20260123|11:31:35|S|5|15.640000||
B|NFLX|20260123|11:31:35|S|2|85.767300||
B|NIO|20260123|11:31:35|S|1|4.655000||
B|SOPA|20260123|11:31:35|S|200|2.540000||
B|SQQQ|20260123|11:31:35|S|169|65.590000||
B|SRPT|20260123|11:31:35|S|25|22.200000||
B|V|20260123|11:31:35|S|1|326.800000||
B|VIST|20260123|11:31:35|S|100|53.060000||
B|VIST|20260123|11:31:35|S|1100|53.060000||
B|XP|20260123|11:31:35|S|3|19.880000||
B|XP|20260123|11:31:35|S|3|19.880600||
B|BNAI|20260123|11:31:36|S|100|15.560000||
B|GIBO|20260123|11:31:36|S|50|2.260000||
B|GIS|20260123|11:31:36|S|57|44.425000||
B|GIS|20260123|11:31:36|S|357|44.420000||
B|GLD|20260123|11:31:36|S|80|458.440000||
B|MOVE|20260123|11:31:36|S|100|18.490000||
B|MOVE|20260123|11:31:36|S|300|18.480000||
B|MSFT|20260123|11:31:36|S|1|466.550000||
B|MSFT|20260123|11:31:36|S|360|466.500000||
B|NAMM|20260123|11:31:36|S|2|3.959700||
B|NFLX|20260123|11:31:36|S|25|85.769300||
B|NVO|20260123|11:31:36|S|40|63.255000||
B|SYM|20260123|11:31:36|S|100|62.940000||
B|TROX|20260123|11:31:36|S|300|6.345000||
B|VIST|20260123|11:31:36|S|121|53.060000||
B|VIST|20260123|11:31:36|S|200|53.050000||
B|GOOG|20260123|11:31:37|S|3|330.478800||
B|REVB|20260123|11:31:37|S|300|1.285000||
B|SAH|20260123|11:31:37|S|4|61.240000||
B|SCCO|20260123|11:31:37|S|12|181.070000||
B|SMR|20260123|11:31:37|S|5|19.950000||
B|SMR|20260123|11:31:37|S|100|19.950000||
B|SMR|20260123|11:31:37|S|700|19.960000||
B|URTH|20260123|11:31:37|S|6|188.770000||
B|AAPL|20260123|11:31:38|S|50|248.140000||
B|BKKT|20260123|11:31:38|S|500|15.310000||
B|META|20260123|11:31:38|S|10|661.774300||
B|MRVL|20260123|11:31:38|S|4|80.268800||
B|MSFT|20260123|11:31:38|S|40|466.436900||
B|NBIS|20260123|11:31:38|S|100|97.260000||
B|OKLO|20260123|11:31:38|S|1|87.770000||
B|REVB|20260123|11:31:38|S|10|1.280000||
B|SNDK|20260123|11:31:38|S|54|481.200000||
B|SNDK|20260123|11:31:38|S|100|481.120000||
B|VIST|20260123|11:31:38|S|100|53.020000||
B|VIST|20260123|11:31:38|S|100|53.040000||
B|VIST|20260123|11:31:38|S|300|53.052000||
B|VXX|20260123|11:31:38|S|1|25.987600||
B|MOVE|20260123|11:31:39|S|50|18.650000||
B|RBNE|20260123|11:31:39|S|7|3.730000||
B|REVB|20260123|11:31:39|S|5|1.275000||
B|SNDK|20260123|11:31:39|S|2|481.200000||
B|SNDK|20260123|11:31:39|S|22|481.200000||
B|TSM|20260123|11:31:39|S|10|334.790000||
B|XP|20260123|11:31:39|S|35|19.880000||
B|BNAI|20260123|11:31:40|S|192|15.500000||
B|DGNX|20260123|11:31:40|S|80|1.290000||
B|IONQ|20260123|11:31:40|S|5|48.060000||
B|NBIS|20260123|11:31:40|S|5|97.290000||
B|RGNX|20260123|11:31:40|S|4|15.220000||
B|SOXL|20260123|11:31:40|S|50|61.782000||
B|VIST|20260123|11:31:40|S|100|53.100000||
B|VXUS|20260123|11:31:40|S|2|79.125500||
B|BLNK|20260123|11:31:41|S|200|0.897100||
B|COPX|20260123|11:31:41|S|6|85.138300||
B|HBAN|20260123|11:31:41|S|204|17.545000||
B|HYG|20260123|11:31:41|S|40|81.169700||
B|MSFT|20260123|11:31:41|S|3|466.470000||
B|PIPR|20260123|11:31:41|S|10|362.750000||
B|SNDK|20260123|11:31:41|S|10|481.190000||
B|TSLA|20260123|11:31:41|S|15|449.520000||
B|Z|20260123|11:31:41|S|100|68.640000||
B|ATI|20260123|11:31:42|S|3|124.040000||
B|IONQ|20260123|11:31:42|S|100|48.080000||
B|IONQ|20260123|11:31:42|S|500|48.060000||
B|IWM|20260123|11:31:42|S|400|266.600000||
B|ARKX|20260123|11:31:43|S|25|33.905000||
B|BMNR|20260123|11:31:43|S|250|28.805000||
B|IONQ|20260123|11:31:43|S|100|48.090000||
B|IONQ|20260123|11:31:43|S|200|48.090000||
B|PBR|20260123|11:31:43|S|100|14.085000||
B|QBTS|20260123|11:31:43|S|100|26.060000||
B|QBTS|20260123|11:31:43|S|600|26.065000||
B|REVB|20260123|11:31:43|S|5|1.275000||
B|AGQ|20260123|11:31:44|S|50|310.180000||
B|CGMM|20260123|11:31:44|S|25|30.599700||
B|MSFT|20260123|11:31:44|S|3|466.400000||
B|REVB|20260123|11:31:44|S|30|1.270000||
B|AGQ|20260123|11:31:45|S|10|310.140000||
B|LGN|20260123|11:31:45|S|125|49.510000||
B|NAMM|20260123|11:31:45|S|163|3.959900||
B|SMCY|20260123|11:31:45|S|201|8.281100||
B|SMR|20260123|11:31:45|S|4|19.930000||
B|SMR|20260123|11:31:45|S|5|19.930000||
B|TSLA|20260123|11:31:45|S|5|449.430000||
B|CRSP|20260123|11:31:46|S|40|56.900000||
B|META|20260123|11:31:46|S|1|661.710000||
B|PLTR|20260123|11:31:46|S|100|170.477800||
B|SOXL|20260123|11:31:46|S|300|61.785000||
B|TSLA|20260123|11:31:46|S|50|449.480000||
B|TSLQ|20260123|11:31:46|S|500|17.810000||
B|XP|20260123|11:31:46|S|16|19.880000||
B|ALB|20260123|11:31:47|S|20|189.620000||
B|BIRK|20260123|11:31:47|S|1|39.658500||
B|COPX|20260123|11:31:47|S|2|85.120000||
B|CVNA|20260123|11:31:47|S|10|473.790000||
B|DUOL|20260123|11:31:47|S|3|159.225000||
B|REVB|20260123|11:31:47|S|5|1.269800||
B|TURB|20260123|11:31:47|S|200|0.938700||
B|XP|20260123|11:31:47|S|5|19.880000||
B|AEHR|20260123|11:31:48|S|50|28.437300||
B|BMNR|20260123|11:31:48|S|10|28.805000||
B|INOD|20260123|11:31:48|S|1|59.240000||
B|INTC|20260123|11:31:48|S|1|45.735000||
B|SBSW|20260123|11:31:48|S|10|19.345000||
B|SNDK|20260123|11:31:48|S|5|481.210000||
B|TSLA|20260123|11:31:48|S|40|449.420000||
B|VT|20260123|11:31:48|S|1|145.014500||
B|AMGN|20260123|11:31:49|S|18|347.170000||
B|BAC|20260123|11:31:49|S|860|51.532700||
B|BP|20260123|11:31:49|S|20|36.150700||
B|JXN|20260123|11:31:49|S|5|112.980000||
B|KOLD|20260123|11:31:49|S|200|21.879300||
B|SOC|20260123|11:31:49|S|20|12.420000||
B|TNA|20260123|11:31:49|S|200|57.117900||
B|TSLY|20260123|11:31:49|S|20|36.670000||
B|USAR|20260123|11:31:49|S|100|22.880000||
B|BGL|20260123|11:31:50|S|30|4.240000||
B|CRWV|20260123|11:31:50|S|50|93.550000||
B|GUNR|20260123|11:31:50|S|20|50.661600||
B|ORCL|20260123|11:31:50|S|10|178.330000||
B|RKLB|20260123|11:31:50|S|50|90.600000||
B|FIG|20260123|11:31:51|S|20|29.010000||
B|METC|20260123|11:31:51|S|100|25.910000||
B|MP|20260123|11:31:51|S|100|68.020000||
B|NBIS|20260123|11:31:51|S|20|97.285000||
B|NEM|20260123|11:31:51|S|7|123.690000||
B|REVB|20260123|11:31:51|S|5|1.265000||
B|RKLB|20260123|11:31:51|S|1|90.570500||
B|SPY|20260123|11:31:51|S|1|689.849300||
B|SVM|20260123|11:31:51|S|2|12.715000||
B|TQQQ|20260123|11:31:51|S|50|54.670000||
B|AVAL|20260123|11:31:52|S|500|4.675000||
B|IBKR|20260123|11:31:52|S|100|77.480000||
B|RGTI|20260123|11:31:52|S|20|24.395000||
B|AAPL|20260123|11:31:53|S|4|248.190000||
B|NAMM|20260123|11:31:53|S|156|3.959800||
B|QBTS|20260123|11:31:53|S|15|26.060000||
B|RDW|20260123|11:31:53|S|100|12.980000||
B|BMNU|20260123|11:31:54|S|400|4.939700||
B|NVDX|20260123|11:31:54|S|20|17.095000||
B|SQQQ|20260123|11:31:54|S|50|65.580000||
B|BNAI|20260123|11:31:55|S|200|15.650000||
B|CRCL|20260123|11:31:55|S|3|71.110000||
B|LGN|20260123|11:31:55|S|100|49.500000||
B|MDGL|20260123|11:31:55|S|20|467.750000||
B|NAMM|20260123|11:31:55|S|1|3.950000||
B|NAMM|20260123|11:31:55|S|25|3.959700||
B|VERO|20260123|11:31:55|S|500|1.470000||
B|AEIS|20260123|11:31:56|S|40|257.360000||
B|AQB|20260123|11:31:56|S|100|1.090000||
B|GDX|20260123|11:31:56|S|150|106.640000||
B|GERN|20260123|11:31:56|S|80|1.380000||
B|NAMM|20260123|11:31:56|S|1|3.940000||
B|QBTS|20260123|11:31:56|S|1|26.075000||
B|QCLS|20260123|11:31:56|S|40|5.320000||
B|SNDK|20260123|11:31:56|S|15|481.250000||
B|SIL|20260123|11:31:57|S|149|111.250000||
B|SIVR|20260123|11:31:57|S|5|95.999200||
B|SLV|20260123|11:31:57|S|400|91.395000||
B|BABA|20260123|11:31:58|S|100|173.160000||
B|EMAT|20260123|11:31:58|S|9|10.700000||
B|EWY|20260123|11:31:58|S|35|116.505000||
B|MYRG|20260123|11:31:58|S|1|245.800000||
B|SNDK|20260123|11:31:58|S|86|481.140000||
B|GE|20260123|11:31:59|S|1|294.906000||
B|MSFT|20260123|11:31:59|S|20|466.240000||
B|MSFT|20260123|11:31:59|S|138|466.238200||
B|MU|20260123|11:31:59|S|2|401.590000||
B|QCLS|20260123|11:31:59|S|5|5.318400||
B|SCHD|20260123|11:31:59|S|5|29.140000||
B|ZSL|20260123|11:31:59|S|400|2.335000||
B|MSFT|20260123|11:32:00|S|100|466.277500||
B|PSLV|20260123|11:32:00|S|290|32.795000||
B|SMR|20260123|11:32:00|S|1|19.890000||
B|SMR|20260123|11:32:00|S|1|19.900000||
B|SMR|20260123|11:32:00|S|1|19.910000||
B|SMR|20260123|11:32:00|S|5|19.900000||
B|SMR|20260123|11:32:00|S|5|19.900000||
B|SMR|20260123|11:32:00|S|5|19.900000||
B|SMR|20260123|11:32:00|S|5|19.910000||
B|SMR|20260123|11:32:00|S|5|19.910000||
B|SMR|20260123|11:32:00|S|9|19.900000||
B|SMR|20260123|11:32:00|S|10|19.900000||
B|SMR|20260123|11:32:00|S|10|19.910000||
B|SMR|20260123|11:32:00|S|10|19.910000||
B|SMR|20260123|11:32:00|S|26|19.900000||
B|SMR|20260123|11:32:00|S|30|19.900000||
B|SMR|20260123|11:32:00|S|68|19.900000||
B|SMR|20260123|11:32:00|S|84|19.910000||
B|SNDK|20260123|11:32:00|S|1|481.230000||
B|TSLA|20260123|11:32:00|S|3|449.268100||
B|TSLA|20260123|11:32:00|S|150|449.310000||
B|TSM|20260123|11:32:00|S|160|334.725400||
B|VST|20260123|11:32:00|S|100|161.680000||
B|VST|20260123|11:32:00|S|100|161.730000||
B|Z|20260123|11:32:00|S|200|68.560000||
B|Z|20260123|11:32:00|S|200|68.575000||
B|COPX|20260123|11:32:01|S|1|85.078600||
B|COPX|20260123|11:32:01|S|1|85.080000||
B|FTNT|20260123|11:32:01|S|300|83.060000||
B|GH|20260123|11:32:01|S|4|117.510000||
B|GH|20260123|11:32:01|S|7|117.510000||
B|GH|20260123|11:32:01|S|28|117.510000||
B|IREN|20260123|11:32:01|S|25|54.855000||
B|MSBI|20260123|11:32:01|S|100|23.100000||
B|MSBI|20260123|11:32:01|S|200|23.050000||
B|MSBI|20260123|11:32:01|S|900|23.100000||
B|MTRN|20260123|11:32:01|E|1|133.659500||
B|MU|20260123|11:32:01|S|8|401.595000||
B|SMCI|20260123|11:32:01|S|30|31.765000||
B|SMR|20260123|11:32:01|S|1|19.890000||
B|SMR|20260123|11:32:01|S|2|19.890000||
B|UGL|20260123|11:32:01|S|3|73.625000||
B|BJRI|20260123|11:32:02|S|10|42.940000||
B|CSIQ|20260123|11:32:02|S|100|23.130000||
B|CSIQ|20260123|11:32:02|S|550|23.150000||
B|KMI|20260123|11:32:02|S|135|29.765000||
B|NOW|20260123|11:32:02|S|4|133.101100||
B|PLTZ|20260123|11:32:02|S|100|26.250000||
B|SLE|20260123|11:32:02|S|100|6.300000||
B|TEAM|20260123|11:32:02|S|25|130.240000||
B|XP|20260123|11:32:02|S|2|19.900600||
B|AAPL|20260123|11:32:03|S|100|248.100000||
B|AMD|20260123|11:32:03|S|1|260.960000||
B|BALL|20260123|11:32:03|S|110|56.990000||
B|BTX|20260123|11:32:03|S|10|6.765800||
B|REVB|20260123|11:32:03|S|10|1.269900||
B|SATL|20260123|11:32:03|S|1600|4.860000||
B|UAMY|20260123|11:32:03|S|20|10.475000||
B|CRSP|20260123|11:32:04|S|7|56.890000||
B|MU|20260123|11:32:04|S|100|401.600000||
B|RGTI|20260123|11:32:04|S|10|24.370000||
B|TSLA|20260123|11:32:04|S|13|449.250000||
B|TSLA|20260123|11:32:04|S|100|449.269500||
B|MU|20260123|11:32:05|S|50|401.550000||
B|RGTI|20260123|11:32:05|S|1|24.370000||
B|SPYI|20260123|11:32:05|S|4|52.545000||
B|TEAM|20260123|11:32:05|S|1|130.200000||
B|TSLA|20260123|11:32:05|S|215|449.275000||
B|VZ|20260123|11:32:05|S|50|39.235000||
B|CLPT|20260123|11:32:06|S|20|15.910000||
B|DGNX|20260123|11:32:06|S|200|1.290000||
B|GOOG|20260123|11:32:06|S|100|330.418800||
B|PLAB|20260123|11:32:06|S|50|35.310000||
B|RGTI|20260123|11:32:06|S|2|24.370000||
B|RKLB|20260123|11:32:06|S|5|90.590000||
B|RKLB|20260123|11:32:06|S|33|90.590000||
B|TSLA|20260123|11:32:06|S|10|449.270000||
B|TSM|20260123|11:32:06|S|1|334.550000||
B|XP|20260123|11:32:06|S|13|19.905000||
B|ARM|20260123|11:32:07|S|5|116.640000||
B|ETV|20260123|11:32:07|S|41|14.450000||
B|QUBT|20260123|11:32:07|S|100|11.690000||
B|SPY|20260123|11:32:07|S|20|689.697400||
B|TSM|20260123|11:32:07|S|3|334.570000||
B|BNAI|20260123|11:32:08|S|10|15.920000||
B|DPRO|20260123|11:32:08|S|3|9.770000||
B|IWM|20260123|11:32:08|S|800|266.549000||
B|NVDA|20260123|11:32:08|S|100|187.610000||
B|QCLS|20260123|11:32:08|S|5|5.290000||
B|QCLS|20260123|11:32:08|S|10|5.260000||
B|REVB|20260123|11:32:08|S|5|1.269700||
B|SLV|20260123|11:32:08|S|20|91.365000||
B|TEM|20260123|11:32:08|S|50|66.820000||
B|TSLQ|20260123|11:32:08|S|300|17.819300||
B|USFR|20260123|11:32:08|S|25|50.470000||
B|VXX|20260123|11:32:08|S|6|25.998000||
B|AMZN|20260123|11:32:09|S|2|238.930000||
B|INTC|20260123|11:32:09|S|50|45.725000||
B|LAES|20260123|11:32:09|S|1|5.080000||
B|LAES|20260123|11:32:09|S|2|5.080000||
B|LAES|20260123|11:32:09|S|5|5.080000||
B|LAES|20260123|11:32:09|S|36|5.070000||
B|META|20260123|11:32:09|S|50|661.640000||
B|QCLS|20260123|11:32:09|S|5|5.210000||
B|QCLS|20260123|11:32:09|S|37|5.200000||
B|TRIP|20260123|11:32:09|S|125|13.380000||
B|AMZN|20260123|11:32:10|S|34|238.907700||
B|CRML|20260123|11:32:10|S|122|18.168000||
B|IWM|20260123|11:32:10|S|2|266.510000||
B|QQQ|20260123|11:32:10|S|3|623.605000||
B|REVB|20260123|11:32:10|S|2|1.270000||
B|SLV|20260123|11:32:10|S|270|91.345000||
B|SLV|20260123|11:32:10|S|600|91.332500||
B|TS|20260123|11:32:10|S|40|44.510000||
B|AAPL|20260123|11:32:11|S|100|248.080000||
B|AMZN|20260123|11:32:11|S|350|238.900000||
B|APLD|20260123|11:32:11|S|45|36.940000||
B|NCLH|20260123|11:32:11|S|20|20.555000||
B|NEON|20260123|11:32:11|S|49|1.910000||
B|QCOM|20260123|11:32:11|S|1|156.730000||
B|QQQI|20260123|11:32:11|S|1|53.929300||
B|RDW|20260123|11:32:11|S|1|12.975000||
B|RXRX|20260123|11:32:11|S|1|4.810000||
B|RXRX|20260123|11:32:11|S|1|4.810000||
B|RXRX|20260123|11:32:11|S|3|4.810000||
B|RXRX|20260123|11:32:11|S|5|4.810000||
B|SMR|20260123|11:32:11|S|50|19.885000||
B|SNDK|20260123|11:32:11|S|16|481.525000||
B|USAS|20260123|11:32:11|S|300|9.005000||
B|VELO|20260123|11:32:11|S|200|15.640000||
B|VZ|20260123|11:32:11|S|1|39.235000||
B|GPUS|20260123|11:32:12|S|5|0.262000||
B|MSFT|20260123|11:32:12|S|2|465.875000||
B|ODD|20260123|11:32:12|S|1|35.327800||
B|QQQ|20260123|11:32:12|S|100|623.615000||
B|SLV|20260123|11:32:12|S|10|91.345000||
B|VZ|20260123|11:32:12|S|15|39.235000||
B|CEG|20260123|11:32:13|S|90|289.422600||
B|MOVE|20260123|11:32:13|S|100|18.310000||
B|NVDA|20260123|11:32:13|S|133|187.595000||
B|RXRX|20260123|11:32:13|S|20|4.810000||
B|SLB|20260123|11:32:13|S|62|50.377400||
B|TLRY|20260123|11:32:13|S|50|8.995000||
B|TSM|20260123|11:32:13|S|80|334.490000||
B|COF|20260123|11:32:14|S|30|220.130000||
B|HL|20260123|11:32:14|S|100|31.810000||
B|HL|20260123|11:32:14|S|140|31.809300||
B|MOS|20260123|11:32:14|S|4|28.755000||
B|QCLS|20260123|11:32:14|S|10|5.160000||
B|RIOT|20260123|11:32:14|S|11|17.309300||
B|AGQ|20260123|11:32:15|S|20|309.510000||
B|DE|20260123|11:32:15|S|2|510.610000||
B|GLOB|20260123|11:32:15|S|5|69.180000||
B|QCLS|20260123|11:32:15|S|50|5.100000||
B|RZLV|20260123|11:32:15|S|100|3.255000||
B|SPY|20260123|11:32:15|S|10|689.626500||
B|AAUC|20260123|11:32:16|S|2|30.300000||
B|IREN|20260123|11:32:16|S|100|54.798800||
B|QCLS|20260123|11:32:16|S|5|5.099100||
B|QQQ|20260123|11:32:16|S|10|623.635800||
B|SF|20260123|11:32:16|S|20|128.080000||
B|SOXS|20260123|11:32:16|S|1|2.030000||
B|WFC|20260123|11:32:16|S|58|86.409300||
B|ZSL|20260123|11:32:16|S|500|2.335000||
B|CRF|20260123|11:32:17|S|400|7.965000||
B|CZFS|20260123|11:32:17|S|20|66.180000||
B|GBCI|20260123|11:32:17|S|60|49.330000||
B|LITE|20260123|11:32:17|S|6|339.210000||
B|SIL|20260123|11:32:17|S|7|111.227000||
B|SIL|20260123|11:32:17|S|8|111.230000||
B|SNDK|20260123|11:32:17|S|100|481.530000||
B|TMF|20260123|11:32:17|S|100|37.765000||
B|AAPL|20260123|11:32:18|S|5|248.070000||
B|BRK/B|20260123|11:32:18|S|18|480.420000||
B|HOOD|20260123|11:32:18|S|50|108.628300||
B|PYPL|20260123|11:32:18|S|300|56.730700||
B|SLV|20260123|11:32:18|S|50|91.265000||
B|UVIX|20260123|11:32:18|S|30|5.299300||
B|XP|20260123|11:32:18|S|6|19.915000||
B|ZTS|20260123|11:32:18|S|5|124.305400||
B|ABAT|20260123|11:32:19|S|100|4.647900||
B|ABBV|20260123|11:32:19|S|50|218.150000||
B|BRK/B|20260123|11:32:19|S|5|480.420000||
B|MOVE|20260123|11:32:19|S|85|18.180000||
B|TXXD|20260123|11:32:19|S|100|13.560000||
B|BABA|20260123|11:32:20|S|100|172.900000||
B|RKLB|20260123|11:32:20|S|2|90.615000||
B|SLV|20260123|11:32:20|S|6|91.295000||
B|SOXL|20260123|11:32:20|S|30|61.738000||
B|BITO|20260123|11:32:21|S|1|12.400000||
B|BITO|20260123|11:32:21|S|3|12.400000||
B|BITO|20260123|11:32:21|S|3|12.400000||
B|BITO|20260123|11:32:21|S|5|12.400000||
B|BITO|20260123|11:32:21|S|10|12.400000||
B|CGDV|20260123|11:32:21|S|63|44.425000||
B|CPNG|20260123|11:32:21|S|100|19.995000||
B|GLD|20260123|11:32:21|S|10|458.280000||
B|PALL|20260123|11:32:21|S|30|184.070000||
B|QID|20260123|11:32:21|S|100|19.650000||
B|SNDK|20260123|11:32:21|S|150|481.700000||
B|STWD|20260123|11:32:21|S|72|18.168500||
B|TSLA|20260123|11:32:21|S|80|449.180000||
B|UNG|20260123|11:32:21|S|100|13.812000||
B|BNAI|20260123|11:32:22|S|100|15.970000||
B|CERT|20260123|11:32:22|S|30|9.960000||
B|IBIT|20260123|11:32:22|S|150|50.689300||
B|KOF|20260123|11:32:22|S|2|104.600000||
B|KUST|20260123|11:32:22|S|300|2.869900||
B|MSFT|20260123|11:32:22|S|40|465.850000||
B|POET|20260123|11:32:22|S|10|7.047400||
B|PSQH|20260123|11:32:22|S|3|1.030000||
B|PSQH|20260123|11:32:22|S|10|1.030000||
B|RKLB|20260123|11:32:22|S|44|90.615000||
B|VELO|20260123|11:32:22|S|40|15.750000||
B|INTC|20260123|11:32:23|S|9|45.730000||
B|INTC|20260123|11:32:23|S|19|45.727000||
B|MU|20260123|11:32:23|S|79|401.670000||
B|NUAI|20260123|11:32:23|S|100|7.305000||
B|NVDA|20260123|11:32:23|S|100|187.615000||
B|PAGS|20260123|11:32:23|S|189|11.029300||
B|PAGS|20260123|11:32:23|S|190|11.029300||
B|RKLB|20260123|11:32:23|S|20|90.638300||
B|SLV|20260123|11:32:23|S|6|91.295000||
B|TQQQ|20260123|11:32:23|S|39|54.620000||
B|CIFR|20260123|11:32:24|S|11|17.370000||
B|GOOG|20260123|11:32:24|S|5|330.418800||
B|MU|20260123|11:32:24|S|36|401.630000||
B|TSLA|20260123|11:32:24|S|100|449.115000||
B|UEC|20260123|11:32:24|S|31|18.930000||
B|CPER|20260123|11:32:25|S|30|36.590000||
B|CRWV|20260123|11:32:25|S|100|93.440000||
B|CRWV|20260123|11:32:25|S|100|93.450000||
B|CRWV|20260123|11:32:25|S|100|93.450000||
B|CRWV|20260123|11:32:25|S|100|93.460000||
B|CRWV|20260123|11:32:25|S|100|93.510000||
B|CRWV|20260123|11:32:25|S|400|93.510000||
B|CRWV|20260123|11:32:25|S|534|93.450000||
B|DFIV|20260123|11:32:25|S|216|51.790000||
B|GGAL|20260123|11:32:25|S|1|54.270000||
B|HBT|20260123|11:32:25|S|100|28.255000||
B|KOPN|20260123|11:32:25|S|350|2.945000||
B|OPAD|20260123|11:32:25|S|4500|1.225000||
B|TSLA|20260123|11:32:25|S|100|449.118500||
B|URA|20260123|11:32:25|S|16|56.719100||
B|AMD|20260123|11:32:26|S|100|261.020000||
B|MRNA|20260123|11:32:26|S|15|48.390000||
B|MSFT|20260123|11:32:26|S|11|465.875000||
B|NBIS|20260123|11:32:26|S|50|97.115000||
B|SIL|20260123|11:32:26|S|9|111.224800||
B|ZS|20260123|11:32:26|S|7|208.538600||
B|BNAI|20260123|11:32:27|S|37|15.980000||
B|IR|20260123|11:32:27|S|20|87.230000||
B|QCLS|20260123|11:32:27|S|5|5.110000||
B|RIVN|20260123|11:32:27|S|10|15.845000||
B|RMBS|20260123|11:32:27|S|25|115.190000||
B|SLV|20260123|11:32:27|S|54|91.265000||
B|TSLA|20260123|11:32:27|S|5|449.075000||
B|TSLA|20260123|11:32:27|S|100|449.090000||
B|XLF|20260123|11:32:27|S|200|53.105000||
B|CLSK|20260123|11:32:28|S|100|13.225000||
B|ETSY|20260123|11:32:28|S|10|61.185000||
B|FIG|20260123|11:32:28|S|100|29.090000||
B|IONQ|20260123|11:32:28|S|50|48.040000||
B|QQQ|20260123|11:32:28|S|4|623.615000||
B|SPY|20260123|11:32:28|S|25|689.635800||
B|TSLA|20260123|11:32:28|S|15|449.055000||
B|B|20260123|11:32:29|S|100|50.625000||
B|BBAI|20260123|11:32:29|S|100|5.845000||
B|ISRG|20260123|11:32:29|S|1|525.379200||
B|MA|20260123|11:32:29|S|5|526.490000||
B|OKLO|20260123|11:32:29|S|6|87.700000||
B|PL|20260123|11:32:29|S|220|26.647300||
B|QYLD|20260123|11:32:29|S|100|17.775000||
B|REVB|20260123|11:32:29|S|5|1.265000||
B|RTX|20260123|11:32:29|S|20|196.560000||
B|SLV|20260123|11:32:29|S|100|91.245000||
B|ZM|20260123|11:32:29|S|3|85.435000||
B|COHR|20260123|11:32:30|S|1|197.836500||
B|CVNA|20260123|11:32:30|S|10|473.660000||
B|PLG|20260123|11:32:30|S|500|3.248000||
B|PLTR|20260123|11:32:30|S|595|170.408400||
B|RBRK|20260123|11:32:30|S|25|66.090000||
B|SLV|20260123|11:32:30|S|100|91.245000||
B|SNDK|20260123|11:32:30|S|15|481.780000||
B|SPY|20260123|11:32:30|S|1|689.677400||
B|SPY|20260123|11:32:30|S|12|689.677400||
B|BNAI|20260123|11:32:31|S|292|16.040000||
B|HL|20260123|11:32:31|S|100|31.810000||
B|PHI|20260123|11:32:31|S|10|22.900000||
B|SLV|20260123|11:32:31|S|100|91.275000||
B|SLV|20260123|11:32:31|S|400|91.275000||
B|SQQQ|20260123|11:32:31|S|30|65.630000||
B|TNA|20260123|11:32:31|S|50|57.105000||
B|ASTS|20260123|11:32:32|S|1|115.270000||
B|NRG|20260123|11:32:32|S|1|149.950000||
B|NVDA|20260123|11:32:32|S|1|187.595000||
B|RSP|20260123|11:32:32|S|400|198.625000||
B|RSP|20260123|11:32:32|S|2700|198.625000||
B|SNDK|20260123|11:32:32|S|74|481.880000||
B|SPY|20260123|11:32:32|S|20|689.657400||
B|AG|20260123|11:32:33|S|1|25.010000||
B|GE|20260123|11:32:33|S|20|294.780000||
B|HOOD|20260123|11:32:33|S|40|108.630000||
B|MIAX|20260123|11:32:33|S|50|42.880000||
B|RDW|20260123|11:32:33|S|306|12.990000||
B|SNDK|20260123|11:32:33|S|10|481.830000||
B|SOUN|20260123|11:32:33|S|28|10.465000||
B|TSLA|20260123|11:32:33|S|1|449.039500||
B|AEM|20260123|11:32:34|S|83|213.800000||
B|AEM|20260123|11:32:34|S|136|213.870000||
B|APLD|20260123|11:32:34|S|100|37.040000||
B|APLD|20260123|11:32:34|S|174|37.040000||
B|ARM|20260123|11:32:34|S|2|116.630600||
B|BNAI|20260123|11:32:34|S|25|16.020000||
B|MSFT|20260123|11:32:34|S|1|465.880000||
B|NVDA|20260123|11:32:34|S|5|187.590000||
B|RZLV|20260123|11:32:34|S|1|3.250000||
B|RZLV|20260123|11:32:34|S|3|3.250000||
B|RZLV|20260123|11:32:34|S|3|3.250000||
B|RZLV|20260123|11:32:34|S|20|3.250000||
B|SLV|20260123|11:32:34|S|10|91.265000||
B|TNA|20260123|11:32:34|S|600|57.097500||
B|TSLA|20260123|11:32:34|S|15|449.000000||
B|TSLA|20260123|11:32:34|S|260|449.010000||
B|MSTR|20260123|11:32:35|S|45|162.710000||
B|NIO|20260123|11:32:35|S|21|4.655000||
B|SQQQ|20260123|11:32:35|S|200|65.630000||
B|TRIP|20260123|11:32:35|S|3|13.375000||
B|XLRE|20260123|11:32:35|S|100|41.085000||
B|ADM|20260123|11:32:36|S|9|66.820000||
B|BNAI|20260123|11:32:36|S|1|16.010000||
B|EOSE|20260123|11:32:36|S|40|17.797900||
B|GME|20260123|11:32:36|S|20|22.510000||
B|HOOD|20260123|11:32:36|S|43|108.618000||
B|HPQ|20260123|11:32:36|S|5|19.365000||
B|NVDA|20260123|11:32:36|S|5|187.590000||
B|ODFL|20260123|11:32:36|S|7|174.466100||
B|SDGR|20260123|11:32:36|S|100|17.070000||
B|TSLA|20260123|11:32:36|S|10|448.975000||
B|AAPL|20260123|11:32:37|S|30|248.030000||
B|ALT|20260123|11:32:37|S|200|5.634500||
B|AMZN|20260123|11:32:37|S|150|239.160000||
B|EGO|20260123|11:32:37|S|100|46.020000||
B|HPQ|20260123|11:32:37|S|2|19.365000||
B|HPQ|20260123|11:32:37|S|40|19.365000||
B|HPQ|20260123|11:32:37|S|60|19.365000||
B|RDW|20260123|11:32:37|S|20|12.990000||
B|SLV|20260123|11:32:37|S|10|91.310000||
B|SSYS|20260123|11:32:37|S|50|11.195000||
B|TSLA|20260123|11:32:37|S|100|448.999600||
B|VXX|20260123|11:32:37|S|200|25.970700||
B|APLD|20260123|11:32:38|S|50|37.140000||
B|APLD|20260123|11:32:38|S|50|37.140000||
B|CCJ|20260123|11:32:38|S|30|122.900000||
B|DUOL|20260123|11:32:38|S|1|159.314300||
B|GLOB|20260123|11:32:38|S|2|69.230000||
B|ISPC|20260123|11:32:38|S|1200|0.399000||
B|IVR|20260123|11:32:38|S|5|9.045800||
B|JEPI|20260123|11:32:38|S|10|58.325000||
B|MOVE|20260123|11:32:38|S|60|18.440000||
B|QCLS|20260123|11:32:38|S|20|5.110000||
B|TSLA|20260123|11:32:38|S|10|448.920000||
B|TSLA|20260123|11:32:38|S|10|448.945000||
B|DKNG|20260123|11:32:39|S|1|30.375000||
B|JPM|20260123|11:32:39|S|8|298.140000||
B|QCLS|20260123|11:32:39|S|5|5.100000||
B|QCLS|20260123|11:32:39|S|5|5.100000||
B|QCLS|20260123|11:32:39|S|11|5.090000||
B|SNDK|20260123|11:32:39|S|90|482.020000||
B|TSLA|20260123|11:32:39|S|5|448.925000||
B|UAMY|20260123|11:32:39|S|37|10.557100||
B|ALGM|20260123|11:32:40|S|100|32.940000||
B|CVNA|20260123|11:32:40|S|40|473.520000||
B|LAC|20260123|11:32:40|S|200|6.355000||
B|MSTR|20260123|11:32:40|S|5|162.578500||
B|TNA|20260123|11:32:40|S|1000|57.098000||
B|TSLA|20260123|11:32:40|S|1|448.888300||
B|TSLA|20260123|11:32:40|S|60|448.872500||
B|UVIX|20260123|11:32:40|S|60|5.290000||
B|AMPX|20260123|11:32:41|S|150|11.489100||
B|AUUD|20260123|11:32:41|S|5|0.995000||
B|FIG|20260123|11:32:41|S|100|29.090000||
B|MSFT|20260123|11:32:41|S|3|465.890000||
B|PFE|20260123|11:32:41|S|50|25.615000||
B|TLK|20260123|11:32:41|S|100|22.410000||
B|BNAI|20260123|11:32:42|S|100|16.150000||
B|BNAI|20260123|11:32:42|S|200|16.160000||
B|EGAN|20260123|11:32:42|S|10|10.130000||
B|LABU|20260123|11:32:42|S|100|188.012300||
B|LQDA|20260123|11:32:42|S|100|40.966000||
B|ONDS|20260123|11:32:42|S|5|12.212700||
B|PFE|20260123|11:32:42|S|200|25.615000||
B|PFE|20260123|11:32:42|S|600|25.615000||
B|RDW|20260123|11:32:42|S|310|12.990000||
B|RKLB|20260123|11:32:42|S|50|90.770000||
B|RKLB|20260123|11:32:42|S|100|90.762400||
B|TQQQ|20260123|11:32:42|S|100|54.615000||
B|INTC|20260123|11:32:43|S|300|45.735000||
B|SMCI|20260123|11:32:43|S|35|31.745000||
B|STLA|20260123|11:32:43|S|20|9.720000||
B|TSLA|20260123|11:32:43|S|80|448.785000||
B|TSLA|20260123|11:32:43|S|80|448.800000||
B|TSLA|20260123|11:32:43|S|100|448.771700||
B|TSLA|20260123|11:32:43|S|400|448.800000||
B|TSLA|20260123|11:32:43|S|400|448.810000||
B|TSLA|20260123|11:32:43|S|400|448.810000||
B|TSM|20260123|11:32:43|S|10|334.580000||
B|ZETA|20260123|11:32:43|S|100|22.035000||
B|AMDL|20260123|11:32:44|S|20|22.600000||
B|MARA|20260123|11:32:44|S|2|10.355000||
B|NAMM|20260123|11:32:44|S|47|3.929200||
B|SIVR|20260123|11:32:44|S|516|95.909700||
B|SPY|20260123|11:32:44|S|20|689.667400||
B|VST|20260123|11:32:44|S|20|161.645000||
B|ZM|20260123|11:32:44|S|1|85.380000||
B|ZM|20260123|11:32:44|S|2|85.380000||
B|ZSL|20260123|11:32:44|E|200|2.338700||
B|AAPL|20260123|11:32:45|S|25|248.030000||
B|BOIL|20260123|11:32:45|S|30|27.670000||
B|CRM|20260123|11:32:45|S|5|228.889500||
B|HYMC|20260123|11:32:45|S|100|50.490000||
B|HYMC|20260123|11:32:45|S|100|50.490000||
B|IVF|20260123|11:32:45|E|200|1.700000||
B|JEPI|20260123|11:32:45|S|5|58.325000||
B|KGC|20260123|11:32:45|S|100|37.335000||
B|MA|20260123|11:32:45|S|1|526.390000||
B|MS|20260123|11:32:45|S|200|179.132300||
B|TLN|20260123|11:32:45|S|3|373.930000||
B|TSLA|20260123|11:32:45|S|600|448.928500||
B|DUOL|20260123|11:32:46|S|5|159.314300||
B|HL|20260123|11:32:46|S|20|31.815000||
B|IWM|20260123|11:32:46|S|765|266.550000||
B|MRSH|20260123|11:32:46|S|76|181.220000||
B|NAMM|20260123|11:32:46|S|29|3.910000||
B|NFE|20260123|11:32:46|S|50|1.950000||
B|RR|20260123|11:32:46|S|300|4.115000||
B|UCTT|20260123|11:32:46|S|2|43.770000||
B|BTGO|20260123|11:32:47|S|90|16.230000||
B|EWZ|20260123|11:32:47|S|50|36.245000||
B|MNDY|20260123|11:32:47|S|100|129.650000||
B|RIVN|20260123|11:32:47|S|50|15.845000||
B|SCZM|20260123|11:32:47|S|100|15.620000||
B|SNDK|20260123|11:32:47|S|5|481.955000||
B|SNDK|20260123|11:32:47|S|5|481.955000||
B|SPY|20260123|11:32:47|S|25|689.659300||
B|STT|20260123|11:32:47|S|4|126.270000||
B|BB|20260123|11:32:48|S|100|3.890000||
B|COIN|20260123|11:32:48|S|1|217.790000||
B|JNJ|20260123|11:32:48|S|3|218.970000||
B|SCCO|20260123|11:32:48|S|13|181.092700||
B|SCCO|20260123|11:32:48|S|13|181.100000||
B|SIVR|20260123|11:32:48|S|8|95.870000||
B|SLV|20260123|11:32:48|S|80|91.285000||
B|SMCI|20260123|11:32:48|S|2|31.748000||
B|BITF|20260123|11:32:49|S|10|2.715000||
B|NFE|20260123|11:32:49|S|100|1.950000||
B|ONDS|20260123|11:32:49|S|700|12.215000||
B|SOUN|20260123|11:32:49|S|42|10.470700||
B|ZTO|20260123|11:32:49|S|100|21.720000||
B|MP|20260123|11:32:50|S|40|67.980000||
B|MP|20260123|11:32:50|S|660|67.970000||
B|NAMM|20260123|11:32:50|S|27|3.909700||
B|TOPT|20260123|11:32:50|S|10|30.705000||
B|NVDA|20260123|11:32:51|S|1|187.575000||
B|QQQ|20260123|11:32:51|S|10|623.650700||
B|QQQ|20260123|11:32:51|S|800|623.658200||
B|TSLA|20260123|11:32:51|S|50|448.978300||
B|UAMY|20260123|11:32:51|S|400|10.557100||
B|UVXY|20260123|11:32:51|S|19|34.298300||
B|UVXY|20260123|11:32:51|S|100|34.300000||
B|BKR|20260123|11:32:52|S|200|54.505000||
B|GPUS|20260123|11:32:52|S|100|0.261900||
B|PBF|20260123|11:32:52|S|100|33.935000||
B|TSLQ|20260123|11:32:52|S|249|17.845000||
B|XTKG|20260123|11:32:52|S|17000|0.157600||
B|APP|20260123|11:32:53|S|80|529.640000||
B|AVBP|20260123|11:32:53|S|100|23.850000||
B|LABU|20260123|11:32:53|S|50|187.890000||
B|SNDK|20260123|11:32:53|S|50|481.405000||
B|TCOM|20260123|11:32:53|S|25|62.900000||
B|TSLA|20260123|11:32:53|S|38|449.049100||
B|TSLA|20260123|11:32:53|S|50|449.049100||
B|AMTM|20260123|11:32:54|S|20|35.360000||
B|DGS|20260123|11:32:54|S|123|60.883500||
B|MAGS|20260123|11:32:54|S|300|65.683500||
B|QCLS|20260123|11:32:54|S|5|5.050000||
B|RGTI|20260123|11:32:54|S|1|24.380000||
B|SNDK|20260123|11:32:54|S|1|481.140000||
B|TSLA|20260123|11:32:54|S|100|449.048000||
B|BMNR|20260123|11:32:55|S|400|28.835000||
B|CL|20260123|11:32:55|S|60|85.890000||
B|HYMC|20260123|11:32:55|S|100|50.520000||
B|MP|20260123|11:32:55|S|35|68.000000||
B|SPY|20260123|11:32:55|S|12|689.609400||
B|USAR|20260123|11:32:55|S|50|22.892500||
B|APLD|20260123|11:32:56|S|77|37.155000||
B|APLD|20260123|11:32:56|S|120|37.150000||
B|ARE|20260123|11:32:56|S|100|58.570000||
B|COPX|20260123|11:32:56|S|3|85.060000||
B|GRVY|20260123|11:32:56|S|100|63.040000||
B|IBRX|20260123|11:32:56|S|500|7.340000||
B|MNDY|20260123|11:32:56|S|100|129.690000||
B|MNST|20260123|11:32:56|S|30|81.590000||
B|NBIS|20260123|11:32:56|S|10|97.270000||
B|PSLV|20260123|11:32:56|S|50|32.770000||
B|QCLS|20260123|11:32:56|S|7|5.099300||
B|SPY|20260123|11:32:56|S|20|689.550000||
B|XP|20260123|11:32:56|S|14|19.915000||
B|CHRS|20260123|11:32:57|S|100|2.075000||
B|FTNT|20260123|11:32:57|S|100|82.890000||
B|KGC|20260123|11:32:57|S|10|37.317200||
B|ORCL|20260123|11:32:57|S|4|178.160000||
B|PFE|20260123|11:32:57|S|3|25.617400||
B|SQQQ|20260123|11:32:57|S|70|65.670000||
B|TQQQ|20260123|11:32:57|S|10|54.590000||
B|TQQQ|20260123|11:32:57|S|100|54.580000||
B|TSLA|20260123|11:32:57|S|5|448.968800||
B|ACHR|20260123|11:32:58|S|10|8.665000||
B|IRS|20260123|11:32:58|S|30|16.680000||
B|MRNA|20260123|11:32:58|S|150|48.410000||
B|NFLX|20260123|11:32:58|S|12|85.799300||
B|NVDA|20260123|11:32:58|S|50|187.545000||
B|TQQQ|20260123|11:32:58|S|30|54.590000||
B|TQQQ|20260123|11:32:58|S|70|54.585000||
B|TQQQ|20260123|11:32:58|S|75|54.590000||
B|XP|20260123|11:32:58|S|1|19.910600||
B|COF|20260123|11:32:59|S|20|220.000000||
B|COPX|20260123|11:32:59|S|5|85.040000||
B|HYMC|20260123|11:32:59|S|200|50.430000||
B|JFR|20260123|11:32:59|S|300|7.985000||
B|LQDA|20260123|11:32:59|S|100|40.795000||
B|MAR|20260123|11:32:59|S|15|318.420000||
B|MH|20260123|11:32:59|S|100|15.460000||
B|NVDA|20260123|11:32:59|S|10|187.542100||
B|SMR|20260123|11:32:59|S|35|19.880000||
B|SMR|20260123|11:32:59|S|50|19.880000||
B|SMR|20260123|11:32:59|S|50|19.880000||
B|SPXS|20260123|11:32:59|S|1|34.485500||
B|TSLL|20260123|11:32:59|S|500|18.725000||
B|XP|20260123|11:32:59|S|11|19.915000||
B|IEZ|20260123|11:33:00|S|100|25.370000||
B|MCO|20260123|11:33:00|S|11|526.670000||
B|MU|20260123|11:33:00|S|21|401.780000||
B|MU|20260123|11:33:00|S|201|401.790000||
B|SMR|20260123|11:33:00|S|130|19.885000||
B|XP|20260123|11:33:00|S|1|19.905000||
B|ZM|20260123|11:33:00|S|100|85.350000||
B|CRWD|20260123|11:33:01|S|1000|455.615000||
B|HUT|20260123|11:33:01|S|20|57.700000||
B|INTC|20260123|11:33:01|S|100|45.737000||
B|KGC|20260123|11:33:01|S|20|37.329300||
B|SCHD|20260123|11:33:01|S|4|29.130000||
B|TS|20260123|11:33:01|S|20|44.540000||
B|TSLA|20260123|11:33:01|S|470|448.960000||
B|AAPL|20260123|11:33:02|S|1|247.970000||
B|AAPL|20260123|11:33:02|S|1|247.980000||
B|APP|20260123|11:33:02|S|20|529.150000||
B|BLNE|20260123|11:33:02|S|210|3.420000||
B|GE|20260123|11:33:02|S|5|294.630000||
B|IJH|20260123|11:33:02|S|50|69.740000||
B|JPM|20260123|11:33:02|S|50|298.101500||
B|NAMM|20260123|11:33:02|S|11|3.919700||
B|VXX|20260123|11:33:02|S|50|26.009300||
B|XP|20260123|11:33:02|S|5|19.905000||
B|ZS|20260123|11:33:02|S|6|208.534200||
B|EFX|20260123|11:33:03|S|6|212.279600||
B|MRNA|20260123|11:33:03|S|1|48.420000||
B|PLTR|20260123|11:33:03|S|100|170.340000||
B|RDW|20260123|11:33:03|S|574|13.010000||
B|SMR|20260123|11:33:03|S|44|19.880000||
B|TSM|20260123|11:33:03|S|1|334.480000||
B|WEAT|20260123|11:33:03|S|25|20.520700||
B|XP|20260123|11:33:03|S|3|19.905000||
B|Z|20260123|11:33:03|S|100|68.520000||
B|Z|20260123|11:33:03|S|100|68.520000||
B|Z|20260123|11:33:03|S|100|68.565000||
B|AKAM|20260123|11:33:04|S|100|96.320000||
B|AS|20260123|11:33:04|S|50|36.760000||
B|AS|20260123|11:33:04|S|80|36.750000||
B|NVDA|20260123|11:33:04|S|100|187.472200||
B|NVDA|20260123|11:33:04|S|100|187.475000||
B|RDW|20260123|11:33:04|S|46|13.010000||
B|SCHD|20260123|11:33:04|S|1654|29.125800||
B|SMB|20260123|11:33:04|S|531|17.415000||
B|TSLA|20260123|11:33:04|S|50|448.813500||
B|CRML|20260123|11:33:05|S|57|18.180000||
B|MU|20260123|11:33:05|S|90|401.680000||
B|PRAX|20260123|11:33:05|S|50|314.480000||
B|QQQ|20260123|11:33:05|S|600|623.425000||
B|USO|20260123|11:33:05|S|200|73.735000||
B|V|20260123|11:33:05|S|8|326.480000||
B|VTIP|20260123|11:33:05|S|31|49.494500||
B|AMD|20260123|11:33:06|S|40|260.710000||
B|BNAI|20260123|11:33:06|S|50|16.280000||
B|COPX|20260123|11:33:06|S|12|85.052300||
B|DKNG|20260123|11:33:06|S|1|30.405000||
B|ESPR|20260123|11:33:06|S|10|3.145000||
B|IONQ|20260123|11:33:06|S|100|48.060000||
B|NFE|20260123|11:33:06|S|15|1.940000||
B|TQQQ|20260123|11:33:06|S|1|54.560000||
B|TSLA|20260123|11:33:06|S|3|448.838800||
B|UTF|20260123|11:33:06|S|100|25.185000||
B|AMZN|20260123|11:33:07|S|40|238.988300||
B|BNAI|20260123|11:33:07|S|5|16.290000||
B|OXY|20260123|11:33:07|S|5|44.125000||
B|PCAR|20260123|11:33:07|S|19|122.055000||
B|REMX|20260123|11:33:07|S|22|97.300000||
B|AMZN|20260123|11:33:08|S|2|239.000000||
B|CRDO|20260123|11:33:08|S|8|134.270000||
B|GDE|20260123|11:33:08|S|100|70.540000||
B|GPRK|20260123|11:33:08|S|46|8.170000||
B|MOVE|20260123|11:33:08|S|1|18.275000||
B|NTLA|20260123|11:33:08|S|77|15.190000||
B|OKLO|20260123|11:33:08|S|46|87.640000||
B|XP|20260123|11:33:08|S|8|19.905000||
B|APLD|20260123|11:33:09|S|200|37.097600||
B|DXPE|20260123|11:33:09|S|2|128.670000||
B|FIG|20260123|11:33:09|S|100|29.090000||
B|PATH|20260123|11:33:09|S|2|15.275000||
B|XP|20260123|11:33:09|S|5|19.905000||
B|AG|20260123|11:33:10|S|100|24.955000||
B|CCL|20260123|11:33:10|S|30|28.429300||
B|FCEL|20260123|11:33:10|S|20|10.300000||
B|ISRG|20260123|11:33:10|S|1|525.481000||
B|MSFT|20260123|11:33:10|S|10|465.740000||
B|MUU|20260123|11:33:10|S|25|191.910000||
B|TQQQ|20260123|11:33:10|S|100|54.555000||
B|BANX|20260123|11:33:11|S|200|21.023200||
B|REVB|20260123|11:33:11|S|5|1.269700||
B|SNDK|20260123|11:33:11|S|2|480.590000||
B|TQQQ|20260123|11:33:11|S|100|54.560000||
B|ZTS|20260123|11:33:11|S|16|124.349500||
B|BNAI|20260123|11:33:12|S|10|16.350000||
B|BTG|20260123|11:33:12|S|486|5.265000||
B|ILF|20260123|11:33:12|S|33|34.609300||
B|ILF|20260123|11:33:12|S|34|34.609300||
B|KOS|20260123|11:33:12|S|20|1.270000||
B|NVDA|20260123|11:33:12|S|500|187.465000||
B|SQQQ|20260123|11:33:12|S|4|65.685000||
B|TQQQ|20260123|11:33:12|S|1|54.570000||
B|TQQQ|20260123|11:33:12|S|100|54.570000||
B|TSLA|20260123|11:33:12|S|6|449.001700||
B|TSLA|20260123|11:33:12|S|100|449.035000||
B|BAC|20260123|11:33:13|S|4|51.575000||
B|BNAI|20260123|11:33:13|S|500|16.340000||
B|BX|20260123|11:33:13|S|2|151.254600||
B|ILF|20260123|11:33:13|S|60|34.605000||
B|ING|20260123|11:33:13|S|49|28.315000||
B|IVV|20260123|11:33:13|S|1|692.580000||
B|SMST|20260123|11:33:13|S|3|74.239000||
B|TE|20260123|11:33:13|S|25|9.050000||
B|TQQQ|20260123|11:33:13|S|100|54.580000||
B|VOYG|20260123|11:33:13|S|80|36.440000||
B|ENVX|20260123|11:33:14|S|100|7.575000||
B|QCLS|20260123|11:33:14|S|100|5.190000||
B|RCAT|20260123|11:33:14|S|190|16.754700||
B|SOXL|20260123|11:33:14|S|50|61.629300||
B|SPY|20260123|11:33:14|S|25|689.525000||
B|SPY|20260123|11:33:14|S|50|689.547400||
B|TSLA|20260123|11:33:14|S|60|449.010000||
B|ZTO|20260123|11:33:14|S|6|21.715000||
B|ABBV|20260123|11:33:15|S|1|218.300000||
B|AMD|20260123|11:33:15|S|20|260.740000||
B|AMD|20260123|11:33:15|S|35|260.770000||
B|BNAI|20260123|11:33:15|S|100|16.340000||
B|HUT|20260123|11:33:15|S|200|57.790000||
B|IAU|20260123|11:33:15|S|50|93.835000||
B|KGC|20260123|11:33:15|S|1|37.318000||
B|MOAT|20260123|11:33:15|S|41|107.119700||
B|MTEN|20260123|11:33:15|E|1|0.016700||
B|PL|20260123|11:33:15|S|20|26.690000||
B|SNDK|20260123|11:33:15|S|2|480.890000||
B|EWJ|20260123|11:33:16|S|10|84.245000||
B|HRL|20260123|11:33:16|S|2|24.370000||
B|MH|20260123|11:33:16|S|200|15.450000||
B|PL|20260123|11:33:16|S|100|26.690000||
B|WOLF|20260123|11:33:16|S|1|18.585000||
B|BNAI|20260123|11:33:17|S|20|16.280000||
B|INTC|20260123|11:33:17|S|1|45.775000||
B|INTC|20260123|11:33:17|S|200|45.779500||
B|LIF|20260123|11:33:17|S|20|70.110000||
B|MELI|20260123|11:33:17|S|1|2132.631000||
B|NFLX|20260123|11:33:17|S|200|85.785000||
B|RKLB|20260123|11:33:17|S|50|90.720000||
B|SFL|20260123|11:33:17|S|2|8.415000||
B|SLV|20260123|11:33:17|S|200|91.250700||
B|SNDK|20260123|11:33:17|S|5|480.890000||
B|BBVA|20260123|11:33:18|S|92|24.679800||
B|BMNR|20260123|11:33:18|S|20|28.820000||
B|GOOGL|20260123|11:33:18|S|17|329.870000||
B|NAMM|20260123|11:33:18|S|30|3.900000||
B|NVDA|20260123|11:33:18|S|100|187.475000||
B|REVB|20260123|11:33:18|S|5|1.269800||
B|SOXL|20260123|11:33:18|S|200|61.639300||
B|SPY|20260123|11:33:18|S|600|689.597500||
B|CRWV|20260123|11:33:19|S|30|93.378000||
B|FRMI|20260123|11:33:19|S|100|8.985000||
B|NVDA|20260123|11:33:19|S|100|187.475000||
B|ONDS|20260123|11:33:19|S|100|12.215000||
B|QQQ|20260123|11:33:19|S|5|623.588000||
B|BTGO|20260123|11:33:20|E|21|16.251300||
B|COPJ|20260123|11:33:20|S|56|47.690000||
B|HYMC|20260123|11:33:20|S|500|50.630000||
B|PPLT|20260123|11:33:20|S|20|249.570000||
B|RKLB|20260123|11:33:20|S|500|90.725000||
B|SNDK|20260123|11:33:20|S|22|480.655000||
B|TRIP|20260123|11:33:20|S|400|13.380000||
B|BJRI|20260123|11:33:21|S|10|42.905000||
B|IAU|20260123|11:33:21|S|13|93.835000||
B|METC|20260123|11:33:21|S|100|25.860000||
B|NVDA|20260123|11:33:21|S|5|187.460000||
B|SLV|20260123|11:33:21|S|50|91.202900||
B|SOXL|20260123|11:33:21|S|30|61.609300||
B|Z|20260123|11:33:21|S|100|68.560000||
B|ZS|20260123|11:33:21|S|3|208.572000||
B|HYMC|20260123|11:33:22|S|20|50.530000||
B|MSFT|20260123|11:33:22|S|80|465.830000||
B|PATH|20260123|11:33:22|S|65|15.270000||
B|PL|20260123|11:33:22|S|100|26.750000||
B|QUBT|20260123|11:33:22|S|3|11.705000||
B|RDW|20260123|11:33:22|S|200|13.040000||
B|SMR|20260123|11:33:22|S|100|19.915000||
B|V|20260123|11:33:22|S|5|326.570000||
B|BA|20260123|11:33:23|S|800|250.100000||
B|GLD|20260123|11:33:23|S|3|458.145000||
B|GOOG|20260123|11:33:23|S|1|330.140000||
B|GOOG|20260123|11:33:23|S|2|330.140000||
B|ONDS|20260123|11:33:23|S|20|12.215000||
B|PLTR|20260123|11:33:23|S|10|170.400500||
B|PYPL|20260123|11:33:23|S|10|56.749300||
B|QBTS|20260123|11:33:23|S|100|26.115000||
B|AGQ|20260123|11:33:24|S|25|308.965000||
B|GE|20260123|11:33:24|S|12|294.590000||
B|MSFT|20260123|11:33:24|S|120|465.780000||
B|NBIS|20260123|11:33:24|S|2|97.204400||
B|NBIS|20260123|11:33:24|S|3|97.210000||
B|SLDP|20260123|11:33:24|S|300|5.465000||
B|SMH|20260123|11:33:24|S|80|400.640000||
B|SQFT|20260123|11:33:24|S|10|3.320000||
B|AMKR|20260123|11:33:25|S|20|49.760000||
B|GH|20260123|11:33:25|S|10|117.540000||
B|NVDA|20260123|11:33:25|S|70|187.465000||
B|RYAAY|20260123|11:33:25|S|32|69.699700||
B|SF|20260123|11:33:25|S|20|128.140000||
B|VIST|20260123|11:33:25|S|63|53.080000||
B|AAPL|20260123|11:33:26|S|30|248.070000||
B|APLD|20260123|11:33:26|S|41|37.140000||
B|ASML|20260123|11:33:26|S|10|1384.450000||
B|ASML|20260123|11:33:26|S|50|1384.320000||
B|BABX|20260123|11:33:26|S|50|48.750000||
B|BABX|20260123|11:33:26|S|150|48.740000||
B|CL|20260123|11:33:26|S|20|85.920000||
B|GOOG|20260123|11:33:26|S|100|330.139100||
B|LIN|20260123|11:33:26|S|40|448.230000||
B|NVDA|20260123|11:33:26|S|1|187.474200||
B|NVDA|20260123|11:33:26|S|32|187.490000||
B|NVDA|20260123|11:33:26|S|200|187.475000||
B|QQQ|20260123|11:33:26|S|200|623.537300||
B|QTRX|20260123|11:33:26|S|100|6.905000||
B|T|20260123|11:33:26|S|1|23.418500||
B|TUR|20260123|11:33:26|S|200|39.270000||
B|DJT|20260123|11:33:27|S|5|14.820000||
B|NVDA|20260123|11:33:27|S|30|187.480000||
B|PFE|20260123|11:33:27|S|5|25.627400||
B|ZS|20260123|11:33:27|S|1|208.497400||
B|ZS|20260123|11:33:27|S|4|208.497400||
B|CRDO|20260123|11:33:28|S|20|134.270000||
B|EC|20260123|11:33:28|S|50|12.499500||
B|HAL|20260123|11:33:28|S|30|34.720000||
B|PALL|20260123|11:33:28|S|31|184.060000||
B|SOXL|20260123|11:33:28|S|3|61.580000||
B|AAPL|20260123|11:33:29|S|5|248.070000||
B|HLN|20260123|11:33:29|S|314|10.375000||
B|IMSR|20260123|11:33:29|S|400|12.235000||
B|NNE|20260123|11:33:29|S|1|35.297000||
B|PL|20260123|11:33:29|S|191|26.740000||
B|PYPL|20260123|11:33:29|S|20|56.749300||
B|SNDK|20260123|11:33:29|S|20|480.550000||
B|AFL|20260123|11:33:30|S|9|106.750900||
B|CROX|20260123|11:33:30|S|100|85.600000||
B|GOOG|20260123|11:33:30|S|20|330.133800||
B|JPM|20260123|11:33:30|S|3|298.083200||
B|MCD|20260123|11:33:30|S|3|307.534000||
B|META|20260123|11:33:30|S|10|662.180000||
B|RKLB|20260123|11:33:30|S|20|91.020000||
B|RKLB|20260123|11:33:30|S|40|90.990000||
B|ROK|20260123|11:33:30|S|1|418.660000||
B|TMF|20260123|11:33:30|S|50|37.755000||
B|AMC|20260123|11:33:31|S|90|1.600000||
B|ASTS|20260123|11:33:31|S|35|114.990000||
B|BKKT|20260123|11:33:31|S|190|15.400000||
B|BNAI|20260123|11:33:31|S|30|16.180000||
B|CRWV|20260123|11:33:31|S|100|93.360000||
B|CRWV|20260123|11:33:31|S|100|93.370000||
B|CRWV|20260123|11:33:31|S|200|93.370000||
B|CRWV|20260123|11:33:31|S|200|93.415000||
B|PAVM|20260123|11:33:31|S|100|9.410000||
B|POET|20260123|11:33:31|S|100|7.075000||
B|SGOV|20260123|11:33:31|S|1338|100.610000||
B|SGOV|20260123|11:33:31|S|3641|100.610000||
B|SMR|20260123|11:33:31|S|100|19.910000||
B|TSM|20260123|11:33:31|S|3|334.457800||
B|BDSX|20260123|11:33:32|S|500|12.390000||
B|BITO|20260123|11:33:32|S|1|12.419700||
B|ECC|20260123|11:33:32|S|600|5.735000||
B|HOOD|20260123|11:33:32|S|200|108.737000||
B|MU|20260123|11:33:32|S|20|401.360000||
B|NKE|20260123|11:33:32|S|5|64.609100||
B|TSLA|20260123|11:33:32|S|16|449.124000||
B|TSLL|20260123|11:33:32|S|100|18.735000||
B|ZTO|20260123|11:33:32|S|7|21.725000||
B|CRM|20260123|11:33:33|S|7|228.837000||
B|CRM|20260123|11:33:33|S|8|228.840000||
B|IAU|20260123|11:33:33|S|30|93.829300||
B|KMI|20260123|11:33:33|S|41|29.755000||
B|LABX|20260123|11:33:33|S|200|14.865000||
B|MU|20260123|11:33:33|S|1|401.360000||
B|NTNX|20260123|11:33:33|S|100|42.960000||
B|RDW|20260123|11:33:33|S|92|13.029300||
B|SGML|20260123|11:33:33|S|687|14.680000||
B|SLB|20260123|11:33:33|S|20|50.275000||
B|SOXL|20260123|11:33:33|S|200|61.599300||
B|Z|20260123|11:33:33|S|100|68.587000||
B|GRAB|20260123|11:33:34|S|26|4.570000||
B|MU|20260123|11:33:34|S|90|401.360000||
B|NBIS|20260123|11:33:34|S|90|97.230000||
B|PAAA|20260123|11:33:34|S|100|51.485000||
B|PAAA|20260123|11:33:34|S|100|51.485000||
B|VNQ|20260123|11:33:34|S|20|90.159300||
B|WFC|20260123|11:33:34|S|25|86.420000||
B|DCOY|20260123|11:33:35|S|200|0.839300||
B|LNC|20260123|11:33:35|S|23|40.340000||
B|QBTS|20260123|11:33:35|S|100|26.120000||
B|RDW|20260123|11:33:35|S|30|13.039300||
B|RKLB|20260123|11:33:35|S|100|90.990000||
B|SQQQ|20260123|11:33:35|S|100|65.650000||
B|UNH|20260123|11:33:35|S|25|355.139800||
B|AAPL|20260123|11:33:36|S|50|248.080000||
B|ENOR|20260123|11:33:36|S|10|30.620000||
B|HYMC|20260123|11:33:36|S|9|50.550000||
B|IBIT|20260123|11:33:36|S|100|50.755000||
B|MOS|20260123|11:33:36|S|3|28.812600||
B|SOXL|20260123|11:33:36|S|600|61.601000||
B|SPXU|20260123|11:33:36|S|200|48.292500||
B|VOO|20260123|11:33:36|S|15|634.211600||
B|CPNG|20260123|11:33:37|S|25|19.985000||
B|PALL|20260123|11:33:37|S|100|183.840000||
B|QVAL|20260123|11:33:37|S|10|51.490000||
B|SPY|20260123|11:33:37|S|20|689.547400||
B|TRIP|20260123|11:33:38|S|100|13.380000||
B|APLD|20260123|11:33:39|S|100|37.155000||
B|COPX|20260123|11:33:39|S|2|85.068900||
B|COPX|20260123|11:33:39|S|2|85.070000||
B|GLSI|20260123|11:33:39|S|28|25.550000||
B|HOOD|20260123|11:33:39|S|400|108.788400||
B|INTC|20260123|11:33:39|S|100|45.790000||
B|IONQ|20260123|11:33:39|S|9|48.080000||
B|IONQ|20260123|11:33:39|S|100|48.080000||
B|PSX|20260123|11:33:39|S|99|142.695000||
B|SNDK|20260123|11:33:39|S|8|480.299000||
B|SNDK|20260123|11:33:39|S|310|480.330000||
B|SOXS|20260123|11:33:39|S|3339|2.029900||
B|SSYS|20260123|11:33:39|S|50|11.195000||
B|TSLA|20260123|11:33:39|S|14|449.078300||
B|UGL|20260123|11:33:39|S|400|73.510000||
B|MSTX|20260123|11:33:40|S|545|4.200000||
B|MU|20260123|11:33:40|S|89|401.360000||
B|NTR|20260123|11:33:40|S|10|69.830000||
B|RMBS|20260123|11:33:40|S|1|115.017500||
B|SOXL|20260123|11:33:40|S|100|61.580000||
B|TQQQ|20260123|11:33:40|S|100|54.580000||
B|TSLA|20260123|11:33:40|S|2|449.100000||
B|WDC|20260123|11:33:40|S|60|238.130000||
B|APP|20260123|11:33:41|S|100|530.640000||
B|FTAI|20260123|11:33:41|S|10|296.680000||
B|POET|20260123|11:33:41|S|10|7.075000||
B|PWR|20260123|11:33:41|S|20|467.720000||
B|RKLB|20260123|11:33:41|S|35|91.055000||
B|VOO|20260123|11:33:41|S|1|634.180000||
B|ALB|20260123|11:33:42|S|2|189.880000||
B|BA|20260123|11:33:42|S|25|249.985000||
B|CVX|20260123|11:33:42|S|1|167.135000||
B|DGRO|20260123|11:33:42|S|1|71.084500||
B|GERN|20260123|11:33:42|S|31|1.380000||
B|HL|20260123|11:33:42|S|200|31.765000||
B|KGC|20260123|11:33:42|S|24|37.297900||
B|META|20260123|11:33:42|S|50|661.940000||
B|MP|20260123|11:33:42|S|100|68.000000||
B|MP|20260123|11:33:42|S|300|67.990000||
B|MSTR|20260123|11:33:42|S|1|163.070000||
B|MSTR|20260123|11:33:42|S|7|162.850000||
B|SLV|20260123|11:33:42|S|800|91.185000||
B|CLSK|20260123|11:33:43|S|150|13.305000||
B|COIN|20260123|11:33:43|S|80|218.220000||
B|COIN|20260123|11:33:43|S|95|218.230000||
B|CRML|20260123|11:33:43|S|200|18.190000||
B|CROX|20260123|11:33:43|S|100|85.590000||
B|CRWV|20260123|11:33:43|S|30|93.480000||
B|IPW|20260123|11:33:43|S|100|4.830000||
B|UVIX|20260123|11:33:43|S|910|5.309300||
B|VIST|20260123|11:33:43|S|73|53.090000||
B|VOYG|20260123|11:33:43|S|1|36.440000||
B|AMZN|20260123|11:33:44|S|1|239.130000||
B|BND|20260123|11:33:44|S|4|74.207900||
B|BX|20260123|11:33:44|S|2|151.110000||
B|DAL|20260123|11:33:44|S|20|67.485000||
B|HOOD|20260123|11:33:44|S|28|108.815000||
B|ON|20260123|11:33:44|S|100|61.575000||
B|SFM|20260123|11:33:44|S|1|71.213300||
B|SMR|20260123|11:33:44|S|210|19.920000||
B|SNOU|20260123|11:33:44|S|50|37.700000||
B|TSEM|20260123|11:33:44|S|40|125.211000||
B|LAES|20260123|11:33:45|S|1|5.079900||
B|LGN|20260123|11:33:45|S|80|49.514500||
B|LGN|20260123|11:33:45|S|97|49.520000||
B|NVO|20260123|11:33:45|S|100|63.315000||
B|SOUN|20260123|11:33:45|S|100|10.490000||
B|SOUN|20260123|11:33:45|S|1000|10.485000||
B|UBER|20260123|11:33:45|S|30|82.620000||
B|ZS|20260123|11:33:45|S|3|208.563700||
B|BNAI|20260123|11:33:46|S|20|16.080000||
B|ENPH|20260123|11:33:46|S|100|40.170000||
B|ENPH|20260123|11:33:46|S|100|40.170000||
B|GLD|20260123|11:33:46|S|2|457.940000||
B|MSTR|20260123|11:33:46|S|38|162.870000||
B|PDD|20260123|11:33:46|S|79|107.000000||
B|UVXY|20260123|11:33:46|S|2|34.409300||
B|UVXY|20260123|11:33:46|S|58|34.410000||
B|CF|20260123|11:33:47|S|20|91.970000||
B|GLDM|20260123|11:33:47|S|5|98.595000||
B|RKLB|20260123|11:33:47|S|10|91.140000||
B|SCCO|20260123|11:33:47|S|5|180.985000||
B|SLV|20260123|11:33:47|S|4|91.145000||
B|TS|20260123|11:33:47|S|20|44.520000||
B|UVIX|20260123|11:33:47|S|1000|5.309300||
B|LIEN|20260123|11:33:48|S|300|10.610000||
B|SNDK|20260123|11:33:48|S|200|479.920000||
B|TQQQ|20260123|11:33:48|S|6|54.600000||
B|TQQQ|20260123|11:33:48|S|100|54.595000||
B|COPX|20260123|11:33:49|S|200|85.058700||
B|COPX|20260123|11:33:49|S|250|85.060000||
B|NBIS|20260123|11:33:49|S|25|97.364200||
B|SF|20260123|11:33:49|S|40|128.020000||
B|SMH|20260123|11:33:49|S|80|400.650000||
B|SMH|20260123|11:33:49|S|100|400.647900||
B|TDW|20260123|11:33:49|S|100|60.850000||
B|USFR|20260123|11:33:49|S|12|50.475000||
B|ZTO|20260123|11:33:49|S|11|21.725000||
B|KTOS|20260123|11:33:50|S|100|113.290000||
B|NFLX|20260123|11:33:50|S|5|85.840000||
B|NOW|20260123|11:33:50|S|5|133.131200||
B|NVDA|20260123|11:33:50|S|10|187.485000||
B|SLV|20260123|11:33:50|S|400|91.125000||
B|TSLA|20260123|11:33:50|S|9|449.078300||
B|TSLA|20260123|11:33:50|S|100|449.090000||
B|XP|20260123|11:33:50|S|2|19.915000||
B|APLD|20260123|11:33:51|S|1000|37.187400||
B|LAC|20260123|11:33:51|S|100|6.375000||
B|PLUG|20260123|11:33:51|S|46|2.540000||
B|SOXL|20260123|11:33:51|S|200|61.609300||
B|SOXS|20260123|11:33:51|S|1000|2.030000||
B|SPMO|20260123|11:33:51|S|10|117.925000||
B|AMAT|20260123|11:33:52|S|7|321.675000||
B|ASML|20260123|11:33:52|S|2|1384.563200||
B|CRCL|20260123|11:33:52|S|100|71.100000||
B|FIG|20260123|11:33:52|S|34|29.085000||
B|ONDS|20260123|11:33:52|S|20|12.245000||
B|PALL|20260123|11:33:52|S|2|183.830000||
B|SIDU|20260123|11:33:52|S|300|4.099300||
B|SMH|20260123|11:33:52|S|80|400.570000||
B|BOXX|20260123|11:33:53|S|40|115.419700||
B|FTNT|20260123|11:33:53|S|100|82.830000||
B|FTNT|20260123|11:33:53|S|100|82.845000||
B|MSFT|20260123|11:33:53|S|75|465.840000||
B|SLV|20260123|11:33:53|S|50|91.105000||
B|SNDK|20260123|11:33:53|S|5|479.550000||
B|TQQQ|20260123|11:33:53|S|100|54.585000||
B|VOOG|20260123|11:33:53|S|6|446.170000||
B|AG|20260123|11:33:54|S|7|24.935000||
B|ALT|20260123|11:33:54|S|20|5.669300||
B|CRWV|20260123|11:33:54|S|50|93.460000||
B|NVDA|20260123|11:33:54|S|9|187.465000||
B|QQQI|20260123|11:33:54|S|5|53.925000||
B|RKLB|20260123|11:33:54|S|100|91.240000||
B|TCBX|20260123|11:33:54|S|20|41.130000||
B|TNA|20260123|11:33:54|S|200|57.042100||
B|URA|20260123|11:33:54|S|100|56.739000||
B|MBLY|20260123|11:33:55|S|200|9.945000||
B|MSTR|20260123|11:33:55|S|20|162.880000||
B|ROOT|20260123|11:33:55|S|575|69.550000||
B|SNDK|20260123|11:33:55|S|20|479.460000||
B|TSLA|20260123|11:33:55|S|60|448.950000||
B|ZIM|20260123|11:33:55|S|35|22.310000||
B|AMD|20260123|11:33:56|S|80|260.500000||
B|AXTI|20260123|11:33:56|S|100|18.350000||
B|DKNG|20260123|11:33:56|S|3|30.415000||
B|DNN|20260123|11:33:56|S|2315|3.879100||
B|ICLN|20260123|11:33:56|S|25|18.259300||
B|RKLB|20260123|11:33:56|S|100|91.230000||
B|RKLB|20260123|11:33:56|S|100|91.231900||
B|Z|20260123|11:33:56|S|14|68.585500||
B|ZIM|20260123|11:33:56|S|14|22.320000||
B|AMPX|20260123|11:33:57|S|100|11.530000||
B|AMPX|20260123|11:33:57|S|100|11.535000||
B|BOXX|20260123|11:33:57|S|20|115.410000||
B|CL|20260123|11:33:57|S|20|85.910000||
B|HPQ|20260123|11:33:57|S|2|19.350000||
B|IONQ|20260123|11:33:57|S|1|48.060000||
B|JPM|20260123|11:33:57|S|100|298.021200||
B|MOVE|20260123|11:33:57|S|30|18.190000||
B|NFLX|20260123|11:33:57|S|1|85.857300||
B|PDD|20260123|11:33:57|S|100|106.985000||
B|SNDK|20260123|11:33:57|S|10|479.310000||
B|APLD|20260123|11:33:58|S|70|37.169000||
B|IGF|20260123|11:33:58|S|2|62.896900||
B|NFLX|20260123|11:33:58|S|10|85.857300||
B|RTX|20260123|11:33:58|S|7|196.510000||
B|SNDK|20260123|11:33:58|S|10|479.210000||
B|SPMO|20260123|11:33:58|S|5|117.925800||
B|SQQQ|20260123|11:33:58|S|81|65.670000||
B|TQQQ|20260123|11:33:58|S|30|54.590000||
B|XRT|20260123|11:33:58|S|10|88.719300||
B|APLD|20260123|11:33:59|S|100|37.160000||
B|GEV|20260123|11:33:59|S|30|658.450000||
B|QURE|20260123|11:33:59|S|500|24.960000||
B|SMR|20260123|11:33:59|S|20|19.905000||
B|ZM|20260123|11:33:59|S|100|85.355000||
B|ALL|20260123|11:34:00|S|100|192.140000||
B|ALL|20260123|11:34:00|S|100|192.170000||
B|ALL|20260123|11:34:00|S|100|192.210000||
B|ALL|20260123|11:34:00|S|400|192.150000||
B|ALL|20260123|11:34:00|S|500|192.200000||
B|GOOGL|20260123|11:34:00|S|27|329.745000||
B|INTC|20260123|11:34:00|S|10|45.809500||
B|ONDS|20260123|11:34:00|S|400|12.260000||
B|SLV|20260123|11:34:00|S|800|91.115000||
B|ALL|20260123|11:34:01|S|100|192.150000||
B|ALL|20260123|11:34:01|S|100|192.180000||
B|ALL|20260123|11:34:01|S|400|192.145000||
B|BEKE|20260123|11:34:01|S|15|18.245000||
B|GPUS|20260123|11:34:01|S|100|0.261900||
B|INTU|20260123|11:34:01|S|1|556.119000||
B|MU|20260123|11:34:01|S|148|401.150000||
B|PHAT|20260123|11:34:01|S|50|13.460000||
B|SNDK|20260123|11:34:01|S|2|479.270000||
B|BKIE|20260123|11:34:02|S|2|95.830000||
B|FTNT|20260123|11:34:02|S|100|82.860000||
B|MRNA|20260123|11:34:02|S|20|48.415000||
B|NUGT|20260123|11:34:02|S|100|279.930000||
B|NUGT|20260123|11:34:02|S|200|279.750000||
B|QQQ|20260123|11:34:02|S|46|623.480000||
B|RKLB|20260123|11:34:02|S|20|91.250000||
B|SNDK|20260123|11:34:02|S|6|479.040000||
B|TE|20260123|11:34:02|S|50|9.090000||
B|ZM|20260123|11:34:02|S|3|85.355000||
B|APP|20260123|11:34:03|S|100|529.970000||
B|CL|20260123|11:34:03|S|20|85.900000||
B|GDX|20260123|11:34:03|S|100|106.400000||
B|GDX|20260123|11:34:03|S|400|106.430000||
B|GRAB|20260123|11:34:03|S|20|4.570000||
B|INTC|20260123|11:34:03|S|5|45.807000||
B|SNDK|20260123|11:34:03|S|20|478.030000||
B|BTGO|20260123|11:34:04|S|1|16.120000||
B|INTC|20260123|11:34:04|S|1|45.807500||
B|PALL|20260123|11:34:04|S|3|183.680000||
B|RKLB|20260123|11:34:04|S|78|91.227400||
B|SCHF|20260123|11:34:04|S|3|25.165000||
B|TSLA|20260123|11:34:04|S|1|448.925000||
B|TSLA|20260123|11:34:04|S|4|448.958800||
B|TSLA|20260123|11:34:04|S|100|448.925000||
B|VXUS|20260123|11:34:04|S|20|79.125000||
B|GOOG|20260123|11:34:05|S|100|330.118300||
B|PALL|20260123|11:34:05|S|5|183.620000||
B|RBLX|20260123|11:34:05|S|10|74.030000||
B|SNDK|20260123|11:34:05|S|10|477.770000||
B|SOXL|20260123|11:34:05|S|100|61.578300||
B|URA|20260123|11:34:05|S|1|56.728800||
B|GME|20260123|11:34:06|S|100|22.545000||
B|PL|20260123|11:34:06|S|8|26.815000||
B|SOUN|20260123|11:34:06|S|100|10.475000||
B|SOXS|20260123|11:34:06|S|308|2.030000||
B|TSLA|20260123|11:34:06|S|10|448.918800||
B|UUUU|20260123|11:34:06|S|74|25.455000||
B|ASHR|20260123|11:34:07|S|100|33.495000||
B|B|20260123|11:34:07|S|18|50.558000||
B|PRCT|20260123|11:34:07|S|200|29.715000||
B|RKLB|20260123|11:34:07|S|5|91.247100||
B|SLB|20260123|11:34:07|S|5|50.175000||
B|SQQQ|20260123|11:34:07|S|200|65.690000||
B|TLX|20260123|11:34:07|S|114|7.620000||
B|CIFR|20260123|11:34:08|S|52|17.395500||
B|CLS|20260123|11:34:08|S|50|300.690000||
B|CLS|20260123|11:34:08|S|100|300.670000||
B|CLS|20260123|11:34:08|S|100|300.681000||
B|COPX|20260123|11:34:08|S|15|85.015000||
B|GE|20260123|11:34:08|S|25|294.420000||
B|INTC|20260123|11:34:08|S|150|45.777500||
B|MU|20260123|11:34:08|S|5|400.750000||
B|PLTR|20260123|11:34:08|S|100|170.360000||
B|RKLB|20260123|11:34:08|S|5|91.247100||
B|SOUN|20260123|11:34:08|S|2|10.475000||
B|SOXS|20260123|11:34:08|S|500|2.030000||
B|VELO|20260123|11:34:08|S|300|15.640000||
B|XYLD|20260123|11:34:08|S|5|40.625000||
B|AVGO|20260123|11:34:09|S|1|320.020400||
B|BNAI|20260123|11:34:09|S|1|16.010000||
B|MOS|20260123|11:34:09|S|25|28.795000||
B|ON|20260123|11:34:09|S|100|61.575000||
B|ON|20260123|11:34:09|S|100|61.579100||
B|QUBT|20260123|11:34:09|S|25|11.699300||
B|QUBT|20260123|11:34:09|S|26|11.695000||
B|SNDK|20260123|11:34:09|S|3|477.890000||
B|SNDK|20260123|11:34:09|S|100|477.770000||
B|SIVR|20260123|11:34:10|S|100|95.699800||
B|TSLA|20260123|11:34:10|S|10|448.910000||
B|ZIM|20260123|11:34:10|S|100|22.320000||
B|GDXU|20260123|11:34:11|S|15|453.299000||
B|NFLX|20260123|11:34:11|S|100|85.890000||
B|ONDS|20260123|11:34:11|S|10|12.235000||
B|PAGS|20260123|11:34:11|S|2|11.025000||
B|QQQ|20260123|11:34:11|S|6|623.494500||
B|RDW|20260123|11:34:11|S|400|13.029300||
B|TSLA|20260123|11:34:11|S|1|448.890000||
B|TSLA|20260123|11:34:11|S|10|448.890000||
B|TSLA|20260123|11:34:11|S|40|448.880000||
B|TSLA|20260123|11:34:11|S|100|448.875000||
B|ABT|20260123|11:34:12|S|5|107.810000||
B|ABT|20260123|11:34:12|S|5|107.810000||
B|AMGN|20260123|11:34:12|S|600|347.195900||
B|APP|20260123|11:34:12|S|50|530.070000||
B|APP|20260123|11:34:12|S|50|530.070000||
B|MH|20260123|11:34:12|S|100|15.470000||
B|PL|20260123|11:34:12|S|190|26.830000||
B|RIOT|20260123|11:34:12|S|3|17.365000||
B|SLB|20260123|11:34:12|S|200|50.160000||
B|ZIM|20260123|11:34:12|S|8|22.315000||
B|ALM|20260123|11:34:13|S|300|11.045000||
B|LIT|20260123|11:34:13|S|1|74.174800||
B|MSFT|20260123|11:34:13|S|50|465.745000||
B|PSLV|20260123|11:34:13|S|100|32.730000||
B|TCOM|20260123|11:34:13|S|100|62.840000||
B|ASEA|20260123|11:34:14|S|500|19.390000||
B|IREN|20260123|11:34:14|S|45|54.923200||
B|META|20260123|11:34:14|S|50|661.690000||
B|TSLA|20260123|11:34:14|S|1|448.860000||
B|TSLA|20260123|11:34:14|S|25|448.860000||
B|NVDA|20260123|11:34:15|S|100|187.495000||
B|PAAS|20260123|11:34:15|S|1|64.530000||
B|PAAS|20260123|11:34:15|S|11|64.530000||
B|RKLB|20260123|11:34:15|S|77|91.327400||
B|TSLA|20260123|11:34:15|S|10|449.010000||
B|TSLA|20260123|11:34:15|S|60|448.930000||
B|QCLS|20260123|11:34:16|S|5|5.080000||
B|RKLB|20260123|11:34:16|S|100|91.350000||
B|TMC|20260123|11:34:16|S|100|8.955000||
B|VCICW|20260123|11:34:16|S|1|1.820000||
B|VKTX|20260123|11:34:16|S|87|33.528600||
B|VKTX|20260123|11:34:16|S|100|33.530000||
B|COIN|20260123|11:34:17|S|3|218.100000||
B|COIN|20260123|11:34:17|S|9|218.010000||
B|ETHA|20260123|11:34:17|S|2|22.260000||
B|NVDA|20260123|11:34:17|S|100|187.510000||
B|TQQQ|20260123|11:34:17|S|400|54.630000||
B|AMZN|20260123|11:34:18|S|7|239.315000||
B|SPHB|20260123|11:34:18|S|351|122.270000||
B|VALE|20260123|11:34:18|S|38|15.910700||
B|AMC|20260123|11:34:19|S|30|1.590000||
B|ING|20260123|11:34:19|S|165|28.318100||
B|MUSA|20260123|11:34:19|S|4|428.655000||
B|SGOV|20260123|11:34:19|S|140|100.610000||
B|U|20260123|11:34:19|S|100|42.870000||
B|BNAI|20260123|11:34:20|S|100|15.930000||
B|COP|20260123|11:34:20|S|47|98.608800||
B|COP|20260123|11:34:20|S|100|98.595000||
B|DPRO|20260123|11:34:20|S|100|9.790000||
B|MSFT|20260123|11:34:20|S|10|465.870000||
B|NVDA|20260123|11:34:20|S|100|187.485000||
B|APP|20260123|11:34:21|S|50|530.291000||
B|APP|20260123|11:34:21|S|50|530.300000||
B|ASST|20260123|11:34:21|S|20|0.860600||
B|CGNX|20260123|11:34:21|S|100|40.620000||
B|DUOL|20260123|11:34:21|S|5|159.640000||
B|EC|20260123|11:34:21|S|703|12.515000||
B|NEA|20260123|11:34:21|S|500|11.580000||
B|RKLB|20260123|11:34:21|S|50|91.397400||
B|SLV|20260123|11:34:21|S|60|91.215000||
B|XOM|20260123|11:34:21|S|5|135.345000||
B|Z|20260123|11:34:21|S|100|68.580000||
B|Z|20260123|11:34:21|S|100|68.610000||
B|Z|20260123|11:34:21|S|100|68.610000||
B|Z|20260123|11:34:21|S|100|68.610000||
B|ALAB|20260123|11:34:22|S|50|167.160000||
B|AMD|20260123|11:34:22|S|250|260.560000||
B|BABA|20260123|11:34:22|S|9|173.150000||
B|BHP|20260123|11:34:22|S|20|66.805000||
B|FUBO|20260123|11:34:22|S|1|2.530000||
B|GOOG|20260123|11:34:22|S|10|330.271600||
B|MSFT|20260123|11:34:22|S|80|465.900000||
B|MU|20260123|11:34:22|S|50|400.880000||
B|NFLX|20260123|11:34:22|S|100|85.910000||
B|NFLX|20260123|11:34:22|S|200|85.920000||
B|PL|20260123|11:34:22|S|250|26.817100||
B|RIG|20260123|11:34:22|S|100|4.885000||
B|SLB|20260123|11:34:22|S|100|50.150000||
B|SOXL|20260123|11:34:22|S|300|61.635000||
B|ANGO|20260123|11:34:23|S|43|10.515000||
B|AVGO|20260123|11:34:23|S|1|320.200000||
B|QUBT|20260123|11:34:23|S|39|11.705000||
B|RKLB|20260123|11:34:23|S|1|91.380000||
B|UEC|20260123|11:34:23|S|100|18.950000||
B|UEC|20260123|11:34:23|S|200|18.940900||
B|APLD|20260123|11:34:24|S|10|37.150000||
B|APLD|20260123|11:34:24|S|10|37.150000||
B|FLNG|20260123|11:34:24|S|56|26.520000||
B|MTDR|20260123|11:34:24|S|56|42.990000||
B|SPXL|20260123|11:34:24|S|2|226.128300||
B|SQQQ|20260123|11:34:24|S|300|65.630000||
B|TEAM|20260123|11:34:24|S|2|130.150000||
B|ZTS|20260123|11:34:24|S|7|124.346900||
B|ANGO|20260123|11:34:25|S|43|10.515000||
B|ARM|20260123|11:34:25|S|15|116.690000||
B|CLSK|20260123|11:34:25|S|10|13.292700||
B|GIBO|20260123|11:34:25|S|234|2.340000||
B|IREN|20260123|11:34:25|S|300|54.997300||
B|NOG|20260123|11:34:25|S|20|23.355000||
B|SQQQ|20260123|11:34:25|S|15|65.630000||
B|UAMY|20260123|11:34:25|S|50|10.675000||
B|UNH|20260123|11:34:25|S|1|355.090000||
B|AMKR|20260123|11:34:26|S|20|49.770000||
B|F|20260123|11:34:26|S|500|13.640000||
B|HL|20260123|11:34:26|S|20|31.775000||
B|ILF|20260123|11:34:26|S|1|34.639300||
B|IREN|20260123|11:34:26|S|300|55.046700||
B|MSTR|20260123|11:34:26|S|40|163.120000||
B|NAMM|20260123|11:34:26|S|1|3.820000||
B|RKLB|20260123|11:34:26|S|100|91.390000||
B|APLD|20260123|11:34:27|S|86|37.153000||
B|HIMS|20260123|11:34:27|S|428|30.660000||
B|HIMS|20260123|11:34:27|S|800|30.660000||
B|MSFT|20260123|11:34:27|S|2|465.850000||
B|MSFT|20260123|11:34:27|S|40|465.840000||
B|PLTR|20260123|11:34:27|S|39|170.400000||
B|ROOT|20260123|11:34:27|S|75|69.820000||
B|ROOT|20260123|11:34:27|S|100|69.760000||
B|ROOT|20260123|11:34:27|S|140|69.811000||
B|ROOT|20260123|11:34:27|S|200|69.820000||
B|SPY|20260123|11:34:27|S|100|689.655000||
B|BE|20260123|11:34:28|S|84|146.123500||
B|BMNR|20260123|11:34:28|S|195|28.839500||
B|HIMS|20260123|11:34:28|S|200|30.660000||
B|ROOT|20260123|11:34:28|S|5|69.820000||
B|VIST|20260123|11:34:28|S|8|53.070000||
B|WDC|20260123|11:34:28|S|15|237.950000||
B|AMZN|20260123|11:34:29|S|100|239.280000||
B|APP|20260123|11:34:29|S|100|530.170000||
B|AMD|20260123|11:34:30|S|20|260.595000||
B|AVGO|20260123|11:34:30|S|50|320.230000||
B|BITF|20260123|11:34:30|S|500|2.725000||
B|COHN|20260123|11:34:30|S|1|19.650000||
B|FCT|20260123|11:34:30|S|100|10.070000||
B|HDB|20260123|11:34:30|S|3|31.915000||
B|IBIT|20260123|11:34:30|S|600|50.869200||
B|QUBT|20260123|11:34:30|S|4|11.705000||
B|TILE|20260123|11:34:30|S|158|31.525000||
B|VXX|20260123|11:34:30|S|7|25.975000||
B|DUOL|20260123|11:34:31|S|1|159.640000||
B|SMCI|20260123|11:34:31|S|44|31.695000||
B|SPY|20260123|11:34:31|S|80|689.685000||
B|AVGO|20260123|11:34:32|S|10|320.230000||
B|IAG|20260123|11:34:32|S|2|20.917500||
B|MMM|20260123|11:34:32|S|6|162.727300||
B|NVDA|20260123|11:34:32|S|41|187.470000||
B|RKLB|20260123|11:34:32|S|100|91.330000||
B|SMCI|20260123|11:34:32|S|44|31.695000||
B|VICR|20260123|11:34:32|S|5|163.140000||
B|VIST|20260123|11:34:32|S|36|53.070000||
B|AMD|20260123|11:34:33|S|50|260.595000||
B|ARDX|20260123|11:34:33|S|100|8.055000||
B|B|20260123|11:34:33|S|2|50.599300||
B|BAC|20260123|11:34:33|S|1|51.579300||
B|JPM|20260123|11:34:33|S|25|298.098000||
B|JPM|20260123|11:34:33|S|25|298.100000||
B|TNA|20260123|11:34:33|S|10|57.058000||
B|XLV|20260123|11:34:33|S|1|157.585000||
B|ALT|20260123|11:34:34|S|2700|5.697400||
B|BMNR|20260123|11:34:34|S|2|28.839200||
B|FIG|20260123|11:34:34|S|100|29.080000||
B|GLD|20260123|11:34:34|S|100|458.050000||
B|LOW|20260123|11:34:34|S|30|274.570000||
B|RGC|20260123|11:34:34|S|20|31.510000||
B|RKLB|20260123|11:34:34|S|200|91.405700||
B|SCZM|20260123|11:34:34|S|40|15.680000||
B|SOXL|20260123|11:34:34|S|1676|61.630000||
B|BNAI|20260123|11:34:35|S|1|15.870000||
B|MMM|20260123|11:34:35|S|6|162.727300||
B|PTC|20260123|11:34:35|S|60|163.370000||
B|REVB|20260123|11:34:35|S|314|1.269700||
B|RIG|20260123|11:34:35|S|25|4.880000||
B|CONL|20260123|11:34:36|S|500|13.235900||
B|GLD|20260123|11:34:36|S|10|458.000000||
B|RIVN|20260123|11:34:36|S|50|15.835000||
B|SLV|20260123|11:34:36|S|600|91.205000||
B|VIST|20260123|11:34:36|S|85|53.070000||
B|Z|20260123|11:34:36|S|100|68.575300||
B|ANGO|20260123|11:34:37|S|43|10.510000||
B|CAC|20260123|11:34:37|S|100|46.940000||
B|CRCL|20260123|11:34:37|S|10|71.149500||
B|IVF|20260123|11:34:37|E|100|1.700000||
B|NFE|20260123|11:34:37|S|1100|1.960000||
B|NVDA|20260123|11:34:37|S|100|187.440000||
B|QQQI|20260123|11:34:37|S|60|53.935000||
B|SNDK|20260123|11:34:37|S|65|477.960000||
B|ARM|20260123|11:34:38|S|100|116.510000||
B|MSTX|20260123|11:34:38|S|438|4.210000||
B|SMR|20260123|11:34:38|S|100|19.900000||
B|AMC|20260123|11:34:39|S|20|1.590000||
B|ARM|20260123|11:34:39|S|100|116.520000||
B|ARM|20260123|11:34:39|S|100|116.560000||
B|BX|20260123|11:34:39|S|2|151.296200||
B|BX|20260123|11:34:39|S|3|151.300000||
B|GILD|20260123|11:34:39|S|100|134.685000||
B|GS|20260123|11:34:39|S|40|926.300000||
B|VXX|20260123|11:34:39|S|100|25.975000||
B|AMD|20260123|11:34:40|S|20|260.490000||
B|DCX|20260123|11:34:40|S|76|4.860000||
B|MH|20260123|11:34:40|S|100|15.450000||
B|NU|20260123|11:34:40|S|73|17.969300||
B|Z|20260123|11:34:40|S|100|68.570000||
B|CLSK|20260123|11:34:41|S|30|13.300000||
B|MU|20260123|11:34:41|S|25|400.815000||
B|PL|20260123|11:34:41|S|100|26.835400||
B|RIOT|20260123|11:34:41|S|20|17.435000||
B|RMBS|20260123|11:34:41|S|100|115.230000||
B|AMD|20260123|11:34:42|S|10|260.480000||
B|BWXT|20260123|11:34:42|S|10|206.170000||
B|GIBO|20260123|11:34:42|S|500|2.360000||
B|GNRC|20260123|11:34:42|S|2|175.714000||
B|RGTI|20260123|11:34:42|S|100|24.385000||
B|SNDK|20260123|11:34:42|S|100|478.000000||
B|SOUN|20260123|11:34:42|S|5|10.478000||
B|TQQQ|20260123|11:34:42|S|6|54.600000||
B|Z|20260123|11:34:42|S|200|68.564000||
B|AMZN|20260123|11:34:43|S|300|239.200000||
B|NFXL|20260123|11:34:43|S|20|25.445000||
B|SNDK|20260123|11:34:43|S|61|477.883800||
B|AMD|20260123|11:34:44|S|250|260.540000||
B|CIFR|20260123|11:34:44|S|1|17.472100||
B|NFE|20260123|11:34:44|S|20|1.960000||
B|NFE|20260123|11:34:44|S|500|1.970000||
B|SMCI|20260123|11:34:44|S|10|31.705000||
B|VNM|20260123|11:34:44|S|100|19.395000||
B|ZTS|20260123|11:34:44|S|5|124.339700||
B|DGX|20260123|11:34:45|S|11|180.600000||
B|DVLT|20260123|11:34:45|S|10|0.814500||
B|MSFT|20260123|11:34:45|S|10|465.782700||
B|ORCL|20260123|11:34:45|S|1|177.794800||
B|SATL|20260123|11:34:45|S|1600|4.880000||
B|VIST|20260123|11:34:45|S|1|53.060000||
B|BMNR|20260123|11:34:46|S|400|28.840000||
B|DGX|20260123|11:34:46|S|4|180.600000||
B|EQNR|20260123|11:34:46|S|20|25.445000||
B|MRK|20260123|11:34:46|S|15|107.950000||
B|RXRX|20260123|11:34:46|S|200|4.825000||
B|SILJ|20260123|11:34:46|S|90|38.485000||
B|SNDK|20260123|11:34:46|S|99|478.940000||
B|SPY|20260123|11:34:46|S|100|689.615000||
B|APLD|20260123|11:34:47|S|100|37.155000||
B|PATH|20260123|11:34:47|S|2|15.275000||
B|PLTR|20260123|11:34:47|S|1|170.342300||
B|SIL|20260123|11:34:47|S|3|111.030000||
B|TS|20260123|11:34:47|S|80|44.610000||
B|UVXY|20260123|11:34:47|S|4|34.370000||
B|ZETA|20260123|11:34:47|S|70|22.030000||
B|APLD|20260123|11:34:48|S|20|37.258800||
B|ARM|20260123|11:34:48|S|45|116.550000||
B|BNAI|20260123|11:34:48|S|500|15.680000||
B|CRF|20260123|11:34:48|S|100|7.965000||
B|MRVL|20260123|11:34:48|S|100|80.175800||
B|MSFT|20260123|11:34:48|S|25|465.800000||
B|MSFT|20260123|11:34:48|S|30|465.800000||
B|O|20260123|11:34:48|S|100|60.265000||
B|RIOT|20260123|11:34:48|S|1|17.450700||
B|SATL|20260123|11:34:48|S|2000|4.875000||
B|USFR|20260123|11:34:48|S|40|50.470000||
B|V|20260123|11:34:48|S|30|326.580000||
B|QCLS|20260123|11:34:49|S|5|5.040000||
B|TSLA|20260123|11:34:49|S|9|448.760000||
B|TSLA|20260123|11:34:49|S|37|448.760000||
B|AG|20260123|11:34:50|S|200|24.955000||
B|ONDS|20260123|11:34:50|S|20|12.275000||
B|PL|20260123|11:34:50|S|125|26.840000||
B|ROOT|20260123|11:34:50|S|30|69.930000||
B|SMCI|20260123|11:34:50|S|300|31.725000||
B|SOC|20260123|11:34:50|S|20|12.320000||
B|TS|20260123|11:34:50|S|108|44.601200||
B|TSLA|20260123|11:34:50|S|180|448.790000||
B|CIFR|20260123|11:34:51|S|1|17.512000||
B|GIBO|20260123|11:34:51|S|100|2.321600||
B|OKLO|20260123|11:34:51|S|70|87.737400||
B|THH|20260123|11:34:51|S|2|1.045000||
B|THH|20260123|11:34:51|S|30|1.045000||
B|THH|20260123|11:34:51|S|50|1.045000||
B|XTKG|20260123|11:34:51|S|9500|0.160300||
B|AMD|20260123|11:34:52|S|25|260.460000||
B|AMD|20260123|11:34:52|S|25|260.462600||
B|BABA|20260123|11:34:52|S|3|173.280000||
B|BNAI|20260123|11:34:52|S|100|15.600000||
B|FIG|20260123|11:34:52|S|50|29.100000||
B|GIBO|20260123|11:34:52|S|1|2.330000||
B|NVDA|20260123|11:34:52|S|5|187.455000||
B|ORCL|20260123|11:34:52|S|38|177.840000||
B|AREB|20260123|11:34:53|S|100|0.359100||
B|CZWI|20260123|11:34:53|S|100|18.490000||
B|METC|20260123|11:34:53|S|100|25.880000||
B|PL|20260123|11:34:53|S|29|26.850000||
B|PL|20260123|11:34:53|S|85|26.840000||
B|RGTI|20260123|11:34:53|S|100|24.405000||
B|SATL|20260123|11:34:53|S|51|4.885000||
B|SBUX|20260123|11:34:53|S|2|97.378300||
B|ZM|20260123|11:34:53|S|25|85.370000||
B|ADT|20260123|11:34:54|S|10|8.090000||
B|AMD|20260123|11:34:54|S|20|260.470000||
B|AMD|20260123|11:34:54|S|20|260.472600||
B|OKLO|20260123|11:34:54|S|15|87.737200||
B|OKLO|20260123|11:34:54|S|15|87.740000||
B|RKLB|20260123|11:34:54|S|88|91.390000||
B|TS|20260123|11:34:54|S|28|44.621000||
B|USA|20260123|11:34:54|S|20|6.140000||
B|ZTS|20260123|11:34:54|S|1|124.395000||
B|DUOL|20260123|11:34:55|S|35|159.710000||
B|IBIT|20260123|11:34:55|S|300|50.885000||
B|REVB|20260123|11:34:55|S|502|1.299800||
B|SE|20260123|11:34:55|S|58|126.050000||
B|SNDK|20260123|11:34:55|S|100|478.910000||
B|SNDK|20260123|11:34:55|S|300|478.750000||
B|XRT|20260123|11:34:55|S|10|88.729100||
B|FOX|20260123|11:34:56|S|100|65.395000||
B|GIBO|20260123|11:34:56|S|100|2.340000||
B|INTC|20260123|11:34:56|S|50|45.775000||
B|INTW|20260123|11:34:56|E|3|61.393000||
B|PLTR|20260123|11:34:56|S|66|170.410000||
B|PLTR|20260123|11:34:56|S|100|170.405000||
B|RC|20260123|11:34:56|S|75|2.280000||
B|RKLB|20260123|11:34:56|S|200|91.417800||
B|SLV|20260123|11:34:56|S|50|91.275000||
B|TSLA|20260123|11:34:56|S|80|448.870000||
B|VELO|20260123|11:34:56|S|100|15.760000||
B|AZ|20260123|11:34:57|S|120|7.390000||
B|BABA|20260123|11:34:57|S|13|173.275000||
B|TSLA|20260123|11:34:57|S|44|448.850000||
B|DBB|20260123|11:34:58|S|600|24.275000||
B|GTLB|20260123|11:34:58|S|200|36.740000||
B|HUT|20260123|11:34:58|S|20|58.140000||
B|IBIT|20260123|11:34:58|S|5|50.895000||
B|KHC|20260123|11:34:58|S|100|22.875000||
B|PLTR|20260123|11:34:58|S|90|170.370000||
B|QUBT|20260123|11:34:58|S|100|11.705000||
B|RIVN|20260123|11:34:58|S|200|15.838000||
B|UAMY|20260123|11:34:58|S|100|10.655000||
B|VIST|20260123|11:34:58|S|11|53.080000||
B|XPEV|20260123|11:34:58|S|6|19.205000||
B|ZTS|20260123|11:34:58|S|1|124.351000||
B|GIBO|20260123|11:34:59|S|200|2.340000||
B|IX|20260123|11:34:59|S|17|30.000000||
B|MSTR|20260123|11:34:59|S|100|163.170000||
B|ONDS|20260123|11:34:59|S|100|12.265000||
B|PLTR|20260123|11:34:59|S|70|170.370000||
B|RIOT|20260123|11:34:59|S|20|17.480000||
B|U|20260123|11:34:59|S|100|42.840000||
B|VDE|20260123|11:34:59|S|4|139.453700||
B|VIST|20260123|11:34:59|S|6|53.070000||
B|Z|20260123|11:34:59|S|100|68.625000||
B|APAM|20260123|11:35:00|S|70|43.150000||
B|C|20260123|11:35:00|S|40|113.930000||
B|HUT|20260123|11:35:00|S|100|58.100000||
B|IBRX|20260123|11:35:00|S|500|7.405000||
B|MUD|20260123|11:35:00|S|300|4.030000||
B|MUD|20260123|11:35:00|S|2900|4.030000||
B|OPEN|20260123|11:35:00|S|45|6.075000||
B|RKLB|20260123|11:35:00|S|10|91.300000||
B|RKLB|20260123|11:35:00|S|15|91.298300||
B|SOXL|20260123|11:35:00|S|7|61.618800||
B|TQQQ|20260123|11:35:00|S|37|54.610000||
B|UAMY|20260123|11:35:00|S|100|10.690000||
B|XLF|20260123|11:35:00|S|2|53.110000||
B|ZS|20260123|11:35:00|S|200|208.503000||
B|DORM|20260123|11:35:01|S|11|124.110000||
B|GIBO|20260123|11:35:01|S|100|2.340000||
B|JNUG|20260123|11:35:01|S|16|327.056500||
B|KRE|20260123|11:35:01|S|25|68.739300||
B|MU|20260123|11:35:01|S|5|400.660000||
B|MU|20260123|11:35:01|S|50|400.650000||
B|PALL|20260123|11:35:01|S|10|183.800200||
B|QCLS|20260123|11:35:01|S|15|4.950000||
B|RKLB|20260123|11:35:01|S|20|91.298300||
B|TSLA|20260123|11:35:01|S|350|448.820000||
B|XYZ|20260123|11:35:01|S|8|67.570000||
B|XYZ|20260123|11:35:01|S|8|67.570000||
B|XYZ|20260123|11:35:01|S|10|67.575000||
B|AMC|20260123|11:35:02|S|10000|1.600000||
B|AMKR|20260123|11:35:02|S|20|49.765000||
B|MBLY|20260123|11:35:02|S|50|9.929500||
B|MBLY|20260123|11:35:02|S|50|9.930000||
B|SVM|20260123|11:35:02|S|200|12.695000||
B|TSM|20260123|11:35:02|S|40|334.370000||
B|UAMY|20260123|11:35:02|S|100|10.700000||
B|UAMY|20260123|11:35:02|S|100|10.710000||
B|XRT|20260123|11:35:02|S|10|88.729100||
B|XYZ|20260123|11:35:02|S|11|67.570000||
B|XYZ|20260123|11:35:02|S|13|67.570000||
B|ASTX|20260123|11:35:03|S|1|92.251000||
B|ASTX|20260123|11:35:03|S|1|92.260000||
B|CNC|20260123|11:35:03|S|1|45.640000||
B|CXSE|20260123|11:35:03|S|20|41.810000||
B|LAC|20260123|11:35:03|S|54|6.375000||
B|ONDS|20260123|11:35:03|S|100|12.265000||
B|BE|20260123|11:35:04|S|25|146.054700||
B|GOOG|20260123|11:35:04|S|100|330.238500||
B|GTY|20260123|11:35:04|S|100|29.080000||
B|NVDA|20260123|11:35:04|S|12|187.455000||
B|SOXL|20260123|11:35:04|S|15|61.630000||
B|TSLA|20260123|11:35:04|S|11|448.750000||
B|TSLA|20260123|11:35:04|S|100|448.752000||
B|ACHR|20260123|11:35:05|S|6|8.675000||
B|CLSK|20260123|11:35:05|S|20|13.330700||
B|FFAI|20260123|11:35:05|S|25|1.030000||
B|GGLL|20260123|11:35:05|S|100|106.680000||
B|GLD|20260123|11:35:05|S|4|458.130000||
B|SSRM|20260123|11:35:05|S|160|26.047000||
B|UAMY|20260123|11:35:05|S|50|10.695000||
B|GEMI|20260123|11:35:06|S|1|9.828800||
B|GOOG|20260123|11:35:06|S|13|330.088500||
B|PHM|20260123|11:35:06|S|10|125.040000||
B|RMBS|20260123|11:35:06|S|14|115.200000||
B|SMCI|20260123|11:35:06|S|30|31.729300||
B|SNDK|20260123|11:35:06|S|30|479.180000||
B|SQQQ|20260123|11:35:06|S|150|65.670000||
B|TSLA|20260123|11:35:06|S|50|448.661700||
B|AMD|20260123|11:35:07|S|30|260.270000||
B|AMD|20260123|11:35:07|S|30|260.272400||
B|MRVL|20260123|11:35:07|S|13|80.209000||
B|QCLS|20260123|11:35:07|S|5|4.920000||
B|UAMY|20260123|11:35:07|S|100|10.710000||
B|UAMY|20260123|11:35:07|S|100|10.720000||
B|AGQ|20260123|11:35:08|S|142|309.440000||
B|BNAI|20260123|11:35:08|S|100|15.590000||
B|ITB|20260123|11:35:08|S|5|105.408800||
B|JPM|20260123|11:35:08|S|8|298.200700||
B|LIN|20260123|11:35:08|S|20|448.410000||
B|OKLO|20260123|11:35:08|S|25|87.650000||
B|PHYS|20260123|11:35:08|S|10|38.095000||
B|TSLA|20260123|11:35:08|S|2|448.670000||
B|Z|20260123|11:35:08|S|100|68.575700||
B|CEPT|20260123|11:35:09|S|200|12.715000||
B|CRWV|20260123|11:35:09|S|100|93.260000||
B|QCLS|20260123|11:35:09|S|145|4.940000||
B|UAMY|20260123|11:35:09|S|100|10.730000||
B|WFC|20260123|11:35:09|S|33|86.410000||
B|Z|20260123|11:35:09|S|100|68.564700||
B|Z|20260123|11:35:09|S|100|68.610000||
B|GOOG|20260123|11:35:10|S|6|329.945000||
B|GOOG|20260123|11:35:10|S|200|329.945000||
B|INTC|20260123|11:35:10|S|12|45.765000||
B|IONQ|20260123|11:35:10|S|100|48.160000||
B|IONQ|20260123|11:35:10|S|478|48.170000||
B|NVDA|20260123|11:35:10|S|400|187.345000||
B|UNH|20260123|11:35:10|S|21|355.290000||
B|UVIX|20260123|11:35:10|S|173|5.310000||
B|XRT|20260123|11:35:10|S|10|88.720000||
B|AMDL|20260123|11:35:11|S|560|22.457900||
B|IREX|20260123|11:35:11|S|100|20.010000||
B|NVDA|20260123|11:35:11|S|100|187.350000||
B|QCLS|20260123|11:35:11|S|1|4.960000||
B|SPY|20260123|11:35:11|S|100|689.531900||
B|SUPV|20260123|11:35:11|S|110|11.379100||
B|SUPV|20260123|11:35:11|S|129|11.380000||
B|UAMY|20260123|11:35:11|S|100|10.755000||
B|WGS|20260123|11:35:11|S|45|104.490000||
B|AAPL|20260123|11:35:12|S|20|248.020000||
B|ANET|20260123|11:35:12|S|60|137.900000||
B|BLZE|20260123|11:35:12|S|100|4.867600||
B|NVDA|20260123|11:35:12|S|1|187.335000||
B|NVDA|20260123|11:35:12|S|100|187.342200||
B|RNG|20260123|11:35:12|S|37|27.141700||
B|SOFI|20260123|11:35:12|S|30|25.779300||
B|TQQQ|20260123|11:35:12|S|100|54.560000||
B|TSMX|20260123|11:35:12|S|14|58.780000||
B|XYLD|20260123|11:35:12|S|2|40.625000||
B|HOOD|20260123|11:35:13|S|50|108.720000||
B|HUT|20260123|11:35:13|S|100|58.110000||
B|LRCX|20260123|11:35:13|S|6|218.880000||
B|MSTX|20260123|11:35:13|S|631|4.220000||
B|QBTS|20260123|11:35:13|S|100|26.140000||
B|AGNC|20260123|11:35:14|S|100|11.810000||
B|APLD|20260123|11:35:14|S|100|37.315000||
B|BE|20260123|11:35:14|S|20|146.024900||
B|BE|20260123|11:35:14|S|20|146.030000||
B|KLAR|20260123|11:35:14|S|5|27.958600||
B|NUV|20260123|11:35:14|S|2767|9.030000||
B|NVDX|20260123|11:35:14|S|390|17.040000||
B|OEF|20260123|11:35:14|S|26|341.969300||
B|OKLO|20260123|11:35:14|S|3|87.650000||
B|PBR|20260123|11:35:14|S|26|14.080700||
B|SIL|20260123|11:35:14|S|2|111.090000||
B|SMCI|20260123|11:35:14|S|21|31.725000||
B|UAMY|20260123|11:35:14|S|100|10.720000||
B|CEPT|20260123|11:35:15|S|999|12.615000||
B|NUAI|20260123|11:35:15|S|1000|7.425000||
B|ONDS|20260123|11:35:15|S|100|12.275000||
B|RXRX|20260123|11:35:15|S|200|4.825000||
B|VXX|20260123|11:35:15|S|100|25.999300||
B|AGNC|20260123|11:35:16|S|100|11.810000||
B|CELH|20260123|11:35:16|S|10|55.442000||
B|NGD|20260123|11:35:16|S|900|12.750000||
B|NGD|20260123|11:35:16|S|1200|12.750000||
B|NU|20260123|11:35:16|S|5|17.957300||
B|NVDA|20260123|11:35:16|S|50|187.375000||
B|SOXL|20260123|11:35:16|S|50|61.602000||
B|TSLA|20260123|11:35:16|S|50|448.987900||
B|XRT|20260123|11:35:16|S|10|88.729100||
B|AFRM|20260123|11:35:17|S|20|71.796600||
B|ASTS|20260123|11:35:17|S|20|115.280000||
B|BAH|20260123|11:35:17|S|20|104.440500||
B|CLSK|20260123|11:35:17|S|100|13.325000||
B|CLSK|20260123|11:35:17|S|200|13.330000||
B|HPQ|20260123|11:35:17|S|5|19.340000||
B|ICHR|20260123|11:35:17|S|40|31.605000||
B|NVOX|20260123|11:35:17|S|2|32.930000||
B|TSLA|20260123|11:35:17|S|65|448.894600||
B|TSLA|20260123|11:35:17|S|100|448.915000||
B|UAMY|20260123|11:35:17|S|24|10.730000||
B|AEIS|20260123|11:35:18|S|12|257.740000||
B|AEIS|20260123|11:35:18|S|20|257.720000||
B|AEIS|20260123|11:35:18|S|20|257.740000||
B|APLD|20260123|11:35:18|S|50|37.343000||
B|KLAC|20260123|11:35:18|S|2|1503.310000||
B|NVDA|20260123|11:35:18|S|100|187.375000||
B|NXE|20260123|11:35:18|S|480|12.597600||
B|RGTI|20260123|11:35:18|S|80|24.425000||
B|SOXL|20260123|11:35:18|S|100|61.590700||
B|VELO|20260123|11:35:18|S|100|15.780000||
B|AMD|20260123|11:35:19|S|5|260.195000||
B|INTC|20260123|11:35:19|S|10|45.800000||
B|REVB|20260123|11:35:19|S|900|1.290000||
B|SOXL|20260123|11:35:19|S|100|61.599300||
B|TSLA|20260123|11:35:19|S|19|448.968500||
B|TSLL|20260123|11:35:19|S|200|18.720000||
B|TSM|20260123|11:35:19|S|3|334.271100||
B|VTWO|20260123|11:35:19|S|100|107.705000||
B|Z|20260123|11:35:19|S|100|68.575800||
B|AMZN|20260123|11:35:20|S|10|239.240000||
B|AMZN|20260123|11:35:20|S|10|239.250000||
B|ARM|20260123|11:35:20|S|20|116.430000||
B|CSIQ|20260123|11:35:20|S|200|23.281700||
B|GLD|20260123|11:35:20|S|10|458.070000||
B|IREN|20260123|11:35:20|S|1600|55.150000||
B|PYPL|20260123|11:35:20|S|15|56.739300||
B|REVB|20260123|11:35:20|S|900|1.290000||
B|TERN|20260123|11:35:20|S|25|34.945000||
B|UAMY|20260123|11:35:20|S|50|10.740000||
B|UAMY|20260123|11:35:20|S|50|10.740000||
B|XRT|20260123|11:35:20|S|10|88.729100||
B|AAPL|20260123|11:35:21|S|50|248.046700||
B|AG|20260123|11:35:21|S|1|24.975000||
B|BITF|20260123|11:35:21|S|600|2.730000||
B|CAT|20260123|11:35:21|S|100|631.701000||
B|CLSK|20260123|11:35:21|S|20|13.330000||
B|DUSB|20260123|11:35:21|S|79|50.712500||
B|GOOG|20260123|11:35:21|S|31|330.189100||
B|HYMC|20260123|11:35:21|S|10|50.500000||
B|IAU|20260123|11:35:21|S|50|93.809300||
B|ONDS|20260123|11:35:21|S|1|12.268000||
B|SLV|20260123|11:35:21|S|2300|91.298700||
B|IMSR|20260123|11:35:22|S|1|12.268000||
B|INTC|20260123|11:35:22|S|1|45.797000||
B|MOVE|20260123|11:35:22|S|50|17.960000||
B|NFE|20260123|11:35:22|S|500|1.960000||
B|ON|20260123|11:35:22|S|50|61.587300||
B|REVB|20260123|11:35:22|S|745|1.289700||
B|SOUN|20260123|11:35:22|S|50|10.477300||
B|TSLA|20260123|11:35:22|S|68|448.771200||
B|APLD|20260123|11:35:23|S|50|37.378800||
B|BNAI|20260123|11:35:23|S|10|15.640000||
B|SLV|20260123|11:35:23|S|25|91.267900||
B|SNDK|20260123|11:35:23|S|30|479.991000||
B|TSLA|20260123|11:35:23|S|15|448.755000||
B|UVXY|20260123|11:35:23|S|13|34.369300||
B|UVXY|20260123|11:35:23|S|87|34.370000||
B|ZS|20260123|11:35:23|S|2|208.344800||
B|ADBE|20260123|11:35:24|S|2|301.060000||
B|BKR|20260123|11:35:24|S|100|54.485000||
B|CHRD|20260123|11:35:24|S|2|95.090000||
B|GRAL|20260123|11:35:24|S|2|107.270000||
B|QQQ|20260123|11:35:24|S|10|623.555000||
B|VSTM|20260123|11:35:24|S|100|6.500000||
B|CDNS|20260123|11:35:25|S|35|322.415000||
B|EPSN|20260123|11:35:25|S|1|4.746500||
B|ONDL|20260123|11:35:25|S|200|37.930000||
B|QCLS|20260123|11:35:25|S|200|5.130000||
B|QQQ|20260123|11:35:25|S|300|623.585000||
B|SHLS|20260123|11:35:25|S|46|9.415000||
B|TSLA|20260123|11:35:25|S|50|448.767900||
B|XRT|20260123|11:35:25|S|5|88.728900||
B|XRT|20260123|11:35:25|S|5|88.730000||
B|Z|20260123|11:35:25|S|200|68.510000||
B|Z|20260123|11:35:25|S|700|68.610000||
B|Z|20260123|11:35:25|S|1000|68.610000||
B|GME|20260123|11:35:26|S|30|22.547300||
B|LAR|20260123|11:35:26|S|299|8.620700||
B|LAR|20260123|11:35:26|S|400|8.620000||
B|NVTS|20260123|11:35:26|S|15|10.370000||
B|SOXS|20260123|11:35:26|S|600|2.030000||
B|Z|20260123|11:35:26|S|400|68.510000||
B|MAXN|20260123|11:35:27|S|75|3.565000||
B|MSTX|20260123|11:35:27|S|502|4.229900||
B|QCLS|20260123|11:35:27|S|100|5.130000||
B|STRT|20260123|11:35:27|S|100|80.740000||
B|UAMY|20260123|11:35:27|S|50|10.750000||
B|UAMY|20260123|11:35:27|S|100|10.750000||
B|BNAI|20260123|11:35:28|S|50|15.640000||
B|RKLB|20260123|11:35:28|S|25|91.440000||
B|AMBQ|20260123|11:35:29|S|100|35.140000||
B|INTC|20260123|11:35:29|S|25|45.848500||
B|INTC|20260123|11:35:29|S|400|45.849200||
B|IREN|20260123|11:35:29|S|12|55.265000||
B|MSTR|20260123|11:35:29|S|37|163.300000||
B|MSTR|20260123|11:35:29|S|38|163.300000||
B|SMR|20260123|11:35:29|S|2|19.939900||
B|SOLT|20260123|11:35:29|S|53|6.530000||
B|TNA|20260123|11:35:29|S|90|57.140000||
B|TNA|20260123|11:35:29|S|100|57.135000||
B|TNA|20260123|11:35:29|S|300|57.135000||
B|DHT|20260123|11:35:30|S|100|13.725000||
B|GIBO|20260123|11:35:30|S|100|2.350000||
B|MSFT|20260123|11:35:30|S|25|465.785000||
B|ON|20260123|11:35:30|S|50|61.595000||
B|ON|20260123|11:35:30|S|50|61.595000||
B|RKLB|20260123|11:35:30|S|75|91.520000||
B|RKLB|20260123|11:35:30|S|170|91.560000||
B|SLV|20260123|11:35:30|S|14|91.289300||
B|TPL|20260123|11:35:30|S|20|352.960000||
B|XP|20260123|11:35:30|S|21|19.931800||
B|Z|20260123|11:35:30|S|300|68.510000||
B|Z|20260123|11:35:30|S|400|68.510000||
B|BANC|20260123|11:35:31|S|6|20.460000||
B|MATV|20260123|11:35:31|S|10|12.865000||
B|MU|20260123|11:35:31|S|4|400.880000||
B|NVDA|20260123|11:35:31|S|20|187.380000||
B|ORC|20260123|11:35:31|S|18|8.140000||
B|PLTR|20260123|11:35:31|S|100|170.350000||
B|PLTR|20260123|11:35:31|S|200|170.331200||
B|QCLS|20260123|11:35:31|S|100|5.110000||
B|SILJ|20260123|11:35:31|S|109|38.516600||
B|SLV|20260123|11:35:31|S|800|91.288300||
B|UAMY|20260123|11:35:31|S|100|10.780000||
B|XP|20260123|11:35:31|S|50|19.930600||
B|CEPT|20260123|11:35:32|S|200|12.625000||
B|LABX|20260123|11:35:32|S|80|14.870000||
B|MELI|20260123|11:35:32|S|1|2129.205000||
B|RKLB|20260123|11:35:32|S|100|91.512400||
B|SHOP|20260123|11:35:32|S|1|138.835000||
B|TMC|20260123|11:35:32|S|100|9.010000||
B|UAMY|20260123|11:35:32|S|100|10.780000||
B|XP|20260123|11:35:32|S|32|19.930600||
B|XP|20260123|11:35:32|S|33|19.930000||
B|XP|20260123|11:35:32|S|60|19.930600||
B|XP|20260123|11:35:32|S|64|19.930000||
B|AMD|20260123|11:35:33|S|23|260.400000||
B|AMD|20260123|11:35:33|S|100|260.400000||
B|AMD|20260123|11:35:33|S|400|260.380000||
B|AMD|20260123|11:35:33|S|800|260.390000||
B|AMZE|20260123|11:35:33|S|100|0.594900||
B|GIBO|20260123|11:35:33|S|50|2.325000||
B|HOOG|20260123|11:35:33|S|120|48.820000||
B|SMCI|20260123|11:35:33|S|5|31.716800||
B|ZTS|20260123|11:35:33|S|200|124.350000||
B|AGQ|20260123|11:35:34|S|200|309.420000||
B|BITX|20260123|11:35:34|S|18|28.640000||
B|CIFR|20260123|11:35:34|S|100|17.535000||
B|HIMS|20260123|11:35:34|S|35|30.685000||
B|IEUR|20260123|11:35:34|S|136|73.360000||
B|MSTR|20260123|11:35:34|S|38|163.310000||
B|UAMY|20260123|11:35:34|S|100|10.780000||
B|UAMY|20260123|11:35:34|S|100|10.780000||
B|UUUU|20260123|11:35:34|S|200|25.560000||
B|UUUU|20260123|11:35:34|S|500|25.550000||
B|VIST|20260123|11:35:34|S|16|53.070000||
B|APLD|20260123|11:35:35|S|5|37.330500||
B|FLUT|20260123|11:35:35|S|15|176.300000||
B|PL|20260123|11:35:35|S|15|26.888400||
B|TQQQ|20260123|11:35:35|S|200|54.660000||
B|TQQQ|20260123|11:35:35|S|400|54.650000||
B|VALE|20260123|11:35:35|S|1|15.930000||
B|VELO|20260123|11:35:35|S|100|15.790000||
B|VIST|20260123|11:35:35|S|67|53.070000||
B|ACHR|20260123|11:35:36|S|60|8.680000||
B|AEVA|20260123|11:35:36|S|100|17.000000||
B|GOOG|20260123|11:35:36|S|20|330.331600||
B|NCLH|20260123|11:35:36|S|200|20.585000||
B|SCHW|20260123|11:35:36|S|375|101.688600||
B|SOXS|20260123|11:35:36|S|500|2.025000||
B|TSLA|20260123|11:35:36|S|240|449.080000||
B|UAA|20260123|11:35:36|S|500|6.345000||
B|XP|20260123|11:35:36|S|50|19.930600||
B|XP|20260123|11:35:36|S|58|19.930000||
B|XP|20260123|11:35:36|S|87|19.930000||
B|XRT|20260123|11:35:36|S|10|88.769300||
B|AMZN|20260123|11:35:37|S|100|239.350000||
B|GIBO|20260123|11:35:37|S|1123|2.329700||
B|KVUE|20260123|11:35:37|S|5000|17.665800||
B|REVB|20260123|11:35:37|S|200|1.280000||
B|SNDK|20260123|11:35:37|S|60|480.505000||
B|XP|20260123|11:35:37|S|8|19.930600||
B|XP|20260123|11:35:37|S|9|19.930000||
B|LUNR|20260123|11:35:38|S|50|20.435000||
B|MAGX|20260123|11:35:38|S|355|56.393700||
B|MSFT|20260123|11:35:38|S|91|465.940000||
B|PSLV|20260123|11:35:38|S|100|32.780000||
B|PSLV|20260123|11:35:38|S|323|32.779100||
B|RKLB|20260123|11:35:38|S|13|91.520000||
B|SNDK|20260123|11:35:38|S|25|481.321000||
B|TQQQ|20260123|11:35:38|S|25|54.680000||
B|VIST|20260123|11:35:38|S|200|53.050000||
B|ZS|20260123|11:35:38|S|1|208.458200||
B|ZTO|20260123|11:35:38|S|100|21.750000||
B|ASTS|20260123|11:35:39|S|100|115.355000||
B|BA|20260123|11:35:39|S|12|250.290000||
B|CLSK|20260123|11:35:39|S|20|13.340700||
B|NET|20260123|11:35:39|S|4|176.493500||
B|NVDA|20260123|11:35:39|S|42|187.485000||
B|ONDS|20260123|11:35:39|S|400|12.315000||
B|PSLV|20260123|11:35:39|S|150|32.777500||
B|SLV|20260123|11:35:39|S|20|91.255000||
B|TBIL|20260123|11:35:39|S|150|50.000000||
B|VIST|20260123|11:35:39|S|62|53.030000||
B|ASTS|20260123|11:35:40|S|300|115.400000||
B|CLSK|20260123|11:35:40|S|200|13.355000||
B|CNCK|20260123|11:35:40|S|300|2.755000||
B|FICO|20260123|11:35:40|S|1|1537.660000||
B|MSTR|20260123|11:35:40|S|13|163.551000||
B|NVDA|20260123|11:35:40|S|100|187.525000||
B|ON|20260123|11:35:40|S|100|61.640000||
B|RDW|20260123|11:35:40|S|10|13.069300||
B|REVB|20260123|11:35:40|S|5|1.279900||
B|SLV|20260123|11:35:40|S|17|91.245000||
B|BABA|20260123|11:35:41|S|5|173.290000||
B|BNAI|20260123|11:35:41|S|30|15.720000||
B|BRK/B|20260123|11:35:41|S|1|480.890000||
B|MSFT|20260123|11:35:41|S|9|465.950000||
B|MSTX|20260123|11:35:41|S|80|4.235800||
B|MU|20260123|11:35:41|S|20|401.480000||
B|RDW|20260123|11:35:41|S|200|13.067100||
B|SOFI|20260123|11:35:41|S|100|25.799300||
B|TQQQ|20260123|11:35:41|S|100|54.695000||
B|TQQQ|20260123|11:35:41|S|800|54.700000||
B|UPST|20260123|11:35:41|S|5|45.010000||
B|ASTI|20260123|11:35:42|S|200|6.940000||
B|BNAI|20260123|11:35:42|S|200|15.710000||
B|CROX|20260123|11:35:42|S|100|85.710000||
B|JNJ|20260123|11:35:42|S|8|219.100000||
B|OPEN|20260123|11:35:42|S|25|6.070000||
B|RDW|20260123|11:35:42|S|500|13.069300||
B|SLV|20260123|11:35:42|S|20|91.245000||
B|SPOT|20260123|11:35:42|S|1|513.950000||
B|STLA|20260123|11:35:42|S|17|9.765000||
B|STLA|20260123|11:35:42|S|35|9.765000||
B|SUPV|20260123|11:35:42|S|200|11.400000||
B|EOSE|20260123|11:35:43|S|100|17.875000||
B|GLD|20260123|11:35:43|S|100|458.060000||
B|IREN|20260123|11:35:43|S|50|55.248600||
B|MSFT|20260123|11:35:43|S|10|465.997300||
B|NEM|20260123|11:35:43|S|50|123.685000||
B|NEM|20260123|11:35:43|S|50|123.685000||
B|NVO|20260123|11:35:43|S|50|63.315000||
B|NVO|20260123|11:35:43|S|50|63.315000||
B|RKLB|20260123|11:35:43|S|100|91.540000||
B|SMH|20260123|11:35:43|S|1|401.048300||
B|TNA|20260123|11:35:43|S|100|57.165000||
B|AIIO|20260123|11:35:44|S|1000|0.266600||
B|APP|20260123|11:35:44|S|10|530.500000||
B|BNAI|20260123|11:35:44|S|1|15.710000||
B|COIN|20260123|11:35:44|S|49|218.295000||
B|CRWV|20260123|11:35:44|S|25|93.272300||
B|EXPE|20260123|11:35:44|S|20|271.950000||
B|QQQ|20260123|11:35:44|S|400|623.975000||
B|UAMY|20260123|11:35:44|S|50|10.736900||
B|ZTS|20260123|11:35:44|S|5|124.356100||
B|BAC|20260123|11:35:45|S|2|51.599700||
B|INTC|20260123|11:35:45|S|8|45.885000||
B|MOVE|20260123|11:35:45|S|50|18.115000||
B|NCLH|20260123|11:35:45|S|20|20.595000||
B|NVDA|20260123|11:35:45|S|100|187.545000||
B|PCG|20260123|11:35:45|S|30|14.970000||
B|RIOT|20260123|11:35:45|S|9|17.480000||
B|RMBS|20260123|11:35:45|S|12|115.275100||
B|RMBS|20260123|11:35:45|S|13|115.280000||
B|SLV|20260123|11:35:45|S|100|91.275000||
B|SLV|20260123|11:35:45|S|300|91.275000||
B|SNDK|20260123|11:35:45|S|10|481.620000||
B|TSLA|20260123|11:35:45|S|100|449.220000||
B|UAMY|20260123|11:35:45|S|11|10.735000||
B|VEA|20260123|11:35:45|S|2|65.469000||
B|BTDR|20260123|11:35:46|S|18|14.200000||
B|MA|20260123|11:35:46|S|14|526.280000||
B|MSI|20260123|11:35:46|S|6|399.750000||
B|QQQ|20260123|11:35:46|S|2|623.977500||
B|REVB|20260123|11:35:46|S|20|1.275000||
B|SPY|20260123|11:35:46|S|50|690.065000||
B|APLD|20260123|11:35:47|S|32|37.295000||
B|CRCL|20260123|11:35:47|S|50|71.218000||
B|FDX|20260123|11:35:47|S|100|304.960000||
B|FDX|20260123|11:35:47|S|200|304.760000||
B|LUNR|20260123|11:35:47|S|200|20.435000||
B|MCK|20260123|11:35:47|S|4|815.265000||
B|QQQ|20260123|11:35:47|S|196|623.970000||
B|ROOT|20260123|11:35:47|S|100|69.990000||
B|SCHW|20260123|11:35:47|S|375|101.689100||
B|SIGI|20260123|11:35:47|S|63|79.492900||
B|TQQQ|20260123|11:35:47|S|20|54.695000||
B|XP|20260123|11:35:47|S|2|19.935000||
B|XP|20260123|11:35:47|S|51|19.935000||
B|ZS|20260123|11:35:47|S|4|208.448500||
B|ASM|20260123|11:35:48|S|500|9.205000||
B|GIBO|20260123|11:35:48|S|10|2.320000||
B|MSFT|20260123|11:35:48|S|1|465.975000||
B|ONDS|20260123|11:35:48|S|100|12.318000||
B|SNDK|20260123|11:35:48|S|1|481.630000||
B|VXX|20260123|11:35:48|S|86|25.955000||
B|HPQ|20260123|11:35:49|S|100|19.355000||
B|IMSR|20260123|11:35:49|S|100|12.289300||
B|MU|20260123|11:35:49|S|50|401.665000||
B|SAH|20260123|11:35:49|S|3|61.420000||
B|SNDK|20260123|11:35:49|S|100|481.810000||
B|SOXL|20260123|11:35:49|S|100|61.795000||
B|UAMY|20260123|11:35:49|S|100|10.725000||
B|XRT|20260123|11:35:49|S|10|88.749100||
B|ZM|20260123|11:35:49|S|3|85.355000||
B|AAPL|20260123|11:35:50|S|80|248.180000||
B|AMD|20260123|11:35:50|S|100|260.680000||
B|AMD|20260123|11:35:50|S|100|260.755000||
B|AMD|20260123|11:35:50|S|1000|260.720000||
B|AMD|20260123|11:35:50|S|1000|260.800000||
B|APPX|20260123|11:35:50|S|50|21.198100||
B|ARRY|20260123|11:35:50|S|100|10.620000||
B|IDYA|20260123|11:35:50|S|100|35.400000||
B|IONQ|20260123|11:35:50|S|100|48.140000||
B|IREN|20260123|11:35:50|S|150|55.155000||
B|NVDA|20260123|11:35:50|S|53|187.540000||
B|SNDK|20260123|11:35:50|S|100|481.810000||
B|AMD|20260123|11:35:51|S|100|260.790000||
B|AMD|20260123|11:35:51|S|100|260.810000||
B|AMD|20260123|11:35:51|S|197|260.800000||
B|EGO|20260123|11:35:51|S|20|45.980000||
B|HUN|20260123|11:35:51|S|50|12.099300||
B|IBIT|20260123|11:35:51|S|100|50.960000||
B|IBIT|20260123|11:35:51|S|100|50.970000||
B|IBIT|20260123|11:35:51|S|4490|50.960000||
B|IBIT|20260123|11:35:51|S|4900|50.970000||
B|IREN|20260123|11:35:51|S|50|55.168800||
B|MSTR|20260123|11:35:51|S|52|163.598000||
B|NVDA|20260123|11:35:51|S|10|187.535000||
B|SLV|20260123|11:35:51|S|100|91.325000||
B|TSLA|20260123|11:35:51|S|20|449.250000||
B|TSLA|20260123|11:35:51|S|20|449.270000||
B|MSTR|20260123|11:35:52|S|20|163.695000||
B|NVAX|20260123|11:35:52|S|100|9.525000||
B|NVAX|20260123|11:35:52|S|800|9.525000||
B|OXY|20260123|11:35:52|S|50|44.155000||
B|SNPS|20260123|11:35:52|S|6|508.720000||
B|SOC|20260123|11:35:52|S|10|12.367900||
B|SOFI|20260123|11:35:52|S|100|25.795000||
B|SOFI|20260123|11:35:52|S|400|25.799300||
B|TSLA|20260123|11:35:52|S|5|449.267100||
B|INTU|20260123|11:35:53|S|10|557.071000||
B|INTU|20260123|11:35:53|S|10|557.080000||
B|MSFT|20260123|11:35:53|S|8|466.035000||
B|NFE|20260123|11:35:53|S|500|1.970000||
B|NXT|20260123|11:35:53|S|2|105.121000||
B|ONDS|20260123|11:35:53|S|400|12.315000||
B|TAC|20260123|11:35:53|S|1176|12.744500||
B|XRT|20260123|11:35:53|S|10|88.749100||
B|INTC|20260123|11:35:54|S|86|45.920000||
B|PBR|20260123|11:35:54|S|15|14.105000||
B|PBR|20260123|11:35:54|S|268|14.105000||
B|PDD|20260123|11:35:54|S|2|107.038300||
B|SOXL|20260123|11:35:54|S|900|61.792000||
B|SOXS|20260123|11:35:54|S|300|2.025000||
B|V|20260123|11:35:54|S|1|326.646800||
B|LITE|20260123|11:35:55|S|100|340.410000||
B|MRAL|20260123|11:35:55|S|744|5.899000||
B|PBR|20260123|11:35:55|S|1|14.105000||
B|PLTU|20260123|11:35:55|S|259|66.429600||
B|ARM|20260123|11:35:56|S|100|116.530000||
B|GNRC|20260123|11:35:56|S|10|176.036500||
B|MSTU|20260123|11:35:56|S|150|9.220000||
B|MU|20260123|11:35:56|S|12|401.620000||
B|ONDS|20260123|11:35:56|S|300|12.320000||
B|SGOV|20260123|11:35:56|S|50|100.610000||
B|TRP|20260123|11:35:56|S|100|56.020000||
B|AVGX|20260123|11:35:57|S|200|39.410000||
B|GOOGL|20260123|11:35:57|S|36|330.137500||
B|IBIT|20260123|11:35:57|S|5|50.995000||
B|IBIT|20260123|11:35:57|S|48|50.990000||
B|IBIT|20260123|11:35:57|S|100|51.000000||
B|IBIT|20260123|11:35:57|S|4900|51.000000||
B|IONQ|20260123|11:35:57|S|192|48.150000||
B|OKLO|20260123|11:35:57|S|127|87.790000||
B|RDW|20260123|11:35:57|S|30|13.085000||
B|SOLT|20260123|11:35:57|S|5000|6.560000||
B|TROW|20260123|11:35:57|S|52|106.244500||
B|XRT|20260123|11:35:57|S|5|88.739100||
B|AMC|20260123|11:35:58|S|10000|1.600000||
B|GBTC|20260123|11:35:58|S|334|70.200000||
B|IONQ|20260123|11:35:58|S|140|48.170000||
B|OSS|20260123|11:35:58|S|1000|10.650000||
B|PYPL|20260123|11:35:58|S|2|56.755000||
B|RKLB|20260123|11:35:58|S|50|91.467900||
B|SPXL|20260123|11:35:58|S|10|226.421700||
B|ZS|20260123|11:35:58|S|3|208.453500||
B|CAT|20260123|11:35:59|S|32|632.340000||
B|CROX|20260123|11:35:59|S|200|85.715000||
B|DRCT|20260123|11:35:59|S|100|3.740000||
B|OXY|20260123|11:35:59|S|100|44.155000||
B|PYPL|20260123|11:35:59|S|2|56.755900||
B|RIOT|20260123|11:35:59|S|2|17.465000||
B|SMCI|20260123|11:35:59|S|10|31.725000||
B|TSLA|20260123|11:35:59|S|7|449.148000||
B|Z|20260123|11:35:59|S|200|68.485000||
B|AAPL|20260123|11:36:00|S|100|248.085000||
B|ALAB|20260123|11:36:00|S|40|167.170000||
B|DELL|20260123|11:36:00|S|50|114.950000||
B|ETHA|20260123|11:36:00|S|100|22.345000||
B|ETHA|20260123|11:36:00|S|600|22.345000||
B|ETHA|20260123|11:36:00|S|2700|22.350000||
B|EWY|20260123|11:36:00|S|30|116.600000||
B|HIMS|20260123|11:36:00|S|20|30.675000||
B|NGD|20260123|11:36:00|S|1850|12.755000||
B|QCLS|20260123|11:36:00|S|7|5.135000||
B|SPY|20260123|11:36:00|S|100|689.997300||
B|TSLA|20260123|11:36:00|S|50|449.187900||
B|ZIM|20260123|11:36:00|S|4|22.340000||
B|APLD|20260123|11:36:01|S|100|37.190000||
B|BE|20260123|11:36:01|S|14|146.180000||
B|BE|20260123|11:36:01|S|15|146.180000||
B|CPB|20260123|11:36:01|S|2|26.595000||
B|MSTR|20260123|11:36:01|S|1|163.831700||
B|NG|20260123|11:36:01|S|800|10.080000||
B|PBR|20260123|11:36:01|S|228|14.105000||
B|VRSN|20260123|11:36:01|S|39|251.244100||
B|XLF|20260123|11:36:01|S|140|53.135000||
B|ALGM|20260123|11:36:02|S|46|32.980000||
B|ALGM|20260123|11:36:02|S|50|32.980000||
B|BBY|20260123|11:36:02|S|100|66.940000||
B|GIBO|20260123|11:36:02|S|500|2.350000||
B|HUT|20260123|11:36:02|S|5|58.212700||
B|INTC|20260123|11:36:02|S|30|45.887500||
B|IVV|20260123|11:36:02|S|1|693.076000||
B|MSTR|20260123|11:36:02|S|100|163.918400||
B|NVDA|20260123|11:36:02|S|400|187.544200||
B|ONDS|20260123|11:36:02|S|100|12.315000||
B|VOO|20260123|11:36:02|S|1|634.588800||
B|APLD|20260123|11:36:03|S|74|37.190000||
B|FBTC|20260123|11:36:03|S|10|78.345000||
B|MSTR|20260123|11:36:03|S|400|163.950000||
B|NUAI|20260123|11:36:03|S|10|7.410000||
B|RKLB|20260123|11:36:03|S|100|91.430000||
B|BNAI|20260123|11:36:04|S|189|15.800000||
B|FCEL|20260123|11:36:04|S|20|10.300000||
B|HUN|20260123|11:36:04|S|10|12.090000||
B|IBIT|20260123|11:36:04|S|2|51.010700||
B|PATH|20260123|11:36:04|S|100|15.265000||
B|PL|20260123|11:36:04|S|100|26.850000||
B|SGOV|20260123|11:36:04|S|684|100.609500||
B|SNDK|20260123|11:36:04|S|7|480.911000||
B|SNDK|20260123|11:36:04|S|7|480.920000||
B|SOFI|20260123|11:36:04|S|100|25.775000||
B|VIST|20260123|11:36:04|S|100|53.000000||
B|ASTX|20260123|11:36:05|S|111|92.710200||
B|GLUE|20260123|11:36:05|S|20|23.160000||
B|JPM|20260123|11:36:05|S|10|298.286300||
B|LRCX|20260123|11:36:05|S|37|218.990000||
B|MSTR|20260123|11:36:05|S|1|163.971200||
B|SOFI|20260123|11:36:05|S|400|25.775000||
B|TQQQ|20260123|11:36:05|S|1|54.690000||
B|XTKG|20260123|11:36:05|S|2000|0.178100||
B|AXP|20260123|11:36:06|S|15|360.210000||
B|CONL|20260123|11:36:06|S|250|13.257300||
B|JEPQ|20260123|11:36:06|S|203|59.277400||
B|MNDY|20260123|11:36:06|S|2|129.630000||
B|NFLX|20260123|11:36:06|S|40|85.930000||
B|SOXL|20260123|11:36:06|S|50|61.815000||
B|SOXL|20260123|11:36:06|S|100|61.800000||
B|SOXL|20260123|11:36:06|S|118|61.810000||
B|APA|20260123|11:36:07|S|100|25.945000||
B|APP|20260123|11:36:07|S|5|530.340000||
B|DRCT|20260123|11:36:07|S|160|3.725000||
B|HUT|20260123|11:36:07|S|10|58.340000||
B|INTC|20260123|11:36:07|S|1|45.885000||
B|PWR|20260123|11:36:07|S|5|467.529000||
B|REVB|20260123|11:36:07|S|5|1.270000||
B|RXRX|20260123|11:36:07|S|100|4.830000||
B|RXRX|20260123|11:36:07|S|319|4.829300||
B|VONG|20260123|11:36:07|S|4|120.709800||
B|AAPL|20260123|11:36:08|S|14|248.180000||
B|BKLN|20260123|11:36:08|S|80|20.890000||
B|MU|20260123|11:36:08|S|1|401.530000||
B|MU|20260123|11:36:08|S|60|401.550000||
B|RIOT|20260123|11:36:08|S|300|17.499300||
B|WULF|20260123|11:36:08|S|100|13.305000||
B|BE|20260123|11:36:09|S|50|146.262700||
B|BMNR|20260123|11:36:09|S|100|28.970000||
B|BMNR|20260123|11:36:09|S|100|28.980000||
B|BROS|20260123|11:36:09|S|4|60.219500||
B|GLD|20260123|11:36:09|S|13|458.296300||
B|GOOG|20260123|11:36:09|S|3|330.578800||
B|HUT|20260123|11:36:09|S|5|58.400000||
B|MSFT|20260123|11:36:09|S|240|466.342000||
B|SNDK|20260123|11:36:09|S|15|480.820000||
B|SNDK|20260123|11:36:09|S|16|480.870000||
B|SOXL|20260123|11:36:09|S|50|61.812000||
B|XP|20260123|11:36:09|S|5|19.935000||
B|AGI|20260123|11:36:10|S|9|43.505000||
B|BMY|20260123|11:36:10|S|100|54.645000||
B|NFE|20260123|11:36:10|S|912|1.970000||
B|SLV|20260123|11:36:10|S|200|91.365000||
B|SNDK|20260123|11:36:10|S|4|480.940000||
B|SOXL|20260123|11:36:10|S|100|61.820000||
B|BMNR|20260123|11:36:11|S|100|28.990000||
B|BMNR|20260123|11:36:11|S|100|29.000000||
B|BMNR|20260123|11:36:11|S|100|29.000000||
B|BMNR|20260123|11:36:11|S|100|29.010000||
B|BMNR|20260123|11:36:11|S|200|28.990000||
B|BMNR|20260123|11:36:11|S|200|29.000000||
B|BMNR|20260123|11:36:11|S|410|28.990000||
B|BMNR|20260123|11:36:11|S|600|28.990000||
B|FTNT|20260123|11:36:11|S|100|82.845000||
B|MOVE|20260123|11:36:11|S|100|18.240000||
B|NAMM|20260123|11:36:11|S|1|3.750000||
B|NAMM|20260123|11:36:11|S|2|3.750000||
B|SNDK|20260123|11:36:11|S|5|480.940000||
B|SOLT|20260123|11:36:11|S|2000|6.580000||
B|SOLT|20260123|11:36:11|S|2100|6.580000||
B|SOLT|20260123|11:36:11|S|3200|6.580000||
B|SOXL|20260123|11:36:11|S|25|61.790000||
B|VZ|20260123|11:36:11|S|2|39.267500||
B|AGIG|20260123|11:36:12|S|300|2.990000||
B|AGIG|20260123|11:36:12|S|300|3.040000||
B|AGNC|20260123|11:36:12|S|41|11.810000||
B|BLSH|20260123|11:36:12|S|50|35.620000||
B|CRCG|20260123|11:36:12|S|26|2.019700||
B|MSFU|20260123|11:36:12|S|200|38.180000||
B|MSFU|20260123|11:36:12|S|400|38.180000||
B|MSTZ|20260123|11:36:12|S|150|13.555000||
B|ONDS|20260123|11:36:12|S|1000|12.339300||
B|ORLA|20260123|11:36:12|S|100|18.130000||
B|SOFI|20260123|11:36:12|S|100|25.805000||
B|TROW|20260123|11:36:12|S|4|106.260000||
B|APPX|20260123|11:36:13|S|50|21.170000||
B|CHTR|20260123|11:36:13|S|26|190.605000||
B|COPX|20260123|11:36:13|S|25|85.248600||
B|MSTX|20260123|11:36:13|S|400|4.265000||
B|MU|20260123|11:36:13|S|1|401.260000||
B|ONDS|20260123|11:36:13|S|20|12.345000||
B|PFE|20260123|11:36:13|S|500|25.665000||
B|RCAT|20260123|11:36:13|S|65|16.875000||
B|REVB|20260123|11:36:13|S|395|1.269800||
B|RKLB|20260123|11:36:13|S|4|91.530000||
B|RKLB|20260123|11:36:13|S|4|91.530000||
B|UVXY|20260123|11:36:13|S|5|34.287300||
B|VDE|20260123|11:36:13|S|17|139.440000||
B|BOXX|20260123|11:36:14|S|40|115.410000||
B|KRE|20260123|11:36:14|S|30|68.776900||
B|RKLB|20260123|11:36:14|S|10|91.548600||
B|RKLB|20260123|11:36:14|S|10|91.550000||
B|SNDK|20260123|11:36:14|S|1|480.930000||
B|SNDK|20260123|11:36:14|S|100|481.190000||
B|TSLA|20260123|11:36:14|S|40|449.230000||
B|XP|20260123|11:36:14|S|12|19.935000||
B|CCL|20260123|11:36:15|S|13|28.530700||
B|ETHA|20260123|11:36:15|S|2100|22.395000||
B|ETHA|20260123|11:36:15|S|4945|22.400000||
B|HOOD|20260123|11:36:15|S|600|108.840600||
B|IBIT|20260123|11:36:15|S|182|51.038000||
B|INTC|20260123|11:36:15|S|100|45.890000||
B|NBIS|20260123|11:36:15|S|1|97.520000||
B|NFXL|20260123|11:36:15|S|100|25.468300||
B|SLV|20260123|11:36:15|S|2|91.315800||
B|DKNG|20260123|11:36:16|S|21|30.430000||
B|ETHA|20260123|11:36:16|S|4945|22.400000||
B|IREN|20260123|11:36:16|S|50|55.332800||
B|MH|20260123|11:36:16|S|100|15.450000||
B|MSFT|20260123|11:36:16|S|20|466.325000||
B|SFM|20260123|11:36:16|S|15|71.104000||
B|SLV|20260123|11:36:16|S|2|91.295000||
B|SLV|20260123|11:36:16|S|20|91.315000||
B|SMCI|20260123|11:36:16|S|50|31.735000||
B|SNDK|20260123|11:36:16|S|1|480.930000||
B|SNDK|20260123|11:36:16|S|10|480.930000||
B|AEG|20260123|11:36:17|S|25|7.610000||
B|ALAB|20260123|11:36:17|S|33|167.283700||
B|GME|20260123|11:36:17|S|50|22.565000||
B|HBAN|20260123|11:36:17|S|342|17.559300||
B|MSFT|20260123|11:36:17|S|5|466.340000||
B|MSFT|20260123|11:36:17|S|5|466.340000||
B|NB|20260123|11:36:17|S|700|7.749100||
B|PAAS|20260123|11:36:17|S|2|64.542500||
B|SOXL|20260123|11:36:17|S|100|61.795000||
B|AMD|20260123|11:36:18|S|100|260.575000||
B|AMZN|20260123|11:36:18|S|2|239.458300||
B|APLD|20260123|11:36:18|S|100|37.290000||
B|APP|20260123|11:36:18|S|10|530.560000||
B|APP|20260123|11:36:18|S|100|530.340000||
B|APP|20260123|11:36:18|S|120|530.340000||
B|MSFT|20260123|11:36:18|S|40|466.340000||
B|NIO|20260123|11:36:18|S|5|4.660000||
B|SM|20260123|11:36:18|S|100|18.865000||
B|SOXL|20260123|11:36:18|S|100|61.789300||
B|VALE|20260123|11:36:18|S|238|15.930700||
B|XP|20260123|11:36:18|S|2|19.935000||
B|XP|20260123|11:36:18|S|2|19.935000||
B|ZTS|20260123|11:36:18|S|46|124.260000||
B|BAH|20260123|11:36:19|S|25|104.340000||
B|ICHR|20260123|11:36:19|S|11|31.620000||
B|MRNA|20260123|11:36:19|S|20|48.575000||
B|POWL|20260123|11:36:19|S|13|423.250000||
B|QCOM|20260123|11:36:19|S|790|156.590000||
B|SNDK|20260123|11:36:19|S|20|480.860000||
B|SQM|20260123|11:36:19|S|100|85.000000||
B|URA|20260123|11:36:19|S|10|56.785900||
B|VALE|20260123|11:36:19|S|2|15.930700||
B|XOM|20260123|11:36:19|S|3|135.450700||
B|AAPL|20260123|11:36:20|S|2|248.145000||
B|AEP|20260123|11:36:20|S|4|115.795000||
B|ESS|20260123|11:36:20|S|2|252.780000||
B|NFLX|20260123|11:36:20|S|50|85.950000||
B|NFLX|20260123|11:36:20|S|100|85.950000||
B|NFLX|20260123|11:36:20|S|100|85.950000||
B|PODD|20260123|11:36:20|S|2|273.200000||
B|QSR|20260123|11:36:20|S|7|68.355000||
B|REVB|20260123|11:36:20|S|300|1.269800||
B|RGTI|20260123|11:36:20|S|3000|24.446400||
B|SNDK|20260123|11:36:20|S|10|480.860000||
B|SQM|20260123|11:36:20|S|300|85.000000||
B|TSLA|20260123|11:36:20|S|1|449.235000||
B|URA|20260123|11:36:20|S|1|56.788800||
B|VZ|20260123|11:36:20|S|13|39.265000||
B|AXP|20260123|11:36:21|S|60|360.060000||
B|CDE|20260123|11:36:21|S|150|25.985000||
B|IBIT|20260123|11:36:21|S|47|51.015000||
B|MSFT|20260123|11:36:21|S|6|466.205000||
B|MUU|20260123|11:36:21|S|5|191.650000||
B|SMST|20260123|11:36:21|S|26|72.960000||
B|T|20260123|11:36:21|S|15|23.415000||
B|BAH|20260123|11:36:22|S|50|104.200000||
B|BSX|20260123|11:36:22|S|9|92.100000||
B|COF|20260123|11:36:22|S|100|220.110000||
B|COF|20260123|11:36:22|S|300|220.114500||
B|MRVL|20260123|11:36:22|S|40|80.398800||
B|MSFT|20260123|11:36:22|S|100|466.162700||
B|OSCR|20260123|11:36:22|S|222|15.479300||
B|URA|20260123|11:36:22|S|10|56.779000||
B|BNAI|20260123|11:36:23|S|100|15.740000||
B|FCEL|20260123|11:36:23|S|6|10.309100||
B|INTC|20260123|11:36:23|S|20|45.889500||
B|INTU|20260123|11:36:23|S|2|557.070000||
B|IREN|20260123|11:36:23|S|59|55.413500||
B|MOVE|20260123|11:36:23|S|10|18.200000||
B|NBIS|20260123|11:36:23|S|100|97.500000||
B|PG|20260123|11:36:23|S|48|150.325000||
B|PSLV|20260123|11:36:23|S|14|32.780000||
B|RMBS|20260123|11:36:23|S|15|114.815900||
B|RR|20260123|11:36:23|S|70|4.125000||
B|SLB|20260123|11:36:23|S|100|50.195000||
B|XYLD|20260123|11:36:23|S|1|40.635000||
B|ZTS|20260123|11:36:23|S|8|124.355200||
B|CAT|20260123|11:36:24|S|2|631.890000||
B|CDE|20260123|11:36:24|S|210|25.985000||
B|MSFT|20260123|11:36:24|S|1|466.200000||
B|NAIL|20260123|11:36:24|S|200|62.860000||
B|SNDK|20260123|11:36:24|S|1|480.920000||
B|TSLA|20260123|11:36:24|S|14|449.200000||
B|XP|20260123|11:36:24|S|12|19.935000||
B|AAPL|20260123|11:36:25|S|80|248.150000||
B|AMD|20260123|11:36:25|S|63|260.610000||
B|BAH|20260123|11:36:25|S|20|104.124000||
B|LULU|20260123|11:36:25|S|200|192.120000||
B|LVS|20260123|11:36:25|S|100|59.810000||
B|NVDA|20260123|11:36:25|S|9|187.575000||
B|ONDS|20260123|11:36:25|S|5|12.345000||
B|PATH|20260123|11:36:25|S|100|15.275000||
B|PATH|20260123|11:36:25|S|1976|15.279300||
B|RARE|20260123|11:36:25|S|3|23.930000||
B|RDW|20260123|11:36:25|S|80|13.058000||
B|SNDK|20260123|11:36:25|S|5|480.900000||
B|SNDK|20260123|11:36:25|S|34|480.860000||
B|ADAG|20260123|11:36:26|S|100|2.555000||
B|FIG|20260123|11:36:26|S|100|29.070000||
B|NINE|20260123|11:36:26|S|82|0.531000||
B|ORCX|20260123|11:36:26|S|212|14.146500||
B|REVB|20260123|11:36:26|S|5|1.269700||
B|TECL|20260123|11:36:26|S|5|119.520000||
B|ZS|20260123|11:36:26|S|40|208.420700||
B|ACHR|20260123|11:36:27|S|100|8.680000||
B|AMD|20260123|11:36:27|S|6|260.695000||
B|AVGO|20260123|11:36:27|S|230|320.559000||
B|EVTV|20260123|11:36:27|S|45|1.865000||
B|FLS|20260123|11:36:27|S|64|77.910000||
B|GFI|20260123|11:36:27|S|27|52.940000||
B|IONQ|20260123|11:36:27|S|5|48.130000||
B|IREN|20260123|11:36:27|S|10|55.440000||
B|KOS|20260123|11:36:27|S|20|1.270000||
B|MSTX|20260123|11:36:27|S|780|4.270000||
B|TSLA|20260123|11:36:27|S|35|449.330000||
B|XTKG|20260123|11:36:27|S|600|0.176400||
B|Z|20260123|11:36:27|S|100|68.583700||
B|ZTS|20260123|11:36:27|S|6|124.355100||
B|BOIL|20260123|11:36:28|S|100|27.640000||
B|IRE|20260123|11:36:28|S|30|11.800000||
B|SCHD|20260123|11:36:28|S|204|29.140000||
B|SE|20260123|11:36:28|S|20|126.070000||
B|SMR|20260123|11:36:28|S|13|19.920000||
B|XOM|20260123|11:36:28|S|1|135.410000||
B|XOM|20260123|11:36:28|S|100|135.415000||
B|APP|20260123|11:36:29|S|2|530.500000||
B|IR|20260123|11:36:29|S|20|87.195000||
B|PLTR|20260123|11:36:29|S|50|170.490000||
B|PLTR|20260123|11:36:29|S|50|170.500000||
B|SIL|20260123|11:36:29|S|100|110.960000||
B|SIL|20260123|11:36:29|S|800|110.950000||
B|SOXL|20260123|11:36:29|S|100|61.840000||
B|TSLA|20260123|11:36:29|S|80|449.370000||
B|JPC|20260123|11:36:30|S|200|8.125000||
B|OPEN|20260123|11:36:30|S|150|6.079100||
B|OPEN|20260123|11:36:30|S|300|6.079100||
B|PARR|20260123|11:36:30|S|11|35.630000||
B|PL|20260123|11:36:30|S|200|26.910000||
B|SMR|20260123|11:36:30|S|100|19.920000||
B|ABT|20260123|11:36:31|S|10|107.860000||
B|BTBT|20260123|11:36:31|S|50|2.120000||
B|ETHA|20260123|11:36:31|S|1900|22.400000||
B|GIBO|20260123|11:36:31|S|105|2.355000||
B|NFLX|20260123|11:36:31|S|2|85.955000||
B|OPEN|20260123|11:36:31|S|150|6.079600||
B|OSS|20260123|11:36:31|S|1000|10.650000||
B|PL|20260123|11:36:31|S|338|26.910000||
B|RMBS|20260123|11:36:31|S|100|114.890000||
B|RMBS|20260123|11:36:31|S|100|114.930000||
B|RMBS|20260123|11:36:31|S|100|114.930000||
B|AMZN|20260123|11:36:32|S|20|239.550000||
B|BITO|20260123|11:36:32|S|100|12.495000||
B|ETHA|20260123|11:36:32|S|100|22.425000||
B|ETHA|20260123|11:36:32|S|113|22.415000||
B|FFAI|20260123|11:36:32|S|20|1.030000||
B|SNDK|20260123|11:36:32|S|2|481.200000||
B|TSLA|20260123|11:36:32|S|100|449.470000||
B|VALE|20260123|11:36:32|S|268|15.930700||
B|VST|20260123|11:36:32|S|51|161.420000||
B|Z|20260123|11:36:32|S|100|68.375000||
B|CART|20260123|11:36:33|S|11|39.650000||
B|MSTR|20260123|11:36:33|S|30|164.416800||
B|NFLX|20260123|11:36:33|S|90|85.975000||
B|ONDS|20260123|11:36:33|S|400|12.340000||
B|ONDS|20260123|11:36:33|S|2000|12.335000||
B|ONDS|20260123|11:36:33|S|3046|12.339600||
B|SLV|20260123|11:36:33|S|400|91.295000||
B|SOXS|20260123|11:36:33|S|100|2.020000||
B|TSLA|20260123|11:36:33|S|2|449.445000||
B|XP|20260123|11:36:33|S|2|19.935000||
B|APLD|20260123|11:36:34|S|148|37.230000||
B|MSTZ|20260123|11:36:34|S|200|13.519300||
B|MU|20260123|11:36:34|S|18|401.910000||
B|MU|20260123|11:36:34|S|300|402.000000||
B|NFLX|20260123|11:36:34|S|10|85.990000||
B|NFLX|20260123|11:36:34|S|10|85.990000||
B|OPEN|20260123|11:36:34|S|250|6.079600||
B|QQQ|20260123|11:36:34|S|261|624.120000||
B|SLV|20260123|11:36:34|S|400|91.316500||
B|BA|20260123|11:36:35|S|8|250.330500||
B|BITX|20260123|11:36:35|S|79|28.830000||
B|HOOD|20260123|11:36:35|S|50|108.915000||
B|NKE|20260123|11:36:35|S|3|64.680000||
B|OPEN|20260123|11:36:35|S|300|6.079600||
B|RKLB|20260123|11:36:35|S|20|91.581100||
B|SLDP|20260123|11:36:35|S|656|5.479300||
B|SOXL|20260123|11:36:35|S|100|61.940000||
B|SOXL|20260123|11:36:35|S|200|61.928000||
B|VALE|20260123|11:36:35|S|130|15.930700||
B|WFC|20260123|11:36:35|S|16|86.500000||
B|ASTS|20260123|11:36:36|S|69|115.660000||
B|BA|20260123|11:36:36|S|11|250.300500||
B|BA|20260123|11:36:36|S|12|250.330500||
B|BNO|20260123|11:36:36|S|20|30.605000||
B|GIBO|20260123|11:36:36|S|45|2.349900||
B|IAUM|20260123|11:36:36|S|20|49.670000||
B|ONDS|20260123|11:36:36|S|250|12.335000||
B|OPEN|20260123|11:36:36|S|350|6.079600||
B|OPEN|20260123|11:36:36|S|400|6.079600||
B|OWL|20260123|11:36:36|S|1|15.225000||
B|QTUM|20260123|11:36:36|S|100|118.940000||
B|TSLA|20260123|11:36:36|S|80|449.420000||
B|ASTS|20260123|11:36:37|S|50|115.600000||
B|MSTU|20260123|11:36:37|S|100|9.280700||
B|NBIS|20260123|11:36:37|S|45|97.570000||
B|NBIS|20260123|11:36:37|S|200|97.550000||
B|QCLS|20260123|11:36:37|S|1|5.380000||
B|QCLS|20260123|11:36:37|S|736|5.380000||
B|RDW|20260123|11:36:37|S|100|13.090000||
B|RKLB|20260123|11:36:37|S|20|91.600000||
B|RKLB|20260123|11:36:37|S|124|91.590000||
B|SLV|20260123|11:36:37|S|800|91.305000||
B|SOXL|20260123|11:36:37|S|100|61.928500||
B|SOXL|20260123|11:36:37|S|200|61.935000||
B|VALE|20260123|11:36:37|S|12|15.930700||
B|ZS|20260123|11:36:37|S|1|208.443900||
B|ZS|20260123|11:36:37|S|21|208.443900||
B|AMZN|20260123|11:36:38|S|100|239.530000||
B|BBNX|20260123|11:36:38|S|38|16.025000||
B|META|20260123|11:36:38|S|77|662.480000||
B|ONDS|20260123|11:36:38|S|100|12.335000||
B|RIOT|20260123|11:36:38|S|500|17.515000||
B|RKLB|20260123|11:36:38|S|100|91.532000||
B|VYM|20260123|11:36:38|S|3|147.649300||
B|XLU|20260123|11:36:38|S|3|42.420500||
B|ABT|20260123|11:36:39|S|5|107.865000||
B|APLD|20260123|11:36:39|S|4|37.190000||
B|IBIT|20260123|11:36:39|S|100|51.060000||
B|IBIT|20260123|11:36:39|S|100|51.070000||
B|LPTH|20260123|11:36:39|S|100|13.330000||
B|MSFT|20260123|11:36:39|S|20|466.290000||
B|NAMM|20260123|11:36:39|S|25|3.720000||
B|QQQ|20260123|11:36:39|S|40|624.130000||
B|RUN|20260123|11:36:39|S|100|19.724200||
B|SOC|20260123|11:36:39|S|20|12.360000||
B|TSLA|20260123|11:36:39|S|100|449.375000||
B|XNCR|20260123|11:36:39|S|100|12.810000||
B|AAPL|20260123|11:36:40|S|71|248.230000||
B|APLD|20260123|11:36:40|S|256|37.181400||
B|BRK/B|20260123|11:36:40|S|13|480.840000||
B|IBIT|20260123|11:36:40|S|100|51.080000||
B|MSFT|20260123|11:36:40|S|10|466.310000||
B|MU|20260123|11:36:40|S|20|402.010000||
B|OPEN|20260123|11:36:40|S|200|6.079600||
B|OPEN|20260123|11:36:40|S|250|6.079600||
B|SPY|20260123|11:36:40|S|153|690.050000||
B|VST|20260123|11:36:40|S|1|161.350000||
B|XNCR|20260123|11:36:40|S|200|12.820000||
B|ZIM|20260123|11:36:40|S|5|22.360000||
B|AMD|20260123|11:36:41|S|100|260.685000||
B|AMD|20260123|11:36:41|S|100|260.685000||
B|BOXX|20260123|11:36:41|S|40|115.410000||
B|COUR|20260123|11:36:41|S|100|6.587400||
B|FNLC|20260123|11:36:41|S|60|27.290000||
B|IMSR|20260123|11:36:41|S|28|12.310000||
B|MU|20260123|11:36:41|S|100|401.910000||
B|SKM|20260123|11:36:41|S|20|23.995000||
B|SMR|20260123|11:36:41|S|100|19.920000||
B|XNCR|20260123|11:36:41|S|80|12.820000||
B|AMD|20260123|11:36:42|S|50|260.604400||
B|JEPQ|20260123|11:36:42|S|5|59.295000||
B|KRE|20260123|11:36:42|S|60|68.755000||
B|MU|20260123|11:36:42|S|10|401.960000||
B|NVDA|20260123|11:36:42|S|60|187.625000||
B|ON|20260123|11:36:42|S|50|61.630000||
B|OPEN|20260123|11:36:42|S|200|6.079600||
B|OPEN|20260123|11:36:42|S|250|6.079600||
B|PTC|20260123|11:36:42|S|6|163.470000||
B|QQQ|20260123|11:36:42|S|1|624.090000||
B|REVB|20260123|11:36:42|S|5|1.260000||
B|REVB|20260123|11:36:42|S|10|1.260000||
B|RKLB|20260123|11:36:42|S|10|91.520000||
B|U|20260123|11:36:42|S|16|42.905000||
B|XLE|20260123|11:36:42|S|1|49.440000||
B|XLE|20260123|11:36:42|S|141|49.435000||
B|XPEV|20260123|11:36:42|S|2|19.195000||
B|Z|20260123|11:36:42|S|400|68.365000||
B|BMNU|20260123|11:36:43|S|164|5.020000||
B|CROX|20260123|11:36:43|S|100|85.690000||
B|INTC|20260123|11:36:43|S|20|45.980000||
B|INTC|20260123|11:36:43|S|300|45.975000||
B|IREN|20260123|11:36:43|S|50|55.245000||
B|MU|20260123|11:36:43|S|2|402.008000||
B|MU|20260123|11:36:43|S|4|401.960000||
B|NFLX|20260123|11:36:43|S|50|85.970000||
B|SNDK|20260123|11:36:43|S|10|481.320000||
B|SNDK|20260123|11:36:43|S|100|481.430000||
B|SOUN|20260123|11:36:43|S|23|10.490000||
B|TQQQ|20260123|11:36:43|S|100|54.735000||
B|CRK|20260123|11:36:44|S|20|24.800000||
B|ETHA|20260123|11:36:44|S|43|22.430000||
B|INTC|20260123|11:36:44|S|25|45.977000||
B|NFLX|20260123|11:36:44|S|200|85.980000||
B|REVB|20260123|11:36:44|S|50|1.260000||
B|RKLB|20260123|11:36:44|S|340|91.500000||
B|SOXL|20260123|11:36:44|S|200|61.915000||
B|SOXL|20260123|11:36:44|S|200|61.915000||
B|UVIX|20260123|11:36:44|S|100|5.285000||
B|ETHA|20260123|11:36:45|S|10|22.430700||
B|KMI|20260123|11:36:45|S|200|29.765000||
B|ONDS|20260123|11:36:45|S|5|12.329300||
B|RR|20260123|11:36:45|S|500|4.120000||
B|URA|20260123|11:36:45|S|2|56.773700||
B|AEG|20260123|11:36:46|S|25|7.610000||
B|ASML|20260123|11:36:46|S|40|1388.900000||
B|CCJ|20260123|11:36:46|S|20|122.940000||
B|SNDK|20260123|11:36:46|S|20|481.030000||
B|SNDK|20260123|11:36:46|S|50|481.360000||
B|ASTS|20260123|11:36:47|S|2|115.530000||
B|HAFC|20260123|11:36:47|S|100|29.380000||
B|RKLB|20260123|11:36:47|S|100|91.527300||
B|SCHD|20260123|11:36:47|S|34|29.135000||
B|VALE|20260123|11:36:47|S|79|15.930700||
B|BYND|20260123|11:36:48|S|25|0.912400||
B|GOLD|20260123|11:36:48|S|8|43.580000||
B|LULU|20260123|11:36:48|S|100|191.990000||
B|LULU|20260123|11:36:48|S|200|191.983800||
B|MSTR|20260123|11:36:48|S|100|164.120000||
B|MSTR|20260123|11:36:48|S|100|164.120000||
B|NFLX|20260123|11:36:48|S|10|85.980000||
B|RDW|20260123|11:36:48|S|200|13.075000||
B|SNDK|20260123|11:36:48|S|25|481.275000||
B|VALE|20260123|11:36:48|S|36|15.930700||
B|VALE|20260123|11:36:48|S|40|15.930700||
B|VALE|20260123|11:36:48|S|51|15.930700||
B|AMZN|20260123|11:36:49|S|50|239.580000||
B|GROY|20260123|11:36:49|S|200|4.845000||
B|MSTR|20260123|11:36:49|S|100|164.166400||
B|NVDA|20260123|11:36:49|S|50|187.605000||
B|VALE|20260123|11:36:49|S|36|15.930700||
B|VALE|20260123|11:36:49|S|36|15.930700||
B|GRAB|20260123|11:36:50|S|20|4.570000||
B|INTU|20260123|11:36:50|S|4|557.061000||
B|INTU|20260123|11:36:50|S|4|557.070000||
B|LLY|20260123|11:36:50|S|40|1080.090000||
B|MU|20260123|11:36:50|S|44|402.245000||
B|NEM|20260123|11:36:50|S|3|123.674000||
B|ONDS|20260123|11:36:50|S|8|12.325000||
B|ONDS|20260123|11:36:50|S|400|12.325000||
B|SBET|20260123|11:36:50|S|100|9.800000||
B|SBET|20260123|11:36:50|S|200|9.795000||
B|VALE|20260123|11:36:50|S|36|15.930700||
B|ANGO|20260123|11:36:51|S|183|10.510000||
B|COIN|20260123|11:36:51|S|15|218.610000||
B|MSTX|20260123|11:36:51|S|50|4.270000||
B|PAAS|20260123|11:36:51|S|2|64.550000||
B|PG|20260123|11:36:51|S|30|150.319100||
B|PHYS|20260123|11:36:51|S|100|38.095000||
B|RKLB|20260123|11:36:51|S|40|91.406800||
B|RKLB|20260123|11:36:51|S|40|91.410000||
B|AAPL|20260123|11:36:52|S|100|248.320000||
B|APLD|20260123|11:36:52|S|7|37.200000||
B|GIBO|20260123|11:36:52|S|1750|2.330000||
B|HOOD|20260123|11:36:52|S|100|108.761700||
B|MSTU|20260123|11:36:52|S|50|9.270000||
B|ONDS|20260123|11:36:52|S|4|12.319300||
B|ONDS|20260123|11:36:52|S|295|12.320000||
B|VALE|20260123|11:36:52|S|31|15.932400||
B|VLO|20260123|11:36:52|S|72|188.810000||
B|XLU|20260123|11:36:52|S|3|42.415000||
B|CRWV|20260123|11:36:53|S|100|92.990000||
B|FLNC|20260123|11:36:53|S|100|27.410000||
B|INTC|20260123|11:36:53|S|10|45.945000||
B|MU|20260123|11:36:53|S|5|402.245000||
B|MU|20260123|11:36:53|S|10|402.245000||
B|MU|20260123|11:36:53|S|20|402.245000||
B|MU|20260123|11:36:53|S|50|402.245000||
B|RDW|20260123|11:36:53|S|1|13.049100||
B|RIOT|20260123|11:36:53|S|10|17.480000||
B|RKLB|20260123|11:36:53|S|30|91.406800||
B|SMCI|20260123|11:36:53|S|78|31.743900||
B|SOXL|20260123|11:36:53|S|200|61.910000||
B|ZIM|20260123|11:36:53|S|100|22.360000||
B|MRVL|20260123|11:36:54|S|1|80.310000||
B|MRVL|20260123|11:36:54|S|2|80.310000||
B|MU|20260123|11:36:54|S|5|402.065000||
B|RR|20260123|11:36:54|S|1000|4.119300||
B|XP|20260123|11:36:54|S|9|19.935000||
B|GIBO|20260123|11:36:55|S|365|2.320000||
B|MSFT|20260123|11:36:55|S|1|466.320000||
B|MSFT|20260123|11:36:55|S|33|466.310000||
B|MSFT|20260123|11:36:55|S|120|466.340000||
B|ZTS|20260123|11:36:55|S|100|124.306200||
B|COF|20260123|11:36:56|S|100|219.960000||
B|COF|20260123|11:36:56|S|100|219.967600||
B|COPJ|20260123|11:36:56|S|100|47.720000||
B|GME|20260123|11:36:56|S|20|22.560000||
B|MARA|20260123|11:36:56|S|30|10.445000||
B|MARA|20260123|11:36:56|S|100|10.445000||
B|MMYT|20260123|11:36:56|S|100|64.415000||
B|SGN|20260123|11:36:56|E|100|0.157400||
B|SNDK|20260123|11:36:56|S|100|480.990000||
B|UL|20260123|11:36:56|S|100|66.390700||
B|CTVA|20260123|11:36:57|S|100|71.570000||
B|IGV|20260123|11:36:57|S|2|98.035000||
B|IGV|20260123|11:36:57|S|3|98.035000||
B|MU|20260123|11:36:57|S|18|401.975000||
B|MU|20260123|11:36:57|S|20|401.920000||
B|MU|20260123|11:36:57|S|100|401.960000||
B|RSP|20260123|11:36:57|S|50|198.665000||
B|XP|20260123|11:36:57|S|1|19.935000||
B|XP|20260123|11:36:57|S|8|19.930600||
B|DAL|20260123|11:36:58|S|100|67.580000||
B|IRS|20260123|11:36:58|S|33|16.540000||
B|LAES|20260123|11:36:58|S|2|5.080000||
B|SPGI|20260123|11:36:58|S|1|538.425000||
B|AEHR|20260123|11:36:59|S|10|28.327800||
B|BABA|20260123|11:36:59|S|100|173.280000||
B|DOCN|20260123|11:36:59|S|5|54.248400||
B|GME|20260123|11:36:59|S|3|22.565000||
B|IONQ|20260123|11:36:59|S|100|48.080000||
B|MSFT|20260123|11:36:59|S|5|466.300000||
B|ONDS|20260123|11:36:59|S|698|12.315000||
B|SOFI|20260123|11:36:59|S|100|25.785000||
B|SOXS|20260123|11:36:59|S|1500|2.020000||
B|XP|20260123|11:36:59|S|7|19.932200||
B|MSTR|20260123|11:37:00|S|5|163.840000||
B|NFLX|20260123|11:37:00|S|10|85.975000||
B|ORCL|20260123|11:37:00|S|4|178.110000||
B|SGOV|20260123|11:37:00|S|1|100.610000||
B|VDE|20260123|11:37:00|S|82|139.461700||
B|VEA|20260123|11:37:00|S|1|65.494500||
B|AVGO|20260123|11:37:01|S|80|320.570000||
B|BTDR|20260123|11:37:01|S|100|14.240000||
B|MSTR|20260123|11:37:01|S|7|163.877100||
B|MSTR|20260123|11:37:01|S|8|163.880000||
B|NRXS|20260123|11:37:01|S|1|4.710000||
B|ONDS|20260123|11:37:01|S|2000|12.315000||
B|VELO|20260123|11:37:01|S|100|15.865000||
B|AMD|20260123|11:37:02|S|1|260.575000||
B|APLD|20260123|11:37:02|S|50|37.121400||
B|EWY|20260123|11:37:02|S|100|116.635000||
B|EWY|20260123|11:37:02|S|100|116.637400||
B|IAU|20260123|11:37:02|S|100|93.829300||
B|NBIS|20260123|11:37:02|S|2|97.260000||
B|NVDA|20260123|11:37:02|S|100|187.590000||
B|ORLA|20260123|11:37:02|S|60|18.120000||
B|QCLS|20260123|11:37:02|S|90|5.240000||
B|RIOT|20260123|11:37:02|S|50|17.460000||
B|SNDK|20260123|11:37:02|S|5|480.901000||
B|UNH|20260123|11:37:02|S|162|355.240000||
B|VALE|20260123|11:37:02|S|87|15.930000||
B|DOW|20260123|11:37:03|S|100|28.365000||
B|IONL|20260123|11:37:03|S|1|36.480000||
B|PLTR|20260123|11:37:03|S|34|170.510000||
B|PLTR|20260123|11:37:03|S|50|170.500800||
B|SMCI|20260123|11:37:03|S|1|31.740000||
B|BHP|20260123|11:37:04|S|10|66.865000||
B|INTC|20260123|11:37:04|S|10|45.877000||
B|VDE|20260123|11:37:04|S|71|139.456000||
B|AMZN|20260123|11:37:05|S|500|239.585300||
B|BKR|20260123|11:37:05|S|100|54.485000||
B|MU|20260123|11:37:05|S|31|402.020000||
B|NFLX|20260123|11:37:05|S|190|85.975000||
B|SIVR|20260123|11:37:05|S|100|95.889800||
B|SMCI|20260123|11:37:05|S|25|31.726800||
B|TGT|20260123|11:37:05|S|10|107.660000||
B|UL|20260123|11:37:05|S|8|66.395000||
B|ASM|20260123|11:37:06|S|110|9.215000||
B|GILT|20260123|11:37:06|S|100|18.440000||
B|IBM|20260123|11:37:06|S|1|292.250000||
B|MU|20260123|11:37:06|S|1|402.080000||
B|NFLX|20260123|11:37:06|S|460|85.990000||
B|QQQ|20260123|11:37:06|S|50|624.108400||
B|SBIO|20260123|11:37:06|S|400|53.140000||
B|VYM|20260123|11:37:06|S|7|147.627400||
B|MOVE|20260123|11:37:07|S|300|18.230000||
B|MSFT|20260123|11:37:07|S|1|466.300000||
B|MSFT|20260123|11:37:07|S|100|466.355000||
B|RIOT|20260123|11:37:07|S|420|17.479200||
B|RR|20260123|11:37:07|S|900|4.119300||
B|RZLV|20260123|11:37:07|S|55|3.270000||
B|RZLV|20260123|11:37:07|S|600|3.265000||
B|VALE|20260123|11:37:07|S|8|15.932400||
B|COF|20260123|11:37:08|S|100|219.960000||
B|COF|20260123|11:37:08|S|200|219.966700||
B|MOVE|20260123|11:37:08|S|20|18.230000||
B|MSFT|20260123|11:37:08|S|12|466.350000||
B|MSTU|20260123|11:37:08|S|30|9.230000||
B|MSTX|20260123|11:37:08|S|106|4.250000||
B|NVDA|20260123|11:37:08|S|15|187.635000||
B|SLJY|20260123|11:37:08|S|150|42.990000||
B|SLV|20260123|11:37:08|S|12|91.295800||
B|TSLA|20260123|11:37:08|S|27|449.288300||
B|MRNA|20260123|11:37:09|S|6|48.640000||
B|MSTR|20260123|11:37:09|S|2|163.795000||
B|SO|20260123|11:37:09|S|31|87.179700||
B|TSLA|20260123|11:37:09|S|1|449.205000||
B|DUOL|20260123|11:37:10|S|100|159.615000||
B|TSLA|20260123|11:37:10|S|100|449.219500||
B|UMAC|20260123|11:37:10|S|100|17.323700||
B|WKSP|20260123|11:37:10|S|350|2.070000||
B|BNAI|20260123|11:37:11|S|10|15.320000||
B|EWM|20260123|11:37:11|S|50|28.735000||
B|KHC|20260123|11:37:11|S|300|22.889300||
B|MSFT|20260123|11:37:11|S|10|466.330000||
B|MU|20260123|11:37:11|S|30|401.940000||
B|NFXL|20260123|11:37:11|S|100|25.490000||
B|PHAT|20260123|11:37:11|S|20|13.455000||
B|ALXO|20260123|11:37:12|S|100|1.440000||
B|JKS|20260123|11:37:12|S|18|28.335000||
B|NFE|20260123|11:37:12|S|500|1.965000||
B|SOC|20260123|11:37:12|S|20|12.335000||
B|SOXL|20260123|11:37:12|S|50|61.895000||
B|JPM|20260123|11:37:13|S|2|298.048000||
B|NFE|20260123|11:37:13|S|5|1.960000||
B|NFLX|20260123|11:37:13|S|100|85.995000||
B|NU|20260123|11:37:13|S|50|17.979300||
B|APLD|20260123|11:37:14|S|94|37.135000||
B|AU|20260123|11:37:14|S|100|104.520000||
B|INTC|20260123|11:37:14|S|25|45.815000||
B|IWM|20260123|11:37:14|S|11|266.375800||
B|NVDA|20260123|11:37:14|S|10|187.662100||
B|OZK|20260123|11:37:14|S|100|46.540000||
B|OZK|20260123|11:37:14|S|300|46.525000||
B|QBTS|20260123|11:37:14|S|2|26.075000||
B|SLV|20260123|11:37:14|S|200|91.265000||
B|TSLA|20260123|11:37:14|S|100|449.130000||
B|ZTS|20260123|11:37:14|S|5|124.353300||
B|ACRV|20260123|11:37:15|S|2100|1.985000||
B|ASM|20260123|11:37:15|S|200|9.215000||
B|GE|20260123|11:37:15|S|50|294.265000||
B|KTEC|20260123|11:37:15|S|300|16.470000||
B|META|20260123|11:37:15|S|17|662.630000||
B|MU|20260123|11:37:15|S|2|401.673600||
B|MUU|20260123|11:37:15|S|23|192.150000||
B|SNDK|20260123|11:37:15|S|1|480.890000||
B|WULF|20260123|11:37:15|S|100|13.335000||
B|XP|20260123|11:37:15|S|1|19.925000||
B|AAPL|20260123|11:37:16|S|20|248.450000||
B|AAPL|20260123|11:37:16|S|20|248.460000||
B|BRK/B|20260123|11:37:16|S|160|480.939900||
B|NFLX|20260123|11:37:16|S|5|86.030000||
B|NFLX|20260123|11:37:16|S|10|86.038000||
B|NFLX|20260123|11:37:16|S|10|86.040000||
B|NVDA|20260123|11:37:16|S|30|187.705000||
B|XP|20260123|11:37:16|S|12|19.920600||
B|ZTS|20260123|11:37:16|S|6|124.353000||
B|CRM|20260123|11:37:17|S|100|229.010000||
B|NESR|20260123|11:37:17|S|345|20.639100||
B|RKLB|20260123|11:37:17|S|300|91.340000||
B|RKLB|20260123|11:37:17|S|500|91.335000||
B|UVXY|20260123|11:37:17|S|100|34.249300||
B|VEA|20260123|11:37:17|S|1|65.489300||
B|AMD|20260123|11:37:18|S|10|260.585000||
B|BMEZ|20260123|11:37:18|S|100|15.635000||
B|KHC|20260123|11:37:18|S|100|22.890700||
B|RR|20260123|11:37:18|S|900|4.119300||
B|VEA|20260123|11:37:18|S|3|65.489300||
B|VEA|20260123|11:37:18|S|7|65.489300||
B|AUGO|20260123|11:37:19|S|2|68.970000||
B|AVO|20260123|11:37:19|S|4|13.110000||
B|BKR|20260123|11:37:19|S|100|54.495000||
B|INTC|20260123|11:37:19|S|5|45.810000||
B|NFE|20260123|11:37:19|S|289|1.965000||
B|NFE|20260123|11:37:19|S|411|1.970000||
B|URA|20260123|11:37:19|S|1|56.768800||
B|AAPL|20260123|11:37:20|S|100|248.555000||
B|ALAB|20260123|11:37:20|S|34|167.295000||
B|GOOG|20260123|11:37:20|S|100|330.725000||
B|TNA|20260123|11:37:20|S|300|57.100700||
B|TQQQ|20260123|11:37:20|S|1|54.790000||
B|AAPL|20260123|11:37:21|S|80|248.555000||
B|FUBO|20260123|11:37:21|S|25|2.540000||
B|HPQ|20260123|11:37:21|S|40|19.365000||
B|MRNA|20260123|11:37:21|S|6|48.645000||
B|NFLX|20260123|11:37:21|S|100|86.070000||
B|SOXL|20260123|11:37:21|S|50|61.965000||
B|XLU|20260123|11:37:21|S|120|42.422500||
B|AAPL|20260123|11:37:22|S|50|248.560000||
B|AMC|20260123|11:37:22|S|436|1.600000||
B|MSTR|20260123|11:37:22|S|50|163.890000||
B|RYAAY|20260123|11:37:22|S|55|69.770000||
B|SPY|20260123|11:37:22|S|40|690.258000||
B|TQQQ|20260123|11:37:22|S|50|54.810000||
B|TSLT|20260123|11:37:22|S|134|26.195000||
B|VALE|20260123|11:37:22|S|8|15.932400||
B|AMD|20260123|11:37:23|S|80|260.650000||
B|AMZN|20260123|11:37:23|S|25|239.765000||
B|AMZN|20260123|11:37:23|S|40|239.750000||
B|FTNT|20260123|11:37:23|S|101|82.975000||
B|HLN|20260123|11:37:23|S|624|10.385000||
B|HOOD|20260123|11:37:23|S|1|108.870000||
B|IBM|20260123|11:37:23|S|3|292.294800||
B|INTC|20260123|11:37:23|S|1|45.840000||
B|META|20260123|11:37:23|S|1|662.840800||
B|NVDA|20260123|11:37:23|S|60|187.765000||
B|SNDK|20260123|11:37:23|S|99|481.430000||
B|TONX|20260123|11:37:23|S|500|2.585000||
B|VDE|20260123|11:37:23|S|4|139.461700||
B|MSTU|20260123|11:37:24|S|100|9.230000||
B|PFE|20260123|11:37:24|S|2|25.655000||
B|RIOX|20260123|11:37:24|S|100|12.590000||
B|SOXS|20260123|11:37:24|S|3000|2.010000||
B|AAPL|20260123|11:37:25|S|14|248.615000||
B|AAPL|20260123|11:37:25|S|24|248.615000||
B|APLD|20260123|11:37:25|S|34|37.200000||
B|CHRD|20260123|11:37:25|S|100|95.170000||
B|NVDA|20260123|11:37:25|S|15|187.785000||
B|RTX|20260123|11:37:25|S|1|196.470000||
B|SPY|20260123|11:37:25|S|10|690.339300||
B|AAPL|20260123|11:37:26|S|50|248.615000||
B|BITI|20260123|11:37:26|S|200|22.375000||
B|BRK/B|20260123|11:37:26|S|1|480.970000||
B|GDXU|20260123|11:37:26|S|1|455.491000||
B|ONDS|20260123|11:37:26|S|20|12.325000||
B|RIVN|20260123|11:37:26|S|50|15.895000||
B|SPY|20260123|11:37:26|S|200|690.350000||
B|TDW|20260123|11:37:26|S|2|60.854100||
B|UEC|20260123|11:37:26|S|115|18.955000||
B|XLU|20260123|11:37:26|S|2|42.425000||
B|MARA|20260123|11:37:27|S|390|10.465000||
B|MCHP|20260123|11:37:27|S|55|74.740000||
B|MSFT|20260123|11:37:27|S|51|466.365000||
B|NFLX|20260123|11:37:27|S|100|86.080000||
B|NFLX|20260123|11:37:27|S|600|86.070000||
B|RFpE|20260123|11:37:27|S|16|17.560500||
B|TQQQ|20260123|11:37:27|S|100|54.825000||
B|HL|20260123|11:37:28|S|20|31.830000||
B|INTC|20260123|11:37:28|S|300|45.855000||
B|META|20260123|11:37:28|S|12|662.916200||
B|PLTR|20260123|11:37:28|S|100|170.620000||
B|RKLB|20260123|11:37:28|S|10|91.410000||
B|APLD|20260123|11:37:29|S|300|37.190000||
B|SLV|20260123|11:37:29|S|84|91.305000||
B|SMCI|20260123|11:37:29|S|100|31.815000||
B|TQQQ|20260123|11:37:29|S|57|54.810000||
B|VLO|20260123|11:37:29|S|10|188.720000||
B|AMZN|20260123|11:37:30|S|100|239.755000||
B|AMZN|20260123|11:37:30|S|500|239.755000||
B|ASM|20260123|11:37:30|S|150|9.232500||
B|HOOD|20260123|11:37:30|S|100|108.850000||
B|MU|20260123|11:37:30|S|100|402.140000||
B|MU|20260123|11:37:30|S|200|402.147400||
B|SLV|20260123|11:37:30|S|400|91.305000||
B|SNDK|20260123|11:37:30|S|10|481.420000||
B|XLE|20260123|11:37:30|S|200|49.440000||
B|BMNR|20260123|11:37:31|S|80|29.078000||
B|BMNR|20260123|11:37:31|S|100|29.080000||
B|MU|20260123|11:37:31|S|30|402.079700||
B|NKE|20260123|11:37:31|S|19|64.725900||
B|NVDA|20260123|11:37:31|S|100|187.770000||
B|SCHD|20260123|11:37:31|S|4|29.140000||
B|SNDK|20260123|11:37:31|S|15|481.410000||
B|SNDK|20260123|11:37:31|S|100|481.410000||
B|SQQQ|20260123|11:37:31|S|6|65.390000||
B|ZTS|20260123|11:37:31|S|2|124.320000||
B|ACHR|20260123|11:37:32|S|100|8.675000||
B|AMD|20260123|11:37:32|S|72|260.660000||
B|CVNA|20260123|11:37:32|S|40|473.660000||
B|HUT|20260123|11:37:32|S|5|58.400000||
B|HUT|20260123|11:37:32|S|5|58.400000||
B|MSTR|20260123|11:37:32|S|10|164.086100||
B|SATL|20260123|11:37:32|S|1600|4.870000||
B|XLK|20260123|11:37:32|S|20|145.505000||
B|ZS|20260123|11:37:32|S|2|208.332800||
B|ZS|20260123|11:37:32|S|3|208.332800||
B|ZS|20260123|11:37:32|S|5|208.332800||
B|BABX|20260123|11:37:33|S|51|48.990000||
B|CBOE|20260123|11:37:33|S|20|274.790000||
B|IAU|20260123|11:37:33|S|100|93.805000||
B|KFRC|20260123|11:37:33|S|4|35.166900||
B|MOVE|20260123|11:37:33|S|100|18.180000||
B|MU|20260123|11:37:33|S|50|402.550000||
B|NFLX|20260123|11:37:33|S|100|86.080000||
B|SLVR|20260123|11:37:33|S|200|78.100000||
B|SPY|20260123|11:37:33|S|40|690.255000||
B|TSN|20260123|11:37:33|S|6|61.140000||
B|CPNG|20260123|11:37:34|S|5|19.985000||
B|LAC|20260123|11:37:34|S|30|6.405000||
B|NCLH|20260123|11:37:34|S|20|20.585000||
B|ON|20260123|11:37:34|S|2|61.615000||
B|REMX|20260123|11:37:34|S|10|97.575100||
B|ROLR|20260123|11:37:34|S|100|9.320000||
B|SNDK|20260123|11:37:34|S|80|481.420000||
B|XP|20260123|11:37:34|S|11|19.920000||
B|AGIG|20260123|11:37:35|S|100|3.010000||
B|IBIT|20260123|11:37:35|S|195|51.045000||
B|NFE|20260123|11:37:35|S|500|1.950000||
B|ONDS|20260123|11:37:35|S|100|12.315000||
B|SMCI|20260123|11:37:35|S|150|31.810000||
B|SNDK|20260123|11:37:35|S|100|481.360000||
B|TNA|20260123|11:37:35|S|130|57.128000||
B|TSLA|20260123|11:37:35|S|20|449.383200||
B|VMI|20260123|11:37:35|S|11|440.475000||
B|AMAT|20260123|11:37:36|S|50|322.830000||
B|MSFT|20260123|11:37:36|S|2|466.365000||
B|MSFT|20260123|11:37:36|S|30|466.365000||
B|QCLS|20260123|11:37:36|S|217|5.350000||
B|USFR|20260123|11:37:36|S|63|50.470000||
B|XLE|20260123|11:37:36|S|1600|49.450000||
B|BBAI|20260123|11:37:37|S|1000|5.855000||
B|EMBJ|20260123|11:37:37|S|7|77.840000||
B|GIBO|20260123|11:37:37|S|20|2.300000||
B|PLTR|20260123|11:37:37|S|50|170.560000||
B|UNH|20260123|11:37:37|S|3|355.340000||
B|ACDC|20260123|11:37:38|S|100|5.195000||
B|IRS|20260123|11:37:38|S|3|16.540000||
B|NXE|20260123|11:37:38|S|310|12.595000||
B|SATL|20260123|11:37:38|S|100|4.855000||
B|USAR|20260123|11:37:38|S|300|23.018600||
B|V|20260123|11:37:38|S|10|326.875000||
B|ARMN|20260123|11:37:39|S|100|20.150000||
B|BE|20260123|11:37:39|S|300|146.340000||
B|GIBO|20260123|11:37:39|S|10|2.270000||
B|IBM|20260123|11:37:39|S|1|292.294800||
B|MSFT|20260123|11:37:39|S|18|466.360000||
B|NVDA|20260123|11:37:39|S|20|187.735000||
B|PAAS|20260123|11:37:39|S|2|64.485000||
B|SPY|20260123|11:37:39|S|50|690.288000||
B|HBAN|20260123|11:37:40|S|20|17.559300||
B|HCWB|20260123|11:37:40|S|3|1.360000||
B|MKC|20260123|11:37:40|S|100|60.360000||
B|MU|20260123|11:37:40|S|30|402.320000||
B|RKLB|20260123|11:37:40|S|1|91.420000||
B|SNDK|20260123|11:37:40|S|10|481.531000||
B|TSLA|20260123|11:37:40|S|20|449.455000||
B|XP|20260123|11:37:40|S|6|19.922200||
B|BAH|20260123|11:37:41|S|40|104.130000||
B|CRML|20260123|11:37:41|S|48|18.249200||
B|CRML|20260123|11:37:41|S|100|18.240000||
B|GLDM|20260123|11:37:41|S|2|98.625000||
B|INTC|20260123|11:37:41|S|18|45.850000||
B|IREN|20260123|11:37:41|S|100|55.310000||
B|SMCX|20260123|11:37:41|S|100|12.950000||
B|UUUU|20260123|11:37:41|S|100|25.520000||
B|VIST|20260123|11:37:41|S|1|53.120000||
B|VIST|20260123|11:37:41|S|6|53.110000||
B|OPEN|20260123|11:37:42|S|1000|6.080700||
B|QCOM|20260123|11:37:42|S|51|157.030000||
B|TSLA|20260123|11:37:42|S|142|449.400000||
B|VIST|20260123|11:37:42|S|1|53.120000||
B|VIST|20260123|11:37:42|S|200|53.070000||
B|APLD|20260123|11:37:43|S|50|37.225000||
B|ARX|20260123|11:37:43|S|100|14.420000||
B|BITF|20260123|11:37:43|S|1000|2.740000||
B|FRSX|20260123|11:37:43|S|100|1.020000||
B|NFLX|20260123|11:37:43|S|50|86.090000||
B|NFLX|20260123|11:37:43|S|200|86.090000||
B|SNDK|20260123|11:37:43|S|20|481.640000||
B|VIST|20260123|11:37:43|S|100|53.120000||
B|BST|20260123|11:37:44|S|100|40.810000||
B|CRSP|20260123|11:37:44|S|39|56.840000||
B|MRNA|20260123|11:37:44|S|4|48.740000||
B|SMR|20260123|11:37:44|S|10|19.959800||
B|SQQQ|20260123|11:37:44|S|1250|65.374700||
B|UAMY|20260123|11:37:44|S|50|10.877100||
B|USAR|20260123|11:37:44|S|50|23.047000||
B|VEA|20260123|11:37:44|S|3|65.509300||
B|VEA|20260123|11:37:44|S|48|65.510000||
B|VGK|20260123|11:37:44|S|100|86.520700||
B|WMB|20260123|11:37:44|S|1|65.115000||
B|AAPL|20260123|11:37:45|S|3|248.560000||
B|GDXU|20260123|11:37:45|S|1|454.590000||
B|NXPI|20260123|11:37:45|S|3|233.233800||
B|PSLV|20260123|11:37:45|S|100|32.790000||
B|TNA|20260123|11:37:45|S|5|57.157900||
B|VSCO|20260123|11:37:45|S|90|59.510000||
B|COF|20260123|11:37:46|S|75|220.290000||
B|DQ|20260123|11:37:46|S|15|27.898500||
B|NFLX|20260123|11:37:46|S|100|86.110000||
B|SMCX|20260123|11:37:46|S|13|12.959000||
B|SNOW|20260123|11:37:46|S|9|209.779500||
B|AIS|20260123|11:37:47|S|5|42.520000||
B|CFG|20260123|11:37:47|S|8|63.030000||
B|CRWV|20260123|11:37:47|S|50|93.260000||
B|PLTR|20260123|11:37:47|S|300|170.630000||
B|SLV|20260123|11:37:47|S|100|91.279300||
B|XOM|20260123|11:37:47|S|2|135.420000||
B|CRWV|20260123|11:37:48|S|10|93.350000||
B|EHGO|20260123|11:37:48|S|2|0.249800||
B|INTC|20260123|11:37:48|S|180|45.837000||
B|MSFT|20260123|11:37:48|S|80|466.590000||
B|OPEN|20260123|11:37:48|S|500|6.079300||
B|RIVN|20260123|11:37:48|S|50|15.895000||
B|TSM|20260123|11:37:48|S|5|335.028500||
B|CONL|20260123|11:37:49|S|320|13.300000||
B|KRG|20260123|11:37:49|S|20|22.985000||
B|QUBT|20260123|11:37:49|S|100|11.718000||
B|REAL|20260123|11:37:49|S|4|15.915000||
B|VALE|20260123|11:37:49|S|6|15.935000||
B|YPF|20260123|11:37:49|S|6|36.703000||
B|AMBQ|20260123|11:37:50|S|100|35.000000||
B|CAAP|20260123|11:37:50|S|100|28.280000||
B|IAG|20260123|11:37:50|S|20|20.880000||
B|IBM|20260123|11:37:50|S|200|292.250000||
B|IBM|20260123|11:37:50|S|400|292.260000||
B|NAMM|20260123|11:37:50|S|1|3.750100||
B|NFLX|20260123|11:37:50|S|10|86.090000||
B|NFLX|20260123|11:37:50|S|70|86.090000||
B|OPEN|20260123|11:37:50|S|500|6.078600||
B|SNDK|20260123|11:37:50|S|72|481.730000||
B|UPWK|20260123|11:37:50|S|47|21.350000||
B|YPF|20260123|11:37:50|S|6|36.703000||
B|CAAP|20260123|11:37:51|S|12|28.260000||
B|HLI|20260123|11:37:51|S|8|188.945000||
B|NCLH|20260123|11:37:51|S|18|20.615000||
B|PBR|20260123|11:37:51|S|100|14.125000||
B|QCLS|20260123|11:37:51|S|20|5.340000||
B|SNDK|20260123|11:37:51|S|24|481.850000||
B|AEHR|20260123|11:37:52|S|150|28.350000||
B|DGNX|20260123|11:37:52|S|1200|1.299900||
B|MARA|20260123|11:37:52|S|500|10.465000||
B|OPEN|20260123|11:37:52|S|300|6.080000||
B|VALE|20260123|11:37:52|S|30|15.935000||
B|APLD|20260123|11:37:53|S|56|37.230000||
B|ASTS|20260123|11:37:53|S|100|115.280000||
B|LLY|20260123|11:37:53|S|5|1080.070000||
B|MARA|20260123|11:37:53|S|11|10.465000||
B|NFLX|20260123|11:37:53|S|90|86.095000||
B|NVDA|20260123|11:37:53|S|100|187.720000||
B|RIOT|20260123|11:37:53|S|100|17.520000||
B|VALE|20260123|11:37:53|S|30|15.930700||
B|AMZN|20260123|11:37:54|S|4|239.804100||
B|GILD|20260123|11:37:54|S|30|134.700000||
B|OPAD|20260123|11:37:54|S|1100|1.225000||
B|OXY|20260123|11:37:54|S|23|44.155000||
B|VALE|20260123|11:37:54|S|30|15.935000||
B|VTV|20260123|11:37:54|S|10|197.569300||
B|XPEV|20260123|11:37:54|S|200|19.225000||
B|XPEV|20260123|11:37:54|S|600|19.225000||
B|ALT|20260123|11:37:55|S|100|5.730700||
B|ILF|20260123|11:37:55|S|6|34.655000||
B|IREN|20260123|11:37:55|S|100|55.350000||
B|RXRX|20260123|11:37:55|S|60|4.839300||
B|SOXL|20260123|11:37:55|S|50|62.009500||
B|SOXL|20260123|11:37:55|S|50|62.010000||
B|TSLA|20260123|11:37:55|S|75|449.260000||
B|TSLA|20260123|11:37:55|S|226|449.430000||
B|XRPZ|20260123|11:37:55|S|600|21.100000||
B|NFLX|20260123|11:37:56|S|50|86.100000||
B|NVDA|20260123|11:37:56|S|100|187.715000||
B|PATH|20260123|11:37:56|S|4|15.300000||
B|TSLA|20260123|11:37:56|S|30|449.235000||
B|WDAY|20260123|11:37:56|S|15|188.990000||
B|AVGO|20260123|11:37:57|S|8|320.640000||
B|BITF|20260123|11:37:57|S|24|2.740000||
B|FCX|20260123|11:37:57|S|1700|60.280000||
B|MSFT|20260123|11:37:57|S|10|466.640000||
B|NFLX|20260123|11:37:57|S|90|86.135000||
B|POWI|20260123|11:37:57|S|13|44.298500||
B|PWR|20260123|11:37:57|S|20|467.160000||
B|QQQI|20260123|11:37:57|S|10|53.979300||
B|SIRI|20260123|11:37:57|S|1000|20.667000||
B|UPST|20260123|11:37:57|S|5|44.970000||
B|WULF|20260123|11:37:57|S|100|13.340000||
B|APP|20260123|11:37:58|S|7|530.971000||
B|APP|20260123|11:37:58|S|8|530.980000||
B|BW|20260123|11:37:58|S|72|9.268700||
B|GLD|20260123|11:37:58|S|5|458.145000||
B|GOOGL|20260123|11:37:58|S|18|330.495000||
B|GRMN|20260123|11:37:58|S|3|206.710000||
B|IBIT|20260123|11:37:58|S|100|51.140000||
B|IBIT|20260123|11:37:58|S|100|51.150000||
B|IBIT|20260123|11:37:58|S|1600|51.150000||
B|IBIT|20260123|11:37:58|S|2000|51.150000||
B|IBIT|20260123|11:37:58|S|9900|51.150000||
B|SQQQ|20260123|11:37:58|S|50|65.330000||
B|STLA|20260123|11:37:58|S|1|9.765000||
B|TQQQ|20260123|11:37:58|S|200|54.860000||
B|WPM|20260123|11:37:58|S|30|145.940000||
B|AAOI|20260123|11:37:59|S|100|36.930000||
B|AAOI|20260123|11:37:59|S|130|36.940000||
B|AMZN|20260123|11:37:59|S|100|239.860000||
B|AMZN|20260123|11:37:59|S|355|239.860000||
B|CAT|20260123|11:37:59|S|5|632.155000||
B|CAT|20260123|11:37:59|S|5|632.160000||
B|EWJV|20260123|11:37:59|S|200|41.690000||
B|IREN|20260123|11:37:59|S|2|55.380900||
B|MSTU|20260123|11:37:59|S|150|9.270000||
B|MSTU|20260123|11:37:59|S|150|9.270000||
B|SBCF|20260123|11:37:59|S|11|34.125000||
B|SLV|20260123|11:37:59|S|11|91.319300||
B|TQQQ|20260123|11:37:59|S|50|54.860000||
B|TQQQ|20260123|11:37:59|S|50|54.870000||
B|ARM|20260123|11:38:00|S|100|116.770000||
B|BTGO|20260123|11:38:00|S|30|16.200000||
B|EWA|20260123|11:38:00|S|353|27.348300||
B|JEPQ|20260123|11:38:00|S|41|59.324500||
B|MSFT|20260123|11:38:00|S|100|466.740000||
B|NFLX|20260123|11:38:00|S|2|86.145000||
B|TQQQ|20260123|11:38:00|S|12|54.865000||
B|TQQQ|20260123|11:38:00|S|200|54.870000||
B|TSLA|20260123|11:38:00|S|10|449.361600||
B|TSLA|20260123|11:38:00|S|50|449.400000||
B|ALAB|20260123|11:38:01|S|6|167.820000||
B|RZLV|20260123|11:38:01|S|11|3.265000||
B|TEAM|20260123|11:38:01|S|100|130.450000||
B|YPF|20260123|11:38:01|S|50|36.650000||
B|YPF|20260123|11:38:01|S|100|36.632000||
B|YPF|20260123|11:38:01|S|200|36.610000||
B|YPF|20260123|11:38:01|S|300|36.620000||
B|NVDA|20260123|11:38:02|S|125|187.752000||
B|OKLO|20260123|11:38:02|S|28|87.946200||
B|SBET|20260123|11:38:02|S|27|9.820000||
B|SLV|20260123|11:38:02|S|3|91.339300||
B|TSLA|20260123|11:38:02|S|1|449.410000||
B|UNH|20260123|11:38:02|S|1|355.425000||
B|ZS|20260123|11:38:02|S|80|208.690000||
B|ALT|20260123|11:38:03|S|10|5.739300||
B|ETHA|20260123|11:38:03|S|130|22.445000||
B|IBIT|20260123|11:38:03|S|100|51.140000||
B|IBIT|20260123|11:38:03|S|400|51.135000||
B|JPM|20260123|11:38:03|S|50|298.270000||
B|POET|20260123|11:38:03|S|40|7.115000||
B|ELWT|20260123|11:38:04|S|1|5.960000||
B|IBIT|20260123|11:38:04|S|100|51.120000||
B|IBIT|20260123|11:38:04|S|300|51.120600||
B|ING|20260123|11:38:04|S|139|28.379900||
B|IRS|20260123|11:38:04|S|31|16.550000||
B|QCLS|20260123|11:38:04|S|10|5.300000||
B|SMCI|20260123|11:38:04|S|100|31.855000||
B|VALE|20260123|11:38:04|S|65|15.935000||
B|VALE|20260123|11:38:04|S|92|15.935000||
B|BYND|20260123|11:38:05|S|6|0.912300||
B|CRWV|20260123|11:38:05|S|100|93.411500||
B|HOOD|20260123|11:38:05|S|100|108.940000||
B|MSTR|20260123|11:38:05|S|10|164.160000||
B|NFE|20260123|11:38:05|S|700|1.950000||
B|PYPL|20260123|11:38:05|S|100|56.815000||
B|RKLZ|20260123|11:38:05|S|2429|2.640000||
B|SLV|20260123|11:38:05|S|400|91.379500||
B|UAMY|20260123|11:38:05|S|600|10.985000||
B|ASTS|20260123|11:38:06|S|100|115.280000||
B|ASTS|20260123|11:38:06|S|100|115.380000||
B|BNAI|20260123|11:38:06|S|200|15.430000||
B|CRML|20260123|11:38:06|S|100|18.280000||
B|MSFT|20260123|11:38:06|S|80|466.770000||
B|REVB|20260123|11:38:06|S|800|1.290000||
B|SLV|20260123|11:38:06|S|100|91.350700||
B|SQQQ|20260123|11:38:06|S|300|65.290000||
B|TQQQ|20260123|11:38:06|S|100|54.885000||
B|VALE|20260123|11:38:06|S|1|15.940700||
B|VALE|20260123|11:38:06|S|18|15.935000||
B|VALE|20260123|11:38:06|S|29|15.935000||
B|AIIO|20260123|11:38:07|S|3000|0.269000||
B|GME|20260123|11:38:07|S|60|22.610000||
B|HUT|20260123|11:38:07|S|10|58.550000||
B|IREN|20260123|11:38:07|S|300|55.470000||
B|KRC|20260123|11:38:07|S|100|35.620000||
B|MSFT|20260123|11:38:07|S|9|466.779000||
B|NOW|20260123|11:38:07|S|1|133.135000||
B|NVDA|20260123|11:38:07|S|200|187.752700||
B|NVDA|20260123|11:38:07|S|1000|187.755000||
B|PATH|20260123|11:38:07|S|5|15.307200||
B|RKLB|20260123|11:38:07|S|50|91.520000||
B|TQQQ|20260123|11:38:07|S|50|54.885000||
B|TSLA|20260123|11:38:07|S|26|449.390000||
B|VALE|20260123|11:38:07|S|3|15.942400||
B|VALE|20260123|11:38:07|S|151|15.942400||
B|VIST|20260123|11:38:07|S|1|53.110000||
B|AMZN|20260123|11:38:08|S|2|239.875000||
B|MU|20260123|11:38:08|S|2|402.300000||
B|ROLR|20260123|11:38:08|S|500|9.320000||
B|VALE|20260123|11:38:08|S|2|15.942400||
B|WDC|20260123|11:38:08|S|100|238.970000||
B|LEGN|20260123|11:38:09|S|100|19.285000||
B|NAMM|20260123|11:38:09|S|8|3.749900||
B|PLTR|20260123|11:38:09|S|100|170.750000||
B|SMCI|20260123|11:38:09|S|50|31.855000||
B|SNDK|20260123|11:38:09|S|8|481.740000||
B|XP|20260123|11:38:09|S|21|19.925000||
B|DUST|20260123|11:38:10|S|415|4.739300||
B|HIMS|20260123|11:38:10|S|64|30.670000||
B|IBIT|20260123|11:38:10|S|100|51.115000||
B|NVDA|20260123|11:38:10|S|100|187.765000||
B|SCHF|20260123|11:38:10|S|3|25.210000||
B|TLT|20260123|11:38:10|S|400|87.755000||
B|TLT|20260123|11:38:10|S|720|87.755000||
B|UAMY|20260123|11:38:10|S|100|10.965000||
B|AMZN|20260123|11:38:11|S|500|239.875000||
B|FTNT|20260123|11:38:11|S|208|83.105000||
B|GLSI|20260123|11:38:11|S|272|26.210000||
B|RIOT|20260123|11:38:11|S|200|17.529400||
B|SVAC|20260123|11:38:11|S|1600|11.325000||
B|AMZN|20260123|11:38:12|S|35|239.875000||
B|BRFH|20260123|11:38:12|S|1|3.100000||
B|BRK/B|20260123|11:38:12|S|35|480.932800||
B|CTRA|20260123|11:38:12|S|1190|27.420000||
B|HOOD|20260123|11:38:12|S|6|108.943100||
B|IREN|20260123|11:38:12|S|27|55.542800||
B|NBIS|20260123|11:38:12|S|50|97.350000||
B|NUAI|20260123|11:38:12|S|25|7.490000||
B|PLUG|20260123|11:38:12|S|1500|2.536900||
B|RR|20260123|11:38:12|S|400|4.145000||
B|SNDK|20260123|11:38:12|S|23|481.550000||
B|SNDK|20260123|11:38:12|S|328|481.330000||
B|TQQQ|20260123|11:38:12|S|100|54.885000||
B|ZTS|20260123|11:38:12|S|5|124.328300||
B|BA|20260123|11:38:13|S|59|250.470000||
B|BKU|20260123|11:38:13|S|124|48.455000||
B|CRML|20260123|11:38:13|S|100|18.290000||
B|CSIQ|20260123|11:38:13|S|100|23.318500||
B|IRE|20260123|11:38:13|S|100|11.830000||
B|META|20260123|11:38:13|S|380|663.080000||
B|MSTX|20260123|11:38:13|S|500|4.270000||
B|SNA|20260123|11:38:13|S|4|369.660000||
B|URA|20260123|11:38:13|S|90|56.848800||
B|BA|20260123|11:38:14|S|18|250.410000||
B|CRML|20260123|11:38:14|S|100|18.280000||
B|CRWD|20260123|11:38:14|S|3|456.700000||
B|HAL|20260123|11:38:14|S|80|34.795000||
B|LULU|20260123|11:38:14|S|20|192.190000||
B|MU|20260123|11:38:14|S|50|402.316700||
B|NFLX|20260123|11:38:14|S|100|86.110000||
B|AAPL|20260123|11:38:15|S|1|248.675000||
B|AMD|20260123|11:38:15|S|100|260.980000||
B|BGL|20260123|11:38:15|S|100|4.200000||
B|BGL|20260123|11:38:15|S|1100|4.200000||
B|DUOL|20260123|11:38:15|S|1|159.900000||
B|FIS|20260123|11:38:15|S|7|60.400000||
B|PTIR|20260123|11:38:15|S|10|24.289300||
B|ARM|20260123|11:38:16|S|68|116.740000||
B|DELL|20260123|11:38:16|S|200|115.310000||
B|DELL|20260123|11:38:16|S|340|115.420000||
B|IREN|20260123|11:38:16|S|300|55.570000||
B|OPTX|20260123|11:38:16|S|100|4.750000||
B|QBTS|20260123|11:38:16|S|15|26.135000||
B|XP|20260123|11:38:16|S|11|19.920600||
B|BA|20260123|11:38:17|S|2|250.413700||
B|CEG|20260123|11:38:17|S|3|289.405000||
B|HAL|20260123|11:38:17|S|50|34.790000||
B|JNK|20260123|11:38:17|S|6|97.925900||
B|REVB|20260123|11:38:17|S|1500|1.295000||
B|RKLB|20260123|11:38:17|S|532|91.590000||
B|BA|20260123|11:38:18|S|6|250.433500||
B|BA|20260123|11:38:18|S|46|250.413700||
B|BA|20260123|11:38:18|S|46|250.413700||
B|HOOD|20260123|11:38:18|S|2|108.925000||
B|UVXY|20260123|11:38:18|S|77|34.150000||
B|XBI|20260123|11:38:18|S|10|129.890700||
B|BA|20260123|11:38:19|S|3|250.423500||
B|BA|20260123|11:38:19|S|23|250.420000||
B|BA|20260123|11:38:19|S|23|250.423500||
B|GOOGL|20260123|11:38:19|S|25|330.415000||
B|HOOD|20260123|11:38:19|S|1|108.925000||
B|IREN|20260123|11:38:19|S|100|55.570000||
B|ASEA|20260123|11:38:20|S|300|19.390000||
B|CRUS|20260123|11:38:20|S|9|127.170000||
B|SLV|20260123|11:38:20|S|60|91.305000||
B|VZLA|20260123|11:38:20|S|600|6.569200||
B|BA|20260123|11:38:21|S|9|250.480000||
B|GE|20260123|11:38:21|S|1|294.410000||
B|JPM|20260123|11:38:21|S|3|298.220000||
B|NFLX|20260123|11:38:21|S|10|86.115000||
B|POET|20260123|11:38:21|S|5|7.105000||
B|SNDK|20260123|11:38:21|S|24|481.275000||
B|VXX|20260123|11:38:21|S|11|25.888000||
B|ZS|20260123|11:38:21|S|40|208.665000||
B|AMZN|20260123|11:38:22|S|86|239.875000||
B|AMZN|20260123|11:38:22|S|214|239.875000||
B|CTRA|20260123|11:38:22|S|100|27.425000||
B|HPQ|20260123|11:38:22|S|15|19.365500||
B|HUT|20260123|11:38:22|S|4|58.690000||
B|MSTR|20260123|11:38:22|S|3|164.065000||
B|ORCL|20260123|11:38:22|S|2|178.100000||
B|REVB|20260123|11:38:22|S|269|1.299900||
B|RXRX|20260123|11:38:22|S|102|4.839300||
B|AAPL|20260123|11:38:23|S|100|248.620000||
B|AAPL|20260123|11:38:23|S|576|248.620000||
B|COPX|20260123|11:38:23|S|6|85.250000||
B|CRWV|20260123|11:38:23|S|100|93.460500||
B|GFS|20260123|11:38:23|S|100|43.350700||
B|MRVL|20260123|11:38:23|S|35|80.520000||
B|NFLX|20260123|11:38:23|S|18|86.110000||
B|RDW|20260123|11:38:23|S|200|13.145000||
B|VEU|20260123|11:38:23|S|800|77.175000||
B|ZEPP|20260123|11:38:23|S|100|21.410000||
B|APLD|20260123|11:38:24|S|100|37.170000||
B|MU|20260123|11:38:24|S|50|402.030000||
B|NFLX|20260123|11:38:24|S|2|86.110000||
B|OKLO|20260123|11:38:24|S|1|88.026200||
B|POET|20260123|11:38:24|S|35|7.105000||
B|QBTS|20260123|11:38:24|S|8|26.125000||
B|RDW|20260123|11:38:24|S|400|13.145000||
B|SILJ|20260123|11:38:24|S|800|38.470000||
B|SLV|20260123|11:38:24|S|100|91.292000||
B|TSLA|20260123|11:38:24|S|100|449.150000||
B|AAPL|20260123|11:38:25|S|10|248.623900||
B|AIG|20260123|11:38:25|S|50|71.450000||
B|AMD|20260123|11:38:25|S|10|260.935000||
B|DOCN|20260123|11:38:25|S|44|54.380000||
B|MSTR|20260123|11:38:25|S|37|164.070000||
B|NCLH|20260123|11:38:25|S|13|20.625000||
B|NFLX|20260123|11:38:25|S|35|86.110000||
B|TSLA|20260123|11:38:25|S|50|449.134800||
B|TSM|20260123|11:38:25|S|10|335.078300||
B|TSM|20260123|11:38:25|S|10|335.080000||
B|XP|20260123|11:38:25|S|1|19.920000||
B|AIT|20260123|11:38:26|S|2|280.450800||
B|CIG|20260123|11:38:26|S|10|2.155000||
B|CRWV|20260123|11:38:26|S|155|93.540600||
B|IBRX|20260123|11:38:26|S|760|7.385000||
B|NVDA|20260123|11:38:26|S|100|187.785000||
B|TWST|20260123|11:38:26|S|20|44.160000||
B|APLD|20260123|11:38:27|S|50|37.205000||
B|APLD|20260123|11:38:27|S|50|37.205000||
B|MCRP|20260123|11:38:27|S|200|2.770000||
B|NFLX|20260123|11:38:27|S|50|86.090000||
B|QCLS|20260123|11:38:27|S|300|5.412000||
B|RR|20260123|11:38:27|S|903|4.159200||
B|SQQQ|20260123|11:38:27|S|150|65.320000||
B|XP|20260123|11:38:27|S|1|19.920000||
B|ZS|20260123|11:38:27|S|2|208.731800||
B|MSFT|20260123|11:38:28|S|70|466.740000||
B|NVDA|20260123|11:38:28|S|100|187.835000||
B|ZTS|20260123|11:38:28|S|5|124.332500||
B|ZTS|20260123|11:38:28|S|7|124.332500||
B|ZTS|20260123|11:38:28|S|7|124.332500||
B|ZTS|20260123|11:38:28|S|7|124.332500||
B|ZTS|20260123|11:38:28|S|9|124.332500||
B|ZTS|20260123|11:38:28|S|100|124.332500||
B|AMZN|20260123|11:38:29|S|1|239.920000||
B|APLD|20260123|11:38:29|S|94|37.240000||
B|FCNCA|20260123|11:38:29|S|2|2004.080000||
B|TECH|20260123|11:38:29|S|100|68.220000||
B|USAR|20260123|11:38:29|S|25|23.160000||
B|BTBT|20260123|11:38:30|S|929|2.126500||
B|HAL|20260123|11:38:30|S|100|34.775000||
B|MSFT|20260123|11:38:30|S|100|467.025000||
B|NFLX|20260123|11:38:30|S|174|86.090000||
B|NOW|20260123|11:38:30|S|2|133.240000||
B|SLV|20260123|11:38:30|S|200|91.295000||
B|SNDK|20260123|11:38:30|S|1|480.911000||
B|AXP|20260123|11:38:31|S|2|360.340000||
B|LGN|20260123|11:38:31|S|1|49.655100||
B|LGN|20260123|11:38:31|S|50|49.650000||
B|META|20260123|11:38:31|S|10|663.548800||
B|NVDA|20260123|11:38:31|S|100|187.845000||
B|VCICW|20260123|11:38:31|S|1|1.820000||
B|KPTI|20260123|11:38:32|S|5|7.020000||
B|REVB|20260123|11:38:32|S|154|1.295000||
B|RR|20260123|11:38:32|S|500|4.165000||
B|SMR|20260123|11:38:32|S|31|19.995000||
B|TSM|20260123|11:38:32|S|4|335.157300||
B|WDC|20260123|11:38:32|S|30|238.850000||
B|CDE|20260123|11:38:33|S|100|25.940000||
B|NVO|20260123|11:38:33|S|42|63.405000||
B|QCLS|20260123|11:38:33|S|100|5.470000||
B|VIXY|20260123|11:38:33|S|100|25.095000||
B|CAAP|20260123|11:38:34|S|200|28.300000||
B|OKLL|20260123|11:38:34|S|300|23.780000||
B|REVB|20260123|11:38:34|S|1400|1.290000||
B|SMCI|20260123|11:38:34|S|1|31.905000||
B|TRV|20260123|11:38:34|S|40|274.710000||
B|TRV|20260123|11:38:34|S|128|274.750000||
B|ZETA|20260123|11:38:34|S|100|22.130000||
B|GLL|20260123|11:38:35|S|57|19.505000||
B|MSFT|20260123|11:38:35|S|20|466.970000||
B|NEE|20260123|11:38:35|S|1|84.699100||
B|RZLV|20260123|11:38:35|S|70|3.266500||
B|SDRL|20260123|11:38:35|S|38|39.150000||
B|TFIN|20260123|11:38:35|S|100|70.910000||
B|TFIN|20260123|11:38:35|S|200|70.950000||
B|ZS|20260123|11:38:35|S|3|208.637600||
B|ALAB|20260123|11:38:36|S|25|168.456900||
B|ALAB|20260123|11:38:36|S|50|168.456900||
B|BULL|20260123|11:38:36|S|50|7.875000||
B|FFIV|20260123|11:38:36|S|20|263.630000||
B|HIMS|20260123|11:38:36|S|5|30.685000||
B|IGV|20260123|11:38:36|S|100|98.185000||
B|NFLX|20260123|11:38:36|S|50|86.095000||
B|PBR|20260123|11:38:36|S|59|14.129700||
B|RDW|20260123|11:38:36|S|255|13.179100||
B|ADIL|20260123|11:38:37|S|100|0.231100||
B|BORR|20260123|11:38:37|S|20|4.645000||
B|HIMS|20260123|11:38:37|S|90|30.685000||
B|MSFT|20260123|11:38:37|S|30|467.060000||
B|MSFT|20260123|11:38:37|S|62|467.060000||
B|SMCI|20260123|11:38:37|S|25|31.895000||
B|AAPL|20260123|11:38:38|S|1|248.648800||
B|CIFR|20260123|11:38:38|S|100|17.620000||
B|GE|20260123|11:38:38|S|1|294.406000||
B|IREN|20260123|11:38:38|S|150|55.578600||
B|MU|20260123|11:38:38|S|30|401.820000||
B|QCLS|20260123|11:38:38|S|54|5.459900||
B|SMCI|20260123|11:38:38|S|30|31.890000||
B|VALE|20260123|11:38:38|S|8|15.930400||
B|VEU|20260123|11:38:38|S|1|77.175500||
B|XLV|20260123|11:38:38|S|26|157.685000||
B|AXTI|20260123|11:38:39|S|100|18.530000||
B|MSTR|20260123|11:38:39|S|30|164.300000||
B|NFLX|20260123|11:38:39|S|10|86.105000||
B|BP|20260123|11:38:40|S|25|36.195000||
B|HUT|20260123|11:38:40|S|4|58.835000||
B|MSFT|20260123|11:38:40|S|8|467.115000||
B|PONY|20260123|11:38:40|S|30|16.540000||
B|QCLS|20260123|11:38:40|S|1|5.440000||
B|BKR|20260123|11:38:41|S|4|54.525000||
B|CLSK|20260123|11:38:41|S|200|13.425000||
B|CRVS|20260123|11:38:41|S|100|25.910000||
B|DUOL|20260123|11:38:41|S|80|159.905000||
B|GTLB|20260123|11:38:41|S|100|36.900000||
B|HOOD|20260123|11:38:41|S|50|108.885000||
B|SMCI|20260123|11:38:41|S|50|31.896900||
B|CTRA|20260123|11:38:42|S|100|27.435000||
B|MCRP|20260123|11:38:42|S|100|2.830000||
B|PLTR|20260123|11:38:42|S|5|170.850000||
B|SLV|20260123|11:38:42|S|1|91.279300||
B|SNDK|20260123|11:38:42|S|1|479.350000||
B|SPMO|20260123|11:38:42|S|10|118.065000||
B|CRCL|20260123|11:38:43|S|70|71.400000||
B|DXCM|20260123|11:38:43|S|9|72.435000||
B|DXCM|20260123|11:38:43|S|11|72.435000||
B|ONDS|20260123|11:38:43|S|400|12.345000||
B|SMR|20260123|11:38:43|S|1|19.989800||
B|UNH|20260123|11:38:43|S|1|355.510000||
B|APP|20260123|11:38:44|S|100|531.300000||
B|CCJ|20260123|11:38:44|S|60|123.060000||
B|GLXY|20260123|11:38:44|S|200|31.800000||
B|GXPS|20260123|11:38:44|S|80|25.910000||
B|MU|20260123|11:38:44|S|5|401.375000||
B|RZLV|20260123|11:38:44|S|6|3.265000||
B|SPY|20260123|11:38:44|S|20|690.442700||
B|SPY|20260123|11:38:44|S|20|690.442700||
B|BRK/B|20260123|11:38:45|S|1|480.730000||
B|GLXY|20260123|11:38:45|S|37|31.820000||
B|GLXY|20260123|11:38:45|S|100|31.820000||
B|PLTR|20260123|11:38:45|S|5|170.850000||
B|SNDK|20260123|11:38:45|S|100|479.030000||
B|SPY|20260123|11:38:45|S|20|690.432700||
B|VELO|20260123|11:38:45|S|100|15.895000||
B|AXTI|20260123|11:38:46|S|100|18.530000||
B|BRK/B|20260123|11:38:46|S|2|480.760000||
B|DRIP|20260123|11:38:46|S|2500|7.742500||
B|RIOT|20260123|11:38:46|S|20|17.560000||
B|SOXL|20260123|11:38:46|S|200|62.025000||
B|ALAB|20260123|11:38:47|S|127|168.465000||
B|APPX|20260123|11:38:47|S|50|21.268300||
B|BTE|20260123|11:38:47|S|2200|3.315000||
B|CRWV|20260123|11:38:47|S|33|93.629000||
B|GLXY|20260123|11:38:47|S|100|31.835000||
B|NAMM|20260123|11:38:47|S|100|3.709900||
B|SNDK|20260123|11:38:47|S|54|478.510000||
B|AMZN|20260123|11:38:48|S|100|239.980000||
B|APP|20260123|11:38:48|S|20|531.415000||
B|AVGX|20260123|11:38:48|S|20|39.508300||
B|BKR|20260123|11:38:48|S|200|54.518000||
B|BTDR|20260123|11:38:48|S|100|14.310000||
B|BTDR|20260123|11:38:48|S|100|14.320000||
B|CDE|20260123|11:38:48|S|40|25.930000||
B|GLXY|20260123|11:38:48|S|400|31.880000||
B|MA|20260123|11:38:48|S|10|526.400000||
B|NVDA|20260123|11:38:48|S|10|187.872000||
B|SBSW|20260123|11:38:48|S|12|19.215000||
B|VELO|20260123|11:38:48|S|100|15.875000||
B|AIG|20260123|11:38:49|S|1|71.426500||
B|ASTS|20260123|11:38:49|S|38|115.548000||
B|COPX|20260123|11:38:49|S|11|85.230000||
B|GLXY|20260123|11:38:49|S|100|31.910000||
B|MSTR|20260123|11:38:49|S|5|164.350000||
B|QQQ|20260123|11:38:49|S|4|624.752000||
B|USAR|20260123|11:38:49|S|13|23.170000||
B|ZM|20260123|11:38:49|S|52|85.385000||
B|ZSL|20260123|11:38:49|E|69|2.330100||
B|BL|20260123|11:38:50|S|100|53.620000||
B|CRML|20260123|11:38:50|S|10|18.337500||
B|GLXY|20260123|11:38:50|S|100|31.920000||
B|KOS|20260123|11:38:50|S|25|1.280000||
B|MNDY|20260123|11:38:50|S|100|130.080000||
B|MU|20260123|11:38:50|S|1|401.350000||
B|MU|20260123|11:38:50|S|1000|401.180100||
B|NVDA|20260123|11:38:50|S|3|187.885000||
B|SPY|20260123|11:38:50|S|40|690.510000||
B|TMQ|20260123|11:38:50|S|100|6.075000||
B|WDC|20260123|11:38:50|S|87|238.380000||
B|DELL|20260123|11:38:51|S|100|115.270000||
B|IMSR|20260123|11:38:51|S|20|12.309100||
B|LITE|20260123|11:38:51|S|1|340.930000||
B|LUNR|20260123|11:38:51|S|60|20.525000||
B|NEM|20260123|11:38:51|S|5|123.523000||
B|PDD|20260123|11:38:51|S|100|107.140000||
B|REMX|20260123|11:38:51|S|50|97.630000||
B|SOXL|20260123|11:38:51|S|15|62.040000||
B|WSC|20260123|11:38:51|S|13|21.005000||
B|XP|20260123|11:38:51|S|49|19.920000||
B|AR|20260123|11:38:52|S|100|34.630000||
B|FIG|20260123|11:38:52|S|100|29.140000||
B|FIG|20260123|11:38:52|S|100|29.140000||
B|NUE|20260123|11:38:52|S|50|181.750000||
B|QBTS|20260123|11:38:52|S|30|26.155000||
B|SMR|20260123|11:38:52|S|50|19.987500||
B|ALAB|20260123|11:38:53|S|100|168.490000||
B|ALAB|20260123|11:38:53|S|100|168.610000||
B|ALAB|20260123|11:38:53|S|200|168.600000||
B|MSFT|20260123|11:38:53|S|4|467.130000||
B|MSTR|20260123|11:38:53|S|3|164.400000||
B|QCLS|20260123|11:38:53|S|22|5.420000||
B|SMCI|20260123|11:38:53|S|50|31.904100||
B|SNDK|20260123|11:38:53|S|24|478.330000||
B|ACHR|20260123|11:38:54|S|520|8.705000||
B|AVGO|20260123|11:38:54|S|5|320.660000||
B|CRML|20260123|11:38:54|S|30|18.330000||
B|CRML|20260123|11:38:54|S|149|18.330000||
B|META|20260123|11:38:54|S|80|663.350000||
B|META|20260123|11:38:54|S|80|663.370000||
B|META|20260123|11:38:54|S|120|663.370000||
B|NUGT|20260123|11:38:54|S|50|279.150000||
B|PLTR|20260123|11:38:54|S|100|170.930000||
B|PLTR|20260123|11:38:54|S|600|170.920700||
B|VCLT|20260123|11:38:54|S|99|76.677700||
B|ASTS|20260123|11:38:55|S|939|115.680000||
B|CRCA|20260123|11:38:55|S|200|3.140000||
B|CRCA|20260123|11:38:55|S|400|3.140000||
B|NVDA|20260123|11:38:55|S|10|187.885000||
B|OPEN|20260123|11:38:55|S|150|6.085000||
B|SCHD|20260123|11:38:55|S|10|29.140000||
B|ASX|20260123|11:38:56|S|110|19.365000||
B|COIN|20260123|11:38:56|S|36|219.040000||
B|TQQQ|20260123|11:38:56|S|130|54.890000||
B|WDC|20260123|11:38:56|S|100|238.340000||
B|XLB|20260123|11:38:56|S|135|49.700000||
B|BKR|20260123|11:38:57|S|100|54.515000||
B|HYMC|20260123|11:38:57|S|56|50.390000||
B|PG|20260123|11:38:57|S|100|150.230000||
B|SEIC|20260123|11:38:57|S|8|84.880000||
B|SNDK|20260123|11:38:57|S|10|478.230000||
B|THH|20260123|11:38:57|E|200|1.010000||
B|AAPL|20260123|11:38:58|S|100|248.651600||
B|FORM|20260123|11:38:58|S|20|76.040000||
B|INTC|20260123|11:38:58|E|70|45.860000||
B|NVDA|20260123|11:38:58|S|4|187.875000||
B|OPEN|20260123|11:38:58|S|200|6.085000||
B|SNDK|20260123|11:38:58|S|10|477.840000||
B|SNDK|20260123|11:38:58|S|50|477.700000||
B|AEIS|20260123|11:38:59|S|1|258.860000||
B|AMZN|20260123|11:38:59|S|350|240.080000||
B|AS|20260123|11:38:59|S|60|36.860000||
B|ASTS|20260123|11:38:59|S|90|115.784300||
B|BHP|20260123|11:38:59|S|20|66.885000||
B|CDE|20260123|11:38:59|S|3|25.920700||
B|ICE|20260123|11:38:59|S|67|173.210000||
B|INTC|20260123|11:38:59|S|2|45.879500||
B|META|20260123|11:38:59|S|4|663.387600||
B|MSFU|20260123|11:38:59|S|130|38.310000||
B|MU|20260123|11:38:59|S|20|401.185000||
B|OPEN|20260123|11:38:59|S|160|6.085000||
B|OPEN|20260123|11:38:59|S|500|6.085000||
B|SPMO|20260123|11:38:59|S|10|118.069000||
B|FLY|20260123|11:39:00|S|100|30.800000||
B|OPEN|20260123|11:39:00|S|20|6.085000||
B|OPEN|20260123|11:39:00|S|20|6.085000||
B|PNTG|20260123|11:39:00|S|7|30.590000||
B|QQQ|20260123|11:39:00|S|54|624.765000||
B|RGTI|20260123|11:39:00|S|1|24.435000||
B|SPOT|20260123|11:39:00|S|1|514.630000||
B|ZS|20260123|11:39:00|S|3|208.513100||
B|CIFR|20260123|11:39:01|S|100|17.605000||
B|GOOG|20260123|11:39:01|S|1|330.805000||
B|MRVL|20260123|11:39:01|S|200|80.590000||
B|NU|20260123|11:39:01|S|100|18.040000||
B|AR|20260123|11:39:02|S|100|34.625000||
B|AR|20260123|11:39:02|S|100|34.625000||
B|COPX|20260123|11:39:02|S|3|85.248600||
B|COPX|20260123|11:39:02|S|4|85.250000||
B|MSTR|20260123|11:39:02|S|100|164.480000||
B|QBTS|20260123|11:39:02|S|100|26.165000||
B|TSLQ|20260123|11:39:02|S|6|17.800000||
B|APLD|20260123|11:39:03|S|70|37.325000||
B|BMNR|20260123|11:39:03|S|100|29.065000||
B|BRK/B|20260123|11:39:03|S|62|480.770000||
B|BRK/B|20260123|11:39:03|S|200|480.690000||
B|BRK/B|20260123|11:39:03|S|1460|480.760000||
B|CRM|20260123|11:39:03|S|25|229.416500||
B|CRM|20260123|11:39:03|S|25|229.420000||
B|DJTU|20260123|11:39:03|S|72|4.808000||
B|ETH|20260123|11:39:03|S|26|28.070000||
B|ETHA|20260123|11:39:03|S|5000|22.440000||
B|GIBO|20260123|11:39:03|S|50|2.320000||
B|IBIT|20260123|11:39:03|S|100|51.125000||
B|IREN|20260123|11:39:03|S|25|55.545000||
B|MSFT|20260123|11:39:03|S|1|467.170000||
B|PLUG|20260123|11:39:03|S|50|2.540000||
B|RMBS|20260123|11:39:03|S|10|115.503400||
B|SNDK|20260123|11:39:03|S|25|477.140000||
B|SNDK|20260123|11:39:03|S|34|476.460000||
B|SNDK|20260123|11:39:03|S|200|476.460000||
B|SNDK|20260123|11:39:03|S|200|476.560000||
B|USAS|20260123|11:39:03|S|20|9.005000||
B|AAPL|20260123|11:39:04|S|1|248.710000||
B|ADT|20260123|11:39:04|S|10|8.090000||
B|AMC|20260123|11:39:04|S|500|1.600000||
B|ASTS|20260123|11:39:04|S|50|115.830000||
B|DOW|20260123|11:39:04|S|1|28.410700||
B|MSTR|20260123|11:39:04|S|15|164.400000||
B|OPEN|20260123|11:39:04|S|5|6.085000||
B|PAYX|20260123|11:39:04|S|2|107.288000||
B|UCO|20260123|11:39:04|S|5|21.515000||
B|BOIL|20260123|11:39:05|S|100|27.930000||
B|EWZ|20260123|11:39:05|S|100|36.305000||
B|HOOD|20260123|11:39:05|S|10|108.900900||
B|VZ|20260123|11:39:05|S|2|39.255000||
B|XOM|20260123|11:39:05|S|5|135.375000||
B|MSFT|20260123|11:39:06|S|24|467.090000||
B|MSFT|20260123|11:39:06|S|100|467.080000||
B|MSTR|20260123|11:39:06|S|1|164.520000||
B|OPEN|20260123|11:39:06|S|100|6.085000||
B|QBTS|20260123|11:39:06|S|30|26.185000||
B|QBTS|20260123|11:39:06|S|30|26.190000||
B|QBTS|20260123|11:39:06|S|1170|26.185000||
B|CELH|20260123|11:39:07|S|4|55.490000||
B|GLD|20260123|11:39:07|S|40|457.960000||
B|IHG|20260123|11:39:07|S|25|137.750000||
B|SMCI|20260123|11:39:07|S|100|31.925000||
B|TSLA|20260123|11:39:07|S|3|449.514200||
B|ARM|20260123|11:39:08|S|100|116.910000||
B|COPX|20260123|11:39:08|S|1|85.240000||
B|IBKR|20260123|11:39:08|S|30|77.709100||
B|IBKR|20260123|11:39:08|S|30|77.710000||
B|PDO|20260123|11:39:08|S|15|13.894500||
B|SPOT|20260123|11:39:08|S|50|514.490000||
B|TQQQ|20260123|11:39:08|S|100|54.905000||
B|CDE|20260123|11:39:09|S|2|25.925000||
B|FCX|20260123|11:39:09|S|60|60.310000||
B|FSM|20260123|11:39:09|S|400|11.609300||
B|GLD|20260123|11:39:09|S|54|458.000000||
B|OPEN|20260123|11:39:09|S|100|6.085000||
B|ORCL|20260123|11:39:09|S|80|178.146000||
B|OZK|20260123|11:39:09|S|100|46.530000||
B|AMZN|20260123|11:39:10|S|32|240.090000||
B|APP|20260123|11:39:10|S|1|530.790000||
B|COIN|20260123|11:39:10|S|40|219.090000||
B|HOUR|20260123|11:39:10|S|200|1.820000||
B|MSFT|20260123|11:39:10|S|34|467.065000||
B|MSTR|20260123|11:39:10|S|100|164.547000||
B|MU|20260123|11:39:10|S|100|401.130000||
B|OPEN|20260123|11:39:10|S|100|6.085000||
B|PBR|20260123|11:39:10|S|100|14.125000||
B|RMBS|20260123|11:39:10|S|100|115.500000||
B|SHOP|20260123|11:39:10|S|100|139.640000||
B|SHOP|20260123|11:39:10|S|100|139.640000||
B|SHOP|20260123|11:39:10|S|200|139.640000||
B|SMCI|20260123|11:39:10|S|100|31.925000||
B|V|20260123|11:39:10|S|1|326.910000||
B|XOM|20260123|11:39:10|S|231|135.375000||
B|BNAI|20260123|11:39:11|S|138|14.890000||
B|CLSK|20260123|11:39:11|S|200|13.420000||
B|COPX|20260123|11:39:11|S|1|85.240000||
B|ETHA|20260123|11:39:11|S|92|22.455000||
B|PBR|20260123|11:39:11|S|4300|14.130000||
B|PBR|20260123|11:39:11|S|10380|14.120000||
B|QCLS|20260123|11:39:11|S|228|5.428800||
B|AR|20260123|11:39:12|S|400|34.615000||
B|ARM|20260123|11:39:12|S|100|116.980000||
B|ASTS|20260123|11:39:12|S|50|115.986300||
B|ASTS|20260123|11:39:12|S|50|115.990000||
B|CASH|20260123|11:39:12|S|23|84.380000||
B|CIFR|20260123|11:39:12|S|1|17.612100||
B|EQT|20260123|11:39:12|S|100|55.740000||
B|EQT|20260123|11:39:12|S|100|55.750000||
B|IBB|20260123|11:39:12|S|350|176.458200||
B|MSTR|20260123|11:39:12|S|80|164.600000||
B|MSTU|20260123|11:39:12|S|50|9.320000||
B|NVDA|20260123|11:39:12|S|100|187.905000||
B|RIVN|20260123|11:39:12|S|25|15.885000||
B|SMFG|20260123|11:39:12|S|10|20.895000||
B|SPY|20260123|11:39:12|S|200|690.532400||
B|TRIP|20260123|11:39:12|S|20|13.430000||
B|CDE|20260123|11:39:13|S|54|25.930000||
B|ETHU|20260123|11:39:13|S|312|53.080000||
B|IONQ|20260123|11:39:13|S|60|48.200000||
B|KO|20260123|11:39:13|S|100|72.065000||
B|NVDA|20260123|11:39:13|S|1|187.885000||
B|RIO|20260123|11:39:13|S|1|89.381000||
B|SOUN|20260123|11:39:13|S|50|10.510000||
B|VT|20260123|11:39:13|S|6|145.167300||
B|XPEV|20260123|11:39:13|S|100|19.260000||
B|XPEV|20260123|11:39:13|S|200|19.255000||
B|AMZN|20260123|11:39:14|S|20|240.090000||
B|ARM|20260123|11:39:14|S|100|116.970000||
B|COF|20260123|11:39:14|S|100|220.040000||
B|COGT|20260123|11:39:14|S|40|37.850000||
B|COPX|20260123|11:39:14|S|2|85.235000||
B|CRM|20260123|11:39:14|S|200|229.370000||
B|ET|20260123|11:39:14|S|100|18.080000||
B|LLY|20260123|11:39:14|S|3|1080.075000||
B|META|20260123|11:39:14|S|1|663.410000||
B|PAVE|20260123|11:39:14|S|41|51.295000||
B|SHEL|20260123|11:39:14|S|5|73.295000||
B|AMZN|20260123|11:39:15|S|10|240.090000||
B|BNAI|20260123|11:39:15|S|10|14.910000||
B|EC|20260123|11:39:15|S|6|12.518000||
B|META|20260123|11:39:15|S|6|663.430000||
B|NAMM|20260123|11:39:15|S|4|3.729700||
B|NIO|20260123|11:39:15|S|25|4.668700||
B|NVDA|20260123|11:39:15|S|50|187.865000||
B|ORCL|20260123|11:39:15|S|50|178.170000||
B|PLTR|20260123|11:39:15|S|50|170.941200||
B|SATL|20260123|11:39:15|S|184|4.875000||
B|SPY|20260123|11:39:15|S|80|690.500000||
B|VELO|20260123|11:39:15|S|100|15.930000||
B|BHP|20260123|11:39:16|S|9|66.865000||
B|COIN|20260123|11:39:16|S|20|219.444800||
B|CRWV|20260123|11:39:16|S|35|93.781200||
B|ISRG|20260123|11:39:16|S|2|525.800000||
B|NU|20260123|11:39:16|S|1|18.050000||
B|NVDA|20260123|11:39:16|S|30|187.905000||
B|PLTR|20260123|11:39:16|S|77|171.060000||
B|SOFI|20260123|11:39:16|S|250|25.840700||
B|BOIL|20260123|11:39:17|S|100|27.920000||
B|COIN|20260123|11:39:17|S|20|219.406100||
B|CONL|20260123|11:39:17|S|140|13.400000||
B|CRCL|20260123|11:39:17|S|20|71.480000||
B|NVDA|20260123|11:39:17|S|45|187.900700||
B|ONDS|20260123|11:39:17|S|3900|12.357200||
B|ORC|20260123|11:39:17|S|18|8.140000||
B|RR|20260123|11:39:17|S|40|4.195000||
B|SMR|20260123|11:39:17|S|100|20.045000||
B|AAPL|20260123|11:39:18|S|100|248.650000||
B|CIFR|20260123|11:39:18|S|100|17.615000||
B|JEPQ|20260123|11:39:18|S|4|59.339300||
B|KGC|20260123|11:39:18|S|20|37.195000||
B|OPEN|20260123|11:39:18|S|150|6.085000||
B|SQQQ|20260123|11:39:18|S|100|65.270000||
B|USAR|20260123|11:39:18|S|300|23.158800||
B|VGT|20260123|11:39:18|S|5|757.511000||
B|BNAI|20260123|11:39:19|S|130|14.880000||
B|CLSK|20260123|11:39:19|S|100|13.440000||
B|CLSK|20260123|11:39:19|S|100|13.450000||
B|CLSK|20260123|11:39:19|S|100|13.450000||
B|CLSK|20260123|11:39:19|S|200|13.430000||
B|CLSK|20260123|11:39:19|S|800|13.430000||
B|CLSK|20260123|11:39:19|S|1200|13.445000||
B|CLSK|20260123|11:39:19|S|2000|13.450000||
B|CRCL|20260123|11:39:19|S|50|71.485600||
B|CSIQ|20260123|11:39:19|S|300|23.320000||
B|GLD|20260123|11:39:19|S|10|457.890000||
B|HCWB|20260123|11:39:19|S|3|1.370000||
B|MSTR|20260123|11:39:19|S|100|164.765000||
B|MSTR|20260123|11:39:19|S|160|164.765000||
B|NUGT|20260123|11:39:19|S|20|279.060000||
B|NVDA|20260123|11:39:19|S|10|187.922000||
B|USAR|20260123|11:39:19|S|25|23.153000||
B|ARGX|20260123|11:39:20|S|2|825.100000||
B|COIN|20260123|11:39:20|S|8|219.340000||
B|LEGN|20260123|11:39:20|S|162|19.256500||
B|NFE|20260123|11:39:20|S|15|1.945000||
B|NVO|20260123|11:39:20|S|200|63.415000||
B|SLV|20260123|11:39:20|S|1|91.235000||
B|SNN|20260123|11:39:20|S|61|33.196000||
B|SQQQ|20260123|11:39:20|S|100|65.260000||
B|ASTX|20260123|11:39:21|S|100|93.550000||
B|MSFT|20260123|11:39:21|S|9|467.200000||
B|MSTR|20260123|11:39:21|S|210|164.650000||
B|NFLX|20260123|11:39:21|S|25|86.135000||
B|ORCL|20260123|11:39:21|S|81|178.290000||
B|SATL|20260123|11:39:21|S|1800|4.875000||
B|VIST|20260123|11:39:21|S|4|53.050000||
B|VIST|20260123|11:39:21|S|5|53.050000||
B|EQT|20260123|11:39:22|S|100|55.725000||
B|EQT|20260123|11:39:22|S|100|55.740000||
B|IREN|20260123|11:39:22|S|8|55.761200||
B|IREN|20260123|11:39:22|S|20|55.790000||
B|MU|20260123|11:39:22|S|1|401.190000||
B|PATH|20260123|11:39:22|S|13|15.335000||
B|SLV|20260123|11:39:22|S|139|91.225000||
B|TQQQ|20260123|11:39:22|S|100|54.910000||
B|TSLA|20260123|11:39:22|S|20|449.340000||
B|URNJ|20260123|11:39:22|S|8|35.910000||
B|VT|20260123|11:39:22|S|8|145.170000||
B|APLD|20260123|11:39:23|S|30|37.480000||
B|BOIL|20260123|11:39:23|S|600|28.020000||
B|ELVA|20260123|11:39:23|S|66|11.287100||
B|EWY|20260123|11:39:23|S|100|116.705000||
B|EWZ|20260123|11:39:23|S|100|36.305000||
B|NVDA|20260123|11:39:23|S|145|187.905000||
B|POET|20260123|11:39:23|S|500|7.105000||
B|BABX|20260123|11:39:24|S|7|49.078500||
B|BABX|20260123|11:39:24|S|7|49.080000||
B|CRWV|20260123|11:39:24|S|134|93.719200||
B|GLOB|20260123|11:39:24|S|5|69.320000||
B|HYMC|20260123|11:39:24|S|37|50.330000||
B|OKLO|20260123|11:39:24|S|16|88.237900||
B|SATL|20260123|11:39:24|S|2400|4.870000||
B|SNDK|20260123|11:39:24|S|15|476.835000||
B|TCOM|20260123|11:39:24|S|5|63.062600||
B|TSLA|20260123|11:39:24|S|30|449.300000||
B|TSLA|20260123|11:39:24|S|30|449.310000||
B|XLE|20260123|11:39:24|S|37|49.435000||
B|COIN|20260123|11:39:25|S|9|219.405500||
B|LABX|20260123|11:39:25|S|100|15.100000||
B|ONDS|20260123|11:39:25|S|239|12.389300||
B|PFE|20260123|11:39:25|S|40|25.655000||
B|PLTZ|20260123|11:39:25|S|200|26.009000||
B|ZS|20260123|11:39:25|S|3|208.540300||
B|ZS|20260123|11:39:25|S|4|208.540300||
B|AAPL|20260123|11:39:26|S|1000|248.649000||
B|BOIL|20260123|11:39:26|S|900|28.010000||
B|GLXY|20260123|11:39:26|S|100|31.940000||
B|GLXY|20260123|11:39:26|S|100|31.960000||
B|IONQ|20260123|11:39:26|S|5|48.190000||
B|MSFT|20260123|11:39:26|S|1|467.140000||
B|PLTR|20260123|11:39:26|S|20|171.120000||
B|QCLS|20260123|11:39:26|S|100|5.470000||
B|AMD|20260123|11:39:27|S|2|261.035000||
B|BABX|20260123|11:39:27|S|14|49.070000||
B|BMNU|20260123|11:39:27|S|1500|5.039800||
B|FNGU|20260123|11:39:27|S|28|23.190000||
B|GOOG|20260123|11:39:27|S|50|330.695000||
B|MSFT|20260123|11:39:27|S|20|467.140000||
B|NFGC|20260123|11:39:27|S|400|3.415000||
B|ONDS|20260123|11:39:27|S|242|12.385000||
B|PLTR|20260123|11:39:27|S|75|171.101500||
B|QBTS|20260123|11:39:27|S|25|26.165000||
B|TLSIW|20260123|11:39:27|S|1|1.120000||
B|ADBE|20260123|11:39:28|S|1|301.650000||
B|AMD|20260123|11:39:28|S|150|261.010000||
B|AMD|20260123|11:39:28|S|503|261.000000||
B|BHC|20260123|11:39:28|S|100|5.945000||
B|IREN|20260123|11:39:28|S|75|55.800000||
B|IREN|20260123|11:39:28|S|1900|55.770000||
B|META|20260123|11:39:28|S|1|663.367800||
B|PLTR|20260123|11:39:28|S|752|171.110000||
B|SNDK|20260123|11:39:28|S|20|477.570000||
B|VIST|20260123|11:39:28|S|3|53.060000||
B|AAPL|20260123|11:39:29|S|40|248.670000||
B|BOIL|20260123|11:39:29|S|100|27.990000||
B|HUT|20260123|11:39:29|S|50|58.695000||
B|MU|20260123|11:39:29|S|184|401.220000||
B|SNDK|20260123|11:39:29|S|32|477.730000||
B|VIST|20260123|11:39:29|S|8|53.050000||
B|APLD|20260123|11:39:30|S|20|37.518800||
B|LGN|20260123|11:39:30|S|18|49.860000||
B|MSFT|20260123|11:39:30|S|30|467.140000||
B|NIO|20260123|11:39:30|S|17|4.660000||
B|ONDS|20260123|11:39:30|S|28|12.385000||
B|SNDK|20260123|11:39:30|S|20|477.600000||
B|VIST|20260123|11:39:30|S|1|53.050000||
B|WRD|20260123|11:39:30|S|150|8.977300||
B|ASST|20260123|11:39:31|S|100|0.863300||
B|BMNR|20260123|11:39:31|S|100|29.105000||
B|CLSK|20260123|11:39:31|S|100|13.480000||
B|CLSK|20260123|11:39:31|S|500|13.480000||
B|CLSK|20260123|11:39:31|S|800|13.490000||
B|CRWV|20260123|11:39:31|S|5|93.760000||
B|CVNA|20260123|11:39:31|S|30|474.430000||
B|FIGR|20260123|11:39:31|S|300|63.705000||
B|GDX|20260123|11:39:31|S|200|106.235000||
B|GIBO|20260123|11:39:31|S|5|2.310000||
B|HYDR|20260123|11:39:31|S|200|40.090000||
B|NFLX|20260123|11:39:31|S|30|86.075000||
B|SSB|20260123|11:39:31|S|3|103.315000||
B|TYL|20260123|11:39:31|S|2|436.325000||
B|ASTS|20260123|11:39:32|S|30|116.040000||
B|COPX|20260123|11:39:32|S|100|85.220000||
B|EC|20260123|11:39:32|S|50|12.515000||
B|GS|20260123|11:39:32|S|6|927.560000||
B|PTIR|20260123|11:39:32|S|10|24.389100||
B|UPST|20260123|11:39:32|S|100|45.080000||
B|BOIL|20260123|11:39:33|S|7697|27.960000||
B|CLSK|20260123|11:39:33|S|2000|13.510000||
B|CRWV|20260123|11:39:33|S|5|93.887300||
B|CRWV|20260123|11:39:33|S|10|93.887300||
B|MANH|20260123|11:39:33|S|4|173.640000||
B|MH|20260123|11:39:33|S|400|15.450000||
B|MSTR|20260123|11:39:33|S|60|164.730000||
B|MU|20260123|11:39:33|S|30|401.040000||
B|OPEN|20260123|11:39:33|S|200|6.079300||
B|SPXL|20260123|11:39:33|S|4|226.978300||
B|ASTS|20260123|11:39:34|S|25|116.115000||
B|ASTS|20260123|11:39:34|S|100|116.120000||
B|GGN|20260123|11:39:34|S|1|5.510000||
B|GLXY|20260123|11:39:34|S|30|31.960000||
B|HUT|20260123|11:39:34|S|50|58.700000||
B|SGOV|20260123|11:39:34|S|100|100.610000||
B|SHOP|20260123|11:39:34|S|5|139.840000||
B|TEAM|20260123|11:39:34|S|10|130.875000||
B|COIN|20260123|11:39:35|S|1|219.360000||
B|COIN|20260123|11:39:35|S|1|219.360000||
B|DUOL|20260123|11:39:35|S|2|159.970000||
B|GTX|20260123|11:39:35|S|200|17.925000||
B|NFLX|20260123|11:39:35|S|29|86.065000||
B|OPEN|20260123|11:39:35|S|200|6.079300||
B|PFE|20260123|11:39:35|S|300|25.655000||
B|SNDK|20260123|11:39:35|S|1|477.720000||
B|SNDK|20260123|11:39:35|S|1|477.800000||
B|SPXL|20260123|11:39:35|S|1|226.928300||
B|UNG|20260123|11:39:35|S|50|13.870000||
B|XTKG|20260123|11:39:35|S|700|0.191900||
B|XTKG|20260123|11:39:35|S|139404|0.190700||
B|ZS|20260123|11:39:35|S|40|209.110000||
B|ZS|20260123|11:39:35|S|280|209.100000||
B|ZTS|20260123|11:39:35|S|400|124.340000||
B|AMGN|20260123|11:39:36|S|138|347.500000||
B|AMZN|20260123|11:39:36|S|12|239.995000||
B|ASTS|20260123|11:39:36|S|30|116.135000||
B|FXI|20260123|11:39:36|S|100|39.370000||
B|INOD|20260123|11:39:36|S|28|59.510000||
B|INTC|20260123|11:39:36|S|10|45.917000||
B|LGN|20260123|11:39:36|S|1100|49.900000||
B|OPEN|20260123|11:39:36|S|200|6.077600||
B|QCLS|20260123|11:39:36|S|60|5.480000||
B|QQQ|20260123|11:39:36|S|40|624.709300||
B|SPY|20260123|11:39:36|S|20|690.461700||
B|TQQQ|20260123|11:39:36|S|100|54.890000||
B|ALAB|20260123|11:39:37|S|100|168.550000||
B|INTC|20260123|11:39:37|S|100|45.917000||
B|IRE|20260123|11:39:37|S|100|11.950000||
B|IREN|20260123|11:39:37|S|190|55.830000||
B|MSTR|20260123|11:39:37|S|10|164.730000||
B|ONDS|20260123|11:39:37|S|400|12.395000||
B|QUBX|20260123|11:39:37|S|50|27.410000||
B|RR|20260123|11:39:37|S|500|4.215000||
B|SLV|20260123|11:39:37|S|100|91.210000||
B|SMR|20260123|11:39:37|S|100|20.050000||
B|WDC|20260123|11:39:37|S|1|238.324100||
B|DHR|20260123|11:39:38|S|5|235.940000||
B|ENVX|20260123|11:39:38|S|30|7.625000||
B|GDXJ|20260123|11:39:38|S|100|143.995000||
B|GDXU|20260123|11:39:38|S|65|452.260000||
B|GDXU|20260123|11:39:38|S|135|452.260000||
B|MARA|20260123|11:39:38|S|5|10.497100||
B|NET|20260123|11:39:38|S|5|176.782100||
B|ONDS|20260123|11:39:38|S|100|12.395000||
B|OPEN|20260123|11:39:38|S|150|6.077600||
B|PATH|20260123|11:39:38|S|10|15.338000||
B|PLUG|20260123|11:39:38|S|20|2.530000||
B|UVIX|20260123|11:39:38|S|2071|5.260000||
B|VGSH|20260123|11:39:38|S|340|58.745000||
B|AG|20260123|11:39:39|S|1|24.925000||
B|AMD|20260123|11:39:39|S|50|261.050000||
B|ERO|20260123|11:39:39|S|90|32.320000||
B|MSTR|20260123|11:39:39|S|2|164.760000||
B|NFLX|20260123|11:39:39|S|2|86.065000||
B|NIO|20260123|11:39:39|S|13|4.660000||
B|ONDS|20260123|11:39:39|S|2000|12.410000||
B|QQQ|20260123|11:39:39|S|2|624.699300||
B|ASTS|20260123|11:39:40|S|100|116.140000||
B|BOIL|20260123|11:39:40|S|100|27.950000||
B|BOIL|20260123|11:39:40|S|300|27.960000||
B|CRWV|20260123|11:39:40|S|700|93.836200||
B|DIOD|20260123|11:39:40|S|3|57.410000||
B|GME|20260123|11:39:40|S|160|22.562500||
B|PLTR|20260123|11:39:40|S|100|171.060800||
B|PLTR|20260123|11:39:40|S|199|171.070000||
B|SMH|20260123|11:39:40|S|40|401.480000||
B|BRK/B|20260123|11:39:41|S|15|480.790000||
B|FLUT|20260123|11:39:41|S|45|176.200000||
B|FORM|20260123|11:39:41|S|20|76.020000||
B|HOOD|20260123|11:39:41|S|10|108.990000||
B|IREN|20260123|11:39:41|S|600|55.822900||
B|MSFT|20260123|11:39:41|S|16|467.020000||
B|MSTR|20260123|11:39:41|S|4|164.755000||
B|NAMM|20260123|11:39:41|S|1|3.700000||
B|USAR|20260123|11:39:41|S|100|23.211700||
B|COIN|20260123|11:39:42|S|50|219.313700||
B|EXK|20260123|11:39:42|S|901|14.105000||
B|NFLX|20260123|11:39:42|S|100|86.065000||
B|RKLB|20260123|11:39:42|S|100|91.850000||
B|SW|20260123|11:39:42|S|10|41.610000||
B|IREN|20260123|11:39:43|S|100|55.830000||
B|SPG|20260123|11:39:43|S|6|184.442500||
B|BOOT|20260123|11:39:44|S|1|182.120000||
B|ESE|20260123|11:39:44|S|1|221.300000||
B|NFLX|20260123|11:39:44|S|12|86.075000||
B|NVDA|20260123|11:39:44|S|100|187.890000||
B|SLV|20260123|11:39:44|S|400|91.210700||
B|APLD|20260123|11:39:45|S|12|37.550000||
B|CRWV|20260123|11:39:45|S|5|93.900000||
B|DVY|20260123|11:39:45|S|360|147.460000||
B|FATE|20260123|11:39:45|S|1|1.220000||
B|FRO|20260123|11:39:45|S|100|26.329100||
B|HUT|20260123|11:39:45|S|145|58.772700||
B|IREN|20260123|11:39:45|S|100|55.931000||
B|LGN|20260123|11:39:45|S|29|49.800000||
B|PAAS|20260123|11:39:45|S|100|64.380000||
B|PRCT|20260123|11:39:45|S|30|29.705000||
B|XLF|20260123|11:39:45|S|2|53.140000||
B|ALBT|20260123|11:39:46|S|100|0.827700||
B|ILF|20260123|11:39:46|S|60|34.665000||
B|NFLX|20260123|11:39:46|S|12|86.085000||
B|SNDK|20260123|11:39:46|S|78|478.710000||
B|TQQQ|20260123|11:39:46|S|100|54.900700||
B|VSAT|20260123|11:39:46|S|100|43.690000||
B|AEVA|20260123|11:39:47|S|45|17.036400||
B|IREN|20260123|11:39:47|S|10|55.910000||
B|MSTR|20260123|11:39:47|S|1|164.776300||
B|NAMM|20260123|11:39:47|S|1|3.690000||
B|NVDA|20260123|11:39:47|S|100|187.880000||
B|QCLS|20260123|11:39:47|S|100|5.450000||
B|SOXL|20260123|11:39:47|S|200|62.069300||
B|XOM|20260123|11:39:47|S|5|135.450000||
B|ZTO|20260123|11:39:47|S|2|21.730000||
B|CVNA|20260123|11:39:48|S|6|475.531000||
B|IREN|20260123|11:39:48|S|30|55.885000||
B|IREN|20260123|11:39:48|S|145|55.905000||
B|NFLX|20260123|11:39:48|S|90|86.085000||
B|SBUX|20260123|11:39:48|S|1|97.641500||
B|TNK|20260123|11:39:48|S|100|62.170000||
B|VYM|20260123|11:39:48|S|10|147.645000||
B|ASTS|20260123|11:39:49|S|100|116.130000||
B|ASTS|20260123|11:39:49|S|100|116.150000||
B|BAC|20260123|11:39:49|S|1|51.615000||
B|EH|20260123|11:39:49|S|29|13.860000||
B|ILF|20260123|11:39:49|S|70|34.665000||
B|MBLY|20260123|11:39:49|S|147|9.939100||
B|MRVL|20260123|11:39:49|S|5|80.616000||
B|NFLX|20260123|11:39:49|S|50|86.075000||
B|RKLB|20260123|11:39:49|S|100|91.940000||
B|SNDK|20260123|11:39:49|S|20|478.755000||
B|TSLA|20260123|11:39:49|S|200|449.440000||
B|BNAI|20260123|11:39:50|S|100|14.690000||
B|COLO|20260123|11:39:50|S|50|42.840000||
B|DKNX|20260123|11:39:50|S|15|7.210000||
B|GLD|20260123|11:39:50|S|200|457.895000||
B|LECO|20260123|11:39:50|S|1|258.525000||
B|ORC|20260123|11:39:50|S|316|8.144500||
B|SDGR|20260123|11:39:50|S|100|17.110000||
B|AAPL|20260123|11:39:51|S|50|248.600000||
B|CRCL|20260123|11:39:51|S|49|71.540000||
B|HUT|20260123|11:39:51|S|8|58.865000||
B|PTIR|20260123|11:39:51|S|100|24.390000||
B|RKLB|20260123|11:39:51|S|6|91.900000||
B|WLDN|20260123|11:39:51|S|10|129.470000||
B|FRO|20260123|11:39:52|S|100|26.377200||
B|NYT|20260123|11:39:52|S|36|71.460000||
B|OPEN|20260123|11:39:52|S|300|6.080000||
B|SLB|20260123|11:39:52|S|100|50.155000||
B|UEC|20260123|11:39:52|S|200|19.035000||
B|AMD|20260123|11:39:53|S|23|261.170000||
B|AMD|20260123|11:39:53|S|75|261.170000||
B|AMD|20260123|11:39:53|S|100|261.167400||
B|AMD|20260123|11:39:53|S|100|261.167500||
B|CIFR|20260123|11:39:53|S|200|17.655000||
B|FRO|20260123|11:39:53|S|100|26.408800||
B|GLD|20260123|11:39:53|S|50|457.895000||
B|OPEN|20260123|11:39:53|S|25|6.070000||
B|VIST|20260123|11:39:53|S|75|53.050000||
B|VIST|20260123|11:39:53|S|100|53.050000||
B|APLD|20260123|11:39:54|S|75|37.545000||
B|MARA|20260123|11:39:54|S|100|10.508000||
B|NFLX|20260123|11:39:54|S|6|86.085000||
B|ONDS|20260123|11:39:54|S|24|12.415000||
B|RLMD|20260123|11:39:54|S|5|4.100000||
B|GE|20260123|11:39:55|S|60|294.570000||
B|ILF|20260123|11:39:55|S|300|34.665000||
B|PFGC|20260123|11:39:55|S|3|93.445000||
B|RKLB|20260123|11:39:55|S|46|91.845000||
B|VIST|20260123|11:39:55|S|11|53.030000||
B|BOIL|20260123|11:39:56|S|100|27.900000||
B|HL|20260123|11:39:56|S|20|31.735000||
B|HOOD|20260123|11:39:56|S|100|108.980000||
B|NFLX|20260123|11:39:56|S|2|86.055000||
B|NVDA|20260123|11:39:56|S|100|187.865000||
B|RKLB|20260123|11:39:56|S|11|91.810000||
B|RKLB|20260123|11:39:56|S|50|91.825000||
B|RKLB|20260123|11:39:56|S|56|91.810000||
B|TSM|20260123|11:39:56|S|80|334.930000||
B|TSM|20260123|11:39:56|S|200|334.940000||
B|COIN|20260123|11:39:57|S|20|219.350000||
B|CRML|20260123|11:39:57|S|100|18.400000||
B|DUST|20260123|11:39:57|S|3200|4.758200||
B|MSTR|20260123|11:39:57|S|100|164.750200||
B|NOV|20260123|11:39:57|S|264|18.761000||
B|NVDA|20260123|11:39:57|S|300|187.852100||
B|ZS|20260123|11:39:57|S|3|208.755200||
B|ZTO|20260123|11:39:57|S|2|21.730000||
B|ALLE|20260123|11:39:58|S|10|167.210000||
B|DAL|20260123|11:39:58|S|10|67.710000||
B|GTLB|20260123|11:39:58|S|100|37.000000||
B|LAC|20260123|11:39:58|S|500|6.425000||
B|MARA|20260123|11:39:58|S|23|10.500000||
B|MSTR|20260123|11:39:58|S|50|164.700000||
B|RIOT|20260123|11:39:58|S|2|17.555000||
B|SBET|20260123|11:39:58|S|20|9.839300||
B|ABT|20260123|11:39:59|S|1|107.689100||
B|BRK/B|20260123|11:39:59|S|1|480.818500||
B|CEG|20260123|11:39:59|S|50|289.550000||
B|CMCSA|20260123|11:39:59|S|50|29.210000||
B|FXI|20260123|11:39:59|S|100|39.370000||
B|INTU|20260123|11:39:59|S|2|558.596100||
B|INTU|20260123|11:39:59|S|3|558.600000||
B|NOW|20260123|11:39:59|S|50|133.428300||
B|ONDS|20260123|11:39:59|S|830|12.415000||
B|ONDS|20260123|11:39:59|S|4100|12.415000||
B|RR|20260123|11:39:59|S|500|4.215000||
B|SNDK|20260123|11:39:59|S|18|478.890000||
B|SOUN|20260123|11:39:59|S|20|10.500000||
B|TNA|20260123|11:39:59|S|300|57.200000||
B|XP|20260123|11:39:59|S|82|19.925000||
B|DPRO|20260123|11:40:00|S|70|9.826600||
B|OKLO|20260123|11:40:00|S|10|88.130000||
B|PATH|20260123|11:40:00|S|130|15.335000||
B|SMCX|20260123|11:40:00|S|250|13.089100||
B|SMUP|20260123|11:40:00|S|1|1.730000||
B|VXUS|20260123|11:40:00|S|33|79.224500||
B|XRT|20260123|11:40:00|S|7|88.770000||
B|CPNG|20260123|11:40:01|S|50|19.995000||
B|IREN|20260123|11:40:01|S|30|55.650000||
B|MSFT|20260123|11:40:01|S|14|466.950000||
B|MSTR|20260123|11:40:01|S|10|164.430500||
B|SNDK|20260123|11:40:01|S|30|478.760000||
B|SNDK|20260123|11:40:01|S|99|478.730000||
B|XPEV|20260123|11:40:01|S|1|19.245000||
B|Z|20260123|11:40:01|S|100|68.542600||
B|Z|20260123|11:40:01|S|300|68.542600||
B|Z|20260123|11:40:01|S|600|68.542600||
B|IREN|20260123|11:40:02|S|100|55.650000||
B|MRAM|20260123|11:40:02|S|20|14.920000||
B|ONDS|20260123|11:40:02|S|1000|12.405000||
B|RGTU|20260123|11:40:02|S|100|17.620000||
B|RKLB|20260123|11:40:02|S|200|91.786800||
B|XXII|20260123|11:40:02|E|1|0.716500||
B|AMD|20260123|11:40:03|S|2|261.020000||
B|GIBO|20260123|11:40:03|S|200|2.315000||
B|LEU|20260123|11:40:03|S|120|303.410000||
B|SLV|20260123|11:40:03|S|50|91.218000||
B|SLV|20260123|11:40:03|S|340|91.210500||
B|SNDK|20260123|11:40:03|S|2|478.391000||
B|TQQQ|20260123|11:40:03|S|100|54.895000||
B|TSLA|20260123|11:40:03|S|2|449.390000||
B|TSLZ|20260123|11:40:03|S|500|11.600000||
B|ASM|20260123|11:40:04|S|1307|9.247200||
B|ASTS|20260123|11:40:04|S|3|115.965000||
B|CDE|20260123|11:40:04|S|5|25.930000||
B|CRDO|20260123|11:40:04|S|37|134.815900||
B|INTC|20260123|11:40:04|S|14|45.827000||
B|MSTU|20260123|11:40:04|S|100|9.300000||
B|NUAI|20260123|11:40:04|S|100|7.440000||
B|QUBT|20260123|11:40:04|S|100|11.758000||
B|TQQQ|20260123|11:40:04|S|182|54.890000||
B|VIST|20260123|11:40:04|S|1|53.040000||
B|DEC|20260123|11:40:05|S|100|12.910000||
B|FSM|20260123|11:40:05|S|199|11.608700||
B|GE|20260123|11:40:05|S|25|294.450000||
B|INDL|20260123|11:40:05|S|100|50.660000||
B|INDL|20260123|11:40:05|S|200|50.660000||
B|INDO|20260123|11:40:05|S|8|4.265000||
B|NFLX|20260123|11:40:05|S|12|86.030000||
B|PLAB|20260123|11:40:05|S|10|35.330000||
B|QQQ|20260123|11:40:05|S|100|624.695000||
B|VIST|20260123|11:40:05|S|200|53.020000||
B|ASST|20260123|11:40:06|S|100|0.863300||
B|EWZ|20260123|11:40:06|S|9|36.299200||
B|HOOG|20260123|11:40:06|S|200|49.070000||
B|HOOG|20260123|11:40:06|S|200|49.080000||
B|MO|20260123|11:40:06|S|1|61.360000||
B|REVB|20260123|11:40:06|S|3|1.280000||
B|BABA|20260123|11:40:07|S|20|173.420000||
B|BNAI|20260123|11:40:07|S|50|14.820000||
B|CIFR|20260123|11:40:07|S|100|17.590000||
B|FCX|20260123|11:40:07|S|200|60.330000||
B|HBAN|20260123|11:40:07|S|20|17.570000||
B|RZLV|20260123|11:40:07|S|500|3.265000||
B|SVM|20260123|11:40:07|S|10|12.695000||
B|TQQQ|20260123|11:40:07|S|200|54.870000||
B|TSLA|20260123|11:40:07|S|100|449.320000||
B|VST|20260123|11:40:07|S|2|161.420000||
B|AMC|20260123|11:40:08|S|20|1.590000||
B|ASTS|20260123|11:40:08|S|100|115.850000||
B|ASTS|20260123|11:40:08|S|100|115.870000||
B|CVX|20260123|11:40:08|S|100|167.350000||
B|GRMN|20260123|11:40:08|S|1|206.770000||
B|HUT|20260123|11:40:08|S|15|58.776000||
B|NUAI|20260123|11:40:08|S|100|7.410000||
B|VVOS|20260123|11:40:08|S|200|1.680000||
B|ETHA|20260123|11:40:09|S|40|22.440000||
B|MU|20260123|11:40:09|S|30|401.095000||
B|PLTU|20260123|11:40:09|S|1|67.010000||
B|PLTU|20260123|11:40:09|S|39|67.008300||
B|QUBT|20260123|11:40:09|S|100|11.758000||
B|INTC|20260123|11:40:10|E|26|45.827500||
B|MA|20260123|11:40:10|S|5|526.230000||
B|MOVE|20260123|11:40:10|S|83|17.960000||
B|MU|20260123|11:40:10|S|1|401.095000||
B|QURE|20260123|11:40:10|S|10|24.898500||
B|SMCI|20260123|11:40:10|S|100|31.975000||
B|SNDK|20260123|11:40:10|S|26|478.315000||
B|SOUN|20260123|11:40:10|S|100|10.498000||
B|STWD|20260123|11:40:10|S|60|18.199300||
B|TSLA|20260123|11:40:10|S|4|449.290000||
B|XP|20260123|11:40:10|S|34|19.935000||
B|XP|20260123|11:40:10|S|50|19.935000||
B|XP|20260123|11:40:10|S|96|19.935000||
B|ACDC|20260123|11:40:11|S|400|5.190000||
B|AMZN|20260123|11:40:11|S|100|240.050000||
B|CLSK|20260123|11:40:11|S|20|13.465000||
B|HDB|20260123|11:40:11|S|5|31.948000||
B|IREN|20260123|11:40:11|S|10|55.696000||
B|LOW|20260123|11:40:11|S|30|274.890000||
B|META|20260123|11:40:11|S|100|662.854100||
B|ONDS|20260123|11:40:11|S|1000|12.385000||
B|PSLV|20260123|11:40:11|S|30|32.760000||
B|RIO|20260123|11:40:11|S|15|89.420000||
B|RKLB|20260123|11:40:11|S|20|91.690000||
B|WDC|20260123|11:40:11|S|100|238.200000||
B|ABAT|20260123|11:40:12|S|80|4.718000||
B|ADSK|20260123|11:40:12|S|2|269.630000||
B|BBY|20260123|11:40:12|S|5|66.945000||
B|BNAI|20260123|11:40:12|S|100|14.820000||
B|INTC|20260123|11:40:12|S|50|45.829500||
B|META|20260123|11:40:12|S|120|662.850000||
B|RKLB|20260123|11:40:12|S|80|91.720000||
B|SMR|20260123|11:40:12|S|3|20.039200||
B|CROX|20260123|11:40:13|S|100|85.715000||
B|IBIT|20260123|11:40:13|S|20|51.115800||
B|IREN|20260123|11:40:13|S|50|55.700900||
B|MU|20260123|11:40:13|S|10|401.030000||
B|APGE|20260123|11:40:14|S|9|69.780000||
B|CRSP|20260123|11:40:14|S|11|56.890000||
B|GRAL|20260123|11:40:14|S|6|107.950000||
B|KRE|20260123|11:40:14|S|80|68.755000||
B|LASR|20260123|11:40:14|S|14|45.330000||
B|MU|20260123|11:40:14|S|85|401.080000||
B|PAHC|20260123|11:40:14|S|16|38.650000||
B|RKLB|20260123|11:40:14|S|20|91.550000||
B|RMBS|20260123|11:40:14|S|3|115.490000||
B|SOUN|20260123|11:40:14|S|500|10.495000||
B|TSMY|20260123|11:40:14|S|2|16.170000||
B|APD|20260123|11:40:15|S|100|261.290000||
B|APLD|20260123|11:40:15|S|400|37.425000||
B|ETN|20260123|11:40:15|S|3|334.694600||
B|HUYA|20260123|11:40:15|S|200|3.315000||
B|PLTR|20260123|11:40:15|S|5|171.040000||
B|PLTR|20260123|11:40:15|S|25|171.060000||
B|RGP|20260123|11:40:15|S|500|4.315000||
B|SOHU|20260123|11:40:15|S|100|16.970000||
B|AMZE|20260123|11:40:16|S|100|0.592000||
B|DXYZ|20260123|11:40:16|S|168|29.920000||
B|HOOD|20260123|11:40:16|S|100|108.930000||
B|MRAM|20260123|11:40:16|S|100|14.920000||
B|RDW|20260123|11:40:16|S|20|13.125000||
B|TSM|20260123|11:40:16|S|40|334.830000||
B|WMT|20260123|11:40:16|S|100|118.005000||
B|WOLF|20260123|11:40:16|S|200|18.540000||
B|APLD|20260123|11:40:17|S|60|37.425000||
B|CPRT|20260123|11:40:17|S|50|41.640000||
B|FIG|20260123|11:40:17|S|100|29.140000||
B|MSFT|20260123|11:40:17|S|10|466.935000||
B|NFLX|20260123|11:40:17|S|30|86.060000||
B|NFLX|20260123|11:40:17|S|50|86.060000||
B|RKLB|20260123|11:40:17|S|50|91.518900||
B|SGOV|20260123|11:40:17|S|142|100.610000||
B|SOC|20260123|11:40:17|S|494|12.310000||
B|UNH|20260123|11:40:17|S|5|355.170000||
B|ACCS|20260123|11:40:18|S|1|9.450000||
B|ARM|20260123|11:40:18|S|100|117.180000||
B|ARM|20260123|11:40:18|S|100|117.190000||
B|ARMN|20260123|11:40:18|S|100|20.150000||
B|CDE|20260123|11:40:18|S|7|25.935000||
B|QQQ|20260123|11:40:18|S|50|624.689300||
B|SDGR|20260123|11:40:18|S|47|17.092300||
B|IONQ|20260123|11:40:19|S|100|48.200000||
B|META|20260123|11:40:19|S|1|662.760000||
B|MRAM|20260123|11:40:19|S|100|14.920000||
B|NVDA|20260123|11:40:19|S|100|187.885000||
B|AMZN|20260123|11:40:20|S|100|240.080000||
B|AMZN|20260123|11:40:20|S|200|240.090000||
B|BOIL|20260123|11:40:20|S|100|27.950700||
B|COIN|20260123|11:40:20|S|10|219.056800||
B|PTON|20260123|11:40:20|S|100|5.765000||
B|XP|20260123|11:40:20|S|10|19.940600||
B|CRWV|20260123|11:40:21|S|10|93.660000||
B|FIG|20260123|11:40:21|S|100|29.140000||
B|HL|20260123|11:40:21|S|2|31.785000||
B|JANX|20260123|11:40:21|S|31|15.110000||
B|SHOP|20260123|11:40:21|S|1|139.760000||
B|SMR|20260123|11:40:21|S|5|20.010000||
B|WMT|20260123|11:40:21|S|100|117.995000||
B|XPEV|20260123|11:40:21|S|9|19.240000||
B|AAPL|20260123|11:40:22|S|200|248.591200||
B|AMZN|20260123|11:40:22|S|50|240.070000||
B|AMZN|20260123|11:40:22|S|50|240.080000||
B|AR|20260123|11:40:22|S|200|34.620000||
B|GLDM|20260123|11:40:22|S|100|98.630000||
B|SOUN|20260123|11:40:22|S|1|10.498000||
B|STRF|20260123|11:40:22|S|10|101.380000||
B|TSLL|20260123|11:40:22|S|70|18.755000||
B|AAPL|20260123|11:40:23|S|1|248.590000||
B|BABA|20260123|11:40:23|S|1|173.390000||
B|BOXX|20260123|11:40:23|S|50|115.410000||
B|GPRK|20260123|11:40:23|S|4|8.120000||
B|PG|20260123|11:40:23|S|1|150.038800||
B|REVB|20260123|11:40:23|S|5|1.269900||
B|SMR|20260123|11:40:23|S|60|20.000000||
B|UVXY|20260123|11:40:23|S|46|34.197300||
B|ZM|20260123|11:40:23|S|3|85.345000||
B|CRWD|20260123|11:40:24|S|1|457.140000||
B|FIG|20260123|11:40:24|S|100|29.150000||
B|NOW|20260123|11:40:24|S|2|133.409500||
B|HL|20260123|11:40:25|S|1|31.795000||
B|MSTR|20260123|11:40:25|S|50|164.690500||
B|PPA|20260123|11:40:25|S|100|177.390000||
B|RKLB|20260123|11:40:25|S|15|91.390000||
B|XBI|20260123|11:40:25|S|25|129.971000||
B|FNV|20260123|11:40:26|S|11|256.430000||
B|GEV|20260123|11:40:26|S|5|658.210000||
B|SGOV|20260123|11:40:26|S|34|100.610000||
B|ACHR|20260123|11:40:27|S|520|8.695000||
B|CADL|20260123|11:40:27|S|13|6.190000||
B|CP|20260123|11:40:27|S|20|72.950000||
B|PLUG|20260123|11:40:27|S|200|2.540000||
B|TQQQ|20260123|11:40:27|S|100|54.872000||
B|TQQQ|20260123|11:40:27|S|100|54.875000||
B|AAPL|20260123|11:40:28|S|1|248.640000||
B|BILI|20260123|11:40:28|S|20|33.160000||
B|GME|20260123|11:40:28|S|200|22.589100||
B|MSFT|20260123|11:40:28|S|20|466.948600||
B|NFLX|20260123|11:40:28|S|5|86.025000||
B|ONDS|20260123|11:40:28|S|100|12.375000||
B|PG|20260123|11:40:28|S|1|150.040000||
B|RMBS|20260123|11:40:28|S|1|115.490000||
B|VTI|20260123|11:40:28|S|160|341.230000||
B|AMC|20260123|11:40:29|S|20|1.590000||
B|APP|20260123|11:40:29|S|5|530.365000||
B|ARM|20260123|11:40:29|S|80|117.190000||
B|ARM|20260123|11:40:29|S|120|117.180000||
B|BB|20260123|11:40:29|S|1|3.900000||
B|COPX|20260123|11:40:29|S|300|85.200000||
B|COPX|20260123|11:40:29|S|800|85.210000||
B|VRT|20260123|11:40:29|S|50|182.180000||
B|VRT|20260123|11:40:29|S|50|182.180000||
B|ZS|20260123|11:40:29|S|9|208.606300||
B|HPQ|20260123|11:40:30|S|10|19.365000||
B|PL|20260123|11:40:30|S|21|26.940000||
B|PL|20260123|11:40:30|S|100|26.930000||
B|RIOT|20260123|11:40:30|S|10|17.535000||
B|RIOT|20260123|11:40:30|S|10|17.535000||
B|SGN|20260123|11:40:30|E|50|0.154000||
B|BMA|20260123|11:40:31|S|36|96.850000||
B|COHR|20260123|11:40:31|S|6|198.830000||
B|DKNG|20260123|11:40:31|S|36|30.385000||
B|MBLY|20260123|11:40:31|S|2|9.929500||
B|PBR|20260123|11:40:31|S|206|14.110700||
B|SOPA|20260123|11:40:31|S|200|2.600000||
B|UMAC|20260123|11:40:31|S|66|17.410000||
B|ZS|20260123|11:40:31|S|13|208.606600||
B|ZS|20260123|11:40:31|S|160|208.762400||
B|AAPL|20260123|11:40:32|S|10|248.640000||
B|ARM|20260123|11:40:32|S|1|117.190000||
B|ARM|20260123|11:40:32|S|200|117.180000||
B|CAT|20260123|11:40:32|S|1|632.205000||
B|FCEL|20260123|11:40:32|S|20|10.281000||
B|RKLB|20260123|11:40:32|S|100|91.400000||
B|AMD|20260123|11:40:33|S|100|261.241500||
B|BNAI|20260123|11:40:33|S|1|14.790000||
B|FORM|20260123|11:40:33|S|20|75.930000||
B|PSLV|20260123|11:40:33|S|400|32.775000||
B|PSLV|20260123|11:40:33|S|429|32.775000||
B|SMR|20260123|11:40:33|S|1|19.970000||
B|SMR|20260123|11:40:33|S|5|19.970000||
B|SNDK|20260123|11:40:33|S|10|478.750000||
B|V|20260123|11:40:33|S|12|326.825000||
B|ADBE|20260123|11:40:34|S|1|301.695300||
B|AMC|20260123|11:40:34|S|95|1.600000||
B|LULU|20260123|11:40:34|S|10|192.480000||
B|MDLZ|20260123|11:40:34|S|3|57.699300||
B|MRSH|20260123|11:40:34|S|2|181.710000||
B|SCHD|20260123|11:40:34|S|4|29.140000||
B|SLV|20260123|11:40:34|S|7|91.259300||
B|SOXL|20260123|11:40:34|S|100|62.045000||
B|VOO|20260123|11:40:34|S|1|634.950000||
B|ZSL|20260123|11:40:34|S|5000|2.335000||
B|BGL|20260123|11:40:35|S|400|4.041200||
B|CCL|20260123|11:40:35|S|21|28.605000||
B|EWH|20260123|11:40:35|S|1800|22.577900||
B|GLD|20260123|11:40:35|S|40|458.150000||
B|NFLX|20260123|11:40:35|S|100|86.025000||
B|SGOV|20260123|11:40:35|S|200|100.610000||
B|TSLA|20260123|11:40:35|S|50|449.335000||
B|TSM|20260123|11:40:35|S|1|334.910000||
B|U|20260123|11:40:35|S|20|42.970000||
B|U|20260123|11:40:35|S|520|42.960000||
B|U|20260123|11:40:35|S|520|42.970000||
B|VTI|20260123|11:40:35|S|60|341.230000||
B|META|20260123|11:40:36|S|1|662.657600||
B|MU|20260123|11:40:36|S|10|401.100000||
B|QQQ|20260123|11:40:36|S|5|624.695000||
B|BKCH|20260123|11:40:37|S|70|78.700000||
B|CVX|20260123|11:40:37|S|74|167.160000||
B|CVX|20260123|11:40:37|S|74|167.161200||
B|CVX|20260123|11:40:37|S|74|167.161200||
B|MSTX|20260123|11:40:37|S|125|4.300000||
B|NVDA|20260123|11:40:37|S|59|187.965000||
B|RDW|20260123|11:40:37|S|80|13.150000||
B|RDW|20260123|11:40:37|S|620|13.140000||
B|AAPL|20260123|11:40:38|S|2|248.675800||
B|CRCT|20260123|11:40:38|S|100|4.370000||
B|MBLY|20260123|11:40:38|S|20|9.935000||
B|MU|20260123|11:40:38|S|25|401.100000||
B|NVDA|20260123|11:40:38|S|100|187.960000||
B|NVDA|20260123|11:40:38|S|100|187.975000||
B|SGOV|20260123|11:40:38|S|758|100.610000||
B|BITI|20260123|11:40:39|S|89|22.355000||
B|ITOT|20260123|11:40:39|S|10|151.274500||
B|NKE|20260123|11:40:39|S|10|64.665000||
B|NVO|20260123|11:40:39|S|308|63.385000||
B|ONDS|20260123|11:40:39|S|25|12.365800||
B|ZS|20260123|11:40:39|S|1|208.766100||
B|AMZE|20260123|11:40:40|S|100|0.592000||
B|BOXX|20260123|11:40:40|S|20|115.410000||
B|LIF|20260123|11:40:40|S|50|70.253000||
B|NKE|20260123|11:40:40|S|100|64.665000||
B|RR|20260123|11:40:40|S|5|4.185500||
B|SUPV|20260123|11:40:40|S|50|11.395900||
B|ALAB|20260123|11:40:41|S|283|168.240000||
B|BHVN|20260123|11:40:41|S|100|13.620000||
B|CRWV|20260123|11:40:41|S|10|93.685000||
B|SLVP|20260123|11:40:41|S|100|46.761500||
B|AGQ|20260123|11:40:42|S|3|309.165000||
B|CRPT|20260123|11:40:42|S|100|16.990000||
B|DKNG|20260123|11:40:42|S|1|30.385000||
B|CDE|20260123|11:40:43|S|10|25.965000||
B|KBWY|20260123|11:40:43|S|1|16.145500||
B|MRK|20260123|11:40:43|S|100|108.120000||
B|MSFT|20260123|11:40:43|S|68|466.901700||
B|MSTR|20260123|11:40:43|S|15|164.750000||
B|PLTR|20260123|11:40:43|S|100|171.110000||
B|SLV|20260123|11:40:43|S|20|91.235000||
B|SOXX|20260123|11:40:43|S|10|345.619700||
B|AAPL|20260123|11:40:44|S|76|248.650000||
B|AFRM|20260123|11:40:44|S|20|71.886800||
B|AMD|20260123|11:40:44|S|80|261.322400||
B|GOOG|20260123|11:40:44|S|6|330.500000||
B|GOOG|20260123|11:40:44|S|24|330.500000||
B|SNDK|20260123|11:40:44|S|25|478.645000||
B|COIN|20260123|11:40:45|S|5|219.075700||
B|MANH|20260123|11:40:45|S|28|173.640000||
B|MSFT|20260123|11:40:45|S|25|466.925000||
B|MSFT|20260123|11:40:45|S|25|466.925000||
B|MSI|20260123|11:40:45|S|25|399.870000||
B|NFLX|20260123|11:40:45|S|50|86.035000||
B|NVDA|20260123|11:40:45|S|94|187.955000||
B|ONDS|20260123|11:40:45|S|24|12.385000||
B|TLT|20260123|11:40:45|S|40|87.795000||
B|TSLA|20260123|11:40:45|S|33|449.465000||
B|TYL|20260123|11:40:45|S|1|436.395000||
B|EFV|20260123|11:40:46|S|60|73.535000||
B|GEO|20260123|11:40:46|S|100|18.570000||
B|ONDS|20260123|11:40:46|S|3|12.388000||
B|PSLV|20260123|11:40:46|S|30|32.780000||
B|SNDK|20260123|11:40:46|S|4|478.620000||
B|TYL|20260123|11:40:46|S|10|436.400000||
B|USFR|20260123|11:40:46|S|42|50.470000||
B|XLE|20260123|11:40:46|S|121|49.405000||
B|GDX|20260123|11:40:47|S|300|106.382100||
B|MSTR|20260123|11:40:47|S|120|164.770000||
B|PATH|20260123|11:40:47|S|100|15.295000||
B|RTX|20260123|11:40:47|S|3|196.445000||
B|ZS|20260123|11:40:47|S|3|208.767400||
B|DOCN|20260123|11:40:48|S|18|54.240000||
B|EVNT|20260123|11:40:48|S|16|11.650000||
B|IBTH|20260123|11:40:48|S|1|22.489000||
B|IONQ|20260123|11:40:48|S|100|48.280000||
B|NVDA|20260123|11:40:48|S|100|187.930000||
B|NVDA|20260123|11:40:48|S|500|187.935000||
B|SLV|20260123|11:40:48|S|1|91.239300||
B|XPEV|20260123|11:40:48|S|30|19.235000||
B|ZVRA|20260123|11:40:49|S|100|9.140000||
B|ZVRA|20260123|11:40:49|S|200|9.150000||
B|APLD|20260123|11:40:50|S|22|37.575100||
B|BMNR|20260123|11:40:50|S|20|29.085000||
B|BRZE|20260123|11:40:50|S|100|25.670000||
B|COPX|20260123|11:40:50|S|3|85.238600||
B|HYMC|20260123|11:40:50|S|20|50.250000||
B|APLD|20260123|11:40:51|S|50|37.579100||
B|CRML|20260123|11:40:51|S|14|18.230000||
B|LAC|20260123|11:40:51|S|312|6.445000||
B|NFLX|20260123|11:40:51|S|400|86.002600||
B|NVDA|20260123|11:40:51|S|50|187.940000||
B|QQQ|20260123|11:40:51|S|10|624.685000||
B|AMD|20260123|11:40:52|S|5|261.213200||
B|CAT|20260123|11:40:52|S|20|632.510000||
B|CAT|20260123|11:40:52|S|31|632.501000||
B|CAT|20260123|11:40:52|S|32|632.510000||
B|CAT|20260123|11:40:52|S|40|632.480000||
B|CAT|20260123|11:40:52|S|40|632.510000||
B|CAT|20260123|11:40:52|S|80|632.510000||
B|CAT|20260123|11:40:52|S|100|632.501000||
B|CAT|20260123|11:40:52|S|133|632.530000||
B|GPOR|20260123|11:40:52|S|4|195.000000||
B|HUT|20260123|11:40:52|S|100|58.960000||
B|HUT|20260123|11:40:52|S|200|58.990000||
B|KRC|20260123|11:40:52|S|90|35.660000||
B|NFLX|20260123|11:40:52|S|1|86.005000||
B|NFLX|20260123|11:40:52|S|15|86.005000||
B|RITM|20260123|11:40:52|S|17|11.710000||
B|DHI|20260123|11:40:53|S|2|151.620000||
B|DXCM|20260123|11:40:53|S|10|72.265000||
B|META|20260123|11:40:53|S|50|662.730000||
B|SLV|20260123|11:40:53|S|5|91.260000||
B|WIX|20260123|11:40:53|S|4|88.355800||
B|CADL|20260123|11:40:54|S|12|6.190000||
B|COPX|20260123|11:40:54|S|15|85.228600||
B|PAVE|20260123|11:40:54|S|30|51.295000||
B|QCLS|20260123|11:40:54|S|30|5.350000||
B|RKLB|20260123|11:40:54|S|16|91.400000||
B|UUUU|20260123|11:40:54|S|10|25.586900||
B|VTI|20260123|11:40:54|S|40|341.230000||
B|WING|20260123|11:40:54|S|1|274.010000||
B|AMD|20260123|11:40:55|S|5|261.225000||
B|BNAI|20260123|11:40:55|S|100|15.080000||
B|MOVE|20260123|11:40:55|S|10|18.310000||
B|OUST|20260123|11:40:55|S|20|25.620000||
B|Z|20260123|11:40:55|S|100|68.220000||
B|AMDL|20260123|11:40:56|S|100|22.620000||
B|LAES|20260123|11:40:56|S|9|5.099800||
B|MAGS|20260123|11:40:56|S|40|65.815900||
B|NFLX|20260123|11:40:56|S|2|86.015000||
B|SCCO|20260123|11:40:56|S|110|181.733700||
B|WEBL|20260123|11:40:56|S|100|25.420000||
B|CRMD|20260123|11:40:57|S|6|7.339500||
B|MU|20260123|11:40:57|S|50|401.250000||
B|NAMM|20260123|11:40:57|S|10|3.720000||
B|NVDA|20260123|11:40:57|S|10|187.912100||
B|AAPL|20260123|11:40:58|S|100|248.555000||
B|AAPL|20260123|11:40:58|S|100|248.560000||
B|AAPL|20260123|11:40:58|S|500|248.555000||
B|AMZN|20260123|11:40:58|S|10|240.190000||
B|ASTS|20260123|11:40:58|S|90|116.040000||
B|MSFT|20260123|11:40:58|S|39|466.840000||
B|NFE|20260123|11:40:58|S|50|1.945000||
B|AAPL|20260123|11:40:59|S|4|248.540000||
B|BAOS|20260123|11:40:59|S|10|2.930000||
B|PLTR|20260123|11:40:59|S|100|171.165000||
B|RKLB|20260123|11:40:59|S|100|91.407300||
B|RKLB|20260123|11:40:59|S|200|91.400000||
B|RKLB|20260123|11:40:59|S|247|91.390000||
B|RKLB|20260123|11:40:59|S|1500|91.400000||
B|SOXL|20260123|11:40:59|S|200|61.995000||
B|TTWO|20260123|11:40:59|S|1|242.800000||
B|URA|20260123|11:40:59|S|11|56.910900||
B|BITO|20260123|11:41:00|S|1|12.500000||
B|IAU|20260123|11:41:00|S|200|93.819300||
B|INDA|20260123|11:41:00|S|15|51.125000||
B|MSTR|20260123|11:41:00|S|1|164.747900||
B|PG|20260123|11:41:00|S|100|150.020000||
B|PLUG|20260123|11:41:00|S|60|2.540000||
B|PTIR|20260123|11:41:00|S|100|24.400000||
B|QCLS|20260123|11:41:00|S|5|5.310000||
B|QQQ|20260123|11:41:00|S|20|624.500700||
B|UPRO|20260123|11:41:00|S|8|119.030000||
B|XP|20260123|11:41:00|S|18|19.935000||
B|AAPL|20260123|11:41:01|S|100|248.445000||
B|BTCL|20260123|11:41:01|S|100|30.170000||
B|BTCL|20260123|11:41:01|S|200|30.170000||
B|CRCL|20260123|11:41:01|S|10|71.497600||
B|INTC|20260123|11:41:01|S|5|45.710000||
B|INTW|20260123|11:41:01|S|6|61.146600||
B|TSLA|20260123|11:41:01|S|10|449.370000||
B|VTI|20260123|11:41:01|S|1|341.215500||
B|AR|20260123|11:41:02|S|100|34.615000||
B|KGC|20260123|11:41:02|S|20|37.249300||
B|KMX|20260123|11:41:02|S|10|46.730000||
B|MSFT|20260123|11:41:02|S|50|466.691400||
B|QCLS|20260123|11:41:02|S|1|5.340000||
B|GE|20260123|11:41:03|S|40|294.590000||
B|GE|20260123|11:41:03|S|60|294.520000||
B|MU|20260123|11:41:03|S|50|401.240000||
B|APLD|20260123|11:41:04|S|9|37.578600||
B|DIPS|20260123|11:41:04|S|1|50.720000||
B|PLTR|20260123|11:41:04|S|350|171.165000||
B|RCT|20260123|11:41:04|S|100|1.330000||
B|RF|20260123|11:41:04|S|396|27.757500||
B|UUUU|20260123|11:41:04|S|8|25.610000||
B|VXUS|20260123|11:41:04|S|45|79.236500||
B|AGQ|20260123|11:41:05|S|100|309.040000||
B|AMZE|20260123|11:41:05|S|100|0.591600||
B|HDB|20260123|11:41:05|S|8|31.937900||
B|KEY|20260123|11:41:05|S|342|21.222800||
B|KEY|20260123|11:41:05|S|700|21.220000||
B|MA|20260123|11:41:05|S|20|526.340000||
B|QBTS|20260123|11:41:05|S|46|26.200000||
B|RRC|20260123|11:41:05|S|56|36.360000||
B|SIDU|20260123|11:41:05|S|5|4.079100||
B|SIL|20260123|11:41:05|S|100|110.830000||
B|SIL|20260123|11:41:05|S|600|110.890000||
B|SNDK|20260123|11:41:05|S|2|477.620000||
B|BMNU|20260123|11:41:06|S|25|5.050000||
B|INTC|20260123|11:41:06|S|1|45.727500||
B|IREN|20260123|11:41:06|S|100|55.920000||
B|NVDA|20260123|11:41:06|S|50|187.975000||
B|OKLO|20260123|11:41:06|S|2|88.280000||
B|RKLB|20260123|11:41:06|S|100|91.465000||
B|SCHG|20260123|11:41:06|S|1274|32.418800||
B|SLV|20260123|11:41:06|S|100|91.210700||
B|SOXL|20260123|11:41:06|S|100|62.010000||
B|SQQQ|20260123|11:41:06|S|20|65.285000||
B|APTV|20260123|11:41:07|S|100|76.520000||
B|INTC|20260123|11:41:07|S|54|45.715000||
B|SETM|20260123|11:41:07|S|40|38.220000||
B|UNG|20260123|11:41:07|S|250|13.895000||
B|VALE|20260123|11:41:07|S|355|15.925000||
B|ETHU|20260123|11:41:08|S|100|53.050000||
B|ETHU|20260123|11:41:08|S|100|53.060000||
B|GCO|20260123|11:41:08|S|5|34.710000||
B|GLD|20260123|11:41:08|S|100|458.060900||
B|RKLB|20260123|11:41:08|S|200|91.450000||
B|SMMT|20260123|11:41:08|S|94|17.300000||
B|WOOF|20260123|11:41:08|S|1000|2.915000||
B|MSTR|20260123|11:41:09|S|10|165.060000||
B|NTLA|20260123|11:41:09|S|100|15.195000||
B|TSN|20260123|11:41:09|S|74|61.219900||
B|XTKG|20260123|11:41:09|S|1000|0.186700||
B|ABTC|20260123|11:41:10|S|780|1.555000||
B|HUT|20260123|11:41:10|S|1|59.200000||
B|HUT|20260123|11:41:10|S|5|59.120000||
B|MSTU|20260123|11:41:10|S|129|9.365000||
B|RKLB|20260123|11:41:10|S|100|91.460000||
B|RKLB|20260123|11:41:10|S|100|91.510000||
B|AAPL|20260123|11:41:11|S|16|248.470000||
B|IREN|20260123|11:41:11|S|100|55.890000||
B|NVA|20260123|11:41:11|S|400|10.510000||
B|QCLS|20260123|11:41:11|S|100|5.330000||
B|RIG|20260123|11:41:11|S|1000|4.878500||
B|SNDK|20260123|11:41:11|S|10|478.045000||
B|UUUU|20260123|11:41:11|S|200|25.598800||
B|AHMA|20260123|11:41:12|S|25|31.480000||
B|BITU|20260123|11:41:12|S|16|23.017300||
B|CLSK|20260123|11:41:12|S|370|13.525000||
B|CRK|20260123|11:41:12|S|100|24.830000||
B|IREN|20260123|11:41:12|S|25|55.940000||
B|ONDS|20260123|11:41:12|S|54|12.439300||
B|OPCH|20260123|11:41:12|S|30|36.215000||
B|QUBT|20260123|11:41:12|S|800|11.785000||
B|RKLB|20260123|11:41:12|S|200|91.530000||
B|RKLB|20260123|11:41:12|S|200|91.540000||
B|SMCI|20260123|11:41:12|S|20|32.100000||
B|SMCI|20260123|11:41:12|S|300|32.100000||
B|CAL|20260123|11:41:13|S|4|12.565000||
B|COIN|20260123|11:41:13|S|3|219.525500||
B|COIN|20260123|11:41:13|S|13|219.525400||
B|CRWV|20260123|11:41:13|S|89|94.000000||
B|CRWV|20260123|11:41:13|S|110|94.077300||
B|LCID|20260123|11:41:13|S|20|11.355000||
B|MARA|20260123|11:41:13|S|50|10.495000||
B|QBTS|20260123|11:41:13|S|5|26.222100||
B|QUBT|20260123|11:41:13|S|300|11.795000||
B|SOXL|20260123|11:41:13|S|129|62.085000||
B|BITU|20260123|11:41:14|S|80|23.009300||
B|COIN|20260123|11:41:14|S|11|219.667900||
B|PLTR|20260123|11:41:14|S|100|171.201400||
B|PLUG|20260123|11:41:14|S|470|2.550000||
B|QCLS|20260123|11:41:14|S|73|5.328800||
B|SBET|20260123|11:41:14|S|31|9.910000||
B|SBET|20260123|11:41:14|S|69|9.910000||
B|SBET|20260123|11:41:14|S|100|9.895000||
B|SBET|20260123|11:41:14|S|300|9.900000||
B|UBER|20260123|11:41:14|S|100|82.600000||
B|UBER|20260123|11:41:14|S|100|82.610000||
B|XRX|20260123|11:41:14|S|5|2.225000||
B|ASTS|20260123|11:41:15|S|38|116.170000||
B|BNTC|20260123|11:41:15|S|1|12.660000||
B|CIB|20260123|11:41:15|S|100|82.090000||
B|CIB|20260123|11:41:15|S|100|82.100000||
B|COPX|20260123|11:41:15|S|1|85.268300||
B|CRCL|20260123|11:41:15|S|400|71.630000||
B|EWZ|20260123|11:41:15|S|18|36.285000||
B|NVDA|20260123|11:41:15|S|50|188.025000||
B|SMR|20260123|11:41:15|S|5|20.030000||
B|SNDK|20260123|11:41:15|S|50|478.010000||
B|WORX|20260123|11:41:15|S|500|0.221200||
B|HOOD|20260123|11:41:16|S|2|109.075000||
B|IONQ|20260123|11:41:16|S|1|48.312300||
B|LAC|20260123|11:41:16|S|3082|6.447500||
B|MSTR|20260123|11:41:16|S|3|165.125000||
B|ONDS|20260123|11:41:16|S|930|12.437300||
B|PTIR|20260123|11:41:16|S|75|24.409000||
B|SOUN|20260123|11:41:16|S|5|10.508000||
B|AG|20260123|11:41:17|S|2|24.950000||
B|AMD|20260123|11:41:17|S|100|261.625000||
B|AMD|20260123|11:41:17|S|197|261.670000||
B|AMDL|20260123|11:41:17|S|100|22.720000||
B|BE|20260123|11:41:17|S|20|146.670300||
B|BKR|20260123|11:41:17|S|100|54.505000||
B|CAT|20260123|11:41:17|S|3|632.360000||
B|IMUX|20260123|11:41:17|S|9|0.697800||
B|SIVR|20260123|11:41:17|S|20|95.859900||
B|CF|20260123|11:41:18|S|20|92.053500||
B|INTC|20260123|11:41:18|S|2|45.755000||
B|NVDA|20260123|11:41:18|S|20|188.050000||
B|ONDS|20260123|11:41:18|S|120|12.440000||
B|ORCL|20260123|11:41:18|S|20|178.370700||
B|PLTR|20260123|11:41:18|S|100|171.160000||
B|SIVR|20260123|11:41:18|S|100|95.859300||
B|SMCI|20260123|11:41:18|S|200|32.110000||
B|VGK|20260123|11:41:18|S|100|86.545000||
B|ABT|20260123|11:41:19|E|1|107.660000||
B|INTC|20260123|11:41:19|S|80|45.755000||
B|IREN|20260123|11:41:19|S|33|56.049000||
B|ONDS|20260123|11:41:19|S|200|12.440000||
B|RIO|20260123|11:41:19|S|2|89.465000||
B|AMD|20260123|11:41:20|S|300|261.670000||
B|AMD|20260123|11:41:20|S|400|261.666900||
B|APLD|20260123|11:41:20|S|1|37.708800||
B|AVB|20260123|11:41:20|S|3|176.680000||
B|BITU|20260123|11:41:20|S|41|23.050000||
B|CIFR|20260123|11:41:20|S|100|17.705000||
B|IREN|20260123|11:41:20|S|300|56.064700||
B|LABX|20260123|11:41:20|S|17|15.117300||
B|LABX|20260123|11:41:20|S|100|15.100000||
B|SFIX|20260123|11:41:20|S|20|5.030000||
B|SMCI|20260123|11:41:20|S|400|32.100000||
B|UVXY|20260123|11:41:20|S|10|34.160000||
B|WULF|20260123|11:41:20|S|128|13.435000||
B|ALHC|20260123|11:41:21|S|70|23.619100||
B|ASTS|20260123|11:41:21|S|100|116.065000||
B|DLTR|20260123|11:41:21|S|8|125.860000||
B|INTC|20260123|11:41:21|E|1|45.756500||
B|RIOT|20260123|11:41:21|S|37|17.610700||
B|TQQQ|20260123|11:41:21|S|50|54.910000||
B|ASTS|20260123|11:41:22|S|250|116.064200||
B|JD|20260123|11:41:22|S|1|29.925000||
B|MELI|20260123|11:41:22|S|1|2137.991000||
B|QCLS|20260123|11:41:22|S|28|5.320000||
B|SBET|20260123|11:41:22|S|195|9.930000||
B|SBET|20260123|11:41:22|S|1300|9.920000||
B|SCHD|20260123|11:41:22|S|16|29.140000||
B|TSLA|20260123|11:41:22|S|4|449.730000||
B|AMZN|20260123|11:41:23|S|1|240.130000||
B|EWZ|20260123|11:41:23|S|27|36.275000||
B|GTLB|20260123|11:41:23|S|100|36.997500||
B|HBAN|20260123|11:41:23|S|20|17.575000||
B|META|20260123|11:41:23|S|1|662.820000||
B|OXY|20260123|11:41:23|S|30|44.135000||
B|QBTS|20260123|11:41:23|S|5|26.252100||
B|SBET|20260123|11:41:23|S|106|9.930000||
B|SBET|20260123|11:41:23|S|600|9.925000||
B|SKYY|20260123|11:41:23|S|200|124.120000||
B|TMUS|20260123|11:41:23|S|16|186.495000||
B|TSLA|20260123|11:41:23|S|7|449.740000||
B|TSLA|20260123|11:41:23|S|100|449.711700||
B|TSLA|20260123|11:41:23|S|168|449.720000||
B|AMZN|20260123|11:41:24|S|5|240.130000||
B|APLD|20260123|11:41:24|S|200|37.809600||
B|CRWV|20260123|11:41:24|S|64|94.100000||
B|MA|20260123|11:41:24|S|10|525.976800||
B|NFLX|20260123|11:41:24|S|20|86.090000||
B|ONDS|20260123|11:41:24|S|120|12.435000||
B|PGY|20260123|11:41:24|S|20|21.787200||
B|QUBT|20260123|11:41:24|S|300|11.805000||
B|TQQQ|20260123|11:41:24|S|50|54.910000||
B|ASML|20260123|11:41:25|S|3|1386.005000||
B|NVDA|20260123|11:41:25|S|200|188.060700||
B|PLTR|20260123|11:41:25|S|1|171.237400||
B|PLTR|20260123|11:41:25|S|40|171.226300||
B|SCHW|20260123|11:41:25|S|7|101.630000||
B|TSLA|20260123|11:41:25|S|100|449.749600||
B|MRNA|20260123|11:41:26|S|100|48.820000||
B|ONDS|20260123|11:41:26|S|300|12.440000||
B|RIOT|20260123|11:41:26|S|100|17.615000||
B|RKLB|20260123|11:41:26|S|100|91.530000||
B|ZS|20260123|11:41:26|S|15|208.793800||
B|AUID|20260123|11:41:27|S|2100|1.785000||
B|CLSK|20260123|11:41:27|S|500|13.560000||
B|CLSK|20260123|11:41:27|S|1200|13.555000||
B|DB|20260123|11:41:27|S|5|38.719300||
B|MRNA|20260123|11:41:27|S|100|48.800000||
B|MRVL|20260123|11:41:27|S|5|80.660000||
B|ORCL|20260123|11:41:27|S|350|178.436000||
B|REVB|20260123|11:41:27|S|5|1.269900||
B|VITL|20260123|11:41:27|S|10|29.305000||
B|CAT|20260123|11:41:28|S|1|632.300000||
B|HUT|20260123|11:41:28|S|186|59.240000||
B|HUT|20260123|11:41:28|S|186|59.280000||
B|HUT|20260123|11:41:28|S|514|59.240000||
B|IMSR|20260123|11:41:28|S|100|12.321700||
B|LABU|20260123|11:41:28|S|15|188.555000||
B|QBTS|20260123|11:41:28|S|5|26.252100||
B|TMO|20260123|11:41:28|S|5|633.060000||
B|APLD|20260123|11:41:29|S|7|37.808000||
B|APLD|20260123|11:41:29|S|8|37.810000||
B|ARKF|20260123|11:41:29|S|90|46.780000||
B|HOOD|20260123|11:41:29|S|2|109.131600||
B|NVDA|20260123|11:41:29|S|50|188.035000||
B|ORCX|20260123|11:41:29|S|80|14.206700||
B|REVG|20260123|11:41:29|S|48|67.870000||
B|RKLB|20260123|11:41:29|S|5|91.530000||
B|RZLV|20260123|11:41:29|S|3|3.269900||
B|COIN|20260123|11:41:30|S|5|219.590000||
B|DLTR|20260123|11:41:30|S|20|125.845000||
B|LABX|20260123|11:41:30|S|200|15.100000||
B|LABX|20260123|11:41:30|S|400|15.110000||
B|QCLS|20260123|11:41:30|S|200|5.370000||
B|QUBT|20260123|11:41:30|S|1|11.812000||
B|SLNH|20260123|11:41:30|S|3500|1.330000||
B|SNDK|20260123|11:41:30|S|40|478.660000||
B|TSLA|20260123|11:41:30|S|100|449.740000||
B|AMD|20260123|11:41:31|S|8|261.690000||
B|FCX|20260123|11:41:31|S|168|60.425000||
B|PLAB|20260123|11:41:31|S|4|35.390000||
B|PLAB|20260123|11:41:31|S|23|35.370000||
B|TLRY|20260123|11:41:31|S|26|9.035000||
B|AMDL|20260123|11:41:32|S|20|22.720000||
B|FTAI|20260123|11:41:32|S|1|297.340000||
B|HUT|20260123|11:41:32|S|40|59.350000||
B|HUT|20260123|11:41:32|S|99|59.300000||
B|MSFT|20260123|11:41:32|S|30|467.060000||
B|MSFT|20260123|11:41:32|S|80|467.030000||
B|MSFT|20260123|11:41:32|S|100|467.155000||
B|MSTR|20260123|11:41:32|S|100|165.197500||
B|NIO|20260123|11:41:32|S|500|4.665000||
B|TSLL|20260123|11:41:32|S|34|18.785000||
B|AIIO|20260123|11:41:33|S|100|0.269600||
B|AMD|20260123|11:41:33|S|5|261.700000||
B|GOOG|20260123|11:41:33|S|1|330.415000||
B|LABX|20260123|11:41:33|S|200|15.095000||
B|NWL|20260123|11:41:33|S|33|4.320000||
B|PLUG|20260123|11:41:33|S|26|2.540000||
B|RKLB|20260123|11:41:33|S|100|91.500000||
B|SQQQ|20260123|11:41:33|S|50|65.260000||
B|UAMY|20260123|11:41:33|S|100|10.955000||
B|XLE|20260123|11:41:33|S|57|49.409700||
B|AIIO|20260123|11:41:34|S|1|0.270500||
B|AMZN|20260123|11:41:34|S|25|240.130000||
B|IREN|20260123|11:41:34|S|100|56.168600||
B|NIO|20260123|11:41:34|S|4|4.665000||
B|QCLS|20260123|11:41:34|S|100|5.400000||
B|QUBT|20260123|11:41:34|S|200|11.819300||
B|WULF|20260123|11:41:34|S|300|13.455000||
B|AMD|20260123|11:41:35|S|36|261.730000||
B|ERIC|20260123|11:41:35|S|64|10.485000||
B|IRE|20260123|11:41:35|S|100|12.100000||
B|PAAS|20260123|11:41:35|S|2|64.405000||
B|GME|20260123|11:41:36|S|80|22.600000||
B|ILF|20260123|11:41:36|S|21|34.655000||
B|MU|20260123|11:41:36|S|2|401.520000||
B|QBTS|20260123|11:41:36|S|5|26.262000||
B|SNDK|20260123|11:41:36|S|100|479.135000||
B|TQQQ|20260123|11:41:36|S|15|54.910000||
B|UEC|20260123|11:41:36|S|211|19.027500||
B|VXUS|20260123|11:41:36|S|2|79.225000||
B|AAPL|20260123|11:41:37|S|6|248.499300||
B|ABVX|20260123|11:41:37|S|100|125.000000||
B|ACHR|20260123|11:41:37|S|100|8.705000||
B|AMD|20260123|11:41:37|S|1|261.730000||
B|CPNG|20260123|11:41:37|S|50|19.995000||
B|DRCT|20260123|11:41:37|S|100|3.770000||
B|HUT|20260123|11:41:37|S|16|59.347000||
B|MARA|20260123|11:41:37|S|300|10.505000||
B|QBTS|20260123|11:41:37|S|5|26.275000||
B|QCLS|20260123|11:41:37|S|3|5.379200||
B|SLVP|20260123|11:41:37|S|50|46.730000||
B|TECS|20260123|11:41:37|S|4|16.710000||
B|TSLA|20260123|11:41:37|S|21|449.640000||
B|VELO|20260123|11:41:37|S|100|15.870000||
B|AMD|20260123|11:41:38|S|100|261.730000||
B|AMD|20260123|11:41:38|S|100|261.740000||
B|BHC|20260123|11:41:38|S|100|5.935000||
B|GE|20260123|11:41:38|S|2|294.420000||
B|MSTR|20260123|11:41:38|S|1|165.110000||
B|NFLX|20260123|11:41:38|S|30|86.100000||
B|NFLX|20260123|11:41:38|S|200|86.105000||
B|ORCL|20260123|11:41:38|S|100|178.448300||
B|SLDP|20260123|11:41:38|S|14|5.499500||
B|ABVX|20260123|11:41:39|S|100|125.240000||
B|CRWV|20260123|11:41:39|S|100|94.290000||
B|DPRO|20260123|11:41:39|S|100|9.840000||
B|DPRO|20260123|11:41:39|S|695|9.840000||
B|MSTR|20260123|11:41:39|S|29|165.050000||
B|MSTU|20260123|11:41:39|S|150|9.370000||
B|NFLX|20260123|11:41:39|S|70|86.100000||
B|PLUG|20260123|11:41:39|S|80|2.540000||
B|SMCI|20260123|11:41:39|S|100|32.115000||
B|SOXL|20260123|11:41:39|S|100|62.060000||
B|UVIX|20260123|11:41:39|S|50|5.260000||
B|BITF|20260123|11:41:40|S|109|2.755000||
B|HRTG|20260123|11:41:40|S|10|25.480000||
B|MSTR|20260123|11:41:40|S|1|165.060000||
B|XLI|20260123|11:41:40|S|100|164.739300||
B|BRK/B|20260123|11:41:41|S|1|480.995000||
B|CVRX|20260123|11:41:41|S|800|7.550000||
B|IBN|20260123|11:41:41|S|10|29.105000||
B|RDW|20260123|11:41:41|S|17|13.195000||
B|SFIX|20260123|11:41:41|S|20|5.029300||
B|STKH|20260123|11:41:41|S|200|2.540000||
B|TSLA|20260123|11:41:41|S|100|449.635000||
B|AMD|20260123|11:41:42|S|150|261.656800||
B|BL|20260123|11:41:42|S|100|53.680000||
B|GOOGL|20260123|11:41:42|S|1|329.880000||
B|INTA|20260123|11:41:42|S|4|38.890000||
B|MSFT|20260123|11:41:42|S|10|467.310000||
B|MSFT|20260123|11:41:42|S|27|467.300000||
B|MSFT|20260123|11:41:42|S|73|467.505000||
B|MSFT|20260123|11:41:42|S|100|467.360000||
B|QS|20260123|11:41:42|S|100|10.715000||
B|QS|20260123|11:41:42|S|470|10.720000||
B|QS|20260123|11:41:42|S|520|10.720000||
B|RDW|20260123|11:41:42|S|125|13.195000||
B|SGOV|20260123|11:41:42|S|20|100.610000||
B|AMD|20260123|11:41:43|S|12|261.729600||
B|BOOT|20260123|11:41:43|S|13|181.411000||
B|BRK/B|20260123|11:41:43|S|2|480.995000||
B|CLSK|20260123|11:41:43|S|100|13.570000||
B|CLSK|20260123|11:41:43|S|180|13.570000||
B|FORM|20260123|11:41:43|S|40|75.830000||
B|KD|20260123|11:41:43|S|3|24.725000||
B|NVTS|20260123|11:41:43|S|100|10.455000||
B|ONTO|20260123|11:41:43|S|12|209.770000||
B|QCLS|20260123|11:41:43|S|59|5.390000||
B|SNDK|20260123|11:41:43|S|20|478.780000||
B|SOXL|20260123|11:41:43|S|3|62.050000||
B|SPY|20260123|11:41:43|S|100|690.445000||
B|ACHR|20260123|11:41:44|S|420|8.705000||
B|APLD|20260123|11:41:44|S|100|37.840000||
B|COPX|20260123|11:41:44|S|3|85.280000||
B|FIGR|20260123|11:41:44|S|268|63.820000||
B|FIGR|20260123|11:41:44|S|333|63.860000||
B|MU|20260123|11:41:44|S|100|401.430000||
B|QCLS|20260123|11:41:44|S|18|5.399800||
B|AAPL|20260123|11:41:45|S|6|248.500000||
B|AMD|20260123|11:41:45|S|200|261.740000||
B|CIEN|20260123|11:41:45|S|50|228.640000||
B|COPX|20260123|11:41:45|S|20|85.260000||
B|HPE|20260123|11:41:45|S|140|21.115000||
B|IBIT|20260123|11:41:45|S|100|51.195000||
B|MSTR|20260123|11:41:45|S|100|165.060000||
B|SOXL|20260123|11:41:45|S|100|62.025000||
B|TECK|20260123|11:41:45|S|50|53.485000||
B|TSLL|20260123|11:41:45|S|931|18.787500||
B|AMD|20260123|11:41:46|S|80|261.740000||
B|ASTS|20260123|11:41:46|S|100|116.310000||
B|COF|20260123|11:41:46|S|25|219.830000||
B|CRWV|20260123|11:41:46|S|8|94.300000||
B|EEM|20260123|11:41:46|S|100|58.815000||
B|GEV|20260123|11:41:46|S|1|658.700000||
B|IGIB|20260123|11:41:46|S|20|53.945000||
B|SPXS|20260123|11:41:46|S|50|34.345000||
B|ZS|20260123|11:41:46|S|1|208.777200||
B|AEVA|20260123|11:41:47|S|100|17.040000||
B|FIG|20260123|11:41:47|S|100|29.210000||
B|FIG|20260123|11:41:47|S|100|29.210000||
B|HLI|20260123|11:41:47|S|1|188.830000||
B|RXRX|20260123|11:41:47|S|50|4.850000||
B|TLT|20260123|11:41:47|S|20|87.800000||
B|URA|20260123|11:41:47|S|35|56.930000||
B|MSTU|20260123|11:41:48|S|100|9.350000||
B|PLTR|20260123|11:41:48|S|100|171.230000||
B|PLTR|20260123|11:41:48|S|100|171.240000||
B|PLTR|20260123|11:41:48|S|600|171.231200||
B|AMZN|20260123|11:41:49|S|1|240.142000||
B|BABA|20260123|11:41:49|S|100|173.360000||
B|CHPY|20260123|11:41:49|S|1|59.940000||
B|CONL|20260123|11:41:49|S|9|13.380000||
B|SCCO|20260123|11:41:49|S|2|181.740000||
B|TSLA|20260123|11:41:49|S|50|449.780000||
B|VALE|20260123|11:41:49|S|20|15.920400||
B|VALE|20260123|11:41:49|S|100|15.920000||
B|BMNU|20260123|11:41:50|S|346|5.029800||
B|BRK/B|20260123|11:41:50|S|2|480.927800||
B|MSTR|20260123|11:41:50|S|3|164.980000||
B|NFLX|20260123|11:41:50|S|50|86.095000||
B|SNDK|20260123|11:41:50|S|20|478.555000||
B|TCBX|20260123|11:41:50|S|20|41.020000||
B|WELL|20260123|11:41:50|S|1|183.170000||
B|AAPL|20260123|11:41:51|S|2|248.495900||
B|AAPL|20260123|11:41:51|S|100|248.490000||
B|COPX|20260123|11:41:51|S|4|85.260000||
B|GLDM|20260123|11:41:51|S|100|98.609300||
B|HUT|20260123|11:41:51|S|5|59.347000||
B|NFE|20260123|11:41:51|S|500|1.960000||
B|SCCO|20260123|11:41:51|S|20|181.740000||
B|SIL|20260123|11:41:51|S|5|110.720000||
B|AMDL|20260123|11:41:52|S|50|22.740000||
B|GLXY|20260123|11:41:52|S|100|31.980000||
B|GLXY|20260123|11:41:52|S|100|31.980000||
B|OKTA|20260123|11:41:52|S|2|91.590000||
B|REMX|20260123|11:41:52|S|10|97.530000||
B|SLV|20260123|11:41:52|S|3|91.239300||
B|UPST|20260123|11:41:52|S|1|45.060000||
B|EPU|20260123|11:41:53|S|3|87.340000||
B|NVDA|20260123|11:41:53|S|62|188.005000||
B|NVTS|20260123|11:41:53|S|64|10.450000||
B|NVTS|20260123|11:41:53|S|174|10.450000||
B|ORCL|20260123|11:41:53|S|100|178.451200||
B|SMR|20260123|11:41:53|S|5|20.045900||
B|VGK|20260123|11:41:53|S|7|86.519300||
B|ZM|20260123|11:41:53|S|100|85.390000||
B|GLXY|20260123|11:41:54|S|57|31.985000||
B|TSLA|20260123|11:41:54|S|100|449.895000||
B|ACB|20260123|11:41:55|S|46|4.384700||
B|CAT|20260123|11:41:55|S|4|632.400000||
B|MU|20260123|11:41:55|S|700|401.395000||
B|NVTS|20260123|11:41:55|S|21|10.450000||
B|ONDS|20260123|11:41:55|S|100|12.435000||
B|RKLB|20260123|11:41:55|S|100|91.450000||
B|SBSW|20260123|11:41:55|S|13|19.270000||
B|VOYG|20260123|11:41:55|S|9|36.834200||
B|VOYG|20260123|11:41:55|S|95|36.840000||
B|VRT|20260123|11:41:55|S|20|181.960000||
B|HOOD|20260123|11:41:56|S|1000|108.996000||
B|NVDA|20260123|11:41:56|S|1|187.985000||
B|NVDA|20260123|11:41:56|S|100|187.985000||
B|PDD|20260123|11:41:56|S|200|107.170000||
B|SEZL|20260123|11:41:56|S|2|67.140000||
B|VALE|20260123|11:41:56|S|6|15.920400||
B|ABTC|20260123|11:41:57|S|500|1.555000||
B|AMD|20260123|11:41:57|S|5|261.700000||
B|HPE|20260123|11:41:57|S|100|21.110000||
B|MU|20260123|11:41:57|S|9|401.420000||
B|PEBO|20260123|11:41:57|S|200|31.955000||
B|SREA|20260123|11:41:57|S|10|22.920000||
B|APLD|20260123|11:41:58|S|100|37.810000||
B|GLD|20260123|11:41:58|S|25|458.020000||
B|QCLS|20260123|11:41:58|S|120|5.449500||
B|QCLS|20260123|11:41:58|S|180|5.450000||
B|RKLB|20260123|11:41:58|S|5|91.450000||
B|SCHD|20260123|11:41:58|S|170|29.140000||
B|VYM|20260123|11:41:58|S|2|147.629300||
B|AAPL|20260123|11:41:59|S|7|248.499300||
B|CEG|20260123|11:41:59|S|10|289.580000||
B|LIF|20260123|11:41:59|S|70|70.054500||
B|MSFT|20260123|11:41:59|S|10|467.199500||
B|MSFT|20260123|11:41:59|S|30|467.210000||
B|NUAI|20260123|11:41:59|S|1400|7.500000||
B|SNDK|20260123|11:41:59|S|20|478.500000||
B|THR|20260123|11:41:59|S|11|42.700000||
B|TLTW|20260123|11:41:59|S|15|22.874500||
B|ASTS|20260123|11:42:00|S|100|116.390000||
B|CRCL|20260123|11:42:00|S|2|71.539500||
B|NUAI|20260123|11:42:00|S|250|7.525000||
B|POET|20260123|11:42:00|S|25|7.115000||
B|RKLB|20260123|11:42:00|S|16|91.467600||
B|RKLB|20260123|11:42:00|S|17|91.470000||
B|SMCI|20260123|11:42:00|S|44|32.109300||
B|TSLA|20260123|11:42:00|S|50|449.770000||
B|AAPL|20260123|11:42:01|S|2|248.499300||
B|QCLS|20260123|11:42:01|S|132|5.399500||
B|RDW|20260123|11:42:01|S|1800|13.205000||
B|RKLB|20260123|11:42:01|S|11|91.480000||
B|SCHD|20260123|11:42:01|S|22|29.137500||
B|SPY|20260123|11:42:01|S|100|690.455000||
B|AAPL|20260123|11:42:02|S|2|248.499100||
B|AMZN|20260123|11:42:02|S|100|240.151200||
B|SOXL|20260123|11:42:02|S|100|62.100000||
B|COPX|20260123|11:42:03|S|6|85.278600||
B|ONDS|20260123|11:42:03|S|7|12.425000||
B|QLYS|20260123|11:42:03|S|23|129.675000||
B|RVYL|20260123|11:42:03|S|100|6.780000||
B|TQQQ|20260123|11:42:03|S|45|54.920000||
B|VXUS|20260123|11:42:03|S|1|79.229300||
B|XRPM|20260123|11:42:03|S|10|21.830000||
B|BMNU|20260123|11:42:04|S|202|5.015000||
B|CIFR|20260123|11:42:04|S|100|17.670000||
B|DXYZ|20260123|11:42:04|S|300|29.990000||
B|EPR|20260123|11:42:04|S|4|54.610000||
B|FIG|20260123|11:42:04|S|20|29.210000||
B|HUT|20260123|11:42:04|S|2|59.296000||
B|METU|20260123|11:42:04|S|100|31.970000||
B|METU|20260123|11:42:04|S|800|31.970000||
B|MSTZ|20260123|11:42:04|S|100|13.440000||
B|MSTZ|20260123|11:42:04|S|100|13.440000||
B|MSTZ|20260123|11:42:04|S|200|13.445000||
B|MSTZ|20260123|11:42:04|S|300|13.440000||
B|NFLX|20260123|11:42:04|S|100|86.135000||
B|PLTR|20260123|11:42:04|S|100|171.220200||
B|DE|20260123|11:42:05|S|1|511.202500||
B|FTNT|20260123|11:42:05|S|100|83.240000||
B|METU|20260123|11:42:05|S|100|31.980000||
B|METU|20260123|11:42:05|S|600|31.980000||
B|ONDS|20260123|11:42:05|S|6|12.429300||
B|PDBC|20260123|11:42:05|S|10|14.330700||
B|RDW|20260123|11:42:05|S|200|13.205000||
B|STNE|20260123|11:42:05|S|48|16.085000||
B|STNE|20260123|11:42:05|S|178|16.080000||
B|XLB|20260123|11:42:05|S|11|49.700000||
B|XLB|20260123|11:42:05|S|11|49.705000||
B|ABAT|20260123|11:42:06|S|1300|4.719300||
B|GCTK|20260123|11:42:06|S|20|3.714800||
B|MOS|20260123|11:42:06|S|72|28.787500||
B|MSTR|20260123|11:42:06|S|100|164.770000||
B|PSLV|20260123|11:42:06|S|10|32.780000||
B|Z|20260123|11:42:06|S|100|68.520300||
B|CHRS|20260123|11:42:07|S|695|2.035000||
B|RDW|20260123|11:42:07|S|100|13.200000||
B|TSLA|20260123|11:42:07|S|30|449.770000||
B|UAMY|20260123|11:42:07|S|100|10.977100||
B|AMZN|20260123|11:42:08|S|5|240.150000||
B|GPRO|20260123|11:42:08|S|25|1.330000||
B|LCID|20260123|11:42:08|S|20|11.340000||
B|ONDS|20260123|11:42:08|S|15|12.420000||
B|SNDK|20260123|11:42:08|S|1|478.130000||
B|SNDK|20260123|11:42:08|S|130|478.180000||
B|APLD|20260123|11:42:09|S|30|37.740000||
B|NAMM|20260123|11:42:09|S|272|3.729700||
B|SMCL|20260123|11:42:09|S|500|5.235000||
B|THG|20260123|11:42:09|S|1|169.120000||
B|TSLA|20260123|11:42:09|S|3|449.715000||
B|ACHR|20260123|11:42:10|S|500|8.705000||
B|AMD|20260123|11:42:10|S|400|261.792700||
B|COIN|20260123|11:42:10|S|20|219.206500||
B|NFLX|20260123|11:42:10|S|9|86.145000||
B|NVDA|20260123|11:42:10|S|200|188.005000||
B|SPY|20260123|11:42:10|S|10|690.482700||
B|ASTS|20260123|11:42:11|S|25|116.514600||
B|F|20260123|11:42:11|S|100|13.640000||
B|IR|20260123|11:42:11|S|19|87.310000||
B|MJ|20260123|11:42:11|S|50|29.450000||
B|MRNA|20260123|11:42:11|S|10|48.805000||
B|SLV|20260123|11:42:11|S|20|91.269300||
B|SMCI|20260123|11:42:11|S|500|32.120000||
B|BLNE|20260123|11:42:12|S|900|3.480000||
B|HUT|20260123|11:42:12|S|100|59.200000||
B|IVF|20260123|11:42:12|E|1|1.725000||
B|MSFT|20260123|11:42:12|S|20|467.409500||
B|NVDA|20260123|11:42:12|S|1|188.035000||
B|NVDA|20260123|11:42:12|S|299|188.035000||
B|PLTR|20260123|11:42:12|S|25|171.165000||
B|TSLA|20260123|11:42:12|S|3|449.840500||
B|AAPL|20260123|11:42:13|S|20|248.460000||
B|AMZN|20260123|11:42:13|S|50|240.160000||
B|APLD|20260123|11:42:13|S|3|37.710000||
B|ASTS|20260123|11:42:13|S|2|116.580000||
B|CRWV|20260123|11:42:13|S|50|94.150000||
B|MARA|20260123|11:42:13|S|3|10.478000||
B|NVDA|20260123|11:42:13|S|200|188.040000||
B|PAAS|20260123|11:42:13|S|6|64.420000||
B|SOUN|20260123|11:42:13|S|212|10.518000||
B|UPS|20260123|11:42:13|S|1|108.380000||
B|AG|20260123|11:42:14|S|420|24.975000||
B|BKR|20260123|11:42:14|S|100|54.465000||
B|NFLX|20260123|11:42:14|S|40|86.155000||
B|NVDA|20260123|11:42:14|S|10|188.032000||
B|QUBT|20260123|11:42:14|S|48|11.805000||
B|RGTI|20260123|11:42:14|S|200|24.525000||
B|RXRX|20260123|11:42:14|S|254|4.845000||
B|AMD|20260123|11:42:15|S|100|261.840000||
B|APP|20260123|11:42:15|S|40|530.170000||
B|BB|20260123|11:42:15|S|25|3.890000||
B|LABX|20260123|11:42:15|S|300|15.110000||
B|MSTR|20260123|11:42:15|S|1|164.697200||
B|QUBT|20260123|11:42:15|S|65|11.805000||
B|VISN|20260123|11:42:15|S|5|17.977300||
B|VZLA|20260123|11:42:15|S|600|6.578300||
B|ZTO|20260123|11:42:15|S|100|21.730000||
B|ABT|20260123|11:42:16|S|50|107.570000||
B|AEM|20260123|11:42:16|S|22|213.417000||
B|CRCL|20260123|11:42:16|S|30|71.550000||
B|CRWV|20260123|11:42:16|S|22|94.185000||
B|EWZ|20260123|11:42:16|S|5|36.275000||
B|MSFT|20260123|11:42:16|S|10|467.579500||
B|MSTR|20260123|11:42:16|S|49|164.800000||
B|MSTZ|20260123|11:42:16|S|11|13.455000||
B|PLUG|20260123|11:42:16|S|100|2.550000||
B|QQQ|20260123|11:42:16|S|5|624.905000||
B|XTKG|20260123|11:42:16|S|100|0.181300||
B|Z|20260123|11:42:16|S|100|68.519800||
B|ZTO|20260123|11:42:16|S|100|21.730000||
B|ZTO|20260123|11:42:16|S|200|21.730000||
B|AAPL|20260123|11:42:17|S|2|248.460000||
B|ALAB|20260123|11:42:17|S|50|168.460000||
B|CIFR|20260123|11:42:17|S|100|17.665000||
B|IBRX|20260123|11:42:17|S|300|7.416500||
B|IREN|20260123|11:42:17|S|160|55.960000||
B|IREN|20260123|11:42:17|S|440|55.950000||
B|PL|20260123|11:42:17|S|20|26.995000||
B|TQQQ|20260123|11:42:17|S|4|54.930000||
B|TSLA|20260123|11:42:17|S|104|449.990000||
B|UBER|20260123|11:42:17|S|100|82.650000||
B|ZTO|20260123|11:42:17|S|100|21.730000||
B|ZTO|20260123|11:42:17|S|200|21.730000||
B|ZTO|20260123|11:42:17|S|300|21.730000||
B|ZTO|20260123|11:42:17|S|300|21.730000||
B|ASTX|20260123|11:42:18|S|2|94.430000||
B|MSTR|20260123|11:42:18|S|39|164.840000||
B|MSTR|20260123|11:42:18|S|100|164.840000||
B|ONDS|20260123|11:42:18|S|21|12.415000||
B|SPPL|20260123|11:42:18|S|100|3.210000||
B|TMC|20260123|11:42:18|S|500|9.047300||
B|AAPL|20260123|11:42:19|S|5|248.450000||
B|MSFT|20260123|11:42:19|S|40|467.517800||
B|NFLX|20260123|11:42:19|S|100|86.160000||
B|PDD|20260123|11:42:19|S|5|107.165000||
B|ZIM|20260123|11:42:19|S|5|22.380000||
B|ZIM|20260123|11:42:19|S|100|22.380000||
B|AMLP|20260123|11:42:20|S|22|49.545000||
B|CRWV|20260123|11:42:20|S|77|94.175000||
B|DUOL|20260123|11:42:20|S|12|159.952300||
B|QCLS|20260123|11:42:20|S|9|5.350000||
B|REMX|20260123|11:42:20|S|20|97.560000||
B|AIIO|20260123|11:42:21|S|100|0.270500||
B|AIIO|20260123|11:42:21|S|3000|0.270600||
B|ALAB|20260123|11:42:21|S|50|168.460000||
B|CRCL|20260123|11:42:21|S|30|71.517800||
B|GLDM|20260123|11:42:21|S|100|98.629300||
B|INTC|20260123|11:42:21|E|2|45.660000||
B|INTC|20260123|11:42:21|E|250|45.680000||
B|SGOV|20260123|11:42:21|S|26|100.608000||
B|STRD|20260123|11:42:21|S|30|76.580000||
B|AIIO|20260123|11:42:22|S|100|0.270400||
B|EQT|20260123|11:42:22|S|200|55.955000||
B|SLV|20260123|11:42:22|S|140|91.300000||
B|TQQQ|20260123|11:42:22|S|4|54.935000||
B|TQQQ|20260123|11:42:22|S|30|54.935000||
B|APA|20260123|11:42:23|S|100|25.977400||
B|CRDO|20260123|11:42:23|S|22|134.900000||
B|HUT|20260123|11:42:23|S|27|59.256300||
B|ORCL|20260123|11:42:23|S|10|178.360000||
B|TQQQ|20260123|11:42:23|S|100|54.940000||
B|AAPU|20260123|11:42:24|S|7|27.829300||
B|AIIO|20260123|11:42:24|S|100|0.270500||
B|AMD|20260123|11:42:24|S|200|261.825000||
B|ESQ|20260123|11:42:24|S|17|112.180000||
B|INTW|20260123|11:42:24|S|500|61.010000||
B|NFLX|20260123|11:42:24|S|50|86.140000||
B|NFLX|20260123|11:42:24|S|600|86.140000||
B|NUAI|20260123|11:42:24|S|965|7.495000||
B|NVDA|20260123|11:42:24|S|140|187.995000||
B|PLTR|20260123|11:42:24|S|12|171.195000||
B|PLTR|20260123|11:42:24|S|13|171.195000||
B|SMCI|20260123|11:42:24|S|20|32.140000||
B|TLN|20260123|11:42:24|S|1|372.540000||
B|USAR|20260123|11:42:24|S|100|23.290000||
B|USAR|20260123|11:42:24|S|200|23.288300||
B|VRT|20260123|11:42:24|S|13|182.110000||
B|WDC|20260123|11:42:24|S|10|238.310000||
B|AAPL|20260123|11:42:25|S|2|248.450000||
B|CRML|20260123|11:42:25|S|100|18.320000||
B|MELI|20260123|11:42:25|S|1|2137.991000||
B|AI|20260123|11:42:26|S|4|12.910700||
B|AIIO|20260123|11:42:26|S|100|0.270500||
B|NFLX|20260123|11:42:26|S|50|86.130000||
B|NFLX|20260123|11:42:26|S|50|86.135000||
B|OCUL|20260123|11:42:26|S|210|10.620000||
B|REVB|20260123|11:42:26|S|27|1.260000||
B|RGTI|20260123|11:42:26|S|56|24.525000||
B|AVGO|20260123|11:42:27|S|24|320.990000||
B|CRML|20260123|11:42:27|S|25|18.320000||
B|MSTX|20260123|11:42:27|S|50|4.299700||
B|MU|20260123|11:42:27|S|17|401.370000||
B|NFLX|20260123|11:42:27|S|50|86.150000||
B|ORCX|20260123|11:42:27|S|1|14.190000||
B|PAAS|20260123|11:42:27|S|40|64.440000||
B|ASTS|20260123|11:42:28|S|25|116.690000||
B|DKNG|20260123|11:42:28|S|15|30.395000||
B|LCID|20260123|11:42:28|S|20|11.340000||
B|NFLX|20260123|11:42:28|S|100|86.150000||
B|ONDS|20260123|11:42:28|S|400|12.405000||
B|SMR|20260123|11:42:28|S|500|20.065000||
B|SPMO|20260123|11:42:28|S|14|118.081900||
B|TWLO|20260123|11:42:28|S|4|128.470000||
B|TWLO|20260123|11:42:28|S|5|128.470000||
B|FSLR|20260123|11:42:29|S|1|245.550000||
B|JPM|20260123|11:42:29|S|1|297.930000||
B|MSFT|20260123|11:42:29|S|1|467.740000||
B|MSTR|20260123|11:42:29|S|7|164.770000||
B|NFLX|20260123|11:42:29|S|10|86.160000||
B|NFLX|20260123|11:42:29|S|50|86.160000||
B|NFLX|20260123|11:42:29|S|100|86.170000||
B|NFLX|20260123|11:42:29|S|300|86.160000||
B|PLTR|20260123|11:42:29|S|118|171.190000||
B|RKT|20260123|11:42:29|S|27|21.689300||
B|SOUN|20260123|11:42:29|S|1|10.517300||
B|SPY|20260123|11:42:29|S|100|690.492700||
B|TWLO|20260123|11:42:29|S|3|128.435000||
B|GOOGL|20260123|11:42:30|S|77|329.875000||
B|NVDA|20260123|11:42:30|S|100|187.955000||
B|SCHD|20260123|11:42:30|S|100|29.145800||
B|XLB|20260123|11:42:30|S|7|49.705000||
B|BNAI|20260123|11:42:31|S|46|15.190000||
B|GLDM|20260123|11:42:31|S|120|98.637500||
B|HUT|20260123|11:42:31|S|10|59.274000||
B|MSFT|20260123|11:42:31|S|19|467.770000||
B|NVDA|20260123|11:42:31|S|12|187.960000||
B|RMBS|20260123|11:42:31|S|100|115.550000||
B|TMQ|20260123|11:42:31|S|200|6.075000||
B|TQQQ|20260123|11:42:31|S|100|54.912000||
B|ASTS|20260123|11:42:32|S|40|116.690000||
B|IWM|20260123|11:42:32|S|200|266.655000||
B|NFLX|20260123|11:42:32|S|5|86.155000||
B|NFLX|20260123|11:42:32|S|5|86.155000||
B|AMZN|20260123|11:42:33|S|60|240.190000||
B|ASTS|20260123|11:42:33|S|10|116.734500||
B|MSTR|20260123|11:42:33|S|1|164.800000||
B|NFLX|20260123|11:42:33|S|50|86.155000||
B|PL|20260123|11:42:33|S|100|27.000000||
B|SMCX|20260123|11:42:33|S|100|13.220700||
B|SVOL|20260123|11:42:33|S|7|17.920000||
B|VOYG|20260123|11:42:33|S|100|36.830000||
B|COIN|20260123|11:42:34|S|2|219.186200||
B|CRSP|20260123|11:42:34|S|10|56.830000||
B|HWM|20260123|11:42:34|S|9|216.000000||
B|MSFT|20260123|11:42:35|S|13|467.810000||
B|ONDS|20260123|11:42:35|S|1300|12.412700||
B|TQQQ|20260123|11:42:35|S|300|54.930000||
B|BRX|20260123|11:42:36|S|200|26.092500||
B|FALN|20260123|11:42:36|S|200|27.575000||
B|PLUG|20260123|11:42:36|S|20|2.540000||
B|RGTI|20260123|11:42:36|S|5|24.545000||
B|SNDK|20260123|11:42:36|S|40|477.710000||
B|ZS|20260123|11:42:36|S|9|208.937700||
B|AMZN|20260123|11:42:37|S|1|240.180000||
B|HAL|20260123|11:42:37|S|50|34.739500||
B|META|20260123|11:42:37|S|200|663.190000||
B|MSFT|20260123|11:42:37|S|22|467.820000||
B|OKLO|20260123|11:42:37|S|100|88.390000||
B|OPTX|20260123|11:42:37|S|200|4.760000||
B|TMC|20260123|11:42:37|S|100|9.045000||
B|TSLL|20260123|11:42:37|S|70|18.805000||
B|TSLL|20260123|11:42:37|S|100|18.805000||
B|CRWV|20260123|11:42:38|S|100|94.170500||
B|FLY|20260123|11:42:38|S|25|30.950000||
B|LUNR|20260123|11:42:38|S|10|20.585000||
B|MSTR|20260123|11:42:38|S|1|164.770600||
B|NVOX|20260123|11:42:38|S|30|32.990000||
B|SPXS|20260123|11:42:38|S|300|34.344500||
B|VDE|20260123|11:42:38|S|4|139.461700||
B|CAT|20260123|11:42:39|S|5|632.440000||
B|IRM|20260123|11:42:39|S|6|93.380000||
B|LABX|20260123|11:42:39|S|300|15.130000||
B|MSTR|20260123|11:42:39|S|33|164.700000||
B|MSTU|20260123|11:42:39|S|50|9.325000||
B|SMR|20260123|11:42:39|S|30|20.060000||
B|AMAT|20260123|11:42:40|S|22|322.970000||
B|AMD|20260123|11:42:40|S|2|261.730000||
B|ARKG|20260123|11:42:40|S|7|33.428000||
B|BRZE|20260123|11:42:40|S|100|25.615000||
B|IREN|20260123|11:42:40|S|8|56.110000||
B|MSFT|20260123|11:42:40|S|100|467.790000||
B|MSFT|20260123|11:42:40|S|200|467.820000||
B|MU|20260123|11:42:40|S|100|401.230000||
B|NEM|20260123|11:42:40|S|3|123.640000||
B|SPY|20260123|11:42:40|S|10|690.445000||
B|TQQQ|20260123|11:42:40|S|105|54.905000||
B|BKR|20260123|11:42:41|S|100|54.475000||
B|CHPY|20260123|11:42:41|S|10|59.934800||
B|FDP|20260123|11:42:41|S|100|37.980000||
B|HL|20260123|11:42:41|S|14|31.805000||
B|HUT|20260123|11:42:41|S|5|59.275000||
B|HUT|20260123|11:42:41|S|25|59.250000||
B|VXUS|20260123|11:42:41|S|2|79.239300||
B|ARM|20260123|11:42:42|S|50|117.220000||
B|ARM|20260123|11:42:42|S|100|117.200000||
B|BITO|20260123|11:42:42|S|1|12.490000||
B|MSTX|20260123|11:42:42|S|50|4.290000||
B|TQQQ|20260123|11:42:42|S|100|54.900000||
B|AMD|20260123|11:42:43|S|100|261.670000||
B|ARM|20260123|11:42:43|S|100|117.190000||
B|CMG|20260123|11:42:43|S|100|40.845000||
B|CRDO|20260123|11:42:43|S|28|134.820000||
B|EWZ|20260123|11:42:43|S|10|36.275000||
B|MSTR|20260123|11:42:43|S|1|164.607900||
B|AMD|20260123|11:42:44|S|72|261.655000||
B|ARM|20260123|11:42:44|S|100|117.190000||
B|CAT|20260123|11:42:44|S|60|632.470000||
B|CROX|20260123|11:42:44|S|100|85.715000||
B|OKLO|20260123|11:42:44|S|16|88.330500||
B|SNAP|20260123|11:42:44|S|1|7.677500||
B|SNDK|20260123|11:42:44|S|10|477.720000||
B|APLD|20260123|11:42:45|S|100|37.810000||
B|CP|20260123|11:42:45|S|19|72.930000||
B|MSTR|20260123|11:42:45|S|3|164.630000||
B|TSLA|20260123|11:42:45|S|3|449.695000||
B|ZS|20260123|11:42:45|S|3|208.643300||
B|BE|20260123|11:42:46|S|100|147.280000||
B|CF|20260123|11:42:46|S|17|92.050000||
B|EGO|20260123|11:42:46|S|155|45.780000||
B|FORM|20260123|11:42:46|S|100|75.760000||
B|IEMG|20260123|11:42:46|S|1|72.095000||
B|LABD|20260123|11:42:46|S|13|17.087300||
B|META|20260123|11:42:46|S|50|663.170000||
B|AMD|20260123|11:42:47|S|50|261.720000||
B|GDX|20260123|11:42:47|S|100|106.325800||
B|NVDA|20260123|11:42:47|S|100|187.840700||
B|QUBT|20260123|11:42:47|S|150|11.820000||
B|AMZN|20260123|11:42:48|S|80|240.140000||
B|CAT|20260123|11:42:48|S|2|632.200000||
B|GE|20260123|11:42:48|S|5|294.210000||
B|SNDK|20260123|11:42:48|S|1|477.735000||
B|CADL|20260123|11:42:49|S|15|6.190000||
B|CAT|20260123|11:42:49|S|4|632.200000||
B|EYPT|20260123|11:42:49|S|100|15.360000||
B|MA|20260123|11:42:49|S|1|525.790000||
B|NFLX|20260123|11:42:49|S|100|86.145000||
B|PL|20260123|11:42:49|S|10|27.000000||
B|UUUU|20260123|11:42:49|S|1|25.605900||
B|XLB|20260123|11:42:49|S|53|49.695000||
B|AMD|20260123|11:42:50|S|20|261.641000||
B|AMZN|20260123|11:42:50|S|10|240.140000||
B|BAC|20260123|11:42:50|S|1|51.580000||
B|CSCO|20260123|11:42:50|S|100|74.765000||
B|DPRO|20260123|11:42:50|S|100|9.830000||
B|IREN|20260123|11:42:50|S|100|56.090000||
B|IREN|20260123|11:42:50|S|400|56.060000||
B|IREN|20260123|11:42:50|S|400|56.080000||
B|LGN|20260123|11:42:50|S|50|49.970000||
B|NXE|20260123|11:42:50|S|4|12.619500||
B|AAOI|20260123|11:42:51|S|36|37.010000||
B|AGQ|20260123|11:42:51|S|10|309.240000||
B|C|20260123|11:42:51|S|23|113.830000||
B|MSFT|20260123|11:42:51|S|20|467.890000||
B|MSFT|20260123|11:42:51|S|90|467.890000||
B|PHAT|20260123|11:42:51|S|20|13.470000||
B|CAVA|20260123|11:42:52|S|200|67.120000||
B|DRCT|20260123|11:42:52|S|3|4.040000||
B|FSLR|20260123|11:42:52|S|25|245.560000||
B|HUT|20260123|11:42:52|S|19|59.275000||
B|L|20260123|11:42:52|S|12|101.310000||
B|RH|20260123|11:42:52|S|1|227.460000||
B|SIL|20260123|11:42:52|S|3|110.780000||
B|TDOC|20260123|11:42:52|S|100|6.330000||
B|CSCO|20260123|11:42:53|S|100|74.770000||
B|FCEL|20260123|11:42:53|S|14|10.281000||
B|GLXU|20260123|11:42:53|S|10|20.260000||
B|IMG|20260123|11:42:53|S|100|1.095000||
B|NUGT|20260123|11:42:53|S|100|279.100000||
B|PLAB|20260123|11:42:53|S|500|35.377400||
B|RDW|20260123|11:42:53|S|50|13.225200||
B|SMCI|20260123|11:42:53|S|100|32.055000||
B|TGB|20260123|11:42:53|S|300|7.487500||
B|BAI|20260123|11:42:54|S|106|34.597000||
B|META|20260123|11:42:54|S|50|663.080000||
B|NVDA|20260123|11:42:54|S|70|187.805000||
B|PLTR|20260123|11:42:54|S|100|171.135000||
B|PSLV|20260123|11:42:54|S|160|32.764500||
B|XLB|20260123|11:42:54|S|36|49.695000||
B|AGQ|20260123|11:42:55|S|50|308.994700||
B|AMD|20260123|11:42:55|S|100|261.820000||
B|BMBL|20260123|11:42:55|S|100|3.575000||
B|CRCL|20260123|11:42:55|S|10|71.430000||
B|GLOB|20260123|11:42:55|S|5|69.280000||
B|PDD|20260123|11:42:55|S|10|107.150000||
B|AMD|20260123|11:42:56|S|103|261.820000||
B|PACB|20260123|11:42:56|S|100|2.690000||
B|SOXL|20260123|11:42:56|S|100|61.980000||
B|VT|20260123|11:42:56|S|8|145.149300||
B|ZETA|20260123|11:42:56|S|100|22.165000||
B|APLD|20260123|11:42:57|S|200|37.785000||
B|AVAV|20260123|11:42:57|S|26|308.850000||
B|FET|20260123|11:42:57|S|2|45.270000||
B|SPCE|20260123|11:42:57|S|100|3.125000||
B|APLD|20260123|11:42:58|S|20|37.785000||
B|COHR|20260123|11:42:58|S|3|198.640000||
B|INTC|20260123|11:42:58|S|10|45.601000||
B|NFLX|20260123|11:42:58|S|100|86.165000||
B|RKLB|20260123|11:42:58|S|10|91.700000||
B|SNDK|20260123|11:42:58|S|32|477.730000||
B|STLA|20260123|11:42:58|S|25|9.765000||
B|WDC|20260123|11:42:58|S|56|238.195000||
B|EWH|20260123|11:42:59|S|1800|22.587900||
B|NFLX|20260123|11:42:59|S|100|86.160000||
B|RDW|20260123|11:42:59|S|28|13.230000||
B|WORX|20260123|11:42:59|S|50|0.221800||
B|OKLO|20260123|11:43:00|S|50|88.440000||
B|ROST|20260123|11:43:00|S|4|186.760000||
B|AMD|20260123|11:43:01|S|15|262.005000||
B|DPRO|20260123|11:43:01|S|800|9.820000||
B|LRCX|20260123|11:43:01|S|28|218.890000||
B|META|20260123|11:43:01|S|180|663.045000||
B|PLTR|20260123|11:43:01|S|100|171.130000||
B|PLTR|20260123|11:43:01|S|100|171.150000||
B|AMZN|20260123|11:43:02|S|3|240.115000||
B|BMNR|20260123|11:43:02|S|5|28.970000||
B|IBKR|20260123|11:43:02|S|4|77.610000||
B|JD|20260123|11:43:02|S|35|29.915000||
B|KOS|20260123|11:43:02|S|10|1.270000||
B|MRAM|20260123|11:43:02|S|20|14.990000||
B|PLTR|20260123|11:43:02|S|232|171.150000||
B|PLTR|20260123|11:43:02|S|300|171.150000||
B|RDW|20260123|11:43:02|S|600|13.230000||
B|GIBO|20260123|11:43:03|S|30|2.250000||
B|IBIT|20260123|11:43:03|S|40|51.060000||
B|LIF|20260123|11:43:03|S|10|69.830000||
B|MSTX|20260123|11:43:03|S|50|4.280000||
B|NVAX|20260123|11:43:03|S|100|9.535000||
B|PLAB|20260123|11:43:03|S|15|35.327800||
B|RDW|20260123|11:43:03|S|800|13.230000||
B|RDW|20260123|11:43:03|S|1380|13.230000||
B|RGTI|20260123|11:43:03|S|8|24.490000||
B|RKLB|20260123|11:43:03|S|100|91.610000||
B|SMR|20260123|11:43:03|S|68|20.030000||
B|SOFI|20260123|11:43:03|S|200|25.780000||
B|AAPL|20260123|11:43:04|S|2|248.390000||
B|ARM|20260123|11:43:04|S|1|117.120000||
B|CAVA|20260123|11:43:04|S|100|67.150000||
B|CAVA|20260123|11:43:04|S|200|67.140000||
B|GOOGL|20260123|11:43:04|S|50|329.855000||
B|HUT|20260123|11:43:04|S|100|59.105000||
B|HUT|20260123|11:43:04|S|178|59.150000||
B|HUT|20260123|11:43:04|S|295|59.050000||
B|HUT|20260123|11:43:04|S|600|59.053600||
B|HUT|20260123|11:43:04|S|600|59.105000||
B|ILF|20260123|11:43:04|S|140|34.645000||
B|MSTR|20260123|11:43:04|S|30|164.190700||
B|NVDA|20260123|11:43:04|S|50|187.445000||
B|QQQ|20260123|11:43:04|S|81|624.425000||
B|RKLB|20260123|11:43:04|S|80|91.660000||
B|RKLB|20260123|11:43:04|S|200|91.656400||
B|SLV|20260123|11:43:04|S|25|91.185000||
B|ARM|20260123|11:43:05|S|17|117.115000||
B|CCL|20260123|11:43:05|S|500|28.610700||
B|IOVA|20260123|11:43:05|S|3555|2.606000||
B|LABX|20260123|11:43:05|S|800|15.130000||
B|NVDA|20260123|11:43:05|S|100|187.475000||
B|PLTR|20260123|11:43:05|S|100|171.020000||
B|POET|20260123|11:43:05|S|50|7.125000||
B|SNDK|20260123|11:43:05|S|8|477.005000||
B|CHRS|20260123|11:43:06|S|150|2.015000||
B|GLD|20260123|11:43:06|S|200|457.895000||
B|MGPI|20260123|11:43:06|S|200|24.840000||
B|QBTZ|20260123|11:43:06|S|300|8.485000||
B|TSLA|20260123|11:43:06|S|100|449.376700||
B|ATLN|20260123|11:43:07|S|100|3.500000||
B|CSGP|20260123|11:43:07|S|1|66.167000||
B|EGO|20260123|11:43:07|S|78|45.755000||
B|FET|20260123|11:43:07|S|5|45.260000||
B|LBRT|20260123|11:43:07|S|100|21.690000||
B|MU|20260123|11:43:07|S|30|400.208400||
B|MU|20260123|11:43:07|S|50|400.198000||
B|NUAI|20260123|11:43:07|S|104|7.490000||
B|NVDA|20260123|11:43:07|S|50|187.575000||
B|OKE|20260123|11:43:07|S|100|78.719500||
B|UGL|20260123|11:43:07|S|100|73.459300||
B|UMAC|20260123|11:43:07|S|1|17.390900||
B|AVGO|20260123|11:43:08|S|5|320.885000||
B|CL|20260123|11:43:08|S|100|85.900000||
B|FET|20260123|11:43:08|S|220|45.450000||
B|MPWR|20260123|11:43:08|S|1|1069.880000||
B|NVDA|20260123|11:43:08|S|26|187.585000||
B|RMBS|20260123|11:43:08|S|3|115.340000||
B|SCHB|20260123|11:43:08|S|8|26.675800||
B|TSLA|20260123|11:43:08|S|25|449.402600||
B|TWG|20260123|11:43:08|S|125|4.195000||
B|CAT|20260123|11:43:09|S|14|632.240000||
B|CAT|20260123|11:43:09|S|15|632.240000||
B|MSFT|20260123|11:43:09|S|3|468.047400||
B|MSFT|20260123|11:43:09|S|5|467.910000||
B|MSFT|20260123|11:43:09|S|400|467.910000||
B|OPEN|20260123|11:43:09|S|100|6.090000||
B|TSLL|20260123|11:43:09|S|50|18.765000||
B|AAPL|20260123|11:43:10|S|600|248.368300||
B|CRDO|20260123|11:43:10|S|19|134.670000||
B|CRDO|20260123|11:43:10|S|28|134.740000||
B|MRVL|20260123|11:43:10|S|10|80.605000||
B|RCAT|20260123|11:43:10|S|130|16.855000||
B|VOYG|20260123|11:43:10|S|10|36.840000||
B|MUU|20260123|11:43:11|S|17|190.570000||
B|NFLX|20260123|11:43:11|S|30|86.195000||
B|XPEV|20260123|11:43:11|S|1|19.135000||
B|MARA|20260123|11:43:12|S|600|10.475000||
B|NFLX|20260123|11:43:12|S|40|86.215000||
B|NVDA|20260123|11:43:12|S|100|187.615000||
B|RKLB|20260123|11:43:12|S|233|91.790000||
B|UMAC|20260123|11:43:12|S|1|17.390900||
B|ZTS|20260123|11:43:12|S|5|124.311600||
B|BKR|20260123|11:43:13|S|100|54.475000||
B|BRK/B|20260123|11:43:13|S|10|480.800000||
B|CPNG|20260123|11:43:13|S|100|20.005000||
B|ELA|20260123|11:43:13|S|33|13.700000||
B|HNVR|20260123|11:43:13|S|100|24.160000||
B|MUU|20260123|11:43:13|S|17|190.570000||
B|XRPI|20260123|11:43:13|S|630|11.190000||
B|XRPI|20260123|11:43:13|S|1200|11.190000||
B|BRK/B|20260123|11:43:14|S|14|480.795000||
B|HOOD|20260123|11:43:14|S|34|108.820000||
B|PWR|20260123|11:43:14|S|7|467.700000||
B|RGTI|20260123|11:43:14|S|4|24.530000||
B|UAMY|20260123|11:43:14|S|500|10.969200||
B|UAMY|20260123|11:43:14|S|540|10.970000||
B|AMD|20260123|11:43:15|S|80|261.760000||
B|LEU|20260123|11:43:15|S|120|303.600000||
B|MSFT|20260123|11:43:15|S|50|468.105000||
B|NWE|20260123|11:43:15|S|200|66.340000||
B|PLTR|20260123|11:43:15|S|3|171.100000||
B|XP|20260123|11:43:15|S|1|19.935000||
B|AG|20260123|11:43:16|S|5|24.945000||
B|AMPG|20260123|11:43:16|S|90|3.967500||
B|ANGO|20260123|11:43:16|S|100|10.525000||
B|APLX|20260123|11:43:16|S|50|110.490000||
B|ARX|20260123|11:43:16|S|100|14.420000||
B|GLOB|20260123|11:43:16|S|3|69.300000||
B|ONDS|20260123|11:43:16|S|25|12.375000||
B|QQQM|20260123|11:43:16|S|1|257.154500||
B|FCX|20260123|11:43:17|S|13|60.408000||
B|IONQ|20260123|11:43:17|S|10|48.350000||
B|MU|20260123|11:43:17|S|25|400.415000||
B|NVDA|20260123|11:43:17|S|15|187.575000||
B|VST|20260123|11:43:17|S|45|161.470000||
B|AMD|20260123|11:43:18|S|50|261.790000||
B|IONQ|20260123|11:43:18|S|78|48.320000||
B|IONQ|20260123|11:43:18|S|100|48.320000||
B|IONQ|20260123|11:43:18|S|100|48.320000||
B|IONQ|20260123|11:43:18|S|600|48.311500||
B|IONQ|20260123|11:43:18|S|2000|48.310000||
B|JPM|20260123|11:43:18|S|10|297.830000||
B|MARA|20260123|11:43:18|S|600|10.480000||
B|MARA|20260123|11:43:18|S|2000|10.480000||
B|OKLO|20260123|11:43:18|S|3|88.445800||
B|SOFI|20260123|11:43:18|S|100|25.795000||
B|T|20260123|11:43:18|S|40|23.425000||
B|APLD|20260123|11:43:19|S|70|37.638600||
B|CMG|20260123|11:43:19|S|30|40.845000||
B|DVLT|20260123|11:43:19|S|400|0.827500||
B|SNDK|20260123|11:43:19|S|100|476.260000||
B|SUPV|20260123|11:43:19|S|50|11.458000||
B|AMDL|20260123|11:43:20|S|50|22.720700||
B|MU|20260123|11:43:20|S|3|400.360000||
B|NU|20260123|11:43:20|S|10|18.045000||
B|RR|20260123|11:43:20|S|50|4.200000||
B|SLV|20260123|11:43:20|S|20|91.175000||
B|DRIP|20260123|11:43:21|S|379|7.732000||
B|AMAT|20260123|11:43:22|S|20|322.880000||
B|AVGO|20260123|11:43:22|S|1|320.780000||
B|CRWV|20260123|11:43:22|S|200|94.114300||
B|EQT|20260123|11:43:22|S|200|55.950000||
B|KUST|20260123|11:43:22|S|100|2.900000||
B|MOS|20260123|11:43:22|S|24|28.795000||
B|NFLX|20260123|11:43:22|S|400|86.160600||
B|NVDA|20260123|11:43:22|S|25|187.485000||
B|PDI|20260123|11:43:22|S|95|18.175000||
B|SLV|20260123|11:43:22|S|100|91.189100||
B|UBER|20260123|11:43:22|S|40|82.680000||
B|AAPL|20260123|11:43:23|S|2|248.380000||
B|GLD|20260123|11:43:23|S|25|457.953900||
B|IMNM|20260123|11:43:23|S|20|25.890000||
B|NFLX|20260123|11:43:23|S|100|86.180000||
B|NFLX|20260123|11:43:23|S|100|86.200000||
B|RUN|20260123|11:43:23|S|470|19.800000||
B|TSLA|20260123|11:43:23|S|20|449.470000||
B|AMAT|20260123|11:43:24|S|5|322.830000||
B|APLD|20260123|11:43:24|S|400|37.591300||
B|AVGO|20260123|11:43:24|S|5|320.670000||
B|META|20260123|11:43:24|S|2|663.080000||
B|MU|20260123|11:43:24|S|25|400.285000||
B|NFLX|20260123|11:43:24|S|100|86.195000||
B|NFLX|20260123|11:43:24|S|600|86.200000||
B|PSLV|20260123|11:43:24|S|1|32.746900||
B|QQQ|20260123|11:43:24|S|100|624.411000||
B|SMR|20260123|11:43:24|S|2|20.060000||
B|SNDK|20260123|11:43:24|S|10|476.320000||
B|SOFI|20260123|11:43:24|S|17|25.797500||
B|SOUN|20260123|11:43:24|S|90|10.507300||
B|SOUN|20260123|11:43:24|S|101|10.510000||
B|VYM|20260123|11:43:24|S|1|147.629300||
B|CPER|20260123|11:43:25|S|116|36.510000||
B|HOOG|20260123|11:43:25|S|100|48.960000||
B|HOOG|20260123|11:43:25|S|300|48.960000||
B|NAMM|20260123|11:43:25|S|242|3.729800||
B|NVDA|20260123|11:43:25|S|200|187.270000||
B|NVDA|20260123|11:43:25|S|336|187.255000||
B|ONDS|20260123|11:43:25|S|15|12.365000||
B|QQQ|20260123|11:43:25|S|6|624.435800||
B|SOUN|20260123|11:43:25|S|9|10.515000||
B|UNH|20260123|11:43:25|S|8|355.049500||
B|BGL|20260123|11:43:26|S|4|3.980000||
B|LEU|20260123|11:43:26|S|10|303.620000||
B|LRN|20260123|11:43:26|S|14|72.220000||
B|NVDA|20260123|11:43:26|S|26|187.245000||
B|SHOP|20260123|11:43:26|S|100|139.250000||
B|DRCT|20260123|11:43:27|S|100|4.200000||
B|HBAN|20260123|11:43:27|S|5|17.575000||
B|MSFT|20260123|11:43:27|S|4|468.265000||
B|AAL|20260123|11:43:28|S|2000|14.715800||
B|AMC|20260123|11:43:28|S|20|1.590000||
B|HIMS|20260123|11:43:28|S|100|30.735000||
B|IAU|20260123|11:43:28|S|3|93.779300||
B|NVDA|20260123|11:43:28|S|1|187.215000||
B|NVDA|20260123|11:43:28|S|88|187.215000||
B|PG|20260123|11:43:28|S|2|150.180000||
B|PG|20260123|11:43:28|S|5|150.180000||
B|PLTR|20260123|11:43:28|S|100|170.970000||
B|PLTR|20260123|11:43:28|S|1000|170.970000||
B|AVGO|20260123|11:43:29|S|15|320.660000||
B|DVLT|20260123|11:43:29|S|100|0.827500||
B|MSFT|20260123|11:43:29|S|39|468.280000||
B|NVDA|20260123|11:43:29|S|300|187.205000||
B|SOUN|20260123|11:43:29|S|90|10.517300||
B|ZM|20260123|11:43:29|S|1|85.455000||
B|CDE|20260123|11:43:30|S|5|25.905000||
B|CRML|20260123|11:43:30|S|50|18.310000||
B|CRWV|20260123|11:43:30|S|100|94.070000||
B|HIMS|20260123|11:43:30|S|1|30.735000||
B|QCLS|20260123|11:43:30|S|10|5.330000||
B|ZM|20260123|11:43:30|S|1|85.455000||
B|AAUC|20260123|11:43:31|S|8|30.320000||
B|ASTX|20260123|11:43:31|S|100|94.450000||
B|AVGO|20260123|11:43:31|S|1|320.640000||
B|GLDM|20260123|11:43:31|S|100|98.599300||
B|SLV|20260123|11:43:31|S|7|91.099300||
B|SNDK|20260123|11:43:31|S|12|476.100000||
B|XPEV|20260123|11:43:31|S|1|19.130000||
B|ASTX|20260123|11:43:32|S|5|94.431000||
B|HIMS|20260123|11:43:32|S|1|30.735000||
B|INTU|20260123|11:43:32|S|10|558.410000||
B|MAIA|20260123|11:43:32|S|10|2.700000||
B|RKLB|20260123|11:43:32|S|350|91.710000||
B|SOUN|20260123|11:43:32|S|1|10.515000||
B|SOUN|20260123|11:43:32|S|91|10.520000||
B|TQQQ|20260123|11:43:32|S|50|54.820000||
B|UMAC|20260123|11:43:32|S|88|17.447400||
B|UMAC|20260123|11:43:32|S|100|17.450000||
B|AMPY|20260123|11:43:33|S|18|4.730000||
B|BITX|20260123|11:43:33|S|50|28.827200||
B|DVLT|20260123|11:43:33|S|200|0.827500||
B|GOOGL|20260123|11:43:33|S|100|329.855000||
B|MSFT|20260123|11:43:33|S|5|468.505000||
B|NFLX|20260123|11:43:33|S|100|86.225000||
B|QCLS|20260123|11:43:33|S|90|5.330000||
B|QID|20260123|11:43:33|S|50|19.600000||
B|NVDA|20260123|11:43:34|S|12|187.255000||
B|NVDA|20260123|11:43:34|S|87|187.255000||
B|RKLB|20260123|11:43:34|S|200|91.830000||
B|RKLB|20260123|11:43:34|S|500|91.830000||
B|ROBO|20260123|11:43:34|S|29|73.700000||
B|SNDK|20260123|11:43:34|S|8|476.170000||
B|TSLA|20260123|11:43:34|S|100|449.440000||
B|BNAI|20260123|11:43:35|S|9|14.920000||
B|CRCA|20260123|11:43:35|S|41|3.128800||
B|MSFT|20260123|11:43:35|S|30|468.500000||
B|RKLB|20260123|11:43:35|S|50|91.826600||
B|RKLB|20260123|11:43:35|S|50|91.830000||
B|RLMD|20260123|11:43:35|S|5|4.080000||
B|SE|20260123|11:43:35|S|100|126.050000||
B|SOUN|20260123|11:43:35|S|101|10.515000||
B|TGB|20260123|11:43:35|S|160|7.485000||
B|ZETA|20260123|11:43:35|S|80|22.130000||
B|ZIM|20260123|11:43:35|S|100|22.360000||
B|COF|20260123|11:43:36|S|200|219.440000||
B|DRCT|20260123|11:43:36|S|10|4.260000||
B|GOOG|20260123|11:43:36|S|40|330.260000||
B|HL|20260123|11:43:36|S|20|31.750000||
B|IREN|20260123|11:43:36|S|200|55.980000||
B|MMM|20260123|11:43:36|S|1|162.780000||
B|PBR|20260123|11:43:36|S|50|14.080700||
B|PLTR|20260123|11:43:36|S|1000|171.000000||
B|COIN|20260123|11:43:37|S|100|218.655000||
B|HUT|20260123|11:43:37|S|1|59.268500||
B|IBIT|20260123|11:43:37|S|100|51.105000||
B|NVDA|20260123|11:43:37|S|60|187.285000||
B|SOUN|20260123|11:43:37|S|101|10.515000||
B|TQQQ|20260123|11:43:37|S|200|54.830000||
B|ASTX|20260123|11:43:38|S|5|94.321300||
B|BEAM|20260123|11:43:38|S|100|32.910000||
B|LUNR|20260123|11:43:38|S|71|20.605000||
B|MPC|20260123|11:43:38|S|25|176.390000||
B|MSTR|20260123|11:43:38|S|50|164.570000||
B|ONDS|20260123|11:43:38|S|228|12.360000||
B|QCLS|20260123|11:43:38|S|22|5.310000||
B|REMX|20260123|11:43:38|S|60|97.515000||
B|BKR|20260123|11:43:39|S|100|54.485000||
B|COF|20260123|11:43:39|S|100|219.440000||
B|COHR|20260123|11:43:39|S|1|198.870000||
B|ETHA|20260123|11:43:39|S|100|22.430000||
B|FIG|20260123|11:43:39|S|20|29.161200||
B|GLD|20260123|11:43:39|S|5|457.870000||
B|ICE|20260123|11:43:39|S|2|173.270000||
B|MU|20260123|11:43:39|S|1|400.060000||
B|NVDA|20260123|11:43:39|S|100|187.295000||
B|SYPR|20260123|11:43:39|S|2|3.420000||
B|UGL|20260123|11:43:39|S|10|73.445900||
B|WYNN|20260123|11:43:39|S|58|113.460000||
B|ZS|20260123|11:43:39|S|30|208.790000||
B|AMZN|20260123|11:43:40|S|43|239.980000||
B|BABA|20260123|11:43:40|S|20|173.320000||
B|SMH|20260123|11:43:40|S|80|400.750000||
B|SOUN|20260123|11:43:40|S|100|10.515000||
B|TSM|20260123|11:43:40|S|30|334.500000||
B|BMNU|20260123|11:43:41|S|400|4.995000||
B|EVSD|20260123|11:43:41|S|33|51.523100||
B|GE|20260123|11:43:41|S|22|294.150000||
B|SNDK|20260123|11:43:41|S|30|476.090000||
B|SOXL|20260123|11:43:41|S|100|61.800000||
B|AMKR|20260123|11:43:42|S|16|49.900000||
B|ASTS|20260123|11:43:42|S|100|116.720000||
B|MU|20260123|11:43:42|S|10|400.045000||
B|PG|20260123|11:43:42|S|12|150.180000||
B|PG|20260123|11:43:42|S|23|150.208800||
B|PLTR|20260123|11:43:42|S|14|171.018200||
B|PLTR|20260123|11:43:42|S|15|171.020000||
B|SLV|20260123|11:43:42|S|400|91.079300||
B|CNTA|20260123|11:43:43|S|4|25.657000||
B|NFLX|20260123|11:43:43|S|100|86.200000||
B|NVDA|20260123|11:43:43|S|10|187.222000||
B|SNDK|20260123|11:43:43|S|10|475.955000||
B|SOUN|20260123|11:43:43|S|101|10.515000||
B|SOXL|20260123|11:43:43|S|50|61.815000||
B|XLI|20260123|11:43:43|S|43|164.756200||
B|AAPL|20260123|11:43:44|S|25|248.360000||
B|DOW|20260123|11:43:44|S|33|28.410700||
B|DVYE|20260123|11:43:44|S|362|33.569800||
B|MSFT|20260123|11:43:44|S|51|468.400000||
B|MSFT|20260123|11:43:44|S|100|468.400000||
B|RKLB|20260123|11:43:44|S|24|91.980000||
B|RKLB|20260123|11:43:44|S|45|91.970000||
B|RKLB|20260123|11:43:44|S|518|91.970000||
B|SLV|20260123|11:43:44|S|12|91.079300||
B|SOUN|20260123|11:43:44|S|101|10.515000||
B|IMRX|20260123|11:43:45|S|350|5.165000||
B|MSFT|20260123|11:43:45|S|19|468.400000||
B|PAAS|20260123|11:43:45|S|8|64.355000||
B|TECK|20260123|11:43:45|S|88|53.430000||
B|TSLL|20260123|11:43:45|S|50|18.765000||
B|ZS|20260123|11:43:45|S|1|208.815000||
B|CABA|20260123|11:43:46|S|500|3.212100||
B|EXK|20260123|11:43:46|S|1|14.105000||
B|GOSS|20260123|11:43:46|S|25|2.765800||
B|NBIS|20260123|11:43:46|S|100|97.275000||
B|SLB|20260123|11:43:46|S|20|50.175000||
B|SOXL|20260123|11:43:46|S|299|61.832100||
B|TEN|20260123|11:43:46|S|25|26.310000||
B|UVIX|20260123|11:43:46|S|100|5.265000||
B|AMZN|20260123|11:43:47|S|42|239.955000||
B|BITF|20260123|11:43:47|S|75|2.755000||
B|SPY|20260123|11:43:47|S|1|690.255000||
B|TSLA|20260123|11:43:47|S|1|449.452500||
B|UNG|20260123|11:43:47|S|100|13.840000||
B|AVGO|20260123|11:43:48|S|30|320.740000||
B|CRDO|20260123|11:43:48|S|2|134.708700||
B|NVDA|20260123|11:43:48|S|100|187.250000||
B|QCLS|20260123|11:43:48|S|10|5.280000||
B|REVB|20260123|11:43:48|S|4321|1.300000||
B|DUOL|20260123|11:43:49|S|40|159.890000||
B|NBIS|20260123|11:43:49|S|6|97.260000||
B|PGY|20260123|11:43:49|S|18|21.770000||
B|USIG|20260123|11:43:49|S|100|51.965000||
B|LABX|20260123|11:43:50|S|100|15.110000||
B|NU|20260123|11:43:50|S|36|18.045000||
B|SHOP|20260123|11:43:50|S|35|139.145000||
B|SIVR|20260123|11:43:50|S|300|95.720000||
B|SOC|20260123|11:43:50|S|400|12.335000||
B|SOUN|20260123|11:43:50|S|90|10.515000||
B|ZIM|20260123|11:43:50|S|35|22.360000||
B|MU|20260123|11:43:51|S|10|400.280000||
B|NFLX|20260123|11:43:51|S|29|86.210000||
B|PL|20260123|11:43:51|S|1|27.085000||
B|SERV|20260123|11:43:51|S|60|13.040000||
B|TSLA|20260123|11:43:51|S|20|449.600500||
B|ALT|20260123|11:43:52|S|150|5.739300||
B|GRRR|20260123|11:43:52|S|11|14.248400||
B|GRRR|20260123|11:43:52|S|11|14.250000||
B|KRYS|20260123|11:43:52|S|10|288.212200||
B|MU|20260123|11:43:52|S|35|400.365000||
B|FSM|20260123|11:43:53|S|230|11.607500||
B|NFXL|20260123|11:43:53|S|11|25.628800||
B|NVDA|20260123|11:43:53|S|100|187.290000||
B|PAVE|20260123|11:43:53|S|27|51.298100||
B|RDW|20260123|11:43:53|S|9|13.215000||
B|REMX|20260123|11:43:53|S|7|97.515000||
B|SOUN|20260123|11:43:53|S|101|10.515000||
B|XRAY|20260123|11:43:53|S|200|12.805000||
B|MRNA|20260123|11:43:54|S|160|48.790000||
B|PLTR|20260123|11:43:54|S|1|171.060000||
B|RKLB|20260123|11:43:54|S|100|91.905000||
B|RKLB|20260123|11:43:54|S|200|91.930000||
B|RKLB|20260123|11:43:54|S|500|91.970000||
B|RKLB|20260123|11:43:54|S|1500|91.970000||
B|SNDK|20260123|11:43:54|S|200|476.350000||
B|SOUN|20260123|11:43:54|S|101|10.515000||
B|UEC|20260123|11:43:54|S|19|19.075000||
B|UEC|20260123|11:43:54|S|28|19.075000||
B|VZ|20260123|11:43:54|S|80|39.295000||
B|ACLS|20260123|11:43:55|S|40|91.220000||
B|FNGG|20260123|11:43:55|S|20|195.460000||
B|JNK|20260123|11:43:55|S|89|97.927200||
B|SMCI|20260123|11:43:55|S|20|31.935800||
B|ADAG|20260123|11:43:56|S|100|2.490000||
B|ADAG|20260123|11:43:56|S|200|2.490000||
B|AEVA|20260123|11:43:56|S|20|17.070000||
B|ASTS|20260123|11:43:56|S|5|116.880000||
B|GOOGL|20260123|11:43:56|S|30|329.870000||
B|OKLO|20260123|11:43:56|S|25|88.386700||
B|BITF|20260123|11:43:57|S|20|2.755000||
B|GRAL|20260123|11:43:57|S|20|108.101000||
B|INTC|20260123|11:43:57|E|1000|45.585800||
B|LMND|20260123|11:43:57|S|7|96.280000||
B|MPC|20260123|11:43:57|S|200|176.370000||
B|TSLA|20260123|11:43:57|S|25|449.500000||
B|ETV|20260123|11:43:58|S|39|14.449200||
B|MSFT|20260123|11:43:58|S|100|468.380000||
B|QCLS|20260123|11:43:58|S|10|5.240000||
B|TMDX|20260123|11:43:58|S|3|136.940000||
B|AEM|20260123|11:43:59|S|50|213.474000||
B|MARA|20260123|11:43:59|S|50|10.485000||
B|MSFT|20260123|11:43:59|S|30|468.390000||
B|NU|20260123|11:43:59|S|3|18.045000||
B|ONDS|20260123|11:43:59|S|100|12.365000||
B|QBTS|20260123|11:43:59|S|45|26.230000||
B|JKS|20260123|11:44:00|S|20|28.385000||
B|PSLV|20260123|11:44:00|S|60|32.750000||
B|VELO|20260123|11:44:00|S|100|15.880000||
B|BABA|20260123|11:44:01|S|250|173.430000||
B|INTC|20260123|11:44:01|S|172|45.555000||
B|LIF|20260123|11:44:01|S|20|69.606200||
B|NVDA|20260123|11:44:01|S|100|187.370000||
B|SMH|20260123|11:44:01|S|80|400.850000||
B|SNDK|20260123|11:44:01|S|28|477.161000||
B|SOUN|20260123|11:44:01|S|1|10.515000||
B|VBIL|20260123|11:44:01|S|20|75.590000||
B|COIN|20260123|11:44:02|S|4|218.695000||
B|MU|20260123|11:44:02|S|20|400.454200||
B|FANG|20260123|11:44:03|S|5|154.450000||
B|KNTK|20260123|11:44:03|S|200|40.650000||
B|SMCI|20260123|11:44:03|S|100|31.965000||
B|SMR|20260123|11:44:03|S|2|20.075000||
B|ZS|20260123|11:44:03|S|3|208.668400||
B|HL|20260123|11:44:04|S|12|31.810000||
B|NVDA|20260123|11:44:04|S|100|187.405000||
B|RDW|20260123|11:44:04|S|100|13.210000||
B|SPXS|20260123|11:44:04|S|408|34.369600||
B|TNA|20260123|11:44:04|S|1|57.185000||
B|TSLA|20260123|11:44:04|S|60|449.545000||
B|GPOR|20260123|11:44:05|S|4|195.040000||
B|META|20260123|11:44:05|S|1|662.930000||
B|MPLX|20260123|11:44:05|S|100|55.610000||
B|MPLX|20260123|11:44:05|S|100|55.610000||
B|MPLX|20260123|11:44:05|S|100|55.610000||
B|RKLB|20260123|11:44:05|S|16|92.020000||
B|RKLB|20260123|11:44:05|S|100|91.980000||
B|RKLB|20260123|11:44:05|S|200|91.980000||
B|SOUN|20260123|11:44:05|S|101|10.510000||
B|SOUN|20260123|11:44:05|S|118|10.515000||
B|UNH|20260123|11:44:05|S|3|355.145300||
B|VOYG|20260123|11:44:05|S|24|36.930000||
B|APLD|20260123|11:44:06|S|110|37.525000||
B|APP|20260123|11:44:06|S|1|530.850000||
B|REMX|20260123|11:44:06|S|16|97.560000||
B|RIVN|20260123|11:44:06|S|100|15.875000||
B|RKLB|20260123|11:44:06|S|12|92.016800||
B|RKLB|20260123|11:44:06|S|200|91.970000||
B|MU|20260123|11:44:07|S|1|400.730000||
B|NVDA|20260123|11:44:07|S|10|187.415000||
B|SPY|20260123|11:44:07|S|1|690.364500||
B|SQQQ|20260123|11:44:07|S|20|65.340000||
B|AAPL|20260123|11:44:08|S|1|248.410000||
B|ALCO|20260123|11:44:08|S|42|40.470000||
B|FIG|20260123|11:44:08|S|100|29.250000||
B|LUNR|20260123|11:44:08|S|100|20.625000||
B|MA|20260123|11:44:08|S|160|525.844800||
B|PFE|20260123|11:44:08|S|200|25.659300||
B|PLTR|20260123|11:44:08|S|200|171.070000||
B|SOUN|20260123|11:44:08|S|101|10.510000||
B|SPUS|20260123|11:44:08|S|20|51.525000||
B|ASTS|20260123|11:44:09|S|500|116.990000||
B|DUK|20260123|11:44:09|S|400|116.539100||
B|MSFT|20260123|11:44:09|S|12|468.460000||
B|MSFT|20260123|11:44:09|S|40|468.500000||
B|MSFT|20260123|11:44:09|S|120|468.465000||
B|MSFT|20260123|11:44:09|S|120|468.510000||
B|MSFT|20260123|11:44:09|S|440|468.500000||
B|MSFT|20260123|11:44:09|S|800|468.465000||
B|PATH|20260123|11:44:09|S|50|15.325000||
B|SNDK|20260123|11:44:09|S|54|477.840000||
B|SNDK|20260123|11:44:09|S|246|477.840000||
B|SOUN|20260123|11:44:09|S|1|10.505000||
B|TQQQ|20260123|11:44:09|S|100|54.860700||
B|VCICW|20260123|11:44:09|S|1|1.820000||
B|NFLX|20260123|11:44:10|S|6666|86.227600||
B|PFE|20260123|11:44:10|S|91|25.655000||
B|PLTU|20260123|11:44:10|S|30|66.940000||
B|REVB|20260123|11:44:10|S|2|1.290000||
B|SMR|20260123|11:44:10|S|98|20.070000||
B|SMR|20260123|11:44:10|S|100|20.080000||
B|SOUN|20260123|11:44:10|S|101|10.505000||
B|WPM|20260123|11:44:10|S|20|145.750000||
B|ABBV|20260123|11:44:11|S|100|218.670000||
B|FRPH|20260123|11:44:11|S|100|23.720000||
B|HPQ|20260123|11:44:11|S|9|19.355000||
B|JMIA|20260123|11:44:11|S|200|12.592800||
B|JMIA|20260123|11:44:11|S|500|12.580000||
B|MSFT|20260123|11:44:11|S|420|468.420000||
B|PNTG|20260123|11:44:11|S|100|30.620000||
B|SOUN|20260123|11:44:11|S|101|10.505000||
B|ZM|20260123|11:44:11|S|1|85.460000||
B|ZM|20260123|11:44:11|S|99|85.460000||
B|CRM|20260123|11:44:12|S|10|229.591700||
B|GRAL|20260123|11:44:12|S|45|108.310000||
B|HYMC|20260123|11:44:12|S|2|50.370000||
B|OPEN|20260123|11:44:12|S|73|6.095000||
B|SIDU|20260123|11:44:12|S|1000|4.139300||
B|SOUN|20260123|11:44:12|S|101|10.505000||
B|HTO|20260123|11:44:13|S|100|52.300000||
B|QBTS|20260123|11:44:13|S|1|26.222100||
B|SHOP|20260123|11:44:13|S|15|139.070000||
B|BRK/B|20260123|11:44:14|S|25|480.825000||
B|RKLB|20260123|11:44:14|S|40|92.040000||
B|SNDK|20260123|11:44:14|S|5|478.200000||
B|SOUN|20260123|11:44:14|S|100|10.505000||
B|AMC|20260123|11:44:15|S|20|1.590000||
B|BE|20260123|11:44:15|S|10|147.500000||
B|EWZ|20260123|11:44:15|S|5|36.285000||
B|GLOB|20260123|11:44:15|S|2|69.302600||
B|GME|20260123|11:44:15|S|10|22.628000||
B|NVTS|20260123|11:44:15|S|100|10.445000||
B|OPEN|20260123|11:44:15|S|87|6.095000||
B|SIL|20260123|11:44:15|S|5|110.820000||
B|SPY|20260123|11:44:15|S|3|690.405000||
B|UUUU|20260123|11:44:15|S|10|25.630000||
B|AAPL|20260123|11:44:16|S|100|248.420000||
B|AMD|20260123|11:44:16|S|200|261.440000||
B|COGT|20260123|11:44:16|S|2|37.830000||
B|GRAB|20260123|11:44:16|S|20|4.570000||
B|PLTR|20260123|11:44:16|S|2|171.085000||
B|RKLB|20260123|11:44:16|S|100|92.040000||
B|SOFI|20260123|11:44:16|S|100|25.835000||
B|SOUN|20260123|11:44:16|S|200|10.505000||
B|UMAC|20260123|11:44:16|S|5|17.450000||
B|UNH|20260123|11:44:16|S|27|355.110000||
B|ADX|20260123|11:44:17|S|1|23.627000||
B|APLD|20260123|11:44:17|S|100|37.470000||
B|APLD|20260123|11:44:17|S|200|37.460000||
B|APLD|20260123|11:44:17|S|300|37.475000||
B|CIFR|20260123|11:44:17|S|1|17.612100||
B|COIN|20260123|11:44:17|S|2|218.530000||
B|COIN|20260123|11:44:17|S|15|218.530000||
B|GIS|20260123|11:44:17|S|12|44.425000||
B|KRG|20260123|11:44:17|S|12|23.015000||
B|LITE|20260123|11:44:17|S|30|341.491000||
B|NGNE|20260123|11:44:17|S|100|18.560000||
B|ARM|20260123|11:44:18|S|50|117.090000||
B|AVGO|20260123|11:44:18|S|100|320.955000||
B|FSLR|20260123|11:44:18|S|10|245.400000||
B|IAG|20260123|11:44:18|S|58|20.845000||
B|INTC|20260123|11:44:18|E|1|45.550000||
B|NVDG|20260123|11:44:18|S|400|16.795000||
B|OKLO|20260123|11:44:18|S|60|88.256500||
B|QS|20260123|11:44:18|S|3|10.710000||
B|SNDK|20260123|11:44:18|S|42|477.890000||
B|SNDK|20260123|11:44:18|S|58|477.800000||
B|SNDK|20260123|11:44:18|S|100|477.940000||
B|TWG|20260123|11:44:18|S|100|4.190000||
B|UVIX|20260123|11:44:18|S|9192|5.270000||
B|ETHA|20260123|11:44:19|S|100|22.450000||
B|FIGR|20260123|11:44:19|S|65|63.770000||
B|GIBO|20260123|11:44:19|S|190|2.195000||
B|MSFT|20260123|11:44:19|S|10|468.445000||
B|SOUN|20260123|11:44:19|S|3|10.505000||
B|FIGR|20260123|11:44:20|S|100|63.910000||
B|MRAM|20260123|11:44:20|S|100|14.990000||
B|MU|20260123|11:44:20|S|3|401.155700||
B|MU|20260123|11:44:20|S|193|401.160000||
B|NFLX|20260123|11:44:20|S|100|86.265000||
B|AVGO|20260123|11:44:21|S|13|320.955000||
B|LPTH|20260123|11:44:21|S|28|13.340000||
B|SOXS|20260123|11:44:21|S|2211|2.020000||
B|AMPX|20260123|11:44:22|S|30|11.540000||
B|HOOD|20260123|11:44:22|S|1|108.830000||
B|IREN|20260123|11:44:22|S|100|56.060000||
B|NAMM|20260123|11:44:22|S|10|3.680000||
B|NAMM|20260123|11:44:22|S|10|3.690000||
B|NAMM|20260123|11:44:22|S|10|3.700000||
B|NAMM|20260123|11:44:22|S|20|3.700000||
B|NAMM|20260123|11:44:22|S|20|3.700000||
B|NAMM|20260123|11:44:22|S|20|3.710000||
B|NAMM|20260123|11:44:22|S|77|3.720000||
B|PL|20260123|11:44:22|S|10|27.080000||
B|SGOV|20260123|11:44:22|S|94|100.610000||
B|SNDK|20260123|11:44:22|S|40|478.460000||
B|UUUU|20260123|11:44:22|S|90|25.640000||
B|XLU|20260123|11:44:22|S|8|42.385000||
B|MSTY|20260123|11:44:23|S|7|30.070000||
B|RIOT|20260123|11:44:23|S|70|17.527400||
B|SILJ|20260123|11:44:23|S|12|38.495000||
B|SLI|20260123|11:44:23|S|10|5.455000||
B|TSLA|20260123|11:44:23|S|1|449.691700||
B|TTWO|20260123|11:44:23|S|5|242.790000||
B|ALGM|20260123|11:44:24|S|50|33.010000||
B|BSOL|20260123|11:44:24|S|500|17.050000||
B|IREN|20260123|11:44:24|S|100|56.070000||
B|KHC|20260123|11:44:24|S|100|22.959300||
B|CRWV|20260123|11:44:25|S|30|93.915000||
B|FIG|20260123|11:44:25|S|10|29.231600||
B|FRT|20260123|11:44:25|S|9|101.170000||
B|GIBO|20260123|11:44:25|S|200|2.195000||
B|INTU|20260123|11:44:25|S|1|558.840000||
B|META|20260123|11:44:25|S|1|662.940000||
B|TSM|20260123|11:44:25|S|20|334.660000||
B|CLSK|20260123|11:44:26|S|100|13.515000||
B|HOOD|20260123|11:44:26|S|57|108.860000||
B|HOOD|20260123|11:44:26|S|443|108.858300||
B|KSPI|20260123|11:44:26|S|16|78.310000||
B|MARA|20260123|11:44:26|S|600|10.500000||
B|NVDA|20260123|11:44:26|S|200|187.475000||
B|SLV|20260123|11:44:26|S|200|91.195000||
B|UL|20260123|11:44:26|S|98|66.395000||
B|ASTS|20260123|11:44:27|S|15|117.050000||
B|BABA|20260123|11:44:27|S|5|173.450000||
B|BAC|20260123|11:44:27|S|7|51.565000||
B|GRRR|20260123|11:44:27|S|1|14.248400||
B|INTC|20260123|11:44:27|S|50|45.498000||
B|INTC|20260123|11:44:27|S|100|45.495000||
B|PFF|20260123|11:44:27|S|300|31.925000||
B|TQQQ|20260123|11:44:27|S|36|54.890000||
B|COIN|20260123|11:44:28|S|1|218.750000||
B|ETHA|20260123|11:44:28|S|100|22.445000||
B|IWN|20260123|11:44:28|S|43|196.819000||
B|MU|20260123|11:44:28|S|20|401.369000||
B|PLUG|20260123|11:44:28|S|300|2.550000||
B|QBTS|20260123|11:44:28|S|49|26.255000||
B|SNDK|20260123|11:44:28|S|10|478.830000||
B|CRM|20260123|11:44:29|S|13|229.630000||
B|MARA|20260123|11:44:29|S|600|10.495000||
B|QCLS|20260123|11:44:29|S|100|5.330000||
B|RCAT|20260123|11:44:29|S|10|16.898500||
B|SNDK|20260123|11:44:29|S|200|479.060000||
B|SPY|20260123|11:44:29|S|40|690.480700||
B|XLE|20260123|11:44:29|S|16|49.450000||
B|DRCT|20260123|11:44:30|S|75|4.170000||
B|HL|20260123|11:44:30|S|5|31.840000||
B|MBLY|20260123|11:44:30|S|4|9.925000||
B|NVDA|20260123|11:44:30|S|26|187.545000||
B|PLTR|20260123|11:44:30|S|2|171.100000||
B|SNDK|20260123|11:44:30|S|20|478.930000||
B|AAPL|20260123|11:44:31|S|1|248.320000||
B|AMGN|20260123|11:44:31|S|1|347.660000||
B|BABA|20260123|11:44:31|S|32|173.450000||
B|NUAI|20260123|11:44:31|S|1000|7.540000||
B|PHAT|20260123|11:44:31|S|20|13.580000||
B|AVAV|20260123|11:44:32|S|13|308.890000||
B|BF/B|20260123|11:44:32|S|20|27.385000||
B|BMNU|20260123|11:44:32|S|1|5.009800||
B|MUU|20260123|11:44:32|S|1|191.610000||
B|SFM|20260123|11:44:32|S|15|70.960000||
B|VRT|20260123|11:44:32|S|44|182.250000||
B|REMX|20260123|11:44:33|S|10|97.570000||
B|RKLB|20260123|11:44:33|S|200|92.100000||
B|SGOV|20260123|11:44:33|S|5|100.610000||
B|SLV|20260123|11:44:33|S|2|91.185000||
B|SLV|20260123|11:44:33|S|3|91.187500||
B|SNDK|20260123|11:44:33|S|2|478.930000||
B|STWD|20260123|11:44:33|S|23|18.199300||
B|AAPL|20260123|11:44:34|S|8|248.320000||
B|NVDA|20260123|11:44:34|S|25|187.575000||
B|RKLB|20260123|11:44:34|S|10|92.120000||
B|RKLB|20260123|11:44:34|S|322|92.120000||
B|LIF|20260123|11:44:35|S|14|69.600000||
B|MU|20260123|11:44:35|S|1|401.305000||
B|NFE|20260123|11:44:35|S|500|1.950000||
B|NVDA|20260123|11:44:35|S|600|187.585000||
B|ASTS|20260123|11:44:36|S|1000|117.050000||
B|DFGR|20260123|11:44:36|S|139|26.827500||
B|IONQ|20260123|11:44:36|S|100|48.380000||
B|QURE|20260123|11:44:36|S|25|24.920000||
B|VEA|20260123|11:44:36|S|5|65.535000||
B|VUG|20260123|11:44:36|S|16|485.051200||
B|GLD|20260123|11:44:37|S|22|458.060700||
B|INTC|20260123|11:44:37|S|10|45.510000||
B|IREN|20260123|11:44:37|S|100|56.130900||
B|MU|20260123|11:44:37|S|50|401.310000||
B|PATH|20260123|11:44:37|S|5|15.325000||
B|QCLS|20260123|11:44:37|S|111|5.349500||
B|SLE|20260123|11:44:37|S|100|5.890000||
B|SNDK|20260123|11:44:37|S|3|478.860000||
B|GIBO|20260123|11:44:38|S|20|2.190000||
B|MAGS|20260123|11:44:38|S|1|65.825000||
B|MU|20260123|11:44:38|S|100|401.280000||
B|SNDK|20260123|11:44:38|S|10|478.970000||
B|TSLA|20260123|11:44:38|S|20|449.685000||
B|MPC|20260123|11:44:39|S|200|176.630000||
B|SNDK|20260123|11:44:39|S|19|478.911000||
B|TCOM|20260123|11:44:39|S|30|63.075000||
B|AMD|20260123|11:44:40|S|100|261.550000||
B|AMD|20260123|11:44:40|S|200|261.560000||
B|HOOD|20260123|11:44:40|S|10|108.880000||
B|LOMA|20260123|11:44:40|S|240|12.133200||
B|MU|20260123|11:44:40|S|50|401.380000||
B|RCAT|20260123|11:44:40|S|25|16.889200||
B|RKLB|20260123|11:44:40|S|1111|92.100000||
B|COIN|20260123|11:44:41|S|25|218.740000||
B|NFLX|20260123|11:44:41|S|60|86.215000||
B|PNW|20260123|11:44:41|S|2|91.465000||
B|QCLS|20260123|11:44:41|S|100|5.350000||
B|ASPI|20260123|11:44:42|S|122|8.165000||
B|COIN|20260123|11:44:42|S|5|218.740000||
B|LHX|20260123|11:44:42|S|2|356.262800||
B|MRNA|20260123|11:44:42|S|50|48.830000||
B|MU|20260123|11:44:42|S|28|401.340000||
B|NVDA|20260123|11:44:42|S|1|187.515000||
B|NVDA|20260123|11:44:42|S|9|187.505000||
B|QBTS|20260123|11:44:42|S|10|26.255000||
B|Z|20260123|11:44:42|S|300|68.504400||
B|ED|20260123|11:44:43|S|81|103.437000||
B|GPRK|20260123|11:44:43|S|25|8.150500||
B|RGTI|20260123|11:44:43|S|210|24.570000||
B|APLD|20260123|11:44:44|S|100|37.510000||
B|CCJ|20260123|11:44:44|S|10|123.240000||
B|GOOGL|20260123|11:44:44|S|241|330.170000||
B|MSTR|20260123|11:44:44|S|10|164.710000||
B|SDGR|20260123|11:44:44|S|100|17.140000||
B|SNDK|20260123|11:44:44|S|1|479.210000||
B|AG|20260123|11:44:45|S|420|24.965000||
B|ASTS|20260123|11:44:45|S|50|116.870000||
B|BOIL|20260123|11:44:45|S|10|27.955000||
B|BTG|20260123|11:44:45|S|300|5.245000||
B|IP|20260123|11:44:45|S|100|42.260000||
B|ONDS|20260123|11:44:45|S|100|12.355000||
B|ONDS|20260123|11:44:45|S|140|12.355000||
B|SNDK|20260123|11:44:45|S|100|479.000000||
B|ARM|20260123|11:44:46|S|50|117.007100||
B|HIMS|20260123|11:44:46|S|30|30.790000||
B|IP|20260123|11:44:46|S|30|42.370000||
B|IP|20260123|11:44:46|S|55|42.410000||
B|IP|20260123|11:44:46|S|100|42.400000||
B|META|20260123|11:44:46|S|20|662.800000||
B|MSFT|20260123|11:44:46|S|15|468.290000||
B|NVDA|20260123|11:44:46|S|300|187.415000||
B|RIOT|20260123|11:44:46|S|10|17.545000||
B|SNDK|20260123|11:44:46|S|30|478.990000||
B|FIZZ|20260123|11:44:47|S|100|33.430000||
B|NFLX|20260123|11:44:47|S|9|86.205000||
B|NVDA|20260123|11:44:47|S|50|187.415000||
B|O|20260123|11:44:47|S|8|60.325000||
B|RKLB|20260123|11:44:47|S|100|91.950000||
B|SNDK|20260123|11:44:47|S|100|478.990000||
B|AMZN|20260123|11:44:48|S|10|239.950000||
B|FSLR|20260123|11:44:48|S|9|245.610000||
B|IP|20260123|11:44:48|S|20|42.315000||
B|MSTU|20260123|11:44:48|S|1408|9.327500||
B|MU|20260123|11:44:48|S|10|401.260000||
B|AVX|20260123|11:44:49|S|1000|1.830000||
B|MSFT|20260123|11:44:49|S|100|468.580000||
B|SNDK|20260123|11:44:49|S|1|479.155000||
B|ALB|20260123|11:44:50|S|10|190.390000||
B|AUR|20260123|11:44:50|S|1|4.795000||
B|MU|20260123|11:44:50|S|3|401.240000||
B|SNDK|20260123|11:44:50|S|99|479.160000||
B|BIDU|20260123|11:44:51|S|8|162.965000||
B|CGDG|20260123|11:44:51|S|14973|36.350000||
B|MARA|20260123|11:44:51|S|1800|10.500000||
B|MARA|20260123|11:44:51|S|2400|10.495000||
B|SNDK|20260123|11:44:51|S|106|479.040000||
B|TTWO|20260123|11:44:51|S|46|242.620000||
B|CLSX|20260123|11:44:52|S|100|27.580000||
B|GLXY|20260123|11:44:52|S|200|31.998800||
B|ICLN|20260123|11:44:52|S|13|18.325500||
B|PLTR|20260123|11:44:52|S|4|171.033500||
B|QQQI|20260123|11:44:52|S|137|53.995000||
B|RKLB|20260123|11:44:52|S|1500|92.000000||
B|SMCI|20260123|11:44:52|S|50|31.935000||
B|SPXS|20260123|11:44:52|S|20|34.348000||
B|VGT|20260123|11:44:52|S|2|757.290000||
B|VNM|20260123|11:44:52|S|100|19.405000||
B|APP|20260123|11:44:53|S|10|530.760000||
B|AVGX|20260123|11:44:53|S|10|39.555000||
B|BTCI|20260123|11:44:53|S|1|44.453700||
B|FIG|20260123|11:44:53|S|50|29.258800||
B|GE|20260123|11:44:53|S|1|294.090000||
B|MCD|20260123|11:44:53|S|2|307.980000||
B|MSTR|20260123|11:44:53|S|10|164.780000||
B|MU|20260123|11:44:53|S|5|401.250000||
B|XOM|20260123|11:44:53|S|3|135.375000||
B|BAX|20260123|11:44:54|S|25|19.755000||
B|CCS|20260123|11:44:54|S|2|65.655000||
B|CRWD|20260123|11:44:54|S|3|456.090000||
B|MARA|20260123|11:44:54|S|600|10.500000||
B|MSFT|20260123|11:44:54|S|9|468.625000||
B|MSFT|20260123|11:44:54|S|10|468.625000||
B|OSS|20260123|11:44:54|S|100|10.660000||
B|RKLB|20260123|11:44:54|S|15|92.050000||
B|MSTR|20260123|11:44:55|S|6|164.700000||
B|NVDA|20260123|11:44:55|S|50|187.395000||
B|NVDA|20260123|11:44:55|S|50|187.395000||
B|PLTR|20260123|11:44:55|S|25|170.979800||
B|RGC|20260123|11:44:55|S|400|31.820000||
B|SLB|20260123|11:44:55|S|100|50.185000||
B|SMCI|20260123|11:44:55|S|31|31.939300||
B|AMZN|20260123|11:44:56|S|72|239.885000||
B|AMZN|20260123|11:44:56|S|100|239.885000||
B|GPIQ|20260123|11:44:56|S|19|53.385000||
B|PFE|20260123|11:44:56|S|50|25.667900||
B|PPA|20260123|11:44:56|S|100|177.380000||
B|QYLD|20260123|11:44:56|S|2|17.785000||
B|SNDK|20260123|11:44:56|S|36|478.909000||
B|INTC|20260123|11:44:57|E|100|45.478400||
B|MSTR|20260123|11:44:57|S|30|164.710000||
B|RIG|20260123|11:44:57|S|5|4.875000||
B|ABT|20260123|11:44:58|S|3|107.760000||
B|APLD|20260123|11:44:58|S|98|37.445000||
B|PL|20260123|11:44:58|S|59|27.055000||
B|SNDK|20260123|11:44:58|S|50|479.420000||
B|SNDK|20260123|11:44:58|S|138|479.120000||
B|SNDK|20260123|11:44:58|S|200|479.350000||
B|EFA|20260123|11:44:59|S|3|99.615000||
B|GIBO|20260123|11:44:59|S|20|2.170000||
B|GIBO|20260123|11:44:59|S|50|2.180000||
B|MSFT|20260123|11:44:59|S|40|468.510000||
B|BZ|20260123|11:45:00|S|1|19.330000||
B|HBM|20260123|11:45:00|S|1|24.845000||
B|HUT|20260123|11:45:00|S|250|59.310000||
B|NVDA|20260123|11:45:00|S|5|187.365000||
B|PLTR|20260123|11:45:00|S|50|170.946300||
B|PLUG|20260123|11:45:00|S|200|2.545000||
B|QYLD|20260123|11:45:00|S|100|17.785000||
B|REVB|20260123|11:45:00|S|25|1.270000||
B|ASTS|20260123|11:45:01|S|10|116.930000||
B|MH|20260123|11:45:01|S|100|15.450000||
B|MSFT|20260123|11:45:01|S|140|468.620000||
B|MSFT|20260123|11:45:01|S|160|468.560000||
B|MSFT|20260123|11:45:01|S|200|468.550000||
B|MU|20260123|11:45:01|S|5|401.340000||
B|NFLX|20260123|11:45:01|S|100|86.195000||
B|QBTS|20260123|11:45:01|S|45|26.240000||
B|UEC|20260123|11:45:01|S|8|19.055000||
B|UPS|20260123|11:45:01|S|100|108.460000||
B|UPS|20260123|11:45:01|S|165|108.458900||
B|AMZN|20260123|11:45:02|S|100|239.830000||
B|GOOGL|20260123|11:45:02|S|3|330.150000||
B|OKLO|20260123|11:45:02|S|25|88.280000||
B|OKLO|20260123|11:45:02|S|100|88.280000||
B|OKLO|20260123|11:45:02|S|648|88.290000||
B|PLTR|20260123|11:45:02|S|4|170.910000||
B|AGQ|20260123|11:45:03|S|200|308.850000||
B|CCL|20260123|11:45:03|S|80|28.647100||
B|DOW|20260123|11:45:03|S|200|28.470000||
B|MSFT|20260123|11:45:03|S|100|468.672300||
B|NKE|20260123|11:45:03|S|1|64.649300||
B|NOWL|20260123|11:45:03|S|30|10.640000||
B|OCUL|20260123|11:45:03|S|100|10.665000||
B|SNDK|20260123|11:45:03|S|10|479.162900||
B|AMZN|20260123|11:45:04|S|10|239.820000||
B|CCL|20260123|11:45:04|S|17|28.645000||
B|CRCL|20260123|11:45:04|S|150|71.520000||
B|ZM|20260123|11:45:04|S|9|85.565000||
B|AMZN|20260123|11:45:05|S|10|239.830000||
B|CVNA|20260123|11:45:05|S|8|474.750000||
B|GE|20260123|11:45:05|S|1|293.810000||
B|GOOGL|20260123|11:45:05|S|4|330.110000||
B|MU|20260123|11:45:05|S|6|401.250000||
B|NVDA|20260123|11:45:05|S|200|187.322100||
B|ZM|20260123|11:45:05|S|100|85.565000||
B|ASML|20260123|11:45:06|S|5|1383.329000||
B|BABA|20260123|11:45:06|S|20|173.385000||
B|CLS|20260123|11:45:06|E|2|300.592600||
B|EFAA|20260123|11:45:06|S|22|55.148500||
B|IBIT|20260123|11:45:06|S|100|51.145000||
B|IREN|20260123|11:45:06|S|1|56.305000||
B|IREN|20260123|11:45:06|S|13|56.305000||
B|IREN|20260123|11:45:06|S|18|56.325000||
B|MSFT|20260123|11:45:06|S|15|468.750000||
B|NFLX|20260123|11:45:06|S|50|86.175000||
B|NVDA|20260123|11:45:06|S|100|187.315000||
B|NVDA|20260123|11:45:06|S|100|187.325000||
B|PLTR|20260123|11:45:06|S|10|170.880000||
B|RIG|20260123|11:45:06|S|26|4.870000||
B|ANF|20260123|11:45:07|S|34|94.644700||
B|EVTL|20260123|11:45:07|S|36|5.690000||
B|FISV|20260123|11:45:07|S|10|67.539000||
B|MU|20260123|11:45:07|S|200|401.395000||
B|NTNX|20260123|11:45:07|S|26|43.030000||
B|NTNX|20260123|11:45:07|S|160|43.040000||
B|NVDA|20260123|11:45:07|S|76|187.315000||
B|NVDA|20260123|11:45:07|S|600|187.310700||
B|OKLO|20260123|11:45:07|S|2|88.260000||
B|RIVN|20260123|11:45:07|S|1|15.885000||
B|SNOW|20260123|11:45:07|S|100|210.230000||
B|STKH|20260123|11:45:07|S|200|2.540000||
B|AMZE|20260123|11:45:08|S|100|0.598700||
B|DRCT|20260123|11:45:08|S|23|4.255000||
B|DRCT|20260123|11:45:08|S|500|4.255000||
B|FSM|20260123|11:45:08|S|500|11.605000||
B|NAMM|20260123|11:45:08|S|10|3.670000||
B|PLUG|20260123|11:45:08|S|60|2.540000||
B|QUBT|20260123|11:45:08|S|300|11.805000||
B|QUBT|20260123|11:45:08|S|2100|11.800500||
B|SHOP|20260123|11:45:08|S|5|139.110000||
B|SNDK|20260123|11:45:08|S|8|479.040000||
B|SNDK|20260123|11:45:08|S|15|479.040000||
B|CRWD|20260123|11:45:09|S|8|456.180000||
B|EEM|20260123|11:45:09|S|15|58.825000||
B|FIG|20260123|11:45:09|S|100|29.240000||
B|IBRX|20260123|11:45:09|S|898|7.475000||
B|MSTX|20260123|11:45:09|S|500|4.299400||
B|NB|20260123|11:45:09|S|250|7.759200||
B|PANW|20260123|11:45:09|S|1|182.600000||
B|PLTM|20260123|11:45:09|S|20|26.360000||
B|RBRK|20260123|11:45:09|S|5|66.230000||
B|SNDK|20260123|11:45:09|S|314|478.660000||
B|TSLA|20260123|11:45:09|S|50|449.390000||
B|TSLA|20260123|11:45:09|S|500|449.391800||
B|Z|20260123|11:45:09|S|20|68.498300||
B|ZM|20260123|11:45:09|S|100|85.580000||
B|BZ|20260123|11:45:10|S|1|19.330000||
B|CORZ|20260123|11:45:10|S|100|18.405000||
B|NAMM|20260123|11:45:10|S|1|3.635000||
B|NAMM|20260123|11:45:10|S|20|3.635000||
B|NFE|20260123|11:45:10|S|20|1.930000||
B|PATH|20260123|11:45:10|S|4|15.315000||
B|PLTR|20260123|11:45:10|S|36|170.850000||
B|RBRK|20260123|11:45:10|S|25|66.230000||
B|SNOW|20260123|11:45:10|S|5|210.231200||
B|SWAG|20260123|11:45:10|S|200|2.310000||
B|VT|20260123|11:45:10|S|50|145.130000||
B|XLV|20260123|11:45:10|S|9|157.655000||
B|Z|20260123|11:45:10|S|100|68.497700||
B|AAPL|20260123|11:45:11|S|600|248.253700||
B|AMD|20260123|11:45:11|S|50|261.070000||
B|ARRY|20260123|11:45:11|S|40|10.640000||
B|CONL|20260123|11:45:11|S|600|13.315000||
B|MU|20260123|11:45:11|S|6|401.350000||
B|RDW|20260123|11:45:11|S|4|13.210000||
B|ASTX|20260123|11:45:12|S|15|95.041000||
B|NFLX|20260123|11:45:12|S|11|86.155000||
B|NFLX|20260123|11:45:12|S|220|86.155000||
B|NFLX|20260123|11:45:12|S|280|86.155000||
B|SCHG|20260123|11:45:12|S|7|32.410000||
B|SMCI|20260123|11:45:12|S|100|31.920700||
B|UUUU|20260123|11:45:12|S|99|25.730000||
B|ZTS|20260123|11:45:12|S|1|124.298300||
B|ARRY|20260123|11:45:13|S|100|10.639300||
B|GLD|20260123|11:45:13|S|15|457.960000||
B|GLDM|20260123|11:45:13|S|28|98.600000||
B|GPN|20260123|11:45:13|S|300|75.530000||
B|NVTS|20260123|11:45:13|S|390|10.470000||
B|PFE|20260123|11:45:13|S|1100|25.665000||
B|PFE|20260123|11:45:13|S|1372|25.665000||
B|QCLS|20260123|11:45:13|S|10|5.490000||
B|ZM|20260123|11:45:13|S|8|85.575000||
B|AMAT|20260123|11:45:14|S|2|322.960000||
B|INTW|20260123|11:45:14|S|100|60.180000||
B|INTW|20260123|11:45:14|S|300|60.190000||
B|IREN|20260123|11:45:14|S|233|56.320000||
B|NU|20260123|11:45:14|S|94|18.025000||
B|SOFI|20260123|11:45:14|S|4|25.870000||
B|SPYI|20260123|11:45:14|S|19|52.575000||
B|XP|20260123|11:45:14|S|43|19.935000||
B|COIN|20260123|11:45:15|S|70|218.770000||
B|EOSE|20260123|11:45:15|S|100|17.955000||
B|NBIS|20260123|11:45:15|S|5|97.400000||
B|NVDA|20260123|11:45:15|S|1|187.235000||
B|RDW|20260123|11:45:15|S|20|13.210000||
B|ZTO|20260123|11:45:15|S|100|21.720000||
B|AAPL|20260123|11:45:16|S|20|248.255000||
B|AEM|20260123|11:45:16|S|7|213.196500||
B|AEM|20260123|11:45:16|S|8|213.200000||
B|AMD|20260123|11:45:16|S|20|261.050000||
B|APPX|20260123|11:45:16|S|11|21.180000||
B|AWK|20260123|11:45:16|S|155|129.820000||
B|AWK|20260123|11:45:16|S|200|129.820000||
B|AWK|20260123|11:45:16|S|500|129.820000||
B|BRK/B|20260123|11:45:16|S|1|481.040000||
B|MSFT|20260123|11:45:16|S|80|468.647300||
B|NKE|20260123|11:45:16|S|2|64.629300||
B|NTNX|20260123|11:45:16|S|42|43.010000||
B|QCLS|20260123|11:45:16|S|100|5.500000||
B|REVB|20260123|11:45:16|S|1|1.285000||
B|SLV|20260123|11:45:16|S|100|91.125000||
B|TSLA|20260123|11:45:16|S|80|449.230000||
B|ZTO|20260123|11:45:16|S|100|21.720000||
B|CDE|20260123|11:45:17|S|30|25.910000||
B|NVDA|20260123|11:45:17|S|100|187.235000||
B|PLUG|20260123|11:45:17|S|20|2.540000||
B|SCCO|20260123|11:45:17|S|17|181.650000||
B|WU|20260123|11:45:17|S|500|9.527500||
B|GOOG|20260123|11:45:18|S|3|330.485000||
B|LNC|20260123|11:45:18|S|100|40.245000||
B|MSTR|20260123|11:45:18|S|5|164.796300||
B|MUU|20260123|11:45:18|S|97|191.620000||
B|NAMM|20260123|11:45:18|S|50|3.635000||
B|SQQQ|20260123|11:45:18|S|100|65.390000||
B|UTEN|20260123|11:45:18|S|56|43.904500||
B|VEA|20260123|11:45:18|S|6|65.509300||
B|CIEN|20260123|11:45:19|S|35|229.090000||
B|HYMC|20260123|11:45:19|S|1|50.360000||
B|JNK|20260123|11:45:19|S|15|97.909300||
B|NVDA|20260123|11:45:19|S|100|187.295000||
B|ADBE|20260123|11:45:20|S|2|301.676500||
B|AVGO|20260123|11:45:20|S|1|320.875000||
B|BE|20260123|11:45:20|S|2|147.483400||
B|BTDR|20260123|11:45:20|S|35|14.465000||
B|FIGR|20260123|11:45:20|S|1|63.780000||
B|META|20260123|11:45:20|S|1|662.710000||
B|NFLX|20260123|11:45:20|S|20|86.160000||
B|NFLX|20260123|11:45:20|S|91|86.170000||
B|NOW|20260123|11:45:20|S|2|133.355000||
B|SNDK|20260123|11:45:20|S|50|478.950000||
B|SVRN|20260123|11:45:20|S|400|1.195000||
B|ON|20260123|11:45:21|S|100|61.560000||
B|RIOT|20260123|11:45:21|S|50|17.565000||
B|TSLA|20260123|11:45:21|S|50|449.350000||
B|ZS|20260123|11:45:21|S|40|208.725100||
B|BAC|20260123|11:45:22|S|10|51.555000||
B|ELF|20260123|11:45:22|S|1|94.255000||
B|GRAL|20260123|11:45:22|S|23|108.276400||
B|META|20260123|11:45:22|S|1|662.682300||
B|QS|20260123|11:45:22|S|75|10.705500||
B|ALM|20260123|11:45:23|S|300|11.040000||
B|ALM|20260123|11:45:23|S|744|11.050000||
B|BMNU|20260123|11:45:23|S|249|5.019700||
B|NAMM|20260123|11:45:23|S|50|3.610000||
B|OSCR|20260123|11:45:23|S|20|15.535000||
B|ROP|20260123|11:45:23|S|20|410.650000||
B|VYM|20260123|11:45:23|S|8|147.645000||
B|ACN|20260123|11:45:24|S|100|281.480000||
B|ALM|20260123|11:45:24|S|70|11.040000||
B|MSTZ|20260123|11:45:24|S|1|13.460000||
B|NAMM|20260123|11:45:24|S|50|3.580000||
B|PL|20260123|11:45:24|S|10|27.160000||
B|QCLS|20260123|11:45:24|S|1|5.510000||
B|QCLS|20260123|11:45:24|S|22|5.510000||
B|SNDK|20260123|11:45:24|S|5|478.950000||
B|AAPL|20260123|11:45:25|S|10|248.230000||
B|APLD|20260123|11:45:25|S|100|37.490000||
B|CVRX|20260123|11:45:25|S|100|7.760000||
B|CVRX|20260123|11:45:25|S|700|7.760000||
B|CVRX|20260123|11:45:25|S|4000|7.730000||
B|IREN|20260123|11:45:25|S|100|56.480900||
B|NAMM|20260123|11:45:25|S|1|3.530000||
B|TMQ|20260123|11:45:25|S|200|6.075000||
B|AMZN|20260123|11:45:26|S|1|239.800000||
B|BRK/B|20260123|11:45:26|S|1|480.980000||
B|CRML|20260123|11:45:26|S|100|18.340000||
B|MBLY|20260123|11:45:26|S|5|9.925000||
B|MU|20260123|11:45:26|S|795|401.470000||
B|TSLA|20260123|11:45:26|S|100|449.345000||
B|UEC|20260123|11:45:26|S|649|19.069300||
B|UL|20260123|11:45:26|S|20|66.410000||
B|AAPL|20260123|11:45:27|S|2|248.225000||
B|AMD|20260123|11:45:27|S|200|261.120000||
B|APLD|20260123|11:45:27|S|50|37.450000||
B|BABX|20260123|11:45:27|S|10|49.008100||
B|CF|20260123|11:45:27|S|60|92.180000||
B|NFLX|20260123|11:45:27|S|50|86.145000||
B|ROOT|20260123|11:45:27|S|4|70.070000||
B|TE|20260123|11:45:27|S|200|9.217500||
B|URI|20260123|11:45:27|S|20|926.260000||
B|XLE|20260123|11:45:27|S|15|49.470000||
B|Z|20260123|11:45:27|S|9|68.477300||
B|Z|20260123|11:45:27|S|15|68.477300||
B|ZM|20260123|11:45:27|S|3|85.610000||
B|ALAB|20260123|11:45:28|S|2|168.340000||
B|CP|20260123|11:45:28|S|20|72.970000||
B|FLYX|20260123|11:45:28|S|1|3.260000||
B|OUST|20260123|11:45:28|S|10|25.670000||
B|RVMD|20260123|11:45:28|S|10|119.410000||
B|URG|20260123|11:45:28|S|2000|1.900000||
B|ARM|20260123|11:45:29|S|100|116.900000||
B|CIFR|20260123|11:45:29|S|100|17.690000||
B|IAU|20260123|11:45:29|S|2|93.775000||
B|JPM|20260123|11:45:29|S|1|297.735000||
B|KO|20260123|11:45:29|S|62|72.120000||
B|KO|20260123|11:45:29|S|82|72.125000||
B|LGN|20260123|11:45:29|S|1|49.900000||
B|NAMM|20260123|11:45:29|S|50|3.560000||
B|RR|20260123|11:45:29|S|800|4.195000||
B|RR|20260123|11:45:29|S|2600|4.195000||
B|APLD|20260123|11:45:30|S|300|37.470000||
B|FCEL|20260123|11:45:30|S|20|10.275000||
B|INTC|20260123|11:45:30|E|50|45.395500||
B|OVV|20260123|11:45:30|S|1164|41.250000||
B|QCLS|20260123|11:45:30|S|69|5.460000||
B|RTX|20260123|11:45:30|S|1|196.450000||
B|UUUU|20260123|11:45:30|S|10|25.670000||
B|M|20260123|11:45:31|S|10|20.449300||
B|MU|20260123|11:45:31|S|15|401.610000||
B|NFLX|20260123|11:45:31|S|2|86.135000||
B|PL|20260123|11:45:31|S|100|27.130000||
B|QCLS|20260123|11:45:31|S|327|5.510000||
B|SETM|20260123|11:45:31|S|300|38.240000||
B|SNDK|20260123|11:45:31|S|99|478.880000||
B|SNY|20260123|11:45:31|S|40|46.810000||
B|SYM|20260123|11:45:31|S|100|62.850000||
B|ZS|20260123|11:45:31|S|200|208.690000||
B|ASTS|20260123|11:45:32|S|100|117.250000||
B|BIDU|20260123|11:45:32|S|16|162.880000||
B|HYMC|20260123|11:45:32|S|20|50.355000||
B|NFLX|20260123|11:45:32|S|600|86.135000||
B|POET|20260123|11:45:32|S|100|7.135000||
B|RIVN|20260123|11:45:32|S|1|15.885000||
B|SCZM|20260123|11:45:32|S|304|15.685000||
B|TBPH|20260123|11:45:32|S|700|20.020000||
B|APLD|20260123|11:45:33|S|2|37.470000||
B|AVGO|20260123|11:45:33|S|100|320.880000||
B|COIN|20260123|11:45:33|S|40|218.665000||
B|GLXY|20260123|11:45:33|S|50|32.020000||
B|GS|20260123|11:45:33|S|17|926.529000||
B|MSTZ|20260123|11:45:33|S|100|13.470000||
B|NVDA|20260123|11:45:33|S|18|187.360000||
B|NVDA|20260123|11:45:33|S|82|187.360000||
B|WRB|20260123|11:45:33|S|20|66.600000||
B|XTKG|20260123|11:45:33|S|1051|0.191600||
B|AAPU|20260123|11:45:34|S|428|27.769300||
B|DRCT|20260123|11:45:34|S|700|4.210000||
B|NVDA|20260123|11:45:34|S|10|187.372000||
B|RDW|20260123|11:45:34|S|310|13.235000||
B|SIL|20260123|11:45:34|S|4|110.710000||
B|TSLA|20260123|11:45:34|S|10|449.245000||
B|ANDE|20260123|11:45:35|S|20|59.530000||
B|ASHR|20260123|11:45:35|S|50|33.517300||
B|GOOGL|20260123|11:45:35|S|197|329.938400||
B|SLV|20260123|11:45:35|S|600|91.085000||
B|SNDK|20260123|11:45:35|S|1|478.815000||
B|AMD|20260123|11:45:36|S|60|261.150000||
B|COIN|20260123|11:45:36|S|2|218.720000||
B|CONL|20260123|11:45:36|S|10|13.305000||
B|TSEM|20260123|11:45:36|S|6|125.650000||
B|XLRE|20260123|11:45:36|S|3|41.125000||
B|AIQ|20260123|11:45:37|S|1|52.625000||
B|ASM|20260123|11:45:37|S|100|9.215000||
B|CLSK|20260123|11:45:37|S|200|13.555000||
B|FROG|20260123|11:45:37|S|20|58.635000||
B|MSTU|20260123|11:45:37|S|10|9.330000||
B|TBIL|20260123|11:45:37|S|30|49.990000||
B|AGQ|20260123|11:45:38|S|50|308.020000||
B|AGQ|20260123|11:45:38|S|50|308.025000||
B|ARMN|20260123|11:45:38|S|160|20.160000||
B|HUT|20260123|11:45:38|S|2|59.380000||
B|HUT|20260123|11:45:38|S|100|59.380000||
B|IREN|20260123|11:45:38|S|50|56.555000||
B|NFLX|20260123|11:45:38|S|1|86.155000||
B|NVO|20260123|11:45:38|S|12|63.265000||
B|NYT|20260123|11:45:38|S|27|71.445000||
B|SIVR|20260123|11:45:38|S|110|95.659900||
B|SMR|20260123|11:45:38|S|7|20.040000||
B|BTGO|20260123|11:45:39|S|55|16.450000||
B|CRCL|20260123|11:45:39|S|10|71.547600||
B|LAC|20260123|11:45:39|S|100|6.445000||
B|NAMM|20260123|11:45:39|S|50|3.550000||
B|NFLX|20260123|11:45:39|S|100|86.115000||
B|QCLS|20260123|11:45:39|S|223|5.409200||
B|SGOV|20260123|11:45:39|S|38|100.610000||
B|UNH|20260123|11:45:39|S|1|354.972000||
B|BMNU|20260123|11:45:40|S|2|5.000000||
B|INTC|20260123|11:45:40|E|25|45.425000||
B|META|20260123|11:45:40|S|10|662.290000||
B|NVDA|20260123|11:45:40|S|5|187.305000||
B|NVDA|20260123|11:45:40|S|160|187.302000||
B|AIIO|20260123|11:45:41|S|3000|0.269700||
B|ALB|20260123|11:45:41|S|36|190.320000||
B|COF|20260123|11:45:41|S|200|219.160000||
B|COST|20260123|11:45:41|S|1|982.570000||
B|MU|20260123|11:45:41|S|10|401.407600||
B|MU|20260123|11:45:41|S|20|401.390000||
B|SNDK|20260123|11:45:41|S|5|478.840000||
B|TSLA|20260123|11:45:41|S|100|449.120000||
B|ZTO|20260123|11:45:41|S|100|21.710000||
B|AMKR|20260123|11:45:42|S|600|49.935000||
B|AMZN|20260123|11:45:42|S|100|239.590000||
B|ASTS|20260123|11:45:42|S|30|117.110000||
B|BABA|20260123|11:45:42|S|2|173.250000||
B|BIDU|20260123|11:45:42|S|62|162.830000||
B|CRWV|20260123|11:45:42|S|100|94.150000||
B|EQT|20260123|11:45:42|S|460|55.945000||
B|OLB|20260123|11:45:42|S|200|0.607200||
B|UPST|20260123|11:45:42|S|4|45.010000||
B|Z|20260123|11:45:42|S|100|68.355100||
B|ARKF|20260123|11:45:43|S|30|46.700000||
B|IBIT|20260123|11:45:43|S|100|51.075000||
B|MSFT|20260123|11:45:43|S|40|468.295000||
B|QCLS|20260123|11:45:43|S|45|5.369600||
B|TQQQ|20260123|11:45:43|S|1|54.765000||
B|UEC|20260123|11:45:43|S|6|19.065000||
B|URA|20260123|11:45:43|S|15|56.925000||
B|UTEN|20260123|11:45:43|S|248|43.904500||
B|ASML|20260123|11:45:44|S|60|1384.560000||
B|CROX|20260123|11:45:44|S|100|85.700000||
B|HPQ|20260123|11:45:44|S|4|19.345000||
B|MU|20260123|11:45:44|S|20|401.470000||
B|SOUN|20260123|11:45:44|S|200|10.495000||
B|SQQQ|20260123|11:45:44|S|500|65.457900||
B|AGQ|20260123|11:45:45|S|100|307.760000||
B|GFS|20260123|11:45:45|S|23|43.240700||
B|SEVN|20260123|11:45:45|S|100|9.070000||
B|SQQQ|20260123|11:45:45|S|100|65.459300||
B|UUUU|20260123|11:45:45|S|100|25.650000||
B|VSCO|20260123|11:45:45|S|7|59.957600||
B|VSCO|20260123|11:45:45|S|7|59.957600||
B|AFRM|20260123|11:45:46|S|520|71.850000||
B|CVE|20260123|11:45:46|S|121|18.808000||
B|EOSE|20260123|11:45:46|S|100|17.969300||
B|PL|20260123|11:45:46|S|5|27.090000||
B|SQQQ|20260123|11:45:46|S|48|65.449300||
B|TQQQ|20260123|11:45:46|S|1|54.770000||
B|TSLA|20260123|11:45:46|S|1|449.110000||
B|AES|20260123|11:45:47|S|17|14.272500||
B|CIFR|20260123|11:45:47|S|100|17.685000||
B|FSLY|20260123|11:45:47|S|5|9.314500||
B|IAUI|20260123|11:45:47|S|28|60.660000||
B|IBIT|20260123|11:45:47|S|100|51.080000||
B|IBIT|20260123|11:45:47|S|100|51.085000||
B|IREN|20260123|11:45:47|S|10|56.610000||
B|PFE|20260123|11:45:47|S|4|25.665000||
B|ZS|20260123|11:45:47|S|7|208.681100||
B|AMZN|20260123|11:45:48|S|100|239.620000||
B|COPP|20260123|11:45:48|S|7|40.210000||
B|IAG|20260123|11:45:48|S|1|20.825000||
B|NFE|20260123|11:45:48|S|11900|1.945000||
B|PL|20260123|11:45:48|S|100|27.090000||
B|APLD|20260123|11:45:49|S|53|37.460000||
B|BABX|20260123|11:45:49|S|25|48.933300||
B|BNAI|20260123|11:45:49|S|50|14.930000||
B|INTC|20260123|11:45:49|S|50|45.435000||
B|SQQQ|20260123|11:45:49|S|278|65.449300||
B|AGQ|20260123|11:45:50|S|100|307.580000||
B|CVNA|20260123|11:45:50|S|40|474.260000||
B|HL|20260123|11:45:50|S|2|31.805000||
B|IREN|20260123|11:45:50|S|100|56.634000||
B|KKR|20260123|11:45:50|S|5|122.160200||
B|NFLX|20260123|11:45:50|S|2|86.080000||
B|NLOP|20260123|11:45:50|S|20|18.845000||
B|SMCI|20260123|11:45:50|S|100|31.915000||
B|BAC|20260123|11:45:51|S|1|51.547300||
B|CABA|20260123|11:45:51|S|2|3.215000||
B|FIG|20260123|11:45:51|S|20|29.210000||
B|FTAI|20260123|11:45:51|S|10|297.211000||
B|HHS|20260123|11:45:51|S|1|3.020000||
B|PFE|20260123|11:45:51|S|500|25.669300||
B|PLUG|20260123|11:45:51|S|100|2.535000||
B|ADBE|20260123|11:45:52|S|1|301.360000||
B|EQT|20260123|11:45:52|S|100|55.970000||
B|EQT|20260123|11:45:52|S|100|55.970000||
B|SPIR|20260123|11:45:52|S|100|12.930000||
B|UCO|20260123|11:45:52|S|60|21.540700||
B|AAPU|20260123|11:45:53|S|10|27.755000||
B|AMZN|20260123|11:45:53|S|300|239.610000||
B|ARTY|20260123|11:45:53|S|6|52.150000||
B|QQQI|20260123|11:45:53|S|1900|53.965000||
B|SNDK|20260123|11:45:53|S|30|479.200000||
B|ZTS|20260123|11:45:53|S|53|124.310000||
B|MSFT|20260123|11:45:54|S|20|468.320000||
B|MSTX|20260123|11:45:54|S|42|4.299700||
B|NVDA|20260123|11:45:54|S|100|187.310000||
B|PATH|20260123|11:45:54|S|5|15.305000||
B|COPX|20260123|11:45:55|S|1|85.200000||
B|PSKY|20260123|11:45:55|S|10|11.735000||
B|QCLS|20260123|11:45:55|S|1|5.450000||
B|QQQI|20260123|11:45:55|S|1|53.965800||
B|SLV|20260123|11:45:55|S|1|90.985000||
B|ADBE|20260123|11:45:56|S|1|301.360000||
B|AGRO|20260123|11:45:56|S|31|8.919300||
B|RKLB|20260123|11:45:56|S|50|91.810000||
B|SLV|20260123|11:45:56|S|147|90.970000||
B|SLV|20260123|11:45:56|S|200|90.965000||
B|STIM|20260123|11:45:56|S|1000|2.140000||
B|VWOB|20260123|11:45:56|S|14|67.565000||
B|AVGO|20260123|11:45:57|S|3|320.820000||
B|BAC|20260123|11:45:57|S|1|51.537300||
B|CIFR|20260123|11:45:57|S|100|17.695000||
B|CRML|20260123|11:45:57|S|92|18.410000||
B|CROX|20260123|11:45:57|S|100|85.720000||
B|CVX|20260123|11:45:57|S|35|167.287400||
B|EIS|20260123|11:45:57|S|1|119.016600||
B|IAUM|20260123|11:45:57|S|100|49.605000||
B|PROK|20260123|11:45:57|S|20|2.160000||
B|REMX|20260123|11:45:57|S|50|97.630000||
B|ADBE|20260123|11:45:58|S|1|301.360000||
B|AGRO|20260123|11:45:58|S|65|8.919300||
B|HD|20260123|11:45:58|S|1|381.540000||
B|NFLX|20260123|11:45:58|S|1|86.085000||
B|PVLA|20260123|11:45:58|S|250|87.720000||
B|SBSW|20260123|11:45:58|S|35|19.310000||
B|ADBE|20260123|11:45:59|S|1|301.350000||
B|AGQ|20260123|11:45:59|S|24|307.180000||
B|BITO|20260123|11:45:59|S|900|12.499900||
B|PNTG|20260123|11:45:59|S|20|30.575000||
B|SBUX|20260123|11:45:59|S|50|97.550000||
B|SQQQ|20260123|11:45:59|S|146|65.447100||
B|USFR|20260123|11:45:59|S|64|50.475000||
B|UUUU|20260123|11:45:59|S|25|25.670000||
B|HPQ|20260123|11:46:00|S|50|19.347200||
B|CORZ|20260123|11:46:01|S|1000|18.445000||
B|IREN|20260123|11:46:01|S|24|56.750000||
B|LEVI|20260123|11:46:01|S|100|21.060000||
B|PLTR|20260123|11:46:01|S|7|170.715000||
B|SNDK|20260123|11:46:01|S|100|479.245000||
B|COIN|20260123|11:46:02|S|1|218.595000||
B|JEM|20260123|11:46:02|E|400|0.217900||
B|MSFT|20260123|11:46:02|S|50|468.260000||
B|NVTS|20260123|11:46:02|E|200|10.465800||
B|SHY|20260123|11:46:02|S|100|82.839700||
B|TDY|20260123|11:46:02|S|7|607.480000||
B|VKTX|20260123|11:46:02|S|33|33.560000||
B|AGQ|20260123|11:46:03|S|100|307.910000||
B|AMAT|20260123|11:46:03|S|15|323.070000||
B|GHM|20260123|11:46:03|S|60|74.290000||
B|NUGT|20260123|11:46:03|S|2|278.890000||
B|RDW|20260123|11:46:03|S|379|13.315000||
B|SPYI|20260123|11:46:03|S|875|52.565000||
B|UUUU|20260123|11:46:03|S|50|25.670000||
B|VAL|20260123|11:46:03|S|100|55.070000||
B|VAL|20260123|11:46:03|S|520|55.110000||
B|VIG|20260123|11:46:03|S|10|223.329300||
B|VREX|20260123|11:46:03|S|100|14.130000||
B|ALAB|20260123|11:46:04|S|20|168.350000||
B|AMD|20260123|11:46:04|S|29|261.340000||
B|FCX|20260123|11:46:04|S|15|60.388000||
B|MTRN|20260123|11:46:04|S|30|131.460000||
B|OPEN|20260123|11:46:04|S|120|6.085000||
B|SOXX|20260123|11:46:04|S|9|345.255000||
B|SPY|20260123|11:46:04|S|5|690.015000||
B|APLD|20260123|11:46:05|S|44|37.490000||
B|AVGO|20260123|11:46:05|S|1|320.810000||
B|IREN|20260123|11:46:05|S|400|56.757400||
B|KRC|20260123|11:46:05|S|300|35.615000||
B|NVDA|20260123|11:46:05|S|100|187.345000||
B|RXRX|20260123|11:46:05|S|200|4.845000||
B|AMZN|20260123|11:46:06|S|25|239.570000||
B|APAM|20260123|11:46:06|S|10|42.980000||
B|BMNU|20260123|11:46:06|S|1|5.009900||
B|IREN|20260123|11:46:06|S|210|56.740000||
B|IREN|20260123|11:46:06|S|900|56.740000||
B|SGOV|20260123|11:46:06|S|2|100.609300||
B|SNDK|20260123|11:46:06|S|3|479.190000||
B|TSLA|20260123|11:46:06|S|100|449.220000||
B|XP|20260123|11:46:06|S|28|19.920600||
B|AAPL|20260123|11:46:07|S|100|248.125000||
B|AAPL|20260123|11:46:07|S|242|248.125000||
B|SATA|20260123|11:46:07|S|20|95.990000||
B|UAL|20260123|11:46:07|S|100|107.990000||
B|SNDK|20260123|11:46:08|S|6|479.190000||
B|ALAB|20260123|11:46:09|S|3|168.380000||
B|ALM|20260123|11:46:09|S|88|11.060000||
B|ALM|20260123|11:46:09|S|100|11.050000||
B|INTC|20260123|11:46:09|S|50|45.417000||
B|RDW|20260123|11:46:09|S|150|13.320000||
B|RIG|20260123|11:46:09|S|20|4.860000||
B|TNA|20260123|11:46:09|S|200|57.085000||
B|MO|20260123|11:46:10|S|2|61.410000||
B|SNDK|20260123|11:46:10|S|10|479.190000||
B|ZETA|20260123|11:46:10|S|100|22.160000||
B|ZETA|20260123|11:46:10|S|560|22.157400||
B|AMZN|20260123|11:46:11|S|80|239.570000||
B|NVDA|20260123|11:46:11|S|1400|187.362600||
B|ULTA|20260123|11:46:11|S|5|682.980000||
B|MH|20260123|11:46:12|S|200|15.430000||
B|NB|20260123|11:46:12|S|300|7.805000||
B|NTR|20260123|11:46:12|S|20|69.920000||
B|RDW|20260123|11:46:12|S|45|13.310000||
B|TG|20260123|11:46:12|S|46|8.470000||
B|USAR|20260123|11:46:12|S|100|23.450000||
B|AMZN|20260123|11:46:13|S|1|239.590000||
B|ASTS|20260123|11:46:13|S|9|117.130000||
B|LQDA|20260123|11:46:13|S|150|40.780000||
B|NFLX|20260123|11:46:13|S|3|86.100000||
B|NVDA|20260123|11:46:13|S|200|187.395000||
B|TQQQ|20260123|11:46:13|S|600|54.800000||
B|MRNA|20260123|11:46:14|S|6|48.665000||
B|IP|20260123|11:46:15|S|300|42.113700||
B|IRE|20260123|11:46:15|S|700|12.350000||
B|RKLB|20260123|11:46:15|S|5|91.880000||
B|GOOG|20260123|11:46:16|S|30|330.265000||
B|MUU|20260123|11:46:16|S|1|191.570000||
B|PLTR|20260123|11:46:16|S|11|170.820000||
B|SBSW|20260123|11:46:16|S|52|19.320000||
B|SLV|20260123|11:46:16|S|60|91.005000||
B|SNDK|20260123|11:46:16|S|2|479.210000||
B|ZTS|20260123|11:46:16|S|9|124.311200||
B|ZTS|20260123|11:46:16|S|10|124.311200||
B|ZTS|20260123|11:46:16|S|11|124.311200||
B|ALAB|20260123|11:46:17|S|40|168.375000||
B|ONDS|20260123|11:46:17|S|400|12.395000||
B|COST|20260123|11:46:18|S|40|982.850000||
B|CSGP|20260123|11:46:18|S|50|66.230000||
B|GLUE|20260123|11:46:18|S|1|23.180000||
B|INTU|20260123|11:46:18|S|2|558.450000||
B|MU|20260123|11:46:18|S|24|401.060000||
B|PTC|20260123|11:46:18|S|80|163.380000||
B|SOUN|20260123|11:46:18|S|10|10.495000||
B|TDOC|20260123|11:46:18|S|50|6.316500||
B|COST|20260123|11:46:19|S|40|982.890000||
B|COST|20260123|11:46:19|S|200|982.960000||
B|GOOGL|20260123|11:46:19|S|1|329.816500||
B|PSLV|20260123|11:46:19|S|40|32.680000||
B|RGTI|20260123|11:46:19|S|5|24.555000||
B|FTEL|20260123|11:46:20|S|100|3.550000||
B|INTU|20260123|11:46:20|S|4|558.451000||
B|KRC|20260123|11:46:20|S|100|35.605000||
B|OLOX|20260123|11:46:20|S|60|1.405000||
B|ONDS|20260123|11:46:20|S|20|12.395000||
B|SPY|20260123|11:46:20|S|80|690.170000||
B|AS|20260123|11:46:21|S|7|36.915100||
B|FIG|20260123|11:46:21|S|17|29.195000||
B|GDDY|20260123|11:46:21|S|5|104.837300||
B|MSFT|20260123|11:46:21|S|75|468.845000||
B|RKLB|20260123|11:46:21|S|20|91.860000||
B|RYAAY|20260123|11:46:21|S|100|69.920000||
B|RYAAY|20260123|11:46:21|S|300|69.950000||
B|SOXL|20260123|11:46:21|S|150|61.885000||
B|VALE|20260123|11:46:21|S|7|15.920400||
B|XP|20260123|11:46:21|S|15|19.925000||
B|XYZ|20260123|11:46:21|S|33|67.675000||
B|ABBV|20260123|11:46:22|S|3|218.782000||
B|AG|20260123|11:46:22|S|880|24.915000||
B|AMGN|20260123|11:46:22|S|20|347.750000||
B|CPRT|20260123|11:46:22|S|3|41.645000||
B|DRCT|20260123|11:46:22|S|600|4.140000||
B|FCX|20260123|11:46:22|S|100|60.415000||
B|POET|20260123|11:46:22|S|500|7.135000||
B|RCAT|20260123|11:46:22|S|100|17.039100||
B|SLV|20260123|11:46:22|S|200|91.005000||
B|V|20260123|11:46:22|S|5|326.460000||
B|AAPL|20260123|11:46:23|S|50|248.160000||
B|FIG|20260123|11:46:23|S|1|29.190000||
B|NFLX|20260123|11:46:23|S|1|86.125000||
B|PL|20260123|11:46:23|S|15|27.070000||
B|APAM|20260123|11:46:24|S|10|42.980000||
B|GPRK|20260123|11:46:24|S|400|8.150000||
B|SOXX|20260123|11:46:24|S|1|345.291600||
B|SLV|20260123|11:46:25|S|100|91.039300||
B|TIGR|20260123|11:46:26|S|40|8.835000||
B|ALM|20260123|11:46:27|S|300|11.050000||
B|BRK/B|20260123|11:46:27|S|21|480.990000||
B|IREN|20260123|11:46:27|S|13|56.850000||
B|SQQQ|20260123|11:46:27|S|500|65.385500||
B|AIIO|20260123|11:46:28|S|3000|0.270300||
B|BMNU|20260123|11:46:28|S|100|5.005000||
B|DUST|20260123|11:46:28|S|150|4.760000||
B|FIG|20260123|11:46:28|S|400|29.189100||
B|RIO|20260123|11:46:28|S|17|89.420000||
B|SABR|20260123|11:46:28|S|100|1.350000||
B|VIST|20260123|11:46:28|S|4|53.090000||
B|ZONE|20260123|11:46:28|S|200|0.392600||
B|ACHR|20260123|11:46:29|S|10|8.705000||
B|AMC|20260123|11:46:29|S|298|1.600000||
B|EWM|20260123|11:46:29|S|66|28.750000||
B|GIBO|20260123|11:46:29|S|2|2.180000||
B|OCUL|20260123|11:46:29|S|300|10.718600||
B|RGTI|20260123|11:46:29|S|50|24.565000||
B|TQQQ|20260123|11:46:29|S|100|54.802000||
B|VIST|20260123|11:46:29|S|1|53.090000||
B|APP|20260123|11:46:30|S|80|531.080000||
B|EOLS|20260123|11:46:30|S|100|4.955000||
B|MRVL|20260123|11:46:30|S|50|80.610000||
B|NFLX|20260123|11:46:30|S|30|86.165000||
B|Z|20260123|11:46:30|S|100|68.357000||
B|AEM|20260123|11:46:31|S|8|213.351200||
B|NFE|20260123|11:46:31|S|25|1.940000||
B|SLV|20260123|11:46:31|S|800|91.055000||
B|SQQQ|20260123|11:46:31|S|2|65.368200||
B|ZS|20260123|11:46:31|S|6|208.729300||
B|BE|20260123|11:46:32|S|12|147.495300||
B|ETHA|20260123|11:46:32|S|100|22.430000||
B|FLY|20260123|11:46:32|S|29|31.270000||
B|HUT|20260123|11:46:32|S|20|59.570000||
B|QCLS|20260123|11:46:32|S|10|5.479200||
B|UAMY|20260123|11:46:32|S|98|10.979300||
B|AMGN|20260123|11:46:33|S|3|347.810000||
B|NXT|20260123|11:46:33|S|1|105.280000||
B|NXT|20260123|11:46:33|S|17|105.311000||
B|RZLV|20260123|11:46:33|S|200|3.285000||
B|SPY|20260123|11:46:33|S|22|690.290000||
B|BITF|20260123|11:46:34|S|5070|2.765000||
B|CCS|20260123|11:46:34|S|20|65.655000||
B|INTC|20260123|11:46:34|S|7|45.440000||
B|IREN|20260123|11:46:34|S|322|56.928900||
B|NBIS|20260123|11:46:34|S|15|97.897000||
B|USAR|20260123|11:46:34|S|100|23.540000||
B|AMZN|20260123|11:46:35|S|28|239.825000||
B|DRCT|20260123|11:46:35|S|100|4.160000||
B|DXCM|20260123|11:46:35|S|5|72.440500||
B|FINS|20260123|11:46:35|S|10|13.200000||
B|NVDA|20260123|11:46:35|S|100|187.555000||
B|RIVN|20260123|11:46:35|S|200|15.884800||
B|SPOT|20260123|11:46:35|S|1|514.060000||
B|TSLA|20260123|11:46:35|S|21|449.225000||
B|AGG|20260123|11:46:36|S|97|100.045000||
B|BSX|20260123|11:46:36|S|200|92.230700||
B|PAAS|20260123|11:46:36|S|3|64.400000||
B|WRB|20260123|11:46:36|S|100|66.570000||
B|WULF|20260123|11:46:36|S|300|13.465000||
B|BNAI|20260123|11:46:37|S|4|15.140000||
B|MARA|20260123|11:46:37|S|100|10.560000||
B|NAMM|20260123|11:46:37|S|19|3.600100||
B|RXRX|20260123|11:46:37|S|2527|4.837300||
B|Z|20260123|11:46:37|S|100|68.352100||
B|B|20260123|11:46:38|S|70|50.468000||
B|BHC|20260123|11:46:38|S|100|5.945000||
B|CHPY|20260123|11:46:38|S|10|59.900000||
B|FROG|20260123|11:46:38|S|20|58.590000||
B|UMAC|20260123|11:46:38|S|15|17.588600||
B|ASTS|20260123|11:46:39|S|50|117.340000||
B|GLXY|20260123|11:46:39|S|100|32.119100||
B|MARA|20260123|11:46:39|S|600|10.557100||
B|OKLO|20260123|11:46:39|S|20|88.430000||
B|RGTI|20260123|11:46:39|S|295|24.607300||
B|SOXL|20260123|11:46:39|S|1|61.930000||
B|HAL|20260123|11:46:40|S|25|34.740000||
B|HOOD|20260123|11:46:40|S|9|109.025000||
B|IREN|20260123|11:46:40|S|5|57.001400||
B|OKLO|20260123|11:46:40|S|20|88.430000||
B|SIL|20260123|11:46:40|S|12|110.680000||
B|UCO|20260123|11:46:40|S|800|21.545000||
B|BBAI|20260123|11:46:41|S|100|5.890000||
B|OKLO|20260123|11:46:41|S|100|88.468600||
B|RGTI|20260123|11:46:41|S|2|24.612100||
B|RMBS|20260123|11:46:41|S|16|115.244900||
B|SCHB|20260123|11:46:41|S|1377|26.679400||
B|AIG|20260123|11:46:42|S|6|71.511700||
B|ARX|20260123|11:46:42|S|100|14.450000||
B|GRAB|20260123|11:46:42|S|20|4.570000||
B|GRAB|20260123|11:46:42|S|700|4.575000||
B|NFLX|20260123|11:46:42|S|12|86.235000||
B|QCLS|20260123|11:46:42|S|42|5.450000||
B|Z|20260123|11:46:42|S|200|68.395600||
B|AMKR|20260123|11:46:43|S|20|49.960000||
B|CCCX|20260123|11:46:43|S|100|17.570000||
B|CRWV|20260123|11:46:43|S|1|94.470000||
B|FMC|20260123|11:46:43|S|10|16.165000||
B|FRMI|20260123|11:46:43|S|96|9.090000||
B|FRMI|20260123|11:46:43|S|100|9.090000||
B|GOOG|20260123|11:46:43|S|15|330.330000||
B|INTC|20260123|11:46:43|S|690|45.470000||
B|MU|20260123|11:46:43|S|1|400.415000||
B|NVDA|20260123|11:46:43|S|50|187.565000||
B|SLV|20260123|11:46:43|S|100|91.090000||
B|SNDK|20260123|11:46:43|S|9|478.720000||
B|TSLA|20260123|11:46:43|S|59|449.230000||
B|BRK/B|20260123|11:46:44|S|4|480.895000||
B|CLNE|20260123|11:46:44|S|300|2.316600||
B|IREN|20260123|11:46:44|S|138|57.010000||
B|OXY|20260123|11:46:44|S|1|44.200000||
B|APLD|20260123|11:46:45|S|40|37.690000||
B|HOOD|20260123|11:46:45|S|32|109.020000||
B|IREN|20260123|11:46:45|S|100|57.031400||
B|PFE|20260123|11:46:45|S|100|25.670000||
B|ZS|20260123|11:46:45|S|3|208.737900||
B|CRWV|20260123|11:46:46|S|1|94.430000||
B|CVE|20260123|11:46:46|S|50|18.807500||
B|INTC|20260123|11:46:46|S|400|45.456700||
B|INTC|20260123|11:46:46|S|700|45.457500||
B|IREN|20260123|11:46:46|S|10|57.083700||
B|LUNR|20260123|11:46:46|S|200|20.695000||
B|MA|20260123|11:46:46|S|10|526.120000||
B|MU|20260123|11:46:46|S|50|400.486500||
B|MU|20260123|11:46:46|S|100|400.364400||
B|RGTI|20260123|11:46:46|S|2|24.602000||
B|APP|20260123|11:46:47|S|15|531.120000||
B|CRML|20260123|11:46:47|S|30|18.465000||
B|GME|20260123|11:46:47|S|100|22.690000||
B|MARA|20260123|11:46:47|S|80|10.565000||
B|NFLX|20260123|11:46:47|S|5|86.230000||
B|NVDA|20260123|11:46:47|S|93|187.580000||
B|ONDS|20260123|11:46:47|S|47|12.450000||
B|SNDK|20260123|11:46:47|S|100|478.880000||
B|INTC|20260123|11:46:48|S|250|45.467000||
B|PBR|20260123|11:46:48|S|100|14.085000||
B|SLV|20260123|11:46:48|S|400|91.085000||
B|USAR|20260123|11:46:48|S|100|23.610000||
B|ZS|20260123|11:46:48|S|3|208.735900||
B|COIN|20260123|11:46:49|S|20|219.000000||
B|IREN|20260123|11:46:49|S|100|57.063000||
B|MARA|20260123|11:46:49|S|200|10.565000||
B|MP|20260123|11:46:49|S|76|68.620000||
B|QCLS|20260123|11:46:49|S|5|5.420000||
B|RGC|20260123|11:46:49|E|114|31.358600||
B|YPF|20260123|11:46:49|S|307|36.641700||
B|MSFT|20260123|11:46:50|S|15|468.710000||
B|MSFT|20260123|11:46:50|S|15|468.712100||
B|OPEN|20260123|11:46:50|S|332|6.095000||
B|PLTR|20260123|11:46:50|S|45|171.020000||
B|ZIM|20260123|11:46:50|S|10|22.440000||
B|APLD|20260123|11:46:51|S|300|37.670000||
B|BOIL|20260123|11:46:51|S|100|27.870000||
B|GPUS|20260123|11:46:51|S|200|0.262900||
B|IBKR|20260123|11:46:51|S|1|77.685000||
B|NBIS|20260123|11:46:51|S|20|97.870000||
B|AMGN|20260123|11:46:52|S|14|347.670000||
B|CGDG|20260123|11:46:52|S|11|36.335000||
B|CIEN|20260123|11:46:52|S|2|229.230000||
B|CRCL|20260123|11:46:52|S|50|71.600000||
B|ONDS|20260123|11:46:52|S|800|12.445000||
B|VGSH|20260123|11:46:52|S|1|58.748500||
B|CAT|20260123|11:46:53|S|2|632.210000||
B|EME|20260123|11:46:53|S|10|695.900000||
B|IONQ|20260123|11:46:53|S|300|48.428600||
B|IREN|20260123|11:46:53|S|300|56.950000||
B|NB|20260123|11:46:53|S|300|7.850000||
B|SNDK|20260123|11:46:53|S|200|479.060000||
B|CRWV|20260123|11:46:54|S|10|94.350000||
B|EQIX|20260123|11:46:54|S|2|794.960000||
B|MARA|20260123|11:46:54|S|10|10.545000||
B|MC|20260123|11:46:54|S|13|74.250000||
B|MOVE|20260123|11:46:54|S|1|17.730000||
B|MU|20260123|11:46:54|S|100|400.314700||
B|NAMM|20260123|11:46:54|S|200|3.630000||
B|AVGO|20260123|11:46:55|S|10|321.020000||
B|DXYZ|20260123|11:46:55|S|68|30.050000||
B|DXYZ|20260123|11:46:55|S|100|30.060000||
B|SIDU|20260123|11:46:55|S|35|4.179300||
B|AG|20260123|11:46:56|S|180|24.930000||
B|GRNJ|20260123|11:46:56|S|400|28.420000||
B|GRNJ|20260123|11:46:56|E|750|28.420000||
B|HOOD|20260123|11:46:56|S|100|108.955000||
B|HOOD|20260123|11:46:56|S|400|108.955000||
B|QCLS|20260123|11:46:56|S|20|5.360000||
B|RGTI|20260123|11:46:56|S|40|24.595000||
B|SFST|20260123|11:46:56|S|20|57.140000||
B|SNOW|20260123|11:46:56|S|50|210.355000||
B|USAR|20260123|11:46:56|S|100|23.600000||
B|ARX|20260123|11:46:57|S|100|14.470000||
B|DLR|20260123|11:46:57|S|48|159.410000||
B|NB|20260123|11:46:57|S|100|7.850000||
B|NFLX|20260123|11:46:57|S|20|86.185000||
B|SNDK|20260123|11:46:57|S|44|479.720000||
B|USAR|20260123|11:46:57|S|200|23.630000||
B|USAR|20260123|11:46:57|S|400|23.610000||
B|ZIM|20260123|11:46:57|S|8|22.445000||
B|AMC|20260123|11:46:58|S|20|1.590000||
B|AMZN|20260123|11:46:58|S|10|239.855000||
B|HUT|20260123|11:46:58|S|70|59.571800||
B|RR|20260123|11:46:58|S|100|4.195000||
B|SNDK|20260123|11:46:58|S|1|479.781000||
B|CMC|20260123|11:46:59|S|300|76.630000||
B|OKLO|20260123|11:46:59|S|100|88.430000||
B|ONDS|20260123|11:46:59|S|250|12.430700||
B|RKLB|20260123|11:46:59|S|1|92.030000||
B|XMTR|20260123|11:46:59|S|30|61.396000||
B|Z|20260123|11:46:59|S|100|68.340000||
B|Z|20260123|11:46:59|S|100|68.340000||
B|ADBE|20260123|11:47:00|S|1|301.262800||
B|NVDA|20260123|11:47:00|S|30|187.605000||
B|NVDA|20260123|11:47:00|S|100|187.605000||
B|QS|20260123|11:47:00|S|230|10.729400||
B|SNDK|20260123|11:47:00|S|44|479.720000||
B|SNDK|20260123|11:47:00|S|106|479.780000||
B|APLD|20260123|11:47:01|S|100|37.690000||
B|ARRY|20260123|11:47:01|S|100|10.650000||
B|CRWV|20260123|11:47:01|S|142|94.310000||
B|MS|20260123|11:47:01|S|200|179.071800||
B|ONDS|20260123|11:47:01|S|380|12.445000||
B|ONDS|20260123|11:47:01|S|400|12.440000||
B|ONDS|20260123|11:47:01|S|4519|12.449400||
B|PDD|20260123|11:47:01|S|100|107.040000||
B|SOXS|20260123|11:47:01|S|400|2.020000||
B|AMD|20260123|11:47:02|S|2|261.702500||
B|APP|20260123|11:47:02|S|1|531.130000||
B|BE|20260123|11:47:02|S|20|147.640000||
B|CWVX|20260123|11:47:02|S|100|36.350000||
B|FIG|20260123|11:47:02|S|100|29.230000||
B|IREN|20260123|11:47:02|S|247|56.936800||
B|PATH|20260123|11:47:02|S|3|15.307200||
B|PSLV|20260123|11:47:02|S|100|32.705600||
B|SOFI|20260123|11:47:02|S|2|25.875000||
B|AMD|20260123|11:47:03|S|5|261.680000||
B|TQQQ|20260123|11:47:03|S|3|54.860000||
B|ZTS|20260123|11:47:03|S|527|124.310000||
B|META|20260123|11:47:04|S|1|662.576000||
B|MSFT|20260123|11:47:04|S|11|468.495000||
B|NVDA|20260123|11:47:04|S|10|187.625000||
B|SLV|20260123|11:47:04|S|1000|91.085000||
B|SNDK|20260123|11:47:04|S|1|480.291000||
B|SNDK|20260123|11:47:04|S|20|480.180000||
B|AAPL|20260123|11:47:05|S|100|248.285000||
B|DUOL|20260123|11:47:05|S|26|160.260000||
B|ERIC|20260123|11:47:05|S|20|10.475000||
B|PFE|20260123|11:47:05|S|4|25.665000||
B|SNDK|20260123|11:47:05|S|10|480.130000||
B|SNDK|20260123|11:47:05|S|100|480.180000||
B|XRX|20260123|11:47:05|S|393|2.225000||
B|AAPL|20260123|11:47:06|S|50|248.310000||
B|ALAB|20260123|11:47:06|S|30|168.450000||
B|CABA|20260123|11:47:06|S|500|3.188000||
B|CNDT|20260123|11:47:06|S|100|1.695000||
B|EC|20260123|11:47:06|S|296|12.520000||
B|IMSR|20260123|11:47:06|S|100|12.360000||
B|NVO|20260123|11:47:06|S|20|63.329200||
B|UPWK|20260123|11:47:06|S|1|21.370000||
B|XP|20260123|11:47:06|S|19|19.935000||
B|ING|20260123|11:47:07|S|152|28.379900||
B|ONDS|20260123|11:47:07|S|10|12.445000||
B|ONDS|20260123|11:47:07|S|400|12.445000||
B|TIGO|20260123|11:47:07|S|100|61.130000||
B|USAR|20260123|11:47:07|S|50|23.550000||
B|USAR|20260123|11:47:07|S|100|23.540000||
B|VONV|20260123|11:47:07|S|131|95.919900||
B|BE|20260123|11:47:08|S|4|147.580000||
B|CIFR|20260123|11:47:08|S|100|17.715000||
B|LPG|20260123|11:47:08|S|20|27.835000||
B|RGTI|20260123|11:47:08|S|1|24.619100||
B|SNDK|20260123|11:47:08|S|100|479.990000||
B|TSSD|20260123|11:47:08|S|1|26.770000||
B|AAPL|20260123|11:47:09|S|50|248.298800||
B|ADBE|20260123|11:47:09|S|1|301.280000||
B|AMZN|20260123|11:47:09|S|100|239.827700||
B|LAC|20260123|11:47:09|S|4|6.475000||
B|RDW|20260123|11:47:09|S|2|13.269100||
B|SNDK|20260123|11:47:09|S|20|479.990000||
B|USAR|20260123|11:47:09|S|80|23.530000||
B|AMPY|20260123|11:47:10|S|200|4.735000||
B|BNAI|20260123|11:47:10|S|2|15.160000||
B|COIN|20260123|11:47:10|S|30|218.750000||
B|MRAM|20260123|11:47:10|S|100|14.980000||
B|UUUU|20260123|11:47:10|S|40|25.720000||
B|XP|20260123|11:47:10|S|6|19.925000||
B|BMNR|20260123|11:47:11|S|50|29.007000||
B|CRCL|20260123|11:47:11|S|100|71.570000||
B|ENB|20260123|11:47:11|S|10|48.055000||
B|IREN|20260123|11:47:11|S|100|56.790000||
B|QQQU|20260123|11:47:11|S|2|55.660000||
B|SGOV|20260123|11:47:11|S|336|100.610000||
B|UEC|20260123|11:47:11|S|49|19.109400||
B|AAPL|20260123|11:47:12|S|50|248.279100||
B|AR|20260123|11:47:12|S|100|34.620000||
B|COIN|20260123|11:47:12|S|20|218.740000||
B|COIN|20260123|11:47:12|S|67|218.740000||
B|GLDM|20260123|11:47:12|S|5|98.559400||
B|IREN|20260123|11:47:12|S|5|56.792800||
B|NBIS|20260123|11:47:12|S|50|97.875700||
B|NBIS|20260123|11:47:12|S|50|97.880000||
B|ONDS|20260123|11:47:12|S|50|12.465000||
B|XP|20260123|11:47:12|S|26|19.925000||
B|XXRP|20260123|11:47:12|S|100|10.190000||
B|XXRP|20260123|11:47:12|S|800|10.200000||
B|B|20260123|11:47:13|S|50|50.450000||
B|FLY|20260123|11:47:13|S|30|31.290000||
B|GBR|20260123|11:47:13|S|1|0.830200||
B|MRNA|20260123|11:47:13|S|100|48.590000||
B|MSTY|20260123|11:47:13|S|7|30.100000||
B|NVDA|20260123|11:47:13|S|16|187.685000||
B|PLTZ|20260123|11:47:13|S|1|26.039400||
B|RBRK|20260123|11:47:14|S|50|66.216300||
B|SNDK|20260123|11:47:14|S|10|479.930000||
B|KLAR|20260123|11:47:15|S|1|27.990000||
B|MSFT|20260123|11:47:15|S|5|468.540000||
B|ON|20260123|11:47:15|S|27|61.550000||
B|PG|20260123|11:47:15|S|1|150.199000||
B|QCLS|20260123|11:47:15|S|15|5.230000||
B|SNDK|20260123|11:47:15|S|1|479.930000||
B|TEM|20260123|11:47:15|S|20|67.070000||
B|ZETA|20260123|11:47:15|S|25|22.200000||
B|GLD|20260123|11:47:16|S|22|457.760000||
B|QBTS|20260123|11:47:16|S|50|26.265000||
B|RGLD|20260123|11:47:16|S|50|289.990000||
B|SILJ|20260123|11:47:16|S|9|38.395000||
B|TQQQ|20260123|11:47:16|S|100|54.890000||
B|XYZ|20260123|11:47:16|S|20|67.650000||
B|ABT|20260123|11:47:17|S|20|107.605000||
B|CRM|20260123|11:47:17|S|1|229.586500||
B|CRM|20260123|11:47:17|S|2|229.590000||
B|GIBO|20260123|11:47:17|S|1300|2.195000||
B|RCAT|20260123|11:47:17|S|50|16.977500||
B|RGTI|20260123|11:47:17|S|250|24.607600||
B|SPYI|20260123|11:47:17|S|3303|52.575800||
B|CDE|20260123|11:47:18|S|9|25.865000||
B|F|20260123|11:47:18|S|10|13.645000||
B|QBTS|20260123|11:47:18|S|5|26.265000||
B|RYAAY|20260123|11:47:18|S|35|69.900000||
B|SPGI|20260123|11:47:18|S|40|538.660000||
B|ZIM|20260123|11:47:18|S|100|22.420000||
B|CRM|20260123|11:47:19|S|5|229.586500||
B|CRM|20260123|11:47:19|S|5|229.590000||
B|MO|20260123|11:47:19|S|50|61.415000||
B|NBIS|20260123|11:47:19|S|10|97.830000||
B|ONDS|20260123|11:47:19|S|1106|12.437200||
B|TQQQ|20260123|11:47:19|S|100|54.872000||
B|TSLQ|20260123|11:47:19|S|252|17.830000||
B|VST|20260123|11:47:19|S|400|161.785800||
B|AMZN|20260123|11:47:20|S|100|239.860000||
B|HLN|20260123|11:47:20|S|374|10.395000||
B|LGN|20260123|11:47:20|S|63|49.790000||
B|NFLX|20260123|11:47:20|S|70|86.130000||
B|VZ|20260123|11:47:20|S|5|39.305000||
B|ZTS|20260123|11:47:20|S|5|124.318500||
B|ZTS|20260123|11:47:20|S|5|124.318500||
B|ZTS|20260123|11:47:20|S|5|124.318500||
B|ZTS|20260123|11:47:20|S|6|124.318500||
B|BMNR|20260123|11:47:21|S|1|29.041600||
B|GPRK|20260123|11:47:21|S|80|8.150000||
B|INTC|20260123|11:47:21|S|5|45.487000||
B|IREN|20260123|11:47:21|S|25|56.880000||
B|SLV|20260123|11:47:21|S|30|91.045000||
B|SNDK|20260123|11:47:21|S|5|478.760000||
B|APP|20260123|11:47:22|S|5|532.170000||
B|APP|20260123|11:47:22|S|120|532.450000||
B|BE|20260123|11:47:22|S|2|147.583300||
B|BE|20260123|11:47:22|S|3|147.590000||
B|PBR|20260123|11:47:22|S|75|14.085000||
B|SLV|20260123|11:47:22|S|800|91.035000||
B|VIST|20260123|11:47:22|S|141|53.150000||
B|XTKG|20260123|11:47:22|S|5000|0.185300||
B|HROW|20260123|11:47:23|S|100|44.470000||
B|KITT|20260123|11:47:23|S|200|0.929500||
B|UUUU|20260123|11:47:23|S|20|25.710000||
B|UVIX|20260123|11:47:23|S|600|5.265000||
B|XP|20260123|11:47:23|S|12|19.925000||
B|DPRO|20260123|11:47:24|S|700|9.950000||
B|DUOL|20260123|11:47:24|S|4|160.350000||
B|DXYZ|20260123|11:47:24|S|200|30.040000||
B|INTC|20260123|11:47:24|E|21|45.528500||
B|L|20260123|11:47:24|S|12|101.250000||
B|NVDA|20260123|11:47:24|S|100|187.775000||
B|PFF|20260123|11:47:24|S|100|31.915000||
B|HON|20260123|11:47:25|S|20|222.825000||
B|IBIT|20260123|11:47:25|S|17|51.155000||
B|IREN|20260123|11:47:25|S|10|56.985000||
B|LEU|20260123|11:47:25|S|40|303.800000||
B|MRK|20260123|11:47:25|S|5|108.040000||
B|NVDA|20260123|11:47:25|S|100|187.780000||
B|OR|20260123|11:47:25|S|12|45.350000||
B|SHOP|20260123|11:47:25|S|100|139.320000||
B|THNQ|20260123|11:47:25|S|6|66.290000||
B|TQQQ|20260123|11:47:25|S|100|54.901600||
B|VELO|20260123|11:47:25|S|100|15.510000||
B|ADBE|20260123|11:47:26|S|1|301.286500||
B|FCX|20260123|11:47:26|S|3|60.465000||
B|RIOT|20260123|11:47:26|S|100|17.615000||
B|SPY|20260123|11:47:26|S|50|690.449000||
B|USFR|20260123|11:47:26|S|3|50.477900||
B|APP|20260123|11:47:27|S|6|532.520000||
B|ICSH|20260123|11:47:27|S|128|50.690000||
B|PSLV|20260123|11:47:27|S|1|32.700000||
B|SNDK|20260123|11:47:27|S|8|478.250000||
B|AAPL|20260123|11:47:28|S|1|248.288800||
B|ASX|20260123|11:47:28|S|100|19.410000||
B|SLV|20260123|11:47:28|S|90|91.060000||
B|SLV|20260123|11:47:28|S|100|91.065000||
B|VALE|20260123|11:47:28|S|1000|15.925000||
B|ARM|20260123|11:47:29|S|100|116.850000||
B|BAC|20260123|11:47:29|S|1|51.555000||
B|MAIN|20260123|11:47:29|S|5|64.320000||
B|MSTR|20260123|11:47:29|S|25|164.746500||
B|SCCO|20260123|11:47:29|S|50|181.680000||
B|SNDK|20260123|11:47:29|S|20|478.250000||
B|VXUS|20260123|11:47:29|S|1|79.245500||
B|ZS|20260123|11:47:29|S|4|208.733100||
B|AMD|20260123|11:47:30|S|100|261.890000||
B|BMNR|20260123|11:47:30|S|100|29.050000||
B|COIN|20260123|11:47:30|S|1|218.858100||
B|COPP|20260123|11:47:30|S|10|40.230000||
B|INTW|20260123|11:47:30|S|2|60.560000||
B|KVUE|20260123|11:47:30|S|4|17.700000||
B|TQQQ|20260123|11:47:30|S|900|54.910000||
B|BMNR|20260123|11:47:31|S|20|29.055000||
B|CIEN|20260123|11:47:31|S|100|229.190000||
B|CIEN|20260123|11:47:31|S|100|229.320000||
B|CIFR|20260123|11:47:31|S|346|17.725000||
B|COPX|20260123|11:47:31|S|25|85.322400||
B|RKLB|20260123|11:47:31|S|300|91.915000||
B|VCICW|20260123|11:47:31|S|1|1.820000||
B|ZIM|20260123|11:47:31|S|1|22.420000||
B|AAPL|20260123|11:47:32|S|11|248.245000||
B|NBIS|20260123|11:47:32|S|99|97.940000||
B|ONDS|20260123|11:47:32|S|300|12.440000||
B|ONDS|20260123|11:47:32|S|2000|12.435000||
B|SNDK|20260123|11:47:32|S|10|477.630000||
B|UAMY|20260123|11:47:32|S|1|11.019300||
B|AAPL|20260123|11:47:33|S|1|248.258800||
B|AMD|20260123|11:47:33|S|5|261.917400||
B|AMD|20260123|11:47:33|S|5|261.920000||
B|CVS|20260123|11:47:33|S|12|82.310000||
B|IREN|20260123|11:47:33|S|50|56.940700||
B|MSTR|20260123|11:47:33|S|80|164.740000||
B|BXC|20260123|11:47:34|S|10|73.550000||
B|IREN|20260123|11:47:34|S|64|56.940000||
B|LITE|20260123|11:47:34|S|3|342.240400||
B|OKLO|20260123|11:47:34|S|100|88.320000||
B|OKLO|20260123|11:47:34|S|100|88.330000||
B|OKLO|20260123|11:47:34|S|800|88.310000||
B|OKLO|20260123|11:47:34|S|1000|88.340000||
B|VYM|20260123|11:47:34|S|25|147.629300||
B|AAPL|20260123|11:47:35|S|100|248.260000||
B|GE|20260123|11:47:35|S|27|294.060000||
B|IBIT|20260123|11:47:35|S|100|51.145000||
B|QBTS|20260123|11:47:35|S|100|26.275000||
B|QCLS|20260123|11:47:35|S|47|5.320000||
B|SQM|20260123|11:47:35|S|34|84.907800||
B|URNM|20260123|11:47:35|S|100|75.970000||
B|URNM|20260123|11:47:35|S|200|75.955000||
B|XP|20260123|11:47:35|S|8|19.925000||
B|APLD|20260123|11:47:36|S|98|37.625000||
B|GPRK|20260123|11:47:36|S|220|8.150000||
B|INTC|20260123|11:47:36|S|100|45.540000||
B|JEPQ|20260123|11:47:36|S|25|59.335000||
B|SLB|20260123|11:47:36|S|100|50.225000||
B|SMR|20260123|11:47:36|S|100|20.110000||
B|SNDK|20260123|11:47:36|S|1|477.770000||
B|BMNU|20260123|11:47:37|S|1236|5.020000||
B|IWM|20260123|11:47:37|S|10|266.602000||
B|SJM|20260123|11:47:37|S|25|102.030000||
B|NFLX|20260123|11:47:38|S|100|86.100000||
B|SOXL|20260123|11:47:38|S|100|62.090000||
B|PL|20260123|11:47:39|S|100|27.160000||
B|BMNR|20260123|11:47:40|S|40|29.050000||
B|INTC|20260123|11:47:40|S|410|45.545000||
B|MOS|20260123|11:47:40|S|33|28.819300||
B|MOVE|20260123|11:47:40|S|3|17.090000||
B|NFLX|20260123|11:47:40|S|100|86.120000||
B|NFLX|20260123|11:47:40|S|100|86.125000||
B|NFLX|20260123|11:47:40|S|100|86.130000||
B|NFLX|20260123|11:47:40|S|600|86.120000||
B|NKE|20260123|11:47:40|S|125|64.640700||
B|NVDA|20260123|11:47:40|S|600|187.805000||
B|QCLS|20260123|11:47:40|S|108|5.270000||
B|RIOT|20260123|11:47:40|S|1135|17.615000||
B|BMNR|20260123|11:47:41|S|100|29.050000||
B|CIFR|20260123|11:47:41|S|71|17.720000||
B|GS|20260123|11:47:41|S|2|926.850000||
B|IEMG|20260123|11:47:41|S|1|72.095000||
B|LEN|20260123|11:47:41|S|20|112.470000||
B|MU|20260123|11:47:41|S|100|400.730000||
B|ORCL|20260123|11:47:41|S|142|178.470000||
B|TSLQ|20260123|11:47:41|S|5|17.809700||
B|BMNR|20260123|11:47:42|S|20|29.050000||
B|CRSP|20260123|11:47:42|S|20|56.770000||
B|GME|20260123|11:47:42|S|28|22.625000||
B|INCY|20260123|11:47:42|S|5|101.510000||
B|MSFT|20260123|11:47:42|S|1|468.430000||
B|NB|20260123|11:47:42|S|300|7.850000||
B|NVDA|20260123|11:47:42|S|100|187.800000||
B|SIDU|20260123|11:47:42|S|70|4.177400||
B|BMNR|20260123|11:47:43|S|160|29.060000||
B|COIN|20260123|11:47:43|S|5|218.760000||
B|CTVA|20260123|11:47:43|S|2|71.550000||
B|PARR|20260123|11:47:43|S|2|35.670000||
B|PL|20260123|11:47:43|S|2|27.185400||
B|SITM|20260123|11:47:43|S|30|348.610000||
B|SOXS|20260123|11:47:43|S|50|2.020000||
B|TSLA|20260123|11:47:43|S|100|449.487200||
B|GEMI|20260123|11:47:44|S|455|9.887000||
B|NFLX|20260123|11:47:44|S|3|86.085500||
B|PTIR|20260123|11:47:44|S|100|24.405000||
B|TNMG|20260123|11:47:44|S|50|3.630000||
B|TSLA|20260123|11:47:44|S|14|449.465000||
B|DRCT|20260123|11:47:45|S|70|4.250000||
B|GLXY|20260123|11:47:45|S|150|32.063700||
B|LULU|20260123|11:47:45|S|13|192.370000||
B|META|20260123|11:47:45|S|1|662.740000||
B|AAPL|20260123|11:47:46|S|10|248.290000||
B|APP|20260123|11:47:46|S|12|533.290000||
B|COHR|20260123|11:47:46|S|80|199.330000||
B|DOCU|20260123|11:47:46|S|43|57.820000||
B|FIG|20260123|11:47:46|S|100|29.225000||
B|JPM|20260123|11:47:46|S|100|297.630000||
B|MNST|20260123|11:47:46|S|1|81.552900||
B|SNOW|20260123|11:47:46|S|50|210.335000||
B|WBD|20260123|11:47:46|S|100|28.385000||
B|MSM|20260123|11:47:47|S|20|86.135000||
B|SPLV|20260123|11:47:47|S|252|72.468400||
B|APLD|20260123|11:47:48|S|100|37.700000||
B|BHVN|20260123|11:47:48|S|70|13.600000||
B|COGT|20260123|11:47:48|S|20|37.720000||
B|RKLB|20260123|11:47:48|S|2|91.980000||
B|DUOL|20260123|11:47:49|S|3|160.310000||
B|GRND|20260123|11:47:49|S|30|11.955000||
B|NVDA|20260123|11:47:49|S|5|187.795000||
B|PKBK|20260123|11:47:49|S|25|27.670000||
B|SKM|20260123|11:47:49|S|40|23.990000||
B|AEVA|20260123|11:47:50|S|105|17.130000||
B|AFRM|20260123|11:47:50|S|50|71.976300||
B|TSLL|20260123|11:47:50|S|500|18.765800||
B|AIPO|20260123|11:47:51|E|10|24.520000||
B|CORZ|20260123|11:47:51|S|1|18.520000||
B|ENPH|20260123|11:47:51|S|115|40.180000||
B|GLXY|20260123|11:47:51|S|2|32.058800||
B|HDSN|20260123|11:47:51|S|800|7.330000||
B|IREN|20260123|11:47:51|S|170|56.798800||
B|RKLB|20260123|11:47:51|S|50|92.060000||
B|SLV|20260123|11:47:51|S|50|91.025000||
B|VZLA|20260123|11:47:51|S|193|6.592000||
B|XP|20260123|11:47:51|S|12|19.920700||
B|BMNR|20260123|11:47:52|S|1|29.040000||
B|NFLX|20260123|11:47:52|S|100|86.090000||
B|NGD|20260123|11:47:52|S|100|12.695000||
B|PL|20260123|11:47:52|S|100|27.260000||
B|PL|20260123|11:47:52|S|110|27.260000||
B|SNDK|20260123|11:47:52|S|20|477.580000||
B|SPXL|20260123|11:47:52|S|5|226.848300||
B|ASTS|20260123|11:47:53|S|100|117.020000||
B|AVGO|20260123|11:47:53|S|27|321.320000||
B|B|20260123|11:47:53|S|300|50.477300||
B|GPUS|20260123|11:47:53|S|100|0.262900||
B|MSFT|20260123|11:47:53|S|1|468.460000||
B|OKLO|20260123|11:47:53|S|10|88.335000||
B|RIOT|20260123|11:47:53|S|90|17.595000||
B|SNDK|20260123|11:47:53|S|10|477.810000||
B|AMZN|20260123|11:47:54|S|20|239.810000||
B|ASPI|20260123|11:47:54|S|100|8.180000||
B|CIFR|20260123|11:47:54|S|60|17.669300||
B|CLS|20260123|11:47:54|S|1|301.921000||
B|CNDT|20260123|11:47:54|S|100|1.695000||
B|FUBO|20260123|11:47:54|S|25|2.530000||
B|GIBO|20260123|11:47:54|S|879|2.230000||
B|UBER|20260123|11:47:54|S|4|82.600000||
B|AI|20260123|11:47:55|S|10|12.928000||
B|AVGX|20260123|11:47:55|S|10|39.628500||
B|CVX|20260123|11:47:55|S|100|167.290000||
B|DBX|20260123|11:47:55|S|70|26.301500||
B|IONQ|20260123|11:47:55|S|50|48.445000||
B|KITT|20260123|11:47:55|S|200|0.929500||
B|OPEN|20260123|11:47:55|S|200|6.095000||
B|SLV|20260123|11:47:55|S|100|91.020700||
B|VIST|20260123|11:47:55|S|9|53.150000||
B|AUR|20260123|11:47:56|S|7000|4.784200||
B|FMC|20260123|11:47:56|S|10|16.155000||
B|LWLG|20260123|11:47:56|S|50|3.890000||
B|PL|20260123|11:47:56|S|170|27.220000||
B|POET|20260123|11:47:56|S|5|7.135000||
B|UNH|20260123|11:47:56|S|3|354.940000||
B|VZ|20260123|11:47:56|S|5|39.305000||
B|ALAB|20260123|11:47:57|S|10|168.300000||
B|AMZN|20260123|11:47:57|S|8|239.800000||
B|JPM|20260123|11:47:57|S|20|297.600000||
B|PLTR|20260123|11:47:57|S|100|171.175000||
B|RIG|20260123|11:47:57|S|100|4.875000||
B|UBER|20260123|11:47:57|S|2|82.620000||
B|UMAC|20260123|11:47:57|S|33|17.570000||
B|VIST|20260123|11:47:57|S|4|53.150000||
B|MOVE|20260123|11:47:58|S|5|16.850000||
B|NVDA|20260123|11:47:58|S|32|187.750000||
B|SOXL|20260123|11:47:58|S|100|62.010000||
B|ERO|20260123|11:47:59|S|100|32.332000||
B|HBAN|20260123|11:47:59|S|10|17.570000||
B|INTC|20260123|11:47:59|S|100|45.540000||
B|NAMM|20260123|11:47:59|S|1|3.640000||
B|NVO|20260123|11:47:59|S|250|63.309500||
B|ONDS|20260123|11:47:59|S|150|12.435000||
B|SNDK|20260123|11:47:59|S|200|477.220000||
B|SNDK|20260123|11:47:59|S|444|477.740000||
B|Z|20260123|11:47:59|S|100|68.343900||
B|Z|20260123|11:47:59|S|100|68.343900||
B|Z|20260123|11:47:59|S|400|68.343900||
B|BILI|20260123|11:48:00|S|80|33.215000||
B|CRCL|20260123|11:48:00|S|3|71.500000||
B|MSI|20260123|11:48:00|S|5|399.980000||
B|MU|20260123|11:48:00|S|4|400.470000||
B|NBIS|20260123|11:48:00|S|50|97.820000||
B|NVDA|20260123|11:48:00|S|100|187.745000||
B|SMCI|20260123|11:48:00|S|1|31.952100||
B|BITO|20260123|11:48:01|S|4|12.505900||
B|BTGO|20260123|11:48:01|S|600|16.420000||
B|BTGO|20260123|11:48:01|S|900|16.410000||
B|MU|20260123|11:48:01|S|20|400.470000||
B|ONDS|20260123|11:48:01|S|50|12.435000||
B|TSLL|20260123|11:48:01|S|27|18.767500||
B|BROS|20260123|11:48:02|S|100|60.300000||
B|CRWV|20260123|11:48:02|S|50|94.450000||
B|CRWV|20260123|11:48:02|S|150|94.410000||
B|KMI|20260123|11:48:02|S|90|29.667400||
B|ONDS|20260123|11:48:02|S|10|12.435000||
B|SLV|20260123|11:48:02|S|600|91.025000||
B|TMC|20260123|11:48:02|S|127|9.150000||
B|TMC|20260123|11:48:02|S|1200|9.155000||
B|TSLA|20260123|11:48:02|S|100|449.530000||
B|ALAB|20260123|11:48:03|S|1|168.250000||
B|FET|20260123|11:48:03|S|25|45.120000||
B|JPM|20260123|11:48:03|S|2|297.630000||
B|KOS|20260123|11:48:03|S|20|1.270000||
B|ONDS|20260123|11:48:03|S|1000|12.435000||
B|ONDS|20260123|11:48:03|S|2000|12.435000||
B|RKLB|20260123|11:48:03|S|25|91.787600||
B|RKLB|20260123|11:48:03|S|25|91.790000||
B|THS|20260123|11:48:03|S|50|24.500000||
B|TMC|20260123|11:48:03|S|1|9.144100||
B|VYM|20260123|11:48:03|S|15|147.629300||
B|CRSP|20260123|11:48:04|S|50|56.790000||
B|HUT|20260123|11:48:04|S|1000|59.310000||
B|LABD|20260123|11:48:04|S|20|17.160700||
B|MU|20260123|11:48:04|S|20|400.230000||
B|ONDS|20260123|11:48:04|S|100|12.435000||
B|SLV|20260123|11:48:04|S|50|91.040000||
B|VT|20260123|11:48:04|S|40|145.165000||
B|AMD|20260123|11:48:05|S|100|261.500000||
B|ARM|20260123|11:48:05|S|100|116.830000||
B|BMNR|20260123|11:48:05|S|600|29.050000||
B|IWM|20260123|11:48:05|S|400|266.580000||
B|IWM|20260123|11:48:05|S|3955|266.580700||
B|KOD|20260123|11:48:05|S|100|27.180000||
B|NBIS|20260123|11:48:05|S|100|97.810000||
B|RKLB|20260123|11:48:05|S|100|91.840000||
B|APLD|20260123|11:48:06|S|100|37.665000||
B|BAK|20260123|11:48:06|S|1|3.445000||
B|DRCT|20260123|11:48:06|S|100|4.260000||
B|FXI|20260123|11:48:06|S|7|39.355000||
B|IBKR|20260123|11:48:06|S|50|77.778600||
B|IBKR|20260123|11:48:06|S|50|77.780000||
B|LITE|20260123|11:48:06|S|1|342.490000||
B|MRVL|20260123|11:48:06|S|4|80.675900||
B|MU|20260123|11:48:06|S|68|400.230000||
B|SLV|20260123|11:48:06|S|3|91.045000||
B|SMCI|20260123|11:48:06|S|1000|31.934200||
B|UUUU|20260123|11:48:06|S|21|25.750000||
B|COIN|20260123|11:48:07|S|25|218.680000||
B|FET|20260123|11:48:07|S|25|45.120000||
B|INSP|20260123|11:48:07|S|100|81.030000||
B|VELO|20260123|11:48:07|E|2|15.455500||
B|APLD|20260123|11:48:08|S|50|37.665000||
B|HIMS|20260123|11:48:08|S|100|30.830000||
B|LU|20260123|11:48:08|S|2100|2.690000||
B|ONDS|20260123|11:48:08|S|4|12.430000||
B|RIG|20260123|11:48:08|S|20|4.870000||
B|SNDK|20260123|11:48:08|S|10|477.190000||
B|SOC|20260123|11:48:08|S|10|12.395000||
B|SPOT|20260123|11:48:08|S|14|515.070000||
B|TMC|20260123|11:48:08|S|100|9.170000||
B|TMC|20260123|11:48:08|S|500|9.165000||
B|TMC|20260123|11:48:08|S|500|9.175000||
B|TQQQ|20260123|11:48:08|S|600|54.892000||
B|VT|20260123|11:48:08|S|1|145.169300||
B|ZS|20260123|11:48:08|S|40|208.748300||
B|CDE|20260123|11:48:09|S|5|25.880000||
B|MCD|20260123|11:48:09|S|35|307.637400||
B|MOVE|20260123|11:48:09|S|5|17.210000||
B|NB|20260123|11:48:09|S|200|7.845000||
B|PL|20260123|11:48:09|S|5|27.180000||
B|SOC|20260123|11:48:09|S|500|12.385000||
B|TMC|20260123|11:48:09|S|1|9.152000||
B|AG|20260123|11:48:10|S|11|24.908500||
B|ARM|20260123|11:48:10|S|100|116.830000||
B|BE|20260123|11:48:10|S|100|147.425000||
B|MU|20260123|11:48:10|S|20|400.290000||
B|NVTS|20260123|11:48:10|S|90|10.470000||
B|TRMD|20260123|11:48:10|S|130|22.806900||
B|KRE|20260123|11:48:11|S|900|68.655000||
B|NFE|20260123|11:48:11|S|300|1.935000||
B|QQQ|20260123|11:48:11|S|100|624.730000||
B|BAC|20260123|11:48:12|S|18|51.545000||
B|COPX|20260123|11:48:12|S|3|85.275000||
B|EQX|20260123|11:48:12|S|207|15.910000||
B|NFLX|20260123|11:48:12|S|2|86.095000||
B|NFLX|20260123|11:48:12|S|30|86.095000||
B|NFLX|20260123|11:48:12|S|100|86.095000||
B|NVDA|20260123|11:48:12|S|50|187.750000||
B|ONDS|20260123|11:48:12|S|5|12.425000||
B|SOUN|20260123|11:48:12|S|5|10.498000||
B|VOYG|20260123|11:48:12|S|100|37.210000||
B|VOYG|20260123|11:48:12|S|200|37.210000||
B|INTC|20260123|11:48:13|S|10|45.545000||
B|LRHC|20260123|11:48:13|E|1|0.394200||
B|VZ|20260123|11:48:13|S|25|39.305000||
B|AMZU|20260123|11:48:14|S|23|37.309300||
B|HL|20260123|11:48:14|S|2000|31.580000||
B|LITE|20260123|11:48:14|S|100|342.411000||
B|ONDS|20260123|11:48:14|S|5|12.425000||
B|SMR|20260123|11:48:14|S|2|20.090000||
B|TMC|20260123|11:48:14|S|1|9.172000||
B|WRB|20260123|11:48:14|S|20|66.600000||
B|XOM|20260123|11:48:14|S|100|135.575000||
B|ZTO|20260123|11:48:14|S|27|21.715000||
B|ZTO|20260123|11:48:14|S|36|21.710000||
B|ZTO|20260123|11:48:14|S|74|21.710000||
B|ZTO|20260123|11:48:14|S|100|21.710000||
B|NB|20260123|11:48:15|S|300|7.850000||
B|Z|20260123|11:48:15|S|8|68.326400||
B|AGQ|20260123|11:48:16|S|100|308.110000||
B|MSTR|20260123|11:48:16|S|5|164.750000||
B|RDW|20260123|11:48:16|S|600|13.237100||
B|SNDK|20260123|11:48:16|S|100|476.900000||
B|XYZ|20260123|11:48:16|S|1|67.650000||
B|GPRK|20260123|11:48:17|S|25|8.150000||
B|IWB|20260123|11:48:17|S|290|378.740000||
B|ONDS|20260123|11:48:17|S|300|12.430000||
B|RKLB|20260123|11:48:17|S|100|91.920000||
B|SMCI|20260123|11:48:17|S|50|31.945000||
B|UUUU|20260123|11:48:17|S|100|25.740000||
B|UUUU|20260123|11:48:17|S|200|25.748800||
B|ZTS|20260123|11:48:17|S|6|124.325700||
B|BNAI|20260123|11:48:18|S|100|15.230000||
B|HYMC|20260123|11:48:18|S|20|50.480000||
B|INTC|20260123|11:48:18|S|100|45.530000||
B|INTC|20260123|11:48:18|S|100|45.530000||
B|INTC|20260123|11:48:18|E|500|45.536700||
B|JFIN|20260123|11:48:18|S|14|7.070000||
B|NVDA|20260123|11:48:18|S|50|187.745000||
B|ONDS|20260123|11:48:18|S|300|12.435000||
B|SUPV|20260123|11:48:18|S|16|11.405000||
B|TSLA|20260123|11:48:18|S|30|449.820000||
B|TTAN|20260123|11:48:18|S|3|90.920000||
B|TTAN|20260123|11:48:18|S|4|90.920000||
B|XP|20260123|11:48:18|S|31|19.920600||
B|ENPH|20260123|11:48:19|S|7|40.170000||
B|NFLX|20260123|11:48:19|S|2|86.070000||
B|PG|20260123|11:48:19|S|5|150.250000||
B|SNDK|20260123|11:48:19|S|56|476.820000||
B|THNQ|20260123|11:48:19|S|1|66.290000||
B|TMC|20260123|11:48:19|S|1|9.162000||
B|TSLA|20260123|11:48:19|S|120|449.815000||
B|TSLA|20260123|11:48:19|S|300|449.811300||
B|CIG|20260123|11:48:20|S|25|2.150000||
B|COIN|20260123|11:48:20|S|70|218.640000||
B|CSX|20260123|11:48:20|S|78|37.499800||
B|UNG|20260123|11:48:20|S|20|13.885000||
B|AVBP|20260123|11:48:21|S|40|23.745000||
B|IBRX|20260123|11:48:21|S|25|7.360000||
B|IRS|20260123|11:48:21|S|22|16.520000||
B|MU|20260123|11:48:21|S|100|400.362500||
B|SNDK|20260123|11:48:21|S|45|476.790000||
B|SQQQ|20260123|11:48:21|S|100|65.259300||
B|AAPL|20260123|11:48:22|S|30|248.319100||
B|ASPI|20260123|11:48:22|S|11|8.190000||
B|ASPI|20260123|11:48:22|S|479|8.190000||
B|ASPI|20260123|11:48:22|S|1200|8.180000||
B|BKR|20260123|11:48:22|S|100|54.475000||
B|BMNU|20260123|11:48:22|S|10|5.029900||
B|COF|20260123|11:48:22|S|50|219.295000||
B|COF|20260123|11:48:22|S|100|219.245000||
B|GEMI|20260123|11:48:22|S|100|9.890000||
B|GOOGL|20260123|11:48:22|S|33|330.048400||
B|GOOGL|20260123|11:48:22|S|132|330.050000||
B|SNDK|20260123|11:48:22|S|32|476.790000||
B|COF|20260123|11:48:23|S|100|219.100000||
B|COF|20260123|11:48:23|S|100|219.120000||
B|DLR|20260123|11:48:23|S|5|159.470000||
B|FLY|20260123|11:48:23|S|320|31.380000||
B|IWM|20260123|11:48:23|S|10|266.610700||
B|VALE|20260123|11:48:23|S|174|15.915000||
B|AAPL|20260123|11:48:24|S|100|248.328800||
B|ALAB|20260123|11:48:24|S|10|168.404100||
B|BMNR|20260123|11:48:24|S|30|29.075000||
B|COF|20260123|11:48:24|S|25|219.110000||
B|COF|20260123|11:48:24|S|150|219.110000||
B|COIN|20260123|11:48:24|S|20|218.730000||
B|HOOD|20260123|11:48:24|S|50|109.020000||
B|NFLX|20260123|11:48:24|S|29|86.060000||
B|TE|20260123|11:48:24|S|100|9.095000||
B|COF|20260123|11:48:25|S|50|219.130000||
B|INTC|20260123|11:48:25|S|50|45.557000||
B|TEM|20260123|11:48:25|S|5|67.080000||
B|TSLA|20260123|11:48:25|S|31|449.860000||
B|TSLA|20260123|11:48:25|S|112|449.860000||
B|AFRM|20260123|11:48:26|S|50|72.066600||
B|DDOG|20260123|11:48:26|S|19|130.510000||
B|ITRG|20260123|11:48:26|S|1|4.489300||
B|AMZN|20260123|11:48:27|S|2|239.865000||
B|NFLX|20260123|11:48:27|S|100|86.060000||
B|PATH|20260123|11:48:27|S|200|15.305000||
B|PATH|20260123|11:48:27|S|300|15.305000||
B|SM|20260123|11:48:27|S|2|18.870000||
B|SOXL|20260123|11:48:27|S|49|62.078200||
B|TMC|20260123|11:48:27|S|10|9.175000||
B|TSDD|20260123|11:48:27|S|179|7.549200||
B|TSM|20260123|11:48:27|S|1|335.140000||
B|IREN|20260123|11:48:28|S|1|57.007000||
B|IREN|20260123|11:48:28|S|100|57.010000||
B|PL|20260123|11:48:28|S|110|27.210000||
B|TSLA|20260123|11:48:28|S|4|449.740000||
B|BNAI|20260123|11:48:29|S|100|15.180000||
B|BRK/B|20260123|11:48:29|S|74|480.700000||
B|ALAB|20260123|11:48:30|S|50|168.380000||
B|AMZN|20260123|11:48:30|S|100|239.820000||
B|DUOL|20260123|11:48:30|S|80|160.410000||
B|DUOL|20260123|11:48:30|S|200|160.402700||
B|GRAB|20260123|11:48:30|S|300|4.589300||
B|SANM|20260123|11:48:30|S|40|179.170000||
B|WFC|20260123|11:48:30|S|50|86.473700||
B|AMZE|20260123|11:48:31|S|100|0.601900||
B|NVDA|20260123|11:48:31|S|100|187.790000||
B|QQQ|20260123|11:48:31|S|400|624.695000||
B|SNDK|20260123|11:48:31|S|40|476.420000||
B|STIP|20260123|11:48:31|S|2|102.495000||
B|VYM|20260123|11:48:31|S|4|147.640000||
B|AR|20260123|11:48:32|S|100|34.580000||
B|BMA|20260123|11:48:32|S|13|96.660000||
B|CPB|20260123|11:48:32|S|10|26.619300||
B|RKLB|20260123|11:48:32|S|100|91.940000||
B|AMAT|20260123|11:48:33|S|100|323.278500||
B|COUR|20260123|11:48:33|S|300|6.587400||
B|MSFT|20260123|11:48:33|S|3|468.450000||
B|PLTR|20260123|11:48:33|S|40|171.244100||
B|UEC|20260123|11:48:33|S|330|19.057400||
B|XPEV|20260123|11:48:33|S|35|19.155000||
B|AMD|20260123|11:48:34|S|7|261.370000||
B|EWZ|20260123|11:48:34|S|300|36.239300||
B|HIMS|20260123|11:48:34|S|30|30.885000||
B|MOVE|20260123|11:48:34|S|100|17.150000||
B|ACWI|20260123|11:48:35|S|4|145.105000||
B|METC|20260123|11:48:35|S|100|26.030000||
B|NVDA|20260123|11:48:35|S|7|187.775000||
B|NVDL|20260123|11:48:35|S|50|88.195100||
B|PL|20260123|11:48:35|S|5|27.210000||
B|TSLA|20260123|11:48:35|S|100|449.571200||
B|VT|20260123|11:48:35|S|5|145.157300||
B|MRSH|20260123|11:48:36|S|78|181.800000||
B|ORCL|20260123|11:48:36|S|40|178.670000||
B|PBR|20260123|11:48:36|S|1600|14.077400||
B|SLV|20260123|11:48:36|S|100|91.018000||
B|ALK|20260123|11:48:37|S|8|50.790000||
B|SMCI|20260123|11:48:37|S|168|31.960000||
B|SNDK|20260123|11:48:37|S|100|475.610000||
B|TSLA|20260123|11:48:37|S|100|449.560000||
B|TSLA|20260123|11:48:37|S|210|449.560000||
B|VKTX|20260123|11:48:37|S|2|33.370000||
B|NEGG|20260123|11:48:38|S|16|48.740000||
B|NFLX|20260123|11:48:38|S|6|86.070000||
B|NTLA|20260123|11:48:38|S|200|15.230000||
B|SVM|20260123|11:48:38|S|3|12.649300||
B|URA|20260123|11:48:38|S|22|57.031000||
B|ALIT|20260123|11:48:39|S|99|1.530000||
B|IONQ|20260123|11:48:39|S|110|48.520000||
B|KVUE|20260123|11:48:39|S|3|17.705000||
B|MSFT|20260123|11:48:39|S|80|468.870000||
B|MSFU|20260123|11:48:39|S|178|38.570800||
B|OXY|20260123|11:48:39|S|100|44.185000||
B|PLTR|20260123|11:48:39|S|120|171.232000||
B|QQQI|20260123|11:48:39|S|1|54.004500||
B|SMCI|20260123|11:48:39|S|3|32.005000||
B|VALE|20260123|11:48:39|S|800|15.915000||
B|ZS|20260123|11:48:39|S|80|208.635000||
B|ARMN|20260123|11:48:40|S|110|20.180000||
B|ASM|20260123|11:48:40|S|5|9.225000||
B|INTC|20260123|11:48:40|S|10|45.530000||
B|SOXL|20260123|11:48:40|S|300|62.047500||
B|TS|20260123|11:48:40|S|20|44.580000||
B|UMAC|20260123|11:48:40|S|24|17.570600||
B|XOM|20260123|11:48:40|S|30|135.540000||
B|AAPL|20260123|11:48:41|S|5|248.260000||
B|BMY|20260123|11:48:41|S|8|54.510000||
B|HL|20260123|11:48:41|S|50|31.545000||
B|IRE|20260123|11:48:41|S|400|12.450000||
B|NEE|20260123|11:48:41|S|3|84.580000||
B|SIVR|20260123|11:48:41|S|50|95.609900||
B|VTI|20260123|11:48:41|S|1|341.235000||
B|ABTC|20260123|11:48:42|S|6|1.556600||
B|AMZN|20260123|11:48:42|S|2|239.820000||
B|AR|20260123|11:48:42|S|100|34.580000||
B|AVGO|20260123|11:48:42|S|1|321.450000||
B|BHP|20260123|11:48:42|S|100|66.795000||
B|BKR|20260123|11:48:42|S|100|54.465000||
B|CTRA|20260123|11:48:42|S|90|27.370000||
B|CTRA|20260123|11:48:42|S|100|27.370000||
B|RGNX|20260123|11:48:42|S|100|15.060000||
B|RRC|20260123|11:48:42|S|100|36.290000||
B|ZVRA|20260123|11:48:42|S|100|9.205000||
B|BMY|20260123|11:48:43|S|8|54.505000||
B|OKLO|20260123|11:48:43|S|27|88.490000||
B|OKLO|20260123|11:48:43|S|323|88.490000||
B|OXY|20260123|11:48:43|S|20|44.185000||
B|RKLB|20260123|11:48:43|S|50|92.177400||
B|TQQQ|20260123|11:48:43|S|15|54.890000||
B|TSEM|20260123|11:48:43|S|100|125.710000||
B|UAMY|20260123|11:48:43|S|2000|11.080000||
B|UVXY|20260123|11:48:43|S|10|34.180000||
B|CRWD|20260123|11:48:44|S|3|457.005000||
B|IREN|20260123|11:48:44|S|30|57.070000||
B|IREN|20260123|11:48:44|S|218|57.083700||
B|META|20260123|11:48:44|S|47|662.170000||
B|META|20260123|11:48:44|S|100|662.120000||
B|PLTM|20260123|11:48:44|S|200|26.345800||
B|PNTG|20260123|11:48:44|S|8|30.510000||
B|REMX|20260123|11:48:44|S|5138|97.750000||
B|BF/B|20260123|11:48:45|S|100|27.390000||
B|BF/B|20260123|11:48:45|S|100|27.400000||
B|ISRG|20260123|11:48:45|S|10|526.351000||
B|TSLA|20260123|11:48:45|S|50|449.531000||
B|BKKT|20260123|11:48:46|S|11|15.570000||
B|BOIL|20260123|11:48:46|S|100|27.760000||
B|BOIL|20260123|11:48:46|S|200|27.755000||
B|BTDR|20260123|11:48:46|S|16|14.490000||
B|IREN|20260123|11:48:46|S|41|57.144500||
B|MSTR|20260123|11:48:46|S|5|165.091000||
B|OSCR|20260123|11:48:46|S|100|15.519300||
B|RGNX|20260123|11:48:46|S|100|15.060000||
B|RKLB|20260123|11:48:46|S|5|92.240000||
B|MSFT|20260123|11:48:47|S|10|468.680000||
B|QQQ|20260123|11:48:47|S|300|624.725000||
B|UUUU|20260123|11:48:47|S|2|25.769100||
B|DBA|20260123|11:48:48|S|1|25.755000||
B|JPM|20260123|11:48:48|S|10|297.610000||
B|QCLS|20260123|11:48:48|S|200|5.625000||
B|BOIL|20260123|11:48:49|S|200|27.850000||
B|COPX|20260123|11:48:49|S|13|85.290000||
B|INTC|20260123|11:48:49|S|360|45.540000||
B|IREN|20260123|11:48:49|S|100|57.132800||
B|LNT|20260123|11:48:49|S|100|65.910000||
B|SIVR|20260123|11:48:49|S|10|95.589400||
B|SOXL|20260123|11:48:49|S|300|62.100500||
B|ESAB|20260123|11:48:50|S|20|120.090000||
B|HON|20260123|11:48:50|S|10|222.920000||
B|INTC|20260123|11:48:50|S|20|45.540000||
B|OKLO|20260123|11:48:50|S|50|88.610000||
B|PL|20260123|11:48:50|S|110|27.240000||
B|USAR|20260123|11:48:50|S|265|23.558300||
B|INTC|20260123|11:48:51|S|2|45.540000||
B|IONQ|20260123|11:48:51|S|26|48.582200||
B|PGNY|20260123|11:48:51|S|100|25.110000||
B|ZTS|20260123|11:48:51|S|100|124.321800||
B|BBD|20260123|11:48:52|S|78|3.910000||
B|JPM|20260123|11:48:52|S|20|297.620000||
B|KGC|20260123|11:48:52|S|36|37.119300||
B|RKLB|20260123|11:48:52|S|1|92.271200||
B|Z|20260123|11:48:52|S|100|68.440000||
B|OCUL|20260123|11:48:53|S|79|10.680000||
B|RKLB|20260123|11:48:53|S|7|92.285000||
B|SCHR|20260123|11:48:53|S|39|25.009900||
B|UAMY|20260123|11:48:53|S|70|11.090000||
B|XPEV|20260123|11:48:53|S|69|19.165000||
B|XPEV|20260123|11:48:53|S|100|19.165000||
B|IAU|20260123|11:48:54|S|200|93.695000||
B|RGTI|20260123|11:48:54|S|2|24.672000||
B|RKLB|20260123|11:48:54|S|200|92.271200||
B|SMCI|20260123|11:48:54|S|12|32.060000||
B|TLT|20260123|11:48:54|S|225|87.670000||
B|DECK|20260123|11:48:55|S|1|100.280000||
B|DECK|20260123|11:48:55|S|1|100.282300||
B|JBLU|20260123|11:48:55|S|1000|5.297500||
B|MSTR|20260123|11:48:55|S|3|165.167300||
B|PBR|20260123|11:48:55|S|93|14.079700||
B|RKLB|20260123|11:48:55|S|110|92.285000||
B|SLV|20260123|11:48:55|S|300|90.985000||
B|CRCL|20260123|11:48:56|S|25|71.660000||
B|CVX|20260123|11:48:56|S|1|167.255500||
B|IMSR|20260123|11:48:56|S|28|12.390000||
B|MPLX|20260123|11:48:56|S|84|55.625000||
B|NFLX|20260123|11:48:56|S|2|86.085000||
B|SGOV|20260123|11:48:56|S|1483|100.610000||
B|BE|20260123|11:48:57|S|20|147.855000||
B|BITF|20260123|11:48:57|S|150|2.770000||
B|MP|20260123|11:48:57|S|1000|68.610000||
B|MSFT|20260123|11:48:57|S|2|468.460000||
B|PBR|20260123|11:48:57|S|920|14.075000||
B|PBR|20260123|11:48:57|S|2080|14.079200||
B|PDD|20260123|11:48:57|S|100|107.060000||
B|QSI|20260123|11:48:57|S|100|1.290000||
B|STX|20260123|11:48:57|S|1|342.570000||
B|TSLA|20260123|11:48:57|S|78|449.415000||
B|ULBI|20260123|11:48:57|S|500|6.282500||
B|HUT|20260123|11:48:58|S|50|59.580000||
B|HUT|20260123|11:48:58|S|100|59.580000||
B|PNTG|20260123|11:48:58|S|20|30.520000||
B|FE|20260123|11:48:59|S|1|46.100000||
B|GOOGL|20260123|11:48:59|S|1|329.880000||
B|TKO|20260123|11:48:59|S|12|203.600000||
B|TMF|20260123|11:48:59|S|200|37.625000||
B|VDE|20260123|11:48:59|S|2|139.481700||
B|IWM|20260123|11:49:00|S|50|266.675800||
B|MRVL|20260123|11:49:00|S|100|80.777000||
B|ZETA|20260123|11:49:00|S|100|22.230000||
B|AMD|20260123|11:49:01|S|66|261.440000||
B|BKSY|20260123|11:49:01|S|59|27.410000||
B|CMA|20260123|11:49:01|S|18|94.430400||
B|COPX|20260123|11:49:01|S|3|85.300000||
B|CSCO|20260123|11:49:01|S|100|74.830000||
B|FLNC|20260123|11:49:01|S|24|27.740000||
B|FLNC|20260123|11:49:01|S|100|27.720000||
B|FLNC|20260123|11:49:01|S|483|27.730000||
B|FRO|20260123|11:49:01|S|5|26.375000||
B|HL|20260123|11:49:01|S|1000|31.545000||
B|HYMC|20260123|11:49:01|S|200|50.390000||
B|HYMC|20260123|11:49:01|S|300|50.420000||
B|ONDS|20260123|11:49:01|S|100|12.455000||
B|RDW|20260123|11:49:01|S|100|13.280000||
B|AMCI|20260123|11:49:02|S|100|6.960000||
B|BRFH|20260123|11:49:02|S|1|3.100000||
B|SCHB|20260123|11:49:02|S|9|26.684500||
B|USAS|20260123|11:49:02|S|100|8.990000||
B|USAS|20260123|11:49:02|S|930|8.990000||
B|BEAM|20260123|11:49:03|S|7|32.780000||
B|HUT|20260123|11:49:03|S|30|59.410000||
B|JOBY|20260123|11:49:03|S|100|14.265000||
B|LAC|20260123|11:49:03|S|160|6.515000||
B|MSTX|20260123|11:49:03|S|3000|4.320000||
B|ZS|20260123|11:49:03|S|4|208.737200||
B|NFE|20260123|11:49:04|S|20|1.900000||
B|OKLO|20260123|11:49:04|S|100|88.690000||
B|SIVR|20260123|11:49:04|S|50|95.569700||
B|TSEM|20260123|11:49:04|S|4|125.790000||
B|UUUU|20260123|11:49:04|S|3|25.767100||
B|AGQ|20260123|11:49:05|S|20|307.470000||
B|ARI|20260123|11:49:05|S|1|9.946500||
B|GOOG|20260123|11:49:05|S|1|330.365000||
B|ING|20260123|11:49:05|S|176|28.389700||
B|MU|20260123|11:49:05|S|74|401.270000||
B|ONDS|20260123|11:49:05|S|136|12.468700||
B|PL|20260123|11:49:05|S|100|27.260000||
B|PLTR|20260123|11:49:05|S|13|171.250000||
B|QCLS|20260123|11:49:05|S|100|5.590000||
B|RS|20260123|11:49:05|S|1|329.140000||
B|SLV|20260123|11:49:05|S|50|90.985000||
B|SOFI|20260123|11:49:05|S|100|25.905000||
B|WLDN|20260123|11:49:05|S|1|129.527000||
B|AAPL|20260123|11:49:06|S|100|248.365000||
B|ABBV|20260123|11:49:06|S|10|218.330000||
B|DIS|20260123|11:49:06|S|3|111.600000||
B|PICK|20260123|11:49:06|S|2|58.904000||
B|PLTR|20260123|11:49:06|S|200|171.265600||
B|VKTX|20260123|11:49:06|S|50|33.340000||
B|VLO|20260123|11:49:06|S|4|188.650000||
B|CAVA|20260123|11:49:07|S|200|67.160000||
B|COPX|20260123|11:49:07|S|50|85.288600||
B|HOOD|20260123|11:49:07|S|50|109.140000||
B|MBUU|20260123|11:49:07|S|6|33.670000||
B|MSTR|20260123|11:49:07|S|19|165.030000||
B|RIOT|20260123|11:49:07|S|100|17.635000||
B|WULF|20260123|11:49:07|S|28|13.410000||
B|ARRY|20260123|11:49:08|S|1000|10.674500||
B|CIEN|20260123|11:49:08|S|13|229.880000||
B|COPP|20260123|11:49:08|S|100|40.210000||
B|GBR|20260123|11:49:08|S|1|0.830200||
B|NB|20260123|11:49:08|S|200|7.875000||
B|RR|20260123|11:49:08|S|900|4.210000||
B|SNDK|20260123|11:49:08|S|10|477.650000||
B|USAS|20260123|11:49:08|S|600|8.990000||
B|AMZN|20260123|11:49:09|S|2|239.965500||
B|AI|20260123|11:49:10|S|7|12.945000||
B|COPX|20260123|11:49:10|S|6|85.290000||
B|MSFT|20260123|11:49:10|S|50|468.570000||
B|NGD|20260123|11:49:10|S|1|12.685500||
B|ORCL|20260123|11:49:10|S|84|178.795000||
B|RDW|20260123|11:49:10|S|100|13.290000||
B|SNDK|20260123|11:49:10|S|10|478.011000||
B|MSTR|20260123|11:49:11|S|20|165.120000||
B|NVDA|20260123|11:49:11|S|25|187.905000||
B|NVDA|20260123|11:49:11|S|200|187.900000||
B|ORCL|20260123|11:49:11|S|120|178.820000||
B|RDW|20260123|11:49:11|S|50|13.290000||
B|ZS|20260123|11:49:11|S|4|208.635700||
B|HLN|20260123|11:49:12|S|714|10.395000||
B|HOOD|20260123|11:49:12|S|6|109.165000||
B|NVDA|20260123|11:49:12|S|50|187.905000||
B|NVDA|20260123|11:49:12|S|100|187.905000||
B|PLTR|20260123|11:49:12|S|2|171.291500||
B|RMBS|20260123|11:49:12|S|100|116.020000||
B|TQQQ|20260123|11:49:12|S|10|54.940000||
B|WULF|20260123|11:49:12|S|72|13.410000||
B|INTC|20260123|11:49:13|E|50|45.525800||
B|IWB|20260123|11:49:13|S|80|378.790000||
B|IWB|20260123|11:49:13|S|120|378.800000||
B|MA|20260123|11:49:13|S|60|526.190000||
B|MU|20260123|11:49:13|S|13|400.930000||
B|SMR|20260123|11:49:13|S|91|20.145000||
B|BKR|20260123|11:49:14|S|100|54.485000||
B|CAT|20260123|11:49:14|S|40|632.900000||
B|MU|20260123|11:49:14|S|5|400.930000||
B|SMCI|20260123|11:49:14|S|100|32.105000||
B|SMCI|20260123|11:49:14|S|1000|32.105000||
B|TQQQ|20260123|11:49:14|S|200|54.960000||
B|VST|20260123|11:49:14|S|569|161.980000||
B|APLD|20260123|11:49:15|S|30|37.611200||
B|CORZ|20260123|11:49:15|S|100|18.535000||
B|KLAR|20260123|11:49:15|S|17|28.030000||
B|AMD|20260123|11:49:16|S|14|261.520000||
B|DKNG|20260123|11:49:16|S|120|30.387200||
B|ENS|20260123|11:49:16|S|18|175.020000||
B|GIBO|20260123|11:49:16|S|500|2.275000||
B|INTW|20260123|11:49:16|S|70|60.580000||
B|MU|20260123|11:49:16|S|50|400.920000||
B|SMCX|20260123|11:49:16|S|100|13.210000||
B|AAPL|20260123|11:49:17|S|72|248.420000||
B|AAPL|20260123|11:49:17|S|100|248.420000||
B|MA|20260123|11:49:17|S|1|526.190000||
B|MSFT|20260123|11:49:17|S|5|468.560000||
B|PLTR|20260123|11:49:17|S|100|171.305000||
B|SPY|20260123|11:49:17|S|50|690.591900||
B|BACpN|20260123|11:49:18|S|4353|21.360000||
B|BITF|20260123|11:49:18|S|150|2.775000||
B|SCHD|20260123|11:49:18|S|10|29.145000||
B|GLOB|20260123|11:49:19|S|60|69.235000||
B|IONQ|20260123|11:49:19|S|110|48.600000||
B|LAC|20260123|11:49:19|S|210|6.525000||
B|PLTR|20260123|11:49:19|S|79|171.315000||
B|QCLS|20260123|11:49:19|S|200|5.679900||
B|RYAAY|20260123|11:49:19|S|56|69.860000||
B|TSLA|20260123|11:49:19|S|100|449.368400||
B|AMD|20260123|11:49:20|S|35|261.470000||
B|PHM|20260123|11:49:20|S|20|124.680000||
B|AEVA|20260123|11:49:21|S|167|17.180000||
B|AEVA|20260123|11:49:21|S|392|17.197800||
B|AEVA|20260123|11:49:21|S|1400|17.190000||
B|ARGT|20260123|11:49:21|S|160|97.710000||
B|B|20260123|11:49:21|S|40|50.468000||
B|HOOD|20260123|11:49:21|S|206|109.240000||
B|IONQ|20260123|11:49:21|S|300|48.620000||
B|IONQ|20260123|11:49:21|S|350|48.620000||
B|RKLB|20260123|11:49:21|S|7|92.290900||
B|UNH|20260123|11:49:21|S|2|355.056300||
B|AMZN|20260123|11:49:22|S|100|240.120000||
B|CORZ|20260123|11:49:22|S|282|18.515000||
B|HBAN|20260123|11:49:22|S|227|17.565000||
B|IBIT|20260123|11:49:22|S|2|51.200700||
B|JBL|20260123|11:49:22|S|16|244.020000||
B|OKLO|20260123|11:49:22|S|4|88.730000||
B|PLTR|20260123|11:49:22|S|24|171.318700||
B|PLTR|20260123|11:49:22|S|25|171.320000||
B|PLTR|20260123|11:49:22|S|100|171.306800||
B|MU|20260123|11:49:23|S|10|400.920000||
B|SPY|20260123|11:49:23|S|1000|690.581800||
B|AMD|20260123|11:49:24|S|98|261.535000||
B|BOLT|20260123|11:49:24|S|1|6.350000||
B|MU|20260123|11:49:24|S|3|400.920000||
B|VELO|20260123|11:49:24|S|100|15.440000||
B|AMZN|20260123|11:49:25|S|15|240.110000||
B|BITO|20260123|11:49:25|S|16|12.525000||
B|IREN|20260123|11:49:25|S|8|56.950000||
B|ZTS|20260123|11:49:25|S|5|124.329600||
B|ZTS|20260123|11:49:25|S|6|124.329600||
B|ZTS|20260123|11:49:25|S|7|124.329600||
B|ZTS|20260123|11:49:25|S|11|124.329600||
B|FCX|20260123|11:49:26|S|50|60.455000||
B|LECO|20260123|11:49:26|S|4|259.120000||
B|MSTR|20260123|11:49:26|S|3|165.260000||
B|NAMM|20260123|11:49:26|S|301|3.719700||
B|NTR|20260123|11:49:26|S|25|69.860000||
B|QCLS|20260123|11:49:26|S|5|5.640000||
B|SHOP|20260123|11:49:26|S|10|139.460000||
B|UAMY|20260123|11:49:26|S|100|11.119300||
B|CIBR|20260123|11:49:27|S|15|71.390000||
B|GM|20260123|11:49:27|S|1|79.769300||
B|NIO|20260123|11:49:27|S|1575|4.660000||
B|PLTR|20260123|11:49:27|S|3|171.290000||
B|STRL|20260123|11:49:27|S|60|356.460000||
B|USFR|20260123|11:49:27|S|1|50.477400||
B|WMT|20260123|11:49:27|S|3|117.990000||
B|AAPL|20260123|11:49:28|S|14|248.400000||
B|AAPL|20260123|11:49:28|S|20|248.400000||
B|AKBA|20260123|11:49:28|S|8300|1.375000||
B|AMD|20260123|11:49:28|S|26|261.435000||
B|CIBR|20260123|11:49:28|S|46|71.390000||
B|CRWD|20260123|11:49:28|S|100|457.315000||
B|MU|20260123|11:49:28|S|15|400.760000||
B|QCLS|20260123|11:49:28|S|18|5.648400||
B|QCLS|20260123|11:49:28|S|44|5.620000||
B|CLOV|20260123|11:49:29|S|25|2.620000||
B|FMC|20260123|11:49:29|S|10|16.175000||
B|IFRA|20260123|11:49:29|S|100|56.540000||
B|MOH|20260123|11:49:29|S|5|198.900000||
B|MSTR|20260123|11:49:29|S|1|165.260000||
B|PLUG|20260123|11:49:29|S|700|2.545000||
B|PLUG|20260123|11:49:29|S|1000|2.550000||
B|RDW|20260123|11:49:29|S|200|13.280000||
B|RDW|20260123|11:49:29|S|200|13.280000||
B|RGP|20260123|11:49:29|S|100|4.340000||
B|MP|20260123|11:49:30|S|1|68.710000||
B|NFE|20260123|11:49:30|S|500|1.890000||
B|NIO|20260123|11:49:30|S|20|4.650000||
B|TSM|20260123|11:49:30|S|17|335.220000||
B|WLDN|20260123|11:49:30|S|4|129.600000||
B|ARGT|20260123|11:49:31|S|5|97.710000||
B|HUT|20260123|11:49:31|S|12|59.520000||
B|IREN|20260123|11:49:31|S|75|57.000000||
B|KOLD|20260123|11:49:31|S|100|21.610000||
B|KOLD|20260123|11:49:31|S|1700|21.610000||
B|MANH|20260123|11:49:31|S|6|173.310000||
B|SCCO|20260123|11:49:31|S|3|181.963700||
B|BIDU|20260123|11:49:32|S|4|162.960000||
B|COF|20260123|11:49:32|S|50|219.350000||
B|SLB|20260123|11:49:32|S|100|50.195000||
B|TSM|20260123|11:49:32|S|20|335.248800||
B|AAPL|20260123|11:49:33|S|100|248.430000||
B|ADAG|20260123|11:49:33|S|80|2.590000||
B|CIFR|20260123|11:49:33|S|10|17.705000||
B|CIFR|20260123|11:49:33|S|40|17.705000||
B|COIN|20260123|11:49:33|S|20|219.110000||
B|HAFC|20260123|11:49:33|S|100|29.345000||
B|KOLD|20260123|11:49:33|S|300|21.625000||
B|SCCO|20260123|11:49:33|S|20|181.996300||
B|SIDU|20260123|11:49:33|S|200|4.138000||
B|TECL|20260123|11:49:33|S|60|120.330000||
B|APLD|20260123|11:49:34|S|31|37.635000||
B|APLD|20260123|11:49:34|S|69|37.640000||
B|COF|20260123|11:49:34|S|100|219.400000||
B|COF|20260123|11:49:34|S|100|219.400000||
B|COIN|20260123|11:49:34|S|10|219.110000||
B|QCLS|20260123|11:49:34|S|655|5.669700||
B|STIP|20260123|11:49:34|S|3|102.495000||
B|UNP|20260123|11:49:34|S|89|231.250000||
B|WULF|20260123|11:49:34|S|300|13.415000||
B|XRX|20260123|11:49:34|S|75|2.220000||
B|ZSL|20260123|11:49:34|S|229|2.349700||
B|APLD|20260123|11:49:35|S|200|37.635000||
B|META|20260123|11:49:35|S|1|662.372300||
B|NFE|20260123|11:49:35|S|100|1.890000||
B|VITL|20260123|11:49:35|S|2|29.210000||
B|COF|20260123|11:49:36|S|50|219.190000||
B|COF|20260123|11:49:36|S|100|219.270000||
B|KOS|20260123|11:49:36|S|20|1.280000||
B|MSTR|20260123|11:49:36|S|14|165.275000||
B|NFLX|20260123|11:49:36|S|1|86.125000||
B|PGR|20260123|11:49:36|S|1|205.540000||
B|SNDK|20260123|11:49:36|S|99|477.600000||
B|SNDK|20260123|11:49:36|S|191|477.890000||
B|VONV|20260123|11:49:36|S|105|95.930000||
B|APLD|20260123|11:49:37|S|30|37.610000||
B|BAC|20260123|11:49:37|S|1|51.565000||
B|BSX|20260123|11:49:37|S|8|92.255000||
B|MU|20260123|11:49:37|S|100|400.673900||
B|QCLS|20260123|11:49:37|S|50|5.659600||
B|RBNE|20260123|11:49:37|S|40|3.720000||
B|RR|20260123|11:49:37|S|43|4.205000||
B|SOUN|20260123|11:49:37|S|110|10.517300||
B|UTZ|20260123|11:49:37|S|70|10.435000||
B|VTYX|20260123|11:49:37|S|86|14.035000||
B|WSC|20260123|11:49:37|S|42|21.000000||
B|WULF|20260123|11:49:37|S|72|13.405000||
B|WULF|20260123|11:49:37|S|228|13.405000||
B|ZSL|20260123|11:49:37|S|2|2.349900||
B|CIFR|20260123|11:49:38|S|71|17.700000||
B|CIFR|20260123|11:49:38|S|500|17.695000||
B|IREN|20260123|11:49:38|S|300|56.970000||
B|OPEN|20260123|11:49:38|S|25|6.095000||
B|QQQ|20260123|11:49:38|S|50|624.835000||
B|UUUU|20260123|11:49:38|S|300|25.749100||
B|XAR|20260123|11:49:38|S|3|284.800000||
B|AVGO|20260123|11:49:39|S|10|321.395000||
B|IONQ|20260123|11:49:39|S|100|48.600000||
B|IONQ|20260123|11:49:39|S|100|48.600000||
B|MU|20260123|11:49:39|S|80|400.710000||
B|RCL|20260123|11:49:39|S|1|285.230000||
B|RCL|20260123|11:49:39|S|1|285.490000||
B|SNDK|20260123|11:49:39|S|200|477.870000||
B|TQQQ|20260123|11:49:39|S|83|54.925000||
B|OPEN|20260123|11:49:40|S|100|6.095000||
B|SLV|20260123|11:49:40|S|90|91.120000||
B|SMCI|20260123|11:49:40|S|138|32.135000||
B|BBAR|20260123|11:49:41|S|54|18.878900||
B|BRK/B|20260123|11:49:41|S|11|480.765800||
B|MA|20260123|11:49:41|S|1|526.090000||
B|MU|20260123|11:49:41|S|10|400.740000||
B|SERV|20260123|11:49:41|S|300|13.140000||
B|SNDK|20260123|11:49:41|S|700|477.870000||
B|UNCY|20260123|11:49:41|S|100|7.035000||
B|BABA|20260123|11:49:42|S|20|173.400000||
B|COMP|20260123|11:49:42|S|6|13.149400||
B|JPST|20260123|11:49:42|S|100|50.720000||
B|VXUS|20260123|11:49:42|S|2|79.265000||
B|AXP|20260123|11:49:43|S|100|359.980000||
B|MSTR|20260123|11:49:44|S|100|165.280000||
B|OKLO|20260123|11:49:44|S|20|88.740000||
B|SMR|20260123|11:49:44|S|80|20.160000||
B|SNDK|20260123|11:49:44|S|9|477.990000||
B|SNDK|20260123|11:49:44|S|51|478.000000||
B|SNDK|20260123|11:49:44|S|941|478.000000||
B|UAMY|20260123|11:49:44|S|130|11.127100||
B|UVIX|20260123|11:49:44|S|5|5.259300||
B|BITF|20260123|11:49:45|S|1000|2.780000||
B|COIN|20260123|11:49:45|S|5|219.080000||
B|ETN|20260123|11:49:45|S|2|334.770000||
B|PL|20260123|11:49:45|S|120|27.195400||
B|POET|20260123|11:49:45|S|500|7.147400||
B|RGTI|20260123|11:49:45|S|150|24.695000||
B|XYZ|20260123|11:49:45|S|25|67.620000||
B|NVDA|20260123|11:49:46|S|37|187.895000||
B|NVDA|20260123|11:49:46|S|45|187.895000||
B|ORCL|20260123|11:49:46|S|80|179.000000||
B|QCLS|20260123|11:49:46|S|100|5.680000||
B|SLV|20260123|11:49:46|S|1|91.059300||
B|SMR|20260123|11:49:46|S|100|20.140000||
B|SMR|20260123|11:49:46|S|1600|20.140000||
B|SNDK|20260123|11:49:46|S|6|477.991000||
B|SNOW|20260123|11:49:46|S|85|210.480000||
B|FLY|20260123|11:49:47|S|100|31.460000||
B|HOOD|20260123|11:49:47|S|15|109.265000||
B|HUT|20260123|11:49:47|S|140|59.430000||
B|META|20260123|11:49:47|S|12|662.630000||
B|NB|20260123|11:49:47|S|50|7.898200||
B|NKE|20260123|11:49:47|S|100|64.665000||
B|COIN|20260123|11:49:48|S|1|219.050000||
B|GS|20260123|11:49:48|S|5|927.210000||
B|SNDK|20260123|11:49:48|S|550|478.000000||
B|APLD|20260123|11:49:49|S|100|37.651600||
B|IRE|20260123|11:49:49|S|20|12.440000||
B|RBRK|20260123|11:49:49|S|15|66.287700||
B|RZLV|20260123|11:49:49|S|10|3.295000||
B|GOOGL|20260123|11:49:50|S|5|329.580000||
B|MP|20260123|11:49:50|S|51|68.740000||
B|MP|20260123|11:49:50|S|100|68.720000||
B|NOW|20260123|11:49:50|S|3|133.707500||
B|QCLS|20260123|11:49:50|S|10|5.690000||
B|QCLS|20260123|11:49:50|S|161|5.699400||
B|GCT|20260123|11:49:51|S|66|42.670000||
B|GOOG|20260123|11:49:51|S|10|329.990000||
B|PLTR|20260123|11:49:51|S|13|171.340000||
B|RKLB|20260123|11:49:51|S|10|92.190000||
B|SNDK|20260123|11:49:51|S|12|478.481000||
B|FNV|20260123|11:49:52|S|100|255.837500||
B|MH|20260123|11:49:52|S|110|15.460000||
B|NVDA|20260123|11:49:52|S|45|187.905000||
B|QCLS|20260123|11:49:52|S|2|5.629700||
B|TMC|20260123|11:49:52|S|50|9.205000||
B|TSM|20260123|11:49:52|S|1|335.120000||
B|GE|20260123|11:49:53|S|1|293.700000||
B|QCLS|20260123|11:49:53|S|1|5.668200||
B|DB|20260123|11:49:54|S|20|38.739300||
B|DKNG|20260123|11:49:54|S|100|30.375000||
B|INTC|20260123|11:49:54|S|1|45.527000||
B|MSFT|20260123|11:49:54|S|8|468.718300||
B|NFLX|20260123|11:49:54|S|15|86.125000||
B|NTR|20260123|11:49:54|S|100|69.860000||
B|QUBT|20260123|11:49:54|S|130|11.845000||
B|SOXS|20260123|11:49:54|S|7320|2.015000||
B|AAPL|20260123|11:49:55|S|11|248.500000||
B|RCAT|20260123|11:49:55|S|100|16.980000||
B|SPOT|20260123|11:49:55|S|50|514.960000||
B|COPX|20260123|11:49:56|S|25|85.310000||
B|MRVL|20260123|11:49:56|S|4|80.829100||
B|NVDA|20260123|11:49:56|S|45|187.905000||
B|PYLD|20260123|11:49:56|S|95|26.843500||
B|REMX|20260123|11:49:56|S|70|97.780000||
B|RKLB|20260123|11:49:56|S|130|92.210000||
B|TAN|20260123|11:49:56|S|12|55.580000||
B|APLD|20260123|11:49:57|S|100|37.660000||
B|BNAI|20260123|11:49:57|S|33|15.100000||
B|GM|20260123|11:49:57|S|100|79.735900||
B|PANW|20260123|11:49:57|S|1|182.825000||
B|PLUG|20260123|11:49:57|S|2|2.545000||
B|QQQ|20260123|11:49:57|S|7|624.845000||
B|SNDK|20260123|11:49:57|S|100|478.370000||
B|UAL|20260123|11:49:57|S|5|107.982200||
B|UAMY|20260123|11:49:57|S|50|11.107100||
B|AMTB|20260123|11:49:58|S|10|21.925000||
B|COPX|20260123|11:49:58|S|7|85.310000||
B|GRND|20260123|11:49:58|S|100|11.960000||
B|META|20260123|11:49:58|S|1|662.503700||
B|PLTR|20260123|11:49:58|S|30|171.339800||
B|RKLB|20260123|11:49:58|S|100|92.260000||
B|RKLB|20260123|11:49:58|S|115|92.280000||
B|VIG|20260123|11:49:58|S|10|223.390000||
B|QCLS|20260123|11:49:59|S|95|5.610000||
B|BABA|20260123|11:50:00|S|11|173.355000||
B|CIFR|20260123|11:50:00|S|100|17.695000||
B|JCI|20260123|11:50:00|S|36|113.525000||
B|MRNA|20260123|11:50:00|S|5|48.485000||
B|NNE|20260123|11:50:00|S|100|35.700000||
B|QBTS|20260123|11:50:00|S|20|26.350000||
B|QBTS|20260123|11:50:00|S|600|26.365000||
B|RKLB|20260123|11:50:00|S|193|92.240000||
B|SOUN|20260123|11:50:00|S|50|10.517300||
B|Z|20260123|11:50:00|S|100|68.395000||
B|Z|20260123|11:50:00|S|200|68.395000||
B|Z|20260123|11:50:00|S|300|68.395000||
B|CIB|20260123|11:50:01|S|100|82.170000||
B|FIGR|20260123|11:50:01|S|20|63.790000||
B|GOOG|20260123|11:50:01|S|2|329.910000||
B|GRAB|20260123|11:50:01|S|100|4.589300||
B|NVDA|20260123|11:50:01|S|100|187.875000||
B|OKLO|20260123|11:50:01|S|50|88.740000||
B|SNDK|20260123|11:50:01|S|100|478.292500||
B|STAG|20260123|11:50:01|S|14|36.389000||
B|TCOM|20260123|11:50:01|S|3|63.070000||
B|WFC|20260123|11:50:01|S|50|86.495900||
B|AAPL|20260123|11:50:02|S|5|248.460000||
B|BE|20260123|11:50:02|S|100|147.960000||
B|BE|20260123|11:50:02|S|200|147.960000||
B|IMCR|20260123|11:50:02|S|100|35.375000||
B|QDTE|20260123|11:50:02|S|20|30.825000||
B|VGT|20260123|11:50:02|S|37|758.100000||
B|GDX|20260123|11:50:03|S|1|106.165000||
B|NVDA|20260123|11:50:03|S|99|187.870000||
B|RIVN|20260123|11:50:03|S|5|15.908500||
B|SMCI|20260123|11:50:03|S|100|32.125000||
B|THW|20260123|11:50:03|S|100|12.860000||
B|ETHA|20260123|11:50:04|S|150|22.480000||
B|GEV|20260123|11:50:04|S|30|661.095000||
B|LAC|20260123|11:50:04|S|40|6.530000||
B|OKLO|20260123|11:50:04|S|500|88.730000||
B|UNCY|20260123|11:50:04|S|100|7.035000||
B|CNDT|20260123|11:50:05|S|3200|1.685000||
B|DOW|20260123|11:50:05|S|25|28.407800||
B|IIPR|20260123|11:50:05|S|200|49.275000||
B|IIPR|20260123|11:50:05|S|500|49.275000||
B|IREN|20260123|11:50:05|S|100|56.970000||
B|KWEB|20260123|11:50:05|S|100|35.875000||
B|MMIN|20260123|11:50:05|S|3|24.080000||
B|QCLS|20260123|11:50:05|S|100|5.600000||
B|SPY|20260123|11:50:05|S|15|690.427400||
B|VSNT|20260123|11:50:05|S|100|31.250000||
B|XOM|20260123|11:50:05|S|32|135.455000||
B|AAPL|20260123|11:50:06|S|5|248.440000||
B|ABT|20260123|11:50:06|S|32|107.650000||
B|COHR|20260123|11:50:06|S|50|199.371600||
B|OKLL|20260123|11:50:06|S|100|24.128800||
B|SLV|20260123|11:50:06|S|600|91.009500||
B|SQQQ|20260123|11:50:06|S|100|65.259300||
B|BE|20260123|11:50:07|S|50|147.952200||
B|QCLS|20260123|11:50:07|S|52|5.560000||
B|RKLB|20260123|11:50:07|S|10|92.240000||
B|CP|20260123|11:50:08|S|250|72.957800||
B|IREN|20260123|11:50:08|S|100|56.935000||
B|NFLX|20260123|11:50:08|S|290|86.090000||
B|OKTA|20260123|11:50:08|S|14|91.570000||
B|SLB|20260123|11:50:08|S|20|50.180700||
B|AMAT|20260123|11:50:09|S|26|323.570000||
B|COPX|20260123|11:50:09|S|2|85.310000||
B|SATL|20260123|11:50:09|S|70|4.945000||
B|TQQQ|20260123|11:50:09|S|505|54.930000||
B|USAR|20260123|11:50:09|S|100|23.520000||
B|AISP|20260123|11:50:10|S|160|3.670000||
B|BNAI|20260123|11:50:10|S|17|15.120000||
B|GRAB|20260123|11:50:10|S|20|4.580000||
B|NVDA|20260123|11:50:10|S|100|187.910000||
B|NVDA|20260123|11:50:10|S|200|187.910000||
B|USAR|20260123|11:50:10|S|800|23.500000||
B|XPEV|20260123|11:50:10|S|20|19.175000||
B|AVGO|20260123|11:50:11|S|8|321.510000||
B|BMNU|20260123|11:50:11|S|185|5.069700||
B|ETHA|20260123|11:50:11|S|2100|22.485000||
B|INTC|20260123|11:50:11|S|30|45.540000||
B|JNJ|20260123|11:50:11|S|79|218.640000||
B|RIG|20260123|11:50:11|S|20|4.880000||
B|AAPL|20260123|11:50:12|S|2|248.440000||
B|AVGO|20260123|11:50:12|S|1|321.510000||
B|BRK/B|20260123|11:50:12|S|59|480.680000||
B|CVX|20260123|11:50:12|S|43|167.160000||
B|IBIT|20260123|11:50:12|S|100|51.270700||
B|LLY|20260123|11:50:12|S|23|1079.950000||
B|MA|20260123|11:50:12|S|23|525.950000||
B|ORCL|20260123|11:50:12|S|100|178.988100||
B|QBTX|20260123|11:50:12|S|22|32.275000||
B|QS|20260123|11:50:12|S|45|10.740000||
B|UNH|20260123|11:50:12|S|1|355.010000||
B|BMNU|20260123|11:50:13|S|5|5.070000||
B|LAC|20260123|11:50:13|S|50|6.495000||
B|MOVE|20260123|11:50:13|S|20|17.280000||
B|NVDA|20260123|11:50:13|S|1|187.895000||
B|QCLS|20260123|11:50:13|S|329|5.559600||
B|SPRY|20260123|11:50:13|S|109|10.726800||
B|V|20260123|11:50:13|S|52|326.670000||
B|HL|20260123|11:50:14|S|100|31.615000||
B|MAXN|20260123|11:50:14|S|200|3.585000||
B|BMNG|20260123|11:50:15|S|600|3.420000||
B|BTBT|20260123|11:50:15|S|2000|2.145000||
B|CVNA|20260123|11:50:15|S|40|473.800000||
B|GLOB|20260123|11:50:15|S|3|69.290000||
B|GOOG|20260123|11:50:15|S|83|329.975000||
B|GOOG|20260123|11:50:15|S|117|329.975000||
B|GOOGL|20260123|11:50:15|S|300|329.520000||
B|HOOD|20260123|11:50:15|S|50|109.300000||
B|HOOD|20260123|11:50:15|S|100|109.298000||
B|SQQQ|20260123|11:50:15|S|50|65.255000||
B|COPX|20260123|11:50:16|S|17|85.310000||
B|GE|20260123|11:50:16|S|16|293.717200||
B|MGY|20260123|11:50:16|S|140|24.065000||
B|PEP|20260123|11:50:16|S|10|143.454000||
B|PEP|20260123|11:50:16|S|10|143.454600||
B|SIL|20260123|11:50:16|S|100|110.583200||
B|USAR|20260123|11:50:16|S|700|23.507200||
B|AQST|20260123|11:50:17|S|950|3.255000||
B|CAT|20260123|11:50:17|S|180|632.575000||
B|HBAN|20260123|11:50:17|S|20|17.570000||
B|IRE|20260123|11:50:17|S|5|12.410000||
B|META|20260123|11:50:17|S|1|662.396800||
B|VOYG|20260123|11:50:17|S|50|37.410000||
B|DLR|20260123|11:50:18|S|9|159.400000||
B|RYAAY|20260123|11:50:18|S|20|69.845000||
B|UVIX|20260123|11:50:18|S|5|5.269300||
B|XME|20260123|11:50:18|S|5|130.740000||
B|EWY|20260123|11:50:19|S|50|116.790000||
B|HYMC|20260123|11:50:19|S|100|50.420000||
B|NVTS|20260123|11:50:19|S|100|10.485000||
B|RGTI|20260123|11:50:19|S|9|24.707400||
B|RZLV|20260123|11:50:19|S|50|3.295000||
B|TLSIW|20260123|11:50:19|S|1|1.110000||
B|TSLA|20260123|11:50:19|S|100|449.265000||
B|VT|20260123|11:50:19|S|1|145.185000||
B|AGQ|20260123|11:50:20|S|10|307.980000||
B|AMZE|20260123|11:50:20|S|100|0.604500||
B|AMZN|20260123|11:50:20|S|5|240.170000||
B|BTG|20260123|11:50:20|S|300|5.240000||
B|FIG|20260123|11:50:20|S|108|29.235000||
B|FNGG|20260123|11:50:20|S|5|195.861000||
B|LGN|20260123|11:50:20|S|20|49.610000||
B|ORCL|20260123|11:50:20|S|28|179.010000||
B|VXUS|20260123|11:50:20|S|21|79.256500||
B|CF|20260123|11:50:21|S|20|92.073400||
B|EQT|20260123|11:50:21|S|4|55.969300||
B|FPF|20260123|11:50:21|S|100|18.955000||
B|MSTR|20260123|11:50:21|S|5|165.450000||
B|NTR|20260123|11:50:21|S|20|69.850900||
B|SF|20260123|11:50:21|S|20|127.820000||
B|SGOV|20260123|11:50:21|S|150|100.610000||
B|SIDU|20260123|11:50:21|S|100|4.139300||
B|AAPL|20260123|11:50:22|S|100|248.485000||
B|AMZN|20260123|11:50:22|S|20|240.190000||
B|APH|20260123|11:50:22|S|361|151.660000||
B|BL|20260123|11:50:22|S|100|53.670000||
B|IBIT|20260123|11:50:22|S|40|51.245000||
B|KUST|20260123|11:50:22|S|634|2.960000||
B|NFLX|20260123|11:50:22|S|88|86.125000||
B|NVDA|20260123|11:50:22|S|1|187.810000||
B|NVDA|20260123|11:50:22|S|5|187.815000||
B|ORCL|20260123|11:50:22|S|310|179.010000||
B|SNDK|20260123|11:50:22|S|100|477.800000||
B|SNDK|20260123|11:50:22|S|100|477.860000||
B|AMD|20260123|11:50:23|S|5|261.780000||
B|GBR|20260123|11:50:23|S|1|0.830200||
B|HOOD|20260123|11:50:23|S|5|109.300000||
B|INTU|20260123|11:50:23|S|5|558.690000||
B|NVDA|20260123|11:50:23|S|100|187.835000||
B|RCAT|20260123|11:50:23|S|200|16.960000||
B|REVB|20260123|11:50:23|S|28|1.279800||
B|RGTI|20260123|11:50:23|S|16|24.725000||
B|SPY|20260123|11:50:23|S|200|690.500000||
B|TMF|20260123|11:50:23|S|50|37.639400||
B|ADBE|20260123|11:50:24|S|3|301.585000||
B|LIN|20260123|11:50:24|S|20|448.965000||
B|RKLB|20260123|11:50:24|S|100|92.330000||
B|RKLB|20260123|11:50:24|S|200|92.337500||
B|SPXU|20260123|11:50:24|S|30|48.109300||
B|AAL|20260123|11:50:25|S|25|14.740000||
B|CVRX|20260123|11:50:25|S|100|7.740000||
B|MSTR|20260123|11:50:25|S|80|165.440000||
B|MU|20260123|11:50:25|S|1|400.700000||
B|NAMM|20260123|11:50:25|S|2000|3.790000||
B|TNA|20260123|11:50:25|S|100|57.155000||
B|WMT|20260123|11:50:25|S|16|117.950000||
B|XPEV|20260123|11:50:25|S|100|19.175000||
B|ZENA|20260123|11:50:25|S|500|4.739000||
B|APLD|20260123|11:50:26|S|100|37.700000||
B|APLD|20260123|11:50:26|S|300|37.740000||
B|ASPI|20260123|11:50:26|S|20|8.205000||
B|BNAI|20260123|11:50:26|S|19|15.060000||
B|BTBT|20260123|11:50:26|S|1700|2.145000||
B|ORCL|20260123|11:50:26|S|350|179.030000||
B|APPX|20260123|11:50:27|S|10|21.400000||
B|CRWD|20260123|11:50:27|S|25|457.660000||
B|IONQ|20260123|11:50:27|S|12|48.680000||
B|IONQ|20260123|11:50:27|S|100|48.680000||
B|IONQ|20260123|11:50:27|S|590|48.690000||
B|IONZ|20260123|11:50:27|S|20|17.000000||
B|IONZ|20260123|11:50:27|S|20|17.000000||
B|NVDA|20260123|11:50:27|S|100|187.820000||
B|RKLB|20260123|11:50:27|S|15|92.527400||
B|RKLB|20260123|11:50:27|S|50|92.500000||
B|RKLB|20260123|11:50:27|S|50|92.527400||
B|SIRI|20260123|11:50:27|S|100|20.750000||
B|SLV|20260123|11:50:27|S|100|91.065000||
B|APP|20260123|11:50:28|S|5|533.360000||
B|META|20260123|11:50:28|S|7|662.390000||
B|MSFT|20260123|11:50:28|S|8|468.710000||
B|QCLS|20260123|11:50:28|S|37|5.658200||
B|RKLB|20260123|11:50:28|S|61|92.540000||
B|VTI|20260123|11:50:28|S|2|341.285000||
B|ASML|20260123|11:50:29|S|40|1385.970000||
B|ASML|20260123|11:50:29|S|100|1385.921000||
B|BTG|20260123|11:50:29|S|8860|5.245000||
B|CRWV|20260123|11:50:29|S|1|94.685000||
B|DGP|20260123|11:50:29|S|10|210.800000||
B|GRAB|20260123|11:50:29|S|1703|4.590000||
B|INTC|20260123|11:50:29|E|5|45.600000||
B|MSTR|20260123|11:50:29|S|1|165.540000||
B|NU|20260123|11:50:29|S|17|17.960000||
B|TSM|20260123|11:50:29|S|4|334.988000||
B|UEC|20260123|11:50:29|S|50|19.105000||
B|MSTX|20260123|11:50:30|S|600|4.340000||
B|PG|20260123|11:50:30|S|1|150.150000||
B|PL|20260123|11:50:30|S|180|27.200000||
B|PL|20260123|11:50:30|S|300|27.185000||
B|QBTX|20260123|11:50:30|S|68|32.270000||
B|QCLS|20260123|11:50:30|S|100|5.730000||
B|CPER|20260123|11:50:31|S|388|36.505000||
B|HUT|20260123|11:50:31|S|20|59.660000||
B|MSTR|20260123|11:50:31|S|1|165.560000||
B|TMC|20260123|11:50:31|S|50|9.137400||
B|TRVI|20260123|11:50:31|S|97|10.250000||
B|ZS|20260123|11:50:31|S|1|208.666200||
B|FRMI|20260123|11:50:32|S|40|9.170000||
B|GOOGL|20260123|11:50:32|S|224|329.160000||
B|QBTS|20260123|11:50:32|S|75|26.375000||
B|TCOM|20260123|11:50:32|S|8|63.075000||
B|ACCS|20260123|11:50:33|S|1|9.440000||
B|AGNC|20260123|11:50:33|S|18|11.800000||
B|ENPH|20260123|11:50:33|S|63|40.240000||
B|ENPH|20260123|11:50:33|S|100|40.248600||
B|MSFT|20260123|11:50:33|S|4|468.710000||
B|NEM|20260123|11:50:33|S|3|123.500000||
B|RGTI|20260123|11:50:33|S|250|24.717700||
B|ZS|20260123|11:50:33|S|13|208.678100||
B|APLD|20260123|11:50:34|S|100|37.680000||
B|HOOD|20260123|11:50:34|S|110|109.270000||
B|IREN|20260123|11:50:34|S|14|56.775000||
B|MU|20260123|11:50:34|S|5|400.650000||
B|MU|20260123|11:50:34|S|11|400.670000||
B|QQQ|20260123|11:50:34|S|1|624.800000||
B|SNDK|20260123|11:50:34|S|1|478.150000||
B|SNDK|20260123|11:50:34|S|5|478.150000||
B|APLD|20260123|11:50:35|S|600|37.685000||
B|ELF|20260123|11:50:35|S|100|94.160000||
B|HUT|20260123|11:50:35|S|4|59.660000||
B|MARA|20260123|11:50:35|S|600|10.545000||
B|QCLS|20260123|11:50:35|S|29|5.700000||
B|VT|20260123|11:50:35|S|6|145.190000||
B|CLSK|20260123|11:50:36|S|5|13.675100||
B|ETHA|20260123|11:50:36|S|190|22.470000||
B|YINN|20260123|11:50:36|S|30|45.490000||
B|ADBE|20260123|11:50:37|S|2|301.770000||
B|CEG|20260123|11:50:37|S|12|290.670000||
B|NVDA|20260123|11:50:37|S|200|187.790000||
B|OKLO|20260123|11:50:37|S|570|88.809500||
B|OKLO|20260123|11:50:37|S|600|88.840000||
B|RGTI|20260123|11:50:37|S|170|24.715000||
B|SNDK|20260123|11:50:37|S|1|478.170000||
B|SPY|20260123|11:50:37|S|200|690.451300||
B|CSCO|20260123|11:50:38|S|15|74.897500||
B|PYPL|20260123|11:50:38|S|5|56.895000||
B|QCLS|20260123|11:50:38|S|194|5.729300||
B|TSLL|20260123|11:50:38|S|130|18.765000||
B|USAR|20260123|11:50:38|S|100|23.588600||
B|ZTS|20260123|11:50:38|S|38|124.331100||
B|CLSK|20260123|11:50:39|S|100|13.690000||
B|CLSK|20260123|11:50:39|S|100|13.690000||
B|IBIT|20260123|11:50:39|S|100|51.250000||
B|IBIT|20260123|11:50:39|S|600|51.245000||
B|IBIT|20260123|11:50:39|S|900|51.250000||
B|INTC|20260123|11:50:39|S|100|45.540000||
B|RKLB|20260123|11:50:39|S|8|92.460000||
B|RKLB|20260123|11:50:39|S|400|92.500000||
B|SERV|20260123|11:50:39|S|500|13.220000||
B|UAMY|20260123|11:50:39|S|20|11.080000||
B|CRM|20260123|11:50:40|S|1|229.790000||
B|EOS|20260123|11:50:40|S|100|22.605000||
B|GOOG|20260123|11:50:40|S|61|329.300000||
B|HL|20260123|11:50:40|S|100|31.635000||
B|ITB|20260123|11:50:40|S|848|105.296700||
B|META|20260123|11:50:40|S|8|662.210000||
B|ONDS|20260123|11:50:40|S|400|12.455000||
B|VSNT|20260123|11:50:40|S|100|31.270000||
B|ALK|20260123|11:50:41|S|3|51.450000||
B|NWN|20260123|11:50:41|S|1|45.880000||
B|SBSW|20260123|11:50:41|S|200|19.375000||
B|XOM|20260123|11:50:41|S|31|135.495000||
B|AMZN|20260123|11:50:42|S|300|240.197400||
B|GOOGL|20260123|11:50:42|S|20|328.711700||
B|NFLX|20260123|11:50:42|S|2|86.105000||
B|ONDS|20260123|11:50:42|S|80|12.465000||
B|MSFT|20260123|11:50:43|S|25|468.750000||
B|PLTR|20260123|11:50:43|S|6|171.221000||
B|QCLS|20260123|11:50:43|S|64|5.680000||
B|SEI|20260123|11:50:43|S|100|56.050000||
B|MOVE|20260123|11:50:44|S|70|16.990000||
B|MU|20260123|11:50:44|S|100|400.670000||
B|UUUU|20260123|11:50:44|S|20|25.765000||
B|MSTR|20260123|11:50:45|S|6|165.535000||
B|NG|20260123|11:50:45|S|39|10.080000||
B|NVDA|20260123|11:50:45|S|15|187.815000||
B|SOLT|20260123|11:50:45|S|1000|6.640000||
B|CRCL|20260123|11:50:46|S|150|71.730000||
B|CRWV|20260123|11:50:46|S|5|94.640000||
B|GOOG|20260123|11:50:46|S|15|329.340000||
B|IBIT|20260123|11:50:46|S|100|51.245000||
B|PYPL|20260123|11:50:46|S|5|56.887500||
B|SQQQ|20260123|11:50:46|S|343|65.258100||
B|AVGO|20260123|11:50:47|S|50|321.290400||
B|BMNU|20260123|11:50:47|S|100|5.049900||
B|CDE|20260123|11:50:47|S|27|25.875000||
B|FLY|20260123|11:50:47|S|10|31.520000||
B|MSFT|20260123|11:50:47|S|50|468.800000||
B|AMD|20260123|11:50:48|S|1|261.860000||
B|GLXY|20260123|11:50:48|S|284|31.975200||
B|MSFT|20260123|11:50:48|S|80|468.770000||
B|NVDA|20260123|11:50:48|S|45|187.825000||
B|AMD|20260123|11:50:49|S|1|261.855100||
B|APLD|20260123|11:50:49|S|14|37.745000||
B|IBIT|20260123|11:50:49|S|1|51.250000||
B|MSTR|20260123|11:50:49|S|100|165.520000||
B|TSLQ|20260123|11:50:49|S|10|17.809800||
B|UNG|20260123|11:50:49|S|200|13.867900||
B|V|20260123|11:50:49|S|15|326.640000||
B|CRCL|20260123|11:50:50|S|100|71.750000||
B|DRCT|20260123|11:50:50|S|100|4.160000||
B|MSTR|20260123|11:50:50|S|100|165.520000||
B|NFLX|20260123|11:50:50|S|6|86.085000||
B|PSEC|20260123|11:50:50|S|10|2.880000||
B|RIOT|20260123|11:50:50|S|16|17.695000||
B|RIOT|20260123|11:50:50|S|200|17.699900||
B|ALK|20260123|11:50:51|S|1|51.210000||
B|ALK|20260123|11:50:51|S|100|51.230000||
B|JNJ|20260123|11:50:51|S|5|218.617800||
B|NNE|20260123|11:50:51|S|45|35.780000||
B|SMCI|20260123|11:50:51|S|49|32.100000||
B|USAR|20260123|11:50:51|S|204|23.598500||
B|ALK|20260123|11:50:52|S|60|51.290000||
B|BGL|20260123|11:50:52|S|211|3.990000||
B|COIN|20260123|11:50:52|S|10|219.470000||
B|IREN|20260123|11:50:52|S|10|56.961700||
B|KMI|20260123|11:50:52|S|228|29.669400||
B|NFE|20260123|11:50:52|S|500|1.900000||
B|PAGS|20260123|11:50:52|S|188|11.040700||
B|QCLS|20260123|11:50:52|S|42|5.729900||
B|SMR|20260123|11:50:52|S|50|20.200000||
B|ETHA|20260123|11:50:53|S|100|22.475000||
B|INTC|20260123|11:50:53|S|5|45.515000||
B|IREN|20260123|11:50:53|S|600|57.042800||
B|MP|20260123|11:50:53|S|100|68.640000||
B|QCLS|20260123|11:50:53|S|39|5.729300||
B|QCLS|20260123|11:50:53|S|48|5.729100||
B|RIOT|20260123|11:50:53|S|100|17.680000||
B|RIOT|20260123|11:50:53|S|100|17.685000||
B|TQQQ|20260123|11:50:53|S|200|54.920000||
B|ZS|20260123|11:50:53|S|6|208.684300||
B|ADAG|20260123|11:50:54|S|19|2.546000||
B|CVNA|20260123|11:50:54|S|50|473.991000||
B|CVNA|20260123|11:50:54|S|50|474.000000||
B|IGV|20260123|11:50:54|S|5|98.405000||
B|JOBY|20260123|11:50:54|S|892|14.297500||
B|NFLX|20260123|11:50:54|S|30|86.090000||
B|QCLS|20260123|11:50:54|S|20|5.749900||
B|REGN|20260123|11:50:54|S|4|752.790000||
B|RIOT|20260123|11:50:54|S|50|17.719400||
B|RIOT|20260123|11:50:54|S|60|17.705000||
B|SOFI|20260123|11:50:54|S|4|25.908000||
B|CRM|20260123|11:50:55|S|1|229.830000||
B|QCLS|20260123|11:50:55|S|389|5.759900||
B|QCLS|20260123|11:50:55|S|506|5.759900||
B|CP|20260123|11:50:56|S|20|72.930000||
B|CRM|20260123|11:50:56|S|1|229.827100||
B|CRM|20260123|11:50:56|S|1|229.827100||
B|CRM|20260123|11:50:56|S|1|229.830000||
B|GS|20260123|11:50:56|S|10|926.780000||
B|NBIS|20260123|11:50:56|S|10|97.710000||
B|RMBS|20260123|11:50:56|S|25|115.915000||
B|CROX|20260123|11:50:57|S|258|85.835000||
B|GLUE|20260123|11:50:57|S|50|23.050000||
B|SNDK|20260123|11:50:57|S|20|478.810000||
B|SYK|20260123|11:50:57|S|2|352.780000||
B|ALAB|20260123|11:50:58|S|39|168.760000||
B|CHWY|20260123|11:50:58|S|15|31.887900||
B|TBIL|20260123|11:50:58|S|30|49.990000||
B|XLE|20260123|11:50:58|S|303|49.469800||
B|XP|20260123|11:50:58|S|24|19.915000||
B|CRCL|20260123|11:50:59|S|100|71.767100||
B|GOOG|20260123|11:50:59|S|5|329.105000||
B|LIT|20260123|11:50:59|S|25|74.318000||
B|PLTR|20260123|11:50:59|S|40|171.170000||
B|PLTR|20260123|11:50:59|S|60|171.171000||
B|VCICW|20260123|11:50:59|S|1|1.820000||
B|DKNG|20260123|11:51:00|S|47|30.370000||
B|EWZ|20260123|11:51:00|S|100|36.265000||
B|LMND|20260123|11:51:00|S|2|95.810000||
B|QCLS|20260123|11:51:00|S|1|5.790000||
B|CRWV|20260123|11:51:01|S|50|94.720000||
B|MRK|20260123|11:51:01|S|46|107.910000||
B|NVO|20260123|11:51:01|S|200|63.190000||
B|RKLB|20260123|11:51:01|S|2|92.300000||
B|MA|20260123|11:51:02|S|5|526.190000||
B|TECK|20260123|11:51:02|S|100|53.245000||
B|HST|20260123|11:51:03|S|90|18.608000||
B|JPM|20260123|11:51:03|S|1|297.450000||
B|JPM|20260123|11:51:03|S|3|297.436000||
B|MSFT|20260123|11:51:03|S|100|468.700000||
B|RKLB|20260123|11:51:03|S|6|92.330000||
B|SCCO|20260123|11:51:03|S|1|181.910000||
B|SOFI|20260123|11:51:03|S|2|25.920000||
B|APLD|20260123|11:51:04|S|35|37.875000||
B|IREN|20260123|11:51:04|S|10|57.010000||
B|MCD|20260123|11:51:04|S|1|307.660000||
B|MOS|20260123|11:51:04|S|20|28.850000||
B|NB|20260123|11:51:04|S|300|7.857200||
B|QCLS|20260123|11:51:04|S|252|5.650000||
B|ASTS|20260123|11:51:05|S|100|117.170000||
B|FLUT|20260123|11:51:05|S|10|176.590000||
B|MSTR|20260123|11:51:05|S|18|165.639600||
B|REMX|20260123|11:51:05|S|6|97.730000||
B|BOXX|20260123|11:51:06|S|5|115.417900||
B|CIFR|20260123|11:51:06|S|1|17.782000||
B|CLSK|20260123|11:51:06|S|200|13.725000||
B|DUST|20260123|11:51:06|S|8000|4.757600||
B|INTC|20260123|11:51:06|S|1|45.495000||
B|MRNA|20260123|11:51:06|S|100|48.490000||
B|OUST|20260123|11:51:06|S|100|25.745000||
B|OUST|20260123|11:51:06|S|100|25.760000||
B|SCHB|20260123|11:51:06|S|10|26.685500||
B|SLDP|20260123|11:51:06|S|800|5.548000||
B|UUUG|20260123|11:51:06|S|10|26.090000||
B|IREN|20260123|11:51:07|S|50|57.030000||
B|LPTH|20260123|11:51:07|S|122|13.360000||
B|RAAX|20260123|11:51:07|S|20|38.650000||
B|AAPL|20260123|11:51:08|S|100|248.610000||
B|DKNG|20260123|11:51:08|S|500|30.352800||
B|IWB|20260123|11:51:08|S|80|378.770000||
B|PATH|20260123|11:51:08|S|3|15.325000||
B|QCLS|20260123|11:51:08|S|19|5.649500||
B|RKLB|20260123|11:51:08|S|50|92.400000||
B|Z|20260123|11:51:08|S|500|68.361300||
B|CCJ|20260123|11:51:09|S|1|123.300000||
B|FTNT|20260123|11:51:09|S|110|83.360000||
B|HUT|20260123|11:51:09|S|10|59.811700||
B|IREN|20260123|11:51:09|S|4|57.100000||
B|MU|20260123|11:51:09|S|9|400.420000||
B|ORCL|20260123|11:51:09|S|20|178.920000||
B|CLSK|20260123|11:51:10|S|250|13.729300||
B|CRWV|20260123|11:51:10|S|200|94.797600||
B|FIG|20260123|11:51:10|S|58|29.280000||
B|PLTR|20260123|11:51:10|S|90|171.150000||
B|PLUG|20260123|11:51:10|S|30|2.540000||
B|SPY|20260123|11:51:10|S|20|690.487400||
B|V|20260123|11:51:10|S|3|326.619500||
B|EWZ|20260123|11:51:11|S|60|36.265000||
B|IMCR|20260123|11:51:11|S|1|35.250000||
B|PLTR|20260123|11:51:11|S|1|171.185000||
B|SNDK|20260123|11:51:11|S|19|478.780000||
B|TSLQ|20260123|11:51:11|S|7|17.800000||
B|CONL|20260123|11:51:12|S|100|13.415000||
B|ERIC|20260123|11:51:12|S|5|10.520000||
B|HUT|20260123|11:51:12|S|47|59.840000||
B|IWB|20260123|11:51:12|S|80|378.790000||
B|IWB|20260123|11:51:12|S|200|378.785000||
B|MSTR|20260123|11:51:12|S|7|165.725000||
B|CIFR|20260123|11:51:13|S|100|17.805000||
B|CONL|20260123|11:51:13|S|102|13.415000||
B|ENIC|20260123|11:51:13|S|40|4.325000||
B|GS|20260123|11:51:13|S|2|927.034800||
B|ONDS|20260123|11:51:13|S|400|12.465000||
B|QCLS|20260123|11:51:13|S|12|5.720000||
B|RDW|20260123|11:51:13|S|89|13.330000||
B|SNA|20260123|11:51:13|S|4|368.785000||
B|SNOW|20260123|11:51:13|S|20|210.660000||
B|TNA|20260123|11:51:13|S|100|57.169300||
B|ARRY|20260123|11:51:14|S|50|10.667700||
B|CRCL|20260123|11:51:14|S|20|71.797100||
B|MMYT|20260123|11:51:14|S|13|63.874400||
B|MMYT|20260123|11:51:14|S|14|63.870000||
B|TMC|20260123|11:51:14|S|100|9.155000||
B|TSLA|20260123|11:51:14|S|2|449.640000||
B|TSLQ|20260123|11:51:14|S|5|17.790000||
B|WULF|20260123|11:51:14|S|137|13.495000||
B|WULF|20260123|11:51:14|S|797|13.485000||
B|ZTO|20260123|11:51:14|S|4|21.725000||
B|APLD|20260123|11:51:15|S|100|37.845000||
B|BTBT|20260123|11:51:15|S|300|2.150000||
B|CIFR|20260123|11:51:15|S|35|17.820000||
B|ICHR|20260123|11:51:15|S|70|31.605000||
B|ONDS|20260123|11:51:15|S|10|12.475000||
B|PLUG|20260123|11:51:15|S|30|2.540000||
B|URA|20260123|11:51:15|S|2|57.070000||
B|BABA|20260123|11:51:16|S|1|173.430000||
B|BITF|20260123|11:51:16|S|1350|2.775000||
B|BMEA|20260123|11:51:16|S|1|1.368500||
B|FET|20260123|11:51:16|S|69|45.330000||
B|HPP|20260123|11:51:16|S|100|9.250000||
B|HPP|20260123|11:51:16|S|100|9.250000||
B|HUT|20260123|11:51:16|S|100|59.960000||
B|IONQ|20260123|11:51:16|S|77|48.590000||
B|IRE|20260123|11:51:16|S|200|12.535000||
B|CRWV|20260123|11:51:17|S|100|94.880000||
B|FIGR|20260123|11:51:17|S|200|63.880000||
B|GLD|20260123|11:51:17|S|1|457.987000||
B|META|20260123|11:51:17|S|5|662.730000||
B|NG|20260123|11:51:17|S|100|10.075000||
B|PAYX|20260123|11:51:17|S|20|107.340000||
B|PBR|20260123|11:51:17|S|600|14.075000||
B|SHNY|20260123|11:51:17|S|1|197.400000||
B|CRUS|20260123|11:51:18|S|10|127.070000||
B|LASE|20260123|11:51:18|S|166|2.630000||
B|AMD|20260123|11:51:19|S|50|261.785000||
B|BABX|20260123|11:51:19|S|100|49.060000||
B|HLI|20260123|11:51:19|S|8|188.520000||
B|INTF|20260123|11:51:19|S|20|39.240000||
B|NAMM|20260123|11:51:19|S|26|3.819400||
B|NFLX|20260123|11:51:19|S|100|86.170000||
B|SOXL|20260123|11:51:19|S|1|62.087900||
B|AAPL|20260123|11:51:20|S|67|248.620000||
B|AMD|20260123|11:51:20|S|5987|261.900000||
B|LYV|20260123|11:51:20|S|4|140.087500||
B|NU|20260123|11:51:20|S|100|17.980000||
B|PLUG|20260123|11:51:20|S|1000|2.545000||
B|RGTI|20260123|11:51:20|S|185|24.750000||
B|SLV|20260123|11:51:20|S|200|91.135000||
B|AAPL|20260123|11:51:21|S|33|248.620000||
B|CRWV|20260123|11:51:21|S|100|95.040000||
B|CRWV|20260123|11:51:21|S|1500|95.070000||
B|FRMI|20260123|11:51:21|S|150|9.260000||
B|GRMN|20260123|11:51:21|S|1|207.070000||
B|NB|20260123|11:51:21|S|409|7.860000||
B|RKLB|20260123|11:51:21|S|5|92.387300||
B|SLV|20260123|11:51:21|S|6|91.115000||
B|CIFR|20260123|11:51:22|S|150|17.825000||
B|CRWV|20260123|11:51:22|S|100|94.940000||
B|INTC|20260123|11:51:22|S|4|45.445000||
B|QYLD|20260123|11:51:22|S|8|17.785000||
B|BTE|20260123|11:51:23|S|5112|3.315800||
B|MSFT|20260123|11:51:23|S|50|469.060000||
B|MSFT|20260123|11:51:23|S|50|469.060000||
B|MSFT|20260123|11:51:23|S|50|469.060000||
B|QBTS|20260123|11:51:23|S|100|26.365000||
B|SOUN|20260123|11:51:23|S|47|10.540000||
B|ZTS|20260123|11:51:23|S|5|124.347200||
B|CEPT|20260123|11:51:24|S|630|12.470000||
B|CIFR|20260123|11:51:24|S|40|17.825000||
B|CRWV|20260123|11:51:24|S|9|94.928100||
B|CRWV|20260123|11:51:24|S|9|94.930000||
B|MSFT|20260123|11:51:24|S|50|469.030000||
B|MSTR|20260123|11:51:24|S|73|165.760000||
B|PNTG|20260123|11:51:24|S|100|30.500000||
B|QCLS|20260123|11:51:24|S|491|5.738600||
B|RIOT|20260123|11:51:24|S|7|17.745000||
B|SNDK|20260123|11:51:24|S|25|478.470000||
B|ZTO|20260123|11:51:24|S|110|21.755000||
B|AEM|20260123|11:51:25|S|10|213.318000||
B|ALAB|20260123|11:51:25|S|100|168.710000||
B|ALAB|20260123|11:51:25|S|100|168.950000||
B|ALAB|20260123|11:51:25|S|153|168.980000||
B|ALAB|20260123|11:51:25|S|200|168.760000||
B|ALAB|20260123|11:51:25|S|347|168.790000||
B|ALAB|20260123|11:51:25|S|500|168.790000||
B|CIFR|20260123|11:51:25|S|100|17.820000||
B|QTUM|20260123|11:51:25|S|33|119.100600||
B|ZTO|20260123|11:51:25|S|470|21.760000||
B|ICHR|20260123|11:51:26|S|10|31.605000||
B|IOT|20260123|11:51:26|S|400|32.430000||
B|MIAX|20260123|11:51:26|S|5|43.040000||
B|PNTG|20260123|11:51:26|S|30|30.515000||
B|SNDK|20260123|11:51:26|S|60|478.470000||
B|TMC|20260123|11:51:26|S|86|9.155000||
B|AMGN|20260123|11:51:27|S|15|346.890000||
B|OKLO|20260123|11:51:27|S|19|88.930000||
B|SCHG|20260123|11:51:27|S|1400|32.430000||
B|SERV|20260123|11:51:27|S|100|13.215000||
B|SERV|20260123|11:51:27|S|120|13.215000||
B|CAPR|20260123|11:51:28|S|1000|23.190000||
B|MNTN|20260123|11:51:28|S|100|10.300000||
B|MNTN|20260123|11:51:28|S|200|10.290000||
B|NVDA|20260123|11:51:28|S|70|187.795000||
B|QCLS|20260123|11:51:28|S|44|5.750000||
B|VELO|20260123|11:51:28|S|10|15.440000||
B|VYM|20260123|11:51:28|S|7|147.639300||
B|AUR|20260123|11:51:29|S|5|4.780000||
B|IMSR|20260123|11:51:29|S|100|12.380000||
B|NFLX|20260123|11:51:29|S|9|86.145000||
B|OPTT|20260123|11:51:29|S|25|0.466900||
B|SCCO|20260123|11:51:29|S|100|181.830000||
B|ALAB|20260123|11:51:30|S|97|168.880000||
B|BKCH|20260123|11:51:30|S|14|79.490000||
B|CRWV|20260123|11:51:30|S|1|95.060000||
B|CRWV|20260123|11:51:30|S|1450|95.080000||
B|GOOG|20260123|11:51:30|S|20|328.890000||
B|META|20260123|11:51:30|S|5|662.870000||
B|RGTI|20260123|11:51:30|S|300|24.720000||
B|RZLV|20260123|11:51:30|S|2|3.290000||
B|XPEV|20260123|11:51:30|S|100|19.175000||
B|AIG|20260123|11:51:31|S|100|71.510000||
B|BITF|20260123|11:51:31|S|25|2.775000||
B|COIN|20260123|11:51:31|S|30|219.680000||
B|CRWV|20260123|11:51:31|S|200|95.050000||
B|GOOG|20260123|11:51:31|S|1|328.940000||
B|MARA|20260123|11:51:31|S|50|10.565000||
B|RGTI|20260123|11:51:31|S|10|24.720000||
B|SNDK|20260123|11:51:31|S|5|479.190000||
B|BNDX|20260123|11:51:32|S|30|48.450000||
B|C|20260123|11:51:32|S|2|113.780000||
B|CRWV|20260123|11:51:32|S|127|95.050000||
B|NVDA|20260123|11:51:32|S|1|187.810000||
B|PLTR|20260123|11:51:32|S|100|171.255000||
B|PPLT|20260123|11:51:32|S|10|249.350000||
B|RKLB|20260123|11:51:32|S|23|92.250000||
B|SNDK|20260123|11:51:32|S|30|479.190000||
B|SOXL|20260123|11:51:32|S|100|62.030000||
B|CLSK|20260123|11:51:33|S|25|13.710000||
B|MSFT|20260123|11:51:33|S|10|469.100000||
B|SLV|20260123|11:51:33|S|1|91.105000||
B|XTKG|20260123|11:51:33|S|4020|0.171300||
B|CLSK|20260123|11:51:34|S|25|13.710000||
B|COIN|20260123|11:51:34|S|10|219.680000||
B|HUT|20260123|11:51:34|S|5|59.930000||
B|IBB|20260123|11:51:34|S|6|176.060000||
B|MSTR|20260123|11:51:34|S|53|165.685000||
B|MSTZ|20260123|11:51:34|S|100|13.290000||
B|MSTZ|20260123|11:51:34|S|200|13.290000||
B|MSTZ|20260123|11:51:34|S|300|13.295000||
B|MSTZ|20260123|11:51:34|S|800|13.290000||
B|ONDS|20260123|11:51:34|S|100|12.475000||
B|PTIR|20260123|11:51:34|S|100|24.429300||
B|SMR|20260123|11:51:34|S|100|20.200000||
B|SMR|20260123|11:51:34|S|100|20.210000||
B|SMR|20260123|11:51:34|S|100|20.220000||
B|SMR|20260123|11:51:34|S|100|20.225000||
B|GTEC|20260123|11:51:35|S|300|1.310000||
B|IONQ|20260123|11:51:35|S|20|48.590000||
B|LUNR|20260123|11:51:35|S|1|20.689300||
B|SNOW|20260123|11:51:35|S|1|210.770000||
B|VOYG|20260123|11:51:35|S|50|37.500000||
B|BRK/B|20260123|11:51:36|S|2|480.820000||
B|BTCI|20260123|11:51:36|S|7|44.482500||
B|MSTZ|20260123|11:51:36|S|100|13.280000||
B|MSTZ|20260123|11:51:36|S|100|13.280000||
B|UAMY|20260123|11:51:36|S|300|10.919100||
B|VXUS|20260123|11:51:36|S|7|79.287900||
B|ASTI|20260123|11:51:37|S|200|6.960000||
B|MSFT|20260123|11:51:37|S|100|469.120000||
B|MSTZ|20260123|11:51:37|S|100|13.280000||
B|MSTZ|20260123|11:51:37|S|100|13.285000||
B|NVDY|20260123|11:51:37|S|13|14.525000||
B|QBTS|20260123|11:51:37|S|100|26.360000||
B|TSM|20260123|11:51:37|S|30|334.775000||
B|UTEN|20260123|11:51:37|S|132|43.904500||
B|AAPL|20260123|11:51:38|S|20|248.585000||
B|AGG|20260123|11:51:38|S|174|100.050000||
B|IWB|20260123|11:51:38|S|80|378.760000||
B|CRCL|20260123|11:51:39|S|100|71.770000||
B|H|20260123|11:51:39|S|2|162.865000||
B|MSTZ|20260123|11:51:39|S|100|13.270000||
B|MSTZ|20260123|11:51:39|S|100|13.275000||
B|MSTZ|20260123|11:51:39|S|2942|13.270000||
B|AAPL|20260123|11:51:40|S|100|248.540000||
B|CIFR|20260123|11:51:40|S|200|17.808000||
B|INTC|20260123|11:51:40|S|100|45.375000||
B|IREN|20260123|11:51:40|S|60|57.150000||
B|MSTR|20260123|11:51:40|S|6|165.750000||
B|QQQ|20260123|11:51:40|S|10|624.790700||
B|SNDK|20260123|11:51:40|S|28|478.890000||
B|AMKR|20260123|11:51:41|S|12|49.990000||
B|BWXT|20260123|11:51:41|S|4|206.460000||
B|CMC|20260123|11:51:41|S|10|76.760000||
B|CRDO|20260123|11:51:41|S|49|134.970000||
B|CRWV|20260123|11:51:41|S|25|95.040000||
B|HLN|20260123|11:51:41|S|2451|10.390000||
B|PALL|20260123|11:51:41|S|1|183.182500||
B|RIGL|20260123|11:51:41|S|10|37.120000||
B|COIN|20260123|11:51:42|S|10|219.705000||
B|DDL|20260123|11:51:42|S|300|2.880000||
B|MA|20260123|11:51:42|S|3|526.010000||
B|MSFT|20260123|11:51:42|S|10|469.060000||
B|MSM|20260123|11:51:42|S|4|86.150000||
B|MU|20260123|11:51:42|S|20|400.140000||
B|RDW|20260123|11:51:42|S|50|13.310000||
B|SMCI|20260123|11:51:42|S|100|32.140000||
B|SMH|20260123|11:51:42|S|2|401.132500||
B|SNDK|20260123|11:51:42|S|100|478.890000||
B|SNDK|20260123|11:51:42|S|100|478.930000||
B|SOFI|20260123|11:51:42|S|1|25.929300||
B|WING|20260123|11:51:42|S|5|273.990000||
B|BILI|20260123|11:51:43|S|100|33.230000||
B|BRK/B|20260123|11:51:43|S|5|480.890000||
B|GOOG|20260123|11:51:43|S|40|328.800000||
B|MRNA|20260123|11:51:43|S|4|48.410000||
B|MVIS|20260123|11:51:43|S|7|0.869400||
B|QQQI|20260123|11:51:43|S|100|54.005000||
B|SGOV|20260123|11:51:43|S|30|100.610000||
B|TLT|20260123|11:51:43|S|200|87.690000||
B|LAR|20260123|11:51:44|S|200|8.627400||
B|MP|20260123|11:51:44|S|31|68.470000||
B|QQQ|20260123|11:51:44|S|10|624.780700||
B|AAPL|20260123|11:51:45|S|100|248.560000||
B|CIFR|20260123|11:51:45|S|78|17.810000||
B|CL|20260123|11:51:45|S|100|85.990000||
B|QCLS|20260123|11:51:45|S|92|5.730000||
B|ASPI|20260123|11:51:46|S|700|8.220000||
B|EAT|20260123|11:51:46|S|1|158.900000||
B|FFIV|20260123|11:51:46|S|7|265.550000||
B|MA|20260123|11:51:46|S|280|526.020000||
B|PL|20260123|11:51:46|S|110|27.270000||
B|AAPL|20260123|11:51:47|S|1|248.580000||
B|AGNC|20260123|11:51:47|S|100|11.810000||
B|CRM|20260123|11:51:47|S|277|229.990000||
B|DEC|20260123|11:51:47|S|1|12.910000||
B|DJT|20260123|11:51:47|S|305|14.890000||
B|APP|20260123|11:51:48|S|5|533.650000||
B|CGNX|20260123|11:51:48|S|100|40.730000||
B|EXOZ|20260123|11:51:48|S|100|11.490000||
B|MU|20260123|11:51:48|S|80|400.200000||
B|HYMC|20260123|11:51:49|S|100|50.670000||
B|KLAR|20260123|11:51:49|S|130|28.090000||
B|NOK|20260123|11:51:49|S|20|6.745000||
B|SGOV|20260123|11:51:49|S|317|100.610000||
B|ZS|20260123|11:51:49|S|10|208.709600||
B|AAPL|20260123|11:51:50|S|99|248.565000||
B|CRWV|20260123|11:51:50|S|100|94.980000||
B|ICHR|20260123|11:51:50|S|2|31.600000||
B|LUNR|20260123|11:51:50|S|420|20.700000||
B|LUNR|20260123|11:51:50|S|600|20.705000||
B|RKLB|20260123|11:51:50|S|1|92.227400||
B|SM|20260123|11:51:50|S|100|18.907400||
B|SOLS|20260123|11:51:50|S|100|62.898200||
B|BBAI|20260123|11:51:51|S|26|5.890000||
B|CNH|20260123|11:51:51|S|20|10.790000||
B|CRSP|20260123|11:51:51|S|30|56.840000||
B|FIG|20260123|11:51:51|S|20|29.280900||
B|JBL|20260123|11:51:51|S|100|243.870000||
B|JBL|20260123|11:51:51|S|100|244.030000||
B|JBL|20260123|11:51:51|S|500|244.060000||
B|QCLS|20260123|11:51:51|S|1|5.810000||
B|BNAI|20260123|11:51:52|S|1|14.600000||
B|HUT|20260123|11:51:52|S|25|59.594900||
B|HUT|20260123|11:51:52|S|50|59.680000||
B|HUT|20260123|11:51:52|S|108|59.730000||
B|HUT|20260123|11:51:52|S|192|59.730000||
B|LUNR|20260123|11:51:52|S|10|20.695000||
B|LUNR|20260123|11:51:52|S|900|20.700000||
B|QCLS|20260123|11:51:52|S|42|5.830000||
B|RBRK|20260123|11:51:52|S|50|66.360000||
B|SOXS|20260123|11:51:52|S|500|2.015000||
B|WM|20260123|11:51:52|S|5|229.010000||
B|ZM|20260123|11:51:52|S|12|85.660000||
B|ZM|20260123|11:51:52|S|100|85.680000||
B|HUT|20260123|11:51:53|S|7|59.730000||
B|HUT|20260123|11:51:53|S|57|59.600000||
B|HUT|20260123|11:51:53|S|85|59.730000||
B|HUT|20260123|11:51:53|S|98|59.600000||
B|HUT|20260123|11:51:53|S|108|59.730000||
B|HUT|20260123|11:51:53|S|200|59.600000||
B|HUT|20260123|11:51:53|S|300|59.600000||
B|HUT|20260123|11:51:53|S|1402|59.600000||
B|MSTR|20260123|11:51:53|S|1|165.820000||
B|NVDA|20260123|11:51:53|S|100|187.805000||
B|PLTR|20260123|11:51:53|S|2|171.150000||
B|SHOP|20260123|11:51:53|S|35|139.640000||
B|SOUN|20260123|11:51:53|S|90|10.537300||
B|ZM|20260123|11:51:53|S|100|85.680000||
B|ZM|20260123|11:51:53|S|100|85.680000||
B|DUST|20260123|11:51:54|S|8000|4.767600||
B|NB|20260123|11:51:54|S|300|7.850000||
B|SMR|20260123|11:51:54|S|50|20.210000||
B|WULF|20260123|11:51:54|S|100|13.505000||
B|WULF|20260123|11:51:54|S|1600|13.505000||
B|ALT|20260123|11:51:55|S|900|5.690700||
B|AMPX|20260123|11:51:55|S|11|11.540000||
B|GOOG|20260123|11:51:55|S|100|328.475000||
B|NEM|20260123|11:51:55|S|2|123.300000||
B|NVTS|20260123|11:51:55|S|84|10.485000||
B|NVTS|20260123|11:51:55|S|100|10.485000||
B|QCLS|20260123|11:51:55|S|1|5.830000||
B|TSLL|20260123|11:51:55|S|1|18.780000||
B|APLD|20260123|11:51:56|S|100|37.810000||
B|APLD|20260123|11:51:56|S|400|37.818500||
B|FJET|20260123|11:51:56|S|500|10.440000||
B|JKS|20260123|11:51:56|S|20|28.370000||
B|PSNL|20260123|11:51:56|S|60|10.440000||
B|RGTI|20260123|11:51:56|S|20|24.699400||
B|SNDK|20260123|11:51:56|S|50|478.990000||
B|AMZN|20260123|11:51:57|S|70|240.140000||
B|IAUM|20260123|11:51:57|S|2000|49.650000||
B|NBIS|20260123|11:51:57|S|100|97.840000||
B|NFLX|20260123|11:51:57|S|100|86.135000||
B|NTR|20260123|11:51:57|S|100|69.970000||
B|NTR|20260123|11:51:57|S|500|69.980000||
B|USAR|20260123|11:51:57|S|170|23.588600||
B|GOOG|20260123|11:51:58|S|100|328.530000||
B|JNJ|20260123|11:51:58|S|1|218.638000||
B|KULR|20260123|11:51:58|S|700|4.175000||
B|MSTU|20260123|11:51:58|S|400|9.447900||
B|QCLS|20260123|11:51:58|S|10|5.830000||
B|COHR|20260123|11:51:59|S|3|199.200000||
B|COPX|20260123|11:51:59|S|1|85.358000||
B|GS|20260123|11:51:59|S|3|926.340000||
B|KTOS|20260123|11:51:59|S|5|113.410000||
B|MU|20260123|11:51:59|S|2|400.060000||
B|NFLX|20260123|11:51:59|S|25|86.135000||
B|PM|20260123|11:51:59|S|10|170.120000||
B|ALK|20260123|11:52:00|S|56|51.202800||
B|CIFR|20260123|11:52:00|S|100|17.775000||
B|FOUR|20260123|11:52:00|S|15|66.580000||
B|SGOL|20260123|11:52:00|S|7|47.465000||
B|AVGO|20260123|11:52:01|S|31|321.025000||
B|FUN|20260123|11:52:01|S|100|17.950000||
B|HYMC|20260123|11:52:01|S|10|50.490000||
B|INTC|20260123|11:52:01|S|216|45.351000||
B|MSTR|20260123|11:52:01|S|200|165.760000||
B|NYT|20260123|11:52:01|S|4|71.480000||
B|RIOT|20260123|11:52:01|S|100|17.705000||
B|WFRD|20260123|11:52:01|S|5|91.320000||
B|GOOGL|20260123|11:52:02|S|100|328.214600||
B|GOOGL|20260123|11:52:02|S|140|328.220000||
B|JEPQ|20260123|11:52:02|S|129|59.329400||
B|QCLS|20260123|11:52:02|S|29|5.859500||
B|SPY|20260123|11:52:02|S|20|690.365000||
B|TSLQ|20260123|11:52:02|S|5|17.780000||
B|TTD|20260123|11:52:02|S|48|36.570000||
B|UMAC|20260123|11:52:02|S|110|17.480000||
B|GOOGL|20260123|11:52:03|S|100|328.220000||
B|MA|20260123|11:52:03|S|3|525.980000||
B|MOS|20260123|11:52:03|S|90|28.879300||
B|MRNA|20260123|11:52:03|S|300|48.360000||
B|QQQ|20260123|11:52:03|S|100|624.692600||
B|IREN|20260123|11:52:04|S|50|57.177200||
B|LUNR|20260123|11:52:04|S|423|20.700000||
B|NVDA|20260123|11:52:04|S|100|187.795000||
B|NVDX|20260123|11:52:04|S|51|17.125000||
B|SCHD|20260123|11:52:04|S|3|29.150000||
B|Z|20260123|11:52:04|S|10|68.368500||
B|ZM|20260123|11:52:04|S|3|85.725000||
B|ABT|20260123|11:52:05|S|3|107.830000||
B|BFLY|20260123|11:52:05|S|20|4.640000||
B|MANH|20260123|11:52:05|S|100|173.670000||
B|OWL|20260123|11:52:05|S|15|15.265000||
B|PLG|20260123|11:52:05|S|30|3.349300||
B|URAA|20260123|11:52:05|S|95|53.200000||
B|CADL|20260123|11:52:06|S|100|6.200000||
B|PLTR|20260123|11:52:06|S|7|171.130000||
B|SIDU|20260123|11:52:06|S|1|4.098000||
B|ZM|20260123|11:52:06|S|109|85.735000||
B|HOOD|20260123|11:52:07|S|2|109.328300||
B|SOFI|20260123|11:52:07|S|200|25.945000||
B|BNAI|20260123|11:52:08|S|100|14.640000||
B|GME|20260123|11:52:08|S|25|22.575000||
B|KLAR|20260123|11:52:08|S|600|28.080000||
B|MSTX|20260123|11:52:08|S|10|4.350000||
B|MSTX|20260123|11:52:08|S|464|4.341400||
B|NVDA|20260123|11:52:08|S|47|187.775000||
B|ALMU|20260123|11:52:09|S|15|17.113300||
B|AUR|20260123|11:52:09|S|5|4.780000||
B|CIFR|20260123|11:52:09|S|100|17.785000||
B|CRCL|20260123|11:52:09|S|15|71.737100||
B|EWJ|20260123|11:52:09|S|1|84.385000||
B|MU|20260123|11:52:09|S|5|399.810000||
B|ORCL|20260123|11:52:09|S|16|179.170000||
B|SNDK|20260123|11:52:09|S|1|478.920000||
B|VNM|20260123|11:52:09|S|301|19.425000||
B|Z|20260123|11:52:09|S|100|68.368500||
B|CABA|20260123|11:52:10|S|500|3.142000||
B|GFI|20260123|11:52:10|S|37|52.900000||
B|HPQ|20260123|11:52:10|S|10|19.355000||
B|JEPQ|20260123|11:52:10|S|20|59.320000||
B|JMIA|20260123|11:52:10|S|107|12.650000||
B|LITE|20260123|11:52:10|S|25|343.491700||
B|NFLX|20260123|11:52:10|S|100|86.145000||
B|NVDA|20260123|11:52:10|S|1|187.765000||
B|PAAS|20260123|11:52:10|S|5|64.285000||
B|TSLA|20260123|11:52:10|S|5|449.620000||
B|AMZN|20260123|11:52:11|S|2|240.180000||
B|FNGU|20260123|11:52:11|S|100|23.170000||
B|KUST|20260123|11:52:11|S|10|2.975800||
B|MUU|20260123|11:52:11|S|9|190.150000||
B|UPST|20260123|11:52:11|S|22|45.150000||
B|ALT|20260123|11:52:12|S|200|5.729300||
B|CAT|20260123|11:52:12|S|7|632.400000||
B|IREN|20260123|11:52:12|S|100|57.080000||
B|IWC|20260123|11:52:12|S|200|173.640000||
B|MSTR|20260123|11:52:12|S|84|165.570000||
B|PLG|20260123|11:52:12|S|500|3.345000||
B|QCLS|20260123|11:52:12|S|94|5.799900||
B|RMBS|20260123|11:52:12|S|1|116.083400||
B|AMZN|20260123|11:52:13|S|35|240.200000||
B|CRH|20260123|11:52:13|S|2|122.545000||
B|GS|20260123|11:52:13|S|1|926.360000||
B|HL|20260123|11:52:13|S|100|31.535000||
B|HYMC|20260123|11:52:13|S|100|50.400000||
B|MRK|20260123|11:52:13|S|1|107.760000||
B|NFLX|20260123|11:52:13|S|50|86.140000||
B|QCLS|20260123|11:52:13|S|10|5.820000||
B|REGN|20260123|11:52:13|S|1|752.480000||
B|ROK|20260123|11:52:13|S|3|418.800000||
B|TSM|20260123|11:52:13|S|11|334.588500||
B|USB|20260123|11:52:13|S|26|55.655000||
B|AAPL|20260123|11:52:14|S|2|248.505000||
B|AAPL|20260123|11:52:14|S|3|248.505000||
B|DUOL|20260123|11:52:14|S|13|160.700000||
B|ENPH|20260123|11:52:14|S|100|40.140000||
B|GOOGL|20260123|11:52:14|S|2|328.135000||
B|MREO|20260123|11:52:14|E|400|0.525700||
B|MSTR|20260123|11:52:14|S|5|165.540000||
B|MU|20260123|11:52:14|S|100|399.720000||
B|TSN|20260123|11:52:14|S|9|61.170000||
B|BE|20260123|11:52:15|S|10|147.220000||
B|FIG|20260123|11:52:15|S|20|29.260900||
B|MOVE|20260123|11:52:15|S|180|17.260000||
B|PLTR|20260123|11:52:15|S|100|171.030000||
B|QCLS|20260123|11:52:15|S|6|5.800000||
B|SHNY|20260123|11:52:15|S|50|197.020000||
B|AMD|20260123|11:52:16|S|400|261.385000||
B|IMSR|20260123|11:52:16|S|52|12.330000||
B|IMSR|20260123|11:52:16|S|100|12.330000||
B|IMSR|20260123|11:52:16|S|100|12.350000||
B|IMSR|20260123|11:52:16|S|100|12.350000||
B|META|20260123|11:52:16|S|4|662.680000||
B|MSFT|20260123|11:52:16|S|1|468.730000||
B|QQQ|20260123|11:52:16|S|100|624.530700||
B|GOOG|20260123|11:52:17|S|100|328.594300||
B|GOOG|20260123|11:52:17|S|100|328.610000||
B|IMSR|20260123|11:52:17|S|33|12.350000||
B|IMSR|20260123|11:52:17|S|119|12.350000||
B|IMSR|20260123|11:52:17|S|400|12.398500||
B|PLTR|20260123|11:52:17|S|100|171.018400||
B|SGN|20260123|11:52:17|E|100|0.150400||
B|SOXL|20260123|11:52:17|S|100|61.909300||
B|SOXL|20260123|11:52:17|S|100|61.910000||
B|ALAB|20260123|11:52:18|S|10|168.558200||
B|IMSR|20260123|11:52:18|S|984|12.488000||
B|IMSR|20260123|11:52:18|S|1600|12.430000||
B|MSTR|20260123|11:52:18|S|90|165.540000||
B|NKE|20260123|11:52:18|S|10|64.645000||
B|NTR|20260123|11:52:18|S|20|69.980000||
B|QCLS|20260123|11:52:18|S|1|5.799800||
B|APP|20260123|11:52:19|S|10|532.920000||
B|ASTS|20260123|11:52:19|S|200|116.540000||
B|CBRL|20260123|11:52:19|S|100|30.140000||
B|IMSR|20260123|11:52:19|S|100|12.480000||
B|IMSR|20260123|11:52:19|S|100|12.480000||
B|IMSR|20260123|11:52:19|S|500|12.490000||
B|IMSR|20260123|11:52:19|S|1000|12.490000||
B|IONQ|20260123|11:52:19|S|4|48.560000||
B|IREN|20260123|11:52:19|S|39|57.069000||
B|META|20260123|11:52:19|S|70|662.730000||
B|NVTS|20260123|11:52:19|E|600|10.477300||
B|RGTZ|20260123|11:52:19|S|26|15.630000||
B|GLAD|20260123|11:52:20|S|5|20.770000||
B|ORCL|20260123|11:52:20|S|25|179.047900||
B|RGTI|20260123|11:52:20|S|50|24.669400||
B|SMR|20260123|11:52:20|S|100|20.175000||
B|TNA|20260123|11:52:20|S|10|57.068000||
B|VYM|20260123|11:52:20|S|1|147.625000||
B|ZTS|20260123|11:52:20|S|100|124.340000||
B|ECC|20260123|11:52:21|S|900|5.735000||
B|IMSR|20260123|11:52:21|S|100|12.500000||
B|NFLX|20260123|11:52:21|S|30|86.125000||
B|AMC|20260123|11:52:22|S|25|1.590000||
B|BABA|20260123|11:52:22|S|100|173.650000||
B|BABA|20260123|11:52:22|S|1500|173.640000||
B|CBLL|20260123|11:52:22|S|5|22.300000||
B|HOOD|20260123|11:52:22|S|10|109.230000||
B|NVDA|20260123|11:52:22|S|6|187.745000||
B|NVDA|20260123|11:52:22|S|100|187.735000||
B|NVDA|20260123|11:52:22|S|300|187.735000||
B|QCLS|20260123|11:52:22|S|44|5.799200||
B|RDW|20260123|11:52:22|S|120|13.275000||
B|RGTI|20260123|11:52:22|S|310|24.668900||
B|SPYG|20260123|11:52:22|S|291|107.249800||
B|VTRS|20260123|11:52:22|S|100|13.245000||
B|BABA|20260123|11:52:23|S|100|173.625000||
B|IBIT|20260123|11:52:23|S|100|51.215000||
B|NBIS|20260123|11:52:23|S|100|97.790000||
B|NBIS|20260123|11:52:23|S|100|97.800000||
B|NEM|20260123|11:52:23|S|10|123.310000||
B|NEM|20260123|11:52:23|S|11|123.310000||
B|PL|20260123|11:52:23|S|5|27.295000||
B|RDW|20260123|11:52:23|S|100|13.275000||
B|TTD|20260123|11:52:23|S|1|36.575000||
B|GRAB|20260123|11:52:24|S|1000|4.589300||
B|IREN|20260123|11:52:24|S|76|57.085000||
B|ITUB|20260123|11:52:24|S|20|8.199300||
B|MU|20260123|11:52:24|S|1|399.790000||
B|RGTI|20260123|11:52:24|S|1|24.675000||
B|UAMY|20260123|11:52:24|S|20|10.890700||
B|VELO|20260123|11:52:24|S|100|15.380000||
B|VKTX|20260123|11:52:24|S|25|33.351700||
B|ABNB|20260123|11:52:25|S|248|132.635000||
B|ABNB|20260123|11:52:25|S|400|132.635000||
B|MU|20260123|11:52:25|S|50|399.745000||
B|TSLA|20260123|11:52:25|S|34|449.820000||
B|ALAB|20260123|11:52:26|S|10|168.680000||
B|BLK|20260123|11:52:26|S|8|1126.130000||
B|RCAT|20260123|11:52:26|S|100|16.910000||
B|APLD|20260123|11:52:27|S|100|37.760000||
B|COIN|20260123|11:52:27|S|40|219.750000||
B|GOOG|20260123|11:52:27|S|100|328.840000||
B|MSTR|20260123|11:52:27|S|100|165.580000||
B|NVO|20260123|11:52:27|S|5|63.134500||
B|PFE|20260123|11:52:27|S|4|25.635000||
B|AAPU|20260123|11:52:28|S|25|27.838000||
B|MSFT|20260123|11:52:28|S|80|468.755000||
B|MU|20260123|11:52:28|S|1|399.910000||
B|NFE|20260123|11:52:28|S|20|1.900000||
B|PLUG|20260123|11:52:28|S|15|2.550000||
B|THC|20260123|11:52:28|S|1|187.500000||
B|ADBE|20260123|11:52:29|S|1|301.900000||
B|BULL|20260123|11:52:29|S|30|7.905000||
B|CRM|20260123|11:52:29|S|100|229.910000||
B|META|20260123|11:52:29|S|8|662.750000||
B|MSTR|20260123|11:52:29|S|95|165.600000||
B|SEV|20260123|11:52:29|S|68|1.389700||
B|URNM|20260123|11:52:29|S|100|76.020000||
B|WH|20260123|11:52:29|S|20|76.800000||
B|AHMA|20260123|11:52:30|S|20|30.750000||
B|COP|20260123|11:52:30|S|8|98.730000||
B|RKLB|20260123|11:52:30|S|100|92.045000||
B|RKLB|20260123|11:52:30|S|100|92.045000||
B|SNDK|20260123|11:52:30|S|10|478.490000||
B|LPTH|20260123|11:52:31|S|4|13.320000||
B|LSTR|20260123|11:52:31|S|6|155.874600||
B|MU|20260123|11:52:31|S|100|399.740000||
B|MU|20260123|11:52:31|S|190|399.660000||
B|NE|20260123|11:52:31|S|30|34.010000||
B|VSAT|20260123|11:52:31|S|5|43.890000||
B|MSTR|20260123|11:52:32|S|20|165.595000||
B|QCLS|20260123|11:52:32|S|46|5.900000||
B|RGC|20260123|11:52:32|S|100|29.930000||
B|SOFI|20260123|11:52:32|S|400|25.939300||
B|VSNT|20260123|11:52:32|S|100|31.355000||
B|KURA|20260123|11:52:33|S|800|8.678500||
B|LMND|20260123|11:52:33|S|20|95.740000||
B|NXE|20260123|11:52:33|S|100|12.605000||
B|QCLS|20260123|11:52:33|S|100|5.900000||
B|APH|20260123|11:52:34|S|20|151.297100||
B|BLK|20260123|11:52:34|S|2|1126.050000||
B|HL|20260123|11:52:34|S|3|31.520000||
B|KUST|20260123|11:52:34|S|100|2.970000||
B|SGOV|20260123|11:52:34|S|200|100.610000||
B|USAR|20260123|11:52:34|S|100|23.505000||
B|USAR|20260123|11:52:34|S|1401|23.490000||
B|ETHA|20260123|11:52:35|S|43|22.460000||
B|MUU|20260123|11:52:35|S|10|190.150000||
B|SOC|20260123|11:52:35|S|100|12.395000||
B|MSFT|20260123|11:52:36|S|50|468.580000||
B|RGTI|20260123|11:52:36|S|500|24.632100||
B|RKLB|20260123|11:52:36|S|20|92.080000||
B|SIDU|20260123|11:52:36|S|400|4.085000||
B|VTV|20260123|11:52:36|S|50|197.499300||
B|XYZ|20260123|11:52:36|S|10|67.645000||
B|BRK/B|20260123|11:52:37|S|85|480.903300||
B|KYIV|20260123|11:52:37|S|150|12.378900||
B|RDW|20260123|11:52:37|S|44|13.270000||
B|UUUU|20260123|11:52:37|S|50|25.699100||
B|UUUU|20260123|11:52:37|S|200|25.699100||
B|ADBE|20260123|11:52:38|S|40|301.950000||
B|ADBE|20260123|11:52:38|S|100|301.936100||
B|APP|20260123|11:52:38|S|20|532.820000||
B|BRK/B|20260123|11:52:38|S|2|480.945000||
B|GRAB|20260123|11:52:38|S|10|4.589300||
B|GRAB|20260123|11:52:38|S|13|4.589100||
B|NVDA|20260123|11:52:38|S|50|187.750000||
B|PSTG|20260123|11:52:38|S|20|70.350000||
B|SEI|20260123|11:52:39|S|90|55.880000||
B|ZS|20260123|11:52:39|S|3|208.716400||
B|ZS|20260123|11:52:39|S|4|208.716400||
B|ZS|20260123|11:52:39|S|6|208.716400||
B|ZS|20260123|11:52:39|S|6|208.716400||
B|CRWD|20260123|11:52:40|S|7|457.580000||
B|DASH|20260123|11:52:40|S|5|210.640000||
B|REVB|20260123|11:52:40|S|30|1.250000||
B|USAR|20260123|11:52:40|S|400|23.471200||
B|VZ|20260123|11:52:40|S|100|39.325000||
B|BKR|20260123|11:52:41|S|19|54.465000||
B|GLD|20260123|11:52:41|S|13|457.770000||
B|JKS|20260123|11:52:41|S|20|28.340000||
B|QCLS|20260123|11:52:41|S|50|5.840000||
B|SOC|20260123|11:52:41|S|20|12.375000||
B|AMD|20260123|11:52:42|S|50|261.220000||
B|BIDU|20260123|11:52:42|S|20|163.060000||
B|COPP|20260123|11:52:42|S|300|40.220000||
B|OKLO|20260123|11:52:42|S|50|88.540000||
B|OKLO|20260123|11:52:42|S|350|88.520000||
B|RXRX|20260123|11:52:42|S|1050|4.835000||
B|BILI|20260123|11:52:43|S|100|33.225000||
B|MU|20260123|11:52:43|S|1|399.293800||
B|MU|20260123|11:52:43|S|5|399.290000||
B|NAMM|20260123|11:52:43|S|800|3.740000||
B|QCLS|20260123|11:52:43|S|6|5.860000||
B|HL|20260123|11:52:44|S|160|31.505000||
B|INDA|20260123|11:52:44|S|1|51.145000||
B|MSFT|20260123|11:52:44|S|30|468.650000||
B|NUGT|20260123|11:52:44|S|25|278.190000||
B|OKLO|20260123|11:52:44|S|100|88.550000||
B|SNDK|20260123|11:52:44|S|5|475.725500||
B|SNDK|20260123|11:52:44|S|25|475.900000||
B|IBIT|20260123|11:52:45|S|1000|51.219400||
B|RKLB|20260123|11:52:45|S|30|91.817200||
B|RR|20260123|11:52:45|S|50|4.215000||
B|SPY|20260123|11:52:45|S|400|690.365000||
B|SPY|20260123|11:52:45|S|400|690.370000||
B|Z|20260123|11:52:45|S|300|68.515000||
B|Z|20260123|11:52:45|S|800|68.410000||
B|Z|20260123|11:52:45|S|2100|68.500000||
B|AVY|20260123|11:52:46|S|37|186.330000||
B|NFE|20260123|11:52:46|S|500|1.902500||
B|NFLX|20260123|11:52:46|S|2|86.155000||
B|SLV|20260123|11:52:46|S|100|91.142100||
B|ZS|20260123|11:52:46|S|3|208.717800||
B|AMD|20260123|11:52:47|S|9|261.220000||
B|EWY|20260123|11:52:47|S|6|116.770000||
B|GOOG|20260123|11:52:47|S|100|328.895000||
B|LPTH|20260123|11:52:47|S|5|13.320000||
B|MSTR|20260123|11:52:47|S|100|165.560000||
B|OKLO|20260123|11:52:47|S|50|88.520000||
B|QCLS|20260123|11:52:47|S|18|5.879900||
B|RZLV|20260123|11:52:47|S|2|3.280000||
B|WFC|20260123|11:52:47|S|11|86.310000||
B|BORR|20260123|11:52:48|S|100|4.599300||
B|CF|20260123|11:52:48|S|10|92.370000||
B|COIN|20260123|11:52:48|S|5|219.780000||
B|INTC|20260123|11:52:48|S|4|45.345000||
B|MBX|20260123|11:52:48|S|100|40.070000||
B|SQM|20260123|11:52:48|S|400|84.930000||
B|WFC|20260123|11:52:48|S|31|86.301000||
B|AVGO|20260123|11:52:49|S|134|321.605000||
B|AVGO|20260123|11:52:49|S|166|321.605000||
B|KFFB|20260123|11:52:49|S|1|4.500000||
B|NVDA|20260123|11:52:49|S|19|187.780000||
B|ORCL|20260123|11:52:49|S|3|179.040600||
B|QCLS|20260123|11:52:49|S|1|5.879400||
B|SNDK|20260123|11:52:49|S|66|475.745000||
B|USAR|20260123|11:52:49|S|250|23.473000||
B|XTIA|20260123|11:52:49|S|200|1.815800||
B|DVY|20260123|11:52:50|S|50|147.509700||
B|META|20260123|11:52:50|S|10|662.936800||
B|SERV|20260123|11:52:50|S|9|13.149100||
B|UAMY|20260123|11:52:50|S|45|10.825900||
B|UMAC|20260123|11:52:50|S|300|17.440000||
B|UMAC|20260123|11:52:50|S|479|17.500000||
B|VT|20260123|11:52:50|S|3|145.165000||
B|WYFI|20260123|11:52:50|S|200|20.580000||
B|APP|20260123|11:52:51|S|100|533.000000||
B|DVLT|20260123|11:52:51|S|70|0.822500||
B|GIBO|20260123|11:52:51|S|400|2.280000||
B|HOOD|20260123|11:52:51|S|50|109.230000||
B|OKLO|20260123|11:52:51|S|290|88.530000||
B|AMD|20260123|11:52:52|S|300|261.100000||
B|NOK|20260123|11:52:52|S|20|6.740700||
B|PLUG|20260123|11:52:52|S|25|2.530000||
B|RKLB|20260123|11:52:52|S|25|91.850000||
B|SLV|20260123|11:52:52|S|100|91.141200||
B|SNDK|20260123|11:52:52|S|20|475.840000||
B|SPY|20260123|11:52:52|S|20|690.257400||
B|CMCSA|20260123|11:52:53|S|17|29.235000||
B|MSFT|20260123|11:52:53|S|27|468.600000||
B|MSFT|20260123|11:52:53|S|73|468.635000||
B|OKLO|20260123|11:52:53|S|350|88.520000||
B|PFE|20260123|11:52:53|S|20|25.635000||
B|SNDK|20260123|11:52:53|S|134|475.765000||
B|TE|20260123|11:52:53|S|3|9.055000||
B|AVGO|20260123|11:52:54|S|50|321.580000||
B|CRSP|20260123|11:52:54|S|20|56.790000||
B|LAES|20260123|11:52:54|S|10|5.160000||
B|MCB|20260123|11:52:54|S|1|91.470000||
B|QCLS|20260123|11:52:54|S|41|5.889600||
B|AMPX|20260123|11:52:55|S|100|11.510000||
B|LGN|20260123|11:52:55|S|20|49.790000||
B|MSTR|20260123|11:52:55|S|46|165.380000||
B|MSTX|20260123|11:52:55|S|1|4.330000||
B|NFE|20260123|11:52:55|S|500|1.910000||
B|REVB|20260123|11:52:55|S|1|1.230000||
B|REVB|20260123|11:52:55|S|10|1.240000||
B|REVB|20260123|11:52:55|S|30|1.240000||
B|WVE|20260123|11:52:55|S|500|13.460000||
B|AVGO|20260123|11:52:56|S|37|321.580000||
B|COIN|20260123|11:52:56|S|40|219.664500||
B|IWB|20260123|11:52:56|S|80|378.610000||
B|KRC|20260123|11:52:56|S|100|35.600000||
B|PLTR|20260123|11:52:56|S|100|171.070000||
B|PLTR|20260123|11:52:56|S|100|171.071000||
B|QQQ|20260123|11:52:56|S|1000|624.509900||
B|RDW|20260123|11:52:56|S|110|13.250000||
B|SITM|20260123|11:52:56|S|2|345.930000||
B|SPMD|20260123|11:52:56|S|31|61.183100||
B|BORR|20260123|11:52:57|S|50|4.599300||
B|CRDO|20260123|11:52:57|S|14|134.910000||
B|MARA|20260123|11:52:57|S|400|10.525000||
B|MARA|20260123|11:52:57|S|630|10.525000||
B|MS|20260123|11:52:57|S|1|178.971700||
B|SIVR|20260123|11:52:57|S|30|95.699700||
B|V|20260123|11:52:57|S|100|326.690000||
B|V|20260123|11:52:57|S|100|326.740000||
B|FCEL|20260123|11:52:58|S|20|10.230000||
B|HIMS|20260123|11:52:58|S|1|30.860000||
B|QCLS|20260123|11:52:58|S|68|5.878100||
B|RZLV|20260123|11:52:58|S|600|3.275000||
B|SGOL|20260123|11:52:58|S|300|47.455000||
B|WYFI|20260123|11:52:58|S|100|20.580000||
B|AMD|20260123|11:52:59|S|50|261.025000||
B|NVTS|20260123|11:52:59|S|1|10.450000||
B|NVTS|20260123|11:52:59|S|300|10.445000||
B|QQQ|20260123|11:52:59|S|10|624.508000||
B|RYAAY|20260123|11:52:59|S|20|69.765000||
B|Z|20260123|11:52:59|S|100|68.550000||
B|MDYV|20260123|11:53:00|S|1|88.985000||
B|MSTR|20260123|11:53:00|S|1|165.360000||
B|MSTR|20260123|11:53:00|S|300|165.303000||
B|OKLO|20260123|11:53:00|S|100|88.520000||
B|PSLV|20260123|11:53:00|S|10|32.710000||
B|RMTI|20260123|11:53:00|S|135|1.158300||
B|AAPL|20260123|11:53:01|S|10|248.449000||
B|AXSM|20260123|11:53:01|S|8|185.750000||
B|CRWV|20260123|11:53:01|S|16|94.820000||
B|METC|20260123|11:53:01|S|100|26.200000||
B|PL|20260123|11:53:01|S|29|27.210000||
B|SPY|20260123|11:53:01|S|400|690.195000||
B|B|20260123|11:53:02|S|110|50.490000||
B|BABA|20260123|11:53:02|S|1|173.620000||
B|CEG|20260123|11:53:02|S|10|290.662800||
B|GIS|20260123|11:53:02|S|16|44.465000||
B|NFLX|20260123|11:53:02|S|100|86.145000||
B|NXE|20260123|11:53:02|S|300|12.600000||
B|OKLO|20260123|11:53:02|S|10|88.550000||
B|QCLS|20260123|11:53:02|S|4|5.810000||
B|SPY|20260123|11:53:02|S|100|690.199300||
B|AAPL|20260123|11:53:03|S|25|248.430000||
B|ASTS|20260123|11:53:03|S|50|116.100000||
B|CRWV|20260123|11:53:03|S|16|94.850000||
B|MOS|20260123|11:53:03|S|31|28.878000||
B|PLG|20260123|11:53:03|S|745|3.349300||
B|USAR|20260123|11:53:03|S|250|23.424700||
B|AMD|20260123|11:53:04|S|100|261.105400||
B|GILD|20260123|11:53:04|S|20|134.600000||
B|PFF|20260123|11:53:04|S|100|31.915000||
B|SYNA|20260123|11:53:04|S|23|86.820000||
B|BNAI|20260123|11:53:05|S|200|14.200000||
B|IBIT|20260123|11:53:05|S|100|51.185000||
B|IWB|20260123|11:53:05|S|40|378.580000||
B|NEM|20260123|11:53:05|S|1|123.100000||
B|RBLX|20260123|11:53:05|S|100|74.120000||
B|TMF|20260123|11:53:05|S|20|37.575000||
B|CFR|20260123|11:53:06|S|536|138.410000||
B|CIFR|20260123|11:53:06|S|100|17.745000||
B|GDXU|20260123|11:53:06|S|8|449.970000||
B|LUNR|20260123|11:53:06|S|100|20.585000||
B|SMR|20260123|11:53:06|S|30|20.110000||
B|TDG|20260123|11:53:06|S|1|1408.220000||
B|AAPL|20260123|11:53:07|S|43|248.410000||
B|AAPL|20260123|11:53:07|S|43|248.420000||
B|BNAI|20260123|11:53:07|S|76|14.190000||
B|CRSP|20260123|11:53:07|S|100|56.780000||
B|QCLS|20260123|11:53:07|S|1|5.849300||
B|TSM|20260123|11:53:07|S|100|334.508000||
B|COF|20260123|11:53:08|S|1|218.740000||
B|HL|20260123|11:53:08|S|100|31.475000||
B|NFLX|20260123|11:53:08|S|20|86.170000||
B|PBR|20260123|11:53:08|S|30|14.095000||
B|QCLS|20260123|11:53:08|S|1|5.849900||
B|AMZN|20260123|11:53:09|S|3|240.290000||
B|INTC|20260123|11:53:09|E|3369|45.394700||
B|IWM|20260123|11:53:09|S|20|266.385000||
B|JNJ|20260123|11:53:09|S|9|218.500000||
B|QCLS|20260123|11:53:09|S|88|5.880000||
B|SNDK|20260123|11:53:09|S|50|475.330000||
B|SNDK|20260123|11:53:09|S|130|475.320000||
B|SOC|20260123|11:53:09|S|20|12.350000||
B|VST|20260123|11:53:09|S|60|161.820000||
B|REVB|20260123|11:53:10|S|20|1.180000||
B|REVB|20260123|11:53:10|S|30|1.200000||
B|REVB|20260123|11:53:10|S|30|1.200000||
B|REVB|20260123|11:53:10|S|50|1.170000||
B|SLV|20260123|11:53:10|S|100|91.135000||
B|SLV|20260123|11:53:10|S|180|91.135000||
B|SMBK|20260123|11:53:10|S|10|40.540000||
B|STLA|20260123|11:53:10|S|20|9.760700||
B|CABA|20260123|11:53:11|S|100|3.170000||
B|CABA|20260123|11:53:11|S|200|3.145000||
B|COIN|20260123|11:53:11|S|14|219.910000||
B|COIN|20260123|11:53:11|S|50|219.910000||
B|DOW|20260123|11:53:11|S|1|28.437900||
B|MSTR|20260123|11:53:11|S|15|165.385000||
B|SPY|20260123|11:53:11|S|10|690.117400||
B|V|20260123|11:53:11|S|1|326.650000||
B|KQQQ|20260123|11:53:12|S|100|27.950700||
B|MSTU|20260123|11:53:12|S|500|9.410000||
B|BABA|20260123|11:53:13|S|1|173.580000||
B|BMNR|20260123|11:53:13|S|105|29.190000||
B|CRWV|20260123|11:53:13|S|2|94.853100||
B|EXK|20260123|11:53:13|S|502|14.055000||
B|REMX|20260123|11:53:13|S|100|97.590000||
B|CCL|20260123|11:53:14|S|100|28.590900||
B|INTU|20260123|11:53:14|S|1|559.450000||
B|KO|20260123|11:53:14|S|300|72.102900||
B|META|20260123|11:53:14|S|2|663.020000||
B|QBTS|20260123|11:53:14|S|25|26.235000||
B|VIG|20260123|11:53:14|S|1|223.300000||
B|AAL|20260123|11:53:15|S|10|14.720000||
B|AAPL|20260123|11:53:15|S|8|248.390000||
B|ALAB|20260123|11:53:15|S|20|168.490000||
B|MOVE|20260123|11:53:15|S|10|17.230000||
B|XXII|20260123|11:53:15|E|1|0.720100||
B|AMCR|20260123|11:53:16|S|2|43.600000||
B|DEO|20260123|11:53:16|S|35|90.910000||
B|EQT|20260123|11:53:16|S|19|55.920000||
B|PBR|20260123|11:53:16|S|26|14.095000||
B|PLTR|20260123|11:53:16|S|1|171.040000||
B|QCLS|20260123|11:53:16|S|100|5.860000||
B|B|20260123|11:53:17|S|140|50.519400||
B|GOOG|20260123|11:53:17|S|60|329.270000||
B|IBIT|20260123|11:53:17|S|246|51.180700||
B|INTC|20260123|11:53:17|S|66|45.430000||
B|IRE|20260123|11:53:17|S|100|12.410000||
B|JD|20260123|11:53:17|S|250|29.922600||
B|QCLS|20260123|11:53:17|S|22|5.869900||
B|SHOP|20260123|11:53:17|S|30|139.450000||
B|SOXS|20260123|11:53:17|S|20|2.025000||
B|VZ|20260123|11:53:17|S|6|39.320700||
B|BNAI|20260123|11:53:18|S|10|13.830000||
B|BNAI|20260123|11:53:18|S|78|13.800000||
B|COGT|20260123|11:53:18|S|20|37.420000||
B|INSP|20260123|11:53:18|S|50|80.915000||
B|IREN|20260123|11:53:18|S|120|56.918800||
B|MFIN|20260123|11:53:18|S|20|10.060000||
B|SLV|20260123|11:53:18|S|10|91.120700||
B|AGQ|20260123|11:53:19|S|50|308.290200||
B|EEIQ|20260123|11:53:19|S|10|0.259000||
B|MRVL|20260123|11:53:19|S|1|80.830000||
B|TSM|20260123|11:53:19|S|1|334.398000||
B|HSY|20260123|11:53:20|S|2|190.403900||
B|NB|20260123|11:53:20|S|300|7.810000||
B|PAHC|20260123|11:53:20|S|28|38.950000||
B|PLTR|20260123|11:53:20|S|20|171.040000||
B|SCHG|20260123|11:53:20|S|22|32.415800||
B|INSW|20260123|11:53:21|S|50|57.530000||
B|QCLS|20260123|11:53:21|S|1|5.810000||
B|RKLB|20260123|11:53:21|S|20|91.775000||
B|BNAI|20260123|11:53:22|S|25|13.960000||
B|KOLD|20260123|11:53:22|S|2|21.739300||
B|QID|20260123|11:53:22|S|400|19.600000||
B|SNDK|20260123|11:53:22|S|10|474.590000||
B|UVXY|20260123|11:53:22|S|100|34.310000||
B|VLO|20260123|11:53:22|S|50|188.570000||
B|APLD|20260123|11:53:23|S|31|37.860000||
B|MU|20260123|11:53:23|S|100|398.730000||
B|MUU|20260123|11:53:23|S|20|189.270000||
B|TLTW|20260123|11:53:23|S|1036|22.839400||
B|AAPL|20260123|11:53:24|S|40|248.340000||
B|AMD|20260123|11:53:24|S|18|261.025000||
B|ASM|20260123|11:53:24|S|10|9.207500||
B|ASTS|20260123|11:53:24|S|11|116.240000||
B|HYMC|20260123|11:53:24|S|200|50.335000||
B|PBR|20260123|11:53:24|S|240|14.095000||
B|RKLB|20260123|11:53:24|S|100|91.840000||
B|SIDU|20260123|11:53:24|S|1000|4.048000||
B|SNDK|20260123|11:53:24|S|10|474.019000||
B|MNDY|20260123|11:53:25|S|100|130.680000||
B|NAMM|20260123|11:53:25|S|120|3.715000||
B|NKE|20260123|11:53:25|S|1|64.640700||
B|NVDA|20260123|11:53:25|S|3|187.725000||
B|QCLS|20260123|11:53:25|S|90|5.888200||
B|REVB|20260123|11:53:25|S|1|1.175000||
B|ZTS|20260123|11:53:25|S|5|124.357100||
B|CFG|20260123|11:53:26|S|96|62.735000||
B|MELI|20260123|11:53:26|S|10|2135.700000||
B|NFLX|20260123|11:53:26|S|5|86.179800||
B|SNDK|20260123|11:53:26|S|17|474.270000||
B|ZTS|20260123|11:53:26|S|5|124.357100||
B|LIN|20260123|11:53:27|S|3|449.060000||
B|NFLX|20260123|11:53:27|S|1|86.210000||
B|MA|20260123|11:53:28|S|1|525.920000||
B|META|20260123|11:53:28|S|901|663.200000||
B|NTES|20260123|11:53:28|S|100|131.910000||
B|QCLS|20260123|11:53:28|S|100|5.840000||
B|SPOT|20260123|11:53:28|S|2|515.035000||
B|PFE|20260123|11:53:29|S|2|25.625800||
B|QCLS|20260123|11:53:29|S|81|5.860000||
B|TQQQ|20260123|11:53:29|S|15|54.840000||
B|BABX|20260123|11:53:30|S|15|49.080000||
B|BAC|20260123|11:53:30|S|1|51.465000||
B|BCS|20260123|11:53:30|S|11|26.040000||
B|BCS|20260123|11:53:30|S|69|26.040000||
B|BCS|20260123|11:53:30|S|205|26.055000||
B|GE|20260123|11:53:30|S|9|293.220000||
B|HOOD|20260123|11:53:30|S|15|109.108300||
B|QCLS|20260123|11:53:30|S|4|5.860000||
B|QCLS|20260123|11:53:30|S|100|5.870000||
B|SNDK|20260123|11:53:30|S|24|473.500000||
B|SNDK|20260123|11:53:30|S|100|473.450000||
B|VIST|20260123|11:53:30|S|2|53.000000||
B|WDC|20260123|11:53:30|S|20|237.240000||
B|CPER|20260123|11:53:31|S|50|36.510000||
B|GRAB|20260123|11:53:31|S|7|4.587100||
B|MFSB|20260123|11:53:31|S|800|25.275000||
B|MP|20260123|11:53:31|S|40|68.345000||
B|MSTR|20260123|11:53:31|S|50|165.390000||
B|MU|20260123|11:53:31|S|100|398.786600||
B|QCLS|20260123|11:53:31|S|1|5.849500||
B|VIST|20260123|11:53:31|S|11|52.980000||
B|BNAI|20260123|11:53:32|S|106|14.080000||
B|REVB|20260123|11:53:32|S|307|1.175000||
B|RIG|20260123|11:53:32|S|20|4.860000||
B|AME|20260123|11:53:33|S|1|221.530000||
B|HYMC|20260123|11:53:33|S|276|50.335000||
B|IPW|20260123|11:53:33|S|72|5.070000||
B|QVAL|20260123|11:53:33|S|10|51.460000||
B|SCCO|20260123|11:53:33|S|100|181.300000||
B|V|20260123|11:53:33|S|2|326.697300||
B|ZS|20260123|11:53:33|S|40|208.735300||
B|ECC|20260123|11:53:34|S|100|5.735000||
B|IPW|20260123|11:53:34|S|200|5.070000||
B|PYPL|20260123|11:53:34|S|100|56.870000||
B|VIST|20260123|11:53:34|S|200|52.930000||
B|VIST|20260123|11:53:34|S|300|52.920000||
B|AGQ|20260123|11:53:35|S|4|308.174000||
B|BITO|20260123|11:53:35|S|100|12.519700||
B|CONL|20260123|11:53:35|S|15|13.425900||
B|CRWV|20260123|11:53:35|S|12|94.800000||
B|CRWV|20260123|11:53:35|S|400|94.793200||
B|ET|20260123|11:53:35|S|200|18.095000||
B|QCLS|20260123|11:53:35|S|1|5.830000||
B|SPY|20260123|11:53:35|S|200|690.090000||
B|UAMY|20260123|11:53:35|S|100|10.810000||
B|UNP|20260123|11:53:35|S|7|231.410000||
B|META|20260123|11:53:36|S|1|662.912200||
B|MU|20260123|11:53:36|S|60|398.686900||
B|NFLX|20260123|11:53:36|S|2|86.147300||
B|SLV|20260123|11:53:36|S|1|91.070000||
B|TE|20260123|11:53:36|S|100|9.049300||
B|VIST|20260123|11:53:36|S|20|52.800000||
B|BABA|20260123|11:53:37|S|100|173.570000||
B|BMNR|20260123|11:53:37|S|100|29.148800||
B|EXK|20260123|11:53:37|S|500|14.045000||
B|GIBO|20260123|11:53:37|S|1|2.280000||
B|ORCX|20260123|11:53:37|S|100|14.305000||
B|PLTR|20260123|11:53:37|S|100|171.020000||
B|REVB|20260123|11:53:37|S|49|1.175000||
B|RIOT|20260123|11:53:37|S|70|17.670700||
B|RXRX|20260123|11:53:37|S|10|4.820000||
B|WULF|20260123|11:53:37|S|10|13.524500||
B|BRK/B|20260123|11:53:38|S|40|480.745000||
B|DRCT|20260123|11:53:38|S|100|4.230000||
B|EWZ|20260123|11:53:38|S|10|36.249300||
B|NFLX|20260123|11:53:38|S|50|86.145000||
B|NKE|20260123|11:53:38|S|1|64.635500||
B|TMF|20260123|11:53:38|S|100|37.565000||
B|UNG|20260123|11:53:38|S|50|13.850700||
B|BNAI|20260123|11:53:39|S|100|14.080000||
B|KITT|20260123|11:53:39|S|200|0.929700||
B|MU|20260123|11:53:39|S|10|398.877500||
B|NVDA|20260123|11:53:39|S|10|187.730000||
B|ORCL|20260123|11:53:39|S|49|179.020000||
B|ORCL|20260123|11:53:39|S|120|179.010000||
B|ORCL|20260123|11:53:39|S|168|179.020000||
B|ORCL|20260123|11:53:39|S|350|179.010000||
B|ORCL|20260123|11:53:39|S|799|179.010000||
B|PLTR|20260123|11:53:39|S|100|171.010000||
B|PLTR|20260123|11:53:39|S|400|171.001000||
B|QCLS|20260123|11:53:39|S|7|5.829600||
B|SMCI|20260123|11:53:39|S|200|32.017900||
B|ZS|20260123|11:53:39|S|40|208.823700||
B|AAPL|20260123|11:53:40|S|98|248.265000||
B|AAPL|20260123|11:53:40|S|100|248.265000||
B|AMDL|20260123|11:53:40|S|80|22.520000||
B|PLTR|20260123|11:53:40|S|20|170.940000||
B|QCLS|20260123|11:53:40|S|50|5.790000||
B|SIL|20260123|11:53:40|S|6|110.370000||
B|AMD|20260123|11:53:41|S|100|260.495000||
B|BIDU|20260123|11:53:41|S|10|162.940000||
B|COPX|20260123|11:53:41|S|17|85.228600||
B|COPX|20260123|11:53:41|S|17|85.230000||
B|COPX|20260123|11:53:41|S|17|85.230000||
B|COPX|20260123|11:53:41|S|17|85.238600||
B|CRCL|20260123|11:53:41|S|50|71.618300||
B|FROG|20260123|11:53:41|S|20|58.576500||
B|GRMN|20260123|11:53:41|S|1|207.016000||
B|IWM|20260123|11:53:41|S|100|266.255000||
B|NAMM|20260123|11:53:41|S|10|3.710100||
B|RKLB|20260123|11:53:41|S|25|91.720000||
B|RKLB|20260123|11:53:41|S|25|91.720000||
B|SMCI|20260123|11:53:41|S|700|32.015000||
B|TSLL|20260123|11:53:41|S|230|18.770000||
B|AMZN|20260123|11:53:42|S|100|240.200600||
B|COPX|20260123|11:53:42|S|17|85.220000||
B|COPX|20260123|11:53:42|S|34|85.220000||
B|IREN|20260123|11:53:42|S|6|57.054900||
B|MU|20260123|11:53:42|S|10|398.597000||
B|MUB|20260123|11:53:42|S|1|107.575000||
B|SCCO|20260123|11:53:42|S|30|181.190000||
B|SPY|20260123|11:53:42|S|10|689.957400||
B|COPX|20260123|11:53:43|S|34|85.230000||
B|CVNA|20260123|11:53:43|S|50|473.572100||
B|CVNA|20260123|11:53:43|S|50|473.580000||
B|DUOL|20260123|11:53:43|S|1|160.462700||
B|NB|20260123|11:53:43|S|300|7.790000||
B|RGTI|20260123|11:53:43|S|400|24.605600||
B|T|20260123|11:53:43|S|1|23.450000||
B|ARM|20260123|11:53:44|S|91|116.780000||
B|COPX|20260123|11:53:44|S|34|85.220000||
B|JD|20260123|11:53:44|S|50|29.925000||
B|MU|20260123|11:53:44|S|30|398.406800||
B|ONDS|20260123|11:53:44|S|200|12.420700||
B|TEM|20260123|11:53:44|S|5|66.950000||
B|VXUS|20260123|11:53:44|S|1|79.207900||
B|COPX|20260123|11:53:45|S|34|85.220000||
B|GOOG|20260123|11:53:45|S|10|329.185000||
B|GOOG|20260123|11:53:45|S|10|329.220000||
B|IWB|20260123|11:53:45|S|240|378.450000||
B|MSFT|20260123|11:53:45|S|10|468.515000||
B|MSFT|20260123|11:53:45|S|100|468.530000||
B|QCLS|20260123|11:53:45|S|100|5.830000||
B|SMCI|20260123|11:53:45|S|115|31.975000||
B|ZS|20260123|11:53:45|S|3|208.736200||
B|BMY|20260123|11:53:46|S|1|54.420000||
B|BNAI|20260123|11:53:46|S|51|14.190000||
B|BNAI|20260123|11:53:46|S|100|14.120000||
B|CDE|20260123|11:53:46|S|400|25.800000||
B|COTY|20260123|11:53:46|S|25|3.330000||
B|DRCT|20260123|11:53:46|S|10|4.250000||
B|GRI|20260123|11:53:46|E|30|0.207100||
B|LTH|20260123|11:53:46|S|64|29.370000||
B|NEM|20260123|11:53:46|S|2|123.047800||
B|PI|20260123|11:53:46|S|100|158.360000||
B|QBTS|20260123|11:53:46|S|20|26.210000||
B|SES|20260123|11:53:46|S|97|2.460000||
B|COPX|20260123|11:53:47|S|5|85.210000||
B|MCD|20260123|11:53:47|S|1|307.740000||
B|MU|20260123|11:53:47|S|20|398.310000||
B|SLV|20260123|11:53:47|S|1|90.980000||
B|COPX|20260123|11:53:48|S|124|85.200000||
B|COPX|20260123|11:53:48|S|176|85.200000||
B|HDB|20260123|11:53:48|S|20|31.885000||
B|MU|20260123|11:53:48|S|5|398.165400||
B|MU|20260123|11:53:48|S|100|398.320000||
B|RKLB|20260123|11:53:48|S|50|91.640000||
B|SFIX|20260123|11:53:48|S|20|5.019300||
B|U|20260123|11:53:48|S|13|43.009100||
B|NBIS|20260123|11:53:49|S|5|97.360000||
B|RKLB|20260123|11:53:49|S|8|91.640000||
B|HUT|20260123|11:53:50|S|140|59.310000||
B|NBIS|20260123|11:53:50|S|88|97.320000||
B|QCLS|20260123|11:53:50|S|704|5.799200||
B|UEC|20260123|11:53:50|S|1|19.020000||
B|UEC|20260123|11:53:50|S|44|19.025000||
B|EMBC|20260123|11:53:51|S|244|11.570000||
B|MA|20260123|11:53:51|S|5|525.860000||
B|MSTR|20260123|11:53:51|S|2|165.260000||
B|MSTR|20260123|11:53:51|S|2|165.263100||
B|TQQQ|20260123|11:53:51|S|10|54.775500||
B|COIN|20260123|11:53:52|S|100|219.215000||
B|IREN|20260123|11:53:52|S|100|56.870000||
B|NVX|20260123|11:53:52|S|200|1.115000||
B|CIFR|20260123|11:53:53|S|20|17.730000||
B|FORM|20260123|11:53:53|S|20|75.890000||
B|POET|20260123|11:53:53|S|2|7.075000||
B|RIOT|20260123|11:53:53|S|1|17.655000||
B|JNJ|20260123|11:53:54|S|4|218.460000||
B|NVDA|20260123|11:53:54|S|100|187.695000||
B|PSLV|20260123|11:53:54|S|1|32.670000||
B|SNDK|20260123|11:53:54|S|5|473.400000||
B|SNDK|20260123|11:53:54|S|50|473.520000||
B|SOXL|20260123|11:53:54|S|900|61.689600||
B|SPXU|20260123|11:53:54|S|30|48.227900||
B|SPY|20260123|11:53:54|S|400|689.925000||
B|FIG|20260123|11:53:55|S|8|29.281700||
B|SIDU|20260123|11:53:55|S|100|4.029300||
B|SMR|20260123|11:53:55|S|100|20.095000||
B|SNDK|20260123|11:53:55|S|37|473.711000||
B|SNDK|20260123|11:53:55|S|44|473.720000||
B|SNY|20260123|11:53:55|S|20|46.770000||
B|SPXL|20260123|11:53:55|S|15|226.360000||
B|VO|20260123|11:53:55|S|32|298.600000||
B|WULF|20260123|11:53:55|S|150|13.465000||
B|ZSL|20260123|11:53:55|E|4943|2.343000||
B|AMC|20260123|11:53:56|S|25|1.590000||
B|AVGO|20260123|11:53:56|S|20|321.795000||
B|BGL|20260123|11:53:56|S|100|3.870000||
B|COIN|20260123|11:53:56|S|18|219.037200||
B|CPRT|20260123|11:53:56|S|100|41.600000||
B|CRMX|20260123|11:53:56|S|100|33.540000||
B|CRMX|20260123|11:53:56|S|100|33.590000||
B|CVNA|20260123|11:53:56|S|3|473.612100||
B|CVNA|20260123|11:53:56|S|4|473.620000||
B|IAUM|20260123|11:53:56|S|1|49.615000||
B|VGLT|20260123|11:53:56|S|194|55.947500||
B|WGMI|20260123|11:53:56|S|90|49.225000||
B|WGMI|20260123|11:53:56|S|90|49.290000||
B|Z|20260123|11:53:56|S|100|68.455000||
B|QBTS|20260123|11:53:57|S|1200|26.180000||
B|SPY|20260123|11:53:57|S|37|689.946400||
B|BMNU|20260123|11:53:58|S|5|5.040000||
B|BRBS|20260123|11:53:58|S|20|4.340000||
B|IREN|20260123|11:53:58|S|4|56.835000||
B|IVW|20260123|11:53:58|S|1|123.820700||
B|NFLX|20260123|11:53:58|S|24|86.115000||
B|RKLB|20260123|11:53:58|S|100|91.650000||
B|SNDK|20260123|11:53:58|S|150|473.960000||
B|TWG|20260123|11:53:58|S|194|4.190000||
B|NBIS|20260123|11:53:59|S|10|97.280000||
B|PFE|20260123|11:53:59|S|1|25.625000||
B|TLH|20260123|11:53:59|S|2|101.815100||
B|BBAI|20260123|11:54:00|S|3000|5.865000||
B|CDW|20260123|11:54:00|S|39|127.160000||
B|IPW|20260123|11:54:00|S|17|5.120000||
B|LABX|20260123|11:54:00|S|20|15.100000||
B|AGNC|20260123|11:54:01|S|100|11.810000||
B|FSM|20260123|11:54:01|S|12|11.585000||
B|NVDA|20260123|11:54:01|S|1|187.700000||
B|QCLS|20260123|11:54:01|S|75|5.770000||
B|SOXL|20260123|11:54:01|S|100|61.665000||
B|SOXL|20260123|11:54:01|S|100|61.670000||
B|SOXL|20260123|11:54:01|S|400|61.665000||
B|BEN|20260123|11:54:02|S|10|25.485000||
B|WING|20260123|11:54:02|S|1|273.890000||
B|COF|20260123|11:54:03|S|50|218.720000||
B|CRWD|20260123|11:54:03|S|2|457.830000||
B|KGC|20260123|11:54:03|S|1|37.087900||
B|KWEB|20260123|11:54:03|S|288|35.879400||
B|SLB|20260123|11:54:03|S|100|50.060700||
B|USFR|20260123|11:54:03|S|41|50.470000||
B|ZTS|20260123|11:54:03|S|7|124.347600||
B|AAPL|20260123|11:54:04|S|100|248.370000||
B|BTDR|20260123|11:54:04|S|100|14.445000||
B|COP|20260123|11:54:04|S|6|98.700000||
B|IREN|20260123|11:54:04|S|100|56.804100||
B|MSFT|20260123|11:54:04|S|8|468.600000||
B|PLTR|20260123|11:54:04|S|10|170.810000||
B|SMR|20260123|11:54:04|S|50|20.080000||
B|SMR|20260123|11:54:04|S|100|20.070000||
B|SMR|20260123|11:54:04|S|370|20.080000||
B|SMR|20260123|11:54:04|S|520|20.080000||
B|SMR|20260123|11:54:04|S|2000|20.060000||
B|TLRY|20260123|11:54:04|S|100|9.055000||
B|UVXY|20260123|11:54:04|S|4|34.330000||
B|COPX|20260123|11:54:05|S|1|85.258300||
B|HTO|20260123|11:54:05|S|100|52.210000||
B|IBKR|20260123|11:54:05|S|100|77.540000||
B|LLY|20260123|11:54:05|S|1|1078.810000||
B|MH|20260123|11:54:05|S|100|15.465000||
B|NVDA|20260123|11:54:05|S|100|187.705000||
B|QCLS|20260123|11:54:05|S|50|5.770000||
B|SII|20260123|11:54:05|S|6|131.905000||
B|SMR|20260123|11:54:05|S|100|20.060000||
B|SMR|20260123|11:54:05|S|2000|20.060000||
B|VST|20260123|11:54:05|S|100|161.480000||
B|WYFI|20260123|11:54:05|S|205|20.580000||
B|LGN|20260123|11:54:06|S|20|49.475000||
B|LGN|20260123|11:54:06|S|20|49.630000||
B|MMS|20260123|11:54:06|S|1|98.740000||
B|RKLB|20260123|11:54:06|S|50|91.730000||
B|SNDK|20260123|11:54:06|S|100|473.790000||
B|SPY|20260123|11:54:06|S|400|689.998300||
B|TSLA|20260123|11:54:06|S|7|449.242000||
B|COPX|20260123|11:54:07|S|8|85.253800||
B|EME|20260123|11:54:07|S|1|694.985000||
B|MPLX|20260123|11:54:07|S|110|55.640000||
B|SNDK|20260123|11:54:07|S|5|474.017500||
B|FRMI|20260123|11:54:08|S|900|9.330000||
B|HBAN|20260123|11:54:08|S|20|17.540000||
B|IBKR|20260123|11:54:08|S|5|77.540000||
B|ONDS|20260123|11:54:08|S|100|12.425000||
B|UFO|20260123|11:54:08|S|5|47.320000||
B|WULF|20260123|11:54:08|S|50|13.447400||
B|WULF|20260123|11:54:08|S|50|13.447400||
B|Z|20260123|11:54:08|S|8|68.431300||
B|ZETA|20260123|11:54:08|S|35|22.240000||
B|BAK|20260123|11:54:09|S|207|3.465000||
B|GLXY|20260123|11:54:09|S|31|31.900000||
B|MSTR|20260123|11:54:09|S|190|165.290000||
B|RDW|20260123|11:54:09|S|100|13.230000||
B|WULF|20260123|11:54:09|S|50|13.447400||
B|HYMC|20260123|11:54:10|S|50|50.280000||
B|ISRG|20260123|11:54:10|S|11|526.735000||
B|NUGT|20260123|11:54:10|S|200|277.170000||
B|NUGT|20260123|11:54:10|S|600|277.150000||
B|NUGT|20260123|11:54:10|S|800|277.070000||
B|ORCX|20260123|11:54:10|S|46|14.279000||
B|PHM|20260123|11:54:10|S|6|124.680000||
B|RZLV|20260123|11:54:10|S|2|3.270000||
B|RZLV|20260123|11:54:10|S|5|3.270000||
B|AMD|20260123|11:54:11|S|100|260.535000||
B|AWK|20260123|11:54:11|S|20|129.550000||
B|EWU|20260123|11:54:11|S|3|45.395800||
B|GRND|20260123|11:54:11|S|150|11.990000||
B|INTC|20260123|11:54:11|E|6|45.253500||
B|NB|20260123|11:54:11|S|900|7.790000||
B|NVDA|20260123|11:54:11|S|700|187.715000||
B|PLTR|20260123|11:54:11|S|100|170.830000||
B|PNTG|20260123|11:54:11|S|5|30.460000||
B|SOXL|20260123|11:54:11|S|50|61.660000||
B|VTI|20260123|11:54:11|S|1|340.984500||
B|VYM|20260123|11:54:11|S|1|147.529300||
B|BKKT|20260123|11:54:12|S|100|15.470000||
B|INTC|20260123|11:54:12|S|200|45.255000||
B|MRNA|20260123|11:54:12|S|10|48.250000||
B|NFLX|20260123|11:54:12|S|15|86.140000||
B|REVB|20260123|11:54:12|S|200|1.199800||
B|TWG|20260123|11:54:12|S|160|4.170000||
B|WHLRD|20260123|11:54:12|S|100|40.070000||
B|ARKK|20260123|11:54:13|S|100|81.530000||
B|IOT|20260123|11:54:13|S|16|32.330000||
B|LIN|20260123|11:54:13|S|20|448.970000||
B|LPG|20260123|11:54:13|S|20|27.780000||
B|MBLY|20260123|11:54:13|S|20|9.960700||
B|PATH|20260123|11:54:13|S|520|15.285000||
B|PWP|20260123|11:54:13|S|92|21.380000||
B|PWP|20260123|11:54:13|S|278|21.390000||
B|SAP|20260123|11:54:13|S|21|233.876500||
B|SATL|20260123|11:54:13|S|200|4.915000||
B|UBER|20260123|11:54:13|S|25|82.600000||
B|URA|20260123|11:54:13|S|30|56.939100||
B|BSX|20260123|11:54:14|S|50|92.250000||
B|IYF|20260123|11:54:14|S|2|126.615000||
B|PLUG|20260123|11:54:14|S|500|2.525000||
B|SLV|20260123|11:54:14|S|10|91.067900||
B|WDAY|20260123|11:54:14|S|39|189.445000||
B|PMT|20260123|11:54:15|S|5|13.350000||
B|SIVR|20260123|11:54:15|S|3|95.668400||
B|SPY|20260123|11:54:15|S|400|689.917300||
B|WULF|20260123|11:54:15|S|100|13.435000||
B|ZTO|20260123|11:54:15|S|100|21.730000||
B|KEY|20260123|11:54:16|S|100|21.135000||
B|REMX|20260123|11:54:16|S|5|97.440000||
B|SATS|20260123|11:54:16|S|100|126.950000||
B|SPYD|20260123|11:54:16|S|1|44.835000||
B|ZTS|20260123|11:54:16|S|3|124.342300||
B|CRWV|20260123|11:54:17|S|20|94.706800||
B|NBIS|20260123|11:54:17|S|100|97.270000||
B|NBIS|20260123|11:54:17|S|200|97.330000||
B|SLB|20260123|11:54:17|S|2|50.069300||
B|SNDK|20260123|11:54:17|S|100|474.480000||
B|UNH|20260123|11:54:17|S|1|354.942200||
B|XPEV|20260123|11:54:17|S|200|19.175000||
B|MSFT|20260123|11:54:18|S|10|468.495000||
B|MSFT|20260123|11:54:18|S|35|468.500000||
B|PFE|20260123|11:54:18|S|390|25.625500||
B|PL|20260123|11:54:18|S|300|27.090000||
B|QCLS|20260123|11:54:18|S|25|5.770000||
B|SMR|20260123|11:54:18|S|100|20.060000||
B|TSM|20260123|11:54:18|S|100|334.290000||
B|XP|20260123|11:54:18|S|3|19.930600||
B|Z|20260123|11:54:18|S|8|68.479000||
B|IAU|20260123|11:54:19|S|35|93.747900||
B|REVB|20260123|11:54:19|S|333|1.200000||
B|SNDK|20260123|11:54:19|S|100|474.680000||
B|Z|20260123|11:54:19|S|35|68.432100||
B|Z|20260123|11:54:19|S|100|68.530000||
B|AMZN|20260123|11:54:20|S|653|240.050000||
B|CLSK|20260123|11:54:20|S|60|13.642500||
B|GS|20260123|11:54:20|S|50|924.150000||
B|NB|20260123|11:54:20|S|600|7.800000||
B|NBIS|20260123|11:54:20|S|5|97.280000||
B|AVGO|20260123|11:54:21|S|1|321.564000||
B|MOVE|20260123|11:54:21|S|28|17.240000||
B|UAMY|20260123|11:54:21|S|100|10.780000||
B|UAMY|20260123|11:54:21|S|400|10.779300||
B|UBER|20260123|11:54:21|S|2|82.590000||
B|ZTO|20260123|11:54:21|S|100|21.730000||
B|AMD|20260123|11:54:22|S|400|260.500000||
B|AMZE|20260123|11:54:22|S|200|0.594300||
B|CRK|20260123|11:54:22|S|279|24.745000||
B|DDOG|20260123|11:54:22|S|7|130.415000||
B|DRCT|20260123|11:54:22|S|100|4.270000||
B|DRCT|20260123|11:54:22|S|100|4.290000||
B|HIVE|20260123|11:54:22|S|166|3.159400||
B|MRNA|20260123|11:54:22|S|14|48.220000||
B|NVA|20260123|11:54:22|S|190|10.640000||
B|STTK|20260123|11:54:22|S|100|4.170000||
B|UAMY|20260123|11:54:22|S|50|10.777700||
B|VZ|20260123|11:54:22|S|1|39.332600||
B|ZTO|20260123|11:54:22|S|100|21.730000||
B|BSX|20260123|11:54:23|S|100|92.240000||
B|LAES|20260123|11:54:23|S|27|5.149800||
B|ZM|20260123|11:54:23|S|100|85.750000||
B|AMZN|20260123|11:54:24|S|8|240.085000||
B|ASM|20260123|11:54:24|S|30|9.190000||
B|FINV|20260123|11:54:24|S|75|5.195000||
B|NFLX|20260123|11:54:24|S|70|86.215000||
B|NFLX|20260123|11:54:24|S|100|86.229300||
B|PL|20260123|11:54:24|S|110|27.075000||
B|SMR|20260123|11:54:24|S|45|20.060000||
B|WORX|20260123|11:54:24|S|1000|0.236700||
B|BAC|20260123|11:54:25|S|100|51.435000||
B|BAC|20260123|11:54:25|S|100|51.435000||
B|DKNG|20260123|11:54:25|S|3|30.375000||
B|ING|20260123|11:54:25|S|5|28.345000||
B|MUU|20260123|11:54:25|S|46|188.714100||
B|TEM|20260123|11:54:25|S|1|66.870000||
B|DRCT|20260123|11:54:26|S|40|4.280000||
B|MARA|20260123|11:54:26|S|500|10.475000||
B|MSFT|20260123|11:54:26|S|5|468.480000||
B|RUN|20260123|11:54:26|S|26|19.757400||
B|TPB|20260123|11:54:26|S|56|117.410000||
B|AMD|20260123|11:54:27|S|296|260.610000||
B|CRWD|20260123|11:54:27|S|10|457.735000||
B|DUOL|20260123|11:54:27|S|8|160.410000||
B|GLSI|20260123|11:54:27|S|10|26.040000||
B|LIF|20260123|11:54:27|S|9|69.901600||
B|MSFT|20260123|11:54:27|S|1|468.480000||
B|PATH|20260123|11:54:27|S|3|15.280000||
B|SCHD|20260123|11:54:27|S|20|29.130000||
B|TRMB|20260123|11:54:27|S|2|70.977200||
B|U|20260123|11:54:27|S|7|43.010000||
B|XRT|20260123|11:54:27|S|59|88.719300||
B|AGX|20260123|11:54:28|S|3|369.960000||
B|GIL|20260123|11:54:28|S|3|66.565000||
B|ORI|20260123|11:54:28|S|20|38.250000||
B|RKLB|20260123|11:54:28|S|2|91.728400||
B|SYM|20260123|11:54:28|S|100|62.950000||
B|BMNU|20260123|11:54:29|S|2300|5.033500||
B|IRE|20260123|11:54:29|S|19|12.320000||
B|MSCI|20260123|11:54:29|S|40|588.460000||
B|NFLX|20260123|11:54:29|S|50|86.222700||
B|ON|20260123|11:54:29|S|50|61.355000||
B|ONDS|20260123|11:54:29|S|50|12.390000||
B|SMR|20260123|11:54:29|S|6|20.050000||
B|STLA|20260123|11:54:29|S|20|9.755000||
B|VALE|20260123|11:54:29|S|197|15.905000||
B|VYM|20260123|11:54:29|S|10|147.529300||
B|ZS|20260123|11:54:29|S|40|208.815000||
B|AMC|20260123|11:54:30|S|400|1.590000||
B|BKR|20260123|11:54:30|S|100|54.445000||
B|BMO|20260123|11:54:30|S|1|137.280000||
B|CLSK|20260123|11:54:30|S|600|13.610700||
B|OMDA|20260123|11:54:30|S|246|16.550000||
B|AMD|20260123|11:54:31|S|50|260.610000||
B|BMNR|20260123|11:54:31|S|3|29.085000||
B|BTDR|20260123|11:54:31|S|200|14.440000||
B|CRVS|20260123|11:54:31|S|160|25.560000||
B|MU|20260123|11:54:31|S|50|398.315000||
B|QCLS|20260123|11:54:31|S|32|5.739800||
B|WULF|20260123|11:54:31|S|100|13.440000||
B|COPX|20260123|11:54:32|S|6|85.253800||
B|IREN|20260123|11:54:32|S|15|56.600000||
B|IREN|20260123|11:54:32|S|100|56.601200||
B|WULF|20260123|11:54:32|S|50|13.435000||
B|AMD|20260123|11:54:33|S|100|260.780000||
B|AMD|20260123|11:54:33|S|350|260.770000||
B|BBNX|20260123|11:54:33|S|25|15.967700||
B|META|20260123|11:54:33|S|7|662.810000||
B|OKLO|20260123|11:54:33|S|36|88.580000||
B|ONDS|20260123|11:54:33|S|400|12.390000||
B|BB|20260123|11:54:34|S|30|3.890000||
B|CRGY|20260123|11:54:34|S|200|8.669000||
B|DVLT|20260123|11:54:34|S|100|0.823100||
B|DVLT|20260123|11:54:34|S|400|0.823200||
B|NFLX|20260123|11:54:34|S|1|86.225500||
B|PLTR|20260123|11:54:34|S|100|170.920000||
B|EGHT|20260123|11:54:35|S|20|1.695000||
B|MDT|20260123|11:54:35|S|2|100.663000||
B|NFLX|20260123|11:54:35|S|100|86.235000||
B|NFLX|20260123|11:54:35|S|200|86.240000||
B|SLV|20260123|11:54:35|S|800|91.119500||
B|SNDK|20260123|11:54:35|S|5|475.650000||
B|SPY|20260123|11:54:35|S|100|690.049300||
B|IREN|20260123|11:54:36|S|100|56.640000||
B|SNDK|20260123|11:54:36|S|1|475.660000||
B|DRCT|20260123|11:54:37|S|252|4.250000||
B|EWU|20260123|11:54:37|S|581|45.398300||
B|OKLS|20260123|11:54:37|S|248|11.530000||
B|QCLS|20260123|11:54:37|S|100|5.750000||
B|SNDK|20260123|11:54:37|S|10|475.750000||
B|AIRR|20260123|11:54:38|S|98|112.842600||
B|KO|20260123|11:54:38|S|8|72.110000||
B|NFLX|20260123|11:54:38|S|100|86.225000||
B|PEP|20260123|11:54:38|S|2|143.471000||
B|PLTR|20260123|11:54:38|S|50|170.910000||
B|ALT|20260123|11:54:39|S|1300|5.759300||
B|BMNR|20260123|11:54:39|S|50|29.115000||
B|FTNT|20260123|11:54:39|S|100|83.260000||
B|FTNT|20260123|11:54:39|S|110|83.260000||
B|FTNT|20260123|11:54:39|S|900|83.280000||
B|KTOS|20260123|11:54:39|S|25|113.350000||
B|DEFT|20260123|11:54:40|S|133|0.946500||
B|DRCT|20260123|11:54:40|S|100|4.250000||
B|NFLX|20260123|11:54:40|S|25|86.235000||
B|STRF|20260123|11:54:40|S|100|101.360000||
B|ICLN|20260123|11:54:41|S|35|18.295800||
B|MNTK|20260123|11:54:41|S|10|1.505000||
B|TLN|20260123|11:54:41|S|1|370.700000||
B|VELO|20260123|11:54:41|S|6|15.370000||
B|WIX|20260123|11:54:41|S|500|88.617800||
B|DLO|20260123|11:54:42|S|70|14.376000||
B|HLN|20260123|11:54:42|S|17|10.380000||
B|SGOV|20260123|11:54:42|S|45|100.610000||
B|SPY|20260123|11:54:42|S|600|690.045000||
B|AAPL|20260123|11:54:43|S|100|248.490000||
B|CRI|20260123|11:54:43|S|100|36.335000||
B|RKLX|20260123|11:54:43|S|300|65.962900||
B|TSLA|20260123|11:54:43|S|6|449.170000||
B|UUUU|20260123|11:54:43|S|1|25.590000||
B|APP|20260123|11:54:44|S|40|533.536700||
B|APP|20260123|11:54:44|S|160|533.610000||
B|ARM|20260123|11:54:44|S|19|117.070000||
B|BPOPM|20260123|11:54:44|S|1|25.450000||
B|SIDU|20260123|11:54:44|S|2|4.035000||
B|TSLA|20260123|11:54:44|S|50|449.141700||
B|EGBN|20260123|11:54:45|S|2|27.320000||
B|IWB|20260123|11:54:45|S|240|378.520000||
B|LPG|20260123|11:54:45|S|4|27.795000||
B|META|20260123|11:54:45|S|2|662.830500||
B|MOVE|20260123|11:54:45|S|10|17.380000||
B|NFLX|20260123|11:54:45|S|50|86.225000||
B|SNDK|20260123|11:54:45|S|10|475.880000||
B|AAPL|20260123|11:54:46|S|45|248.485000||
B|AUR|20260123|11:54:46|S|100|4.745000||
B|MU|20260123|11:54:46|S|50|398.335000||
B|QCLS|20260123|11:54:46|S|48|5.799800||
B|SLV|20260123|11:54:46|S|147|91.120000||
B|CABA|20260123|11:54:47|S|6|3.150000||
B|MU|20260123|11:54:47|S|6|398.255000||
B|NFLX|20260123|11:54:47|S|10|86.219300||
B|NFLX|20260123|11:54:47|S|100|86.209300||
B|QCLS|20260123|11:54:47|S|10|5.799400||
B|TSM|20260123|11:54:47|S|40|334.498500||
B|HOOD|20260123|11:54:48|S|10|109.029100||
B|NAMM|20260123|11:54:48|S|50|3.640000||
B|RIG|20260123|11:54:48|S|1000|4.865000||
B|SOXL|20260123|11:54:48|S|100|61.750000||
B|SOXL|20260123|11:54:48|S|100|61.755000||
B|TEAM|20260123|11:54:48|S|8|130.835000||
B|TMF|20260123|11:54:48|S|161|37.598000||
B|TSLA|20260123|11:54:48|S|280|449.125000||
B|WDAY|20260123|11:54:48|S|10|189.650000||
B|BCC|20260123|11:54:49|S|1|84.335000||
B|HBAN|20260123|11:54:49|S|20|17.545000||
B|HBAN|20260123|11:54:49|S|60|17.545000||
B|HBAN|20260123|11:54:49|S|60|17.545000||
B|HL|20260123|11:54:49|S|150|31.505000||
B|IMSR|20260123|11:54:49|S|100|12.299300||
B|MRNA|20260123|11:54:49|S|300|48.170000||
B|NFLX|20260123|11:54:49|S|2|86.230000||
B|NN|20260123|11:54:49|S|10|17.145000||
B|SLB|20260123|11:54:49|S|4|50.227400||
B|APP|20260123|11:54:50|S|15|533.660000||
B|NFLX|20260123|11:54:50|S|10|86.238000||
B|NFLX|20260123|11:54:50|S|100|86.255000||
B|SNDK|20260123|11:54:50|S|100|475.630000||
B|AVGX|20260123|11:54:51|S|5|39.708500||
B|BILL|20260123|11:54:51|S|20|48.349000||
B|BNAI|20260123|11:54:51|S|100|14.200000||
B|LAC|20260123|11:54:51|S|12|6.455000||
B|NVS|20260123|11:54:51|S|5|146.810000||
B|SLV|20260123|11:54:51|S|12|91.110900||
B|SOUN|20260123|11:54:51|S|10|10.505000||
B|TSLA|20260123|11:54:51|S|10|449.140000||
B|GOOG|20260123|11:54:52|S|15|329.380000||
B|MU|20260123|11:54:52|S|6|397.820000||
B|QQQ|20260123|11:54:52|S|2|624.414500||
B|CDE|20260123|11:54:53|S|20|25.885800||
B|COIN|20260123|11:54:53|S|5|218.925000||
B|GLD|20260123|11:54:53|S|3|457.832500||
B|MU|20260123|11:54:53|S|25|397.776100||
B|RGC|20260123|11:54:53|S|10|30.160000||
B|SCHM|20260123|11:54:53|S|1|32.098000||
B|SNDK|20260123|11:54:53|S|58|475.540000||
B|SNDK|20260123|11:54:53|S|300|475.550000||
B|BABA|20260123|11:54:54|S|76|173.600000||
B|BABA|20260123|11:54:54|S|100|173.610000||
B|LRCX|20260123|11:54:54|S|3|218.640000||
B|NFLX|20260123|11:54:54|S|40|86.229300||
B|NFLX|20260123|11:54:54|S|100|86.229300||
B|PL|20260123|11:54:54|S|5|27.094100||
B|QS|20260123|11:54:54|S|1152|10.667300||
B|SPY|20260123|11:54:54|S|250|690.029400||
B|TQQQ|20260123|11:54:54|S|300|54.820000||
B|C|20260123|11:54:55|S|48|113.340000||
B|GLXY|20260123|11:54:55|S|3|31.888900||
B|GLXY|20260123|11:54:55|S|100|31.880000||
B|LITE|20260123|11:54:55|S|7|342.160000||
B|SMH|20260123|11:54:56|S|1|400.690000||
B|SMR|20260123|11:54:56|S|10|20.056900||
B|UAMY|20260123|11:54:56|S|3|10.795800||
B|WFC|20260123|11:54:56|S|6|86.220000||
B|CRCL|20260123|11:54:57|S|80|71.488100||
B|DUOL|20260123|11:54:57|S|50|160.410000||
B|EFA|20260123|11:54:57|S|535|99.540000||
B|FROG|20260123|11:54:57|S|20|58.506900||
B|NFLX|20260123|11:54:57|S|100|86.230000||
B|STLA|20260123|11:54:57|S|20|9.755000||
B|APP|20260123|11:54:58|S|3|533.590000||
B|BX|20260123|11:54:58|S|25|151.164400||
B|EAT|20260123|11:54:58|S|5|159.040000||
B|FORM|20260123|11:54:58|S|100|75.890000||
B|MSFT|20260123|11:54:58|S|1|468.710000||
B|SNDK|20260123|11:54:58|S|42|475.389000||
B|SNDK|20260123|11:54:58|S|100|475.515000||
B|BKR|20260123|11:54:59|S|20|54.475000||
B|SA|20260123|11:54:59|S|15|36.850000||
B|AMZN|20260123|11:55:00|S|100|240.080000||
B|BSX|20260123|11:55:00|S|50|92.270000||
B|CRML|20260123|11:55:00|S|171|18.245000||
B|DGRO|20260123|11:55:00|S|1|71.075500||
B|DIS|20260123|11:55:00|S|23|111.525000||
B|ESLT|20260123|11:55:00|S|6|717.070000||
B|MSFT|20260123|11:55:00|S|7|468.720000||
B|MUU|20260123|11:55:00|S|54|188.711000||
B|SNDK|20260123|11:55:00|S|1|475.680000||
B|SNDK|20260123|11:55:00|S|96|475.680000||
B|AMD|20260123|11:55:01|S|40|260.630000||
B|CLS|20260123|11:55:01|S|20|302.790000||
B|NOK|20260123|11:55:01|S|10|6.725000||
B|SPXL|20260123|11:55:01|S|14|226.461400||
B|UVIX|20260123|11:55:01|S|1900|5.282400||
B|ABBV|20260123|11:55:02|S|2|217.996500||
B|GRAB|20260123|11:55:02|S|20|4.580000||
B|HNST|20260123|11:55:02|S|500|2.605000||
B|KRUS|20260123|11:55:02|S|5|69.450000||
B|MU|20260123|11:55:02|S|40|398.219000||
B|NCLH|20260123|11:55:02|S|100|20.675000||
B|NEM|20260123|11:55:02|S|3|123.128300||
B|AXP|20260123|11:55:03|S|2|359.670000||
B|CHA|20260123|11:55:03|S|15|12.150000||
B|COIN|20260123|11:55:03|S|2|218.900000||
B|KOP|20260123|11:55:03|S|100|29.290000||
B|NXPI|20260123|11:55:03|S|10|233.560000||
B|ADI|20260123|11:55:04|S|2|305.390000||
B|AG|20260123|11:55:04|S|700|24.932400||
B|AMD|20260123|11:55:04|S|10|260.710000||
B|FIG|20260123|11:55:04|S|41|29.277000||
B|ONDS|20260123|11:55:04|S|10|12.405000||
B|AVGO|20260123|11:55:05|S|4|321.445000||
B|CRML|20260123|11:55:05|S|100|18.240000||
B|NFLX|20260123|11:55:05|S|25|86.159300||
B|SGOV|20260123|11:55:05|S|118|100.610000||
B|ZM|20260123|11:55:05|S|100|85.760000||
B|BLSH|20260123|11:55:06|S|50|35.710000||
B|BMNR|20260123|11:55:06|S|7|29.039300||
B|CRML|20260123|11:55:06|S|65|18.240000||
B|SCCO|20260123|11:55:06|S|100|181.260000||
B|SNDK|20260123|11:55:06|S|1|475.435000||
B|SNDK|20260123|11:55:06|S|62|475.435000||
B|SPHB|20260123|11:55:06|S|70|122.379100||
B|TSLA|20260123|11:55:06|S|175|448.960000||
B|TSM|20260123|11:55:06|S|10|334.538500||
B|UA|20260123|11:55:06|S|250|6.192800||
B|ADAG|20260123|11:55:07|S|200|2.320000||
B|AVGO|20260123|11:55:07|S|2|321.445000||
B|EQT|20260123|11:55:07|S|4|55.967500||
B|LAC|20260123|11:55:07|S|15|6.455000||
B|MARA|20260123|11:55:07|S|500|10.459300||
B|MRK|20260123|11:55:07|S|1|107.718000||
B|SIDU|20260123|11:55:07|S|300|4.025000||
B|SLV|20260123|11:55:07|S|400|91.199300||
B|CNDT|20260123|11:55:08|S|100|1.685000||
B|NFLX|20260123|11:55:08|S|50|86.165000||
B|TEAM|20260123|11:55:08|S|1|130.895000||
B|XP|20260123|11:55:08|S|3|19.935000||
B|YINN|20260123|11:55:08|S|200|45.476200||
B|ANGO|20260123|11:55:09|S|100|10.520000||
B|B|20260123|11:55:09|S|1|50.485000||
B|IWB|20260123|11:55:09|S|160|378.500000||
B|QCLS|20260123|11:55:09|S|460|5.929400||
B|UGL|20260123|11:55:09|S|3|73.449300||
B|AGQ|20260123|11:55:10|S|63|308.800000||
B|AGQ|20260123|11:55:10|S|100|308.740000||
B|AGQ|20260123|11:55:10|S|100|308.793500||
B|GDX|20260123|11:55:10|S|5|106.095000||
B|GOOGL|20260123|11:55:10|S|20|328.688000||
B|METU|20260123|11:55:10|S|16|31.900000||
B|NFLX|20260123|11:55:10|S|25|86.139300||
B|NVDA|20260123|11:55:10|S|95|187.755000||
B|REVB|20260123|11:55:10|S|500|1.199900||
B|SPY|20260123|11:55:10|S|5|689.985500||
B|Z|20260123|11:55:10|S|400|68.530000||
B|GOLD|20260123|11:55:11|S|4|43.410000||
B|QCLS|20260123|11:55:11|S|3|5.967500||
B|RXRX|20260123|11:55:11|S|100|4.825000||
B|AI|20260123|11:55:12|S|10|12.905000||
B|GOOGL|20260123|11:55:12|S|100|328.689100||
B|IMDX|20260123|11:55:12|S|7|6.370000||
B|NOW|20260123|11:55:12|S|4|133.619000||
B|ONDS|20260123|11:55:12|S|400|12.405000||
B|RBRK|20260123|11:55:12|S|1|66.340000||
B|WOLF|20260123|11:55:12|S|25|18.210000||
B|COIN|20260123|11:55:13|S|15|218.825000||
B|TSLA|20260123|11:55:13|S|10|448.943200||
B|WORX|20260123|11:55:13|S|3000|0.243900||
B|Z|20260123|11:55:13|S|100|68.443000||
B|FICO|20260123|11:55:14|S|1|1548.960000||
B|LIN|20260123|11:55:14|S|17|449.380000||
B|PLTR|20260123|11:55:15|S|50|170.810000||
B|QSI|20260123|11:55:15|S|100|1.280000||
B|TMO|20260123|11:55:15|S|6|629.705000||
B|ASTS|20260123|11:55:16|S|100|116.520000||
B|COIN|20260123|11:55:16|S|5|218.840000||
B|DBND|20260123|11:55:16|S|14|46.386400||
B|KVUE|20260123|11:55:16|S|1875|17.675800||
B|CIFR|20260123|11:55:17|S|100|17.605000||
B|GS|20260123|11:55:17|S|20|923.960000||
B|ING|20260123|11:55:17|S|411|28.339700||
B|LLY|20260123|11:55:17|S|1|1079.060000||
B|MSTR|20260123|11:55:17|S|80|164.830000||
B|RKLB|20260123|11:55:17|S|20|91.760400||
B|SMR|20260123|11:55:17|S|20|20.030000||
B|TIGR|20260123|11:55:17|S|10|8.840700||
B|BMNR|20260123|11:55:18|S|14|29.039300||
B|CPNG|20260123|11:55:18|S|471|20.085000||
B|MARA|20260123|11:55:18|S|1|10.465000||
B|NFLX|20260123|11:55:18|S|5|86.129300||
B|QCLS|20260123|11:55:18|S|28|5.960000||
B|REMX|20260123|11:55:18|S|3|97.415100||
B|REMX|20260123|11:55:18|S|12|97.420000||
B|RIO|20260123|11:55:18|S|5|89.320000||
B|UBER|20260123|11:55:18|S|7|82.600000||
B|MSFT|20260123|11:55:19|S|1|468.680000||
B|NFLX|20260123|11:55:19|S|25|86.129300||
B|RBLX|20260123|11:55:19|S|2|74.120000||
B|TQQQ|20260123|11:55:19|S|250|54.773200||
B|ZM|20260123|11:55:19|S|3|85.750000||
B|ZM|20260123|11:55:19|S|60|85.750000||
B|ABBV|20260123|11:55:20|S|7|217.986300||
B|ABBV|20260123|11:55:20|S|8|217.990000||
B|BA|20260123|11:55:20|S|250|250.480000||
B|HOOD|20260123|11:55:20|S|9|108.830000||
B|NFLX|20260123|11:55:20|S|10|86.125000||
B|QCLS|20260123|11:55:20|S|21|5.920000||
B|BTBT|20260123|11:55:21|S|1|2.140000||
B|GDXU|20260123|11:55:21|S|20|451.270000||
B|QCLS|20260123|11:55:21|S|209|5.939700||
B|STRF|20260123|11:55:21|S|100|101.500000||
B|XP|20260123|11:55:21|S|26|19.945000||
B|ZTS|20260123|11:55:21|S|100|124.300000||
B|AZO|20260123|11:55:22|S|1|3660.300000||
B|CRWV|20260123|11:55:22|S|10|94.392500||
B|CRWV|20260123|11:55:22|S|200|94.390000||
B|GLD|20260123|11:55:22|S|5|457.840000||
B|LAES|20260123|11:55:22|S|1|5.140000||
B|META|20260123|11:55:22|S|1|662.075000||
B|MSFT|20260123|11:55:22|S|80|468.680000||
B|NBIS|20260123|11:55:22|S|70|97.210000||
B|NFLX|20260123|11:55:22|S|20|86.125000||
B|QCLS|20260123|11:55:22|S|35|5.970000||
B|SLV|20260123|11:55:22|S|200|91.230000||
B|UAA|20260123|11:55:22|S|107|6.335000||
B|WULF|20260123|11:55:22|S|200|13.347400||
B|GLD|20260123|11:55:23|S|1|457.830000||
B|GLD|20260123|11:55:23|S|20|457.850000||
B|INTC|20260123|11:55:23|S|1|45.287000||
B|MBLY|20260123|11:55:23|S|215|9.975000||
B|SATS|20260123|11:55:23|S|1|127.000000||
B|SPYD|20260123|11:55:23|S|1|44.835000||
B|WULF|20260123|11:55:23|S|300|13.340000||
B|Z|20260123|11:55:23|S|400|68.520000||
B|ZTS|20260123|11:55:23|S|5|124.335900||
B|AHMA|20260123|11:55:24|S|3|31.980000||
B|LAC|20260123|11:55:24|S|600|6.472800||
B|NVDA|20260123|11:55:24|S|8|187.715000||
B|QS|20260123|11:55:24|S|100|10.670000||
B|QS|20260123|11:55:24|S|723|10.675000||
B|RYAAY|20260123|11:55:24|S|270|69.755000||
B|SCHD|20260123|11:55:24|S|61|29.135000||
B|APP|20260123|11:55:25|S|5|533.550000||
B|BILS|20260123|11:55:25|S|120|99.425000||
B|BNRG|20260123|11:55:25|S|1|0.524400||
B|HL|20260123|11:55:25|S|50|31.505000||
B|LIF|20260123|11:55:25|S|12|70.080000||
B|LIF|20260123|11:55:25|S|20|70.066200||
B|STLD|20260123|11:55:25|S|4|179.165000||
B|XRPT|20260123|11:55:25|S|3800|5.242800||
B|IREN|20260123|11:55:26|S|50|56.564000||
B|NFLX|20260123|11:55:26|S|940|86.119300||
B|SMR|20260123|11:55:26|S|100|20.040000||
B|SOUN|20260123|11:55:26|S|1|10.495000||
B|SOUN|20260123|11:55:26|S|500|10.497400||
B|BMNR|20260123|11:55:27|S|50|29.060000||
B|PAAS|20260123|11:55:27|S|70|64.290000||
B|TEM|20260123|11:55:27|S|5|66.860000||
B|TSLA|20260123|11:55:27|S|70|448.880000||
B|ACMR|20260123|11:55:28|S|100|50.840000||
B|ALPS|20260123|11:55:28|S|1000|0.964900||
B|CABA|20260123|11:55:28|S|80|3.157900||
B|CDE|20260123|11:55:28|S|100|25.920000||
B|CP|20260123|11:55:28|S|20|72.900000||
B|PAAS|20260123|11:55:28|S|20|64.290000||
B|QCLS|20260123|11:55:28|S|19|5.969700||
B|REVB|20260123|11:55:28|S|163|1.199900||
B|TSLA|20260123|11:55:28|S|59|448.750000||
B|WORX|20260123|11:55:28|S|2500|0.245400||
B|ZTS|20260123|11:55:28|S|5|124.336500||
B|ZTS|20260123|11:55:28|S|5|124.336500||
B|ZTS|20260123|11:55:28|S|6|124.336500||
B|ZTS|20260123|11:55:28|S|7|124.336500||
B|ZTS|20260123|11:55:28|S|7|124.336500||
B|ZTS|20260123|11:55:28|S|9|124.336500||
B|ZTS|20260123|11:55:28|S|9|124.336500||
B|ZTS|20260123|11:55:28|S|11|124.336500||
B|APLD|20260123|11:55:29|S|100|37.600000||
B|CAVA|20260123|11:55:29|S|100|67.110000||
B|NBIS|20260123|11:55:29|S|88|97.250000||
B|QCLS|20260123|11:55:29|S|157|5.990000||
B|BMNR|20260123|11:55:30|S|110|29.055000||
B|HURN|20260123|11:55:30|S|29|171.420000||
B|IBIT|20260123|11:55:30|S|300|51.099200||
B|NFLX|20260123|11:55:30|S|10|86.125000||
B|PBR|20260123|11:55:30|S|172|14.095000||
B|USO|20260123|11:55:30|S|765|73.949600||
B|EIC|20260123|11:55:31|S|10|11.280000||
B|NFLX|20260123|11:55:31|S|12|86.125800||
B|PG|20260123|11:55:31|S|2|150.150000||
B|QCLS|20260123|11:55:31|S|33|5.989800||
B|ZS|20260123|11:55:31|S|160|208.862900||
B|ALGM|20260123|11:55:32|S|50|33.000000||
B|GOOGL|20260123|11:55:32|S|25|328.700000||
B|INTC|20260123|11:55:32|S|5|45.357500||
B|INTC|20260123|11:55:32|S|20|45.340000||
B|NFLX|20260123|11:55:32|S|65|86.145000||
B|QCLS|20260123|11:55:32|S|14|5.989800||
B|SOC|20260123|11:55:32|S|20|12.270000||
B|SPY|20260123|11:55:32|S|100|690.015000||
B|SPY|20260123|11:55:32|S|200|690.020000||
B|VELO|20260123|11:55:32|S|100|15.510000||
B|BRK/B|20260123|11:55:33|S|2|480.840000||
B|IAUM|20260123|11:55:33|S|100|49.645000||
B|IREN|20260123|11:55:33|S|101|56.640000||
B|LEN|20260123|11:55:33|S|10|112.390000||
B|MSTR|20260123|11:55:33|S|80|165.070000||
B|TSLA|20260123|11:55:33|S|85|448.910000||
B|VXUS|20260123|11:55:33|S|1|79.207500||
B|DUOL|20260123|11:55:34|S|140|160.470000||
B|INTC|20260123|11:55:34|S|800|45.355000||
B|MTDR|20260123|11:55:34|S|100|43.140000||
B|QCLS|20260123|11:55:34|S|137|5.979200||
B|TSLA|20260123|11:55:34|S|50|448.900000||
B|CAVA|20260123|11:55:35|S|150|67.150000||
B|CIFR|20260123|11:55:35|S|100|17.650000||
B|INTC|20260123|11:55:35|S|30|45.355000||
B|NFLX|20260123|11:55:35|S|200|86.160700||
B|SNDK|20260123|11:55:35|S|10|474.700000||
B|AVO|20260123|11:55:36|S|300|13.170000||
B|FCEL|20260123|11:55:36|S|555|10.240000||
B|FCEL|20260123|11:55:36|S|2000|10.240000||
B|IREN|20260123|11:55:36|S|40|56.560700||
B|META|20260123|11:55:36|S|2|662.550000||
B|FCEL|20260123|11:55:37|S|6|10.250900||
B|FOA|20260123|11:55:37|S|78|23.180000||
B|MSFT|20260123|11:55:37|S|6|468.740000||
B|MU|20260123|11:55:37|S|1|398.410000||
B|SPMO|20260123|11:55:37|S|300|118.000000||
B|SPY|20260123|11:55:37|S|20|689.965000||
B|TSLA|20260123|11:55:37|S|100|448.810000||
B|ZETA|20260123|11:55:37|S|44|22.257500||
B|ZS|20260123|11:55:37|S|1|208.881200||
B|ZS|20260123|11:55:37|S|1|208.932200||
B|ZS|20260123|11:55:37|S|2|208.874000||
B|ZS|20260123|11:55:37|S|2|208.877400||
B|CLS|20260123|11:55:38|S|20|302.990000||
B|COHR|20260123|11:55:38|S|100|199.021000||
B|SMR|20260123|11:55:38|S|1|20.020000||
B|TQQQ|20260123|11:55:38|S|20|54.760000||
B|TQQQ|20260123|11:55:38|S|100|54.760000||
B|TWST|20260123|11:55:38|S|20|44.090000||
B|ZTS|20260123|11:55:38|S|70|124.340800||
B|GOOG|20260123|11:55:39|S|100|329.055000||
B|IRS|20260123|11:55:39|S|7|16.495000||
B|IRS|20260123|11:55:39|S|22|16.500000||
B|IRS|20260123|11:55:39|S|23|16.540000||
B|JPM|20260123|11:55:39|S|5|296.600000||
B|JPM|20260123|11:55:39|S|80|296.580000||
B|JPM|20260123|11:55:39|S|154|296.600000||
B|MSTR|20260123|11:55:39|S|40|165.045000||
B|NFLX|20260123|11:55:39|S|25|86.160000||
B|TSLA|20260123|11:55:39|S|30|448.620000||
B|LIN|20260123|11:55:40|S|1|449.500000||
B|NVDA|20260123|11:55:40|S|186|187.410000||
B|RIG|20260123|11:55:40|S|500|4.865000||
B|SNDK|20260123|11:55:40|S|10|475.110000||
B|UBER|20260123|11:55:40|S|1|82.620000||
B|AXP|20260123|11:55:41|S|5|359.500000||
B|GS|20260123|11:55:41|S|2|923.810000||
B|LAES|20260123|11:55:41|S|7|5.140000||
B|QCLS|20260123|11:55:41|S|2|6.030000||
B|SLYV|20260123|11:55:41|S|10|97.700000||
B|SPXS|20260123|11:55:41|S|20|34.438000||
B|BBGI|20260123|11:55:42|S|1|5.860000||
B|FIG|20260123|11:55:42|S|20|29.320000||
B|INTC|20260123|11:55:42|S|1|45.375000||
B|SNDK|20260123|11:55:42|S|5|475.181000||
B|SNDK|20260123|11:55:42|S|100|475.250000||
B|APTV|20260123|11:55:43|S|29|76.665000||
B|BHVN|20260123|11:55:43|S|100|13.540000||
B|MSFT|20260123|11:55:43|S|5|468.610000||
B|TZA|20260123|11:55:43|S|880|5.945000||
B|ABT|20260123|11:55:44|S|20|107.719100||
B|AMPX|20260123|11:55:44|S|100|11.440000||
B|BHE|20260123|11:55:44|S|13|49.000000||
B|CVX|20260123|11:55:44|S|1|167.200000||
B|FCEL|20260123|11:55:44|S|50|10.245000||
B|SOFI|20260123|11:55:44|S|100|25.865000||
B|USO|20260123|11:55:44|S|200|73.955000||
B|VDE|20260123|11:55:44|S|72|139.501700||
B|WRD|20260123|11:55:44|S|10|8.980000||
B|Z|20260123|11:55:44|S|500|68.448400||
B|INTC|20260123|11:55:45|S|90|45.370000||
B|TSLA|20260123|11:55:45|S|1|448.640000||
B|UNH|20260123|11:55:45|S|5|355.040000||
B|APP|20260123|11:55:46|S|1|533.300000||
B|BRZE|20260123|11:55:46|S|100|25.550000||
B|BRZE|20260123|11:55:46|S|200|25.549200||
B|NFLX|20260123|11:55:46|S|1|86.155000||
B|NVDA|20260123|11:55:46|S|32|187.550000||
B|NVDA|20260123|11:55:46|S|68|187.550000||
B|PCSA|20260123|11:55:46|S|2|3.100000||
B|QCLS|20260123|11:55:46|S|3|6.059800||
B|QCLS|20260123|11:55:46|S|17|6.029500||
B|SLMT|20260123|11:55:46|S|500|1.680000||
B|SLMT|20260123|11:55:46|S|900|1.680000||
B|AGIO|20260123|11:55:47|S|100|28.310000||
B|BNAI|20260123|11:55:47|S|25|13.990000||
B|JNJ|20260123|11:55:47|S|3|218.370000||
B|MSFT|20260123|11:55:47|S|10|468.640000||
B|NEM|20260123|11:55:47|S|80|123.140000||
B|BBD|20260123|11:55:48|S|97|3.900000||
B|BNAI|20260123|11:55:48|S|100|13.990000||
B|IWB|20260123|11:55:48|S|120|378.460000||
B|NVDA|20260123|11:55:48|S|100|187.560000||
B|QCLS|20260123|11:55:48|S|154|6.019800||
B|TSLA|20260123|11:55:48|S|25|448.645000||
B|VOYG|20260123|11:55:48|S|100|37.111000||
B|XP|20260123|11:55:48|S|100|19.935000||
B|ZTS|20260123|11:55:48|S|10|124.337900||
B|AMOD|20260123|11:55:49|S|200|0.948900||
B|MPLX|20260123|11:55:49|S|110|55.660000||
B|PONY|20260123|11:55:49|S|70|16.660000||
B|PONY|20260123|11:55:49|S|100|16.660000||
B|PONY|20260123|11:55:49|S|2000|16.660000||
B|SEGG|20260123|11:55:49|S|2|1.820000||
B|BHVN|20260123|11:55:50|S|100|13.540000||
B|GLDM|20260123|11:55:50|S|100|98.570000||
B|GLXY|20260123|11:55:50|S|311|31.805000||
B|HL|20260123|11:55:50|S|100|31.465000||
B|NFLX|20260123|11:55:50|S|100|86.155600||
B|NIKL|20260123|11:55:50|S|10|20.070000||
B|QCLS|20260123|11:55:50|S|2|6.048600||
B|SQQQ|20260123|11:55:50|S|74|65.430000||
B|AMKR|20260123|11:55:51|S|100|49.855000||
B|CRWV|20260123|11:55:51|S|100|94.470000||
B|INTC|20260123|11:55:51|S|148|45.405000||
B|IREN|20260123|11:55:51|S|112|56.370000||
B|IVV|20260123|11:55:51|S|1|692.995000||
B|NFLX|20260123|11:55:51|S|100|86.155000||
B|RKLB|20260123|11:55:51|S|50|91.757000||
B|SOXL|20260123|11:55:51|S|100|61.760000||
B|MBLY|20260123|11:55:52|S|200|9.975000||
B|ONDS|20260123|11:55:52|S|20|12.405000||
B|SQQQ|20260123|11:55:52|S|26|65.405000||
B|TSLA|20260123|11:55:52|S|100|448.645000||
B|URA|20260123|11:55:52|S|100|56.885000||
B|ALT|20260123|11:55:53|S|279|5.787300||
B|AMD|20260123|11:55:53|S|60|260.560000||
B|COF|20260123|11:55:53|S|33|218.880000||
B|ECC|20260123|11:55:53|S|100|5.735000||
B|MOVE|20260123|11:55:53|S|10|17.430000||
B|MOVE|20260123|11:55:53|S|19|17.460000||
B|PCVX|20260123|11:55:53|S|300|53.780000||
B|CCS|20260123|11:55:54|S|9|65.540000||
B|HIMS|20260123|11:55:54|S|10|30.875000||
B|PRU|20260123|11:55:54|S|3|107.030000||
B|TCBK|20260123|11:55:54|S|100|51.110000||
B|UEC|20260123|11:55:54|S|100|18.990700||
B|UEC|20260123|11:55:54|S|100|18.995000||
B|VEA|20260123|11:55:54|S|2|65.485000||
B|AMC|20260123|11:55:55|S|20|1.580000||
B|GOOG|20260123|11:55:55|S|30|329.116000||
B|QCLS|20260123|11:55:55|S|3|6.050000||
B|QCLS|20260123|11:55:55|S|48|6.090000||
B|SOXL|20260123|11:55:55|S|100|61.809300||
B|VTEB|20260123|11:55:55|S|396|50.510000||
B|APGE|20260123|11:55:56|S|28|69.795000||
B|CADE|20260123|11:55:56|S|5|43.385000||
B|CARL|20260123|11:55:56|S|100|13.200000||
B|IREX|20260123|11:55:56|S|300|20.875000||
B|IREX|20260123|11:55:56|S|600|20.875000||
B|INTC|20260123|11:55:57|S|2|45.405000||
B|SMR|20260123|11:55:57|S|30|20.035000||
B|TE|20260123|11:55:57|S|54|8.995900||
B|KLAR|20260123|11:55:58|S|100|28.020000||
B|PAAS|20260123|11:55:58|S|22|64.230000||
B|QCLS|20260123|11:55:58|S|1|6.099700||
B|QCLS|20260123|11:55:58|S|20|6.099700||
B|RIG|20260123|11:55:58|S|45|4.855000||
B|RIG|20260123|11:55:58|S|45|4.855000||
B|ZETA|20260123|11:55:58|S|110|22.275000||
B|EPSN|20260123|11:55:59|S|15|4.750000||
B|QCLS|20260123|11:55:59|S|36|6.090000||
B|QCLS|20260123|11:55:59|S|71|6.099900||
B|SPY|20260123|11:55:59|S|50|689.992700||
B|TSLA|20260123|11:55:59|S|1|448.680000||
B|TSLA|20260123|11:55:59|S|30|448.630000||
B|VELO|20260123|11:55:59|S|100|15.520000||
B|GE|20260123|11:56:00|S|100|293.200000||
B|INTC|20260123|11:56:00|S|50|45.405000||
B|QCLS|20260123|11:56:00|S|100|6.080000||
B|USO|20260123|11:56:00|S|7|73.965000||
B|USO|20260123|11:56:00|S|200|73.965000||
B|ARE|20260123|11:56:01|S|50|58.805000||
B|BOIL|20260123|11:56:01|S|100|27.860000||
B|EIX|20260123|11:56:01|S|1|60.421700||
B|IAUI|20260123|11:56:01|S|20|60.650000||
B|MU|20260123|11:56:01|S|1|399.200000||
B|MU|20260123|11:56:01|S|10|399.421600||
B|NFLX|20260123|11:56:01|S|100|86.205000||
B|QCLS|20260123|11:56:01|S|39|6.030000||
B|QCLS|20260123|11:56:01|S|571|6.069800||
B|SNDK|20260123|11:56:01|S|8|475.720000||
B|SOXL|20260123|11:56:01|S|200|61.849300||
B|XLE|20260123|11:56:01|S|20|49.455000||
B|BMNR|20260123|11:56:02|S|110|29.095000||
B|BMNR|20260123|11:56:02|S|174|29.095000||
B|BMNR|20260123|11:56:02|S|400|29.095000||
B|NEXA|20260123|11:56:02|S|100|12.930000||
B|PNTG|20260123|11:56:02|S|30|30.510000||
B|QCLS|20260123|11:56:02|S|423|6.040000||
B|RIOT|20260123|11:56:02|S|23|17.592600||
B|AAUC|20260123|11:56:03|S|100|30.348600||
B|MARA|20260123|11:56:03|S|250|10.505000||
B|PLTR|20260123|11:56:03|S|1|170.841700||
B|HYMC|20260123|11:56:04|S|60|50.300000||
B|NFLX|20260123|11:56:04|S|70|86.215000||
B|QCLS|20260123|11:56:04|S|103|6.030000||
B|SATS|20260123|11:56:04|S|20|127.010000||
B|SOXL|20260123|11:56:04|S|100|61.850000||
B|ZS|20260123|11:56:04|S|3|208.801600||
B|COPX|20260123|11:56:05|S|3|85.255000||
B|GDXJ|20260123|11:56:05|S|100|143.780000||
B|IBIT|20260123|11:56:05|S|400|51.105000||
B|MSTX|20260123|11:56:05|S|700|4.320000||
B|RKLB|20260123|11:56:05|S|2|91.810000||
B|RZLV|20260123|11:56:05|S|1800|3.275000||
B|SOXL|20260123|11:56:05|S|200|61.869300||
B|AAPL|20260123|11:56:06|S|1|248.460000||
B|AAPL|20260123|11:56:06|S|2|248.475000||
B|AAPL|20260123|11:56:06|S|100|248.460000||
B|CTRA|20260123|11:56:06|S|5|27.370000||
B|DDOG|20260123|11:56:06|S|2|130.700000||
B|GLD|20260123|11:56:06|S|2|457.795000||
B|NTR|20260123|11:56:06|S|100|69.980000||
B|NTR|20260123|11:56:06|S|100|69.980000||
B|VALE|20260123|11:56:06|S|57|15.905000||
B|XLE|20260123|11:56:06|S|100|49.450000||
B|AGQ|20260123|11:56:07|S|100|308.704300||
B|BRK/B|20260123|11:56:07|S|2|480.990000||
B|MSTR|20260123|11:56:07|S|10|165.179500||
B|RKLB|20260123|11:56:07|S|50|91.840000||
B|SNDK|20260123|11:56:07|S|60|475.720000||
B|CVX|20260123|11:56:08|S|36|167.120000||
B|EEIQ|20260123|11:56:08|S|10|0.261000||
B|GOOG|20260123|11:56:08|S|1|329.100000||
B|QCLS|20260123|11:56:08|S|18|6.090000||
B|SLV|20260123|11:56:08|S|100|91.150000||
B|XLE|20260123|11:56:08|S|50|49.450000||
B|AGQ|20260123|11:56:09|S|18|308.560000||
B|APP|20260123|11:56:09|S|8|533.970000||
B|CVX|20260123|11:56:09|S|28|167.120000||
B|GOVX|20260123|11:56:09|S|200|3.210000||
B|NFLX|20260123|11:56:09|S|50|86.217300||
B|RIVN|20260123|11:56:09|S|20|15.895000||
B|TCOM|20260123|11:56:09|S|16|63.060000||
B|VZ|20260123|11:56:09|S|10|39.305000||
B|Z|20260123|11:56:09|S|9|68.494500||
B|HYMC|20260123|11:56:10|S|45|50.370000||
B|OKLO|20260123|11:56:10|S|5|88.520000||
B|QCLS|20260123|11:56:10|S|4|6.049100||
B|VICI|20260123|11:56:10|S|10|28.345000||
B|BTQ|20260123|11:56:11|S|110|4.730000||
B|IMSR|20260123|11:56:11|S|28|12.350000||
B|KRE|20260123|11:56:11|S|200|68.485000||
B|PLG|20260123|11:56:11|S|500|3.345000||
B|QQQ|20260123|11:56:11|S|20|624.432600||
B|RDW|20260123|11:56:11|S|44|13.275000||
B|RKLB|20260123|11:56:11|S|100|91.830000||
B|SPY|20260123|11:56:11|S|300|690.032700||
B|UTG|20260123|11:56:11|S|1|37.670000||
B|CRCL|20260123|11:56:12|S|100|71.477700||
B|FUND|20260123|11:56:12|S|20|9.515000||
B|SNDK|20260123|11:56:12|S|100|475.950000||
B|TRVI|20260123|11:56:12|S|100|10.245000||
B|COIN|20260123|11:56:13|S|20|219.376500||
B|GLD|20260123|11:56:13|S|3|457.795000||
B|LI|20260123|11:56:13|S|10|16.710000||
B|CDT|20260123|11:56:14|S|200|1.250000||
B|MSTR|20260123|11:56:14|S|34|165.210000||
B|PLUG|20260123|11:56:14|S|10|2.530000||
B|AMZN|20260123|11:56:15|S|100|240.030000||
B|AMZN|20260123|11:56:15|S|800|240.030000||
B|AMZN|20260123|11:56:15|S|2000|240.030000||
B|MKC|20260123|11:56:15|S|1|60.400000||
B|MSTR|20260123|11:56:15|S|25|165.275400||
B|QSI|20260123|11:56:15|S|10|1.280000||
B|SNDK|20260123|11:56:15|S|40|475.970000||
B|USIG|20260123|11:56:15|S|501|51.929400||
B|WULF|20260123|11:56:15|S|300|13.385000||
B|ABBV|20260123|11:56:16|S|5|218.050000||
B|ABT|20260123|11:56:16|S|100|107.665000||
B|AMC|20260123|11:56:16|S|313|1.590000||
B|DGNX|20260123|11:56:16|S|1|1.240000||
B|DGNX|20260123|11:56:16|S|1|1.240000||
B|DGNX|20260123|11:56:16|S|1|1.240000||
B|GOOGL|20260123|11:56:16|S|10|328.695000||
B|GOOGL|20260123|11:56:16|S|121|328.650000||
B|MSFT|20260123|11:56:16|S|50|468.925000||
B|SHOP|20260123|11:56:16|S|29|139.250000||
B|TSLA|20260123|11:56:16|S|160|448.960000||
B|AMZN|20260123|11:56:17|S|110|240.070000||
B|AMZN|20260123|11:56:17|S|275|240.090000||
B|HON|20260123|11:56:17|S|20|222.912500||
B|SPY|20260123|11:56:17|S|1|690.088000||
B|XLRE|20260123|11:56:17|S|1|41.105000||
B|AAPL|20260123|11:56:18|S|5|248.450000||
B|CARL|20260123|11:56:18|S|100|13.200000||
B|NFLX|20260123|11:56:18|S|1|86.235000||
B|QCLS|20260123|11:56:18|S|6|6.090000||
B|AAPL|20260123|11:56:19|S|5|248.450000||
B|AAPL|20260123|11:56:19|S|5|248.450000||
B|IONQ|20260123|11:56:19|S|10|48.490000||
B|MU|20260123|11:56:19|S|60|399.585000||
B|NFLX|20260123|11:56:19|S|2|86.227500||
B|RDW|20260123|11:56:19|S|4|13.270000||
B|RKLB|20260123|11:56:19|S|100|91.914300||
B|SNDK|20260123|11:56:19|S|11|475.830000||
B|TNA|20260123|11:56:19|S|300|56.915000||
B|ZETA|20260123|11:56:19|S|100|22.270000||
B|AMC|20260123|11:56:20|S|20|1.580000||
B|APLD|20260123|11:56:20|S|50|37.770000||
B|BABA|20260123|11:56:20|S|6|173.640000||
B|BTE|20260123|11:56:20|S|8000|3.320000||
B|IONQ|20260123|11:56:20|S|19|48.480000||
B|MSFT|20260123|11:56:20|S|4|468.935000||
B|SPY|20260123|11:56:20|S|20|690.047400||
B|UAMY|20260123|11:56:20|S|12|10.795000||
B|INTC|20260123|11:56:21|E|5|45.355800||
B|PYPL|20260123|11:56:21|S|100|56.825000||
B|SMR|20260123|11:56:21|S|1|20.000000||
B|SMR|20260123|11:56:21|S|3|19.990000||
B|SNDK|20260123|11:56:21|S|60|475.900000||
B|ZTS|20260123|11:56:21|S|5|124.311500||
B|AAPL|20260123|11:56:22|S|1|248.430000||
B|AMZN|20260123|11:56:22|S|11|240.060000||
B|AMZN|20260123|11:56:22|S|53|240.050000||
B|ASM|20260123|11:56:22|S|100|9.235000||
B|CF|20260123|11:56:22|S|7|92.373500||
B|DIV|20260123|11:56:22|S|522|18.135000||
B|LULU|20260123|11:56:22|S|3|192.390000||
B|NFLX|20260123|11:56:22|S|300|86.225000||
B|SLV|20260123|11:56:22|S|22|91.195000||
B|SNDK|20260123|11:56:22|S|2|475.900000||
B|SNOW|20260123|11:56:22|S|2|210.590000||
B|XLE|20260123|11:56:22|S|100|49.445000||
B|AGQ|20260123|11:56:23|S|100|308.930000||
B|BRK/B|20260123|11:56:23|S|1|481.000000||
B|IBIT|20260123|11:56:23|S|17|51.095000||
B|MOVE|20260123|11:56:23|S|100|17.510000||
B|OKLO|20260123|11:56:23|S|150|88.410000||
B|ZIM|20260123|11:56:23|S|31|22.450000||
B|COPX|20260123|11:56:24|S|200|85.260000||
B|ELF|20260123|11:56:24|S|5|93.700000||
B|GLXY|20260123|11:56:24|S|11|31.860000||
B|NFLX|20260123|11:56:24|S|5|86.210000||
B|NUGT|20260123|11:56:24|S|10|278.210800||
B|NVDA|20260123|11:56:24|S|50|187.595000||
B|PDYN|20260123|11:56:24|S|20|6.850000||
B|SPY|20260123|11:56:24|S|100|690.009300||
B|THM|20260123|11:56:24|S|300|2.350000||
B|UEC|20260123|11:56:24|S|100|19.019300||
B|RKLB|20260123|11:56:25|S|245|91.805000||
B|SMCI|20260123|11:56:26|S|100|32.095000||
B|SMR|20260123|11:56:26|S|7|19.980000||
B|SMR|20260123|11:56:26|S|110|19.985000||
B|SMR|20260123|11:56:26|S|140|19.980000||
B|SMR|20260123|11:56:26|S|1000|19.980000||
B|COPX|20260123|11:56:27|S|100|85.270000||
B|IREN|20260123|11:56:27|S|5|56.520000||
B|SNDK|20260123|11:56:27|S|25|475.500000||
B|SPY|20260123|11:56:27|S|200|690.025000||
B|VBIL|20260123|11:56:27|S|20|75.590000||
B|ZTS|20260123|11:56:27|S|60|124.300000||
B|AAPL|20260123|11:56:28|S|5|248.415000||
B|APLD|20260123|11:56:28|S|20|37.659000||
B|HL|20260123|11:56:28|S|20|31.575000||
B|NFLX|20260123|11:56:28|S|50|86.215000||
B|ZIM|20260123|11:56:28|S|8|22.450000||
B|APLD|20260123|11:56:29|S|5|37.640000||
B|KWEB|20260123|11:56:29|S|50|35.885000||
B|KYIV|20260123|11:56:29|S|1|12.330000||
B|NVAX|20260123|11:56:29|S|100|9.450000||
B|FRMI|20260123|11:56:30|S|200|9.435000||
B|MARA|20260123|11:56:30|S|50|10.490000||
B|NVO|20260123|11:56:30|S|80|63.035000||
B|SBSW|20260123|11:56:30|S|200|19.315000||
B|THM|20260123|11:56:30|S|100|2.360000||
B|CIEN|20260123|11:56:31|S|100|229.500000||
B|IWB|20260123|11:56:31|S|80|378.520000||
B|UNG|20260123|11:56:31|S|60|13.865000||
B|EEM|20260123|11:56:32|S|5|58.828000||
B|MSFT|20260123|11:56:32|S|5|469.125000||
B|RBRK|20260123|11:56:32|S|2|66.390000||
B|RDW|20260123|11:56:32|S|10|13.260000||
B|TSLA|20260123|11:56:32|S|50|448.730000||
B|CLSK|20260123|11:56:33|S|20|13.545000||
B|ZS|20260123|11:56:33|S|3|208.837700||
B|APLD|20260123|11:56:34|S|80|37.670000||
B|APLD|20260123|11:56:34|S|100|37.655000||
B|HII|20260123|11:56:34|S|1|418.285800||
B|KUST|20260123|11:56:34|S|62|2.910000||
B|RKLB|20260123|11:56:34|S|7|91.685000||
B|GME|20260123|11:56:35|S|100|22.650000||
B|MP|20260123|11:56:35|S|100|67.960000||
B|MP|20260123|11:56:35|S|100|67.960000||
B|MP|20260123|11:56:35|S|300|67.940000||
B|MP|20260123|11:56:35|S|300|67.950000||
B|MP|20260123|11:56:35|S|330|67.970000||
B|MP|20260123|11:56:35|S|400|67.950000||
B|MP|20260123|11:56:35|S|600|67.990000||
B|COF|20260123|11:56:36|S|25|219.030000||
B|GME|20260123|11:56:36|S|400|22.660000||
B|IVW|20260123|11:56:36|S|55|123.825000||
B|PSLV|20260123|11:56:36|S|6|32.730000||
B|QCLS|20260123|11:56:36|S|3|6.050000||
B|QCLS|20260123|11:56:36|S|100|6.039700||
B|XLU|20260123|11:56:36|S|2|42.335000||
B|JPM|20260123|11:56:37|S|3|296.867800||
B|NFLX|20260123|11:56:37|S|600|86.195000||
B|QURE|20260123|11:56:37|S|9|24.950000||
B|UAMY|20260123|11:56:37|S|110|10.800000||
B|VYM|20260123|11:56:37|S|5|147.517400||
B|ASTS|20260123|11:56:38|S|2|116.300000||
B|AVGO|20260123|11:56:38|S|8|320.750000||
B|MU|20260123|11:56:38|S|100|399.410000||
B|REVB|20260123|11:56:38|S|1|1.220000||
B|RKLB|20260123|11:56:38|S|1|91.685000||
B|SFIX|20260123|11:56:38|S|20|5.015000||
B|SHV|20260123|11:56:38|S|100|110.375000||
B|TEAM|20260123|11:56:38|S|8|130.945000||
B|WULF|20260123|11:56:38|S|400|13.345000||
B|WULF|20260123|11:56:38|S|900|13.345000||
B|DVN|20260123|11:56:39|S|53|38.915000||
B|FTDR|20260123|11:56:39|S|1|58.140000||
B|LITE|20260123|11:56:39|S|2|341.010000||
B|MU|20260123|11:56:39|S|17|399.480000||
B|QCLS|20260123|11:56:39|S|30|6.010000||
B|QCLS|20260123|11:56:39|S|42|6.010000||
B|RBRK|20260123|11:56:39|S|2|66.390000||
B|SLV|20260123|11:56:39|S|200|91.165000||
B|SLV|20260123|11:56:39|S|1000|91.169400||
B|THM|20260123|11:56:39|S|500|2.350000||
B|WULF|20260123|11:56:39|S|300|13.345000||
B|WULF|20260123|11:56:39|S|600|13.350000||
B|AMZN|20260123|11:56:40|S|85|240.070000||
B|AMZN|20260123|11:56:40|S|95|240.085000||
B|ANET|20260123|11:56:40|S|14|138.395000||
B|MSFT|20260123|11:56:40|S|31|469.115000||
B|MSFT|20260123|11:56:40|S|100|469.115000||
B|MSFT|20260123|11:56:40|S|100|469.150000||
B|RKLB|20260123|11:56:40|S|13|91.690000||
B|SNDK|20260123|11:56:40|S|4|474.990000||
B|SPY|20260123|11:56:40|S|10|690.035000||
B|BKKT|20260123|11:56:41|S|37|15.380000||
B|BKKT|20260123|11:56:41|S|100|15.420000||
B|CRWV|20260123|11:56:41|S|20|94.525000||
B|FBNC|20260123|11:56:41|S|23|59.740000||
B|IRDM|20260123|11:56:41|S|3|21.868800||
B|QCLS|20260123|11:56:41|S|20|6.020000||
B|RIG|20260123|11:56:41|S|25|4.860000||
B|SKIL|20260123|11:56:41|S|50|9.640000||
B|ZS|20260123|11:56:41|S|8|208.930600||
B|AVGO|20260123|11:56:42|S|2|320.760000||
B|BITO|20260123|11:56:42|S|900|12.500000||
B|THM|20260123|11:56:42|S|100|2.350000||
B|WULF|20260123|11:56:42|S|100|13.340000||
B|ZIM|20260123|11:56:42|S|9|22.450000||
B|ITB|20260123|11:56:43|S|20|105.159300||
B|KIM|20260123|11:56:43|S|20|20.635000||
B|MARA|20260123|11:56:43|S|300|10.490000||
B|VALE|20260123|11:56:43|S|150|15.909300||
B|ALL|20260123|11:56:44|S|100|191.880000||
B|ALT|20260123|11:56:44|S|11|5.767300||
B|CARL|20260123|11:56:44|S|100|13.230000||
B|FIG|20260123|11:56:44|S|97|29.369000||
B|IMSR|20260123|11:56:44|S|100|12.350000||
B|MSFT|20260123|11:56:44|S|11|469.165000||
B|MSFT|20260123|11:56:44|S|100|469.145000||
B|SQQQ|20260123|11:56:44|S|27|65.369100||
B|DGNX|20260123|11:56:45|S|30|1.230000||
B|IJH|20260123|11:56:45|S|1|69.700000||
B|PINK|20260123|11:56:45|S|15|38.370000||
B|SNDK|20260123|11:56:45|S|64|474.620000||
B|SNDK|20260123|11:56:45|S|300|474.470000||
B|WDC|20260123|11:56:45|S|1|237.010000||
B|ZTS|20260123|11:56:45|S|5|124.320000||
B|AAUC|20260123|11:56:46|S|100|30.349100||
B|CRDO|20260123|11:56:46|S|9|134.900000||
B|FRMI|20260123|11:56:46|S|77|9.440000||
B|ISRG|20260123|11:56:46|S|1|527.081000||
B|TME|20260123|11:56:46|S|19|16.680000||
B|WULF|20260123|11:56:46|S|300|13.335000||
B|WULF|20260123|11:56:46|S|600|13.335000||
B|BKKT|20260123|11:56:47|S|400|15.410000||
B|BKKT|20260123|11:56:47|S|500|15.407400||
B|MU|20260123|11:56:47|S|100|399.205000||
B|MU|20260123|11:56:47|S|400|399.205000||
B|PLUG|20260123|11:56:47|S|100|2.530000||
B|SOXS|20260123|11:56:47|S|192|2.030000||
B|WDC|20260123|11:56:47|S|4|237.040000||
B|WULF|20260123|11:56:47|S|100|13.335000||
B|WULF|20260123|11:56:47|S|100|13.335000||
B|ADT|20260123|11:56:48|S|10|8.080000||
B|NBIS|20260123|11:56:48|S|4|97.240000||
B|NVDA|20260123|11:56:48|S|100|187.692100||
B|PBR|20260123|11:56:48|S|1|14.102000||
B|QCLS|20260123|11:56:48|S|400|6.078000||
B|SNDK|20260123|11:56:48|S|80|474.620000||
B|SPY|20260123|11:56:48|S|50|690.017400||
B|LTC|20260123|11:56:49|S|193|36.260000||
B|NFLX|20260123|11:56:49|S|3|86.215000||
B|QCLS|20260123|11:56:49|S|10|6.109600||
B|RIVN|20260123|11:56:49|S|10|15.895000||
B|APP|20260123|11:56:50|S|30|533.550000||
B|CXSE|20260123|11:56:50|S|20|41.850000||
B|MSFT|20260123|11:56:50|S|18|469.085000||
B|QQQ|20260123|11:56:50|S|100|624.385000||
B|RPT|20260123|11:56:50|S|100|16.450000||
B|WING|20260123|11:56:50|S|3|273.390000||
B|ZIM|20260123|11:56:50|S|100|22.440000||
B|BHVN|20260123|11:56:51|S|100|13.535000||
B|KOS|20260123|11:56:51|S|1125|1.280000||
B|LTC|20260123|11:56:51|S|32|36.240000||
B|VZLA|20260123|11:56:51|S|300|6.605000||
B|AMZN|20260123|11:56:52|S|1|240.080000||
B|COIN|20260123|11:56:52|S|2|218.860000||
B|DFAI|20260123|11:56:52|S|178|39.718400||
B|MNDY|20260123|11:56:52|S|50|131.141800||
B|REVB|20260123|11:56:52|S|3000|1.220000||
B|SNDK|20260123|11:56:52|S|6|474.711600||
B|SOXL|20260123|11:56:52|S|10|61.828000||
B|SOXL|20260123|11:56:52|S|100|61.829300||
B|GTX|20260123|11:56:53|S|85|17.915000||
B|LAC|20260123|11:56:53|S|1|6.465000||
B|LAC|20260123|11:56:53|S|51|6.465000||
B|MDGL|20260123|11:56:53|S|2|470.600000||
B|NEM|20260123|11:56:53|S|41|123.195000||
B|PGY|20260123|11:56:53|S|20|21.769100||
B|VCLN|20260123|11:56:53|S|2|27.988000||
B|ENPH|20260123|11:56:54|S|100|40.148800||
B|MSFT|20260123|11:56:54|S|14|469.225000||
B|UAMY|20260123|11:56:55|S|5|10.807100||
B|CRWD|20260123|11:56:56|S|5|458.280000||
B|IWM|20260123|11:56:56|S|100|266.175000||
B|QCLS|20260123|11:56:56|S|16|6.030000||
B|SCHD|20260123|11:56:56|S|10|29.130000||
B|SLV|20260123|11:56:56|S|300|91.165000||
B|TZA|20260123|11:56:56|S|400|5.950000||
B|UNFI|20260123|11:56:56|S|190|34.280000||
B|WULF|20260123|11:56:56|S|5|13.327400||
B|BABA|20260123|11:56:57|S|10|173.570000||
B|KMI|20260123|11:56:57|S|76|29.630000||
B|KMI|20260123|11:56:57|S|180|29.625000||
B|SVOL|20260123|11:56:57|S|7|17.910000||
B|WK|20260123|11:56:57|S|10|81.980000||
B|WW|20260123|11:56:57|S|4|22.280000||
B|BMNR|20260123|11:56:58|S|18|29.045000||
B|BYND|20260123|11:56:58|S|50|0.918200||
B|GE|20260123|11:56:58|S|1|293.305000||
B|ITA|20260123|11:56:58|S|4|235.450000||
B|NFLX|20260123|11:56:58|S|1|86.215000||
B|NFLX|20260123|11:56:58|S|20|86.215000||
B|U|20260123|11:56:58|S|350|43.150000||
B|AMOD|20260123|11:56:59|S|200|0.949600||
B|CDE|20260123|11:56:59|S|100|25.930000||
B|RKLX|20260123|11:56:59|S|9|65.992100||
B|SNY|20260123|11:56:59|S|2|46.741200||
B|URNM|20260123|11:56:59|S|1|75.809500||
B|AMZN|20260123|11:57:00|S|100|240.120000||
B|COPX|20260123|11:57:00|S|4|85.248600||
B|COPX|20260123|11:57:00|S|4|85.250000||
B|EWY|20260123|11:57:00|S|2|116.665000||
B|FRMI|20260123|11:57:00|S|104|9.460000||
B|FRMI|20260123|11:57:00|S|300|9.450000||
B|WULF|20260123|11:57:00|S|300|13.320000||
B|AMD|20260123|11:57:01|S|5|260.685000||
B|DUST|20260123|11:57:01|S|255|4.765300||
B|GLDM|20260123|11:57:01|S|200|98.589300||
B|GLDM|20260123|11:57:01|S|200|98.590000||
B|NFLX|20260123|11:57:01|S|80|86.195000||
B|SNA|20260123|11:57:01|S|1|368.780000||
B|SNDK|20260123|11:57:01|S|4|474.405000||
B|HL|20260123|11:57:02|S|100|31.605000||
B|IOT|20260123|11:57:02|S|100|32.385000||
B|IOT|20260123|11:57:02|S|100|32.400000||
B|KTOS|20260123|11:57:02|S|200|113.060000||
B|COIN|20260123|11:57:03|S|24|218.800000||
B|MDLN|20260123|11:57:03|S|225|45.710000||
B|MRVL|20260123|11:57:03|S|30|80.730900||
B|XP|20260123|11:57:03|S|12|19.915000||
B|ARM|20260123|11:57:04|S|38|116.940000||
B|ARM|20260123|11:57:04|S|100|116.905000||
B|PL|20260123|11:57:04|S|210|27.110000||
B|PLUG|20260123|11:57:04|S|30|2.530000||
B|SPY|20260123|11:57:04|S|10|689.895000||
B|UGRO|20260123|11:57:04|E|10|0.176600||
B|LGN|20260123|11:57:05|S|19|49.500000||
B|MDLZ|20260123|11:57:05|S|7|57.755000||
B|OSS|20260123|11:57:05|S|100|10.635000||
B|ARM|20260123|11:57:06|S|100|116.970000||
B|GLOB|20260123|11:57:06|S|29|69.240000||
B|NVDA|20260123|11:57:06|S|100|187.605000||
B|PRGS|20260123|11:57:06|S|27|42.980000||
B|ARM|20260123|11:57:07|S|100|116.930000||
B|MU|20260123|11:57:07|S|50|398.405000||
B|NFLY|20260123|11:57:07|S|15|11.000000||
B|NVDA|20260123|11:57:07|S|5|187.615000||
B|QCLS|20260123|11:57:07|S|81|6.090000||
B|QCLS|20260123|11:57:07|S|169|6.090000||
B|SOXL|20260123|11:57:07|S|200|61.709300||
B|SQQQ|20260123|11:57:07|S|400|65.440000||
B|ASML|20260123|11:57:08|S|100|1383.910000||
B|BILL|20260123|11:57:08|S|50|48.187400||
B|HAL|20260123|11:57:08|S|10|34.660000||
B|KGC|20260123|11:57:08|S|33|37.127900||
B|REVB|20260123|11:57:08|S|1|1.215000||
B|RLMD|20260123|11:57:08|S|5|4.090000||
B|SAFE|20260123|11:57:08|S|100|14.260000||
B|TSLA|20260123|11:57:08|S|5|448.770000||
B|AVGO|20260123|11:57:09|S|50|320.490000||
B|INTC|20260123|11:57:09|S|400|45.416800||
B|PLTR|20260123|11:57:09|S|10|171.090000||
B|SOXL|20260123|11:57:09|S|1|61.689300||
B|AMD|20260123|11:57:10|S|300|260.200000||
B|AMD|20260123|11:57:10|S|1000|260.210000||
B|CARL|20260123|11:57:10|S|100|13.230000||
B|MSFT|20260123|11:57:10|S|42|469.375000||
B|POET|20260123|11:57:10|S|150|7.045000||
B|SNDK|20260123|11:57:10|S|50|473.430000||
B|AUR|20260123|11:57:11|S|30|4.745000||
B|MSI|20260123|11:57:11|S|4|399.910000||
B|DKNG|20260123|11:57:12|S|500|30.375000||
B|FOSL|20260123|11:57:12|S|10|3.570000||
B|GILD|20260123|11:57:12|S|100|134.750500||
B|INTU|20260123|11:57:12|S|1|559.662100||
B|QCLS|20260123|11:57:12|S|1|6.080000||
B|RZLV|20260123|11:57:12|S|1|3.270000||
B|SNDK|20260123|11:57:12|S|20|473.220000||
B|SOUN|20260123|11:57:12|S|50|10.508000||
B|XP|20260123|11:57:12|S|23|19.915000||
B|ZS|20260123|11:57:12|S|4|208.883700||
B|ZS|20260123|11:57:12|S|4|208.883700||
B|ZS|20260123|11:57:12|S|6|208.883700||
B|CVNA|20260123|11:57:13|S|80|473.510000||
B|GOOGL|20260123|11:57:13|S|150|328.575000||
B|MSFT|20260123|11:57:13|S|14|469.440000||
B|NVDA|20260123|11:57:13|S|26|187.635000||
B|TSAT|20260123|11:57:13|E|1|28.590000||
B|WULF|20260123|11:57:13|S|300|13.320000||
B|DRCT|20260123|11:57:14|S|200|4.210000||
B|KLAC|20260123|11:57:14|S|100|1505.190000||
B|MU|20260123|11:57:14|S|4|397.981800||
B|NVDA|20260123|11:57:14|S|100|187.645000||
B|PLTR|20260123|11:57:14|S|100|171.100000||
B|PLTR|20260123|11:57:14|S|100|171.100000||
B|SOXL|20260123|11:57:14|S|100|61.705000||
B|SPY|20260123|11:57:14|S|100|689.935000||
B|SSL|20260123|11:57:14|S|100|7.485000||
B|ZTO|20260123|11:57:14|S|27|21.730000||
B|APP|20260123|11:57:15|S|2|533.440000||
B|CABA|20260123|11:57:15|S|2000|3.180000||
B|CHAT|20260123|11:57:15|S|178|61.680000||
B|CRM|20260123|11:57:15|S|100|230.000000||
B|INTC|20260123|11:57:15|S|5|45.395000||
B|MU|20260123|11:57:15|S|8|398.020000||
B|ON|20260123|11:57:15|S|100|61.380000||
B|PLUG|20260123|11:57:15|S|20|2.540000||
B|APLD|20260123|11:57:16|S|100|37.680000||
B|SIFY|20260123|11:57:16|S|9|15.781000||
B|SPY|20260123|11:57:16|S|50|689.945000||
B|THM|20260123|11:57:16|S|200|2.360000||
B|THM|20260123|11:57:16|S|600|2.360000||
B|THM|20260123|11:57:16|S|800|2.360000||
B|TLT|20260123|11:57:17|S|200|87.595000||
B|TLT|20260123|11:57:17|S|1010|87.600000||
B|TQQQ|20260123|11:57:17|S|51|54.780000||
B|AMD|20260123|11:57:18|S|50|260.130000||
B|AMPX|20260123|11:57:18|S|100|11.465000||
B|BABA|20260123|11:57:18|S|50|173.595000||
B|BRK/B|20260123|11:57:18|S|55|480.945000||
B|LULU|20260123|11:57:18|S|2|192.340000||
B|SPY|20260123|11:57:18|S|100|689.905000||
B|WULF|20260123|11:57:18|S|200|13.320000||
B|CROX|20260123|11:57:19|S|200|85.990000||
B|CRWV|20260123|11:57:19|S|20|94.490000||
B|EXE|20260123|11:57:19|S|2|109.905000||
B|NVDA|20260123|11:57:19|S|1|187.635000||
B|NVTS|20260123|11:57:19|S|100|10.415000||
B|SGML|20260123|11:57:19|S|100|14.610000||
B|SMR|20260123|11:57:19|S|5|20.000000||
B|WULF|20260123|11:57:19|S|100|13.320000||
B|ZTO|20260123|11:57:19|S|110|21.745000||
B|RKLB|20260123|11:57:20|S|50|91.725000||
B|SNDK|20260123|11:57:20|S|150|472.640000||
B|SNDK|20260123|11:57:20|S|196|472.770000||
B|SOFI|20260123|11:57:20|S|100|25.835000||
B|TSLA|20260123|11:57:20|S|143|448.780000||
B|TSLA|20260123|11:57:20|S|146|448.770000||
B|CRCL|20260123|11:57:21|S|50|71.457800||
B|MSTR|20260123|11:57:21|S|50|164.881300||
B|NGD|20260123|11:57:21|S|30|12.725000||
B|QCLS|20260123|11:57:21|S|42|6.060000||
B|WULF|20260123|11:57:21|S|200|13.320000||
B|ZTS|20260123|11:57:21|S|200|124.360000||
B|QCLS|20260123|11:57:22|S|235|6.049800||
B|SMR|20260123|11:57:22|S|1|19.990000||
B|WULF|20260123|11:57:22|S|100|13.320000||
B|AMD|20260123|11:57:23|S|100|260.100000||
B|PBR|20260123|11:57:23|S|50|14.109400||
B|QCLS|20260123|11:57:23|S|10|6.055000||
B|VZ|20260123|11:57:23|S|1|39.275800||
B|COIN|20260123|11:57:24|S|10|218.780000||
B|CRDO|20260123|11:57:24|S|100|134.835000||
B|SPY|20260123|11:57:24|S|100|689.999300||
B|TSLL|20260123|11:57:24|S|400|18.719300||
B|TSM|20260123|11:57:24|S|126|334.420000||
B|TYL|20260123|11:57:24|S|2|437.100000||
B|VALE|20260123|11:57:24|S|2|15.905000||
B|VALE|20260123|11:57:24|S|31|15.905000||
B|VALE|20260123|11:57:24|S|36|15.905000||
B|XP|20260123|11:57:24|S|27|19.915000||
B|APLD|20260123|11:57:25|S|14|37.677200||
B|COF|20260123|11:57:25|S|5|218.760000||
B|IWC|20260123|11:57:25|S|10|173.415500||
B|LPG|20260123|11:57:25|S|16|27.790000||
B|MU|20260123|11:57:25|S|50|398.025500||
B|OKLO|20260123|11:57:25|S|5|88.510000||
B|SIDU|20260123|11:57:25|S|250|4.047400||
B|SPY|20260123|11:57:25|S|50|689.995000||
B|VALE|20260123|11:57:25|S|1|15.905000||
B|AVGO|20260123|11:57:26|S|1|320.395000||
B|DGNX|20260123|11:57:26|S|500|1.249900||
B|PL|20260123|11:57:26|S|45|27.115000||
B|VGT|20260123|11:57:26|S|1|757.560000||
B|MP|20260123|11:57:27|S|300|68.090000||
B|QCLS|20260123|11:57:27|S|31|6.010000||
B|RXRX|20260123|11:57:27|S|91|4.815000||
B|MARA|20260123|11:57:28|S|250|10.495000||
B|MOVE|20260123|11:57:28|S|253|17.680000||
B|MSTR|20260123|11:57:28|S|7|165.026600||
B|NFLX|20260123|11:57:28|S|2|86.210000||
B|QCLS|20260123|11:57:28|S|12|6.000000||
B|QCLS|20260123|11:57:28|S|45|6.000000||
B|QCLS|20260123|11:57:28|S|72|6.000000||
B|QID|20260123|11:57:28|S|9000|19.600000||
B|SNAP|20260123|11:57:28|S|400|7.677800||
B|WORX|20260123|11:57:28|S|900|0.238400||
B|CCL|20260123|11:57:29|S|110|28.590000||
B|GVI|20260123|11:57:29|S|10|107.222500||
B|NFLX|20260123|11:57:29|S|28|86.210000||
B|SNDK|20260123|11:57:29|S|7|472.901000||
B|FIG|20260123|11:57:30|S|100|29.320000||
B|FTNT|20260123|11:57:30|S|20|83.340000||
B|ONDS|20260123|11:57:30|S|100|12.395000||
B|GLTO|20260123|11:57:31|S|91|28.200000||
B|INOD|20260123|11:57:31|S|150|59.432800||
B|INTC|20260123|11:57:31|S|730|45.359500||
B|AEVA|20260123|11:57:32|S|10|17.040000||
B|CRSP|20260123|11:57:32|S|2|56.700000||
B|IONQ|20260123|11:57:32|S|1|48.470000||
B|JPM|20260123|11:57:32|S|10|296.840000||
B|MU|20260123|11:57:32|S|25|397.900000||
B|SOXL|20260123|11:57:32|S|100|61.630000||
B|SOXL|20260123|11:57:32|S|300|61.635000||
B|ZS|20260123|11:57:32|S|3|208.994700||
B|AAPL|20260123|11:57:33|S|100|248.380000||
B|IAG|20260123|11:57:33|S|50|20.849500||
B|JPM|20260123|11:57:33|S|2|296.848500||
B|MSFT|20260123|11:57:33|S|20|469.510000||
B|QXO|20260123|11:57:33|S|25|23.805500||
B|RGC|20260123|11:57:33|S|100|30.120000||
B|IBKR|20260123|11:57:34|S|100|77.660000||
B|MOVE|20260123|11:57:34|S|15|17.650000||
B|SVM|20260123|11:57:34|S|50|12.665000||
B|V|20260123|11:57:34|S|1|326.910000||
B|BND|20260123|11:57:35|S|4|74.167900||
B|DGNX|20260123|11:57:35|S|300|1.245000||
B|ZTS|20260123|11:57:35|S|100|124.380000||
B|ZTS|20260123|11:57:35|S|300|124.380000||
B|BMBL|20260123|11:57:36|S|139|3.575000||
B|BMNU|20260123|11:57:36|S|245|5.019800||
B|KGC|20260123|11:57:36|S|4|37.127900||
B|NVTS|20260123|11:57:36|S|400|10.430000||
B|SPY|20260123|11:57:36|S|50|689.965000||
B|SRTA|20260123|11:57:36|S|400|5.515000||
B|TE|20260123|11:57:36|S|1000|9.015900||
B|VUG|20260123|11:57:36|S|1|484.912500||
B|XLE|20260123|11:57:36|S|69|49.405000||
B|DUOL|20260123|11:57:37|S|10|160.770000||
B|GEV|20260123|11:57:37|S|24|658.750000||
B|LRHC|20260123|11:57:37|E|1|0.392600||
B|MSFT|20260123|11:57:37|S|100|469.450000||
B|NFLX|20260123|11:57:37|S|10|86.205000||
B|SPUS|20260123|11:57:37|S|13|51.505000||
B|APLD|20260123|11:57:38|S|4|37.740000||
B|APLD|20260123|11:57:38|S|90|37.740000||
B|BHP|20260123|11:57:38|S|1|66.825000||
B|MU|20260123|11:57:38|S|90|397.820000||
B|MVST|20260123|11:57:38|S|100|3.059300||
B|XLE|20260123|11:57:38|S|15|49.410000||
B|AMZN|20260123|11:57:39|S|86|240.195000||
B|MSFT|20260123|11:57:39|S|1|469.275000||
B|OUST|20260123|11:57:39|S|5|25.610000||
B|RIG|20260123|11:57:39|S|20|4.860000||
B|RKLB|20260123|11:57:39|S|32|91.870000||
B|SPY|20260123|11:57:39|S|100|689.955000||
B|XLE|20260123|11:57:39|S|50|49.410000||
B|AVGO|20260123|11:57:40|S|30|320.162400||
B|REVB|20260123|11:57:40|S|900|1.220000||
B|SNDK|20260123|11:57:40|S|2|472.420000||
B|TSLL|20260123|11:57:40|S|77|18.710000||
B|TSLL|20260123|11:57:40|S|147|18.705000||
B|BKR|20260123|11:57:41|S|25|54.447900||
B|RNST|20260123|11:57:41|S|100|37.470000||
B|TSLL|20260123|11:57:41|S|72|18.705000||
B|COIN|20260123|11:57:42|S|1|218.797000||
B|INTT|20260123|11:57:42|S|200|8.930000||
B|MOVE|20260123|11:57:42|S|100|17.660000||
B|PLTZ|20260123|11:57:42|S|10|26.020000||
B|XP|20260123|11:57:42|S|2|19.915000||
B|ZS|20260123|11:57:42|S|3|209.426600||
B|AMD|20260123|11:57:43|S|179|260.020000||
B|AVGO|20260123|11:57:43|S|2|320.140000||
B|CARL|20260123|11:57:43|S|100|13.230000||
B|MOVE|20260123|11:57:43|S|12|17.660000||
B|RDW|20260123|11:57:43|S|1|13.250000||
B|REVB|20260123|11:57:43|S|1|1.220000||
B|RVYL|20260123|11:57:43|S|10|6.684000||
B|SNDK|20260123|11:57:43|S|25|472.020000||
B|SNDK|20260123|11:57:43|S|50|472.029000||
B|SNDK|20260123|11:57:43|S|50|472.220000||
B|SPXL|20260123|11:57:43|S|3|226.430000||
B|AAPL|20260123|11:57:44|S|60|248.365000||
B|GDXY|20260123|11:57:44|S|50|18.020000||
B|NUGT|20260123|11:57:44|S|200|278.570000||
B|NUGT|20260123|11:57:44|S|800|278.770000||
B|QCLS|20260123|11:57:44|S|100|6.100000||
B|RIOT|20260123|11:57:44|S|70|17.569400||
B|TIPT|20260123|11:57:44|S|250|17.320600||
B|AMD|20260123|11:57:45|S|115|259.890000||
B|CABA|20260123|11:57:45|S|2000|3.210000||
B|KGC|20260123|11:57:45|S|1384|37.127200||
B|MSFT|20260123|11:57:45|S|1|469.210000||
B|MSFT|20260123|11:57:45|S|3|469.210000||
B|SGOV|20260123|11:57:45|S|50|100.608000||
B|THM|20260123|11:57:45|S|1000|2.370000||
B|VELO|20260123|11:57:45|S|38|15.560000||
B|ZS|20260123|11:57:45|S|3|208.995500||
B|CLSK|20260123|11:57:46|S|100|13.565000||
B|CONL|20260123|11:57:46|S|4|13.320000||
B|HEI|20260123|11:57:46|S|50|335.955000||
B|HEI|20260123|11:57:46|S|50|335.955000||
B|HOOD|20260123|11:57:46|S|1|109.103100||
B|MU|20260123|11:57:46|S|28|397.730000||
B|OSK|20260123|11:57:46|S|5|153.770000||
B|PDD|20260123|11:57:46|S|100|107.155000||
B|QCLS|20260123|11:57:46|S|100|6.110000||
B|SNDK|20260123|11:57:46|S|50|471.665000||
B|SNDK|20260123|11:57:46|S|674|471.820000||
B|ZS|20260123|11:57:46|S|5|208.995700||
B|KUST|20260123|11:57:47|S|100|2.920000||
B|MUX|20260123|11:57:47|S|100|26.430000||
B|MUX|20260123|11:57:47|S|110|26.422700||
B|NVDA|20260123|11:57:47|S|200|187.754200||
B|SNDK|20260123|11:57:47|S|117|471.820000||
B|ZTS|20260123|11:57:47|S|100|124.346700||
B|BIO|20260123|11:57:48|S|2|298.490000||
B|MSFT|20260123|11:57:48|S|3|469.110000||
B|RMTI|20260123|11:57:48|S|600|1.145000||
B|SNDK|20260123|11:57:48|S|3|471.781300||
B|SOXL|20260123|11:57:48|S|200|61.599300||
B|AMD|20260123|11:57:49|S|100|259.860000||
B|NVDA|20260123|11:57:49|S|100|187.760700||
B|ROOT|20260123|11:57:49|S|100|70.230000||
B|XP|20260123|11:57:49|S|19|19.920600||
B|ASTS|20260123|11:57:50|S|20|116.270000||
B|DGNX|20260123|11:57:50|S|4662|1.249900||
B|SCHWpD|20260123|11:57:50|S|10|25.340000||
B|SNDK|20260123|11:57:50|S|50|471.770000||
B|TMC|20260123|11:57:50|S|5|9.005000||
B|ZIM|20260123|11:57:50|S|6|22.430000||
B|AMD|20260123|11:57:51|S|200|259.850000||
B|CHRS|20260123|11:57:51|S|100|2.045000||
B|FROG|20260123|11:57:51|S|20|58.670500||
B|MU|20260123|11:57:51|S|100|397.610000||
B|NFLX|20260123|11:57:51|S|20|86.235000||
B|VALE|20260123|11:57:51|S|602|15.905000||
B|ALC|20260123|11:57:52|S|10|80.063000||
B|FLNG|20260123|11:57:52|S|100|26.585000||
B|LAC|20260123|11:57:52|S|170|6.481000||
B|MS|20260123|11:57:52|S|100|178.792200||
B|NFLX|20260123|11:57:52|S|20|86.235000||
B|RRC|20260123|11:57:52|S|100|36.320000||
B|TM|20260123|11:57:52|S|1|226.290000||
B|AG|20260123|11:57:53|S|200|24.985000||
B|META|20260123|11:57:53|S|1|662.360000||
B|AIG|20260123|11:57:54|S|5|71.690000||
B|GPRK|20260123|11:57:54|S|5|8.140000||
B|JPM|20260123|11:57:54|S|25|296.830000||
B|KHC|20260123|11:57:54|S|2|23.018800||
B|MU|20260123|11:57:54|S|10|397.310000||
B|NEM|20260123|11:57:54|S|50|123.208200||
B|QCLS|20260123|11:57:54|S|369|6.279900||
B|THM|20260123|11:57:54|S|454|2.370000||
B|UNH|20260123|11:57:54|S|26|354.660000||
B|ZS|20260123|11:57:54|S|3|208.998200||
B|AMZN|20260123|11:57:55|S|290|240.220000||
B|APLD|20260123|11:57:55|S|100|37.740000||
B|APLD|20260123|11:57:55|S|400|37.720000||
B|ECO|20260123|11:57:55|S|20|38.070000||
B|FRO|20260123|11:57:55|S|69|26.509100||
B|GLD|20260123|11:57:55|S|40|458.040000||
B|MU|20260123|11:57:55|S|100|397.375000||
B|LEU|20260123|11:57:56|S|20|305.140000||
B|MSFT|20260123|11:57:56|S|50|469.095000||
B|QCLS|20260123|11:57:56|S|2|6.230000||
B|QCLS|20260123|11:57:56|S|3|6.209200||
B|QCLS|20260123|11:57:56|S|436|6.239600||
B|SIDU|20260123|11:57:56|S|30|4.049300||
B|ZSL|20260123|11:57:56|S|7400|2.350000||
B|AAL|20260123|11:57:57|S|11|14.727500||
B|IBIT|20260123|11:57:57|S|100|51.085000||
B|MU|20260123|11:57:57|S|5|397.220000||
B|MU|20260123|11:57:57|S|10|397.100000||
B|NVDA|20260123|11:57:57|S|100|187.725000||
B|PBR|20260123|11:57:57|S|30|14.110000||
B|PBR|20260123|11:57:57|S|54|14.110000||
B|QCLS|20260123|11:57:57|S|100|6.230000||
B|VT|20260123|11:57:57|S|20|145.066500||
B|AMAT|20260123|11:57:58|S|7|321.380000||
B|NN|20260123|11:57:58|S|100|17.260000||
B|PPLT|20260123|11:57:58|S|100|249.460000||
B|CVX|20260123|11:57:59|S|5|166.975000||
B|DUOL|20260123|11:57:59|S|28|160.680000||
B|DUOL|20260123|11:57:59|S|188|160.740000||
B|IBIT|20260123|11:57:59|S|200|51.085000||
B|PTIR|20260123|11:57:59|S|17|24.390000||
B|QCLS|20260123|11:57:59|S|383|6.229600||
B|VALE|20260123|11:57:59|S|150|15.905000||
B|AVGO|20260123|11:58:00|S|5|320.145000||
B|ENVX|20260123|11:58:00|S|100|7.615000||
B|IWB|20260123|11:58:00|S|200|378.470000||
B|MOVE|20260123|11:58:00|S|31|17.650000||
B|NFLX|20260123|11:58:00|S|25|86.235000||
B|QCLS|20260123|11:58:00|S|2|6.220000||
B|RDW|20260123|11:58:00|S|20|13.245000||
B|SCHW|20260123|11:58:00|S|200|101.249000||
B|BABA|20260123|11:58:01|S|20|173.660000||
B|HOOD|20260123|11:58:01|S|50|109.057400||
B|MSFT|20260123|11:58:01|S|5|469.035000||
B|MSFT|20260123|11:58:01|S|150|469.035000||
B|MU|20260123|11:58:01|S|75|397.610000||
B|SMCI|20260123|11:58:01|S|4|31.949300||
B|TXN|20260123|11:58:01|S|100|193.210000||
B|COIN|20260123|11:58:02|S|2|218.635000||
B|LYV|20260123|11:58:02|S|74|140.070000||
B|PDD|20260123|11:58:02|S|5|107.170000||
B|QCLS|20260123|11:58:02|S|70|6.230000||
B|QID|20260123|11:58:02|S|3|19.610000||
B|AMZN|20260123|11:58:03|S|20|240.210000||
B|CABA|20260123|11:58:03|S|300|3.220000||
B|ROKT|20260123|11:58:03|S|100|103.210000||
B|SNDK|20260123|11:58:03|S|398|471.660000||
B|SQQQ|20260123|11:58:03|S|2000|65.430000||
B|TIGR|20260123|11:58:03|S|10|8.842700||
B|V|20260123|11:58:03|S|6|326.920000||
B|AMD|20260123|11:58:04|S|5|259.860000||
B|AMD|20260123|11:58:04|S|5|259.863100||
B|NN|20260123|11:58:04|S|100|17.300000||
B|RKLB|20260123|11:58:04|S|349|91.930000||
B|SMR|20260123|11:58:04|S|2|19.990000||
B|SOXL|20260123|11:58:04|S|600|61.539600||
B|AMD|20260123|11:58:05|S|5|259.870000||
B|OCTB|20260123|11:58:05|S|200|25.740000||
B|SNDK|20260123|11:58:05|S|10|472.271000||
B|SOXL|20260123|11:58:05|S|100|61.540000||
B|SOXL|20260123|11:58:05|S|600|61.537300||
B|UEC|20260123|11:58:05|S|10|19.060000||
B|VSH|20260123|11:58:05|S|10|18.385000||
B|WULF|20260123|11:58:05|S|100|13.285000||
B|CVNA|20260123|11:58:06|S|40|472.790000||
B|FRO|20260123|11:58:06|S|100|26.510000||
B|IJR|20260123|11:58:06|S|1|128.485000||
B|NEM|20260123|11:58:06|S|1|123.150000||
B|QCLS|20260123|11:58:06|S|100|6.220000||
B|SBDS|20260123|11:58:06|S|1|5.960000||
B|TCOM|20260123|11:58:06|S|2|63.066600||
B|ZIM|20260123|11:58:06|S|11|22.430000||
B|IREN|20260123|11:58:07|S|2|56.465000||
B|QCLS|20260123|11:58:07|S|2|6.180000||
B|QCLS|20260123|11:58:07|S|70|6.200000||
B|VYM|20260123|11:58:07|S|174|147.505000||
B|BMNU|20260123|11:58:08|S|58|5.010000||
B|BTBT|20260123|11:58:08|S|60|2.130000||
B|IBIT|20260123|11:58:08|S|100|51.075000||
B|MA|20260123|11:58:08|S|1|525.920000||
B|MSTR|20260123|11:58:08|S|95|164.960000||
B|NAK|20260123|11:58:08|S|100|2.155000||
B|NVDA|20260123|11:58:08|S|13|187.785000||
B|QCLS|20260123|11:58:08|S|2|6.159900||
B|QCLS|20260123|11:58:08|S|1464|6.159700||
B|SIVR|20260123|11:58:08|S|1|95.740000||
B|DVN|20260123|11:58:09|S|100|38.905000||
B|EEM|20260123|11:58:09|S|50|58.805000||
B|IWB|20260123|11:58:09|S|320|378.480000||
B|SNDK|20260123|11:58:09|S|142|472.620000||
B|ZM|20260123|11:58:09|S|127|85.730000||
B|AVGO|20260123|11:58:10|S|10|320.120000||
B|AXP|20260123|11:58:10|S|3|359.580000||
B|GLD|20260123|11:58:10|S|4|457.980000||
B|META|20260123|11:58:10|S|4|662.300000||
B|JPXN|20260123|11:58:11|S|300|90.570000||
B|META|20260123|11:58:11|S|90|662.300000||
B|SLV|20260123|11:58:11|S|50|91.130700||
B|SNDK|20260123|11:58:11|S|42|472.640000||
B|XLF|20260123|11:58:11|S|4|53.055000||
B|CARL|20260123|11:58:12|S|100|13.230000||
B|FORM|20260123|11:58:12|S|6|75.715000||
B|GOOGL|20260123|11:58:12|S|10|328.597900||
B|LABX|20260123|11:58:12|S|100|15.108600||
B|QCLS|20260123|11:58:12|S|32|6.140000||
B|XLF|20260123|11:58:12|S|200|53.060000||
B|XTKG|20260123|11:58:12|S|200|0.143500||
B|AAPL|20260123|11:58:13|S|37|248.400000||
B|ADX|20260123|11:58:13|S|100|23.616600||
B|APP|20260123|11:58:13|S|20|533.425000||
B|ELF|20260123|11:58:13|S|1|93.645000||
B|GROY|20260123|11:58:13|S|600|4.815000||
B|QCLS|20260123|11:58:13|S|2|6.179600||
B|QCLS|20260123|11:58:13|S|42|6.150000||
B|AMD|20260123|11:58:14|S|5|259.750000||
B|OKLO|20260123|11:58:14|S|5|88.590000||
B|SNDK|20260123|11:58:14|S|10|472.420000||
B|SNDK|20260123|11:58:14|S|45|472.500000||
B|SOXL|20260123|11:58:14|S|100|61.560000||
B|META|20260123|11:58:15|S|1|662.215000||
B|NFLX|20260123|11:58:15|S|10|86.228000||
B|NFLX|20260123|11:58:15|S|400|86.229300||
B|QCLS|20260123|11:58:15|S|31|6.110000||
B|SLV|20260123|11:58:15|S|200|91.105000||
B|NBIS|20260123|11:58:16|S|51|96.960000||
B|NBIS|20260123|11:58:16|S|100|96.960000||
B|NBIS|20260123|11:58:16|S|200|96.980000||
B|NBIS|20260123|11:58:16|S|200|97.050000||
B|PBR|20260123|11:58:16|S|202|14.110000||
B|SOXL|20260123|11:58:16|S|100|61.570000||
B|GLDM|20260123|11:58:17|S|4|98.595000||
B|TSLA|20260123|11:58:17|S|100|448.640000||
B|AMKR|20260123|11:58:18|S|110|49.740000||
B|MU|20260123|11:58:18|S|1|398.100000||
B|NFLX|20260123|11:58:18|S|2|86.230000||
B|SOXL|20260123|11:58:18|S|100|61.585000||
B|SOXL|20260123|11:58:18|S|300|61.585000||
B|WDC|20260123|11:58:18|S|1|235.810000||
B|AMZN|20260123|11:58:19|S|60|240.150000||
B|BABA|20260123|11:58:19|S|3|173.600000||
B|KOLD|20260123|11:58:19|S|6|21.749300||
B|PATH|20260123|11:58:19|S|100|15.315000||
B|SNDK|20260123|11:58:19|S|5|472.570000||
B|SMH|20260123|11:58:20|S|80|400.420000||
B|STLA|20260123|11:58:20|S|20|9.750000||
B|AGRO|20260123|11:58:21|S|35|8.899300||
B|AMD|20260123|11:58:21|S|2|259.820000||
B|BAH|20260123|11:58:21|S|3|103.040000||
B|CTRA|20260123|11:58:21|S|18|27.355000||
B|IWB|20260123|11:58:21|S|40|378.460000||
B|PCG|20260123|11:58:21|S|1|14.875000||
B|SAP|20260123|11:58:21|S|50|234.040000||
B|WULF|20260123|11:58:21|S|200|13.290000||
B|AAPL|20260123|11:58:22|S|262|248.370000||
B|AAPL|20260123|11:58:22|S|600|248.370000||
B|AAPL|20260123|11:58:22|S|2000|248.380000||
B|ARM|20260123|11:58:22|S|50|116.937000||
B|BN|20260123|11:58:22|S|60|46.730000||
B|FFAI|20260123|11:58:22|S|95|1.040000||
B|SMR|20260123|11:58:22|S|5|19.995000||
B|AAPL|20260123|11:58:23|S|600|248.385000||
B|ARM|20260123|11:58:23|S|50|116.947000||
B|ARM|20260123|11:58:23|S|50|116.950000||
B|ARRY|20260123|11:58:23|S|25|10.675000||
B|NVDA|20260123|11:58:23|S|50|187.765000||
B|PYPL|20260123|11:58:23|S|300|56.849200||
B|QCLS|20260123|11:58:23|S|82|6.179800||
B|RKLB|20260123|11:58:23|S|1|91.790000||
B|SPY|20260123|11:58:23|S|100|689.885000||
B|SPY|20260123|11:58:23|S|400|689.880000||
B|SPY|20260123|11:58:23|S|400|689.880000||
B|UNG|20260123|11:58:23|S|100|13.880700||
B|JEF|20260123|11:58:24|S|5|61.675000||
B|SOUN|20260123|11:58:24|S|3|10.505000||
B|CP|20260123|11:58:25|S|11|72.910000||
B|FIX|20260123|11:58:25|S|2|1119.090000||
B|GLD|20260123|11:58:25|S|40|457.960000||
B|HOOD|20260123|11:58:25|S|500|108.979000||
B|QCLS|20260123|11:58:25|S|1|6.180000||
B|AMC|20260123|11:58:26|S|20|1.580000||
B|META|20260123|11:58:26|S|3|662.260000||
B|MRK|20260123|11:58:26|S|50|107.770000||
B|PLUG|20260123|11:58:26|S|15|2.540000||
B|QCLS|20260123|11:58:26|S|2|6.180000||
B|CABA|20260123|11:58:27|S|100|3.230000||
B|CABA|20260123|11:58:27|S|2000|3.230000||
B|CABA|20260123|11:58:27|S|3495|3.225000||
B|CTRN|20260123|11:58:27|S|10|43.220000||
B|DUOL|20260123|11:58:27|S|25|160.625000||
B|QCLS|20260123|11:58:27|S|6|6.179800||
B|QCLS|20260123|11:58:27|S|80|6.160000||
B|SMR|20260123|11:58:27|S|1|19.980000||
B|SMR|20260123|11:58:27|S|3|19.980000||
B|SPY|20260123|11:58:27|S|50|689.845000||
B|V|20260123|11:58:27|S|3|326.910000||
B|BURU|20260123|11:58:28|S|680|0.197900||
B|PL|20260123|11:58:28|S|100|26.960000||
B|SNDK|20260123|11:58:28|S|10|472.300000||
B|SPY|20260123|11:58:28|S|200|689.842700||
B|ASTS|20260123|11:58:29|S|17|116.000000||
B|QCLS|20260123|11:58:29|S|2|6.150000||
B|ABR|20260123|11:58:30|S|25|7.787500||
B|AMZN|20260123|11:58:30|S|30|240.160000||
B|CAT|20260123|11:58:30|S|1|630.068900||
B|CIB|20260123|11:58:30|S|100|81.470000||
B|CIB|20260123|11:58:30|S|600|81.540000||
B|GOOG|20260123|11:58:30|S|30|328.970000||
B|IAU|20260123|11:58:30|S|2|93.775500||
B|PH|20260123|11:58:30|S|1|929.880000||
B|BKKT|20260123|11:58:31|S|100|15.480000||
B|BKKT|20260123|11:58:31|S|500|15.470000||
B|HIMS|20260123|11:58:31|S|3000|30.970000||
B|META|20260123|11:58:31|S|5|662.235000||
B|SPY|20260123|11:58:31|S|20|689.855000||
B|COIN|20260123|11:58:32|S|1|218.640000||
B|JPM|20260123|11:58:32|S|7|296.783300||
B|MOVE|20260123|11:58:32|S|12|17.670000||
B|MOVE|20260123|11:58:32|S|87|17.680000||
B|MU|20260123|11:58:32|S|50|398.010000||
B|NVDA|20260123|11:58:32|S|26|187.740000||
B|SPY|20260123|11:58:32|S|50|689.867400||
B|MSFT|20260123|11:58:33|S|80|468.400000||
B|ORI|20260123|11:58:33|S|400|38.279400||
B|PLTR|20260123|11:58:33|S|100|171.205000||
B|RKLB|20260123|11:58:33|S|5|91.710000||
B|SPY|20260123|11:58:33|S|200|689.870000||
B|USAR|20260123|11:58:33|S|1900|23.100000||
B|VNO|20260123|11:58:33|S|100|32.150000||
B|ZS|20260123|11:58:33|S|40|209.635000||
B|JIG|20260123|11:58:34|S|96|77.059100||
B|META|20260123|11:58:34|S|1|662.170000||
B|NVDA|20260123|11:58:34|S|100|187.730000||
B|RIO|20260123|11:58:34|S|9|89.350000||
B|SMR|20260123|11:58:34|S|1|19.970000||
B|SNDK|20260123|11:58:34|S|1|472.290000||
B|SPY|20260123|11:58:34|S|100|689.799300||
B|TSM|20260123|11:58:34|S|7|334.280000||
B|URBN|20260123|11:58:34|S|20|67.330000||
B|DSX|20260123|11:58:35|S|200|2.195000||
B|NFLX|20260123|11:58:35|S|1|86.215000||
B|QCLS|20260123|11:58:35|S|100|6.190000||
B|TQQQ|20260123|11:58:35|S|135|54.745000||
B|UVIX|20260123|11:58:35|S|200|5.299300||
B|XLE|20260123|11:58:35|S|69|49.440000||
B|COPX|20260123|11:58:36|S|8|85.220000||
B|MSFT|20260123|11:58:36|S|10|468.478300||
B|RKLB|20260123|11:58:36|S|10|91.640000||
B|SPY|20260123|11:58:36|S|50|689.847400||
B|AMZN|20260123|11:58:37|S|1|240.140000||
B|GLD|20260123|11:58:37|S|1|457.964500||
B|KRMN|20260123|11:58:37|S|33|109.700000||
B|MUU|20260123|11:58:37|S|8|188.730000||
B|NFLX|20260123|11:58:37|S|2|86.215000||
B|OXY|20260123|11:58:37|S|2|44.240000||
B|TQQQ|20260123|11:58:37|S|100|54.740000||
B|ALAB|20260123|11:58:38|S|100|168.250000||
B|AMD|20260123|11:58:38|S|100|259.830000||
B|NAZ|20260123|11:58:38|S|6|12.000000||
B|QCLS|20260123|11:58:38|S|9|6.150000||
B|QCLS|20260123|11:58:38|S|9|6.150000||
B|QCLS|20260123|11:58:38|S|120|6.169500||
B|SMH|20260123|11:58:38|S|80|400.410000||
B|SMH|20260123|11:58:38|S|80|400.420000||
B|SMH|20260123|11:58:38|S|100|400.409400||
B|FIG|20260123|11:58:39|S|97|29.280000||
B|FIG|20260123|11:58:39|S|100|29.290000||
B|MSFT|20260123|11:58:39|S|5|468.435000||
B|QQQ|20260123|11:58:39|S|70|624.125000||
B|SCCO|20260123|11:58:39|S|50|181.090000||
B|SNDK|20260123|11:58:39|S|1|472.200000||
B|TSLA|20260123|11:58:39|S|10|448.740500||
B|ZS|20260123|11:58:39|S|40|209.314900||
B|HYMC|20260123|11:58:40|S|20|50.420000||
B|MSFT|20260123|11:58:40|S|80|468.320000||
B|MSFT|20260123|11:58:40|S|100|468.300000||
B|MUU|20260123|11:58:40|S|67|188.730000||
B|QCLS|20260123|11:58:40|S|9|6.140000||
B|TSM|20260123|11:58:40|S|1|334.310000||
B|AG|20260123|11:58:41|S|356|24.968000||
B|COPX|20260123|11:58:41|S|4|85.220000||
B|IAU|20260123|11:58:41|S|2|93.798300||
B|MH|20260123|11:58:41|S|100|15.460000||
B|NFGC|20260123|11:58:41|S|200|3.425000||
B|RGTI|20260123|11:58:41|S|10|24.530000||
B|SPY|20260123|11:58:41|S|20|689.777400||
B|VALE|20260123|11:58:41|S|85|15.905000||
B|AMSC|20260123|11:58:42|S|100|33.720000||
B|AMSC|20260123|11:58:42|S|100|33.720000||
B|AMSC|20260123|11:58:42|S|200|33.720000||
B|ASM|20260123|11:58:42|S|450|9.275000||
B|DHI|20260123|11:58:42|S|50|151.407500||
B|NFLX|20260123|11:58:42|S|3|86.215000||
B|SPY|20260123|11:58:42|S|100|689.769300||
B|ALAB|20260123|11:58:43|S|1|168.060000||
B|BHVN|20260123|11:58:43|S|100|13.530000||
B|BKR|20260123|11:58:43|S|100|54.495000||
B|GDXD|20260123|11:58:43|S|1000|4.165000||
B|META|20260123|11:58:43|S|3|662.105000||
B|QCLS|20260123|11:58:43|S|9|6.159300||
B|SCCO|20260123|11:58:43|S|100|181.085000||
B|SOXL|20260123|11:58:43|S|100|61.555000||
B|INTC|20260123|11:58:44|S|32|45.347000||
B|NVDA|20260123|11:58:44|S|25|187.715000||
B|QCLS|20260123|11:58:44|S|100|6.160000||
B|AAPL|20260123|11:58:45|S|1|248.200000||
B|AAPL|20260123|11:58:45|S|59|248.220000||
B|BYND|20260123|11:58:45|S|50|0.917400||
B|INTC|20260123|11:58:45|S|4|45.349500||
B|QCLS|20260123|11:58:45|S|5|6.130000||
B|QCLS|20260123|11:58:45|S|9|6.110000||
B|QCLS|20260123|11:58:45|S|9|6.130000||
B|QCLS|20260123|11:58:45|S|9|6.130000||
B|QCLS|20260123|11:58:45|S|20|6.118000||
B|SNDK|20260123|11:58:45|S|55|472.420000||
B|XPEV|20260123|11:58:45|S|10|19.155000||
B|CEPT|20260123|11:58:46|S|400|12.425000||
B|COPX|20260123|11:58:46|S|10|85.210000||
B|ELVR|20260123|11:58:46|S|50|66.440000||
B|PLUG|20260123|11:58:46|S|90|2.530000||
B|QCLS|20260123|11:58:46|S|1|6.110000||
B|QCLS|20260123|11:58:46|S|5|6.119500||
B|SPY|20260123|11:58:46|S|50|689.737400||
B|ZSL|20260123|11:58:46|S|10|2.345000||
B|GPCR|20260123|11:58:47|S|100|88.950000||
B|GPCR|20260123|11:58:47|S|100|88.995000||
B|MSFT|20260123|11:58:47|S|27|468.260000||
B|QCLS|20260123|11:58:47|S|9|6.090000||
B|SNDK|20260123|11:58:47|S|5|472.500000||
B|AMZN|20260123|11:58:48|S|20|240.160000||
B|BKR|20260123|11:58:48|S|100|54.495000||
B|CCL|20260123|11:58:48|S|45|28.599300||
B|COPX|20260123|11:58:48|S|300|85.220000||
B|INTC|20260123|11:58:48|S|1|45.355000||
B|MSTR|20260123|11:58:48|S|50|164.916500||
B|MSTR|20260123|11:58:48|S|100|164.920000||
B|QCLS|20260123|11:58:48|S|9|6.099300||
B|QCLS|20260123|11:58:48|S|22|6.080000||
B|SGOV|20260123|11:58:48|S|2|100.610000||
B|SPY|20260123|11:58:48|S|20|689.799300||
B|ARWR|20260123|11:58:49|S|8|68.367000||
B|BABA|20260123|11:58:49|S|10|173.590000||
B|BITF|20260123|11:58:49|S|60|2.760000||
B|QCLS|20260123|11:58:49|S|100|6.090000||
B|TZA|20260123|11:58:49|S|2019|5.949500||
B|TZA|20260123|11:58:49|S|15600|5.950000||
B|AMD|20260123|11:58:50|S|70|259.740000||
B|MSFT|20260123|11:58:50|S|100|468.280000||
B|NFLX|20260123|11:58:50|S|50|86.225000||
B|SFL|20260123|11:58:50|S|1|8.419300||
B|SGML|20260123|11:58:50|S|507|14.630000||
B|SGML|20260123|11:58:50|S|546|14.650000||
B|WULF|20260123|11:58:50|S|50|13.285000||
B|CRDO|20260123|11:58:51|S|6|134.630000||
B|IWB|20260123|11:58:51|S|160|378.390000||
B|QCLS|20260123|11:58:51|S|15|6.120000||
B|TSM|20260123|11:58:51|S|4|334.280000||
B|UMAC|20260123|11:58:51|S|10|17.390000||
B|VIST|20260123|11:58:51|S|29|52.900000||
B|GSBD|20260123|11:58:52|S|12|9.405000||
B|HIMS|20260123|11:58:52|S|535|30.979100||
B|JEPI|20260123|11:58:52|S|2|58.328700||
B|JKS|20260123|11:58:52|S|20|28.290000||
B|SOXL|20260123|11:58:52|S|200|61.589300||
B|CPNG|20260123|11:58:53|S|20|20.095000||
B|DKNG|20260123|11:58:53|S|50|30.465000||
B|PBR|20260123|11:58:53|S|11|14.110000||
B|RDW|20260123|11:58:53|S|10|13.235000||
B|RYAAY|20260123|11:58:53|S|14|69.760000||
B|APP|20260123|11:58:54|S|20|533.261000||
B|APP|20260123|11:58:54|S|20|533.261000||
B|APP|20260123|11:58:54|S|20|533.261000||
B|APP|20260123|11:58:54|S|20|533.270000||
B|APP|20260123|11:58:54|S|40|533.240000||
B|APP|20260123|11:58:54|S|40|533.270000||
B|APP|20260123|11:58:54|S|40|533.270000||
B|OUST|20260123|11:58:54|S|5|25.580000||
B|IEMG|20260123|11:58:55|S|416|72.065000||
B|NEM|20260123|11:58:55|S|24|123.220000||
B|NEM|20260123|11:58:55|S|100|123.200000||
B|NEM|20260123|11:58:55|S|100|123.210000||
B|RKLB|20260123|11:58:55|S|10|91.690000||
B|SCHW|20260123|11:58:55|S|80|101.390000||
B|YOU|20260123|11:58:55|S|100|35.400000||
B|HOOD|20260123|11:58:56|S|100|108.940000||
B|HOOD|20260123|11:58:56|S|200|108.958000||
B|PFE|20260123|11:58:56|S|10|25.635000||
B|ASHR|20260123|11:58:57|S|300|33.515000||
B|CDE|20260123|11:58:57|S|50|25.925000||
B|JPM|20260123|11:58:57|S|10|296.840000||
B|KD|20260123|11:58:57|S|3|24.770000||
B|NBBK|20260123|11:58:57|S|30|20.830000||
B|SPGI|20260123|11:58:57|S|40|537.270000||
B|SPGI|20260123|11:58:57|S|70|537.410000||
B|MU|20260123|11:58:58|S|25|398.010000||
B|MU|20260123|11:58:58|S|25|398.013600||
B|NVDA|20260123|11:58:58|S|17|187.715000||
B|SGVT|20260123|11:58:58|S|20|100.700000||
B|TQQQ|20260123|11:58:58|S|100|54.720000||
B|Z|20260123|11:58:58|S|2|68.491400||
B|AAPL|20260123|11:58:59|S|5|248.260000||
B|GRO|20260123|11:58:59|S|200|2.980000||
B|LEN|20260123|11:58:59|S|1|112.367500||
B|SOXX|20260123|11:58:59|S|100|344.778500||
B|UPST|20260123|11:58:59|S|20|45.120000||
B|IWB|20260123|11:59:00|S|160|378.370000||
B|JPM|20260123|11:59:00|S|1|296.840000||
B|ONDS|20260123|11:59:00|S|20|12.395000||
B|SNDK|20260123|11:59:00|S|54|472.850000||
B|SQQQ|20260123|11:59:00|S|50|65.502600||
B|ASM|20260123|11:59:01|S|300|9.279300||
B|INMB|20260123|11:59:01|S|100|1.630000||
B|LEU|20260123|11:59:01|S|30|304.900000||
B|ENVB|20260123|11:59:02|S|100|4.330000||
B|NBIS|20260123|11:59:02|S|51|97.130000||
B|VWO|20260123|11:59:02|S|2|56.581000||
B|AXP|20260123|11:59:03|S|1|359.390000||
B|ORCL|20260123|11:59:03|S|16|179.200000||
B|PG|20260123|11:59:03|S|2|150.140000||
B|BITO|20260123|11:59:04|S|10|12.490000||
B|IONQ|20260123|11:59:04|S|35|48.370000||
B|PTIR|20260123|11:59:04|S|7|24.405000||
B|SPOT|20260123|11:59:04|S|5|515.230000||
B|QCLS|20260123|11:59:05|S|100|6.190000||
B|QCLS|20260123|11:59:05|S|100|6.210000||
B|WINA|20260123|11:59:05|S|40|451.100000||
B|AAPL|20260123|11:59:06|S|1|248.142800||
B|MH|20260123|11:59:06|S|100|15.460000||
B|MU|20260123|11:59:06|S|91|398.850000||
B|SPY|20260123|11:59:06|S|50|689.687400||
B|TD|20260123|11:59:06|S|3|94.557400||
B|UVIX|20260123|11:59:06|S|1000|5.299300||
B|PGY|20260123|11:59:07|S|61|21.759100||
B|BITO|20260123|11:59:08|S|10|12.490000||
B|CLSK|20260123|11:59:08|S|2|13.540000||
B|META|20260123|11:59:08|S|1|661.820000||
B|PBR/A|20260123|11:59:08|S|1295|13.120000||
B|QCLS|20260123|11:59:08|S|378|6.179800||
B|TECK|20260123|11:59:08|S|7|53.210900||
B|AAPL|20260123|11:59:09|S|3|248.135000||
B|COUR|20260123|11:59:09|S|200|6.585000||
B|MRNA|20260123|11:59:09|S|30|48.430000||
B|QFLR|20260123|11:59:09|S|20|34.850000||
B|MSFT|20260123|11:59:10|S|50|468.000000||
B|ORC|20260123|11:59:10|S|3|8.145000||
B|AMC|20260123|11:59:11|S|20|1.580000||
B|CLS|20260123|11:59:11|S|1|301.630000||
B|INTC|20260123|11:59:11|S|50|45.329300||
B|QFLR|20260123|11:59:11|S|20|34.850000||
B|RGTI|20260123|11:59:11|S|40|24.557700||
B|TVGN|20260123|11:59:11|S|75|0.363000||
B|ZS|20260123|11:59:11|S|7|209.187100||
B|IWB|20260123|11:59:12|S|200|378.380000||
B|MU|20260123|11:59:12|S|50|399.030000||
B|CRCL|20260123|11:59:13|S|72|71.450000||
B|HRL|20260123|11:59:13|S|1|24.395000||
B|MU|20260123|11:59:13|S|100|398.780000||
B|NFLX|20260123|11:59:13|S|38|86.210000||
B|NFLX|20260123|11:59:13|S|40|86.209000||
B|NFLX|20260123|11:59:13|S|60|86.210000||
B|ONDS|20260123|11:59:13|S|35|12.428500||
B|RDW|20260123|11:59:13|S|50|13.240000||
B|SLV|20260123|11:59:13|S|7|91.119300||
B|SPY|20260123|11:59:13|S|50|689.727400||
B|STNE|20260123|11:59:13|S|146|16.100700||
B|WULF|20260123|11:59:13|S|100|13.299400||
B|JNJ|20260123|11:59:14|S|1|218.360000||
B|MSFT|20260123|11:59:14|S|14|467.985000||
B|MSFT|20260123|11:59:14|S|50|467.985000||
B|NEM|20260123|11:59:14|S|83|123.250000||
B|NEM|20260123|11:59:14|S|100|123.250000||
B|PL|20260123|11:59:14|S|5|26.952100||
B|QCLS|20260123|11:59:14|S|4|6.209900||
B|MSFT|20260123|11:59:15|S|100|467.860000||
B|MSFT|20260123|11:59:15|S|100|467.862600||
B|SPY|20260123|11:59:15|S|50|689.696400||
B|AMZN|20260123|11:59:16|S|31|240.080000||
B|BMNR|20260123|11:59:16|S|110|29.020000||
B|MSFT|20260123|11:59:16|S|5|467.822300||
B|ORLA|20260123|11:59:16|S|100|18.100000||
B|PBF|20260123|11:59:16|S|75|33.820000||
B|PBF|20260123|11:59:16|S|1000|33.810000||
B|SOXL|20260123|11:59:16|S|100|61.625000||
B|APLD|20260123|11:59:17|S|20|37.680000||
B|ASML|20260123|11:59:17|S|50|1383.360000||
B|CARL|20260123|11:59:17|S|100|13.230000||
B|COIN|20260123|11:59:17|S|10|218.570000||
B|EEIQ|20260123|11:59:17|S|10|0.260000||
B|MBLY|20260123|11:59:17|S|200|9.945000||
B|MRNA|20260123|11:59:17|S|110|48.440000||
B|MU|20260123|11:59:17|S|60|398.820000||
B|QQQM|20260123|11:59:17|S|40|256.889300||
B|SGI|20260123|11:59:17|S|100|92.300000||
B|SOXL|20260123|11:59:17|S|100|61.610000||
B|SOXL|20260123|11:59:17|S|200|61.612800||
B|SPY|20260123|11:59:17|S|50|689.667400||
B|APP|20260123|11:59:18|S|20|533.232500||
B|APP|20260123|11:59:18|S|40|533.300000||
B|APP|20260123|11:59:18|S|40|533.300000||
B|BLSH|20260123|11:59:18|S|300|35.680000||
B|CRF|20260123|11:59:18|S|200|7.965000||
B|EMXC|20260123|11:59:18|S|8|79.000000||
B|GSAT|20260123|11:59:18|S|3|65.910000||
B|IWB|20260123|11:59:18|S|160|378.350000||
B|FRO|20260123|11:59:19|S|100|26.520000||
B|NBIS|20260123|11:59:19|S|20|97.230000||
B|QCLS|20260123|11:59:19|S|100|6.210000||
B|SNDK|20260123|11:59:19|S|1|473.390000||
B|SNDK|20260123|11:59:19|S|1|473.390000||
B|SPY|20260123|11:59:19|S|100|689.695000||
B|AAPL|20260123|11:59:20|S|9|248.108700||
B|BITI|20260123|11:59:20|S|100|22.375000||
B|FXI|20260123|11:59:20|S|5|39.360000||
B|PFE|20260123|11:59:20|S|1|25.637900||
B|BNAI|20260123|11:59:21|S|100|14.090000||
B|CPNG|20260123|11:59:21|S|50|20.099300||
B|IAU|20260123|11:59:21|S|10|93.768000||
B|MSTU|20260123|11:59:21|S|200|9.360000||
B|QCLS|20260123|11:59:21|S|3|6.190000||
B|QCLS|20260123|11:59:21|S|70|6.160000||
B|SCHF|20260123|11:59:21|S|8|25.190000||
B|SCHF|20260123|11:59:21|S|29|25.190000||
B|SNDK|20260123|11:59:21|S|84|473.420000||
B|TZA|20260123|11:59:21|S|100|5.949200||
B|WORX|20260123|11:59:21|S|600|0.235900||
B|ADBE|20260123|11:59:22|S|1|302.040000||
B|CTRA|20260123|11:59:22|S|190|27.350000||
B|QFLR|20260123|11:59:22|S|20|34.850000||
B|REVB|20260123|11:59:22|S|104|1.215000||
B|RSP|20260123|11:59:22|S|29|198.635000||
B|RZLV|20260123|11:59:22|S|300|3.275000||
B|Z|20260123|11:59:22|S|100|68.491800||
B|EMXC|20260123|11:59:23|S|76|79.000000||
B|HPQ|20260123|11:59:23|S|10|19.355000||
B|OUNZ|20260123|11:59:23|S|1|47.925800||
B|ADBE|20260123|11:59:24|S|400|302.040000||
B|APLD|20260123|11:59:24|S|20|37.730000||
B|BBD|20260123|11:59:24|S|572|3.900000||
B|KOLD|20260123|11:59:24|S|100|21.490000||
B|OKLO|20260123|11:59:24|S|50|88.510500||
B|QFLR|20260123|11:59:24|S|20|34.850000||
B|RKLB|20260123|11:59:24|S|150|91.550000||
B|RKLB|20260123|11:59:24|S|300|91.560000||
B|TSM|20260123|11:59:24|S|7|334.270000||
B|ABEV|20260123|11:59:25|S|25|2.740000||
B|GLDM|20260123|11:59:25|S|10|98.569400||
B|HYMC|20260123|11:59:25|S|20|50.395000||
B|MSFT|20260123|11:59:25|S|40|467.650000||
B|NFLX|20260123|11:59:25|S|5|86.210000||
B|QFLR|20260123|11:59:25|S|20|34.850000||
B|VALE|20260123|11:59:25|S|247|15.915000||
B|SCHF|20260123|11:59:26|S|28|25.190000||
B|SLV|20260123|11:59:26|S|32|91.099300||
B|ZTS|20260123|11:59:26|S|5|124.344900||
B|CLS|20260123|11:59:27|S|1|301.630000||
B|HUT|20260123|11:59:27|S|5|58.760000||
B|IRDM|20260123|11:59:27|S|100|21.859900||
B|SLV|20260123|11:59:27|S|12|91.099300||
B|SNDK|20260123|11:59:27|S|1|473.420000||
B|SNDK|20260123|11:59:27|S|2|473.380000||
B|SQQQ|20260123|11:59:27|S|1141|65.535000||
B|WY|20260123|11:59:27|S|469|26.716700||
B|COPX|20260123|11:59:28|S|10|85.250000||
B|FCX|20260123|11:59:28|S|100|60.299700||
B|MSFT|20260123|11:59:28|S|1|467.690000||
B|MSTR|20260123|11:59:28|S|80|164.975000||
B|MU|20260123|11:59:28|S|167|398.845000||
B|SCHF|20260123|11:59:28|S|46|25.190000||
B|SLV|20260123|11:59:28|S|100|91.102000||
B|FCX|20260123|11:59:29|S|13|60.295000||
B|GME|20260123|11:59:29|S|1|22.670000||
B|LAES|20260123|11:59:29|S|13|5.169900||
B|QCLS|20260123|11:59:29|S|100|6.180000||
B|RSP|20260123|11:59:29|S|23|198.645000||
B|AGQ|20260123|11:59:30|S|200|308.300000||
B|ARM|20260123|11:59:30|S|100|116.730000||
B|CRWD|20260123|11:59:30|S|2|457.820000||
B|JPM|20260123|11:59:30|S|25|296.858700||
B|MSFT|20260123|11:59:30|S|15|467.690000||
B|RDDT|20260123|11:59:30|S|100|218.650000||
B|RIG|20260123|11:59:30|S|100|4.865000||
B|RIG|20260123|11:59:30|S|300|4.870000||
B|RIG|20260123|11:59:30|S|1791|4.869400||
B|VELO|20260123|11:59:30|S|15|15.670000||
B|ASST|20260123|11:59:31|S|500|0.860500||
B|ASTS|20260123|11:59:31|S|2|116.084300||
B|IWM|20260123|11:59:31|S|12|266.145000||
B|QFLR|20260123|11:59:31|S|20|34.850000||
B|SCHF|20260123|11:59:31|S|202|25.190000||
B|SMR|20260123|11:59:31|S|70|20.005000||
B|SNDK|20260123|11:59:31|S|5|473.235000||
B|SNDK|20260123|11:59:31|S|8|473.235000||
B|AEVA|20260123|11:59:32|S|25|17.020000||
B|AXP|20260123|11:59:32|S|4|359.380000||
B|ETHU|20260123|11:59:32|S|1|52.848300||
B|HII|20260123|11:59:32|S|3|418.060000||
B|LGN|20260123|11:59:32|S|20|49.480000||
B|NFLX|20260123|11:59:32|S|50|86.179000||
B|RGTI|20260123|11:59:32|S|14|24.515000||
B|TSLA|20260123|11:59:32|S|20|448.850000||
B|TSLL|20260123|11:59:32|S|10|18.707900||
B|BLSH|20260123|11:59:33|S|100|35.690000||
B|CRWD|20260123|11:59:33|S|2|457.920000||
B|ORCL|20260123|11:59:33|S|5|179.165400||
B|CSCO|20260123|11:59:34|S|200|75.005000||
B|DBB|20260123|11:59:34|S|25|24.245000||
B|GOOGL|20260123|11:59:34|S|3|328.308500||
B|NE|20260123|11:59:34|S|13|33.955000||
B|RSP|20260123|11:59:34|S|14|198.655000||
B|SNDK|20260123|11:59:34|S|5|473.280000||
B|CRWD|20260123|11:59:35|S|1|457.991000||
B|FRMI|20260123|11:59:35|S|100|9.470000||
B|OIH|20260123|11:59:35|S|13|345.603000||
B|CRCL|20260123|11:59:36|S|100|71.459500||
B|NFLX|20260123|11:59:36|S|58|86.190000||
B|RBLX|20260123|11:59:36|S|100|74.120000||
B|SPY|20260123|11:59:36|S|100|689.719300||
B|BGL|20260123|11:59:37|S|100|4.030000||
B|CLS|20260123|11:59:37|S|10|301.290000||
B|PICK|20260123|11:59:37|S|15|58.870000||
B|PLTR|20260123|11:59:37|S|1|170.927400||
B|QQQ|20260123|11:59:37|S|20|624.025900||
B|RIVN|20260123|11:59:37|S|8|15.875000||
B|UNG|20260123|11:59:37|S|500|13.920700||
B|VIST|20260123|11:59:37|S|1|52.880000||
B|ZS|20260123|11:59:37|S|3|209.493600||
B|AMD|20260123|11:59:38|S|100|259.720000||
B|BRK/B|20260123|11:59:38|S|2|481.050000||
B|JPM|20260123|11:59:38|S|7|296.845000||
B|RDW|20260123|11:59:38|S|20|13.182000||
B|SPY|20260123|11:59:38|S|100|689.709300||
B|ZS|20260123|11:59:38|S|40|209.199700||
B|ALAB|20260123|11:59:39|S|50|167.965000||
B|XLE|20260123|11:59:39|S|10|49.440000||
B|ORR|20260123|11:59:40|S|100|35.570000||
B|QFLR|20260123|11:59:40|S|20|34.850000||
B|UAMY|20260123|11:59:40|S|15|10.800000||
B|XNCR|20260123|11:59:40|S|100|12.610000||
B|ABT|20260123|11:59:41|S|10|107.530000||
B|NFLX|20260123|11:59:41|S|1|86.169300||
B|BOXX|20260123|11:59:42|S|20|115.410000||
B|JETS|20260123|11:59:42|S|1|28.575500||
B|QFLR|20260123|11:59:42|S|20|34.850000||
B|QFLR|20260123|11:59:42|S|40|34.850000||
B|AMD|20260123|11:59:43|S|1|259.740000||
B|PLG|20260123|11:59:43|S|100|3.369300||
B|SNDK|20260123|11:59:43|S|10|473.500000||
B|SPY|20260123|11:59:43|S|50|689.766400||
B|AMKR|20260123|11:59:44|S|100|49.700000||
B|KOLD|20260123|11:59:44|S|100|21.510000||
B|SNDK|20260123|11:59:44|S|10|473.490000||
B|MTLS|20260123|11:59:45|S|10|5.650000||
B|NVO|20260123|11:59:45|S|20|63.005000||
B|PBR|20260123|11:59:45|S|8|14.120000||
B|SNDK|20260123|11:59:45|S|80|473.490000||
B|NFLX|20260123|11:59:46|S|12|86.170000||
B|PMTU|20260123|11:59:46|S|100|25.490000||
B|TQQQ|20260123|11:59:46|S|100|54.735000||
B|BITO|20260123|11:59:47|S|200|12.495000||
B|HUT|20260123|11:59:47|S|100|58.850000||
B|O|20260123|11:59:47|S|50|60.285000||
B|SNDK|20260123|11:59:47|S|5|473.480000||
B|APLD|20260123|11:59:48|S|50|37.810000||
B|COF|20260123|11:59:48|S|7|218.460000||
B|JPM|20260123|11:59:48|S|45|296.909500||
B|COIN|20260123|11:59:49|S|20|218.740000||
B|FIG|20260123|11:59:49|S|100|29.330000||
B|INTC|20260123|11:59:50|S|10|45.375000||
B|ORCL|20260123|11:59:50|S|50|179.170000||
B|QFLR|20260123|11:59:50|S|20|34.850000||
B|QFLR|20260123|11:59:50|S|20|34.850000||
B|RVYL|20260123|11:59:50|S|10|6.560000||
B|RXRX|20260123|11:59:50|S|1|4.810000||
B|SLV|20260123|11:59:50|S|34|91.125000||
B|V|20260123|11:59:50|S|1|326.861000||
B|AAPL|20260123|11:59:51|S|20|248.300000||
B|HOOD|20260123|11:59:51|S|100|109.070000||
B|HOOD|20260123|11:59:51|S|800|109.070000||
B|JEF|20260123|11:59:51|S|400|61.670000||
B|NAT|20260123|11:59:51|S|6|4.075000||
B|SLV|20260123|11:59:51|S|5|91.142100||
B|CELU|20260123|11:59:52|S|5|1.250000||
B|PFE|20260123|11:59:52|S|650|25.635000||
B|RKLB|20260123|11:59:52|S|100|91.640000||
B|TECK|20260123|11:59:52|S|10|53.270000||
B|MU|20260123|11:59:53|S|608|399.400000||
B|NFLX|20260123|11:59:53|S|100|86.140000||
B|QFLR|20260123|11:59:53|S|20|34.850000||
B|SPY|20260123|11:59:53|S|6|689.759300||
B|VXUS|20260123|11:59:53|S|6|79.207900||
B|APLD|20260123|11:59:54|S|100|37.815000||
B|IBIT|20260123|11:59:54|S|9|51.070700||
B|IX|20260123|11:59:54|S|20|30.015000||
B|LIEN|20260123|11:59:54|S|100|10.550000||
B|NKLR|20260123|11:59:54|S|20|6.220000||
B|QFLR|20260123|11:59:54|S|20|34.850000||
B|VTV|20260123|11:59:54|S|7|197.369900||
B|ASPI|20260123|11:59:55|S|4|8.225000||
B|COPX|20260123|11:59:55|S|2|85.300000||
B|KDP|20260123|11:59:55|S|434|27.665000||
B|MU|20260123|11:59:55|S|20|399.584000||
B|PLUG|20260123|11:59:55|S|30|2.530000||
B|QFLR|20260123|11:59:55|S|20|34.850000||
B|CLSK|20260123|11:59:56|S|20|13.535000||
B|NFLX|20260123|11:59:56|S|100|86.105000||
B|SNDK|20260123|11:59:56|S|10|473.010000||
B|SNDK|20260123|11:59:56|S|90|473.020000||
B|UNH|20260123|11:59:56|S|10|354.940000||
B|AEHR|20260123|11:59:57|S|50|28.340000||
B|GIBO|20260123|11:59:57|S|1|2.210000||
B|HOOD|20260123|11:59:57|S|20|109.060000||
B|JFR|20260123|11:59:57|S|200|7.975000||
B|SHOP|20260123|11:59:57|S|1|139.225000||
B|SNDK|20260123|11:59:57|S|29|473.080000||
B|SOXL|20260123|11:59:57|S|100|61.678000||
B|APP|20260123|11:59:58|S|20|534.080000||
B|APP|20260123|11:59:58|S|60|534.090000||
B|BITO|20260123|11:59:58|S|50|12.490000||
B|CRSP|20260123|11:59:58|S|74|56.660000||
B|IREN|20260123|11:59:58|S|9|56.475000||
B|PGY|20260123|11:59:58|S|83|21.765000||
B|UNH|20260123|11:59:58|S|2|354.940000||
B|AVGO|20260123|11:59:59|S|46|319.970000||
B|HIMS|20260123|11:59:59|S|500|30.978300||
B|IWB|20260123|11:59:59|S|80|378.370000||
B|JPM|20260123|11:59:59|S|1|296.909500||
B|MU|20260123|11:59:59|S|100|399.435000||
B|QFLR|20260123|11:59:59|S|20|34.850000||
B|QQQI|20260123|11:59:59|S|54|53.955000||
B|U|20260123|11:59:59|S|100|43.109100||
B|ACHR|20260123|12:00:00|S|60|8.715000||
B|AEVA|20260123|12:00:00|S|15|17.010000||
B|AU|20260123|12:00:00|S|400|104.500000||
B|AXP|20260123|12:00:00|S|3|359.535500||
B|LABX|20260123|12:00:00|S|100|15.020000||
B|MSFT|20260123|12:00:00|S|9|467.730000||
B|MU|20260123|12:00:00|S|100|399.670000||
B|NVDA|20260123|12:00:00|S|2|187.765000||
B|VGLT|20260123|12:00:00|S|163|55.935000||
B|VNQ|20260123|12:00:00|S|100|90.175000||
B|VOO|20260123|12:00:00|S|57|634.350000||
B|EFA|20260123|12:00:01|S|286|99.545000||
B|IAU|20260123|12:00:01|S|10|93.775000||
B|IMSR|20260123|12:00:01|S|200|12.289300||
B|NBIS|20260123|12:00:01|S|40|97.225000||
B|PL|20260123|12:00:01|S|4|26.909100||
B|QCLS|20260123|12:00:01|S|100|6.140000||
B|QCLS|20260123|12:00:01|S|100|6.150000||
B|QCLS|20260123|12:00:01|S|139|6.139400||
B|TSM|20260123|12:00:01|S|5|334.260000||
B|IWB|20260123|12:00:02|S|200|378.340000||
B|MARA|20260123|12:00:02|S|2000|10.495800||
B|MSFU|20260123|12:00:02|S|38|38.372900||
B|PAX|20260123|12:00:02|S|100|17.080000||
B|QCLS|20260123|12:00:02|S|22|6.140000||
B|RILY|20260123|12:00:02|S|18|10.010000||
B|SOXX|20260123|12:00:02|S|100|344.900000||
B|ZIM|20260123|12:00:02|S|110|22.405000||
B|BNAI|20260123|12:00:03|S|25|13.940000||
B|BNAI|20260123|12:00:03|S|29|13.940000||
B|COPX|20260123|12:00:03|S|50|85.300000||
B|MSFT|20260123|12:00:03|S|70|467.550000||
B|PLTR|20260123|12:00:03|S|100|170.827700||
B|GEMI|20260123|12:00:04|S|30|9.905000||
B|MSFT|20260123|12:00:04|S|1|467.580000||
B|MSFT|20260123|12:00:04|S|80|467.550000||
B|SNDK|20260123|12:00:04|S|10|473.080000||
B|TQQQ|20260123|12:00:04|S|36|54.690000||
B|CHPT|20260123|12:00:05|S|50|6.790000||
B|CPNG|20260123|12:00:05|S|150|20.090000||
B|GILD|20260123|12:00:05|S|100|134.900000||
B|IWB|20260123|12:00:05|S|80|378.320000||
B|NFLX|20260123|12:00:05|S|7|86.055000||
B|PALI|20260123|12:00:05|S|25|1.860000||
B|PLG|20260123|12:00:05|S|700|3.389300||
B|UUUU|20260123|12:00:05|S|50|25.480000||
B|IAUM|20260123|12:00:06|S|1|49.635000||
B|IREN|20260123|12:00:06|S|36|56.330000||
B|MVST|20260123|12:00:06|S|100|3.059300||
B|ORCX|20260123|12:00:06|S|69|14.310000||
B|PBR|20260123|12:00:06|S|1|14.125000||
B|SLV|20260123|12:00:06|S|1200|91.113500||
B|SNDK|20260123|12:00:06|S|1|472.910000||
B|TNA|20260123|12:00:06|S|500|56.780000||
B|TQQQ|20260123|12:00:06|S|1|54.670000||
B|AMD|20260123|12:00:07|S|92|259.545000||
B|NBIS|20260123|12:00:07|S|100|97.050000||
B|NBIS|20260123|12:00:07|S|100|97.050000||
B|NBIS|20260123|12:00:07|S|200|97.050000||
B|PATH|20260123|12:00:07|S|10|15.275000||
B|PLTR|20260123|12:00:07|S|5|170.701200||
B|QCLS|20260123|12:00:07|S|70|6.170000||
B|SPY|20260123|12:00:07|S|50|689.587400||
B|BMNR|20260123|12:00:08|S|50|29.007200||
B|NFLX|20260123|12:00:08|S|54|86.035000||
B|TSM|20260123|12:00:08|S|16|334.079500||
B|AMD|20260123|12:00:09|S|100|259.555500||
B|APP|20260123|12:00:09|S|20|534.021000||
B|APP|20260123|12:00:09|S|40|534.030000||
B|HBM|20260123|12:00:09|S|71|24.788000||
B|LAES|20260123|12:00:09|S|10|5.140000||
B|META|20260123|12:00:09|S|10|661.595000||
B|NFLX|20260123|12:00:09|S|2|86.040000||
B|PAAS|20260123|12:00:09|S|1|64.300000||
B|SMR|20260123|12:00:09|S|768|19.997200||
B|BRK/B|20260123|12:00:10|S|20|481.140000||
B|MU|20260123|12:00:10|S|25|399.085100||
B|NFLX|20260123|12:00:10|S|16|86.055000||
B|NFLX|20260123|12:00:10|S|100|86.030000||
B|NVDA|20260123|12:00:10|S|90|187.665000||
B|NVO|20260123|12:00:10|S|100|63.005000||
B|OKLO|20260123|12:00:10|S|770|88.660000||
B|PLTR|20260123|12:00:10|S|100|170.702500||
B|PLTR|20260123|12:00:10|S|284|170.700000||
B|TSLA|20260123|12:00:10|S|31|448.635000||
B|AMZN|20260123|12:00:11|S|90|239.870000||
B|AMZN|20260123|12:00:11|S|100|239.875000||
B|CARL|20260123|12:00:11|S|100|13.230000||
B|GEV|20260123|12:00:11|S|1|658.670000||
B|TQQQ|20260123|12:00:11|S|1|54.650000||
B|CVNA|20260123|12:00:12|S|40|472.320000||
B|DBB|20260123|12:00:12|S|2|24.245000||
B|DDOG|20260123|12:00:12|S|19|130.590000||
B|INTC|20260123|12:00:12|S|15|45.380000||
B|LAC|20260123|12:00:12|S|800|6.445000||
B|RGTI|20260123|12:00:12|S|60|24.430000||
B|RGTI|20260123|12:00:12|S|200|24.435000||
B|UNH|20260123|12:00:12|S|1|354.940000||
B|AMC|20260123|12:00:13|S|20|1.580000||
B|BSX|20260123|12:00:13|S|50|92.180000||
B|INTC|20260123|12:00:13|S|200|45.375000||
B|LAES|20260123|12:00:13|S|100|5.145000||
B|MU|20260123|12:00:13|S|10|399.165000||
B|NFLX|20260123|12:00:13|S|5|86.055000||
B|QCLS|20260123|12:00:13|S|47|6.180000||
B|QCLS|20260123|12:00:13|S|76|6.169100||
B|QS|20260123|12:00:13|S|2|10.657500||
B|SPY|20260123|12:00:13|S|75|689.520000||
B|YUM|20260123|12:00:13|S|17|152.940000||
B|CDNS|20260123|12:00:14|S|1|322.710800||
B|HBM|20260123|12:00:14|S|1|24.777900||
B|NFLX|20260123|12:00:14|S|100|86.050000||
B|SNDK|20260123|12:00:14|S|25|472.360000||
B|SPY|20260123|12:00:14|S|50|689.477300||
B|TSLA|20260123|12:00:14|S|1|448.420000||
B|TSLA|20260123|12:00:14|S|16|448.420000||
B|WULF|20260123|12:00:14|S|100|13.290000||
B|AMZN|20260123|12:00:15|S|25|239.850000||
B|ASML|20260123|12:00:15|S|10|1382.170000||
B|EXE|20260123|12:00:15|S|30|109.760000||
B|JEPQ|20260123|12:00:15|S|100|59.255000||
B|MSFT|20260123|12:00:15|S|80|467.275000||
B|NRGU|20260123|12:00:15|S|200|21.650000||
B|SMR|20260123|12:00:15|S|20|19.980000||
B|CLPT|20260123|12:00:16|S|100|15.850000||
B|MU|20260123|12:00:16|S|52|399.000000||
B|NKE|20260123|12:00:16|S|30|64.640000||
B|NVDA|20260123|12:00:16|S|30|187.675000||
B|ON|20260123|12:00:16|S|50|61.375000||
B|PLTR|20260123|12:00:16|S|38|170.710000||
B|SGOV|20260123|12:00:16|S|623|100.609300||
B|SIDU|20260123|12:00:16|S|100|4.048000||
B|SMCI|20260123|12:00:16|S|1|31.895000||
B|SNDK|20260123|12:00:16|S|50|472.200000||
B|TLT|20260123|12:00:16|S|50|87.575000||
B|TQQQ|20260123|12:00:16|S|1|54.635000||
B|TSLA|20260123|12:00:16|S|25|448.470000||
B|WRB|20260123|12:00:16|S|50|66.590000||
B|ZIM|20260123|12:00:16|S|36|22.410000||
B|AIRS|20260123|12:00:17|S|700|2.750000||
B|BMBL|20260123|12:00:17|S|60|3.565000||
B|CCJ|20260123|12:00:17|S|1|123.000000||
B|META|20260123|12:00:17|S|83|661.660000||
B|NVDA|20260123|12:00:17|S|23|187.682400||
B|PG|20260123|12:00:17|S|6|150.070000||
B|PHGE|20260123|12:00:17|S|50|4.260000||
B|RGTI|20260123|12:00:17|S|2|24.425900||
B|SCHW|20260123|12:00:17|S|200|101.369100||
B|UVXY|20260123|12:00:17|S|100|34.460000||
B|DUOL|20260123|12:00:18|S|3|160.475000||
B|DUOL|20260123|12:00:18|S|3|160.475000||
B|NVTS|20260123|12:00:18|S|2|10.410000||
B|QCLS|20260123|12:00:18|S|100|6.190000||
B|SNDK|20260123|12:00:18|S|10|472.239400||
B|SOXL|20260123|12:00:18|S|50|61.585000||
B|SOXL|20260123|12:00:18|S|200|61.589300||
B|XLU|20260123|12:00:18|S|1|42.325000||
B|AAPL|20260123|12:00:19|S|30|248.070000||
B|HOOD|20260123|12:00:19|S|22|108.860000||
B|MSFT|20260123|12:00:19|S|21|467.290000||
B|MSTR|20260123|12:00:19|S|4|164.757900||
B|SAP|20260123|12:00:19|S|15|234.060000||
B|AGQ|20260123|12:00:20|S|100|308.279900||
B|MP|20260123|12:00:20|S|100|68.070000||
B|ORA|20260123|12:00:20|S|1|123.000000||
B|RIG|20260123|12:00:20|S|60|4.865000||
B|RVYL|20260123|12:00:20|S|6|6.560000||
B|LMT|20260123|12:00:21|S|10|590.550000||
B|MSFT|20260123|12:00:21|S|9|467.300000||
B|MSTX|20260123|12:00:21|S|48|4.299700||
B|NBIS|20260123|12:00:21|S|85|96.860000||
B|SMCI|20260123|12:00:21|S|47|31.890700||
B|SMCI|20260123|12:00:21|S|53|31.890000||
B|WYFI|20260123|12:00:21|S|60|20.390000||
B|COIN|20260123|12:00:22|S|2|218.390000||
B|JOBY|20260123|12:00:22|S|100|14.140000||
B|JOBY|20260123|12:00:22|S|100|14.140000||
B|MU|20260123|12:00:22|S|30|399.282300||
B|NLR|20260123|12:00:22|S|3|152.780000||
B|NOC|20260123|12:00:22|S|1|672.583600||
B|OPEX|20260123|12:00:22|S|200|14.230000||
B|OPEX|20260123|12:00:22|S|200|14.240000||
B|SVM|20260123|12:00:22|S|50|12.655000||
B|TSLA|20260123|12:00:22|S|25|448.420000||
B|TSLQ|20260123|12:00:22|S|200|17.889300||
B|VMAR|20260123|12:00:22|S|200|5.680000||
B|ACLS|20260123|12:00:23|S|2|91.083700||
B|BHC|20260123|12:00:23|S|100|5.915000||
B|DGNX|20260123|12:00:23|S|200|1.260000||
B|ENB|20260123|12:00:23|S|550|48.065000||
B|LAC|20260123|12:00:23|S|700|6.445000||
B|NVAX|20260123|12:00:23|S|50|9.415000||
B|SPY|20260123|12:00:23|S|100|689.485000||
B|SQQQ|20260123|12:00:23|S|2240|65.620000||
B|TSLA|20260123|12:00:23|S|100|448.420000||
B|UAMY|20260123|12:00:23|S|20|10.805900||
B|AMD|20260123|12:00:24|S|1|259.490000||
B|BIIB|20260123|12:00:24|S|11|171.170000||
B|MSFT|20260123|12:00:24|S|3|467.220000||
B|APLD|20260123|12:00:25|S|200|37.677200||
B|CF|20260123|12:00:25|S|60|92.360000||
B|ETHU|20260123|12:00:25|S|1|52.724700||
B|META|20260123|12:00:25|S|100|661.593700||
B|NVO|20260123|12:00:25|S|100|63.005000||
B|SMR|20260123|12:00:25|S|1|19.950000||
B|TSLA|20260123|12:00:25|S|40|448.420000||
B|APP|20260123|12:00:26|S|6|533.370000||
B|APP|20260123|12:00:26|S|80|533.150000||
B|BOXX|20260123|12:00:26|S|20|115.410000||
B|CDE|20260123|12:00:26|S|150|25.900000||
B|ERIC|20260123|12:00:26|S|1|10.480000||
B|GOOG|20260123|12:00:26|S|10|328.330000||
B|SMR|20260123|12:00:26|S|1|19.940000||
B|SNDK|20260123|12:00:26|S|20|472.515000||
B|APLD|20260123|12:00:27|S|1|37.600000||
B|APLD|20260123|12:00:27|S|100|37.608300||
B|APP|20260123|12:00:27|S|3|533.410000||
B|APP|20260123|12:00:27|S|18|533.420000||
B|APP|20260123|12:00:27|S|20|533.341000||
B|APP|20260123|12:00:27|S|20|533.361000||
B|APP|20260123|12:00:27|S|20|533.370000||
B|APP|20260123|12:00:27|S|20|533.371000||
B|APP|20260123|12:00:27|S|20|533.371000||
B|APP|20260123|12:00:27|S|20|533.371000||
B|APP|20260123|12:00:27|S|20|533.371000||
B|APP|20260123|12:00:27|S|20|533.371000||
B|APP|20260123|12:00:27|S|20|533.381000||
B|APP|20260123|12:00:27|S|20|533.390000||
B|APP|20260123|12:00:27|S|20|533.391000||
B|APP|20260123|12:00:27|S|20|533.411000||
B|APP|20260123|12:00:27|S|20|533.411000||
B|APP|20260123|12:00:27|S|20|533.411000||
B|APP|20260123|12:00:27|S|20|533.411000||
B|APP|20260123|12:00:27|S|20|533.420000||
B|APP|20260123|12:00:27|S|20|533.420000||
B|AVGO|20260123|12:00:27|S|11|319.230000||
B|MSTR|20260123|12:00:27|S|1|164.648300||
B|PBR|20260123|12:00:27|S|649|14.130000||
B|POET|20260123|12:00:27|S|110|7.045000||
B|POET|20260123|12:00:27|S|200|7.045000||
B|SGOV|20260123|12:00:27|S|2|100.610000||
B|SOXL|20260123|12:00:27|S|100|61.459300||
B|BMA|20260123|12:00:28|S|20|96.830000||
B|CWST|20260123|12:00:28|S|61|106.800000||
B|FCEL|20260123|12:00:28|S|300|10.210000||
B|FIG|20260123|12:00:28|S|60|29.160000||
B|IDYA|20260123|12:00:28|S|37|34.960000||
B|LUNR|20260123|12:00:28|S|2|20.459100||
B|MARA|20260123|12:00:28|S|390|10.445000||
B|MARA|20260123|12:00:28|S|500|10.445000||
B|NVDA|20260123|12:00:28|S|40|187.605000||
B|SPY|20260123|12:00:28|S|863|689.411900||
B|TSLA|20260123|12:00:28|S|17|448.370500||
B|VIG|20260123|12:00:28|S|1|223.120000||
B|AMG|20260123|12:00:29|S|20|321.390000||
B|CP|20260123|12:00:29|S|20|72.945000||
B|IWM|20260123|12:00:29|S|3000|265.960000||
B|SHOP|20260123|12:00:29|S|50|139.100000||
B|SPOT|20260123|12:00:29|S|1|514.480000||
B|TMO|20260123|12:00:29|S|6|630.100000||
B|TSM|20260123|12:00:29|S|10|333.848300||
B|ABCB|20260123|12:00:30|S|75|80.900000||
B|CRWV|20260123|12:00:30|S|350|94.370000||
B|CSCO|20260123|12:00:30|S|100|74.947500||
B|GE|20260123|12:00:30|S|30|293.010000||
B|HPQ|20260123|12:00:30|S|20|19.355000||
B|NVDA|20260123|12:00:30|S|3|187.605000||
B|PL|20260123|12:00:30|S|20|26.855900||
B|PLTR|20260123|12:00:30|S|5|170.730000||
B|RGTI|20260123|12:00:30|S|2|24.378000||
B|RILY|20260123|12:00:30|S|1|9.965000||
B|RXRX|20260123|12:00:30|S|1|4.800000||
B|RXRX|20260123|12:00:30|S|1|4.800000||
B|RXRX|20260123|12:00:30|S|1|4.800000||
B|RXRX|20260123|12:00:30|S|1|4.800000||
B|RXRX|20260123|12:00:30|S|1|4.800000||
B|RXRX|20260123|12:00:30|S|1|4.800000||
B|RXRX|20260123|12:00:30|S|6|4.800000||
B|RXRX|20260123|12:00:30|S|7|4.800000||
B|RXRX|20260123|12:00:30|S|9|4.800000||
B|RXRX|20260123|12:00:30|S|10|4.800000||
B|RXRX|20260123|12:00:30|S|10|4.800000||
B|RXRX|20260123|12:00:30|S|10|4.800000||
B|RXRX|20260123|12:00:30|S|10|4.800000||
B|RXRX|20260123|12:00:30|S|10|4.800000||
B|RXRX|20260123|12:00:30|S|10|4.800000||
B|RXRX|20260123|12:00:30|S|10|4.800000||
B|RXRX|20260123|12:00:30|S|20|4.800000||
B|RXRX|20260123|12:00:30|S|30|4.800000||
B|RXRX|20260123|12:00:30|S|30|4.800000||
B|RXRX|20260123|12:00:30|S|30|4.800000||
B|RXRX|20260123|12:00:30|S|50|4.800000||
B|RXRX|20260123|12:00:30|S|61|4.800000||
B|RXRX|20260123|12:00:30|S|85|4.800000||
B|SOXL|20260123|12:00:30|S|1500|61.448100||
B|SQQQ|20260123|12:00:30|S|150|65.664500||
B|VXX|20260123|12:00:30|S|549|26.078800||
B|ZS|20260123|12:00:30|S|3|209.625600||
B|BBAI|20260123|12:00:31|S|2000|5.858000||
B|INTW|20260123|12:00:31|S|40|60.025000||
B|MHK|20260123|12:00:31|S|100|120.950000||
B|MSTR|20260123|12:00:31|S|33|164.591700||
B|MU|20260123|12:00:31|S|653|398.830000||
B|ORCL|20260123|12:00:31|S|80|179.040000||
B|SQQQ|20260123|12:00:31|S|20|65.665000||
B|UAMY|20260123|12:00:31|S|40|10.785000||
B|VSTM|20260123|12:00:31|S|200|6.510000||
B|ZS|20260123|12:00:31|S|160|209.524500||
B|IREN|20260123|12:00:32|S|15|56.032800||
B|MSTR|20260123|12:00:32|S|13|164.615000||
B|MSTR|20260123|12:00:32|S|14|164.615000||
B|OKLO|20260123|12:00:32|S|4|88.409000||
B|TSM|20260123|12:00:32|S|2|333.820000||
B|VTI|20260123|12:00:32|S|7|340.715000||
B|BPOPM|20260123|12:00:33|S|1|25.450000||
B|DRCT|20260123|12:00:33|S|100|4.140000||
B|LMND|20260123|12:00:33|S|100|94.790000||
B|MSFT|20260123|12:00:33|S|80|467.140000||
B|RKLB|20260123|12:00:33|S|100|91.390000||
B|TE|20260123|12:00:33|S|800|8.895000||
B|TT|20260123|12:00:33|S|3|387.950000||
B|VOO|20260123|12:00:33|S|1|634.000000||
B|WDC|20260123|12:00:33|S|1|235.850000||
B|DERM|20260123|12:00:34|S|50|9.590000||
B|META|20260123|12:00:34|S|2|661.780000||
B|NFLX|20260123|12:00:34|S|80|86.005000||
B|TQQQ|20260123|12:00:34|S|50|54.590000||
B|VIG|20260123|12:00:34|S|16|223.118000||
B|XP|20260123|12:00:34|S|3|19.895000||
B|AEM|20260123|12:00:35|S|1|213.390000||
B|MSFT|20260123|12:00:35|S|3|467.160000||
B|QCLS|20260123|12:00:35|S|31|6.150000||
B|URTY|20260123|12:00:35|S|139|66.253100||
B|VIST|20260123|12:00:35|S|20|52.790000||
B|VIST|20260123|12:00:35|S|80|52.790000||
B|VIST|20260123|12:00:35|S|200|52.810000||
B|VIST|20260123|12:00:35|S|400|52.790000||
B|VIST|20260123|12:00:35|S|633|52.790000||
B|VIST|20260123|12:00:35|S|1033|52.790000||
B|AMZN|20260123|12:00:36|S|50|239.820000||
B|APP|20260123|12:00:36|S|20|533.200000||
B|CRWV|20260123|12:00:36|S|5|94.172500||
B|HBAN|20260123|12:00:36|S|20|17.520000||
B|JEPI|20260123|12:00:36|S|17|58.315000||
B|LEU|20260123|12:00:36|S|10|304.510000||
B|META|20260123|12:00:36|S|30|661.780000||
B|VOO|20260123|12:00:36|S|3|634.010000||
B|CVRX|20260123|12:00:37|S|200|7.810000||
B|GNRC|20260123|12:00:37|S|4|174.830000||
B|HPQ|20260123|12:00:37|S|70|19.355000||
B|OKLO|20260123|12:00:37|S|50|88.340000||
B|OPEN|20260123|12:00:37|S|25|6.100000||
B|PFF|20260123|12:00:37|S|5|31.895000||
B|PLG|20260123|12:00:37|S|147|3.379300||
B|QCLS|20260123|12:00:37|S|9|6.100000||
B|TEAM|20260123|12:00:37|S|20|130.610000||
B|ZS|20260123|12:00:37|S|2|209.337300||
B|ZS|20260123|12:00:37|S|40|209.540000||
B|IREN|20260123|12:00:38|S|200|56.121200||
B|IWB|20260123|12:00:38|S|160|378.180000||
B|MARA|20260123|12:00:38|S|100|10.440000||
B|MSTR|20260123|12:00:38|S|2|164.778600||
B|MUU|20260123|12:00:38|S|1|189.190000||
B|NRG|20260123|12:00:38|S|40|148.790000||
B|OKLO|20260123|12:00:38|S|50|88.330000||
B|RIOT|20260123|12:00:38|S|200|17.455000||
B|TGT|20260123|12:00:38|S|1|107.968600||
B|MP|20260123|12:00:39|S|100|67.870000||
B|MP|20260123|12:00:39|S|100|67.880000||
B|MP|20260123|12:00:39|S|731|67.850000||
B|MP|20260123|12:00:39|S|1000|67.860000||
B|PLG|20260123|12:00:39|S|800|3.385000||
B|PLG|20260123|12:00:39|S|4500|3.385000||
B|SMCL|20260123|12:00:39|S|10|5.145000||
B|TE|20260123|12:00:39|S|100|8.890000||
B|TE|20260123|12:00:39|S|1000|8.890900||
B|NWTG|20260123|12:00:40|S|5|1.620000||
B|SNDK|20260123|12:00:40|S|1|472.021000||
B|SPY|20260123|12:00:40|S|200|689.418200||
B|AVGO|20260123|12:00:41|S|19|319.240000||
B|BMNG|20260123|12:00:41|S|300|3.375000||
B|GOOGL|20260123|12:00:41|S|1|327.978500||
B|NIO|20260123|12:00:41|S|1|4.655000||
B|RGTI|20260123|12:00:41|S|2|24.408000||
B|SLV|20260123|12:00:41|S|100|91.035000||
B|BNAI|20260123|12:00:42|S|3|14.190000||
B|IONZ|20260123|12:00:42|S|50|17.270000||
B|NBIS|20260123|12:00:42|S|9|96.880000||
B|SILJ|20260123|12:00:42|S|25|38.375000||
B|TLT|20260123|12:00:42|S|270|87.545000||
B|ZS|20260123|12:00:42|S|1|209.542800||
B|AEM|20260123|12:00:43|S|3|213.460000||
B|AMD|20260123|12:00:43|S|21|259.310000||
B|AUR|20260123|12:00:43|S|5000|4.715800||
B|ICLN|20260123|12:00:43|S|2|18.275500||
B|MU|20260123|12:00:43|S|50|398.625000||
B|SNDK|20260123|12:00:43|S|10|471.770000||
B|V|20260123|12:00:43|S|5|326.970000||
B|AMD|20260123|12:00:44|S|330|259.280000||
B|EXI|20260123|12:00:44|S|7172|185.960000||
B|GOVT|20260123|12:00:44|S|2258|23.009900||
B|NFLX|20260123|12:00:44|S|30|86.065000||
B|Z|20260123|12:00:44|S|100|68.581100||
B|HUT|20260123|12:00:45|S|30|58.440000||
B|LITE|20260123|12:00:45|S|2|339.600000||
B|MSFT|20260123|12:00:45|S|25|467.170000||
B|QCLS|20260123|12:00:45|S|100|6.180000||
B|TQQQ|20260123|12:00:45|S|1|54.610000||
B|BMNU|20260123|12:00:46|S|2|4.990000||
B|INTC|20260123|12:00:46|S|79|45.430000||
B|QQQ|20260123|12:00:46|S|10|623.579300||
B|SERV|20260123|12:00:46|S|100|13.080000||
B|VXX|20260123|12:00:46|S|100|26.079300||
B|GOOG|20260123|12:00:47|S|1|328.360000||
B|LUNR|20260123|12:00:47|S|2000|20.470000||
B|OKLO|20260123|12:00:47|S|4|88.426500||
B|WULF|20260123|12:00:47|S|200|13.245000||
B|BSY|20260123|12:00:48|S|50|39.040000||
B|META|20260123|12:00:48|S|1|662.020000||
B|MUU|20260123|12:00:48|S|50|189.271000||
B|NIO|20260123|12:00:48|S|25|4.650000||
B|QQQ|20260123|12:00:48|S|50|623.585000||
B|SNDK|20260123|12:00:48|S|8|471.600000||
B|ZSL|20260123|12:00:48|E|1000|2.345500||
B|AAPL|20260123|12:00:49|S|1|248.059300||
B|HUT|20260123|12:00:49|S|10|58.420000||
B|IDYA|20260123|12:00:49|S|20|34.920000||
B|INTC|20260123|12:00:49|S|20|45.425000||
B|ORCL|20260123|12:00:49|S|160|179.190000||
B|ASO|20260123|12:00:50|S|1|56.898300||
B|MU|20260123|12:00:50|S|3|398.760000||
B|OKLO|20260123|12:00:50|S|10|88.426500||
B|RGTI|20260123|12:00:50|S|10|24.379400||
B|BNAI|20260123|12:00:51|S|26|14.260000||
B|NFLX|20260123|12:00:51|S|34|86.020000||
B|PSLV|20260123|12:00:51|S|2|32.680000||
B|V|20260123|12:00:51|S|4|326.955000||
B|SLV|20260123|12:00:52|S|2|91.025000||
B|UEC|20260123|12:00:52|S|1|18.960000||
B|UNH|20260123|12:00:52|S|20|355.110000||
B|UVXY|20260123|12:00:52|S|100|34.520000||
B|MELI|20260123|12:00:53|S|2|2133.590000||
B|SNDK|20260123|12:00:53|S|1|471.400000||
B|STIM|20260123|12:00:53|S|100|2.145000||
B|CRWV|20260123|12:00:54|S|65|94.300000||
B|INTC|20260123|12:00:54|S|16|45.437000||
B|QCLS|20260123|12:00:54|S|1|6.129900||
B|RKLB|20260123|12:00:54|S|50|91.360000||
B|SPXS|20260123|12:00:54|S|19|34.505000||
B|TSLA|20260123|12:00:54|S|40|448.340000||
B|IBIT|20260123|12:00:55|S|77|51.038000||
B|IREN|20260123|12:00:55|S|100|56.090000||
B|BRK/B|20260123|12:00:56|S|1|481.070000||
B|CARL|20260123|12:00:56|S|200|13.230000||
B|HPQ|20260123|12:00:56|S|200|19.355000||
B|INTU|20260123|12:00:56|S|2|559.870000||
B|LABX|20260123|12:00:56|S|89|14.940000||
B|QCLS|20260123|12:00:56|S|7|6.110000||
B|QCLS|20260123|12:00:56|S|16|6.089800||
B|SCHG|20260123|12:00:56|S|5|32.364500||
B|SIDU|20260123|12:00:56|S|700|4.045000||
B|APLD|20260123|12:00:57|S|100|37.630000||
B|COST|20260123|12:00:57|S|2|982.060000||
B|IONQ|20260123|12:00:57|S|100|48.240000||
B|KALU|20260123|12:00:57|S|1|127.250000||
B|OCUL|20260123|12:00:57|S|1|10.420000||
B|QSI|20260123|12:00:57|S|485|1.270000||
B|SLV|20260123|12:00:57|S|25|91.035900||
B|XLV|20260123|12:00:57|S|1|157.405000||
B|INTC|20260123|12:00:58|S|4|45.395000||
B|NFLX|20260123|12:00:58|S|40|86.025000||
B|NVDA|20260123|12:00:58|S|12|187.545000||
B|SNDK|20260123|12:00:58|S|10|471.750000||
B|IBRX|20260123|12:00:59|S|150|7.265000||
B|INTC|20260123|12:00:59|S|6|45.395000||
B|ONDS|20260123|12:00:59|S|50|12.315000||
B|QBTS|20260123|12:00:59|S|20|26.070000||
B|QCLS|20260123|12:00:59|S|1|6.100000||
B|SMCI|20260123|12:00:59|S|57|31.835000||
B|TWG|20260123|12:00:59|S|100|4.170000||
B|UEC|20260123|12:00:59|S|5|18.960000||
B|CAH|20260123|12:01:00|S|2|207.656300||
B|SNDK|20260123|12:01:00|S|1|471.720000||
B|SOXX|20260123|12:01:00|S|20|344.518300||
B|UCO|20260123|12:01:00|S|50|21.559300||
B|KMB|20260123|12:01:01|S|3|101.710000||
B|LAMR|20260123|12:01:01|S|1|128.800000||
B|PAAS|20260123|12:01:01|S|100|64.075000||
B|SNDK|20260123|12:01:01|S|5|471.750000||
B|SPY|20260123|12:01:01|S|20|689.477400||
B|AMC|20260123|12:01:02|S|15|1.590000||
B|MDGL|20260123|12:01:02|S|23|469.610000||
B|RGTI|20260123|12:01:02|S|50|24.399400||
B|BUD|20260123|12:01:03|S|1|69.305000||
B|NAMM|20260123|12:01:03|S|100|3.729700||
B|NVDA|20260123|12:01:03|S|30|187.550700||
B|NXE|20260123|12:01:03|S|96|12.559200||
B|PLTR|20260123|12:01:03|S|20|170.830000||
B|PLUG|20260123|12:01:03|S|30|2.520000||
B|HSY|20260123|12:01:04|S|4|190.190000||
B|MDGL|20260123|12:01:04|S|75|470.600000||
B|QCLS|20260123|12:01:04|S|1|6.100000||
B|SMR|20260123|12:01:04|S|110|19.980000||
B|SOFI|20260123|12:01:04|S|1|25.825000||
B|TLT|20260123|12:01:04|S|10|87.565000||
B|XLE|20260123|12:01:04|S|146|49.430000||
B|ABT|20260123|12:01:05|S|84|107.539000||
B|CLOU|20260123|12:01:05|S|20|21.520000||
B|ENPH|20260123|12:01:05|S|6|40.010000||
B|INTC|20260123|12:01:05|S|21|45.395000||
B|LECO|20260123|12:01:05|S|1|258.500000||
B|MTZ|20260123|12:01:05|S|1|242.250000||
B|ON|20260123|12:01:05|S|50|61.308500||
B|ABT|20260123|12:01:06|S|82|107.530000||
B|ABT|20260123|12:01:06|S|95|107.540000||
B|ASTS|20260123|12:01:06|S|100|115.534800||
B|BBAI|20260123|12:01:06|S|100|5.865000||
B|DGX|20260123|12:01:06|S|1|180.400000||
B|RR|20260123|12:01:06|S|50|4.180000||
B|SQQQ|20260123|12:01:06|S|1|65.650000||
B|XLU|20260123|12:01:06|S|100|42.300000||
B|ZTS|20260123|12:01:06|S|5|124.403200||
B|ZTS|20260123|12:01:06|S|6|124.403200||
B|ZTS|20260123|12:01:06|S|6|124.403200||
B|AAPL|20260123|12:01:07|S|1|248.070000||
B|BNAI|20260123|12:01:07|S|5|14.150000||
B|ES|20260123|12:01:07|S|1|68.910000||
B|OWL|20260123|12:01:07|S|200|15.245000||
B|NFLX|20260123|12:01:08|S|6|86.025000||
B|ORCL|20260123|12:01:08|S|500|179.200000||
B|REMX|20260123|12:01:08|S|52|97.360000||
B|SMCI|20260123|12:01:08|S|100|31.845000||
B|VHT|20260123|12:01:08|S|21|292.800000||
B|ABVX|20260123|12:01:09|S|50|124.501000||
B|BNAI|20260123|12:01:09|S|3|14.150000||
B|LIEN|20260123|12:01:09|S|100|10.640000||
B|LUNR|20260123|12:01:09|S|500|20.440000||
B|MARA|20260123|12:01:09|S|200|10.440000||
B|ROP|20260123|12:01:09|S|1|410.580000||
B|UAMY|20260123|12:01:09|S|500|10.779100||
B|Z|20260123|12:01:09|S|100|68.501400||
B|Z|20260123|12:01:09|S|100|68.501400||
B|Z|20260123|12:01:09|S|600|68.501400||
B|AEHR|20260123|12:01:10|S|100|28.350000||
B|AMD|20260123|12:01:10|S|100|259.365000||
B|AMZZ|20260123|12:01:10|S|20|33.650000||
B|APGE|20260123|12:01:10|S|28|69.180000||
B|CECO|20260123|12:01:10|S|19|68.240000||
B|CECO|20260123|12:01:10|S|27|68.200000||
B|GLD|20260123|12:01:10|S|5|457.881000||
B|LUNR|20260123|12:01:10|S|105|20.428000||
B|MSTR|20260123|12:01:10|S|1|164.650000||
B|SHV|20260123|12:01:10|S|100|110.375000||
B|Z|20260123|12:01:10|S|100|68.610000||
B|Z|20260123|12:01:10|S|100|68.690000||
B|ABT|20260123|12:01:11|S|64|107.520000||
B|ABT|20260123|12:01:11|S|90|107.529000||
B|NVDA|20260123|12:01:11|S|2|187.585000||
B|ORCL|20260123|12:01:11|S|10|179.186800||
B|QQQ|20260123|12:01:11|S|200|623.620800||
B|SOXL|20260123|12:01:11|S|20|61.460000||
B|SYF|20260123|12:01:11|S|18|76.020000||
B|IAUI|20260123|12:01:12|S|7|60.650000||
B|PLTR|20260123|12:01:12|S|100|170.790000||
B|RGTI|20260123|12:01:12|S|700|24.425000||
B|BITO|20260123|12:01:13|S|9|12.479900||
B|NFLX|20260123|12:01:13|S|4|86.030000||
B|SCHD|20260123|12:01:13|S|1000|29.120000||
B|SOXL|20260123|12:01:13|S|100|61.460000||
B|SOXL|20260123|12:01:13|S|200|61.470000||
B|AMD|20260123|12:01:14|S|8|259.420000||
B|ING|20260123|12:01:14|S|58|28.335000||
B|SNDK|20260123|12:01:14|S|20|471.500000||
B|FCNCA|20260123|12:01:15|S|5|1995.560000||
B|LFCR|20260123|12:01:15|S|47|8.440000||
B|PFE|20260123|12:01:15|S|400|25.619300||
B|PRCT|20260123|12:01:15|S|15|29.855000||
B|QCLS|20260123|12:01:15|S|100|6.060000||
B|SMCI|20260123|12:01:15|S|50|31.859100||
B|SMCI|20260123|12:01:15|S|50|31.860000||
B|SMCI|20260123|12:01:15|S|160|31.853100||
B|ABNB|20260123|12:01:16|S|3|132.530500||
B|BNAI|20260123|12:01:16|S|50|14.170000||
B|KHC|20260123|12:01:16|S|164|23.038400||
B|CART|20260123|12:01:17|S|325|39.883500||
B|SNDK|20260123|12:01:17|S|2|471.375000||
B|WULF|20260123|12:01:17|S|300|13.245000||
B|AMD|20260123|12:01:18|S|4|259.410000||
B|HYMC|20260123|12:01:18|S|1470|50.540000||
B|PFF|20260123|12:01:18|S|900|31.895000||
B|SPY|20260123|12:01:18|S|300|689.406400||
B|ETHA|20260123|12:01:19|S|100|22.375000||
B|PSLV|20260123|12:01:19|S|5|32.710000||
B|SGOV|20260123|12:01:19|S|1|100.610000||
B|ABT|20260123|12:01:20|S|1|107.510000||
B|ASTS|20260123|12:01:20|S|100|115.585000||
B|CG|20260123|12:01:20|S|8|60.970000||
B|EW|20260123|12:01:20|S|6|83.855000||
B|EWBC|20260123|12:01:20|S|9|112.550000||
B|HPQ|20260123|12:01:20|S|13|19.345000||
B|MSFT|20260123|12:01:20|S|6|467.050000||
B|BRK/B|20260123|12:01:21|S|40|481.130000||
B|BRK/B|20260123|12:01:21|S|108|481.090000||
B|QCLS|20260123|12:01:21|S|200|6.060000||
B|TMC|20260123|12:01:21|S|56|9.012500||
B|ABT|20260123|12:01:22|S|3|107.510000||
B|CGGR|20260123|12:01:22|S|149|44.895000||
B|MSFT|20260123|12:01:22|S|3|467.060000||
B|PNTG|20260123|12:01:22|S|15|30.410000||
B|SNDK|20260123|12:01:22|S|2|471.300000||
B|CRWV|20260123|12:01:23|S|2|94.400000||
B|IREN|20260123|12:01:23|S|1|56.180000||
B|META|20260123|12:01:23|S|10|662.020000||
B|MU|20260123|12:01:23|S|30|398.950000||
B|MU|20260123|12:01:23|S|100|398.983300||
B|AMKR|20260123|12:01:24|S|60|49.560000||
B|CLSM|20260123|12:01:24|S|19|23.947500||
B|HOOD|20260123|12:01:24|S|100|108.795000||
B|PSIX|20260123|12:01:24|S|100|77.640000||
B|QCLS|20260123|12:01:24|S|100|6.050000||
B|RYAAY|20260123|12:01:24|S|39|69.788600||
B|TSLA|20260123|12:01:24|S|20|448.390000||
B|EFA|20260123|12:01:25|S|13|99.505000||
B|ENPH|20260123|12:01:25|S|100|40.035000||
B|MLYS|20260123|12:01:25|S|14|32.945000||
B|MP|20260123|12:01:25|S|105|67.960000||
B|QCLS|20260123|12:01:25|S|1|6.049700||
B|RDW|20260123|12:01:25|S|30|13.210000||
B|TTD|20260123|12:01:25|S|95|36.525000||
B|VRT|20260123|12:01:25|S|2|181.130000||
B|CCS|20260123|12:01:26|S|40|65.570000||
B|LUNR|20260123|12:01:26|S|520|20.440000||
B|MSTR|20260123|12:01:26|S|20|164.750000||
B|TSM|20260123|12:01:26|S|8|333.768300||
B|AAPL|20260123|12:01:27|S|1|248.070000||
B|ALAB|20260123|12:01:27|S|100|167.330000||
B|AMD|20260123|12:01:27|S|49|259.465000||
B|AQEC|20260123|12:01:27|S|500|26.378000||
B|BCAT|20260123|12:01:27|S|586|14.685000||
B|QCLS|20260123|12:01:27|S|79|6.030000||
B|SNDK|20260123|12:01:27|S|100|471.300000||
B|SNDK|20260123|12:01:27|S|173|471.490000||
B|AAPU|20260123|12:01:28|S|2|27.739500||
B|AMKR|20260123|12:01:28|S|50|49.560000||
B|AMZN|20260123|12:01:28|S|2|240.030000||
B|APLD|20260123|12:01:28|S|100|37.730000||
B|HLN|20260123|12:01:28|S|374|10.395000||
B|NU|20260123|12:01:28|S|5|17.940700||
B|PRGS|20260123|12:01:28|S|50|42.910000||
B|QCLS|20260123|12:01:28|S|52|6.019900||
B|REVB|20260123|12:01:28|S|317|1.239900||
B|RKLB|20260123|12:01:28|S|100|91.375000||
B|RR|20260123|12:01:28|S|23|4.179200||
B|RS|20260123|12:01:28|S|1|328.455000||
B|EXC|20260123|12:01:29|S|7|43.545000||
B|EXC|20260123|12:01:29|S|100|43.545000||
B|HOOD|20260123|12:01:29|S|40|108.815000||
B|ORLA|20260123|12:01:29|S|200|18.140000||
B|QCLS|20260123|12:01:29|S|1|6.030000||
B|QCLS|20260123|12:01:29|S|5|6.039100||
B|TSLA|20260123|12:01:29|S|100|448.558200||
B|AMZN|20260123|12:01:30|S|5|240.060000||
B|QYLD|20260123|12:01:30|S|500|17.770000||
B|RXRX|20260123|12:01:30|S|400|4.805000||
B|TSLA|20260123|12:01:30|S|1|448.561000||
B|IBIT|20260123|12:01:31|S|2|51.015000||
B|SNDK|20260123|12:01:31|S|2|471.300000||
B|VIST|20260123|12:01:31|S|10|52.790000||
B|JAAA|20260123|12:01:32|S|308|50.780000||
B|RKLB|20260123|12:01:32|S|50|91.370000||
B|ROKU|20260123|12:01:32|S|200|104.743400||
B|SGOV|20260123|12:01:32|S|30|100.610000||
B|SNDK|20260123|12:01:32|S|1|471.109000||
B|SNDK|20260123|12:01:32|S|1|471.159000||
B|TSLA|20260123|12:01:32|S|1|448.580000||
B|CRSP|20260123|12:01:33|S|25|56.560000||
B|FXI|20260123|12:01:33|S|65|39.340000||
B|GDXU|20260123|12:01:33|S|9|451.510000||
B|ONDS|20260123|12:01:33|S|400|12.315000||
B|APP|20260123|12:01:34|S|20|533.180000||
B|APP|20260123|12:01:34|S|60|533.400000||
B|APP|20260123|12:01:34|S|60|533.400000||
B|APP|20260123|12:01:34|S|80|533.180000||
B|APP|20260123|12:01:34|S|80|533.180000||
B|APP|20260123|12:01:34|S|80|533.350000||
B|APP|20260123|12:01:34|S|80|533.360000||
B|APP|20260123|12:01:34|S|80|533.370000||
B|ARE|20260123|12:01:34|S|50|58.890000||
B|CVNA|20260123|12:01:34|S|2|472.030000||
B|MP|20260123|12:01:34|S|10|67.942200||
B|MS|20260123|12:01:34|S|8|178.909000||
B|PL|20260123|12:01:34|S|210|26.930000||
B|PL|20260123|12:01:34|S|600|26.939100||
B|SNDK|20260123|12:01:34|S|5|471.491000||
B|APP|20260123|12:01:35|S|4|533.306500||
B|APP|20260123|12:01:35|S|20|533.360000||
B|APP|20260123|12:01:35|S|40|533.380000||
B|APP|20260123|12:01:35|S|40|533.410000||
B|APP|20260123|12:01:35|S|80|533.360000||
B|APP|20260123|12:01:35|S|80|533.400000||
B|APP|20260123|12:01:35|S|80|533.400000||
B|APP|20260123|12:01:35|S|80|533.400000||
B|ESLT|20260123|12:01:35|S|2|716.370000||
B|NVDA|20260123|12:01:35|S|100|187.645000||
B|PATH|20260123|12:01:35|S|80|15.275000||
B|QCLS|20260123|12:01:35|S|10|6.000000||
B|RDW|20260123|12:01:35|S|28|13.255000||
B|APP|20260123|12:01:36|S|40|533.380000||
B|APP|20260123|12:01:36|S|40|533.390000||
B|DRI|20260123|12:01:36|S|1|205.420000||
B|QCLS|20260123|12:01:36|S|1|5.920000||
B|QCLS|20260123|12:01:36|S|100|5.930000||
B|REVB|20260123|12:01:36|S|500|1.240000||
B|APP|20260123|12:01:37|S|15|533.390000||
B|META|20260123|12:01:37|S|80|662.010000||
B|MSFT|20260123|12:01:37|S|10|467.120000||
B|MSFT|20260123|12:01:37|S|30|467.360000||
B|SLV|20260123|12:01:37|S|200|91.125000||
B|XDTE|20260123|12:01:37|S|13|39.785000||
B|ZS|20260123|12:01:37|S|4|209.604800||
B|AMC|20260123|12:01:38|S|20|1.580000||
B|DRCT|20260123|12:01:38|S|10|4.115000||
B|IBIT|20260123|12:01:38|S|100|51.055000||
B|PLTR|20260123|12:01:38|S|40|170.731500||
B|SMMT|20260123|12:01:38|S|2|17.010000||
B|SNDK|20260123|12:01:38|S|3|471.070000||
B|EWBC|20260123|12:01:39|S|23|112.540000||
B|SNDK|20260123|12:01:39|S|5|471.080000||
B|VXUS|20260123|12:01:39|S|3|79.185000||
B|BND|20260123|12:01:40|S|20|74.165000||
B|DXD|20260123|12:01:40|S|10|19.666900||
B|ESTC|20260123|12:01:40|S|14|72.400000||
B|MRVL|20260123|12:01:40|S|50|80.870000||
B|NUGT|20260123|12:01:40|S|50|278.708000||
B|SHV|20260123|12:01:40|S|50|110.375000||
B|TSM|20260123|12:01:40|S|2|333.740000||
B|AES|20260123|12:01:41|S|70|14.200000||
B|AES|20260123|12:01:41|S|400|14.195000||
B|AVGO|20260123|12:01:41|S|100|318.985000||
B|GS|20260123|12:01:41|S|8|925.160000||
B|HPQ|20260123|12:01:41|S|20|19.350000||
B|IONQ|20260123|12:01:41|S|110|48.330000||
B|MU|20260123|12:01:41|S|300|398.400000||
B|SOXS|20260123|12:01:41|S|500|2.040000||
B|URA|20260123|12:01:41|S|4|56.845700||
B|WMB|20260123|12:01:41|S|20|64.985000||
B|AAPL|20260123|12:01:42|S|5|248.105000||
B|KRC|20260123|12:01:42|S|100|35.620000||
B|QCLS|20260123|12:01:42|S|1|5.950000||
B|RIO|20260123|12:01:42|S|3|89.370000||
B|SKM|20260123|12:01:42|S|20|24.005000||
B|CAT|20260123|12:01:43|S|40|631.120000||
B|CAT|20260123|12:01:43|S|50|631.111000||
B|INTC|20260123|12:01:43|S|19|45.375000||
B|PFE|20260123|12:01:43|S|1|25.619300||
B|SMCI|20260123|12:01:43|S|1|31.855000||
B|AGG|20260123|12:01:44|S|102|100.015800||
B|BABA|20260123|12:01:44|S|100|173.570000||
B|GDXU|20260123|12:01:44|S|1|450.830000||
B|NBIS|20260123|12:01:44|S|100|96.910000||
B|NVDA|20260123|12:01:44|S|26|187.735000||
B|ORCL|20260123|12:01:44|S|120|179.095000||
B|QCLS|20260123|12:01:44|S|20|5.959100||
B|SNDK|20260123|12:01:44|S|2|470.740000||
B|AMT|20260123|12:01:45|S|3|177.655000||
B|BEAM|20260123|12:01:45|S|10|32.562900||
B|HOOD|20260123|12:01:45|S|100|108.910000||
B|MSFT|20260123|12:01:45|S|4|467.320000||
B|OXY|20260123|12:01:45|S|100|44.185000||
B|OXY|20260123|12:01:45|S|270|44.190000||
B|RDW|20260123|12:01:45|S|100|13.280000||
B|TSM|20260123|12:01:45|S|20|333.737800||
B|V|20260123|12:01:45|S|1|327.107800||
B|RDW|20260123|12:01:46|S|15|13.270000||
B|TECK|20260123|12:01:46|S|10|53.250000||
B|UAMY|20260123|12:01:46|S|20|10.780000||
B|BF/B|20260123|12:01:47|S|25|27.395000||
B|MH|20260123|12:01:47|S|100|15.470000||
B|SNDK|20260123|12:01:47|S|92|470.630000||
B|SNDK|20260123|12:01:47|S|158|470.610000||
B|TQQQ|20260123|12:01:47|S|200|54.640000||
B|QCLS|20260123|12:01:48|S|34|5.950000||
B|UVIX|20260123|12:01:48|S|1689|5.320000||
B|AG|20260123|12:01:49|S|150|24.920700||
B|AMAT|20260123|12:01:49|S|24|321.690000||
B|AMD|20260123|12:01:49|S|100|259.390000||
B|QCLS|20260123|12:01:49|S|34|5.920000||
B|QCLS|20260123|12:01:49|S|34|5.920000||
B|SGOV|20260123|12:01:49|S|100|100.610000||
B|SILJ|20260123|12:01:49|S|50|38.375000||
B|GNR|20260123|12:01:50|S|10|68.670000||
B|MARA|20260123|12:01:50|S|2|10.458000||
B|MSTR|20260123|12:01:50|S|20|164.811700||
B|QCLS|20260123|12:01:50|S|111|5.910000||
B|SPY|20260123|12:01:50|S|100|689.609300||
B|TSLA|20260123|12:01:50|S|100|448.440000||
B|MSTZ|20260123|12:01:51|S|140|13.445000||
B|QCLS|20260123|12:01:51|S|1|5.920000||
B|SOXL|20260123|12:01:51|S|100|61.449500||
B|SOXL|20260123|12:01:51|S|100|61.450000||
B|KEYS|20260123|12:01:52|S|1|213.485500||
B|SBSW|20260123|12:01:52|S|200|19.370000||
B|SPY|20260123|12:01:52|S|20|689.617400||
B|WDC|20260123|12:01:52|S|26|235.450000||
B|Z|20260123|12:01:52|S|14|68.653200||
B|COPX|20260123|12:01:53|S|80|85.240000||
B|MU|20260123|12:01:53|S|3|398.300000||
B|QCLS|20260123|12:01:53|S|100|5.910000||
B|SCCO|20260123|12:01:53|S|11|181.291800||
B|SNDK|20260123|12:01:53|S|5|471.220000||
B|BKSY|20260123|12:01:54|S|20|27.281200||
B|MSTZ|20260123|12:01:54|S|100|13.450000||
B|OKLO|20260123|12:01:54|S|100|88.400000||
B|REVB|20260123|12:01:54|S|1|1.245000||
B|SEGG|20260123|12:01:54|S|100|1.775000||
B|SGML|20260123|12:01:54|S|110|14.540000||
B|TQQQ|20260123|12:01:54|S|100|54.615000||
B|URA|20260123|12:01:54|S|50|56.820000||
B|RGTI|20260123|12:01:55|S|25|24.500000||
B|RXRX|20260123|12:01:55|S|400|4.805000||
B|U|20260123|12:01:55|S|100|43.040000||
B|HPQ|20260123|12:01:56|S|20|19.355000||
B|NRIM|20260123|12:01:56|S|92|25.430000||
B|RDW|20260123|12:01:56|S|3|13.230000||
B|UMAC|20260123|12:01:56|S|10|17.315000||
B|WRB|20260123|12:01:56|S|26|66.635000||
B|MSFT|20260123|12:01:57|S|22|467.320000||
B|QCLS|20260123|12:01:57|S|100|5.960000||
B|SLB|20260123|12:01:57|S|10|50.245000||
B|SNEX|20260123|12:01:57|S|20|107.660000||
B|SOXX|20260123|12:01:57|S|1|344.508600||
B|CNH|20260123|12:01:58|S|2|10.808000||
B|COTY|20260123|12:01:58|S|95|3.340000||
B|CP|20260123|12:01:58|S|9|72.735000||
B|HQH|20260123|12:01:58|S|51|19.620000||
B|QCLS|20260123|12:01:58|S|1|5.920000||
B|WULF|20260123|12:01:58|S|12|13.266900||
B|AAPL|20260123|12:01:59|S|2|248.055000||
B|FNV|20260123|12:01:59|S|20|255.165000||
B|GLSI|20260123|12:01:59|S|100|26.025000||
B|MSFT|20260123|12:01:59|S|2|467.320000||
B|QCLS|20260123|12:01:59|S|3|5.880000||
B|TSM|20260123|12:01:59|S|1|333.698600||
B|MARA|20260123|12:02:00|S|50|10.442100||
B|POOL|20260123|12:02:00|S|1|265.570000||
B|QCLS|20260123|12:02:00|S|628|5.876300||
B|FLY|20260123|12:02:01|S|100|31.190000||
B|IAU|20260123|12:02:01|S|70|93.785000||
B|MA|20260123|12:02:01|S|1|526.130000||
B|PKG|20260123|12:02:01|S|2|225.730000||
B|PKG|20260123|12:02:01|S|12|224.970000||
B|PKG|20260123|12:02:01|S|12|225.850000||
B|REVB|20260123|12:02:01|S|671|1.235000||
B|SLB|20260123|12:02:01|S|90|50.245000||
B|ZM|20260123|12:02:01|S|61|85.680000||
B|ZM|20260123|12:02:01|S|89|85.680000||
B|ZM|20260123|12:02:01|S|150|85.690000||
B|APLD|20260123|12:02:02|S|60|37.630000||
B|AVGO|20260123|12:02:02|S|75|319.195000||
B|COIN|20260123|12:02:02|S|100|218.554800||
B|GIBO|20260123|12:02:02|S|5|2.210000||
B|JPM|20260123|12:02:02|S|300|296.927200||
B|MP|20260123|12:02:02|S|10|67.905000||
B|QCLS|20260123|12:02:02|S|20|5.895000||
B|SHOP|20260123|12:02:02|S|1|139.160000||
B|SNDK|20260123|12:02:02|S|15|471.320000||
B|UAMY|20260123|12:02:02|S|100|10.765000||
B|CONL|20260123|12:02:03|S|12|13.289000||
B|MARA|20260123|12:02:03|S|10|10.450000||
B|MOS|20260123|12:02:03|S|51|28.905000||
B|ORCL|20260123|12:02:03|S|1|179.063000||
B|QCLS|20260123|12:02:03|S|1|5.900000||
B|QCLS|20260123|12:02:03|S|12|5.900000||
B|SNDK|20260123|12:02:03|S|6|471.331000||
B|SNDK|20260123|12:02:03|S|10|471.220000||
B|AMKR|20260123|12:02:04|S|20|49.520000||
B|BITO|20260123|12:02:04|S|10|12.480000||
B|QCLS|20260123|12:02:04|S|3|5.880000||
B|SNDK|20260123|12:02:04|S|49|471.330000||
B|FRMI|20260123|12:02:05|S|20|9.450000||
B|SNDK|20260123|12:02:05|S|200|471.330000||
B|THH|20260123|12:02:05|S|400|1.040000||
B|TQQQ|20260123|12:02:05|S|5|54.618500||
B|WFC|20260123|12:02:05|S|133|86.270000||
B|AGQ|20260123|12:02:06|S|3|308.580000||
B|ASM|20260123|12:02:06|S|2|9.239300||
B|MU|20260123|12:02:06|S|27|398.626000||
B|MU|20260123|12:02:06|S|27|398.630000||
B|NVTS|20260123|12:02:06|S|100|10.385000||
B|NVTS|20260123|12:02:06|S|700|10.387500||
B|SNDK|20260123|12:02:06|S|15|471.225000||
B|TDW|20260123|12:02:06|S|69|60.590000||
B|ZS|20260123|12:02:06|S|4|209.593400||
B|ALK|20260123|12:02:07|S|9|50.750000||
B|CVNA|20260123|12:02:07|S|40|472.090000||
B|DECK|20260123|12:02:07|S|12|100.390000||
B|KWEB|20260123|12:02:07|S|10|35.860000||
B|LRCX|20260123|12:02:07|S|20|218.135000||
B|CHPT|20260123|12:02:08|S|150|6.788600||
B|CHPT|20260123|12:02:08|S|150|6.790000||
B|DRCT|20260123|12:02:08|S|20|4.065000||
B|META|20260123|12:02:08|S|5|661.830000||
B|META|20260123|12:02:08|S|5|661.830000||
B|PANW|20260123|12:02:08|S|3|182.460000||
B|RDW|20260123|12:02:08|S|1|13.205000||
B|SGML|20260123|12:02:08|S|110|14.610000||
B|SW|20260123|12:02:08|S|300|42.665000||
B|QCLS|20260123|12:02:09|S|3|5.880000||
B|RDW|20260123|12:02:09|S|300|13.200000||
B|ALAB|20260123|12:02:10|S|5|167.561400||
B|APLD|20260123|12:02:10|S|185|37.660000||
B|PLUG|20260123|12:02:10|S|300|2.520000||
B|QCLS|20260123|12:02:10|S|34|5.850000||
B|QCLS|20260123|12:02:10|S|34|5.850000||
B|QCLS|20260123|12:02:10|S|34|5.860000||
B|QCLS|20260123|12:02:10|S|500|5.840000||
B|WULF|20260123|12:02:10|S|20|13.275000||
B|PBR|20260123|12:02:11|S|100|14.128000||
B|QCLS|20260123|12:02:11|S|34|5.830000||
B|QCLS|20260123|12:02:11|S|34|5.830000||
B|QCLS|20260123|12:02:11|S|34|5.830000||
B|RKLB|20260123|12:02:11|S|40|91.420000||
B|SNDK|20260123|12:02:11|S|1|471.290000||
B|BIIB|20260123|12:02:12|S|4|170.980000||
B|MA|20260123|12:02:12|S|2|526.190000||
B|PLUG|20260123|12:02:12|S|800|2.520000||
B|PLUG|20260123|12:02:12|S|10800|2.525000||
B|QCLS|20260123|12:02:12|S|34|5.790000||
B|QCLS|20260123|12:02:12|S|34|5.800000||
B|QCLS|20260123|12:02:12|S|34|5.810000||
B|QCLS|20260123|12:02:12|S|34|5.810000||
B|QCLS|20260123|12:02:12|S|67|5.780000||
B|QCLS|20260123|12:02:12|S|67|5.780000||
B|QCLS|20260123|12:02:12|S|67|5.810000||
B|QCLS|20260123|12:02:12|S|67|5.810000||
B|SNDK|20260123|12:02:12|S|4|471.180000||
B|FIG|20260123|12:02:13|S|200|29.230000||
B|JAAA|20260123|12:02:13|S|393|50.785000||
B|PLUG|20260123|12:02:13|S|1300|2.520000||
B|PLUG|20260123|12:02:13|S|3700|2.520000||
B|PLUG|20260123|12:02:13|S|6500|2.515000||
B|QCLS|20260123|12:02:13|S|10|5.770000||
B|TSLA|20260123|12:02:13|S|100|448.367800||
B|XPON|20260123|12:02:13|S|200|0.897200||
B|EEIQ|20260123|12:02:14|S|10|0.260000||
B|LIN|20260123|12:02:14|S|20|449.360000||
B|NFE|20260123|12:02:14|S|900|1.900000||
B|OKLO|20260123|12:02:14|S|4|88.450000||
B|RKLB|20260123|12:02:14|S|1|91.420000||
B|PLUG|20260123|12:02:15|S|1000|2.515000||
B|TQQQ|20260123|12:02:15|S|2|54.620000||
B|WULF|20260123|12:02:15|S|200|13.290700||
B|APA|20260123|12:02:16|S|100|25.965000||
B|MOVE|20260123|12:02:16|S|28|17.540000||
B|PFE|20260123|12:02:16|S|10|25.625000||
B|PLUG|20260123|12:02:16|S|6500|2.515000||
B|ALK|20260123|12:02:17|S|6|50.700000||
B|ALK|20260123|12:02:17|S|16|50.703300||
B|CF|20260123|12:02:17|S|20|92.360000||
B|MOAT|20260123|12:02:17|S|20|107.210000||
B|RIG|20260123|12:02:17|S|20|4.860000||
B|SPY|20260123|12:02:17|S|5|689.570700||
B|TQQQ|20260123|12:02:17|S|79|54.620000||
B|A|20260123|12:02:18|S|100|135.720000||
B|APLD|20260123|12:02:18|S|200|37.660000||
B|CHPT|20260123|12:02:18|S|150|6.786600||
B|PLUG|20260123|12:02:18|S|1000|2.510000||
B|QCLS|20260123|12:02:18|S|1|5.810000||
B|SOXL|20260123|12:02:18|S|600|61.465000||
B|DEO|20260123|12:02:19|S|20|90.960000||
B|OKLO|20260123|12:02:19|S|40|88.450000||
B|TQQQ|20260123|12:02:19|S|100|54.615000||
B|TRV|20260123|12:02:19|S|40|275.180000||
B|TRV|20260123|12:02:19|S|740|275.210000||
B|PBR|20260123|12:02:20|S|122|14.120000||
B|PLUG|20260123|12:02:20|S|5000|2.510000||
B|ASM|20260123|12:02:21|S|300|9.237200||
B|ATLX|20260123|12:02:21|S|1|6.010000||
B|FIX|20260123|12:02:21|S|1|1117.009000||
B|PFF|20260123|12:02:21|S|100|31.905000||
B|QQQI|20260123|12:02:21|S|1|53.930000||
B|RGTI|20260123|12:02:21|S|1|24.505000||
B|IBM|20260123|12:02:22|S|40|292.860000||
B|LCID|20260123|12:02:22|S|50|11.300000||
B|MSTY|20260123|12:02:22|S|50|30.120000||
B|LTRX|20260123|12:02:23|S|50|6.435500||
B|NFLX|20260123|12:02:23|S|12|86.000000||
B|NU|20260123|12:02:23|S|5|17.940700||
B|CRWV|20260123|12:02:24|S|100|94.440000||
B|MP|20260123|12:02:24|S|5|68.040000||
B|SEGG|20260123|12:02:24|S|100|1.775000||
B|SGOV|20260123|12:02:24|S|31|100.610000||
B|SUPV|20260123|12:02:24|S|100|11.360000||
B|SUPV|20260123|12:02:24|S|240|11.359300||
B|BBT|20260123|12:02:25|S|14|28.590000||
B|CATY|20260123|12:02:25|S|8|51.740000||
B|GIBO|20260123|12:02:25|S|5|2.200000||
B|INTC|20260123|12:02:25|E|200|45.344500||
B|LAC|20260123|12:02:25|S|313|6.419200||
B|LAC|20260123|12:02:25|S|400|6.415000||
B|WULF|20260123|12:02:25|S|50|13.265000||
B|COIN|20260123|12:02:26|S|3|218.650000||
B|EWY|20260123|12:02:26|S|100|116.605000||
B|FIVN|20260123|12:02:26|S|100|18.485000||
B|GLXY|20260123|12:02:26|S|3|31.769200||
B|RKLB|20260123|12:02:26|S|100|91.513700||
B|WULF|20260123|12:02:26|S|100|13.265000||
B|NFLX|20260123|12:02:27|S|89|85.990000||
B|PHGE|20260123|12:02:27|S|65|4.290000||
B|RGTX|20260123|12:02:27|S|384|14.180000||
B|RGTX|20260123|12:02:27|S|1288|14.190000||
B|UVXY|20260123|12:02:27|S|100|34.470000||
B|WULF|20260123|12:02:27|S|100|13.265000||
B|WULF|20260123|12:02:27|S|100|13.265000||
B|CARL|20260123|12:02:28|S|200|13.230000||
B|DUK|20260123|12:02:28|S|10|116.390000||
B|NFLX|20260123|12:02:28|S|30|85.995000||
B|SCHD|20260123|12:02:28|S|281|29.135800||
B|SLV|20260123|12:02:28|S|100|91.202100||
B|USGG|20260123|12:02:28|S|10|23.780000||
B|WULF|20260123|12:02:28|S|50|13.270000||
B|BRK/B|20260123|12:02:29|S|10|481.465000||
B|CLS|20260123|12:02:29|S|1|300.701000||
B|LIF|20260123|12:02:29|S|200|70.255800||
B|NFLX|20260123|12:02:29|S|3|85.990000||
B|NFLX|20260123|12:02:29|S|40|85.990000||
B|QCLS|20260123|12:02:29|S|100|5.870000||
B|QQQ|20260123|12:02:29|S|100|623.715000||
B|SEG|20260123|12:02:29|S|84|20.840000||
B|WULF|20260123|12:02:29|S|50|13.270000||
B|AMD|20260123|12:02:30|S|4|259.540000||
B|AMD|20260123|12:02:30|S|77|259.570000||
B|IGV|20260123|12:02:30|S|100|98.310000||
B|LBRT|20260123|12:02:30|S|10|21.597200||
B|OXY|20260123|12:02:30|S|100|44.200000||
B|CRM|20260123|12:02:31|S|1|229.355000||
B|OPEN|20260123|12:02:31|S|100|6.110000||
B|SNDK|20260123|12:02:31|S|7|471.323000||
B|WULF|20260123|12:02:31|S|50|13.269400||
B|CWH|20260123|12:02:32|S|100|14.570000||
B|MSTU|20260123|12:02:32|S|1256|9.347500||
B|QCLS|20260123|12:02:32|S|100|5.860000||
B|WULF|20260123|12:02:32|S|50|13.266400||
B|Z|20260123|12:02:32|S|8|68.514700||
B|ARM|20260123|12:02:33|S|100|116.940000||
B|AVAV|20260123|12:02:33|S|10|310.380000||
B|NTR|20260123|12:02:33|S|100|69.960000||
B|PAAS|20260123|12:02:33|S|9|64.060700||
B|RKLB|20260123|12:02:33|S|100|91.570000||
B|CDE|20260123|12:02:34|S|13|25.870000||
B|QCLS|20260123|12:02:34|S|1|5.860000||
B|RGTI|20260123|12:02:34|S|2|24.522100||
B|WORX|20260123|12:02:34|S|8000|0.259900||
B|AAPL|20260123|12:02:35|S|10|248.145000||
B|AAPL|20260123|12:02:35|S|10|248.145000||
B|AGNC|20260123|12:02:35|S|1|11.820000||
B|ARM|20260123|12:02:35|S|500|116.929000||
B|IAU|20260123|12:02:35|S|6|93.765000||
B|IGV|20260123|12:02:35|S|100|98.330000||
B|MU|20260123|12:02:35|S|100|398.670000||
B|NVDA|20260123|12:02:35|S|47|187.810000||
B|PSTG|20260123|12:02:35|S|11|70.220000||
B|UGL|20260123|12:02:35|S|10|73.445000||
B|CRML|20260123|12:02:36|S|100|18.370000||
B|DUOL|20260123|12:02:36|S|9|160.240000||
B|VTI|20260123|12:02:36|S|9|340.895000||
B|WDC|20260123|12:02:36|S|100|235.660000||
B|NFE|20260123|12:02:37|S|20|1.890000||
B|RMCF|20260123|12:02:37|S|300|2.270000||
B|V|20260123|12:02:37|S|3|327.168300||
B|AMAT|20260123|12:02:38|S|3|321.930000||
B|CRWV|20260123|12:02:38|S|100|94.565000||
B|GLAD|20260123|12:02:38|S|14|20.780000||
B|GOOG|20260123|12:02:38|S|60|328.181500||
B|HOOD|20260123|12:02:38|S|100|109.010000||
B|MSFT|20260123|12:02:38|S|50|467.430000||
B|ORLA|20260123|12:02:38|S|100|18.130000||
B|VXUS|20260123|12:02:38|S|7|79.198500||
B|WORX|20260123|12:02:38|S|200|0.263300||
B|AAPL|20260123|12:02:39|S|100|248.140000||
B|APA|20260123|12:02:39|S|10|25.978000||
B|QBTS|20260123|12:02:39|S|100|26.165000||
B|QCLS|20260123|12:02:39|S|392|5.850000||
B|SOXS|20260123|12:02:39|S|800|2.030000||
B|TWLO|20260123|12:02:39|S|1|128.502800||
B|IPW|20260123|12:02:40|S|200|5.190000||
B|NVDA|20260123|12:02:40|S|50|187.865000||
B|QCLS|20260123|12:02:40|S|90|5.840000||
B|REVB|20260123|12:02:40|S|1|1.210000||
B|REVB|20260123|12:02:40|S|1|1.210000||
B|REVB|20260123|12:02:40|S|30|1.210000||
B|ESGE|20260123|12:02:41|S|16|47.349800||
B|QCLS|20260123|12:02:41|S|46|5.850000||
B|SMR|20260123|12:02:41|S|52|20.055000||
B|TECK|20260123|12:02:41|S|15|53.260000||
B|TQQQ|20260123|12:02:41|S|900|54.680000||
B|EXE|20260123|12:02:42|S|3|109.820000||
B|IAU|20260123|12:02:42|S|30|93.779300||
B|MBLY|20260123|12:02:43|S|100|9.968000||
B|MP|20260123|12:02:43|S|20|68.040000||
B|ORCL|20260123|12:02:43|S|2|179.290000||
B|SNDK|20260123|12:02:43|S|23|471.810000||
B|TQQQ|20260123|12:02:43|S|300|54.660000||
B|TTI|20260123|12:02:43|S|300|11.550000||
B|AMZN|20260123|12:02:44|S|80|240.020000||
B|IRON|20260123|12:02:44|S|7|75.399000||
B|LITM|20260123|12:02:44|S|400|3.440000||
B|PTN|20260123|12:02:44|S|15|16.315000||
B|SNDK|20260123|12:02:44|S|10|471.861000||
B|Z|20260123|12:02:44|S|100|68.664500||
B|QCLS|20260123|12:02:45|S|1|5.850000||
B|SNDK|20260123|12:02:45|S|10|471.850000||
B|TSEM|20260123|12:02:45|S|50|126.090000||
B|ZIM|20260123|12:02:45|S|114|22.430000||
B|ZM|20260123|12:02:45|S|31|85.630000||
B|EXK|20260123|12:02:46|S|600|14.025000||
B|MARA|20260123|12:02:46|S|1|10.460000||
B|SNEX|20260123|12:02:46|S|20|107.780000||
B|TGT|20260123|12:02:46|S|32|107.850000||
B|TGT|20260123|12:02:46|S|62|107.851300||
B|OKLO|20260123|12:02:47|S|25|88.590000||
B|SMR|20260123|12:02:47|S|350|20.039800||
B|ETHU|20260123|12:02:48|S|40|52.650000||
B|JPM|20260123|12:02:48|S|258|297.080000||
B|NVDA|20260123|12:02:48|S|25|187.855000||
B|V|20260123|12:02:48|S|3|327.180000||
B|WB|20260123|12:02:48|S|44|10.830700||
B|AAPL|20260123|12:02:49|S|7|248.105000||
B|AG|20260123|12:02:49|S|100|24.960000||
B|KOLD|20260123|12:02:49|E|25|21.510000||
B|QCLS|20260123|12:02:49|S|15|5.870000||
B|QCLS|20260123|12:02:49|S|100|5.880000||
B|QS|20260123|12:02:49|S|94|10.650000||
B|SHW|20260123|12:02:49|S|320|348.320000||
B|CGIC|20260123|12:02:50|S|8|34.215000||
B|HOOD|20260123|12:02:51|S|600|109.035000||
B|HSBC|20260123|12:02:51|S|43|83.539300||
B|OKLO|20260123|12:02:51|S|100|88.660000||
B|OKLO|20260123|12:02:51|S|100|88.680000||
B|OKLO|20260123|12:02:51|S|300|88.670000||
B|USFR|20260123|12:02:51|S|30|50.470000||
B|WORX|20260123|12:02:51|S|1|0.265900||
B|APP|20260123|12:02:52|S|20|534.210000||
B|AVGX|20260123|12:02:52|S|100|39.178300||
B|BNAI|20260123|12:02:52|S|100|13.330000||
B|CRWV|20260123|12:02:52|S|64|94.590000||
B|OKLO|20260123|12:02:52|S|787|88.740000||
B|AMKR|20260123|12:02:53|S|20|49.555000||
B|FCX|20260123|12:02:53|S|20|60.365000||
B|RXRX|20260123|12:02:53|S|300|4.815000||
B|SEGG|20260123|12:02:53|S|90|1.775000||
B|UNH|20260123|12:02:53|S|5|355.210000||
B|IAU|20260123|12:02:54|S|100|93.755000||
B|IREX|20260123|12:02:54|S|100|20.780000||
B|JNJ|20260123|12:02:54|S|1|218.365000||
B|QCLS|20260123|12:02:54|S|251|5.855000||
B|SEGG|20260123|12:02:54|S|238|1.779800||
B|SLV|20260123|12:02:54|S|87|91.140000||
B|SNDK|20260123|12:02:54|S|25|471.460000||
B|STNE|20260123|12:02:54|S|100|16.050000||
B|TFC|20260123|12:02:54|S|6|49.660300||
B|AMC|20260123|12:02:55|S|20|1.580000||
B|PFF|20260123|12:02:55|S|100|31.905000||
B|PTIR|20260123|12:02:55|S|200|24.270000||
B|QCLS|20260123|12:02:55|S|45|5.850000||
B|IAUI|20260123|12:02:56|S|10|60.630000||
B|NFLX|20260123|12:02:56|S|100|85.985000||
B|TE|20260123|12:02:56|S|400|8.925000||
B|TEAM|20260123|12:02:56|S|100|130.700000||
B|TSLA|20260123|12:02:56|S|50|448.650000||
B|VBIL|20260123|12:02:56|S|20|75.590000||
B|WULF|20260123|12:02:56|S|20|13.275000||
B|ABT|20260123|12:02:57|S|1|107.550000||
B|MRNA|20260123|12:02:57|S|4|48.490000||
B|NFLX|20260123|12:02:57|S|5|85.980000||
B|QCLS|20260123|12:02:57|S|32|5.830000||
B|BIDU|20260123|12:02:58|S|1|162.980000||
B|BX|20260123|12:02:58|S|100|151.140000||
B|PANW|20260123|12:02:58|S|20|182.499500||
B|CSX|20260123|12:02:59|S|6|37.377200||
B|QBTS|20260123|12:02:59|S|1|26.145000||
B|SHOP|20260123|12:02:59|S|100|139.030000||
B|TE|20260123|12:02:59|S|400|8.925000||
B|TE|20260123|12:02:59|S|410|8.920000||
B|CSCO|20260123|12:03:01|S|100|74.962500||
B|IRE|20260123|12:03:01|S|46|12.160000||
B|PLTW|20260123|12:03:01|S|2|34.346300||
B|SIVR|20260123|12:03:01|S|1|95.735300||
B|NAIL|20260123|12:03:02|S|300|63.140000||
B|NAIL|20260123|12:03:02|S|700|63.140000||
B|SPY|20260123|12:03:02|S|20|689.765000||
B|TQQQ|20260123|12:03:02|S|100|54.660000||
B|MU|20260123|12:03:03|S|1|398.590000||
B|RKLB|20260123|12:03:03|S|12|91.618600||
B|SGOV|20260123|12:03:03|S|23|100.604500||
B|SILJ|20260123|12:03:03|S|1200|38.350900||
B|WULF|20260123|12:03:03|S|300|13.275000||
B|AMD|20260123|12:03:04|S|10|259.720500||
B|AMZN|20260123|12:03:04|S|2|239.990000||
B|COPJ|20260123|12:03:04|S|10|47.820000||
B|CSIQ|20260123|12:03:04|S|300|23.210000||
B|CSIQ|20260123|12:03:04|S|590|23.200000||
B|CSIQ|20260123|12:03:04|S|700|23.180000||
B|IDYA|20260123|12:03:04|S|20|34.900000||
B|MP|20260123|12:03:04|S|10|68.070000||
B|QCLS|20260123|12:03:04|S|1|5.830000||
B|SGOV|20260123|12:03:04|S|6|100.610000||
B|XXRP|20260123|12:03:04|S|36|10.055000||
B|APLD|20260123|12:03:05|S|20|37.770000||
B|HOOY|20260123|12:03:05|S|1|44.380000||
B|LIEN|20260123|12:03:05|S|100|10.600000||
B|MSTR|20260123|12:03:05|S|20|164.810000||
B|VIST|20260123|12:03:05|S|100|52.820000||
B|AMD|20260123|12:03:06|S|179|259.960000||
B|ENOV|20260123|12:03:06|S|100|22.790000||
B|NVDA|20260123|12:03:06|S|100|187.905000||
B|AMD|20260123|12:03:07|S|39|259.870000||
B|AMD|20260123|12:03:07|S|40|259.880000||
B|NVDA|20260123|12:03:07|S|100|187.915000||
B|RGTI|20260123|12:03:07|S|20|24.520000||
B|UGL|20260123|12:03:07|S|5|73.459300||
B|VXUS|20260123|12:03:07|S|19|79.209300||
B|CVNA|20260123|12:03:08|S|5|472.210000||
B|INTC|20260123|12:03:08|E|100|45.356600||
B|QBTS|20260123|12:03:08|S|50|26.135000||
B|QCLS|20260123|12:03:08|S|93|5.820000||
B|SMCI|20260123|12:03:08|S|100|31.950000||
B|AMC|20260123|12:03:09|S|20|1.580000||
B|CLSK|20260123|12:03:09|S|100|13.497300||
B|CRWV|20260123|12:03:09|S|1|94.755000||
B|FLNG|20260123|12:03:09|S|300|26.570000||
B|HL|20260123|12:03:09|S|100|31.535000||
B|IBIT|20260123|12:03:09|S|193|51.060700||
B|NVDA|20260123|12:03:09|S|10|187.945000||
B|PLTR|20260123|12:03:09|S|350|170.740000||
B|QCLS|20260123|12:03:09|S|76|5.829400||
B|SOXL|20260123|12:03:09|S|400|61.680000||
B|VOYG|20260123|12:03:09|S|100|37.350000||
B|BABA|20260123|12:03:10|S|1|173.750000||
B|BDX|20260123|12:03:10|S|30|200.460000||
B|BE|20260123|12:03:10|S|350|146.130000||
B|COST|20260123|12:03:10|S|1|982.020000||
B|MRNA|20260123|12:03:10|S|100|48.480000||
B|RIVN|20260123|12:03:10|S|192|15.885000||
B|AMD|20260123|12:03:11|S|40|260.020000||
B|AMD|20260123|12:03:11|S|300|260.046500||
B|ATHR|20260123|12:03:11|S|1|5.420000||
B|B|20260123|12:03:11|S|18|50.568000||
B|IAU|20260123|12:03:11|S|1|93.787900||
B|META|20260123|12:03:11|S|36|661.740000||
B|AAPL|20260123|12:03:12|S|100|248.115000||
B|CIB|20260123|12:03:12|S|50|81.600000||
B|GOOGL|20260123|12:03:12|S|20|327.760000||
B|MRNA|20260123|12:03:12|S|32|48.570000||
B|MSTX|20260123|12:03:12|S|1248|4.310000||
B|NLOP|20260123|12:03:12|S|100|18.900000||
B|PBR|20260123|12:03:12|S|3|14.115000||
B|SGOV|20260123|12:03:12|S|200|100.610000||
B|SLDB|20260123|12:03:12|S|13|6.640000||
B|SPY|20260123|12:03:12|S|1|689.897400||
B|CROX|20260123|12:03:13|S|100|86.190000||
B|IJR|20260123|12:03:13|S|100|128.565000||
B|IREN|20260123|12:03:13|S|1000|56.427400||
B|NEE|20260123|12:03:13|S|66|84.457600||
B|TMC|20260123|12:03:13|S|100|9.055000||
B|AMD|20260123|12:03:14|S|190|259.980000||
B|PL|20260123|12:03:14|S|150|26.927100||
B|QCLS|20260123|12:03:14|S|100|5.810000||
B|QCLS|20260123|12:03:14|S|100|5.810000||
B|ZTO|20260123|12:03:14|S|14|21.740000||
B|AMD|20260123|12:03:15|S|350|259.990000||
B|DOCN|20260123|12:03:15|S|3|54.217900||
B|GLL|20260123|12:03:15|S|100|19.505000||
B|IWB|20260123|12:03:15|S|80|378.440000||
B|LITE|20260123|12:03:15|S|7|340.270000||
B|QCLS|20260123|12:03:15|S|100|5.800000||
B|DSX|20260123|12:03:16|S|500|2.195000||
B|HOOD|20260123|12:03:16|S|100|109.100000||
B|ILF|20260123|12:03:16|S|3|34.589600||
B|PYLD|20260123|12:03:16|S|114|26.830000||
B|RKLB|20260123|12:03:16|S|121|91.750000||
B|SNDK|20260123|12:03:16|S|1|471.604100||
B|UUUU|20260123|12:03:16|S|10|25.360000||
B|CELH|20260123|12:03:17|S|36|55.590000||
B|RGTI|20260123|12:03:17|S|200|24.530000||
B|TSLL|20260123|12:03:17|S|1500|18.725000||
B|AAPL|20260123|12:03:18|S|1|248.090000||
B|ASTS|20260123|12:03:18|S|50|116.015000||
B|AVTR|20260123|12:03:18|S|2|11.970000||
B|DIS|20260123|12:03:18|S|1|111.575000||
B|HOOD|20260123|12:03:18|S|17|109.130000||
B|NBIS|20260123|12:03:18|S|25|97.160000||
B|OKLO|20260123|12:03:18|S|900|88.890000||
B|PLUG|20260123|12:03:19|S|1098|2.515800||
B|POWL|20260123|12:03:19|S|13|419.880000||
B|AMD|20260123|12:03:20|S|50|259.900000||
B|AMD|20260123|12:03:20|S|200|259.902000||
B|AVGO|20260123|12:03:20|S|100|319.820000||
B|MSTZ|20260123|12:03:20|S|100|13.440000||
B|MTDR|20260123|12:03:20|S|110|43.010000||
B|SPY|20260123|12:03:20|S|120|689.850000||
B|UCTT|20260123|12:03:20|S|20|43.680000||
B|XYZ|20260123|12:03:20|S|28|67.600000||
B|FCX|20260123|12:03:21|S|5|60.365000||
B|GME|20260123|12:03:21|S|15|22.820000||
B|IRE|20260123|12:03:21|S|100|12.265000||
B|DXYZ|20260123|12:03:22|S|20|30.090000||
B|META|20260123|12:03:22|S|20|661.750000||
B|NVDA|20260123|12:03:22|S|100|187.945000||
B|USAR|20260123|12:03:22|S|50|23.070000||
B|ZS|20260123|12:03:22|S|25|209.980000||
B|AMD|20260123|12:03:23|S|41|259.920000||
B|DVN|20260123|12:03:23|S|100|38.855000||
B|J|20260123|12:03:23|S|14|137.870000||
B|MRAM|20260123|12:03:23|S|20|14.820000||
B|SNDK|20260123|12:03:23|S|2|471.680000||
B|SPY|20260123|12:03:23|S|100|689.849300||
B|DVLT|20260123|12:03:24|S|200|0.821600||
B|GOOG|20260123|12:03:24|S|60|328.240000||
B|QCLS|20260123|12:03:24|S|100|5.930000||
B|SOXL|20260123|12:03:24|S|100|61.655000||
B|WDC|20260123|12:03:24|S|5|236.255000||
B|WDC|20260123|12:03:24|S|68|236.260000||
B|APLD|20260123|12:03:25|S|100|37.840000||
B|APLD|20260123|12:03:25|S|150|37.869300||
B|DOCN|20260123|12:03:25|S|26|54.227500||
B|FIG|20260123|12:03:25|S|2|29.235000||
B|PLTR|20260123|12:03:25|S|15|170.765000||
B|WORX|20260123|12:03:25|S|1915|0.270800||
B|WORX|20260123|12:03:25|S|6000|0.269900||
B|ZS|20260123|12:03:25|S|1|209.641700||
B|ZS|20260123|12:03:25|S|2|209.606000||
B|AAPL|20260123|12:03:26|S|2|247.985000||
B|APLD|20260123|12:03:26|S|30|37.865000||
B|BL|20260123|12:03:26|S|100|53.660000||
B|BL|20260123|12:03:26|S|100|53.660000||
B|MSFT|20260123|12:03:26|S|5|468.130000||
B|MSFT|20260123|12:03:26|S|50|468.130000||
B|MSTR|20260123|12:03:26|S|80|164.820000||
B|NIO|20260123|12:03:26|S|155|4.655000||
B|QCLS|20260123|12:03:26|S|116|5.920000||
B|REMX|20260123|12:03:26|S|100|97.520000||
B|SOXS|20260123|12:03:26|S|7500|2.030000||
B|TNA|20260123|12:03:26|S|100|56.845000||
B|APLD|20260123|12:03:27|S|250|37.892700||
B|FITB|20260123|12:03:27|S|9|50.670000||
B|MSFT|20260123|12:03:27|S|11|468.100000||
B|UEC|20260123|12:03:27|S|100|18.990000||
B|APP|20260123|12:03:28|S|100|535.070000||
B|ASML|20260123|12:03:28|S|8|1384.380000||
B|BGL|20260123|12:03:28|S|100|3.970100||
B|RGTI|20260123|12:03:28|S|1|24.525000||
B|SMR|20260123|12:03:28|S|1|20.080000||
B|SNDK|20260123|12:03:28|S|100|471.480000||
B|AAPL|20260123|12:03:29|S|1|247.910000||
B|APLD|20260123|12:03:29|S|100|37.910000||
B|APLD|20260123|12:03:29|S|150|37.895000||
B|DASH|20260123|12:03:29|S|100|210.890000||
B|META|20260123|12:03:29|S|6|661.510000||
B|TSLA|20260123|12:03:29|S|10|448.555000||
B|AAPL|20260123|12:03:30|S|7|247.910000||
B|AS|20260123|12:03:30|S|100|36.935000||
B|MSFT|20260123|12:03:30|S|5|468.280000||
B|AAPL|20260123|12:03:31|S|1|247.910000||
B|BDX|20260123|12:03:31|S|27|200.291200||
B|CEG|20260123|12:03:31|S|5|290.010000||
B|HYMC|20260123|12:03:31|S|30|50.450000||
B|MU|20260123|12:03:31|S|13|399.450000||
B|OPTT|20260123|12:03:31|S|100|0.463800||
B|RIVN|20260123|12:03:31|S|10|15.885000||
B|AAPL|20260123|12:03:32|S|20|247.915000||
B|GME|20260123|12:03:32|S|60|22.810000||
B|MSTX|20260123|12:03:32|S|400|4.304500||
B|OPTT|20260123|12:03:32|S|100|0.463800||
B|CROX|20260123|12:03:33|S|100|86.200000||
B|QCLS|20260123|12:03:33|S|5|5.920000||
B|BMNR|20260123|12:03:34|S|15|28.985000||
B|MARA|20260123|12:03:34|S|800|10.490700||
B|MC|20260123|12:03:34|S|78|73.980000||
B|PLTR|20260123|12:03:34|S|61|170.730000||
B|RDW|20260123|12:03:34|S|50|13.270000||
B|RDW|20260123|12:03:34|S|59|13.260000||
B|RDW|20260123|12:03:34|S|71|13.260000||
B|SNDK|20260123|12:03:34|S|13|471.040000||
B|SOXL|20260123|12:03:34|S|100|61.630000||
B|SOXL|20260123|12:03:34|S|700|61.629300||
B|AAPL|20260123|12:03:35|S|20|247.910000||
B|APLD|20260123|12:03:35|S|200|37.880000||
B|HOOD|20260123|12:03:35|S|100|109.190000||
B|IREX|20260123|12:03:35|S|100|21.015000||
B|MELI|20260123|12:03:35|S|1|2129.780000||
B|SLV|20260123|12:03:35|S|100|91.212000||
B|TE|20260123|12:03:35|S|800|8.920000||
B|TTAN|20260123|12:03:35|S|22|91.220000||
B|CMA|20260123|12:03:36|S|30|94.460000||
B|RKLB|20260123|12:03:36|S|7|91.889500||
B|TNA|20260123|12:03:36|S|221|56.839300||
B|TSLA|20260123|12:03:36|S|20|448.570000||
B|AAPL|20260123|12:03:37|S|10|247.900000||
B|ABT|20260123|12:03:37|E|1|107.560000||
B|AMKR|20260123|12:03:37|S|20|49.610000||
B|FIG|20260123|12:03:37|S|100|29.260000||
B|METC|20260123|12:03:37|S|89|26.100000||
B|RKLB|20260123|12:03:37|S|100|91.850000||
B|SPY|20260123|12:03:37|S|100|689.739300||
B|V|20260123|12:03:37|S|5|327.020000||
B|SNDK|20260123|12:03:38|S|1|471.090000||
B|APLD|20260123|12:03:39|S|1000|37.850000||
B|BRK/B|20260123|12:03:39|S|1|481.485000||
B|EMR|20260123|12:03:39|S|3|150.382500||
B|EYPT|20260123|12:03:39|S|299|15.110000||
B|HIMS|20260123|12:03:39|S|15|30.855000||
B|KGC|20260123|12:03:39|S|50|37.095000||
B|NUGT|20260123|12:03:39|S|15|278.340000||
B|ZS|20260123|12:03:39|S|40|209.649800||
B|NVDA|20260123|12:03:40|S|599|187.925000||
B|PL|20260123|12:03:40|S|37|26.990000||
B|PM|20260123|12:03:40|S|2|170.235000||
B|PRCT|20260123|12:03:40|S|26|29.850000||
B|SNDK|20260123|12:03:40|S|3|471.154000||
B|APLD|20260123|12:03:41|S|194|37.861200||
B|GLD|20260123|12:03:41|S|1|458.020000||
B|IVV|20260123|12:03:41|S|40|692.800000||
B|IYR|20260123|12:03:41|S|5100|95.737400||
B|MUU|20260123|12:03:41|S|4|189.810000||
B|VEA|20260123|12:03:41|S|100|65.500000||
B|VEA|20260123|12:03:41|S|100|65.500000||
B|VEA|20260123|12:03:41|S|2000|65.500000||
B|AAPL|20260123|12:03:42|S|64|247.910000||
B|AMDL|20260123|12:03:42|S|100|22.410000||
B|GPUS|20260123|12:03:42|S|100|0.261800||
B|IAU|20260123|12:03:42|S|800|93.805000||
B|META|20260123|12:03:42|S|1|661.535000||
B|MOVE|20260123|12:03:42|S|100|17.550000||
B|MOVE|20260123|12:03:42|S|100|17.640000||
B|TSM|20260123|12:03:42|S|4|333.813800||
B|VTI|20260123|12:03:42|S|40|340.920000||
B|VTI|20260123|12:03:42|S|120|340.910000||
B|VTI|20260123|12:03:42|S|800|340.920000||
B|VTI|20260123|12:03:42|S|840|340.905000||
B|WULF|20260123|12:03:42|S|20|13.315000||
B|APLD|20260123|12:03:43|S|150|37.870000||
B|APLD|20260123|12:03:43|S|250|37.860000||
B|CORZ|20260123|12:03:43|S|10|18.515000||
B|GLD|20260123|12:03:43|S|10|458.025000||
B|PAAS|20260123|12:03:43|S|50|64.055000||
B|PAAS|20260123|12:03:43|S|50|64.055000||
B|PL|20260123|12:03:43|S|173|26.990000||
B|PL|20260123|12:03:43|S|216|26.990000||
B|RHLD|20260123|12:03:43|S|90|190.570000||
B|THM|20260123|12:03:43|S|400|2.355000||
B|VTI|20260123|12:03:43|S|40|340.930000||
B|VTI|20260123|12:03:43|S|40|340.940000||
B|VTI|20260123|12:03:43|S|40|340.940000||
B|VTI|20260123|12:03:43|S|120|340.930000||
B|VTI|20260123|12:03:43|S|120|340.930000||
B|VTI|20260123|12:03:43|S|120|340.940000||
B|VTI|20260123|12:03:43|S|800|340.940000||
B|VTI|20260123|12:03:43|S|800|340.940000||
B|AMD|20260123|12:03:44|S|15|259.799500||
B|OPTX|20260123|12:03:44|S|500|4.680000||
B|SLV|20260123|12:03:44|S|50|91.205000||
B|SNDK|20260123|12:03:44|S|4|470.910000||
B|SNDK|20260123|12:03:44|S|26|470.779000||
B|SNDK|20260123|12:03:44|S|274|470.770000||
B|HOOD|20260123|12:03:45|S|35|109.328600||
B|HOOD|20260123|12:03:45|S|35|109.330000||
B|MSTR|20260123|12:03:45|S|2|165.130500||
B|TMF|20260123|12:03:45|S|16|37.569300||
B|VBIL|20260123|12:03:45|S|20|75.590000||
B|ZS|20260123|12:03:45|S|40|209.970000||
B|AEVA|20260123|12:03:46|S|5|16.978100||
B|NIC|20260123|12:03:46|S|5|141.760000||
B|NVDA|20260123|12:03:46|S|50|187.975000||
B|QBTS|20260123|12:03:46|S|18|26.180000||
B|RIO|20260123|12:03:46|S|7|89.410000||
B|ZSL|20260123|12:03:46|S|4747|2.350000||
B|MU|20260123|12:03:47|S|4|399.000000||
B|SNDK|20260123|12:03:47|S|8|470.610000||
B|ZTS|20260123|12:03:47|S|100|124.370900||
B|APLD|20260123|12:03:48|S|27|37.875000||
B|ILF|20260123|12:03:48|S|112|34.585000||
B|NEM|20260123|12:03:48|S|54|123.170000||
B|NVDA|20260123|12:03:48|S|66|188.040000||
B|SII|20260123|12:03:48|S|3|132.110000||
B|SNDK|20260123|12:03:48|S|5|470.980000||
B|TLT|20260123|12:03:48|S|5|87.625000||
B|AAPL|20260123|12:03:49|S|3|247.895000||
B|DUOL|20260123|12:03:49|S|4|160.250000||
B|IREX|20260123|12:03:49|S|500|20.970000||
B|MARA|20260123|12:03:49|S|50|10.497100||
B|PG|20260123|12:03:49|S|100|150.140000||
B|SNDK|20260123|12:03:49|S|145|470.980000||
B|EWJ|20260123|12:03:50|S|5|84.397900||
B|RKLB|20260123|12:03:50|S|45|92.037600||
B|NU|20260123|12:03:51|S|60|17.935000||
B|NVDA|20260123|12:03:51|S|100|188.090000||
B|RGTI|20260123|12:03:51|S|2|24.562000||
B|AMLP|20260123|12:03:52|S|1000|49.598100||
B|COIN|20260123|12:03:52|S|133|219.430000||
B|COIN|20260123|12:03:52|S|220|219.430000||
B|ISRG|20260123|12:03:52|S|15|529.473400||
B|PRME|20260123|12:03:52|S|500|4.435000||
B|EOSE|20260123|12:03:53|S|340|17.937300||
B|ONDS|20260123|12:03:53|S|20|12.365000||
B|RARE|20260123|12:03:53|S|90|24.030000||
B|RKLB|20260123|12:03:53|S|5|92.037600||
B|VALE|20260123|12:03:53|S|1|15.918000||
B|VOYG|20260123|12:03:53|S|10|37.550000||
B|KRE|20260123|12:03:54|S|11|68.325000||
B|NVDA|20260123|12:03:54|S|100|188.075000||
B|USAR|20260123|12:03:54|S|46|23.130000||
B|USAR|20260123|12:03:54|S|194|23.128200||
B|CAT|20260123|12:03:55|S|20|631.700000||
B|CX|20260123|12:03:55|S|5|12.895000||
B|IVW|20260123|12:03:55|S|1|123.775000||
B|QCLS|20260123|12:03:55|S|1|5.910000||
B|SNDK|20260123|12:03:55|S|100|470.750000||
B|SOXL|20260123|12:03:55|S|100|61.610000||
B|INTC|20260123|12:03:56|S|82|45.360000||
B|INTC|20260123|12:03:56|S|200|45.355000||
B|MOVE|20260123|12:03:56|S|8|17.840000||
B|SYNA|20260123|12:03:56|S|12|86.640000||
B|VRT|20260123|12:03:56|S|27|181.974800||
B|AEVA|20260123|12:03:57|S|5|16.995900||
B|APH|20260123|12:03:57|S|17|151.000000||
B|BHVN|20260123|12:03:57|S|100|13.495000||
B|CRWV|20260123|12:03:57|S|1|94.840000||
B|MRNA|20260123|12:03:57|S|40|48.480000||
B|MRNA|20260123|12:03:57|S|300|48.450000||
B|MRNA|20260123|12:03:57|S|900|48.460000||
B|MSTR|20260123|12:03:57|S|20|165.121400||
B|NVDA|20260123|12:03:57|S|100|188.075000||
B|SOXL|20260123|12:03:57|S|100|61.620000||
B|SOXL|20260123|12:03:57|S|167|61.610000||
B|VBIL|20260123|12:03:57|S|20|75.590000||
B|ZS|20260123|12:03:57|S|120|210.100000||
B|BABA|20260123|12:03:58|S|15|173.725000||
B|BFH|20260123|12:03:58|S|20|69.650000||
B|CRWV|20260123|12:03:58|S|48|94.850000||
B|DOCU|20260123|12:03:58|S|20|57.940000||
B|IAG|20260123|12:03:58|S|20|20.835000||
B|BNAI|20260123|12:03:59|S|2|13.430000||
B|C|20260123|12:03:59|S|2|113.435000||
B|MU|20260123|12:03:59|S|20|398.810000||
B|SGOV|20260123|12:03:59|S|1|100.610000||
B|SLI|20260123|12:03:59|S|300|5.425000||
B|VUG|20260123|12:03:59|S|6|484.606000||
B|MU|20260123|12:04:00|S|90|398.790000||
B|NFLX|20260123|12:04:00|S|3|85.945000||
B|AXP|20260123|12:04:01|S|2|359.850000||
B|BRK/B|20260123|12:04:01|S|33|481.330000||
B|COST|20260123|12:04:01|S|200|981.440000||
B|MSFT|20260123|12:04:01|S|10|468.175000||
B|TSM|20260123|12:04:01|S|1|333.900000||
B|UVSP|20260123|12:04:01|S|100|33.955000||
B|VGT|20260123|12:04:01|S|54|757.069000||
B|BX|20260123|12:04:02|S|4|151.170000||
B|CAT|20260123|12:04:02|S|2|631.475000||
B|CIFR|20260123|12:04:02|S|136|17.599400||
B|COST|20260123|12:04:02|S|7|981.440000||
B|CVNA|20260123|12:04:02|S|100|471.980000||
B|NEM|20260123|12:04:02|S|100|123.180000||
B|NVDA|20260123|12:04:02|S|24|188.110000||
B|NVDX|20260123|12:04:02|S|30|17.180000||
B|SOXS|20260123|12:04:02|S|5000|2.030000||
B|VIST|20260123|12:04:02|S|4|52.900000||
B|BND|20260123|12:04:03|S|140|74.175000||
B|BNDX|20260123|12:04:03|S|557|48.445500||
B|NVDA|20260123|12:04:03|S|50|188.095000||
B|NVO|20260123|12:04:03|S|3|63.068000||
B|XP|20260123|12:04:03|S|18|19.792600||
B|FERG|20260123|12:04:04|S|50|251.680000||
B|LITM|20260123|12:04:04|S|300|3.460000||
B|RDW|20260123|12:04:04|S|37|13.280000||
B|SPY|20260123|12:04:04|S|50|689.941700||
B|META|20260123|12:04:05|S|1|661.570000||
B|META|20260123|12:04:05|S|1|661.610000||
B|NVDA|20260123|12:04:05|S|100|188.135000||
B|NVDA|20260123|12:04:05|S|100|188.145000||
B|YPF|20260123|12:04:05|S|19|36.500000||
B|AAPL|20260123|12:04:06|S|29|248.050000||
B|AAPL|20260123|12:04:06|S|200|248.050000||
B|BNAI|20260123|12:04:06|S|25|13.540000||
B|FBTC|20260123|12:04:06|S|3|78.414500||
B|GE|20260123|12:04:06|S|70|293.830000||
B|INTC|20260123|12:04:06|E|150|45.375800||
B|TE|20260123|12:04:06|S|1600|8.955000||
B|TQQQ|20260123|12:04:07|S|20|54.750000||
B|AAPL|20260123|12:04:08|S|98|248.085000||
B|AAPL|20260123|12:04:08|S|100|248.085000||
B|ABEV|20260123|12:04:08|S|3|2.740000||
B|IBRX|20260123|12:04:08|S|45|7.222000||
B|NVDA|20260123|12:04:08|S|25|188.120000||
B|RDW|20260123|12:04:08|S|40|13.285000||
B|SNDK|20260123|12:04:08|S|400|470.320000||
B|AAPL|20260123|12:04:09|S|400|248.138800||
B|APLD|20260123|12:04:09|S|38|37.800000||
B|DUOL|20260123|12:04:09|S|5|160.140000||
B|MSFT|20260123|12:04:09|S|25|468.382600||
B|NFLX|20260123|12:04:09|S|3|85.960000||
B|SQQQ|20260123|12:04:09|S|856|65.447900||
B|ZM|20260123|12:04:09|S|22|85.680000||
B|ZM|20260123|12:04:09|S|100|85.670000||
B|AMZN|20260123|12:04:10|S|60|240.004000||
B|MSTX|20260123|12:04:10|S|200|4.330000||
B|NVO|20260123|12:04:10|S|900|63.069400||
B|OKE|20260123|12:04:10|S|100|78.770000||
B|QCLS|20260123|12:04:10|S|1|5.870000||
B|SNDK|20260123|12:04:10|S|22|470.580000||
B|SNDK|20260123|12:04:10|S|22|470.580000||
B|SNDK|20260123|12:04:10|S|74|470.730000||
B|SOXL|20260123|12:04:10|S|30|61.720000||
B|SPY|20260123|12:04:10|S|10|690.105000||
B|VIST|20260123|12:04:10|S|34|52.960000||
B|IEF|20260123|12:04:11|S|71|95.817500||
B|SOXL|20260123|12:04:11|S|100|61.705000||
B|WDC|20260123|12:04:11|S|100|236.340000||
B|BNAI|20260123|12:04:12|S|25|13.540000||
B|IPX|20260123|12:04:12|S|120|58.486700||
B|META|20260123|12:04:12|S|1|661.750000||
B|MO|20260123|12:04:12|S|2|61.365000||
B|MP|20260123|12:04:12|S|402|68.410000||
B|MSFT|20260123|12:04:12|S|100|468.539400||
B|SNDK|20260123|12:04:12|S|100|470.990000||
B|SNDK|20260123|12:04:12|S|100|470.990000||
B|SNDK|20260123|12:04:12|S|100|471.030000||
B|SNDK|20260123|12:04:12|S|100|471.230000||
B|SNDK|20260123|12:04:12|S|200|470.990000||
B|SNDK|20260123|12:04:12|S|200|470.990000||
B|SNDK|20260123|12:04:12|S|200|470.990000||
B|SNDK|20260123|12:04:12|S|200|470.990000||
B|SNDK|20260123|12:04:12|S|200|470.990000||
B|SNDK|20260123|12:04:12|S|200|470.990000||
B|SNDK|20260123|12:04:12|S|200|470.990000||
B|SNDK|20260123|12:04:12|S|200|471.210000||
B|SNDK|20260123|12:04:12|S|200|471.210000||
B|BMNR|20260123|12:04:13|S|7|29.045000||
B|BNAI|20260123|12:04:13|S|25|13.600000||
B|BNAI|20260123|12:04:13|S|25|13.600000||
B|NG|20260123|12:04:13|S|200|10.005000||
B|NVDA|20260123|12:04:13|S|100|188.170000||
B|SGOV|20260123|12:04:13|S|25|100.608000||
B|WULF|20260123|12:04:13|S|100|13.310000||
B|AEVA|20260123|12:04:14|S|10|16.988100||
B|AEVA|20260123|12:04:14|S|10|16.990000||
B|BNAI|20260123|12:04:14|S|25|13.600000||
B|GNRC|20260123|12:04:14|S|100|175.120000||
B|GNRC|20260123|12:04:14|S|800|175.160000||
B|GNRC|20260123|12:04:14|S|1095|175.170000||
B|NVDA|20260123|12:04:14|S|190|188.165000||
B|RIG|20260123|12:04:14|S|500|4.855000||
B|AMD|20260123|12:04:15|S|5|259.971500||
B|BHVN|20260123|12:04:15|S|1400|13.492700||
B|BNAI|20260123|12:04:15|S|25|13.600000||
B|IWB|20260123|12:04:15|S|80|378.590000||
B|MRVL|20260123|12:04:15|S|1|80.888800||
B|MU|20260123|12:04:15|S|76|398.920000||
B|RDW|20260123|12:04:15|S|200|13.280000||
B|RGTI|20260123|12:04:15|S|10|24.550000||
B|SMCI|20260123|12:04:15|S|100|31.995000||
B|CRWG|20260123|12:04:16|S|100|4.560000||
B|CRWG|20260123|12:04:16|S|460|4.558300||
B|GNRC|20260123|12:04:16|S|171|175.340000||
B|GNRC|20260123|12:04:16|S|300|175.350000||
B|PBR|20260123|12:04:16|S|150|14.115000||
B|UUUU|20260123|12:04:16|S|100|25.500000||
B|AAPL|20260123|12:04:17|S|10|248.190000||
B|BBAI|20260123|12:04:17|S|35|5.900000||
B|FIG|20260123|12:04:17|S|20|29.200000||
B|GLD|20260123|12:04:17|S|20|458.075000||
B|NEM|20260123|12:04:17|S|10|123.240000||
B|NVDA|20260123|12:04:17|S|260|188.135000||
B|NVDA|20260123|12:04:17|S|440|188.135000||
B|AMD|20260123|12:04:18|S|2|259.850000||
B|AMD|20260123|12:04:18|S|50|259.825000||
B|BKSY|20260123|12:04:18|S|1|27.497100||
B|IBIT|20260123|12:04:18|S|400|51.045000||
B|NVDA|20260123|12:04:18|S|300|188.132100||
B|ONDS|20260123|12:04:18|S|400|12.355000||
B|SMH|20260123|12:04:18|S|20|400.670000||
B|TLN|20260123|12:04:18|S|40|371.910000||
B|TQQQ|20260123|12:04:18|S|100|54.775000||
B|HUT|20260123|12:04:19|S|200|58.580000||
B|IOT|20260123|12:04:19|S|50|32.410000||
B|ONDS|20260123|12:04:19|S|40|12.345000||
B|RKLB|20260123|12:04:19|S|8|92.140000||
B|SMR|20260123|12:04:19|S|1|20.135000||
B|TNA|20260123|12:04:19|S|110|56.905000||
B|IEMG|20260123|12:04:20|S|90|72.084500||
B|NVDL|20260123|12:04:20|S|50|88.515800||
B|RKLB|20260123|12:04:20|S|25|92.140000||
B|TGE|20260123|12:04:20|S|100|1.490000||
B|FCEL|20260123|12:04:21|S|300|10.250000||
B|GNRC|20260123|12:04:21|S|100|175.510000||
B|GNRC|20260123|12:04:21|S|100|175.530000||
B|IONQ|20260123|12:04:21|S|2|48.490000||
B|SNDK|20260123|12:04:21|S|84|470.980000||
B|ZTO|20260123|12:04:21|S|1|21.750000||
B|AMD|20260123|12:04:22|S|15|259.875400||
B|BOXX|20260123|12:04:22|S|24|115.410000||
B|ENPH|20260123|12:04:22|S|100|40.158800||
B|MU|20260123|12:04:22|S|10|398.990000||
B|NKE|20260123|12:04:22|S|4|64.695000||
B|ORCL|20260123|12:04:22|S|13|179.330000||
B|PAVE|20260123|12:04:22|S|47|51.269700||
B|RXRX|20260123|12:04:22|S|300|4.815000||
B|SGI|20260123|12:04:22|S|8|92.440000||
B|SNDK|20260123|12:04:22|S|16|470.670000||
B|AMD|20260123|12:04:23|S|200|259.875500||
B|CLX|20260123|12:04:23|S|500|114.878800||
B|GLL|20260123|12:04:23|S|1|19.505000||
B|IREN|20260123|12:04:23|S|300|56.670000||
B|BNAI|20260123|12:04:24|S|25|13.550000||
B|BNAI|20260123|12:04:24|S|25|13.550000||
B|HOOD|20260123|12:04:24|S|25|109.450000||
B|IREN|20260123|12:04:24|S|300|56.765000||
B|QBTS|20260123|12:04:24|S|100|26.235000||
B|QID|20260123|12:04:24|S|4000|19.610000||
B|RAYA|20260123|12:04:24|E|1|1.605300||
B|REVB|20260123|12:04:24|S|100|1.225000||
B|AMD|20260123|12:04:25|S|300|259.900000||
B|ASPI|20260123|12:04:25|S|70|8.210000||
B|BITO|20260123|12:04:25|S|900|12.490000||
B|BNAI|20260123|12:04:25|S|25|13.550000||
B|BNAI|20260123|12:04:25|S|25|13.560000||
B|PBR|20260123|12:04:25|S|210|14.115000||
B|UEC|20260123|12:04:25|S|200|19.005000||
B|PLTR|20260123|12:04:26|S|100|170.895000||
B|SMCI|20260123|12:04:26|S|10|32.035000||
B|SYM|20260123|12:04:26|S|100|62.910000||
B|UNH|20260123|12:04:26|S|12|355.125000||
B|VMAR|20260123|12:04:26|S|5|5.640000||
B|JNJ|20260123|12:04:27|S|60|218.400000||
B|MSFT|20260123|12:04:27|S|20|468.590000||
B|NVDA|20260123|12:04:27|S|500|188.155000||
B|AEM|20260123|12:04:28|S|1|213.614400||
B|ASTS|20260123|12:04:28|S|300|116.330000||
B|MSTR|20260123|12:04:28|S|4|165.561700||
B|QBTS|20260123|12:04:28|S|5|26.232100||
B|QCLS|20260123|12:04:28|S|100|5.950000||
B|DUOL|20260123|12:04:29|S|5|160.325000||
B|GOOGL|20260123|12:04:29|S|5|327.790000||
B|MP|20260123|12:04:29|S|30|68.410000||
B|T|20260123|12:04:29|S|2|23.435000||
B|AAPL|20260123|12:04:30|S|100|248.185000||
B|EQIX|20260123|12:04:30|S|2|796.203700||
B|LYB|20260123|12:04:30|S|50|51.009100||
B|PL|20260123|12:04:30|S|5|27.109100||
B|PRCT|20260123|12:04:30|S|46|29.905000||
B|SNDK|20260123|12:04:30|S|16|470.970000||
B|SPY|20260123|12:04:30|S|583|690.042600||
B|UAMY|20260123|12:04:30|S|100|10.800000||
B|ZM|20260123|12:04:30|S|100|85.670000||
B|GLDM|20260123|12:04:31|S|50|98.620000||
B|NFLX|20260123|12:04:31|S|9|85.905000||
B|PYPL|20260123|12:04:31|S|18|56.835000||
B|QCLS|20260123|12:04:31|S|770|5.990000||
B|SVOL|20260123|12:04:31|S|7|17.910000||
B|V|20260123|12:04:31|S|33|327.120000||
B|XOM|20260123|12:04:31|S|4|135.595000||
B|NVDA|20260123|12:04:32|S|10|188.125000||
B|PL|20260123|12:04:32|S|3|27.100000||
B|QCLS|20260123|12:04:32|S|50|6.000000||
B|WOLF|20260123|12:04:32|S|55|18.260000||
B|IREN|20260123|12:04:33|S|300|56.750000||
B|MOVE|20260123|12:04:33|S|1|17.540000||
B|VG|20260123|12:04:33|S|400|9.885000||
B|AEM|20260123|12:04:34|S|400|213.660000||
B|AMD|20260123|12:04:34|S|10|259.870000||
B|AVAV|20260123|12:04:34|S|25|311.301000||
B|IBRX|20260123|12:04:34|S|1|7.215000||
B|RKLB|20260123|12:04:34|S|5|92.190000||
B|UAMY|20260123|12:04:34|S|90|10.860000||
B|UAMY|20260123|12:04:34|S|900|10.845000||
B|ZS|20260123|12:04:34|S|30|210.213800||
B|APLD|20260123|12:04:35|S|94|37.791400||
B|APLD|20260123|12:04:35|S|100|37.790000||
B|APLD|20260123|12:04:35|S|300|37.810000||
B|BE|20260123|12:04:35|S|29|146.680000||
B|BMA|20260123|12:04:35|S|20|96.840000||
B|KOLD|20260123|12:04:35|S|78|21.519100||
B|SOC|20260123|12:04:35|S|20|12.250000||
B|HUT|20260123|12:04:36|S|29|58.570000||
B|HUT|20260123|12:04:36|S|101|58.580000||
B|NVDA|20260123|12:04:36|S|100|188.130000||
B|NVDA|20260123|12:04:36|S|100|188.145000||
B|SONY|20260123|12:04:36|S|7|22.945000||
B|STHO|20260123|12:04:36|S|20|8.460000||
B|ZS|20260123|12:04:36|S|4|209.567200||
B|DUOL|20260123|12:04:37|S|1|160.330000||
B|MSFT|20260123|12:04:37|S|67|468.650000||
B|MSFT|20260123|12:04:37|S|100|468.680000||
B|MU|20260123|12:04:37|S|2|399.320000||
B|QCLS|20260123|12:04:37|S|15|6.050000||
B|SW|20260123|12:04:37|S|20|42.585000||
B|ASTS|20260123|12:04:38|S|20|116.280000||
B|BMNR|20260123|12:04:38|S|10|29.055000||
B|GNRC|20260123|12:04:38|S|2|175.530000||
B|MP|20260123|12:04:38|S|10|68.425000||
B|MSFT|20260123|12:04:38|S|25|468.618800||
B|MU|20260123|12:04:38|S|50|399.320000||
B|QCLS|20260123|12:04:38|S|100|6.040000||
B|OKLO|20260123|12:04:39|S|7|88.950500||
B|TSLA|20260123|12:04:39|S|50|448.620000||
B|VOYG|20260123|12:04:39|S|80|37.425000||
B|LUNR|20260123|12:04:40|S|100|20.605000||
B|QCLS|20260123|12:04:40|S|20|6.010000||
B|AMDL|20260123|12:04:41|S|9|22.387500||
B|DT|20260123|12:04:41|S|8|41.009100||
B|FRMI|20260123|12:04:41|S|20|9.475000||
B|GPRK|20260123|12:04:41|S|100|8.145000||
B|SLV|20260123|12:04:41|S|100|91.260000||
B|SPY|20260123|12:04:41|S|25|690.092700||
B|TEM|20260123|12:04:41|S|100|67.220000||
B|TSM|20260123|12:04:41|S|100|333.980000||
B|DAWN|20260123|12:04:42|S|31|12.200000||
B|DAWN|20260123|12:04:42|S|100|12.170000||
B|DAWN|20260123|12:04:42|S|700|12.170000||
B|ORC|20260123|12:04:42|S|18|8.130000||
B|PLTR|20260123|12:04:42|S|50|170.880000||
B|SKE|20260123|12:04:42|S|118|31.380000||
B|SKE|20260123|12:04:42|S|349|31.370000||
B|SKE|20260123|12:04:42|S|351|31.380000||
B|AEM|20260123|12:04:43|S|1|213.760000||
B|APGE|20260123|12:04:43|S|50|69.040000||
B|NFLX|20260123|12:04:43|S|10|85.865000||
B|NVDA|20260123|12:04:43|S|50|188.130000||
B|OKLO|20260123|12:04:43|S|100|88.940000||
B|RR|20260123|12:04:43|S|20|4.205000||
B|AMD|20260123|12:04:44|S|1|259.630000||
B|IVF|20260123|12:04:44|S|5|1.690000||
B|AAMI|20260123|12:04:45|S|41|54.921200||
B|AMC|20260123|12:04:45|S|20|1.580000||
B|DDS|20260123|12:04:45|S|1|626.000000||
B|NFE|20260123|12:04:45|S|468|1.900000||
B|NFE|20260123|12:04:45|S|6100|1.895000||
B|INTC|20260123|12:04:46|E|25|45.360000||
B|TMUS|20260123|12:04:46|S|2|186.200000||
B|EZPW|20260123|12:04:48|S|80|21.070000||
B|SLV|20260123|12:04:48|S|100|91.275000||
B|BBD|20260123|12:04:49|S|180|3.900700||
B|IRE|20260123|12:04:49|S|100|12.340000||
B|IRE|20260123|12:04:49|S|100|12.340000||
B|SNDK|20260123|12:04:49|S|5|470.590000||
B|SNDK|20260123|12:04:49|S|5|470.595900||
B|UPST|20260123|12:04:49|S|56|45.300000||
B|URA|20260123|12:04:49|S|20|57.000700||
B|Z|20260123|12:04:49|S|100|68.740000||
B|FTNT|20260123|12:04:50|S|22|83.290000||
B|LNC|20260123|12:04:50|S|1|40.140000||
B|PAAS|20260123|12:04:50|S|3|64.105000||
B|PSLV|20260123|12:04:50|S|100|32.770000||
B|MSFL|20260123|12:04:51|S|30|25.300000||
B|NFE|20260123|12:04:51|S|500|1.895000||
B|TMO|20260123|12:04:51|S|1|629.940000||
B|WULF|20260123|12:04:51|S|200|13.340000||
B|IAG|20260123|12:04:52|S|188|20.838000||
B|NOW|20260123|12:04:52|S|4|133.366900||
B|TQQQ|20260123|12:04:52|S|100|54.760000||
B|VXF|20260123|12:04:52|S|113|220.377500||
B|DIS|20260123|12:04:53|S|1|111.600000||
B|FRMI|20260123|12:04:53|S|1|9.465000||
B|HOOD|20260123|12:04:53|S|10|109.470000||
B|IEI|20260123|12:04:53|S|100|119.020000||
B|INTC|20260123|12:04:53|E|22|45.380000||
B|IWM|20260123|12:04:53|S|100|266.275000||
B|RKLX|20260123|12:04:53|S|200|66.355000||
B|CIB|20260123|12:04:54|S|50|81.520000||
B|BMNR|20260123|12:04:55|S|40|29.035000||
B|PLAB|20260123|12:04:55|S|10|35.170000||
B|PSI|20260123|12:04:55|S|2|92.735000||
B|QCLS|20260123|12:04:55|S|5|5.900000||
B|UAMY|20260123|12:04:55|S|100|10.890000||
B|ABT|20260123|12:04:56|S|1|107.644900||
B|RGP|20260123|12:04:56|S|100|4.360000||
B|SOUN|20260123|12:04:56|S|100|10.510000||
B|SOUN|20260123|12:04:56|S|300|10.505000||
B|AG|20260123|12:04:57|S|80|24.975000||
B|AVBC|20260123|12:04:57|S|52|17.250000||
B|MO|20260123|12:04:57|S|100|61.375000||
B|MRNA|20260123|12:04:57|S|110|48.500000||
B|UAMY|20260123|12:04:57|S|90|10.910000||
B|UAMY|20260123|12:04:57|S|100|10.900000||
B|UAMY|20260123|12:04:57|S|900|10.895000||
B|UBER|20260123|12:04:57|S|80|82.535000||
B|ZS|20260123|12:04:57|S|80|210.105000||
B|BE|20260123|12:04:58|S|48|146.690000||
B|CRWV|20260123|12:04:58|S|20|95.050000||
B|DELL|20260123|12:04:58|S|100|115.220000||
B|DELL|20260123|12:04:58|S|100|115.270000||
B|INTC|20260123|12:04:58|S|25|45.410000||
B|KSTR|20260123|12:04:58|S|10|21.830000||
B|SLV|20260123|12:04:58|S|50|91.270700||
B|ALAB|20260123|12:04:59|S|14|168.310000||
B|AMGN|20260123|12:04:59|S|1|346.740000||
B|DUOL|20260123|12:04:59|S|1|160.320000||
B|KMI|20260123|12:04:59|S|80|29.685000||
B|NFLX|20260123|12:04:59|S|3|85.810000||
B|USAR|20260123|12:04:59|S|250|23.172700||
B|ANET|20260123|12:05:00|S|1|138.165000||
B|BE|20260123|12:05:00|S|5|146.660000||
B|CAT|20260123|12:05:00|S|15|632.210000||
B|IAG|20260123|12:05:00|S|20|20.835000||
B|IREN|20260123|12:05:00|S|15|56.670000||
B|ORCL|20260123|12:05:00|S|199|179.333300||
B|ZSL|20260123|12:05:00|S|20|2.340000||
B|AI|20260123|12:05:01|S|1|12.895000||
B|AU|20260123|12:05:01|S|2|104.590000||
B|CSCO|20260123|12:05:01|S|222|75.067100||
B|RIG|20260123|12:05:01|S|20|4.860000||
B|SKM|20260123|12:05:01|S|20|24.025000||
B|AAPL|20260123|12:05:02|S|3|248.220000||
B|HUTG|20260123|12:05:02|S|37|13.600000||
B|LRHC|20260123|12:05:02|E|100|0.396000||
B|META|20260123|12:05:02|S|180|661.290000||
B|NVDA|20260123|12:05:02|S|1|188.145000||
B|NVDA|20260123|12:05:02|S|5|188.148500||
B|OKLL|20260123|12:05:02|S|300|24.298100||
B|RIVN|20260123|12:05:02|S|2|15.875000||
B|SNDK|20260123|12:05:02|S|3|470.760000||
B|SNDK|20260123|12:05:02|S|100|470.940000||
B|SNDK|20260123|12:05:02|S|100|471.000000||
B|SNDK|20260123|12:05:02|S|100|471.040000||
B|SNDK|20260123|12:05:02|S|100|471.040000||
B|TQQQ|20260123|12:05:02|S|100|54.770000||
B|CVNA|20260123|12:05:03|S|3|470.609000||
B|PTIR|20260123|12:05:03|S|3|24.309300||
B|SHY|20260123|12:05:03|S|200|82.839700||
B|UPRO|20260123|12:05:03|S|1|118.890000||
B|AA|20260123|12:05:04|S|5|61.690000||
B|APGE|20260123|12:05:04|S|100|69.210000||
B|APGE|20260123|12:05:04|S|200|69.210000||
B|NFLX|20260123|12:05:04|S|12|85.815000||
B|NOK|20260123|12:05:04|S|50|6.760000||
B|OKLO|20260123|12:05:04|S|55|89.130000||
B|LAES|20260123|12:05:05|S|1|5.150000||
B|LAES|20260123|12:05:05|S|10|5.150000||
B|METC|20260123|12:05:05|S|100|26.030000||
B|NN|20260123|12:05:05|S|74|17.465000||
B|QCLS|20260123|12:05:05|S|100|5.990000||
B|AEO|20260123|12:05:06|S|832|24.350000||
B|CVNA|20260123|12:05:06|S|25|470.758700||
B|FNV|20260123|12:05:06|S|20|255.320000||
B|ONDS|20260123|12:05:06|S|10|12.355000||
B|SLV|20260123|12:05:06|S|5|91.235000||
B|SPY|20260123|12:05:06|S|900|689.951600||
B|AMZN|20260123|12:05:07|S|15|239.850000||
B|CAVA|20260123|12:05:07|S|15|67.485000||
B|MA|20260123|12:05:07|S|1|525.845000||
B|SLV|20260123|12:05:07|S|4|91.235500||
B|TDG|20260123|12:05:07|S|4|1409.830000||
B|TSLA|20260123|12:05:07|S|1|448.498600||
B|WOLF|20260123|12:05:07|S|200|18.235000||
B|ENVX|20260123|12:05:08|S|100|7.630000||
B|QCLS|20260123|12:05:08|S|23|5.980000||
B|TZA|20260123|12:05:08|S|4500|5.936500||
B|Z|20260123|12:05:08|S|100|68.740000||
B|ZSL|20260123|12:05:08|S|200|2.340000||
B|ABSI|20260123|12:05:09|S|100|2.995000||
B|AMD|20260123|12:05:09|S|10|259.567400||
B|CRVS|20260123|12:05:09|S|110|25.750000||
B|VXX|20260123|12:05:09|S|100|26.009300||
B|BOXX|20260123|12:05:10|S|12|115.417900||
B|DD|20260123|12:05:10|S|50|44.030000||
B|NVDA|20260123|12:05:10|S|12|188.145000||
B|QBTS|20260123|12:05:10|S|100|26.195000||
B|SNDK|20260123|12:05:10|S|100|470.960000||
B|UAMY|20260123|12:05:10|S|300|10.870000||
B|VALE|20260123|12:05:10|S|134|15.915000||
B|ALAB|20260123|12:05:11|S|100|168.290000||
B|META|20260123|12:05:11|S|43|661.230000||
B|PDD|20260123|12:05:11|S|100|107.170000||
B|SM|20260123|12:05:11|S|100|18.839700||
B|TSLA|20260123|12:05:11|S|10|448.500000||
B|WORX|20260123|12:05:11|S|300|0.263500||
B|AG|20260123|12:05:12|S|100|24.935000||
B|ATHR|20260123|12:05:13|S|1|5.410000||
B|QCLS|20260123|12:05:13|S|1|6.000000||
B|QCLS|20260123|12:05:13|S|50|6.009900||
B|UAL|20260123|12:05:13|S|1|107.940000||
B|NFE|20260123|12:05:14|S|2400|1.895000||
B|CADL|20260123|12:05:15|S|5|6.210000||
B|FBNC|20260123|12:05:15|S|19|59.630000||
B|MSFT|20260123|12:05:15|S|3|468.520000||
B|RIG|20260123|12:05:15|S|500|4.860700||
B|CVNA|20260123|12:05:16|S|40|470.740000||
B|GLOB|20260123|12:05:16|S|1|69.360000||
B|METC|20260123|12:05:16|S|100|26.040000||
B|MOS|20260123|12:05:16|S|25|28.900700||
B|NBIS|20260123|12:05:16|S|49|97.150000||
B|NVDA|20260123|12:05:16|S|100|188.115000||
B|SNDK|20260123|12:05:16|S|25|470.550000||
B|UGL|20260123|12:05:16|S|5|73.465000||
B|USD|20260123|12:05:16|S|10|56.818600||
B|XLE|20260123|12:05:16|S|600|49.445000||
B|Z|20260123|12:05:16|S|100|68.607700||
B|ADBE|20260123|12:05:17|S|250|302.410000||
B|AVGX|20260123|12:05:17|S|100|39.470000||
B|AXP|20260123|12:05:17|S|3|359.930000||
B|CEG|20260123|12:05:17|S|10|290.390000||
B|NBIS|20260123|12:05:17|S|1|97.150000||
B|OHI|20260123|12:05:17|S|3|43.188800||
B|RGTI|20260123|12:05:17|S|200|24.530000||
B|SW|20260123|12:05:17|S|20|42.630000||
B|APLD|20260123|12:05:18|S|51|37.695000||
B|ASST|20260123|12:05:18|S|9700|0.860300||
B|DDOG|20260123|12:05:18|S|82|130.755000||
B|FCX|20260123|12:05:18|S|75|60.355000||
B|MCD|20260123|12:05:18|S|20|308.240000||
B|ON|20260123|12:05:18|S|50|61.280000||
B|QCLS|20260123|12:05:18|S|132|5.999100||
B|SNDK|20260123|12:05:18|S|1|470.740000||
B|TSLA|20260123|12:05:18|S|7|448.318300||
B|UNH|20260123|12:05:18|S|1|355.060000||
B|IBN|20260123|12:05:19|S|20|29.095000||
B|INTW|20260123|12:05:19|S|31|59.720000||
B|NMIH|20260123|12:05:19|S|20|37.570000||
B|OUST|20260123|12:05:19|S|100|25.655000||
B|OUST|20260123|12:05:19|S|100|25.700000||
B|OUST|20260123|12:05:19|S|300|25.657100||
B|SHOP|20260123|12:05:19|S|1|139.157200||
B|ALAB|20260123|12:05:20|S|1|168.300000||
B|AMD|20260123|12:05:20|S|4|259.030500||
B|AMD|20260123|12:05:20|S|80|259.060000||
B|CEG|20260123|12:05:20|S|20|290.380000||
B|RDW|20260123|12:05:20|S|2|13.170000||
B|SLV|20260123|12:05:20|S|6|91.215000||
B|VELO|20260123|12:05:20|S|100|15.520000||
B|IBN|20260123|12:05:21|S|150|29.100000||
B|IREN|20260123|12:05:21|S|50|56.535000||
B|JKS|20260123|12:05:21|S|20|28.370000||
B|KKR|20260123|12:05:21|S|2|122.277300||
B|LPTH|20260123|12:05:21|S|20|13.330000||
B|MARA|20260123|12:05:21|S|800|10.499300||
B|MSTR|20260123|12:05:21|S|100|165.328500||
B|MU|20260123|12:05:21|S|80|398.730000||
B|MU|20260123|12:05:21|S|100|398.720000||
B|ONDS|20260123|12:05:21|S|100|12.355000||
B|ONDS|20260123|12:05:21|S|100|12.360000||
B|ONDS|20260123|12:05:21|S|410|12.355000||
B|PKG|20260123|12:05:21|S|24|224.620000||
B|REVB|20260123|12:05:21|S|2|1.215000||
B|STLA|20260123|12:05:21|S|10|9.750000||
B|TSLA|20260123|12:05:21|S|36|448.240000||
B|UXRP|20260123|12:05:21|S|50|9.570000||
B|WORX|20260123|12:05:21|S|1884|0.266000||
B|ZETA|20260123|12:05:21|S|20|22.195000||
B|AGO|20260123|12:05:22|S|20|83.270000||
B|CAVA|20260123|12:05:22|S|91|67.420500||
B|CRCL|20260123|12:05:22|S|7|71.520000||
B|ETN|20260123|12:05:22|S|9|334.565600||
B|GDXJ|20260123|12:05:22|S|10|143.740000||
B|MU|20260123|12:05:22|S|50|398.645000||
B|NESR|20260123|12:05:22|S|20|20.570000||
B|SXC|20260123|12:05:22|S|100|8.178000||
B|ARWR|20260123|12:05:23|S|20|68.715800||
B|ASM|20260123|12:05:23|S|2|9.209300||
B|CAT|20260123|12:05:23|S|15|632.200000||
B|GDXJ|20260123|12:05:23|S|300|143.750000||
B|GDXJ|20260123|12:05:23|S|1000|143.740000||
B|IREX|20260123|12:05:23|S|300|20.990000||
B|IREX|20260123|12:05:23|S|600|20.990000||
B|NVTS|20260123|12:05:23|S|50|10.395000||
B|PRAX|20260123|12:05:23|S|10|313.420000||
B|AMD|20260123|12:05:24|S|100|259.120000||
B|CRM|20260123|12:05:24|S|100|229.325800||
B|MSTX|20260123|12:05:24|S|700|4.330000||
B|QCLS|20260123|12:05:24|S|100|5.990000||
B|UUUU|20260123|12:05:24|S|30|25.440000||
B|XP|20260123|12:05:24|S|2|19.795000||
B|AMZN|20260123|12:05:25|S|2|239.730000||
B|AMZN|20260123|12:05:25|S|37|239.730000||
B|AMZN|20260123|12:05:25|S|61|239.720000||
B|LUNR|20260123|12:05:25|S|110|20.545000||
B|RCAT|20260123|12:05:25|S|44|16.885300||
B|TSM|20260123|12:05:25|S|1|333.841600||
B|URA|20260123|12:05:25|S|17|56.990900||
B|AGQ|20260123|12:05:26|S|20|308.860500||
B|PBR|20260123|12:05:26|S|3|14.110000||
B|USB|20260123|12:05:26|S|25|55.575500||
B|VIST|20260123|12:05:26|S|7|52.950000||
B|ZSL|20260123|12:05:26|S|100|2.339900||
B|CGSM|20260123|12:05:27|S|1188|26.494500||
B|COPJ|20260123|12:05:27|S|100|47.840000||
B|CRSP|20260123|12:05:27|S|1|56.745000||
B|DGNX|20260123|12:05:27|S|200|1.280000||
B|QCLS|20260123|12:05:27|S|38|5.989700||
B|AMD|20260123|12:05:28|S|25|258.990000||
B|AMD|20260123|12:05:28|S|53|259.000000||
B|BTU|20260123|12:05:28|S|1|37.873300||
B|CRWV|20260123|12:05:28|S|5|94.920000||
B|PFE|20260123|12:05:28|S|50|25.630000||
B|TSLA|20260123|12:05:28|S|15|448.095000||
B|BKR|20260123|12:05:29|S|100|54.395000||
B|GOOGL|20260123|12:05:29|S|100|327.895000||
B|UPST|20260123|12:05:29|S|100|45.250000||
B|DKNG|20260123|12:05:30|S|54|30.405000||
B|NVDA|20260123|12:05:30|S|25|188.080000||
B|PDD|20260123|12:05:30|S|100|107.165000||
B|ONDS|20260123|12:05:31|S|100|12.335000||
B|TSEM|20260123|12:05:31|S|20|126.040000||
B|WORX|20260123|12:05:31|S|250|0.262800||
B|ZS|20260123|12:05:31|S|323|209.792300||
B|ACHR|20260123|12:05:32|S|9|8.710000||
B|AEM|20260123|12:05:32|S|2|213.663000||
B|ALAB|20260123|12:05:32|S|24|168.200000||
B|AMD|20260123|12:05:32|S|10|259.010000||
B|CRCG|20260123|12:05:32|S|1006|2.039800||
B|AAPL|20260123|12:05:33|S|27|248.060000||
B|CIFR|20260123|12:05:33|S|100|17.565000||
B|GLD|20260123|12:05:33|S|10|457.915000||
B|MSFT|20260123|12:05:33|S|380|468.350000||
B|NFE|20260123|12:05:33|S|25|1.895800||
B|ONDS|20260123|12:05:33|S|600|12.335000||
B|RBRK|20260123|12:05:33|S|5|66.360000||
B|ZSL|20260123|12:05:33|S|250|2.340000||
B|CVNA|20260123|12:05:34|S|5|470.560000||
B|HIMS|20260123|12:05:34|S|69|30.849300||
B|NAMM|20260123|12:05:34|S|100|3.585000||
B|PLTR|20260123|12:05:34|S|30|170.650000||
B|PLTR|20260123|12:05:34|S|30|170.651200||
B|Q|20260123|12:05:34|S|12|95.990000||
B|QQQM|20260123|12:05:34|S|1|256.850000||
B|STT|20260123|12:05:34|S|6|126.100000||
B|THH|20260123|12:05:34|E|9000|1.087600||
B|TQQQ|20260123|12:05:34|S|1800|54.660000||
B|LMND|20260123|12:05:35|S|30|95.380000||
B|QCLS|20260123|12:05:35|S|34|6.000000||
B|RUN|20260123|12:05:35|S|800|19.866700||
B|RXRX|20260123|12:05:35|S|10|4.810000||
B|SNDK|20260123|12:05:35|S|2|470.290000||
B|UPXI|20260123|12:05:35|S|300|1.975000||
B|UPXI|20260123|12:05:35|S|1900|1.975000||
B|ZS|20260123|12:05:35|S|3|209.828100||
B|ZS|20260123|12:05:35|S|3|209.828100||
B|CDE|20260123|12:05:36|S|100|25.820000||
B|NKE|20260123|12:05:36|S|20|64.679300||
B|RKLB|20260123|12:05:36|S|100|92.030000||
B|TTWO|20260123|12:05:36|S|1|242.570000||
B|AMGN|20260123|12:05:37|S|15|346.585000||
B|APD|20260123|12:05:37|S|38|261.790000||
B|APLD|20260123|12:05:37|S|230|37.690000||
B|CVNA|20260123|12:05:37|S|40|470.230000||
B|EMIF|20260123|12:05:37|S|140|28.302100||
B|MU|20260123|12:05:37|S|50|398.540000||
B|MUU|20260123|12:05:37|S|25|188.990000||
B|MUU|20260123|12:05:37|S|58|188.981000||
B|OUST|20260123|12:05:37|S|100|25.640000||
B|OUST|20260123|12:05:37|S|100|25.655000||
B|OUST|20260123|12:05:37|S|100|25.690000||
B|TSM|20260123|12:05:37|S|50|333.677700||
B|RCAT|20260123|12:05:38|S|50|16.860000||
B|SOXL|20260123|12:05:38|S|100|61.480000||
B|TSLA|20260123|12:05:38|S|50|447.970000||
B|TSLA|20260123|12:05:38|S|100|447.920000||
B|VGIT|20260123|12:05:38|S|10|59.745000||
B|BMA|20260123|12:05:39|S|79|96.780000||
B|BMA|20260123|12:05:39|S|94|96.775000||
B|EWCZ|20260123|12:05:39|S|50|3.945000||
B|INOD|20260123|12:05:39|S|100|59.610000||
B|INOD|20260123|12:05:39|S|300|59.680000||
B|NOK|20260123|12:05:39|S|50|6.750700||
B|NVDA|20260123|12:05:39|S|100|188.040000||
B|SNDK|20260123|12:05:39|S|200|470.110000||
B|SQQQ|20260123|12:05:39|S|150|65.569300||
B|SQQQ|20260123|12:05:39|S|200|65.559300||
B|V|20260123|12:05:39|S|3|327.119500||
B|Z|20260123|12:05:39|S|100|68.730000||
B|AMZN|20260123|12:05:40|S|2|239.710000||
B|ATRO|20260123|12:05:40|S|1|75.870000||
B|CVNA|20260123|12:05:40|S|25|470.410000||
B|GIBO|20260123|12:05:40|S|5|2.180000||
B|SATL|20260123|12:05:40|S|40|4.995000||
B|ZM|20260123|12:05:40|S|3|85.565000||
B|IBRX|20260123|12:05:41|S|1|7.225000||
B|SMH|20260123|12:05:41|S|80|400.410000||
B|SOXL|20260123|12:05:41|S|299|61.512100||
B|SOXS|20260123|12:05:41|S|100|2.035000||
B|CVNA|20260123|12:05:42|S|3|470.227400||
B|FATBB|20260123|12:05:42|S|1|1.160000||
B|QBTS|20260123|12:05:42|S|3|26.166500||
B|QCLS|20260123|12:05:42|S|18|5.999200||
B|SNDK|20260123|12:05:42|S|50|470.660000||
B|SQQQ|20260123|12:05:42|S|200|65.560000||
B|TSLA|20260123|12:05:42|S|4|447.980000||
B|VT|20260123|12:05:42|S|1|145.075000||
B|AMD|20260123|12:05:43|S|20|258.990000||
B|AMD|20260123|12:05:43|S|197|259.000000||
B|BABA|20260123|12:05:43|S|20|173.810000||
B|FCEL|20260123|12:05:43|S|20|10.240900||
B|SBSW|20260123|12:05:43|S|10|19.376500||
B|SNDK|20260123|12:05:43|S|22|470.990000||
B|SNDK|20260123|12:05:43|S|54|470.860000||
B|SNDK|20260123|12:05:43|S|78|471.010000||
B|SNDK|20260123|12:05:43|S|100|470.860000||
B|SNDK|20260123|12:05:43|S|100|470.860000||
B|SNDK|20260123|12:05:43|S|100|470.860000||
B|SNDK|20260123|12:05:43|S|100|470.860000||
B|SNDK|20260123|12:05:43|S|100|470.860000||
B|SNDK|20260123|12:05:43|S|100|470.880000||
B|SNDK|20260123|12:05:43|S|100|470.940000||
B|SNDK|20260123|12:05:43|S|100|471.025000||
B|SNDK|20260123|12:05:43|S|100|471.050000||
B|SNDK|20260123|12:05:43|S|200|470.890000||
B|SNDK|20260123|12:05:43|S|700|470.900000||
B|CRCL|20260123|12:05:44|S|100|71.509500||
B|CRWV|20260123|12:05:44|S|25|94.840000||
B|NKE|20260123|12:05:44|S|5|64.679300||
B|NVDA|20260123|12:05:44|S|12|188.075000||
B|NVDA|20260123|12:05:44|S|88|188.075000||
B|QCLS|20260123|12:05:44|S|100|5.990000||
B|SNDK|20260123|12:05:44|S|10|471.170000||
B|USAS|20260123|12:05:44|S|30|8.975000||
B|LPTH|20260123|12:05:45|S|200|13.315000||
B|PNTG|20260123|12:05:45|S|12|30.430000||
B|SNDK|20260123|12:05:45|S|67|471.175000||
B|SNDK|20260123|12:05:45|S|83|470.940000||
B|SNDK|20260123|12:05:45|S|100|470.930000||
B|SNDK|20260123|12:05:45|S|100|470.940000||
B|SNDK|20260123|12:05:45|S|100|470.940000||
B|SNDK|20260123|12:05:45|S|100|470.970000||
B|SNDK|20260123|12:05:45|S|100|470.970000||
B|SNDK|20260123|12:05:45|S|100|470.970000||
B|SNDK|20260123|12:05:45|S|100|470.980000||
B|SNDK|20260123|12:05:45|S|100|471.040000||
B|SNDK|20260123|12:05:45|S|100|471.040000||
B|SNDK|20260123|12:05:45|S|100|471.150000||
B|SNDK|20260123|12:05:45|S|100|471.180000||
B|SNDK|20260123|12:05:45|S|100|471.240000||
B|SNDK|20260123|12:05:45|S|100|471.270000||
B|SNDK|20260123|12:05:45|S|100|471.495000||
B|SNDK|20260123|12:05:45|S|100|471.660000||
B|SONY|20260123|12:05:45|S|200|22.935000||
B|VZ|20260123|12:05:45|S|1|39.285000||
B|YPF|20260123|12:05:45|S|80|36.411400||
B|ZS|20260123|12:05:45|S|1|209.813800||
B|AMD|20260123|12:05:46|S|7|258.910000||
B|CANE|20260123|12:05:46|S|25|9.535800||
B|ETSY|20260123|12:05:46|S|100|61.135000||
B|ETSY|20260123|12:05:46|S|153|61.130000||
B|INTC|20260123|12:05:46|S|47|45.240000||
B|QCLS|20260123|12:05:46|S|300|5.999500||
B|SNDK|20260123|12:05:46|S|100|471.230000||
B|SNDK|20260123|12:05:46|S|100|471.320000||
B|AMD|20260123|12:05:47|S|189|258.930000||
B|AMD|20260123|12:05:47|S|1000|258.960000||
B|BIDU|20260123|12:05:47|S|8|163.067700||
B|EXC|20260123|12:05:47|S|1|43.567500||
B|NVDA|20260123|12:05:47|S|100|188.085000||
B|GILD|20260123|12:05:48|S|99|134.900000||
B|GME|20260123|12:05:48|S|10|22.737300||
B|MSFU|20260123|12:05:48|S|50|38.498800||
B|OBDC|20260123|12:05:48|S|2|12.535000||
B|ONDS|20260123|12:05:48|S|463|12.358000||
B|SNDK|20260123|12:05:48|S|20|471.350000||
B|SQQQ|20260123|12:05:48|S|394|65.559400||
B|Z|20260123|12:05:48|S|200|68.700000||
B|TSLA|20260123|12:05:49|S|10|448.035000||
B|VT|20260123|12:05:49|S|2|145.076300||
B|ASTS|20260123|12:05:50|S|100|115.720000||
B|CRWV|20260123|12:05:50|S|100|94.860000||
B|RGTI|20260123|12:05:50|S|200|24.520000||
B|RKLB|20260123|12:05:50|S|1|92.060000||
B|SNDK|20260123|12:05:50|S|1|471.500000||
B|TSLA|20260123|12:05:50|S|37|448.015000||
B|ZTS|20260123|12:05:50|S|3|124.410000||
B|A|20260123|12:05:51|S|20|135.310000||
B|APP|20260123|12:05:51|S|40|535.180000||
B|APP|20260123|12:05:51|S|40|535.250000||
B|SCCO|20260123|12:05:51|S|50|181.420000||
B|SNDK|20260123|12:05:51|S|100|471.635000||
B|SNDK|20260123|12:05:51|S|100|471.635000||
B|TQQQ|20260123|12:05:51|S|200|54.680000||
B|TSLA|20260123|12:05:51|S|3|448.048500||
B|UBER|20260123|12:05:51|S|90|82.500000||
B|UBER|20260123|12:05:51|S|100|82.500900||
B|Z|20260123|12:05:51|S|38|68.684800||
B|APVO|20260123|12:05:52|S|1|8.990000||
B|CRWV|20260123|12:05:52|S|10|94.870000||
B|SGOV|20260123|12:05:52|S|81|100.610000||
B|SM|20260123|12:05:52|S|2|18.845900||
B|AAPL|20260123|12:05:53|S|1|248.095000||
B|PG|20260123|12:05:53|S|4|150.130000||
B|SNDK|20260123|12:05:53|S|50|471.090000||
B|CVNA|20260123|12:05:54|S|1|470.230000||
B|NFLX|20260123|12:05:54|S|10|85.745000||
B|NUAI|20260123|12:05:54|S|100|7.190000||
B|PBR|20260123|12:05:54|S|163|14.105000||
B|QCLS|20260123|12:05:54|S|1|5.990000||
B|RPID|20260123|12:05:54|S|10|4.140000||
B|SUPV|20260123|12:05:54|S|100|11.370000||
B|TSLA|20260123|12:05:54|S|25|447.985000||
B|PLUG|20260123|12:05:55|S|100|2.525000||
B|VELO|20260123|12:05:55|S|100|15.520000||
B|BLSH|20260123|12:05:56|S|50|35.790000||
B|GTN|20260123|12:05:56|S|300|4.365000||
B|ISRG|20260123|12:05:56|S|7|529.841000||
B|SGOL|20260123|12:05:56|S|2|47.475000||
B|TQQQ|20260123|12:05:56|S|2|54.670000||
B|UNG|20260123|12:05:56|S|39|13.910000||
B|UUUU|20260123|12:05:56|S|100|25.375000||
B|OKLO|20260123|12:05:57|S|5|88.975000||
B|RKLB|20260123|12:05:57|S|8|92.010000||
B|RUN|20260123|12:05:57|S|80|19.860000||
B|XLE|20260123|12:05:57|S|2|49.450000||
B|XLE|20260123|12:05:57|S|3|49.450000||
B|DLR|20260123|12:05:58|S|1|159.953300||
B|GEV|20260123|12:05:58|S|1|659.760000||
B|LEU|20260123|12:05:58|S|20|307.490000||
B|SNDK|20260123|12:05:58|S|30|471.230000||
B|UBER|20260123|12:05:58|S|90|82.460000||
B|XP|20260123|12:05:58|S|6|19.795000||
B|CDE|20260123|12:05:59|S|25|25.820000||
B|F|20260123|12:05:59|S|20|13.640000||
B|INVA|20260123|12:05:59|S|8|19.590000||
B|MSFT|20260123|12:05:59|S|10|468.155000||
B|TS|20260123|12:05:59|S|20|44.540000||
B|TSM|20260123|12:05:59|S|80|333.710000||
B|CDE|20260123|12:06:00|S|14|25.820000||
B|MSFT|20260123|12:06:00|S|100|468.150000||
B|PBR|20260123|12:06:00|S|996|14.115000||
B|AAUC|20260123|12:06:01|S|100|30.235000||
B|AAUC|20260123|12:06:01|S|100|30.279500||
B|AMD|20260123|12:06:01|S|14|258.860000||
B|ANET|20260123|12:06:01|S|35|138.100700||
B|MA|20260123|12:06:01|S|1|525.815000||
B|MSFT|20260123|12:06:01|S|28|468.150000||
B|OKLO|20260123|12:06:01|S|1|88.975000||
B|PFE|20260123|12:06:01|S|6|25.630000||
B|PLTR|20260123|12:06:01|S|1|170.620000||
B|TSLA|20260123|12:06:01|S|2|447.933000||
B|PLTR|20260123|12:06:02|S|93|170.620000||
B|QCLS|20260123|12:06:02|S|1|6.079500||
B|SDGR|20260123|12:06:02|S|4|17.000000||
B|SNDK|20260123|12:06:02|S|36|471.970000||
B|SNDK|20260123|12:06:02|S|42|471.760000||
B|SNDK|20260123|12:06:02|S|100|471.730000||
B|USAS|20260123|12:06:02|S|100|8.965000||
B|ZSL|20260123|12:06:02|S|500|2.340000||
B|BMA|20260123|12:06:03|S|1|96.760000||
B|IREN|20260123|12:06:03|S|100|56.355000||
B|QCLS|20260123|12:06:03|S|50|6.070000||
B|SHOP|20260123|12:06:03|S|100|139.030000||
B|TEAM|20260123|12:06:03|S|30|130.600000||
B|AEVA|20260123|12:06:04|S|116|17.000000||
B|BMNU|20260123|12:06:04|S|3660|5.000000||
B|NFLX|20260123|12:06:04|S|1|85.740000||
B|NVDA|20260123|12:06:04|S|5|188.038500||
B|SAP|20260123|12:06:04|S|10|234.380000||
B|SNDK|20260123|12:06:04|S|46|471.910000||
B|SNDK|20260123|12:06:04|S|46|471.930000||
B|SNDK|20260123|12:06:04|S|46|471.930000||
B|SNDK|20260123|12:06:04|S|50|471.930000||
B|SNDK|20260123|12:06:04|S|54|471.919000||
B|SNDK|20260123|12:06:04|S|100|471.860000||
B|SPY|20260123|12:06:04|S|29|689.752700||
B|TQQQ|20260123|12:06:04|S|1|54.650000||
B|Z|20260123|12:06:04|S|100|68.700000||
B|Z|20260123|12:06:04|S|400|68.670000||
B|AGRO|20260123|12:06:05|S|4|8.869500||
B|GLD|20260123|12:06:05|S|100|457.881200||
B|MU|20260123|12:06:05|S|1|398.970000||
B|OKLO|20260123|12:06:05|S|380|89.020000||
B|OKLO|20260123|12:06:05|S|520|89.010000||
B|RBLX|20260123|12:06:05|S|10|73.969600||
B|RDW|20260123|12:06:05|S|40|13.130000||
B|SNDK|20260123|12:06:05|S|25|472.320000||
B|COIN|20260123|12:06:06|S|10|219.050000||
B|NFLX|20260123|12:06:06|S|10|85.745000||
B|SMCI|20260123|12:06:06|S|150|31.906600||
B|SNDK|20260123|12:06:06|S|24|472.320000||
B|SNDK|20260123|12:06:06|S|25|472.320000||
B|TNA|20260123|12:06:06|S|50|56.825000||
B|JNJ|20260123|12:06:07|S|100|218.420000||
B|QCLS|20260123|12:06:07|S|19|6.050000||
B|QCLS|20260123|12:06:07|S|90|6.050000||
B|SNDK|20260123|12:06:07|S|25|472.641000||
B|TSM|20260123|12:06:07|S|80|333.720000||
B|IREN|20260123|12:06:08|S|1|56.332800||
B|OKLO|20260123|12:06:08|S|100|89.015800||
B|QCLS|20260123|12:06:08|S|100|6.030000||
B|SNDK|20260123|12:06:08|S|99|472.670000||
B|TSM|20260123|12:06:08|S|50|333.680500||
B|DT|20260123|12:06:09|S|50|40.998500||
B|IBRX|20260123|12:06:09|S|100|7.245000||
B|PRCT|20260123|12:06:09|S|49|29.910000||
B|QCLS|20260123|12:06:09|S|100|6.030000||
B|SOXL|20260123|12:06:09|S|100|61.510000||
B|XLE|20260123|12:06:09|S|200|49.429700||
B|ZTS|20260123|12:06:09|S|5|124.382500||
B|APLD|20260123|12:06:10|S|48|37.710000||
B|BITO|20260123|12:06:10|S|25000|12.490000||
B|IRDM|20260123|12:06:10|S|40|21.800000||
B|NVO|20260123|12:06:10|S|100|63.110000||
B|OKLO|20260123|12:06:10|S|10|89.010000||
B|QCLS|20260123|12:06:10|S|51|6.010000||
B|QCLS|20260123|12:06:10|S|380|6.019900||
B|BHVN|20260123|12:06:11|S|100|13.495000||
B|CLOV|20260123|12:06:11|S|1000|2.608400||
B|HIMS|20260123|12:06:11|S|1|30.878400||
B|MA|20260123|12:06:11|S|100|525.750000||
B|NOW|20260123|12:06:11|S|8|133.258000||
B|SMCI|20260123|12:06:11|S|300|31.925000||
B|SNDK|20260123|12:06:11|S|100|473.430000||
B|APP|20260123|12:06:12|S|20|535.650000||
B|INTC|20260123|12:06:12|S|100|45.235000||
B|NBIS|20260123|12:06:12|S|100|96.945000||
B|RGTI|20260123|12:06:12|S|150|24.485000||
B|TT|20260123|12:06:12|S|1|388.171300||
B|WULF|20260123|12:06:12|S|800|13.325000||
B|APLD|20260123|12:06:13|S|59|37.799000||
B|CNQ|20260123|12:06:13|S|100|35.959200||
B|FJET|20260123|12:06:13|S|100|10.630000||
B|FJET|20260123|12:06:13|S|900|10.640000||
B|POET|20260123|12:06:13|S|1000|7.048000||
B|TSM|20260123|12:06:13|S|97|333.730000||
B|VOO|20260123|12:06:13|S|47|634.410000||
B|ITB|20260123|12:06:14|S|3|105.295900||
B|META|20260123|12:06:14|S|3|661.175000||
B|META|20260123|12:06:14|S|8|661.110000||
B|TSLA|20260123|12:06:14|S|1|448.081200||
B|UPS|20260123|12:06:14|S|2|108.290000||
B|AAPL|20260123|12:06:15|S|3|248.065000||
B|GDXY|20260123|12:06:15|S|100|18.000000||
B|GGAL|20260123|12:06:15|S|100|53.975000||
B|ARCT|20260123|12:06:16|S|100|7.519000||
B|GIBO|20260123|12:06:16|S|200|2.170000||
B|ONDS|20260123|12:06:16|S|50|12.345000||
B|ORCL|20260123|12:06:16|S|5|179.380000||
B|SDST|20260123|12:06:16|S|1|4.420000||
B|ZIM|20260123|12:06:16|S|4|22.405000||
B|AXP|20260123|12:06:17|S|10|359.942200||
B|PG|20260123|12:06:17|S|1|150.119000||
B|SMCI|20260123|12:06:17|S|50|31.920000||
B|NKE|20260123|12:06:18|S|25|64.680000||
B|OUST|20260123|12:06:18|S|100|25.680000||
B|OUST|20260123|12:06:18|S|100|25.680000||
B|OUST|20260123|12:06:18|S|100|25.690000||
B|PAAS|20260123|12:06:18|S|50|64.002300||
B|PLTR|20260123|12:06:18|S|13|170.630000||
B|RTX|20260123|12:06:18|S|24|196.488800||
B|DYN|20260123|12:06:19|S|140|17.780000||
B|REVB|20260123|12:06:19|S|30|1.210000||
B|RGTI|20260123|12:06:19|S|320|24.475000||
B|SNDK|20260123|12:06:19|S|12|473.630000||
B|SNDK|20260123|12:06:19|S|13|473.630000||
B|Z|20260123|12:06:19|S|100|68.661800||
B|CRSP|20260123|12:06:20|S|10|56.680000||
B|FIG|20260123|12:06:20|S|20|29.075000||
B|FRMI|20260123|12:06:20|S|50|9.540000||
B|FRMI|20260123|12:06:20|S|599|9.540000||
B|LAES|20260123|12:06:20|S|3|5.139800||
B|SNDK|20260123|12:06:20|S|1|473.540000||
B|VPG|20260123|12:06:20|S|100|44.550000||
B|XOM|20260123|12:06:20|S|1|135.575000||
B|RKLB|20260123|12:06:21|S|100|91.980000||
B|SNDK|20260123|12:06:21|S|30|473.700000||
B|XOM|20260123|12:06:21|S|74|135.575000||
B|DDS|20260123|12:06:22|S|1|625.781000||
B|DDS|20260123|12:06:22|S|1|625.790000||
B|FRMI|20260123|12:06:22|S|5|9.540000||
B|GFS|20260123|12:06:22|S|23|43.010000||
B|INTC|20260123|12:06:22|S|50|45.225000||
B|MSFT|20260123|12:06:22|S|40|468.060000||
B|MSFT|20260123|12:06:22|S|40|468.061900||
B|ASTS|20260123|12:06:23|S|90|115.800000||
B|GLDM|20260123|12:06:23|S|25|98.588700||
B|IGV|20260123|12:06:23|S|100|98.340000||
B|IGV|20260123|12:06:23|S|100|98.350000||
B|IGV|20260123|12:06:23|S|400|98.330000||
B|IREN|20260123|12:06:23|S|100|56.420000||
B|IREN|20260123|12:06:23|S|100|56.420000||
B|SNDK|20260123|12:06:23|S|5|473.390000||
B|SNDK|20260123|12:06:23|S|22|473.300000||
B|MSFT|20260123|12:06:24|S|2|468.100000||
B|UPS|20260123|12:06:24|S|1|108.275000||
B|ITA|20260123|12:06:25|S|4|235.540000||
B|META|20260123|12:06:25|S|1|661.205000||
B|RTX|20260123|12:06:25|S|22|196.488800||
B|SMR|20260123|12:06:25|S|500|20.149900||
B|SNDK|20260123|12:06:25|S|20|473.450000||
B|GLD|20260123|12:06:26|S|40|457.915000||
B|INTC|20260123|12:06:26|S|5|45.245000||
B|QCLS|20260123|12:06:26|S|1|5.970000||
B|SNDK|20260123|12:06:26|S|3|473.450000||
B|SNDK|20260123|12:06:26|S|38|473.680000||
B|SNDK|20260123|12:06:26|S|48|473.309000||
B|SNDK|20260123|12:06:26|S|49|473.450000||
B|APLD|20260123|12:06:27|S|50|37.790000||
B|DVN|20260123|12:06:27|S|100|38.850000||
B|MSFT|20260123|12:06:27|S|1|468.070000||
B|NVDA|20260123|12:06:27|S|7|188.095000||
B|SNDK|20260123|12:06:27|S|4|473.450000||
B|AAPL|20260123|12:06:28|S|1|248.045000||
B|BRK/B|20260123|12:06:28|S|10|481.290000||
B|BTBD|20260123|12:06:28|S|32|1.626000||
B|KOS|20260123|12:06:28|S|25|1.280000||
B|MOS|20260123|12:06:28|S|100|28.895000||
B|SCHD|20260123|12:06:28|S|27|29.135000||
B|SNDK|20260123|12:06:28|S|10|473.450000||
B|SNDK|20260123|12:06:28|S|15|473.660000||
B|SNDK|20260123|12:06:28|S|137|473.670000||
B|SNDK|20260123|12:06:28|S|700|473.670000||
B|XNCR|20260123|12:06:28|S|200|12.690000||
B|FRMI|20260123|12:06:29|S|100|9.525000||
B|NFLX|20260123|12:06:29|S|29|85.765000||
B|PBR|20260123|12:06:29|S|300|14.115000||
B|PLTR|20260123|12:06:29|S|10|170.640500||
B|ETHU|20260123|12:06:30|S|300|52.745000||
B|ETHU|20260123|12:06:30|S|300|52.760000||
B|ETHU|20260123|12:06:30|S|300|52.770000||
B|RKLB|20260123|12:06:30|S|116|91.980000||
B|TLT|20260123|12:06:30|S|20|87.620000||
B|IREN|20260123|12:06:31|S|10|56.408800||
B|NVDA|20260123|12:06:31|S|100|188.100000||
B|SNDK|20260123|12:06:31|S|24|473.945000||
B|SPXL|20260123|12:06:31|S|1|226.308300||
B|NVDA|20260123|12:06:32|S|6|188.090000||
B|ONDS|20260123|12:06:32|S|1|12.358000||
B|RGC|20260123|12:06:32|S|100|30.030000||
B|APLD|20260123|12:06:33|S|50|37.810000||
B|APLD|20260123|12:06:33|S|163|37.790000||
B|META|20260123|12:06:33|S|1|661.180000||
B|PERI|20260123|12:06:33|S|50|9.235000||
B|QCLS|20260123|12:06:33|S|100|5.990000||
B|SNDK|20260123|12:06:33|S|100|473.580000||
B|MKC|20260123|12:06:34|S|4|60.520000||
B|NVD|20260123|12:06:34|S|100|6.975000||
B|PARR|20260123|12:06:34|S|5|35.610000||
B|STNE|20260123|12:06:34|S|29|16.059300||
B|BHC|20260123|12:06:35|E|1000|5.907500||
B|IREN|20260123|12:06:35|S|110|56.400000||
B|QQQ|20260123|12:06:35|S|1|623.795000||
B|SNDK|20260123|12:06:35|S|26|472.960000||
B|ZTS|20260123|12:06:35|S|1|124.430600||
B|AMD|20260123|12:06:36|S|50|258.700000||
B|CC|20260123|12:06:36|S|20|15.848300||
B|SNDK|20260123|12:06:36|S|10|473.140000||
B|UL|20260123|12:06:36|S|10|66.450700||
B|IXHL|20260123|12:06:37|S|100|0.348100||
B|LIF|20260123|12:06:37|S|2|70.146800||
B|RBLX|20260123|12:06:37|S|50|73.960000||
B|SNDK|20260123|12:06:37|S|6|473.280000||
B|TRVI|20260123|12:06:37|S|100|10.190000||
B|CRM|20260123|12:06:38|S|1|229.150000||
B|KOS|20260123|12:06:38|S|25|1.280000||
B|RDW|20260123|12:06:38|S|3|13.180000||
B|SNDK|20260123|12:06:38|S|34|473.220000||
B|TME|20260123|12:06:38|S|20|16.705000||
B|BMNR|20260123|12:06:39|S|100|28.970000||
B|CRML|20260123|12:06:40|S|12|18.460000||
B|JEPQ|20260123|12:06:40|S|76|59.265000||
B|KO|20260123|12:06:40|S|3|72.140000||
B|QCLS|20260123|12:06:40|S|83|6.030000||
B|SNDK|20260123|12:06:40|S|4|473.440000||
B|USAR|20260123|12:06:40|S|100|23.038000||
B|ADBE|20260123|12:06:41|S|10|302.170000||
B|DDS|20260123|12:06:41|S|2|625.781000||
B|DDS|20260123|12:06:41|S|2|625.790000||
B|MU|20260123|12:06:41|S|100|398.430000||
B|TSLA|20260123|12:06:41|S|2|448.030000||
B|XXRP|20260123|12:06:41|S|25|10.050700||
B|BRK/B|20260123|12:06:42|S|1|481.180000||
B|CAT|20260123|12:06:42|S|4|631.715000||
B|MU|20260123|12:06:42|S|200|398.550000||
B|NVDA|20260123|12:06:42|S|10|188.075000||
B|QQQ|20260123|12:06:42|S|20|623.840700||
B|SOUN|20260123|12:06:42|S|20|10.509300||
B|TCOM|20260123|12:06:42|S|11|63.040000||
B|AMD|20260123|12:06:43|S|15|258.900000||
B|BNAI|20260123|12:06:43|S|20|13.540000||
B|DRCT|20260123|12:06:43|S|60|4.005000||
B|FJET|20260123|12:06:43|S|100|10.875000||
B|GE|20260123|12:06:43|S|4|293.040000||
B|MPWR|20260123|12:06:43|S|4|1068.195000||
B|OKLL|20260123|12:06:43|S|256|24.260000||
B|QQQ|20260123|12:06:43|S|100|623.835000||
B|AMD|20260123|12:06:44|S|20|258.910000||
B|NVDA|20260123|12:06:44|S|15|188.082400||
B|NVDA|20260123|12:06:44|S|100|188.085000||
B|IESC|20260123|12:06:45|S|3|459.960000||
B|NFLX|20260123|12:06:45|S|100|85.820000||
B|NI|20260123|12:06:45|S|20|42.968000||
B|PBR|20260123|12:06:45|S|6|14.110700||
B|QCLS|20260123|12:06:45|S|56|5.999700||
B|RDTL|20260123|12:06:45|S|10|43.655000||
B|SNDK|20260123|12:06:45|S|1|473.570000||
B|ZS|20260123|12:06:45|S|4|209.991600||
B|AAPL|20260123|12:06:46|S|1|248.039300||
B|AMD|20260123|12:06:46|S|50|258.860000||
B|MA|20260123|12:06:46|S|45|525.750000||
B|MSFT|20260123|12:06:46|S|40|468.070000||
B|MSFT|20260123|12:06:46|S|60|468.040000||
B|PFF|20260123|12:06:46|S|300|31.905000||
B|XTKG|20260123|12:06:46|S|9000|0.138900||
B|ARM|20260123|12:06:47|S|100|116.770000||
B|CRML|20260123|12:06:47|S|100|18.465000||
B|RBLX|20260123|12:06:47|S|20|73.975000||
B|SNDK|20260123|12:06:47|S|234|473.640000||
B|CRWV|20260123|12:06:48|S|100|94.820000||
B|CRWV|20260123|12:06:48|S|148|94.790000||
B|MU|20260123|12:06:48|S|16|398.360000||
B|ORR|20260123|12:06:48|S|200|35.580000||
B|SPY|20260123|12:06:48|S|1800|689.800700||
B|CULP|20260123|12:06:49|S|3|3.680000||
B|GDXJ|20260123|12:06:49|S|600|143.920000||
B|MP|20260123|12:06:49|S|20|68.230000||
B|TSLA|20260123|12:06:49|S|10|448.010000||
B|CARL|20260123|12:06:50|S|100|13.230000||
B|NVO|20260123|12:06:50|S|1|63.090000||
B|ZS|20260123|12:06:50|S|6|210.032900||
B|A|20260123|12:06:51|S|9|135.390000||
B|BABA|20260123|12:06:51|S|100|173.910000||
B|ENS|20260123|12:06:51|S|8|174.370000||
B|SDST|20260123|12:06:51|S|1|4.350000||
B|MU|20260123|12:06:52|S|100|398.350000||
B|MU|20260123|12:06:52|S|300|398.440000||
B|NVDA|20260123|12:06:52|S|56|188.055000||
B|PNTG|20260123|12:06:52|S|10|30.430000||
B|RIVN|20260123|12:06:52|S|100|15.865000||
B|WFC|20260123|12:06:52|S|1|86.390000||
B|Z|20260123|12:06:52|S|200|68.700000||
B|ABSI|20260123|12:06:53|S|200|2.995000||
B|APGE|20260123|12:06:53|S|1|69.300000||
B|IP|20260123|12:06:53|S|100|42.718200||
B|MU|20260123|12:06:53|S|150|398.410000||
B|Z|20260123|12:06:53|S|100|68.676500||
B|AMD|20260123|12:06:54|S|20|258.940000||
B|MSFT|20260123|12:06:54|S|80|468.100000||
B|MUU|20260123|12:06:54|S|10|188.810000||
B|QCLS|20260123|12:06:54|S|100|6.030000||
B|AVB|20260123|12:06:55|S|6|177.030000||
B|SIVR|20260123|12:06:55|S|9|95.899800||
B|BOXX|20260123|12:06:56|S|33|115.419300||
B|CCL|20260123|12:06:56|S|4|28.712900||
B|CCL|20260123|12:06:56|S|110|28.715000||
B|MARPS|20260123|12:06:56|S|30|4.590000||
B|NFLX|20260123|12:06:56|S|55|85.830000||
B|OKLO|20260123|12:06:56|S|1|88.990000||
B|SLV|20260123|12:06:56|S|50|91.305000||
B|SNDK|20260123|12:06:56|S|32|473.539000||
B|SLV|20260123|12:06:57|S|15|91.315000||
B|PLUG|20260123|12:06:58|S|15|2.530000||
B|QCLS|20260123|12:06:58|S|42|6.000000||
B|SHNY|20260123|12:06:58|S|100|197.670000||
B|TGEN|20260123|12:06:58|S|250|4.449300||
B|AMD|20260123|12:06:59|S|17|258.980000||
B|MH|20260123|12:06:59|S|200|15.465000||
B|NFLX|20260123|12:06:59|S|80|85.820000||
B|NOV|20260123|12:06:59|S|1|18.650000||
B|BBAI|20260123|12:07:00|S|5|5.890000||
B|META|20260123|12:07:00|S|50|660.990000||
B|PL|20260123|12:07:00|S|19|27.000000||
B|PRCT|20260123|12:07:00|S|1|29.910000||
B|SNDK|20260123|12:07:00|S|23|473.690000||
B|CVNA|20260123|12:07:01|S|75|470.210000||
B|QCLS|20260123|12:07:01|S|1|5.989100||
B|GGLL|20260123|12:07:02|S|18|105.508000||
B|ORR|20260123|12:07:02|S|200|35.590000||
B|PLUG|20260123|12:07:02|S|20|2.530000||
B|SNAP|20260123|12:07:02|S|700|7.697400||
B|SNDK|20260123|12:07:02|S|32|474.120000||
B|MOVE|20260123|12:07:03|S|8|17.320000||
B|RBLX|20260123|12:07:03|S|100|73.988700||
B|ZSL|20260123|12:07:03|E|300|2.338100||
B|AAPL|20260123|12:07:04|S|1|248.120000||
B|AMD|20260123|12:07:04|S|42|259.020000||
B|AMD|20260123|12:07:04|S|75|259.030000||
B|CNDT|20260123|12:07:04|S|100|1.685000||
B|SHOP|20260123|12:07:04|S|1|139.056100||
B|SNDK|20260123|12:07:04|S|25|474.470000||
B|AAPL|20260123|12:07:05|S|1|248.105000||
B|MA|20260123|12:07:05|S|1|525.695000||
B|PLTR|20260123|12:07:05|S|11|170.645000||
B|USAR|20260123|12:07:05|S|100|23.080000||
B|AMZN|20260123|12:07:06|S|30|239.960000||
B|ARBE|20260123|12:07:06|S|900|1.760000||
B|IEF|20260123|12:07:06|S|5|95.820000||
B|QCLS|20260123|12:07:06|S|10|5.990000||
B|QTUM|20260123|12:07:06|S|1|118.885000||
B|SPY|20260123|12:07:06|S|57|689.950000||
B|CLSK|20260123|12:07:07|S|97|13.508000||
B|INTC|20260123|12:07:07|E|119|45.294500||
B|ONDS|20260123|12:07:07|S|300|12.379300||
B|TTD|20260123|12:07:07|S|15|36.555000||
B|ZTS|20260123|12:07:07|S|1|124.420000||
B|ALGM|20260123|12:07:08|S|50|32.890000||
B|BHC|20260123|12:07:08|S|100|5.915000||
B|IBIT|20260123|12:07:08|S|10|51.008700||
B|NVD|20260123|12:07:08|S|600|6.970000||
B|RKLB|20260123|12:07:08|S|100|92.340000||
B|SNDK|20260123|12:07:08|S|100|474.640000||
B|LAC|20260123|12:07:09|S|20|6.435000||
B|MSTU|20260123|12:07:09|S|100|9.360000||
B|NVDA|20260123|12:07:09|S|200|188.135000||
B|APLD|20260123|12:07:10|S|20|37.950000||
B|CRCL|20260123|12:07:10|S|69|71.408100||
B|GLD|20260123|12:07:10|S|20|458.220000||
B|GOOG|20260123|12:07:10|S|35|328.610000||
B|INTC|20260123|12:07:10|S|692|45.300000||
B|META|20260123|12:07:10|S|40|661.300000||
B|META|20260123|12:07:10|S|100|661.220000||
B|MU|20260123|12:07:10|S|13|399.180000||
B|NFE|20260123|12:07:10|S|2400|1.895000||
B|RIG|20260123|12:07:10|S|25|4.860000||
B|SLV|20260123|12:07:10|S|10|91.325500||
B|SNDK|20260123|12:07:10|S|40|474.600000||
B|SNDK|20260123|12:07:10|S|60|474.600000||
B|BABX|20260123|12:07:11|S|5|49.350000||
B|CPXR|20260123|12:07:11|S|100|28.885000||
B|NVDA|20260123|12:07:11|S|299|188.175000||
B|OKLO|20260123|12:07:11|S|89|89.120000||
B|SGOV|20260123|12:07:11|S|22|100.610000||
B|ZTS|20260123|12:07:11|S|20|124.431900||
B|FRO|20260123|12:07:12|S|100|26.425000||
B|GPRK|20260123|12:07:12|S|398|8.140000||
B|ICE|20260123|12:07:12|S|10|173.420000||
B|NVDA|20260123|12:07:12|S|4|188.185000||
B|PATH|20260123|12:07:12|S|4|15.235000||
B|RKLB|20260123|12:07:12|S|50|92.400000||
B|RKLB|20260123|12:07:12|S|179|92.400000||
B|SOXL|20260123|12:07:12|S|100|61.618800||
B|CVNA|20260123|12:07:13|S|5|470.400000||
B|NEE|20260123|12:07:13|S|15|84.280000||
B|NVDA|20260123|12:07:13|S|17|188.170000||
B|NVDA|20260123|12:07:13|S|100|188.185000||
B|OKLO|20260123|12:07:13|S|20|89.190000||
B|SNDK|20260123|12:07:13|S|40|474.790000||
B|SNDK|20260123|12:07:13|S|100|474.790000||
B|TQQQ|20260123|12:07:13|S|200|54.750000||
B|WPM|20260123|12:07:13|S|1|145.730000||
B|PLUG|20260123|12:07:14|S|696|2.530000||
B|SNDK|20260123|12:07:14|S|18|474.680000||
B|SNDK|20260123|12:07:14|S|500|474.980000||
B|SPYV|20260123|12:07:14|S|63|57.936400||
B|YPF|20260123|12:07:14|S|200|36.480000||
B|BRK/B|20260123|12:07:15|S|2|481.145000||
B|CRWV|20260123|12:07:15|S|5|95.005000||
B|CRM|20260123|12:07:16|S|50|229.550000||
B|OKLO|20260123|12:07:16|S|9|89.250000||
B|SNDK|20260123|12:07:16|S|34|474.800000||
B|TQQQ|20260123|12:07:16|S|100|54.750000||
B|A|20260123|12:07:17|S|50|135.390000||
B|AEP|20260123|12:07:17|S|50|115.740000||
B|INOD|20260123|12:07:17|S|100|59.680000||
B|INOD|20260123|12:07:17|S|300|59.690000||
B|INOD|20260123|12:07:17|S|300|59.690000||
B|MSFU|20260123|12:07:17|S|200|38.480000||
B|MSFU|20260123|12:07:17|S|877|38.489000||
B|CRDO|20260123|12:07:18|S|10|134.950000||
B|EDIV|20260123|12:07:18|S|10|40.980000||
B|MP|20260123|12:07:18|S|10|68.350000||
B|VUG|20260123|12:07:18|S|2|484.822500||
B|INTC|20260123|12:07:19|S|15|45.340000||
B|MP|20260123|12:07:19|S|5|68.355000||
B|NVDA|20260123|12:07:19|S|100|188.170000||
B|OKLO|20260123|12:07:19|S|40|89.250000||
B|SMR|20260123|12:07:19|S|35|20.210000||
B|SNDK|20260123|12:07:19|S|15|474.911000||
B|VST|20260123|12:07:19|S|250|161.116000||
B|XP|20260123|12:07:19|S|3|19.800600||
B|HL|20260123|12:07:20|S|100|31.520000||
B|INTC|20260123|12:07:20|S|14|45.327000||
B|MUFG|20260123|12:07:20|S|10|17.791000||
B|NFLX|20260123|12:07:20|S|100|85.920000||
B|APLD|20260123|12:07:21|S|100|37.930000||
B|DUOL|20260123|12:07:21|S|5|160.330000||
B|GPRK|20260123|12:07:21|S|10|8.140000||
B|INTC|20260123|12:07:21|S|2|45.327000||
B|NAMM|20260123|12:07:21|S|10|3.649900||
B|NVDA|20260123|12:07:21|S|100|188.195000||
B|QBTS|20260123|12:07:21|S|7|26.225000||
B|SUPV|20260123|12:07:21|S|1000|11.380000||
B|VYM|20260123|12:07:21|S|3|147.589400||
B|PLUG|20260123|12:07:22|S|1700|2.525000||
B|FRO|20260123|12:07:23|S|100|26.410000||
B|GRAB|20260123|12:07:23|S|20|4.600000||
B|PHGE|20260123|12:07:23|S|100|4.420000||
B|QBTS|20260123|12:07:23|S|10|26.226900||
B|SUPV|20260123|12:07:23|S|100|11.385000||
B|TXN|20260123|12:07:23|S|10|193.010000||
B|XLE|20260123|12:07:23|S|50|49.439800||
B|XLI|20260123|12:07:23|S|2941|164.738100||
B|ZM|20260123|12:07:23|S|100|85.560000||
B|ZM|20260123|12:07:23|S|100|85.565000||
B|NVDA|20260123|12:07:24|S|10|188.195000||
B|SNDK|20260123|12:07:24|S|20|474.950000||
B|ASM|20260123|12:07:25|S|29|9.239300||
B|MSTX|20260123|12:07:25|S|10|4.310000||
B|SNDK|20260123|12:07:25|S|14|475.319000||
B|FJET|20260123|12:07:27|S|100|10.905000||
B|FJET|20260123|12:07:27|S|300|10.930000||
B|FJET|20260123|12:07:27|S|900|10.970000||
B|OKLO|20260123|12:07:27|S|5|89.240000||
B|SNDK|20260123|12:07:27|S|100|475.380000||
B|SUPV|20260123|12:07:27|S|100|11.390000||
B|WULF|20260123|12:07:27|S|600|13.335000||
B|INTC|20260123|12:07:28|S|100|45.317000||
B|MU|20260123|12:07:28|S|100|399.430000||
B|MU|20260123|12:07:28|S|200|399.435400||
B|RXRX|20260123|12:07:28|S|1|4.815000||
B|TSLL|20260123|12:07:28|S|100|18.665000||
B|ITB|20260123|12:07:29|S|70|105.390000||
B|LUNR|20260123|12:07:29|S|110|20.735000||
B|MSTZ|20260123|12:07:29|S|10|13.410000||
B|TSLA|20260123|12:07:29|S|75|448.235000||
B|C|20260123|12:07:30|S|1|113.490000||
B|MSFT|20260123|12:07:30|S|2|468.250000||
B|NVDA|20260123|12:07:30|S|50|188.225000||
B|SCHD|20260123|12:07:30|S|100|29.140000||
B|SNDK|20260123|12:07:30|S|26|475.320000||
B|ADBE|20260123|12:07:31|S|1|302.214600||
B|FLNG|20260123|12:07:31|S|400|26.570000||
B|PHYS|20260123|12:07:31|S|4|38.075000||
B|QCLS|20260123|12:07:31|S|1|5.940000||
B|SNDK|20260123|12:07:31|S|7|475.490000||
B|AVGO|20260123|12:07:32|S|30|321.250000||
B|EXK|20260123|12:07:32|S|37|14.045000||
B|MSTZ|20260123|12:07:32|S|50|13.417300||
B|NVDA|20260123|12:07:32|S|30|188.185000||
B|PPA|20260123|12:07:32|S|2|177.320000||
B|SNDK|20260123|12:07:32|S|22|475.490000||
B|GOOGL|20260123|12:07:33|S|50|328.368200||
B|NEM|20260123|12:07:33|S|1|123.270000||
B|QCLS|20260123|12:07:33|S|5|5.930000||
B|SUPV|20260123|12:07:33|S|792|11.390000||
B|TLRY|20260123|12:07:33|S|1|9.059300||
B|ZM|20260123|12:07:33|S|5|85.565000||
B|CVNA|20260123|12:07:34|S|20|469.620000||
B|ERIC|20260123|12:07:34|S|50|10.510000||
B|FIGR|20260123|12:07:34|S|15|63.950000||
B|NBIS|20260123|12:07:34|S|40|97.190000||
B|SLV|20260123|12:07:34|S|20|91.302100||
B|ZS|20260123|12:07:34|S|3|209.752300||
B|CCL|20260123|12:07:35|S|4|28.727900||
B|HOOD|20260123|12:07:35|S|40|109.410000||
B|LIF|20260123|12:07:35|S|10|70.145800||
B|TSLA|20260123|12:07:35|S|27|448.200000||
B|UUUU|20260123|12:07:35|S|100|25.450000||
B|PATH|20260123|12:07:36|S|530|15.235000||
B|QCLS|20260123|12:07:36|S|95|5.880000||
B|TMC|20260123|12:07:36|S|100|9.130000||
B|APP|20260123|12:07:37|S|20|535.530000||
B|CVNA|20260123|12:07:37|S|5|469.750000||
B|GOOGL|20260123|12:07:37|S|35|328.379700||
B|IREN|20260123|12:07:37|S|100|56.692800||
B|IREN|20260123|12:07:37|S|100|56.700000||
B|OSS|20260123|12:07:37|S|4|10.680000||
B|RBLX|20260123|12:07:37|S|20|73.995000||
B|APLD|20260123|12:07:38|S|400|37.910000||
B|BRK/B|20260123|12:07:38|S|1|481.065000||
B|BWXT|20260123|12:07:38|S|50|207.010000||
B|CCL|20260123|12:07:38|S|108|28.739300||
B|KOLD|20260123|12:07:38|E|20|21.605500||
B|META|20260123|12:07:38|S|76|661.190000||
B|OKLO|20260123|12:07:38|S|2|89.280000||
B|OKLO|20260123|12:07:38|S|30|89.280000||
B|SNDK|20260123|12:07:38|S|26|475.686400||
B|WORX|20260123|12:07:38|S|3000|0.258600||
B|ABCL|20260123|12:07:39|S|193|4.419300||
B|DOCU|20260123|12:07:39|S|1|57.985000||
B|IBIT|20260123|12:07:39|S|31|50.985000||
B|PL|20260123|12:07:39|S|29|27.080000||
B|SONY|20260123|12:07:39|S|2|22.935000||
B|SOXL|20260123|12:07:39|S|12|61.697500||
B|TWST|20260123|12:07:39|S|20|43.915000||
B|AMD|20260123|12:07:40|S|200|259.072400||
B|HOOD|20260123|12:07:40|S|25|109.400000||
B|IBIT|20260123|12:07:40|S|2|50.985000||
B|LABU|20260123|12:07:40|S|50|184.900000||
B|LUNR|20260123|12:07:40|S|100|20.720000||
B|BURU|20260123|12:07:41|S|10|0.197300||
B|CVNA|20260123|12:07:41|S|18|469.780000||
B|DUOL|20260123|12:07:42|S|50|160.330000||
B|NVDA|20260123|12:07:42|S|3|188.130000||
B|PLTR|20260123|12:07:42|S|60|170.835000||
B|SQQQ|20260123|12:07:42|S|21|65.479300||
B|AAPL|20260123|12:07:43|S|20|248.180000||
B|HBAN|20260123|12:07:43|S|20|17.565000||
B|KGC|20260123|12:07:43|S|3|37.115000||
B|MU|20260123|12:07:43|S|5|399.559600||
B|SNDK|20260123|12:07:43|S|16|475.669000||
B|SNDK|20260123|12:07:43|S|17|475.660000||
B|VBR|20260123|12:07:43|S|7|224.640000||
B|BNAI|20260123|12:07:44|S|50|13.890000||
B|HIMS|20260123|12:07:44|S|150|30.919300||
B|IREN|20260123|12:07:44|S|15|56.625000||
B|META|20260123|12:07:44|S|50|661.070000||
B|QCLS|20260123|12:07:44|S|1|5.870000||
B|TSLA|20260123|12:07:44|S|7|448.050000||
B|TSLA|20260123|12:07:44|S|15|448.061700||
B|NVDA|20260123|12:07:45|S|3|188.125000||
B|NVDA|20260123|12:07:45|S|200|188.145000||
B|ONDS|20260123|12:07:45|S|500|12.399300||
B|PL|20260123|12:07:45|S|150|27.050000||
B|RMSG|20260123|12:07:45|S|400|1.150000||
B|SIVR|20260123|12:07:45|S|124|95.900000||
B|SNDK|20260123|12:07:45|S|12|475.730000||
B|TSLA|20260123|12:07:45|S|4|448.050000||
B|AMD|20260123|12:07:46|S|19|259.049500||
B|DRCT|20260123|12:07:46|S|100|4.110000||
B|ONDS|20260123|12:07:46|S|100|12.399300||
B|TSLA|20260123|12:07:46|S|248|448.120000||
B|B|20260123|12:07:47|S|12|50.614500||
B|MSFT|20260123|12:07:47|S|3|468.180000||
B|MU|20260123|12:07:47|S|10|399.730000||
B|OHI|20260123|12:07:47|S|10|43.179100||
B|PRCT|20260123|12:07:47|S|49|29.930000||
B|MH|20260123|12:07:48|S|100|15.430000||
B|NVDA|20260123|12:07:48|S|30|188.220700||
B|AMD|20260123|12:07:49|S|50|259.080000||
B|BITF|20260123|12:07:49|S|160|2.760000||
B|CRWV|20260123|12:07:49|S|100|95.025000||
B|TTMI|20260123|12:07:49|S|100|95.250000||
B|AAPL|20260123|12:07:50|S|1|248.155800||
B|AOSL|20260123|12:07:50|S|24|22.450000||
B|DRCT|20260123|12:07:50|S|100|4.110000||
B|GPRK|20260123|12:07:50|S|54|8.140000||
B|HIMS|20260123|12:07:50|S|100|30.919300||
B|LULU|20260123|12:07:50|S|4|192.590000||
B|MA|20260123|12:07:50|S|3|525.850000||
B|MSTR|20260123|12:07:50|S|30|164.990000||
B|NVDA|20260123|12:07:50|S|20|188.202500||
B|QCLS|20260123|12:07:50|S|1|5.870000||
B|RXRX|20260123|12:07:50|S|20|4.810000||
B|V|20260123|12:07:50|S|1|327.118300||
B|CEG|20260123|12:07:51|S|1|290.071000||
B|CVNA|20260123|12:07:51|S|20|469.320000||
B|CVNA|20260123|12:07:51|S|200|469.532600||
B|JNJ|20260123|12:07:51|S|1|218.425000||
B|NVTS|20260123|12:07:51|S|1500|10.429300||
B|OKLO|20260123|12:07:51|S|100|89.265000||
B|OKLO|20260123|12:07:51|S|200|89.290000||
B|SNDK|20260123|12:07:51|S|15|475.680000||
B|AGI|20260123|12:07:52|S|100|43.445000||
B|AS|20260123|12:07:52|S|100|37.055000||
B|CSCO|20260123|12:07:52|S|100|74.890000||
B|OKLO|20260123|12:07:52|S|100|89.290000||
B|PTIR|20260123|12:07:52|S|163|24.327500||
B|SNDK|20260123|12:07:52|S|1|475.170000||
B|SOXX|20260123|12:07:52|S|3|344.988000||
B|WLAC|20260123|12:07:52|S|100|12.350000||
B|COPX|20260123|12:07:53|S|2|85.380000||
B|CVNA|20260123|12:07:53|S|80|469.600000||
B|MU|20260123|12:07:53|S|90|399.460000||
B|MU|20260123|12:07:53|S|100|399.432500||
B|QCLS|20260123|12:07:53|S|1|5.860000||
B|TSLA|20260123|12:07:53|S|1|448.068600||
B|AMD|20260123|12:07:54|S|10|259.050000||
B|AMD|20260123|12:07:54|S|50|259.080000||
B|AVGX|20260123|12:07:54|S|50|39.630000||
B|BBDO|20260123|12:07:54|S|4|3.380000||
B|LPTH|20260123|12:07:54|S|4|13.330000||
B|QCLS|20260123|12:07:54|S|100|5.859700||
B|SNDK|20260123|12:07:54|S|10|475.360000||
B|DIS|20260123|12:07:55|S|8|111.635000||
B|HOOD|20260123|12:07:55|S|9|109.360000||
B|SMR|20260123|12:07:55|S|10|20.190000||
B|CVNA|20260123|12:07:56|S|100|469.900000||
B|CVNA|20260123|12:07:56|S|280|469.660000||
B|CVNA|20260123|12:07:56|S|372|469.610000||
B|LOGI|20260123|12:07:56|S|100|91.990000||
B|MSTU|20260123|12:07:56|S|100|9.360000||
B|SNDK|20260123|12:07:56|S|1|475.320000||
B|APP|20260123|12:07:57|S|1|534.970000||
B|APP|20260123|12:07:57|S|40|534.370000||
B|APP|20260123|12:07:57|S|40|534.370000||
B|ZIM|20260123|12:07:57|S|31|22.380000||
B|APP|20260123|12:07:58|S|2|534.560000||
B|MP|20260123|12:07:58|S|20|68.435000||
B|MSC|20260123|12:07:58|S|1|3.240000||
B|MU|20260123|12:07:58|S|16|399.740000||
B|SMR|20260123|12:07:58|S|500|20.195000||
B|COPJ|20260123|12:07:59|S|10|47.850000||
B|CVNA|20260123|12:07:59|S|3|469.830000||
B|META|20260123|12:07:59|S|4|661.130000||
B|PAGP|20260123|12:07:59|S|25|20.715000||
B|RKLB|20260123|12:07:59|S|100|92.340000||
B|SGOV|20260123|12:07:59|S|9|100.610000||
B|SNDK|20260123|12:07:59|S|20|474.920000||
B|COPX|20260123|12:08:00|S|2|85.355000||
B|CVNA|20260123|12:08:00|S|6|469.830000||
B|KOS|20260123|12:08:00|S|10|1.290000||
B|SBUX|20260123|12:08:00|S|200|97.655000||
B|SNAP|20260123|12:08:00|S|263|7.708000||
B|NAMM|20260123|12:08:01|S|10|3.630000||
B|NAMM|20260123|12:08:01|S|38|3.620000||
B|QCLS|20260123|12:08:01|S|100|5.844000||
B|QCOM|20260123|12:08:01|S|2|157.160000||
B|SMCI|20260123|12:08:01|S|100|31.960000||
B|TSLA|20260123|12:08:01|S|10|447.960000||
B|TSLA|20260123|12:08:01|S|10|447.975000||
B|BABA|20260123|12:08:02|S|1|173.990000||
B|PFLT|20260123|12:08:02|S|10|9.545000||
B|QCLS|20260123|12:08:02|S|1|5.840000||
B|RKLB|20260123|12:08:02|S|100|92.400000||
B|RKT|20260123|12:08:02|S|100|21.635000||
B|YPF|20260123|12:08:02|S|200|36.490000||
B|APLD|20260123|12:08:03|S|100|37.880000||
B|HMC|20260123|12:08:03|S|7|30.395000||
B|MRVL|20260123|12:08:03|S|100|80.788800||
B|PLUG|20260123|12:08:03|S|20|2.520000||
B|SNDK|20260123|12:08:03|S|80|475.000000||
B|SNDK|20260123|12:08:03|S|100|474.620000||
B|AAPL|20260123|12:08:04|S|2|248.100000||
B|AGI|20260123|12:08:04|S|100|43.459300||
B|LIT|20260123|12:08:04|S|5|74.260000||
B|NVDA|20260123|12:08:04|S|100|188.075000||
B|POWL|20260123|12:08:04|S|11|420.990000||
B|TSLA|20260123|12:08:04|S|5|447.935000||
B|AGQ|20260123|12:08:05|S|100|309.790000||
B|APLD|20260123|12:08:05|S|100|37.925000||
B|IAU|20260123|12:08:05|S|3|93.835000||
B|MUU|20260123|12:08:05|S|45|190.230000||
B|SETM|20260123|12:08:05|S|400|38.210000||
B|SNDK|20260123|12:08:05|S|10|474.970000||
B|TSLA|20260123|12:08:05|S|20|447.930000||
B|Z|20260123|12:08:05|S|1|68.761400||
B|AG|20260123|12:08:06|S|65|25.015000||
B|WSM|20260123|12:08:06|S|4|203.690000||
B|AVAL|20260123|12:08:07|S|500|4.685000||
B|BMA|20260123|12:08:07|S|2|96.710000||
B|HOOD|20260123|12:08:07|S|2|109.288600||
B|HOOD|20260123|12:08:07|S|100|109.280000||
B|LEU|20260123|12:08:07|S|10|307.920000||
B|MMYT|20260123|12:08:07|S|4|63.890000||
B|NVDA|20260123|12:08:07|S|100|188.075000||
B|QURE|20260123|12:08:07|S|87|24.710000||
B|QURE|20260123|12:08:07|S|100|24.710000||
B|QURE|20260123|12:08:07|S|300|24.680000||
B|QURE|20260123|12:08:07|S|370|24.686800||
B|QURE|20260123|12:08:07|S|500|24.665000||
B|AMRZ|20260123|12:08:08|S|210|53.940000||
B|BE|20260123|12:08:08|S|25|146.110000||
B|FCX|20260123|12:08:08|S|200|60.415000||
B|RIO|20260123|12:08:08|S|1|89.490000||
B|SGOV|20260123|12:08:08|S|203|100.610000||
B|TEM|20260123|12:08:08|S|50|67.090000||
B|TGS|20260123|12:08:08|S|100|31.170000||
B|TGS|20260123|12:08:08|S|100|31.170000||
B|VOO|20260123|12:08:08|S|520|634.520000||
B|BTG|20260123|12:08:09|S|25|5.230000||
B|KBA|20260123|12:08:09|S|36|30.681600||
B|MOH|20260123|12:08:09|S|10|199.401800||
B|SNDK|20260123|12:08:09|S|1|475.049000||
B|SNDK|20260123|12:08:09|S|100|475.245000||
B|COIN|20260123|12:08:10|S|5|218.850000||
B|MU|20260123|12:08:10|S|32|399.930000||
B|MU|20260123|12:08:10|S|672|399.930000||
B|NUGT|20260123|12:08:10|S|200|279.130000||
B|ASPI|20260123|12:08:11|S|200|8.245000||
B|BITO|20260123|12:08:11|S|4|12.475000||
B|HBM|20260123|12:08:11|S|210|24.805000||
B|MU|20260123|12:08:11|S|50|399.595000||
B|NVNI|20260123|12:08:11|S|100|3.020000||
B|PATH|20260123|12:08:11|S|7|15.235000||
B|AS|20260123|12:08:12|S|100|37.080000||
B|ASPI|20260123|12:08:12|S|50|8.255000||
B|CRWV|20260123|12:08:12|S|200|94.964900||
B|MRK|20260123|12:08:12|S|3|107.782000||
B|MU|20260123|12:08:12|S|4|399.654200||
B|NVDA|20260123|12:08:13|S|50|188.066400||
B|BBAR|20260123|12:08:14|S|26|18.940000||
B|BOXX|20260123|12:08:14|S|139|115.417400||
B|GME|20260123|12:08:14|S|5|22.810000||
B|MOS|20260123|12:08:14|S|100|28.915000||
B|STX|20260123|12:08:14|S|1|340.710000||
B|APLD|20260123|12:08:15|S|80|37.920000||
B|IEFA|20260123|12:08:16|S|200|92.980000||
B|PBR|20260123|12:08:16|S|73|14.120700||
B|QCLS|20260123|12:08:16|S|100|5.810000||
B|ZTS|20260123|12:08:16|S|100|124.394700||
B|CVNA|20260123|12:08:17|S|60|469.630000||
B|GE|20260123|12:08:17|S|10|293.290000||
B|PINE|20260123|12:08:17|S|55|18.090000||
B|TSLA|20260123|12:08:17|S|100|447.910000||
B|TTD|20260123|12:08:17|S|100|36.540300||
B|AG|20260123|12:08:18|S|25|25.035000||
B|INTU|20260123|12:08:18|S|10|560.125000||
B|TEO|20260123|12:08:18|S|65|12.530000||
B|TEO|20260123|12:08:18|S|100|12.535000||
B|EBF|20260123|12:08:19|S|20|19.440000||
B|FPF|20260123|12:08:19|S|100|18.955000||
B|FRMI|20260123|12:08:19|S|100|9.560000||
B|LGCB|20260123|12:08:19|S|170|1.657700||
B|NVTS|20260123|12:08:19|S|300|10.425000||
B|DFLI|20260123|12:08:20|S|1456|3.850000||
B|FIGR|20260123|12:08:20|S|300|64.210000||
B|FNGG|20260123|12:08:20|S|10|195.210000||
B|NKE|20260123|12:08:20|S|4|64.760700||
B|NVO|20260123|12:08:20|S|61|63.179300||
B|PODD|20260123|12:08:20|S|3|271.750000||
B|RHI|20260123|12:08:20|S|100|29.130000||
B|RHI|20260123|12:08:20|S|400|29.130000||
B|VWOB|20260123|12:08:20|S|48|67.546700||
B|ADSK|20260123|12:08:21|S|80|268.820000||
B|AIG|20260123|12:08:21|S|100|71.963500||
B|BHP|20260123|12:08:21|S|100|66.935000||
B|KO|20260123|12:08:21|S|5|72.165000||
B|MCK|20260123|12:08:21|S|5|813.330000||
B|RIVN|20260123|12:08:21|S|100|15.865000||
B|OKLL|20260123|12:08:22|S|20|24.360000||
B|OKLL|20260123|12:08:22|S|200|24.340000||
B|ONDS|20260123|12:08:22|S|6|12.400000||
B|PYPL|20260123|12:08:22|S|40|56.810000||
B|PYPL|20260123|12:08:22|S|300|56.810600||
B|SYM|20260123|12:08:22|S|184|62.880000||
B|TQQQ|20260123|12:08:22|S|40|54.680700||
B|VTIP|20260123|12:08:22|S|1|49.505000||
B|XTKG|20260123|12:08:22|S|200|0.138100||
B|MU|20260123|12:08:23|S|50|399.620000||
B|ON|20260123|12:08:23|S|100|61.400000||
B|PNTG|20260123|12:08:23|S|2|30.430000||
B|SMR|20260123|12:08:23|S|500|20.220000||
B|SUPV|20260123|12:08:23|S|52|11.460700||
B|VNM|20260123|12:08:23|S|1|19.425000||
B|VT|20260123|12:08:23|S|10|145.115000||
B|WORX|20260123|12:08:23|S|1517|0.269500||
B|IBKR|20260123|12:08:24|S|10|77.740000||
B|IWM|20260123|12:08:24|S|840|266.297900||
B|NVDA|20260123|12:08:24|S|300|188.022000||
B|PGY|20260123|12:08:24|S|5|21.827100||
B|QCLS|20260123|12:08:24|S|1|5.850000||
B|SNDK|20260123|12:08:24|S|1|475.130000||
B|SNDK|20260123|12:08:24|S|11|475.130000||
B|NFLX|20260123|12:08:25|S|15|85.825000||
B|NFLX|20260123|12:08:25|S|50|85.830000||
B|RKLB|20260123|12:08:25|S|100|92.450000||
B|SNDK|20260123|12:08:25|S|1|475.070000||
B|TEM|20260123|12:08:25|S|7|67.095000||
B|C|20260123|12:08:26|S|8|113.420000||
B|DTM|20260123|12:08:26|S|50|122.230000||
B|MSTR|20260123|12:08:26|S|50|165.000000||
B|SNDK|20260123|12:08:26|S|2|474.660000||
B|CVNA|20260123|12:08:27|S|300|469.630000||
B|DBP|20260123|12:08:27|S|5|125.330000||
B|FTNT|20260123|12:08:27|S|24|82.870000||
B|MARA|20260123|12:08:27|S|1|10.478000||
B|RGC|20260123|12:08:27|S|69|30.200000||
B|SNDK|20260123|12:08:27|S|1|474.670000||
B|SNDK|20260123|12:08:27|S|10|474.760000||
B|SNDK|20260123|12:08:27|S|347|474.670000||
B|SNDK|20260123|12:08:27|S|1454|474.900000||
B|UAMY|20260123|12:08:27|S|100|10.965000||
B|VXX|20260123|12:08:27|S|80|26.019300||
B|COIN|20260123|12:08:28|S|5|218.970000||
B|SNDK|20260123|12:08:28|S|2|474.550000||
B|SNDK|20260123|12:08:28|S|30|474.700000||
B|MS|20260123|12:08:29|S|142|178.879000||
B|MSFT|20260123|12:08:29|S|2|468.070000||
B|RKLB|20260123|12:08:29|S|30|92.455000||
B|AMD|20260123|12:08:30|S|300|259.010000||
B|BBY|20260123|12:08:30|S|100|67.240000||
B|CROX|20260123|12:08:30|S|200|86.290000||
B|RBLX|20260123|12:08:30|S|5|74.000000||
B|AMPG|20260123|12:08:31|S|1200|4.020000||
B|BUFR|20260123|12:08:31|S|56|34.536400||
B|FJET|20260123|12:08:31|S|900|10.980000||
B|INTW|20260123|12:08:31|S|3|59.766000||
B|MBX|20260123|12:08:31|S|3|39.790000||
B|RKLB|20260123|12:08:31|S|1|92.530000||
B|RKLB|20260123|12:08:31|S|100|92.580000||
B|RKLB|20260123|12:08:31|S|200|92.560000||
B|VIG|20260123|12:08:31|S|554|223.326400||
B|AGNC|20260123|12:08:32|S|100|11.830000||
B|COPX|20260123|12:08:32|S|4|85.390000||
B|COPX|20260123|12:08:32|S|15|85.390000||
B|DXYZ|20260123|12:08:32|S|1|30.100000||
B|OKLO|20260123|12:08:32|S|50|89.295600||
B|PL|20260123|12:08:32|S|100|27.095000||
B|RKLB|20260123|12:08:32|S|179|92.580000||
B|RKLB|20260123|12:08:32|S|282|92.580000||
B|XNCR|20260123|12:08:32|S|300|12.685000||
B|XP|20260123|12:08:32|S|4|19.800600||
B|AMCR|20260123|12:08:33|S|8|43.850000||
B|BHVN|20260123|12:08:33|S|100|13.450000||
B|IWB|20260123|12:08:33|S|80|378.510000||
B|META|20260123|12:08:33|S|70|661.250000||
B|QCLS|20260123|12:08:33|S|11|5.740000||
B|QCLS|20260123|12:08:33|S|47|5.799900||
B|TSLA|20260123|12:08:33|S|80|447.960000||
B|AAPL|20260123|12:08:34|S|2|248.105000||
B|COPX|20260123|12:08:34|S|2|85.390000||
B|INTC|20260123|12:08:34|S|575|45.300000||
B|IREN|20260123|12:08:34|S|50|56.650000||
B|MU|20260123|12:08:34|S|50|399.614900||
B|TEAM|20260123|12:08:34|S|4|130.650000||
B|TSM|20260123|12:08:34|S|2|333.768000||
B|UNH|20260123|12:08:34|S|80|355.330000||
B|UNH|20260123|12:08:34|S|80|355.340000||
B|UNH|20260123|12:08:34|S|150|355.320000||
B|UNH|20260123|12:08:34|S|240|355.320000||
B|AJG|20260123|12:08:35|S|39|253.430000||
B|IBRX|20260123|12:08:35|S|500|7.255000||
B|INTU|20260123|12:08:35|S|1|560.170000||
B|MSTZ|20260123|12:08:35|S|3|13.410000||
B|MU|20260123|12:08:35|S|300|399.770000||
B|SPYV|20260123|12:08:35|S|424|57.939400||
B|TGE|20260123|12:08:35|S|100|1.490000||
B|CVNA|20260123|12:08:36|S|40|469.820000||
B|LABX|20260123|12:08:36|S|200|15.090000||
B|LABX|20260123|12:08:36|S|400|15.090000||
B|MU|20260123|12:08:36|S|100|399.420000||
B|MU|20260123|12:08:36|S|200|399.450000||
B|ROKU|20260123|12:08:36|S|1|104.460500||
B|MGY|20260123|12:08:37|S|10|24.180000||
B|QCLS|20260123|12:08:37|S|1|5.619100||
B|QCLS|20260123|12:08:37|S|10|5.605000||
B|QCLS|20260123|12:08:37|S|10|5.605000||
B|QCLS|20260123|12:08:37|S|10|5.610000||
B|RBLX|20260123|12:08:37|S|2|74.000000||
B|SD|20260123|12:08:37|S|39|15.560000||
B|AMD|20260123|12:08:38|S|98|258.960000||
B|DCO|20260123|12:08:38|S|100|112.880000||
B|IWB|20260123|12:08:38|S|80|378.530000||
B|MSFT|20260123|12:08:38|S|10|468.240000||
B|NFLX|20260123|12:08:38|S|50|85.810000||
B|SCZM|20260123|12:08:38|S|100|15.550000||
B|SNDK|20260123|12:08:38|S|50|474.870000||
B|STLA|20260123|12:08:38|S|13|9.765000||
B|Z|20260123|12:08:38|S|100|68.682200||
B|Z|20260123|12:08:38|S|100|68.760000||
B|ZTO|20260123|12:08:38|S|34|21.760000||
B|MRAM|20260123|12:08:39|S|60|14.840000||
B|REVB|20260123|12:08:39|S|2|1.228500||
B|VO|20260123|12:08:39|S|22|298.890000||
B|ZS|20260123|12:08:39|S|10|210.037000||
B|AMPG|20260123|12:08:40|S|700|4.040000||
B|DNN|20260123|12:08:40|S|25|3.860000||
B|MSFT|20260123|12:08:40|S|20|468.235000||
B|NFLX|20260123|12:08:40|S|14|85.810000||
B|PLUG|20260123|12:08:40|S|50|2.525000||
B|SCZM|20260123|12:08:40|S|400|15.550000||
B|ZSL|20260123|12:08:40|S|200|2.340000||
B|PRCT|20260123|12:08:41|S|51|29.950000||
B|SNDK|20260123|12:08:41|S|18|474.780000||
B|HOOD|20260123|12:08:42|S|1|109.288400||
B|NOW|20260123|12:08:42|S|1|133.000000||
B|QCLS|20260123|12:08:42|S|686|5.589200||
B|SNDK|20260123|12:08:42|S|15|474.760000||
B|SNDK|20260123|12:08:42|S|52|474.880000||
B|ADBE|20260123|12:08:43|S|2|302.050000||
B|AG|20260123|12:08:43|S|400|24.970000||
B|QCLS|20260123|12:08:43|S|1|5.589700||
B|SN|20260123|12:08:43|S|10|123.430000||
B|SOUN|20260123|12:08:43|S|10|10.515000||
B|AVAV|20260123|12:08:44|S|5|310.910000||
B|SNDK|20260123|12:08:44|S|9|474.600000||
B|AGI|20260123|12:08:45|S|50|43.479300||
B|AMC|20260123|12:08:45|S|72|1.590000||
B|BNAI|20260123|12:08:45|S|60|14.790000||
B|BNAI|20260123|12:08:45|S|100|14.635000||
B|EXE|20260123|12:08:45|S|1|109.670000||
B|SDGR|20260123|12:08:45|S|2|16.998200||
B|SNDK|20260123|12:08:45|S|5|474.660000||
B|KGC|20260123|12:08:46|S|70|37.090000||
B|ORCL|20260123|12:08:46|S|20|179.117800||
B|QCLS|20260123|12:08:46|S|50|5.600000||
B|SLM|20260123|12:08:46|S|250|27.450000||
B|SNDK|20260123|12:08:46|S|5|474.681000||
B|UNH|20260123|12:08:46|S|80|355.460000||
B|UNH|20260123|12:08:46|S|100|355.430000||
B|UNH|20260123|12:08:46|S|400|355.450000||
B|WULF|20260123|12:08:46|S|100|13.355000||
B|COF|20260123|12:08:47|S|100|218.580000||
B|RDW|20260123|12:08:47|S|200|13.285000||
B|SNDK|20260123|12:08:47|S|1|474.640000||
B|UNH|20260123|12:08:47|S|80|355.460000||
B|UNH|20260123|12:08:47|S|1080|355.470000||
B|VIST|20260123|12:08:47|S|2|53.070000||
B|WDC|20260123|12:08:47|S|1|236.837000||
B|WYFI|20260123|12:08:47|S|10|20.765000||
B|DG|20260123|12:08:48|S|5|145.427500||
B|DG|20260123|12:08:48|S|5|145.430000||
B|RKLB|20260123|12:08:48|S|15|92.500000||
B|RKLB|20260123|12:08:48|S|100|92.500000||
B|RKLB|20260123|12:08:48|S|200|92.520000||
B|ARMN|20260123|12:08:49|S|100|20.210000||
B|COPX|20260123|12:08:49|S|3|85.370000||
B|CRWV|20260123|12:08:49|S|20|94.977600||
B|DELL|20260123|12:08:49|S|2|115.290000||
B|NOW|20260123|12:08:49|S|2|132.929600||
B|NVDA|20260123|12:08:49|S|50|187.985000||
B|NVO|20260123|12:08:49|S|4|63.199300||
B|QCLS|20260123|12:08:49|S|30|5.600000||
B|SLV|20260123|12:08:49|S|200|91.250000||
B|URNM|20260123|12:08:49|S|50|75.940000||
B|BTGO|20260123|12:08:50|S|900|16.490000||
B|RKLB|20260123|12:08:50|S|200|92.520000||
B|RKLB|20260123|12:08:50|S|1500|92.520000||
B|TNA|20260123|12:08:50|S|5|56.915000||
B|GUTS|20260123|12:08:51|S|1500|1.975000||
B|LAC|20260123|12:08:51|S|5|6.460800||
B|MP|20260123|12:08:51|S|100|68.450000||
B|OKLL|20260123|12:08:51|S|100|24.350000||
B|QCLS|20260123|12:08:51|S|45|5.599900||
B|QCLS|20260123|12:08:51|S|89|5.580000||
B|SMR|20260123|12:08:51|S|35|20.220000||
B|APLD|20260123|12:08:52|S|100|37.935000||
B|RKLX|20260123|12:08:52|S|4|66.875300||
B|SNDK|20260123|12:08:52|S|5|474.570000||
B|VIST|20260123|12:08:52|S|83|53.060000||
B|APLD|20260123|12:08:53|S|43|37.935000||
B|APPX|20260123|12:08:53|S|20|21.526300||
B|AS|20260123|12:08:53|S|11|37.115000||
B|CME|20260123|12:08:53|S|22|282.473900||
B|DXYZ|20260123|12:08:53|S|5|30.160000||
B|TSLA|20260123|12:08:53|S|22|447.965000||
B|MH|20260123|12:08:54|S|200|15.450000||
B|NFLX|20260123|12:08:54|S|1|85.825000||
B|QCLS|20260123|12:08:54|S|1|5.599800||
B|STLA|20260123|12:08:54|S|21|9.765000||
B|TMC|20260123|12:08:54|S|110|9.165000||
B|SNDK|20260123|12:08:55|S|90|474.570000||
B|TLT|20260123|12:08:55|S|1|87.645000||
B|WDC|20260123|12:08:55|S|30|236.815000||
B|ALEC|20260123|12:08:56|S|100|1.905000||
B|AS|20260123|12:08:56|S|22|37.120000||
B|CNDT|20260123|12:08:56|S|100|1.685000||
B|COPX|20260123|12:08:56|S|35|85.380000||
B|FIGR|20260123|12:08:56|S|78|64.451500||
B|ONDS|20260123|12:08:56|S|200|12.387300||
B|ONDS|20260123|12:08:56|S|400|12.390000||
B|PPLT|20260123|12:08:56|S|2|249.600000||
B|PYPL|20260123|12:08:56|S|6|56.805000||
B|CF|20260123|12:08:57|S|10|92.560000||
B|FTNT|20260123|12:08:57|S|10|82.890800||
B|NVDA|20260123|12:08:57|S|20|187.975000||
B|AGM|20260123|12:08:58|S|500|170.900000||
B|AMD|20260123|12:08:58|S|20|258.891500||
B|GRO|20260123|12:08:58|S|200|2.965000||
B|NOK|20260123|12:08:58|S|50|6.755000||
B|QQQ|20260123|12:08:58|S|400|623.935000||
B|REVB|20260123|12:08:58|S|10|1.229900||
B|APP|20260123|12:08:59|S|10|534.940000||
B|DHI|20260123|12:08:59|S|10|151.630000||
B|INTU|20260123|12:08:59|S|4|560.060000||
B|JOBY|20260123|12:08:59|S|1|14.225000||
B|QCLS|20260123|12:08:59|S|1|5.578200||
B|ABNB|20260123|12:09:00|S|1|132.620000||
B|NFLX|20260123|12:09:00|S|11|85.828500||
B|NVDA|20260123|12:09:00|S|53|187.945000||
B|NVDA|20260123|12:09:00|S|100|187.945000||
B|SMCI|20260123|12:09:00|S|2|31.945000||
B|SRFM|20260123|12:09:00|S|200|2.415000||
B|AHMA|20260123|12:09:01|S|170|32.950000||
B|CRWV|20260123|12:09:01|S|420|94.940000||
B|INTC|20260123|12:09:01|S|60|45.295000||
B|MU|20260123|12:09:01|S|40|399.160000||
B|TSLA|20260123|12:09:01|S|16|447.920000||
B|HOOD|20260123|12:09:02|S|1|109.310000||
B|MUU|20260123|12:09:02|S|100|189.610000||
B|NFE|20260123|12:09:02|S|2|1.895000||
B|NFLX|20260123|12:09:02|S|12|85.825000||
B|COIN|20260123|12:09:03|S|1|219.006200||
B|GOOGL|20260123|12:09:03|S|25|328.265000||
B|MU|20260123|12:09:03|S|26|399.253100||
B|SBUX|20260123|12:09:03|S|9|97.848300||
B|SBUX|20260123|12:09:03|S|25|97.838300||
B|SOUN|20260123|12:09:03|S|90|10.515000||
B|ZSL|20260123|12:09:03|S|10|2.340000||
B|AU|20260123|12:09:04|S|114|104.587000||
B|BTCI|20260123|12:09:04|S|180|44.320000||
B|CRWV|20260123|12:09:04|S|20|94.890000||
B|EARN|20260123|12:09:04|S|1000|5.615800||
B|INDI|20260123|12:09:04|S|300|4.585000||
B|MU|20260123|12:09:04|S|200|399.243100||
B|SFBS|20260123|12:09:04|S|60|83.045000||
B|APLD|20260123|12:09:05|S|100|37.935000||
B|APLD|20260123|12:09:05|S|400|37.948800||
B|BNAI|20260123|12:09:05|S|50|14.610000||
B|BNAI|20260123|12:09:05|S|200|14.610000||
B|DVLT|20260123|12:09:05|S|200|0.823800||
B|NVTS|20260123|12:09:05|S|100|10.415000||
B|SPY|20260123|12:09:05|S|200|690.060000||
B|CVNA|20260123|12:09:06|S|40|469.040000||
B|QCLS|20260123|12:09:06|S|90|5.549900||
B|SNDK|20260123|12:09:06|S|7|475.075000||
B|STTK|20260123|12:09:06|S|21|4.251400||
B|TNA|20260123|12:09:06|S|65|56.940000||
B|VICI|20260123|12:09:06|S|7|28.395000||
B|AMZN|20260123|12:09:07|S|20|240.050000||
B|CHRS|20260123|12:09:07|S|300|2.045000||
B|MU|20260123|12:09:07|S|100|399.130000||
B|SGOV|20260123|12:09:07|S|20|100.608000||
B|APLD|20260123|12:09:08|S|100|37.960000||
B|NVDA|20260123|12:09:08|S|160|187.952000||
B|PLTU|20260123|12:09:08|S|47|66.838500||
B|RKLB|20260123|12:09:08|S|168|92.620000||
B|SNDK|20260123|12:09:08|S|1|475.291000||
B|AMZN|20260123|12:09:09|S|2|240.030000||
B|BOIL|20260123|12:09:09|S|30|27.885000||
B|MSTU|20260123|12:09:09|S|1|9.370000||
B|MU|20260123|12:09:09|S|12|399.143000||
B|SBUX|20260123|12:09:09|S|12|97.850000||
B|COF|20260123|12:09:10|S|250|218.790000||
B|PYPL|20260123|12:09:10|S|35|56.815000||
B|ARMN|20260123|12:09:11|S|50|20.199100||
B|ARMN|20260123|12:09:11|S|50|20.200000||
B|MSTR|20260123|12:09:11|S|1|165.020000||
B|NFLX|20260123|12:09:11|S|1|85.785000||
B|SNDK|20260123|12:09:11|S|50|475.120000||
B|Z|20260123|12:09:11|S|11|68.693200||
B|COPX|20260123|12:09:12|S|2|85.353900||
B|IMSR|20260123|12:09:12|S|200|12.361600||
B|IWB|20260123|12:09:12|S|80|378.530000||
B|MU|20260123|12:09:12|S|100|398.615000||
B|NCLH|20260123|12:09:12|S|20|20.865000||
B|SERV|20260123|12:09:12|S|15|13.120000||
B|SOUN|20260123|12:09:12|S|40|10.515000||
B|APLD|20260123|12:09:13|S|15|37.950000||
B|BMNR|20260123|12:09:13|S|1|29.064500||
B|AMZN|20260123|12:09:14|S|8|240.030000||
B|MSTR|20260123|12:09:14|S|20|165.060000||
B|MSTX|20260123|12:09:14|S|200|4.320000||
B|NESR|20260123|12:09:14|S|10|20.578200||
B|NESR|20260123|12:09:14|S|10|20.580000||
B|QCLS|20260123|12:09:14|S|1|5.560000||
B|QCLS|20260123|12:09:14|S|1|5.580000||
B|ZTO|20260123|12:09:14|S|100|21.755000||
B|AG|20260123|12:09:15|S|100|24.905000||
B|CLSK|20260123|12:09:15|S|182|13.555000||
B|CLSK|20260123|12:09:15|S|482|13.560000||
B|EUAD|20260123|12:09:15|S|1|47.039000||
B|SOXL|20260123|12:09:15|S|100|61.590000||
B|AAPL|20260123|12:09:16|S|1|248.148800||
B|BBAI|20260123|12:09:16|S|20|5.910000||
B|ERO|20260123|12:09:16|S|1400|32.460000||
B|EWJ|20260123|12:09:16|S|6|84.375000||
B|NVDA|20260123|12:09:16|S|30|187.950000||
B|PSQH|20260123|12:09:16|S|1|1.019700||
B|RGLD|20260123|12:09:16|S|5|289.615000||
B|VZ|20260123|12:09:16|S|10|39.310000||
B|ARM|20260123|12:09:17|S|50|116.787300||
B|ARM|20260123|12:09:17|S|50|116.790000||
B|BKSY|20260123|12:09:17|S|100|27.680000||
B|BNAI|20260123|12:09:17|S|141|14.390000||
B|IWM|20260123|12:09:17|S|400|266.235000||
B|SNDK|20260123|12:09:17|S|1|475.075000||
B|SNDK|20260123|12:09:17|S|2|475.075000||
B|AMZN|20260123|12:09:18|S|2|240.050000||
B|APGE|20260123|12:09:18|S|100|69.335000||
B|BF/B|20260123|12:09:18|S|19|27.393500||
B|DXYZ|20260123|12:09:18|S|52|30.160000||
B|QCLS|20260123|12:09:18|S|50|5.540000||
B|SLV|20260123|12:09:18|S|10|91.225000||
B|SNDK|20260123|12:09:18|S|20|475.075000||
B|SOXS|20260123|12:09:18|S|5000|2.025000||
B|VGT|20260123|12:09:18|S|1|757.200000||
B|AMKR|20260123|12:09:19|S|8|49.648300||
B|MA|20260123|12:09:19|S|1|525.837000||
B|MP|20260123|12:09:19|S|20|68.580000||
B|NVDA|20260123|12:09:19|S|4|187.985900||
B|ENVX|20260123|12:09:20|S|20|7.695000||
B|FAS|20260123|12:09:20|S|9|151.260000||
B|HBM|20260123|12:09:20|S|32|24.788000||
B|IREN|20260123|12:09:20|S|4|56.835000||
B|IREN|20260123|12:09:20|S|12|56.840000||
B|MSTX|20260123|12:09:20|S|15|4.315000||
B|TG|20260123|12:09:20|S|100|8.460000||
B|JOBY|20260123|12:09:21|S|200|14.225000||
B|PSLV|20260123|12:09:21|S|20|32.750000||
B|TSLA|20260123|12:09:21|S|100|447.947500||
B|VYM|20260123|12:09:21|S|5|147.597400||
B|CHMI|20260123|12:09:22|S|1000|2.710000||
B|CPRT|20260123|12:09:22|S|50|41.730000||
B|CPRT|20260123|12:09:22|S|280|41.725000||
B|CPRT|20260123|12:09:22|S|570|41.725000||
B|CVNA|20260123|12:09:22|S|25|469.010000||
B|MRAM|20260123|12:09:22|S|6|14.840000||
B|STNE|20260123|12:09:22|S|181|16.069400||
B|XLE|20260123|12:09:22|S|39|49.450000||
B|APLD|20260123|12:09:23|S|5|38.065000||
B|QURE|20260123|12:09:23|S|100|24.640000||
B|QURE|20260123|12:09:23|S|100|24.640000||
B|RKLB|20260123|12:09:23|S|10|92.690000||
B|HUT|20260123|12:09:24|S|8|58.750000||
B|HUT|20260123|12:09:24|S|600|58.746900||
B|HUT|20260123|12:09:24|S|800|58.740000||
B|LAKE|20260123|12:09:24|S|10|9.190000||
B|NAIL|20260123|12:09:24|S|100|63.220000||
B|NFLX|20260123|12:09:24|S|1|85.785000||
B|OKLL|20260123|12:09:24|S|200|24.380000||
B|QURE|20260123|12:09:24|S|100|24.640000||
B|RKLB|20260123|12:09:24|S|1500|92.690000||
B|SUPV|20260123|12:09:24|S|50|11.458000||
B|SNDK|20260123|12:09:25|S|2|474.861900||
B|THH|20260123|12:09:25|S|4|1.105000||
B|THH|20260123|12:09:25|S|7|1.105000||
B|BNAI|20260123|12:09:26|S|100|14.370000||
B|OKLL|20260123|12:09:26|S|200|24.375000||
B|TSM|20260123|12:09:26|S|1|333.880000||
B|CVNA|20260123|12:09:27|S|40|469.120000||
B|RKLB|20260123|12:09:27|S|20|92.700000||
B|SWKS|20260123|12:09:27|S|20|58.875000||
B|IRE|20260123|12:09:28|S|100|12.430000||
B|MA|20260123|12:09:28|S|17|525.774800||
B|MSFT|20260123|12:09:28|S|1|468.380000||
B|SNDK|20260123|12:09:28|S|100|474.790000||
B|APLD|20260123|12:09:29|S|49|38.100000||
B|FIGR|20260123|12:09:29|S|100|64.800000||
B|INVA|20260123|12:09:29|S|14|19.590000||
B|NOW|20260123|12:09:29|S|23|132.948600||
B|ONDS|20260123|12:09:29|S|28|12.415000||
B|PULS|20260123|12:09:29|S|4|49.750000||
B|BGC|20260123|12:09:30|S|30|9.010000||
B|BNAI|20260123|12:09:30|S|50|14.380000||
B|BNAI|20260123|12:09:30|S|50|14.390000||
B|CRWV|20260123|12:09:30|S|50|94.990000||
B|IVVD|20260123|12:09:30|S|600|2.185000||
B|SMR|20260123|12:09:30|S|110|20.240000||
B|TQQQ|20260123|12:09:30|S|5|54.715000||
B|WULF|20260123|12:09:30|S|800|13.395000||
B|APLD|20260123|12:09:31|S|100|38.090000||
B|BNKK|20260123|12:09:31|S|25|5.500000||
B|KTOS|20260123|12:09:31|S|50|113.280000||
B|ADBE|20260123|12:09:32|S|10|302.000000||
B|CRCL|20260123|12:09:32|S|100|71.509100||
B|CRWV|20260123|12:09:32|S|25|95.100000||
B|DIV|20260123|12:09:32|S|77|18.159800||
B|STX|20260123|12:09:32|S|20|340.400000||
B|VDE|20260123|12:09:32|S|4|139.461700||
B|AEVA|20260123|12:09:33|S|15|17.070000||
B|AEVA|20260123|12:09:33|S|85|17.060000||
B|AEVA|20260123|12:09:33|S|100|17.080000||
B|AG|20260123|12:09:33|S|9|24.925000||
B|APH|20260123|12:09:33|S|226|151.086500||
B|SNDK|20260123|12:09:33|S|10|475.990000||
B|SNDK|20260123|12:09:33|S|200|475.990000||
B|CIFR|20260123|12:09:34|S|1|17.712000||
B|IBRX|20260123|12:09:34|S|5|7.205500||
B|LRCX|20260123|12:09:34|S|10|218.630000||
B|SLV|20260123|12:09:34|S|185|91.229500||
B|SNDK|20260123|12:09:34|S|5|475.990000||
B|SNDK|20260123|12:09:34|S|30|475.990000||
B|BOTZ|20260123|12:09:35|S|5|37.895000||
B|EH|20260123|12:09:35|S|80|13.880000||
B|LEU|20260123|12:09:35|S|35|307.410000||
B|RKLB|20260123|12:09:35|S|19|92.725000||
B|BMNR|20260123|12:09:36|S|5|29.080000||
B|BMNR|20260123|12:09:36|S|95|29.079300||
B|LAES|20260123|12:09:36|S|2|5.150000||
B|QTUM|20260123|12:09:36|S|110|118.930000||
B|TNA|20260123|12:09:36|S|600|56.865000||
B|TSLL|20260123|12:09:36|S|20|18.645000||
B|PBR|20260123|12:09:37|S|3|14.115000||
B|BABA|20260123|12:09:38|S|10|174.130000||
B|CDNS|20260123|12:09:38|S|20|322.432000||
B|CVNA|20260123|12:09:38|S|100|469.270000||
B|H|20260123|12:09:38|S|5|163.400000||
B|INDI|20260123|12:09:38|S|200|4.585000||
B|QQQ|20260123|12:09:38|S|20|623.965000||
B|QQQ|20260123|12:09:38|S|300|623.965000||
B|WFC|20260123|12:09:38|S|2|86.315000||
B|BABA|20260123|12:09:39|S|20|174.130000||
B|CLS|20260123|12:09:39|S|1|301.151000||
B|CNDT|20260123|12:09:39|S|100|1.685000||
B|NAMM|20260123|12:09:39|S|62|3.630000||
B|NOW|20260123|12:09:39|S|150|132.978800||
B|TSLA|20260123|12:09:39|S|15|447.828400||
B|VRT|20260123|12:09:39|S|1|182.863900||
B|ZS|20260123|12:09:39|S|2|209.809900||
B|ZS|20260123|12:09:39|S|4|209.809900||
B|AMCR|20260123|12:09:40|S|5|43.840000||
B|NBIS|20260123|12:09:40|S|50|97.156900||
B|NVO|20260123|12:09:40|S|60|63.205000||
B|RKLB|20260123|12:09:40|S|36|92.560000||
B|SOC|20260123|12:09:40|S|20|12.265000||
B|SVM|20260123|12:09:40|S|10|12.680000||
B|JBLU|20260123|12:09:41|S|20|5.305000||
B|NBIS|20260123|12:09:41|S|50|97.210000||
B|RCAT|20260123|12:09:41|S|100|16.920000||
B|SNDK|20260123|12:09:41|S|300|475.735000||
B|ZS|20260123|12:09:41|S|4|209.810000||
B|LIT|20260123|12:09:42|S|20|74.275000||
B|SNDK|20260123|12:09:42|S|200|475.850000||
B|SNDK|20260123|12:09:42|S|200|475.870000||
B|EXE|20260123|12:09:43|S|37|109.640000||
B|PLTR|20260123|12:09:43|S|1|171.001400||
B|RCAT|20260123|12:09:43|S|200|16.905000||
B|SLB|20260123|12:09:43|S|100|50.205000||
B|SLV|20260123|12:09:43|S|100|91.188000||
B|SONY|20260123|12:09:43|S|132|22.935800||
B|ZSL|20260123|12:09:43|S|100|2.340000||
B|AAPL|20260123|12:09:44|S|2|248.185900||
B|AS|20260123|12:09:44|S|73|37.130000||
B|CRWV|20260123|12:09:44|S|50|95.000000||
B|LEN|20260123|12:09:44|S|20|112.547800||
B|NVDA|20260123|12:09:44|S|100|188.005000||
B|WORX|20260123|12:09:44|S|20|0.285000||
B|Z|20260123|12:09:44|S|100|68.705400||
B|CAG|20260123|12:09:45|S|1|17.389300||
B|TME|20260123|12:09:45|S|5|16.740700||
B|CUE|20260123|12:09:46|S|100|0.369800||
B|QURE|20260123|12:09:46|S|100|24.640000||
B|SOPA|20260123|12:09:46|S|541|2.680000||
B|NVII|20260123|12:09:47|S|5|28.158500||
B|QCLS|20260123|12:09:47|S|5|5.565000||
B|QURE|20260123|12:09:47|S|100|24.640000||
B|QURE|20260123|12:09:47|S|100|24.640000||
B|QURE|20260123|12:09:47|S|100|24.640000||
B|RKLB|20260123|12:09:47|S|45|92.480000||
B|SGOV|20260123|12:09:47|S|400|100.610000||
B|SNDK|20260123|12:09:47|S|100|475.320000||
B|TSLA|20260123|12:09:47|S|20|447.880000||
B|APLD|20260123|12:09:48|S|60|37.980000||
B|COPJ|20260123|12:09:48|S|800|47.890000||
B|IWM|20260123|12:09:48|S|400|266.145000||
B|NIU|20260123|12:09:48|S|100|3.050000||
B|SES|20260123|12:09:48|S|16|2.470000||
B|NFLX|20260123|12:09:49|S|10|85.795000||
B|QCLS|20260123|12:09:49|S|58|5.550000||
B|QURE|20260123|12:09:49|S|100|24.640000||
B|RKLX|20260123|12:09:49|S|100|66.950000||
B|RKLX|20260123|12:09:49|S|200|66.810000||
B|RKLX|20260123|12:09:49|S|900|66.825000||
B|SMR|20260123|12:09:49|S|3|20.200000||
B|MSTU|20260123|12:09:50|S|47|9.370000||
B|NFLX|20260123|12:09:50|S|20|85.795000||
B|NKE|20260123|12:09:50|S|45|64.749300||
B|QURE|20260123|12:09:50|S|100|24.640000||
B|SNDK|20260123|12:09:50|S|99|475.230000||
B|AVGO|20260123|12:09:51|S|1|320.955000||
B|HCTI|20260123|12:09:51|E|10|0.301500||
B|SATL|20260123|12:09:51|S|400|5.035000||
B|ZIM|20260123|12:09:51|S|3|22.400000||
B|BRFH|20260123|12:09:52|S|1|3.100000||
B|TEM|20260123|12:09:52|S|3|67.000000||
B|TNA|20260123|12:09:52|S|50|56.825000||
B|AMC|20260123|12:09:53|S|10|1.590000||
B|CLSK|20260123|12:09:53|S|200|13.575000||
B|CLSK|20260123|12:09:53|S|219|13.575000||
B|ERIE|20260123|12:09:53|S|4|278.310000||
B|OKE|20260123|12:09:53|S|371|78.880000||
B|RKLB|20260123|12:09:53|S|25|92.480000||
B|SYM|20260123|12:09:53|S|2|62.860000||
B|TRMB|20260123|12:09:53|S|1000|70.960000||
B|INTW|20260123|12:09:54|S|1|59.830000||
B|QURE|20260123|12:09:54|S|100|24.640000||
B|RKLB|20260123|12:09:54|S|125|92.520000||
B|GLTR|20260123|12:09:55|S|2|258.730000||
B|NGNE|20260123|12:09:55|S|100|18.360000||
B|COIN|20260123|12:09:56|S|10|219.010000||
B|COPX|20260123|12:09:56|S|1|85.380000||
B|DB|20260123|12:09:56|S|1|38.699300||
B|NVDA|20260123|12:09:56|S|300|187.940700||
B|QURE|20260123|12:09:56|S|100|24.640000||
B|RKLB|20260123|12:09:56|S|100|92.520000||
B|VXUS|20260123|12:09:56|S|100|79.235000||
B|APLD|20260123|12:09:57|S|100|38.000000||
B|APLD|20260123|12:09:57|S|200|37.985000||
B|APLX|20260123|12:09:57|S|90|112.800000||
B|BOIL|20260123|12:09:57|S|100|27.830000||
B|HAL|20260123|12:09:57|S|6|34.725000||
B|NKE|20260123|12:09:57|S|2|64.749300||
B|PRCT|20260123|12:09:57|S|50|29.930000||
B|TDUP|20260123|12:09:57|S|3|5.217500||
B|ZS|20260123|12:09:57|S|2|210.004400||
B|ZS|20260123|12:09:57|S|40|210.004400||
B|ABT|20260123|12:09:58|S|70|107.305000||
B|CRCL|20260123|12:09:58|S|15|71.460000||
B|KOD|20260123|12:09:58|S|100|26.930000||
B|ORR|20260123|12:09:58|S|200|35.595000||
B|ORR|20260123|12:09:58|S|300|35.595000||
B|SNDK|20260123|12:09:58|S|3|475.370000||
B|SPXL|20260123|12:09:58|S|10|226.340000||
B|VZ|20260123|12:09:58|S|35|39.305000||
B|ZS|20260123|12:09:58|S|3|209.812500||
B|OCUL|20260123|12:09:59|S|10|10.435000||
B|RKLB|20260123|12:09:59|S|4|92.520000||
B|SNDK|20260123|12:09:59|S|18|475.370000||
B|UAMY|20260123|12:09:59|S|15|10.885000||
B|UAMY|20260123|12:09:59|S|100|10.885000||
B|UGL|20260123|12:09:59|S|10|73.519300||
B|BNAI|20260123|12:10:00|S|13|14.480000||
B|BNAI|20260123|12:10:00|S|68|14.480000||
B|GDX|20260123|12:10:00|S|10|106.200000||
B|GS|20260123|12:10:00|S|1|924.210000||
B|HUT|20260123|12:10:00|S|10|58.740000||
B|LIEN|20260123|12:10:00|S|100|10.585000||
B|SNDK|20260123|12:10:00|S|10|475.350000||
B|SOUN|20260123|12:10:00|S|10|10.505000||
B|TSLA|20260123|12:10:00|S|14|447.851700||
B|WULF|20260123|12:10:00|S|400|13.365000||
B|XDTE|20260123|12:10:00|S|5|39.805000||
B|ALAB|20260123|12:10:01|S|8|168.542000||
B|CSCO|20260123|12:10:01|S|100|74.840000||
B|MOS|20260123|12:10:01|S|1|28.920700||
B|RYAAY|20260123|12:10:01|S|20|69.820000||
B|TMC|20260123|12:10:01|S|100|9.180000||
B|BRK/B|20260123|12:10:02|S|4|480.680000||
B|CIFR|20260123|12:10:02|S|100|17.655000||
B|GOOGL|20260123|12:10:02|S|33|328.210000||
B|NVDA|20260123|12:10:02|S|100|187.964500||
B|ON|20260123|12:10:02|S|20|61.305000||
B|SNDK|20260123|12:10:02|S|5|475.360000||
B|VXX|20260123|12:10:02|S|58|26.029300||
B|AEHR|20260123|12:10:03|S|100|28.520000||
B|GME|20260123|12:10:03|S|10|22.830000||
B|QCLS|20260123|12:10:03|S|1|5.549700||
B|ASTS|20260123|12:10:04|S|100|116.150000||
B|HIMS|20260123|12:10:04|S|50|30.789100||
B|INTC|20260123|12:10:04|S|100|45.320000||
B|INTC|20260123|12:10:04|S|200|45.320000||
B|INTC|20260123|12:10:04|S|717|45.319500||
B|ONTO|20260123|12:10:04|S|23|209.180000||
B|SOXL|20260123|12:10:04|S|31|61.535000||
B|USAR|20260123|12:10:04|S|480|23.300000||
B|ASPI|20260123|12:10:05|S|200|8.250000||
B|CLSK|20260123|12:10:05|S|25|13.555000||
B|GGLL|20260123|12:10:05|S|15|105.650000||
B|BE|20260123|12:10:06|S|7|146.170000||
B|CAL|20260123|12:10:06|S|36|12.570000||
B|INMB|20260123|12:10:06|S|200|1.630000||
B|IYZ|20260123|12:10:06|S|16|34.180000||
B|NFLX|20260123|12:10:06|S|5|85.795000||
B|NVDL|20260123|12:10:06|S|5|88.380000||
B|NVO|20260123|12:10:06|S|50|63.195000||
B|TSLQ|20260123|12:10:06|S|828|17.940000||
B|GLD|20260123|12:10:07|S|4|458.290700||
B|IWM|20260123|12:10:07|S|100|266.145000||
B|PCG|20260123|12:10:07|S|10|14.860000||
B|QCLS|20260123|12:10:07|S|7|5.559800||
B|RIO|20260123|12:10:07|S|60|89.440000||
B|SLV|20260123|12:10:07|S|70|91.250700||
B|URBN|20260123|12:10:07|S|120|67.477000||
B|ACHR|20260123|12:10:08|S|179|8.725000||
B|AMD|20260123|12:10:08|S|187|258.750000||
B|ED|20260123|12:10:08|S|1|103.500000||
B|GOOGL|20260123|12:10:08|S|5|328.180000||
B|MSTR|20260123|12:10:08|S|100|165.150000||
B|MU|20260123|12:10:08|S|100|398.870000||
B|NTR|20260123|12:10:08|S|20|70.051000||
B|PFE|20260123|12:10:08|S|1|25.649300||
B|QCLS|20260123|12:10:08|S|7|5.559300||
B|COPX|20260123|12:10:09|S|8|85.398300||
B|GOOGL|20260123|12:10:09|S|1|328.197800||
B|IHT|20260123|12:10:09|S|400|1.260000||
B|QCLS|20260123|12:10:09|S|7|5.559800||
B|SBUX|20260123|12:10:09|S|20|97.860000||
B|SBUX|20260123|12:10:09|S|80|97.855000||
B|SPY|20260123|12:10:09|S|1|689.945000||
B|AMD|20260123|12:10:10|S|50|258.720000||
B|BLSH|20260123|12:10:10|S|1|35.860000||
B|ONDS|20260123|12:10:10|S|100|12.405000||
B|RKLB|20260123|12:10:10|S|33|92.485000||
B|ROOT|20260123|12:10:10|S|51|70.600000||
B|ZTS|20260123|12:10:10|S|11|124.401800||
B|AER|20260123|12:10:11|S|50|144.645000||
B|CRWD|20260123|12:10:11|S|2|456.500000||
B|QCLS|20260123|12:10:11|S|42|5.559700||
B|RDW|20260123|12:10:11|S|500|13.265000||
B|SLV|20260123|12:10:11|S|200|91.230000||
B|XOM|20260123|12:10:11|S|79|135.455000||
B|APP|20260123|12:10:12|S|4|534.750000||
B|AUR|20260123|12:10:12|S|900|4.709300||
B|HL|20260123|12:10:12|S|20|31.575000||
B|IYRI|20260123|12:10:12|S|2|49.020000||
B|AAPL|20260123|12:10:13|S|1|248.179300||
B|AMD|20260123|12:10:13|S|100|258.731000||
B|CMI|20260123|12:10:13|S|20|577.550000||
B|CMI|20260123|12:10:13|S|40|577.370000||
B|EMXC|20260123|12:10:13|S|280|79.045000||
B|GIBO|20260123|12:10:14|S|100|2.226000||
B|HYMC|20260123|12:10:14|S|2|50.270000||
B|NIO|20260123|12:10:14|S|20|4.670000||
B|STRC|20260123|12:10:14|S|27|99.486800||
B|UBER|20260123|12:10:14|S|34|82.470000||
B|BIDU|20260123|12:10:15|S|200|163.020000||
B|RKLB|20260123|12:10:15|S|139|92.510000||
B|RKLB|20260123|12:10:15|S|401|92.510000||
B|TMC|20260123|12:10:15|S|32|9.180000||
B|TTD|20260123|12:10:15|S|3|36.545000||
B|AG|20260123|12:10:16|S|50|24.965000||
B|BAC|20260123|12:10:16|S|20|51.430000||
B|JKS|20260123|12:10:16|S|20|28.340000||
B|ASTS|20260123|12:10:18|S|200|116.190000||
B|CVNA|20260123|12:10:18|S|25|469.460000||
B|ECH|20260123|12:10:18|S|300|46.240000||
B|URBN|20260123|12:10:18|S|120|67.410000||
B|AMZN|20260123|12:10:19|S|80|239.980000||
B|PLTR|20260123|12:10:19|S|1|171.030000||
B|PSI|20260123|12:10:19|S|1|92.690000||
B|PSLV|20260123|12:10:19|S|50|32.740000||
B|QCLS|20260123|12:10:19|S|30|5.538000||
B|SFST|20260123|12:10:19|S|200|56.720000||
B|SLV|20260123|12:10:19|S|50|91.219300||
B|ABCL|20260123|12:10:20|S|100|4.387300||
B|AMD|20260123|12:10:20|S|38|258.770000||
B|INTC|20260123|12:10:20|S|1200|45.329500||
B|IREN|20260123|12:10:20|S|3|56.768400||
B|MBLY|20260123|12:10:20|S|1|10.005000||
B|MP|20260123|12:10:20|S|133|68.630000||
B|NBIS|20260123|12:10:20|S|3|97.160000||
B|NOW|20260123|12:10:20|S|2|133.039000||
B|SKM|20260123|12:10:20|S|20|24.025000||
B|SLM|20260123|12:10:20|S|100|27.680000||
B|SLM|20260123|12:10:20|S|300|27.670000||
B|SNDK|20260123|12:10:20|S|10|474.668900||
B|SOFI|20260123|12:10:20|S|100|25.845000||
B|TSLA|20260123|12:10:20|S|9|447.848500||
B|BBVA|20260123|12:10:21|S|80|24.760700||
B|NVDA|20260123|12:10:21|S|100|188.005000||
B|QQQM|20260123|12:10:21|S|8|256.869100||
B|TSLA|20260123|12:10:21|S|1|447.830000||
B|APP|20260123|12:10:22|S|12|534.750000||
B|APP|20260123|12:10:22|S|40|534.380000||
B|APP|20260123|12:10:22|S|50|534.580000||
B|APP|20260123|12:10:22|S|80|534.380000||
B|APP|20260123|12:10:22|S|110|534.750000||
B|APP|20260123|12:10:22|S|200|534.580000||
B|MSFT|20260123|12:10:22|S|15|468.110000||
B|NVO|20260123|12:10:22|S|25|63.249300||
B|WULF|20260123|12:10:22|S|100|13.345000||
B|APP|20260123|12:10:23|S|80|534.710000||
B|APP|20260123|12:10:23|S|160|534.750000||
B|LRCX|20260123|12:10:23|S|10|218.715600||
B|LRN|20260123|12:10:23|S|2|72.420000||
B|MA|20260123|12:10:23|S|1|525.950000||
B|OSS|20260123|12:10:23|S|100|10.700000||
B|SNDK|20260123|12:10:23|S|32|474.770000||
B|UAMY|20260123|12:10:23|S|20|10.931000||
B|UBER|20260123|12:10:23|S|5|82.480000||
B|ZTS|20260123|12:10:23|S|100|124.400800||
B|GOTU|20260123|12:10:24|S|221|2.255000||
B|KOS|20260123|12:10:24|S|25|1.280000||
B|META|20260123|12:10:24|S|3|660.930000||
B|SLV|20260123|12:10:24|S|15|91.205000||
B|TQQQ|20260123|12:10:24|S|200|54.680000||
B|UAMY|20260123|12:10:24|S|40|10.950000||
B|UPRO|20260123|12:10:24|S|23|118.847900||
B|AMN|20260123|12:10:25|S|21|20.130000||
B|MP|20260123|12:10:25|S|319|68.650000||
B|QBTS|20260123|12:10:25|S|38|26.215500||
B|RDDT|20260123|12:10:25|S|2|218.790000||
B|NBIS|20260123|12:10:26|S|100|97.170000||
B|SMR|20260123|12:10:26|S|1|20.200000||
B|SQQQ|20260123|12:10:26|S|120|65.550000||
B|TQQQ|20260123|12:10:26|S|3200|54.690000||
B|AAP|20260123|12:10:27|S|11|45.890000||
B|APLD|20260123|12:10:27|S|200|37.880000||
B|FIG|20260123|12:10:27|S|20|29.110000||
B|QCLS|20260123|12:10:27|S|90|5.549800||
B|SNDK|20260123|12:10:27|S|100|474.630000||
B|TSLA|20260123|12:10:27|S|50|447.850000||
B|VCLT|20260123|12:10:27|S|1|76.590000||
B|VIR|20260123|12:10:27|S|59|7.635000||
B|ESAB|20260123|12:10:28|S|3|120.530000||
B|GOOW|20260123|12:10:28|S|100|73.190000||
B|PAAS|20260123|12:10:28|S|50|64.015000||
B|RKLB|20260123|12:10:28|S|2|92.565000||
B|TSLA|20260123|12:10:29|S|1000|447.810100||
B|UVIX|20260123|12:10:29|S|10|5.315000||
B|VALE|20260123|12:10:29|S|27|15.925000||
B|AS|20260123|12:10:30|S|100|37.120000||
B|FJET|20260123|12:10:30|S|366|11.430000||
B|SOLT|20260123|12:10:30|S|202|6.530000||
B|NFLX|20260123|12:10:31|S|5|85.835000||
B|NKE|20260123|12:10:31|S|5|64.755000||
B|WORX|20260123|12:10:31|S|1000|0.280800||
B|ZS|20260123|12:10:31|S|280|210.000900||
B|KHC|20260123|12:10:32|S|1|23.069300||
B|MSI|20260123|12:10:32|S|40|399.990000||
B|OZK|20260123|12:10:32|S|300|46.220000||
B|AMD|20260123|12:10:33|S|300|258.680900||
B|KLIP|20260123|12:10:33|S|3|31.600000||
B|NFLX|20260123|12:10:33|S|68|85.835000||
B|QCLS|20260123|12:10:33|S|500|5.550000||
B|SCHD|20260123|12:10:33|S|17|29.135800||
B|URA|20260123|12:10:33|S|20|57.070000||
B|FJET|20260123|12:10:34|S|300|11.560000||
B|SOUN|20260123|12:10:34|S|100|10.500000||
B|SOUN|20260123|12:10:34|S|200|10.495000||
B|AMD|20260123|12:10:35|S|25|258.650000||
B|APP|20260123|12:10:35|S|40|534.465000||
B|FJET|20260123|12:10:35|S|861|11.690000||
B|HIMS|20260123|12:10:35|S|12|30.805000||
B|LAES|20260123|12:10:35|S|2|5.140000||
B|LGHL|20260123|12:10:35|S|200|1.570000||
B|MP|20260123|12:10:35|S|10|68.590000||
B|PYPL|20260123|12:10:35|S|4|56.815000||
B|RDW|20260123|12:10:35|S|110|13.210000||
B|SNDK|20260123|12:10:35|S|4|474.710000||
B|SNDK|20260123|12:10:35|S|10|474.715200||
B|VET|20260123|12:10:35|S|150|9.357200||
B|XLU|20260123|12:10:35|S|100|42.395000||
B|BNAI|20260123|12:10:36|S|150|14.540000||
B|ETHA|20260123|12:10:36|S|90|22.375000||
B|SOUN|20260123|12:10:36|S|10|10.495000||
B|TER|20260123|12:10:36|S|5|229.431900||
B|IPAR|20260123|12:10:37|S|5|99.050000||
B|LEU|20260123|12:10:37|S|1|307.910000||
B|NFLX|20260123|12:10:37|S|50|85.845000||
B|ON|20260123|12:10:37|S|100|61.299000||
B|PLUG|20260123|12:10:37|S|20|2.530000||
B|QCLS|20260123|12:10:37|S|18|5.549500||
B|SMCI|20260123|12:10:37|S|100|31.965000||
B|ABSI|20260123|12:10:38|S|100|2.985000||
B|APP|20260123|12:10:38|S|3|534.540000||
B|DSX|20260123|12:10:38|S|300|2.195000||
B|IBRX|20260123|12:10:38|S|600|7.270000||
B|MSFT|20260123|12:10:38|S|2|468.125000||
B|NVDA|20260123|12:10:38|S|100|187.975000||
B|SCHD|20260123|12:10:38|S|20|29.140000||
B|SLSN|20260123|12:10:38|S|299|1.495000||
B|TSLA|20260123|12:10:38|S|3|447.781700||
B|APP|20260123|12:10:39|S|77|534.540000||
B|APP|20260123|12:10:39|S|80|534.750000||
B|APP|20260123|12:10:39|S|80|534.750000||
B|APP|20260123|12:10:39|S|80|534.750000||
B|APP|20260123|12:10:39|S|80|534.750000||
B|APP|20260123|12:10:39|S|80|534.760000||
B|APP|20260123|12:10:39|S|80|534.760000||
B|APP|20260123|12:10:39|S|80|534.760000||
B|APP|20260123|12:10:39|S|120|534.760000||
B|IRE|20260123|12:10:39|S|50|12.300000||
B|MBLY|20260123|12:10:39|S|20|9.995000||
B|PRU|20260123|12:10:39|S|2|106.955000||
B|TSLA|20260123|12:10:39|S|40|447.780000||
B|TSLA|20260123|12:10:39|S|50|447.781400||
B|ADM|20260123|12:10:40|S|10|66.950000||
B|FJET|20260123|12:10:40|S|100|11.590000||
B|IIPR|20260123|12:10:40|S|50|49.385000||
B|KYIV|20260123|12:10:40|S|50|12.410000||
B|ONDS|20260123|12:10:40|S|50|12.395000||
B|QCLS|20260123|12:10:40|S|45|5.539700||
B|SLV|20260123|12:10:40|S|15|91.215000||
B|THM|20260123|12:10:40|S|1000|2.350000||
B|AMDW|20260123|12:10:41|S|200|61.045000||
B|APP|20260123|12:10:41|S|40|534.750000||
B|APP|20260123|12:10:41|S|80|534.720000||
B|APP|20260123|12:10:41|S|80|534.740000||
B|BABA|20260123|12:10:41|S|29|174.240000||
B|GME|20260123|12:10:41|S|100|22.835000||
B|META|20260123|12:10:41|S|1|660.560000||
B|BTG|20260123|12:10:42|S|100|5.235000||
B|HPQ|20260123|12:10:42|S|1|19.385000||
B|HPQ|20260123|12:10:42|S|10|19.385000||
B|IPM|20260123|12:10:42|S|600|1.815000||
B|PLUG|20260123|12:10:42|S|200|2.525000||
B|WULF|20260123|12:10:42|S|500|13.338000||
B|CF|20260123|12:10:43|S|6|92.553500||
B|CF|20260123|12:10:43|S|7|92.550000||
B|LITP|20260123|12:10:43|S|45|15.890000||
B|MSTR|20260123|12:10:43|S|40|165.390000||
B|SILJ|20260123|12:10:43|S|200|38.385000||
B|TECK|20260123|12:10:43|S|40|53.140000||
B|DKNG|20260123|12:10:44|S|40|30.375000||
B|MU|20260123|12:10:44|S|19|399.000000||
B|NFLX|20260123|12:10:44|S|7|85.810000||
B|PLTR|20260123|12:10:44|S|50|170.861400||
B|SATL|20260123|12:10:44|S|3400|5.035000||
B|SNDK|20260123|12:10:44|S|11|474.300000||
B|Z|20260123|12:10:44|S|8|68.702600||
B|INCY|20260123|12:10:45|S|10|100.950000||
B|PRCT|20260123|12:10:45|S|84|29.950000||
B|MU|20260123|12:10:46|S|5|398.760000||
B|TQQQ|20260123|12:10:46|S|218|54.650000||
B|XXRP|20260123|12:10:46|S|39|10.010000||
B|FRO|20260123|12:10:47|S|100|26.420000||
B|IVV|20260123|12:10:47|S|4|692.937000||
B|LAR|20260123|12:10:47|S|2|8.594500||
B|NFLX|20260123|12:10:47|S|5|85.805000||
B|NU|20260123|12:10:47|S|29|17.915000||
B|OPTX|20260123|12:10:47|S|500|4.740000||
B|QURE|20260123|12:10:47|S|78|24.630000||
B|QURE|20260123|12:10:47|S|221|24.630000||
B|SNPS|20260123|12:10:47|S|3|504.860000||
B|VSCO|20260123|12:10:47|S|1|59.780000||
B|APP|20260123|12:10:48|S|40|534.615000||
B|CRWV|20260123|12:10:48|S|1|94.840000||
B|JPM|20260123|12:10:48|S|9|296.910000||
B|SLV|20260123|12:10:48|S|50|91.229300||
B|SPY|20260123|12:10:48|S|400|689.865000||
B|XYZ|20260123|12:10:48|S|1|67.650000||
B|AAAU|20260123|12:10:49|S|100|49.185000||
B|MSTR|20260123|12:10:49|S|76|165.352500||
B|SLDB|20260123|12:10:49|S|13|6.630000||
B|TSLA|20260123|12:10:49|S|5|447.818800||
B|UAA|20260123|12:10:49|S|700|6.325000||
B|ZTS|20260123|12:10:49|S|400|124.370000||
B|ZTS|20260123|12:10:49|S|500|124.370000||
B|CCBG|20260123|12:10:50|S|4|45.270000||
B|DHI|20260123|12:10:50|S|1|151.650000||
B|GTEC|20260123|12:10:50|S|600|1.330000||
B|HYMC|20260123|12:10:50|S|200|50.280000||
B|NET|20260123|12:10:50|S|10|176.880000||
B|RKLB|20260123|12:10:50|S|100|92.610000||
B|APLD|20260123|12:10:51|S|200|37.841400||
B|AS|20260123|12:10:51|S|10|37.130000||
B|ONDS|20260123|12:10:51|S|1|12.408000||
B|BNAI|20260123|12:10:52|S|10|14.510000||
B|CLSK|20260123|12:10:52|S|50|13.548300||
B|DUOL|20260123|12:10:52|S|4|160.290000||
B|FJET|20260123|12:10:52|S|253|11.520000||
B|NAMM|20260123|12:10:52|E|5|3.599000||
B|NVDA|20260123|12:10:52|S|100|187.960000||
B|ZTS|20260123|12:10:52|S|100|124.365000||
B|ZTS|20260123|12:10:52|S|400|124.365000||
B|ZTS|20260123|12:10:52|S|500|124.365000||
B|CABA|20260123|12:10:53|S|465|3.205800||
B|FTNT|20260123|12:10:53|S|50|82.890000||
B|GOOGL|20260123|12:10:53|S|40|328.184200||
B|MU|20260123|12:10:53|S|10|398.760000||
B|RUM|20260123|12:10:53|S|150|6.295000||
B|SLV|20260123|12:10:53|S|3|91.245000||
B|AMZN|20260123|12:10:54|S|40|239.940000||
B|LIT|20260123|12:10:54|S|25|74.250000||
B|RMBS|20260123|12:10:54|S|2|116.040000||
B|SNDK|20260123|12:10:54|S|2|474.241000||
B|GRO|20260123|12:10:55|S|200|2.965000||
B|GS|20260123|12:10:55|S|2|923.860000||
B|HIMS|20260123|12:10:55|S|100|30.765000||
B|RIOT|20260123|12:10:55|S|2|17.575000||
B|SMWB|20260123|12:10:55|S|50|5.780000||
B|TGB|20260123|12:10:55|S|500|7.475000||
B|BAH|20260123|12:10:56|S|50|102.940000||
B|LUV|20260123|12:10:56|S|23|41.940000||
B|POET|20260123|12:10:56|S|200|7.065000||
B|SLV|20260123|12:10:56|S|90|91.240000||
B|SNDK|20260123|12:10:56|S|13|474.211000||
B|YPF|20260123|12:10:56|S|142|36.580000||
B|ZWS|20260123|12:10:56|S|10|46.580000||
B|AMD|20260123|12:10:57|S|35|258.880000||
B|VGT|20260123|12:10:57|S|4|757.082800||
B|ASST|20260123|12:10:58|S|9900|0.859700||
B|BABA|20260123|12:10:58|S|1|174.200000||
B|MVLL|20260123|12:10:58|S|5|19.048600||
B|SNDK|20260123|12:10:58|S|1|474.470000||
B|HYMC|20260123|12:10:59|S|80|50.380000||
B|HYMC|20260123|12:10:59|S|100|50.290000||
B|QCLS|20260123|12:10:59|S|1|5.480000||
B|ZS|20260123|12:10:59|S|5|210.009900||
B|ADBE|20260123|12:11:00|S|30|302.095000||
B|USAR|20260123|12:11:00|S|20|23.281200||
B|ORLA|20260123|12:11:01|S|5|18.110000||
B|ORLA|20260123|12:11:01|S|100|18.110000||
B|PBR|20260123|12:11:01|S|10|14.115000||
B|SLV|20260123|12:11:01|S|400|91.242500||
B|APLX|20260123|12:11:02|S|5|112.940000||
B|BABA|20260123|12:11:02|S|3|174.230000||
B|QCLS|20260123|12:11:02|S|24|5.470000||
B|QCLS|20260123|12:11:02|S|100|5.480000||
B|RBLX|20260123|12:11:02|S|4|73.971500||
B|BNAI|20260123|12:11:03|S|43|14.570000||
B|NN|20260123|12:11:03|S|100|17.465000||
B|SNDK|20260123|12:11:03|S|27|474.600000||
B|SOUN|20260123|12:11:03|S|10|10.495000||
B|ABSI|20260123|12:11:04|S|100|2.985000||
B|APLD|20260123|12:11:04|S|100|38.000000||
B|CHRS|20260123|12:11:04|S|300|2.045000||
B|DGP|20260123|12:11:04|S|10|212.000000||
B|PREF|20260123|12:11:04|S|2100|19.136500||
B|QCLS|20260123|12:11:04|S|1|5.460000||
B|ASML|20260123|12:11:05|S|40|1383.340000||
B|INTU|20260123|12:11:05|S|1|560.312900||
B|INTU|20260123|12:11:05|S|1|560.320000||
B|TSLA|20260123|12:11:05|S|50|447.931500||
B|UUUU|20260123|12:11:05|S|100|25.600000||
B|VIST|20260123|12:11:05|S|1|53.040000||
B|ORLA|20260123|12:11:06|S|200|18.119300||
B|TQQQ|20260123|12:11:06|S|100|54.705000||
B|TSLA|20260123|12:11:06|S|100|447.948500||
B|WULF|20260123|12:11:06|S|100|13.385000||
B|ZS|20260123|12:11:06|S|1|210.008400||
B|IRM|20260123|12:11:07|S|20|93.620000||
B|HL|20260123|12:11:08|S|20|31.595000||
B|REVB|20260123|12:11:08|S|10|1.245000||
B|SOXL|20260123|12:11:08|S|60|61.582500||
B|THH|20260123|12:11:08|E|5|1.118500||
B|TNA|20260123|12:11:08|S|100|56.925000||
B|YELP|20260123|12:11:08|S|6|28.700000||
B|CLSK|20260123|12:11:09|S|20|13.620700||
B|SAP|20260123|12:11:09|S|100|234.140000||
B|ASM|20260123|12:11:10|S|100|9.285000||
B|ASPI|20260123|12:11:10|S|20|8.290000||
B|CCL|20260123|12:11:10|S|72|28.739300||
B|FJET|20260123|12:11:10|S|383|11.680000||
B|GRAB|20260123|12:11:10|S|25|4.610000||
B|PSTG|20260123|12:11:10|S|20|70.430000||
B|SLV|20260123|12:11:10|S|1|91.240000||
B|SOC|20260123|12:11:10|S|110|12.270000||
B|AMC|20260123|12:11:11|S|20|1.580000||
B|NFE|20260123|12:11:11|S|14|1.895000||
B|NOK|20260123|12:11:11|S|24|6.760000||
B|ZTS|20260123|12:11:11|S|5|124.396500||
B|BRK/B|20260123|12:11:12|S|5|480.775000||
B|FCX|20260123|12:11:12|S|100|60.395000||
B|QCLS|20260123|12:11:12|S|200|5.440000||
B|SDST|20260123|12:11:12|S|1|4.350000||
B|AAL|20260123|12:11:13|S|10|14.740000||
B|ARRY|20260123|12:11:13|S|100|10.625000||
B|PGY|20260123|12:11:13|S|20|21.810000||
B|REVB|20260123|12:11:13|S|10|1.240000||
B|SNDK|20260123|12:11:13|S|9|475.760000||
B|Z|20260123|12:11:13|S|400|68.709100||
B|BNAI|20260123|12:11:14|S|6|14.570000||
B|CIFR|20260123|12:11:14|S|1|17.732100||
B|CLSK|20260123|12:11:14|S|200|13.635000||
B|SNDK|20260123|12:11:14|S|1|475.760000||
B|TCOM|20260123|12:11:14|S|25|63.000000||
B|ZS|20260123|12:11:14|S|40|210.130000||
B|INTC|20260123|12:11:15|S|1|45.375000||
B|IREN|20260123|12:11:15|S|88|57.053700||
B|IRWD|20260123|12:11:15|S|400|5.330000||
B|SCHF|20260123|12:11:15|S|50|25.215000||
B|PKX|20260123|12:11:16|S|6|62.590000||
B|XRPI|20260123|12:11:16|S|7|11.100000||
B|BNAI|20260123|12:11:17|S|60|14.600000||
B|EWZ|20260123|12:11:17|S|14|36.185000||
B|ING|20260123|12:11:17|S|14|28.389700||
B|META|20260123|12:11:17|S|4|661.165000||
B|NVDA|20260123|12:11:17|S|100|187.985000||
B|NVDA|20260123|12:11:17|S|100|187.985000||
B|PNTG|20260123|12:11:17|S|25|30.510000||
B|RBLU|20260123|12:11:17|S|126|23.266700||
B|FIGR|20260123|12:11:18|S|100|64.260000||
B|GILD|20260123|12:11:18|S|100|134.938300||
B|QLD|20260123|12:11:18|S|295|72.335000||
B|THM|20260123|12:11:18|S|100|2.350000||
B|AMD|20260123|12:11:19|S|100|258.940000||
B|FSLR|20260123|12:11:19|S|20|244.180000||
B|LAC|20260123|12:11:19|S|210|6.435000||
B|RKLB|20260123|12:11:19|S|25|92.640000||
B|SNDK|20260123|12:11:19|S|15|475.970000||
B|AON|20260123|12:11:20|S|1|336.500000||
B|BNAI|20260123|12:11:20|S|1|14.640000||
B|CRCL|20260123|12:11:20|S|50|71.597800||
B|LEN|20260123|12:11:20|S|4|112.570000||
B|ONDS|20260123|12:11:20|S|300|12.425000||
B|ONDS|20260123|12:11:20|S|800|12.425000||
B|REVB|20260123|12:11:20|S|10|1.225000||
B|REVB|20260123|12:11:20|S|10|1.230000||
B|AFRM|20260123|12:11:21|S|7|72.190000||
B|ARDX|20260123|12:11:21|S|100|7.945000||
B|SGOV|20260123|12:11:21|S|129|100.610000||
B|ZM|20260123|12:11:21|S|2|85.530000||
B|APLD|20260123|12:11:22|S|5|38.135000||
B|APLD|20260123|12:11:22|S|20|38.145100||
B|EWZ|20260123|12:11:22|S|3|36.195000||
B|HIMS|20260123|12:11:22|S|1|30.745000||
B|MU|20260123|12:11:22|S|10|400.360000||
B|QCLS|20260123|12:11:22|S|10|5.450000||
B|REVB|20260123|12:11:22|S|274|1.225000||
B|RIOT|20260123|12:11:22|S|385|17.699300||
B|TSM|20260123|12:11:22|S|5|333.868000||
B|ALAB|20260123|12:11:23|S|122|168.750000||
B|ALAB|20260123|12:11:23|S|320|168.750000||
B|AMD|20260123|12:11:23|S|5|258.882400||
B|FJET|20260123|12:11:23|S|115|11.560000||
B|FJET|20260123|12:11:23|S|200|11.450000||
B|IREN|20260123|12:11:23|S|1|57.130000||
B|MARA|20260123|12:11:23|S|25|10.508000||
B|RKLB|20260123|12:11:23|S|400|92.742500||
B|VSNT|20260123|12:11:23|S|5|31.217500||
B|AAPL|20260123|12:11:24|S|1|248.223000||
B|IREN|20260123|12:11:24|S|42|57.120000||
B|KEY|20260123|12:11:24|S|100|21.150000||
B|OKLO|20260123|12:11:24|S|100|89.030000||
B|THM|20260123|12:11:24|S|100|2.360000||
B|ZM|20260123|12:11:24|S|150|85.490000||
B|ALAB|20260123|12:11:25|S|200|168.930000||
B|ALAB|20260123|12:11:25|S|500|168.885000||
B|MOS|20260123|12:11:25|S|100|28.975000||
B|NAIL|20260123|12:11:25|S|100|63.260000||
B|NAIL|20260123|12:11:25|S|200|63.270000||
B|PRCT|20260123|12:11:25|S|44|29.950000||
B|HON|20260123|12:11:26|S|2|223.005000||
B|NVO|20260123|12:11:26|S|100|63.225000||
B|RTX|20260123|12:11:26|S|16|196.901100||
B|AMD|20260123|12:11:27|S|50|258.947800||
B|BRK/B|20260123|12:11:27|S|1|480.690000||
B|CBRL|20260123|12:11:27|S|140|30.188700||
B|CLS|20260123|12:11:27|S|1|300.970000||
B|CRML|20260123|12:11:27|S|100|18.530000||
B|NAIL|20260123|12:11:27|S|100|63.340000||
B|NAIL|20260123|12:11:27|S|200|63.330000||
B|VNQ|20260123|12:11:27|S|4|90.319300||
B|BABA|20260123|12:11:28|S|28|174.230000||
B|BABA|20260123|12:11:28|S|100|174.230000||
B|ECO|20260123|12:11:28|S|20|38.010000||
B|ITA|20260123|12:11:28|S|100|235.780000||
B|MU|20260123|12:11:28|S|4|400.375000||
B|SNDK|20260123|12:11:28|S|20|475.446600||
B|VXUS|20260123|12:11:28|S|4|79.260000||
B|MU|20260123|12:11:29|S|50|400.360000||
B|NKE|20260123|12:11:29|S|3|64.725000||
B|PWR|20260123|12:11:29|S|20|467.380000||
B|SETM|20260123|12:11:29|S|200|38.230000||
B|DFCF|20260123|12:11:30|S|5|42.593500||
B|FJET|20260123|12:11:30|S|200|11.415000||
B|FJET|20260123|12:11:30|S|329|11.530000||
B|MSTR|20260123|12:11:30|S|40|165.600000||
B|ON|20260123|12:11:30|S|50|61.260000||
B|ON|20260123|12:11:30|S|50|61.260000||
B|ROKU|20260123|12:11:30|S|100|104.410000||
B|SNDK|20260123|12:11:30|S|5|475.701000||
B|SPY|20260123|12:11:30|S|357|690.029600||
B|CABA|20260123|12:11:31|S|37|3.205000||
B|INTC|20260123|12:11:31|S|200|45.335000||
B|MSTX|20260123|12:11:31|S|74|4.340000||
B|NOV|20260123|12:11:31|S|20|18.665000||
B|NVDA|20260123|12:11:31|S|100|188.025000||
B|NVDA|20260123|12:11:31|S|200|188.020700||
B|QCLS|20260123|12:11:31|S|10|5.480000||
B|SNDK|20260123|12:11:31|S|5|475.500000||
B|BABA|20260123|12:11:32|S|74|174.240000||
B|BABA|20260123|12:11:32|S|350|174.260000||
B|CLDX|20260123|12:11:32|S|20|25.960000||
B|MU|20260123|12:11:32|S|10|400.365000||
B|PDD|20260123|12:11:32|S|100|107.130000||
B|TSLA|20260123|12:11:32|S|10|447.985000||
B|VTV|20260123|12:11:32|S|5|197.474900||
B|YMAX|20260123|12:11:32|S|29|9.915000||
B|MELI|20260123|12:11:33|S|2|2131.160000||
B|MU|20260123|12:11:33|S|25|400.763900||
B|MU|20260123|12:11:33|S|33|400.770000||
B|MU|20260123|12:11:33|S|350|400.760000||
B|NKTR|20260123|12:11:33|S|100|37.320000||
B|NKTR|20260123|12:11:33|S|100|37.320000||
B|PLTR|20260123|12:11:33|S|1|171.096300||
B|Z|20260123|12:11:33|S|100|68.709500||
B|CRWV|20260123|12:11:34|S|15|95.280500||
B|INOD|20260123|12:11:34|S|50|59.850000||
B|MOS|20260123|12:11:34|S|1451|28.977200||
B|RVYL|20260123|12:11:34|S|66|6.600000||
B|WORX|20260123|12:11:34|S|35|0.285400||
B|APLD|20260123|12:11:35|S|25|38.233700||
B|APP|20260123|12:11:35|S|3|534.960000||
B|COPX|20260123|12:11:35|S|100|85.410000||
B|CRWV|20260123|12:11:35|S|1|95.270500||
B|MARA|20260123|12:11:35|S|150|10.518000||
B|PL|20260123|12:11:35|S|110|27.130000||
B|ZS|20260123|12:11:35|S|40|210.130000||
B|HLI|20260123|12:11:36|S|2|188.080000||
B|IBRX|20260123|12:11:36|S|215|7.275000||
B|SNDK|20260123|12:11:36|S|40|475.500000||
B|ZM|20260123|12:11:36|S|115|85.505000||
B|HUT|20260123|12:11:37|S|145|59.145000||
B|LLY|20260123|12:11:37|S|7|1079.295000||
B|ONDS|20260123|12:11:37|S|150|12.435000||
B|ORCL|20260123|12:11:37|S|99|179.260000||
B|QBTS|20260123|12:11:37|S|5|26.282000||
B|QCLS|20260123|12:11:37|S|1|5.480000||
B|SNDK|20260123|12:11:37|S|30|475.440000||
B|TSLA|20260123|12:11:37|S|60|447.945000||
B|ADSK|20260123|12:11:38|S|8|268.690000||
B|AMOD|20260123|12:11:38|S|53|0.943500||
B|CRM|20260123|12:11:38|S|1|229.615300||
B|FJET|20260123|12:11:38|S|200|11.250000||
B|NFLX|20260123|12:11:38|S|50|85.880000||
B|NVDA|20260123|12:11:38|S|447|187.994200||
B|META|20260123|12:11:39|S|1|660.940000||
B|PACB|20260123|12:11:39|S|68|2.675000||
B|PSLV|20260123|12:11:39|S|600|32.760000||
B|RDW|20260123|12:11:39|S|80|13.270000||
B|RDW|20260123|12:11:39|S|1900|13.260000||
B|SLV|20260123|12:11:39|S|100|91.250000||
B|SLV|20260123|12:11:39|S|400|91.251900||
B|ZS|20260123|12:11:39|S|120|210.120000||
B|MOVE|20260123|12:11:40|S|11|16.990000||
B|PAVM|20260123|12:11:40|S|300|9.200000||
B|QBTS|20260123|12:11:40|S|5|26.282000||
B|SLV|20260123|12:11:40|S|1|91.240000||
B|VELO|20260123|12:11:40|S|100|15.640000||
B|ZS|20260123|12:11:40|S|4|209.956900||
B|ABSI|20260123|12:11:41|S|300|2.985000||
B|ASM|20260123|12:11:41|S|2|9.289300||
B|LRCX|20260123|12:11:41|S|10|218.460000||
B|QBTS|20260123|12:11:41|S|300|26.285000||
B|ZS|20260123|12:11:41|S|5|209.957000||
B|ATRA|20260123|12:11:42|S|100|5.150000||
B|KO|20260123|12:11:42|S|5|72.162900||
B|MU|20260123|12:11:42|S|4|400.623400||
B|MUU|20260123|12:11:42|S|4|191.020000||
B|PKG|20260123|12:11:42|S|3|226.020000||
B|SNDK|20260123|12:11:42|S|90|475.580000||
B|SOUN|20260123|12:11:42|S|10|10.517300||
B|UVIX|20260123|12:11:42|S|100|5.309300||
B|CRML|20260123|12:11:43|S|100|18.570000||
B|NFLX|20260123|12:11:43|S|100|85.875000||
B|NUVB|20260123|12:11:43|S|250|5.685100||
B|UNH|20260123|12:11:43|S|80|355.420000||
B|UNH|20260123|12:11:43|S|80|355.430000||
B|UNH|20260123|12:11:43|S|80|355.430000||
B|CVNA|20260123|12:11:44|S|320|469.010000||
B|RGTI|20260123|12:11:44|S|52|24.540000||
B|UUUU|20260123|12:11:44|S|4|25.705000||
B|ALT|20260123|12:11:45|S|100|5.779300||
B|AMD|20260123|12:11:45|S|1|258.918100||
B|CIFR|20260123|12:11:45|S|80|17.815000||
B|CRWV|20260123|12:11:45|S|1|95.270000||
B|CRWV|20260123|12:11:45|S|100|95.340000||
B|NKE|20260123|12:11:45|S|2|64.739100||
B|ONDS|20260123|12:11:45|S|100|12.435000||
B|SLV|20260123|12:11:45|S|39|91.239100||
B|TLT|20260123|12:11:45|S|400|87.660000||
B|AMPX|20260123|12:11:46|S|16|11.530000||
B|IWB|20260123|12:11:46|S|160|378.517500||
B|MUU|20260123|12:11:46|S|50|190.970000||
B|NBIS|20260123|12:11:46|S|100|97.660000||
B|PYPL|20260123|12:11:46|S|46|56.825000||
B|RKLB|20260123|12:11:46|S|10|92.850000||
B|AG|20260123|12:11:47|S|10|25.065000||
B|COPX|20260123|12:11:47|S|100|85.430000||
B|NUTX|20260123|12:11:47|S|25|162.410000||
B|SNDK|20260123|12:11:47|S|30|475.600000||
B|SNDK|20260123|12:11:47|S|30|475.710000||
B|SUPV|20260123|12:11:47|S|56|11.459300||
B|ZIM|20260123|12:11:47|S|1|22.400000||
B|ZS|20260123|12:11:47|S|400|210.080000||
B|AMZN|20260123|12:11:48|S|90|239.850000||
B|AMZN|20260123|12:11:48|S|100|239.840000||
B|BNAI|20260123|12:11:48|S|100|14.690000||
B|JPM|20260123|12:11:48|S|4|296.980000||
B|MSTR|20260123|12:11:48|S|4|165.680000||
B|MSTX|20260123|12:11:48|S|200|4.350000||
B|THM|20260123|12:11:48|S|100|2.360000||
B|UNH|20260123|12:11:48|S|80|355.470000||
B|XLE|20260123|12:11:48|S|1|49.435000||
B|ALLO|20260123|12:11:49|S|100|1.785000||
B|APLD|20260123|12:11:49|S|10|38.200000||
B|FNV|20260123|12:11:49|S|10|254.830000||
B|MU|20260123|12:11:49|S|100|400.660000||
B|NUKK|20260123|12:11:49|S|56|2.929200||
B|NVDA|20260123|12:11:49|S|1|187.964500||
B|UNH|20260123|12:11:49|S|40|355.490000||
B|UNH|20260123|12:11:49|S|80|355.480000||
B|ZSL|20260123|12:11:49|S|100|2.340000||
B|CIFR|20260123|12:11:50|S|1|17.822100||
B|NAMM|20260123|12:11:50|S|304|3.639900||
B|PUK|20260123|12:11:50|S|100|31.400000||
B|SNDK|20260123|12:11:50|S|20|475.760000||
B|SQM|20260123|12:11:50|S|83|84.950000||
B|UNH|20260123|12:11:50|S|80|355.490000||
B|UNH|20260123|12:11:50|S|100|355.490000||
B|GNSS|20260123|12:11:51|S|100|2.040000||
B|HLN|20260123|12:11:51|S|30|10.415000||
B|RYAAY|20260123|12:11:51|S|3|69.825000||
B|Z|20260123|12:11:51|S|100|68.745600||
B|COIN|20260123|12:11:52|S|149|219.615000||
B|COPX|20260123|12:11:52|S|27|85.435000||
B|DAVE|20260123|12:11:52|S|30|185.700000||
B|SNDK|20260123|12:11:52|S|10|475.640000||
B|IREN|20260123|12:11:53|S|20|57.220000||
B|NVDA|20260123|12:11:53|S|200|187.974200||
B|RBLX|20260123|12:11:53|S|65|74.015000||
B|RIVN|20260123|12:11:53|S|300|15.885000||
B|ZS|20260123|12:11:53|S|3|210.023100||
B|ANET|20260123|12:11:54|S|1|138.135000||
B|BHVN|20260123|12:11:54|S|100|13.470000||
B|EDC|20260123|12:11:54|S|1|67.040000||
B|HUT|20260123|12:11:54|S|100|59.100000||
B|MOVE|20260123|12:11:54|S|100|17.100000||
B|MOVE|20260123|12:11:54|S|100|17.140000||
B|MU|20260123|12:11:54|S|58|400.690000||
B|SATL|20260123|12:11:54|S|790|5.110000||
B|ZS|20260123|12:11:54|S|40|210.023100||
B|BE|20260123|12:11:55|S|25|145.713700||
B|CRWV|20260123|12:11:55|S|100|95.280000||
B|HUT|20260123|12:11:55|S|100|59.160000||
B|HUT|20260123|12:11:55|S|200|59.120000||
B|NVDA|20260123|12:11:55|S|200|187.985000||
B|SATL|20260123|12:11:55|S|910|5.110000||
B|SLV|20260123|12:11:55|S|220|91.212500||
B|TZA|20260123|12:11:55|S|18750|5.940000||
B|UNH|20260123|12:11:55|S|11|355.450000||
B|ZTO|20260123|12:11:55|S|100|21.765000||
B|ZTO|20260123|12:11:55|S|100|21.770000||
B|ZTO|20260123|12:11:55|S|500|21.765000||
B|CRML|20260123|12:11:56|S|1|18.540000||
B|CRML|20260123|12:11:56|S|50|18.530000||
B|CRML|20260123|12:11:56|S|300|18.530000||
B|CRWV|20260123|12:11:56|S|20|95.305000||
B|NRXS|20260123|12:11:56|S|20|4.910000||
B|ARMN|20260123|12:11:57|S|100|20.200000||
B|COIN|20260123|12:11:57|S|20|219.550000||
B|CRWV|20260123|12:11:57|S|100|95.355000||
B|MRNA|20260123|12:11:57|S|1|48.335000||
B|THM|20260123|12:11:57|S|100|2.360000||
B|CLSK|20260123|12:11:58|S|250|13.699500||
B|IWB|20260123|12:11:58|S|240|378.530000||
B|NBIS|20260123|12:11:58|S|100|97.850000||
B|NBIS|20260123|12:11:58|S|100|97.870000||
B|NBIS|20260123|12:11:58|S|200|97.870000||
B|SNDK|20260123|12:11:58|S|8|475.800000||
B|SNDK|20260123|12:11:58|S|90|475.800000||
B|SONY|20260123|12:11:58|S|1|22.948500||
B|BMY|20260123|12:11:59|S|50|54.355000||
B|IBRX|20260123|12:11:59|S|160|7.275000||
B|IEMG|20260123|12:11:59|S|4|72.125000||
B|MA|20260123|12:11:59|S|1|525.860000||
B|MOS|20260123|12:11:59|S|19|28.965000||
B|MU|20260123|12:11:59|S|100|400.640000||
B|SNDK|20260123|12:11:59|S|70|475.800000||
B|INTC|20260123|12:12:00|E|1|45.335800||
B|PLTR|20260123|12:12:00|S|600|171.150000||
B|SGOV|20260123|12:12:00|S|8|100.600000||
B|SNDK|20260123|12:12:00|S|30|475.720000||
B|TNA|20260123|12:12:00|S|90|56.955000||
B|TNA|20260123|12:12:00|S|90|56.955000||
B|BABA|20260123|12:12:01|S|33|174.260000||
B|ITA|20260123|12:12:01|S|1|235.780000||
B|ITUB|20260123|12:12:01|S|130|8.167100||
B|IWB|20260123|12:12:01|S|200|378.505000||
B|NBIS|20260123|12:12:01|S|77|98.060000||
B|NET|20260123|12:12:01|S|100|177.000000||
B|NET|20260123|12:12:01|S|100|177.080000||
B|TNA|20260123|12:12:01|S|15|56.955000||
B|XOM|20260123|12:12:01|S|1|135.445000||
B|ZTS|20260123|12:12:01|S|5|124.396000||
B|COPX|20260123|12:12:02|S|4|85.440000||
B|COPX|20260123|12:12:02|S|30|85.430900||
B|MOVE|20260123|12:12:02|S|100|17.140000||
B|RYAAY|20260123|12:12:02|S|13|69.840000||
B|SHV|20260123|12:12:02|S|10|110.375000||
B|ZS|20260123|12:12:02|S|8|210.054700||
B|ALHC|20260123|12:12:03|S|10|23.570000||
B|DRCT|20260123|12:12:03|S|29|4.010000||
B|HBAN|20260123|12:12:03|S|20|17.565000||
B|PALL|20260123|12:12:03|S|103|183.135000||
B|VYM|20260123|12:12:03|S|20|147.597400||
B|AMD|20260123|12:12:04|S|406|258.980000||
B|CRWV|20260123|12:12:04|S|1|95.442000||
B|CRWV|20260123|12:12:04|S|100|95.475000||
B|CRWV|20260123|12:12:04|S|150|95.451700||
B|FIG|20260123|12:12:04|S|100|29.200000||
B|FJET|20260123|12:12:04|S|1|11.370000||
B|RKLB|20260123|12:12:04|S|10|92.840000||
B|SNDK|20260123|12:12:04|S|36|475.620000||
B|HOOD|20260123|12:12:05|S|2|109.338600||
B|LLY|20260123|12:12:05|S|1|1079.310000||
B|SNDK|20260123|12:12:05|S|220|475.760000||
B|AIG|20260123|12:12:06|S|50|72.010000||
B|ALAB|20260123|12:12:06|S|100|169.180000||
B|ALAB|20260123|12:12:06|S|100|169.320000||
B|ALAB|20260123|12:12:06|S|200|169.240000||
B|JMIA|20260123|12:12:06|S|5|12.750700||
B|MU|20260123|12:12:06|S|10|400.485200||
B|MU|20260123|12:12:06|S|10|400.490000||
B|UNH|20260123|12:12:06|S|6|355.441700||
B|ALAB|20260123|12:12:07|S|100|169.470000||
B|ALAB|20260123|12:12:07|S|200|169.510000||
B|ALAB|20260123|12:12:07|S|350|169.430000||
B|AMD|20260123|12:12:07|S|90|259.000000||
B|AMD|20260123|12:12:07|S|599|259.030000||
B|APLD|20260123|12:12:07|S|30|38.225000||
B|BITF|20260123|12:12:07|S|1000|2.770000||
B|CSCO|20260123|12:12:07|S|32|74.935000||
B|GROW|20260123|12:12:07|S|100|2.650000||
B|IWB|20260123|12:12:07|S|240|378.510000||
B|META|20260123|12:12:07|S|60|660.920000||
B|META|20260123|12:12:07|S|100|660.960000||
B|NFLX|20260123|12:12:07|S|10|85.855000||
B|COPX|20260123|12:12:08|S|30|85.447500||
B|MOS|20260123|12:12:08|S|100|28.969300||
B|PLTR|20260123|12:12:08|S|50|171.060000||
B|RUN|20260123|12:12:08|S|110|19.900000||
B|SIDU|20260123|12:12:08|S|83|4.109400||
B|TQQQ|20260123|12:12:08|S|40|54.700000||
B|UNH|20260123|12:12:08|S|1|355.441700||
B|OKLO|20260123|12:12:09|S|12|89.100000||
B|PEP|20260123|12:12:09|S|1|143.520000||
B|QBTS|20260123|12:12:09|S|50|26.275000||
B|XOM|20260123|12:12:09|S|5|135.425000||
B|AEHR|20260123|12:12:10|S|90|28.537100||
B|ARMN|20260123|12:12:10|S|140|20.208900||
B|CRML|20260123|12:12:10|S|98|18.500000||
B|CRVS|20260123|12:12:10|S|239|25.710000||
B|FFAI|20260123|12:12:10|S|20|1.030000||
B|IBRX|20260123|12:12:10|S|840|7.255000||
B|MP|20260123|12:12:10|S|10|68.675000||
B|NUAI|20260123|12:12:10|S|729|7.285000||
B|OPTX|20260123|12:12:10|S|100|4.800000||
B|PRCT|20260123|12:12:10|S|24|29.948300||
B|PRCT|20260123|12:12:10|S|25|29.950000||
B|PSNL|20260123|12:12:10|S|100|10.330000||
B|RDW|20260123|12:12:10|S|57|13.270000||
B|RMBS|20260123|12:12:10|S|48|116.152100||
B|ROLR|20260123|12:12:10|S|502|9.150000||
B|SVM|20260123|12:12:10|S|44|12.705000||
B|SVM|20260123|12:12:10|S|200|12.705000||
B|USAR|20260123|12:12:10|S|120|23.365300||
B|USAS|20260123|12:12:10|S|600|8.995000||
B|DDOG|20260123|12:12:11|S|1|130.610000||
B|MU|20260123|12:12:11|S|100|400.930000||
B|OWL|20260123|12:12:11|S|1|15.250000||
B|REVB|20260123|12:12:11|S|1|1.220000||
B|S|20260123|12:12:11|S|2|14.269300||
B|TNA|20260123|12:12:11|S|120|56.965000||
B|VIST|20260123|12:12:11|S|21|53.010000||
B|VIST|20260123|12:12:11|S|100|53.060000||
B|ASM|20260123|12:12:12|S|100|9.285000||
B|ASM|20260123|12:12:12|S|100|9.285000||
B|BE|20260123|12:12:12|S|50|145.850000||
B|CAMT|20260123|12:12:12|S|3|140.210000||
B|MARA|20260123|12:12:12|S|100|10.525000||
B|SSRM|20260123|12:12:12|S|20|25.780000||
B|XLE|20260123|12:12:12|S|10|49.435000||
B|ZS|20260123|12:12:12|S|4|210.054900||
B|APA|20260123|12:12:13|S|100|25.935000||
B|ASYS|20260123|12:12:13|S|6|16.750000||
B|BABA|20260123|12:12:13|S|1|174.275000||
B|BABA|20260123|12:12:13|S|2|174.275000||
B|HOOD|20260123|12:12:13|S|100|109.330000||
B|MRSH|20260123|12:12:13|S|12|181.915000||
B|MU|20260123|12:12:13|S|50|400.930000||
B|MU|20260123|12:12:13|S|100|400.923300||
B|SOUN|20260123|12:12:13|S|50|10.520000||
B|URA|20260123|12:12:14|S|16|57.120900||
B|WORX|20260123|12:12:14|S|900|0.287600||
B|AMD|20260123|12:12:15|S|50|259.060000||
B|BNAI|20260123|12:12:15|S|400|14.870000||
B|CVNA|20260123|12:12:15|S|100|469.200000||
B|NBIS|20260123|12:12:15|S|100|98.110000||
B|NFLX|20260123|12:12:15|S|30|85.850000||
B|Z|20260123|12:12:15|S|23|68.761100||
B|BKKT|20260123|12:12:17|S|30|15.580000||
B|IREN|20260123|12:12:17|S|30|57.346000||
B|MBLY|20260123|12:12:17|S|197|10.017500||
B|OKLO|20260123|12:12:17|S|20|89.020000||
B|OKLO|20260123|12:12:17|S|100|89.070000||
B|SBUX|20260123|12:12:17|S|4|97.796800||
B|NFLX|20260123|12:12:18|S|5|85.850000||
B|PEP|20260123|12:12:18|S|20|143.535000||
B|PLG|20260123|12:12:18|S|1038|3.385800||
B|RIOT|20260123|12:12:18|S|6|17.829300||
B|SNDK|20260123|12:12:18|S|100|476.000000||
B|OCUL|20260123|12:12:19|S|100|10.450000||
B|PKX|20260123|12:12:19|S|10|62.600000||
B|SNDK|20260123|12:12:19|S|25|476.060000||
B|TNA|20260123|12:12:19|S|45|56.975000||
B|TNA|20260123|12:12:19|S|100|56.965000||
B|BULL|20260123|12:12:20|S|10|7.939400||
B|FTAI|20260123|12:12:20|S|1|298.000000||
B|MU|20260123|12:12:20|S|1|400.954500||
B|TEN|20260123|12:12:20|S|100|26.280000||
B|VALE|20260123|12:12:20|S|40|15.920000||
B|BABA|20260123|12:12:21|S|27|174.290000||
B|IPW|20260123|12:12:21|S|1|5.160000||
B|IREN|20260123|12:12:21|S|100|57.320000||
B|MSTR|20260123|12:12:21|S|80|165.950000||
B|MSTR|20260123|12:12:21|S|400|165.920000||
B|SNDK|20260123|12:12:21|S|50|476.395000||
B|ARRY|20260123|12:12:22|S|280|10.648000||
B|BKKT|20260123|12:12:22|S|1|15.576500||
B|BNAI|20260123|12:12:22|S|130|14.830000||
B|CLSK|20260123|12:12:22|S|10|13.755000||
B|COF|20260123|12:12:22|S|100|218.320000||
B|NESR|20260123|12:12:22|S|20|20.580000||
B|QCOM|20260123|12:12:22|S|20|157.380000||
B|QQQ|20260123|12:12:22|S|180|624.155000||
B|SNDK|20260123|12:12:22|S|17|476.545000||
B|SNDK|20260123|12:12:22|S|20|476.545000||
B|SNDK|20260123|12:12:22|S|50|476.565000||
B|SNDK|20260123|12:12:22|S|100|476.500000||
B|WULF|20260123|12:12:22|S|100|13.450000||
B|AAL|20260123|12:12:23|S|10|14.740000||
B|AVAV|20260123|12:12:23|S|5|311.011000||
B|AVAV|20260123|12:12:23|S|5|311.020000||
B|EWZ|20260123|12:12:23|S|4|36.185000||
B|IPAR|20260123|12:12:23|S|1|99.090000||
B|APLD|20260123|12:12:24|S|100|38.180000||
B|BTBT|20260123|12:12:24|S|400|2.140000||
B|CRWV|20260123|12:12:24|S|1|95.765000||
B|HOOD|20260123|12:12:24|S|25|109.370900||
B|NFLX|20260123|12:12:24|S|30|85.835000||
B|NVO|20260123|12:12:24|S|200|63.219200||
B|PLG|20260123|12:12:24|S|100|3.385000||
B|PLG|20260123|12:12:24|S|100|3.385000||
B|SIDU|20260123|12:12:24|S|1100|4.128000||
B|TSM|20260123|12:12:24|S|13|333.980000||
B|HRB|20260123|12:12:25|S|12|40.400000||
B|NVDA|20260123|12:12:25|S|200|188.065000||
B|RGTI|20260123|12:12:25|S|2|24.582000||
B|SPHQ|20260123|12:12:25|S|1|76.905000||
B|CRWV|20260123|12:12:26|S|14|95.870000||
B|CRWV|20260123|12:12:26|S|200|95.845000||
B|IREN|20260123|12:12:26|S|2|57.479000||
B|MSTR|20260123|12:12:26|S|8|166.025000||
B|PLTR|20260123|12:12:26|S|4|171.260000||
B|ZTS|20260123|12:12:26|S|13|124.368700||
B|DVLT|20260123|12:12:27|S|400|0.825200||
B|HAL|20260123|12:12:27|S|100|34.745000||
B|O|20260123|12:12:27|S|100|60.365000||
B|SNDK|20260123|12:12:27|S|25|476.410000||
B|TQQQ|20260123|12:12:27|S|10|54.758500||
B|VSTM|20260123|12:12:27|S|100|6.540000||
B|CRWV|20260123|12:12:28|S|1|95.802400||
B|INTC|20260123|12:12:28|E|60|45.300000||
B|MRNA|20260123|12:12:28|S|25|48.340000||
B|MU|20260123|12:12:28|S|10|401.320000||
B|PL|20260123|12:12:28|S|90|27.105000||
B|PL|20260123|12:12:28|S|380|27.100000||
B|PLTR|20260123|12:12:28|S|1000|171.310000||
B|SCHW|20260123|12:12:28|S|1|101.690000||
B|SNDK|20260123|12:12:28|S|1|476.410000||
B|AVAV|20260123|12:12:29|S|100|311.130000||
B|LABX|20260123|12:12:29|S|100|15.430000||
B|MSTR|20260123|12:12:29|S|50|166.040000||
B|SNDK|20260123|12:12:29|S|12|476.560000||
B|CLSK|20260123|12:12:30|S|200|13.770000||
B|SNDK|20260123|12:12:30|S|4|476.690000||
B|SNDK|20260123|12:12:30|S|15|476.500000||
B|SNDK|20260123|12:12:30|S|600|476.680000||
B|ADBE|20260123|12:12:31|S|3|302.250000||
B|CGGR|20260123|12:12:31|S|122|44.945000||
B|DMAC|20260123|12:12:31|S|12|8.530000||
B|HOOD|20260123|12:12:31|S|10|109.420000||
B|HYMC|20260123|12:12:31|S|100|50.300000||
B|HYMC|20260123|12:12:31|S|100|50.300000||
B|IREN|20260123|12:12:31|S|300|57.430500||
B|SOFI|20260123|12:12:31|S|3|25.887900||
B|TW|20260123|12:12:31|S|5|103.307900||
B|ACCS|20260123|12:12:33|S|1|9.270000||
B|KOPN|20260123|12:12:33|S|1|2.955000||
B|PLTR|20260123|12:12:33|S|8|171.389300||
B|QCOM|20260123|12:12:33|S|8|157.321500||
B|SOUN|20260123|12:12:33|S|50|10.525000||
B|TQQQ|20260123|12:12:33|S|200|54.755000||
B|EVGO|20260123|12:12:34|S|100|3.119300||
B|NFLX|20260123|12:12:34|S|20|85.875000||
B|SCCO|20260123|12:12:34|S|100|181.990000||
B|SMCL|20260123|12:12:34|S|10|5.195000||
B|SNDK|20260123|12:12:34|S|50|476.650000||
B|TSLA|20260123|12:12:34|S|22|448.000000||
B|ABT|20260123|12:12:35|S|5|107.280000||
B|CRWV|20260123|12:12:35|S|30|95.690000||
B|NFLX|20260123|12:12:35|S|25|85.875000||
B|SCCO|20260123|12:12:35|S|5|182.065000||
B|SCCO|20260123|12:12:35|S|41|182.065000||
B|SNDK|20260123|12:12:35|S|4|476.675000||
B|VTI|20260123|12:12:35|S|14|341.105500||
B|JOBY|20260123|12:12:36|S|300|14.245000||
B|META|20260123|12:12:36|S|3|661.010000||
B|MSFT|20260123|12:12:36|S|50|468.460000||
B|SNDK|20260123|12:12:36|S|76|476.760000||
B|TNA|20260123|12:12:36|S|100|56.985000||
B|AXTI|20260123|12:12:37|S|1|18.115000||
B|HOOD|20260123|12:12:37|S|1|109.470000||
B|KO|20260123|12:12:37|S|1|72.145000||
B|NVDA|20260123|12:12:37|S|300|188.030700||
B|PSTG|20260123|12:12:37|S|10|70.390000||
B|THM|20260123|12:12:37|S|400|2.370000||
B|BRFH|20260123|12:12:38|S|1|3.100000||
B|COF|20260123|12:12:38|S|100|218.300000||
B|AMD|20260123|12:12:39|S|100|259.150000||
B|CIFR|20260123|12:12:39|S|1|17.872000||
B|CRSP|20260123|12:12:39|S|2|56.660000||
B|GLTR|20260123|12:12:39|S|100|258.930000||
B|MSTR|20260123|12:12:39|S|1|166.150000||
B|OKLL|20260123|12:12:39|S|100|24.330000||
B|OKLL|20260123|12:12:39|S|200|24.320000||
B|TZA|20260123|12:12:39|S|880|5.935000||
B|ALAB|20260123|12:12:40|S|100|170.185500||
B|ALAB|20260123|12:12:40|S|200|170.190000||
B|AMZE|20260123|12:12:40|S|100|0.598300||
B|CRWV|20260123|12:12:40|S|20|95.600000||
B|FLNG|20260123|12:12:40|S|100|26.560000||
B|MU|20260123|12:12:40|S|10|401.220000||
B|NVDA|20260123|12:12:40|S|25|188.030000||
B|ONDS|20260123|12:12:40|S|100|12.438000||
B|SNDK|20260123|12:12:40|S|20|477.270000||
B|ALAB|20260123|12:12:41|S|5|170.185400||
B|ALAB|20260123|12:12:41|S|5|170.190000||
B|CLSK|20260123|12:12:41|S|200|13.775000||
B|FTAI|20260123|12:12:41|S|1|298.000000||
B|HYMC|20260123|12:12:41|S|100|50.190000||
B|RBLX|20260123|12:12:41|S|2|73.981700||
B|SLE|20260123|12:12:41|S|125|5.650000||
B|AGO|20260123|12:12:42|S|20|83.250000||
B|MSTR|20260123|12:12:42|S|80|166.070000||
B|MSTR|20260123|12:12:42|S|100|166.075000||
B|NBIS|20260123|12:12:42|S|200|98.070000||
B|PLTR|20260123|12:12:42|S|5|171.442600||
B|RIO|20260123|12:12:42|S|2|89.460000||
B|BABA|20260123|12:12:43|S|10|174.375000||
B|CIEN|20260123|12:12:43|S|5|229.578500||
B|CRWV|20260123|12:12:43|S|67|95.690000||
B|CRWV|20260123|12:12:43|S|100|95.690000||
B|EQT|20260123|12:12:43|S|20|55.980000||
B|LPTH|20260123|12:12:43|S|100|13.365000||
B|PLTR|20260123|12:12:43|S|400|171.445000||
B|SNDK|20260123|12:12:43|S|500|477.310000||
B|AMD|20260123|12:12:44|S|1|259.130000||
B|SNDK|20260123|12:12:44|S|50|477.350000||
B|THM|20260123|12:12:44|S|100|2.370000||
B|URNM|20260123|12:12:44|S|100|76.060000||
B|STIM|20260123|12:12:45|S|100|2.150000||
B|XPEV|20260123|12:12:45|S|20|19.185000||
B|META|20260123|12:12:46|S|1|661.160000||
B|MSTR|20260123|12:12:46|S|1|166.080000||
B|MU|20260123|12:12:46|S|25|400.780000||
B|RDDT|20260123|12:12:46|S|1|219.410000||
B|SNDK|20260123|12:12:46|S|30|477.240000||
B|AMD|20260123|12:12:47|S|51|259.160000||
B|AMD|20260123|12:12:47|S|100|259.130000||
B|AXP|20260123|12:12:47|S|25|359.860000||
B|BABA|20260123|12:12:47|S|47|174.270000||
B|GOOGL|20260123|12:12:47|S|50|328.547900||
B|SNDK|20260123|12:12:47|S|3|477.165000||
B|SNDK|20260123|12:12:47|S|20|477.074700||
B|THM|20260123|12:12:47|S|100|2.370000||
B|VEU|20260123|12:12:47|S|5|77.224500||
B|AAPL|20260123|12:12:48|S|2|248.099100||
B|AAPL|20260123|12:12:48|S|5|248.099100||
B|ADC|20260123|12:12:48|S|25|72.238400||
B|CAT|20260123|12:12:48|S|20|632.560000||
B|CONI|20260123|12:12:48|S|51|67.710000||
B|CVNA|20260123|12:12:48|S|50|468.500000||
B|IBIT|20260123|12:12:48|S|100|51.075000||
B|IBIT|20260123|12:12:48|S|700|51.075000||
B|IBM|20260123|12:12:48|S|2|293.163900||
B|IREN|20260123|12:12:48|S|10|57.430000||
B|LIF|20260123|12:12:48|S|1250|69.860000||
B|MSTR|20260123|12:12:48|S|7|166.012100||
B|MSTR|20260123|12:12:48|S|8|166.010000||
B|SWKS|20260123|12:12:48|S|100|58.940000||
B|AVGO|20260123|12:12:49|S|1|321.090000||
B|DRVN|20260123|12:12:49|S|6|16.010000||
B|GLD|20260123|12:12:49|S|40|458.430000||
B|HOOD|20260123|12:12:49|S|20|109.430000||
B|MSTX|20260123|12:12:49|S|6|4.360000||
B|AAPL|20260123|12:12:50|S|10|248.100000||
B|NBIS|20260123|12:12:50|S|100|98.003800||
B|PLD|20260123|12:12:50|S|7|126.885000||
B|SNDK|20260123|12:12:50|S|6|477.322100||
B|STX|20260123|12:12:50|S|4|341.240000||
B|THM|20260123|12:12:50|S|100|2.370000||
B|COHR|20260123|12:12:51|S|8|198.794000||
B|RVYL|20260123|12:12:51|S|200|6.780000||
B|RXRX|20260123|12:12:51|S|20|4.820000||
B|ALAB|20260123|12:12:52|S|25|170.180000||
B|C|20260123|12:12:52|S|100|113.540000||
B|CRWV|20260123|12:12:52|S|50|95.350600||
B|MU|20260123|12:12:52|S|75|400.770000||
B|ONDS|20260123|12:12:52|S|400|12.425000||
B|PLTR|20260123|12:12:52|S|75|171.440000||
B|PLTR|20260123|12:12:52|S|100|171.430800||
B|TSM|20260123|12:12:52|S|1|334.020000||
B|BABA|20260123|12:12:53|S|100|174.290000||
B|BAH|20260123|12:12:53|S|4|103.240000||
B|PL|20260123|12:12:53|S|10|27.160000||
B|ADUR|20260123|12:12:54|S|50|14.050000||
B|AMD|20260123|12:12:54|S|5|259.065000||
B|BIDU|20260123|12:12:54|S|20|163.100000||
B|CRCL|20260123|12:12:54|S|5|71.700000||
B|IMSR|20260123|12:12:54|S|100|12.355000||
B|OKLO|20260123|12:12:54|S|12|89.130000||
B|SNDK|20260123|12:12:54|S|72|477.040000||
B|CIFR|20260123|12:12:55|S|100|17.875000||
B|MMM|20260123|12:12:55|S|1|162.780000||
B|MSFT|20260123|12:12:55|S|10|468.260000||
B|OSS|20260123|12:12:55|S|81|10.730000||
B|OXY|20260123|12:12:55|S|130|44.190000||
B|ALB|20260123|12:12:56|S|1|189.240000||
B|APLD|20260123|12:12:56|S|50|38.170000||
B|CROX|20260123|12:12:56|S|200|86.250000||
B|CRWV|20260123|12:12:56|S|20|95.280500||
B|CVX|20260123|12:12:56|S|5|167.170000||
B|EHTH|20260123|12:12:56|S|100|3.490000||
B|PRCT|20260123|12:12:56|S|35|29.950000||
B|TGT|20260123|12:12:56|S|1|107.891700||
B|PVH|20260123|12:12:57|S|5|61.365000||
B|QUBT|20260123|12:12:57|S|200|11.785000||
B|STX|20260123|12:12:57|S|50|341.310000||
B|THM|20260123|12:12:57|S|100|2.370000||
B|UEC|20260123|12:12:57|S|70|19.035000||
B|BNAI|20260123|12:12:58|S|100|14.790000||
B|CRWV|20260123|12:12:58|S|50|95.320000||
B|QBTS|20260123|12:12:58|S|8|26.285000||
B|RIVN|20260123|12:12:58|S|1|15.885000||
B|TEVA|20260123|12:12:58|S|48|31.665000||
B|WORX|20260123|12:12:58|S|17452|0.280000||
B|AAPL|20260123|12:12:59|S|10|248.090000||
B|ABCL|20260123|12:12:59|S|300|4.405000||
B|BMNG|20260123|12:12:59|S|700|3.420000||
B|BNAI|20260123|12:12:59|S|100|14.800000||
B|MA|20260123|12:12:59|S|3|525.920000||
B|META|20260123|12:12:59|S|2|661.154500||
B|NBIS|20260123|12:12:59|S|40|97.854200||
B|RKLB|20260123|12:12:59|S|100|92.925000||
B|IQ|20260123|12:13:00|S|100|2.090000||
B|NBIS|20260123|12:13:00|S|30|97.960000||
B|SNDK|20260123|12:13:00|S|100|477.105000||
B|UAA|20260123|12:13:00|S|10|6.335000||
B|ALGM|20260123|12:13:01|S|50|32.910000||
B|AVIV|20260123|12:13:01|S|5|74.589200||
B|GOOGL|20260123|12:13:01|S|5|328.530000||
B|INTC|20260123|12:13:01|S|70|45.345000||
B|NEE|20260123|12:13:01|S|200|84.410000||
B|PLTR|20260123|12:13:01|S|100|171.410000||
B|REVB|20260123|12:13:01|S|11|1.205000||
B|RKLB|20260123|12:13:01|S|13|92.970000||
B|SPXS|20260123|12:13:01|S|20|34.418000||
B|STT|20260123|12:13:01|S|3|126.143000||
B|ALK|20260123|12:13:02|S|1|51.880000||
B|CIFR|20260123|12:13:02|S|100|17.875000||
B|MSTU|20260123|12:13:02|S|937|9.468000||
B|NBIS|20260123|12:13:02|S|70|97.960000||
B|Z|20260123|12:13:02|S|9|68.798500||
B|BABA|20260123|12:13:03|S|4|174.310000||
B|HYMC|20260123|12:13:03|S|69|50.165000||
B|HYMC|20260123|12:13:03|S|100|50.150000||
B|MULL|20260123|12:13:03|S|50|169.680000||
B|ZS|20260123|12:13:03|S|8|210.001700||
B|ASM|20260123|12:13:04|S|338|9.250700||
B|CONL|20260123|12:13:04|S|5|13.405500||
B|NVDA|20260123|12:13:04|S|300|188.015000||
B|PBR|20260123|12:13:04|S|30|14.135000||
B|SNDK|20260123|12:13:04|S|25|477.165000||
B|UGL|20260123|12:13:04|S|100|73.599300||
B|MDY|20260123|12:13:05|S|200|637.400000||
B|MRNA|20260123|12:13:05|S|20|48.450000||
B|NVDA|20260123|12:13:05|S|30|188.035000||
B|SMCI|20260123|12:13:05|S|300|31.995000||
B|SNDK|20260123|12:13:05|S|12|477.320000||
B|KHC|20260123|12:13:06|S|26|23.079300||
B|MSFT|20260123|12:13:06|S|600|468.540000||
B|NU|20260123|12:13:06|S|15|17.915000||
B|PYPL|20260123|12:13:06|S|20|56.845000||
B|RKLB|20260123|12:13:06|S|100|92.960000||
B|RKLB|20260123|12:13:06|S|100|92.960000||
B|SO|20260123|12:13:06|S|5|87.131000||
B|CIFR|20260123|12:13:07|S|1|17.872000||
B|CRWV|20260123|12:13:07|S|4|95.325000||
B|FRMI|20260123|12:13:07|S|100|9.530000||
B|FRMI|20260123|12:13:07|S|200|9.540000||
B|MOVE|20260123|12:13:07|S|5|17.000000||
B|QCLS|20260123|12:13:07|S|10|5.550000||
B|ZSL|20260123|12:13:07|S|10|2.340000||
B|EWZ|20260123|12:13:08|S|2|36.205000||
B|MU|20260123|12:13:08|S|10|400.765500||
B|TSLA|20260123|12:13:08|S|110|448.220000||
B|VRT|20260123|12:13:08|S|15|182.800000||
B|AMD|20260123|12:13:09|S|25|259.057900||
B|AMD|20260123|12:13:09|S|25|259.060000||
B|AS|20260123|12:13:09|S|100|37.160000||
B|HL|20260123|12:13:09|S|10|31.655000||
B|META|20260123|12:13:09|S|13|661.290000||
B|MU|20260123|12:13:09|S|35|400.960000||
B|NE|20260123|12:13:09|S|200|33.980000||
B|PNTG|20260123|12:13:09|S|100|30.500000||
B|SOUN|20260123|12:13:09|S|10|10.525000||
B|SPY|20260123|12:13:09|S|2|690.117400||
B|TSM|20260123|12:13:09|S|1|334.090000||
B|COF|20260123|12:13:10|S|100|218.100000||
B|COF|20260123|12:13:10|S|200|218.110000||
B|IRE|20260123|12:13:10|S|200|12.590000||
B|KUST|20260123|12:13:10|S|100|2.800000||
B|NG|20260123|12:13:10|S|170|9.990000||
B|NVTS|20260123|12:13:10|S|25|10.430000||
B|TNA|20260123|12:13:10|S|55|56.975000||
B|CIFR|20260123|12:13:11|S|100|17.870000||
B|NU|20260123|12:13:11|S|270|17.909300||
B|SLV|20260123|12:13:11|S|29|91.299300||
B|VBIL|20260123|12:13:11|S|100|75.597500||
B|FCX|20260123|12:13:12|S|16|60.520700||
B|JMIA|20260123|12:13:12|S|2000|12.750000||
B|META|20260123|12:13:12|S|10|661.290000||
B|SNDK|20260123|12:13:12|S|10|476.590000||
B|MSFT|20260123|12:13:13|S|16|468.550000||
B|RAYJ|20260123|12:13:13|S|100|34.680000||
B|TSLA|20260123|12:13:13|S|5|448.200000||
B|VXX|20260123|12:13:13|S|100|26.000700||
B|BKKT|20260123|12:13:14|S|2|15.570000||
B|CHA|20260123|12:13:14|S|36|12.240000||
B|CHA|20260123|12:13:14|S|54|12.215000||
B|COPX|20260123|12:13:14|S|63|85.520000||
B|COPX|20260123|12:13:14|S|237|85.518200||
B|IBRX|20260123|12:13:14|S|100|7.260000||
B|MSFT|20260123|12:13:14|S|50|468.580000||
B|MSFT|20260123|12:13:14|S|50|468.620000||
B|MSTR|20260123|12:13:14|S|10|166.045000||
B|PBR|20260123|12:13:14|S|116|14.130700||
B|XLE|20260123|12:13:14|S|20|49.435000||
B|ZS|20260123|12:13:14|S|3|210.035100||
B|ZS|20260123|12:13:14|S|30|210.035100||
B|ZTS|20260123|12:13:14|S|2|124.365900||
B|BIIB|20260123|12:13:15|S|50|170.840000||
B|IREN|20260123|12:13:15|S|50|57.240000||
B|PATH|20260123|12:13:15|S|20|15.245000||
B|TSM|20260123|12:13:15|S|2|334.030000||
B|CRGY|20260123|12:13:16|S|200|8.675000||
B|CRGY|20260123|12:13:16|S|2700|8.675000||
B|GOF|20260123|12:13:16|S|300|12.870000||
B|GOOG|20260123|12:13:16|S|1|329.070000||
B|IREN|20260123|12:13:16|S|15|57.232700||
B|NCLH|20260123|12:13:16|S|80|20.805000||
B|PYPL|20260123|12:13:16|S|100|56.845000||
B|SNDK|20260123|12:13:16|S|20|476.429000||
B|SUNE|20260123|12:13:16|S|500|1.095000||
B|TSLA|20260123|12:13:16|S|1|448.185000||
B|WULF|20260123|12:13:16|S|100|13.457400||
B|AMD|20260123|12:13:17|S|1|258.920000||
B|CDNS|20260123|12:13:17|S|7|322.841000||
B|CGC|20260123|12:13:17|S|4000|1.165000||
B|MBLY|20260123|12:13:17|S|20|10.010700||
B|QQQ|20260123|12:13:17|S|100|624.155000||
B|RIOT|20260123|12:13:17|S|100|17.785000||
B|RKLB|20260123|12:13:17|S|50|93.040000||
B|UVXY|20260123|12:13:17|S|100|34.390700||
B|RXRX|20260123|12:13:18|S|10|4.810000||
B|SMCL|20260123|12:13:18|S|1|5.195000||
B|SNDK|20260123|12:13:18|S|15|476.560000||
B|AMC|20260123|12:13:19|S|20|1.580000||
B|INTC|20260123|12:13:19|S|7|45.317000||
B|INTC|20260123|12:13:19|S|680|45.315000||
B|IRE|20260123|12:13:19|S|30|12.515000||
B|PANW|20260123|12:13:19|S|2|181.920000||
B|SNDK|20260123|12:13:19|S|20|476.580000||
B|EHTH|20260123|12:13:20|S|170|3.490000||
B|FTI|20260123|12:13:20|S|15|54.600000||
B|IWM|20260123|12:13:20|S|80|266.285000||
B|LEN|20260123|12:13:20|S|3|112.760000||
B|PEP|20260123|12:13:20|S|1|143.510000||
B|RKLB|20260123|12:13:20|S|25|92.990000||
B|RR|20260123|12:13:20|S|500|4.225000||
B|RXRX|20260123|12:13:20|S|50|4.815000||
B|UVIX|20260123|12:13:20|S|11|5.307900||
B|ABRpD|20260123|12:13:21|S|8|17.480000||
B|BNAI|20260123|12:13:21|S|200|14.790000||
B|BOXX|20260123|12:13:21|S|1|115.419300||
B|HELE|20260123|12:13:22|S|100|18.960000||
B|HELE|20260123|12:13:22|S|780|18.970000||
B|INTC|20260123|12:13:22|S|4|45.317000||
B|NFLX|20260123|12:13:22|S|1|85.850000||
B|SNDK|20260123|12:13:22|S|5|476.820000||
B|THM|20260123|12:13:22|S|500|2.370000||
B|AGQ|20260123|12:13:23|S|2|309.600000||
B|MRVL|20260123|12:13:23|S|1|80.680000||
B|OKLO|20260123|12:13:23|S|12|89.166600||
B|OKLO|20260123|12:13:23|S|14|89.170000||
B|REVB|20260123|12:13:23|S|1|1.199800||
B|STRF|20260123|12:13:23|S|100|101.410000||
B|VIOT|20260123|12:13:23|S|100|1.395000||
B|AMD|20260123|12:13:24|S|4|258.980000||
B|COIN|20260123|12:13:24|S|10|219.370000||
B|NVTS|20260123|12:13:24|S|100|10.430000||
B|TSLQ|20260123|12:13:24|S|3|17.900000||
B|TSM|20260123|12:13:24|S|300|334.030000||
B|ABT|20260123|12:13:25|S|3|107.230000||
B|AGG|20260123|12:13:25|S|298|100.040000||
B|CL|20260123|12:13:25|S|100|86.235000||
B|COF|20260123|12:13:25|S|100|218.115000||
B|IBIT|20260123|12:13:25|S|193|51.075000||
B|MSFT|20260123|12:13:25|S|5|468.528800||
B|SCCO|20260123|12:13:25|S|100|181.980000||
B|THM|20260123|12:13:25|S|800|2.370000||
B|ADT|20260123|12:13:26|S|29|8.120000||
B|CATX|20260123|12:13:26|S|300|2.690000||
B|MOVE|20260123|12:13:26|S|28|17.240000||
B|MRNA|20260123|12:13:26|S|200|48.410000||
B|PBR/A|20260123|12:13:26|S|300|13.145000||
B|OKLO|20260123|12:13:27|S|50|89.293900||
B|OPEX|20260123|12:13:27|S|100|14.500000||
B|PENN|20260123|12:13:27|S|100|14.025000||
B|PL|20260123|12:13:27|S|210|27.205000||
B|SGOL|20260123|12:13:27|S|862|47.510000||
B|STLD|20260123|12:13:27|S|6|179.635000||
B|IONQ|20260123|12:13:28|S|20|48.560000||
B|NFLX|20260123|12:13:28|S|15|85.905000||
B|QQQM|20260123|12:13:28|S|1|257.015500||
B|RKLB|20260123|12:13:28|S|30|93.100000||
B|TSLA|20260123|12:13:28|S|10|448.382200||
B|TSLA|20260123|12:13:28|S|50|448.380000||
B|TSLA|20260123|12:13:28|S|100|448.400000||
B|TSLA|20260123|12:13:28|S|109|448.400000||
B|AMZN|20260123|12:13:29|S|4|239.930000||
B|BHP|20260123|12:13:29|S|13|67.045000||
B|MSFT|20260123|12:13:29|S|1|468.626800||
B|NVTS|20260123|12:13:29|S|10|10.440000||
B|OKLO|20260123|12:13:29|S|12|89.347500||
B|OKLO|20260123|12:13:29|S|13|89.350000||
B|PEP|20260123|12:13:29|S|4|143.530000||
B|AMD|20260123|12:13:30|S|39|259.080000||
B|BABA|20260123|12:13:30|S|3|174.436100||
B|MIR|20260123|12:13:30|S|3|25.801000||
B|PLTR|20260123|12:13:30|S|10|171.427700||
B|SGOV|20260123|12:13:30|S|53|100.610000||
B|ZIM|20260123|12:13:30|S|100|22.410000||
B|BKSY|20260123|12:13:31|S|90|27.680000||
B|NVTS|20260123|12:13:31|S|100|10.435000||
B|TNA|20260123|12:13:31|S|18|56.965000||
B|CATX|20260123|12:13:32|S|1000|2.690000||
B|COF|20260123|12:13:32|S|100|218.080000||
B|MSTX|20260123|12:13:32|S|6|4.350000||
B|RKLB|20260123|12:13:32|S|100|93.160000||
B|SNDK|20260123|12:13:32|S|10|477.260800||
B|CG|20260123|12:13:33|S|25|61.025000||
B|IOVA|20260123|12:13:33|S|25|2.600000||
B|LLY|20260123|12:13:33|S|50|1076.230000||
B|RGTI|20260123|12:13:33|S|2|24.602000||
B|SNDK|20260123|12:13:33|S|5|477.320000||
B|THM|20260123|12:13:33|S|100|2.370000||
B|THM|20260123|12:13:33|S|700|2.370000||
B|TNA|20260123|12:13:33|S|80|56.967400||
B|RIOT|20260123|12:13:34|S|5|17.830700||
B|VALE|20260123|12:13:34|S|5|15.930700||
B|VALE|20260123|12:13:34|S|20|15.930700||
B|GME|20260123|12:13:35|S|40|22.790000||
B|NBIS|20260123|12:13:35|S|44|98.155000||
B|NFLX|20260123|12:13:35|S|61|85.880000||
B|NVDA|20260123|12:13:35|S|100|188.010000||
B|SNDK|20260123|12:13:35|S|1|477.360000||
B|SOFI|20260123|12:13:35|S|100|25.885000||
B|CLSK|20260123|12:13:36|S|20|13.775000||
B|GTLB|20260123|12:13:36|S|40|36.830000||
B|JPM|20260123|12:13:36|S|108|296.990000||
B|NAIL|20260123|12:13:36|S|116|63.487200||
B|NAMM|20260123|12:13:36|S|80|3.669700||
B|NVDA|20260123|12:13:36|S|1|187.995000||
B|SLV|20260123|12:13:36|S|50|91.305000||
B|TLT|20260123|12:13:36|S|2|87.680000||
B|URA|20260123|12:13:36|S|2|57.160900||
B|VELO|20260123|12:13:36|S|330|15.730000||
B|SNDK|20260123|12:13:37|S|1|477.750000||
B|GTLB|20260123|12:13:38|S|30|36.840000||
B|HUT|20260123|12:13:38|S|25|59.100000||
B|HUT|20260123|12:13:38|S|95|59.100000||
B|KLAC|20260123|12:13:38|S|2|1506.100000||
B|MU|20260123|12:13:38|S|100|401.280000||
B|NBIS|20260123|12:13:38|S|50|98.126700||
B|RKLB|20260123|12:13:38|S|100|93.010000||
B|SOFI|20260123|12:13:38|S|1|25.887500||
B|TQQQ|20260123|12:13:38|S|100|54.760000||
B|BNAI|20260123|12:13:39|S|50|14.870000||
B|CADL|20260123|12:13:39|S|14|6.230000||
B|COF|20260123|12:13:39|S|100|218.110000||
B|CVE|20260123|12:13:39|S|85|18.810000||
B|OCUL|20260123|12:13:39|S|90|10.480000||
B|RKLB|20260123|12:13:39|S|20|92.990000||
B|SQQQ|20260123|12:13:39|S|5|65.457900||
B|CROX|20260123|12:13:40|S|100|86.180000||
B|NBIS|20260123|12:13:40|S|20|98.260000||
B|RKLB|20260123|12:13:40|S|119|93.055800||
B|TSLA|20260123|12:13:40|S|42|448.370000||
B|VO|20260123|12:13:40|S|1|298.936500||
B|CLSK|20260123|12:13:41|S|15|13.780000||
B|CVNA|20260123|12:13:41|S|3|467.910000||
B|DRCT|20260123|12:13:41|S|100|4.100000||
B|LPCN|20260123|12:13:41|S|2|10.500000||
B|LRCX|20260123|12:13:41|S|20|218.600000||
B|NGD|20260123|12:13:41|S|20|12.725000||
B|NVO|20260123|12:13:41|S|30|63.190000||
B|QCOM|20260123|12:13:41|S|3|157.420000||
B|THM|20260123|12:13:41|S|900|2.370000||
B|BILI|20260123|12:13:42|S|50|33.480000||
B|FIGR|20260123|12:13:42|S|50|64.512100||
B|OKLO|20260123|12:13:42|S|48|89.380000||
B|RUN|20260123|12:13:42|S|100|19.905000||
B|V|20260123|12:13:42|S|1|326.930000||
B|MU|20260123|12:13:43|S|100|401.375000||
B|PAC|20260123|12:13:43|S|1|280.180000||
B|GSL|20260123|12:13:44|S|6|36.390000||
B|SMR|20260123|12:13:44|S|400|20.325000||
B|THM|20260123|12:13:44|S|100|2.370000||
B|WFC|20260123|12:13:44|S|200|86.275000||
B|AIIO|20260123|12:13:45|S|1|0.273800||
B|HOOD|20260123|12:13:45|S|10|109.468800||
B|HOOD|20260123|12:13:45|S|10|109.470000||
B|XP|20260123|12:13:45|S|13|19.800600||
B|FIG|20260123|12:13:46|S|13|29.210000||
B|SLV|20260123|12:13:46|S|5|91.345000||
B|SNDK|20260123|12:13:46|S|11|477.943500||
B|ASTS|20260123|12:13:47|S|8|116.580000||
B|AVGO|20260123|12:13:47|S|2|321.430000||
B|LUNR|20260123|12:13:47|S|110|20.805000||
B|NBIS|20260123|12:13:47|S|120|98.240000||
B|SNDK|20260123|12:13:47|S|7|477.820000||
B|SNDK|20260123|12:13:47|S|18|477.826400||
B|ABT|20260123|12:13:48|S|20|107.215000||
B|ONDS|20260123|12:13:48|S|50|12.435000||
B|SNDK|20260123|12:13:48|S|200|477.900000||
B|SOUN|20260123|12:13:48|S|10|10.535000||
B|URNM|20260123|12:13:48|S|80|76.110000||
B|XBI|20260123|12:13:48|S|50|128.965000||
B|AAPL|20260123|12:13:49|S|1|248.080000||
B|PLTR|20260123|12:13:49|S|20|171.415000||
B|SGOV|20260123|12:13:49|S|7|100.610000||
B|SNDK|20260123|12:13:49|S|5|478.155000||
B|CABA|20260123|12:13:50|S|100|3.220000||
B|CABA|20260123|12:13:50|S|200|3.230000||
B|CRDO|20260123|12:13:50|S|10|134.830000||
B|ZSL|20260123|12:13:50|S|500|2.340000||
B|APLD|20260123|12:13:51|S|91|38.250000||
B|BNAI|20260123|12:13:51|S|30|14.900000||
B|SGOV|20260123|12:13:51|S|6147|100.610000||
B|XPEV|20260123|12:13:51|S|20|19.185000||
B|CIFR|20260123|12:13:52|S|1|17.922000||
B|CIFR|20260123|12:13:52|S|100|17.930000||
B|COIN|20260123|12:13:52|S|1|219.490000||
B|COPX|20260123|12:13:52|S|10|85.580000||
B|EDV|20260123|12:13:52|S|2|65.680000||
B|GUTS|20260123|12:13:52|S|4200|1.990000||
B|MA|20260123|12:13:52|S|10|525.950000||
B|UAMY|20260123|12:13:52|S|40|10.970700||
B|Z|20260123|12:13:52|S|100|68.721700||
B|MRVL|20260123|12:13:53|S|7|80.720000||
B|NBIS|20260123|12:13:53|S|100|98.190000||
B|OKLO|20260123|12:13:53|S|100|89.410000||
B|STLA|20260123|12:13:53|S|13|9.765000||
B|THM|20260123|12:13:53|S|700|2.370000||
B|WULF|20260123|12:13:53|S|800|13.540000||
B|HBAN|20260123|12:13:54|S|20|17.575000||
B|MSFT|20260123|12:13:54|S|59|468.675000||
B|MSFT|20260123|12:13:54|S|80|468.633700||
B|MSFT|20260123|12:13:54|S|641|468.630000||
B|NMR|20260123|12:13:54|S|1677|8.955000||
B|ONDS|20260123|12:13:54|S|5000|12.440000||
B|SLV|20260123|12:13:54|S|2|91.319300||
B|VT|20260123|12:13:54|S|13|145.175000||
B|AMZN|20260123|12:13:55|S|3|239.890000||
B|BNAI|20260123|12:13:55|S|100|14.940000||
B|BNAI|20260123|12:13:55|S|500|14.925000||
B|COPX|20260123|12:13:55|S|2|85.575000||
B|NFLX|20260123|12:13:55|S|20|85.885000||
B|ONDS|20260123|12:13:55|S|400|12.435000||
B|RKLB|20260123|12:13:55|S|5|93.060000||
B|TQQQ|20260123|12:13:55|S|50|54.770000||
B|TSLQ|20260123|12:13:55|S|3|17.880000||
B|XP|20260123|12:13:55|S|1|19.805000||
B|ACAD|20260123|12:13:56|S|10|26.969700||
B|SNDK|20260123|12:13:56|S|38|478.390000||
B|STOK|20260123|12:13:56|S|10|29.254000||
B|TSLA|20260123|12:13:56|S|7|448.530000||
B|TSLA|20260123|12:13:56|S|33|448.530000||
B|TSLA|20260123|12:13:56|S|60|448.518000||
B|VRT|20260123|12:13:56|S|16|182.890000||
B|APLD|20260123|12:13:57|S|80|38.295000||
B|INTW|20260123|12:13:57|S|30|59.865000||
B|ONDS|20260123|12:13:57|S|160|12.435000||
B|QQQ|20260123|12:13:57|S|20|624.185000||
B|APLD|20260123|12:13:58|S|91|38.320000||
B|CRML|20260123|12:13:58|S|5|18.500000||
B|DRCT|20260123|12:13:58|S|100|4.120000||
B|GLD|20260123|12:13:58|S|3|458.267500||
B|NBIS|20260123|12:13:58|S|10|98.085000||
B|ORCL|20260123|12:13:58|S|2|179.248300||
B|PLTR|20260123|12:13:58|S|100|171.450000||
B|ALAB|20260123|12:13:59|S|100|170.350000||
B|AMZE|20260123|12:13:59|S|100|0.599800||
B|KOS|20260123|12:13:59|S|50|1.280000||
B|NVDA|20260123|12:13:59|S|100|188.010000||
B|SOUN|20260123|12:13:59|S|100|10.540000||
B|VOYG|20260123|12:13:59|S|100|37.880000||
B|XLV|20260123|12:13:59|S|1|157.275000||
B|BOIL|20260123|12:14:00|S|100|27.660700||
B|GE|20260123|12:14:00|S|2|293.190000||
B|RIVN|20260123|12:14:00|S|20|15.895000||
B|SLV|20260123|12:14:00|S|2|91.302100||
B|UEC|20260123|12:14:00|S|30|19.035000||
B|CIFR|20260123|12:14:01|S|100|17.965000||
B|GIS|20260123|12:14:01|S|1|44.475000||
B|IVZ|20260123|12:14:01|S|9|28.599300||
B|PSLV|20260123|12:14:01|S|25|32.770000||
B|RETO|20260123|12:14:01|S|60|1.265000||
B|SERV|20260123|12:14:01|S|20|13.200000||
B|ACHR|20260123|12:14:02|S|169|8.747500||
B|BNAI|20260123|12:14:02|S|20|15.020000||
B|CHA|20260123|12:14:02|S|100|12.215000||
B|CIFR|20260123|12:14:02|S|100|17.965000||
B|HD|20260123|12:14:02|S|7|383.160000||
B|MSFT|20260123|12:14:02|S|10|468.530000||
B|RKLB|20260123|12:14:02|S|100|93.070000||
B|SO|20260123|12:14:02|S|29|87.130000||
B|BNAI|20260123|12:14:03|S|100|15.010000||
B|CAT|20260123|12:14:03|S|10|632.760000||
B|SNDK|20260123|12:14:03|S|2|478.684900||
B|BKNG|20260123|12:14:04|S|1|5120.225800||
B|COIN|20260123|12:14:04|S|1|219.485000||
B|COPX|20260123|12:14:04|S|111|85.590000||
B|CROX|20260123|12:14:04|S|100|86.170000||
B|JEM|20260123|12:14:04|E|75|0.248900||
B|THM|20260123|12:14:04|S|700|2.380000||
B|ABT|20260123|12:14:05|S|10|107.185000||
B|MSTU|20260123|12:14:05|S|8|9.450000||
B|MU|20260123|12:14:05|S|7|401.410000||
B|RDDT|20260123|12:14:05|S|80|219.340000||
B|SNDK|20260123|12:14:05|S|1|478.835000||
B|BMNR|20260123|12:14:06|S|20|29.179300||
B|DHI|20260123|12:14:06|S|20|151.700000||
B|MST|20260123|12:14:06|S|18|6.347000||
B|NTR|20260123|12:14:06|S|100|70.140000||
B|NTR|20260123|12:14:06|S|100|70.140000||
B|QQQ|20260123|12:14:06|S|100|624.285000||
B|NBIS|20260123|12:14:07|S|25|98.120000||
B|THM|20260123|12:14:07|S|200|2.380000||
B|THM|20260123|12:14:07|S|700|2.380000||
B|TNA|20260123|12:14:07|S|5|56.960000||
B|UNCY|20260123|12:14:07|S|100|7.030000||
B|AMZN|20260123|12:14:08|S|2|239.910000||
B|APP|20260123|12:14:08|S|12|533.990000||
B|BNAI|20260123|12:14:08|S|25|14.990000||
B|MUU|20260123|12:14:08|S|2|191.740000||
B|NVDL|20260123|12:14:08|S|38|88.510000||
B|PFE|20260123|12:14:08|S|400|25.615000||
B|SNDK|20260123|12:14:08|S|10|478.932100||
B|AMLP|20260123|12:14:09|S|116|49.617400||
B|CLSK|20260123|12:14:09|S|2|13.795000||
B|MOVE|20260123|12:14:09|S|100|17.290000||
B|MSTR|20260123|12:14:09|S|100|165.530000||
B|NVDA|20260123|12:14:09|S|13|188.085000||
B|RCAT|20260123|12:14:09|S|31|16.927200||
B|SCHW|20260123|12:14:09|S|3|101.597200||
B|TSLA|20260123|12:14:09|S|13|448.480000||
B|XBI|20260123|12:14:09|S|100|129.017500||
B|XBI|20260123|12:14:09|S|200|129.020000||
B|AGL|20260123|12:14:10|S|800|0.998900||
B|ASPI|20260123|12:14:10|S|42|8.329100||
B|DVLT|20260123|12:14:10|S|400|0.828400||
B|MU|20260123|12:14:10|S|343|401.360000||
B|APLD|20260123|12:14:11|S|100|38.310000||
B|GIBO|20260123|12:14:11|S|5|2.170000||
B|NVDA|20260123|12:14:11|S|100|188.080700||
B|SMR|20260123|12:14:11|S|100|20.335000||
B|MRNA|20260123|12:14:12|S|4|48.440000||
B|MU|20260123|12:14:12|S|18|401.364500||
B|MU|20260123|12:14:12|S|62|401.370000||
B|ZSL|20260123|12:14:12|S|5000|2.340000||
B|AAPL|20260123|12:14:13|S|300|248.095000||
B|ADBE|20260123|12:14:13|S|3|302.030000||
B|INOD|20260123|12:14:13|S|3|59.940000||
B|OKLO|20260123|12:14:13|S|100|89.490000||
B|OKLO|20260123|12:14:13|S|100|89.540000||
B|QQQ|20260123|12:14:13|S|1|624.305000||
B|RKLB|20260123|12:14:13|S|1500|93.170000||
B|SNDK|20260123|12:14:13|S|70|478.860000||
B|BBAI|20260123|12:14:14|S|50|5.909300||
B|FIGR|20260123|12:14:14|S|70|64.820000||
B|GRAB|20260123|12:14:14|S|1152|4.620000||
B|HOOD|20260123|12:14:14|S|1|109.530000||
B|MU|20260123|12:14:14|S|5|401.320000||
B|NFE|20260123|12:14:14|S|500|1.900000||
B|SMR|20260123|12:14:14|S|100|20.370000||
B|SMR|20260123|12:14:14|S|100|20.380000||
B|TEM|20260123|12:14:14|S|15|66.955000||
B|TYRA|20260123|12:14:14|S|10|29.200000||
B|AMD|20260123|12:14:15|S|100|259.380000||
B|DVN|20260123|12:14:15|S|100|38.845000||
B|ETHA|20260123|12:14:15|S|700|22.410000||
B|ETHA|20260123|12:14:15|S|700|22.410000||
B|ETHA|20260123|12:14:15|S|700|22.410000||
B|META|20260123|12:14:15|S|20|661.480000||
B|MU|20260123|12:14:15|S|100|401.300000||
B|MU|20260123|12:14:15|S|100|401.374500||
B|MU|20260123|12:14:15|S|400|401.300000||
B|RKLB|20260123|12:14:15|S|100|93.160000||
B|SOXS|20260123|12:14:15|S|1000|2.020000||
B|SPY|20260123|12:14:15|S|10|690.122700||
B|TCOM|20260123|12:14:15|S|30|63.000000||
B|TCOM|20260123|12:14:15|S|72|63.000000||
B|TCOM|20260123|12:14:15|S|100|62.980000||
B|TCOM|20260123|12:14:15|S|100|62.990000||
B|TSLA|20260123|12:14:15|S|50|448.530000||
B|BABA|20260123|12:14:16|S|4|174.470000||
B|BEKE|20260123|12:14:16|S|86|18.335000||
B|HBAN|20260123|12:14:16|S|1|17.559300||
B|HIMS|20260123|12:14:16|S|5|30.718400||
B|IBIT|20260123|12:14:16|S|100|51.105000||
B|MARA|20260123|12:14:16|S|100|10.610000||
B|MP|20260123|12:14:16|S|10|68.690000||
B|PLTR|20260123|12:14:16|S|50|171.407700||
B|AAPL|20260123|12:14:17|S|5|248.045000||
B|GOOGL|20260123|12:14:17|S|10|328.540000||
B|INTC|20260123|12:14:17|S|5|45.377000||
B|OKLO|20260123|12:14:17|S|100|89.500000||
B|SHY|20260123|12:14:17|S|100|82.840000||
B|DOC|20260123|12:14:18|S|40|17.825000||
B|HIMS|20260123|12:14:18|S|25|30.735000||
B|KHC|20260123|12:14:18|S|200|23.055000||
B|NBIS|20260123|12:14:18|S|100|98.190000||
B|QBTS|20260123|12:14:18|S|60|26.325000||
B|SIL|20260123|12:14:18|S|100|110.710000||
B|VGT|20260123|12:14:18|S|1|757.777000||
B|EXK|20260123|12:14:19|S|40|14.065000||
B|NFLX|20260123|12:14:19|S|4|85.835000||
B|NVDA|20260123|12:14:19|S|9|188.075800||
B|ONDS|20260123|12:14:19|S|400|12.435000||
B|PTGX|20260123|12:14:19|S|26|83.380000||
B|QURE|20260123|12:14:19|S|100|24.575000||
B|ZTS|20260123|12:14:19|S|6|124.333300||
B|HIMS|20260123|12:14:20|S|20|30.735000||
B|INTC|20260123|12:14:20|S|14|45.377700||
B|TSLA|20260123|12:14:20|S|15|448.540400||
B|UNH|20260123|12:14:20|S|5|355.205200||
B|CRM|20260123|12:14:21|S|7|229.458900||
B|GDEV|20260123|12:14:21|S|34|22.741000||
B|PL|20260123|12:14:21|S|100|27.240000||
B|SQQQ|20260123|12:14:21|S|5|65.408000||
B|ALAB|20260123|12:14:22|S|20|170.550000||
B|ALAB|20260123|12:14:22|S|200|170.490000||
B|BNAI|20260123|12:14:22|S|100|14.900000||
B|JNJ|20260123|12:14:22|S|1|218.240000||
B|RGTI|20260123|12:14:22|S|1|24.602000||
B|SLV|20260123|12:14:22|S|400|91.325000||
B|TQQQ|20260123|12:14:22|S|100|54.795000||
B|ESGD|20260123|12:14:23|S|1000|98.748800||
B|MARA|20260123|12:14:23|S|250|10.620000||
B|SMR|20260123|12:14:23|S|100|20.360000||
B|TQQQ|20260123|12:14:23|S|1|54.786500||
B|TSM|20260123|12:14:23|S|10|334.218000||
B|TSM|20260123|12:14:23|S|10|334.220000||
B|UAA|20260123|12:14:23|S|870|6.329300||
B|BRK/B|20260123|12:14:24|S|7|480.530000||
B|META|20260123|12:14:24|S|320|661.495000||
B|MSFT|20260123|12:14:24|S|100|468.783300||
B|GLD|20260123|12:14:25|S|21|458.260000||
B|NFLX|20260123|12:14:25|S|3|85.825000||
B|SNDK|20260123|12:14:25|S|20|478.560000||
B|SOC|20260123|12:14:25|S|20|12.290000||
B|TALK|20260123|12:14:25|S|309|4.018300||
B|XOM|20260123|12:14:25|S|3|135.465000||
B|APLD|20260123|12:14:26|S|50|38.325000||
B|IMSR|20260123|12:14:26|S|200|12.420000||
B|MSTR|20260123|12:14:26|S|100|165.480000||
B|PL|20260123|12:14:26|S|530|27.220000||
B|TSM|20260123|12:14:26|S|9|334.250000||
B|USAR|20260123|12:14:26|S|20|23.330000||
B|AMD|20260123|12:14:27|S|2|259.230000||
B|IAUI|20260123|12:14:27|S|32|60.660000||
B|MSTU|20260123|12:14:27|S|1|9.420000||
B|SKYY|20260123|12:14:27|S|40|124.210000||
B|ACHR|20260123|12:14:28|S|500|8.747600||
B|NFLX|20260123|12:14:28|S|10|85.825000||
B|RKLB|20260123|12:14:28|S|100|93.150000||
B|STM|20260123|12:14:28|S|100|28.995000||
B|XOM|20260123|12:14:28|S|110|135.475000||
B|CRWV|20260123|12:14:29|S|100|95.240000||
B|RXRX|20260123|12:14:29|S|50|4.815000||
B|SLV|20260123|12:14:29|S|1|91.279300||
B|THM|20260123|12:14:29|S|100|2.380000||
B|CIEN|20260123|12:14:30|S|100|230.120000||
B|NVDA|20260123|12:14:30|S|30|188.105000||
B|SMR|20260123|12:14:30|S|100|20.370000||
B|ZTS|20260123|12:14:30|S|100|124.369600||
B|AMZN|20260123|12:14:31|S|45|239.910000||
B|APLD|20260123|12:14:31|S|100|38.375000||
B|AS|20260123|12:14:31|S|25|37.150000||
B|BNAI|20260123|12:14:31|S|400|14.890000||
B|CIFU|20260123|12:14:31|S|100|30.490000||
B|QCLS|20260123|12:14:31|S|20|5.668100||
B|RGTI|20260123|12:14:31|S|5|24.625000||
B|AAUC|20260123|12:14:32|S|100|30.300000||
B|AUID|20260123|12:14:32|S|2000|1.760000||
B|MSFT|20260123|12:14:32|S|100|468.820000||
B|RXRX|20260123|12:14:32|S|200|4.820000||
B|RXRX|20260123|12:14:32|S|1685|4.819200||
B|SNDK|20260123|12:14:32|S|10|478.635000||
B|VOO|20260123|12:14:32|S|1|634.726500||
B|ZM|20260123|12:14:32|S|15|85.420000||
B|ZM|20260123|12:14:32|S|26|85.410000||
B|ZM|20260123|12:14:32|S|142|85.440000||
B|BTDR|20260123|12:14:33|S|100|14.450000||
B|CPER|20260123|12:14:33|S|25|36.625000||
B|JTAI|20260123|12:14:33|S|100|0.299700||
B|MSFT|20260123|12:14:33|S|50|468.835400||
B|SFST|20260123|12:14:33|S|20|56.670000||
B|WULF|20260123|12:14:33|S|300|13.540000||
B|XBI|20260123|12:14:33|S|100|129.050000||
B|ZS|20260123|12:14:33|S|1|210.031400||
B|ANET|20260123|12:14:34|S|88|138.155000||
B|BRK/B|20260123|12:14:34|S|1|480.570000||
B|EXP|20260123|12:14:34|S|100|223.960000||
B|INTC|20260123|12:14:34|S|400|45.415000||
B|OKLL|20260123|12:14:34|S|100|24.450000||
B|OKLL|20260123|12:14:34|S|200|24.440000||
B|SCCO|20260123|12:14:34|S|17|182.010000||
B|SLV|20260123|12:14:34|S|1|91.319300||
B|ZIM|20260123|12:14:34|S|1|22.405000||
B|ZIM|20260123|12:14:34|S|8|22.410000||
B|ZTO|20260123|12:14:34|S|100|21.785000||
B|COIN|20260123|12:14:35|S|31|219.295000||
B|DFTX|20260123|12:14:35|S|30|16.967800||
B|HIMS|20260123|12:14:35|S|100|30.715000||
B|MU|20260123|12:14:35|S|50|401.350000||
B|OKLL|20260123|12:14:35|S|100|24.410000||
B|QCLS|20260123|12:14:35|S|78|5.619800||
B|RKLB|20260123|12:14:35|S|100|93.230000||
B|TSLA|20260123|12:14:35|S|4|448.240000||
B|AAPL|20260123|12:14:36|S|10|248.159300||
B|AMD|20260123|12:14:36|S|100|259.265000||
B|CPER|20260123|12:14:36|S|50|36.625000||
B|CVNA|20260123|12:14:36|S|50|468.220000||
B|GOOGL|20260123|12:14:36|S|150|328.516600||
B|NVDA|20260123|12:14:36|S|5|188.115000||
B|PL|20260123|12:14:36|S|50|27.230000||
B|SIL|20260123|12:14:36|S|10|110.650000||
B|SOUN|20260123|12:14:36|S|10|10.525000||
B|AG|20260123|12:14:37|S|50|25.025000||
B|CHRS|20260123|12:14:37|S|50|2.075000||
B|IBKR|20260123|12:14:37|S|1|77.860000||
B|MSFT|20260123|12:14:37|S|1|468.960000||
B|NOV|20260123|12:14:37|S|10|18.665000||
B|PLTR|20260123|12:14:37|S|100|171.340000||
B|RDDT|20260123|12:14:37|S|50|219.375100||
B|RKLB|20260123|12:14:37|S|37|93.200000||
B|RKLB|20260123|12:14:37|S|100|93.210000||
B|BNAI|20260123|12:14:38|S|7|14.830000||
B|INTC|20260123|12:14:38|E|150|45.400000||
B|PLG|20260123|12:14:38|S|100|3.387400||
B|RKLB|20260123|12:14:38|S|19|93.200000||
B|RKLB|20260123|12:14:38|S|32|93.190000||
B|SLV|20260123|12:14:38|S|3|91.319300||
B|SNDK|20260123|12:14:38|S|10|478.650000||
B|CALM|20260123|12:14:39|S|89|80.600000||
B|CALM|20260123|12:14:39|S|100|80.640000||
B|CRWV|20260123|12:14:39|S|200|95.096400||
B|INTC|20260123|12:14:39|S|80|45.405000||
B|LUNR|20260123|12:14:39|S|110|20.845000||
B|PLSM|20260123|12:14:39|S|1|6.290000||
B|RR|20260123|12:14:39|S|240|4.225000||
B|RR|20260123|12:14:39|S|655|4.225000||
B|RR|20260123|12:14:39|S|1545|4.225000||
B|SFST|20260123|12:14:39|S|20|56.670000||
B|UUP|20260123|12:14:39|S|1|27.020000||
B|ALAB|20260123|12:14:40|S|1|170.490000||
B|AMD|20260123|12:14:40|S|15|259.280000||
B|CVNA|20260123|12:14:40|S|40|467.430000||
B|CVNA|20260123|12:14:40|S|60|467.439000||
B|INTU|20260123|12:14:40|S|15|560.260000||
B|TBIL|20260123|12:14:40|S|36|49.990000||
B|TSLA|20260123|12:14:40|S|89|448.250000||
B|XP|20260123|12:14:40|S|1|19.805000||
B|AVY|20260123|12:14:41|S|5|186.560000||
B|BRK/B|20260123|12:14:41|S|1|480.570000||
B|CIFR|20260123|12:14:41|S|1|17.952100||
B|GLXY|20260123|12:14:41|S|100|32.030000||
B|SNDK|20260123|12:14:41|S|25|478.630000||
B|BOIL|20260123|12:14:42|S|30|27.615000||
B|BRK/B|20260123|12:14:42|S|3|480.570000||
B|CORZ|20260123|12:14:42|S|40|18.785000||
B|INFY|20260123|12:14:42|S|50|18.290000||
B|INFY|20260123|12:14:42|S|1100|18.295000||
B|JPM|20260123|12:14:42|S|1|297.030000||
B|SLV|20260123|12:14:42|S|193|91.330700||
B|SNDK|20260123|12:14:42|S|18|478.560000||
B|AAL|20260123|12:14:43|S|25|14.750000||
B|CRGY|20260123|12:14:43|S|500|8.675000||
B|LUNR|20260123|12:14:43|S|400|20.880000||
B|MSFT|20260123|12:14:43|S|50|469.057000||
B|RIVN|20260123|12:14:43|S|133|15.870000||
B|SGML|20260123|12:14:43|S|10|14.770000||
B|TSLL|20260123|12:14:43|S|10|18.665000||
B|AMKR|20260123|12:14:44|S|100|49.738300||
B|ASML|20260123|12:14:44|S|2|1384.860000||
B|IONQ|20260123|12:14:44|S|90|48.550000||
B|SLV|20260123|12:14:44|S|10|91.330700||
B|UAMY|20260123|12:14:44|S|15|10.935000||
B|JKS|20260123|12:14:45|S|12|28.410000||
B|MSFT|20260123|12:14:45|S|5|469.187300||
B|NDRA|20260123|12:14:45|S|200|4.530000||
B|NRG|20260123|12:14:45|S|2|149.230000||
B|PL|20260123|12:14:45|S|3|27.215400||
B|SNDK|20260123|12:14:45|S|10|478.625000||
B|SNDK|20260123|12:14:45|S|10|478.625000||
B|AD|20260123|12:14:46|S|100|48.150000||
B|BABA|20260123|12:14:46|S|9|174.285000||
B|BMY|20260123|12:14:46|S|100|54.385000||
B|GLTR|20260123|12:14:46|S|1|258.870000||
B|GOOGL|20260123|12:14:46|S|100|328.530000||
B|GOOGL|20260123|12:14:46|S|649|328.540000||
B|LNG|20260123|12:14:46|S|5|208.964700||
B|MUU|20260123|12:14:46|S|88|191.655000||
B|QCLS|20260123|12:14:46|S|1|5.649900||
B|SMR|20260123|12:14:46|S|3|20.320000||
B|SNDK|20260123|12:14:46|S|1|478.760000||
B|THM|20260123|12:14:46|S|300|2.375000||
B|ZTS|20260123|12:14:46|S|1|124.361800||
B|CCJ|20260123|12:14:47|S|20|123.410000||
B|CROX|20260123|12:14:47|S|100|86.115000||
B|CVI|20260123|12:14:47|S|500|24.585000||
B|MU|20260123|12:14:47|S|25|401.294100||
B|OKLO|20260123|12:14:47|S|100|89.200000||
B|PLUG|20260123|12:14:47|S|30|2.520000||
B|PSLV|20260123|12:14:47|S|100|32.780000||
B|CVNA|20260123|12:14:48|S|10|467.500000||
B|LLY|20260123|12:14:48|S|10|1077.930000||
B|LLY|20260123|12:14:48|S|53|1077.315000||
B|META|20260123|12:14:48|S|5|661.560000||
B|NU|20260123|12:14:48|S|6|17.915000||
B|SONY|20260123|12:14:48|S|4|22.959300||
B|ALAB|20260123|12:14:49|S|14|170.190000||
B|BIDU|20260123|12:14:49|S|1|163.090000||
B|GOOGL|20260123|12:14:49|S|5|328.517400||
B|THM|20260123|12:14:49|S|100|2.380000||
B|CHA|20260123|12:14:50|S|100|12.215000||
B|FJET|20260123|12:14:50|S|900|11.290000||
B|LUNR|20260123|12:14:50|S|100|20.915000||
B|LUNR|20260123|12:14:50|S|400|20.920000||
B|MSFT|20260123|12:14:51|S|30|469.220000||
B|NFLX|20260123|12:14:51|S|32|85.875000||
B|OKLO|20260123|12:14:51|S|300|89.260000||
B|TPST|20260123|12:14:51|S|15|2.910000||
B|CVI|20260123|12:14:52|S|100|24.585000||
B|META|20260123|12:14:52|S|5|661.560000||
B|MSFT|20260123|12:14:52|S|5|469.220000||
B|OKLO|20260123|12:14:52|S|50|89.300000||
B|OKLO|20260123|12:14:52|S|75|89.330000||
B|OKLO|20260123|12:14:52|S|318|89.320000||
B|COIN|20260123|12:14:53|S|30|219.350000||
B|OKLO|20260123|12:14:53|S|200|89.330000||
B|CVNA|20260123|12:14:54|S|10|467.500000||
B|EEM|20260123|12:14:54|S|4|58.885000||
B|FSS|20260123|12:14:54|S|20|112.610000||
B|HLN|20260123|12:14:54|S|697|10.415000||
B|IMCR|20260123|12:14:54|S|20|34.970000||
B|ONDS|20260123|12:14:54|S|100|12.435000||
B|ONDS|20260123|12:14:54|S|130|12.435000||
B|ONDS|20260123|12:14:54|S|900|12.435000||
B|REVB|20260123|12:14:54|S|10|1.210000||
B|SCHH|20260123|12:14:54|S|3500|21.279000||
B|SNDK|20260123|12:14:54|S|1|478.760000||
B|UL|20260123|12:14:54|S|9|66.525000||
B|XP|20260123|12:14:54|S|19|19.805000||
B|AAPL|20260123|12:14:55|S|7|248.039300||
B|APLD|20260123|12:14:55|S|160|38.300000||
B|APLD|20260123|12:14:55|S|300|38.300000||
B|CLOU|20260123|12:14:55|S|18|21.517100||
B|MP|20260123|12:14:55|S|29|68.629500||
B|OKLO|20260123|12:14:55|S|100|89.410000||
B|OKLO|20260123|12:14:55|S|150|89.380000||
B|ON|20260123|12:14:55|S|100|61.390000||
B|OPEN|20260123|12:14:55|S|100|6.155000||
B|RDW|20260123|12:14:55|S|100|13.290000||
B|RDW|20260123|12:14:55|S|653|13.299100||
B|WDC|20260123|12:14:55|S|10|237.600000||
B|COPX|20260123|12:14:56|S|100|85.550000||
B|NBIS|20260123|12:14:56|S|100|97.870000||
B|NBIS|20260123|12:14:56|S|100|97.910000||
B|NBIS|20260123|12:14:56|S|100|97.930000||
B|NBIS|20260123|12:14:56|S|200|97.940000||
B|NEM|20260123|12:14:56|S|40|123.358500||
B|TCOM|20260123|12:14:56|S|5|63.020000||
B|AMD|20260123|12:14:57|S|50|259.195000||
B|META|20260123|12:14:57|S|100|661.570000||
B|MSFT|20260123|12:14:57|S|64|469.230000||
B|MSFT|20260123|12:14:57|S|160|469.200000||
B|MSFT|20260123|12:14:57|S|220|469.201800||
B|NFLX|20260123|12:14:57|S|1|85.888000||
B|PIII|20260123|12:14:57|S|100|2.700000||
B|QCLS|20260123|12:14:57|S|1|5.620000||
B|WDC|20260123|12:14:57|S|1|237.600000||
B|ADBE|20260123|12:14:58|S|50|302.110000||
B|SCCO|20260123|12:14:58|S|100|182.000000||
B|SPY|20260123|12:14:58|S|50|690.237300||
B|SPY|20260123|12:14:58|S|100|690.229300||
B|XBI|20260123|12:14:58|S|200|128.980000||
B|AEHL|20260123|12:14:59|S|100|1.290000||
B|CVI|20260123|12:14:59|S|500|24.600000||
B|PAGS|20260123|12:14:59|S|10|11.010700||
B|RKLB|20260123|12:14:59|S|10|93.240000||
B|RKLB|20260123|12:14:59|S|100|93.215000||
B|SPY|20260123|12:14:59|S|1|690.259300||
B|SPY|20260123|12:14:59|S|100|690.249400||
B|ALAB|20260123|12:15:00|S|20|170.110000||
B|BABA|20260123|12:15:00|S|28|174.300000||
B|BITF|20260123|12:15:00|S|15|2.780000||
B|IBIT|20260123|12:15:00|S|200|51.125000||
B|IBIT|20260123|12:15:00|S|200|51.125000||
B|NVDA|20260123|12:15:00|S|64|188.115000||
B|ORCL|20260123|12:15:00|S|200|179.348300||
B|RDDT|20260123|12:15:00|S|50|219.431500||
B|TSLA|20260123|12:15:00|S|1|448.490000||
B|VIST|20260123|12:15:00|S|6|52.970000||
B|CHRS|20260123|12:15:01|S|150|2.075000||
B|CLSK|20260123|12:15:01|S|200|13.785000||
B|IBIT|20260123|12:15:01|S|40|51.120000||
B|IBIT|20260123|12:15:01|S|193|51.145000||
B|IBIT|20260123|12:15:01|S|294|51.140700||
B|JPM|20260123|12:15:01|S|60|297.030000||
B|MSFT|20260123|12:15:01|S|80|469.295000||
B|SNDK|20260123|12:15:01|S|28|479.660000||
B|SNDK|20260123|12:15:01|S|30|479.651000||
B|TSLA|20260123|12:15:01|S|100|448.500000||
B|VXX|20260123|12:15:01|S|311|26.018000||
B|AVGO|20260123|12:15:02|S|37|321.450000||
B|CLSK|20260123|12:15:02|S|200|13.808000||
B|EEM|20260123|12:15:02|S|16|58.895000||
B|HUT|20260123|12:15:02|S|270|59.290000||
B|HYMC|20260123|12:15:02|S|200|49.960000||
B|OUST|20260123|12:15:02|S|100|25.740000||
B|OUST|20260123|12:15:02|S|100|25.750000||
B|OUST|20260123|12:15:02|S|100|25.750000||
B|SGML|20260123|12:15:02|S|110|14.770000||
B|SUZ|20260123|12:15:02|S|445|9.738300||
B|IONQ|20260123|12:15:03|S|4|48.480000||
B|NFLX|20260123|12:15:03|S|22|85.900000||
B|NTR|20260123|12:15:03|S|18|70.168900||
B|SEZL|20260123|12:15:03|S|14|68.360000||
B|SGML|20260123|12:15:03|S|142|14.770000||
B|SMG|20260123|12:15:03|S|1|62.485000||
B|SNDK|20260123|12:15:03|S|5|479.290000||
B|SNDK|20260123|12:15:03|S|5|479.290000||
B|TECK|20260123|12:15:03|S|10|53.325000||
B|THM|20260123|12:15:03|S|100|2.380000||
B|THM|20260123|12:15:03|S|300|2.380000||
B|BAH|20260123|12:15:04|S|5|103.585000||
B|BAH|20260123|12:15:04|S|5|103.590000||
B|CIFR|20260123|12:15:04|S|21|17.945000||
B|REVB|20260123|12:15:04|S|40|1.205000||
B|TEAM|20260123|12:15:04|S|5|130.665000||
B|ALAB|20260123|12:15:05|S|45|170.250000||
B|ALAB|20260123|12:15:05|S|88|170.290000||
B|CIFR|20260123|12:15:05|S|27|17.945000||
B|MSTU|20260123|12:15:05|S|100|9.450000||
B|PLTR|20260123|12:15:05|S|25|171.270000||
B|RKLB|20260123|12:15:05|S|100|93.280000||
B|VALE|20260123|12:15:05|S|23|15.950000||
B|CRML|20260123|12:15:06|S|20|18.460000||
B|MSFT|20260123|12:15:06|S|2|469.027800||
B|RDW|20260123|12:15:06|S|640|13.290000||
B|THM|20260123|12:15:06|S|100|2.380000||
B|TNA|20260123|12:15:06|S|50|56.918200||
B|TSLA|20260123|12:15:06|S|1|448.530000||
B|ALAB|20260123|12:15:07|S|100|170.530000||
B|ALAB|20260123|12:15:07|S|200|170.450000||
B|IJH|20260123|12:15:07|S|62|69.759800||
B|INTC|20260123|12:15:07|S|200|45.415000||
B|JKS|20260123|12:15:07|S|700|28.450000||
B|RIO|20260123|12:15:07|S|1|89.490000||
B|WFC|20260123|12:15:07|S|100|86.310000||
B|GILD|20260123|12:15:08|S|1000|135.050000||
B|LIF|20260123|12:15:08|S|1|69.747100||
B|LPTH|20260123|12:15:08|S|100|13.370000||
B|MSTU|20260123|12:15:08|S|100|9.450000||
B|AMAT|20260123|12:15:09|S|10|322.974100||
B|PYPL|20260123|12:15:09|S|4|56.855000||
B|SNDK|20260123|12:15:09|S|10|479.450000||
B|ZIM|20260123|12:15:09|S|100|22.410000||
B|BA|20260123|12:15:10|S|13|250.919500||
B|BNAI|20260123|12:15:10|S|33|14.920000||
B|GLSI|20260123|12:15:10|S|15|26.795000||
B|LOW|20260123|12:15:10|S|11|275.360000||
B|PYPL|20260123|12:15:10|S|7|56.855000||
B|SLV|20260123|12:15:10|S|1|91.319100||
B|SLV|20260123|12:15:10|S|1200|91.310500||
B|APP|20260123|12:15:11|S|100|533.065000||
B|RKLB|20260123|12:15:11|S|100|93.250000||
B|SNDK|20260123|12:15:11|S|7|479.440000||
B|TRVI|20260123|12:15:11|S|19|10.210000||
B|MUU|20260123|12:15:12|S|10|192.000000||
B|NVTS|20260123|12:15:12|S|3|10.440000||
B|SNDK|20260123|12:15:12|S|10|479.440000||
B|SOXL|20260123|12:15:12|S|1|61.950000||
B|SPY|20260123|12:15:12|S|50|690.273700||
B|AQST|20260123|12:15:13|S|3|3.257900||
B|ATON|20260123|12:15:13|E|1000|0.700000||
B|CIFR|20260123|12:15:13|S|4|17.955000||
B|COIN|20260123|12:15:13|S|5|219.525000||
B|EHGO|20260123|12:15:13|S|1500|0.240500||
B|IBIT|20260123|12:15:13|S|199|51.150700||
B|META|20260123|12:15:13|S|40|661.440500||
B|ORCL|20260123|12:15:13|S|50|179.375000||
B|UVIX|20260123|12:15:13|S|100|5.310000||
B|CLF|20260123|12:15:14|S|85|14.757400||
B|CLF|20260123|12:15:14|S|100|14.760000||
B|DNN|20260123|12:15:14|S|1|3.860000||
B|MSFT|20260123|12:15:14|S|100|469.095000||
B|NVTS|20260123|12:15:14|S|100|10.445000||
B|PAHC|20260123|12:15:14|S|7|39.200000||
B|TEAM|20260123|12:15:14|S|33|130.665000||
B|ZTS|20260123|12:15:14|S|2|124.385100||
B|APLD|20260123|12:15:15|S|65|38.310000||
B|MSFT|20260123|12:15:15|S|100|469.070000||
B|NVDA|20260123|12:15:15|S|20|188.095000||
B|SOXL|20260123|12:15:15|S|200|61.925000||
B|VIST|20260123|12:15:15|S|1|52.960000||
B|ZS|20260123|12:15:15|S|7|209.957400||
B|ALAB|20260123|12:15:16|S|22|170.651000||
B|APLD|20260123|12:15:16|S|260|38.305000||
B|APLD|20260123|12:15:16|S|270|38.295000||
B|BABA|20260123|12:15:16|S|100|174.380000||
B|CHRS|20260123|12:15:16|S|1|2.075000||
B|CIFR|20260123|12:15:16|S|1|17.962000||
B|CLSK|20260123|12:15:16|S|2|13.818000||
B|CRWD|20260123|12:15:16|S|1|456.630000||
B|SNDK|20260123|12:15:16|S|1|479.470000||
B|ALAB|20260123|12:15:17|S|10|170.730000||
B|PLTR|20260123|12:15:17|S|116|171.250000||
B|TSLA|20260123|12:15:17|S|91|448.480000||
B|AAPL|20260123|12:15:18|S|9|248.100000||
B|IGLD|20260123|12:15:18|S|1|27.950000||
B|MSTR|20260123|12:15:18|S|10|165.640000||
B|NVDA|20260123|12:15:18|S|100|188.105000||
B|TQQQ|20260123|12:15:18|S|25|54.820000||
B|TSLA|20260123|12:15:18|S|18|448.420000||
B|AEHR|20260123|12:15:19|S|33|28.610000||
B|SLV|20260123|12:15:19|S|4|91.314500||
B|CPER|20260123|12:15:20|S|99|36.625000||
B|LASR|20260123|12:15:20|S|60|45.000000||
B|NVDA|20260123|12:15:20|S|100|188.125000||
B|QCLS|20260123|12:15:20|S|50|5.620000||
B|SEDG|20260123|12:15:20|S|80|35.410000||
B|SMCI|20260123|12:15:20|S|5|32.035000||
B|SNDK|20260123|12:15:20|S|15|479.480000||
B|BABA|20260123|12:15:21|S|70|174.410000||
B|CIFR|20260123|12:15:21|S|52|17.979400||
B|CIFR|20260123|12:15:21|S|100|17.975000||
B|CRML|20260123|12:15:21|S|50|18.490000||
B|GOOGL|20260123|12:15:21|S|100|328.381600||
B|MSTR|20260123|12:15:21|S|40|165.790000||
B|MU|20260123|12:15:21|S|100|401.916500||
B|NVDA|20260123|12:15:21|S|62|188.135000||
B|REVB|20260123|12:15:21|S|11|1.215000||
B|RKLB|20260123|12:15:21|S|6|93.250000||
B|SARO|20260123|12:15:21|S|50|32.928000||
B|SMR|20260123|12:15:21|S|150|20.365000||
B|SNDK|20260123|12:15:21|S|1|479.480000||
B|THM|20260123|12:15:21|S|100|2.390000||
B|UEC|20260123|12:15:21|S|200|19.049300||
B|APP|20260123|12:15:22|S|1|533.050000||
B|IAUM|20260123|12:15:22|S|11|49.690000||
B|PBR|20260123|12:15:22|S|4|14.130700||
B|SNDK|20260123|12:15:22|S|30|479.480000||
B|XLE|20260123|12:15:22|S|30|49.430000||
B|AU|20260123|12:15:23|S|8|104.690000||
B|SEI|20260123|12:15:23|S|100|55.700000||
B|SNDK|20260123|12:15:23|S|3|479.480000||
B|SNDK|20260123|12:15:23|S|10|479.440000||
B|V|20260123|12:15:23|S|16|327.020000||
B|BST|20260123|12:15:24|S|100|40.770000||
B|IBIT|20260123|12:15:24|S|15|51.175000||
B|LAES|20260123|12:15:24|S|100|5.165000||
B|MSFT|20260123|12:15:24|S|180|469.212600||
B|MSTY|20260123|12:15:24|S|50|30.270700||
B|PFE|20260123|12:15:24|S|1200|25.615000||
B|USAR|20260123|12:15:24|S|20|23.315000||
B|DGNX|20260123|12:15:25|S|400|1.265000||
B|EFC|20260123|12:15:25|S|300|13.935000||
B|FLNC|20260123|12:15:25|S|100|27.620000||
B|IAU|20260123|12:15:25|S|2|93.840000||
B|NBIL|20260123|12:15:25|S|100|11.880000||
B|NFLX|20260123|12:15:25|S|100|85.935000||
B|QBTS|20260123|12:15:25|S|5|26.382100||
B|SARO|20260123|12:15:25|S|2|32.935900||
B|SMCI|20260123|12:15:25|S|10|32.035000||
B|CPB|20260123|12:15:26|S|2|26.687900||
B|GOOG|20260123|12:15:26|S|90|328.850000||
B|GOOG|20260123|12:15:26|S|100|328.870000||
B|VIST|20260123|12:15:26|S|3|53.000000||
B|ASPI|20260123|12:15:27|S|40|8.310000||
B|RIOT|20260123|12:15:27|S|205|17.915000||
B|SNDK|20260123|12:15:27|S|2|479.515000||
B|ALAB|20260123|12:15:28|S|100|170.750000||
B|BNAI|20260123|12:15:28|S|42|14.840000||
B|QBTS|20260123|12:15:28|S|5|26.382100||
B|RDW|20260123|12:15:28|S|11|13.295000||
B|REMX|20260123|12:15:28|S|5|97.790000||
B|SGOV|20260123|12:15:28|S|200|100.610000||
B|SLV|20260123|12:15:28|S|100|91.275000||
B|ZS|20260123|12:15:28|S|3|209.981500||
B|FIW|20260123|12:15:29|S|14|115.022900||
B|HOOD|20260123|12:15:29|S|87|109.520000||
B|IREN|20260123|12:15:29|S|100|57.575000||
B|JKS|20260123|12:15:29|S|400|28.450000||
B|MRK|20260123|12:15:29|S|1|107.730000||
B|SNDK|20260123|12:15:29|S|8|479.520000||
B|ALAB|20260123|12:15:30|S|5|170.750000||
B|ALAB|20260123|12:15:30|S|10|170.750000||
B|APGE|20260123|12:15:30|S|19|69.353700||
B|MSFT|20260123|12:15:30|S|1|469.210000||
B|MSTU|20260123|12:15:30|S|50|9.459300||
B|RDW|20260123|12:15:30|S|3|13.299300||
B|RGTI|20260123|12:15:30|S|40|24.660000||
B|SNDK|20260123|12:15:30|S|100|479.440000||
B|SPHY|20260123|12:15:30|S|22|23.835000||
B|AAPL|20260123|12:15:31|S|1|248.105000||
B|ABT|20260123|12:15:31|S|21|107.185000||
B|AMZN|20260123|12:15:31|S|123|239.940000||
B|BNAI|20260123|12:15:31|S|100|14.880000||
B|BNAI|20260123|12:15:31|S|500|14.870000||
B|BNAI|20260123|12:15:31|S|900|14.880000||
B|BRK/B|20260123|12:15:31|S|2|480.505000||
B|GGB|20260123|12:15:31|S|44|4.315000||
B|HYMC|20260123|12:15:31|S|100|49.845000||
B|JMIA|20260123|12:15:31|S|20|12.750000||
B|LIF|20260123|12:15:31|S|28|69.895000||
B|MRAM|20260123|12:15:31|S|20|14.820000||
B|PEP|20260123|12:15:31|S|40|143.520000||
B|REMX|20260123|12:15:31|S|5|97.790000||
B|SNY|20260123|12:15:31|S|20|46.810000||
B|ZS|20260123|12:15:31|S|80|210.031400||
B|CADL|20260123|12:15:32|S|12|6.230000||
B|CCS|20260123|12:15:32|S|20|65.600000||
B|PLMR|20260123|12:15:32|S|10|124.150000||
B|PSLV|20260123|12:15:32|S|100|32.770000||
B|VIST|20260123|12:15:32|S|13|52.970000||
B|VPU|20260123|12:15:32|S|20|184.565000||
B|ABCL|20260123|12:15:33|S|100|4.399300||
B|HOOD|20260123|12:15:33|S|1|109.530000||
B|JPM|20260123|12:15:33|S|1|296.970000||
B|RIOT|20260123|12:15:33|S|900|17.925000||
B|SOXL|20260123|12:15:33|S|100|61.930000||
B|GLDM|20260123|12:15:34|S|36|98.649300||
B|NXE|20260123|12:15:34|S|21|12.570000||
B|NXE|20260123|12:15:34|S|900|12.575000||
B|NXE|20260123|12:15:34|S|1059|12.570000||
B|NXE|20260123|12:15:34|S|1200|12.575000||
B|VT|20260123|12:15:34|S|600|145.175000||
B|APLD|20260123|12:15:35|S|32|38.260000||
B|COPX|20260123|12:15:35|S|20|85.540000||
B|HBAN|20260123|12:15:35|S|60|17.565800||
B|SGOV|20260123|12:15:35|S|88|100.610000||
B|AGQ|20260123|12:15:36|S|1|309.630000||
B|CLSK|20260123|12:15:36|S|95|13.848000||
B|COTY|20260123|12:15:36|S|25|3.350000||
B|CRWV|20260123|12:15:36|S|8|95.310000||
B|LAES|20260123|12:15:36|S|60|5.160000||
B|FIGR|20260123|12:15:37|S|20|65.160000||
B|FIGR|20260123|12:15:37|S|50|65.191300||
B|FIGR|20260123|12:15:37|S|60|65.160000||
B|INTC|20260123|12:15:37|S|5|45.470000||
B|KOS|20260123|12:15:37|S|25|1.270000||
B|NVO|20260123|12:15:37|S|15|63.205000||
B|PBR|20260123|12:15:37|S|10|14.130000||
B|VIST|20260123|12:15:37|S|77|52.970000||
B|INTC|20260123|12:15:38|S|1|45.465000||
B|MA|20260123|12:15:38|S|1|526.010000||
B|MSTR|20260123|12:15:38|S|8|165.896800||
B|PLTR|20260123|12:15:38|S|5|171.390000||
B|DXYZ|20260123|12:15:39|S|28|30.300000||
B|MA|20260123|12:15:39|S|1|526.010000||
B|MAA|20260123|12:15:39|S|3|135.150000||
B|MSFT|20260123|12:15:39|S|100|469.210000||
B|MU|20260123|12:15:39|S|40|402.380000||
B|NGD|20260123|12:15:39|S|20|12.695000||
B|RDW|20260123|12:15:39|S|200|13.319100||
B|RDW|20260123|12:15:39|S|300|13.310000||
B|BKR|20260123|12:15:40|S|100|54.455000||
B|GDDY|20260123|12:15:40|S|200|104.470000||
B|NEE|20260123|12:15:40|S|89|84.400000||
B|OEC|20260123|12:15:40|S|100|6.460000||
B|QCLS|20260123|12:15:40|S|5|5.710000||
B|QLD|20260123|12:15:40|S|1|72.425000||
B|QQQM|20260123|12:15:40|S|2|257.095000||
B|SEDG|20260123|12:15:40|S|5|35.400000||
B|TSLA|20260123|12:15:40|S|42|448.330000||
B|TXN|20260123|12:15:40|S|40|193.190000||
B|AEHR|20260123|12:15:41|S|100|28.680000||
B|INTC|20260123|12:15:41|S|17|45.465000||
B|LUNR|20260123|12:15:41|S|50|20.957300||
B|RDW|20260123|12:15:41|S|40|13.300000||
B|SOXL|20260123|12:15:41|S|900|61.990000||
B|TSLA|20260123|12:15:41|S|25|448.310000||
B|Z|20260123|12:15:41|S|100|68.757300||
B|ARMN|20260123|12:15:42|S|200|20.158800||
B|BABA|20260123|12:15:42|S|100|174.390000||
B|DFIV|20260123|12:15:42|S|282|51.933500||
B|EQNR|20260123|12:15:42|S|300|25.510000||
B|MSTR|20260123|12:15:42|S|100|165.980000||
B|NFE|20260123|12:15:42|S|600|1.895000||
B|PCAR|20260123|12:15:42|S|1|122.380500||
B|SNDK|20260123|12:15:42|S|200|479.470000||
B|THM|20260123|12:15:42|S|100|2.390000||
B|TQQQ|20260123|12:15:42|S|100|54.825000||
B|BMNR|20260123|12:15:43|S|100|29.235000||
B|BMNR|20260123|12:15:43|S|600|29.235000||
B|CRWV|20260123|12:15:43|S|25|95.400000||
B|INTC|20260123|12:15:43|S|800|45.487000||
B|IPW|20260123|12:15:43|S|100|5.180000||
B|RXRX|20260123|12:15:43|S|100|4.825000||
B|SNDK|20260123|12:15:43|S|400|479.190000||
B|SOXL|20260123|12:15:43|S|100|62.010000||
B|TSLA|20260123|12:15:43|S|10|448.272600||
B|AREB|20260123|12:15:44|S|70|0.357250||
B|GERN|20260123|12:15:44|S|95|1.370000||
B|NEM|20260123|12:15:44|S|3|123.310000||
B|SGML|20260123|12:15:44|S|100|14.765000||
B|SNDK|20260123|12:15:44|S|20|479.040000||
B|SNDK|20260123|12:15:44|S|350|479.100000||
B|TSLA|20260123|12:15:44|S|50|448.280000||
B|UNH|20260123|12:15:44|S|16|355.220000||
B|Z|20260123|12:15:44|S|100|68.823700||
B|AMD|20260123|12:15:45|S|6|258.959300||
B|APLD|20260123|12:15:45|S|100|38.285000||
B|BNAI|20260123|12:15:45|S|1|14.780000||
B|DVLT|20260123|12:15:45|S|100|0.830700||
B|INTC|20260123|12:15:45|S|12|45.497000||
B|OPEN|20260123|12:15:45|S|100|6.170000||
B|ORCL|20260123|12:15:45|S|30|179.488400||
B|QCLS|20260123|12:15:45|S|26|5.699500||
B|UUUU|20260123|12:15:45|S|100|25.690000||
B|NFLX|20260123|12:15:46|S|50|85.970000||
B|PLTR|20260123|12:15:46|S|66|171.390000||
B|PLTR|20260123|12:15:46|S|100|171.390000||
B|RKLB|20260123|12:15:46|S|10|93.285000||
B|SEV|20260123|12:15:46|S|70|1.405000||
B|SEV|20260123|12:15:46|S|250|1.405000||
B|XERS|20260123|12:15:46|S|21|7.555000||
B|AMZN|20260123|12:15:47|S|50|239.920000||
B|ARMN|20260123|12:15:47|S|50|20.137100||
B|BBAI|20260123|12:15:47|S|100|5.930000||
B|BBAI|20260123|12:15:47|S|500|5.930000||
B|BGL|20260123|12:15:47|S|100|3.920000||
B|METC|20260123|12:15:47|S|21|26.588600||
B|MU|20260123|12:15:47|S|9|402.690000||
B|MU|20260123|12:15:47|S|15|402.690000||
B|NFLX|20260123|12:15:47|S|3|85.965000||
B|NFLX|20260123|12:15:47|S|50|85.965000||
B|RKLB|20260123|12:15:47|S|2|93.265000||
B|SLVP|20260123|12:15:47|S|43|46.648100||
B|CIFR|20260123|12:15:48|S|1|18.002100||
B|COIN|20260123|12:15:48|S|25|219.865000||
B|CRML|20260123|12:15:48|S|13|18.450000||
B|DUOL|20260123|12:15:48|S|3|160.490000||
B|META|20260123|12:15:48|S|50|661.395000||
B|NFLX|20260123|12:15:48|S|50|85.935000||
B|OPEN|20260123|12:15:48|S|26|6.170000||
B|SLV|20260123|12:15:48|S|454|91.358300||
B|SNDK|20260123|12:15:48|S|5|478.780000||
B|U|20260123|12:15:48|S|28|43.030000||
B|BST|20260123|12:15:49|S|100|40.770000||
B|CLSK|20260123|12:15:49|S|25|13.870000||
B|ESEA|20260123|12:15:49|S|1|54.355000||
B|IREN|20260123|12:15:49|S|1|57.595000||
B|PG|20260123|12:15:49|S|1|149.999300||
B|SLV|20260123|12:15:49|S|200|91.365000||
B|XLF|20260123|12:15:49|S|30|53.070000||
B|ZM|20260123|12:15:49|S|7|85.400000||
B|BBAI|20260123|12:15:50|S|1300|5.930000||
B|CLSK|20260123|12:15:50|S|50|13.857300||
B|ALL|20260123|12:15:51|S|70|192.100000||
B|BMNU|20260123|12:15:51|S|100|5.085000||
B|BNAI|20260123|12:15:51|S|100|14.670000||
B|BND|20260123|12:15:51|S|54|74.190000||
B|NFLX|20260123|12:15:51|S|25|85.865000||
B|PG|20260123|12:15:51|S|1|149.969300||
B|ABT|20260123|12:15:52|S|100|107.158000||
B|CIFR|20260123|12:15:52|S|100|17.985000||
B|MU|20260123|12:15:52|S|33|402.600000||
B|NTR|20260123|12:15:52|S|520|70.210000||
B|NVO|20260123|12:15:52|S|5|63.205000||
B|SOXL|20260123|12:15:52|S|100|61.985000||
B|Z|20260123|12:15:52|S|100|68.824200||
B|EZA|20260123|12:15:53|S|10|76.140000||
B|RGLD|20260123|12:15:53|S|1|289.835000||
B|SATS|20260123|12:15:53|S|2|126.767500||
B|BBAI|20260123|12:15:54|S|520|5.945000||
B|BBAI|20260123|12:15:54|S|2476|5.955000||
B|MU|20260123|12:15:54|S|45|402.587000||
B|NTR|20260123|12:15:54|S|50|70.210000||
B|NVA|20260123|12:15:54|S|400|10.830000||
B|PSLV|20260123|12:15:54|S|100|32.795000||
B|PSLV|20260123|12:15:54|S|400|32.800000||
B|RKLB|20260123|12:15:54|S|2|93.250000||
B|SNY|20260123|12:15:54|S|50|46.810000||
B|AGQ|20260123|12:15:55|S|50|310.050000||
B|APP|20260123|12:15:55|S|20|532.610000||
B|GGLL|20260123|12:15:55|S|10|105.747900||
B|ONDS|20260123|12:15:55|S|100|12.470000||
B|CRDO|20260123|12:15:56|S|7|134.990000||
B|GFI|20260123|12:15:56|S|265|53.180000||
B|GILD|20260123|12:15:56|S|40|134.995000||
B|JPM|20260123|12:15:56|S|2|296.930000||
B|MGK|20260123|12:15:56|S|50|408.670000||
B|QCLS|20260123|12:15:56|S|65|5.739200||
B|URA|20260123|12:15:56|S|200|57.230000||
B|URA|20260123|12:15:56|S|344|57.230000||
B|WSO|20260123|12:15:56|S|2|384.070000||
B|ZTO|20260123|12:15:56|S|83|21.775000||
B|ZTO|20260123|12:15:56|S|100|21.775000||
B|BLSH|20260123|12:15:57|S|1|35.840000||
B|MSFT|20260123|12:15:57|S|100|469.090000||
B|NFLX|20260123|12:15:57|S|50|85.855000||
B|ALAB|20260123|12:15:58|S|200|170.580000||
B|ALAB|20260123|12:15:58|S|700|170.640000||
B|DHT|20260123|12:15:58|S|100|13.825000||
B|ETN|20260123|12:15:58|S|30|334.555000||
B|INTC|20260123|12:15:58|S|100|45.520000||
B|MSTR|20260123|12:15:58|S|1|165.957400||
B|NVDA|20260123|12:15:58|S|100|188.150000||
B|UTF|20260123|12:15:58|S|100|25.165000||
B|MDLZ|20260123|12:15:59|S|3|57.735000||
B|MSTU|20260123|12:15:59|S|100|9.470000||
B|ONDS|20260123|12:15:59|S|200|12.465000||
B|ONDS|20260123|12:15:59|S|200|12.465000||
B|ONDS|20260123|12:15:59|S|900|12.465000||
B|PRCT|20260123|12:15:59|S|99|29.920000||
B|QBTS|20260123|12:15:59|S|400|26.370000||
B|QBTS|20260123|12:15:59|S|1500|26.370000||
B|QBTS|20260123|12:15:59|S|3500|26.370000||
B|SEDG|20260123|12:15:59|S|100|35.380000||
B|AEVA|20260123|12:16:00|S|21|17.088100||
B|AMD|20260123|12:16:00|S|2|258.997800||
B|BNRG|20260123|12:16:00|S|1|0.524400||
B|CIFR|20260123|12:16:00|S|100|18.015000||
B|MSTX|20260123|12:16:00|S|100|4.350000||
B|NFLX|20260123|12:16:00|S|40|85.855000||
B|RKLB|20260123|12:16:00|S|15|93.220000||
B|SNDK|20260123|12:16:00|S|100|478.710000||
B|SNDK|20260123|12:16:00|S|200|478.670000||
B|THM|20260123|12:16:00|S|300|2.390000||
B|VXX|20260123|12:16:00|S|100|26.035000||
B|BBY|20260123|12:16:01|S|100|67.260000||
B|CCS|20260123|12:16:01|S|20|65.590000||
B|MARA|20260123|12:16:01|S|842|10.635000||
B|NBIS|20260123|12:16:01|S|250|98.150000||
B|NTR|20260123|12:16:01|S|20|70.195000||
B|NU|20260123|12:16:01|S|100|17.925000||
B|NU|20260123|12:16:01|S|200|17.925000||
B|OKLO|20260123|12:16:01|S|200|89.535600||
B|RDW|20260123|12:16:01|S|5|13.345000||
B|RKLB|20260123|12:16:01|S|50|93.198400||
B|SLE|20260123|12:16:01|S|46|5.380000||
B|SLV|20260123|12:16:01|S|3|91.402900||
B|TLSIW|20260123|12:16:01|S|1|1.120000||
B|AMZN|20260123|12:16:02|S|13|239.920000||
B|CRDO|20260123|12:16:02|S|30|134.970000||
B|LQD|20260123|12:16:02|S|268|110.680000||
B|MUU|20260123|12:16:02|S|50|192.635000||
B|RKLB|20260123|12:16:02|S|40|93.185000||
B|DGX|20260123|12:16:03|S|1|180.650000||
B|IRE|20260123|12:16:03|S|30|12.680000||
B|QBTS|20260123|12:16:03|S|100|26.365000||
B|SLV|20260123|12:16:03|S|1|91.392900||
B|SNDK|20260123|12:16:03|S|7|478.780000||
B|OKLO|20260123|12:16:04|S|14|89.470000||
B|ON|20260123|12:16:04|S|100|61.390000||
B|PLTR|20260123|12:16:04|S|100|171.220000||
B|RDW|20260123|12:16:04|S|20|13.340000||
B|ALAB|20260123|12:16:05|S|200|170.380000||
B|ASPI|20260123|12:16:05|S|20|8.330000||
B|KKR|20260123|12:16:05|S|42|122.290000||
B|PAY|20260123|12:16:05|S|25|29.250000||
B|VALE|20260123|12:16:05|S|186|15.939300||
B|ALAB|20260123|12:16:06|S|200|170.410000||
B|COIN|20260123|12:16:06|S|10|219.780000||
B|IGSB|20260123|12:16:06|S|100|52.955000||
B|KO|20260123|12:16:06|S|3|72.135000||
B|LUNR|20260123|12:16:06|S|7|20.937300||
B|MSFT|20260123|12:16:06|S|50|468.830000||
B|NBIS|20260123|12:16:06|S|7|98.070000||
B|NVDA|20260123|12:16:06|S|100|188.055000||
B|SMR|20260123|12:16:06|S|400|20.385000||
B|SNDK|20260123|12:16:06|S|1|477.700000||
B|SNDK|20260123|12:16:06|S|200|477.955000||
B|SOXS|20260123|12:16:06|S|9500|2.015800||
B|SQQQ|20260123|12:16:06|S|2|65.480000||
B|STX|20260123|12:16:06|S|42|342.250000||
B|THM|20260123|12:16:06|S|900|2.390000||
B|TNA|20260123|12:16:06|S|155|56.875000||
B|AMD|20260123|12:16:07|S|79|258.815000||
B|APP|20260123|12:16:07|S|2|531.990000||
B|MGC|20260123|12:16:07|S|4|252.600000||
B|RKLB|20260123|12:16:07|S|3|93.160000||
B|ROOT|20260123|12:16:07|S|3|70.930000||
B|STLA|20260123|12:16:07|S|70|9.757600||
B|TSLA|20260123|12:16:07|S|23|447.900000||
B|TSLA|20260123|12:16:07|S|100|447.920000||
B|ARM|20260123|12:16:08|S|100|116.890000||
B|ARM|20260123|12:16:08|S|200|116.900000||
B|ECC|20260123|12:16:08|S|1100|5.735000||
B|LMND|20260123|12:16:08|S|20|95.590000||
B|MA|20260123|12:16:08|S|2|525.920000||
B|MELI|20260123|12:16:08|S|4|2134.245000||
B|PATH|20260123|12:16:08|S|10|15.270000||
B|SBSW|20260123|12:16:08|S|100|19.500000||
B|SLV|20260123|12:16:08|S|400|91.375000||
B|SLV|20260123|12:16:08|S|800|91.378200||
B|SNDK|20260123|12:16:08|S|13|477.960000||
B|SOXL|20260123|12:16:08|S|1|61.785000||
B|WDC|20260123|12:16:08|S|10|237.890000||
B|AAPL|20260123|12:16:09|S|2|248.050000||
B|AG|20260123|12:16:09|S|50|24.955000||
B|AMD|20260123|12:16:09|S|4|258.760000||
B|AMD|20260123|12:16:09|S|79|258.730000||
B|MU|20260123|12:16:09|S|50|401.780000||
B|SNDK|20260123|12:16:09|S|10|477.710000||
B|STX|20260123|12:16:09|S|20|341.980000||
B|THM|20260123|12:16:09|S|1100|2.390000||
B|CAT|20260123|12:16:10|S|1|632.320000||
B|CLIP|20260123|12:16:10|S|20|100.325800||
B|RKLB|20260123|12:16:10|S|50|93.180000||
B|SIVR|20260123|12:16:10|S|32|95.989900||
B|SOXL|20260123|12:16:10|S|200|61.800000||
B|NFLX|20260123|12:16:11|S|16|85.865000||
B|QQQ|20260123|12:16:11|S|10|624.021600||
B|TLSIW|20260123|12:16:11|S|1|1.120000||
B|URNM|20260123|12:16:11|S|40|76.115000||
B|CRWV|20260123|12:16:12|S|20|95.243000||
B|FIGR|20260123|12:16:12|S|30|65.210000||
B|IREN|20260123|12:16:12|S|40|57.490000||
B|QCLS|20260123|12:16:12|S|37|5.730000||
B|SMR|20260123|12:16:12|S|100|20.400000||
B|SNDK|20260123|12:16:12|S|37|477.490000||
B|BNS|20260123|12:16:13|S|50|74.292800||
B|CRWV|20260123|12:16:13|S|20|95.242900||
B|QCLS|20260123|12:16:13|S|37|5.739700||
B|SNDK|20260123|12:16:13|S|50|477.250000||
B|SOUN|20260123|12:16:13|S|1|10.535000||
B|SOXL|20260123|12:16:13|S|11|61.738300||
B|XLP|20260123|12:16:13|S|1|82.480000||
B|ATCH|20260123|12:16:14|S|42|0.264900||
B|NTR|20260123|12:16:14|S|100|70.210000||
B|SEDG|20260123|12:16:14|S|100|35.360000||
B|SNDK|20260123|12:16:14|S|20|477.110000||
B|SNDK|20260123|12:16:14|S|50|477.250000||
B|ADT|20260123|12:16:15|S|58|8.110000||
B|HL|20260123|12:16:15|S|30|31.525000||
B|HUT|20260123|12:16:15|S|1|59.490000||
B|HUT|20260123|12:16:15|S|100|59.490000||
B|HUT|20260123|12:16:15|S|200|59.480000||
B|MDLZ|20260123|12:16:15|S|1|57.735000||
B|NBIS|20260123|12:16:15|S|5|97.890000||
B|NFE|20260123|12:16:15|S|500|1.890000||
B|NFLX|20260123|12:16:15|S|1|85.865000||
B|NTR|20260123|12:16:15|S|300|70.220000||
B|PLAB|20260123|12:16:15|S|40|34.975000||
B|PSLV|20260123|12:16:15|S|100|32.805000||
B|RKLB|20260123|12:16:15|S|200|93.211100||
B|SOXL|20260123|12:16:15|S|98|61.745800||
B|META|20260123|12:16:16|S|1|661.200000||
B|PLTR|20260123|12:16:16|S|100|171.201200||
B|RGTI|20260123|12:16:16|S|5|24.615000||
B|FCX|20260123|12:16:17|S|48|60.455000||
B|FRMI|20260123|12:16:17|S|600|9.560000||
B|GGAL|20260123|12:16:17|S|1|54.430000||
B|GGAL|20260123|12:16:17|S|99|54.430000||
B|GOOGL|20260123|12:16:17|S|10|328.190000||
B|QBTS|20260123|12:16:17|S|100|26.335000||
B|SEDG|20260123|12:16:17|S|100|35.360000||
B|SPOT|20260123|12:16:17|S|4|513.360000||
B|YPF|20260123|12:16:17|S|83|36.590000||
B|CPNG|20260123|12:16:18|S|10|20.112000||
B|OKLO|20260123|12:16:18|S|10|89.470000||
B|SHOP|20260123|12:16:18|S|50|138.870000||
B|SLV|20260123|12:16:18|S|25|91.380000||
B|SLV|20260123|12:16:18|S|200|91.380700||
B|THM|20260123|12:16:18|S|200|2.390000||
B|YPF|20260123|12:16:18|S|1|36.590000||
B|YPF|20260123|12:16:18|S|17|36.590000||
B|ZTS|20260123|12:16:18|S|5|124.325200||
B|ZTS|20260123|12:16:18|S|7|124.325200||
B|BRK/B|20260123|12:16:19|S|1|480.390000||
B|COF|20260123|12:16:19|S|22|218.060000||
B|INCY|20260123|12:16:19|S|17|100.742700||
B|NOV|20260123|12:16:19|S|20|18.655000||
B|CMG|20260123|12:16:20|S|83|40.879700||
B|CRWG|20260123|12:16:20|S|1|4.589300||
B|CTRA|20260123|12:16:20|S|1|27.350000||
B|GOOGL|20260123|12:16:20|S|100|328.220000||
B|MSTU|20260123|12:16:20|S|50|9.465000||
B|MU|20260123|12:16:20|S|6|401.730000||
B|QCLS|20260123|12:16:20|S|31|5.710000||
B|SCHW|20260123|12:16:20|S|375|101.459000||
B|YPF|20260123|12:16:20|S|1|36.590000||
B|YPF|20260123|12:16:20|S|83|36.590000||
B|AEM|20260123|12:16:21|S|1|213.686500||
B|BURL|20260123|12:16:21|S|2|298.562000||
B|CRWV|20260123|12:16:21|S|20|95.330000||
B|GBR|20260123|12:16:21|S|1|0.830200||
B|MU|20260123|12:16:21|S|15|401.724300||
B|NET|20260123|12:16:21|S|15|176.850000||
B|TSLA|20260123|12:16:21|S|25|448.070000||
B|WYFI|20260123|12:16:21|S|10|20.890000||
B|CLSK|20260123|12:16:22|S|50|13.875000||
B|QXO|20260123|12:16:22|S|100|24.005000||
B|ABCL|20260123|12:16:23|S|100|4.399300||
B|BXSL|20260123|12:16:23|S|50|26.500000||
B|BYND|20260123|12:16:23|S|100|0.914950||
B|EME|20260123|12:16:23|S|5|696.650000||
B|MSTU|20260123|12:16:23|S|100|9.470000||
B|VALE|20260123|12:16:23|S|80|15.935000||
B|AMD|20260123|12:16:24|S|10|259.130000||
B|LGIH|20260123|12:16:24|S|32|51.920000||
B|SGOV|20260123|12:16:24|S|4|100.610000||
B|ADBE|20260123|12:16:25|S|5|302.400000||
B|CIFR|20260123|12:16:25|S|196|17.998000||
B|IREN|20260123|12:16:25|S|13|57.578600||
B|MSTR|20260123|12:16:25|S|12|165.955000||
B|RKLB|20260123|12:16:25|S|9|93.290000||
B|XNET|20260123|12:16:25|S|2|7.170000||
B|DRCT|20260123|12:16:26|S|48|4.140000||
B|MSTU|20260123|12:16:26|S|150|9.459300||
B|MSTU|20260123|12:16:26|S|150|9.459300||
B|SLV|20260123|12:16:26|S|10|91.385000||
B|ALAB|20260123|12:16:27|S|10|170.290000||
B|CPNG|20260123|12:16:27|S|1|20.100000||
B|INDA|20260123|12:16:27|S|3|51.165000||
B|NG|20260123|12:16:27|S|100|9.982000||
B|NG|20260123|12:16:27|S|400|9.985000||
B|NG|20260123|12:16:27|S|500|9.990000||
B|VYM|20260123|12:16:27|S|1|147.565000||
B|ZTS|20260123|12:16:27|S|100|124.359900||
B|ARM|20260123|12:16:28|S|50|116.786000||
B|ARM|20260123|12:16:28|S|50|116.790000||
B|BST|20260123|12:16:28|S|100|40.770000||
B|NVAX|20260123|12:16:28|S|200|9.410000||
B|AAPL|20260123|12:16:29|S|4|247.960000||
B|AEM|20260123|12:16:29|S|1|213.686500||
B|AEM|20260123|12:16:29|S|2|213.690000||
B|RVYL|20260123|12:16:29|S|150|6.640000||
B|CLIR|20260123|12:16:30|S|6|0.696000||
B|KQQQ|20260123|12:16:30|S|20|27.930000||
B|MSTU|20260123|12:16:30|S|300|9.460000||
B|XLF|20260123|12:16:30|S|100|53.055000||
B|OMC|20260123|12:16:31|S|100|79.750000||
B|QCLS|20260123|12:16:31|S|19|5.700000||
B|QCLS|20260123|12:16:31|S|30|5.700000||
B|SLVP|20260123|12:16:31|S|772|46.620000||
B|SPYD|20260123|12:16:31|S|2|44.895000||
B|AMBQ|20260123|12:16:32|S|100|34.795000||
B|QBTS|20260123|12:16:32|S|15|26.325000||
B|RKLB|20260123|12:16:32|S|1|93.200000||
B|SPY|20260123|12:16:32|S|5|689.925000||
B|BCAT|20260123|12:16:33|S|200|14.695000||
B|HYMC|20260123|12:16:33|S|100|49.850000||
B|HYMC|20260123|12:16:33|S|100|49.990000||
B|HYMC|20260123|12:16:33|S|200|49.850000||
B|HYMC|20260123|12:16:33|S|200|49.980000||
B|HYMC|20260123|12:16:33|S|335|49.970000||
B|HYMC|20260123|12:16:33|S|1500|49.960000||
B|NKLR|20260123|12:16:33|S|100|6.330000||
B|NKLR|20260123|12:16:33|S|100|6.330000||
B|PSLV|20260123|12:16:33|S|100|32.799300||
B|SEDG|20260123|12:16:33|S|50|35.350000||
B|SEDG|20260123|12:16:33|S|100|35.360000||
B|ZS|20260123|12:16:33|S|1|209.982700||
B|AAPD|20260123|12:16:34|S|202|14.402000||
B|APP|20260123|12:16:34|S|1|532.230000||
B|CLSK|20260123|12:16:34|S|25|13.875000||
B|FLOT|20260123|12:16:34|S|49|51.010000||
B|UNTY|20260123|12:16:34|S|6|53.260000||
B|BTG|20260123|12:16:35|S|200|5.235000||
B|FEAM|20260123|12:16:35|S|10|3.530000||
B|MOVE|20260123|12:16:35|S|3|17.240000||
B|NKLR|20260123|12:16:35|S|500|6.340000||
B|SMR|20260123|12:16:35|S|100|20.390000||
B|IGSB|20260123|12:16:36|S|100|52.960000||
B|SGOV|20260123|12:16:36|S|123|100.610000||
B|SMR|20260123|12:16:36|S|100|20.360000||
B|SMR|20260123|12:16:36|S|500|20.365000||
B|SMR|20260123|12:16:36|S|800|20.350000||
B|SNDK|20260123|12:16:36|S|100|477.520000||
B|SNDK|20260123|12:16:36|S|300|477.410000||
B|APLD|20260123|12:16:37|S|700|38.210000||
B|APLD|20260123|12:16:37|S|1208|38.210000||
B|ECC|20260123|12:16:37|S|700|5.735000||
B|LAES|20260123|12:16:37|S|200|5.165000||
B|T|20260123|12:16:37|S|1|23.445000||
B|TYL|20260123|12:16:37|S|3|436.170000||
B|USD|20260123|12:16:37|S|10|56.858800||
B|AEM|20260123|12:16:38|S|1|213.686500||
B|LPTH|20260123|12:16:38|S|100|13.328800||
B|SEDG|20260123|12:16:38|S|30|35.370000||
B|AAPL|20260123|12:16:39|S|100|248.060000||
B|AIIO|20260123|12:16:39|S|100|0.275000||
B|BBAR|20260123|12:16:39|S|100|19.130000||
B|DELL|20260123|12:16:39|S|100|115.390000||
B|IEP|20260123|12:16:39|S|50|7.991900||
B|MUR|20260123|12:16:39|S|1|31.930000||
B|SCHG|20260123|12:16:39|S|1791|32.388200||
B|APP|20260123|12:16:40|S|47|532.220000||
B|APP|20260123|12:16:40|S|50|532.230000||
B|ETHA|20260123|12:16:40|S|400|22.450000||
B|ETHA|20260123|12:16:40|S|500|22.450000||
B|ETHA|20260123|12:16:40|S|500|22.450000||
B|AAUC|20260123|12:16:41|S|259|30.288400||
B|KOS|20260123|12:16:41|S|30|1.270000||
B|MTEN|20260123|12:16:41|E|5|0.017400||
B|AMTM|20260123|12:16:42|S|500|35.399200||
B|AR|20260123|12:16:42|S|110|34.635000||
B|BRK/B|20260123|12:16:42|S|2|480.395000||
B|QCLS|20260123|12:16:42|S|100|5.720000||
B|SLVP|20260123|12:16:42|S|172|46.630000||
B|SLVP|20260123|12:16:42|S|200|46.620000||
B|SLVP|20260123|12:16:42|S|200|46.620000||
B|ALK|20260123|12:16:43|S|16|51.485000||
B|APLD|20260123|12:16:43|S|2|38.220000||
B|BURL|20260123|12:16:43|S|8|298.562000||
B|NFLX|20260123|12:16:43|S|2|85.875000||
B|SLV|20260123|12:16:43|S|400|91.379600||
B|WORX|20260123|12:16:43|S|3|0.274200||
B|XOM|20260123|12:16:43|S|3|135.435000||
B|BBIN|20260123|12:16:44|S|8|75.348000||
B|HPQ|20260123|12:16:44|S|20|19.395000||
B|MSFT|20260123|12:16:44|S|1|468.910000||
B|APLD|20260123|12:16:45|S|50|38.220000||
B|LOGI|20260123|12:16:45|S|100|92.050000||
B|LOGI|20260123|12:16:45|S|300|92.065000||
B|PRCT|20260123|12:16:45|S|7|29.920000||
B|RILY|20260123|12:16:45|S|400|10.095000||
B|SLNH|20260123|12:16:45|S|2000|1.335000||
B|TECK|20260123|12:16:45|S|10|53.285000||
B|DVN|20260123|12:16:46|S|100|38.895000||
B|FIG|20260123|12:16:46|S|2|29.250000||
B|FIGR|20260123|12:16:46|S|100|65.418700||
B|MRAM|20260123|12:16:46|S|20|14.830000||
B|WULF|20260123|12:16:46|S|100|13.510000||
B|REVB|20260123|12:16:47|S|192|1.209700||
B|RIOT|20260123|12:16:47|S|250|17.945000||
B|SMR|20260123|12:16:47|S|1|20.345000||
B|AMD|20260123|12:16:48|S|200|259.020000||
B|CIFR|20260123|12:16:48|S|100|17.960700||
B|DLO|20260123|12:16:48|S|24|14.500000||
B|DVLT|20260123|12:16:48|S|100|0.830900||
B|FCX|20260123|12:16:48|S|20|60.490700||
B|HOOD|20260123|12:16:48|S|2|109.720000||
B|SLV|20260123|12:16:48|S|100|91.438000||
B|BE|20260123|12:16:49|S|10|145.860000||
B|CHA|20260123|12:16:49|S|46|12.240000||
B|PLUG|20260123|12:16:49|S|15|2.520000||
B|SGML|20260123|12:16:49|S|100|14.778800||
B|SLV|20260123|12:16:49|S|230|91.425000||
B|SLV|20260123|12:16:49|S|600|91.439500||
B|SNDK|20260123|12:16:49|S|1|477.030000||
B|SNDK|20260123|12:16:49|S|5|477.200000||
B|SPHB|20260123|12:16:49|S|57|122.458500||
B|UGL|20260123|12:16:50|S|3|73.600000||
B|ACMR|20260123|12:16:51|S|60|50.900000||
B|BITO|20260123|12:16:51|S|1|12.530000||
B|FRO|20260123|12:16:51|S|146|26.435000||
B|INTU|20260123|12:16:51|S|7|561.120000||
B|NUAI|20260123|12:16:51|E|1000|7.120000||
B|NVDA|20260123|12:16:51|S|10|188.025000||
B|AGQ|20260123|12:16:52|S|2|310.354400||
B|DHR|20260123|12:16:52|S|100|235.020000||
B|NOK|20260123|12:16:52|S|40|6.785000||
B|REVB|20260123|12:16:52|S|2|1.209800||
B|SIVR|20260123|12:16:52|S|101|95.999400||
B|SOC|20260123|12:16:52|S|110|12.250000||
B|DXYZ|20260123|12:16:53|S|72|30.300000||
B|LAD|20260123|12:16:53|S|40|322.210000||
B|NOW|20260123|12:16:53|S|10|133.055000||
B|OLMA|20260123|12:16:53|S|10|25.300000||
B|PDD|20260123|12:16:53|S|1|107.120000||
B|QCLS|20260123|12:16:53|S|5|5.730000||
B|QCLS|20260123|12:16:53|S|56|5.740000||
B|SIVR|20260123|12:16:53|S|78|96.010000||
B|ZETA|20260123|12:16:53|S|100|22.205000||
B|ZETA|20260123|12:16:53|S|150|22.205000||
B|CIFR|20260123|12:16:54|S|1|17.952100||
B|GILD|20260123|12:16:54|S|20|134.820000||
B|OUST|20260123|12:16:54|S|50|25.776000||
B|OUST|20260123|12:16:54|S|100|25.790000||
B|PSLV|20260123|12:16:54|S|500|32.809200||
B|SNDK|20260123|12:16:54|S|1|477.030000||
B|TQQQ|20260123|12:16:54|S|900|54.740000||
B|ACHR|20260123|12:16:55|S|100|8.745000||
B|BDN|20260123|12:16:55|S|10|3.030000||
B|MS|20260123|12:16:55|S|142|178.878000||
B|NAMM|20260123|12:16:55|S|200|3.750000||
B|UHS|20260123|12:16:55|S|1|205.120000||
B|ZS|20260123|12:16:55|S|280|210.180000||
B|COIN|20260123|12:16:56|S|1|219.780000||
B|IONQ|20260123|12:16:56|S|10|48.450000||
B|RGTI|20260123|12:16:56|S|110|24.605000||
B|RIVN|20260123|12:16:56|S|20|15.870000||
B|RKLB|20260123|12:16:56|S|1|93.090000||
B|CUK|20260123|12:16:57|S|100|28.630000||
B|CUK|20260123|12:16:57|S|200|28.630000||
B|DVLT|20260123|12:16:57|S|200|0.831100||
B|IVF|20260123|12:16:57|S|3|1.690000||
B|FIGR|20260123|12:16:58|S|95|65.685100||
B|FIGR|20260123|12:16:58|S|200|65.680000||
B|FIGR|20260123|12:16:58|S|300|65.660000||
B|GRAB|20260123|12:16:58|S|25|4.600000||
B|META|20260123|12:16:58|S|20|661.150000||
B|QCLS|20260123|12:16:58|S|1|5.769900||
B|QS|20260123|12:16:58|S|300|10.685000||
B|SGML|20260123|12:16:58|S|100|14.770000||
B|CIFR|20260123|12:16:59|S|100|17.955000||
B|ISRG|20260123|12:16:59|S|2|527.061000||
B|RIO|20260123|12:16:59|S|1|89.470000||
B|UAMY|20260123|12:16:59|S|70|10.965800||
B|BAC|20260123|12:17:00|S|90|51.390000||
B|BAH|20260123|12:17:00|S|3|103.310000||
B|CRCL|20260123|12:17:00|S|5|71.610000||
B|INOD|20260123|12:17:00|S|10|60.150000||
B|SOXL|20260123|12:17:00|S|100|61.729300||
B|WULF|20260123|12:17:00|S|100|13.495000||
B|CDE|20260123|12:17:01|S|210|25.875000||
B|CDE|20260123|12:17:01|S|600|25.879200||
B|IAU|20260123|12:17:01|S|50|93.865000||
B|SGOV|20260123|12:17:01|S|36|100.610000||
B|UPRO|20260123|12:17:01|S|23|118.858000||
B|DRI|20260123|12:17:02|S|1|206.020000||
B|KOLD|20260123|12:17:02|S|100|21.950000||
B|KOLD|20260123|12:17:02|S|700|21.950000||
B|QCLS|20260123|12:17:02|S|20|5.720000||
B|QCLS|20260123|12:17:02|S|46|5.740000||
B|SHV|20260123|12:17:02|S|490|110.375000||
B|AAPL|20260123|12:17:03|S|1|248.180000||
B|FRMI|20260123|12:17:03|S|1|9.550000||
B|INTC|20260123|12:17:03|S|34|45.367000||
B|OKLL|20260123|12:17:03|S|50|24.528000||
B|SNDK|20260123|12:17:03|S|25|477.110000||
B|STKH|20260123|12:17:03|S|100|2.510000||
B|STKH|20260123|12:17:03|S|500|2.515000||
B|FIGR|20260123|12:17:04|S|8|65.615000||
B|IBKR|20260123|12:17:04|S|1|77.800000||
B|OKLO|20260123|12:17:04|S|10|89.490000||
B|QCLS|20260123|12:17:04|S|161|5.750000||
B|RIVN|20260123|12:17:04|S|100|15.865000||
B|SLV|20260123|12:17:04|S|100|91.425000||
B|SUPV|20260123|12:17:04|S|71|11.510700||
B|AMD|20260123|12:17:05|S|13|258.995000||
B|AMD|20260123|12:17:05|S|100|258.965000||
B|APLD|20260123|12:17:05|S|100|38.260000||
B|CRWV|20260123|12:17:05|S|40|95.320000||
B|CSIQ|20260123|12:17:05|S|110|23.240000||
B|GME|20260123|12:17:05|S|30|22.777300||
B|KEP|20260123|12:17:05|S|10|21.230000||
B|NVD|20260123|12:17:05|S|500|6.979300||
B|ABT|20260123|12:17:06|S|1|107.165000||
B|AVAV|20260123|12:17:06|S|5|310.720000||
B|CORZ|20260123|12:17:06|S|400|18.820000||
B|HOOD|20260123|12:17:06|S|36|109.650000||
B|KEY|20260123|12:17:06|S|655|21.120000||
B|MRNA|20260123|12:17:06|S|160|48.640000||
B|QBTS|20260123|12:17:06|S|30|26.425000||
B|QBTS|20260123|12:17:06|S|30|26.435000||
B|SOUN|20260123|12:17:06|S|90|10.537300||
B|APLD|20260123|12:17:07|S|200|38.300000||
B|CHRS|20260123|12:17:07|S|151|2.080000||
B|COIN|20260123|12:17:07|S|1|220.050000||
B|MRNA|20260123|12:17:07|S|2|48.670000||
B|ORR|20260123|12:17:07|S|300|35.620000||
B|SLV|20260123|12:17:07|S|800|91.425000||
B|SOUN|20260123|12:17:07|S|90|10.539200||
B|TSLA|20260123|12:17:07|S|10|448.100000||
B|VITL|20260123|12:17:07|S|20|29.150000||
B|WORX|20260123|12:17:07|S|100|0.284300||
B|ZS|20260123|12:17:07|S|3|210.030700||
B|APLD|20260123|12:17:08|S|100|38.310000||
B|APLD|20260123|12:17:08|S|100|38.310000||
B|CDE|20260123|12:17:08|S|5|25.875000||
B|GOVT|20260123|12:17:08|S|133|23.015000||
B|MKC|20260123|12:17:08|S|1|60.480000||
B|RIOT|20260123|12:17:08|S|20|17.980700||
B|RKLB|20260123|12:17:08|S|50|93.200000||
B|SLV|20260123|12:17:08|S|239|91.420700||
B|SOXL|20260123|12:17:08|S|800|61.729300||
B|CRWV|20260123|12:17:09|S|20|95.350000||
B|CRWV|20260123|12:17:09|S|150|95.309400||
B|MA|20260123|12:17:09|S|5|525.790000||
B|AAPL|20260123|12:17:10|S|12|248.185000||
B|AAPL|20260123|12:17:10|S|188|248.185000||
B|MDLZ|20260123|12:17:10|S|20|57.735000||
B|MS|20260123|12:17:10|S|100|178.908300||
B|NBIS|20260123|12:17:10|S|10|98.145000||
B|NFLX|20260123|12:17:10|S|30|85.865000||
B|NOK|20260123|12:17:10|S|20|6.785000||
B|PLG|20260123|12:17:10|S|120|3.407400||
B|SOUN|20260123|12:17:10|S|90|10.537300||
B|BWXT|20260123|12:17:11|S|5|206.960000||
B|IONQ|20260123|12:17:11|S|20|48.500000||
B|NVDA|20260123|12:17:11|S|2|188.010000||
B|SNDK|20260123|12:17:11|S|85|476.880000||
B|TSLL|20260123|12:17:11|S|120|18.655000||
B|BMNR|20260123|12:17:12|S|79|29.289600||
B|BMNR|20260123|12:17:12|S|110|29.290000||
B|ICHR|20260123|12:17:12|S|100|31.590000||
B|MSFT|20260123|12:17:12|S|53|469.130000||
B|OKLL|20260123|12:17:12|S|71|24.500000||
B|OKLO|20260123|12:17:12|S|100|89.460000||
B|QCLS|20260123|12:17:12|S|30|5.710000||
B|WING|20260123|12:17:12|S|5|272.955000||
B|ALAB|20260123|12:17:13|S|6|170.350000||
B|DEO|20260123|12:17:13|S|4|91.008000||
B|SIDU|20260123|12:17:13|S|1000|4.109300||
B|BKR|20260123|12:17:14|S|100|54.485000||
B|CRWV|20260123|12:17:14|S|254|95.370000||
B|LUNR|20260123|12:17:14|S|100|20.957500||
B|NEM|20260123|12:17:14|S|3|123.390000||
B|NKE|20260123|12:17:14|S|600|64.755000||
B|NKE|20260123|12:17:14|S|600|64.760000||
B|NKE|20260123|12:17:14|S|1600|64.759400||
B|SOXL|20260123|12:17:14|S|100|61.700000||
B|CLSK|20260123|12:17:15|S|3|13.875000||
B|CPER|20260123|12:17:15|S|7|36.635000||
B|EXE|20260123|12:17:15|S|2|109.580000||
B|LYV|20260123|12:17:15|S|30|140.530000||
B|MSFT|20260123|12:17:15|S|2|469.135000||
B|PROK|20260123|12:17:15|S|20|2.160000||
B|CBRL|20260123|12:17:16|S|1|30.180000||
B|NFLX|20260123|12:17:16|S|6|85.840000||
B|UNH|20260123|12:17:16|S|3|355.110000||
B|ZETA|20260123|12:17:16|S|20|22.200700||
B|ZSL|20260123|12:17:16|E|47|2.339200||
B|NFLX|20260123|12:17:17|S|1|85.840000||
B|PSLV|20260123|12:17:17|S|109|32.820000||
B|PSLV|20260123|12:17:17|S|200|32.815000||
B|WMT|20260123|12:17:17|S|400|118.058100||
B|CRS|20260123|12:17:18|S|20|330.099000||
B|NFLX|20260123|12:17:18|S|4|85.840000||
B|AMD|20260123|12:17:19|S|1|258.890000||
B|CRWV|20260123|12:17:19|S|54|95.290000||
B|MGC|20260123|12:17:19|S|4|252.575000||
B|XLI|20260123|12:17:19|S|1|164.685000||
B|NEM|20260123|12:17:20|S|3|123.390000||
B|NKE|20260123|12:17:20|S|200|64.755000||
B|QXO|20260123|12:17:20|S|100|23.945000||
B|SNEX|20260123|12:17:20|S|20|107.790000||
B|SOUN|20260123|12:17:20|S|90|10.535000||
B|AMD|20260123|12:17:21|S|10|258.818000||
B|BEBE/U|20260123|12:17:21|S|10|9.950000||
B|CL|20260123|12:17:21|S|100|86.250000||
B|NBIS|20260123|12:17:21|S|15|98.150000||
B|OXY|20260123|12:17:21|S|10|44.220000||
B|QBTS|20260123|12:17:21|S|200|26.365000||
B|RMCO|20260123|12:17:21|S|9|4.130000||
B|STIM|20260123|12:17:21|S|100|2.140000||
B|UAL|20260123|12:17:21|S|10|107.951100||
B|C|20260123|12:17:22|S|200|113.471000||
B|COIN|20260123|12:17:22|S|2|219.820000||
B|CTRA|20260123|12:17:22|S|400|27.375000||
B|SNDK|20260123|12:17:22|S|8|476.487000||
B|STIM|20260123|12:17:22|S|300|2.160000||
B|TSLA|20260123|12:17:22|S|10|448.236200||
B|TSLZ|20260123|12:17:22|S|3|11.670000||
B|BX|20260123|12:17:23|S|1|150.991500||
B|DNN|20260123|12:17:23|S|400|3.865000||
B|DUOL|20260123|12:17:23|S|14|160.530000||
B|FRO|20260123|12:17:23|S|100|26.401200||
B|INTC|20260123|12:17:23|S|50|45.349500||
B|MSS|20260123|12:17:23|S|150|0.288000||
B|OSIS|20260123|12:17:23|S|2|281.167000||
B|RIG|20260123|12:17:23|S|1000|4.860000||
B|SOUN|20260123|12:17:23|S|90|10.535000||
B|INTC|20260123|12:17:24|S|5|45.349500||
B|NBIS|20260123|12:17:24|S|13|98.160000||
B|ONDS|20260123|12:17:24|S|100|12.499300||
B|RIOT|20260123|12:17:24|S|70|17.985000||
B|SOUN|20260123|12:17:24|S|90|10.535000||
B|ZTS|20260123|12:17:24|S|5|124.316300||
B|ZTS|20260123|12:17:24|S|5|124.316300||
B|BMEZ|20260123|12:17:25|S|100|15.600000||
B|BRK/B|20260123|12:17:25|S|75|480.380000||
B|ECC|20260123|12:17:25|S|100|5.735000||
B|MSTR|20260123|12:17:25|S|2|166.070000||
B|NBIS|20260123|12:17:25|S|200|98.180000||
B|OKLO|20260123|12:17:25|S|100|89.365000||
B|OKLO|20260123|12:17:25|S|400|89.365000||
B|SOUN|20260123|12:17:25|S|90|10.535000||
B|TSLA|20260123|12:17:25|S|10|448.280500||
B|Z|20260123|12:17:25|S|8|68.814900||
B|CIFR|20260123|12:17:26|S|100|18.005000||
B|GILD|20260123|12:17:26|S|20|134.810000||
B|GTLB|20260123|12:17:26|S|110|36.815000||
B|MSI|20260123|12:17:26|S|3|399.835000||
B|SNDK|20260123|12:17:26|S|4|476.560000||
B|ZTS|20260123|12:17:26|S|8|124.333900||
B|NEM|20260123|12:17:27|S|5|123.390000||
B|SOUN|20260123|12:17:27|S|50|10.535000||
B|STZ|20260123|12:17:27|S|1|158.850000||
B|VZ|20260123|12:17:27|S|2|39.335000||
B|MSFU|20260123|12:17:28|S|35|38.640000||
B|MSTR|20260123|12:17:28|S|80|166.120000||
B|MU|20260123|12:17:28|S|24|401.780000||
B|QQQM|20260123|12:17:28|S|2|256.975000||
B|SCHD|20260123|12:17:28|S|100|29.135500||
B|SGOV|20260123|12:17:28|S|75|100.610000||
B|SGOV|20260123|12:17:28|S|453|100.610000||
B|SLV|20260123|12:17:28|S|600|91.439500||
B|SNDK|20260123|12:17:28|S|1|476.540000||
B|SOUN|20260123|12:17:28|S|90|10.540000||
B|SYK|20260123|12:17:28|S|4|352.440000||
B|BK|20260123|12:17:29|S|1|118.210000||
B|CNF|20260123|12:17:29|S|100|5.250000||
B|GLD|20260123|12:17:29|S|3|458.425000||
B|NBIS|20260123|12:17:29|S|60|98.245000||
B|PG|20260123|12:17:29|S|1|150.025000||
B|QBTX|20260123|12:17:29|S|109|32.220000||
B|CHA|20260123|12:17:30|S|94|12.230000||
B|CZFS|20260123|12:17:30|S|25|65.870000||
B|MSFT|20260123|12:17:30|S|10|469.265400||
B|MSFT|20260123|12:17:30|S|10|469.269500||
B|SGML|20260123|12:17:30|S|100|14.778800||
B|SLVP|20260123|12:17:30|S|600|46.620000||
B|TSLZ|20260123|12:17:30|S|300|11.660000||
B|ZTO|20260123|12:17:30|S|100|21.770000||
B|ZTO|20260123|12:17:30|S|100|21.770000||
B|AS|20260123|12:17:31|S|100|37.250000||
B|CAPR|20260123|12:17:31|S|3|23.260000||
B|CAPR|20260123|12:17:31|S|33|23.240000||
B|CRCL|20260123|12:17:31|S|7|71.685000||
B|INTC|20260123|12:17:31|E|500|45.355000||
B|SOUN|20260123|12:17:31|S|100|10.535000||
B|XLRE|20260123|12:17:31|S|8|41.185000||
B|AEHR|20260123|12:17:32|S|35|28.835100||
B|BAK|20260123|12:17:32|S|33|3.495000||
B|BAK|20260123|12:17:32|S|2189|3.490000||
B|BAK|20260123|12:17:32|S|2706|3.489300||
B|CTRA|20260123|12:17:32|S|80|27.370000||
B|DNUT|20260123|12:17:32|S|25|3.390000||
B|NVO|20260123|12:17:32|S|30|63.140000||
B|QCLS|20260123|12:17:32|S|10|5.660000||
B|QCLS|20260123|12:17:32|S|20|5.670000||
B|QCLS|20260123|12:17:32|S|50|5.630000||
B|SGOV|20260123|12:17:32|S|453|100.610000||
B|TWST|20260123|12:17:32|S|200|43.906100||
B|AGQ|20260123|12:17:33|S|6|310.470000||
B|BLK|20260123|12:17:33|S|3|1125.315000||
B|FLEX|20260123|12:17:33|S|20|63.790000||
B|NVDA|20260123|12:17:33|S|100|188.025000||
B|REVB|20260123|12:17:33|S|1|1.200000||
B|REVB|20260123|12:17:33|S|5|1.200000||
B|SNDK|20260123|12:17:33|S|30|475.620000||
B|ACHR|20260123|12:17:34|S|100|8.745000||
B|ET|20260123|12:17:34|S|95|18.120000||
B|INTC|20260123|12:17:34|S|100|45.337500||
B|RWM|20260123|12:17:34|S|931|15.179400||
B|THM|20260123|12:17:34|S|1100|2.390000||
B|UUUU|20260123|12:17:34|S|70|25.525000||
B|VICI|20260123|12:17:34|S|50|28.385000||
B|ZETA|20260123|12:17:34|S|35|22.205000||
B|ZETA|20260123|12:17:34|S|100|22.205000||
B|AKBA|20260123|12:17:35|S|100|1.375000||
B|BKNG|20260123|12:17:35|S|1|5119.725000||
B|FIGR|20260123|12:17:35|S|60|65.640000||
B|MSI|20260123|12:17:35|S|12|399.970000||
B|OKLO|20260123|12:17:35|S|10|89.310000||
B|PSLV|20260123|12:17:35|S|201|32.820000||
B|PSLV|20260123|12:17:35|S|499|32.819200||
B|ZS|20260123|12:17:35|S|4|210.036200||
B|APP|20260123|12:17:36|S|3|532.560000||
B|FIGR|20260123|12:17:36|S|80|65.700000||
B|INTC|20260123|12:17:36|S|8|45.340000||
B|QCLS|20260123|12:17:36|S|69|5.659000||
B|UEC|20260123|12:17:36|S|50|19.029400||
B|ATLX|20260123|12:17:37|S|7|6.045000||
B|HL|20260123|12:17:37|S|1|31.500000||
B|JTAI|20260123|12:17:37|S|100|0.299000||
B|LLY|20260123|12:17:37|S|20|1074.820000||
B|PRCT|20260123|12:17:37|S|38|29.908300||
B|PRCT|20260123|12:17:37|S|38|29.910000||
B|PAAS|20260123|12:17:38|S|50|64.170000||
B|UAMY|20260123|12:17:38|S|50|10.945000||
B|ZETA|20260123|12:17:38|S|100|22.205000||
B|ZETA|20260123|12:17:38|S|160|22.205000||
B|BALL|20260123|12:17:39|S|10|57.100000||
B|BOIL|20260123|12:17:39|S|100|27.422000||
B|COPX|20260123|12:17:39|S|1|85.500000||
B|GBTC|20260123|12:17:39|S|5|70.489200||
B|GBTC|20260123|12:17:39|S|100|70.490000||
B|NVDA|20260123|12:17:40|S|3|187.985000||
B|UPXI|20260123|12:17:40|S|2000|2.000000||
B|ZS|20260123|12:17:40|S|4|210.166000||
B|AMBQ|20260123|12:17:41|S|500|34.780000||
B|NVDA|20260123|12:17:41|S|73|187.985000||
B|OKLO|20260123|12:17:41|S|100|89.200000||
B|INTC|20260123|12:17:42|S|3|45.347500||
B|SES|20260123|12:17:42|S|100|2.475000||
B|SLV|20260123|12:17:42|S|100|91.415000||
B|SNDK|20260123|12:17:42|S|13|475.170000||
B|SNSE|20260123|12:17:42|S|35|10.180000||
B|SOXL|20260123|12:17:43|S|100|61.630000||
B|BITX|20260123|12:17:44|S|50|28.965000||
B|MA|20260123|12:17:44|S|19|525.920000||
B|Z|20260123|12:17:44|S|100|68.887700||
B|ZBIO|20260123|12:17:44|S|10|19.680000||
B|DVLT|20260123|12:17:45|S|100|0.826600||
B|FEP|20260123|12:17:45|S|70|56.590000||
B|HOOD|20260123|12:17:45|S|2|109.631000||
B|ITB|20260123|12:17:45|S|100|105.460000||
B|MRNA|20260123|12:17:45|S|300|48.630000||
B|PBR|20260123|12:17:45|S|382|14.125000||
B|CEVA|20260123|12:17:46|S|100|23.140000||
B|CEVA|20260123|12:17:46|S|1464|23.150000||
B|MSFT|20260123|12:17:46|S|100|469.270000||
B|ONDS|20260123|12:17:46|S|5|12.485000||
B|PAAS|20260123|12:17:46|S|72|64.180000||
B|RKLB|20260123|12:17:46|S|30|93.014700||
B|TEM|20260123|12:17:46|S|5|66.935000||
B|APGE|20260123|12:17:47|E|5|68.960000||
B|JMIA|20260123|12:17:47|S|77|12.760000||
B|NVDA|20260123|12:17:47|S|40|187.975000||
B|PLG|20260123|12:17:47|S|70|3.415000||
B|SPYG|20260123|12:17:47|S|10|107.185000||
B|AA|20260123|12:17:48|S|25|61.875000||
B|MSTR|20260123|12:17:48|S|40|166.120000||
B|ADBE|20260123|12:17:49|S|10|302.640000||
B|ADBE|20260123|12:17:49|S|25|302.630000||
B|POWL|20260123|12:17:49|S|11|421.170000||
B|SLV|20260123|12:17:49|S|152|91.425000||
B|UPXI|20260123|12:17:49|S|100|2.005000||
B|MLI|20260123|12:17:50|S|1|131.960000||
B|NB|20260123|12:17:50|S|42|7.780000||
B|NB|20260123|12:17:50|S|200|7.770000||
B|NBIS|20260123|12:17:50|S|40|98.160000||
B|DJT|20260123|12:17:51|S|100|14.925000||
B|KRE|20260123|12:17:51|S|2|68.205000||
B|OKLO|20260123|12:17:51|S|100|89.155000||
B|QTRX|20260123|12:17:51|S|84|6.850000||
B|LIF|20260123|12:17:52|S|100|69.880000||
B|LIF|20260123|12:17:52|S|200|69.890000||
B|PSLV|20260123|12:17:52|S|202|32.817900||
B|ALAB|20260123|12:17:53|S|7|170.080000||
B|ASPI|20260123|12:17:53|S|50|8.310000||
B|ASPI|20260123|12:17:53|S|50|8.310000||
B|NVDA|20260123|12:17:53|S|94|187.960000||
B|VSNT|20260123|12:17:53|S|600|31.375000||
B|BLBD|20260123|12:17:54|S|67|50.040000||
B|FIGR|20260123|12:17:54|S|100|65.650000||
B|QCLS|20260123|12:17:54|S|60|5.640000||
B|SGOV|20260123|12:17:54|S|14|100.610000||
B|AMD|20260123|12:17:55|S|100|258.660000||
B|IXUS|20260123|12:17:55|S|1|88.967500||
B|OKLO|20260123|12:17:55|S|500|89.100000||
B|ONDS|20260123|12:17:55|S|70|12.480000||
B|REVB|20260123|12:17:55|S|40|1.199800||
B|SMR|20260123|12:17:55|S|40|20.285000||
B|CCL|20260123|12:17:56|S|80|28.815000||
B|NFLX|20260123|12:17:56|S|20|85.935000||
B|PG|20260123|12:17:56|S|1|150.045000||
B|ZETA|20260123|12:17:56|S|110|22.205000||
B|ZETA|20260123|12:17:56|S|300|22.210000||
B|AVGO|20260123|12:17:57|S|5|320.460000||
B|PGY|20260123|12:17:57|S|117|21.849400||
B|RKLB|20260123|12:17:57|S|100|93.040000||
B|RKLB|20260123|12:17:57|S|1464|93.070000||
B|SGOV|20260123|12:17:57|S|2|100.610000||
B|SGOV|20260123|12:17:57|S|50|100.610000||
B|THM|20260123|12:17:57|S|1100|2.390000||
B|TSM|20260123|12:17:57|S|3|334.060000||
B|ALB|20260123|12:17:58|S|10|189.090000||
B|FIGR|20260123|12:17:58|S|100|65.650000||
B|FJET|20260123|12:17:58|S|100|11.140000||
B|LAES|20260123|12:17:58|S|1|5.169800||
B|PBR|20260123|12:17:58|S|100|14.137400||
B|PCG|20260123|12:17:58|S|77|14.865000||
B|PFIX|20260123|12:17:58|S|100|46.750000||
B|VALE|20260123|12:17:58|S|40|15.959300||
B|VALE|20260123|12:17:58|S|100|15.959300||
B|AMD|20260123|12:17:59|S|100|258.629500||
B|BG|20260123|12:17:59|S|200|111.920000||
B|DIS|20260123|12:17:59|S|60|111.685000||
B|FRO|20260123|12:17:59|S|900|26.390000||
B|NBIS|20260123|12:17:59|S|100|98.120000||
B|RDW|20260123|12:17:59|S|100|13.450000||
B|RDW|20260123|12:17:59|S|600|13.440000||
B|RDW|20260123|12:17:59|S|2200|13.440000||
B|ZIM|20260123|12:17:59|S|30|22.420000||
B|MRNA|20260123|12:18:00|S|2|48.670000||
B|NBIS|20260123|12:18:00|S|30|98.150000||
B|GLD|20260123|12:18:01|S|1|458.435800||
B|RGTI|20260123|12:18:01|S|5|24.575000||
B|UPXI|20260123|12:18:01|S|300|2.005000||
B|Z|20260123|12:18:01|S|1|68.855000||
B|CVNA|20260123|12:18:02|S|25|469.430000||
B|HPQ|20260123|12:18:02|S|8|19.395000||
B|AVGO|20260123|12:18:03|S|2|320.491600||
B|DOMO|20260123|12:18:03|S|150|6.050000||
B|LIF|20260123|12:18:03|S|30|69.893300||
B|MAIN|20260123|12:18:03|S|80|64.430000||
B|VALE|20260123|12:18:03|S|40|15.955000||
B|PFE|20260123|12:18:04|S|2|25.600000||
B|PLUG|20260123|12:18:04|S|25|2.530000||
B|REVB|20260123|12:18:04|S|1|1.199900||
B|SNDK|20260123|12:18:04|S|4|475.290000||
B|APLD|20260123|12:18:05|S|10|38.300000||
B|BMNR|20260123|12:18:05|S|539|29.270000||
B|LMNX|20260123|12:18:05|S|200|50.665000||
B|PANW|20260123|12:18:05|S|54|182.176800||
B|PSLV|20260123|12:18:05|S|3|32.835000||
B|SLV|20260123|12:18:05|S|21|91.475000||
B|GE|20260123|12:18:06|S|10|292.987300||
B|PBR|20260123|12:18:06|S|16|14.142700||
B|PBR|20260123|12:18:06|S|92|14.140700||
B|SHOP|20260123|12:18:06|S|5|138.820000||
B|ZETA|20260123|12:18:06|S|45|22.210000||
B|ZETA|20260123|12:18:06|S|55|22.210000||
B|ZETA|20260123|12:18:06|S|100|22.210000||
B|IRE|20260123|12:18:07|S|100|12.560000||
B|PBR|20260123|12:18:07|S|38|14.140700||
B|SGOV|20260123|12:18:07|S|46|100.610000||
B|CSHI|20260123|12:18:08|S|4|49.640000||
B|KO|20260123|12:18:08|S|9|72.135000||
B|SNDK|20260123|12:18:08|S|35|475.060000||
B|AAPL|20260123|12:18:09|S|1|248.230000||
B|DVLT|20260123|12:18:09|S|250|0.826100||
B|IWM|20260123|12:18:09|S|75|266.095000||
B|QBTS|20260123|12:18:09|S|100|26.290000||
B|QBTS|20260123|12:18:09|S|100|26.300000||
B|SBSW|20260123|12:18:09|S|60|19.505000||
B|SMCX|20260123|12:18:09|S|10|13.119000||
B|SQM|20260123|12:18:09|S|35|85.040000||
B|TLN|20260123|12:18:09|S|10|369.769800||
B|VOO|20260123|12:18:09|S|1|634.450000||
B|APLD|20260123|12:18:10|S|100|38.290000||
B|LOMA|20260123|12:18:10|S|163|12.036700||
B|MSFT|20260123|12:18:10|S|10|469.220000||
B|PAVE|20260123|12:18:10|S|97|51.235000||
B|PLG|20260123|12:18:10|S|250|3.425000||
B|PLUT|20260123|12:18:10|S|200|3.250000||
B|AGCO|20260123|12:18:11|S|6|113.070000||
B|FIGR|20260123|12:18:11|S|20|65.660000||
B|IGLD|20260123|12:18:11|S|2|27.950000||
B|MNTS|20260123|12:18:11|S|14|8.730000||
B|NFLX|20260123|12:18:11|S|50|85.945000||
B|QBTS|20260123|12:18:11|S|80|26.300000||
B|RKLX|20260123|12:18:11|S|200|67.540000||
B|SLV|20260123|12:18:11|S|11|91.499300||
B|STLA|20260123|12:18:11|S|36|9.765000||
B|CCJ|20260123|12:18:12|S|100|123.170000||
B|CLSK|20260123|12:18:12|S|200|13.850000||
B|MU|20260123|12:18:12|S|1|400.450000||
B|NBIS|20260123|12:18:12|S|100|98.080000||
B|AAPL|20260123|12:18:13|S|1|248.180000||
B|ABT|20260123|12:18:13|S|10|107.075000||
B|BBY|20260123|12:18:13|S|7|67.310000||
B|OCG|20260123|12:18:13|S|2|1.845000||
B|PSKY|20260123|12:18:13|S|10|11.745000||
B|SMCI|20260123|12:18:13|S|658|32.025000||
B|AMD|20260123|12:18:14|S|23|258.570000||
B|AMD|20260123|12:18:14|S|57|258.572100||
B|BBY|20260123|12:18:14|S|50|67.330000||
B|BBY|20260123|12:18:14|S|50|67.330000||
B|BRK/B|20260123|12:18:14|S|20|480.380000||
B|CNH|20260123|12:18:14|S|100|10.815000||
B|MU|20260123|12:18:14|S|20|400.390000||
B|NVA|20260123|12:18:14|S|100|10.765000||
B|PRCT|20260123|12:18:14|S|27|29.910000||
B|SMCI|20260123|12:18:14|S|83|32.025000||
B|VALE|20260123|12:18:14|S|12|15.950700||
B|COF|20260123|12:18:15|S|59|218.330000||
B|HMC|20260123|12:18:15|S|1|30.435000||
B|MNSB|20260123|12:18:15|S|40|20.760000||
B|MU|20260123|12:18:15|S|10|400.390000||
B|RKLB|20260123|12:18:15|S|4|93.070000||
B|SLV|20260123|12:18:15|S|100|91.505000||
B|TLT|20260123|12:18:15|S|34|87.680000||
B|TQQQ|20260123|12:18:15|S|1|54.700000||
B|ASTX|20260123|12:18:16|S|100|94.372600||
B|BAC|20260123|12:18:16|S|50|51.385800||
B|CRWV|20260123|12:18:16|S|20|95.220000||
B|ETSY|20260123|12:18:16|S|100|61.110000||
B|FIGR|20260123|12:18:16|S|1|65.560000||
B|RKLB|20260123|12:18:16|S|94|93.060000||
B|RKLB|20260123|12:18:16|S|100|93.080000||
B|RKLB|20260123|12:18:16|S|350|93.090000||
B|RKLX|20260123|12:18:16|S|26|67.640000||
B|TSLA|20260123|12:18:16|S|175|447.995000||
B|VALE|20260123|12:18:16|S|40|15.955000||
B|ZTS|20260123|12:18:16|S|2|124.292500||
B|ZTS|20260123|12:18:16|S|2|124.292600||
B|ZTS|20260123|12:18:16|S|2|124.306200||
B|ZTS|20260123|12:18:16|S|2|124.306200||
B|ZTS|20260123|12:18:16|S|2|124.306200||
B|ZTS|20260123|12:18:16|S|3|124.306200||
B|ZTS|20260123|12:18:16|S|3|124.311600||
B|ZTS|20260123|12:18:16|S|5|124.292400||
B|ZTS|20260123|12:18:16|S|100|124.345600||
B|GOSS|20260123|12:18:17|S|227|2.760000||
B|IFF|20260123|12:18:17|S|30|72.740000||
B|JPST|20260123|12:18:17|S|35|50.720000||
B|MH|20260123|12:18:17|S|100|15.405000||
B|PLUG|20260123|12:18:17|S|20|2.530000||
B|RKLB|20260123|12:18:17|S|200|93.240000||
B|RKLB|20260123|12:18:17|S|1500|93.240000||
B|APLD|20260123|12:18:18|S|50|38.240000||
B|CPRI|20260123|12:18:18|S|10|24.540000||
B|CRCL|20260123|12:18:18|S|100|71.700000||
B|CRCL|20260123|12:18:18|S|800|71.710000||
B|CRCL|20260123|12:18:18|S|1200|71.700000||
B|DVY|20260123|12:18:18|S|160|147.500000||
B|IONQ|20260123|12:18:18|S|35|48.415000||
B|MSFT|20260123|12:18:18|S|1|469.225000||
B|PEY|20260123|12:18:18|S|1084|21.380000||
B|QBTS|20260123|12:18:18|S|25|26.297900||
B|SCHY|20260123|12:18:18|S|10|30.665000||
B|SGOV|20260123|12:18:18|S|34|100.610000||
B|SPOT|20260123|12:18:18|S|2|513.410000||
B|UUUU|20260123|12:18:18|S|200|25.520000||
B|ZSL|20260123|12:18:18|S|3|2.330000||
B|BRK/B|20260123|12:18:19|S|2|480.395000||
B|FIGR|20260123|12:18:19|S|30|65.560000||
B|MARA|20260123|12:18:19|S|300|10.600000||
B|RIOT|20260123|12:18:19|S|6|17.955000||
B|RKLB|20260123|12:18:19|S|1500|93.240000||
B|UEC|20260123|12:18:19|S|11|19.040000||
B|FCX|20260123|12:18:20|S|100|60.420000||
B|FIGR|20260123|12:18:20|S|100|65.655000||
B|LITE|20260123|12:18:20|S|2|340.640000||
B|NVDA|20260123|12:18:20|S|2|187.950000||
B|PGEN|20260123|12:18:20|S|221|4.755000||
B|RKLB|20260123|12:18:20|S|100|93.220000||
B|RKLB|20260123|12:18:20|S|100|93.250000||
B|RMBS|20260123|12:18:20|S|50|115.590000||
B|RMBS|20260123|12:18:20|S|50|115.650000||
B|THM|20260123|12:18:20|S|300|2.390000||
B|BKSY|20260123|12:18:21|S|387|27.925000||
B|RKLB|20260123|12:18:21|S|100|93.265000||
B|RKLB|20260123|12:18:21|S|1500|93.290000||
B|AR|20260123|12:18:22|S|100|34.620000||
B|BA|20260123|12:18:22|S|10|250.720000||
B|BHP|20260123|12:18:22|S|40|67.000000||
B|CNH|20260123|12:18:22|S|20|10.810000||
B|COF|20260123|12:18:22|S|3|218.330000||
B|CRH|20260123|12:18:22|S|4|122.230000||
B|NEM|20260123|12:18:22|S|100|123.360000||
B|RKLB|20260123|12:18:22|S|500|93.290000||
B|SPXS|20260123|12:18:22|S|12|34.439500||
B|UMAC|20260123|12:18:22|S|189|17.490000||
B|FET|20260123|12:18:23|S|10|44.660000||
B|HYMC|20260123|12:18:23|S|20|49.850000||
B|CRDO|20260123|12:18:24|S|77|134.519000||
B|RKLB|20260123|12:18:24|S|100|93.300000||
B|SGOV|20260123|12:18:24|S|70|100.610000||
B|RKLB|20260123|12:18:25|S|1500|93.320000||
B|TSM|20260123|12:18:25|S|1|334.039500||
B|AMD|20260123|12:18:26|S|10|258.570000||
B|EEM|20260123|12:18:26|S|5|58.895000||
B|FIGG|20260123|12:18:26|S|100|2.700000||
B|LQDA|20260123|12:18:26|S|50|40.140000||
B|ONDS|20260123|12:18:26|S|5|12.465000||
B|SLV|20260123|12:18:26|S|140|91.485000||
B|UEC|20260123|12:18:26|S|5|19.049400||
B|WFC|20260123|12:18:26|S|1|86.239300||
B|CVS|20260123|12:18:27|S|55|82.278200||
B|RDDT|20260123|12:18:27|S|3|219.831400||
B|RDDT|20260123|12:18:27|S|4|219.840000||
B|TME|20260123|12:18:27|S|20|16.745000||
B|ASM|20260123|12:18:28|S|500|9.285000||
B|IEMG|20260123|12:18:28|S|1|72.179300||
B|META|20260123|12:18:28|S|159|660.910000||
B|META|20260123|12:18:28|S|201|660.910000||
B|MRNA|20260123|12:18:28|S|2|48.710000||
B|MSFT|20260123|12:18:28|S|20|469.195000||
B|PSLV|20260123|12:18:28|S|400|32.840000||
B|RKLB|20260123|12:18:28|S|20|93.330000||
B|SLV|20260123|12:18:28|S|50|91.485000||
B|ABT|20260123|12:18:29|S|50|107.075000||
B|BULL|20260123|12:18:29|S|100|7.935000||
B|NVDA|20260123|12:18:29|S|27|187.945000||
B|CTAS|20260123|12:18:30|S|4|194.850200||
B|CTSH|20260123|12:18:30|S|2|84.640000||
B|RDDT|20260123|12:18:30|S|7|219.831400||
B|SLV|20260123|12:18:30|S|150|91.525000||
B|SNDK|20260123|12:18:30|S|10|474.520000||
B|SPY|20260123|12:18:30|S|100|689.915000||
B|VPG|20260123|12:18:30|S|10|44.600000||
B|ABSI|20260123|12:18:31|S|100|2.985000||
B|BRK/B|20260123|12:18:31|S|1|480.352700||
B|HIMS|20260123|12:18:31|S|100|30.760000||
B|HIMS|20260123|12:18:31|S|100|30.769400||
B|HIMS|20260123|12:18:31|S|100|30.770000||
B|HIMS|20260123|12:18:31|S|510|30.770000||
B|NFLX|20260123|12:18:31|S|8|85.960000||
B|NFLX|20260123|12:18:31|S|100|85.960000||
B|RVYL|20260123|12:18:31|S|100|6.720000||
B|VALE|20260123|12:18:31|S|10|15.955000||
B|AGQ|20260123|12:18:32|S|200|311.220000||
B|ALT|20260123|12:18:32|S|100|5.779300||
B|AR|20260123|12:18:32|S|520|34.610000||
B|EXE|20260123|12:18:32|S|9|109.620000||
B|IWM|20260123|12:18:32|S|200|266.135000||
B|MSFT|20260123|12:18:32|S|1|469.210000||
B|VALE|20260123|12:18:32|S|128|15.952400||
B|VG|20260123|12:18:32|S|15|9.929300||
B|OEC|20260123|12:18:33|S|100|6.480000||
B|REVB|20260123|12:18:33|S|800|1.200000||
B|VEA|20260123|12:18:33|S|9|65.584500||
B|ATHR|20260123|12:18:34|S|1|5.420000||
B|FISV|20260123|12:18:34|S|30|67.495000||
B|MSFT|20260123|12:18:34|S|2|469.208500||
B|AS|20260123|12:18:35|S|110|37.290000||
B|BRK/B|20260123|12:18:35|S|60|480.400000||
B|EEM|20260123|12:18:35|S|1|58.895000||
B|EXK|20260123|12:18:35|S|20|14.045000||
B|RKLB|20260123|12:18:35|S|100|93.460000||
B|RKLB|20260123|12:18:35|S|1500|93.450000||
B|ACHR|20260123|12:18:36|S|40|8.745000||
B|AGQ|20260123|12:18:36|S|98|311.250000||
B|NAMM|20260123|12:18:36|S|1|3.670000||
B|PFE|20260123|12:18:36|S|200|25.595000||
B|TNA|20260123|12:18:36|S|60|56.825000||
B|ZS|20260123|12:18:36|S|4|210.289300||
B|CRWV|20260123|12:18:37|S|50|95.420000||
B|IWB|20260123|12:18:37|S|190|378.480000||
B|MOH|20260123|12:18:37|S|15|200.301800||
B|SPY|20260123|12:18:37|S|1|689.895000||
B|TNA|20260123|12:18:37|S|50|56.825000||
B|NBIS|20260123|12:18:38|S|100|98.070000||
B|NET|20260123|12:18:38|S|10|176.846300||
B|PFF|20260123|12:18:38|S|100|31.915000||
B|SCCO|20260123|12:18:38|S|100|182.080500||
B|PFIX|20260123|12:18:39|S|100|46.700000||
B|PPLT|20260123|12:18:39|S|100|250.110000||
B|QS|20260123|12:18:39|S|100|10.675000||
B|RKLB|20260123|12:18:39|S|100|93.560000||
B|FNGD|20260123|12:18:40|S|250|5.600000||
B|SBSW|20260123|12:18:40|S|20|19.510000||
B|MOVE|20260123|12:18:41|S|4|17.280000||
B|RKLB|20260123|12:18:41|S|50|93.540000||
B|RKLB|20260123|12:18:41|S|200|93.570000||
B|URNM|20260123|12:18:41|S|200|76.046600||
B|BHP|20260123|12:18:42|S|200|67.015000||
B|BRK/B|20260123|12:18:42|S|10|480.370000||
B|CTRA|20260123|12:18:42|S|360|27.340000||
B|AMD|20260123|12:18:43|S|71|258.800000||
B|AMD|20260123|12:18:43|S|97|258.800000||
B|COPX|20260123|12:18:43|S|3|85.545000||
B|IP|20260123|12:18:43|S|100|43.415000||
B|PSLV|20260123|12:18:43|S|400|32.850000||
B|TWG|20260123|12:18:43|S|100|4.180000||
B|FIGR|20260123|12:18:44|S|100|66.200000||
B|FIGR|20260123|12:18:44|S|500|66.065000||
B|QVCD|20260123|12:18:44|S|100|8.550000||
B|SGOV|20260123|12:18:44|S|300|100.610000||
B|SPY|20260123|12:18:44|S|78|690.035000||
B|CONL|20260123|12:18:45|S|50|13.415000||
B|ING|20260123|12:18:45|S|43|28.409900||
B|META|20260123|12:18:45|S|60|661.230000||
B|MSTU|20260123|12:18:45|S|100|9.490000||
B|XLB|20260123|12:18:45|S|1|49.850000||
B|CF|20260123|12:18:46|S|20|92.620000||
B|MSOX|20260123|12:18:46|S|100|4.320000||
B|SLV|20260123|12:18:46|S|200|91.515000||
B|SNDK|20260123|12:18:46|S|5|474.891000||
B|VIST|20260123|12:18:46|S|1|52.970000||
B|AKBA|20260123|12:18:47|S|100|1.375000||
B|PPLT|20260123|12:18:47|S|100|250.080000||
B|RDDT|20260123|12:18:47|S|35|220.391000||
B|ZTO|20260123|12:18:47|S|190|21.780000||
B|BEKE|20260123|12:18:48|S|86|18.345000||
B|GLDM|20260123|12:18:48|S|1|98.719300||
B|XP|20260123|12:18:48|S|1|19.862600||
B|BCS|20260123|12:18:49|S|283|26.085000||
B|FIGR|20260123|12:18:49|S|3|66.070000||
B|MSTU|20260123|12:18:49|S|150|9.490000||
B|RBLX|20260123|12:18:49|S|100|74.170000||
B|RKLB|20260123|12:18:49|S|50|93.440000||
B|SLB|20260123|12:18:49|S|16|50.110700||
B|TQQQ|20260123|12:18:49|S|100|54.765000||
B|TSLL|20260123|12:18:49|S|220|18.645000||
B|UNH|20260123|12:18:49|S|1|355.220000||
B|BBAI|20260123|12:18:50|S|100|5.970000||
B|BBAI|20260123|12:18:50|S|2000|5.960000||
B|COF|20260123|12:18:50|S|30|218.650000||
B|COPJ|20260123|12:18:50|S|800|47.970000||
B|OKE|20260123|12:18:50|S|5|78.977000||
B|SNDK|20260123|12:18:50|S|99|475.330000||
B|ADP|20260123|12:18:51|S|3|258.807300||
B|QVCD|20260123|12:18:51|S|100|8.550000||
B|RKLB|20260123|12:18:51|S|20|93.428000||
B|ALAB|20260123|12:18:52|S|10|169.910000||
B|ASM|20260123|12:18:52|S|100|9.275000||
B|HL|20260123|12:18:52|S|50|31.565000||
B|HL|20260123|12:18:52|S|100|31.565000||
B|META|20260123|12:18:52|S|5|661.175000||
B|COF|20260123|12:18:53|S|100|218.880000||
B|INSM|20260123|12:18:53|S|3|155.940000||
B|SNDK|20260123|12:18:53|S|10|474.970000||
B|SPY|20260123|12:18:53|S|1|690.077400||
B|TSM|20260123|12:18:53|S|2|334.078000||
B|CLX|20260123|12:18:54|S|20|114.830000||
B|KHC|20260123|12:18:54|S|5|23.049300||
B|VELO|20260123|12:18:54|S|100|15.610000||
B|VELO|20260123|12:18:54|S|400|15.610000||
B|CIFR|20260123|12:18:55|S|100|17.970000||
B|MAXN|20260123|12:18:55|S|5|3.405000||
B|CORT|20260123|12:18:56|S|18|43.100000||
B|FSLY|20260123|12:18:56|S|100|9.325000||
B|LRCX|20260123|12:18:56|S|5|218.460000||
B|NVDA|20260123|12:18:56|S|3|187.935000||
B|SQQQ|20260123|12:18:56|S|300|65.450000||
B|FLKR|20260123|12:18:57|S|44|38.395000||
B|NVDA|20260123|12:18:57|S|2|187.915000||
B|RYAAY|20260123|12:18:57|S|28|69.898700||
B|SOUN|20260123|12:18:57|S|200|10.535000||
B|SQQQ|20260123|12:18:57|S|100|65.450000||
B|V|20260123|12:18:57|S|1|327.150000||
B|DHI|20260123|12:18:58|S|1|151.560000||
B|MSTU|20260123|12:18:58|S|21|9.490000||
B|MSTU|20260123|12:18:58|S|150|9.490000||
B|NVDA|20260123|12:18:58|S|7|187.905000||
B|NVDA|20260123|12:18:58|S|40|187.885000||
B|RIOT|20260123|12:18:58|S|200|17.935000||
B|FIGR|20260123|12:18:59|S|150|66.030000||
B|FIGR|20260123|12:18:59|S|200|66.050000||
B|INOD|20260123|12:18:59|S|100|60.130000||
B|LMND|20260123|12:18:59|S|20|95.555000||
B|NVDA|20260123|12:18:59|S|5|187.865000||
B|SNDK|20260123|12:18:59|S|50|474.660000||
B|EEM|20260123|12:19:00|S|224|58.915000||
B|HLN|20260123|12:19:00|S|277|10.409900||
B|IMSR|20260123|12:19:00|S|100|12.420000||
B|MIGI|20260123|12:19:00|S|100|4.950000||
B|PLUG|20260123|12:19:00|S|30|2.530000||
B|SLV|20260123|12:19:00|S|100|91.525000||
B|SLV|20260123|12:19:00|S|200|91.529500||
B|SNDK|20260123|12:19:00|S|1|474.660000||
B|TS|20260123|12:19:00|S|20|44.550000||
B|DFAX|20260123|12:19:01|S|325|34.567200||
B|GILD|20260123|12:19:01|S|20|134.880000||
B|AXP|20260123|12:19:02|S|20|360.100000||
B|LQD|20260123|12:19:02|S|240|110.690000||
B|NVDA|20260123|12:19:02|S|10|187.865000||
B|TSLA|20260123|12:19:02|S|50|447.890000||
B|HIMS|20260123|12:19:03|S|100|30.760000||
B|SLV|20260123|12:19:03|S|600|91.547700||
B|VELO|20260123|12:19:03|S|100|15.645000||
B|VT|20260123|12:19:03|S|1|145.185000||
B|FLUT|20260123|12:19:04|S|8|177.200000||
B|LIF|20260123|12:19:04|S|72|70.070000||
B|QCLS|20260123|12:19:04|S|11|5.760000||
B|SMR|20260123|12:19:04|S|150|20.295000||
B|CIFR|20260123|12:19:05|S|100|17.965000||
B|OKLO|20260123|12:19:05|S|50|89.218900||
B|QURE|20260123|12:19:05|S|100|24.785000||
B|RIVN|20260123|12:19:05|S|59|15.855000||
B|SCHG|20260123|12:19:05|S|100|32.400000||
B|TSLA|20260123|12:19:05|S|50|447.870000||
B|ZM|20260123|12:19:05|S|103|85.490000||
B|MSFT|20260123|12:19:06|S|100|469.090000||
B|TECK|20260123|12:19:06|S|8|53.290000||
B|UUUU|20260123|12:19:06|S|100|25.570000||
B|AAUC|20260123|12:19:07|S|100|30.320000||
B|CVX|20260123|12:19:07|S|2|167.251000||
B|NFLX|20260123|12:19:07|S|2|86.015500||
B|PSLV|20260123|12:19:07|S|8|32.855000||
B|SGOV|20260123|12:19:07|S|300|100.610000||
B|SLV|20260123|12:19:07|S|200|91.565000||
B|RKLB|20260123|12:19:08|S|25|93.397900||
B|VEA|20260123|12:19:08|S|2|65.615000||
B|OPEN|20260123|12:19:09|S|20|6.175000||
B|SOXL|20260123|12:19:09|S|100|61.610000||
B|YUMC|20260123|12:19:09|S|41|48.890000||
B|AG|20260123|12:19:10|S|150|24.975000||
B|MSTR|20260123|12:19:10|S|100|166.190000||
B|NVDA|20260123|12:19:10|S|160|187.832000||
B|QBTS|20260123|12:19:10|S|280|26.325000||
B|AIIO|20260123|12:19:11|S|100|0.276300||
B|BFH|20260123|12:19:11|S|4|69.280000||
B|NVDW|20260123|12:19:11|S|24|40.950000||
B|SEIC|20260123|12:19:11|S|7|84.738400||
B|COIN|20260123|12:19:12|S|10|219.495000||
B|COP|20260123|12:19:12|S|100|98.695000||
B|CPB|20260123|12:19:12|S|100|26.679300||
B|FIS|20260123|12:19:12|S|35|60.643000||
B|MSTR|20260123|12:19:12|S|1|166.330000||
B|MSTR|20260123|12:19:12|S|70|166.280000||
B|RKLB|20260123|12:19:12|S|50|93.445000||
B|SYM|20260123|12:19:12|S|80|62.850000||
B|TQQQ|20260123|12:19:12|S|1|54.730000||
B|AMD|20260123|12:19:13|S|12|258.680000||
B|LUNR|20260123|12:19:13|S|500|21.020000||
B|PATH|20260123|12:19:13|S|25|15.260000||
B|RKLB|20260123|12:19:13|S|25|93.490000||
B|TSLA|20260123|12:19:13|S|120|447.720000||
B|KYIV|20260123|12:19:14|S|399|12.425000||
B|LUNR|20260123|12:19:14|S|100|21.045000||
B|MSFT|20260123|12:19:14|S|98|468.885000||
B|NAIL|20260123|12:19:14|S|100|63.310000||
B|NAIL|20260123|12:19:14|S|200|63.300000||
B|PLTR|20260123|12:19:14|S|20|171.345000||
B|SLV|20260123|12:19:14|S|200|91.560700||
B|GRAL|20260123|12:19:15|S|2|107.268600||
B|LLY|20260123|12:19:15|S|2|1076.090000||
B|PLG|20260123|12:19:15|S|689|3.429400||
B|RKLB|20260123|12:19:15|S|100|93.610000||
B|APLD|20260123|12:19:16|S|100|38.170000||
B|EWY|20260123|12:19:16|S|2|117.535000||
B|OKLO|20260123|12:19:16|S|4|89.386200||
B|SNDK|20260123|12:19:16|S|10|474.870000||
B|AAPL|20260123|12:19:17|S|3|248.240000||
B|AGQ|20260123|12:19:17|S|2|311.150000||
B|BMNR|20260123|12:19:17|S|200|29.280000||
B|BMNR|20260123|12:19:17|S|1100|29.260000||
B|COIN|20260123|12:19:17|S|18|219.490000||
B|DPRO|20260123|12:19:17|S|300|9.919100||
B|RDW|20260123|12:19:17|S|41|13.460000||
B|RKLB|20260123|12:19:17|S|100|93.690000||
B|AMD|20260123|12:19:18|S|1|258.745000||
B|MSTR|20260123|12:19:18|S|27|166.385000||
B|SLV|20260123|12:19:18|S|10|91.515000||
B|USAR|20260123|12:19:18|S|50|23.350000||
B|AMD|20260123|12:19:19|S|67|258.798500||
B|IMST|20260123|12:19:19|S|200|13.320000||
B|LEGN|20260123|12:19:19|S|78|19.180000||
B|MNST|20260123|12:19:19|S|100|81.489100||
B|MRAM|20260123|12:19:19|S|20|14.805000||
B|RKLB|20260123|12:19:19|S|28|93.704700||
B|TSLA|20260123|12:19:19|S|1|447.750000||
B|BFH|20260123|12:19:20|S|4|69.280000||
B|RDW|20260123|12:19:20|S|700|13.465000||
B|AGQ|20260123|12:19:21|S|5|311.140000||
B|APH|20260123|12:19:21|S|3|151.190000||
B|B|20260123|12:19:21|S|8|50.685000||
B|NFLX|20260123|12:19:21|S|100|86.065000||
B|REVB|20260123|12:19:21|S|11|1.209800||
B|RKLB|20260123|12:19:21|S|5|93.687600||
B|RKLB|20260123|12:19:21|S|100|93.690000||
B|TSLA|20260123|12:19:21|S|93|447.720000||
B|VTI|20260123|12:19:21|S|1|341.054500||
B|AKBA|20260123|12:19:22|S|100|1.375000||
B|FTNT|20260123|12:19:22|S|55|83.138300||
B|RKLB|20260123|12:19:22|S|46|93.797800||
B|APP|20260123|12:19:23|S|100|533.335000||
B|BHVN|20260123|12:19:23|S|100|13.440000||
B|JAAA|20260123|12:19:23|S|181|50.785800||
B|PSLV|20260123|12:19:23|S|500|32.830000||
B|VONV|20260123|12:19:23|S|199|95.899700||
B|WMT|20260123|12:19:23|S|2|118.205000||
B|IUSB|20260123|12:19:24|S|213|46.635000||
B|META|20260123|12:19:24|S|1|661.160000||
B|ABCL|20260123|12:19:25|S|10|4.399300||
B|NFLX|20260123|12:19:25|S|20|86.050000||
B|SLV|20260123|12:19:25|S|200|91.449300||
B|AGQ|20260123|12:19:26|S|10|310.790000||
B|AMKR|20260123|12:19:26|S|25|49.646600||
B|GSIT|20260123|12:19:26|S|1|7.795000||
B|LUNR|20260123|12:19:26|S|600|21.085000||
B|MP|20260123|12:19:26|S|10|68.671000||
B|MSFT|20260123|12:19:26|S|10|468.889500||
B|SLV|20260123|12:19:26|S|100|91.465000||
B|ET|20260123|12:19:27|S|96|18.100000||
B|SLV|20260123|12:19:27|S|5|91.465000||
B|SNDK|20260123|12:19:27|S|100|475.270000||
B|TSLA|20260123|12:19:27|S|100|447.695000||
B|ZETA|20260123|12:19:27|S|100|22.225000||
B|APLD|20260123|12:19:28|S|1|38.200000||
B|NVDW|20260123|12:19:28|S|2|40.930000||
B|PFIX|20260123|12:19:28|S|100|46.700000||
B|PSQ|20260123|12:19:28|S|21|29.815000||
B|ZTO|20260123|12:19:28|S|100|21.785000||
B|COF|20260123|12:19:29|S|20|218.960000||
B|GDX|20260123|12:19:29|S|39|106.350700||
B|IAGG|20260123|12:19:29|S|11|50.169700||
B|MA|20260123|12:19:29|S|3|525.910000||
B|MSTX|20260123|12:19:29|S|200|4.379800||
B|PFE|20260123|12:19:29|S|1|25.599300||
B|QQQ|20260123|12:19:29|S|1|624.110000||
B|TSLA|20260123|12:19:29|S|100|447.685000||
B|VICR|20260123|12:19:29|S|35|159.980000||
B|BABA|20260123|12:19:30|S|5|174.190000||
B|FIGR|20260123|12:19:30|S|16|66.045000||
B|FIGR|20260123|12:19:30|S|23|66.045000||
B|JBL|20260123|12:19:30|S|4|244.530000||
B|MSTR|20260123|12:19:30|S|1|166.370000||
B|MU|20260123|12:19:30|S|100|400.385000||
B|PYPL|20260123|12:19:30|S|3|56.885000||
B|REVB|20260123|12:19:30|S|50|1.205000||
B|RIOT|20260123|12:19:30|S|80|17.955000||
B|SLV|20260123|12:19:30|S|200|91.459500||
B|TSLA|20260123|12:19:30|S|100|447.725000||
B|AGQ|20260123|12:19:31|S|12|310.825000||
B|BITF|20260123|12:19:31|S|200|2.780000||
B|MSTR|20260123|12:19:31|S|98|166.370000||
B|NFLX|20260123|12:19:31|S|50|86.055000||
B|TNA|20260123|12:19:31|S|105|56.930000||
B|AMZN|20260123|12:19:32|S|110|239.800000||
B|CIFR|20260123|12:19:32|S|1|18.022100||
B|MOVE|20260123|12:19:32|S|15|17.357500||
B|SIDU|20260123|12:19:32|S|100|4.170000||
B|SOXL|20260123|12:19:32|S|10|61.629300||
B|AAPL|20260123|12:19:33|S|5|248.220000||
B|AIRS|20260123|12:19:33|S|400|2.790000||
B|FATBB|20260123|12:19:33|S|1|1.160000||
B|NBIS|20260123|12:19:33|S|100|98.120000||
B|RKLB|20260123|12:19:33|S|70|93.657900||
B|SNDK|20260123|12:19:33|S|10|475.330000||
B|UEC|20260123|12:19:33|S|1|19.100000||
B|AAPL|20260123|12:19:34|S|2|248.230000||
B|AEHR|20260123|12:19:34|S|100|29.030000||
B|COIN|20260123|12:19:34|S|94|219.485000||
B|CRCL|20260123|12:19:34|S|93|71.710000||
B|FIGR|20260123|12:19:34|S|6|66.045000||
B|FIGR|20260123|12:19:34|S|30|66.040000||
B|QBTS|20260123|12:19:34|S|100|26.350000||
B|SLV|20260123|12:19:34|S|400|91.459500||
B|AGQ|20260123|12:19:35|S|25|310.750000||
B|AMZN|20260123|12:19:35|S|5|239.820000||
B|BOTZ|20260123|12:19:35|S|13|37.915000||
B|IAU|20260123|12:19:35|S|2|93.885000||
B|RIOT|20260123|12:19:35|S|278|17.965000||
B|YYAI|20260123|12:19:35|S|10|1.500000||
B|CDE|20260123|12:19:36|S|50|25.925000||
B|COTY|20260123|12:19:36|S|25|3.350000||
B|HOOD|20260123|12:19:36|S|27|109.790000||
B|SGML|20260123|12:19:36|S|100|14.740000||
B|STWD|20260123|12:19:36|S|200|18.210000||
B|TNA|20260123|12:19:36|S|70|56.925000||
B|UNG|20260123|12:19:36|S|715|13.757300||
B|COF|20260123|12:19:37|S|200|219.298500||
B|MSFT|20260123|12:19:37|S|1|468.830000||
B|PNTG|20260123|12:19:37|S|8|30.460000||
B|SIDU|20260123|12:19:37|S|2000|4.170000||
B|SVM|20260123|12:19:37|S|47|12.695000||
B|CRWV|20260123|12:19:38|S|100|95.480000||
B|CRWV|20260123|12:19:38|S|366|95.530000||
B|SVM|20260123|12:19:38|S|100|12.695000||
B|WDC|20260123|12:19:38|S|10|237.270000||
B|GILD|20260123|12:19:39|S|20|134.890000||
B|MSC|20260123|12:19:39|S|1|3.250000||
B|PFIX|20260123|12:19:39|S|100|46.710000||
B|SLV|20260123|12:19:39|S|2|91.465000||
B|AGQ|20260123|12:19:40|S|3|310.680000||
B|AGQ|20260123|12:19:40|S|25|310.660000||
B|CONL|20260123|12:19:40|S|400|13.405000||
B|TQQQ|20260123|12:19:40|S|100|54.735000||
B|AAPL|20260123|12:19:41|S|100|248.240000||
B|AGQ|20260123|12:19:41|S|10|310.640000||
B|AMPX|20260123|12:19:41|S|5|11.515000||
B|ARMN|20260123|12:19:41|S|50|20.160000||
B|BOIL|20260123|12:19:41|S|5|27.458800||
B|FIGR|20260123|12:19:41|S|30|65.960000||
B|RIG|20260123|12:19:41|S|25|4.860000||
B|ZS|20260123|12:19:41|S|6|210.084300||
B|ARMN|20260123|12:19:42|S|50|20.157100||
B|ARMN|20260123|12:19:42|S|50|20.157100||
B|BKR|20260123|12:19:42|S|60|54.495000||
B|PSLV|20260123|12:19:42|S|7|32.819500||
B|ASTS|20260123|12:19:43|S|4|116.755000||
B|FRMI|20260123|12:19:43|S|3000|9.475000||
B|PSLV|20260123|12:19:43|S|194|32.815000||
B|SOXL|20260123|12:19:43|S|100|61.640000||
B|WOLF|20260123|12:19:43|S|300|18.215000||
B|DRCT|20260123|12:19:44|S|100|4.150000||
B|FIGR|20260123|12:19:44|S|6|65.960000||
B|NEM|20260123|12:19:44|S|1|123.420000||
B|RKLB|20260123|12:19:44|S|22|93.747100||
B|SNDK|20260123|12:19:44|S|100|475.260000||
B|AEHR|20260123|12:19:45|S|100|29.010500||
B|AGQ|20260123|12:19:45|S|12|310.615000||
B|QVCD|20260123|12:19:45|S|100|8.550000||
B|RKLB|20260123|12:19:45|S|60|93.715000||
B|VIXY|20260123|12:19:45|S|200|25.245100||
B|NVDA|20260123|12:19:46|S|100|187.855000||
B|QCLS|20260123|12:19:46|S|106|5.749900||
B|SNDK|20260123|12:19:46|S|2|475.160000||
B|TNXP|20260123|12:19:46|S|7|18.330000||
B|ETHA|20260123|12:19:47|S|698|22.479500||
B|COIN|20260123|12:19:48|S|29|219.495000||
B|PEPG|20260123|12:19:48|S|14|5.435000||
B|RKLB|20260123|12:19:48|S|50|93.727900||
B|CRM|20260123|12:19:49|S|50|230.000000||
B|RR|20260123|12:19:49|S|50|4.220000||
B|SCCO|20260123|12:19:49|S|2|182.170000||
B|VIST|20260123|12:19:49|S|1|52.910000||
B|AAP|20260123|12:19:50|S|23|46.038200||
B|AAP|20260123|12:19:50|S|52|46.040000||
B|MP|20260123|12:19:50|S|221|68.660000||
B|PNTG|20260123|12:19:50|S|3|30.460000||
B|AAPL|20260123|12:19:51|S|4|248.360000||
B|AS|20260123|12:19:51|S|100|37.375000||
B|DOCS|20260123|12:19:51|S|2|40.577600||
B|LRCX|20260123|12:19:51|S|9|218.670000||
B|MNDR|20260123|12:19:51|S|80|1.300000||
B|NAMM|20260123|12:19:51|E|4|3.675000||
B|SNDK|20260123|12:19:51|S|50|475.260000||
B|AS|20260123|12:19:52|S|10|37.375000||
B|MSFT|20260123|12:19:52|S|1|468.687800||
B|BNAI|20260123|12:19:53|S|500|14.720000||
B|COF|20260123|12:19:53|S|42|219.160000||
B|RKLB|20260123|12:19:53|S|44|93.685000||
B|SPY|20260123|12:19:53|S|2|690.029300||
B|GLXY|20260123|12:19:54|S|10|32.110000||
B|MSTX|20260123|12:19:54|S|200|4.390000||
B|TNDM|20260123|12:19:54|S|1|20.527500||
B|ABT|20260123|12:19:55|S|5|107.125000||
B|MOVE|20260123|12:19:55|S|20|17.190000||
B|MU|20260123|12:19:55|S|52|401.053600||
B|MU|20260123|12:19:55|S|293|401.060000||
B|NOK|20260123|12:19:55|S|20|6.795000||
B|OUST|20260123|12:19:55|S|100|25.828000||
B|GOOG|20260123|12:19:56|S|2|328.830000||
B|IPAR|20260123|12:19:56|S|6|99.109400||
B|MSTU|20260123|12:19:56|S|100|9.519100||
B|MSTU|20260123|12:19:56|S|150|9.519300||
B|MU|20260123|12:19:56|S|50|401.060000||
B|CLSK|20260123|12:19:57|S|192|13.898000||
B|MSTU|20260123|12:19:57|S|150|9.520000||
B|MSTU|20260123|12:19:57|S|150|9.520000||
B|MSTU|20260123|12:19:57|S|150|9.520000||
B|RXRX|20260123|12:19:57|S|1|4.825000||
B|LUNR|20260123|12:19:58|S|100|20.990000||
B|LUNR|20260123|12:19:58|S|400|20.990000||
B|MA|20260123|12:19:58|S|1|525.950000||
B|MU|20260123|12:19:58|S|100|401.083800||
B|XP|20260123|12:19:58|S|12|19.825000||
B|BNAI|20260123|12:19:59|S|10|14.720000||
B|COIN|20260123|12:19:59|S|5|219.585000||
B|DVS|20260123|12:19:59|S|1|5.536900||
B|ISRG|20260123|12:19:59|S|5|527.161000||
B|KB|20260123|12:19:59|S|6|93.690000||
B|PLTR|20260123|12:19:59|S|67|171.500000||
B|XXII|20260123|12:19:59|E|1|0.713400||
B|AAOI|20260123|12:20:00|S|57|37.005000||
B|BMA|20260123|12:20:00|S|80|96.460000||
B|MSFT|20260123|12:20:00|S|5|468.735000||
B|MSFT|20260123|12:20:00|S|30|468.735000||
B|NFLX|20260123|12:20:00|S|100|86.020000||
B|SLV|20260123|12:20:00|S|10|91.410700||
B|AAPL|20260123|12:20:01|S|100|248.289100||
B|AEVA|20260123|12:20:01|S|100|17.150000||
B|ETHA|20260123|12:20:01|S|65|22.470000||
B|GTLB|20260123|12:20:01|S|410|36.805000||
B|HPQ|20260123|12:20:01|S|68|19.410000||
B|NBIS|20260123|12:20:01|S|2|98.280000||
B|NVDU|20260123|12:20:01|S|17|118.120000||
B|OKLO|20260123|12:20:01|S|30|89.360000||
B|SMR|20260123|12:20:01|S|1|20.319900||
B|BRK/B|20260123|12:20:02|S|2|480.660000||
B|ORCL|20260123|12:20:02|S|200|179.500000||
B|PAAS|20260123|12:20:02|S|5|64.205000||
B|RMBS|20260123|12:20:02|S|7|115.831300||
B|SFM|20260123|12:20:02|S|100|70.948500||
B|TMF|20260123|12:20:02|S|50|37.659300||
B|CRML|20260123|12:20:03|S|88|18.460000||
B|GGLL|20260123|12:20:03|S|10|105.647500||
B|GLDM|20260123|12:20:03|S|3|98.690000||
B|MSTX|20260123|12:20:03|S|300|4.389800||
B|NVDA|20260123|12:20:03|S|30|187.830000||
B|PSLV|20260123|12:20:03|S|513|32.817300||
B|RKLB|20260123|12:20:03|S|40|93.750000||
B|ZTO|20260123|12:20:03|S|110|21.785000||
B|AGQ|20260123|12:20:04|S|17|310.620000||
B|AGQ|20260123|12:20:04|S|29|310.610000||
B|ARM|20260123|12:20:04|S|5|116.790000||
B|DJT|20260123|12:20:04|S|19|14.938000||
B|GPK|20260123|12:20:04|S|32|15.559300||
B|IRDM|20260123|12:20:04|S|100|22.110000||
B|NBIS|20260123|12:20:04|S|19|98.283400||
B|NNE|20260123|12:20:04|S|4|35.910000||
B|PLTR|20260123|12:20:04|S|15|171.517500||
B|SNDK|20260123|12:20:04|S|5|475.660000||
B|SNDK|20260123|12:20:04|S|30|475.660000||
B|COF|20260123|12:20:05|S|28|219.247000||
B|HUT|20260123|12:20:05|S|100|59.600000||
B|HUT|20260123|12:20:05|S|779|59.586600||
B|MSTR|20260123|12:20:05|S|1|166.620000||
B|AMD|20260123|12:20:06|S|24|259.050000||
B|AMD|20260123|12:20:06|S|50|259.000000||
B|MP|20260123|12:20:06|S|500|68.700000||
B|NVDA|20260123|12:20:06|S|160|187.852100||
B|PBR|20260123|12:20:06|S|2200|14.132700||
B|PBR|20260123|12:20:06|S|2200|14.132700||
B|PLUG|20260123|12:20:06|S|1000|2.530000||
B|QCLS|20260123|12:20:06|S|50|5.710000||
B|AMD|20260123|12:20:07|S|24|259.050000||
B|ASTI|20260123|12:20:07|S|400|7.090000||
B|BOIL|20260123|12:20:07|S|150|27.379300||
B|CRCL|20260123|12:20:07|S|9|71.818800||
B|MSTX|20260123|12:20:07|S|200|4.400000||
B|NVDA|20260123|12:20:07|S|6|187.860000||
B|PBR|20260123|12:20:07|S|2553|14.130400||
B|QCLS|20260123|12:20:07|S|100|5.699800||
B|SGOV|20260123|12:20:07|S|80|100.610000||
B|SOFI|20260123|12:20:07|S|100|25.995000||
B|LAC|20260123|12:20:08|S|65|6.435000||
B|NFLX|20260123|12:20:08|S|50|86.005000||
B|OUST|20260123|12:20:08|S|1|25.842000||
B|PLTR|20260123|12:20:08|S|50|171.560700||
B|QQQ|20260123|12:20:08|S|2|624.175000||
B|RDW|20260123|12:20:08|S|50|13.475000||
B|RDW|20260123|12:20:08|S|75|13.518000||
B|DUOL|20260123|12:20:09|S|40|160.642300||
B|FLO|20260123|12:20:09|S|1|11.070000||
B|GLD|20260123|12:20:09|S|5|458.440000||
B|MSTX|20260123|12:20:09|S|3500|4.400000||
B|PBR/A|20260123|12:20:09|S|300|13.155000||
B|UPS|20260123|12:20:09|S|4|108.310000||
B|AAPL|20260123|12:20:10|S|25|248.338800||
B|ZS|20260123|12:20:10|S|16|210.271600||
B|BRK/B|20260123|12:20:11|S|47|480.680000||
B|CRCL|20260123|12:20:11|S|15|71.855000||
B|LLY|20260123|12:20:11|S|19|1076.915000||
B|MA|20260123|12:20:11|S|10|525.930000||
B|NFLX|20260123|12:20:11|S|100|86.005000||
B|SLV|20260123|12:20:11|S|400|91.430500||
B|TSLA|20260123|12:20:11|S|56|447.977900||
B|AS|20260123|12:20:12|S|15|37.380000||
B|AS|20260123|12:20:12|S|110|37.370000||
B|PG|20260123|12:20:12|S|79|150.010000||
B|QBTS|20260123|12:20:12|S|5|26.402000||
B|V|20260123|12:20:12|S|8|326.970000||
B|VICR|20260123|12:20:12|S|31|159.890000||
B|NFLX|20260123|12:20:13|S|100|86.000000||
B|ORCL|20260123|12:20:13|S|25|179.638100||
B|RKLB|20260123|12:20:13|S|100|93.994000||
B|RKLB|20260123|12:20:13|S|310|93.970000||
B|RKLB|20260123|12:20:13|S|1400|93.990000||
B|CSCO|20260123|12:20:14|S|2|74.949300||
B|OKTA|20260123|12:20:14|S|50|91.660000||
B|RAAX|20260123|12:20:14|S|39|38.650000||
B|MP|20260123|12:20:15|S|56|68.878600||
B|QBTS|20260123|12:20:15|S|50|26.399100||
B|QBTS|20260123|12:20:15|S|378|26.394500||
B|RDW|20260123|12:20:15|S|2000|13.550000||
B|RYAAY|20260123|12:20:15|S|20|69.900000||
B|TM|20260123|12:20:15|S|10|226.690000||
B|TSLA|20260123|12:20:15|S|50|448.000000||
B|A|20260123|12:20:16|S|20|135.200000||
B|CLSK|20260123|12:20:16|S|100|13.985000||
B|CLSK|20260123|12:20:16|S|1100|13.987500||
B|COF|20260123|12:20:16|S|10|219.325000||
B|CRSR|20260123|12:20:16|S|700|5.356500||
B|DIS|20260123|12:20:16|S|60|111.629100||
B|EEM|20260123|12:20:16|S|5|58.925000||
B|IBIT|20260123|12:20:16|S|100|51.240700||
B|PL|20260123|12:20:16|S|300|27.210000||
B|QBTS|20260123|12:20:16|S|100|26.390000||
B|SLV|20260123|12:20:16|S|15|91.439300||
B|SNDK|20260123|12:20:16|S|8|475.560000||
B|CIFR|20260123|12:20:17|S|82|18.095000||
B|FRMI|20260123|12:20:17|S|100|9.450000||
B|IDYA|20260123|12:20:17|S|18|34.820000||
B|MA|20260123|12:20:17|S|2|525.910000||
B|MPWR|20260123|12:20:17|S|5|1069.450000||
B|PGY|20260123|12:20:17|S|30|21.909200||
B|VRT|20260123|12:20:17|S|10|182.890000||
B|DXYZ|20260123|12:20:18|S|5|30.300000||
B|ETHA|20260123|12:20:18|S|709|22.490000||
B|GGLL|20260123|12:20:18|S|2|105.667400||
B|HUBS|20260123|12:20:18|S|40|323.115000||
B|MSTU|20260123|12:20:18|S|30|9.550000||
B|PFE|20260123|12:20:18|S|1|25.609300||
B|SFIX|20260123|12:20:18|S|20|4.979300||
B|SNDK|20260123|12:20:18|S|20|475.730000||
B|VIST|20260123|12:20:18|S|33|52.910000||
B|VOOG|20260123|12:20:18|S|55|446.598700||
B|Z|20260123|12:20:18|S|83|68.590000||
B|Z|20260123|12:20:18|S|200|68.665000||
B|EWJ|20260123|12:20:19|S|40|84.529300||
B|NCLH|20260123|12:20:19|S|20|20.845000||
B|NEE|20260123|12:20:19|S|4|84.345000||
B|QS|20260123|12:20:19|S|311|10.715000||
B|SLV|20260123|12:20:19|S|1|91.429300||
B|WORX|20260123|12:20:19|S|4000|0.284800||
B|Z|20260123|12:20:19|S|100|68.660000||
B|Z|20260123|12:20:19|S|100|68.660000||
B|Z|20260123|12:20:19|S|400|68.700000||
B|Z|20260123|12:20:19|S|400|68.700000||
B|AMZN|20260123|12:20:20|S|5|239.890000||
B|CIFR|20260123|12:20:20|S|100|18.085000||
B|COIN|20260123|12:20:20|S|28|219.965000||
B|JKS|20260123|12:20:20|S|20|28.450000||
B|PFIX|20260123|12:20:20|S|50|46.600000||
B|PSLV|20260123|12:20:20|S|200|32.825000||
B|TNA|20260123|12:20:20|S|300|56.947200||
B|Z|20260123|12:20:20|S|100|68.770000||
B|BABA|20260123|12:20:21|S|100|174.300000||
B|COPX|20260123|12:20:21|S|20|85.560000||
B|GME|20260123|12:20:21|S|50|22.785000||
B|NBIS|20260123|12:20:21|S|100|98.310000||
B|ORCX|20260123|12:20:21|S|10|14.396800||
B|SIDU|20260123|12:20:21|S|3200|4.195000||
B|SNDK|20260123|12:20:21|S|10|475.580000||
B|WRD|20260123|12:20:21|S|18|8.997300||
B|ABEV|20260123|12:20:22|S|7|2.750000||
B|FTNT|20260123|12:20:22|S|13|83.020600||
B|PFE|20260123|12:20:22|S|7|25.605000||
B|REVB|20260123|12:20:22|S|20|1.200000||
B|REVB|20260123|12:20:22|S|20|1.200000||
B|SGOV|20260123|12:20:22|S|100|100.610000||
B|WULF|20260123|12:20:22|S|100|13.534200||
B|COIN|20260123|12:20:23|S|80|219.945000||
B|IREN|20260123|12:20:23|S|100|57.620000||
B|KUST|20260123|12:20:23|S|19|2.795800||
B|MSFT|20260123|12:20:23|S|80|468.740000||
B|REVB|20260123|12:20:23|S|1|1.190000||
B|REVB|20260123|12:20:23|S|1|1.190000||
B|REVB|20260123|12:20:23|S|5|1.190000||
B|RKLB|20260123|12:20:23|S|44|93.990000||
B|RKLB|20260123|12:20:23|S|100|93.970000||
B|RKLB|20260123|12:20:23|S|200|93.990000||
B|XP|20260123|12:20:23|S|29|19.840600||
B|AMC|20260123|12:20:24|S|10|1.580000||
B|HIMS|20260123|12:20:24|S|5|30.690000||
B|PLUG|20260123|12:20:24|S|100|2.535000||
B|TSLA|20260123|12:20:24|S|43|447.950000||
B|XP|20260123|12:20:24|S|3|19.840600||
B|XP|20260123|12:20:24|S|5|19.840600||
B|BMNR|20260123|12:20:25|S|50|29.325000||
B|ESLT|20260123|12:20:25|S|1|718.310000||
B|GLD|20260123|12:20:25|S|3|458.460000||
B|INTF|20260123|12:20:25|S|20|39.270000||
B|SMR|20260123|12:20:25|S|110|20.370000||
B|UEC|20260123|12:20:25|S|25|19.090000||
B|AMZN|20260123|12:20:26|S|20|239.900000||
B|COF|20260123|12:20:26|S|1504|219.160000||
B|MKC|20260123|12:20:26|S|6|60.380000||
B|USAR|20260123|12:20:26|S|200|23.378800||
B|COF|20260123|12:20:27|S|50|219.180000||
B|DOCU|20260123|12:20:27|S|100|57.915000||
B|ONDS|20260123|12:20:27|S|100|12.495000||
B|ONDS|20260123|12:20:27|S|400|12.499300||
B|QBTS|20260123|12:20:27|S|100|26.400000||
B|RKLB|20260123|12:20:27|S|100|93.935000||
B|RKLB|20260123|12:20:27|S|100|93.980000||
B|SMUP|20260123|12:20:27|S|80|1.789700||
B|OXY|20260123|12:20:28|S|10|44.205000||
B|ZTS|20260123|12:20:28|S|6|124.281800||
B|COF|20260123|12:20:29|S|15|219.180000||
B|IWM|20260123|12:20:29|S|10|266.305000||
B|MSTR|20260123|12:20:29|S|3|166.610000||
B|MU|20260123|12:20:29|S|50|400.260000||
B|OPTT|20260123|12:20:30|S|100|0.463000||
B|ORBS|20260123|12:20:30|S|400|1.485000||
B|ROBO|20260123|12:20:30|S|6|73.820000||
B|SIDU|20260123|12:20:30|S|800|4.189000||
B|V|20260123|12:20:30|S|1|326.948600||
B|VIST|20260123|12:20:30|S|2|52.940000||
B|DELL|20260123|12:20:31|S|652|115.420000||
B|ITRG|20260123|12:20:31|S|300|4.485000||
B|LMT|20260123|12:20:31|S|2|590.790000||
B|SATL|20260123|12:20:31|S|30|5.190000||
B|THM|20260123|12:20:31|S|400|2.400000||
B|ZS|20260123|12:20:31|S|42|210.300900||
B|AGQ|20260123|12:20:32|S|80|310.510000||
B|CABA|20260123|12:20:32|S|173|3.225000||
B|NVO|20260123|12:20:32|S|65|63.255000||
B|THM|20260123|12:20:32|S|300|2.395000||
B|ENPH|20260123|12:20:33|S|1|40.249100||
B|IREN|20260123|12:20:33|S|20|57.490000||
B|NAMM|20260123|12:20:33|S|5|3.679400||
B|RDW|20260123|12:20:33|S|300|13.515000||
B|SLV|20260123|12:20:33|S|20|91.409300||
B|SPOT|20260123|12:20:33|S|1|514.630000||
B|WULF|20260123|12:20:33|S|100|13.510000||
B|WULF|20260123|12:20:33|S|200|13.510000||
B|DOW|20260123|12:20:34|S|1|28.530000||
B|NVTS|20260123|12:20:34|S|25|10.485000||
B|Z|20260123|12:20:34|S|100|68.655000||
B|CPNG|20260123|12:20:35|S|40|20.125000||
B|CVNA|20260123|12:20:35|S|32|468.840000||
B|CVNA|20260123|12:20:35|S|48|468.849000||
B|DOW|20260123|12:20:35|S|1|28.530000||
B|PL|20260123|12:20:35|S|10|27.270000||
B|SNDK|20260123|12:20:35|S|90|473.280000||
B|AIG|20260123|12:20:36|S|16|71.940500||
B|BTI|20260123|12:20:36|S|19|58.735000||
B|GEMI|20260123|12:20:36|S|500|9.990000||
B|META|20260123|12:20:36|S|100|660.965000||
B|MRVL|20260123|12:20:36|S|10|80.718800||
B|SNSE|20260123|12:20:36|S|200|10.170000||
B|GOOGL|20260123|12:20:37|S|4|328.070000||
B|HRB|20260123|12:20:37|S|100|40.418800||
B|MU|20260123|12:20:37|S|100|400.006200||
B|NFLX|20260123|12:20:37|S|50|86.005000||
B|MP|20260123|12:20:38|S|3|68.900000||
B|NVO|20260123|12:20:38|S|100|63.275000||
B|ORI|20260123|12:20:38|S|20|38.035000||
B|RDW|20260123|12:20:38|S|600|13.530000||
B|SIDU|20260123|12:20:38|S|100|4.170000||
B|ALAB|20260123|12:20:39|S|10|169.840000||
B|BRK/B|20260123|12:20:39|S|20|480.705000||
B|CRCL|20260123|12:20:39|S|2|71.790000||
B|CRMD|20260123|12:20:39|S|270|7.369100||
B|OKLO|20260123|12:20:39|S|15|89.420000||
B|RDW|20260123|12:20:39|S|40|13.539000||
B|RR|20260123|12:20:39|S|175|4.225000||
B|SMR|20260123|12:20:39|S|158|20.360000||
B|AAPL|20260123|12:20:40|S|1|248.270000||
B|ADBE|20260123|12:20:40|S|40|302.740000||
B|AG|20260123|12:20:40|S|100|24.935000||
B|AMD|20260123|12:20:40|S|96|258.840000||
B|IJH|20260123|12:20:40|S|59|69.744500||
B|NU|20260123|12:20:40|S|8000|17.915800||
B|NVDA|20260123|12:20:40|S|10|187.775000||
B|RDW|20260123|12:20:40|S|40|13.530000||
B|RDW|20260123|12:20:40|S|300|13.530000||
B|RDW|20260123|12:20:40|S|1200|13.530000||
B|ADI|20260123|12:20:41|S|4|304.958800||
B|META|20260123|12:20:41|S|5|660.960000||
B|PSLV|20260123|12:20:41|S|400|32.820000||
B|RR|20260123|12:20:41|S|6000|4.225800||
B|VELO|20260123|12:20:41|S|30|15.665000||
B|CRCL|20260123|12:20:42|S|30|71.745000||
B|GLD|20260123|12:20:42|S|1|458.300000||
B|MRAL|20260123|12:20:42|S|300|6.140000||
B|MSTX|20260123|12:20:42|S|170|4.390000||
B|NVDA|20260123|12:20:42|S|100|187.765000||
B|RDW|20260123|12:20:42|S|250|13.530000||
B|MU|20260123|12:20:43|S|5|399.760000||
B|RKLB|20260123|12:20:43|S|100|94.140000||
B|SBET|20260123|12:20:43|S|70|9.935000||
B|AGQ|20260123|12:20:44|S|30|310.400000||
B|ASTS|20260123|12:20:44|S|50|117.124300||
B|FIGR|20260123|12:20:44|S|170|65.857000||
B|NKE|20260123|12:20:44|S|20|64.775000||
B|NOV|20260123|12:20:44|S|10|18.669200||
B|PBR/A|20260123|12:20:44|S|200|13.155000||
B|RKLB|20260123|12:20:44|S|44|94.127600||
B|AMZN|20260123|12:20:45|S|66|239.820000||
B|FLEX|20260123|12:20:45|S|16|63.750000||
B|HL|20260123|12:20:45|S|20|31.480000||
B|MC|20260123|12:20:45|S|14|73.800000||
B|MU|20260123|12:20:45|S|50|399.920000||
B|RIVN|20260123|12:20:45|S|2600|15.875000||
B|RKLB|20260123|12:20:45|S|15|94.100000||
B|NFLX|20260123|12:20:46|S|13|85.975000||
B|SOC|20260123|12:20:46|S|4|12.237400||
B|WFC|20260123|12:20:46|S|100|86.310000||
B|BABA|20260123|12:20:47|S|10|174.258300||
B|CVNA|20260123|12:20:47|S|40|468.905000||
B|DIS|20260123|12:20:47|S|25|111.600000||
B|ETHA|20260123|12:20:47|S|1808|22.470000||
B|PUMP|20260123|12:20:47|S|700|11.330000||
B|QUBT|20260123|12:20:47|S|180|11.805000||
B|RKLB|20260123|12:20:47|S|37|94.105000||
B|SNDK|20260123|12:20:47|S|96|473.010000||
B|AMPG|20260123|12:20:48|S|52|4.058700||
B|AMPG|20260123|12:20:48|S|400|4.060000||
B|BK|20260123|12:20:48|S|1|118.310000||
B|COIN|20260123|12:20:48|S|1|219.820000||
B|THM|20260123|12:20:48|S|100|2.400000||
B|THM|20260123|12:20:48|S|1200|2.400000||
B|BHVN|20260123|12:20:49|S|100|13.435000||
B|CMG|20260123|12:20:49|S|100|40.865000||
B|COF|20260123|12:20:49|S|5|219.240000||
B|MUU|20260123|12:20:49|S|47|190.420000||
B|RKLB|20260123|12:20:49|S|17|94.180000||
B|CADE|20260123|12:20:50|S|20|43.375000||
B|SVOL|20260123|12:20:50|S|7|17.900000||
B|VIST|20260123|12:20:50|S|1|52.920000||
B|BKR|20260123|12:20:51|S|100|54.485000||
B|BTGO|20260123|12:20:51|S|28|16.490000||
B|IREN|20260123|12:20:51|S|300|57.510000||
B|JAAA|20260123|12:20:51|S|100|50.785000||
B|SMR|20260123|12:20:51|S|1|20.350000||
B|SMR|20260123|12:20:51|S|7|20.350000||
B|TTD|20260123|12:20:51|S|160|36.595000||
B|ZM|20260123|12:20:51|S|6|85.470000||
B|ZM|20260123|12:20:51|S|6|85.470000||
B|MSFT|20260123|12:20:52|S|2|468.490000||
B|NVDA|20260123|12:20:52|S|26|187.780000||
B|RIOT|20260123|12:20:52|S|900|18.012800||
B|SHOP|20260123|12:20:52|S|10|138.647800||
B|FXI|20260123|12:20:54|S|515|39.401000||
B|GGLL|20260123|12:20:54|S|8|105.587400||
B|IREN|20260123|12:20:54|S|50|57.432800||
B|PFE|20260123|12:20:54|S|5|25.605000||
B|QCLS|20260123|12:20:54|S|18|5.650000||
B|SGML|20260123|12:20:54|S|32|14.700000||
B|SOXL|20260123|12:20:54|S|300|61.529300||
B|XP|20260123|12:20:54|S|28|19.835000||
B|ADBE|20260123|12:20:55|S|7|302.575800||
B|NFLX|20260123|12:20:55|S|4|85.960000||
B|RKLB|20260123|12:20:55|S|100|94.170000||
B|SLV|20260123|12:20:55|S|200|91.468000||
B|VCLT|20260123|12:20:55|S|1|76.620000||
B|ALIT|20260123|12:20:56|S|25|1.530000||
B|MSTX|20260123|12:20:56|S|1000|4.379800||
B|RKLB|20260123|12:20:56|S|17|94.180000||
B|RKLB|20260123|12:20:56|S|200|94.140500||
B|SNDK|20260123|12:20:56|S|7|473.039000||
B|SNDK|20260123|12:20:56|S|8|473.030000||
B|SQQQ|20260123|12:20:56|S|600|65.530000||
B|SNDK|20260123|12:20:57|S|96|472.970000||
B|BBAI|20260123|12:20:58|S|100|5.990000||
B|BBAI|20260123|12:20:58|S|520|5.985000||
B|GNTA|20260123|12:20:58|S|100|1.380000||
B|MSFT|20260123|12:20:58|S|60|468.420000||
B|PL|20260123|12:20:58|S|110|27.295000||
B|RDW|20260123|12:20:58|S|100|13.530000||
B|SPY|20260123|12:20:58|S|25|689.857300||
B|JNJ|20260123|12:20:59|S|2|218.302500||
B|NVDA|20260123|12:20:59|S|5|187.745000||
B|SE|20260123|12:20:59|S|2|126.159500||
B|SGOV|20260123|12:20:59|S|97|100.610000||
B|SLV|20260123|12:20:59|S|6|91.449300||
B|DGRO|20260123|12:21:00|S|3|71.105000||
B|JEPI|20260123|12:21:00|S|771|58.350000||
B|LQDA|20260123|12:21:00|S|100|40.150000||
B|PLG|20260123|12:21:00|S|22|3.415000||
B|RKLB|20260123|12:21:00|S|31|94.120000||
B|RKLB|20260123|12:21:00|S|200|94.137500||
B|BITF|20260123|12:21:01|S|250|2.780000||
B|ESTC|20260123|12:21:01|S|18|72.460000||
B|NCLH|20260123|12:21:01|S|20|20.835000||
B|OSCR|20260123|12:21:01|S|7|15.648000||
B|PBR|20260123|12:21:01|S|1371|14.125000||
B|SLV|20260123|12:21:01|S|147|91.480000||
B|SLV|20260123|12:21:01|S|200|91.475000||
B|SLV|20260123|12:21:01|S|500|91.475000||
B|SMR|20260123|12:21:01|S|20|20.350000||
B|TSLA|20260123|12:21:01|S|1|447.720000||
B|ANET|20260123|12:21:02|S|16|138.205000||
B|GOOGL|20260123|12:21:02|S|2|328.030000||
B|NBIS|20260123|12:21:02|S|100|97.980000||
B|ORCL|20260123|12:21:02|S|8|179.410000||
B|ROBN|20260123|12:21:02|S|30|49.929500||
B|TLRY|20260123|12:21:02|S|1000|9.150000||
B|XLE|20260123|12:21:02|S|5|49.440000||
B|LEU|20260123|12:21:03|S|3|307.420000||
B|TLRY|20260123|12:21:03|S|100|9.160000||
B|TX|20260123|12:21:03|S|19|43.310000||
B|WYFI|20260123|12:21:03|S|200|20.988100||
B|WYFI|20260123|12:21:03|S|200|20.990000||
B|AMD|20260123|12:21:04|S|45|258.980000||
B|COF|20260123|12:21:04|S|40|219.424300||
B|RKLB|20260123|12:21:04|S|22|94.080000||
B|RKLB|20260123|12:21:04|S|100|94.065000||
B|TEM|20260123|12:21:04|S|5|66.950000||
B|AMD|20260123|12:21:05|S|50|258.980000||
B|AMD|20260123|12:21:05|S|100|258.990000||
B|APLD|20260123|12:21:05|S|50|38.035000||
B|BTDR|20260123|12:21:05|S|100|14.460000||
B|GEV|20260123|12:21:05|S|2|661.150000||
B|HOOD|20260123|12:21:05|S|4|109.960000||
B|HOOD|20260123|12:21:05|S|20|109.978000||
B|LIEN|20260123|12:21:05|S|200|10.510000||
B|SCCO|20260123|12:21:05|S|20|182.340000||
B|XTKG|20260123|12:21:05|S|2443|0.139800||
B|EWZ|20260123|12:21:06|S|100|36.250000||
B|MU|20260123|12:21:06|S|23|399.255000||
B|NBIS|20260123|12:21:06|S|52|97.990000||
B|NVDA|20260123|12:21:06|S|200|187.745000||
B|RKLB|20260123|12:21:06|S|156|94.080000||
B|SLV|20260123|12:21:06|S|50|91.449300||
B|BABA|20260123|12:21:07|S|1|174.200000||
B|COUR|20260123|12:21:07|S|96|6.615000||
B|CRDO|20260123|12:21:07|S|40|134.601200||
B|POET|20260123|12:21:07|S|100|7.085000||
B|TSLA|20260123|12:21:07|S|25|447.700000||
B|AMZN|20260123|12:21:08|S|4|239.790000||
B|HIMS|20260123|12:21:08|S|10|30.667900||
B|VECO|20260123|12:21:08|S|200|32.240000||
B|CIFR|20260123|12:21:09|S|80|18.055000||
B|COPX|20260123|12:21:09|S|200|85.550000||
B|ETHU|20260123|12:21:09|S|62|53.058600||
B|LULU|20260123|12:21:09|S|1|192.020000||
B|QBTS|20260123|12:21:09|S|2|26.365000||
B|SOUN|20260123|12:21:09|S|5|10.540000||
B|ZTS|20260123|12:21:09|S|8|124.290000||
B|ZTS|20260123|12:21:09|S|22|124.270000||
B|APLD|20260123|12:21:10|S|30|38.030000||
B|BBAI|20260123|12:21:10|S|3100|5.990000||
B|CRM|20260123|12:21:10|S|1|230.070000||
B|EBUF|20260123|12:21:10|S|51|29.143000||
B|EWZ|20260123|12:21:10|S|65|36.245000||
B|MU|20260123|12:21:10|S|50|399.190000||
B|SNDK|20260123|12:21:10|S|10|471.420000||
B|TSLA|20260123|12:21:10|S|400|447.708900||
B|NVDA|20260123|12:21:11|S|200|187.740000||
B|QCLS|20260123|12:21:11|S|100|5.660000||
B|RKLB|20260123|12:21:11|S|80|93.910000||
B|SLV|20260123|12:21:11|S|800|91.439500||
B|AG|20260123|12:21:12|S|2000|24.908300||
B|BA|20260123|12:21:12|S|10|250.850000||
B|BBAI|20260123|12:21:12|S|100|5.985000||
B|BITF|20260123|12:21:12|S|250|2.780000||
B|CTRN|20260123|12:21:12|S|20|43.140000||
B|FTAI|20260123|12:21:12|S|1|297.565000||
B|HOOD|20260123|12:21:12|S|22|109.960000||
B|PRCT|20260123|12:21:12|S|48|30.016000||
B|ZTS|20260123|12:21:12|S|15|124.293400||
B|SNDK|20260123|12:21:13|S|100|471.280000||
B|SNDK|20260123|12:21:13|S|200|471.220000||
B|AAPL|20260123|12:21:14|S|10|248.380000||
B|IWM|20260123|12:21:14|S|400|266.155000||
B|NAMM|20260123|12:21:14|S|3|3.670000||
B|PLUG|20260123|12:21:14|S|20|2.530000||
B|SLV|20260123|12:21:14|S|9|91.425000||
B|UNH|20260123|12:21:14|S|1|355.420000||
B|VIST|20260123|12:21:14|S|2|52.920000||
B|XP|20260123|12:21:14|S|1|19.835000||
B|MSTX|20260123|12:21:15|S|1000|4.379800||
B|PBR|20260123|12:21:15|S|44|14.125000||
B|PLTR|20260123|12:21:15|S|100|171.381200||
B|RDW|20260123|12:21:15|S|7|13.500000||
B|TMDX|20260123|12:21:15|S|1|137.305000||
B|Z|20260123|12:21:15|S|200|68.775600||
B|CRSP|20260123|12:21:16|S|100|56.670000||
B|EXE|20260123|12:21:16|S|3|109.620000||
B|INTC|20260123|12:21:16|S|40|45.290000||
B|LUNR|20260123|12:21:16|S|70|20.990000||
B|POET|20260123|12:21:16|S|300|7.085000||
B|RKLB|20260123|12:21:16|S|50|93.900000||
B|WU|20260123|12:21:16|S|369|9.575000||
B|COF|20260123|12:21:17|S|100|219.380000||
B|OKLO|20260123|12:21:17|S|4|89.325000||
B|PNTG|20260123|12:21:17|S|50|30.460000||
B|RKLB|20260123|12:21:17|S|8|93.910000||
B|UEC|20260123|12:21:17|S|250|19.067400||
B|AAPL|20260123|12:21:18|S|30|248.410000||
B|MSTR|20260123|12:21:18|S|80|166.200000||
B|NBIS|20260123|12:21:18|S|1|98.105000||
B|NVDA|20260123|12:21:18|S|100|187.785000||
B|PL|20260123|12:21:18|S|60|27.280000||
B|RKLB|20260123|12:21:18|S|4|93.910000||
B|WDC|20260123|12:21:18|S|50|236.705000||
B|CRWV|20260123|12:21:19|S|20|95.150000||
B|IBIT|20260123|12:21:19|S|700|51.175000||
B|MU|20260123|12:21:19|S|100|399.110000||
B|NVDA|20260123|12:21:19|S|50|187.782000||
B|ON|20260123|12:21:19|S|100|61.390000||
B|TOMZ|20260123|12:21:19|S|5|0.735000||
B|ALGM|20260123|12:21:20|S|4|32.890000||
B|ALGM|20260123|12:21:20|S|72|32.900000||
B|ALGM|20260123|12:21:20|S|100|32.910000||
B|ALGM|20260123|12:21:20|S|210|32.890000||
B|ALGM|20260123|12:21:20|S|500|32.890000||
B|BABA|20260123|12:21:20|S|6|174.200000||
B|BAC|20260123|12:21:20|S|1|51.415000||
B|CIFR|20260123|12:21:20|S|2000|18.050000||
B|CLSK|20260123|12:21:20|S|50|13.860000||
B|HL|20260123|12:21:20|S|107|31.560000||
B|RKLB|20260123|12:21:20|S|27|93.960000||
B|DLTR|20260123|12:21:21|S|8|125.845000||
B|MU|20260123|12:21:21|S|2|399.168200||
B|SOUN|20260123|12:21:21|S|100|10.535000||
B|TME|20260123|12:21:21|S|20|16.740700||
B|USAR|20260123|12:21:21|S|5|23.370000||
B|AMKR|20260123|12:21:22|S|140|49.610000||
B|BKKT|20260123|12:21:22|S|10|15.550000||
B|COPX|20260123|12:21:22|S|7|85.550000||
B|CSL|20260123|12:21:22|S|5|351.729500||
B|MSFT|20260123|12:21:22|S|1|468.620000||
B|RXRX|20260123|12:21:22|S|100|4.830000||
B|RXRX|20260123|12:21:22|S|600|4.825000||
B|HOOD|20260123|12:21:23|S|710|109.941600||
B|IOT|20260123|12:21:23|S|3|32.265800||
B|PSLV|20260123|12:21:23|S|7|32.817200||
B|SQQQ|20260123|12:21:23|S|120|65.540000||
B|LLY|20260123|12:21:24|S|100|1074.685000||
B|MSFT|20260123|12:21:24|S|99|468.620000||
B|MTSI|20260123|12:21:24|S|100|219.160000||
B|PL|20260123|12:21:24|S|9|27.277600||
B|SMR|20260123|12:21:24|S|10|20.310000||
B|AAPL|20260123|12:21:25|S|100|248.490000||
B|METC|20260123|12:21:25|S|19|26.750000||
B|MU|20260123|12:21:25|S|100|399.060000||
B|RKLB|20260123|12:21:25|S|71|93.960000||
B|RKLB|20260123|12:21:25|S|200|93.957200||
B|SDGR|20260123|12:21:25|S|400|16.905000||
B|AMC|20260123|12:21:26|S|10|1.590000||
B|CIFR|20260123|12:21:26|S|110|18.075000||
B|HL|20260123|12:21:26|S|35|31.555000||
B|LUNR|20260123|12:21:26|S|100|20.990000||
B|RDW|20260123|12:21:26|S|100|13.500000||
B|SUPV|20260123|12:21:26|S|100|11.425000||
B|SUPV|20260123|12:21:26|S|240|11.429300||
B|AKBA|20260123|12:21:27|S|100|1.375000||
B|BBAI|20260123|12:21:27|S|1600|5.985000||
B|IWM|20260123|12:21:27|S|10|266.155000||
B|NFLX|20260123|12:21:27|S|2|85.945000||
B|RKLB|20260123|12:21:27|S|38|93.940000||
B|SLV|20260123|12:21:27|S|30|91.439300||
B|SQQQ|20260123|12:21:27|S|468|65.540000||
B|SUPV|20260123|12:21:27|S|100|11.430000||
B|SUPV|20260123|12:21:27|S|160|11.429300||
B|SUPV|20260123|12:21:27|S|240|11.429300||
B|RKLB|20260123|12:21:28|S|991|93.970000||
B|SGML|20260123|12:21:28|S|100|14.655000||
B|SHV|20260123|12:21:28|S|93|110.375000||
B|SUPV|20260123|12:21:28|S|50|11.430000||
B|SUPV|20260123|12:21:28|S|50|11.430000||
B|APLX|20260123|12:21:29|S|100|113.160000||
B|BKSY|20260123|12:21:29|S|100|28.160000||
B|MU|20260123|12:21:29|S|18|399.080000||
B|SNDK|20260123|12:21:29|S|100|471.160000||
B|SUPV|20260123|12:21:29|S|80|11.430000||
B|AAPL|20260123|12:21:30|S|50|248.540000||
B|APLD|20260123|12:21:30|S|300|38.040000||
B|MU|20260123|12:21:30|S|11|398.870000||
B|ONDS|20260123|12:21:30|S|42|12.475000||
B|RKLB|20260123|12:21:30|S|100|93.970000||
B|UAMY|20260123|12:21:30|S|20|10.945000||
B|AFRM|20260123|12:21:31|S|170|71.996000||
B|BKSY|20260123|12:21:31|S|2|28.145000||
B|IRDM|20260123|12:21:31|S|120|22.125000||
B|NXPI|20260123|12:21:31|S|7|233.940000||
B|TE|20260123|12:21:31|S|400|8.935000||
B|CIFR|20260123|12:21:32|S|100|18.075000||
B|NVO|20260123|12:21:32|S|13|63.205000||
B|PAGS|20260123|12:21:32|S|33|11.010700||
B|PBR|20260123|12:21:32|S|368|14.125000||
B|RIG|20260123|12:21:32|S|100|4.865000||
B|SLV|20260123|12:21:32|S|12|91.400700||
B|SPXS|20260123|12:21:32|S|3|34.430000||
B|AEM|20260123|12:21:33|S|5|213.800000||
B|INSP|20260123|12:21:33|S|49|80.490000||
B|QQQM|20260123|12:21:33|S|1|256.885000||
B|UAMY|20260123|12:21:33|S|60|10.947100||
B|EVMN|20260123|12:21:34|S|25|18.770000||
B|META|20260123|12:21:34|S|6|661.175000||
B|MP|20260123|12:21:34|S|200|68.740000||
B|MP|20260123|12:21:34|S|300|68.727800||
B|RKLB|20260123|12:21:34|S|32|93.990000||
B|RKLB|20260123|12:21:34|S|100|93.950000||
B|VLO|20260123|12:21:34|S|20|188.320000||
B|XME|20260123|12:21:34|S|100|130.790000||
B|NU|20260123|12:21:35|S|50|17.915000||
B|ORR|20260123|12:21:35|S|200|35.600000||
B|QBTS|20260123|12:21:35|S|250|26.350000||
B|SNDK|20260123|12:21:35|S|10|471.290000||
B|VNM|20260123|12:21:35|S|50|19.415000||
B|IJR|20260123|12:21:36|S|25|128.475000||
B|MU|20260123|12:21:36|S|100|398.890000||
B|NNE|20260123|12:21:36|S|2|36.020000||
B|NVDA|20260123|12:21:36|S|100|187.760000||
B|QQQ|20260123|12:21:36|S|2|623.922100||
B|RKLB|20260123|12:21:36|S|28|93.920000||
B|MU|20260123|12:21:37|S|1000|399.135300||
B|PDD|20260123|12:21:37|S|50|107.080000||
B|WOLF|20260123|12:21:37|S|20|18.200000||
B|AAPL|20260123|12:21:38|S|1|248.490000||
B|AFRM|20260123|12:21:38|S|22|72.000000||
B|BABA|20260123|12:21:38|S|2|174.180000||
B|IWB|20260123|12:21:38|S|1040|378.450000||
B|NOK|20260123|12:21:38|S|20|6.780700||
B|SOFI|20260123|12:21:38|S|25|26.005000||
B|MIR|20260123|12:21:39|S|4|25.800000||
B|MU|20260123|12:21:39|S|8|398.880000||
B|RIVN|20260123|12:21:39|S|100|15.875000||
B|THM|20260123|12:21:39|S|500|2.400000||
B|ETHA|20260123|12:21:40|S|193|22.435000||
B|MAIN|20260123|12:21:40|S|40|64.380000||
B|PBR|20260123|12:21:40|S|218|14.125000||
B|AAPL|20260123|12:21:41|S|1|248.490000||
B|COF|20260123|12:21:41|S|100|219.260000||
B|DOW|20260123|12:21:41|S|100|28.597300||
B|IAU|20260123|12:21:41|S|20|93.869300||
B|NVDA|20260123|12:21:41|S|150|187.705000||
B|PBR|20260123|12:21:41|S|3200|14.135000||
B|SOPA|20260123|12:21:41|S|100|2.650000||
B|SOPA|20260123|12:21:41|S|200|2.650000||
B|VALE|20260123|12:21:41|S|1|15.960000||
B|BDN|20260123|12:21:42|S|10|3.030000||
B|LASE|20260123|12:21:42|S|20|2.615500||
B|METC|20260123|12:21:42|S|27|26.760000||
B|NVDA|20260123|12:21:42|S|200|187.705000||
B|PBR|20260123|12:21:42|S|476|14.135000||
B|PBR|20260123|12:21:42|S|575|14.135000||
B|RKLB|20260123|12:21:42|S|69|93.990000||
B|VALE|20260123|12:21:42|S|182|15.960000||
B|BEKE|20260123|12:21:43|S|42|18.327400||
B|DFDV|20260123|12:21:43|S|100|6.260000||
B|DLTR|20260123|12:21:43|S|20|125.850000||
B|DRCT|20260123|12:21:43|S|10|4.140000||
B|IOT|20260123|12:21:43|S|20|32.279000||
B|MC|20260123|12:21:43|S|50|73.770000||
B|MU|20260123|12:21:43|S|10|398.880000||
B|PBR|20260123|12:21:43|S|50|14.135000||
B|PBR|20260123|12:21:43|S|438|14.135000||
B|PBR|20260123|12:21:43|S|466|14.135000||
B|RDW|20260123|12:21:43|S|200|13.470000||
B|SLF|20260123|12:21:43|S|11|62.770000||
B|SLV|20260123|12:21:43|S|174|91.435000||
B|NFLX|20260123|12:21:44|S|1|85.949300||
B|PBR|20260123|12:21:44|S|72|14.130000||
B|QCLS|20260123|12:21:44|S|100|5.630000||
B|REVB|20260123|12:21:44|S|150|1.205000||
B|VICI|20260123|12:21:44|S|10|28.405000||
B|FRO|20260123|12:21:45|S|100|26.275000||
B|PBR|20260123|12:21:45|S|645|14.135000||
B|ZS|20260123|12:21:45|S|40|210.327400||
B|PBR|20260123|12:21:46|S|407|14.135000||
B|PBR|20260123|12:21:46|S|666|14.135000||
B|SNDK|20260123|12:21:46|S|100|471.580000||
B|SNDK|20260123|12:21:46|S|400|471.594000||
B|BOXX|20260123|12:21:47|S|20|115.410000||
B|KGC|20260123|12:21:47|S|100|37.080000||
B|PBR|20260123|12:21:47|S|348|14.135000||
B|PBR|20260123|12:21:47|S|733|14.130000||
B|PBR|20260123|12:21:47|S|1728|14.135000||
B|SNDK|20260123|12:21:47|S|15|471.500000||
B|SNDK|20260123|12:21:47|S|15|471.506500||
B|PBR|20260123|12:21:48|S|14|14.130000||
B|PBR|20260123|12:21:48|S|65|14.135000||
B|PBR|20260123|12:21:48|S|2089|14.135000||
B|RKLB|20260123|12:21:48|S|100|93.870000||
B|SMR|20260123|12:21:48|S|10|20.340000||
B|SNDK|20260123|12:21:48|S|1|471.723800||
B|SNDK|20260123|12:21:48|S|13|471.615000||
B|SNDK|20260123|12:21:48|S|72|471.620000||
B|COIN|20260123|12:21:49|S|50|219.540000||
B|NVDA|20260123|12:21:49|S|100|187.695000||
B|AEM|20260123|12:21:50|S|2|213.850000||
B|APLD|20260123|12:21:50|S|100|37.975000||
B|PRCT|20260123|12:21:50|S|49|30.080000||
B|ABT|20260123|12:21:51|S|1|107.085000||
B|BRCB|20260123|12:21:51|S|100|18.040000||
B|BRCB|20260123|12:21:51|S|400|18.070000||
B|RMBS|20260123|12:21:51|S|200|115.860000||
B|RMBS|20260123|12:21:51|S|1472|115.850000||
B|CLBT|20260123|12:21:52|S|32|15.830000||
B|NVDA|20260123|12:21:52|S|2|187.680000||
B|NVDA|20260123|12:21:52|S|30|187.690000||
B|PPA|20260123|12:21:52|S|100|177.370000||
B|SLV|20260123|12:21:52|S|10|91.438000||
B|SLV|20260123|12:21:52|S|20|91.439300||
B|URA|20260123|12:21:52|S|2|57.210000||
B|UUUU|20260123|12:21:52|S|5|25.632100||
B|BRCB|20260123|12:21:53|S|800|18.140000||
B|GDDY|20260123|12:21:53|S|1|104.500000||
B|MU|20260123|12:21:53|S|25|398.835000||
B|QCLS|20260123|12:21:53|S|100|5.650000||
B|RKLB|20260123|12:21:53|S|28|93.860000||
B|AAPL|20260123|12:21:54|S|1|248.510000||
B|AMAT|20260123|12:21:54|S|1|322.016400||
B|BRCB|20260123|12:21:54|S|100|18.220000||
B|GS|20260123|12:21:54|S|30|923.780000||
B|SLV|20260123|12:21:54|S|5|91.435000||
B|QQQM|20260123|12:21:55|S|1|256.894500||
B|RKLB|20260123|12:21:55|S|32|93.895000||
B|ASTS|20260123|12:21:56|S|100|117.080000||
B|COUR|20260123|12:21:56|S|150|6.615000||
B|FIG|20260123|12:21:56|S|100|29.300000||
B|GIS|20260123|12:21:56|S|100|44.455000||
B|SOC|20260123|12:21:56|S|10|12.228000||
B|THM|20260123|12:21:56|S|100|2.400000||
B|DUOL|20260123|12:21:57|S|2|160.170000||
B|KLAR|20260123|12:21:57|S|160|28.098300||
B|OKLO|20260123|12:21:57|S|5|89.437200||
B|SNDK|20260123|12:21:57|S|15|471.920000||
B|UGP|20260123|12:21:57|S|20|4.570000||
B|CIFR|20260123|12:21:58|S|1|18.092100||
B|META|20260123|12:21:58|S|10|661.035000||
B|UGP|20260123|12:21:58|S|20|4.570000||
B|IVF|20260123|12:21:59|S|100|1.685000||
B|MOS|20260123|12:21:59|S|5|29.085000||
B|NFLX|20260123|12:21:59|S|15|85.934500||
B|SCCO|20260123|12:21:59|S|2|182.485200||
B|SMX|20260123|12:21:59|S|100|18.990000||
B|USFR|20260123|12:21:59|S|41|50.470000||
B|ZS|20260123|12:21:59|S|1|210.393500||
B|ZS|20260123|12:21:59|S|33|210.190100||
B|MIGI|20260123|12:22:00|S|300|5.030000||
B|MRNA|20260123|12:22:00|S|10|48.725000||
B|RKLB|20260123|12:22:00|S|128|93.920000||
B|BIIB|20260123|12:22:01|S|18|171.010000||
B|GDXD|20260123|12:22:01|S|100|4.150000||
B|HOOD|20260123|12:22:01|S|12|109.960000||
B|NFLX|20260123|12:22:01|S|12|85.929300||
B|SDGR|20260123|12:22:01|S|100|16.940000||
B|SLV|20260123|12:22:01|S|14|91.430700||
B|SLV|20260123|12:22:01|S|14|91.439300||
B|MSFT|20260123|12:22:02|S|1|468.847800||
B|NVDA|20260123|12:22:02|S|50|187.680000||
B|QBTS|20260123|12:22:02|S|100|26.365000||
B|RIOT|20260123|12:22:02|S|16|17.985000||
B|RKLB|20260123|12:22:02|S|5|93.980000||
B|AMD|20260123|12:22:03|S|30|259.155000||
B|ARM|20260123|12:22:03|S|85|116.867000||
B|BITI|20260123|12:22:03|S|85|22.327500||
B|IREN|20260123|12:22:03|S|100|57.370000||
B|MSTU|20260123|12:22:03|S|182|9.508700||
B|NFLX|20260123|12:22:03|S|600|85.927400||
B|RKLB|20260123|12:22:03|S|21|93.980000||
B|BE|20260123|12:22:04|S|144|145.794900||
B|BRCB|20260123|12:22:04|S|200|18.444600||
B|GGB|20260123|12:22:04|S|16|4.330000||
B|QCLS|20260123|12:22:04|S|100|5.710000||
B|THQ|20260123|12:22:04|S|1|19.930000||
B|ASTS|20260123|12:22:05|S|100|117.000000||
B|OPEN|20260123|12:22:05|S|50|6.175000||
B|PG|20260123|12:22:05|S|1|149.899000||
B|RKLB|20260123|12:22:05|S|66|93.980000||
B|AMZN|20260123|12:22:06|S|3|239.780000||
B|BBAI|20260123|12:22:06|S|40|5.990000||
B|PSLV|20260123|12:22:06|S|7|32.808700||
B|RIOT|20260123|12:22:06|S|50|18.015000||
B|RKLB|20260123|12:22:06|S|8|93.935000||
B|SNDK|20260123|12:22:06|S|100|471.690000||
B|TMC|20260123|12:22:06|S|4|9.187400||
B|AAPL|20260123|12:22:07|S|1|248.535000||
B|CLSK|20260123|12:22:07|S|100|13.845500||
B|FCEL|20260123|12:22:07|S|2|10.483000||
B|HOOD|20260123|12:22:07|S|50|109.963100||
B|MOS|20260123|12:22:07|S|9|29.090700||
B|MOS|20260123|12:22:07|S|200|29.095000||
B|MU|20260123|12:22:07|S|20|398.735000||
B|MU|20260123|12:22:07|S|50|398.600000||
B|NVTS|20260123|12:22:07|S|5|10.465000||
B|RKLB|20260123|12:22:07|S|1438|93.840000||
B|SGOV|20260123|12:22:07|S|100|100.610000||
B|TNA|20260123|12:22:07|S|100|56.835000||
B|AAPL|20260123|12:22:08|S|7|248.520000||
B|AES|20260123|12:22:08|S|3|14.205000||
B|DAKT|20260123|12:22:08|S|11|21.620000||
B|INTC|20260123|12:22:08|S|12|45.300000||
B|INTC|20260123|12:22:08|S|100|45.290000||
B|INTC|20260123|12:22:08|S|100|45.300000||
B|INTC|20260123|12:22:08|S|100|45.320000||
B|INTC|20260123|12:22:08|S|100|45.320000||
B|INTC|20260123|12:22:08|S|200|45.305000||
B|PL|20260123|12:22:08|S|5|27.259100||
B|PLTR|20260123|12:22:08|S|100|171.445000||
B|CAT|20260123|12:22:09|S|1|632.680000||
B|EWZ|20260123|12:22:09|S|17|36.300000||
B|MU|20260123|12:22:09|S|80|398.650000||
B|NFGC|20260123|12:22:09|S|95|3.410000||
B|RKLB|20260123|12:22:09|S|3|93.886000||
B|TSLA|20260123|12:22:09|S|100|447.850000||
B|TSLA|20260123|12:22:09|S|100|447.884800||
B|VELO|20260123|12:22:09|S|100|15.630000||
B|MSFT|20260123|12:22:10|S|1|468.880000||
B|MSTR|20260123|12:22:10|S|100|166.520000||
B|MSTR|20260123|12:22:10|S|120|166.425000||
B|NVDA|20260123|12:22:10|S|15|187.675000||
B|XP|20260123|12:22:10|S|6|19.862600||
B|XP|20260123|12:22:10|S|12|19.862600||
B|DERM|20260123|12:22:11|S|49|9.200000||
B|XP|20260123|12:22:11|S|3|19.862600||
B|COIN|20260123|12:22:12|S|5|219.585200||
B|ZETA|20260123|12:22:12|S|55|22.195000||
B|ZTO|20260123|12:22:12|S|1|21.780000||
B|BABA|20260123|12:22:13|S|50|174.100000||
B|DQ|20260123|12:22:13|S|1|28.100000||
B|IAUM|20260123|12:22:13|S|94|49.708500||
B|MKC|20260123|12:22:13|S|19|60.290000||
B|MU|20260123|12:22:13|S|10|398.690000||
B|PBR|20260123|12:22:13|S|3|14.140400||
B|PBR|20260123|12:22:13|S|9|14.140400||
B|PBR|20260123|12:22:13|S|691|14.142700||
B|THM|20260123|12:22:13|S|100|2.400000||
B|VOO|20260123|12:22:13|S|13|634.450000||
B|BAK|20260123|12:22:14|S|42|3.520700||
B|JPMpM|20260123|12:22:14|S|300|18.870000||
B|KYMR|20260123|12:22:14|S|5|68.930000||
B|PBR|20260123|12:22:14|S|2180|14.140000||
B|PBR|20260123|12:22:14|S|2180|14.140000||
B|PBR|20260123|12:22:14|S|2800|14.140000||
B|PBR|20260123|12:22:14|S|2800|14.140000||
B|SPHY|20260123|12:22:14|S|38|23.825800||
B|BBAI|20260123|12:22:15|S|20|5.980000||
B|NUTX|20260123|12:22:15|S|10|162.411000||
B|SOXL|20260123|12:22:15|S|200|61.510700||
B|NVDA|20260123|12:22:16|S|100|187.645000||
B|NVDA|20260123|12:22:16|S|200|187.642500||
B|PKG|20260123|12:22:16|S|13|224.925000||
B|SATS|20260123|12:22:16|S|1|126.980000||
B|THM|20260123|12:22:16|S|100|2.400000||
B|BABX|20260123|12:22:17|S|45|49.410000||
B|IAU|20260123|12:22:17|S|15|93.887900||
B|ICOP|20260123|12:22:17|S|19|51.670000||
B|JPM|20260123|12:22:17|S|1|297.100000||
B|PLTR|20260123|12:22:17|S|55|171.470000||
B|COPX|20260123|12:22:18|S|2|85.510000||
B|HPQ|20260123|12:22:18|S|9|19.390000||
B|NEM|20260123|12:22:18|S|8|123.380000||
B|NFLX|20260123|12:22:18|S|10|85.945000||
B|TLSIW|20260123|12:22:18|S|1|1.120000||
B|ZS|20260123|12:22:18|S|3|210.196100||
B|ZTS|20260123|12:22:18|S|5|124.291700||
B|NFLX|20260123|12:22:19|S|66|85.945000||
B|OKE|20260123|12:22:19|S|40|78.890000||
B|RKLB|20260123|12:22:19|S|2|93.956600||
B|SB|20260123|12:22:19|S|100|5.390000||
B|UVXY|20260123|12:22:19|S|100|34.440000||
B|ARBE|20260123|12:22:20|S|900|1.810000||
B|FLNG|20260123|12:22:20|S|100|26.550000||
B|IEF|20260123|12:22:20|S|5|95.830000||
B|JPM|20260123|12:22:20|S|10|297.060000||
B|OPEN|20260123|12:22:20|S|70|6.177600||
B|FSM|20260123|12:22:21|S|500|11.615000||
B|HUT|20260123|12:22:21|S|299|59.710000||
B|HUT|20260123|12:22:21|S|471|59.710000||
B|MP|20260123|12:22:21|S|150|68.740000||
B|MSTX|20260123|12:22:21|S|2000|4.389900||
B|NFLX|20260123|12:22:21|S|6|85.927300||
B|PLTR|20260123|12:22:21|S|25|171.515000||
B|XME|20260123|12:22:21|S|1|130.749500||
B|ABTC|20260123|12:22:22|S|100|1.555000||
B|AS|20260123|12:22:22|S|50|37.459800||
B|MSTR|20260123|12:22:22|S|10|166.452200||
B|MSTR|20260123|12:22:22|S|100|166.450000||
B|RKLB|20260123|12:22:22|S|653|93.970000||
B|RR|20260123|12:22:22|S|220|4.215000||
B|BND|20260123|12:22:23|S|154|74.190000||
B|NVO|20260123|12:22:23|S|500|63.240000||
B|PLUG|20260123|12:22:23|S|25|2.535000||
B|RDW|20260123|12:22:23|S|100|13.450000||
B|SBET|20260123|12:22:23|S|50|9.925000||
B|AS|20260123|12:22:24|S|20|37.430000||
B|IONQ|20260123|12:22:24|S|50|48.450000||
B|NVO|20260123|12:22:24|S|20|63.250000||
B|NVO|20260123|12:22:24|S|180|63.250000||
B|PML|20260123|12:22:24|S|20|7.520000||
B|QCLS|20260123|12:22:24|S|28|5.710000||
B|CLS|20260123|12:22:25|S|8|302.100000||
B|CLSK|20260123|12:22:25|S|30|13.875000||
B|GRNI|20260123|12:22:25|S|25|20.790000||
B|MSTR|20260123|12:22:25|S|80|166.500000||
B|OPEN|20260123|12:22:25|S|50|6.177600||
B|SID|20260123|12:22:25|S|25|1.860000||
B|SOFI|20260123|12:22:25|S|10|26.005000||
B|FJET|20260123|12:22:26|S|200|11.350000||
B|SPHY|20260123|12:22:26|S|25|23.830000||
B|COF|20260123|12:22:27|S|10|219.312800||
B|CRTO|20260123|12:22:27|S|100|20.350000||
B|RKLB|20260123|12:22:27|S|18|93.970000||
B|RKLB|20260123|12:22:27|S|50|93.970000||
B|AMD|20260123|12:22:28|S|400|259.347800||
B|NVTS|20260123|12:22:28|S|100|10.455000||
B|AMD|20260123|12:22:29|S|91|259.350000||
B|APLD|20260123|12:22:29|S|50|37.890000||
B|COIN|20260123|12:22:29|S|6|219.680000||
B|COPX|20260123|12:22:29|S|100|85.510000||
B|NAMM|20260123|12:22:29|S|3|3.699900||
B|DEFT|20260123|12:22:30|S|100|0.947100||
B|MSFT|20260123|12:22:30|S|100|469.110000||
B|PSLV|20260123|12:22:30|S|497|32.805000||
B|QCLS|20260123|12:22:30|S|1|5.749100||
B|UYG|20260123|12:22:30|S|100|85.550000||
B|XP|20260123|12:22:30|S|110|19.862600||
B|ZIM|20260123|12:22:30|S|2|22.425000||
B|COIN|20260123|12:22:31|S|50|219.720000||
B|BITF|20260123|12:22:32|S|500|2.795000||
B|BITF|20260123|12:22:32|S|5745|2.795000||
B|BMNR|20260123|12:22:32|S|5|29.230000||
B|BSV|20260123|12:22:32|S|13|78.775000||
B|CTRA|20260123|12:22:32|S|100|27.325000||
B|NFLX|20260123|12:22:32|S|15|85.935000||
B|NTR|20260123|12:22:32|S|13|70.551000||
B|UVIX|20260123|12:22:32|S|200|5.310000||
B|UVIX|20260123|12:22:32|S|200|5.310000||
B|AIIO|20260123|12:22:33|S|3000|0.277500||
B|KOLD|20260123|12:22:33|S|15|22.075000||
B|KOLD|20260123|12:22:33|S|68|22.075000||
B|RKLB|20260123|12:22:33|S|50|94.170000||
B|WORX|20260123|12:22:33|S|600|0.287700||
B|AMD|20260123|12:22:34|S|100|259.350000||
B|AMD|20260123|12:22:34|S|600|259.340000||
B|IEFA|20260123|12:22:34|S|200|93.060000||
B|META|20260123|12:22:34|S|4|661.025000||
B|UBER|20260123|12:22:34|S|9|82.650000||
B|ZS|20260123|12:22:34|S|100|210.570000||
B|BITF|20260123|12:22:35|S|700|2.800000||
B|FTNT|20260123|12:22:35|S|10|82.956100||
B|GLOB|20260123|12:22:35|S|84|69.270000||
B|JD|20260123|12:22:35|S|1|29.912500||
B|LITS|20260123|12:22:35|S|1000|1.295000||
B|PFE|20260123|12:22:35|S|3|25.600000||
B|QCLS|20260123|12:22:35|S|2|5.729900||
B|RKLB|20260123|12:22:35|S|100|94.160000||
B|TSLA|20260123|12:22:35|S|1|447.900000||
B|VZ|20260123|12:22:35|S|1|39.335000||
B|GRAB|20260123|12:22:36|S|72|4.615000||
B|RKLB|20260123|12:22:36|S|30|94.196000||
B|SCHG|20260123|12:22:36|S|1684|32.385800||
B|SLV|20260123|12:22:36|S|100|91.378000||
B|THM|20260123|12:22:36|S|100|2.400000||
B|THM|20260123|12:22:36|S|1400|2.400000||
B|VIR|20260123|12:22:36|S|200|7.680000||
B|YANG|20260123|12:22:36|S|100|22.790700||
B|AAPL|20260123|12:22:37|S|40|248.620000||
B|CCL|20260123|12:22:37|S|1833|28.830000||
B|META|20260123|12:22:37|S|5|661.110000||
B|MSFT|20260123|12:22:37|S|100|469.197600||
B|VV|20260123|12:22:37|S|1|317.899200||
B|WYFI|20260123|12:22:37|S|97|21.180000||
B|WYFI|20260123|12:22:37|S|100|21.110000||
B|AGG|20260123|12:22:38|S|1|100.050000||
B|BMNR|20260123|12:22:38|S|100|29.250000||
B|CIEN|20260123|12:22:38|S|5|229.670000||
B|QQQ|20260123|12:22:38|S|25|624.057500||
B|STRF|20260123|12:22:38|S|1000|101.320000||
B|AGEN|20260123|12:22:39|S|30|3.255000||
B|BABA|20260123|12:22:39|S|100|174.150000||
B|ITUB|20260123|12:22:39|S|30|8.199300||
B|LUNR|20260123|12:22:39|S|4|20.935000||
B|PBR|20260123|12:22:39|S|600|14.140000||
B|QCLS|20260123|12:22:39|S|100|5.730000||
B|SLV|20260123|12:22:39|S|20|91.379300||
B|UROY|20260123|12:22:39|S|800|4.590000||
B|AEHL|20260123|12:22:40|E|3|1.288500||
B|AMC|20260123|12:22:40|S|700|1.597600||
B|TTD|20260123|12:22:40|S|50|36.620000||
B|VT|20260123|12:22:40|S|8|145.165000||
B|AMD|20260123|12:22:41|S|100|259.270000||
B|CLX|20260123|12:22:41|S|60|114.175000||
B|HOOX|20260123|12:22:41|S|100|18.980000||
B|MUU|20260123|12:22:41|S|42|188.650000||
B|ONDS|20260123|12:22:41|S|100|12.509300||
B|ONDS|20260123|12:22:41|S|2400|12.527300||
B|PLTR|20260123|12:22:41|S|100|171.565000||
B|RDDT|20260123|12:22:41|S|166|219.462000||
B|RDDT|20260123|12:22:41|S|234|219.470000||
B|SNDK|20260123|12:22:41|S|5|471.490000||
B|SOFI|20260123|12:22:41|S|100|26.005000||
B|CRK|20260123|12:22:42|S|38|24.420000||
B|DEO|20260123|12:22:42|S|26|91.005000||
B|FLR|20260123|12:22:42|S|100|45.950000||
B|MBX|20260123|12:22:42|S|11|38.820000||
B|PBR|20260123|12:22:42|S|450|14.140000||
B|SLV|20260123|12:22:42|S|50|91.375000||
B|SOFI|20260123|12:22:42|S|1|26.020000||
B|BAK|20260123|12:22:43|S|46|3.530000||
B|FCEL|20260123|12:22:43|S|20|10.470900||
B|MSFT|20260123|12:22:43|S|13|469.210000||
B|NEM|20260123|12:22:43|S|1|123.370000||
B|NFLX|20260123|12:22:43|S|1|85.927300||
B|OKLO|20260123|12:22:43|S|2000|89.640000||
B|PBR|20260123|12:22:43|S|500|14.140000||
B|PLUG|20260123|12:22:43|S|1000|2.550000||
B|PRCT|20260123|12:22:43|S|17|30.087400||
B|PRCT|20260123|12:22:43|S|17|30.090000||
B|SHOP|20260123|12:22:43|S|15|138.647900||
B|SNDK|20260123|12:22:43|S|20|471.691000||
B|SPY|20260123|12:22:43|S|10|689.985000||
B|CRWV|20260123|12:22:44|S|10|95.438500||
B|LIN|20260123|12:22:44|S|4|449.950000||
B|LQDA|20260123|12:22:44|S|50|40.450000||
B|SLV|20260123|12:22:44|S|4|91.379300||
B|DUOL|20260123|12:22:45|S|15|160.919200||
B|SOXL|20260123|12:22:45|S|1|61.460000||
B|SPY|20260123|12:22:45|S|20|689.985000||
B|VXUS|20260123|12:22:45|S|2|79.317500||
B|XBI|20260123|12:22:45|S|2|128.805000||
B|AAPL|20260123|12:22:46|S|29|248.630000||
B|AKBA|20260123|12:22:46|S|100|1.375000||
B|ETHA|20260123|12:22:46|S|100|22.469300||
B|PG|20260123|12:22:46|S|14|149.950000||
B|PLTR|20260123|12:22:46|S|100|171.511200||
B|BHVN|20260123|12:22:47|S|100|13.455000||
B|QCLS|20260123|12:22:47|S|100|5.740000||
B|TFLO|20260123|12:22:47|S|3|50.610000||
B|EWY|20260123|12:22:48|S|100|117.340000||
B|MSTU|20260123|12:22:48|S|49|9.547500||
B|PSLV|20260123|12:22:48|S|6|32.797200||
B|RKLB|20260123|12:22:48|S|15|94.095000||
B|SMR|20260123|12:22:48|S|5|20.415000||
B|STRF|20260123|12:22:48|S|100|101.260000||
B|IBIT|20260123|12:22:49|S|36|51.255000||
B|MSTX|20260123|12:22:49|S|25|4.399700||
B|QQQ|20260123|12:22:49|S|100|624.010000||
B|RKLB|20260123|12:22:49|S|5|94.095000||
B|SOXL|20260123|12:22:49|S|62|61.470000||
B|APH|20260123|12:22:50|S|2|151.046300||
B|APLD|20260123|12:22:50|S|100|37.930000||
B|BBAI|20260123|12:22:50|S|100|5.990000||
B|BBAI|20260123|12:22:50|S|900|5.990000||
B|COF|20260123|12:22:50|S|45|219.480000||
B|MSTU|20260123|12:22:50|S|10|9.560000||
B|MSTX|20260123|12:22:50|S|2500|4.399900||
B|OMF|20260123|12:22:50|S|15|63.790000||
B|PL|20260123|12:22:50|S|13|27.289100||
B|SLND|20260123|12:22:50|S|100|2.940000||
B|SPIR|20260123|12:22:50|S|100|13.300000||
B|BRFH|20260123|12:22:51|S|1|3.100000||
B|CIFR|20260123|12:22:51|S|29|18.170000||
B|RKLB|20260123|12:22:51|S|80|94.156600||
B|SNDK|20260123|12:22:51|S|2|471.200000||
B|DKNG|20260123|12:22:52|S|150|30.477200||
B|KGC|20260123|12:22:52|S|3|37.095800||
B|LNG|20260123|12:22:52|S|310|208.780000||
B|RRC|20260123|12:22:52|S|100|36.320000||
B|MA|20260123|12:22:53|S|50|525.715000||
B|NGD|20260123|12:22:53|S|3|12.675000||
B|NUVB|20260123|12:22:53|S|177|5.669300||
B|RDW|20260123|12:22:53|S|1|13.505000||
B|VWO|20260123|12:22:53|S|25|56.674500||
B|AG|20260123|12:22:54|S|20|24.905000||
B|BZAI|20260123|12:22:54|S|400|1.925000||
B|LUNR|20260123|12:22:54|S|1|20.955000||
B|MUX|20260123|12:22:54|S|20|26.508500||
B|CELH|20260123|12:22:55|S|10|55.799000||
B|HIMS|20260123|12:22:55|S|100|30.745000||
B|MU|20260123|12:22:55|S|60|397.560000||
B|SLV|20260123|12:22:55|S|100|91.405000||
B|SONY|20260123|12:22:55|S|27|22.965000||
B|CIFR|20260123|12:22:56|S|1|18.152000||
B|COPX|20260123|12:22:56|S|75|85.530000||
B|OKLO|20260123|12:22:56|S|5|89.540000||
B|T|20260123|12:22:56|S|55|23.415000||
B|TSM|20260123|12:22:56|S|11|334.260000||
B|VECO|20260123|12:22:56|S|100|32.225000||
B|XLP|20260123|12:22:56|S|42|82.475000||
B|MARA|20260123|12:22:57|S|90|10.675000||
B|NFLX|20260123|12:22:57|S|50|85.960000||
B|NVAX|20260123|12:22:57|S|210|9.375000||
B|PFE|20260123|12:22:57|S|1|25.595000||
B|SNDK|20260123|12:22:57|S|2|470.310000||
B|COPX|20260123|12:22:58|S|47|85.515000||
B|COPX|20260123|12:22:58|S|129|85.515000||
B|ECC|20260123|12:22:58|S|100|5.735000||
B|HBAN|20260123|12:22:58|S|20|17.565000||
B|LEU|20260123|12:22:58|S|3|306.951000||
B|MS|20260123|12:22:58|S|205|178.875000||
B|MU|20260123|12:22:58|S|16|397.320000||
B|AGRO|20260123|12:22:59|S|400|8.895000||
B|CLSK|20260123|12:22:59|S|120|13.920700||
B|QYLD|20260123|12:22:59|S|1|17.775000||
B|SNDK|20260123|12:22:59|S|10|470.329000||
B|NKE|20260123|12:23:00|S|200|64.825000||
B|ASM|20260123|12:23:01|S|200|9.267200||
B|MSTR|20260123|12:23:01|S|1|166.855000||
B|NVDA|20260123|12:23:01|S|50|187.670000||
B|ONDS|20260123|12:23:01|S|800|12.515000||
B|SLV|20260123|12:23:01|S|75|91.419300||
B|SOXL|20260123|12:23:01|S|100|61.430000||
B|ZIM|20260123|12:23:01|S|30|22.430000||
B|ABT|20260123|12:23:02|S|4|107.065000||
B|AMZN|20260123|12:23:02|S|90|239.850000||
B|BND|20260123|12:23:02|S|2|74.185000||
B|CRK|20260123|12:23:02|S|300|24.400000||
B|META|20260123|12:23:02|S|1|661.250000||
B|NVDX|20260123|12:23:02|S|100|17.100000||
B|PYPL|20260123|12:23:02|S|23|56.915000||
B|SNDK|20260123|12:23:02|S|6|470.360000||
B|VYM|20260123|12:23:02|S|1|147.589300||
B|CIFR|20260123|12:23:03|S|1|18.172000||
B|RKLB|20260123|12:23:03|S|26|94.120000||
B|SIL|20260123|12:23:03|S|10|110.510000||
B|WFC|20260123|12:23:03|S|15|86.355000||
B|API|20260123|12:23:04|S|7|4.619500||
B|API|20260123|12:23:04|S|100|4.615000||
B|API|20260123|12:23:04|S|100|4.620000||
B|CROX|20260123|12:23:04|S|100|86.030000||
B|FIG|20260123|12:23:04|S|400|29.440000||
B|HYMB|20260123|12:23:04|S|99|25.075500||
B|JEPQ|20260123|12:23:04|S|175|59.276300||
B|API|20260123|12:23:05|S|200|4.620000||
B|API|20260123|12:23:05|S|200|4.620000||
B|API|20260123|12:23:05|S|600|4.619500||
B|APLD|20260123|12:23:05|S|42|37.850000||
B|EEM|20260123|12:23:05|S|1|58.909300||
B|FIGR|20260123|12:23:05|S|50|65.580000||
B|HD|20260123|12:23:05|S|60|383.350000||
B|METC|20260123|12:23:05|S|30|26.720000||
B|RKLB|20260123|12:23:05|S|200|94.115900||
B|ZTO|20260123|12:23:05|S|100|21.795000||
B|API|20260123|12:23:06|S|600|4.620000||
B|GS|20260123|12:23:06|S|1|923.840000||
B|QCLS|20260123|12:23:06|S|100|5.770000||
B|SNDK|20260123|12:23:06|S|5|470.665000||
B|TSLA|20260123|12:23:06|S|100|448.101700||
B|ZS|20260123|12:23:06|S|4|210.549400||
B|CLSK|20260123|12:23:07|S|150|13.927300||
B|COF|20260123|12:23:07|S|38|219.560000||
B|EOLS|20260123|12:23:07|S|110|4.945000||
B|HOOD|20260123|12:23:07|S|1|110.040000||
B|HOOD|20260123|12:23:07|S|3|110.040000||
B|SNDK|20260123|12:23:07|S|75|470.640000||
B|ZS|20260123|12:23:07|S|40|210.269500||
B|ZS|20260123|12:23:07|S|40|210.269500||
B|BGL|20260123|12:23:08|S|40|3.990000||
B|METC|20260123|12:23:08|S|50|26.710000||
B|MSTR|20260123|12:23:08|S|20|166.850000||
B|PLTR|20260123|12:23:08|S|300|171.470000||
B|PSLV|20260123|12:23:08|S|3|32.797800||
B|SLV|20260123|12:23:08|S|99|91.405000||
B|SNDK|20260123|12:23:08|S|31|471.050000||
B|SOUN|20260123|12:23:08|S|100|10.550000||
B|COIN|20260123|12:23:09|S|10|219.905000||
B|MU|20260123|12:23:09|S|28|397.310000||
B|MU|20260123|12:23:09|S|100|397.300000||
B|NVDA|20260123|12:23:09|S|6|187.665000||
B|AMD|20260123|12:23:10|S|25|259.265000||
B|FAS|20260123|12:23:10|S|20|151.490000||
B|HYG|20260123|12:23:10|S|139|81.110000||
B|IPW|20260123|12:23:10|S|35|5.230000||
B|NFLX|20260123|12:23:10|S|80|85.937300||
B|SNDK|20260123|12:23:10|S|100|471.210000||
B|SPMD|20260123|12:23:10|S|258|61.195000||
B|CIFR|20260123|12:23:11|S|1|18.162100||
B|CPS|20260123|12:23:11|S|99|31.030000||
B|IREN|20260123|12:23:11|S|10|57.558800||
B|LAES|20260123|12:23:11|S|1|5.190000||
B|RKLB|20260123|12:23:11|S|60|94.025000||
B|SIDU|20260123|12:23:11|S|470|4.249300||
B|SNDK|20260123|12:23:11|S|100|471.710000||
B|SPXL|20260123|12:23:11|S|35|226.400000||
B|TXN|20260123|12:23:11|S|4|192.705000||
B|APLD|20260123|12:23:12|S|5|37.830000||
B|HOOD|20260123|12:23:12|S|100|110.044300||
B|NFLX|20260123|12:23:12|S|35|85.927300||
B|SERV|20260123|12:23:12|S|60|13.225900||
B|SMR|20260123|12:23:12|S|15|20.380000||
B|UROY|20260123|12:23:12|S|85|4.595000||
B|AIA|20260123|12:23:13|S|2|107.870000||
B|COF|20260123|12:23:13|S|3|219.597100||
B|HBM|20260123|12:23:13|S|10|24.835000||
B|TSLA|20260123|12:23:13|S|100|448.110400||
B|USAR|20260123|12:23:13|S|300|23.357800||
B|ALGM|20260123|12:23:14|S|50|32.980000||
B|AMD|20260123|12:23:14|S|1|259.130000||
B|BRK/B|20260123|12:23:14|S|7|480.745000||
B|SNDK|20260123|12:23:14|S|1|471.370000||
B|TSLR|20260123|12:23:14|S|100|31.309300||
B|AKBA|20260123|12:23:15|S|900|1.375000||
B|COF|20260123|12:23:15|S|2|219.470000||
B|LAES|20260123|12:23:15|S|1100|5.195000||
B|ASTS|20260123|12:23:16|S|50|117.070000||
B|AUST|20260123|12:23:16|S|400|2.620000||
B|COST|20260123|12:23:16|S|1|981.286300||
B|JPM|20260123|12:23:16|S|100|297.140000||
B|NEM|20260123|12:23:16|S|77|123.310000||
B|REGN|20260123|12:23:16|S|12|749.241000||
B|SNDK|20260123|12:23:16|S|1|471.420000||
B|STVN|20260123|12:23:16|S|100|18.520000||
B|AAPL|20260123|12:23:17|S|300|248.720000||
B|ASTS|20260123|12:23:17|S|100|117.100000||
B|AUST|20260123|12:23:17|S|100|2.620000||
B|TCOM|20260123|12:23:17|S|5|63.070000||
B|THM|20260123|12:23:17|S|800|2.400000||
B|ZM|20260123|12:23:17|S|6|85.550000||
B|BMNR|20260123|12:23:18|S|20|29.255000||
B|EVER|20260123|12:23:18|S|50|23.980000||
B|LITE|20260123|12:23:18|S|1|340.520000||
B|SCHG|20260123|12:23:18|S|2120|32.388500||
B|SNDK|20260123|12:23:18|S|7|471.640000||
B|TSLA|20260123|12:23:18|S|5|448.190000||
B|CPER|20260123|12:23:19|S|5|36.629200||
B|NVDA|20260123|12:23:19|S|200|187.670000||
B|SNDK|20260123|12:23:19|S|5|471.640000||
B|GLXY|20260123|12:23:20|S|100|32.150000||
B|GLXY|20260123|12:23:20|S|200|32.160000||
B|GLXY|20260123|12:23:20|S|693|32.160000||
B|GPRK|20260123|12:23:20|S|9|8.125000||
B|HBAN|20260123|12:23:20|S|10|17.565000||
B|ON|20260123|12:23:20|S|100|61.380000||
B|VWO|20260123|12:23:20|S|10|56.675500||
B|WFC|20260123|12:23:20|S|100|86.358000||
B|AMZN|20260123|12:23:21|S|60|239.910000||
B|BITF|20260123|12:23:21|S|1000|2.800000||
B|USAU|20260123|12:23:21|S|13|22.010000||
B|CRK|20260123|12:23:22|S|200|24.390000||
B|SHOP|20260123|12:23:22|S|1|138.650000||
B|TSLQ|20260123|12:23:22|S|50|17.900000||
B|VSCO|20260123|12:23:22|S|48|59.560000||
B|AGIG|20260123|12:23:23|S|15|3.030000||
B|CXAI|20260123|12:23:23|S|7|0.275400||
B|HIMS|20260123|12:23:23|S|10|30.729100||
B|SOFI|20260123|12:23:23|S|10|26.055000||
B|VELO|20260123|12:23:23|S|20|15.720000||
B|AXP|20260123|12:23:24|S|1|360.180000||
B|BNAI|20260123|12:23:24|S|25|15.140000||
B|CRWV|20260123|12:23:24|S|200|95.600000||
B|MP|20260123|12:23:24|S|50|68.780000||
B|NKE|20260123|12:23:24|S|11|64.805000||
B|NUVB|20260123|12:23:24|S|50|5.669300||
B|NVDA|20260123|12:23:24|E|62|187.661700||
B|TSLA|20260123|12:23:24|S|170|448.260000||
B|ZS|20260123|12:23:24|S|3|210.294700||
B|AEHR|20260123|12:23:25|S|180|29.070000||
B|ALT|20260123|12:23:25|S|100|5.765000||
B|AMT|20260123|12:23:25|S|5|178.097600||
B|ASTS|20260123|12:23:25|S|200|117.090000||
B|FIGR|20260123|12:23:25|S|10|65.594900||
B|ONDS|20260123|12:23:25|S|100|12.485000||
B|PEP|20260123|12:23:25|S|40|143.560000||
B|RDW|20260123|12:23:25|S|30|13.476000||
B|SNDK|20260123|12:23:25|S|200|471.180000||
B|SNDK|20260123|12:23:25|S|200|471.310000||
B|TE|20260123|12:23:25|S|400|8.960000||
B|ATI|20260123|12:23:26|S|11|123.460000||
B|OPEN|20260123|12:23:26|S|150|6.185000||
B|PSLV|20260123|12:23:26|S|3|32.809300||
B|LABU|20260123|12:23:27|S|30|183.270000||
B|PRCT|20260123|12:23:27|S|97|30.060000||
B|AMZN|20260123|12:23:28|S|2|239.910000||
B|FCEL|20260123|12:23:28|S|5|10.449000||
B|NFLX|20260123|12:23:28|S|1|85.970000||
B|SLV|20260123|12:23:28|S|10|91.439300||
B|VBIL|20260123|12:23:28|S|20|75.590000||
B|AAPU|20260123|12:23:29|S|200|27.885000||
B|BKSY|20260123|12:23:29|S|91|28.150000||
B|LLY|20260123|12:23:29|S|25|1071.560000||
B|MU|20260123|12:23:29|S|10|397.390000||
B|NB|20260123|12:23:29|S|100|7.770000||
B|AMD|20260123|12:23:30|S|62|259.290000||
B|APLD|20260123|12:23:30|S|100|37.870000||
B|MSFT|20260123|12:23:30|S|700|469.270000||
B|MSTX|20260123|12:23:30|S|95|4.399900||
B|QCLS|20260123|12:23:30|S|100|5.760000||
B|TSLA|20260123|12:23:30|S|40|448.270000||
B|XP|20260123|12:23:30|S|4|19.880600||
B|HL|20260123|12:23:31|S|100|31.490000||
B|QQQ|20260123|12:23:31|S|1|624.020000||
B|RDW|20260123|12:23:31|S|1|13.477400||
B|TGB|20260123|12:23:31|S|600|7.525000||
B|TSLA|20260123|12:23:31|S|20|448.290000||
B|ZS|20260123|12:23:31|S|1|210.552000||
B|FIXD|20260123|12:23:32|S|1|44.217500||
B|SHOP|20260123|12:23:32|S|2|138.650000||
B|SLV|20260123|12:23:32|S|200|91.420900||
B|VWOB|20260123|12:23:32|S|574|67.559000||
B|BNAI|20260123|12:23:33|S|100|15.090000||
B|CVNA|20260123|12:23:33|S|40|468.610000||
B|MO|20260123|12:23:33|S|100|61.450700||
B|SNDK|20260123|12:23:33|S|2|471.400000||
B|BRK/B|20260123|12:23:34|S|60|480.740000||
B|GLD|20260123|12:23:34|S|2|458.250000||
B|QGEN|20260123|12:23:34|S|12|54.100000||
B|SIDU|20260123|12:23:34|S|500|4.242600||
B|NAMM|20260123|12:23:35|E|1|3.685500||
B|PSLV|20260123|12:23:35|S|8|32.809500||
B|RKLB|20260123|12:23:35|S|80|94.000000||
B|PLTR|20260123|12:23:36|S|200|171.440800||
B|TEM|20260123|12:23:36|S|50|66.925000||
B|TSLA|20260123|12:23:36|S|100|448.302000||
B|APLD|20260123|12:23:37|S|50|37.830000||
B|FCNCA|20260123|12:23:37|S|10|2004.710000||
B|QCLS|20260123|12:23:37|S|4|5.710000||
B|SLV|20260123|12:23:37|S|200|91.415000||
B|WBD|20260123|12:23:37|S|48|28.393500||
B|AMD|20260123|12:23:38|S|10|259.277400||
B|BLLN|20260123|12:23:38|S|13|91.820000||
B|BURU|20260123|12:23:38|S|9|0.198700||
B|MSTU|20260123|12:23:38|S|35|9.560000||
B|YPF|20260123|12:23:38|S|49|36.577300||
B|YPF|20260123|12:23:38|S|116|36.577200||
B|ANET|20260123|12:23:39|S|40|138.175000||
B|GLDM|20260123|12:23:39|S|100|98.659300||
B|HOOD|20260123|12:23:39|S|45|110.089100||
B|MSTU|20260123|12:23:39|S|300|9.548000||
B|SOXL|20260123|12:23:39|S|100|61.441200||
B|SLV|20260123|12:23:40|S|50|91.432900||
B|SOUN|20260123|12:23:40|S|10|10.545000||
B|BOXX|20260123|12:23:41|S|20|115.420000||
B|CSCO|20260123|12:23:41|S|1|74.945000||
B|FIG|20260123|12:23:41|S|200|29.455000||
B|GPRK|20260123|12:23:41|S|6|8.120000||
B|TSLA|20260123|12:23:41|S|40|448.260000||
B|XLF|20260123|12:23:41|S|3|53.114500||
B|ZSL|20260123|12:23:41|S|1174|2.329900||
B|MUSA|20260123|12:23:42|S|9|430.370000||
B|NCLH|20260123|12:23:42|S|10|20.855000||
B|PL|20260123|12:23:42|S|20|27.215400||
B|SHOP|20260123|12:23:42|S|8|138.650000||
B|APLD|20260123|12:23:43|S|300|37.860000||
B|MU|20260123|12:23:43|S|100|397.560000||
B|PSLV|20260123|12:23:43|S|400|32.820000||
B|SOXL|20260123|12:23:43|S|100|61.429300||
B|VELO|20260123|12:23:43|S|100|15.740000||
B|AG|20260123|12:23:44|S|100|24.880000||
B|CIFR|20260123|12:23:44|S|100|18.165000||
B|COPX|20260123|12:23:44|S|5|85.540000||
B|OWL|20260123|12:23:44|S|20|15.275000||
B|PSLV|20260123|12:23:44|S|4|32.820000||
B|WULF|20260123|12:23:44|S|300|13.530000||
B|WULF|20260123|12:23:44|S|500|13.535000||
B|AMZN|20260123|12:23:45|S|8|239.910000||
B|AS|20260123|12:23:45|S|110|37.390000||
B|GRAB|20260123|12:23:45|S|25|4.610000||
B|NVDA|20260123|12:23:45|S|100|187.660000||
B|PFIX|20260123|12:23:45|S|100|46.700000||
B|QBTS|20260123|12:23:45|S|100|26.310000||
B|ZTO|20260123|12:23:45|S|100|21.825000||
B|CGGO|20260123|12:23:46|S|41|36.467200||
B|CRCL|20260123|12:23:46|S|100|71.805000||
B|MA|20260123|12:23:46|S|5|525.460000||
B|URA|20260123|12:23:46|S|2|57.220000||
B|BA|20260123|12:23:47|S|2|250.980000||
B|HBAN|20260123|12:23:47|S|20|17.569300||
B|NOW|20260123|12:23:47|S|26|133.418800||
B|NOW|20260123|12:23:47|S|80|133.415000||
B|NVOX|20260123|12:23:47|S|4|32.850000||
B|PAGS|20260123|12:23:47|S|63|11.020700||
B|AMD|20260123|12:23:48|S|10|259.226900||
B|FIG|20260123|12:23:48|S|50|29.455000||
B|LLY|20260123|12:23:48|S|75|1072.150000||
B|LQDA|20260123|12:23:48|S|1|40.450000||
B|MTEN|20260123|12:23:48|E|1|0.017400||
B|VELO|20260123|12:23:48|S|100|15.740000||
B|VELO|20260123|12:23:48|S|100|15.740000||
B|AKBA|20260123|12:23:49|S|100|1.375000||
B|BNAI|20260123|12:23:49|S|100|15.300000||
B|EWJ|20260123|12:23:49|S|157|84.505000||
B|FBL|20260123|12:23:49|S|35|32.240000||
B|MA|20260123|12:23:49|S|5|525.445600||
B|SLV|20260123|12:23:49|S|2|91.439300||
B|APLD|20260123|12:23:50|S|150|37.850000||
B|ATER|20260123|12:23:50|S|10|0.770000||
B|GDXD|20260123|12:23:50|E|77|4.148500||
B|SLV|20260123|12:23:50|S|400|91.420500||
B|VIST|20260123|12:23:50|S|67|52.940000||
B|ZS|20260123|12:23:50|S|3|210.319300||
B|APP|20260123|12:23:51|S|100|531.950000||
B|ASTS|20260123|12:23:51|S|1|117.040000||
B|CIFR|20260123|12:23:51|S|1|18.162100||
B|OKLO|20260123|12:23:51|S|5|89.555000||
B|SPY|20260123|12:23:51|S|96|690.070000||
B|TSLA|20260123|12:23:51|S|40|448.300000||
B|ALK|20260123|12:23:52|S|3|51.600000||
B|EEM|20260123|12:23:52|S|2|58.929300||
B|HOOD|20260123|12:23:52|S|4|110.149000||
B|MSTX|20260123|12:23:52|S|150|4.399800||
B|RUM|20260123|12:23:52|S|26|6.320000||
B|SPHY|20260123|12:23:52|S|2|23.825000||
B|SOXL|20260123|12:23:53|S|119|61.455000||
B|SQQQ|20260123|12:23:53|S|600|65.510000||
B|ZTO|20260123|12:23:53|S|100|21.830000||
B|AMD|20260123|12:23:54|S|2|259.190000||
B|AMPX|20260123|12:23:54|S|100|11.500000||
B|RBLX|20260123|12:23:54|S|100|74.200000||
B|ACMR|20260123|12:23:55|S|100|51.040000||
B|ACMR|20260123|12:23:55|S|100|51.090000||
B|ALIT|20260123|12:23:55|S|25|1.530000||
B|NVDA|20260123|12:23:55|S|500|187.654200||
B|RBLX|20260123|12:23:55|S|290|74.180000||
B|AMD|20260123|12:23:56|S|10|259.324800||
B|CIFR|20260123|12:23:56|S|100|18.160000||
B|HUT|20260123|12:23:56|S|100|59.700000||
B|NCNO|20260123|12:23:56|S|60|24.450000||
B|SNDK|20260123|12:23:56|S|15|472.005000||
B|TSLA|20260123|12:23:56|S|25|448.290000||
B|ALGM|20260123|12:23:57|S|50|33.000000||
B|BNDW|20260123|12:23:57|S|5|68.890000||
B|COIN|20260123|12:23:57|S|43|220.160000||
B|NTR|20260123|12:23:57|S|1|70.600000||
B|SPY|20260123|12:23:57|S|37|690.045000||
B|TSLA|20260123|12:23:57|S|9|448.285000||
B|TSLA|20260123|12:23:57|S|40|448.290000||
B|XLK|20260123|12:23:57|S|6|145.514500||
B|AES|20260123|12:23:58|S|98|14.205000||
B|AWK|20260123|12:23:58|S|6|130.140000||
B|CCL|20260123|12:23:58|S|93|28.860000||
B|COF|20260123|12:23:58|S|5|219.670000||
B|COO|20260123|12:23:58|S|11|81.040000||
B|EQR|20260123|12:23:58|S|10|61.530000||
B|ESS|20260123|12:23:58|S|1|254.360000||
B|GBTC|20260123|12:23:58|S|10|70.539300||
B|GEHC|20260123|12:23:58|S|75|80.610000||
B|HOOD|20260123|12:23:58|S|100|110.118500||
B|IBKR|20260123|12:23:58|S|100|77.810000||
B|IRM|20260123|12:23:58|S|6|93.810000||
B|KVUE|20260123|12:23:58|S|100|17.710000||
B|PCAR|20260123|12:23:58|S|7|122.487100||
B|SBUX|20260123|12:23:58|S|48|97.710000||
B|SCCO|20260123|12:23:58|S|1|182.420000||
B|SNDK|20260123|12:23:58|S|1|472.061000||
B|SW|20260123|12:23:58|S|90|43.360000||
B|SW|20260123|12:23:58|S|110|43.345000||
B|SWK|20260123|12:23:58|S|2|82.680000||
B|TTAN|20260123|12:23:58|S|13|91.770000||
B|WDC|20260123|12:23:58|S|97|235.835000||
B|WELL|20260123|12:23:58|S|72|182.830000||
B|WELL|20260123|12:23:58|S|100|182.780000||
B|ADBE|20260123|12:23:59|S|7|302.730000||
B|ADBE|20260123|12:23:59|S|30|302.730000||
B|ADM|20260123|12:23:59|S|100|66.980000||
B|AME|20260123|12:23:59|S|1|221.270000||
B|AXP|20260123|12:23:59|S|20|360.595400||
B|BK|20260123|12:23:59|S|47|118.400000||
B|BK|20260123|12:23:59|S|100|118.400000||
B|BLDR|20260123|12:23:59|S|4|124.505000||
B|BRK/B|20260123|12:23:59|S|50|480.770000||
B|CAT|20260123|12:23:59|S|24|632.510000||
B|CMCSA|20260123|12:23:59|S|100|29.265000||
B|COP|20260123|12:23:59|S|187|98.500000||
B|CSCO|20260123|12:23:59|S|49|74.940000||
B|DE|20260123|12:23:59|S|13|513.500000||
B|DRI|20260123|12:23:59|S|5|206.140000||
B|EG|20260123|12:23:59|S|3|321.015000||
B|ERIE|20260123|12:23:59|S|1|278.850000||
B|EXPE|20260123|12:23:59|S|31|271.820000||
B|FOXA|20260123|12:23:59|S|82|72.520000||
B|GE|20260123|12:23:59|S|119|292.810000||
B|GEN|20260123|12:23:59|S|7|25.360700||
B|GM|20260123|12:23:59|S|100|79.650000||
B|HAL|20260123|12:23:59|S|109|34.695000||
B|HBAN|20260123|12:23:59|S|398|17.565000||
B|HCA|20260123|12:23:59|S|68|465.480000||
B|HIG|20260123|12:23:59|S|50|128.190000||
B|IBKR|20260123|12:23:59|S|25|77.820000||
B|INCY|20260123|12:23:59|S|28|100.540000||
B|IP|20260123|12:23:59|S|200|43.535000||
B|IQV|20260123|12:23:59|S|14|235.580000||
B|IR|20260123|12:23:59|S|23|87.555000||
B|IR|20260123|12:23:59|S|100|87.560000||
B|IT|20260123|12:23:59|S|17|237.300000||
B|JCI|20260123|12:23:59|S|110|113.480000||
B|JPM|20260123|12:23:59|S|20|297.411500||
B|KEYS|20260123|12:23:59|S|8|213.580000||
B|KO|20260123|12:23:59|S|104|72.095000||
B|LEN|20260123|12:23:59|S|81|112.660000||
B|LII|20260123|12:23:59|S|80|508.800000||
B|LRCX|20260123|12:23:59|S|76|218.340000||
B|META|20260123|12:23:59|S|1|661.110000||
B|MLM|20260123|12:23:59|S|3|650.675000||
B|MPC|20260123|12:23:59|S|169|176.240000||
B|NRG|20260123|12:23:59|S|82|148.740000||
B|NSC|20260123|12:23:59|S|1|289.410000||
B|NWSA|20260123|12:23:59|S|21|26.745000||
B|PEP|20260123|12:23:59|S|30|143.610900||
B|PFE|20260123|12:23:59|S|1|25.607400||
B|PFG|20260123|12:23:59|S|38|90.580000||
B|RF|20260123|12:23:59|S|105|27.720700||
B|STE|20260123|12:23:59|S|2|258.605000||
B|STZ|20260123|12:23:59|S|49|158.930000||
B|T|20260123|12:23:59|S|211|23.415000||
B|TGT|20260123|12:23:59|S|22|107.870000||
B|TPR|20260123|12:23:59|S|58|129.830000||
B|TXT|20260123|12:23:59|S|51|95.190000||
B|VTRS|20260123|12:23:59|S|155|13.185000||
B|WDC|20260123|12:23:59|S|8|235.835000||
B|WST|20260123|12:23:59|S|36|239.670000||
B|ZTS|20260123|12:23:59|S|37|124.430000||
B|MU|20260123|12:24:00|S|40|397.625000||
B|RKLB|20260123|12:24:00|S|11|94.020000||
B|SLV|20260123|12:24:00|S|1|91.442900||
B|UUUU|20260123|12:24:00|S|600|25.639200||
B|AAPL|20260123|12:24:01|S|600|248.655000||
B|CCS|20260123|12:24:01|S|20|65.770000||
B|CCS|20260123|12:24:01|S|60|65.730000||
B|HOOD|20260123|12:24:01|S|2|110.115400||
B|PG|20260123|12:24:01|S|1|149.940000||
B|SIDU|20260123|12:24:01|S|250|4.239300||
B|VEA|20260123|12:24:01|S|1159|65.598200||
B|VZ|20260123|12:24:01|S|27|39.346400||
B|BMNR|20260123|12:24:02|S|10|29.315000||
B|MSTU|20260123|12:24:02|S|100|9.580000||
B|MSTU|20260123|12:24:02|S|150|9.580000||
B|MSTU|20260123|12:24:02|S|150|9.580000||
B|NVDA|20260123|12:24:02|S|500|187.730000||
B|PSLV|20260123|12:24:02|S|9|32.817300||
B|RKLB|20260123|12:24:02|S|100|94.050000||
B|SGOV|20260123|12:24:02|S|1271|100.610000||
B|SLV|20260123|12:24:02|S|100|91.449300||
B|ANGO|20260123|12:24:03|S|100|10.530000||
B|NOW|20260123|12:24:03|S|100|133.478800||
B|PATH|20260123|12:24:03|S|25|15.295000||
B|RFIX|20260123|12:24:03|S|20|36.480000||
B|ONDS|20260123|12:24:04|S|100|12.475000||
B|RKLB|20260123|12:24:04|S|20|93.950000||
B|SCCO|20260123|12:24:04|S|2|182.480000||
B|SCCO|20260123|12:24:04|S|100|182.420000||
B|SCCO|20260123|12:24:04|S|100|182.452700||
B|SCCO|20260123|12:24:04|S|200|182.460000||
B|SCCO|20260123|12:24:04|S|300|182.450000||
B|SGOV|20260123|12:24:04|S|40|100.610000||
B|AAUC|20260123|12:24:05|S|100|30.385000||
B|KTOS|20260123|12:24:05|S|1|113.210000||
B|MARA|20260123|12:24:05|S|500|10.690000||
B|PLTR|20260123|12:24:05|S|25|171.385000||
B|SMCI|20260123|12:24:05|S|16|32.035000||
B|ZTO|20260123|12:24:05|S|100|21.820000||
B|BMNR|20260123|12:24:06|S|100|29.310000||
B|OPEN|20260123|12:24:06|S|100|6.185000||
B|TNA|20260123|12:24:06|S|60|56.897400||
B|USAR|20260123|12:24:06|S|1487|23.370000||
B|BNAI|20260123|12:24:07|S|40|15.260000||
B|IAU|20260123|12:24:07|S|1|93.835000||
B|IAU|20260123|12:24:07|S|158|93.835000||
B|NBIS|20260123|12:24:07|S|111|98.230000||
B|NCEL|20260123|12:24:07|S|4|2.660000||
B|QBTS|20260123|12:24:07|S|4|26.319600||
B|QCLS|20260123|12:24:07|S|2|5.650000||
B|RDDT|20260123|12:24:07|S|100|219.730000||
B|RDDT|20260123|12:24:07|S|200|219.710000||
B|SLV|20260123|12:24:07|S|60|91.425000||
B|SLV|20260123|12:24:07|S|800|91.421700||
B|V|20260123|12:24:07|S|7|327.015000||
B|AMD|20260123|12:24:08|S|10|259.239500||
B|BMNR|20260123|12:24:08|S|10|29.315000||
B|FXI|20260123|12:24:08|S|3|39.395000||
B|GDXU|20260123|12:24:08|S|5|451.755000||
B|MA|20260123|12:24:08|S|8|525.420000||
B|NG|20260123|12:24:08|S|100|9.935000||
B|NVDA|20260123|12:24:08|S|77|187.715000||
B|QCLS|20260123|12:24:08|S|100|5.630000||
B|APA|20260123|12:24:09|S|100|25.940000||
B|APA|20260123|12:24:09|S|200|25.939300||
B|AUR|20260123|12:24:09|S|4|4.710000||
B|GLD|20260123|12:24:09|S|3|458.155000||
B|INTC|20260123|12:24:09|S|1000|45.248000||
B|TSLA|20260123|12:24:09|S|40|448.110000||
B|WYFI|20260123|12:24:09|S|100|21.070000||
B|CROX|20260123|12:24:10|S|100|86.080000||
B|GOF|20260123|12:24:10|S|1000|12.866900||
B|GTLB|20260123|12:24:10|S|100|36.810000||
B|GTLB|20260123|12:24:10|S|575|36.800000||
B|KHC|20260123|12:24:10|S|2|23.085000||
B|MPLX|20260123|12:24:10|S|200|55.850000||
B|MRVL|20260123|12:24:10|S|25|80.753700||
B|PLTR|20260123|12:24:10|S|20|171.320000||
B|PLTR|20260123|12:24:10|S|35|171.310000||
B|URBN|20260123|12:24:10|S|100|67.480000||
B|ZS|20260123|12:24:10|S|3|210.493100||
B|ZS|20260123|12:24:10|S|6|210.493100||
B|AGQ|20260123|12:24:11|S|1|310.220200||
B|BMNR|20260123|12:24:11|S|100|29.310000||
B|EXK|20260123|12:24:11|S|40|13.965000||
B|NVDA|20260123|12:24:11|S|100|187.755000||
B|ONDS|20260123|12:24:11|S|200|12.465000||
B|QCLS|20260123|12:24:11|S|100|5.670000||
B|QCLS|20260123|12:24:11|S|200|5.660000||
B|SNDK|20260123|12:24:11|S|7|472.010000||
B|SNDK|20260123|12:24:11|S|10|472.010000||
B|ACMR|20260123|12:24:12|S|100|51.040000||
B|COIN|20260123|12:24:12|S|50|220.135000||
B|GPN|20260123|12:24:12|S|100|75.710000||
B|PRCT|20260123|12:24:12|S|56|30.060000||
B|SHV|20260123|12:24:12|S|10|110.375000||
B|SKM|20260123|12:24:12|S|20|23.995000||
B|WDC|20260123|12:24:12|S|25|235.840000||
B|MOVE|20260123|12:24:13|S|9|17.240000||
B|NFLX|20260123|12:24:13|S|400|85.907400||
B|TSLA|20260123|12:24:13|S|7|448.110000||
B|XLE|20260123|12:24:13|S|140|49.410000||
B|ZTO|20260123|12:24:13|S|21|21.820000||
B|ZTO|20260123|12:24:13|S|100|21.810000||
B|BRK/B|20260123|12:24:14|S|2|480.770000||
B|CRSP|20260123|12:24:14|S|10|56.660000||
B|HBAN|20260123|12:24:14|S|20|17.565000||
B|INTC|20260123|12:24:14|S|4|45.257000||
B|INTC|20260123|12:24:14|S|50|45.257000||
B|MRNA|20260123|12:24:14|S|400|48.715000||
B|MS|20260123|12:24:14|S|5|178.915000||
B|MU|20260123|12:24:14|S|28|397.515000||
B|NVDA|20260123|12:24:14|S|100|187.755000||
B|NVDA|20260123|12:24:14|S|100|187.760000||
B|SPY|20260123|12:24:14|S|50|689.975000||
B|TEM|20260123|12:24:14|S|30|66.950000||
B|APP|20260123|12:24:15|S|20|532.160000||
B|BAK|20260123|12:24:15|S|14|3.527300||
B|PNTG|20260123|12:24:15|S|35|30.415000||
B|RKLB|20260123|12:24:15|S|200|93.820000||
B|SILJ|20260123|12:24:15|S|100|38.306500||
B|IREN|20260123|12:24:16|S|80|57.533700||
B|NVDA|20260123|12:24:16|S|100|187.779300||
B|OUST|20260123|12:24:16|S|100|25.780000||
B|OUST|20260123|12:24:16|S|400|25.750000||
B|SFIX|20260123|12:24:16|S|20|4.979300||
B|SNDK|20260123|12:24:16|S|28|472.550000||
B|APP|20260123|12:24:17|S|100|531.815000||
B|ASTS|20260123|12:24:17|S|6|117.030000||
B|BND|20260123|12:24:17|S|1|74.185000||
B|IBM|20260123|12:24:17|S|20|293.180000||
B|MSTR|20260123|12:24:17|S|50|166.930000||
B|PFE|20260123|12:24:17|S|40|25.607400||
B|PL|20260123|12:24:17|S|1|27.260000||
B|PLTR|20260123|12:24:17|S|22|171.350000||
B|THM|20260123|12:24:17|S|1280|2.390000||
B|TSLA|20260123|12:24:17|S|40|448.090000||
B|TSLA|20260123|12:24:17|S|110|448.110000||
B|VONV|20260123|12:24:17|S|101|95.879900||
B|VOO|20260123|12:24:17|S|13|634.580000||
B|AES|20260123|12:24:18|S|2|14.205000||
B|PSLV|20260123|12:24:18|S|2|32.799200||
B|BNAI|20260123|12:24:19|S|50|15.270000||
B|DPRO|20260123|12:24:19|S|20|9.970000||
B|JKS|20260123|12:24:19|S|20|28.370000||
B|RKLB|20260123|12:24:19|S|200|93.820000||
B|WORX|20260123|12:24:19|S|3200|0.288000||
B|DOW|20260123|12:24:20|S|10|28.562000||
B|IREN|20260123|12:24:20|S|26|57.530000||
B|MSTR|20260123|12:24:20|S|15|166.888400||
B|NVDA|20260123|12:24:20|S|100|187.770000||
B|NVDA|20260123|12:24:20|S|100|187.770700||
B|QCLS|20260123|12:24:20|S|100|5.610000||
B|RIOT|20260123|12:24:20|S|320|18.105000||
B|SLV|20260123|12:24:20|S|5|91.379300||
B|SNDK|20260123|12:24:20|S|15|472.901000||
B|SNDK|20260123|12:24:20|S|15|472.910000||
B|SNDK|20260123|12:24:20|S|99|472.960000||
B|SNDK|20260123|12:24:20|S|100|472.790000||
B|SNDK|20260123|12:24:20|S|200|472.820000||
B|SNDK|20260123|12:24:20|S|400|472.960000||
B|SNDK|20260123|12:24:20|S|1355|472.990000||
B|SOXL|20260123|12:24:20|S|500|61.498000||
B|WMT|20260123|12:24:20|S|20|118.125000||
B|AXP|20260123|12:24:21|S|1|360.270000||
B|CVNA|20260123|12:24:21|S|20|468.140000||
B|CVNA|20260123|12:24:21|S|20|468.147100||
B|CVNA|20260123|12:24:21|S|20|468.164900||
B|DVS|20260123|12:24:21|S|400|5.555000||
B|DVS|20260123|12:24:21|S|2000|5.570000||
B|INTC|20260123|12:24:21|E|1|45.250000||
B|LEN|20260123|12:24:21|S|30|112.607900||
B|LMND|20260123|12:24:21|S|10|95.380000||
B|MSTR|20260123|12:24:21|S|4|166.888400||
B|NOV|20260123|12:24:21|S|20|18.669300||
B|SLV|20260123|12:24:21|S|100|91.379300||
B|SNDK|20260123|12:24:21|S|3|472.770000||
B|AUR|20260123|12:24:22|S|100|4.708000||
B|RIOT|20260123|12:24:22|S|900|18.105000||
B|APLX|20260123|12:24:23|S|200|112.585000||
B|FCEL|20260123|12:24:23|S|17|10.435000||
B|IVV|20260123|12:24:23|S|1|693.021000||
B|MSFT|20260123|12:24:23|S|25|469.165000||
B|QUBT|20260123|12:24:23|S|100|11.798000||
B|SGOV|20260123|12:24:23|S|34|100.610000||
B|TSLA|20260123|12:24:23|S|30|448.050000||
B|GPN|20260123|12:24:24|S|100|75.710000||
B|IREN|20260123|12:24:24|S|2|57.562800||
B|KGC|20260123|12:24:24|S|20|37.105000||
B|MU|20260123|12:24:24|S|9|397.915000||
B|QCLS|20260123|12:24:24|S|100|5.600000||
B|SPUS|20260123|12:24:24|S|2|51.495000||
B|WDC|20260123|12:24:24|S|41|235.840000||
B|XOM|20260123|12:24:24|S|3|135.245000||
B|APLD|20260123|12:24:25|S|100|37.915000||
B|BCS|20260123|12:24:25|S|2|26.085000||
B|BMNR|20260123|12:24:25|S|110|29.295000||
B|IONQ|20260123|12:24:25|S|110|48.420000||
B|MRNA|20260123|12:24:25|S|100|48.724000||
B|ORLA|20260123|12:24:25|S|100|18.130000||
B|QYLD|20260123|12:24:25|S|1|17.775000||
B|SNDK|20260123|12:24:25|S|100|473.240000||
B|AXP|20260123|12:24:26|S|20|360.260000||
B|HBAN|20260123|12:24:26|S|20|17.565000||
B|HBAN|20260123|12:24:26|S|20|17.565000||
B|MAGS|20260123|12:24:26|S|1|65.732000||
B|QYLD|20260123|12:24:26|S|1|17.775000||
B|SOXS|20260123|12:24:26|S|1000|2.035000||
B|SPOT|20260123|12:24:26|S|4|514.400000||
B|ABT|20260123|12:24:27|S|10|107.025000||
B|CRSP|20260123|12:24:27|S|100|56.630000||
B|CRSP|20260123|12:24:27|S|100|56.640000||
B|DOW|20260123|12:24:27|S|10|28.562000||
B|FAS|20260123|12:24:27|S|16|151.500000||
B|MUU|20260123|12:24:27|S|100|188.520000||
B|RKLB|20260123|12:24:27|S|4|93.890000||
B|SNDK|20260123|12:24:27|S|100|473.100000||
B|SOXL|20260123|12:24:27|S|25|61.460000||
B|Z|20260123|12:24:27|S|33|68.770000||
B|ALGM|20260123|12:24:28|S|200|33.020000||
B|BABA|20260123|12:24:28|S|1|173.997800||
B|CIFR|20260123|12:24:28|S|100|18.120000||
B|CRSP|20260123|12:24:28|S|100|56.605000||
B|GLD|20260123|12:24:28|S|20|458.175000||
B|LPTH|20260123|12:24:28|S|12|13.330000||
B|MRNA|20260123|12:24:28|S|100|48.715000||
B|QYLD|20260123|12:24:28|S|1|17.775000||
B|SNDK|20260123|12:24:28|S|56|473.450000||
B|SNDK|20260123|12:24:28|S|100|473.160000||
B|SNDK|20260123|12:24:28|S|200|473.310000||
B|SNDK|20260123|12:24:28|S|244|473.240000||
B|SOFI|20260123|12:24:28|S|100|26.035000||
B|SOFI|20260123|12:24:28|S|200|26.035000||
B|USAR|20260123|12:24:28|S|100|23.370000||
B|USAR|20260123|12:24:28|S|100|23.380000||
B|ARR|20260123|12:24:29|S|10|18.364500||
B|AS|20260123|12:24:29|S|100|37.370000||
B|BA|20260123|12:24:29|S|2|251.124800||
B|DGRO|20260123|12:24:29|S|9|71.095000||
B|GS|20260123|12:24:29|S|1|923.540000||
B|HPQ|20260123|12:24:29|S|2|19.395000||
B|MRNA|20260123|12:24:29|S|10|48.710000||
B|NVDA|20260123|12:24:29|S|3|187.745000||
B|ZETA|20260123|12:24:29|S|101|22.200000||
B|ZETA|20260123|12:24:29|S|110|22.195000||
B|CIFR|20260123|12:24:30|S|100|18.125000||
B|HL|20260123|12:24:30|S|10|31.465000||
B|RKLB|20260123|12:24:30|S|30|93.895000||
B|UAVS|20260123|12:24:30|S|311|1.340000||
B|URBN|20260123|12:24:30|S|100|67.460000||
B|XLF|20260123|12:24:30|S|5|53.095000||
B|AEHR|20260123|12:24:31|S|200|28.804700||
B|APVO|20260123|12:24:31|S|15|8.980000||
B|CIFR|20260123|12:24:31|S|27|18.145000||
B|CVNA|20260123|12:24:31|S|40|468.150000||
B|INTC|20260123|12:24:31|S|25|45.239500||
B|NFLX|20260123|12:24:31|S|100|85.890000||
B|RDW|20260123|12:24:31|S|200|13.475000||
B|SATS|20260123|12:24:31|S|15|126.860000||
B|TSLA|20260123|12:24:31|S|3|448.000000||
B|MO|20260123|12:24:32|S|10|61.465000||
B|MRNA|20260123|12:24:32|S|10|48.710000||
B|MRNA|20260123|12:24:32|S|100|48.705000||
B|MRNA|20260123|12:24:32|S|100|48.705000||
B|NBIS|20260123|12:24:32|S|60|98.350000||
B|OKLL|20260123|12:24:32|S|200|24.520000||
B|RBLX|20260123|12:24:32|S|2|74.210000||
B|SNDK|20260123|12:24:32|S|2|473.411000||
B|SNDK|20260123|12:24:32|S|36|473.340000||
B|RKLB|20260123|12:24:33|S|44|93.970000||
B|RKLB|20260123|12:24:33|S|56|93.970000||
B|RKLB|20260123|12:24:33|S|200|93.960000||
B|TENB|20260123|12:24:33|S|1|22.725000||
B|ASML|20260123|12:24:34|S|18|1381.250000||
B|HIMS|20260123|12:24:34|S|300|30.719100||
B|JNJ|20260123|12:24:34|S|1|218.270000||
B|PSLV|20260123|12:24:34|S|9|32.808500||
B|PSLV|20260123|12:24:34|S|400|32.810000||
B|QYLD|20260123|12:24:34|S|1|17.775000||
B|RKLB|20260123|12:24:34|S|87|94.030000||
B|RKLB|20260123|12:24:34|S|200|94.020000||
B|SNDK|20260123|12:24:34|S|3|473.420000||
B|AMD|20260123|12:24:35|S|74|259.080000||
B|MSTR|20260123|12:24:35|S|100|167.010000||
B|NBIS|20260123|12:24:35|S|25|98.440000||
B|NFLX|20260123|12:24:35|S|100|85.880000||
B|RR|20260123|12:24:35|S|50|4.215000||
B|SNDK|20260123|12:24:35|S|2|473.411000||
B|SNDK|20260123|12:24:35|S|3|473.420000||
B|ZIM|20260123|12:24:35|S|100|22.470000||
B|AAPL|20260123|12:24:36|S|100|248.568800||
B|AAPL|20260123|12:24:36|S|100|248.570000||
B|FGI|20260123|12:24:36|S|1|6.680000||
B|MTRN|20260123|12:24:36|S|1|133.600000||
B|NFLX|20260123|12:24:36|S|600|85.875000||
B|NVDA|20260123|12:24:36|S|100|187.742000||
B|ASM|20260123|12:24:37|S|500|9.279300||
B|BTDR|20260123|12:24:37|S|100|14.520000||
B|GPRK|20260123|12:24:37|S|8|8.130000||
B|GXO|20260123|12:24:37|S|50|57.520000||
B|HIMS|20260123|12:24:37|S|25|30.756400||
B|IONQ|20260123|12:24:37|S|100|48.450000||
B|MSTR|20260123|12:24:37|S|58|167.108000||
B|NFLX|20260123|12:24:37|S|3|85.875000||
B|NNE|20260123|12:24:37|S|1|35.970000||
B|SNDK|20260123|12:24:37|S|2|473.411000||
B|SNDK|20260123|12:24:37|S|3|473.420000||
B|USO|20260123|12:24:37|S|15|73.569300||
B|USO|20260123|12:24:37|S|18|73.569300||
B|XXRP|20260123|12:24:37|S|370|10.160000||
B|XXRP|20260123|12:24:37|S|380|10.160000||
B|BBD|20260123|12:24:38|S|81|3.920000||
B|CROX|20260123|12:24:38|S|100|86.025000||
B|EWA|20260123|12:24:38|S|600|27.370600||
B|USAR|20260123|12:24:38|S|100|23.417000||
B|USO|20260123|12:24:38|S|15|73.569300||
B|USO|20260123|12:24:38|S|39|73.569200||
B|CLS|20260123|12:24:39|S|50|301.860000||
B|LDOS|20260123|12:24:39|S|14|192.400000||
B|NFLX|20260123|12:24:39|S|50|85.875000||
B|QCLS|20260123|12:24:39|S|62|5.610000||
B|THM|20260123|12:24:39|S|1060|2.400000||
B|TYRA|20260123|12:24:39|S|14|28.970000||
B|GLDG|20260123|12:24:40|S|100|1.895000||
B|HSBC|20260123|12:24:40|S|2|83.599000||
B|KLC|20260123|12:24:40|S|109|4.355000||
B|VELO|20260123|12:24:40|S|2|15.810000||
B|CRCL|20260123|12:24:41|S|100|71.789600||
B|IREN|20260123|12:24:41|S|7|57.672800||
B|LASE|20260123|12:24:41|S|400|2.655000||
B|SNDK|20260123|12:24:41|S|9|473.140000||
B|AMD|20260123|12:24:42|S|14|259.110000||
B|MA|20260123|12:24:42|S|5|525.295000||
B|MSFT|20260123|12:24:42|S|1|469.040000||
B|ORI|20260123|12:24:42|S|12|37.995000||
B|ORI|20260123|12:24:42|S|13|37.995000||
B|VT|20260123|12:24:42|S|83|145.147400||
B|AAPL|20260123|12:24:43|S|100|248.530000||
B|AMD|20260123|12:24:43|S|1|259.066700||
B|ASEA|20260123|12:24:43|S|400|19.415000||
B|BTGO|20260123|12:24:43|S|900|16.470000||
B|CIFR|20260123|12:24:43|S|800|18.145000||
B|DNN|20260123|12:24:43|S|8|3.875000||
B|FAS|20260123|12:24:43|S|1|151.437300||
B|NVTS|20260123|12:24:43|S|3|10.470000||
B|USFR|20260123|12:24:43|S|40|50.470000||
B|VGK|20260123|12:24:43|S|40|86.615000||
B|AMZN|20260123|12:24:44|S|5|239.860000||
B|COPX|20260123|12:24:44|S|3|85.532400||
B|GLD|20260123|12:24:44|S|107|458.150000||
B|INTC|20260123|12:24:44|S|80|45.250000||
B|PL|20260123|12:24:44|S|400|27.320000||
B|ASTS|20260123|12:24:45|S|3|117.180000||
B|IREN|20260123|12:24:45|S|47|57.670000||
B|UUUU|20260123|12:24:45|S|1|25.693500||
B|ADBE|20260123|12:24:46|S|1|302.640000||
B|BNAI|20260123|12:24:46|S|2|15.260000||
B|HOOD|20260123|12:24:46|S|20|110.050000||
B|IREN|20260123|12:24:46|S|5|57.680000||
B|MSTR|20260123|12:24:46|S|14|167.048400||
B|NBIS|20260123|12:24:46|S|6|98.440000||
B|SKYT|20260123|12:24:46|S|10|32.320000||
B|SLV|20260123|12:24:46|S|9|91.419300||
B|SPY|20260123|12:24:46|S|1|689.854900||
B|DBVT|20260123|12:24:47|S|100|24.100000||
B|DBVT|20260123|12:24:47|S|100|24.110000||
B|INTC|20260123|12:24:47|S|50|45.245000||
B|NBIS|20260123|12:24:47|S|69|98.440000||
B|NVDA|20260123|12:24:47|S|5|187.758500||
B|MTRN|20260123|12:24:48|S|10|133.600000||
B|NBIS|20260123|12:24:48|S|15|98.469000||
B|NVTS|20260123|12:24:48|S|10|10.470000||
B|RBLX|20260123|12:24:48|S|200|74.170000||
B|RKLB|20260123|12:24:48|S|137|93.930000||
B|ZTS|20260123|12:24:48|S|5|124.344700||
B|LITE|20260123|12:24:49|S|50|341.430000||
B|MSTR|20260123|12:24:49|S|50|167.030000||
B|OPEN|20260123|12:24:49|S|50|6.185000||
B|SBSW|20260123|12:24:49|S|30|19.505000||
B|TSLA|20260123|12:24:49|S|4|448.088800||
B|ANF|20260123|12:24:50|S|70|95.170000||
B|EPD|20260123|12:24:50|S|10|33.490000||
B|KPRX|20260123|12:24:50|S|20|2.230000||
B|SNDK|20260123|12:24:50|S|5|473.430000||
B|TSLA|20260123|12:24:50|S|1|448.050000||
B|VRT|20260123|12:24:50|S|10|182.640000||
B|CLPT|20260123|12:24:51|S|20|15.710000||
B|MUU|20260123|12:24:51|S|27|188.490000||
B|AEHR|20260123|12:24:52|S|300|28.890000||
B|ASPI|20260123|12:24:52|S|20|8.310000||
B|NBIS|20260123|12:24:52|S|5|98.440000||
B|SLV|20260123|12:24:52|S|4|91.425000||
B|SOXL|20260123|12:24:52|S|7|61.440000||
B|APLD|20260123|12:24:53|S|100|38.000000||
B|GTLB|20260123|12:24:53|S|400|36.720000||
B|MYRG|20260123|12:24:53|S|5|245.120000||
B|SQQQ|20260123|12:24:53|S|12|65.550000||
B|XLK|20260123|12:24:53|S|35|145.485000||
B|BPOPM|20260123|12:24:54|S|1|25.450000||
B|GILD|20260123|12:24:54|S|20|135.201500||
B|ORI|20260123|12:24:54|S|10|37.995000||
B|QQQI|20260123|12:24:54|S|1|53.940000||
B|SNDK|20260123|12:24:54|S|39|473.215500||
B|SNDK|20260123|12:24:54|S|161|473.210000||
B|SNDK|20260123|12:24:54|S|200|473.300000||
B|SPY|20260123|12:24:54|S|300|689.832000||
B|ANET|20260123|12:24:55|S|22|138.255000||
B|COPX|20260123|12:24:55|S|1|85.532400||
B|CRWV|20260123|12:24:55|S|3|95.630000||
B|INTC|20260123|12:24:55|S|400|45.247300||
B|PATH|20260123|12:24:55|S|100|15.275000||
B|PTRN|20260123|12:24:55|S|100|14.470000||
B|QUBT|20260123|12:24:55|S|100|11.818000||
B|SLV|20260123|12:24:55|S|400|91.435000||
B|SPOT|20260123|12:24:55|S|2|513.830000||
B|APLD|20260123|12:24:56|S|100|38.020000||
B|BKR|20260123|12:24:56|S|100|54.445000||
B|CONL|20260123|12:24:56|S|94|13.510000||
B|CONL|20260123|12:24:56|S|320|13.510000||
B|JMIA|20260123|12:24:56|S|90|12.878400||
B|MU|20260123|12:24:56|S|100|397.890000||
B|NFLX|20260123|12:24:56|S|1|85.870000||
B|RKLB|20260123|12:24:56|S|82|93.940000||
B|SGOV|20260123|12:24:56|S|176|100.610000||
B|SPY|20260123|12:24:56|S|3|689.786300||
B|ARDX|20260123|12:24:57|S|100|7.955000||
B|CRWV|20260123|12:24:57|S|100|95.630000||
B|EWZ|20260123|12:24:57|S|200|36.295000||
B|MU|20260123|12:24:57|S|3|397.850000||
B|BBAI|20260123|12:24:58|S|100|6.000000||
B|DGNX|20260123|12:24:58|S|240|1.259700||
B|MSFT|20260123|12:24:58|S|3|469.050000||
B|NAMM|20260123|12:24:58|S|1|3.650000||
B|NGD|20260123|12:24:58|S|5|12.685000||
B|URA|20260123|12:24:58|S|7|57.226400||
B|WORX|20260123|12:24:58|S|2774|0.289800||
B|DBAW|20260123|12:24:59|S|3|43.060000||
B|GLDM|20260123|12:24:59|S|5|98.635000||
B|MSTR|20260123|12:24:59|S|12|166.827600||
B|NVTS|20260123|12:24:59|S|300|10.470000||
B|PATH|20260123|12:24:59|S|300|15.275000||
B|QBTS|20260123|12:24:59|S|5|26.375000||
B|RDDT|20260123|12:24:59|S|10|219.730000||
B|SOUN|20260123|12:24:59|S|10|10.555000||
B|TQQQ|20260123|12:24:59|S|50|54.670000||
B|AMPX|20260123|12:25:00|S|50|11.525000||
B|ARR|20260123|12:25:00|S|4|18.365000||
B|NOC|20260123|12:25:00|S|6|674.160000||
B|NVDA|20260123|12:25:00|S|20|187.715000||
B|SSYS|20260123|12:25:00|S|50|11.215000||
B|HPQ|20260123|12:25:01|S|4|19.395000||
B|PRCT|20260123|12:25:01|S|114|30.025000||
B|QUBT|20260123|12:25:01|S|100|11.818000||
B|RKLB|20260123|12:25:01|S|10|93.940000||
B|RVTY|20260123|12:25:01|S|10|116.120000||
B|SDGR|20260123|12:25:01|S|50|16.900000||
B|SIVR|20260123|12:25:01|S|15|96.040000||
B|JMIA|20260123|12:25:02|S|100|12.880000||
B|MSTR|20260123|12:25:02|S|35|166.840000||
B|PSLV|20260123|12:25:02|S|4|32.820000||
B|SGOV|20260123|12:25:02|S|49|100.610000||
B|SIVR|20260123|12:25:02|S|30|96.040000||
B|MA|20260123|12:25:03|S|28|525.285000||
B|NFLX|20260123|12:25:03|S|50|85.885000||
B|SOC|20260123|12:25:03|S|1000|12.174100||
B|VZ|20260123|12:25:03|S|3|39.355000||
B|ASPI|20260123|12:25:04|S|7|8.300900||
B|KSTR|20260123|12:25:04|S|300|21.860000||
B|MSFT|20260123|12:25:04|S|18|469.095000||
B|MTDR|20260123|12:25:04|S|600|43.060000||
B|NVDA|20260123|12:25:04|S|2|187.730000||
B|COPJ|20260123|12:25:05|S|100|47.880000||
B|NFXL|20260123|12:25:05|S|300|25.443500||
B|RKLB|20260123|12:25:05|S|14|93.970000||
B|VICR|20260123|12:25:05|S|3|159.430000||
B|COIN|20260123|12:25:06|S|10|220.310000||
B|DGNX|20260123|12:25:06|S|200|1.265000||
B|JMIA|20260123|12:25:06|S|340|12.876800||
B|QUBT|20260123|12:25:06|S|100|11.808000||
B|TTD|20260123|12:25:06|S|10|36.605000||
B|APLD|20260123|12:25:07|S|27|38.030000||
B|CF|20260123|12:25:07|S|20|92.620000||
B|FUTU|20260123|12:25:07|S|15|162.577000||
B|NFLX|20260123|12:25:07|S|1|85.905000||
B|NVDA|20260123|12:25:07|S|2|187.735000||
B|V|20260123|12:25:07|S|1|326.900000||
B|APLD|20260123|12:25:08|S|17|38.050000||
B|EXK|20260123|12:25:08|S|140|13.977700||
B|PCG|20260123|12:25:08|S|50|14.875000||
B|SUPV|20260123|12:25:08|S|80|11.439100||
B|UAMY|20260123|12:25:08|S|100|10.960000||
B|V|20260123|12:25:08|S|7|326.900000||
B|CIFR|20260123|12:25:09|S|60|18.130000||
B|GGAL|20260123|12:25:09|S|100|54.125000||
B|HOOD|20260123|12:25:09|S|63|110.000000||
B|MRK|20260123|12:25:09|S|100|107.590000||
B|MSTR|20260123|12:25:09|S|10|166.707400||
B|NBIS|20260123|12:25:09|S|14|98.440000||
B|OKLO|20260123|12:25:09|S|70|89.480000||
B|GGAL|20260123|12:25:10|S|100|54.130000||
B|GGAL|20260123|12:25:10|S|100|54.130000||
B|RKLB|20260123|12:25:10|S|1|93.930000||
B|SVOL|20260123|12:25:10|S|7|17.890000||
B|UTF|20260123|12:25:10|S|100|25.155000||
B|CBRL|20260123|12:25:11|S|80|30.250000||
B|MUU|20260123|12:25:11|S|2|188.551000||
B|NFLX|20260123|12:25:11|S|100|85.905000||
B|NOK|20260123|12:25:11|S|20|6.785000||
B|PEP|20260123|12:25:11|S|5|143.531000||
B|QCLS|20260123|12:25:11|S|100|5.710000||
B|QUBT|20260123|12:25:11|S|100|11.818000||
B|QYLD|20260123|12:25:11|S|56|17.775000||
B|SOXL|20260123|12:25:11|S|200|61.445000||
B|FCX|20260123|12:25:12|S|20|60.480700||
B|HOOD|20260123|12:25:12|S|35|109.988000||
B|ROBN|20260123|12:25:12|S|100|50.010000||
B|ROBN|20260123|12:25:12|S|184|50.035600||
B|RVYL|20260123|12:25:12|S|200|6.640000||
B|SLV|20260123|12:25:12|S|100|91.395000||
B|SLV|20260123|12:25:12|S|123|91.395000||
B|SPYM|20260123|12:25:12|S|19|81.165000||
B|APLD|20260123|12:25:13|S|25|38.050000||
B|FANG|20260123|12:25:13|S|50|154.316500||
B|MATV|20260123|12:25:13|S|10|12.870000||
B|PSLV|20260123|12:25:13|S|700|32.805000||
B|RKLB|20260123|12:25:13|S|30|93.930000||
B|SDGR|20260123|12:25:13|S|4|16.900000||
B|ZTS|20260123|12:25:13|S|5|124.377600||
B|BBAI|20260123|12:25:14|S|100|6.000000||
B|BITF|20260123|12:25:14|S|1000|2.800000||
B|FXI|20260123|12:25:14|S|1|39.385000||
B|GRAB|20260123|12:25:14|S|2000|4.620000||
B|UNHG|20260123|12:25:14|S|5|19.180000||
B|ALIT|20260123|12:25:15|S|25|1.530000||
B|AMPX|20260123|12:25:15|S|50|11.525000||
B|AMZN|20260123|12:25:15|S|1|239.830000||
B|BNAI|20260123|12:25:15|S|100|15.150000||
B|NFLX|20260123|12:25:15|S|5|85.887300||
B|PH|20260123|12:25:15|S|16|928.350000||
B|UEC|20260123|12:25:15|S|100|19.055000||
B|AGIG|20260123|12:25:16|S|900|3.030000||
B|AGIG|20260123|12:25:16|S|915|3.030000||
B|BMNR|20260123|12:25:16|S|38|29.295000||
B|COIN|20260123|12:25:16|S|120|220.190000||
B|COIN|20260123|12:25:16|S|320|220.240000||
B|MUU|20260123|12:25:16|S|2|188.410000||
B|AVGO|20260123|12:25:17|S|30|320.612000||
B|META|20260123|12:25:17|S|1|661.080000||
B|MU|20260123|12:25:17|S|63|397.870000||
B|RDW|20260123|12:25:17|S|300|13.490000||
B|SNDK|20260123|12:25:17|S|6|472.890000||
B|UGI|20260123|12:25:17|S|31|38.515000||
B|MA|20260123|12:25:18|S|5|525.733900||
B|MU|20260123|12:25:18|S|125|397.900000||
B|NFLX|20260123|12:25:18|S|2|85.895000||
B|RVYL|20260123|12:25:18|S|200|6.640000||
B|FXI|20260123|12:25:19|S|6|39.385000||
B|NFLX|20260123|12:25:19|S|14|85.895000||
B|QS|20260123|12:25:19|S|50|10.689400||
B|SPY|20260123|12:25:19|S|2|689.805800||
B|WBS|20260123|12:25:19|S|5|64.280000||
B|WORX|20260123|12:25:19|S|250|0.300800||
B|Z|20260123|12:25:19|S|100|68.760400||
B|Z|20260123|12:25:19|S|100|68.760400||
B|BITX|20260123|12:25:20|S|25|29.005000||
B|BMNR|20260123|12:25:20|S|2|29.287300||
B|BMNR|20260123|12:25:20|S|100|29.290000||
B|GME|20260123|12:25:20|S|37|22.800000||
B|KLC|20260123|12:25:20|S|73|4.355000||
B|MSTR|20260123|12:25:20|S|170|166.760000||
B|NEE|20260123|12:25:20|S|23|84.280000||
B|QYLD|20260123|12:25:20|S|4|17.775000||
B|RR|20260123|12:25:20|S|25|4.215000||
B|AMC|20260123|12:25:21|S|10|1.590000||
B|CHRS|20260123|12:25:21|S|24|2.055000||
B|CRWD|20260123|12:25:21|S|3|456.760000||
B|INTC|20260123|12:25:21|S|1|45.230000||
B|OCUL|20260123|12:25:21|S|58|10.430000||
B|MSTU|20260123|12:25:22|S|150|9.560000||
B|SIVR|20260123|12:25:22|S|6|96.040000||
B|APP|20260123|12:25:23|S|1|530.520000||
B|APP|20260123|12:25:23|S|3|530.520000||
B|COIN|20260123|12:25:23|S|30|220.293000||
B|DUHP|20260123|12:25:23|S|765|38.503500||
B|FLNG|20260123|12:25:23|S|100|26.545000||
B|LDOS|20260123|12:25:23|S|1|192.400000||
B|MOS|20260123|12:25:23|S|50|29.075000||
B|XP|20260123|12:25:23|S|12|19.885000||
B|ETHA|20260123|12:25:24|S|150|22.480000||
B|GE|20260123|12:25:24|S|10|292.865000||
B|INTC|20260123|12:25:24|E|1|45.217500||
B|IONQ|20260123|12:25:24|S|50|48.452200||
B|MS|20260123|12:25:24|S|5|178.780000||
B|QQQM|20260123|12:25:24|S|3|256.870000||
B|T|20260123|12:25:24|S|2|23.435000||
B|UEC|20260123|12:25:24|S|25|19.055000||
B|NTR|20260123|12:25:25|S|25|70.628000||
B|SMR|20260123|12:25:25|S|500|20.415000||
B|STAA|20260123|12:25:25|S|703|19.290000||
B|HOOD|20260123|12:25:26|S|110|110.000000||
B|TGB|20260123|12:25:26|S|80|7.537500||
B|BITF|20260123|12:25:27|S|330|2.800000||
B|CRVS|20260123|12:25:27|S|45|25.500000||
B|IGV|20260123|12:25:27|S|3|98.445000||
B|INTC|20260123|12:25:27|S|1|45.210000||
B|RKLB|20260123|12:25:27|S|2|93.911900||
B|INTC|20260123|12:25:28|S|100|45.210000||
B|KGC|20260123|12:25:28|S|135|37.116600||
B|VSNT|20260123|12:25:28|S|100|31.250000||
B|ALAB|20260123|12:25:29|S|5|169.540000||
B|CRDO|20260123|12:25:29|S|10|134.515000||
B|DOCU|20260123|12:25:29|S|50|57.910000||
B|LIF|20260123|12:25:29|S|5|70.000000||
B|LIT|20260123|12:25:29|S|100|74.292600||
B|MU|20260123|12:25:29|S|1|397.980000||
B|SNDK|20260123|12:25:29|S|180|472.990000||
B|THM|20260123|12:25:29|S|300|2.400000||
B|JPST|20260123|12:25:30|S|9|50.710000||
B|MSTR|20260123|12:25:30|S|50|166.920000||
B|APLD|20260123|12:25:31|S|78|38.010000||
B|APO|20260123|12:25:31|S|30|137.000000||
B|GIBO|20260123|12:25:31|S|186|2.180000||
B|NVDX|20260123|12:25:31|S|10|17.120000||
B|PCSA|20260123|12:25:31|S|2|3.150000||
B|XLU|20260123|12:25:31|S|400|42.330500||
B|ZS|20260123|12:25:31|S|240|210.420300||
B|MRVL|20260123|12:25:32|S|1|80.691600||
B|MSFT|20260123|12:25:32|S|20|469.190000||
B|SNY|20260123|12:25:32|S|19|46.764400||
B|SPLV|20260123|12:25:32|S|258|72.519400||
B|SSL|20260123|12:25:32|S|100|7.485000||
B|GLXY|20260123|12:25:33|S|100|32.140000||
B|MKC|20260123|12:25:33|S|5|60.240000||
B|CRDO|20260123|12:25:34|S|20|134.429300||
B|IBIT|20260123|12:25:34|S|3|51.245800||
B|MSFT|20260123|12:25:34|S|1|469.213100||
B|PL|20260123|12:25:34|S|200|27.245100||
B|REVB|20260123|12:25:34|S|5|1.200000||
B|REVB|20260123|12:25:34|S|20|1.200000||
B|REVB|20260123|12:25:34|S|20|1.200000||
B|REVB|20260123|12:25:34|S|20|1.200000||
B|SNDK|20260123|12:25:34|S|1|472.680000||
B|SPIR|20260123|12:25:34|S|100|13.240000||
B|CNR|20260123|12:25:35|S|5|99.180000||
B|CRWV|20260123|12:25:35|S|100|95.590000||
B|IRE|20260123|12:25:35|S|20|12.675000||
B|PDD|20260123|12:25:35|S|100|107.110000||
B|RYLD|20260123|12:25:35|S|1|15.635000||
B|SNDK|20260123|12:25:35|S|22|472.410000||
B|GDXU|20260123|12:25:36|S|1|452.439700||
B|MSTZ|20260123|12:25:36|S|40|13.069300||
B|NBIS|20260123|12:25:36|S|100|98.365000||
B|RKLB|20260123|12:25:36|S|50|93.850000||
B|RKLB|20260123|12:25:36|S|100|93.850000||
B|RYAAY|20260123|12:25:36|S|29|69.909700||
B|SHOP|20260123|12:25:36|S|50|138.360000||
B|IBN|20260123|12:25:37|S|1|29.085000||
B|IMSR|20260123|12:25:37|S|25|12.389300||
B|LIEN|20260123|12:25:37|S|100|10.520000||
B|PRCT|20260123|12:25:37|S|20|30.060000||
B|PYPL|20260123|12:25:37|S|80|56.885000||
B|SMCI|20260123|12:25:37|S|58|32.085000||
B|CDE|20260123|12:25:38|S|200|25.865000||
B|HLN|20260123|12:25:38|S|675|10.395000||
B|RKLB|20260123|12:25:38|S|4|93.850000||
B|SLV|20260123|12:25:38|S|169|91.445000||
B|SPYI|20260123|12:25:38|S|1|52.550000||
B|VONV|20260123|12:25:38|S|12|95.850000||
B|DGNX|20260123|12:25:39|S|100|1.270000||
B|LRCX|20260123|12:25:39|S|4|218.297000||
B|NKE|20260123|12:25:39|S|46|64.805000||
B|DGNX|20260123|12:25:40|S|200|1.280000||
B|QBTS|20260123|12:25:40|S|100|26.405000||
B|SNDK|20260123|12:25:40|S|1|472.600000||
B|CPRI|20260123|12:25:41|S|10|24.540000||
B|CRK|20260123|12:25:41|S|92|24.395000||
B|MRNA|20260123|12:25:41|S|100|48.630000||
B|MRNA|20260123|12:25:41|S|100|48.640000||
B|SPYI|20260123|12:25:41|S|1|52.550000||
B|Z|20260123|12:25:41|S|100|68.760400||
B|CHRS|20260123|12:25:42|S|100|2.055000||
B|LAES|20260123|12:25:42|S|1|5.179800||
B|MRVL|20260123|12:25:42|S|100|80.698800||
B|VELO|20260123|12:25:42|S|4|15.790000||
B|AVR|20260123|12:25:43|S|400|6.430000||
B|BITF|20260123|12:25:43|S|177|2.795100||
B|LMT|20260123|12:25:43|S|40|590.275500||
B|MRNA|20260123|12:25:43|S|100|48.640000||
B|ORCL|20260123|12:25:43|S|42|179.370000||
B|ORCL|20260123|12:25:43|S|94|179.395000||
B|STLA|20260123|12:25:43|S|382|9.760700||
B|AMKR|20260123|12:25:44|S|110|49.550000||
B|NFLX|20260123|12:25:44|S|50|85.910000||
B|NVDA|20260123|12:25:44|S|10|187.745000||
B|SLV|20260123|12:25:44|S|139|91.439300||
B|APP|20260123|12:25:45|S|10|530.870000||
B|IAUM|20260123|12:25:45|S|100|49.685000||
B|INTC|20260123|12:25:45|S|100|45.265000||
B|PANW|20260123|12:25:45|S|10|182.106500||
B|Z|20260123|12:25:45|S|100|68.756700||
B|BAC|20260123|12:25:46|S|60|51.445000||
B|BL|20260123|12:25:46|S|100|53.730000||
B|INTC|20260123|12:25:46|S|5|45.265000||
B|MUU|20260123|12:25:46|S|20|188.491000||
B|QQQ|20260123|12:25:46|S|3280|623.955000||
B|REVB|20260123|12:25:46|S|20|1.190000||
B|REVB|20260123|12:25:46|S|20|1.190000||
B|REVB|20260123|12:25:46|S|20|1.190000||
B|WPM|20260123|12:25:46|S|17|145.782800||
B|APLD|20260123|12:25:47|S|100|38.120000||
B|FATBB|20260123|12:25:47|S|1|1.160000||
B|NLR|20260123|12:25:47|S|4|153.420000||
B|RMBS|20260123|12:25:47|S|50|115.400000||
B|RMBS|20260123|12:25:47|S|100|115.440000||
B|SCHD|20260123|12:25:47|S|25|29.120000||
B|BNAI|20260123|12:25:48|S|20|14.940000||
B|MOS|20260123|12:25:48|S|50|29.060700||
B|SFM|20260123|12:25:48|S|49|70.980000||
B|SLV|20260123|12:25:48|S|300|91.421700||
B|SSRM|20260123|12:25:48|S|10|25.760000||
B|ASTS|20260123|12:25:49|S|10|117.060000||
B|CTAS|20260123|12:25:49|S|15|194.780000||
B|Z|20260123|12:25:49|S|100|68.791600||
B|ABT|20260123|12:25:50|S|10|106.935000||
B|BMNR|20260123|12:25:50|S|110|29.315000||
B|COIN|20260123|12:25:50|S|5|220.300000||
B|FTEL|20260123|12:25:50|S|200|3.640000||
B|INTC|20260123|12:25:50|S|100|45.255000||
B|INTC|20260123|12:25:50|S|100|45.255000||
B|RGTI|20260123|12:25:50|S|156|24.680700||
B|RGTI|20260123|12:25:50|S|180|24.680700||
B|RKLB|20260123|12:25:50|S|1|94.120000||
B|GRNY|20260123|12:25:51|S|401|25.619400||
B|QCLS|20260123|12:25:51|S|1|5.699400||
B|QCLS|20260123|12:25:51|S|100|5.690000||
B|RIG|20260123|12:25:51|S|20|4.880000||
B|HBAN|20260123|12:25:52|S|20|17.589300||
B|HL|20260123|12:25:52|S|20|31.525000||
B|LLY|20260123|12:25:52|S|5|1071.870000||
B|UCO|20260123|12:25:52|S|90|21.405000||
B|AUST|20260123|12:25:53|S|15|2.655800||
B|COIN|20260123|12:25:53|S|13|220.350000||
B|COIN|20260123|12:25:53|S|69|220.350000||
B|DXYZ|20260123|12:25:53|S|100|30.370000||
B|DXYZ|20260123|12:25:53|S|100|30.380000||
B|PFE|20260123|12:25:53|S|20|25.607400||
B|SNA|20260123|12:25:53|S|14|369.860000||
B|XYLG|20260123|12:25:53|S|1|27.660000||
B|AVGO|20260123|12:25:54|S|4|320.500000||
B|BCRX|20260123|12:25:54|S|2|6.889300||
B|BRCB|20260123|12:25:54|S|50|18.380000||
B|BRK/B|20260123|12:25:54|S|4|480.615000||
B|MSTX|20260123|12:25:54|S|16200|4.420000||
B|SMCI|20260123|12:25:54|S|780|32.085000||
B|SW|20260123|12:25:54|S|100|43.210000||
B|TWST|20260123|12:25:54|S|100|43.780000||
B|BBAI|20260123|12:25:55|S|100|6.020000||
B|NVO|20260123|12:25:55|S|88|63.204500||
B|RKLB|20260123|12:25:55|S|25|94.067000||
B|BRK/B|20260123|12:25:56|S|4|480.615000||
B|ETSY|20260123|12:25:56|S|1|61.090000||
B|XYLD|20260123|12:25:56|S|1|40.635000||
B|NFLX|20260123|12:25:57|S|5|85.925000||
B|RKLB|20260123|12:25:57|S|250|94.080000||
B|SMCI|20260123|12:25:57|S|10|32.085000||
B|TSLA|20260123|12:25:57|S|1|448.461600||
B|FCX|20260123|12:25:58|S|50|60.475000||
B|SLV|20260123|12:25:58|S|10|91.427900||
B|SOXL|20260123|12:25:58|S|100|61.450000||
B|XLF|20260123|12:25:58|S|14478|53.100000||
B|VOO|20260123|12:25:59|S|1|634.450000||
B|VZ|20260123|12:25:59|S|1|39.355000||
B|XP|20260123|12:25:59|S|3|19.915000||
B|ZBRA|20260123|12:25:59|S|2|242.290000||
B|ABT|20260123|12:26:00|S|1|106.915000||
B|AGIO|20260123|12:26:00|S|27|27.950000||
B|CRUS|20260123|12:26:00|S|32|126.605000||
B|HLI|20260123|12:26:00|S|25|188.005000||
B|MSFT|20260123|12:26:00|S|2|468.960000||
B|NVDA|20260123|12:26:00|S|20|187.705000||
B|RKLB|20260123|12:26:00|S|10|94.120000||
B|SNDK|20260123|12:26:00|S|3|472.240000||
B|DUOL|20260123|12:26:01|S|1|160.990000||
B|MSFT|20260123|12:26:01|S|5|468.895200||
B|REVB|20260123|12:26:01|S|100|1.189700||
B|SIDU|20260123|12:26:01|S|250|4.285000||
B|ZTS|20260123|12:26:01|S|3|124.370900||
B|ZTS|20260123|12:26:01|S|11|124.415900||
B|CF|20260123|12:26:02|S|20|92.580000||
B|COIN|20260123|12:26:02|S|22|220.600000||
B|SMR|20260123|12:26:02|S|110|20.430000||
B|BMNR|20260123|12:26:03|S|10|29.455000||
B|BMNR|20260123|12:26:03|S|100|29.435000||
B|FWONK|20260123|12:26:03|S|100|87.880000||
B|IBIT|20260123|12:26:03|S|5|51.425000||
B|MSTZ|20260123|12:26:03|S|300|13.005000||
B|MU|20260123|12:26:03|S|60|398.050000||
B|ONDS|20260123|12:26:03|S|200|12.485000||
B|SNDK|20260123|12:26:03|S|10|472.360000||
B|TECH|20260123|12:26:03|S|90|67.820000||
B|WULF|20260123|12:26:03|S|50|13.585000||
B|BMNR|20260123|12:26:04|S|100|29.475000||
B|BNAI|20260123|12:26:04|S|150|14.980000||
B|IONQ|20260123|12:26:04|S|200|48.620000||
B|JMIA|20260123|12:26:04|S|200|12.861000||
B|TSLA|20260123|12:26:04|S|10|448.576300||
B|CRWV|20260123|12:26:05|S|30|95.710000||
B|HUT|20260123|12:26:05|S|45|59.746000||
B|HUT|20260123|12:26:05|S|265|59.692000||
B|INCY|20260123|12:26:05|S|30|100.560000||
B|INCY|20260123|12:26:05|S|30|100.563500||
B|INTC|20260123|12:26:05|S|3|45.245000||
B|MU|20260123|12:26:05|S|30|397.944000||
B|PBR|20260123|12:26:05|S|100|14.150000||
B|UPLD|20260123|12:26:05|S|100|1.470000||
B|ALGM|20260123|12:26:06|S|31|32.840000||
B|BRCB|20260123|12:26:06|S|15|18.380000||
B|IAU|20260123|12:26:06|S|600|93.825000||
B|NVDA|20260123|12:26:06|S|2|187.682000||
B|OSCR|20260123|12:26:06|S|1214|15.737500||
B|SIDU|20260123|12:26:06|S|50|4.289300||
B|STM|20260123|12:26:06|S|92|28.980000||
B|BRK/B|20260123|12:26:07|S|4|480.620000||
B|INTC|20260123|12:26:07|S|6|45.235000||
B|MSTR|20260123|12:26:07|S|5|167.427100||
B|NBIS|20260123|12:26:07|S|100|98.450000||
B|TEM|20260123|12:26:07|S|100|66.990000||
B|TSLA|20260123|12:26:07|S|16|448.550000||
B|AMPX|20260123|12:26:08|S|100|11.549000||
B|CPER|20260123|12:26:08|S|15|36.625000||
B|GLD|20260123|12:26:08|S|2|458.140000||
B|INTC|20260123|12:26:08|S|4|45.227000||
B|KVUE|20260123|12:26:08|S|25|17.710000||
B|NOK|20260123|12:26:08|S|6|6.795000||
B|TSLA|20260123|12:26:08|S|14|448.550000||
B|TSLA|20260123|12:26:08|S|89|448.560000||
B|KLAR|20260123|12:26:09|S|10|28.148300||
B|LABU|20260123|12:26:09|S|10|183.379600||
B|MH|20260123|12:26:09|S|400|15.440000||
B|RKLB|20260123|12:26:09|S|3|94.360000||
B|AG|20260123|12:26:10|S|50|24.915000||
B|APLD|20260123|12:26:10|S|212|38.210000||
B|CB|20260123|12:26:10|S|1|299.120000||
B|FLUT|20260123|12:26:10|S|150|177.200000||
B|HOOD|20260123|12:26:10|S|20|110.240000||
B|MSTR|20260123|12:26:10|S|2|167.480000||
B|ZTS|20260123|12:26:10|S|19|124.419800||
B|AGQ|20260123|12:26:11|S|1|310.500000||
B|OUST|20260123|12:26:11|S|200|25.775000||
B|SLV|20260123|12:26:11|S|85|91.405000||
B|SNDK|20260123|12:26:11|S|25|472.131300||
B|SNDK|20260123|12:26:11|S|25|472.140000||
B|SPMO|20260123|12:26:11|S|7|118.039000||
B|TSLA|20260123|12:26:11|S|19|448.670000||
B|TSLA|20260123|12:26:11|S|50|448.678200||
B|BITF|20260123|12:26:12|S|1000|2.800000||
B|CIFR|20260123|12:26:12|S|100|18.215000||
B|DUOL|20260123|12:26:12|S|1|160.991000||
B|PLTR|20260123|12:26:12|S|200|171.531000||
B|PLTR|20260123|12:26:12|S|261|171.530000||
B|QBTS|20260123|12:26:12|S|5|26.452100||
B|SPSB|20260123|12:26:12|S|185|30.260000||
B|TSLA|20260123|12:26:12|S|15|448.670000||
B|INTC|20260123|12:26:13|S|38|45.229300||
B|IREN|20260123|12:26:13|S|100|57.830000||
B|RKLB|20260123|12:26:13|S|60|94.350000||
B|RKLB|20260123|12:26:13|S|400|94.356400||
B|TNA|20260123|12:26:13|S|200|56.925000||
B|AMPX|20260123|12:26:14|S|90|11.549000||
B|BMNR|20260123|12:26:14|S|67|29.510000||
B|PSLV|20260123|12:26:14|S|100|32.810000||
B|ACCS|20260123|12:26:15|S|1|9.290000||
B|BULU|20260123|12:26:15|S|2600|5.800000||
B|IREN|20260123|12:26:15|S|100|57.835000||
B|RBLX|20260123|12:26:15|S|25|74.140000||
B|SLV|20260123|12:26:15|S|200|91.399500||
B|TDUP|20260123|12:26:15|S|2|5.198500||
B|AMC|20260123|12:26:16|S|50|1.600000||
B|AMZN|20260123|12:26:16|S|1|239.890900||
B|DPRO|20260123|12:26:16|S|200|9.998300||
B|MU|20260123|12:26:16|S|25|397.680000||
B|RKLB|20260123|12:26:16|S|10|94.220000||
B|SPY|20260123|12:26:16|S|20|689.820000||
B|ZS|20260123|12:26:16|S|6|210.355100||
B|ALM|20260123|12:26:17|S|11|11.045000||
B|ORCL|20260123|12:26:17|S|120|179.300000||
B|ORCL|20260123|12:26:17|S|180|179.270000||
B|REVB|20260123|12:26:17|S|100|1.189800||
B|VELO|20260123|12:26:17|S|100|15.800000||
B|BNAI|20260123|12:26:18|S|600|14.880000||
B|DOW|20260123|12:26:18|S|170|28.545000||
B|NBIS|20260123|12:26:18|S|11|98.440000||
B|QBTS|20260123|12:26:18|S|9|26.457100||
B|QBTS|20260123|12:26:18|S|100|26.455000||
B|RR|20260123|12:26:18|S|290|4.235000||
B|BRK/B|20260123|12:26:19|S|12|480.660000||
B|CLSK|20260123|12:26:19|S|200|13.985000||
B|COIN|20260123|12:26:19|S|18|220.920000||
B|RELX|20260123|12:26:19|S|245|39.935000||
B|RKLB|20260123|12:26:19|S|150|94.280000||
B|RR|20260123|12:26:19|S|1383|4.235000||
B|AMZN|20260123|12:26:20|S|110|239.905000||
B|AUR|20260123|12:26:20|S|11|4.715000||
B|BITX|20260123|12:26:20|S|20|29.239300||
B|NBIL|20260123|12:26:20|S|50|11.970000||
B|SLV|20260123|12:26:20|S|50|91.400700||
B|W|20260123|12:26:20|S|1|108.500000||
B|GE|20260123|12:26:21|S|1|292.820000||
B|GME|20260123|12:26:21|S|10|22.835000||
B|INTC|20260123|12:26:21|S|1|45.239300||
B|INTC|20260123|12:26:21|S|100|45.239300||
B|JSCP|20260123|12:26:21|S|85|47.584600||
B|MSFT|20260123|12:26:21|S|1|469.180000||
B|RDVY|20260123|12:26:21|S|143|71.725000||
B|SOUN|20260123|12:26:21|S|10|10.570000||
B|TEVA|20260123|12:26:21|S|2|31.570000||
B|CNH|20260123|12:26:22|S|20|10.830000||
B|COPX|20260123|12:26:22|S|3|85.550000||
B|ONDS|20260123|12:26:22|S|5|12.495000||
B|ONDS|20260123|12:26:22|S|1000|12.490700||
B|QBTS|20260123|12:26:22|S|5|26.462000||
B|CODI|20260123|12:26:23|S|400|5.930000||
B|NBIS|20260123|12:26:23|S|11|98.510000||
B|ORA|20260123|12:26:23|S|100|122.890000||
B|MA|20260123|12:26:24|S|1|525.820000||
B|MU|20260123|12:26:24|S|13|397.420000||
B|QCLS|20260123|12:26:24|S|49|5.700000||
B|QLD|20260123|12:26:24|S|274|72.299500||
B|CRCL|20260123|12:26:25|S|30|72.130000||
B|IREN|20260123|12:26:25|S|89|57.859000||
B|SMR|20260123|12:26:25|S|38|20.465000||
B|SMST|20260123|12:26:25|S|35|69.690000||
B|XRX|20260123|12:26:25|S|27|2.225000||
B|ZS|20260123|12:26:25|S|3|210.235000||
B|BRK/B|20260123|12:26:26|S|4|480.620000||
B|MSTX|20260123|12:26:26|S|1800|4.450000||
B|BRKR|20260123|12:26:27|S|20|50.070000||
B|HPQ|20260123|12:26:27|S|25|19.395000||
B|PBR|20260123|12:26:27|S|219|14.155000||
B|VICI|20260123|12:26:27|S|218|28.415000||
B|ENB|20260123|12:26:28|S|103|48.165000||
B|META|20260123|12:26:28|S|1|661.590000||
B|MSTR|20260123|12:26:28|S|6|167.600000||
B|PL|20260123|12:26:28|S|55|27.260000||
B|RKLB|20260123|12:26:28|S|12|94.290000||
B|RSP|20260123|12:26:28|S|6|198.749300||
B|AMGN|20260123|12:26:29|S|1|344.170000||
B|IP|20260123|12:26:29|S|22|43.430000||
B|NVDA|20260123|12:26:29|S|100|187.657600||
B|ON|20260123|12:26:29|S|30|61.415800||
B|QBTS|20260123|12:26:29|S|200|26.460000||
B|RFIX|20260123|12:26:29|S|20|36.540000||
B|SLV|20260123|12:26:29|S|200|91.405000||
B|AGPU|20260123|12:26:30|S|20|5.740000||
B|ENPH|20260123|12:26:30|S|100|40.200000||
B|IREN|20260123|12:26:30|S|100|57.848600||
B|MSTR|20260123|12:26:30|S|120|167.520000||
B|PSLV|20260123|12:26:30|S|100|32.810000||
B|RCAT|20260123|12:26:30|S|250|17.038000||
B|VTV|20260123|12:26:30|S|1|197.384500||
B|ABSI|20260123|12:26:31|S|100|2.985000||
B|ALGM|20260123|12:26:31|S|50|32.885000||
B|APLD|20260123|12:26:31|S|400|38.245000||
B|CEGX|20260123|12:26:31|S|1|18.260000||
B|MSFT|20260123|12:26:31|S|50|469.300000||
B|TSLA|20260123|12:26:31|S|50|448.868800||
B|AMKR|20260123|12:26:32|S|100|49.560000||
B|COHR|20260123|12:26:32|S|100|198.180000||
B|HTZ|20260123|12:26:32|S|100|5.610000||
B|IONQ|20260123|12:26:32|S|100|48.640000||
B|KMI|20260123|12:26:32|S|40|29.695000||
B|NVTS|20260123|12:26:32|S|100|10.495000||
B|NVTS|20260123|12:26:32|S|250|10.499500||
B|TSLA|20260123|12:26:32|S|5|448.840000||
B|WPM|20260123|12:26:32|S|1|145.768500||
B|CIFR|20260123|12:26:33|S|100|18.190000||
B|TNA|20260123|12:26:33|S|130|56.925000||
B|VEU|20260123|12:26:33|S|20|77.295000||
B|ASPI|20260123|12:26:34|S|30|8.290000||
B|ETHA|20260123|12:26:34|S|100|22.590000||
B|IRE|20260123|12:26:34|S|20|12.780000||
B|LAR|20260123|12:26:34|S|214|8.465000||
B|NEE|20260123|12:26:34|S|20|84.250000||
B|OSCR|20260123|12:26:34|S|100|15.760000||
B|ROKU|20260123|12:26:34|S|73|104.490500||
B|RR|20260123|12:26:34|S|100|4.239300||
B|SGOV|20260123|12:26:34|S|116|100.610000||
B|TD|20260123|12:26:34|S|33|94.617500||
B|MARA|20260123|12:26:35|S|465|10.735000||
B|ONDS|20260123|12:26:35|S|131|12.495000||
B|TRV|20260123|12:26:35|S|7|275.790000||
B|TSLA|20260123|12:26:35|S|22|448.788300||
B|TSLA|20260123|12:26:35|S|23|448.790000||
B|V|20260123|12:26:35|S|1|326.987300||
B|AMD|20260123|12:26:36|S|3|259.310000||
B|COIN|20260123|12:26:36|S|15|220.835000||
B|GEMI|20260123|12:26:36|S|846|10.147500||
B|GPRK|20260123|12:26:36|S|20|8.150000||
B|IDYA|20260123|12:26:36|S|2|34.780000||
B|ING|20260123|12:26:36|S|260|28.415000||
B|NVDA|20260123|12:26:36|S|40|187.665000||
B|EL|20260123|12:26:37|S|1|117.387600||
B|GPRK|20260123|12:26:37|S|25|8.150000||
B|GPRK|20260123|12:26:37|S|211|8.140000||
B|JMIA|20260123|12:26:37|S|600|12.860000||
B|METU|20260123|12:26:37|S|400|31.860000||
B|NVDA|20260123|12:26:37|S|100|187.670000||
B|PBR|20260123|12:26:37|S|4|14.152600||
B|PLUG|20260123|12:26:37|S|1000|2.550000||
B|RKLB|20260123|12:26:37|S|200|94.370000||
B|SPY|20260123|12:26:37|S|25|689.957400||
B|URBN|20260123|12:26:37|S|40|67.470000||
B|URBN|20260123|12:26:37|S|70|67.460000||
B|CLSK|20260123|12:26:38|S|25|13.995000||
B|META|20260123|12:26:38|S|2|661.610000||
B|METU|20260123|12:26:38|S|1900|31.880000||
B|MU|20260123|12:26:38|S|13|397.180000||
B|NBIS|20260123|12:26:38|S|100|98.480000||
B|NBIS|20260123|12:26:38|S|239|98.520000||
B|QQQ|20260123|12:26:38|S|20|624.040000||
B|SNDK|20260123|12:26:38|S|20|471.460000||
B|SPY|20260123|12:26:38|S|20|689.977400||
B|TSLQ|20260123|12:26:38|S|6|17.850000||
B|APLD|20260123|12:26:39|S|100|38.300000||
B|APP|20260123|12:26:39|S|10|530.470000||
B|PEP|20260123|12:26:39|S|1|143.510000||
B|PPA|20260123|12:26:39|S|1|177.430000||
B|UPST|20260123|12:26:39|S|16|45.510000||
B|CVNA|20260123|12:26:40|S|40|467.790000||
B|INTC|20260123|12:26:40|S|100|45.259300||
B|MREO|20260123|12:26:40|S|1|0.531601||
B|MSFT|20260123|12:26:40|S|2|469.350000||
B|SOXS|20260123|12:26:40|S|103000|2.040000||
B|CRCA|20260123|12:26:41|S|100|3.210000||
B|EZA|20260123|12:26:41|S|12|76.260000||
B|HOOD|20260123|12:26:41|S|800|110.226900||
B|HYMC|20260123|12:26:41|S|20|50.030000||
B|INTC|20260123|12:26:41|S|6|45.257500||
B|MU|20260123|12:26:41|S|2|397.440000||
B|AAPL|20260123|12:26:42|S|1|248.680000||
B|AKBA|20260123|12:26:42|S|100|1.375000||
B|INTC|20260123|12:26:42|S|100|45.259300||
B|WORX|20260123|12:26:42|S|100|0.303400||
B|AFRM|20260123|12:26:43|S|100|72.262000||
B|MSFT|20260123|12:26:43|S|1|469.350000||
B|MU|20260123|12:26:43|S|1|397.450000||
B|SPHY|20260123|12:26:43|S|1|23.825000||
B|ETHU|20260123|12:26:44|S|60|53.730000||
B|GE|20260123|12:26:44|S|15|292.800000||
B|NBIS|20260123|12:26:44|S|89|98.540000||
B|QCLS|20260123|12:26:44|S|33|5.680000||
B|CLSK|20260123|12:26:45|S|50|14.005000||
B|CLSK|20260123|12:26:45|S|150|14.000000||
B|CLSK|20260123|12:26:45|S|200|14.008000||
B|GLD|20260123|12:26:45|S|10|458.050000||
B|INTC|20260123|12:26:45|S|10|45.239300||
B|RR|20260123|12:26:45|S|100|4.245000||
B|VOO|20260123|12:26:45|S|2|634.567500||
B|ZS|20260123|12:26:45|S|40|210.372900||
B|B|20260123|12:26:46|S|15|50.705000||
B|CIFR|20260123|12:26:46|S|1|18.222100||
B|ONDS|20260123|12:26:46|S|8|12.499300||
B|TBIL|20260123|12:26:46|S|100|50.000000||
B|CRSP|20260123|12:26:47|S|100|56.800000||
B|SLV|20260123|12:26:47|S|200|91.405000||
B|ZS|20260123|12:26:47|S|3|210.350500||
B|DBB|20260123|12:26:48|S|250|24.300000||
B|MRNA|20260123|12:26:48|S|100|48.710000||
B|STLD|20260123|12:26:48|S|10|179.570000||
B|AVGO|20260123|12:26:49|S|1|320.800000||
B|BNAI|20260123|12:26:49|S|10|14.790000||
B|HOOD|20260123|12:26:49|S|112|110.265900||
B|AVGO|20260123|12:26:50|S|2|320.800000||
B|AVGO|20260123|12:26:50|S|2|320.800000||
B|CIFR|20260123|12:26:50|S|100|18.205000||
B|COIN|20260123|12:26:50|S|15|220.870000||
B|JEPI|20260123|12:26:50|S|2|58.335000||
B|NKE|20260123|12:26:50|S|100|64.837300||
B|RKLB|20260123|12:26:50|S|3|94.370000||
B|THM|20260123|12:26:50|S|100|2.410000||
B|THM|20260123|12:26:50|S|300|2.405000||
B|UVXY|20260123|12:26:50|S|5|34.389300||
B|AEHR|20260123|12:26:51|S|100|28.900000||
B|ARM|20260123|12:26:51|S|17|116.690000||
B|BTCI|20260123|12:26:51|S|200|44.670000||
B|MSTY|20260123|12:26:51|S|50|30.530000||
B|PNTG|20260123|12:26:51|S|17|30.405000||
B|PSLV|20260123|12:26:51|S|5|32.798800||
B|RKLB|20260123|12:26:51|S|50|94.380000||
B|SLV|20260123|12:26:51|S|200|91.385000||
B|VT|20260123|12:26:51|S|1|145.195500||
B|WORX|20260123|12:26:51|S|30|0.305300||
B|ARM|20260123|12:26:52|S|117|116.710000||
B|AVGO|20260123|12:26:52|S|2|320.800000||
B|HPQ|20260123|12:26:52|S|25|19.397200||
B|KOID|20260123|12:26:52|S|60|34.640000||
B|MRNA|20260123|12:26:52|S|10|48.710000||
B|SOC|20260123|12:26:52|S|110|12.185000||
B|AVGO|20260123|12:26:53|S|2|320.800000||
B|HL|20260123|12:26:53|S|500|31.516400||
B|RR|20260123|12:26:53|S|500|4.245000||
B|THM|20260123|12:26:53|S|100|2.410000||
B|TSLA|20260123|12:26:53|S|50|448.835000||
B|UNH|20260123|12:26:53|S|40|355.230000||
B|UNH|20260123|12:26:53|S|100|355.190000||
B|UNH|20260123|12:26:53|S|120|355.240000||
B|ALGM|20260123|12:26:54|S|50|32.850000||
B|AVGO|20260123|12:26:54|S|2|320.800000||
B|CF|20260123|12:26:54|S|20|92.550000||
B|PTEN|20260123|12:26:54|S|102|7.475000||
B|RDW|20260123|12:26:54|S|100|13.589200||
B|STLA|20260123|12:26:54|S|20|9.765000||
B|AMPX|20260123|12:26:55|S|100|11.560000||
B|AVGO|20260123|12:26:55|S|2|320.800000||
B|CTVA|20260123|12:26:55|S|10|71.746000||
B|MRNA|20260123|12:26:55|S|100|48.710000||
B|NFLX|20260123|12:26:55|S|30|85.850000||
B|RKLB|20260123|12:26:55|S|20|94.380000||
B|SLV|20260123|12:26:55|S|100|91.395000||
B|VTGN|20260123|12:26:55|S|1182|0.644200||
B|ABT|20260123|12:26:56|S|191|106.880000||
B|AVGO|20260123|12:26:56|S|2|320.800000||
B|CIFR|20260123|12:26:56|S|200|18.195000||
B|IBIT|20260123|12:26:56|S|100|51.490000||
B|SCHB|20260123|12:26:56|S|264|26.667400||
B|SOUN|20260123|12:26:56|S|10|10.580000||
B|VTGN|20260123|12:26:56|S|305|0.644200||
B|Z|20260123|12:26:56|S|200|68.849100||
B|DERM|20260123|12:26:57|S|49|9.180000||
B|NFLX|20260123|12:26:57|S|5|85.850000||
B|NVDA|20260123|12:26:57|S|8|187.700000||
B|QUBT|20260123|12:26:57|S|700|11.839300||
B|RKLB|20260123|12:26:57|S|2|94.270000||
B|MKC|20260123|12:26:58|S|25|60.248800||
B|MRNA|20260123|12:26:58|S|10|48.700000||
B|SIDU|20260123|12:26:58|S|70|4.299300||
B|SOXL|20260123|12:26:58|S|100|61.330000||
B|TSLA|20260123|12:26:58|S|100|448.989000||
B|AVGO|20260123|12:26:59|S|2|320.850000||
B|CRCL|20260123|12:26:59|S|50|72.247600||
B|DERM|20260123|12:26:59|S|49|9.180000||
B|NVDA|20260123|12:26:59|S|5|187.700000||
B|NVDA|20260123|12:26:59|S|82|187.700000||
B|STM|20260123|12:26:59|S|100|28.985000||
B|GE|20260123|12:27:00|S|1|292.830000||
B|IBRX|20260123|12:27:00|S|10|7.225000||
B|KUST|20260123|12:27:00|S|3|2.780000||
B|POET|20260123|12:27:00|S|100|7.115000||
B|REVB|20260123|12:27:00|S|100|1.189700||
B|ROOT|20260123|12:27:00|S|15|70.770000||
B|TSLA|20260123|12:27:00|S|13|448.945000||
B|TSLA|20260123|12:27:00|S|100|448.939000||
B|AVGO|20260123|12:27:01|S|1|320.850000||
B|CCU|20260123|12:27:01|S|110|14.970000||
B|IMSR|20260123|12:27:01|S|28|12.409100||
B|LAES|20260123|12:27:01|S|225|5.189900||
B|PANW|20260123|12:27:01|S|100|182.172100||
B|SOXL|20260123|12:27:01|S|100|61.330000||
B|SOXL|20260123|12:27:01|S|200|61.330500||
B|TSLA|20260123|12:27:01|S|292|448.960000||
B|BAC|20260123|12:27:02|S|1|51.465000||
B|GILD|20260123|12:27:02|S|250|135.210000||
B|GO|20260123|12:27:02|S|50|9.685000||
B|MSTR|20260123|12:27:02|S|20|167.580000||
B|MSTR|20260123|12:27:02|S|320|167.550000||
B|MSTX|20260123|12:27:02|S|2570|4.437300||
B|TSLA|20260123|12:27:02|S|26|448.986700||
B|TSLA|20260123|12:27:02|S|40|448.940000||
B|TSLA|20260123|12:27:02|S|40|448.965000||
B|APA|20260123|12:27:03|S|50|25.945000||
B|BX|20260123|12:27:03|S|4|151.090000||
B|KLAR|20260123|12:27:03|S|15|28.148300||
B|SLV|20260123|12:27:03|S|100|91.395000||
B|ARM|20260123|12:27:04|S|20|116.781200||
B|AVGO|20260123|12:27:04|S|2|320.900000||
B|AVGO|20260123|12:27:04|S|3|320.900000||
B|AVGO|20260123|12:27:04|S|100|320.908500||
B|MSFT|20260123|12:27:04|S|6|469.635000||
B|MSFT|20260123|12:27:04|S|35|469.570000||
B|MSFT|20260123|12:27:04|S|35|469.570000||
B|MSFT|20260123|12:27:04|S|49|469.630000||
B|AVGO|20260123|12:27:05|S|2|320.940000||
B|FLY|20260123|12:27:05|S|40|31.550000||
B|MSFT|20260123|12:27:05|S|100|469.570000||
B|PSQH|20260123|12:27:05|S|1|1.019800||
B|ZTS|20260123|12:27:05|S|100|124.299100||
B|ACHR|20260123|12:27:06|S|10|8.785000||
B|ASTS|20260123|12:27:06|S|100|117.160000||
B|BKR|20260123|12:27:06|S|100|54.450000||
B|COIN|20260123|12:27:06|S|10|220.865000||
B|CVCO|20260123|12:27:06|S|39|670.890000||
B|REVB|20260123|12:27:06|S|54|1.189700||
B|RKLB|20260123|12:27:06|S|100|94.220000||
B|RKLB|20260123|12:27:06|S|1500|94.250000||
B|TNA|20260123|12:27:06|S|115|56.905000||
B|TSLL|20260123|12:27:06|S|200|18.720700||
B|BMNU|20260123|12:27:07|S|338|5.139900||
B|APLD|20260123|12:27:08|S|4|38.270000||
B|AVGO|20260123|12:27:08|S|2|320.940000||
B|IONQ|20260123|12:27:08|S|25|48.700000||
B|KHC|20260123|12:27:08|S|24|23.085000||
B|RIOT|20260123|12:27:08|S|350|18.175000||
B|RSPG|20260123|12:27:08|S|11|87.507500||
B|XOM|20260123|12:27:08|S|100|135.225000||
B|XOM|20260123|12:27:08|S|2390|135.230000||
B|AVGO|20260123|12:27:09|S|2|320.940000||
B|AVGO|20260123|12:27:09|S|2|320.940000||
B|MSTR|20260123|12:27:09|S|5|167.530000||
B|ONDS|20260123|12:27:09|S|5|12.505000||
B|RGTI|20260123|12:27:09|S|5|24.715000||
B|SNDK|20260123|12:27:09|S|2|471.840000||
B|AVGO|20260123|12:27:10|S|1|320.940000||
B|AVGO|20260123|12:27:10|S|2|320.940000||
B|PLTR|20260123|12:27:10|S|50|171.690000||
B|SOXS|20260123|12:27:10|S|100|2.040000||
B|AAPL|20260123|12:27:11|S|200|248.725000||
B|FRO|20260123|12:27:11|S|100|26.345000||
B|GLDM|20260123|12:27:11|S|25|98.619400||
B|PSLV|20260123|12:27:11|S|100|32.800000||
B|RVYL|20260123|12:27:11|S|10|6.760000||
B|SIDU|20260123|12:27:11|S|700|4.299300||
B|STLD|20260123|12:27:11|S|10|179.600000||
B|T|20260123|12:27:11|S|1|23.435000||
B|WORX|20260123|12:27:11|S|4760|0.309800||
B|ACCS|20260123|12:27:12|S|1|9.280000||
B|AMPX|20260123|12:27:12|S|100|11.560000||
B|QQQ|20260123|12:27:12|S|8|624.145800||
B|SCHD|20260123|12:27:12|S|1|29.125000||
B|BITF|20260123|12:27:13|S|105|2.810000||
B|CIFR|20260123|12:27:13|S|1|18.202100||
B|MSFT|20260123|12:27:13|S|5|469.550000||
B|ONDS|20260123|12:27:13|S|400|12.505000||
B|PL|20260123|12:27:13|S|110|27.350000||
B|SLV|20260123|12:27:13|S|1|91.400000||
B|SLV|20260123|12:27:13|S|10|91.399100||
B|SNDK|20260123|12:27:13|S|4|471.535000||
B|XYZ|20260123|12:27:13|S|50|67.705000||
B|AAPL|20260123|12:27:14|S|100|248.740000||
B|BMNU|20260123|12:27:14|S|767|5.129700||
B|GLD|20260123|12:27:14|S|1|458.140000||
B|MSTU|20260123|12:27:14|S|150|9.640000||
B|VRT|20260123|12:27:14|S|20|182.690000||
B|AMPX|20260123|12:27:15|S|50|11.560000||
B|APGE|20260123|12:27:15|S|60|69.100000||
B|EWZ|20260123|12:27:15|S|11|36.325000||
B|EWZ|20260123|12:27:15|S|54|36.325000||
B|HON|20260123|12:27:16|S|87|223.120000||
B|MSTR|20260123|12:27:16|S|80|167.530000||
B|BMNU|20260123|12:27:17|S|330|5.129800||
B|DPRO|20260123|12:27:17|S|50|9.982800||
B|LAC|20260123|12:27:17|S|53|6.405000||
B|AMZN|20260123|12:27:18|S|3|239.980000||
B|COIN|20260123|12:27:18|S|100|220.805000||
B|CORZ|20260123|12:27:18|S|4|18.965000||
B|KLAC|20260123|12:27:18|S|5|1503.650000||
B|META|20260123|12:27:18|S|1|661.995000||
B|SHV|20260123|12:27:18|S|2000|110.370000||
B|WORX|20260123|12:27:18|S|500|0.309300||
B|APP|20260123|12:27:19|S|1|530.940000||
B|IGV|20260123|12:27:19|S|11|98.534500||
B|INTC|20260123|12:27:19|S|100|45.259300||
B|MSTR|20260123|12:27:19|S|7|167.547400||
B|MSTX|20260123|12:27:19|S|100|4.440000||
B|RKLB|20260123|12:27:19|S|12|94.235100||
B|CROX|20260123|12:27:20|S|100|86.000000||
B|FLOT|20260123|12:27:20|S|21|51.010000||
B|NU|20260123|12:27:20|S|1|17.955000||
B|SHOP|20260123|12:27:20|S|1|138.710000||
B|TSLA|20260123|12:27:20|S|3|448.918300||
B|UUUU|20260123|12:27:20|S|100|25.710000||
B|CIFR|20260123|12:27:21|S|177|18.189400||
B|CTMX|20260123|12:27:21|S|1600|5.473500||
B|IREN|20260123|12:27:21|S|90|57.850000||
B|KRE|20260123|12:27:21|S|600|68.225000||
B|NVDA|20260123|12:27:21|S|100|187.790000||
B|ELVN|20260123|12:27:22|S|100|25.700000||
B|HIMS|20260123|12:27:22|S|5|30.749100||
B|ORLA|20260123|12:27:22|S|25|18.139300||
B|RDW|20260123|12:27:22|S|20|13.545000||
B|SPY|20260123|12:27:22|S|1|690.047400||
B|COF|20260123|12:27:23|S|15|219.920000||
B|MARA|20260123|12:27:23|S|80|10.715000||
B|SGOV|20260123|12:27:23|S|40|100.610000||
B|UEC|20260123|12:27:23|S|100|19.080000||
B|BAC|20260123|12:27:24|S|600|51.485000||
B|BMNU|20260123|12:27:24|S|367|5.119800||
B|CHRS|20260123|12:27:24|S|200|2.050000||
B|CHRS|20260123|12:27:24|S|300|2.050000||
B|PILL|20260123|12:27:24|S|25|12.286500||
B|TQQQ|20260123|12:27:24|S|900|54.740000||
B|AMZN|20260123|12:27:25|S|10|239.950000||
B|MSTR|20260123|12:27:25|S|300|167.398000||
B|NCLH|20260123|12:27:25|S|2|20.830000||
B|SERV|20260123|12:27:25|S|80|13.250000||
B|SO|20260123|12:27:25|S|137|86.909900||
B|TSLA|20260123|12:27:25|S|25|448.900000||
B|AAPL|20260123|12:27:26|S|1|248.730700||
B|HOOD|20260123|12:27:26|S|100|110.280000||
B|META|20260123|12:27:26|S|163|661.930000||
B|NVTS|20260123|12:27:26|S|10|10.488000||
B|TLTW|20260123|12:27:26|S|2|22.850000||
B|RDW|20260123|12:27:27|S|300|13.530000||
B|SGOV|20260123|12:27:27|S|37|100.608000||
B|SNDK|20260123|12:27:27|S|100|471.700000||
B|SYNA|20260123|12:27:27|S|50|86.560000||
B|TTD|20260123|12:27:27|S|13|36.635000||
B|FIGR|20260123|12:27:28|S|18|65.780000||
B|HIMS|20260123|12:27:28|S|16|30.749100||
B|SIDU|20260123|12:27:28|S|500|4.300000||
B|SIDU|20260123|12:27:28|S|2795|4.299400||
B|VELO|20260123|12:27:28|S|100|15.820000||
B|CRWD|20260123|12:27:29|S|3|456.910000||
B|GOOGL|20260123|12:27:29|S|1|328.547400||
B|HUT|20260123|12:27:29|S|13|59.930000||
B|LLY|20260123|12:27:29|S|3|1071.610000||
B|METC|20260123|12:27:29|S|1|26.480000||
B|NVDA|20260123|12:27:29|S|1|187.785000||
B|RKLB|20260123|12:27:29|S|69|94.150000||
B|RKLB|20260123|12:27:29|S|89|94.140000||
B|AEP|20260123|12:27:30|S|10|115.660000||
B|ITUB|20260123|12:27:30|S|2|8.205000||
B|ASTS|20260123|12:27:31|S|5|116.864300||
B|JPM|20260123|12:27:31|S|5|297.366400||
B|ONDS|20260123|12:27:31|S|100|12.479300||
B|PSLV|20260123|12:27:31|S|3|32.799100||
B|TSLA|20260123|12:27:31|S|10|448.898400||
B|TSLA|20260123|12:27:31|S|20|448.928500||
B|UUUU|20260123|12:27:31|S|80|25.665000||
B|CROX|20260123|12:27:32|S|100|86.020000||
B|ENPH|20260123|12:27:32|S|100|40.310000||
B|ETHA|20260123|12:27:32|S|160|22.590000||
B|LLY|20260123|12:27:32|S|3|1071.080000||
B|MSTR|20260123|12:27:32|S|80|167.390000||
B|MU|20260123|12:27:32|S|50|397.770000||
B|QID|20260123|12:27:32|S|75|19.610000||
B|RDW|20260123|12:27:32|S|100|13.570000||
B|RDW|20260123|12:27:32|S|320|13.565000||
B|RDW|20260123|12:27:32|S|1700|13.570000||
B|RXRX|20260123|12:27:32|S|2|4.830000||
B|RXRX|20260123|12:27:32|S|2|4.835000||
B|UUUU|20260123|12:27:32|S|500|25.665000||
B|HUT|20260123|12:27:33|S|5|60.015000||
B|HUT|20260123|12:27:33|S|40|60.015000||
B|MSFT|20260123|12:27:33|S|2|469.628700||
B|NBIS|20260123|12:27:33|S|50|98.680000||
B|STRL|20260123|12:27:33|S|3|356.650000||
B|APLD|20260123|12:27:34|S|30|38.205000||
B|AUST|20260123|12:27:34|S|1000|2.650000||
B|CIFR|20260123|12:27:34|S|100|18.200000||
B|HOOD|20260123|12:27:34|S|50|110.270000||
B|IONQ|20260123|12:27:34|S|6|48.670000||
B|JKS|20260123|12:27:34|S|20|28.400000||
B|MSTR|20260123|12:27:34|S|100|167.440000||
B|PLUG|20260123|12:27:34|S|500|2.540000||
B|SIVR|20260123|12:27:34|S|25|95.970000||
B|VZ|20260123|12:27:34|S|15|39.320000||
B|HOOD|20260123|12:27:35|S|5|110.258900||
B|OUNZ|20260123|12:27:35|S|1|47.941000||
B|XSVN|20260123|12:27:35|S|1|47.872000||
B|INTU|20260123|12:27:36|S|23|561.320000||
B|MMM|20260123|12:27:36|S|1|162.540000||
B|MSFT|20260123|12:27:36|S|9|469.697600||
B|MSFT|20260123|12:27:36|S|97|469.660000||
B|NFLX|20260123|12:27:36|S|20|85.820000||
B|SGOV|20260123|12:27:36|S|11|100.605800||
B|ENPH|20260123|12:27:37|S|42|40.330000||
B|PG|20260123|12:27:37|S|29|150.100000||
B|QCLS|20260123|12:27:37|S|1|5.670000||
B|TECL|20260123|12:27:37|S|50|119.940000||
B|ASRT|20260123|12:27:38|S|2|11.665000||
B|MSFT|20260123|12:27:38|S|50|469.690000||
B|NVDA|20260123|12:27:38|S|40|187.775000||
B|SOFI|20260123|12:27:38|S|100|26.075000||
B|ABT|20260123|12:27:39|S|10|106.870000||
B|CORZ|20260123|12:27:39|S|100|18.995000||
B|HOOD|20260123|12:27:39|S|200|110.270000||
B|CORT|20260123|12:27:40|S|20|43.070000||
B|CORT|20260123|12:27:40|S|100|43.070000||
B|FTAI|20260123|12:27:40|S|1|297.630000||
B|MS|20260123|12:27:40|S|150|178.838300||
B|MSTR|20260123|12:27:40|S|40|167.520000||
B|PLTR|20260123|12:27:40|S|50|171.800000||
B|SNDK|20260123|12:27:40|S|10|471.870000||
B|BMNU|20260123|12:27:41|S|1|5.149000||
B|CLSK|20260123|12:27:41|S|200|13.975000||
B|HOOD|20260123|12:27:41|S|20|110.291200||
B|IVW|20260123|12:27:41|S|6|123.824500||
B|TSLQ|20260123|12:27:41|S|400|17.850000||
B|FCX|20260123|12:27:42|S|49|60.455000||
B|GLXY|20260123|12:27:42|S|100|32.320000||
B|MSFT|20260123|12:27:42|S|3|469.660000||
B|MSTR|20260123|12:27:42|S|100|167.540000||
B|ZS|20260123|12:27:42|S|1|210.334500||
B|CIFR|20260123|12:27:43|S|1|18.232100||
B|FCFS|20260123|12:27:43|S|60|168.200000||
B|FIG|20260123|12:27:43|S|3|29.415000||
B|IONQ|20260123|12:27:43|S|10|48.700000||
B|META|20260123|12:27:43|S|10|662.045000||
B|NOK|20260123|12:27:43|S|1910|6.797500||
B|SOUN|20260123|12:27:43|S|20|10.570000||
B|SOXL|20260123|12:27:43|S|100|61.350000||
B|DAL|20260123|12:27:44|S|100|67.997100||
B|DFIV|20260123|12:27:44|S|60|51.959800||
B|MRVL|20260123|12:27:44|S|5|80.695900||
B|MSFT|20260123|12:27:44|S|95|469.660000||
B|CP|20260123|12:27:45|S|100|72.570000||
B|EWZ|20260123|12:27:45|S|12|36.310000||
B|MS|20260123|12:27:45|S|150|178.838300||
B|MSFT|20260123|12:27:45|S|12|469.687700||
B|AKBA|20260123|12:27:46|S|100|1.375000||
B|HUT|20260123|12:27:46|S|100|60.160000||
B|NAT|20260123|12:27:46|S|1|4.065000||
B|SNDK|20260123|12:27:46|S|5|472.060000||
B|UVIX|20260123|12:27:46|S|234|5.305000||
B|AMZN|20260123|12:27:47|S|100|239.950000||
B|CIFR|20260123|12:27:47|S|20|18.227900||
B|HOOD|20260123|12:27:47|S|1000|110.238400||
B|HOOG|20260123|12:27:47|S|15|50.220000||
B|MSFT|20260123|12:27:47|S|15|469.700000||
B|MSTU|20260123|12:27:47|S|200|9.645000||
B|ZTS|20260123|12:27:47|S|100|124.130000||
B|AON|20260123|12:27:48|S|10|336.570000||
B|CAT|20260123|12:27:48|S|5|632.210000||
B|CIFR|20260123|12:27:48|S|41|18.220000||
B|COUR|20260123|12:27:48|S|100|6.627400||
B|RGTI|20260123|12:27:48|S|10|24.687400||
B|SNDK|20260123|12:27:48|S|20|472.060000||
B|XLE|20260123|12:27:48|S|202|49.384500||
B|FTNT|20260123|12:27:49|S|90|83.020000||
B|FTNT|20260123|12:27:49|S|100|83.010000||
B|FTNT|20260123|12:27:49|S|100|83.010000||
B|SNDK|20260123|12:27:49|S|23|472.060000||
B|SNOW|20260123|12:27:49|S|5|211.400000||
B|ARM|20260123|12:27:50|S|3|116.707600||
B|ARM|20260123|12:27:50|S|3|116.710000||
B|ELS|20260123|12:27:50|S|15|63.735000||
B|ETN|20260123|12:27:50|S|3|334.020000||
B|JD|20260123|12:27:50|S|8|29.905000||
B|SFM|20260123|12:27:50|S|100|71.030000||
B|UVIX|20260123|12:27:50|S|38|5.305000||
B|YPF|20260123|12:27:50|S|104|36.652500||
B|GLDM|20260123|12:27:51|S|51|98.625800||
B|PBR|20260123|12:27:51|S|11|14.140600||
B|RKLB|20260123|12:27:51|S|90|94.330000||
B|RUN|20260123|12:27:51|S|46|19.840000||
B|RUN|20260123|12:27:51|S|54|19.840000||
B|SIDU|20260123|12:27:51|S|100|4.315000||
B|CRWV|20260123|12:27:52|S|180|95.810000||
B|CRWV|20260123|12:27:52|S|350|95.810000||
B|GM|20260123|12:27:52|S|16|79.590000||
B|PULS|20260123|12:27:52|S|88|49.755000||
B|QQQ|20260123|12:27:52|S|1|624.100700||
B|RKLB|20260123|12:27:52|S|10|94.280000||
B|SHV|20260123|12:27:52|S|140|110.375000||
B|SHV|20260123|12:27:52|S|161|110.375000||
B|SHV|20260123|12:27:52|S|1100|110.375000||
B|SIDU|20260123|12:27:52|S|9|4.337400||
B|SMCI|20260123|12:27:52|S|5|32.065000||
B|BOXX|20260123|12:27:53|S|50|115.419300||
B|HUT|20260123|12:27:53|S|2|60.145600||
B|SIDU|20260123|12:27:53|S|200|4.340000||
B|TIL|20260123|12:27:53|S|100|7.180000||
B|TSLA|20260123|12:27:53|S|42|448.885000||
B|WORX|20260123|12:27:53|S|1300|0.312900||
B|BND|20260123|12:27:54|S|4|74.185000||
B|EEM|20260123|12:27:54|S|2|58.935000||
B|RKLB|20260123|12:27:54|S|50|94.315100||
B|INTC|20260123|12:27:55|S|28|45.265000||
B|NIHI|20260123|12:27:55|S|2|51.700000||
B|PLG|20260123|12:27:55|S|50|3.425000||
B|BMNR|20260123|12:27:56|S|100|29.390000||
B|GEMI|20260123|12:27:56|S|100|10.110000||
B|HUT|20260123|12:27:56|S|100|60.130000||
B|MOVE|20260123|12:27:56|S|100|16.500000||
B|MSFT|20260123|12:27:56|S|20|469.710000||
B|NFLX|20260123|12:27:56|S|5|85.835000||
B|INTC|20260123|12:27:57|S|10|45.269300||
B|RIG|20260123|12:27:57|S|20|4.880000||
B|IREN|20260123|12:27:58|S|336|57.869000||
B|USAR|20260123|12:27:58|S|100|23.490000||
B|PRCT|20260123|12:27:59|S|110|30.090000||
B|SLV|20260123|12:27:59|S|140|91.375000||
B|TSLA|20260123|12:27:59|S|50|448.935000||
B|AOD|20260123|12:28:00|S|5|9.996900||
B|COIN|20260123|12:28:00|S|30|220.940000||
B|MOS|20260123|12:28:00|S|150|28.999300||
B|NU|20260123|12:28:00|S|6|18.010000||
B|RCL|20260123|12:28:00|S|20|288.170000||
B|SMR|20260123|12:28:00|S|50|20.435000||
B|TMC|20260123|12:28:00|S|100|9.215000||
B|NBIS|20260123|12:28:01|S|100|98.840000||
B|NBIS|20260123|12:28:01|S|200|98.870000||
B|NBIS|20260123|12:28:01|S|1300|98.860000||
B|NFLX|20260123|12:28:01|S|100|85.835000||
B|NU|20260123|12:28:01|S|10|18.015000||
B|SOFI|20260123|12:28:01|S|5|26.078500||
B|APLD|20260123|12:28:02|S|100|38.280000||
B|APLD|20260123|12:28:02|S|100|38.290000||
B|ING|20260123|12:28:02|S|12|28.429800||
B|MSTR|20260123|12:28:02|S|30|167.550000||
B|NVDA|20260123|12:28:02|S|60|187.690700||
B|PG|20260123|12:28:02|S|1|150.110900||
B|TSLA|20260123|12:28:02|S|25|448.898800||
B|ARKK|20260123|12:28:03|S|200|81.575000||
B|FIG|20260123|12:28:03|S|97|29.415000||
B|WORX|20260123|12:28:03|S|1000|0.313800||
B|BAC|20260123|12:28:04|S|3|51.530000||
B|BMA|20260123|12:28:04|S|60|96.990000||
B|MRNA|20260123|12:28:04|S|10|48.730000||
B|UVIX|20260123|12:28:04|S|20|5.300000||
B|JOBY|20260123|12:28:05|S|33|14.304500||
B|KGC|20260123|12:28:05|S|57|37.150000||
B|KGC|20260123|12:28:05|S|843|37.150000||
B|MRNA|20260123|12:28:05|S|100|48.740000||
B|MRNA|20260123|12:28:05|S|100|48.740000||
B|USAR|20260123|12:28:05|S|12|23.493000||
B|INTC|20260123|12:28:06|S|2|45.239300||
B|MOVE|20260123|12:28:06|S|60|16.560000||
B|MRNA|20260123|12:28:06|S|100|48.740000||
B|RKLB|20260123|12:28:06|S|4|94.130000||
B|SGHC|20260123|12:28:06|S|100|9.705000||
B|SMCI|20260123|12:28:06|S|200|32.055000||
B|CLSK|20260123|12:28:07|S|25|13.965000||
B|GGLL|20260123|12:28:07|S|100|105.870000||
B|GGLL|20260123|12:28:07|S|100|105.870000||
B|RKLB|20260123|12:28:07|S|23|94.170000||
B|AAPL|20260123|12:28:08|S|1|248.670000||
B|AGI|20260123|12:28:08|S|20|43.489000||
B|COST|20260123|12:28:08|S|110|982.330000||
B|COST|20260123|12:28:08|S|180|982.321000||
B|CSCO|20260123|12:28:08|S|12|74.929300||
B|MA|20260123|12:28:08|S|1|525.960000||
B|MRNA|20260123|12:28:08|S|100|48.730000||
B|NBIS|20260123|12:28:08|S|89|98.820000||
B|PYPL|20260123|12:28:08|S|3|56.935000||
B|SMR|20260123|12:28:08|S|2|20.400000||
B|CRCL|20260123|12:28:09|S|50|72.127800||
B|KT|20260123|12:28:09|S|40|19.815000||
B|META|20260123|12:28:09|S|64|661.985000||
B|MRNA|20260123|12:28:09|S|100|48.725000||
B|MSTX|20260123|12:28:09|S|33|4.445000||
B|NFLX|20260123|12:28:09|S|100|85.850000||
B|USAR|20260123|12:28:09|S|170|23.490800||
B|GLDM|20260123|12:28:10|S|19|98.617900||
B|MRNA|20260123|12:28:10|S|10|48.730000||
B|MRNA|20260123|12:28:10|S|100|48.725000||
B|NVAX|20260123|12:28:10|S|74|9.355000||
B|TSLA|20260123|12:28:10|S|13|448.840000||
B|CIB|20260123|12:28:11|S|100|81.990000||
B|CIFR|20260123|12:28:11|S|1|18.212000||
B|ETHE|20260123|12:28:11|S|300|24.465000||
B|ETHE|20260123|12:28:11|S|400|24.465000||
B|INTC|20260123|12:28:11|S|400|45.226800||
B|MRNA|20260123|12:28:11|S|100|48.740000||
B|SNDK|20260123|12:28:11|S|3|471.710000||
B|BAK|20260123|12:28:12|S|500|3.517300||
B|ETHA|20260123|12:28:12|S|393|22.618400||
B|MSTR|20260123|12:28:12|S|2|167.648600||
B|NBIS|20260123|12:28:12|S|100|98.730000||
B|SNDK|20260123|12:28:12|S|100|471.710000||
B|SOXL|20260123|12:28:12|S|100|61.340000||
B|TSLA|20260123|12:28:12|S|20|448.875000||
B|ZS|20260123|12:28:12|S|3|210.286400||
B|C|20260123|12:28:13|S|1|113.747000||
B|EOLS|20260123|12:28:13|S|40|4.945000||
B|INTC|20260123|12:28:13|S|100|45.239300||
B|IREN|20260123|12:28:13|S|100|57.676300||
B|SIRI|20260123|12:28:13|S|1|20.793000||
B|SNDK|20260123|12:28:13|S|100|471.750000||
B|AXP|20260123|12:28:14|S|3|360.385000||
B|FBLG|20260123|12:28:14|S|97|0.362300||
B|LLY|20260123|12:28:14|S|100|1071.500000||
B|MSFT|20260123|12:28:14|S|5|469.715000||
B|ONDS|20260123|12:28:14|S|308|12.475000||
B|PFE|20260123|12:28:14|S|5|25.599300||
B|AAPL|20260123|12:28:15|S|50|248.680000||
B|CIFR|20260123|12:28:15|S|1|18.222100||
B|NFLX|20260123|12:28:15|S|15|85.835000||
B|ONDS|20260123|12:28:15|S|1390|12.475000||
B|RYAAY|20260123|12:28:15|S|8|69.940000||
B|TSLA|20260123|12:28:15|S|1|448.851400||
B|CRDO|20260123|12:28:16|S|20|134.375200||
B|HPQ|20260123|12:28:16|S|5|19.400000||
B|MOVE|20260123|12:28:16|S|10|16.580000||
B|TBIL|20260123|12:28:16|S|300|50.000000||
B|LCID|20260123|12:28:17|S|5|11.305000||
B|MSFT|20260123|12:28:17|S|80|469.710000||
B|NAMM|20260123|12:28:17|S|555|3.730000||
B|TQQQ|20260123|12:28:17|S|796|54.750000||
B|AG|20260123|12:28:18|S|2000|24.878300||
B|HLN|20260123|12:28:18|S|75|10.399700||
B|INTC|20260123|12:28:18|S|5|45.265000||
B|SNDK|20260123|12:28:18|S|1|471.670000||
B|BBNX|20260123|12:28:19|S|19|16.160000||
B|INTC|20260123|12:28:19|S|1|45.265000||
B|PLTR|20260123|12:28:19|S|100|171.865000||
B|TSLA|20260123|12:28:19|S|15|448.860000||
B|HUT|20260123|12:28:20|S|1|59.777800||
B|NU|20260123|12:28:20|S|50|17.995000||
B|PAGS|20260123|12:28:20|S|54|11.020700||
B|PLUG|20260123|12:28:20|S|60|2.550000||
B|PM|20260123|12:28:20|S|25|171.080000||
B|SIDU|20260123|12:28:20|S|100|4.270000||
B|SPY|20260123|12:28:20|S|1|690.068200||
B|STLA|20260123|12:28:20|S|20|9.760000||
B|AMD|20260123|12:28:21|S|1|259.100000||
B|CIFR|20260123|12:28:21|S|1|18.202100||
B|COIN|20260123|12:28:21|S|7|221.010000||
B|IREN|20260123|12:28:21|S|50|57.655000||
B|OKLO|20260123|12:28:21|S|100|89.210000||
B|SMR|20260123|12:28:21|S|50|20.402600||
B|ZTS|20260123|12:28:21|S|5|124.294400||
B|ZTS|20260123|12:28:21|S|6|124.294400||
B|ZTS|20260123|12:28:21|S|7|124.294400||
B|ZTS|20260123|12:28:21|S|8|124.294400||
B|ZTS|20260123|12:28:21|S|8|124.294400||
B|ZTS|20260123|12:28:21|S|9|124.294400||
B|ZTS|20260123|12:28:21|S|12|124.294400||
B|ZTS|20260123|12:28:21|S|14|124.294400||
B|ZTS|20260123|12:28:21|S|14|124.294400||
B|ZTS|20260123|12:28:21|S|15|124.294400||
B|PSLV|20260123|12:28:22|S|100|32.810000||
B|URI|20260123|12:28:22|S|20|925.970000||
B|VTRS|20260123|12:28:22|S|4|13.180000||
B|HPQ|20260123|12:28:23|S|10|19.400000||
B|INTC|20260123|12:28:23|S|12|45.267000||
B|LAC|20260123|12:28:23|S|800|6.425000||
B|LAC|20260123|12:28:23|S|1700|6.425000||
B|B|20260123|12:28:24|S|4|50.675000||
B|FJET|20260123|12:28:24|S|120|11.380000||
B|LAR|20260123|12:28:24|S|152|8.440700||
B|SNDK|20260123|12:28:24|S|3|471.470000||
B|ZTS|20260123|12:28:24|S|100|124.294400||
B|B|20260123|12:28:25|S|7|50.660000||
B|B|20260123|12:28:25|S|110|50.662600||
B|CRCL|20260123|12:28:25|S|32|72.150000||
B|DAL|20260123|12:28:25|S|15|68.048800||
B|INTC|20260123|12:28:25|S|25|45.269500||
B|INTC|20260123|12:28:25|S|25|45.270000||
B|KGC|20260123|12:28:25|S|4|37.140000||
B|KGC|20260123|12:28:25|S|600|37.130000||
B|RKLB|20260123|12:28:25|S|1|94.160000||
B|SNDK|20260123|12:28:25|S|13|471.510000||
B|ZTS|20260123|12:28:25|S|1|124.247700||
B|CLSK|20260123|12:28:26|S|100|13.975000||
B|COIN|20260123|12:28:26|S|100|221.017100||
B|CRWV|20260123|12:28:26|S|50|95.555000||
B|IONQ|20260123|12:28:26|S|37|48.710000||
B|IONQ|20260123|12:28:26|S|100|48.710000||
B|IONQ|20260123|12:28:26|S|100|48.720000||
B|IONQ|20260123|12:28:26|S|500|48.701500||
B|MA|20260123|12:28:26|S|2|525.920000||
B|PTIR|20260123|12:28:26|S|50|24.578700||
B|REMX|20260123|12:28:26|S|13|97.631500||
B|RGTI|20260123|12:28:26|S|1|24.705000||
B|SCHD|20260123|12:28:26|S|80|29.125000||
B|MARA|20260123|12:28:27|S|270|10.715000||
B|MARA|20260123|12:28:27|S|636|10.720000||
B|MOVE|20260123|12:28:27|S|100|16.510000||
B|RKLB|20260123|12:28:27|S|50|94.157100||
B|RKLB|20260123|12:28:27|S|50|94.160000||
B|SOFI|20260123|12:28:27|S|1300|26.075000||
B|TEM|20260123|12:28:27|S|15|66.880000||
B|AMZN|20260123|12:28:28|S|6|239.929000||
B|MARA|20260123|12:28:28|S|16|10.729400||
B|MARA|20260123|12:28:28|S|100|10.730000||
B|MARA|20260123|12:28:28|S|120|10.729100||
B|MARA|20260123|12:28:28|S|135|10.730000||
B|MARA|20260123|12:28:28|S|281|10.729300||
B|MARA|20260123|12:28:28|S|308|10.730000||
B|MARA|20260123|12:28:28|S|420|10.729100||
B|MARA|20260123|12:28:28|S|542|10.729300||
B|MARA|20260123|12:28:28|S|600|10.725000||
B|MARA|20260123|12:28:28|S|1224|10.725000||
B|MARA|20260123|12:28:28|S|1400|10.728400||
B|MARA|20260123|12:28:28|S|1400|10.729300||
B|MARA|20260123|12:28:28|S|1744|10.730000||
B|AGQ|20260123|12:28:29|S|1|309.915000||
B|ENOR|20260123|12:28:29|S|15|30.740000||
B|MARA|20260123|12:28:29|S|45|10.735000||
B|MARA|20260123|12:28:29|S|75|10.735000||
B|MARA|20260123|12:28:29|S|89|10.735000||
B|MARA|20260123|12:28:29|S|100|10.735000||
B|MARA|20260123|12:28:29|S|113|10.735000||
B|MARA|20260123|12:28:29|S|140|10.735000||
B|MARA|20260123|12:28:29|S|141|10.735000||
B|MARA|20260123|12:28:29|S|159|10.735000||
B|MARA|20260123|12:28:29|S|169|10.735000||
B|MARA|20260123|12:28:29|S|277|10.735000||
B|MARA|20260123|12:28:29|S|435|10.735000||
B|MARA|20260123|12:28:29|S|477|10.735000||
B|MARA|20260123|12:28:29|S|600|10.735000||
B|MARA|20260123|12:28:29|S|600|10.735000||
B|MARA|20260123|12:28:29|S|1100|10.740000||
B|NB|20260123|12:28:29|S|15|7.800000||
B|SLV|20260123|12:28:29|S|100|91.325000||
B|AGI|20260123|12:28:30|S|2|43.479600||
B|AGI|20260123|12:28:30|S|3|43.480000||
B|BABA|20260123|12:28:30|S|3|174.181200||
B|EXK|20260123|12:28:30|S|500|14.015000||
B|IVV|20260123|12:28:30|S|184|693.110000||
B|LITE|20260123|12:28:30|S|1|341.830000||
B|MARA|20260123|12:28:30|S|50|10.740000||
B|MARA|20260123|12:28:30|S|100|10.735000||
B|MARA|20260123|12:28:30|S|130|10.737400||
B|MARA|20260123|12:28:30|S|600|10.735000||
B|MOVE|20260123|12:28:30|S|50|16.510000||
B|OKLO|20260123|12:28:30|S|27|89.130000||
B|OKLO|20260123|12:28:30|S|100|89.150000||
B|OKLO|20260123|12:28:30|S|100|89.180000||
B|OUST|20260123|12:28:30|S|20|25.760000||
B|XPH|20260123|12:28:30|S|6|56.400000||
B|CL|20260123|12:28:31|S|100|86.400000||
B|MKC|20260123|12:28:31|S|100|60.280000||
B|MP|20260123|12:28:31|S|250|68.837000||
B|RDW|20260123|12:28:31|S|80|13.550000||
B|RDW|20260123|12:28:31|S|400|13.540000||
B|SHAK|20260123|12:28:31|S|82|90.600000||
B|SLV|20260123|12:28:31|S|200|91.315000||
B|WAB|20260123|12:28:31|S|2|232.910000||
B|AMZN|20260123|12:28:32|S|5|239.930700||
B|BBAI|20260123|12:28:32|S|50|6.009300||
B|BBAI|20260123|12:28:32|S|100|6.010000||
B|COIN|20260123|12:28:32|S|1|221.350000||
B|HIMS|20260123|12:28:32|S|3|30.769300||
B|INTC|20260123|12:28:32|S|50|45.265000||
B|QCLS|20260123|12:28:32|S|1|5.710000||
B|AIQ|20260123|12:28:33|S|1|52.665000||
B|MRNA|20260123|12:28:33|S|110|48.750000||
B|MSFT|20260123|12:28:33|S|1|469.927800||
B|RH|20260123|12:28:33|S|100|228.660000||
B|RZLV|20260123|12:28:33|S|300|3.295000||
B|VT|20260123|12:28:33|S|482|145.205000||
B|FIGR|20260123|12:28:34|S|100|65.640000||
B|GLD|20260123|12:28:34|S|10|458.015000||
B|INOD|20260123|12:28:34|S|70|60.290000||
B|IRS|20260123|12:28:34|S|5|16.460000||
B|MSTR|20260123|12:28:34|S|11|167.760000||
B|PLTR|20260123|12:28:34|S|10|171.830000||
B|RKLB|20260123|12:28:34|S|83|94.090000||
B|SOFI|20260123|12:28:34|S|55|26.085000||
B|DELL|20260123|12:28:35|S|8|115.210000||
B|NVDA|20260123|12:28:35|S|100|187.775000||
B|PAVE|20260123|12:28:35|S|19|51.190000||
B|GGAL|20260123|12:28:36|S|100|54.290000||
B|LIF|20260123|12:28:36|S|28|70.090000||
B|PPA|20260123|12:28:36|S|100|177.430000||
B|SOXS|20260123|12:28:36|S|1761|2.030000||
B|UMAC|20260123|12:28:36|S|11|17.680000||
B|ARKG|20260123|12:28:37|S|5|33.128700||
B|PLTR|20260123|12:28:37|S|400|171.836000||
B|RKLB|20260123|12:28:37|S|17|94.100000||
B|RKLB|20260123|12:28:37|S|200|94.137000||
B|SPXS|20260123|12:28:37|S|3|34.405000||
B|COIN|20260123|12:28:38|S|80|221.510000||
B|WKEY|20260123|12:28:38|S|200|8.720000||
B|IBIT|20260123|12:28:39|S|100|51.465000||
B|IBIT|20260123|12:28:39|S|2500|51.460600||
B|IBIT|20260123|12:28:39|S|7000|51.465000||
B|IREN|20260123|12:28:39|S|300|57.940000||
B|LITE|20260123|12:28:39|S|1|341.840000||
B|REMX|20260123|12:28:39|S|100|97.660000||
B|TMO|20260123|12:28:39|S|6|625.690000||
B|ZS|20260123|12:28:39|S|1|210.313500||
B|COIN|20260123|12:28:40|S|5|221.475000||
B|COPX|20260123|12:28:40|S|1|85.560000||
B|HIMS|20260123|12:28:40|S|30|30.779300||
B|IBIT|20260123|12:28:40|S|400|51.465000||
B|IBIT|20260123|12:28:40|S|700|51.460000||
B|CRWL|20260123|12:28:41|S|5|28.793200||
B|RLYB|20260123|12:28:41|E|6|0.645000||
B|SMR|20260123|12:28:41|S|5|20.415000||
B|SNDK|20260123|12:28:41|S|12|472.090000||
B|BKSY|20260123|12:28:42|S|396|28.320000||
B|INTC|20260123|12:28:42|S|100|45.295000||
B|QBTS|20260123|12:28:42|S|3|26.470000||
B|MSFT|20260123|12:28:43|S|1|470.098400||
B|MSFT|20260123|12:28:43|S|7|470.090000||
B|APLD|20260123|12:28:44|S|100|38.315000||
B|BAK|20260123|12:28:44|S|400|3.525000||
B|DGX|20260123|12:28:44|S|10|180.240000||
B|MOVE|20260123|12:28:44|S|20|16.490000||
B|MUX|20260123|12:28:44|S|5|26.479000||
B|PFIX|20260123|12:28:44|S|100|46.630000||
B|PNTG|20260123|12:28:44|S|10|30.460000||
B|QCLS|20260123|12:28:44|S|100|5.690000||
B|SNDK|20260123|12:28:44|S|162|472.900000||
B|MSTR|20260123|12:28:45|S|45|167.780000||
B|SCCO|20260123|12:28:45|S|5|182.430000||
B|BMNR|20260123|12:28:46|S|25|29.370000||
B|RKLB|20260123|12:28:46|S|170|94.130000||
B|ARWR|20260123|12:28:47|S|1|68.102800||
B|SIDU|20260123|12:28:47|S|25|4.305000||
B|INTC|20260123|12:28:48|S|200|45.315000||
B|PFE|20260123|12:28:48|S|5|25.597400||
B|SOXS|20260123|12:28:48|S|1|2.040000||
B|BMNR|20260123|12:28:49|S|200|29.370000||
B|ENPH|20260123|12:28:49|S|50|40.500000||
B|EWZ|20260123|12:28:49|S|10|36.325000||
B|ZTS|20260123|12:28:49|S|7|124.310600||
B|CIFR|20260123|12:28:50|S|1|18.292100||
B|IWMI|20260123|12:28:50|S|1|50.641000||
B|PGY|20260123|12:28:50|S|120|21.957300||
B|PLTR|20260123|12:28:50|S|25|171.860000||
B|BKSY|20260123|12:28:51|S|5|28.310000||
B|GPN|20260123|12:28:51|S|100|75.740000||
B|INTC|20260123|12:28:51|S|200|45.305000||
B|CRML|20260123|12:28:52|S|73|18.510000||
B|CRML|20260123|12:28:52|S|100|18.510000||
B|GE|20260123|12:28:52|S|5|293.000000||
B|HSBC|20260123|12:28:52|S|100|83.669100||
B|KR|20260123|12:28:52|S|50|63.265000||
B|MSTR|20260123|12:28:52|S|500|167.590000||
B|HPQ|20260123|12:28:53|S|8|19.405000||
B|SMMT|20260123|12:28:53|S|100|16.925000||
B|TSLA|20260123|12:28:53|S|1|448.868500||
B|UPRO|20260123|12:28:53|S|400|118.918500||
B|XPEV|20260123|12:28:53|S|9|19.195000||
B|Z|20260123|12:28:53|S|100|68.830000||
B|AEM|20260123|12:28:54|S|6|214.250000||
B|MELI|20260123|12:28:54|S|25|2139.990000||
B|NBIS|20260123|12:28:54|S|23|98.635000||
B|PFE|20260123|12:28:54|S|50|25.597400||
B|PLTR|20260123|12:28:54|S|800|171.899900||
B|SNDK|20260123|12:28:54|S|75|472.700000||
B|THM|20260123|12:28:54|S|1000|2.420000||
B|AMRZ|20260123|12:28:55|S|20|53.740000||
B|LCID|20260123|12:28:55|S|50|11.320000||
B|PLUG|20260123|12:28:55|S|10|2.555000||
B|REVB|20260123|12:28:55|S|2000|1.195000||
B|CLSK|20260123|12:28:56|S|75|13.975000||
B|CLSK|20260123|12:28:56|S|350|13.975000||
B|CVNA|20260123|12:28:56|S|40|467.160000||
B|KRE|20260123|12:28:56|S|14|68.229300||
B|RFIX|20260123|12:28:56|S|20|36.390000||
B|RKLB|20260123|12:28:56|S|172|94.090000||
B|RR|20260123|12:28:56|S|371|4.250000||
B|BOXX|20260123|12:28:57|S|25|115.419300||
B|TQQQ|20260123|12:28:57|S|100|54.750000||
B|UPRO|20260123|12:28:57|S|200|118.907500||
B|AVY|20260123|12:28:58|S|19|186.150000||
B|SLV|20260123|12:28:58|S|100|91.345000||
B|SLV|20260123|12:28:58|S|400|91.342500||
B|TEM|20260123|12:28:58|S|100|66.910000||
B|UEC|20260123|12:28:58|S|100|19.065000||
B|AMGN|20260123|12:28:59|S|1|343.950000||
B|AVGO|20260123|12:28:59|S|50|320.390000||
B|FLNG|20260123|12:28:59|S|100|26.540000||
B|KKR|20260123|12:28:59|S|20|122.419100||
B|NBIS|20260123|12:28:59|S|58|98.635000||
B|OKLO|20260123|12:28:59|S|100|89.220000||
B|SOXX|20260123|12:28:59|S|13|344.438600||
B|CIFR|20260123|12:29:00|S|52|18.270600||
B|META|20260123|12:29:00|S|1|662.220000||
B|NBIS|20260123|12:29:00|S|19|98.635000||
B|RKLB|20260123|12:29:00|S|100|94.080000||
B|UBER|20260123|12:29:00|S|3|82.720900||
B|VXUS|20260123|12:29:00|S|48|79.350000||
B|WOLF|20260123|12:29:00|S|10|18.175000||
B|ADT|20260123|12:29:01|S|50|8.105000||
B|CIFR|20260123|12:29:01|S|1|18.272100||
B|ISRG|20260123|12:29:01|S|6|527.494600||
B|META|20260123|12:29:01|S|6|662.240000||
B|SOXL|20260123|12:29:01|S|100|61.385000||
B|SOXL|20260123|12:29:01|S|200|61.385000||
B|SOXL|20260123|12:29:01|S|1000|61.387300||
B|CRML|20260123|12:29:02|S|42|18.510000||
B|META|20260123|12:29:02|S|2|662.260000||
B|MSFT|20260123|12:29:02|S|200|470.030000||
B|REVB|20260123|12:29:02|S|1|1.190000||
B|TQQQ|20260123|12:29:02|S|12|54.750000||
B|INTC|20260123|12:29:03|S|10|45.295000||
B|MELI|20260123|12:29:03|S|9|2139.990000||
B|NOW|20260123|12:29:03|S|18|133.540000||
B|PSLV|20260123|12:29:03|S|5|32.807200||
B|RDW|20260123|12:29:03|S|5|13.525000||
B|ZTS|20260123|12:29:03|S|5|124.295000||
B|FANG|20260123|12:29:04|S|1|154.280000||
B|LCID|20260123|12:29:04|S|50|11.310000||
B|MSTU|20260123|12:29:04|S|50|9.669300||
B|PBR|20260123|12:29:04|S|2|14.145000||
B|TEL|20260123|12:29:04|S|27|224.510000||
B|VVPR|20260123|12:29:04|S|100|2.345000||
B|ADGM|20260123|12:29:05|S|5|0.954600||
B|MSFT|20260123|12:29:05|S|9|470.068600||
B|V|20260123|12:29:05|S|25|327.220000||
B|AIQ|20260123|12:29:06|S|40|52.680000||
B|CWT|20260123|12:29:06|S|1|44.490000||
B|GME|20260123|12:29:06|S|80|22.810000||
B|NVDA|20260123|12:29:06|S|50|187.785000||
B|TQQQ|20260123|12:29:06|S|1|54.795000||
B|ZS|20260123|12:29:06|S|3|210.373000||
B|EWZ|20260123|12:29:07|S|82|36.340000||
B|GD|20260123|12:29:07|S|2|363.860000||
B|INCY|20260123|12:29:07|S|25|100.630000||
B|KMI|20260123|12:29:07|S|269|29.680000||
B|ORCL|20260123|12:29:07|S|2|179.148100||
B|SGOL|20260123|12:29:07|S|243|47.485000||
B|SPY|20260123|12:29:07|S|200|690.295000||
B|VOO|20260123|12:29:07|S|1|634.851600||
B|INTC|20260123|12:29:08|E|1|45.300000||
B|NVDA|20260123|12:29:08|S|300|187.825000||
B|SNDK|20260123|12:29:08|S|34|472.770000||
B|STLA|20260123|12:29:08|S|20|9.775000||
B|TQQQ|20260123|12:29:08|S|100|54.810000||
B|TSLA|20260123|12:29:08|S|50|449.040000||
B|ZTS|20260123|12:29:08|S|5|124.310800||
B|IREN|20260123|12:29:09|S|16|57.975000||
B|MARA|20260123|12:29:09|S|600|10.775000||
B|NOK|20260123|12:29:09|S|500|6.810000||
B|NOK|20260123|12:29:09|S|618|6.809300||
B|NVDA|20260123|12:29:09|S|25|187.835000||
B|PLTR|20260123|12:29:09|S|3|171.941000||
B|QLD|20260123|12:29:09|S|27|72.418000||
B|SAP|20260123|12:29:09|S|2|234.790000||
B|SOXL|20260123|12:29:09|S|100|61.470700||
B|Z|20260123|12:29:09|S|100|68.880000||
B|MSTR|20260123|12:29:10|S|60|167.810000||
B|NCLH|20260123|12:29:10|S|40|20.845000||
B|PSLV|20260123|12:29:10|S|100|32.790000||
B|TSLA|20260123|12:29:10|S|3|449.090000||
B|TSLA|20260123|12:29:10|S|40|449.080000||
B|TSLA|20260123|12:29:10|S|69|449.120000||
B|AAPL|20260123|12:29:11|S|34|248.790000||
B|CIFR|20260123|12:29:11|S|1|18.292100||
B|EGGY|20260123|12:29:11|S|2|35.880300||
B|GRO|20260123|12:29:11|S|200|2.970000||
B|LPTH|20260123|12:29:11|S|25|13.475000||
B|SIDU|20260123|12:29:11|S|282|4.305000||
B|SPOT|20260123|12:29:11|S|8|514.960000||
B|TSLA|20260123|12:29:11|S|377|449.088700||
B|DVLT|20260123|12:29:12|S|10|0.821300||
B|NVDA|20260123|12:29:12|S|100|187.845000||
B|IREN|20260123|12:29:13|S|20|57.980000||
B|META|20260123|12:29:13|S|5|662.510000||
B|MTG|20260123|12:29:13|S|45|26.155000||
B|REVB|20260123|12:29:13|S|100|1.185000||
B|SPY|20260123|12:29:13|S|200|690.297400||
B|ZIM|20260123|12:29:13|S|100|22.490000||
B|BROS|20260123|12:29:14|S|200|60.805000||
B|CRML|20260123|12:29:14|S|42|18.510000||
B|IBIT|20260123|12:29:14|S|100|51.515000||
B|IBIT|20260123|12:29:14|S|400|51.515000||
B|MSFT|20260123|12:29:14|S|10|470.028000||
B|PFE|20260123|12:29:14|S|100|25.608000||
B|REVB|20260123|12:29:14|S|1|1.170000||
B|REVB|20260123|12:29:14|S|1|1.180000||
B|REVB|20260123|12:29:14|S|5|1.180000||
B|REVB|20260123|12:29:14|S|80|1.170000||
B|RKLB|20260123|12:29:14|S|17|94.130000||
B|TSLA|20260123|12:29:14|S|21|449.098800||
B|VRSN|20260123|12:29:14|S|2|251.716400||
B|AGNC|20260123|12:29:15|S|100|11.830000||
B|COF|20260123|12:29:15|S|50|219.570000||
B|CVNA|20260123|12:29:15|S|5|467.430000||
B|HUT|20260123|12:29:15|S|100|60.095100||
B|MTYY|20260123|12:29:15|S|2|8.070000||
B|PLUG|20260123|12:29:15|S|20|2.550000||
B|COPX|20260123|12:29:16|S|36|85.550000||
B|PLTR|20260123|12:29:16|S|100|171.891200||
B|SNDK|20260123|12:29:16|S|5|472.680000||
B|TQQQ|20260123|12:29:16|S|50|54.790000||
B|UEC|20260123|12:29:16|S|10|19.077400||
B|FIG|20260123|12:29:17|S|69|29.430000||
B|LQD|20260123|12:29:17|S|281|110.680000||
B|META|20260123|12:29:17|S|5|662.345400||
B|ZTS|20260123|12:29:17|S|5|124.309300||
B|JNJ|20260123|12:29:18|S|2|218.391400||
B|SNDK|20260123|12:29:18|S|5|472.821000||
B|SNDK|20260123|12:29:18|S|5|472.830000||
B|DDOG|20260123|12:29:19|S|89|130.950000||
B|DDOG|20260123|12:29:19|S|138|130.920000||
B|IREN|20260123|12:29:19|S|50|58.020000||
B|JPM|20260123|12:29:19|S|10|297.686000||
B|MRNA|20260123|12:29:19|S|14|48.810000||
B|UEC|20260123|12:29:19|S|25|19.077400||
B|ASML|20260123|12:29:20|S|11|1380.825000||
B|CRCL|20260123|12:29:20|S|3|72.270000||
B|INOD|20260123|12:29:20|S|100|60.370000||
B|INOD|20260123|12:29:20|S|200|60.340000||
B|INOD|20260123|12:29:20|S|700|60.360000||
B|MRNA|20260123|12:29:20|S|14|48.810000||
B|MRNA|20260123|12:29:20|S|40|48.810000||
B|NBIS|20260123|12:29:20|S|20|98.640000||
B|NVO|20260123|12:29:20|S|100|63.185000||
B|SIDU|20260123|12:29:20|S|22|4.299400||
B|SLV|20260123|12:29:20|S|206|91.325000||
B|SNDK|20260123|12:29:20|S|50|472.581000||
B|SNDK|20260123|12:29:20|S|100|472.540000||
B|SNDK|20260123|12:29:20|S|495|472.780000||
B|ASML|20260123|12:29:21|S|11|1380.825000||
B|BITO|20260123|12:29:21|S|168|12.598700||
B|CIFR|20260123|12:29:21|S|100|18.305000||
B|MRNA|20260123|12:29:21|S|14|48.805000||
B|PBR|20260123|12:29:21|S|15|14.152600||
B|WMT|20260123|12:29:21|S|800|118.335000||
B|ASTS|20260123|12:29:22|S|100|116.705000||
B|MRVL|20260123|12:29:22|S|100|80.750000||
B|PSLV|20260123|12:29:22|S|100|32.790000||
B|THM|20260123|12:29:22|S|1400|2.420000||
B|LIT|20260123|12:29:23|S|1|74.290000||
B|MRNA|20260123|12:29:23|S|30|48.810000||
B|MRNA|20260123|12:29:23|S|90|48.820000||
B|RR|20260123|12:29:23|S|500|4.255000||
B|SOC|20260123|12:29:23|S|20|12.140000||
B|SOC|20260123|12:29:23|S|20|12.140900||
B|MRNA|20260123|12:29:24|S|14|48.810000||
B|OKLO|20260123|12:29:24|S|100|89.400000||
B|REVB|20260123|12:29:24|S|100|1.165000||
B|TJX|20260123|12:29:24|S|5|153.000000||
B|BOIL|20260123|12:29:25|S|97|27.400800||
B|HOOD|20260123|12:29:25|S|100|110.420000||
B|HOOD|20260123|12:29:25|S|110|110.410000||
B|MRNA|20260123|12:29:25|S|30|48.830000||
B|PLTR|20260123|12:29:25|S|100|171.871000||
B|TSEM|20260123|12:29:25|S|100|127.380000||
B|ZTS|20260123|12:29:25|S|5|124.357900||
B|MRNA|20260123|12:29:26|S|30|48.810000||
B|MRNA|20260123|12:29:26|S|90|48.820000||
B|AG|20260123|12:29:27|S|27|24.880000||
B|META|20260123|12:29:27|S|3|662.360000||
B|MRNA|20260123|12:29:27|S|10|48.820000||
B|NHI|20260123|12:29:27|S|1|78.660000||
B|NVDA|20260123|12:29:27|S|60|187.800000||
B|TSLA|20260123|12:29:27|S|250|449.043200||
B|ORCL|20260123|12:29:28|S|315|179.150000||
B|PLTR|20260123|12:29:28|S|11|171.871000||
B|QCLS|20260123|12:29:28|S|63|5.650000||
B|REVB|20260123|12:29:28|S|100|1.169900||
B|SCCO|20260123|12:29:28|S|5|182.260000||
B|AMC|20260123|12:29:29|S|8200|1.600000||
B|MSFT|20260123|12:29:29|S|3|469.943100||
B|MSTX|20260123|12:29:29|S|15000|4.460000||
B|VDE|20260123|12:29:29|S|4|139.333700||
B|AKBA|20260123|12:29:30|S|100|1.375000||
B|ARKK|20260123|12:29:30|S|200|81.635000||
B|ARKK|20260123|12:29:30|S|369|81.630000||
B|ASM|20260123|12:29:30|S|1|9.276500||
B|CLSK|20260123|12:29:30|S|100|14.035000||
B|CLSK|20260123|12:29:30|S|100|14.040000||
B|CRML|20260123|12:29:30|S|42|18.500000||
B|REVB|20260123|12:29:30|S|11|1.165000||
B|KO|20260123|12:29:31|S|1|72.205000||
B|ONDS|20260123|12:29:31|S|600|12.535000||
B|PBF|20260123|12:29:31|S|3|33.370000||
B|VIST|20260123|12:29:31|S|23|52.950000||
B|ARKK|20260123|12:29:32|S|100|81.640000||
B|ARKK|20260123|12:29:32|S|600|81.655000||
B|HL|20260123|12:29:32|S|50|31.480000||
B|HSBC|20260123|12:29:32|S|1|83.677300||
B|INTC|20260123|12:29:32|E|1000|45.315800||
B|MU|20260123|12:29:32|S|7|398.270000||
B|SMCI|20260123|12:29:32|S|100|32.105000||
B|TSLA|20260123|12:29:32|S|1|448.960000||
B|TSLA|20260123|12:29:32|S|3|448.960000||
B|ZS|20260123|12:29:32|S|4|210.284300||
B|BKLN|20260123|12:29:33|S|90|20.890000||
B|EWY|20260123|12:29:33|S|20|117.260000||
B|KGC|20260123|12:29:33|S|86|37.137200||
B|MSFT|20260123|12:29:33|S|20|469.920000||
B|NEHI|20260123|12:29:33|S|20|48.450000||
B|NVDA|20260123|12:29:33|S|29|187.751700||
B|PURR|20260123|12:29:33|S|100|3.365000||
B|PURR|20260123|12:29:33|S|1300|3.365000||
B|QBTS|20260123|12:29:33|S|100|26.535000||
B|SEDG|20260123|12:29:33|S|100|35.390000||
B|SEDG|20260123|12:29:33|S|699|35.410000||
B|TMDX|20260123|12:29:33|S|5|137.631000||
B|MOVE|20260123|12:29:34|S|100|16.090000||
B|MSTX|20260123|12:29:34|S|43|4.469700||
B|MSTZ|20260123|12:29:34|S|50|12.880000||
B|QUBT|20260123|12:29:34|S|1|11.839300||
B|XOM|20260123|12:29:34|S|3|135.270000||
B|AGI|20260123|12:29:35|S|200|43.469300||
B|MU|20260123|12:29:35|S|193|398.260000||
B|NBIS|20260123|12:29:35|S|50|98.810000||
B|XOM|20260123|12:29:35|S|21|135.270000||
B|ASM|20260123|12:29:36|S|9|9.279300||
B|MSTR|20260123|12:29:36|S|20|168.093900||
B|SLV|20260123|12:29:36|S|100|91.295000||
B|TSLA|20260123|12:29:36|S|10|448.948400||
B|XOM|20260123|12:29:36|S|23|135.270000||
B|XOM|20260123|12:29:36|S|33|135.270000||
B|AMD|20260123|12:29:37|S|5|259.205000||
B|CRK|20260123|12:29:37|S|283|24.480000||
B|IREN|20260123|12:29:37|S|120|58.165800||
B|PLTR|20260123|12:29:37|S|1|171.950900||
B|SOXL|20260123|12:29:37|S|100|61.450000||
B|SQQQ|20260123|12:29:37|S|13|65.410000||
B|XLK|20260123|12:29:37|S|35|145.565000||
B|XOM|20260123|12:29:37|S|21|135.275000||
B|GEMI|20260123|12:29:38|S|10|10.120000||
B|NFLX|20260123|12:29:38|S|30|85.885000||
B|ONDS|20260123|12:29:38|S|1100|12.560000||
B|QS|20260123|12:29:38|S|141|10.705000||
B|XOM|20260123|12:29:38|S|13|135.275000||
B|XOM|20260123|12:29:38|S|13|135.275000||
B|HUT|20260123|12:29:39|S|70|60.140000||
B|META|20260123|12:29:39|S|14|662.210500||
B|META|20260123|12:29:39|S|41|662.250000||
B|MIRM|20260123|12:29:39|S|8|94.045000||
B|MSTR|20260123|12:29:39|S|40|168.120000||
B|PSLV|20260123|12:29:39|S|100|32.790000||
B|MSTR|20260123|12:29:40|S|15|168.090000||
B|PLTR|20260123|12:29:40|S|10|171.931000||
B|TX|20260123|12:29:40|S|18|43.230000||
B|AGI|20260123|12:29:41|S|71|43.459200||
B|AGI|20260123|12:29:41|S|100|43.460000||
B|AS|20260123|12:29:41|S|30|37.380000||
B|CRK|20260123|12:29:41|S|500|24.495000||
B|ETHA|20260123|12:29:41|S|4000|22.640000||
B|MOVE|20260123|12:29:41|S|100|16.210000||
B|XOM|20260123|12:29:41|S|3|135.265000||
B|XOM|20260123|12:29:41|S|5|135.265000||
B|XXRP|20260123|12:29:41|S|100|10.300000||
B|XXRP|20260123|12:29:41|S|800|10.300000||
B|ASTS|20260123|12:29:42|S|100|116.630000||
B|BKKT|20260123|12:29:42|S|200|15.730000||
B|GLD|20260123|12:29:42|S|80|457.990000||
B|PLTR|20260123|12:29:42|S|200|171.940800||
B|XOM|20260123|12:29:42|S|5|135.265000||
B|XOM|20260123|12:29:42|S|5|135.265000||
B|XOM|20260123|12:29:42|S|7|135.265000||
B|ZM|20260123|12:29:42|S|7|85.620000||
B|EMBJ|20260123|12:29:43|S|100|78.010000||
B|UNH|20260123|12:29:43|S|37|355.350000||
B|BOIL|20260123|12:29:44|S|474|27.415000||
B|MSFT|20260123|12:29:44|S|1|469.770000||
B|ONDS|20260123|12:29:44|S|300|12.560000||
B|RGTI|20260123|12:29:44|S|5|24.735000||
B|RKLB|20260123|12:29:44|S|5|93.990000||
B|VHT|20260123|12:29:44|S|100|292.260000||
B|XLE|20260123|12:29:44|S|1|49.410000||
B|XOM|20260123|12:29:44|S|3|135.265000||
B|XOM|20260123|12:29:44|S|4|135.265000||
B|IONQ|20260123|12:29:45|S|5|48.910000||
B|LIT|20260123|12:29:45|S|20|74.290700||
B|NGD|20260123|12:29:45|S|17|12.679200||
B|RKLB|20260123|12:29:45|S|400|93.990000||
B|XOM|20260123|12:29:45|S|3|135.265000||
B|Z|20260123|12:29:45|S|100|68.890000||
B|ZS|20260123|12:29:45|S|6|210.372400||
B|MS|20260123|12:29:46|S|200|178.960000||
B|MU|20260123|12:29:46|S|10|397.840000||
B|NFLX|20260123|12:29:46|S|99|85.850000||
B|WORX|20260123|12:29:46|S|400|0.305400||
B|XOM|20260123|12:29:46|S|2|135.265000||
B|CLSK|20260123|12:29:47|S|80|14.055000||
B|FRO|20260123|12:29:47|S|100|26.375000||
B|FRO|20260123|12:29:47|S|100|26.390000||
B|FRO|20260123|12:29:47|S|900|26.400000||
B|IREN|20260123|12:29:47|S|50|58.130000||
B|MOVE|20260123|12:29:47|S|60|16.170000||
B|MSTR|20260123|12:29:47|S|200|168.167500||
B|MSTZ|20260123|12:29:47|S|300|12.865000||
B|NIVF|20260123|12:29:47|S|100|0.509500||
B|UEC|20260123|12:29:47|S|100|19.095000||
B|XOM|20260123|12:29:47|S|1|135.245000||
B|AMZN|20260123|12:29:48|S|50|239.885000||
B|CRCL|20260123|12:29:48|S|25|72.328800||
B|ETHA|20260123|12:29:48|S|33|22.645000||
B|XOM|20260123|12:29:48|S|1|135.245000||
B|XOM|20260123|12:29:48|S|1|135.245000||
B|XOM|20260123|12:29:48|S|2|135.245000||
B|XOM|20260123|12:29:49|S|1|135.260000||
B|BBAI|20260123|12:29:50|S|950|5.995000||
B|IBIT|20260123|12:29:50|S|700|51.545000||
B|NBIS|20260123|12:29:50|S|10|98.697600||
B|SE|20260123|12:29:50|S|60|126.320000||
B|VOYG|20260123|12:29:50|S|450|38.175000||
B|XOM|20260123|12:29:50|S|1|135.265000||
B|BMY|20260123|12:29:51|S|7|54.355000||
B|ENPH|20260123|12:29:51|S|100|40.510000||
B|SOXS|20260123|12:29:51|S|2|2.040000||
B|XOM|20260123|12:29:51|S|1|135.265000||
B|IREN|20260123|12:29:52|S|34|58.138800||
B|RGTZ|20260123|12:29:52|S|100|15.560000||
B|IBIT|20260123|12:29:53|S|700|51.555000||
B|MSFT|20260123|12:29:53|S|15|469.860000||
B|PBR/A|20260123|12:29:53|S|2790|13.185000||
B|SLV|20260123|12:29:53|S|10|91.325000||
B|SQQQ|20260123|12:29:53|S|150|65.430000||
B|AIG|20260123|12:29:54|S|7|72.150000||
B|ASM|20260123|12:29:54|S|100|9.277200||
B|BITF|20260123|12:29:54|S|1000|2.830000||
B|ITB|20260123|12:29:54|S|30|105.458800||
B|SNDK|20260123|12:29:54|S|10|472.810000||
B|FBIO|20260123|12:29:55|S|100|3.429300||
B|INTU|20260123|12:29:55|S|1|561.280000||
B|TSLA|20260123|12:29:55|S|20|448.950000||
B|AMD|20260123|12:29:56|S|2|259.192700||
B|BBAI|20260123|12:29:56|S|30|6.000000||
B|BBAI|20260123|12:29:56|S|2150|5.995000||
B|ONDS|20260123|12:29:56|S|400|12.555000||
B|RIOT|20260123|12:29:56|S|8|18.250000||
B|RIOT|20260123|12:29:56|S|14|18.250700||
B|SLV|20260123|12:29:56|S|506|91.325000||
B|TSM|20260123|12:29:56|S|25|334.501500||
B|CIFR|20260123|12:29:57|S|1|18.332000||
B|CLSK|20260123|12:29:57|S|3|14.059300||
B|IREN|20260123|12:29:57|S|100|58.160000||
B|ONDS|20260123|12:29:57|S|100|12.555000||
B|DRIV|20260123|12:29:58|S|5|33.270000||
B|SPXL|20260123|12:29:58|S|11|226.653500||
B|BE|20260123|12:29:59|S|50|145.980000||
B|BE|20260123|12:29:59|S|100|145.990000||
B|BE|20260123|12:29:59|S|100|146.000000||
B|MRNA|20260123|12:29:59|S|110|48.875000||
B|QCLS|20260123|12:29:59|S|1|5.660000||
B|SLV|20260123|12:29:59|S|100|91.335000||
B|BE|20260123|12:30:00|S|100|146.010000||
B|BE|20260123|12:30:00|S|100|146.030000||
B|BE|20260123|12:30:00|S|200|146.010000||
B|BE|20260123|12:30:00|S|350|145.990000||
B|BE|20260123|12:30:00|S|479|146.020000||
B|BOTZ|20260123|12:30:00|S|10|37.939100||
B|ETHA|20260123|12:30:00|S|200|22.640700||
B|SOXL|20260123|12:30:00|S|200|61.430000||
B|SPY|20260123|12:30:00|S|200|690.220000||
B|TQQQ|20260123|12:30:00|S|18|54.785000||
B|TSLA|20260123|12:30:00|S|1|448.920000||
B|UVXY|20260123|12:30:00|S|100|34.350000||
B|WFC|20260123|12:30:00|S|200|86.430000||
B|ETHE|20260123|12:30:01|S|900|24.495000||
B|MBB|20260123|12:30:01|S|465|95.446200||
B|SNDK|20260123|12:30:01|S|102|472.800000||
B|SPY|20260123|12:30:01|S|200|690.220000||
B|THM|20260123|12:30:01|S|800|2.420000||
B|Z|20260123|12:30:01|S|100|68.838600||
B|ETHE|20260123|12:30:02|S|116|24.495000||
B|IREN|20260123|12:30:02|S|100|58.160000||
B|NVO|20260123|12:30:02|S|300|63.189200||
B|ONDS|20260123|12:30:02|S|100|12.555000||
B|ONDS|20260123|12:30:02|S|246|12.555000||
B|SIDU|20260123|12:30:02|S|5|4.288000||
B|VOT|20260123|12:30:02|S|5|283.499000||
B|VOYG|20260123|12:30:02|S|100|38.240000||
B|AMZN|20260123|12:30:03|S|1|239.875000||
B|BMNR|20260123|12:30:03|S|180|29.498000||
B|CPER|20260123|12:30:03|S|13|36.620000||
B|CPER|20260123|12:30:03|S|387|36.620000||
B|ONDS|20260123|12:30:03|S|150|12.559300||
B|SLV|20260123|12:30:03|S|1200|91.349400||
B|BMNU|20260123|12:30:04|S|14400|5.180000||
B|EEM|20260123|12:30:04|S|100|58.935000||
B|MSFT|20260123|12:30:04|S|10|469.860000||
B|NFLX|20260123|12:30:04|S|20|85.840000||
B|NVDA|20260123|12:30:04|S|100|187.765000||
B|SIGA|20260123|12:30:04|S|190|6.660000||
B|SIGA|20260123|12:30:04|S|1000|6.670000||
B|TMF|20260123|12:30:04|S|98|37.598500||
B|ZM|20260123|12:30:04|S|7|85.620000||
B|ZS|20260123|12:30:04|S|3|210.371500||
B|APLD|20260123|12:30:05|S|50|38.410000||
B|FIG|20260123|12:30:05|S|30|29.470000||
B|INTC|20260123|12:30:05|S|3|45.310000||
B|IONZ|20260123|12:30:05|S|30|16.800000||
B|META|20260123|12:30:05|S|48|662.340000||
B|MSFT|20260123|12:30:05|S|1|469.722000||
B|NVMI|20260123|12:30:05|S|8|446.120000||
B|BMNR|20260123|12:30:06|S|20|29.525000||
B|COIN|20260123|12:30:06|S|100|221.580000||
B|ECL|20260123|12:30:06|S|40|281.390000||
B|ECL|20260123|12:30:06|S|120|281.440000||
B|ECL|20260123|12:30:06|S|226|281.230000||
B|INTC|20260123|12:30:06|S|77|45.320000||
B|IREN|20260123|12:30:06|S|70|58.188800||
B|MSFT|20260123|12:30:06|S|50|469.720000||
B|ONDS|20260123|12:30:06|S|400|12.575000||
B|SNDK|20260123|12:30:06|S|10|472.685000||
B|ALAB|20260123|12:30:07|S|15|170.020000||
B|BRK/B|20260123|12:30:07|S|44|480.890000||
B|PSLV|20260123|12:30:07|S|5|32.800000||
B|SCCO|20260123|12:30:07|S|83|182.320000||
B|SUIG|20260123|12:30:07|S|100|1.625000||
B|ZS|20260123|12:30:07|S|3|210.371600||
B|AMZN|20260123|12:30:08|S|1|239.860000||
B|AMZN|20260123|12:30:08|S|5|239.860000||
B|APGE|20260123|12:30:08|S|201|69.580000||
B|ETHE|20260123|12:30:08|S|3|24.520000||
B|RKLB|20260123|12:30:08|S|5|94.090000||
B|UPST|20260123|12:30:08|S|29|45.580000||
B|XXII|20260123|12:30:08|E|1|0.711300||
B|APLD|20260123|12:30:09|S|72|38.465300||
B|MARA|20260123|12:30:09|S|112|10.820000||
B|PAAS|20260123|12:30:09|S|9|64.125000||
B|QBTS|20260123|12:30:09|S|100|26.570000||
B|VXUS|20260123|12:30:09|S|600|79.366300||
B|ETHA|20260123|12:30:10|S|3|22.690000||
B|ETHA|20260123|12:30:10|S|197|22.689600||
B|KMB|20260123|12:30:10|S|100|102.060000||
B|NFLX|20260123|12:30:10|S|100|85.835000||
B|NVDA|20260123|12:30:10|S|100|187.800000||
B|AAPL|20260123|12:30:11|S|100|248.775000||
B|AMZN|20260123|12:30:11|S|7|239.860000||
B|BRK/B|20260123|12:30:11|S|4|480.890000||
B|CLSK|20260123|12:30:11|S|39|14.097300||
B|NRIX|20260123|12:30:11|S|200|18.750000||
B|Z|20260123|12:30:11|S|50|68.867900||
B|Z|20260123|12:30:11|S|50|68.870000||
B|BBAI|20260123|12:30:12|S|26|5.990000||
B|INSM|20260123|12:30:12|S|1|155.390000||
B|IREN|20260123|12:30:12|S|11|58.265000||
B|PRCT|20260123|12:30:12|S|26|30.060000||
B|QCLS|20260123|12:30:12|S|42|5.679300||
B|GS|20260123|12:30:13|S|1|924.570000||
B|MU|20260123|12:30:13|S|20|398.115000||
B|NVDA|20260123|12:30:13|S|200|187.787200||
B|SNDK|20260123|12:30:13|S|30|472.685000||
B|ZTO|20260123|12:30:13|S|4|21.830000||
B|ZTO|20260123|12:30:13|S|5|21.835000||
B|CIFR|20260123|12:30:14|S|87|18.377600||
B|IWM|20260123|12:30:14|S|300|266.455000||
B|PURR|20260123|12:30:14|S|100|3.390000||
B|SMCI|20260123|12:30:14|S|100|32.135000||
B|AG|20260123|12:30:15|S|25|24.898500||
B|CEG|20260123|12:30:15|S|3|289.580000||
B|NFLX|20260123|12:30:15|S|1|85.835000||
B|TSLL|20260123|12:30:15|S|100|18.737500||
B|ETHT|20260123|12:30:16|S|139|36.988400||
B|IREN|20260123|12:30:16|S|300|58.290000||
B|METC|20260123|12:30:16|S|65|26.430000||
B|PLUG|20260123|12:30:16|S|99|2.560000||
B|RDN|20260123|12:30:16|S|100|32.740000||
B|RMD|20260123|12:30:16|S|2|251.680000||
B|SLV|20260123|12:30:16|S|101|91.365000||
B|BBD|20260123|12:30:17|S|500|3.925000||
B|COIN|20260123|12:30:17|S|100|221.940000||
B|COIN|20260123|12:30:17|S|300|221.980000||
B|ECL|20260123|12:30:17|S|60|281.230000||
B|ECL|20260123|12:30:17|S|120|281.410000||
B|ECL|20260123|12:30:17|S|200|281.370000||
B|SNDK|20260123|12:30:17|S|10|472.700000||
B|ZS|20260123|12:30:17|S|2|210.369900||
B|ZS|20260123|12:30:17|S|4|210.369900||
B|ZS|20260123|12:30:17|S|5|210.369900||
B|ALAB|20260123|12:30:18|S|20|170.110000||
B|MSFT|20260123|12:30:18|S|2|469.755000||
B|NBIS|20260123|12:30:18|S|60|98.695600||
B|QCLS|20260123|12:30:18|S|39|5.750000||
B|RGTI|20260123|12:30:18|S|180|24.780000||
B|BAC|20260123|12:30:19|S|2|51.585000||
B|AG|20260123|12:30:20|S|2100|24.895000||
B|DKNG|20260123|12:30:20|S|100|30.475000||
B|ESLT|20260123|12:30:20|S|1|717.685000||
B|OIH|20260123|12:30:20|S|20|345.420000||
B|ZSL|20260123|12:30:20|E|250|2.325300||
B|BITX|20260123|12:30:21|S|50|29.385000||
B|IREN|20260123|12:30:21|S|300|58.208700||
B|MP|20260123|12:30:21|S|1|68.950000||
B|PSLV|20260123|12:30:21|S|100|32.795000||
B|PSLV|20260123|12:30:21|S|100|32.800000||
B|MRNA|20260123|12:30:22|S|400|48.900500||
B|MSTR|20260123|12:30:22|S|1|168.365000||
B|OIH|20260123|12:30:22|S|20|345.500000||
B|USAR|20260123|12:30:22|S|300|23.540000||
B|APLD|20260123|12:30:23|S|120|38.399000||
B|CRM|20260123|12:30:23|S|21|230.240000||
B|MSTR|20260123|12:30:23|S|20|168.260000||
B|MU|20260123|12:30:23|S|300|398.020000||
B|AMD|20260123|12:30:24|S|1|259.070000||
B|BRK/B|20260123|12:30:24|S|3|480.890000||
B|ETHA|20260123|12:30:24|S|5|22.678300||
B|MSTR|20260123|12:30:24|S|50|168.277900||
B|PGY|20260123|12:30:24|S|80|21.970000||
B|WST|20260123|12:30:24|S|40|238.970000||
B|WYFI|20260123|12:30:24|S|200|21.415000||
B|CRK|20260123|12:30:25|S|71|24.460000||
B|ETHU|20260123|12:30:25|S|50|54.110000||
B|GGB|20260123|12:30:25|S|12|4.330000||
B|HOOD|20260123|12:30:25|S|1|110.370000||
B|HOOX|20260123|12:30:25|S|131|19.070000||
B|IONQ|20260123|12:30:25|S|3|49.020000||
B|META|20260123|12:30:25|S|4|662.110000||
B|MSFT|20260123|12:30:25|S|12|469.645900||
B|NFLX|20260123|12:30:25|S|10|85.825000||
B|NFLX|20260123|12:30:25|S|20|85.825000||
B|ABT|20260123|12:30:26|E|400|106.870000||
B|C|20260123|12:30:26|S|50|113.710000||
B|ON|20260123|12:30:26|S|100|61.440000||
B|ORCL|20260123|12:30:26|S|100|179.162300||
B|SPY|20260123|12:30:26|S|19|690.145000||
B|IREN|20260123|12:30:27|S|10|58.205000||
B|OKLO|20260123|12:30:27|S|70|89.550000||
B|RDW|20260123|12:30:27|S|2|13.515000||
B|RDW|20260123|12:30:27|S|39|13.510000||
B|RDW|20260123|12:30:27|S|520|13.520000||
B|SONY|20260123|12:30:27|S|25|22.977500||
B|THM|20260123|12:30:27|S|1000|2.420000||
B|TMQ|20260123|12:30:27|S|400|6.105000||
B|TQQQ|20260123|12:30:27|S|40|54.745000||
B|WST|20260123|12:30:27|S|20|238.970000||
B|AMD|20260123|12:30:28|S|31|259.010000||
B|BITO|20260123|12:30:28|S|1|12.610000||
B|BITU|20260123|12:30:28|S|50|23.335000||
B|COIN|20260123|12:30:28|S|40|221.720000||
B|ETHU|20260123|12:30:28|S|100|54.070000||
B|INTC|20260123|12:30:28|S|50|45.335000||
B|NRG|20260123|12:30:28|S|60|148.655000||
B|RYAAY|20260123|12:30:28|S|2|69.960000||
B|SGOV|20260123|12:30:28|S|1|100.610000||
B|TQQQ|20260123|12:30:28|S|130|54.740000||
B|BABA|20260123|12:30:29|S|100|174.200000||
B|CROX|20260123|12:30:29|S|100|86.140000||
B|FCX|20260123|12:30:29|S|200|60.430700||
B|IGV|20260123|12:30:29|S|50|98.500000||
B|MAGS|20260123|12:30:29|S|200|65.775800||
B|NVAX|20260123|12:30:29|S|12|9.377600||
B|ONDS|20260123|12:30:29|S|200|12.580000||
B|PATH|20260123|12:30:29|S|2|15.265000||
B|RKLB|20260123|12:30:29|S|1|94.110000||
B|SPY|20260123|12:30:29|S|100|690.070700||
B|BRK/B|20260123|12:30:30|S|10|480.890000||
B|KHC|20260123|12:30:30|S|21|23.187500||
B|MSTR|20260123|12:30:30|S|40|168.190000||
B|ORCL|20260123|12:30:30|S|80|179.170000||
B|RDW|20260123|12:30:30|S|700|13.500000||
B|SIL|20260123|12:30:30|S|99|110.465000||
B|UUUU|20260123|12:30:30|S|100|25.720000||
B|ZM|20260123|12:30:30|S|14|85.620000||
B|AMKR|20260123|12:30:31|S|20|49.585000||
B|ARTY|20260123|12:30:31|S|40|52.220000||
B|IAU|20260123|12:30:31|S|100|93.829300||
B|INTC|20260123|12:30:31|S|2|45.325000||
B|IONQ|20260123|12:30:31|S|25|49.000000||
B|PLTR|20260123|12:30:31|S|100|171.645000||
B|SCHH|20260123|12:30:31|S|250|21.305000||
B|UMAC|20260123|12:30:31|S|100|17.730000||
B|UMAC|20260123|12:30:31|S|400|17.710000||
B|ZS|20260123|12:30:31|S|24|210.265900||
B|IREN|20260123|12:30:32|S|100|58.120900||
B|MOS|20260123|12:30:32|S|53|29.040000||
B|NBIS|20260123|12:30:32|S|20|98.432000||
B|RKLB|20260123|12:30:32|S|25|94.045000||
B|SLV|20260123|12:30:32|S|50|91.365000||
B|WMT|20260123|12:30:32|S|100|118.339300||
B|AEO|20260123|12:30:33|S|150|24.399300||
B|ALB|20260123|12:30:33|S|16|188.260000||
B|ASM|20260123|12:30:33|S|500|9.275000||
B|COIN|20260123|12:30:33|S|20|221.590000||
B|CRML|20260123|12:30:33|S|40|18.580000||
B|IREN|20260123|12:30:33|S|30|58.071000||
B|MSFT|20260123|12:30:33|S|15|469.497200||
B|NIVF|20260123|12:30:33|S|100|0.511100||
B|PLUG|20260123|12:30:33|S|40|2.560000||
B|SOXS|20260123|12:30:33|S|2|2.040000||
B|SPMD|20260123|12:30:33|S|164|61.189700||
B|URA|20260123|12:30:33|S|4|57.240000||
B|BAC|20260123|12:30:34|S|180|51.585000||
B|COIN|20260123|12:30:34|S|69|221.585000||
B|EQPT|20260123|12:30:34|S|100|28.210000||
B|EQPT|20260123|12:30:34|S|100|28.210000||
B|INTC|20260123|12:30:34|S|100|45.315000||
B|XLF|20260123|12:30:34|S|1|53.150000||
B|ABAT|20260123|12:30:35|S|196|4.778700||
B|AMD|20260123|12:30:35|S|100|259.000000||
B|EEM|20260123|12:30:35|S|25|58.935000||
B|MSTR|20260123|12:30:35|S|1|167.996800||
B|TLT|20260123|12:30:35|S|1|87.640000||
B|BRK/B|20260123|12:30:36|S|1|480.910000||
B|MSTR|20260123|12:30:36|S|27|167.900000||
B|OCS|20260123|12:30:36|S|100|27.210000||
B|PSLV|20260123|12:30:36|S|50|32.790000||
B|SHOP|20260123|12:30:36|S|2|138.465000||
B|CRCL|20260123|12:30:37|S|100|72.240000||
B|HOOD|20260123|12:30:37|S|100|110.240000||
B|META|20260123|12:30:37|S|13|662.075000||
B|PLTR|20260123|12:30:37|S|7|171.570000||
B|RGTI|20260123|12:30:37|S|80|24.635000||
B|TLN|20260123|12:30:37|S|22|370.020000||
B|XLE|20260123|12:30:37|S|100|49.415000||
B|ALAB|20260123|12:30:38|S|2|169.960000||
B|BAC|20260123|12:30:38|S|5|51.585000||
B|BBAI|20260123|12:30:38|S|2|5.945000||
B|CRSP|20260123|12:30:38|S|25|56.670000||
B|IREN|20260123|12:30:38|S|300|57.978300||
B|LAES|20260123|12:30:38|S|1|5.160000||
B|LAES|20260123|12:30:38|S|1|5.170000||
B|NVDA|20260123|12:30:38|S|100|187.759300||
B|PSLV|20260123|12:30:38|S|100|32.800000||
B|RKLB|20260123|12:30:38|S|7|93.880000||
B|RXRX|20260123|12:30:38|S|1|4.830000||
B|SATL|20260123|12:30:38|S|100|5.052000||
B|SLV|20260123|12:30:38|S|200|91.355000||
B|SMR|20260123|12:30:38|S|1|20.330000||
B|SMR|20260123|12:30:38|S|1|20.350000||
B|SMR|20260123|12:30:38|S|2|20.350000||
B|UPRO|20260123|12:30:38|S|100|118.885000||
B|DNUT|20260123|12:30:39|S|25|3.390000||
B|SNDK|20260123|12:30:39|S|1|472.200000||
B|TSLA|20260123|12:30:39|S|20|448.700000||
B|WWR|20260123|12:30:39|S|94|1.232000||
B|BE|20260123|12:30:40|S|10|145.560000||
B|CRML|20260123|12:30:40|S|300|18.430000||
B|HYMC|20260123|12:30:40|S|25|49.860000||
B|INTC|20260123|12:30:40|S|2|45.265000||
B|MSFT|20260123|12:30:40|S|1|469.383100||
B|MSFT|20260123|12:30:40|S|2|469.385000||
B|SFIX|20260123|12:30:40|S|60|4.975000||
B|WULF|20260123|12:30:40|S|1600|13.655000||
B|IRDM|20260123|12:30:41|S|490|22.139100||
B|MRNA|20260123|12:30:41|S|300|48.860000||
B|PFE|20260123|12:30:41|S|1|25.590000||
B|RKLB|20260123|12:30:41|S|5|93.991600||
B|TSLA|20260123|12:30:41|S|9|448.720000||
B|APLD|20260123|12:30:42|S|20|38.175000||
B|BKLN|20260123|12:30:42|S|7|20.895000||
B|MSFT|20260123|12:30:42|S|3|469.350000||
B|SLV|20260123|12:30:42|S|20|91.375000||
B|AEM|20260123|12:30:43|S|1|214.460000||
B|AIIO|20260123|12:30:43|S|100|0.279700||
B|ARWR|20260123|12:30:43|S|60|68.020000||
B|BBAI|20260123|12:30:43|S|130|5.985000||
B|GILD|20260123|12:30:43|S|1004|135.220000||
B|RKLB|20260123|12:30:43|S|94|93.866500||
B|SPOT|20260123|12:30:43|S|4|514.383800||
B|SPYI|20260123|12:30:43|S|1|52.556500||
B|ALB|20260123|12:30:44|S|26|188.150000||
B|IAG|20260123|12:30:44|S|3|20.880000||
B|KGC|20260123|12:30:44|S|5|37.185000||
B|MP|20260123|12:30:44|S|20|68.860000||
B|QCLS|20260123|12:30:44|S|1|5.690000||
B|SOXL|20260123|12:30:44|S|100|61.465000||
B|BOOT|20260123|12:30:45|S|5|182.291000||
B|CI|20260123|12:30:45|S|16|278.975000||
B|MBLY|20260123|12:30:45|S|100|9.995000||
B|MEDP|20260123|12:30:45|S|2|581.610000||
B|REVB|20260123|12:30:45|S|31|1.179800||
B|RKLB|20260123|12:30:45|S|100|93.810000||
B|IPW|20260123|12:30:46|S|200|5.340000||
B|NVDA|20260123|12:30:46|S|150|187.825000||
B|REVB|20260123|12:30:46|S|28|1.179800||
B|THM|20260123|12:30:46|S|1300|2.420000||
B|CAT|20260123|12:30:47|S|18|631.840000||
B|CRWV|20260123|12:30:47|S|100|95.170000||
B|DPRO|20260123|12:30:47|S|100|10.060000||
B|MSFT|20260123|12:30:47|S|2|469.427600||
B|NBIS|20260123|12:30:47|S|10|98.425000||
B|NFLX|20260123|12:30:47|S|48|85.835000||
B|NFLX|20260123|12:30:47|S|102|85.835000||
B|RLYB|20260123|12:30:47|E|6|0.645000||
B|SCCO|20260123|12:30:47|S|5|182.084800||
B|SCCO|20260123|12:30:47|S|5|182.090000||
B|AMR|20260123|12:30:48|S|20|230.230000||
B|RDDT|20260123|12:30:48|S|1|219.720000||
B|SLNH|20260123|12:30:48|S|500|1.345000||
B|GERN|20260123|12:30:49|S|15|1.360000||
B|INTC|20260123|12:30:49|S|1200|45.345000||
B|PCT|20260123|12:30:49|S|50|12.030000||
B|RKLB|20260123|12:30:49|S|99|93.810000||
B|RKLB|20260123|12:30:49|S|300|93.850000||
B|RKLB|20260123|12:30:49|S|300|93.860000||
B|SNDK|20260123|12:30:49|S|100|472.630000||
B|UPST|20260123|12:30:49|S|5|45.495000||
B|XLE|20260123|12:30:49|S|4|49.415000||
B|BRCB|20260123|12:30:50|S|13|18.375000||
B|COF|20260123|12:30:50|S|100|219.435200||
B|COST|20260123|12:30:50|S|40|983.170000||
B|COST|20260123|12:30:50|S|100|982.970000||
B|COST|20260123|12:30:50|S|180|983.230000||
B|NLR|20260123|12:30:50|S|3|153.440000||
B|SPXS|20260123|12:30:50|S|20|34.407900||
B|ZENA|20260123|12:30:50|S|500|4.729000||
B|GLD|20260123|12:30:51|S|1|458.260000||
B|MSTR|20260123|12:30:51|S|18|167.765000||
B|MSTR|20260123|12:30:51|S|25|167.790000||
B|MSTR|20260123|12:30:51|S|29|167.790000||
B|MSTR|20260123|12:30:51|S|36|167.780000||
B|MSTR|20260123|12:30:51|S|37|167.765000||
B|MSTR|20260123|12:30:51|S|40|167.790000||
B|MSTR|20260123|12:30:51|S|54|167.790000||
B|MSTR|20260123|12:30:51|S|104|167.780000||
B|TSLA|20260123|12:30:51|S|100|448.895000||
B|CIFR|20260123|12:30:52|S|20|18.295000||
B|CIFR|20260123|12:30:52|S|20|18.295000||
B|DPRO|20260123|12:30:52|S|1300|10.060000||
B|DPRO|20260123|12:30:52|S|1900|10.060000||
B|FAS|20260123|12:30:52|S|39|151.935900||
B|MSTR|20260123|12:30:52|S|5|167.775000||
B|MSTR|20260123|12:30:52|S|7|167.765000||
B|MSTR|20260123|12:30:52|S|16|167.775000||
B|MSTR|20260123|12:30:52|S|19|167.780000||
B|MSTR|20260123|12:30:52|S|25|167.780000||
B|MSTR|20260123|12:30:52|S|35|167.765000||
B|MSTR|20260123|12:30:52|S|39|167.765000||
B|MSTR|20260123|12:30:52|S|69|167.770000||
B|SOXL|20260123|12:30:52|S|100|61.485000||
B|COIN|20260123|12:30:53|S|50|221.170000||
B|INTC|20260123|12:30:53|S|200|45.355000||
B|PAAS|20260123|12:30:53|S|25|64.180000||
B|PAAS|20260123|12:30:53|S|25|64.180500||
B|SATL|20260123|12:30:53|S|100|5.105000||
B|SPY|20260123|12:30:53|S|15|690.097400||
B|FNGG|20260123|12:30:54|S|1|195.380000||
B|INTC|20260123|12:30:54|S|100|45.360000||
B|PSLV|20260123|12:30:54|S|100|32.820000||
B|SMH|20260123|12:30:54|S|680|400.270000||
B|WULF|20260123|12:30:54|S|20|13.650000||
B|LULU|20260123|12:30:55|S|5|192.475900||
B|MU|20260123|12:30:55|S|5|398.130000||
B|NVDA|20260123|12:30:55|S|1|187.865000||
B|TWST|20260123|12:30:55|S|20|43.900000||
B|JNJ|20260123|12:30:56|S|1|218.240000||
B|KHC|20260123|12:30:56|S|100|23.170000||
B|SLV|20260123|12:30:56|S|200|91.445000||
B|METC|20260123|12:30:57|S|62|26.470000||
B|MSFT|20260123|12:30:57|S|97|469.375000||
B|NFLX|20260123|12:30:57|S|126|85.850000||
B|QCLS|20260123|12:30:57|S|100|5.740000||
B|UEC|20260123|12:30:57|S|100|19.100000||
B|UEC|20260123|12:30:57|S|200|19.100000||
B|URG|20260123|12:30:57|S|700|1.895000||
B|ZETA|20260123|12:30:57|S|48|22.230000||
B|ZETA|20260123|12:30:57|S|49|22.230000||
B|ZETA|20260123|12:30:57|S|51|22.230000||
B|ZETA|20260123|12:30:57|S|100|22.220000||
B|ZETA|20260123|12:30:57|S|100|22.240000||
B|ZETA|20260123|12:30:57|S|200|22.240000||
B|DELL|20260123|12:30:58|S|125|115.230000||
B|DPRO|20260123|12:30:58|S|1300|10.060000||
B|GSAT|20260123|12:30:58|S|100|66.595000||
B|GSAT|20260123|12:30:58|S|110|66.720000||
B|HOOD|20260123|12:30:58|S|10|110.220000||
B|PBF|20260123|12:30:58|S|3|33.365000||
B|PRCT|20260123|12:30:58|S|55|30.025000||
B|SNDK|20260123|12:30:58|S|59|472.560000||
B|BLSH|20260123|12:30:59|S|9|36.090000||
B|BRK/B|20260123|12:30:59|S|1|480.905000||
B|BRK/B|20260123|12:30:59|S|3|480.905000||
B|DPRO|20260123|12:30:59|S|100|10.060000||
B|DXYZ|20260123|12:30:59|S|20|30.330000||
B|ECL|20260123|12:30:59|S|40|281.220000||
B|ECL|20260123|12:30:59|S|40|281.270000||
B|ECL|20260123|12:30:59|S|80|281.210000||
B|ECL|20260123|12:30:59|S|200|281.200000||
B|ZTS|20260123|12:30:59|S|300|124.400000||
B|ALK|20260123|12:31:00|S|10|51.880000||
B|AMKR|20260123|12:31:00|S|20|49.585000||
B|BKU|20260123|12:31:00|S|10|48.235000||
B|MRVL|20260123|12:31:00|S|194|80.761100||
B|MSFT|20260123|12:31:00|S|4|469.370000||
B|NVDA|20260123|12:31:00|S|2|187.845000||
B|NVDA|20260123|12:31:00|S|80|187.855000||
B|PDD|20260123|12:31:00|S|6|107.130000||
B|COIN|20260123|12:31:01|S|65|221.260000||
B|COIN|20260123|12:31:01|S|200|221.320000||
B|ETHA|20260123|12:31:01|S|2|22.659400||
B|FTEL|20260123|12:31:01|S|34|3.690000||
B|PTIR|20260123|12:31:01|S|10|24.530500||
B|TSLA|20260123|12:31:02|S|20|448.840000||
B|TSLA|20260123|12:31:02|S|90|448.810000||
B|WST|20260123|12:31:02|S|20|239.000000||
B|ABT|20260123|12:31:03|E|35|106.857500||
B|BMNR|20260123|12:31:03|S|607|29.520000||
B|FRO|20260123|12:31:03|S|100|26.400000||
B|IREN|20260123|12:31:03|S|100|58.020000||
B|MRNA|20260123|12:31:03|S|90|48.970000||
B|MRNA|20260123|12:31:03|S|110|48.950000||
B|ADBE|20260123|12:31:04|S|9|302.686600||
B|ADBE|20260123|12:31:04|S|10|302.690000||
B|PATH|20260123|12:31:04|S|6|15.240000||
B|QCLS|20260123|12:31:04|S|31|5.730000||
B|SGOV|20260123|12:31:04|S|10|100.610000||
B|TNL|20260123|12:31:04|S|2|70.623500||
B|NVDA|20260123|12:31:05|S|160|187.827900||
B|SLV|20260123|12:31:05|S|200|91.445000||
B|AUR|20260123|12:31:06|S|200|4.709300||
B|ETHA|20260123|12:31:06|S|100|22.625000||
B|OKLO|20260123|12:31:06|S|100|89.090000||
B|RIVN|20260123|12:31:06|S|3|15.925000||
B|RKLB|20260123|12:31:06|S|10|93.680000||
B|TEAM|20260123|12:31:06|S|50|130.820000||
B|TEAM|20260123|12:31:06|S|171|130.870000||
B|URG|20260123|12:31:06|S|500|1.895000||
B|JPM|20260123|12:31:07|S|1|297.600000||
B|MSTR|20260123|12:31:07|S|200|167.675000||
B|RKLB|20260123|12:31:07|S|90|93.680000||
B|SNDK|20260123|12:31:07|S|1|472.490000||
B|BMNU|20260123|12:31:08|S|2500|5.175000||
B|IRDM|20260123|12:31:08|S|200|22.130000||
B|METC|20260123|12:31:08|S|10|26.460000||
B|MRNA|20260123|12:31:08|S|110|48.950000||
B|OIH|20260123|12:31:08|S|40|345.330000||
B|AEHL|20260123|12:31:09|S|6|1.290000||
B|AMD|20260123|12:31:09|S|100|259.140000||
B|BOXL|20260123|12:31:09|S|700|1.700000||
B|DXYZ|20260123|12:31:09|S|11|30.350000||
B|SHAK|20260123|12:31:09|S|18|90.680000||
B|SLV|20260123|12:31:09|S|200|91.419600||
B|TG|20260123|12:31:09|S|100|8.490000||
B|VALE|20260123|12:31:09|S|100|15.955000||
B|CROX|20260123|12:31:10|S|34|86.140000||
B|GDXU|20260123|12:31:10|S|5|452.570000||
B|MSFT|20260123|12:31:10|S|100|469.325000||
B|ORCL|20260123|12:31:10|S|80|178.880000||
B|MSFT|20260123|12:31:11|S|40|469.325000||
B|NVDA|20260123|12:31:11|S|1|187.814500||
B|TSLA|20260123|12:31:11|S|69|448.665000||
B|VDE|20260123|12:31:11|S|4|139.351600||
B|ZM|20260123|12:31:11|S|5|85.550000||
B|AVGO|20260123|12:31:12|S|18|320.500000||
B|BMNR|20260123|12:31:12|S|160|29.490000||
B|JAAA|20260123|12:31:12|S|318|50.785000||
B|MU|20260123|12:31:12|S|20|397.920000||
B|NVDA|20260123|12:31:12|S|400|187.815000||
B|ONDS|20260123|12:31:12|S|2400|12.502700||
B|RIOT|20260123|12:31:12|S|100|18.185000||
B|Z|20260123|12:31:12|S|100|68.795000||
B|ALB|20260123|12:31:13|S|100|188.260000||
B|BITX|20260123|12:31:13|S|250|29.345000||
B|CLSK|20260123|12:31:13|S|109|14.093500||
B|PSEC|20260123|12:31:13|S|50|2.885000||
B|SOXL|20260123|12:31:13|S|200|61.445000||
B|ADAG|20260123|12:31:14|S|100|2.500000||
B|AEHL|20260123|12:31:14|S|9|1.290000||
B|HL|20260123|12:31:14|S|100|31.475000||
B|HL|20260123|12:31:14|S|100|31.475000||
B|IBIT|20260123|12:31:14|S|100|51.530000||
B|IBIT|20260123|12:31:14|S|400|51.535000||
B|REVB|20260123|12:31:14|S|3|1.170000||
B|REVB|20260123|12:31:14|S|30|1.170000||
B|XXRP|20260123|12:31:14|S|100|10.283200||
B|ZM|20260123|12:31:14|S|1|85.550000||
B|ZM|20260123|12:31:14|S|5|85.550000||
B|MSFT|20260123|12:31:15|S|10|469.297300||
B|NVDA|20260123|12:31:15|S|200|187.820700||
B|PSLV|20260123|12:31:15|S|586|32.819200||
B|RKLB|20260123|12:31:15|S|183|93.860000||
B|WFG|20260123|12:31:15|S|29|72.160000||
B|ZTS|20260123|12:31:15|S|6|124.350500||
B|HUT|20260123|12:31:16|S|10|60.225000||
B|MSFT|20260123|12:31:16|S|4|469.297300||
B|MSTR|20260123|12:31:16|S|80|167.820000||
B|MSTR|20260123|12:31:16|S|310|167.820000||
B|NFLX|20260123|12:31:16|S|25|85.800000||
B|NVDA|20260123|12:31:16|S|2|187.829300||
B|RKLB|20260123|12:31:16|S|100|93.830000||
B|TSM|20260123|12:31:16|S|2|334.290000||
B|WDC|20260123|12:31:16|S|25|235.930000||
B|ACMR|20260123|12:31:17|S|20|51.075000||
B|AMZN|20260123|12:31:17|S|15|239.690000||
B|COPX|20260123|12:31:17|S|3|85.558800||
B|EMB|20260123|12:31:17|S|283|96.479400||
B|IBIT|20260123|12:31:17|S|200|51.545000||
B|KHC|20260123|12:31:17|S|20|23.165000||
B|META|20260123|12:31:17|S|5|662.330000||
B|URG|20260123|12:31:17|S|900|1.895000||
B|CVS|20260123|12:31:18|S|2|82.036500||
B|NVDA|20260123|12:31:18|S|100|187.839300||
B|RDW|20260123|12:31:18|S|300|13.435000||
B|RKLB|20260123|12:31:18|S|20|93.865000||
B|STLD|20260123|12:31:18|S|1|179.390000||
B|UMAC|20260123|12:31:18|S|100|17.620000||
B|DXYZ|20260123|12:31:19|S|20|30.340000||
B|IBIT|20260123|12:31:19|S|100|51.540000||
B|IBIT|20260123|12:31:19|S|400|51.545000||
B|IREN|20260123|12:31:19|S|51|58.160000||
B|NFLX|20260123|12:31:19|S|5|85.855000||
B|PFE|20260123|12:31:19|S|5|25.599300||
B|VLUE|20260123|12:31:19|S|20|145.045000||
B|EML|20260123|12:31:20|S|100|18.220000||
B|INTC|20260123|12:31:20|E|2|45.346000||
B|NFLX|20260123|12:31:20|S|1|85.915000||
B|PCOR|20260123|12:31:20|S|8|65.740000||
B|QCLS|20260123|12:31:20|S|500|5.822500||
B|SOFI|20260123|12:31:20|S|9|26.027500||
B|SOFI|20260123|12:31:20|S|50|26.028500||
B|TPR|20260123|12:31:20|S|4|129.920000||
B|AEHL|20260123|12:31:21|S|6|1.290000||
B|CRML|20260123|12:31:21|S|10|18.590000||
B|CRWG|20260123|12:31:21|S|100|4.570000||
B|GLXY|20260123|12:31:21|S|300|32.560000||
B|JPM|20260123|12:31:21|S|1|297.655400||
B|LCID|20260123|12:31:21|S|20|11.310000||
B|NOW|20260123|12:31:21|S|1|133.385000||
B|STIM|20260123|12:31:21|S|1700|2.195000||
B|ZTO|20260123|12:31:21|S|1|21.840000||
B|ETHA|20260123|12:31:22|S|1200|22.625000||
B|ETHA|20260123|12:31:22|S|2200|22.625000||
B|GDX|20260123|12:31:22|S|200|106.240000||
B|NET|20260123|12:31:22|S|10|176.440000||
B|OKLO|20260123|12:31:22|S|100|89.140000||
B|RKLB|20260123|12:31:22|S|20|93.900000||
B|TQQQ|20260123|12:31:22|S|17|54.730700||
B|AMZN|20260123|12:31:23|S|100|239.735000||
B|ETHA|20260123|12:31:23|S|2140|22.621300||
B|LIT|20260123|12:31:23|S|20|74.315000||
B|NUE|20260123|12:31:23|S|9|180.870000||
B|PG|20260123|12:31:23|S|4|150.460000||
B|PG|20260123|12:31:23|S|96|150.450900||
B|RFIX|20260123|12:31:23|S|20|36.480000||
B|AAPL|20260123|12:31:24|S|200|248.595000||
B|AEHR|20260123|12:31:24|S|3|28.870000||
B|ETHA|20260123|12:31:24|S|1400|22.625000||
B|ETHA|20260123|12:31:24|S|4400|22.620000||
B|GDX|20260123|12:31:24|S|20|106.235000||
B|IVT|20260123|12:31:24|S|109|28.845000||
B|NVDA|20260123|12:31:24|S|250|187.854200||
B|AAPL|20260123|12:31:25|S|15|248.590000||
B|ASPI|20260123|12:31:25|S|200|8.310000||
B|IBIT|20260123|12:31:25|S|100|51.550000||
B|IBIT|20260123|12:31:25|S|5100|51.550000||
B|QCLS|20260123|12:31:25|S|7|5.809100||
B|SIDU|20260123|12:31:25|S|10|4.258000||
B|AEHL|20260123|12:31:26|S|9|1.290000||
B|ONDS|20260123|12:31:26|S|100|12.525000||
B|SOXL|20260123|12:31:26|S|10|61.455000||
B|GLD|20260123|12:31:27|S|20|458.290000||
B|NBIS|20260123|12:31:27|S|50|98.540000||
B|RIOT|20260123|12:31:27|S|1|18.220000||
B|STIM|20260123|12:31:27|S|300|2.200000||
B|ALAB|20260123|12:31:28|S|20|170.400000||
B|COPX|20260123|12:31:28|S|400|85.560000||
B|DDOG|20260123|12:31:28|S|100|130.870000||
B|NFLX|20260123|12:31:28|S|100|85.919300||
B|REVB|20260123|12:31:28|S|19|1.160000||
B|SLV|20260123|12:31:28|S|100|91.475000||
B|SMCI|20260123|12:31:28|S|50|32.156500||
B|AAPL|20260123|12:31:29|S|3|248.585000||
B|ALT|20260123|12:31:29|S|300|5.740700||
B|F|20260123|12:31:29|S|13|13.665000||
B|FVRR|20260123|12:31:29|S|46|16.360000||
B|MRNA|20260123|12:31:29|S|10|48.920000||
B|WYFI|20260123|12:31:29|S|200|21.719500||
B|XTKG|20260123|12:31:29|S|100|0.151500||
B|BND|20260123|12:31:30|S|2|74.185000||
B|C|20260123|12:31:30|S|50|113.730000||
B|FSLR|20260123|12:31:30|S|1|243.700000||
B|STIM|20260123|12:31:30|S|100|2.190000||
B|BMNR|20260123|12:31:31|S|100|29.490000||
B|BMNR|20260123|12:31:31|S|100|29.500000||
B|BMNR|20260123|12:31:31|S|138|29.520000||
B|MGM|20260123|12:31:31|S|53|34.095000||
B|NVDA|20260123|12:31:31|S|100|187.875000||
B|SLV|20260123|12:31:31|S|100|91.490700||
B|SQQQ|20260123|12:31:31|S|284|65.479400||
B|VITL|20260123|12:31:31|S|34|29.265000||
B|WMT|20260123|12:31:31|S|50|118.366800||
B|AEHL|20260123|12:31:32|S|6|1.290000||
B|COIN|20260123|12:31:32|S|75|221.150000||
B|CLSK|20260123|12:31:33|S|80|14.115000||
B|HUT|20260123|12:31:33|S|50|60.230000||
B|NVDA|20260123|12:31:33|S|26|187.890000||
B|BAC|20260123|12:31:34|S|10|51.598000||
B|EQPT|20260123|12:31:34|S|100|28.300000||
B|EWY|20260123|12:31:34|S|200|117.545000||
B|LIEN|20260123|12:31:34|S|200|10.635000||
B|LPTH|20260123|12:31:34|S|110|13.460000||
B|NFLX|20260123|12:31:34|S|100|85.915000||
B|SLV|20260123|12:31:34|S|167|91.490700||
B|UVIX|20260123|12:31:34|S|1|5.308500||
B|TSM|20260123|12:31:35|S|5|334.438400||
B|BRK/B|20260123|12:31:36|S|1|480.650000||
B|CIFR|20260123|12:31:36|S|100|18.325000||
B|EMEQ|20260123|12:31:36|S|100|45.247000||
B|GILD|20260123|12:31:36|S|1|135.318600||
B|MOVE|20260123|12:31:36|S|36|16.340000||
B|RKLB|20260123|12:31:36|S|50|93.900000||
B|SOXL|20260123|12:31:36|S|3|61.480000||
B|STIM|20260123|12:31:36|S|100|2.200000||
B|TW|20260123|12:31:36|S|10|103.670000||
B|ZTS|20260123|12:31:36|S|100|124.370000||
B|BMNR|20260123|12:31:37|S|100|29.490000||
B|BMNR|20260123|12:31:37|S|386|29.484900||
B|IREN|20260123|12:31:37|S|120|58.230000||
B|SNDK|20260123|12:31:37|S|1|472.890000||
B|ABT|20260123|12:31:38|S|20|106.870000||
B|CLSK|20260123|12:31:38|S|150|14.145000||
B|COPX|20260123|12:31:38|S|40|85.570000||
B|NEM|20260123|12:31:38|S|22|123.250000||
B|STIM|20260123|12:31:39|S|900|2.195000||
B|THM|20260123|12:31:39|S|1100|2.420000||
B|ZSL|20260123|12:31:39|S|400|2.330000||
B|FRO|20260123|12:31:40|S|100|26.411200||
B|HAL|20260123|12:31:40|S|90|34.655000||
B|HAL|20260123|12:31:40|S|100|34.660000||
B|ORCL|20260123|12:31:40|S|20|178.940000||
B|ORCL|20260123|12:31:40|S|80|178.940000||
B|ORCL|20260123|12:31:40|S|100|178.940000||
B|ORCL|20260123|12:31:40|S|200|178.940000||
B|SW|20260123|12:31:40|S|142|43.092600||
B|FRO|20260123|12:31:41|S|50|26.420000||
B|PRCT|20260123|12:31:41|S|98|30.030000||
B|CIFR|20260123|12:31:42|S|20|18.335000||
B|KVHI|20260123|12:31:42|S|200|6.980000||
B|SOXL|20260123|12:31:42|S|100|61.480000||
B|STIM|20260123|12:31:42|S|900|2.195000||
B|TNA|20260123|12:31:42|S|105|56.949300||
B|AMD|20260123|12:31:43|S|25|258.982600||
B|BABA|20260123|12:31:43|S|100|174.200000||
B|BILI|20260123|12:31:43|S|100|33.480000||
B|CINF|20260123|12:31:43|S|20|156.300000||
B|GOVT|20260123|12:31:43|S|195|23.015000||
B|KVHI|20260123|12:31:43|S|200|6.970000||
B|RIVN|20260123|12:31:43|S|100|15.925000||
B|SOUN|20260123|12:31:43|S|7|10.615000||
B|ARWR|20260123|12:31:44|S|20|68.040000||
B|CRWV|20260123|12:31:44|S|100|95.070000||
B|EWZ|20260123|12:31:44|S|1|36.355000||
B|KVHI|20260123|12:31:44|S|200|6.930000||
B|MSFT|20260123|12:31:44|S|1|469.665000||
B|PGR|20260123|12:31:44|S|1|206.540000||
B|THM|20260123|12:31:44|S|900|2.420000||
B|TLSIW|20260123|12:31:44|S|1|1.120000||
B|COIN|20260123|12:31:45|S|40|221.150000||
B|ETHU|20260123|12:31:45|S|3|53.929600||
B|SOXS|20260123|12:31:45|S|221|2.035000||
B|ZS|20260123|12:31:45|S|40|210.230100||
B|AXP|20260123|12:31:46|S|68|360.410000||
B|AXP|20260123|12:31:46|S|92|360.470000||
B|COF|20260123|12:31:46|S|10|219.020000||
B|LAC|20260123|12:31:46|S|20|6.415000||
B|MSTR|20260123|12:31:46|S|200|168.071600||
B|OWL|20260123|12:31:46|S|200|15.295000||
B|SOXL|20260123|12:31:46|S|100|61.475000||
B|ASML|20260123|12:31:47|S|1|1381.220000||
B|CLSK|20260123|12:31:47|S|50|14.155000||
B|MSFT|20260123|12:31:47|S|100|469.570000||
B|NFLX|20260123|12:31:47|S|100|85.950000||
B|ORCL|20260123|12:31:47|S|120|178.953100||
B|ORCL|20260123|12:31:47|S|280|178.960000||
B|SAN|20260123|12:31:47|S|827|12.315000||
B|IAUI|20260123|12:31:48|S|10|60.640000||
B|RKLB|20260123|12:31:48|S|100|93.940000||
B|NBIS|20260123|12:31:49|S|100|98.610000||
B|NBIS|20260123|12:31:49|S|100|98.650000||
B|SOXL|20260123|12:31:49|S|100|61.510000||
B|XME|20260123|12:31:49|S|11|130.730000||
B|FRO|20260123|12:31:50|S|50|26.420000||
B|MIGI|20260123|12:31:50|S|50|5.070000||
B|PG|20260123|12:31:50|S|100|150.485000||
B|RBLX|20260123|12:31:50|S|1|74.320000||
B|RKLB|20260123|12:31:50|S|5|93.930000||
B|ETHA|20260123|12:31:51|S|44|22.645000||
B|NFLX|20260123|12:31:51|S|2|85.945000||
B|XLE|20260123|12:31:51|S|100|49.400000||
B|CDE|20260123|12:31:52|S|8|25.845000||
B|COPX|20260123|12:31:52|S|100|85.570000||
B|FRO|20260123|12:31:52|S|50|26.412900||
B|SNDK|20260123|12:31:52|S|68|472.240000||
B|APP|20260123|12:31:53|S|30|530.230000||
B|GLXY|20260123|12:31:53|S|600|32.620000||
B|GLXY|20260123|12:31:53|S|1300|32.620000||
B|GLXY|20260123|12:31:53|S|2000|32.630000||
B|QS|20260123|12:31:53|S|143|10.695000||
B|RGTI|20260123|12:31:53|S|100|24.700000||
B|RKLB|20260123|12:31:53|S|100|93.940000||
B|VXUS|20260123|12:31:53|S|1|79.395500||
B|COIN|20260123|12:31:54|S|12|221.250000||
B|NFLX|20260123|12:31:54|S|100|85.959300||
B|NTR|20260123|12:31:54|S|15|70.699100||
B|NVDA|20260123|12:31:54|S|100|187.945800||
B|OPEN|20260123|12:31:54|S|100|6.145000||
B|PBR|20260123|12:31:54|S|17|14.162600||
B|SLV|20260123|12:31:54|S|400|91.522500||
B|CRWV|20260123|12:31:55|S|5|95.000000||
B|MSTR|20260123|12:31:55|S|16|168.157300||
B|NFGC|20260123|12:31:55|S|49|3.400000||
B|NVDA|20260123|12:31:55|S|12|187.945000||
B|OUST|20260123|12:31:55|S|100|25.740000||
B|OUST|20260123|12:31:55|S|642|25.790000||
B|AAPL|20260123|12:31:56|S|6|248.660000||
B|AAPL|20260123|12:31:56|S|100|248.660000||
B|FRO|20260123|12:31:56|S|50|26.412900||
B|NVTS|20260123|12:31:56|S|500|10.489900||
B|SNDK|20260123|12:31:56|S|15|472.350000||
B|MSFT|20260123|12:31:57|S|80|469.462600||
B|RIO|20260123|12:31:57|S|100|89.560000||
B|RIO|20260123|12:31:57|S|100|89.590000||
B|RIO|20260123|12:31:57|S|1000|89.560000||
B|FRO|20260123|12:31:58|S|50|26.419900||
B|GLXY|20260123|12:31:58|S|2|32.550000||
B|REMX|20260123|12:31:58|S|2|97.650000||
B|REVB|20260123|12:31:58|S|60|1.150000||
B|XP|20260123|12:31:58|S|3|19.905000||
B|ZM|20260123|12:31:58|S|7|85.590000||
B|ZM|20260123|12:31:58|S|7|85.590000||
B|GRO|20260123|12:31:59|S|15|2.960000||
B|MARA|20260123|12:31:59|S|500|10.820000||
B|MRAM|20260123|12:31:59|S|300|14.980000||
B|NFLX|20260123|12:31:59|S|100|85.949300||
B|VT|20260123|12:31:59|S|487|145.235000||
B|ZIM|20260123|12:31:59|S|3|22.460000||
B|ZIM|20260123|12:31:59|S|45|22.460000||
B|ZIM|20260123|12:31:59|S|102|22.460000||
B|ZS|20260123|12:31:59|S|10|210.119500||
B|ZS|20260123|12:31:59|S|37|210.308400||
B|COWZ|20260123|12:32:00|S|150|62.069000||
B|NFLX|20260123|12:32:00|S|50|85.950000||
B|PLTR|20260123|12:32:00|S|2|171.545000||
B|RIVN|20260123|12:32:00|S|100|15.925000||
B|RIVN|20260123|12:32:00|S|323|15.925000||
B|RIVN|20260123|12:32:00|S|380|15.930000||
B|SGOV|20260123|12:32:00|S|900|100.610000||
B|SPYG|20260123|12:32:00|S|1|107.205000||
B|ALGM|20260123|12:32:01|S|7|32.900000||
B|ALGM|20260123|12:32:01|S|15|32.900000||
B|AMD|20260123|12:32:01|S|100|258.920000||
B|BMNU|20260123|12:32:01|S|2|5.180000||
B|MOVE|20260123|12:32:01|S|33|16.330000||
B|VBIL|20260123|12:32:01|S|20|75.590000||
B|BAC|20260123|12:32:02|S|25|51.599300||
B|SGOV|20260123|12:32:02|S|1|100.610000||
B|SLV|20260123|12:32:02|S|70|91.577100||
B|ABSI|20260123|12:32:03|S|100|2.985000||
B|FRO|20260123|12:32:03|S|50|26.425000||
B|HIMS|20260123|12:32:03|S|76|30.760000||
B|MOVE|20260123|12:32:03|S|5|16.330000||
B|MRNA|20260123|12:32:03|S|54|48.890000||
B|SOXL|20260123|12:32:03|S|100|61.447500||
B|BE|20260123|12:32:04|S|100|144.825000||
B|COIN|20260123|12:32:04|S|14|221.080000||
B|FRO|20260123|12:32:04|S|50|26.425000||
B|IREN|20260123|12:32:04|S|10|58.095000||
B|MSTU|20260123|12:32:04|S|150|9.680000||
B|NFE|20260123|12:32:04|S|200|1.875000||
B|RKLB|20260123|12:32:04|S|11|93.816300||
B|SLV|20260123|12:32:04|S|800|91.595000||
B|VBIL|20260123|12:32:04|S|20|75.590000||
B|ZIM|20260123|12:32:04|S|29|22.480000||
B|ASTS|20260123|12:32:05|S|35|116.180000||
B|BITF|20260123|12:32:05|S|2|2.820000||
B|IVV|20260123|12:32:05|S|1|693.179000||
B|META|20260123|12:32:05|S|1|662.380000||
B|SAR|20260123|12:32:05|S|5|23.350000||
B|CPRI|20260123|12:32:06|S|28|24.589100||
B|NOK|20260123|12:32:06|S|50|6.775000||
B|QCLS|20260123|12:32:06|S|10|5.980000||
B|TSLL|20260123|12:32:06|S|100|18.700000||
B|XLI|20260123|12:32:06|S|90|164.605000||
B|AAPL|20260123|12:32:07|S|6|248.739600||
B|EQPT|20260123|12:32:07|S|73|28.890000||
B|HL|20260123|12:32:07|S|5|31.475000||
B|INTC|20260123|12:32:07|S|3|45.337500||
B|VRTX|20260123|12:32:07|S|1|463.810000||
B|INTC|20260123|12:32:08|S|400|45.337200||
B|QCLS|20260123|12:32:08|S|142|5.979500||
B|ZETA|20260123|12:32:08|S|40|22.230000||
B|BMNR|20260123|12:32:09|S|150|29.529300||
B|META|20260123|12:32:09|S|13|662.360000||
B|ORCL|20260123|12:32:09|S|100|178.950000||
B|QCLS|20260123|12:32:09|S|468|5.969100||
B|QCLS|20260123|12:32:09|S|500|5.990000||
B|SNDK|20260123|12:32:09|S|2|472.220000||
B|SONY|20260123|12:32:09|S|13|22.995000||
B|UNH|20260123|12:32:09|S|42|355.440000||
B|FRO|20260123|12:32:10|S|50|26.425000||
B|MSTR|20260123|12:32:10|S|100|167.929500||
B|TSLL|20260123|12:32:10|S|100|18.705000||
B|CAMT|20260123|12:32:11|S|5|140.540000||
B|EQX|20260123|12:32:11|S|47|15.979400||
B|INTC|20260123|12:32:11|S|2|45.347500||
B|PFIX|20260123|12:32:11|S|100|46.660000||
B|SMCI|20260123|12:32:11|S|70|32.125000||
B|BITU|20260123|12:32:12|S|14|23.350000||
B|BMNR|20260123|12:32:12|S|42|29.519200||
B|CPRI|20260123|12:32:12|S|14|24.587000||
B|CRSP|20260123|12:32:12|S|5|56.690000||
B|CVNA|20260123|12:32:12|S|40|467.670000||
B|FRO|20260123|12:32:12|S|50|26.425000||
B|PFE|20260123|12:32:12|S|50|25.597900||
B|PL|20260123|12:32:12|S|400|27.330000||
B|QBTS|20260123|12:32:12|S|400|26.440000||
B|QCLS|20260123|12:32:12|S|21|5.990000||
B|SBCF|20260123|12:32:12|S|100|33.770000||
B|APP|20260123|12:32:13|S|1|530.030000||
B|CRSR|20260123|12:32:13|S|4|5.365000||
B|MSTR|20260123|12:32:13|S|90|167.900000||
B|NVDA|20260123|12:32:13|S|28|187.965000||
B|PG|20260123|12:32:13|S|100|150.595300||
B|QCLS|20260123|12:32:13|S|2|5.950000||
B|SGOV|20260123|12:32:13|S|200|100.610000||
B|COF|20260123|12:32:14|S|25|219.060000||
B|FITB|20260123|12:32:14|S|9|50.810000||
B|FITB|20260123|12:32:14|S|69|50.815000||
B|QCLS|20260123|12:32:14|S|10|5.950000||
B|QCLS|20260123|12:32:14|S|750|5.950000||
B|UAMY|20260123|12:32:14|S|50|10.959300||
B|AMD|20260123|12:32:15|S|2|259.015000||
B|CPRI|20260123|12:32:15|S|45|24.590000||
B|AEM|20260123|12:32:16|S|25|214.754500||
B|AEM|20260123|12:32:16|S|25|214.760000||
B|BMNR|20260123|12:32:16|S|100|29.530000||
B|TQQQ|20260123|12:32:16|S|100|54.740000||
B|AS|20260123|12:32:17|S|100|37.390000||
B|LAES|20260123|12:32:17|S|520|5.180000||
B|NBIS|20260123|12:32:17|S|1|98.460000||
B|PSLV|20260123|12:32:17|S|500|32.870000||
B|RDW|20260123|12:32:17|S|420|13.345100||
B|SOXL|20260123|12:32:17|S|8|61.425000||
B|AMD|20260123|12:32:18|S|42|258.940000||
B|CPRI|20260123|12:32:18|S|74|24.590000||
B|MSTU|20260123|12:32:18|S|50|9.675800||
B|RDW|20260123|12:32:18|S|100|13.349100||
B|ZSL|20260123|12:32:18|S|1100|2.325000||
B|COPX|20260123|12:32:19|S|2|85.550000||
B|ETHU|20260123|12:32:19|S|359|53.850000||
B|FRO|20260123|12:32:19|S|50|26.420900||
B|HPQ|20260123|12:32:19|S|3|19.415000||
B|QCLS|20260123|12:32:19|S|100|5.950000||
B|RGTI|20260123|12:32:19|S|2|24.690000||
B|SNDK|20260123|12:32:19|S|1|471.991000||
B|SNDK|20260123|12:32:19|S|5|471.805000||
B|NVDA|20260123|12:32:20|S|27|187.950700||
B|NVDA|20260123|12:32:20|S|28|187.950000||
B|QCLS|20260123|12:32:20|S|284|5.929900||
B|REMX|20260123|12:32:20|S|2|97.620000||
B|AMD|20260123|12:32:21|S|14|258.930000||
B|IONQ|20260123|12:32:21|S|5|48.760000||
B|MSTR|20260123|12:32:21|S|10|167.906400||
B|RIO|20260123|12:32:21|S|4|89.577000||
B|SPY|20260123|12:32:21|S|50|690.015000||
B|PLUG|20260123|12:32:22|S|60|2.550000||
B|TSLA|20260123|12:32:22|S|1|448.750000||
B|ZS|20260123|12:32:22|S|3|210.151700||
B|AEHR|20260123|12:32:23|S|100|28.730000||
B|AEHR|20260123|12:32:23|S|280|28.713600||
B|AMC|20260123|12:32:23|S|25|1.590000||
B|ASML|20260123|12:32:23|S|60|1381.330000||
B|ASML|20260123|12:32:23|S|100|1380.660000||
B|AVL|20260123|12:32:23|S|20|37.218100||
B|ALAB|20260123|12:32:24|S|26|170.363100||
B|CRSP|20260123|12:32:24|S|50|56.730000||
B|MSTR|20260123|12:32:24|S|2|167.900000||
B|NFLX|20260123|12:32:24|S|100|86.035000||
B|NVDA|20260123|12:32:24|S|160|187.958000||
B|NVTS|20260123|12:32:24|S|100|10.495000||
B|PL|20260123|12:32:24|S|77|27.320000||
B|PL|20260123|12:32:24|S|110|27.310000||
B|PL|20260123|12:32:24|S|400|27.320000||
B|WOLF|20260123|12:32:24|S|100|18.180000||
B|AMZN|20260123|12:32:25|S|100|239.795000||
B|FBTC|20260123|12:32:25|S|400|79.215000||
B|RCAT|20260123|12:32:25|S|60|16.940000||
B|RIO|20260123|12:32:25|S|2|89.577000||
B|EQPT|20260123|12:32:26|S|5|28.596600||
B|MU|20260123|12:32:26|S|5|397.420000||
B|QBTS|20260123|12:32:26|S|100|26.400700||
B|RSG|20260123|12:32:26|S|21|217.670000||
B|XLE|20260123|12:32:26|S|25|49.405000||
B|BBD|20260123|12:32:27|S|21|3.920000||
B|BRK/B|20260123|12:32:27|S|1|480.725000||
B|INTC|20260123|12:32:27|E|7000|45.369900||
B|NVDA|20260123|12:32:27|S|200|187.945000||
B|OXY|20260123|12:32:27|S|12|44.155000||
B|POET|20260123|12:32:27|S|25|7.145000||
B|QBTS|20260123|12:32:27|S|100|26.395000||
B|RGTI|20260123|12:32:27|S|2|24.637900||
B|SMR|20260123|12:32:27|S|1|20.290000||
B|ASM|20260123|12:32:28|S|56|9.309300||
B|FRO|20260123|12:32:28|S|50|26.425000||
B|IDVO|20260123|12:32:28|S|70|42.195000||
B|KOD|20260123|12:32:28|S|40|26.830000||
B|QCLS|20260123|12:32:28|S|54|5.960000||
B|SNOW|20260123|12:32:28|S|100|211.370000||
B|TSLA|20260123|12:32:28|S|60|448.620000||
B|WRD|20260123|12:32:28|S|250|9.015000||
B|XPEV|20260123|12:32:28|S|500|19.219300||
B|QCLS|20260123|12:32:29|S|35|5.960000||
B|REVB|20260123|12:32:29|S|1249|1.139700||
B|CSX|20260123|12:32:30|S|12|37.155000||
B|ETHA|20260123|12:32:30|S|288|22.609500||
B|IJR|20260123|12:32:31|S|15|128.444500||
B|MSTU|20260123|12:32:31|S|200|9.665000||
B|PSLV|20260123|12:32:31|S|500|32.890000||
B|RXRX|20260123|12:32:31|S|100|4.845000||
B|SOXL|20260123|12:32:31|S|200|61.365000||
B|TSLA|20260123|12:32:31|S|10|448.570000||
B|REVB|20260123|12:32:32|S|110|1.139800||
B|SNDK|20260123|12:32:32|S|1|471.240000||
B|SOFI|20260123|12:32:32|S|20|26.025000||
B|THM|20260123|12:32:32|S|1200|2.420000||
B|ASTS|20260123|12:32:33|S|75|116.115000||
B|LAD|20260123|12:32:33|S|40|322.860000||
B|PAGS|20260123|12:32:33|S|258|11.020700||
B|SIDU|20260123|12:32:33|S|200|4.229300||
B|SLV|20260123|12:32:33|S|50|91.649400||
B|SNDK|20260123|12:32:33|S|5|470.820000||
B|SRFM|20260123|12:32:33|S|400|2.425000||
B|MU|20260123|12:32:34|S|10|397.339800||
B|QCLS|20260123|12:32:34|S|5|5.900000||
B|SLV|20260123|12:32:34|S|100|91.640700||
B|SOC|20260123|12:32:34|S|80|12.170000||
B|THH|20260123|12:32:34|E|4000|1.049400||
B|WORX|20260123|12:32:34|S|12100|0.288400||
B|INOD|20260123|12:32:35|S|100|60.590000||
B|MARA|20260123|12:32:35|S|20|10.820000||
B|PAAS|20260123|12:32:35|S|13|64.215000||
B|SLV|20260123|12:32:35|S|400|91.610500||
B|WRD|20260123|12:32:35|S|100|9.015000||
B|CMBT|20260123|12:32:36|S|100|11.565000||
B|HYG|20260123|12:32:36|S|17|81.090700||
B|LPTH|20260123|12:32:36|S|15|13.505000||
B|NEM|20260123|12:32:36|S|1|123.260000||
B|NU|20260123|12:32:36|S|11|17.969300||
B|NVTS|20260123|12:32:36|S|250|10.485000||
B|PL|20260123|12:32:36|S|50|27.260000||
B|RDW|20260123|12:32:36|S|100|13.285000||
B|RDW|20260123|12:32:36|S|474|13.280000||
B|RDW|20260123|12:32:36|S|606|13.280000||
B|XLE|20260123|12:32:36|S|800|49.399600||
B|AUST|20260123|12:32:37|S|50|2.605000||
B|BITO|20260123|12:32:37|S|10|12.609900||
B|CAT|20260123|12:32:37|S|1|631.080000||
B|MOVE|20260123|12:32:37|S|100|16.390000||
B|MSTR|20260123|12:32:37|S|30|167.705000||
B|QTUM|20260123|12:32:37|S|44|118.928100||
B|RIVN|20260123|12:32:37|S|100|15.905000||
B|SIDU|20260123|12:32:37|S|200|4.229300||
B|SMR|20260123|12:32:37|S|110|20.290000||
B|TSLA|20260123|12:32:37|S|10|448.550000||
B|UPST|20260123|12:32:37|S|100|45.420000||
B|Z|20260123|12:32:37|S|100|68.670000||
B|ASTS|20260123|12:32:38|S|2|116.100000||
B|NFLX|20260123|12:32:38|S|2|86.015000||
B|ONDS|20260123|12:32:38|S|20|12.510000||
B|OPEN|20260123|12:32:38|S|2000|6.135000||
B|RGTI|20260123|12:32:38|S|100|24.610000||
B|APGE|20260123|12:32:39|S|6|69.780000||
B|FFIV|20260123|12:32:39|S|5|264.180000||
B|FRO|20260123|12:32:39|S|50|26.425000||
B|SGOV|20260123|12:32:39|S|100|100.610000||
B|SLV|20260123|12:32:39|S|100|91.605000||
B|SNDK|20260123|12:32:40|S|50|470.190000||
B|BXC|20260123|12:32:41|S|10|73.520000||
B|EWZ|20260123|12:32:41|S|6|36.360000||
B|GFI|20260123|12:32:41|S|1|53.300000||
B|SOUN|20260123|12:32:41|S|200|10.575000||
B|CVNA|20260123|12:32:42|S|25|467.219000||
B|INTC|20260123|12:32:42|S|25|45.377000||
B|NFLX|20260123|12:32:42|S|5|86.015000||
B|SNDK|20260123|12:32:42|S|32|470.020000||
B|SNDK|20260123|12:32:42|S|50|470.019000||
B|AFRM|20260123|12:32:43|S|100|72.000000||
B|BNAI|20260123|12:32:43|S|100|14.750000||
B|CRWV|20260123|12:32:43|S|20|94.860000||
B|INTC|20260123|12:32:43|S|73|45.380000||
B|MA|20260123|12:32:43|S|1|525.880000||
B|NVDA|20260123|12:32:43|S|50|187.955000||
B|PFIX|20260123|12:32:43|S|100|46.690000||
B|AAPL|20260123|12:32:44|S|260|248.730000||
B|ABCL|20260123|12:32:44|S|50|4.395000||
B|AMZN|20260123|12:32:44|S|20|239.732600||
B|BNDX|20260123|12:32:44|S|60|48.455000||
B|CONL|20260123|12:32:44|S|30|13.569300||
B|KGC|20260123|12:32:44|S|100|37.180000||
B|MARA|20260123|12:32:44|S|100|10.820700||
B|MSTR|20260123|12:32:44|S|30|167.720000||
B|MU|20260123|12:32:44|S|100|397.440000||
B|SNDK|20260123|12:32:44|S|100|470.070000||
B|AAPL|20260123|12:32:45|S|1|248.699000||
B|ACN|20260123|12:32:45|S|2|281.546000||
B|AGQ|20260123|12:32:45|S|99|311.620000||
B|IREN|20260123|12:32:45|S|300|57.860000||
B|LAC|20260123|12:32:45|S|20|6.385000||
B|NLR|20260123|12:32:45|S|2|153.140000||
B|OKLO|20260123|12:32:45|S|5|88.880000||
B|SLV|20260123|12:32:45|S|50|91.600000||
B|SMR|20260123|12:32:45|S|35|20.260000||
B|SNDK|20260123|12:32:45|S|1|470.180000||
B|THM|20260123|12:32:45|S|100|2.420000||
B|THM|20260123|12:32:45|S|200|2.420000||
B|Z|20260123|12:32:45|S|400|68.660000||
B|BORR|20260123|12:32:46|S|24|4.589300||
B|NVDA|20260123|12:32:46|S|300|187.915000||
B|NVDX|20260123|12:32:46|S|119|17.141000||
B|OMDA|20260123|12:32:46|S|110|16.545000||
B|PLUG|20260123|12:32:46|S|50|2.550000||
B|QBTS|20260123|12:32:46|S|5|26.367900||
B|QCLS|20260123|12:32:46|S|344|5.879800||
B|QUBT|20260123|12:32:46|S|1|11.728000||
B|SNDK|20260123|12:32:46|S|30|470.040000||
B|TSLL|20260123|12:32:46|S|20|18.675000||
B|ZTS|20260123|12:32:46|S|5|124.358900||
B|ALAB|20260123|12:32:47|S|20|170.180000||
B|CFG|20260123|12:32:47|S|96|62.540000||
B|EMBJ|20260123|12:32:47|S|6|77.990000||
B|HL|20260123|12:32:47|S|200|31.450000||
B|UPST|20260123|12:32:47|S|2|45.380000||
B|AAPL|20260123|12:32:48|S|100|248.720000||
B|BTI|20260123|12:32:48|S|15|58.812600||
B|CL|20260123|12:32:48|S|30|86.600000||
B|EQX|20260123|12:32:48|S|500|15.979400||
B|GOOGL|20260123|12:32:48|S|6|328.440000||
B|NFLX|20260123|12:32:48|S|1|86.005000||
B|OPEN|20260123|12:32:48|S|20|6.135000||
B|RDDT|20260123|12:32:48|S|100|219.580000||
B|RDDT|20260123|12:32:48|S|100|219.690000||
B|RDDT|20260123|12:32:48|S|200|219.560000||
B|RDDT|20260123|12:32:48|S|208|219.630000||
B|TSLA|20260123|12:32:48|S|5|448.390000||
B|AMBQ|20260123|12:32:49|S|100|34.680000||
B|NVDA|20260123|12:32:49|S|100|187.915000||
B|QCLS|20260123|12:32:49|S|80|5.860000||
B|RGTI|20260123|12:32:49|S|2|24.597900||
B|SCHP|20260123|12:32:49|S|200|26.535000||
B|SMR|20260123|12:32:49|S|1500|20.260000||
B|TSLA|20260123|12:32:49|S|30|448.400000||
B|ZETA|20260123|12:32:49|S|110|22.215000||
B|ARWR|20260123|12:32:50|S|40|68.050000||
B|BABX|20260123|12:32:50|S|700|49.530000||
B|BMNR|20260123|12:32:50|S|400|29.395000||
B|SLV|20260123|12:32:50|S|200|91.600900||
B|TSLA|20260123|12:32:50|S|10|448.230000||
B|BNAI|20260123|12:32:51|S|20|14.490000||
B|FVRR|20260123|12:32:51|S|3|16.365900||
B|MA|20260123|12:32:51|S|5|525.880000||
B|MSTU|20260123|12:32:51|S|100|9.670000||
B|NFE|20260123|12:32:51|S|6|1.870000||
B|RKLB|20260123|12:32:51|S|150|93.555000||
B|SPHR|20260123|12:32:51|S|26|96.630200||
B|THM|20260123|12:32:51|S|900|2.420000||
B|BBAI|20260123|12:32:52|S|100|5.935000||
B|DVA|20260123|12:32:52|S|1|107.894300||
B|PFF|20260123|12:32:52|S|333|31.911000||
B|IREN|20260123|12:32:53|S|100|57.890000||
B|MSFT|20260123|12:32:53|S|20|469.280000||
B|NUAI|20260123|12:32:53|S|2000|7.230000||
B|RMBI|20260123|12:32:53|S|50|13.918000||
B|UAMY|20260123|12:32:53|S|20|10.875000||
B|A|20260123|12:32:54|S|20|134.750000||
B|BMNR|20260123|12:32:54|S|30|29.390000||
B|HL|20260123|12:32:54|S|100|31.455000||
B|IBIT|20260123|12:32:54|S|1028|51.524700||
B|MU|20260123|12:32:54|S|25|397.360000||
B|MU|20260123|12:32:54|S|100|397.400000||
B|SNDK|20260123|12:32:54|S|1|470.140000||
B|SOXL|20260123|12:32:54|S|200|61.349300||
B|INTC|20260123|12:32:55|S|400|45.349500||
B|MU|20260123|12:32:55|S|8|397.340000||
B|PSLV|20260123|12:32:55|S|698|32.875000||
B|QCLS|20260123|12:32:55|S|100|5.890000||
B|AMD|20260123|12:32:56|S|43|258.830000||
B|HL|20260123|12:32:56|S|500|31.455000||
B|HL|20260123|12:32:56|S|500|31.460000||
B|MSFT|20260123|12:32:56|S|10|469.300000||
B|SYF|20260123|12:32:56|S|100|76.100000||
B|SYF|20260123|12:32:56|S|100|76.100000||
B|SYF|20260123|12:32:56|S|100|76.108000||
B|FDX|20260123|12:32:57|S|50|303.941100||
B|FRO|20260123|12:32:57|S|100|26.400000||
B|HOOD|20260123|12:32:57|S|5|110.060000||
B|NFLX|20260123|12:32:57|S|100|86.005000||
B|ARKK|20260123|12:32:58|S|100|81.470000||
B|ARKK|20260123|12:32:58|S|100|81.480000||
B|ARKK|20260123|12:32:58|S|2000|81.480000||
B|ASPI|20260123|12:32:58|S|520|8.290000||
B|GLD|20260123|12:32:58|S|10|458.402800||
B|INTC|20260123|12:32:58|S|2|45.347000||
B|TE|20260123|12:32:58|S|100|8.890000||
B|FRO|20260123|12:32:59|S|100|26.400000||
B|NFLX|20260123|12:32:59|S|10|86.005000||
B|RKLB|20260123|12:32:59|S|32|93.520000||
B|SNDK|20260123|12:32:59|S|1|470.540000||
B|WVE|20260123|12:32:59|S|12|13.355000||
B|AEHL|20260123|12:33:00|S|152|1.290000||
B|COGT|20260123|12:33:00|S|100|37.270000||
B|FRO|20260123|12:33:00|S|100|26.400000||
B|LLY|20260123|12:33:00|S|70|1068.100000||
B|NBIS|20260123|12:33:00|S|400|98.128200||
B|NBIS|20260123|12:33:00|S|516|98.140000||
B|NFLX|20260123|12:33:00|S|1|86.005000||
B|SPY|20260123|12:33:00|S|1|689.885800||
B|AG|20260123|12:33:01|S|6|24.927500||
B|AMPX|20260123|12:33:01|S|80|11.499100||
B|AS|20260123|12:33:01|S|100|37.390000||
B|IMSR|20260123|12:33:01|S|300|12.249300||
B|MSFT|20260123|12:33:01|S|1|469.370000||
B|TZA|20260123|12:33:01|S|100|5.945000||
B|AMC|20260123|12:33:02|S|30|1.590000||
B|FRO|20260123|12:33:02|S|100|26.390000||
B|IBIT|20260123|12:33:03|S|100|51.480000||
B|IBIT|20260123|12:33:03|S|100|51.480000||
B|IBKR|20260123|12:33:03|S|13|78.058800||
B|UNCY|20260123|12:33:03|S|100|7.060000||
B|VIK|20260123|12:33:03|S|12|68.550000||
B|VIK|20260123|12:33:03|S|100|68.550000||
B|Z|20260123|12:33:03|S|300|68.655000||
B|Z|20260123|12:33:03|S|400|68.655000||
B|AUR|20260123|12:33:04|S|106|4.705000||
B|ETHA|20260123|12:33:04|S|200|22.595000||
B|ETHA|20260123|12:33:04|S|2255|22.590000||
B|ETHA|20260123|12:33:04|S|4945|22.590000||
B|FRMI|20260123|12:33:04|S|2|9.470000||
B|FRO|20260123|12:33:04|S|50|26.400000||
B|NVDA|20260123|12:33:04|S|1|187.925000||
B|NVDA|20260123|12:33:04|S|45|187.929000||
B|PVAL|20260123|12:33:04|S|400|46.675000||
B|QCLS|20260123|12:33:04|S|5|5.950000||
B|UUUU|20260123|12:33:04|S|5|25.550000||
B|HL|20260123|12:33:05|S|1|31.453500||
B|PL|20260123|12:33:05|S|270|27.200000||
B|RCL|20260123|12:33:05|S|69|287.016000||
B|BABA|20260123|12:33:06|S|1|174.170000||
B|EOSE|20260123|12:33:06|S|100|17.750000||
B|ICLN|20260123|12:33:06|S|35|18.285000||
B|OPTT|20260123|12:33:06|S|77|0.467100||
B|RGTI|20260123|12:33:06|S|2|24.575900||
B|SMR|20260123|12:33:06|S|3|20.250000||
B|SMR|20260123|12:33:06|S|54|20.250000||
B|Z|20260123|12:33:06|S|100|68.635000||
B|ZIM|20260123|12:33:06|S|4|22.480000||
B|AMPX|20260123|12:33:07|S|3|11.490000||
B|AVBP|20260123|12:33:07|S|9|23.270000||
B|BMNU|20260123|12:33:07|S|1400|5.139800||
B|FRO|20260123|12:33:07|S|50|26.370000||
B|IREN|20260123|12:33:07|S|6|57.855000||
B|PL|20260123|12:33:07|S|110|27.180000||
B|PL|20260123|12:33:07|S|300|27.170900||
B|SIDU|20260123|12:33:07|S|100|4.175000||
B|TSLA|20260123|12:33:07|S|17|448.290000||
B|TSLA|20260123|12:33:07|S|200|448.282600||
B|TSM|20260123|12:33:07|S|4|334.178800||
B|ITA|20260123|12:33:08|S|7|235.436000||
B|SMCI|20260123|12:33:08|S|20|32.055000||
B|WYFI|20260123|12:33:08|S|200|21.650000||
B|FRO|20260123|12:33:09|S|50|26.370000||
B|MSTR|20260123|12:33:09|S|50|167.770000||
B|PL|20260123|12:33:09|S|110|27.175000||
B|SIDU|20260123|12:33:09|S|100|4.179300||
B|IREN|20260123|12:33:10|S|194|57.875000||
B|MELI|20260123|12:33:10|S|1|2137.320000||
B|MPLX|20260123|12:33:10|S|200|55.866000||
B|NFLX|20260123|12:33:10|S|80|86.005000||
B|NUAI|20260123|12:33:10|S|100|7.250000||
B|NVDA|20260123|12:33:10|S|4|187.955000||
B|SLV|20260123|12:33:10|S|50|91.615000||
B|SOXL|20260123|12:33:10|S|200|61.339300||
B|TNA|20260123|12:33:10|S|110|56.765000||
B|ALAB|20260123|12:33:11|S|2|170.200000||
B|DNN|20260123|12:33:11|S|22|3.867900||
B|MSTR|20260123|12:33:11|S|100|167.715000||
B|MSTR|20260123|12:33:11|S|100|167.740000||
B|PBR|20260123|12:33:11|S|25|14.160600||
B|QBTS|20260123|12:33:11|S|5|26.338000||
B|SATS|20260123|12:33:11|S|18|126.932300||
B|VERA|20260123|12:33:11|S|20|46.740000||
B|ANF|20260123|12:33:12|S|150|94.960000||
B|ATHR|20260123|12:33:12|S|1|5.490000||
B|EEM|20260123|12:33:12|S|5|58.975000||
B|EOSE|20260123|12:33:12|S|100|17.750000||
B|FRMI|20260123|12:33:12|S|2|9.450000||
B|KUST|20260123|12:33:12|S|2|2.772000||
B|MSFT|20260123|12:33:12|S|15|469.400000||
B|ONDS|20260123|12:33:12|S|100|12.468000||
B|PSLV|20260123|12:33:12|S|500|32.890000||
B|QCLS|20260123|12:33:12|S|82|5.959500||
B|RGLD|20260123|12:33:12|S|5|290.120000||
B|FXY|20260123|12:33:13|S|1|58.790000||
B|IREN|20260123|12:33:13|S|6|57.790000||
B|QCLS|20260123|12:33:13|S|127|5.969900||
B|SOXS|20260123|12:33:13|S|100|2.030000||
B|ABT|20260123|12:33:14|S|1|106.845000||
B|AMZN|20260123|12:33:14|S|50|239.712600||
B|MSTR|20260123|12:33:14|S|15|167.689500||
B|RVTY|20260123|12:33:14|S|20|116.055000||
B|SNDK|20260123|12:33:14|S|200|470.040000||
B|TRIP|20260123|12:33:14|S|1|13.350000||
B|ASM|20260123|12:33:15|S|200|9.305000||
B|GSAT|20260123|12:33:15|S|100|66.540000||
B|NTRA|20260123|12:33:15|S|100|242.650000||
B|SLV|20260123|12:33:15|S|100|91.620000||
B|XPEV|20260123|12:33:15|S|40|19.215000||
B|C|20260123|12:33:16|S|37|113.760000||
B|MU|20260123|12:33:16|S|7|397.220000||
B|MU|20260123|12:33:16|S|50|397.214600||
B|NUAI|20260123|12:33:16|S|100|7.250000||
B|QCLS|20260123|12:33:16|S|100|5.930000||
B|RIOT|20260123|12:33:16|S|3|18.165000||
B|SMR|20260123|12:33:16|S|1|20.230000||
B|SNDK|20260123|12:33:16|S|1|470.410000||
B|SOXL|20260123|12:33:16|S|30|61.329300||
B|CRML|20260123|12:33:17|S|50|18.410000||
B|NVDA|20260123|12:33:17|S|64|187.965000||
B|QCLS|20260123|12:33:17|S|100|5.940000||
B|ACHR|20260123|12:33:18|S|200|8.745000||
B|ATO|20260123|12:33:18|S|24|164.862500||
B|BITO|20260123|12:33:18|S|2400|12.595000||
B|GRID|20260123|12:33:18|S|42|159.677500||
B|KYMR|20260123|12:33:18|S|31|69.700000||
B|LCID|20260123|12:33:18|S|20|11.285000||
B|NVDA|20260123|12:33:18|S|100|187.960000||
B|NVTS|20260123|12:33:18|S|50|10.485000||
B|SNDK|20260123|12:33:18|S|18|470.470000||
B|XBI|20260123|12:33:18|S|10|128.675800||
B|ADBE|20260123|12:33:19|S|1|302.720000||
B|ASML|20260123|12:33:19|S|1|1380.220000||
B|BX|20260123|12:33:19|S|5|151.200000||
B|SPMO|20260123|12:33:19|S|460|118.065000||
B|SPY|20260123|12:33:19|S|5|689.858000||
B|TNA|20260123|12:33:19|S|146|56.739300||
B|TSLA|20260123|12:33:19|S|37|447.995000||
B|URA|20260123|12:33:19|S|20|57.099300||
B|ASTS|20260123|12:33:20|S|95|115.654200||
B|BABA|20260123|12:33:20|S|100|174.170000||
B|BABA|20260123|12:33:20|S|100|174.170000||
B|HIMS|20260123|12:33:20|S|15|30.665000||
B|MSFT|20260123|12:33:20|S|2|469.430000||
B|MSTR|20260123|12:33:20|S|15|167.640000||
B|NU|20260123|12:33:20|S|300|17.955000||
B|PFIX|20260123|12:33:20|S|100|46.710000||
B|REVB|20260123|12:33:20|S|1|1.140000||
B|SOXL|20260123|12:33:20|S|300|61.311700||
B|UNH|20260123|12:33:20|S|1|355.265000||
B|CRDO|20260123|12:33:21|S|20|134.300800||
B|SPY|20260123|12:33:21|S|100|689.802500||
B|BNAI|20260123|12:33:22|S|150|14.385000||
B|CIFR|20260123|12:33:22|S|113|18.255000||
B|DJT|20260123|12:33:22|S|100|14.880000||
B|KMB|20260123|12:33:22|S|80|102.310000||
B|PATH|20260123|12:33:22|S|99|15.195000||
B|PLTR|20260123|12:33:22|S|70|171.175000||
B|RIOT|20260123|12:33:22|S|32|18.182600||
B|TSLA|20260123|12:33:22|S|30|447.860000||
B|ASTS|20260123|12:33:23|S|100|115.683300||
B|BMEZ|20260123|12:33:23|S|100|15.585000||
B|KORU|20260123|12:33:23|S|10|313.040000||
B|LULU|20260123|12:33:23|S|6|192.294600||
B|NVO|20260123|12:33:23|S|40|63.055000||
B|PLUG|20260123|12:33:23|S|200|2.550000||
B|SIL|20260123|12:33:23|S|1|110.498800||
B|ASTS|20260123|12:33:24|S|2|115.695600||
B|BBAI|20260123|12:33:24|S|2000|5.920000||
B|BBAI|20260123|12:33:24|S|2936|5.915000||
B|BBAI|20260123|12:33:24|S|2961|5.920400||
B|BBAI|20260123|12:33:24|S|7800|5.925000||
B|CARL|20260123|12:33:24|S|200|13.335000||
B|ETHA|20260123|12:33:24|S|2255|22.590000||
B|FIGR|20260123|12:33:24|S|92|65.783300||
B|FIGR|20260123|12:33:24|S|142|65.790000||
B|PEY|20260123|12:33:24|S|198|21.395000||
B|RDW|20260123|12:33:24|S|300|13.240000||
B|KOF|20260123|12:33:25|S|30|105.505000||
B|MSFT|20260123|12:33:25|S|1|469.300000||
B|PLTR|20260123|12:33:25|S|25|171.112000||
B|PLTR|20260123|12:33:25|S|26|171.110000||
B|QCLS|20260123|12:33:25|S|39|5.940000||
B|SPY|20260123|12:33:25|S|30|689.690000||
B|UPST|20260123|12:33:25|S|8|45.320000||
B|BBAI|20260123|12:33:26|S|164|5.915000||
B|CLSK|20260123|12:33:26|S|200|14.120700||
B|GOOG|20260123|12:33:26|S|10|328.942500||
B|INTC|20260123|12:33:26|S|100|45.309300||
B|LAC|20260123|12:33:26|S|303|6.375000||
B|NFLX|20260123|12:33:26|S|80|86.007900||
B|PDD|20260123|12:33:26|S|1|107.085000||
B|PEY|20260123|12:33:26|S|420|21.395000||
B|XLE|20260123|12:33:26|S|23|49.395000||
B|AMZN|20260123|12:33:27|S|1|239.655000||
B|EWJ|20260123|12:33:27|S|1|84.590700||
B|GME|20260123|12:33:27|S|100|22.735000||
B|SNDK|20260123|12:33:27|S|100|470.400000||
B|SNDK|20260123|12:33:27|S|180|470.750000||
B|BKR|20260123|12:33:28|S|100|54.395000||
B|BST|20260123|12:33:28|S|100|40.745000||
B|GGAL|20260123|12:33:28|S|300|54.230000||
B|WDAY|20260123|12:33:28|S|100|189.920000||
B|ZIM|20260123|12:33:28|S|5|22.475000||
B|ZS|20260123|12:33:28|S|3|210.257500||
B|ZS|20260123|12:33:28|S|3|210.257500||
B|HL|20260123|12:33:29|S|100|31.460000||
B|IREN|20260123|12:33:29|S|20|57.720000||
B|QCLS|20260123|12:33:29|S|15|5.990000||
B|RKLB|20260123|12:33:29|S|35|93.250000||
B|AG|20260123|12:33:30|S|15|24.910000||
B|AMZN|20260123|12:33:30|S|21|239.680000||
B|AON|20260123|12:33:30|S|7|336.730000||
B|CSCO|20260123|12:33:30|S|30|74.865000||
B|META|20260123|12:33:30|S|7|661.590000||
B|PLTR|20260123|12:33:30|S|33|171.125000||
B|ZS|20260123|12:33:30|S|3|210.253200||
B|MSTR|20260123|12:33:31|S|60|167.460000||
B|QCLS|20260123|12:33:31|S|83|5.970000||
B|UHS|20260123|12:33:31|S|2|204.650000||
B|ZS|20260123|12:33:31|S|40|210.253100||
B|ATHR|20260123|12:33:32|S|1|5.430000||
B|CCU|20260123|12:33:32|S|110|14.970000||
B|CLSK|20260123|12:33:32|S|400|14.128000||
B|ORCL|20260123|12:33:32|S|218|178.810000||
B|ORCL|20260123|12:33:32|S|293|178.808000||
B|SNDK|20260123|12:33:32|S|20|471.890000||
B|WDAY|20260123|12:33:32|S|100|189.900000||
B|BNAI|20260123|12:33:33|S|50|14.210000||
B|MSTU|20260123|12:33:33|S|146|9.640000||
B|PSLV|20260123|12:33:33|S|5|32.877200||
B|PSLV|20260123|12:33:33|S|500|32.880000||
B|TSLA|20260123|12:33:33|S|20|447.970000||
B|BE|20260123|12:33:34|S|100|143.910000||
B|BE|20260123|12:33:34|S|102|143.902600||
B|BITX|20260123|12:33:34|S|10|29.280000||
B|PPLT|20260123|12:33:34|S|10|250.761200||
B|RCAT|20260123|12:33:34|S|30|16.890000||
B|SPY|20260123|12:33:34|S|20|689.775000||
B|LAC|20260123|12:33:35|S|8|6.385000||
B|LRCX|20260123|12:33:35|S|1|218.040000||
B|MOVE|20260123|12:33:35|S|200|16.225000||
B|PLTR|20260123|12:33:35|S|100|171.141200||
B|SRFM|20260123|12:33:35|S|300|2.415000||
B|AXP|20260123|12:33:36|S|297|359.850000||
B|FRO|20260123|12:33:36|S|50|26.320000||
B|NFLX|20260123|12:33:36|S|15|86.015000||
B|ORCL|20260123|12:33:36|S|100|178.805000||
B|ZIM|20260123|12:33:36|S|100|22.480000||
B|MDLZ|20260123|12:33:37|S|5|57.945000||
B|NVDA|20260123|12:33:37|S|20|187.935000||
B|SGOV|20260123|12:33:37|S|26|100.610000||
B|SNDK|20260123|12:33:37|S|25|472.160000||
B|SOLT|20260123|12:33:37|S|1000|6.689300||
B|SOXS|20260123|12:33:37|S|20|2.035800||
B|INTC|20260123|12:33:38|S|1|45.257000||
B|PLTR|20260123|12:33:38|S|28|171.175000||
B|QCLS|20260123|12:33:38|S|16|5.960000||
B|SQQQ|20260123|12:33:38|S|100|65.565000||
B|ACHR|20260123|12:33:39|S|4|8.745000||
B|DIA|20260123|12:33:39|S|200|491.291200||
B|MSTU|20260123|12:33:39|S|150|9.640000||
B|OUNZ|20260123|12:33:39|S|10|47.985000||
B|SHOP|20260123|12:33:39|S|15|138.635400||
B|AGG|20260123|12:33:40|S|20|100.040000||
B|BBAI|20260123|12:33:40|S|50|5.915000||
B|FIGR|20260123|12:33:40|S|100|65.690000||
B|FRO|20260123|12:33:40|S|50|26.320000||
B|SNDK|20260123|12:33:40|S|25|472.180000||
B|SOXS|20260123|12:33:40|S|2|2.040000||
B|ZS|20260123|12:33:40|S|1|210.148900||
B|AR|20260123|12:33:42|S|100|34.525000||
B|MSFT|20260123|12:33:42|S|80|469.695000||
B|MSFT|20260123|12:33:43|S|9|469.670000||
B|MSTU|20260123|12:33:43|S|70|9.638200||
B|TSLA|20260123|12:33:43|S|40|447.840000||
B|TXT|20260123|12:33:43|S|20|95.030000||
B|IBIT|20260123|12:33:44|S|100|51.495000||
B|IBIT|20260123|12:33:44|S|700|51.495000||
B|LX|20260123|12:33:44|S|900|3.025000||
B|QUBT|20260123|12:33:44|S|300|11.715000||
B|BBAR|20260123|12:33:45|S|77|19.230000||
B|FIGR|20260123|12:33:45|S|100|65.690000||
B|MTEN|20260123|12:33:45|E|1|0.017000||
B|ZS|20260123|12:33:45|S|3|210.241700||
B|AEHL|20260123|12:33:46|S|500|1.290000||
B|BMA|20260123|12:33:46|S|40|97.450000||
B|KALU|20260123|12:33:46|S|25|127.680000||
B|SLV|20260123|12:33:46|S|100|91.565000||
B|SNDK|20260123|12:33:46|S|30|472.130000||
B|BABA|20260123|12:33:47|S|1|174.050000||
B|KO|20260123|12:33:47|S|100|72.265000||
B|NVDA|20260123|12:33:47|S|80|187.955000||
B|PL|20260123|12:33:47|S|100|27.187400||
B|TSLA|20260123|12:33:47|S|50|447.825000||
B|AS|20260123|12:33:48|S|110|37.350000||
B|FTEL|20260123|12:33:48|S|100|3.740000||
B|GLXY|20260123|12:33:48|S|100|32.480000||
B|MSFT|20260123|12:33:48|S|50|469.690000||
B|MUX|20260123|12:33:48|S|50|26.508500||
B|QBTS|20260123|12:33:48|S|115|26.345000||
B|REVB|20260123|12:33:48|S|32|1.145000||
B|RFIX|20260123|12:33:48|S|20|36.470000||
B|SQQQ|20260123|12:33:48|S|10|65.556900||
B|UPB|20260123|12:33:48|S|19|30.290000||
B|AMZN|20260123|12:33:49|S|100|239.621400||
B|EQPT|20260123|12:33:49|S|34|29.230000||
B|ONDS|20260123|12:33:49|S|50|12.455000||
B|RIVN|20260123|12:33:49|S|900|15.899300||
B|WULF|20260123|12:33:49|S|100|13.685000||
B|INTC|20260123|12:33:50|S|100|45.238000||
B|NVDA|20260123|12:33:50|S|20|187.960000||
B|PLTZ|20260123|12:33:50|S|100|25.990000||
B|QCLS|20260123|12:33:50|S|159|5.989100||
B|SUPV|20260123|12:33:50|S|400|11.525000||
B|BHC|20260123|12:33:51|S|100|5.875000||
B|DUOL|20260123|12:33:51|S|1|160.740000||
B|RIG|20260123|12:33:51|S|25|4.880000||
B|SIDU|20260123|12:33:51|S|50|4.159300||
B|SUPV|20260123|12:33:51|S|5|11.525000||
B|SUPV|20260123|12:33:51|S|6|11.520700||
B|ZS|20260123|12:33:51|S|3|210.133000||
B|AMZN|20260123|12:33:52|S|5|239.640000||
B|CTRA|20260123|12:33:52|S|200|27.310000||
B|KMB|20260123|12:33:52|S|9|102.255000||
B|PSLV|20260123|12:33:52|S|400|32.860000||
B|QQQ|20260123|12:33:52|S|1|623.855000||
B|RKLB|20260123|12:33:52|S|100|93.390000||
B|SMR|20260123|12:33:52|S|100|20.257500||
B|SVIX|20260123|12:33:52|S|1|24.005000||
B|SCHD|20260123|12:33:53|S|9|29.125000||
B|TSLA|20260123|12:33:53|S|400|447.810000||
B|WYFI|20260123|12:33:53|S|100|21.400000||
B|KMB|20260123|12:33:54|S|25|102.255000||
B|META|20260123|12:33:54|S|2|661.630000||
B|NVO|20260123|12:33:54|S|160|63.065000||
B|CRWV|20260123|12:33:55|S|200|94.780000||
B|CRWV|20260123|12:33:55|S|400|94.815000||
B|IREN|20260123|12:33:55|S|100|58.033500||
B|MSFT|20260123|12:33:55|S|10|469.761100||
B|NEM|20260123|12:33:55|S|100|123.220000||
B|NVO|20260123|12:33:55|S|5|63.059300||
B|Z|20260123|12:33:55|S|100|68.702100||
B|AEM|20260123|12:33:56|S|50|214.580000||
B|AMD|20260123|12:33:56|S|200|258.490000||
B|SNDK|20260123|12:33:56|S|3|471.810000||
B|AAPL|20260123|12:33:57|S|1|248.618800||
B|ACHR|20260123|12:33:57|S|200|8.745000||
B|AMZN|20260123|12:33:57|S|100|239.695000||
B|GDXU|20260123|12:33:57|S|18|452.829500||
B|HUT|20260123|12:33:57|S|14|60.140000||
B|META|20260123|12:33:57|S|20|661.615000||
B|SNDK|20260123|12:33:57|S|198|471.840000||
B|SOXL|20260123|12:33:58|S|100|61.300000||
B|SRFM|20260123|12:33:58|S|100|2.415000||
B|ZS|20260123|12:33:58|S|3|210.129500||
B|MSTR|20260123|12:33:59|S|1|167.788600||
B|MU|20260123|12:33:59|S|189|397.280000||
B|RKLB|20260123|12:33:59|S|100|93.440000||
B|RKLB|20260123|12:33:59|S|200|93.460000||
B|VT|20260123|12:33:59|S|2|145.179300||
B|AGQ|20260123|12:34:00|S|50|311.524100||
B|AMD|20260123|12:34:00|S|50|258.480000||
B|AS|20260123|12:34:00|S|32|37.360000||
B|EQPT|20260123|12:34:00|S|100|28.790000||
B|QUBT|20260123|12:34:00|S|241|11.729300||
B|AAPL|20260123|12:34:01|S|1|248.610000||
B|BMNR|20260123|12:34:01|S|110|29.430000||
B|EQPT|20260123|12:34:01|S|3|28.798100||
B|LCID|20260123|12:34:01|S|20|11.290000||
B|SNDK|20260123|12:34:01|S|1|471.750000||
B|AAPL|20260123|12:34:02|S|1|248.619000||
B|CRWV|20260123|12:34:02|S|100|94.840000||
B|IBIT|20260123|12:34:02|S|25|51.495000||
B|IREN|20260123|12:34:02|S|5|58.100000||
B|PATH|20260123|12:34:02|S|317|15.195000||
B|PATH|20260123|12:34:02|S|769|15.200000||
B|SII|20260123|12:34:02|S|35|131.534900||
B|SII|20260123|12:34:02|S|36|131.540000||
B|AUST|20260123|12:34:03|S|1600|2.632000||
B|CLOV|20260123|12:34:03|S|200|2.605000||
B|IBIT|20260123|12:34:03|S|8|51.495000||
B|MPLT|20260123|12:34:03|S|84|19.102500||
B|OKLO|20260123|12:34:03|S|20|89.030000||
B|UMAC|20260123|12:34:03|S|7|17.385000||
B|ARE|20260123|12:34:04|S|2|58.910000||
B|AS|20260123|12:34:04|S|22|37.350000||
B|BTDR|20260123|12:34:04|S|1|14.648500||
B|MSTR|20260123|12:34:04|S|6|167.830000||
B|NFLX|20260123|12:34:04|S|70|86.005000||
B|GERN|20260123|12:34:05|S|15|1.360000||
B|ODFL|20260123|12:34:05|S|15|175.240000||
B|ZM|20260123|12:34:05|S|5|85.625000||
B|IRE|20260123|12:34:06|S|100|12.880000||
B|MRNA|20260123|12:34:06|S|1|48.655000||
B|NVDA|20260123|12:34:06|S|300|187.965000||
B|QCLS|20260123|12:34:06|S|100|6.080000||
B|RVYL|20260123|12:34:06|S|268|6.300000||
B|SFST|20260123|12:34:06|S|20|56.400000||
B|MNPR|20260123|12:34:07|S|90|73.450000||
B|PG|20260123|12:34:07|S|5|150.543300||
B|QCLS|20260123|12:34:07|S|100|6.060000||
B|QCLS|20260123|12:34:07|S|185|6.070000||
B|UNH|20260123|12:34:07|S|1|355.220000||
B|VALE|20260123|12:34:07|S|5|15.950700||
B|YRD|20260123|12:34:07|S|100|3.870000||
B|EGO|20260123|12:34:08|S|10|45.955000||
B|TASK|20260123|12:34:08|S|11|11.360000||
B|APP|20260123|12:34:09|S|10|530.130000||
B|FRO|20260123|12:34:09|S|100|26.280000||
B|GDXJ|20260123|12:34:09|S|100|143.930000||
B|ALAB|20260123|12:34:10|S|5|170.215600||
B|BBAI|20260123|12:34:10|S|100|5.930000||
B|CRML|20260123|12:34:10|S|36|18.450000||
B|FRO|20260123|12:34:10|S|100|26.280000||
B|FSBC|20260123|12:34:10|S|20|38.960000||
B|PBR|20260123|12:34:10|S|50|14.145000||
B|ZS|20260123|12:34:10|S|21|210.226000||
B|IRE|20260123|12:34:11|S|50|12.870000||
B|NVO|20260123|12:34:11|S|100|63.060000||
B|SGOV|20260123|12:34:11|S|40|100.610000||
B|UUUU|20260123|12:34:11|S|150|25.559000||
B|MSFT|20260123|12:34:12|S|80|469.540000||
B|PL|20260123|12:34:12|S|78|27.210000||
B|PL|20260123|12:34:12|S|400|27.200000||
B|PLTR|20260123|12:34:12|S|129|171.295000||
B|QBTS|20260123|12:34:12|S|85|26.335000||
B|QCLS|20260123|12:34:12|S|100|6.160000||
B|QCLS|20260123|12:34:12|S|300|6.070000||
B|QCLS|20260123|12:34:12|S|333|6.080000||
B|ASM|20260123|12:34:13|S|250|9.307200||
B|BMNR|20260123|12:34:13|S|30|29.395000||
B|POET|20260123|12:34:13|S|500|7.135000||
B|QCLS|20260123|12:34:13|S|100|6.180000||
B|AGQ|20260123|12:34:14|S|18|311.530000||
B|AGQ|20260123|12:34:14|S|50|311.494900||
B|AHR|20260123|12:34:14|S|95|45.855000||
B|IBM|20260123|12:34:14|S|1|292.585000||
B|JPM|20260123|12:34:14|S|67|297.760000||
B|MSTZ|20260123|12:34:14|S|100|12.930000||
B|PSLV|20260123|12:34:14|S|400|32.870000||
B|WORX|20260123|12:34:14|S|35|0.284900||
B|BNDX|20260123|12:34:15|S|20|48.455000||
B|BULL|20260123|12:34:15|S|1|7.960000||
B|FLOT|20260123|12:34:15|S|80|51.010000||
B|NAKA|20260123|12:34:15|S|3600|0.408000||
B|NVDA|20260123|12:34:15|S|40|187.975000||
B|OKLO|20260123|12:34:15|S|11|89.082400||
B|QCLS|20260123|12:34:15|S|10|6.129100||
B|QCLS|20260123|12:34:15|S|100|6.130000||
B|RKT|20260123|12:34:15|S|50|21.629300||
B|USO|20260123|12:34:15|S|4|73.690700||
B|XYZ|20260123|12:34:15|S|167|67.632900||
B|AAPL|20260123|12:34:16|S|15|248.620000||
B|COIN|20260123|12:34:16|S|1|221.070000||
B|QCLS|20260123|12:34:16|S|128|6.129900||
B|SMCI|20260123|12:34:16|S|20|32.075000||
B|UAMY|20260123|12:34:16|S|500|10.939300||
B|VIST|20260123|12:34:16|S|92|53.020000||
B|BABA|20260123|12:34:17|S|3|174.160000||
B|CIFR|20260123|12:34:17|S|21|18.325000||
B|CSCO|20260123|12:34:17|S|5|74.902500||
B|GOOGL|20260123|12:34:17|S|56|328.489500||
B|QCLS|20260123|12:34:17|S|1|6.120000||
B|VSCO|20260123|12:34:17|S|100|59.960000||
B|VSCO|20260123|12:34:17|S|468|59.960000||
B|CONL|20260123|12:34:18|S|200|13.599100||
B|ONDS|20260123|12:34:18|S|100|12.465000||
B|SLV|20260123|12:34:18|S|149|91.585000||
B|ZTS|20260123|12:34:18|S|5|124.505000||
B|ZTS|20260123|12:34:18|S|6|124.505000||
B|CETX|20260123|12:34:19|S|1000|2.055000||
B|CVNA|20260123|12:34:19|S|25|466.979000||
B|NI|20260123|12:34:19|S|1|42.940000||
B|NOK|20260123|12:34:19|S|50|6.770000||
B|TYG|20260123|12:34:19|S|100|44.630000||
B|AEM|20260123|12:34:20|S|35|214.570000||
B|BBAR|20260123|12:34:20|S|120|19.280000||
B|BITX|20260123|12:34:20|S|100|29.249300||
B|NOW|20260123|12:34:20|S|79|133.240000||
B|NOW|20260123|12:34:20|S|81|133.240000||
B|NOW|20260123|12:34:20|S|81|133.260000||
B|QCLS|20260123|12:34:20|S|8|6.139500||
B|RKLB|20260123|12:34:20|S|10|93.455000||
B|GGAL|20260123|12:34:21|S|2|54.380000||
B|IREN|20260123|12:34:21|S|100|58.055000||
B|KHC|20260123|12:34:21|S|22|23.137500||
B|KRMN|20260123|12:34:21|S|25|110.500000||
B|QCLS|20260123|12:34:21|S|9|6.129700||
B|REMX|20260123|12:34:21|S|15|97.540000||
B|VICI|20260123|12:34:21|S|15|28.425000||
B|YPF|20260123|12:34:21|S|8|36.800000||
B|ZTS|20260123|12:34:21|S|5|124.393400||
B|ON|20260123|12:34:22|S|100|61.319100||
B|TLSIW|20260123|12:34:22|S|1|1.130000||
B|VUG|20260123|12:34:22|S|1|484.628600||
B|XOM|20260123|12:34:22|S|244|135.285000||
B|ABR|20260123|12:34:23|S|150|7.780700||
B|CRWV|20260123|12:34:23|S|100|94.760000||
B|IBRX|20260123|12:34:23|S|52|7.195000||
B|SNDK|20260123|12:34:23|S|50|472.390000||
B|UGL|20260123|12:34:23|S|1000|73.550000||
B|XEL|20260123|12:34:23|S|6|74.675000||
B|ZM|20260123|12:34:23|S|5|85.625000||
B|CLSK|20260123|12:34:24|S|100|14.187300||
B|QCLS|20260123|12:34:24|S|100|6.160000||
B|ZTS|20260123|12:34:24|S|5|124.526000||
B|ZTS|20260123|12:34:24|S|6|124.526000||
B|COIN|20260123|12:34:25|S|20|221.100000||
B|CRDO|20260123|12:34:25|S|385|134.825000||
B|QCLS|20260123|12:34:25|S|446|6.169600||
B|STLA|20260123|12:34:25|S|4|9.769300||
B|COIN|20260123|12:34:26|S|4|221.100000||
B|QCLS|20260123|12:34:26|S|13|6.169600||
B|QQQ|20260123|12:34:26|S|50|623.805800||
B|QQQI|20260123|12:34:26|S|100|53.945000||
B|SLV|20260123|12:34:26|S|153|91.615000||
B|FRO|20260123|12:34:27|S|50|26.285000||
B|FRO|20260123|12:34:27|S|50|26.285000||
B|GGAL|20260123|12:34:27|S|50|54.430000||
B|JCI|20260123|12:34:27|S|40|113.360000||
B|WU|20260123|12:34:27|S|200|9.525000||
B|GGAL|20260123|12:34:28|S|50|54.420000||
B|LAC|20260123|12:34:28|S|369|6.385000||
B|SPYI|20260123|12:34:28|S|6|52.547600||
B|AMZN|20260123|12:34:30|S|1|239.610000||
B|BAC|20260123|12:34:30|S|3|51.579300||
B|BE|20260123|12:34:30|S|100|143.750000||
B|META|20260123|12:34:30|S|1|661.310000||
B|QCLS|20260123|12:34:30|S|1|6.140000||
B|TTWO|20260123|12:34:30|S|1|242.780000||
B|XTKG|20260123|12:34:30|S|162|0.151000||
B|CONL|20260123|12:34:31|S|75|13.585000||
B|FNV|20260123|12:34:31|S|20|254.140000||
B|PL|20260123|12:34:31|S|100|27.200000||
B|QCLS|20260123|12:34:31|S|12|6.159900||
B|TSLA|20260123|12:34:31|S|45|447.680000||
B|TSLA|20260123|12:34:31|S|100|447.652000||
B|WIT|20260123|12:34:31|S|2017|2.580000||
B|CRWV|20260123|12:34:32|S|544|94.770000||
B|NFLX|20260123|12:34:32|S|15|86.005000||
B|PONY|20260123|12:34:32|S|80|16.710000||
B|SLB|20260123|12:34:32|S|100|49.880000||
B|SMR|20260123|12:34:32|S|250|20.255200||
B|TSLA|20260123|12:34:32|S|100|447.540000||
B|BIP|20260123|12:34:33|S|15|34.805000||
B|CRDO|20260123|12:34:33|S|50|134.795000||
B|NTR|20260123|12:34:33|S|10|70.600900||
B|OPEN|20260123|12:34:33|S|100|6.135000||
B|OPEN|20260123|12:34:33|S|400|6.130700||
B|QCLS|20260123|12:34:33|S|50|6.189700||
B|TSLA|20260123|12:34:33|S|50|447.540000||
B|TSLA|20260123|12:34:33|S|50|447.542200||
B|APLD|20260123|12:34:34|S|20|38.120000||
B|NFLX|20260123|12:34:34|S|10|86.009300||
B|QCLS|20260123|12:34:34|S|61|6.130000||
B|SOUN|20260123|12:34:34|S|52|10.555000||
B|VPG|20260123|12:34:34|S|20|44.600000||
B|VTV|20260123|12:34:34|S|10|197.355800||
B|AMD|20260123|12:34:35|S|220|258.470000||
B|AMD|20260123|12:34:35|S|350|258.480000||
B|LCID|20260123|12:34:35|S|20|11.290000||
B|NVDA|20260123|12:34:35|S|10|187.915000||
B|NVDY|20260123|12:34:35|S|500|14.525800||
B|QCLS|20260123|12:34:35|S|300|6.128400||
B|TSLA|20260123|12:34:35|S|100|447.540000||
B|MMM|20260123|12:34:36|S|1|162.580000||
B|QBTS|20260123|12:34:36|S|50|26.305000||
B|QCLS|20260123|12:34:36|S|7|6.140000||
B|QCLS|20260123|12:34:36|S|10|6.148500||
B|QCLS|20260123|12:34:36|S|10|6.150000||
B|ZTS|20260123|12:34:36|S|5|124.519600||
B|SPY|20260123|12:34:37|S|20|689.649400||
B|SPYU|20260123|12:34:37|S|250|56.150000||
B|AEM|20260123|12:34:38|S|24|214.520000||
B|AMZN|20260123|12:34:38|S|12|239.645000||
B|BITU|20260123|12:34:38|S|100|23.255500||
B|COPX|20260123|12:34:38|S|2|85.550000||
B|ED|20260123|12:34:38|S|13|103.610000||
B|SLV|20260123|12:34:38|S|60|91.570700||
B|SPY|20260123|12:34:38|S|100|689.657300||
B|TQQQ|20260123|12:34:38|S|1|54.635000||
B|VNET|20260123|12:34:38|S|100|10.775000||
B|Z|20260123|12:34:38|S|100|68.550000||
B|EQPT|20260123|12:34:39|S|100|29.020000||
B|KHC|20260123|12:34:39|S|8|23.135000||
B|NVDA|20260123|12:34:39|S|13|187.925000||
B|NVDA|20260123|12:34:39|S|100|187.930000||
B|NVDA|20260123|12:34:39|S|900|187.930000||
B|NVDA|20260123|12:34:39|S|1400|187.930000||
B|TSLA|20260123|12:34:39|S|67|447.570000||
B|TSLA|20260123|12:34:39|S|200|447.560000||
B|CIEN|20260123|12:34:40|S|50|228.800000||
B|COPX|20260123|12:34:40|S|25|85.560000||
B|COPX|20260123|12:34:40|S|25|85.560000||
B|IREN|20260123|12:34:40|S|100|57.965000||
B|MU|20260123|12:34:40|S|9|396.950000||
B|PLTR|20260123|12:34:40|S|36|171.180000||
B|RDW|20260123|12:34:40|S|300|13.225000||
B|RDW|20260123|12:34:40|S|1200|13.229400||
B|RUN|20260123|12:34:40|S|50|19.775000||
B|MP|20260123|12:34:41|S|20|68.542200||
B|SNDK|20260123|12:34:41|S|10|470.930000||
B|SQQQ|20260123|12:34:41|S|250|65.610000||
B|STNE|20260123|12:34:41|S|15|16.105000||
B|DAY|20260123|12:34:42|S|20|69.355000||
B|DLO|20260123|12:34:42|S|51|14.520000||
B|PLTR|20260123|12:34:42|S|86|171.135000||
B|ALGM|20260123|12:34:43|S|18|32.860000||
B|APP|20260123|12:34:43|S|20|530.210000||
B|GS|20260123|12:34:43|S|25|923.675000||
B|NGD|20260123|12:34:43|S|20|12.675000||
B|NINE|20260123|12:34:43|S|200|0.517600||
B|PLTR|20260123|12:34:43|S|90|171.150000||
B|SOXL|20260123|12:34:43|S|400|61.235000||
B|ASM|20260123|12:34:44|S|100|9.315000||
B|SQQQ|20260123|12:34:44|S|100|65.610000||
B|CRCL|20260123|12:34:45|S|30|72.055000||
B|NFLX|20260123|12:34:45|S|5|86.000000||
B|SNDK|20260123|12:34:45|S|100|470.930000||
B|YPF|20260123|12:34:45|S|57|36.780000||
B|Z|20260123|12:34:45|S|100|68.510000||
B|BAC|20260123|12:34:46|S|24|51.565000||
B|GLD|20260123|12:34:46|S|60|458.250000||
B|HIMS|20260123|12:34:46|S|20|30.637500||
B|IQV|20260123|12:34:46|S|26|235.490000||
B|PSLV|20260123|12:34:46|S|10|32.870700||
B|QCLS|20260123|12:34:46|S|19|6.120000||
B|TSLA|20260123|12:34:46|S|53|447.515000||
B|XLU|20260123|12:34:46|S|19|42.320000||
B|ARWR|20260123|12:34:47|S|25|67.920000||
B|BAK|20260123|12:34:47|S|300|3.520000||
B|BAK|20260123|12:34:47|S|600|3.519300||
B|EMLC|20260123|12:34:47|S|100|26.265000||
B|EMLC|20260123|12:34:47|S|2800|26.265000||
B|IQV|20260123|12:34:47|S|25|235.495000||
B|IQV|20260123|12:34:47|S|76|235.495000||
B|PRCT|20260123|12:34:47|S|31|29.970000||
B|TLRY|20260123|12:34:47|S|100|9.175000||
B|WYFI|20260123|12:34:47|S|71|21.545000||
B|MU|20260123|12:34:48|S|4|397.070000||
B|SPY|20260123|12:34:48|S|50|689.687400||
B|XPEV|20260123|12:34:48|S|16|19.215000||
B|CRWV|20260123|12:34:49|S|300|94.710000||
B|GSK|20260123|12:34:49|S|1|48.795000||
B|META|20260123|12:34:49|S|1|661.515000||
B|MU|20260123|12:34:49|S|1|397.180000||
B|QCLS|20260123|12:34:49|S|20|6.139200||
B|RKLB|20260123|12:34:49|S|200|93.470000||
B|SNDK|20260123|12:34:49|S|7|470.925000||
B|TMC|20260123|12:34:49|S|100|9.185000||
B|TSLA|20260123|12:34:49|S|100|447.570000||
B|ZETA|20260123|12:34:49|S|457|22.200000||
B|ERO|20260123|12:34:50|S|100|32.650000||
B|IWB|20260123|12:34:50|S|80|378.340000||
B|NEM|20260123|12:34:50|S|45|123.240000||
B|ONDS|20260123|12:34:50|S|100|12.465000||
B|ONDS|20260123|12:34:50|S|460|12.469300||
B|SOXL|20260123|12:34:50|S|100|61.260000||
B|TSLL|20260123|12:34:50|S|100|18.609300||
B|AAPL|20260123|12:34:51|S|2|248.599300||
B|ADBE|20260123|12:34:51|S|1|302.590000||
B|COF|20260123|12:34:51|S|5|218.400000||
B|IBIT|20260123|12:34:51|S|100|51.485000||
B|MRNA|20260123|12:34:51|S|15|48.605000||
B|NFLX|20260123|12:34:51|S|25|86.005000||
B|NOK|20260123|12:34:51|S|50|6.765000||
B|PL|20260123|12:34:51|S|10|27.245000||
B|RKLX|20260123|12:34:51|S|30|68.260000||
B|SAIL|20260123|12:34:51|S|100|17.730000||
B|SRFM|20260123|12:34:51|S|400|2.415000||
B|UAMY|20260123|12:34:51|S|30|10.898000||
B|DRCT|20260123|12:34:52|S|50|3.980000||
B|JPM|20260123|12:34:52|S|10|297.770000||
B|MA|20260123|12:34:52|S|1|525.800000||
B|PSLV|20260123|12:34:52|S|526|32.865000||
B|QCLS|20260123|12:34:52|S|24|6.130000||
B|UNH|20260123|12:34:52|S|1|355.257100||
B|UNH|20260123|12:34:52|S|2|355.260000||
B|IREN|20260123|12:34:53|S|33|57.980000||
B|SNDK|20260123|12:34:53|S|50|470.690000||
B|EQPT|20260123|12:34:54|S|10|28.910000||
B|GPUS|20260123|12:34:54|S|200|0.264200||
B|MS|20260123|12:34:54|S|10|178.629300||
B|RDW|20260123|12:34:54|S|66|13.245000||
B|DUST|20260123|12:34:55|S|200|4.759300||
B|PLTR|20260123|12:34:55|S|40|171.111400||
B|SNDK|20260123|12:34:55|S|1|470.840000||
B|TSLA|20260123|12:34:55|S|1|447.470000||
B|TSLA|20260123|12:34:55|S|200|447.440000||
B|QCLS|20260123|12:34:56|S|63|6.120000||
B|SMX|20260123|12:34:56|S|150|19.180000||
B|TSLA|20260123|12:34:56|S|25|447.430000||
B|FRO|20260123|12:34:57|S|50|26.285000||
B|METC|20260123|12:34:57|S|18|26.440000||
B|NFLX|20260123|12:34:57|S|1|85.995000||
B|TSLA|20260123|12:34:57|S|100|447.458400||
B|ZTS|20260123|12:34:57|S|100|124.399000||
B|ASTS|20260123|12:34:58|S|50|115.880000||
B|BMNU|20260123|12:34:58|S|470|5.159800||
B|META|20260123|12:34:58|S|1|661.570000||
B|QCLS|20260123|12:34:58|S|10|6.110000||
B|QURE|20260123|12:34:58|S|92|24.690000||
B|TSLA|20260123|12:34:58|S|6|447.450000||
B|VOYG|20260123|12:34:58|S|10|37.995800||
B|DGX|20260123|12:34:59|S|20|180.130000||
B|FRO|20260123|12:34:59|S|50|26.300000||
B|GUSH|20260123|12:34:59|S|6|25.070700||
B|O|20260123|12:34:59|S|79|60.405500||
B|RKLB|20260123|12:34:59|S|100|93.620000||
B|AEVA|20260123|12:35:00|S|56|17.000000||
B|BF/A|20260123|12:35:00|S|100|27.780000||
B|NBIS|20260123|12:35:00|S|100|98.180000||
B|SLV|20260123|12:35:00|S|800|91.535000||
B|TG|20260123|12:35:00|S|100|8.490000||
B|BNAI|20260123|12:35:01|S|200|13.960000||
B|GLD|20260123|12:35:01|S|1|458.190000||
B|SLV|20260123|12:35:01|S|100|91.530000||
B|SPY|20260123|12:35:01|S|25|689.709300||
B|ZTO|20260123|12:35:01|S|100|21.835000||
B|FGI|20260123|12:35:02|S|1|6.670000||
B|FRO|20260123|12:35:02|S|50|26.301400||
B|MP|20260123|12:35:02|S|100|68.487800||
B|RDW|20260123|12:35:02|S|10|13.230000||
B|AAPL|20260123|12:35:03|S|5|248.610000||
B|SBUX|20260123|12:35:03|S|2|97.480000||
B|SNDK|20260123|12:35:03|S|10|470.700000||
B|WMT|20260123|12:35:03|S|8|118.410000||
B|MSFT|20260123|12:35:04|S|20|469.590000||
B|PSN|20260123|12:35:04|S|1|72.810800||
B|RIO|20260123|12:35:04|S|100|89.510000||
B|SGOL|20260123|12:35:04|S|80|47.486500||
B|UPWK|20260123|12:35:04|S|1|21.415000||
B|FRO|20260123|12:35:05|S|50|26.291400||
B|IWB|20260123|12:35:05|S|160|378.350000||
B|COPX|20260123|12:35:06|S|200|85.540000||
B|IMSR|20260123|12:35:06|S|407|12.180000||
B|SOXS|20260123|12:35:06|S|20|2.040000||
B|Z|20260123|12:35:06|S|100|68.695900||
B|BSOL|20260123|12:35:07|S|100|17.160000||
B|CRWV|20260123|12:35:07|S|100|94.630000||
B|LAES|20260123|12:35:07|S|2|5.170000||
B|PLTR|20260123|12:35:07|S|4|171.178800||
B|PLTR|20260123|12:35:07|S|160|171.180000||
B|RR|20260123|12:35:07|S|400|4.255000||
B|ALAB|20260123|12:35:08|S|12|170.480000||
B|FRO|20260123|12:35:08|S|50|26.290000||
B|SLV|20260123|12:35:08|S|200|91.545000||
B|UUUU|20260123|12:35:08|S|200|25.509100||
B|YPF|20260123|12:35:08|S|10|36.772500||
B|YPF|20260123|12:35:08|S|110|36.772400||
B|YPF|20260123|12:35:08|S|200|36.750000||
B|ARTV|20260123|12:35:09|S|400|4.800000||
B|IMRX|20260123|12:35:09|S|15|5.130000||
B|LNTH|20260123|12:35:09|S|9|67.220000||
B|PFE|20260123|12:35:09|S|89|25.588000||
B|QCLS|20260123|12:35:09|S|23|6.070000||
B|SYNA|20260123|12:35:09|S|100|86.180000||
B|TSM|20260123|12:35:09|S|80|334.020000||
B|AEG|20260123|12:35:10|S|25|7.630000||
B|ALB|20260123|12:35:10|S|1|187.910000||
B|PDD|20260123|12:35:10|S|17|107.067200||
B|PPA|20260123|12:35:10|S|10|177.065000||
B|QYLD|20260123|12:35:10|S|10|17.770000||
B|SLV|20260123|12:35:10|S|10|91.545000||
B|UUUU|20260123|12:35:10|S|17|25.509100||
B|AMZN|20260123|12:35:11|S|1|239.670000||
B|BBAR|20260123|12:35:11|S|679|19.290000||
B|COF|20260123|12:35:11|S|100|218.590000||
B|KOLD|20260123|12:35:11|S|183|21.680000||
B|TSLA|20260123|12:35:11|S|50|447.395000||
B|BBAR|20260123|12:35:12|S|400|19.280000||
B|FRO|20260123|12:35:12|S|50|26.280000||
B|KOLD|20260123|12:35:12|S|135|21.679300||
B|LQD|20260123|12:35:12|S|20|110.645000||
B|MS|20260123|12:35:12|S|200|178.698100||
B|MTB|20260123|12:35:12|S|1|214.930000||
B|QBTS|20260123|12:35:12|S|100|26.315000||
B|QCLS|20260123|12:35:12|S|48|6.050000||
B|TSLL|20260123|12:35:12|S|100|18.590000||
B|WORX|20260123|12:35:12|S|900|0.278100||
B|PCAR|20260123|12:35:13|S|20|122.070000||
B|WIX|20260123|12:35:13|S|91|89.400000||
B|FRO|20260123|12:35:14|S|50|26.281700||
B|PSLV|20260123|12:35:14|S|28|32.857500||
B|QCLS|20260123|12:35:14|S|100|6.000000||
B|CALM|20260123|12:35:15|S|5|80.770000||
B|CRML|20260123|12:35:15|S|1|18.360000||
B|FRO|20260123|12:35:15|S|50|26.300000||
B|IREN|20260123|12:35:15|S|1|58.055000||
B|JPM|20260123|12:35:15|S|160|297.880000||
B|NBIS|20260123|12:35:15|S|30|98.323500||
B|INBK|20260123|12:35:16|S|20|22.870000||
B|F|20260123|12:35:17|S|36|13.650000||
B|HAFC|20260123|12:35:17|S|100|29.035000||
B|MSFT|20260123|12:35:17|S|1|469.685000||
B|SWAG|20260123|12:35:17|S|200|2.340000||
B|IDYA|20260123|12:35:18|S|20|34.660000||
B|MS|20260123|12:35:18|S|200|178.695000||
B|MSFT|20260123|12:35:18|S|60|469.690000||
B|QCLS|20260123|12:35:19|S|22|6.019300||
B|ROK|20260123|12:35:19|S|2|417.035000||
B|WULF|20260123|12:35:19|S|100|13.715000||
B|MRAM|20260123|12:35:20|S|20|14.960000||
B|ONDS|20260123|12:35:20|S|100|12.475000||
B|QCLS|20260123|12:35:20|S|325|6.019500||
B|URBN|20260123|12:35:20|S|30|67.500000||
B|AAME|20260123|12:35:21|S|3|2.750000||
B|CVX|20260123|12:35:21|S|100|167.271100||
B|FRO|20260123|12:35:21|S|50|26.281700||
B|IAU|20260123|12:35:21|S|40|93.835500||
B|IREN|20260123|12:35:21|S|258|58.175000||
B|OS|20260123|12:35:21|S|20|23.680000||
B|RIVN|20260123|12:35:21|S|100|15.915000||
B|AR|20260123|12:35:22|S|110|34.515000||
B|CIFR|20260123|12:35:22|S|20|18.385000||
B|CTRA|20260123|12:35:22|S|100|27.285000||
B|FRO|20260123|12:35:22|S|50|26.280000||
B|LPL|20260123|12:35:22|S|60|4.395000||
B|MSTR|20260123|12:35:22|S|2|168.401300||
B|MSTR|20260123|12:35:22|S|5|168.270000||
B|PGY|20260123|12:35:22|S|20|21.909100||
B|PLTR|20260123|12:35:22|S|400|171.365000||
B|QCLS|20260123|12:35:22|S|31|6.000000||
B|REVB|20260123|12:35:22|S|100|1.165000||
B|URBN|20260123|12:35:22|S|40|67.470000||
B|ACHR|20260123|12:35:23|S|115|8.749700||
B|BRKR|20260123|12:35:23|S|20|50.180000||
B|CVX|20260123|12:35:23|S|5|167.290000||
B|OPRA|20260123|12:35:23|S|210|13.710000||
B|SLV|20260123|12:35:23|S|155|91.555000||
B|SOXL|20260123|12:35:23|S|300|61.378000||
B|FRO|20260123|12:35:24|S|50|26.283700||
B|MSFT|20260123|12:35:24|S|40|469.910000||
B|JPM|20260123|12:35:25|S|40|297.880000||
B|JPM|20260123|12:35:25|S|80|297.870000||
B|JPM|20260123|12:35:25|S|100|297.860000||
B|JPM|20260123|12:35:25|S|400|297.870000||
B|MS|20260123|12:35:25|S|200|178.718100||
B|PYPL|20260123|12:35:25|S|100|56.950000||
B|WPP|20260123|12:35:25|S|20|22.030000||
B|BBAI|20260123|12:35:26|S|100|5.930000||
B|IBIT|20260123|12:35:26|S|400|51.515000||
B|JPM|20260123|12:35:26|S|20|297.880000||
B|ONDS|20260123|12:35:26|S|50|12.490000||
B|ONDS|20260123|12:35:26|S|50|12.490700||
B|SCHD|20260123|12:35:26|S|30|29.120000||
B|TSM|20260123|12:35:26|S|1|333.970000||
B|IBIT|20260123|12:35:27|S|100|51.515000||
B|MU|20260123|12:35:27|S|20|397.610000||
B|ZTS|20260123|12:35:27|S|6|124.495900||
B|JPM|20260123|12:35:28|S|40|297.880000||
B|MSC|20260123|12:35:28|S|2|3.240000||
B|MSTX|20260123|12:35:28|S|85|4.479700||
B|PLTR|20260123|12:35:28|S|5|171.355500||
B|QCLS|20260123|12:35:28|S|200|6.069800||
B|SLB|20260123|12:35:28|S|1|49.777000||
B|VEON|20260123|12:35:28|S|8|55.290000||
B|VGSH|20260123|12:35:28|S|1|58.745000||
B|BAK|20260123|12:35:29|S|1392|3.517300||
B|GD|20260123|12:35:29|S|3|363.140000||
B|LABU|20260123|12:35:29|S|124|182.715800||
B|RGTZ|20260123|12:35:29|S|50|15.670000||
B|SIDU|20260123|12:35:29|S|2900|4.169100||
B|Z|20260123|12:35:29|S|100|68.694200||
B|ARM|20260123|12:35:30|S|7|116.460000||
B|NVDA|20260123|12:35:30|S|100|188.060000||
B|PHYS|20260123|12:35:30|S|50|38.097400||
B|RKLB|20260123|12:35:30|S|50|93.650000||
B|AAPL|20260123|12:35:31|S|2|248.675000||
B|AAPL|20260123|12:35:31|S|17|248.675000||
B|CBNK|20260123|12:35:31|S|10|29.770000||
B|SIDU|20260123|12:35:31|S|20|4.169100||
B|ZS|20260123|12:35:31|S|160|210.127800||
B|ZSL|20260123|12:35:31|S|100|2.325000||
B|ZSL|20260123|12:35:31|S|250|2.325000||
B|AAPL|20260123|12:35:32|S|4|248.675000||
B|AS|20260123|12:35:32|S|36|37.335100||
B|IGV|20260123|12:35:32|S|75|98.424500||
B|SOXL|20260123|12:35:32|S|100|61.350000||
B|USAR|20260123|12:35:32|S|200|23.237600||
B|ARCC|20260123|12:35:33|S|20|20.805000||
B|BKR|20260123|12:35:33|S|10|54.365000||
B|CNI|20260123|12:35:33|S|19|100.327000||
B|FRO|20260123|12:35:33|S|50|26.300000||
B|ORI|20260123|12:35:33|S|110|37.955000||
B|QCLS|20260123|12:35:33|S|100|6.075600||
B|QUBT|20260123|12:35:33|S|100|11.739300||
B|TSLA|20260123|12:35:33|S|5|447.548000||
B|FRO|20260123|12:35:34|S|50|26.300000||
B|LRCX|20260123|12:35:34|S|50|218.027600||
B|MRAM|20260123|12:35:34|S|20|15.030000||
B|PSLV|20260123|12:35:34|S|4|32.859300||
B|SMX|20260123|12:35:34|S|150|19.180000||
B|SPY|20260123|12:35:34|S|6|689.838000||
B|TME|20260123|12:35:34|S|20|16.735000||
B|XLE|20260123|12:35:34|S|77|49.369800||
B|CRM|20260123|12:35:35|S|2|229.846300||
B|GPN|20260123|12:35:35|S|100|75.680000||
B|HYMC|20260123|12:35:35|S|68|49.585000||
B|JPM|20260123|12:35:35|S|10|297.873800||
B|META|20260123|12:35:35|S|1|661.590000||
B|ONDS|20260123|12:35:35|S|400|12.495000||
B|UBER|20260123|12:35:35|S|66|82.620000||
B|WORX|20260123|12:35:35|S|200|0.274100||
B|ALAB|20260123|12:35:36|S|10|170.645800||
B|APA|20260123|12:35:36|S|50|25.865000||
B|MOVE|20260123|12:35:36|S|20|16.930000||
B|MSTZ|20260123|12:35:36|S|10|12.845000||
B|RR|20260123|12:35:36|S|489|4.255000||
B|SMCI|20260123|12:35:36|S|100|32.085000||
B|SPXS|20260123|12:35:36|S|3|34.439300||
B|AVTR|20260123|12:35:37|S|98|11.891000||
B|BRCB|20260123|12:35:37|S|100|18.310000||
B|NFLX|20260123|12:35:37|S|50|86.045000||
B|PTIR|20260123|12:35:37|S|1|24.439100||
B|RTX|20260123|12:35:37|S|15|196.360000||
B|ARMN|20260123|12:35:38|S|40|20.260000||
B|ARMN|20260123|12:35:38|S|500|20.260000||
B|CRM|20260123|12:35:38|S|4|229.860000||
B|ETHA|20260123|12:35:38|S|55|22.605000||
B|FRO|20260123|12:35:38|S|50|26.300000||
B|SNDK|20260123|12:35:38|S|10|470.760000||
B|DELL|20260123|12:35:39|S|13|115.260000||
B|FRO|20260123|12:35:39|S|50|26.277700||
B|LHX|20260123|12:35:39|S|10|355.900000||
B|MRNA|20260123|12:35:39|S|48|48.650000||
B|XPEV|20260123|12:35:39|S|200|19.200000||
B|PYPL|20260123|12:35:40|S|2|56.939800||
B|SLV|20260123|12:35:40|S|400|91.565000||
B|SNDK|20260123|12:35:40|S|10|470.755000||
B|SNDK|20260123|12:35:40|S|100|470.520000||
B|SVM|20260123|12:35:40|S|200|12.645000||
B|CRWV|20260123|12:35:41|S|100|94.620000||
B|DTM|20260123|12:35:41|S|9|122.060000||
B|HYTI|20260123|12:35:41|S|230|19.760000||
B|KMI|20260123|12:35:41|S|30|29.625000||
B|PAAS|20260123|12:35:41|S|100|64.115000||
B|QCLS|20260123|12:35:41|S|100|6.050000||
B|RBRK|20260123|12:35:41|S|5|66.168300||
B|TSLA|20260123|12:35:41|S|1|447.355000||
B|URA|20260123|12:35:41|S|70|57.089000||
B|VERO|20260123|12:35:41|S|400|1.500000||
B|EQPT|20260123|12:35:42|S|200|28.960000||
B|IBM|20260123|12:35:42|S|38|292.435000||
B|KLC|20260123|12:35:42|S|43|4.365000||
B|RDW|20260123|12:35:42|S|250|13.220000||
B|RRC|20260123|12:35:42|S|100|36.255000||
B|SILJ|20260123|12:35:42|S|429|38.315000||
B|CBNK|20260123|12:35:43|S|10|29.770000||
B|MSTR|20260123|12:35:43|S|43|168.260000||
B|PSLV|20260123|12:35:43|S|25|32.850000||
B|SDOW|20260123|12:35:43|S|100|29.985000||
B|SNDK|20260123|12:35:43|S|99|470.840000||
B|TE|20260123|12:35:43|S|1|8.798000||
B|USFR|20260123|12:35:44|S|10|50.475000||
B|VOO|20260123|12:35:44|S|40|634.410000||
B|WIX|20260123|12:35:44|S|100|89.570000||
B|Z|20260123|12:35:44|S|8|68.681400||
B|PLUG|20260123|12:35:45|S|40|2.540000||
B|RR|20260123|12:35:45|S|35|4.255000||
B|TSLA|20260123|12:35:45|S|200|447.469000||
B|Z|20260123|12:35:45|S|100|68.681400||
B|MSCI|20260123|12:35:46|S|14|588.210000||
B|NFLX|20260123|12:35:46|S|50|86.050000||
B|RIG|20260123|12:35:46|S|200|4.885000||
B|IQV|20260123|12:35:47|S|22|235.495000||
B|SPHY|20260123|12:35:47|S|36|23.825000||
B|FLKR|20260123|12:35:48|S|135|38.380000||
B|OKTA|20260123|12:35:48|S|4|91.526000||
B|PACS|20260123|12:35:48|S|29|35.260000||
B|PFF|20260123|12:35:48|S|45|31.905000||
B|PGY|20260123|12:35:48|S|16|21.919100||
B|XLE|20260123|12:35:48|S|400|49.370000||
B|HRTG|20260123|12:35:49|S|20|25.170000||
B|PSLV|20260123|12:35:49|S|15|32.857200||
B|TE|20260123|12:35:49|S|1|8.787900||
B|TSLA|20260123|12:35:49|S|58|447.495000||
B|INTU|20260123|12:35:50|S|1|560.480000||
B|KOLD|20260123|12:35:50|S|100|21.660000||
B|KOLD|20260123|12:35:50|S|200|21.660000||
B|KOLD|20260123|12:35:50|S|300|21.660000||
B|NI|20260123|12:35:50|S|49|42.910700||
B|PYPL|20260123|12:35:50|S|10|56.930000||
B|RIOT|20260123|12:35:50|S|2|18.310000||
B|RKLB|20260123|12:35:50|S|50|93.550000||
B|SIL|20260123|12:35:50|S|25|110.350000||
B|SNDK|20260123|12:35:50|S|10|471.371000||
B|FRMI|20260123|12:35:51|S|100|9.500000||
B|FRMI|20260123|12:35:51|S|300|9.500000||
B|GDX|20260123|12:35:51|S|100|106.175000||
B|IREN|20260123|12:35:51|S|140|58.165000||
B|RDW|20260123|12:35:51|S|2528|13.245000||
B|SHV|20260123|12:35:51|S|784|110.375000||
B|SHV|20260123|12:35:51|S|1080|110.375000||
B|SHV|20260123|12:35:51|S|2000|110.380000||
B|BBAR|20260123|12:35:52|S|50|19.350000||
B|CIFR|20260123|12:35:52|S|10|18.405000||
B|INTC|20260123|12:35:52|S|1|45.325000||
B|NOK|20260123|12:35:52|S|27|6.785000||
B|OKLO|20260123|12:35:52|S|20|89.140000||
B|QCLS|20260123|12:35:52|S|25|5.980600||
B|TQQQ|20260123|12:35:52|S|900|54.680000||
B|WORX|20260123|12:35:52|S|50|0.273500||
B|CGMM|20260123|12:35:53|S|250|30.595000||
B|MU|20260123|12:35:53|S|100|397.280000||
B|PDI|20260123|12:35:53|S|16|18.175000||
B|SIDU|20260123|12:35:53|S|300|4.179300||
B|IREN|20260123|12:35:54|S|160|58.115000||
B|ITRG|20260123|12:35:54|S|62|4.479300||
B|XLE|20260123|12:35:54|S|1|49.360000||
B|CLS|20260123|12:35:55|S|20|301.420000||
B|FIG|20260123|12:35:55|S|50|29.315000||
B|ICOP|20260123|12:35:55|S|2|51.620600||
B|IREN|20260123|12:35:55|S|20|58.080000||
B|IREN|20260123|12:35:55|S|100|58.090000||
B|COIN|20260123|12:35:56|S|2|221.660000||
B|COIN|20260123|12:35:56|S|64|221.660000||
B|DUOL|20260123|12:35:56|S|20|160.961000||
B|IBKR|20260123|12:35:56|S|1|78.019100||
B|IREN|20260123|12:35:56|S|300|58.125000||
B|BMNR|20260123|12:35:57|S|2|29.599200||
B|BMNR|20260123|12:35:57|S|110|29.595000||
B|MARA|20260123|12:35:57|S|13|10.925000||
B|MSTR|20260123|12:35:57|S|6|168.580000||
B|MSTR|20260123|12:35:57|S|30|168.540000||
B|SVM|20260123|12:35:57|S|200|12.640000||
B|BMNR|20260123|12:35:58|S|18|29.605000||
B|FRMI|20260123|12:35:58|S|100|9.530000||
B|FRMI|20260123|12:35:58|S|2000|9.540000||
B|IMSR|20260123|12:35:58|S|9|12.190000||
B|AAPL|20260123|12:35:59|S|100|248.661100||
B|QCLS|20260123|12:35:59|S|1|5.999900||
B|QCLS|20260123|12:35:59|S|100|5.999800||
B|SATS|20260123|12:35:59|S|1|126.800000||
B|SLV|20260123|12:35:59|S|59|91.602000||
B|UBER|20260123|12:35:59|S|800|82.625000||
B|BTDR|20260123|12:36:00|S|100|14.720000||
B|COIN|20260123|12:36:00|S|60|221.720000||
B|PM|20260123|12:36:00|S|60|171.840000||
B|SOXL|20260123|12:36:00|S|100|61.280000||
B|IREN|20260123|12:36:01|S|20|58.185000||
B|XLB|20260123|12:36:01|S|1010|49.705000||
B|NVDA|20260123|12:36:02|S|100|187.945000||
B|TSLA|20260123|12:36:02|S|31|447.585000||
B|TSLA|20260123|12:36:02|S|200|447.598800||
B|CONL|20260123|12:36:03|S|99|13.689100||
B|IWB|20260123|12:36:03|S|200|378.420000||
B|SLV|20260123|12:36:03|S|47|91.620000||
B|SLV|20260123|12:36:03|S|100|91.632100||
B|SLV|20260123|12:36:03|S|200|91.625000||
B|TSLQ|20260123|12:36:03|S|200|17.955000||
B|XAR|20260123|12:36:03|S|6|284.450000||
B|FRO|20260123|12:36:04|S|100|26.275000||
B|MSTR|20260123|12:36:04|S|20|168.610000||
B|SOXL|20260123|12:36:04|S|1|61.270000||
B|TSLA|20260123|12:36:04|S|50|447.678300||
B|XLE|20260123|12:36:04|S|23|49.360000||
B|RHLD|20260123|12:36:05|S|75|192.430000||
B|RZLV|20260123|12:36:05|S|12|3.288500||
B|AGQ|20260123|12:36:06|S|2|312.060000||
B|ARMN|20260123|12:36:06|S|110|20.260000||
B|GHRS|20260123|12:36:06|S|200|16.590000||
B|OKLS|20260123|12:36:06|S|50|11.400000||
B|PLTR|20260123|12:36:06|S|40|171.305000||
B|PLTR|20260123|12:36:06|S|100|171.305000||
B|TQQQ|20260123|12:36:06|S|1500|54.680000||
B|TSLA|20260123|12:36:06|S|30|447.680000||
B|VNM|20260123|12:36:06|S|120|19.415000||
B|AGQ|20260123|12:36:07|S|1|312.040000||
B|NFLX|20260123|12:36:07|S|100|86.075000||
B|NVDA|20260123|12:36:07|S|1|187.940000||
B|PLTR|20260123|12:36:07|S|74|171.340000||
B|PSLV|20260123|12:36:07|S|500|32.900000||
B|TSEM|20260123|12:36:07|S|100|126.930000||
B|RSP|20260123|12:36:08|S|22|198.695800||
B|BTAL|20260123|12:36:09|S|330|13.981600||
B|CIFR|20260123|12:36:09|S|40|18.415000||
B|KOLD|20260123|12:36:09|S|50|21.697500||
B|NVDA|20260123|12:36:09|S|1|187.965000||
B|NVO|20260123|12:36:09|S|30|63.057300||
B|PLTR|20260123|12:36:09|S|3|171.330900||
B|AMUU|20260123|12:36:10|S|22|78.020000||
B|ARMN|20260123|12:36:10|S|100|20.260000||
B|GLOB|20260123|12:36:10|S|2|69.220000||
B|AGQ|20260123|12:36:11|S|50|312.274200||
B|AHR|20260123|12:36:11|S|100|45.980000||
B|APLD|20260123|12:36:11|S|10|38.160000||
B|APLD|20260123|12:36:11|S|100|38.160000||
B|EWG|20260123|12:36:11|S|172|43.358400||
B|FRO|20260123|12:36:11|S|50|26.283400||
B|CRCL|20260123|12:36:12|S|5|72.280000||
B|FRO|20260123|12:36:12|S|50|26.281400||
B|IREN|20260123|12:36:12|S|45|58.255000||
B|QCLS|20260123|12:36:12|S|22|5.949600||
B|SLV|20260123|12:36:12|S|200|91.685000||
B|ABCL|20260123|12:36:13|S|240|4.395000||
B|ADUR|20260123|12:36:13|S|101|13.990000||
B|MSFT|20260123|12:36:13|S|100|469.790000||
B|NFE|20260123|12:36:13|S|300|1.870000||
B|PLUG|20260123|12:36:13|S|25|2.530000||
B|SCHD|20260123|12:36:13|S|6|29.120000||
B|VCIT|20260123|12:36:13|S|40|83.805000||
B|A|20260123|12:36:14|S|20|134.870000||
B|FRO|20260123|12:36:14|S|100|26.275000||
B|MSTU|20260123|12:36:14|S|150|9.780000||
B|SLV|20260123|12:36:14|S|100|91.692100||
B|AAPL|20260123|12:36:15|S|100|248.734500||
B|IMSR|20260123|12:36:15|S|100|12.190000||
B|KGC|20260123|12:36:15|S|156|37.120000||
B|NU|20260123|12:36:15|S|56|17.950000||
B|WORX|20260123|12:36:15|S|1000|0.277400||
B|MARA|20260123|12:36:16|S|100|10.960000||
B|OKLL|20260123|12:36:16|S|64|24.330000||
B|NFLX|20260123|12:36:17|S|50|86.065000||
B|NWTG|20260123|12:36:17|S|5|1.630000||
B|PLTR|20260123|12:36:17|S|96|171.351500||
B|SBET|20260123|12:36:17|S|600|10.075000||
B|SLV|20260123|12:36:17|S|34|91.692100||
B|IBKR|20260123|12:36:18|S|200|78.077000||
B|WDC|20260123|12:36:18|S|2|235.090000||
B|MSTR|20260123|12:36:19|S|80|168.720000||
B|CIFR|20260123|12:36:20|S|83|18.445000||
B|CIFR|20260123|12:36:20|S|100|18.445000||
B|HLF|20260123|12:36:20|S|100|16.460000||
B|IBIT|20260123|12:36:20|S|30|51.635000||
B|RDW|20260123|12:36:20|S|300|13.225000||
B|SOXX|20260123|12:36:20|S|40|344.290000||
B|SOXX|20260123|12:36:20|S|63|344.298600||
B|STLA|20260123|12:36:20|S|4500|9.765800||
B|TSLA|20260123|12:36:20|S|40|447.820000||
B|TSLA|20260123|12:36:20|S|40|447.822000||
B|BITX|20260123|12:36:21|S|50|29.445000||
B|INOD|20260123|12:36:21|S|100|60.440000||
B|LAC|20260123|12:36:21|S|469|6.385000||
B|UBER|20260123|12:36:21|S|10|82.612000||
B|APLD|20260123|12:36:22|S|200|38.160000||
B|BHC|20260123|12:36:22|S|100|5.875000||
B|BMNR|20260123|12:36:22|S|20|29.658000||
B|COF|20260123|12:36:22|S|3|218.920000||
B|COF|20260123|12:36:22|S|50|218.765000||
B|IBIT|20260123|12:36:22|S|98|51.639500||
B|MU|20260123|12:36:22|S|1|397.430000||
B|AGQ|20260123|12:36:23|S|5|312.183500||
B|DUOL|20260123|12:36:23|S|1|160.961000||
B|GE|20260123|12:36:23|S|20|293.130000||
B|QBTS|20260123|12:36:23|S|100|26.375000||
B|AGQ|20260123|12:36:24|S|100|312.170000||
B|BMNR|20260123|12:36:24|S|110|29.670000||
B|NVTS|20260123|12:36:24|S|300|10.485000||
B|NVTS|20260123|12:36:24|S|1080|10.490000||
B|NVTS|20260123|12:36:24|S|1900|10.485000||
B|RGTI|20260123|12:36:24|S|4|24.620000||
B|SLV|20260123|12:36:24|S|6|91.635000||
B|SLV|20260123|12:36:24|S|100|91.635000||
B|SPY|20260123|12:36:24|S|16|689.975000||
B|SQQQ|20260123|12:36:24|S|778|65.510000||
B|V|20260123|12:36:24|S|3|327.120000||
B|ACHR|20260123|12:36:25|S|10|8.745000||
B|CLSK|20260123|12:36:25|S|200|14.335000||
B|FRO|20260123|12:36:25|S|100|26.280000||
B|MRM|20260123|12:36:25|S|16|1.695000||
B|PCN|20260123|12:36:25|S|800|12.805000||
B|SLV|20260123|12:36:25|S|37|91.635000||
B|SOUN|20260123|12:36:25|S|20|10.575000||
B|V|20260123|12:36:25|S|2|327.120000||
B|BHVN|20260123|12:36:26|S|100|13.480000||
B|CLSK|20260123|12:36:26|S|100|14.350000||
B|CLSK|20260123|12:36:26|S|400|14.360000||
B|CLSK|20260123|12:36:26|S|2000|14.370000||
B|CLSK|20260123|12:36:26|S|2600|14.365000||
B|FCEL|20260123|12:36:26|S|5|10.429100||
B|FCX|20260123|12:36:26|S|62|60.533100||
B|MSTR|20260123|12:36:26|S|50|168.660000||
B|MSTR|20260123|12:36:26|S|400|168.610000||
B|PSLV|20260123|12:36:26|S|25|32.880000||
B|Z|20260123|12:36:26|S|300|68.674500||
B|BAC|20260123|12:36:27|S|15|51.607800||
B|CDE|20260123|12:36:27|S|600|25.829200||
B|INTC|20260123|12:36:27|S|100|45.269500||
B|XME|20260123|12:36:27|S|100|130.580000||
B|ZTS|20260123|12:36:27|S|5|124.543900||
B|AU|20260123|12:36:28|S|30|104.640000||
B|AVBP|20260123|12:36:28|S|20|23.548100||
B|BBAR|20260123|12:36:28|S|50|19.350000||
B|GOOG|20260123|12:36:28|S|100|329.035000||
B|CIFR|20260123|12:36:29|S|21|18.449200||
B|COSW|20260123|12:36:29|S|100|48.860000||
B|KIM|20260123|12:36:29|S|5|20.716600||
B|PSLV|20260123|12:36:29|S|200|32.885000||
B|RFIX|20260123|12:36:29|S|20|36.480000||
B|SIDU|20260123|12:36:29|S|600|4.139100||
B|THH|20260123|12:36:29|E|10|1.056900||
B|AGQ|20260123|12:36:30|S|200|312.060000||
B|GOOGL|20260123|12:36:30|S|2|328.530000||
B|LTTI|20260123|12:36:30|S|350|19.160000||
B|SLV|20260123|12:36:30|S|400|91.615000||
B|SOXL|20260123|12:36:30|S|100|61.300000||
B|SPY|20260123|12:36:30|S|2|690.005000||
B|AAPL|20260123|12:36:31|S|100|248.750000||
B|IWM|20260123|12:36:31|S|5|265.995000||
B|MSTU|20260123|12:36:31|S|200|9.765000||
B|VPG|20260123|12:36:31|S|100|44.600000||
B|AHMA|20260123|12:36:32|S|400|33.450000||
B|MOS|20260123|12:36:32|S|600|29.017100||
B|MSTR|20260123|12:36:32|S|10|168.660000||
B|SOXL|20260123|12:36:32|S|5|61.300000||
B|CLSK|20260123|12:36:33|S|100|14.380000||
B|MSFT|20260123|12:36:33|S|30|469.940000||
B|MU|20260123|12:36:33|S|10|397.460000||
B|NFLX|20260123|12:36:33|S|30|86.055000||
B|AMD|20260123|12:36:34|S|50|258.578400||
B|COF|20260123|12:36:34|S|100|218.700000||
B|IBIT|20260123|12:36:34|S|300|51.629300||
B|SBXE/U|20260123|12:36:34|S|1000|10.110000||
B|ILF|20260123|12:36:35|S|32|34.655000||
B|IPEXR|20260123|12:36:35|S|2|0.700000||
B|MSTR|20260123|12:36:35|S|1490|168.650000||
B|PATH|20260123|12:36:35|S|10|15.197900||
B|SLV|20260123|12:36:35|S|200|91.595000||
B|SLV|20260123|12:36:35|S|995|91.590000||
B|SNDK|20260123|12:36:35|S|50|471.990000||
B|TTMI|20260123|12:36:35|S|529|94.437500||
B|XP|20260123|12:36:35|S|1|19.855000||
B|AS|20260123|12:36:36|S|100|37.320000||
B|CIFR|20260123|12:36:36|S|100|18.465000||
B|HOOD|20260123|12:36:36|S|7|110.360000||
B|ILF|20260123|12:36:36|S|7|34.655000||
B|ILF|20260123|12:36:36|S|20|34.655000||
B|MU|20260123|12:36:36|S|35|397.185000||
B|AUST|20260123|12:36:37|S|400|2.800000||
B|COF|20260123|12:36:37|S|10|218.690000||
B|SOXL|20260123|12:36:37|S|50|61.250000||
B|XLE|20260123|12:36:37|S|5|49.360000||
B|ARMN|20260123|12:36:38|S|50|20.250000||
B|CRCL|20260123|12:36:38|S|3|72.330000||
B|DRH|20260123|12:36:38|S|25|9.380000||
B|ARQT|20260123|12:36:39|S|150|26.440000||
B|COPX|20260123|12:36:39|S|10|85.548000||
B|FIG|20260123|12:36:39|S|28|29.336700||
B|MSTX|20260123|12:36:39|S|6|4.500000||
B|MUU|20260123|12:36:39|S|1|187.760000||
B|CLSK|20260123|12:36:40|S|174|14.380000||
B|MSTR|20260123|12:36:40|S|10|168.690000||
B|MSTR|20260123|12:36:40|S|80|168.650000||
B|NOC|20260123|12:36:40|S|1|671.380000||
B|NVDA|20260123|12:36:40|S|5|187.975000||
B|RGTI|20260123|12:36:40|S|1|24.640000||
B|TSLA|20260123|12:36:40|S|13|447.740000||
B|AAPL|20260123|12:36:41|S|1|248.730000||
B|ETHA|20260123|12:36:41|S|20|22.765000||
B|INTC|20260123|12:36:41|S|800|45.247500||
B|MSTR|20260123|12:36:41|S|10|168.892700||
B|QCOM|20260123|12:36:41|S|137|157.020000||
B|RIOT|20260123|12:36:41|S|200|18.395000||
B|SLV|20260123|12:36:41|S|354|91.600700||
B|AAPL|20260123|12:36:42|S|1|248.715000||
B|AAPL|20260123|12:36:42|S|30|248.715000||
B|AAPL|20260123|12:36:42|S|99|248.730000||
B|APLD|20260123|12:36:42|S|300|38.370000||
B|DJT|20260123|12:36:42|S|328|14.909400||
B|GS|20260123|12:36:42|S|20|924.410000||
B|MSFT|20260123|12:36:42|S|2|470.119500||
B|NIO|20260123|12:36:42|S|25|4.660000||
B|CIFR|20260123|12:36:43|S|100|18.515000||
B|CIFR|20260123|12:36:43|S|100|18.515000||
B|COIN|20260123|12:36:43|S|80|222.000000||
B|EEM|20260123|12:36:43|S|5|58.905000||
B|LQDA|20260123|12:36:43|S|1|40.225900||
B|XRT|20260123|12:36:43|S|10|88.835000||
B|AAPL|20260123|12:36:44|S|2|248.720000||
B|APA|20260123|12:36:44|S|20|25.855000||
B|BAC|20260123|12:36:44|S|5|51.595000||
B|RCL|20260123|12:36:44|S|24|287.135600||
B|RUN|20260123|12:36:44|S|30|19.710000||
B|SCCO|20260123|12:36:44|S|2|182.375000||
B|SOUN|20260123|12:36:44|S|50|10.578300||
B|VXUS|20260123|12:36:44|S|10|79.305900||
B|AMUU|20260123|12:36:45|S|1|78.050000||
B|COIN|20260123|12:36:45|S|50|222.196300||
B|COIN|20260123|12:36:45|S|50|222.206400||
B|OHI|20260123|12:36:45|S|100|43.270000||
B|OHI|20260123|12:36:45|S|100|43.270000||
B|ZS|20260123|12:36:45|S|20|210.137700||
B|AS|20260123|12:36:46|S|100|37.320000||
B|IREN|20260123|12:36:46|S|3|58.335000||
B|MSTX|20260123|12:36:46|S|100|4.520000||
B|USAR|20260123|12:36:46|S|100|23.230000||
B|CIFR|20260123|12:36:47|S|100|18.515000||
B|COIN|20260123|12:36:47|S|20|222.194300||
B|PM|20260123|12:36:47|S|40|172.030000||
B|RIVN|20260123|12:36:47|S|250|15.935000||
B|WDC|20260123|12:36:47|S|10|234.970000||
B|BMNR|20260123|12:36:48|S|35|29.740000||
B|CIFR|20260123|12:36:48|S|132|18.512600||
B|DT|20260123|12:36:48|S|30|41.089300||
B|META|20260123|12:36:48|S|2|661.790000||
B|NVDA|20260123|12:36:48|S|100|188.015000||
B|USFR|20260123|12:36:48|S|40|50.470000||
B|AMKR|20260123|12:36:49|S|20|49.500000||
B|AMZN|20260123|12:36:49|S|1|239.735000||
B|AVBP|20260123|12:36:49|S|20|23.440000||
B|GLXY|20260123|12:36:49|S|75|32.790000||
B|MSFT|20260123|12:36:49|S|12|470.230000||
B|QUBT|20260123|12:36:49|S|1000|11.759300||
B|SMCI|20260123|12:36:49|S|100|32.080000||
B|AMZN|20260123|12:36:50|S|100|239.710000||
B|ONDS|20260123|12:36:50|S|1000|12.489300||
B|PRCT|20260123|12:36:50|S|76|29.990000||
B|COF|20260123|12:36:51|S|100|218.500000||
B|KNX|20260123|12:36:51|S|5|58.040000||
B|YCL|20260123|12:36:51|S|1|18.990000||
B|QCLS|20260123|12:36:52|S|80|5.960000||
B|SUPV|20260123|12:36:52|S|1|11.540000||
B|XP|20260123|12:36:52|S|11|19.855000||
B|XRT|20260123|12:36:52|S|20|88.835000||
B|GSAT|20260123|12:36:53|S|165|66.464300||
B|IP|20260123|12:36:53|S|50|43.115000||
B|SNDK|20260123|12:36:53|S|50|471.580000||
B|CLSK|20260123|12:36:54|S|184|14.405000||
B|CLSK|20260123|12:36:54|S|200|14.405000||
B|FRO|20260123|12:36:54|S|100|26.280000||
B|MSFT|20260123|12:36:54|S|20|470.178500||
B|MSFT|20260123|12:36:54|S|80|470.170000||
B|NUAI|20260123|12:36:54|S|15|7.270000||
B|RHLD|20260123|12:36:54|S|75|192.470000||
B|SGML|20260123|12:36:54|S|8|14.541400||
B|BRK/B|20260123|12:36:55|S|1|480.520000||
B|CRCL|20260123|12:36:55|S|15|72.340000||
B|CRCL|20260123|12:36:55|S|185|72.380000||
B|ETH|20260123|12:36:55|S|50|28.488300||
B|ETH|20260123|12:36:55|S|50|28.488800||
B|RIG|20260123|12:36:55|S|25|4.880000||
B|ADBE|20260123|12:36:56|S|4|302.680000||
B|COIN|20260123|12:36:56|S|89|222.180000||
B|COIN|20260123|12:36:56|S|100|222.183300||
B|IBIT|20260123|12:36:56|S|1|51.645000||
B|PPLT|20260123|12:36:56|S|1|250.390000||
B|CLSK|20260123|12:36:57|S|200|14.415000||
B|STT|20260123|12:36:57|S|20|126.270000||
B|VIST|20260123|12:36:57|S|40|53.050000||
B|CIFR|20260123|12:36:58|S|80|18.505000||
B|LMND|20260123|12:36:58|S|181|95.220000||
B|LMND|20260123|12:36:58|S|200|95.190000||
B|PAGS|20260123|12:36:58|S|4|11.015000||
B|AMGN|20260123|12:36:59|S|3|343.455700||
B|APUS|20260123|12:36:59|S|100|2.640000||
B|APUS|20260123|12:36:59|S|100|2.640000||
B|PFE|20260123|12:36:59|S|225|25.589300||
B|VTI|20260123|12:36:59|S|4|340.955000||
B|CRCL|20260123|12:37:00|S|5|72.350000||
B|GOOGL|20260123|12:37:00|S|30|328.447000||
B|SBUX|20260123|12:37:00|S|10|97.430000||
B|SLV|20260123|12:37:00|S|100|91.590000||
B|SRRK|20260123|12:37:00|S|50|45.055000||
B|CVNA|20260123|12:37:01|S|75|466.610000||
B|FRDM|20260123|12:37:01|S|18|57.331500||
B|FRO|20260123|12:37:01|S|100|26.280000||
B|GLD|20260123|12:37:01|S|2|458.295000||
B|IAU|20260123|12:37:01|S|54|93.855000||
B|OHI|20260123|12:37:01|S|100|43.330000||
B|OHI|20260123|12:37:01|S|150|43.340000||
B|OHI|20260123|12:37:01|S|200|43.340000||
B|OHI|20260123|12:37:01|S|600|43.310000||
B|OHI|20260123|12:37:01|S|2000|43.340000||
B|TEVA|20260123|12:37:01|S|6|31.520000||
B|TSLA|20260123|12:37:01|S|120|447.680000||
B|ZS|20260123|12:37:01|S|3|210.190700||
B|COIN|20260123|12:37:02|S|5|222.090000||
B|IREN|20260123|12:37:02|S|100|58.295000||
B|NFLX|20260123|12:37:02|S|50|86.065000||
B|OHI|20260123|12:37:02|S|100|43.345000||
B|PDD|20260123|12:37:02|S|13|107.090000||
B|PDD|20260123|12:37:02|S|14|107.090000||
B|SMH|20260123|12:37:02|S|50|399.830000||
B|TMO|20260123|12:37:02|S|1|626.720000||
B|WIT|20260123|12:37:02|S|1|2.585000||
B|COIN|20260123|12:37:03|S|5|222.090000||
B|SGOV|20260123|12:37:03|S|4|100.608000||
B|VT|20260123|12:37:03|S|3|145.148300||
B|MARA|20260123|12:37:04|S|200|10.965000||
B|MSTZ|20260123|12:37:04|S|100|12.759300||
B|PSLV|20260123|12:37:04|S|14|32.877200||
B|XRT|20260123|12:37:04|S|20|88.835000||
B|BBY|20260123|12:37:05|S|10|67.280000||
B|COF|20260123|12:37:05|S|100|218.790000||
B|FRO|20260123|12:37:05|S|100|26.280000||
B|MA|20260123|12:37:05|S|4|525.950000||
B|AA|20260123|12:37:06|S|10|61.865000||
B|DDOG|20260123|12:37:06|S|20|130.800000||
B|DDOG|20260123|12:37:06|S|200|130.810000||
B|DRCT|20260123|12:37:06|S|50|3.998500||
B|IWM|20260123|12:37:06|S|1000|265.950700||
B|RCAT|20260123|12:37:06|S|100|16.897500||
B|SM|20260123|12:37:06|S|9|18.810000||
B|UGL|20260123|12:37:06|S|83|73.565000||
B|BMNR|20260123|12:37:07|S|100|29.680000||
B|IREN|20260123|12:37:07|S|50|58.199000||
B|SNDK|20260123|12:37:07|S|10|471.390000||
B|WST|20260123|12:37:07|S|2|238.720000||
B|ABBV|20260123|12:37:08|S|1|217.880000||
B|PFE|20260123|12:37:08|S|3|25.589300||
B|SGOV|20260123|12:37:08|S|24|100.610000||
B|CVNA|20260123|12:37:09|S|40|466.510000||
B|JMIA|20260123|12:37:09|S|20|12.950000||
B|JPM|20260123|12:37:09|S|40|298.050000||
B|POET|20260123|12:37:09|S|100|7.145000||
B|AMD|20260123|12:37:10|S|30|258.640000||
B|FN|20260123|12:37:10|S|1|461.465000||
B|MSFT|20260123|12:37:10|S|5|469.910000||
B|BMNR|20260123|12:37:11|S|100|29.660000||
B|COIN|20260123|12:37:11|S|8|222.130000||
B|LIT|20260123|12:37:11|S|30|74.200000||
B|QCLS|20260123|12:37:11|S|1|5.950000||
B|QCLS|20260123|12:37:11|S|8|5.960000||
B|UEC|20260123|12:37:11|S|800|19.019500||
B|WORX|20260123|12:37:11|S|3700|0.277900||
B|CONL|20260123|12:37:12|S|200|13.729100||
B|NDRA|20260123|12:37:12|S|1|4.400000||
B|AGQ|20260123|12:37:13|S|100|311.830000||
B|FRO|20260123|12:37:13|S|100|26.280000||
B|PLTR|20260123|12:37:13|S|17|171.180000||
B|QCLS|20260123|12:37:13|S|20|5.930000||
B|COPX|20260123|12:37:14|S|100|85.540000||
B|PLTR|20260123|12:37:14|S|80|171.185000||
B|STX|20260123|12:37:14|S|5|340.050000||
B|IREN|20260123|12:37:15|S|80|58.186800||
B|MSTR|20260123|12:37:15|S|100|168.810000||
B|UPS|20260123|12:37:15|S|5|108.139100||
B|BIV|20260123|12:37:16|S|60|77.730000||
B|GGAL|20260123|12:37:17|S|1|54.430000||
B|RDW|20260123|12:37:17|S|2|13.180000||
B|SNDK|20260123|12:37:17|S|1|471.890000||
B|SNDK|20260123|12:37:17|S|50|471.460000||
B|AAPL|20260123|12:37:18|S|100|248.750000||
B|AAPL|20260123|12:37:18|S|100|248.765000||
B|AMZN|20260123|12:37:18|S|2|239.700000||
B|HPQ|20260123|12:37:18|S|10|19.385000||
B|REVB|20260123|12:37:18|S|15|1.150000||
B|RIOT|20260123|12:37:18|S|1|18.400000||
B|SOXL|20260123|12:37:18|S|200|61.315000||
B|SOXL|20260123|12:37:18|S|1200|61.315000||
B|APLD|20260123|12:37:19|S|50|38.365000||
B|CETX|20260123|12:37:19|S|3|2.055000||
B|COF|20260123|12:37:19|S|100|218.700000||
B|COF|20260123|12:37:19|S|100|218.780000||
B|GEOS|20260123|12:37:19|S|10|19.500000||
B|GGAL|20260123|12:37:19|S|50|54.440000||
B|GGAL|20260123|12:37:19|S|50|54.440000||
B|INTU|20260123|12:37:19|S|8|560.728700||
B|MSTR|20260123|12:37:19|S|5|168.830000||
B|AAL|20260123|12:37:20|S|25|14.780000||
B|CUE|20260123|12:37:20|S|100|0.366000||
B|GGAL|20260123|12:37:20|S|50|54.430000||
B|UUUU|20260123|12:37:20|S|5|25.511600||
B|AMD|20260123|12:37:21|S|200|258.690900||
B|GOOGL|20260123|12:37:21|S|3|328.540000||
B|NFLX|20260123|12:37:21|S|100|86.110000||
B|AMZN|20260123|12:37:22|S|10|239.690000||
B|ASPI|20260123|12:37:22|S|127|8.380000||
B|COPX|20260123|12:37:22|S|15|85.545000||
B|CTRA|20260123|12:37:22|S|10|27.298000||
B|IBIT|20260123|12:37:22|S|100|51.645000||
B|IBIT|20260123|12:37:22|S|1100|51.645000||
B|NOK|20260123|12:37:22|S|43|6.789300||
B|NVTS|20260123|12:37:22|S|3|10.485000||
B|RVYL|20260123|12:37:22|S|100|6.280000||
B|SCHH|20260123|12:37:22|S|1|21.300000||
B|EQPT|20260123|12:37:23|S|200|29.079200||
B|GGAL|20260123|12:37:23|S|50|54.450000||
B|LTC|20260123|12:37:23|S|50|36.170000||
B|MSTR|20260123|12:37:23|S|50|168.800000||
B|RDW|20260123|12:37:23|S|200|13.185000||
B|SLB|20260123|12:37:23|S|18|49.725000||
B|STKH|20260123|12:37:23|S|100|2.510000||
B|NVTS|20260123|12:37:24|S|250|10.485000||
B|REVB|20260123|12:37:24|S|100|1.159700||
B|SIDU|20260123|12:37:24|S|1450|4.155000||
B|SLB|20260123|12:37:24|S|2|49.725000||
B|THM|20260123|12:37:24|S|200|2.420000||
B|OMF|20260123|12:37:25|S|70|63.730000||
B|PSLV|20260123|12:37:25|S|3|32.877200||
B|SUPV|20260123|12:37:25|S|98|11.570700||
B|SUPV|20260123|12:37:25|S|100|11.575000||
B|SUPV|20260123|12:37:25|S|102|11.575000||
B|WIT|20260123|12:37:25|S|2123|2.582500||
B|AAUC|20260123|12:37:26|S|100|30.395000||
B|BABA|20260123|12:37:26|S|400|174.273300||
B|INTC|20260123|12:37:26|S|26|45.325000||
B|JPM|20260123|12:37:26|S|20|298.120000||
B|MSTR|20260123|12:37:26|S|100|168.856800||
B|NVDA|20260123|12:37:26|S|30|188.010000||
B|BDJ|20260123|12:37:27|S|100|9.495000||
B|INTC|20260123|12:37:27|S|100|45.325000||
B|KGC|20260123|12:37:27|S|14|37.135800||
B|LULU|20260123|12:37:27|S|5|192.370000||
B|SLV|20260123|12:37:27|S|100|91.585000||
B|ATON|20260123|12:37:28|E|6|0.705200||
B|BMNU|20260123|12:37:28|S|1200|5.269700||
B|FRO|20260123|12:37:28|S|100|26.280000||
B|GLD|20260123|12:37:28|S|100|458.350000||
B|INCY|20260123|12:37:28|S|67|100.840000||
B|QCOM|20260123|12:37:28|S|65|156.970000||
B|NBY|20260123|12:37:29|S|100|4.730000||
B|NRG|20260123|12:37:30|S|20|148.530000||
B|OPRA|20260123|12:37:30|S|95|13.710000||
B|SGOV|20260123|12:37:30|S|80|100.610000||
B|T|20260123|12:37:30|S|61|23.440000||
B|TAC|20260123|12:37:30|S|145|12.718700||
B|BRK/B|20260123|12:37:31|S|4|480.505000||
B|ETHU|20260123|12:37:31|S|83|54.460000||
B|GGAL|20260123|12:37:31|S|63|54.590000||
B|GGAL|20260123|12:37:31|S|99|54.590000||
B|GGAL|20260123|12:37:31|S|99|54.590000||
B|GGAL|20260123|12:37:31|S|180|54.576200||
B|LIT|20260123|12:37:31|S|17|74.245000||
B|XOM|20260123|12:37:31|S|5|135.205000||
B|BA|20260123|12:37:32|S|7|250.390000||
B|GGAL|20260123|12:37:32|S|36|54.590000||
B|GGAL|20260123|12:37:32|S|99|54.590000||
B|GGAL|20260123|12:37:32|S|100|54.586400||
B|JMIA|20260123|12:37:32|S|20|12.979100||
B|SUPV|20260123|12:37:32|S|34|11.611200||
B|SUPV|20260123|12:37:32|S|166|11.611500||
B|VIST|20260123|12:37:32|S|7|53.160000||
B|YPF|20260123|12:37:32|S|17|36.900000||
B|ZS|20260123|12:37:32|S|10|210.169000||
B|AMZN|20260123|12:37:33|S|3|239.700000||
B|BA|20260123|12:37:33|S|76|250.393000||
B|GGAL|20260123|12:37:33|S|48|54.590000||
B|GGAL|20260123|12:37:33|S|75|54.590000||
B|LMNR|20260123|12:37:33|S|100|14.660000||
B|RGTI|20260123|12:37:33|S|4|24.645000||
B|YPF|20260123|12:37:33|S|99|36.900000||
B|YPF|20260123|12:37:33|S|201|36.900000||
B|YPF|20260123|12:37:33|S|283|36.900000||
B|ABT|20260123|12:37:34|S|3|106.750000||
B|ARM|20260123|12:37:34|S|4|116.500000||
B|FRO|20260123|12:37:34|S|100|26.280000||
B|GGAL|20260123|12:37:34|S|50|54.590000||
B|GGAL|20260123|12:37:34|S|290|54.590000||
B|ISRG|20260123|12:37:34|S|6|526.265000||
B|KHC|20260123|12:37:34|S|100|23.140000||
B|MA|20260123|12:37:34|S|15|525.770000||
B|NFLX|20260123|12:37:34|S|5|86.105000||
B|ORCL|20260123|12:37:34|S|8|179.170000||
B|YPF|20260123|12:37:34|S|75|36.900000||
B|YPF|20260123|12:37:34|S|173|36.892700||
B|YPF|20260123|12:37:34|S|274|36.900000||
B|BITF|20260123|12:37:35|S|400|2.845000||
B|GGAL|20260123|12:37:35|S|5|54.590000||
B|GGAL|20260123|12:37:35|S|235|54.590000||
B|ONDS|20260123|12:37:35|S|100|12.498000||
B|PRCT|20260123|12:37:35|S|74|29.970000||
B|RIOT|20260123|12:37:35|S|36|18.430700||
B|SLV|20260123|12:37:35|S|98|91.570000||
B|SLV|20260123|12:37:35|S|118|91.575000||
B|YPF|20260123|12:37:35|S|200|36.900000||
B|GGAL|20260123|12:37:36|S|40|54.600000||
B|GGAL|20260123|12:37:36|S|100|54.610000||
B|SGML|20260123|12:37:36|S|28|14.550000||
B|SLV|20260123|12:37:36|S|100|91.575000||
B|BMNR|20260123|12:37:37|S|100|29.730000||
B|COIN|20260123|12:37:37|S|100|222.050000||
B|ETHA|20260123|12:37:38|S|520|22.752100||
B|RVYL|20260123|12:37:38|S|300|6.310000||
B|SNDK|20260123|12:37:38|S|1|471.580000||
B|APLD|20260123|12:37:39|S|322|38.315000||
B|NFLX|20260123|12:37:39|S|10|86.105000||
B|SIDU|20260123|12:37:39|S|650|4.155000||
B|SMCI|20260123|12:37:39|S|1|32.065000||
B|AEHR|20260123|12:37:40|S|100|28.780000||
B|AGQ|20260123|12:37:40|S|10|311.740000||
B|BKSY|20260123|12:37:40|S|42|28.034300||
B|BKSY|20260123|12:37:40|S|100|28.040000||
B|ETN|20260123|12:37:40|S|8|333.590000||
B|GGAL|20260123|12:37:40|S|44|54.630000||
B|MSTX|20260123|12:37:40|S|100|4.510000||
B|UPWK|20260123|12:37:40|S|30|21.420000||
B|VEU|20260123|12:37:40|S|4|77.265000||
B|VIST|20260123|12:37:40|S|2|53.120000||
B|BITF|20260123|12:37:41|S|250|2.845000||
B|MSTR|20260123|12:37:41|S|20|168.790000||
B|NFLX|20260123|12:37:41|S|80|86.105000||
B|ZTS|20260123|12:37:41|S|5|124.433000||
B|JD|20260123|12:37:42|S|41|29.865000||
B|LULU|20260123|12:37:42|S|15|192.320000||
B|MRK|20260123|12:37:42|S|100|107.470000||
B|QCLS|20260123|12:37:42|S|60|6.020000||
B|SOUN|20260123|12:37:42|S|10|10.575000||
B|ARM|20260123|12:37:43|S|3|116.495000||
B|RTX|20260123|12:37:43|S|1|196.167300||
B|WOLF|20260123|12:37:43|S|22|18.170000||
B|WOLF|20260123|12:37:43|S|200|18.140000||
B|APLD|20260123|12:37:44|S|38|38.265200||
B|BMNR|20260123|12:37:44|S|100|29.740000||
B|COPX|20260123|12:37:44|S|12|85.550000||
B|JMIA|20260123|12:37:44|S|10|13.025100||
B|MSTR|20260123|12:37:44|S|20|168.867300||
B|NI|20260123|12:37:44|S|100|42.960000||
B|PSLV|20260123|12:37:44|S|7|32.880000||
B|RIOT|20260123|12:37:44|S|2000|18.430000||
B|SLV|20260123|12:37:44|S|100|91.585000||
B|SNDK|20260123|12:37:44|S|7|471.440000||
B|YPF|20260123|12:37:44|S|9|36.924100||
B|YPF|20260123|12:37:44|S|49|36.922100||
B|YPF|20260123|12:37:44|S|130|36.920000||
B|APLD|20260123|12:37:45|S|74|38.260000||
B|AUST|20260123|12:37:45|S|200|2.780000||
B|CAVA|20260123|12:37:45|S|20|67.270000||
B|GGAL|20260123|12:37:45|S|10|54.650000||
B|GGAL|20260123|12:37:45|S|27|54.670000||
B|GGAL|20260123|12:37:45|S|80|54.650000||
B|QCLS|20260123|12:37:45|S|82|6.040000||
B|SCHR|20260123|12:37:45|S|5|25.000000||
B|SNDK|20260123|12:37:45|S|5|471.445000||
B|VIST|20260123|12:37:45|S|7|53.190000||
B|VXX|20260123|12:37:45|S|267|26.029300||
B|BMNU|20260123|12:37:46|S|50|5.260000||
B|CROX|20260123|12:37:46|S|100|86.160000||
B|GGAL|20260123|12:37:46|S|32|54.650000||
B|QCLS|20260123|12:37:46|S|4|6.020000||
B|RIOT|20260123|12:37:46|S|100|18.440000||
B|RIOT|20260123|12:37:46|S|100|18.440000||
B|RIOT|20260123|12:37:46|S|2000|18.440000||
B|BMNR|20260123|12:37:47|S|1|29.740000||
B|MMYT|20260123|12:37:47|S|10|63.840000||
B|NVDA|20260123|12:37:47|S|9|188.002500||
B|NVO|20260123|12:37:47|S|300|63.069200||
B|PLTR|20260123|12:37:47|S|10|171.065000||
B|QCLS|20260123|12:37:47|S|19|6.030000||
B|UAMY|20260123|12:37:47|S|5|10.885000||
B|VXX|20260123|12:37:47|S|2|26.022100||
B|WULF|20260123|12:37:47|S|10|13.820900||
B|BGS|20260123|12:37:48|S|8|4.390000||
B|BGS|20260123|12:37:48|S|100|4.390000||
B|FRO|20260123|12:37:48|S|100|26.280000||
B|NFLX|20260123|12:37:48|S|50|86.110000||
B|NVDA|20260123|12:37:48|S|5|188.010000||
B|RIOT|20260123|12:37:48|S|910|18.440000||
B|THM|20260123|12:37:48|S|400|2.420000||
B|TSLA|20260123|12:37:48|S|162|447.630000||
B|UEC|20260123|12:37:48|S|30|19.045000||
B|FRO|20260123|12:37:49|S|100|26.280000||
B|ALAB|20260123|12:37:50|S|20|170.940000||
B|ALAB|20260123|12:37:50|S|227|170.973300||
B|AMD|20260123|12:37:50|S|30|258.660000||
B|GLXU|20260123|12:37:50|S|100|21.370000||
B|GLXU|20260123|12:37:50|S|140|21.370000||
B|PBF|20260123|12:37:50|S|70|33.580000||
B|QCLS|20260123|12:37:50|S|588|6.100000||
B|BITF|20260123|12:37:51|S|1000|2.850000||
B|BITO|20260123|12:37:51|S|337|12.648000||
B|BMNR|20260123|12:37:51|S|50|29.745000||
B|HUT|20260123|12:37:51|S|1|60.680000||
B|NVDA|20260123|12:37:51|S|99|188.060000||
B|RGTI|20260123|12:37:51|S|100|24.640000||
B|STRK|20260123|12:37:51|S|5|86.955500||
B|Z|20260123|12:37:51|S|8|68.619000||
B|BAK|20260123|12:37:52|S|700|3.515000||
B|BAK|20260123|12:37:52|S|805|3.520000||
B|BE|20260123|12:37:52|S|2|144.104300||
B|CONL|20260123|12:37:52|S|170|13.740000||
B|CONL|20260123|12:37:52|S|310|13.735000||
B|DV|20260123|12:37:52|S|800|11.045000||
B|FRO|20260123|12:37:52|S|100|26.280000||
B|MSOS|20260123|12:37:52|S|33|4.769300||
B|MULL|20260123|12:37:52|S|5|166.676000||
B|NVDA|20260123|12:37:52|S|5|188.063500||
B|RGTI|20260123|12:37:52|S|100|24.630000||
B|SHV|20260123|12:37:52|S|2|110.380000||
B|PLTR|20260123|12:37:53|S|100|171.075000||
B|VIST|20260123|12:37:53|S|55|53.200000||
B|YPF|20260123|12:37:53|S|9|36.900000||
B|HOOD|20260123|12:37:54|S|90|110.210000||
B|PLTR|20260123|12:37:54|S|100|171.000000||
B|PLTR|20260123|12:37:54|S|100|171.020000||
B|TLRY|20260123|12:37:54|S|4|9.280000||
B|GGAL|20260123|12:37:55|S|20|54.640000||
B|GGAL|20260123|12:37:55|S|50|54.644600||
B|MARA|20260123|12:37:55|S|50|10.945000||
B|MARA|20260123|12:37:55|S|390|10.945000||
B|META|20260123|12:37:55|S|100|662.230000||
B|PSLV|20260123|12:37:55|S|12|32.879200||
B|QCLS|20260123|12:37:55|S|60|6.110000||
B|SLV|20260123|12:37:55|S|100|91.625000||
B|BITF|20260123|12:37:56|S|49|2.840000||
B|FRO|20260123|12:37:56|S|100|26.285000||
B|PLTR|20260123|12:37:56|S|100|170.980000||
B|REVB|20260123|12:37:56|S|100|1.169900||
B|SVM|20260123|12:37:56|S|10|12.655000||
B|AGNC|20260123|12:37:57|S|1|11.830000||
B|FRO|20260123|12:37:57|S|100|26.285000||
B|NEBX|20260123|12:37:57|S|1|37.406500||
B|GGAL|20260123|12:37:58|S|30|54.644600||
B|KLIC|20260123|12:37:58|S|100|58.090000||
B|MSTR|20260123|12:37:58|S|12|168.667400||
B|XAR|20260123|12:37:58|S|13|284.290000||
B|CRCL|20260123|12:37:59|S|46|72.360000||
B|CRSP|20260123|12:37:59|S|45|56.600000||
B|INTC|20260123|12:37:59|S|200|45.360000||
B|PGEN|20260123|12:37:59|S|96|4.675000||
B|AKAM|20260123|12:38:00|S|2|96.320000||
B|BITF|20260123|12:38:00|S|225|2.845000||
B|BMNR|20260123|12:38:00|S|4|29.729200||
B|BMNR|20260123|12:38:00|S|200|29.720000||
B|GGAL|20260123|12:38:00|S|10|54.590000||
B|GGAL|20260123|12:38:00|S|44|54.590000||
B|PSLV|20260123|12:38:00|S|3|32.889300||
B|PSLV|20260123|12:38:00|S|200|32.890000||
B|TSLA|20260123|12:38:00|S|5|447.635000||
B|URA|20260123|12:38:01|S|10|57.060000||
B|BND|20260123|12:38:02|S|10|74.180000||
B|COIN|20260123|12:38:02|S|40|221.970000||
B|JMIA|20260123|12:38:02|S|900|12.951200||
B|KMLM|20260123|12:38:02|S|10|26.405000||
B|QCLS|20260123|12:38:02|S|9|6.079200||
B|RBLX|20260123|12:38:02|S|7|74.245000||
B|VXUS|20260123|12:38:02|S|278|79.327500||
B|AGNC|20260123|12:38:03|S|58|11.829300||
B|FLKR|20260123|12:38:03|S|3|38.441700||
B|LAC|20260123|12:38:03|S|20|6.365000||
B|QQQ|20260123|12:38:03|S|50|623.970000||
B|ZM|20260123|12:38:03|S|3|85.620000||
B|AG|20260123|12:38:04|S|100|24.910000||
B|BE|20260123|12:38:04|S|100|143.910000||
B|FRO|20260123|12:38:04|S|100|26.280000||
B|NOW|20260123|12:38:04|S|22|133.370000||
B|NOW|20260123|12:38:04|S|38|133.370000||
B|OUNZ|20260123|12:38:04|S|50|47.980000||
B|PLTR|20260123|12:38:04|S|100|170.920000||
B|SMR|20260123|12:38:04|S|5|20.260000||
B|AHMA|20260123|12:38:05|S|400|33.850000||
B|MSTR|20260123|12:38:05|S|10|168.710000||
B|ZS|20260123|12:38:05|S|40|210.290000||
B|ZTS|20260123|12:38:05|S|100|124.439700||
B|SPYD|20260123|12:38:06|S|100|44.915000||
B|AAPL|20260123|12:38:07|S|2|248.790000||
B|CVNA|20260123|12:38:07|S|40|466.230000||
B|GGAL|20260123|12:38:07|S|5|54.580000||
B|NRG|20260123|12:38:07|S|20|148.525000||
B|PLTR|20260123|12:38:07|S|25|170.880000||
B|BBWI|20260123|12:38:08|S|20|22.539300||
B|BTGO|20260123|12:38:08|E|3|16.806000||
B|GRAB|20260123|12:38:08|S|25|4.610000||
B|INTC|20260123|12:38:08|S|200|45.360000||
B|ONDS|20260123|12:38:08|S|40|12.475000||
B|QCLS|20260123|12:38:08|S|10|6.040000||
B|VB|20260123|12:38:08|S|3|275.040000||
B|VLO|20260123|12:38:08|S|30|188.726600||
B|AMTB|20260123|12:38:09|S|10|21.560000||
B|NVDA|20260123|12:38:09|S|100|188.060000||
B|QCLS|20260123|12:38:09|S|1000|6.067600||
B|QQQ|20260123|12:38:09|S|3|623.950000||
B|STAG|20260123|12:38:09|S|1|36.495000||
B|STLA|20260123|12:38:09|S|1|9.760000||
B|CRWV|20260123|12:38:10|S|5|94.990000||
B|NRG|20260123|12:38:10|S|20|148.320000||
B|NVDA|20260123|12:38:10|S|1|188.065000||
B|CRSP|20260123|12:38:11|S|20|56.550000||
B|NFLX|20260123|12:38:11|S|5|86.085000||
B|NFLX|20260123|12:38:11|S|40|86.085000||
B|NU|20260123|12:38:11|S|600|17.955000||
B|NU|20260123|12:38:11|S|2100|17.958400||
B|NU|20260123|12:38:11|S|7000|17.955000||
B|ORR|20260123|12:38:11|S|281|35.580000||
B|SLV|20260123|12:38:11|S|200|91.620900||
B|BKR|20260123|12:38:12|S|100|54.385000||
B|SATS|20260123|12:38:12|S|60|126.930000||
B|TSLA|20260123|12:38:12|S|30|447.520000||
B|VRT|20260123|12:38:12|S|10|182.270000||
B|BOXX|20260123|12:38:13|S|29|115.410000||
B|IREN|20260123|12:38:13|S|48|58.133000||
B|IREN|20260123|12:38:13|S|100|58.130000||
B|NVDA|20260123|12:38:13|S|100|188.055000||
B|ONDS|20260123|12:38:13|S|70|12.469300||
B|ONDS|20260123|12:38:13|S|400|12.470000||
B|PFE|20260123|12:38:13|S|12|25.597900||
B|PLTR|20260123|12:38:13|S|50|170.900000||
B|QUBT|20260123|12:38:13|S|500|11.749300||
B|SPOT|20260123|12:38:13|S|2|514.125000||
B|UFCS|20260123|12:38:13|S|100|34.390000||
B|AAPL|20260123|12:38:14|S|1|248.785000||
B|ELBM|20260123|12:38:14|S|100|1.170000||
B|ETHA|20260123|12:38:14|S|1200|22.735000||
B|ETHA|20260123|12:38:14|S|2200|22.735000||
B|ETHA|20260123|12:38:14|S|2255|22.730000||
B|IBRX|20260123|12:38:14|S|400|7.195000||
B|MSFT|20260123|12:38:14|S|1|469.738000||
B|NFLX|20260123|12:38:14|S|40|86.085000||
B|NOV|20260123|12:38:14|S|80|18.649200||
B|RZLV|20260123|12:38:14|S|800|3.269400||
B|SMR|20260123|12:38:14|S|2|20.240000||
B|SMX|20260123|12:38:14|S|5|19.130000||
B|SPXS|20260123|12:38:14|S|50|34.425000||
B|BE|20260123|12:38:15|S|10|143.940000||
B|NDRA|20260123|12:38:15|S|1|4.400000||
B|QSR|20260123|12:38:15|S|10|68.630000||
B|SNDK|20260123|12:38:15|S|20|471.435000||
B|AMZN|20260123|12:38:16|S|9|239.820000||
B|FTNT|20260123|12:38:16|S|59|82.488800||
B|PRCT|20260123|12:38:16|S|45|29.960000||
B|PSLV|20260123|12:38:16|S|2|32.877300||
B|SMR|20260123|12:38:16|S|30|20.230000||
B|PG|20260123|12:38:17|S|50|150.510000||
B|SOXL|20260123|12:38:17|S|100|61.270000||
B|MSTR|20260123|12:38:18|S|80|168.600000||
B|TEM|20260123|12:38:18|S|31|66.830000||
B|GRAB|20260123|12:38:19|S|26|4.610000||
B|HOOD|20260123|12:38:19|S|72|110.220000||
B|PLTR|20260123|12:38:19|S|400|170.865000||
B|SLV|20260123|12:38:19|S|106|91.610000||
B|SOXL|20260123|12:38:19|S|10|61.260000||
B|DRCT|20260123|12:38:20|S|50|4.040000||
B|FRO|20260123|12:38:20|S|100|26.285000||
B|JPM|20260123|12:38:20|S|10|298.109100||
B|COUR|20260123|12:38:21|S|150|6.608400||
B|MSTR|20260123|12:38:21|S|20|168.570000||
B|MSTR|20260123|12:38:21|S|100|168.620000||
B|MSTR|20260123|12:38:21|S|1490|168.600000||
B|MSTU|20260123|12:38:21|S|150|9.760000||
B|NFE|20260123|12:38:21|S|500|1.880000||
B|SLV|20260123|12:38:21|S|100|91.595800||
B|NVDA|20260123|12:38:22|S|200|188.055000||
B|PLTR|20260123|12:38:22|S|250|170.858400||
B|AMT|20260123|12:38:23|S|50|178.580000||
B|HUT|20260123|12:38:23|S|204|60.630000||
B|KRE|20260123|12:38:23|S|400|68.125000||
B|MSTR|20260123|12:38:23|S|4|168.567400||
B|NVTS|20260123|12:38:23|E|1|10.420000||
B|RDW|20260123|12:38:23|S|300|13.180000||
B|RIO|20260123|12:38:23|S|1|89.510000||
B|ZIM|20260123|12:38:23|S|11|22.455000||
B|ZIM|20260123|12:38:23|S|100|22.455000||
B|SOUN|20260123|12:38:24|S|10|10.559300||
B|SPOT|20260123|12:38:25|S|20|514.170000||
B|ZIM|20260123|12:38:25|S|4|22.445000||
B|FRO|20260123|12:38:26|S|100|26.285000||
B|MSTR|20260123|12:38:26|S|33|168.610000||
B|MSTU|20260123|12:38:26|S|150|9.759300||
B|BBAI|20260123|12:38:27|S|50|5.930000||
B|COPX|20260123|12:38:27|S|29|85.560000||
B|GTLB|20260123|12:38:27|S|100|36.420000||
B|ILF|20260123|12:38:27|S|21|34.656600||
B|IRDM|20260123|12:38:27|S|50|22.088800||
B|RMBS|20260123|12:38:27|S|6|114.350000||
B|VTI|20260123|12:38:27|S|1|340.955500||
B|AMZN|20260123|12:38:28|S|3|239.770000||
B|CDE|20260123|12:38:28|S|50|25.815000||
B|CRCL|20260123|12:38:28|S|10|72.367800||
B|ILF|20260123|12:38:28|S|5|34.656600||
B|NTR|20260123|12:38:28|S|18|70.415000||
B|QQQM|20260123|12:38:28|S|1|256.864500||
B|SLB|20260123|12:38:28|S|50|49.825000||
B|VT|20260123|12:38:28|S|37|145.149300||
B|CORZ|20260123|12:38:29|S|30|19.050000||
B|GGAL|20260123|12:38:29|S|13|54.590000||
B|NVDA|20260123|12:38:29|S|33|188.060000||
B|STT|20260123|12:38:29|S|6|126.275000||
B|V|20260123|12:38:29|S|20|326.995000||
B|WULF|20260123|12:38:29|S|700|13.790000||
B|BITX|20260123|12:38:30|S|557|29.450500||
B|BITX|20260123|12:38:30|S|800|29.450000||
B|BMNR|20260123|12:38:30|S|380|29.665000||
B|CLSK|20260123|12:38:30|S|50|14.365000||
B|FRO|20260123|12:38:30|S|100|26.285000||
B|LEN|20260123|12:38:30|S|1|112.800000||
B|TSLA|20260123|12:38:30|S|100|447.600000||
B|WFC|20260123|12:38:30|S|300|86.500000||
B|PM|20260123|12:38:31|S|100|172.090000||
B|SOC|20260123|12:38:31|S|100|12.115000||
B|SOXL|20260123|12:38:31|S|30|61.250000||
B|VWO|20260123|12:38:31|S|1|56.675000||
B|ABCL|20260123|12:38:32|S|400|4.379800||
B|FRO|20260123|12:38:32|S|100|26.285000||
B|IBM|20260123|12:38:32|S|81|292.420000||
B|SNDK|20260123|12:38:32|S|15|470.911000||
B|SNDK|20260123|12:38:32|S|15|470.920000||
B|MSFT|20260123|12:38:33|S|4|469.778500||
B|NU|20260123|12:38:33|S|50|17.923500||
B|OKLO|20260123|12:38:33|S|25|89.104000||
B|ORCL|20260123|12:38:33|S|4|179.167600||
B|TMC|20260123|12:38:33|S|2|9.175000||
B|UFPT|20260123|12:38:33|S|90|261.350000||
B|ZTS|20260123|12:38:33|S|100|124.530000||
B|GOF|20260123|12:38:34|S|200|12.870000||
B|ICSH|20260123|12:38:34|S|42|50.690000||
B|NVDA|20260123|12:38:34|S|3|188.085000||
B|DIS|20260123|12:38:35|S|1|111.518700||
B|DIS|20260123|12:38:35|S|1|111.520000||
B|IBIT|20260123|12:38:35|S|60|51.640000||
B|IBIT|20260123|12:38:35|S|140|51.645000||
B|ILF|20260123|12:38:35|S|4|34.655000||
B|META|20260123|12:38:35|S|81|662.050000||
B|SOFI|20260123|12:38:35|S|100|26.065000||
B|GGAL|20260123|12:38:36|S|2|54.535400||
B|ONDS|20260123|12:38:36|S|100|12.480700||
B|IBIT|20260123|12:38:37|S|5|51.645000||
B|NVDA|20260123|12:38:37|S|450|188.067500||
B|SOLT|20260123|12:38:37|S|500|6.730000||
B|VWOB|20260123|12:38:37|S|6|67.550000||
B|COPX|20260123|12:38:38|S|3|85.575000||
B|IQDF|20260123|12:38:39|S|100|32.100000||
B|V|20260123|12:38:39|S|100|327.000000||
B|ZM|20260123|12:38:39|S|100|85.590000||
B|AAPL|20260123|12:38:40|S|50|248.730000||
B|BAC|20260123|12:38:40|S|100|51.595000||
B|FRMI|20260123|12:38:40|S|2|9.430000||
B|PLTR|20260123|12:38:40|S|193|170.815000||
B|BBAR|20260123|12:38:41|S|100|19.470000||
B|BNAI|20260123|12:38:41|S|72|13.780000||
B|FRO|20260123|12:38:41|S|100|26.285000||
B|INOD|20260123|12:38:41|S|5|60.335000||
B|JPM|20260123|12:38:41|S|1|298.150000||
B|MSTX|20260123|12:38:41|S|62|4.499700||
B|MU|20260123|12:38:41|S|22|397.250000||
B|MU|20260123|12:38:41|S|325|397.220000||
B|ZTS|20260123|12:38:41|S|91|124.541400||
B|BAC|20260123|12:38:42|S|100|51.590000||
B|MARA|20260123|12:38:42|S|500|10.930000||
B|RDW|20260123|12:38:42|S|300|13.135000||
B|UEC|20260123|12:38:42|S|100|18.985000||
B|USAR|20260123|12:38:42|S|100|23.160000||
B|VTHR|20260123|12:38:42|S|3|305.530000||
B|AES|20260123|12:38:43|S|50|14.170000||
B|QBTS|20260123|12:38:43|S|500|26.300000||
B|QBTS|20260123|12:38:43|S|920|26.305000||
B|SCHY|20260123|12:38:43|S|100|30.685000||
B|SMR|20260123|12:38:43|S|2|20.237500||
B|FUTU|20260123|12:38:44|S|2|162.906200||
B|GGLL|20260123|12:38:44|S|100|105.930000||
B|KMI|20260123|12:38:44|S|660|29.635000||
B|OUST|20260123|12:38:44|S|20|25.700000||
B|BITF|20260123|12:38:45|S|1000|2.860000||
B|MSC|20260123|12:38:45|S|1|3.240000||
B|RCAT|20260123|12:38:45|S|100|16.887200||
B|RVYL|20260123|12:38:45|S|5|6.380000||
B|ZS|20260123|12:38:45|S|3|210.178900||
B|ZS|20260123|12:38:45|S|4|210.178900||
B|BITF|20260123|12:38:46|S|2160|2.855000||
B|BITF|20260123|12:38:46|S|2160|2.855000||
B|BITF|20260123|12:38:46|S|7500|2.855000||
B|HEI|20260123|12:38:46|S|1|336.213000||
B|NFLX|20260123|12:38:46|S|55|86.105000||
B|REVB|20260123|12:38:46|S|100|1.169900||
B|CORZ|20260123|12:38:47|S|600|19.032600||
B|RMBS|20260123|12:38:47|S|3|114.290000||
B|THM|20260123|12:38:47|S|300|2.415000||
B|THM|20260123|12:38:47|S|1000|2.420000||
B|BHVN|20260123|12:38:48|S|100|13.450000||
B|DHI|20260123|12:38:48|S|2|151.645000||
B|MU|20260123|12:38:48|S|3|397.230000||
B|ARWR|20260123|12:38:49|S|50|67.800000||
B|IBIT|20260123|12:38:49|S|300|51.648000||
B|XLV|20260123|12:38:49|S|200|156.926200||
B|AGQ|20260123|12:38:50|S|2|311.740000||
B|MSTR|20260123|12:38:50|S|400|168.527400||
B|TECL|20260123|12:38:50|S|2|119.699500||
B|TFLO|20260123|12:38:50|S|15|50.600000||
B|BITO|20260123|12:38:51|S|10|12.630000||
B|COF|20260123|12:38:51|S|50|218.770000||
B|GLD|20260123|12:38:51|S|20|458.325000||
B|IVW|20260123|12:38:51|S|239|123.785500||
B|MSTU|20260123|12:38:51|S|155|9.760000||
B|SHV|20260123|12:38:51|S|494|110.375000||
B|CRM|20260123|12:38:52|S|25|229.879000||
B|DXYZ|20260123|12:38:52|S|20|30.200000||
B|GGAL|20260123|12:38:52|S|5|54.540000||
B|TLRY|20260123|12:38:52|S|600|9.299000||
B|CIFR|20260123|12:38:53|S|74|18.485000||
B|TMC|20260123|12:38:53|S|21|9.185000||
B|BE|20260123|12:38:54|S|240|143.910000||
B|GE|20260123|12:38:54|S|20|293.330000||
B|PMCB|20260123|12:38:54|S|3500|0.999000||
B|TSLA|20260123|12:38:54|S|3|447.628600||
B|XLU|20260123|12:38:54|S|74|42.375000||
B|MSFT|20260123|12:38:55|S|1|469.788500||
B|NVDA|20260123|12:38:55|S|15|188.065000||
B|RCAT|20260123|12:38:55|S|6|16.889300||
B|BE|20260123|12:38:56|S|30|143.945000||
B|FAS|20260123|12:38:56|S|100|151.830000||
B|FRO|20260123|12:38:56|S|100|26.285000||
B|APLD|20260123|12:38:57|S|100|38.238800||
B|INTC|20260123|12:38:57|S|20|45.370000||
B|REVB|20260123|12:38:57|S|1|1.165000||
B|SIDU|20260123|12:38:57|S|16|4.149300||
B|BITF|20260123|12:38:58|S|100|2.850000||
B|NFE|20260123|12:38:58|S|40|1.880000||
B|PSLV|20260123|12:38:58|S|500|32.880000||
B|QBTS|20260123|12:38:58|S|100|26.310000||
B|SNDK|20260123|12:38:58|S|100|471.230000||
B|SOXL|20260123|12:38:58|S|40|61.165000||
B|URNM|20260123|12:38:58|S|20|75.850000||
B|AMD|20260123|12:38:59|S|100|258.435000||
B|BABA|20260123|12:38:59|S|3|174.280000||
B|BAK|20260123|12:38:59|S|18|3.505000||
B|CHRS|20260123|12:38:59|S|29|2.055000||
B|IVV|20260123|12:38:59|S|1|692.929000||
B|MSTR|20260123|12:38:59|S|10|168.450000||
B|NFLX|20260123|12:38:59|S|100|86.105000||
B|PRCT|20260123|12:38:59|S|47|29.920000||
B|SOXS|20260123|12:38:59|S|2313|2.040000||
B|THM|20260123|12:38:59|S|1000|2.420000||
B|Z|20260123|12:38:59|S|100|68.335000||
B|Z|20260123|12:38:59|S|100|68.335000||
B|Z|20260123|12:38:59|S|100|68.340000||
B|Z|20260123|12:38:59|S|400|68.280000||
B|Z|20260123|12:38:59|S|400|68.335000||
B|BMNR|20260123|12:39:00|S|400|29.600000||
B|GGAL|20260123|12:39:00|S|50|54.530000||
B|HIMS|20260123|12:39:00|S|100|30.655000||
B|JDST|20260123|12:39:00|S|96|1.600000||
B|ALB|20260123|12:39:01|S|2|187.900000||
B|BMNR|20260123|12:39:01|S|10|29.620000||
B|GGAL|20260123|12:39:01|S|50|54.520000||
B|IMSR|20260123|12:39:01|S|38|12.230000||
B|ORCL|20260123|12:39:01|S|100|179.135000||
B|PGEN|20260123|12:39:01|S|150|4.655000||
B|REVB|20260123|12:39:01|S|1|1.169800||
B|BITO|20260123|12:39:02|S|3|12.620000||
B|BMNR|20260123|12:39:02|S|100|29.620000||
B|BMNU|20260123|12:39:02|S|421|5.219900||
B|MSFT|20260123|12:39:02|S|15|469.628800||
B|MSTU|20260123|12:39:02|S|150|9.750000||
B|MU|20260123|12:39:02|S|5|396.891900||
B|PG|20260123|12:39:02|S|25|150.560000||
B|QBTS|20260123|12:39:02|S|3|26.300000||
B|TLRY|20260123|12:39:02|S|600|9.299000||
B|UNG|20260123|12:39:02|S|60|13.880000||
B|BE|20260123|12:39:03|S|180|143.790000||
B|BHC|20260123|12:39:03|S|100|5.895000||
B|BMNR|20260123|12:39:03|S|102|29.590000||
B|BMNR|20260123|12:39:03|S|110|29.590000||
B|BMNR|20260123|12:39:03|S|189|29.609300||
B|IBIT|20260123|12:39:03|S|100|51.585000||
B|LMT|20260123|12:39:03|S|80|587.810000||
B|RR|20260123|12:39:03|S|500|4.255000||
B|UPWK|20260123|12:39:03|S|100|21.490000||
B|ACLS|20260123|12:39:04|S|3|90.670000||
B|DKNG|20260123|12:39:04|S|100|30.375000||
B|RIO|20260123|12:39:04|S|78|89.550000||
B|SNDK|20260123|12:39:04|S|23|470.376200||
B|SNDK|20260123|12:39:04|S|77|470.370000||
B|WIX|20260123|12:39:04|S|100|89.600000||
B|ZTS|20260123|12:39:04|S|3|124.543300||
B|BMNR|20260123|12:39:05|S|2|29.610000||
B|BMNR|20260123|12:39:05|S|160|29.620000||
B|MSTU|20260123|12:39:05|S|70|9.738300||
B|PDD|20260123|12:39:05|S|10|107.230000||
B|REVB|20260123|12:39:05|S|1|1.165000||
B|TSLA|20260123|12:39:05|S|10|447.390000||
B|CLSK|20260123|12:39:06|S|100|14.340000||
B|INTC|20260123|12:39:06|S|4|45.285000||
B|SGOV|20260123|12:39:06|S|172|100.610000||
B|SHC|20260123|12:39:06|S|200|18.635000||
B|SPOT|20260123|12:39:06|S|3|513.970000||
B|ABT|20260123|12:39:07|S|100|106.780000||
B|BRFH|20260123|12:39:07|S|1|3.100000||
B|EPAM|20260123|12:39:08|S|62|219.260000||
B|NVDA|20260123|12:39:08|S|1|187.995800||
B|TSLA|20260123|12:39:08|S|200|447.280000||
B|ZETA|20260123|12:39:08|S|5|22.175000||
B|DAVE|20260123|12:39:09|S|4|186.900000||
B|REVB|20260123|12:39:09|S|1|1.169700||
B|UEC|20260123|12:39:09|S|100|18.965000||
B|ASTS|20260123|12:39:10|S|75|115.770000||
B|COPX|20260123|12:39:10|S|23|85.550000||
B|SHAK|20260123|12:39:10|S|1|90.540000||
B|MKC|20260123|12:39:11|S|10|60.527500||
B|MSTR|20260123|12:39:11|S|100|168.440000||
B|NFLX|20260123|12:39:11|S|100|86.135000||
B|XLU|20260123|12:39:11|S|25|42.370700||
B|BMNR|20260123|12:39:12|S|30|29.605000||
B|QCLS|20260123|12:39:12|S|30|6.018900||
B|SOXL|20260123|12:39:12|S|100|61.130000||
B|TSLA|20260123|12:39:12|S|100|447.328300||
B|URA|20260123|12:39:12|S|1|56.999100||
B|FELC|20260123|12:39:13|S|18|38.327000||
B|GE|20260123|12:39:13|S|2|293.175000||
B|SNDK|20260123|12:39:13|S|5|470.420000||
B|TEAM|20260123|12:39:13|S|92|130.460000||
B|TEAM|20260123|12:39:13|S|108|130.490000||
B|AMZN|20260123|12:39:14|S|2|239.710000||
B|BMNU|20260123|12:39:14|S|1|5.210000||
B|CRML|20260123|12:39:14|S|20|18.350000||
B|MSTX|20260123|12:39:14|S|50|4.490000||
B|ZM|20260123|12:39:14|S|6|85.620000||
B|CRWV|20260123|12:39:15|S|100|95.002700||
B|FRO|20260123|12:39:15|S|100|26.285000||
B|HPQ|20260123|12:39:15|S|21|19.380000||
B|NFLX|20260123|12:39:15|S|800|86.122600||
B|RDDT|20260123|12:39:15|S|1|219.220000||
B|UPST|20260123|12:39:15|S|10|45.350000||
B|BMNR|20260123|12:39:16|S|95|29.625000||
B|MSTR|20260123|12:39:16|S|12|168.430000||
B|RDW|20260123|12:39:16|S|50|13.115000||
B|BLES|20260123|12:39:17|S|35|45.290000||
B|BMNR|20260123|12:39:17|S|160|29.640000||
B|DRCT|20260123|12:39:17|S|100|4.020000||
B|PSLV|20260123|12:39:17|S|3|32.879300||
B|SLV|20260123|12:39:17|S|645|91.590000||
B|SONY|20260123|12:39:17|S|50|22.947500||
B|BITF|20260123|12:39:18|S|140|2.855000||
B|BITF|20260123|12:39:18|S|960|2.860000||
B|GLSI|20260123|12:39:18|S|5|26.210000||
B|GRAB|20260123|12:39:18|S|25|4.600000||
B|MFIN|20260123|12:39:18|S|20|10.080000||
B|NVDA|20260123|12:39:18|S|37|187.985000||
B|NVTS|20260123|12:39:18|S|10|10.420000||
B|NVTS|20260123|12:39:18|S|1000|10.415000||
B|PLTR|20260123|12:39:18|S|60|170.845000||
B|BKR|20260123|12:39:19|S|100|54.410000||
B|CRML|20260123|12:39:19|S|66|18.350000||
B|IBIT|20260123|12:39:19|S|100|51.545000||
B|IBIT|20260123|12:39:19|S|5200|51.550000||
B|IPW|20260123|12:39:19|S|194|5.370000||
B|KOLD|20260123|12:39:19|S|500|21.780000||
B|NVAX|20260123|12:39:19|S|200|9.337600||
B|QCLS|20260123|12:39:19|S|100|6.010000||
B|SNDK|20260123|12:39:19|S|1|470.640000||
B|BITX|20260123|12:39:20|S|100|29.355000||
B|MSFT|20260123|12:39:20|S|3|469.700000||
B|MU|20260123|12:39:20|S|100|396.520000||
B|MU|20260123|12:39:20|S|200|396.525900||
B|RR|20260123|12:39:20|S|100|4.240000||
B|RR|20260123|12:39:20|S|100|4.240700||
B|COIN|20260123|12:39:21|S|1|221.680000||
B|ETHA|20260123|12:39:22|S|100|22.715000||
B|ETHA|20260123|12:39:22|S|1200|22.715000||
B|ETHA|20260123|12:39:22|S|1900|22.715000||
B|ETHA|20260123|12:39:22|S|2200|22.715000||
B|ETHA|20260123|12:39:22|S|2255|22.710000||
B|ETHA|20260123|12:39:22|S|4945|22.710000||
B|GSBD|20260123|12:39:22|S|2|9.410000||
B|UVIX|20260123|12:39:22|S|1049|5.320000||
B|UVIX|20260123|12:39:22|S|1351|5.320000||
B|CVNA|20260123|12:39:23|S|10|466.455000||
B|MSTR|20260123|12:39:23|S|80|168.510000||
B|XPEV|20260123|12:39:23|S|20|19.215000||
B|BRK/B|20260123|12:39:25|S|600|480.700000||
B|LGND|20260123|12:39:25|S|1|199.560000||
B|QCLS|20260123|12:39:25|S|171|6.000000||
B|KR|20260123|12:39:26|S|2|63.362100||
B|RXRX|20260123|12:39:26|S|310|4.825000||
B|SMR|20260123|12:39:26|S|3|20.230000||
B|SMR|20260123|12:39:26|S|10|20.220000||
B|USAR|20260123|12:39:26|S|24|23.170000||
B|ZTS|20260123|12:39:26|S|100|124.475600||
B|CRM|20260123|12:39:27|S|2|229.850000||
B|IBIT|20260123|12:39:27|S|1|51.535000||
B|MU|20260123|12:39:27|S|300|396.450000||
B|URG|20260123|12:39:27|S|800|1.890000||
B|URG|20260123|12:39:27|S|2400|1.890000||
B|ZS|20260123|12:39:27|S|1|210.180600||
B|PCVX|20260123|12:39:28|S|92|54.040000||
B|TEM|20260123|12:39:28|S|1|66.730000||
B|WULF|20260123|12:39:28|S|100|13.790000||
B|BNAI|20260123|12:39:29|S|9|13.760000||
B|MARA|20260123|12:39:29|S|49|10.920000||
B|TSLA|20260123|12:39:29|S|50|447.388600||
B|CIFR|20260123|12:39:30|S|260|18.425000||
B|EALT|20260123|12:39:30|S|11|35.670600||
B|FRO|20260123|12:39:30|S|100|26.285000||
B|RGTI|20260123|12:39:31|S|100|24.530000||
B|ZETA|20260123|12:39:31|S|320|22.165000||
B|DRCT|20260123|12:39:32|S|28|4.028500||
B|GDXU|20260123|12:39:32|S|30|452.561000||
B|MU|20260123|12:39:32|S|1|396.570000||
B|OPEN|20260123|12:39:32|S|100|6.135000||
B|PATH|20260123|12:39:32|S|40|15.145000||
B|TSLA|20260123|12:39:32|S|50|447.350000||
B|MSTR|20260123|12:39:33|S|80|168.370000||
B|MU|20260123|12:39:33|S|50|396.470000||
B|PL|20260123|12:39:33|S|110|27.200000||
B|ZIM|20260123|12:39:33|S|1|22.480000||
B|AFRM|20260123|12:39:34|S|25|72.070000||
B|AMZN|20260123|12:39:34|S|2|239.690000||
B|BNAI|20260123|12:39:35|S|54|13.880000||
B|BNAI|20260123|12:39:35|S|100|13.830000||
B|FCX|20260123|12:39:35|S|25|60.470000||
B|HPQ|20260123|12:39:35|S|20|19.385000||
B|PANW|20260123|12:39:35|S|5|181.730000||
B|SLV|20260123|12:39:35|S|75|91.605000||
B|ZTS|20260123|12:39:35|S|11|124.567600||
B|BABA|20260123|12:39:36|S|17|174.280000||
B|CRWD|20260123|12:39:36|S|5|455.685000||
B|OPRA|20260123|12:39:36|S|5|13.710000||
B|SOXL|20260123|12:39:36|S|500|61.017900||
B|ZTS|20260123|12:39:36|S|100|124.580000||
B|BBAR|20260123|12:39:37|S|73|19.390000||
B|LTRX|20260123|12:39:37|S|1|6.460000||
B|SNDK|20260123|12:39:37|S|1|470.025000||
B|LEG|20260123|12:39:38|S|84|12.065000||
B|LRCX|20260123|12:39:38|S|21|217.200000||
B|SLV|20260123|12:39:38|S|300|91.625000||
B|ZM|20260123|12:39:38|S|2|85.545000||
B|FCT|20260123|12:39:39|S|100|10.080000||
B|INTC|20260123|12:39:39|S|600|45.325000||
B|MA|20260123|12:39:39|S|5|525.560000||
B|MOH|20260123|12:39:39|S|6|200.272500||
B|TQQQ|20260123|12:39:39|S|169|54.615000||
B|ZIM|20260123|12:39:39|S|100|22.470000||
B|ATRO|20260123|12:39:40|S|100|75.875000||
B|CLSK|20260123|12:39:40|S|100|14.310000||
B|CLSK|20260123|12:39:40|S|100|14.310000||
B|CLSK|20260123|12:39:40|S|100|14.340000||
B|CLSK|20260123|12:39:40|S|200|14.345000||
B|CLSK|20260123|12:39:40|S|1300|14.315000||
B|QCLS|20260123|12:39:40|S|100|5.920000||
B|TSM|20260123|12:39:40|S|8|333.750000||
B|INTC|20260123|12:39:41|S|50|45.327000||
B|SOXL|20260123|12:39:41|S|300|61.040500||
B|ASTS|20260123|12:39:42|S|20|115.704400||
B|CIFR|20260123|12:39:42|S|10|18.395000||
B|CIFR|20260123|12:39:42|S|40|18.395000||
B|COIN|20260123|12:39:42|S|5|221.650000||
B|INTC|20260123|12:39:42|S|1|45.330000||
B|AUST|20260123|12:39:43|S|2500|2.897400||
B|BITF|20260123|12:39:43|S|1080|2.845000||
B|GRNI|20260123|12:39:43|S|400|20.760000||
B|IREN|20260123|12:39:43|S|20|58.054000||
B|URA|20260123|12:39:43|S|15|56.965000||
B|URA|20260123|12:39:43|S|37|56.969300||
B|CSAN|20260123|12:39:44|S|480|4.265000||
B|MSFT|20260123|12:39:44|S|100|469.578300||
B|URA|20260123|12:39:44|S|6|56.969100||
B|FAS|20260123|12:39:45|S|20|151.950000||
B|FRO|20260123|12:39:45|S|100|26.285000||
B|NVDA|20260123|12:39:45|S|100|187.965000||
B|SPSB|20260123|12:39:45|S|300|30.250000||
B|SRRK|20260123|12:39:45|S|10|44.900000||
B|BTDR|20260123|12:39:46|S|100|14.740000||
B|HL|20260123|12:39:46|S|50|31.485000||
B|INTC|20260123|12:39:46|S|1|45.337000||
B|MARA|20260123|12:39:46|S|100|10.915000||
B|PRCT|20260123|12:39:46|S|32|29.930000||
B|SGOV|20260123|12:39:46|S|50|100.610000||
B|IJH|20260123|12:39:47|S|86|69.648500||
B|MSTR|20260123|12:39:47|S|40|168.200500||
B|APLD|20260123|12:39:48|S|100|38.200000||
B|REVB|20260123|12:39:48|S|2|1.155000||
B|ZS|20260123|12:39:48|S|3|210.138000||
B|LMND|20260123|12:39:49|S|5|94.780000||
B|MSFT|20260123|12:39:49|S|4|469.697800||
B|WORX|20260123|12:39:49|S|1500|0.279800||
B|AAAU|20260123|12:39:50|S|100|49.205000||
B|AAAU|20260123|12:39:50|S|300|49.205000||
B|NVDA|20260123|12:39:50|S|100|187.960000||
B|NVDA|20260123|12:39:50|S|200|187.970000||
B|NVDA|20260123|12:39:50|S|400|187.960000||
B|TQQQ|20260123|12:39:50|S|100|54.640000||
B|BBAI|20260123|12:39:51|S|50|5.915000||
B|BGL|20260123|12:39:51|S|100|4.210000||
B|COPX|20260123|12:39:51|S|2|85.580000||
B|REVB|20260123|12:39:51|S|32|1.159700||
B|RIO|20260123|12:39:51|S|200|89.618700||
B|RKLB|20260123|12:39:51|S|100|93.210000||
B|SBET|20260123|12:39:51|S|3|10.035000||
B|TQQQ|20260123|12:39:51|S|1900|54.630000||
B|USOY|20260123|12:39:51|S|12|6.680000||
B|AAPL|20260123|12:39:52|S|30|248.680000||
B|AR|20260123|12:39:52|S|90|34.520000||
B|CIFR|20260123|12:39:52|S|60|18.405000||
B|HLN|20260123|12:39:52|S|11|10.415000||
B|OUST|20260123|12:39:52|S|100|25.680000||
B|RZLV|20260123|12:39:52|S|100|3.265000||
B|INTC|20260123|12:39:53|S|400|45.345000||
B|KHC|20260123|12:39:53|S|100|23.165000||
B|BBAI|20260123|12:39:54|S|100|5.915000||
B|BBAI|20260123|12:39:54|S|120|5.915000||
B|BBAI|20260123|12:39:54|S|360|5.915000||
B|BBAI|20260123|12:39:54|S|2227|5.910400||
B|MSTR|20260123|12:39:54|S|8|168.285000||
B|AMZN|20260123|12:39:55|S|5|239.740000||
B|HUT|20260123|12:39:55|S|3|60.377600||
B|NU|20260123|12:39:55|S|7000|17.905800||
B|QBTS|20260123|12:39:55|S|100|26.270000||
B|ZETA|20260123|12:39:55|S|40|22.150000||
B|ZS|20260123|12:39:55|S|40|210.065000||
B|ZS|20260123|12:39:55|S|41|210.115300||
B|ZS|20260123|12:39:55|S|140|210.134500||
B|AEIS|20260123|12:39:56|S|1|256.060000||
B|ONDS|20260123|12:39:56|S|100|12.465000||
B|GLDG|20260123|12:39:57|S|1|1.900000||
B|MOVE|20260123|12:39:57|S|100|16.470000||
B|SLV|20260123|12:39:57|S|200|91.605000||
B|SLV|20260123|12:39:57|S|200|91.605000||
B|ZTS|20260123|12:39:57|S|100|124.484300||
B|APLD|20260123|12:39:58|S|300|38.140000||
B|PL|20260123|12:39:58|S|200|27.280000||
B|PSLV|20260123|12:39:58|S|4|32.889200||
B|QBTS|20260123|12:39:58|S|2|26.267400||
B|TSLA|20260123|12:39:58|S|100|447.410000||
B|IMSR|20260123|12:39:59|S|4|12.180000||
B|PDD|20260123|12:39:59|S|3|107.230000||
B|CRF|20260123|12:40:00|S|100|7.965000||
B|MSTU|20260123|12:40:00|S|150|9.739300||
B|RKLB|20260123|12:40:00|S|100|93.275000||
B|UNH|20260123|12:40:00|S|2|355.610000||
B|UPWK|20260123|12:40:00|S|150|21.530000||
B|UPWK|20260123|12:40:00|S|1400|21.530000||
B|ALAB|20260123|12:40:01|S|15|170.300000||
B|APGE|20260123|12:40:01|S|18|69.998600||
B|MSFT|20260123|12:40:01|S|3|469.669000||
B|MSI|20260123|12:40:01|S|1|400.270000||
B|NVDA|20260123|12:40:01|S|104|188.035000||
B|TSLA|20260123|12:40:01|S|10|447.381000||
B|VOO|20260123|12:40:01|S|5|634.469100||
B|CRWV|20260123|12:40:02|S|80|95.070000||
B|LRCX|20260123|12:40:02|S|10|217.280000||
B|MU|20260123|12:40:02|S|17|396.800000||
B|RKLB|20260123|12:40:02|S|30|93.320000||
B|SWKS|20260123|12:40:02|S|1|59.127400||
B|APGE|20260123|12:40:03|S|19|69.985000||
B|INTC|20260123|12:40:03|S|150|45.335000||
B|TSLA|20260123|12:40:03|S|1|447.250400||
B|BEAM|20260123|12:40:04|S|20|32.250000||
B|GLD|20260123|12:40:04|S|40|458.490000||
B|INTC|20260123|12:40:04|S|800|45.340000||
B|MSFT|20260123|12:40:04|S|1|469.645000||
B|XAR|20260123|12:40:04|S|60|284.231200||
B|ABT|20260123|12:40:05|S|8|106.790000||
B|BITF|20260123|12:40:06|S|525|2.850000||
B|BMNR|20260123|12:40:06|S|110|29.640000||
B|CEG|20260123|12:40:06|S|1|289.450000||
B|ECL|20260123|12:40:06|S|20|281.210000||
B|ECL|20260123|12:40:06|S|20|281.270000||
B|PLUG|20260123|12:40:06|S|1000|2.520000||
B|RDW|20260123|12:40:06|S|14|13.180000||
B|UPRO|20260123|12:40:06|S|10|118.750700||
B|AAPL|20260123|12:40:07|S|100|248.640000||
B|AMZN|20260123|12:40:07|S|100|239.730000||
B|F|20260123|12:40:07|S|25|13.640000||
B|FRO|20260123|12:40:07|S|100|26.280000||
B|QBTS|20260123|12:40:07|S|2|26.267100||
B|RIO|20260123|12:40:07|S|100|89.600000||
B|SILJ|20260123|12:40:07|S|100|38.355000||
B|SOXL|20260123|12:40:07|S|50|61.060000||
B|ADBE|20260123|12:40:08|S|20|302.490000||
B|PGY|20260123|12:40:08|S|10|21.857500||
B|RGTI|20260123|12:40:08|S|26|24.510000||
B|SRPU|20260123|12:40:08|S|1|15.340000||
B|TSLA|20260123|12:40:08|S|20|447.270000||
B|HIMS|20260123|12:40:09|S|50|30.599300||
B|ICE|20260123|12:40:09|S|100|173.750000||
B|ICE|20260123|12:40:09|S|200|173.750000||
B|MRSH|20260123|12:40:09|S|5|182.285000||
B|ZSL|20260123|12:40:09|E|99|2.314500||
B|DHT|20260123|12:40:10|S|100|13.820000||
B|RKLB|20260123|12:40:10|S|100|93.290000||
B|ABCL|20260123|12:40:11|S|200|4.385000||
B|SNDK|20260123|12:40:11|S|100|469.680000||
B|TNXP|20260123|12:40:11|S|70|18.300000||
B|TSLA|20260123|12:40:11|S|100|447.285000||
B|CRSP|20260123|12:40:12|S|100|56.400000||
B|QCLS|20260123|12:40:12|S|400|5.910000||
B|SLV|20260123|12:40:12|S|700|91.645000||
B|WTS|20260123|12:40:12|S|1|297.810000||
B|XLE|20260123|12:40:12|S|93|49.405000||
B|ZS|20260123|12:40:12|S|4|210.128900||
B|ABSI|20260123|12:40:13|S|100|2.975000||
B|MSFT|20260123|12:40:13|S|6|469.401500||
B|QQQ|20260123|12:40:13|S|39|623.630000||
B|ZIM|20260123|12:40:13|S|100|22.480000||
B|ZTS|20260123|12:40:13|S|2|124.623800||
B|ZTS|20260123|12:40:13|S|3|124.582000||
B|ZTS|20260123|12:40:13|S|3|124.593400||
B|ZTS|20260123|12:40:13|S|4|124.550400||
B|ZTS|20260123|12:40:13|S|4|124.550400||
B|ZTS|20260123|12:40:13|S|4|124.550400||
B|ZTS|20260123|12:40:13|S|5|124.550400||
B|ZTS|20260123|12:40:13|S|5|124.550400||
B|ZTS|20260123|12:40:13|S|6|124.550400||
B|ZTS|20260123|12:40:13|S|6|124.550400||
B|ZTS|20260123|12:40:13|S|6|124.550400||
B|ZTS|20260123|12:40:13|S|6|124.550400||
B|ZTS|20260123|12:40:13|S|7|124.550400||
B|ZTS|20260123|12:40:13|S|8|124.550400||
B|ZTS|20260123|12:40:13|S|10|124.550400||
B|ZTS|20260123|12:40:13|S|10|124.550400||
B|AAPL|20260123|12:40:14|S|1|248.620000||
B|CRWV|20260123|12:40:14|S|100|94.830000||
B|HL|20260123|12:40:14|S|50|31.540000||
B|LAES|20260123|12:40:14|S|1|5.150000||
B|VICR|20260123|12:40:14|S|4|158.310000||
B|ZIM|20260123|12:40:14|S|1|22.480000||
B|ZM|20260123|12:40:14|S|4|85.535000||
B|AREC|20260123|12:40:15|S|900|4.295000||
B|BAP|20260123|12:40:15|S|5|338.040000||
B|CRM|20260123|12:40:15|S|4|229.786600||
B|HOOD|20260123|12:40:15|S|22|109.971000||
B|RGTI|20260123|12:40:15|S|25|24.498400||
B|XNCR|20260123|12:40:15|S|88|12.565000||
B|ETHA|20260123|12:40:16|S|500|22.718000||
B|IONQ|20260123|12:40:16|S|5|48.580000||
B|IONQ|20260123|12:40:16|S|105|48.580000||
B|IREN|20260123|12:40:16|S|1|58.030000||
B|NBIS|20260123|12:40:16|S|516|97.640000||
B|PATH|20260123|12:40:16|S|100|15.130000||
B|SMCI|20260123|12:40:16|S|50|32.016900||
B|TLRY|20260123|12:40:16|S|100|9.210000||
B|XOM|20260123|12:40:16|S|43|135.263500||
B|BNAI|20260123|12:40:17|S|500|13.930000||
B|GLD|20260123|12:40:17|S|1|458.547400||
B|JMIA|20260123|12:40:17|S|100|12.970000||
B|NGD|20260123|12:40:17|S|20|12.685000||
B|PLTR|20260123|12:40:17|S|43|170.680000||
B|PLTR|20260123|12:40:17|S|200|170.671200||
B|PLTR|20260123|12:40:17|S|200|170.680000||
B|REVB|20260123|12:40:17|S|2|1.159800||
B|BB|20260123|12:40:18|S|25|3.870000||
B|INTC|20260123|12:40:18|S|3|45.350000||
B|TNA|20260123|12:40:18|S|10|56.595800||
B|TSLA|20260123|12:40:18|S|7|447.315400||
B|AMZN|20260123|12:40:19|S|50|239.740000||
B|CARL|20260123|12:40:19|S|100|13.360000||
B|SNDK|20260123|12:40:19|S|300|467.740000||
B|SNDK|20260123|12:40:19|S|345|467.690000||
B|SQQQ|20260123|12:40:19|S|53|65.645000||
B|THW|20260123|12:40:19|S|100|12.780000||
B|ACHR|20260123|12:40:20|S|1|8.725000||
B|AX|20260123|12:40:20|S|38|92.220000||
B|MOVE|20260123|12:40:20|S|30|16.470000||
B|MSFT|20260123|12:40:20|S|100|469.417800||
B|PL|20260123|12:40:20|S|100|27.355400||
B|REVB|20260123|12:40:20|S|1|1.159800||
B|TNA|20260123|12:40:20|S|10|56.580000||
B|TSLA|20260123|12:40:20|S|80|447.270000||
B|COPX|20260123|12:40:21|S|4|85.590000||
B|CRWD|20260123|12:40:21|S|4|455.600000||
B|HL|20260123|12:40:21|S|1|31.518500||
B|JMIA|20260123|12:40:21|S|100|12.975000||
B|NVDA|20260123|12:40:21|S|100|187.980000||
B|PATH|20260123|12:40:21|S|100|15.125000||
B|SNDK|20260123|12:40:21|S|1|467.780000||
B|SNDK|20260123|12:40:21|S|100|467.590000||
B|STNE|20260123|12:40:21|S|1|16.115000||
B|AHMA|20260123|12:40:22|S|80|34.260000||
B|LAES|20260123|12:40:22|S|3|5.140000||
B|QXO|20260123|12:40:22|S|5|23.780000||
B|SLV|20260123|12:40:22|S|300|91.600700||
B|TQQQ|20260123|12:40:22|S|50|54.560000||
B|TSLA|20260123|12:40:22|S|7|447.178800||
B|XLP|20260123|12:40:22|S|10|82.755000||
B|ZTO|20260123|12:40:22|S|100|21.830000||
B|ABEV|20260123|12:40:23|S|120|2.750000||
B|CLSK|20260123|12:40:23|S|50|14.265000||
B|IBRX|20260123|12:40:23|S|500|7.160000||
B|INTC|20260123|12:40:23|S|10|45.330000||
B|IRWD|20260123|12:40:23|S|33|5.270000||
B|SHOP|20260123|12:40:23|S|133|138.695000||
B|SOXX|20260123|12:40:23|S|2|343.645000||
B|TQQQ|20260123|12:40:23|S|11|54.560000||
B|ZTO|20260123|12:40:23|S|100|21.825000||
B|AAPL|20260123|12:40:24|S|1|248.440000||
B|AMD|20260123|12:40:24|S|1|257.852500||
B|AVGO|20260123|12:40:24|S|25|320.000000||
B|CRDO|20260123|12:40:24|S|1|134.120000||
B|GP|20260123|12:40:24|S|50|0.999700||
B|ILF|20260123|12:40:24|S|16|34.645000||
B|LAES|20260123|12:40:24|S|2|5.130000||
B|LAES|20260123|12:40:24|S|2|5.130000||
B|RXRX|20260123|12:40:24|S|2|4.820000||
B|RXRX|20260123|12:40:24|S|5|4.820000||
B|SOXL|20260123|12:40:24|S|10|60.860000||
B|SOXL|20260123|12:40:24|S|30|60.860000||
B|SQQQ|20260123|12:40:24|S|45|65.737100||
B|TSLQ|20260123|12:40:24|S|262|18.009300||
B|ZS|20260123|12:40:24|S|280|210.055000||
B|ZS|20260123|12:40:24|S|280|210.135000||
B|AGPU|20260123|12:40:25|S|3|5.620000||
B|ARMN|20260123|12:40:25|S|110|20.270000||
B|CVNA|20260123|12:40:25|S|40|465.810000||
B|META|20260123|12:40:25|S|1|661.070000||
B|META|20260123|12:40:25|S|1|661.130000||
B|META|20260123|12:40:25|S|20|661.010000||
B|MRK|20260123|12:40:25|S|2|107.505000||
B|MSTZ|20260123|12:40:25|S|200|12.929300||
B|NFLX|20260123|12:40:25|S|100|86.035000||
B|PLAB|20260123|12:40:25|S|2|34.875000||
B|QQQ|20260123|12:40:25|S|6|623.195000||
B|REVB|20260123|12:40:25|S|1|1.159900||
B|AMZN|20260123|12:40:26|S|100|239.540000||
B|AMZN|20260123|12:40:26|S|100|239.540900||
B|CRCL|20260123|12:40:26|S|20|72.360000||
B|GOOGL|20260123|12:40:26|S|548|328.158300||
B|ONDS|20260123|12:40:26|S|100|12.449300||
B|ONON|20260123|12:40:26|S|78|45.720000||
B|PG|20260123|12:40:26|S|6|150.520000||
B|RGTI|20260123|12:40:26|S|50|24.438200||
B|SNDK|20260123|12:40:26|S|25|466.070000||
B|TQQQ|20260123|12:40:26|S|1|54.515000||
B|TSLA|20260123|12:40:26|S|46|446.840000||
B|ABCL|20260123|12:40:27|S|430|4.385000||
B|ABCL|20260123|12:40:27|S|1700|4.385000||
B|FLEX|20260123|12:40:27|S|250|63.520000||
B|MU|20260123|12:40:27|S|40|396.515000||
B|PLTR|20260123|12:40:27|S|14|170.470000||
B|QBTS|20260123|12:40:27|S|5|26.187900||
B|QUBT|20260123|12:40:27|S|1|11.697900||
B|SNDK|20260123|12:40:27|S|10|466.220000||
B|UAMY|20260123|12:40:27|S|314|10.879300||
B|EXK|20260123|12:40:28|S|100|13.965000||
B|FIG|20260123|12:40:28|S|500|29.215000||
B|INBX|20260123|12:40:28|S|8|75.480000||
B|LEU|20260123|12:40:28|S|50|304.340000||
B|NVDA|20260123|12:40:28|S|25|187.860000||
B|POET|20260123|12:40:28|S|8|7.115000||
B|QQQ|20260123|12:40:28|S|2|623.215000||
B|SAUG|20260123|12:40:28|S|20|26.310000||
B|TSLL|20260123|12:40:28|S|1000|18.550000||
B|ETH|20260123|12:40:29|S|1|28.400000||
B|IBRX|20260123|12:40:29|S|700|7.135000||
B|LAC|20260123|12:40:29|S|700|6.385000||
B|LAC|20260123|12:40:29|S|2400|6.386200||
B|LUV|20260123|12:40:29|S|150|42.149300||
B|MU|20260123|12:40:29|S|1|396.460000||
B|MU|20260123|12:40:29|S|3|396.460000||
B|PANW|20260123|12:40:29|S|6|181.600000||
B|PRCT|20260123|12:40:29|S|67|29.865000||
B|REVB|20260123|12:40:29|S|1|1.159700||
B|SOXL|20260123|12:40:29|S|1|60.880000||
B|KRE|20260123|12:40:30|S|40|68.075000||
B|ORCL|20260123|12:40:30|S|80|178.790000||
B|SQQQ|20260123|12:40:30|S|330|65.760000||
B|SYY|20260123|12:40:30|S|6|76.600000||
B|UGL|20260123|12:40:30|S|9|73.630000||
B|HL|20260123|12:40:31|S|1|31.485000||
B|IMSR|20260123|12:40:31|S|58|12.160000||
B|IMSR|20260123|12:40:31|S|100|12.140000||
B|JOBY|20260123|12:40:31|S|100|14.205000||
B|RGTI|20260123|12:40:31|S|2|24.437900||
B|SBIT|20260123|12:40:31|S|100|39.695000||
B|SMR|20260123|12:40:31|S|5|20.145000||
B|SVIX|20260123|12:40:31|S|876|23.956500||
B|UFCS|20260123|12:40:31|S|100|34.475000||
B|CROX|20260123|12:40:32|S|100|86.160000||
B|GME|20260123|12:40:32|S|40|22.755000||
B|PLTR|20260123|12:40:32|S|5|170.510000||
B|REVB|20260123|12:40:32|S|1|1.159800||
B|SOXL|20260123|12:40:32|S|100|60.880000||
B|TQQQ|20260123|12:40:32|S|1|54.505000||
B|TSLA|20260123|12:40:32|S|100|446.848800||
B|UVIX|20260123|12:40:32|S|998|5.330000||
B|XLP|20260123|12:40:32|S|13|82.765000||
B|AAL|20260123|12:40:33|S|300|14.775000||
B|JPST|20260123|12:40:33|S|21|50.710000||
B|NBIS|20260123|12:40:33|S|200|97.395000||
B|SHOP|20260123|12:40:33|S|2|138.575000||
B|SMR|20260123|12:40:33|S|1|20.130000||
B|SPY|20260123|12:40:33|S|3|689.448000||
B|TQQQ|20260123|12:40:33|S|99|54.505000||
B|TSLA|20260123|12:40:33|S|60|446.850000||
B|URA|20260123|12:40:33|S|20|56.939100||
B|CRWV|20260123|12:40:34|S|22|94.790000||
B|NOK|20260123|12:40:34|S|30|6.782500||
B|NVDA|20260123|12:40:34|S|100|187.895000||
B|NVDA|20260123|12:40:34|S|275|187.895000||
B|QBTS|20260123|12:40:34|S|5|26.198000||
B|RIVN|20260123|12:40:34|S|10|15.885000||
B|SOXL|20260123|12:40:34|S|299|60.885000||
B|TSLA|20260123|12:40:34|S|50|446.838800||
B|UNH|20260123|12:40:34|S|2|355.520000||
B|URA|20260123|12:40:34|S|23|56.949600||
B|AMR|20260123|12:40:35|S|3|229.600000||
B|ARKK|20260123|12:40:35|S|200|81.345000||
B|CRE|20260123|12:40:35|S|500|0.306400||
B|ENPH|20260123|12:40:35|S|100|40.370000||
B|REVB|20260123|12:40:35|S|1|1.155000||
B|RGTI|20260123|12:40:35|S|10|24.465000||
B|RKLB|20260123|12:40:35|S|100|93.120000||
B|RKLB|20260123|12:40:35|S|400|93.122500||
B|XLE|20260123|12:40:35|S|498|49.400000||
B|AMD|20260123|12:40:36|S|3|258.070000||
B|APP|20260123|12:40:36|S|100|528.940000||
B|BABA|20260123|12:40:36|S|5|174.150000||
B|MSFT|20260123|12:40:36|S|1|469.250000||
B|TQQQ|20260123|12:40:36|S|1|54.530000||
B|ETHA|20260123|12:40:37|S|20|22.709300||
B|MA|20260123|12:40:37|S|5|525.560000||
B|MOVE|20260123|12:40:37|S|200|16.590000||
B|MSFT|20260123|12:40:37|S|1|469.264800||
B|SOUN|20260123|12:40:37|S|20|10.510000||
B|V|20260123|12:40:37|S|2|326.960000||
B|ABSI|20260123|12:40:38|S|100|2.975000||
B|AMZN|20260123|12:40:38|S|15|239.630000||
B|CLSK|20260123|12:40:38|S|5|14.165000||
B|NVDA|20260123|12:40:38|S|100|187.915000||
B|NVDA|20260123|12:40:38|S|300|187.919500||
B|TTAN|20260123|12:40:38|S|4|92.080000||
B|GIBO|20260123|12:40:39|S|113|2.240000||
B|MP|20260123|12:40:39|S|1|68.385500||
B|PL|20260123|12:40:39|S|400|27.235000||
B|RBLX|20260123|12:40:39|S|4|74.087700||
B|REVB|20260123|12:40:39|S|1|1.159700||
B|SNDK|20260123|12:40:39|S|5|466.340000||
B|TQQQ|20260123|12:40:39|S|1|54.535000||
B|BE|20260123|12:40:40|S|15|143.590000||
B|CRM|20260123|12:40:40|S|100|229.690000||
B|ET|20260123|12:40:40|S|100|18.045000||
B|GS|20260123|12:40:40|S|1|924.370000||
B|PFIX|20260123|12:40:40|S|100|46.700000||
B|SPY|20260123|12:40:40|S|10|689.518000||
B|WMT|20260123|12:40:40|S|8|118.440000||
B|CRM|20260123|12:40:41|S|40|229.680000||
B|CRWV|20260123|12:40:41|S|100|94.810000||
B|OXY|20260123|12:40:41|S|30|44.170000||
B|SLB|20260123|12:40:41|S|20|49.805000||
B|GGAL|20260123|12:40:42|S|37|54.415000||
B|NBIS|20260123|12:40:42|S|16|97.685000||
B|SNDK|20260123|12:40:42|S|20|465.609000||
B|MSTR|20260123|12:40:43|S|6|167.940000||
B|NGD|20260123|12:40:43|S|10|12.675000||
B|PLTR|20260123|12:40:43|S|185|170.630000||
B|PLTR|20260123|12:40:43|S|200|170.621200||
B|URNJ|20260123|12:40:43|S|23|35.770000||
B|AMC|20260123|12:40:44|S|20|1.580000||
B|GLD|20260123|12:40:44|S|2|458.410000||
B|MSTU|20260123|12:40:44|S|150|9.689300||
B|SOXL|20260123|12:40:44|S|100|60.955000||
B|STZ|20260123|12:40:44|S|4|159.420000||
B|ABEV|20260123|12:40:45|S|20|2.750000||
B|CIFR|20260123|12:40:45|S|53|18.365000||
B|MOVE|20260123|12:40:45|S|100|16.590000||
B|NIO|20260123|12:40:45|S|6|4.665000||
B|PANW|20260123|12:40:45|S|50|181.660000||
B|PANW|20260123|12:40:45|S|50|181.690000||
B|SNDK|20260123|12:40:45|S|50|466.270000||
B|COIN|20260123|12:40:46|S|10|221.000000||
B|KLAC|20260123|12:40:46|S|2|1496.140000||
B|MSFT|20260123|12:40:46|S|50|469.280000||
B|REMX|20260123|12:40:46|S|3|97.426300||
B|REMX|20260123|12:40:46|S|7|97.430000||
B|REVB|20260123|12:40:46|S|1|1.159700||
B|SNDK|20260123|12:40:46|S|5|466.270000||
B|AAL|20260123|12:40:47|S|4|14.772500||
B|AMZN|20260123|12:40:47|S|20|239.630000||
B|ECL|20260123|12:40:47|S|40|281.310000||
B|ECL|20260123|12:40:47|S|120|281.250000||
B|INCY|20260123|12:40:47|S|5|100.550000||
B|NFLX|20260123|12:40:47|S|500|86.085800||
B|SNDK|20260123|12:40:47|S|5|466.200000||
B|VCLT|20260123|12:40:47|S|195|76.585800||
B|ZS|20260123|12:40:47|S|3|210.053900||
B|ZS|20260123|12:40:47|S|5|210.053900||
B|AUST|20260123|12:40:48|S|1|2.871600||
B|BRK/B|20260123|12:40:48|S|5|480.890000||
B|HOOD|20260123|12:40:48|S|110|109.850000||
B|IWF|20260123|12:40:48|S|2|468.840000||
B|PL|20260123|12:40:48|S|110|27.270000||
B|SNDK|20260123|12:40:48|S|10|466.225000||
B|IBIT|20260123|12:40:49|S|500|51.539600||
B|IBKR|20260123|12:40:49|S|50|78.079100||
B|IBKR|20260123|12:40:49|S|50|78.080000||
B|REVB|20260123|12:40:49|S|1|1.159800||
B|MSTR|20260123|12:40:50|S|1|167.780000||
B|ONDS|20260123|12:40:50|S|100|12.475000||
B|ONDS|20260123|12:40:50|S|100|12.479300||
B|PL|20260123|12:40:50|S|100|27.320000||
B|QQQ|20260123|12:40:50|S|40|623.350000||
B|QTRX|20260123|12:40:50|S|110|6.800000||
B|ZTO|20260123|12:40:50|S|100|21.835000||
B|BRK/B|20260123|12:40:51|S|5|480.890000||
B|EXK|20260123|12:40:51|S|350|13.955000||
B|MSTR|20260123|12:40:51|S|100|167.750000||
B|MSTR|20260123|12:40:51|S|240|167.750000||
B|MSTR|20260123|12:40:52|S|15|167.650000||
B|MSTR|20260123|12:40:52|S|581|167.690000||
B|NFLX|20260123|12:40:52|S|10|86.130000||
B|REVB|20260123|12:40:52|S|1|1.159800||
B|ZS|20260123|12:40:52|S|200|210.100000||
B|APLD|20260123|12:40:53|S|100|38.065000||
B|GRAB|20260123|12:40:53|S|25|4.620000||
B|LPTH|20260123|12:40:53|S|150|13.348600||
B|LUNR|20260123|12:40:53|S|13|20.617500||
B|MMYT|20260123|12:40:53|S|27|63.564000||
B|OPTX|20260123|12:40:53|S|491|4.670000||
B|ARWR|20260123|12:40:54|S|100|67.790000||
B|ENGN|20260123|12:40:54|S|100|11.440000||
B|RGTI|20260123|12:40:54|S|35|24.479300||
B|RING|20260123|12:40:54|S|12|90.805000||
B|SOXL|20260123|12:40:54|S|450|60.924200||
B|BMNU|20260123|12:40:55|S|184|5.189900||
B|REVB|20260123|12:40:55|S|1|1.159900||
B|SOXL|20260123|12:40:55|S|200|60.925000||
B|VVX|20260123|12:40:55|S|100|69.970000||
B|LNT|20260123|12:40:56|S|7|66.150000||
B|MATX|20260123|12:40:56|S|28|160.420000||
B|VVX|20260123|12:40:56|S|100|69.990000||
B|ACHR|20260123|12:40:57|S|50|8.725000||
B|KITT|20260123|12:40:57|S|5|0.933100||
B|MS|20260123|12:40:57|S|100|178.677900||
B|NGD|20260123|12:40:57|S|5|12.670000||
B|PLTR|20260123|12:40:57|S|48|170.570000||
B|SBET|20260123|12:40:57|S|133|10.055000||
B|SNDK|20260123|12:40:57|S|100|466.850000||
B|SNDK|20260123|12:40:57|S|200|466.880000||
B|SOFI|20260123|12:40:57|S|30|25.965000||
B|SQQQ|20260123|12:40:57|S|200|65.730000||
B|ASTS|20260123|12:40:58|S|66|115.830000||
B|CRCL|20260123|12:40:58|S|10|72.310000||
B|MP|20260123|12:40:58|S|900|68.350000||
B|SNDK|20260123|12:40:58|S|50|467.094000||
B|SNDK|20260123|12:40:58|S|200|466.600000||
B|EOSE|20260123|12:40:59|S|20|17.720000||
B|GE|20260123|12:40:59|S|5|292.993500||
B|REVB|20260123|12:40:59|S|1|1.159700||
B|SNDK|20260123|12:40:59|S|10|466.540000||
B|TME|20260123|12:40:59|S|18|16.735000||
B|ZIM|20260123|12:40:59|S|3|22.450000||
B|BAC|20260123|12:41:00|S|400|51.628000||
B|GOOGL|20260123|12:41:00|S|1|328.169000||
B|SNDK|20260123|12:41:00|S|1|466.990000||
B|TSLA|20260123|12:41:00|S|47|446.538800||
B|ABCL|20260123|12:41:01|S|394|4.389600||
B|IBKR|20260123|12:41:01|S|100|78.050000||
B|KO|20260123|12:41:01|S|2|72.350700||
B|KO|20260123|12:41:01|S|14|72.350700||
B|KO|20260123|12:41:01|S|95|72.350700||
B|TSLQ|20260123|12:41:01|S|633|18.040000||
B|INTC|20260123|12:41:02|S|1|45.345000||
B|MH|20260123|12:41:02|S|200|15.300000||
B|PSLV|20260123|12:41:02|S|11|32.839400||
B|REVB|20260123|12:41:02|S|1|1.159700||
B|V|20260123|12:41:02|S|2|326.930000||
B|WULF|20260123|12:41:02|S|100|13.717600||
B|CEG|20260123|12:41:03|S|10|289.430000||
B|GOOG|20260123|12:41:03|S|15|328.740000||
B|IWB|20260123|12:41:03|S|120|378.230000||
B|MSFT|20260123|12:41:03|S|5|469.155000||
B|PLTR|20260123|12:41:03|S|100|170.520000||
B|ZS|20260123|12:41:03|S|19|210.042200||
B|DE|20260123|12:41:04|S|2|512.480000||
B|EXK|20260123|12:41:04|S|20|13.955000||
B|KO|20260123|12:41:04|S|3|72.350700||
B|UMMA|20260123|12:41:04|S|1|31.763500||
B|ASB|20260123|12:41:05|S|225|26.725000||
B|KO|20260123|12:41:05|S|2|72.350700||
B|MH|20260123|12:41:05|S|100|15.300000||
B|MH|20260123|12:41:05|S|100|15.300000||
B|MPC|20260123|12:41:05|S|28|176.880000||
B|AMD|20260123|12:41:06|S|70|258.270000||
B|AMD|20260123|12:41:06|S|170|258.230000||
B|IREN|20260123|12:41:06|S|10|57.920000||
B|MS|20260123|12:41:06|S|150|178.687600||
B|BRK/B|20260123|12:41:07|S|5|480.885000||
B|NFLX|20260123|12:41:07|S|60|86.105000||
B|SLV|20260123|12:41:07|S|20|91.545000||
B|TJX|20260123|12:41:07|S|52|152.870000||
B|DUST|20260123|12:41:08|S|50|4.755000||
B|FRO|20260123|12:41:08|S|100|26.280000||
B|LECO|20260123|12:41:08|S|4|258.300000||
B|QUBT|20260123|12:41:08|S|91|11.715000||
B|TSLQ|20260123|12:41:08|S|100|18.040000||
B|NVDA|20260123|12:41:09|S|2|187.885000||
B|QCLS|20260123|12:41:09|S|1|5.969000||
B|RKLB|20260123|12:41:09|S|1|93.275000||
B|ASTS|20260123|12:41:10|S|100|115.810000||
B|COST|20260123|12:41:10|S|1|982.960000||
B|ETON|20260123|12:41:10|S|100|14.980000||
B|FRO|20260123|12:41:10|S|100|26.290000||
B|IWB|20260123|12:41:10|S|120|378.240000||
B|MSFT|20260123|12:41:10|S|65|469.175000||
B|SNDK|20260123|12:41:10|S|1|466.990000||
B|VOYG|20260123|12:41:10|S|10|37.985300||
B|CRDO|20260123|12:41:11|S|1|134.040000||
B|GLD|20260123|12:41:11|S|24|458.360000||
B|MSTU|20260123|12:41:11|S|42|9.658300||
B|OKE|20260123|12:41:11|S|200|78.900000||
B|PLTR|20260123|12:41:11|S|5|170.540000||
B|SNDK|20260123|12:41:11|S|10|466.780000||
B|SNDK|20260123|12:41:11|S|100|466.780000||
B|TQQQ|20260123|12:41:11|S|400|54.520000||
B|TSLA|20260123|12:41:11|S|20|446.561200||
B|TSLL|20260123|12:41:11|S|100|18.525000||
B|TYGO|20260123|12:41:11|S|100|3.630000||
B|APLX|20260123|12:41:12|S|200|113.170000||
B|GOOGL|20260123|12:41:12|S|12|328.245000||
B|INV|20260123|12:41:12|S|700|3.670000||
B|NB|20260123|12:41:12|S|100|7.680000||
B|QCLS|20260123|12:41:12|S|10|5.920000||
B|BST|20260123|12:41:13|S|100|40.740000||
B|PRCT|20260123|12:41:13|S|44|29.877700||
B|PRCT|20260123|12:41:13|S|44|29.880000||
B|RIOT|20260123|12:41:13|S|30|18.260700||
B|ALB|20260123|12:41:14|S|5|187.840000||
B|HD|20260123|12:41:14|S|1|383.386500||
B|QQQM|20260123|12:41:14|S|4|256.615000||
B|SIDU|20260123|12:41:14|S|100|4.180000||
B|TSLL|20260123|12:41:14|S|60|18.515000||
B|ZETA|20260123|12:41:14|S|20|22.125000||
B|APLD|20260123|12:41:15|S|26|38.045000||
B|APP|20260123|12:41:15|S|10|528.624500||
B|DUK|20260123|12:41:15|S|2|116.804000||
B|QCLS|20260123|12:41:15|S|100|5.930000||
B|GEMI|20260123|12:41:16|S|40|10.220000||
B|RIG|20260123|12:41:16|S|30|4.890000||
B|TSLA|20260123|12:41:16|S|5|446.470900||
B|UPXI|20260123|12:41:16|S|700|2.025000||
B|ARKQ|20260123|12:41:17|S|3|131.110000||
B|KLAR|20260123|12:41:17|S|40|28.100000||
B|KLAR|20260123|12:41:17|S|500|28.100000||
B|SQQQ|20260123|12:41:17|S|100|65.749300||
B|TMC|20260123|12:41:17|S|30|9.165000||
B|SOXL|20260123|12:41:18|S|100|60.860000||
B|ABEV|20260123|12:41:19|S|20|2.745000||
B|BITF|20260123|12:41:19|S|1000|2.840000||
B|CNXC|20260123|12:41:20|S|1|43.570000||
B|NVDA|20260123|12:41:20|S|10|187.875000||
B|QBTS|20260123|12:41:20|S|100|26.235000||
B|QQQ|20260123|12:41:20|S|1|623.270000||
B|SNDK|20260123|12:41:20|S|10|467.420000||
B|SQQQ|20260123|12:41:20|S|20|65.760000||
B|TSLA|20260123|12:41:20|S|270|446.490000||
B|AAPL|20260123|12:41:21|S|1|248.360000||
B|ALAB|20260123|12:41:21|S|6|169.790000||
B|APLX|20260123|12:41:21|S|200|113.090000||
B|FRO|20260123|12:41:21|S|100|26.270000||
B|KRMN|20260123|12:41:21|S|9|110.040000||
B|AGQ|20260123|12:41:22|S|25|311.460000||
B|IREN|20260123|12:41:22|S|60|57.875000||
B|MSTR|20260123|12:41:22|S|80|167.760000||
B|PSLV|20260123|12:41:22|S|400|32.860000||
B|SLB|20260123|12:41:22|S|20|49.959300||
B|LEU|20260123|12:41:23|S|150|304.950000||
B|QCLS|20260123|12:41:23|S|100|5.930000||
B|SOXL|20260123|12:41:23|S|100|60.900000||
B|SOXL|20260123|12:41:23|S|500|60.898000||
B|IBIT|20260123|12:41:24|S|100|51.525000||
B|IP|20260123|12:41:24|S|29|43.100000||
B|PLUG|20260123|12:41:24|S|20|2.510000||
B|SOUN|20260123|12:41:24|S|100|10.505000||
B|SOUN|20260123|12:41:24|S|100|10.505000||
B|ZENA|20260123|12:41:24|S|100|4.730000||
B|CRCL|20260123|12:41:25|S|50|72.310000||
B|TSLA|20260123|12:41:25|S|50|446.460000||
B|FRO|20260123|12:41:26|S|100|26.270000||
B|IBIT|20260123|12:41:26|S|100|51.529300||
B|QDTE|20260123|12:41:26|S|100|30.805000||
B|QURE|20260123|12:41:26|S|300|24.760000||
B|AMZN|20260123|12:41:27|S|40|239.570000||
B|COPX|20260123|12:41:27|S|46|85.590000||
B|ZM|20260123|12:41:27|S|100|85.550000||
B|BAH|20260123|12:41:28|S|100|102.230000||
B|CRCL|20260123|12:41:28|S|50|72.310000||
B|PLTR|20260123|12:41:28|S|24|170.645400||
B|SILJ|20260123|12:41:28|S|100|38.320000||
B|ASTS|20260123|12:41:29|S|40|116.130000||
B|NU|20260123|12:41:29|S|5|17.925000||
B|QCLS|20260123|12:41:29|S|89|5.920000||
B|QUBT|20260123|12:41:29|S|300|11.715000||
B|RGTX|20260123|12:41:29|S|400|14.160000||
B|RGTX|20260123|12:41:29|S|900|14.160000||
B|TQQQ|20260123|12:41:29|S|2|54.520000||
B|TSLA|20260123|12:41:29|S|100|446.898500||
B|BABA|20260123|12:41:30|S|10|174.108000||
B|BMNR|20260123|12:41:30|S|110|29.590000||
B|IWB|20260123|12:41:30|S|120|378.220000||
B|LAES|20260123|12:41:30|S|100|5.175000||
B|PDD|20260123|12:41:30|S|2|107.225000||
B|TPR|20260123|12:41:30|S|20|129.830000||
B|META|20260123|12:41:31|S|3|660.890000||
B|NKE|20260123|12:41:31|S|300|64.799300||
B|SOXL|20260123|12:41:31|S|100|60.889300||
B|ADBE|20260123|12:41:32|S|89|302.305000||
B|AVGO|20260123|12:41:32|S|20|319.818800||
B|BTDR|20260123|12:41:32|S|1|14.635000||
B|DVN|20260123|12:41:32|S|200|38.790000||
B|IREN|20260123|12:41:32|S|80|57.910000||
B|XLC|20260123|12:41:32|S|25|116.755000||
B|FANG|20260123|12:41:33|S|65|154.280000||
B|INTU|20260123|12:41:33|S|2|560.292900||
B|IONQ|20260123|12:41:33|S|3|48.500000||
B|NFLX|20260123|12:41:33|S|100|86.085000||
B|NVDA|20260123|12:41:33|S|100|187.850000||
B|SLV|20260123|12:41:33|S|300|91.555000||
B|Z|20260123|12:41:33|S|100|68.458600||
B|Z|20260123|12:41:33|S|100|68.458600||
B|BMNR|20260123|12:41:34|S|20|29.590000||
B|SNDK|20260123|12:41:34|S|2|467.230000||
B|VYMI|20260123|12:41:34|S|200|93.425000||
B|QBTS|20260123|12:41:35|S|50|26.257900||
B|REVB|20260123|12:41:35|S|3|1.159900||
B|TSLL|20260123|12:41:35|S|190|18.547500||
B|URA|20260123|12:41:35|S|5|57.035000||
B|ZS|20260123|12:41:35|S|7|210.049300||
B|BBAR|20260123|12:41:36|S|100|19.440000||
B|BBAR|20260123|12:41:36|S|200|19.420000||
B|BBAR|20260123|12:41:36|S|741|19.440000||
B|BBAR|20260123|12:41:36|S|800|19.430000||
B|PLTR|20260123|12:41:36|S|93|170.720000||
B|RBLX|20260123|12:41:36|S|86|73.975000||
B|SLV|20260123|12:41:36|S|500|91.575000||
B|TSLA|20260123|12:41:36|S|50|446.860000||
B|WULF|20260123|12:41:36|S|200|13.700000||
B|IBIT|20260123|12:41:37|S|100|51.535000||
B|MPLX|20260123|12:41:37|S|100|55.720000||
B|MPLX|20260123|12:41:37|S|200|55.740000||
B|NOK|20260123|12:41:37|S|24|6.785000||
B|PLTR|20260123|12:41:37|S|252|170.760000||
B|AMAT|20260123|12:41:38|S|2|319.910000||
B|QFIN|20260123|12:41:38|S|100|16.765000||
B|TSYY|20260123|12:41:38|S|2|4.900000||
B|BITF|20260123|12:41:39|S|200|2.840000||
B|KLIC|20260123|12:41:39|S|40|57.900000||
B|MFIN|20260123|12:41:39|S|20|10.100000||
B|NFE|20260123|12:41:39|S|500|1.870000||
B|TSM|20260123|12:41:39|S|1|333.640000||
B|DVLT|20260123|12:41:40|S|150|0.820800||
B|GDXU|20260123|12:41:40|S|4|452.820000||
B|IBIT|20260123|12:41:40|S|100|51.535000||
B|LRHC|20260123|12:41:40|E|1|0.398600||
B|META|20260123|12:41:40|S|19|660.870000||
B|RDW|20260123|12:41:40|S|100|13.230000||
B|ALAB|20260123|12:41:41|S|20|170.031000||
B|NVDA|20260123|12:41:41|S|25|187.855000||
B|CRML|20260123|12:41:42|S|100|18.400000||
B|INTU|20260123|12:41:42|S|25|560.320000||
B|NU|20260123|12:41:42|S|171|17.940700||
B|PSLV|20260123|12:41:42|S|3|32.879200||
B|ABTC|20260123|12:41:43|S|10|1.565000||
B|AQB|20260123|12:41:43|S|300|1.140000||
B|ENTG|20260123|12:41:43|S|50|115.425400||
B|FRO|20260123|12:41:43|S|100|26.280000||
B|GOOGL|20260123|12:41:43|S|200|328.030000||
B|MFIN|20260123|12:41:43|S|20|10.100000||
B|MU|20260123|12:41:43|S|50|397.015000||
B|SCHK|20260123|12:41:43|S|150|33.245800||
B|SPY|20260123|12:41:43|S|400|689.455000||
B|CSCO|20260123|12:41:44|S|136|74.785000||
B|IBIT|20260123|12:41:44|S|100|51.535000||
B|IBIT|20260123|12:41:44|S|100|51.539200||
B|MFIN|20260123|12:41:44|S|140|10.100000||
B|SOXL|20260123|12:41:44|S|100|60.920000||
B|TTWO|20260123|12:41:44|S|3|243.010000||
B|AAPL|20260123|12:41:45|S|48|248.290000||
B|ABEV|20260123|12:41:45|S|17|2.750000||
B|APGE|20260123|12:41:45|S|100|69.985000||
B|PLTU|20260123|12:41:45|S|100|66.690000||
B|SNDK|20260123|12:41:45|S|8|468.190000||
B|COIN|20260123|12:41:46|S|20|220.810000||
B|LTH|20260123|12:41:46|S|400|29.360000||
B|OKLO|20260123|12:41:46|S|20|88.965000||
B|FRO|20260123|12:41:47|S|100|26.280000||
B|IBIT|20260123|12:41:47|S|100|51.535000||
B|META|20260123|12:41:47|S|20|660.960000||
B|NGD|20260123|12:41:47|S|10|12.675000||
B|UUUU|20260123|12:41:47|S|62|25.465000||
B|APGE|20260123|12:41:48|S|5|70.090000||
B|EQPT|20260123|12:41:48|S|5|29.099300||
B|QQQ|20260123|12:41:48|S|5|623.261300||
B|SLV|20260123|12:41:48|S|500|91.595000||
B|BE|20260123|12:41:49|S|126|144.305000||
B|CRWV|20260123|12:41:49|S|4|94.800000||
B|FRO|20260123|12:41:49|S|100|26.280000||
B|GE|20260123|12:41:49|S|100|292.635000||
B|GE|20260123|12:41:49|S|120|292.635000||
B|MSFT|20260123|12:41:50|S|5|469.330000||
B|MZTI|20260123|12:41:50|S|2|168.425000||
B|PRCT|20260123|12:41:50|S|26|29.880000||
B|AMD|20260123|12:41:51|S|100|258.230000||
B|QCLS|20260123|12:41:51|S|20|5.800000||
B|QCLS|20260123|12:41:51|S|60|5.820000||
B|RKLB|20260123|12:41:51|S|100|93.350000||
B|SNDK|20260123|12:41:51|S|36|469.000000||
B|FLNG|20260123|12:41:52|S|5|26.478800||
B|MFIN|20260123|12:41:52|S|40|10.100000||
B|ASST|20260123|12:41:53|S|100|0.873600||
B|QCLS|20260123|12:41:53|S|50|5.810000||
B|SOXL|20260123|12:41:53|S|100|60.950000||
B|GBUG|20260123|12:41:54|S|200|53.550000||
B|IMG|20260123|12:41:54|S|10|1.090000||
B|JPM|20260123|12:41:54|S|15|298.210000||
B|RGTI|20260123|12:41:54|S|150|24.490000||
B|STUB|20260123|12:41:54|S|200|14.840000||
B|ABBV|20260123|12:41:55|S|2|217.930000||
B|BAC|20260123|12:41:55|S|100|51.645000||
B|IREN|20260123|12:41:55|S|100|57.960000||
B|NOW|20260123|12:41:55|S|5|133.228800||
B|PLTR|20260123|12:41:55|S|40|170.800000||
B|PROK|20260123|12:41:55|S|15|2.160000||
B|URA|20260123|12:41:55|S|1|57.080700||
B|AAPL|20260123|12:41:56|S|15|248.280000||
B|DOW|20260123|12:41:56|S|100|28.347900||
B|FRO|20260123|12:41:56|S|100|26.280000||
B|NAMM|20260123|12:41:56|S|1|3.779700||
B|PLUG|20260123|12:41:56|S|3|2.530000||
B|VGIT|20260123|12:41:56|S|226|59.748100||
B|AAPL|20260123|12:41:57|S|3|248.279100||
B|AAPL|20260123|12:41:57|S|11|248.279100||
B|BTDR|20260123|12:41:57|S|200|14.630000||
B|EVEX|20260123|12:41:57|S|200|4.555000||
B|NVDA|20260123|12:41:57|S|2|187.869300||
B|SLVP|20260123|12:41:57|S|100|46.530000||
B|SPY|20260123|12:41:57|S|20|689.495000||
B|BBAR|20260123|12:41:58|S|170|19.499000||
B|HYMC|20260123|12:41:58|S|100|49.280000||
B|IWB|20260123|12:41:58|S|160|378.230000||
B|MU|20260123|12:41:58|S|25|397.180000||
B|TSLA|20260123|12:41:58|S|96|447.021700||
B|AGNC|20260123|12:41:59|S|100|11.830000||
B|CIFR|20260123|12:41:59|S|100|18.365000||
B|RXRX|20260123|12:41:59|S|100|4.830000||
B|SOXL|20260123|12:41:59|S|100|60.909300||
B|APLD|20260123|12:42:00|S|100|38.075000||
B|GOOGL|20260123|12:42:00|S|1|328.100000||
B|GUTS|20260123|12:42:00|S|100|2.020000||
B|MPLX|20260123|12:42:00|S|212|55.737100||
B|PAAS|20260123|12:42:00|S|4|64.260000||
B|SLDB|20260123|12:42:00|S|14|6.660000||
B|EWBC|20260123|12:42:01|S|16|111.080000||
B|META|20260123|12:42:01|S|4|661.050000||
B|ONDS|20260123|12:42:01|S|190|12.505000||
B|SLB|20260123|12:42:01|S|190|50.030000||
B|SOXL|20260123|12:42:01|S|1|60.899300||
B|TNA|20260123|12:42:01|S|9|56.545000||
B|UNG|20260123|12:42:01|S|30|13.915000||
B|ZS|20260123|12:42:01|S|3|210.065600||
B|ZS|20260123|12:42:01|S|3|210.065600||
B|ZS|20260123|12:42:01|S|4|210.065600||
B|ZS|20260123|12:42:01|S|5|210.065600||
B|ZS|20260123|12:42:01|S|8|210.065600||
B|AR|20260123|12:42:02|S|75|34.530000||
B|BAC|20260123|12:42:02|S|1|51.645800||
B|RKLB|20260123|12:42:02|S|20|93.323000||
B|SHOP|20260123|12:42:02|S|1|138.638000||
B|BE|20260123|12:42:03|S|164|144.160000||
B|DFEN|20260123|12:42:03|S|100|82.430000||
B|NVDA|20260123|12:42:03|S|9|187.860000||
B|TSLA|20260123|12:42:03|S|100|447.070000||
B|UEC|20260123|12:42:03|S|100|19.025000||
B|BOIL|20260123|12:42:04|S|100|28.140000||
B|FCX|20260123|12:42:04|S|10|60.398500||
B|SNDK|20260123|12:42:04|S|2|467.560000||
B|WDC|20260123|12:42:04|S|2|234.880000||
B|ZS|20260123|12:42:04|S|3|210.067700||
B|DUOL|20260123|12:42:05|S|4|160.850000||
B|HL|20260123|12:42:05|S|150|31.465000||
B|SNDK|20260123|12:42:05|S|58|467.440000||
B|SPUS|20260123|12:42:05|S|4|51.435000||
B|UUUU|20260123|12:42:05|S|20|25.470000||
B|WDAY|20260123|12:42:05|S|100|189.460000||
B|FRO|20260123|12:42:06|S|100|26.280000||
B|META|20260123|12:42:06|S|53|660.970000||
B|S|20260123|12:42:06|S|150|14.289300||
B|TSLA|20260123|12:42:06|S|52|446.960000||
B|ZTO|20260123|12:42:06|S|100|21.825000||
B|ZTO|20260123|12:42:06|S|100|21.830000||
B|ZTO|20260123|12:42:06|S|100|21.830000||
B|AMD|20260123|12:42:07|S|33|257.960000||
B|ARM|20260123|12:42:07|S|300|116.262700||
B|BMNR|20260123|12:42:07|S|600|29.555000||
B|FIGR|20260123|12:42:07|S|6|65.230000||
B|ORC|20260123|12:42:07|S|18|8.120000||
B|PLTR|20260123|12:42:07|S|40|170.590000||
B|PLTR|20260123|12:42:07|S|200|170.590000||
B|RGTI|20260123|12:42:07|S|380|24.440000||
B|ZTO|20260123|12:42:07|S|100|21.830000||
B|AVDV|20260123|12:42:08|S|13|101.699000||
B|BITO|20260123|12:42:08|S|3|12.600000||
B|DHI|20260123|12:42:08|S|2|151.640000||
B|OPEN|20260123|12:42:08|S|45|6.145000||
B|VOO|20260123|12:42:08|S|7|633.980000||
B|WULF|20260123|12:42:08|S|150|13.697400||
B|GTLB|20260123|12:42:09|S|50|36.310000||
B|NVDA|20260123|12:42:09|S|53|187.765000||
B|RR|20260123|12:42:09|S|20|4.255000||
B|SHOP|20260123|12:42:09|S|1|138.587300||
B|TQQQ|20260123|12:42:09|S|4|54.470000||
B|TSLL|20260123|12:42:09|S|100|18.545000||
B|ZS|20260123|12:42:09|S|200|210.100000||
B|ZS|20260123|12:42:09|S|400|210.100000||
B|FET|20260123|12:42:10|S|23|44.520000||
B|GRND|20260123|12:42:10|S|1|11.996600||
B|IWB|20260123|12:42:10|S|120|378.140000||
B|NVDA|20260123|12:42:10|S|100|187.765000||
B|UAMY|20260123|12:42:10|S|200|10.899300||
B|VICI|20260123|12:42:10|S|305|28.430600||
B|ADGM|20260123|12:42:11|S|5|0.955000||
B|GOOG|20260123|12:42:11|S|50|328.455000||
B|ITIC|20260123|12:42:11|S|20|252.245000||
B|NVDA|20260123|12:42:11|S|500|187.755000||
B|TQQQ|20260123|12:42:11|S|1|54.470000||
B|ASST|20260123|12:42:12|S|100|0.873500||
B|HL|20260123|12:42:12|S|50|31.455000||
B|QBTS|20260123|12:42:12|S|5|26.265000||
B|XOM|20260123|12:42:12|S|64|135.250000||
B|XOP|20260123|12:42:12|S|100|135.730000||
B|IWB|20260123|12:42:13|S|240|378.140000||
B|NOW|20260123|12:42:13|S|30|133.130000||
B|PLTR|20260123|12:42:13|S|50|170.610000||
B|PLTR|20260123|12:42:13|S|100|170.608500||
B|VRT|20260123|12:42:13|S|5|181.580000||
B|AG|20260123|12:42:14|S|50|24.875000||
B|FRO|20260123|12:42:14|S|100|26.280000||
B|ICLN|20260123|12:42:14|S|8905|18.252900||
B|NVDA|20260123|12:42:14|S|24|187.695000||
B|SNDK|20260123|12:42:14|S|50|467.009000||
B|Z|20260123|12:42:14|S|100|68.365000||
B|Z|20260123|12:42:14|S|100|68.410000||
B|Z|20260123|12:42:14|S|100|68.455000||
B|Z|20260123|12:42:14|S|100|68.460000||
B|Z|20260123|12:42:14|S|400|68.460000||
B|Z|20260123|12:42:14|S|400|68.460000||
B|Z|20260123|12:42:14|S|800|68.465000||
B|ZS|20260123|12:42:14|S|200|210.005000||
B|ZS|20260123|12:42:14|S|400|210.005000||
B|BGL|20260123|12:42:15|S|110|4.190000||
B|FRO|20260123|12:42:15|S|100|26.280000||
B|IWM|20260123|12:42:15|S|100|265.645000||
B|MSFT|20260123|12:42:15|S|14|469.083500||
B|SPY|20260123|12:42:15|S|100|689.241000||
B|THR|20260123|12:42:15|S|79|42.590000||
B|FANG|20260123|12:42:16|S|65|154.250000||
B|HL|20260123|12:42:16|S|7|31.445000||
B|NVDA|20260123|12:42:16|S|15|187.719300||
B|SOXS|20260123|12:42:16|S|7372|2.050000||
B|TQQQ|20260123|12:42:16|S|1|54.455000||
B|Z|20260123|12:42:16|S|100|68.430000||
B|Z|20260123|12:42:16|S|400|68.395000||
B|AMD|20260123|12:42:17|S|100|257.785000||
B|AMD|20260123|12:42:17|S|200|257.770000||
B|SLV|20260123|12:42:17|S|400|91.560500||
B|SPY|20260123|12:42:17|S|7|689.249400||
B|AMZN|20260123|12:42:18|S|17|239.480000||
B|SOXL|20260123|12:42:18|S|100|60.775000||
B|AGNC|20260123|12:42:19|S|32|11.827500||
B|NOW|20260123|12:42:19|S|1|133.120000||
B|SNDK|20260123|12:42:19|S|8|466.150000||
B|AMD|20260123|12:42:20|S|100|257.792800||
B|FRO|20260123|12:42:21|S|100|26.280000||
B|QCLS|20260123|12:42:21|S|1|5.780000||
B|TQQQ|20260123|12:42:21|S|100|54.445000||
B|XOM|20260123|12:42:21|S|16|135.245000||
B|JPM|20260123|12:42:22|S|100|298.163100||
B|LABD|20260123|12:42:22|S|300|17.625000||
B|NFLX|20260123|12:42:22|S|15|86.085000||
B|NVDA|20260123|12:42:22|S|12|187.730000||
B|PSLV|20260123|12:42:22|S|15|32.877200||
B|SNDK|20260123|12:42:22|S|50|466.670000||
B|XLE|20260123|12:42:22|S|1420|49.390000||
B|XOM|20260123|12:42:22|S|240|135.218000||
B|ZTO|20260123|12:42:22|S|6|21.840000||
B|NNOX|20260123|12:42:23|S|400|3.185000||
B|OKLO|20260123|12:42:23|S|75|88.960000||
B|ONDS|20260123|12:42:23|S|70|12.500000||
B|SHOP|20260123|12:42:23|S|1|138.405000||
B|SNDK|20260123|12:42:23|S|150|466.520000||
B|Z|20260123|12:42:23|S|100|68.430600||
B|MRNA|20260123|12:42:24|S|20|48.810000||
B|NOG|20260123|12:42:24|S|8|23.400000||
B|SOLZ|20260123|12:42:24|S|80|13.215000||
B|TSLA|20260123|12:42:24|S|96|446.920000||
B|WIT|20260123|12:42:24|S|4|2.570000||
B|CLSK|20260123|12:42:25|S|25|14.175000||
B|ENPH|20260123|12:42:25|S|100|40.396000||
B|IYE|20260123|12:42:25|S|180|52.278100||
B|NFLX|20260123|12:42:25|S|1|86.085000||
B|Z|20260123|12:42:25|S|9|68.430500||
B|CIFR|20260123|12:42:26|S|60|18.340000||
B|INTC|20260123|12:42:26|S|100|45.270000||
B|RIVN|20260123|12:42:26|S|100|15.895000||
B|TSLA|20260123|12:42:26|S|10|446.885000||
B|AMAT|20260123|12:42:27|S|10|319.580000||
B|KBWB|20260123|12:42:27|S|100|84.485000||
B|MU|20260123|12:42:27|S|100|396.550000||
B|ONDS|20260123|12:42:27|S|400|12.505000||
B|QCLS|20260123|12:42:27|S|500|5.810000||
B|SMCI|20260123|12:42:27|S|50|31.890000||
B|SOUN|20260123|12:42:27|S|200|10.495000||
B|ANGI|20260123|12:42:28|S|100|12.790000||
B|GGAL|20260123|12:42:28|S|50|54.570000||
B|MU|20260123|12:42:28|S|41|396.660000||
B|QQQ|20260123|12:42:28|S|10|622.940000||
B|UGL|20260123|12:42:28|S|100|73.600700||
B|APP|20260123|12:42:29|S|1|528.840000||
B|CRWV|20260123|12:42:29|S|81|94.715000||
B|REVB|20260123|12:42:29|S|28|1.150000||
B|SLV|20260123|12:42:29|S|3|91.545000||
B|SOXL|20260123|12:42:29|S|100|60.790000||
B|TQQQ|20260123|12:42:29|S|936|54.440000||
B|AAPL|20260123|12:42:30|S|4|248.080000||
B|AEIS|20260123|12:42:30|S|5|255.240000||
B|PLTR|20260123|12:42:30|S|52|170.600000||
B|PLTR|20260123|12:42:30|S|68|170.590000||
B|SNDK|20260123|12:42:30|S|5|466.555000||
B|VIST|20260123|12:42:30|S|100|53.170000||
B|AVGO|20260123|12:42:31|S|20|319.670000||
B|NFLX|20260123|12:42:31|S|51|86.135000||
B|HUT|20260123|12:42:32|S|50|59.948000||
B|QLD|20260123|12:42:32|S|1|72.095500||
B|SNDK|20260123|12:42:32|S|2|466.780000||
B|SONY|20260123|12:42:32|S|2|22.928500||
B|SOXL|20260123|12:42:32|S|100|60.810000||
B|ZETA|20260123|12:42:32|S|100|22.088000||
B|AUST|20260123|12:42:33|S|50|2.760000||
B|FRO|20260123|12:42:33|S|100|26.280000||
B|HPQ|20260123|12:42:33|S|2|19.345000||
B|PFE|20260123|12:42:33|S|2|25.597400||
B|PFE|20260123|12:42:33|S|4|25.597400||
B|RGTI|20260123|12:42:33|S|10|24.467400||
B|RMBS|20260123|12:42:33|S|100|113.900000||
B|SONY|20260123|12:42:33|S|70|22.929500||
B|CSIQ|20260123|12:42:34|S|250|23.080000||
B|KMT|20260123|12:42:34|S|15|34.151500||
B|NFLX|20260123|12:42:34|S|1|86.135000||
B|XLB|20260123|12:42:34|S|6|49.695000||
B|MIGI|20260123|12:42:35|S|100|5.040000||
B|OKLO|20260123|12:42:35|S|100|89.020000||
B|SIL|20260123|12:42:35|S|7|110.415000||
B|ABSI|20260123|12:42:36|S|500|2.975000||
B|FRO|20260123|12:42:36|S|100|26.280000||
B|HUT|20260123|12:42:36|S|20|59.950000||
B|SPY|20260123|12:42:36|S|200|689.209300||
B|AMZN|20260123|12:42:37|S|20|239.435000||
B|SGOV|20260123|12:42:37|S|200|100.610000||
B|SHV|20260123|12:42:37|S|63|110.375000||
B|TSLA|20260123|12:42:37|S|4|446.939100||
B|AEVA|20260123|12:42:38|S|100|16.940000||
B|BTDR|20260123|12:42:38|S|100|14.620000||
B|NFE|20260123|12:42:38|S|20|1.860000||
B|PSLV|20260123|12:42:38|S|400|32.870000||
B|QBTS|20260123|12:42:38|S|28|26.260000||
B|SPY|20260123|12:42:38|S|120|689.210000||
B|COP|20260123|12:42:39|S|15|98.449400||
B|COP|20260123|12:42:39|S|16|98.450000||
B|DUOL|20260123|12:42:39|S|38|160.805000||
B|CLSK|20260123|12:42:40|S|200|14.215000||
B|PBR|20260123|12:42:40|S|45|14.142600||
B|SLV|20260123|12:42:40|S|1200|91.515000||
B|SPXL|20260123|12:42:40|S|200|225.586200||
B|WOLF|20260123|12:42:40|S|300|18.070000||
B|ALAB|20260123|12:42:41|S|1|169.515000||
B|ASTS|20260123|12:42:41|S|80|116.125000||
B|CNR|20260123|12:42:41|S|100|98.960000||
B|JNJ|20260123|12:42:41|S|100|218.150000||
B|MSTR|20260123|12:42:41|S|140|167.655000||
B|NVDA|20260123|12:42:41|S|100|187.725000||
B|PLTR|20260123|12:42:41|S|50|170.565000||
B|TQQQ|20260123|12:42:41|S|96|54.430000||
B|WFCpD|20260123|12:42:41|S|100|17.950000||
B|Z|20260123|12:42:41|S|100|68.310000||
B|Z|20260123|12:42:41|S|100|68.310000||
B|Z|20260123|12:42:41|S|300|68.360000||
B|Z|20260123|12:42:41|S|400|68.310000||
B|Z|20260123|12:42:41|S|400|68.310000||
B|IBIT|20260123|12:42:42|S|100|51.495000||
B|KOS|20260123|12:42:42|S|30|1.280000||
B|MU|20260123|12:42:42|S|245|396.254900||
B|NUGT|20260123|12:42:42|S|7057|278.810000||
B|SOUN|20260123|12:42:42|S|100|10.490000||
B|TSLA|20260123|12:42:42|S|10|446.830000||
B|TSLA|20260123|12:42:42|S|10|446.831700||
B|VXX|20260123|12:42:42|S|320|26.117300||
B|WU|20260123|12:42:42|S|321|9.525000||
B|IBIT|20260123|12:42:43|S|4|51.495000||
B|UAA|20260123|12:42:43|S|500|6.309300||
B|WORX|20260123|12:42:43|S|900|0.289800||
B|CVNA|20260123|12:42:44|S|40|465.375000||
B|FRO|20260123|12:42:44|S|100|26.275000||
B|NAMM|20260123|12:42:44|S|1|3.720000||
B|NVDA|20260123|12:42:44|S|10|187.729300||
B|RIVN|20260123|12:42:44|S|400|15.895000||
B|TQQQ|20260123|12:42:44|S|1|54.420000||
B|UL|20260123|12:42:44|S|1|66.595000||
B|ULS|20260123|12:42:44|S|6|71.700000||
B|VSNT|20260123|12:42:44|S|100|31.155000||
B|AG|20260123|12:42:45|S|50|24.850000||
B|FDX|20260123|12:42:45|S|82|303.515500||
B|FRO|20260123|12:42:45|S|100|26.280000||
B|AMZN|20260123|12:42:46|S|28|239.370000||
B|GOSS|20260123|12:42:46|S|31|2.744500||
B|HOG|20260123|12:42:46|S|2|20.460000||
B|NVDA|20260123|12:42:46|S|100|187.719300||
B|NVOX|20260123|12:42:46|S|200|32.588800||
B|TQQQ|20260123|12:42:46|S|8|54.410000||
B|XOM|20260123|12:42:46|S|1|135.250000||
B|BRFH|20260123|12:42:47|S|1|3.100000||
B|JPM|20260123|12:42:47|S|3|298.100000||
B|OKLO|20260123|12:42:47|S|1|88.898000||
B|RXRX|20260123|12:42:47|S|100|4.820000||
B|V|20260123|12:42:47|S|1|326.630000||
B|AFRM|20260123|12:42:48|S|40|71.975000||
B|HL|20260123|12:42:48|S|48|31.405000||
B|IWB|20260123|12:42:48|S|40|377.960000||
B|NFLX|20260123|12:42:48|S|100|86.140000||
B|SHOP|20260123|12:42:48|S|1|138.337500||
B|SNDK|20260123|12:42:48|S|100|466.160000||
B|FRO|20260123|12:42:49|S|100|26.260000||
B|ORCL|20260123|12:42:49|S|11|178.630000||
B|SOXL|20260123|12:42:49|S|100|60.710000||
B|TQQQ|20260123|12:42:49|S|1|54.405000||
B|TSLL|20260123|12:42:49|S|20|18.535000||
B|ZTS|20260123|12:42:49|S|11|124.575900||
B|BMBL|20260123|12:42:50|S|100|3.585000||
B|JBND|20260123|12:42:50|S|5|54.065800||
B|NVDA|20260123|12:42:50|S|100|187.715000||
B|CGMS|20260123|12:42:51|S|106|27.745800||
B|IWB|20260123|12:42:51|S|60|377.950000||
B|PG|20260123|12:42:51|S|1|150.475000||
B|QUBT|20260123|12:42:51|S|1|11.705000||
B|CRM|20260123|12:42:52|S|100|229.280000||
B|GPUS|20260123|12:42:52|S|100|0.263700||
B|HYMC|20260123|12:42:52|S|80|48.905000||
B|INTC|20260123|12:42:52|S|39|45.248500||
B|INTC|20260123|12:42:52|S|400|45.249200||
B|NVDA|20260123|12:42:52|S|600|187.739500||
B|OKLO|20260123|12:42:52|S|20|88.887400||
B|TSLA|20260123|12:42:52|S|5|446.700000||
B|BHC|20260123|12:42:53|S|100|5.925000||
B|FSM|20260123|12:42:53|S|500|11.645000||
B|FXI|20260123|12:42:53|S|13|39.360000||
B|MU|20260123|12:42:53|S|60|396.334500||
B|SNDK|20260123|12:42:53|S|100|466.180000||
B|TQQQ|20260123|12:42:53|S|1|54.410000||
B|DIA|20260123|12:42:54|S|36|490.862800||
B|HUT|20260123|12:42:54|S|85|59.805000||
B|IWB|20260123|12:42:54|S|200|378.000000||
B|PSLV|20260123|12:42:54|S|400|32.870000||
B|TQQQ|20260123|12:42:54|S|100|54.415000||
B|QQQ|20260123|12:42:55|S|3|622.835000||
B|SATS|20260123|12:42:55|S|1|126.620000||
B|SLV|20260123|12:42:55|S|20|91.545000||
B|BAP|20260123|12:42:56|S|5|337.910000||
B|INTC|20260123|12:42:56|S|100|45.250000||
B|SNDK|20260123|12:42:56|S|100|465.940000||
B|V|20260123|12:42:56|S|1|326.610000||
B|V|20260123|12:42:56|S|3|326.607800||
B|V|20260123|12:42:56|S|4|326.610000||
B|VAW|20260123|12:42:56|S|36|229.808000||
B|KHC|20260123|12:42:57|S|138|23.155000||
B|PLTR|20260123|12:42:57|S|100|170.479100||
B|APP|20260123|12:42:58|S|10|528.509100||
B|INTC|20260123|12:42:58|S|70|45.270000||
B|INTC|20260123|12:42:58|S|250|45.269500||
B|META|20260123|12:42:58|S|1|661.185000||
B|TQQQ|20260123|12:42:58|S|100|54.405000||
B|XRPC|20260123|12:42:58|S|4|20.840000||
B|FRO|20260123|12:42:59|S|100|26.270000||
B|RBLX|20260123|12:42:59|S|2|73.835000||
B|RGP|20260123|12:42:59|S|200|4.335000||
B|SLV|20260123|12:42:59|S|23|91.535000||
B|ZS|20260123|12:42:59|S|3|210.042500||
B|ELAN|20260123|12:43:00|S|100|24.618200||
B|INTC|20260123|12:43:00|S|4|45.267000||
B|NFE|20260123|12:43:00|S|20|1.860000||
B|NFLX|20260123|12:43:00|S|2|86.140000||
B|PFF|20260123|12:43:00|S|100|31.885000||
B|RIG|20260123|12:43:00|S|4222|4.887300||
B|TQQQ|20260123|12:43:00|S|50|54.380000||
B|MS|20260123|12:43:01|S|100|178.690000||
B|SCHG|20260123|12:43:01|S|6|32.322500||
B|XLK|20260123|12:43:01|S|200|145.050000||
B|CRK|20260123|12:43:02|S|100|24.250000||
B|ETHA|20260123|12:43:02|S|400|22.650000||
B|ETHA|20260123|12:43:02|S|1200|22.650000||
B|ETHA|20260123|12:43:02|S|1200|22.650000||
B|FRO|20260123|12:43:02|S|100|26.270000||
B|TSLA|20260123|12:43:02|S|20|446.720000||
B|VELO|20260123|12:43:02|S|1|15.420000||
B|VHT|20260123|12:43:02|S|1|291.955000||
B|AWK|20260123|12:43:03|S|19|130.520000||
B|DPRO|20260123|12:43:03|S|500|10.155000||
B|NN|20260123|12:43:03|S|28|17.380000||
B|SOXL|20260123|12:43:03|S|200|60.725000||
B|GRAB|20260123|12:43:04|S|1000|4.619300||
B|TQQQ|20260123|12:43:04|S|1|54.390000||
B|TQQQ|20260123|12:43:04|S|100|54.390000||
B|VUG|20260123|12:43:04|S|6|483.705700||
B|COPX|20260123|12:43:05|S|23|85.520000||
B|KO|20260123|12:43:05|S|4|72.375000||
B|AIG|20260123|12:43:06|S|36|72.100000||
B|BKR|20260123|12:43:06|S|100|54.345000||
B|COPX|20260123|12:43:06|S|19|85.530000||
B|INCY|20260123|12:43:06|S|100|100.550000||
B|NFLX|20260123|12:43:06|S|1482|86.145000||
B|WORX|20260123|12:43:06|S|3000|0.292500||
B|GLXY|20260123|12:43:07|S|100|32.538800||
B|KHC|20260123|12:43:07|S|50|23.155000||
B|MGK|20260123|12:43:07|S|10|407.685000||
B|NAMM|20260123|12:43:07|S|1|3.710000||
B|QQQM|20260123|12:43:07|S|4|256.405000||
B|RKLB|20260123|12:43:07|S|1|93.200000||
B|SNDK|20260123|12:43:07|S|46|465.755000||
B|SPY|20260123|12:43:07|S|56|688.959300||
B|BABA|20260123|12:43:08|S|11|173.968300||
B|BABA|20260123|12:43:08|S|11|173.970000||
B|BABA|20260123|12:43:08|S|61|173.990000||
B|BBNX|20260123|12:43:08|S|1|16.000000||
B|BBNX|20260123|12:43:08|S|38|16.020000||
B|GDS|20260123|12:43:08|S|25|43.625000||
B|QQQI|20260123|12:43:08|S|37|53.875000||
B|SNDK|20260123|12:43:08|S|3|465.590000||
B|TZA|20260123|12:43:08|S|85|5.995000||
B|VELO|20260123|12:43:08|S|1|15.420000||
B|ZS|20260123|12:43:08|S|3|209.995100||
B|AAPL|20260123|12:43:09|S|1|248.040000||
B|AAPL|20260123|12:43:09|S|59|248.040000||
B|AMZN|20260123|12:43:09|S|20|239.320000||
B|FCX|20260123|12:43:09|S|100|60.345000||
B|IWB|20260123|12:43:09|S|160|377.940000||
B|QCLS|20260123|12:43:09|S|100|5.800000||
B|QQQI|20260123|12:43:09|S|70|53.869000||
B|SBET|20260123|12:43:09|S|100|10.010000||
B|SBET|20260123|12:43:09|S|700|10.015000||
B|VOOV|20260123|12:43:09|S|133|208.859200||
B|JPM|20260123|12:43:10|S|320|298.140000||
B|LLY|20260123|12:43:10|S|1|1066.575000||
B|PSEC|20260123|12:43:10|S|294|2.885000||
B|QVCD|20260123|12:43:10|S|100|8.530000||
B|RZLV|20260123|12:43:10|S|100|3.280000||
B|VIXY|20260123|12:43:10|S|50|25.345000||
B|AMD|20260123|12:43:11|S|20|257.720000||
B|CRWV|20260123|12:43:11|S|100|94.640000||
B|FTEK|20260123|12:43:11|S|1|1.535800||
B|MOVE|20260123|12:43:11|S|100|16.290000||
B|NVDA|20260123|12:43:11|S|100|187.610000||
B|SBET|20260123|12:43:11|S|900|10.010000||
B|ZM|20260123|12:43:11|S|6|85.485000||
B|ZM|20260123|12:43:11|S|39|85.485000||
B|AMD|20260123|12:43:12|S|100|257.689600||
B|NVDA|20260123|12:43:12|S|60|187.615000||
B|PLTR|20260123|12:43:12|S|50|170.310000||
B|RDW|20260123|12:43:12|S|250|13.180000||
B|TQQQ|20260123|12:43:12|S|50|54.360000||
B|CRDO|20260123|12:43:13|S|4|133.925100||
B|MDLZ|20260123|12:43:13|S|21|57.986500||
B|PLTR|20260123|12:43:13|S|100|170.261500||
B|QQQ|20260123|12:43:13|S|20|622.580000||
B|RDDT|20260123|12:43:13|S|22|218.745000||
B|VZ|20260123|12:43:13|S|1|39.450000||
B|ZM|20260123|12:43:13|S|2|85.480000||
B|ZS|20260123|12:43:13|S|400|209.900000||
B|ADBE|20260123|12:43:14|S|1|301.720000||
B|AMD|20260123|12:43:14|S|30|257.660000||
B|AMD|20260123|12:43:14|S|68|257.620000||
B|MU|20260123|12:43:14|S|25|396.094200||
B|MU|20260123|12:43:14|S|100|396.095900||
B|NVDA|20260123|12:43:14|S|160|187.612000||
B|PSLV|20260123|12:43:14|S|6|32.867200||
B|SILJ|20260123|12:43:14|S|18|38.275500||
B|AAPL|20260123|12:43:15|S|4|247.920000||
B|ADBE|20260123|12:43:15|S|17|301.716100||
B|ADBE|20260123|12:43:15|S|18|301.720000||
B|BMY|20260123|12:43:15|S|4|54.335000||
B|TQQQ|20260123|12:43:15|S|1|54.315000||
B|WHLR|20260123|12:43:15|S|100|5.810000||
B|BAC|20260123|12:43:16|S|30|51.625000||
B|BTI|20260123|12:43:16|S|20|59.025000||
B|FTNT|20260123|12:43:16|S|400|82.045000||
B|IBM|20260123|12:43:16|S|20|291.780000||
B|PDO|20260123|12:43:16|S|3|13.916900||
B|QQQ|20260123|12:43:16|S|100|622.556500||
B|CHA|20260123|12:43:17|S|46|12.220000||
B|COPX|20260123|12:43:17|S|33|85.500000||
B|MSTZ|20260123|12:43:17|S|50|12.958000||
B|ORCL|20260123|12:43:17|S|20|178.400000||
B|ORCL|20260123|12:43:17|S|21|178.420000||
B|ORCL|20260123|12:43:17|S|80|178.420000||
B|PAAS|20260123|12:43:17|S|100|64.170700||
B|SNDK|20260123|12:43:17|S|50|464.585000||
B|TSLA|20260123|12:43:17|S|2|446.538300||
B|BITF|20260123|12:43:18|S|370|2.830000||
B|FIBK|20260123|12:43:18|S|56|36.750000||
B|GEMI|20260123|12:43:18|S|10|10.180000||
B|GOOGL|20260123|12:43:18|S|5|327.698200||
B|GOOGL|20260123|12:43:18|S|5|327.700000||
B|NKTR|20260123|12:43:18|S|10|37.455000||
B|TSLA|20260123|12:43:18|S|1|446.490000||
B|AMD|20260123|12:43:19|S|99|257.670000||
B|BMNR|20260123|12:43:19|S|110|29.435000||
B|DOCU|20260123|12:43:19|S|4|57.700000||
B|FBL|20260123|12:43:19|S|1700|32.230000||
B|NBIS|20260123|12:43:19|S|200|97.480000||
B|NBIS|20260123|12:43:19|S|320|97.425000||
B|PLTR|20260123|12:43:19|S|100|170.291500||
B|RGTI|20260123|12:43:19|S|23|24.445000||
B|VOOG|20260123|12:43:19|S|5|445.490000||
B|GPUS|20260123|12:43:20|S|100|0.263700||
B|IONQ|20260123|12:43:20|S|55|48.510000||
B|NRG|20260123|12:43:20|S|3|147.580000||
B|PARR|20260123|12:43:20|S|16|35.500000||
B|PCT|20260123|12:43:20|S|110|11.935000||
B|RF|20260123|12:43:20|S|218|27.619300||
B|RKLB|20260123|12:43:20|S|400|93.276200||
B|SPY|20260123|12:43:20|S|50|688.847400||
B|AAPL|20260123|12:43:21|S|59|247.970000||
B|KO|20260123|12:43:21|S|2|72.380000||
B|WFRD|20260123|12:43:21|S|30|90.790000||
B|AMC|20260123|12:43:22|S|25|1.590000||
B|BMA|20260123|12:43:22|S|1|97.770000||
B|COP|20260123|12:43:22|S|31|98.390000||
B|MGY|20260123|12:43:22|S|220|24.090000||
B|ALGM|20260123|12:43:23|S|100|32.730000||
B|AMD|20260123|12:43:23|S|100|257.750000||
B|KLC|20260123|12:43:23|S|96|4.365000||
B|NOW|20260123|12:43:23|S|3|132.785000||
B|NVDA|20260123|12:43:23|S|100|187.630000||
B|PLTR|20260123|12:43:23|S|25|170.320000||
B|SOUN|20260123|12:43:23|S|2|10.488300||
B|TTE|20260123|12:43:23|S|2|68.595000||
B|APP|20260123|12:43:24|S|20|528.390000||
B|DPRO|20260123|12:43:24|S|1|10.190000||
B|MARA|20260123|12:43:24|S|20|10.850000||
B|MSTR|20260123|12:43:24|S|80|167.580000||
B|NVTS|20260123|12:43:24|S|100|10.425000||
B|UNH|20260123|12:43:24|S|2|354.940500||
B|VICI|20260123|12:43:24|S|100|28.425000||
B|CVNA|20260123|12:43:25|S|40|464.690000||
B|SGML|20260123|12:43:25|S|9|14.465000||
B|BMA|20260123|12:43:26|S|1|97.890000||
B|CONL|20260123|12:43:26|S|100|13.535000||
B|GPUS|20260123|12:43:26|S|100|0.263700||
B|ORCL|20260123|12:43:26|S|100|178.455000||
B|SATS|20260123|12:43:26|S|1|126.620000||
B|BMA|20260123|12:43:27|S|5|97.800000||
B|NFLX|20260123|12:43:27|S|25|86.125000||
B|NVDA|20260123|12:43:27|S|1|187.628000||
B|NVDA|20260123|12:43:27|S|10|187.625000||
B|PL|20260123|12:43:27|S|60|27.320000||
B|AMGN|20260123|12:43:28|S|1|342.830000||
B|FUBO|20260123|12:43:28|S|25|2.530000||
B|HIMS|20260123|12:43:28|S|1000|30.523900||
B|MSTU|20260123|12:43:28|S|400|9.650000||
B|MU|20260123|12:43:28|S|100|396.110000||
B|PAAS|20260123|12:43:28|S|8|64.185000||
B|SNDK|20260123|12:43:28|S|1|464.370000||
B|SNDK|20260123|12:43:28|S|100|464.580000||
B|SONY|20260123|12:43:28|S|7|22.915000||
B|ASTS|20260123|12:43:29|S|400|115.920000||
B|BGL|20260123|12:43:29|S|100|4.300000||
B|BMA|20260123|12:43:29|S|1|97.790000||
B|SHOP|20260123|12:43:29|S|100|138.228300||
B|SOUN|20260123|12:43:29|S|100|10.488300||
B|TQQQ|20260123|12:43:29|S|19|54.360000||
B|ZS|20260123|12:43:29|S|3|209.983100||
B|AMAT|20260123|12:43:30|S|10|319.450000||
B|BGL|20260123|12:43:30|S|100|4.310000||
B|BMA|20260123|12:43:30|S|1|97.790000||
B|INTC|20260123|12:43:30|S|34|45.279300||
B|TSLA|20260123|12:43:30|S|10|446.690000||
B|BMA|20260123|12:43:31|S|19|97.790000||
B|CAT|20260123|12:43:31|S|1|628.620000||
B|HL|20260123|12:43:31|S|50|31.440000||
B|LAR|20260123|12:43:31|S|10|8.434500||
B|TQQQ|20260123|12:43:31|S|100|54.380000||
B|BMA|20260123|12:43:32|S|18|97.790000||
B|WDC|20260123|12:43:32|S|5|234.200000||
B|BGL|20260123|12:43:33|S|100|4.315000||
B|BGL|20260123|12:43:33|S|100|4.320000||
B|BMA|20260123|12:43:33|S|19|97.890000||
B|FUBO|20260123|12:43:33|S|25|2.530000||
B|MSFT|20260123|12:43:33|S|100|468.420000||
B|OSCR|20260123|12:43:33|S|300|15.599300||
B|SDA|20260123|12:43:33|S|2|2.035000||
B|SNDK|20260123|12:43:33|S|200|464.130000||
B|T|20260123|12:43:33|S|1|23.485000||
B|TSM|20260123|12:43:33|S|50|333.480000||
B|APLD|20260123|12:43:34|S|100|38.160000||
B|APLD|20260123|12:43:34|S|100|38.160000||
B|BITF|20260123|12:43:34|S|20|2.835000||
B|KMI|20260123|12:43:34|S|108|29.625000||
B|KNSL|20260123|12:43:34|S|5|405.971000||
B|LITS|20260123|12:43:34|S|200|1.305000||
B|RZLV|20260123|12:43:34|S|100|3.280000||
B|SMCI|20260123|12:43:34|S|40|31.865000||
B|SPY|20260123|12:43:34|S|5|688.878000||
B|TSLA|20260123|12:43:34|S|20|446.740000||
B|XLE|20260123|12:43:34|S|297|49.360000||
B|CAT|20260123|12:43:35|S|1|628.610000||
B|GS|20260123|12:43:35|S|2|923.340000||
B|NFLX|20260123|12:43:35|S|50|86.130000||
B|PLTR|20260123|12:43:35|S|100|170.290000||
B|SNDK|20260123|12:43:35|S|7|463.980000||
B|Z|20260123|12:43:35|S|100|68.395800||
B|GME|20260123|12:43:36|S|83|22.845000||
B|HBAN|20260123|12:43:36|S|20|17.535000||
B|MU|20260123|12:43:36|S|25|396.090000||
B|NFLX|20260123|12:43:36|S|50|86.150000||
B|NVDA|20260123|12:43:36|S|300|187.645600||
B|ORCL|20260123|12:43:36|S|10|178.400000||
B|ORCL|20260123|12:43:36|S|100|178.430000||
B|QCLS|20260123|12:43:36|S|59|5.760000||
B|QCLS|20260123|12:43:36|S|163|5.770000||
B|SMCI|20260123|12:43:36|S|100|31.856900||
B|BTI|20260123|12:43:37|S|99|59.025000||
B|IHI|20260123|12:43:37|S|25|60.160000||
B|NBIS|20260123|12:43:37|S|15|97.350000||
B|NFLX|20260123|12:43:37|S|100|86.150000||
B|RBLX|20260123|12:43:37|S|50|73.828700||
B|SIVR|20260123|12:43:37|S|29|96.219600||
B|STNE|20260123|12:43:37|S|12|16.075000||
B|AMD|20260123|12:43:38|S|25|257.720000||
B|CRCL|20260123|12:43:38|S|10|72.186800||
B|CRTO|20260123|12:43:38|S|100|20.400000||
B|QCLS|20260123|12:43:38|S|1|5.760000||
B|MSTR|20260123|12:43:39|S|100|167.682700||
B|ODD|20260123|12:43:39|S|50|35.540000||
B|SMCI|20260123|12:43:39|S|50|31.855000||
B|SSO|20260123|12:43:39|S|64|58.859400||
B|SSO|20260123|12:43:39|S|400|58.850000||
B|TGB|20260123|12:43:39|S|100|7.509300||
B|TSLA|20260123|12:43:39|S|4|446.647400||
B|APLD|20260123|12:43:40|S|10|38.140000||
B|APLD|20260123|12:43:40|S|100|38.150000||
B|CAH|20260123|12:43:40|S|100|208.190000||
B|IOVA|20260123|12:43:40|S|100|2.565000||
B|IWB|20260123|12:43:40|S|200|377.867500||
B|AMD|20260123|12:43:41|S|10|257.690000||
B|MARA|20260123|12:43:41|S|70|10.825000||
B|NVDA|20260123|12:43:41|S|160|187.618000||
B|SE|20260123|12:43:41|S|200|125.655700||
B|BE|20260123|12:43:42|S|1|143.550000||
B|BE|20260123|12:43:42|S|47|143.630000||
B|GERN|20260123|12:43:42|S|1|1.368500||
B|HPQ|20260123|12:43:42|S|25|19.330000||
B|MDAI|20260123|12:43:42|S|3500|1.730000||
B|NVG|20260123|12:43:42|S|500|12.655000||
B|QQQ|20260123|12:43:42|S|399|622.609300||
B|SOUN|20260123|12:43:42|S|1000|10.488000||
B|GE|20260123|12:43:43|S|1|292.510000||
B|JD|20260123|12:43:43|S|100|29.855000||
B|JD|20260123|12:43:43|S|2932|29.857400||
B|NVDA|20260123|12:43:43|S|10|187.615000||
B|QQQ|20260123|12:43:43|S|3|622.605000||
B|SLV|20260123|12:43:43|S|57|91.575000||
B|COIN|20260123|12:43:44|S|10|220.490000||
B|HL|20260123|12:43:44|S|200|31.450000||
B|MU|20260123|12:43:44|S|10|395.865400||
B|RDW|20260123|12:43:44|S|1|13.180000||
B|SMR|20260123|12:43:44|S|20|20.165000||
B|SOXL|20260123|12:43:44|S|50|60.640000||
B|STNE|20260123|12:43:44|S|4|16.070000||
B|STNE|20260123|12:43:44|S|33|16.070000||
B|ADUR|20260123|12:43:45|S|200|14.090000||
B|AMD|20260123|12:43:45|S|25|257.725000||
B|QCLS|20260123|12:43:45|S|100|5.730000||
B|SNDK|20260123|12:43:45|S|20|464.370000||
B|WDC|20260123|12:43:45|S|25|234.340000||
B|ORCL|20260123|12:43:46|S|170|178.460000||
B|SHOP|20260123|12:43:46|S|50|138.210000||
B|FCX|20260123|12:43:47|S|11|60.325800||
B|ONDS|20260123|12:43:47|S|400|12.535000||
B|QLD|20260123|12:43:47|S|84|72.000900||
B|FIG|20260123|12:43:48|S|17|29.190000||
B|NVDA|20260123|12:43:48|S|100|187.650000||
B|ONDS|20260123|12:43:48|S|20|12.535500||
B|TSLA|20260123|12:43:48|S|20|446.730000||
B|TSLA|20260123|12:43:48|S|20|446.730000||
B|TSLA|20260123|12:43:48|S|20|446.731700||
B|TSLA|20260123|12:43:48|S|20|446.732000||
B|USB|20260123|12:43:48|S|1000|55.532500||
B|VIST|20260123|12:43:48|S|35|53.160000||
B|MOVE|20260123|12:43:49|S|200|16.280000||
B|ONDS|20260123|12:43:49|S|100|12.535000||
B|TECL|20260123|12:43:50|S|1|118.660000||
B|TECL|20260123|12:43:50|S|8|118.676000||
B|TQQQ|20260123|12:43:50|S|15|54.360000||
B|AUST|20260123|12:43:51|S|400|2.775000||
B|SNDK|20260123|12:43:51|S|5|464.100000||
B|SNDK|20260123|12:43:51|S|50|464.285000||
B|SNDK|20260123|12:43:51|S|600|463.960000||
B|URA|20260123|12:43:51|S|1|57.000700||
B|CDE|20260123|12:43:52|S|200|25.815000||
B|FISV|20260123|12:43:52|S|242|67.390000||
B|SHOP|20260123|12:43:52|S|100|138.218800||
B|SNDK|20260123|12:43:52|S|100|464.510000||
B|URA|20260123|12:43:52|S|3|57.005000||
B|KRMN|20260123|12:43:53|S|100|110.200000||
B|LTH|20260123|12:43:53|S|6|29.230000||
B|MU|20260123|12:43:53|S|1|395.910000||
B|MU|20260123|12:43:53|S|63|395.950000||
B|PCT|20260123|12:43:53|S|100|11.955000||
B|SHOP|20260123|12:43:53|S|40|138.191400||
B|SNDK|20260123|12:43:53|S|600|464.555000||
B|TRIN|20260123|12:43:53|S|100|16.595000||
B|UAMY|20260123|12:43:53|S|1|10.900000||
B|CHA|20260123|12:43:54|S|46|12.220000||
B|CIFR|20260123|12:43:54|S|5|18.245000||
B|QQQ|20260123|12:43:54|S|20|622.640000||
B|SMCI|20260123|12:43:54|S|150|31.853200||
B|SMCI|20260123|12:43:54|S|400|31.850000||
B|SNDK|20260123|12:43:54|S|15|465.000000||
B|SNDK|20260123|12:43:54|S|26|465.380000||
B|SNDK|20260123|12:43:54|S|100|465.270000||
B|XPEV|20260123|12:43:54|S|10|19.207500||
B|ZS|20260123|12:43:54|S|3|209.980500||
B|TSLQ|20260123|12:43:55|S|400|18.020000||
B|COIN|20260123|12:43:56|S|5|220.505000||
B|IREN|20260123|12:43:56|S|2000|57.900000||
B|ITOT|20260123|12:43:56|S|6|150.915500||
B|OPEN|20260123|12:43:56|S|20|6.135000||
B|BE|20260123|12:43:57|S|123|144.205000||
B|META|20260123|12:43:57|S|51|660.800000||
B|VIST|20260123|12:43:57|S|83|53.150000||
B|ZM|20260123|12:43:57|S|2|85.470000||
B|ZM|20260123|12:43:57|S|2|85.470000||
B|ZM|20260123|12:43:57|S|59|85.470000||
B|AGQ|20260123|12:43:58|S|200|311.710000||
B|IWB|20260123|12:43:58|S|80|377.870000||
B|KO|20260123|12:43:58|S|29|72.400000||
B|MSFU|20260123|12:43:58|S|100|38.509100||
B|SOUN|20260123|12:43:58|S|200|10.485000||
B|INOD|20260123|12:43:59|S|8|60.155000||
B|SCHH|20260123|12:43:59|S|88|21.305800||
B|VXX|20260123|12:43:59|S|100|26.145000||
B|BKR|20260123|12:44:00|S|100|54.337100||
B|CHTR|20260123|12:44:00|S|2|189.955000||
B|MCRP|20260123|12:44:00|S|200|2.980000||
B|SOXS|20260123|12:44:00|S|1000|2.060000||
B|XOM|20260123|12:44:00|S|50|135.255000||
B|Z|20260123|12:44:00|S|300|68.384400||
B|FIG|20260123|12:44:01|S|70|29.180000||
B|HUYA|20260123|12:44:01|S|149|3.345000||
B|IWB|20260123|12:44:01|S|120|377.870000||
B|WOLF|20260123|12:44:01|S|100|18.090000||
B|ZS|20260123|12:44:01|S|4|209.978900||
B|HCTI|20260123|12:44:02|E|100|0.299800||
B|IMPP|20260123|12:44:02|S|314|3.560000||
B|MSTR|20260123|12:44:02|S|100|167.630000||
B|OPTU|20260123|12:44:02|S|330|1.805000||
B|RDW|20260123|12:44:02|S|600|13.170500||
B|CROX|20260123|12:44:03|S|100|86.160000||
B|GE|20260123|12:44:03|S|23|292.440000||
B|META|20260123|12:44:03|S|10|660.687300||
B|SID|20260123|12:44:03|S|3424|1.865000||
B|SOXL|20260123|12:44:03|S|10|60.660000||
B|STAA|20260123|12:44:03|S|390|19.300000||
B|XLE|20260123|12:44:03|S|31|49.359300||
B|CRM|20260123|12:44:04|S|200|228.630000||
B|IBIT|20260123|12:44:04|S|30|51.450000||
B|IBIT|20260123|12:44:04|S|200|51.455000||
B|OPEN|20260123|12:44:04|S|30|6.135000||
B|PFE|20260123|12:44:04|S|9|25.600000||
B|SNDK|20260123|12:44:04|S|20|465.170000||
B|AAPL|20260123|12:44:05|S|157|248.027500||
B|BILI|20260123|12:44:05|S|30|33.410700||
B|CHRW|20260123|12:44:05|S|28|177.170000||
B|PCT|20260123|12:44:05|S|300|11.965000||
B|SOXL|20260123|12:44:05|S|500|60.697900||
B|SPY|20260123|12:44:05|S|50|688.942700||
B|VONV|20260123|12:44:05|S|5|95.789900||
B|AAPL|20260123|12:44:06|S|2|248.020000||
B|AAPL|20260123|12:44:06|S|2|248.030000||
B|DELL|20260123|12:44:06|S|13|114.940000||
B|META|20260123|12:44:06|S|40|660.960000||
B|MSTR|20260123|12:44:06|S|60|167.710000||
B|SLV|20260123|12:44:06|S|77|91.595000||
B|FBL|20260123|12:44:07|S|82|32.219200||
B|NVDA|20260123|12:44:07|S|100|187.615000||
B|PLUG|20260123|12:44:07|S|20|2.520000||
B|RGT|20260123|12:44:07|S|100|14.010000||
B|SOXL|20260123|12:44:07|S|300|60.692500||
B|ZS|20260123|12:44:07|S|3|209.978000||
B|BAC|20260123|12:44:08|S|3|51.585000||
B|ETH|20260123|12:44:08|S|115|28.345000||
B|ETHA|20260123|12:44:08|S|4500|22.650000||
B|SNDK|20260123|12:44:08|S|5|465.260000||
B|STX|20260123|12:44:08|S|100|339.500000||
B|BAK|20260123|12:44:09|S|5|3.505000||
B|BKR|20260123|12:44:09|S|100|54.395000||
B|INCY|20260123|12:44:09|S|10|100.510000||
B|NGD|20260123|12:44:09|S|10|12.657200||
B|SLV|20260123|12:44:09|S|100|91.590700||
B|SNDK|20260123|12:44:09|S|54|465.300000||
B|CAH|20260123|12:44:10|S|4|208.205800||
B|JNJ|20260123|12:44:10|S|4|218.215000||
B|NFLX|20260123|12:44:10|S|1|86.210000||
B|OPTU|20260123|12:44:10|S|330|1.805000||
B|SNDK|20260123|12:44:10|S|100|465.240000||
B|SNDK|20260123|12:44:10|S|100|465.240000||
B|SNDK|20260123|12:44:10|S|100|465.240000||
B|SNDK|20260123|12:44:10|S|100|465.240000||
B|SNDK|20260123|12:44:10|S|100|465.240000||
B|SNDK|20260123|12:44:10|S|100|465.260000||
B|SNDK|20260123|12:44:10|S|100|465.300000||
B|SNDK|20260123|12:44:10|S|100|465.300000||
B|SNDK|20260123|12:44:10|S|100|465.300000||
B|XLU|20260123|12:44:10|S|6|42.415000||
B|AMD|20260123|12:44:11|S|1|257.610000||
B|META|20260123|12:44:11|S|5|660.870000||
B|META|20260123|12:44:11|S|40|660.870000||
B|SNDK|20260123|12:44:11|S|100|465.240000||
B|SNDK|20260123|12:44:11|S|100|465.240000||
B|CRK|20260123|12:44:12|S|80|24.200000||
B|GE|20260123|12:44:12|S|1|292.490000||
B|IREN|20260123|12:44:12|S|29|57.750000||
B|IREN|20260123|12:44:12|S|65|57.765000||
B|META|20260123|12:44:12|S|1|660.925000||
B|MSFT|20260123|12:44:12|S|20|468.580000||
B|ORCL|20260123|12:44:12|S|87|178.495000||
B|SBET|20260123|12:44:12|S|100|10.000000||
B|SBET|20260123|12:44:12|S|700|10.005000||
B|SBET|20260123|12:44:12|S|900|10.000000||
B|XPEV|20260123|12:44:12|S|6|19.205000||
B|AEM|20260123|12:44:13|S|10|214.411500||
B|BAC|20260123|12:44:13|S|60|51.575000||
B|BGL|20260123|12:44:13|S|100|4.290000||
B|CVNA|20260123|12:44:13|S|40|464.480000||
B|IREN|20260123|12:44:13|S|50|57.753200||
B|PSLV|20260123|12:44:13|S|48|32.890000||
B|PSLV|20260123|12:44:13|S|407|32.889200||
B|VLN|20260123|12:44:13|S|6|1.965000||
B|ZS|20260123|12:44:13|S|16|209.977800||
B|HERZ|20260123|12:44:14|S|1|1.939000||
B|HL|20260123|12:44:14|S|100|31.460000||
B|HL|20260123|12:44:14|S|420|31.460000||
B|PBR|20260123|12:44:14|S|300|14.135000||
B|QQQ|20260123|12:44:14|S|200|622.725000||
B|RBLX|20260123|12:44:14|S|125|73.841600||
B|SOXL|20260123|12:44:14|S|200|60.685000||
B|ARCT|20260123|12:44:15|S|100|7.500000||
B|LEU|20260123|12:44:15|S|15|304.280000||
B|NFLX|20260123|12:44:15|S|80|86.235000||
B|RIG|20260123|12:44:15|S|100|4.889300||
B|NAMM|20260123|12:44:16|S|1|3.680000||
B|SBCF|20260123|12:44:16|S|100|33.480000||
B|SOC|20260123|12:44:16|S|10|12.095000||
B|FCEL|20260123|12:44:17|S|60|10.469100||
B|SE|20260123|12:44:17|S|50|125.680000||
B|SNDK|20260123|12:44:17|S|200|465.430000||
B|SOFI|20260123|12:44:17|S|1200|25.967300||
B|AMKR|20260123|12:44:18|S|160|49.280000||
B|TSLA|20260123|12:44:18|S|35|446.730000||
B|ABT|20260123|12:44:19|S|3|106.680000||
B|ELF|20260123|12:44:19|S|20|93.220000||
B|HOOD|20260123|12:44:19|S|500|109.724000||
B|ITUB|20260123|12:44:19|S|26|8.185000||
B|MSTR|20260123|12:44:19|S|30|167.770000||
B|SLV|20260123|12:44:19|S|100|91.635000||
B|GPCR|20260123|12:44:20|S|10|88.930000||
B|IRE|20260123|12:44:20|S|100|12.770000||
B|MSTU|20260123|12:44:20|S|5|9.667100||
B|PNC|20260123|12:44:20|S|28|218.330000||
B|SIVR|20260123|12:44:20|S|43|96.269200||
B|AMKR|20260123|12:44:21|S|2|49.280000||
B|ASPI|20260123|12:44:21|S|100|8.415000||
B|GRAB|20260123|12:44:21|S|1000|4.618000||
B|MUU|20260123|12:44:21|S|2|186.360000||
B|NVDA|20260123|12:44:21|S|25|187.575500||
B|QQQ|20260123|12:44:21|S|4|622.745000||
B|SNDK|20260123|12:44:21|S|16|465.200000||
B|SNDK|20260123|12:44:21|S|100|465.080000||
B|SNDK|20260123|12:44:21|S|100|465.080000||
B|SNDK|20260123|12:44:21|S|100|465.110000||
B|SNDK|20260123|12:44:21|S|100|465.350000||
B|STX|20260123|12:44:21|S|100|339.350000||
B|STX|20260123|12:44:21|S|200|339.440000||
B|STX|20260123|12:44:21|S|200|339.470000||
B|TDF|20260123|12:44:21|S|10|11.860000||
B|V|20260123|12:44:21|S|1|326.350000||
B|V|20260123|12:44:21|S|14|326.356800||
B|BILI|20260123|12:44:22|S|242|33.405000||
B|BMNR|20260123|12:44:22|S|110|29.495000||
B|CVNA|20260123|12:44:22|S|100|464.490000||
B|MA|20260123|12:44:22|S|40|524.000000||
B|MSTZ|20260123|12:44:22|E|682|12.930000||
B|SLB|20260123|12:44:22|S|100|49.935000||
B|SNDK|20260123|12:44:22|S|100|465.080000||
B|WORX|20260123|12:44:22|S|1613|0.290000||
B|Z|20260123|12:44:22|S|100|68.315000||
B|Z|20260123|12:44:22|S|400|68.315000||
B|Z|20260123|12:44:22|S|400|68.315000||
B|ACHR|20260123|12:44:23|S|100|8.715000||
B|ACHR|20260123|12:44:23|S|100|8.715000||
B|ACHR|20260123|12:44:23|S|500|8.710700||
B|CLSK|20260123|12:44:23|S|200|14.135000||
B|CONL|20260123|12:44:23|S|370|13.527500||
B|PSLV|20260123|12:44:23|S|50|32.900000||
B|ASM|20260123|12:44:24|S|108|9.255500||
B|BKR|20260123|12:44:24|S|100|54.420000||
B|MSTR|20260123|12:44:24|S|20|167.770000||
B|SMR|20260123|12:44:24|S|5|20.140000||
B|SNDK|20260123|12:44:24|S|15|465.190000||
B|TSLA|20260123|12:44:24|S|10|446.666200||
B|TSLA|20260123|12:44:24|S|39|446.728800||
B|AGNC|20260123|12:44:25|S|18|11.820000||
B|BBAR|20260123|12:44:25|S|418|19.428000||
B|BBAR|20260123|12:44:25|S|700|19.430000||
B|MA|20260123|12:44:25|S|7|523.660000||
B|MSFT|20260123|12:44:25|S|20|468.690000||
B|ORCL|20260123|12:44:25|S|100|178.400000||
B|SGOV|20260123|12:44:25|S|100|100.610000||
B|SOXL|20260123|12:44:25|S|13|60.660000||
B|AGQ|20260123|12:44:26|S|3|312.050000||
B|DUOL|20260123|12:44:26|S|5|160.210000||
B|FUND|20260123|12:44:26|S|40|9.515000||
B|TEM|20260123|12:44:26|S|35|66.720000||
B|THM|20260123|12:44:26|S|1100|2.420000||
B|IREX|20260123|12:44:27|S|227|21.860000||
B|SGOV|20260123|12:44:27|S|20|100.610000||
B|GTLB|20260123|12:44:28|S|1000|36.160000||
B|MU|20260123|12:44:28|S|2|395.640000||
B|OPEN|20260123|12:44:28|S|20|6.135000||
B|QCLS|20260123|12:44:28|S|100|5.750000||
B|RKLB|20260123|12:44:28|S|25|93.185000||
B|USAR|20260123|12:44:28|S|100|23.030000||
B|XEL|20260123|12:44:28|S|3|74.890000||
B|ZM|20260123|12:44:28|S|7|85.475000||
B|ZM|20260123|12:44:28|S|10|85.475000||
B|BHVN|20260123|12:44:29|S|100|13.420000||
B|INDA|20260123|12:44:29|S|18|51.130000||
B|SOXL|20260123|12:44:29|S|100|60.660000||
B|USAR|20260123|12:44:29|S|40|23.050000||
B|USAR|20260123|12:44:29|S|85|23.040000||
B|USAR|20260123|12:44:29|S|90|23.040000||
B|VTV|20260123|12:44:29|S|10|197.330000||
B|XOP|20260123|12:44:29|S|5|135.630000||
B|AAPL|20260123|12:44:30|S|14|248.068600||
B|CPNG|20260123|12:44:30|S|300|20.085000||
B|IBKR|20260123|12:44:30|S|1|78.000000||
B|IMSR|20260123|12:44:30|S|10|12.139100||
B|UNH|20260123|12:44:30|S|60|354.990000||
B|BNAI|20260123|12:44:31|S|100|13.920000||
B|CIFR|20260123|12:44:31|S|48|18.225000||
B|PSLV|20260123|12:44:31|S|100|32.890000||
B|TNA|20260123|12:44:31|S|100|56.310000||
B|ATO|20260123|12:44:32|S|3|165.190000||
B|AUR|20260123|12:44:32|S|80|4.695000||
B|LAES|20260123|12:44:32|S|2|5.120000||
B|LAES|20260123|12:44:32|S|2|5.120000||
B|LAES|20260123|12:44:32|S|15|5.110000||
B|LIN|20260123|12:44:32|S|1|448.420000||
B|MSFT|20260123|12:44:32|S|472|468.600000||
B|SLV|20260123|12:44:32|S|6|91.625000||
B|SQQQ|20260123|12:44:32|S|99|65.965800||
B|GRAB|20260123|12:44:33|S|1000|4.618000||
B|NFLX|20260123|12:44:33|S|3|86.160000||
B|ONDS|20260123|12:44:33|S|100|12.520000||
B|RDW|20260123|12:44:33|S|242|13.160000||
B|SATS|20260123|12:44:33|S|154|126.700000||
B|SLV|20260123|12:44:33|S|200|91.625000||
B|COPX|20260123|12:44:34|S|2|85.440000||
B|FCX|20260123|12:44:34|S|5|60.285000||
B|GGAL|20260123|12:44:34|S|24|54.325000||
B|GGAL|20260123|12:44:34|S|124|54.360000||
B|JMIA|20260123|12:44:34|S|100|12.910000||
B|MSTR|20260123|12:44:34|S|10|167.630000||
B|PLTR|20260123|12:44:34|S|6|170.201700||
B|JMIA|20260123|12:44:35|S|280|12.927100||
B|NVDA|20260123|12:44:35|S|2|187.525000||
B|NVDA|20260123|12:44:35|S|2|187.525000||
B|PLUG|20260123|12:44:35|S|100|2.520000||
B|QCLS|20260123|12:44:35|S|100|5.720000||
B|TSLA|20260123|12:44:35|S|100|446.509500||
B|ETHA|20260123|12:44:36|S|160|22.655000||
B|HAIN|20260123|12:44:36|S|20|1.270000||
B|INTC|20260123|12:44:36|E|100|45.234500||
B|NFLX|20260123|12:44:36|S|1|86.175000||
B|PAAS|20260123|12:44:36|S|100|64.125000||
B|RGTI|20260123|12:44:36|S|50|24.375000||
B|SNDK|20260123|12:44:36|S|16|464.819000||
B|SNDK|20260123|12:44:36|S|84|464.810000||
B|TNA|20260123|12:44:36|S|100|56.285000||
B|ZM|20260123|12:44:36|S|44|85.420000||
B|AMBQ|20260123|12:44:37|S|100|34.580000||
B|EEM|20260123|12:44:37|S|10|58.855000||
B|GGAL|20260123|12:44:37|S|1|54.300000||
B|GGAL|20260123|12:44:37|S|16|54.300000||
B|LUNR|20260123|12:44:37|S|200|20.555000||
B|MSFT|20260123|12:44:37|S|2|468.615000||
B|PLTR|20260123|12:44:37|S|100|170.220000||
B|TLT|20260123|12:44:37|S|1|87.640000||
B|DELL|20260123|12:44:38|S|5|114.890000||
B|EVAC|20260123|12:44:38|S|900|10.120000||
B|OPEN|20260123|12:44:38|S|900|6.130000||
B|OPEN|20260123|12:44:38|S|1700|6.125000||
B|UVXY|20260123|12:44:38|S|400|34.675000||
B|CRWV|20260123|12:44:39|S|177|94.260000||
B|GGAL|20260123|12:44:39|S|19|54.300000||
B|GGAL|20260123|12:44:39|S|19|54.300000||
B|MSFT|20260123|12:44:39|S|1|468.590000||
B|MSTU|20260123|12:44:39|S|175|9.650000||
B|OPEN|20260123|12:44:39|S|1700|6.125000||
B|ORCL|20260123|12:44:39|S|2|178.320000||
B|SMCI|20260123|12:44:39|S|400|31.770000||
B|NVDA|20260123|12:44:40|S|160|187.532000||
B|REVB|20260123|12:44:40|S|839|1.145000||
B|RIG|20260123|12:44:40|S|260|4.889300||
B|SNDK|20260123|12:44:40|S|100|464.970000||
B|USGOW|20260123|12:44:40|E|49|2.356000||
B|VICR|20260123|12:44:40|S|4|157.490000||
B|DOG|20260123|12:44:41|S|7000|23.055800||
B|NGD|20260123|12:44:41|S|20|12.655000||
B|NVDA|20260123|12:44:41|S|200|187.540000||
B|OKLO|20260123|12:44:41|S|100|88.850000||
B|RGTI|20260123|12:44:41|S|2|24.385900||
B|CHA|20260123|12:44:42|S|46|12.220000||
B|AAPL|20260123|12:44:43|S|2|248.073700||
B|APPF|20260123|12:44:43|S|30|220.270000||
B|FTNT|20260123|12:44:43|S|1|81.950000||
B|KOLD|20260123|12:44:43|S|37|21.500000||
B|NVDA|20260123|12:44:43|S|10|187.530000||
B|ORCL|20260123|12:44:43|S|25|178.310000||
B|RGTI|20260123|12:44:43|S|220|24.385000||
B|SLV|20260123|12:44:43|S|32|91.585000||
B|SPY|20260123|12:44:43|S|3|688.752000||
B|VERI|20260123|12:44:43|S|100|4.125900||
B|BABA|20260123|12:44:44|S|33|173.700000||
B|COF|20260123|12:44:44|S|14|218.938000||
B|NTAP|20260123|12:44:44|S|41|97.170000||
B|QUBT|20260123|12:44:44|S|1|11.695000||
B|SNDK|20260123|12:44:44|S|100|465.160000||
B|SNDK|20260123|12:44:44|S|100|465.190000||
B|SNDK|20260123|12:44:44|S|100|465.190000||
B|SNDK|20260123|12:44:44|S|100|465.190000||
B|SNDK|20260123|12:44:44|S|100|465.230000||
B|IBRX|20260123|12:44:45|S|70|7.185000||
B|NEE|20260123|12:44:45|S|2|84.490000||
B|RF|20260123|12:44:45|S|256|27.607700||
B|SLVP|20260123|12:44:45|S|22|46.465000||
B|OKLO|20260123|12:44:46|S|100|88.850000||
B|SATS|20260123|12:44:46|S|5|126.760000||
B|SNDK|20260123|12:44:46|S|100|465.240000||
B|SPY|20260123|12:44:46|S|1000|688.782600||
B|TSLA|20260123|12:44:46|S|240|446.570000||
B|ZIM|20260123|12:44:46|S|37|22.420000||
B|FRMI|20260123|12:44:48|S|600|9.520000||
B|HIMS|20260123|12:44:48|S|500|30.460000||
B|IWM|20260123|12:44:48|S|34|265.315000||
B|MA|20260123|12:44:48|S|158|523.374200||
B|NVDA|20260123|12:44:48|S|500|187.471400||
B|OWL|20260123|12:44:48|S|10|15.215000||
B|GE|20260123|12:44:49|S|4|292.420000||
B|ICL|20260123|12:44:49|S|870|5.395000||
B|ONDS|20260123|12:44:49|S|100|12.515000||
B|PLAB|20260123|12:44:49|S|1|34.880000||
B|SNDK|20260123|12:44:49|S|100|465.240000||
B|SPMD|20260123|12:44:49|S|23|61.033500||
B|MSFT|20260123|12:44:50|S|4|468.650000||
B|MSTR|20260123|12:44:50|S|20|167.730000||
B|ONDS|20260123|12:44:50|S|41|12.515000||
B|PAAS|20260123|12:44:50|S|100|64.080700||
B|PAGS|20260123|12:44:50|S|34|10.970700||
B|SLV|20260123|12:44:50|S|200|91.595000||
B|SNDK|20260123|12:44:50|S|41|465.240000||
B|XYZ|20260123|12:44:50|S|110|67.370000||
B|BKR|20260123|12:44:51|S|100|54.395000||
B|CIFR|20260123|12:44:51|S|100|18.165000||
B|OPTU|20260123|12:44:51|S|330|1.805000||
B|PSLV|20260123|12:44:51|S|100|32.880000||
B|SCHD|20260123|12:44:51|S|102|29.110000||
B|SOXL|20260123|12:44:51|S|2|60.640000||
B|INTC|20260123|12:44:52|S|80|45.270000||
B|NVDA|20260123|12:44:52|S|500|187.535000||
B|QQQ|20260123|12:44:52|S|800|622.617400||
B|SLV|20260123|12:44:52|S|25|91.580700||
B|SNDK|20260123|12:44:52|S|100|465.150000||
B|SNDK|20260123|12:44:52|S|100|465.150000||
B|SNDK|20260123|12:44:52|S|100|465.170000||
B|SNDK|20260123|12:44:53|S|47|465.470000||
B|IREN|20260123|12:44:54|S|786|57.823600||
B|LASE|20260123|12:44:54|S|100|2.620000||
B|NVDA|20260123|12:44:54|S|6|187.555000||
B|PFE|20260123|12:44:54|S|1|25.599400||
B|XLF|20260123|12:44:54|S|2|53.075000||
B|ASPI|20260123|12:44:55|S|10|8.405000||
B|COP|20260123|12:44:55|S|3|98.400000||
B|COP|20260123|12:44:55|S|3|98.400000||
B|OKLO|20260123|12:44:55|S|48|88.800000||
B|SLV|20260123|12:44:55|S|10|91.555500||
B|SPY|20260123|12:44:55|S|4|688.820000||
B|ZS|20260123|12:44:55|S|160|209.952300||
B|AAPL|20260123|12:44:56|S|4|248.090000||
B|AAPL|20260123|12:44:56|S|4|248.090000||
B|AAPL|20260123|12:44:56|S|50|248.090000||
B|FTNT|20260123|12:44:56|S|30|81.910000||
B|FTNT|20260123|12:44:56|S|50|81.920000||
B|GOOGL|20260123|12:44:56|S|1|327.940000||
B|LAES|20260123|12:44:56|S|10|5.119800||
B|OCUL|20260123|12:44:56|S|100|10.355000||
B|PATH|20260123|12:44:56|S|100|15.095000||
B|PRME|20260123|12:44:56|S|150|4.469300||
B|TQQQ|20260123|12:44:56|S|25|54.350000||
B|AMZN|20260123|12:44:57|S|100|239.185000||
B|DUST|20260123|12:44:57|S|7500|4.773100||
B|META|20260123|12:44:57|S|1|660.765500||
B|META|20260123|12:44:57|S|1|660.770000||
B|MSFT|20260123|12:44:57|S|1|468.630000||
B|MU|20260123|12:44:57|S|100|395.462400||
B|V|20260123|12:44:57|S|100|326.190000||
B|AEHR|20260123|12:44:58|S|4|28.690000||
B|AMC|20260123|12:44:58|S|500|1.590000||
B|HOOD|20260123|12:44:58|S|26|109.660000||
B|ONDS|20260123|12:44:58|S|100|12.515000||
B|RBLX|20260123|12:44:58|S|18|73.830000||
B|SETM|20260123|12:44:58|S|400|38.155000||
B|ARBE|20260123|12:44:59|S|500|1.785000||
B|CRWV|20260123|12:44:59|S|100|94.360000||
B|NVDA|20260123|12:44:59|S|100|187.520000||
B|ORCL|20260123|12:44:59|S|80|178.290000||
B|QBTS|20260123|12:44:59|S|500|26.100000||
B|SMR|20260123|12:44:59|S|2|20.120000||
B|CPB|20260123|12:45:00|S|150|26.765000||
B|HOOD|20260123|12:45:00|S|1|109.659000||
B|SDGR|20260123|12:45:00|S|219|16.840900||
B|TSLA|20260123|12:45:00|S|1|446.660000||
B|NBIS|20260123|12:45:01|S|50|97.230000||
B|NBY|20260123|12:45:01|S|100|4.720000||
B|OKLO|20260123|12:45:01|S|100|88.800000||
B|PAAS|20260123|12:45:01|S|50|64.075000||
B|PDD|20260123|12:45:01|S|20|106.970000||
B|WMT|20260123|12:45:01|S|21|118.520000||
B|GTLB|20260123|12:45:02|S|40|36.160000||
B|META|20260123|12:45:02|S|100|660.710000||
B|PEP|20260123|12:45:02|S|19|144.085000||
B|QBTS|20260123|12:45:02|S|100|26.100000||
B|QBTS|20260123|12:45:02|S|1400|26.100000||
B|RL|20260123|12:45:02|S|30|365.220000||
B|SNDK|20260123|12:45:02|S|17|466.201000||
B|USAS|20260123|12:45:02|S|1|8.935000||
B|APLD|20260123|12:45:03|S|100|37.980000||
B|BRK/B|20260123|12:45:03|S|10|480.440000||
B|SOXL|20260123|12:45:03|S|1|60.625000||
B|V|20260123|12:45:03|S|1|326.218000||
B|ANF|20260123|12:45:04|S|2|94.889500||
B|IRDM|20260123|12:45:04|S|12|21.867500||
B|IWB|20260123|12:45:04|S|160|377.830000||
B|MU|20260123|12:45:04|S|50|395.440000||
B|RGTI|20260123|12:45:04|S|10|24.380000||
B|SOXL|20260123|12:45:04|S|100|60.619300||
B|TSLA|20260123|12:45:04|S|10|446.589500||
B|Z|20260123|12:45:04|S|100|68.300300||
B|ZTS|20260123|12:45:04|S|2|124.730000||
B|NVO|20260123|12:45:05|S|100|62.860000||
B|ON|20260123|12:45:05|S|100|61.220000||
B|ZETA|20260123|12:45:05|S|110|22.040000||
B|DPRO|20260123|12:45:06|S|100|10.180000||
B|DPRO|20260123|12:45:06|S|200|10.188100||
B|NVDA|20260123|12:45:06|S|50|187.465000||
B|SKIL|20260123|12:45:06|S|100|9.540000||
B|ASGI|20260123|12:45:07|S|188|22.495000||
B|ASGI|20260123|12:45:07|S|600|22.495000||
B|BABA|20260123|12:45:07|S|5|173.790000||
B|RDW|20260123|12:45:07|S|100|13.160700||
B|TSLA|20260123|12:45:07|S|11|446.600000||
B|WBS|20260123|12:45:07|S|22|63.950000||
B|WORX|20260123|12:45:07|S|1000|0.297400||
B|GGAL|20260123|12:45:08|S|99|54.280000||
B|NLR|20260123|12:45:08|S|7|152.781000||
B|RSP|20260123|12:45:08|S|2|198.515000||
B|SONO|20260123|12:45:08|S|32|15.010000||
B|CDE|20260123|12:45:09|S|200|25.770000||
B|GGAL|20260123|12:45:09|S|99|54.280000||
B|GGAL|20260123|12:45:09|S|99|54.280000||
B|IONQ|20260123|12:45:09|S|1|48.430000||
B|RKLB|20260123|12:45:09|S|99|93.093700||
B|SCCO|20260123|12:45:09|S|100|182.330000||
B|SOUN|20260123|12:45:09|S|100|10.475000||
B|Z|20260123|12:45:09|S|100|68.310000||
B|Z|20260123|12:45:09|S|200|68.310000||
B|EWH|20260123|12:45:10|S|2462|22.589000||
B|GGAL|20260123|12:45:10|S|99|54.280000||
B|GGAL|20260123|12:45:10|S|99|54.280000||
B|GOOGL|20260123|12:45:10|S|40|327.790000||
B|IWB|20260123|12:45:10|S|400|377.850000||
B|NFE|20260123|12:45:10|S|1000|1.860000||
B|PRCT|20260123|12:45:10|S|79|29.850000||
B|SBCF|20260123|12:45:10|S|100|33.480000||
B|SMCI|20260123|12:45:10|S|802|31.785000||
B|SNDK|20260123|12:45:10|S|8|466.391000||
B|VXUS|20260123|12:45:10|S|5|79.265000||
B|AMD|20260123|12:45:11|S|10|257.742400||
B|AMD|20260123|12:45:11|S|348|257.810000||
B|BMNR|20260123|12:45:11|S|100|29.480000||
B|NVDA|20260123|12:45:11|S|100|187.500000||
B|PAAS|20260123|12:45:11|S|64|64.085000||
B|UEC|20260123|12:45:11|S|50|18.875000||
B|AAPL|20260123|12:45:12|S|1|248.074500||
B|CONL|20260123|12:45:12|S|100|13.516600||
B|DTM|20260123|12:45:12|S|50|121.910000||
B|EDU|20260123|12:45:12|S|300|57.870000||
B|EDU|20260123|12:45:12|S|496|57.890000||
B|JNJ|20260123|12:45:12|S|1|218.190000||
B|PSLV|20260123|12:45:12|S|4|32.889300||
B|PVH|20260123|12:45:12|S|50|61.247500||
B|STNE|20260123|12:45:12|S|5|16.058000||
B|ZIM|20260123|12:45:12|S|1|22.430000||
B|IWB|20260123|12:45:13|S|240|377.840000||
B|USFR|20260123|12:45:13|S|4|50.475000||
B|KO|20260123|12:45:14|S|6|72.356900||
B|TNA|20260123|12:45:14|S|100|56.285000||
B|ZS|20260123|12:45:14|S|11|209.947700||
B|NIO|20260123|12:45:15|S|200|4.665000||
B|SOXX|20260123|12:45:15|S|20|343.000000||
B|MU|20260123|12:45:16|S|25|395.300400||
B|QSI|20260123|12:45:16|S|78|1.285800||
B|UNH|20260123|12:45:16|S|100|354.915000||
B|UNH|20260123|12:45:16|S|620|354.915000||
B|AVGX|20260123|12:45:17|S|100|39.090000||
B|BABA|20260123|12:45:17|S|6|173.900000||
B|SCHD|20260123|12:45:17|S|40|29.115000||
B|SMR|20260123|12:45:17|S|1|20.100000||
B|SMR|20260123|12:45:17|S|2|20.100000||
B|SMR|20260123|12:45:17|S|2|20.100000||
B|USAR|20260123|12:45:17|S|250|23.070000||
B|BABA|20260123|12:45:18|S|22|173.905000||
B|BKR|20260123|12:45:18|S|100|54.405000||
B|LAES|20260123|12:45:18|S|1|5.100000||
B|LAES|20260123|12:45:18|S|1|5.100000||
B|LAES|20260123|12:45:18|S|1|5.100000||
B|LAES|20260123|12:45:18|S|2|5.100000||
B|LAES|20260123|12:45:18|S|2|5.100000||
B|LAES|20260123|12:45:18|S|2|5.100000||
B|LAES|20260123|12:45:18|S|10|5.100000||
B|LAES|20260123|12:45:18|S|10|5.100000||
B|MRVL|20260123|12:45:18|S|30|80.440000||
B|THM|20260123|12:45:18|S|300|2.425000||
B|THM|20260123|12:45:18|S|1000|2.430000||
B|CNDT|20260123|12:45:19|S|100|1.685000||
B|CROX|20260123|12:45:19|S|100|85.990000||
B|PFE|20260123|12:45:19|S|50|25.595000||
B|Z|20260123|12:45:19|S|20|68.375000||
B|LITE|20260123|12:45:20|S|5|341.000000||
B|PLTR|20260123|12:45:20|S|200|170.210000||
B|QCLS|20260123|12:45:20|S|41|5.650000||
B|ZETA|20260123|12:45:20|S|10|22.045000||
B|ECC|20260123|12:45:21|S|25|5.730000||
B|KOLD|20260123|12:45:21|S|9|21.460000||
B|STT|20260123|12:45:21|S|40|126.200000||
B|TSM|20260123|12:45:21|S|5|333.300000||
B|ZS|20260123|12:45:21|S|4|209.826600||
B|BABA|20260123|12:45:22|S|48|173.910000||
B|GGAL|20260123|12:45:22|S|1|54.240000||
B|GGAL|20260123|12:45:22|S|99|54.240000||
B|KULR|20260123|12:45:22|S|100|4.190000||
B|NEM|20260123|12:45:22|S|10|122.995000||
B|NFLX|20260123|12:45:22|S|10|86.199100||
B|OKLO|20260123|12:45:22|S|100|88.610000||
B|RDW|20260123|12:45:22|S|130|13.175000||
B|TQQQ|20260123|12:45:22|S|400|54.340000||
B|TSLA|20260123|12:45:22|S|20|446.620000||
B|TSLA|20260123|12:45:22|S|20|446.630000||
B|TSLA|20260123|12:45:22|S|241|446.628200||
B|VOO|20260123|12:45:22|S|7|633.438800||
B|DQ|20260123|12:45:23|S|450|27.990000||
B|GGAL|20260123|12:45:23|S|99|54.240000||
B|NVDA|20260123|12:45:23|S|300|187.485000||
B|SBET|20260123|12:45:23|S|100|9.995000||
B|TSLA|20260123|12:45:23|S|100|446.645000||
B|URA|20260123|12:45:23|S|50|56.875000||
B|MSTR|20260123|12:45:24|S|100|167.830000||
B|NVDA|20260123|12:45:24|S|500|187.485000||
B|QCLS|20260123|12:45:24|S|1|5.630000||
B|SATS|20260123|12:45:25|S|100|126.770000||
B|AMD|20260123|12:45:26|S|100|257.705000||
B|MSTU|20260123|12:45:26|S|150|9.680000||
B|QQQ|20260123|12:45:26|S|100|622.568400||
B|SMCI|20260123|12:45:26|S|100|31.745000||
B|COIN|20260123|12:45:27|S|20|220.410000||
B|IBRX|20260123|12:45:27|S|370|7.185000||
B|MSFT|20260123|12:45:27|S|1|468.910000||
B|QCLS|20260123|12:45:27|S|100|5.660000||
B|WYFI|20260123|12:45:27|S|5|21.410000||
B|DXCM|20260123|12:45:28|S|20|72.110000||
B|KLC|20260123|12:45:28|S|55|4.360000||
B|QQQ|20260123|12:45:28|S|20|622.549300||
B|SUPV|20260123|12:45:28|S|10|11.530000||
B|SUPV|20260123|12:45:28|S|90|11.530000||
B|SUPV|20260123|12:45:28|S|240|11.520000||
B|SUPV|20260123|12:45:28|S|390|11.520000||
B|SUPV|20260123|12:45:28|S|410|11.520000||
B|SOXL|20260123|12:45:29|S|500|60.608000||
B|TME|20260123|12:45:29|S|20|16.725000||
B|TSM|20260123|12:45:29|S|124|333.250000||
B|AAPL|20260123|12:45:30|S|1|248.060000||
B|BABA|20260123|12:45:30|S|20|173.905000||
B|BRCB|20260123|12:45:30|S|200|18.150000||
B|EXK|20260123|12:45:30|S|20|13.905000||
B|ABT|20260123|12:45:31|S|20|106.660000||
B|APLD|20260123|12:45:31|S|100|37.940000||
B|COF|20260123|12:45:31|S|15|219.100000||
B|GGAL|20260123|12:45:31|S|100|54.260000||
B|MSFT|20260123|12:45:31|S|600|468.840000||
B|NFE|20260123|12:45:31|S|1300|1.865000||
B|QBTS|20260123|12:45:31|S|5|26.100000||
B|QQQ|20260123|12:45:31|S|400|622.517400||
B|SDGR|20260123|12:45:31|S|119|16.765000||
B|SFIX|20260123|12:45:31|S|40|4.955000||
B|UTF|20260123|12:45:31|S|100|25.150000||
B|VT|20260123|12:45:31|S|478|144.945000||
B|Z|20260123|12:45:31|S|100|68.364700||
B|NBIS|20260123|12:45:32|S|140|97.213900||
B|SATS|20260123|12:45:32|S|25|126.750000||
B|SGMT|20260123|12:45:32|S|200|6.065000||
B|TSM|20260123|12:45:32|S|40|333.280000||
B|VRTX|20260123|12:45:32|S|32|465.160000||
B|DKNG|20260123|12:45:33|S|10|30.335000||
B|HUT|20260123|12:45:33|S|35|59.900000||
B|HUT|20260123|12:45:33|S|610|59.900000||
B|LAES|20260123|12:45:33|S|5|5.089800||
B|QCLS|20260123|12:45:33|S|15|5.600000||
B|TFC|20260123|12:45:33|S|200|49.575000||
B|TTI|20260123|12:45:33|S|20|11.375000||
B|VST|20260123|12:45:33|S|1|160.500000||
B|GGAL|20260123|12:45:34|S|177|54.255000||
B|GGAL|20260123|12:45:34|S|177|54.255000||
B|NVDA|20260123|12:45:34|S|100|187.585000||
B|GGAL|20260123|12:45:35|S|277|54.260000||
B|HL|20260123|12:45:35|S|60|31.435000||
B|MOVE|20260123|12:45:35|S|100|16.180000||
B|MPW|20260123|12:45:35|S|300|5.095000||
B|NVDA|20260123|12:45:35|S|1|187.620700||
B|NVDA|20260123|12:45:35|S|100|187.630000||
B|NVDA|20260123|12:45:35|S|200|187.625000||
B|OKLO|20260123|12:45:35|S|100|88.760000||
B|OKLO|20260123|12:45:35|S|200|88.740000||
B|PCT|20260123|12:45:35|S|110|11.945000||
B|RGTI|20260123|12:45:35|S|200|24.405000||
B|FYEE|20260123|12:45:36|S|37|28.851000||
B|GGAL|20260123|12:45:36|S|277|54.260000||
B|MSTR|20260123|12:45:36|S|60|168.170000||
B|DELL|20260123|12:45:37|S|13|114.840000||
B|ETHA|20260123|12:45:37|S|1|22.705800||
B|NVDA|20260123|12:45:37|S|20|187.625000||
B|PAGS|20260123|12:45:37|S|6|10.990000||
B|BBAI|20260123|12:45:38|S|2|5.909900||
B|GGAL|20260123|12:45:38|S|277|54.260000||
B|MSFT|20260123|12:45:38|S|10|468.979500||
B|PGY|20260123|12:45:38|S|40|21.790000||
B|SNDK|20260123|12:45:38|S|14|465.520000||
B|TQQQ|20260123|12:45:38|S|300|54.410000||
B|AAPL|20260123|12:45:39|S|90|248.200000||
B|BITF|20260123|12:45:39|S|100|2.840000||
B|GGAL|20260123|12:45:39|S|277|54.250000||
B|GGAL|20260123|12:45:39|S|278|54.260000||
B|LIF|20260123|12:45:39|S|72|69.790000||
B|SNDK|20260123|12:45:39|S|7|465.680000||
B|STKE|20260123|12:45:39|S|2|1.957400||
B|TSLA|20260123|12:45:39|S|40|446.908500||
B|AUST|20260123|12:45:40|S|300|2.990000||
B|BRFH|20260123|12:45:40|S|1|3.100000||
B|CMG|20260123|12:45:40|S|647|40.819200||
B|PHYL|20260123|12:45:40|S|87|35.719800||
B|PLTR|20260123|12:45:40|S|45|170.393200||
B|PLTR|20260123|12:45:40|S|100|170.380000||
B|REVB|20260123|12:45:40|S|32|1.145000||
B|TSLA|20260123|12:45:40|S|100|446.870000||
B|AAPL|20260123|12:45:41|S|5|248.205000||
B|ABR|20260123|12:45:41|S|5|7.788000||
B|CMG|20260123|12:45:41|S|95|40.825000||
B|LRCX|20260123|12:45:41|S|21|216.690000||
B|PCT|20260123|12:45:41|S|100|11.945000||
B|RYAAY|20260123|12:45:41|S|40|70.120000||
B|USAR|20260123|12:45:41|S|10|23.060000||
B|FXI|20260123|12:45:42|S|2|39.355000||
B|NBIS|20260123|12:45:42|S|100|97.290000||
B|NBIS|20260123|12:45:42|S|1500|97.340000||
B|QQQ|20260123|12:45:42|S|220|622.840000||
B|RGTI|20260123|12:45:42|S|100|24.395000||
B|RING|20260123|12:45:42|S|30|90.660000||
B|AEP|20260123|12:45:43|S|6|115.990000||
B|GLD|20260123|12:45:43|S|109|458.085500||
B|MSFT|20260123|12:45:43|S|52|468.950000||
B|NVDA|20260123|12:45:43|S|100|187.650000||
B|SNDK|20260123|12:45:43|S|8|465.590000||
B|AMD|20260123|12:45:44|S|10|257.857800||
B|DUOL|20260123|12:45:44|S|3|160.280000||
B|FEIM|20260123|12:45:44|S|40|53.590000||
B|FNGU|20260123|12:45:44|S|600|23.015000||
B|PCT|20260123|12:45:44|S|160|11.945000||
B|QBTS|20260123|12:45:45|S|20|26.155000||
B|SNDK|20260123|12:45:45|S|1|465.691000||
B|ASTS|20260123|12:45:46|S|500|116.260000||
B|AVGO|20260123|12:45:46|S|2|319.344400||
B|CROX|20260123|12:45:46|S|100|86.040000||
B|DDS|20260123|12:45:46|S|1|631.570000||
B|MBLY|20260123|12:45:46|S|200|9.925000||
B|MSFT|20260123|12:45:46|S|40|468.940000||
B|OKLO|20260123|12:45:46|S|100|88.820000||
B|PLAB|20260123|12:45:46|S|1|34.890000||
B|RDW|20260123|12:45:46|S|100|13.205000||
B|UVXY|20260123|12:45:46|S|1000|34.645000||
B|ZIM|20260123|12:45:46|S|3|22.430000||
B|MSTR|20260123|12:45:47|S|84|168.145000||
B|SOXL|20260123|12:45:47|S|200|60.709300||
B|WORX|20260123|12:45:47|S|147|0.301500||
B|MSTR|20260123|12:45:48|S|20|168.095000||
B|MSTR|20260123|12:45:48|S|20|168.095000||
B|SNDK|20260123|12:45:48|S|5|465.700000||
B|SOXL|20260123|12:45:48|S|500|60.688000||
B|SPY|20260123|12:45:48|S|400|688.975000||
B|VOO|20260123|12:45:48|S|2|633.619100||
B|CRCL|20260123|12:45:49|S|1|72.230000||
B|CVNA|20260123|12:45:49|S|25|464.240000||
B|RKLB|20260123|12:45:49|S|50|93.270000||
B|SLB|20260123|12:45:49|S|100|49.925000||
B|SMCI|20260123|12:45:49|S|20|31.775000||
B|TSLA|20260123|12:45:49|S|2|446.868000||
B|TSLA|20260123|12:45:49|S|3|446.870000||
B|ZIM|20260123|12:45:49|S|100|22.430000||
B|IBRX|20260123|12:45:50|S|1400|7.140000||
B|MARA|20260123|12:45:50|S|500|10.845000||
B|NVO|20260123|12:45:50|S|2|62.820000||
B|QBTS|20260123|12:45:50|S|200|26.162600||
B|QCLS|20260123|12:45:50|S|50|5.590000||
B|QQQM|20260123|12:45:50|S|1|256.425500||
B|SOFI|20260123|12:45:50|S|10|26.008500||
B|SPY|20260123|12:45:50|S|1|688.960000||
B|BAC|20260123|12:45:51|S|50|51.555000||
B|IONQ|20260123|12:45:51|S|1|48.520000||
B|NAMM|20260123|12:45:51|S|175|3.639900||
B|SPY|20260123|12:45:51|S|10|689.012000||
B|VXX|20260123|12:45:51|S|100|26.145000||
B|BA|20260123|12:45:52|S|20|250.100000||
B|BNDX|20260123|12:45:52|S|2|48.459000||
B|CHAT|20260123|12:45:52|S|100|61.580000||
B|CHAT|20260123|12:45:52|S|200|61.580000||
B|FIVE|20260123|12:45:52|S|2|188.880000||
B|MMM|20260123|12:45:52|S|1|162.505400||
B|SEDG|20260123|12:45:52|S|8|35.260000||
B|AMZN|20260123|12:45:53|S|110|239.295000||
B|AMZN|20260123|12:45:53|S|787|239.290000||
B|HL|20260123|12:45:53|S|20|31.455000||
B|MU|20260123|12:45:53|S|100|395.770000||
B|MU|20260123|12:45:53|S|107|395.760000||
B|MU|20260123|12:45:53|S|300|395.800000||
B|QCLS|20260123|12:45:53|S|61|5.570000||
B|TSLA|20260123|12:45:53|S|1|446.890000||
B|IBIT|20260123|12:45:54|S|700|51.600000||
B|IREN|20260123|12:45:54|S|100|57.879000||
B|NVDA|20260123|12:45:54|S|200|187.655000||
B|PSLV|20260123|12:45:54|S|100|32.910000||
B|RDW|20260123|12:45:54|S|250|13.205000||
B|TNGX|20260123|12:45:54|S|100|11.885000||
B|APLD|20260123|12:45:55|S|100|37.990000||
B|NVDA|20260123|12:45:55|S|100|187.660000||
B|SNDK|20260123|12:45:55|S|26|465.410000||
B|APP|20260123|12:45:56|S|100|528.380000||
B|ARQQ|20260123|12:45:57|S|68|24.650000||
B|ETHU|20260123|12:45:57|S|300|54.320000||
B|NVDA|20260123|12:45:57|S|70|187.665000||
B|SNDK|20260123|12:45:57|S|1|465.202500||
B|SOXL|20260123|12:45:57|S|50|60.691200||
B|SOXL|20260123|12:45:57|S|50|60.691700||
B|ZS|20260123|12:45:57|S|40|209.962400||
B|SLV|20260123|12:45:58|S|50|91.625000||
B|SOXL|20260123|12:45:58|S|20|60.710000||
B|TSLA|20260123|12:45:58|S|10|446.902600||
B|CRWV|20260123|12:45:59|S|100|94.535000||
B|F|20260123|12:45:59|S|100|13.650000||
B|MO|20260123|12:45:59|S|2|61.745000||
B|NVDA|20260123|12:45:59|S|200|187.670000||
B|QCLS|20260123|12:45:59|S|85|5.570000||
B|SOXX|20260123|12:45:59|S|20|343.158800||
B|TSLA|20260123|12:45:59|S|2|446.955000||
B|TSLA|20260123|12:45:59|S|65|446.910400||
B|TSLA|20260123|12:45:59|S|100|446.968800||
B|GLD|20260123|12:46:00|S|40|458.140000||
B|KKR|20260123|12:46:00|S|20|122.160000||
B|PAGS|20260123|12:46:00|S|310|10.990700||
B|RTX|20260123|12:46:00|S|15|195.920000||
B|SOXL|20260123|12:46:00|S|15|60.689300||
B|ZTS|20260123|12:46:00|S|5|124.688500||
B|APLD|20260123|12:46:01|S|104|37.980000||
B|GLD|20260123|12:46:01|S|10|458.147000||
B|IBM|20260123|12:46:01|S|1|291.855000||
B|PLTR|20260123|12:46:01|S|100|170.340000||
B|REXRpB|20260123|12:46:01|S|130|22.630000||
B|SMR|20260123|12:46:01|S|10|20.140000||
B|TEM|20260123|12:46:01|S|34|66.750000||
B|TQQQ|20260123|12:46:01|S|100|54.390000||
B|ZS|20260123|12:46:01|S|3|209.903500||
B|IREN|20260123|12:46:02|S|2|57.933800||
B|PLTR|20260123|12:46:02|S|4|170.340000||
B|TQQQ|20260123|12:46:02|S|96|54.400000||
B|TSLA|20260123|12:46:02|S|10|446.842600||
B|AEVA|20260123|12:46:03|S|5000|16.890000||
B|DHR|20260123|12:46:03|S|38|234.640000||
B|FRO|20260123|12:46:03|S|20|26.260000||
B|HYG|20260123|12:46:03|S|19|81.080700||
B|PLUG|20260123|12:46:03|S|15|2.520000||
B|QQQ|20260123|12:46:03|S|5|622.795000||
B|SGOV|20260123|12:46:03|S|75|100.610000||
B|SLV|20260123|12:46:03|S|100|91.682000||
B|WORX|20260123|12:46:03|S|400|0.296900||
B|CRWV|20260123|12:46:04|S|100|94.510000||
B|SLV|20260123|12:46:04|S|200|91.685000||
B|SPXL|20260123|12:46:04|S|100|225.408600||
B|URA|20260123|12:46:04|S|1|56.949000||
B|WMT|20260123|12:46:04|S|5|118.515000||
B|ZM|20260123|12:46:04|S|6|85.450000||
B|ZS|20260123|12:46:04|S|13|209.909600||
B|RBLX|20260123|12:46:05|S|110|73.830000||
B|STLA|20260123|12:46:05|S|54|9.755000||
B|TSLA|20260123|12:46:05|S|64|446.760000||
B|TSLA|20260123|12:46:05|S|76|446.750000||
B|IBM|20260123|12:46:06|S|10|291.855000||
B|NVTS|20260123|12:46:06|S|300|10.440000||
B|RIG|20260123|12:46:06|S|26|4.890000||
B|SLV|20260123|12:46:06|S|400|91.685000||
B|ASPI|20260123|12:46:07|S|80|8.380000||
B|IBB|20260123|12:46:07|S|34|175.020000||
B|NFLX|20260123|12:46:07|S|6|86.215000||
B|AS|20260123|12:46:08|S|25|37.160000||
B|FRMI|20260123|12:46:08|S|300|9.525000||
B|TSLA|20260123|12:46:08|S|50|446.732000||
B|UDOW|20260123|12:46:08|S|517|61.097500||
B|AMZN|20260123|12:46:09|S|110|239.245000||
B|CLSK|20260123|12:46:09|S|100|14.185000||
B|CLSK|20260123|12:46:09|S|200|14.185000||
B|SLV|20260123|12:46:09|S|100|91.682000||
B|UMAC|20260123|12:46:09|S|100|17.420000||
B|VELO|20260123|12:46:09|S|50|15.550000||
B|BTBT|20260123|12:46:10|S|4400|2.185000||
B|FNV|20260123|12:46:10|S|20|254.650000||
B|FRO|20260123|12:46:10|S|100|26.270000||
B|PL|20260123|12:46:10|S|100|27.300000||
B|PSLV|20260123|12:46:10|S|100|32.930000||
B|RDW|20260123|12:46:10|S|100|13.220000||
B|SLV|20260123|12:46:11|S|50|91.740000||
B|V|20260123|12:46:11|S|30|326.220000||
B|VERO|20260123|12:46:11|S|100|1.500000||
B|BMBL|20260123|12:46:12|S|300|3.585000||
B|BMBL|20260123|12:46:12|S|480|3.590000||
B|BMBL|20260123|12:46:12|S|1300|3.585000||
B|INTC|20260123|12:46:12|S|2|45.285000||
B|RRC|20260123|12:46:12|S|18|36.320000||
B|SNDK|20260123|12:46:12|S|37|465.670000||
B|BE|20260123|12:46:13|S|10|144.148500||
B|CSX|20260123|12:46:13|S|100|37.095000||
B|NVO|20260123|12:46:13|S|200|62.795000||
B|PL|20260123|12:46:13|S|100|27.283400||
B|RGT|20260123|12:46:13|S|10|14.010000||
B|CTVA|20260123|12:46:14|S|2|71.565300||
B|MARA|20260123|12:46:14|S|810|10.845000||
B|NVAX|20260123|12:46:14|S|80|9.285000||
B|SLV|20260123|12:46:14|S|100|91.715000||
B|SOXL|20260123|12:46:14|S|100|60.690000||
B|TSLA|20260123|12:46:14|S|20|446.748300||
B|IP|20260123|12:46:15|S|20|42.950000||
B|IRDM|20260123|12:46:15|S|100|21.841600||
B|PGY|20260123|12:46:15|S|20|21.810000||
B|RGTI|20260123|12:46:15|S|100|24.400000||
B|WMT|20260123|12:46:15|S|5|118.515000||
B|AAOI|20260123|12:46:16|S|100|36.710000||
B|APP|20260123|12:46:16|S|10|528.232400||
B|SLV|20260123|12:46:16|S|101|91.730000||
B|BNAI|20260123|12:46:17|S|1|13.750000||
B|CARL|20260123|12:46:17|S|100|13.270000||
B|CRWV|20260123|12:46:17|S|50|94.460000||
B|HPQ|20260123|12:46:17|S|1|19.325000||
B|HPQ|20260123|12:46:17|S|2|19.330000||
B|XLF|20260123|12:46:17|S|200|53.075000||
B|DNN|20260123|12:46:18|S|4596|3.859100||
B|HOG|20260123|12:46:18|S|30|20.457500||
B|NFLX|20260123|12:46:18|S|8|86.240000||
B|NVDA|20260123|12:46:18|S|55|187.570000||
B|NFLX|20260123|12:46:19|S|1|86.240000||
B|NG|20260123|12:46:19|S|200|9.895000||
B|LUNR|20260123|12:46:20|S|110|20.625000||
B|PGR|20260123|12:46:20|S|2|206.530000||
B|PRME|20260123|12:46:20|S|5|4.465000||
B|SOXX|20260123|12:46:20|S|20|343.185000||
B|ORCL|20260123|12:46:21|S|10|178.485400||
B|PIPR|20260123|12:46:21|S|3|360.280000||
B|FRO|20260123|12:46:22|S|100|26.270000||
B|SMCI|20260123|12:46:22|S|80|31.745000||
B|BKR|20260123|12:46:23|S|65|54.450000||
B|IREN|20260123|12:46:23|S|100|57.948800||
B|OXM|20260123|12:46:23|S|102|36.530000||
B|SLV|20260123|12:46:23|S|200|91.715000||
B|NVDA|20260123|12:46:24|S|200|187.555000||
B|SPYI|20260123|12:46:24|S|8|52.496900||
B|NEE|20260123|12:46:25|S|1|84.420000||
B|SOXL|20260123|12:46:25|S|42|60.659300||
B|CMDB|20260123|12:46:26|S|30|15.260000||
B|INTC|20260123|12:46:26|S|200|45.230100||
B|ITOT|20260123|12:46:26|S|32|150.907600||
B|MRVL|20260123|12:46:26|S|20|80.458800||
B|SLV|20260123|12:46:26|S|100|91.680700||
B|SMR|20260123|12:46:26|S|2|20.159300||
B|TSLA|20260123|12:46:26|S|80|446.660000||
B|TSLA|20260123|12:46:26|S|92|446.660000||
B|VOO|20260123|12:46:26|S|800|633.505300||
B|IBIT|20260123|12:46:27|S|2700|51.569500||
B|NBIS|20260123|12:46:27|S|10|97.270000||
B|RKLB|20260123|12:46:27|S|400|93.200000||
B|SHPH|20260123|12:46:27|S|630|2.587500||
B|SNDK|20260123|12:46:27|S|4|464.349000||
B|SPYD|20260123|12:46:27|S|1|44.905000||
B|TLSA|20260123|12:46:27|S|200|1.650000||
B|ZM|20260123|12:46:27|S|7|85.415000||
B|ZM|20260123|12:46:27|S|13|85.415000||
B|PDBC|20260123|12:46:28|S|2100|14.350000||
B|PSLV|20260123|12:46:28|S|100|32.940000||
B|SLV|20260123|12:46:28|S|77|91.665000||
B|TSLA|20260123|12:46:28|S|2|446.650000||
B|AES|20260123|12:46:29|S|100|14.170000||
B|CRWD|20260123|12:46:29|S|15|454.130000||
B|FRMI|20260123|12:46:29|S|700|9.505000||
B|QQQM|20260123|12:46:29|S|9|256.310000||
B|BMNU|20260123|12:46:30|S|1000|5.189800||
B|HOOD|20260123|12:46:30|S|5|109.773000||
B|TSLA|20260123|12:46:30|S|50|446.625000||
B|BITX|20260123|12:46:31|S|100|29.335000||
B|NVDA|20260123|12:46:31|S|10|187.465000||
B|POET|20260123|12:46:31|S|100|7.095000||
B|QQQI|20260123|12:46:31|S|1|53.855000||
B|APLD|20260123|12:46:32|S|58|37.920000||
B|BHVN|20260123|12:46:32|S|100|13.420000||
B|ITUB|20260123|12:46:32|S|158|8.195000||
B|PYPL|20260123|12:46:32|S|1|56.699000||
B|QCLS|20260123|12:46:32|S|10|5.500000||
B|RXRX|20260123|12:46:32|S|1|4.810000||
B|RXRX|20260123|12:46:32|S|2|4.810000||
B|ZM|20260123|12:46:32|S|100|85.340000||
B|ADBE|20260123|12:46:33|S|4|301.422800||
B|NIO|20260123|12:46:33|S|25|4.660000||
B|NVDA|20260123|12:46:33|S|100|187.389300||
B|ONDS|20260123|12:46:33|S|200|12.490000||
B|SCHD|20260123|12:46:33|S|2|29.100000||
B|TQQQ|20260123|12:46:33|S|25|54.245000||
B|TQQQ|20260123|12:46:33|S|25|54.245000||
B|WDC|20260123|12:46:33|S|5|233.740000||
B|ZS|20260123|12:46:33|S|200|210.060000||
B|ZS|20260123|12:46:33|S|400|210.060000||
B|CVNA|20260123|12:46:34|S|40|463.660000||
B|LMND|20260123|12:46:34|S|20|94.950000||
B|MU|20260123|12:46:34|S|100|395.445000||
B|PL|20260123|12:46:34|S|2|27.250000||
B|QQQ|20260123|12:46:34|S|30|622.145000||
B|RKLB|20260123|12:46:34|S|50|93.120000||
B|RR|20260123|12:46:34|S|10|4.245000||
B|RXRX|20260123|12:46:34|S|1|4.800000||
B|RXRX|20260123|12:46:34|S|1|4.800000||
B|RXRX|20260123|12:46:34|S|2|4.800000||
B|RXRX|20260123|12:46:34|S|6|4.800000||
B|RXRX|20260123|12:46:34|S|10|4.800000||
B|RXRX|20260123|12:46:34|S|30|4.800000||
B|SOXL|20260123|12:46:34|S|3|60.445000||
B|SOXL|20260123|12:46:34|S|10|60.475000||
B|ZSL|20260123|12:46:34|S|400|2.315000||
B|CAT|20260123|12:46:35|S|18|628.190000||
B|CLSK|20260123|12:46:35|S|100|14.159300||
B|EXK|20260123|12:46:35|S|200|13.935000||
B|IBIT|20260123|12:46:35|S|18|51.509300||
B|META|20260123|12:46:35|S|1|661.144100||
B|MSFT|20260123|12:46:35|S|50|468.305000||
B|NVDA|20260123|12:46:35|S|25|187.335000||
B|QQQ|20260123|12:46:35|S|3|622.135000||
B|QQQ|20260123|12:46:35|S|10|622.158000||
B|SOXL|20260123|12:46:35|S|40|60.431700||
B|SPDN|20260123|12:46:35|S|3550|9.376500||
B|URA|20260123|12:46:35|S|29|56.885000||
B|YINN|20260123|12:46:35|S|2|45.358800||
B|CLSK|20260123|12:46:36|S|100|14.185000||
B|GOOGL|20260123|12:46:36|S|1|327.697800||
B|PYPL|20260123|12:46:36|S|1|56.705000||
B|QQQ|20260123|12:46:36|S|500|622.255000||
B|SCHE|20260123|12:46:36|S|40|34.495000||
B|SLV|20260123|12:46:36|S|200|91.685000||
B|TSLA|20260123|12:46:36|S|20|446.382700||
B|UPRO|20260123|12:46:36|S|100|118.112100||
B|VZ|20260123|12:46:36|S|30|39.430000||
B|AMD|20260123|12:46:37|S|20|257.340000||
B|AMIX|20260123|12:46:37|S|100|0.460500||
B|DJT|20260123|12:46:37|S|445|14.825000||
B|HOOD|20260123|12:46:37|S|80|109.620000||
B|PAAS|20260123|12:46:37|S|5|64.095000||
B|TSLA|20260123|12:46:37|S|300|446.420000||
B|USAR|20260123|12:46:37|S|6|23.100000||
B|IBIT|20260123|12:46:38|S|100|51.515000||
B|MO|20260123|12:46:38|S|2|61.730000||
B|NBIS|20260123|12:46:38|S|50|97.150000||
B|NBIS|20260123|12:46:38|S|200|97.160000||
B|NBIS|20260123|12:46:38|S|400|97.160000||
B|POET|20260123|12:46:38|S|200|7.095000||
B|RXRX|20260123|12:46:38|S|100|4.810000||
B|SPY|20260123|12:46:38|S|50|688.602000||
B|TSLA|20260123|12:46:38|S|5|446.440000||
B|ARM|20260123|12:46:39|S|200|115.809600||
B|HXL|20260123|12:46:39|S|60|82.880000||
B|QBTS|20260123|12:46:39|S|84|26.145000||
B|QQQ|20260123|12:46:39|S|5|622.315000||
B|SOXL|20260123|12:46:39|S|300|60.492500||
B|AAPL|20260123|12:46:40|S|1|247.860000||
B|AMD|20260123|12:46:40|S|7|257.320000||
B|NVDA|20260123|12:46:40|S|100|187.385000||
B|NVDA|20260123|12:46:40|S|100|187.385000||
B|RIVN|20260123|12:46:40|S|200|15.897100||
B|YPF|20260123|12:46:40|S|55|36.790000||
B|YPF|20260123|12:46:40|S|400|36.790000||
B|COUR|20260123|12:46:41|S|500|6.575000||
B|DFAC|20260123|12:46:41|S|97|40.601600||
B|GOOGL|20260123|12:46:41|S|20|327.710000||
B|JPST|20260123|12:46:41|S|250|50.715000||
B|NVDA|20260123|12:46:41|S|70|187.365000||
B|NVDA|20260123|12:46:41|S|100|187.365000||
B|NVDA|20260123|12:46:41|S|300|187.369500||
B|PBR|20260123|12:46:41|S|10|14.142600||
B|QQQ|20260123|12:46:41|S|575|622.220000||
B|TQQQ|20260123|12:46:41|S|1|54.245000||
B|TSLA|20260123|12:46:41|S|18|446.380000||
B|TSLA|20260123|12:46:41|S|26|446.362400||
B|AMC|20260123|12:46:42|S|25|1.580000||
B|ARKK|20260123|12:46:42|S|3|81.215000||
B|BOOT|20260123|12:46:42|S|9|182.591000||
B|NGD|20260123|12:46:42|S|80|12.665000||
B|ON|20260123|12:46:42|S|100|61.160000||
B|PNTG|20260123|12:46:42|S|33|30.220000||
B|RGTI|20260123|12:46:42|S|100|24.390000||
B|TSM|20260123|12:46:42|S|1|333.140000||
B|VELO|20260123|12:46:42|S|5|15.480000||
B|ILF|20260123|12:46:43|S|6|34.618600||
B|PJT|20260123|12:46:43|S|20|183.579000||
B|SLV|20260123|12:46:43|S|100|91.715000||
B|MBLY|20260123|12:46:44|S|20|9.915000||
B|NVDA|20260123|12:46:44|S|100|187.385000||
B|SLV|20260123|12:46:44|S|800|91.702500||
B|VTMX|20260123|12:46:44|S|14|31.510000||
B|AMD|20260123|12:46:45|S|100|257.312400||
B|BKR|20260123|12:46:45|S|100|54.405000||
B|HOOD|20260123|12:46:45|S|45|109.640000||
B|MARA|20260123|12:46:45|S|1|10.828000||
B|MARA|20260123|12:46:45|S|200|10.825000||
B|QQQ|20260123|12:46:45|S|1|622.186900||
B|SOXL|20260123|12:46:45|S|50|60.451800||
B|AAL|20260123|12:46:46|S|25|14.740000||
B|AGQ|20260123|12:46:46|S|50|312.555000||
B|BABA|20260123|12:46:46|S|20|173.830000||
B|MRVL|20260123|12:46:46|S|10|80.370000||
B|RKLB|20260123|12:46:46|S|3|93.130000||
B|SLV|20260123|12:46:46|S|20|91.705000||
B|SPY|20260123|12:46:46|S|100|688.555000||
B|VTMX|20260123|12:46:46|S|14|31.510000||
B|LQD|20260123|12:46:47|S|91|110.575000||
B|PSLV|20260123|12:46:47|S|687|32.945000||
B|UEC|20260123|12:46:47|S|200|18.945000||
B|VLO|20260123|12:46:47|S|79|188.810000||
B|GOOGL|20260123|12:46:48|S|15|327.662000||
B|HIMS|20260123|12:46:48|S|1000|30.460000||
B|PLTR|20260123|12:46:48|S|200|170.031000||
B|TSLA|20260123|12:46:48|S|315|446.240000||
B|TSLA|20260123|12:46:48|S|400|446.240000||
B|TSLA|20260123|12:46:48|S|400|446.250000||
B|VLO|20260123|12:46:48|S|12|188.840000||
B|ELF|20260123|12:46:49|S|5|93.230000||
B|BNAI|20260123|12:46:50|S|5|13.620000||
B|EWZ|20260123|12:46:50|S|184|36.235000||
B|PLTR|20260123|12:46:50|S|1|169.971500||
B|PLTR|20260123|12:46:50|S|2|169.970000||
B|QCLS|20260123|12:46:50|S|400|5.465000||
B|SMR|20260123|12:46:50|S|50|20.099700||
B|TSLA|20260123|12:46:50|S|5|446.175000||
B|VLO|20260123|12:46:50|S|37|188.860000||
B|VLO|20260123|12:46:50|S|49|188.810000||
B|QQQ|20260123|12:46:51|S|140|622.150000||
B|QS|20260123|12:46:51|S|1|10.645000||
B|VEA|20260123|12:46:51|S|13|65.520000||
B|BMNR|20260123|12:46:52|S|100|29.495000||
B|COF|20260123|12:46:52|S|80|218.719100||
B|TSLA|20260123|12:46:52|S|20|446.220000||
B|OEF|20260123|12:46:53|S|3|341.505000||
B|ONDS|20260123|12:46:53|S|50|12.495000||
B|PNTG|20260123|12:46:53|S|15|30.220000||
B|TSLA|20260123|12:46:53|S|50|446.355000||
B|XLE|20260123|12:46:53|S|10|49.369300||
B|BBAI|20260123|12:46:54|S|100|5.925000||
B|BTQ|20260123|12:46:54|S|100|4.715000||
B|DDC|20260123|12:46:54|S|100|3.490000||
B|HFXI|20260123|12:46:54|S|265|33.914500||
B|IREN|20260123|12:46:54|S|5|57.915000||
B|IREN|20260123|12:46:54|S|5|57.915000||
B|META|20260123|12:46:54|S|1|661.087000||
B|MSFT|20260123|12:46:54|S|5|468.310000||
B|QCLS|20260123|12:46:54|S|5|5.450000||
B|XLE|20260123|12:46:54|S|10|49.369300||
B|AUST|20260123|12:46:55|S|100|3.110000||
B|CVNA|20260123|12:46:55|S|2|464.110000||
B|F|20260123|12:46:55|S|1000|13.640000||
B|NBIS|20260123|12:46:55|S|20|97.120000||
B|NVO|20260123|12:46:55|S|100|62.730000||
B|QCLS|20260123|12:46:55|S|100|5.430000||
B|SOXL|20260123|12:46:55|S|100|60.489300||
B|SOXL|20260123|12:46:55|S|500|60.488000||
B|QCLS|20260123|12:46:56|S|2|5.400000||
B|SILJ|20260123|12:46:56|S|400|38.282800||
B|SMR|20260123|12:46:56|S|5|20.099000||
B|TSLA|20260123|12:46:56|S|40|446.457400||
B|NFLX|20260123|12:46:57|S|74|86.235000||
B|QCLS|20260123|12:46:57|S|600|5.410000||
B|TQQQ|20260123|12:46:57|S|1|54.260000||
B|VLO|20260123|12:46:57|S|50|188.860000||
B|EOSE|20260123|12:46:58|S|100|17.675000||
B|GMAB|20260123|12:46:58|S|60|33.660000||
B|GS|20260123|12:46:58|S|54|922.770000||
B|LAC|20260123|12:46:58|S|450|6.385000||
B|PG|20260123|12:46:58|S|1|150.380000||
B|QUBT|20260123|12:46:58|S|1|11.700000||
B|SGI|20260123|12:46:58|S|8|91.890000||
B|THM|20260123|12:46:58|S|200|2.420000||
B|VALE|20260123|12:46:58|S|270|15.915000||
B|AAPL|20260123|12:46:59|S|1|247.860000||
B|EAT|20260123|12:46:59|S|2|158.750000||
B|GILD|20260123|12:46:59|S|9|135.070000||
B|MS|20260123|12:46:59|S|200|178.335000||
B|QQQ|20260123|12:46:59|S|20|622.289300||
B|SOXL|20260123|12:46:59|S|34|60.479300||
B|EGO|20260123|12:47:00|S|50|45.900000||
B|NLR|20260123|12:47:00|S|2|152.810000||
B|OKLO|20260123|12:47:00|S|2|88.720000||
B|PM|20260123|12:47:00|S|27|172.140000||
B|SLNH|20260123|12:47:00|S|1000|1.345000||
B|GTLB|20260123|12:47:01|S|350|36.119500||
B|MU|20260123|12:47:01|S|40|395.475700||
B|NVDA|20260123|12:47:01|S|300|187.447600||
B|PM|20260123|12:47:01|S|4|172.140000||
B|QBTS|20260123|12:47:01|S|184|26.130000||
B|RING|20260123|12:47:01|S|5|90.715000||
B|SGOV|20260123|12:47:01|S|180|100.610000||
B|EWZ|20260123|12:47:02|S|193|36.235000||
B|MSTR|20260123|12:47:02|S|5|167.590000||
B|ORCL|20260123|12:47:02|S|72|178.130000||
B|RDW|20260123|12:47:02|S|350|13.157400||
B|RUN|20260123|12:47:02|S|39|19.625000||
B|SOXL|20260123|12:47:02|S|100|60.460000||
B|TSLA|20260123|12:47:02|S|1|446.468800||
B|ZM|20260123|12:47:02|S|4|85.335000||
B|BMNR|20260123|12:47:03|S|6|29.500000||
B|BMNR|20260123|12:47:03|S|84|29.500000||
B|BMNR|20260123|12:47:03|S|400|29.505000||
B|BYND|20260123|12:47:03|S|100|0.916850||
B|MARA|20260123|12:47:03|S|600|10.825000||
B|MSFT|20260123|12:47:03|S|20|468.200000||
B|OIH|20260123|12:47:03|S|5|344.484000||
B|ONDS|20260123|12:47:03|S|51|12.495000||
B|PSLV|20260123|12:47:03|S|16|32.918000||
B|RGTI|20260123|12:47:03|S|10|24.370000||
B|ZS|20260123|12:47:03|S|40|209.939300||
B|CRWV|20260123|12:47:04|S|238|94.485000||
B|EOSE|20260123|12:47:04|S|2|17.665000||
B|MSFU|20260123|12:47:04|S|300|38.468000||
B|PYPL|20260123|12:47:04|S|1|56.710000||
B|RGTI|20260123|12:47:04|S|9|24.370000||
B|TQQQ|20260123|12:47:04|S|1|54.240000||
B|AMC|20260123|12:47:05|S|9400|1.590000||
B|HAL|20260123|12:47:05|S|10|34.605000||
B|ITA|20260123|12:47:05|S|2|234.950000||
B|SNDK|20260123|12:47:05|S|100|463.680000||
B|SNDK|20260123|12:47:05|S|200|463.640000||
B|TSLA|20260123|12:47:05|S|1|446.480000||
B|UAMY|20260123|12:47:05|S|100|10.830000||
B|IWM|20260123|12:47:06|S|100|265.315000||
B|MOVE|20260123|12:47:06|S|100|16.210000||
B|PYPL|20260123|12:47:06|S|1|56.720000||
B|TEM|20260123|12:47:06|S|100|66.550000||
B|TSLA|20260123|12:47:06|S|25|446.517200||
B|XXI|20260123|12:47:06|S|200|8.520000||
B|ZM|20260123|12:47:06|S|9|85.360000||
B|BE|20260123|12:47:07|S|51|142.870000||
B|EME|20260123|12:47:07|S|3|693.331000||
B|IQV|20260123|12:47:07|S|17|235.660000||
B|QCLS|20260123|12:47:07|S|100|5.440000||
B|SOXL|20260123|12:47:07|S|75|60.519300||
B|SOXL|20260123|12:47:07|S|100|60.529300||
B|USAR|20260123|12:47:07|S|1|23.034000||
B|BBAI|20260123|12:47:08|S|100|5.925000||
B|BGL|20260123|12:47:08|S|100|4.285000||
B|FRO|20260123|12:47:08|S|100|26.275000||
B|PCRX|20260123|12:47:08|S|16|20.490000||
B|ZS|20260123|12:47:08|S|3|210.059400||
B|ARR|20260123|12:47:09|S|20|18.355000||
B|GLOB|20260123|12:47:09|S|3|69.120000||
B|NBY|20260123|12:47:09|S|400|4.740000||
B|PATH|20260123|12:47:09|S|13|15.097500||
B|TJX|20260123|12:47:09|S|4|152.842000||
B|ZTS|20260123|12:47:09|S|100|124.699400||
B|BRZE|20260123|12:47:10|S|60|25.468300||
B|HYG|20260123|12:47:10|S|21|81.080700||
B|JPM|20260123|12:47:10|S|4|298.030700||
B|NVDA|20260123|12:47:10|S|700|187.520000||
B|THM|20260123|12:47:10|S|300|2.420000||
B|NVMI|20260123|12:47:11|S|7|441.470000||
B|SNDK|20260123|12:47:11|S|25|464.670000||
B|SPY|20260123|12:47:11|S|800|688.662700||
B|TSLA|20260123|12:47:11|S|20|446.690000||
B|AUST|20260123|12:47:12|S|38|3.168500||
B|SOXL|20260123|12:47:12|S|300|60.537500||
B|TMF|20260123|12:47:12|S|50|37.449300||
B|V|20260123|12:47:12|S|2|326.080000||
B|MSFT|20260123|12:47:13|S|100|468.250000||
B|CVX|20260123|12:47:14|S|10|167.140000||
B|HYG|20260123|12:47:14|S|22|81.080700||
B|ICLN|20260123|12:47:14|S|293|18.219400||
B|MSTR|20260123|12:47:14|S|400|167.955000||
B|NFLX|20260123|12:47:14|S|100|86.225000||
B|GE|20260123|12:47:15|S|12|292.410000||
B|JNJ|20260123|12:47:15|S|1|218.100000||
B|MSTR|20260123|12:47:15|S|40|167.990000||
B|QCLS|20260123|12:47:15|S|52|5.440000||
B|QQQ|20260123|12:47:15|S|10|622.465000||
B|RDW|20260123|12:47:15|S|15|13.170000||
B|SLV|20260123|12:47:15|S|65|91.684500||
B|SOXS|20260123|12:47:15|S|50|2.065000||
B|XLE|20260123|12:47:15|S|63|49.369300||
B|GGLL|20260123|12:47:16|S|10|105.445300||
B|LMT|20260123|12:47:16|S|5|587.796500||
B|LNC|20260123|12:47:16|S|11|40.190000||
B|LNC|20260123|12:47:16|S|81|40.190000||
B|TSLY|20260123|12:47:16|S|11|36.540000||
B|ZSL|20260123|12:47:16|S|250|2.315000||
B|BE|20260123|12:47:17|S|3|143.220000||
B|GOOG|20260123|12:47:17|S|30|328.355000||
B|GOOG|20260123|12:47:17|S|30|328.355000||
B|GUSH|20260123|12:47:17|S|798|25.059700||
B|PSLV|20260123|12:47:17|S|73|32.930000||
B|SOXL|20260123|12:47:17|S|200|60.549300||
B|TQQQ|20260123|12:47:17|S|100|54.305000||
B|ASPI|20260123|12:47:18|S|20|8.340000||
B|CIFR|20260123|12:47:18|S|30|18.275000||
B|FCEL|20260123|12:47:18|S|5|10.449300||
B|RKLX|20260123|12:47:18|S|70|67.880000||
B|TSLA|20260123|12:47:18|S|60|446.710000||
B|MNKD|20260123|12:47:19|S|500|5.675000||
B|Z|20260123|12:47:19|S|8|68.364700||
B|AUST|20260123|12:47:20|S|65|3.076500||
B|BX|20260123|12:47:20|S|2|150.986400||
B|GRDX|20260123|12:47:20|S|200|3.500000||
B|TBPH|20260123|12:47:20|S|100|19.970000||
B|XP|20260123|12:47:20|S|1|19.805000||
B|XP|20260123|12:47:20|S|6|19.805000||
B|Z|20260123|12:47:20|S|100|68.364700||
B|AMD|20260123|12:47:21|S|100|257.590000||
B|IBRX|20260123|12:47:21|S|40|7.095000||
B|PSLV|20260123|12:47:21|S|25|32.930000||
B|TQQQ|20260123|12:47:21|S|100|54.340000||
B|BITF|20260123|12:47:22|S|5|2.840000||
B|MCO|20260123|12:47:22|S|15|526.340000||
B|NBIS|20260123|12:47:22|S|50|97.005000||
B|QCLS|20260123|12:47:22|S|47|5.440000||
B|ASPI|20260123|12:47:23|S|480|8.349100||
B|MA|20260123|12:47:23|S|50|523.580000||
B|RGTI|20260123|12:47:23|S|100|24.400000||
B|SMH|20260123|12:47:23|S|80|398.690000||
B|BE|20260123|12:47:24|S|20|143.300000||
B|CDE|20260123|12:47:24|S|61|25.810000||
B|QCLS|20260123|12:47:24|S|89|5.440000||
B|RIG|20260123|12:47:24|S|603|4.879300||
B|SNDK|20260123|12:47:24|S|10|464.530000||
B|VWO|20260123|12:47:24|S|313|56.608400||
B|AEIS|20260123|12:47:25|S|1|254.000000||
B|MARA|20260123|12:47:25|S|600|10.845000||
B|MSTU|20260123|12:47:25|S|100|9.700000||
B|PBR|20260123|12:47:25|S|16|14.145000||
B|PSLV|20260123|12:47:25|S|12|32.939500||
B|PSLV|20260123|12:47:25|S|100|32.940000||
B|SPY|20260123|12:47:25|S|8|688.805000||
B|VCLT|20260123|12:47:25|S|131|76.470000||
B|DIS|20260123|12:47:26|S|20|111.478500||
B|DVLT|20260123|12:47:26|S|200|0.818600||
B|DVLT|20260123|12:47:26|S|400|0.818600||
B|GTEC|20260123|12:47:26|S|100|1.310000||
B|IBM|20260123|12:47:26|S|10|291.920000||
B|NIO|20260123|12:47:26|S|70|4.665000||
B|PRCT|20260123|12:47:26|S|99|29.870000||
B|AMD|20260123|12:47:27|S|31|257.590000||
B|MSTR|20260123|12:47:27|S|4|168.240000||
B|NVDA|20260123|12:47:27|S|300|187.605000||
B|WDC|20260123|12:47:27|S|2|233.600000||
B|WORX|20260123|12:47:27|S|700|0.286200||
B|AAPL|20260123|12:47:28|S|70|248.030000||
B|AAPL|20260123|12:47:28|S|70|248.040000||
B|FIG|20260123|12:47:28|S|100|29.180000||
B|AAPL|20260123|12:47:29|S|5|248.020000||
B|BABA|20260123|12:47:29|S|100|173.860000||
B|MSFT|20260123|12:47:29|S|1|468.310000||
B|VOO|20260123|12:47:29|S|2|633.476500||
B|GLD|20260123|12:47:30|S|40|458.160000||
B|GT|20260123|12:47:30|S|50|9.509100||
B|LUCD|20260123|12:47:30|S|1500|1.085000||
B|MSTR|20260123|12:47:30|S|54|168.210000||
B|RGTI|20260123|12:47:30|S|300|24.402500||
B|SLV|20260123|12:47:30|S|241|91.699200||
B|SQQQ|20260123|12:47:30|S|100|65.965000||
B|TZA|20260123|12:47:30|S|100|6.000000||
B|CIB|20260123|12:47:31|S|6|82.160000||
B|DIS|20260123|12:47:31|S|3|111.471600||
B|MSFT|20260123|12:47:31|S|9|468.570000||
B|MSFT|20260123|12:47:31|S|40|468.310000||
B|PFIX|20260123|12:47:31|S|100|46.700000||
B|QCOM|20260123|12:47:31|S|237|156.680000||
B|WYFI|20260123|12:47:31|S|100|21.350000||
B|YPF|20260123|12:47:31|S|307|36.810000||
B|ZSL|20260123|12:47:31|S|100|2.315000||
B|AUST|20260123|12:47:32|S|100|3.070000||
B|BTI|20260123|12:47:32|S|14|58.935000||
B|COF|20260123|12:47:32|S|200|218.753900||
B|CVNA|20260123|12:47:32|S|40|464.360000||
B|DTCR|20260123|12:47:32|S|8000|23.840000||
B|HL|20260123|12:47:32|S|314|31.475000||
B|MA|20260123|12:47:32|S|3|523.620000||
B|NFLX|20260123|12:47:32|S|57|86.245000||
B|SFST|20260123|12:47:32|S|20|56.420000||
B|VPU|20260123|12:47:32|S|1|184.590000||
B|SNDK|20260123|12:47:33|S|100|464.090000||
B|SNDK|20260123|12:47:33|S|200|463.990000||
B|SNDK|20260123|12:47:33|S|408|464.090000||
B|VELO|20260123|12:47:33|S|100|15.520000||
B|BAC|20260123|12:47:34|S|1|51.555000||
B|DOW|20260123|12:47:34|S|25|28.277300||
B|DUOL|20260123|12:47:34|S|200|160.291000||
B|LAC|20260123|12:47:34|S|10|6.395000||
B|QSI|20260123|12:47:34|S|100|1.290000||
B|SMR|20260123|12:47:34|S|20|20.140000||
B|SOXL|20260123|12:47:34|S|100|60.619300||
B|TLT|20260123|12:47:34|S|100|87.550000||
B|VELO|20260123|12:47:34|S|100|15.550000||
B|ZS|20260123|12:47:34|S|40|209.928300||
B|AMD|20260123|12:47:35|S|100|257.475000||
B|ORLY|20260123|12:47:35|S|80|99.400000||
B|VICR|20260123|12:47:35|S|10|157.210000||
B|SBUX|20260123|12:47:36|S|6|97.230000||
B|SCHG|20260123|12:47:36|S|3|32.320000||
B|VIST|20260123|12:47:36|S|3|53.090000||
B|BWXT|20260123|12:47:37|S|6|206.430000||
B|CSIQ|20260123|12:47:37|S|38|22.940000||
B|RCAT|20260123|12:47:37|S|18|16.850000||
B|MBLY|20260123|12:47:38|S|20|9.905000||
B|TSLA|20260123|12:47:38|S|260|446.770000||
B|WDC|20260123|12:47:38|S|25|233.258400||
B|SMCI|20260123|12:47:39|S|70|31.725000||
B|TSLA|20260123|12:47:39|S|45|446.780000||
B|TSLA|20260123|12:47:39|S|100|446.797900||
B|TSLL|20260123|12:47:39|S|140|18.545000||
B|UAMY|20260123|12:47:39|S|10|10.859300||
B|XP|20260123|12:47:39|S|3|19.805000||
B|AG|20260123|12:47:40|S|50|24.855000||
B|APGE|20260123|12:47:40|S|100|69.970000||
B|AUST|20260123|12:47:40|S|800|3.070000||
B|COIN|20260123|12:47:40|S|50|220.590000||
B|IWM|20260123|12:47:40|S|400|265.425000||
B|JANX|20260123|12:47:40|S|100|14.888800||
B|MRNA|20260123|12:47:40|S|100|48.770000||
B|MSTR|20260123|12:47:40|S|100|168.070000||
B|QCLS|20260123|12:47:40|S|10|5.510000||
B|TGT|20260123|12:47:40|S|300|108.050000||
B|VBIL|20260123|12:47:40|S|66|75.595800||
B|CONL|20260123|12:47:41|S|500|13.540000||
B|COPX|20260123|12:47:41|S|25|85.434800||
B|LVLU|20260123|12:47:41|S|42|23.790000||
B|MSTR|20260123|12:47:41|S|1500|168.110000||
B|ORCL|20260123|12:47:41|S|22|178.230000||
B|CTRA|20260123|12:47:42|S|100|27.310000||
B|LOMA|20260123|12:47:42|S|1|11.987300||
B|NFE|20260123|12:47:42|S|20|1.860000||
B|PFIX|20260123|12:47:42|S|100|46.565000||
B|QCLS|20260123|12:47:42|S|50|5.495000||
B|WORX|20260123|12:47:42|S|1000|0.285000||
B|KLC|20260123|12:47:43|S|63|4.360000||
B|TSLA|20260123|12:47:43|S|26|446.890000||
B|TSLA|20260123|12:47:43|S|56|446.889500||
B|APP|20260123|12:47:44|S|100|529.310000||
B|MU|20260123|12:47:44|S|50|395.760000||
B|ASPI|20260123|12:47:45|S|20|8.350000||
B|AUR|20260123|12:47:45|S|170|4.689300||
B|TMC|20260123|12:47:45|S|100|9.238000||
B|VUG|20260123|12:47:45|S|5|483.614800||
B|WORX|20260123|12:47:45|S|900|0.285200||
B|Z|20260123|12:47:45|S|9|68.365600||
B|LRCX|20260123|12:47:46|S|3|216.585000||
B|NBBK|20260123|12:47:46|S|100|20.800000||
B|SOXL|20260123|12:47:46|S|8|60.580000||
B|WDC|20260123|12:47:46|S|12|233.300000||
B|ZTS|20260123|12:47:46|S|100|124.665000||
B|LAC|20260123|12:47:47|S|3|6.395000||
B|NEM|20260123|12:47:47|S|9|123.115300||
B|TMC|20260123|12:47:47|S|1|9.225000||
B|WDC|20260123|12:47:47|S|100|232.870000||
B|WDC|20260123|12:47:47|S|100|233.025000||
B|WDC|20260123|12:47:47|S|200|232.900000||
B|WDC|20260123|12:47:47|S|200|233.200000||
B|WDC|20260123|12:47:47|S|600|233.010000||
B|WDC|20260123|12:47:47|S|1000|232.860000||
B|AAPL|20260123|12:47:48|S|74|248.030000||
B|PCRX|20260123|12:47:48|S|11|20.490000||
B|UAA|20260123|12:47:48|S|1|6.307100||
B|WORX|20260123|12:47:48|S|600|0.284600||
B|OXY|20260123|12:47:49|S|100|44.185000||
B|PYPL|20260123|12:47:49|S|36|56.735000||
B|RGTI|20260123|12:47:49|S|500|24.372000||
B|SOXL|20260123|12:47:49|S|19|60.560000||
B|AUST|20260123|12:47:50|S|6|3.040000||
B|CRTO|20260123|12:47:50|S|100|20.400000||
B|NVDA|20260123|12:47:50|S|50|187.531700||
B|NVDA|20260123|12:47:50|S|800|187.530700||
B|ONDS|20260123|12:47:50|S|400|12.525000||
B|VOO|20260123|12:47:50|S|2|633.538800||
B|AMD|20260123|12:47:51|S|100|257.570000||
B|DVLT|20260123|12:47:51|S|240|0.818400||
B|FIX|20260123|12:47:51|S|13|1115.850000||
B|MSFT|20260123|12:47:51|S|10|468.520000||
B|TSLA|20260123|12:47:51|S|88|447.000000||
B|BMNZ|20260123|12:47:52|S|500|16.860000||
B|GOOGL|20260123|12:47:52|S|20|328.005000||
B|JPM|20260123|12:47:52|S|4|298.180000||
B|ONEQ|20260123|12:47:52|S|5|92.492500||
B|QCLS|20260123|12:47:52|S|49|5.515000||
B|QQQ|20260123|12:47:52|S|5|622.670000||
B|ASML|20260123|12:47:53|S|1|1376.960000||
B|GRDX|20260123|12:47:53|S|200|3.490000||
B|GRDX|20260123|12:47:53|S|300|3.490000||
B|NAMM|20260123|12:47:53|S|1|3.630000||
B|SNDK|20260123|12:47:53|S|78|463.820000||
B|TSLA|20260123|12:47:53|S|20|446.990000||
B|TSLA|20260123|12:47:53|S|40|447.020000||
B|AMZN|20260123|12:47:54|S|2|239.330000||
B|BAC|20260123|12:47:54|S|100|51.575000||
B|QBTS|20260123|12:47:54|S|13|26.125000||
B|QCLS|20260123|12:47:54|S|117|5.515000||
B|SCWO|20260123|12:47:54|S|300|3.020000||
B|MSFT|20260123|12:47:55|S|38|468.580000||
B|TMC|20260123|12:47:55|S|2|9.225000||
B|DUHP|20260123|12:47:56|S|365|38.428500||
B|SLV|20260123|12:47:56|S|4|91.695000||
B|BHVN|20260123|12:47:57|S|100|13.480000||
B|CLSK|20260123|12:47:57|S|50|14.155000||
B|NVDA|20260123|12:47:57|S|10|187.540000||
B|TQQQ|20260123|12:47:57|S|20|54.375800||
B|TQQQ|20260123|12:47:57|S|25|54.380000||
B|VBIL|20260123|12:47:57|S|15|75.600000||
B|AMD|20260123|12:47:58|S|13|257.615000||
B|AMD|20260123|12:47:58|S|100|257.630000||
B|RDW|20260123|12:47:58|S|280|13.230000||
B|RDW|20260123|12:47:58|S|2100|13.235500||
B|APP|20260123|12:47:59|S|200|529.570000||
B|IONQ|20260123|12:47:59|S|100|48.430000||
B|IONQ|20260123|12:47:59|S|110|48.430000||
B|IONQ|20260123|12:47:59|S|500|48.425000||
B|WOK|20260123|12:47:59|S|400|1.930000||
B|ANRO|20260123|12:48:00|S|77|16.650000||
B|MSTR|20260123|12:48:00|S|80|168.050000||
B|MSTR|20260123|12:48:00|S|400|168.020000||
B|MSTR|20260123|12:48:00|S|1500|168.070000||
B|NAMM|20260123|12:48:00|S|1|3.610000||
B|WORX|20260123|12:48:00|S|700|0.282000||
B|ADBE|20260123|12:48:01|S|3|301.590000||
B|FIG|20260123|12:48:01|S|70|29.180000||
B|GGAL|20260123|12:48:01|S|24|54.230000||
B|GGAL|20260123|12:48:01|S|67|54.230000||
B|QCLS|20260123|12:48:01|S|100|5.460000||
B|SLV|20260123|12:48:01|S|30|91.675000||
B|SMCX|20260123|12:48:01|S|100|12.875000||
B|SNDK|20260123|12:48:01|S|2|463.600000||
B|SPY|20260123|12:48:01|S|520|688.912700||
B|WORX|20260123|12:48:01|S|3000|0.282000||
B|ABNB|20260123|12:48:02|S|35|132.598000||
B|LBTYA|20260123|12:48:02|S|100|10.795000||
B|NVO|20260123|12:48:02|S|325|62.690000||
B|TSLA|20260123|12:48:02|S|33|446.940000||
B|DDC|20260123|12:48:03|S|35|3.487300||
B|DDC|20260123|12:48:03|S|100|3.480000||
B|JMIA|20260123|12:48:03|S|510|12.952800||
B|SNDK|20260123|12:48:03|S|5|463.299000||
B|TSM|20260123|12:48:03|S|100|333.670000||
B|FTK|20260123|12:48:04|S|1|17.850000||
B|PLTR|20260123|12:48:04|S|17|170.210000||
B|PLTR|20260123|12:48:04|S|73|170.225000||
B|REVB|20260123|12:48:04|S|758|1.145000||
B|SGOV|20260123|12:48:04|S|34|100.610000||
B|SOXL|20260123|12:48:04|S|100|60.579300||
B|ALGM|20260123|12:48:05|S|90|32.640000||
B|CEG|20260123|12:48:05|S|1|289.198500||
B|CHPY|20260123|12:48:05|S|1|59.580000||
B|GTLB|20260123|12:48:05|S|25|36.130000||
B|KC|20260123|12:48:05|S|30|12.480000||
B|ONDS|20260123|12:48:05|S|10|12.495000||
B|SCHD|20260123|12:48:05|S|400|29.120000||
B|SNDK|20260123|12:48:05|S|2|463.600000||
B|RKLB|20260123|12:48:06|S|144|93.160000||
B|RKLB|20260123|12:48:06|S|156|93.163300||
B|SLV|20260123|12:48:06|S|200|91.675000||
B|SNDK|20260123|12:48:06|S|30|463.600000||
B|COIN|20260123|12:48:07|S|20|220.520000||
B|GPUS|20260123|12:48:07|S|100|0.263400||
B|JPM|20260123|12:48:07|S|2|298.137400||
B|LNT|20260123|12:48:07|S|7|66.195000||
B|GDXU|20260123|12:48:08|S|2|450.810000||
B|NVDA|20260123|12:48:08|S|50|187.605000||
B|PLTR|20260123|12:48:08|S|100|170.180000||
B|PLTR|20260123|12:48:08|S|100|170.200000||
B|TEAM|20260123|12:48:08|S|3|129.585000||
B|USAU|20260123|12:48:08|S|100|22.175800||
B|PDD|20260123|12:48:09|S|1|107.130000||
B|PDD|20260123|12:48:09|S|13|107.138600||
B|PSQH|20260123|12:48:09|S|800|1.030000||
B|ROKU|20260123|12:48:09|S|20|104.360000||
B|MNKD|20260123|12:48:10|S|2|5.680700||
B|PLTR|20260123|12:48:10|S|200|170.320000||
B|ETHE|20260123|12:48:11|S|100|24.545000||
B|ETHE|20260123|12:48:11|S|200|24.545000||
B|PLTR|20260123|12:48:11|S|100|170.320000||
B|SOXL|20260123|12:48:11|S|300|60.625000||
B|CAPR|20260123|12:48:12|S|20|23.230000||
B|JNJ|20260123|12:48:12|S|6|218.115000||
B|LNG|20260123|12:48:12|S|100|208.400000||
B|MRVL|20260123|12:48:12|S|30|80.570000||
B|TWM|20260123|12:48:12|S|10|27.549300||
B|XLE|20260123|12:48:12|S|3|49.389300||
B|AVGX|20260123|12:48:13|S|10|39.160000||
B|DUOL|20260123|12:48:14|S|5|160.311000||
B|TQQQ|20260123|12:48:14|S|100|54.410000||
B|IGV|20260123|12:48:15|S|62|98.095000||
B|MA|20260123|12:48:15|S|13|523.830000||
B|SLV|20260123|12:48:15|S|1|91.699300||
B|SQQQ|20260123|12:48:15|S|50|65.885000||
B|XEL|20260123|12:48:15|S|3|74.810000||
B|AMD|20260123|12:48:16|S|15|257.760000||
B|INTC|20260123|12:48:16|S|90|45.200000||
B|KUST|20260123|12:48:16|S|2|2.697500||
B|MA|20260123|12:48:16|S|12|523.826300||
B|MOGU|20260123|12:48:16|S|1|1.920000||
B|SMR|20260123|12:48:16|S|100|20.130000||
B|AMD|20260123|12:48:17|S|15|257.760000||
B|AUST|20260123|12:48:17|S|100|3.090000||
B|F|20260123|12:48:17|S|400|13.650000||
B|RFIX|20260123|12:48:17|S|20|36.430000||
B|FRMI|20260123|12:48:18|S|40|9.490000||
B|NVDA|20260123|12:48:18|S|100|187.650000||
B|POET|20260123|12:48:18|S|300|7.119200||
B|ATO|20260123|12:48:19|S|3|164.970000||
B|PATH|20260123|12:48:19|S|100|15.120000||
B|RGTI|20260123|12:48:19|S|70|24.390000||
B|PHYS|20260123|12:48:20|S|262|38.109300||
B|TQQQ|20260123|12:48:20|S|1100|54.420000||
B|TQQQ|20260123|12:48:20|S|2300|54.420000||
B|TSLA|20260123|12:48:20|S|10|447.070500||
B|BMNR|20260123|12:48:21|S|102|29.645000||
B|COIN|20260123|12:48:21|S|1|220.555000||
B|OWL|20260123|12:48:21|S|50|15.245000||
B|PLUG|20260123|12:48:21|S|4982|2.525000||
B|VEU|20260123|12:48:21|S|12|77.226500||
B|AR|20260123|12:48:22|S|100|34.555000||
B|KO|20260123|12:48:22|S|100|72.305000||
B|NVDA|20260123|12:48:22|S|2|187.650000||
B|PULS|20260123|12:48:22|S|225|49.755000||
B|SNDK|20260123|12:48:22|S|100|463.435000||
B|SOXS|20260123|12:48:22|S|8930|2.065000||
B|UNG|20260123|12:48:22|S|60|13.960000||
B|IREN|20260123|12:48:23|S|50|57.790700||
B|MSFT|20260123|12:48:23|S|1|469.070000||
B|SFST|20260123|12:48:23|S|20|56.360000||
B|EEM|20260123|12:48:24|S|9|58.865000||
B|MP|20260123|12:48:24|S|7|68.377800||
B|QCLS|20260123|12:48:24|S|100|5.490000||
B|BTGO|20260123|12:48:25|E|9|16.447500||
B|UNH|20260123|12:48:25|S|3|355.200000||
B|VT|20260123|12:48:25|S|9|145.028000||
B|PLUG|20260123|12:48:26|S|20|2.520000||
B|CMDB|20260123|12:48:27|S|100|15.250000||
B|SCHD|20260123|12:48:27|S|300|29.120000||
B|SNDK|20260123|12:48:27|S|10|463.450000||
B|SOXX|20260123|12:48:27|S|1|343.025000||
B|WH|20260123|12:48:27|S|2|76.610000||
B|DXYZ|20260123|12:48:28|S|20|30.100000||
B|PGY|20260123|12:48:28|S|20|21.785000||
B|SFST|20260123|12:48:28|S|20|56.410000||
B|SIDU|20260123|12:48:28|S|200|4.169300||
B|AIR|20260123|12:48:29|S|31|105.640000||
B|AVGO|20260123|12:48:29|S|50|319.300000||
B|Z|20260123|12:48:29|S|400|68.350000||
B|GEV|20260123|12:48:30|S|100|658.210000||
B|PLTR|20260123|12:48:30|S|10|170.288500||
B|SLV|20260123|12:48:30|S|400|91.725000||
B|SNDK|20260123|12:48:30|S|10|463.040000||
B|UNP|20260123|12:48:30|S|15|230.340000||
B|IREN|20260123|12:48:31|S|98|57.720000||
B|ITA|20260123|12:48:31|S|10|235.100000||
B|ITA|20260123|12:48:31|S|10|235.103900||
B|SOXL|20260123|12:48:31|S|100|60.590000||
B|THM|20260123|12:48:31|S|900|2.420000||
B|TIGO|20260123|12:48:31|S|4|61.066000||
B|UVXY|20260123|12:48:31|S|100|34.700000||
B|SMR|20260123|12:48:32|S|20|20.130000||
B|AMZN|20260123|12:48:33|S|10|239.440000||
B|EQT|20260123|12:48:33|S|100|55.850000||
B|NBIS|20260123|12:48:33|S|5|97.055000||
B|SCHG|20260123|12:48:33|S|73|32.330000||
B|SNDK|20260123|12:48:33|S|5|463.050000||
B|VICR|20260123|12:48:33|S|1|157.190000||
B|BRK/B|20260123|12:48:34|S|1|480.745000||
B|FIG|20260123|12:48:34|S|100|29.210000||
B|MSFT|20260123|12:48:34|S|2|468.830000||
B|MSTX|20260123|12:48:34|S|250|4.470000||
B|QSI|20260123|12:48:34|S|4|1.290000||
B|WORX|20260123|12:48:34|S|600|0.282600||
B|FIG|20260123|12:48:35|S|300|29.200000||
B|IVE|20260123|12:48:35|S|4|216.178100||
B|SNAP|20260123|12:48:35|S|50|7.675000||
B|AMD|20260123|12:48:36|S|49|257.630000||
B|CVNA|20260123|12:48:36|S|8|464.650000||
B|META|20260123|12:48:36|S|2|661.786300||
B|MSTX|20260123|12:48:36|S|300|4.468000||
B|QQQ|20260123|12:48:36|S|5|622.757200||
B|STSS|20260123|12:48:36|S|100|2.220000||
B|WORX|20260123|12:48:36|S|100|0.282500||
B|WULF|20260123|12:48:36|S|100|13.715000||
B|BAK|20260123|12:48:37|S|176|3.500700||
B|DXJ|20260123|12:48:37|S|3|152.250000||
B|TSLA|20260123|12:48:37|S|10|446.972500||
B|TSLA|20260123|12:48:37|S|36|446.940000||
B|VGSH|20260123|12:48:37|S|501|58.740000||
B|COPX|20260123|12:48:38|S|14|85.480000||
B|MOS|20260123|12:48:38|S|24|29.057400||
B|UVXY|20260123|12:48:38|S|500|34.769300||
B|VICR|20260123|12:48:38|S|200|157.200000||
B|ZTS|20260123|12:48:38|S|4|124.707400||
B|BW|20260123|12:48:39|S|300|9.368800||
B|BTGO|20260123|12:48:40|S|150|16.370000||
B|MIGI|20260123|12:48:40|S|202|4.950000||
B|VXX|20260123|12:48:40|S|250|26.190700||
B|WDC|20260123|12:48:40|S|25|232.680000||
B|WORX|20260123|12:48:40|S|100|0.283200||
B|MARA|20260123|12:48:41|S|150|10.820000||
B|NB|20260123|12:48:41|S|100|7.710000||
B|QQQ|20260123|12:48:41|S|5|622.769100||
B|SFST|20260123|12:48:41|S|20|56.420000||
B|TSM|20260123|12:48:41|S|60|333.630000||
B|AAPL|20260123|12:48:42|S|2|248.120000||
B|COPX|20260123|12:48:42|S|100|85.485000||
B|LNG|20260123|12:48:42|S|100|208.420000||
B|SILJ|20260123|12:48:42|S|400|38.285000||
B|SILJ|20260123|12:48:42|S|400|38.290000||
B|SNDK|20260123|12:48:42|S|10|464.290000||
B|WMT|20260123|12:48:42|S|1|118.605000||
B|ZSL|20260123|12:48:42|S|100|2.315000||
B|BTU|20260123|12:48:43|S|50|37.740000||
B|CRSP|20260123|12:48:43|S|20|56.390000||
B|INTC|20260123|12:48:43|S|110|45.205000||
B|PH|20260123|12:48:43|S|50|926.680000||
B|TUR|20260123|12:48:43|S|2|39.270000||
B|WORX|20260123|12:48:43|S|800|0.281400||
B|XXRP|20260123|12:48:43|S|25|10.330000||
B|HYMC|20260123|12:48:44|S|50|49.500000||
B|SCHD|20260123|12:48:44|S|100|29.115000||
B|TSLA|20260123|12:48:44|S|50|446.805000||
B|IREN|20260123|12:48:45|S|182|57.532700||
B|TSLA|20260123|12:48:45|S|36|446.790000||
B|TSLA|20260123|12:48:45|S|36|446.810000||
B|EXE|20260123|12:48:46|S|118|109.710000||
B|FCX|20260123|12:48:46|S|49|60.365000||
B|MSC|20260123|12:48:46|S|1|3.240000||
B|QQQ|20260123|12:48:46|S|20|622.707200||
B|SA|20260123|12:48:46|S|1|36.805000||
B|SNDK|20260123|12:48:46|S|90|463.960000||
B|TSM|20260123|12:48:46|S|3|333.610000||
B|UDOW|20260123|12:48:46|S|16|61.125000||
B|V|20260123|12:48:46|S|2|326.277800||
B|V|20260123|12:48:46|S|3|326.280000||
B|IQV|20260123|12:48:47|S|26|235.660000||
B|MU|20260123|12:48:47|S|13|395.375000||
B|ZTO|20260123|12:48:47|S|1|21.840000||
B|QQQ|20260123|12:48:48|S|40|622.667200||
B|QQQ|20260123|12:48:48|S|40|622.699300||
B|SNDK|20260123|12:48:48|S|3|464.165000||
B|VOO|20260123|12:48:48|S|3|633.596600||
B|COPX|20260123|12:48:49|S|1|85.460000||
B|SFST|20260123|12:48:49|S|20|56.420000||
B|SNDK|20260123|12:48:49|S|52|464.160000||
B|WDC|20260123|12:48:49|S|1|232.740000||
B|ASPI|20260123|12:48:50|S|20|8.350000||
B|META|20260123|12:48:50|S|5|661.421400||
B|MSTZ|20260123|12:48:50|S|200|12.919300||
B|MU|20260123|12:48:50|S|13|395.360000||
B|NNOX|20260123|12:48:50|S|400|3.185000||
B|NVDA|20260123|12:48:50|S|300|187.525000||
B|SNDK|20260123|12:48:51|S|4|463.960000||
B|SNDK|20260123|12:48:51|S|4|463.969000||
B|SNDK|20260123|12:48:51|S|10|464.030000||
B|UAMY|20260123|12:48:51|S|50|10.880000||
B|NFLX|20260123|12:48:52|S|10|86.260000||
B|PROP|20260123|12:48:52|S|2|1.865000||
B|WORX|20260123|12:48:52|S|700|0.276400||
B|ENVA|20260123|12:48:53|S|40|157.930000||
B|EQNR|20260123|12:48:53|S|597|25.555000||
B|MSFT|20260123|12:48:53|S|2|468.720000||
B|PM|20260123|12:48:53|S|1|172.015000||
B|QURE|20260123|12:48:53|S|100|24.625000||
B|XOP|20260123|12:48:53|S|100|135.740000||
B|XOP|20260123|12:48:53|S|1000|135.750000||
B|COIN|20260123|12:48:54|S|50|220.260000||
B|KHC|20260123|12:48:54|S|50|23.165000||
B|MSFT|20260123|12:48:54|S|1|468.720000||
B|SAP|20260123|12:48:54|S|10|233.170000||
B|SNDK|20260123|12:48:54|S|100|464.030000||
B|XLU|20260123|12:48:54|S|1|42.394500||
B|MSTZ|20260123|12:48:55|S|100|12.910000||
B|OXY|20260123|12:48:55|S|100|44.170000||
B|PICK|20260123|12:48:55|S|8|58.950000||
B|QCLS|20260123|12:48:55|S|100|5.530000||
B|RIVN|20260123|12:48:55|S|50|15.930000||
B|TSLA|20260123|12:48:55|S|10|446.650000||
B|FTAI|20260123|12:48:56|S|5|297.789000||
B|MU|20260123|12:48:56|S|83|395.170000||
B|MU|20260123|12:48:56|S|83|395.250000||
B|TLT|20260123|12:48:56|S|175|87.560000||
B|AUST|20260123|12:48:57|S|100|3.160000||
B|REGN|20260123|12:48:57|S|32|748.930000||
B|MSC|20260123|12:48:58|S|2|3.240000||
B|SFST|20260123|12:48:58|S|20|56.420000||
B|ZIM|20260123|12:48:58|S|17|22.425000||
B|ZS|20260123|12:48:58|S|40|210.117500||
B|SLV|20260123|12:48:59|S|300|91.685000||
B|ABT|20260123|12:49:00|S|5|106.735000||
B|BRK/B|20260123|12:49:00|S|1|480.750000||
B|CVNA|20260123|12:49:00|S|20|464.060000||
B|GGAL|20260123|12:49:00|S|60|54.262700||
B|GGAL|20260123|12:49:00|S|100|54.280000||
B|GGAL|20260123|12:49:00|S|100|54.290000||
B|INTC|20260123|12:49:00|S|19|45.210000||
B|SLV|20260123|12:49:00|S|100|91.700000||
B|BCAT|20260123|12:49:01|S|300|14.680000||
B|EWU|20260123|12:49:01|S|11|45.415000||
B|ACIC|20260123|12:49:02|S|20|11.065000||
B|SIDU|20260123|12:49:02|S|500|4.158000||
B|COF|20260123|12:49:03|S|2|218.836500||
B|ETOR|20260123|12:49:03|S|100|31.720000||
B|NOW|20260123|12:49:03|S|95|132.400000||
B|QQQ|20260123|12:49:03|S|2|622.589300||
B|SCHB|20260123|12:49:03|S|37|26.625800||
B|SOUN|20260123|12:49:03|S|15|10.505000||
B|WDC|20260123|12:49:03|S|1|233.015900||
B|MAGS|20260123|12:49:04|S|1|65.645000||
B|MSFT|20260123|12:49:04|S|4|468.698000||
B|QCLS|20260123|12:49:04|S|20|5.520000||
B|REPL|20260123|12:49:04|S|9|7.580000||
B|SNDK|20260123|12:49:04|S|100|464.430000||
B|SOXL|20260123|12:49:04|S|100|60.600000||
B|TSLA|20260123|12:49:04|S|30|446.650000||
B|WORX|20260123|12:49:04|S|600|0.275500||
B|CIFR|20260123|12:49:05|S|110|18.195000||
B|MSFT|20260123|12:49:05|S|1|468.700000||
B|RKLB|20260123|12:49:05|S|5|93.340000||
B|SPXL|20260123|12:49:05|S|5|225.288600||
B|TSLA|20260123|12:49:05|S|4|446.630000||
B|TSLA|20260123|12:49:05|S|260|446.630000||
B|BTBT|20260123|12:49:06|S|25|2.180000||
B|COPX|20260123|12:49:06|S|7|85.468900||
B|MSFT|20260123|12:49:06|S|99|468.710000||
B|SNDK|20260123|12:49:06|S|9|464.470000||
B|TQQQ|20260123|12:49:06|S|147|54.345000||
B|USD|20260123|12:49:06|S|1|56.352800||
B|BITF|20260123|12:49:07|S|300|2.830000||
B|IBM|20260123|12:49:07|S|15|292.040000||
B|MET|20260123|12:49:07|S|100|75.210000||
B|NFLX|20260123|12:49:07|S|3|86.265000||
B|WORX|20260123|12:49:07|S|600|0.273200||
B|Z|20260123|12:49:07|S|300|68.309100||
B|FNB|20260123|12:49:08|S|100|17.300000||
B|GOOGL|20260123|12:49:08|S|50|328.087900||
B|GOOGL|20260123|12:49:08|S|50|328.090000||
B|MSFT|20260123|12:49:08|S|1|468.700000||
B|SNDK|20260123|12:49:08|S|10|464.850000||
B|XLE|20260123|12:49:08|S|41|49.399700||
B|AMT|20260123|12:49:09|S|1|178.500000||
B|ASM|20260123|12:49:09|S|100|9.255000||
B|CSWC|20260123|12:49:09|S|1|22.900000||
B|GLL|20260123|12:49:09|S|4100|19.495000||
B|NFLX|20260123|12:49:09|S|90|86.265000||
B|RKT|20260123|12:49:09|S|100|21.625000||
B|TSM|20260123|12:49:09|S|220|333.690000||
B|BOXX|20260123|12:49:10|S|29|115.410000||
B|EWBC|20260123|12:49:10|S|54|111.140000||
B|MSFT|20260123|12:49:10|S|2|468.700000||
B|NUAI|20260123|12:49:10|E|100|7.435100||
B|ORCL|20260123|12:49:10|S|100|178.180000||
B|MA|20260123|12:49:11|S|1|523.960000||
B|RBRK|20260123|12:49:11|S|50|66.000000||
B|XLU|20260123|12:49:11|S|2|42.404500||
B|ZM|20260123|12:49:11|S|1|85.410000||
B|NVDA|20260123|12:49:12|S|30|187.637900||
B|NVO|20260123|12:49:12|S|50|62.675000||
B|CROX|20260123|12:49:13|S|100|86.020000||
B|INTU|20260123|12:49:13|S|2|559.641000||
B|IRE|20260123|12:49:13|S|1000|12.585000||
B|IT|20260123|12:49:13|S|7|234.540000||
B|RIVN|20260123|12:49:13|S|209|15.935000||
B|SMH|20260123|12:49:13|S|49|398.678400||
B|KO|20260123|12:49:14|S|10|72.295000||
B|KO|20260123|12:49:14|S|100|72.295000||
B|OPEN|20260123|12:49:14|S|150|6.145000||
B|SNDK|20260123|12:49:14|S|25|463.889000||
B|TACT|20260123|12:49:14|S|100|3.680000||
B|ILMN|20260123|12:49:15|S|18|150.148200||
B|SATS|20260123|12:49:15|S|1|127.130000||
B|SFST|20260123|12:49:15|S|20|56.420000||
B|TSLA|20260123|12:49:15|S|24|446.740000||
B|WULF|20260123|12:49:15|S|100|13.655000||
B|ZSL|20260123|12:49:15|S|1600|2.320000||
B|ZSL|20260123|12:49:15|S|2300|2.315000||
B|BNAI|20260123|12:49:16|S|50|13.895000||
B|DTM|20260123|12:49:16|S|50|121.750000||
B|RYAAY|20260123|12:49:16|S|20|70.070000||
B|USO|20260123|12:49:16|S|46|73.979300||
B|GRAB|20260123|12:49:17|S|58|4.629100||
B|IREN|20260123|12:49:17|S|500|57.285000||
B|RKLB|20260123|12:49:17|S|100|93.170000||
B|SCHF|20260123|12:49:17|S|200|25.216500||
B|SES|20260123|12:49:17|S|57|2.470000||
B|STX|20260123|12:49:17|S|1|338.230000||
B|AIRS|20260123|12:49:18|S|200|2.810000||
B|BMA|20260123|12:49:18|S|2|97.531000||
B|EEM|20260123|12:49:18|S|100|58.854500||
B|HIG|20260123|12:49:18|S|10|128.420000||
B|IREN|20260123|12:49:18|S|100|57.290000||
B|IREN|20260123|12:49:18|S|200|57.280000||
B|JMIA|20260123|12:49:18|S|18|12.950900||
B|NVDA|20260123|12:49:18|S|100|187.625000||
B|NVDA|20260123|12:49:18|S|100|187.625000||
B|CLSK|20260123|12:49:19|S|100|14.105000||
B|EXK|20260123|12:49:19|S|400|13.912600||
B|NVTS|20260123|12:49:19|E|10|10.415800||
B|TQQQ|20260123|12:49:19|S|50|54.350000||
B|ZS|20260123|12:49:19|S|40|210.015500||
B|EXK|20260123|12:49:20|S|164|13.915000||
B|IREN|20260123|12:49:20|S|200|57.330000||
B|IREN|20260123|12:49:20|S|600|57.300000||
B|LUNR|20260123|12:49:20|S|6|20.585000||
B|RKLB|20260123|12:49:20|S|100|93.250000||
B|SATS|20260123|12:49:20|S|1|127.130000||
B|COPX|20260123|12:49:21|S|1|85.460000||
B|IBIT|20260123|12:49:21|S|100|51.515000||
B|IBIT|20260123|12:49:21|S|400|51.515000||
B|OKLO|20260123|12:49:21|S|262|88.431300||
B|PLTR|20260123|12:49:21|S|40|170.220000||
B|RKLB|20260123|12:49:21|S|18|93.280000||
B|RKLB|20260123|12:49:21|S|200|93.290000||
B|SGOV|20260123|12:49:21|S|7|100.610000||
B|COP|20260123|12:49:22|S|30|98.695000||
B|FCX|20260123|12:49:22|S|1|60.345000||
B|MA|20260123|12:49:22|S|5|523.610000||
B|MA|20260123|12:49:22|S|5|523.665800||
B|NFLX|20260123|12:49:22|S|3|86.260000||
B|OXY|20260123|12:49:22|S|5|44.174500||
B|QBTS|20260123|12:49:22|S|5|26.057900||
B|RKLB|20260123|12:49:22|S|1500|93.280000||
B|NVDA|20260123|12:49:23|S|10|187.640000||
B|NVDA|20260123|12:49:23|S|25|187.645000||
B|RKLB|20260123|12:49:23|S|100|93.290000||
B|RKLB|20260123|12:49:23|S|796|93.270000||
B|UEC|20260123|12:49:23|S|3|18.915000||
B|VELO|20260123|12:49:23|S|100|15.540000||
B|ASPI|20260123|12:49:24|S|40|8.340000||
B|MSTR|20260123|12:49:24|S|100|167.870000||
B|RKLB|20260123|12:49:24|S|200|93.300000||
B|TSLL|20260123|12:49:24|S|400|18.545000||
B|TSLL|20260123|12:49:24|S|400|18.545000||
B|AVGO|20260123|12:49:25|S|20|319.410000||
B|BOXX|20260123|12:49:25|S|40|115.410000||
B|NFLX|20260123|12:49:25|S|4|86.260000||
B|NVTS|20260123|12:49:25|S|5|10.415000||
B|SNY|20260123|12:49:25|S|4|46.715900||
B|APGE|20260123|12:49:26|S|28|70.076000||
B|ASTS|20260123|12:49:26|S|100|116.080000||
B|GRRR|20260123|12:49:26|S|100|14.389500||
B|IREN|20260123|12:49:26|S|100|57.340700||
B|PLUG|20260123|12:49:26|S|500|2.530000||
B|RKLB|20260123|12:49:26|S|200|93.340000||
B|SSO|20260123|12:49:26|S|80|58.867900||
B|TSYY|20260123|12:49:26|S|10|4.910000||
B|ZS|20260123|12:49:26|S|40|210.121500||
B|IBIT|20260123|12:49:27|S|20|51.515000||
B|PLUG|20260123|12:49:27|S|20|2.520000||
B|RKLB|20260123|12:49:27|S|200|93.370000||
B|RKLB|20260123|12:49:27|S|1500|93.370000||
B|SOXL|20260123|12:49:27|S|500|60.648000||
B|ZM|20260123|12:49:27|S|7|85.425000||
B|AIRS|20260123|12:49:28|S|200|2.810000||
B|O|20260123|12:49:28|S|18|60.425000||
B|RKLB|20260123|12:49:28|S|200|93.370000||
B|BMNR|20260123|12:49:29|S|1|29.584500||
B|AMD|20260123|12:49:30|S|10|257.730000||
B|NU|20260123|12:49:30|S|700|17.875000||
B|NU|20260123|12:49:30|S|1200|17.875000||
B|RKLB|20260123|12:49:30|S|100|93.380000||
B|MBLY|20260123|12:49:31|S|20|9.895000||
B|BMA|20260123|12:49:32|S|300|97.700000||
B|LQDA|20260123|12:49:32|S|100|40.420000||
B|META|20260123|12:49:32|S|6|661.350000||
B|NIKL|20260123|12:49:32|S|200|20.135000||
B|PLUG|20260123|12:49:32|S|20|2.520000||
B|RKLB|20260123|12:49:32|S|100|93.320000||
B|SOFI|20260123|12:49:32|S|11|25.929500||
B|LRCX|20260123|12:49:33|S|1|216.610000||
B|NFLX|20260123|12:49:33|S|50|86.240000||
B|OSS|20260123|12:49:33|S|20|10.640000||
B|TQQQ|20260123|12:49:33|S|100|54.360000||
B|ARKK|20260123|12:49:34|S|50|81.265000||
B|GIS|20260123|12:49:34|S|3|44.565000||
B|JKS|20260123|12:49:34|S|7|28.130000||
B|RKLB|20260123|12:49:34|S|10|93.320000||
B|SMR|20260123|12:49:34|S|150|20.079900||
B|ZETA|20260123|12:49:34|S|100|22.055000||
B|ADBE|20260123|12:49:35|S|1|301.665000||
B|DRCT|20260123|12:49:35|S|100|4.100000||
B|META|20260123|12:49:35|S|4|661.445800||
B|O|20260123|12:49:35|S|1|60.425000||
B|SOXL|20260123|12:49:35|S|100|60.640000||
B|SOXL|20260123|12:49:35|S|200|60.630000||
B|WMT|20260123|12:49:35|S|100|118.555000||
B|AMZN|20260123|12:49:36|S|50|239.395000||
B|BHC|20260123|12:49:36|E|100|5.950000||
B|IREN|20260123|12:49:36|S|5|57.360000||
B|MSFT|20260123|12:49:36|S|1|468.737600||
B|TMC|20260123|12:49:36|S|4|9.215000||
B|INTC|20260123|12:49:37|S|81|45.190000||
B|IPEXR|20260123|12:49:37|S|1|0.590000||
B|RKLB|20260123|12:49:37|S|200|93.380000||
B|SNDK|20260123|12:49:37|S|9|463.650000||
B|SNDK|20260123|12:49:37|S|15|463.600000||
B|ZTS|20260123|12:49:37|S|5|124.673100||
B|BMA|20260123|12:49:38|S|4|97.710000||
B|MSFT|20260123|12:49:38|S|1|468.738000||
B|MSFT|20260123|12:49:38|S|20|468.738000||
B|QBTS|20260123|12:49:38|S|100|26.095000||
B|SNDK|20260123|12:49:38|S|8|463.570000||
B|TSLA|20260123|12:49:38|S|6|446.822500||
B|WDC|20260123|12:49:38|S|15|233.000000||
B|GS|20260123|12:49:39|S|37|923.140000||
B|RGTI|20260123|12:49:39|S|77|24.380000||
B|MU|20260123|12:49:40|S|10|395.590000||
B|RKLB|20260123|12:49:40|S|100|93.570000||
B|TSM|20260123|12:49:40|S|7|333.800000||
B|TSM|20260123|12:49:40|S|50|333.800000||
B|CAT|20260123|12:49:41|S|1|628.770000||
B|RKLB|20260123|12:49:41|S|42|93.630000||
B|RKLB|20260123|12:49:41|S|100|93.610000||
B|RKLB|20260123|12:49:41|S|200|93.600000||
B|RKLB|20260123|12:49:41|S|600|93.660000||
B|SATS|20260123|12:49:41|S|100|127.200000||
B|SNDK|20260123|12:49:41|S|20|463.660000||
B|CTRA|20260123|12:49:42|S|100|27.345000||
B|GGAL|20260123|12:49:42|S|100|54.290000||
B|NVDA|20260123|12:49:42|S|80|187.620000||
B|PANW|20260123|12:49:42|S|1|181.440000||
B|RKLB|20260123|12:49:42|S|100|93.590000||
B|RKLB|20260123|12:49:42|S|100|93.630000||
B|RKLB|20260123|12:49:42|S|144|93.630000||
B|RKLB|20260123|12:49:42|S|1500|93.670000||
B|TE|20260123|12:49:42|S|1|8.830000||
B|CRK|20260123|12:49:43|S|164|24.300000||
B|NVDA|20260123|12:49:43|S|100|187.625000||
B|OPEN|20260123|12:49:43|S|40|6.135000||
B|RKLB|20260123|12:49:43|S|44|93.630000||
B|RKLB|20260123|12:49:43|S|100|93.560000||
B|RKLB|20260123|12:49:43|S|100|93.630000||
B|U|20260123|12:49:43|S|1|43.050000||
B|WOK|20260123|12:49:43|S|300|1.940000||
B|RKLB|20260123|12:49:44|S|1500|93.600000||
B|RUN|20260123|12:49:44|S|1000|19.674500||
B|HL|20260123|12:49:45|S|500|31.536300||
B|LIF|20260123|12:49:45|S|10|69.676200||
B|PFE|20260123|12:49:45|S|3|25.600000||
B|RDW|20260123|12:49:45|S|300|13.255000||
B|RDW|20260123|12:49:45|S|400|13.260000||
B|RKLB|20260123|12:49:45|S|100|93.650000||
B|SLV|20260123|12:49:45|S|100|91.709300||
B|IBIT|20260123|12:49:46|S|135|51.525000||
B|META|20260123|12:49:46|S|18|661.600000||
B|NFLX|20260123|12:49:46|S|1|86.255000||
B|RKLB|20260123|12:49:46|S|100|93.700000||
B|RKLB|20260123|12:49:46|S|200|93.670000||
B|SNDK|20260123|12:49:46|S|6|463.560000||
B|IWP|20260123|12:49:47|S|5|139.699700||
B|KO|20260123|12:49:47|S|200|72.290000||
B|NVDA|20260123|12:49:47|S|77|187.610000||
B|RBRK|20260123|12:49:47|S|1|65.970000||
B|DV|20260123|12:49:48|S|15|11.015000||
B|RKLB|20260123|12:49:48|S|100|93.610000||
B|SPYI|20260123|12:49:48|S|3|52.490000||
B|TSLA|20260123|12:49:48|S|310|446.840000||
B|JPM|20260123|12:49:49|S|100|298.341400||
B|QS|20260123|12:49:49|S|500|10.640700||
B|RDW|20260123|12:49:49|S|6|13.270000||
B|RKLB|20260123|12:49:49|S|200|93.680000||
B|RKLB|20260123|12:49:49|S|1500|93.690000||
B|ZS|20260123|12:49:49|S|2|210.188200||
B|AAPL|20260123|12:49:50|S|52|247.910000||
B|DGNX|20260123|12:49:50|S|600|1.249800||
B|FCX|20260123|12:49:50|S|100|60.405000||
B|RKLB|20260123|12:49:50|S|200|93.680000||
B|RKLB|20260123|12:49:50|S|200|93.680000||
B|SOXS|20260123|12:49:50|S|3000|2.065000||
B|IEMG|20260123|12:49:51|S|912|72.150000||
B|MOVE|20260123|12:49:51|S|40|16.300000||
B|RDW|20260123|12:49:51|S|185|13.270000||
B|RKLB|20260123|12:49:51|S|51|93.680000||
B|ACCL|20260123|12:49:52|S|700|1.450000||
B|NFLX|20260123|12:49:52|S|68|86.295000||
B|UBRL|20260123|12:49:52|S|1|21.470000||
B|NU|20260123|12:49:53|S|100|17.857300||
B|CBZ|20260123|12:49:54|S|100|41.850000||
B|HL|20260123|12:49:54|S|20|31.545000||
B|ONDS|20260123|12:49:54|S|100|12.515000||
B|SLV|20260123|12:49:54|S|1|91.705000||
B|BTDR|20260123|12:49:55|S|100|14.450000||
B|GLAD|20260123|12:49:55|S|2|20.750000||
B|RTX|20260123|12:49:55|S|1|195.988600||
B|AMZN|20260123|12:49:56|S|6|239.410000||
B|NVDA|20260123|12:49:56|S|10|187.585000||
B|SCCO|20260123|12:49:56|S|1|182.489000||
B|ZSL|20260123|12:49:57|S|100|2.315000||
B|CMDB|20260123|12:49:58|S|100|15.250000||
B|HEI|20260123|12:49:58|S|21|335.603000||
B|LAC|20260123|12:49:58|S|380|6.415000||
B|MSFT|20260123|12:49:58|S|5|468.800000||
B|SLV|20260123|12:49:58|S|3|91.695000||
B|TQQQ|20260123|12:49:58|S|50|54.360000||
B|ZSL|20260123|12:49:58|S|300|2.315000||
B|ZSL|20260123|12:49:58|S|1900|2.315000||
B|BMA|20260123|12:49:59|S|17|97.760000||
B|BMA|20260123|12:49:59|S|154|97.804100||
B|BRK/B|20260123|12:49:59|S|10|480.680000||
B|TQQQ|20260123|12:49:59|S|25|54.355000||
B|ASPI|20260123|12:50:00|S|100|8.359100||
B|BMA|20260123|12:50:00|S|162|97.800000||
B|BNAI|20260123|12:50:00|S|8|13.760000||
B|BBD|20260123|12:50:01|S|21|3.910000||
B|DOMO|20260123|12:50:01|S|100|6.050000||
B|KOS|20260123|12:50:01|S|25|1.280000||
B|NVDA|20260123|12:50:01|S|25|187.555000||
B|RKLB|20260123|12:50:01|S|44|93.680000||
B|SNDK|20260123|12:50:01|S|25|464.250000||
B|BMA|20260123|12:50:02|S|72|97.970000||
B|DVN|20260123|12:50:02|S|100|38.765000||
B|KNX|20260123|12:50:02|S|200|58.100600||
B|MU|20260123|12:50:02|S|13|395.494600||
B|NFE|20260123|12:50:02|S|400|1.860000||
B|NFLX|20260123|12:50:02|S|2|86.280000||
B|SB|20260123|12:50:02|S|100|5.385000||
B|SOXL|20260123|12:50:02|S|300|60.639500||
B|THM|20260123|12:50:02|S|1300|2.420000||
B|AGNC|20260123|12:50:03|S|3|11.820000||
B|ONDS|20260123|12:50:03|S|236|12.500000||
B|SMR|20260123|12:50:03|S|1|20.050000||
B|SNDK|20260123|12:50:03|S|25|464.280000||
B|STLA|20260123|12:50:03|S|50|9.765000||
B|TMO|20260123|12:50:03|S|42|626.440000||
B|AEVA|20260123|12:50:04|S|1|16.800000||
B|BITX|20260123|12:50:04|S|50|29.280700||
B|LAC|20260123|12:50:04|S|1|6.415000||
B|MA|20260123|12:50:04|S|100|523.690000||
B|SMR|20260123|12:50:04|S|20|20.040000||
B|TZA|20260123|12:50:04|S|6|5.989200||
B|UPS|20260123|12:50:04|S|2|107.915000||
B|Z|20260123|12:50:04|S|400|68.285000||
B|ZETA|20260123|12:50:04|S|110|22.037500||
B|KLC|20260123|12:50:05|S|73|4.365000||
B|LAES|20260123|12:50:05|S|49|5.120000||
B|PBR|20260123|12:50:05|S|50|14.140000||
B|QUBT|20260123|12:50:05|S|40|11.640700||
B|SGMT|20260123|12:50:05|S|200|6.065000||
B|SMR|20260123|12:50:05|S|3|19.980000||
B|SMR|20260123|12:50:05|S|3|19.990000||
B|SMR|20260123|12:50:05|S|5|20.000000||
B|SMR|20260123|12:50:05|S|10|20.000000||
B|SMR|20260123|12:50:05|S|50|20.000000||
B|ZM|20260123|12:50:05|S|7|85.385000||
B|COP|20260123|12:50:06|S|60|98.585000||
B|MRVL|20260123|12:50:06|S|19|80.600000||
B|MSTR|20260123|12:50:06|S|2|167.740000||
B|NVDA|20260123|12:50:06|S|9|187.525000||
B|OCUL|20260123|12:50:06|S|50|10.360000||
B|SIDU|20260123|12:50:06|S|125|4.189300||
B|SMR|20260123|12:50:06|S|10|19.995000||
B|SPY|20260123|12:50:06|S|25|688.755000||
B|TSLA|20260123|12:50:06|S|100|446.525400||
B|UVXY|20260123|12:50:06|S|100|34.825000||
B|VALE|20260123|12:50:06|S|4|15.925000||
B|ZS|20260123|12:50:06|S|3|210.017600||
B|ZS|20260123|12:50:06|S|3|210.017600||
B|ZS|20260123|12:50:06|S|12|210.017600||
B|ZTS|20260123|12:50:06|S|48|124.672500||
B|BTGO|20260123|12:50:07|E|3|16.342500||
B|GRAG|20260123|12:50:07|S|4|11.590000||
B|MSTR|20260123|12:50:07|S|2|167.740000||
B|RGTI|20260123|12:50:07|S|32|24.340000||
B|TSLA|20260123|12:50:07|S|88|446.520000||
B|WIX|20260123|12:50:07|S|100|88.860000||
B|WIX|20260123|12:50:07|S|116|88.863300||
B|DIS|20260123|12:50:08|S|10|111.484900||
B|MSFT|20260123|12:50:08|S|100|468.739500||
B|ZM|20260123|12:50:08|S|100|85.280000||
B|OKLO|20260123|12:50:09|S|68|88.170000||
B|PDD|20260123|12:50:09|S|20|107.060000||
B|SOXS|20260123|12:50:09|S|23|2.065000||
B|U|20260123|12:50:09|S|75|43.040000||
B|VOO|20260123|12:50:09|S|4|633.468800||
B|NFLX|20260123|12:50:10|S|100|86.245000||
B|PLTR|20260123|12:50:10|S|33|170.180000||
B|PSKY|20260123|12:50:10|S|200|11.765000||
B|QUBT|20260123|12:50:10|S|1|11.628000||
B|ZS|20260123|12:50:10|S|280|209.985000||
B|ABBV|20260123|12:50:11|S|27|217.555000||
B|BRK/B|20260123|12:50:11|S|25|480.630000||
B|GOOGL|20260123|12:50:11|S|5|328.260000||
B|KO|20260123|12:50:11|S|100|72.275000||
B|OKLO|20260123|12:50:11|S|4|88.167200||
B|OKLO|20260123|12:50:11|S|100|88.145000||
B|OPEN|20260123|12:50:11|S|90|6.135000||
B|V|20260123|12:50:11|S|38|326.237000||
B|ZIM|20260123|12:50:11|S|1|22.425000||
B|ZIM|20260123|12:50:11|S|17|22.425000||
B|ABVE|20260123|12:50:12|S|100|2.290000||
B|CYTK|20260123|12:50:12|S|7|63.645000||
B|GPGI|20260123|12:50:12|S|300|24.390000||
B|LITE|20260123|12:50:12|S|3|340.519000||
B|NBIS|20260123|12:50:12|S|14|96.560000||
B|NBIS|20260123|12:50:12|S|86|96.569000||
B|SATS|20260123|12:50:12|S|1|127.220000||
B|TFC|20260123|12:50:12|S|50|49.610000||
B|TSLA|20260123|12:50:12|S|193|446.570000||
B|UVXY|20260123|12:50:12|S|9|34.818000||
B|ZTS|20260123|12:50:12|S|1|124.563800||
B|ZTS|20260123|12:50:12|S|1|124.585900||
B|ZTS|20260123|12:50:12|S|5|124.688800||
B|ZTS|20260123|12:50:12|S|7|124.574700||
B|IEF|20260123|12:50:13|S|100|95.792500||
B|MSTZ|20260123|12:50:13|S|25|12.940000||
B|NBIS|20260123|12:50:13|S|100|96.700000||
B|PAAS|20260123|12:50:13|S|100|63.930000||
B|NGD|20260123|12:50:14|S|5|12.669300||
B|OKLO|20260123|12:50:14|S|100|88.170000||
B|VIST|20260123|12:50:14|S|16|53.130000||
B|ZS|20260123|12:50:14|S|9|210.133700||
B|KKR|20260123|12:50:15|S|20|122.145000||
B|META|20260123|12:50:15|S|50|661.810000||
B|SNDK|20260123|12:50:15|S|2|465.051000||
B|WRB|20260123|12:50:15|S|20|66.670000||
B|AMD|20260123|12:50:16|S|7|257.440000||
B|NBIS|20260123|12:50:16|S|100|96.630000||
B|SAP|20260123|12:50:16|S|1|233.065000||
B|TME|20260123|12:50:16|S|20|16.725000||
B|U|20260123|12:50:16|S|1|43.050000||
B|ANET|20260123|12:50:17|S|15|136.915000||
B|DOMO|20260123|12:50:17|S|400|6.050000||
B|HUT|20260123|12:50:17|S|10|59.620000||
B|NKLR|20260123|12:50:17|S|20|6.270000||
B|OKLO|20260123|12:50:17|S|70|88.190000||
B|OKLO|20260123|12:50:17|S|100|88.130000||
B|SCO|20260123|12:50:17|S|25|17.195800||
B|TQQQ|20260123|12:50:17|S|3400|54.360000||
B|TSLA|20260123|12:50:17|S|50|446.710000||
B|UVIX|20260123|12:50:17|S|1100|5.390000||
B|FBCG|20260123|12:50:18|S|18|54.792500||
B|META|20260123|12:50:18|S|2|661.797000||
B|META|20260123|12:50:18|S|3|661.800000||
B|NVDA|20260123|12:50:18|S|25|187.585000||
B|SFM|20260123|12:50:18|S|1|71.370000||
B|TSM|20260123|12:50:18|S|80|333.740000||
B|ZETA|20260123|12:50:18|S|24|22.039100||
B|ANF|20260123|12:50:19|S|1|94.860000||
B|CGCP|20260123|12:50:19|S|579|22.695800||
B|META|20260123|12:50:19|S|7|661.797000||
B|SNDK|20260123|12:50:19|S|200|465.170000||
B|UVXY|20260123|12:50:19|S|4|34.810000||
B|ZETA|20260123|12:50:19|S|47|22.040000||
B|ZM|20260123|12:50:19|S|1|85.310000||
B|ZM|20260123|12:50:19|S|50|85.300000||
B|ZM|20260123|12:50:19|S|100|85.300000||
B|ZM|20260123|12:50:19|S|100|85.305000||
B|APLD|20260123|12:50:20|S|1|37.690000||
B|IONQ|20260123|12:50:20|S|3|48.290000||
B|MSFT|20260123|12:50:20|S|1|468.766900||
B|NIO|20260123|12:50:20|S|6|4.665000||
B|NUTX|20260123|12:50:20|S|2|159.891000||
B|OKLO|20260123|12:50:20|S|100|88.190000||
B|PAAS|20260123|12:50:20|S|100|63.955000||
B|RKLB|20260123|12:50:20|S|450|93.540000||
B|ZM|20260123|12:50:20|S|100|85.315000||
B|SNDK|20260123|12:50:21|S|12|465.371000||
B|VOO|20260123|12:50:21|S|1|633.509500||
B|JPM|20260123|12:50:22|S|3|298.360000||
B|NBIX|20260123|12:50:22|S|40|135.950000||
B|QQQ|20260123|12:50:22|S|280|622.579900||
B|RDW|20260123|12:50:22|S|200|13.245000||
B|TSLA|20260123|12:50:22|S|5|446.669400||
B|ZS|20260123|12:50:22|S|3|210.140400||
B|ZS|20260123|12:50:22|S|4|210.017300||
B|AIRS|20260123|12:50:23|S|100|2.810000||
B|COO|20260123|12:50:23|S|31|80.965000||
B|MARA|20260123|12:50:23|S|25|10.782100||
B|TSM|20260123|12:50:23|S|100|333.740000||
B|COO|20260123|12:50:24|S|1|80.965000||
B|SNDK|20260123|12:50:24|S|25|465.375000||
B|THM|20260123|12:50:24|S|100|2.420000||
B|THM|20260123|12:50:24|S|900|2.420000||
B|TSLA|20260123|12:50:24|S|100|446.640000||
B|HYGH|20260123|12:50:25|S|1|86.970000||
B|IREN|20260123|12:50:25|S|300|57.285000||
B|SNDK|20260123|12:50:25|S|76|465.199000||
B|UVXY|20260123|12:50:25|S|9|34.820000||
B|V|20260123|12:50:25|S|1|326.219000||
B|AIRS|20260123|12:50:26|S|100|2.810000||
B|LITE|20260123|12:50:26|S|4|340.830000||
B|QTUM|20260123|12:50:26|S|1|118.520000||
B|AMD|20260123|12:50:27|S|40|257.380000||
B|BE|20260123|12:50:27|S|25|143.510000||
B|FPX|20260123|12:50:27|S|2|165.440000||
B|SDVY|20260123|12:50:27|S|30|40.397000||
B|V|20260123|12:50:27|S|13|326.230000||
B|WORX|20260123|12:50:27|S|1333|0.265800||
B|XBI|20260123|12:50:27|S|4|128.419000||
B|ZS|20260123|12:50:27|S|280|210.120000||
B|ZSL|20260123|12:50:27|S|53|2.315000||
B|ALAB|20260123|12:50:28|S|100|168.980000||
B|AMZN|20260123|12:50:28|S|25|239.355000||
B|CRSP|20260123|12:50:28|S|5|56.240000||
B|MSTR|20260123|12:50:28|S|1|167.690000||
B|BMNR|20260123|12:50:29|S|110|29.505000||
B|BNAI|20260123|12:50:29|S|45|13.710000||
B|OKLO|20260123|12:50:29|S|400|88.285000||
B|RGTI|20260123|12:50:29|S|200|24.335000||
B|SIL|20260123|12:50:29|S|18|110.400000||
B|FANG|20260123|12:50:30|S|9|154.660000||
B|IREN|20260123|12:50:30|S|600|57.285000||
B|V|20260123|12:50:30|S|7|326.226800||
B|META|20260123|12:50:31|S|50|661.476300||
B|MMM|20260123|12:50:31|S|50|162.539500||
B|TSLA|20260123|12:50:31|S|100|446.660000||
B|OKLO|20260123|12:50:32|S|100|88.340000||
B|OKLO|20260123|12:50:32|S|300|88.285000||
B|OPEN|20260123|12:50:32|S|500|6.135000||
B|SDS|20260123|12:50:32|S|100|67.400000||
B|SNDK|20260123|12:50:32|S|28|465.400000||
B|POET|20260123|12:50:33|S|5|7.105000||
B|QBTS|20260123|12:50:33|S|100|26.045000||
B|AAPL|20260123|12:50:34|S|2|247.980000||
B|AVGO|20260123|12:50:34|S|10|319.490000||
B|CRF|20260123|12:50:34|S|600|7.965000||
B|MSTR|20260123|12:50:34|S|2|167.685000||
B|RYAAY|20260123|12:50:34|S|56|70.110000||
B|SNDK|20260123|12:50:34|S|80|465.440000||
B|SNDK|20260123|12:50:34|S|100|465.500000||
B|U|20260123|12:50:34|S|30|43.040000||
B|ZIM|20260123|12:50:34|S|20|22.425000||
B|MSTR|20260123|12:50:35|S|1|167.685000||
B|SMR|20260123|12:50:35|S|25|20.050000||
B|CAR|20260123|12:50:36|S|2|122.450000||
B|XP|20260123|12:50:36|S|190|19.805000||
B|AVGO|20260123|12:50:37|S|116|319.350000||
B|HPQ|20260123|12:50:37|S|10|19.315000||
B|HYMC|20260123|12:50:37|S|10|49.580000||
B|MIGI|20260123|12:50:37|S|50|4.980000||
B|PLTM|20260123|12:50:37|S|1|26.630000||
B|PLTR|20260123|12:50:37|S|50|170.070000||
B|TSLA|20260123|12:50:37|S|20|446.640000||
B|TSLA|20260123|12:50:37|S|50|446.640000||
B|MU|20260123|12:50:38|S|4|395.853800||
B|PYPL|20260123|12:50:38|S|1|56.705000||
B|SLV|20260123|12:50:38|S|100|91.720000||
B|AVTR|20260123|12:50:39|S|400|11.865900||
B|CAT|20260123|12:50:39|S|1|628.980500||
B|IMSR|20260123|12:50:39|S|100|12.140000||
B|NFLX|20260123|12:50:39|S|100|86.250000||
B|SNDK|20260123|12:50:39|S|100|465.220000||
B|IR|20260123|12:50:40|S|20|87.250000||
B|SNDK|20260123|12:50:40|S|100|464.790000||
B|SNDK|20260123|12:50:40|S|200|464.870000||
B|U|20260123|12:50:40|S|29|43.040000||
B|AIRS|20260123|12:50:41|S|100|2.810000||
B|CAR|20260123|12:50:41|S|3|122.330000||
B|IBRX|20260123|12:50:41|S|400|7.135000||
B|IREN|20260123|12:50:41|S|15|57.290000||
B|RKLB|20260123|12:50:41|S|12|93.470000||
B|RKLB|20260123|12:50:41|S|88|93.470000||
B|NFGC|20260123|12:50:42|S|300|3.399300||
B|POET|20260123|12:50:42|S|100|7.105000||
B|RKLB|20260123|12:50:42|S|1|93.565000||
B|RKLB|20260123|12:50:42|S|100|93.520000||
B|RKLB|20260123|12:50:42|S|857|93.520000||
B|THM|20260123|12:50:42|S|900|2.420000||
B|TSLA|20260123|12:50:42|S|20|446.640000||
B|VT|20260123|12:50:42|S|11|144.965000||
B|EOSE|20260123|12:50:43|S|84|17.666400||
B|MSTR|20260123|12:50:43|S|20|167.580000||
B|MSTR|20260123|12:50:43|S|40|167.610000||
B|MSTR|20260123|12:50:43|S|80|167.590000||
B|MSTR|20260123|12:50:43|S|120|167.610000||
B|NAMM|20260123|12:50:43|S|1|3.670000||
B|NVDA|20260123|12:50:43|S|10|187.460700||
B|PRCT|20260123|12:50:43|S|78|29.800000||
B|FNV|20260123|12:50:44|S|20|255.230000||
B|NVDA|20260123|12:50:44|S|50|187.445800||
B|RKLB|20260123|12:50:44|S|126|93.580000||
B|SBUX|20260123|12:50:44|S|10|97.171600||
B|V|20260123|12:50:44|S|23|326.240000||
B|ZS|20260123|12:50:44|S|200|210.110000||
B|ZS|20260123|12:50:44|S|400|210.110000||
B|EWA|20260123|12:50:45|S|20|27.345000||
B|IONQ|20260123|12:50:45|S|3|48.240000||
B|PJT|20260123|12:50:45|S|5|183.579000||
B|QCLS|20260123|12:50:45|S|18|5.550000||
B|SNPS|20260123|12:50:45|S|50|501.780000||
B|SNPS|20260123|12:50:45|S|50|501.789000||
B|SOXL|20260123|12:50:45|S|25|60.570000||
B|UVXY|20260123|12:50:45|S|400|34.845000||
B|WDC|20260123|12:50:45|S|4|232.930000||
B|DUOL|20260123|12:50:46|S|38|159.230000||
B|IWM|20260123|12:50:46|S|1000|265.347900||
B|META|20260123|12:50:46|S|5|661.130000||
B|NVDA|20260123|12:50:46|S|47|187.425000||
B|NVDA|20260123|12:50:46|S|160|187.428000||
B|PG|20260123|12:50:46|S|50|150.244100||
B|PPLT|20260123|12:50:46|S|20|251.625800||
B|STNE|20260123|12:50:46|S|108|16.059300||
B|Z|20260123|12:50:46|S|100|68.308500||
B|Z|20260123|12:50:46|S|100|68.367300||
B|Z|20260123|12:50:46|S|100|68.367300||
B|AVGO|20260123|12:50:47|S|3|319.250000||
B|GOOGL|20260123|12:50:47|S|1|327.920000||
B|GOOGL|20260123|12:50:47|S|59|327.940000||
B|NEM|20260123|12:50:47|S|1|123.130000||
B|THM|20260123|12:50:47|S|600|2.420000||
B|WYFI|20260123|12:50:47|S|242|20.980000||
B|ZS|20260123|12:50:47|S|19|210.017300||
B|CRML|20260123|12:50:48|S|100|18.350000||
B|EWJ|20260123|12:50:48|S|20|84.485000||
B|RKLB|20260123|12:50:48|S|100|93.555000||
B|TMC|20260123|12:50:48|S|56|9.235000||
B|VB|20260123|12:50:48|S|1|274.550000||
B|ASM|20260123|12:50:49|S|500|9.265000||
B|BBAI|20260123|12:50:49|S|189|5.915000||
B|DUST|20260123|12:50:49|S|20|4.760000||
B|KLC|20260123|12:50:49|S|76|4.365000||
B|NVDA|20260123|12:50:49|S|100|187.405000||
B|TBT|20260123|12:50:49|S|20|34.687500||
B|TSLA|20260123|12:50:49|S|100|446.630000||
B|APLD|20260123|12:50:50|S|100|37.755000||
B|CIFR|20260123|12:50:50|S|1|18.125000||
B|QBTS|20260123|12:50:50|S|31|26.030000||
B|SLV|20260123|12:50:50|S|300|91.695000||
B|AMD|20260123|12:50:51|S|5|257.150000||
B|AUST|20260123|12:50:51|S|100|3.180000||
B|MU|20260123|12:50:51|S|73|395.879500||
B|VALE|20260123|12:50:51|S|196|15.935000||
B|ZS|20260123|12:50:51|S|10|210.017400||
B|ABT|20260123|12:50:52|S|25|106.735800||
B|MA|20260123|12:50:52|S|1|523.580000||
B|META|20260123|12:50:52|S|40|661.095000||
B|NVDA|20260123|12:50:52|S|300|187.419500||
B|SMR|20260123|12:50:52|S|95|20.049400||
B|ALAB|20260123|12:50:53|S|100|169.170000||
B|AMD|20260123|12:50:53|S|2|257.220000||
B|ASM|20260123|12:50:53|S|15|9.269300||
B|GLDM|20260123|12:50:53|S|49|98.635800||
B|MSTR|20260123|12:50:53|S|100|167.710000||
B|NVDA|20260123|12:50:53|S|4|187.425000||
B|RKLB|20260123|12:50:53|S|100|93.580000||
B|SPXL|20260123|12:50:53|S|100|225.162300||
B|TQQQ|20260123|12:50:53|S|40|54.278200||
B|HOOD|20260123|12:50:54|S|20|109.550000||
B|JPST|20260123|12:50:54|S|19|50.720000||
B|NFLX|20260123|12:50:54|S|29|86.255000||
B|NFLX|20260123|12:50:54|S|70|86.255000||
B|PGY|20260123|12:50:54|S|89|21.739000||
B|SGOV|20260123|12:50:54|S|13|100.610000||
B|SLV|20260123|12:50:54|S|100|91.699300||
B|SOFI|20260123|12:50:54|S|1|25.909300||
B|SOXL|20260123|12:50:54|S|100|60.500000||
B|TSLL|20260123|12:50:54|S|10|18.525000||
B|BMY|20260123|12:50:55|S|2|54.375000||
B|FCX|20260123|12:50:55|S|100|60.405000||
B|GPGI|20260123|12:50:55|S|200|24.510000||
B|KTOS|20260123|12:50:55|S|50|112.265000||
B|RKLB|20260123|12:50:55|S|100|93.625000||
B|RKLB|20260123|12:50:55|S|100|93.670000||
B|STIM|20260123|12:50:55|S|200|2.200000||
B|Z|20260123|12:50:55|S|13|68.284700||
B|ZTO|20260123|12:50:55|S|100|21.835000||
B|GME|20260123|12:50:56|S|100|22.805000||
B|Z|20260123|12:50:56|S|80|68.285000||
B|AAPL|20260123|12:50:57|S|58|247.930000||
B|BITO|20260123|12:50:57|S|2|12.578000||
B|SLV|20260123|12:50:57|S|6|91.699300||
B|SLV|20260123|12:50:57|S|20|91.699300||
B|SNDK|20260123|12:50:57|S|2|464.520000||
B|SOXL|20260123|12:50:57|S|100|60.485000||
B|SOXL|20260123|12:50:57|S|1400|60.489100||
B|TSLA|20260123|12:50:57|S|10|446.573800||
B|AMD|20260123|12:50:58|S|8|257.150000||
B|INCY|20260123|12:50:58|S|7|100.404000||
B|ORCL|20260123|12:50:58|S|2|177.928600||
B|ORCL|20260123|12:50:58|S|68|177.910000||
B|RKLB|20260123|12:50:58|S|46|93.720000||
B|RKLB|20260123|12:50:58|S|54|93.720000||
B|RKLB|20260123|12:50:58|S|100|93.680000||
B|SOXL|20260123|12:50:58|S|100|60.490000||
B|STIM|20260123|12:50:58|S|200|2.200000||
B|TSCO|20260123|12:50:58|S|12|54.400000||
B|A|20260123|12:50:59|S|20|134.900000||
B|BKKT|20260123|12:50:59|S|100|15.560000||
B|EXK|20260123|12:50:59|S|50|13.915000||
B|SNDK|20260123|12:50:59|S|5|464.520000||
B|TSLA|20260123|12:50:59|S|28|446.590000||
B|BAC|20260123|12:51:00|S|8|51.565000||
B|GRAB|20260123|12:51:00|S|131|4.605000||
B|OKLO|20260123|12:51:00|S|20|88.260500||
B|PLTR|20260123|12:51:00|S|100|169.953200||
B|QCLS|20260123|12:51:00|S|2|5.540000||
B|RDW|20260123|12:51:00|S|600|13.275000||
B|SCHD|20260123|12:51:00|S|35|29.105800||
B|WHLR|20260123|12:51:00|S|190|5.760000||
B|ZS|20260123|12:51:00|S|3|210.015400||
B|MOVE|20260123|12:51:01|S|200|16.210000||
B|SOXL|20260123|12:51:01|S|200|60.480000||
B|STIM|20260123|12:51:01|S|900|2.200000||
B|TQQQ|20260123|12:51:01|S|200|54.260000||
B|CRWD|20260123|12:51:02|S|50|454.500000||
B|JPM|20260123|12:51:02|S|1|298.250000||
B|NVDA|20260123|12:51:02|S|100|187.375000||
B|RKLB|20260123|12:51:02|S|200|93.660000||
B|TQQQ|20260123|12:51:02|S|100|54.242000||
B|IJH|20260123|12:51:03|S|2|69.550000||
B|WORX|20260123|12:51:03|S|3000|0.265200||
B|BITO|20260123|12:51:04|S|80|12.570000||
B|CLGN|20260123|12:51:04|S|5|1.905000||
B|CMDB|20260123|12:51:04|S|100|15.250000||
B|KLIC|20260123|12:51:04|S|78|57.920000||
B|MSFT|20260123|12:51:04|S|20|468.495000||
B|MSTR|20260123|12:51:04|S|100|167.705000||
B|NVDA|20260123|12:51:04|S|100|187.365000||
B|ORCL|20260123|12:51:04|S|40|177.898800||
B|QBTS|20260123|12:51:04|S|15|26.015000||
B|QQQ|20260123|12:51:04|S|5|622.222000||
B|SMCI|20260123|12:51:04|S|20|31.630000||
B|AEIS|20260123|12:51:05|S|1|254.740000||
B|AU|20260123|12:51:05|S|500|104.520000||
B|BHP|20260123|12:51:05|S|2|67.050000||
B|CLDX|20260123|12:51:05|S|100|25.815000||
B|CLDX|20260123|12:51:05|S|100|25.830000||
B|NVDA|20260123|12:51:05|S|10|187.365000||
B|RKLB|20260123|12:51:05|S|200|93.660000||
B|SLV|20260123|12:51:05|S|100|91.695000||
B|TSLA|20260123|12:51:05|S|10|446.500000||
B|TSLA|20260123|12:51:05|S|100|446.498500||
B|ABT|20260123|12:51:06|S|20|106.750000||
B|BMNU|20260123|12:51:06|S|727|5.150000||
B|NVDA|20260123|12:51:06|S|100|187.360000||
B|SONY|20260123|12:51:06|S|5|22.915000||
B|NFLX|20260123|12:51:07|S|20|86.225000||
B|NVTS|20260123|12:51:07|S|100|10.335000||
B|QQQ|20260123|12:51:07|S|5|622.162000||
B|STIM|20260123|12:51:07|S|600|2.200000||
B|PII|20260123|12:51:08|S|1|69.400000||
B|SMR|20260123|12:51:08|S|10|20.029300||
B|SNDK|20260123|12:51:08|S|35|464.180000||
B|UEC|20260123|12:51:08|S|34|18.930000||
B|NBIS|20260123|12:51:09|S|11|96.515300||
B|RKLB|20260123|12:51:09|S|90|93.590000||
B|RKLB|20260123|12:51:09|S|90|93.630000||
B|RKLB|20260123|12:51:09|S|200|93.620000||
B|USAS|20260123|12:51:09|S|100|8.997500||
B|GE|20260123|12:51:10|S|40|292.755000||
B|QQQ|20260123|12:51:10|S|3|622.179300||
B|SOXL|20260123|12:51:10|S|100|60.449300||
B|STIM|20260123|12:51:10|S|200|2.200000||
B|TLT|20260123|12:51:10|S|11|87.600000||
B|NVDA|20260123|12:51:11|S|25|187.330700||
B|OPEN|20260123|12:51:11|S|100|6.135000||
B|QCOM|20260123|12:51:11|S|53|156.350000||
B|SNDK|20260123|12:51:11|S|3|464.491000||
B|ZS|20260123|12:51:11|S|6|210.173100||
B|ALGM|20260123|12:51:12|S|100|32.655000||
B|INTC|20260123|12:51:12|E|300|45.120000||
B|META|20260123|12:51:12|S|4|660.470000||
B|MVLL|20260123|12:51:12|S|45|18.994500||
B|SOXL|20260123|12:51:12|S|1|60.400000||
B|SOXL|20260123|12:51:12|S|1|60.400000||
B|SOXX|20260123|12:51:12|S|236|342.590000||
B|SOXX|20260123|12:51:12|S|260|342.590000||
B|AMD|20260123|12:51:13|S|17|257.010000||
B|GOOD|20260123|12:51:13|S|100|11.375000||
B|MSFU|20260123|12:51:13|S|30|38.498800||
B|NVDA|20260123|12:51:13|S|125|187.278000||
B|QCLS|20260123|12:51:13|S|17|5.540000||
B|RBLX|20260123|12:51:13|S|5|73.725000||
B|SNDK|20260123|12:51:13|S|4|464.327700||
B|SNDK|20260123|12:51:13|S|6|464.320000||
B|SPPP|20260123|12:51:13|S|50|22.530000||
B|UUUU|20260123|12:51:13|S|20|25.585000||
B|ADBE|20260123|12:51:14|S|20|301.470700||
B|AMD|20260123|12:51:14|S|250|257.070000||
B|ARKK|20260123|12:51:14|S|34|81.075000||
B|EQPT|20260123|12:51:14|S|1|29.140000||
B|GOOG|20260123|12:51:14|S|50|328.350000||
B|NVDW|20260123|12:51:14|S|1|40.790000||
B|NVO|20260123|12:51:14|S|100|62.590000||
B|RKLB|20260123|12:51:14|S|89|93.565000||
B|RMBS|20260123|12:51:14|S|50|114.005000||
B|IBIT|20260123|12:51:15|S|1|51.415000||
B|MSFT|20260123|12:51:15|S|10|468.335000||
B|SLV|20260123|12:51:15|S|200|91.700700||
B|TSLA|20260123|12:51:15|S|100|446.118500||
B|HOOD|20260123|12:51:16|S|170|109.350000||
B|HOOD|20260123|12:51:16|S|300|109.320000||
B|NVDA|20260123|12:51:16|S|100|187.285000||
B|REVB|20260123|12:51:16|S|27|1.149800||
B|SOUN|20260123|12:51:16|S|20|10.465000||
B|STIM|20260123|12:51:16|S|100|2.200000||
B|BAC|20260123|12:51:17|S|49|51.540700||
B|BOIL|20260123|12:51:17|S|100|28.130000||
B|GTY|20260123|12:51:17|S|100|29.125000||
B|MU|20260123|12:51:17|S|100|395.420000||
B|RKLB|20260123|12:51:17|S|238|93.630000||
B|XLF|20260123|12:51:17|S|20|53.060700||
B|COF|20260123|12:51:18|S|1|218.407500||
B|FITB|20260123|12:51:18|S|8|50.605000||
B|META|20260123|12:51:18|S|25|660.565000||
B|MTB|20260123|12:51:18|S|1|214.932300||
B|TSLA|20260123|12:51:18|S|10|446.149500||
B|ZS|20260123|12:51:18|S|1|210.117000||
B|ATHR|20260123|12:51:19|S|1|5.430000||
B|CUE|20260123|12:51:19|S|100|0.371000||
B|CUE|20260123|12:51:19|S|8800|0.372500||
B|SMCI|20260123|12:51:19|S|7|31.600000||
B|SOXL|20260123|12:51:19|S|100|60.450000||
B|SWKS|20260123|12:51:19|S|20|58.860000||
B|TMC|20260123|12:51:19|S|170|9.238000||
B|MTB|20260123|12:51:20|S|1|214.970000||
B|PLAB|20260123|12:51:20|S|40|34.800000||
B|ATON|20260123|12:51:21|S|150|0.696000||
B|GTEC|20260123|12:51:21|S|7|1.340000||
B|HWM|20260123|12:51:21|S|2|214.960000||
B|QQQI|20260123|12:51:21|S|100|53.825000||
B|WRB|20260123|12:51:21|S|7|66.690000||
B|ANF|20260123|12:51:22|S|2|94.777600||
B|CMA|20260123|12:51:22|S|64|94.332000||
B|NBIS|20260123|12:51:22|S|100|96.510000||
B|ON|20260123|12:51:22|S|8|61.020000||
B|STIM|20260123|12:51:22|S|900|2.200000||
B|TSLA|20260123|12:51:22|S|90|446.150000||
B|VLY|20260123|12:51:22|S|100|12.020000||
B|WHR|20260123|12:51:22|S|12|85.050000||
B|ASTS|20260123|12:51:23|S|7|116.070000||
B|JAGX|20260123|12:51:23|S|100|0.768700||
B|RKLB|20260123|12:51:23|S|56|93.760000||
B|UAVS|20260123|12:51:23|S|20|1.360000||
B|CDW|20260123|12:51:24|S|1|127.130000||
B|CHR|20260123|12:51:24|S|1800|1.560000||
B|CRWV|20260123|12:51:24|S|100|94.120000||
B|HBAN|20260123|12:51:24|S|1385|17.545000||
B|IONQ|20260123|12:51:24|S|20|48.170000||
B|NOW|20260123|12:51:24|S|27|132.491700||
B|ON|20260123|12:51:24|S|200|61.059300||
B|PPLT|20260123|12:51:24|S|15|251.762800||
B|CAT|20260123|12:51:25|S|2|628.560000||
B|EFAA|20260123|12:51:25|S|42|55.188400||
B|IREN|20260123|12:51:25|S|70|57.265000||
B|MSTR|20260123|12:51:25|S|50|167.535100||
B|MU|20260123|12:51:25|S|100|395.440000||
B|MU|20260123|12:51:25|S|111|395.340000||
B|STIM|20260123|12:51:25|S|100|2.200000||
B|STIM|20260123|12:51:25|S|1300|2.210000||
B|TSLA|20260123|12:51:25|S|25|446.130000||
B|MSFT|20260123|12:51:26|S|31|468.220000||
B|MSFT|20260123|12:51:26|S|101|468.255000||
B|RKLB|20260123|12:51:26|S|200|93.790000||
B|TXN|20260123|12:51:26|S|20|191.910000||
B|WDC|20260123|12:51:26|S|26|232.930000||
B|ASML|20260123|12:51:27|S|2|1377.011000||
B|MH|20260123|12:51:27|S|110|15.330000||
B|PRCT|20260123|12:51:27|S|21|29.800000||
B|SGOV|20260123|12:51:27|S|100|100.610000||
B|SNDK|20260123|12:51:27|S|7|464.790000||
B|UVXY|20260123|12:51:27|S|100|34.930000||
B|XME|20260123|12:51:27|S|75|130.286400||
B|AMD|20260123|12:51:28|S|20|257.120000||
B|BMNR|20260123|12:51:28|S|10|29.410000||
B|INTC|20260123|12:51:28|S|60|45.120000||
B|RKLB|20260123|12:51:28|S|100|93.790000||
B|SNDK|20260123|12:51:28|S|10|464.345000||
B|STIM|20260123|12:51:28|S|100|2.200000||
B|STIM|20260123|12:51:28|S|600|2.200000||
B|URA|20260123|12:51:28|S|19|56.795000||
B|ARAY|20260123|12:51:29|S|70|0.808200||
B|EWY|20260123|12:51:29|S|100|117.095000||
B|HPQ|20260123|12:51:29|S|300|19.310000||
B|HPQ|20260123|12:51:29|S|4100|19.310000||
B|IBRX|20260123|12:51:29|S|10|7.095000||
B|NVDA|20260123|12:51:29|S|30|187.258000||
B|RKLB|20260123|12:51:29|S|24|93.870000||
B|RKLB|20260123|12:51:29|S|66|93.870000||
B|SNDK|20260123|12:51:29|S|5|464.345000||
B|V|20260123|12:51:29|S|7|326.180000||
B|BEAM|20260123|12:51:30|S|20|32.050000||
B|BLK|20260123|12:51:30|S|10|1126.710000||
B|BLK|20260123|12:51:30|S|48|1126.400000||
B|INTC|20260123|12:51:30|S|80|45.120000||
B|IWM|20260123|12:51:30|S|70|265.149300||
B|NCLH|20260123|12:51:30|S|20|20.779300||
B|NVDA|20260123|12:51:30|S|115|187.290000||
B|QQQ|20260123|12:51:30|S|20|622.000000||
B|RGTI|20260123|12:51:30|S|76|24.265000||
B|RGTI|20260123|12:51:30|S|90|24.275000||
B|RGTI|20260123|12:51:30|S|200|24.269300||
B|TSLA|20260123|12:51:30|S|10|446.148400||
B|CLSK|20260123|12:51:31|S|100|14.060000||
B|COP|20260123|12:51:31|S|293|98.514000||
B|CVNA|20260123|12:51:31|S|5|463.270000||
B|DUST|20260123|12:51:31|S|100|4.769300||
B|IEFA|20260123|12:51:31|S|40|92.977100||
B|RCAT|20260123|12:51:31|S|200|16.815000||
B|SLV|20260123|12:51:31|S|5|91.699300||
B|SMH|20260123|12:51:31|S|26|398.228300||
B|SNDK|20260123|12:51:31|S|5|464.480000||
B|SNDK|20260123|12:51:31|S|8|464.250000||
B|STIM|20260123|12:51:31|S|100|2.200000||
B|TPR|20260123|12:51:31|S|12|129.974400||
B|ZTO|20260123|12:51:31|S|100|21.830000||
B|AMD|20260123|12:51:32|S|89|257.130000||
B|ASPI|20260123|12:51:32|S|10|8.300000||
B|AUST|20260123|12:51:32|S|100|3.170000||
B|MBLY|20260123|12:51:32|S|6|9.872500||
B|TSLA|20260123|12:51:32|S|60|446.141000||
B|UEC|20260123|12:51:32|S|5|18.905000||
B|VOO|20260123|12:51:32|S|1|633.078800||
B|NVDA|20260123|12:51:33|S|100|187.315000||
B|OPEN|20260123|12:51:33|S|20|6.135000||
B|PGY|20260123|12:51:33|S|20|21.680000||
B|SMCI|20260123|12:51:33|S|100|31.550000||
B|THM|20260123|12:51:33|S|1000|2.420000||
B|AUST|20260123|12:51:34|S|160|3.176000||
B|AUST|20260123|12:51:34|S|400|3.176000||
B|CLS|20260123|12:51:34|E|10|299.937000||
B|META|20260123|12:51:34|S|4|660.496000||
B|NVDA|20260123|12:51:34|S|800|187.325000||
B|ONDS|20260123|12:51:34|S|200|12.465000||
B|QGEN|20260123|12:51:34|S|20|54.000000||
B|RGTI|20260123|12:51:34|S|200|24.265000||
B|RKLB|20260123|12:51:34|S|10|93.800000||
B|RKLB|20260123|12:51:34|S|100|93.810000||
B|STIM|20260123|12:51:34|S|1800|2.205000||
B|ALAB|20260123|12:51:35|S|24|168.710000||
B|AMD|20260123|12:51:35|S|20|257.110000||
B|HL|20260123|12:51:35|S|100|31.545000||
B|INTC|20260123|12:51:35|S|30|45.118000||
B|MSTR|20260123|12:51:35|S|100|167.441400||
B|TSLA|20260123|12:51:35|S|1|446.087400||
B|TSM|20260123|12:51:35|S|2|333.410000||
B|APH|20260123|12:51:36|S|1|150.364800||
B|CVE|20260123|12:51:36|S|536|18.787500||
B|HOOD|20260123|12:51:36|S|6|109.280000||
B|ICVT|20260123|12:51:36|S|144|103.700000||
B|IRDM|20260123|12:51:36|S|236|21.790000||
B|RKLB|20260123|12:51:36|S|100|93.790000||
B|SBUX|20260123|12:51:36|S|11|97.100000||
B|ABNB|20260123|12:51:37|S|100|132.480000||
B|APLD|20260123|12:51:37|S|400|37.640000||
B|MRVL|20260123|12:51:37|S|15|80.553700||
B|DIS|20260123|12:51:38|S|9|111.437700||
B|QCLS|20260123|12:51:38|S|120|5.579900||
B|SLV|20260123|12:51:38|S|800|91.699500||
B|VOO|20260123|12:51:38|S|5|633.115900||
B|ZS|20260123|12:51:38|S|3|210.009900||
B|HACK|20260123|12:51:39|S|5|78.680000||
B|QQQ|20260123|12:51:39|S|20|622.075000||
B|SOAR|20260123|12:51:39|S|100|0.456100||
B|ASTS|20260123|12:51:40|S|10|116.140000||
B|BHFAP|20260123|12:51:40|S|1|16.620000||
B|CMDB|20260123|12:51:40|S|100|15.250000||
B|ITA|20260123|12:51:40|S|2|235.210000||
B|JNJ|20260123|12:51:40|S|5|218.100000||
B|LUNR|20260123|12:51:40|S|1|20.539300||
B|MRVI|20260123|12:51:40|S|100|3.670000||
B|MRVI|20260123|12:51:40|S|1900|3.670000||
B|MSFT|20260123|12:51:40|S|100|468.157800||
B|SGOV|20260123|12:51:40|S|100|100.610000||
B|WORX|20260123|12:51:40|S|9478|0.262100||
B|APLD|20260123|12:51:41|S|100|37.640000||
B|NBIS|20260123|12:51:41|S|100|96.430000||
B|PLTR|20260123|12:51:41|S|100|169.805000||
B|SPY|20260123|12:51:41|S|20|688.408700||
B|TSLA|20260123|12:51:41|S|16|446.050000||
B|WDC|20260123|12:51:41|S|16|232.640000||
B|WHR|20260123|12:51:41|S|30|84.950000||
B|BTDR|20260123|12:51:42|S|100|14.390000||
B|HIMS|20260123|12:51:42|S|100|30.480000||
B|HIMS|20260123|12:51:42|S|500|30.483800||
B|HMY|20260123|12:51:42|S|500|23.495000||
B|KEMX|20260123|12:51:42|S|25|40.981200||
B|RGTI|20260123|12:51:42|S|54|24.260000||
B|RKLB|20260123|12:51:42|S|200|93.730000||
B|SMR|20260123|12:51:42|S|1|20.010000||
B|TMC|20260123|12:51:42|S|100|9.255000||
B|TMC|20260123|12:51:42|S|1700|9.259600||
B|MSFT|20260123|12:51:43|S|8|468.115000||
B|SKE|20260123|12:51:43|S|178|31.410000||
B|VRT|20260123|12:51:43|S|50|180.560000||
B|XP|20260123|12:51:43|S|330|19.755000||
B|HPQ|20260123|12:51:44|S|10|19.315000||
B|RKLB|20260123|12:51:44|S|80|93.770000||
B|SLB|20260123|12:51:44|S|41|49.900000||
B|SOXL|20260123|12:51:44|S|1|60.450000||
B|THH|20260123|12:51:44|E|3754|1.102500||
B|XLE|20260123|12:51:44|S|400|49.345800||
B|SILJ|20260123|12:51:45|S|8|38.275000||
B|SNDK|20260123|12:51:45|S|15|463.800000||
B|SNDK|20260123|12:51:45|S|40|464.065000||
B|SNDK|20260123|12:51:45|S|50|464.065000||
B|MSFT|20260123|12:51:46|S|10|468.100000||
B|SVM|20260123|12:51:46|S|407|12.659600||
B|APH|20260123|12:51:47|S|52|150.397500||
B|BRK/B|20260123|12:51:47|S|1|480.910000||
B|KGC|20260123|12:51:47|S|60|37.125000||
B|NFLX|20260123|12:51:47|S|100|86.275000||
B|NIO|20260123|12:51:47|S|493|4.660000||
B|PLTW|20260123|12:51:47|S|5|34.110000||
B|RKLB|20260123|12:51:47|S|100|93.730000||
B|SFST|20260123|12:51:47|S|20|56.530000||
B|TSLA|20260123|12:51:47|S|115|446.090000||
B|FICO|20260123|12:51:48|S|5|1537.210000||
B|JOBY|20260123|12:51:48|S|100|14.185000||
B|NVDA|20260123|12:51:48|S|100|187.330000||
B|NVDA|20260123|12:51:48|S|100|187.335500||
B|NVDA|20260123|12:51:48|S|160|187.322100||
B|NVDA|20260123|12:51:48|S|200|187.325000||
B|SOXL|20260123|12:51:48|S|1|60.460000||
B|SOXL|20260123|12:51:48|S|9|60.455000||
B|SOXL|20260123|12:51:48|S|200|60.456500||
B|VOYG|20260123|12:51:48|S|200|37.610000||
B|HUT|20260123|12:51:49|S|80|59.430000||
B|HUT|20260123|12:51:49|S|100|59.430000||
B|KRC|20260123|12:51:49|S|7|35.685000||
B|NVDA|20260123|12:51:49|S|5|187.320000||
B|RKLB|20260123|12:51:49|S|10|93.610000||
B|STIM|20260123|12:51:49|S|900|2.205000||
B|BE|20260123|12:51:50|S|400|143.130000||
B|BITO|20260123|12:51:50|S|4100|12.565800||
B|IDYA|20260123|12:51:50|S|100|34.530000||
B|IDYA|20260123|12:51:50|S|200|34.500000||
B|MSTR|20260123|12:51:50|S|16|167.385000||
B|PLTR|20260123|12:51:50|S|100|169.801400||
B|SOXL|20260123|12:51:50|S|100|60.449300||
B|SOXL|20260123|12:51:50|S|100|60.450000||
B|UVXY|20260123|12:51:50|S|400|34.945000||
B|REVB|20260123|12:51:51|S|10|1.140000||
B|RKLB|20260123|12:51:51|S|200|93.620000||
B|AAPL|20260123|12:51:52|S|42|247.780000||
B|COF|20260123|12:51:52|S|20|218.389600||
B|CVNA|20260123|12:51:52|S|10|463.284600||
B|DUOL|20260123|12:51:52|S|10|159.180000||
B|DUST|20260123|12:51:52|S|100|4.769300||
B|INTC|20260123|12:51:52|S|479|45.095000||
B|MS|20260123|12:51:52|S|200|178.328900||
B|STIM|20260123|12:51:52|S|1300|2.220000||
B|UNG|20260123|12:51:52|S|1|13.899300||
B|XPEV|20260123|12:51:52|S|50|19.197500||
B|ZS|20260123|12:51:52|S|40|210.009700||
B|BKR|20260123|12:51:53|S|100|54.345000||
B|MSFT|20260123|12:51:53|S|1|468.130000||
B|SMR|20260123|12:51:53|S|1000|20.040000||
B|CPRT|20260123|12:51:54|S|174|41.559800||
B|MP|20260123|12:51:54|S|150|68.320000||
B|NFLX|20260123|12:51:54|S|6|86.285000||
B|SWKS|20260123|12:51:54|S|20|58.890000||
B|MOVE|20260123|12:51:55|S|100|16.010000||
B|MU|20260123|12:51:55|S|300|395.605000||
B|NFLX|20260123|12:51:55|S|6|86.285000||
B|NFLX|20260123|12:51:55|S|90|86.285000||
B|SPY|20260123|12:51:55|S|10|688.450000||
B|STIM|20260123|12:51:55|S|1800|2.215000||
B|CLSK|20260123|12:51:56|S|50|14.049300||
B|NFLX|20260123|12:51:56|S|26|86.285000||
B|QS|20260123|12:51:56|S|100|10.639300||
B|REFI|20260123|12:51:56|S|8|12.355000||
B|AMD|20260123|12:51:57|S|100|257.275000||
B|IWM|20260123|12:51:57|S|100|265.135000||
B|META|20260123|12:51:57|S|10|660.190000||
B|SMST|20260123|12:51:57|S|100|69.840000||
B|ZS|20260123|12:51:57|S|3|210.008300||
B|STIM|20260123|12:51:58|S|318|2.210000||
B|TSLA|20260123|12:51:58|S|16|446.120000||
B|TSLA|20260123|12:51:58|S|40|446.085000||
B|TXRH|20260123|12:51:58|S|1|190.840000||
B|HIMS|20260123|12:51:59|S|1666|30.444100||
B|MSFT|20260123|12:51:59|S|10|468.210000||
B|NVO|20260123|12:51:59|S|36|62.586600||
B|SCCO|20260123|12:51:59|S|167|182.630000||
B|SCCO|20260123|12:51:59|S|200|182.490000||
B|SMH|20260123|12:51:59|S|1|398.299400||
B|TVGN|20260123|12:51:59|S|100|0.348200||
B|TVGN|20260123|12:51:59|S|100|0.348200||
B|NFLX|20260123|12:52:00|S|80|86.187300||
B|PLTR|20260123|12:52:00|S|25|169.695000||
B|UUUU|20260123|12:52:00|S|500|25.610000||
B|AG|20260123|12:52:01|S|440|24.835000||
B|APUS|20260123|12:52:01|S|25|2.781700||
B|NFLX|20260123|12:52:01|S|1|86.199100||
B|NFLX|20260123|12:52:01|S|6|86.200000||
B|NOV|20260123|12:52:01|S|10|18.597200||
B|QQQ|20260123|12:52:01|S|400|622.005000||
B|TSLA|20260123|12:52:01|S|1|446.038500||
B|VOO|20260123|12:52:01|S|1|633.047900||
B|ZS|20260123|12:52:01|S|3|210.007400||
B|CPER|20260123|12:52:02|S|70|36.650000||
B|LASR|20260123|12:52:02|S|61|44.420000||
B|LASR|20260123|12:52:02|S|100|44.410000||
B|RGTI|20260123|12:52:02|S|100|24.280000||
B|TSLA|20260123|12:52:02|S|1|445.990000||
B|Z|20260123|12:52:02|S|18|68.356600||
B|COIN|20260123|12:52:03|S|1|219.800000||
B|COPX|20260123|12:52:03|S|7|85.355000||
B|DGNX|20260123|12:52:03|S|200|1.240000||
B|MSTR|20260123|12:52:03|S|1|167.365000||
B|MSTR|20260123|12:52:03|S|65|167.325000||
B|PLTR|20260123|12:52:03|S|100|169.680000||
B|PLTR|20260123|12:52:03|S|250|169.680000||
B|TSLA|20260123|12:52:03|S|100|445.998300||
B|AEM|20260123|12:52:04|S|100|214.265000||
B|AMD|20260123|12:52:04|S|12|257.032900||
B|AMD|20260123|12:52:04|S|13|257.030000||
B|ASTS|20260123|12:52:04|S|20|115.905900||
B|RKLB|20260123|12:52:04|S|5|93.316700||
B|SRFM|20260123|12:52:04|S|5|2.405000||
B|STIM|20260123|12:52:04|S|100|2.210000||
B|AMZN|20260123|12:52:05|S|50|238.975000||
B|CLSK|20260123|12:52:05|S|70|14.040000||
B|DDS|20260123|12:52:05|S|50|631.470000||
B|MS|20260123|12:52:05|S|200|178.328600||
B|NVDA|20260123|12:52:05|S|100|187.255000||
B|OKLL|20260123|12:52:05|S|20|23.760000||
B|PPG|20260123|12:52:05|S|1|111.760000||
B|RBLX|20260123|12:52:05|S|110|73.687300||
B|SLB|20260123|12:52:05|S|5|49.935000||
B|SNDK|20260123|12:52:05|S|4|464.690000||
B|SNDK|20260123|12:52:05|S|6|464.555000||
B|AAPL|20260123|12:52:06|S|100|247.825000||
B|AMD|20260123|12:52:06|S|100|257.040000||
B|NRIM|20260123|12:52:06|S|162|24.940000||
B|PGR|20260123|12:52:06|S|100|206.285000||
B|SNDK|20260123|12:52:06|S|5|465.231000||
B|SOXL|20260123|12:52:06|S|1|60.390000||
B|STZ|20260123|12:52:06|S|1|159.350000||
B|ASX|20260123|12:52:07|S|100|19.309300||
B|ITUB|20260123|12:52:07|S|349|8.190700||
B|META|20260123|12:52:07|S|1|660.075000||
B|PYPL|20260123|12:52:07|S|100|56.675000||
B|SPY|20260123|12:52:07|S|100|688.260000||
B|STIM|20260123|12:52:07|S|600|2.210000||
B|NBIS|20260123|12:52:08|S|400|96.400000||
B|NIO|20260123|12:52:08|S|1882|4.665000||
B|OPEN|20260123|12:52:08|S|100|6.130000||
B|QQQ|20260123|12:52:08|S|5|621.892000||
B|TQQQ|20260123|12:52:08|S|100|54.170000||
B|IREN|20260123|12:52:09|S|100|57.150000||
B|JD|20260123|12:52:09|S|5|29.827400||
B|META|20260123|12:52:09|S|1|660.184800||
B|METC|20260123|12:52:09|S|184|26.228800||
B|NU|20260123|12:52:09|S|10|17.840000||
B|NVDA|20260123|12:52:10|S|50|187.250000||
B|PFF|20260123|12:52:10|S|200|31.875000||
B|PLTR|20260123|12:52:10|S|100|169.675000||
B|SLV|20260123|12:52:10|S|598|91.679500||
B|SMR|20260123|12:52:10|S|75|20.000000||
B|SNDK|20260123|12:52:10|S|30|465.060000||
B|SOXL|20260123|12:52:10|S|50|60.390000||
B|STIM|20260123|12:52:10|S|1100|2.210000||
B|TSLA|20260123|12:52:10|S|20|445.918000||
B|UCO|20260123|12:52:10|S|100|21.596500||
B|HAL|20260123|12:52:11|S|2|34.605000||
B|PGY|20260123|12:52:11|S|71|21.679100||
B|SBSW|20260123|12:52:11|S|40|19.365000||
B|ZS|20260123|12:52:11|S|5|210.005100||
B|ZS|20260123|12:52:11|S|6|210.005100||
B|APLD|20260123|12:52:12|S|300|37.630000||
B|CRTO|20260123|12:52:12|S|100|20.430000||
B|GLXY|20260123|12:52:12|S|100|32.208600||
B|META|20260123|12:52:12|S|40|660.410000||
B|WORX|20260123|12:52:12|S|2900|0.260000||
B|BKNG|20260123|12:52:13|S|1|5101.680000||
B|GLSI|20260123|12:52:13|S|400|25.570000||
B|MBLY|20260123|12:52:13|S|20|9.875000||
B|MIGI|20260123|12:52:13|S|280|4.980000||
B|MSTZ|20260123|12:52:13|S|100|13.020000||
B|QQQ|20260123|12:52:13|S|5|621.932300||
B|SPY|20260123|12:52:13|S|100|688.275000||
B|SYM|20260123|12:52:13|S|1|62.190000||
B|VCIT|20260123|12:52:13|S|8|83.775500||
B|VTWO|20260123|12:52:13|S|1|107.140000||
B|NIO|20260123|12:52:14|S|32|4.665000||
B|OSS|20260123|12:52:14|S|140|10.600000||
B|PFE|20260123|12:52:14|S|1|25.610000||
B|RKLB|20260123|12:52:14|S|100|93.365000||
B|SMCI|20260123|12:52:14|S|100|31.540000||
B|SOXL|20260123|12:52:14|S|100|60.380000||
B|AMKR|20260123|12:52:15|S|3|49.120000||
B|AS|20260123|12:52:15|S|35|37.210000||
B|KKR|20260123|12:52:15|S|20|121.902700||
B|NVDA|20260123|12:52:15|S|10|187.245000||
B|PAAS|20260123|12:52:15|S|3|63.840000||
B|V|20260123|12:52:15|S|1|326.168100||
B|EW|20260123|12:52:16|S|3|83.630600||
B|PRCT|20260123|12:52:16|S|88|29.790000||
B|SNDK|20260123|12:52:16|S|19|464.990000||
B|BABA|20260123|12:52:17|S|18|173.770000||
B|LMT|20260123|12:52:17|S|6|587.470000||
B|MSFT|20260123|12:52:17|S|10|468.140000||
B|NNE|20260123|12:52:17|S|19|35.380000||
B|TNMG|20260123|12:52:17|S|50|3.650000||
B|VUG|20260123|12:52:17|S|1|483.048000||
B|PLTR|20260123|12:52:18|S|100|169.667700||
B|SNDK|20260123|12:52:18|S|20|465.860000||
B|VNM|20260123|12:52:18|S|100|19.425000||
B|VOO|20260123|12:52:18|S|1|632.988800||
B|APP|20260123|12:52:19|S|1|529.060000||
B|DXYZ|20260123|12:52:19|S|20|29.990000||
B|PSQ|20260123|12:52:19|S|50|29.925000||
B|REMX|20260123|12:52:19|S|13|97.230000||
B|REVB|20260123|12:52:19|S|59|1.130000||
B|TDOC|20260123|12:52:19|S|1000|6.268500||
B|UPRO|20260123|12:52:19|S|5|117.975000||
B|AAPL|20260123|12:52:20|S|1|247.668300||
B|NFLX|20260123|12:52:20|S|400|86.142600||
B|NVDA|20260123|12:52:20|S|2|187.235000||
B|NVDA|20260123|12:52:20|S|30|187.200700||
B|TSLA|20260123|12:52:20|S|52|445.880000||
B|CRDO|20260123|12:52:21|S|38|133.954700||
B|CVNA|20260123|12:52:21|S|40|462.640000||
B|OKLO|20260123|12:52:21|S|20|88.020000||
B|RIOT|20260123|12:52:21|S|80|17.985000||
B|SNDK|20260123|12:52:21|S|1|466.040000||
B|VELO|20260123|12:52:21|S|19|15.465000||
B|ASPI|20260123|12:52:22|S|20|8.275000||
B|CME|20260123|12:52:22|S|4|281.792500||
B|CVX|20260123|12:52:22|S|8|167.160000||
B|GDRX|20260123|12:52:22|S|500|2.555000||
B|META|20260123|12:52:22|S|50|660.196800||
B|NVO|20260123|12:52:22|S|30|62.595000||
B|RKLB|20260123|12:52:22|S|20|93.220000||
B|SNDK|20260123|12:52:22|S|94|465.740000||
B|VOO|20260123|12:52:22|S|11|632.969100||
B|WORX|20260123|12:52:22|S|3000|0.258400||
B|AMZN|20260123|12:52:23|S|100|238.930000||
B|AVGO|20260123|12:52:23|S|100|318.830000||
B|QCLS|20260123|12:52:23|S|89|5.550000||
B|SLV|20260123|12:52:23|S|100|91.660700||
B|UVXY|20260123|12:52:23|S|100|34.970000||
B|ARM|20260123|12:52:24|S|15|115.730000||
B|ASST|20260123|12:52:24|S|100|0.870800||
B|AVGO|20260123|12:52:24|S|5|318.630000||
B|PODC|20260123|12:52:24|S|100|2.680000||
B|SOFI|20260123|12:52:24|S|1400|25.852300||
B|SQQQ|20260123|12:52:24|S|250|66.209300||
B|TSLA|20260123|12:52:24|S|5|445.790000||
B|TSLA|20260123|12:52:24|S|10|445.807400||
B|AMC|20260123|12:52:25|S|25|1.580000||
B|NBIS|20260123|12:52:25|S|100|96.395000||
B|NVDA|20260123|12:52:25|S|50|187.205000||
B|NVDA|20260123|12:52:25|S|50|187.205000||
B|SHOP|20260123|12:52:25|S|50|137.737000||
B|MU|20260123|12:52:26|S|25|394.920000||
B|NVDA|20260123|12:52:26|S|100|187.180000||
B|ASST|20260123|12:52:27|S|100|0.870800||
B|INDA|20260123|12:52:27|S|100|51.145000||
B|IWM|20260123|12:52:27|S|1800|265.035000||
B|SLV|20260123|12:52:27|S|200|91.662900||
B|SOXX|20260123|12:52:27|S|5|342.491600||
B|TSLA|20260123|12:52:27|S|56|445.848500||
B|AGO|20260123|12:52:28|S|9|83.470000||
B|ETSY|20260123|12:52:28|S|6|61.050000||
B|FLEX|20260123|12:52:28|S|300|63.345000||
B|JAAA|20260123|12:52:28|S|246|50.788000||
B|SCHD|20260123|12:52:28|S|120|29.105000||
B|SNDK|20260123|12:52:28|S|19|465.930000||
B|SQQQ|20260123|12:52:28|S|500|66.218000||
B|TSLA|20260123|12:52:28|S|100|445.837900||
B|AMZN|20260123|12:52:29|S|20|238.899000||
B|FCX|20260123|12:52:29|S|26|60.325000||
B|KPLT|20260123|12:52:29|S|14|6.680000||
B|SOXL|20260123|12:52:29|S|1|60.300000||
B|SOXL|20260123|12:52:29|S|1|60.300000||
B|SRTY|20260123|12:52:29|S|100|33.980000||
B|XLB|20260123|12:52:29|S|31|49.660700||
B|ARDX|20260123|12:52:30|S|1400|7.917300||
B|BMNU|20260123|12:52:30|S|1|5.110000||
B|CELH|20260123|12:52:30|S|10|55.540000||
B|CLS|20260123|12:52:30|S|50|299.800000||
B|EUAD|20260123|12:52:30|S|18|47.065000||
B|HPQ|20260123|12:52:30|S|300|19.315000||
B|HPQ|20260123|12:52:30|S|1300|19.315000||
B|QBTX|20260123|12:52:30|E|3|31.037800||
B|RKLB|20260123|12:52:30|S|40|93.180000||
B|SOFI|20260123|12:52:30|S|100|25.845000||
B|TQQQ|20260123|12:52:30|S|200|54.130000||
B|TSLA|20260123|12:52:30|S|52|445.840000||
B|UPST|20260123|12:52:30|S|46|44.960000||
B|ARM|20260123|12:52:31|S|4|115.715000||
B|GDX|20260123|12:52:31|S|9|106.055000||
B|GLD|20260123|12:52:31|S|2|458.060000||
B|RKLB|20260123|12:52:31|S|60|93.180000||
B|SLV|20260123|12:52:31|S|100|91.669300||
B|ADBE|20260123|12:52:32|S|4|301.250000||
B|BMA|20260123|12:52:32|S|54|97.640000||
B|DELL|20260123|12:52:32|S|12|114.590000||
B|DELL|20260123|12:52:32|S|22|114.620000||
B|HOOD|20260123|12:52:32|S|13|109.080000||
B|SNDK|20260123|12:52:32|S|100|465.740000||
B|SOUN|20260123|12:52:32|S|5|10.435000||
B|VGZ|20260123|12:52:32|S|185|2.800000||
B|YPF|20260123|12:52:32|S|47|36.752300||
B|YPF|20260123|12:52:32|S|48|36.750000||
B|YYAI|20260123|12:52:32|S|985|1.500000||
B|AKTS|20260123|12:52:33|S|16|20.760000||
B|ASTS|20260123|12:52:33|S|20|115.935000||
B|BABA|20260123|12:52:33|S|100|173.750000||
B|META|20260123|12:52:33|S|1|660.196800||
B|NU|20260123|12:52:33|S|100|17.835000||
B|SNDK|20260123|12:52:33|S|31|465.950000||
B|TSLA|20260123|12:52:33|S|100|445.851700||
B|AKAN|20260123|12:52:34|E|100|1.665500||
B|BNAI|20260123|12:52:34|S|50|13.660000||
B|MARA|20260123|12:52:34|S|150|10.725000||
B|MSFT|20260123|12:52:34|S|1|468.110000||
B|MU|20260123|12:52:34|S|1|394.960000||
B|MU|20260123|12:52:34|S|24|394.996300||
B|NFLX|20260123|12:52:34|S|19|86.145000||
B|NVDA|20260123|12:52:34|S|30|187.167900||
B|QBTS|20260123|12:52:34|S|100|25.875000||
B|SQQQ|20260123|12:52:34|S|38|66.239300||
B|TSLA|20260123|12:52:34|S|100|445.808300||
B|UVXY|20260123|12:52:34|S|500|35.049300||
B|GS|20260123|12:52:35|S|5|921.580000||
B|IWM|20260123|12:52:35|S|2|264.999300||
B|SNDK|20260123|12:52:35|S|40|465.800000||
B|SNDK|20260123|12:52:35|S|44|465.690000||
B|XPEV|20260123|12:52:35|S|3|19.187500||
B|ABT|20260123|12:52:36|S|1|106.790000||
B|BIDU|20260123|12:52:36|S|1|162.270000||
B|BRK/B|20260123|12:52:36|S|1|481.170000||
B|CRM|20260123|12:52:36|S|1|228.215000||
B|FDX|20260123|12:52:36|S|1|303.210000||
B|HMC|20260123|12:52:36|S|13|30.380700||
B|HPQ|20260123|12:52:36|S|3|19.315000||
B|HPQ|20260123|12:52:36|S|3|19.315000||
B|HUT|20260123|12:52:36|S|15|59.230000||
B|HUT|20260123|12:52:36|S|100|59.240000||
B|IVW|20260123|12:52:36|S|1|123.349300||
B|IWM|20260123|12:52:36|S|2|264.985000||
B|LAR|20260123|12:52:36|S|100|8.455000||
B|MS|20260123|12:52:36|S|200|178.205000||
B|MSFT|20260123|12:52:36|S|1|468.100000||
B|MSTZ|20260123|12:52:36|S|100|13.049300||
B|MSTZ|20260123|12:52:36|S|100|13.050000||
B|NVDA|20260123|12:52:36|S|4|187.160000||
B|PAAS|20260123|12:52:36|S|3|63.820700||
B|PYPL|20260123|12:52:36|S|1|56.660000||
B|RKLB|20260123|12:52:36|S|50|93.085200||
B|SATL|20260123|12:52:36|S|294|5.025000||
B|SFST|20260123|12:52:36|S|20|56.420000||
B|SLV|20260123|12:52:36|S|20|91.679300||
B|SLV|20260123|12:52:36|S|74|91.678500||
B|T|20260123|12:52:36|S|10|23.495000||
B|TSLA|20260123|12:52:36|S|20|445.762200||
B|V|20260123|12:52:36|S|1|326.286100||
B|VALE|20260123|12:52:36|S|70|15.935000||
B|XLE|20260123|12:52:36|S|2|49.349300||
B|XPEV|20260123|12:52:36|S|1|19.187500||
B|ZM|20260123|12:52:36|S|1|85.190000||
B|BOXX|20260123|12:52:37|S|250|115.415000||
B|JPM|20260123|12:52:37|S|3|298.060000||
B|LGHL|20260123|12:52:37|S|100|1.560000||
B|NVDA|20260123|12:52:37|S|30|187.208000||
B|SFST|20260123|12:52:37|S|20|56.520000||
B|SONY|20260123|12:52:37|S|9|22.915000||
B|CVNA|20260123|12:52:38|S|40|462.590000||
B|PBR|20260123|12:52:38|S|22|14.130000||
B|SMR|20260123|12:52:38|S|30|19.979300||
B|VHT|20260123|12:52:38|S|16|291.700000||
B|VIG|20260123|12:52:38|S|1|222.700000||
B|VIG|20260123|12:52:38|S|4|222.700000||
B|CRVS|20260123|12:52:39|S|100|25.720000||
B|DBJP|20260123|12:52:39|S|30|99.110000||
B|GS|20260123|12:52:39|S|30|921.510000||
B|META|20260123|12:52:39|S|1|660.260000||
B|PAAS|20260123|12:52:39|S|11|63.820000||
B|T|20260123|12:52:39|S|72|23.491000||
B|ALAB|20260123|12:52:40|S|1|168.200000||
B|IREN|20260123|12:52:40|S|25|57.137200||
B|LAES|20260123|12:52:40|S|40|5.095000||
B|QCLS|20260123|12:52:40|S|3|5.560000||
B|RKLB|20260123|12:52:40|S|38|93.100000||
B|SMCI|20260123|12:52:40|S|90|31.525000||
B|SNDK|20260123|12:52:40|S|100|465.690000||
B|SOXL|20260123|12:52:40|S|33|60.299300||
B|SQQQ|20260123|12:52:40|S|100|66.235000||
B|ZALT|20260123|12:52:40|S|20|32.760000||
B|AAPL|20260123|12:52:41|S|4|247.670000||
B|NBIS|20260123|12:52:41|S|30|96.400000||
B|NEM|20260123|12:52:41|S|16|123.035000||
B|NVDA|20260123|12:52:41|S|2|187.205000||
B|RKLB|20260123|12:52:41|S|6|93.160000||
B|SPY|20260123|12:52:41|S|20|688.108700||
B|SPY|20260123|12:52:41|S|50|688.130700||
B|ZALT|20260123|12:52:41|S|20|32.760000||
B|INTC|20260123|12:52:42|E|25|45.065800||
B|ON|20260123|12:52:42|S|50|61.028000||
B|SBUX|20260123|12:52:42|S|6|97.055000||
B|SBUX|20260123|12:52:42|S|89|97.055000||
B|SFST|20260123|12:52:42|S|20|56.390000||
B|USAR|20260123|12:52:42|S|10|23.035000||
B|AI|20260123|12:52:43|S|20|12.780000||
B|FCX|20260123|12:52:43|S|3|60.315000||
B|HPQ|20260123|12:52:43|S|10|19.315000||
B|JD|20260123|12:52:43|S|50|29.825000||
B|OR|20260123|12:52:43|S|15|44.877200||
B|QQQ|20260123|12:52:43|S|100|621.797900||
B|SLV|20260123|12:52:43|S|27|91.685000||
B|CVNA|20260123|12:52:44|S|5|462.690000||
B|DUOL|20260123|12:52:44|S|40|158.320000||
B|FIGR|20260123|12:52:44|S|10|64.840000||
B|FLTW|20260123|12:52:44|S|7|66.970000||
B|HUT|20260123|12:52:44|S|200|59.230000||
B|HUT|20260123|12:52:44|S|400|59.220000||
B|HUT|20260123|12:52:44|S|792|59.220000||
B|SIDU|20260123|12:52:44|S|40|4.169300||
B|DFDV|20260123|12:52:45|S|100|6.280000||
B|HUT|20260123|12:52:45|S|100|59.235000||
B|HUT|20260123|12:52:45|S|200|59.200000||
B|HUT|20260123|12:52:45|S|400|59.235000||
B|JNJ|20260123|12:52:45|S|5|218.077900||
B|JNJ|20260123|12:52:45|S|5|218.080000||
B|APLD|20260123|12:52:46|S|525|37.628700||
B|META|20260123|12:52:46|S|100|660.510000||
B|NVDA|20260123|12:52:46|S|100|187.235000||
B|NVDA|20260123|12:52:46|S|300|187.239500||
B|OPEN|20260123|12:52:46|S|500|6.135000||
B|SIDU|20260123|12:52:46|S|200|4.169300||
B|SMR|20260123|12:52:46|S|1|19.970000||
B|SNDK|20260123|12:52:46|S|19|466.025000||
B|USFR|20260123|12:52:46|S|42|50.470000||
B|NAGE|20260123|12:52:47|S|2|6.110000||
B|PLTR|20260123|12:52:47|S|40|169.655000||
B|PLTR|20260123|12:52:47|S|200|169.640000||
B|TSLA|20260123|12:52:47|S|24|445.898800||
B|BRFH|20260123|12:52:48|S|1|3.100000||
B|FRO|20260123|12:52:48|S|100|26.270000||
B|HPQ|20260123|12:52:48|S|274|19.315000||
B|HPQ|20260123|12:52:48|S|400|19.315000||
B|META|20260123|12:52:48|S|80|660.470000||
B|COST|20260123|12:52:49|S|2|981.670000||
B|MSFT|20260123|12:52:49|S|50|468.145000||
B|MU|20260123|12:52:49|S|100|394.980000||
B|RKLB|20260123|12:52:49|S|36|93.370000||
B|SNDK|20260123|12:52:49|S|6|466.170000||
B|SVAC|20260123|12:52:49|S|1750|11.200000||
B|APLD|20260123|12:52:50|S|265|37.655000||
B|CSWC|20260123|12:52:50|S|6|22.890000||
B|NIO|20260123|12:52:50|S|10|4.665000||
B|THM|20260123|12:52:50|S|1400|2.420000||
B|ZTS|20260123|12:52:50|S|7|124.650400||
B|MTEN|20260123|12:52:51|E|1|0.017200||
B|SLV|20260123|12:52:51|S|8|91.685000||
B|ZS|20260123|12:52:51|S|3|209.997300||
B|CDE|20260123|12:52:52|S|100|25.770000||
B|CGNX|20260123|12:52:52|S|35|40.260000||
B|IQLT|20260123|12:52:52|S|3|47.245800||
B|NRIM|20260123|12:52:52|S|29|24.950000||
B|QCLS|20260123|12:52:52|S|90|5.500000||
B|SOUN|20260123|12:52:52|S|50|10.435000||
B|TSLA|20260123|12:52:52|S|1|445.947400||
B|ETHA|20260123|12:52:53|S|1|22.595000||
B|PDP|20260123|12:52:53|S|118|122.885000||
B|SOUN|20260123|12:52:53|S|15|10.435000||
B|SOXS|20260123|12:52:53|S|100|2.070000||
B|TSLA|20260123|12:52:53|S|50|445.880600||
B|SLV|20260123|12:52:54|S|5|91.649300||
B|XLF|20260123|12:52:54|S|2|53.050000||
B|Z|20260123|12:52:54|S|200|68.193400||
B|ZS|20260123|12:52:54|S|6|209.837600||
B|BKR|20260123|12:52:55|S|100|54.355000||
B|CVNA|20260123|12:52:55|S|40|463.400000||
B|TSLA|20260123|12:52:55|S|100|445.868800||
B|AAPL|20260123|12:52:56|S|1|247.661600||
B|BND|20260123|12:52:56|S|10|74.150000||
B|GPRK|20260123|12:52:56|S|2|8.130000||
B|HUT|20260123|12:52:56|S|1|59.301500||
B|NVDA|20260123|12:52:56|S|10|187.169000||
B|OKTA|20260123|12:52:56|S|55|90.780000||
B|OKTA|20260123|12:52:56|S|100|90.810000||
B|OKTA|20260123|12:52:56|S|200|90.830000||
B|RDDT|20260123|12:52:56|S|50|218.670000||
B|SHOP|20260123|12:52:56|S|50|137.710000||
B|SNDK|20260123|12:52:56|S|6|465.820000||
B|SOXL|20260123|12:52:56|S|20|60.309300||
B|TSLA|20260123|12:52:56|S|5|445.800000||
B|AMKR|20260123|12:52:57|S|20|49.150000||
B|QBTS|20260123|12:52:57|S|100|25.859300||
B|SCHD|20260123|12:52:57|S|8|29.094500||
B|XLI|20260123|12:52:57|S|60|164.095000||
B|ALAB|20260123|12:52:58|S|5|168.300000||
B|AXTI|20260123|12:52:58|S|100|17.660000||
B|MU|20260123|12:52:58|S|35|394.889500||
B|NFLX|20260123|12:52:58|S|100|86.175000||
B|TSLA|20260123|12:52:58|S|40|445.888200||
B|CPB|20260123|12:52:59|S|25|26.745000||
B|KLAR|20260123|12:52:59|S|100|27.930000||
B|QCLS|20260123|12:52:59|S|10|5.430000||
B|QQQ|20260123|12:52:59|S|160|621.740000||
B|RGTI|20260123|12:52:59|S|23|24.230000||
B|CROX|20260123|12:53:00|S|100|85.990000||
B|GLD|20260123|12:53:00|S|30|457.790000||
B|HACK|20260123|12:53:00|S|2|78.650000||
B|IGIB|20260123|12:53:00|S|9|53.895000||
B|SLV|20260123|12:53:00|S|100|91.617900||
B|SOUN|20260123|12:53:00|S|150|10.425000||
B|TLT|20260123|12:53:00|S|4|87.565000||
B|TSLA|20260123|12:53:00|S|15|445.871700||
B|ZS|20260123|12:53:00|S|5|209.995700||
B|MNDY|20260123|12:53:01|S|50|129.901400||
B|NVDA|20260123|12:53:01|S|50|187.209300||
B|PLTR|20260123|12:53:01|S|50|169.578800||
B|RIOT|20260123|12:53:01|S|4|17.965000||
B|SOXL|20260123|12:53:01|S|100|60.360000||
B|SOXL|20260123|12:53:01|S|200|60.360000||
B|SOXL|20260123|12:53:01|S|430|60.342500||
B|SOXL|20260123|12:53:01|S|1300|60.355000||
B|PAAS|20260123|12:53:02|S|100|63.775000||
B|TSLA|20260123|12:53:02|S|10|445.939600||
B|ASTI|20260123|12:53:03|S|496|7.200000||
B|SLV|20260123|12:53:03|S|3|91.635000||
B|TSLA|20260123|12:53:03|S|250|445.917400||
B|BBAR|20260123|12:53:04|S|35|19.460000||
B|BGL|20260123|12:53:04|S|100|4.220000||
B|CMCT|20260123|12:53:04|S|100|3.980000||
B|LMT|20260123|12:53:04|S|3|587.240000||
B|RKLB|20260123|12:53:04|S|400|93.215000||
B|SNDK|20260123|12:53:04|S|8|465.745000||
B|SQQQ|20260123|12:53:04|S|50|66.209300||
B|WFC|20260123|12:53:04|S|2|86.239100||
B|XLP|20260123|12:53:04|S|3|82.755000||
B|CVX|20260123|12:53:05|S|1|167.080000||
B|GLD|20260123|12:53:05|S|1|457.780000||
B|MOVE|20260123|12:53:05|S|100|16.070000||
B|OKLO|20260123|12:53:05|S|5|88.045000||
B|TQQQ|20260123|12:53:05|S|2|54.150000||
B|VWO|20260123|12:53:05|S|13|56.587900||
B|IEMG|20260123|12:53:06|S|44|72.088400||
B|QCLS|20260123|12:53:06|S|10|5.490000||
B|SMR|20260123|12:53:06|S|500|19.975000||
B|TSLL|20260123|12:53:06|S|100|18.470700||
B|VOO|20260123|12:53:06|S|1|632.896500||
B|SNDK|20260123|12:53:07|S|4|465.843100||
B|SVOL|20260123|12:53:07|S|7|17.840000||
B|AMKR|20260123|12:53:08|S|20|49.150000||
B|BFOR|20260123|12:53:08|S|79|86.145000||
B|IBKR|20260123|12:53:08|S|100|77.800000||
B|NVDA|20260123|12:53:08|S|100|187.205000||
B|SNDK|20260123|12:53:08|S|10|465.720000||
B|XBI|20260123|12:53:08|S|400|128.390000||
B|AMD|20260123|12:53:09|S|100|257.110000||
B|AMD|20260123|12:53:09|S|160|257.097000||
B|IREN|20260123|12:53:09|S|200|57.141200||
B|STT|20260123|12:53:09|S|20|126.010000||
B|ARRY|20260123|12:53:10|S|100|10.520000||
B|BGL|20260123|12:53:10|S|100|4.220000||
B|BMA|20260123|12:53:10|S|28|97.801000||
B|CVNA|20260123|12:53:10|S|50|463.474300||
B|DUOL|20260123|12:53:10|S|100|158.360000||
B|MU|20260123|12:53:10|S|100|395.475700||
B|PLTR|20260123|12:53:10|S|200|169.685600||
B|SCHD|20260123|12:53:10|S|600|29.100000||
B|SNDK|20260123|12:53:10|S|4|466.330000||
B|SQQQ|20260123|12:53:10|S|100|66.175000||
B|TMC|20260123|12:53:10|S|10|9.295000||
B|TMC|20260123|12:53:10|S|100|9.295000||
B|UVXY|20260123|12:53:10|S|15|35.030700||
B|FN|20260123|12:53:11|S|10|459.570000||
B|IP|20260123|12:53:11|S|20|43.145000||
B|MOVE|20260123|12:53:11|S|28|16.240000||
B|MSTR|20260123|12:53:11|S|1|167.210000||
B|UEC|20260123|12:53:11|S|2|18.939300||
B|XLF|20260123|12:53:11|S|30|53.045800||
B|MU|20260123|12:53:12|S|1|395.632400||
B|NFLX|20260123|12:53:12|S|40|86.185000||
B|ZS|20260123|12:53:12|S|12|210.007100||
B|AMD|20260123|12:53:13|S|40|257.150000||
B|CDE|20260123|12:53:13|S|64|25.755000||
B|OKLO|20260123|12:53:13|S|100|88.100000||
B|XBI|20260123|12:53:13|S|5|128.429000||
B|HOOD|20260123|12:53:14|S|86|109.210000||
B|IWM|20260123|12:53:14|S|20|265.105000||
B|PAGS|20260123|12:53:14|S|100|10.975000||
B|PLUG|20260123|12:53:14|S|20|2.527000||
B|TMC|20260123|12:53:14|S|21|9.315000||
B|TSLA|20260123|12:53:14|S|25|446.118500||
B|WWD|20260123|12:53:14|S|1|326.700000||
B|ACWI|20260123|12:53:15|S|1|144.820700||
B|MSFT|20260123|12:53:15|S|150|468.201100||
B|USIG|20260123|12:53:15|S|1|51.905000||
B|VALE|20260123|12:53:15|S|54|15.935000||
B|CRCL|20260123|12:53:16|S|200|71.915000||
B|GOOGL|20260123|12:53:16|S|6|327.860000||
B|HYMC|20260123|12:53:16|S|10|49.450000||
B|IAG|20260123|12:53:16|S|20|20.779300||
B|SLB|20260123|12:53:16|S|10|49.930000||
B|OPEN|20260123|12:53:17|S|600|6.125000||
B|RDDT|20260123|12:53:17|S|100|219.054200||
B|SOXL|20260123|12:53:17|S|100|60.498000||
B|NBIS|20260123|12:53:18|S|100|96.700000||
B|NBIS|20260123|12:53:18|S|200|96.790000||
B|NBIS|20260123|12:53:18|S|1443|96.800000||
B|SNDK|20260123|12:53:18|S|1|466.810000||
B|STLA|20260123|12:53:18|S|100|9.750000||
B|BMNR|20260123|12:53:19|S|22|29.270000||
B|BMNR|20260123|12:53:19|S|68|29.280000||
B|BMNR|20260123|12:53:19|S|100|29.260000||
B|BMNR|20260123|12:53:19|S|100|29.270000||
B|BTGO|20260123|12:53:19|S|10|16.230000||
B|MU|20260123|12:53:19|S|100|396.000000||
B|SIDU|20260123|12:53:19|S|150|4.189300||
B|SLV|20260123|12:53:19|S|9|91.609300||
B|SLV|20260123|12:53:19|S|100|91.617900||
B|SNDK|20260123|12:53:19|S|10|466.810000||
B|SNDK|20260123|12:53:19|S|58|466.810000||
B|TMC|20260123|12:53:19|S|1|9.322000||
B|ACT|20260123|12:53:20|S|1|38.641600||
B|EWZ|20260123|12:53:20|S|2|36.220000||
B|INTC|20260123|12:53:20|S|22|45.125000||
B|PFE|20260123|12:53:20|S|9|25.608000||
B|PTIR|20260123|12:53:20|S|11|24.030000||
B|QUBT|20260123|12:53:20|S|343|11.639300||
B|ENB|20260123|12:53:21|S|20|48.097300||
B|ETHA|20260123|12:53:21|S|8|22.595000||
B|RKLB|20260123|12:53:21|S|123|93.480000||
B|SGOV|20260123|12:53:21|S|27|100.610000||
B|SNDK|20260123|12:53:21|S|11|466.770000||
B|ZSL|20260123|12:53:21|S|500|2.320000||
B|BMA|20260123|12:53:22|S|6|97.870000||
B|BMNR|20260123|12:53:22|S|100|29.260000||
B|COP|20260123|12:53:22|S|23|98.310000||
B|MSTR|20260123|12:53:22|S|320|167.330000||
B|OKLO|20260123|12:53:22|S|1|88.020000||
B|OKLO|20260123|12:53:22|S|48|88.060000||
B|SOXS|20260123|12:53:22|S|500|2.065000||
B|AMRN|20260123|12:53:23|S|200|16.950000||
B|AMRN|20260123|12:53:23|S|364|16.980000||
B|MSTX|20260123|12:53:23|S|89|4.422000||
B|RKLB|20260123|12:53:23|S|100|93.500000||
B|SMCL|20260123|12:53:23|S|2800|5.055000||
B|META|20260123|12:53:24|S|20|660.890000||
B|MSTR|20260123|12:53:24|S|320|167.270000||
B|MU|20260123|12:53:24|S|4|396.060000||
B|MU|20260123|12:53:24|S|15|395.990000||
B|OPEN|20260123|12:53:24|S|100|6.125000||
B|RKLB|20260123|12:53:24|S|30|93.470000||
B|SNDK|20260123|12:53:24|S|922|466.990000||
B|TSLL|20260123|12:53:24|S|200|18.495000||
B|VOO|20260123|12:53:24|S|100|633.039100||
B|XME|20260123|12:53:24|S|4|130.210000||
B|ASTI|20260123|12:53:25|S|81|7.300000||
B|HUT|20260123|12:53:25|S|7|59.353800||
B|HUT|20260123|12:53:25|S|8|59.350000||
B|HUT|20260123|12:53:25|S|792|59.350000||
B|IREN|20260123|12:53:25|S|469|57.090000||
B|SMR|20260123|12:53:25|S|9|19.970000||
B|SMR|20260123|12:53:25|S|50|19.970000||
B|SNDK|20260123|12:53:25|S|25|466.660000||
B|UNH|20260123|12:53:25|S|80|355.206100||
B|BMNR|20260123|12:53:26|S|2000|29.254700||
B|GLD|20260123|12:53:26|S|20|457.750000||
B|INTU|20260123|12:53:26|S|40|559.330000||
B|PLUG|20260123|12:53:26|S|300|2.530000||
B|RGTI|20260123|12:53:26|S|4|24.275000||
B|SNDK|20260123|12:53:26|S|25|466.710000||
B|SOXL|20260123|12:53:26|S|10|60.469300||
B|TSLA|20260123|12:53:26|S|15|446.188800||
B|BMNG|20260123|12:53:27|S|1900|3.440000||
B|BMNU|20260123|12:53:27|S|1|5.090000||
B|MSTR|20260123|12:53:27|S|13|167.160000||
B|MSTR|20260123|12:53:27|S|20|167.140000||
B|MSTR|20260123|12:53:27|S|100|167.180000||
B|NVDA|20260123|12:53:27|S|7|187.237900||
B|REVB|20260123|12:53:27|S|685|1.125000||
B|TME|20260123|12:53:27|S|20|16.725000||
B|TSLA|20260123|12:53:27|S|20|446.198600||
B|UGL|20260123|12:53:27|S|500|73.400300||
B|AMZN|20260123|12:53:28|S|30|239.010000||
B|NBIS|20260123|12:53:28|S|50|96.700000||
B|PG|20260123|12:53:28|S|90|150.440000||
B|RDW|20260123|12:53:28|S|300|13.345000||
B|TQQQ|20260123|12:53:28|S|129|54.180000||
B|CLS|20260123|12:53:29|S|20|299.765000||
B|ETHA|20260123|12:53:29|S|700|22.590400||
B|INTC|20260123|12:53:29|S|15|45.105000||
B|NVDA|20260123|12:53:29|S|100|187.240000||
B|PLTR|20260123|12:53:29|S|100|169.790000||
B|RDW|20260123|12:53:29|S|30|13.345000||
B|RIVN|20260123|12:53:29|S|100|15.905000||
B|SCHX|20260123|12:53:29|S|4163|27.183500||
B|SLV|20260123|12:53:29|S|100|91.578000||
B|ALAB|20260123|12:53:30|S|1|168.560000||
B|NAMM|20260123|12:53:30|S|1|3.650000||
B|NBIS|20260123|12:53:30|S|100|96.640000||
B|NVDA|20260123|12:53:30|S|3|187.230000||
B|PAGP|20260123|12:53:30|S|99|20.655000||
B|SOXL|20260123|12:53:30|S|10|60.438000||
B|WMT|20260123|12:53:30|S|1|118.520700||
B|ZS|20260123|12:53:30|S|280|209.705000||
B|HALO|20260123|12:53:31|S|16|69.540000||
B|INTW|20260123|12:53:31|S|18|59.110000||
B|LITE|20260123|12:53:31|S|20|340.930000||
B|NVDA|20260123|12:53:31|S|280|187.215000||
B|NVDA|20260123|12:53:31|S|300|187.229400||
B|OKLO|20260123|12:53:31|S|100|88.060000||
B|ONDS|20260123|12:53:31|S|70|12.440000||
B|PM|20260123|12:53:31|S|3|172.220000||
B|SNDK|20260123|12:53:31|S|30|466.460000||
B|SNDK|20260123|12:53:31|S|300|466.330000||
B|Z|20260123|12:53:31|S|10|68.050000||
B|AS|20260123|12:53:32|S|100|37.280000||
B|AS|20260123|12:53:32|S|110|37.270000||
B|AS|20260123|12:53:32|S|300|37.270000||
B|QBTS|20260123|12:53:32|S|100|25.889300||
B|TUR|20260123|12:53:32|S|4|39.230000||
B|CAT|20260123|12:53:33|S|1|627.970000||
B|EOSE|20260123|12:53:33|S|200|17.647400||
B|HDV|20260123|12:53:33|S|7|128.300000||
B|NBIS|20260123|12:53:34|S|100|96.660000||
B|SOXL|20260123|12:53:34|S|100|60.470000||
B|TSLL|20260123|12:53:34|S|8126|18.509200||
B|TSLL|20260123|12:53:34|S|18400|18.500000||
B|VSNT|20260123|12:53:34|S|20|31.020000||
B|ASTI|20260123|12:53:35|S|300|7.400000||
B|COIN|20260123|12:53:35|S|20|219.740000||
B|MIGI|20260123|12:53:35|S|10|4.990000||
B|QUBT|20260123|12:53:35|S|1000|11.638000||
B|SLV|20260123|12:53:35|S|50|91.605000||
B|SNDK|20260123|12:53:35|S|10|466.020000||
B|VTI|20260123|12:53:35|S|8|340.115500||
B|AMD|20260123|12:53:36|S|1|257.130000||
B|AUST|20260123|12:53:36|S|400|3.266000||
B|BMNR|20260123|12:53:36|S|38|29.255000||
B|CLSK|20260123|12:53:36|S|5|14.035000||
B|LABU|20260123|12:53:36|S|4|181.900000||
B|LABU|20260123|12:53:36|S|200|181.870000||
B|QUBT|20260123|12:53:36|S|1|11.638000||
B|UVXY|20260123|12:53:36|S|100|35.050000||
B|UVXY|20260123|12:53:36|S|300|35.050700||
B|AVXL|20260123|12:53:37|S|200|5.230000||
B|BAX|20260123|12:53:37|S|21|19.800700||
B|IBIT|20260123|12:53:37|S|20|51.375000||
B|LITE|20260123|12:53:37|S|10|340.950000||
B|V|20260123|12:53:37|S|33|326.302200||
B|ASC|20260123|12:53:38|S|200|11.980000||
B|FIX|20260123|12:53:38|S|3|1115.850000||
B|FNB|20260123|12:53:38|S|100|17.300000||
B|CRT|20260123|12:53:39|S|2|8.300000||
B|GLSI|20260123|12:53:39|S|72|25.160000||
B|INTU|20260123|12:53:39|S|40|559.380000||
B|INTU|20260123|12:53:39|S|89|559.400000||
B|MU|20260123|12:53:39|S|100|396.230000||
B|MU|20260123|12:53:39|S|125|396.240000||
B|SNDK|20260123|12:53:39|S|4|466.040000||
B|ARKK|20260123|12:53:40|S|25|81.095000||
B|MTA|20260123|12:53:40|S|53|8.210000||
B|OPEN|20260123|12:53:40|S|1250|6.125000||
B|TQQQ|20260123|12:53:40|S|100|54.170000||
B|TSLA|20260123|12:53:40|S|4|446.180000||
B|WOLF|20260123|12:53:40|S|100|18.030000||
B|GLD|20260123|12:53:41|S|1|457.810000||
B|GRAB|20260123|12:53:41|S|25|4.585000||
B|IAU|20260123|12:53:41|S|3|93.768000||
B|NVDA|20260123|12:53:41|S|35|187.235000||
B|NVDA|20260123|12:53:41|S|100|187.235000||
B|ODV|20260123|12:53:41|S|70|3.848200||
B|SATL|20260123|12:53:41|S|200|5.055000||
B|TQQQ|20260123|12:53:41|S|150|54.160000||
B|NBIX|20260123|12:53:42|S|40|135.960000||
B|NBIX|20260123|12:53:42|S|160|135.950000||
B|RBRK|20260123|12:53:42|S|5|65.790000||
B|FR|20260123|12:53:43|S|23|57.180000||
B|GLDM|20260123|12:53:43|S|1|98.578000||
B|NFLX|20260123|12:53:43|S|10|86.015000||
B|SARO|20260123|12:53:43|S|49|33.015000||
B|SNDK|20260123|12:53:43|S|8|465.830000||
B|UVXY|20260123|12:53:43|S|25|35.060000||
B|CRCL|20260123|12:53:44|S|100|71.830000||
B|NIO|20260123|12:53:44|S|500|4.660000||
B|NOK|20260123|12:53:44|S|10|6.762600||
B|PRCT|20260123|12:53:44|S|100|29.810000||
B|COPX|20260123|12:53:45|S|7|85.345400||
B|FGL|20260123|12:53:45|S|988|0.151700||
B|META|20260123|12:53:45|S|1|660.296000||
B|OPEN|20260123|12:53:45|S|150|6.125000||
B|SNDK|20260123|12:53:45|S|2|466.020000||
B|MRNA|20260123|12:53:46|S|10|48.920000||
B|NAGE|20260123|12:53:46|S|20|6.120000||
B|NBIX|20260123|12:53:46|S|7|136.055000||
B|ONDS|20260123|12:53:46|S|10|12.440000||
B|XBI|20260123|12:53:46|S|18|128.429000||
B|ZIM|20260123|12:53:46|S|1|22.400000||
B|AEVA|20260123|12:53:47|S|62|16.890000||
B|DAVE|20260123|12:53:47|S|30|185.550000||
B|MSTX|20260123|12:53:47|S|10|4.410000||
B|PSTG|20260123|12:53:47|S|100|69.800000||
B|PSTG|20260123|12:53:47|S|190|69.790000||
B|REMX|20260123|12:53:47|S|2|97.256300||
B|REMX|20260123|12:53:47|S|58|97.260000||
B|VXX|20260123|12:53:47|S|4|26.368200||
B|BOXX|20260123|12:53:48|S|20|115.410000||
B|COPX|20260123|12:53:48|S|2|85.339100||
B|COPX|20260123|12:53:48|S|3|85.340000||
B|COPX|20260123|12:53:48|S|7|85.339100||
B|NG|20260123|12:53:48|S|930|9.825000||
B|ACN|20260123|12:53:49|S|20|280.805000||
B|BA|20260123|12:53:49|S|1|250.270600||
B|COPX|20260123|12:53:49|S|7|85.340000||
B|PLTR|20260123|12:53:49|S|22|169.580000||
B|REVB|20260123|12:53:49|S|1|1.120000||
B|REVB|20260123|12:53:49|S|30|1.120000||
B|SLV|20260123|12:53:49|S|400|91.579500||
B|SMR|20260123|12:53:49|S|17|19.950000||
B|SMUP|20260123|12:53:49|S|7|1.720000||
B|TQQQ|20260123|12:53:49|S|300|54.130000||
B|ZS|20260123|12:53:49|S|3|209.931300||
B|AAPL|20260123|12:53:50|S|1|247.730000||
B|AMZN|20260123|12:53:50|S|2|238.950000||
B|AXP|20260123|12:53:50|S|1|359.110000||
B|BSX|20260123|12:53:50|S|9|92.070000||
B|COPX|20260123|12:53:50|S|1|85.335000||
B|COPX|20260123|12:53:50|S|3|85.339100||
B|GWW|20260123|12:53:50|S|1|1053.390000||
B|IREN|20260123|12:53:50|S|291|57.058800||
B|META|20260123|12:53:50|S|1|660.207300||
B|MSTR|20260123|12:53:50|S|1|166.930000||
B|NFLX|20260123|12:53:50|S|100|86.035000||
B|PGY|20260123|12:53:50|S|76|21.680000||
B|QUBT|20260123|12:53:50|S|1|11.638000||
B|ROST|20260123|12:53:50|S|1|186.910000||
B|SMCX|20260123|12:53:50|S|100|12.719300||
B|BABA|20260123|12:53:51|S|29|173.670000||
B|IREN|20260123|12:53:51|S|35|57.075000||
B|MSTR|20260123|12:53:51|S|5|166.930000||
B|NFLX|20260123|12:53:51|S|2|86.035000||
B|SNDK|20260123|12:53:51|S|1|465.950000||
B|SNDK|20260123|12:53:51|S|9|465.880000||
B|AMD|20260123|12:53:52|S|4|257.140000||
B|HACK|20260123|12:53:52|S|2|78.670000||
B|KVUE|20260123|12:53:52|S|1500|17.794200||
B|NVDL|20260123|12:53:52|S|50|87.649300||
B|TSLA|20260123|12:53:52|S|100|445.835000||
B|IREN|20260123|12:53:53|S|50|57.030000||
B|META|20260123|12:53:53|S|1|660.160000||
B|NVDA|20260123|12:53:53|S|20|187.170000||
B|PBA|20260123|12:53:53|S|100|40.325800||
B|SIDU|20260123|12:53:53|S|1400|4.169300||
B|SONY|20260123|12:53:53|S|15|22.915000||
B|AS|20260123|12:53:54|S|100|37.330000||
B|CRWV|20260123|12:53:54|S|100|94.170000||
B|CRWV|20260123|12:53:54|S|300|94.180000||
B|CRWV|20260123|12:53:54|S|400|94.125000||
B|CRWV|20260123|12:53:54|S|600|94.180000||
B|INTU|20260123|12:53:54|S|100|559.190000||
B|INTU|20260123|12:53:54|S|597|559.360000||
B|NVDA|20260123|12:53:54|S|5|187.169300||
B|SFST|20260123|12:53:54|S|20|56.410000||
B|TSLA|20260123|12:53:54|S|10|445.818400||
B|TSLG|20260123|12:53:54|S|100|9.020000||
B|XLE|20260123|12:53:54|S|1|49.350000||
B|AL|20260123|12:53:55|S|20|64.415000||
B|IAU|20260123|12:53:55|S|5|93.745000||
B|IONQ|20260123|12:53:55|S|4|48.140000||
B|MU|20260123|12:53:55|S|49|395.930000||
B|SATL|20260123|12:53:55|S|200|5.055000||
B|TSLA|20260123|12:53:55|S|20|445.830000||
B|ZS|20260123|12:53:55|S|40|209.580000||
B|ASTI|20260123|12:53:56|S|5|7.460000||
B|CVNA|20260123|12:53:56|S|100|464.030000||
B|SCHD|20260123|12:53:56|S|400|29.100000||
B|SLV|20260123|12:53:56|S|10|91.548000||
B|AUST|20260123|12:53:57|S|100|3.310000||
B|LNT|20260123|12:53:57|S|7|66.210000||
B|SOXL|20260123|12:53:57|S|5|60.418000||
B|SPXS|20260123|12:53:57|S|327|34.700000||
B|LYFT|20260123|12:53:58|S|14|17.890000||
B|MLM|20260123|12:53:58|S|20|646.540000||
B|MO|20260123|12:53:58|S|8|61.745000||
B|NFLX|20260123|12:53:58|S|8|86.030000||
B|RDW|20260123|12:53:58|S|141|13.320000||
B|HUT|20260123|12:53:59|S|100|59.300000||
B|HUT|20260123|12:53:59|S|226|59.315100||
B|HUT|20260123|12:53:59|S|500|59.300000||
B|IREN|20260123|12:53:59|S|90|57.029300||
B|META|20260123|12:53:59|S|18|660.360000||
B|NBIS|20260123|12:53:59|S|57|96.620000||
B|NBIS|20260123|12:53:59|S|100|96.660000||
B|NVDA|20260123|12:53:59|S|100|187.185000||
B|SNDK|20260123|12:53:59|S|600|466.230000||
B|TSMX|20260123|12:53:59|S|100|58.430000||
B|BABA|20260123|12:54:00|S|3|173.705000||
B|JPM|20260123|12:54:00|S|1|298.149000||
B|RBLX|20260123|12:54:00|S|100|73.570000||
B|RBLX|20260123|12:54:00|S|100|73.580000||
B|SATL|20260123|12:54:00|S|100|5.055000||
B|SPY|20260123|12:54:00|S|50|688.125000||
B|SPY|20260123|12:54:00|S|127|688.130000||
B|APLD|20260123|12:54:01|S|3|37.580000||
B|APLD|20260123|12:54:01|S|3|37.580000||
B|MRNA|20260123|12:54:01|S|1|48.875000||
B|SMR|20260123|12:54:01|S|1|19.960000||
B|XRPNU|20260123|12:54:01|S|60|10.820000||
B|ABT|20260123|12:54:02|S|32|106.735000||
B|ADBE|20260123|12:54:02|S|2|301.230000||
B|BFLY|20260123|12:54:02|S|600|4.605000||
B|GIBO|20260123|12:54:02|S|40|2.200000||
B|TSLA|20260123|12:54:02|S|40|445.925000||
B|CRM|20260123|12:54:03|S|1|228.099500||
B|CRM|20260123|12:54:03|S|34|228.109500||
B|GERN|20260123|12:54:03|S|21|1.360000||
B|IWM|20260123|12:54:03|S|3000|265.047500||
B|MSFT|20260123|12:54:03|S|1|467.779500||
B|RGTI|20260123|12:54:03|S|80|24.250000||
B|SBET|20260123|12:54:03|S|300|9.975000||
B|TIP|20260123|12:54:03|S|25|110.026400||
B|FN|20260123|12:54:04|S|80|458.260000||
B|RKLB|20260123|12:54:04|S|50|93.100000||
B|ASTI|20260123|12:54:05|S|100|7.370000||
B|IEZ|20260123|12:54:05|S|100|25.200000||
B|LIN|20260123|12:54:05|S|4|448.130000||
B|LMT|20260123|12:54:05|S|3|587.210000||
B|SNDK|20260123|12:54:05|S|3|465.730000||
B|THM|20260123|12:54:05|S|400|2.410000||
B|XEL|20260123|12:54:05|S|6|74.825000||
B|AMP|20260123|12:54:06|S|4|493.880000||
B|EQT|20260123|12:54:06|S|80|55.740000||
B|MYFW|20260123|12:54:06|S|200|25.410000||
B|PAGP|20260123|12:54:06|S|100|20.645000||
B|QUBT|20260123|12:54:06|S|1|11.628000||
B|BAC|20260123|12:54:07|S|1|51.535000||
B|INTC|20260123|12:54:07|E|500|45.057000||
B|RGTI|20260123|12:54:07|S|14|24.250000||
B|SCHD|20260123|12:54:07|S|2|29.090000||
B|SLV|20260123|12:54:07|S|15|91.565000||
B|SOUN|20260123|12:54:07|S|200|10.435000||
B|HAL|20260123|12:54:08|S|8|34.600000||
B|IDYA|20260123|12:54:08|S|50|34.575000||
B|NVDA|20260123|12:54:08|S|59|187.160000||
B|TQQQ|20260123|12:54:08|S|100|54.112100||
B|IGV|20260123|12:54:09|S|39|97.800000||
B|RCAT|20260123|12:54:09|S|5|16.815000||
B|SLV|20260123|12:54:09|S|100|91.559300||
B|UBER|20260123|12:54:09|S|100|82.340000||
B|BKR|20260123|12:54:10|S|100|54.375000||
B|CRSP|20260123|12:54:10|S|2|55.960000||
B|MSTU|20260123|12:54:10|S|63|9.558800||
B|ACI|20260123|12:54:11|S|28|16.950000||
B|SCYB|20260123|12:54:11|S|20|26.580000||
B|STLD|20260123|12:54:11|S|4|178.840000||
B|V|20260123|12:54:11|S|24|326.360000||
B|AMZN|20260123|12:54:12|S|100|238.890000||
B|CSX|20260123|12:54:12|S|20|37.025000||
B|ELF|20260123|12:54:12|S|5|92.840000||
B|RDW|20260123|12:54:12|S|100|13.300000||
B|WVE|20260123|12:54:12|S|200|13.410000||
B|APLD|20260123|12:54:13|S|100|37.540000||
B|EONR|20260123|12:54:13|S|140|0.420800||
B|MSTU|20260123|12:54:13|S|400|9.560000||
B|MSTZ|20260123|12:54:13|E|1|13.098700||
B|MSTZ|20260123|12:54:13|S|100|13.100000||
B|RMBS|20260123|12:54:13|S|5|113.950000||
B|SMCI|20260123|12:54:13|S|37|31.530000||
B|YANG|20260123|12:54:13|S|666|22.919100||
B|CCCX|20260123|12:54:14|S|50|17.280000||
B|CETX|20260123|12:54:14|S|50|2.045000||
B|HUT|20260123|12:54:14|S|5|59.190000||
B|TQQQ|20260123|12:54:14|S|20|54.100000||
B|VMC|20260123|12:54:14|S|53|299.120000||
B|ITRG|20260123|12:54:15|S|158|4.449600||
B|ITRG|20260123|12:54:15|S|300|4.450000||
B|IXC|20260123|12:54:15|S|55|45.550000||
B|NVDA|20260123|12:54:15|S|2|187.160000||
B|ONDS|20260123|12:54:15|S|300|12.365000||
B|QQQ|20260123|12:54:15|S|69|621.645000||
B|RIOT|20260123|12:54:15|S|100|17.930000||
B|SMR|20260123|12:54:15|S|40|19.950000||
B|SNDK|20260123|12:54:15|S|10|466.300000||
B|ALGM|20260123|12:54:16|S|100|32.590000||
B|C|20260123|12:54:16|S|3|113.420000||
B|COPX|20260123|12:54:16|S|3|85.280000||
B|CROX|20260123|12:54:16|S|100|85.955000||
B|SILJ|20260123|12:54:16|S|100|38.155000||
B|SSRM|20260123|12:54:16|S|325|25.629300||
B|URA|20260123|12:54:16|S|17|56.664900||
B|BABA|20260123|12:54:17|S|127|173.705000||
B|QCLS|20260123|12:54:17|S|18|5.440000||
B|SFL|20260123|12:54:17|S|1360|8.415000||
B|SLV|20260123|12:54:17|S|100|91.537900||
B|TSLA|20260123|12:54:17|S|100|445.900000||
B|ZS|20260123|12:54:17|S|22|210.001900||
B|MU|20260123|12:54:18|S|300|396.080000||
B|SMST|20260123|12:54:18|S|18|70.574300||
B|VALE|20260123|12:54:18|S|5|15.915000||
B|WDC|20260123|12:54:18|S|100|233.125000||
B|DNUT|20260123|12:54:19|S|37|3.375000||
B|IPEXR|20260123|12:54:19|S|1|0.590000||
B|RKLB|20260123|12:54:19|S|118|93.170000||
B|RKLB|20260123|12:54:19|S|325|93.170000||
B|QCLS|20260123|12:54:20|S|50|5.440000||
B|QLD|20260123|12:54:20|S|5|71.775000||
B|STLD|20260123|12:54:20|S|1|178.860000||
B|V|20260123|12:54:20|S|76|326.330000||
B|V|20260123|12:54:20|S|96|326.300000||
B|V|20260123|12:54:20|S|104|326.330000||
B|VXX|20260123|12:54:20|S|800|26.372000||
B|COHR|20260123|12:54:21|S|9|196.273000||
B|MBLY|20260123|12:54:21|S|20|9.875000||
B|MSFT|20260123|12:54:21|S|2|467.740000||
B|SILJ|20260123|12:54:21|S|400|38.142800||
B|SLV|20260123|12:54:21|S|100|91.488000||
B|SLV|20260123|12:54:21|S|100|91.488000||
B|SQQQ|20260123|12:54:21|S|500|66.260000||
B|TQQQ|20260123|12:54:21|S|200|54.100000||
B|BAC|20260123|12:54:22|S|2|51.525000||
B|MSFT|20260123|12:54:22|S|3|467.750000||
B|MSFT|20260123|12:54:22|S|5|467.750000||
B|RKLB|20260123|12:54:22|S|21|93.320000||
B|RKLB|20260123|12:54:22|S|30|93.240000||
B|SLV|20260123|12:54:22|S|400|91.510500||
B|SNDK|20260123|12:54:22|S|35|466.270000||
B|SOXL|20260123|12:54:22|S|100|60.395000||
B|TZA|20260123|12:54:22|S|1000|6.016500||
B|APLD|20260123|12:54:23|S|100|37.570000||
B|GS|20260123|12:54:23|S|15|921.780000||
B|GS|20260123|12:54:23|S|15|921.789000||
B|KC|20260123|12:54:23|S|90|12.455000||
B|NBIS|20260123|12:54:23|S|50|96.560000||
B|GOOGL|20260123|12:54:24|S|100|327.621200||
B|IAU|20260123|12:54:24|S|3|93.697900||
B|IEMG|20260123|12:54:24|S|2|72.075000||
B|IWM|20260123|12:54:24|S|96|264.965000||
B|MARA|20260123|12:54:24|S|250|10.740000||
B|META|20260123|12:54:24|S|1|660.505000||
B|PRCT|20260123|12:54:24|S|83|29.805000||
B|QCLS|20260123|12:54:24|S|4|5.430000||
B|QQQM|20260123|12:54:24|S|25|255.965000||
B|XLF|20260123|12:54:24|S|17|53.050000||
B|XLI|20260123|12:54:24|S|6|164.059300||
B|ABNB|20260123|12:54:25|S|38|132.262000||
B|ASPI|20260123|12:54:25|S|20|8.280000||
B|CRS|20260123|12:54:25|S|20|332.350000||
B|CVE|20260123|12:54:25|S|11|18.789500||
B|ENPH|20260123|12:54:25|S|1|40.270000||
B|PFF|20260123|12:54:25|S|1|31.875000||
B|ZTS|20260123|12:54:25|S|7|124.429300||
B|BBAR|20260123|12:54:26|S|4|19.450000||
B|MSTY|20260123|12:54:26|S|20|30.400000||
B|STLD|20260123|12:54:26|S|4|178.860000||
B|TSLL|20260123|12:54:26|S|2602|18.475000||
B|ZTO|20260123|12:54:26|S|10|21.815000||
B|ZTO|20260123|12:54:26|S|100|21.815000||
B|ONDL|20260123|12:54:27|S|300|38.560000||
B|QQQ|20260123|12:54:27|S|20|621.685000||
B|SGOV|20260123|12:54:27|S|1|100.610000||
B|AAPL|20260123|12:54:28|S|1|247.710000||
B|BNAI|20260123|12:54:28|S|100|13.810000||
B|IGLB|20260123|12:54:28|S|323|50.829000||
B|MUX|20260123|12:54:28|S|18|26.385000||
B|ORCL|20260123|12:54:28|S|7|177.369000||
B|SNDK|20260123|12:54:28|S|35|466.520000||
B|VLO|20260123|12:54:28|S|10|188.809400||
B|HL|20260123|12:54:29|S|100|31.430000||
B|INTC|20260123|12:54:29|S|400|45.097000||
B|TSM|20260123|12:54:29|S|50|333.218500||
B|NFLX|20260123|12:54:30|S|100|86.045000||
B|NVDA|20260123|12:54:30|S|250|187.245000||
B|SHOP|20260123|12:54:30|S|1|137.866300||
B|SNDK|20260123|12:54:30|S|100|466.180000||
B|HUT|20260123|12:54:31|S|50|59.205000||
B|HUT|20260123|12:54:31|S|51|59.191600||
B|HUT|20260123|12:54:31|S|200|59.190000||
B|IAUI|20260123|12:54:31|S|2|60.580000||
B|MU|20260123|12:54:31|S|100|396.230000||
B|ONDS|20260123|12:54:31|S|500|12.370000||
B|SLV|20260123|12:54:31|S|100|91.447900||
B|SLV|20260123|12:54:31|S|400|91.439500||
B|THM|20260123|12:54:31|S|800|2.400000||
B|TQQQ|20260123|12:54:31|S|100|54.120000||
B|CIFR|20260123|12:54:32|S|110|17.995000||
B|GLD|20260123|12:54:32|S|40|457.390000||
B|IGLB|20260123|12:54:32|S|417|50.829400||
B|MOS|20260123|12:54:32|S|100|29.040000||
B|NG|20260123|12:54:32|S|20|9.819300||
B|RKLB|20260123|12:54:32|S|100|93.200000||
B|Z|20260123|12:54:32|S|32|68.186800||
B|AGIG|20260123|12:54:33|S|241|3.045000||
B|AIIO|20260123|12:54:33|S|400|0.267500||
B|CVE|20260123|12:54:33|S|100|18.785000||
B|CVE|20260123|12:54:33|S|200|18.785000||
B|ORCL|20260123|12:54:33|S|10|177.355000||
B|REVB|20260123|12:54:33|S|1|1.110000||
B|SLV|20260123|12:54:33|S|9|91.435000||
B|TQQQ|20260123|12:54:33|S|15|54.115000||
B|BMNR|20260123|12:54:34|S|100|29.295000||
B|CDE|20260123|12:54:34|S|40|25.730000||
B|NFLX|20260123|12:54:34|S|110|86.025000||
B|AAPL|20260123|12:54:35|S|1|247.750000||
B|CDE|20260123|12:54:35|S|39|25.730000||
B|NBIX|20260123|12:54:35|S|1|136.010000||
B|ONDS|20260123|12:54:35|S|1300|12.360000||
B|PL|20260123|12:54:35|S|309|27.230000||
B|RKLB|20260123|12:54:35|S|100|93.200000||
B|SLV|20260123|12:54:35|S|7|91.399100||
B|BABA|20260123|12:54:36|S|2|173.640000||
B|GDDY|20260123|12:54:36|S|100|104.150000||
B|GDDY|20260123|12:54:36|S|100|104.200000||
B|KLC|20260123|12:54:36|S|94|4.345000||
B|NVDA|20260123|12:54:36|S|100|187.255000||
B|NVDA|20260123|12:54:36|S|200|187.257400||
B|SLV|20260123|12:54:36|S|300|91.355000||
B|SMX|20260123|12:54:36|S|50|19.000000||
B|ZS|20260123|12:54:36|S|40|209.845100||
B|FLRN|20260123|12:54:37|S|4905|30.827000||
B|JEPQ|20260123|12:54:37|S|100|59.125000||
B|KOD|20260123|12:54:37|S|1|26.420000||
B|KOD|20260123|12:54:37|S|5|26.470000||
B|NAGE|20260123|12:54:37|S|20|6.110000||
B|SATS|20260123|12:54:37|S|30|127.000000||
B|VPG|20260123|12:54:37|S|7|44.540000||
B|BRK/B|20260123|12:54:38|S|2|480.826400||
B|MQ|20260123|12:54:38|S|360|4.495000||
B|SLV|20260123|12:54:38|S|100|91.365000||
B|SNDK|20260123|12:54:38|S|50|466.580000||
B|CIFR|20260123|12:54:39|S|2|18.005000||
B|KMB|20260123|12:54:39|S|30|102.135000||
B|MOVE|20260123|12:54:39|S|250|16.120000||
B|MSFT|20260123|12:54:39|S|50|467.910000||
B|TQQQ|20260123|12:54:39|S|50|54.140000||
B|TSLA|20260123|12:54:39|S|9|446.270000||
B|XOM|20260123|12:54:39|S|6|135.137600||
B|CVNA|20260123|12:54:40|S|12|464.430000||
B|EWH|20260123|12:54:40|S|1800|22.567900||
B|MARA|20260123|12:54:40|S|25|10.745000||
B|VFC|20260123|12:54:40|S|170|19.815000||
B|ETHA|20260123|12:54:41|S|971|22.580000||
B|GLDM|20260123|12:54:41|S|400|98.419500||
B|META|20260123|12:54:41|S|1|660.660000||
B|MU|20260123|12:54:41|S|100|396.395300||
B|SLV|20260123|12:54:41|S|100|91.355000||
B|UVIX|20260123|12:54:41|S|1000|5.450000||
B|INTC|20260123|12:54:42|S|1|45.070000||
B|META|20260123|12:54:42|S|1|660.700000||
B|META|20260123|12:54:42|S|2|660.660000||
B|MLCI|20260123|12:54:42|S|99|8.190000||
B|TSLA|20260123|12:54:42|S|100|446.251000||
B|AMD|20260123|12:54:43|S|10|257.090000||
B|AMD|20260123|12:54:43|S|25|257.100000||
B|AMD|20260123|12:54:43|S|25|257.102300||
B|AMD|20260123|12:54:43|S|30|257.090000||
B|EGBN|20260123|12:54:43|S|100|26.910000||
B|PEP|20260123|12:54:43|S|30|143.873500||
B|PSLV|20260123|12:54:43|S|200|32.789300||
B|UNG|20260123|12:54:43|S|100|13.860000||
B|DELL|20260123|12:54:44|S|1|114.640000||
B|FIVE|20260123|12:54:44|S|45|189.180900||
B|GLD|20260123|12:54:44|S|100|457.030000||
B|KRE|20260123|12:54:44|S|51|67.909300||
B|LUNR|20260123|12:54:44|S|18|20.457900||
B|NFLX|20260123|12:54:44|S|100|86.040000||
B|QCLS|20260123|12:54:44|S|100|5.380000||
B|RBLX|20260123|12:54:44|S|56|73.608800||
B|WFC|20260123|12:54:44|S|100|86.375000||
B|CTMX|20260123|12:54:45|S|100|5.459300||
B|DOW|20260123|12:54:45|S|7|28.255000||
B|MSFT|20260123|12:54:45|S|10|468.080000||
B|STLD|20260123|12:54:45|S|4|178.890000||
B|AAPL|20260123|12:54:46|S|1|247.805000||
B|BITF|20260123|12:54:46|S|10|2.805000||
B|PRME|20260123|12:54:46|S|100|4.435000||
B|Z|20260123|12:54:46|S|100|67.980000||
B|Z|20260123|12:54:46|S|400|67.980000||
B|COPX|20260123|12:54:47|S|17|85.258900||
B|COPX|20260123|12:54:47|S|17|85.260000||
B|LIN|20260123|12:54:47|S|22|448.050000||
B|MSCI|20260123|12:54:47|S|2|587.130000||
B|NVDA|20260123|12:54:47|S|2|187.300000||
B|NVDA|20260123|12:54:47|S|24|187.305000||
B|RILY|20260123|12:54:47|S|20|9.880000||
B|SDCI|20260123|12:54:47|S|400|23.950000||
B|TSM|20260123|12:54:47|S|100|333.257400||
B|FCX|20260123|12:54:48|S|1|60.325000||
B|ICHR|20260123|12:54:48|S|10|30.980000||
B|SLV|20260123|12:54:48|S|1600|91.325000||
B|SPY|20260123|12:54:48|S|20|688.178500||
B|EGBN|20260123|12:54:49|S|100|26.900000||
B|SLV|20260123|12:54:49|S|100|91.339300||
B|SOUN|20260123|12:54:49|S|192|10.425000||
B|CLSK|20260123|12:54:50|S|10|13.975000||
B|NVDA|20260123|12:54:50|S|100|187.292500||
B|RING|20260123|12:54:50|S|481|90.405000||
B|A|20260123|12:54:51|S|10|134.900000||
B|A|20260123|12:54:51|S|10|134.900000||
B|APLD|20260123|12:54:51|S|8|37.500000||
B|SPY|20260123|12:54:51|S|20|688.172700||
B|FIG|20260123|12:54:52|S|100|29.040000||
B|SGOV|20260123|12:54:52|S|55|100.610000||
B|UAE|20260123|12:54:52|S|200|20.409000||
B|ARBK|20260123|12:54:53|S|2|4.300000||
B|BMNR|20260123|12:54:53|S|90|29.250000||
B|BMNR|20260123|12:54:53|S|400|29.260000||
B|SOC|20260123|12:54:53|S|100|11.975000||
B|SOC|20260123|12:54:53|S|679|11.972600||
B|SOXL|20260123|12:54:53|S|100|60.479500||
B|HIMS|20260123|12:54:54|S|100|30.400000||
B|LYG|20260123|12:54:54|S|1|5.540000||
B|RKLB|20260123|12:54:54|S|4|93.225000||
B|RKLB|20260123|12:54:54|S|15|93.230000||
B|ABEV|20260123|12:54:55|S|317|2.737000||
B|HIMS|20260123|12:54:55|S|100|30.390000||
B|HIMS|20260123|12:54:55|S|200|30.400000||
B|MSTZ|20260123|12:54:55|E|100|13.111000||
B|NFLX|20260123|12:54:55|S|70|86.065000||
B|QUBT|20260123|12:54:55|S|3|11.638000||
B|RKLB|20260123|12:54:55|S|30|93.250000||
B|STWD|20260123|12:54:55|S|11|18.170000||
B|ZS|20260123|12:54:55|S|920|209.842700||
B|BE|20260123|12:54:56|S|9|143.460000||
B|HOOG|20260123|12:54:56|S|15|49.280000||
B|BABA|20260123|12:54:57|S|2|173.630000||
B|BMNU|20260123|12:54:57|S|1|5.080000||
B|PSNL|20260123|12:54:57|S|2|10.330000||
B|TSLA|20260123|12:54:57|S|100|446.144200||
B|IREN|20260123|12:54:58|S|17|56.785000||
B|SLV|20260123|12:54:58|S|1000|91.345000||
B|SATL|20260123|12:54:59|S|95|5.045000||
B|STNE|20260123|12:54:59|S|56|16.019300||
B|NCLH|20260123|12:55:00|S|200|20.765000||
B|NCLH|20260123|12:55:00|S|300|20.769300||
B|OPEN|20260123|12:55:00|S|450|6.125000||
B|SCO|20260123|12:55:00|S|401|17.218700||
B|SNDK|20260123|12:55:00|S|10|466.300000||
B|TQQQ|20260123|12:55:00|S|250|54.140000||
B|TSLL|20260123|12:55:00|S|150|18.487500||
B|VXX|20260123|12:55:00|S|225|26.359300||
B|NTAP|20260123|12:55:01|S|2|96.980000||
B|PDYN|20260123|12:55:01|S|100|6.890000||
B|QCLS|20260123|12:55:01|S|22|5.290000||
B|SLV|20260123|12:55:01|S|300|91.325000||
B|ITIC|20260123|12:55:02|S|20|252.560000||
B|IWM|20260123|12:55:02|S|96|265.029300||
B|QLD|20260123|12:55:02|S|300|71.840000||
B|SLV|20260123|12:55:02|S|20|91.319300||
B|SLV|20260123|12:55:02|S|100|91.325000||
B|ALNY|20260123|12:55:03|S|8|361.415000||
B|BRK/B|20260123|12:55:03|S|1|480.640000||
B|NBIS|20260123|12:55:03|S|50|96.650000||
B|NBIS|20260123|12:55:03|S|50|96.654300||
B|QBTZ|20260123|12:55:03|S|300|8.655000||
B|STLD|20260123|12:55:03|S|4|178.930000||
B|AA|20260123|12:55:04|S|252|61.850000||
B|DGNX|20260123|12:55:04|S|200|1.245000||
B|JAGX|20260123|12:55:04|E|5|0.750200||
B|LEN|20260123|12:55:04|S|100|112.740000||
B|META|20260123|12:55:04|S|100|660.810000||
B|OFG|20260123|12:55:04|S|25|36.770000||
B|GOOGL|20260123|12:55:05|S|44|327.508400||
B|HACK|20260123|12:55:05|S|1|78.640000||
B|NOK|20260123|12:55:05|S|10|6.765000||
B|NVO|20260123|12:55:05|S|50|62.595000||
B|VWO|20260123|12:55:05|S|81|56.602500||
B|CVNA|20260123|12:55:06|S|75|465.800000||
B|CVNA|20260123|12:55:06|S|75|465.900000||
B|GLD|20260123|12:55:06|S|40|456.840000||
B|HYMC|20260123|12:55:06|S|5|49.160000||
B|LMT|20260123|12:55:06|S|13|587.250000||
B|NFLX|20260123|12:55:06|S|100|86.060000||
B|PLTR|20260123|12:55:06|S|300|169.780000||
B|SNDK|20260123|12:55:06|S|6|466.611000||
B|SNDK|20260123|12:55:06|S|6|466.620000||
B|TLT|20260123|12:55:06|S|2|87.565000||
B|WDC|20260123|12:55:06|S|14|233.170000||
B|PLTR|20260123|12:55:07|S|50|169.768200||
B|SPY|20260123|12:55:07|S|100|688.260700||
B|UBER|20260123|12:55:07|S|90|82.370000||
B|UBER|20260123|12:55:07|S|300|82.380000||
B|GPUS|20260123|12:55:08|S|100|0.261700||
B|NVDA|20260123|12:55:08|S|100|187.370000||
B|PLTR|20260123|12:55:08|S|350|169.800000||
B|SMCI|20260123|12:55:08|S|100|31.560000||
B|TSLA|20260123|12:55:08|S|10|446.230000||
B|TTE|20260123|12:55:08|S|100|68.625000||
B|ZALT|20260123|12:55:08|S|40|32.760000||
B|AMD|20260123|12:55:09|S|3|257.250000||
B|BAC|20260123|12:55:09|S|100|51.535000||
B|BNAI|20260123|12:55:09|S|30|13.710000||
B|CIFR|20260123|12:55:09|S|13|17.950000||
B|MSTR|20260123|12:55:09|S|9|166.820000||
B|NIO|20260123|12:55:09|S|70|4.665000||
B|RGP|20260123|12:55:09|S|100|4.335000||
B|SLV|20260123|12:55:09|S|120|91.325000||
B|SLV|20260123|12:55:09|S|200|91.323900||
B|TSLQ|20260123|12:55:09|S|100|18.059300||
B|ZTS|20260123|12:55:09|S|5|124.571600||
B|DGNX|20260123|12:55:10|S|124|1.249900||
B|NVDA|20260123|12:55:10|S|100|187.390000||
B|SNDK|20260123|12:55:10|S|200|466.850000||
B|AMD|20260123|12:55:11|S|25|257.241900||
B|ASTS|20260123|12:55:11|S|100|116.040000||
B|ATRO|20260123|12:55:11|S|200|75.720000||
B|COIN|20260123|12:55:11|S|100|219.400000||
B|LAR|20260123|12:55:11|S|19|8.455000||
B|MU|20260123|12:55:11|S|50|396.420000||
B|NVDA|20260123|12:55:11|S|500|187.385000||
B|TSLA|20260123|12:55:11|S|160|446.240000||
B|ZS|20260123|12:55:11|S|40|209.974000||
B|CIFR|20260123|12:55:12|S|100|17.960000||
B|CIFR|20260123|12:55:12|S|201|17.957600||
B|PAGP|20260123|12:55:12|S|100|20.645000||
B|SLV|20260123|12:55:12|S|100|91.315000||
B|STLD|20260123|12:55:12|S|4|178.910000||
B|UBER|20260123|12:55:12|S|200|82.380000||
B|ZSL|20260123|12:55:12|S|100|2.330000||
B|MMM|20260123|12:55:13|S|1|162.180000||
B|NVDA|20260123|12:55:13|S|100|187.380000||
B|SLV|20260123|12:55:13|S|29|91.309300||
B|SMCI|20260123|12:55:13|S|300|31.575000||
B|SPY|20260123|12:55:13|S|20|688.302000||
B|AG|20260123|12:55:14|S|16|24.725000||
B|CIFR|20260123|12:55:14|S|380|17.923900||
B|F|20260123|12:55:14|S|5|13.640000||
B|INTC|20260123|12:55:14|S|200|45.035000||
B|SFST|20260123|12:55:14|S|20|56.400000||
B|THM|20260123|12:55:14|S|300|2.400000||
B|UBER|20260123|12:55:14|S|3|82.380000||
B|WIX|20260123|12:55:14|S|100|88.220000||
B|Z|20260123|12:55:14|S|100|68.145200||
B|ZS|20260123|12:55:14|S|219|209.741500||
B|MSTZ|20260123|12:55:15|S|200|13.105000||
B|MSTZ|20260123|12:55:15|S|700|13.105000||
B|RSP|20260123|12:55:15|S|25|198.359300||
B|SLV|20260123|12:55:15|S|100|91.279300||
B|SOXL|20260123|12:55:15|S|100|60.530000||
B|TSLL|20260123|12:55:15|S|34|18.495000||
B|AEHR|20260123|12:55:16|S|343|28.545000||
B|AFJK|20260123|12:55:16|S|1|55.740000||
B|AMZN|20260123|12:55:16|S|100|239.100000||
B|AMZN|20260123|12:55:16|S|400|239.101200||
B|ETHA|20260123|12:55:16|S|100|22.560000||
B|ETHA|20260123|12:55:16|S|1000|22.560000||
B|ETHA|20260123|12:55:16|S|5000|22.560000||
B|GGAL|20260123|12:55:16|S|50|54.290000||
B|GGAL|20260123|12:55:16|S|100|54.290000||
B|MA|20260123|12:55:16|S|2|523.099500||
B|SNDK|20260123|12:55:16|S|25|466.715000||
B|AUST|20260123|12:55:17|S|100|3.219000||
B|GLD|20260123|12:55:17|S|40|456.840000||
B|META|20260123|12:55:17|S|5|660.755600||
B|SATL|20260123|12:55:17|S|70|5.045000||
B|SMH|20260123|12:55:17|S|80|398.470000||
B|SMR|20260123|12:55:17|S|100|19.967500||
B|ARMN|20260123|12:55:18|S|100|20.200000||
B|GOOGL|20260123|12:55:18|S|1|327.573800||
B|XLP|20260123|12:55:18|S|6|82.700700||
B|GLD|20260123|12:55:19|S|100|456.925000||
B|GOOG|20260123|12:55:19|S|100|328.115000||
B|MOVE|20260123|12:55:19|S|250|16.180000||
B|NFLX|20260123|12:55:19|S|10|86.075000||
B|PGY|20260123|12:55:19|S|11|21.679100||
B|QUBT|20260123|12:55:19|S|2|11.638000||
B|SOXL|20260123|12:55:19|S|100|60.550000||
B|Z|20260123|12:55:19|S|18|68.061700||
B|ZSL|20260123|12:55:19|S|1000|2.330000||
B|BA|20260123|12:55:20|S|1|250.340000||
B|ETHA|20260123|12:55:20|S|100|22.570000||
B|NFLX|20260123|12:55:20|S|28|86.075000||
B|SOXL|20260123|12:55:20|S|100|60.580000||
B|SOXL|20260123|12:55:20|S|200|60.580000||
B|SPXL|20260123|12:55:20|S|7|224.788300||
B|ZS|20260123|12:55:20|S|4|209.583700||
B|GLD|20260123|12:55:21|S|20|456.810000||
B|MU|20260123|12:55:21|S|100|396.560000||
B|NFLX|20260123|12:55:21|S|20|86.076900||
B|NGD|20260123|12:55:21|S|20|12.600000||
B|ORCL|20260123|12:55:21|S|610|177.480000||
B|RGTI|20260123|12:55:21|S|13|24.280000||
B|RZLV|20260123|12:55:21|S|60|3.270000||
B|SPY|20260123|12:55:21|S|144|688.305000||
B|CERY|20260123|12:55:23|S|700|31.280000||
B|QBTS|20260123|12:55:23|S|200|25.969100||
B|SLV|20260123|12:55:23|S|25|91.282200||
B|SVIX|20260123|12:55:23|S|100|23.735000||
B|UAL|20260123|12:55:23|S|5|108.115000||
B|ASST|20260123|12:55:24|S|82|0.864400||
B|GEF|20260123|12:55:24|S|8|71.790000||
B|GOOGL|20260123|12:55:24|S|200|327.605000||
B|MA|20260123|12:55:24|S|5|523.040000||
B|PLTR|20260123|12:55:24|S|50|169.810000||
B|SBET|20260123|12:55:24|S|100|9.920000||
B|SBET|20260123|12:55:24|S|100|9.930000||
B|SBET|20260123|12:55:24|S|100|9.935000||
B|SBET|20260123|12:55:24|S|1300|9.935000||
B|UPST|20260123|12:55:24|S|5|45.030000||
B|DSX|20260123|12:55:25|S|100|2.200000||
B|OPEN|20260123|12:55:25|S|20|6.125000||
B|PLTR|20260123|12:55:25|S|100|169.788200||
B|RKLB|20260123|12:55:25|S|400|93.510000||
B|SLV|20260123|12:55:25|S|200|91.318800||
B|SMCI|20260123|12:55:25|S|100|31.580000||
B|SOFI|20260123|12:55:25|S|94|25.875500||
B|APUS|20260123|12:55:26|S|2|2.685000||
B|MU|20260123|12:55:26|S|50|396.470000||
B|SNDK|20260123|12:55:26|S|8|466.660000||
B|SOFI|20260123|12:55:26|S|48|25.879300||
B|SPY|20260123|12:55:26|S|15|688.295000||
B|DK|20260123|12:55:27|S|35|28.235000||
B|EEM|20260123|12:55:27|S|100|58.835000||
B|LULU|20260123|12:55:27|S|1|191.806300||
B|MSFT|20260123|12:55:27|S|8|468.379500||
B|MSTR|20260123|12:55:27|S|80|166.900000||
B|PLTR|20260123|12:55:27|S|50|169.788000||
B|RKLB|20260123|12:55:27|S|42|93.510000||
B|RKLB|20260123|12:55:27|S|72|93.460000||
B|VXX|20260123|12:55:27|S|100|26.330700||
B|WY|20260123|12:55:27|S|20|26.745000||
B|IMSR|20260123|12:55:28|S|100|12.130000||
B|IREN|20260123|12:55:28|S|288|56.995000||
B|QCLS|20260123|12:55:28|S|76|5.260000||
B|RIVN|20260123|12:55:28|S|7|15.927500||
B|AAPL|20260123|12:55:29|S|30|247.950000||
B|APLD|20260123|12:55:29|S|60|37.490000||
B|NVDA|20260123|12:55:29|S|100|187.415000||
B|NVTS|20260123|12:55:29|S|200|10.350000||
B|ONDS|20260123|12:55:29|S|50|12.345000||
B|PG|20260123|12:55:29|S|9|150.360000||
B|RGTI|20260123|12:55:29|S|80|24.320000||
B|RGTI|20260123|12:55:29|S|300|24.315000||
B|SNDK|20260123|12:55:29|S|4|467.451000||
B|SNDK|20260123|12:55:29|S|10|467.481000||
B|SNDK|20260123|12:55:29|S|50|467.490000||
B|U|20260123|12:55:29|S|25|42.970000||
B|ZALT|20260123|12:55:29|S|20|32.760000||
B|ZALT|20260123|12:55:29|S|20|32.760000||
B|HIMS|20260123|12:55:30|S|8|30.410000||
B|IREN|20260123|12:55:30|S|70|57.040000||
B|NVDA|20260123|12:55:30|S|100|187.410000||
B|PLUG|20260123|12:55:30|S|1|2.518500||
B|VZ|20260123|12:55:30|S|2|39.445000||
B|CRCL|20260123|12:55:31|S|5|71.780000||
B|CVNA|20260123|12:55:31|S|100|466.210000||
B|EVR|20260123|12:55:31|S|6|363.080000||
B|FIGR|20260123|12:55:31|S|400|65.237500||
B|HYMC|20260123|12:55:31|S|40|49.080000||
B|MSFT|20260123|12:55:31|S|30|468.400000||
B|MSTX|20260123|12:55:31|S|4700|4.415000||
B|QBTS|20260123|12:55:31|S|5|25.982100||
B|QCLS|20260123|12:55:31|S|5|5.240000||
B|SLV|20260123|12:55:31|S|100|91.305000||
B|SNDK|20260123|12:55:31|S|10|468.650000||
B|SNDK|20260123|12:55:31|S|21|468.650000||
B|DLB|20260123|12:55:32|S|14|61.960000||
B|EL|20260123|12:55:32|S|6|117.398300||
B|PLTR|20260123|12:55:32|S|50|169.929800||
B|QID|20260123|12:55:32|S|100|19.740000||
B|RKLB|20260123|12:55:32|S|33|93.590000||
B|SNDK|20260123|12:55:32|S|10|468.650000||
B|AMD|20260123|12:55:33|S|100|257.437800||
B|NFLX|20260123|12:55:33|S|68|86.070000||
B|PAAS|20260123|12:55:33|S|2|63.559300||
B|TCOM|20260123|12:55:33|S|100|63.149400||
B|TSLA|20260123|12:55:33|S|100|446.450000||
B|ZSL|20260123|12:55:33|S|60000|2.340000||
B|BMNR|20260123|12:55:34|S|100|29.250000||
B|BMNR|20260123|12:55:34|S|100|29.250000||
B|GIS|20260123|12:55:34|S|16|44.555000||
B|GOOGL|20260123|12:55:34|S|200|327.618100||
B|PAAS|20260123|12:55:34|S|2|63.565000||
B|PAAS|20260123|12:55:34|S|8|63.569300||
B|THM|20260123|12:55:34|S|100|2.395000||
B|AMD|20260123|12:55:35|S|1|257.447600||
B|PL|20260123|12:55:35|S|100|27.380000||
B|PYPL|20260123|12:55:35|S|19|56.640000||
B|SCCO|20260123|12:55:35|S|1|182.660000||
B|SLV|20260123|12:55:35|S|50|91.265000||
B|SMR|20260123|12:55:35|S|100|20.025000||
B|SNDK|20260123|12:55:35|S|10|468.340000||
B|SNDK|20260123|12:55:35|S|10|468.340000||
B|TPR|20260123|12:55:35|S|20|130.015000||
B|CRML|20260123|12:55:36|S|67|18.380000||
B|KOLD|20260123|12:55:36|S|74|21.700000||
B|KOLD|20260123|12:55:36|S|100|21.690000||
B|KOLD|20260123|12:55:36|S|300|21.680000||
B|KRE|20260123|12:55:36|S|600|67.905000||
B|MSTR|20260123|12:55:36|S|30|166.980000||
B|NOV|20260123|12:55:36|S|10|18.609200||
B|VCEL|20260123|12:55:36|S|100|37.730000||
B|MSTR|20260123|12:55:37|S|1|167.030000||
B|NBIS|20260123|12:55:37|S|50|96.803000||
B|PLUG|20260123|12:55:37|S|1000|2.520000||
B|RGTI|20260123|12:55:37|S|20|24.327900||
B|ZALT|20260123|12:55:37|S|20|32.760000||
B|ZTS|20260123|12:55:37|S|100|124.450000||
B|FE|20260123|12:55:38|S|20|46.249300||
B|PCRX|20260123|12:55:38|S|7|20.470000||
B|PYPL|20260123|12:55:38|S|100|56.625000||
B|RDW|20260123|12:55:38|S|50|13.359100||
B|TQQQ|20260123|12:55:38|S|100|54.248400||
B|APLX|20260123|12:55:39|S|100|110.250000||
B|BKR|20260123|12:55:39|S|100|54.385000||
B|CRWV|20260123|12:55:39|S|199|94.220000||
B|PLUG|20260123|12:55:39|S|60|2.520000||
B|SCCO|20260123|12:55:39|S|80|182.330000||
B|SCCO|20260123|12:55:39|S|80|182.330000||
B|WRD|20260123|12:55:39|S|250|8.947200||
B|COPX|20260123|12:55:40|S|6|85.230000||
B|MKC|20260123|12:55:40|S|25|60.409000||
B|PAAS|20260123|12:55:40|S|126|63.502800||
B|RIO|20260123|12:55:40|S|9|89.505000||
B|SLV|20260123|12:55:40|S|1|91.265000||
B|SSRM|20260123|12:55:40|S|100|25.530000||
B|TSLA|20260123|12:55:40|S|20|446.340000||
B|AUST|20260123|12:55:41|S|400|3.180000||
B|BEAM|20260123|12:55:41|S|90|32.095000||
B|CRCL|20260123|12:55:41|S|100|71.780000||
B|HBAN|20260123|12:55:41|S|80|17.500000||
B|HBAN|20260123|12:55:41|S|387|17.500600||
B|HBAN|20260123|12:55:41|S|520|17.500000||
B|MSTR|20260123|12:55:41|S|2|166.930000||
B|NGD|20260123|12:55:41|S|10|12.575000||
B|PAAS|20260123|12:55:41|S|25|63.500500||
B|PAAS|20260123|12:55:41|S|100|63.492500||
B|BGT|20260123|12:55:42|S|100|11.515000||
B|FLEX|20260123|12:55:42|S|20|63.480000||
B|HUT|20260123|12:55:42|S|60|59.180000||
B|LRCX|20260123|12:55:42|S|1|217.030000||
B|NFLX|20260123|12:55:42|S|291|86.069000||
B|REVB|20260123|12:55:42|S|33|1.109800||
B|RGTI|20260123|12:55:42|S|10|24.300000||
B|AMD|20260123|12:55:43|S|30|257.198300||
B|AVGO|20260123|12:55:43|S|16|318.595000||
B|BABA|20260123|12:55:43|S|57|173.680000||
B|CHTR|20260123|12:55:43|S|16|189.535000||
B|MSFT|20260123|12:55:43|S|7|468.367900||
B|MSFT|20260123|12:55:43|S|7|468.370000||
B|NFLX|20260123|12:55:43|S|5|86.065000||
B|ONDS|20260123|12:55:43|S|1000|12.345000||
B|ONDS|20260123|12:55:43|S|2100|12.345000||
B|PL|20260123|12:55:43|S|600|27.370000||
B|RKLB|20260123|12:55:43|S|75|93.460000||
B|SAIA|20260123|12:55:43|S|1|348.370000||
B|SCHD|20260123|12:55:43|S|1|29.085500||
B|SOXL|20260123|12:55:43|S|100|60.655000||
B|LMT|20260123|12:55:44|S|17|587.090000||
B|MRVL|20260123|12:55:44|S|20|80.519100||
B|MU|20260123|12:55:44|S|5|397.000000||
B|MU|20260123|12:55:44|S|10|396.993900||
B|MU|20260123|12:55:44|S|50|396.993900||
B|MU|20260123|12:55:44|S|50|397.000000||
B|RKLB|20260123|12:55:44|S|56|93.480000||
B|TQQQ|20260123|12:55:44|S|75|54.250000||
B|VST|20260123|12:55:44|S|20|160.680000||
B|WDC|20260123|12:55:44|S|19|233.805000||
B|BBAR|20260123|12:55:45|S|120|19.440000||
B|CLOV|20260123|12:55:45|S|100|2.605000||
B|HL|20260123|12:55:45|S|20|31.385000||
B|IT|20260123|12:55:45|S|24|233.940000||
B|MU|20260123|12:55:45|S|25|396.983900||
B|PSLV|20260123|12:55:45|S|100|32.730000||
B|RKLB|20260123|12:55:45|S|50|93.480000||
B|SIDU|20260123|12:55:45|S|300|4.189300||
B|YPF|20260123|12:55:45|S|300|36.760000||
B|HOLX|20260123|12:55:46|S|3|75.070000||
B|HXL|20260123|12:55:46|S|40|82.960000||
B|IBKR|20260123|12:55:46|S|100|77.900000||
B|LAD|20260123|12:55:46|S|3|320.120000||
B|LRCX|20260123|12:55:46|S|2|217.040000||
B|MU|20260123|12:55:46|S|150|396.990000||
B|NGD|20260123|12:55:46|S|10|12.595000||
B|AAPL|20260123|12:55:47|S|100|248.005000||
B|BABA|20260123|12:55:47|S|43|173.670000||
B|AMZN|20260123|12:55:48|S|100|239.120000||
B|COPX|20260123|12:55:48|S|8|85.248100||
B|GDXU|20260123|12:55:48|S|1|444.550000||
B|HYMC|20260123|12:55:48|S|10|48.984500||
B|ONDS|20260123|12:55:48|S|2|12.350000||
B|UPRO|20260123|12:55:48|S|100|118.035000||
B|VIG|20260123|12:55:48|S|26|222.706900||
B|ADI|20260123|12:55:49|S|4|303.880000||
B|ET|20260123|12:55:49|S|5|18.000000||
B|SNDK|20260123|12:55:49|S|83|467.700000||
B|AMD|20260123|12:55:50|S|50|257.240000||
B|ARKK|20260123|12:55:50|S|100|81.080000||
B|ARKK|20260123|12:55:50|S|200|81.075000||
B|MSTR|20260123|12:55:50|S|80|167.010000||
B|NVDA|20260123|12:55:50|S|20|187.505000||
B|PCAR|20260123|12:55:50|S|7|121.970000||
B|RGTI|20260123|12:55:50|S|50|24.315000||
B|SNDK|20260123|12:55:50|S|1|467.951000||
B|SNDK|20260123|12:55:50|S|2|467.960000||
B|CLSK|20260123|12:55:51|S|200|13.990000||
B|NBIS|20260123|12:55:51|S|2|96.810000||
B|NFLX|20260123|12:55:51|S|50|86.080000||
B|PLTR|20260123|12:55:51|S|100|169.940000||
B|SNDK|20260123|12:55:51|S|5|467.910000||
B|CLSK|20260123|12:55:52|S|100|13.980000||
B|GS|20260123|12:55:52|S|39|920.280000||
B|IBRX|20260123|12:55:52|S|110|7.075000||
B|KOS|20260123|12:55:52|S|95|1.280000||
B|QBTX|20260123|12:55:52|S|100|31.300000||
B|QBTX|20260123|12:55:52|S|200|31.280000||
B|AVS|20260123|12:55:53|S|26|10.210000||
B|IAU|20260123|12:55:53|S|4|93.509300||
B|IRE|20260123|12:55:53|S|30|12.430000||
B|OPEN|20260123|12:55:53|S|169|6.125000||
B|SLV|20260123|12:55:53|S|50|91.267100||
B|TSLA|20260123|12:55:53|S|1|446.360000||
B|ZIM|20260123|12:55:53|S|20|22.400000||
B|ZM|20260123|12:55:53|S|12|85.180000||
B|BTBT|20260123|12:55:54|S|25|2.150000||
B|FTNT|20260123|12:55:54|S|110|81.850000||
B|FXY|20260123|12:55:54|S|500|58.780000||
B|SMCI|20260123|12:55:54|S|100|31.590000||
B|CRWV|20260123|12:55:55|S|96|94.320000||
B|CRWV|20260123|12:55:55|S|304|94.300000||
B|DSX|20260123|12:55:55|S|100|2.200000||
B|MS|20260123|12:55:55|S|1|178.301700||
B|NBBK|20260123|12:55:55|S|10|20.835000||
B|ONDS|20260123|12:55:55|S|40|12.335000||
B|PAAS|20260123|12:55:55|S|1|63.580000||
B|SLV|20260123|12:55:55|S|80|91.260000||
B|SLV|20260123|12:55:55|S|100|91.265000||
B|SNDK|20260123|12:55:55|S|20|468.240000||
B|CCL|20260123|12:55:56|S|100|28.685000||
B|SLV|20260123|12:55:56|S|1|91.275000||
B|SNDK|20260123|12:55:56|S|25|468.340000||
B|SNDK|20260123|12:55:56|S|40|468.480000||
B|SNDK|20260123|12:55:56|S|50|468.340000||
B|CRWV|20260123|12:55:57|S|100|94.360000||
B|CRWV|20260123|12:55:57|S|1500|94.360000||
B|ITRG|20260123|12:55:57|S|5|4.440000||
B|META|20260123|12:55:57|S|1|661.220000||
B|MRVL|20260123|12:55:57|S|100|80.480000||
B|MRVL|20260123|12:55:57|S|350|80.480000||
B|MRVL|20260123|12:55:57|S|1300|80.470000||
B|NBIS|20260123|12:55:57|S|500|96.765000||
B|OWL|20260123|12:55:57|S|25|15.217300||
B|PRCT|20260123|12:55:57|S|94|29.800000||
B|SLV|20260123|12:55:57|S|200|91.289500||
B|BMNR|20260123|12:55:58|S|90|29.260000||
B|LIF|20260123|12:55:58|S|1|69.260000||
B|PSNY|20260123|12:55:58|S|100|16.490000||
B|PSNY|20260123|12:55:58|S|1000|16.504100||
B|QBTS|20260123|12:55:58|S|100|25.980000||
B|QBTS|20260123|12:55:58|S|100|25.980000||
B|QCLS|20260123|12:55:58|S|65|5.250000||
B|SFIX|20260123|12:55:58|S|20|4.939300||
B|THM|20260123|12:55:58|S|900|2.400000||
B|IBIT|20260123|12:55:59|S|1|51.394500||
B|MSTR|20260123|12:55:59|S|67|167.000000||
B|NBIS|20260123|12:55:59|S|50|96.710000||
B|NBIS|20260123|12:55:59|S|100|96.710000||
B|NBIS|20260123|12:55:59|S|100|96.740000||
B|SLV|20260123|12:55:59|S|200|91.270000||
B|SOLT|20260123|12:55:59|S|1000|6.630000||
B|ZALT|20260123|12:55:59|S|20|32.760000||
B|AMD|20260123|12:56:00|S|94|257.300000||
B|CLSK|20260123|12:56:00|S|400|13.965000||
B|CLSK|20260123|12:56:00|S|400|13.970000||
B|NVAX|20260123|12:56:00|S|30|9.245000||
B|SMR|20260123|12:56:00|S|30|20.025000||
B|SNDK|20260123|12:56:00|S|10|468.610000||
B|TECL|20260123|12:56:00|S|1|118.380000||
B|TQQQ|20260123|12:56:00|S|9|54.245000||
B|ALAB|20260123|12:56:01|S|75|169.000000||
B|FIG|20260123|12:56:01|S|100|29.080000||
B|MBLY|20260123|12:56:01|S|20|9.890000||
B|PAAS|20260123|12:56:01|S|38|63.560000||
B|SLV|20260123|12:56:01|S|200|91.255000||
B|COPX|20260123|12:56:02|S|50|85.255000||
B|CRWV|20260123|12:56:02|S|100|94.375000||
B|CRWV|20260123|12:56:02|S|1500|94.410000||
B|MSTR|20260123|12:56:02|S|80|166.960000||
B|NVDA|20260123|12:56:02|S|100|187.485000||
B|SOUN|20260123|12:56:02|S|50|10.445000||
B|SSRM|20260123|12:56:02|S|100|25.555000||
B|FCX|20260123|12:56:03|S|2|60.315000||
B|IPW|20260123|12:56:03|S|35|5.320000||
B|QUBT|20260123|12:56:03|S|1222|11.655000||
B|SOXL|20260123|12:56:03|S|75|60.650000||
B|SOXS|20260123|12:56:03|S|50|2.055900||
B|ZS|20260123|12:56:03|S|3|209.968800||
B|ZS|20260123|12:56:03|S|3|209.968800||
B|CRWD|20260123|12:56:04|S|25|454.250000||
B|CRWD|20260123|12:56:04|S|25|454.257200||
B|IREN|20260123|12:56:04|S|101|56.938800||
B|META|20260123|12:56:04|S|8|661.010000||
B|NOW|20260123|12:56:04|S|10|132.725000||
B|NOW|20260123|12:56:04|S|51|132.725000||
B|PLTR|20260123|12:56:04|S|100|169.895000||
B|SMCI|20260123|12:56:04|S|3|31.625000||
B|SMCI|20260123|12:56:04|S|3|31.625000||
B|SOUN|20260123|12:56:04|S|50|10.445000||
B|TMUS|20260123|12:56:04|S|16|185.832200||
B|TSLA|20260123|12:56:04|S|2|446.460000||
B|Z|20260123|12:56:04|S|100|68.137700||
B|APP|20260123|12:56:05|S|3|529.280000||
B|GDRX|20260123|12:56:05|S|900|2.555000||
B|MOVE|20260123|12:56:05|S|150|16.170000||
B|TE|20260123|12:56:05|S|78|8.867900||
B|XOM|20260123|12:56:05|S|100|135.092000||
B|AVR|20260123|12:56:06|S|298|6.310000||
B|CVNA|20260123|12:56:06|S|4|466.360000||
B|HLN|20260123|12:56:06|S|20|10.405000||
B|IREN|20260123|12:56:06|S|100|56.935000||
B|TTD|20260123|12:56:06|S|4|36.510000||
B|ZTS|20260123|12:56:06|S|5|124.552400||
B|APLD|20260123|12:56:07|S|15|37.501200||
B|AXTI|20260123|12:56:07|S|100|17.680000||
B|CVNA|20260123|12:56:07|S|7|466.350000||
B|MRNA|20260123|12:56:07|S|50|48.775000||
B|MSTU|20260123|12:56:07|S|200|9.575000||
B|OKLO|20260123|12:56:07|S|5|88.190000||
B|OPCH|20260123|12:56:07|S|29|35.990000||
B|TSLA|20260123|12:56:07|S|30|446.440000||
B|ZIM|20260123|12:56:07|S|18|22.400000||
B|ZS|20260123|12:56:07|S|3|209.965700||
B|AAPL|20260123|12:56:08|S|2|248.000000||
B|CVNA|20260123|12:56:08|S|10|466.167200||
B|ETHA|20260123|12:56:08|S|100|22.595000||
B|FLY|20260123|12:56:08|S|50|30.765000||
B|JMIA|20260123|12:56:08|S|100|12.980000||
B|META|20260123|12:56:08|S|1|661.020000||
B|SNDK|20260123|12:56:08|S|25|468.460000||
B|TSLA|20260123|12:56:08|S|25|446.410000||
B|AMZN|20260123|12:56:09|S|7|239.135000||
B|APH|20260123|12:56:09|S|15|150.497600||
B|APH|20260123|12:56:09|S|15|150.500000||
B|BKR|20260123|12:56:09|S|100|54.395000||
B|CONL|20260123|12:56:09|S|100|13.410000||
B|CONL|20260123|12:56:09|S|800|13.410000||
B|CONL|20260123|12:56:09|S|1200|13.410000||
B|INTC|20260123|12:56:09|S|397|45.020100||
B|NFLX|20260123|12:56:09|S|8|86.069300||
B|PFE|20260123|12:56:09|S|4|25.590000||
B|QUBT|20260123|12:56:09|S|1|11.655000||
B|SMR|20260123|12:56:09|S|1|20.000000||
B|SNDK|20260123|12:56:09|S|100|468.410000||
B|SOXL|20260123|12:56:09|S|100|60.650000||
B|Z|20260123|12:56:09|S|100|67.895000||
B|CRWV|20260123|12:56:10|S|100|94.405000||
B|HL|20260123|12:56:10|S|20|31.385000||
B|JPM|20260123|12:56:10|S|7|298.090000||
B|MDB|20260123|12:56:10|S|25|399.170000||
B|TXRH|20260123|12:56:10|S|1|190.989100||
B|CONL|20260123|12:56:11|S|100|13.410000||
B|MOG/A|20260123|12:56:11|S|19|288.900000||
B|NFLX|20260123|12:56:11|S|18|86.069300||
B|RKLB|20260123|12:56:11|S|75|93.300000||
B|AMC|20260123|12:56:12|S|10|1.580000||
B|OKLO|20260123|12:56:12|S|520|88.190000||
B|SLV|20260123|12:56:12|S|50|91.269300||
B|SLV|20260123|12:56:12|S|100|91.270000||
B|TSLA|20260123|12:56:12|S|66|446.280000||
B|TSLL|20260123|12:56:12|S|100|18.505000||
B|AAPL|20260123|12:56:13|S|100|247.980000||
B|CIG|20260123|12:56:13|S|25|2.150000||
B|NAMM|20260123|12:56:13|S|1|3.660000||
B|THM|20260123|12:56:13|S|800|2.400000||
B|UNH|20260123|12:56:13|S|1|354.870000||
B|BABA|20260123|12:56:14|S|35|173.695000||
B|BKTI|20260123|12:56:14|S|54|82.420000||
B|BKTI|20260123|12:56:14|S|100|83.010000||
B|LMT|20260123|12:56:14|S|11|587.130000||
B|LRCX|20260123|12:56:14|S|4|216.923500||
B|MSTR|20260123|12:56:14|S|100|166.685000||
B|ONDS|20260123|12:56:14|S|200|12.315000||
B|SDGR|20260123|12:56:14|S|50|16.600000||
B|TXN|20260123|12:56:14|S|20|191.925000||
B|BABX|20260123|12:56:15|S|112|49.200000||
B|BABX|20260123|12:56:15|S|400|49.198000||
B|CVNA|20260123|12:56:15|S|40|466.310000||
B|CVNA|20260123|12:56:15|S|86|466.305000||
B|UAMY|20260123|12:56:15|S|50|10.917100||
B|GTLB|20260123|12:56:16|S|100|36.200000||
B|PGEN|20260123|12:56:16|S|400|4.625000||
B|TSLA|20260123|12:56:16|S|100|446.361700||
B|USAS|20260123|12:56:16|S|700|8.925000||
B|INTC|20260123|12:56:17|E|100|45.034500||
B|SLV|20260123|12:56:17|S|20|91.249300||
B|ZSL|20260123|12:56:17|S|200|2.340000||
B|CLS|20260123|12:56:18|S|2|300.991000||
B|IBRX|20260123|12:56:18|S|30|7.075000||
B|NUVB|20260123|12:56:18|S|1000|5.649000||
B|PLTR|20260123|12:56:18|S|181|169.870000||
B|VST|20260123|12:56:18|S|1|160.648500||
B|ABT|20260123|12:56:19|S|12|106.645000||
B|MIGI|20260123|12:56:19|S|20|4.990000||
B|NVDA|20260123|12:56:19|S|50|187.540700||
B|NVDA|20260123|12:56:19|S|100|187.545000||
B|OKLO|20260123|12:56:19|S|250|88.200000||
B|SLV|20260123|12:56:19|S|10|91.250700||
B|SLV|20260123|12:56:19|S|60|91.255000||
B|SOUN|20260123|12:56:19|S|100|10.435000||
B|UTF|20260123|12:56:19|S|100|25.140000||
B|VOO|20260123|12:56:19|S|2|633.105100||
B|ZS|20260123|12:56:19|S|1|209.636400||
B|GOOGL|20260123|12:56:20|S|35|327.930000||
B|PVLA|20260123|12:56:20|S|7|85.630000||
B|RSP|20260123|12:56:20|S|800|198.310000||
B|BRK/B|20260123|12:56:21|S|20|480.450000||
B|BRK/B|20260123|12:56:21|S|50|480.450000||
B|LNC|20260123|12:56:21|S|12|40.120000||
B|NGD|20260123|12:56:21|S|100|12.595000||
B|NVDA|20260123|12:56:21|S|100|187.540000||
B|PL|20260123|12:56:21|S|89|27.370000||
B|PL|20260123|12:56:21|S|100|27.368800||
B|RBLX|20260123|12:56:21|S|100|73.628800||
B|SNDK|20260123|12:56:21|S|1|468.680000||
B|SNDK|20260123|12:56:21|S|40|468.620000||
B|SOXL|20260123|12:56:21|S|140|60.659300||
B|SPGI|20260123|12:56:21|S|2|534.231800||
B|APLD|20260123|12:56:22|S|50|37.530000||
B|CDE|20260123|12:56:22|S|100|25.680000||
B|CDE|20260123|12:56:22|S|220|25.680000||
B|CRM|20260123|12:56:22|S|3|228.577500||
B|CRWV|20260123|12:56:22|S|100|94.440000||
B|NFLX|20260123|12:56:22|S|50|86.085000||
B|PLUG|20260123|12:56:22|S|90|2.520000||
B|RXRX|20260123|12:56:22|S|300|4.779300||
B|ZTS|20260123|12:56:22|S|6|124.457600||
B|AMZN|20260123|12:56:23|S|110|239.260000||
B|GDXD|20260123|12:56:23|S|700|4.230000||
B|NVDA|20260123|12:56:23|S|100|187.585000||
B|PSLV|20260123|12:56:23|S|40|32.740000||
B|RBLX|20260123|12:56:23|S|46|73.645000||
B|TMC|20260123|12:56:23|S|110|9.325000||
B|INTC|20260123|12:56:24|E|250|45.035800||
B|IREN|20260123|12:56:24|S|40|56.859100||
B|SNDK|20260123|12:56:24|S|222|468.620000||
B|TQQQ|20260123|12:56:24|S|200|54.280000||
B|U|20260123|12:56:24|S|46|43.040000||
B|VCEL|20260123|12:56:24|S|1|37.630000||
B|VCEL|20260123|12:56:24|S|68|37.720000||
B|CONL|20260123|12:56:25|S|5|13.429100||
B|GME|20260123|12:56:25|S|20|22.710000||
B|MAAS|20260123|12:56:25|S|14|6.637000||
B|MUU|20260123|12:56:25|S|98|187.565000||
B|SOXL|20260123|12:56:25|S|80|60.685000||
B|BABA|20260123|12:56:26|S|11|173.740000||
B|CRWD|20260123|12:56:26|S|12|454.365000||
B|LIF|20260123|12:56:26|S|1|69.320000||
B|MSFT|20260123|12:56:26|S|5|468.477900||
B|QCLS|20260123|12:56:26|S|100|5.290000||
B|RBLX|20260123|12:56:26|S|100|73.670000||
B|RBLX|20260123|12:56:26|S|200|73.678200||
B|SLV|20260123|12:56:26|S|400|91.199500||
B|AAPL|20260123|12:56:27|S|200|247.885500||
B|BAX|20260123|12:56:27|S|20|19.770000||
B|CSX|20260123|12:56:27|S|10|37.022000||
B|IBIT|20260123|12:56:27|S|100|51.375000||
B|IBIT|20260123|12:56:27|S|520|51.379500||
B|MSTR|20260123|12:56:27|S|10|166.690000||
B|MSTR|20260123|12:56:27|S|80|166.650000||
B|RKLB|20260123|12:56:27|S|10|93.426300||
B|RKLB|20260123|12:56:27|S|19|93.430000||
B|RKLB|20260123|12:56:27|S|26|93.426300||
B|RKLB|20260123|12:56:27|S|27|93.430000||
B|TNA|20260123|12:56:27|S|16|56.020000||
B|ZS|20260123|12:56:27|S|3|209.965300||
B|ACHR|20260123|12:56:28|S|10|8.690000||
B|BABA|20260123|12:56:28|S|5|173.720000||
B|MOVE|20260123|12:56:28|S|250|16.130000||
B|NVDA|20260123|12:56:28|S|100|187.505000||
B|NVDA|20260123|12:56:28|S|200|187.502200||
B|SNDK|20260123|12:56:28|S|26|468.180000||
B|SPY|20260123|12:56:28|S|100|688.322700||
B|AAPL|20260123|12:56:29|S|2|247.870000||
B|MU|20260123|12:56:29|S|100|396.750000||
B|NEM|20260123|12:56:29|S|40|122.530000||
B|SNDK|20260123|12:56:29|S|28|468.080000||
B|SNDK|20260123|12:56:29|S|74|468.180000||
B|AMD|20260123|12:56:30|S|29|257.195000||
B|GRAB|20260123|12:56:30|S|953|4.575000||
B|MBLY|20260123|12:56:30|S|20|9.905000||
B|MU|20260123|12:56:30|S|50|396.810000||
B|QBTS|20260123|12:56:30|S|1|25.985000||
B|RGTI|20260123|12:56:30|S|200|24.305000||
B|SLV|20260123|12:56:30|S|15|91.202100||
B|VONV|20260123|12:56:30|S|4|95.689700||
B|AAUC|20260123|12:56:31|S|100|30.200000||
B|ASPI|20260123|12:56:31|S|7|8.275000||
B|KYLD|20260123|12:56:31|S|10|22.370000||
B|PATH|20260123|12:56:31|S|20|15.145000||
B|ALB|20260123|12:56:32|S|100|187.720000||
B|CRWV|20260123|12:56:32|S|13|94.630000||
B|CRWV|20260123|12:56:32|S|350|94.560000||
B|KOLD|20260123|12:56:32|S|100|21.870000||
B|KOLD|20260123|12:56:32|S|200|21.870000||
B|SOXL|20260123|12:56:32|S|115|60.605000||
B|VSAT|20260123|12:56:32|S|12|43.070000||
B|CVNA|20260123|12:56:33|S|4|466.290000||
B|ZALT|20260123|12:56:33|S|40|32.760000||
B|NAMM|20260123|12:56:34|S|1|3.660000||
B|NVO|20260123|12:56:34|S|24|62.512800||
B|ZIM|20260123|12:56:34|S|18|22.405000||
B|ADBE|20260123|12:56:35|S|1|301.564500||
B|AMOD|20260123|12:56:35|S|200|0.979900||
B|SNAP|20260123|12:56:35|S|100|7.645000||
B|BMEZ|20260123|12:56:36|S|100|15.555000||
B|BX|20260123|12:56:36|S|7|150.760000||
B|NBIS|20260123|12:56:36|S|100|96.770000||
B|OPEN|20260123|12:56:36|S|20|6.115000||
B|SOXL|20260123|12:56:36|S|83|60.545000||
B|SOXL|20260123|12:56:36|S|83|60.550000||
B|VOO|20260123|12:56:36|S|1|632.958800||
B|VYM|20260123|12:56:36|S|10|147.300000||
B|INTC|20260123|12:56:37|S|50|45.047500||
B|PYPL|20260123|12:56:37|S|90|56.620000||
B|SGOV|20260123|12:56:37|S|60|100.605800||
B|XRPI|20260123|12:56:37|S|1|11.210000||
B|ZM|20260123|12:56:37|S|1|85.220000||
B|ZM|20260123|12:56:37|S|1|85.220000||
B|BYRN|20260123|12:56:38|S|100|16.430000||
B|GDXU|20260123|12:56:38|S|82|444.425000||
B|GILD|20260123|12:56:38|S|180|135.000000||
B|META|20260123|12:56:38|S|5|661.260000||
B|RKLB|20260123|12:56:38|S|80|93.370000||
B|RSP|20260123|12:56:38|S|200|198.280000||
B|RSP|20260123|12:56:38|S|700|198.280000||
B|TEAM|20260123|12:56:38|S|45|129.380000||
B|ZSL|20260123|12:56:38|S|500|2.340000||
B|AG|20260123|12:56:39|S|400|24.680500||
B|AVGO|20260123|12:56:39|S|5|318.500000||
B|BABA|20260123|12:56:39|S|3|173.720000||
B|IRDM|20260123|12:56:39|S|2|21.766600||
B|PAVS|20260123|12:56:39|S|100|1.860000||
B|PL|20260123|12:56:39|S|800|27.395000||
B|PLUG|20260123|12:56:39|S|1000|2.520000||
B|TSLA|20260123|12:56:39|S|50|446.190000||
B|BN|20260123|12:56:40|S|15|46.770000||
B|CSX|20260123|12:56:40|S|7|37.022000||
B|IONQ|20260123|12:56:40|S|3|48.160000||
B|MA|20260123|12:56:40|S|2|522.860200||
B|MU|20260123|12:56:40|S|2|396.480000||
B|NFLX|20260123|12:56:40|S|50|86.060000||
B|NVO|20260123|12:56:40|S|100|62.535000||
B|RKLB|20260123|12:56:40|S|13|93.390000||
B|SOXX|20260123|12:56:40|S|400|342.840000||
B|URNM|20260123|12:56:40|S|20|75.588000||
B|WDC|20260123|12:56:40|S|2|233.660000||
B|AMD|20260123|12:56:41|S|100|257.002700||
B|NGD|20260123|12:56:41|S|20|12.595000||
B|ONDS|20260123|12:56:41|S|1|12.350000||
B|SATL|20260123|12:56:41|S|1000|5.045000||
B|ZNTL|20260123|12:56:41|S|300|2.990000||
B|ZNTL|20260123|12:56:41|S|800|2.990000||
B|ADSK|20260123|12:56:42|S|2|267.730000||
B|AGQ|20260123|12:56:42|S|50|309.135000||
B|BMEZ|20260123|12:56:42|S|100|15.555000||
B|CIFR|20260123|12:56:42|S|19|18.005000||
B|CLS|20260123|12:56:42|S|80|300.610000||
B|FE|20260123|12:56:42|S|1|46.239300||
B|SOXL|20260123|12:56:42|S|300|60.528300||
B|NBIS|20260123|12:56:43|S|100|96.690000||
B|NFLX|20260123|12:56:43|S|100|86.060000||
B|DUOL|20260123|12:56:44|S|40|158.550000||
B|HIMS|20260123|12:56:44|S|3|30.410000||
B|MA|20260123|12:56:44|S|1|522.770000||
B|META|20260123|12:56:44|S|1|661.250000||
B|NVDA|20260123|12:56:44|S|100|187.445000||
B|PAAS|20260123|12:56:44|S|50|63.592700||
B|PG|20260123|12:56:44|S|2|150.310000||
B|RUN|20260123|12:56:44|S|100|19.595000||
B|UDOW|20260123|12:56:44|S|96|60.855000||
B|UNH|20260123|12:56:44|S|1|354.896800||
B|UNH|20260123|12:56:44|S|2|354.900000||
B|GRAB|20260123|12:56:45|S|20|4.570000||
B|LUNR|20260123|12:56:45|S|83|20.459300||
B|NVDA|20260123|12:56:45|S|100|187.445000||
B|QQQ|20260123|12:56:45|S|20|621.945000||
B|TFLO|20260123|12:56:45|S|600|50.610000||
B|BMNR|20260123|12:56:46|S|24|29.290000||
B|BMNR|20260123|12:56:46|S|26|29.290000||
B|COPX|20260123|12:56:46|S|3|85.250000||
B|KLC|20260123|12:56:46|S|109|4.345000||
B|MARA|20260123|12:56:46|S|60|10.775000||
B|MSFT|20260123|12:56:46|S|1|468.230000||
B|SMR|20260123|12:56:46|S|100|20.010000||
B|TQQQ|20260123|12:56:46|S|300|54.180000||
B|VRT|20260123|12:56:46|S|100|180.580000||
B|WOLF|20260123|12:56:46|S|100|18.100000||
B|WULF|20260123|12:56:46|S|100|13.675000||
B|ZIM|20260123|12:56:46|S|15|22.405000||
B|APLD|20260123|12:56:47|S|100|37.620000||
B|CROX|20260123|12:56:47|S|100|85.990000||
B|DIVO|20260123|12:56:47|S|14|45.259800||
B|MU|20260123|12:56:47|S|24|396.405000||
B|GDXU|20260123|12:56:48|S|40|443.869000||
B|MSTR|20260123|12:56:48|S|80|166.790000||
B|OKLO|20260123|12:56:48|S|600|88.225000||
B|SNDK|20260123|12:56:48|S|90|468.840000||
B|SRE|20260123|12:56:48|S|10|86.110000||
B|ZALT|20260123|12:56:48|S|20|32.760000||
B|CAT|20260123|12:56:49|S|3|627.740000||
B|NBIS|20260123|12:56:49|S|103|96.775000||
B|OKLO|20260123|12:56:49|S|72|88.160000||
B|SVXY|20260123|12:56:49|S|180|55.180000||
B|MSFT|20260123|12:56:50|S|1|468.065000||
B|NFLX|20260123|12:56:50|S|5|86.055000||
B|SCCO|20260123|12:56:50|S|10|182.670000||
B|SOXL|20260123|12:56:50|S|100|60.455000||
B|TTD|20260123|12:56:50|S|100|36.475000||
B|APP|20260123|12:56:51|S|78|528.740000||
B|AVGO|20260123|12:56:51|S|1|318.200000||
B|CRWV|20260123|12:56:51|S|100|94.490000||
B|OSCR|20260123|12:56:51|S|200|15.559300||
B|SMCI|20260123|12:56:51|S|100|31.620000||
B|SNDK|20260123|12:56:51|S|5|468.710000||
B|THM|20260123|12:56:51|S|1300|2.400000||
B|TMC|20260123|12:56:51|S|20|9.315000||
B|VOO|20260123|12:56:51|S|10|632.818800||
B|WPM|20260123|12:56:51|S|50|145.195400||
B|XLF|20260123|12:56:51|S|6|53.015000||
B|LCID|20260123|12:56:52|S|20|11.235000||
B|NBIS|20260123|12:56:52|S|100|96.650000||
B|NFLX|20260123|12:56:52|S|50|86.059300||
B|PYPL|20260123|12:56:52|S|141|56.599300||
B|SCCO|20260123|12:56:52|S|90|182.670000||
B|SLV|20260123|12:56:52|S|50|91.175000||
B|SLV|20260123|12:56:52|S|200|91.170700||
B|SMR|20260123|12:56:52|S|100|19.989300||
B|STRD|20260123|12:56:52|S|100|76.560000||
B|ZIM|20260123|12:56:52|S|4|22.400000||
B|ANGO|20260123|12:56:53|S|300|10.470000||
B|F|20260123|12:56:53|S|18|13.625000||
B|LABU|20260123|12:56:53|S|200|180.730000||
B|OXY|20260123|12:56:53|S|100|44.040000||
B|PYPL|20260123|12:56:53|S|8|56.599300||
B|PYPL|20260123|12:56:53|S|31|56.599300||
B|SMCI|20260123|12:56:53|S|1|31.615000||
B|ZS|20260123|12:56:53|S|3|209.589900||
B|BAC|20260123|12:56:54|S|2|51.505000||
B|HOG|20260123|12:56:54|S|1|20.385000||
B|TSLA|20260123|12:56:54|S|20|446.060000||
B|ZS|20260123|12:56:54|S|3|209.945500||
B|AAL|20260123|12:56:55|S|3000|14.754200||
B|BITO|20260123|12:56:55|S|5|12.555000||
B|RBLX|20260123|12:56:55|S|20|73.650000||
B|VOO|20260123|12:56:55|S|108|632.844200||
B|XOM|20260123|12:56:55|S|3|135.075000||
B|XOM|20260123|12:56:55|S|5|135.075000||
B|ANET|20260123|12:56:56|S|12|135.965000||
B|MRNA|20260123|12:56:56|S|3|48.660000||
B|SLV|20260123|12:56:56|S|500|91.185000||
B|SMR|20260123|12:56:56|S|50|19.990000||
B|VICR|20260123|12:56:56|S|10|157.400000||
B|XLP|20260123|12:56:56|S|75|82.675500||
B|ZS|20260123|12:56:56|S|7|209.591400||
B|AVR|20260123|12:56:57|S|300|6.305000||
B|DRIO|20260123|12:56:57|S|100|12.160000||
B|GD|20260123|12:56:57|S|15|362.320000||
B|IBRX|20260123|12:56:57|S|50|7.025000||
B|SNDK|20260123|12:56:57|S|10|468.860000||
B|NTAP|20260123|12:56:58|S|100|97.160000||
B|PL|20260123|12:56:58|S|50|27.349600||
B|PPLT|20260123|12:56:58|S|51|250.310000||
B|NU|20260123|12:56:59|S|200|17.845000||
B|PFF|20260123|12:56:59|S|100|31.865000||
B|AIG|20260123|12:57:00|S|30|71.970000||
B|GOOGL|20260123|12:57:00|S|40|327.767800||
B|NVO|20260123|12:57:00|S|50|62.590000||
B|SLV|20260123|12:57:00|S|20|91.115000||
B|UBER|20260123|12:57:00|S|400|82.360000||
B|UVXY|20260123|12:57:00|S|100|35.090000||
B|IWM|20260123|12:57:01|S|100|264.815000||
B|PFE|20260123|12:57:01|S|2|25.585000||
B|TSLA|20260123|12:57:01|S|50|446.100000||
B|BKR|20260123|12:57:02|S|100|54.365000||
B|CAT|20260123|12:57:02|S|8|627.670000||
B|PGY|20260123|12:57:02|S|2|21.700000||
B|QBTS|20260123|12:57:02|S|200|25.985000||
B|SLV|20260123|12:57:02|S|100|91.135000||
B|VOO|20260123|12:57:02|S|2|632.888600||
B|HOG|20260123|12:57:03|S|100|20.385000||
B|META|20260123|12:57:03|S|1|661.595000||
B|MKTX|20260123|12:57:03|S|1|171.610000||
B|NBIS|20260123|12:57:03|S|100|96.740000||
B|ONDS|20260123|12:57:03|S|100|12.335000||
B|ORCL|20260123|12:57:03|S|320|177.560000||
B|VOO|20260123|12:57:03|S|1|632.859100||
B|EVER|20260123|12:57:04|S|50|23.680000||
B|EWZ|20260123|12:57:04|S|100|36.165000||
B|FSM|20260123|12:57:04|S|250|11.565000||
B|JBLU|20260123|12:57:04|S|1869|5.317600||
B|MARA|20260123|12:57:04|S|50|10.760000||
B|QTUM|20260123|12:57:04|S|21|118.400000||
B|BABA|20260123|12:57:05|S|314|173.650000||
B|LLY|20260123|12:57:05|S|3|1064.890000||
B|SDGR|20260123|12:57:05|S|39|16.605000||
B|TQQQ|20260123|12:57:05|S|100|54.165000||
B|ACHR|20260123|12:57:06|S|100|8.675000||
B|EBAY|20260123|12:57:06|S|1|93.000000||
B|PSLV|20260123|12:57:06|S|50|32.695000||
B|RDW|20260123|12:57:06|S|3|13.305000||
B|SBET|20260123|12:57:06|S|94|9.928500||
B|SNDK|20260123|12:57:06|S|129|468.490000||
B|WDC|20260123|12:57:06|S|48|233.420000||
B|ZSL|20260123|12:57:06|S|1000|2.340000||
B|FIGR|20260123|12:57:07|S|50|65.130000||
B|GIS|20260123|12:57:07|S|8|44.535000||
B|SPYD|20260123|12:57:07|S|20|44.855000||
B|AMZN|20260123|12:57:08|S|100|239.070000||
B|APLD|20260123|12:57:08|S|100|37.570000||
B|AVGO|20260123|12:57:08|S|5|318.230000||
B|GDX|20260123|12:57:08|S|100|105.621300||
B|QQQI|20260123|12:57:08|S|1|53.815000||
B|CRWV|20260123|12:57:09|S|200|94.400000||
B|CRWV|20260123|12:57:09|S|350|94.430000||
B|ENVX|20260123|12:57:09|S|100|7.665000||
B|MSFT|20260123|12:57:09|S|660|468.016700||
B|MU|20260123|12:57:09|S|10|396.390000||
B|RIOT|20260123|12:57:09|S|3|17.955000||
B|VEEV|20260123|12:57:09|S|1|222.230000||
B|PYPL|20260123|12:57:10|S|1|56.590000||
B|APLD|20260123|12:57:11|S|2|37.560000||
B|BOXX|20260123|12:57:11|S|100|115.410000||
B|CLSK|20260123|12:57:11|S|200|13.995000||
B|GDXU|20260123|12:57:11|S|5|443.950000||
B|IMSR|20260123|12:57:11|S|100|12.139300||
B|META|20260123|12:57:11|S|1|661.640000||
B|NVDA|20260123|12:57:11|S|200|187.455000||
B|SCHG|20260123|12:57:11|S|3|32.285000||
B|SERV|20260123|12:57:11|S|90|13.065000||
B|SLV|20260123|12:57:11|S|400|91.175000||
B|SPYI|20260123|12:57:11|S|6|52.445000||
B|SQQQ|20260123|12:57:11|S|108|66.197900||
B|TQQQ|20260123|12:57:11|S|15|54.160000||
B|AGQ|20260123|12:57:12|S|100|308.785200||
B|CMI|20260123|12:57:12|S|5|575.555000||
B|FRO|20260123|12:57:12|S|100|26.275000||
B|IAG|20260123|12:57:12|S|3|20.709300||
B|IREN|20260123|12:57:12|S|473|57.070000||
B|RDDT|20260123|12:57:12|S|88|219.720000||
B|CIFR|20260123|12:57:13|S|100|18.000000||
B|DV|20260123|12:57:13|S|1800|10.980000||
B|MP|20260123|12:57:13|S|145|68.305000||
B|PANW|20260123|12:57:13|S|1|181.110000||
B|SMR|20260123|12:57:13|S|10|19.960000||
B|TQQQ|20260123|12:57:13|S|100|54.160000||
B|TSLA|20260123|12:57:13|S|9|445.905000||
B|TSLA|20260123|12:57:13|S|29|445.910000||
B|TSLA|20260123|12:57:13|S|46|445.910000||
B|ZS|20260123|12:57:13|S|40|209.935000||
B|GE|20260123|12:57:14|S|1|292.372500||
B|GILD|20260123|12:57:14|S|3|134.975000||
B|HOOD|20260123|12:57:14|S|10|109.180000||
B|SNDK|20260123|12:57:14|S|6|468.410000||
B|SNDK|20260123|12:57:14|S|24|468.080000||
B|SNDK|20260123|12:57:14|S|36|468.089000||
B|COPX|20260123|12:57:15|S|1|85.175000||
B|ETHA|20260123|12:57:15|S|90|22.545000||
B|MUX|20260123|12:57:15|S|100|26.250000||
B|PAVE|20260123|12:57:15|S|39|50.970000||
B|SKYT|20260123|12:57:15|S|50|31.810000||
B|BE|20260123|12:57:16|S|10|142.380000||
B|BTQ|20260123|12:57:16|S|2|4.700000||
B|JD|20260123|12:57:16|S|50|29.809300||
B|NUGT|20260123|12:57:16|S|7|274.740000||
B|QCLS|20260123|12:57:16|S|4|5.320000||
B|TLT|20260123|12:57:16|S|1|87.520000||
B|Z|20260123|12:57:16|S|100|67.860000||
B|Z|20260123|12:57:16|S|100|67.860000||
B|ACHR|20260123|12:57:17|S|558|8.660000||
B|DHR|20260123|12:57:17|S|20|234.500000||
B|HIMS|20260123|12:57:17|S|3|30.380000||
B|MBLY|20260123|12:57:17|S|10|9.890000||
B|MBLY|20260123|12:57:17|S|10|9.890500||
B|MU|20260123|12:57:17|S|1|396.213400||
B|RDW|20260123|12:57:17|S|1|13.260000||
B|SLV|20260123|12:57:17|S|100|91.169300||
B|SLV|20260123|12:57:17|S|200|91.165000||
B|SLV|20260123|12:57:17|S|600|91.165000||
B|TQQQ|20260123|12:57:17|S|250|54.160000||
B|ZALT|20260123|12:57:17|S|40|32.755000||
B|AMD|20260123|12:57:18|S|25|256.920000||
B|AMD|20260123|12:57:18|S|25|256.922100||
B|ASPI|20260123|12:57:18|S|220|8.280000||
B|BXSL|20260123|12:57:18|S|78|26.360000||
B|COPX|20260123|12:57:18|S|3|85.175000||
B|HNVR|20260123|12:57:18|S|100|24.020000||
B|PLTR|20260123|12:57:18|S|50|169.662000||
B|TMO|20260123|12:57:18|S|60|626.210000||
B|ZALT|20260123|12:57:18|S|20|32.760000||
B|BMNU|20260123|12:57:19|S|250|5.085000||
B|CAT|20260123|12:57:19|S|1|627.030000||
B|META|20260123|12:57:19|S|1|661.970000||
B|TG|20260123|12:57:19|S|100|8.480000||
B|V|20260123|12:57:19|S|100|326.120000||
B|AGQ|20260123|12:57:20|S|54|308.954300||
B|AMD|20260123|12:57:20|S|20|256.992300||
B|FLY|20260123|12:57:20|S|100|30.730000||
B|APLD|20260123|12:57:21|S|54|37.520000||
B|DE|20260123|12:57:21|S|7|510.676000||
B|DOW|20260123|12:57:21|S|138|28.180700||
B|HL|20260123|12:57:21|S|100|31.305000||
B|LBRT|20260123|12:57:21|S|100|21.370000||
B|SNDK|20260123|12:57:21|S|13|467.440000||
B|ANET|20260123|12:57:22|S|1|135.890000||
B|BMY|20260123|12:57:22|S|2|54.325000||
B|DOW|20260123|12:57:22|S|75|28.185000||
B|FRO|20260123|12:57:22|S|100|26.270000||
B|HPE|20260123|12:57:22|S|2|21.005000||
B|JMIA|20260123|12:57:22|S|20|13.045000||
B|JMIA|20260123|12:57:22|S|180|13.040000||
B|JMIA|20260123|12:57:22|S|300|13.030900||
B|JMIA|20260123|12:57:22|S|520|13.040000||
B|OKLO|20260123|12:57:22|S|58|88.010000||
B|ORCL|20260123|12:57:22|S|7|177.451900||
B|PCG|20260123|12:57:22|S|5|14.870700||
B|PFE|20260123|12:57:22|S|4|25.585000||
B|PFE|20260123|12:57:22|S|4|25.585000||
B|POET|20260123|12:57:22|S|100|7.045000||
B|SLVP|20260123|12:57:22|S|30|46.217400||
B|SM|20260123|12:57:22|S|9|18.750000||
B|SOXL|20260123|12:57:22|S|50|60.415000||
B|SOXL|20260123|12:57:22|S|100|60.411300||
B|TAP|20260123|12:57:22|S|2|49.310000||
B|WDC|20260123|12:57:22|S|2|233.200000||
B|AGQ|20260123|12:57:23|S|25|309.345600||
B|FRO|20260123|12:57:23|S|100|26.280000||
B|PDD|20260123|12:57:23|S|100|106.920000||
B|LLY|20260123|12:57:24|S|1|1064.890000||
B|MBX|20260123|12:57:24|S|10|38.680000||
B|MSFT|20260123|12:57:24|S|30|468.003200||
B|ONDS|20260123|12:57:24|S|400|12.300000||
B|SMCI|20260123|12:57:24|S|20|31.560000||
B|ZM|20260123|12:57:24|S|6|85.185000||
B|AR|20260123|12:57:25|S|193|34.400000||
B|CHA|20260123|12:57:25|S|100|12.220000||
B|DVS|20260123|12:57:25|S|400|5.500000||
B|META|20260123|12:57:25|S|5|662.110000||
B|PSO|20260123|12:57:25|S|100|13.135000||
B|SPXL|20260123|12:57:25|S|20|224.448300||
B|TEAM|20260123|12:57:25|S|5|129.430000||
B|FRO|20260123|12:57:26|S|100|26.270000||
B|META|20260123|12:57:26|S|10|662.090000||
B|MSFT|20260123|12:57:26|S|10|468.055000||
B|QQQ|20260123|12:57:26|S|15|621.835000||
B|SLV|20260123|12:57:26|S|100|91.252100||
B|SNDK|20260123|12:57:26|S|40|467.220000||
B|CRWV|20260123|12:57:27|S|40|94.275200||
B|NTR|20260123|12:57:27|S|20|70.320000||
B|S|20260123|12:57:27|S|20|14.214500||
B|SLV|20260123|12:57:27|S|200|91.255000||
B|SNDK|20260123|12:57:27|S|20|467.340000||
B|SOXL|20260123|12:57:27|S|1300|60.415000||
B|AUST|20260123|12:57:28|S|1000|3.417400||
B|IAUI|20260123|12:57:28|S|1|60.530000||
B|LAES|20260123|12:57:28|S|5|5.085000||
B|MSTR|20260123|12:57:28|S|1|166.570000||
B|MSTZ|20260123|12:57:28|S|200|13.140000||
B|PG|20260123|12:57:28|S|100|150.325000||
B|SNDK|20260123|12:57:28|S|8|467.140000||
B|SNDK|20260123|12:57:28|S|80|467.010000||
B|UDOW|20260123|12:57:28|S|175|60.755000||
B|HLX|20260123|12:57:29|S|60|7.617100||
B|MSFT|20260123|12:57:29|S|20|468.045000||
B|MSTZ|20260123|12:57:29|S|100|13.150000||
B|MSTZ|20260123|12:57:29|S|300|13.159300||
B|MSTZ|20260123|12:57:29|S|600|13.150000||
B|MSTZ|20260123|12:57:29|S|700|13.150000||
B|ZS|20260123|12:57:29|S|3|209.945700||
B|METC|20260123|12:57:30|S|170|26.260000||
B|MSTZ|20260123|12:57:30|S|100|13.160000||
B|MSTZ|20260123|12:57:30|S|100|13.170000||
B|MSTZ|20260123|12:57:30|S|200|13.155000||
B|MSTZ|20260123|12:57:30|S|300|13.160000||
B|MSTZ|20260123|12:57:30|S|700|13.160000||
B|MSTZ|20260123|12:57:30|S|790|13.170000||
B|MSTZ|20260123|12:57:30|S|2000|13.160000||
B|MSTZ|20260123|12:57:30|S|3000|13.170000||
B|OKLO|20260123|12:57:30|S|120|88.035000||
B|SLV|20260123|12:57:30|S|100|91.265000||
B|SNDK|20260123|12:57:30|S|3|467.220000||
B|DBVT|20260123|12:57:31|S|100|24.020000||
B|IP|20260123|12:57:31|S|20|43.060000||
B|REVB|20260123|12:57:31|S|120|1.119700||
B|RKLB|20260123|12:57:31|S|20|92.820000||
B|SLV|20260123|12:57:31|S|100|91.269300||
B|SNDK|20260123|12:57:31|S|10|466.900700||
B|SNDK|20260123|12:57:31|S|10|466.900700||
B|TSLA|20260123|12:57:31|S|1|445.930000||
B|TSLA|20260123|12:57:31|S|31|445.940000||
B|VMBS|20260123|12:57:31|S|8|47.148000||
B|WDC|20260123|12:57:31|S|4|233.030000||
B|CMG|20260123|12:57:32|S|200|40.920000||
B|CROX|20260123|12:57:32|S|100|85.890000||
B|NVDA|20260123|12:57:32|S|100|187.480000||
B|NVDL|20260123|12:57:32|S|55|87.932000||
B|SLV|20260123|12:57:32|S|100|91.255000||
B|SOXL|20260123|12:57:32|S|300|60.418200||
B|SPY|20260123|12:57:32|S|50|688.025000||
B|C|20260123|12:57:33|S|100|113.325000||
B|DYNF|20260123|12:57:33|S|82|60.712000||
B|SMR|20260123|12:57:33|S|10|19.960000||
B|SNDK|20260123|12:57:33|S|3|467.210000||
B|TSLA|20260123|12:57:33|S|100|445.910000||
B|CBRE|20260123|12:57:34|S|5|166.920000||
B|SCHD|20260123|12:57:34|S|100|29.065000||
B|SILJ|20260123|12:57:34|S|464|38.045000||
B|SQQQ|20260123|12:57:34|S|624|66.185000||
B|CRDO|20260123|12:57:35|S|39|133.810000||
B|HYG|20260123|12:57:35|S|635|81.055000||
B|SWBI|20260123|12:57:35|S|10|10.627500||
B|TLT|20260123|12:57:35|S|58|87.520000||
B|ZSL|20260123|12:57:35|S|2000|2.340000||
B|AMD|20260123|12:57:36|S|10|256.930000||
B|AMD|20260123|12:57:36|S|12|256.831900||
B|AMD|20260123|12:57:36|S|13|256.830000||
B|CLSK|20260123|12:57:36|S|200|13.970000||
B|HOOD|20260123|12:57:36|S|110|109.150000||
B|HPQ|20260123|12:57:36|S|100|19.295000||
B|NVTS|20260123|12:57:36|S|100|10.345000||
B|SLV|20260123|12:57:36|S|200|91.269300||
B|SNDK|20260123|12:57:36|S|7|466.885000||
B|SNDK|20260123|12:57:36|S|50|466.680000||
B|SNY|20260123|12:57:36|S|20|46.679100||
B|WDC|20260123|12:57:36|S|15|232.400000||
B|CLSK|20260123|12:57:37|S|100|13.960000||
B|GDXJ|20260123|12:57:37|S|75|142.880000||
B|IWO|20260123|12:57:37|S|100|346.480000||
B|MS|20260123|12:57:37|S|150|178.168600||
B|RKLB|20260123|12:57:37|S|24|92.771700||
B|SNDK|20260123|12:57:37|S|5|466.690000||
B|ZTS|20260123|12:57:37|S|100|124.520100||
B|AMD|20260123|12:57:38|S|40|256.900000||
B|CVNA|20260123|12:57:38|S|5|465.509000||
B|JMIA|20260123|12:57:38|S|90|13.005900||
B|MOH|20260123|12:57:38|S|2|200.025000||
B|MU|20260123|12:57:38|S|10|395.535700||
B|SGML|20260123|12:57:38|S|1|14.490000||
B|ZIM|20260123|12:57:38|S|7|22.395000||
B|AGQ|20260123|12:57:39|S|48|309.514600||
B|BOTZ|20260123|12:57:39|S|10|37.759100||
B|LAES|20260123|12:57:39|S|5|5.085000||
B|RIOT|20260123|12:57:39|S|343|17.910000||
B|STX|20260123|12:57:39|S|100|337.930000||
B|STX|20260123|12:57:39|S|500|337.710000||
B|TTWO|20260123|12:57:39|S|30|242.980000||
B|VALE|20260123|12:57:39|S|203|15.911000||
B|ZS|20260123|12:57:39|S|40|209.930000||
B|AMPX|20260123|12:57:40|S|2|11.400000||
B|BMEZ|20260123|12:57:40|S|100|15.535000||
B|MU|20260123|12:57:40|S|10|395.505000||
B|SLV|20260123|12:57:40|S|200|91.315000||
B|IONQ|20260123|12:57:41|S|20|48.100000||
B|MBLY|20260123|12:57:41|S|18|9.882500||
B|SMR|20260123|12:57:41|S|50|19.940000||
B|SNDK|20260123|12:57:41|S|200|466.290000||
B|SOUN|20260123|12:57:41|S|80|10.430000||
B|SOUN|20260123|12:57:41|S|87|10.425000||
B|AMD|20260123|12:57:42|S|100|256.840000||
B|APLD|20260123|12:57:42|S|40|37.505000||
B|MU|20260123|12:57:42|S|100|395.210000||
B|MU|20260123|12:57:42|S|100|395.217200||
B|MU|20260123|12:57:42|S|100|395.220800||
B|MU|20260123|12:57:42|S|160|395.209000||
B|MU|20260123|12:57:42|S|200|395.210000||
B|NFLX|20260123|12:57:42|S|100|86.025000||
B|PLTR|20260123|12:57:42|S|110|169.700000||
B|SERV|20260123|12:57:42|S|80|13.045000||
B|TPH|20260123|12:57:42|S|3|33.848000||
B|YEXT|20260123|12:57:42|S|466|7.665000||
B|BABA|20260123|12:57:43|S|29|173.570000||
B|FHTX|20260123|12:57:43|S|100|6.000000||
B|HIMS|20260123|12:57:43|S|100|30.375000||
B|LMT|20260123|12:57:43|S|9|586.360000||
B|NVDA|20260123|12:57:43|S|100|187.405000||
B|RGC|20260123|12:57:43|S|100|29.520000||
B|RGTI|20260123|12:57:43|S|250|24.257400||
B|SHV|20260123|12:57:43|S|100|110.375000||
B|SILJ|20260123|12:57:43|S|100|38.057200||
B|SNDK|20260123|12:57:43|S|2|465.260000||
B|SNDK|20260123|12:57:43|S|4|465.530000||
B|SNDK|20260123|12:57:43|S|9|465.530000||
B|SNDK|20260123|12:57:43|S|20|465.530000||
B|VZ|20260123|12:57:43|S|100|39.416500||
B|NVDA|20260123|12:57:44|S|10|187.415000||
B|RBLX|20260123|12:57:44|S|7|73.585000||
B|SNDK|20260123|12:57:44|S|44|465.530000||
B|WDC|20260123|12:57:44|S|10|232.470000||
B|AMC|20260123|12:57:45|S|10|1.570000||
B|CRDO|20260123|12:57:45|S|10|133.790000||
B|IONQ|20260123|12:57:45|S|3|48.090000||
B|TQQQ|20260123|12:57:45|S|100|54.150000||
B|APLD|20260123|12:57:46|S|100|37.430000||
B|SLM|20260123|12:57:46|S|100|27.490000||
B|SOXL|20260123|12:57:46|S|100|60.291800||
B|GOOD|20260123|12:57:47|S|100|11.365000||
B|IREN|20260123|12:57:47|S|20|56.930000||
B|ORCL|20260123|12:57:47|S|200|177.380000||
B|SGOV|20260123|12:57:47|S|30|100.600000||
B|SNDK|20260123|12:57:47|S|52|465.530000||
B|INTC|20260123|12:57:48|S|50|45.065000||
B|NVDA|20260123|12:57:48|S|200|187.451800||
B|RMD|20260123|12:57:48|S|8|250.990000||
B|RYAAY|20260123|12:57:48|S|3|70.070000||
B|TMC|20260123|12:57:48|S|652|9.295000||
B|MS|20260123|12:57:49|S|200|178.148600||
B|MSFT|20260123|12:57:49|S|30|468.227600||
B|NVDA|20260123|12:57:49|S|100|187.445000||
B|ONDS|20260123|12:57:49|S|100|12.295000||
B|ORCL|20260123|12:57:49|S|25|177.371600||
B|REVB|20260123|12:57:49|S|400|1.119800||
B|RIO|20260123|12:57:49|S|100|89.430000||
B|WORX|20260123|12:57:49|S|1000|0.254500||
B|ZSL|20260123|12:57:49|S|10|2.335000||
B|SLV|20260123|12:57:50|S|200|91.335000||
B|SLV|20260123|12:57:50|S|400|91.335000||
B|SNDK|20260123|12:57:50|S|13|465.360000||
B|ALAB|20260123|12:57:51|S|3|168.020000||
B|SHOP|20260123|12:57:51|S|100|137.890000||
B|SMR|20260123|12:57:51|S|100|19.940000||
B|MU|20260123|12:57:52|S|22|394.920000||
B|MU|20260123|12:57:52|S|40|394.878000||
B|MU|20260123|12:57:52|S|50|394.905100||
B|NOK|20260123|12:57:52|S|20|6.760000||
B|SLV|20260123|12:57:52|S|200|91.365000||
B|TZA|20260123|12:57:52|S|150|6.040000||
B|VOO|20260123|12:57:52|S|3|632.710000||
B|VTV|20260123|12:57:52|S|1|196.995000||
B|YOU|20260123|12:57:52|S|10|35.420000||
B|YPF|20260123|12:57:52|S|2|36.780000||
B|ZIM|20260123|12:57:52|S|18|22.395000||
B|APLD|20260123|12:57:53|S|100|37.453700||
B|ENPH|20260123|12:57:53|S|25|40.005000||
B|TS|20260123|12:57:53|S|20|44.515000||
B|AUST|20260123|12:57:54|S|100|3.460000||
B|BNAI|20260123|12:57:54|S|8|13.770000||
B|FNGD|20260123|12:57:54|S|520|5.665000||
B|FNGD|20260123|12:57:54|S|10200|5.670000||
B|ORCL|20260123|12:57:54|S|40|177.419400||
B|RKLB|20260123|12:57:54|S|1|92.450000||
B|SOXL|20260123|12:57:54|S|100|60.300000||
B|SOXL|20260123|12:57:54|S|700|60.295000||
B|WFC|20260123|12:57:54|S|1|86.129300||
B|IAU|20260123|12:57:55|S|15|93.495000||
B|MNDY|20260123|12:57:55|S|100|129.685000||
B|NET|20260123|12:57:55|S|1|174.270000||
B|SIDU|20260123|12:57:55|S|250|4.149300||
B|SOXL|20260123|12:57:55|S|20|60.295000||
B|AMD|20260123|12:57:56|S|235|256.825900||
B|BABA|20260123|12:57:56|S|9|173.590000||
B|COF|20260123|12:57:56|S|3|217.773300||
B|MSFT|20260123|12:57:56|S|1|468.160000||
B|SLV|20260123|12:57:56|S|1600|91.335000||
B|ZS|20260123|12:57:56|S|82|209.930000||
B|CIFR|20260123|12:57:57|S|100|17.965000||
B|GE|20260123|12:57:57|S|50|292.329500||
B|IREN|20260123|12:57:57|S|900|56.949000||
B|MU|20260123|12:57:57|S|100|394.655000||
B|NVDA|20260123|12:57:57|S|2|187.435000||
B|NVTS|20260123|12:57:57|S|300|10.325000||
B|TQQQ|20260123|12:57:57|S|100|54.150000||
B|WFC|20260123|12:57:57|S|3|86.129300||
B|GIBO|20260123|12:57:58|S|45|2.230000||
B|NBIS|20260123|12:57:58|S|6|96.520000||
B|PAVE|20260123|12:57:58|S|22|50.960000||
B|SCHD|20260123|12:57:58|S|10|29.060000||
B|SMR|20260123|12:57:58|S|1|19.930000||
B|SMR|20260123|12:57:58|S|2|19.920000||
B|BABA|20260123|12:57:59|S|60|173.590000||
B|JEPI|20260123|12:57:59|S|1|58.235000||
B|NFLX|20260123|12:57:59|S|2|86.009300||
B|RKLB|20260123|12:57:59|S|1|92.420000||
B|SIDU|20260123|12:57:59|S|900|4.140000||
B|SIDU|20260123|12:57:59|S|3700|4.142600||
B|SMR|20260123|12:57:59|S|1|19.930000||
B|SNDK|20260123|12:57:59|S|18|465.350000||
B|INTC|20260123|12:58:00|E|50|45.035000||
B|SNDK|20260123|12:58:00|S|132|465.350000||
B|XPEV|20260123|12:58:00|S|26|19.165000||
B|ZM|20260123|12:58:00|S|7|85.175000||
B|NFLX|20260123|12:58:01|S|3|86.005000||
B|SIDU|20260123|12:58:01|S|100|4.140000||
B|SIDU|20260123|12:58:01|S|4482|4.133000||
B|WMT|20260123|12:58:01|S|5|118.395000||
B|AAPL|20260123|12:58:02|S|1|247.810000||
B|BMNU|20260123|12:58:02|S|100|5.070000||
B|BOXX|20260123|12:58:02|S|20|115.410000||
B|MIGI|20260123|12:58:02|S|178|4.990000||
B|MSFT|20260123|12:58:02|S|20|468.140000||
B|PLTR|20260123|12:58:02|S|100|169.640000||
B|QCLS|20260123|12:58:02|S|80|5.309100||
B|QCLS|20260123|12:58:02|S|80|5.309300||
B|RKLB|20260123|12:58:02|S|100|92.500000||
B|Z|20260123|12:58:02|S|100|67.765000||
B|AMD|20260123|12:58:03|S|31|256.810000||
B|AMD|20260123|12:58:03|S|40|256.782400||
B|META|20260123|12:58:03|S|1|662.130000||
B|META|20260123|12:58:03|S|83|662.210000||
B|TSM|20260123|12:58:03|S|1|333.070000||
B|UNH|20260123|12:58:03|S|7|355.010000||
B|XLF|20260123|12:58:03|S|2|52.970000||
B|FLUT|20260123|12:58:04|S|5|176.350000||
B|MET|20260123|12:58:04|S|3|74.989600||
B|MET|20260123|12:58:04|S|3|74.990000||
B|RKLB|20260123|12:58:04|S|95|92.420000||
B|SGML|20260123|12:58:04|S|41|14.480000||
B|SLB|20260123|12:58:04|S|5|49.795000||
B|ZIM|20260123|12:58:04|S|15|22.395000||
B|AUST|20260123|12:58:05|S|200|3.430000||
B|CSX|20260123|12:58:05|S|100|37.025000||
B|HTO|20260123|12:58:05|S|100|52.555000||
B|MET|20260123|12:58:05|S|3|74.985000||
B|META|20260123|12:58:05|S|113|662.120000||
B|RBLX|20260123|12:58:05|S|50|73.550000||
B|SGOL|20260123|12:58:05|S|100|47.295000||
B|SNDK|20260123|12:58:05|S|20|465.350000||
B|AG|20260123|12:58:06|S|10|24.610000||
B|QCLS|20260123|12:58:06|S|80|5.319500||
B|QCLS|20260123|12:58:06|S|80|5.319900||
B|BNAI|20260123|12:58:07|S|100|13.770000||
B|FNGD|20260123|12:58:07|S|520|5.665000||
B|HDSN|20260123|12:58:07|S|1200|7.290000||
B|HL|20260123|12:58:07|S|20|31.215000||
B|META|20260123|12:58:07|S|1|662.060000||
B|MSTR|20260123|12:58:07|S|30|166.310000||
B|NUAI|20260123|12:58:07|E|500|7.395000||
B|PNTG|20260123|12:58:07|S|10|30.010000||
B|SNDK|20260123|12:58:07|S|44|465.415000||
B|V|20260123|12:58:07|S|50|325.945000||
B|CIFR|20260123|12:58:08|S|27|17.975000||
B|FCG|20260123|12:58:08|S|120|24.510000||
B|IMSR|20260123|12:58:08|S|10|12.099100||
B|ONDS|20260123|12:58:08|S|10|12.275000||
B|TSLA|20260123|12:58:08|S|100|445.840000||
B|WFC|20260123|12:58:08|S|1|86.080000||
B|ARCC|20260123|12:58:09|S|4|20.739400||
B|COPX|20260123|12:58:09|S|28|85.105000||
B|FRMI|20260123|12:58:09|S|3|9.450000||
B|RIO|20260123|12:58:09|S|147|89.400000||
B|SIDU|20260123|12:58:09|S|100|4.130000||
B|SIDU|20260123|12:58:09|S|8266|4.130800||
B|TTAN|20260123|12:58:09|S|2|92.450000||
B|VRT|20260123|12:58:09|S|14|180.160000||
B|VSCO|20260123|12:58:09|S|25|59.740000||
B|ZTS|20260123|12:58:09|S|26|124.446600||
B|COPX|20260123|12:58:10|S|1|85.115300||
B|MU|20260123|12:58:10|S|5|394.680000||
B|MU|20260123|12:58:10|S|50|394.680000||
B|RKLB|20260123|12:58:10|S|100|92.430000||
B|BEAM|20260123|12:58:11|S|50|32.070000||
B|GLD|20260123|12:58:11|S|80|456.200000||
B|IAU|20260123|12:58:11|S|3|93.435000||
B|SPGI|20260123|12:58:11|S|4|533.742000||
B|ULTY|20260123|12:58:11|S|5|37.210000||
B|NRGV|20260123|12:58:12|S|1000|5.518500||
B|QCLS|20260123|12:58:12|S|80|5.310000||
B|QCOM|20260123|12:58:12|S|20|156.055000||
B|RKLB|20260123|12:58:12|S|90|92.390000||
B|SLV|20260123|12:58:12|S|100|91.210700||
B|ZTS|20260123|12:58:12|S|2|124.438500||
B|ZTS|20260123|12:58:12|S|3|124.445800||
B|ZTS|20260123|12:58:12|S|6|124.472900||
B|ZTS|20260123|12:58:12|S|9|124.445900||
B|APLD|20260123|12:58:13|S|100|37.510000||
B|FFAI|20260123|12:58:13|S|99|1.030000||
B|NFLX|20260123|12:58:13|S|100|86.005000||
B|SFIX|20260123|12:58:13|S|20|4.929300||
B|SOXL|20260123|12:58:13|S|50|60.265000||
B|Z|20260123|12:58:13|S|100|67.770000||
B|AMD|20260123|12:58:14|S|400|256.947800||
B|HUT|20260123|12:58:14|S|25|58.950000||
B|NFLX|20260123|12:58:14|S|12|86.009300||
B|DASH|20260123|12:58:15|S|163|209.343000||
B|MRVL|20260123|12:58:15|S|100|80.320000||
B|PLTR|20260123|12:58:15|S|100|169.701700||
B|RGP|20260123|12:58:15|S|100|4.325000||
B|SPOT|20260123|12:58:15|S|10|513.520000||
B|AUST|20260123|12:58:16|S|100|3.480000||
B|GOOGL|20260123|12:58:16|S|184|327.987800||
B|MCO|20260123|12:58:16|S|6|523.920000||
B|META|20260123|12:58:16|S|1|662.240000||
B|APP|20260123|12:58:17|S|6|528.900000||
B|OKE|20260123|12:58:17|S|54|78.620000||
B|OKE|20260123|12:58:17|S|171|78.630000||
B|SLV|20260123|12:58:17|S|300|91.225000||
B|SMCI|20260123|12:58:17|S|1|31.605000||
B|SYM|20260123|12:58:17|S|25|62.170000||
B|ZIM|20260123|12:58:17|S|17|22.395000||
B|DUOL|20260123|12:58:18|S|8|157.670000||
B|HL|20260123|12:58:18|S|100|31.205000||
B|LCID|20260123|12:58:18|S|5|11.225000||
B|MSFT|20260123|12:58:18|S|2|468.205000||
B|AUST|20260123|12:58:19|S|15|3.470000||
B|COPX|20260123|12:58:19|S|34|85.118800||
B|CRDO|20260123|12:58:19|S|25|133.890000||
B|CROX|20260123|12:58:19|S|100|85.790000||
B|ZS|20260123|12:58:19|S|3|209.937300||
B|AGQ|20260123|12:58:20|S|1|309.090000||
B|OKLO|20260123|12:58:20|S|50|87.880000||
B|OKLO|20260123|12:58:20|S|150|87.920000||
B|QCLS|20260123|12:58:20|S|80|5.320000||
B|SFST|20260123|12:58:20|S|20|56.270000||
B|APUS|20260123|12:58:21|S|100|2.790000||
B|BAC|20260123|12:58:21|S|4|51.415000||
B|COFpI|20260123|12:58:21|S|200|19.800000||
B|COFpI|20260123|12:58:21|S|200|19.800000||
B|EXK|20260123|12:58:21|S|96|13.755000||
B|JPM|20260123|12:58:21|S|1|297.450000||
B|JPM|20260123|12:58:21|S|35|297.460000||
B|TMC|20260123|12:58:21|S|1|9.245000||
B|WPM|20260123|12:58:21|S|670|144.756100||
B|BRK/B|20260123|12:58:22|S|1|480.220000||
B|COF|20260123|12:58:22|S|9|217.650000||
B|EWZ|20260123|12:58:22|S|27|36.165000||
B|LAES|20260123|12:58:22|S|5|5.080000||
B|LAES|20260123|12:58:22|S|10|5.080000||
B|LAES|20260123|12:58:22|S|10|5.080000||
B|MRVL|20260123|12:58:22|S|10|80.320000||
B|NFLX|20260123|12:58:22|S|2|86.009300||
B|RR|20260123|12:58:22|S|20|4.205000||
B|SFST|20260123|12:58:22|S|20|56.270000||
B|STX|20260123|12:58:22|S|29|337.667500||
B|ADAML|20260123|12:58:23|S|100|22.590000||
B|LLY|20260123|12:58:23|S|19|1065.940000||
B|MU|20260123|12:58:23|S|18|394.500000||
B|RDW|20260123|12:58:23|S|100|13.260000||
B|TSLA|20260123|12:58:23|S|50|445.790000||
B|AREB|20260123|12:58:24|E|1|0.365000||
B|NBIS|20260123|12:58:24|S|50|96.770000||
B|QCLS|20260123|12:58:24|S|1|5.320000||
B|ETN|20260123|12:58:25|S|7|331.590000||
B|QQQ|20260123|12:58:25|S|10|621.818000||
B|IAU|20260123|12:58:26|S|1|93.447900||
B|LAC|20260123|12:58:26|S|50|6.390000||
B|SNDK|20260123|12:58:26|S|1|466.155000||
B|STLD|20260123|12:58:26|S|1|178.480000||
B|OSS|20260123|12:58:27|S|283|10.580000||
B|RKLB|20260123|12:58:27|S|568|92.310000||
B|RKLB|20260123|12:58:27|S|932|92.310000||
B|SOXX|20260123|12:58:27|S|15|342.330000||
B|UVXY|20260123|12:58:27|S|100|35.120000||
B|AMD|20260123|12:58:28|S|8|257.040000||
B|AMD|20260123|12:58:28|S|100|256.960000||
B|CVNA|20260123|12:58:28|S|20|465.390000||
B|META|20260123|12:58:28|S|6|662.340000||
B|NVDA|20260123|12:58:28|S|1|187.480000||
B|PGY|20260123|12:58:28|S|27|21.537200||
B|UVXY|20260123|12:58:28|S|100|35.120000||
B|WEAT|20260123|12:58:28|S|100|20.719100||
B|AIPI|20260123|12:58:29|S|125|39.810600||
B|CSIQ|20260123|12:58:29|S|110|22.550000||
B|MU|20260123|12:58:29|S|50|394.715800||
B|MU|20260123|12:58:29|S|50|394.720000||
B|MU|20260123|12:58:29|S|50|394.725800||
B|MU|20260123|12:58:29|S|100|394.710000||
B|MU|20260123|12:58:29|S|100|394.710000||
B|MU|20260123|12:58:29|S|100|394.710000||
B|MU|20260123|12:58:29|S|100|394.710000||
B|MU|20260123|12:58:29|S|100|394.710000||
B|QCLS|20260123|12:58:29|S|1|5.320000||
B|IREN|20260123|12:58:30|S|100|57.025000||
B|SNDK|20260123|12:58:30|S|20|466.800000||
B|MSTR|20260123|12:58:31|S|5|166.420000||
B|NBIS|20260123|12:58:31|S|50|96.900000||
B|PNTG|20260123|12:58:31|S|10|29.990000||
B|QCLS|20260123|12:58:31|S|80|5.310000||
B|SMCX|20260123|12:58:31|S|50|12.779300||
B|ABT|20260123|12:58:32|S|20|106.680000||
B|AMD|20260123|12:58:32|S|50|256.950000||
B|AVS|20260123|12:58:32|S|100|10.220000||
B|AVS|20260123|12:58:32|S|100|10.220000||
B|JD|20260123|12:58:32|S|25|29.795000||
B|JD|20260123|12:58:32|S|25|29.795000||
B|QQQ|20260123|12:58:32|S|20|621.755000||
B|SLV|20260123|12:58:32|S|100|91.160700||
B|SOXS|20260123|12:58:32|S|20000|2.070000||
B|STT|20260123|12:58:32|S|20|125.710000||
B|TSLL|20260123|12:58:32|S|100|18.455000||
B|ETOR|20260123|12:58:33|S|30|31.560000||
B|NOK|20260123|12:58:33|S|10|6.755000||
B|PLTR|20260123|12:58:33|S|100|169.720000||
B|QCLS|20260123|12:58:33|S|1|5.310000||
B|SCCO|20260123|12:58:33|S|100|182.390000||
B|SCCO|20260123|12:58:33|S|100|182.400000||
B|SCCO|20260123|12:58:33|S|177|182.340000||
B|SCHD|20260123|12:58:33|S|1|29.050000||
B|SMR|20260123|12:58:33|S|10|19.910000||
B|SMR|20260123|12:58:33|S|10|19.910000||
B|WFCpC|20260123|12:58:33|S|100|18.320000||
B|IAU|20260123|12:58:34|S|3|93.427900||
B|ONDS|20260123|12:58:34|S|3500|12.272100||
B|RIO|20260123|12:58:34|S|140|89.420000||
B|RIO|20260123|12:58:34|S|800|89.420000||
B|SCCO|20260123|12:58:34|S|2|182.396300||
B|SCCO|20260123|12:58:34|S|6|182.396300||
B|SCCO|20260123|12:58:34|S|94|182.400000||
B|SCCO|20260123|12:58:34|S|98|182.400000||
B|TSLA|20260123|12:58:34|S|80|445.650000||
B|ACMR|20260123|12:58:35|S|50|50.280000||
B|AUST|20260123|12:58:35|S|25|3.450000||
B|AVGO|20260123|12:58:35|S|99|318.245000||
B|DGXX|20260123|12:58:35|S|1000|2.985000||
B|HYMC|20260123|12:58:35|S|75|48.710000||
B|INOD|20260123|12:58:35|S|1|59.845000||
B|REVB|20260123|12:58:35|S|400|1.120000||
B|RIVN|20260123|12:58:35|S|400|15.885000||
B|SCCO|20260123|12:58:35|S|2|182.464000||
B|AAPL|20260123|12:58:36|S|3|247.805000||
B|AMPX|20260123|12:58:36|S|30|11.405000||
B|CHA|20260123|12:58:36|S|100|12.228800||
B|PLTR|20260123|12:58:36|S|93|169.720000||
B|PLTR|20260123|12:58:36|S|200|169.711500||
B|SCCO|20260123|12:58:36|S|2|182.448000||
B|SCCO|20260123|12:58:36|S|95|182.480000||
B|SCCO|20260123|12:58:36|S|98|182.490000||
B|SCCO|20260123|12:58:36|S|98|182.490000||
B|META|20260123|12:58:37|S|4|662.540000||
B|OCUL|20260123|12:58:37|S|164|10.309700||
B|QCLS|20260123|12:58:37|S|1|5.330000||
B|SCCO|20260123|12:58:37|S|2|182.484000||
B|SCCO|20260123|12:58:37|S|4|182.483800||
B|SCCO|20260123|12:58:37|S|89|182.490000||
B|TSM|20260123|12:58:37|S|100|333.089600||
B|BRK/B|20260123|12:58:38|S|20|480.324300||
B|CRM|20260123|12:58:38|S|2|228.519500||
B|ORCL|20260123|12:58:38|S|20|177.520000||
B|ORCL|20260123|12:58:38|S|20|177.580000||
B|ORCL|20260123|12:58:38|S|80|177.520000||
B|PNTG|20260123|12:58:38|S|3|29.990000||
B|RBRK|20260123|12:58:38|S|60|65.798300||
B|TMC|20260123|12:58:38|S|656|9.255000||
B|BRK/B|20260123|12:58:39|S|2|480.355300||
B|EXPE|20260123|12:58:39|S|1|270.060000||
B|IONQ|20260123|12:58:39|S|100|48.140000||
B|IONQ|20260123|12:58:39|S|100|48.140000||
B|NRIM|20260123|12:58:39|S|1|24.910000||
B|SQQQ|20260123|12:58:39|S|100|66.229300||
B|ABT|20260123|12:58:40|S|1|106.665000||
B|CHTR|20260123|12:58:40|S|9|189.290000||
B|CLSK|20260123|12:58:40|S|100|14.055000||
B|PDD|20260123|12:58:40|S|50|106.910000||
B|SLV|20260123|12:58:40|S|200|91.170700||
B|SLV|20260123|12:58:40|S|200|91.175000||
B|SPDN|20260123|12:58:40|S|7000|9.385800||
B|NBIS|20260123|12:58:41|S|100|96.930000||
B|HL|20260123|12:58:42|S|5000|31.275000||
B|OKLO|20260123|12:58:42|S|30|87.825700||
B|QCLS|20260123|12:58:42|S|1|5.299100||
B|QCLS|20260123|12:58:42|S|80|5.300000||
B|QCLS|20260123|12:58:42|S|80|5.300000||
B|QCLS|20260123|12:58:42|S|80|5.300000||
B|QCLS|20260123|12:58:42|S|80|5.300000||
B|REVB|20260123|12:58:42|S|10|1.110000||
B|SLV|20260123|12:58:42|S|120|91.155000||
B|TLRY|20260123|12:58:42|S|1|9.140000||
B|DASH|20260123|12:58:43|S|500|209.255000||
B|REVB|20260123|12:58:43|S|1|1.100000||
B|REVB|20260123|12:58:43|S|10|1.100000||
B|REVB|20260123|12:58:43|S|20|1.100000||
B|SERV|20260123|12:58:43|S|100|13.060000||
B|SLV|20260123|12:58:43|S|30|91.179300||
B|ZS|20260123|12:58:43|S|5|209.899200||
B|ZSL|20260123|12:58:43|S|403|2.339900||
B|IJR|20260123|12:58:44|S|63|127.727200||
B|BCAT|20260123|12:58:45|S|100|14.700000||
B|PFE|20260123|12:58:45|S|77|25.580000||
B|SFST|20260123|12:58:45|S|20|56.270000||
B|AGQ|20260123|12:58:46|S|50|308.830000||
B|CROX|20260123|12:58:46|S|100|85.730000||
B|CVNA|20260123|12:58:46|S|40|465.100000||
B|IONQ|20260123|12:58:46|S|100|48.160000||
B|T|20260123|12:58:46|S|62|23.450000||
B|AAPL|20260123|12:58:47|S|100|247.838400||
B|DLO|20260123|12:58:47|S|18|14.340000||
B|HUT|20260123|12:58:47|S|50|59.040000||
B|HUT|20260123|12:58:47|S|100|59.050000||
B|QQQI|20260123|12:58:47|S|763|53.799100||
B|AAPL|20260123|12:58:48|S|50|247.770000||
B|HUT|20260123|12:58:48|S|100|59.090000||
B|HUT|20260123|12:58:48|S|200|59.075000||
B|ZSL|20260123|12:58:48|S|2500|2.340000||
B|CTMX|20260123|12:58:49|S|55|5.498700||
B|GEOS|20260123|12:58:49|S|40|19.250000||
B|NG|20260123|12:58:49|S|4|9.755000||
B|ONDS|20260123|12:58:49|S|1000|12.306800||
B|DOW|20260123|12:58:50|S|100|28.187900||
B|FXI|20260123|12:58:50|S|100|39.300000||
B|MSFT|20260123|12:58:50|S|1|468.300000||
B|NFLX|20260123|12:58:50|S|50|86.007900||
B|NVDA|20260123|12:58:50|S|100|187.390000||
B|ZS|20260123|12:58:50|S|3|209.866500||
B|APLD|20260123|12:58:51|S|100|37.500000||
B|COIN|20260123|12:58:51|S|10|219.230000||
B|MSFT|20260123|12:58:51|S|100|468.301600||
B|SLV|20260123|12:58:51|S|3|91.209300||
B|ASML|20260123|12:58:52|S|10|1378.350000||
B|CAT|20260123|12:58:52|S|1|626.290000||
B|GOOGL|20260123|12:58:52|S|72|327.830000||
B|JFR|20260123|12:58:52|S|200|7.955000||
B|META|20260123|12:58:52|S|1|662.620000||
B|SLV|20260123|12:58:52|S|100|91.215000||
B|SOC|20260123|12:58:52|S|5|11.990000||
B|SPXS|20260123|12:58:52|S|1438|34.740000||
B|CONL|20260123|12:58:53|S|50|13.375000||
B|CVNA|20260123|12:58:53|S|20|465.030000||
B|DKNG|20260123|12:58:53|S|3|30.349300||
B|SLB|20260123|12:58:53|S|100|49.775000||
B|TMC|20260123|12:58:53|S|78|9.275000||
B|GM|20260123|12:58:54|S|48|79.309100||
B|HUT|20260123|12:58:54|S|700|59.080000||
B|LABU|20260123|12:58:54|S|285|181.280000||
B|NVA|20260123|12:58:54|S|200|10.590000||
B|SCZM|20260123|12:58:54|S|40|15.390000||
B|SOXL|20260123|12:58:54|S|100|60.245000||
B|ZTS|20260123|12:58:54|S|5|124.492600||
B|CRTO|20260123|12:58:55|S|100|20.440000||
B|IWM|20260123|12:58:55|S|49|264.725000||
B|MP|20260123|12:58:55|S|200|68.330000||
B|MSFT|20260123|12:58:55|S|1|468.300000||
B|SCHA|20260123|12:58:55|S|273|30.508700||
B|SOXL|20260123|12:58:55|S|330|60.260000||
B|TSLA|20260123|12:58:55|S|50|445.710000||
B|FNB|20260123|12:58:56|S|84|17.257500||
B|PG|20260123|12:58:57|S|60|150.250000||
B|PL|20260123|12:58:57|S|100|27.290000||
B|SCZM|20260123|12:58:57|S|142|15.370000||
B|SLV|20260123|12:58:57|S|49|91.239300||
B|SNDK|20260123|12:58:57|S|10|466.520000||
B|ASTI|20260123|12:58:58|S|400|7.310000||
B|B|20260123|12:58:59|S|100|50.065000||
B|BBAR|20260123|12:58:59|S|60|19.430000||
B|MRVL|20260123|12:58:59|S|300|80.320000||
B|NVDA|20260123|12:58:59|S|47|187.385000||
B|UUUU|20260123|12:58:59|S|100|25.540000||
B|VOO|20260123|12:58:59|S|59|632.629100||
B|BRK/B|20260123|12:59:00|S|10|480.350000||
B|BRK/B|20260123|12:59:00|S|50|480.345600||
B|BTBT|20260123|12:59:00|S|20|2.150000||
B|PYPL|20260123|12:59:00|S|1|56.535000||
B|XLF|20260123|12:59:00|S|200|52.970000||
B|ASTI|20260123|12:59:01|S|100|7.350000||
B|GDRX|20260123|12:59:01|S|20|2.550000||
B|GOOW|20260123|12:59:01|S|5|73.040000||
B|NVDA|20260123|12:59:01|S|2|187.385000||
B|NVDA|20260123|12:59:01|S|400|187.385000||
B|QXO|20260123|12:59:01|S|20|23.575000||
B|SMCI|20260123|12:59:01|S|100|31.605000||
B|SNDK|20260123|12:59:01|S|87|466.895100||
B|AMD|20260123|12:59:03|S|25|256.771700||
B|AVGO|20260123|12:59:03|S|100|318.240000||
B|BITO|20260123|12:59:03|S|100|12.555000||
B|DNN|20260123|12:59:03|S|1000|3.849300||
B|PL|20260123|12:59:03|S|40|27.270000||
B|REVB|20260123|12:59:03|S|26|1.089700||
B|SMR|20260123|12:59:03|S|20|19.950000||
B|TSLA|20260123|12:59:03|S|5|445.630000||
B|XP|20260123|12:59:03|S|1|19.745000||
B|XP|20260123|12:59:03|S|7|19.745000||
B|INTC|20260123|12:59:04|E|10000|45.019900||
B|JOBY|20260123|12:59:04|S|200|14.155000||
B|NVDA|20260123|12:59:04|S|25|187.345000||
B|UL|20260123|12:59:04|S|100|66.520000||
B|JPM|20260123|12:59:05|S|20|297.600000||
B|LLY|20260123|12:59:05|S|63|1066.120000||
B|NFLX|20260123|12:59:05|S|4|86.005000||
B|NLR|20260123|12:59:05|S|300|152.437100||
B|NVDA|20260123|12:59:05|S|965|187.330000||
B|SOXL|20260123|12:59:05|S|1|60.200000||
B|ZIM|20260123|12:59:05|S|8|22.380000||
B|AAPL|20260123|12:59:06|S|20|247.720000||
B|IBIT|20260123|12:59:06|S|100|51.335000||
B|NFLX|20260123|12:59:06|S|7|85.949300||
B|QQQ|20260123|12:59:06|S|3|621.545000||
B|RDDT|20260123|12:59:06|S|35|219.685000||
B|SOXL|20260123|12:59:06|S|100|60.190000||
B|TDIV|20260123|12:59:06|S|2|97.644800||
B|ZSL|20260123|12:59:06|S|1000|2.340000||
B|AAPL|20260123|12:59:07|S|3|247.720000||
B|CVNA|20260123|12:59:07|S|5|465.016900||
B|HYMC|20260123|12:59:07|S|100|48.710000||
B|INTC|20260123|12:59:07|S|3|45.020000||
B|IWM|20260123|12:59:07|S|70|264.665000||
B|NBIS|20260123|12:59:07|S|50|96.840000||
B|NFLX|20260123|12:59:07|S|25|85.939300||
B|PLUG|20260123|12:59:07|S|40|2.510000||
B|TQQQ|20260123|12:59:07|S|8|54.080000||
B|COIN|20260123|12:59:08|S|10|219.250000||
B|GLDM|20260123|12:59:08|S|2|98.250000||
B|PL|20260123|12:59:08|S|69|27.275000||
B|SBSW|20260123|12:59:08|S|30|19.265000||
B|Z|20260123|12:59:08|S|600|67.972600||
B|ZM|20260123|12:59:08|S|6|85.175000||
B|ZM|20260123|12:59:08|S|7|85.175000||
B|ZM|20260123|12:59:08|S|8|85.145000||
B|ZM|20260123|12:59:08|S|22|85.145000||
B|ZM|20260123|12:59:08|S|46|85.150000||
B|ZM|20260123|12:59:08|S|120|85.145000||
B|FCX|20260123|12:59:09|S|1|60.240000||
B|IMSR|20260123|12:59:09|S|500|12.079300||
B|IP|20260123|12:59:09|S|10|42.940000||
B|SPXL|20260123|12:59:09|S|100|224.272300||
B|NVDA|20260123|12:59:10|S|1|187.310000||
B|NVDA|20260123|12:59:10|S|3|187.300000||
B|PG|20260123|12:59:10|S|80|150.211000||
B|SNDK|20260123|12:59:10|S|30|466.500000||
B|XP|20260123|12:59:10|S|1|19.755000||
B|BMNR|20260123|12:59:11|S|4|29.215000||
B|NBIS|20260123|12:59:11|S|6|96.870000||
B|OPEN|20260123|12:59:11|S|20|6.105000||
B|NVDA|20260123|12:59:12|S|100|187.315000||
B|NVDA|20260123|12:59:12|S|100|187.315000||
B|SMCI|20260123|12:59:12|S|100|31.596900||
B|CONL|20260123|12:59:13|S|100|13.370000||
B|GRAB|20260123|12:59:13|S|29|4.580000||
B|SNDK|20260123|12:59:13|S|2|466.660000||
B|UVXY|20260123|12:59:13|S|201|35.150700||
B|AAUC|20260123|12:59:14|S|2|30.200000||
B|BMNR|20260123|12:59:14|S|22|29.205000||
B|BMNR|20260123|12:59:14|S|54|29.205000||
B|HMY|20260123|12:59:14|S|6|23.305000||
B|LBRT|20260123|12:59:14|S|100|21.360000||
B|META|20260123|12:59:14|S|109|662.690000||
B|QCLS|20260123|12:59:14|S|5|5.290000||
B|AMD|20260123|12:59:15|S|25|256.710000||
B|GLDM|20260123|12:59:15|S|20|98.259300||
B|LVS|20260123|12:59:15|S|180|59.590000||
B|LVS|20260123|12:59:15|S|180|59.590000||
B|MUX|20260123|12:59:15|S|2|26.240000||
B|SGOV|20260123|12:59:15|S|20|100.600000||
B|AGG|20260123|12:59:16|S|199|99.962500||
B|BRK/B|20260123|12:59:16|S|40|480.350000||
B|BRK/B|20260123|12:59:16|S|597|480.350000||
B|CHA|20260123|12:59:16|S|50|12.226900||
B|GE|20260123|12:59:16|S|20|292.370000||
B|GLUE|20260123|12:59:16|S|70|22.890000||
B|QCLS|20260123|12:59:16|S|18|5.270000||
B|IRE|20260123|12:59:17|S|30|12.450000||
B|KLIC|20260123|12:59:17|S|8|57.800000||
B|TSLA|20260123|12:59:17|S|200|445.614000||
B|USAR|20260123|12:59:17|S|20|23.030000||
B|GAU|20260123|12:59:18|S|300|3.055000||
B|GGAL|20260123|12:59:18|S|100|54.260000||
B|GGAL|20260123|12:59:18|S|847|54.270000||
B|GOOGL|20260123|12:59:18|S|3|327.748500||
B|HOOD|20260123|12:59:18|S|119|109.190000||
B|IMSR|20260123|12:59:18|S|300|12.089100||
B|LMT|20260123|12:59:18|S|7|586.760000||
B|NVDA|20260123|12:59:18|S|800|187.327400||
B|W|20260123|12:59:18|S|100|107.780000||
B|NVDA|20260123|12:59:19|S|500|187.334200||
B|SNDK|20260123|12:59:19|S|7|466.600000||
B|QCLS|20260123|12:59:20|S|62|5.280000||
B|SOXL|20260123|12:59:20|S|100|60.214700||
B|SPY|20260123|12:59:20|S|40|687.870000||
B|ENPH|20260123|12:59:21|S|100|40.000000||
B|MSTR|20260123|12:59:21|S|50|166.450000||
B|ZIM|20260123|12:59:21|S|100|22.375000||
B|VBK|20260123|12:59:22|S|2|323.154400||
B|ZIM|20260123|12:59:22|S|11|22.375000||
B|MBLY|20260123|12:59:23|S|25|9.885000||
B|RKLB|20260123|12:59:23|S|59|92.430000||
B|UVIX|20260123|12:59:23|S|50|5.459300||
B|XPEV|20260123|12:59:23|S|200|19.165000||
B|ZS|20260123|12:59:23|S|12|209.972400||
B|GAU|20260123|12:59:24|S|800|3.055000||
B|NFLX|20260123|12:59:24|S|8|85.929000||
B|SARO|20260123|12:59:24|S|340|33.000000||
B|SPXS|20260123|12:59:24|S|1|34.739300||
B|SUPV|20260123|12:59:24|S|280|11.580000||
B|MOVE|20260123|12:59:25|S|250|16.070000||
B|MRVL|20260123|12:59:25|S|9|80.308800||
B|RGTI|20260123|12:59:25|S|3|24.250000||
B|SOXL|20260123|12:59:25|S|34|60.230000||
B|BMNR|20260123|12:59:26|S|20|29.205000||
B|FNLC|20260123|12:59:26|S|18|27.060000||
B|JPM|20260123|12:59:26|S|3|297.618500||
B|SMR|20260123|12:59:26|S|1|19.930000||
B|TSM|20260123|12:59:26|S|1|333.058300||
B|GGAL|20260123|12:59:27|S|130|54.230000||
B|GGAL|20260123|12:59:27|S|130|54.230000||
B|MU|20260123|12:59:27|S|100|394.700000||
B|MU|20260123|12:59:27|S|400|394.690000||
B|PPLT|20260123|12:59:27|S|4|249.740000||
B|ZIM|20260123|12:59:27|S|10|22.375000||
B|GGAL|20260123|12:59:28|S|100|54.237100||
B|GGAL|20260123|12:59:28|S|300|54.190000||
B|GGAL|20260123|12:59:28|S|400|54.230000||
B|GGAL|20260123|12:59:28|S|491|54.230000||
B|PLTR|20260123|12:59:28|S|350|169.710000||
B|RR|20260123|12:59:28|S|1000|4.197500||
B|TSM|20260123|12:59:28|S|2|333.098800||
B|VTI|20260123|12:59:28|S|2|339.900000||
B|AMD|20260123|12:59:29|S|100|256.760000||
B|NFLX|20260123|12:59:29|S|5|85.929000||
B|SOXS|20260123|12:59:29|S|9000|2.075000||
B|UVXY|20260123|12:59:29|S|325|35.111900||
B|ADBE|20260123|12:59:30|S|1|301.420000||
B|JPM|20260123|12:59:30|S|20|297.648300||
B|NFLX|20260123|12:59:30|S|10|85.927500||
B|NVDA|20260123|12:59:30|S|100|187.340000||
B|PCG|20260123|12:59:30|S|8|14.860000||
B|ACHR|20260123|12:59:31|S|100|8.665000||
B|VITL|20260123|12:59:31|S|100|29.040000||
B|XOM|20260123|12:59:31|S|1|135.145000||
B|CNH|20260123|12:59:32|S|20|10.790000||
B|CRML|20260123|12:59:32|S|100|18.360000||
B|CRML|20260123|12:59:32|S|300|18.360000||
B|CRML|20260123|12:59:32|S|700|18.345000||
B|ELVA|20260123|12:59:32|S|29|11.188100||
B|HYMC|20260123|12:59:32|S|37|48.626800||
B|SLV|20260123|12:59:32|S|200|91.289300||
B|SNDK|20260123|12:59:32|S|18|466.595000||
B|VOO|20260123|12:59:32|S|15|632.639100||
B|META|20260123|12:59:33|S|1|662.515000||
B|META|20260123|12:59:33|S|10|662.515000||
B|QQQ|20260123|12:59:33|S|200|621.665000||
B|RWM|20260123|12:59:33|S|10000|15.260000||
B|SLV|20260123|12:59:33|S|100|91.285000||
B|PLTR|20260123|12:59:34|S|350|169.670000||
B|SOXS|20260123|12:59:34|S|20|2.070000||
B|SPHB|20260123|12:59:34|S|300|121.690000||
B|TSLL|20260123|12:59:34|S|1000|18.442000||
B|BTDR|20260123|12:59:35|S|100|14.520000||
B|ETHU|20260123|12:59:35|S|1000|53.550000||
B|NAIL|20260123|12:59:35|S|15|62.290000||
B|NVO|20260123|12:59:35|S|100|62.630000||
B|PLTR|20260123|12:59:35|S|10|169.708300||
B|ZM|20260123|12:59:35|S|7|85.185000||
B|GAU|20260123|12:59:36|S|700|3.055000||
B|OPEN|20260123|12:59:36|S|350|6.105000||
B|SCCO|20260123|12:59:36|S|9|182.580000||
B|SCCO|20260123|12:59:36|S|10|182.580000||
B|SLV|20260123|12:59:36|S|400|91.319500||
B|TQQQ|20260123|12:59:36|S|15|54.120000||
B|CIFR|20260123|12:59:37|S|20|18.005000||
B|ZVRA|20260123|12:59:37|S|20|9.090000||
B|AAPL|20260123|12:59:38|S|100|247.730000||
B|ONDS|20260123|12:59:38|S|162|12.285000||
B|RIG|20260123|12:59:38|S|25|4.880000||
B|TLT|20260123|12:59:38|S|80|87.525000||
B|WORX|20260123|12:59:38|S|1000|0.252700||
B|AMOD|20260123|12:59:39|S|200|0.972500||
B|JPST|20260123|12:59:39|S|70|50.720000||
B|VGT|20260123|12:59:39|S|51|753.590000||
B|VGT|20260123|12:59:39|S|80|753.590000||
B|GOOGL|20260123|12:59:40|S|200|327.888300||
B|HIMS|20260123|12:59:40|S|50|30.351000||
B|NVDA|20260123|12:59:40|S|100|187.325000||
B|SOXS|20260123|12:59:40|S|2000|2.075000||
B|TQQQ|20260123|12:59:40|S|200|54.100000||
B|VIST|20260123|12:59:40|S|37|53.180000||
B|NGD|20260123|12:59:41|S|1|12.559300||
B|TQQQ|20260123|12:59:41|S|500|54.120000||
B|BRFH|20260123|12:59:42|S|1|3.100000||
B|MU|20260123|12:59:42|S|4|394.670000||
B|ZIM|20260123|12:59:42|S|16|22.375000||
B|ASTX|20260123|12:59:43|S|50|92.509000||
B|RIG|20260123|12:59:43|S|600|4.889300||
B|SOXL|20260123|12:59:43|S|2097|60.247600||
B|GAU|20260123|12:59:44|S|600|3.055000||
B|KMI|20260123|12:59:44|S|200|29.500000||
B|QQQ|20260123|12:59:44|S|2|621.712000||
B|QQQ|20260123|12:59:44|S|2|621.742000||
B|QQQ|20260123|12:59:44|S|2|621.742000||
B|QQQ|20260123|12:59:44|S|2|621.742000||
B|META|20260123|12:59:45|S|1|662.425000||
B|META|20260123|12:59:45|S|20|662.425000||
B|QQQ|20260123|12:59:45|S|2|621.752000||
B|QQQ|20260123|12:59:45|S|2|621.772000||
B|TSLA|20260123|12:59:45|S|10|445.728500||
B|ANET|20260123|12:59:46|S|20|135.770000||
B|AUST|20260123|12:59:46|S|200|3.460000||
B|DTCX|20260123|12:59:46|S|5|1.930000||
B|NGD|20260123|12:59:46|S|794|12.559600||
B|QQQ|20260123|12:59:46|S|2|621.762000||
B|TSLA|20260123|12:59:46|S|3|445.748600||
B|AVGO|20260123|12:59:47|S|1|318.250000||
B|FXI|20260123|12:59:47|S|3|39.310000||
B|JTAI|20260123|12:59:47|S|100|0.296100||
B|NUGT|20260123|12:59:47|S|100|274.619000||
B|SLV|20260123|12:59:47|S|500|91.335000||
B|MSFT|20260123|12:59:48|S|200|468.437100||
B|MSTR|20260123|12:59:48|S|38|166.570000||
B|ONDS|20260123|12:59:48|S|79|12.285000||
B|TSLA|20260123|12:59:48|S|89|445.710000||
B|TSLL|20260123|12:59:48|S|1000|18.457900||
B|NVDA|20260123|12:59:49|S|100|187.365000||
B|CMCT|20260123|12:59:50|S|100|3.960000||
B|IJH|20260123|12:59:50|S|29|69.429900||
B|ONDS|20260123|12:59:50|S|100|12.285000||
B|SGOV|20260123|12:59:50|S|40|100.608000||
B|CSX|20260123|12:59:51|S|13|37.035000||
B|SLV|20260123|12:59:51|S|440|91.335000||
B|UPRO|20260123|12:59:51|S|100|117.847900||
B|ANET|20260123|12:59:52|S|100|135.790000||
B|BTDR|20260123|12:59:52|S|73|14.509200||
B|NBIS|20260123|12:59:52|S|100|96.960000||
B|SOXL|20260123|12:59:52|S|50|60.282000||
B|CIFR|20260123|12:59:53|S|110|18.015000||
B|ENPH|20260123|12:59:53|S|250|39.951400||
B|IWM|20260123|12:59:53|S|10|264.805000||
B|LUMN|20260123|12:59:53|S|400|8.720000||
B|TOMZ|20260123|12:59:53|S|5|0.735100||
B|TSLA|20260123|12:59:53|S|30|445.710000||
B|ALNY|20260123|12:59:54|S|60|361.530000||
B|ALT|20260123|12:59:54|S|40|5.709300||
B|CAT|20260123|12:59:54|S|40|626.030000||
B|CAT|20260123|12:59:54|S|40|626.140000||
B|CAT|20260123|12:59:54|S|40|626.240000||
B|CAT|20260123|12:59:54|S|80|626.060000||
B|MOVE|20260123|12:59:54|S|86|16.090000||
B|NVDA|20260123|12:59:54|S|50|187.365000||
B|PAAS|20260123|12:59:54|S|52|63.310000||
B|PL|20260123|12:59:54|S|250|27.234600||
B|USAR|20260123|12:59:54|S|11|23.040000||
B|MSTR|20260123|12:59:55|S|4|166.520000||
B|QSI|20260123|12:59:55|S|100|1.280000||
B|SGOV|20260123|12:59:55|S|100|100.609300||
B|SMH|20260123|12:59:55|S|80|398.019000||
B|ZS|20260123|12:59:55|S|704|209.967800||
B|EBAY|20260123|12:59:56|S|48|92.060000||
B|EBAY|20260123|12:59:56|S|300|92.040000||
B|FFIV|20260123|12:59:56|S|100|259.380000||
B|GLXY|20260123|12:59:56|S|50|32.193000||
B|MSFU|20260123|12:59:56|S|200|38.508800||
B|SOXS|20260123|12:59:56|S|7000|2.075000||
B|WEAT|20260123|12:59:56|S|673|20.710000||
B|BRK/B|20260123|12:59:57|S|10|480.510000||
B|EBAY|20260123|12:59:57|S|78|92.110000||
B|MU|20260123|12:59:57|S|100|394.690000||
B|PLTR|20260123|12:59:57|S|34|169.791800||
B|PLTR|20260123|12:59:57|S|66|169.790000||
B|RKLB|20260123|12:59:57|S|4|92.420000||
B|TSLA|20260123|12:59:57|S|9|445.610000||
B|AUR|20260123|12:59:58|S|500|4.665000||
B|MS|20260123|12:59:58|S|150|178.261500||
B|SHOP|20260123|12:59:58|S|1|137.867100||
B|SNDK|20260123|12:59:58|S|60|467.140000||
B|APLD|20260123|12:59:59|S|150|37.295000||
B|HMY|20260123|12:59:59|S|50|23.335000||
B|HMY|20260123|12:59:59|S|100|23.335000||
B|MRVL|20260123|12:59:59|S|5|80.330800||
B|MSFT|20260123|12:59:59|S|1|468.388000||
B|NVDA|20260123|12:59:59|S|100|187.375000||
B|VXUS|20260123|12:59:59|S|100|79.215000||
B|CHA|20260123|13:00:00|S|50|12.227200||
B|DUOL|20260123|13:00:00|S|13|157.540000||
B|FRMI|20260123|13:00:00|S|41|9.460000||
B|JD|20260123|13:00:00|S|10|29.805000||
B|RKLB|20260123|13:00:00|S|46|92.420000||
B|SHOP|20260123|13:00:00|S|100|137.847800||
B|SHV|20260123|13:00:00|S|7|110.375000||
B|TECL|20260123|13:00:00|S|6|117.919500||
B|VOO|20260123|13:00:00|S|57|632.659100||
B|XERS|20260123|13:00:00|S|600|7.505000||
B|XERS|20260123|13:00:00|S|600|7.510000||
B|ZIM|20260123|13:00:00|S|7|22.365000||
B|ZIM|20260123|13:00:00|S|8|22.365000||
B|AUPH|20260123|13:00:01|S|100|14.580000||
B|BNAI|20260123|13:00:01|S|100|12.990000||
B|GDXU|20260123|13:00:01|S|71|442.815000||
B|IREN|20260123|13:00:01|S|56|56.611400||
B|META|20260123|13:00:01|S|1|662.420000||
B|MSTR|20260123|13:00:01|S|100|166.477000||
B|MU|20260123|13:00:01|S|10|394.750000||
B|MU|20260123|13:00:01|S|75|394.730000||
B|MU|20260123|13:00:01|S|100|394.736800||
B|MU|20260123|13:00:01|S|100|394.756800||
B|MU|20260123|13:00:01|S|100|394.760000||
B|MU|20260123|13:00:01|S|100|394.766800||
B|NET|20260123|13:00:01|S|7|174.270000||
B|NFLX|20260123|13:00:01|S|50|85.915000||
B|QTUM|20260123|13:00:01|S|5|118.310000||
B|SLV|20260123|13:00:01|S|800|91.239500||
B|TSLA|20260123|13:00:01|S|12|445.590000||
B|COIN|20260123|13:00:02|S|120|218.940000||
B|COIN|20260123|13:00:02|S|140|218.920000||
B|MU|20260123|13:00:02|S|100|394.660000||
B|MU|20260123|13:00:02|S|100|394.680000||
B|MU|20260123|13:00:02|S|100|394.690000||
B|MU|20260123|13:00:02|S|100|394.690000||
B|MU|20260123|13:00:02|S|100|394.690000||
B|MU|20260123|13:00:02|S|100|394.690000||
B|MU|20260123|13:00:02|S|100|394.700000||
B|MU|20260123|13:00:02|S|100|394.700000||
B|MU|20260123|13:00:02|S|100|394.700000||
B|MU|20260123|13:00:02|S|100|394.700000||
B|MU|20260123|13:00:02|S|100|394.730000||
B|MU|20260123|13:00:02|S|100|394.730000||
B|MU|20260123|13:00:02|S|100|394.730000||
B|MU|20260123|13:00:02|S|100|394.730000||
B|MU|20260123|13:00:02|S|100|394.750000||
B|MU|20260123|13:00:02|S|100|394.860000||
B|NAGE|20260123|13:00:02|S|318|6.090000||
B|AMD|20260123|13:00:03|S|1|256.743000||
B|CRWV|20260123|13:00:03|S|100|94.110000||
B|CRWV|20260123|13:00:03|S|200|94.160000||
B|CRWV|20260123|13:00:03|S|544|94.180000||
B|DKNG|20260123|13:00:03|S|2|30.385900||
B|EXE|20260123|13:00:03|S|99|109.205000||
B|GDXU|20260123|13:00:03|S|3|443.510000||
B|GGAL|20260123|13:00:03|S|300|54.430000||
B|IEFA|20260123|13:00:03|S|616|92.970000||
B|MU|20260123|13:00:03|S|42|394.690000||
B|MU|20260123|13:00:03|S|86|394.670000||
B|MU|20260123|13:00:03|S|100|394.670000||
B|MU|20260123|13:00:03|S|100|394.670000||
B|MU|20260123|13:00:03|S|100|394.670000||
B|MU|20260123|13:00:03|S|100|394.670000||
B|MU|20260123|13:00:03|S|100|394.720000||
B|OPEN|20260123|13:00:03|S|70|6.105000||
B|SCHD|20260123|13:00:03|S|17|29.065000||
B|TAN|20260123|13:00:03|S|200|55.190000||
B|UVXY|20260123|13:00:03|S|400|35.110000||
B|AAPL|20260123|13:00:04|S|100|247.811400||
B|ASML|20260123|13:00:04|S|4|1377.810000||
B|AUR|20260123|13:00:04|S|10|4.668000||
B|BRK/B|20260123|13:00:04|S|16|480.550000||
B|CRSP|20260123|13:00:04|S|4|55.920000||
B|GGAL|20260123|13:00:04|S|788|54.430000||
B|INTC|20260123|13:00:04|S|3|45.045000||
B|MU|20260123|13:00:04|S|3|394.660000||
B|UVXY|20260123|13:00:04|S|100|35.120000||
B|UVXY|20260123|13:00:04|S|421|35.120000||
B|XPEV|20260123|13:00:04|S|30|19.165000||
B|ALGM|20260123|13:00:05|S|50|32.510000||
B|APH|20260123|13:00:05|S|1|150.374800||
B|EAT|20260123|13:00:05|S|100|158.750000||
B|INTC|20260123|13:00:05|E|200|45.070000||
B|RDDT|20260123|13:00:05|S|2|219.550000||
B|RKLB|20260123|13:00:05|S|400|92.405000||
B|SOXL|20260123|13:00:05|S|1|60.300000||
B|ASTS|20260123|13:00:06|S|120|115.320000||
B|GLXY|20260123|13:00:06|S|100|32.160000||
B|HOOD|20260123|13:00:06|S|14|109.098800||
B|MU|20260123|13:00:06|S|100|394.840000||
B|TQQQ|20260123|13:00:06|S|100|54.145000||
B|APP|20260123|13:00:07|S|30|528.110000||
B|AUST|20260123|13:00:07|S|3|3.530000||
B|CRWV|20260123|13:00:07|S|100|94.130000||
B|CRWV|20260123|13:00:07|S|200|94.130000||
B|CRWV|20260123|13:00:07|S|400|94.130000||
B|CRWV|20260123|13:00:07|S|400|94.180000||
B|CRWV|20260123|13:00:07|S|501|94.190000||
B|EOSE|20260123|13:00:07|S|100|17.625000||
B|MU|20260123|13:00:07|S|25|394.800000||
B|MU|20260123|13:00:07|S|100|394.800000||
B|MU|20260123|13:00:07|S|100|394.800000||
B|MU|20260123|13:00:07|S|100|394.800000||
B|MU|20260123|13:00:07|S|100|394.800000||
B|MU|20260123|13:00:07|S|100|394.810000||
B|MU|20260123|13:00:07|S|100|394.810000||
B|MU|20260123|13:00:07|S|100|394.820000||
B|MU|20260123|13:00:07|S|100|394.820000||
B|NFLX|20260123|13:00:07|S|20|85.895000||
B|OPEN|20260123|13:00:07|S|424|6.100400||
B|SLB|20260123|13:00:07|S|38|49.780000||
B|Z|20260123|13:00:07|S|100|67.946500||
B|Z|20260123|13:00:07|S|100|67.946500||
B|COPX|20260123|13:00:08|S|1|85.188300||
B|MDLZ|20260123|13:00:08|S|200|57.889300||
B|MELI|20260123|13:00:08|S|1|2129.555000||
B|MU|20260123|13:00:08|S|100|394.940000||
B|RGTI|20260123|13:00:08|S|4|24.250000||
B|SNDK|20260123|13:00:08|S|20|467.700000||
B|SOLT|20260123|13:00:08|S|100|6.578000||
B|TSLA|20260123|13:00:08|S|100|445.686300||
B|ZTS|20260123|13:00:08|S|100|124.478400||
B|AAPL|20260123|13:00:09|S|100|247.810000||
B|AVGO|20260123|13:00:09|S|40|318.320000||
B|JNJ|20260123|13:00:09|S|50|218.050000||
B|OKLO|20260123|13:00:09|S|54|87.890000||
B|SNDK|20260123|13:00:09|S|7|467.610000||
B|STZ|20260123|13:00:09|S|30|159.010000||
B|TSLL|20260123|13:00:09|S|266|18.449300||
B|ZS|20260123|13:00:09|S|41|209.862700||
B|COP|20260123|13:00:10|S|23|98.397000||
B|EBAY|20260123|13:00:10|S|25|92.025000||
B|SLV|20260123|13:00:10|S|41|91.360000||
B|APLD|20260123|13:00:11|S|100|37.290000||
B|BBD|20260123|13:00:11|S|13|3.900000||
B|BHVN|20260123|13:00:11|S|100|13.470000||
B|MU|20260123|13:00:11|S|100|395.010000||
B|MU|20260123|13:00:11|S|100|395.010000||
B|MU|20260123|13:00:11|S|100|395.020000||
B|NVDA|20260123|13:00:11|S|25|187.360000||
B|SLV|20260123|13:00:11|S|100|91.370000||
B|AMC|20260123|13:00:12|S|1500|1.565000||
B|AMC|20260123|13:00:12|S|6054|1.560000||
B|EVGO|20260123|13:00:12|S|499|3.090000||
B|SLV|20260123|13:00:12|S|75|91.379300||
B|SLV|20260123|13:00:12|S|100|91.359300||
B|SMR|20260123|13:00:12|S|1|19.900000||
B|SMR|20260123|13:00:12|S|1|19.900000||
B|SMR|20260123|13:00:12|S|1|19.900000||
B|SMR|20260123|13:00:12|S|1|19.900000||
B|SMR|20260123|13:00:12|S|1|19.900000||
B|SMR|20260123|13:00:12|S|1|19.900000||
B|SMR|20260123|13:00:12|S|10|19.900000||
B|SMR|20260123|13:00:12|S|17|19.900000||
B|SMR|20260123|13:00:12|S|35|19.910000||
B|SMR|20260123|13:00:12|S|90|19.900000||
B|SNDK|20260123|13:00:12|S|100|467.750000||
B|SNDK|20260123|13:00:12|S|517|467.780000||
B|VBK|20260123|13:00:12|S|80|323.100000||
B|VBK|20260123|13:00:12|S|340|323.090000||
B|VBK|20260123|13:00:12|S|400|323.100000||
B|D|20260123|13:00:13|S|100|59.135000||
B|INTC|20260123|13:00:13|S|20|45.075000||
B|NFLX|20260123|13:00:13|S|3|85.920000||
B|NVDA|20260123|13:00:13|S|2|187.367600||
B|PL|20260123|13:00:13|S|100|27.200000||
B|PL|20260123|13:00:13|S|250|27.190600||
B|TSLA|20260123|13:00:13|S|60|445.648500||
B|AAPL|20260123|13:00:14|S|100|247.770000||
B|FCX|20260123|13:00:14|S|32|60.365000||
B|META|20260123|13:00:14|S|1|662.560000||
B|ZS|20260123|13:00:14|S|200|209.950400||
B|AMD|20260123|13:00:15|S|1|256.887200||
B|AMD|20260123|13:00:15|S|100|256.950000||
B|BTGO|20260123|13:00:15|S|50|16.200000||
B|GGAL|20260123|13:00:15|S|120|54.405600||
B|GGAL|20260123|13:00:15|S|682|54.430000||
B|IBKR|20260123|13:00:15|S|3|77.710000||
B|MU|20260123|13:00:15|S|75|395.100000||
B|NVDA|20260123|13:00:15|S|100|187.415000||
B|OKLO|20260123|13:00:15|S|113|87.986400||
B|SMCI|20260123|13:00:15|S|400|31.560000||
B|TLT|20260123|13:00:15|S|5|87.550000||
B|TSLA|20260123|13:00:15|S|10|445.808600||
B|ZIM|20260123|13:00:15|S|1|22.365000||
B|AMOD|20260123|13:00:16|S|200|0.971700||
B|APLD|20260123|13:00:16|S|250|37.300000||
B|CAR|20260123|13:00:16|S|3|121.990000||
B|QQQ|20260123|13:00:16|S|100|621.980000||
B|RIG|20260123|13:00:16|S|695|4.890000||
B|SLV|20260123|13:00:16|S|200|91.439300||
B|SLV|20260123|13:00:16|S|800|91.445000||
B|URA|20260123|13:00:16|S|111|56.699300||
B|AUST|20260123|13:00:17|S|400|3.610000||
B|META|20260123|13:00:17|S|15|662.610000||
B|PSLV|20260123|13:00:17|S|100|32.800000||
B|TS|20260123|13:00:17|S|291|44.560000||
B|CIFR|20260123|13:00:18|S|60|17.940000||
B|ITUB|20260123|13:00:18|S|2|8.169300||
B|MA|20260123|13:00:18|S|5|522.390000||
B|MOS|20260123|13:00:18|S|25|29.017400||
B|SMCI|20260123|13:00:18|S|198|31.563100||
B|SNDK|20260123|13:00:18|S|10|468.620000||
B|SNDK|20260123|13:00:18|S|13|468.660000||
B|SNDK|20260123|13:00:18|S|50|468.620000||
B|STZ|20260123|13:00:18|S|5|159.020000||
B|TSLA|20260123|13:00:18|S|5|445.755000||
B|KLAR|20260123|13:00:19|S|1|27.890000||
B|NAMM|20260123|13:00:19|S|8|3.659600||
B|SNDK|20260123|13:00:19|S|10|468.760000||
B|AAPL|20260123|13:00:20|S|100|247.830000||
B|AAPL|20260123|13:00:20|S|100|247.840000||
B|APLD|20260123|13:00:20|S|1100|37.300000||
B|BMNU|20260123|13:00:20|S|390|5.065000||
B|COPX|20260123|13:00:20|S|90|85.210000||
B|QYLD|20260123|13:00:20|S|1|17.745000||
B|APLD|20260123|13:00:21|S|60|37.305000||
B|GAU|20260123|13:00:21|S|900|3.060000||
B|TQQQ|20260123|13:00:21|S|10|54.183500||
B|APLD|20260123|13:00:22|S|100|37.305000||
B|ARKK|20260123|13:00:22|S|200|81.025000||
B|DUOL|20260123|13:00:22|S|30|157.560000||
B|NFLX|20260123|13:00:22|S|1|85.867900||
B|ONDS|20260123|13:00:22|S|400|12.305000||
B|SOXL|20260123|13:00:22|S|100|60.419300||
B|VXUS|20260123|13:00:22|S|1|79.215000||
B|AMD|20260123|13:00:23|S|100|257.010000||
B|MKC|20260123|13:00:23|S|89|60.295000||
B|NFLX|20260123|13:00:23|S|5|85.819300||
B|NFLX|20260123|13:00:23|S|100|85.819300||
B|SNDK|20260123|13:00:23|S|2|469.240000||
B|SNDK|20260123|13:00:23|S|3|469.105000||
B|SNDK|20260123|13:00:23|S|5|469.184400||
B|SNDK|20260123|13:00:23|S|50|469.105000||
B|TQQQ|20260123|13:00:23|S|50|54.170700||
B|AMD|20260123|13:00:24|S|75|256.980500||
B|GDXJ|20260123|13:00:24|S|100|143.190000||
B|RIO|20260123|13:00:24|S|4|89.480000||
B|SNDK|20260123|13:00:24|S|8|469.110000||
B|VIST|20260123|13:00:24|S|1|53.190000||
B|WDC|20260123|13:00:24|S|21|233.630000||
B|HPQ|20260123|13:00:25|S|20|19.285000||
B|PBR|20260123|13:00:25|S|14|14.110000||
B|QQQI|20260123|13:00:25|S|1|53.815000||
B|SMH|20260123|13:00:25|S|80|398.270000||
B|SMR|20260123|13:00:25|S|100|19.945000||
B|SQQQ|20260123|13:00:25|S|50|66.165000||
B|TSLL|20260123|13:00:25|S|270|18.449500||
B|ZS|20260123|13:00:25|S|3|209.881100||
B|AG|20260123|13:00:26|S|440|24.735000||
B|EWTX|20260123|13:00:26|S|20|29.380000||
B|MBLY|20260123|13:00:26|S|20|9.885000||
B|META|20260123|13:00:26|S|200|662.710000||
B|TNA|20260123|13:00:26|S|10|55.995000||
B|GGAL|20260123|13:00:27|S|100|54.430000||
B|GGAL|20260123|13:00:27|S|100|54.440000||
B|GGAL|20260123|13:00:27|S|100|54.440000||
B|GGLL|20260123|13:00:27|S|20|105.552200||
B|OKLO|20260123|13:00:27|S|200|88.126000||
B|OKLO|20260123|13:00:27|S|330|88.130000||
B|ONDS|20260123|13:00:27|S|100|12.305000||
B|RYAAY|20260123|13:00:27|S|20|70.070000||
B|BABA|20260123|13:00:28|S|20|173.790000||
B|GLD|20260123|13:00:28|S|200|456.975000||
B|SGOV|20260123|13:00:28|S|499|100.608600||
B|SMR|20260123|13:00:28|S|10|19.970000||
B|SOUN|20260123|13:00:28|S|20|10.450000||
B|SSRM|20260123|13:00:28|S|20|25.580000||
B|ATI|20260123|13:00:29|S|2|123.011500||
B|EXK|20260123|13:00:29|S|80|13.825000||
B|PLTK|20260123|13:00:29|S|300|3.520000||
B|SB|20260123|13:00:29|S|100|5.385000||
B|SFIX|20260123|13:00:29|S|60|4.925000||
B|V|20260123|13:00:29|S|5|325.750000||
B|ZIM|20260123|13:00:29|S|6|22.360000||
B|ZIM|20260123|13:00:29|S|53|22.360000||
B|AG|20260123|13:00:30|S|20|24.730000||
B|BTG|20260123|13:00:30|S|200|5.205000||
B|EBAY|20260123|13:00:30|S|10|92.270000||
B|EWZ|20260123|13:00:30|S|25|36.135000||
B|GEMI|20260123|13:00:30|S|100|10.025900||
B|IEI|20260123|13:00:30|S|102|118.980000||
B|NVO|20260123|13:00:30|S|100|62.555000||
B|PDD|20260123|13:00:30|S|60|106.915000||
B|PLTK|20260123|13:00:30|S|350|3.515000||
B|ZS|20260123|13:00:30|S|200|209.830000||
B|ZS|20260123|13:00:30|S|400|209.830000||
B|AMD|20260123|13:00:31|S|50|256.979000||
B|EVR|20260123|13:00:31|S|4|361.370000||
B|IONQ|20260123|13:00:31|S|40|48.155000||
B|IREN|20260123|13:00:31|S|22|56.695000||
B|JMIA|20260123|13:00:31|S|40|13.040000||
B|NIO|20260123|13:00:31|S|5|4.665000||
B|RF|20260123|13:00:31|S|100|27.537500||
B|SLDP|20260123|13:00:31|S|300|5.535000||
B|TSLA|20260123|13:00:31|S|10|445.715000||
B|AUGM|20260123|13:00:32|S|253|34.120000||
B|GGAL|20260123|13:00:32|S|49|54.485400||
B|INTW|20260123|13:00:32|S|20|58.945000||
B|NVDA|20260123|13:00:32|S|47|187.370000||
B|PGY|20260123|13:00:32|S|80|21.550000||
B|VEA|20260123|13:00:32|S|20|65.505000||
B|AAPL|20260123|13:00:33|S|20|247.760000||
B|ABBV|20260123|13:00:33|S|8|217.450000||
B|DUST|20260123|13:00:33|S|100|4.800700||
B|ETHA|20260123|13:00:33|S|115|22.500000||
B|IAUM|20260123|13:00:33|S|1|49.545000||
B|RIOT|20260123|13:00:33|S|300|17.835000||
B|SHOP|20260123|13:00:33|S|1|137.850000||
B|ASML|20260123|13:00:34|S|2|1377.955000||
B|AU|20260123|13:00:34|S|5|104.325000||
B|BLK|20260123|13:00:34|S|10|1126.200000||
B|BLK|20260123|13:00:34|S|37|1126.260000||
B|BLK|20260123|13:00:34|S|245|1126.730000||
B|GDXU|20260123|13:00:34|S|5|446.730000||
B|HL|20260123|13:00:34|S|5|31.380000||
B|IWB|20260123|13:00:34|S|80|377.440000||
B|ROKU|20260123|13:00:34|S|100|104.210000||
B|ROKU|20260123|13:00:34|S|100|104.300000||
B|SMCI|20260123|13:00:34|S|520|31.540000||
B|ZM|20260123|13:00:34|S|3|85.165000||
B|PLTK|20260123|13:00:35|S|300|3.520000||
B|SNDK|20260123|13:00:35|S|100|468.480000||
B|STT|20260123|13:00:35|S|20|125.940000||
B|AUST|20260123|13:00:36|S|5|3.657000||
B|COIN|20260123|13:00:36|S|25|218.850000||
B|LAC|20260123|13:00:36|S|34|6.398200||
B|LAC|20260123|13:00:36|S|172|6.395000||
B|MU|20260123|13:00:36|S|19|395.382500||
B|NUGT|20260123|13:00:36|S|10|276.460000||
B|BMA|20260123|13:00:37|S|100|97.950000||
B|BMA|20260123|13:00:37|S|100|97.970000||
B|QCLS|20260123|13:00:37|S|85|5.370000||
B|QQQM|20260123|13:00:37|S|10|256.059800||
B|RGTI|20260123|13:00:37|S|80|24.267400||
B|SHOP|20260123|13:00:37|S|9|137.820000||
B|YELP|20260123|13:00:37|S|20|28.510000||
B|AMZN|20260123|13:00:38|S|10|239.340000||
B|AMZN|20260123|13:00:38|S|100|239.340000||
B|CSX|20260123|13:00:38|S|13|37.050700||
B|SPXL|20260123|13:00:38|S|5|224.598300||
B|VFLO|20260123|13:00:38|S|490|39.815000||
B|CLIR|20260123|13:00:39|S|10|0.710000||
B|KHC|20260123|13:00:39|S|1|23.130000||
B|RDW|20260123|13:00:39|S|25|13.230000||
B|Z|20260123|13:00:39|S|8|67.762500||
B|CLSK|20260123|13:00:40|S|100|13.915000||
B|CPF|20260123|13:00:40|S|100|31.610000||
B|HUBS|20260123|13:00:40|S|73|320.900000||
B|JEPQ|20260123|13:00:40|S|100|59.135000||
B|MSFT|20260123|13:00:40|S|20|468.365000||
B|TLSIW|20260123|13:00:40|S|1|1.130000||
B|YPF|20260123|13:00:40|S|10|36.820000||
B|EWZ|20260123|13:00:41|S|1|36.125000||
B|KMI|20260123|13:00:41|S|23|29.505000||
B|NFLX|20260123|13:00:41|S|400|85.827400||
B|PLTR|20260123|13:00:41|S|1|169.690000||
B|RSP|20260123|13:00:41|S|120|198.185000||
B|SMR|20260123|13:00:41|S|100|19.930000||
B|AAPL|20260123|13:00:42|S|2|247.770000||
B|FRO|20260123|13:00:42|S|100|26.260000||
B|GDXU|20260123|13:00:42|S|1|447.065000||
B|GTLB|20260123|13:00:42|S|100|36.180000||
B|IWM|20260123|13:00:42|S|400|264.825000||
B|SOXL|20260123|13:00:42|S|100|60.350000||
B|VICR|20260123|13:00:42|S|160|157.750000||
B|JOBY|20260123|13:00:43|S|1|14.145000||
B|NVTS|20260123|13:00:43|S|100|10.367900||
B|RGTI|20260123|13:00:43|S|100|24.275000||
B|RGTI|20260123|13:00:43|S|200|24.275000||
B|SLV|20260123|13:00:43|S|100|91.545000||
B|OKLO|20260123|13:00:44|S|20|87.965000||
B|QCLS|20260123|13:00:44|S|1|5.345000||
B|REVB|20260123|13:00:44|S|6|1.089700||
B|ZM|20260123|13:00:44|S|1|85.165000||
B|MU|20260123|13:00:45|S|100|395.410000||
B|QBTS|20260123|13:00:45|S|70|26.015000||
B|RDW|20260123|13:00:45|S|50|13.220000||
B|SH|20260123|13:00:45|S|805|35.829400||
B|AMD|20260123|13:00:46|S|100|256.822100||
B|BLDR|20260123|13:00:46|S|25|123.020000||
B|COF|20260123|13:00:46|S|10|218.530200||
B|FBTC|20260123|13:00:46|S|100|78.790000||
B|FTAI|20260123|13:00:46|S|50|295.630000||
B|QCLS|20260123|13:00:46|S|600|5.345000||
B|XPEV|20260123|13:00:46|S|6|19.175000||
B|YPF|20260123|13:00:46|S|100|36.860000||
B|Z|20260123|13:00:46|S|100|67.810000||
B|Z|20260123|13:00:46|S|100|67.883600||
B|AAPL|20260123|13:00:47|S|3|247.750000||
B|ASTI|20260123|13:00:47|S|9|7.290000||
B|HIMS|20260123|13:00:47|S|200|30.340000||
B|HIMS|20260123|13:00:47|S|300|30.340000||
B|PLTD|20260123|13:00:47|S|4951|6.879500||
B|SNDK|20260123|13:00:47|S|5|468.420000||
B|AMD|20260123|13:00:48|S|10|256.810000||
B|BRK/B|20260123|13:00:48|S|1|480.440000||
B|COIN|20260123|13:00:48|S|14|218.824300||
B|EWBC|20260123|13:00:48|S|49|110.900000||
B|QCLS|20260123|13:00:48|S|2|5.340000||
B|QCOM|20260123|13:00:48|S|100|156.110000||
B|SLV|20260123|13:00:48|S|200|91.515000||
B|SNDK|20260123|13:00:48|S|2|468.411000||
B|WDC|20260123|13:00:48|S|15|233.250000||
B|MSTX|20260123|13:00:49|S|10|4.370000||
B|ONDS|20260123|13:00:49|S|100|12.290000||
B|PATH|20260123|13:00:49|S|20|15.125000||
B|TEAM|20260123|13:00:49|S|100|129.430000||
B|TSLA|20260123|13:00:49|S|50|445.600000||
B|XLV|20260123|13:00:49|S|4|156.805000||
B|ESOA|20260123|13:00:50|S|200|9.370000||
B|GLDM|20260123|13:00:50|S|5|98.409300||
B|META|20260123|13:00:50|S|10|662.830000||
B|MSTR|20260123|13:00:50|S|44|166.020000||
B|MSTR|20260123|13:00:50|S|80|166.030000||
B|MSTR|20260123|13:00:50|S|100|166.065000||
B|NFLX|20260123|13:00:50|S|100|85.800000||
B|ORI|20260123|13:00:50|S|40|37.835000||
B|SOXL|20260123|13:00:50|S|5|60.320000||
B|ACN|20260123|13:00:51|S|20|280.260000||
B|BGL|20260123|13:00:51|E|1|4.125500||
B|CRWV|20260123|13:00:51|S|100|94.080900||
B|MSTR|20260123|13:00:51|S|1449|166.010000||
B|RKLB|20260123|13:00:51|S|200|92.273200||
B|SNDK|20260123|13:00:51|S|24|468.245000||
B|SOFI|20260123|13:00:51|S|10|25.908500||
B|CVNA|20260123|13:00:52|S|100|466.510000||
B|NVDA|20260123|13:00:52|S|100|187.345000||
B|OPTX|20260123|13:00:52|S|82|4.550000||
B|UVIX|20260123|13:00:52|S|120|5.460000||
B|DVN|20260123|13:00:53|S|4|38.785000||
B|JPXN|20260123|13:00:53|S|25|90.640000||
B|QBTS|20260123|13:00:53|S|13|25.988200||
B|QUBT|20260123|13:00:53|S|900|11.617900||
B|RYAAY|20260123|13:00:53|S|20|70.090000||
B|AAPL|20260123|13:00:54|S|5|247.740000||
B|BHAT|20260123|13:00:54|S|1|1.255000||
B|SNDK|20260123|13:00:54|S|20|468.490000||
B|TGS|20260123|13:00:54|S|99|31.340000||
B|YANG|20260123|13:00:54|S|132|22.937700||
B|BKSY|20260123|13:00:55|S|43|27.770000||
B|CCL|20260123|13:00:55|S|10|28.685000||
B|COPX|20260123|13:00:55|S|10|85.250000||
B|PGY|20260123|13:00:55|S|24|21.530000||
B|APLD|20260123|13:00:56|S|100|37.275000||
B|EXK|20260123|13:00:56|S|20|13.835000||
B|FUTU|20260123|13:00:56|S|1|162.895000||
B|META|20260123|13:00:56|S|1|662.950000||
B|RCAT|20260123|13:00:56|S|220|16.820000||
B|IMAX|20260123|13:00:57|S|9|34.380000||
B|META|20260123|13:00:57|S|2|662.980900||
B|PFE|20260123|13:00:57|S|30|25.607400||
B|NAGE|20260123|13:00:58|S|40|6.085000||
B|QQQ|20260123|13:00:58|S|600|621.803400||
B|SLV|20260123|13:00:58|S|100|91.550900||
B|SNDK|20260123|13:00:58|S|100|468.840000||
B|AG|20260123|13:00:59|S|394|24.760000||
B|IWM|20260123|13:00:59|S|195|264.825000||
B|JPST|20260123|13:00:59|S|1000|50.710000||
B|ROKU|20260123|13:00:59|S|5|103.952400||
B|SLV|20260123|13:00:59|S|100|91.560000||
B|SLV|20260123|13:00:59|S|290|91.560000||
B|VRTX|20260123|13:00:59|S|1|464.140000||
B|APLD|20260123|13:01:00|S|400|37.330000||
B|CVNA|20260123|13:01:00|S|51|467.160000||
B|EBAY|20260123|13:01:00|S|200|92.450000||
B|MU|20260123|13:01:00|S|40|395.290000||
B|NUGT|20260123|13:01:00|S|5|277.104900||
B|SOXL|20260123|13:01:00|S|300|60.311800||
B|BMNG|20260123|13:01:01|S|100|3.420000||
B|EWBC|20260123|13:01:01|S|1|110.980000||
B|HL|20260123|13:01:01|S|100|31.445000||
B|IREN|20260123|13:01:01|S|200|56.720000||
B|IREN|20260123|13:01:01|S|400|56.745000||
B|MA|20260123|13:01:01|S|2|522.290000||
B|MU|20260123|13:01:01|S|90|395.200000||
B|PG|20260123|13:01:01|S|1|150.140000||
B|ROKU|20260123|13:01:01|S|7|103.990000||
B|SRPT|20260123|13:01:01|S|20|21.880000||
B|TXN|20260123|13:01:01|S|2|191.600000||
B|AFRM|20260123|13:01:02|S|1290|71.640000||
B|ASYS|20260123|13:01:02|S|30|16.610000||
B|KR|20260123|13:01:02|S|1|63.438000||
B|PDBC|20260123|13:01:02|S|1800|14.335000||
B|RGTI|20260123|13:01:02|S|100|24.275000||
B|SNDK|20260123|13:01:02|S|163|468.940000||
B|WDC|20260123|13:01:02|S|1|233.255000||
B|MSTZ|20260123|13:01:03|S|100|13.200000||
B|NFE|20260123|13:01:03|S|2500|1.845000||
B|REVB|20260123|13:01:03|S|34|1.100000||
B|RMD|20260123|13:01:03|S|1|250.830000||
B|SOXL|20260123|13:01:03|S|50|60.318000||
B|APLD|20260123|13:01:04|S|100|37.365000||
B|BHAT|20260123|13:01:04|S|911|1.265000||
B|EWBC|20260123|13:01:04|S|3|111.010000||
B|GDDY|20260123|13:01:04|S|300|103.910000||
B|GE|20260123|13:01:04|S|3|292.170000||
B|META|20260123|13:01:04|S|85|663.330000||
B|QQQ|20260123|13:01:04|S|1|621.905000||
B|SLV|20260123|13:01:04|S|100|91.570700||
B|SNDK|20260123|13:01:04|S|6|468.670000||
B|DLR|20260123|13:01:05|S|3|160.000000||
B|MS|20260123|13:01:05|S|3|178.145000||
B|NG|20260123|13:01:05|S|200|9.735000||
B|NVDA|20260123|13:01:05|S|1|187.335000||
B|OKLO|20260123|13:01:05|S|97|87.900000||
B|QQQ|20260123|13:01:05|S|5|621.927900||
B|ROKU|20260123|13:01:05|S|2|104.010000||
B|SGI|20260123|13:01:05|S|1|91.640000||
B|SOXL|20260123|13:01:05|S|3|60.329300||
B|ANET|20260123|13:01:06|S|3|135.845000||
B|ANET|20260123|13:01:06|S|6|135.845000||
B|EQPT|20260123|13:01:06|S|200|29.280000||
B|META|20260123|13:01:06|S|5|663.370000||
B|NUGT|20260123|13:01:06|S|10|276.698100||
B|SLV|20260123|13:01:06|S|50|91.577900||
B|SOXL|20260123|13:01:06|S|100|60.309300||
B|ANET|20260123|13:01:07|S|20|135.870000||
B|MSTU|20260123|13:01:07|S|100|9.497500||
B|ORCL|20260123|13:01:07|S|1|177.460000||
B|SGI|20260123|13:01:07|S|1|91.650000||
B|SGI|20260123|13:01:07|S|33|91.550000||
B|ANET|20260123|13:01:08|S|2|135.845000||
B|ANET|20260123|13:01:08|S|4|135.845000||
B|BHAT|20260123|13:01:08|S|600|1.255000||
B|ROKU|20260123|13:01:08|S|4|103.990000||
B|BYRN|20260123|13:01:09|S|110|16.582300||
B|FCX|20260123|13:01:09|S|15|60.375000||
B|MUX|20260123|13:01:09|S|3|26.348500||
B|MUX|20260123|13:01:09|S|4|26.350000||
B|SLV|20260123|13:01:09|S|2|91.575000||
B|SLV|20260123|13:01:09|S|60|91.560700||
B|AMZN|20260123|13:01:10|S|30|239.370000||
B|COF|20260123|13:01:10|S|56|218.560000||
B|IEMG|20260123|13:01:10|S|4|72.125000||
B|NVTS|20260123|13:01:10|S|100|10.325000||
B|ONDS|20260123|13:01:10|S|600|12.305000||
B|VOO|20260123|13:01:10|S|1|632.839100||
B|VXX|20260123|13:01:10|S|1347|26.419200||
B|META|20260123|13:01:11|S|10|663.411200||
B|SOUN|20260123|13:01:11|S|500|10.438700||
B|NVDA|20260123|13:01:12|S|600|187.325000||
B|SKE|20260123|13:01:12|S|172|31.320000||
B|SKE|20260123|13:01:12|S|255|31.340000||
B|FICO|20260123|13:01:13|S|1|1530.820000||
B|IBIT|20260123|13:01:13|S|100|51.325000||
B|MU|20260123|13:01:13|S|325|395.292400||
B|OXY|20260123|13:01:13|S|3|44.140000||
B|URA|20260123|13:01:13|S|100|56.719100||
B|FLR|20260123|13:01:14|S|25|45.682600||
B|RIO|20260123|13:01:14|S|30|89.560000||
B|LAC|20260123|13:01:15|S|500|6.425000||
B|LAC|20260123|13:01:15|S|2400|6.429400||
B|PYPL|20260123|13:01:15|S|100|56.529300||
B|RIG|20260123|13:01:15|S|29|4.909200||
B|SPXL|20260123|13:01:15|S|50|224.620000||
B|WWD|20260123|13:01:15|S|4|325.900000||
B|SLDP|20260123|13:01:16|S|250|5.517500||
B|V|20260123|13:01:16|S|1|325.690000||
B|ZSL|20260123|13:01:16|S|500|2.325000||
B|AG|20260123|13:01:17|S|400|24.760000||
B|ORCL|20260123|13:01:17|S|10|177.560000||
B|PLTR|20260123|13:01:17|S|400|169.650000||
B|SLV|20260123|13:01:17|S|1|91.570700||
B|AMC|20260123|13:01:18|S|10|1.560000||
B|APP|20260123|13:01:18|S|5|528.561000||
B|BMA|20260123|13:01:18|S|100|98.170000||
B|MU|20260123|13:01:18|S|100|395.620000||
B|MU|20260123|13:01:18|S|100|395.620000||
B|MU|20260123|13:01:18|S|100|395.620000||
B|MU|20260123|13:01:18|S|100|395.620000||
B|MU|20260123|13:01:18|S|100|395.620000||
B|MU|20260123|13:01:18|S|100|395.620000||
B|MU|20260123|13:01:18|S|100|395.655000||
B|MU|20260123|13:01:18|S|100|395.700000||
B|XEL|20260123|13:01:18|S|50|74.790000||
B|AMD|20260123|13:01:19|S|50|256.842700||
B|ANF|20260123|13:01:19|S|15|94.940000||
B|IVW|20260123|13:01:19|S|709|123.436500||
B|JPM|20260123|13:01:19|S|50|297.869500||
B|MU|20260123|13:01:19|S|100|395.610000||
B|PLTK|20260123|13:01:19|S|400|3.520000||
B|SGOV|20260123|13:01:19|S|2|100.609300||
B|SVIX|20260123|13:01:19|S|100|23.685000||
B|VZLA|20260123|13:01:19|S|600|6.565000||
B|VZLA|20260123|13:01:19|S|1200|6.565000||
B|VZLA|20260123|13:01:19|S|6100|6.565000||
B|CVX|20260123|13:01:20|S|1|167.070000||
B|DKNG|20260123|13:01:20|S|50|30.365000||
B|EAT|20260123|13:01:20|S|100|158.810000||
B|GGAL|20260123|13:01:20|S|276|54.535000||
B|HPK|20260123|13:01:20|S|10|3.970000||
B|IEMG|20260123|13:01:20|S|4|72.145000||
B|PG|20260123|13:01:20|S|1|150.100000||
B|SQQQ|20260123|13:01:20|S|50|66.140000||
B|UCO|20260123|13:01:20|S|120|21.585000||
B|ABT|20260123|13:01:21|S|1|106.545000||
B|AG|20260123|13:01:21|S|5|24.769300||
B|AMD|20260123|13:01:21|S|10|256.999100||
B|CMCSA|20260123|13:01:21|S|2|29.175000||
B|CRM|20260123|13:01:21|S|1|228.560000||
B|EXE|20260123|13:01:21|S|1|109.340000||
B|GGAL|20260123|13:01:21|S|24|54.445000||
B|HD|20260123|13:01:21|S|1|382.769000||
B|IFF|20260123|13:01:21|S|1|72.460000||
B|LRCX|20260123|13:01:21|S|1|217.230000||
B|META|20260123|13:01:21|S|5|663.745000||
B|TRGP|20260123|13:01:21|S|1|192.150000||
B|UBER|20260123|13:01:21|S|50|82.360000||
B|AMCR|20260123|13:01:22|S|1|43.695000||
B|BAH|20260123|13:01:22|S|10|101.450000||
B|CPER|20260123|13:01:22|S|100|36.580000||
B|CSGP|20260123|13:01:22|S|1|65.835000||
B|HPQ|20260123|13:01:22|S|1|19.285000||
B|META|20260123|13:01:22|S|15|663.820000||
B|PAYX|20260123|13:01:22|S|1|106.920000||
B|RKLB|20260123|13:01:22|S|15|92.300000||
B|UVXY|20260123|13:01:22|S|10|35.120700||
B|UVXY|20260123|13:01:22|S|90|35.120000||
B|WST|20260123|13:01:22|S|1|238.640000||
B|ABNB|20260123|13:01:23|S|1|132.210000||
B|BBAR|20260123|13:01:23|S|20|19.460000||
B|CLSK|20260123|13:01:23|S|200|13.965000||
B|EXPD|20260123|13:01:23|S|1|158.810000||
B|GLDM|20260123|13:01:23|S|800|98.428600||
B|GPC|20260123|13:01:23|S|1|136.950000||
B|IAU|20260123|13:01:23|S|800|93.618800||
B|NBIS|20260123|13:01:23|S|100|96.980500||
B|SNDK|20260123|13:01:23|S|2|468.550000||
B|TQQQ|20260123|13:01:23|S|60|54.208000||
B|TQQQ|20260123|13:01:23|S|100|54.200000||
B|TYG|20260123|13:01:23|S|200|44.590000||
B|AAPL|20260123|13:01:24|S|100|247.835000||
B|AAPL|20260123|13:01:24|S|100|247.850000||
B|ETHU|20260123|13:01:24|S|10|53.460000||
B|FDX|20260123|13:01:24|S|1|303.061000||
B|MKC|20260123|13:01:24|S|9|60.240000||
B|NFLX|20260123|13:01:24|S|100|85.915000||
B|QQQ|20260123|13:01:24|S|50|622.025000||
B|SOXL|20260123|13:01:24|S|50|60.428000||
B|UVXY|20260123|13:01:24|S|6|35.121900||
B|UVXY|20260123|13:01:24|S|100|35.120000||
B|AGQ|20260123|13:01:25|S|100|311.616600||
B|AMD|20260123|13:01:25|S|6|256.944800||
B|CART|20260123|13:01:25|S|300|39.585000||
B|COPX|20260123|13:01:25|S|40|85.280000||
B|EWBC|20260123|13:01:25|S|7|111.040000||
B|GLD|20260123|13:01:25|S|100|457.135000||
B|HOOD|20260123|13:01:25|S|100|108.660000||
B|MSTR|20260123|13:01:25|S|11|166.040000||
B|ZS|20260123|13:01:25|S|5|209.680600||
B|CHWY|20260123|13:01:26|S|30|31.835000||
B|COF|20260123|13:01:26|S|31|218.810000||
B|IREN|20260123|13:01:26|S|100|56.730000||
B|MRNA|20260123|13:01:26|S|167|48.615000||
B|NVDA|20260123|13:01:26|S|50|187.290000||
B|RKLB|20260123|13:01:26|S|50|92.208300||
B|SMR|20260123|13:01:26|S|69|19.970000||
B|COPX|20260123|13:01:27|S|1|85.260000||
B|EQPT|20260123|13:01:27|S|200|29.260000||
B|FBIO|20260123|13:01:27|S|200|3.399300||
B|GIS|20260123|13:01:27|S|57|44.475000||
B|GIS|20260123|13:01:27|S|100|44.480000||
B|HOOD|20260123|13:01:27|S|100|108.830000||
B|NFLX|20260123|13:01:27|S|90|85.955000||
B|NFLX|20260123|13:01:27|S|100|85.959300||
B|NVDA|20260123|13:01:27|S|80|187.235000||
B|NVDA|20260123|13:01:27|S|197|187.235000||
B|NVDA|20260123|13:01:27|S|600|187.235000||
B|OKLO|20260123|13:01:27|S|10|87.775000||
B|SOXL|20260123|13:01:27|S|300|60.347500||
B|TXRH|20260123|13:01:27|S|1|190.780000||
B|FTNT|20260123|13:01:28|S|2|81.618800||
B|HOOD|20260123|13:01:28|S|100|108.880000||
B|MKC|20260123|13:01:28|S|1|60.225000||
B|OKLO|20260123|13:01:28|S|1|87.800000||
B|PR|20260123|13:01:28|S|6|14.835000||
B|QBTS|20260123|13:01:28|S|50|25.985000||
B|QQQ|20260123|13:01:28|S|100|621.910000||
B|QQQ|20260123|13:01:28|S|100|621.910000||
B|RCAT|20260123|13:01:28|S|100|16.760000||
B|RCAT|20260123|13:01:28|S|300|16.754700||
B|SPXL|20260123|13:01:28|S|100|224.498600||
B|TQQQ|20260123|13:01:28|S|50|54.150000||
B|ABT|20260123|13:01:29|S|34|106.535000||
B|ABT|20260123|13:01:29|S|59|106.535000||
B|ANET|20260123|13:01:29|S|20|135.930000||
B|ARWR|20260123|13:01:29|S|60|67.740000||
B|ETN|20260123|13:01:29|S|6|331.670000||
B|EWBC|20260123|13:01:29|S|7|111.040000||
B|JMIA|20260123|13:01:29|S|10|13.040000||
B|KHC|20260123|13:01:29|S|30|23.100000||
B|RKLB|20260123|13:01:29|S|4|92.270000||
B|SLV|20260123|13:01:29|S|6|91.560700||
B|UBER|20260123|13:01:29|S|8|82.340000||
B|UMAC|20260123|13:01:29|S|22|17.320000||
B|VIST|20260123|13:01:29|S|200|53.230000||
B|VST|20260123|13:01:29|S|1|160.617500||
B|ZS|20260123|13:01:29|S|3|209.765200||
B|JMIA|20260123|13:01:30|S|20|13.030000||
B|JPM|20260123|13:01:30|S|20|297.585700||
B|RKLB|20260123|13:01:30|S|10|92.290000||
B|SMMT|20260123|13:01:30|S|72|16.755000||
B|UAL|20260123|13:01:30|S|1|108.060000||
B|V|20260123|13:01:30|S|1|325.575000||
B|WFC|20260123|13:01:30|S|1|86.289300||
B|ASTS|20260123|13:01:31|S|50|115.430000||
B|CVNA|20260123|13:01:31|S|44|467.170000||
B|GOOGL|20260123|13:01:31|S|20|328.280000||
B|KUST|20260123|13:01:31|S|10|2.575800||
B|MSFT|20260123|13:01:31|S|1|468.307800||
B|NVDA|20260123|13:01:31|S|1|187.245000||
B|PRCT|20260123|13:01:31|S|11|29.790000||
B|SNDK|20260123|13:01:31|S|55|468.270000||
B|SNDK|20260123|13:01:31|S|120|468.270000||
B|TSLA|20260123|13:01:31|S|100|445.523100||
B|VOO|20260123|13:01:31|S|2|632.729100||
B|IFF|20260123|13:01:32|S|1|72.460000||
B|MUU|20260123|13:01:32|S|1|186.080000||
B|NVDA|20260123|13:01:32|S|2|187.245000||
B|NVDA|20260123|13:01:32|S|100|187.245000||
B|PAAS|20260123|13:01:32|S|73|63.620000||
B|TLT|20260123|13:01:32|S|500|87.560000||
B|CSGP|20260123|13:01:33|S|1|65.840000||
B|DVN|20260123|13:01:33|S|1|38.785000||
B|HMY|20260123|13:01:33|S|200|23.377200||
B|INCY|20260123|13:01:33|S|1|100.170000||
B|KMX|20260123|13:01:33|S|50|46.520000||
B|META|20260123|13:01:33|S|1|663.620000||
B|AMCR|20260123|13:01:34|S|1|43.690700||
B|COP|20260123|13:01:34|S|1|98.425000||
B|CPRT|20260123|13:01:34|S|1|41.520700||
B|IONQ|20260123|13:01:34|S|20|48.110000||
B|NEM|20260123|13:01:34|S|51|122.790000||
B|NKE|20260123|13:01:34|S|1|64.720000||
B|SAIA|20260123|13:01:34|S|2|349.190000||
B|TSLL|20260123|13:01:34|S|97|18.439300||
B|DRIP|20260123|13:01:35|S|78|7.758300||
B|IBRX|20260123|13:01:35|S|400|6.925000||
B|NFLX|20260123|13:01:35|S|100|85.990000||
B|NVDA|20260123|13:01:35|S|300|187.237900||
B|OLN|20260123|13:01:35|S|20|24.110000||
B|TEM|20260123|13:01:35|S|50|66.330000||
B|GEV|20260123|13:01:36|S|5|656.740000||
B|SATL|20260123|13:01:36|S|80|5.075000||
B|VOO|20260123|13:01:36|S|10|632.699100||
B|WDC|20260123|13:01:36|S|5|233.175000||
B|ENPH|20260123|13:01:37|S|1|40.029600||
B|META|20260123|13:01:37|S|1|663.640000||
B|NFLX|20260123|13:01:37|S|100|85.980000||
B|SILJ|20260123|13:01:37|S|800|38.156300||
B|ZM|20260123|13:01:37|S|6|85.175000||
B|HBAN|20260123|13:01:38|S|100|17.410000||
B|HBAN|20260123|13:01:38|S|6900|17.415000||
B|NEM|20260123|13:01:38|S|4|122.808300||
B|QQQ|20260123|13:01:38|S|50|621.909300||
B|TSLQ|20260123|13:01:38|S|6|18.100000||
B|BIT|20260123|13:01:39|S|400|13.235000||
B|CHGG|20260123|13:01:39|S|5000|0.770300||
B|COGT|20260123|13:01:39|S|160|36.860000||
B|FIS|20260123|13:01:39|S|1|60.300000||
B|FNB|20260123|13:01:39|S|13|17.260000||
B|LITE|20260123|13:01:39|S|11|340.910000||
B|MS|20260123|13:01:39|S|200|178.135000||
B|UMAC|20260123|13:01:39|S|50|17.340000||
B|VNM|20260123|13:01:39|S|3|19.385000||
B|WST|20260123|13:01:39|S|99|238.290000||
B|AMZN|20260123|13:01:40|S|1|239.310000||
B|APLD|20260123|13:01:40|S|100|37.340000||
B|BKR|20260123|13:01:40|S|100|54.370000||
B|CVNA|20260123|13:01:40|S|15|466.960000||
B|DRCT|20260123|13:01:40|S|1|3.975000||
B|FCX|20260123|13:01:40|S|300|60.354900||
B|GLDM|20260123|13:01:40|S|40|98.419300||
B|META|20260123|13:01:40|S|6|663.640000||
B|QNCX|20260123|13:01:40|S|800|3.060000||
B|SCHD|20260123|13:01:40|S|13|29.066900||
B|SYF|20260123|13:01:40|S|1|76.130000||
B|UAL|20260123|13:01:40|S|1|108.060000||
B|VXX|20260123|13:01:40|S|100|26.425000||
B|EXK|20260123|13:01:41|S|20|13.835000||
B|FCX|20260123|13:01:41|S|1|60.359100||
B|HPQ|20260123|13:01:41|S|20|19.285000||
B|TSLA|20260123|13:01:41|S|100|445.725000||
B|ADI|20260123|13:01:42|S|1|303.410000||
B|LABX|20260123|13:01:42|S|5|15.040000||
B|SOXL|20260123|13:01:42|S|100|60.349300||
B|CVNA|20260123|13:01:43|S|10|466.960000||
B|GGLL|20260123|13:01:43|S|29|105.668200||
B|GGLL|20260123|13:01:43|S|40|105.670000||
B|ONDS|20260123|13:01:43|S|300|12.315000||
B|OPEN|20260123|13:01:43|S|100|6.105000||
B|WST|20260123|13:01:43|S|40|238.320000||
B|AMD|20260123|13:01:44|S|40|256.720000||
B|FRMI|20260123|13:01:44|S|1|9.460000||
B|IAU|20260123|13:01:44|S|92|93.605000||
B|MUU|20260123|13:01:44|S|3|185.787500||
B|PCG|20260123|13:01:44|S|1|14.875000||
B|PYPL|20260123|13:01:44|S|300|56.527400||
B|CART|20260123|13:01:45|S|90|39.630000||
B|FCX|20260123|13:01:45|S|15|60.350000||
B|GE|20260123|13:01:45|S|5|291.943800||
B|APLD|20260123|13:01:46|S|100|37.395000||
B|MU|20260123|13:01:46|S|10|395.360000||
B|ONDS|20260123|13:01:46|S|50|12.315000||
B|SCCO|20260123|13:01:46|S|2|182.935000||
B|SOXL|20260123|13:01:46|S|100|60.325000||
B|SOXL|20260123|13:01:46|S|100|60.329300||
B|T|20260123|13:01:46|S|1|23.455000||
B|TSLA|20260123|13:01:46|S|100|445.680000||
B|UVIX|20260123|13:01:46|S|89|5.467700||
B|VLUE|20260123|13:01:46|S|20|144.455000||
B|ABT|20260123|13:01:47|S|23|106.520000||
B|ACMR|20260123|13:01:47|S|100|50.430000||
B|ASST|20260123|13:01:47|S|100|0.865700||
B|CVNA|20260123|13:01:47|S|50|466.830000||
B|FENY|20260123|13:01:47|S|241|27.351400||
B|FOFO|20260123|13:01:47|S|1|6.390000||
B|OKLO|20260123|13:01:47|S|100|87.785000||
B|OUST|20260123|13:01:47|S|100|25.350000||
B|QBTS|20260123|13:01:47|S|20|25.980000||
B|QQQ|20260123|13:01:47|S|200|621.835000||
B|SLV|20260123|13:01:47|S|200|91.490700||
B|TWST|20260123|13:01:47|S|20|43.630000||
B|MSFT|20260123|13:01:48|S|32|468.360000||
B|NUGT|20260123|13:01:48|S|10|276.090000||
B|BLK|20260123|13:01:49|S|10|1125.755000||
B|HIBS|20260123|13:01:49|S|200|4.425000||
B|MVLL|20260123|13:01:49|S|2|18.930000||
B|NVO|20260123|13:01:49|S|40|62.555000||
B|SNDK|20260123|13:01:49|S|25|467.400000||
B|GDX|20260123|13:01:50|S|77|105.690000||
B|GDX|20260123|13:01:50|S|200|105.695000||
B|GEHC|20260123|13:01:50|S|1|79.950000||
B|HPQ|20260123|13:01:50|S|8|19.285000||
B|TCOM|20260123|13:01:50|S|25|63.020000||
B|AMZN|20260123|13:01:51|S|100|239.290000||
B|ANET|20260123|13:01:51|S|16|135.930000||
B|MU|20260123|13:01:51|S|1|395.410000||
B|PFE|20260123|13:01:51|S|25|25.610000||
B|SDS|20260123|13:01:51|S|20|67.560000||
B|SLV|20260123|13:01:51|S|400|91.530500||
B|SPPP|20260123|13:01:51|S|10|22.317400||
B|IAU|20260123|13:01:52|S|50|93.619300||
B|PLUG|20260123|13:01:52|S|500|2.520000||
B|TPL|20260123|13:01:52|S|1|349.440000||
B|TSLA|20260123|13:01:52|S|100|445.745000||
B|VMAR|20260123|13:01:52|S|2|5.740000||
B|AAPL|20260123|13:01:53|S|10|247.860000||
B|AFRM|20260123|13:01:53|S|1|71.695000||
B|AFRM|20260123|13:01:53|S|100|71.710000||
B|AFRM|20260123|13:01:53|S|100|71.710000||
B|AHMA|20260123|13:01:53|S|10|33.650000||
B|AMCR|20260123|13:01:53|S|1|43.690700||
B|CRWV|20260123|13:01:53|S|100|94.200000||
B|FIG|20260123|13:01:53|S|6|29.110000||
B|PGY|20260123|13:01:53|S|20|21.545000||
B|SNDK|20260123|13:01:53|S|10|467.650000||
B|CTRA|20260123|13:01:54|S|1|27.315000||
B|MARA|20260123|13:01:54|S|100|10.725000||
B|MBLY|20260123|13:01:54|S|20|9.875000||
B|NBIS|20260123|13:01:54|S|50|96.943400||
B|SOFI|20260123|13:01:54|S|270|25.872500||
B|SOXL|20260123|13:01:54|S|1|60.349300||
B|UGL|20260123|13:01:54|S|114|73.185000||
B|BAC|20260123|13:01:55|S|100|51.475000||
B|HPQ|20260123|13:01:55|S|25|19.285000||
B|HUT|20260123|13:01:55|S|119|59.070000||
B|HUT|20260123|13:01:55|S|200|59.040000||
B|HUT|20260123|13:01:55|S|1400|59.050000||
B|META|20260123|13:01:55|S|100|663.695000||
B|MSTR|20260123|13:01:55|S|2|166.180000||
B|NVDA|20260123|13:01:55|S|3|187.290000||
B|NVDA|20260123|13:01:55|S|600|187.285000||
B|PCG|20260123|13:01:55|S|1|14.875000||
B|QBTS|20260123|13:01:55|S|5|25.975000||
B|TSM|20260123|13:01:55|S|15|333.579500||
B|IMSR|20260123|13:01:56|S|45|12.100000||
B|MA|20260123|13:01:56|S|1|521.840000||
B|NVNI|20260123|13:01:56|S|1|3.070000||
B|RKLB|20260123|13:01:56|S|200|92.110000||
B|YYAI|20260123|13:01:56|S|1|1.638500||
B|BE|20260123|13:01:57|S|30|142.310000||
B|MP|20260123|13:01:57|S|100|68.350000||
B|NVDA|20260123|13:01:57|S|100|187.280000||
B|QID|20260123|13:01:57|S|5|19.765000||
B|SWAG|20260123|13:01:57|S|8|2.370000||
B|UVIX|20260123|13:01:57|S|2000|5.470700||
B|ADBE|20260123|13:01:58|S|3|301.410000||
B|IWD|20260123|13:01:58|S|100|217.900000||
B|MOVE|20260123|13:01:58|S|300|15.640000||
B|MSTR|20260123|13:01:58|S|17|166.140000||
B|SMCX|20260123|13:01:58|S|10|12.758000||
B|TEAM|20260123|13:01:58|S|1|129.920000||
B|TSM|20260123|13:01:58|S|15|333.579500||
B|ABT|20260123|13:01:59|S|1|106.485000||
B|APP|20260123|13:01:59|S|2|528.950000||
B|NFLX|20260123|13:01:59|S|50|86.017300||
B|SLV|20260123|13:01:59|S|100|91.490000||
B|SLV|20260123|13:01:59|S|200|91.482000||
B|SNDK|20260123|13:01:59|S|2|467.650000||
B|AMD|20260123|13:02:00|S|140|256.773200||
B|HL|20260123|13:02:00|S|100|31.325000||
B|LUV|20260123|13:02:00|S|1|42.170000||
B|ONDS|20260123|13:02:00|S|10|12.305000||
B|PLTR|20260123|13:02:00|S|250|169.550000||
B|TSM|20260123|13:02:00|S|1|333.579500||
B|UUUU|20260123|13:02:00|S|2|25.690000||
B|FLOT|20260123|13:02:01|S|199|51.005000||
B|NEM|20260123|13:02:01|S|25|122.687000||
B|ONDS|20260123|13:02:01|S|300|12.305000||
B|PAVE|20260123|13:02:01|S|234|50.970000||
B|SARO|20260123|13:02:01|S|110|33.000000||
B|SETH|20260123|13:02:01|S|5|41.214800||
B|SILJ|20260123|13:02:01|S|300|38.112000||
B|SIVR|20260123|13:02:01|S|93|96.070000||
B|SMH|20260123|13:02:01|S|1|398.229500||
B|CHTR|20260123|13:02:02|S|120|189.550000||
B|NAMM|20260123|13:02:02|S|5|3.630000||
B|POET|20260123|13:02:02|S|300|7.035000||
B|SMR|20260123|13:02:02|S|5|19.960000||
B|SNDK|20260123|13:02:02|S|1|467.650000||
B|TQQQ|20260123|13:02:02|S|100|54.185000||
B|VIST|20260123|13:02:02|S|68|53.190000||
B|NIO|20260123|13:02:03|S|35|4.665000||
B|PLTK|20260123|13:02:03|S|400|3.520000||
B|SDGR|20260123|13:02:03|S|100|16.640000||
B|UNH|20260123|13:02:03|S|2|354.950000||
B|AMD|20260123|13:02:04|S|5|256.671000||
B|MA|20260123|13:02:04|S|18|521.940000||
B|MA|20260123|13:02:04|S|60|521.930000||
B|NFLX|20260123|13:02:04|S|1|86.005000||
B|NFLX|20260123|13:02:04|S|60|86.010000||
B|UMAC|20260123|13:02:04|S|110|17.345000||
B|USFR|20260123|13:02:04|S|41|50.470000||
B|AG|20260123|13:02:05|S|24|24.709300||
B|AMD|20260123|13:02:05|S|100|256.700000||
B|AMD|20260123|13:02:05|S|200|256.700000||
B|BLK|20260123|13:02:05|S|1|1125.741100||
B|BMA|20260123|13:02:05|S|50|97.995000||
B|CRTO|20260123|13:02:05|S|100|20.450000||
B|EMBJ|20260123|13:02:05|S|14|77.380000||
B|LAES|20260123|13:02:05|S|8|5.080000||
B|NFLX|20260123|13:02:05|S|200|86.007900||
B|NVDA|20260123|13:02:05|S|100|187.300000||
B|PLTK|20260123|13:02:05|S|800|3.520000||
B|UGL|20260123|13:02:05|S|150|73.149500||
B|ALAB|20260123|13:02:06|S|3|168.120000||
B|AMD|20260123|13:02:06|S|4|256.598800||
B|COF|20260123|13:02:06|S|10|218.340000||
B|CTRA|20260123|13:02:06|S|1|27.305000||
B|LLY|20260123|13:02:06|S|1|1067.126100||
B|Z|20260123|13:02:06|S|17|67.882200||
B|AMD|20260123|13:02:07|S|15|256.610000||
B|CEG|20260123|13:02:07|S|5|289.040000||
B|MSTR|20260123|13:02:07|S|4|166.053200||
B|S|20260123|13:02:07|S|100|14.239300||
B|WING|20260123|13:02:07|S|8|275.260000||
B|AEVA|20260123|13:02:08|S|100|16.768800||
B|HD|20260123|13:02:08|S|1|382.930000||
B|HWM|20260123|13:02:08|S|2|214.570000||
B|ONDS|20260123|13:02:08|S|100|12.285000||
B|ONDS|20260123|13:02:08|S|120|12.285000||
B|TTWO|20260123|13:02:08|S|4|243.260000||
B|AMD|20260123|13:02:09|S|11|256.535000||
B|AMOD|20260123|13:02:09|S|200|0.969900||
B|DAL|20260123|13:02:09|S|1|67.860000||
B|GOOGL|20260123|13:02:09|S|8|328.163300||
B|HPQ|20260123|13:02:09|S|1|19.285000||
B|IREN|20260123|13:02:09|S|110|56.710000||
B|IREN|20260123|13:02:09|S|200|56.730000||
B|APLD|20260123|13:02:10|S|100|37.310000||
B|ARWR|20260123|13:02:10|S|20|67.670000||
B|DRCT|20260123|13:02:10|S|100|3.890000||
B|DRCT|20260123|13:02:10|S|700|3.880000||
B|KVUE|20260123|13:02:10|S|1500|17.775800||
B|NFLX|20260123|13:02:10|S|4|86.007300||
B|VOYG|20260123|13:02:10|S|1|37.611000||
B|ADP|20260123|13:02:11|S|9|258.090000||
B|CVNA|20260123|13:02:11|S|40|466.855000||
B|EFA|20260123|13:02:11|S|1|99.555000||
B|IREN|20260123|13:02:11|S|100|56.700000||
B|MU|20260123|13:02:11|S|100|395.015000||
B|Z|20260123|13:02:11|S|100|67.740000||
B|BEAM|20260123|13:02:12|S|10|31.940000||
B|LUV|20260123|13:02:12|S|1|42.180000||
B|ONDS|20260123|13:02:12|S|80|12.285000||
B|PLTR|20260123|13:02:12|S|100|169.460000||
B|PLTR|20260123|13:02:12|S|400|169.460000||
B|TLRY|20260123|13:02:12|S|200|9.170000||
B|GE|20260123|13:02:13|S|1|291.680000||
B|GOOG|20260123|13:02:13|S|80|328.730000||
B|NFLX|20260123|13:02:13|S|100|86.005000||
B|NFLX|20260123|13:02:13|S|500|86.007500||
B|RIG|20260123|13:02:13|S|1000|4.950000||
B|ZS|20260123|13:02:13|S|5|209.762100||
B|HUT|20260123|13:02:14|S|22|58.912300||
B|META|20260123|13:02:14|S|1|663.800000||
B|MSTR|20260123|13:02:14|S|1|165.995000||
B|NVDA|20260123|13:02:14|S|500|187.255000||
B|SDGR|20260123|13:02:14|S|100|16.640000||
B|ZIM|20260123|13:02:14|S|110|22.350000||
B|ABEV|20260123|13:02:15|S|6|2.730000||
B|ATRO|20260123|13:02:15|S|10|75.635000||
B|GME|20260123|13:02:15|S|1|22.690000||
B|MU|20260123|13:02:15|S|30|395.100000||
B|NFLX|20260123|13:02:15|S|56|86.008000||
B|ZS|20260123|13:02:15|S|6|209.762000||
B|ABEV|20260123|13:02:16|S|21|2.730000||
B|ANET|20260123|13:02:16|S|20|135.925000||
B|AUST|20260123|13:02:16|S|100|3.400000||
B|CRWV|20260123|13:02:16|S|50|94.060900||
B|EBAY|20260123|13:02:16|S|100|92.620000||
B|SOFI|20260123|13:02:16|S|43|25.839300||
B|VIST|20260123|13:02:16|S|1|53.150000||
B|CROX|20260123|13:02:17|S|100|85.985000||
B|IONQ|20260123|13:02:17|S|2|48.090000||
B|MU|20260123|13:02:17|S|50|395.095000||
B|ABT|20260123|13:02:18|S|18|106.455000||
B|MKC|20260123|13:02:18|S|7|60.180000||
B|WMT|20260123|13:02:18|S|10|118.289300||
B|MU|20260123|13:02:19|S|1|395.050000||
B|SMH|20260123|13:02:19|S|40|398.025000||
B|SNDK|20260123|13:02:19|S|10|467.530000||
B|IREN|20260123|13:02:20|S|3|56.831200||
B|OUST|20260123|13:02:20|S|100|25.350000||
B|CLS|20260123|13:02:21|S|100|300.520000||
B|CSCO|20260123|13:02:21|S|1|74.468000||
B|NBIS|20260123|13:02:21|S|100|96.800000||
B|SLV|20260123|13:02:21|S|400|91.481700||
B|SOXS|20260123|13:02:21|S|3500|2.070000||
B|DASH|20260123|13:02:22|S|100|209.335000||
B|KRMN|20260123|13:02:22|S|100|108.865000||
B|NVDA|20260123|13:02:22|S|100|187.290000||
B|SLV|20260123|13:02:22|S|200|91.485000||
B|TSM|20260123|13:02:22|S|1|333.458500||
B|GLD|20260123|13:02:23|S|10|457.030000||
B|META|20260123|13:02:23|S|1|663.880000||
B|OC|20260123|13:02:23|S|9|123.560000||
B|OKLO|20260123|13:02:23|S|10|87.765000||
B|RIO|20260123|13:02:23|S|10|89.518700||
B|WOLF|20260123|13:02:23|S|100|18.070000||
B|WOLF|20260123|13:02:23|S|200|18.060000||
B|JMIA|20260123|13:02:24|S|600|13.025000||
B|UNH|20260123|13:02:24|S|51|354.350000||
B|UVIX|20260123|13:02:24|S|150|5.475000||
B|FISV|20260123|13:02:25|S|10|67.020000||
B|FRMI|20260123|13:02:25|S|1|9.449800||
B|GRAB|20260123|13:02:25|S|52|4.575000||
B|JBL|20260123|13:02:25|S|20|243.190000||
B|QQQ|20260123|13:02:25|S|100|621.879300||
B|TSLA|20260123|13:02:25|S|100|445.550000||
B|BAI|20260123|13:02:26|S|100|34.436900||
B|CAT|20260123|13:02:26|S|2|626.440000||
B|OKLO|20260123|13:02:26|S|5|87.796700||
B|RKLB|20260123|13:02:26|S|10|92.240000||
B|SERV|20260123|13:02:26|S|100|13.040000||
B|SLV|20260123|13:02:26|S|100|91.445000||
B|SMH|20260123|13:02:26|S|10|397.998000||
B|SVIX|20260123|13:02:26|S|50|23.635000||
B|UNH|20260123|13:02:26|S|12|354.350000||
B|VGSH|20260123|13:02:26|S|4|58.745000||
B|EAT|20260123|13:02:27|S|98|159.110000||
B|IYY|20260123|13:02:27|S|10|167.560000||
B|PLTR|20260123|13:02:27|S|44|169.521500||
B|PLTR|20260123|13:02:27|S|47|169.530000||
B|SLV|20260123|13:02:27|S|20|91.469300||
B|SLV|20260123|13:02:27|S|70|91.469300||
B|ZS|20260123|13:02:27|S|3|209.761300||
B|ABT|20260123|13:02:28|S|25|106.445000||
B|NAMM|20260123|13:02:28|S|1|3.610000||
B|NAMM|20260123|13:02:28|S|1|3.610000||
B|NFLX|20260123|13:02:28|S|100|86.045000||
B|NVDA|20260123|13:02:28|S|2|187.300000||
B|SOXS|20260123|13:02:28|S|70|2.070000||
B|BRK/B|20260123|13:02:29|S|1|480.155500||
B|NAMM|20260123|13:02:29|S|1|3.600000||
B|NAMM|20260123|13:02:29|S|1|3.600000||
B|NAMM|20260123|13:02:29|S|1|3.600000||
B|NVDA|20260123|13:02:29|S|98|187.295000||
B|NVDA|20260123|13:02:29|S|102|187.290000||
B|OPEN|20260123|13:02:29|S|500|6.105000||
B|POWL|20260123|13:02:29|S|40|415.790000||
B|SMR|20260123|13:02:29|S|1|19.970000||
B|UNH|20260123|13:02:29|S|67|354.390000||
B|VIST|20260123|13:02:29|S|23|53.170000||
B|AGQ|20260123|13:02:30|S|30|310.744500||
B|AGQ|20260123|13:02:30|S|30|310.750000||
B|BTBT|20260123|13:02:30|S|20|2.160000||
B|SCHF|20260123|13:02:30|S|3|25.207900||
B|TQQQ|20260123|13:02:30|S|50|54.155000||
B|FICO|20260123|13:02:31|S|10|1533.170000||
B|FLY|20260123|13:02:31|S|16|30.790400||
B|GAIN|20260123|13:02:31|S|320|13.755000||
B|GS|20260123|13:02:31|S|20|917.730000||
B|HPQ|20260123|13:02:31|S|1|19.285000||
B|LAES|20260123|13:02:31|S|2|5.079700||
B|RXRX|20260123|13:02:31|S|400|4.775000||
B|SOUN|20260123|13:02:31|S|25|10.435000||
B|TQQQ|20260123|13:02:31|S|400|54.160000||
B|TSLA|20260123|13:02:31|S|9|445.670000||
B|VEA|20260123|13:02:31|S|1|65.505000||
B|ILF|20260123|13:02:32|S|1|34.529300||
B|MA|20260123|13:02:32|S|10|522.050000||
B|NAGE|20260123|13:02:32|S|20|6.085000||
B|VOO|20260123|13:02:32|S|1|632.665900||
B|AUST|20260123|13:02:33|S|1175|3.409000||
B|HOOD|20260123|13:02:33|S|70|108.865900||
B|PFF|20260123|13:02:33|S|200|31.865000||
B|TSLQ|20260123|13:02:33|S|6|18.100000||
B|VST|20260123|13:02:33|S|1|160.840000||
B|SLJY|20260123|13:02:34|S|30|42.740000||
B|TS|20260123|13:02:34|S|100|44.580000||
B|ACLS|20260123|13:02:35|S|12|89.809500||
B|HYDB|20260123|13:02:35|S|12|47.570000||
B|RBLX|20260123|13:02:35|S|1|73.600000||
B|AAPL|20260123|13:02:36|S|3|247.810000||
B|CVNA|20260123|13:02:36|S|80|466.550000||
B|META|20260123|13:02:36|S|100|663.695000||
B|META|20260123|13:02:36|S|300|663.653100||
B|MOVE|20260123|13:02:36|S|250|15.780000||
B|SMCI|20260123|13:02:36|S|5|31.535000||
B|AG|20260123|13:02:37|S|20|24.745000||
B|AMD|20260123|13:02:37|S|1|256.400000||
B|FCX|20260123|13:02:38|S|33|60.335000||
B|POET|20260123|13:02:38|S|5|7.015000||
B|SFLR|20260123|13:02:38|S|100|36.927400||
B|TQQQ|20260123|13:02:38|S|100|54.180000||
B|TSLA|20260123|13:02:38|S|14|445.670000||
B|TSLA|20260123|13:02:38|S|20|445.660000||
B|TSLA|20260123|13:02:38|S|40|445.660000||
B|TSLA|20260123|13:02:38|S|100|445.690000||
B|TSLA|20260123|13:02:38|S|120|445.600000||
B|TSLA|20260123|13:02:38|S|120|445.610000||
B|TSLA|20260123|13:02:38|S|120|445.720000||
B|TSLA|20260123|13:02:38|S|120|445.725000||
B|TSLA|20260123|13:02:38|S|400|445.550000||
B|TSLA|20260123|13:02:38|S|400|445.620000||
B|TSLA|20260123|13:02:38|S|400|445.630000||
B|AMD|20260123|13:02:39|S|100|256.400000||
B|AMD|20260123|13:02:39|S|200|256.400000||
B|IREN|20260123|13:02:39|S|5|56.870900||
B|IREN|20260123|13:02:39|S|100|56.870000||
B|MSFT|20260123|13:02:39|S|2|468.589000||
B|NVDA|20260123|13:02:39|S|300|187.354500||
B|TSLA|20260123|13:02:39|S|9|445.580000||
B|TSLA|20260123|13:02:39|S|80|445.555000||
B|TSLA|20260123|13:02:39|S|89|445.560000||
B|TSLA|20260123|13:02:39|S|120|445.510000||
B|TSLA|20260123|13:02:39|S|120|445.560000||
B|TSLA|20260123|13:02:39|S|400|445.530000||
B|ASST|20260123|13:02:40|S|1943|0.862800||
B|BKR|20260123|13:02:40|S|15|54.365000||
B|BTQ|20260123|13:02:40|S|2|4.675000||
B|HTZ|20260123|13:02:40|S|100|5.585000||
B|RKLB|20260123|13:02:40|S|50|92.170000||
B|SNY|20260123|13:02:40|S|7|46.730000||
B|KRC|20260123|13:02:41|S|100|35.700000||
B|PGY|20260123|13:02:41|S|23|21.540000||
B|SLV|20260123|13:02:41|S|30|91.479300||
B|SPHY|20260123|13:02:42|S|3|23.810000||
B|XLP|20260123|13:02:42|S|1|82.615000||
B|XP|20260123|13:02:42|S|33|19.700000||
B|GS|20260123|13:02:43|S|1|917.655000||
B|NFE|20260123|13:02:43|S|20|1.850000||
B|PAAS|20260123|13:02:43|S|3|63.660000||
B|BITO|20260123|13:02:45|S|1|12.549900||
B|EBAY|20260123|13:02:45|S|75|92.560000||
B|EXK|20260123|13:02:45|S|20|13.835000||
B|GDMN|20260123|13:02:45|S|50|125.190000||
B|GOOGL|20260123|13:02:45|S|300|328.237800||
B|SCHF|20260123|13:02:45|S|50|25.200000||
B|UEC|20260123|13:02:45|S|50|18.920000||
B|AEHR|20260123|13:02:46|S|95|28.531800||
B|ASTS|20260123|13:02:46|S|50|115.130000||
B|IP|20260123|13:02:46|S|2|42.710000||
B|MCY|20260123|13:02:46|S|100|85.730000||
B|MCY|20260123|13:02:46|S|200|85.680000||
B|MOVE|20260123|13:02:46|S|100|15.770000||
B|AMD|20260123|13:02:47|S|200|256.355000||
B|COPX|20260123|13:02:47|S|20|85.180000||
B|FET|20260123|13:02:47|S|1|44.540000||
B|IBRX|20260123|13:02:47|S|70|6.875000||
B|IBRX|20260123|13:02:47|S|330|6.880000||
B|MSFT|20260123|13:02:47|S|20|468.500000||
B|MU|20260123|13:02:47|S|100|395.050000||
B|REVB|20260123|13:02:47|S|6|1.109900||
B|SNDK|20260123|13:02:47|S|99|467.690400||
B|THM|20260123|13:02:47|S|200|2.390000||
B|THM|20260123|13:02:47|S|600|2.385000||
B|TSLA|20260123|13:02:47|S|4|445.510000||
B|TSLA|20260123|13:02:47|S|40|445.380000||
B|TSLA|20260123|13:02:47|S|80|445.400000||
B|TSLA|20260123|13:02:47|S|80|445.570000||
B|TSLA|20260123|13:02:47|S|100|445.535000||
B|TSLA|20260123|13:02:47|S|120|445.370000||
B|TSLA|20260123|13:02:47|S|200|445.410000||
B|TSLA|20260123|13:02:47|S|200|445.720000||
B|TSLA|20260123|13:02:47|S|400|445.370000||
B|TSLA|20260123|13:02:47|S|400|445.390000||
B|TSLA|20260123|13:02:47|S|400|445.520000||
B|TSLA|20260123|13:02:47|S|400|445.550000||
B|TSLA|20260123|13:02:47|S|400|445.700000||
B|TSLA|20260123|13:02:47|S|600|445.440000||
B|TSLA|20260123|13:02:47|S|600|445.535000||
B|BRK/B|20260123|13:02:48|S|100|480.110000||
B|IIPR|20260123|13:02:48|S|5|49.300000||
B|MSTR|20260123|13:02:48|S|40|166.120000||
B|MSTR|20260123|13:02:48|S|101|166.100000||
B|MSTR|20260123|13:02:48|S|300|166.104000||
B|ON|20260123|13:02:48|S|100|60.940000||
B|PLTK|20260123|13:02:48|S|100|3.515000||
B|SLV|20260123|13:02:48|S|1|91.470000||
B|SLV|20260123|13:02:48|S|1300|91.475000||
B|SPY|20260123|13:02:48|S|20|687.890000||
B|STAG|20260123|13:02:48|S|300|36.360000||
B|TSLA|20260123|13:02:48|S|88|445.373200||
B|CDE|20260123|13:02:49|S|20|25.745000||
B|JOBY|20260123|13:02:49|S|1|14.115000||
B|META|20260123|13:02:49|S|50|663.695000||
B|REVB|20260123|13:02:49|S|312|1.109800||
B|VSNT|20260123|13:02:49|S|100|30.845000||
B|NATR|20260123|13:02:50|S|29|24.595000||
B|TSLA|20260123|13:02:50|S|1|445.430000||
B|UVIX|20260123|13:02:50|S|5|5.475000||
B|AUST|20260123|13:02:51|S|20|3.420000||
B|IREN|20260123|13:02:51|S|78|56.791200||
B|MU|20260123|13:02:51|S|25|394.890000||
B|TSLA|20260123|13:02:51|S|10|445.415000||
B|AAPL|20260123|13:02:52|S|3|247.825000||
B|EQT|20260123|13:02:52|S|100|55.700000||
B|JEPQ|20260123|13:02:52|S|100|59.135000||
B|SNOW|20260123|13:02:52|S|200|209.820000||
B|VNM|20260123|13:02:52|S|2|19.385000||
B|VOO|20260123|13:02:52|S|2|632.638800||
B|EWZ|20260123|13:02:53|S|100|36.095000||
B|PLTR|20260123|13:02:53|S|90|169.490000||
B|SMR|20260123|13:02:53|S|150|19.975200||
B|INTC|20260123|13:02:54|S|83|44.840000||
B|INTC|20260123|13:02:54|S|100|44.835000||
B|META|20260123|13:02:54|S|5|663.653100||
B|MLPI|20260123|13:02:54|S|5|51.408500||
B|NFLX|20260123|13:02:54|S|2|86.035000||
B|SOFI|20260123|13:02:54|S|1|25.849300||
B|ZS|20260123|13:02:54|S|10|209.757000||
B|AMD|20260123|13:02:55|S|4|256.305400||
B|NVDA|20260123|13:02:55|S|100|187.290000||
B|NVDA|20260123|13:02:55|S|300|187.285000||
B|ONDS|20260123|13:02:55|S|100|12.285000||
B|TQQQ|20260123|13:02:55|S|60|54.159300||
B|UVIX|20260123|13:02:55|S|200|5.477900||
B|CMCL|20260123|13:02:56|S|5|30.880000||
B|STNE|20260123|13:02:56|S|12|16.009300||
B|CADL|20260123|13:02:57|S|14|6.210000||
B|MSTR|20260123|13:02:57|S|1|166.190000||
B|SLV|20260123|13:02:57|S|18|91.479300||
B|TQQQ|20260123|13:02:57|S|10|54.180000||
B|AMD|20260123|13:02:58|S|1|256.340000||
B|MA|20260123|13:02:58|S|5|521.960000||
B|PLTK|20260123|13:02:58|S|500|3.520000||
B|SMR|20260123|13:02:58|S|100|19.970000||
B|ACHR|20260123|13:02:59|S|50|8.652500||
B|ADAG|20260123|13:02:59|S|200|2.610000||
B|JNJ|20260123|13:02:59|S|2|218.077900||
B|JNJ|20260123|13:02:59|S|3|218.080000||
B|PLTK|20260123|13:02:59|S|500|3.520000||
B|SPXL|20260123|13:02:59|S|50|224.448000||
B|HOOD|20260123|13:03:00|S|5|108.949100||
B|ONDS|20260123|13:03:00|S|300|12.285000||
B|QSI|20260123|13:03:00|S|6500|1.272500||
B|RIOT|20260123|13:03:00|S|2|17.905000||
B|SOLT|20260123|13:03:00|S|1|6.600000||
B|VOO|20260123|13:03:00|S|30|632.689000||
B|ZS|20260123|13:03:00|S|1|209.855500||
B|AMD|20260123|13:03:01|S|275|256.280000||
B|AS|20260123|13:03:01|S|2|37.240000||
B|NVDA|20260123|13:03:01|S|3|187.305000||
B|PATH|20260123|13:03:01|S|20|15.145000||
B|SMG|20260123|13:03:01|S|7|62.060000||
B|TSLA|20260123|13:03:01|S|17|445.530000||
B|CCL|20260123|13:03:02|S|92|28.655000||
B|FXF|20260123|13:03:02|S|200|112.460000||
B|MBLY|20260123|13:03:02|S|99|9.860000||
B|NVDA|20260123|13:03:02|S|70|187.300000||
B|SMR|20260123|13:03:02|S|10|19.965000||
B|SPMO|20260123|13:03:02|S|15|117.700000||
B|NFLX|20260123|13:03:03|S|15|86.045000||
B|PATH|20260123|13:03:03|S|15|15.145000||
B|QQQ|20260123|13:03:03|S|8|621.868000||
B|SCHH|20260123|13:03:03|S|2|21.255900||
B|BNAI|20260123|13:03:04|S|100|12.720000||
B|BRK/B|20260123|13:03:04|S|1|480.040000||
B|MU|20260123|13:03:04|S|100|394.820000||
B|MU|20260123|13:03:04|S|100|394.830000||
B|MU|20260123|13:03:04|S|100|394.830000||
B|MU|20260123|13:03:04|S|100|394.885000||
B|MU|20260123|13:03:04|S|110|394.820000||
B|MU|20260123|13:03:04|S|290|394.885000||
B|PYPL|20260123|13:03:04|S|1|56.500000||
B|SMR|20260123|13:03:04|S|1|19.960000||
B|AAPL|20260123|13:03:05|S|2|247.835000||
B|BRK/B|20260123|13:03:05|S|1|479.940000||
B|IBRX|20260123|13:03:05|S|200|6.875000||
B|NAMM|20260123|13:03:05|S|1|3.560000||
B|NAMM|20260123|13:03:05|S|40|3.580000||
B|NAMM|20260123|13:03:05|S|50|3.520000||
B|NAMM|20260123|13:03:05|S|50|3.540000||
B|PLTK|20260123|13:03:05|S|400|3.520000||
B|AMD|20260123|13:03:06|S|5|256.345000||
B|CADL|20260123|13:03:06|S|12|6.210000||
B|MSFT|20260123|13:03:06|S|2|468.630000||
B|MSFT|20260123|13:03:06|S|43|468.600000||
B|PAAS|20260123|13:03:06|S|4|63.610000||
B|TMDX|20260123|13:03:06|S|1|137.181000||
B|TMDX|20260123|13:03:06|S|2|137.190000||
B|AMD|20260123|13:03:07|S|2|256.408800||
B|APLD|20260123|13:03:07|S|500|37.275000||
B|MSFT|20260123|13:03:07|S|9|468.610000||
B|NFLX|20260123|13:03:07|S|50|86.045000||
B|PLUG|20260123|13:03:07|S|700|2.505000||
B|RGTI|20260123|13:03:07|S|50|24.247400||
B|ALMU|20260123|13:03:08|S|100|16.850000||
B|ALMU|20260123|13:03:08|S|100|16.890000||
B|APLD|20260123|13:03:08|S|100|37.300000||
B|NVDA|20260123|13:03:08|S|100|187.345000||
B|SOXL|20260123|13:03:08|S|100|60.340000||
B|SOXL|20260123|13:03:08|S|300|60.338300||
B|SOXS|20260123|13:03:08|S|100|2.070000||
B|ZTO|20260123|13:03:08|S|110|21.805000||
B|AMD|20260123|13:03:09|S|100|256.450000||
B|COPX|20260123|13:03:09|S|1|85.230000||
B|CRWV|20260123|13:03:09|S|10|94.160000||
B|CWBC|20260123|13:03:09|S|15|24.170000||
B|VSNT|20260123|13:03:09|S|100|30.870000||
B|MS|20260123|13:03:10|S|100|178.010000||
B|MSFT|20260123|13:03:10|S|11|468.790000||
B|NVDA|20260123|13:03:10|S|100|187.375000||
B|O|20260123|13:03:10|S|1|60.335000||
B|PLTK|20260123|13:03:10|S|400|3.520000||
B|PLTK|20260123|13:03:10|S|500|3.520000||
B|SNDK|20260123|13:03:10|S|6|467.230000||
B|GTLB|20260123|13:03:11|S|50|36.340000||
B|GTLB|20260123|13:03:11|S|100|36.335000||
B|MSTR|20260123|13:03:11|S|100|166.237300||
B|NVDA|20260123|13:03:11|S|100|187.385000||
B|UVV|20260123|13:03:11|S|100|54.570000||
B|ZSL|20260123|13:03:11|S|1200|2.325000||
B|ZTO|20260123|13:03:11|S|23|21.810000||
B|ENTG|20260123|13:03:12|S|31|115.833000||
B|GME|20260123|13:03:12|S|9|22.685000||
B|MSFT|20260123|13:03:12|S|50|468.870000||
B|REVB|20260123|13:03:12|S|500|1.109900||
B|RXRX|20260123|13:03:12|S|100|4.775000||
B|SLV|20260123|13:03:12|S|100|91.525000||
B|STZ|20260123|13:03:12|S|6|158.990000||
B|TROW|20260123|13:03:12|S|250|106.150900||
B|XOM|20260123|13:03:12|S|590|135.160000||
B|ABSI|20260123|13:03:13|S|356|2.965000||
B|COIN|20260123|13:03:13|S|10|218.950000||
B|NAMM|20260123|13:03:13|S|1|3.500000||
B|NTNX|20260123|13:03:13|S|25|42.725800||
B|NVDA|20260123|13:03:13|S|100|187.395000||
B|NVDA|20260123|13:03:13|S|100|187.395000||
B|REVB|20260123|13:03:13|S|297|1.109800||
B|TQQQ|20260123|13:03:13|S|100|54.230000||
B|UVIX|20260123|13:03:13|S|100|5.458000||
B|ZTS|20260123|13:03:13|S|100|124.580000||
B|AMD|20260123|13:03:14|S|19|256.540000||
B|HOOD|20260123|13:03:14|S|110|108.960000||
B|HOOD|20260123|13:03:14|S|300|108.978800||
B|LTBR|20260123|13:03:14|S|100|17.990000||
B|QCOM|20260123|13:03:14|S|1|156.160000||
B|RIG|20260123|13:03:14|S|35|4.950000||
B|TSLA|20260123|13:03:14|S|1|445.827400||
B|NFE|20260123|13:03:15|S|10|1.860000||
B|MSTY|20260123|13:03:16|S|10|30.300000||
B|TEAM|20260123|13:03:16|S|1|130.280000||
B|MSTX|20260123|13:03:17|S|467|4.380000||
B|MPWR|20260123|13:03:18|S|1|1052.749500||
B|NFLX|20260123|13:03:18|S|200|86.062100||
B|NVDA|20260123|13:03:18|S|100|187.435000||
B|PSLV|20260123|13:03:18|S|50|32.810000||
B|QBTS|20260123|13:03:18|S|100|25.965000||
B|SPOT|20260123|13:03:18|S|1|513.560000||
B|CAT|20260123|13:03:19|S|7|627.150000||
B|CDE|20260123|13:03:19|S|1300|25.745000||
B|CLS|20260123|13:03:19|S|2|299.731000||
B|HPQ|20260123|13:03:19|S|1|19.285000||
B|RKLB|20260123|13:03:19|S|400|92.380000||
B|AUST|20260123|13:03:20|S|900|3.420000||
B|IEF|20260123|13:03:20|S|10|95.775000||
B|IMO|20260123|13:03:20|S|59|101.030000||
B|INTC|20260123|13:03:20|S|100|44.875000||
B|META|20260123|13:03:20|S|50|664.310000||
B|RKLB|20260123|13:03:20|S|2|92.420000||
B|INTC|20260123|13:03:21|S|120|44.875000||
B|INTC|20260123|13:03:21|S|200|44.875000||
B|MARA|20260123|13:03:21|S|100|10.710000||
B|META|20260123|13:03:21|S|23|664.340000||
B|SLV|20260123|13:03:21|S|800|91.509500||
B|TSLA|20260123|13:03:21|S|150|445.830000||
B|SMR|20260123|13:03:22|S|100|19.995000||
B|UUUU|20260123|13:03:22|S|100|25.690000||
B|ZS|20260123|13:03:22|S|40|209.815300||
B|AIA|20260123|13:03:23|S|3|107.834000||
B|GME|20260123|13:03:23|S|10|22.685000||
B|META|20260123|13:03:23|S|10|664.490000||
B|MSFT|20260123|13:03:23|S|5|468.977900||
B|MSFT|20260123|13:03:23|S|20|468.997600||
B|SOXL|20260123|13:03:23|S|10|60.519300||
B|PAAS|20260123|13:03:24|S|90|63.655000||
B|PAAS|20260123|13:03:24|S|104|63.655000||
B|RKLB|20260123|13:03:24|S|133|92.540000||
B|AMD|20260123|13:03:25|S|5|256.735000||
B|BNAI|20260123|13:03:25|S|100|12.930000||
B|HUT|20260123|13:03:25|S|10|59.060000||
B|LIF|20260123|13:03:25|S|7|69.545400||
B|RDDT|20260123|13:03:25|S|2|220.260000||
B|TSLL|20260123|13:03:25|S|900|18.468000||
B|TSM|20260123|13:03:25|S|8|333.798000||
B|TWLO|20260123|13:03:25|S|16|128.504300||
B|AAPL|20260123|13:03:26|S|40|247.945000||
B|COST|20260123|13:03:26|S|146|980.959000||
B|CSCO|20260123|13:03:26|S|8|74.405000||
B|GWAV|20260123|13:03:26|S|2|5.860000||
B|IONQ|20260123|13:03:26|S|20|48.160000||
B|META|20260123|13:03:26|S|10|664.492000||
B|NFE|20260123|13:03:26|S|400|1.860000||
B|NVDA|20260123|13:03:26|S|100|187.550700||
B|T|20260123|13:03:26|S|10|23.450000||
B|UUUU|20260123|13:03:26|S|92|25.690000||
B|VST|20260123|13:03:26|S|2|160.770000||
B|ZS|20260123|13:03:26|S|8|209.825000||
B|COST|20260123|13:03:27|S|14|980.920000||
B|MSFT|20260123|13:03:27|S|3|469.197300||
B|NBIS|20260123|13:03:27|S|57|96.963600||
B|NU|20260123|13:03:27|S|1|17.845000||
B|ETHD|20260123|13:03:28|S|150|46.560000||
B|META|20260123|13:03:28|S|2|664.490000||
B|NVDA|20260123|13:03:28|S|100|187.550000||
B|ORCL|20260123|13:03:28|S|10|177.710000||
B|SAH|20260123|13:03:28|S|100|60.830000||
B|SOXL|20260123|13:03:28|S|200|60.549300||
B|GFI|20260123|13:03:29|S|22|53.120000||
B|MOVE|20260123|13:03:29|S|250|15.920000||
B|MU|20260123|13:03:29|S|10|396.740000||
B|MU|20260123|13:03:29|S|30|396.740000||
B|SOUN|20260123|13:03:29|S|3|10.445000||
B|URA|20260123|13:03:29|S|10|56.770900||
B|Z|20260123|13:03:29|S|300|67.920000||
B|AEHR|20260123|13:03:30|S|85|28.680000||
B|AEHR|20260123|13:03:30|S|500|28.670000||
B|OKLO|20260123|13:03:30|S|15|88.040000||
B|SLV|20260123|13:03:30|S|200|91.565000||
B|SUPV|20260123|13:03:30|S|10|11.610000||
B|ADSK|20260123|13:03:31|S|26|268.020000||
B|COIN|20260123|13:03:31|S|50|219.300000||
B|COPX|20260123|13:03:31|S|1|85.280000||
B|ORCL|20260123|13:03:31|S|8|177.700000||
B|SLV|20260123|13:03:31|S|100|91.560000||
B|TSLA|20260123|13:03:31|S|25|445.936800||
B|Z|20260123|13:03:31|S|100|67.830000||
B|CHRS|20260123|13:03:32|S|700|2.075000||
B|GE|20260123|13:03:32|S|32|291.920000||
B|HIMS|20260123|13:03:32|S|100|30.380000||
B|HIMS|20260123|13:03:32|S|100|30.390000||
B|MSFT|20260123|13:03:32|S|43|469.197300||
B|MSTR|20260123|13:03:32|S|100|166.565000||
B|BHVN|20260123|13:03:33|S|100|13.440000||
B|CANF|20260123|13:03:33|S|6|4.555000||
B|CVNA|20260123|13:03:33|S|10|466.850000||
B|RKLB|20260123|13:03:33|S|100|92.730000||
B|TSLA|20260123|13:03:33|S|55|445.930000||
B|ABAT|20260123|13:03:34|S|75|4.752500||
B|AGQ|20260123|13:03:34|S|19|311.260000||
B|IONQ|20260123|13:03:34|S|110|48.240000||
B|IONQ|20260123|13:03:34|S|913|48.250000||
B|QQQI|20260123|13:03:34|S|1|53.849300||
B|SNDK|20260123|13:03:34|S|95|468.990000||
B|SNDK|20260123|13:03:34|S|665|469.240000||
B|SOXL|20260123|13:03:34|S|100|60.549300||
B|SOXL|20260123|13:03:34|S|100|60.550000||
B|URA|20260123|13:03:34|S|1|56.780700||
B|ZSL|20260123|13:03:34|S|1000|2.325000||
B|DUOL|20260123|13:03:35|S|1|157.852700||
B|DUOL|20260123|13:03:35|S|1|157.860000||
B|MARA|20260123|13:03:35|S|200|10.725000||
B|PL|20260123|13:03:35|S|70|27.395300||
B|RKLB|20260123|13:03:35|S|50|92.770000||
B|TSLQ|20260123|13:03:35|S|6|18.080000||
B|AMD|20260123|13:03:36|S|50|256.950000||
B|CRWV|20260123|13:03:36|S|1|94.491700||
B|IREN|20260123|13:03:36|S|100|57.180000||
B|MSFT|20260123|13:03:36|S|140|469.279900||
B|NFLX|20260123|13:03:36|S|1|86.100000||
B|ORCL|20260123|13:03:36|S|100|177.730000||
B|QBTS|20260123|13:03:36|S|100|26.055000||
B|RY|20260123|13:03:36|S|70|168.197400||
B|SGRY|20260123|13:03:36|S|50|15.890000||
B|SOXL|20260123|13:03:36|S|100|60.589300||
B|TSLA|20260123|13:03:36|S|200|446.030000||
B|BBD|20260123|13:03:37|S|7|3.900000||
B|BITF|20260123|13:03:37|S|25|2.810000||
B|MBLY|20260123|13:03:37|S|20|9.875000||
B|NFLX|20260123|13:03:37|S|5|86.100000||
B|NVDA|20260123|13:03:37|S|53|187.540000||
B|RDW|20260123|13:03:37|S|30|13.155000||
B|TSLA|20260123|13:03:37|S|150|446.040000||
B|AGQ|20260123|13:03:38|S|3|311.510000||
B|IBIT|20260123|13:03:38|S|600|51.415000||
B|PBR|20260123|13:03:38|S|13|14.092600||
B|STX|20260123|13:03:38|S|10|339.145000||
B|BKKT|20260123|13:03:39|S|500|15.537000||
B|FIG|20260123|13:03:39|S|100|29.180000||
B|QBTS|20260123|13:03:39|S|100|26.050000||
B|SXTP|20260123|13:03:39|S|100|4.765000||
B|TQQQ|20260123|13:03:39|S|100|54.300000||
B|BMY|20260123|13:03:40|S|15|54.299000||
B|COYY|20260123|13:03:40|S|5|6.630000||
B|NBIS|20260123|13:03:40|S|100|97.050000||
B|SNDK|20260123|13:03:40|S|100|469.440000||
B|TTD|20260123|13:03:40|S|110|36.540000||
B|AMZN|20260123|13:03:41|S|390|239.650000||
B|HE|20260123|13:03:41|S|2|14.775500||
B|IRE|20260123|13:03:41|S|30|12.480000||
B|LPTH|20260123|13:03:41|S|60|13.270000||
B|NVDA|20260123|13:03:41|S|124|187.490000||
B|PDD|20260123|13:03:41|S|1|107.105000||
B|RKLB|20260123|13:03:41|S|100|92.710000||
B|SMR|20260123|13:03:41|S|70|20.005200||
B|SNDK|20260123|13:03:41|S|80|469.460000||
B|WRB|20260123|13:03:41|S|100|66.650000||
B|MSFT|20260123|13:03:42|S|20|469.190000||
B|MSTR|20260123|13:03:42|S|120|166.595000||
B|NVDA|20260123|13:03:42|S|300|187.477700||
B|SOXS|20260123|13:03:42|S|100|2.065000||
B|CIFR|20260123|13:03:43|S|162|17.987400||
B|MSFT|20260123|13:03:43|S|6|469.190000||
B|MSTU|20260123|13:03:43|S|400|9.540000||
B|SLV|20260123|13:03:43|S|12|91.598100||
B|SOXS|20260123|13:03:43|S|400|2.060000||
B|META|20260123|13:03:44|S|5|664.410000||
B|PL|20260123|13:03:44|S|6|27.440000||
B|PL|20260123|13:03:44|S|110|27.430000||
B|CRWV|20260123|13:03:45|S|100|94.540000||
B|CRWV|20260123|13:03:45|S|1500|94.530000||
B|SNAP|20260123|13:03:45|S|1900|7.645000||
B|SOXL|20260123|13:03:45|S|100|60.540000||
B|YYAI|20260123|13:03:45|S|300|1.657400||
B|ZSL|20260123|13:03:45|S|1000|2.325000||
B|ACCS|20260123|13:03:46|S|1|9.270000||
B|PL|20260123|13:03:46|S|400|27.425000||
B|TSLL|20260123|13:03:46|S|150|18.475000||
B|AVGO|20260123|13:03:47|S|50|319.400000||
B|BABA|20260123|13:03:47|S|20|173.960000||
B|GOOGL|20260123|13:03:47|S|10|328.030000||
B|META|20260123|13:03:47|S|50|664.410000||
B|RIOX|20260123|13:03:47|S|146|13.230000||
B|IREN|20260123|13:03:48|S|2|57.185000||
B|MA|20260123|13:03:48|S|10|522.492100||
B|PRCT|20260123|13:03:48|S|40|29.840000||
B|QQQ|20260123|13:03:48|S|420|622.415000||
B|SNDK|20260123|13:03:48|S|100|469.440000||
B|AMD|20260123|13:03:49|S|30|256.900000||
B|IBIT|20260123|13:03:49|S|100|51.430000||
B|IBIT|20260123|13:03:49|S|2800|51.430000||
B|MSTZ|20260123|13:03:49|S|200|13.115000||
B|MSTZ|20260123|13:03:49|S|300|13.115000||
B|RDW|20260123|13:03:49|S|300|13.165000||
B|RGTI|20260123|13:03:49|S|2|24.352000||
B|RIG|20260123|13:03:49|S|2000|4.945000||
B|AMD|20260123|13:03:50|S|3|256.870000||
B|BAX|20260123|13:03:50|S|100|19.788000||
B|NVDA|20260123|13:03:50|S|5|187.475000||
B|QQQ|20260123|13:03:50|S|5|622.408700||
B|WORX|20260123|13:03:50|S|100|0.258000||
B|HUT|20260123|13:03:51|S|10|59.250000||
B|LABU|20260123|13:03:51|S|10|181.200000||
B|ORCL|20260123|13:03:51|S|56|177.750000||
B|PL|20260123|13:03:51|S|100|27.450000||
B|RGTI|20260123|13:03:52|S|170|24.350000||
B|SLV|20260123|13:03:52|S|100|91.605000||
B|SNDK|20260123|13:03:52|S|10|469.631000||
B|UEC|20260123|13:03:52|S|200|18.965000||
B|ZS|20260123|13:03:52|S|4|209.790800||
B|BNAI|20260123|13:03:53|S|500|12.980000||
B|CRWV|20260123|13:03:53|S|2|94.600000||
B|PAAS|20260123|13:03:53|S|100|63.739300||
B|XPRO|20260123|13:03:53|S|40|16.130000||
B|IREN|20260123|13:03:54|S|429|57.170000||
B|MSTR|20260123|13:03:54|S|30|166.780000||
B|SNDK|20260123|13:03:54|S|82|469.340000||
B|SOXL|20260123|13:03:54|S|100|60.570000||
B|SOXL|20260123|13:03:54|S|200|60.559300||
B|TEAM|20260123|13:03:54|S|100|130.415000||
B|URA|20260123|13:03:54|S|1|56.840700||
B|CIFR|20260123|13:03:55|S|400|18.035000||
B|JMIA|20260123|13:03:55|S|4|13.040900||
B|MSFT|20260123|13:03:55|S|13|469.350000||
B|ZS|20260123|13:03:55|S|3|210.079100||
B|HUT|20260123|13:03:56|S|25|59.280000||
B|MUU|20260123|13:03:56|S|1|187.210000||
B|RKLB|20260123|13:03:56|S|200|92.813700||
B|SNDK|20260123|13:03:56|S|3|469.631000||
B|SOXL|20260123|13:03:56|S|100|60.560000||
B|GIBO|20260123|13:03:57|S|152|2.220000||
B|RKLB|20260123|13:03:57|S|20|92.860000||
B|SMCI|20260123|13:03:57|S|400|31.615000||
B|SNDK|20260123|13:03:57|S|7|469.631000||
B|BRK/B|20260123|13:03:58|S|1|479.850000||
B|TFC|20260123|13:03:58|S|1|49.530000||
B|ZTS|20260123|13:03:58|S|1|124.581800||
B|BRK/B|20260123|13:03:59|S|1|479.846000||
B|BRK/B|20260123|13:03:59|S|1|479.850000||
B|FBTC|20260123|13:03:59|S|400|79.008800||
B|FBTC|20260123|13:03:59|S|400|79.010000||
B|INTC|20260123|13:03:59|S|13|44.910000||
B|INTC|20260123|13:03:59|S|500|44.905000||
B|INTC|20260123|13:03:59|S|600|44.905000||
B|NVDA|20260123|13:03:59|S|100|187.490000||
B|IBRX|20260123|13:04:00|S|500|6.925000||
B|CDE|20260123|13:04:01|S|100|25.795000||
B|NBIS|20260123|13:04:01|S|160|97.135000||
B|SOLT|20260123|13:04:01|S|500|6.630000||
B|MU|20260123|13:04:02|S|50|396.690000||
B|NVDA|20260123|13:04:02|S|100|187.455000||
B|NVDA|20260123|13:04:02|S|300|187.455000||
B|Z|20260123|13:04:02|S|400|67.800000||
B|AMZN|20260123|13:04:03|S|45|239.637400||
B|IOVA|20260123|13:04:03|S|100|2.565000||
B|MUU|20260123|13:04:03|S|94|187.310000||
B|NBIS|20260123|13:04:03|S|50|97.111200||
B|NVDA|20260123|13:04:03|S|5|187.454200||
B|XP|20260123|13:04:03|S|5|19.725000||
B|ABT|20260123|13:04:04|S|10|106.417900||
B|AG|20260123|13:04:04|S|36|24.795000||
B|AG|20260123|13:04:04|S|202|24.795000||
B|ARRY|20260123|13:04:04|S|100|10.555000||
B|ASPC|20260123|13:04:04|S|5|12.440000||
B|CL|20260123|13:04:04|S|1|86.360000||
B|IAUM|20260123|13:04:04|S|13|49.605000||
B|NBIS|20260123|13:04:04|S|50|97.090000||
B|NBIS|20260123|13:04:04|S|50|97.090000||
B|SHOP|20260123|13:04:04|S|100|137.777000||
B|SHOP|20260123|13:04:04|S|100|137.777000||
B|SHOP|20260123|13:04:04|S|100|137.780000||
B|AMKR|20260123|13:04:05|S|27|49.200000||
B|B|20260123|13:04:05|S|7|50.139300||
B|HIMS|20260123|13:04:05|S|100|30.400000||
B|PLAB|20260123|13:04:05|S|5|34.790000||
B|SLV|20260123|13:04:05|S|100|91.585000||
B|TQQQ|20260123|13:04:05|S|187|54.280000||
B|AUST|20260123|13:04:06|S|1200|3.620000||
B|BNKK|20260123|13:04:06|S|150|6.120000||
B|COIN|20260123|13:04:06|S|200|219.380000||
B|ETHA|20260123|13:04:06|S|19|22.560700||
B|JEPQ|20260123|13:04:06|S|100|59.175000||
B|TSLL|20260123|13:04:06|S|210|18.455000||
B|TSLL|20260123|13:04:06|S|3573|18.459500||
B|UEC|20260123|13:04:06|S|200|18.965000||
B|ZS|20260123|13:04:06|S|280|210.210000||
B|AS|20260123|13:04:07|S|20|37.280000||
B|BMNR|20260123|13:04:07|S|3|29.250000||
B|BMNR|20260123|13:04:07|S|1900|29.240000||
B|FIGR|20260123|13:04:07|S|293|65.100000||
B|JBLU|20260123|13:04:07|S|25|5.310000||
B|NVDA|20260123|13:04:07|S|83|187.400000||
B|PDD|20260123|13:04:07|S|3|107.105000||
B|SBXE|20260123|13:04:07|S|100|10.000000||
B|SLAB|20260123|13:04:07|S|1|144.720000||
B|TSLA|20260123|13:04:07|S|100|445.704600||
B|VELO|20260123|13:04:07|S|8|15.280000||
B|SHOP|20260123|13:04:08|S|50|137.740200||
B|TQQQ|20260123|13:04:08|S|100|54.275000||
B|AUST|20260123|13:04:09|S|18|3.610000||
B|ERIC|20260123|13:04:09|S|1000|10.470000||
B|SNDK|20260123|13:04:09|S|5|469.620000||
B|ZS|20260123|13:04:09|S|12|209.802400||
B|AMD|20260123|13:04:10|S|100|256.660000||
B|APLD|20260123|13:04:10|S|100|37.465000||
B|APLD|20260123|13:04:10|S|100|37.465000||
B|APLD|20260123|13:04:10|S|120|37.479000||
B|BABX|20260123|13:04:10|S|100|49.320000||
B|BABX|20260123|13:04:10|S|140|49.337800||
B|KSTR|20260123|13:04:10|S|300|21.845000||
B|MINT|20260123|13:04:10|S|1|100.660000||
B|MSFT|20260123|13:04:10|S|58|469.300000||
B|SNDK|20260123|13:04:10|S|2|470.285000||
B|SNDK|20260123|13:04:10|S|10|470.540000||
B|SNDK|20260123|13:04:10|S|200|469.620000||
B|SNDK|20260123|13:04:10|S|700|470.770000||
B|SOXL|20260123|13:04:10|S|2200|60.485800||
B|BNAI|20260123|13:04:11|S|50|12.920000||
B|IRDM|20260123|13:04:11|S|100|21.810000||
B|ONDS|20260123|13:04:11|S|192|12.325000||
B|SOXL|20260123|13:04:11|S|4|60.485000||
B|IONQ|20260123|13:04:12|S|73|48.360000||
B|IONQ|20260123|13:04:12|S|917|48.360000||
B|SNDK|20260123|13:04:12|S|2|470.901000||
B|APLD|20260123|13:04:13|S|12|37.481700||
B|DUOL|20260123|13:04:13|S|100|157.730000||
B|SNDK|20260123|13:04:13|S|10|470.910000||
B|TQQQ|20260123|13:04:13|S|258|54.280000||
B|USAR|20260123|13:04:13|S|182|23.198000||
B|ASTS|20260123|13:04:14|S|12|115.880000||
B|CRWV|20260123|13:04:14|S|70|94.690000||
B|DIA|20260123|13:04:14|S|12|490.018800||
B|INTC|20260123|13:04:14|S|1730|44.875000||
B|OKLO|20260123|13:04:14|S|3|88.070000||
B|PLUG|20260123|13:04:14|S|20|2.510000||
B|SNDK|20260123|13:04:14|S|4|470.920000||
B|SNDK|20260123|13:04:14|S|50|470.910000||
B|ALK|20260123|13:04:15|S|1|52.035000||
B|APLX|20260123|13:04:15|S|1|109.950000||
B|AUST|20260123|13:04:15|S|400|3.652000||
B|BBD|20260123|13:04:15|S|13|3.900000||
B|MSTZ|20260123|13:04:15|E|204|13.090000||
B|SNDK|20260123|13:04:15|S|24|470.610000||
B|TSLA|20260123|13:04:15|S|85|445.725000||
B|AOMR|20260123|13:04:16|S|20|9.060000||
B|AUST|20260123|13:04:16|S|1025|3.650000||
B|NVG|20260123|13:04:16|S|2800|12.635000||
B|SNDK|20260123|13:04:16|S|100|470.650000||
B|COPX|20260123|13:04:17|S|1|85.320000||
B|INTC|20260123|13:04:17|S|74|44.890000||
B|MDT|20260123|13:04:17|S|100|100.797300||
B|WORX|20260123|13:04:17|S|2000|0.256800||
B|HL|20260123|13:04:18|S|100|31.575000||
B|NVDA|20260123|13:04:18|S|100|187.425000||
B|SIVR|20260123|13:04:18|S|45|96.200000||
B|SOXL|20260123|13:04:18|S|5|60.540000||
B|VOO|20260123|13:04:18|S|3|633.047000||
B|B|20260123|13:04:19|S|66|50.185000||
B|EBAY|20260123|13:04:19|S|5|92.490000||
B|MA|20260123|13:04:19|S|1|522.370000||
B|MRVL|20260123|13:04:19|S|100|80.450000||
B|TQQQ|20260123|13:04:19|S|200|54.290000||
B|INTC|20260123|13:04:20|E|9|44.870000||
B|NEBX|20260123|13:04:20|S|10|36.520000||
B|NVDA|20260123|13:04:20|S|50|187.420000||
B|ONDS|20260123|13:04:20|S|47|12.325000||
B|ZIM|20260123|13:04:20|S|36|22.370000||
B|AUST|20260123|13:04:21|S|2|3.635000||
B|MOVE|20260123|13:04:21|S|100|15.720000||
B|SNDK|20260123|13:04:21|S|4|470.580000||
B|USFR|20260123|13:04:21|S|40|50.470000||
B|SLV|20260123|13:04:22|S|1|91.580700||
B|TSM|20260123|13:04:22|S|10|333.490000||
B|WFC|20260123|13:04:22|S|67|86.300000||
B|EXK|20260123|13:04:23|S|20|13.885000||
B|RKLB|20260123|13:04:23|S|100|92.830000||
B|RYAAY|20260123|13:04:23|S|20|70.140000||
B|SNDK|20260123|13:04:23|S|25|470.880000||
B|AMC|20260123|13:04:24|S|20|1.565000||
B|CMC|20260123|13:04:24|S|10|76.430000||
B|QUBT|20260123|13:04:24|S|39|11.639300||
B|TQQQ|20260123|13:04:24|S|100|54.285000||
B|APP|20260123|13:04:25|S|55|529.680000||
B|APP|20260123|13:04:25|S|75|529.870000||
B|BTOG|20260123|13:04:25|S|200|4.760000||
B|COIN|20260123|13:04:25|S|50|219.435000||
B|MA|20260123|13:04:25|S|6|522.310000||
B|ABSI|20260123|13:04:26|S|20|2.965000||
B|AUST|20260123|13:04:26|S|20|3.610000||
B|CRWV|20260123|13:04:26|S|33|94.830000||
B|FTNT|20260123|13:04:26|S|110|81.800000||
B|MRNA|20260123|13:04:26|S|27|48.440000||
B|SIVR|20260123|13:04:26|S|200|96.200000||
B|SMR|20260123|13:04:26|S|100|20.030000||
B|SNDK|20260123|13:04:26|S|50|470.630000||
B|YANG|20260123|13:04:26|S|146|22.897700||
B|INTC|20260123|13:04:27|S|148|44.900000||
B|RFIX|20260123|13:04:27|S|20|36.390000||
B|AAOI|20260123|13:04:28|S|50|36.715000||
B|CGNX|20260123|13:04:28|S|52|40.310000||
B|PAAS|20260123|13:04:28|S|34|63.880000||
B|SMR|20260123|13:04:28|S|50|20.009700||
B|SNDK|20260123|13:04:28|S|100|470.850000||
B|HOOD|20260123|13:04:29|S|4|109.098500||
B|LCID|20260123|13:04:29|S|180|11.175000||
B|NU|20260123|13:04:29|S|2|17.840000||
B|SMH|20260123|13:04:29|S|70|398.478200||
B|BRK/B|20260123|13:04:30|S|1|479.650000||
B|RKLB|20260123|13:04:30|S|35|92.835000||
B|SCHG|20260123|13:04:30|S|1|32.305800||
B|SNDK|20260123|13:04:30|S|6|470.990000||
B|SNDK|20260123|13:04:30|S|10|470.990000||
B|SNDK|20260123|13:04:30|S|200|470.990000||
B|SOXL|20260123|13:04:30|S|200|60.525000||
B|UEC|20260123|13:04:30|S|105|18.965000||
B|WDC|20260123|13:04:30|S|7|234.280000||
B|CRWV|20260123|13:04:31|S|27|94.820000||
B|HCA|20260123|13:04:31|S|20|463.970000||
B|HCA|20260123|13:04:31|S|30|463.980000||
B|ZS|20260123|13:04:31|S|4|209.880900||
B|BTDR|20260123|13:04:32|S|79|14.670000||
B|CABA|20260123|13:04:32|S|200|3.185000||
B|FCX|20260123|13:04:32|S|7|60.410000||
B|RIOT|20260123|13:04:32|S|100|17.980000||
B|RIOT|20260123|13:04:32|S|2000|17.980000||
B|SNDK|20260123|13:04:32|S|200|470.860000||
B|GLXY|20260123|13:04:33|S|36|32.320000||
B|GLXY|20260123|13:04:33|S|100|32.320000||
B|IONQ|20260123|13:04:33|S|20|48.415000||
B|VOO|20260123|13:04:33|S|10|633.019100||
B|ABT|20260123|13:04:34|S|20|106.425000||
B|ASTS|20260123|13:04:34|S|100|115.970000||
B|AUST|20260123|13:04:34|S|50|3.668500||
B|NVO|20260123|13:04:34|S|10|62.525000||
B|RGTI|20260123|13:04:34|S|210|24.375000||
B|RIOT|20260123|13:04:34|S|100|18.000000||
B|RIOT|20260123|13:04:34|S|100|18.000000||
B|SLV|20260123|13:04:34|S|200|91.655000||
B|SLV|20260123|13:04:34|S|400|91.665000||
B|TMC|20260123|13:04:34|S|90|9.260000||
B|ZIM|20260123|13:04:34|S|100|22.380000||
B|DVLT|20260123|13:04:36|S|450|0.815200||
B|IREN|20260123|13:04:36|S|559|57.210500||
B|SNDK|20260123|13:04:36|S|100|470.840000||
B|AZO|20260123|13:04:37|S|1|3664.510000||
B|MP|20260123|13:04:37|S|137|68.680000||
B|THM|20260123|13:04:37|S|600|2.390000||
B|TQQQ|20260123|13:04:37|S|165|54.280000||
B|APLD|20260123|13:04:38|S|100|37.440000||
B|CRSP|20260123|13:04:38|S|25|56.010000||
B|INTC|20260123|13:04:38|E|588|44.930000||
B|MBLY|20260123|13:04:38|S|100|9.875500||
B|NVO|20260123|13:04:38|S|400|62.515000||
B|PRCT|20260123|13:04:38|S|63|29.860000||
B|UVXY|20260123|13:04:38|S|100|35.080000||
B|WULF|20260123|13:04:38|S|19|13.620000||
B|WULF|20260123|13:04:38|S|45|13.615000||
B|IONQ|20260123|13:04:39|S|100|48.410000||
B|IONQ|20260123|13:04:39|S|100|48.420000||
B|IONQ|20260123|13:04:39|S|110|48.400000||
B|META|20260123|13:04:39|S|50|664.390000||
B|ORCL|20260123|13:04:39|S|25|177.775000||
B|RIOT|20260123|13:04:39|S|100|17.995000||
B|UMAC|20260123|13:04:39|S|8|17.257400||
B|WULF|20260123|13:04:39|S|100|13.615000||
B|AMG|20260123|13:04:40|S|3|320.890000||
B|CIFR|20260123|13:04:40|S|110|18.075000||
B|COIN|20260123|13:04:40|S|100|219.536600||
B|HL|20260123|13:04:40|S|40|31.595000||
B|IONQ|20260123|13:04:40|S|110|48.410000||
B|PNFP|20260123|13:04:40|S|100|96.930000||
B|SNDK|20260123|13:04:40|S|30|471.145000||
B|CWK|20260123|13:04:41|S|100|16.090000||
B|IWB|20260123|13:04:41|S|11|377.605000||
B|SNDK|20260123|13:04:41|S|2|471.350000||
B|MBLY|20260123|13:04:42|S|8|9.875000||
B|NVTS|20260123|13:04:42|E|200|10.365000||
B|PHYS|20260123|13:04:42|S|345|38.047600||
B|SCCO|20260123|13:04:42|S|1|183.130000||
B|SOFI|20260123|13:04:42|S|100|25.875000||
B|WORX|20260123|13:04:42|S|3000|0.256700||
B|XYZ|20260123|13:04:42|S|1|67.035000||
B|APLD|20260123|13:04:43|S|5|37.420000||
B|BMNR|20260123|13:04:43|S|102|29.270000||
B|CSCO|20260123|13:04:43|S|1|74.355000||
B|SNDK|20260123|13:04:43|S|200|471.250000||
B|SOUN|20260123|13:04:43|S|5|10.445000||
B|URA|20260123|13:04:43|S|7|56.847900||
B|VZ|20260123|13:04:43|S|1|39.385000||
B|VZ|20260123|13:04:43|S|7|39.385000||
B|Z|20260123|13:04:43|S|100|67.830000||
B|GRAB|20260123|13:04:44|S|20|4.580000||
B|IONQ|20260123|13:04:44|S|20|48.405000||
B|ONDS|20260123|13:04:44|S|100|12.320000||
B|SLV|20260123|13:04:44|S|320|91.635000||
B|TLT|20260123|13:04:44|S|100|87.565000||
B|AUST|20260123|13:04:45|S|267|3.620000||
B|COIN|20260123|13:04:45|S|100|219.520000||
B|LQD|20260123|13:04:45|S|226|110.570000||
B|RKLB|20260123|13:04:45|S|50|92.645700||
B|USAR|20260123|13:04:45|S|99|23.290000||
B|USAR|20260123|13:04:45|S|100|23.280000||
B|AMD|20260123|13:04:46|S|30|256.620000||
B|AMGN|20260123|13:04:46|S|3|342.540000||
B|AMGN|20260123|13:04:46|S|53|342.570000||
B|IAUM|20260123|13:04:46|S|4|49.630000||
B|RIG|20260123|13:04:46|S|100|4.950000||
B|RVMD|20260123|13:04:46|S|64|118.293400||
B|SLV|20260123|13:04:46|S|100|91.645000||
B|UAMY|20260123|13:04:46|S|100|10.985000||
B|VTV|20260123|13:04:46|S|22|197.015500||
B|AMD|20260123|13:04:47|S|16|256.620000||
B|DUOL|20260123|13:04:47|S|3|157.630000||
B|INTC|20260123|13:04:47|S|95|44.910000||
B|INTC|20260123|13:04:47|S|100|44.910000||
B|BABA|20260123|13:04:48|S|59|173.920000||
B|CIFR|20260123|13:04:48|S|500|18.055000||
B|IBRX|20260123|13:04:48|S|400|6.985000||
B|IBRX|20260123|13:04:48|S|1200|6.985000||
B|WORX|20260123|13:04:48|S|3700|0.256700||
B|GRAB|20260123|13:04:49|S|300|4.586200||
B|INTC|20260123|13:04:49|S|100|44.900000||
B|PG|20260123|13:04:49|S|1|150.030000||
B|RIG|20260123|13:04:49|S|300|4.950000||
B|TQQQ|20260123|13:04:49|S|1800|54.297400||
B|TQQQ|20260123|13:04:49|S|2200|54.300000||
B|TS|20260123|13:04:49|S|20|44.630000||
B|BKR|20260123|13:04:50|S|100|54.345000||
B|BRK/B|20260123|13:04:50|S|50|479.590000||
B|NBIS|20260123|13:04:50|S|100|97.090000||
B|MA|20260123|13:04:51|S|1|522.365000||
B|PATH|20260123|13:04:51|S|206|15.170000||
B|PATH|20260123|13:04:51|S|550|15.165000||
B|SARO|20260123|13:04:51|S|10|32.975000||
B|SNDK|20260123|13:04:51|S|3|471.000000||
B|SOXS|20260123|13:04:51|S|600|2.065000||
B|WYFI|20260123|13:04:51|S|50|20.835000||
B|BMA|20260123|13:04:52|S|100|97.910000||
B|CAT|20260123|13:04:52|S|40|627.600000||
B|TEM|20260123|13:04:52|S|4|66.440000||
B|TQQQ|20260123|13:04:52|S|100|54.295000||
B|UVXY|20260123|13:04:52|S|100|35.065000||
B|UVXY|20260123|13:04:52|S|100|35.070000||
B|AG|20260123|13:04:53|S|100|24.855000||
B|BMA|20260123|13:04:53|S|27|97.880000||
B|CRML|20260123|13:04:53|S|52|18.590000||
B|MSFT|20260123|13:04:53|S|6|469.420000||
B|AFRM|20260123|13:04:54|S|18|71.885000||
B|MA|20260123|13:04:54|S|3|522.340000||
B|MSFT|20260123|13:04:54|S|33|469.420000||
B|SOXL|20260123|13:04:54|S|100|60.510000||
B|CIFR|20260123|13:04:55|S|20|18.045000||
B|CRH|20260123|13:04:55|S|2|121.758300||
B|CRH|20260123|13:04:55|S|74|121.760000||
B|MDY|20260123|13:04:55|S|100|634.670000||
B|PFE|20260123|13:04:55|S|70|25.594500||
B|SNDK|20260123|13:04:55|S|1|471.030000||
B|SNDK|20260123|13:04:55|S|6|471.010000||
B|SOXL|20260123|13:04:55|S|1|60.519800||
B|VOO|20260123|13:04:55|S|5|633.053700||
B|ZS|20260123|13:04:55|S|360|209.835200||
B|ALAB|20260123|13:04:56|S|70|168.570000||
B|AMPX|20260123|13:04:56|S|600|11.500000||
B|GLD|20260123|13:04:56|S|1|457.720000||
B|HMY|20260123|13:04:56|S|6|23.445000||
B|KVYO|20260123|13:04:56|S|1|26.070000||
B|META|20260123|13:04:56|S|10|664.340000||
B|OKLO|20260123|13:04:56|S|100|88.070000||
B|WULF|20260123|13:04:56|S|50|13.615000||
B|AMZN|20260123|13:04:57|S|20|239.570000||
B|ARRY|20260123|13:04:57|S|1000|10.539300||
B|AUST|20260123|13:04:57|S|100|3.616000||
B|BABA|20260123|13:04:57|S|100|173.930000||
B|DHR|20260123|13:04:57|S|101|234.350000||
B|SNDK|20260123|13:04:57|S|48|470.870000||
B|TQQQ|20260123|13:04:57|S|300|54.289300||
B|WULF|20260123|13:04:57|S|250|13.617400||
B|IREN|20260123|13:04:58|S|10|57.110000||
B|LULU|20260123|13:04:58|S|2|191.620000||
B|ONDS|20260123|13:04:58|S|100|12.325000||
B|SNDK|20260123|13:04:58|S|10|471.350000||
B|SNDK|20260123|13:04:58|S|200|471.260000||
B|MSFT|20260123|13:04:59|S|2|469.400000||
B|MSFT|20260123|13:04:59|S|2|469.410000||
B|RKLB|20260123|13:04:59|S|7|92.630000||
B|BNAI|20260123|13:05:00|S|13|12.860000||
B|PATH|20260123|13:05:00|S|131|15.165000||
B|SFST|20260123|13:05:00|S|1|56.230000||
B|SOXS|20260123|13:05:00|S|200|2.060000||
B|TSLA|20260123|13:05:00|S|313|445.740000||
B|ATHR|20260123|13:05:01|S|1|5.430000||
B|GE|20260123|13:05:01|S|7|291.820000||
B|GE|20260123|13:05:01|S|7|291.820000||
B|GE|20260123|13:05:01|S|7|291.822800||
B|IREN|20260123|13:05:01|S|17|57.108800||
B|META|20260123|13:05:01|S|1|664.340000||
B|RKLB|20260123|13:05:01|S|32|92.630000||
B|SFST|20260123|13:05:01|S|20|56.230000||
B|SLV|20260123|13:05:01|S|840|91.700000||
B|SLV|20260123|13:05:01|S|1000|91.700000||
B|VOO|20260123|13:05:01|S|11|633.100000||
B|FIG|20260123|13:05:02|S|100|29.170000||
B|JPM|20260123|13:05:02|S|1|297.320000||
B|META|20260123|13:05:02|S|5|664.350000||
B|VOO|20260123|13:05:02|S|6|633.065900||
B|WULF|20260123|13:05:02|S|50|13.615000||
B|BLTE|20260123|13:05:03|S|30|160.370000||
B|BWXT|20260123|13:05:03|S|5|206.605000||
B|JPM|20260123|13:05:03|S|1|297.320000||
B|OKLO|20260123|13:05:03|S|30|88.090000||
B|ZS|20260123|13:05:03|S|3|210.216300||
B|ZS|20260123|13:05:03|S|40|210.210000||
B|ZS|20260123|13:05:03|S|200|210.205000||
B|ZS|20260123|13:05:03|S|400|210.205000||
B|BRK/B|20260123|13:05:04|S|1|479.555000||
B|BRK/B|20260123|13:05:04|S|2|479.530000||
B|BRK/B|20260123|13:05:04|S|3|479.530000||
B|ELV|20260123|13:05:04|S|24|369.930000||
B|ZTS|20260123|13:05:04|S|200|124.594000||
B|BABA|20260123|13:05:05|S|20|173.900000||
B|BIDU|20260123|13:05:05|S|1|162.450000||
B|BRK/B|20260123|13:05:05|S|1|479.506300||
B|CSCO|20260123|13:05:05|S|1|74.370000||
B|MSTR|20260123|13:05:05|S|90|166.954600||
B|PYPL|20260123|13:05:05|S|100|56.515000||
B|SNDK|20260123|13:05:05|S|352|471.095000||
B|TEVA|20260123|13:05:05|S|88|31.645000||
B|CORT|20260123|13:05:06|S|25|43.500000||
B|ORCL|20260123|13:05:06|S|20|177.760000||
B|PAAS|20260123|13:05:06|S|3|63.929300||
B|PBR|20260123|13:05:06|S|1|14.085000||
B|SNDK|20260123|13:05:06|S|1|471.145000||
B|SNDK|20260123|13:05:06|S|12|471.145000||
B|TQQQ|20260123|13:05:06|S|300|54.287500||
B|VOO|20260123|13:05:06|S|1|632.981000||
B|AMKR|20260123|13:05:07|S|14|49.230000||
B|BNC|20260123|13:05:07|S|100|5.750000||
B|INTC|20260123|13:05:07|S|100|44.850000||
B|META|20260123|13:05:07|S|37|664.380000||
B|NVDA|20260123|13:05:07|S|2|187.395000||
B|RGTI|20260123|13:05:07|S|11|24.345000||
B|RKLB|20260123|13:05:07|S|90|92.600000||
B|TQQQ|20260123|13:05:07|S|100|54.295000||
B|CRCL|20260123|13:05:08|S|100|71.900000||
B|CRCL|20260123|13:05:08|S|100|71.910000||
B|CRCL|20260123|13:05:08|S|240|71.820000||
B|CRCL|20260123|13:05:08|S|1500|71.920000||
B|EXC|20260123|13:05:08|S|100|43.485000||
B|PDD|20260123|13:05:08|S|15|107.105000||
B|VXUS|20260123|13:05:08|S|50|79.245000||
B|VZ|20260123|13:05:08|S|10|39.385000||
B|AAPL|20260123|13:05:09|S|100|247.890000||
B|ACN|20260123|13:05:09|S|200|280.030000||
B|TQQQ|20260123|13:05:09|S|100|54.310000||
B|CAVA|20260123|13:05:10|S|45|66.865000||
B|EVEX|20260123|13:05:10|S|200|4.535000||
B|MSTX|20260123|13:05:10|S|350|4.420000||
B|PFIX|20260123|13:05:10|S|100|46.810000||
B|RIOT|20260123|13:05:10|S|100|17.970000||
B|ROKU|20260123|13:05:10|S|3|104.360000||
B|SNDK|20260123|13:05:10|S|10|470.310000||
B|THM|20260123|13:05:10|S|600|2.390000||
B|ABAT|20260123|13:05:11|S|2884|4.799300||
B|CIFR|20260123|13:05:11|S|100|18.055000||
B|NUVB|20260123|13:05:11|S|300|5.659300||
B|METC|20260123|13:05:12|S|55|26.600000||
B|SLB|20260123|13:05:12|S|100|49.925000||
B|SPY|20260123|13:05:12|S|80|688.208700||
B|BRK/B|20260123|13:05:13|S|5|479.425000||
B|INTC|20260123|13:05:13|E|222|44.840000||
B|AMKR|20260123|13:05:14|S|5|49.225000||
B|ASTI|20260123|13:05:14|S|85|7.300000||
B|HAL|20260123|13:05:14|S|17|34.570000||
B|LAC|20260123|13:05:14|S|100|6.460000||
B|MU|20260123|13:05:14|S|250|397.240000||
B|NVDA|20260123|13:05:14|S|100|187.330000||
B|TME|20260123|13:05:14|S|40|16.745000||
B|TQQQ|20260123|13:05:14|S|21|54.260000||
B|TQQQ|20260123|13:05:14|S|50|54.260000||
B|TSLA|20260123|13:05:14|S|75|445.450000||
B|AMKR|20260123|13:05:15|S|100|49.210000||
B|ASML|20260123|13:05:15|S|1|1379.920000||
B|BRK/B|20260123|13:05:15|S|28|479.300000||
B|NBIS|20260123|13:05:15|S|42|97.045000||
B|PLTR|20260123|13:05:15|S|100|169.710000||
B|PLTR|20260123|13:05:15|S|200|169.711800||
B|QYLD|20260123|13:05:15|S|15|17.740000||
B|TSLA|20260123|13:05:15|S|80|445.421700||
B|AIR|20260123|13:05:16|S|4|105.350000||
B|BITO|20260123|13:05:16|S|100|12.575000||
B|NVDA|20260123|13:05:16|S|700|187.340000||
B|PHO|20260123|13:05:16|S|15|73.759400||
B|SNDK|20260123|13:05:16|S|50|470.310000||
B|UMAC|20260123|13:05:16|S|4|17.226500||
B|NEM|20260123|13:05:17|S|3|122.948500||
B|ONDS|20260123|13:05:17|S|150|12.325000||
B|PCG|20260123|13:05:17|S|55|14.870000||
B|SMCY|20260123|13:05:17|S|73|8.218700||
B|BITF|20260123|13:05:18|S|210|2.815000||
B|FSM|20260123|13:05:18|S|50|11.619500||
B|KMI|20260123|13:05:18|S|240|29.515000||
B|OPEN|20260123|13:05:18|S|20|6.115000||
B|Z|20260123|13:05:18|S|100|67.784500||
B|AXP|20260123|13:05:19|S|2|358.430000||
B|REVB|20260123|13:05:19|S|53|1.109900||
B|RIG|20260123|13:05:19|S|25|4.940000||
B|SE|20260123|13:05:19|S|100|126.220000||
B|SQQQ|20260123|13:05:19|S|50|66.085000||
B|Z|20260123|13:05:19|S|15|67.773400||
B|ABT|20260123|13:05:20|S|4|106.389100||
B|COIN|20260123|13:05:20|S|2|219.184700||
B|TSLA|20260123|13:05:20|S|70|445.420000||
B|TSLA|20260123|13:05:20|S|70|445.435000||
B|VELO|20260123|13:05:20|S|80|15.315000||
B|IDYA|20260123|13:05:21|S|20|34.478000||
B|IDYA|20260123|13:05:21|S|20|34.480000||
B|META|20260123|13:05:21|S|20|664.080000||
B|VNM|20260123|13:05:21|S|200|19.385000||
B|AMD|20260123|13:05:22|S|28|256.662400||
B|AMD|20260123|13:05:22|S|72|256.660000||
B|MAPS|20260123|13:05:22|S|100|0.834200||
B|NVDA|20260123|13:05:22|S|100|187.335000||
B|OKE|20260123|13:05:22|S|17|78.540000||
B|PLTR|20260123|13:05:22|S|40|169.777800||
B|ASTS|20260123|13:05:23|S|100|115.790000||
B|VRT|20260123|13:05:23|S|2|181.164300||
B|WULF|20260123|13:05:23|S|100|13.630000||
B|ANF|20260123|13:05:24|S|25|95.027300||
B|BABA|20260123|13:05:24|S|58|173.830000||
B|CRWV|20260123|13:05:24|S|1|94.680000||
B|LEU|20260123|13:05:24|S|120|303.830000||
B|SNDK|20260123|13:05:24|S|47|470.330000||
B|XPL|20260123|13:05:24|S|5000|0.755900||
B|NFLX|20260123|13:05:25|S|6|86.005000||
B|META|20260123|13:05:26|S|1|663.970000||
B|META|20260123|13:05:26|S|3|664.125000||
B|OCUL|20260123|13:05:26|S|100|10.320000||
B|PFE|20260123|13:05:26|S|99|25.595000||
B|UVXY|20260123|13:05:26|S|100|35.130000||
B|BHP|20260123|13:05:27|S|9|67.025000||
B|BITF|20260123|13:05:27|S|75|2.825000||
B|BRK/B|20260123|13:05:27|S|1|479.185000||
B|MSTR|20260123|13:05:27|S|5|167.190000||
B|NVDA|20260123|13:05:27|S|50|187.342000||
B|PBR|20260123|13:05:27|S|202|14.088700||
B|SNDK|20260123|13:05:27|S|10|470.265000||
B|UVXY|20260123|13:05:27|S|100|35.130000||
B|REGN|20260123|13:05:28|S|8|748.825000||
B|TSLA|20260123|13:05:28|S|100|445.500000||
B|MSTZ|20260123|13:05:29|S|382|13.030000||
B|MUU|20260123|13:05:29|S|100|187.950000||
B|ONDS|20260123|13:05:29|S|300|12.355000||
B|PL|20260123|13:05:29|S|22|27.470000||
B|PRCT|20260123|13:05:29|S|27|29.855000||
B|SPGI|20260123|13:05:29|S|40|531.880000||
B|SPGI|20260123|13:05:29|S|63|531.911000||
B|ZIM|20260123|13:05:29|S|17|22.400000||
B|ZIM|20260123|13:05:29|S|22|22.420000||
B|ZIM|20260123|13:05:29|S|150|22.400000||
B|ABAT|20260123|13:05:30|S|300|4.819300||
B|AG|20260123|13:05:30|S|572|24.887100||
B|ASTS|20260123|13:05:30|S|1|115.880000||
B|JBLU|20260123|13:05:30|S|25|5.310000||
B|RKLB|20260123|13:05:30|S|50|92.780000||
B|TME|20260123|13:05:30|S|20|16.745000||
B|APLD|20260123|13:05:31|S|300|37.390000||
B|MRNA|20260123|13:05:31|S|7|48.590000||
B|SMPL|20260123|13:05:31|S|100|20.360000||
B|ZTS|20260123|13:05:31|S|97|124.390000||
B|AR|20260123|13:05:32|S|100|34.440000||
B|EQT|20260123|13:05:32|S|100|55.750000||
B|HPQ|20260123|13:05:32|S|1|19.275000||
B|ORCL|20260123|13:05:32|S|50|177.750000||
B|KTOS|20260123|13:05:33|S|30|111.920000||
B|ONDS|20260123|13:05:33|S|140|12.345000||
B|SNAP|20260123|13:05:33|S|100|7.635000||
B|ABR|20260123|13:05:34|S|250|7.775000||
B|NFLX|20260123|13:05:34|S|100|86.005000||
B|OKLO|20260123|13:05:34|S|100|88.130000||
B|OKLO|20260123|13:05:34|S|181|88.130000||
B|TPL|20260123|13:05:34|S|25|349.115000||
B|TSM|20260123|13:05:34|S|52|333.559500||
B|ABT|20260123|13:05:35|S|100|106.390100||
B|ONDL|20260123|13:05:35|S|100|38.410000||
B|QQQ|20260123|13:05:35|S|100|622.365000||
B|ZSL|20260123|13:05:35|S|10000|2.320000||
B|FNF|20260123|13:05:36|S|40|52.600000||
B|IREN|20260123|13:05:36|S|300|57.660700||
B|PLTR|20260123|13:05:36|S|100|169.880000||
B|UNP|20260123|13:05:36|S|36|230.300000||
B|ONDS|20260123|13:05:37|S|400|12.345000||
B|ORR|20260123|13:05:37|S|300|35.560000||
B|SMBK|20260123|13:05:37|S|20|39.870000||
B|VLO|20260123|13:05:37|S|95|188.515000||
B|VRTX|20260123|13:05:37|S|18|465.281000||
B|ZS|20260123|13:05:37|S|7|210.190300||
B|EMBJ|20260123|13:05:38|S|4|77.430000||
B|EMBJ|20260123|13:05:38|S|12|77.420000||
B|NVDA|20260123|13:05:38|S|50|187.365000||
B|SOXL|20260123|13:05:38|S|150|60.595000||
B|PLTR|20260123|13:05:39|S|200|169.888600||
B|PLTR|20260123|13:05:39|S|700|169.880000||
B|STAG|20260123|13:05:39|S|10|36.370000||
B|WMB|20260123|13:05:39|S|70|64.550000||
B|APLD|20260123|13:05:40|S|100|37.425000||
B|BE|20260123|13:05:40|S|10|142.870000||
B|DLN|20260123|13:05:40|S|2|89.580000||
B|META|20260123|13:05:40|S|1|664.450000||
B|PAAS|20260123|13:05:40|S|13|63.849300||
B|QS|20260123|13:05:40|S|400|10.650000||
B|SLV|20260123|13:05:40|S|200|91.665000||
B|UPST|20260123|13:05:40|S|1|44.955000||
B|WDAY|20260123|13:05:40|S|1|188.910000||
B|WMT|20260123|13:05:40|S|51|118.205000||
B|COUR|20260123|13:05:41|S|250|6.575000||
B|KMX|20260123|13:05:41|S|100|46.430000||
B|MSTR|20260123|13:05:41|S|5|167.130000||
B|MSTR|20260123|13:05:41|S|5|167.160000||
B|PFIX|20260123|13:05:41|S|100|46.780000||
B|SNDK|20260123|13:05:41|S|5|470.570000||
B|WFC|20260123|13:05:42|S|2|86.225900||
B|BABA|20260123|13:05:43|S|18|173.920000||
B|BABA|20260123|13:05:43|S|18|173.940000||
B|MSFT|20260123|13:05:43|S|1|469.230000||
B|MSTR|20260123|13:05:43|S|5|167.110000||
B|RIO|20260123|13:05:43|S|30|89.630000||
B|SMR|20260123|13:05:43|S|500|20.015000||
B|DGP|20260123|13:05:44|S|20|210.720000||
B|LMT|20260123|13:05:44|S|6|587.350000||
B|LOW|20260123|13:05:44|S|100|274.790000||
B|MOS|20260123|13:05:44|S|25|28.945000||
B|MUU|20260123|13:05:44|S|5|187.972100||
B|MUU|20260123|13:05:44|S|100|187.970000||
B|SMR|20260123|13:05:44|S|3|20.019700||
B|TSLA|20260123|13:05:44|S|14|445.450000||
B|TSLA|20260123|13:05:44|S|20|445.451500||
B|INTC|20260123|13:05:45|S|600|44.835000||
B|MSFT|20260123|13:05:45|S|2|469.200000||
B|QQQ|20260123|13:05:45|S|34|622.085000||
B|RKLB|20260123|13:05:45|S|5|92.750000||
B|RKLB|20260123|13:05:45|S|105|92.790000||
B|CLSK|20260123|13:05:46|S|300|14.095000||
B|DDS|20260123|13:05:46|S|1|629.031000||
B|DDS|20260123|13:05:46|S|1|629.040000||
B|GRRR|20260123|13:05:46|S|5|14.370000||
B|SMBK|20260123|13:05:46|S|20|39.910000||
B|SNAP|20260123|13:05:46|S|1|7.635000||
B|TRVI|20260123|13:05:46|S|31|10.120000||
B|DVN|20260123|13:05:47|S|10|38.710000||
B|FGL|20260123|13:05:47|S|50|0.156000||
B|META|20260123|13:05:47|S|10|664.145000||
B|MSFT|20260123|13:05:47|S|5|469.120000||
B|NVDA|20260123|13:05:47|S|800|187.265000||
B|PAAS|20260123|13:05:47|S|12|63.840000||
B|APLD|20260123|13:05:48|S|200|37.381800||
B|BRK/B|20260123|13:05:48|S|5|479.150000||
B|CZR|20260123|13:05:48|S|100|23.156600||
B|NUGT|20260123|13:05:48|S|50|277.410000||
B|BNAI|20260123|13:05:49|S|5|12.860000||
B|CRWV|20260123|13:05:49|S|1|94.730000||
B|GILD|20260123|13:05:49|S|5|135.000000||
B|SIL|20260123|13:05:49|S|3|110.235000||
B|AAPL|20260123|13:05:50|S|1|247.700000||
B|SOXS|20260123|13:05:50|S|4800|2.060000||
B|BMNR|20260123|13:05:51|S|100|29.260000||
B|CAVA|20260123|13:05:51|S|21|66.810000||
B|PLTR|20260123|13:05:51|S|50|169.710000||
B|SNDK|20260123|13:05:51|S|1|470.400000||
B|ZTO|20260123|13:05:51|S|100|21.805000||
B|ZTO|20260123|13:05:51|S|100|21.805000||
B|AMSC|20260123|13:05:52|S|1|33.680000||
B|COIN|20260123|13:05:52|S|1|219.410000||
B|FAS|20260123|13:05:52|S|12|149.620000||
B|FRMI|20260123|13:05:52|S|1|9.440000||
B|PEP|20260123|13:05:52|S|21|143.725000||
B|AMD|20260123|13:05:53|S|100|256.531500||
B|AUST|20260123|13:05:53|S|600|3.535000||
B|HPQ|20260123|13:05:53|S|50|19.275000||
B|MKC|20260123|13:05:53|S|100|60.160000||
B|PLTR|20260123|13:05:53|S|50|169.728800||
B|PLUG|20260123|13:05:53|S|20|2.510000||
B|TSLL|20260123|13:05:53|S|50|18.429500||
B|SMBK|20260123|13:05:54|S|20|39.880000||
B|ZTO|20260123|13:05:54|S|100|21.805000||
B|COLB|20260123|13:05:55|S|3|28.900000||
B|HOOD|20260123|13:05:55|S|20|109.030000||
B|NBIS|20260123|13:05:55|S|20|97.560000||
B|OKLO|20260123|13:05:55|S|3|88.060000||
B|PLTR|20260123|13:05:55|S|5|169.720000||
B|RNA|20260123|13:05:55|S|400|72.560000||
B|INTU|20260123|13:05:56|S|10|561.401000||
B|MSFT|20260123|13:05:56|S|10|469.216300||
B|RKLB|20260123|13:05:56|S|200|92.730000||
B|SBUX|20260123|13:05:56|S|6|96.840000||
B|TSLL|20260123|13:05:56|S|50|18.429500||
B|IREN|20260123|13:05:57|S|50|57.640000||
B|NBIS|20260123|13:05:57|S|50|97.471500||
B|THM|20260123|13:05:57|S|600|2.385000||
B|TRVI|20260123|13:05:57|S|15|10.120000||
B|AMD|20260123|13:05:58|S|6|256.550000||
B|AMZN|20260123|13:05:58|S|50|239.520000||
B|GE|20260123|13:05:58|S|10|291.770000||
B|MSFT|20260123|13:05:58|S|543|469.180000||
B|TG|20260123|13:05:58|S|100|8.500000||
B|ADBE|20260123|13:05:59|S|1|301.534800||
B|GLTR|20260123|13:05:59|S|136|258.942000||
B|PVH|20260123|13:05:59|S|130|61.058700||
B|QLD|20260123|13:05:59|S|16|71.876400||
B|SOXL|20260123|13:05:59|S|200|60.465000||
B|TMC|20260123|13:05:59|S|2400|9.265000||
B|ABSI|20260123|13:06:00|S|100|2.965000||
B|META|20260123|13:06:00|S|50|664.349800||
B|SMBK|20260123|13:06:00|S|20|39.880000||
B|SOXL|20260123|13:06:00|S|100|60.465000||
B|SOXL|20260123|13:06:00|S|100|60.470000||
B|TSM|20260123|13:06:00|S|30|333.387300||
B|TSM|20260123|13:06:00|S|50|333.367300||
B|CAT|20260123|13:06:01|S|40|626.900000||
B|IHS|20260123|13:06:01|S|100|7.680000||
B|MARA|20260123|13:06:01|S|200|10.800000||
B|MARA|20260123|13:06:01|S|2200|10.795000||
B|QGEN|20260123|13:06:01|S|20|53.860000||
B|SOFI|20260123|13:06:01|S|72|25.842400||
B|META|20260123|13:06:02|S|75|664.460000||
B|MU|20260123|13:06:02|S|6|396.990000||
B|QQQ|20260123|13:06:02|S|10|622.030000||
B|SATL|20260123|13:06:02|S|100|5.125000||
B|AMD|20260123|13:06:03|S|50|256.490000||
B|AMD|20260123|13:06:03|S|50|256.492600||
B|IREN|20260123|13:06:03|S|100|57.591400||
B|LUNR|20260123|13:06:03|S|24|20.415000||
B|NVDA|20260123|13:06:03|S|50|187.255000||
B|RBRK|20260123|13:06:03|S|20|65.930000||
B|UCO|20260123|13:06:03|S|200|21.575000||
B|INTC|20260123|13:06:04|E|100|44.893500||
B|NVDA|20260123|13:06:04|S|400|187.235000||
B|QYLD|20260123|13:06:04|S|15|17.740000||
B|MSFT|20260123|13:06:05|S|1|469.130000||
B|VIST|20260123|13:06:05|S|5|53.080000||
B|BITF|20260123|13:06:06|S|10|2.825000||
B|IBDY|20260123|13:06:06|S|382|26.136000||
B|INTC|20260123|13:06:06|S|1|44.935000||
B|META|20260123|13:06:06|S|100|664.590000||
B|NVDA|20260123|13:06:06|S|100|187.240000||
B|SPGI|20260123|13:06:06|S|18|531.560000||
B|CRCL|20260123|13:06:07|S|5|71.830000||
B|IREN|20260123|13:06:07|S|70|57.685000||
B|MLCI|20260123|13:06:07|S|85|8.170000||
B|PGY|20260123|13:06:07|S|44|21.668900||
B|SCHD|20260123|13:06:07|S|10|29.045800||
B|SLV|20260123|13:06:07|S|80|91.675000||
B|SLV|20260123|13:06:07|S|200|91.675000||
B|V|20260123|13:06:07|S|1|325.379500||
B|ZS|20260123|13:06:07|S|46|210.087300||
B|AEVA|20260123|13:06:08|S|25|16.800000||
B|APLD|20260123|13:06:08|S|100|37.330000||
B|APLD|20260123|13:06:08|S|100|37.340000||
B|META|20260123|13:06:08|S|100|664.523000||
B|FCX|20260123|13:06:09|S|110|60.477300||
B|NRG|20260123|13:06:09|S|10|148.216500||
B|SUUN|20260123|13:06:09|S|2999|1.890000||
B|GAIN|20260123|13:06:10|S|90|13.750000||
B|IMSR|20260123|13:06:10|S|100|12.140000||
B|IONQ|20260123|13:06:10|S|58|48.380000||
B|SMBK|20260123|13:06:10|S|20|39.910000||
B|TT|20260123|13:06:10|S|4|387.178200||
B|XLF|20260123|13:06:10|S|13|52.885000||
B|COUR|20260123|13:06:11|S|34|6.569300||
B|GLD|20260123|13:06:11|S|40|457.740000||
B|MSTR|20260123|13:06:11|S|9|167.180000||
B|PATH|20260123|13:06:11|S|100|15.155000||
B|SNDK|20260123|13:06:11|S|10|470.000000||
B|ZETA|20260123|13:06:11|S|2|22.035000||
B|ON|20260123|13:06:12|S|100|61.045000||
B|PAR|20260123|13:06:12|S|50|32.490000||
B|RGTI|20260123|13:06:12|S|4|24.360000||
B|AGD|20260123|13:06:13|S|35|12.520000||
B|DE|20260123|13:06:13|S|1|511.170000||
B|DIA|20260123|13:06:13|S|25|489.660000||
B|INBK|20260123|13:06:13|S|20|22.800000||
B|KBH|20260123|13:06:13|S|8|58.650900||
B|MP|20260123|13:06:13|S|20|68.640000||
B|PLUG|20260123|13:06:13|S|20|2.520000||
B|TQQQ|20260123|13:06:13|S|60|54.248000||
B|VELO|20260123|13:06:13|S|100|15.325000||
B|AMCR|20260123|13:06:14|S|5|43.747500||
B|CRML|20260123|13:06:14|S|100|18.730000||
B|REVB|20260123|13:06:14|S|358|1.099700||
B|UPST|20260123|13:06:14|S|7|44.950000||
B|BHVN|20260123|13:06:15|S|100|13.500000||
B|RKLB|20260123|13:06:15|S|324|92.880000||
B|HYMC|20260123|13:06:16|S|2|49.370000||
B|RDTL|20260123|13:06:16|S|100|44.290000||
B|RILY|20260123|13:06:16|S|70|9.920000||
B|Z|20260123|13:06:16|S|6|67.568600||
B|ADP|20260123|13:06:17|S|1|257.838600||
B|FICO|20260123|13:06:17|S|1|1530.820000||
B|META|20260123|13:06:17|S|59|664.720000||
B|META|20260123|13:06:17|S|80|664.720000||
B|PRCT|20260123|13:06:17|S|35|29.835000||
B|SMCI|20260123|13:06:17|S|10|31.625000||
B|TCOM|20260123|13:06:17|S|1|63.060000||
B|BLDR|20260123|13:06:18|S|100|122.940000||
B|BLDR|20260123|13:06:18|S|200|122.970000||
B|BTDR|20260123|13:06:18|S|100|14.700000||
B|HPQ|20260123|13:06:18|S|10|19.267200||
B|PAAS|20260123|13:06:18|S|30|63.805000||
B|VIXY|20260123|13:06:18|S|338|25.588000||
B|AAPL|20260123|13:06:19|S|1|247.710000||
B|AVGO|20260123|13:06:19|S|58|319.485000||
B|IBB|20260123|13:06:19|S|1|175.070000||
B|LUNR|20260123|13:06:19|S|100|20.439300||
B|NVS|20260123|13:06:19|S|3|147.008100||
B|UVIX|20260123|13:06:19|S|100|5.460000||
B|UVIX|20260123|13:06:19|S|100|5.460000||
B|FCX|20260123|13:06:20|S|50|60.480000||
B|META|20260123|13:06:20|S|2|664.580000||
B|MU|20260123|13:06:20|S|4|397.360000||
B|RIG|20260123|13:06:20|S|200|4.957300||
B|RYAAY|20260123|13:06:20|S|2|70.150000||
B|SMBK|20260123|13:06:20|S|20|39.910000||
B|BITF|20260123|13:06:21|S|5|2.820000||
B|CRML|20260123|13:06:21|S|300|18.735000||
B|HLN|20260123|13:06:21|S|18|10.390000||
B|IBIT|20260123|13:06:21|S|31|51.444500||
B|META|20260123|13:06:21|S|1|664.640000||
B|VALE|20260123|13:06:21|S|200|15.915000||
B|XLF|20260123|13:06:21|S|200|52.890000||
B|AVGO|20260123|13:06:22|S|100|319.600000||
B|AVGO|20260123|13:06:22|S|120|319.530000||
B|AVGO|20260123|13:06:22|S|140|319.600000||
B|COF|20260123|13:06:22|S|2|218.560000||
B|CVNA|20260123|13:06:22|S|40|466.220000||
B|GPRK|20260123|13:06:22|S|6|8.122500||
B|INBK|20260123|13:06:22|S|20|22.840000||
B|PARR|20260123|13:06:22|S|100|35.490000||
B|EBAY|20260123|13:06:23|S|5|92.650000||
B|FIGR|20260123|13:06:23|S|100|65.090000||
B|MARA|20260123|13:06:23|S|500|10.795000||
B|SOXL|20260123|13:06:23|S|50|60.618800||
B|AUST|20260123|13:06:24|S|100|3.670000||
B|FIS|20260123|13:06:24|S|100|60.150000||
B|FIS|20260123|13:06:24|S|100|60.160000||
B|IONQ|20260123|13:06:24|S|25|48.390000||
B|RKLB|20260123|13:06:24|S|20|92.980000||
B|AGD|20260123|13:06:25|S|100|12.520000||
B|AMZN|20260123|13:06:25|S|6|239.490000||
B|AVGO|20260123|13:06:25|S|100|319.800000||
B|CLSK|20260123|13:06:25|S|96|14.125000||
B|CLSK|20260123|13:06:25|S|500|14.130000||
B|CRDO|20260123|13:06:25|S|50|134.495000||
B|NMAX|20260123|13:06:25|S|10|7.870000||
B|TSLA|20260123|13:06:25|S|100|445.640000||
B|AMD|20260123|13:06:26|S|50|256.830000||
B|DXYZ|20260123|13:06:26|S|163|29.965000||
B|HYMC|20260123|13:06:26|S|100|49.370000||
B|PLTR|20260123|13:06:26|S|55|169.805000||
B|RKLB|20260123|13:06:26|S|100|92.980000||
B|RKLB|20260123|13:06:26|S|166|92.976200||
B|TNA|20260123|13:06:26|S|100|56.085000||
B|TSLA|20260123|13:06:26|S|100|445.630000||
B|BMNR|20260123|13:06:27|S|41|29.305000||
B|BMNR|20260123|13:06:27|S|59|29.305000||
B|BXSL|20260123|13:06:27|S|100|26.315900||
B|MSTR|20260123|13:06:27|S|100|167.210000||
B|SSO|20260123|13:06:27|S|100|58.715000||
B|TD|20260123|13:06:27|S|1|94.415900||
B|AMD|20260123|13:06:28|S|50|256.815000||
B|CRCL|20260123|13:06:28|S|10|71.850000||
B|JPM|20260123|13:06:28|S|50|297.020000||
B|MSTR|20260123|13:06:28|S|78|167.325000||
B|ORCL|20260123|13:06:28|S|35|177.800000||
B|ORR|20260123|13:06:28|S|200|35.560000||
B|PLTR|20260123|13:06:28|S|100|169.811700||
B|QGEN|20260123|13:06:28|S|20|53.840000||
B|SLV|20260123|13:06:28|S|200|91.675000||
B|VEA|20260123|13:06:28|S|2|65.519300||
B|AAPL|20260123|13:06:29|S|40|247.691200||
B|BKKT|20260123|13:06:29|S|170|15.586300||
B|ORCL|20260123|13:06:29|S|1|177.800000||
B|CLSK|20260123|13:06:30|S|700|14.115000||
B|CRWD|20260123|13:06:30|S|50|453.800000||
B|FSM|20260123|13:06:30|S|100|11.615000||
B|RF|20260123|13:06:30|S|12|27.535000||
B|SMCI|20260123|13:06:30|S|5|31.625500||
B|UUUU|20260123|13:06:30|S|100|25.860000||
B|JMIA|20260123|13:06:31|S|10|13.059100||
B|META|20260123|13:06:31|S|5|664.681500||
B|SMH|20260123|13:06:31|S|648|398.630000||
B|XLU|20260123|13:06:31|S|6|42.325000||
B|PL|20260123|13:06:32|S|200|27.540000||
B|AGQ|20260123|13:06:33|S|30|312.214800||
B|ETHA|20260123|13:06:33|S|5000|22.600000||
B|IBRX|20260123|13:06:33|S|50|7.025000||
B|IREN|20260123|13:06:33|S|100|57.790000||
B|MSTR|20260123|13:06:33|S|1|167.340000||
B|NEM|20260123|13:06:33|S|50|122.940000||
B|NEM|20260123|13:06:33|S|100|122.950000||
B|PAAS|20260123|13:06:33|S|90|63.760800||
B|PPCB|20260123|13:06:33|S|100|0.269800||
B|TQQQ|20260123|13:06:33|S|184|54.290000||
B|CL|20260123|13:06:34|S|230|86.340000||
B|IBIT|20260123|13:06:34|S|100|51.460000||
B|IBIT|20260123|13:06:34|S|100|51.460000||
B|IBIT|20260123|13:06:34|S|400|51.455000||
B|IBIT|20260123|13:06:34|S|1400|51.460000||
B|INTC|20260123|13:06:34|S|100|45.030000||
B|AMD|20260123|13:06:35|S|45|256.940000||
B|AMD|20260123|13:06:35|S|100|256.890000||
B|AMD|20260123|13:06:35|S|100|256.890000||
B|AMD|20260123|13:06:35|S|100|256.900000||
B|AMD|20260123|13:06:35|S|100|256.910000||
B|IBIT|20260123|13:06:35|S|7|51.465000||
B|KLAR|20260123|13:06:35|S|27|27.890000||
B|MU|20260123|13:06:35|S|15|397.310000||
B|SMBK|20260123|13:06:35|S|20|39.910000||
B|AAPL|20260123|13:06:36|S|5|247.795000||
B|CWVX|20260123|13:06:36|S|200|36.500000||
B|IDVO|20260123|13:06:36|S|70|42.131500||
B|RXRX|20260123|13:06:36|S|15|4.788000||
B|XHB|20260123|13:06:36|S|1|111.210000||
B|HOOD|20260123|13:06:37|S|66|109.110000||
B|QGEN|20260123|13:06:37|S|20|53.870000||
B|SOUN|20260123|13:06:37|S|90|10.457300||
B|NVDA|20260123|13:06:38|S|200|187.395000||
B|SNDK|20260123|13:06:38|S|12|470.310000||
B|BHP|20260123|13:06:39|S|25|67.030000||
B|CIFR|20260123|13:06:39|S|5|18.150000||
B|MA|20260123|13:06:39|S|1|521.930000||
B|NVDA|20260123|13:06:39|S|26|187.410000||
B|RKLX|20260123|13:06:39|S|14|67.330000||
B|SKM|20260123|13:06:39|S|20|24.005000||
B|SMR|20260123|13:06:39|S|30|20.030000||
B|NFLX|20260123|13:06:40|S|15|85.975500||
B|NVDA|20260123|13:06:40|S|100|187.400000||
B|NVDA|20260123|13:06:40|S|400|187.400000||
B|NVDA|20260123|13:06:40|S|600|187.400000||
B|QCLS|20260123|13:06:40|S|100|5.390000||
B|SLV|20260123|13:06:40|S|25|91.629300||
B|T|20260123|13:06:40|S|10|23.440000||
B|TLT|20260123|13:06:40|S|100|87.595000||
B|AUST|20260123|13:06:41|S|200|3.670000||
B|CRML|20260123|13:06:41|S|100|18.760000||
B|FNF|20260123|13:06:41|S|70|52.510000||
B|INTC|20260123|13:06:41|S|24|45.060000||
B|MC|20260123|13:06:41|S|35|72.870000||
B|META|20260123|13:06:41|S|20|664.880000||
B|NVDA|20260123|13:06:41|S|100|187.410000||
B|NVDA|20260123|13:06:41|S|1100|187.415000||
B|ONDS|20260123|13:06:41|S|400|12.390000||
B|PAAS|20260123|13:06:41|S|80|63.749300||
B|ZIM|20260123|13:06:41|S|100|22.430000||
B|ZTS|20260123|13:06:41|S|400|124.340000||
B|ASPI|20260123|13:06:42|S|10|8.370000||
B|BKKT|20260123|13:06:42|S|105|15.600000||
B|BKKT|20260123|13:06:42|S|500|15.610000||
B|INMD|20260123|13:06:42|S|81|13.945000||
B|MSTU|20260123|13:06:42|S|210|9.617800||
B|QCLS|20260123|13:06:42|S|100|5.430000||
B|SNDK|20260123|13:06:42|S|10|470.980000||
B|AMD|20260123|13:06:43|S|100|256.970500||
B|ASTS|20260123|13:06:43|S|200|116.010000||
B|AUST|20260123|13:06:43|S|200|3.680000||
B|NUAI|20260123|13:06:43|S|100|7.570000||
B|AAPL|20260123|13:06:44|S|3|247.770000||
B|BABA|20260123|13:06:44|S|23|173.880000||
B|BMNR|20260123|13:06:44|S|75|29.335000||
B|LMT|20260123|13:06:44|S|7|587.090000||
B|NVDA|20260123|13:06:44|S|400|187.395000||
B|SMBK|20260123|13:06:44|S|20|39.910000||
B|SNDK|20260123|13:06:44|S|30|470.910000||
B|TSLQ|20260123|13:06:44|S|6|18.090000||
B|URA|20260123|13:06:44|S|6|56.900700||
B|AEM|20260123|13:06:45|S|32|213.824200||
B|FIX|20260123|13:06:45|S|40|1119.550000||
B|NBIS|20260123|13:06:45|S|80|97.515000||
B|SGOV|20260123|13:06:45|S|131|100.605000||
B|SNDK|20260123|13:06:45|S|7|471.040000||
B|UPST|20260123|13:06:45|S|10|44.960000||
B|Z|20260123|13:06:45|S|36|67.762900||
B|ZTS|20260123|13:06:45|S|100|124.390000||
B|GDXU|20260123|13:06:46|S|100|448.660000||
B|GFLW|20260123|13:06:46|S|1131|28.339400||
B|MSFT|20260123|13:06:46|S|1|469.190000||
B|REVB|20260123|13:06:46|S|6|1.099900||
B|RIO|20260123|13:06:46|S|2|89.650000||
B|TQQQ|20260123|13:06:46|S|1000|54.290000||
B|AMD|20260123|13:06:47|S|32|257.030000||
B|OWL|20260123|13:06:47|S|30|15.188000||
B|PGY|20260123|13:06:47|S|20|21.697200||
B|Z|20260123|13:06:47|S|100|67.567100||
B|ZM|20260123|13:06:47|S|40|85.290000||
B|ZM|20260123|13:06:47|S|64|85.310000||
B|ZM|20260123|13:06:47|S|100|85.310000||
B|AMD|20260123|13:06:48|S|10|257.030000||
B|RKLB|20260123|13:06:48|S|2|92.926300||
B|SMBK|20260123|13:06:48|S|20|39.910000||
B|VEA|20260123|13:06:48|S|16|65.509300||
B|XLK|20260123|13:06:48|S|5|144.925000||
B|AMD|20260123|13:06:49|S|100|257.040000||
B|GGLL|20260123|13:06:49|S|1|105.750000||
B|MSFT|20260123|13:06:49|S|75|469.190000||
B|REVB|20260123|13:06:49|S|1|1.099900||
B|SNDK|20260123|13:06:49|S|10|471.340000||
B|SOUN|20260123|13:06:49|S|100|10.470000||
B|INTC|20260123|13:06:50|E|66|45.043500||
B|SOUN|20260123|13:06:50|S|90|10.467300||
B|BRK/B|20260123|13:06:51|S|4|479.180000||
B|ECH|20260123|13:06:51|S|19|45.990500||
B|IBRX|20260123|13:06:51|S|100|7.025000||
B|MAGS|20260123|13:06:51|S|300|65.699500||
B|MOVE|20260123|13:06:51|S|300|15.190000||
B|SOUN|20260123|13:06:51|S|90|10.467300||
B|BE|20260123|13:06:52|S|40|142.495600||
B|PPLT|20260123|13:06:52|S|23|250.570000||
B|QFIN|20260123|13:06:52|S|3|16.630000||
B|ROKU|20260123|13:06:52|S|100|104.420000||
B|SHOP|20260123|13:06:52|S|1|137.520000||
B|USAR|20260123|13:06:52|S|150|23.270000||
B|ARCC|20260123|13:06:53|S|25|20.729300||
B|LRCX|20260123|13:06:53|S|66|217.653300||
B|ON|20260123|13:06:53|S|54|61.060000||
B|ONDS|20260123|13:06:53|S|99|12.385000||
B|CIFR|20260123|13:06:54|S|20|18.140000||
B|PRCT|20260123|13:06:54|S|46|29.850000||
B|SGOV|20260123|13:06:54|S|595|100.600000||
B|SOUN|20260123|13:06:54|S|8|10.465000||
B|SOUN|20260123|13:06:54|S|102|10.465000||
B|TMC|20260123|13:06:54|S|50|9.257400||
B|VO|20260123|13:06:54|S|171|297.782600||
B|APLD|20260123|13:06:55|S|15|37.360000||
B|BMNR|20260123|13:06:55|S|100|29.285000||
B|ERIC|20260123|13:06:55|S|120|10.470000||
B|ERIC|20260123|13:06:55|S|1000|10.470000||
B|ERIC|20260123|13:06:55|S|1786|10.470800||
B|IREN|20260123|13:06:55|S|9|57.670000||
B|IREN|20260123|13:06:55|S|75|57.670000||
B|NKE|20260123|13:06:55|S|100|64.675000||
B|RCAT|20260123|13:06:55|S|400|16.810000||
B|APLD|20260123|13:06:56|S|5|37.370000||
B|RDDT|20260123|13:06:56|S|1|220.060000||
B|JOBY|20260123|13:06:57|S|5|14.145000||
B|PYPL|20260123|13:06:57|S|40|56.495000||
B|RDW|20260123|13:06:57|S|330|13.155000||
B|UPXI|20260123|13:06:57|S|100|1.995000||
B|ZS|20260123|13:06:57|S|5|209.934000||
B|INTC|20260123|13:06:58|E|200|45.050000||
B|NDRA|20260123|13:06:58|S|1|4.400000||
B|NUKK|20260123|13:06:58|S|50|2.945000||
B|XYZ|20260123|13:06:58|S|1|66.930000||
B|SCHD|20260123|13:06:59|S|3|29.046600||
B|BABA|20260123|13:07:00|S|11|173.840000||
B|CCL|20260123|13:07:00|S|100|28.665000||
B|CSIQ|20260123|13:07:00|S|10|22.810000||
B|SNDK|20260123|13:07:00|S|26|471.282100||
B|SNDK|20260123|13:07:00|S|46|471.290000||
B|UVIX|20260123|13:07:00|S|100|5.455000||
B|UVIX|20260123|13:07:00|S|1100|5.460000||
B|ZS|20260123|13:07:00|S|3|210.101900||
B|ZS|20260123|13:07:00|S|5|210.101900||
B|ALT|20260123|13:07:01|S|112|5.678000||
B|BSX|20260123|13:07:01|S|79|91.855200||
B|IWB|20260123|13:07:01|S|320|377.480000||
B|SNDK|20260123|13:07:01|S|3|471.360000||
B|AMZN|20260123|13:07:02|S|100|239.650000||
B|DKNG|20260123|13:07:02|S|2|30.250000||
B|TSLA|20260123|13:07:02|S|65|446.020500||
B|TSM|20260123|13:07:02|S|200|333.738000||
B|CAT|20260123|13:07:03|S|5|627.360000||
B|CRML|20260123|13:07:03|S|400|18.760000||
B|CRWV|20260123|13:07:03|S|31|94.480000||
B|META|20260123|13:07:03|S|100|664.845000||
B|SOXL|20260123|13:07:03|S|300|60.712500||
B|JPC|20260123|13:07:04|S|200|8.125000||
B|UVXY|20260123|13:07:04|S|200|35.115000||
B|ZSL|20260123|13:07:04|S|500|2.320000||
B|RKLB|20260123|13:07:05|S|100|92.790000||
B|TQQQ|20260123|13:07:05|S|1200|54.300000||
B|TSLA|20260123|13:07:05|S|100|446.110000||
B|BNO|20260123|13:07:06|S|100|30.695000||
B|SNDK|20260123|13:07:06|S|5|471.821000||
B|TSLA|20260123|13:07:06|S|7|446.140000||
B|VEA|20260123|13:07:06|S|1|65.515000||
B|YETH|20260123|13:07:06|S|1|16.621500||
B|SNDK|20260123|13:07:07|S|100|471.830000||
B|VSCO|20260123|13:07:07|S|48|59.780000||
B|VXUS|20260123|13:07:07|S|5|79.225000||
B|XLE|20260123|13:07:07|S|200|49.320000||
B|MOH|20260123|13:07:08|S|1|199.357500||
B|RDW|20260123|13:07:08|S|100|13.150000||
B|SOXL|20260123|13:07:08|S|100|60.680000||
B|AUST|20260123|13:07:09|S|200|3.450000||
B|MOVE|20260123|13:07:09|S|50|15.240000||
B|NVTS|20260123|13:07:09|S|450|10.298000||
B|AMD|20260123|13:07:10|S|8|256.940000||
B|AUST|20260123|13:07:10|S|100|3.460000||
B|BABA|20260123|13:07:10|S|200|173.870000||
B|META|20260123|13:07:10|S|2|664.754500||
B|MU|20260123|13:07:10|S|16|397.530000||
B|RBLX|20260123|13:07:10|S|5|73.575000||
B|TG|20260123|13:07:10|S|200|8.500000||
B|INBK|20260123|13:07:11|S|20|22.800000||
B|SNDK|20260123|13:07:11|S|226|472.250000||
B|MARA|20260123|13:07:12|S|400|10.765000||
B|RKLB|20260123|13:07:12|S|100|92.810000||
B|SNDK|20260123|13:07:12|S|1|472.250000||
B|TOPT|20260123|13:07:12|S|10|30.670000||
B|WDC|20260123|13:07:12|S|50|234.860000||
B|JD|20260123|13:07:13|S|70|29.827400||
B|OUST|20260123|13:07:13|S|66|25.430000||
B|SNDK|20260123|13:07:13|S|1|472.640000||
B|MU|20260123|13:07:14|S|100|397.550000||
B|BAX|20260123|13:07:15|S|5|19.768000||
B|CIFR|20260123|13:07:15|S|10|18.080000||
B|LRCX|20260123|13:07:15|S|1|217.560000||
B|META|20260123|13:07:15|S|1|664.550000||
B|MSFT|20260123|13:07:15|S|1|469.145000||
B|SNDK|20260123|13:07:15|S|3|472.650000||
B|SOXL|20260123|13:07:15|S|100|60.635000||
B|SOXL|20260123|13:07:15|S|200|60.635000||
B|VKTX|20260123|13:07:15|S|20|32.920000||
B|ALAB|20260123|13:07:16|S|50|168.655000||
B|ILF|20260123|13:07:16|S|67|34.555000||
B|JPM|20260123|13:07:16|S|5|296.959500||
B|PFE|20260123|13:07:16|S|1|25.585000||
B|PL|20260123|13:07:16|S|30|27.500000||
B|RDDT|20260123|13:07:16|S|200|219.980000||
B|RKLB|20260123|13:07:16|S|10|92.817900||
B|RKLB|20260123|13:07:16|S|10|92.820000||
B|SCCO|20260123|13:07:16|S|8|183.180000||
B|TNXP|20260123|13:07:16|S|100|18.220000||
B|TSLA|20260123|13:07:16|S|13|446.020000||
B|V|20260123|13:07:16|S|7|325.320000||
B|AUST|20260123|13:07:17|S|200|3.430000||
B|COPX|20260123|13:07:17|S|1|85.350000||
B|O|20260123|13:07:17|S|33|60.305000||
B|SLV|20260123|13:07:17|S|400|91.597900||
B|SMR|20260123|13:07:17|S|100|19.995000||
B|SMR|20260123|13:07:17|S|194|19.997600||
B|GPUS|20260123|13:07:18|S|100|0.260300||
B|AAPL|20260123|13:07:19|S|1|247.730000||
B|AMD|20260123|13:07:19|S|100|257.000000||
B|AMD|20260123|13:07:19|S|100|257.022100||
B|BULL|20260123|13:07:19|S|100|7.925000||
B|MSTR|20260123|13:07:19|S|100|167.350000||
B|SCHW|20260123|13:07:19|S|375|101.808800||
B|SLV|20260123|13:07:19|S|100|91.608000||
B|TME|20260123|13:07:20|S|20|16.765000||
B|VTI|20260123|13:07:20|S|5|340.045500||
B|AUST|20260123|13:07:21|S|200|3.490000||
B|COPJ|20260123|13:07:21|S|3|47.809200||
B|COPX|20260123|13:07:21|S|6|85.340000||
B|GEMI|20260123|13:07:21|S|80|9.980000||
B|MA|20260123|13:07:21|S|2|521.890000||
B|SNDK|20260123|13:07:21|S|2|472.680000||
B|UDMY|20260123|13:07:21|S|200|5.165000||
B|UUUU|20260123|13:07:21|S|100|25.860000||
B|AUST|20260123|13:07:22|S|100|3.490000||
B|BABA|20260123|13:07:22|S|7|173.830000||
B|NFLX|20260123|13:07:22|S|100|85.865000||
B|URA|20260123|13:07:22|S|100|56.900000||
B|BRK/B|20260123|13:07:23|S|25|479.205000||
B|NVO|20260123|13:07:23|S|100|62.310000||
B|RTX|20260123|13:07:23|S|56|195.415000||
B|CRWV|20260123|13:07:24|S|40|94.540000||
B|GE|20260123|13:07:24|S|10|291.860000||
B|SLV|20260123|13:07:24|S|100|91.660000||
B|SLV|20260123|13:07:24|S|120|91.660000||
B|SNDK|20260123|13:07:24|S|2|472.871000||
B|AUR|20260123|13:07:25|S|1200|4.677500||
B|SMR|20260123|13:07:25|S|1|19.970000||
B|APLD|20260123|13:07:26|S|98|37.385000||
B|BABA|20260123|13:07:26|S|50|173.910000||
B|BP|20260123|13:07:26|S|16|36.375000||
B|BP|20260123|13:07:26|S|100|36.375000||
B|FJET|20260123|13:07:26|S|200|10.990000||
B|LXRX|20260123|13:07:26|S|1|1.704500||
B|ONDS|20260123|13:07:26|S|99|12.360000||
B|QQQ|20260123|13:07:26|S|10|622.265000||
B|SBUX|20260123|13:07:26|S|100|96.840000||
B|SBUX|20260123|13:07:26|S|100|96.840000||
B|SBUX|20260123|13:07:26|S|200|96.820000||
B|SNDK|20260123|13:07:26|S|10|472.990000||
B|AMD|20260123|13:07:27|S|300|257.070000||
B|SNDK|20260123|13:07:27|S|25|473.290000||
B|AAPL|20260123|13:07:28|S|1|247.730000||
B|BABA|20260123|13:07:28|S|35|173.910000||
B|IBIT|20260123|13:07:28|S|1800|51.480500||
B|JPM|20260123|13:07:28|S|4|296.990000||
B|KHC|20260123|13:07:28|S|6|23.089500||
B|META|20260123|13:07:28|S|5|664.330000||
B|MOVE|20260123|13:07:28|S|100|15.270000||
B|TQQQ|20260123|13:07:28|S|600|54.290000||
B|UUUU|20260123|13:07:28|S|99|25.895000||
B|XMTR|20260123|13:07:28|S|50|61.633600||
B|MSFT|20260123|13:07:29|S|30|469.214600||
B|MSTR|20260123|13:07:29|S|2|167.540500||
B|ON|20260123|13:07:29|S|44|61.020000||
B|SNDK|20260123|13:07:29|S|11|473.420000||
B|TECK|20260123|13:07:29|S|10|53.335000||
B|WDC|20260123|13:07:29|S|12|235.090000||
B|COUR|20260123|13:07:30|S|25|6.569400||
B|CRML|20260123|13:07:30|S|100|18.785000||
B|EFC|20260123|13:07:30|S|43|13.895000||
B|NVTS|20260123|13:07:30|S|51|10.300000||
B|NVTS|20260123|13:07:30|S|400|10.300000||
B|ZIM|20260123|13:07:30|S|1|22.460000||
B|APLD|20260123|13:07:31|S|52|37.390000||
B|EVEX|20260123|13:07:31|S|100|4.515000||
B|META|20260123|13:07:31|S|80|664.310000||
B|ADBE|20260123|13:07:32|S|4|301.195000||
B|ADBE|20260123|13:07:32|S|11|301.195000||
B|ALAB|20260123|13:07:32|S|5|168.670000||
B|MAIN|20260123|13:07:32|S|235|63.930000||
B|META|20260123|13:07:32|S|20|664.271700||
B|MSFT|20260123|13:07:32|S|5|469.260000||
B|PRCT|20260123|13:07:32|S|39|29.850000||
B|ZIM|20260123|13:07:32|S|2|22.450000||
B|AMD|20260123|13:07:33|S|5|257.150000||
B|AMD|20260123|13:07:33|S|195|257.180000||
B|MU|20260123|13:07:33|S|20|398.260000||
B|PLUG|20260123|13:07:33|S|20|2.520000||
B|U|20260123|13:07:33|S|9|43.090000||
B|AMD|20260123|13:07:34|S|10|257.168400||
B|IREN|20260123|13:07:34|S|200|57.631200||
B|MELI|20260123|13:07:34|S|10|2131.030000||
B|NFLX|20260123|13:07:34|S|100|85.905000||
B|NOW|20260123|13:07:34|S|20|132.735000||
B|V|20260123|13:07:34|S|3|325.320000||
B|WORX|20260123|13:07:34|S|45|0.243700||
B|AMD|20260123|13:07:35|S|5|257.155000||
B|HYMC|20260123|13:07:35|S|5|49.400000||
B|MSTU|20260123|13:07:35|S|400|9.650000||
B|OPEN|20260123|13:07:35|S|500|6.125000||
B|SCHW|20260123|13:07:35|S|200|101.838700||
B|AAPL|20260123|13:07:36|S|1|247.740000||
B|DUST|20260123|13:07:36|S|100|4.795000||
B|INBK|20260123|13:07:36|S|20|22.800000||
B|MOVE|20260123|13:07:36|S|100|15.240000||
B|KHC|20260123|13:07:37|S|91|23.085000||
B|NGD|20260123|13:07:37|S|111|12.659400||
B|PFIX|20260123|13:07:37|S|100|46.780000||
B|ZM|20260123|13:07:37|S|1|85.300000||
B|ZM|20260123|13:07:37|S|2|85.300000||
B|AMD|20260123|13:07:38|S|100|257.180000||
B|AMD|20260123|13:07:38|S|100|257.190000||
B|BRK/B|20260123|13:07:38|S|1|479.230000||
B|CRML|20260123|13:07:38|S|100|18.790000||
B|FSLR|20260123|13:07:38|S|100|243.030000||
B|FSLR|20260123|13:07:38|S|100|243.060000||
B|MSTR|20260123|13:07:38|S|30|167.660000||
B|SLX|20260123|13:07:38|S|206|94.680000||
B|AMD|20260123|13:07:39|S|12|257.240000||
B|CSX|20260123|13:07:39|S|20|37.105000||
B|MU|20260123|13:07:39|S|2|398.440000||
B|RDW|20260123|13:07:39|S|1|13.140000||
B|IBRX|20260123|13:07:40|S|100|7.035000||
B|SNDK|20260123|13:07:40|S|5|473.470000||
B|ZNTL|20260123|13:07:40|S|300|3.030000||
B|MKC|20260123|13:07:41|S|20|60.185000||
B|MSFT|20260123|13:07:41|S|80|469.165000||
B|NVDA|20260123|13:07:41|S|11|187.385000||
B|SLV|20260123|13:07:41|S|130|91.718000||
B|SNDK|20260123|13:07:41|S|100|473.280000||
B|SNDK|20260123|13:07:41|S|136|473.290000||
B|TMUS|20260123|13:07:41|S|3|185.745000||
B|TQQQ|20260123|13:07:41|S|200|54.330000||
B|APLD|20260123|13:07:42|S|200|37.515000||
B|AR|20260123|13:07:42|S|100|34.485000||
B|CRML|20260123|13:07:42|S|100|18.790000||
B|CRML|20260123|13:07:42|S|200|18.799100||
B|OKLO|20260123|13:07:42|S|12|88.240000||
B|PG|20260123|13:07:42|S|1|150.009100||
B|QCLS|20260123|13:07:42|S|21|5.449700||
B|SNDK|20260123|13:07:42|S|20|473.490000||
B|SNDK|20260123|13:07:42|S|100|473.270000||
B|SNDK|20260123|13:07:42|S|300|473.280000||
B|VXX|20260123|13:07:42|S|100|26.320000||
B|CISS|20260123|13:07:43|E|1|0.091000||
B|HOG|20260123|13:07:43|S|46|20.400000||
B|IGLD|20260123|13:07:43|S|1|27.910000||
B|SNDK|20260123|13:07:43|S|14|473.370000||
B|SNDK|20260123|13:07:43|S|70|473.490000||
B|ANET|20260123|13:07:44|S|100|136.030000||
B|IAU|20260123|13:07:44|S|7|93.699300||
B|NSA|20260123|13:07:44|S|5|32.950000||
B|NVDA|20260123|13:07:44|S|70|187.425000||
B|TQQQ|20260123|13:07:44|S|200|54.340000||
B|TQQQ|20260123|13:07:44|S|300|54.340000||
B|TSLQ|20260123|13:07:44|S|6|18.060000||
B|AVGO|20260123|13:07:45|S|3|319.910000||
B|BRK/B|20260123|13:07:45|S|10|479.260000||
B|BRK/B|20260123|13:07:45|S|250|479.260000||
B|INTU|20260123|13:07:45|S|23|560.401000||
B|MSFT|20260123|13:07:45|S|1|469.198500||
B|NVDA|20260123|13:07:45|S|17|187.450900||
B|SLV|20260123|13:07:45|S|10|91.727900||
B|TDTT|20260123|13:07:45|S|551|24.065800||
B|TQQQ|20260123|13:07:45|S|3|54.350000||
B|AMD|20260123|13:07:46|S|5|257.295500||
B|CAT|20260123|13:07:46|S|1|627.950000||
B|DUST|20260123|13:07:46|S|8000|4.787600||
B|EOSE|20260123|13:07:46|S|100|17.645000||
B|EXE|20260123|13:07:46|S|50|109.406000||
B|ILF|20260123|13:07:46|S|2|34.569300||
B|MU|20260123|13:07:46|S|15|398.795300||
B|NVDA|20260123|13:07:46|S|30|187.455000||
B|NVDA|20260123|13:07:46|S|400|187.455000||
B|PLTR|20260123|13:07:46|S|100|170.110000||
B|PONY|20260123|13:07:46|S|41|16.629100||
B|SLV|20260123|13:07:46|S|100|91.735000||
B|TSLA|20260123|13:07:46|S|9|446.355000||
B|UAVS|20260123|13:07:46|S|350|1.375000||
B|UUUU|20260123|13:07:46|S|20|25.955000||
B|BRK/B|20260123|13:07:47|S|8|479.305000||
B|MO|20260123|13:07:47|S|1|61.665000||
B|MSFT|20260123|13:07:47|S|5|469.370000||
B|PLTR|20260123|13:07:47|S|45|170.120000||
B|AI|20260123|13:07:48|S|69|12.825000||
B|COPP|20260123|13:07:48|S|1|40.240000||
B|ETHA|20260123|13:07:48|S|50|22.615000||
B|PL|20260123|13:07:48|S|110|27.560000||
B|PLTR|20260123|13:07:48|S|17|170.120000||
B|SNDK|20260123|13:07:48|S|6|473.040000||
B|TTWO|20260123|13:07:48|S|4|243.180000||
B|AMD|20260123|13:07:49|S|200|257.337700||
B|BLNE|20260123|13:07:49|S|486|3.516500||
B|CBOE|20260123|13:07:49|S|3|274.090000||
B|MSTX|20260123|13:07:49|S|1500|4.450000||
B|RKLB|20260123|13:07:49|S|200|92.843100||
B|SNDK|20260123|13:07:49|S|42|473.111000||
B|AVGO|20260123|13:07:50|S|44|319.942100||
B|BLK|20260123|13:07:50|S|1|1125.560000||
B|PRCT|20260123|13:07:50|S|16|29.810000||
B|SOXL|20260123|13:07:50|S|10|60.850000||
B|ADBE|20260123|13:07:51|S|20|301.390000||
B|EWZ|20260123|13:07:51|S|100|36.135000||
B|IBM|20260123|13:07:51|S|3|292.130000||
B|LAC|20260123|13:07:51|S|50|6.467200||
B|MSTR|20260123|13:07:51|S|50|167.650000||
B|SOXL|20260123|13:07:51|S|300|60.850000||
B|ZSL|20260123|13:07:51|S|1000|2.315000||
B|NFLX|20260123|13:07:52|S|5|85.865000||
B|SOXL|20260123|13:07:52|S|30|60.830000||
B|VKTX|20260123|13:07:52|S|5|32.938600||
B|ZM|20260123|13:07:52|S|50|85.330000||
B|ZM|20260123|13:07:52|S|50|85.340000||
B|ZM|20260123|13:07:52|S|100|85.330000||
B|ZM|20260123|13:07:52|S|150|85.340000||
B|ZM|20260123|13:07:52|S|200|85.330000||
B|FJET|20260123|13:07:53|S|700|10.990000||
B|MSTR|20260123|13:07:53|S|12|167.620000||
B|NVDA|20260123|13:07:53|S|300|187.440700||
B|SNDK|20260123|13:07:53|S|100|473.120000||
B|SOUN|20260123|13:07:53|S|10|10.485000||
B|TSLA|20260123|13:07:53|S|280|446.367500||
B|KVUE|20260123|13:07:54|S|240|17.765000||
B|MSTR|20260123|13:07:54|S|200|167.640000||
B|PTON|20260123|13:07:54|S|350|5.770000||
B|SNDK|20260123|13:07:54|S|14|473.190000||
B|VOO|20260123|13:07:54|S|10|633.088800||
B|VRT|20260123|13:07:54|S|44|181.320000||
B|BLOK|20260123|13:07:55|S|100|63.520000||
B|CLSK|20260123|13:07:55|S|200|14.135000||
B|NDAQ|20260123|13:07:55|S|10|97.870000||
B|PFF|20260123|13:07:55|S|100|31.895000||
B|RKLB|20260123|13:07:55|S|87|92.940000||
B|SGOL|20260123|13:07:55|S|500|47.420000||
B|ZTO|20260123|13:07:55|S|1|21.820000||
B|CRTO|20260123|13:07:56|S|99|20.500000||
B|TQQQ|20260123|13:07:56|S|100|54.345000||
B|AVGO|20260123|13:07:57|S|1|319.780000||
B|AVGO|20260123|13:07:57|S|2|319.797000||
B|AVGO|20260123|13:07:57|S|10|319.797000||
B|F|20260123|13:07:57|S|5|13.610000||
B|NBIS|20260123|13:07:57|S|200|97.850000||
B|NU|20260123|13:07:57|S|400|17.845000||
B|WORX|20260123|13:07:57|S|10000|0.239000||
B|AMD|20260123|13:07:58|S|137|257.390000||
B|IONQ|20260123|13:07:58|S|1|48.350000||
B|MARA|20260123|13:07:58|S|250|10.785000||
B|MSFT|20260123|13:07:58|S|100|469.305000||
B|MUU|20260123|13:07:58|S|100|189.230000||
B|TMC|20260123|13:07:58|S|2200|9.275000||
B|TSM|20260123|13:07:58|S|80|333.865000||
B|BITO|20260123|13:07:59|S|200|12.590000||
B|JPM|20260123|13:07:59|S|8|296.858800||
B|ONDS|20260123|13:07:59|S|1|12.355000||
B|SMH|20260123|13:07:59|S|80|399.010000||
B|SNDK|20260123|13:07:59|S|40|473.190000||
B|SUPV|20260123|13:07:59|S|20|11.611200||
B|SUPV|20260123|13:07:59|S|20|11.611200||
B|TQQQ|20260123|13:07:59|S|700|54.345000||
B|VT|20260123|13:07:59|S|2|144.889300||
B|XOM|20260123|13:07:59|S|1|135.165000||
B|ZIM|20260123|13:07:59|S|12|22.460000||
B|ELV|20260123|13:08:00|S|13|367.310000||
B|LQDA|20260123|13:08:00|S|100|40.602300||
B|RIOT|20260123|13:08:00|S|3|18.065000||
B|ECX|20260123|13:08:01|S|1267|2.109200||
B|INTC|20260123|13:08:01|S|35|45.137000||
B|MOVE|20260123|13:08:01|S|300|15.060000||
B|MP|20260123|13:08:01|S|40|68.810000||
B|NFE|20260123|13:08:01|S|100|1.900000||
B|ONDS|20260123|13:08:01|S|200|12.345000||
B|SOXL|20260123|13:08:01|S|836|60.830000||
B|SOXS|20260123|13:08:01|S|400|2.055000||
B|TCBX|20260123|13:08:01|S|20|39.810000||
B|TSLA|20260123|13:08:01|S|1|446.420000||
B|UUUU|20260123|13:08:01|S|100|25.900000||
B|AMD|20260123|13:08:02|S|50|257.448000||
B|AMD|20260123|13:08:02|S|80|257.448000||
B|ETHU|20260123|13:08:02|S|97|53.760000||
B|GNRC|20260123|13:08:02|S|200|173.860000||
B|LQDA|20260123|13:08:02|S|100|40.612100||
B|LQDA|20260123|13:08:02|S|100|40.612100||
B|LQDA|20260123|13:08:02|S|100|40.612100||
B|OXY|20260123|13:08:02|S|1|44.170700||
B|AMD|20260123|13:08:03|S|50|257.425000||
B|EXE|20260123|13:08:03|S|100|109.290000||
B|MU|20260123|13:08:03|S|50|398.724800||
B|SOXL|20260123|13:08:03|S|100|60.870000||
B|SOXL|20260123|13:08:03|S|200|60.870000||
B|APLD|20260123|13:08:04|S|300|37.560000||
B|APLD|20260123|13:08:04|S|2000|37.570000||
B|AXP|20260123|13:08:04|S|3|358.700000||
B|BP|20260123|13:08:04|S|100|36.375000||
B|BP|20260123|13:08:04|S|936|36.375000||
B|CLSK|20260123|13:08:04|S|200|14.165000||
B|INTC|20260123|13:08:04|S|1|45.145000||
B|SLV|20260123|13:08:04|S|2400|91.758200||
B|SNDK|20260123|13:08:04|S|2|472.920000||
B|SUPV|20260123|13:08:04|S|20|11.611200||
B|ANET|20260123|13:08:05|S|100|136.070000||
B|AUST|20260123|13:08:05|S|400|3.548000||
B|BITF|20260123|13:08:05|S|250|2.830000||
B|BITF|20260123|13:08:05|S|500|2.830000||
B|FCX|20260123|13:08:05|S|20|60.535000||
B|ONDS|20260123|13:08:05|S|1|12.355000||
B|SUPV|20260123|13:08:05|S|20|11.611200||
B|TSLA|20260123|13:08:05|S|40|446.455000||
B|TSLA|20260123|13:08:05|S|80|446.455000||
B|URA|20260123|13:08:05|S|17|56.980700||
B|AAPL|20260123|13:08:06|S|9|247.830000||
B|APLD|20260123|13:08:06|S|50|37.595000||
B|APLD|20260123|13:08:06|S|2000|37.610000||
B|BITO|20260123|13:08:06|S|50|12.589700||
B|INTC|20260123|13:08:06|S|15|45.145000||
B|RSP|20260123|13:08:06|S|25|198.165500||
B|SCCO|20260123|13:08:06|S|100|183.420000||
B|SCCO|20260123|13:08:06|S|300|183.410000||
B|SLV|20260123|13:08:06|S|100|91.782100||
B|XLF|20260123|13:08:06|S|2|52.920000||
B|SLV|20260123|13:08:07|S|200|91.785000||
B|TSLA|20260123|13:08:07|S|1|446.480000||
B|APLD|20260123|13:08:08|S|2000|37.610000||
B|LASR|20260123|13:08:08|S|2|44.570000||
B|NVDA|20260123|13:08:08|S|72|187.485000||
B|SHOP|20260123|13:08:08|S|2|137.740000||
B|TSLA|20260123|13:08:08|S|172|446.507900||
B|XLF|20260123|13:08:08|S|2|52.920000||
B|HL|20260123|13:08:09|S|20|31.630000||
B|INTC|20260123|13:08:09|S|100|45.135000||
B|PLTR|20260123|13:08:09|S|60|170.070000||
B|SLV|20260123|13:08:09|S|200|91.785000||
B|SLV|20260123|13:08:09|S|200|91.797500||
B|ZTS|20260123|13:08:09|S|5|124.493500||
B|DUOL|20260123|13:08:10|S|9|157.410000||
B|MSFT|20260123|13:08:10|S|50|469.310000||
B|PLUG|20260123|13:08:10|S|20|2.510000||
B|NFLX|20260123|13:08:11|S|75|85.855000||
B|OIH|20260123|13:08:11|S|50|345.240000||
B|ROBN|20260123|13:08:11|S|15|49.330000||
B|SNDK|20260123|13:08:11|S|5|472.911000||
B|SNDK|20260123|13:08:11|S|10|472.748000||
B|CONL|20260123|13:08:12|S|8|13.435000||
B|SCCO|20260123|13:08:12|S|200|183.580000||
B|SLV|20260123|13:08:12|S|400|91.809600||
B|SNDK|20260123|13:08:12|S|5|472.600000||
B|ZTS|20260123|13:08:12|S|7|124.516700||
B|AMD|20260123|13:08:13|S|50|257.448100||
B|JPM|20260123|13:08:13|S|6|296.870000||
B|NVDA|20260123|13:08:13|S|25|187.475000||
B|PLTR|20260123|13:08:13|S|100|170.100000||
B|PLTR|20260123|13:08:13|S|125|170.100000||
B|QS|20260123|13:08:13|S|400|10.655000||
B|RDDT|20260123|13:08:13|S|5|219.850000||
B|UNCY|20260123|13:08:13|S|100|7.020000||
B|AMD|20260123|13:08:14|S|1|257.440500||
B|OKLO|20260123|13:08:14|S|42|88.327200||
B|PG|20260123|13:08:14|S|200|150.039100||
B|AMD|20260123|13:08:15|S|12|257.559400||
B|AMD|20260123|13:08:15|S|45|257.535000||
B|EWJ|20260123|13:08:15|S|7|84.519300||
B|MU|20260123|13:08:15|S|20|399.210000||
B|MU|20260123|13:08:15|S|25|398.816900||
B|SNDK|20260123|13:08:15|S|30|473.280000||
B|SUPV|20260123|13:08:15|S|20|11.611200||
B|TQQQ|20260123|13:08:15|S|50|54.410000||
B|TSLQ|20260123|13:08:15|S|6|18.030000||
B|AMD|20260123|13:08:16|S|26|257.570000||
B|HL|20260123|13:08:16|S|20|31.655000||
B|ON|20260123|13:08:16|S|54|61.140000||
B|SNDK|20260123|13:08:16|S|31|473.440000||
B|Z|20260123|13:08:16|S|100|67.737400||
B|AGQ|20260123|13:08:17|S|35|313.164800||
B|CRML|20260123|13:08:17|S|1700|18.930000||
B|INFU|20260123|13:08:17|S|1030|8.376000||
B|NBIS|20260123|13:08:17|S|100|98.020000||
B|PLTR|20260123|13:08:17|S|50|170.180000||
B|QBTS|20260123|13:08:17|S|100|26.085000||
B|SNDK|20260123|13:08:17|S|25|473.330000||
B|TME|20260123|13:08:17|S|20|16.775000||
B|TME|20260123|13:08:17|S|20|16.780000||
B|ZIM|20260123|13:08:17|S|18|22.460000||
B|AMD|20260123|13:08:18|S|1|257.551700||
B|MSFT|20260123|13:08:18|S|7|469.580000||
B|MSFT|20260123|13:08:18|S|50|469.470000||
B|QCLS|20260123|13:08:18|S|110|5.440000||
B|SIVR|20260123|13:08:18|S|50|96.470000||
B|SOXL|20260123|13:08:18|S|100|61.010000||
B|TSAT|20260123|13:08:18|S|5|29.950000||
B|TSLA|20260123|13:08:18|S|7|446.550000||
B|ZTS|20260123|13:08:18|S|8|124.516700||
B|APLD|20260123|13:08:19|S|70|37.603000||
B|JPM|20260123|13:08:19|S|100|296.939400||
B|NEM|20260123|13:08:19|S|18|122.920000||
B|SNDK|20260123|13:08:19|S|1|473.410000||
B|SNDK|20260123|13:08:19|S|500|473.410000||
B|VOO|20260123|13:08:19|S|1|633.316500||
B|HIVE|20260123|13:08:20|S|2|3.265000||
B|PFIX|20260123|13:08:20|S|100|46.740000||
B|RSP|20260123|13:08:20|S|100|198.245000||
B|SLV|20260123|13:08:20|S|10|91.840000||
B|AGQ|20260123|13:08:21|S|50|313.196400||
B|CENT|20260123|13:08:21|S|79|32.147500||
B|IONQ|20260123|13:08:21|S|50|48.430000||
B|NBIS|20260123|13:08:21|S|100|98.025000||
B|PRCT|20260123|13:08:21|S|12|29.836300||
B|RKLB|20260123|13:08:21|S|75|93.140000||
B|AAPL|20260123|13:08:22|S|100|247.930000||
B|GMAB|20260123|13:08:22|S|300|33.745000||
B|URA|20260123|13:08:22|S|100|57.018800||
B|DUST|20260123|13:08:23|S|100|4.779300||
B|MBB|20260123|13:08:23|S|299|95.408400||
B|PBF|20260123|13:08:23|S|2|33.500000||
B|PLTR|20260123|13:08:23|S|100|170.205000||
B|SLV|20260123|13:08:23|S|600|91.815000||
B|TSM|20260123|13:08:23|S|1|334.028300||
B|ZM|20260123|13:08:23|S|11|85.410000||
B|AG|20260123|13:08:24|S|100|24.945000||
B|BITO|20260123|13:08:24|S|50|12.597200||
B|NFLX|20260123|13:08:24|S|40|85.865000||
B|PAAS|20260123|13:08:24|S|50|63.849300||
B|ALT|20260123|13:08:25|S|500|5.647900||
B|CLSK|20260123|13:08:25|S|200|14.195000||
B|INBK|20260123|13:08:25|S|20|22.840000||
B|LITE|20260123|13:08:25|S|107|343.570000||
B|SNDK|20260123|13:08:25|S|41|473.626500||
B|SNDK|20260123|13:08:25|S|159|473.620000||
B|SOXL|20260123|13:08:25|S|100|61.025000||
B|SOXL|20260123|13:08:25|S|200|61.015000||
B|CDE|20260123|13:08:26|S|55|25.830000||
B|SNDK|20260123|13:08:26|S|4|473.680000||
B|COPX|20260123|13:08:27|S|300|85.440000||
B|COPX|20260123|13:08:27|S|700|85.435000||
B|COPX|20260123|13:08:27|S|1400|85.414600||
B|SLV|20260123|13:08:27|S|200|91.800700||
B|TEM|20260123|13:08:27|S|20|66.510000||
B|TSLL|20260123|13:08:27|S|200|18.535000||
B|AGQ|20260123|13:08:28|S|100|313.053800||
B|ALT|20260123|13:08:28|S|500|5.642100||
B|BABA|20260123|13:08:28|S|42|174.040000||
B|CAT|20260123|13:08:28|S|40|627.920000||
B|NFLX|20260123|13:08:28|S|1|85.865000||
B|SCHD|20260123|13:08:28|S|4|29.064500||
B|SNDK|20260123|13:08:28|S|4|473.990000||
B|VELO|20260123|13:08:28|S|100|15.380000||
B|IBRX|20260123|13:08:29|S|380|7.045000||
B|KO|20260123|13:08:29|S|1|72.252000||
B|MU|20260123|13:08:29|S|20|399.084000||
B|SLV|20260123|13:08:29|S|2000|91.790000||
B|TSLA|20260123|13:08:29|S|4|446.680000||
B|AMAT|20260123|13:08:30|S|1|320.820000||
B|INTC|20260123|13:08:30|S|50|45.160000||
B|UMAC|20260123|13:08:30|S|5|17.340000||
B|BTGO|20260123|13:08:31|S|139|16.340000||
B|CDE|20260123|13:08:31|S|200|25.825000||
B|CRML|20260123|13:08:31|S|60|18.960000||
B|HPQ|20260123|13:08:31|S|10|19.295000||
B|V|20260123|13:08:31|S|6|325.510000||
B|ZENA|20260123|13:08:31|E|100|4.685000||
B|AMC|20260123|13:08:32|S|500|1.570000||
B|BRR|20260123|13:08:32|S|100|3.110000||
B|CGGE|20260123|13:08:32|S|94|32.306500||
B|CRML|20260123|13:08:32|S|50|18.950000||
B|FJET|20260123|13:08:32|S|100|11.080000||
B|RKLB|20260123|13:08:32|S|10|93.130000||
B|SLV|20260123|13:08:32|S|200|91.785000||
B|CAT|20260123|13:08:33|S|5|627.940000||
B|IWB|20260123|13:08:33|S|200|377.747500||
B|NFLX|20260123|13:08:33|S|142|85.915000||
B|PLTR|20260123|13:08:33|S|100|170.230000||
B|SOXL|20260123|13:08:33|S|1800|61.029300||
B|ZTS|20260123|13:08:33|S|100|124.517900||
B|PFIX|20260123|13:08:34|S|100|46.740000||
B|SPAB|20260123|13:08:35|S|16|25.775800||
B|VELO|20260123|13:08:35|S|100|15.380000||
B|CRML|20260123|13:08:36|S|100|18.960000||
B|CTRA|20260123|13:08:36|S|88|27.286500||
B|IWB|20260123|13:08:36|S|80|377.740000||
B|PLUG|20260123|13:08:36|S|20|2.520000||
B|SLV|20260123|13:08:36|S|10|91.785000||
B|TE|20260123|13:08:36|S|19|8.877500||
B|USFR|20260123|13:08:36|S|59|50.475000||
B|AMD|20260123|13:08:37|S|250|257.747400||
B|INTU|20260123|13:08:37|S|1|560.080000||
B|MSFT|20260123|13:08:37|S|3|469.460000||
B|TSLA|20260123|13:08:37|S|10|446.590500||
B|XLE|20260123|13:08:37|S|400|49.330000||
B|ACHR|20260123|13:08:38|S|300|8.695000||
B|APLD|20260123|13:08:38|S|300|37.640000||
B|CIFR|20260123|13:08:38|S|100|18.200000||
B|NBIS|20260123|13:08:38|S|100|98.115000||
B|ONDS|20260123|13:08:38|S|100|12.375000||
B|PFIX|20260123|13:08:38|S|100|46.740000||
B|PL|20260123|13:08:38|S|110|27.640000||
B|TER|20260123|13:08:38|S|50|228.770000||
B|TQQQ|20260123|13:08:38|S|30|54.420000||
B|ALAB|20260123|13:08:39|S|20|169.045000||
B|ICL|20260123|13:08:39|S|20|5.375000||
B|MSTR|20260123|13:08:39|S|15|167.295000||
B|SNDK|20260123|13:08:39|S|2|473.810000||
B|URA|20260123|13:08:39|S|100|57.019000||
B|CWVX|20260123|13:08:40|S|50|36.677000||
B|GLD|20260123|13:08:40|S|10|457.590000||
B|IBIT|20260123|13:08:40|S|900|51.515000||
B|IBIT|20260123|13:08:40|S|2000|51.520000||
B|NVDA|20260123|13:08:40|S|10|187.545000||
B|TQQQ|20260123|13:08:40|S|100|54.428000||
B|ANET|20260123|13:08:41|S|20|136.120000||
B|APLD|20260123|13:08:41|S|120|37.611200||
B|CNDT|20260123|13:08:41|S|100|1.680000||
B|IQST|20260123|13:08:41|S|1|2.945000||
B|NVDA|20260123|13:08:41|S|159|187.540000||
B|NVDA|20260123|13:08:41|S|2000|187.530000||
B|SOXL|20260123|13:08:41|S|100|61.070000||
B|SQQQ|20260123|13:08:41|S|5|65.855000||
B|UUUU|20260123|13:08:41|S|40|25.930000||
B|ETHA|20260123|13:08:42|S|400|22.628000||
B|GRAB|20260123|13:08:42|S|128|4.597100||
B|NFLX|20260123|13:08:42|S|50|85.897800||
B|PLTR|20260123|13:08:42|S|100|170.190000||
B|SNDK|20260123|13:08:42|S|20|474.170000||
B|INTC|20260123|13:08:43|S|10|45.199500||
B|OKLO|20260123|13:08:43|S|5|88.360000||
B|TRIP|20260123|13:08:43|S|100|13.240000||
B|TRIP|20260123|13:08:43|S|1100|13.240000||
B|WFC|20260123|13:08:43|S|30|86.300000||
B|BMNR|20260123|13:08:44|S|184|29.377500||
B|NFLX|20260123|13:08:44|S|1|85.930000||
B|OKLO|20260123|13:08:45|S|50|88.360000||
B|QCLS|20260123|13:08:45|S|1|5.429900||
B|TSLL|20260123|13:08:45|S|35|18.509000||
B|ZS|20260123|13:08:45|S|5|209.968200||
B|ALAB|20260123|13:08:46|S|100|169.030000||
B|APLD|20260123|13:08:46|S|20|37.588800||
B|APP|20260123|13:08:46|S|8|530.220000||
B|MU|20260123|13:08:46|S|63|398.850000||
B|QID|20260123|13:08:46|S|383|19.698800||
B|ZM|20260123|13:08:46|S|4|85.380000||
B|ZM|20260123|13:08:46|S|4|85.385000||
B|BLK|20260123|13:08:47|S|20|1125.725000||
B|CFLT|20260123|13:08:47|S|25|30.540000||
B|DNN|20260123|13:08:47|S|555|3.879300||
B|MSFT|20260123|13:08:47|S|80|469.400000||
B|RBRK|20260123|13:08:47|S|40|65.980600||
B|SNDK|20260123|13:08:47|S|102|474.330000||
B|IONQ|20260123|13:08:48|S|100|48.450000||
B|NEM|20260123|13:08:48|S|50|122.937800||
B|QCLS|20260123|13:08:48|S|300|5.430000||
B|RIVN|20260123|13:08:48|S|131|15.915000||
B|RKLB|20260123|13:08:48|S|9|93.120000||
B|SLV|20260123|13:08:48|S|200|91.765000||
B|SMR|20260123|13:08:48|S|200|19.997400||
B|SNDK|20260123|13:08:48|S|10|474.280000||
B|SLV|20260123|13:08:49|S|200|91.765000||
B|SNDK|20260123|13:08:49|S|2|474.371000||
B|DE|20260123|13:08:50|S|83|511.610000||
B|GS|20260123|13:08:50|S|1|919.900000||
B|HOOD|20260123|13:08:50|S|50|109.173100||
B|OKLO|20260123|13:08:50|S|100|88.340000||
B|OPEN|20260123|13:08:50|S|20|6.115000||
B|PL|20260123|13:08:50|S|200|27.630000||
B|SLV|20260123|13:08:50|S|400|91.725000||
B|USAR|20260123|13:08:50|S|200|23.421200||
B|AMKR|20260123|13:08:51|S|20|49.320000||
B|APLD|20260123|13:08:51|S|100|37.665000||
B|ARWR|20260123|13:08:51|S|20|68.410000||
B|AUNA|20260123|13:08:51|S|100|5.490000||
B|CEPT|20260123|13:08:51|S|291|12.415000||
B|CL|20260123|13:08:51|S|100|86.450000||
B|PALL|20260123|13:08:51|S|10|183.100000||
B|SBUX|20260123|13:08:51|S|100|96.980000||
B|SBUX|20260123|13:08:51|S|100|96.980000||
B|TECK|20260123|13:08:51|S|60|53.370000||
B|UEC|20260123|13:08:51|S|6|19.115000||
B|AAPL|20260123|13:08:52|S|5|247.880000||
B|ASML|20260123|13:08:52|S|1|1381.990000||
B|BKR|20260123|13:08:52|S|60|54.395000||
B|DOW|20260123|13:08:52|S|25|28.296900||
B|PPLT|20260123|13:08:52|S|50|251.006000||
B|RGTI|20260123|13:08:52|S|40|24.385000||
B|SLV|20260123|13:08:52|S|100|91.755000||
B|SNDK|20260123|13:08:52|S|2|474.491000||
B|TQQQ|20260123|13:08:52|S|100|54.437500||
B|ZTO|20260123|13:08:52|S|8|21.835000||
B|AGQ|20260123|13:08:53|S|1|312.654200||
B|APLD|20260123|13:08:53|S|120|37.715000||
B|MOVE|20260123|13:08:53|S|100|15.040000||
B|NBIS|20260123|13:08:53|S|100|98.120000||
B|OSCR|20260123|13:08:53|S|546|15.589400||
B|OSCR|20260123|13:08:53|S|800|15.595000||
B|SNDK|20260123|13:08:53|S|7|474.471000||
B|STIP|20260123|13:08:53|S|5|102.485800||
B|FLY|20260123|13:08:54|S|100|31.050000||
B|IREN|20260123|13:08:54|S|32|57.965000||
B|META|20260123|13:08:54|S|10|664.850000||
B|NFLX|20260123|13:08:54|S|2|85.927800||
B|NVDA|20260123|13:08:54|S|50|187.605000||
B|SNDK|20260123|13:08:54|S|1|474.461000||
B|WULF|20260123|13:08:54|S|5|13.775000||
B|AMD|20260123|13:08:55|S|50|257.700000||
B|GFI|20260123|13:08:55|S|64|53.210000||
B|PANW|20260123|13:08:55|S|3|181.226300||
B|QS|20260123|13:08:55|S|2342|10.685000||
B|AMAT|20260123|13:08:56|S|97|320.900000||
B|SGOV|20260123|13:08:56|S|26|100.610000||
B|SLV|20260123|13:08:56|S|800|91.729500||
B|SNDK|20260123|13:08:56|S|20|474.320000||
B|SPY|20260123|13:08:56|S|89|688.705000||
B|TQQQ|20260123|13:08:56|S|800|54.449500||
B|TQQQ|20260123|13:08:56|S|2200|54.450000||
B|UEC|20260123|13:08:56|S|194|19.125000||
B|INTC|20260123|13:08:57|S|3|45.189300||
B|NEM|20260123|13:08:57|S|90|122.905000||
B|PANW|20260123|13:08:57|S|3|181.250000||
B|SLV|20260123|13:08:57|S|800|91.722500||
B|ZETA|20260123|13:08:57|S|20|22.075000||
B|APLD|20260123|13:08:58|S|50|37.733700||
B|AVGX|20260123|13:08:58|S|100|39.400000||
B|BAC|20260123|13:08:58|S|15|51.435000||
B|HIMS|20260123|13:08:58|S|100|30.347500||
B|OILK|20260123|13:08:58|S|100|39.620000||
B|OPEN|20260123|13:08:58|S|100|6.130000||
B|SCHD|20260123|13:08:58|S|34|29.065000||
B|SCHD|20260123|13:08:58|S|39900|29.070000||
B|SNDK|20260123|13:08:58|S|155|474.490000||
B|TUR|20260123|13:08:58|S|50|39.238100||
B|INTC|20260123|13:08:59|S|25|45.195000||
B|RIOT|20260123|13:08:59|S|4|18.152600||
B|SILJ|20260123|13:08:59|S|400|38.330000||
B|TSLL|20260123|13:08:59|S|205|18.520700||
B|AI|20260123|13:09:00|S|1|12.835000||
B|FIGR|20260123|13:09:00|S|53|64.895000||
B|INTC|20260123|13:09:00|S|10|45.197000||
B|META|20260123|13:09:00|S|80|664.880000||
B|SNDK|20260123|13:09:00|S|15|474.484900||
B|TM|20260123|13:09:00|S|55|226.390000||
B|ZETA|20260123|13:09:00|S|90|22.075000||
B|ZETA|20260123|13:09:00|S|100|22.100000||
B|ZETA|20260123|13:09:00|S|100|22.100000||
B|ZETA|20260123|13:09:00|S|300|22.100000||
B|ZETA|20260123|13:09:00|S|300|22.100000||
B|ZETA|20260123|13:09:00|S|300|22.100000||
B|APLD|20260123|13:09:01|S|25|37.710000||
B|CRML|20260123|13:09:01|S|100|18.980000||
B|RGTI|20260123|13:09:01|S|80|24.400000||
B|RGTI|20260123|13:09:01|S|200|24.395000||
B|SHOP|20260123|13:09:01|S|6|138.077200||
B|UVIX|20260123|13:09:01|S|500|5.405000||
B|BHVN|20260123|13:09:02|S|100|13.545000||
B|INTC|20260123|13:09:02|S|40|45.195000||
B|MU|20260123|13:09:02|S|4|398.972500||
B|SGOV|20260123|13:09:02|S|260|100.610000||
B|SLV|20260123|13:09:02|S|400|91.732500||
B|TQQQ|20260123|13:09:02|S|400|54.460000||
B|ABT|20260123|13:09:03|S|20|106.365000||
B|APLD|20260123|13:09:03|S|40|37.727000||
B|MDB|20260123|13:09:03|S|16|400.650000||
B|OPEN|20260123|13:09:03|S|21800|6.125000||
B|HUT|20260123|13:09:04|S|35|59.730000||
B|HUT|20260123|13:09:04|S|65|59.700000||
B|HUT|20260123|13:09:04|S|100|59.730000||
B|ALAB|20260123|13:09:05|S|64|169.045000||
B|IRE|20260123|13:09:05|S|100|12.820000||
B|ONDS|20260123|13:09:05|S|100|12.395000||
B|OPEN|20260123|13:09:05|S|1000|6.125000||
B|SLV|20260123|13:09:05|S|5|91.700000||
B|UEC|20260123|13:09:05|S|50|19.130000||
B|AMKR|20260123|13:09:06|S|50|49.330000||
B|COIN|20260123|13:09:06|S|2|219.833500||
B|ORI|20260123|13:09:06|S|2|37.790000||
B|APUS|20260123|13:09:07|S|50|2.180000||
B|BMNU|20260123|13:09:07|S|1000|5.149900||
B|HUT|20260123|13:09:07|S|34|59.820000||
B|IREN|20260123|13:09:07|S|10|57.985000||
B|RGTI|20260123|13:09:07|S|2|24.422000||
B|RKLB|20260123|13:09:07|S|23|93.340000||
B|SOXL|20260123|13:09:07|S|200|61.075000||
B|TQQQ|20260123|13:09:07|S|2200|54.450000||
B|TSLL|20260123|13:09:07|S|50|18.525000||
B|AVGO|20260123|13:09:08|S|30|320.330000||
B|BE|20260123|13:09:08|S|1|142.795000||
B|GNRC|20260123|13:09:08|S|100|173.980000||
B|MUU|20260123|13:09:08|S|100|189.660000||
B|QUBT|20260123|13:09:08|S|1|11.692100||
B|RKLB|20260123|13:09:08|S|57|93.340000||
B|IMSR|20260123|13:09:09|S|99|12.240000||
B|IMSR|20260123|13:09:09|S|109|12.250000||
B|OUST|20260123|13:09:09|S|100|25.570000||
B|SOFI|20260123|13:09:09|S|600|25.899600||
B|TM|20260123|13:09:09|S|45|226.390000||
B|Z|20260123|13:09:09|S|300|67.733400||
B|QQQ|20260123|13:09:10|S|50|622.990000||
B|SNAP|20260123|13:09:10|S|10|7.648000||
B|SNDK|20260123|13:09:10|S|20|474.500000||
B|URA|20260123|13:09:10|S|4|57.060000||
B|WDC|20260123|13:09:10|S|10|235.620000||
B|ZTS|20260123|13:09:10|S|100|124.524600||
B|GTLB|20260123|13:09:11|S|50|36.450000||
B|PFE|20260123|13:09:11|S|35|25.589400||
B|REVB|20260123|13:09:11|S|300|1.110000||
B|SE|20260123|13:09:11|S|1|126.380000||
B|SNDK|20260123|13:09:11|S|20|474.500000||
B|SPTS|20260123|13:09:11|S|100|29.280000||
B|AAPL|20260123|13:09:12|S|40|247.907400||
B|IREN|20260123|13:09:12|S|54|58.064700||
B|PONY|20260123|13:09:12|S|1|16.650000||
B|RKLB|20260123|13:09:12|S|16|93.410000||
B|SNDK|20260123|13:09:12|S|20|474.600000||
B|BIDU|20260123|13:09:13|S|8|162.640000||
B|INTC|20260123|13:09:13|E|100|45.135000||
B|ONDS|20260123|13:09:13|S|100|12.395000||
B|QCOM|20260123|13:09:13|S|75|156.350000||
B|SCCO|20260123|13:09:13|S|6|183.775000||
B|APLD|20260123|13:09:14|S|40|37.859600||
B|APLD|20260123|13:09:14|S|100|37.890000||
B|APLD|20260123|13:09:14|S|400|37.870000||
B|APLD|20260123|13:09:14|S|400|37.890000||
B|APLD|20260123|13:09:14|S|900|37.900000||
B|CLSK|20260123|13:09:14|S|30|14.225000||
B|IREN|20260123|13:09:14|S|1|58.135000||
B|IREN|20260123|13:09:14|S|5|58.135000||
B|SOXL|20260123|13:09:14|S|300|61.051700||
B|TSLA|20260123|13:09:14|S|10|446.510000||
B|TSLA|20260123|13:09:14|S|50|446.460000||
B|VXX|20260123|13:09:14|S|9|26.230700||
B|VXX|20260123|13:09:14|S|300|26.230000||
B|VXX|20260123|13:09:14|S|500|26.230000||
B|AMD|20260123|13:09:15|S|50|257.740000||
B|BE|20260123|13:09:15|S|100|142.800000||
B|SLM|20260123|13:09:15|S|50|27.515900||
B|TSLA|20260123|13:09:15|S|4|446.575900||
B|TSLA|20260123|13:09:15|S|22|446.575900||
B|APLD|20260123|13:09:16|S|100|37.940000||
B|BIDU|20260123|13:09:16|S|2|162.660000||
B|EXK|20260123|13:09:16|S|100|13.919300||
B|ROOT|20260123|13:09:16|S|4|70.681000||
B|ROOT|20260123|13:09:16|S|4|70.690000||
B|SHOP|20260123|13:09:16|S|1|138.090000||
B|BNRG|20260123|13:09:17|S|1|0.517500||
B|GOOG|20260123|13:09:17|S|1|329.110000||
B|NFLX|20260123|13:09:17|S|90|85.985000||
B|URA|20260123|13:09:17|S|2|57.118800||
B|NAGE|20260123|13:09:18|S|17|6.090000||
B|SGML|20260123|13:09:18|S|4|14.750000||
B|SOUN|20260123|13:09:18|S|100|10.508700||
B|UNH|20260123|13:09:18|S|1|353.690000||
B|LAC|20260123|13:09:19|S|100|6.495000||
B|LAC|20260123|13:09:19|S|100|6.495000||
B|TRAW|20260123|13:09:19|S|100|2.380000||
B|WDC|20260123|13:09:19|S|100|235.605000||
B|BABA|20260123|13:09:20|S|100|174.010000||
B|MU|20260123|13:09:20|S|800|399.230000||
B|ETON|20260123|13:09:21|S|13|15.060000||
B|PG|20260123|13:09:21|S|1|150.041100||
B|SILJ|20260123|13:09:21|S|1200|38.350000||
B|SNDK|20260123|13:09:21|S|20|474.560000||
B|CZWI|20260123|13:09:22|S|100|18.330000||
B|MP|20260123|13:09:22|S|25|69.080000||
B|MSTU|20260123|13:09:22|S|139|9.651700||
B|PPLT|20260123|13:09:22|S|5|251.060000||
B|SNDK|20260123|13:09:22|S|10|474.560000||
B|TEVA|20260123|13:09:22|S|13|31.682500||
B|GROY|20260123|13:09:23|S|100|4.775000||
B|IREN|20260123|13:09:23|S|10|58.181400||
B|MU|20260123|13:09:23|S|1|399.220000||
B|RGLD|20260123|13:09:23|S|2|289.180000||
B|RKLB|20260123|13:09:23|S|11|93.500000||
B|SHV|20260123|13:09:23|S|72|110.375000||
B|TEO|20260123|13:09:23|S|7|12.660000||
B|UVXY|20260123|13:09:23|S|100|34.860000||
B|AMD|20260123|13:09:24|S|50|257.897400||
B|AMT|20260123|13:09:24|S|3|178.730000||
B|BITF|20260123|13:09:24|S|40|2.845000||
B|COIN|20260123|13:09:24|S|1|220.246000||
B|EXK|20260123|13:09:24|S|20|13.929300||
B|MRVL|20260123|13:09:24|S|110|80.710000||
B|MSFT|20260123|13:09:24|S|10|469.450000||
B|UAMY|20260123|13:09:24|S|66|11.080000||
B|UAMY|20260123|13:09:24|S|100|11.085000||
B|META|20260123|13:09:25|S|100|664.770000||
B|META|20260123|13:09:25|S|100|664.865000||
B|PL|20260123|13:09:25|S|100|27.720000||
B|RGTI|20260123|13:09:25|S|2|24.464100||
B|RGTI|20260123|13:09:25|S|200|24.475000||
B|SPY|20260123|13:09:25|S|100|688.725000||
B|AMD|20260123|13:09:26|S|15|257.925000||
B|GME|20260123|13:09:26|S|657|22.795000||
B|QBTS|20260123|13:09:26|S|5|26.162100||
B|RIOT|20260123|13:09:26|S|10|18.250700||
B|TQQQ|20260123|13:09:26|S|200|54.470000||
B|VXUS|20260123|13:09:26|S|68|79.285000||
B|AGQ|20260123|13:09:27|S|30|312.420000||
B|ELF|20260123|13:09:27|S|3|93.550000||
B|HOOD|20260123|13:09:27|S|5|109.320000||
B|RBLX|20260123|13:09:27|S|7|73.610000||
B|RIOT|20260123|13:09:27|S|18|18.250700||
B|TSLL|20260123|13:09:28|S|50|18.535000||
B|ABAT|20260123|13:09:29|S|200|4.879300||
B|MRVL|20260123|13:09:29|S|2|80.687400||
B|MSTR|20260123|13:09:29|S|100|167.850000||
B|NUAI|20260123|13:09:29|S|110|7.635000||
B|APLD|20260123|13:09:30|S|20|38.008800||
B|AVAV|20260123|13:09:30|S|8|309.430000||
B|HUT|20260123|13:09:30|S|30|60.050000||
B|NVDA|20260123|13:09:30|S|100|187.610000||
B|SILJ|20260123|13:09:30|S|371|38.359400||
B|SNDK|20260123|13:09:30|S|100|474.560000||
B|UUUU|20260123|13:09:30|S|1000|25.972100||
B|ZTS|20260123|13:09:30|S|5|124.481900||
B|APLD|20260123|13:09:31|S|100|38.020000||
B|IREN|20260123|13:09:31|S|300|58.235000||
B|LAD|20260123|13:09:31|S|40|320.960000||
B|MBLY|20260123|13:09:31|S|16|9.905000||
B|ONDS|20260123|13:09:31|S|500|12.425000||
B|ONDS|20260123|13:09:31|S|746|12.425000||
B|ARCC|20260123|13:09:32|S|35|20.749300||
B|FGL|20260123|13:09:32|S|200|0.155000||
B|NVDA|20260123|13:09:32|S|152|187.625000||
B|SMCI|20260123|13:09:32|S|5|31.715000||
B|SOXL|20260123|13:09:32|S|100|61.089800||
B|VOO|20260123|13:09:32|S|1|633.433000||
B|RCAT|20260123|13:09:33|S|1300|16.880000||
B|SNDK|20260123|13:09:33|S|2|474.255000||
B|SNDK|20260123|13:09:33|S|2|474.330000||
B|VIST|20260123|13:09:33|S|22|53.190000||
B|ASPI|20260123|13:09:34|S|4|8.430000||
B|FUBO|20260123|13:09:34|S|29|2.530000||
B|PG|20260123|13:09:34|S|100|150.080000||
B|SATL|20260123|13:09:34|S|2200|5.155000||
B|SOC|20260123|13:09:34|S|125|12.260000||
B|HOOD|20260123|13:09:35|S|10|109.325000||
B|HOOD|20260123|13:09:35|S|10|109.325000||
B|IMSR|20260123|13:09:35|S|7|12.320000||
B|MU|20260123|13:09:35|S|28|399.170000||
B|QQQ|20260123|13:09:35|S|50|623.100000||
B|RGTI|20260123|13:09:35|S|2|24.482100||
B|UAMY|20260123|13:09:35|S|100|11.110000||
B|HBAN|20260123|13:09:36|S|20|17.465000||
B|OUST|20260123|13:09:36|S|150|25.620000||
B|QCOM|20260123|13:09:36|S|3|156.360000||
B|SQM|20260123|13:09:36|S|9|84.690000||
B|SQM|20260123|13:09:36|S|42|84.660000||
B|NVDL|20260123|13:09:37|S|200|88.070000||
B|NVDL|20260123|13:09:37|S|200|88.070000||
B|SLV|20260123|13:09:37|S|40|91.738000||
B|SLV|20260123|13:09:37|S|180|91.735000||
B|SNDK|20260123|13:09:37|S|10|474.330000||
B|AMD|20260123|13:09:38|S|100|257.820000||
B|AMD|20260123|13:09:38|S|251|257.840000||
B|FUBO|20260123|13:09:38|S|29|2.520000||
B|IBRX|20260123|13:09:38|S|20|7.060000||
B|ONDS|20260123|13:09:38|S|250|12.425000||
B|QCLS|20260123|13:09:38|S|10|5.440000||
B|SMR|20260123|13:09:38|S|50|20.070000||
B|SNDK|20260123|13:09:38|S|17|474.225000||
B|SOXL|20260123|13:09:38|S|1|61.089300||
B|ASPI|20260123|13:09:39|S|141|8.460000||
B|ASPI|20260123|13:09:39|S|204|8.460000||
B|MU|20260123|13:09:39|S|120|399.144500||
B|OKLO|20260123|13:09:39|S|100|88.575000||
B|PFE|20260123|13:09:39|S|86|25.590000||
B|SLV|20260123|13:09:39|S|20|91.735000||
B|TSMX|20260123|13:09:39|S|4|58.720000||
B|VOO|20260123|13:09:39|S|10|633.465100||
B|ZS|20260123|13:09:39|S|3|210.005600||
B|BITF|20260123|13:09:40|S|510|2.845000||
B|BITF|20260123|13:09:40|S|765|2.845000||
B|BITF|20260123|13:09:40|S|790|2.845000||
B|HYMC|20260123|13:09:40|S|50|49.980000||
B|TQQQ|20260123|13:09:40|S|50|54.475000||
B|ABT|20260123|13:09:41|S|5|106.335000||
B|ET|20260123|13:09:41|S|10|17.970000||
B|QUBT|20260123|13:09:41|S|100|11.710000||
B|RKLB|20260123|13:09:41|S|50|93.500000||
B|SIVR|20260123|13:09:41|S|103|96.330000||
B|BABA|20260123|13:09:42|S|2|174.070000||
B|PLTR|20260123|13:09:42|S|70|170.400000||
B|SNDK|20260123|13:09:42|S|5|474.225000||
B|ZM|20260123|13:09:42|S|100|85.480000||
B|AMD|20260123|13:09:43|S|100|257.775000||
B|EMXC|20260123|13:09:43|S|61|79.195800||
B|GDDY|20260123|13:09:43|S|10|104.090000||
B|QGEN|20260123|13:09:43|S|20|53.950000||
B|RGTI|20260123|13:09:43|S|2|24.472100||
B|SID|20260123|13:09:43|S|25|1.870000||
B|SNDK|20260123|13:09:43|S|100|474.240000||
B|CRWV|20260123|13:09:44|S|50|95.070000||
B|GS|20260123|13:09:44|S|16|919.650000||
B|JKS|20260123|13:09:44|S|18|28.210000||
B|MSTR|20260123|13:09:44|S|80|167.830000||
B|MSTR|20260123|13:09:44|S|80|167.890000||
B|MSTR|20260123|13:09:44|S|100|167.780000||
B|MSTR|20260123|13:09:44|S|120|167.850000||
B|MSTR|20260123|13:09:44|S|267|167.840000||
B|PBR|20260123|13:09:44|S|39|14.095000||
B|RBLX|20260123|13:09:44|S|3|73.600000||
B|ZTO|20260123|13:09:44|S|11|21.855000||
B|ZTO|20260123|13:09:44|S|99|21.855000||
B|ALK|20260123|13:09:45|S|5|52.040000||
B|AMAT|20260123|13:09:45|S|1|320.610000||
B|APLD|20260123|13:09:45|S|120|37.965000||
B|HOOD|20260123|13:09:45|S|9|109.295400||
B|NVDA|20260123|13:09:45|S|60|187.685000||
B|NVO|20260123|13:09:45|S|50|62.325000||
B|PPLT|20260123|13:09:45|S|4|250.993000||
B|QBTS|20260123|13:09:45|S|21|26.157800||
B|SNAP|20260123|13:09:45|S|8|7.645000||
B|VUG|20260123|13:09:45|S|100|483.898300||
B|BBIO|20260123|13:09:46|S|1|78.655000||
B|BRK/B|20260123|13:09:46|S|80|479.630000||
B|BRK/B|20260123|13:09:46|S|80|479.660000||
B|ETHA|20260123|13:09:46|S|600|22.635000||
B|ETHA|20260123|13:09:46|S|4400|22.635000||
B|JAZZ|20260123|13:09:46|S|100|167.930000||
B|MOVE|20260123|13:09:46|S|30|15.050000||
B|TMC|20260123|13:09:46|S|100|9.385000||
B|ZTO|20260123|13:09:46|S|100|21.855000||
B|ZTS|20260123|13:09:46|S|1|124.427700||
B|AUST|20260123|13:09:47|S|100|3.630000||
B|CDE|20260123|13:09:47|S|220|25.855000||
B|CL|20260123|13:09:47|S|100|86.470000||
B|FIG|20260123|13:09:47|S|100|29.210000||
B|KMX|20260123|13:09:47|S|1|46.520000||
B|UVXY|20260123|13:09:47|S|100|34.880000||
B|UVXY|20260123|13:09:47|S|200|34.880000||
B|VXX|20260123|13:09:47|S|300|26.260000||
B|ZTO|20260123|13:09:47|S|100|21.855000||
B|CRML|20260123|13:09:48|S|100|18.945000||
B|IRE|20260123|13:09:48|S|100|12.870000||
B|MU|20260123|13:09:48|S|164|399.320000||
B|NFLX|20260123|13:09:48|S|40|85.980000||
B|RTX|20260123|13:09:48|S|1|195.590000||
B|SMR|20260123|13:09:48|S|12|20.070000||
B|TECK|20260123|13:09:48|S|20|53.435000||
B|ZETA|20260123|13:09:48|S|100|22.110000||
B|AMD|20260123|13:09:49|S|100|257.795000||
B|BKU|20260123|13:09:49|S|400|48.060000||
B|BMNR|20260123|13:09:49|S|50|29.465000||
B|DVLT|20260123|13:09:49|S|18|0.823800||
B|IAUX|20260123|13:09:49|S|5000|1.820000||
B|IAUX|20260123|13:09:49|S|7300|1.820000||
B|NVDA|20260123|13:09:49|S|500|187.635800||
B|SKYT|20260123|13:09:49|S|6|32.037300||
B|VXX|20260123|13:09:49|S|300|26.270000||
B|ZION|20260123|13:09:49|S|14|58.721100||
B|ASTS|20260123|13:09:50|S|56|116.570000||
B|BBAR|20260123|13:09:50|S|7|19.425000||
B|HTB|20260123|13:09:50|S|100|42.500000||
B|MSFT|20260123|13:09:50|S|1|469.497800||
B|RKLB|20260123|13:09:50|S|39|93.480000||
B|TQQQ|20260123|13:09:50|S|20|54.468000||
B|BBJP|20260123|13:09:51|S|174|68.939400||
B|IBRX|20260123|13:09:51|S|100|7.045000||
B|SOXL|20260123|13:09:51|S|27|61.089500||
B|BP|20260123|13:09:52|S|45|36.460000||
B|BP|20260123|13:09:52|S|100|36.465000||
B|HYMC|20260123|13:09:52|S|25|49.980000||
B|IBRX|20260123|13:09:52|S|100|7.045000||
B|NVDA|20260123|13:09:52|S|290|187.640000||
B|WULF|20260123|13:09:52|S|100|13.857400||
B|SOXL|20260123|13:09:53|S|50|61.069300||
B|UVXY|20260123|13:09:53|S|100|34.890000||
B|MU|20260123|13:09:54|S|5|399.380000||
B|OPEN|20260123|13:09:54|S|20|6.125000||
B|SUPV|20260123|13:09:54|S|9|11.610000||
B|TQQQ|20260123|13:09:54|S|46|54.459300||
B|AG|20260123|13:09:55|S|400|24.965000||
B|IBRX|20260123|13:09:55|S|100|7.045000||
B|NVDA|20260123|13:09:55|S|100|187.615000||
B|NVDA|20260123|13:09:55|S|700|187.615000||
B|SUPV|20260123|13:09:55|S|10|11.615000||
B|ZS|20260123|13:09:55|S|360|210.074600||
B|IEZ|20260123|13:09:56|S|100|25.225000||
B|IREN|20260123|13:09:56|S|200|58.061200||
B|SCHD|20260123|13:09:56|S|50|29.070000||
B|ALAB|20260123|13:09:57|S|20|169.270000||
B|ALAB|20260123|13:09:57|S|100|169.230000||
B|ALAB|20260123|13:09:57|S|200|169.140000||
B|AMC|20260123|13:09:57|S|30|1.560000||
B|PAAS|20260123|13:09:57|S|10|63.930000||
B|SLV|20260123|13:09:57|S|2|91.725000||
B|SPY|20260123|13:09:57|S|6|688.761200||
B|SUPV|20260123|13:09:57|S|10|11.615000||
B|XLE|20260123|13:09:57|S|400|49.350000||
B|AMDL|20260123|13:09:58|S|85|22.057000||
B|AMDL|20260123|13:09:58|S|100|22.060000||
B|LOGI|20260123|13:09:58|S|1|92.150000||
B|NFE|20260123|13:09:58|S|300|1.935000||
B|NVDA|20260123|13:09:58|S|3|187.620000||
B|TSLA|20260123|13:09:58|S|82|446.535000||
B|USO|20260123|13:09:58|S|30|73.915000||
B|CRML|20260123|13:09:59|S|293|18.925000||
B|EZGO|20260123|13:09:59|S|100|1.990000||
B|ONDS|20260123|13:09:59|S|250|12.415000||
B|SHOP|20260123|13:09:59|S|18|138.110000||
B|UPRO|20260123|13:09:59|S|72|118.255000||
B|UVXY|20260123|13:09:59|S|100|34.875000||
B|V|20260123|13:09:59|S|80|325.510000||
B|V|20260123|13:09:59|S|80|325.520000||
B|PFIX|20260123|13:10:00|S|100|46.780000||
B|XLF|20260123|13:10:00|S|9|52.955000||
B|AMD|20260123|13:10:01|S|54|257.780000||
B|AMD|20260123|13:10:01|S|100|257.830000||
B|AMD|20260123|13:10:01|S|199|257.790000||
B|AMD|20260123|13:10:01|S|1200|257.825000||
B|AN|20260123|13:10:01|S|100|212.780000||
B|DGX|20260123|13:10:01|S|12|179.972000||
B|IBRX|20260123|13:10:01|S|100|7.045000||
B|JAAA|20260123|13:10:01|S|984|50.790000||
B|MU|20260123|13:10:01|S|100|399.300000||
B|RKLB|20260123|13:10:01|S|49|93.610000||
B|SUPV|20260123|13:10:01|S|10|11.610000||
B|SUPV|20260123|13:10:01|S|10|11.610900||
B|TQQQ|20260123|13:10:01|S|300|54.500000||
B|ASM|20260123|13:10:02|S|100|9.295000||
B|BOXX|20260123|13:10:02|S|19|115.415000||
B|BP|20260123|13:10:02|S|100|36.475000||
B|PAAS|20260123|13:10:02|S|300|63.945000||
B|XLE|20260123|13:10:02|S|1|49.350000||
B|EOSE|20260123|13:10:03|S|84|17.725000||
B|IBRX|20260123|13:10:03|S|100|7.045000||
B|OKLO|20260123|13:10:03|S|100|88.600000||
B|SUPV|20260123|13:10:03|S|10|11.615000||
B|AMD|20260123|13:10:04|S|39|257.880000||
B|AUST|20260123|13:10:04|S|10|3.760000||
B|CGC|20260123|13:10:04|S|500|1.190000||
B|DSX|20260123|13:10:04|S|400|2.190000||
B|EXK|20260123|13:10:04|S|20|13.935000||
B|RKLB|20260123|13:10:04|S|65|93.680000||
B|APLD|20260123|13:10:05|S|100|37.990000||
B|APLD|20260123|13:10:05|S|300|37.970000||
B|APLD|20260123|13:10:05|S|2000|37.970000||
B|META|20260123|13:10:05|S|11|664.970000||
B|NFLX|20260123|13:10:05|S|12|85.975800||
B|NFLX|20260123|13:10:05|S|50|85.977800||
B|QCLS|20260123|13:10:05|S|159|5.449800||
B|QQQ|20260123|13:10:05|S|120|623.161000||
B|RKLB|20260123|13:10:05|S|100|93.710000||
B|ASML|20260123|13:10:06|S|1|1382.510000||
B|BP|20260123|13:10:06|S|2|36.470000||
B|GIS|20260123|13:10:06|S|150|44.499300||
B|HOOD|20260123|13:10:06|S|110|109.290000||
B|HOOD|20260123|13:10:06|S|800|109.298100||
B|KO|20260123|13:10:06|S|9|72.275000||
B|OKLO|20260123|13:10:06|S|1000|88.670000||
B|SNDK|20260123|13:10:06|S|10|474.370000||
B|IBRX|20260123|13:10:07|S|100|7.045000||
B|OKLO|20260123|13:10:07|S|700|88.700000||
B|OKLO|20260123|13:10:07|S|1000|88.700000||
B|SNDK|20260123|13:10:07|S|1|474.390000||
B|SPY|20260123|13:10:07|S|100|688.929000||
B|ASTS|20260123|13:10:08|S|10|116.647800||
B|HOOD|20260123|13:10:08|S|39|109.300000||
B|NU|20260123|13:10:08|S|1|17.865000||
B|PYPL|20260123|13:10:08|S|20|56.595000||
B|TSM|20260123|13:10:08|S|10|334.130000||
B|META|20260123|13:10:09|S|28|665.140000||
B|NU|20260123|13:10:09|S|3|17.865000||
B|UPRO|20260123|13:10:09|S|5|118.375000||
B|ADAG|20260123|13:10:10|S|200|2.650000||
B|AI|20260123|13:10:10|S|2|12.835000||
B|CGMS|20260123|13:10:10|S|3756|27.737400||
B|GRVY|20260123|13:10:10|S|200|63.330000||
B|HCA|20260123|13:10:10|S|60|464.490000||
B|IBRX|20260123|13:10:10|S|50|7.045000||
B|LABU|20260123|13:10:10|S|1|183.310000||
B|PG|20260123|13:10:10|S|100|150.070000||
B|VXX|20260123|13:10:10|S|29|26.225000||
B|NVDA|20260123|13:10:11|S|100|187.700000||
B|SUPV|20260123|13:10:11|S|10|11.615000||
B|TAN|20260123|13:10:11|S|45|55.340000||
B|CLSK|20260123|13:10:12|S|200|14.230000||
B|CROX|20260123|13:10:12|S|100|86.020000||
B|HYMC|20260123|13:10:12|S|25|49.810000||
B|NLR|20260123|13:10:12|S|7|153.270000||
B|SMCI|20260123|13:10:12|S|20|31.695000||
B|UCTT|20260123|13:10:12|S|20|43.760000||
B|BNRG|20260123|13:10:13|S|4|0.515400||
B|CSIQ|20260123|13:10:13|S|40|22.840000||
B|INTC|20260123|13:10:13|S|100|45.220000||
B|MSFT|20260123|13:10:13|S|1|469.760000||
B|RBLX|20260123|13:10:13|S|7|73.620000||
B|RFIX|20260123|13:10:13|S|20|36.410000||
B|RKLB|20260123|13:10:13|S|5|93.717900||
B|RKLB|20260123|13:10:13|S|25|93.717900||
B|SUPV|20260123|13:10:13|S|10|11.620000||
B|SUPV|20260123|13:10:13|S|10|11.620900||
B|IBRX|20260123|13:10:14|S|50|7.030000||
B|NFLX|20260123|13:10:14|S|12|85.994500||
B|SNDK|20260123|13:10:14|S|35|474.790000||
B|TSLA|20260123|13:10:14|S|100|446.680000||
B|TSLA|20260123|13:10:14|S|120|446.690000||
B|TSLA|20260123|13:10:14|S|200|446.680000||
B|BABA|20260123|13:10:15|S|100|174.050000||
B|MIGI|20260123|13:10:15|S|258|4.830000||
B|OKLO|20260123|13:10:15|S|1|88.600000||
B|PLTR|20260123|13:10:15|S|5|170.470000||
B|SUPV|20260123|13:10:15|S|4|11.621600||
B|ZOOZ|20260123|13:10:15|S|4000|0.494000||
B|ZTO|20260123|13:10:15|S|100|21.850000||
B|AMPG|20260123|13:10:16|S|1700|4.140000||
B|AUST|20260123|13:10:16|S|200|3.860000||
B|BNAI|20260123|13:10:16|S|30|12.980000||
B|MU|20260123|13:10:16|S|100|399.380000||
B|NFLX|20260123|13:10:16|S|100|85.995000||
B|PLTR|20260123|13:10:16|S|1|170.480000||
B|RKLB|20260123|13:10:16|S|50|93.698500||
B|SPY|20260123|13:10:16|S|157|688.920000||
B|TQQQ|20260123|13:10:16|S|20|54.509300||
B|UNH|20260123|13:10:16|S|2|354.060000||
B|AAPL|20260123|13:10:17|S|18|247.945000||
B|CSX|20260123|13:10:17|S|8|37.205000||
B|IBRX|20260123|13:10:17|S|100|7.025000||
B|INTC|20260123|13:10:17|S|100|45.200000||
B|NFE|20260123|13:10:17|S|259|1.929200||
B|NFLX|20260123|13:10:17|S|100|85.995000||
B|OKLL|20260123|13:10:17|S|100|24.040000||
B|AAPL|20260123|13:10:18|S|100|247.945000||
B|AEHR|20260123|13:10:18|S|101|28.830000||
B|ENPH|20260123|13:10:18|S|10|39.936000||
B|ENPH|20260123|13:10:18|S|50|39.935100||
B|INTC|20260123|13:10:18|S|1|45.195000||
B|INTC|20260123|13:10:18|S|1|45.197000||
B|INTC|20260123|13:10:18|S|6|45.196800||
B|NVDA|20260123|13:10:18|S|100|187.670000||
B|SNDK|20260123|13:10:18|S|8|474.410000||
B|SUPV|20260123|13:10:18|S|9|11.615000||
B|TS|20260123|13:10:18|S|2|44.610000||
B|VBIL|20260123|13:10:18|S|20|75.590000||
B|AVGO|20260123|13:10:19|S|1|320.578300||
B|DJT|20260123|13:10:19|S|350|14.857500||
B|NVDA|20260123|13:10:19|S|200|187.665000||
B|ORCL|20260123|13:10:19|S|764|178.170000||
B|RXRX|20260123|13:10:19|S|69|4.801000||
B|TSLA|20260123|13:10:19|S|64|446.615000||
B|UUUU|20260123|13:10:19|S|38|25.970000||
B|Z|20260123|13:10:19|S|8|67.508500||
B|Z|20260123|13:10:19|S|14|67.495500||
B|ZS|20260123|13:10:19|S|5|209.983300||
B|ACHR|20260123|13:10:20|S|580|8.718000||
B|BHVN|20260123|13:10:20|S|300|13.500000||
B|MSTR|20260123|13:10:20|S|6|167.765000||
B|NEM|20260123|13:10:20|S|10|123.020000||
B|RKLB|20260123|13:10:20|S|5|93.640000||
B|TLN|20260123|13:10:20|S|80|368.960000||
B|CLS|20260123|13:10:21|S|20|302.150000||
B|IBRX|20260123|13:10:21|S|100|7.020000||
B|LQDA|20260123|13:10:21|S|100|40.545000||
B|MU|20260123|13:10:21|S|25|399.246700||
B|NLR|20260123|13:10:21|S|5|153.392100||
B|NLR|20260123|13:10:21|S|10|153.400000||
B|PFIX|20260123|13:10:21|S|100|46.700000||
B|RGTI|20260123|13:10:21|S|20|24.495000||
B|SNDK|20260123|13:10:21|S|8|474.600000||
B|SOXL|20260123|13:10:21|S|100|61.179300||
B|CAC|20260123|13:10:22|S|100|46.130000||
B|IBRX|20260123|13:10:22|S|50|7.020000||
B|MELI|20260123|13:10:22|S|25|2132.800000||
B|SGOV|20260123|13:10:22|S|1|100.604900||
B|MP|20260123|13:10:23|S|38|69.120000||
B|RIG|20260123|13:10:23|S|2000|4.955800||
B|URA|20260123|13:10:23|S|100|57.189100||
B|NVDA|20260123|13:10:24|S|100|187.685000||
B|PLTR|20260123|13:10:24|S|11|170.541500||
B|RKLB|20260123|13:10:24|S|3|93.727100||
B|RKLB|20260123|13:10:24|S|3|93.730000||
B|BMNU|20260123|13:10:25|S|95|5.160000||
B|CONL|20260123|13:10:25|S|150|13.477100||
B|MSFT|20260123|13:10:25|S|10|469.775000||
B|SCCO|20260123|13:10:25|S|2|183.620000||
B|SE|20260123|13:10:25|S|2|126.440000||
B|HTB|20260123|13:10:26|S|100|42.500000||
B|LAES|20260123|13:10:26|S|348|5.150000||
B|META|20260123|13:10:26|S|24|665.020000||
B|MS|20260123|13:10:26|S|200|178.371800||
B|NBIS|20260123|13:10:26|S|7|98.320000||
B|SMH|20260123|13:10:26|S|120|399.678000||
B|SMH|20260123|13:10:26|S|120|399.680000||
B|AAPL|20260123|13:10:27|S|50|247.970000||
B|MMYT|20260123|13:10:27|S|20|63.060000||
B|TSLA|20260123|13:10:27|S|20|446.744700||
B|CART|20260123|13:10:28|S|110|39.590000||
B|JMIA|20260123|13:10:28|S|500|12.980000||
B|JMIA|20260123|13:10:28|S|500|12.980000||
B|MOVE|20260123|13:10:28|S|15|15.258500||
B|NFLX|20260123|13:10:28|S|100|85.980000||
B|ETH|20260123|13:10:29|S|100|28.290000||
B|MSFT|20260123|13:10:29|S|1|469.807800||
B|TMC|20260123|13:10:29|S|1300|9.415000||
B|VUG|20260123|13:10:29|S|3|483.947000||
B|YPF|20260123|13:10:29|S|19|36.900000||
B|GE|20260123|13:10:30|S|50|292.000000||
B|PYPL|20260123|13:10:30|S|10|56.590000||
B|RGNX|20260123|13:10:30|S|4|14.700000||
B|SEV|20260123|13:10:30|S|150|1.490000||
B|SEV|20260123|13:10:30|S|200|1.485000||
B|SEV|20260123|13:10:30|S|250|1.485000||
B|SLV|20260123|13:10:30|S|200|91.755000||
B|BITF|20260123|13:10:31|S|1000|2.850000||
B|EOSE|20260123|13:10:31|S|50|17.720000||
B|TQQQ|20260123|13:10:31|S|20|54.490000||
B|WYFI|20260123|13:10:31|S|100|20.949800||
B|AMD|20260123|13:10:32|S|98|257.589800||
B|META|20260123|13:10:32|S|20|665.045000||
B|PFIX|20260123|13:10:32|S|100|46.780000||
B|RDW|20260123|13:10:32|S|70|13.230000||
B|SNDK|20260123|13:10:32|S|10|473.670000||
B|APLD|20260123|13:10:33|S|20|37.880000||
B|BRK/B|20260123|13:10:33|S|1|479.720000||
B|MOVE|20260123|13:10:33|S|100|15.280000||
B|NAMM|20260123|13:10:33|S|10|3.450000||
B|SNDK|20260123|13:10:33|S|10|473.189000||
B|SNDK|20260123|13:10:33|S|14|473.720000||
B|AMD|20260123|13:10:34|S|8|257.597500||
B|AMD|20260123|13:10:34|S|40|257.570000||
B|IBRX|20260123|13:10:34|S|100|7.015000||
B|INTC|20260123|13:10:34|S|100|45.150000||
B|LION|20260123|13:10:34|S|17|9.585000||
B|LMT|20260123|13:10:34|S|50|587.892900||
B|META|20260123|13:10:34|S|5|665.080000||
B|MSFT|20260123|13:10:34|S|3|469.698300||
B|OKLO|20260123|13:10:34|S|1|88.520000||
B|PRCT|20260123|13:10:34|S|40|29.835000||
B|TQQQ|20260123|13:10:34|S|100|54.490000||
B|VEU|20260123|13:10:34|S|1100|77.225000||
B|ABT|20260123|13:10:35|S|20|106.380000||
B|GOOG|20260123|13:10:35|S|50|328.945000||
B|RKLB|20260123|13:10:35|S|20|93.720000||
B|SNDK|20260123|13:10:35|S|475|473.720000||
B|TSLA|20260123|13:10:35|S|1|446.570000||
B|CL|20260123|13:10:36|S|5|86.420000||
B|MSFT|20260123|13:10:36|S|2|469.698300||
B|RBLX|20260123|13:10:36|S|38|73.575000||
B|SNDK|20260123|13:10:36|S|14|473.385000||
B|SUPV|20260123|13:10:36|S|4|11.615000||
B|WDC|20260123|13:10:36|S|15|235.500000||
B|AAPL|20260123|13:10:37|S|20|247.930000||
B|DUK|20260123|13:10:37|S|1|116.685000||
B|GM|20260123|13:10:37|S|100|79.390000||
B|RKLB|20260123|13:10:37|S|43|93.760000||
B|SOXL|20260123|13:10:37|S|25|61.049300||
B|EXK|20260123|13:10:38|S|433|13.920000||
B|EXK|20260123|13:10:38|S|1000|13.920700||
B|META|20260123|13:10:38|S|1|664.948000||
B|MP|20260123|13:10:38|S|119|69.030000||
B|NVDA|20260123|13:10:38|S|4|187.635000||
B|SMR|20260123|13:10:38|S|1|20.050000||
B|SMR|20260123|13:10:38|S|2|20.030000||
B|SMR|20260123|13:10:38|S|10|20.050000||
B|SNDK|20260123|13:10:38|S|100|473.240000||
B|TEM|20260123|13:10:38|S|3|66.550000||
B|TSLL|20260123|13:10:38|S|2|18.527500||
B|AAPL|20260123|13:10:39|S|25|247.895000||
B|ISRG|20260123|13:10:39|S|4|524.710000||
B|VPL|20260123|13:10:39|S|5|97.015000||
B|AAPL|20260123|13:10:40|S|100|247.885000||
B|AMD|20260123|13:10:40|S|86|257.560000||
B|AUST|20260123|13:10:40|S|200|3.730000||
B|KYIV|20260123|13:10:40|S|50|12.195000||
B|PLTR|20260123|13:10:40|S|5|170.480000||
B|SOC|20260123|13:10:40|S|100|12.225000||
B|FLNC|20260123|13:10:41|S|35|27.825000||
B|JPM|20260123|13:10:41|S|2|297.260000||
B|NVDA|20260123|13:10:41|S|200|187.635000||
B|JPM|20260123|13:10:42|S|50|297.280000||
B|SOXL|20260123|13:10:42|S|100|61.000000||
B|SOXL|20260123|13:10:42|S|700|61.005000||
B|ADBE|20260123|13:10:43|S|1|301.700000||
B|AMZN|20260123|13:10:43|S|5|239.630000||
B|GPUS|20260123|13:10:43|S|100|0.259900||
B|IAG|20260123|13:10:43|S|10|20.829500||
B|IBRX|20260123|13:10:43|S|100|7.010000||
B|MSFT|20260123|13:10:43|S|2|469.730000||
B|SGOV|20260123|13:10:43|S|100|100.607700||
B|TSM|20260123|13:10:43|S|30|334.087500||
B|ALT|20260123|13:10:44|S|500|5.618000||
B|AMC|20260123|13:10:44|S|350|1.565000||
B|SOUN|20260123|13:10:44|S|2|10.505800||
B|FNF|20260123|13:10:45|S|19|52.660000||
B|LAD|20260123|13:10:45|S|3|320.300000||
B|O|20260123|13:10:45|S|5|60.285000||
B|SOXL|20260123|13:10:45|S|1|61.005000||
B|UNH|20260123|13:10:45|S|8|353.700000||
B|ADAG|20260123|13:10:46|S|200|2.720000||
B|HEFA|20260123|13:10:46|S|300|42.685000||
B|ITRG|20260123|13:10:46|S|4013|4.487500||
B|VOO|20260123|13:10:46|S|10|633.408800||
B|Z|20260123|13:10:46|S|3|67.491300||
B|Z|20260123|13:10:46|S|100|67.717800||
B|Z|20260123|13:10:46|S|300|67.717800||
B|FCEL|20260123|13:10:47|S|300|10.445000||
B|NBIS|20260123|13:10:47|S|30|98.146100||
B|REVB|20260123|13:10:47|S|1|1.100000||
B|TSLL|20260123|13:10:47|S|50|18.539500||
B|APLD|20260123|13:10:48|S|300|37.790000||
B|APLD|20260123|13:10:48|S|400|37.780000||
B|LQDA|20260123|13:10:48|S|100|40.560000||
B|SCHD|20260123|13:10:48|S|9|29.069300||
B|ALT|20260123|13:10:49|S|500|5.612000||
B|AMD|20260123|13:10:49|S|35|257.490000||
B|BABA|20260123|13:10:49|S|100|173.960000||
B|HIMS|20260123|13:10:49|S|30|30.365000||
B|LMT|20260123|13:10:49|S|4|587.840000||
B|PINS|20260123|13:10:49|S|100|26.025000||
B|SNDK|20260123|13:10:49|S|2|472.960000||
B|HL|20260123|13:10:50|S|100|31.660000||
B|NFE|20260123|13:10:50|S|10|1.940000||
B|T|20260123|13:10:50|S|3|23.455000||
B|WDC|20260123|13:10:50|S|39|235.260000||
B|COIN|20260123|13:10:51|S|2|219.875000||
B|MU|20260123|13:10:51|S|40|398.610000||
B|TSM|20260123|13:10:51|S|119|334.050000||
B|CAT|20260123|13:10:52|S|1|627.852400||
B|RTX|20260123|13:10:52|S|5|195.670000||
B|SLV|20260123|13:10:52|S|100|91.680700||
B|SMR|20260123|13:10:52|S|20|20.010000||
B|TMF|20260123|13:10:52|S|125|37.547300||
B|ZTO|20260123|13:10:52|S|100|21.840000||
B|ZTS|20260123|13:10:52|S|5|124.473500||
B|BAC|20260123|13:10:53|S|50|51.435000||
B|GRAL|20260123|13:10:53|S|10|107.600000||
B|META|20260123|13:10:53|S|83|664.680000||
B|MOVE|20260123|13:10:53|S|75|15.280000||
B|MOVE|20260123|13:10:53|S|300|15.270000||
B|ONDS|20260123|13:10:53|S|250|12.360000||
B|SLV|20260123|13:10:53|S|200|91.685000||
B|META|20260123|13:10:54|S|1|664.650000||
B|UBER|20260123|13:10:54|S|2|82.390000||
B|AMD|20260123|13:10:55|S|100|257.385000||
B|ASTS|20260123|13:10:55|S|20|116.470000||
B|HBAN|20260123|13:10:55|S|100|17.450000||
B|HBAN|20260123|13:10:55|S|2800|17.455000||
B|LSTR|20260123|13:10:55|S|1|155.326000||
B|NFLX|20260123|13:10:55|S|10|85.965000||
B|OKLO|20260123|13:10:55|S|25|88.350000||
B|SMH|20260123|13:10:55|S|63|399.272700||
B|SMH|20260123|13:10:55|S|77|399.300000||
B|AXTI|20260123|13:10:56|S|100|17.670000||
B|SNAP|20260123|13:10:56|S|20|7.645000||
B|SPY|20260123|13:10:56|S|400|688.675000||
B|ITA|20260123|13:10:57|S|10|234.720000||
B|MSTR|20260123|13:10:57|S|1|167.490000||
B|SGOV|20260123|13:10:57|S|2949|100.610000||
B|SMR|20260123|13:10:57|S|3|20.000000||
B|VRAX|20260123|13:10:57|S|25|0.266900||
B|ALAB|20260123|13:10:58|S|49|169.240000||
B|AUST|20260123|13:10:58|S|473|3.680000||
B|INCY|20260123|13:10:58|S|73|100.790000||
B|VXX|20260123|13:10:58|S|100|26.245000||
B|EMR|20260123|13:10:59|S|70|149.120000||
B|MU|20260123|13:10:59|S|8|398.580000||
B|DKNG|20260123|13:11:00|S|1|30.305000||
B|ONDS|20260123|13:11:00|S|100|12.360000||
B|ONDS|20260123|13:11:00|S|1442|12.357300||
B|ZS|20260123|13:11:00|S|5|210.059400||
B|AMD|20260123|13:11:01|S|200|257.545000||
B|ICLN|20260123|13:11:01|S|20|18.195800||
B|JMIA|20260123|13:11:01|S|71|12.950000||
B|SCCO|20260123|13:11:01|S|19|183.671000||
B|SCCO|20260123|13:11:01|S|81|183.680000||
B|SNDK|20260123|13:11:01|S|100|472.900000||
B|SNDK|20260123|13:11:01|S|149|472.990000||
B|SNDK|20260123|13:11:01|S|201|472.890000||
B|THM|20260123|13:11:01|S|600|2.405000||
B|THM|20260123|13:11:01|S|600|2.410000||
B|THM|20260123|13:11:01|S|700|2.410000||
B|USAR|20260123|13:11:01|S|140|23.340000||
B|USAR|20260123|13:11:01|S|350|23.348000||
B|WDC|20260123|13:11:01|S|60|235.319500||
B|PG|20260123|13:11:02|S|1|150.075000||
B|QQQ|20260123|13:11:02|S|109|623.125000||
B|RKLB|20260123|13:11:02|S|100|93.450000||
B|SLV|20260123|13:11:02|S|400|91.745000||
B|SOFI|20260123|13:11:02|S|5|25.878500||
B|STLA|20260123|13:11:02|S|1|9.755000||
B|TSLA|20260123|13:11:02|S|120|446.615000||
B|TZA|20260123|13:11:02|S|100|6.000000||
B|AMZN|20260123|13:11:03|S|100|239.625000||
B|BABA|20260123|13:11:03|S|35|173.970000||
B|COO|20260123|13:11:03|S|50|80.900000||
B|NFLX|20260123|13:11:03|S|20|86.005000||
B|TQQQ|20260123|13:11:03|S|100|54.470000||
B|UVXY|20260123|13:11:03|S|100|34.820000||
B|AVGO|20260123|13:11:04|S|50|320.560000||
B|BNAI|20260123|13:11:04|S|1|12.960000||
B|MBLY|20260123|13:11:04|S|13|9.895000||
B|SNDK|20260123|13:11:04|S|10|472.880000||
B|SNDK|20260123|13:11:04|S|100|472.790000||
B|AMD|20260123|13:11:05|S|1|257.535000||
B|GPUS|20260123|13:11:05|S|100|0.259900||
B|IBRX|20260123|13:11:05|S|100|7.025000||
B|INTC|20260123|13:11:05|S|8|45.027500||
B|PLTR|20260123|13:11:05|S|50|170.540000||
B|SLV|20260123|13:11:05|S|10|91.725000||
B|SLV|20260123|13:11:05|S|20|91.720700||
B|SOXL|20260123|13:11:05|S|5|61.010000||
B|TSM|20260123|13:11:05|S|5|334.100000||
B|AMD|20260123|13:11:06|S|100|257.570000||
B|BILI|20260123|13:11:06|S|1|33.360000||
B|CABA|20260123|13:11:06|S|500|3.212100||
B|IBIT|20260123|13:11:06|S|13|51.515000||
B|MOVE|20260123|13:11:06|S|125|15.410000||
B|NIO|20260123|13:11:06|S|10|4.680000||
B|SLV|20260123|13:11:06|S|700|91.710000||
B|SPXS|20260123|13:11:06|S|2|34.600000||
B|AUST|20260123|13:11:07|S|100|3.450000||
B|IBRX|20260123|13:11:07|S|100|7.025000||
B|MP|20260123|13:11:07|S|55|68.890000||
B|VOO|20260123|13:11:07|S|1|633.488800||
B|ZS|20260123|13:11:07|S|24|209.986700||
B|ZTS|20260123|13:11:07|S|100|124.530000||
B|AUST|20260123|13:11:08|S|200|3.430000||
B|IBRX|20260123|13:11:08|S|100|7.025000||
B|SES|20260123|13:11:08|S|500|2.465000||
B|NVDA|20260123|13:11:09|S|400|187.665000||
B|RPID|20260123|13:11:09|S|800|4.070000||
B|TME|20260123|13:11:09|S|20|16.790700||
B|WHTX|20260123|13:11:09|S|100|9.690000||
B|COKE|20260123|13:11:10|S|1|149.500000||
B|FIG|20260123|13:11:10|S|100|29.230000||
B|GRAL|20260123|13:11:10|S|100|107.700000||
B|NVDA|20260123|13:11:10|S|181|187.675000||
B|NVDA|20260123|13:11:10|S|181|187.675000||
B|ILMN|20260123|13:11:11|S|4|150.620000||
B|MSFT|20260123|13:11:11|S|5|469.810000||
B|ZSL|20260123|13:11:11|E|4|2.304500||
B|EMBJ|20260123|13:11:12|S|1|77.607500||
B|JAAA|20260123|13:11:12|S|900|50.790000||
B|NAMM|20260123|13:11:12|S|100|3.439700||
B|NVDA|20260123|13:11:12|S|280|187.705000||
B|SNDK|20260123|13:11:12|S|1|472.990000||
B|REMX|20260123|13:11:13|S|1|97.580000||
B|SLV|20260123|13:11:13|S|400|91.750000||
B|AUST|20260123|13:11:14|S|100|3.420000||
B|FTAI|20260123|13:11:14|S|3|297.060000||
B|MELI|20260123|13:11:14|S|1|2132.440000||
B|META|20260123|13:11:14|S|15|665.030000||
B|MSFT|20260123|13:11:14|S|2|470.090000||
B|APLD|20260123|13:11:15|S|32|37.810000||
B|CVNA|20260123|13:11:15|S|40|467.930000||
B|NVDA|20260123|13:11:15|S|100|187.730000||
B|RDW|20260123|13:11:15|S|70|13.200000||
B|RDW|20260123|13:11:15|S|600|13.190000||
B|RKLB|20260123|13:11:15|S|6|93.525000||
B|GRAB|20260123|13:11:17|S|20|4.600000||
B|NOV|20260123|13:11:17|S|3|18.575000||
B|RKLB|20260123|13:11:17|S|90|93.570000||
B|RKLB|20260123|13:11:17|S|358|93.590000||
B|SNDK|20260123|13:11:17|S|15|472.870000||
B|VIG|20260123|13:11:17|S|1|222.724900||
B|VSEC|20260123|13:11:17|S|20|208.200000||
B|MTZ|20260123|13:11:18|S|100|242.760000||
B|MTZ|20260123|13:11:18|S|200|242.900000||
B|NU|20260123|13:11:18|S|2|17.885000||
B|POWL|20260123|13:11:18|S|10|414.460000||
B|QXO|20260123|13:11:18|S|13|23.649300||
B|AMD|20260123|13:11:19|S|200|257.763700||
B|JPM|20260123|13:11:19|S|1|297.440000||
B|PAAS|20260123|13:11:19|S|13|63.975000||
B|ALL|20260123|13:11:20|S|3|192.305000||
B|CELH|20260123|13:11:20|S|600|55.561000||
B|CRCL|20260123|13:11:20|S|1|72.220000||
B|FTI|20260123|13:11:20|S|20|54.550000||
B|MARA|20260123|13:11:20|S|350|10.825000||
B|NOW|20260123|13:11:20|S|10|132.855000||
B|SLV|20260123|13:11:20|S|300|91.742100||
B|AAPL|20260123|13:11:21|S|2|247.990000||
B|NGD|20260123|13:11:21|S|100|12.685000||
B|Z|20260123|13:11:21|S|8|67.699600||
B|AEIS|20260123|13:11:22|S|5|257.500000||
B|LFVN|20260123|13:11:22|S|100|6.025000||
B|QFIN|20260123|13:11:22|S|100|16.615000||
B|VLO|20260123|13:11:22|S|17|188.395000||
B|FRMI|20260123|13:11:23|S|59|9.520000||
B|FRMI|20260123|13:11:23|S|100|9.515000||
B|HWM|20260123|13:11:23|S|100|214.710000||
B|MOVE|20260123|13:11:23|S|300|15.390000||
B|QBTS|20260123|13:11:23|S|5|26.087300||
B|SMR|20260123|13:11:23|S|1|19.980000||
B|SMR|20260123|13:11:23|S|10|19.980000||
B|AAOI|20260123|13:11:24|S|100|36.840000||
B|AAOI|20260123|13:11:24|S|100|36.880000||
B|ABR|20260123|13:11:24|S|242|7.755000||
B|AMTB|20260123|13:11:24|S|10|21.370000||
B|MCD|20260123|13:11:24|S|1|307.545000||
B|MSFT|20260123|13:11:24|S|10|470.078000||
B|NAMM|20260123|13:11:24|S|1|3.410000||
B|NAMM|20260123|13:11:24|S|50|3.430000||
B|RKLB|20260123|13:11:24|S|10|93.590000||
B|TEAM|20260123|13:11:24|S|5|130.490000||
B|WF|20260123|13:11:24|S|6|60.940000||
B|BKR|20260123|13:11:25|S|100|54.395000||
B|DAR|20260123|13:11:25|S|100|42.360000||
B|DAR|20260123|13:11:25|S|200|42.340000||
B|MARA|20260123|13:11:25|S|80|10.825000||
B|ONDS|20260123|13:11:25|S|776|12.345000||
B|ONDS|20260123|13:11:25|S|4024|12.345000||
B|XPEV|20260123|13:11:25|S|200|19.225000||
B|IOVA|20260123|13:11:26|S|326|2.565000||
B|MSTR|20260123|13:11:26|S|2|167.610000||
B|OPEN|20260123|13:11:26|S|200|6.125000||
B|SLV|20260123|13:11:26|S|100|91.745000||
B|ZETA|20260123|13:11:26|S|50|22.072100||
B|MOVE|20260123|13:11:27|S|100|15.370000||
B|OKLO|20260123|13:11:27|S|25|88.310000||
B|PYLD|20260123|13:11:27|S|1058|26.827500||
B|SNDK|20260123|13:11:27|S|10|472.991000||
B|STAG|20260123|13:11:27|S|25|36.345000||
B|USAU|20260123|13:11:27|S|25|22.223700||
B|BA|20260123|13:11:28|S|8|250.780000||
B|BHE|20260123|13:11:28|S|81|48.700000||
B|DELL|20260123|13:11:28|S|75|114.860000||
B|BSX|20260123|13:11:29|S|20|91.690000||
B|FCX|20260123|13:11:29|S|10|60.505000||
B|NTR|20260123|13:11:29|S|20|70.381200||
B|NXT|20260123|13:11:29|S|100|103.590000||
B|PFIX|20260123|13:11:29|S|100|46.780000||
B|MOVE|20260123|13:11:30|S|20|15.390000||
B|PPTA|20260123|13:11:30|S|80|34.667800||
B|WULF|20260123|13:11:30|S|200|13.850200||
B|ABT|20260123|13:11:31|S|10|106.365900||
B|AMC|20260123|13:11:31|S|30|1.560000||
B|COHR|20260123|13:11:31|S|4|197.440000||
B|TQQQ|20260123|13:11:31|S|4|54.460000||
B|UVXY|20260123|13:11:31|S|100|34.865000||
B|VTI|20260123|13:11:31|S|1|340.330000||
B|BOXX|20260123|13:11:32|S|26|115.415000||
B|COP|20260123|13:11:32|S|100|98.315000||
B|MCO|20260123|13:11:32|S|1|523.480000||
B|MSFT|20260123|13:11:32|S|50|470.010000||
B|SMR|20260123|13:11:32|S|5|19.989100||
B|IREN|20260123|13:11:33|S|90|57.850000||
B|MSFT|20260123|13:11:33|S|50|470.035000||
B|OCUL|20260123|13:11:33|S|100|10.295000||
B|PFE|20260123|13:11:33|S|74|25.575500||
B|PFF|20260123|13:11:33|S|100|31.895000||
B|QCLS|20260123|13:11:33|S|100|5.466600||
B|WORX|20260123|13:11:33|S|4|0.237600||
B|ZM|20260123|13:11:33|S|100|85.450000||
B|MOVE|20260123|13:11:34|S|3|15.390000||
B|OPRT|20260123|13:11:34|S|400|5.670000||
B|ABR|20260123|13:11:35|S|170|7.755000||
B|CRM|20260123|13:11:35|S|50|228.767100||
B|NU|20260123|13:11:35|S|50|17.880000||
B|REVB|20260123|13:11:35|S|500|1.099800||
B|IBRX|20260123|13:11:36|S|50|7.030000||
B|IWM|20260123|13:11:36|S|100|265.187100||
B|LEU|20260123|13:11:36|S|50|304.880000||
B|BAC|20260123|13:11:37|S|25|51.445000||
B|BMNR|20260123|13:11:37|S|2|29.379100||
B|OMAH|20260123|13:11:37|S|1|18.460000||
B|TSLA|20260123|13:11:37|S|10|446.712600||
B|ZS|20260123|13:11:37|S|40|210.068600||
B|ONDS|20260123|13:11:38|S|82|12.310000||
B|BABA|20260123|13:11:39|S|10|173.930000||
B|PAAS|20260123|13:11:39|S|100|63.995000||
B|SLV|20260123|13:11:39|S|1|91.765000||
B|SOXL|20260123|13:11:39|S|1|60.930000||
B|ZETA|20260123|13:11:39|S|100|22.072100||
B|APLD|20260123|13:11:40|S|53|37.700000||
B|ASTI|20260123|13:11:40|S|60|7.340000||
B|IREN|20260123|13:11:40|S|100|57.830000||
B|NEM|20260123|13:11:40|S|25|122.945000||
B|ONDS|20260123|13:11:40|S|150|12.305000||
B|PLTR|20260123|13:11:40|S|25|170.520000||
B|ZTO|20260123|13:11:40|S|20|21.835000||
B|AA|20260123|13:11:41|S|45|62.153500||
B|APLD|20260123|13:11:41|S|14|37.695000||
B|BKR|20260123|13:11:41|S|100|54.405000||
B|CHRW|20260123|13:11:41|S|20|177.080000||
B|MSFT|20260123|13:11:41|S|480|470.020000||
B|NFLX|20260123|13:11:41|S|2|86.015000||
B|NVDA|20260123|13:11:41|S|12|187.715000||
B|BAC|20260123|13:11:42|S|5|51.445000||
B|IBRX|20260123|13:11:42|S|100|7.035000||
B|MAIN|20260123|13:11:42|S|100|63.900000||
B|MBLY|20260123|13:11:42|S|20|9.890700||
B|RR|20260123|13:11:42|S|25|4.240000||
B|APLD|20260123|13:11:43|S|10|37.730000||
B|SLV|20260123|13:11:43|S|80|91.770000||
B|SLV|20260123|13:11:43|S|100|91.775000||
B|SNDK|20260123|13:11:43|S|1|472.190000||
B|CHRS|20260123|13:11:44|S|1200|2.085000||
B|SCCO|20260123|13:11:44|S|100|183.640000||
B|URNJ|20260123|13:11:44|S|100|35.900000||
B|URNJ|20260123|13:11:44|S|200|35.940000||
B|URNJ|20260123|13:11:44|S|498|35.983200||
B|IBRX|20260123|13:11:45|S|100|7.035000||
B|KRUS|20260123|13:11:45|S|4|68.986400||
B|META|20260123|13:11:45|S|1|665.220000||
B|RKLB|20260123|13:11:45|S|5|93.560000||
B|TSLL|20260123|13:11:45|S|1|18.547900||
B|COUR|20260123|13:11:46|S|25|6.588400||
B|PBR|20260123|13:11:46|S|7|14.095000||
B|MARA|20260123|13:11:47|S|7|10.835000||
B|SER|20260123|13:11:47|S|25|2.910000||
B|SLVP|20260123|13:11:47|S|200|46.580000||
B|SNDK|20260123|13:11:47|S|13|472.760000||
B|AMD|20260123|13:11:48|S|100|257.790000||
B|AMD|20260123|13:11:48|S|200|257.788000||
B|CRWV|20260123|13:11:48|S|3|94.872700||
B|HOOD|20260123|13:11:48|S|5|109.218000||
B|ONDS|20260123|13:11:48|S|100|12.315000||
B|ASML|20260123|13:11:49|S|25|1381.774500||
B|BRK/B|20260123|13:11:49|S|1|479.750000||
B|NVDX|20260123|13:11:49|S|20|17.110000||
B|ORLA|20260123|13:11:49|S|200|18.070000||
B|AMD|20260123|13:11:50|S|40|257.780000||
B|AMD|20260123|13:11:50|S|90|257.790000||
B|AMD|20260123|13:11:50|S|300|257.788200||
B|APP|20260123|13:11:50|S|240|530.801000||
B|BITF|20260123|13:11:50|S|1|2.850000||
B|IREN|20260123|13:11:50|S|1|57.820000||
B|RVMD|20260123|13:11:50|S|100|118.440000||
B|BNAI|20260123|13:11:51|S|300|12.990000||
B|LAND|20260123|13:11:51|S|13|9.710000||
B|MSFT|20260123|13:11:51|S|15|470.065000||
B|NFLX|20260123|13:11:51|S|1|86.024500||
B|AUST|20260123|13:11:52|S|300|3.420000||
B|ETHA|20260123|13:11:52|S|200|22.580000||
B|MAIN|20260123|13:11:52|S|2|63.890000||
B|MU|20260123|13:11:52|S|8|398.710000||
B|RBLX|20260123|13:11:52|S|7|73.520000||
B|SMR|20260123|13:11:52|S|10|19.970000||
B|TSLL|20260123|13:11:52|S|10|18.555000||
B|IBRX|20260123|13:11:53|S|100|7.035000||
B|LAC|20260123|13:11:53|S|1|6.455000||
B|MU|20260123|13:11:53|S|1|398.650000||
B|SLB|20260123|13:11:53|S|100|49.660000||
B|SLV|20260123|13:11:53|S|2|91.755000||
B|TSLA|20260123|13:11:53|S|20|446.990000||
B|WKEY|20260123|13:11:53|S|1|8.610300||
B|ZS|20260123|13:11:53|S|3|210.069300||
B|LAC|20260123|13:11:54|S|700|6.455000||
B|MAIN|20260123|13:11:54|S|100|63.900000||
B|META|20260123|13:11:54|S|3|665.170000||
B|UPRO|20260123|13:11:54|S|20|118.232100||
B|SHOP|20260123|13:11:55|S|3|138.140000||
B|BABA|20260123|13:11:56|S|35|173.900000||
B|MOS|20260123|13:11:56|S|50|29.005000||
B|RKLB|20260123|13:11:56|S|2|93.430000||
B|SMR|20260123|13:11:56|S|20|19.940000||
B|TMC|20260123|13:11:56|S|250|9.365000||
B|HPQ|20260123|13:11:57|S|10|19.297200||
B|KEN|20260123|13:11:57|S|10|73.110000||
B|LLY|20260123|13:11:57|S|20|1068.215000||
B|MOVE|20260123|13:11:57|S|5|15.370000||
B|ORCL|20260123|13:11:57|S|15|177.840000||
B|PTON|20260123|13:11:57|S|25|5.787600||
B|PYPL|20260123|13:11:57|S|10|56.565000||
B|RKLB|20260123|13:11:57|S|35|93.470000||
B|TSLA|20260123|13:11:57|S|50|446.910000||
B|TSLA|20260123|13:11:57|S|50|446.920000||
B|WDC|20260123|13:11:57|S|11|235.490000||
B|MSFT|20260123|13:11:58|S|2|470.090000||
B|MSFT|20260123|13:11:58|S|100|470.090000||
B|UPS|20260123|13:11:58|S|1|107.820000||
B|EVTC|20260123|13:11:59|S|100|29.565000||
B|FTNT|20260123|13:11:59|S|110|81.860000||
B|GOOGL|20260123|13:11:59|S|2|328.425000||
B|IMRX|20260123|13:11:59|S|16|5.160000||
B|LITE|20260123|13:11:59|S|100|343.020000||
B|MAIN|20260123|13:11:59|S|65|63.900000||
B|ONDS|20260123|13:11:59|S|1000|12.295000||
B|ONDS|20260123|13:11:59|S|2200|12.295000||
B|RFIX|20260123|13:11:59|S|16|36.425000||
B|ALGM|20260123|13:12:00|S|100|32.660000||
B|ASMG|20260123|13:12:00|S|10|36.648400||
B|BAC|20260123|13:12:00|S|9|51.445000||
B|MOS|20260123|13:12:00|S|50|29.005000||
B|MRNA|20260123|13:12:00|S|110|48.510000||
B|NVDA|20260123|13:12:00|S|46|187.697900||
B|NVDA|20260123|13:12:00|S|500|187.685800||
B|ONDS|20260123|13:12:00|S|324|12.297600||
B|OPEN|20260123|13:12:00|S|200|6.125000||
B|OPEN|20260123|13:12:00|S|2200|6.115000||
B|TSLA|20260123|13:12:00|S|6|446.910000||
B|BABX|20260123|13:12:01|S|100|49.270000||
B|BABX|20260123|13:12:01|S|780|49.277700||
B|ONDS|20260123|13:12:01|S|450|12.305000||
B|UPRO|20260123|13:12:01|S|20|118.212000||
B|ADUR|20260123|13:12:02|S|100|14.185000||
B|BBNX|20260123|13:12:02|S|16|15.970000||
B|BRK/B|20260123|13:12:02|S|2|479.695000||
B|SRFM|20260123|13:12:02|S|500|2.397200||
B|TNA|20260123|13:12:02|S|1|56.185000||
B|TSM|20260123|13:12:02|S|8|333.820000||
B|CRWV|20260123|13:12:03|S|31|94.680000||
B|HIMZ|20260123|13:12:03|S|2|4.865000||
B|MSTZ|20260123|13:12:03|E|75|12.995000||
B|RKLB|20260123|13:12:03|S|1|93.380000||
B|AXON|20260123|13:12:04|S|16|617.670000||
B|AXON|20260123|13:12:04|S|100|617.390000||
B|LBRT|20260123|13:12:04|S|3|21.425000||
B|NEM|20260123|13:12:04|S|2|122.900800||
B|SNDK|20260123|13:12:04|S|16|472.360000||
B|BBAR|20260123|13:12:05|S|200|19.500000||
B|NVDA|20260123|13:12:05|S|100|187.695000||
B|COPX|20260123|13:12:06|S|2|85.490000||
B|HL|20260123|13:12:06|S|31|31.590000||
B|IBIT|20260123|13:12:06|S|235|51.490700||
B|KEN|20260123|13:12:06|S|1|73.110000||
B|PBR|20260123|13:12:06|S|16|14.095000||
B|PRCT|20260123|13:12:06|S|65|29.810000||
B|TSLL|20260123|13:12:06|S|900|18.557300||
B|ASTS|20260123|13:12:07|S|100|116.190000||
B|AUST|20260123|13:12:07|S|200|3.390000||
B|AUST|20260123|13:12:07|S|929|3.380000||
B|DHT|20260123|13:12:07|S|100|13.775000||
B|DKNG|20260123|13:12:07|S|30|30.250000||
B|ORCL|20260123|13:12:07|S|33|177.839000||
B|ACHR|20260123|13:12:08|S|3|8.700000||
B|GDDY|20260123|13:12:08|S|100|103.810000||
B|SXTP|20260123|13:12:08|S|100|4.750000||
B|TSLA|20260123|13:12:08|S|40|446.942600||
B|NAMM|20260123|13:12:09|S|17|3.400000||
B|ORCL|20260123|13:12:09|S|34|177.838800||
B|THM|20260123|13:12:09|S|1400|2.420000||
B|TSLA|20260123|13:12:09|S|40|446.950000||
B|ANET|20260123|13:12:10|S|5|136.080000||
B|KOLD|20260123|13:12:10|S|140|21.785000||
B|ORCL|20260123|13:12:10|S|1|177.839000||
B|ORCL|20260123|13:12:10|S|16|177.830000||
B|ORCL|20260123|13:12:10|S|16|177.840000||
B|ORCL|20260123|13:12:10|S|23|177.840000||
B|SGOV|20260123|13:12:10|S|30|100.610000||
B|SPY|20260123|13:12:10|S|57|688.770000||
B|VZ|20260123|13:12:10|S|16|39.370000||
B|AAPL|20260123|13:12:11|S|1|247.990000||
B|BABA|20260123|13:12:11|S|35|173.845000||
B|ORCL|20260123|13:12:11|S|17|177.845000||
B|ORCL|20260123|13:12:11|S|23|177.845000||
B|RMBS|20260123|13:12:11|S|20|114.580000||
B|RMBS|20260123|13:12:11|S|80|114.580000||
B|SSRM|20260123|13:12:11|S|20|25.650000||
B|TSLQ|20260123|13:12:11|S|6|18.000000||
B|BJRI|20260123|13:12:12|S|22|42.800000||
B|HUT|20260123|13:12:12|S|10|59.342700||
B|ONON|20260123|13:12:12|S|50|45.890000||
B|RKLB|20260123|13:12:12|S|33|93.410000||
B|SCCO|20260123|13:12:12|S|2|183.466500||
B|SNDK|20260123|13:12:12|S|68|472.425000||
B|TSLA|20260123|13:12:12|S|38|446.970000||
B|TSLA|20260123|13:12:12|S|100|446.970000||
B|TSLA|20260123|13:12:12|S|100|446.970000||
B|TSM|20260123|13:12:12|S|1|333.790000||
B|AXON|20260123|13:12:13|S|20|617.500000||
B|PBR|20260123|13:12:14|S|30|14.095000||
B|SPGI|20260123|13:12:14|S|1|532.228100||
B|SNDK|20260123|13:12:15|S|25|472.420000||
B|THM|20260123|13:12:15|S|600|2.440000||
B|FIGR|20260123|13:12:16|S|100|64.515000||
B|IPEXR|20260123|13:12:16|S|1|0.600000||
B|MH|20260123|13:12:17|S|300|15.250000||
B|RIOT|20260123|13:12:17|S|10|18.135000||
B|SLV|20260123|13:12:17|S|308|91.809900||
B|TQQQ|20260123|13:12:17|S|150|54.490000||
B|ACN|20260123|13:12:18|S|200|279.990000||
B|FURY|20260123|13:12:18|S|100|0.839800||
B|IBIT|20260123|13:12:18|S|215|51.510700||
B|META|20260123|13:12:18|S|50|664.980000||
B|MSTR|20260123|13:12:18|S|100|167.410000||
B|PGC|20260123|13:12:18|S|100|29.860000||
B|FLNG|20260123|13:12:19|S|100|26.440000||
B|IONQ|20260123|13:12:19|S|25|48.475000||
B|META|20260123|13:12:19|S|4|664.980000||
B|TECS|20260123|13:12:19|S|60|16.879000||
B|TSLA|20260123|13:12:19|S|4|447.090000||
B|TSLA|20260123|13:12:19|S|10|447.087800||
B|TSLA|20260123|13:12:19|S|50|447.087700||
B|TSLA|20260123|13:12:19|S|50|447.097800||
B|AMD|20260123|13:12:20|S|65|258.000000||
B|DUOL|20260123|13:12:20|S|40|157.670000||
B|RGTI|20260123|13:12:20|S|300|24.420000||
B|SLV|20260123|13:12:20|S|100|91.815000||
B|GPUS|20260123|13:12:21|S|3900|0.259200||
B|IBIT|20260123|13:12:21|S|100|51.500000||
B|IBIT|20260123|13:12:21|S|100|51.505000||
B|MSTR|20260123|13:12:21|S|59|167.460000||
B|PLUG|20260123|13:12:21|S|35|2.510000||
B|Z|20260123|13:12:21|S|26|67.466900||
B|ALAB|20260123|13:12:22|S|1|169.235000||
B|CRWV|20260123|13:12:22|S|5|94.577400||
B|IHAK|20260123|13:12:22|S|6|48.649500||
B|TLTW|20260123|13:12:22|S|100|22.839300||
B|AAPL|20260123|13:12:23|S|1|247.855000||
B|ADMA|20260123|13:12:23|S|18|16.780000||
B|APPF|20260123|13:12:23|S|12|220.249700||
B|CRML|20260123|13:12:23|S|265|18.720000||
B|DEO|20260123|13:12:23|S|93|90.910000||
B|DEO|20260123|13:12:23|S|1500|90.930000||
B|DUOL|20260123|13:12:23|S|50|157.610000||
B|HPQ|20260123|13:12:23|S|50|19.307200||
B|IWB|20260123|13:12:23|S|40|377.810000||
B|SIL|20260123|13:12:23|S|200|110.320000||
B|CCJ|20260123|13:12:24|S|2|122.930000||
B|USAS|20260123|13:12:24|S|700|9.055000||
B|AAPL|20260123|13:12:25|S|5|247.855000||
B|IBIT|20260123|13:12:25|S|241|51.510700||
B|META|20260123|13:12:25|S|2|665.045000||
B|ASTS|20260123|13:12:26|S|15|116.105000||
B|IWB|20260123|13:12:26|S|120|377.830000||
B|NVDA|20260123|13:12:26|S|20|187.699300||
B|MSTR|20260123|13:12:27|S|4|167.440000||
B|IREN|20260123|13:12:28|S|900|57.767200||
B|SOXL|20260123|13:12:28|S|100|60.980000||
B|TEM|20260123|13:12:28|S|1|66.470000||
B|TFLO|20260123|13:12:28|S|100|50.610000||
B|TGB|20260123|13:12:28|S|500|7.617200||
B|INTC|20260123|13:12:29|S|2|45.130000||
B|NVO|20260123|13:12:29|S|100|62.335000||
B|SGOV|20260123|13:12:29|S|10|100.610000||
B|TSLA|20260123|13:12:29|S|1|447.060800||
B|ZION|20260123|13:12:29|S|66|58.785200||
B|RIG|20260123|13:12:30|S|22103|4.959900||
B|TSLA|20260123|13:12:31|S|50|447.070000||
B|VGLT|20260123|13:12:31|S|16|55.935000||
B|AGQ|20260123|13:12:32|S|8|313.060000||
B|CGIB|20260123|13:12:32|S|219|25.458100||
B|JPM|20260123|13:12:32|S|25|297.470000||
B|NFLX|20260123|13:12:32|S|1|86.000000||
B|PGY|20260123|13:12:32|S|64|21.705000||
B|TQQQ|20260123|13:12:32|S|18|54.455000||
B|ABT|20260123|13:12:33|S|1|106.345800||
B|SFL|20260123|13:12:33|S|5|8.409300||
B|PLTR|20260123|13:12:34|S|7|170.432000||
B|PTON|20260123|13:12:34|S|25|5.787600||
B|RBLX|20260123|13:12:34|S|5|73.475000||
B|TMC|20260123|13:12:34|S|100|9.355000||
B|CLS|20260123|13:12:35|S|1|301.390000||
B|LAD|20260123|13:12:35|S|100|320.820000||
B|LAES|20260123|13:12:35|S|400|5.125000||
B|MRAM|20260123|13:12:35|S|100|14.385000||
B|AMD|20260123|13:12:36|S|350|257.740000||
B|AMD|20260123|13:12:36|S|450|257.750000||
B|MSFT|20260123|13:12:36|S|80|470.080000||
B|SNDK|20260123|13:12:36|S|3|472.140000||
B|SOUN|20260123|13:12:36|S|20|10.495000||
B|VOO|20260123|13:12:36|S|10|633.448800||
B|COPX|20260123|13:12:37|S|4|85.420000||
B|MOVE|20260123|13:12:37|S|200|15.740000||
B|MOVE|20260123|13:12:37|S|300|15.740000||
B|ONDS|20260123|13:12:37|S|50|12.280000||
B|RKLB|20260123|13:12:37|S|21|93.160000||
B|AAPL|20260123|13:12:38|S|50|247.865000||
B|ASTS|20260123|13:12:38|S|23|115.790000||
B|PLTR|20260123|13:12:38|S|10|170.431900||
B|RGTI|20260123|13:12:38|S|1|24.370000||
B|SATL|20260123|13:12:38|S|1823|5.095000||
B|AMD|20260123|13:12:39|S|75|257.735000||
B|MSFT|20260123|13:12:39|S|12|470.075000||
B|ONDS|20260123|13:12:39|S|147|12.290000||
B|PINS|20260123|13:12:39|S|150|26.057100||
B|SVIX|20260123|13:12:39|S|63|23.820500||
B|COPX|20260123|13:12:40|S|6|85.430000||
B|PLUG|20260123|13:12:40|S|20|2.510000||
B|UDOW|20260123|13:12:40|S|100|60.860000||
B|XXI|20260123|13:12:40|S|100|8.570000||
B|XXI|20260123|13:12:40|S|2000|8.580000||
B|ANF|20260123|13:12:41|S|50|94.805000||
B|DHR|20260123|13:12:41|S|74|234.280000||
B|QCLS|20260123|13:12:41|S|100|5.470000||
B|USAR|20260123|13:12:41|S|20|23.265000||
B|AAPL|20260123|13:12:42|S|50|247.850000||
B|BIDU|20260123|13:12:42|S|100|162.640000||
B|INTC|20260123|13:12:42|S|60|45.147500||
B|MSFT|20260123|13:12:42|S|6|470.070000||
B|SLV|20260123|13:12:42|S|200|91.845000||
B|SMR|20260123|13:12:42|S|1|19.940000||
B|SNDK|20260123|13:12:42|S|25|472.595000||
B|ADUR|20260123|13:12:43|S|23|14.190000||
B|BLK|20260123|13:12:43|S|7|1125.755000||
B|COPX|20260123|13:12:43|S|12|85.430000||
B|CRCG|20260123|13:12:43|S|35|2.070000||
B|CRMX|20260123|13:12:43|S|18|35.090000||
B|ECX|20260123|13:12:43|S|630|2.120000||
B|SATL|20260123|13:12:43|S|1374|5.085000||
B|UNG|20260123|13:12:43|S|100|13.809300||
B|NVCR|20260123|13:12:44|S|100|13.515000||
B|ORCL|20260123|13:12:44|S|100|177.730000||
B|REVB|20260123|13:12:44|S|1|1.090000||
B|REVB|20260123|13:12:44|S|2|1.090000||
B|TER|20260123|13:12:44|S|5|228.320000||
B|VG|20260123|13:12:44|S|659|9.955000||
B|AAPL|20260123|13:12:45|S|2|247.860000||
B|IBM|20260123|13:12:45|S|2|292.051200||
B|MU|20260123|13:12:45|S|33|398.440000||
B|MU|20260123|13:12:45|S|267|398.440000||
B|SNDK|20260123|13:12:45|S|65|472.670000||
B|SNOW|20260123|13:12:45|S|5|210.300000||
B|SOUN|20260123|13:12:45|S|10|10.485000||
B|IREN|20260123|13:12:46|S|30|57.540000||
B|IREN|20260123|13:12:46|S|570|57.555000||
B|SHOP|20260123|13:12:46|S|40|138.055000||
B|SNDK|20260123|13:12:46|S|15|472.962600||
B|TQQQ|20260123|13:12:46|S|5|54.440000||
B|UVIX|20260123|13:12:46|S|150|5.399300||
B|ACAD|20260123|13:12:47|S|5|26.919100||
B|ASML|20260123|13:12:47|S|5|1381.445000||
B|ECX|20260123|13:12:47|S|3000|2.120000||
B|MSTR|20260123|13:12:47|S|1|167.254000||
B|TSLL|20260123|13:12:47|S|100|18.567900||
B|CLS|20260123|13:12:48|S|72|301.490000||
B|IREN|20260123|13:12:48|S|1000|57.540000||
B|OLOX|20260123|13:12:48|E|1|1.389800||
B|QBTS|20260123|13:12:48|S|5|26.007900||
B|RACE|20260123|13:12:48|S|2|335.720000||
B|SNDK|20260123|13:12:48|S|1|472.970000||
B|TSLL|20260123|13:12:48|S|112|18.565000||
B|WLDN|20260123|13:12:48|S|50|129.280000||
B|AAPL|20260123|13:12:49|S|22|247.860000||
B|INTC|20260123|13:12:49|S|15|45.130000||
B|IREN|20260123|13:12:49|S|600|57.565000||
B|LAES|20260123|13:12:49|S|400|5.125000||
B|PATH|20260123|13:12:49|S|20|15.170000||
B|PSLV|20260123|13:12:49|S|100|32.935000||
B|AG|20260123|13:12:50|S|450|24.925000||
B|MARA|20260123|13:12:50|S|500|10.825000||
B|QCLS|20260123|13:12:50|S|100|5.480000||
B|ASTI|20260123|13:12:51|S|50|7.340000||
B|GCOW|20260123|13:12:51|S|150|42.898900||
B|INTC|20260123|13:12:51|S|120|45.107000||
B|MSFT|20260123|13:12:51|S|30|470.089500||
B|GIBO|20260123|13:12:52|S|1|2.285000||
B|LAES|20260123|13:12:52|S|300|5.130000||
B|LAES|20260123|13:12:52|S|1400|5.125000||
B|LASR|20260123|13:12:52|S|200|44.640000||
B|META|20260123|13:12:52|S|100|664.905000||
B|NBIS|20260123|13:12:52|S|10|97.698200||
B|AMC|20260123|13:12:53|S|10|1.560000||
B|AMTM|20260123|13:12:53|S|30|35.100000||
B|CRWV|20260123|13:12:53|S|200|94.440000||
B|VRT|20260123|13:12:53|S|57|181.100000||
B|AUST|20260123|13:12:54|S|200|3.400000||
B|MSFT|20260123|13:12:54|S|1|469.750000||
B|MSFT|20260123|13:12:54|S|2|469.750000||
B|TSLA|20260123|13:12:54|S|35|446.745000||
B|Z|20260123|13:12:54|S|9|67.524100||
B|Z|20260123|13:12:54|S|400|67.700000||
B|Z|20260123|13:12:54|S|400|67.740000||
B|ZS|20260123|13:12:54|S|3|210.113600||
B|ZS|20260123|13:12:54|S|5|210.204700||
B|GOOG|20260123|13:12:55|S|5|328.940000||
B|ILF|20260123|13:12:55|S|28|34.615000||
B|LAES|20260123|13:12:55|S|900|5.120000||
B|MBLY|20260123|13:12:55|S|7|9.895000||
B|QCLS|20260123|13:12:55|S|500|5.510000||
B|SOXL|20260123|13:12:55|S|50|60.889300||
B|TECK|20260123|13:12:55|S|100|53.400000||
B|CLSK|20260123|13:12:56|S|1100|14.182700||
B|CRML|20260123|13:12:56|S|100|18.690000||
B|XXI|20260123|13:12:56|S|500|8.590000||
B|AAPL|20260123|13:12:57|S|1|247.800000||
B|AMD|20260123|13:12:57|S|5|257.640000||
B|TSLA|20260123|13:12:57|S|5|446.770000||
B|TSLA|20260123|13:12:57|S|10|446.760000||
B|TSLA|20260123|13:12:57|S|25|446.797800||
B|TSLA|20260123|13:12:57|S|25|446.800000||
B|EQPT|20260123|13:12:58|S|2|29.099700||
B|LAES|20260123|13:12:58|S|57|5.120000||
B|NVG|20260123|13:12:58|S|500|12.640000||
B|PLTR|20260123|13:12:58|S|50|170.355000||
B|SOFI|20260123|13:12:58|S|10|25.858500||
B|SVM|20260123|13:12:58|S|48|12.679600||
B|USAS|20260123|13:12:58|S|1|9.075000||
B|BE|20260123|13:12:59|S|1|142.820000||
B|DRCT|20260123|13:12:59|S|100|3.920000||
B|ILF|20260123|13:12:59|S|1|34.609600||
B|INTC|20260123|13:12:59|S|6|45.100000||
B|LIT|20260123|13:12:59|S|100|74.250000||
B|LIT|20260123|13:12:59|S|200|74.240000||
B|MOVE|20260123|13:12:59|S|100|15.800000||
B|PAAS|20260123|13:12:59|S|84|63.990000||
B|PAAS|20260123|13:12:59|S|516|63.990000||
B|SOXL|20260123|13:12:59|S|100|60.900000||
B|SOXL|20260123|13:12:59|S|300|60.891800||
B|TQQQ|20260123|13:12:59|S|1|54.410000||
B|CRSP|20260123|13:13:00|S|10|55.910000||
B|ABSI|20260123|13:13:01|S|100|2.965000||
B|GIBO|20260123|13:13:01|S|1|2.280000||
B|TQQQ|20260123|13:13:01|S|400|54.400000||
B|TSLL|20260123|13:13:01|S|100|18.547900||
B|URA|20260123|13:13:01|S|100|56.927000||
B|UUUU|20260123|13:13:01|S|50|25.810000||
B|WFC|20260123|13:13:01|S|200|86.406700||
B|AAPL|20260123|13:13:02|S|70|247.790000||
B|AAPL|20260123|13:13:02|S|100|247.800000||
B|BABX|20260123|13:13:02|S|15|49.268500||
B|BABX|20260123|13:13:02|S|15|49.270000||
B|RBLU|20260123|13:13:02|S|1|22.840000||
B|SIVR|20260123|13:13:02|S|100|96.421600||
B|THH|20260123|13:13:02|E|89|1.040000||
B|AMD|20260123|13:13:03|S|100|257.570000||
B|PVLA|20260123|13:13:03|S|6|85.160000||
B|RKLB|20260123|13:13:03|S|300|93.170000||
B|TSLA|20260123|13:13:03|S|25|446.730000||
B|Z|20260123|13:13:03|S|100|67.775000||
B|DRCT|20260123|13:13:04|S|70|3.920000||
B|NVDA|20260123|13:13:04|S|1|187.595000||
B|SGOV|20260123|13:13:04|S|27|100.610000||
B|VIG|20260123|13:13:04|S|1|222.665000||
B|AMC|20260123|13:13:05|S|6|1.560000||
B|HPQ|20260123|13:13:05|S|1|19.305000||
B|LAES|20260123|13:13:05|S|1|5.120000||
B|RACE|20260123|13:13:05|S|7|335.720000||
B|UBER|20260123|13:13:05|S|65|82.445000||
B|VSTL|20260123|13:13:05|S|185|11.800000||
B|AUST|20260123|13:13:07|S|100|3.350000||
B|CART|20260123|13:13:07|S|95|39.580000||
B|INTC|20260123|13:13:07|S|10|45.059300||
B|META|20260123|13:13:07|S|50|664.520000||
B|SILJ|20260123|13:13:07|S|4|38.310000||
B|SMR|20260123|13:13:07|S|1|19.930000||
B|SNDK|20260123|13:13:07|S|100|473.000000||
B|TQQQ|20260123|13:13:07|S|1|54.375000||
B|UNH|20260123|13:13:07|S|1|353.860000||
B|VT|20260123|13:13:07|S|18|144.885000||
B|CDE|20260123|13:13:08|S|200|25.815000||
B|INTC|20260123|13:13:08|S|1|45.057000||
B|INTC|20260123|13:13:08|S|2|45.057500||
B|JKS|20260123|13:13:08|S|4|28.165000||
B|MRNA|20260123|13:13:08|S|10|48.400000||
B|MU|20260123|13:13:08|S|1|398.180000||
B|RGTI|20260123|13:13:08|S|4|24.310000||
B|SNDK|20260123|13:13:08|S|3|473.000000||
B|T|20260123|13:13:08|S|100|23.440000||
B|ASML|20260123|13:13:09|S|5|1380.620000||
B|GAB|20260123|13:13:09|S|5|6.150000||
B|META|20260123|13:13:09|S|1|664.450000||
B|QQQ|20260123|13:13:09|S|100|622.720000||
B|SNDK|20260123|13:13:09|S|40|473.000000||
B|WMT|20260123|13:13:09|S|20|118.265000||
B|NVDA|20260123|13:13:10|S|100|187.565000||
B|RC|20260123|13:13:10|S|10|2.275000||
B|PBR|20260123|13:13:11|S|53|14.092600||
B|TZA|20260123|13:13:11|S|9999|6.005800||
B|UPS|20260123|13:13:11|S|100|107.850000||
B|AAPL|20260123|13:13:12|S|2|247.730000||
B|CRML|20260123|13:13:12|S|100|18.705000||
B|RGTI|20260123|13:13:12|S|1000|24.314000||
B|WORX|20260123|13:13:12|S|1500|0.235100||
B|AMC|20260123|13:13:13|S|5000|1.570000||
B|CRML|20260123|13:13:13|S|100|18.700000||
B|TFIN|20260123|13:13:13|S|200|69.280000||
B|RBLX|20260123|13:13:14|S|2|73.390000||
B|SLV|20260123|13:13:14|S|50|91.805000||
B|TSLA|20260123|13:13:14|S|410|446.600000||
B|AMD|20260123|13:13:15|S|50|257.640000||
B|CRML|20260123|13:13:15|S|100|18.700000||
B|TNA|20260123|13:13:15|S|5|56.165000||
B|AMD|20260123|13:13:16|S|50|257.600000||
B|GIBO|20260123|13:13:16|S|1|2.250000||
B|GPIQ|20260123|13:13:16|S|10|53.239500||
B|SLV|20260123|13:13:16|S|10|91.810000||
B|SLV|20260123|13:13:16|S|10|91.810900||
B|TQQQ|20260123|13:13:16|S|1|54.360000||
B|BE|20260123|13:13:17|S|1|142.690000||
B|CLSK|20260123|13:13:17|S|50|14.167300||
B|ARKK|20260123|13:13:18|S|700|81.112100||
B|INTU|20260123|13:13:18|S|1|560.725000||
B|JOBY|20260123|13:13:18|S|200|14.145000||
B|MU|20260123|13:13:18|S|5|397.960000||
B|MU|20260123|13:13:18|S|10|397.810000||
B|RKLB|20260123|13:13:18|S|19|92.990000||
B|VOO|20260123|13:13:18|S|1|633.170000||
B|AMZN|20260123|13:13:19|S|100|239.405000||
B|GILD|20260123|13:13:19|S|1|135.080000||
B|LAES|20260123|13:13:19|S|1400|5.120000||
B|ADMA|20260123|13:13:20|S|5|16.780000||
B|MSFT|20260123|13:13:20|S|100|469.820000||
B|PLTR|20260123|13:13:20|S|22|170.210000||
B|TMC|20260123|13:13:20|S|400|9.298000||
B|META|20260123|13:13:21|S|60|664.420000||
B|QS|20260123|13:13:21|S|300|10.680000||
B|INVA|20260123|13:13:22|S|14|19.510000||
B|LAES|20260123|13:13:22|S|600|5.120000||
B|SHY|20260123|13:13:22|S|174|82.835000||
B|SHY|20260123|13:13:22|S|1076|82.835000||
B|AUST|20260123|13:13:23|S|48|3.425000||
B|ROP|20260123|13:13:23|S|17|408.870000||
B|SNDK|20260123|13:13:23|S|4|473.261000||
B|TQQQ|20260123|13:13:23|S|1|54.355000||
B|ABT|20260123|13:13:25|S|20|106.300000||
B|AMC|20260123|13:13:25|S|5|1.560000||
B|AMZN|20260123|13:13:25|S|10|239.400000||
B|AUST|20260123|13:13:25|S|200|3.440000||
B|ON|20260123|13:13:25|S|100|61.095000||
B|QCLS|20260123|13:13:25|S|31|5.499400||
B|SNDK|20260123|13:13:25|S|10|473.261000||
B|TZA|20260123|13:13:25|S|480|6.015000||
B|VXX|20260123|13:13:25|S|374|26.298100||
B|JMIA|20260123|13:13:26|S|100|12.920000||
B|META|20260123|13:13:26|S|50|664.490000||
B|META|20260123|13:13:26|S|50|664.490000||
B|RIVN|20260123|13:13:26|S|896|15.899500||
B|DBRG|20260123|13:13:27|S|400|15.450000||
B|ZTS|20260123|13:13:27|S|100|124.458200||
B|GDXJ|20260123|13:13:28|S|100|143.800000||
B|GDXJ|20260123|13:13:28|S|500|143.810000||
B|MBX|20260123|13:13:28|S|200|39.390000||
B|SPGI|20260123|13:13:28|S|2|532.841000||
B|TOPT|20260123|13:13:28|S|1|30.688100||
B|UPWK|20260123|13:13:28|S|50|21.611500||
B|ZS|20260123|13:13:28|S|3|210.117100||
B|ZS|20260123|13:13:28|S|8|210.117100||
B|JPM|20260123|13:13:29|S|6|297.480000||
B|MBX|20260123|13:13:29|S|471|39.600000||
B|OKLO|20260123|13:13:29|S|10|88.305600||
B|SCCO|20260123|13:13:29|S|100|183.100000||
B|SCCO|20260123|13:13:29|S|200|183.080000||
B|SLV|20260123|13:13:29|S|100|91.790000||
B|TSM|20260123|13:13:29|S|2|333.676800||
B|ZTS|20260123|13:13:29|S|8|124.423400||
B|APA|20260123|13:13:30|S|99|25.990000||
B|COPX|20260123|13:13:30|S|1|85.360000||
B|KYTX|20260123|13:13:30|S|190|9.970000||
B|NOC|20260123|13:13:30|S|1|671.380000||
B|SLV|20260123|13:13:30|S|100|91.780700||
B|SOXL|20260123|13:13:30|S|70|60.900000||
B|BMNR|20260123|13:13:31|S|100|29.340000||
B|CVNA|20260123|13:13:31|S|39|468.410000||
B|MNDR|20260123|13:13:31|S|10|1.240000||
B|SIVR|20260123|13:13:31|S|70|96.415000||
B|AMD|20260123|13:13:32|S|80|257.660000||
B|LRCX|20260123|13:13:32|S|21|217.675000||
B|SNDK|20260123|13:13:32|S|100|473.670000||
B|SOXL|20260123|13:13:32|S|200|60.900000||
B|USD|20260123|13:13:32|S|10|56.455000||
B|ENVX|20260123|13:13:33|S|1000|7.687500||
B|FUBO|20260123|13:13:33|S|3|2.515000||
B|PFIX|20260123|13:13:33|S|100|46.700000||
B|AAPL|20260123|13:13:34|S|2|247.775000||
B|INTC|20260123|13:13:34|S|5|45.067000||
B|SOXL|20260123|13:13:34|S|100|60.915000||
B|VEU|20260123|13:13:34|S|200|77.186100||
B|AVGX|20260123|13:13:35|S|200|39.410000||
B|AVGX|20260123|13:13:35|S|600|39.410000||
B|BABA|20260123|13:13:35|S|9|173.860000||
B|HPQ|20260123|13:13:35|S|12|19.315000||
B|SNDK|20260123|13:13:35|S|10|474.371000||
B|SNDK|20260123|13:13:35|S|10|474.380000||
B|TQQQ|20260123|13:13:35|S|300|54.430000||
B|VXUS|20260123|13:13:35|S|323|79.238400||
B|JBL|20260123|13:13:36|S|3|244.030000||
B|NBIS|20260123|13:13:36|S|40|97.498800||
B|SNDK|20260123|13:13:36|S|100|474.350000||
B|BLTE|20260123|13:13:37|S|70|160.350000||
B|UAVS|20260123|13:13:37|S|20|1.370000||
B|GRAB|20260123|13:13:38|S|20|4.600000||
B|QBTS|20260123|13:13:38|S|62|25.985000||
B|SOXS|20260123|13:13:38|S|5000|2.050000||
B|TSM|20260123|13:13:38|S|10|333.760000||
B|CLSK|20260123|13:13:39|S|2000|14.160000||
B|DUOL|20260123|13:13:39|S|100|157.190000||
B|ESE|20260123|13:13:39|S|1|218.750000||
B|KHC|20260123|13:13:39|S|400|23.055000||
B|SEGG|20260123|13:13:39|S|100|1.715000||
B|AAPL|20260123|13:13:40|S|15|247.785000||
B|BMNU|20260123|13:13:40|S|1|5.110000||
B|MELI|20260123|13:13:40|S|1|2128.290000||
B|MRSH|20260123|13:13:40|S|91|181.680000||
B|BHFAP|20260123|13:13:41|S|100|16.630000||
B|SOXL|20260123|13:13:41|S|600|60.930000||
B|TSLA|20260123|13:13:41|S|1|446.750000||
B|XPEV|20260123|13:13:41|S|11|19.245000||
B|DUOL|20260123|13:13:42|S|100|156.850000||
B|IREN|20260123|13:13:42|S|100|57.445000||
B|NUGT|20260123|13:13:42|S|3|277.908200||
B|OPAD|20260123|13:13:42|S|41|1.245000||
B|AMT|20260123|13:13:43|S|3|179.060000||
B|ASTS|20260123|13:13:43|S|6|115.924100||
B|ONDS|20260123|13:13:43|S|7|12.277300||
B|GE|20260123|13:13:44|S|2|291.500000||
B|META|20260123|13:13:44|S|90|664.165000||
B|NFLX|20260123|13:13:44|S|6|85.989300||
B|TSLR|20260123|13:13:44|S|10|31.100000||
B|TSMU|20260123|13:13:44|S|1|51.940000||
B|IVV|20260123|13:13:45|S|25|691.629700||
B|SLV|20260123|13:13:45|S|200|91.779500||
B|MSFT|20260123|13:13:46|S|25|470.025000||
B|PBR|20260123|13:13:46|S|227|14.095000||
B|VXUS|20260123|13:13:46|S|50|79.235000||
B|BAX|20260123|13:13:47|S|2|19.735000||
B|SNDK|20260123|13:13:47|S|70|473.920000||
B|META|20260123|13:13:48|S|10|664.140000||
B|Z|20260123|13:13:48|S|8|67.607100||
B|BRK/B|20260123|13:13:49|S|5|479.520000||
B|META|20260123|13:13:49|S|2|664.120000||
B|RGTI|20260123|13:13:49|S|7|24.322600||
B|AAL|20260123|13:13:50|S|25|14.730000||
B|ALT|20260123|13:13:50|S|100|5.615000||
B|APH|20260123|13:13:50|S|100|150.919300||
B|CPRT|20260123|13:13:50|S|168|41.385000||
B|FGI|20260123|13:13:50|S|1|6.600000||
B|HPQ|20260123|13:13:50|S|176|19.315000||
B|HPQ|20260123|13:13:50|S|200|19.315000||
B|NTR|20260123|13:13:50|S|1|70.410000||
B|DBA|20260123|13:13:51|S|1|25.740700||
B|SLV|20260123|13:13:51|S|24|91.735000||
B|DIS|20260123|13:13:52|S|1|111.180000||
B|SOXL|20260123|13:13:52|S|100|60.940000||
B|MSFT|20260123|13:13:53|S|1|470.028800||
B|NAMM|20260123|13:13:53|S|200|3.459400||
B|WBD|20260123|13:13:54|S|10|28.430000||
B|WBD|20260123|13:13:54|S|190|28.435000||
B|SNDK|20260123|13:13:55|S|3|473.950000||
B|SOXL|20260123|13:13:55|S|50|60.916500||
B|APLD|20260123|13:13:56|S|100|37.540000||
B|INTC|20260123|13:13:56|S|50|45.065000||
B|NVDA|20260123|13:13:56|S|160|187.612000||
B|NVDA|20260123|13:13:56|S|400|187.625000||
B|ONDS|20260123|13:13:56|S|19|12.250000||
B|SEGG|20260123|13:13:56|S|200|1.715000||
B|ASTS|20260123|13:13:57|S|100|115.925000||
B|CRWV|20260123|13:13:57|S|54|94.490000||
B|MRK|20260123|13:13:57|S|1|107.760900||
B|PGY|20260123|13:13:57|S|41|21.677200||
B|SLJY|20260123|13:13:57|S|1|42.848500||
B|CCL|20260123|13:13:58|S|100|28.635000||
B|MSFT|20260123|13:13:58|S|9|470.015000||
B|NVDA|20260123|13:13:58|S|5|187.625000||
B|SDOG|20260123|13:13:58|S|236|63.088400||
B|TSLA|20260123|13:13:58|S|3|446.630000||
B|UUUU|20260123|13:13:58|S|20|25.775900||
B|VIXY|20260123|13:13:58|S|1|25.490700||
B|AN|20260123|13:14:00|S|100|212.590000||
B|MOVE|20260123|13:14:00|S|100|16.360000||
B|MOVE|20260123|13:14:00|S|300|16.350000||
B|UAMY|20260123|13:14:00|S|29|10.955000||
B|UAMY|20260123|13:14:00|S|100|10.955000||
B|ASM|20260123|13:14:01|S|500|9.315000||
B|FIGR|20260123|13:14:01|S|1|64.100000||
B|MH|20260123|13:14:01|S|300|15.225000||
B|PBR|20260123|13:14:01|S|21|14.092600||
B|AUR|20260123|13:14:02|S|1|4.670000||
B|FDV|20260123|13:14:02|S|1243|29.553400||
B|MSFT|20260123|13:14:02|S|220|470.005000||
B|MU|20260123|13:14:02|S|100|398.520000||
B|APLD|20260123|13:14:03|S|121|37.525000||
B|APLD|20260123|13:14:03|S|206|37.525000||
B|GE|20260123|13:14:03|S|10|291.490000||
B|NAMM|20260123|13:14:03|S|1|3.449800||
B|DPRO|20260123|13:14:04|S|25|9.843000||
B|EWJ|20260123|13:14:04|S|4|84.405000||
B|NVD|20260123|13:14:04|S|1000|7.010000||
B|AMD|20260123|13:14:05|S|100|257.690000||
B|TX|20260123|13:14:05|S|4|43.084700||
B|ZSL|20260123|13:14:05|S|300|2.305000||
B|COLO|20260123|13:14:06|S|5|42.612900||
B|LAES|20260123|13:14:06|S|395|5.120000||
B|MOVE|20260123|13:14:06|S|90|16.320000||
B|NVDA|20260123|13:14:06|S|50|187.617300||
B|RKLB|20260123|13:14:06|S|1|92.970000||
B|XLRE|20260123|13:14:06|S|1|41.155000||
B|EQH|20260123|13:14:07|S|100|45.435000||
B|EQH|20260123|13:14:07|S|100|45.450000||
B|IONQ|20260123|13:14:07|S|1|48.140000||
B|PAYX|20260123|13:14:07|S|55|106.620000||
B|PAYX|20260123|13:14:07|S|187|106.620000||
B|IGSB|20260123|13:14:08|S|17|52.945000||
B|IMSR|20260123|13:14:08|S|12|12.220000||
B|NBIS|20260123|13:14:08|S|100|97.550000||
B|NBIS|20260123|13:14:08|S|100|97.580000||
B|NBIS|20260123|13:14:08|S|100|97.580000||
B|NBIS|20260123|13:14:08|S|200|97.550000||
B|NBIS|20260123|13:14:08|S|304|97.598500||
B|NVO|20260123|13:14:08|S|40|62.265000||
B|RIG|20260123|13:14:08|S|15|4.960000||
B|SHLD|20260123|13:14:08|S|10|76.710000||
B|ABNB|20260123|13:14:09|S|100|131.990000||
B|ABNB|20260123|13:14:09|S|140|131.970000||
B|ABNB|20260123|13:14:09|S|400|131.950000||
B|ABNB|20260123|13:14:09|S|800|131.990000||
B|ABG|20260123|13:14:10|S|100|236.000000||
B|BITF|20260123|13:14:10|S|500|2.825000||
B|INTC|20260123|13:14:10|S|300|45.045000||
B|OKLO|20260123|13:14:10|S|1|88.235000||
B|SIL|20260123|13:14:10|S|14|110.280000||
B|ARRY|20260123|13:14:11|S|100|10.480000||
B|FISV|20260123|13:14:11|S|40|67.145000||
B|FISV|20260123|13:14:11|S|300|67.145000||
B|DKNG|20260123|13:14:12|S|400|30.272700||
B|INTC|20260123|13:14:12|S|100|45.030000||
B|LAR|20260123|13:14:12|S|50|8.482000||
B|NVO|20260123|13:14:12|S|81|62.245000||
B|RKLB|20260123|13:14:12|S|50|92.890000||
B|PLTR|20260123|13:14:13|S|100|170.170000||
B|XLE|20260123|13:14:13|S|1000|49.310000||
B|BRK/B|20260123|13:14:14|S|24|479.535000||
B|COF|20260123|13:14:14|S|50|218.490000||
B|CRML|20260123|13:14:14|S|150|18.639100||
B|BMNR|20260123|13:14:15|S|20|29.210000||
B|MSFT|20260123|13:14:15|S|31|469.985000||
B|PLUG|20260123|13:14:15|S|20|2.510000||
B|SMR|20260123|13:14:15|S|2|19.920000||
B|SMR|20260123|13:14:16|S|1|19.910000||
B|SMR|20260123|13:14:16|S|10|19.910000||
B|SMR|20260123|13:14:16|S|10|19.910000||
B|SMR|20260123|13:14:16|S|20|19.910000||
B|SMR|20260123|13:14:16|S|30|19.910000||
B|SMR|20260123|13:14:16|S|50|19.910000||
B|SMR|20260123|13:14:16|S|70|19.910000||
B|BDX|20260123|13:14:17|S|1|200.500000||
B|JTAI|20260123|13:14:17|S|100|0.296200||
B|TQQQ|20260123|13:14:17|S|300|54.370000||
B|GE|20260123|13:14:18|S|5|291.490000||
B|NFE|20260123|13:14:18|S|10|1.905000||
B|PPLT|20260123|13:14:18|S|30|250.920000||
B|PRCT|20260123|13:14:18|S|69|29.810000||
B|SMR|20260123|13:14:18|S|1|19.900000||
B|SMR|20260123|13:14:18|S|1|19.900000||
B|SNDK|20260123|13:14:18|S|100|473.500000||
B|AAPL|20260123|13:14:19|S|75|247.745000||
B|AMD|20260123|13:14:19|S|100|257.650000||
B|DVLT|20260123|13:14:19|S|30|0.819500||
B|META|20260123|13:14:19|S|19|664.070000||
B|META|20260123|13:14:19|S|41|664.130000||
B|ROK|20260123|13:14:19|S|1|415.780000||
B|SMR|20260123|13:14:19|S|2|19.900000||
B|MP|20260123|13:14:20|S|10|68.600000||
B|SLV|20260123|13:14:20|S|1|91.690700||
B|STZ|20260123|13:14:20|S|6|158.700000||
B|TLSA|20260123|13:14:20|S|200|1.655000||
B|COIN|20260123|13:14:21|S|100|219.260000||
B|EEM|20260123|13:14:21|S|996|58.865000||
B|MSTX|20260123|13:14:21|S|40|4.420000||
B|NEE|20260123|13:14:21|S|10|84.440000||
B|REVB|20260123|13:14:21|S|15|1.080000||
B|AMD|20260123|13:14:22|S|1|257.682200||
B|AUST|20260123|13:14:22|S|100|3.460000||
B|MELI|20260123|13:14:22|S|1|2128.290000||
B|ARKQ|20260123|13:14:23|S|2|130.660000||
B|BRK/B|20260123|13:14:23|S|5|479.596400||
B|GME|20260123|13:14:23|S|15|22.725000||
B|RTX|20260123|13:14:23|S|56|195.490000||
B|SMR|20260123|13:14:23|S|1|19.890000||
B|SMR|20260123|13:14:23|S|10|19.890000||
B|URA|20260123|13:14:23|S|2|56.851000||
B|BITO|20260123|13:14:24|S|5|12.575000||
B|HOOD|20260123|13:14:24|S|33|108.801200||
B|META|20260123|13:14:24|S|3|664.030000||
B|MU|20260123|13:14:24|S|132|398.330000||
B|SOXL|20260123|13:14:24|S|200|60.839300||
B|ZTS|20260123|13:14:24|S|5|124.379900||
B|TEM|20260123|13:14:25|S|3|66.410000||
B|INTC|20260123|13:14:26|E|300|45.025800||
B|OPBK|20260123|13:14:26|S|40|14.060000||
B|WRBY|20260123|13:14:26|S|400|26.715000||
B|AG|20260123|13:14:27|S|1|24.850000||
B|AG|20260123|13:14:27|S|10|24.855000||
B|NFLX|20260123|13:14:27|S|9|85.999300||
B|PLTR|20260123|13:14:27|S|50|170.090000||
B|FET|20260123|13:14:28|S|126|44.740000||
B|IBRX|20260123|13:14:28|S|100|7.005000||
B|NFLX|20260123|13:14:28|S|1|85.989300||
B|ONDS|20260123|13:14:28|S|30|12.195000||
B|SMCI|20260123|13:14:28|S|20|31.515000||
B|APTV|20260123|13:14:29|S|100|76.160000||
B|BHVN|20260123|13:14:29|S|100|13.455000||
B|GIBO|20260123|13:14:29|S|130|2.270000||
B|IBRX|20260123|13:14:29|S|100|7.005000||
B|LGN|20260123|13:14:29|S|10|49.200000||
B|PONY|20260123|13:14:29|S|1|16.600000||
B|BMNG|20260123|13:14:30|S|1600|3.435000||
B|ICL|20260123|13:14:30|S|10|5.375000||
B|MU|20260123|13:14:30|S|20|398.290000||
B|OPRT|20260123|13:14:30|S|100|5.710000||
B|TS|20260123|13:14:30|S|20|44.590000||
B|IBRX|20260123|13:14:31|S|100|7.005000||
B|RBLX|20260123|13:14:31|S|2|73.320000||
B|SBUX|20260123|13:14:31|S|6|96.800000||
B|SBUX|20260123|13:14:31|S|100|96.800000||
B|SNDK|20260123|13:14:31|S|3|473.560000||
B|DUOL|20260123|13:14:32|S|100|156.823600||
B|IBRX|20260123|13:14:32|S|100|7.005000||
B|MAGS|20260123|13:14:32|S|22|65.697900||
B|MSTR|20260123|13:14:32|S|29|167.103500||
B|RKLB|20260123|13:14:32|S|20|92.820000||
B|VTI|20260123|13:14:32|S|9|340.185900||
B|AUST|20260123|13:14:33|S|400|3.440000||
B|SHV|20260123|13:14:33|S|16|110.380000||
B|IBRX|20260123|13:14:34|S|100|7.005000||
B|SMH|20260123|13:14:34|S|1|399.037500||
B|ALAB|20260123|13:14:35|S|6|168.940000||
B|AMUU|20260123|13:14:35|S|5|77.480000||
B|ILF|20260123|13:14:35|S|1|34.589300||
B|TSLA|20260123|13:14:35|S|7|446.250000||
B|KOLD|20260123|13:14:36|S|50|21.735000||
B|TEM|20260123|13:14:36|S|8|66.380000||
B|SOXL|20260123|13:14:37|S|300|60.832500||
B|AGQ|20260123|13:14:38|S|50|311.914300||
B|APT|20260123|13:14:38|S|100|4.770000||
B|IONQ|20260123|13:14:39|S|100|48.075000||
B|ORCL|20260123|13:14:39|S|40|177.610000||
B|CRML|20260123|13:14:40|S|300|18.710000||
B|CRML|20260123|13:14:40|S|400|18.710000||
B|NCLH|20260123|13:14:40|S|2|20.700000||
B|SQQQ|20260123|13:14:40|S|50|65.955000||
B|TSLA|20260123|13:14:40|S|1|446.392000||
B|ZS|20260123|13:14:40|S|6|210.090800||
B|HUT|20260123|13:14:41|S|15|59.190000||
B|NFLX|20260123|13:14:41|S|10|85.975000||
B|QBTS|20260123|13:14:41|S|50|25.957600||
B|META|20260123|13:14:42|S|100|664.240000||
B|PAAS|20260123|13:14:42|S|100|63.840700||
B|PSLV|20260123|13:14:42|S|40|32.875000||
B|TTE|20260123|13:14:43|S|16|68.620000||
B|ZS|20260123|13:14:43|S|3|210.090000||
B|ZS|20260123|13:14:43|S|4|210.090000||
B|ZS|20260123|13:14:43|S|6|210.090000||
B|ZS|20260123|13:14:43|S|11|210.090000||
B|LEU|20260123|13:14:44|S|20|303.510000||
B|TEM|20260123|13:14:44|S|10|66.397500||
B|AGNC|20260123|13:14:45|S|18|11.810000||
B|CCBG|20260123|13:14:45|S|3|44.770000||
B|ONTO|20260123|13:14:45|S|8|208.360000||
B|MBLY|20260123|13:14:46|S|200|9.864900||
B|RKLB|20260123|13:14:46|S|50|92.885000||
B|BMA|20260123|13:14:47|S|20|98.090000||
B|EXK|20260123|13:14:47|S|300|13.895000||
B|EXK|20260123|13:14:47|S|1117|13.895000||
B|GDDY|20260123|13:14:47|S|20|103.720000||
B|QCLS|20260123|13:14:47|S|141|5.559500||
B|FATBB|20260123|13:14:48|S|1|1.180000||
B|GLOB|20260123|13:14:49|S|18|68.910000||
B|TSLA|20260123|13:14:49|S|184|446.410000||
B|V|20260123|13:14:49|S|20|325.400000||
B|XLB|20260123|13:14:50|S|53|49.605000||
B|CSCO|20260123|13:14:51|S|16|74.375000||
B|IBIT|20260123|13:14:51|S|90|51.420000||
B|IBIT|20260123|13:14:51|S|400|51.425000||
B|NVDA|20260123|13:14:51|S|2|187.589300||
B|UBER|20260123|13:14:51|S|10|82.366500||
B|USAR|20260123|13:14:51|S|200|23.298100||
B|APLD|20260123|13:14:52|S|100|37.580000||
B|IBIT|20260123|13:14:52|S|900|51.420000||
B|NVO|20260123|13:14:52|S|20|62.265000||
B|PHYS|20260123|13:14:52|S|600|38.055000||
B|SHV|20260123|13:14:53|S|1|110.380000||
B|SLV|20260123|13:14:53|S|1|91.655000||
B|TMC|20260123|13:14:53|S|100|9.310000||
B|APLD|20260123|13:14:54|S|100|37.585000||
B|APLD|20260123|13:14:54|S|200|37.561500||
B|HR|20260123|13:14:54|S|4|16.940000||
B|IBRX|20260123|13:14:54|S|100|7.020000||
B|SCHW|20260123|13:14:54|S|200|101.908700||
B|SGOV|20260123|13:14:54|S|17|100.610000||
B|SLV|20260123|13:14:54|S|10|91.665000||
B|V|20260123|13:14:54|S|1|325.400000||
B|IREN|20260123|13:14:55|S|100|57.335800||
B|PRCT|20260123|13:14:55|S|62|29.818100||
B|QCLS|20260123|13:14:55|S|100|5.590000||
B|SCHG|20260123|13:14:55|S|16|32.320000||
B|SNDK|20260123|13:14:55|S|100|473.820000||
B|ZS|20260123|13:14:55|S|14|210.112800||
B|LDI|20260123|13:14:56|S|1|2.700000||
B|NVO|20260123|13:14:56|S|20|62.270000||
B|ORI|20260123|13:14:56|S|30|37.795000||
B|VGT|20260123|13:14:56|S|17|755.280000||
B|BHC|20260123|13:14:57|S|100|5.945000||
B|IBRX|20260123|13:14:57|S|54|7.015000||
B|IBRX|20260123|13:14:57|S|100|7.015000||
B|SOXL|20260123|13:14:57|S|1100|60.837900||
B|BRK/B|20260123|13:14:58|S|63|479.640000||
B|CRCL|20260123|13:14:58|S|100|71.998800||
B|NVDA|20260123|13:14:58|S|100|187.565000||
B|SNAP|20260123|13:14:58|S|10|7.648000||
B|LEU|20260123|13:14:59|S|12|303.510000||
B|ONDS|20260123|13:14:59|S|100|12.195000||
B|SPXU|20260123|13:14:59|S|8|48.535000||
B|ZSL|20260123|13:14:59|S|1000|2.310000||
B|MKC|20260123|13:15:00|S|110|60.150000||
B|PANW|20260123|13:15:00|S|10|181.170000||
B|CONL|20260123|13:15:01|S|500|13.359300||
B|IREN|20260123|13:15:01|S|90|57.290000||
B|IREN|20260123|13:15:01|S|100|57.300000||
B|CARR|20260123|13:15:02|S|1|57.115100||
B|TSLA|20260123|13:15:02|S|50|446.624000||
B|TSLA|20260123|13:15:02|S|100|446.620000||
B|ZTS|20260123|13:15:02|S|100|124.280000||
B|META|20260123|13:15:03|S|1|664.250000||
B|META|20260123|13:15:03|S|1|664.270000||
B|NVTS|20260123|13:15:03|S|20|10.310000||
B|PLTR|20260123|13:15:03|S|100|170.230000||
B|PLTR|20260123|13:15:03|S|100|170.231200||
B|URA|20260123|13:15:03|S|300|56.900000||
B|URNM|20260123|13:15:03|S|1|75.979200||
B|GLDM|20260123|13:15:04|S|10|98.579300||
B|ILF|20260123|13:15:04|S|5|34.580000||
B|INTC|20260123|13:15:04|E|700|45.006500||
B|MSFT|20260123|13:15:04|S|1|469.957500||
B|QCOM|20260123|13:15:04|S|30|156.230000||
B|WEN|20260123|13:15:04|S|19|8.350300||
B|MU|20260123|13:15:05|S|8|398.220000||
B|QCLS|20260123|13:15:05|S|100|5.580000||
B|SKYW|20260123|13:15:05|S|6|101.630000||
B|ABT|20260123|13:15:06|S|25|106.305000||
B|MU|20260123|13:15:06|S|8|398.260000||
B|MU|20260123|13:15:06|S|92|398.220000||
B|NUE|20260123|13:15:06|S|5|180.550000||
B|WDC|20260123|13:15:06|S|4|235.550000||
B|ASST|20260123|13:15:07|S|100|0.869300||
B|AUST|20260123|13:15:07|S|2396|3.368200||
B|META|20260123|13:15:07|S|40|664.380000||
B|SNDK|20260123|13:15:07|S|347|473.980000||
B|TE|20260123|13:15:07|S|100|8.770000||
B|TE|20260123|13:15:07|S|200|8.780000||
B|TXN|20260123|13:15:07|S|20|191.780000||
B|CAT|20260123|13:15:08|S|35|626.130000||
B|DXYZ|20260123|13:15:08|S|30|30.030000||
B|VOO|20260123|13:15:08|S|3|633.168800||
B|BANC|20260123|13:15:09|S|100|20.035000||
B|INSG|20260123|13:15:09|S|4|11.800000||
B|AUST|20260123|13:15:10|S|100|3.360000||
B|BBAI|20260123|13:15:10|S|60|5.900000||
B|SNDK|20260123|13:15:10|S|50|473.870000||
B|CIFR|20260123|13:15:11|S|8|17.968000||
B|PG|20260123|13:15:11|S|1|150.165000||
B|RR|20260123|13:15:11|S|25|4.220000||
B|WDC|20260123|13:15:11|S|15|235.510000||
B|LAC|20260123|13:15:12|S|600|6.425000||
B|YPF|20260123|13:15:12|S|197|36.850000||
B|ZTO|20260123|13:15:12|S|100|21.835000||
B|AVGO|20260123|13:15:13|S|100|320.182200||
B|NFLX|20260123|13:15:13|S|1|85.975000||
B|NUTX|20260123|13:15:13|S|13|160.050000||
B|NVO|20260123|13:15:13|S|100|62.215000||
B|ONDG|20260123|13:15:13|S|200|12.550000||
B|BNC|20260123|13:15:14|S|100|5.615000||
B|CVNA|20260123|13:15:14|S|100|469.540000||
B|FSM|20260123|13:15:14|S|551|11.608800||
B|ONDS|20260123|13:15:14|S|491|12.195000||
B|PFIX|20260123|13:15:14|S|100|46.650000||
B|SBUX|20260123|13:15:14|S|55|96.865000||
B|SLV|20260123|13:15:14|S|16|91.719300||
B|AAPL|20260123|13:15:15|S|2|247.710000||
B|CONL|20260123|13:15:15|S|2000|13.360000||
B|FLEX|20260123|13:15:15|S|20|63.585000||
B|IMSR|20260123|13:15:15|S|100|12.228500||
B|PLTR|20260123|13:15:15|S|3|170.190000||
B|ZTS|20260123|13:15:15|S|100|124.384800||
B|BRK/B|20260123|13:15:16|S|2|479.590000||
B|BX|20260123|13:15:16|S|1|150.270000||
B|IREN|20260123|13:15:16|S|3|57.261200||
B|ONDS|20260123|13:15:16|S|200|12.195000||
B|QQQ|20260123|13:15:16|S|100|622.740700||
B|PLUG|20260123|13:15:17|S|1000|2.520000||
B|SLV|20260123|13:15:17|S|30|91.739300||
B|SYM|20260123|13:15:17|S|4|62.360000||
B|YPF|20260123|13:15:17|S|132|36.840000||
B|AGIG|20260123|13:15:18|S|97|3.070000||
B|CETX|20260123|13:15:18|S|900|2.045000||
B|DRCT|20260123|13:15:18|S|100|3.950000||
B|DRCT|20260123|13:15:18|S|600|3.950000||
B|DRI|20260123|13:15:18|S|10|205.530000||
B|GS|20260123|13:15:18|S|25|920.390000||
B|META|20260123|13:15:18|S|20|664.540000||
B|SNDK|20260123|13:15:18|S|50|473.810000||
B|APLD|20260123|13:15:19|S|20|37.630000||
B|RKLB|20260123|13:15:19|S|100|93.010000||
B|RXRX|20260123|13:15:19|S|250|4.779300||
B|ADUR|20260123|13:15:20|S|10|14.210000||
B|CRML|20260123|13:15:20|S|100|18.750000||
B|FCUV|20260123|13:15:20|S|105|0.769900||
B|RIOT|20260123|13:15:20|S|1|17.925000||
B|Z|20260123|13:15:20|S|400|67.740000||
B|BH|20260123|13:15:21|S|1|468.400000||
B|IART|20260123|13:15:21|S|100|12.000000||
B|Z|20260123|13:15:21|S|400|67.740000||
B|CRWD|20260123|13:15:22|S|1|453.885000||
B|NVO|20260123|13:15:22|S|100|62.245000||
B|AVGO|20260123|13:15:23|S|2|320.228500||
B|GDXU|20260123|13:15:23|S|160|449.470000||
B|INTC|20260123|13:15:23|S|100|45.040000||
B|INTC|20260123|13:15:23|S|100|45.040000||
B|MSTR|20260123|13:15:23|S|1|166.820000||
B|AMD|20260123|13:15:24|S|20|257.738000||
B|CABR|20260123|13:15:24|S|5|1.090000||
B|INTC|20260123|13:15:24|S|2|45.050000||
B|IREN|20260123|13:15:24|S|130|57.345000||
B|MA|20260123|13:15:24|S|1|521.499500||
B|SQQQ|20260123|13:15:24|S|2|65.925000||
B|BAC|20260123|13:15:25|S|63|51.445000||
B|CRWV|20260123|13:15:25|S|43|94.459500||
B|IREN|20260123|13:15:25|S|100|57.340000||
B|ITRM|20260123|13:15:25|S|9800|0.372800||
B|MSFT|20260123|13:15:25|S|31|469.880000||
B|NGD|20260123|13:15:25|S|50|12.655000||
B|UVIX|20260123|13:15:25|S|230|5.420700||
B|ABBV|20260123|13:15:26|S|7|217.500000||
B|BMNR|20260123|13:15:26|S|40|29.270000||
B|BOXX|20260123|13:15:26|S|200|115.415000||
B|BOXX|20260123|13:15:26|S|200|115.415000||
B|HIMS|20260123|13:15:26|S|5|30.285000||
B|PFIX|20260123|13:15:26|S|100|46.650000||
B|USAR|20260123|13:15:26|S|20|23.270000||
B|AMD|20260123|13:15:27|S|50|257.797300||
B|CRCL|20260123|13:15:27|S|100|72.017000||
B|AUST|20260123|13:15:28|S|400|3.380000||
B|CRML|20260123|13:15:28|S|245|18.790000||
B|INTC|20260123|13:15:28|S|45|45.055000||
B|ORR|20260123|13:15:28|S|300|35.550000||
B|AMD|20260123|13:15:29|S|50|257.780000||
B|AMD|20260123|13:15:29|S|100|257.780000||
B|MSFT|20260123|13:15:29|S|65|469.870000||
B|SQM|20260123|13:15:29|S|200|84.720000||
B|TSLA|20260123|13:15:29|S|3|446.780000||
B|BX|20260123|13:15:30|S|8|150.350000||
B|CSCO|20260123|13:15:30|S|41|74.370000||
B|NLY|20260123|13:15:30|S|2|23.784500||
B|BABA|20260123|13:15:31|S|11|173.945000||
B|IWM|20260123|13:15:31|S|96|265.185000||
B|ONDS|20260123|13:15:31|S|250|12.205000||
B|RGTI|20260123|13:15:31|S|80|24.310000||
B|SNDK|20260123|13:15:31|S|1|474.100000||
B|Z|20260123|13:15:31|S|100|67.596100||
B|COIN|20260123|13:15:32|S|100|219.280000||
B|GLD|20260123|13:15:32|S|6|458.075000||
B|RKLB|20260123|13:15:32|S|22|93.240000||
B|UUUU|20260123|13:15:32|S|200|25.800000||
B|ALT|20260123|13:15:33|S|1400|5.620700||
B|BITF|20260123|13:15:33|S|800|2.820000||
B|EWZ|20260123|13:15:33|S|332|36.155000||
B|MSFT|20260123|13:15:33|S|20|469.882000||
B|ONDS|20260123|13:15:33|S|200|12.205000||
B|SNDK|20260123|13:15:33|S|10|473.970000||
B|SPY|20260123|13:15:33|S|10|688.635000||
B|UUUU|20260123|13:15:33|S|100|25.810000||
B|UUUU|20260123|13:15:33|S|600|25.800000||
B|ZS|20260123|13:15:33|S|80|209.780000||
B|AEVA|20260123|13:15:34|S|27|16.880000||
B|AVEM|20260123|13:15:34|S|16|82.558100||
B|META|20260123|13:15:34|S|4|664.370000||
B|SIL|20260123|13:15:34|S|1|110.150000||
B|SNDK|20260123|13:15:34|S|92|474.100000||
B|UUUU|20260123|13:15:34|S|600|25.810000||
B|BMNU|20260123|13:15:35|S|100|5.105000||
B|ONDS|20260123|13:15:35|S|1000|12.205800||
B|NOW|20260123|13:15:36|S|36|132.799000||
B|PDD|20260123|13:15:36|S|100|107.240000||
B|RKLB|20260123|13:15:36|S|29|93.310000||
B|TQQQ|20260123|13:15:36|S|100|54.410000||
B|TSLA|20260123|13:15:36|S|46|446.835000||
B|BE|20260123|13:15:37|S|9|142.863600||
B|NVO|20260123|13:15:37|S|100|62.285000||
B|PL|20260123|13:15:37|S|100|27.575000||
B|SLV|20260123|13:15:37|S|400|91.707600||
B|USAR|20260123|13:15:37|S|500|23.368000||
B|WRB|20260123|13:15:37|S|20|66.680000||
B|HOOD|20260123|13:15:38|S|2|108.888600||
B|HOOD|20260123|13:15:38|S|25|108.864600||
B|STLA|20260123|13:15:38|S|20|9.750000||
B|PEP|20260123|13:15:39|S|2|143.635000||
B|UUUU|20260123|13:15:39|S|100|25.810000||
B|UUUU|20260123|13:15:39|S|400|25.809300||
B|AZN|20260123|13:15:40|S|100|92.150000||
B|BG|20260123|13:15:40|S|1|112.390000||
B|PRCT|20260123|13:15:40|S|27|29.816000||
B|AZN|20260123|13:15:41|S|100|92.160000||
B|BITO|20260123|13:15:41|S|800|12.570000||
B|NFE|20260123|13:15:41|S|100|1.910000||
B|UEC|20260123|13:15:41|S|75|19.065000||
B|LX|20260123|13:15:42|S|2|3.015000||
B|PFIX|20260123|13:15:42|S|100|46.660000||
B|SNAP|20260123|13:15:42|S|10|7.658000||
B|Z|20260123|13:15:42|S|100|67.840000||
B|MAIN|20260123|13:15:43|S|10|63.895000||
B|META|20260123|13:15:43|S|50|664.541700||
B|MP|20260123|13:15:43|S|156|68.700000||
B|AMD|20260123|13:15:44|S|100|257.897600||
B|ASHR|20260123|13:15:44|S|900|33.525000||
B|BITF|20260123|13:15:44|S|200|2.820000||
B|BMNR|20260123|13:15:44|S|100|29.280000||
B|PYPL|20260123|13:15:44|S|2|56.575000||
B|JMIA|20260123|13:15:45|S|100|12.890000||
B|NVDA|20260123|13:15:45|S|200|187.590000||
B|NVO|20260123|13:15:45|S|100|62.280000||
B|PL|20260123|13:15:45|S|9|27.560000||
B|TSLA|20260123|13:15:45|S|5|446.785000||
B|ASM|20260123|13:15:46|S|22|9.285000||
B|HIMS|20260123|13:15:46|S|100|30.275000||
B|MA|20260123|13:15:46|S|2|521.540000||
B|TEO|20260123|13:15:46|S|3|12.780000||
B|THM|20260123|13:15:46|S|400|2.405000||
B|TWG|20260123|13:15:46|S|100|4.160000||
B|UMC|20260123|13:15:46|S|20|10.445500||
B|XLE|20260123|13:15:46|S|5|49.310000||
B|ZTS|20260123|13:15:46|S|5|124.382700||
B|BABA|20260123|13:15:47|S|14|173.930000||
B|FCX|20260123|13:15:47|S|100|60.359300||
B|LMT|20260123|13:15:47|S|1|587.395000||
B|NCLH|20260123|13:15:47|S|20|20.730000||
B|SNDK|20260123|13:15:47|S|2|474.330000||
B|FJET|20260123|13:15:48|S|100|11.095000||
B|IDYA|20260123|13:15:48|S|40|34.535000||
B|RF|20260123|13:15:48|S|20|27.555000||
B|SQQQ|20260123|13:15:48|S|3|65.908000||
B|UGL|20260123|13:15:48|S|83|73.465000||
B|WFRD|20260123|13:15:48|S|20|89.610000||
B|SGOV|20260123|13:15:49|S|100|100.607000||
B|SNDK|20260123|13:15:49|S|12|474.250000||
B|SOXL|20260123|13:15:49|S|5|60.870000||
B|CSTE|20260123|13:15:50|S|100|2.300000||
B|EWZ|20260123|13:15:50|S|2|36.145000||
B|ONDS|20260123|13:15:50|S|30|12.196500||
B|RKLB|20260123|13:15:50|S|400|93.275000||
B|ADAG|20260123|13:15:51|S|200|2.670000||
B|ADBE|20260123|13:15:51|S|1|301.710000||
B|COIN|20260123|13:15:51|S|10|219.400000||
B|NVDA|20260123|13:15:51|S|1|187.685000||
B|ORLA|20260123|13:15:51|S|100|18.050000||
B|PAAS|20260123|13:15:51|S|10|63.895000||
B|SNAP|20260123|13:15:51|S|10|7.658000||
B|SNDK|20260123|13:15:51|S|50|474.150000||
B|VGT|20260123|13:15:51|S|100|755.482600||
B|VIST|20260123|13:15:51|S|85|53.150000||
B|KRG|20260123|13:15:52|S|100|23.025000||
B|METC|20260123|13:15:52|S|800|27.180000||
B|MU|20260123|13:15:52|S|30|398.260000||
B|NVO|20260123|13:15:52|S|100|62.285000||
B|SERV|20260123|13:15:52|S|100|13.090000||
B|DIS|20260123|13:15:53|S|2|111.000900||
B|GE|20260123|13:15:53|S|20|291.670000||
B|AUST|20260123|13:15:54|S|200|3.530000||
B|BOXX|20260123|13:15:54|S|20|115.410000||
B|PDD|20260123|13:15:54|S|41|107.300000||
B|PLUG|20260123|13:15:54|S|30|2.510000||
B|RKLB|20260123|13:15:54|S|100|93.280000||
B|SIDU|20260123|13:15:54|S|100|4.100000||
B|TSLA|20260123|13:15:54|S|146|446.675000||
B|CVNA|20260123|13:15:55|S|1|469.785000||
B|VXF|20260123|13:15:55|S|23|219.562500||
B|YPF|20260123|13:15:55|S|17|36.820000||
B|FJET|20260123|13:15:56|S|100|11.150000||
B|HL|20260123|13:15:56|S|2|31.545000||
B|RGTI|20260123|13:15:56|S|1|24.309300||
B|RGTI|20260123|13:15:57|S|5|24.309300||
B|SNDK|20260123|13:15:57|S|20|474.304000||
B|SOFI|20260123|13:15:57|S|100|25.875000||
B|INTC|20260123|13:15:58|S|100|45.058000||
B|IONQ|20260123|13:15:58|S|10|48.190000||
B|JPM|20260123|13:15:58|S|55|297.740000||
B|JPM|20260123|13:15:58|S|300|297.738100||
B|SMR|20260123|13:15:58|S|100|19.965900||
B|SOXS|20260123|13:15:58|S|198|2.055000||
B|MKC|20260123|13:15:59|S|42|60.085000||
B|MSFT|20260123|13:15:59|S|1|469.918000||
B|SNAP|20260123|13:15:59|S|10|7.658000||
B|SOLT|20260123|13:15:59|S|100|6.618000||
B|TCOM|20260123|13:15:59|S|5|63.050000||
B|MSFT|20260123|13:16:00|S|20|469.930000||
B|SLDB|20260123|13:16:00|S|19|6.660000||
B|DOW|20260123|13:16:01|S|50|28.295000||
B|GD|20260123|13:16:01|S|25|362.275000||
B|ILF|20260123|13:16:01|S|82|34.585000||
B|NVO|20260123|13:16:01|S|100|62.320000||
B|USB|20260123|13:16:01|S|14|55.450000||
B|CUBE|20260123|13:16:02|S|15|38.445000||
B|GS|20260123|13:16:02|S|1|920.400000||
B|OPBK|20260123|13:16:02|S|100|14.020000||
B|RKLB|20260123|13:16:02|S|20|93.260000||
B|ZM|20260123|13:16:02|S|300|85.410000||
B|ZS|20260123|13:16:02|S|4|210.036900||
B|ZS|20260123|13:16:02|S|40|210.036900||
B|LMT|20260123|13:16:03|S|14|587.310000||
B|VIST|20260123|13:16:03|S|1|53.170000||
B|WDC|20260123|13:16:03|S|15|235.820000||
B|BOXX|20260123|13:16:04|S|29|115.410000||
B|HOOD|20260123|13:16:04|S|1|108.845000||
B|IREN|20260123|13:16:04|S|600|57.325000||
B|NVO|20260123|13:16:04|S|200|62.305000||
B|PL|20260123|13:16:04|S|800|27.570000||
B|PL|20260123|13:16:04|S|1200|27.570000||
B|PRI|20260123|13:16:04|S|5|254.210000||
B|QBTS|20260123|13:16:04|S|100|25.990000||
B|QBTS|20260123|13:16:04|S|100|25.990000||
B|SNDK|20260123|13:16:04|S|200|474.510000||
B|UVIX|20260123|13:16:04|S|218|5.425000||
B|UVIX|20260123|13:16:04|S|500|5.430000||
B|V|20260123|13:16:04|S|20|325.205000||
B|BABA|20260123|13:16:05|S|50|173.890000||
B|BCRX|20260123|13:16:05|S|200|6.859300||
B|IONX|20260123|13:16:05|S|19|24.060000||
B|USAS|20260123|13:16:05|S|163|9.035000||
B|YPF|20260123|13:16:05|S|5|36.820000||
B|INTC|20260123|13:16:06|S|100|45.040000||
B|LAC|20260123|13:16:06|S|500|6.437200||
B|PL|20260123|13:16:06|S|100|27.575000||
B|TSLA|20260123|13:16:06|S|5|446.574800||
B|TSLL|20260123|13:16:06|S|10|18.529300||
B|AUST|20260123|13:16:07|S|200|3.490000||
B|PLUG|20260123|13:16:07|S|25|2.510000||
B|ZS|20260123|13:16:07|S|3|210.077600||
B|CRWV|20260123|13:16:08|S|400|94.480000||
B|FOUR|20260123|13:16:08|S|2|66.110000||
B|GCOW|20260123|13:16:08|S|181|42.875000||
B|NVTS|20260123|13:16:08|E|5|10.308500||
B|IBIT|20260123|13:16:09|S|100|51.395000||
B|META|20260123|13:16:09|S|100|664.450000||
B|SOXL|20260123|13:16:09|S|1|60.810000||
B|URA|20260123|13:16:09|S|15|56.940000||
B|DECK|20260123|13:16:10|S|1|100.040000||
B|FJET|20260123|13:16:10|S|100|11.120000||
B|MU|20260123|13:16:10|S|21|398.350000||
B|NBIS|20260123|13:16:10|S|100|97.640000||
B|PHM|20260123|13:16:11|S|20|124.500000||
B|SGOV|20260123|13:16:11|S|70|100.610000||
B|APA|20260123|13:16:12|S|7|25.985000||
B|CGMM|20260123|13:16:12|S|29|30.505000||
B|INTC|20260123|13:16:12|S|2|45.025000||
B|SLV|20260123|13:16:12|S|100|91.610000||
B|TSM|20260123|13:16:12|S|13|333.547800||
B|ALAB|20260123|13:16:13|S|1|168.725600||
B|NVDA|20260123|13:16:13|S|30|187.655000||
B|NVO|20260123|13:16:13|S|60|62.285000||
B|SNDK|20260123|13:16:13|S|100|474.410000||
B|APLD|20260123|13:16:14|S|100|37.640000||
B|EWZ|20260123|13:16:14|S|42|36.135000||
B|IBIT|20260123|13:16:14|S|100|51.370000||
B|IBIT|20260123|13:16:14|S|100|51.370000||
B|IBIT|20260123|13:16:14|S|100|51.380000||
B|IBIT|20260123|13:16:14|S|5900|51.371300||
B|SQQQ|20260123|13:16:14|S|50|65.949300||
B|AAPL|20260123|13:16:15|S|10|247.770000||
B|CRML|20260123|13:16:15|S|100|18.830000||
B|NGD|20260123|13:16:15|S|50|12.635000||
B|WOLF|20260123|13:16:15|S|100|18.120000||
B|INTC|20260123|13:16:16|S|7|45.029500||
B|KD|20260123|13:16:16|S|100|24.390000||
B|MSTR|20260123|13:16:16|S|20|166.625000||
B|SCHW|20260123|13:16:16|S|117|101.869100||
B|CUBE|20260123|13:16:17|S|17|38.445000||
B|PAYX|20260123|13:16:17|S|2|106.547600||
B|PBR|20260123|13:16:17|S|25|14.090000||
B|PRCT|20260123|13:16:17|S|46|29.810000||
B|WDC|20260123|13:16:17|S|10|235.820000||
B|AMD|20260123|13:16:18|S|1|257.800000||
B|FJET|20260123|13:16:18|S|100|11.150000||
B|INTC|20260123|13:16:18|S|100|45.030000||
B|INTC|20260123|13:16:18|S|200|45.040000||
B|ITA|20260123|13:16:18|S|43|234.533300||
B|MSTR|20260123|13:16:18|S|40|166.570000||
B|MSTR|20260123|13:16:18|S|40|166.570000||
B|MSTR|20260123|13:16:18|S|80|166.610000||
B|MSTR|20260123|13:16:18|S|160|166.570000||
B|MSTR|20260123|13:16:18|S|270|166.580000||
B|MSTR|20260123|13:16:18|S|580|166.530000||
B|MSTR|20260123|13:16:18|S|592|166.580000||
B|MSTR|20260123|13:16:18|S|1448|166.580000||
B|ONDS|20260123|13:16:18|S|100|12.194600||
B|SCCO|20260123|13:16:18|S|1|182.471900||
B|UUUU|20260123|13:16:18|S|50|25.790000||
B|COPX|20260123|13:16:19|S|1|85.330000||
B|COUR|20260123|13:16:19|S|1600|6.615000||
B|DASH|20260123|13:16:19|S|50|209.400000||
B|PBR|20260123|13:16:19|S|187|14.092600||
B|SE|20260123|13:16:19|S|40|126.450000||
B|SNDK|20260123|13:16:19|S|1|474.390000||
B|ACGL|20260123|13:16:20|S|5|92.050000||
B|ALNY|20260123|13:16:20|S|1|363.760000||
B|BAX|20260123|13:16:20|S|3|19.718000||
B|CEPU|20260123|13:16:20|S|260|16.832700||
B|EPRT|20260123|13:16:20|S|17|30.060000||
B|HTO|20260123|13:16:20|S|100|52.340000||
B|NEM|20260123|13:16:20|S|7|122.737800||
B|NEM|20260123|13:16:20|S|8|122.740000||
B|RF|20260123|13:16:20|S|20|27.545000||
B|TLN|20260123|13:16:20|S|14|368.071000||
B|AMD|20260123|13:16:21|S|100|257.800000||
B|COIN|20260123|13:16:21|S|10|219.260000||
B|MSTR|20260123|13:16:21|S|80|166.520000||
B|MSTR|20260123|13:16:21|S|100|166.530000||
B|MSTR|20260123|13:16:21|S|570|166.520000||
B|ON|20260123|13:16:21|S|16|61.070000||
B|RBLX|20260123|13:16:21|S|2|73.375000||
B|SMR|20260123|13:16:21|S|5|19.925000||
B|SNDK|20260123|13:16:21|S|14|474.390000||
B|TSLA|20260123|13:16:21|S|4|446.620000||
B|TSLA|20260123|13:16:21|S|20|446.620000||
B|YELP|20260123|13:16:21|S|20|28.460000||
B|NVO|20260123|13:16:22|S|49|62.285000||
B|VALE|20260123|13:16:22|S|79|15.925000||
B|AMGN|20260123|13:16:23|S|85|342.030000||
B|FSM|20260123|13:16:23|S|15|11.598000||
B|ONDS|20260123|13:16:23|S|100|12.195000||
B|AAPL|20260123|13:16:24|S|25|247.820000||
B|INTC|20260123|13:16:24|S|50|45.047000||
B|PSA|20260123|13:16:24|S|6|284.302300||
B|AIRE|20260123|13:16:25|S|4711|0.434400||
B|HELE|20260123|13:16:25|S|110|18.810000||
B|FNV|20260123|13:16:26|S|8|252.960000||
B|IDYA|20260123|13:16:26|S|20|34.505000||
B|KO|20260123|13:16:26|S|6|72.260000||
B|NBIS|20260123|13:16:26|S|100|97.720000||
B|NBIS|20260123|13:16:26|S|200|97.770000||
B|NEM|20260123|13:16:26|S|12|122.747800||
B|NEM|20260123|13:16:26|S|13|122.750000||
B|AMD|20260123|13:16:27|S|100|257.850000||
B|KGC|20260123|13:16:27|S|60|37.055000||
B|OSS|20260123|13:16:27|S|50|10.600000||
B|TSLT|20260123|13:16:27|S|400|25.875000||
B|NOW|20260123|13:16:28|S|1|132.800000||
B|PLUG|20260123|13:16:28|S|1000|2.520000||
B|SNDK|20260123|13:16:28|S|100|474.740000||
B|BMA|20260123|13:16:29|S|20|97.950000||
B|IR|20260123|13:16:29|S|40|87.370000||
B|NVDA|20260123|13:16:29|S|80|187.695000||
B|NVDA|20260123|13:16:29|S|800|187.720000||
B|PFGC|20260123|13:16:30|S|50|93.280000||
B|PYPL|20260123|13:16:30|S|5|56.544500||
B|SOXL|20260123|13:16:30|S|10|60.879300||
B|OWL|20260123|13:16:31|S|890|15.147300||
B|QCOM|20260123|13:16:31|S|1|156.110000||
B|SNDK|20260123|13:16:31|S|100|474.832800||
B|UL|20260123|13:16:32|S|100|66.525000||
B|ABVX|20260123|13:16:33|S|3|124.860000||
B|AUST|20260123|13:16:33|S|200|3.430000||
B|BRK/B|20260123|13:16:33|S|1|479.550000||
B|IOVA|20260123|13:16:33|S|100|2.565000||
B|ITRG|20260123|13:16:33|S|276|4.488000||
B|PG|20260123|13:16:33|S|50|150.149700||
B|JPM|20260123|13:16:34|S|1|297.740000||
B|NFGC|20260123|13:16:34|S|800|3.385000||
B|SMR|20260123|13:16:34|S|3|19.920000||
B|ABAT|20260123|13:16:35|S|100|4.805000||
B|ASTS|20260123|13:16:35|S|100|115.785000||
B|FJET|20260123|13:16:35|S|100|11.150000||
B|AAPL|20260123|13:16:36|S|50|247.850000||
B|NFLW|20260123|13:16:36|S|20|24.145700||
B|USAR|20260123|13:16:36|S|20|23.290000||
B|ACAD|20260123|13:16:37|S|8|26.890000||
B|ACAD|20260123|13:16:37|S|9|26.890000||
B|SCHD|20260123|13:16:37|S|34|29.044500||
B|SNDK|20260123|13:16:37|S|13|475.350000||
B|SNDK|20260123|13:16:37|S|21|475.342600||
B|SQQQ|20260123|13:16:37|S|25|65.888100||
B|WDAY|20260123|13:16:37|S|100|189.090000||
B|WDAY|20260123|13:16:37|S|100|189.100000||
B|MA|20260123|13:16:38|S|1|521.080000||
B|SIVR|20260123|13:16:38|S|35|96.325000||
B|SNDK|20260123|13:16:38|S|20|475.430000||
B|BOXX|20260123|13:16:39|S|87|115.415000||
B|HAFC|20260123|13:16:39|S|100|28.855000||
B|QUBT|20260123|13:16:39|S|1300|11.622500||
B|SNDK|20260123|13:16:39|S|29|475.250000||
B|TSLA|20260123|13:16:39|S|40|447.000000||
B|Z|20260123|13:16:39|S|400|67.815000||
B|Z|20260123|13:16:39|S|400|67.815000||
B|AGNC|20260123|13:16:40|S|2|11.810000||
B|SNDK|20260123|13:16:40|S|2|475.250000||
B|TTAN|20260123|13:16:40|S|100|92.590000||
B|ARGX|20260123|13:16:41|S|24|816.750000||
B|HUT|20260123|13:16:41|S|30|59.563200||
B|IREN|20260123|13:16:41|S|204|57.579100||
B|NVAX|20260123|13:16:41|S|600|9.220000||
B|NVDA|20260123|13:16:41|S|1|187.730700||
B|NVTS|20260123|13:16:41|S|100|10.285000||
B|SQM|20260123|13:16:41|S|3|84.740000||
B|UUUU|20260123|13:16:41|S|100|25.800000||
B|UUUU|20260123|13:16:41|S|200|25.809000||
B|ALGM|20260123|13:16:42|S|50|32.595000||
B|ON|20260123|13:16:42|S|42|61.100700||
B|SCZM|20260123|13:16:42|S|170|15.080000||
B|SNDK|20260123|13:16:42|S|13|475.180000||
B|ATLC|20260123|13:16:43|S|10|57.350000||
B|LAES|20260123|13:16:43|S|20|5.125000||
B|SCHX|20260123|13:16:43|S|3500|27.189200||
B|VRRM|20260123|13:16:43|S|12|21.335000||
B|BKNG|20260123|13:16:44|S|1|5095.116800||
B|INTC|20260123|13:16:44|S|600|45.045000||
B|IREN|20260123|13:16:44|S|900|57.618900||
B|NVAX|20260123|13:16:44|S|300|9.225000||
B|SOXL|20260123|13:16:44|S|60|60.930000||
B|TEM|20260123|13:16:44|S|14|66.466800||
B|Z|20260123|13:16:44|S|400|67.805000||
B|ALAB|20260123|13:16:45|S|2|168.757500||
B|ENPH|20260123|13:16:45|S|5|39.980000||
B|NVDA|20260123|13:16:45|S|32|187.755000||
B|SNDK|20260123|13:16:45|S|76|475.180000||
B|Z|20260123|13:16:45|S|21|67.653300||
B|AUST|20260123|13:16:46|S|143|3.430000||
B|NVDA|20260123|13:16:46|S|100|187.765000||
B|TSLA|20260123|13:16:46|S|50|447.075000||
B|Z|20260123|13:16:46|S|400|67.805000||
B|Z|20260123|13:16:46|S|400|67.805000||
B|Z|20260123|13:16:46|S|400|67.805000||
B|Z|20260123|13:16:46|S|400|67.805000||
B|CRWV|20260123|13:16:47|S|15|94.496700||
B|CVNA|20260123|13:16:47|S|40|469.190000||
B|META|20260123|13:16:47|S|50|664.970000||
B|BRK/B|20260123|13:16:48|S|3|479.565000||
B|MA|20260123|13:16:48|S|2|521.170000||
B|NVDA|20260123|13:16:48|S|100|187.760000||
B|TSLA|20260123|13:16:48|S|10|447.105000||
B|GLOB|20260123|13:16:49|S|3|68.780000||
B|META|20260123|13:16:49|S|98|665.150000||
B|NBIS|20260123|13:16:49|S|100|97.920000||
B|OKLO|20260123|13:16:49|S|1|88.146000||
B|SOXL|20260123|13:16:49|S|100|60.965000||
B|SOXL|20260123|13:16:49|S|200|60.967300||
B|ENVX|20260123|13:16:50|S|240|7.675000||
B|GDXU|20260123|13:16:50|S|2|448.901000||
B|HAL|20260123|13:16:50|S|2|34.455000||
B|JPM|20260123|13:16:50|S|1|297.800000||
B|HAL|20260123|13:16:51|S|17|34.455000||
B|NUAI|20260123|13:16:51|S|100|7.600000||
B|PAM|20260123|13:16:51|S|77|84.480000||
B|SSO|20260123|13:16:51|S|5|58.825000||
B|ZSL|20260123|13:16:51|S|150|2.315000||
B|AMD|20260123|13:16:52|S|40|258.170000||
B|AMD|20260123|13:16:52|S|50|258.107900||
B|BITF|20260123|13:16:52|S|40|2.820000||
B|BNAI|20260123|13:16:52|S|73|13.080000||
B|GLDW|20260123|13:16:52|S|50|62.200000||
B|HOOD|20260123|13:16:52|S|10|108.810000||
B|META|20260123|13:16:52|S|1|665.030000||
B|TFX|20260123|13:16:52|S|20|103.170000||
B|TSLA|20260123|13:16:52|S|7|447.005000||
B|UVSP|20260123|13:16:52|S|100|33.605000||
B|SNDK|20260123|13:16:53|S|20|475.800000||
B|TSLA|20260123|13:16:53|S|100|447.050000||
B|FIGR|20260123|13:16:54|S|335|64.430000||
B|META|20260123|13:16:54|S|50|665.020000||
B|MRAM|20260123|13:16:54|S|40|14.280000||
B|AEHR|20260123|13:16:55|S|50|28.660000||
B|ANGI|20260123|13:16:55|S|100|12.745000||
B|NVDA|20260123|13:16:55|S|38|187.750000||
B|NVDA|20260123|13:16:55|S|50|187.737800||
B|SNDK|20260123|13:16:55|S|6|475.800000||
B|SNDK|20260123|13:16:55|S|46|475.860000||
B|SNDK|20260123|13:16:55|S|47|475.910000||
B|Z|20260123|13:16:55|S|100|67.830000||
B|ZTS|20260123|13:16:55|S|1|124.400000||
B|DE|20260123|13:16:56|S|2|510.115000||
B|GPN|20260123|13:16:56|S|450|75.060000||
B|META|20260123|13:16:56|S|3|665.070000||
B|AMDL|20260123|13:16:57|S|112|22.117200||
B|LOMA|20260123|13:16:57|S|100|11.910000||
B|NVDA|20260123|13:16:57|S|10|187.720000||
B|NVDA|20260123|13:16:57|S|10|187.720000||
B|ONDS|20260123|13:16:57|S|24|12.205000||
B|RIG|20260123|13:16:57|S|35|4.955800||
B|GE|20260123|13:16:58|S|20|291.620000||
B|LOMA|20260123|13:16:58|S|100|11.910000||
B|LOMA|20260123|13:16:58|S|100|11.910000||
B|NVDA|20260123|13:16:58|S|100|187.730000||
B|SNA|20260123|13:16:58|S|2|367.560000||
B|TMC|20260123|13:16:58|S|10|9.305000||
B|EAT|20260123|13:16:59|S|100|159.280000||
B|LOMA|20260123|13:16:59|S|100|11.910000||
B|OKLO|20260123|13:16:59|S|10|88.140000||
B|PRCT|20260123|13:16:59|S|65|29.810000||
B|AMD|20260123|13:17:00|S|20|258.280000||
B|AMD|20260123|13:17:00|S|25|258.285700||
B|AMD|20260123|13:17:00|S|25|258.287800||
B|BORR|20260123|13:17:00|S|130|4.579300||
B|LOMA|20260123|13:17:00|S|150|11.910000||
B|SNDK|20260123|13:17:00|S|21|476.250000||
B|SNDK|20260123|13:17:00|S|200|476.180000||
B|VSTM|20260123|13:17:00|S|100|6.590000||
B|ZS|20260123|13:17:00|S|4|210.057700||
B|IONQ|20260123|13:17:01|S|32|48.110000||
B|IONQ|20260123|13:17:01|S|68|48.110000||
B|IONQ|20260123|13:17:01|S|100|48.110000||
B|IONQ|20260123|13:17:01|S|300|48.110000||
B|IONQ|20260123|13:17:01|S|300|48.120000||
B|IONQ|20260123|13:17:01|S|500|48.130000||
B|IONQ|20260123|13:17:01|S|500|48.130000||
B|IONQ|20260123|13:17:01|S|988|48.110000||
B|IONQ|20260123|13:17:01|S|1100|48.110000||
B|LOMA|20260123|13:17:01|S|150|11.910000||
B|ZS|20260123|13:17:01|S|12|210.057700||
B|BSRR|20260123|13:17:02|S|20|35.480000||
B|CBRE|20260123|13:17:02|S|17|166.775000||
B|OKLO|20260123|13:17:02|S|1|88.158100||
B|SNDK|20260123|13:17:02|S|42|476.440000||
B|SUPV|20260123|13:17:02|S|100|11.540000||
B|TSLA|20260123|13:17:02|S|2|447.160000||
B|ASTS|20260123|13:17:03|S|100|115.968600||
B|CX|20260123|13:17:03|S|1563|12.840000||
B|HUT|20260123|13:17:03|S|10|59.662200||
B|HUT|20260123|13:17:03|S|20|59.662200||
B|SNDK|20260123|13:17:03|S|2|476.250000||
B|SNDK|20260123|13:17:03|S|20|476.460000||
B|SUPV|20260123|13:17:03|S|155|11.538800||
B|TSLA|20260123|13:17:03|S|83|447.170000||
B|O|20260123|13:17:04|S|1|60.275000||
B|PRCT|20260123|13:17:04|S|25|29.810000||
B|WULF|20260123|13:17:04|S|50|13.745000||
B|AAPL|20260123|13:17:05|S|1|247.960000||
B|AMD|20260123|13:17:05|S|1|258.301900||
B|KVUE|20260123|13:17:05|S|10|17.770000||
B|LION|20260123|13:17:05|S|110|9.585000||
B|PL|20260123|13:17:05|S|100|27.535000||
B|SKM|20260123|13:17:05|S|20|24.005000||
B|BORR|20260123|13:17:06|S|235|4.579300||
B|MSFT|20260123|13:17:06|S|100|470.050000||
B|ABEV|20260123|13:17:07|S|4619|2.730000||
B|CRUS|20260123|13:17:07|S|6|126.575000||
B|GLOB|20260123|13:17:07|S|1|68.750000||
B|KLAC|20260123|13:17:07|S|2|1500.050000||
B|MSTR|20260123|13:17:07|S|2|166.870000||
B|ONDS|20260123|13:17:07|S|100|12.205000||
B|ONDS|20260123|13:17:07|S|300|12.210000||
B|PYPL|20260123|13:17:07|S|560|56.575000||
B|SGOV|20260123|13:17:07|S|1|100.608000||
B|SOXL|20260123|13:17:07|S|100|61.005000||
B|AAPL|20260123|13:17:08|S|60|247.935000||
B|CNCK|20260123|13:17:08|S|1|2.715000||
B|CROX|20260123|13:17:08|S|100|86.000000||
B|HLI|20260123|13:17:08|S|5|186.000000||
B|HOOD|20260123|13:17:08|S|100|108.860000||
B|NFLX|20260123|13:17:08|S|200|85.965000||
B|NFLX|20260123|13:17:08|S|681|85.965000||
B|CIFR|20260123|13:17:09|S|1|18.047900||
B|FXI|20260123|13:17:09|S|15|39.340000||
B|LQDA|20260123|13:17:09|S|100|40.580000||
B|MCK|20260123|13:17:09|S|24|813.275000||
B|NVD|20260123|13:17:09|S|5000|6.995800||
B|VITL|20260123|13:17:09|S|100|29.110000||
B|SNDK|20260123|13:17:10|S|100|476.370000||
B|SPY|20260123|13:17:10|S|50|688.695000||
B|TAN|20260123|13:17:10|S|100|55.360000||
B|AMUU|20260123|13:17:11|S|1|77.840000||
B|APLD|20260123|13:17:11|S|100|37.840000||
B|APLD|20260123|13:17:11|S|400|37.848700||
B|BITF|20260123|13:17:11|S|1000|2.830000||
B|INTC|20260123|13:17:11|S|25|45.065000||
B|NVDA|20260123|13:17:11|S|30|187.740000||
B|NVO|20260123|13:17:11|S|100|62.325000||
B|PCAR|20260123|13:17:11|S|32|121.465000||
B|MA|20260123|13:17:12|S|6|520.820000||
B|QCLS|20260123|13:17:12|S|2|5.488700||
B|QCLS|20260123|13:17:12|S|97|5.480000||
B|SNDK|20260123|13:17:12|S|600|476.250100||
B|AEP|20260123|13:17:13|S|100|115.812100||
B|IWB|20260123|13:17:13|S|160|377.745000||
B|MORN|20260123|13:17:13|S|15|210.700000||
B|QCLS|20260123|13:17:13|S|97|5.489500||
B|TEAM|20260123|13:17:13|S|1|131.090500||
B|ZS|20260123|13:17:13|S|1|209.803000||
B|ZS|20260123|13:17:13|S|1|209.803000||
B|AGNC|20260123|13:17:14|S|8|11.810000||
B|CRSP|20260123|13:17:14|S|20|55.920000||
B|CVX|20260123|13:17:14|S|90|167.014500||
B|FLNC|20260123|13:17:14|S|48|27.900000||
B|RIO|20260123|13:17:14|S|1|89.661000||
B|EAT|20260123|13:17:15|S|14|159.330000||
B|EAT|20260123|13:17:15|S|74|159.320000||
B|J|20260123|13:17:15|S|7|137.726000||
B|SLV|20260123|13:17:15|S|14|91.710700||
B|SNDK|20260123|13:17:15|S|50|476.260000||
B|IWB|20260123|13:17:16|S|140|377.750000||
B|SNDK|20260123|13:17:16|S|6|476.159000||
B|SUPV|20260123|13:17:16|S|100|11.550000||
B|SUPV|20260123|13:17:16|S|125|11.550000||
B|COIN|20260123|13:17:17|S|4|219.340000||
B|TSLL|20260123|13:17:17|S|300|18.589300||
B|VOD|20260123|13:17:17|S|98|14.100000||
B|VOD|20260123|13:17:17|S|448|14.105000||
B|ZTS|20260123|13:17:17|S|100|124.360000||
B|AMD|20260123|13:17:18|S|1|258.359100||
B|FIGR|20260123|13:17:18|S|78|64.420000||
B|PAYX|20260123|13:17:18|S|10|106.640000||
B|VXUS|20260123|13:17:18|S|400|79.255000||
B|CADE|20260123|13:17:19|S|20|43.165000||
B|CX|20260123|13:17:19|S|61|12.840000||
B|CX|20260123|13:17:19|S|100|12.840000||
B|CVX|20260123|13:17:20|S|2|167.010000||
B|MAGS|20260123|13:17:20|S|82|65.755000||
B|META|20260123|13:17:20|S|1|665.129000||
B|PATH|20260123|13:17:20|S|10|15.145000||
B|TQQQ|20260123|13:17:20|S|50|54.460000||
B|EWTX|20260123|13:17:21|S|20|29.450000||
B|IBM|20260123|13:17:21|S|1|292.130000||
B|INTC|20260123|13:17:21|S|50|45.055000||
B|RXRX|20260123|13:17:21|S|300|4.785000||
B|SOXL|20260123|13:17:21|S|400|61.010000||
B|TSLA|20260123|13:17:21|S|9|446.770000||
B|AMD|20260123|13:17:22|S|19|258.297600||
B|INTC|20260123|13:17:22|S|70|45.055000||
B|PEP|20260123|13:17:22|S|2|143.572400||
B|U|20260123|13:17:22|S|110|43.110000||
B|Z|20260123|13:17:22|S|100|67.860000||
B|SLV|20260123|13:17:23|S|1|91.765000||
B|UPST|20260123|13:17:23|S|2|44.920000||
B|ZS|20260123|13:17:23|S|3|210.055800||
B|IONQ|20260123|13:17:24|S|50|48.080000||
B|NFLX|20260123|13:17:24|S|50|85.985000||
B|TSLA|20260123|13:17:24|S|5|446.696400||
B|APH|20260123|13:17:25|S|2|150.913200||
B|IONQ|20260123|13:17:25|S|8|48.085000||
B|NVDA|20260123|13:17:25|S|400|187.732500||
B|QCLS|20260123|13:17:25|S|97|5.460000||
B|RBLX|20260123|13:17:25|S|25|73.390000||
B|RBLX|20260123|13:17:25|S|100|73.390000||
B|CLOV|20260123|13:17:26|S|72|2.600000||
B|GSK|20260123|13:17:26|S|2|48.785000||
B|IBIT|20260123|13:17:26|S|201|51.415000||
B|LMT|20260123|13:17:26|S|10|586.925000||
B|SOXL|20260123|13:17:26|S|200|61.005000||
B|TTAN|20260123|13:17:26|S|15|92.600000||
B|EWT|20260123|13:17:27|S|89|69.229300||
B|GDXJ|20260123|13:17:27|S|50|143.737800||
B|IONQ|20260123|13:17:27|S|100|48.090000||
B|UNH|20260123|13:17:27|S|3|354.480000||
B|EQT|20260123|13:17:28|S|1|55.795000||
B|MSFT|20260123|13:17:28|S|10|470.060000||
B|RGTI|20260123|13:17:28|S|1|24.290000||
B|AMZN|20260123|13:17:29|S|7|239.410000||
B|ASC|20260123|13:17:29|S|200|11.970000||
B|NFLX|20260123|13:17:29|S|100|85.970000||
B|SNDK|20260123|13:17:29|S|50|476.180000||
B|ZS|20260123|13:17:29|S|1|209.910500||
B|TSLA|20260123|13:17:30|S|7|446.820000||
B|UNG|20260123|13:17:30|S|30|13.910700||
B|UNG|20260123|13:17:30|S|30|13.910700||
B|WDC|20260123|13:17:30|S|100|236.210000||
B|ZIM|20260123|13:17:30|S|1|22.400000||
B|ZIM|20260123|13:17:30|S|14|22.390000||
B|ZIM|20260123|13:17:30|S|15|22.390000||
B|MA|20260123|13:17:31|S|1|520.930000||
B|RBLX|20260123|13:17:31|S|25|73.390000||
B|USAS|20260123|13:17:31|S|2|9.060000||
B|VGLT|20260123|13:17:31|S|1|55.945000||
B|GOOGL|20260123|13:17:32|S|58|328.491700||
B|MSFT|20260123|13:17:32|S|1|470.090000||
B|RGTI|20260123|13:17:32|S|20|24.295000||
B|CCL|20260123|13:17:33|S|100|28.625000||
B|LASE|20260123|13:17:33|S|40|2.630000||
B|MSFT|20260123|13:17:33|S|5|470.100000||
B|OKLO|20260123|13:17:33|S|1|88.209500||
B|SNDK|20260123|13:17:33|S|15|476.250000||
B|BRK/B|20260123|13:17:34|S|1|479.425000||
B|KVUE|20260123|13:17:34|S|10|17.780000||
B|NGD|20260123|13:17:34|S|50|12.665000||
B|REVB|20260123|13:17:34|S|250|1.099900||
B|BITO|20260123|13:17:35|S|1200|12.578300||
B|MOS|20260123|13:17:35|S|40|28.980000||
B|Z|20260123|13:17:35|S|100|67.880000||
B|AMD|20260123|13:17:36|S|100|258.145000||
B|AMZN|20260123|13:17:36|S|26|239.383500||
B|BORR|20260123|13:17:36|S|130|4.577500||
B|SLV|20260123|13:17:36|S|12|91.790700||
B|ZM|20260123|13:17:36|S|100|85.450000||
B|HYMC|20260123|13:17:37|S|50|49.810000||
B|PLTM|20260123|13:17:37|S|15|26.597500||
B|SGOV|20260123|13:17:37|S|69|100.610000||
B|VOO|20260123|13:17:37|S|4|633.368800||
B|AMD|20260123|13:17:38|S|100|258.260000||
B|AMD|20260123|13:17:38|S|150|258.260000||
B|AMT|20260123|13:17:38|S|1|178.801800||
B|EAT|20260123|13:17:38|S|50|159.250000||
B|NIO|20260123|13:17:38|S|22|4.670000||
B|SNDK|20260123|13:17:38|S|1|476.250000||
B|SNDK|20260123|13:17:38|S|2|476.245000||
B|VIST|20260123|13:17:38|S|27|53.160000||
B|AMD|20260123|13:17:39|S|100|258.380000||
B|ARCC|20260123|13:17:39|S|5|20.718000||
B|RYAAY|20260123|13:17:39|S|11|70.180000||
B|SOXL|20260123|13:17:39|S|100|61.055000||
B|U|20260123|13:17:39|S|110|43.100000||
B|U|20260123|13:17:39|S|221|43.110000||
B|XP|20260123|13:17:39|S|4|19.745000||
B|CNCK|20260123|13:17:40|S|1|2.715000||
B|LAES|20260123|13:17:40|S|2000|5.150000||
B|GS|20260123|13:17:41|S|1|919.680000||
B|HL|20260123|13:17:41|S|159|31.550700||
B|PRCT|20260123|13:17:41|S|36|29.785000||
B|RWT|20260123|13:17:41|S|21|5.817500||
B|SPHB|20260123|13:17:41|S|50|121.930000||
B|TLT|20260123|13:17:41|S|361|87.620000||
B|VOE|20260123|13:17:41|S|65|184.105000||
B|CHAU|20260123|13:17:42|S|25|21.769300||
B|HLN|20260123|13:17:42|S|111|10.389800||
B|NFE|20260123|13:17:42|S|15|1.900000||
B|XMMO|20260123|13:17:42|S|16|141.115900||
B|ANIX|20260123|13:17:43|S|50|3.260000||
B|AUST|20260123|13:17:43|S|400|3.382000||
B|KVUE|20260123|13:17:43|S|10|17.770000||
B|GE|20260123|13:17:44|S|40|291.550000||
B|OLN|20260123|13:17:44|S|100|24.170000||
B|Z|20260123|13:17:44|S|100|67.631100||
B|META|20260123|13:17:45|S|8|665.300000||
B|SPY|20260123|13:17:45|S|177|688.715000||
B|VZ|20260123|13:17:45|S|8|39.340000||
B|Z|20260123|13:17:45|S|100|67.631100||
B|ZS|20260123|13:17:45|S|3|210.007100||
B|EAT|20260123|13:17:46|S|100|159.140000||
B|EAT|20260123|13:17:46|S|200|159.160000||
B|EAT|20260123|13:17:46|S|700|159.160000||
B|SHOP|20260123|13:17:47|S|20|138.356400||
B|SHOP|20260123|13:17:47|S|20|138.360000||
B|Z|20260123|13:17:47|S|200|67.806600||
B|BTQ|20260123|13:17:48|S|50|4.720000||
B|EAT|20260123|13:17:48|S|100|159.130000||
B|IWB|20260123|13:17:48|S|80|377.770000||
B|IWB|20260123|13:17:48|S|1120|377.770000||
B|MOVE|20260123|13:17:48|S|300|16.370000||
B|SHOP|20260123|13:17:48|S|50|138.367000||
B|SHOP|20260123|13:17:48|S|50|138.367000||
B|SHOP|20260123|13:17:48|S|50|138.370000||
B|SNDK|20260123|13:17:48|S|100|476.200000||
B|CHKP|20260123|13:17:49|S|1|180.350000||
B|QBTS|20260123|13:17:49|S|400|25.975000||
B|VXUS|20260123|13:17:49|S|1|79.265000||
B|AMD|20260123|13:17:50|S|400|258.380000||
B|COIN|20260123|13:17:50|S|2|219.570000||
B|PAX|20260123|13:17:50|S|100|17.045000||
B|SOUN|20260123|13:17:50|S|100|10.490000||
B|Z|20260123|13:17:50|S|17|67.631800||
B|SO|20260123|13:17:51|S|15|87.000000||
B|ZTS|20260123|13:17:51|S|100|124.300000||
B|NVO|20260123|13:17:52|S|20|62.325000||
B|MOD|20260123|13:17:53|S|11|146.080000||
B|NVDA|20260123|13:17:53|S|100|187.775000||
B|OLB|20260123|13:17:53|S|200|0.608700||
B|RIO|20260123|13:17:53|S|1|89.695000||
B|AL|20260123|13:17:54|S|20|64.415000||
B|BE|20260123|13:17:54|S|20|143.135000||
B|EWZ|20260123|13:17:54|S|1|36.140000||
B|CHKP|20260123|13:17:55|S|8|180.470000||
B|CRDO|20260123|13:17:55|S|100|134.615800||
B|DUK|20260123|13:17:55|S|22|116.590000||
B|XOM|20260123|13:17:55|S|3|135.175000||
B|INTU|20260123|13:17:56|S|3|560.591000||
B|PLUG|20260123|13:17:56|S|20|2.510000||
B|XXII|20260123|13:17:56|E|1|0.712900||
B|META|20260123|13:17:57|S|9|665.290000||
B|SGOV|20260123|13:17:57|S|70|100.610000||
B|VT|20260123|13:17:57|S|29|144.937300||
B|EAT|20260123|13:17:58|S|50|159.060000||
B|SLV|20260123|13:17:58|S|100|91.780700||
B|ALK|20260123|13:17:59|S|5|51.780000||
B|AMD|20260123|13:17:59|S|100|258.330000||
B|MDT|20260123|13:17:59|S|22|100.840000||
B|RDDT|20260123|13:17:59|S|100|219.640000||
B|UEC|20260123|13:17:59|S|70|19.075000||
B|AMD|20260123|13:18:00|S|5|258.327800||
B|ASM|20260123|13:18:00|S|1|9.295000||
B|NRG|20260123|13:18:00|S|2|148.510000||
B|SOXL|20260123|13:18:00|S|1|61.055000||
B|CNCK|20260123|13:18:01|S|1|2.715000||
B|MOVE|20260123|13:18:01|S|100|16.440000||
B|MSTR|20260123|13:18:01|S|1|167.173100||
B|UAMY|20260123|13:18:01|S|20|11.045000||
B|UVXY|20260123|13:18:01|S|200|34.930700||
B|LAES|20260123|13:18:02|S|6|5.150000||
B|MU|20260123|13:18:02|S|50|399.680000||
B|QQQI|20260123|13:18:02|S|2|53.888000||
B|SNDK|20260123|13:18:02|S|1|476.430000||
B|SVOL|20260123|13:18:02|S|7|17.820000||
B|HCA|20260123|13:18:03|S|60|464.270000||
B|NVDA|20260123|13:18:03|S|100|187.755000||
B|RBLX|20260123|13:18:03|S|4|73.410000||
B|VGK|20260123|13:18:03|S|111|86.537900||
B|CRWV|20260123|13:18:04|S|105|94.670000||
B|IREN|20260123|13:18:04|S|100|57.640000||
B|MAIN|20260123|13:18:04|S|1|63.860000||
B|RGC|20260123|13:18:04|S|1|30.180000||
B|VOO|20260123|13:18:04|S|50|633.387100||
B|CEG|20260123|13:18:05|S|122|289.490000||
B|CZWI|20260123|13:18:05|S|100|18.320000||
B|EAT|20260123|13:18:05|S|60|159.133000||
B|EAT|20260123|13:18:05|S|100|159.110000||
B|PFE|20260123|13:18:05|S|1|25.608500||
B|ZS|20260123|13:18:05|S|5|210.002200||
B|ALB|20260123|13:18:06|S|100|189.180000||
B|MDB|20260123|13:18:06|S|1|400.070000||
B|SNDK|20260123|13:18:07|S|30|476.390000||
B|SUUN|20260123|13:18:07|S|11|1.925000||
B|VKTX|20260123|13:18:07|S|20|32.946600||
B|JD|20260123|13:18:08|S|24|29.855000||
B|LX|20260123|13:18:08|S|2|3.015000||
B|MSFT|20260123|13:18:08|S|1|470.160000||
B|BABA|20260123|13:18:09|S|10|174.060000||
B|GLD|20260123|13:18:09|S|9|458.040000||
B|NU|20260123|13:18:09|S|31|17.870000||
B|REVB|20260123|13:18:09|S|6|1.099800||
B|ABAT|20260123|13:18:10|S|201|4.852000||
B|AMD|20260123|13:18:10|S|100|258.311500||
B|ET|20260123|13:18:10|S|100|17.975000||
B|FJET|20260123|13:18:10|S|100|11.180000||
B|HESM|20260123|13:18:10|S|100|35.440000||
B|SMCI|20260123|13:18:10|S|2|31.565000||
B|SMCI|20260123|13:18:10|S|80|31.565000||
B|MOVE|20260123|13:18:11|S|7|16.330000||
B|SPY|20260123|13:18:11|S|50|688.745000||
B|TSLA|20260123|13:18:11|S|100|447.235000||
B|TQQQ|20260123|13:18:12|S|50|54.490000||
B|XLV|20260123|13:18:12|S|3|156.875000||
B|BRK/B|20260123|13:18:13|S|1|479.420000||
B|CORZ|20260123|13:18:13|S|360|18.720000||
B|IONQ|20260123|13:18:13|S|220|48.130000||
B|IONQ|20260123|13:18:13|S|350|48.120000||
B|IONQ|20260123|13:18:13|S|1000|48.110000||
B|IONQ|20260123|13:18:13|S|1013|48.110000||
B|IWM|20260123|13:18:13|S|100|265.110000||
B|SATL|20260123|13:18:13|S|59|5.085000||
B|SCCO|20260123|13:18:13|S|3|183.117700||
B|USAR|20260123|13:18:13|S|20|23.375000||
B|BBAR|20260123|13:18:14|S|157|19.368600||
B|BDN|20260123|13:18:14|S|25|3.030000||
B|HOOD|20260123|13:18:14|S|10|108.910000||
B|NVO|20260123|13:18:14|S|20|62.315000||
B|ORCL|20260123|13:18:14|S|40|177.670000||
B|TQQQ|20260123|13:18:14|S|100|54.479400||
B|CRWV|20260123|13:18:15|S|3|94.670000||
B|HYMC|20260123|13:18:15|S|598|49.870000||
B|IONQ|20260123|13:18:15|S|100|48.090000||
B|MU|20260123|13:18:15|S|1|399.590000||
B|EAT|20260123|13:18:16|S|100|159.110000||
B|EOSE|20260123|13:18:16|S|100|17.708000||
B|EOSE|20260123|13:18:16|S|120|17.707500||
B|IONQ|20260123|13:18:16|S|674|48.070000||
B|MSFT|20260123|13:18:16|S|50|470.260000||
B|SNDK|20260123|13:18:16|S|13|476.550000||
B|AMD|20260123|13:18:17|S|1|258.377000||
B|AMD|20260123|13:18:17|S|100|258.410000||
B|LCID|20260123|13:18:17|S|50|11.180000||
B|MSFT|20260123|13:18:17|S|5|470.278800||
B|STLD|20260123|13:18:17|S|16|178.940000||
B|BRK/B|20260123|13:18:18|S|1|479.411400||
B|CDE|20260123|13:18:18|S|56|25.840000||
B|EH|20260123|13:18:18|S|132|13.916700||
B|IBIT|20260123|13:18:18|S|300|51.488000||
B|NVDA|20260123|13:18:18|S|1|187.760000||
B|AAP|20260123|13:18:19|S|67|46.009000||
B|LCID|20260123|13:18:19|S|2|11.180000||
B|MOVE|20260123|13:18:19|S|100|16.350000||
B|SNDK|20260123|13:18:19|S|100|476.380000||
B|SOXL|20260123|13:18:19|S|5|61.050000||
B|ETHA|20260123|13:18:20|S|170|22.610000||
B|MCK|20260123|13:18:20|S|2|813.380000||
B|SNDK|20260123|13:18:20|S|10|476.260000||
B|INTC|20260123|13:18:21|S|200|45.055000||
B|INTU|20260123|13:18:21|S|10|560.611000||
B|MRVL|20260123|13:18:21|S|110|80.695000||
B|MSTR|20260123|13:18:21|S|200|167.360000||
B|NFE|20260123|13:18:21|S|700|1.895000||
B|NFE|20260123|13:18:21|S|2300|1.895000||
B|RIO|20260123|13:18:21|S|2|89.700000||
B|STLA|20260123|13:18:21|S|20|9.755000||
B|TEAM|20260123|13:18:21|S|4|131.342000||
B|UBER|20260123|13:18:21|S|374|82.190000||
B|BGL|20260123|13:18:22|S|100|4.240000||
B|CARR|20260123|13:18:22|S|64|57.095000||
B|CARR|20260123|13:18:22|S|67|57.095000||
B|EWZ|20260123|13:18:22|S|12|36.150000||
B|IBIT|20260123|13:18:22|S|800|51.485000||
B|MRVL|20260123|13:18:22|S|63|80.690000||
B|MRVL|20260123|13:18:22|S|70|80.691100||
B|MRVL|20260123|13:18:22|S|287|80.690000||
B|BABA|20260123|13:18:23|S|6|174.095000||
B|CLSK|20260123|13:18:23|S|25|14.225000||
B|META|20260123|13:18:23|S|1|665.365000||
B|NAMM|20260123|13:18:23|S|66|3.505000||
B|UUUU|20260123|13:18:23|S|29|25.870000||
B|CLSK|20260123|13:18:24|S|50|14.225000||
B|CLSK|20260123|13:18:24|S|100|14.225000||
B|GDDY|20260123|13:18:24|S|200|103.700000||
B|IBIT|20260123|13:18:24|S|6|51.496800||
B|OCUL|20260123|13:18:24|S|110|10.300000||
B|TSLA|20260123|13:18:24|S|60|447.165000||
B|AMD|20260123|13:18:25|S|50|258.419500||
B|BRK/B|20260123|13:18:25|S|10|479.430000||
B|META|20260123|13:18:25|S|100|665.370000||
B|SOXL|20260123|13:18:25|S|100|61.095000||
B|AMD|20260123|13:18:26|S|80|258.410000||
B|EXK|20260123|13:18:26|S|30|13.885000||
B|INTC|20260123|13:18:26|S|400|45.046700||
B|INTC|20260123|13:18:26|S|400|45.055000||
B|MU|20260123|13:18:26|S|5|399.756200||
B|SNDK|20260123|13:18:26|S|5|476.310000||
B|SNDK|20260123|13:18:26|S|10|476.310000||
B|SPY|20260123|13:18:26|S|303|688.735000||
B|MRK|20260123|13:18:27|S|7|107.860000||
B|ZTS|20260123|13:18:27|S|100|124.300000||
B|BBAI|20260123|13:18:28|S|90|5.900000||
B|RGTI|20260123|13:18:28|S|750|24.300000||
B|SMCI|20260123|13:18:28|S|95|31.550000||
B|BABA|20260123|13:18:29|S|100|174.100000||
B|IBIT|20260123|13:18:29|S|100|51.495000||
B|IJH|20260123|13:18:29|S|4|69.480000||
B|META|20260123|13:18:29|S|5|665.355000||
B|PAAS|20260123|13:18:29|S|100|63.935000||
B|CVE|20260123|13:18:30|S|1300|18.885000||
B|IREN|20260123|13:18:30|S|100|57.750000||
B|META|20260123|13:18:30|S|5|665.360000||
B|MU|20260123|13:18:30|S|292|399.670000||
B|ORCL|20260123|13:18:30|S|10|177.664700||
B|SNDK|20260123|13:18:30|S|25|476.010000||
B|SNDK|20260123|13:18:30|S|100|476.240000||
B|TNA|20260123|13:18:30|S|2250|56.150000||
B|CAT|20260123|13:18:31|S|10|626.480000||
B|LIEN|20260123|13:18:31|S|100|10.580000||
B|NFLX|20260123|13:18:31|S|25|85.939300||
B|SMR|20260123|13:18:31|S|100|19.975000||
B|TSLA|20260123|13:18:31|S|50|447.192200||
B|AMD|20260123|13:18:32|S|20|258.309500||
B|MRNA|20260123|13:18:32|S|200|48.265000||
B|PAHC|20260123|13:18:32|S|4|39.275000||
B|SOXL|20260123|13:18:32|S|100|61.070000||
B|IWB|20260123|13:18:33|S|200|377.780000||
B|PLUG|20260123|13:18:33|S|20|2.510000||
B|SNDK|20260123|13:18:33|S|50|476.240000||
B|YELP|20260123|13:18:33|S|20|28.435000||
B|APLD|20260123|13:18:34|S|250|37.891200||
B|CLSK|20260123|13:18:34|S|400|14.255000||
B|IREN|20260123|13:18:34|S|5|57.965000||
B|LBRT|20260123|13:18:34|S|20|21.460000||
B|MSFT|20260123|13:18:34|S|4|470.348500||
B|RBLX|20260123|13:18:34|S|15|73.428800||
B|MSFT|20260123|13:18:35|S|160|470.369500||
B|AMD|20260123|13:18:36|S|4|258.510000||
B|BDN|20260123|13:18:36|S|25|3.030000||
B|EEM|20260123|13:18:36|S|77|58.910000||
B|MOS|20260123|13:18:36|S|8|29.050000||
B|ALVO|20260123|13:18:37|S|100|5.290000||
B|BTDR|20260123|13:18:37|S|100|14.745000||
B|DJT|20260123|13:18:37|S|100|14.820000||
B|FSM|20260123|13:18:37|S|1|11.607500||
B|AMD|20260123|13:18:38|S|6|258.540000||
B|AMD|20260123|13:18:38|S|200|258.540000||
B|SSL|20260123|13:18:38|S|100|7.505000||
B|ZTO|20260123|13:18:38|S|1|21.880000||
B|AMD|20260123|13:18:39|S|66|258.560000||
B|AMD|20260123|13:18:39|S|100|258.560000||
B|AMD|20260123|13:18:39|S|100|258.630000||
B|AMD|20260123|13:18:39|S|1000|258.640000||
B|CRML|20260123|13:18:39|S|21|18.935900||
B|CRWV|20260123|13:18:39|S|100|94.800000||
B|MARA|20260123|13:18:39|S|1000|10.845000||
B|MO|20260123|13:18:39|S|24|61.670700||
B|MSFT|20260123|13:18:39|S|8|470.390000||
B|PLTR|20260123|13:18:39|S|20|170.340000||
B|TMDX|20260123|13:18:39|S|64|137.770000||
B|TMDX|20260123|13:18:39|S|100|137.710000||
B|UUUU|20260123|13:18:39|S|50|25.871000||
B|VELO|20260123|13:18:39|S|300|15.490000||
B|AI|20260123|13:18:40|S|3|12.820700||
B|NAMM|20260123|13:18:40|S|13|3.510000||
B|TQQQ|20260123|13:18:40|S|150|54.540000||
B|AMD|20260123|13:18:41|S|197|258.710000||
B|ZTO|20260123|13:18:41|S|100|21.890000||
B|ABT|20260123|13:18:42|S|3|106.430000||
B|CRWV|20260123|13:18:42|S|1500|94.980000||
B|DUOL|20260123|13:18:42|S|10|156.620000||
B|IBTJ|20260123|13:18:42|S|1567|21.905000||
B|MA|20260123|13:18:42|S|3|520.750000||
B|MOVE|20260123|13:18:42|S|30|16.460000||
B|SNAP|20260123|13:18:42|S|2000|7.667300||
B|STX|20260123|13:18:42|S|10|342.150000||
B|VZ|20260123|13:18:42|S|1|39.355000||
B|ZTO|20260123|13:18:42|S|300|21.905000||
B|AMD|20260123|13:18:43|S|80|258.670000||
B|FCX|20260123|13:18:43|S|100|60.435000||
B|NCLH|20260123|13:18:43|S|20|20.725000||
B|SCCO|20260123|13:18:44|S|3|183.050000||
B|SNDK|20260123|13:18:44|S|1|476.320000||
B|TQQQ|20260123|13:18:44|S|46|54.530000||
B|WDC|20260123|13:18:44|S|9|236.560000||
B|QBTS|20260123|13:18:45|S|100|26.005000||
B|ZTO|20260123|13:18:45|S|100|21.905000||
B|EAT|20260123|13:18:46|S|100|159.590000||
B|EAT|20260123|13:18:46|S|100|159.660000||
B|EAT|20260123|13:18:46|S|700|159.650000||
B|MOVE|20260123|13:18:46|S|10|16.410000||
B|NFE|20260123|13:18:46|S|2600|1.895000||
B|NVDA|20260123|13:18:46|S|10|187.780000||
B|SOXL|20260123|13:18:46|S|500|61.128000||
B|TQQQ|20260123|13:18:46|S|100|54.530000||
B|HPQ|20260123|13:18:47|S|100|19.290000||
B|INDL|20260123|13:18:47|S|2|50.860000||
B|MSFT|20260123|13:18:47|S|5|470.460000||
B|BMNR|20260123|13:18:48|S|100|29.394900||
B|JOBY|20260123|13:18:48|S|1|14.195000||
B|MOVE|20260123|13:18:48|S|200|16.410000||
B|MSFT|20260123|13:18:48|S|5|470.475000||
B|PLUG|20260123|13:18:48|S|20|2.510000||
B|TSLA|20260123|13:18:48|S|100|447.410000||
B|CVE|20260123|13:18:49|S|3|18.890000||
B|IEZ|20260123|13:18:49|S|100|25.185000||
B|MSFT|20260123|13:18:49|S|3|470.460000||
B|SGOL|20260123|13:18:49|S|199|47.470000||
B|ZS|20260123|13:18:49|S|4|209.993900||
B|BE|20260123|13:18:50|S|50|143.190000||
B|GLXY|20260123|13:18:50|S|40|32.215000||
B|RBLX|20260123|13:18:50|S|5|73.418000||
B|UUUU|20260123|13:18:50|S|20|25.870000||
B|AFRM|20260123|13:18:51|S|5|71.650000||
B|FRO|20260123|13:18:51|S|100|26.200000||
B|SOXL|20260123|13:18:51|S|100|61.117900||
B|AAPL|20260123|13:18:52|S|50|247.970000||
B|BE|20260123|13:18:52|S|15|142.988000||
B|CRML|20260123|13:18:52|S|1800|18.850000||
B|GME|20260123|13:18:52|S|10|22.765000||
B|QTRX|20260123|13:18:52|S|100|6.735000||
B|TQQQ|20260123|13:18:52|S|25|54.520000||
B|BE|20260123|13:18:53|S|1|143.060000||
B|BOOT|20260123|13:18:53|S|20|183.830000||
B|FJET|20260123|13:18:53|S|100|11.145000||
B|MNST|20260123|13:18:53|S|8|81.740000||
B|MSTX|20260123|13:18:53|S|1|4.435000||
B|PATH|20260123|13:18:53|S|100|15.145000||
B|QBTS|20260123|13:18:53|S|1|25.985000||
B|SNDK|20260123|13:18:53|S|70|476.160000||
B|ZM|20260123|13:18:53|S|60|85.490000||
B|ZM|20260123|13:18:53|S|60|85.490000||
B|EAT|20260123|13:18:54|S|100|160.190000||
B|MOS|20260123|13:18:54|S|100|29.035000||
B|SDGR|20260123|13:18:54|S|300|16.530000||
B|SMCI|20260123|13:18:54|S|25|31.550000||
B|ABT|20260123|13:18:55|S|100|106.409100||
B|GOOGL|20260123|13:18:55|S|7|328.508600||
B|LAES|20260123|13:18:55|S|400|5.160000||
B|META|20260123|13:18:55|S|3|665.530000||
B|QUBT|20260123|13:18:55|S|300|11.650000||
B|U|20260123|13:18:55|S|15|43.110000||
B|BITO|20260123|13:18:56|S|1035|12.590000||
B|CBRE|20260123|13:18:56|S|10|166.921600||
B|FIGR|20260123|13:18:56|S|22|64.580000||
B|META|20260123|13:18:56|S|2|665.530000||
B|TQQQ|20260123|13:18:56|S|24|54.520000||
B|TSLQ|20260123|13:18:56|S|1|17.960000||
B|VIST|20260123|13:18:56|S|4|53.190000||
B|VLY|20260123|13:18:56|S|87|11.996900||
B|VXX|20260123|13:18:56|S|383|26.251300||
B|AAPL|20260123|13:18:57|S|10|247.980000||
B|IMO|20260123|13:18:57|S|232|101.280000||
B|JEPI|20260123|13:18:57|S|5|58.255000||
B|MOVE|20260123|13:18:57|S|300|16.400000||
B|USFR|20260123|13:18:57|S|8|50.470000||
B|FRMI|20260123|13:18:58|S|1|9.480000||
B|INTC|20260123|13:18:58|S|1|45.077000||
B|JFR|20260123|13:18:58|S|300|7.955000||
B|RKLB|20260123|13:18:58|S|8|93.370000||
B|TECK|20260123|13:18:58|S|75|53.520000||
B|AMD|20260123|13:18:59|S|10|258.670000||
B|CRWV|20260123|13:18:59|S|131|94.845000||
B|SOLT|20260123|13:18:59|S|4916|6.630000||
B|HEFT|20260123|13:19:00|S|300|27.325000||
B|ZTO|20260123|13:19:00|S|100|21.900000||
B|ABT|20260123|13:19:01|E|2|106.350000||
B|BOIL|20260123|13:19:01|S|300|28.240700||
B|FLNC|20260123|13:19:01|S|100|28.040000||
B|LAES|20260123|13:19:01|S|81|5.155000||
B|NOW|20260123|13:19:01|S|12|132.808800||
B|NOW|20260123|13:19:01|S|80|132.795000||
B|BHP|20260123|13:19:02|S|2|67.155000||
B|MU|20260123|13:19:02|S|25|399.736200||
B|NU|20260123|13:19:02|S|20|17.855000||
B|NVDA|20260123|13:19:02|S|100|187.835000||
B|SOXL|20260123|13:19:02|S|200|61.205000||
B|BABA|20260123|13:19:03|S|9|174.100000||
B|LMT|20260123|13:19:03|S|2|587.381000||
B|MSFT|20260123|13:19:03|S|1|470.438100||
B|NVDA|20260123|13:19:03|S|200|187.850000||
B|TEM|20260123|13:19:03|S|1|66.520000||
B|TQQQ|20260123|13:19:03|S|110|54.560000||
B|FIGR|20260123|13:19:04|S|78|64.655600||
B|JBL|20260123|13:19:04|S|20|244.580000||
B|LAES|20260123|13:19:04|S|300|5.155000||
B|MRVL|20260123|13:19:04|S|50|80.780000||
B|CLSK|20260123|13:19:05|S|800|14.204200||
B|EWZ|20260123|13:19:05|S|15|36.120000||
B|UPRO|20260123|13:19:05|S|200|118.345000||
B|APP|20260123|13:19:06|S|2|530.920000||
B|AUST|20260123|13:19:06|S|1|3.376000||
B|MSTU|20260123|13:19:06|S|100|9.610000||
B|SLB|20260123|13:19:06|S|110|49.645000||
B|HOOD|20260123|13:19:07|S|60|108.978000||
B|PLTR|20260123|13:19:07|S|40|170.315000||
B|PLTR|20260123|13:19:07|S|100|170.300000||
B|META|20260123|13:19:08|S|50|665.485000||
B|OPEN|20260123|13:19:08|S|2957|6.130000||
B|PFE|20260123|13:19:08|S|1|25.625000||
B|SCHV|20260123|13:19:08|S|154|30.695800||
B|TSLA|20260123|13:19:08|S|50|447.430000||
B|UEC|20260123|13:19:08|S|100|19.065000||
B|UPWK|20260123|13:19:08|S|100|21.640000||
B|FTEL|20260123|13:19:09|S|120|3.590000||
B|NVDA|20260123|13:19:09|S|100|187.819300||
B|SFST|20260123|13:19:09|S|20|56.080000||
B|SOXL|20260123|13:19:09|S|450|61.188800||
B|TSLA|20260123|13:19:09|S|200|447.410000||
B|ARKK|20260123|13:19:10|S|100|81.240000||
B|ARKK|20260123|13:19:10|S|180|81.250000||
B|DGP|20260123|13:19:10|S|20|211.680000||
B|DKNG|20260123|13:19:10|S|50|30.292100||
B|EAT|20260123|13:19:10|S|65|160.171000||
B|SMCI|20260123|13:19:10|S|25|31.555000||
B|TQQQ|20260123|13:19:10|S|200|54.560000||
B|VOYG|20260123|13:19:10|S|10|37.670000||
B|AEIS|20260123|13:19:11|S|1|258.980000||
B|ARKK|20260123|13:19:11|S|400|81.250000||
B|CDNS|20260123|13:19:11|S|3|321.371000||
B|IREN|20260123|13:19:11|S|100|57.770000||
B|MU|20260123|13:19:11|S|50|399.740000||
B|BNAI|20260123|13:19:12|S|100|13.790000||
B|GE|20260123|13:19:12|S|20|291.730000||
B|NVDA|20260123|13:19:12|S|100|187.800700||
B|TSLL|20260123|13:19:12|S|100|18.597500||
B|MSFT|20260123|13:19:13|S|10|470.530000||
B|MU|20260123|13:19:13|S|50|399.800000||
B|Z|20260123|13:19:13|S|200|67.640100||
B|AGQ|20260123|13:19:14|S|110|312.720000||
B|FOXA|20260123|13:19:14|S|446|72.240800||
B|KOLD|20260123|13:19:14|S|100|21.459100||
B|AMD|20260123|13:19:15|S|20|258.830000||
B|BGL|20260123|13:19:15|S|100|4.455000||
B|KO|20260123|13:19:15|S|16|72.285000||
B|MU|20260123|13:19:15|S|12|399.895000||
B|VXUS|20260123|13:19:15|S|1|79.284500||
B|HPQ|20260123|13:19:16|S|10|19.290000||
B|MU|20260123|13:19:16|S|10|399.910000||
B|RDY|20260123|13:19:16|S|21|13.625500||
B|SNDK|20260123|13:19:16|S|162|476.830000||
B|SNDK|20260123|13:19:16|S|338|476.820000||
B|AMD|20260123|13:19:17|S|50|258.780000||
B|BKU|20260123|13:19:17|S|125|48.050000||
B|MSFT|20260123|13:19:17|S|25|470.448100||
B|MSFT|20260123|13:19:17|S|25|470.450000||
B|RKLB|20260123|13:19:17|S|30|93.630000||
B|SFST|20260123|13:19:17|S|20|56.060000||
B|YUM|20260123|13:19:17|S|22|152.874000||
B|RMD|20260123|13:19:18|S|62|250.810000||
B|LPG|20260123|13:19:19|S|20|27.585000||
B|MA|20260123|13:19:19|S|2|521.330000||
B|QBTS|20260123|13:19:19|S|82|26.015000||
B|SNDK|20260123|13:19:19|S|25|476.960000||
B|TJX|20260123|13:19:19|S|1|153.020000||
B|TSLA|20260123|13:19:19|S|100|447.415000||
B|VOXR|20260123|13:19:19|S|200|5.415000||
B|AMD|20260123|13:19:20|S|50|258.750000||
B|HOG|20260123|13:19:20|S|100|20.350000||
B|NFLX|20260123|13:19:20|S|7|86.019300||
B|NFLX|20260123|13:19:20|S|30|86.019300||
B|ONDS|20260123|13:19:20|S|32|12.229300||
B|ONDS|20260123|13:19:20|S|400|12.229300||
B|SLV|20260123|13:19:20|S|50|91.775000||
B|TQQQ|20260123|13:19:20|S|15|54.547500||
B|TQQQ|20260123|13:19:20|S|50|54.550000||
B|DIS|20260123|13:19:21|S|10|111.029100||
B|MBB|20260123|13:19:21|S|8|95.408500||
B|SONY|20260123|13:19:21|S|1500|22.934500||
B|TSLL|20260123|13:19:21|S|100|18.595000||
B|GE|20260123|13:19:22|S|8|291.730000||
B|GE|20260123|13:19:22|S|68|291.740000||
B|SLV|20260123|13:19:22|S|10|91.775000||
B|BBNX|20260123|13:19:23|S|16|15.966700||
B|GPN|20260123|13:19:23|S|5|75.053000||
B|GRAB|20260123|13:19:23|S|15|4.609300||
B|RIG|20260123|13:19:23|S|500|4.965000||
B|BHVN|20260123|13:19:24|S|100|13.450000||
B|CDE|20260123|13:19:24|S|17|25.845000||
B|NTES|20260123|13:19:24|S|25|131.802500||
B|GOF|20260123|13:19:25|S|100|12.840000||
B|LAES|20260123|13:19:25|S|400|5.165000||
B|WFRD|20260123|13:19:25|S|60|89.570000||
B|AAPL|20260123|13:19:26|S|25|248.060000||
B|BBNX|20260123|13:19:26|S|16|15.948500||
B|BBNX|20260123|13:19:26|S|16|15.950000||
B|BIDU|20260123|13:19:26|S|1|162.770000||
B|NFLX|20260123|13:19:26|S|200|86.018000||
B|PAAS|20260123|13:19:26|S|50|63.979000||
B|SPY|20260123|13:19:26|S|200|688.970600||
B|CDE|20260123|13:19:27|S|1|25.860000||
B|EAT|20260123|13:19:27|S|130|160.320000||
B|GE|20260123|13:19:27|S|1|291.740000||
B|IBRX|20260123|13:19:27|S|500|7.050000||
B|SLV|20260123|13:19:27|S|20|91.795000||
B|TQQQ|20260123|13:19:27|S|600|54.539500||
B|USAR|20260123|13:19:27|S|150|23.410000||
B|GOOG|20260123|13:19:28|S|100|329.180000||
B|MSGS|20260123|13:19:28|S|208|288.410000||
B|RDW|20260123|13:19:28|S|70|13.210000||
B|SNDK|20260123|13:19:28|S|1|476.910000||
B|BCC|20260123|13:19:29|S|3|83.870000||
B|KDK|20260123|13:19:29|S|100|9.420000||
B|EL|20260123|13:19:30|S|1|117.770000||
B|NFLX|20260123|13:19:30|S|40|86.019300||
B|TQQQ|20260123|13:19:30|S|50|54.550000||
B|WDC|20260123|13:19:30|S|10|237.190000||
B|IBRX|20260123|13:19:31|S|200|7.045000||
B|LAES|20260123|13:19:31|S|400|5.165000||
B|LONA|20260123|13:19:31|S|200|6.050000||
B|NFLX|20260123|13:19:31|S|18|86.019300||
B|EL|20260123|13:19:32|S|76|117.720000||
B|HYMC|20260123|13:19:32|S|200|50.160000||
B|KLC|20260123|13:19:32|S|116|4.335000||
B|SNDK|20260123|13:19:32|S|3|476.860000||
B|V|20260123|13:19:32|S|2|325.160000||
B|WDC|20260123|13:19:32|S|6|237.120000||
B|ZM|20260123|13:19:32|S|58|85.440000||
B|CROX|20260123|13:19:33|S|100|85.945000||
B|KOLD|20260123|13:19:33|S|100|21.420000||
B|MSFT|20260123|13:19:33|S|1|470.259600||
B|NBIS|20260123|13:19:33|S|100|98.130000||
B|NBIS|20260123|13:19:33|S|100|98.190000||
B|NBIS|20260123|13:19:33|S|300|98.195000||
B|TQQQ|20260123|13:19:33|S|2000|54.529500||
B|BBNX|20260123|13:19:34|S|32|15.950000||
B|BWXT|20260123|13:19:34|S|5|206.440000||
B|LAES|20260123|13:19:34|S|900|5.165000||
B|MSFT|20260123|13:19:34|S|1|470.260000||
B|QQQ|20260123|13:19:34|S|1|623.305800||
B|SFST|20260123|13:19:34|S|20|56.020000||
B|SMR|20260123|13:19:34|S|4|19.975000||
B|VALE|20260123|13:19:34|S|626|15.934500||
B|WULF|20260123|13:19:34|S|100|13.775000||
B|HCA|20260123|13:19:35|S|40|464.270000||
B|HCA|20260123|13:19:35|S|40|464.300000||
B|XLF|20260123|13:19:35|S|50|52.920000||
B|AGRO|20260123|13:19:36|S|4|8.909300||
B|BBY|20260123|13:19:36|S|14|67.058000||
B|CORT|20260123|13:19:36|S|100|44.195000||
B|CVX|20260123|13:19:36|S|1|167.070000||
B|GRND|20260123|13:19:36|S|110|11.910000||
B|LONA|20260123|13:19:36|S|200|6.040000||
B|POWL|20260123|13:19:36|S|13|412.600000||
B|SNDK|20260123|13:19:36|S|100|476.750000||
B|TSLA|20260123|13:19:36|S|3|447.300000||
B|ZTO|20260123|13:19:36|S|42|21.910000||
B|ETHA|20260123|13:19:37|S|5|22.620000||
B|KRC|20260123|13:19:37|S|100|35.675000||
B|MU|20260123|13:19:37|S|33|399.990000||
B|APLD|20260123|13:19:38|S|100|37.760000||
B|JMIA|20260123|13:19:38|S|244|12.899100||
B|MU|20260123|13:19:38|S|150|399.964000||
B|NVDA|20260123|13:19:38|S|100|187.820000||
B|BMNR|20260123|13:19:39|S|100|29.400000||
B|IRS|20260123|13:19:39|S|129|16.510000||
B|MSTU|20260123|13:19:39|S|6|9.620000||
B|OKLO|20260123|13:19:39|S|5|88.207500||
B|OKLO|20260123|13:19:39|S|5|88.210000||
B|SETM|20260123|13:19:39|S|300|38.250000||
B|BE|20260123|13:19:40|S|15|143.304100||
B|LAC|20260123|13:19:40|S|900|6.439300||
B|NFGC|20260123|13:19:40|S|300|3.385000||
B|PONY|20260123|13:19:40|S|1|16.589100||
B|RIVN|20260123|13:19:40|S|50|15.915800||
B|AG|20260123|13:19:41|S|4|24.925000||
B|LAES|20260123|13:19:41|S|800|5.170000||
B|NOC|20260123|13:19:41|S|2|670.560000||
B|GPUS|20260123|13:19:42|S|1800|0.258600||
B|LEU|20260123|13:19:42|S|10|304.901000||
B|RCAT|20260123|13:19:42|S|500|16.710000||
B|SGI|20260123|13:19:42|S|16|92.040000||
B|UAMY|20260123|13:19:42|S|30|11.050000||
B|BRK/B|20260123|13:19:43|S|50|479.465000||
B|CGMM|20260123|13:19:43|S|448|30.515000||
B|HYMC|20260123|13:19:44|S|100|50.020000||
B|LAES|20260123|13:19:44|S|1173|5.159900||
B|NFLX|20260123|13:19:44|S|2|85.949300||
B|RKLB|20260123|13:19:44|S|100|93.590000||
B|VOO|20260123|13:19:44|S|1|633.550000||
B|PLTR|20260123|13:19:45|S|50|170.225000||
B|SMCI|20260123|13:19:45|S|25|31.565000||
B|AMD|20260123|13:19:46|S|7|258.671600||
B|ADP|20260123|13:19:47|S|2|257.270000||
B|F|20260123|13:19:47|S|25|13.610000||
B|META|20260123|13:19:47|S|5|665.261000||
B|META|20260123|13:19:47|S|5|665.290000||
B|ON|20260123|13:19:47|S|50|61.250000||
B|ORCL|20260123|13:19:47|S|307|177.780000||
B|SCHO|20260123|13:19:47|S|91|24.364900||
B|TQQQ|20260123|13:19:47|S|30|54.520000||
B|AMZN|20260123|13:19:48|S|2|239.550000||
B|SNDK|20260123|13:19:48|S|1|476.940000||
B|SNDK|20260123|13:19:48|S|10|476.960000||
B|TFLO|20260123|13:19:48|S|50|50.600000||
B|BEKE|20260123|13:19:49|S|30|18.315000||
B|JOBY|20260123|13:19:49|S|110|14.175000||
B|LEU|20260123|13:19:49|S|10|304.490000||
B|NUGT|20260123|13:19:49|S|200|278.218500||
B|ALAB|20260123|13:19:50|S|25|168.740000||
B|ALAB|20260123|13:19:50|S|75|168.765000||
B|CVNA|20260123|13:19:50|S|10|469.010000||
B|MSFT|20260123|13:19:50|S|25|470.420000||
B|MU|20260123|13:19:50|S|1|399.806200||
B|SONY|20260123|13:19:50|S|1|22.935000||
B|YMAG|20260123|13:19:50|S|20|13.995000||
B|ETCO|20260123|13:19:51|S|1|17.990000||
B|LLY|20260123|13:19:51|S|13|1067.660000||
B|LLY|20260123|13:19:51|S|13|1067.700000||
B|TSLA|20260123|13:19:51|S|39|447.270000||
B|AMD|20260123|13:19:52|S|400|258.660000||
B|BNAI|20260123|13:19:52|S|100|13.920000||
B|CRWV|20260123|13:19:52|S|10|94.850000||
B|MSFT|20260123|13:19:52|S|40|470.400000||
B|MU|20260123|13:19:52|S|100|399.785000||
B|NVO|20260123|13:19:52|S|20|62.330000||
B|TSLA|20260123|13:19:52|S|80|447.240000||
B|VOO|20260123|13:19:52|S|5|633.507100||
B|AEHR|20260123|13:19:53|S|9|28.670000||
B|NFE|20260123|13:19:53|S|100|1.890000||
B|SILJ|20260123|13:19:53|S|100|38.364500||
B|NVO|20260123|13:19:54|S|50|62.315000||
B|SLV|20260123|13:19:54|S|8|91.735000||
B|SMCI|20260123|13:19:54|S|20|31.545000||
B|MO|20260123|13:19:55|S|1|61.685000||
B|SOXL|20260123|13:19:55|S|100|61.115000||
B|ZS|20260123|13:19:55|S|19|209.706700||
B|AMD|20260123|13:19:56|S|50|258.710000||
B|ROK|20260123|13:19:56|S|10|416.460000||
B|SLV|20260123|13:19:56|S|200|91.730700||
B|AMD|20260123|13:19:57|S|300|258.711500||
B|BOXX|20260123|13:19:57|S|300|115.415000||
B|HOTH|20260123|13:19:57|S|10|1.075000||
B|IR|20260123|13:19:57|S|20|87.365000||
B|BBNX|20260123|13:19:58|S|17|15.945000||
B|BBNX|20260123|13:19:58|S|18|15.945000||
B|MKC|20260123|13:19:58|S|3|60.070000||
B|ONDS|20260123|13:19:58|S|400|12.215000||
B|GE|20260123|13:19:59|S|20|291.750000||
B|LIF|20260123|13:19:59|S|60|68.510000||
B|NAIL|20260123|13:20:00|S|16|62.090000||
B|NGD|20260123|13:20:00|S|50|12.675000||
B|QCLS|20260123|13:20:00|S|100|5.610000||
B|RF|20260123|13:20:00|S|20|27.515000||
B|SFST|20260123|13:20:00|S|20|56.020000||
B|STLA|20260123|13:20:00|S|92|9.750700||
B|AAPL|20260123|13:20:01|S|1|248.015000||
B|COKE|20260123|13:20:01|S|10|149.295000||
B|FJET|20260123|13:20:01|S|100|11.100000||
B|FRMI|20260123|13:20:01|S|18|9.480000||
B|FRMI|20260123|13:20:01|S|100|9.470000||
B|SNAP|20260123|13:20:01|S|10|7.668000||
B|BNAI|20260123|13:20:02|S|50|13.860000||
B|FAS|20260123|13:20:02|S|100|149.915000||
B|MA|20260123|13:20:02|S|1|521.060000||
B|SOXL|20260123|13:20:02|S|200|61.115000||
B|AIFF|20260123|13:20:03|S|700|1.025000||
B|BMNR|20260123|13:20:03|S|110|29.370000||
B|CHH|20260123|13:20:03|S|48|104.070000||
B|FAZ|20260123|13:20:03|S|14|42.507400||
B|IDYA|20260123|13:20:03|S|20|34.475000||
B|LW|20260123|13:20:03|S|190|43.861800||
B|RXRX|20260123|13:20:03|S|100|4.785000||
B|SMR|20260123|13:20:03|S|29|19.950000||
B|SOXL|20260123|13:20:03|S|200|61.110000||
B|SOXL|20260123|13:20:03|S|200|61.120000||
B|CME|20260123|13:20:04|S|17|280.906400||
B|IAU|20260123|13:20:04|S|100|93.755000||
B|JPM|20260123|13:20:04|S|44|297.360000||
B|MAXI|20260123|13:20:04|S|64|15.120000||
B|NFLX|20260123|13:20:04|S|1700|85.935000||
B|TQQQ|20260123|13:20:04|S|2200|54.450000||
B|KWEB|20260123|13:20:05|S|200|35.885000||
B|NVDA|20260123|13:20:05|S|200|187.687500||
B|PG|20260123|13:20:05|S|71|150.150000||
B|SOXL|20260123|13:20:05|S|300|61.082800||
B|UNH|20260123|13:20:05|S|35|354.580000||
B|V|20260123|13:20:05|S|57|324.950000||
B|WMT|20260123|13:20:05|S|100|118.220000||
B|DNN|20260123|13:20:06|S|500|3.875000||
B|IOVA|20260123|13:20:06|S|100|2.555000||
B|FTEC|20260123|13:20:07|S|1|225.411900||
B|NVDA|20260123|13:20:07|S|100|187.680000||
B|PLTR|20260123|13:20:07|S|16|170.080000||
B|PRCT|20260123|13:20:07|S|43|29.650000||
B|QCLS|20260123|13:20:07|S|9|5.609600||
B|SFST|20260123|13:20:07|S|20|56.050000||
B|OKTA|20260123|13:20:08|S|38|90.870000||
B|QTRX|20260123|13:20:08|S|100|6.720000||
B|RMBS|20260123|13:20:08|S|25|115.060000||
B|TQQQ|20260123|13:20:08|S|1|54.440000||
B|PLUG|20260123|13:20:09|S|4560|2.520000||
B|SLV|20260123|13:20:09|S|200|91.705000||
B|CETX|20260123|13:20:10|S|500|2.045000||
B|EWZ|20260123|13:20:10|S|108|36.150000||
B|GPIQ|20260123|13:20:10|S|25|53.251000||
B|PLTR|20260123|13:20:10|S|68|170.035000||
B|AAPL|20260123|13:20:11|S|2|247.920000||
B|APP|20260123|13:20:11|S|40|530.090000||
B|FMX|20260123|13:20:11|S|15|105.950000||
B|GME|20260123|13:20:11|S|100|22.775000||
B|IBIT|20260123|13:20:11|S|10|51.485000||
B|LAES|20260123|13:20:11|S|2|5.120000||
B|LAES|20260123|13:20:11|S|6|5.130000||
B|QBTS|20260123|13:20:11|S|172|25.955000||
B|SFST|20260123|13:20:11|S|20|55.940000||
B|SNDK|20260123|13:20:11|S|100|476.790000||
B|LRHC|20260123|13:20:12|E|1|0.398200||
B|NVDA|20260123|13:20:12|S|100|187.615000||
B|TQQQ|20260123|13:20:12|S|50|54.395000||
B|ZS|20260123|13:20:12|S|3|209.934300||
B|SFST|20260123|13:20:13|S|20|55.940000||
B|SMCI|20260123|13:20:13|S|23|31.507000||
B|SMCI|20260123|13:20:13|S|100|31.505000||
B|FHN|20260123|13:20:14|S|13|23.945000||
B|NFLX|20260123|13:20:14|S|25|85.905000||
B|RDW|20260123|13:20:14|S|40|13.165000||
B|MBLY|20260123|13:20:15|S|20|9.875000||
B|VALE|20260123|13:20:15|S|70|15.930000||
B|FISV|20260123|13:20:16|S|50|67.030000||
B|HII|20260123|13:20:16|S|2|415.870000||
B|IBB|20260123|13:20:16|S|100|175.060000||
B|NUAI|20260123|13:20:16|S|30|7.610000||
B|PPA|20260123|13:20:16|S|100|176.430000||
B|INTC|20260123|13:20:17|S|3|45.040000||
B|INTC|20260123|13:20:17|S|300|45.035000||
B|NFLX|20260123|13:20:17|S|2|85.905000||
B|NVDA|20260123|13:20:17|S|100|187.610000||
B|TQQQ|20260123|13:20:17|S|1|54.390000||
B|FRMI|20260123|13:20:18|S|20|9.460000||
B|INTC|20260123|13:20:18|E|100|45.035800||
B|NFLX|20260123|13:20:18|S|12|85.905000||
B|NOK|20260123|13:20:18|S|10|6.762600||
B|PFF|20260123|13:20:18|S|100|31.885000||
B|TSM|20260123|13:20:18|S|1|333.529500||
B|TSM|20260123|13:20:18|S|37|333.520000||
B|VALE|20260123|13:20:18|S|237|15.935000||
B|APLD|20260123|13:20:19|S|20|37.820000||
B|BGL|20260123|13:20:19|S|100|4.420000||
B|TSLA|20260123|13:20:19|S|100|446.790000||
B|VST|20260123|13:20:19|S|3|160.785000||
B|EWCZ|20260123|13:20:20|S|50|3.935000||
B|NFLX|20260123|13:20:20|S|1|85.915000||
B|TSLA|20260123|13:20:20|S|50|446.820000||
B|BAM|20260123|13:20:21|S|63|51.155000||
B|BHVN|20260123|13:20:21|S|200|13.425000||
B|BNAI|20260123|13:20:21|S|1000|13.579800||
B|CVNA|20260123|13:20:21|S|60|468.990000||
B|SGOV|20260123|13:20:21|S|10|100.608000||
B|TFX|20260123|13:20:21|S|20|102.970000||
B|TQQQ|20260123|13:20:21|S|50|54.400000||
B|EQ|20260123|13:20:22|S|4000|1.290000||
B|KLC|20260123|13:20:22|S|79|4.335000||
B|SLV|20260123|13:20:22|S|12|91.745000||
B|TSLA|20260123|13:20:22|S|69|446.810000||
B|FATBB|20260123|13:20:23|S|1|1.190000||
B|RDW|20260123|13:20:23|S|10|13.155000||
B|AMD|20260123|13:20:24|S|100|258.410000||
B|AMD|20260123|13:20:24|S|300|258.407900||
B|CVNA|20260123|13:20:24|S|40|469.070000||
B|MU|20260123|13:20:24|S|1|399.655000||
B|MU|20260123|13:20:24|S|10|399.570000||
B|SFST|20260123|13:20:24|S|20|55.940000||
B|SFST|20260123|13:20:24|S|20|55.940000||
B|XLV|20260123|13:20:24|S|63|156.795800||
B|BOIL|20260123|13:20:25|S|100|28.170700||
B|GPUS|20260123|13:20:25|S|200|0.257300||
B|MIAX|20260123|13:20:25|S|100|42.515000||
B|PBR|20260123|13:20:25|S|100|14.090000||
B|PBR|20260123|13:20:25|S|100|14.090000||
B|RBRK|20260123|13:20:25|S|5|65.807600||
B|QS|20260123|13:20:26|S|1500|10.682500||
B|BL|20260123|13:20:27|S|400|52.938000||
B|ENB|20260123|13:20:28|S|165|48.109400||
B|NVTS|20260123|13:20:28|S|100|10.265000||
B|NVTS|20260123|13:20:28|S|300|10.270000||
B|UFO|20260123|13:20:28|S|16|47.370000||
B|FISV|20260123|13:20:29|S|74|67.020000||
B|GOOGL|20260123|13:20:29|S|10|328.310000||
B|SUPV|20260123|13:20:29|S|200|11.539300||
B|ZTS|20260123|13:20:29|S|5|124.360000||
B|EWZ|20260123|13:20:30|S|53|36.175000||
B|MARA|20260123|13:20:30|S|2|10.785800||
B|TEAM|20260123|13:20:30|S|2|131.060000||
B|Z|20260123|13:20:30|S|400|67.775000||
B|AGQ|20260123|13:20:31|S|10|312.170000||
B|CIFR|20260123|13:20:31|S|1021|18.080000||
B|FLY|20260123|13:20:31|S|108|31.040000||
B|TME|20260123|13:20:31|S|20|16.800700||
B|AAPL|20260123|13:20:32|S|4|247.960000||
B|AMD|20260123|13:20:32|S|100|258.260000||
B|HL|20260123|13:20:32|S|9|31.640000||
B|META|20260123|13:20:32|S|50|664.900000||
B|RSP|20260123|13:20:32|S|1|198.140000||
B|SFIX|20260123|13:20:32|S|20|4.895000||
B|SKM|20260123|13:20:32|S|40|24.005000||
B|AMD|20260123|13:20:33|S|100|258.750000||
B|AMD|20260123|13:20:33|S|1200|258.760000||
B|ASTS|20260123|13:20:33|S|100|115.705000||
B|PLTR|20260123|13:20:33|S|50|170.020000||
B|PLTR|20260123|13:20:33|S|100|170.020000||
B|PLUG|20260123|13:20:33|S|20|2.510000||
B|BOXX|20260123|13:20:34|S|120|115.415000||
B|PFF|20260123|13:20:34|S|100|31.885000||
B|PLTR|20260123|13:20:34|S|700|170.040000||
B|BITO|20260123|13:20:36|S|7222|12.590000||
B|PMI|20260123|13:20:36|S|3|1.830000||
B|RKLB|20260123|13:20:36|S|13|93.245000||
B|SPY|20260123|13:20:36|S|6|688.632000||
B|DELL|20260123|13:20:37|S|150|114.870000||
B|MSFT|20260123|13:20:37|S|10|470.170000||
B|SQQQ|20260123|13:20:37|S|359|65.848300||
B|HBAN|20260123|13:20:38|S|50|17.445000||
B|HXL|20260123|13:20:38|S|1|82.782200||
B|PYPL|20260123|13:20:38|S|10|56.529300||
B|SPMO|20260123|13:20:38|S|170|117.845800||
B|SPYD|20260123|13:20:38|S|1|44.815000||
B|AG|20260123|13:20:39|S|1|24.916500||
B|APLD|20260123|13:20:39|S|46|37.890000||
B|APLD|20260123|13:20:39|S|100|37.890000||
B|ACMR|20260123|13:20:40|S|100|50.910000||
B|BIDU|20260123|13:20:40|S|100|162.580000||
B|BIDU|20260123|13:20:40|S|100|162.600000||
B|EDC|20260123|13:20:40|S|30|67.210000||
B|IREN|20260123|13:20:40|S|100|57.687200||
B|SLV|20260123|13:20:40|S|36|91.745000||
B|TGB|20260123|13:20:40|S|700|7.617200||
B|AMD|20260123|13:20:41|S|2|258.580000||
B|TSLL|20260123|13:20:41|S|200|18.545000||
B|AEXA|20260123|13:20:42|S|4|11.775000||
B|FOUR|20260123|13:20:42|S|180|65.980000||
B|OPEX|20260123|13:20:42|E|10|14.370000||
B|FSBC|20260123|13:20:43|S|20|38.535000||
B|GPRK|20260123|13:20:43|S|219|8.105000||
B|ISRG|20260123|13:20:43|S|20|522.590000||
B|SNDK|20260123|13:20:43|S|35|477.240000||
B|ADBE|20260123|13:20:44|S|50|301.510000||
B|AMD|20260123|13:20:44|S|100|258.730000||
B|AMD|20260123|13:20:44|S|100|258.740000||
B|AMD|20260123|13:20:44|S|195|258.730000||
B|SNDK|20260123|13:20:44|S|100|477.000000||
B|BBAR|20260123|13:20:45|S|20|19.360000||
B|BURL|20260123|13:20:45|S|3|298.321800||
B|COGT|20260123|13:20:45|S|20|37.120000||
B|FNB|20260123|13:20:45|S|58|17.245000||
B|HOG|20260123|13:20:45|S|10|20.337500||
B|ICLN|20260123|13:20:45|S|35000|18.220000||
B|PGY|20260123|13:20:45|S|37|21.690000||
B|BOIL|20260123|13:20:46|S|100|28.145000||
B|KO|20260123|13:20:46|S|17|72.270700||
B|TSLL|20260123|13:20:46|S|100|18.549300||
B|Z|20260123|13:20:46|S|100|67.772800||
B|BAC|20260123|13:20:48|S|3|51.445000||
B|BKR|20260123|13:20:48|S|100|54.425000||
B|FTNT|20260123|13:20:48|S|50|81.620600||
B|LDI|20260123|13:20:48|S|19|2.715900||
B|PG|20260123|13:20:48|S|100|150.190000||
B|ZETA|20260123|13:20:48|S|100|22.050000||
B|ZETA|20260123|13:20:48|S|300|22.049100||
B|MSFT|20260123|13:20:49|S|24|470.140000||
B|SUPV|20260123|13:20:49|S|120|11.559100||
B|SUPV|20260123|13:20:49|S|120|11.560000||
B|Z|20260123|13:20:49|S|100|67.648000||
B|AMD|20260123|13:20:50|S|100|258.660000||
B|CEPT|20260123|13:20:50|S|84|12.420000||
B|TONX|20260123|13:20:50|S|500|2.615000||
B|CVNA|20260123|13:20:51|S|40|469.225000||
B|META|20260123|13:20:51|S|90|664.990000||
B|RKLB|20260123|13:20:51|S|5|93.420000||
B|SINT|20260123|13:20:51|S|3|3.520000||
B|CGAU|20260123|13:20:52|S|3|18.490000||
B|METC|20260123|13:20:52|S|33|27.100000||
B|ORCL|20260123|13:20:52|S|25|177.670000||
B|SOXX|20260123|13:20:52|S|102|343.943700||
B|IWB|20260123|13:20:53|S|80|377.770000||
B|LGN|20260123|13:20:53|S|79|49.820000||
B|NAIL|20260123|13:20:53|S|100|62.190000||
B|NAIL|20260123|13:20:53|S|100|62.200000||
B|NAIL|20260123|13:20:53|S|700|62.190000||
B|NAMM|20260123|13:20:53|S|926|3.469600||
B|NEU|20260123|13:20:53|S|13|648.260000||
B|CRWV|20260123|13:20:54|S|100|94.790000||
B|TLT|20260123|13:20:54|S|100|87.610000||
B|AMD|20260123|13:20:55|S|5|258.625000||
B|APLD|20260123|13:20:56|S|100|37.870000||
B|APLD|20260123|13:20:56|S|100|37.870000||
B|LAES|20260123|13:20:56|S|900|5.150000||
B|RSPM|20260123|13:20:56|S|664|37.627400||
B|Z|20260123|13:20:56|S|100|67.652700||
B|YMAG|20260123|13:20:57|S|65|13.985000||
B|Z|20260123|13:20:57|S|100|67.830000||
B|Z|20260123|13:20:57|S|100|67.860000||
B|Z|20260123|13:20:57|S|100|67.860000||
B|Z|20260123|13:20:57|S|200|67.870000||
B|AMD|20260123|13:20:58|S|50|258.870000||
B|AMD|20260123|13:20:58|S|150|258.860000||
B|AVGO|20260123|13:20:58|S|10|320.510000||
B|EWJ|20260123|13:20:58|S|20|84.519500||
B|QBTS|20260123|13:20:58|S|80|25.985000||
B|QCLS|20260123|13:20:58|S|100|5.560000||
B|COPX|20260123|13:20:59|S|4|85.470000||
B|FIS|20260123|13:20:59|S|43|60.200000||
B|INTC|20260123|13:20:59|S|160|45.055000||
B|IWB|20260123|13:20:59|S|80|377.770000||
B|LAES|20260123|13:20:59|S|1700|5.145000||
B|META|20260123|13:20:59|S|50|664.990000||
B|PAGS|20260123|13:20:59|S|5|10.945000||
B|SGOV|20260123|13:20:59|S|5321|100.610000||
B|AMD|20260123|13:21:00|S|15|258.857900||
B|GEMI|20260123|13:21:00|S|1500|10.030000||
B|GOOGL|20260123|13:21:00|S|3|328.425000||
B|SOFI|20260123|13:21:00|S|6000|25.906700||
B|VCSH|20260123|13:21:00|S|7|79.815000||
B|WAB|20260123|13:21:00|S|100|230.920000||
B|CGNX|20260123|13:21:01|S|25|40.270000||
B|COPP|20260123|13:21:01|S|200|40.330000||
B|CROX|20260123|13:21:01|S|100|85.920000||
B|IEMG|20260123|13:21:01|S|40|72.195000||
B|ONDS|20260123|13:21:01|S|100|12.215000||
B|AMD|20260123|13:21:02|S|100|258.787400||
B|GNRC|20260123|13:21:02|S|37|173.570000||
B|GNRC|20260123|13:21:02|S|100|173.720000||
B|GNRC|20260123|13:21:02|S|100|173.730000||
B|INTF|20260123|13:21:02|S|26|39.250000||
B|VNQI|20260123|13:21:02|S|105|47.141000||
B|VRT|20260123|13:21:02|S|1|181.210000||
B|VRT|20260123|13:21:02|S|26|181.242800||
B|AMD|20260123|13:21:03|S|50|258.787700||
B|MSFT|20260123|13:21:03|S|2|470.147800||
B|QQQ|20260123|13:21:03|S|1|623.095000||
B|VUG|20260123|13:21:03|S|2|483.840000||
B|GE|20260123|13:21:04|S|20|291.650000||
B|NVDA|20260123|13:21:04|S|5|187.790000||
B|NVO|20260123|13:21:04|S|20|62.295000||
B|SNDK|20260123|13:21:04|S|10|477.204300||
B|SNDK|20260123|13:21:04|S|58|477.110000||
B|FCX|20260123|13:21:05|S|3|60.435000||
B|MU|20260123|13:21:05|S|35|399.945300||
B|PLUG|20260123|13:21:05|S|20|2.500000||
B|RGT|20260123|13:21:05|S|10|14.010000||
B|SOXL|20260123|13:21:05|S|300|61.120000||
B|DIS|20260123|13:21:06|S|5|110.919300||
B|GNRC|20260123|13:21:06|S|100|173.860000||
B|SMR|20260123|13:21:06|S|1|19.990000||
B|AMC|20260123|13:21:07|S|25|1.560000||
B|SOXL|20260123|13:21:08|S|1|61.120000||
B|SPYM|20260123|13:21:08|S|8|81.039300||
B|AMDL|20260123|13:21:09|S|700|22.219400||
B|OPTT|20260123|13:21:09|S|100|0.475500||
B|TSLL|20260123|13:21:09|S|300|18.555000||
B|SPY|20260123|13:21:10|S|1000|688.721800||
B|ACB|20260123|13:21:11|S|1|4.458500||
B|SNOW|20260123|13:21:11|S|2|210.050000||
B|ABT|20260123|13:21:12|S|20|106.305000||
B|COPX|20260123|13:21:12|S|2|85.460000||
B|ZTO|20260123|13:21:12|S|110|21.900000||
B|GLXY|20260123|13:21:13|S|10|32.170000||
B|MARA|20260123|13:21:13|S|70|10.815000||
B|NVDA|20260123|13:21:13|S|100|187.800000||
B|OSCR|20260123|13:21:13|S|200|15.591000||
B|SNDK|20260123|13:21:13|S|40|477.150000||
B|ABT|20260123|13:21:14|S|1|106.305000||
B|ADM|20260123|13:21:14|S|100|67.130000||
B|IONQ|20260123|13:21:14|S|100|48.090000||
B|IWB|20260123|13:21:14|S|80|377.740000||
B|LGN|20260123|13:21:14|S|50|49.992100||
B|NVDA|20260123|13:21:14|S|100|187.790000||
B|PACB|20260123|13:21:14|S|100|2.680000||
B|BNAI|20260123|13:21:15|S|300|13.840000||
B|FHB|20260123|13:21:15|S|110|26.910000||
B|TGT|20260123|13:21:15|S|1|107.580500||
B|AMD|20260123|13:21:16|S|100|258.680000||
B|DE|20260123|13:21:16|S|10|508.730000||
B|NFLX|20260123|13:21:16|S|20|85.965000||
B|PRAX|20260123|13:21:16|S|3|310.180000||
B|QQQ|20260123|13:21:16|S|1|623.068500||
B|AMD|20260123|13:21:17|S|100|258.710000||
B|MSFT|20260123|13:21:17|S|1|470.100000||
B|ONDS|20260123|13:21:17|S|400|12.215000||
B|PLTR|20260123|13:21:17|S|2|170.000000||
B|SNDK|20260123|13:21:18|S|7|477.150000||
B|SPY|20260123|13:21:18|S|200|688.720000||
B|ELBM|20260123|13:21:19|S|1000|1.175000||
B|NCLH|20260123|13:21:19|S|15|20.719300||
B|PLRX|20260123|13:21:19|S|10|1.300000||
B|PLTR|20260123|13:21:19|S|100|169.991300||
B|Z|20260123|13:21:19|S|100|67.840000||
B|ACI|20260123|13:21:20|S|30|16.859300||
B|BNAI|20260123|13:21:20|S|100|13.890000||
B|MOVE|20260123|13:21:20|S|50|16.170000||
B|RIG|20260123|13:21:20|S|2000|4.975000||
B|QCLS|20260123|13:21:21|S|1|5.599700||
B|SNDK|20260123|13:21:21|S|3|477.150000||
B|UNH|20260123|13:21:21|S|1|354.381700||
B|WDC|20260123|13:21:21|S|4|236.780000||
B|ZTS|20260123|13:21:23|S|400|124.230000||
B|ABTC|20260123|13:21:24|S|6|1.565000||
B|AMD|20260123|13:21:24|S|20|258.700000||
B|MOVE|20260123|13:21:24|S|100|16.110000||
B|MOVE|20260123|13:21:24|S|100|16.160000||
B|RTX|20260123|13:21:24|S|1|195.390000||
B|SNDK|20260123|13:21:24|S|2|477.421000||
B|LAES|20260123|13:21:25|S|1100|5.145000||
B|PAAS|20260123|13:21:25|S|100|64.040900||
B|UTF|20260123|13:21:25|S|100|25.140000||
B|AMD|20260123|13:21:26|S|100|258.715000||
B|CARR|20260123|13:21:26|S|31|57.119300||
B|DHT|20260123|13:21:26|S|7|13.750000||
B|QCOM|20260123|13:21:26|S|5|156.175000||
B|RDW|20260123|13:21:26|S|4|13.175100||
B|TWST|20260123|13:21:26|S|20|43.760000||
B|ZTS|20260123|13:21:26|S|5|124.316400||
B|HOOD|20260123|13:21:27|S|10|109.020000||
B|JHX|20260123|13:21:27|S|100|24.395000||
B|RBLX|20260123|13:21:27|S|3|73.420000||
B|SLVR|20260123|13:21:27|S|190|77.860000||
B|SQQQ|20260123|13:21:27|S|782|65.790000||
B|AAPL|20260123|13:21:28|S|100|248.075000||
B|APLD|20260123|13:21:28|S|50|37.930000||
B|DOCU|20260123|13:21:28|S|10|57.690000||
B|EWCZ|20260123|13:21:28|S|100|3.935000||
B|LAES|20260123|13:21:28|S|100|5.150000||
B|LAES|20260123|13:21:28|S|1200|5.145000||
B|MU|20260123|13:21:28|S|50|400.010000||
B|SOXL|20260123|13:21:28|S|40|61.165500||
B|APLD|20260123|13:21:29|S|100|37.950000||
B|COIN|20260123|13:21:29|S|1|219.560000||
B|HL|20260123|13:21:29|S|5|31.675000||
B|NFLX|20260123|13:21:29|S|2|85.955000||
B|MS|20260123|13:21:30|S|183|178.645000||
B|APLD|20260123|13:21:31|S|100|38.073800||
B|DUST|20260123|13:21:31|S|15|4.767900||
B|HUT|20260123|13:21:31|S|2|59.880000||
B|LAES|20260123|13:21:31|S|400|5.145000||
B|LAES|20260123|13:21:31|S|400|5.155000||
B|PFIX|20260123|13:21:31|S|100|46.660000||
B|TSLA|20260123|13:21:31|S|44|447.260000||
B|BE|20260123|13:21:32|S|50|143.835000||
B|RIOT|20260123|13:21:32|S|50|18.115000||
B|SBUX|20260123|13:21:32|S|27|97.002800||
B|SQM|20260123|13:21:32|S|41|84.980000||
B|SQM|20260123|13:21:32|S|200|84.984000||
B|SQM|20260123|13:21:32|S|300|84.980000||
B|USFR|20260123|13:21:32|S|41|50.470000||
B|V|20260123|13:21:32|S|20|324.960000||
B|VZ|20260123|13:21:32|S|10|39.345000||
B|LAES|20260123|13:21:34|S|400|5.155000||
B|LGN|20260123|13:21:34|S|88|49.960000||
B|PLUG|20260123|13:21:34|S|717|2.508500||
B|AVGO|20260123|13:21:35|S|5|320.569000||
B|MU|20260123|13:21:35|S|10|400.250000||
B|SMCI|20260123|13:21:35|S|13|31.545000||
B|SNDK|20260123|13:21:35|S|10|477.761000||
B|SPY|20260123|13:21:35|S|25|689.000000||
B|UVIX|20260123|13:21:35|S|100|5.385000||
B|UVIX|20260123|13:21:35|S|300|5.390000||
B|WF|20260123|13:21:35|S|17|61.175000||
B|BKR|20260123|13:21:36|S|100|54.455000||
B|MAIN|20260123|13:21:36|S|50|63.919300||
B|SLB|20260123|13:21:36|S|100|49.755000||
B|SNDK|20260123|13:21:36|S|4|477.731000||
B|XOM|20260123|13:21:36|S|1|135.235500||
B|APLD|20260123|13:21:37|S|50|38.125000||
B|APLD|20260123|13:21:37|S|98|38.120000||
B|LAES|20260123|13:21:37|S|1400|5.155000||
B|LGN|20260123|13:21:37|S|28|49.990000||
B|MAIN|20260123|13:21:37|S|50|63.917900||
B|NVDA|20260123|13:21:37|S|241|187.928300||
B|RKLB|20260123|13:21:37|S|45|93.570000||
B|UBER|20260123|13:21:37|S|50|82.220000||
B|UBER|20260123|13:21:37|S|50|82.220000||
B|MSTR|20260123|13:21:38|S|120|167.465000||
B|MU|20260123|13:21:38|S|2|400.255900||
B|MU|20260123|13:21:38|S|3|400.260000||
B|PHG|20260123|13:21:38|S|1|29.200000||
B|TSLA|20260123|13:21:38|S|50|447.271000||
B|APLD|20260123|13:21:39|S|100|38.090000||
B|APLD|20260123|13:21:39|S|400|38.090000||
B|MU|20260123|13:21:39|S|50|400.260000||
B|Z|20260123|13:21:39|S|100|67.840000||
B|IEI|20260123|13:21:40|S|100|118.979700||
B|IWM|20260123|13:21:40|S|10|265.075000||
B|LAES|20260123|13:21:40|S|400|5.155000||
B|SNDK|20260123|13:21:40|S|5|477.620000||
B|TDUP|20260123|13:21:40|S|20|5.159300||
B|BSX|20260123|13:21:41|S|100|91.600000||
B|QCOM|20260123|13:21:41|S|100|156.355000||
B|SHOP|20260123|13:21:41|S|1|138.600000||
B|TSM|20260123|13:21:41|S|50|333.818300||
B|ZM|20260123|13:21:41|S|10|85.380000||
B|ZM|20260123|13:21:41|S|100|85.385000||
B|DUOL|20260123|13:21:42|S|5|156.590000||
B|IRDM|20260123|13:21:42|S|100|21.839100||
B|ONDS|20260123|13:21:42|S|400|12.270000||
B|SMR|20260123|13:21:42|S|5|20.030000||
B|APLD|20260123|13:21:43|S|100|38.100000||
B|LAES|20260123|13:21:43|S|100|5.160000||
B|QUBX|20260123|13:21:43|S|18|26.930000||
B|SITM|20260123|13:21:43|S|3|347.500000||
B|SNDK|20260123|13:21:43|S|5|477.160000||
B|TSLA|20260123|13:21:43|S|20|447.155000||
B|ZS|20260123|13:21:43|S|11|209.867400||
B|IOVA|20260123|13:21:44|S|100|2.560000||
B|MARA|20260123|13:21:44|S|100|10.875000||
B|SNDK|20260123|13:21:44|S|99|477.285000||
B|SLMT|20260123|13:21:45|S|60|1.730000||
B|SMCI|20260123|13:21:45|S|5|31.535000||
B|CRML|20260123|13:21:46|S|1|18.950000||
B|LAES|20260123|13:21:46|S|2100|5.155000||
B|MSFT|20260123|13:21:46|S|1|470.157800||
B|PAAS|20260123|13:21:46|S|3|64.040000||
B|RDIV|20260123|13:21:46|S|923|53.858600||
B|Z|20260123|13:21:46|S|100|67.806200||
B|INTC|20260123|13:21:47|S|246|45.015000||
B|MA|20260123|13:21:47|S|2|520.690000||
B|PPLT|20260123|13:21:47|S|100|251.760000||
B|GOOGL|20260123|13:21:48|S|100|328.580000||
B|IBIT|20260123|13:21:48|S|5|51.549300||
B|MSTR|20260123|13:21:48|S|1|167.320000||
B|RIG|20260123|13:21:48|S|4|4.975000||
B|SNDK|20260123|13:21:48|S|53|477.170000||
B|NCLH|20260123|13:21:49|S|20|20.725000||
B|CRI|20260123|13:21:50|S|7|35.860000||
B|DUOL|20260123|13:21:50|S|25|156.590000||
B|LBRT|20260123|13:21:50|S|10|21.490000||
B|MU|20260123|13:21:50|S|15|400.254900||
B|NFLX|20260123|13:21:50|S|20|85.965000||
B|SNDK|20260123|13:21:50|S|20|477.020000||
B|CISS|20260123|13:21:51|E|1|0.089400||
B|CROX|20260123|13:21:51|S|100|85.950000||
B|DUOL|20260123|13:21:51|S|5|156.600000||
B|TLTW|20260123|13:21:51|S|50|22.835500||
B|VT|20260123|13:21:51|S|2|144.986300||
B|ABTC|20260123|13:21:52|S|500|1.565000||
B|APH|20260123|13:21:52|S|131|150.990000||
B|NVDA|20260123|13:21:52|S|50|187.899300||
B|SNDK|20260123|13:21:52|S|3|476.930000||
B|CDE|20260123|13:21:53|S|220|25.880000||
B|INTC|20260123|13:21:53|S|42|44.985000||
B|KWEB|20260123|13:21:53|S|10|35.877900||
B|NAMM|20260123|13:21:53|E|1000|3.450000||
B|PLUG|20260123|13:21:53|S|50|2.510000||
B|TSLA|20260123|13:21:53|S|500|447.000100||
B|BE|20260123|13:21:54|S|100|143.730000||
B|HDB|20260123|13:21:54|S|20|31.870700||
B|KLC|20260123|13:21:54|S|50|4.335000||
B|SLV|20260123|13:21:54|S|200|91.795000||
B|ZM|20260123|13:21:54|S|100|85.365000||
B|IWMI|20260123|13:21:55|S|100|50.525000||
B|MRSH|20260123|13:21:55|S|1|181.275000||
B|NVDA|20260123|13:21:55|S|100|187.895000||
B|ASPI|20260123|13:21:56|S|20|8.420000||
B|BRK/B|20260123|13:21:56|S|41|479.520000||
B|PBF|20260123|13:21:56|S|10|33.520000||
B|SNDK|20260123|13:21:56|S|100|477.220000||
B|APLD|20260123|13:21:57|S|50|37.980000||
B|EAT|20260123|13:21:57|S|100|160.800000||
B|LLY|20260123|13:21:57|S|7|1066.780000||
B|CVX|20260123|13:21:58|S|4|167.150000||
B|HBAN|20260123|13:21:58|S|1|17.440000||
B|INTC|20260123|13:21:58|E|2|44.950000||
B|MU|20260123|13:21:58|S|100|400.270000||
B|SMR|20260123|13:21:58|S|5|20.029200||
B|GENI|20260123|13:21:59|S|1300|9.545000||
B|NBIS|20260123|13:21:59|S|200|98.390000||
B|BRO|20260123|13:22:00|S|125|78.559500||
B|FAS|20260123|13:22:00|S|100|150.089500||
B|MS|20260123|13:22:00|S|1|178.718300||
B|NU|20260123|13:22:00|S|100|17.865000||
B|ORLA|20260123|13:22:00|S|100|18.070000||
B|CANG|20260123|13:22:01|S|600|1.400000||
B|NVDA|20260123|13:22:01|S|100|187.865000||
B|SMCI|20260123|13:22:01|S|12|31.510000||
B|EVTC|20260123|13:22:02|S|51|29.570000||
B|FAS|20260123|13:22:02|S|15|150.088000||
B|MOVE|20260123|13:22:02|S|10|16.050000||
B|ATCH|20260123|13:22:03|S|200|0.271800||
B|BKR|20260123|13:22:03|S|100|54.465000||
B|DDOG|20260123|13:22:03|S|10|130.360000||
B|MLI|20260123|13:22:03|S|100|131.850000||
B|OKLO|20260123|13:22:03|S|100|88.370000||
B|OKLO|20260123|13:22:03|S|100|88.380000||
B|TXMD|20260123|13:22:03|S|5|2.420000||
B|ZS|20260123|13:22:03|S|5|209.760900||
B|CEG|20260123|13:22:04|S|100|289.970000||
B|COPX|20260123|13:22:04|S|20|85.490000||
B|FAS|20260123|13:22:04|S|100|150.090000||
B|PHYS|20260123|13:22:04|S|5|38.095500||
B|SHOP|20260123|13:22:04|S|50|138.596700||
B|WU|20260123|13:22:04|S|1600|9.437500||
B|AAPL|20260123|13:22:05|S|21|247.980000||
B|BE|20260123|13:22:05|S|1|143.590000||
B|GLXY|20260123|13:22:05|S|100|32.250000||
B|LAES|20260123|13:22:05|S|400|5.155000||
B|ANEL|20260123|13:22:06|S|100|17.090000||
B|FAS|20260123|13:22:06|S|100|150.090000||
B|PGY|20260123|13:22:06|S|73|21.700000||
B|RGP|20260123|13:22:06|S|100|4.320000||
B|FAS|20260123|13:22:07|S|100|150.080000||
B|STX|20260123|13:22:07|S|78|342.310000||
B|ZS|20260123|13:22:07|S|3|209.570900||
B|GRAB|20260123|13:22:08|S|20|4.610000||
B|NB|20260123|13:22:08|S|100|7.755000||
B|CCJ|20260123|13:22:09|S|5|122.850000||
B|IOVA|20260123|13:22:09|S|100|2.555000||
B|LLY|20260123|13:22:09|S|1|1066.680000||
B|MTCH|20260123|13:22:09|S|10|31.307300||
B|ZS|20260123|13:22:09|S|2|209.737900||
B|ZS|20260123|13:22:09|S|4|209.737900||
B|ZS|20260123|13:22:09|S|4|209.737900||
B|FAS|20260123|13:22:10|S|100|150.060000||
B|MAGY|20260123|13:22:10|S|5|51.590000||
B|SIL|20260123|13:22:10|S|1|110.385000||
B|SLV|20260123|13:22:10|S|100|91.770700||
B|IRE|20260123|13:22:11|S|100|12.750000||
B|VGT|20260123|13:22:11|S|14|755.950000||
B|VGT|20260123|13:22:11|S|16|755.944300||
B|EMBJ|20260123|13:22:12|S|100|77.720000||
B|NAGE|20260123|13:22:12|S|20|6.075000||
B|SNDK|20260123|13:22:12|S|10|477.110000||
B|TSLA|20260123|13:22:12|S|10|446.930000||
B|FJET|20260123|13:22:13|S|200|11.072200||
B|IBIT|20260123|13:22:13|S|500|51.517900||
B|QBTS|20260123|13:22:13|S|111|25.995000||
B|BMNU|20260123|13:22:14|S|20|5.145000||
B|CEG|20260123|13:22:14|S|10|289.960000||
B|MRNA|20260123|13:22:14|S|50|48.060000||
B|NSC|20260123|13:22:14|S|7|288.896000||
B|SMH|20260123|13:22:14|S|18|399.616500||
B|TEL|20260123|13:22:14|S|2|224.296500||
B|COPX|20260123|13:22:15|S|1|85.508000||
B|CPER|20260123|13:22:15|S|300|36.570000||
B|MU|20260123|13:22:15|S|15|400.555000||
B|CHRS|20260123|13:22:16|S|50|2.065000||
B|MOVE|20260123|13:22:16|S|125|16.050000||
B|MOVE|20260123|13:22:16|S|300|16.052000||
B|THM|20260123|13:22:16|S|400|2.405000||
B|Z|20260123|13:22:16|S|100|67.810000||
B|CVNA|20260123|13:22:17|S|40|469.590000||
B|GD|20260123|13:22:17|S|8|362.120000||
B|IPHA|20260123|13:22:17|S|5|1.770000||
B|MU|20260123|13:22:17|S|50|400.500000||
B|NVDA|20260123|13:22:17|S|50|187.870000||
B|VTI|20260123|13:22:17|S|1|340.335000||
B|CLSK|20260123|13:22:18|S|600|14.255000||
B|INTC|20260123|13:22:18|S|30|44.905000||
B|NRXS|20260123|13:22:18|S|300|4.900000||
B|VZ|20260123|13:22:18|S|8|39.345000||
B|MARA|20260123|13:22:19|S|5|10.840000||
B|ONDS|20260123|13:22:19|S|400|12.245000||
B|PRCT|20260123|13:22:19|S|11|29.730000||
B|SLV|20260123|13:22:19|S|100|91.745000||
B|XPEV|20260123|13:22:19|S|200|19.235000||
B|MBLY|20260123|13:22:20|S|10|9.865000||
B|MH|20260123|13:22:20|S|100|15.190000||
B|ABEV|20260123|13:22:21|S|642|2.730000||
B|APLD|20260123|13:22:21|S|180|38.040000||
B|LABU|20260123|13:22:21|S|6|180.680000||
B|MSFT|20260123|13:22:21|S|100|469.900000||
B|MSFT|20260123|13:22:21|S|100|469.907800||
B|TEM|20260123|13:22:21|S|4|66.407500||
B|COPX|20260123|13:22:22|S|200|85.490000||
B|GRAB|20260123|13:22:22|S|300|4.619300||
B|NGD|20260123|13:22:22|S|50|12.695000||
B|NVDA|20260123|13:22:22|S|10|187.852100||
B|ABT|20260123|13:22:23|S|10|106.380000||
B|AMD|20260123|13:22:23|S|100|258.720000||
B|CVX|20260123|13:22:23|S|100|167.090000||
B|HOOD|20260123|13:22:23|S|31|109.120000||
B|INTC|20260123|13:22:23|E|2|44.935500||
B|MSFT|20260123|13:22:23|S|50|469.860000||
B|MU|20260123|13:22:23|S|15|400.560000||
B|EAT|20260123|13:22:24|S|100|160.930000||
B|EAT|20260123|13:22:24|S|200|160.960000||
B|MSTR|20260123|13:22:24|S|100|167.300000||
B|NFLX|20260123|13:22:24|S|16|85.919300||
B|NVDA|20260123|13:22:24|S|270|187.875000||
B|SLNH|20260123|13:22:24|S|500|1.345000||
B|CGDG|20260123|13:22:25|S|137|36.299700||
B|NVDX|20260123|13:22:25|S|1100|17.140000||
B|WRB|20260123|13:22:25|S|20|66.580000||
B|MSFT|20260123|13:22:26|S|1|470.000000||
B|NFGC|20260123|13:22:26|S|50|3.389300||
B|Z|20260123|13:22:26|S|100|67.810000||
B|AAPL|20260123|13:22:27|S|1|248.065000||
B|ASTS|20260123|13:22:27|S|100|116.110000||
B|FANG|20260123|13:22:27|S|8|154.440000||
B|SLV|20260123|13:22:27|S|25|91.715000||
B|SNBR|20260123|13:22:27|S|156|10.445000||
B|CLS|20260123|13:22:28|S|5|302.740000||
B|CRML|20260123|13:22:28|S|100|18.915000||
B|TSLL|20260123|13:22:28|S|100|18.559500||
B|WDC|20260123|13:22:28|S|100|236.610000||
B|ASYS|20260123|13:22:29|S|239|16.678600||
B|MOVE|20260123|13:22:29|S|100|16.170000||
B|MRAM|20260123|13:22:29|S|5|14.205000||
B|ZS|20260123|13:22:29|S|7|209.599300||
B|ASML|20260123|13:22:30|S|1|1382.710000||
B|LGN|20260123|13:22:30|S|1|49.990000||
B|MU|20260123|13:22:30|S|20|400.620000||
B|TEM|20260123|13:22:30|S|9|66.385000||
B|PSO|20260123|13:22:31|S|100|13.135000||
B|CVX|20260123|13:22:32|S|40|167.070000||
B|DUOL|20260123|13:22:32|S|20|156.530000||
B|LBRT|20260123|13:22:32|S|20|21.500000||
B|LBRT|20260123|13:22:32|S|20|21.505000||
B|BKR|20260123|13:22:33|S|12|54.449500||
B|ICSH|20260123|13:22:33|S|98|50.680000||
B|INTC|20260123|13:22:33|S|5|44.915000||
B|IREZ|20260123|13:22:33|S|15|20.590000||
B|LAES|20260123|13:22:33|S|1|5.140000||
B|ZTS|20260123|13:22:33|S|100|124.310300||
B|ABNB|20260123|13:22:34|S|11|132.050000||
B|AMC|20260123|13:22:34|S|403|1.575000||
B|BRK/B|20260123|13:22:34|S|77|479.570000||
B|EXK|20260123|13:22:34|S|100|13.895000||
B|RGTI|20260123|13:22:34|S|5|24.325000||
B|INTC|20260123|13:22:35|S|300|44.905000||
B|NVTS|20260123|13:22:35|S|52|10.300000||
B|NVTS|20260123|13:22:35|S|600|10.295000||
B|OGN|20260123|13:22:35|S|200|9.785000||
B|SOC|20260123|13:22:35|S|10|12.355000||
B|VEU|20260123|13:22:35|S|1|77.245000||
B|AAPL|20260123|13:22:36|S|100|248.035000||
B|APLT|20260123|13:22:36|S|100|0.101200||
B|NVDA|20260123|13:22:36|S|100|187.865000||
B|NVO|20260123|13:22:37|S|50|62.185000||
B|SQQQ|20260123|13:22:37|S|40|65.800000||
B|ETHA|20260123|13:22:38|S|1|22.630000||
B|NVO|20260123|13:22:38|S|100|62.189300||
B|UNH|20260123|13:22:38|S|32|354.625000||
B|COPX|20260123|13:22:39|S|4|85.489100||
B|JBL|20260123|13:22:39|S|20|244.350000||
B|MUX|20260123|13:22:39|S|100|26.470000||
B|REVB|20260123|13:22:39|S|7|1.139900||
B|ROKU|20260123|13:22:39|S|100|104.650000||
B|SLV|20260123|13:22:39|S|200|91.680700||
B|SNDK|20260123|13:22:39|S|100|477.320000||
B|CIFR|20260123|13:22:40|S|100|18.200000||
B|CRWV|20260123|13:22:40|S|2|94.830000||
B|IMPP|20260123|13:22:40|S|300|3.580000||
B|CB|20260123|13:22:41|S|20|299.000000||
B|HBAN|20260123|13:22:41|S|34|17.440000||
B|MU|20260123|13:22:41|S|5|400.656400||
B|MU|20260123|13:22:41|S|5|400.660000||
B|TQQQ|20260123|13:22:41|S|50|54.480000||
B|AAPL|20260123|13:22:42|S|92|248.040000||
B|AMZN|20260123|13:22:42|S|3|239.470000||
B|BRK/B|20260123|13:22:42|S|100|479.636100||
B|COIN|20260123|13:22:42|S|2|219.630000||
B|USAR|20260123|13:22:42|S|20|23.461400||
B|COF|20260123|13:22:43|S|15|218.361200||
B|SLV|20260123|13:22:43|S|800|91.671700||
B|FBL|20260123|13:22:45|S|28|32.630000||
B|NUAI|20260123|13:22:46|S|2000|7.650000||
B|SARO|20260123|13:22:46|S|10|33.005000||
B|UUUU|20260123|13:22:46|S|38|25.890000||
B|Z|20260123|13:22:46|S|100|67.800000||
B|AUST|20260123|13:22:47|S|200|3.360000||
B|BNAI|20260123|13:22:47|S|2|13.890000||
B|NFLX|20260123|13:22:47|S|100|85.969300||
B|AAPL|20260123|13:22:48|S|65|248.055000||
B|APLD|20260123|13:22:48|S|100|38.150000||
B|NAK|20260123|13:22:48|S|10|2.155000||
B|NVDA|20260123|13:22:48|S|500|187.887500||
B|RBLX|20260123|13:22:48|S|18|73.480000||
B|BKR|20260123|13:22:49|S|100|54.455000||
B|CSWC|20260123|13:22:49|S|75|22.750000||
B|CSWC|20260123|13:22:49|S|100|22.745000||
B|MSTR|20260123|13:22:49|S|20|167.300000||
B|NVO|20260123|13:22:49|S|10|62.195000||
B|ROBN|20260123|13:22:49|S|500|49.280000||
B|NFLX|20260123|13:22:50|S|230|85.968000||
B|RGTI|20260123|13:22:50|S|2|24.310000||
B|XLF|20260123|13:22:50|S|225|52.932500||
B|ZSL|20260123|13:22:50|S|250|2.315000||
B|ZSL|20260123|13:22:50|S|1200|2.315000||
B|AS|20260123|13:22:51|S|100|37.400000||
B|MGNX|20260123|13:22:51|S|200|1.709900||
B|WFC|20260123|13:22:51|S|60|86.375000||
B|VEA|20260123|13:22:52|S|173|65.570000||
B|ZS|20260123|13:22:52|S|10|209.688000||
B|APGE|20260123|13:22:53|S|100|68.370000||
B|FCX|20260123|13:22:53|S|10|60.490000||
B|RGT|20260123|13:22:53|S|10|14.010000||
B|AG|20260123|13:22:54|S|98|24.917500||
B|NFLX|20260123|13:22:54|S|100|85.957500||
B|NU|20260123|13:22:54|S|100|17.875000||
B|QTUM|20260123|13:22:54|S|18|118.640000||
B|CGNX|20260123|13:22:55|S|37|40.192500||
B|INTC|20260123|13:22:55|S|77|44.925000||
B|PAAS|20260123|13:22:55|S|100|63.955000||
B|SMR|20260123|13:22:55|S|5|20.010000||
B|TGS|20260123|13:22:55|S|186|31.430000||
B|VELO|20260123|13:22:55|S|100|15.710000||
B|VELO|20260123|13:22:55|S|400|15.710000||
B|ZTS|20260123|13:22:55|S|1|124.210000||
B|APLD|20260123|13:22:56|S|5|38.090000||
B|TNDM|20260123|13:22:56|S|300|20.160000||
B|DGNX|20260123|13:22:57|S|200|1.295000||
B|PHR|20260123|13:22:57|S|100|15.710000||
B|TSM|20260123|13:22:57|S|200|333.717600||
B|NVDA|20260123|13:22:58|S|87|187.845000||
B|PBR|20260123|13:22:58|S|36|14.110000||
B|PL|20260123|13:22:58|S|190|27.450000||
B|SOXL|20260123|13:22:58|S|4|61.160000||
B|SPGI|20260123|13:22:58|S|60|530.820000||
B|SPGI|20260123|13:22:58|S|100|530.620000||
B|SPY|20260123|13:22:58|S|600|688.802700||
B|GE|20260123|13:22:59|S|20|291.570000||
B|META|20260123|13:22:59|S|8|665.050000||
B|SNDK|20260123|13:22:59|S|10|477.340000||
B|SOXL|20260123|13:22:59|S|30|61.160000||
B|IBIT|20260123|13:23:00|S|100|51.515000||
B|IGLD|20260123|13:23:00|S|10|27.940000||
B|NUAI|20260123|13:23:00|S|300|7.665000||
B|NVDA|20260123|13:23:00|S|20|187.835000||
B|RDW|20260123|13:23:00|S|300|13.160000||
B|SLV|20260123|13:23:00|S|100|91.665000||
B|ABSI|20260123|13:23:01|S|100|2.985000||
B|AMD|20260123|13:23:01|S|10|258.820000||
B|NEM|20260123|13:23:01|S|25|122.970000||
B|VDE|20260123|13:23:01|S|1|139.130400||
B|HIMS|20260123|13:23:02|S|100|30.220000||
B|MSFT|20260123|13:23:02|S|50|470.058100||
B|MUU|20260123|13:23:02|S|20|191.110000||
B|NOW|20260123|13:23:02|S|5|132.588300||
B|VALE|20260123|13:23:02|S|413|15.945000||
B|AXP|20260123|13:23:03|S|30|358.750000||
B|NVDA|20260123|13:23:03|S|130|187.810000||
B|SLV|20260123|13:23:03|S|100|91.650000||
B|Z|20260123|13:23:03|S|100|67.788100||
B|PG|20260123|13:23:04|S|1|150.170000||
B|BACpN|20260123|13:23:05|S|4|21.325300||
B|CIBR|20260123|13:23:05|S|1|70.888700||
B|EWY|20260123|13:23:05|S|86|117.562100||
B|IWB|20260123|13:23:05|S|120|377.810000||
B|MU|20260123|13:23:06|S|50|400.755800||
B|PAAS|20260123|13:23:06|S|100|63.955000||
B|SOC|20260123|13:23:06|S|10|12.325000||
B|Z|20260123|13:23:06|S|100|67.820000||
B|HPQ|20260123|13:23:07|S|10|19.285000||
B|OKLO|20260123|13:23:07|S|1|88.327600||
B|SNDK|20260123|13:23:07|S|10|477.009000||
B|SNDK|20260123|13:23:07|S|25|477.040000||
B|MARA|20260123|13:23:08|S|200|10.855000||
B|NEM|20260123|13:23:08|S|25|122.990000||
B|QQQ|20260123|13:23:08|S|62|623.135000||
B|TEVA|20260123|13:23:08|S|1|31.735000||
B|BKR|20260123|13:23:09|S|100|54.455000||
B|NVDA|20260123|13:23:09|S|300|187.812000||
B|BKR|20260123|13:23:10|S|100|54.455000||
B|META|20260123|13:23:10|S|2|665.060000||
B|PLTR|20260123|13:23:10|S|21|170.200000||
B|SNDK|20260123|13:23:10|S|92|477.165000||
B|UNH|20260123|13:23:10|S|15|354.610000||
B|APLD|20260123|13:23:11|S|50|38.095000||
B|MSFT|20260123|13:23:11|S|100|470.138000||
B|ASTS|20260123|13:23:12|S|100|116.210000||
B|NAMM|20260123|13:23:12|S|100|3.439900||
B|PRCT|20260123|13:23:12|S|15|29.640000||
B|PRCT|20260123|13:23:12|S|65|29.620000||
B|COIN|20260123|13:23:13|S|2|219.600000||
B|CRSP|20260123|13:23:13|S|2|55.950000||
B|INTC|20260123|13:23:13|E|50|44.934500||
B|RBLX|20260123|13:23:13|S|97|73.560000||
B|RBLX|20260123|13:23:13|S|107|73.550000||
B|SNDK|20260123|13:23:13|S|100|477.170000||
B|HAL|20260123|13:23:14|S|2|34.530000||
B|MSFT|20260123|13:23:14|S|1|470.137900||
B|PBR|20260123|13:23:14|S|20|14.110000||
B|REVB|20260123|13:23:14|S|15|1.130000||
B|ZS|20260123|13:23:14|S|20|209.550000||
B|YOU|20260123|13:23:15|S|28|35.420000||
B|HDB|20260123|13:23:16|S|20|31.870700||
B|ZIM|20260123|13:23:16|S|1|22.375000||
B|ZIM|20260123|13:23:16|S|13|22.375000||
B|ANET|20260123|13:23:17|S|100|136.570000||
B|CRSP|20260123|13:23:17|S|10|55.950000||
B|SNDK|20260123|13:23:17|S|272|476.490000||
B|ZSL|20260123|13:23:17|S|500|2.315000||
B|AMZN|20260123|13:23:18|S|6|239.500000||
B|COPX|20260123|13:23:18|S|2|85.520000||
B|ORR|20260123|13:23:18|S|10|35.530000||
B|RBLX|20260123|13:23:18|S|100|73.580000||
B|RBLX|20260123|13:23:18|S|400|73.600000||
B|SQQQ|20260123|13:23:18|S|37|65.800000||
B|AMD|20260123|13:23:19|S|3|258.930000||
B|HAL|20260123|13:23:19|S|25|34.530000||
B|MSFT|20260123|13:23:19|S|1|470.147800||
B|NVDA|20260123|13:23:19|S|31|187.764500||
B|ON|20260123|13:23:19|S|50|61.270000||
B|QBTS|20260123|13:23:19|S|100|25.980000||
B|RBLX|20260123|13:23:19|S|10|73.600000||
B|RBLX|20260123|13:23:19|S|100|73.610000||
B|RBLX|20260123|13:23:19|S|300|73.620000||
B|RBLX|20260123|13:23:19|S|600|73.600000||
B|UUUU|20260123|13:23:19|S|100|25.820000||
B|AMD|20260123|13:23:20|S|100|259.005000||
B|AXP|20260123|13:23:20|S|5|358.720000||
B|MS|20260123|13:23:20|S|200|178.560000||
B|NVTS|20260123|13:23:20|S|300|10.295000||
B|PANW|20260123|13:23:20|S|1|181.010000||
B|RBLX|20260123|13:23:20|S|43|73.618800||
B|XOM|20260123|13:23:20|S|1900|135.180000||
B|NFLX|20260123|13:23:21|S|100|85.985000||
B|NVO|20260123|13:23:21|S|150|62.209300||
B|XLE|20260123|13:23:21|S|54|49.326400||
B|BRK/B|20260123|13:23:22|S|1|479.595000||
B|MU|20260123|13:23:22|S|1|400.552400||
B|PLUG|20260123|13:23:22|S|100|2.505000||
B|RIVN|20260123|13:23:22|S|10|15.915000||
B|VMD|20260123|13:23:22|S|20|7.310000||
B|ABT|20260123|13:23:23|S|20|106.365000||
B|MDT|20260123|13:23:23|S|6|100.670000||
B|RSP|20260123|13:23:23|S|8|198.189300||
B|RYAAY|20260123|13:23:23|S|11|70.230000||
B|AUST|20260123|13:23:24|S|400|3.290000||
B|SOXX|20260123|13:23:24|S|400|344.001700||
B|ADUR|20260123|13:23:25|S|50|14.255000||
B|WMT|20260123|13:23:25|S|1|118.260000||
B|BROS|20260123|13:23:26|S|10|60.230000||
B|IMSR|20260123|13:23:26|S|100|12.110000||
B|CABA|20260123|13:23:27|S|2000|3.199300||
B|SNDK|20260123|13:23:27|S|1|476.500000||
B|Z|20260123|13:23:27|S|200|67.791900||
B|CAPR|20260123|13:23:28|S|20|23.560000||
B|MSTR|20260123|13:23:28|S|15|167.460000||
B|SCKT|20260123|13:23:28|S|200|1.310000||
B|SFST|20260123|13:23:28|S|20|55.940000||
B|SMCI|20260123|13:23:28|S|100|31.465000||
B|JEPQ|20260123|13:23:29|S|25|59.234500||
B|LAES|20260123|13:23:29|S|9|5.139800||
B|TMC|20260123|13:23:29|S|200|9.342000||
B|XOM|20260123|13:23:29|S|100|135.200000||
B|ZS|20260123|13:23:29|S|3|209.645600||
B|ZS|20260123|13:23:29|S|3|209.645600||
B|KR|20260123|13:23:30|S|1|63.547400||
B|UUUU|20260123|13:23:30|S|10|25.839100||
B|CD|20260123|13:23:31|S|100|6.040000||
B|CD|20260123|13:23:31|S|100|6.040000||
B|CHRD|20260123|13:23:31|S|20|95.760000||
B|INTC|20260123|13:23:31|S|400|44.956900||
B|JPM|20260123|13:23:31|S|100|297.880000||
B|MSFT|20260123|13:23:31|S|1|470.127900||
B|HAL|20260123|13:23:32|S|14|34.529300||
B|PLTR|20260123|13:23:32|S|88|170.320000||
B|SOXL|20260123|13:23:32|S|10|61.189300||
B|SOXL|20260123|13:23:32|S|82|61.190000||
B|PODD|20260123|13:23:33|S|4|268.610000||
B|INTC|20260123|13:23:34|S|90|44.950000||
B|INTC|20260123|13:23:34|S|800|44.950000||
B|NVDA|20260123|13:23:34|S|312|187.770000||
B|VEEV|20260123|13:23:34|S|27|222.060000||
B|VVOS|20260123|13:23:34|S|10|1.760000||
B|ZTS|20260123|13:23:34|S|7|124.313100||
B|AAPL|20260123|13:23:35|S|1|248.065000||
B|AAPL|20260123|13:23:35|S|6|248.065000||
B|APP|20260123|13:23:35|S|60|530.770000||
B|F|20260123|13:23:35|S|6|13.620000||
B|KMB|20260123|13:23:35|S|3|102.090000||
B|MU|20260123|13:23:35|S|9|400.655500||
B|PPL|20260123|13:23:35|S|66|35.957600||
B|RIO|20260123|13:23:35|S|20|89.740000||
B|TSLL|20260123|13:23:35|S|30|18.555000||
B|MA|20260123|13:23:36|S|40|520.724300||
B|CGDV|20260123|13:23:37|S|400|44.367400||
B|NVDA|20260123|13:23:37|S|20|187.770000||
B|AMD|20260123|13:23:38|S|25|259.095000||
B|APP|20260123|13:23:38|S|7|530.770000||
B|PFF|20260123|13:23:38|S|100|31.895000||
B|VIST|20260123|13:23:38|S|144|53.230000||
B|ZSL|20260123|13:23:38|S|50|2.315000||
B|INFY|20260123|13:23:39|S|5|18.279300||
B|MRNA|20260123|13:23:39|S|25|48.151200||
B|XP|20260123|13:23:39|S|7|19.795000||
B|XP|20260123|13:23:39|S|14|19.795000||
B|APLD|20260123|13:23:40|S|80|38.155000||
B|BKR|20260123|13:23:40|S|100|54.460000||
B|COPX|20260123|13:23:40|S|1|85.587800||
B|IWM|20260123|13:23:40|S|20|264.895000||
B|NFLX|20260123|13:23:40|S|6|86.005000||
B|SOXS|20260123|13:23:40|S|500|2.040000||
B|PCG|20260123|13:23:41|S|30|14.887600||
B|PMI|20260123|13:23:41|S|3|1.830000||
B|AMZN|20260123|13:23:42|S|110|239.540000||
B|BANFP|20260123|13:23:42|S|99|26.490000||
B|GAU|20260123|13:23:42|S|1000|3.085000||
B|MSFT|20260123|13:23:42|S|50|470.165000||
B|MU|20260123|13:23:42|S|100|400.640000||
B|WRB|20260123|13:23:42|S|20|66.630000||
B|META|20260123|13:23:43|S|2|665.090000||
B|OILK|20260123|13:23:43|S|5|39.540000||
B|PAAS|20260123|13:23:43|S|6|64.048600||
B|PCSA|20260123|13:23:43|S|1|3.160000||
B|SNDK|20260123|13:23:43|S|77|476.170000||
B|TMC|20260123|13:23:43|S|200|9.342000||
B|CTMX|20260123|13:23:44|S|100|5.465000||
B|PG|20260123|13:23:44|S|2|150.220000||
B|ITRI|20260123|13:23:45|S|1|98.280000||
B|KO|20260123|13:23:45|S|1|72.288500||
B|BTDR|20260123|13:23:46|S|106|14.590000||
B|NEXA|20260123|13:23:46|S|100|13.150000||
B|QSI|20260123|13:23:46|S|50|1.275000||
B|VEA|20260123|13:23:46|S|515|65.589200||
B|VIST|20260123|13:23:47|S|5|53.240000||
B|NVDA|20260123|13:23:48|S|100|187.810000||
B|BKR|20260123|13:23:49|S|100|54.475000||
B|BOIL|20260123|13:23:49|S|50|27.930000||
B|HYMC|20260123|13:23:49|S|60|50.050000||
B|INTC|20260123|13:23:49|S|10|44.958500||
B|NFLX|20260123|13:23:49|S|46|85.990000||
B|SLV|20260123|13:23:49|S|200|91.695000||
B|ABTC|20260123|13:23:50|S|2|1.565000||
B|AMD|20260123|13:23:50|S|100|259.010000||
B|NFLX|20260123|13:23:50|S|150|85.990000||
B|SMR|20260123|13:23:50|S|5|19.980000||
B|SMR|20260123|13:23:50|S|5|20.010000||
B|SMR|20260123|13:23:50|S|50|20.010000||
B|AGQ|20260123|13:23:51|S|5|311.740000||
B|ESP|20260123|13:23:51|S|100|54.240000||
B|SNDK|20260123|13:23:51|S|3|475.775000||
B|TLT|20260123|13:23:51|S|1|87.630000||
B|GAU|20260123|13:23:52|S|900|3.085000||
B|PEPG|20260123|13:23:53|S|1100|5.320000||
B|RIOT|20260123|13:23:53|S|66|18.070000||
B|ZIM|20260123|13:23:53|S|2|22.375000||
B|AES|20260123|13:23:54|S|5|14.207500||
B|BE|20260123|13:23:54|S|140|143.420000||
B|GAU|20260123|13:23:54|S|700|3.085000||
B|LAES|20260123|13:23:54|S|1300|5.135000||
B|LEU|20260123|13:23:54|S|60|304.000000||
B|RIOT|20260123|13:23:54|S|16|18.075000||
B|VTI|20260123|13:23:54|S|4|340.375000||
B|BRK/B|20260123|13:23:55|S|1|479.650000||
B|MARA|20260123|13:23:55|S|100|10.835000||
B|SMR|20260123|13:23:55|S|150|19.987100||
B|SOXL|20260123|13:23:55|S|81|61.190000||
B|SPYM|20260123|13:23:55|S|1|81.055000||
B|XYL|20260123|13:23:55|S|30|140.620000||
B|ZS|20260123|13:23:55|S|1|209.545900||
B|PRCT|20260123|13:23:56|S|55|29.640000||
B|AEP|20260123|13:23:57|S|5|115.930000||
B|HUT|20260123|13:23:57|S|50|59.770000||
B|LAES|20260123|13:23:57|S|100|5.140000||
B|LAES|20260123|13:23:57|S|500|5.135000||
B|NFLX|20260123|13:23:57|S|50|85.965000||
B|GVAL|20260123|13:23:58|S|20|34.300000||
B|HOOD|20260123|13:23:58|S|25|109.065300||
B|NOV|20260123|13:23:58|S|10|18.629200||
B|NVDA|20260123|13:23:58|S|100|187.770000||
B|ABT|20260123|13:23:59|S|20|106.400000||
B|QCLS|20260123|13:23:59|S|100|5.650000||
B|TSM|20260123|13:23:59|S|140|333.775000||
B|AMD|20260123|13:24:00|S|130|259.030000||
B|PLTR|20260123|13:24:00|S|4|170.260000||
B|BKR|20260123|13:24:01|S|100|54.495000||
B|CMG|20260123|13:24:01|S|2|40.809300||
B|CSCO|20260123|13:24:01|S|12|74.550000||
B|GAU|20260123|13:24:01|S|200|3.085000||
B|GAU|20260123|13:24:01|S|200|3.085000||
B|SNAP|20260123|13:24:01|S|6|7.665000||
B|TSLA|20260123|13:24:01|S|90|446.840000||
B|FNV|20260123|13:24:02|S|13|254.040000||
B|MSTR|20260123|13:24:02|S|20|167.425000||
B|QBTS|20260123|13:24:02|S|32|25.940000||
B|QBTS|20260123|13:24:02|S|100|25.930000||
B|BKR|20260123|13:24:03|S|200|54.495000||
B|CRCL|20260123|13:24:03|S|5|72.079500||
B|INTC|20260123|13:24:03|S|100|44.980000||
B|ZTS|20260123|13:24:03|S|5|124.315500||
B|AMC|20260123|13:24:04|S|100|1.580000||
B|HLIO|20260123|13:24:04|S|8|65.600000||
B|MT|20260123|13:24:04|S|50|53.940000||
B|TSM|20260123|13:24:04|S|3|333.778500||
B|ULTY|20260123|13:24:04|S|16|37.296900||
B|XPO|20260123|13:24:04|S|87|147.430000||
B|AMZN|20260123|13:24:05|S|2|239.500000||
B|BBAI|20260123|13:24:05|S|47|5.888700||
B|Z|20260123|13:24:05|S|100|67.820000||
B|GAU|20260123|13:24:06|S|500|3.085000||
B|HOOD|20260123|13:24:06|S|1|109.070000||
B|ORCL|20260123|13:24:06|S|25|177.330000||
B|VIST|20260123|13:24:06|S|1|53.220000||
B|APLD|20260123|13:24:07|S|57|38.075000||
B|BKR|20260123|13:24:07|S|100|54.490000||
B|ONDL|20260123|13:24:07|S|10|37.730000||
B|TEM|20260123|13:24:07|S|1|66.330000||
B|VIG|20260123|13:24:07|S|6|222.709300||
B|ARTY|20260123|13:24:08|S|195|52.110000||
B|CIFR|20260123|13:24:08|S|164|18.179400||
B|MA|20260123|13:24:08|S|1|520.670000||
B|NBIS|20260123|13:24:08|S|20|98.370000||
B|NVDA|20260123|13:24:08|S|60|187.755000||
B|RGTI|20260123|13:24:08|S|4|24.265000||
B|VXUS|20260123|13:24:08|S|1|79.320000||
B|ZIM|20260123|13:24:08|S|1|22.375000||
B|RKLB|20260123|13:24:09|S|6|93.410000||
B|TQQQ|20260123|13:24:09|S|5000|54.510000||
B|SSRM|20260123|13:24:10|S|20|25.660000||
B|IAUI|20260123|13:24:11|S|10|60.620000||
B|KDK|20260123|13:24:11|S|1|9.410000||
B|NFLX|20260123|13:24:11|S|100|85.947900||
B|OEF|20260123|13:24:11|S|83|341.800000||
B|TLT|20260123|13:24:11|S|1|87.625000||
B|TQQQ|20260123|13:24:11|S|100|54.500000||
B|AMD|20260123|13:24:12|S|100|259.020000||
B|COHR|20260123|13:24:12|S|20|197.760000||
B|IDVO|20260123|13:24:12|S|5|42.160000||
B|MA|20260123|13:24:12|S|5|520.725800||
B|MBLY|20260123|13:24:12|S|20|9.865000||
B|AMD|20260123|13:24:13|S|30|259.010000||
B|LCID|20260123|13:24:13|S|5|11.135000||
B|PSI|20260123|13:24:13|S|4|92.410000||
B|RKLB|20260123|13:24:13|S|20|93.365000||
B|SNDK|20260123|13:24:13|S|1|476.110000||
B|AUPH|20260123|13:24:14|S|100|14.620000||
B|BKR|20260123|13:24:14|S|100|54.490000||
B|EGO|20260123|13:24:14|S|20|46.155000||
B|MSFT|20260123|13:24:14|S|80|470.255000||
B|PAAS|20260123|13:24:14|S|10|64.035000||
B|BHP|20260123|13:24:15|S|15|67.185000||
B|SBUX|20260123|13:24:15|S|5|97.160000||
B|STX|20260123|13:24:16|S|100|341.519000||
B|TNA|20260123|13:24:16|S|25|55.995000||
B|TTD|20260123|13:24:16|S|1|36.515000||
B|BAX|20260123|13:24:17|S|23|19.665000||
B|CDE|20260123|13:24:17|S|32|25.885000||
B|IOBT|20260123|13:24:17|S|1333|0.375000||
B|MSTR|20260123|13:24:17|S|200|167.440000||
B|TSLA|20260123|13:24:17|S|60|446.780000||
B|TSLA|20260123|13:24:17|S|80|446.780000||
B|BITO|20260123|13:24:18|S|1210|12.610000||
B|NVTS|20260123|13:24:18|S|100|10.285000||
B|NVTS|20260123|13:24:18|S|117|10.290000||
B|PBR|20260123|13:24:18|S|31|14.115000||
B|BAC|20260123|13:24:19|S|5|51.475000||
B|BKR|20260123|13:24:19|S|100|54.490000||
B|MSTW|20260123|13:24:19|S|1|10.510000||
B|MU|20260123|13:24:19|S|4|400.360000||
B|RVMD|20260123|13:24:19|S|32|118.800000||
B|RVMD|20260123|13:24:19|S|100|118.790000||
B|SNDK|20260123|13:24:19|S|97|476.040000||
B|SNDK|20260123|13:24:19|S|303|476.100000||
B|WMT|20260123|13:24:19|S|20|118.280000||
B|NFLX|20260123|13:24:20|S|50|85.955000||
B|SPMO|20260123|13:24:20|S|217|117.867500||
B|URA|20260123|13:24:20|S|23|56.960000||
B|VTI|20260123|13:24:20|S|4|340.365000||
B|APLD|20260123|13:24:21|S|100|38.120000||
B|GAU|20260123|13:24:21|S|100|3.090000||
B|GAU|20260123|13:24:21|S|500|3.090000||
B|SLV|20260123|13:24:21|S|200|91.635000||
B|BRK/B|20260123|13:24:22|S|1|479.580000||
B|BRK/B|20260123|13:24:22|S|3|479.580000||
B|COPX|20260123|13:24:22|S|66|85.615000||
B|ECC|20260123|13:24:22|S|100|5.765000||
B|GAU|20260123|13:24:22|S|400|3.090000||
B|SNDK|20260123|13:24:22|S|3|476.200000||
B|ZSL|20260123|13:24:22|S|250|2.315000||
B|BKR|20260123|13:24:23|S|160|54.485000||
B|GAU|20260123|13:24:23|S|400|3.090000||
B|GLD|20260123|13:24:23|S|10|457.810000||
B|INTC|20260123|13:24:23|S|5|44.949500||
B|ASTS|20260123|13:24:24|S|12|116.008500||
B|GAU|20260123|13:24:24|S|300|3.090000||
B|MSFT|20260123|13:24:24|S|1|470.200000||
B|PG|20260123|13:24:24|S|100|150.220000||
B|PG|20260123|13:24:24|S|100|150.220000||
B|QBTS|20260123|13:24:24|S|100|25.945000||
B|SMH|20260123|13:24:24|S|164|399.692400||
B|AMD|20260123|13:24:25|S|37|258.960000||
B|AMD|20260123|13:24:25|S|100|258.950000||
B|AMD|20260123|13:24:25|S|470|258.950000||
B|BTBT|20260123|13:24:25|S|30|2.150000||
B|GAU|20260123|13:24:25|S|600|3.090000||
B|IONQ|20260123|13:24:25|S|110|48.080000||
B|KTB|20260123|13:24:25|S|56|57.680000||
B|NVDA|20260123|13:24:25|S|100|187.735000||
B|BE|20260123|13:24:26|S|3|143.490000||
B|GAU|20260123|13:24:26|S|200|3.090000||
B|ING|20260123|13:24:26|S|89|28.439900||
B|TERN|20260123|13:24:27|S|30|34.690000||
B|NNE|20260123|13:24:28|S|50|35.440000||
B|QCLS|20260123|13:24:28|S|100|5.650000||
B|QCLS|20260123|13:24:28|S|100|5.650000||
B|VGIT|20260123|13:24:28|S|195|59.728400||
B|CVNA|20260123|13:24:29|S|10|470.210000||
B|CVNA|20260123|13:24:29|S|12|470.190000||
B|GAU|20260123|13:24:29|S|1000|3.090000||
B|NFLX|20260123|13:24:29|S|1|85.935000||
B|RGTI|20260123|13:24:29|S|250|24.267100||
B|SOXX|20260123|13:24:29|S|100|344.050000||
B|AMD|20260123|13:24:30|S|100|259.019500||
B|AVAV|20260123|13:24:30|S|10|309.090000||
B|GAU|20260123|13:24:30|S|200|3.090000||
B|GAU|20260123|13:24:30|S|400|3.090000||
B|NVDA|20260123|13:24:30|S|4|187.720000||
B|SOXS|20260123|13:24:30|S|100|2.045000||
B|EVER|20260123|13:24:31|S|50|23.630000||
B|GAU|20260123|13:24:31|S|200|3.090000||
B|GAU|20260123|13:24:31|S|400|3.090000||
B|KYMR|20260123|13:24:31|S|5|69.486500||
B|KYMR|20260123|13:24:31|S|5|69.490000||
B|NGNE|20260123|13:24:31|S|24|18.270000||
B|SARO|20260123|13:24:31|S|6|33.025000||
B|SOXL|20260123|13:24:31|S|100|61.195000||
B|SOXL|20260123|13:24:31|S|100|61.200000||
B|TROX|20260123|13:24:31|S|300|6.345000||
B|USAR|20260123|13:24:31|S|100|23.425000||
B|USAR|20260123|13:24:31|S|700|23.438500||
B|VOO|20260123|13:24:31|S|3|633.461600||
B|COPX|20260123|13:24:32|S|85|85.615000||
B|FORM|20260123|13:24:32|S|20|74.540000||
B|NAMM|20260123|13:24:32|S|1|3.410000||
B|NFLX|20260123|13:24:32|S|1|85.915500||
B|SFST|20260123|13:24:32|S|20|55.940000||
B|SGML|20260123|13:24:32|S|100|14.650000||
B|VOO|20260123|13:24:32|S|1|633.466600||
B|COPX|20260123|13:24:33|S|1|85.595000||
B|SCHW|20260123|13:24:33|S|22|102.142500||
B|V|20260123|13:24:33|S|5|324.820000||
B|QQQM|20260123|13:24:34|S|2|256.565000||
B|SLV|20260123|13:24:34|S|35|91.565000||
B|ZETA|20260123|13:24:34|S|100|22.025000||
B|META|20260123|13:24:35|S|15|664.940000||
B|MOS|20260123|13:24:35|S|100|29.080700||
B|AXP|20260123|13:24:36|S|30|358.545200||
B|CVX|20260123|13:24:36|S|2|167.070000||
B|GTIM|20260123|13:24:36|S|7|1.220000||
B|HWM|20260123|13:24:36|S|1|214.070000||
B|HWM|20260123|13:24:36|S|85|214.060000||
B|IBIT|20260123|13:24:36|S|100|51.530000||
B|IBIT|20260123|13:24:36|S|108|51.530700||
B|IREN|20260123|13:24:36|S|1|57.698800||
B|SOC|20260123|13:24:36|S|100|12.325000||
B|CRML|20260123|13:24:37|S|100|18.830000||
B|SMR|20260123|13:24:37|S|5|19.980000||
B|UMAC|20260123|13:24:37|S|100|17.220000||
B|AMD|20260123|13:24:38|S|10|258.957300||
B|HUT|20260123|13:24:38|S|100|59.820000||
B|TSLA|20260123|13:24:38|S|10|446.700000||
B|ASPI|20260123|13:24:39|S|20|8.385000||
B|GGLL|20260123|13:24:39|S|3|105.931500||
B|MSFT|20260123|13:24:39|S|28|470.180000||
B|PL|20260123|13:24:39|S|18|27.400000||
B|BIDU|20260123|13:24:40|S|100|162.690000||
B|BIDU|20260123|13:24:40|S|307|162.710000||
B|MU|20260123|13:24:40|S|92|400.275000||
B|RKLB|20260123|13:24:40|S|30|93.320000||
B|RR|20260123|13:24:40|S|6|4.246900||
B|TMC|20260123|13:24:40|S|522|9.318000||
B|TSLA|20260123|13:24:40|S|60|446.735000||
B|WDC|20260123|13:24:40|S|6|236.460000||
B|BKR|20260123|13:24:41|S|100|54.465000||
B|NVDA|20260123|13:24:41|S|100|187.720000||
B|SMR|20260123|13:24:41|S|20|19.980000||
B|BEAM|20260123|13:24:42|S|10|31.790000||
B|TSM|20260123|13:24:42|S|10|333.850000||
B|ZTO|20260123|13:24:42|S|28|21.930000||
B|GLDM|20260123|13:24:43|S|19|98.589300||
B|PSIX|20260123|13:24:43|S|1|77.810000||
B|RGTI|20260123|13:24:43|S|2|24.227900||
B|VALE|20260123|13:24:43|S|50|15.955000||
B|MSFT|20260123|13:24:44|S|5|470.185000||
B|NEM|20260123|13:24:44|S|7|123.138700||
B|SLV|20260123|13:24:44|S|1000|91.540300||
B|SMCI|20260123|13:24:44|S|100|31.455000||
B|XLE|20260123|13:24:44|S|85|49.325000||
B|AMKR|20260123|13:24:45|S|40|49.345000||
B|MSFT|20260123|13:24:45|S|10|470.200000||
B|SLV|20260123|13:24:45|S|170|91.549700||
B|STZ|20260123|13:24:45|S|50|158.510000||
B|THM|20260123|13:24:45|S|200|2.400000||
B|WDC|20260123|13:24:45|S|96|236.460000||
B|TDC|20260123|13:24:46|S|2|29.680000||
B|ZS|20260123|13:24:46|S|20|209.613300||
B|ACCS|20260123|13:24:47|S|1|9.170000||
B|ADBE|20260123|13:24:47|S|1|301.130000||
B|IEF|20260123|13:24:47|S|57|95.789700||
B|NFLX|20260123|13:24:47|S|3|85.925000||
B|PCB|20260123|13:24:47|S|60|22.160000||
B|SMR|20260123|13:24:47|S|50|19.990000||
B|BKR|20260123|13:24:48|S|100|54.465000||
B|SOXL|20260123|13:24:48|S|4|61.179700||
B|BOXX|20260123|13:24:49|S|20|115.415000||
B|CRWV|20260123|13:24:49|S|100|94.730000||
B|GDX|20260123|13:24:50|S|300|106.144100||
B|IWM|20260123|13:24:50|S|100|264.790000||
B|IWM|20260123|13:24:50|S|2000|264.790000||
B|NVDA|20260123|13:24:50|S|100|187.765000||
B|NVDA|20260123|13:24:50|S|100|187.765000||
B|TSLA|20260123|13:24:50|S|100|446.790000||
B|BKR|20260123|13:24:51|S|100|54.465000||
B|INTC|20260123|13:24:51|E|100|44.900000||
B|LAES|20260123|13:24:51|S|1100|5.125000||
B|PLUG|20260123|13:24:51|S|30|2.500000||
B|BOXX|20260123|13:24:52|S|20|115.415000||
B|NVDA|20260123|13:24:52|S|100|187.770000||
B|TSLA|20260123|13:24:52|S|80|446.780000||
B|Z|20260123|13:24:52|S|100|67.820000||
B|FJET|20260123|13:24:53|S|320|11.100000||
B|META|20260123|13:24:53|S|2|664.830000||
B|SLV|20260123|13:24:53|S|200|91.535000||
B|LAES|20260123|13:24:54|S|1100|5.125000||
B|PDBC|20260123|13:24:54|S|673|14.335000||
B|QBTX|20260123|13:24:54|S|100|31.140000||
B|QBTX|20260123|13:24:54|S|300|31.140000||
B|UUUU|20260123|13:24:54|S|5|25.815000||
B|ZTS|20260123|13:24:54|S|40|124.170000||
B|LQD|20260123|13:24:55|S|5|110.597500||
B|VOR|20260123|13:24:55|S|100|16.740000||
B|ZS|20260123|13:24:55|S|160|209.464900||
B|AMZN|20260123|13:24:56|S|1|239.410000||
B|INSM|20260123|13:24:56|S|1|154.920000||
B|MA|20260123|13:24:56|S|5|520.655000||
B|AG|20260123|13:24:57|S|450|24.925000||
B|JPM|20260123|13:24:57|S|7|297.720000||
B|LAES|20260123|13:24:57|S|400|5.125000||
B|MSFT|20260123|13:24:57|S|1|470.190000||
B|SLV|20260123|13:24:57|S|131|91.565000||
B|SNDK|20260123|13:24:57|S|2|476.320000||
B|XEL|20260123|13:24:57|S|7|74.830000||
B|NFLX|20260123|13:24:58|S|100|85.929300||
B|NVDA|20260123|13:24:58|S|100|187.855000||
B|PLTR|20260123|13:24:58|S|100|170.230000||
B|PLTR|20260123|13:24:58|S|200|170.217700||
B|Z|20260123|13:24:58|S|100|67.779600||
B|F|20260123|13:24:59|S|20|13.610000||
B|HPQ|20260123|13:24:59|S|10|19.290000||
B|IFN|20260123|13:24:59|S|110|13.625000||
B|META|20260123|13:24:59|S|18|664.879100||
B|NFLX|20260123|13:24:59|S|1|85.929300||
B|TEO|20260123|13:24:59|S|99|12.830000||
B|LAES|20260123|13:25:00|S|700|5.130000||
B|MSTZ|20260123|13:25:00|S|482|13.027900||
B|MU|20260123|13:25:00|S|100|400.360000||
B|SMCI|20260123|13:25:00|S|88|31.455000||
B|BRK/B|20260123|13:25:01|S|2|479.570000||
B|NVO|20260123|13:25:01|S|100|62.235000||
B|FISV|20260123|13:25:02|S|1|67.111000||
B|ON|20260123|13:25:02|S|50|61.287300||
B|ZS|20260123|13:25:02|S|4|209.460300||
B|CVX|20260123|13:25:03|S|3|167.030000||
B|INTC|20260123|13:25:03|S|1280|44.955000||
B|PAAS|20260123|13:25:03|S|23|64.060000||
B|VST|20260123|13:25:03|S|1|161.120000||
B|CLSK|20260123|13:25:04|S|100|14.215000||
B|CLSK|20260123|13:25:04|S|600|14.215000||
B|MNDY|20260123|13:25:04|S|38|129.230000||
B|MSFT|20260123|13:25:04|S|5|470.230000||
B|XBI|20260123|13:25:04|S|25|128.135800||
B|AMOD|20260123|13:25:05|S|20|0.963000||
B|BRK/B|20260123|13:25:05|S|1|479.570000||
B|NVDA|20260123|13:25:05|S|100|187.900000||
B|SRFM|20260123|13:25:05|S|400|2.395000||
B|STLA|20260123|13:25:05|S|20|9.740000||
B|AXP|20260123|13:25:06|S|20|358.440000||
B|CYPH|20260123|13:25:06|S|250|0.862200||
B|QQQ|20260123|13:25:06|S|2|623.195000||
B|SATL|20260123|13:25:06|S|200|5.035000||
B|SOUN|20260123|13:25:06|S|50|10.475000||
B|SOUN|20260123|13:25:06|S|100|10.480000||
B|AAPL|20260123|13:25:07|S|1|248.020000||
B|SILJ|20260123|13:25:07|S|110|38.385000||
B|INDA|20260123|13:25:08|S|80|51.235000||
B|NVDA|20260123|13:25:08|S|34|187.955000||
B|OSK|20260123|13:25:08|S|3|151.870000||
B|TLYS|20260123|13:25:08|S|130|1.670000||
B|CRML|20260123|13:25:09|S|20|18.840000||
B|HCA|20260123|13:25:09|S|40|464.690000||
B|HPQ|20260123|13:25:09|S|96|19.290000||
B|LAES|20260123|13:25:09|S|900|5.135000||
B|LIT|20260123|13:25:09|S|15|74.300000||
B|TSLA|20260123|13:25:09|S|50|446.870000||
B|XLE|20260123|13:25:09|S|10|49.310700||
B|XP|20260123|13:25:09|S|10|19.835000||
B|HIMS|20260123|13:25:10|S|100|30.210000||
B|JXN|20260123|13:25:10|S|13|112.350000||
B|MSFT|20260123|13:25:10|S|3|470.230000||
B|SPY|20260123|13:25:10|S|259|688.845000||
B|MS|20260123|13:25:11|S|200|178.386800||
B|NVDA|20260123|13:25:11|S|100|187.940000||
B|SFBS|20260123|13:25:11|S|12|81.880000||
B|AMD|20260123|13:25:12|S|100|258.987400||
B|COIN|20260123|13:25:12|S|3|219.430000||
B|IREN|20260123|13:25:12|S|100|57.700000||
B|LAES|20260123|13:25:12|S|900|5.130000||
B|SNDK|20260123|13:25:12|S|3|475.830000||
B|IWB|20260123|13:25:13|S|200|377.830000||
B|O|20260123|13:25:13|S|10|60.285000||
B|SNDK|20260123|13:25:13|S|4|475.890000||
B|MOVE|20260123|13:25:14|S|120|16.080000||
B|NVDA|20260123|13:25:14|S|8|187.940000||
B|NVDA|20260123|13:25:14|S|100|187.935000||
B|OKLO|20260123|13:25:14|S|1|88.360000||
B|PAM|20260123|13:25:14|S|66|84.470000||
B|UUUU|20260123|13:25:14|S|3|25.809300||
B|RPID|20260123|13:25:15|S|100|4.140000||
B|XOM|20260123|13:25:15|S|100|135.150000||
B|XOM|20260123|13:25:15|S|500|135.145000||
B|CNQ|20260123|13:25:16|S|3|36.043400||
B|EAT|20260123|13:25:16|S|35|160.130000||
B|GOOGL|20260123|13:25:16|S|50|328.595000||
B|NVDA|20260123|13:25:16|S|45|187.930000||
B|ONDS|20260123|13:25:16|S|140|12.245000||
B|TISI|20260123|13:25:16|S|50|13.960000||
B|CVNA|20260123|13:25:17|S|35|470.410000||
B|NU|20260123|13:25:17|S|8|17.895000||
B|RGC|20260123|13:25:17|S|3|30.910000||
B|ZS|20260123|13:25:17|S|10|209.609900||
B|GE|20260123|13:25:18|S|20|291.490000||
B|EOSE|20260123|13:25:19|S|119|17.587500||
B|MPW|20260123|13:25:19|S|15|5.100000||
B|SNDK|20260123|13:25:19|S|6|475.965000||
B|USOY|20260123|13:25:19|S|20|6.685000||
B|NBIS|20260123|13:25:20|S|71|98.360000||
B|RIVN|20260123|13:25:20|S|100|15.925000||
B|SOXL|20260123|13:25:20|S|30|61.270000||
B|ZTS|20260123|13:25:20|S|1|124.200000||
B|AMD|20260123|13:25:21|S|100|259.001500||
B|LIF|20260123|13:25:21|S|1|67.710000||
B|MARA|20260123|13:25:21|S|1|10.820000||
B|RIO|20260123|13:25:21|S|5|89.760000||
B|ZTS|20260123|13:25:21|S|100|124.200000||
B|ALL|20260123|13:25:22|S|50|192.360500||
B|HAL|20260123|13:25:22|S|21|34.450000||
B|HDB|20260123|13:25:22|S|20|31.870700||
B|JMBS|20260123|13:25:23|S|200|45.805800||
B|MSFT|20260123|13:25:23|S|5|470.490000||
B|NVDA|20260123|13:25:23|S|124|187.955000||
B|IBRX|20260123|13:25:24|S|100|6.985000||
B|LAES|20260123|13:25:24|S|400|5.135000||
B|MSFT|20260123|13:25:24|S|43|470.488400||
B|NU|20260123|13:25:24|S|100|17.890000||
B|CRWV|20260123|13:25:25|S|100|94.990000||
B|IBRX|20260123|13:25:25|S|100|6.985000||
B|SNDK|20260123|13:25:25|S|5|475.870000||
B|NFE|20260123|13:25:26|S|20|1.810000||
B|SAP|20260123|13:25:26|S|15|232.615800||
B|DNMXW|20260123|13:25:27|S|1000|0.310000||
B|FAS|20260123|13:25:27|S|100|149.960000||
B|FAS|20260123|13:25:27|S|100|149.970000||
B|IBRX|20260123|13:25:27|S|100|6.985000||
B|IDR|20260123|13:25:27|S|1|46.485000||
B|OKLO|20260123|13:25:27|S|100|88.425800||
B|QCLS|20260123|13:25:27|S|10|5.649600||
B|CADL|20260123|13:25:28|S|15|6.230000||
B|ECAT|20260123|13:25:28|S|4|15.510000||
B|MSFT|20260123|13:25:28|S|100|470.490000||
B|SNAP|20260123|13:25:28|S|10|7.658000||
B|PL|20260123|13:25:29|S|200|27.439100||
B|SAP|20260123|13:25:29|S|15|232.615800||
B|TSM|20260123|13:25:29|S|5|334.260000||
B|META|20260123|13:25:30|S|2|665.185000||
B|MUU|20260123|13:25:30|S|2|190.665000||
B|TQQQ|20260123|13:25:30|S|200|54.555000||
B|APLD|20260123|13:25:31|S|184|38.183800||
B|BNAI|20260123|13:25:31|S|400|13.640000||
B|COGT|20260123|13:25:31|S|10|36.970000||
B|COGT|20260123|13:25:31|S|10|36.973100||
B|GGLL|20260123|13:25:31|S|50|105.977300||
B|NICE|20260123|13:25:31|S|95|114.600000||
B|PRCT|20260123|13:25:31|S|29|29.627500||
B|AVTR|20260123|13:25:32|S|2|11.775000||
B|BP|20260123|13:25:32|S|260|36.430000||
B|BP|20260123|13:25:32|S|800|36.435000||
B|MDLZ|20260123|13:25:32|S|5|57.767400||
B|NVO|20260123|13:25:32|S|20|62.275000||
B|SLV|20260123|13:25:32|S|15|91.627100||
B|TQQQ|20260123|13:25:32|S|1000|54.570000||
B|VO|20260123|13:25:32|S|1|298.052000||
B|IWM|20260123|13:25:33|S|400|264.945000||
B|IWM|20260123|13:25:33|S|672|264.942600||
B|SMCI|20260123|13:25:33|S|10|31.479300||
B|TRU|20260123|13:25:33|S|1|84.080000||
B|WDC|20260123|13:25:33|S|8|236.380000||
B|BMEZ|20260123|13:25:34|S|200|15.540000||
B|GSAT|20260123|13:25:34|S|100|66.390000||
B|MSFT|20260123|13:25:34|S|9|470.560000||
B|NVDA|20260123|13:25:34|S|10|187.935000||
B|QQQ|20260123|13:25:34|S|200|623.408400||
B|TSM|20260123|13:25:34|S|50|334.220000||
B|UBER|20260123|13:25:34|S|400|82.180000||
B|GRAL|20260123|13:25:35|S|5|106.920000||
B|MSTR|20260123|13:25:35|S|60|167.330000||
B|NOC|20260123|13:25:35|S|1|670.609000||
B|SLV|20260123|13:25:35|S|50|91.625000||
B|WPM|20260123|13:25:35|S|7|145.810000||
B|AVTR|20260123|13:25:36|S|6|11.770700||
B|MIAX|20260123|13:25:36|S|100|42.455000||
B|MSTR|20260123|13:25:36|S|10|167.360000||
B|TSLS|20260123|13:25:36|S|666|5.090000||
B|UNFI|20260123|13:25:36|S|33|34.920000||
B|WBD|20260123|13:25:36|S|30|28.445000||
B|MSFT|20260123|13:25:37|S|2|470.570000||
B|OKLO|20260123|13:25:37|S|50|88.410000||
B|PBR|20260123|13:25:37|S|195|14.125000||
B|PBR|20260123|13:25:37|S|865|14.125000||
B|ZTS|20260123|13:25:37|S|1|124.248300||
B|BBBY/WS|20260123|13:25:38|S|1|0.685800||
B|SNDK|20260123|13:25:38|S|5|475.600000||
B|APLD|20260123|13:25:39|S|100|38.220000||
B|APLD|20260123|13:25:39|S|100|38.230000||
B|CIFR|20260123|13:25:39|S|100|18.255000||
B|GOOG|20260123|13:25:39|S|90|329.200000||
B|REVB|20260123|13:25:39|S|11|1.150000||
B|SOXL|20260123|13:25:39|S|100|61.240000||
B|EAT|20260123|13:25:40|S|100|160.190000||
B|EAT|20260123|13:25:40|S|100|160.210000||
B|EAT|20260123|13:25:40|S|100|160.380000||
B|MSFT|20260123|13:25:40|S|4|470.590000||
B|NOC|20260123|13:25:40|S|10|670.730000||
B|AMKR|20260123|13:25:41|S|100|49.390000||
B|AMKR|20260123|13:25:41|S|110|49.370000||
B|HOOD|20260123|13:25:41|S|2|109.020000||
B|PSQH|20260123|13:25:41|S|4|1.059900||
B|RIO|20260123|13:25:41|S|3|89.790000||
B|SLV|20260123|13:25:41|S|100|91.595000||
B|WRB|20260123|13:25:41|S|12|66.580000||
B|APLD|20260123|13:25:42|S|100|38.225000||
B|AVGO|20260123|13:25:42|S|3|319.860000||
B|LEU|20260123|13:25:42|S|59|304.391000||
B|BOXX|20260123|13:25:43|S|4|115.415000||
B|CADL|20260123|13:25:43|S|12|6.230000||
B|CVNA|20260123|13:25:43|S|10|470.350000||
B|RIVN|20260123|13:25:43|S|60|15.927500||
B|AMD|20260123|13:25:44|S|100|258.940000||
B|BSRR|20260123|13:25:44|S|20|35.430000||
B|FCX|20260123|13:25:44|S|1|60.560000||
B|NFLX|20260123|13:25:44|S|100|85.941000||
B|GDXJ|20260123|13:25:45|S|200|143.990000||
B|NFLX|20260123|13:25:45|S|6|85.950000||
B|SPY|20260123|13:25:45|S|80|688.940000||
B|SPY|20260123|13:25:45|S|200|688.940700||
B|STLA|20260123|13:25:45|S|7|9.750000||
B|APLD|20260123|13:25:46|S|10|38.230000||
B|MOVE|20260123|13:25:46|S|100|16.150000||
B|NVDA|20260123|13:25:46|S|100|187.905000||
B|SNDK|20260123|13:25:46|S|20|475.510000||
B|DRCT|20260123|13:25:47|S|60|3.980000||
B|GME|20260123|13:25:47|S|600|22.805000||
B|META|20260123|13:25:47|S|10|665.140000||
B|MU|20260123|13:25:47|S|81|400.240000||
B|MU|20260123|13:25:47|S|200|400.235500||
B|V|20260123|13:25:47|S|5|324.720000||
B|AU|20260123|13:25:48|S|1|104.622500||
B|BAC|20260123|13:25:48|S|7|51.477500||
B|TQQQ|20260123|13:25:48|S|3|54.550000||
B|ADAG|20260123|13:25:49|S|200|2.560000||
B|AMD|20260123|13:25:49|S|100|258.940000||
B|CRWV|20260123|13:25:49|S|95|95.000000||
B|LAES|20260123|13:25:49|S|1|5.134500||
B|META|20260123|13:25:49|S|6|665.240000||
B|NOV|20260123|13:25:49|S|10|18.595000||
B|SLV|20260123|13:25:49|S|500|91.655000||
B|Z|20260123|13:25:49|S|100|67.820000||
B|NCLH|20260123|13:25:50|S|10|20.695000||
B|SM|20260123|13:25:50|S|9|18.740000||
B|JFR|20260123|13:25:51|S|100|7.955000||
B|JXN|20260123|13:25:51|S|50|112.430000||
B|MSFT|20260123|13:25:51|S|100|470.570000||
B|MULL|20260123|13:25:51|S|1|169.100000||
B|RGTI|20260123|13:25:51|S|500|24.240700||
B|ALGM|20260123|13:25:52|S|32|32.670000||
B|AMD|20260123|13:25:52|S|50|258.900000||
B|AMD|20260123|13:25:52|S|100|258.870000||
B|AMD|20260123|13:25:52|S|100|258.880000||
B|CVNA|20260123|13:25:52|S|40|470.470000||
B|IWB|20260123|13:25:52|S|80|377.900000||
B|NVDA|20260123|13:25:52|S|100|187.919300||
B|SMR|20260123|13:25:52|S|5|20.000000||
B|JMIA|20260123|13:25:53|S|500|12.849100||
B|NFLX|20260123|13:25:53|S|1|85.940000||
B|AVGO|20260123|13:25:54|S|10|319.797300||
B|OXY|20260123|13:25:54|S|4|44.145000||
B|AER|20260123|13:25:55|S|138|144.560000||
B|ARQQ|20260123|13:25:55|S|100|24.670000||
B|BBD|20260123|13:25:55|S|50|3.910000||
B|MU|20260123|13:25:55|S|47|400.110000||
B|MSFT|20260123|13:25:56|S|5|470.588400||
B|MSFT|20260123|13:25:56|S|5|470.590000||
B|AGNC|20260123|13:25:57|S|10|11.816200||
B|AVGO|20260123|13:25:57|S|8|319.760000||
B|MGC|20260123|13:25:57|S|157|252.305000||
B|SE|20260123|13:25:57|S|10|126.670000||
B|THM|20260123|13:25:57|S|100|2.395000||
B|V|20260123|13:25:57|S|10|324.730000||
B|APLD|20260123|13:25:58|S|100|38.220000||
B|CIFR|20260123|13:25:58|S|100|18.257400||
B|JFU|20260123|13:25:58|S|100|6.000000||
B|LMT|20260123|13:25:58|S|38|588.461000||
B|NFLX|20260123|13:25:58|S|9|85.925000||
B|NVDA|20260123|13:25:58|S|100|187.905000||
B|REVB|20260123|13:25:58|S|231|1.149800||
B|SNDK|20260123|13:25:58|S|27|475.635000||
B|UUUU|20260123|13:25:58|S|20|25.800000||
B|BILI|20260123|13:25:59|S|60|33.340000||
B|BRFH|20260123|13:25:59|S|1|3.100000||
B|DV|20260123|13:25:59|S|200|11.055000||
B|RGTI|20260123|13:25:59|S|174|24.220000||
B|SNDK|20260123|13:25:59|S|20|475.635000||
B|TQQQ|20260123|13:25:59|S|25|54.527500||
B|BGL|20260123|13:26:00|S|100|4.490000||
B|BKR|20260123|13:26:00|S|300|54.445000||
B|DKNG|20260123|13:26:00|S|100|30.255000||
B|DKNG|20260123|13:26:00|S|300|30.255000||
B|GORO|20260123|13:26:00|S|1300|1.720000||
B|LASE|20260123|13:26:00|S|600|2.670000||
B|SLV|20260123|13:26:00|S|100|91.750000||
B|TQQQ|20260123|13:26:00|S|100|54.525000||
B|BBBY|20260123|13:26:01|S|50|7.015000||
B|DOW|20260123|13:26:01|S|6|28.277500||
B|INTC|20260123|13:26:01|S|50|44.917000||
B|REVB|20260123|13:26:01|S|5|1.149700||
B|SMH|20260123|13:26:01|S|12|399.658800||
B|TLT|20260123|13:26:01|S|1|87.659000||
B|TQQQ|20260123|13:26:01|S|100|54.525000||
B|UDOW|20260123|13:26:01|S|20|60.855000||
B|GIBO|20260123|13:26:02|S|100|2.320000||
B|HYMC|20260123|13:26:02|S|90|50.040000||
B|IREN|20260123|13:26:02|S|39|57.831200||
B|ZSL|20260123|13:26:02|S|600|2.315000||
B|SLV|20260123|13:26:03|S|200|91.759600||
B|IREN|20260123|13:26:04|S|200|57.898700||
B|KLAR|20260123|13:26:04|S|29|27.898300||
B|UNH|20260123|13:26:04|S|1|353.955100||
B|XOM|20260123|13:26:04|S|407|135.160000||
B|LAKE|20260123|13:26:06|S|1500|9.100000||
B|LASR|20260123|13:26:06|S|10|44.700000||
B|PLUG|20260123|13:26:06|S|30|2.490000||
B|PYPL|20260123|13:26:06|S|10|56.565000||
B|COPX|20260123|13:26:07|S|400|85.616700||
B|HL|20260123|13:26:07|S|10|31.745000||
B|RSP|20260123|13:26:07|S|50|198.219300||
B|BOXX|20260123|13:26:08|S|20|115.410000||
B|ETOR|20260123|13:26:08|S|100|31.680000||
B|FLNC|20260123|13:26:08|S|45|28.060000||
B|MSFT|20260123|13:26:09|S|50|470.570000||
B|SAP|20260123|13:26:09|S|2|232.590000||
B|BTSG|20260123|13:26:10|S|100|39.410000||
B|BTSG|20260123|13:26:10|S|201|39.400000||
B|IOVA|20260123|13:26:10|S|100|2.550000||
B|PYPL|20260123|13:26:10|S|2|56.565000||
B|AMD|20260123|13:26:11|S|47|258.770000||
B|AMD|20260123|13:26:11|S|50|258.785000||
B|CRDO|20260123|13:26:11|S|70|135.020000||
B|CRDO|20260123|13:26:11|S|100|134.930000||
B|FORM|20260123|13:26:11|S|20|74.660000||
B|IREZ|20260123|13:26:11|E|200|20.769800||
B|NVDA|20260123|13:26:11|S|100|187.890000||
B|IBIT|20260123|13:26:12|S|199|51.479300||
B|SJNK|20260123|13:26:12|S|25|25.440000||
B|TTWO|20260123|13:26:12|S|24|243.560000||
B|AMC|20260123|13:26:13|S|5|1.570000||
B|MSFT|20260123|13:26:13|S|50|470.590000||
B|TME|20260123|13:26:13|S|20|16.830000||
B|TWST|20260123|13:26:13|S|1|43.763800||
B|ZSL|20260123|13:26:13|S|50|2.315000||
B|IBIT|20260123|13:26:14|S|43|51.470000||
B|PGY|20260123|13:26:14|S|17|21.687200||
B|BKR|20260123|13:26:15|S|100|54.465000||
B|ET|20260123|13:26:15|S|42|17.950000||
B|ABT|20260123|13:26:16|S|200|106.370000||
B|APLD|20260123|13:26:16|S|100|38.160000||
B|RGNX|20260123|13:26:16|S|10|14.590000||
B|SPGI|20260123|13:26:16|S|60|530.150000||
B|VXUS|20260123|13:26:16|S|2|79.348500||
B|Z|20260123|13:26:16|S|100|67.800000||
B|WMT|20260123|13:26:17|S|3|118.365000||
B|BKR|20260123|13:26:18|S|100|54.465000||
B|GILD|20260123|13:26:18|S|11|135.800000||
B|KEP|20260123|13:26:18|S|1|21.350000||
B|KO|20260123|13:26:18|S|22|72.325000||
B|TEM|20260123|13:26:18|S|1|66.310000||
B|TMO|20260123|13:26:18|S|24|626.525000||
B|XLE|20260123|13:26:18|S|300|49.305000||
B|ZS|20260123|13:26:18|S|3|209.643300||
B|BKSY|20260123|13:26:19|S|1|27.763000||
B|COP|20260123|13:26:19|S|62|98.335000||
B|IBIT|20260123|13:26:19|S|14|51.470000||
B|IBKR|20260123|13:26:19|S|100|78.070000||
B|AGQ|20260123|13:26:20|S|100|312.530000||
B|IAU|20260123|13:26:20|S|800|93.825000||
B|MA|20260123|13:26:20|S|6|520.560000||
B|TTE|20260123|13:26:20|S|35|68.677500||
B|APLD|20260123|13:26:21|S|1|38.170000||
B|MELI|20260123|13:26:21|S|6|2128.390000||
B|AMKR|20260123|13:26:22|S|50|49.340000||
B|META|20260123|13:26:22|S|6|665.210000||
B|AEO|20260123|13:26:23|S|20|24.445000||
B|CLOA|20260123|13:26:23|S|200|51.985000||
B|CRML|20260123|13:26:23|S|100|18.855000||
B|FIVE|20260123|13:26:23|S|100|189.380000||
B|NFE|20260123|13:26:23|S|277|1.835000||
B|AUST|20260123|13:26:24|S|3600|3.440000||
B|MOVE|20260123|13:26:24|S|100|15.920000||
B|QQQ|20260123|13:26:24|S|40|623.310000||
B|AMD|20260123|13:26:25|S|64|258.947600||
B|BRK/B|20260123|13:26:25|S|50|479.680000||
B|COPX|20260123|13:26:25|S|20|85.633900||
B|OLPX|20260123|13:26:25|S|450|1.565000||
B|MSFT|20260123|13:26:26|S|1|470.620000||
B|QQQ|20260123|13:26:26|S|40|623.290000||
B|SNDK|20260123|13:26:26|S|10|475.720000||
B|QBTS|20260123|13:26:27|S|100|25.907700||
B|CRM|20260123|13:26:28|S|1|228.560000||
B|NOV|20260123|13:26:28|S|10|18.595000||
B|NVO|20260123|13:26:28|S|100|62.310000||
B|OKLO|20260123|13:26:28|S|40|88.460000||
B|BKR|20260123|13:26:29|S|100|54.455000||
B|NVDA|20260123|13:26:29|S|7|187.865000||
B|RSP|20260123|13:26:29|S|75|198.219300||
B|MAGS|20260123|13:26:30|S|720|65.780000||
B|REVB|20260123|13:26:30|S|789|1.149900||
B|TIMB|20260123|13:26:30|S|10|23.070000||
B|NFLX|20260123|13:26:31|S|2|85.959300||
B|DIA|20260123|13:26:32|S|1|490.113800||
B|INTC|20260123|13:26:32|E|100|44.900000||
B|PLUG|20260123|13:26:32|S|10|2.490000||
B|RSP|20260123|13:26:32|S|4|198.229300||
B|UAMY|20260123|13:26:32|S|156|11.010000||
B|ILMN|20260123|13:26:33|S|100|149.480000||
B|WDC|20260123|13:26:33|S|2|236.230000||
B|HTZ|20260123|13:26:34|S|200|5.535000||
B|IWB|20260123|13:26:34|S|80|377.870000||
B|CLOV|20260123|13:26:35|S|33|2.590000||
B|MRNA|20260123|13:26:35|S|1|48.315000||
B|AUST|20260123|13:26:36|S|200|3.440000||
B|CRML|20260123|13:26:36|S|100|18.840000||
B|GAIN|20260123|13:26:36|S|15|13.730000||
B|SGOV|20260123|13:26:36|S|8|100.610000||
B|MUU|20260123|13:26:37|S|60|190.390000||
B|WORX|20260123|13:26:37|S|100|0.239700||
B|AUST|20260123|13:26:38|S|400|3.440000||
B|CL|20260123|13:26:38|S|50|86.460000||
B|NVDA|20260123|13:26:38|S|50|187.885000||
B|CIFR|20260123|13:26:39|S|25|18.315000||
B|EDIT|20260123|13:26:39|S|1100|2.205000||
B|JDST|20260123|13:26:39|E|10|1.605000||
B|KTOS|20260123|13:26:39|S|100|111.650000||
B|RECS|20260123|13:26:39|S|42|41.119900||
B|RGTI|20260123|13:26:39|S|50|24.220000||
B|ZS|20260123|13:26:39|S|53|209.578900||
B|AEO|20260123|13:26:40|S|50|24.449400||
B|NFLX|20260123|13:26:40|S|75|85.915000||
B|QMCO|20260123|13:26:40|S|100|7.170000||
B|VOO|20260123|13:26:40|S|4|633.566600||
B|PFE|20260123|13:26:41|S|3|25.620000||
B|PLTR|20260123|13:26:41|S|50|170.270000||
B|XRT|20260123|13:26:41|S|900|88.575500||
B|NKE|20260123|13:26:42|S|1|64.850000||
B|NVTS|20260123|13:26:42|S|360|10.280000||
B|THM|20260123|13:26:42|S|200|2.390000||
B|SNDK|20260123|13:26:43|S|2|474.710000||
B|ADUR|20260123|13:26:44|S|1|14.298000||
B|BABA|20260123|13:26:44|S|35|174.050000||
B|HRTG|20260123|13:26:44|S|9|25.120000||
B|LMT|20260123|13:26:44|S|11|588.461000||
B|MA|20260123|13:26:44|S|3|520.620000||
B|SNDK|20260123|13:26:44|S|11|475.080000||
B|DIS|20260123|13:26:45|S|1|110.983200||
B|NOK|20260123|13:26:45|S|10|6.765000||
B|QLYS|20260123|13:26:45|S|9|129.110000||
B|APLD|20260123|13:26:46|S|100|38.160000||
B|ARM|20260123|13:26:46|S|2|116.598500||
B|OPTX|20260123|13:26:46|S|500|4.660000||
B|SATS|20260123|13:26:46|S|16|126.554900||
B|BNAI|20260123|13:26:47|S|1|13.840000||
B|OMF|20260123|13:26:47|S|7|63.700000||
B|SLV|20260123|13:26:47|S|200|91.735000||
B|ABT|20260123|13:26:48|S|20|106.380000||
B|AMC|20260123|13:26:48|S|25|1.570000||
B|MSTR|20260123|13:26:48|S|30|167.207600||
B|VELO|20260123|13:26:48|S|100|15.615000||
B|MOS|20260123|13:26:49|S|100|29.075000||
B|AMD|20260123|13:26:50|S|2|258.869500||
B|HYMC|20260123|13:26:50|S|100|50.340000||
B|JPM|20260123|13:26:50|S|100|297.633500||
B|MOVE|20260123|13:26:50|S|100|15.910000||
B|QQQ|20260123|13:26:50|S|4|623.210000||
B|LTM|20260123|13:26:51|S|20|63.455000||
B|LTM|20260123|13:26:51|S|80|63.455000||
B|RXRX|20260123|13:26:51|S|1|4.788000||
B|TSLA|20260123|13:26:51|S|80|447.050000||
B|ZS|20260123|13:26:51|S|11|209.600500||
B|AAUC|20260123|13:26:52|S|100|30.350000||
B|CRWD|20260123|13:26:52|S|30|452.860000||
B|DUOL|20260123|13:26:52|S|1|156.540000||
B|INTC|20260123|13:26:52|S|230|44.917500||
B|ONDS|20260123|13:26:52|S|100|12.242500||
B|TEAM|20260123|13:26:52|S|100|131.490000||
B|TEAM|20260123|13:26:52|S|100|131.490000||
B|TEAM|20260123|13:26:52|S|100|131.560000||
B|OKLO|20260123|13:26:53|S|20|88.460000||
B|GEV|20260123|13:26:54|S|75|656.065000||
B|PSTG|20260123|13:26:54|S|100|70.070000||
B|RKLB|20260123|13:26:54|S|10|93.305000||
B|SPY|20260123|13:26:54|S|4|688.880700||
B|Z|20260123|13:26:54|S|100|67.800000||
B|APH|20260123|13:26:55|S|15|151.220000||
B|RGTI|20260123|13:26:55|S|80|24.230000||
B|RGTI|20260123|13:26:55|S|300|24.230700||
B|UGL|20260123|13:26:55|S|3276|73.495000||
B|RGTI|20260123|13:26:56|S|10|24.230000||
B|SMCI|20260123|13:26:56|S|100|31.415000||
B|TDUP|20260123|13:26:56|S|20|5.149300||
B|TSN|20260123|13:26:56|S|3|61.339000||
B|CLSK|20260123|13:26:57|S|200|14.295000||
B|GLD|20260123|13:26:57|S|1|458.030000||
B|IONQ|20260123|13:26:57|S|4|48.060000||
B|MA|20260123|13:26:57|S|3|520.580000||
B|AIRR|20260123|13:26:58|S|100|112.150000||
B|BW|20260123|13:26:58|S|7|9.445000||
B|CRWV|20260123|13:26:58|S|6|95.017800||
B|EAT|20260123|13:26:58|S|50|160.360000||
B|IREN|20260123|13:26:58|S|1|58.027200||
B|PGY|20260123|13:26:58|S|50|21.689200||
B|BE|20260123|13:26:59|S|5|143.400400||
B|CLSK|20260123|13:27:00|S|50|14.315000||
B|RIOT|20260123|13:27:00|S|5|18.160700||
B|MSFT|20260123|13:27:01|S|98|470.730000||
B|ZS|20260123|13:27:01|S|3|209.599500||
B|AGQ|20260123|13:27:02|S|50|312.584700||
B|AMD|20260123|13:27:02|S|100|258.850000||
B|DHI|20260123|13:27:02|S|2|150.740500||
B|PLTR|20260123|13:27:02|S|250|170.350000||
B|PSTG|20260123|13:27:02|S|20|70.100000||
B|TMC|20260123|13:27:02|S|15|9.341000||
B|USAR|20260123|13:27:02|S|20|23.530000||
B|UUUU|20260123|13:27:02|S|100|25.845000||
B|ALAB|20260123|13:27:03|S|100|168.575000||
B|CEG|20260123|13:27:03|S|15|289.810000||
B|CIFR|20260123|13:27:03|S|50|18.408500||
B|HUT|20260123|13:27:03|S|25|59.960000||
B|NEM|20260123|13:27:03|S|1|123.205000||
B|PLTR|20260123|13:27:03|S|100|170.370000||
B|PRCT|20260123|13:27:03|S|34|29.660000||
B|BABA|20260123|13:27:04|S|20|174.070000||
B|INTC|20260123|13:27:04|S|1|44.955000||
B|MH|20260123|13:27:04|S|100|15.200000||
B|ZS|20260123|13:27:04|S|12|209.598900||
B|MSFT|20260123|13:27:05|S|220|470.780000||
B|NVDA|20260123|13:27:05|S|100|187.915000||
B|PG|20260123|13:27:05|S|5|150.280000||
B|TSLA|20260123|13:27:05|S|50|447.290000||
B|XOM|20260123|13:27:05|S|21|135.125000||
B|AUST|20260123|13:27:06|S|200|3.470000||
B|GM|20260123|13:27:06|S|100|79.550000||
B|GM|20260123|13:27:06|S|100|79.550000||
B|GM|20260123|13:27:06|S|100|79.570000||
B|GM|20260123|13:27:06|S|300|79.550700||
B|QBTS|20260123|13:27:06|S|100|25.960000||
B|CROX|20260123|13:27:07|S|100|86.000000||
B|FISR|20260123|13:27:07|S|17|25.923500||
B|MP|20260123|13:27:07|S|200|68.880000||
B|OKLO|20260123|13:27:07|S|1|88.570000||
B|AEVA|20260123|13:27:08|S|100|16.800000||
B|GILD|20260123|13:27:08|S|11|135.790000||
B|INTC|20260123|13:27:08|S|25|44.960000||
B|NVDA|20260123|13:27:08|S|50|187.925000||
B|SLV|20260123|13:27:08|S|50|91.775000||
B|SLV|20260123|13:27:08|S|100|91.772100||
B|ZTS|20260123|13:27:08|S|100|124.215000||
B|NKE|20260123|13:27:09|S|1|64.865000||
B|QBTS|20260123|13:27:09|S|100|25.955000||
B|XLE|20260123|13:27:09|S|2|49.300000||
B|ARRY|20260123|13:27:10|S|100|10.555000||
B|COPX|20260123|13:27:10|S|2|85.648600||
B|INTU|20260123|13:27:10|S|35|559.561000||
B|IREN|20260123|13:27:10|S|200|58.058800||
B|PHYS|20260123|13:27:10|S|265|38.085000||
B|NLR|20260123|13:27:11|S|4|153.189500||
B|NAMM|20260123|13:27:12|S|30|3.420000||
B|NOW|20260123|13:27:12|S|3|132.682200||
B|RGTI|20260123|13:27:12|S|70|24.280000||
B|SMR|20260123|13:27:12|S|90|20.030000||
B|SMR|20260123|13:27:12|S|110|20.020000||
B|ZTO|20260123|13:27:12|S|100|21.930000||
B|AMD|20260123|13:27:13|S|100|258.940000||
B|ARGX|20260123|13:27:13|S|2|816.920000||
B|DIS|20260123|13:27:13|S|7|110.980900||
B|KLAR|20260123|13:27:13|S|8|27.928300||
B|RIVN|20260123|13:27:13|S|200|15.930300||
B|SMTC|20260123|13:27:13|S|3|80.240000||
B|TSLA|20260123|13:27:13|S|12|447.214000||
B|TSLA|20260123|13:27:13|S|13|447.212000||
B|COPX|20260123|13:27:14|S|1|85.620000||
B|NBIS|20260123|13:27:14|S|20|98.540000||
B|RR|20260123|13:27:14|S|50|4.285000||
B|IREN|20260123|13:27:15|S|10|58.045000||
B|NI|20260123|13:27:15|S|1|43.025500||
B|QQQ|20260123|13:27:15|S|50|623.360000||
B|SOXL|20260123|13:27:15|S|100|61.190000||
B|VT|20260123|13:27:15|S|1|145.059300||
B|AMD|20260123|13:27:16|S|100|258.917300||
B|CADL|20260123|13:27:16|S|12|6.230000||
B|RGTI|20260123|13:27:16|S|20|24.275000||
B|ZS|20260123|13:27:16|S|10|209.598600||
B|HDB|20260123|13:27:17|S|20|31.885000||
B|RKLB|20260123|13:27:17|S|1|93.285000||
B|WMT|20260123|13:27:17|S|1|118.385000||
B|EL|20260123|13:27:18|S|10|117.591500||
B|INTC|20260123|13:27:18|S|45|44.945000||
B|NVO|20260123|13:27:18|S|10|62.289300||
B|PGY|20260123|13:27:18|S|10|21.710000||
B|TSLA|20260123|13:27:18|S|100|447.150000||
B|IBIT|20260123|13:27:19|S|96|51.470000||
B|MSFT|20260123|13:27:19|S|1|470.670000||
B|PLTR|20260123|13:27:19|S|1|170.311400||
B|PYPL|20260123|13:27:19|S|2|56.587500||
B|SCHD|20260123|13:27:19|S|1|29.070000||
B|USAR|20260123|13:27:19|S|20|23.440000||
B|Z|20260123|13:27:19|S|100|67.782600||
B|GOOGL|20260123|13:27:20|S|123|328.540000||
B|MSFT|20260123|13:27:20|S|102|470.690000||
B|NOV|20260123|13:27:20|S|20|18.595000||
B|SARO|20260123|13:27:20|S|20|32.949300||
B|SPY|20260123|13:27:20|S|200|688.961900||
B|TME|20260123|13:27:20|S|10|16.845000||
B|DRCT|20260123|13:27:21|S|1004|3.940000||
B|QUBT|20260123|13:27:21|S|5|11.575000||
B|TEX|20260123|13:27:21|S|20|59.360000||
B|TSLQ|20260123|13:27:21|S|50|17.990000||
B|CRGY|20260123|13:27:22|S|200|8.713500||
B|EAT|20260123|13:27:22|S|200|160.410000||
B|RF|20260123|13:27:22|S|20|27.535000||
B|SPSB|20260123|13:27:22|S|65|30.245800||
B|SPY|20260123|13:27:22|S|383|688.960600||
B|VXX|20260123|13:27:22|S|30|26.215000||
B|AXP|20260123|13:27:23|S|125|358.607000||
B|TXN|20260123|13:27:23|S|40|192.180000||
B|VOR|20260123|13:27:23|S|200|16.770000||
B|ESBA|20260123|13:27:24|S|50|6.550000||
B|IREN|20260123|13:27:24|S|50|58.045000||
B|MARA|20260123|13:27:24|S|450|10.855000||
B|NFLX|20260123|13:27:24|S|3|85.935000||
B|PG|20260123|13:27:24|S|100|150.305800||
B|SLB|20260123|13:27:24|S|50|49.535000||
B|JMIA|20260123|13:27:26|S|3|12.865000||
B|UUUU|20260123|13:27:26|S|200|25.865000||
B|BHVN|20260123|13:27:27|S|100|13.415000||
B|COPX|20260123|13:27:27|S|1|85.580000||
B|ENOV|20260123|13:27:27|S|100|22.870000||
B|NVTS|20260123|13:27:27|S|80|10.290000||
B|PLTR|20260123|13:27:27|S|150|170.276300||
B|XLE|20260123|13:27:27|S|254|49.285000||
B|ABAT|20260123|13:27:28|S|4|4.840000||
B|CVNA|20260123|13:27:28|S|40|471.210000||
B|IWM|20260123|13:27:28|S|2400|264.942600||
B|SGOV|20260123|13:27:28|S|87|100.600000||
B|AVR|20260123|13:27:29|S|134|6.250000||
B|BKR|20260123|13:27:29|S|100|54.420000||
B|CRSP|20260123|13:27:29|S|15|55.725000||
B|CRSP|20260123|13:27:29|S|60|55.725000||
B|NVDA|20260123|13:27:29|S|52|187.935000||
B|SVOL|20260123|13:27:29|S|7|17.820000||
B|SYM|20260123|13:27:29|S|100|62.440000||
B|ZTS|20260123|13:27:29|S|5|124.258700||
B|AMD|20260123|13:27:30|S|100|258.830000||
B|AMD|20260123|13:27:30|S|100|258.850000||
B|HAL|20260123|13:27:30|S|16|34.445800||
B|NVDA|20260123|13:27:30|S|360|187.933700||
B|RBLX|20260123|13:27:30|S|100|73.420000||
B|UPRO|20260123|13:27:30|S|600|118.332900||
B|ZS|20260123|13:27:30|S|3|209.603400||
B|AMD|20260123|13:27:31|S|1|258.900000||
B|AMD|20260123|13:27:31|S|99|258.880000||
B|AMD|20260123|13:27:31|S|400|258.897200||
B|QCOM|20260123|13:27:31|S|10|156.090000||
B|SNDK|20260123|13:27:31|S|1|474.870000||
B|VZ|20260123|13:27:31|S|5|39.365000||
B|XOM|20260123|13:27:31|S|1|135.115000||
B|XOM|20260123|13:27:31|S|1|135.115000||
B|IWB|20260123|13:27:32|S|120|377.910000||
B|ONDS|20260123|13:27:32|S|400|12.265000||
B|TLT|20260123|13:27:32|S|200|87.680000||
B|TMC|20260123|13:27:32|S|100|9.332000||
B|TSLA|20260123|13:27:32|S|20|447.085000||
B|WYFI|20260123|13:27:32|S|290|21.255200||
B|BWXT|20260123|13:27:33|S|37|206.455000||
B|PAAS|20260123|13:27:33|S|2|64.125000||
B|QBTS|20260123|13:27:33|S|10|25.950000||
B|Z|20260123|13:27:33|S|100|67.781700||
B|BMNU|20260123|13:27:34|S|329|5.129900||
B|ET|20260123|13:27:34|S|3|17.930000||
B|QSI|20260123|13:27:34|S|95|1.270000||
B|RBLX|20260123|13:27:34|S|19|73.415000||
B|INTC|20260123|13:27:35|S|300|45.015000||
B|NVDA|20260123|13:27:35|S|100|187.955000||
B|PLTR|20260123|13:27:35|S|85|170.260000||
B|SOXL|20260123|13:27:35|S|30|61.225000||
B|XLE|20260123|13:27:35|S|45|49.270000||
B|Z|20260123|13:27:35|S|100|67.860000||
B|BABA|20260123|13:27:36|S|27|174.000000||
B|IBIT|20260123|13:27:36|S|5|51.495000||
B|SLB|20260123|13:27:36|S|100|49.330000||
B|SNDK|20260123|13:27:36|S|30|474.870000||
B|XYZ|20260123|13:27:36|S|100|67.045000||
B|INTC|20260123|13:27:37|S|100|45.017500||
B|LPG|20260123|13:27:37|S|20|27.555000||
B|RGLD|20260123|13:27:37|S|5|290.250000||
B|SNDK|20260123|13:27:37|S|8|474.870000||
B|CRWV|20260123|13:27:38|S|1|95.121700||
B|DGNX|20260123|13:27:38|S|300|1.285000||
B|HUT|20260123|13:27:38|S|100|60.000000||
B|INTC|20260123|13:27:38|S|50|45.017000||
B|LEU|20260123|13:27:38|S|10|304.860000||
B|META|20260123|13:27:38|S|10|665.200000||
B|ASST|20260123|13:27:39|S|31|0.874300||
B|NFLX|20260123|13:27:39|S|5|85.919300||
B|Z|20260123|13:27:39|S|100|67.775600||
B|BKR|20260123|13:27:40|S|100|54.425000||
B|HBAN|20260123|13:27:40|S|27|17.445000||
B|HBAN|20260123|13:27:40|S|2800|17.445000||
B|INTC|20260123|13:27:40|S|50|45.017000||
B|INTC|20260123|13:27:40|S|50|45.020000||
B|PCGpA|20260123|13:27:40|S|2|22.200000||
B|AMZN|20260123|13:27:41|S|43|239.605000||
B|IWB|20260123|13:27:41|S|80|377.920000||
B|KLC|20260123|13:27:41|S|102|4.335000||
B|PGY|20260123|13:27:41|S|17|21.710000||
B|DXYZ|20260123|13:27:42|S|20|30.040000||
B|EFV|20260123|13:27:42|S|19|73.665000||
B|EWY|20260123|13:27:42|S|100|117.835000||
B|KOS|20260123|13:27:42|S|90|1.290000||
B|BKR|20260123|13:27:43|S|200|54.420000||
B|BMNR|20260123|13:27:43|S|6|29.340000||
B|CEG|20260123|13:27:43|S|2|289.882300||
B|CGNX|20260123|13:27:43|S|100|40.195000||
B|KLAR|20260123|13:27:43|S|100|27.900000||
B|NEE|20260123|13:27:43|S|30|84.540000||
B|NVDL|20260123|13:27:43|S|3|88.365000||
B|SCCO|20260123|13:27:43|S|27|183.020000||
B|SNDK|20260123|13:27:43|S|82|475.120000||
B|AMD|20260123|13:27:44|S|100|258.857700||
B|AMD|20260123|13:27:44|S|100|258.860000||
B|ETHA|20260123|13:27:44|S|130|22.600000||
B|IEMG|20260123|13:27:44|S|314|72.295000||
B|MARA|20260123|13:27:44|S|330|10.865000||
B|NVDA|20260123|13:27:44|S|100|187.955000||
B|TSLA|20260123|13:27:44|S|400|447.075200||
B|AMD|20260123|13:27:45|S|4|258.867900||
B|ARMN|20260123|13:27:45|S|5|20.300000||
B|AUST|20260123|13:27:45|S|856|3.470000||
B|HUT|20260123|13:27:45|S|65|59.997800||
B|PRCT|20260123|13:27:45|S|40|29.650000||
B|RXRX|20260123|13:27:45|S|1|4.780000||
B|RXRX|20260123|13:27:45|S|1|4.780000||
B|RXRX|20260123|13:27:45|S|30|4.780000||
B|SMR|20260123|13:27:45|S|20|20.000000||
B|SOXS|20260123|13:27:45|S|1643|2.040000||
B|QSI|20260123|13:27:46|S|95|1.270000||
B|QTUM|20260123|13:27:46|S|42|118.710000||
B|CRCL|20260123|13:27:47|S|7|72.052400||
B|NFLX|20260123|13:27:47|S|10|85.929300||
B|SMCI|20260123|13:27:47|S|20|31.415000||
B|VALE|20260123|13:27:47|S|57|15.955000||
B|VIST|20260123|13:27:47|S|1|53.150000||
B|AMD|20260123|13:27:48|S|10|258.830000||
B|META|20260123|13:27:48|S|1|665.180000||
B|SMR|20260123|13:27:48|S|1|19.990000||
B|SMR|20260123|13:27:48|S|1|19.990000||
B|TEAM|20260123|13:27:48|S|3|131.525000||
B|ABT|20260123|13:27:49|S|1|106.340000||
B|JNJ|20260123|13:27:49|S|1|218.948000||
B|KO|20260123|13:27:49|S|43|72.345000||
B|TSLA|20260123|13:27:49|S|25|447.032600||
B|VONV|20260123|13:27:49|S|30|95.700000||
B|ZM|20260123|13:27:49|S|150|85.420000||
B|BTBT|20260123|13:27:50|S|7|2.157500||
B|ZSL|20260123|13:27:50|S|3800|2.320000||
B|CTVA|20260123|13:27:51|S|60|71.699100||
B|INTC|20260123|13:27:51|S|70|45.000000||
B|MSFT|20260123|13:27:51|S|10|470.690000||
B|BABA|20260123|13:27:52|S|23|174.000000||
B|BKR|20260123|13:27:52|S|100|54.420000||
B|BNAI|20260123|13:27:52|S|100|13.960000||
B|LITE|20260123|13:27:52|S|15|343.080000||
B|QSI|20260123|13:27:52|S|100|1.280000||
B|SOC|20260123|13:27:52|S|10|12.273100||
B|XLV|20260123|13:27:52|S|102|156.830000||
B|ASPI|20260123|13:27:53|S|39|8.390000||
B|IWB|20260123|13:27:53|S|400|377.930000||
B|MA|20260123|13:27:53|S|1|520.780000||
B|PFE|20260123|13:27:53|S|230|25.625000||
B|RKLB|20260123|13:27:53|S|20|92.964100||
B|RKLB|20260123|13:27:53|S|20|92.966000||
B|SSO|20260123|13:27:53|S|100|58.885000||
B|VZ|20260123|13:27:53|S|50|39.365000||
B|APH|20260123|13:27:54|S|3|151.234100||
B|PRME|20260123|13:27:54|S|1|4.397900||
B|KLAR|20260123|13:27:55|S|100|27.880000||
B|OKE|20260123|13:27:55|S|100|78.360000||
B|HUT|20260123|13:27:56|S|5|59.990000||
B|NVDA|20260123|13:27:56|S|100|187.965000||
B|BNAI|20260123|13:27:57|S|1|14.090000||
B|BNAI|20260123|13:27:57|S|99|14.090000||
B|TMO|20260123|13:27:57|S|7|626.513100||
B|NVO|20260123|13:27:58|S|100|62.340000||
B|OIH|20260123|13:27:58|S|60|343.630000||
B|RKLB|20260123|13:27:58|S|200|92.987200||
B|UAMY|20260123|13:27:58|S|20|10.970000||
B|LMT|20260123|13:27:59|S|21|588.214100||
B|CVNA|20260123|13:28:00|S|50|471.145200||
B|IBKR|20260123|13:28:00|S|4|78.151700||
B|NFE|20260123|13:28:00|S|20|1.835000||
B|NFLX|20260123|13:28:00|S|400|85.927400||
B|OIH|20260123|13:28:00|S|20|343.570000||
B|PM|20260123|13:28:00|S|3|171.974400||
B|BNAI|20260123|13:28:01|S|50|14.040000||
B|LLY|20260123|13:28:01|S|1|1067.250000||
B|RBLX|20260123|13:28:01|S|10|73.438000||
B|COPX|20260123|13:28:02|S|16|85.608300||
B|COPX|20260123|13:28:02|S|42|85.608300||
B|COPX|20260123|13:28:02|S|43|85.610000||
B|LMND|20260123|13:28:02|S|20|94.480000||
B|MSFT|20260123|13:28:02|S|1|470.830000||
B|MSFT|20260123|13:28:02|S|170|470.795000||
B|ASPI|20260123|13:28:03|S|111|8.399100||
B|MSTR|20260123|13:28:03|S|4|167.280000||
B|PANW|20260123|13:28:03|S|8|181.180000||
B|ORR|20260123|13:28:04|S|200|35.530000||
B|PL|20260123|13:28:04|S|100|27.380000||
B|BILS|20260123|13:28:05|S|1|99.427500||
B|INTC|20260123|13:28:05|S|160|44.980000||
B|SNDK|20260123|13:28:05|S|21|475.181000||
B|SNDK|20260123|13:28:05|S|21|475.190000||
B|BKR|20260123|13:28:07|S|100|54.455000||
B|NVDA|20260123|13:28:07|S|500|188.025000||
B|AMZN|20260123|13:28:08|S|100|239.600000||
B|ETN|20260123|13:28:08|S|7|332.510000||
B|META|20260123|13:28:08|S|120|665.355000||
B|SUPV|20260123|13:28:08|S|76|11.560000||
B|PYPL|20260123|13:28:09|S|100|56.597500||
B|RYAAY|20260123|13:28:09|S|2|70.280000||
B|UUUU|20260123|13:28:09|S|2|25.830000||
B|VTV|20260123|13:28:09|S|485|197.154700||
B|CRCL|20260123|13:28:10|S|10|72.113300||
B|EXK|20260123|13:28:10|S|10|13.975800||
B|PYPL|20260123|13:28:10|S|2|56.597500||
B|RGTI|20260123|13:28:10|S|20|24.290000||
B|CARR|20260123|13:28:11|S|269|57.184400||
B|IONQ|20260123|13:28:11|S|1|48.160000||
B|RIVN|20260123|13:28:11|S|100|15.915000||
B|SUPV|20260123|13:28:11|S|424|11.560000||
B|LAC|20260123|13:28:12|S|21|6.475000||
B|MOVE|20260123|13:28:12|S|9|15.930000||
B|NGD|20260123|13:28:12|S|50|12.700000||
B|OKLO|20260123|13:28:12|S|25|88.520000||
B|OPEN|20260123|13:28:12|S|20|6.129300||
B|PFF|20260123|13:28:12|S|100|31.905000||
B|SNDK|20260123|13:28:12|S|100|475.910000||
B|MSFT|20260123|13:28:13|S|40|470.880000||
B|NOK|20260123|13:28:13|S|20|6.765000||
B|ORCL|20260123|13:28:13|S|20|177.588000||
B|ACRS|20260123|13:28:14|S|100|4.410000||
B|GRAL|20260123|13:28:14|S|5|106.900000||
B|U|20260123|13:28:14|S|13|43.135000||
B|ZS|20260123|13:28:14|S|1|209.580100||
B|ZS|20260123|13:28:14|S|3|209.580100||
B|ZS|20260123|13:28:14|S|3|209.580100||
B|ZS|20260123|13:28:14|S|4|209.580100||
B|CLPS|20260123|13:28:15|S|200|0.899000||
B|EXK|20260123|13:28:15|S|300|13.970000||
B|HYMC|20260123|13:28:15|S|320|50.080000||
B|IREN|20260123|13:28:15|S|100|58.220000||
B|IWB|20260123|13:28:15|S|120|377.970000||
B|SM|20260123|13:28:15|S|9|18.740000||
B|SNDK|20260123|13:28:15|S|10|475.950000||
B|SPOT|20260123|13:28:15|S|1|513.680000||
B|IREN|20260123|13:28:16|S|200|58.229000||
B|MARA|20260123|13:28:16|S|3|10.885000||
B|NVTS|20260123|13:28:16|S|100|10.285000||
B|NXT|20260123|13:28:16|S|1|104.033400||
B|RGTI|20260123|13:28:16|S|230|24.285000||
B|TMC|20260123|13:28:16|S|500|9.318000||
B|AUST|20260123|13:28:17|S|400|3.500000||
B|B|20260123|13:28:17|S|19|50.350700||
B|NVDA|20260123|13:28:17|S|100|188.005000||
B|RKLB|20260123|13:28:17|S|300|92.790000||
B|UAMY|20260123|13:28:17|S|60|10.990000||
B|PSKY|20260123|13:28:18|S|3|11.739300||
B|SUPV|20260123|13:28:18|S|100|11.570000||
B|MSFT|20260123|13:28:19|S|280|470.850000||
B|MU|20260123|13:28:19|S|5|399.770000||
B|QQQ|20260123|13:28:19|S|25|623.435000||
B|RDDT|20260123|13:28:19|S|17|219.700000||
B|SUPV|20260123|13:28:19|S|125|11.590000||
B|VXUS|20260123|13:28:19|S|26|79.375800||
B|PYPL|20260123|13:28:20|S|19|56.595000||
B|SMR|20260123|13:28:20|S|10|20.000000||
B|SMR|20260123|13:28:20|S|877|20.000000||
B|SNDK|20260123|13:28:20|S|10|475.890700||
B|THM|20260123|13:28:20|S|200|2.390000||
B|URA|20260123|13:28:20|S|4|57.049500||
B|SINT|20260123|13:28:21|S|20|3.520000||
B|TLRY|20260123|13:28:23|S|100|9.180000||
B|JMIA|20260123|13:28:24|S|425|12.858800||
B|OKLO|20260123|13:28:24|S|100|88.540000||
B|SRL|20260123|13:28:24|S|100|9.250000||
B|TSE|20260123|13:28:24|S|2|0.455100||
B|CIBR|20260123|13:28:25|S|1|70.910000||
B|NVDA|20260123|13:28:25|S|100|187.975000||
B|PATH|20260123|13:28:25|S|10|15.135000||
B|APP|20260123|13:28:26|S|100|530.150000||
B|AUST|20260123|13:28:26|S|200|3.570000||
B|BEAM|20260123|13:28:26|S|100|31.760000||
B|INTC|20260123|13:28:26|S|303|44.930000||
B|IREN|20260123|13:28:26|S|90|58.180000||
B|JPM|20260123|13:28:26|S|1|297.560000||
B|MNKD|20260123|13:28:26|S|500|5.555800||
B|QUBT|20260123|13:28:26|S|250|11.579300||
B|WULF|20260123|13:28:26|S|186|13.937400||
B|CGNG|20260123|13:28:27|S|698|33.497400||
B|CLSK|20260123|13:28:27|S|200|14.345000||
B|PAAS|20260123|13:28:27|S|3|64.047000||
B|RKLB|20260123|13:28:27|S|6|92.860000||
B|AAL|20260123|13:28:28|S|100|14.685000||
B|LAES|20260123|13:28:28|S|20|5.130000||
B|PRSO|20260123|13:28:28|S|3500|1.030000||
B|TEAM|20260123|13:28:28|S|1|131.510000||
B|AMD|20260123|13:28:29|S|350|258.700000||
B|RXRX|20260123|13:28:29|S|400|4.780000||
B|SUPV|20260123|13:28:29|S|100|11.600000||
B|SUPV|20260123|13:28:29|S|1000|11.609100||
B|F|20260123|13:28:30|S|5|13.625000||
B|LUXE|20260123|13:28:30|S|1200|8.100000||
B|PL|20260123|13:28:30|S|76|27.370900||
B|PRCT|20260123|13:28:30|S|24|29.657700||
B|PRCT|20260123|13:28:30|S|24|29.660000||
B|VOO|20260123|13:28:30|S|1|633.689000||
B|JPM|20260123|13:28:31|S|1|297.570000||
B|JPST|20260123|13:28:31|S|24|50.710000||
B|OKLO|20260123|13:28:31|S|10|88.575900||
B|SNDK|20260123|13:28:31|S|1|475.951000||
B|BTDR|20260123|13:28:32|S|100|14.595000||
B|ASMB|20260123|13:28:33|S|100|27.950000||
B|NVO|20260123|13:28:33|S|50|62.367900||
B|CVX|20260123|13:28:34|S|100|167.075000||
B|INTC|20260123|13:28:34|S|140|44.910000||
B|IWM|20260123|13:28:34|S|92|265.015000||
B|QBTS|20260123|13:28:34|S|4|25.945000||
B|RSP|20260123|13:28:34|S|5|198.309300||
B|SLV|20260123|13:28:34|S|2000|91.722700||
B|VNQ|20260123|13:28:34|S|1|90.247500||
B|SB|20260123|13:28:35|S|100|5.385000||
B|TSLL|20260123|13:28:35|S|900|18.579300||
B|KGLD|20260123|13:28:36|S|50|35.380000||
B|DCI|20260123|13:28:37|S|3|100.543000||
B|NNE|20260123|13:28:37|S|100|35.450000||
B|OPEN|20260123|13:28:37|S|100|6.130000||
B|TSLA|20260123|13:28:37|S|4|447.090000||
B|ADBE|20260123|13:28:38|S|2|301.740000||
B|IWB|20260123|13:28:38|S|200|377.935000||
B|MSFT|20260123|13:28:38|S|80|470.665000||
B|SMH|20260123|13:28:38|S|20|399.723700||
B|SU|20260123|13:28:38|S|20|51.030700||
B|BTGO|20260123|13:28:39|S|2|16.110000||
B|EAT|20260123|13:28:39|S|40|160.390000||
B|LAES|20260123|13:28:40|S|900|5.120000||
B|ZM|20260123|13:28:40|S|4|85.410000||
B|HPQ|20260123|13:28:41|S|1|19.290000||
B|HPQ|20260123|13:28:41|S|10|19.290000||
B|IWM|20260123|13:28:41|S|200|265.015000||
B|MP|20260123|13:28:41|S|100|68.780000||
B|MSFT|20260123|13:28:41|S|1|470.640000||
B|OKLO|20260123|13:28:41|S|170|88.600000||
B|TSLA|20260123|13:28:41|S|27|446.980000||
B|ZM|20260123|13:28:41|S|2|85.375000||
B|AAPL|20260123|13:28:42|S|54|247.930000||
B|ACRS|20260123|13:28:42|S|94|4.435000||
B|BKR|20260123|13:28:42|S|100|54.435000||
B|MSFT|20260123|13:28:42|S|6|470.638400||
B|PL|20260123|13:28:42|S|100|27.350000||
B|CRTO|20260123|13:28:43|S|100|20.480000||
B|DXYZ|20260123|13:28:43|S|3|30.080000||
B|TSLA|20260123|13:28:43|S|50|446.960000||
B|INTC|20260123|13:28:44|S|170|44.920000||
B|MA|20260123|13:28:44|S|1|521.250000||
B|ALGM|20260123|13:28:45|S|32|32.600000||
B|ATHR|20260123|13:28:45|S|1|5.430000||
B|COPX|20260123|13:28:45|S|3|85.642300||
B|RGTI|20260123|13:28:45|S|60|24.290000||
B|TEAM|20260123|13:28:45|S|1|131.280000||
B|TSLA|20260123|13:28:45|S|25|446.955000||
B|GE|20260123|13:28:46|S|1|291.230000||
B|HAL|20260123|13:28:46|S|1|34.410000||
B|PNTG|20260123|13:28:46|S|1|29.890000||
B|BBBY|20260123|13:28:47|S|100|7.009300||
B|META|20260123|13:28:47|S|70|665.300000||
B|ZM|20260123|13:28:47|S|1|85.375000||
B|COPX|20260123|13:28:48|S|18|85.642300||
B|MSFT|20260123|13:28:48|S|100|470.631900||
B|REMX|20260123|13:28:48|S|3|97.870000||
B|SCHX|20260123|13:28:48|S|5|27.210000||
B|MEI|20260123|13:28:49|S|22|7.254400||
B|NEM|20260123|13:28:49|S|5|123.220000||
B|PODD|20260123|13:28:49|S|8|268.745000||
B|AUST|20260123|13:28:50|S|10|3.570000||
B|DUOL|20260123|13:28:50|S|50|156.730000||
B|INTU|20260123|13:28:50|S|10|559.790000||
B|IWB|20260123|13:28:50|S|200|377.925000||
B|NOK|20260123|13:28:50|S|12|6.765000||
B|RIVN|20260123|13:28:50|S|4|15.915000||
B|MNDR|20260123|13:28:51|S|100|1.240000||
B|NFGC|20260123|13:28:51|S|1|3.385000||
B|AR|20260123|13:28:52|S|100|34.465000||
B|SNDK|20260123|13:28:52|S|1|475.951000||
B|GDXU|20260123|13:28:53|S|5|451.360000||
B|IWB|20260123|13:28:53|S|160|377.920000||
B|SFM|20260123|13:28:53|S|100|71.130000||
B|YPF|20260123|13:28:53|S|4|36.810000||
B|ZM|20260123|13:28:53|S|1|85.370000||
B|LUMN|20260123|13:28:54|S|10|8.770000||
B|QCLS|20260123|13:28:54|S|1000|5.650000||
B|TMC|20260123|13:28:54|S|1200|9.315000||
B|YPF|20260123|13:28:54|S|34|36.820000||
B|YPF|20260123|13:28:55|S|1|36.820000||
B|YPF|20260123|13:28:55|S|99|36.820000||
B|COPX|20260123|13:28:56|S|8|85.645400||
B|NVO|20260123|13:28:56|S|400|62.349600||
B|URA|20260123|13:28:56|S|2|57.030000||
B|XLI|20260123|13:28:56|S|65|163.885000||
B|YPF|20260123|13:28:56|S|1|36.820000||
B|YPF|20260123|13:28:56|S|99|36.820000||
B|NAMM|20260123|13:28:57|S|1|3.400000||
B|NAMM|20260123|13:28:57|S|13|3.390000||
B|NAMM|20260123|13:28:57|S|30|3.400000||
B|OKLO|20260123|13:28:57|S|1|88.540000||
B|TSLA|20260123|13:28:57|S|80|446.940000||
B|HIMS|20260123|13:28:58|S|300|30.075000||
B|MARA|20260123|13:28:58|S|420|10.885000||
B|CRML|20260123|13:29:00|S|23|18.805000||
B|GRAL|20260123|13:29:00|S|5|106.890000||
B|HYMC|20260123|13:29:00|S|60|50.080000||
B|ONDS|20260123|13:29:00|S|20|12.305000||
B|SMCI|20260123|13:29:00|S|100|31.410000||
B|ZM|20260123|13:29:00|S|1|85.370000||
B|SGOV|20260123|13:29:01|S|5|100.610000||
B|SMCI|20260123|13:29:01|S|100|31.415000||
B|AEG|20260123|13:29:02|S|8|7.635000||
B|LAC|20260123|13:29:02|S|100|6.485000||
B|PAAS|20260123|13:29:02|S|67|64.015000||
B|SNDK|20260123|13:29:02|S|1|475.744100||
B|ZS|20260123|13:29:02|S|3|209.565900||
B|SNDK|20260123|13:29:03|S|2|476.094600||
B|TRIP|20260123|13:29:03|S|400|13.145000||
B|USAR|20260123|13:29:03|S|14|23.430000||
B|MA|20260123|13:29:04|S|1|521.544600||
B|OUST|20260123|13:29:04|S|20|25.460000||
B|PAAS|20260123|13:29:04|S|3|64.001200||
B|PLTR|20260123|13:29:04|S|25|170.240000||
B|YPF|20260123|13:29:04|S|16|36.815000||
B|MA|20260123|13:29:05|S|1|521.510000||
B|META|20260123|13:29:05|S|10|665.155200||
B|MSFT|20260123|13:29:05|S|20|470.610000||
B|RKLB|20260123|13:29:05|S|147|92.740000||
B|SMCL|20260123|13:29:05|S|3900|5.009200||
B|SOXL|20260123|13:29:05|S|5|61.195000||
B|ZIM|20260123|13:29:05|S|30|22.380000||
B|ZIM|20260123|13:29:05|S|100|22.380000||
B|APLD|20260123|13:29:06|S|30|38.180000||
B|BULL|20260123|13:29:06|S|1079|7.908400||
B|JTAI|20260123|13:29:06|S|100|0.301400||
B|NVDA|20260123|13:29:06|S|40|187.910000||
B|RDW|20260123|13:29:06|S|100|13.160000||
B|SCHG|20260123|13:29:06|S|50|32.340000||
B|ZM|20260123|13:29:06|S|1|85.415000||
B|ONDS|20260123|13:29:07|S|200|12.305000||
B|VIST|20260123|13:29:07|S|1|53.280000||
B|DUK|20260123|13:29:08|S|6|116.900000||
B|PROK|20260123|13:29:08|S|10|2.160000||
B|UVXY|20260123|13:29:08|S|100|34.710000||
B|ABT|20260123|13:29:09|S|13|106.335000||
B|PSLV|20260123|13:29:09|S|5|32.880000||
B|VIRT|20260123|13:29:09|S|140|37.080000||
B|NFLX|20260123|13:29:10|S|1|85.955000||
B|ONDS|20260123|13:29:10|S|200|12.305000||
B|TLT|20260123|13:29:10|S|292|87.665000||
B|BKKT|20260123|13:29:11|S|35|15.700000||
B|GLOB|20260123|13:29:11|S|2|68.900000||
B|PGY|20260123|13:29:11|S|11|21.709100||
B|SMR|20260123|13:29:11|S|1|19.980000||
B|NIC|20260123|13:29:12|S|100|141.330000||
B|QQQ|20260123|13:29:12|S|1|623.258700||
B|SNDK|20260123|13:29:12|S|10|476.240000||
B|INTC|20260123|13:29:13|S|20|44.890000||
B|SFST|20260123|13:29:13|S|20|55.840000||
B|SMCI|20260123|13:29:13|S|480|31.420000||
B|SMCI|20260123|13:29:13|S|520|31.420000||
B|COPX|20260123|13:29:14|S|1|85.620000||
B|IAUM|20260123|13:29:14|S|10|49.635000||
B|PRCT|20260123|13:29:14|S|27|29.657700||
B|TSLA|20260123|13:29:14|S|100|446.761700||
B|TSLL|20260123|13:29:14|S|900|18.545000||
B|GS|20260123|13:29:15|S|2|918.370000||
B|NAMM|20260123|13:29:15|S|50|3.359700||
B|NGD|20260123|13:29:15|S|42|12.680000||
B|SNDK|20260123|13:29:15|S|16|476.019000||
B|CRCL|20260123|13:29:16|S|100|72.060000||
B|DIS|20260123|13:29:16|S|12|111.120000||
B|RKLB|20260123|13:29:16|S|100|92.740000||
B|EQX|20260123|13:29:17|S|36|16.035000||
B|NEM|20260123|13:29:17|S|7|123.269000||
B|NEM|20260123|13:29:17|S|8|123.270000||
B|PYPL|20260123|13:29:17|S|5|56.617500||
B|REVB|20260123|13:29:17|S|220|1.140000||
B|RKLB|20260123|13:29:17|S|800|92.780000||
B|XLE|20260123|13:29:17|S|5|49.290000||
B|CAVA|20260123|13:29:18|S|46|66.780000||
B|CAVA|20260123|13:29:18|S|54|66.782500||
B|COPX|20260123|13:29:18|S|1|85.610000||
B|HYMC|20260123|13:29:18|S|80|49.940000||
B|AGQ|20260123|13:29:19|S|100|311.800000||
B|EAT|20260123|13:29:19|S|100|160.400000||
B|ONDS|20260123|13:29:19|S|5|12.305000||
B|ZM|20260123|13:29:19|S|1|85.415000||
B|DELL|20260123|13:29:20|S|1|114.030000||
B|QCLS|20260123|13:29:20|S|100|5.770000||
B|RF|20260123|13:29:20|S|12|27.535000||
B|SNDK|20260123|13:29:20|S|200|476.120000||
B|MSTR|20260123|13:29:21|S|4|167.510000||
B|INTC|20260123|13:29:22|E|4|44.924500||
B|TSLQ|20260123|13:29:22|S|20|18.020000||
B|BXSL|20260123|13:29:23|S|1|26.315900||
B|COUR|20260123|13:29:23|S|150|6.607400||
B|NEM|20260123|13:29:23|S|31|123.300000||
B|SNDK|20260123|13:29:23|S|4|476.145000||
B|SQQQ|20260123|13:29:23|S|300|65.735000||
B|TSM|20260123|13:29:23|S|2|334.262500||
B|AMD|20260123|13:29:24|S|8|258.705000||
B|TSCO|20260123|13:29:24|S|50|54.515000||
B|ZM|20260123|13:29:24|S|1|85.415000||
B|INTC|20260123|13:29:25|S|10|44.925000||
B|LULU|20260123|13:29:25|S|50|192.045000||
B|DUOL|20260123|13:29:26|S|10|156.820000||
B|GILD|20260123|13:29:26|S|1|135.747000||
B|NVDA|20260123|13:29:26|S|300|187.915000||
B|AMD|20260123|13:29:28|S|50|258.710000||
B|HOOD|20260123|13:29:28|S|69|108.999100||
B|SOXS|20260123|13:29:28|S|100|2.045000||
B|NBBK|20260123|13:29:29|S|100|20.750000||
B|NBBK|20260123|13:29:29|S|200|20.770000||
B|RH|20260123|13:29:29|S|1|227.330000||
B|SNDK|20260123|13:29:29|S|300|476.150000||
B|VIST|20260123|13:29:29|S|1|53.250000||
B|VOOG|20260123|13:29:29|S|2|446.039400||
B|ABTC|20260123|13:29:30|S|50|1.557000||
B|NBIG|20260123|13:29:30|S|7|8.435000||
B|NVTS|20260123|13:29:30|S|75|10.270000||
B|PG|20260123|13:29:30|S|1|150.300000||
B|WULF|20260123|13:29:30|S|600|13.958000||
B|SBUX|20260123|13:29:31|S|100|97.450500||
B|XLF|20260123|13:29:31|S|9|52.955000||
B|ARM|20260123|13:29:32|S|63|116.470400||
B|INTU|20260123|13:29:32|S|22|560.080000||
B|MOVE|20260123|13:29:32|S|100|15.950000||
B|MOVE|20260123|13:29:32|S|300|15.960000||
B|OKLO|20260123|13:29:32|S|3|88.520000||
B|PBR|20260123|13:29:32|S|1010|14.135000||
B|SNDK|20260123|13:29:32|S|46|476.110000||
B|AMD|20260123|13:29:33|S|100|258.620000||
B|MU|20260123|13:29:33|S|33|399.590000||
B|PBR|20260123|13:29:33|S|9|14.135000||
B|PBR|20260123|13:29:33|S|51|14.135000||
B|RF|20260123|13:29:33|S|173|27.538800||
B|THM|20260123|13:29:33|S|300|2.390000||
B|UVXY|20260123|13:29:33|S|200|34.739300||
B|DELL|20260123|13:29:34|S|50|114.000000||
B|NVDA|20260123|13:29:34|S|125|187.922000||
B|SGOV|20260123|13:29:34|S|100|100.610000||
B|SMCI|20260123|13:29:34|S|9|31.435000||
B|XXI|20260123|13:29:34|S|500|8.630000||
B|ZTS|20260123|13:29:34|S|100|124.250400||
B|DASH|20260123|13:29:35|S|50|209.835000||
B|DELL|20260123|13:29:35|S|30|114.040000||
B|SATL|20260123|13:29:35|S|50|5.035000||
B|BBBY|20260123|13:29:36|S|50|7.009300||
B|CONL|20260123|13:29:36|S|10|13.395000||
B|SFST|20260123|13:29:36|S|20|55.920000||
B|ZM|20260123|13:29:36|S|1|85.415000||
B|COPX|20260123|13:29:37|S|30|85.690000||
B|COPX|20260123|13:29:37|S|84|85.700000||
B|COPX|20260123|13:29:37|S|445|85.678400||
B|NBBK|20260123|13:29:37|S|500|20.790000||
B|OPEN|20260123|13:29:37|S|150|6.125000||
B|USO|20260123|13:29:37|S|2|73.800000||
B|COGT|20260123|13:29:38|S|20|37.070000||
B|HQH|20260123|13:29:38|S|1|19.410000||
B|AIQ|20260123|13:29:39|S|200|52.585000||
B|AMC|20260123|13:29:39|S|40|1.570000||
B|DXYZ|20260123|13:29:40|S|35|30.080000||
B|HDB|20260123|13:29:40|S|20|31.890700||
B|SMCI|20260123|13:29:40|S|35|31.437000||
B|Z|20260123|13:29:40|S|100|67.682100||
B|ACMR|20260123|13:29:41|S|1|50.775000||
B|PLTR|20260123|13:29:41|S|100|170.180000||
B|RKLB|20260123|13:29:41|S|307|92.760000||
B|SPY|20260123|13:29:41|S|120|688.945000||
B|WULF|20260123|13:29:41|S|100|13.965000||
B|AGQ|20260123|13:29:42|S|3|311.850000||
B|AIIO|20260123|13:29:42|S|1000|0.261300||
B|BE|20260123|13:29:42|S|5|143.475600||
B|GEV|20260123|13:29:42|S|3|656.020000||
B|MA|20260123|13:29:42|S|5|521.907000||
B|SOXS|20260123|13:29:42|S|39|2.045000||
B|UAMY|20260123|13:29:42|S|20|10.965000||
B|ZM|20260123|13:29:42|S|1|85.415000||
B|DIS|20260123|13:29:43|S|1|111.080000||
B|FLNC|20260123|13:29:43|S|18|28.200000||
B|NFGC|20260123|13:29:43|S|88|3.385000||
B|NFLX|20260123|13:29:43|S|100|85.990700||
B|NNE|20260123|13:29:43|S|100|35.420000||
B|PEP|20260123|13:29:43|S|41|143.890900||
B|SIL|20260123|13:29:43|S|595|110.440000||
B|SMR|20260123|13:29:43|S|20|19.970000||
B|SMR|20260123|13:29:43|S|20|19.970000||
B|SNDK|20260123|13:29:43|S|19|475.905000||
B|XRX|20260123|13:29:43|S|50|2.226900||
B|MSFT|20260123|13:29:44|S|10|470.670000||
B|NOK|20260123|13:29:44|S|700|6.770000||
B|POWL|20260123|13:29:44|S|13|414.529300||
B|UNH|20260123|13:29:44|S|20|354.510000||
B|AMD|20260123|13:29:45|S|100|258.325000||
B|LMND|20260123|13:29:45|S|20|94.410000||
B|SMCI|20260123|13:29:45|S|25|31.440000||
B|SOXX|20260123|13:29:45|S|3|343.875000||
B|VALE|20260123|13:29:45|S|99|15.992400||
B|Z|20260123|13:29:45|S|100|67.555400||
B|NVDA|20260123|13:29:46|S|100|187.905000||
B|NVO|20260123|13:29:46|S|100|62.329300||
B|SGOV|20260123|13:29:46|S|20|100.608000||
B|VALE|20260123|13:29:46|S|13|15.992400||
B|COGT|20260123|13:29:47|S|2|37.020000||
B|MBLY|20260123|13:29:47|S|118|9.875000||
B|RGTI|20260123|13:29:47|S|5|24.290000||
B|SPY|20260123|13:29:47|S|420|688.901300||
B|DGP|20260123|13:29:48|S|20|210.580000||
B|GE|20260123|13:29:48|S|50|290.810000||
B|GE|20260123|13:29:48|S|50|290.813600||
B|HL|20260123|13:29:48|S|100|31.695000||
B|HL|20260123|13:29:48|S|120|31.695000||
B|TRIP|20260123|13:29:48|S|100|13.155000||
B|UNH|20260123|13:29:48|S|4|354.420000||
B|WSM|20260123|13:29:48|S|2|203.594800||
B|ADBE|20260123|13:29:49|S|1|301.687800||
B|QQQ|20260123|13:29:49|S|40|623.171000||
B|SCCO|20260123|13:29:49|S|100|183.050000||
B|META|20260123|13:29:50|S|1|665.340000||
B|MUU|20260123|13:29:50|S|1|189.610000||
B|NOK|20260123|13:29:50|S|45|6.770000||
B|PACB|20260123|13:29:50|S|493|2.660000||
B|QCLS|20260123|13:29:50|S|1|5.769700||
B|QSI|20260123|13:29:50|S|100|1.280000||
B|ZS|20260123|13:29:50|S|3|209.524000||
B|AMD|20260123|13:29:51|S|100|258.290000||
B|CLSK|20260123|13:29:51|S|3|14.328000||
B|IREN|20260123|13:29:51|S|10|58.010000||
B|IWB|20260123|13:29:51|S|1120|377.870000||
B|TSLL|20260123|13:29:51|S|481|18.539500||
B|ZM|20260123|13:29:51|S|1|85.415000||
B|AMD|20260123|13:29:52|S|100|258.295000||
B|AMD|20260123|13:29:52|S|100|258.295000||
B|DUOL|20260123|13:29:52|S|40|156.880000||
B|DUOL|20260123|13:29:52|S|80|156.870000||
B|FXI|20260123|13:29:52|S|60|39.395000||
B|MA|20260123|13:29:52|S|1|521.780000||
B|SIVR|20260123|13:29:52|S|31|96.260000||
B|UAMY|20260123|13:29:52|S|300|10.937300||
B|ORR|20260123|13:29:53|S|100|35.540000||
B|ABBV|20260123|13:29:54|S|1|217.530000||
B|AG|20260123|13:29:54|S|17|24.945000||
B|BMA|20260123|13:29:54|S|20|97.840000||
B|INTC|20260123|13:29:54|S|50|44.895000||
B|LAES|20260123|13:29:54|S|11|5.119800||
B|PLTR|20260123|13:29:54|S|17|170.130000||
B|ZTS|20260123|13:29:54|S|100|124.270000||
B|FDX|20260123|13:29:55|S|2|304.120000||
B|INTC|20260123|13:29:55|S|100|44.895000||
B|MA|20260123|13:29:55|S|1|521.780000||
B|NBBK|20260123|13:29:55|S|500|20.800000||
B|PGY|20260123|13:29:55|S|35|21.680000||
B|PLUG|20260123|13:29:55|S|25|2.490000||
B|QCLS|20260123|13:29:55|S|300|5.769800||
B|SLV|20260123|13:29:55|S|60|91.670700||
B|ZS|20260123|13:29:55|S|1|209.564000||
B|AGQ|20260123|13:29:56|S|1|311.930000||
B|AMD|20260123|13:29:56|S|100|258.310000||
B|IRDM|20260123|13:29:56|S|2|21.790000||
B|QUBT|20260123|13:29:56|S|1700|11.585000||
B|ZM|20260123|13:29:56|S|1|85.415000||
B|AGG|20260123|13:29:57|S|100|100.010000||
B|ALT|20260123|13:29:57|S|500|5.532000||
B|NAMM|20260123|13:29:57|S|1|3.310000||
B|NAMM|20260123|13:29:57|E|123|3.331800||
B|SYNA|20260123|13:29:57|S|1|85.990000||
B|TQQQ|20260123|13:29:57|S|4|54.510000||
B|TQQQ|20260123|13:29:57|S|19|54.505000||
B|INTC|20260123|13:29:58|S|3|44.895000||
B|NFLX|20260123|13:29:58|S|80|85.980000||
B|RBLX|20260123|13:29:58|S|10|73.627400||
B|SA|20260123|13:29:58|S|100|36.450000||
B|SMCI|20260123|13:29:58|S|152|31.415000||
B|SMR|20260123|13:29:58|S|20|19.975000||
B|TQQQ|20260123|13:29:58|S|41|54.510000||
B|MSTR|20260123|13:29:59|S|15|167.500000||
B|DV|20260123|13:30:00|S|45|11.077400||
B|NVDA|20260123|13:30:00|S|53|187.925000||
B|NVTS|20260123|13:30:00|S|100|10.255000||
B|NVTS|20260123|13:30:00|S|200|10.260000||
B|VXX|20260123|13:30:00|S|1200|26.195000||
B|ZM|20260123|13:30:00|S|1|85.410000||
B|AZN|20260123|13:30:01|S|1|92.260000||
B|META|20260123|13:30:01|S|1|665.630000||
B|PLTR|20260123|13:30:01|S|100|170.170000||
B|TSLA|20260123|13:30:01|S|50|446.732000||
B|USFR|20260123|13:30:01|S|37|50.470000||
B|AAPL|20260123|13:30:02|S|2|247.965000||
B|NTR|20260123|13:30:02|S|100|70.418600||
B|NTR|20260123|13:30:02|S|100|70.420000||
B|NVDA|20260123|13:30:02|S|100|187.915000||
B|SOXS|20260123|13:30:02|S|700|2.050000||
B|TSLA|20260123|13:30:02|S|2|446.630000||
B|VIG|20260123|13:30:02|S|5|222.759300||
B|ALLY|20260123|13:30:03|S|100|41.300000||
B|ALLY|20260123|13:30:03|S|125|41.300000||
B|CRWV|20260123|13:30:03|S|1|94.960000||
B|DSGX|20260123|13:30:03|S|61|81.730000||
B|META|20260123|13:30:03|S|5|665.740000||
B|MRK|20260123|13:30:03|S|6|107.790000||
B|SOXL|20260123|13:30:03|S|100|61.065000||
B|SOXL|20260123|13:30:03|S|200|61.065000||
B|SOXL|20260123|13:30:03|S|200|61.065000||
B|VSAT|20260123|13:30:03|S|221|43.320000||
B|LFVN|20260123|13:30:04|S|100|6.050000||
B|SFST|20260123|13:30:04|S|20|55.880000||
B|TIP|20260123|13:30:04|S|73|110.068500||
B|TSLA|20260123|13:30:04|S|40|446.550000||
B|TSLA|20260123|13:30:04|S|120|446.560000||
B|TSLA|20260123|13:30:04|S|189|446.550000||
B|TSLL|20260123|13:30:04|S|5|18.530000||
B|ZM|20260123|13:30:04|S|100|85.430000||
B|APLD|20260123|13:30:05|S|26|38.150000||
B|DTE|20260123|13:30:05|S|1|133.440000||
B|LFVN|20260123|13:30:05|S|700|6.070000||
B|META|20260123|13:30:05|S|100|665.663700||
B|ON|20260123|13:30:05|S|100|61.310000||
B|RBLX|20260123|13:30:05|S|110|73.610000||
B|SMR|20260123|13:30:05|S|7|19.960000||
B|CGDV|20260123|13:30:06|S|1|44.375000||
B|DELL|20260123|13:30:06|S|30|114.100000||
B|MU|20260123|13:30:06|S|1|398.860000||
B|TRIP|20260123|13:30:06|S|100|13.160000||
B|Z|20260123|13:30:06|S|100|67.595000||
B|Z|20260123|13:30:06|S|100|67.595000||
B|Z|20260123|13:30:06|S|400|67.640000||
B|Z|20260123|13:30:06|S|400|67.640000||
B|DUOL|20260123|13:30:07|S|3|156.930000||
B|FIGR|20260123|13:30:07|S|100|64.590000||
B|ZTS|20260123|13:30:07|S|200|124.300000||
B|IONQ|20260123|13:30:08|S|400|48.235000||
B|MSFT|20260123|13:30:08|S|400|470.890000||
B|NNE|20260123|13:30:08|S|100|35.380000||
B|CRDO|20260123|13:30:09|S|10|134.850000||
B|IBM|20260123|13:30:09|S|4|292.183800||
B|JOBY|20260123|13:30:09|S|25|14.147300||
B|KYIV|20260123|13:30:09|S|200|12.170000||
B|MU|20260123|13:30:09|S|100|398.970000||
B|SNDK|20260123|13:30:09|S|40|474.800000||
B|NAMM|20260123|13:30:10|S|1|3.300000||
B|OXY|20260123|13:30:10|S|100|44.175000||
B|RCAT|20260123|13:30:10|S|2|16.687500||
B|V|20260123|13:30:10|S|6|325.480000||
B|Z|20260123|13:30:10|S|100|67.634400||
B|Z|20260123|13:30:10|S|200|67.680200||
B|BBD|20260123|13:30:11|S|200|3.925000||
B|BEAM|20260123|13:30:12|S|200|31.750000||
B|CVNA|20260123|13:30:12|S|1|470.740000||
B|UBER|20260123|13:30:12|S|100|82.250000||
B|XLI|20260123|13:30:13|S|3|163.835000||
B|AN|20260123|13:30:14|S|100|213.160000||
B|MSFT|20260123|13:30:14|S|2|470.990000||
B|QTUM|20260123|13:30:14|S|10|118.650000||
B|RKLB|20260123|13:30:14|S|178|92.560000||
B|BOXX|20260123|13:30:15|S|135|115.415000||
B|EAT|20260123|13:30:15|S|100|160.370000||
B|EQPT|20260123|13:30:15|S|34|28.969800||
B|MSFT|20260123|13:30:15|S|19|470.980000||
B|REVB|20260123|13:30:15|S|1|1.130000||
B|MP|20260123|13:30:16|S|10|68.630000||
B|SNDK|20260123|13:30:16|S|10|474.707900||
B|AMPX|20260123|13:30:17|S|14|11.510000||
B|PAGP|20260123|13:30:17|S|100|20.575000||
B|PLTR|20260123|13:30:17|S|100|170.141700||
B|TSLL|20260123|13:30:17|S|200|18.525000||
B|IBIT|20260123|13:30:18|S|100|51.515000||
B|NFLX|20260123|13:30:18|S|1|86.019300||
B|RIOT|20260123|13:30:18|S|95|18.190000||
B|SMR|20260123|13:30:18|S|60|19.960000||
B|AGQ|20260123|13:30:19|S|20|311.670000||
B|RDW|20260123|13:30:19|S|200|13.085000||
B|SNDK|20260123|13:30:19|S|10|474.515000||
B|WPM|20260123|13:30:19|S|80|145.740000||
B|DASH|20260123|13:30:20|S|10|209.750000||
B|SLV|20260123|13:30:20|S|1|91.675000||
B|AMKR|20260123|13:30:21|S|100|49.280000||
B|AMKR|20260123|13:30:21|S|190|49.300000||
B|ATHR|20260123|13:30:21|S|1|5.420000||
B|MA|20260123|13:30:21|S|1|522.420000||
B|PLUG|20260123|13:30:21|S|20|2.490000||
B|RKLZ|20260123|13:30:21|E|4|2.568400||
B|ZS|20260123|13:30:21|S|7|209.537600||
B|ZS|20260123|13:30:21|S|7|209.537600||
B|FIVE|20260123|13:30:22|S|2|189.620000||
B|QQQ|20260123|13:30:22|S|100|623.335000||
B|SILJ|20260123|13:30:22|S|100|38.405000||
B|WOLF|20260123|13:30:22|S|43|18.110000||
B|WOLF|20260123|13:30:22|S|89|18.075000||
B|AMKR|20260123|13:30:23|S|100|49.300000||
B|GDDY|20260123|13:30:23|S|100|103.870000||
B|LUNR|20260123|13:30:23|S|250|20.547500||
B|NVDA|20260123|13:30:23|S|64|187.830000||
B|UAMY|20260123|13:30:23|S|40|10.945000||
B|YPF|20260123|13:30:23|S|366|36.810000||
B|AMD|20260123|13:30:24|S|33|258.140000||
B|CAMT|20260123|13:30:24|S|2|140.440000||
B|IBIT|20260123|13:30:24|S|900|51.519500||
B|JEPQ|20260123|13:30:24|S|100|59.245000||
B|META|20260123|13:30:24|S|52|665.830000||
B|NFLX|20260123|13:30:24|S|100|86.025000||
B|PHYS|20260123|13:30:24|S|14|38.035000||
B|SGOV|20260123|13:30:24|S|40|100.610000||
B|CAPR|20260123|13:30:25|S|160|23.330000||
B|COIN|20260123|13:30:25|S|20|219.270000||
B|META|20260123|13:30:25|S|2|665.740500||
B|NVDA|20260123|13:30:25|S|26|187.815000||
B|QCLS|20260123|13:30:25|S|37|5.750000||
B|QCLS|20260123|13:30:25|S|37|5.770000||
B|SFST|20260123|13:30:25|S|20|55.920000||
B|YPF|20260123|13:30:25|S|100|36.800000||
B|AMD|20260123|13:30:26|S|200|258.120000||
B|BOXX|20260123|13:30:26|S|110|115.415000||
B|IREN|20260123|13:30:26|S|100|57.995100||
B|PLUG|20260123|13:30:26|S|20|2.490000||
B|SGOV|20260123|13:30:26|S|35|100.610000||
B|SLV|20260123|13:30:26|S|200|91.565000||
B|WRB|20260123|13:30:26|S|20|66.640000||
B|AN|20260123|13:30:27|S|100|213.240000||
B|KUST|20260123|13:30:27|S|48|2.720000||
B|MSFT|20260123|13:30:27|S|10|470.970000||
B|ROST|20260123|13:30:27|S|60|187.750000||
B|SLV|20260123|13:30:27|S|5|91.578500||
B|TSLA|20260123|13:30:27|S|20|446.510000||
B|AXP|20260123|13:30:29|S|1|358.920000||
B|ECX|20260123|13:30:29|S|1000|2.130000||
B|FIG|20260123|13:30:29|S|20|29.135000||
B|HPQ|20260123|13:30:29|S|40|19.290000||
B|INTC|20260123|13:30:29|S|100|44.900000||
B|NTR|20260123|13:30:29|S|20|70.360000||
B|TSLA|20260123|13:30:29|S|9|446.485000||
B|UEC|20260123|13:30:29|S|10|18.945000||
B|ZS|20260123|13:30:29|S|4|209.522800||
B|ADMA|20260123|13:30:30|S|20|16.720000||
B|ZETA|20260123|13:30:30|S|10|22.085000||
B|DVLT|20260123|13:30:31|S|5000|0.818200||
B|AMD|20260123|13:30:32|S|70|258.050000||
B|IBIT|20260123|13:30:32|S|100|51.515000||
B|NAGE|20260123|13:30:32|S|40|6.065000||
B|PLTR|20260123|13:30:32|S|50|170.135000||
B|RGTI|20260123|13:30:32|S|220|24.245000||
B|AMD|20260123|13:30:33|S|50|258.070000||
B|AMD|20260123|13:30:33|S|300|258.070000||
B|BTGO|20260123|13:30:33|S|100|16.090000||
B|ECX|20260123|13:30:33|S|1000|2.130000||
B|AMD|20260123|13:30:34|S|100|258.085000||
B|ASTI|20260123|13:30:34|S|100|7.530000||
B|BKR|20260123|13:30:34|S|90|54.458000||
B|BLNK|20260123|13:30:34|S|200|0.906800||
B|CMCSA|20260123|13:30:34|S|1000|29.207000||
B|GIII|20260123|13:30:34|S|100|28.375000||
B|META|20260123|13:30:34|S|100|665.880000||
B|PFE|20260123|13:30:34|S|2|25.617400||
B|TSLA|20260123|13:30:34|S|80|446.410000||
B|HYMC|20260123|13:30:35|S|70|49.970000||
B|INTU|20260123|13:30:35|S|13|561.150000||
B|QQQ|20260123|13:30:35|S|5|623.304200||
B|ZTS|20260123|13:30:35|S|6|124.251600||
B|APLD|20260123|13:30:36|S|100|38.350000||
B|UNH|20260123|13:30:36|S|1|354.490000||
B|FAF|20260123|13:30:37|S|20|62.100000||
B|META|20260123|13:30:37|S|2|666.180500||
B|META|20260123|13:30:37|S|80|666.080000||
B|TSLA|20260123|13:30:37|S|40|446.435000||
B|HPQ|20260123|13:30:38|S|20|19.290000||
B|METU|20260123|13:30:38|S|100|32.285000||
B|NFLX|20260123|13:30:38|S|1|86.015000||
B|NVDA|20260123|13:30:38|S|100|187.830000||
B|CDE|20260123|13:30:39|S|230|25.835000||
B|GPI|20260123|13:30:39|S|1|388.760000||
B|NN|20260123|13:30:39|S|75|17.290000||
B|SGOV|20260123|13:30:39|S|198|100.610000||
B|SMWB|20260123|13:30:39|S|20|5.780000||
B|UUUU|20260123|13:30:39|S|47|25.821600||
B|CTVA|20260123|13:30:40|S|64|71.685000||
B|GE|20260123|13:30:40|S|40|290.735000||
B|HYMC|20260123|13:30:40|S|40|49.910000||
B|ILF|20260123|13:30:40|S|2|34.705000||
B|IWM|20260123|13:30:40|S|19|265.035000||
B|NVO|20260123|13:30:40|S|10|62.315000||
B|PFF|20260123|13:30:40|S|100|31.905000||
B|QQQM|20260123|13:30:40|S|3|256.669300||
B|SLB|20260123|13:30:40|S|100|49.335000||
B|TTD|20260123|13:30:40|S|10|36.590700||
B|CRCL|20260123|13:30:41|S|2|72.040000||
B|GPRK|20260123|13:30:41|S|82|8.045000||
B|PLUG|20260123|13:30:41|S|60|2.490000||
B|QCLS|20260123|13:30:41|S|37|5.710000||
B|QCLS|20260123|13:30:41|S|37|5.720000||
B|QCLS|20260123|13:30:41|S|37|5.730000||
B|ZTS|20260123|13:30:41|S|7|124.256700||
B|COST|20260123|13:30:42|S|1|982.000000||
B|GLD|20260123|13:30:42|S|100|457.340000||
B|PL|20260123|13:30:42|S|400|27.310000||
B|TRIP|20260123|13:30:42|S|100|13.170000||
B|AMZN|20260123|13:30:43|S|100|239.490000||
B|CNR|20260123|13:30:43|S|15|99.500000||
B|LAES|20260123|13:30:43|S|388|5.140000||
B|SFST|20260123|13:30:43|S|20|55.920000||
B|TSM|20260123|13:30:43|S|10|334.160000||
B|TZA|20260123|13:30:43|S|500|6.020000||
B|TZA|20260123|13:30:43|S|600|6.020000||
B|TZA|20260123|13:30:43|S|600|6.020000||
B|TZA|20260123|13:30:43|S|884|6.019500||
B|ASM|20260123|13:30:44|S|298|9.235000||
B|ECX|20260123|13:30:44|S|500|2.130000||
B|SPGI|20260123|13:30:44|S|5|531.915000||
B|TSLL|20260123|13:30:44|S|200|18.515000||
B|CRWD|20260123|13:30:46|S|5|453.262500||
B|IWM|20260123|13:30:46|S|100|264.995000||
B|MU|20260123|13:30:46|S|5|399.095000||
B|NNE|20260123|13:30:46|S|100|35.420000||
B|NNE|20260123|13:30:46|S|100|35.425000||
B|NNE|20260123|13:30:46|S|300|35.425000||
B|NVDA|20260123|13:30:46|S|100|187.820000||
B|SMCI|20260123|13:30:46|S|800|31.388500||
B|AMD|20260123|13:30:47|S|15|258.050000||
B|META|20260123|13:30:47|S|20|666.140000||
B|NGD|20260123|13:30:47|S|20|12.675000||
B|PATH|20260123|13:30:47|S|40|15.115000||
B|CIFR|20260123|13:30:48|S|500|18.405000||
B|MARA|20260123|13:30:48|S|50|10.890000||
B|AAPL|20260123|13:30:50|S|1|247.980000||
B|BMA|20260123|13:30:50|S|20|97.690000||
B|NFLX|20260123|13:30:50|S|100|85.995000||
B|URBN|20260123|13:30:50|S|3|67.428300||
B|ZTS|20260123|13:30:50|S|100|124.305000||
B|BMNR|20260123|13:30:51|S|50|29.440000||
B|NVDA|20260123|13:30:51|S|1|187.825000||
B|TGS|20260123|13:30:51|S|1|31.460000||
B|VEA|20260123|13:30:51|S|1|65.625000||
B|APVO|20260123|13:30:52|S|20|9.000000||
B|HYMC|20260123|13:30:52|S|20|49.910000||
B|HYMC|20260123|13:30:52|S|50|49.900000||
B|PBR|20260123|13:30:52|S|8|14.135000||
B|TGS|20260123|13:30:52|S|16|31.490000||
B|TGS|20260123|13:30:52|S|197|31.470000||
B|VXUS|20260123|13:30:52|S|10|79.378000||
B|CDE|20260123|13:30:53|S|2|25.835800||
B|NVDA|20260123|13:30:53|S|100|187.820000||
B|ONDS|20260123|13:30:53|S|160|12.285000||
B|META|20260123|13:30:54|S|1|666.150000||
B|MFG|20260123|13:30:54|S|180|8.438600||
B|MSTZ|20260123|13:30:54|S|50|12.955000||
B|MU|20260123|13:30:54|S|20|399.160000||
B|NVDA|20260123|13:30:54|S|100|187.820000||
B|TSLA|20260123|13:30:54|S|100|446.472200||
B|TSLA|20260123|13:30:54|S|111|446.480000||
B|TSLA|20260123|13:30:54|S|160|446.480000||
B|IAUM|20260123|13:30:55|S|100|49.585000||
B|NVDA|20260123|13:30:55|S|100|187.810000||
B|AMD|20260123|13:30:56|S|100|258.135000||
B|APLD|20260123|13:30:56|S|200|38.368800||
B|GLOB|20260123|13:30:56|S|1|69.000000||
B|SCHV|20260123|13:30:56|S|25|30.716500||
B|APLD|20260123|13:30:57|S|25|38.355000||
B|META|20260123|13:30:57|S|1|666.110000||
B|SOC|20260123|13:30:57|S|330|11.130000||
B|QCLS|20260123|13:30:58|S|12|5.740000||
B|SPRB|20260123|13:30:58|S|50|82.690000||
B|AI|20260123|13:30:59|S|10|12.805000||
B|NVO|20260123|13:30:59|S|50|62.297200||
B|SKM|20260123|13:30:59|S|40|24.025000||
B|TXN|20260123|13:30:59|S|100|191.970000||
B|TXN|20260123|13:30:59|S|200|191.980000||
B|XLE|20260123|13:30:59|S|13|49.305000||
B|BTQ|20260123|13:31:00|S|100|4.705000||
B|BAX|20260123|13:31:01|S|150|19.669300||
B|META|20260123|13:31:01|S|5|666.070900||
B|MSFT|20260123|13:31:01|S|5|470.960000||
B|NVO|20260123|13:31:01|S|50|62.297200||
B|PTON|20260123|13:31:01|S|700|5.780000||
B|RGTI|20260123|13:31:01|S|20|24.280000||
B|RONB|20260123|13:31:01|E|10|24.760000||
B|ZTS|20260123|13:31:01|S|100|124.315000||
B|APLD|20260123|13:31:02|S|100|38.350000||
B|CRWV|20260123|13:31:02|S|100|95.090000||
B|CRWV|20260123|13:31:02|S|100|95.090000||
B|CRWV|20260123|13:31:02|S|200|95.100000||
B|CRWV|20260123|13:31:02|S|200|95.120000||
B|CRWV|20260123|13:31:02|S|711|95.090000||
B|GE|20260123|13:31:02|S|40|290.860000||
B|TZA|20260123|13:31:02|S|7500|6.015800||
B|BITF|20260123|13:31:03|S|590|2.850000||
B|FLNG|20260123|13:31:03|S|12|26.425000||
B|GLD|20260123|13:31:03|S|60|457.230000||
B|MA|20260123|13:31:03|S|20|522.370000||
B|AMD|20260123|13:31:04|S|7|258.140000||
B|RBLX|20260123|13:31:04|S|100|73.585000||
B|YPF|20260123|13:31:04|S|3|36.835000||
B|YPF|20260123|13:31:04|S|97|36.835000||
B|APLE|20260123|13:31:05|S|146|12.295000||
B|BAC|20260123|13:31:05|S|2|51.485000||
B|CAT|20260123|13:31:05|S|6|626.240000||
B|CRWV|20260123|13:31:05|S|100|95.170000||
B|DSI|20260123|13:31:05|S|14|131.210000||
B|SMCX|20260123|13:31:05|S|10|12.608000||
B|YPF|20260123|13:31:05|S|193|36.800000||
B|YPF|20260123|13:31:05|S|413|36.801700||
B|ZS|20260123|13:31:05|S|4|209.496600||
B|APLD|20260123|13:31:06|S|100|38.385000||
B|CACC|20260123|13:31:06|S|100|446.590000||
B|CRWV|20260123|13:31:06|S|33|95.240000||
B|CRWV|20260123|13:31:06|S|100|95.195000||
B|MMM|20260123|13:31:06|S|10|161.212700||
B|MSFT|20260123|13:31:06|S|600|470.957500||
B|ASPI|20260123|13:31:07|S|100|8.410000||
B|MSTZ|20260123|13:31:07|S|50|12.950000||
B|AMD|20260123|13:31:08|S|1|258.169100||
B|CGGR|20260123|13:31:08|S|462|44.865000||
B|QTRX|20260123|13:31:08|S|1|6.705000||
B|TSLG|20260123|13:31:08|S|10|9.060000||
B|VALE|20260123|13:31:08|S|81|16.015000||
B|VBIL|20260123|13:31:08|S|18|75.590000||
B|ADAG|20260123|13:31:09|S|200|2.500000||
B|APLD|20260123|13:31:09|S|200|38.395100||
B|DGP|20260123|13:31:09|S|30|210.710000||
B|GE|20260123|13:31:09|S|40|290.840000||
B|HDB|20260123|13:31:09|S|28|31.892500||
B|IBIT|20260123|13:31:09|S|100|51.545000||
B|IBIT|20260123|13:31:09|S|300|51.540000||
B|IBIT|20260123|13:31:09|S|2300|51.549300||
B|IOVA|20260123|13:31:09|S|100|2.545000||
B|LYG|20260123|13:31:09|S|571|5.542500||
B|MSFU|20260123|13:31:09|S|200|38.910000||
B|MSFU|20260123|13:31:09|S|1100|38.910000||
B|PL|20260123|13:31:09|S|110|27.320000||
B|MSFT|20260123|13:31:10|S|1|470.900000||
B|NKE|20260123|13:31:10|S|5|64.865000||
B|SOLT|20260123|13:31:10|S|100|6.660000||
B|MSFU|20260123|13:31:11|S|100|38.910000||
B|MSTX|20260123|13:31:11|S|700|4.450000||
B|RGTI|20260123|13:31:11|S|100|24.335000||
B|MSFT|20260123|13:31:12|S|1|470.878100||
B|MSFT|20260123|13:31:12|S|100|470.880000||
B|MSFT|20260123|13:31:12|S|122|470.870000||
B|MSTR|20260123|13:31:12|S|3|167.733000||
B|MSTR|20260123|13:31:12|S|10|167.733000||
B|OCUL|20260123|13:31:12|S|200|10.275000||
B|METU|20260123|13:31:13|S|95|32.273500||
B|MSFT|20260123|13:31:13|S|2|470.873100||
B|OCUL|20260123|13:31:13|S|100|10.275000||
B|QUBT|20260123|13:31:13|S|10|11.609300||
B|UBER|20260123|13:31:13|S|100|82.290000||
B|BHP|20260123|13:31:14|S|30|67.256500||
B|BKR|20260123|13:31:14|S|100|54.490000||
B|BKR|20260123|13:31:14|S|100|54.500000||
B|GITS|20260123|13:31:14|S|10|2.080000||
B|HOOD|20260123|13:31:14|S|20|109.060000||
B|NVDA|20260123|13:31:14|S|100|187.875000||
B|TEAM|20260123|13:31:14|S|4|131.560000||
B|ABAT|20260123|13:31:15|S|200|4.847900||
B|AMD|20260123|13:31:15|S|300|258.275400||
B|CRM|20260123|13:31:15|S|4|228.527100||
B|IZEA|20260123|13:31:15|S|20|3.940000||
B|MSTR|20260123|13:31:15|S|100|167.790000||
B|MSTR|20260123|13:31:15|S|100|167.810000||
B|MSTR|20260123|13:31:15|S|120|167.810000||
B|MSTR|20260123|13:31:15|S|400|167.785000||
B|NCLH|20260123|13:31:15|S|2500|20.696500||
B|SOC|20260123|13:31:15|S|778|10.855000||
B|AUST|20260123|13:31:16|S|400|3.560000||
B|IAU|20260123|13:31:16|S|25|93.660000||
B|ORR|20260123|13:31:16|S|100|35.540000||
B|TEAM|20260123|13:31:16|S|150|131.690000||
B|BUDA|20260123|13:31:17|S|200|8.970000||
B|MSTR|20260123|13:31:17|S|88|167.780000||
B|MSTR|20260123|13:31:17|S|1470|167.820000||
B|NEM|20260123|13:31:17|S|8|123.260000||
B|TEAM|20260123|13:31:17|S|1|131.670000||
B|TEAM|20260123|13:31:17|S|36|131.690000||
B|AMD|20260123|13:31:18|S|100|258.185000||
B|APLD|20260123|13:31:18|S|100|38.420000||
B|MOVE|20260123|13:31:18|S|100|15.860000||
B|PVLA|20260123|13:31:18|S|7|84.340000||
B|SLV|20260123|13:31:18|S|20|91.620000||
B|T|20260123|13:31:18|S|2|23.470000||
B|ENPH|20260123|13:31:19|S|400|40.039000||
B|DIS|20260123|13:31:20|S|2|111.150000||
B|LABX|20260123|13:31:20|E|10|15.060000||
B|LHX|20260123|13:31:20|S|61|353.970000||
B|VOYG|20260123|13:31:20|S|26|37.630000||
B|BAH|20260123|13:31:21|S|10|101.840000||
B|INTC|20260123|13:31:21|S|2034|44.849600||
B|SNDK|20260123|13:31:21|S|38|475.560000||
B|TECK|20260123|13:31:21|S|25|53.545800||
B|WIX|20260123|13:31:21|S|74|88.060000||
B|CDE|20260123|13:31:22|S|200|25.859300||
B|F|20260123|13:31:22|S|100|13.615000||
B|F|20260123|13:31:22|S|447|13.610000||
B|SQQQ|20260123|13:31:22|S|200|65.715000||
B|FCX|20260123|13:31:23|S|20|60.625000||
B|MSFT|20260123|13:31:23|S|86|470.820000||
B|MSFT|20260123|13:31:23|S|100|470.867600||
B|ZS|20260123|13:31:23|S|4|209.551300||
B|NVDX|20260123|13:31:24|S|100|17.130000||
B|BRFH|20260123|13:31:25|S|1|3.100000||
B|LYFT|20260123|13:31:25|S|100|17.960000||
B|MSFT|20260123|13:31:25|S|1|470.840000||
B|MU|20260123|13:31:25|S|10|399.360000||
B|PLTR|20260123|13:31:25|S|4|170.210000||
B|SUPV|20260123|13:31:25|S|162|11.579500||
B|BMY|20260123|13:31:26|S|54|54.610000||
B|KHC|20260123|13:31:26|S|6500|23.074200||
B|NEM|20260123|13:31:26|S|45|123.250000||
B|PDD|20260123|13:31:26|S|20|107.180000||
B|SLV|20260123|13:31:26|S|100|91.655000||
B|SUPV|20260123|13:31:26|S|100|11.589500||
B|SUPV|20260123|13:31:26|S|484|11.590000||
B|BKR|20260123|13:31:27|S|100|54.495000||
B|MSFT|20260123|13:31:27|S|1|470.840000||
B|QBTS|20260123|13:31:27|S|50|25.975000||
B|SANM|20260123|13:31:27|S|100|178.800000||
B|TSLA|20260123|13:31:27|S|50|446.930000||
B|APEI|20260123|13:31:28|S|100|43.180000||
B|HPQ|20260123|13:31:28|S|5|19.290000||
B|IBKR|20260123|13:31:29|S|85|77.698800||
B|HUBB|20260123|13:31:30|S|9|485.070000||
B|MU|20260123|13:31:30|S|96|399.360000||
B|TSLA|20260123|13:31:30|S|6|447.011200||
B|MSFT|20260123|13:31:31|S|1|470.725000||
B|MU|20260123|13:31:31|S|150|399.380000||
B|MU|20260123|13:31:31|S|317|399.360000||
B|QID|20260123|13:31:31|S|100|19.665000||
B|RR|20260123|13:31:31|S|1300|4.319300||
B|AUST|20260123|13:31:32|S|521|3.610000||
B|NFLX|20260123|13:31:32|S|6|86.005000||
B|STX|20260123|13:31:32|S|5|342.270000||
B|ZSL|20260123|13:31:32|S|5000|2.315000||
B|BRK/B|20260123|13:31:33|S|1|480.157000||
B|QBTS|20260123|13:31:33|S|100|25.985000||
B|QQQ|20260123|13:31:33|S|100|623.430700||
B|SUPV|20260123|13:31:33|S|100|11.587900||
B|ZTS|20260123|13:31:33|S|6|124.239900||
B|APP|20260123|13:31:34|S|21|530.400000||
B|APP|20260123|13:31:34|S|50|530.310000||
B|CRSP|20260123|13:31:34|S|125|55.438600||
B|EWZ|20260123|13:31:34|S|50|36.275000||
B|IBIT|20260123|13:31:34|S|137|51.535000||
B|MSFT|20260123|13:31:34|S|100|470.680500||
B|PFIX|20260123|13:31:34|S|100|46.630000||
B|SLV|20260123|13:31:34|S|100|91.650700||
B|SMR|20260123|13:31:34|S|20|19.990000||
B|SUPV|20260123|13:31:34|S|100|11.590000||
B|ARX|20260123|13:31:35|S|100|14.590000||
B|NAMM|20260123|13:31:35|S|16|3.390000||
B|PRCT|20260123|13:31:35|S|36|29.657700||
B|PRCT|20260123|13:31:35|S|36|29.660000||
B|SUPV|20260123|13:31:35|S|100|11.590000||
B|AUST|20260123|13:31:36|S|700|3.650000||
B|SQQQ|20260123|13:31:36|S|1800|65.705000||
B|MSFT|20260123|13:31:37|S|71|470.615000||
B|AMD|20260123|13:31:38|S|50|258.175000||
B|INTC|20260123|13:31:38|S|100|44.910000||
B|JBS|20260123|13:31:38|S|120|15.505000||
B|MSTR|20260123|13:31:38|S|20|167.570000||
B|ZM|20260123|13:31:38|S|4|85.445000||
B|ZM|20260123|13:31:38|S|11|85.445000||
B|AAPL|20260123|13:31:39|S|2|247.950000||
B|FMC|20260123|13:31:39|S|1|16.218000||
B|FXI|20260123|13:31:39|S|4|39.405000||
B|QQQ|20260123|13:31:39|S|1|623.345000||
B|INTC|20260123|13:31:40|S|60|44.907000||
B|REVB|20260123|13:31:40|S|1|1.120000||
B|VOO|20260123|13:31:40|S|3|633.706600||
B|AEO|20260123|13:31:41|S|26|24.435000||
B|JNJ|20260123|13:31:41|S|32|218.840000||
B|RKLB|20260123|13:31:41|S|4|92.650000||
B|QQQ|20260123|13:31:42|S|5|623.315000||
B|VXUS|20260123|13:31:42|S|503|79.385000||
B|HL|20260123|13:31:43|S|50|31.735000||
B|MU|20260123|13:31:43|S|25|399.300000||
B|NFLX|20260123|13:31:43|S|1|86.000000||
B|NFLX|20260123|13:31:43|S|2|86.000000||
B|ALGM|20260123|13:31:44|S|33|32.577100||
B|NBIS|20260123|13:31:44|S|100|98.140000||
B|BKR|20260123|13:31:45|S|100|54.500000||
B|ISRG|20260123|13:31:45|S|1|521.932000||
B|LGIH|20260123|13:31:45|S|50|51.285000||
B|PL|20260123|13:31:45|S|100|27.330000||
B|IBKR|20260123|13:31:46|S|100|77.690000||
B|IOVA|20260123|13:31:46|S|100|2.550000||
B|LYFT|20260123|13:31:46|S|50|17.957400||
B|SPXL|20260123|13:31:46|S|29|225.510000||
B|GOOGL|20260123|13:31:47|S|100|328.670000||
B|INTC|20260123|13:31:47|S|1|44.927000||
B|MELI|20260123|13:31:47|S|1|2128.430000||
B|UVSP|20260123|13:31:47|S|100|33.530000||
B|PFE|20260123|13:31:48|S|77|25.620000||
B|APLD|20260123|13:31:49|S|33|38.360000||
B|APLD|20260123|13:31:49|S|100|38.340000||
B|BNAI|20260123|13:31:49|S|11|13.980000||
B|CAT|20260123|13:31:49|S|10|626.172400||
B|INFY|20260123|13:31:49|S|1|18.297900||
B|LGN|20260123|13:31:49|S|23|49.230000||
B|NVDA|20260123|13:31:49|S|100|187.785000||
B|AUST|20260123|13:31:51|S|476|3.646500||
B|EGBN|20260123|13:31:51|S|500|26.800000||
B|NVDA|20260123|13:31:52|S|20|187.790000||
B|REVB|20260123|13:31:52|S|1|1.110000||
B|IMCR|20260123|13:31:53|S|60|35.035000||
B|IOVA|20260123|13:31:53|S|100|2.550000||
B|MSFT|20260123|13:31:53|S|2|470.540000||
B|SGOV|20260123|13:31:53|S|30|100.610000||
B|SPXU|20260123|13:31:53|S|400|48.405000||
B|SAP|20260123|13:31:54|S|8|232.590000||
B|AG|20260123|13:31:55|S|60|24.975000||
B|GM|20260123|13:31:55|S|1|79.510000||
B|KHC|20260123|13:31:55|S|1|23.069300||
B|NVO|20260123|13:31:55|S|50|62.287200||
B|PDD|20260123|13:31:55|S|10|107.150000||
B|LAES|20260123|13:31:57|S|40|5.150000||
B|SLV|20260123|13:31:57|S|6|91.750000||
B|SOC|20260123|13:31:57|E|600|11.235000||
B|TSLA|20260123|13:31:57|S|94|447.190000||
B|AEM|20260123|13:31:58|S|18|213.630000||
B|APLD|20260123|13:31:58|S|100|38.365000||
B|COPJ|20260123|13:31:58|S|100|48.190000||
B|INTU|20260123|13:31:58|S|50|561.470000||
B|IONQ|20260123|13:31:58|S|10|48.310000||
B|NEM|20260123|13:31:58|S|1|123.360000||
B|TSM|20260123|13:31:58|S|50|334.020000||
B|META|20260123|13:31:59|S|50|666.025000||
B|NFLX|20260123|13:31:59|S|30|85.995000||
B|RR|20260123|13:31:59|S|100|4.319300||
B|SCZM|20260123|13:31:59|S|100|15.170000||
B|SCZM|20260123|13:31:59|S|400|15.170000||
B|Z|20260123|13:31:59|S|100|67.815000||
B|EEM|20260123|13:32:00|S|145|59.020000||
B|F|20260123|13:32:00|S|19|13.615000||
B|F|20260123|13:32:00|S|100|13.615000||
B|IBB|20260123|13:32:00|S|1|175.020000||
B|UBER|20260123|13:32:00|S|3|82.230000||
B|PONY|20260123|13:32:01|S|1|16.579300||
B|PRME|20260123|13:32:01|S|100|4.385000||
B|RKLB|20260123|13:32:01|S|15|92.700000||
B|SOC|20260123|13:32:01|S|2|10.990000||
B|CLOZ|20260123|13:32:02|S|300|26.763500||
B|INTC|20260123|13:32:02|E|500|44.955800||
B|SPCE|20260123|13:32:02|S|1000|3.135000||
B|ZTS|20260123|13:32:02|S|100|124.330000||
B|GIBO|20260123|13:32:03|S|119|2.310000||
B|NKTR|20260123|13:32:03|S|100|37.280000||
B|QBTS|20260123|13:32:03|S|26|25.962800||
B|RKLB|20260123|13:32:03|S|32|92.645000||
B|INTC|20260123|13:32:04|S|6|44.955000||
B|LMT|20260123|13:32:04|S|19|588.240000||
B|MSTR|20260123|13:32:04|S|100|167.440000||
B|ON|20260123|13:32:04|S|50|61.308800||
B|BKU|20260123|13:32:05|S|100|48.110000||
B|INTC|20260123|13:32:05|S|79|44.980000||
B|INTC|20260123|13:32:05|S|300|44.975000||
B|INVA|20260123|13:32:05|S|8|19.490000||
B|PFE|20260123|13:32:05|S|60|25.619300||
B|COTY|20260123|13:32:06|S|25|3.380000||
B|ILMN|20260123|13:32:06|S|100|149.380000||
B|ILMN|20260123|13:32:06|S|100|149.460000||
B|ILMN|20260123|13:32:06|S|100|149.530000||
B|ILMN|20260123|13:32:06|S|100|149.550000||
B|PATH|20260123|13:32:06|S|100|15.115000||
B|SDST|20260123|13:32:06|S|10|4.670000||
B|HL|20260123|13:32:07|S|100|31.765000||
B|HL|20260123|13:32:07|S|400|31.765000||
B|MSFT|20260123|13:32:07|S|5|470.376700||
B|NOV|20260123|13:32:08|S|200|18.581800||
B|NVDA|20260123|13:32:08|S|100|187.820000||
B|T|20260123|13:32:08|S|25|23.460000||
B|Z|20260123|13:32:08|S|100|67.830000||
B|ZS|20260123|13:32:08|S|3|209.544800||
B|ZS|20260123|13:32:08|S|3|209.544800||
B|ABG|20260123|13:32:09|S|100|237.010000||
B|CRWD|20260123|13:32:09|S|2|453.230000||
B|DEMZ|20260123|13:32:09|S|14|43.850000||
B|GE|20260123|13:32:09|S|1|290.640000||
B|SPCE|20260123|13:32:09|S|105|3.135000||
B|ELE|20260123|13:32:10|S|150|20.790000||
B|NVO|20260123|13:32:10|S|16|62.245000||
B|SLV|20260123|13:32:10|S|56|91.735000||
B|TSLA|20260123|13:32:10|S|83|447.060000||
B|CNK|20260123|13:32:11|S|846|24.091600||
B|ICLN|20260123|13:32:11|S|15|18.248000||
B|NFLX|20260123|13:32:11|S|118|85.985000||
B|TSLA|20260123|13:32:11|S|67|447.060000||
B|BRK/B|20260123|13:32:12|S|2|480.235000||
B|NOW|20260123|13:32:14|S|2|132.569000||
B|RDW|20260123|13:32:14|S|3|13.137400||
B|SHOP|20260123|13:32:14|S|20|138.726700||
B|SHOP|20260123|13:32:14|S|20|138.730000||
B|ATLX|20260123|13:32:15|S|100|6.110000||
B|TSLL|20260123|13:32:15|S|77|18.559500||
B|BAC|20260123|13:32:16|S|400|51.530000||
B|COPX|20260123|13:32:16|S|1|85.740000||
B|INTC|20260123|13:32:16|S|100|44.960000||
B|NVDA|20260123|13:32:16|S|100|187.820000||
B|OKLO|20260123|13:32:16|S|4|88.440000||
B|RBLX|20260123|13:32:16|S|105|73.420000||
B|DUOL|20260123|13:32:17|S|3|156.960000||
B|O|20260123|13:32:17|S|2|60.365000||
B|AUST|20260123|13:32:18|S|1|3.590000||
B|FIG|20260123|13:32:18|S|20|29.150000||
B|HPQ|20260123|13:32:18|S|15|19.295000||
B|AAPL|20260123|13:32:19|S|1|247.990000||
B|ETHA|20260123|13:32:19|S|2255|22.660000||
B|QCLS|20260123|13:32:19|S|63|5.698300||
B|RIVN|20260123|13:32:19|S|108|15.905000||
B|AMD|20260123|13:32:20|S|20|258.100000||
B|CRWG|20260123|13:32:20|S|454|4.565000||
B|VTS|20260123|13:32:20|S|10|19.510000||
B|AMD|20260123|13:32:21|S|100|258.065000||
B|DUST|20260123|13:32:21|S|7000|4.755800||
B|PATH|20260123|13:32:21|S|64|15.110000||
B|PATH|20260123|13:32:21|S|76|15.110000||
B|PATH|20260123|13:32:21|S|300|15.105000||
B|QQQ|20260123|13:32:21|S|2|623.355000||
B|SLV|20260123|13:32:21|S|100|91.735000||
B|TTD|20260123|13:32:21|S|10|36.555100||
B|CVX|20260123|13:32:22|S|2|167.260000||
B|LMT|20260123|13:32:22|S|11|588.372600||
B|QTUM|20260123|13:32:22|S|12|118.667000||
B|TMC|20260123|13:32:22|S|100|9.325000||
B|ABT|20260123|13:32:23|S|5|106.245000||
B|AMD|20260123|13:32:23|S|100|258.044500||
B|BNAI|20260123|13:32:23|S|100|14.130000||
B|BNAI|20260123|13:32:23|S|500|14.140000||
B|REMX|20260123|13:32:23|S|1|97.860000||
B|SLM|20260123|13:32:23|S|250|27.475900||
B|SLV|20260123|13:32:23|S|40|91.735000||
B|ALMU|20260123|13:32:24|S|294|16.866300||
B|NVDA|20260123|13:32:24|S|100|187.795000||
B|GE|20260123|13:32:25|S|40|290.660000||
B|GGLL|20260123|13:32:25|S|2|105.997800||
B|KOLD|20260123|13:32:25|S|4|21.339300||
B|ZS|20260123|13:32:25|S|3|209.512000||
B|BBBY|20260123|13:32:26|S|5|6.999300||
B|EW|20260123|13:32:27|S|95|83.509700||
B|MA|20260123|13:32:27|S|1|522.590000||
B|SOXL|20260123|13:32:27|S|100|61.040000||
B|HIMS|20260123|13:32:28|S|100|29.985000||
B|LTRX|20260123|13:32:28|S|90|6.390000||
B|UVXY|20260123|13:32:28|S|60|34.608100||
B|CVNA|20260123|13:32:29|S|87|471.440000||
B|KSPI|20260123|13:32:29|S|100|78.345000||
B|PATH|20260123|13:32:29|S|18|15.105000||
B|INTC|20260123|13:32:30|S|60|44.987000||
B|IWD|20260123|13:32:30|S|100|218.160000||
B|RDDT|20260123|13:32:30|S|55|219.810000||
B|CVNA|20260123|13:32:31|S|40|471.410000||
B|HTO|20260123|13:32:31|S|100|52.300000||
B|GRI|20260123|13:32:32|E|1|0.211200||
B|LYV|20260123|13:32:32|S|20|140.600000||
B|SMH|20260123|13:32:32|S|100|399.486300||
B|SOXL|20260123|13:32:32|S|4|61.070000||
B|CABR|20260123|13:32:33|S|5|1.090000||
B|NEM|20260123|13:32:33|S|1|123.318500||
B|SCCO|20260123|13:32:33|S|100|183.440000||
B|ABT|20260123|13:32:34|S|5|106.205000||
B|AVGO|20260123|13:32:34|S|100|319.620000||
B|INTC|20260123|13:32:34|S|25|44.989500||
B|MA|20260123|13:32:34|S|3|522.540000||
B|NTR|20260123|13:32:34|S|20|70.455000||
B|SCHD|20260123|13:32:34|S|120|29.075000||
B|TQQQ|20260123|13:32:34|S|300|54.550000||
B|AMKR|20260123|13:32:35|S|20|49.295000||
B|BBAI|20260123|13:32:35|S|15|5.890000||
B|CCL|20260123|13:32:36|S|40|28.650000||
B|MU|20260123|13:32:36|S|3|399.323500||
B|QYLD|20260123|13:32:36|S|1|17.765000||
B|SGOV|20260123|13:32:36|S|317|100.610000||
B|SNDK|20260123|13:32:36|S|3|474.710000||
B|UUUU|20260123|13:32:36|S|100|25.825000||
B|XDTE|20260123|13:32:36|S|10|39.780000||
B|EQPT|20260123|13:32:37|S|340|28.999800||
B|RDW|20260123|13:32:37|S|25|13.115000||
B|RKLB|20260123|13:32:37|S|20|92.526900||
B|SCHH|20260123|13:32:37|S|50|21.270000||
B|SNDK|20260123|13:32:37|S|10|474.525000||
B|ETHA|20260123|13:32:38|S|10|22.695000||
B|RGTI|20260123|13:32:38|S|40|24.320000||
B|YELP|20260123|13:32:38|S|40|28.380000||
B|ZM|20260123|13:32:38|S|2|85.450000||
B|MARA|20260123|13:32:39|S|455|10.905000||
B|NVDA|20260123|13:32:39|S|100|187.845000||
B|ONDS|20260123|13:32:39|S|10|12.310000||
B|RIVN|20260123|13:32:39|S|59|15.892500||
B|ZM|20260123|13:32:39|S|1|85.450000||
B|BKR|20260123|13:32:40|S|157|54.525000||
B|MU|20260123|13:32:40|S|100|399.330000||
B|RKLB|20260123|13:32:40|S|236|92.540000||
B|HBAN|20260123|13:32:41|S|2800|17.395000||
B|MSFT|20260123|13:32:41|S|5|470.490000||
B|MSFT|20260123|13:32:41|S|80|470.490000||
B|RGTI|20260123|13:32:41|S|200|24.355000||
B|ADAG|20260123|13:32:42|S|200|2.550000||
B|COHR|20260123|13:32:42|S|2|197.880000||
B|HBM|20260123|13:32:42|S|139|25.135000||
B|SMR|20260123|13:32:42|S|3|19.990000||
B|AMD|20260123|13:32:43|S|100|258.150000||
B|ASTS|20260123|13:32:43|S|50|115.663000||
B|AVGO|20260123|13:32:43|S|10|319.690000||
B|GMED|20260123|13:32:43|S|20|91.770000||
B|MSFT|20260123|13:32:43|S|2|470.348000||
B|CABA|20260123|13:32:44|S|688|3.179300||
B|MSFT|20260123|13:32:44|S|10|470.337800||
B|SPYD|20260123|13:32:44|S|1|44.855000||
B|VOO|20260123|13:32:44|S|10|633.706600||
B|BITF|20260123|13:32:45|S|65|2.860000||
B|UPS|20260123|13:32:45|S|40|108.009800||
B|Z|20260123|13:32:45|S|100|67.845000||
B|AMD|20260123|13:32:46|S|7|258.125000||
B|BTI|20260123|13:32:46|S|100|58.925000||
B|CVV|20260123|13:32:46|S|10|5.220000||
B|PLTR|20260123|13:32:46|S|100|170.320000||
B|ARKB|20260123|13:32:47|S|5|30.205000||
B|INTC|20260123|13:32:47|S|100|45.040000||
B|INTC|20260123|13:32:47|S|700|45.045000||
B|SOC|20260123|13:32:47|S|100|10.730000||
B|ORR|20260123|13:32:48|S|100|35.540000||
B|RSP|20260123|13:32:48|S|8|198.330000||
B|JPM|20260123|13:32:49|S|50|297.800000||
B|PLTR|20260123|13:32:49|S|5|170.300000||
B|PLTR|20260123|13:32:49|S|5|170.300000||
B|RSP|20260123|13:32:49|S|15|198.325000||
B|LMT|20260123|13:32:50|S|3|588.063800||
B|RSP|20260123|13:32:50|S|10|198.325000||
B|SOC|20260123|13:32:50|S|90|10.770000||
B|EMBJ|20260123|13:32:51|S|56|77.770000||
B|GRAL|20260123|13:32:51|S|5|106.800000||
B|SOC|20260123|13:32:51|S|30|10.800000||
B|SOC|20260123|13:32:51|S|100|10.800000||
B|SOC|20260123|13:32:52|S|10|10.815000||
B|SOC|20260123|13:32:52|S|100|10.815000||
B|GEV|20260123|13:32:53|S|2|656.080000||
B|SPY|20260123|13:32:53|S|7|689.037500||
B|BITF|20260123|13:32:54|S|10|2.865000||
B|PFE|20260123|13:32:54|S|3|25.605000||
B|ZSL|20260123|13:32:54|S|1200|2.315000||
B|PFE|20260123|13:32:55|S|391|25.605000||
B|THM|20260123|13:32:55|S|100|2.385000||
B|FISV|20260123|13:32:56|S|100|67.165000||
B|MRCY|20260123|13:32:56|S|2|98.575000||
B|SFIX|20260123|13:32:56|S|20|4.865000||
B|FNF|20260123|13:32:57|S|20|52.525000||
B|PVLA|20260123|13:32:57|S|10|84.820000||
B|SANA|20260123|13:32:57|S|25|4.850000||
B|SMR|20260123|13:32:57|S|20|19.990000||
B|BKR|20260123|13:32:58|S|4|54.570000||
B|NU|20260123|13:32:58|S|2|17.892700||
B|PLUG|20260123|13:32:58|S|2400|2.495000||
B|ZETA|20260123|13:32:58|S|10|22.077500||
B|CROX|20260123|13:32:59|S|100|85.965000||
B|JMIA|20260123|13:32:59|S|100|12.850000||
B|QQQI|20260123|13:32:59|S|2|53.906400||
B|SGOV|20260123|13:32:59|S|80|100.610000||
B|SMR|20260123|13:32:59|S|2|19.980000||
B|SNDK|20260123|13:32:59|S|4|473.610000||
B|APVO|20260123|13:33:00|S|2|8.900000||
B|CAKE|20260123|13:33:00|S|5|58.560000||
B|HPQ|20260123|13:33:00|S|50|19.297500||
B|IMSR|20260123|13:33:00|S|10|12.180000||
B|MSTR|20260123|13:33:00|S|45|167.712700||
B|SLV|20260123|13:33:01|S|110|91.735000||
B|STIP|20260123|13:33:01|S|50|102.495000||
B|HL|20260123|13:33:02|S|100|31.705000||
B|RDDT|20260123|13:33:02|S|20|219.760000||
B|ZTS|20260123|13:33:02|S|100|124.255400||
B|MARA|20260123|13:33:03|S|15|10.920000||
B|MO|20260123|13:33:03|S|50|61.815000||
B|SHOP|20260123|13:33:03|S|6|138.520000||
B|SNDK|20260123|13:33:03|S|11|473.770000||
B|TSLA|20260123|13:33:03|S|270|447.157400||
B|RGTI|20260123|13:33:04|S|2|24.384200||
B|TSLA|20260123|13:33:04|S|100|447.155000||
B|BWXT|20260123|13:33:05|S|11|206.300000||
B|GRAL|20260123|13:33:05|S|5|106.800000||
B|HOOD|20260123|13:33:05|S|50|109.003100||
B|TSLA|20260123|13:33:05|S|40|447.170000||
B|UEC|20260123|13:33:05|S|160|18.847400||
B|BTDR|20260123|13:33:06|S|100|14.625000||
B|FXI|20260123|13:33:06|S|375|39.406600||
B|SOXL|20260123|13:33:06|S|50|61.065000||
B|CGC|20260123|13:33:07|S|500|1.185000||
B|MARA|20260123|13:33:07|S|20|10.905800||
B|NBIS|20260123|13:33:07|S|97|98.280000||
B|NEM|20260123|13:33:07|S|25|123.285000||
B|NVDA|20260123|13:33:07|S|100|187.790000||
B|PLTR|20260123|13:33:07|S|15|170.225000||
B|SMR|20260123|13:33:07|S|1|19.960000||
B|SMR|20260123|13:33:07|S|2|19.960000||
B|SMR|20260123|13:33:07|S|2|19.960000||
B|SMR|20260123|13:33:07|S|2|19.970000||
B|SMR|20260123|13:33:07|S|10|19.970000||
B|ZS|20260123|13:33:07|S|3|209.395200||
B|BMNR|20260123|13:33:08|S|100|29.439300||
B|IAUM|20260123|13:33:08|S|5|49.635000||
B|TSLA|20260123|13:33:08|S|100|447.062700||
B|DIA|20260123|13:33:09|S|2|490.235900||
B|JPM|20260123|13:33:09|S|50|297.930000||
B|NAMM|20260123|13:33:09|S|10|3.380000||
B|SGOV|20260123|13:33:09|S|7326|100.610000||
B|SNDK|20260123|13:33:09|S|5|472.999000||
B|VOO|20260123|13:33:09|S|1|633.686500||
B|BBAI|20260123|13:33:10|S|2000|5.888500||
B|CHKP|20260123|13:33:10|S|11|180.778700||
B|SOC|20260123|13:33:10|S|100|10.700000||
B|GE|20260123|13:33:11|S|1|290.625000||
B|MSTR|20260123|13:33:11|S|80|167.690000||
B|MSTR|20260123|13:33:11|S|310|167.650000||
B|NUKZ|20260123|13:33:11|S|58|71.016300||
B|RIOX|20260123|13:33:11|S|102|13.620000||
B|SMBK|20260123|13:33:11|S|300|39.675000||
B|ZS|20260123|13:33:11|S|9|209.514000||
B|ZS|20260123|13:33:11|S|9|209.514000||
B|APLD|20260123|13:33:12|S|50|38.285000||
B|EH|20260123|13:33:12|S|100|13.920000||
B|HL|20260123|13:33:12|S|1|31.715000||
B|NFGC|20260123|13:33:12|S|100|3.379300||
B|OXY|20260123|13:33:12|S|200|44.205000||
B|QXO|20260123|13:33:12|S|1|23.727900||
B|SHOP|20260123|13:33:12|S|12|138.520000||
B|TSLA|20260123|13:33:12|S|41|447.300000||
B|TWLO|20260123|13:33:12|S|1|128.145000||
B|VTI|20260123|13:33:12|S|4|340.455000||
B|AXP|20260123|13:33:13|S|201|359.080000||
B|EH|20260123|13:33:13|S|100|13.920000||
B|MSTR|20260123|13:33:13|S|20|167.620000||
B|NVO|20260123|13:33:13|S|20|62.265000||
B|RKLB|20260123|13:33:13|S|100|92.210000||
B|IP|20260123|13:33:14|S|20|42.690000||
B|JPM|20260123|13:33:14|S|3|297.940000||
B|LAES|20260123|13:33:14|S|1|5.140000||
B|MRVL|20260123|13:33:14|S|2|80.676500||
B|RIO|20260123|13:33:14|S|5|89.860000||
B|RSP|20260123|13:33:14|S|100|198.325000||
B|FTAI|20260123|13:33:15|S|15|295.590000||
B|MU|20260123|13:33:15|S|20|399.050000||
B|MU|20260123|13:33:15|S|50|399.105000||
B|NFLX|20260123|13:33:15|S|10|85.865000||
B|PLUG|20260123|13:33:15|S|1000|2.495000||
B|SOUN|20260123|13:33:15|S|2|10.485000||
B|IREN|20260123|13:33:16|S|20|58.258800||
B|SNDK|20260123|13:33:16|S|100|473.080000||
B|IEFA|20260123|13:33:17|S|3|93.116200||
B|META|20260123|13:33:17|S|3|665.745000||
B|OPEN|20260123|13:33:17|S|20|6.115000||
B|PL|20260123|13:33:17|S|25|27.275000||
B|SOC|20260123|13:33:17|S|100|10.770000||
B|DUOL|20260123|13:33:18|S|5|157.281000||
B|META|20260123|13:33:18|S|50|665.740000||
B|NFLX|20260123|13:33:18|S|90|85.860000||
B|WH|20260123|13:33:18|S|34|76.430000||
B|AMD|20260123|13:33:19|S|100|257.815000||
B|DELL|20260123|13:33:19|S|17|113.960000||
B|SMBK|20260123|13:33:19|S|10|39.680000||
B|TEAM|20260123|13:33:19|S|163|131.897500||
B|AMZN|20260123|13:33:20|S|100|239.460000||
B|GLD|20260123|13:33:20|S|100|457.705000||
B|HOG|20260123|13:33:20|S|100|20.337500||
B|KLIC|20260123|13:33:20|S|6|57.892400||
B|NFLX|20260123|13:33:20|S|10|85.860000||
B|NFLX|20260123|13:33:20|S|10|85.860000||
B|SCHD|20260123|13:33:20|S|10|29.075500||
B|SNDK|20260123|13:33:20|S|6|473.230000||
B|SPY|20260123|13:33:20|S|16|688.911300||
B|ZS|20260123|13:33:20|S|1|209.511300||
B|ZS|20260123|13:33:20|S|4|209.511300||
B|IMRX|20260123|13:33:21|S|17|5.170000||
B|SPNT|20260123|13:33:21|S|5|19.270000||
B|TCBX|20260123|13:33:21|S|100|39.860000||
B|TCBX|20260123|13:33:21|S|204|39.850000||
B|TSM|20260123|13:33:21|S|200|334.070000||
B|APP|20260123|13:33:22|S|18|529.080000||
B|FIG|20260123|13:33:22|S|1|29.160000||
B|IREN|20260123|13:33:22|S|21|58.145000||
B|MU|20260123|13:33:22|S|98|399.010000||
B|SBUX|20260123|13:33:22|S|5|97.455000||
B|TLT|20260123|13:33:22|S|200|87.695000||
B|BOXX|20260123|13:33:23|S|100|115.415000||
B|BOXX|20260123|13:33:23|S|170|115.415000||
B|CGC|20260123|13:33:23|S|4000|1.185000||
B|RKLB|20260123|13:33:23|S|36|92.230000||
B|SMCI|20260123|13:33:23|S|71|31.416600||
B|SNDK|20260123|13:33:23|S|210|473.300000||
B|SPOT|20260123|13:33:23|S|100|513.740000||
B|AMD|20260123|13:33:24|S|10|257.872400||
B|AMD|20260123|13:33:24|S|100|257.900000||
B|BA|20260123|13:33:24|S|100|250.755000||
B|BA|20260123|13:33:24|S|100|250.760000||
B|BA|20260123|13:33:24|S|100|250.760000||
B|GOOY|20260123|13:33:24|S|66|14.875000||
B|PANW|20260123|13:33:24|S|100|181.102700||
B|ELF|20260123|13:33:25|S|100|93.460000||
B|HOOD|20260123|13:33:25|S|3|108.900000||
B|MSFT|20260123|13:33:25|S|2|469.978300||
B|NVNI|20260123|13:33:25|S|104|3.015000||
B|TSLA|20260123|13:33:25|S|100|447.200000||
B|CANE|20260123|13:33:26|S|100|9.547100||
B|GEV|20260123|13:33:26|S|2|655.480000||
B|GFS|20260123|13:33:27|S|80|42.990500||
B|XLG|20260123|13:33:27|S|317|58.668400||
B|CRCL|20260123|13:33:28|S|10|71.960000||
B|IONQ|20260123|13:33:28|S|1|48.310000||
B|CMI|20260123|13:33:29|S|30|574.120000||
B|NOV|20260123|13:33:29|S|20|18.575000||
B|HPQ|20260123|13:33:30|S|2|19.290000||
B|ICHR|20260123|13:33:30|S|37|31.260000||
B|VALE|20260123|13:33:30|S|2|16.005000||
B|ASM|20260123|13:33:31|S|100|9.275000||
B|GTLB|20260123|13:33:31|S|332|36.450000||
B|IREN|20260123|13:33:31|S|50|58.145900||
B|NET|20260123|13:33:31|S|3|175.030000||
B|RGTI|20260123|13:33:31|S|3|24.350000||
B|BK|20260123|13:33:32|S|11|118.020000||
B|GE|20260123|13:33:32|S|1|290.430000||
B|HOOD|20260123|13:33:32|S|2000|108.890000||
B|QCLS|20260123|13:33:32|S|352|5.779500||
B|SCHX|20260123|13:33:32|S|1666|27.207500||
B|SLV|20260123|13:33:32|S|100|91.762000||
B|STIP|20260123|13:33:32|S|50|102.495000||
B|TNA|20260123|13:33:32|S|300|56.035000||
B|FORM|20260123|13:33:33|S|75|74.480000||
B|JGRO|20260123|13:33:33|S|6|91.741600||
B|NFLX|20260123|13:33:33|S|20|85.870000||
B|RKLB|20260123|13:33:33|S|3|92.270000||
B|SNDK|20260123|13:33:33|S|100|473.220000||
B|GLD|20260123|13:33:34|S|100|457.730000||
B|SNDK|20260123|13:33:34|S|25|473.175100||
B|UBSI|20260123|13:33:34|S|400|41.505000||
B|CLF|20260123|13:33:35|S|100|14.865000||
B|CLF|20260123|13:33:35|S|861|14.867400||
B|FTEL|20260123|13:33:35|S|500|3.530000||
B|GGLL|20260123|13:33:35|S|25|105.970000||
B|MSFT|20260123|13:33:35|S|10|469.920000||
B|MUU|20260123|13:33:35|S|7|189.750000||
B|SNDK|20260123|13:33:35|S|25|473.410000||
B|SPY|20260123|13:33:35|S|10|689.025000||
B|UAMY|20260123|13:33:35|S|100|10.895000||
B|ABR|20260123|13:33:36|S|1700|7.780000||
B|NFLX|20260123|13:33:36|S|5|85.875000||
B|OEF|20260123|13:33:36|S|3|341.870000||
B|ZS|20260123|13:33:36|S|4|209.502800||
B|AEHR|20260123|13:33:37|S|75|28.520000||
B|MSFU|20260123|13:33:37|S|5|38.750000||
B|SAN|20260123|13:33:37|S|27|12.324500||
B|AVGO|20260123|13:33:38|S|15|319.350000||
B|AVGO|20260123|13:33:38|S|15|319.352700||
B|BITF|20260123|13:33:38|S|1000|2.850000||
B|SDGR|20260123|13:33:38|S|2|16.590000||
B|AMZN|20260123|13:33:39|S|110|239.450000||
B|BAC|20260123|13:33:39|S|1|51.575000||
B|UVIX|20260123|13:33:39|S|500|5.350000||
B|AMKR|20260123|13:33:40|S|20|49.270000||
B|EWZ|20260123|13:33:40|S|100|36.325000||
B|BABA|20260123|13:33:41|S|10|174.010000||
B|JMIA|20260123|13:33:41|S|50|12.870000||
B|META|20260123|13:33:41|S|100|665.730000||
B|MVLL|20260123|13:33:41|S|130|19.080000||
B|QCLS|20260123|13:33:42|S|444|5.779900||
B|PLTR|20260123|13:33:43|S|85|170.165000||
B|QSI|20260123|13:33:43|S|95|1.270000||
B|TQQQ|20260123|13:33:43|S|25|54.507500||
B|VEA|20260123|13:33:43|S|10|65.625000||
B|PFE|20260123|13:33:44|S|152|25.609300||
B|PLUG|20260123|13:33:44|S|1000|2.495000||
B|PSKY|20260123|13:33:44|S|20|11.745000||
B|SMR|20260123|13:33:44|S|10|19.940000||
B|SMR|20260123|13:33:44|S|10|19.950000||
B|SMR|20260123|13:33:44|S|20|19.950000||
B|TIC|20260123|13:33:44|S|41|10.855000||
B|ET|20260123|13:33:45|S|100|17.950000||
B|INRO|20260123|13:33:45|S|120|32.468000||
B|MSTR|20260123|13:33:45|S|10|167.550000||
B|SOC|20260123|13:33:45|S|100|10.780000||
B|AGQ|20260123|13:33:46|S|2|312.160000||
B|BRK/B|20260123|13:33:46|S|5|480.534200||
B|IMPP|20260123|13:33:46|S|100|3.580000||
B|MSFT|20260123|13:33:46|S|70|469.880000||
B|NAGE|20260123|13:33:46|S|20|6.055000||
B|PGY|20260123|13:33:46|S|23|21.667200||
B|ARM|20260123|13:33:47|S|1|116.485000||
B|HOOD|20260123|13:33:47|S|17|108.848300||
B|IMPP|20260123|13:33:47|S|300|3.580000||
B|IMPP|20260123|13:33:47|S|300|3.580000||
B|MSFT|20260123|13:33:47|S|100|469.897500||
B|BRK/B|20260123|13:33:48|S|1|480.510000||
B|HL|20260123|13:33:48|S|222|31.667500||
B|MA|20260123|13:33:48|S|6|522.845000||
B|MRP|20260123|13:33:48|S|38|29.930000||
B|SLV|20260123|13:33:48|S|7|91.685000||
B|GIBO|20260123|13:33:49|S|126|2.320000||
B|SEMY|20260123|13:33:49|S|100|20.870000||
B|SMWB|20260123|13:33:49|S|10|5.780000||
B|TSM|20260123|13:33:49|S|3|334.127800||
B|TSLA|20260123|13:33:50|S|81|447.270000||
B|ZTS|20260123|13:33:50|S|100|124.340000||
B|BMNU|20260123|13:33:51|S|50|5.145000||
B|HPQ|20260123|13:33:51|S|98|19.275000||
B|URA|20260123|13:33:51|S|1|56.929700||
B|ENIC|20260123|13:33:52|S|500|4.340000||
B|F|20260123|13:33:52|S|199|13.622700||
B|F|20260123|13:33:52|S|1000|13.620000||
B|MUX|20260123|13:33:52|S|2|26.450000||
B|AVGO|20260123|13:33:53|S|1|319.310000||
B|FXI|20260123|13:33:53|S|100|39.410000||
B|VLO|20260123|13:33:53|S|100|188.580000||
B|VLO|20260123|13:33:53|S|100|188.580000||
B|MA|20260123|13:33:54|S|17|522.770000||
B|META|20260123|13:33:54|S|3|665.600000||
B|SLV|20260123|13:33:54|S|100|91.665000||
B|SOC|20260123|13:33:54|S|124|10.730000||
B|ADBE|20260123|13:33:55|S|2|301.110000||
B|ADBE|20260123|13:33:55|S|2|301.110000||
B|BL|20260123|13:33:55|S|100|53.020000||
B|BL|20260123|13:33:55|S|100|53.030000||
B|BL|20260123|13:33:55|S|100|53.040000||
B|BRK/B|20260123|13:33:55|S|40|480.490000||
B|CRM|20260123|13:33:55|S|4|228.338600||
B|EEM|20260123|13:33:55|S|8|59.005000||
B|ET|20260123|13:33:55|S|10|17.950000||
B|ET|20260123|13:33:55|S|4000|17.950000||
B|NVO|20260123|13:33:55|S|100|62.285000||
B|Z|20260123|13:33:55|S|100|67.683300||
B|ZS|20260123|13:33:55|S|5|209.482900||
B|ADBE|20260123|13:33:56|S|7|300.935000||
B|ALGM|20260123|13:33:56|S|100|32.545000||
B|DV|20260123|13:33:56|S|600|11.055000||
B|DV|20260123|13:33:56|S|600|11.060000||
B|IEZ|20260123|13:33:56|S|100|25.135000||
B|MSFT|20260123|13:33:56|S|100|469.690000||
B|NOV|20260123|13:33:56|S|20|18.575000||
B|NTLA|20260123|13:33:56|S|13|15.000000||
B|VLO|20260123|13:33:56|S|200|188.590000||
B|AMZN|20260123|13:33:57|S|10|239.370000||
B|MSFT|20260123|13:33:58|S|5|469.598500||
B|NVDA|20260123|13:33:58|S|100|187.680000||
B|SPY|20260123|13:33:58|S|143|688.770000||
B|ZTS|20260123|13:33:58|S|100|124.400000||
B|ALAB|20260123|13:33:59|S|3|168.100000||
B|BITO|20260123|13:33:59|S|10|12.600000||
B|CIBR|20260123|13:33:59|S|15|70.848100||
B|MSFT|20260123|13:33:59|S|3|469.570000||
B|MSFT|20260123|13:33:59|S|5|469.518100||
B|MSFT|20260123|13:33:59|S|6|469.520000||
B|NVDA|20260123|13:33:59|S|100|187.665000||
B|ORCL|20260123|13:33:59|S|16|177.460000||
B|SGOV|20260123|13:33:59|S|317|100.610000||
B|TLSIW|20260123|13:33:59|S|1|1.120000||
B|VLO|20260123|13:33:59|S|100|188.580000||
B|XPEV|20260123|13:33:59|S|35|19.215000||
B|AVGO|20260123|13:34:00|S|1|319.100000||
B|HD|20260123|13:34:00|S|10|384.090000||
B|PATH|20260123|13:34:00|S|51|15.085000||
B|RVMD|20260123|13:34:00|S|2|118.650000||
B|SOC|20260123|13:34:00|S|95|10.760000||
B|TQQQ|20260123|13:34:00|S|1|54.415000||
B|UCO|20260123|13:34:00|S|200|21.515000||
B|ZM|20260123|13:34:00|S|30|85.400000||
B|ZM|20260123|13:34:00|S|32|85.400000||
B|ZM|20260123|13:34:00|S|55|85.400000||
B|AVGO|20260123|13:34:01|S|200|318.930000||
B|EXK|20260123|13:34:01|S|100|13.945000||
B|IMSR|20260123|13:34:01|S|600|12.109300||
B|RXRX|20260123|13:34:01|S|1|4.770000||
B|SMR|20260123|13:34:01|S|1|19.860000||
B|SMR|20260123|13:34:01|S|1|19.860000||
B|SMR|20260123|13:34:01|S|1|19.870000||
B|SMR|20260123|13:34:01|S|1|19.890000||
B|SMR|20260123|13:34:01|S|2|19.860000||
B|SMR|20260123|13:34:01|S|2|19.870000||
B|SMR|20260123|13:34:01|S|5|19.860000||
B|SMR|20260123|13:34:01|S|5|19.870000||
B|SMR|20260123|13:34:01|S|6|19.860000||
B|SMR|20260123|13:34:01|S|10|19.870000||
B|SMR|20260123|13:34:01|S|10|19.880000||
B|SMR|20260123|13:34:01|S|10|19.880000||
B|SMR|20260123|13:34:01|S|10|19.890000||
B|SMR|20260123|13:34:01|S|10|19.900000||
B|SMR|20260123|13:34:01|S|20|19.920000||
B|SMR|20260123|13:34:01|S|21|19.910000||
B|SMR|20260123|13:34:01|S|30|19.860000||
B|SMR|20260123|13:34:01|S|30|19.860000||
B|SMR|20260123|13:34:01|S|30|19.920000||
B|SMR|20260123|13:34:01|S|41|19.880000||
B|SMR|20260123|13:34:01|S|50|19.880000||
B|SMR|20260123|13:34:01|S|52|19.910000||
B|SMR|20260123|13:34:01|S|80|19.860000||
B|TSLA|20260123|13:34:01|S|10|446.750000||
B|OKLO|20260123|13:34:02|S|2|88.070000||
B|OSCR|20260123|13:34:02|S|900|15.617500||
B|URA|20260123|13:34:02|S|1|56.860000||
B|URA|20260123|13:34:02|S|11|56.868700||
B|VLO|20260123|13:34:02|S|100|188.570000||
B|CVNA|20260123|13:34:03|S|9|470.990000||
B|HOOD|20260123|13:34:03|S|16|108.630000||
B|IFRA|20260123|13:34:03|S|15|56.400000||
B|MRNA|20260123|13:34:03|S|110|48.015000||
B|AMD|20260123|13:34:04|S|50|257.480000||
B|CPNG|20260123|13:34:04|S|4|20.020800||
B|CPNG|20260123|13:34:04|S|194|20.020000||
B|KNTK|20260123|13:34:04|S|200|39.700000||
B|MRNA|20260123|13:34:04|S|34|47.990000||
B|NVTS|20260123|13:34:04|S|50|10.265000||
B|PRCT|20260123|13:34:04|S|56|29.600000||
B|SMCI|20260123|13:34:04|S|100|31.335000||
B|TSM|20260123|13:34:04|S|10|333.940000||
B|MU|20260123|13:34:05|S|2|398.749000||
B|NVDA|20260123|13:34:05|S|100|187.575000||
B|OPEN|20260123|13:34:05|S|48|6.085000||
B|RGTI|20260123|13:34:05|S|100|24.255000||
B|TSLA|20260123|13:34:05|S|40|446.610000||
B|VLO|20260123|13:34:05|S|100|188.550000||
B|CAT|20260123|13:34:06|S|2|625.760700||
B|ERO|20260123|13:34:06|S|300|32.830000||
B|NEM|20260123|13:34:06|S|13|123.220000||
B|ORCL|20260123|13:34:06|S|50|177.325000||
B|PAGP|20260123|13:34:06|S|100|20.550000||
B|PATH|20260123|13:34:06|S|1|15.050000||
B|PFE|20260123|13:34:06|S|3|25.615000||
B|RGTI|20260123|13:34:06|S|100|24.250000||
B|TQQQ|20260123|13:34:06|S|1|54.379300||
B|TSLA|20260123|13:34:06|S|20|446.610000||
B|WRB|20260123|13:34:06|S|20|66.610000||
B|DGNX|20260123|13:34:07|S|20|1.280000||
B|IHDG|20260123|13:34:07|S|1|50.299000||
B|IREN|20260123|13:34:07|S|25|57.860000||
B|NIVF|20260123|13:34:07|S|100|0.498600||
B|NVDA|20260123|13:34:07|S|125|187.568000||
B|PLTR|20260123|13:34:07|S|5|169.819000||
B|PYPL|20260123|13:34:07|S|1|56.607500||
B|SBCF|20260123|13:34:07|S|100|33.195000||
B|AUST|20260123|13:34:08|S|20|3.512500||
B|COIN|20260123|13:34:08|S|11|218.640000||
B|IVV|20260123|13:34:08|S|1|691.549300||
B|IVW|20260123|13:34:08|S|35|123.519300||
B|NVDA|20260123|13:34:08|S|100|187.529300||
B|PLUG|20260123|13:34:08|S|1000|2.480000||
B|VLO|20260123|13:34:08|S|100|188.530000||
B|ARKK|20260123|13:34:09|S|100|80.830000||
B|ASTS|20260123|13:34:09|S|50|114.724900||
B|AUST|20260123|13:34:09|S|200|3.510000||
B|ENLT|20260123|13:34:09|S|13|55.515000||
B|GLDM|20260123|13:34:09|S|10|98.489300||
B|LAES|20260123|13:34:09|S|1|5.100000||
B|LAES|20260123|13:34:09|S|2|5.100000||
B|LAES|20260123|13:34:09|S|9|5.100000||
B|MSTR|20260123|13:34:09|S|8|166.850000||
B|VSNT|20260123|13:34:09|S|4|30.853500||
B|HEFA|20260123|13:34:10|S|26|42.685000||
B|IOSP|20260123|13:34:10|S|6|80.530000||
B|LGN|20260123|13:34:10|S|94|49.110000||
B|NFLX|20260123|13:34:10|S|20|85.750000||
B|OKLO|20260123|13:34:10|S|10|87.900000||
B|OKLO|20260123|13:34:10|S|10|87.902600||
B|OKLO|20260123|13:34:10|S|25|87.920000||
B|SOXL|20260123|13:34:10|S|136|60.815000||
B|AMD|20260123|13:34:11|S|100|257.440000||
B|ASPI|20260123|13:34:11|S|230|8.350000||
B|AUST|20260123|13:34:11|S|50|3.520000||
B|BBBY|20260123|13:34:11|S|5|6.985000||
B|COF|20260123|13:34:11|S|10|217.513000||
B|SOC|20260123|13:34:11|S|50|10.655000||
B|AAPL|20260123|13:34:12|S|2|247.760000||
B|BP|20260123|13:34:12|S|100|36.455000||
B|DLPN|20260123|13:34:12|S|6|1.700000||
B|NTLA|20260123|13:34:12|S|90|14.990000||
B|PWP|20260123|13:34:12|S|71|21.410000||
B|PWP|20260123|13:34:12|S|110|21.415000||
B|QCLS|20260123|13:34:12|S|139|5.760000||
B|SOC|20260123|13:34:12|S|50|10.655000||
B|COF|20260123|13:34:13|S|5|217.580000||
B|IWM|20260123|13:34:13|S|300|264.715000||
B|NVDA|20260123|13:34:13|S|125|187.577900||
B|TQQQ|20260123|13:34:13|S|1|54.390000||
B|UVXY|20260123|13:34:13|S|38|34.720000||
B|AAPL|20260123|13:34:14|S|5|247.775000||
B|IREN|20260123|13:34:14|S|50|57.831200||
B|NVDA|20260123|13:34:14|S|50|187.595000||
B|SMR|20260123|13:34:14|S|2|19.879700||
B|TQQQ|20260123|13:34:14|S|200|54.400000||
B|COIN|20260123|13:34:15|S|70|218.665000||
B|IREN|20260123|13:34:15|S|100|57.850000||
B|JPM|20260123|13:34:15|S|5|297.800000||
B|MSFT|20260123|13:34:15|S|4|469.358000||
B|NOW|20260123|13:34:15|S|2|132.329000||
B|NU|20260123|13:34:15|S|20|17.875000||
B|VWO|20260123|13:34:15|S|1753|56.698600||
B|AMD|20260123|13:34:16|S|50|257.522100||
B|JDST|20260123|13:34:16|S|4500|1.610000||
B|MSTR|20260123|13:34:16|S|39|166.970000||
B|MSTR|20260123|13:34:16|S|100|166.970000||
B|MSTR|20260123|13:34:16|S|310|166.990000||
B|MSTR|20260123|13:34:16|S|600|166.980000||
B|EQT|20260123|13:34:17|S|100|55.690000||
B|PCT|20260123|13:34:17|S|370|11.860600||
B|QQQM|20260123|13:34:17|S|5|256.435000||
B|SOC|20260123|13:34:17|S|100|10.700000||
B|TMC|20260123|13:34:17|S|1000|9.212600||
B|TSLA|20260123|13:34:17|S|100|446.700000||
B|AZN|20260123|13:34:18|S|1|92.225000||
B|CVNA|20260123|13:34:18|S|100|471.181000||
B|KKR|20260123|13:34:18|S|6|121.420000||
B|RF|20260123|13:34:18|S|188|27.525000||
B|SNOW|20260123|13:34:18|S|5|210.240000||
B|SOXL|20260123|13:34:18|S|50|60.900000||
B|AMD|20260123|13:34:19|S|9|257.500000||
B|BRK/B|20260123|13:34:19|S|2|481.030000||
B|WULF|20260123|13:34:19|S|100|13.907400||
B|HUT|20260123|13:34:20|S|100|59.675000||
B|INTC|20260123|13:34:20|E|200|44.944500||
B|MSTR|20260123|13:34:20|S|50|166.970000||
B|MSTR|20260123|13:34:20|S|80|166.970000||
B|MSTR|20260123|13:34:20|S|160|166.970000||
B|RF|20260123|13:34:20|S|30|27.525000||
B|RKLB|20260123|13:34:20|S|90|91.890000||
B|SNDK|20260123|13:34:20|S|5|473.620000||
B|TQQQ|20260123|13:34:20|S|1|54.409300||
B|VLO|20260123|13:34:20|S|100|188.550000||
B|APLD|20260123|13:34:21|S|79|38.040000||
B|BL|20260123|13:34:21|S|100|53.070000||
B|COPX|20260123|13:34:21|S|8|85.590000||
B|ETHA|20260123|13:34:21|S|200|22.638700||
B|META|20260123|13:34:21|S|32|665.360000||
B|META|20260123|13:34:21|S|50|665.360000||
B|TSLA|20260123|13:34:21|S|200|446.662400||
B|VXUS|20260123|13:34:21|S|63|79.350000||
B|ZTO|20260123|13:34:21|S|100|21.940000||
B|MU|20260123|13:34:22|S|50|399.245000||
B|OPEN|20260123|13:34:22|S|7|6.080000||
B|SOXL|20260123|13:34:22|S|50|60.950000||
B|TLRY|20260123|13:34:22|S|100|9.100000||
B|TLRY|20260123|13:34:22|S|147|9.099300||
B|AMD|20260123|13:34:23|S|100|257.590000||
B|AZN|20260123|13:34:23|S|1|92.201000||
B|BMNU|20260123|13:34:23|S|3|5.115000||
B|IREN|20260123|13:34:23|S|200|57.861400||
B|MSFT|20260123|13:34:23|S|40|469.550000||
B|SLV|20260123|13:34:23|S|10|91.652500||
B|SOC|20260123|13:34:23|S|100|10.710000||
B|SOC|20260123|13:34:23|S|100|10.810000||
B|TSLL|20260123|13:34:23|S|100|18.540000||
B|AUST|20260123|13:34:24|S|200|3.530000||
B|CRML|20260123|13:34:24|S|51|18.550000||
B|GE|20260123|13:34:24|S|40|290.430000||
B|META|20260123|13:34:24|S|100|665.454500||
B|ONDS|20260123|13:34:24|S|100|12.220700||
B|OPEN|20260123|13:34:24|S|300|6.085000||
B|SNDK|20260123|13:34:24|S|1|473.550000||
B|TEAM|20260123|13:34:24|S|18|131.620000||
B|TSLA|20260123|13:34:24|S|1|446.720000||
B|PNFP|20260123|13:34:25|S|100|96.490000||
B|PNFP|20260123|13:34:25|S|100|96.500000||
B|COPJ|20260123|13:34:26|S|8|48.180000||
B|MSFT|20260123|13:34:26|S|4|469.697800||
B|MSFT|20260123|13:34:26|S|5|469.716900||
B|MSFT|20260123|13:34:26|S|6|469.710000||
B|NVDA|20260123|13:34:26|S|100|187.600000||
B|PAGP|20260123|13:34:26|S|100|20.545000||
B|RIG|20260123|13:34:26|S|15|4.930000||
B|SNDK|20260123|13:34:26|S|29|473.550000||
B|CCBG|20260123|13:34:27|S|1|44.440000||
B|PAGP|20260123|13:34:27|S|200|20.545000||
B|TRIP|20260123|13:34:27|S|400|13.140000||
B|OPEN|20260123|13:34:28|S|20|6.085000||
B|FET|20260123|13:34:29|S|2|44.130000||
B|FTNT|20260123|13:34:29|S|23|81.460000||
B|GDXJ|20260123|13:34:29|S|50|143.430000||
B|JPST|20260123|13:34:29|S|22|50.710000||
B|NFLX|20260123|13:34:29|S|100|85.865000||
B|SSL|20260123|13:34:29|S|100|7.529300||
B|CVNA|20260123|13:34:30|S|10|471.310000||
B|ESP|20260123|13:34:30|S|200|54.710000||
B|MOVE|20260123|13:34:30|S|300|15.660000||
B|NAMM|20260123|13:34:30|S|30|3.290000||
B|QBTS|20260123|13:34:30|S|100|25.898500||
B|TRIP|20260123|13:34:30|S|400|13.140000||
B|ZS|20260123|13:34:30|S|5|209.218400||
B|BL|20260123|13:34:31|S|100|53.130000||
B|BL|20260123|13:34:31|S|300|53.150000||
B|UUUU|20260123|13:34:31|S|100|25.670000||
B|AGX|20260123|13:34:32|S|1|368.228200||
B|BBBY|20260123|13:34:32|S|25|6.989300||
B|META|20260123|13:34:32|S|2|665.480000||
B|VLO|20260123|13:34:32|S|200|188.640000||
B|AMBP|20260123|13:34:33|S|15|4.349200||
B|KKR|20260123|13:34:33|S|4|121.440000||
B|META|20260123|13:34:33|S|10|665.480000||
B|MP|20260123|13:34:33|S|50|68.510000||
B|MSFT|20260123|13:34:33|S|4|469.510000||
B|TNGX|20260123|13:34:33|S|50|11.976900||
B|AMD|20260123|13:34:34|S|600|257.560000||
B|CLSK|20260123|13:34:34|S|50|14.330000||
B|OKLO|20260123|13:34:34|S|35|87.860000||
B|PGY|20260123|13:34:34|S|110|21.620000||
B|CONL|20260123|13:34:35|S|5|13.305900||
B|ENPH|20260123|13:34:35|S|100|39.830000||
B|NIVF|20260123|13:34:35|S|200|0.499000||
B|ORCL|20260123|13:34:35|S|15|177.430000||
B|PAGP|20260123|13:34:35|S|100|20.545000||
B|PBR|20260123|13:34:35|S|150|14.125000||
B|SGOV|20260123|13:34:35|S|6|100.608000||
B|VLO|20260123|13:34:35|S|100|188.620000||
B|IREN|20260123|13:34:36|S|20|57.820000||
B|IREN|20260123|13:34:36|S|20|57.830000||
B|NVDA|20260123|13:34:36|S|1|187.590000||
B|PAGP|20260123|13:34:36|S|200|20.545000||
B|SOXL|20260123|13:34:36|S|4|60.875000||
B|ZIM|20260123|13:34:36|S|2|22.335000||
B|APH|20260123|13:34:37|S|50|151.340000||
B|APLD|20260123|13:34:37|S|100|37.965000||
B|BKR|20260123|13:34:37|S|4|54.547500||
B|COF|20260123|13:34:37|S|1|217.600000||
B|HSY|20260123|13:34:37|S|1|190.196200||
B|LPTH|20260123|13:34:37|S|100|12.970000||
B|NEE|20260123|13:34:37|S|20|84.710000||
B|SLV|20260123|13:34:37|S|50|91.595000||
B|ASPI|20260123|13:34:38|S|230|8.360000||
B|HOOD|20260123|13:34:38|S|20|108.550000||
B|ISTR|20260123|13:34:38|S|100|28.040000||
B|VLO|20260123|13:34:38|S|77|188.620000||
B|ETHA|20260123|13:34:39|S|3|22.645000||
B|NVDA|20260123|13:34:39|S|1|187.590000||
B|QQQ|20260123|13:34:39|S|300|622.815000||
B|TQQQ|20260123|13:34:39|S|100|54.399300||
B|VGK|20260123|13:34:39|S|1|86.605500||
B|BL|20260123|13:34:40|S|180|53.160000||
B|BL|20260123|13:34:40|S|220|53.150000||
B|MSFT|20260123|13:34:40|S|2|469.408000||
B|SNDK|20260123|13:34:40|S|5|473.490000||
B|CRML|20260123|13:34:41|S|220|18.575000||
B|NVDA|20260123|13:34:41|S|100|187.565000||
B|TSLA|20260123|13:34:41|S|50|446.540000||
B|DEFT|20260123|13:34:42|S|99|0.935100||
B|HL|20260123|13:34:42|S|100|31.610000||
B|HL|20260123|13:34:42|S|400|31.610000||
B|VXUS|20260123|13:34:43|S|2|79.358000||
B|MLI|20260123|13:34:44|S|100|131.890000||
B|PLTR|20260123|13:34:44|S|350|169.810000||
B|QCLS|20260123|13:34:44|S|1|5.789400||
B|AAPL|20260123|13:34:45|S|1|247.690000||
B|CLSK|20260123|13:34:45|S|3|14.325000||
B|ISRG|20260123|13:34:45|S|2|521.690000||
B|LQDA|20260123|13:34:45|S|100|40.140000||
B|LQDA|20260123|13:34:45|S|100|40.160000||
B|MSFT|20260123|13:34:45|S|3|469.420000||
B|PLTR|20260123|13:34:45|S|1|169.840000||
B|MMYT|20260123|13:34:46|S|10|62.610000||
B|NVDA|20260123|13:34:46|S|1|187.580000||
B|PEP|20260123|13:34:46|S|1|144.071200||
B|SOC|20260123|13:34:46|S|277|10.800000||
B|SYRE|20260123|13:34:46|S|3|31.956400||
B|TSM|20260123|13:34:46|S|15|333.987600||
B|HOOD|20260123|13:34:47|S|25|108.530000||
B|WRB|20260123|13:34:47|S|20|66.600000||
B|MU|20260123|13:34:48|S|349|399.350000||
B|TQQQ|20260123|13:34:48|S|100|54.395000||
B|UMMA|20260123|13:34:48|S|20|31.765000||
B|VOYG|20260123|13:34:48|S|770|37.785000||
B|AMD|20260123|13:34:49|S|10|257.455000||
B|IWC|20260123|13:34:49|S|5|172.400000||
B|EFA|20260123|13:34:50|S|25|99.709300||
B|EWZ|20260123|13:34:50|S|3|36.270000||
B|NVDA|20260123|13:34:50|S|20|187.585000||
B|PAGP|20260123|13:34:50|S|100|20.555000||
B|ZS|20260123|13:34:50|S|3|209.354100||
B|GE|20260123|13:34:51|S|65|290.350000||
B|ING|20260123|13:34:51|S|8|28.460700||
B|IONQ|20260123|13:34:51|S|110|48.150000||
B|JKS|20260123|13:34:51|S|100|28.360000||
B|NKE|20260123|13:34:51|S|1|64.855500||
B|ONDS|20260123|13:34:52|S|100|12.220700||
B|POET|20260123|13:34:52|S|200|6.985000||
B|RBRK|20260123|13:34:52|S|100|65.670000||
B|RDW|20260123|13:34:52|S|2|12.995000||
B|QBTS|20260123|13:34:53|S|100|25.900000||
B|SLV|20260123|13:34:53|S|4|91.655000||
B|SOC|20260123|13:34:53|S|100|10.990000||
B|HAE|20260123|13:34:54|S|1|69.112100||
B|IGLB|20260123|13:34:54|S|223|50.895000||
B|TNA|20260123|13:34:54|S|10|55.875000||
B|AG|20260123|13:34:55|S|150|24.879300||
B|BRK/B|20260123|13:34:55|S|20|481.110000||
B|DFEN|20260123|13:34:55|S|2|81.360000||
B|NVDA|20260123|13:34:55|S|100|187.595000||
B|RGP|20260123|13:34:55|S|100|4.365000||
B|SCCO|20260123|13:34:55|S|16|183.113500||
B|SOXX|20260123|13:34:55|S|1|343.530000||
B|VEU|20260123|13:34:55|S|742|77.294700||
B|ZS|20260123|13:34:55|S|160|209.199200||
B|EMBJ|20260123|13:34:56|S|15|77.680000||
B|EMBJ|20260123|13:34:56|S|213|77.645000||
B|IBIT|20260123|13:34:56|S|39|51.485000||
B|LQDA|20260123|13:34:56|S|100|40.160000||
B|OPEN|20260123|13:34:56|S|200|6.085000||
B|QCOM|20260123|13:34:56|S|200|156.000600||
B|SCHD|20260123|13:34:56|S|1|29.075000||
B|SOC|20260123|13:34:56|S|100|10.869000||
B|ZS|20260123|13:34:56|S|1|209.197500||
B|CROX|20260123|13:34:57|S|100|85.770000||
B|ORCL|20260123|13:34:57|S|100|177.290000||
B|RGTI|20260123|13:34:57|S|25|24.255000||
B|SGOV|20260123|13:34:57|S|30|100.610000||
B|ALGM|20260123|13:34:58|S|55|32.550000||
B|CVNA|20260123|13:34:58|S|40|471.385000||
B|OPEN|20260123|13:34:58|S|1000|6.086500||
B|SHNY|20260123|13:34:58|S|92|196.480000||
B|VICI|20260123|13:34:58|S|12|28.395000||
B|IREN|20260123|13:34:59|S|100|57.810900||
B|POET|20260123|13:34:59|S|200|6.985000||
B|SLB|20260123|13:34:59|S|6|49.165000||
B|SLB|20260123|13:34:59|S|296|49.170000||
B|SNDK|20260123|13:34:59|S|10|473.620000||
B|TECL|20260123|13:34:59|S|20|118.590000||
B|TEM|20260123|13:34:59|S|226|66.070000||
B|TEM|20260123|13:34:59|S|542|66.066900||
B|COHR|20260123|13:35:00|S|30|197.420000||
B|GME|20260123|13:35:00|S|100|22.715000||
B|NVDA|20260123|13:35:00|S|100|187.595000||
B|SFIX|20260123|13:35:00|S|20|4.869300||
B|TQQQ|20260123|13:35:00|S|200|54.390000||
B|VOE|20260123|13:35:00|S|515|184.280000||
B|WULF|20260123|13:35:00|S|300|13.879300||
B|BCI|20260123|13:35:01|S|186|21.338400||
B|PBR|20260123|13:35:01|S|2|14.115000||
B|PLTR|20260123|13:35:01|S|50|169.790000||
B|BKR|20260123|13:35:02|S|100|54.555000||
B|BL|20260123|13:35:02|S|200|53.270000||
B|CSCO|20260123|13:35:02|S|24|74.485000||
B|GD|20260123|13:35:02|S|30|361.970000||
B|MSTZ|20260123|13:35:02|S|2|13.085000||
B|NVDA|20260123|13:35:02|S|1|187.620000||
B|TME|20260123|13:35:02|S|2|16.885000||
B|TME|20260123|13:35:02|S|50|16.880700||
B|AMC|20260123|13:35:03|S|30|1.570000||
B|IREN|20260123|13:35:03|S|100|57.799200||
B|NEM|20260123|13:35:03|S|46|123.148800||
B|ENVX|20260123|13:35:04|S|100|7.645000||
B|ETHA|20260123|13:35:04|S|4|22.638400||
B|IBIT|20260123|13:35:04|S|100|51.480000||
B|IBIT|20260123|13:35:04|S|100|51.485000||
B|MU|20260123|13:35:04|S|200|399.705000||
B|NVTS|20260123|13:35:04|S|15|10.285000||
B|OS|20260123|13:35:04|S|20|23.650000||
B|SMR|20260123|13:35:04|S|100|19.915000||
B|SMR|20260123|13:35:04|S|400|19.915000||
B|TSLA|20260123|13:35:04|S|15|446.545000||
B|COIN|20260123|13:35:05|S|100|218.420000||
B|ETHA|20260123|13:35:05|S|130|22.635000||
B|ETHA|20260123|13:35:05|S|2300|22.635000||
B|ETHA|20260123|13:35:05|S|4400|22.635000||
B|FCX|20260123|13:35:05|S|13|60.549300||
B|IBIT|20260123|13:35:05|S|3|51.488000||
B|LCID|20260123|13:35:05|S|20|11.075000||
B|NEE|20260123|13:35:05|S|20|84.720000||
B|SNDK|20260123|13:35:05|S|100|473.500000||
B|ABBV|20260123|13:35:06|S|1|217.420000||
B|ADP|20260123|13:35:06|S|2|257.330000||
B|AMD|20260123|13:35:06|S|5|257.490000||
B|CHPT|20260123|13:35:06|S|10|6.768900||
B|COST|20260123|13:35:06|S|1|981.960000||
B|CRDO|20260123|13:35:06|S|4|134.610000||
B|DIS|20260123|13:35:06|S|2|111.020000||
B|LITE|20260123|13:35:06|S|2|343.580000||
B|OC|20260123|13:35:06|S|9|123.810000||
B|QSI|20260123|13:35:06|S|100|1.270000||
B|SLB|20260123|13:35:06|S|100|49.195000||
B|SOC|20260123|13:35:06|S|100|10.975000||
B|SOLV|20260123|13:35:06|S|6|79.040000||
B|SOXL|20260123|13:35:06|S|81|60.949300||
B|TMHC|20260123|13:35:06|S|8|61.860000||
B|TPR|20260123|13:35:06|S|4|129.650000||
B|TXT|20260123|13:35:06|S|5|94.770000||
B|UAMY|20260123|13:35:06|S|25|10.925000||
B|WH|20260123|13:35:06|S|6|76.460000||
B|WTFC|20260123|13:35:06|S|3|147.910000||
B|COHR|20260123|13:35:07|S|5|197.601500||
B|GRAB|20260123|13:35:07|S|30|4.620000||
B|QCLS|20260123|13:35:07|S|200|5.815000||
B|RKLB|20260123|13:35:07|S|5|92.000000||
B|SQQQ|20260123|13:35:07|S|71|65.885000||
B|MDLZ|20260123|13:35:08|S|80|57.875000||
B|RVYL|20260123|13:35:08|S|50|6.530000||
B|SOC|20260123|13:35:08|S|25|10.947200||
B|SOXL|20260123|13:35:08|S|100|60.970000||
B|SOXL|20260123|13:35:08|S|800|60.969600||
B|BMNR|20260123|13:35:09|S|44|29.257200||
B|GE|20260123|13:35:09|S|100|290.460000||
B|GE|20260123|13:35:09|S|100|290.480000||
B|QCLS|20260123|13:35:09|S|199|5.819400||
B|SLV|20260123|13:35:09|S|40|91.620000||
B|SMCI|20260123|13:35:09|S|100|31.350000||
B|ADBE|20260123|13:35:10|S|5|300.800000||
B|BMNU|20260123|13:35:10|S|1000|5.095000||
B|RZLV|20260123|13:35:10|S|25|3.200000||
B|APLD|20260123|13:35:11|S|100|37.980000||
B|BABA|20260123|13:35:11|S|20|173.900000||
B|COIN|20260123|13:35:11|S|10|218.260000||
B|ET|20260123|13:35:11|S|20|17.940000||
B|PLTR|20260123|13:35:11|S|100|169.850000||
B|GS|20260123|13:35:12|S|2|917.640000||
B|UNP|20260123|13:35:12|S|3|230.430000||
B|BMNR|20260123|13:35:13|S|100|29.250000||
B|BMNR|20260123|13:35:13|S|600|29.255000||
B|MOS|20260123|13:35:13|S|9|28.975000||
B|RBLX|20260123|13:35:13|S|1|73.590000||
B|SOC|20260123|13:35:13|S|50|10.915000||
B|APGE|20260123|13:35:14|S|9|69.361000||
B|CRSP|20260123|13:35:14|S|11|55.225000||
B|EYPT|20260123|13:35:14|S|41|14.940000||
B|GRAL|20260123|13:35:14|S|6|106.640000||
B|HOOD|20260123|13:35:14|S|1|108.460000||
B|IMSR|20260123|13:35:14|S|51|12.130000||
B|MBX|20260123|13:35:14|S|16|38.870000||
B|MU|20260123|13:35:14|S|100|399.860000||
B|PGY|20260123|13:35:14|S|69|21.625000||
B|BMNR|20260123|13:35:15|S|10|29.245000||
B|BMNR|20260123|13:35:15|S|100|29.245000||
B|BMNR|20260123|13:35:15|S|200|29.240000||
B|CVX|20260123|13:35:15|S|5|167.100000||
B|HOOD|20260123|13:35:15|S|7|108.440000||
B|OCUL|20260123|13:35:15|S|60|10.255000||
B|SNDK|20260123|13:35:15|S|10|474.360000||
B|SRRK|20260123|13:35:15|S|14|44.260000||
B|WK|20260123|13:35:15|S|20|81.020000||
B|Z|20260123|13:35:15|S|12|67.683500||
B|BBAR|20260123|13:35:16|S|20|19.415000||
B|CONL|20260123|13:35:16|S|1|13.245500||
B|PAGP|20260123|13:35:16|S|300|20.555000||
B|QCLS|20260123|13:35:16|S|100|5.848800||
B|SID|20260123|13:35:16|S|1000|1.880000||
B|KO|20260123|13:35:17|S|6|72.405000||
B|MSTY|20260123|13:35:17|S|1|30.400000||
B|AAL|20260123|13:35:18|S|5|14.690000||
B|AMKR|20260123|13:35:18|S|20|49.250000||
B|BBBY|20260123|13:35:18|S|25|6.995000||
B|GTLB|20260123|13:35:18|S|8|36.420000||
B|NIVF|20260123|13:35:18|S|100|0.499900||
B|PAGP|20260123|13:35:18|S|300|20.555000||
B|SLB|20260123|13:35:18|S|15|49.195000||
B|STNE|20260123|13:35:18|S|808|15.989400||
B|ASPI|20260123|13:35:19|S|20|8.350000||
B|RYAAY|20260123|13:35:19|S|20|70.300000||
B|SBSW|20260123|13:35:19|S|189|19.479300||
B|VOOG|20260123|13:35:19|S|4|445.740000||
B|VRT|20260123|13:35:19|S|200|180.940000||
B|AMZE|20260123|13:35:20|S|100|0.594000||
B|ICE|20260123|13:35:20|S|20|172.945900||
B|MA|20260123|13:35:20|S|10|522.130000||
B|NVDA|20260123|13:35:20|S|900|187.625000||
B|RDW|20260123|13:35:20|S|340|13.020000||
B|WYFI|20260123|13:35:20|S|365|21.240000||
B|BAK|20260123|13:35:21|S|5|3.490700||
B|GRAB|20260123|13:35:21|S|64|4.625000||
B|INTC|20260123|13:35:21|S|100|44.930000||
B|INTC|20260123|13:35:21|S|1126|44.935000||
B|IREN|20260123|13:35:21|S|50|57.780000||
B|MBLY|20260123|13:35:21|S|36|9.835000||
B|MU|20260123|13:35:21|S|100|399.920000||
B|MU|20260123|13:35:21|S|500|399.865000||
B|RKLB|20260123|13:35:21|S|25|91.940000||
B|SGOV|20260123|13:35:21|S|3189|100.610000||
B|AMD|20260123|13:35:22|S|100|257.495000||
B|IBIT|20260123|13:35:22|S|21|51.488000||
B|SLV|20260123|13:35:22|S|11|91.605000||
B|TMF|20260123|13:35:22|S|1|37.657900||
B|TSLA|20260123|13:35:22|S|100|446.590000||
B|BOIL|20260123|13:35:23|S|100|28.345000||
B|CVNA|20260123|13:35:23|S|40|471.580000||
B|GE|20260123|13:35:23|S|100|290.480000||
B|INTC|20260123|13:35:23|S|250|44.925000||
B|MAZE|20260123|13:35:23|S|334|44.580000||
B|INTC|20260123|13:35:24|S|17|44.925000||
B|ORCL|20260123|13:35:24|S|10|177.180000||
B|SNDK|20260123|13:35:24|S|16|474.710000||
B|SNDK|20260123|13:35:24|S|20|474.710000||
B|IREN|20260123|13:35:25|S|30|57.750000||
B|MU|20260123|13:35:25|S|100|399.870000||
B|NTR|20260123|13:35:25|S|20|70.401200||
B|NVO|20260123|13:35:25|S|5|62.195000||
B|RWM|20260123|13:35:26|S|8800|15.261500||
B|SNDK|20260123|13:35:26|S|10|474.710000||
B|UNP|20260123|13:35:26|S|60|230.430000||
B|URNM|20260123|13:35:26|S|20|75.690000||
B|ABEO|20260123|13:35:27|S|110|5.206500||
B|AUST|20260123|13:35:27|S|100|3.530000||
B|HOOD|20260123|13:35:27|S|8|108.415000||
B|LAES|20260123|13:35:27|S|15|5.119900||
B|MNDY|20260123|13:35:27|S|2|129.250000||
B|NVDA|20260123|13:35:27|S|60|187.659300||
B|AUST|20260123|13:35:28|S|100|3.530000||
B|MMM|20260123|13:35:28|S|10|160.945000||
B|ONDS|20260123|13:35:28|S|8|12.219300||
B|SOFI|20260123|13:35:28|S|141|25.840000||
B|GLPI|20260123|13:35:29|S|25|45.350000||
B|MU|20260123|13:35:29|S|100|399.950000||
B|MU|20260123|13:35:29|S|350|399.930000||
B|NUE|20260123|13:35:29|S|33|181.660000||
B|NVDA|20260123|13:35:29|S|100|187.660000||
B|PENG|20260123|13:35:30|S|13|20.160000||
B|BE|20260123|13:35:31|S|20|142.405200||
B|AVGO|20260123|13:35:32|S|30|319.250000||
B|CTRE|20260123|13:35:32|S|30|36.644500||
B|IWM|20260123|13:35:32|S|190|264.735000||
B|FCX|20260123|13:35:33|S|15|60.570000||
B|GE|20260123|13:35:33|S|34|290.490000||
B|GE|20260123|13:35:33|S|80|290.480000||
B|NVDA|20260123|13:35:33|S|200|187.657400||
B|OS|20260123|13:35:33|S|40|23.650000||
B|SHOP|20260123|13:35:33|S|50|138.250000||
B|VOE|20260123|13:35:33|S|29|184.299500||
B|APLD|20260123|13:35:34|S|250|37.908500||
B|CROX|20260123|13:35:34|S|100|85.750000||
B|SOC|20260123|13:35:34|S|50|10.820000||
B|TSLA|20260123|13:35:34|S|50|446.545000||
B|APLD|20260123|13:35:35|S|100|37.920000||
B|CVX|20260123|13:35:35|S|1|167.080000||
B|IRDM|20260123|13:35:35|S|100|21.760000||
B|MSFT|20260123|13:35:35|S|2|469.478300||
B|RBLX|20260123|13:35:35|S|100|73.550000||
B|REVB|20260123|13:35:35|S|50|1.139800||
B|CIBR|20260123|13:35:36|S|1|70.830000||
B|NUE|20260123|13:35:36|S|55|181.660000||
B|SOUN|20260123|13:35:36|S|20|10.460000||
B|GPUS|20260123|13:35:37|S|100|0.256800||
B|NVDA|20260123|13:35:37|S|100|187.615000||
B|ONDS|20260123|13:35:37|S|300|12.215000||
B|TEM|20260123|13:35:37|S|450|66.110000||
B|ZTO|20260123|13:35:37|S|365|21.945500||
B|APLD|20260123|13:35:38|S|120|37.920900||
B|BOXX|20260123|13:35:38|S|60|115.415000||
B|NVDA|20260123|13:35:38|S|986|187.615500||
B|PL|20260123|13:35:38|S|50|27.159100||
B|CHR|20260123|13:35:39|S|600|1.550000||
B|FRO|20260123|13:35:39|S|100|26.140000||
B|MRAM|20260123|13:35:39|S|20|14.080000||
B|NVDA|20260123|13:35:39|S|200|187.617700||
B|ORCL|20260123|13:35:39|S|25|177.160000||
B|APP|20260123|13:35:41|S|1|525.830000||
B|BSCQ|20260123|13:35:41|S|1|19.550000||
B|CVNA|20260123|13:35:41|S|40|471.830000||
B|IONQ|20260123|13:35:41|S|8|48.100000||
B|COPX|20260123|13:35:42|S|50|85.630000||
B|TLT|20260123|13:35:42|S|100|87.700000||
B|AI|20260123|13:35:43|S|240|12.770000||
B|AMC|20260123|13:35:43|S|50|1.570000||
B|CRML|20260123|13:35:43|S|100|18.610000||
B|GE|20260123|13:35:43|S|35|290.485000||
B|OS|20260123|13:35:43|S|20|23.650000||
B|WLAC|20260123|13:35:43|S|37|12.335000||
B|FCX|20260123|13:35:44|S|50|60.560000||
B|ZM|20260123|13:35:44|S|6|85.370000||
B|DOW|20260123|13:35:45|S|6|28.357300||
B|APP|20260123|13:35:46|S|50|525.630000||
B|BMNR|20260123|13:35:46|S|15|29.195500||
B|FROG|20260123|13:35:47|S|20|58.323200||
B|INTC|20260123|13:35:47|S|23|44.945000||
B|MA|20260123|13:35:47|S|5|522.262800||
B|NVDA|20260123|13:35:47|S|100|187.675000||
B|AMC|20260123|13:35:48|S|95|1.570000||
B|OPEN|20260123|13:35:48|S|89|6.095000||
B|SOC|20260123|13:35:48|S|50|10.715000||
B|ZM|20260123|13:35:48|S|6|85.400000||
B|ABT|20260123|13:35:49|S|20|106.155000||
B|APLD|20260123|13:35:50|S|258|37.930000||
B|INTC|20260123|13:35:50|S|82|44.945000||
B|MSFT|20260123|13:35:50|S|70|469.390000||
B|MSTR|20260123|13:35:50|S|50|166.595000||
B|ONDS|20260123|13:35:50|S|10|12.218000||
B|GNRC|20260123|13:35:51|S|20|173.160000||
B|IREN|20260123|13:35:51|S|110|57.675000||
B|PFF|20260123|13:35:51|S|200|31.890000||
B|SCHG|20260123|13:35:51|S|45|32.306500||
B|AMSC|20260123|13:35:52|S|55|33.340000||
B|QCLS|20260123|13:35:52|S|100|5.849900||
B|UMAC|20260123|13:35:52|S|144|17.200500||
B|SNDK|20260123|13:35:53|S|12|473.930000||
B|AAPL|20260123|13:35:54|S|100|247.820000||
B|NCLH|20260123|13:35:54|S|200|20.765000||
B|QUBT|20260123|13:35:54|S|1|11.569300||
B|BOXX|20260123|13:35:55|S|40|115.415000||
B|BOXX|20260123|13:35:55|S|100|115.415000||
B|CVNA|20260123|13:35:55|S|40|472.331000||
B|GS|20260123|13:35:55|S|10|917.980000||
B|SIDU|20260123|13:35:55|S|10|4.050000||
B|ABAT|20260123|13:35:56|S|178|4.798100||
B|ASML|20260123|13:35:56|S|1|1383.440000||
B|MSTR|20260123|13:35:56|S|100|166.600000||
B|MSTR|20260123|13:35:56|S|310|166.570000||
B|MSTR|20260123|13:35:56|S|310|166.610000||
B|MSTR|20260123|13:35:56|S|570|166.550000||
B|MSTR|20260123|13:35:56|S|570|166.580000||
B|VOO|20260123|13:35:56|S|18|633.448800||
B|AS|20260123|13:35:57|S|7|37.449400||
B|BRK/B|20260123|13:35:57|S|1|481.080000||
B|NVDA|20260123|13:35:57|S|50|187.665000||
B|APP|20260123|13:35:58|S|3|525.970000||
B|EQX|20260123|13:35:58|S|2|16.005000||
B|KEP|20260123|13:35:58|S|100|21.380000||
B|MU|20260123|13:35:58|S|300|400.030000||
B|TEM|20260123|13:35:58|S|20|66.110000||
B|AMZE|20260123|13:35:59|S|100|0.594000||
B|CCL|20260123|13:35:59|S|20|28.655000||
B|MU|20260123|13:36:00|S|1000|399.970000||
B|SOC|20260123|13:36:00|S|50|10.665000||
B|AMPY|20260123|13:36:01|S|100|4.755000||
B|OKLO|20260123|13:36:01|S|1|88.106800||
B|TSM|20260123|13:36:01|S|60|334.090000||
B|EWZ|20260123|13:36:02|S|100|36.265000||
B|NEE|20260123|13:36:02|S|20|84.740000||
B|SNDK|20260123|13:36:02|S|20|474.500000||
B|AI|20260123|13:36:03|S|20|12.770000||
B|ALGM|20260123|13:36:03|S|100|32.550000||
B|APLD|20260123|13:36:03|S|100|37.980000||
B|DELL|20260123|13:36:03|S|10|114.001700||
B|STLD|20260123|13:36:03|S|20|179.180000||
B|REVB|20260123|13:36:04|S|452|1.125000||
B|SLV|20260123|13:36:04|S|200|91.665000||
B|HPQ|20260123|13:36:05|S|10|19.290000||
B|SRAD|20260123|13:36:05|S|20|17.891600||
B|AEVA|20260123|13:36:06|S|59|16.740000||
B|BITO|20260123|13:36:06|S|2|12.595000||
B|PDD|20260123|13:36:06|S|2|107.155000||
B|SYM|20260123|13:36:06|S|76|62.310000||
B|ZETA|20260123|13:36:06|S|200|21.987900||
B|ADSK|20260123|13:36:07|S|9|267.390000||
B|BBAI|20260123|13:36:07|S|1300|5.865000||
B|BBAI|20260123|13:36:07|S|1806|5.860000||
B|BBAI|20260123|13:36:07|S|4500|5.860600||
B|DIA|20260123|13:36:07|S|1|490.093700||
B|HWM|20260123|13:36:07|S|50|214.050000||
B|META|20260123|13:36:07|S|4|665.260000||
B|UNG|20260123|13:36:07|S|100|13.952000||
B|ZS|20260123|13:36:07|S|12|209.139700||
B|ENPH|20260123|13:36:08|S|100|39.830000||
B|MRNA|20260123|13:36:08|S|4|47.995000||
B|ACNB|20260123|13:36:09|S|100|49.240000||
B|COPX|20260123|13:36:09|S|1|85.660000||
B|FBL|20260123|13:36:09|S|1000|32.614200||
B|MUX|20260123|13:36:09|S|10|26.400000||
B|COGT|20260123|13:36:10|S|100|36.960000||
B|MARA|20260123|13:36:10|S|80|10.795000||
B|RELX|20260123|13:36:10|S|35|39.765000||
B|JOBY|20260123|13:36:11|S|6|14.148000||
B|NOW|20260123|13:36:11|S|17|132.438800||
B|ZTS|20260123|13:36:11|S|100|124.335000||
B|AMC|20260123|13:36:12|S|95|1.570000||
B|SCHW|20260123|13:36:12|S|175|102.079100||
B|TFC|20260123|13:36:12|S|99|49.515000||
B|BTCI|20260123|13:36:13|S|200|44.680000||
B|NVDA|20260123|13:36:13|S|25|187.619300||
B|SHOP|20260123|13:36:13|S|1|138.240000||
B|SMR|20260123|13:36:13|S|1|19.900000||
B|SMR|20260123|13:36:13|S|40|19.900000||
B|BBD|20260123|13:36:14|S|1|3.915000||
B|QCLS|20260123|13:36:14|S|100|5.890000||
B|THH|20260123|13:36:14|S|24|1.090000||
B|SQQQ|20260123|13:36:15|S|540|65.865000||
B|ZTS|20260123|13:36:16|S|1|124.330200||
B|MA|20260123|13:36:17|S|10|522.070000||
B|NFLX|20260123|13:36:17|S|1|85.774500||
B|T|20260123|13:36:17|S|4|23.480000||
B|USAR|20260123|13:36:17|S|100|23.540000||
B|USAR|20260123|13:36:17|S|100|23.550000||
B|ZIM|20260123|13:36:17|S|7|22.320000||
B|AMC|20260123|13:36:18|S|50|1.570000||
B|SPY|20260123|13:36:18|S|10|688.765000||
B|USFR|20260123|13:36:18|S|60|50.475000||
B|ZS|20260123|13:36:18|S|5|209.302500||
B|AMDL|20260123|13:36:19|S|100|22.050000||
B|MMYT|20260123|13:36:19|S|33|62.380000||
B|MU|20260123|13:36:19|S|9|399.980000||
B|SMR|20260123|13:36:19|S|25|19.900000||
B|BITO|20260123|13:36:20|S|1|12.595000||
B|CDE|20260123|13:36:20|S|50|25.830000||
B|COIN|20260123|13:36:20|S|40|218.220000||
B|HPK|20260123|13:36:20|S|100|3.975000||
B|JD|20260123|13:36:20|S|20|29.880000||
B|MOVE|20260123|13:36:20|S|100|15.760000||
B|MOVE|20260123|13:36:20|S|300|15.750000||
B|ONDS|20260123|13:36:20|S|400|12.235000||
B|EHC|20260123|13:36:21|S|5|97.910000||
B|OKLO|20260123|13:36:21|S|100|88.060000||
B|QCLS|20260123|13:36:21|S|21|5.920000||
B|LAC|20260123|13:36:22|S|300|6.465000||
B|MRNA|20260123|13:36:22|S|10|47.900000||
B|MRNA|20260123|13:36:22|S|11|47.900000||
B|ONDS|20260123|13:36:22|S|100|12.220700||
B|VEA|20260123|13:36:22|S|3|65.625000||
B|WDC|20260123|13:36:22|S|1|236.410000||
B|ENS|20260123|13:36:23|S|19|172.856500||
B|FCEL|20260123|13:36:23|S|300|10.210000||
B|NVG|20260123|13:36:23|S|2500|12.625000||
B|TSLL|20260123|13:36:23|S|108|18.519500||
B|ABT|20260123|13:36:25|S|50|106.230000||
B|BKR|20260123|13:36:25|S|100|54.575000||
B|SMR|20260123|13:36:25|S|1|19.890000||
B|WDC|20260123|13:36:25|S|38|236.420000||
B|ENTG|20260123|13:36:26|S|254|116.233500||
B|MU|20260123|13:36:26|S|20|399.965300||
B|AAPL|20260123|13:36:27|S|5|247.755000||
B|QCLS|20260123|13:36:27|S|82|5.939100||
B|SANM|20260123|13:36:27|S|7|178.497000||
B|ASAN|20260123|13:36:28|S|50|11.188000||
B|BKSY|20260123|13:36:28|S|9|27.410000||
B|CRCL|20260123|13:36:28|S|21|71.545000||
B|MRX|20260123|13:36:28|S|100|39.680000||
B|SLV|20260123|13:36:28|S|135|91.675000||
B|THM|20260123|13:36:28|S|300|2.370000||
B|Z|20260123|13:36:28|S|100|67.682900||
B|AKR|20260123|13:36:29|S|100|19.895000||
B|DELL|20260123|13:36:29|S|94|114.043200||
B|MARA|20260123|13:36:29|S|200|10.795000||
B|SMR|20260123|13:36:29|S|1|19.890000||
B|Z|20260123|13:36:29|S|100|67.780000||
B|INV|20260123|13:36:30|S|8|3.645900||
B|NFLX|20260123|13:36:30|S|100|85.790000||
B|NIC|20260123|13:36:30|S|7|141.271500||
B|HIMS|20260123|13:36:31|S|10|29.965000||
B|PINS|20260123|13:36:31|S|5|26.017100||
B|QCLS|20260123|13:36:31|S|429|5.970000||
B|REVB|20260123|13:36:31|S|800|1.130000||
B|TSLL|20260123|13:36:31|S|6|18.519500||
B|COTY|20260123|13:36:32|S|25|3.385500||
B|PANW|20260123|13:36:32|S|80|180.753200||
B|QCLS|20260123|13:36:32|S|48|5.940000||
B|AUST|20260123|13:36:33|S|200|3.450000||
B|CVNA|20260123|13:36:33|S|80|472.095000||
B|CVNA|20260123|13:36:33|S|120|472.050000||
B|GLD|20260123|13:36:33|S|6|457.290000||
B|LIN|20260123|13:36:33|S|15|448.966000||
B|META|20260123|13:36:33|S|80|665.300000||
B|PATH|20260123|13:36:33|S|11|15.065000||
B|TSLA|20260123|13:36:33|S|50|446.560000||
B|CVNA|20260123|13:36:34|S|25|472.311000||
B|HYMC|20260123|13:36:34|S|60|49.835000||
B|IWM|20260123|13:36:34|S|100|264.760000||
B|IWM|20260123|13:36:34|S|500|264.765000||
B|RDW|20260123|13:36:34|S|100|13.015000||
B|UUUU|20260123|13:36:34|S|110|25.679100||
B|AI|20260123|13:36:35|S|10|12.760000||
B|NFLX|20260123|13:36:35|S|3|85.795000||
B|PSLV|20260123|13:36:35|S|100|32.870000||
B|AMD|20260123|13:36:36|S|100|257.655000||
B|NEE|20260123|13:36:36|S|20|84.760000||
B|SMCL|20260123|13:36:36|S|100|4.985000||
B|MSFT|20260123|13:36:37|S|75|469.450000||
B|MSFT|20260123|13:36:37|S|281|469.420000||
B|NFLX|20260123|13:36:37|S|12|85.795000||
B|NFLX|20260123|13:36:37|S|23|85.795000||
B|SCHW|20260123|13:36:37|S|375|102.029100||
B|SE|20260123|13:36:37|S|20|126.170000||
B|SE|20260123|13:36:37|S|103|126.270000||
B|ABR|20260123|13:36:38|S|14|7.778000||
B|GIBO|20260123|13:36:38|S|343|2.340000||
B|MA|20260123|13:36:38|S|10|522.020000||
B|SE|20260123|13:36:38|S|5|126.340000||
B|SOXL|20260123|13:36:38|S|10|60.860000||
B|ZETA|20260123|13:36:38|S|2|21.979100||
B|APLD|20260123|13:36:39|S|11|37.805000||
B|ONDS|20260123|13:36:39|S|100|12.235000||
B|YELP|20260123|13:36:39|S|140|28.380000||
B|NU|20260123|13:36:40|S|1|17.859300||
B|SOC|20260123|13:36:40|S|150|10.699000||
B|BTT|20260123|13:36:41|S|50|22.630000||
B|CRSP|20260123|13:36:41|S|50|55.220000||
B|F|20260123|13:36:41|S|200|13.630000||
B|PLUG|20260123|13:36:41|S|10|2.480000||
B|QCLS|20260123|13:36:41|S|1|5.890000||
B|F|20260123|13:36:42|S|3|13.625000||
B|OLLI|20260123|13:36:42|S|6|112.815000||
B|QCLS|20260123|13:36:42|S|85|5.860000||
B|COIN|20260123|13:36:43|S|10|218.200000||
B|TSCO|20260123|13:36:43|S|10|54.480000||
B|UL|20260123|13:36:43|S|100|66.545000||
B|AMD|20260123|13:36:44|S|45|257.540000||
B|ASPI|20260123|13:36:44|S|20|8.400700||
B|CREX|20260123|13:36:44|S|1|3.510000||
B|MUU|20260123|13:36:44|S|2|189.880000||
B|APLD|20260123|13:36:45|S|20|37.810000||
B|APLD|20260123|13:36:45|S|25|37.815000||
B|APLD|20260123|13:36:45|S|50|37.815000||
B|CIFR|20260123|13:36:45|S|1200|18.190000||
B|EOSE|20260123|13:36:45|S|100|17.480000||
B|IREN|20260123|13:36:45|S|1|57.712800||
B|NVDA|20260123|13:36:45|S|30|187.655000||
B|NWG|20260123|13:36:45|S|5|17.570000||
B|PYPL|20260123|13:36:45|S|50|56.590000||
B|SOC|20260123|13:36:45|S|47|10.630000||
B|SOFI|20260123|13:36:45|S|100|25.845000||
B|TEAM|20260123|13:36:45|S|1|131.540000||
B|F|20260123|13:36:46|S|2|13.625000||
B|FLTR|20260123|13:36:46|S|775|25.550000||
B|MO|20260123|13:36:46|S|1|61.855000||
B|MO|20260123|13:36:46|S|3|61.865000||
B|PGY|20260123|13:36:46|S|75|21.645000||
B|TLRY|20260123|13:36:46|S|200|9.095000||
B|HBM|20260123|13:36:47|S|23|25.035000||
B|MU|20260123|13:36:47|S|50|399.620000||
B|O|20260123|13:36:47|S|5|60.445000||
B|ACHR|20260123|13:36:48|S|30|8.690000||
B|ACHR|20260123|13:36:48|S|400|8.685000||
B|CSCO|20260123|13:36:48|S|1|74.475000||
B|FTNT|20260123|13:36:48|S|110|81.380000||
B|IREN|20260123|13:36:48|S|10|57.710000||
B|MU|20260123|13:36:48|S|19|399.620000||
B|RKLB|20260123|13:36:48|S|5|91.860000||
B|GPUS|20260123|13:36:49|S|100|0.256400||
B|LMND|20260123|13:36:49|S|20|94.240000||
B|NKE|20260123|13:36:49|S|1|64.810900||
B|TX|20260123|13:36:49|S|29|43.280000||
B|ZS|20260123|13:36:49|S|61|208.976100||
B|CELH|20260123|13:36:50|S|5|55.420000||
B|SONY|20260123|13:36:50|S|8|22.947500||
B|ZS|20260123|13:36:50|S|478|208.985000||
B|KLAC|20260123|13:36:51|S|2|1497.930000||
B|MRNA|20260123|13:36:51|S|100|47.820000||
B|NVDA|20260123|13:36:51|S|100|187.677500||
B|ABT|20260123|13:36:52|S|1|106.210000||
B|COF|20260123|13:36:52|S|50|217.740000||
B|COF|20260123|13:36:52|S|50|217.742500||
B|IVLU|20260123|13:36:52|S|1|39.754500||
B|QCLS|20260123|13:36:52|S|1|5.899300||
B|AMDL|20260123|13:36:53|S|100|22.030000||
B|SMR|20260123|13:36:53|S|30|19.890000||
B|SOXL|20260123|13:36:53|S|30|60.839300||
B|ABT|20260123|13:36:54|S|25|106.200000||
B|AMC|20260123|13:36:54|S|95|1.570000||
B|Z|20260123|13:36:54|S|100|67.682200||
B|QQQ|20260123|13:36:55|S|5|622.800000||
B|SLV|20260123|13:36:55|S|300|91.662100||
B|SOC|20260123|13:36:55|S|200|10.480000||
B|SOXL|20260123|13:36:55|S|1|60.829300||
B|BKR|20260123|13:36:56|S|97|54.535000||
B|CRCL|20260123|13:36:56|S|2|71.448000||
B|MSTR|20260123|13:36:56|S|40|166.670000||
B|YMAG|20260123|13:36:56|S|80|13.985000||
B|CIFR|20260123|13:36:58|S|180|18.137400||
B|INTC|20260123|13:36:58|S|73|44.835000||
B|IWM|20260123|13:36:58|S|100|264.729300||
B|LEN|20260123|13:36:58|S|102|112.510000||
B|MSTX|20260123|13:36:58|S|30|4.399700||
B|MU|20260123|13:36:58|S|200|399.570000||
B|MU|20260123|13:36:58|S|331|399.590000||
B|OUST|20260123|13:36:58|S|100|25.250000||
B|SMR|20260123|13:36:58|S|2|19.870000||
B|CRH|20260123|13:36:59|S|12|122.470000||
B|DKNG|20260123|13:36:59|S|50|30.295000||
B|FBTC|20260123|13:36:59|S|1|79.045100||
B|KKR|20260123|13:36:59|S|5|121.425000||
B|SNAP|20260123|13:36:59|S|50|7.655000||
B|AUST|20260123|13:37:00|S|160|3.340000||
B|MSAI|20260123|13:37:00|S|100|0.337400||
B|SMR|20260123|13:37:00|S|10|19.869700||
B|ONDS|20260123|13:37:01|S|50|12.218000||
B|QBTS|20260123|13:37:01|S|22|25.845000||
B|TEAM|20260123|13:37:01|S|38|131.577000||
B|AGQ|20260123|13:37:02|S|70|311.870000||
B|CLSK|20260123|13:37:02|S|100|14.229300||
B|CRWV|20260123|13:37:02|S|75|94.860000||
B|NVTS|20260123|13:37:02|S|300|10.265000||
B|CIEN|20260123|13:37:03|S|4|230.279300||
B|INTC|20260123|13:37:03|S|100|44.850000||
B|TEAM|20260123|13:37:03|S|1|131.650000||
B|XLE|20260123|13:37:03|S|500|49.280000||
B|PAAS|20260123|13:37:04|S|1|64.057000||
B|QBTX|20260123|13:37:04|S|17|31.010000||
B|SOXL|20260123|13:37:04|S|13|60.840000||
B|HL|20260123|13:37:05|S|600|31.655000||
B|META|20260123|13:37:05|S|20|664.927200||
B|INTC|20260123|13:37:06|S|42|44.866800||
B|RZLV|20260123|13:37:06|S|100|3.205000||
B|UAMY|20260123|13:37:06|S|5|10.959300||
B|MELI|20260123|13:37:07|S|1|2124.780000||
B|SMCI|20260123|13:37:07|S|100|31.355000||
B|LPTH|20260123|13:37:08|S|100|13.030000||
B|NVDA|20260123|13:37:08|S|100|187.650000||
B|ZETA|20260123|13:37:08|S|4|21.979100||
B|META|20260123|13:37:09|S|28|665.290000||
B|NVDA|20260123|13:37:09|S|600|187.655000||
B|VBIL|20260123|13:37:09|S|20|75.590000||
B|INTC|20260123|13:37:10|S|20|44.880000||
B|SOXL|20260123|13:37:11|S|16|60.840000||
B|ADMA|20260123|13:37:12|S|20|16.680000||
B|SCHW|20260123|13:37:12|S|200|102.018700||
B|AUST|20260123|13:37:13|S|200|3.420000||
B|SNDK|20260123|13:37:13|S|9|474.970000||
B|AER|20260123|13:37:14|S|50|144.570000||
B|CMS|20260123|13:37:14|S|9|70.382000||
B|HIMS|20260123|13:37:14|S|100|29.995000||
B|HTB|20260123|13:37:15|S|100|42.260000||
B|JOBY|20260123|13:37:15|S|200|14.175000||
B|VKTX|20260123|13:37:15|S|100|32.650000||
B|GPUS|20260123|13:37:16|S|100|0.255800||
B|SOXL|20260123|13:37:16|S|70|60.830700||
B|TLSA|20260123|13:37:16|S|100|1.655000||
B|CIBR|20260123|13:37:17|S|11|70.855000||
B|CVNA|20260123|13:37:17|S|5|472.180000||
B|PHYS|20260123|13:37:17|S|483|38.017500||
B|VALE|20260123|13:37:17|S|19|16.025000||
B|MP|20260123|13:37:18|S|100|68.825000||
B|NE|20260123|13:37:18|S|80|33.985000||
B|OWL|20260123|13:37:18|S|1|15.128500||
B|RIG|20260123|13:37:18|S|1000|4.930000||
B|ACHR|20260123|13:37:19|S|100|8.685000||
B|SCZM|20260123|13:37:19|S|4|15.230000||
B|ZS|20260123|13:37:19|S|20|209.232700||
B|CMG|20260123|13:37:20|S|134|40.854500||
B|CVX|20260123|13:37:20|S|9|167.085600||
B|IOVA|20260123|13:37:20|S|100|2.555000||
B|NRG|20260123|13:37:20|S|1|148.930000||
B|NVTS|20260123|13:37:20|S|53|10.270000||
B|NVTS|20260123|13:37:20|S|340|10.265000||
B|GRAB|20260123|13:37:21|S|20|4.620000||
B|HCTI|20260123|13:37:21|S|100|0.305800||
B|IREN|20260123|13:37:21|S|25|57.725000||
B|SOXL|20260123|13:37:21|S|14|60.840000||
B|TRIP|20260123|13:37:21|S|300|13.150000||
B|XYZ|20260123|13:37:21|S|1|66.810000||
B|ZS|20260123|13:37:21|S|3|209.013800||
B|AMZN|20260123|13:37:22|S|10|239.330000||
B|CAG|20260123|13:37:22|S|60|17.440000||
B|FAS|20260123|13:37:22|S|50|150.460000||
B|ABEV|20260123|13:37:23|S|160|2.750000||
B|AMC|20260123|13:37:23|S|30|1.570000||
B|NVDA|20260123|13:37:23|S|25|187.615000||
B|TEAM|20260123|13:37:23|S|1|131.720000||
B|META|20260123|13:37:24|S|35|665.014200||
B|SE|20260123|13:37:24|S|6|126.410000||
B|TQQQ|20260123|13:37:24|S|300|54.377300||
B|QCLS|20260123|13:37:25|S|1|5.870000||
B|REMX|20260123|13:37:25|S|10|97.690000||
B|SLV|20260123|13:37:25|S|110|91.605000||
B|ABT|20260123|13:37:26|S|1|106.170000||
B|ICHR|20260123|13:37:26|S|1|31.230000||
B|IEMG|20260123|13:37:26|S|69|72.305500||
B|MSFT|20260123|13:37:26|S|20|469.370000||
B|QCLS|20260123|13:37:26|S|1|5.780000||
B|QCLS|20260123|13:37:26|S|10|5.800000||
B|QGEN|20260123|13:37:26|S|20|54.510000||
B|SCHW|20260123|13:37:26|S|25|102.029100||
B|UAVS|20260123|13:37:26|S|20|1.350000||
B|AMD|20260123|13:37:27|S|5|257.425000||
B|BITX|20260123|13:37:27|S|180|29.220000||
B|LNG|20260123|13:37:27|S|10|207.935000||
B|NVDA|20260123|13:37:27|S|1|187.635000||
B|SOWG|20260123|13:37:27|S|100|0.723600||
B|AAPL|20260123|13:37:28|S|13|247.715000||
B|AMD|20260123|13:37:28|S|3|257.500000||
B|HDB|20260123|13:37:28|S|10|31.882800||
B|RIG|20260123|13:37:28|S|86|4.940000||
B|RIG|20260123|13:37:28|S|3620|4.935000||
B|ARDX|20260123|13:37:29|S|20|7.819300||
B|INTC|20260123|13:37:29|S|4|44.827000||
B|JD|20260123|13:37:29|S|17|29.875000||
B|META|20260123|13:37:29|S|9|665.095000||
B|RR|20260123|13:37:29|S|50|4.289300||
B|BTSG|20260123|13:37:30|S|150|39.550000||
B|DXLG|20260123|13:37:30|S|8|0.759000||
B|INTC|20260123|13:37:30|S|2|44.827000||
B|MSFT|20260123|13:37:30|S|20|469.281400||
B|MSFT|20260123|13:37:30|S|80|469.300000||
B|TSLA|20260123|13:37:30|S|100|446.590000||
B|ZTS|20260123|13:37:30|S|5|124.319900||
B|ZTS|20260123|13:37:30|S|9|124.319900||
B|CRM|20260123|13:37:31|S|10|228.146000||
B|MOVE|20260123|13:37:32|S|181|15.770000||
B|MSFT|20260123|13:37:32|S|5|469.290400||
B|RGLD|20260123|13:37:32|S|5|289.641500||
B|ASPI|20260123|13:37:33|S|20|8.390000||
B|MSFT|20260123|13:37:33|S|100|469.360000||
B|SLV|20260123|13:37:33|S|50|91.586100||
B|TEM|20260123|13:37:33|S|4|66.200000||
B|BE|20260123|13:37:34|S|15|142.415100||
B|CDE|20260123|13:37:34|S|10|25.805000||
B|NFLX|20260123|13:37:34|S|100|85.855000||
B|MSTZ|20260123|13:37:35|S|200|13.129300||
B|CVNA|20260123|13:37:36|S|1|472.130000||
B|SOXL|20260123|13:37:36|S|100|60.765000||
B|TLSA|20260123|13:37:36|S|300|1.655000||
B|AGQ|20260123|13:37:37|S|158|311.475500||
B|AIQ|20260123|13:37:37|S|1|52.515000||
B|AMD|20260123|13:37:37|S|5|257.530000||
B|SOXL|20260123|13:37:37|S|100|60.775000||
B|ABT|20260123|13:37:38|S|1|106.160000||
B|COF|20260123|13:37:38|S|10|217.990000||
B|GLDG|20260123|13:37:38|S|200|1.895000||
B|ISRG|20260123|13:37:38|S|15|523.570000||
B|THM|20260123|13:37:38|S|500|2.365000||
B|BKR|20260123|13:37:39|S|100|54.480000||
B|ERO|20260123|13:37:39|S|20|32.540000||
B|SID|20260123|13:37:39|S|2000|1.880000||
B|SLV|20260123|13:37:39|S|1000|91.614200||
B|BWXT|20260123|13:37:40|S|37|206.290000||
B|DJT|20260123|13:37:40|S|1|14.728000||
B|EWJ|20260123|13:37:40|S|7|84.635000||
B|PATH|20260123|13:37:40|S|50|15.065000||
B|MA|20260123|13:37:41|S|3|521.950000||
B|SHNY|20260123|13:37:41|S|2|196.390000||
B|MSFT|20260123|13:37:42|S|1|469.450000||
B|BHC|20260123|13:37:43|S|251|5.936100||
B|FELG|20260123|13:37:43|S|2|40.965500||
B|SMCI|20260123|13:37:43|S|90|31.385000||
B|SOXL|20260123|13:37:43|S|5|60.830000||
B|CORZ|20260123|13:37:44|S|230|18.760000||
B|EGHT|20260123|13:37:44|S|20|1.695000||
B|INTC|20260123|13:37:44|S|48|44.820000||
B|IREN|20260123|13:37:44|S|50|57.651700||
B|NUKZ|20260123|13:37:44|S|100|70.946500||
B|PRSO|20260123|13:37:44|S|200|1.030000||
B|ISRG|20260123|13:37:45|S|15|523.570000||
B|VXUS|20260123|13:37:45|S|40|79.377500||
B|METC|20260123|13:37:46|S|48|27.260000||
B|Z|20260123|13:37:46|S|11|67.725700||
B|AEP|20260123|13:37:47|S|12|116.270000||
B|MSFT|20260123|13:37:47|S|180|469.520000||
B|QQQM|20260123|13:37:47|S|1|256.425500||
B|SMST|20260123|13:37:47|S|165|70.660000||
B|VAL|20260123|13:37:47|S|18|55.058700||
B|BKR|20260123|13:37:48|S|100|54.485000||
B|UNG|20260123|13:37:48|S|100|13.980000||
B|V|20260123|13:37:48|S|1|325.280000||
B|INTC|20260123|13:37:49|S|100|44.840000||
B|INTC|20260123|13:37:49|S|1300|44.840000||
B|ONDS|20260123|13:37:49|S|20|12.219300||
B|ROLR|20260123|13:37:49|S|27|9.060000||
B|COIN|20260123|13:37:50|S|2|218.030000||
B|ONDS|20260123|13:37:50|S|100|12.215000||
B|SLB|20260123|13:37:50|S|100|49.145000||
B|UEC|20260123|13:37:50|S|50|18.845000||
B|CRCL|20260123|13:37:51|S|2|71.520000||
B|SHOP|20260123|13:37:51|S|100|138.177200||
B|SLV|20260123|13:37:51|S|110|91.635000||
B|AMD|20260123|13:37:52|S|500|257.637800||
B|INTC|20260123|13:37:52|S|50|44.829500||
B|ARM|20260123|13:37:53|S|2|116.350000||
B|GOOG|20260123|13:37:53|S|100|329.210000||
B|CAT|20260123|13:37:54|S|41|625.400000||
B|DAIC|20260123|13:37:54|S|30|0.461000||
B|KTOS|20260123|13:37:54|S|100|111.660000||
B|NVTS|20260123|13:37:54|S|100|10.265000||
B|RKLB|20260123|13:37:54|S|6|91.802700||
B|SLV|20260123|13:37:54|S|60|91.625000||
B|ZM|20260123|13:37:54|S|4|85.430000||
B|ASPI|20260123|13:37:55|S|20|8.400000||
B|MSFT|20260123|13:37:56|S|70|469.510000||
B|QS|20260123|13:37:56|S|100|10.620000||
B|TLSA|20260123|13:37:56|S|500|1.655000||
B|GE|20260123|13:37:57|S|1|290.210000||
B|NFLX|20260123|13:37:57|S|100|85.865000||
B|NFLX|20260123|13:37:57|S|100|85.865000||
B|NVDA|20260123|13:37:57|S|5|187.735000||
B|VO|20260123|13:37:57|S|300|298.088800||
B|TDW|20260123|13:37:58|S|10|60.940000||
B|GE|20260123|13:37:59|S|67|290.260000||
B|HMY|20260123|13:37:59|S|3|23.417500||
B|SSO|20260123|13:37:59|S|82|58.845000||
B|AUR|20260123|13:38:00|S|5|4.665000||
B|ENB|20260123|13:38:00|S|2|48.085000||
B|MUU|20260123|13:38:00|S|100|190.110000||
B|VZ|20260123|13:38:00|S|2|39.375000||
B|DUOL|20260123|13:38:01|S|8|157.670000||
B|QCLS|20260123|13:38:01|S|60|5.760000||
B|REMX|20260123|13:38:01|S|260|97.700000||
B|UNH|20260123|13:38:01|S|15|355.658000||
B|NVO|20260123|13:38:02|S|7|62.257200||
B|RIO|20260123|13:38:02|S|100|89.850000||
B|RIO|20260123|13:38:02|S|200|89.850000||
B|OKYO|20260123|13:38:03|S|50|2.240000||
B|PL|20260123|13:38:03|S|100|27.150000||
B|PPLT|20260123|13:38:03|S|20|250.970000||
B|VALE|20260123|13:38:03|S|25|16.025000||
B|XP|20260123|13:38:03|S|10|19.835000||
B|APH|20260123|13:38:04|S|50|151.285000||
B|ETHD|20260123|13:38:04|S|300|46.265000||
B|ORCL|20260123|13:38:04|S|100|177.115000||
B|WLDN|20260123|13:38:04|S|20|128.078000||
B|MSTY|20260123|13:38:05|S|50|30.380000||
B|SERV|20260123|13:38:05|S|90|13.070000||
B|SERV|20260123|13:38:05|S|110|13.060000||
B|LRN|20260123|13:38:06|S|30|72.730000||
B|NVDA|20260123|13:38:06|S|25|187.785000||
B|ASPI|20260123|13:38:07|S|20|8.410000||
B|CRSP|20260123|13:38:07|S|10|55.305000||
B|QCLS|20260123|13:38:07|S|500|5.750000||
B|SDIV|20260123|13:38:07|S|100|25.730000||
B|VNQ|20260123|13:38:07|S|1|90.235000||
B|ASPI|20260123|13:38:09|S|20|8.420700||
B|OKLO|20260123|13:38:09|S|30|88.160000||
B|GTLB|20260123|13:38:10|S|800|36.509900||
B|MSFT|20260123|13:38:10|S|5|469.437400||
B|ORCL|20260123|13:38:10|S|1|177.165000||
B|SOC|20260123|13:38:10|S|70|10.905000||
B|SPGI|20260123|13:38:10|S|42|531.615000||
B|ABT|20260123|13:38:11|S|187|106.105000||
B|ASPI|20260123|13:38:11|S|20|8.445000||
B|AVLC|20260123|13:38:11|S|86|80.548900||
B|SMH|20260123|13:38:11|S|114|399.208300||
B|MA|20260123|13:38:12|S|5|521.810000||
B|TQQQ|20260123|13:38:12|S|300|54.410000||
B|UBER|20260123|13:38:12|S|2|82.130000||
B|VOO|20260123|13:38:12|S|1|633.439000||
B|YPF|20260123|13:38:12|S|69|36.800000||
B|ASPI|20260123|13:38:13|S|20|8.460700||
B|FIX|20260123|13:38:13|S|1|1117.620000||
B|MSFT|20260123|13:38:13|S|50|469.447300||
B|MSTZ|20260123|13:38:13|S|90|13.117300||
B|NVDA|20260123|13:38:13|S|3|187.780000||
B|FCX|20260123|13:38:14|S|1|60.520000||
B|SMR|20260123|13:38:14|S|100|19.905000||
B|SOC|20260123|13:38:14|S|100|10.910000||
B|TLSA|20260123|13:38:14|S|200|1.655000||
B|BITF|20260123|13:38:15|S|50|2.835000||
B|MS|20260123|13:38:15|S|200|178.491200||
B|XXII|20260123|13:38:15|E|1|0.711400||
B|ZS|20260123|13:38:15|S|3|209.192400||
B|QQQ|20260123|13:38:17|S|5|622.902000||
B|SNDK|20260123|13:38:17|S|6|475.510000||
B|BTDR|20260123|13:38:18|S|100|14.520000||
B|GTLB|20260123|13:38:18|S|5|36.520000||
B|MSFT|20260123|13:38:18|S|50|469.500000||
B|PLTR|20260123|13:38:18|S|100|169.821500||
B|QQQ|20260123|13:38:18|S|5|622.892000||
B|RDW|20260123|13:38:18|S|100|13.015000||
B|SOC|20260123|13:38:18|S|600|10.890000||
B|TX|20260123|13:38:18|S|2|43.280000||
B|AMZN|20260123|13:38:19|S|200|239.420000||
B|AMZN|20260123|13:38:19|S|206|239.410000||
B|INTU|20260123|13:38:19|S|10|561.652400||
B|NVDA|20260123|13:38:19|S|600|187.825000||
B|TX|20260123|13:38:19|S|2|43.280000||
B|UVIX|20260123|13:38:19|S|60|5.360000||
B|Z|20260123|13:38:19|S|100|67.790000||
B|IMSR|20260123|13:38:20|S|16|12.190000||
B|MH|20260123|13:38:20|S|100|15.200000||
B|NGD|20260123|13:38:20|S|20|12.665000||
B|AMZN|20260123|13:38:21|S|5|239.430000||
B|ANF|20260123|13:38:21|S|8|94.711700||
B|BOXX|20260123|13:38:21|S|501|115.415000||
B|GRAB|20260123|13:38:21|S|20|4.620000||
B|NU|20260123|13:38:21|S|12|17.855000||
B|ZS|20260123|13:38:21|S|3|209.190200||
B|TSLA|20260123|13:38:22|S|20|447.040000||
B|UAA|20260123|13:38:22|S|500|6.319300||
B|UAMY|20260123|13:38:22|S|100|10.968000||
B|CAT|20260123|13:38:23|S|1|625.721000||
B|NVO|20260123|13:38:23|S|10|62.267200||
B|OKLO|20260123|13:38:23|S|35|88.280000||
B|SERV|20260123|13:38:23|S|50|13.080000||
B|SNDK|20260123|13:38:23|S|100|476.060000||
B|UGL|20260123|13:38:23|S|39|73.310000||
B|CRCA|20260123|13:38:24|S|4371|3.159300||
B|NNE|20260123|13:38:24|S|17|35.270000||
B|PL|20260123|13:38:24|S|1|27.130000||
B|SOXL|20260123|13:38:24|S|50|60.970000||
B|LTM|20260123|13:38:25|S|1|63.540000||
B|YELP|20260123|13:38:25|S|20|28.390000||
B|CIEN|20260123|13:38:26|S|100|230.370000||
B|HYMC|20260123|13:38:26|S|6|50.005000||
B|MO|20260123|13:38:26|S|2067|61.840000||
B|UDOW|20260123|13:38:26|S|200|60.955000||
B|Z|20260123|13:38:26|S|100|67.800000||
B|Z|20260123|13:38:26|S|400|67.805000||
B|Z|20260123|13:38:26|S|400|67.810000||
B|Z|20260123|13:38:26|S|400|67.810000||
B|IREN|20260123|13:38:27|S|900|57.820400||
B|RIOT|20260123|13:38:27|S|15|18.050000||
B|SGOV|20260123|13:38:27|S|473|100.610000||
B|SGOV|20260123|13:38:27|S|649|100.610000||
B|SLV|20260123|13:38:27|S|300|91.697900||
B|UNH|20260123|13:38:27|S|100|356.076600||
B|UVIX|20260123|13:38:27|S|300|5.350000||
B|ZM|20260123|13:38:27|S|5|85.430000||
B|ZSL|20260123|13:38:27|S|100|2.315000||
B|CRWV|20260123|13:38:28|S|10|94.948500||
B|INDA|20260123|13:38:28|S|4|51.255000||
B|NVDA|20260123|13:38:28|S|100|187.865000||
B|ORCL|20260123|13:38:28|S|520|177.210000||
B|SNDK|20260123|13:38:28|S|2|476.450000||
B|TRU|20260123|13:38:28|S|14|84.070000||
B|RDW|20260123|13:38:29|S|25|13.015000||
B|SGOV|20260123|13:38:29|S|40|100.610000||
B|TXN|20260123|13:38:29|S|20|192.020000||
B|VIG|20260123|13:38:29|S|1|222.799300||
B|AXS|20260123|13:38:30|S|30|101.290000||
B|CDE|20260123|13:38:30|S|55|25.845000||
B|ET|20260123|13:38:30|S|100|17.950000||
B|MS|20260123|13:38:30|S|200|178.641200||
B|AAPL|20260123|13:38:31|S|99|247.720000||
B|AAPL|20260123|13:38:31|S|101|247.720000||
B|BGL|20260123|13:38:31|E|2|4.520000||
B|COPX|20260123|13:38:31|S|20|85.660000||
B|MOVE|20260123|13:38:31|S|100|15.600000||
B|TEM|20260123|13:38:31|S|200|66.280000||
B|BKR|20260123|13:38:32|S|100|54.505000||
B|CBUS|20260123|13:38:32|S|52|1.530000||
B|TE|20260123|13:38:32|S|100|8.847500||
B|TQQQ|20260123|13:38:32|S|25|54.485800||
B|ZM|20260123|13:38:32|S|6|85.440000||
B|ENB|20260123|13:38:33|S|20|48.075000||
B|IREN|20260123|13:38:33|S|110|57.795000||
B|MSTR|20260123|13:38:33|S|1|166.910000||
B|SOXL|20260123|13:38:33|S|50|61.000000||
B|TSLA|20260123|13:38:33|S|50|447.127500||
B|UAMY|20260123|13:38:33|S|100|10.985000||
B|UAMY|20260123|13:38:33|S|100|10.998000||
B|HPQ|20260123|13:38:34|S|10|19.277200||
B|LEU|20260123|13:38:34|S|40|303.410000||
B|COIN|20260123|13:38:35|S|200|218.365000||
B|KRC|20260123|13:38:35|S|100|35.700000||
B|MO|20260123|13:38:35|S|1|61.835000||
B|URNJ|20260123|13:38:35|S|5|35.870000||
B|ADBE|20260123|13:38:36|S|9|300.710000||
B|NVDA|20260123|13:38:36|S|100|187.855000||
B|NVDA|20260123|13:38:36|S|100|187.855000||
B|NVDA|20260123|13:38:36|S|300|187.855000||
B|ARDX|20260123|13:38:37|S|20|7.819300||
B|CROX|20260123|13:38:37|S|100|85.840000||
B|NOV|20260123|13:38:37|S|10|18.557200||
B|COPX|20260123|13:38:38|S|300|85.635000||
B|GS|20260123|13:38:38|S|1|918.910000||
B|NVR|20260123|13:38:39|S|1|7616.210000||
B|Z|20260123|13:38:39|S|100|67.840000||
B|IEZ|20260123|13:38:40|S|100|25.105000||
B|RGTI|20260123|13:38:40|S|75|24.310700||
B|SRRK|20260123|13:38:40|S|7|44.450000||
B|Z|20260123|13:38:40|S|100|67.835000||
B|AAL|20260123|13:38:41|S|5|14.725000||
B|CVNA|20260123|13:38:41|S|20|472.565000||
B|ENS|20260123|13:38:41|S|5|172.990000||
B|IWM|20260123|13:38:41|S|100|265.015000||
B|QBTS|20260123|13:38:41|S|10|25.955000||
B|AMD|20260123|13:38:42|S|100|257.837500||
B|IR|20260123|13:38:42|S|20|87.470000||
B|ONDS|20260123|13:38:42|S|20|12.240000||
B|RKLB|20260123|13:38:42|S|90|92.070000||
B|RKLB|20260123|13:38:42|S|341|92.185900||
B|CRWD|20260123|13:38:43|S|1|453.220000||
B|SMCI|20260123|13:38:43|S|80|31.405000||
B|IIPR|20260123|13:38:44|S|5|49.350000||
B|IONQ|20260123|13:38:44|S|10|48.170000||
B|ABT|20260123|13:38:45|S|1|106.135000||
B|FTNT|20260123|13:38:45|S|50|81.380000||
B|FTNT|20260123|13:38:45|S|80|81.390000||
B|HOOD|20260123|13:38:45|S|108|108.460000||
B|HOOD|20260123|13:38:45|S|600|108.460000||
B|ONDS|20260123|13:38:45|S|99|12.250000||
B|ORCL|20260123|13:38:45|S|100|177.200000||
B|YPF|20260123|13:38:45|S|3|36.800000||
B|AMD|20260123|13:38:46|S|100|257.840000||
B|IWO|20260123|13:38:46|S|40|347.027600||
B|MSFT|20260123|13:38:46|S|16|469.469400||
B|NVDA|20260123|13:38:46|S|16|187.872500||
B|ADUR|20260123|13:38:47|S|100|14.598300||
B|CROX|20260123|13:38:47|S|100|85.825000||
B|MSM|20260123|13:38:47|S|20|85.205000||
B|USAR|20260123|13:38:47|S|5|23.603000||
B|INTC|20260123|13:38:48|S|800|44.865000||
B|NVDA|20260123|13:38:48|S|92|187.897400||
B|QCLS|20260123|13:38:48|S|10|5.650000||
B|SNDK|20260123|13:38:48|S|20|476.840000||
B|TME|20260123|13:38:48|S|50|16.895000||
B|CIFR|20260123|13:38:49|S|200|18.207900||
B|CNQ|20260123|13:38:49|S|15|36.025000||
B|NEE|20260123|13:38:49|S|10|84.730000||
B|PBR|20260123|13:38:49|S|24|14.115000||
B|SLB|20260123|13:38:49|S|35|49.225000||
B|UDOW|20260123|13:38:49|S|200|60.975000||
B|UAL|20260123|13:38:50|S|13|108.150000||
B|IBM|20260123|13:38:51|S|1|291.807300||
B|SMH|20260123|13:38:51|S|5|399.498000||
B|Z|20260123|13:38:51|S|100|67.765000||
B|ZTS|20260123|13:38:51|S|100|124.318100||
B|BIDU|20260123|13:38:52|S|5|162.563300||
B|BIDU|20260123|13:38:52|S|6|162.560000||
B|COIN|20260123|13:38:52|S|15|218.345000||
B|CLSK|20260123|13:38:53|S|50|14.325000||
B|MOVE|20260123|13:38:53|S|10|15.700000||
B|MU|20260123|13:38:54|S|20|400.170000||
B|NIO|20260123|13:38:54|S|25|4.670000||
B|Z|20260123|13:38:54|S|100|67.765200||
B|GIBO|20260123|13:38:55|S|115|2.350000||
B|HOOD|20260123|13:38:55|S|100|108.460000||
B|IOT|20260123|13:38:55|S|36|32.110000||
B|MU|20260123|13:38:55|S|41|400.170000||
B|MU|20260123|13:38:55|S|77|400.240000||
B|MU|20260123|13:38:55|S|100|400.190000||
B|MU|20260123|13:38:55|S|235|400.240000||
B|NUKZ|20260123|13:38:55|S|1|70.966500||
B|NVDA|20260123|13:38:55|S|22|187.900700||
B|PRCT|20260123|13:38:55|S|27|29.590000||
B|CAT|20260123|13:38:56|S|30|625.960000||
B|PACB|20260123|13:38:56|S|910|2.665000||
B|RKLB|20260123|13:38:56|S|100|92.070000||
B|SIEB|20260123|13:38:56|S|3|2.980000||
B|TQQQ|20260123|13:38:56|S|100|54.500000||
B|UNH|20260123|13:38:56|S|1|356.145500||
B|AAPL|20260123|13:38:57|S|2|247.720000||
B|ABT|20260123|13:38:57|S|1|106.145800||
B|IVV|20260123|13:38:57|S|1|692.131000||
B|MAGS|20260123|13:38:57|S|498|65.765000||
B|SBSW|20260123|13:38:57|S|200|19.475000||
B|CRSP|20260123|13:38:58|S|100|55.350000||
B|GILD|20260123|13:38:58|S|11|135.990000||
B|PSQ|20260123|13:38:58|S|20|29.865000||
B|SERV|20260123|13:38:58|S|900|13.079100||
B|TQQQ|20260123|13:38:58|S|100|54.500000||
B|CRCL|20260123|13:38:59|S|45|71.760000||
B|OWL|20260123|13:38:59|S|1300|15.131600||
B|PLUG|20260123|13:38:59|S|100|2.480000||
B|TQQQ|20260123|13:38:59|S|700|54.495000||
B|AGQ|20260123|13:39:00|S|5|312.050000||
B|BLSH|20260123|13:39:00|S|1|35.980000||
B|CRH|20260123|13:39:00|S|16|122.525000||
B|CRWV|20260123|13:39:00|S|31|95.020000||
B|MRNA|20260123|13:39:00|S|100|47.950000||
B|MRNA|20260123|13:39:00|S|600|47.950000||
B|PGY|20260123|13:39:00|S|18|21.647100||
B|SPY|20260123|13:39:00|S|20|689.101900||
B|TQQQ|20260123|13:39:00|S|900|54.495000||
B|TQQQ|20260123|13:39:00|S|900|54.510000||
B|CRWV|20260123|13:39:01|S|100|95.015000||
B|TQQQ|20260123|13:39:01|S|100|54.510000||
B|NVDA|20260123|13:39:02|S|100|187.945000||
B|QCLS|20260123|13:39:02|S|1|5.600000||
B|QCLS|20260123|13:39:02|S|1|5.630000||
B|QCLS|20260123|13:39:02|S|67|5.649700||
B|SOC|20260123|13:39:02|S|100|11.010000||
B|SPY|20260123|13:39:02|S|20|689.195000||
B|VOYG|20260123|13:39:02|S|85|38.010000||
B|VOYG|20260123|13:39:02|S|115|38.010000||
B|VOYG|20260123|13:39:02|S|200|37.965000||
B|HNST|20260123|13:39:03|S|95|2.593500||
B|MMYT|20260123|13:39:03|S|33|62.490000||
B|NVDA|20260123|13:39:03|S|100|187.950000||
B|QCLS|20260123|13:39:03|S|67|5.620000||
B|QCLS|20260123|13:39:03|S|107|5.610000||
B|SNDK|20260123|13:39:03|S|100|476.530000||
B|TQQQ|20260123|13:39:03|S|900|54.529300||
B|TQQQ|20260123|13:39:03|S|900|54.530000||
B|BRK/B|20260123|13:39:04|S|79|481.070000||
B|GTLB|20260123|13:39:04|S|106|36.500000||
B|IREN|20260123|13:39:04|S|100|57.741200||
B|MSFT|20260123|13:39:04|S|50|469.620000||
B|NVDA|20260123|13:39:04|S|20|187.940000||
B|TQQQ|20260123|13:39:04|S|900|54.530000||
B|TQQQ|20260123|13:39:04|S|1000|54.530000||
B|AAPL|20260123|13:39:05|S|3|247.765000||
B|KO|20260123|13:39:05|S|1|72.375000||
B|MU|20260123|13:39:05|S|1|400.290000||
B|NU|20260123|13:39:05|S|500|17.869300||
B|SNDK|20260123|13:39:05|S|186|476.630000||
B|SNDK|20260123|13:39:05|S|500|476.640000||
B|SNDK|20260123|13:39:05|S|700|476.650000||
B|SOC|20260123|13:39:05|S|70|11.005000||
B|TQQQ|20260123|13:39:05|S|100|54.530000||
B|TQQQ|20260123|13:39:05|S|900|54.530000||
B|RKLB|20260123|13:39:06|S|74|92.070000||
B|RKLB|20260123|13:39:06|S|76|92.070000||
B|SCCO|20260123|13:39:06|S|13|183.204500||
B|SCCO|20260123|13:39:06|S|14|183.210000||
B|TEAM|20260123|13:39:06|S|2|131.990000||
B|TQQQ|20260123|13:39:06|S|100|54.530000||
B|TQQQ|20260123|13:39:06|S|400|54.530000||
B|TQQQ|20260123|13:39:06|S|600|54.529300||
B|VXUS|20260123|13:39:06|S|6|79.400000||
B|INTC|20260123|13:39:07|E|200|44.875000||
B|SLB|20260123|13:39:07|S|100|49.235000||
B|SLV|20260123|13:39:07|S|5|91.605000||
B|TQQQ|20260123|13:39:07|S|700|54.530000||
B|TQQQ|20260123|13:39:07|S|900|54.529300||
B|AAAU|20260123|13:39:09|S|100|49.075000||
B|COIN|20260123|13:39:09|S|10|218.360000||
B|IMCR|20260123|13:39:09|S|6|35.120000||
B|MSGS|20260123|13:39:09|S|60|289.900000||
B|SMCI|20260123|13:39:09|S|40|31.445000||
B|ZM|20260123|13:39:09|S|1|85.450000||
B|ZM|20260123|13:39:09|S|16|85.450000||
B|NVDA|20260123|13:39:10|S|235|187.955000||
B|PL|20260123|13:39:10|S|10|27.160000||
B|PL|20260123|13:39:10|S|900|27.160000||
B|SOC|20260123|13:39:10|S|53|11.038800||
B|HIMS|20260123|13:39:11|S|8|30.030000||
B|TMDX|20260123|13:39:11|S|10|136.600000||
B|TMDX|20260123|13:39:11|S|60|136.590000||
B|TSLA|20260123|13:39:11|S|9|447.240000||
B|AMC|20260123|13:39:12|S|30|1.570000||
B|AMD|20260123|13:39:12|S|50|257.950000||
B|CPB|20260123|13:39:12|S|17|26.665000||
B|LMNR|20260123|13:39:12|S|400|14.790000||
B|MSFT|20260123|13:39:12|S|10|469.670000||
B|PLTR|20260123|13:39:12|S|40|169.940400||
B|RDW|20260123|13:39:12|S|700|13.065000||
B|ASM|20260123|13:39:13|S|10|9.215000||
B|EAT|20260123|13:39:13|S|100|160.610000||
B|TSLA|20260123|13:39:13|S|1|447.220000||
B|TX|20260123|13:39:13|S|1|43.280000||
B|ADMA|20260123|13:39:14|S|10|16.665000||
B|GLDD|20260123|13:39:14|S|1600|15.511600||
B|HRZN|20260123|13:39:14|S|5|6.685000||
B|INTU|20260123|13:39:14|S|9|561.850000||
B|NVDA|20260123|13:39:14|S|50|187.950000||
B|PANW|20260123|13:39:14|S|9|181.056800||
B|WBS|20260123|13:39:14|S|27|63.970000||
B|AREC|20260123|13:39:15|S|127|4.267900||
B|NVDA|20260123|13:39:15|S|100|187.950000||
B|Z|20260123|13:39:15|S|100|67.768700||
B|CLSK|20260123|13:39:16|S|22|14.325000||
B|SPY|20260123|13:39:16|S|25|689.130700||
B|TSLA|20260123|13:39:16|S|25|447.150000||
B|CDE|20260123|13:39:17|S|35|25.835000||
B|COIN|20260123|13:39:17|S|100|218.337000||
B|CRM|20260123|13:39:17|S|20|228.470000||
B|NVDA|20260123|13:39:17|S|10|187.940000||
B|NVDA|20260123|13:39:17|S|50|187.935000||
B|NVDA|20260123|13:39:17|S|300|187.942500||
B|TNA|20260123|13:39:17|S|50|56.065000||
B|MU|20260123|13:39:18|S|100|400.300000||
B|NBIS|20260123|13:39:18|S|100|97.980000||
B|UVIX|20260123|13:39:18|S|1|5.350000||
B|CIB|20260123|13:39:19|S|10|82.035000||
B|LUV|20260123|13:39:19|S|150|42.131900||
B|META|20260123|13:39:19|S|1|665.650000||
B|TEM|20260123|13:39:19|S|2|66.350000||
B|AMD|20260123|13:39:20|S|100|257.730000||
B|AN|20260123|13:39:20|S|100|213.810000||
B|USAR|20260123|13:39:20|S|50|23.680000||
B|VZ|20260123|13:39:20|S|1|39.385000||
B|BRK/B|20260123|13:39:21|S|2|480.980000||
B|AIG|20260123|13:39:22|S|50|72.070000||
B|ESTC|20260123|13:39:22|S|100|71.530000||
B|META|20260123|13:39:22|S|50|665.650000||
B|MU|20260123|13:39:22|S|100|400.310000||
B|BHP|20260123|13:39:23|S|25|67.285000||
B|ETN|20260123|13:39:23|S|1|332.435000||
B|AUST|20260123|13:39:24|S|200|3.440000||
B|LPLA|20260123|13:39:24|S|20|366.330000||
B|MKC|20260123|13:39:24|S|7|60.190000||
B|UUUU|20260123|13:39:24|S|600|25.730000||
B|COPX|20260123|13:39:25|S|17|85.610000||
B|HOOD|20260123|13:39:25|S|10|108.515000||
B|IREN|20260123|13:39:25|S|50|57.858300||
B|NVDA|20260123|13:39:25|S|50|187.945000||
B|YPF|20260123|13:39:25|S|3|36.800000||
B|META|20260123|13:39:26|S|1|665.600000||
B|ARLO|20260123|13:39:27|S|12|13.310000||
B|INTC|20260123|13:39:27|S|60|44.859500||
B|NVDA|20260123|13:39:27|S|100|187.945000||
B|QCLS|20260123|13:39:27|S|43|5.649900||
B|THM|20260123|13:39:27|S|500|2.385000||
B|INTC|20260123|13:39:28|S|1|44.857000||
B|SLV|20260123|13:39:28|S|50|91.577100||
B|AG|20260123|13:39:29|S|4|24.867500||
B|KOLD|20260123|13:39:30|S|10|21.425000||
B|TSLA|20260123|13:39:30|S|1|447.170000||
B|XPON|20260123|13:39:30|S|100|0.941000||
B|DPRO|20260123|13:39:31|S|3000|9.763200||
B|SB|20260123|13:39:31|S|100|5.385000||
B|SPY|20260123|13:39:31|S|20|689.131900||
B|SPY|20260123|13:39:31|S|20|689.132000||
B|BA|20260123|13:39:32|S|1|251.310000||
B|ONDS|20260123|13:39:32|S|50|12.265000||
B|ASPI|20260123|13:39:33|S|230|8.480000||
B|BABA|20260123|13:39:33|S|5|173.980000||
B|TSLA|20260123|13:39:34|S|6|447.161400||
B|MSTR|20260123|13:39:35|S|20|166.740000||
B|MSTR|20260123|13:39:35|S|80|166.710000||
B|MSTR|20260123|13:39:35|S|100|166.740000||
B|ONDS|20260123|13:39:35|S|400|12.265000||
B|RXRX|20260123|13:39:35|S|300|4.779300||
B|SNDK|20260123|13:39:35|S|100|477.100000||
B|AIRJ|20260123|13:39:36|S|20|3.690000||
B|MP|20260123|13:39:36|S|50|68.905000||
B|SNDK|20260123|13:39:36|S|100|477.100000||
B|SNDK|20260123|13:39:36|S|200|477.340000||
B|SNDK|20260123|13:39:36|S|400|477.370000||
B|MSFT|20260123|13:39:37|S|100|469.820000||
B|MSFT|20260123|13:39:37|S|400|469.840000||
B|SONY|20260123|13:39:37|S|10|22.959300||
B|SOXL|20260123|13:39:37|S|100|61.035000||
B|BNAI|20260123|13:39:38|S|1|13.560000||
B|NVTS|20260123|13:39:38|S|100|10.295000||
B|SMR|20260123|13:39:38|S|5|19.940000||
B|SNDK|20260123|13:39:38|S|100|477.400000||
B|TQQQ|20260123|13:39:38|S|100|54.530000||
B|UNH|20260123|13:39:38|S|1|355.710000||
B|ADEA|20260123|13:39:39|S|200|19.520000||
B|APP|20260123|13:39:39|S|2|526.980000||
B|MU|20260123|13:39:39|S|1|400.394500||
B|NAGE|20260123|13:39:39|S|20|6.055000||
B|PM|20260123|13:39:39|S|1|172.200000||
B|SNDK|20260123|13:39:39|S|20|477.430000||
B|PANW|20260123|13:39:40|S|3|181.050000||
B|REGN|20260123|13:39:40|S|6|750.480000||
B|SMMT|20260123|13:39:40|S|110|16.720000||
B|AAOI|20260123|13:39:41|S|100|36.880000||
B|ASML|20260123|13:39:41|S|1|1383.605000||
B|FIS|20260123|13:39:41|S|23|60.340000||
B|ISRG|20260123|13:39:41|S|5|523.700000||
B|QUBT|20260123|13:39:42|S|300|11.595000||
B|SBSW|20260123|13:39:42|S|4|19.455000||
B|SOXL|20260123|13:39:42|S|100|61.030000||
B|XLF|20260123|13:39:43|S|3|52.990000||
B|XLF|20260123|13:39:43|S|300|52.990000||
B|HMY|20260123|13:39:44|S|48|23.410700||
B|HMY|20260123|13:39:44|S|200|23.415000||
B|KRC|20260123|13:39:44|S|100|35.730000||
B|SOC|20260123|13:39:44|S|100|10.880000||
B|MSFT|20260123|13:39:45|S|60|469.870000||
B|STEP|20260123|13:39:45|S|100|72.900000||
B|STEP|20260123|13:39:45|S|300|72.890000||
B|STIP|20260123|13:39:45|S|100|102.500000||
B|PLUG|20260123|13:39:46|S|20|2.470000||
B|SPY|20260123|13:39:46|S|40|689.042700||
B|ZM|20260123|13:39:46|S|29|85.420000||
B|MRNA|20260123|13:39:47|S|110|47.930000||
B|NAMM|20260123|13:39:47|S|200|3.410100||
B|RDW|20260123|13:39:47|S|100|13.110000||
B|SNDK|20260123|13:39:47|S|100|477.430000||
B|TLSIW|20260123|13:39:47|S|1|1.110000||
B|AMZN|20260123|13:39:48|S|4|239.420000||
B|MAIN|20260123|13:39:48|S|5|64.040000||
B|MSFT|20260123|13:39:48|S|1|469.850000||
B|MSFT|20260123|13:39:48|S|61|469.860000||
B|VOO|20260123|13:39:48|S|5|633.730000||
B|COPX|20260123|13:39:49|S|5|85.605000||
B|Z|20260123|13:39:49|S|100|67.770500||
B|SLV|20260123|13:39:50|S|50|91.580700||
B|BOIL|20260123|13:39:51|S|100|28.150700||
B|MKC|20260123|13:39:51|S|6|60.180000||
B|SLV|20260123|13:39:51|S|20|91.579300||
B|AGQ|20260123|13:39:52|S|12|311.490000||
B|CEG|20260123|13:39:52|S|5|289.900000||
B|CVNA|20260123|13:39:52|S|20|472.707700||
B|HPQ|20260123|13:39:52|S|1|19.285000||
B|TQQQ|20260123|13:39:52|S|15|54.500000||
B|ASML|20260123|13:39:53|S|3|1384.110000||
B|NVDA|20260123|13:39:53|S|90|187.975000||
B|NVDA|20260123|13:39:53|S|100|187.970000||
B|SLV|20260123|13:39:53|S|1|91.575000||
B|SNDK|20260123|13:39:53|S|1|477.740000||
B|COUR|20260123|13:39:54|S|150|6.595000||
B|GEV|20260123|13:39:54|S|40|656.060000||
B|SNDK|20260123|13:39:54|S|2|477.751000||
B|SNDK|20260123|13:39:54|S|2|477.760000||
B|VG|20260123|13:39:54|S|100|9.839300||
B|AUST|20260123|13:39:55|S|200|3.400000||
B|BAC|20260123|13:39:55|S|44|51.565000||
B|RDW|20260123|13:39:55|S|340|13.130000||
B|USAR|20260123|13:39:55|S|6|24.240000||
B|USAR|20260123|13:39:55|S|18|23.920000||
B|USAR|20260123|13:39:55|S|21|24.335000||
B|USAR|20260123|13:39:55|S|100|23.848500||
B|BABA|20260123|13:39:56|S|20|173.990000||
B|PATH|20260123|13:39:56|S|7|15.060000||
B|BGL|20260123|13:39:57|S|9|4.530000||
B|CAT|20260123|13:39:57|S|9|625.880000||
B|CCI|20260123|13:39:57|S|50|86.590000||
B|GE|20260123|13:39:57|S|25|290.330000||
B|INTC|20260123|13:39:57|S|100|44.900000||
B|MSOS|20260123|13:39:57|S|100|4.720000||
B|SPY|20260123|13:39:57|S|6|689.106500||
B|GMED|20260123|13:39:58|S|5|91.947500||
B|LGN|20260123|13:39:58|S|16|49.320000||
B|RKLB|20260123|13:39:58|S|50|92.126800||
B|SPY|20260123|13:39:58|S|20|689.120700||
B|BND|20260123|13:39:59|S|2|74.165000||
B|MH|20260123|13:39:59|S|100|15.210000||
B|PBR|20260123|13:39:59|S|87|14.110700||
B|PBR|20260123|13:39:59|S|2200|14.112700||
B|PBR|20260123|13:39:59|S|2200|14.112700||
B|PBR|20260123|13:39:59|S|4356|14.112500||
B|SQQQ|20260123|13:39:59|S|300|65.745000||
B|XLU|20260123|13:39:59|S|141|42.486400||
B|IRS|20260123|13:40:00|S|5|16.600000||
B|PBR|20260123|13:40:00|S|80|14.110000||
B|PBR|20260123|13:40:00|S|300|14.110000||
B|PBR|20260123|13:40:00|S|400|14.110000||
B|PBR|20260123|13:40:00|S|800|14.110000||
B|RGP|20260123|13:40:00|S|100|4.355000||
B|GLXY|20260123|13:40:01|S|100|32.270000||
B|HIMS|20260123|13:40:01|S|30|30.015000||
B|NVDA|20260123|13:40:01|S|100|187.985000||
B|SBUX|20260123|13:40:01|S|2|97.181200||
B|TMDX|20260123|13:40:01|S|2|136.610000||
B|USAR|20260123|13:40:01|S|182|24.320000||
B|GAB|20260123|13:40:02|S|18|6.160000||
B|MU|20260123|13:40:02|S|5|400.730000||
B|NVDA|20260123|13:40:02|S|600|187.985000||
B|RDW|20260123|13:40:02|S|300|13.140000||
B|SGOV|20260123|13:40:02|S|569|100.610000||
B|ZTS|20260123|13:40:02|S|100|124.319000||
B|NFLX|20260123|13:40:03|S|30|85.895000||
B|UDOW|20260123|13:40:03|S|66|60.915800||
B|IVV|20260123|13:40:04|S|2|692.140000||
B|MU|20260123|13:40:04|S|15|400.610000||
B|NVDA|20260123|13:40:04|S|10|187.985000||
B|RKLB|20260123|13:40:04|S|90|92.090000||
B|KMX|20260123|13:40:05|S|6|46.571000||
B|MA|20260123|13:40:05|S|20|522.390000||
B|MA|20260123|13:40:05|S|100|522.383500||
B|MU|20260123|13:40:05|S|100|400.710000||
B|MU|20260123|13:40:05|S|100|400.730000||
B|OXY|20260123|13:40:05|S|1|44.140700||
B|EQPT|20260123|13:40:06|S|100|28.850000||
B|EWY|20260123|13:40:06|S|3|117.885000||
B|MU|20260123|13:40:06|S|3|400.645000||
B|QTRX|20260123|13:40:06|S|150|6.705000||
B|SNDK|20260123|13:40:07|S|27|477.895000||
B|COUR|20260123|13:40:08|S|50|6.595000||
B|GOOGL|20260123|13:40:08|S|19|328.831500||
B|MOVE|20260123|13:40:08|S|100|15.700000||
B|OKLO|20260123|13:40:08|S|203|88.180000||
B|SCHD|20260123|13:40:08|S|5|29.074500||
B|TSLA|20260123|13:40:08|S|150|447.220000||
B|CROX|20260123|13:40:09|S|100|85.720000||
B|PFE|20260123|13:40:09|S|100|25.615000||
B|NVDA|20260123|13:40:10|S|100|187.960700||
B|SMCI|20260123|13:40:10|S|100|31.515000||
B|SNDK|20260123|13:40:10|S|10|477.830000||
B|SPY|20260123|13:40:10|S|30|689.055000||
B|VRT|20260123|13:40:10|S|42|181.400000||
B|FERG|20260123|13:40:11|S|21|252.250200||
B|JPM|20260123|13:40:11|S|80|297.500000||
B|PLTR|20260123|13:40:11|S|100|170.005000||
B|WYFI|20260123|13:40:11|S|200|21.290000||
B|ED|20260123|13:40:12|S|10|103.960000||
B|EXK|20260123|13:40:12|S|100|13.927200||
B|NVDA|20260123|13:40:12|S|100|187.955000||
B|SNDK|20260123|13:40:12|S|15|477.860000||
B|USAR|20260123|13:40:12|S|80|24.350000||
B|AEM|20260123|13:40:13|S|50|213.280000||
B|RZLV|20260123|13:40:13|S|100|3.230000||
B|SNDK|20260123|13:40:13|S|8|477.860000||
B|SNDK|20260123|13:40:13|S|21|477.970000||
B|B|20260123|13:40:14|S|21|50.200000||
B|FDX|20260123|13:40:14|S|1|303.734000||
B|IAUM|20260123|13:40:14|S|200|49.564500||
B|MP|20260123|13:40:14|S|617|69.055000||
B|PSLV|20260123|13:40:14|S|18|32.860000||
B|UPST|20260123|13:40:14|S|2|45.015000||
B|AAL|20260123|13:40:15|S|5|14.725000||
B|AMD|20260123|13:40:15|S|5|257.870000||
B|AMD|20260123|13:40:15|S|50|257.870000||
B|AMD|20260123|13:40:15|S|50|257.871600||
B|ENIC|20260123|13:40:15|S|100|4.350000||
B|PLTR|20260123|13:40:15|S|40|169.996300||
B|AEHR|20260123|13:40:16|S|10|28.520000||
B|AMD|20260123|13:40:16|S|95|257.871600||
B|NVDA|20260123|13:40:16|S|40|187.960000||
B|SMR|20260123|13:40:16|S|10|19.969900||
B|SOFI|20260123|13:40:16|S|100|25.875000||
B|HBAN|20260123|13:40:17|S|100|17.415000||
B|IBIT|20260123|13:40:17|S|1|51.465000||
B|NVDA|20260123|13:40:17|S|50|187.960000||
B|SGOV|20260123|13:40:17|S|569|100.610000||
B|THM|20260123|13:40:17|S|100|2.390000||
B|AMD|20260123|13:40:18|S|50|257.812300||
B|MELI|20260123|13:40:18|S|2|2124.090000||
B|SCCO|20260123|13:40:18|S|5|183.060000||
B|FNGU|20260123|13:40:19|S|100|23.025000||
B|MU|20260123|13:40:19|S|10|400.380000||
B|NFLX|20260123|13:40:19|S|2|85.855000||
B|RBLX|20260123|13:40:19|S|1|73.708000||
B|SNDK|20260123|13:40:19|S|23|477.300000||
B|XLY|20260123|13:40:19|S|1|122.975000||
B|APUS|20260123|13:40:20|S|10|2.210000||
B|BBAI|20260123|13:40:20|S|100|5.875000||
B|COPX|20260123|13:40:20|S|2|85.570000||
B|CRWV|20260123|13:40:20|S|10|95.039600||
B|GLXY|20260123|13:40:20|S|200|32.290000||
B|NFLX|20260123|13:40:20|S|69|85.829300||
B|RGC|20260123|13:40:20|S|320|30.950000||
B|TE|20260123|13:40:20|S|50|8.827300||
B|Z|20260123|13:40:20|S|200|67.789300||
B|OPTX|20260123|13:40:21|S|100|4.710000||
B|PLTR|20260123|13:40:21|S|100|169.970000||
B|SCHD|20260123|13:40:21|S|3|29.080000||
B|SNDK|20260123|13:40:21|S|11|477.150000||
B|TRIP|20260123|13:40:21|S|100|13.170000||
B|MP|20260123|13:40:22|S|10|69.138000||
B|MP|20260123|13:40:22|S|10|69.140000||
B|MP|20260123|13:40:22|S|150|69.140000||
B|NVTS|20260123|13:40:22|S|30|10.300000||
B|ABT|20260123|13:40:23|S|100|106.089100||
B|NVDA|20260123|13:40:23|S|1100|187.999900||
B|SNDK|20260123|13:40:23|S|44|477.250000||
B|UNH|20260123|13:40:23|S|14|355.617300||
B|CPS|20260123|13:40:24|S|100|30.750000||
B|NFLX|20260123|13:40:24|S|28|85.835000||
B|HUT|20260123|13:40:25|S|70|59.670000||
B|MU|20260123|13:40:25|S|10|400.447200||
B|TCOM|20260123|13:40:25|S|100|62.925000||
B|CGMM|20260123|13:40:26|S|25|30.519900||
B|KWEB|20260123|13:40:26|S|300|35.915000||
B|RIVN|20260123|13:40:26|S|3|15.895800||
B|USAR|20260123|13:40:26|S|100|24.330000||
B|HUT|20260123|13:40:27|S|5|59.680500||
B|LEN|20260123|13:40:27|S|4|112.469000||
B|NIO|20260123|13:40:27|S|4|4.675000||
B|NVDA|20260123|13:40:27|S|2|187.975000||
B|SNDK|20260123|13:40:27|S|5|477.080000||
B|TSM|20260123|13:40:27|S|61|334.360000||
B|IREN|20260123|13:40:28|S|200|57.880000||
B|PLTR|20260123|13:40:28|S|100|169.980000||
B|PPLT|20260123|13:40:28|S|100|250.720000||
B|PPLT|20260123|13:40:28|S|200|250.710000||
B|PPLT|20260123|13:40:28|S|370|250.700000||
B|QQQ|20260123|13:40:28|S|320|623.262600||
B|JPST|20260123|13:40:29|S|19|50.710000||
B|VO|20260123|13:40:29|S|29|298.260000||
B|VZ|20260123|13:40:29|S|1|39.385000||
B|ZS|20260123|13:40:29|S|6|209.164300||
B|AVGO|20260123|13:40:30|S|9|319.390000||
B|USMV|20260123|13:40:30|S|50|94.662500||
B|ASM|20260123|13:40:31|S|50|9.225000||
B|HUT|20260123|13:40:31|S|20|59.740000||
B|PBR|20260123|13:40:31|S|100|14.120000||
B|QRVO|20260123|13:40:31|S|100|80.570000||
B|SPHQ|20260123|13:40:31|S|1|76.675000||
B|MU|20260123|13:40:32|S|5|400.463700||
B|VOYG|20260123|13:40:32|S|62|38.020000||
B|ABT|20260123|13:40:33|E|300|106.216300||
B|COPX|20260123|13:40:33|S|116|85.570000||
B|CRWD|20260123|13:40:33|S|5|452.920000||
B|FIGR|20260123|13:40:33|S|50|64.430000||
B|SMR|20260123|13:40:33|S|1|19.950000||
B|SOXX|20260123|13:40:33|S|25|343.805000||
B|VTRS|20260123|13:40:33|S|72|13.210000||
B|MH|20260123|13:40:34|S|100|15.205000||
B|SIL|20260123|13:40:34|S|3|110.285000||
B|UAA|20260123|13:40:34|S|20|6.300000||
B|VT|20260123|13:40:34|S|19|145.075000||
B|EQIX|20260123|13:40:35|S|5|795.280000||
B|MU|20260123|13:40:35|S|100|400.380000||
B|NVS|20260123|13:40:35|S|50|147.217800||
B|SLV|20260123|13:40:35|S|20|91.569300||
B|LMND|20260123|13:40:36|S|100|94.290000||
B|ARM|20260123|13:40:37|S|100|116.480000||
B|BITF|20260123|13:40:37|S|155|2.840000||
B|HBAN|20260123|13:40:37|S|100|17.410000||
B|HBAN|20260123|13:40:37|S|7100|17.415000||
B|IVW|20260123|13:40:37|S|1|123.640000||
B|MBLY|20260123|13:40:37|S|20|9.850700||
B|NVDA|20260123|13:40:37|S|100|187.920000||
B|SMR|20260123|13:40:37|S|1|19.940000||
B|SMR|20260123|13:40:37|S|10|19.940000||
B|SNDK|20260123|13:40:37|S|25|476.430000||
B|Z|20260123|13:40:37|S|12|67.789900||
B|AMZN|20260123|13:40:38|S|14|239.320000||
B|MSTR|20260123|13:40:38|S|80|166.410000||
B|MSTR|20260123|13:40:38|S|80|166.420000||
B|MSTR|20260123|13:40:38|S|600|166.410000||
B|NVDA|20260123|13:40:38|S|150|187.940000||
B|CDE|20260123|13:40:39|S|55|25.835000||
B|HPQ|20260123|13:40:39|S|10|19.275000||
B|HTO|20260123|13:40:39|S|100|52.375000||
B|SNDK|20260123|13:40:39|S|11|476.680000||
B|RTX|20260123|13:40:40|S|20|195.435000||
B|AMKR|20260123|13:40:41|S|383|49.420000||
B|SLV|20260123|13:40:41|S|100|91.565000||
B|SLV|20260123|13:40:41|S|200|91.560000||
B|SOHU|20260123|13:40:41|S|400|16.970000||
B|BBIO|20260123|13:40:42|S|7|78.210000||
B|FRO|20260123|13:40:42|S|100|26.130000||
B|IAC|20260123|13:40:42|S|30|39.540000||
B|NICE|20260123|13:40:42|S|105|114.990000||
B|NICE|20260123|13:40:42|S|119|114.990000||
B|TSLA|20260123|13:40:42|S|93|447.120000||
B|AG|20260123|13:40:43|S|1400|24.842900||
B|BOW|20260123|13:40:43|S|100|25.140000||
B|PYPL|20260123|13:40:43|S|100|56.605000||
B|RIVN|20260123|13:40:43|S|100|15.895000||
B|RIVN|20260123|13:40:43|S|2700|15.895000||
B|ATRO|20260123|13:40:44|S|3|75.700000||
B|COPX|20260123|13:40:44|S|11|85.558000||
B|SA|20260123|13:40:44|S|100|36.280000||
B|SLV|20260123|13:40:44|S|100|91.555000||
B|AMD|20260123|13:40:45|S|25|257.510000||
B|JPM|20260123|13:40:45|S|100|297.330000||
B|WYFI|20260123|13:40:45|S|100|21.300000||
B|BPOP|20260123|13:40:46|S|8|121.220000||
B|KLC|20260123|13:40:46|S|106|4.325000||
B|PYPL|20260123|13:40:46|S|50|56.605000||
B|AMD|20260123|13:40:47|S|100|257.485000||
B|META|20260123|13:40:47|S|40|665.560000||
B|PYPL|20260123|13:40:47|S|20|56.605000||
B|QFIN|20260123|13:40:47|S|100|16.575000||
B|SLB|20260123|13:40:47|S|33|49.295000||
B|BKR|20260123|13:40:48|S|100|54.475000||
B|MH|20260123|13:40:48|S|100|15.205000||
B|NFLX|20260123|13:40:48|S|10|85.790000||
B|VIST|20260123|13:40:48|S|1|53.160000||
B|ABR|20260123|13:40:49|S|2|7.788000||
B|META|20260123|13:40:49|S|75|665.530000||
B|TKO|20260123|13:40:49|S|100|202.990000||
B|CIFR|20260123|13:40:50|S|45|18.255000||
B|COF|20260123|13:40:50|S|50|218.070000||
B|CVNA|20260123|13:40:50|S|10|472.840000||
B|FXZ|20260123|13:40:50|S|113|74.115000||
B|META|20260123|13:40:50|S|100|665.530000||
B|SLV|20260123|13:40:50|S|100|91.557900||
B|SMCI|20260123|13:40:50|S|30|31.500000||
B|DIS|20260123|13:40:51|S|3|111.210000||
B|MSFT|20260123|13:40:51|S|21|469.475000||
B|MSFT|20260123|13:40:51|S|21|469.475000||
B|NFLX|20260123|13:40:51|S|10|85.759300||
B|NKE|20260123|13:40:51|S|5|64.805800||
B|QQQ|20260123|13:40:51|S|20|622.965000||
B|SHOP|20260123|13:40:51|S|1|138.070000||
B|SMR|20260123|13:40:51|S|1|19.920000||
B|SMR|20260123|13:40:51|S|1|19.930000||
B|ZS|20260123|13:40:51|S|40|209.255000||
B|BBY|20260123|13:40:52|S|4|66.940000||
B|IREN|20260123|13:40:52|S|100|57.780000||
B|MOS|20260123|13:40:52|S|20|28.975000||
B|OUST|20260123|13:40:52|S|100|25.280000||
B|PLTR|20260123|13:40:52|S|150|169.830000||
B|PLTR|20260123|13:40:52|S|200|169.831800||
B|UCB|20260123|13:40:52|S|320|33.940000||
B|MSFT|20260123|13:40:53|S|86|469.435000||
B|PHYS|20260123|13:40:53|S|300|38.015000||
B|TME|20260123|13:40:53|S|4|16.890700||
B|Z|20260123|13:40:53|S|9|67.789800||
B|NIVF|20260123|13:40:54|S|100|0.527000||
B|RBLX|20260123|13:40:54|S|100|73.495000||
B|RBLX|20260123|13:40:54|S|100|73.498200||
B|TSLA|20260123|13:40:54|S|50|446.910000||
B|GILD|20260123|13:40:55|S|75|136.105000||
B|SOXS|20260123|13:40:55|S|15|2.050000||
B|TQQQ|20260123|13:40:55|S|1|54.450000||
B|ORA|20260123|13:40:56|S|200|123.050000||
B|SMR|20260123|13:40:56|S|1|19.939900||
B|GILD|20260123|13:40:57|S|40|136.105000||
B|MSFT|20260123|13:40:57|S|80|469.430000||
B|NFLX|20260123|13:40:57|S|100|85.745800||
B|UNG|20260123|13:40:57|S|87|13.958300||
B|VXX|20260123|13:40:57|S|303|26.157900||
B|GLOB|20260123|13:40:58|S|6|69.180000||
B|NIVF|20260123|13:40:58|S|100|0.527000||
B|WIX|20260123|13:40:58|S|100|87.940000||
B|MU|20260123|13:40:59|S|25|400.235000||
B|UAMY|20260123|13:40:59|S|100|11.040000||
B|B|20260123|13:41:00|S|1|50.175000||
B|HAL|20260123|13:41:00|S|25|34.477500||
B|MA|20260123|13:41:00|S|5|522.490000||
B|QTRX|20260123|13:41:00|S|100|6.705000||
B|CNQ|20260123|13:41:01|S|1|36.015000||
B|SMR|20260123|13:41:01|S|10|19.929900||
B|BHP|20260123|13:41:02|S|162|67.255000||
B|CVNA|20260123|13:41:02|S|10|472.707500||
B|G|20260123|13:41:02|S|100|45.700000||
B|PNFP|20260123|13:41:02|S|1|96.970000||
B|SMR|20260123|13:41:02|S|3|19.920000||
B|TQQQ|20260123|13:41:02|S|100|54.440000||
B|TRIP|20260123|13:41:02|S|400|13.155000||
B|DRCT|20260123|13:41:03|S|600|4.000000||
B|MA|20260123|13:41:03|S|1|522.550000||
B|NCLH|20260123|13:41:03|S|9|20.837200||
B|QGRO|20260123|13:41:03|S|59|114.344500||
B|UNG|20260123|13:41:03|S|100|13.959300||
B|UUUU|20260123|13:41:03|S|1|25.737000||
B|NFLX|20260123|13:41:04|S|2|85.765000||
B|NVDA|20260123|13:41:04|S|100|187.905000||
B|O|20260123|13:41:04|S|100|60.495000||
B|TSM|20260123|13:41:04|S|75|334.365000||
B|Z|20260123|13:41:04|S|100|67.789800||
B|CL|20260123|13:41:05|S|5|86.415000||
B|OUST|20260123|13:41:05|S|20|25.290000||
B|PHYS|20260123|13:41:05|S|300|38.005000||
B|PSI|20260123|13:41:05|S|7|92.280000||
B|TRIP|20260123|13:41:05|S|100|13.160000||
B|NVO|20260123|13:41:06|S|4|62.315000||
B|REZI|20260123|13:41:06|S|200|35.670000||
B|REZI|20260123|13:41:06|S|700|35.540000||
B|SPYU|20260123|13:41:06|S|10|55.890000||
B|ZTS|20260123|13:41:06|S|100|124.316100||
B|META|20260123|13:41:07|S|10|665.610000||
B|ZS|20260123|13:41:07|S|6|209.155200||
B|CLSK|20260123|13:41:08|S|100|14.290000||
B|FRMI|20260123|13:41:08|S|500|9.480000||
B|NU|20260123|13:41:08|S|40|17.859300||
B|PLG|20260123|13:41:08|S|150|3.429300||
B|TRIP|20260123|13:41:08|S|100|13.160000||
B|USAR|20260123|13:41:08|S|1200|24.020000||
B|COLO|20260123|13:41:09|S|200|42.660000||
B|NFLX|20260123|13:41:09|S|100|85.755000||
B|SLV|20260123|13:41:09|S|60|91.470000||
B|TUR|20260123|13:41:09|S|100|39.300000||
B|HUT|20260123|13:41:10|S|120|59.400000||
B|HUT|20260123|13:41:10|S|300|59.350000||
B|IREN|20260123|13:41:10|S|200|57.731200||
B|UAA|20260123|13:41:10|S|25|6.310000||
B|DYNF|20260123|13:41:11|S|2727|60.787000||
B|NVDA|20260123|13:41:11|S|3|187.932400||
B|PWR|20260123|13:41:11|S|10|466.925000||
B|MSTR|20260123|13:41:12|S|1|166.410000||
B|NIVF|20260123|13:41:12|S|100|0.527500||
B|CRWV|20260123|13:41:13|S|5|94.940000||
B|SNDK|20260123|13:41:13|S|1|476.320000||
B|IMSR|20260123|13:41:14|S|50|12.199000||
B|TS|20260123|13:41:14|S|2|44.570000||
B|AUST|20260123|13:41:15|S|200|3.370000||
B|ENIC|20260123|13:41:15|S|100|4.350000||
B|NIO|20260123|13:41:15|S|5|4.675000||
B|SLV|20260123|13:41:15|S|1|91.485000||
B|TSLS|20260123|13:41:16|S|4800|5.089300||
B|VIG|20260123|13:41:16|S|14|222.739300||
B|AMD|20260123|13:41:17|S|9|257.440000||
B|AMD|20260123|13:41:17|S|100|257.432800||
B|FDS|20260123|13:41:17|S|20|285.290000||
B|NFLX|20260123|13:41:17|S|7|85.740000||
B|RKLB|20260123|13:41:17|S|236|91.940000||
B|TRIP|20260123|13:41:17|S|300|13.155000||
B|TSLA|20260123|13:41:17|S|49|446.810000||
B|QTRX|20260123|13:41:18|S|70|6.705000||
B|RGTI|20260123|13:41:18|S|130|24.260000||
B|ZS|20260123|13:41:18|S|3|209.144000||
B|ZSL|20260123|13:41:18|S|100|2.320000||
B|ZSL|20260123|13:41:18|S|100|2.320000||
B|HL|20260123|13:41:19|S|2|31.559000||
B|HL|20260123|13:41:19|S|17|31.549300||
B|SLV|20260123|13:41:19|S|300|91.425000||
B|SNOW|20260123|13:41:19|S|50|210.000000||
B|UNH|20260123|13:41:19|S|1|355.640000||
B|EQIX|20260123|13:41:20|S|30|795.250000||
B|VIST|20260123|13:41:20|S|10|53.175000||
B|A|20260123|13:41:21|S|4|134.840000||
B|PAAS|20260123|13:41:21|S|3|63.875000||
B|SMR|20260123|13:41:22|S|1|19.910000||
B|SMR|20260123|13:41:22|S|1|19.910000||
B|SPXL|20260123|13:41:22|S|8|225.250000||
B|AMD|20260123|13:41:23|S|100|257.450000||
B|SNDK|20260123|13:41:23|S|5|475.990000||
B|AMD|20260123|13:41:24|S|10|257.500000||
B|FTRE|20260123|13:41:24|S|126|16.730000||
B|SMH|20260123|13:41:24|S|63|399.478700||
B|TCAL|20260123|13:41:24|S|415|23.979400||
B|TQQQ|20260123|13:41:24|S|100|54.431300||
B|TQQQ|20260123|13:41:24|S|300|54.431800||
B|NVDA|20260123|13:41:25|S|100|187.920000||
B|PYPL|20260123|13:41:25|S|100|56.580000||
B|QBTS|20260123|13:41:25|S|80|25.905000||
B|SLV|20260123|13:41:25|S|10|91.445000||
B|SMR|20260123|13:41:25|S|1|19.900000||
B|SNDK|20260123|13:41:25|S|17|475.750000||
B|ZS|20260123|13:41:25|S|2|209.141300||
B|ZS|20260123|13:41:25|S|14|209.141300||
B|NVO|20260123|13:41:26|S|100|62.325000||
B|UUUU|20260123|13:41:26|S|250|25.730000||
B|ZSL|20260123|13:41:26|S|1000|2.325000||
B|UAMY|20260123|13:41:27|S|20|11.015000||
B|AS|20260123|13:41:28|S|11|37.430000||
B|CRM|20260123|13:41:28|S|2|228.410000||
B|HOOD|20260123|13:41:28|S|2|108.270000||
B|IONQ|20260123|13:41:28|S|20|48.050000||
B|RKLB|20260123|13:41:28|S|10|91.870000||
B|ZS|20260123|13:41:28|S|10|209.140200||
B|BMRN|20260123|13:41:29|S|6|56.290000||
B|RBLX|20260123|13:41:29|S|200|73.595000||
B|SILJ|20260123|13:41:29|S|700|38.260000||
B|SILJ|20260123|13:41:29|S|1200|38.265000||
B|SOXL|20260123|13:41:29|S|100|60.945000||
B|UAMY|20260123|13:41:29|S|200|11.007100||
B|GDXU|20260123|13:41:30|S|10|447.880000||
B|MPW|20260123|13:41:30|S|495|5.100000||
B|NFLX|20260123|13:41:30|S|5|85.735000||
B|SNDK|20260123|13:41:30|S|17|475.280000||
B|XP|20260123|13:41:30|S|2|19.830000||
B|Z|20260123|13:41:30|S|100|67.789600||
B|BITF|20260123|13:41:31|S|1800|2.832500||
B|INOD|20260123|13:41:31|S|7|60.160000||
B|NFLX|20260123|13:41:31|S|5|85.740000||
B|ZTS|20260123|13:41:31|S|7|124.263400||
B|ENPH|20260123|13:41:32|S|12|39.600000||
B|NGD|20260123|13:41:32|S|20|12.655000||
B|URTY|20260123|13:41:32|S|150|65.360000||
B|IEUR|20260123|13:41:33|S|6|73.515000||
B|NVDA|20260123|13:41:33|S|20|187.925000||
B|TSLA|20260123|13:41:33|S|50|446.800000||
B|CRSP|20260123|13:41:34|S|1|55.350000||
B|GFI|20260123|13:41:34|S|20|53.110000||
B|MU|20260123|13:41:34|S|300|400.240000||
B|PM|20260123|13:41:34|S|100|172.060000||
B|TRIP|20260123|13:41:34|S|275|13.160000||
B|WSFS|20260123|13:41:34|S|100|57.800000||
B|XLP|20260123|13:41:34|S|56|82.695000||
B|AAPL|20260123|13:41:35|S|2|247.420000||
B|QUBT|20260123|13:41:35|S|1|11.578000||
B|NFLX|20260123|13:41:36|S|1|85.719300||
B|ON|20260123|13:41:36|S|100|61.275000||
B|SNAP|20260123|13:41:36|S|60|7.670000||
B|USO|20260123|13:41:36|S|100|73.740000||
B|VTV|20260123|13:41:36|S|8|197.219300||
B|AVGO|20260123|13:41:37|S|4|319.070000||
B|QRVO|20260123|13:41:37|S|100|80.540000||
B|TMC|20260123|13:41:37|S|9|9.275000||
B|V|20260123|13:41:37|S|38|325.392000||
B|KOLD|20260123|13:41:38|S|50|21.266400||
B|PLTR|20260123|13:41:38|S|50|169.745000||
B|SPY|20260123|13:41:38|S|52|688.790000||
B|CAT|20260123|13:41:39|S|3|625.000000||
B|META|20260123|13:41:39|S|5|664.758300||
B|NFLX|20260123|13:41:39|S|100|85.700700||
B|RF|20260123|13:41:39|S|20|27.555000||
B|TSLA|20260123|13:41:39|S|62|446.770000||
B|BOTZ|20260123|13:41:40|S|5|37.789300||
B|MSFT|20260123|13:41:40|S|10|469.370000||
B|MTBA|20260123|13:41:40|S|3257|50.549900||
B|USAR|20260123|13:41:40|S|75|23.980000||
B|USAR|20260123|13:41:40|S|425|23.970000||
B|VIST|20260123|13:41:40|S|58|53.130000||
B|DIS|20260123|13:41:41|S|2|111.220000||
B|NVA|20260123|13:41:41|S|170|10.660000||
B|NVA|20260123|13:41:41|S|630|10.720000||
B|R|20260123|13:41:41|S|6|190.150000||
B|RIG|20260123|13:41:41|S|1000|4.940000||
B|SLV|20260123|13:41:41|S|5|91.395000||
B|TSLL|20260123|13:41:41|S|200|18.550000||
B|AVGO|20260123|13:41:42|S|7|319.070000||
B|GIBO|20260123|13:41:42|S|358|2.399900||
B|HYMC|20260123|13:41:42|S|50|49.800000||
B|SLV|20260123|13:41:42|S|2400|91.319700||
B|SNDK|20260123|13:41:42|S|100|475.100000||
B|YPF|20260123|13:41:42|S|120|36.800000||
B|ACHR|20260123|13:41:43|S|50|8.685000||
B|CADL|20260123|13:41:43|S|14|6.270000||
B|SNA|20260123|13:41:43|S|3|368.205000||
B|AMC|20260123|13:41:44|S|9800|1.580000||
B|BPOP|20260123|13:41:44|S|30|121.280000||
B|META|20260123|13:41:44|S|14|664.875000||
B|META|20260123|13:41:44|S|150|664.920000||
B|ONDS|20260123|13:41:44|S|20|12.235000||
B|PAAS|20260123|13:41:44|S|2|63.850000||
B|PYPL|20260123|13:41:44|S|100|56.575000||
B|SOC|20260123|13:41:44|E|78|10.915500||
B|UUUU|20260123|13:41:44|S|100|25.715000||
B|WYFI|20260123|13:41:44|S|1|21.270000||
B|ARCC|20260123|13:41:45|S|36|20.755000||
B|NFLX|20260123|13:41:45|S|1|85.700000||
B|PAAS|20260123|13:41:45|S|98|63.850000||
B|SLV|20260123|13:41:45|S|129|91.359300||
B|SOXS|20260123|13:41:45|S|500|2.050000||
B|ZTS|20260123|13:41:45|S|1|124.230900||
B|F|20260123|13:41:46|S|2|13.635000||
B|MH|20260123|13:41:46|S|100|15.190000||
B|MSFT|20260123|13:41:46|S|2|469.270000||
B|NFLX|20260123|13:41:46|S|4|85.700000||
B|OKLL|20260123|13:41:46|S|100|23.585000||
B|MSFT|20260123|13:41:47|S|50|469.180000||
B|UNG|20260123|13:41:47|S|300|13.990000||
B|IOVA|20260123|13:41:48|S|100|2.555000||
B|MBLY|20260123|13:41:48|S|20|9.835000||
B|NVDA|20260123|13:41:48|S|8|187.950000||
B|SOUN|20260123|13:41:48|S|1|10.460000||
B|TQQQ|20260123|13:41:48|S|100|54.420000||
B|USAR|20260123|13:41:48|S|10|23.940000||
B|GIBO|20260123|13:41:49|S|93|2.399700||
B|MRNA|20260123|13:41:49|S|41|47.780000||
B|MRNA|20260123|13:41:49|S|50|47.777000||
B|PATH|20260123|13:41:49|S|20|15.045000||
B|SGOV|20260123|13:41:49|S|6|100.608000||
B|TQQQ|20260123|13:41:49|S|900|54.419300||
B|WOLF|20260123|13:41:49|S|25|18.030000||
B|ZS|20260123|13:41:49|S|59|209.154700||
B|ZS|20260123|13:41:49|S|160|209.154700||
B|IR|20260123|13:41:50|S|20|87.210000||
B|IREN|20260123|13:41:50|S|10|57.710000||
B|MSFT|20260123|13:41:50|S|1|469.217800||
B|NIVF|20260123|13:41:50|S|10|0.526300||
B|ONDS|20260123|13:41:50|S|20|12.235000||
B|PRCT|20260123|13:41:50|S|50|29.220000||
B|DJT|20260123|13:41:51|S|25|14.752000||
B|ETHA|20260123|13:41:51|S|20|22.615000||
B|NTR|20260123|13:41:51|S|1|70.440000||
B|AGQ|20260123|13:41:52|S|25|310.400000||
B|AVGO|20260123|13:41:52|S|10|318.930000||
B|TQQQ|20260123|13:41:52|S|100|54.415000||
B|TQQQ|20260123|13:41:52|S|261|54.420000||
B|EEM|20260123|13:41:53|S|100|58.985000||
B|GOOG|20260123|13:41:53|S|3|329.385000||
B|HL|20260123|13:41:53|S|50|31.555000||
B|JPM|20260123|13:41:53|S|10|297.290000||
B|PAAS|20260123|13:41:53|S|10|63.860000||
B|PLAB|20260123|13:41:53|S|10|34.811700||
B|TM|20260123|13:41:53|S|20|226.720000||
B|CRUS|20260123|13:41:54|S|8|126.790000||
B|HLI|20260123|13:41:54|S|6|185.425000||
B|MSFT|20260123|13:41:54|S|25|469.190000||
B|SOXL|20260123|13:41:54|S|100|60.900000||
B|VIST|20260123|13:41:54|S|20|53.180000||
B|WU|20260123|13:41:54|S|87|9.445000||
B|AMD|20260123|13:41:55|S|96|257.520000||
B|IREN|20260123|13:41:55|S|80|57.813700||
B|MSTR|20260123|13:41:55|S|40|166.590000||
B|OKLO|20260123|13:41:55|S|100|87.820000||
B|PINS|20260123|13:41:55|S|100|26.160000||
B|PLUG|20260123|13:41:55|S|20|2.470000||
B|ABEV|20260123|13:41:56|S|16|2.750000||
B|PRU|20260123|13:41:56|S|100|106.910000||
B|PRU|20260123|13:41:56|S|727|106.930000||
B|PRU|20260123|13:41:56|S|800|106.910000||
B|TQQQ|20260123|13:41:56|S|300|54.430000||
B|USAR|20260123|13:41:56|S|34|23.940000||
B|CAT|20260123|13:41:57|S|4|624.620000||
B|CPRT|20260123|13:41:57|S|45|41.459700||
B|SQQQ|20260123|13:41:57|S|100|65.859300||
B|BAC|20260123|13:41:58|S|67|51.550000||
B|BBBY|20260123|13:41:58|S|50|6.979300||
B|EAT|20260123|13:41:58|S|100|160.420000||
B|EAT|20260123|13:41:58|S|100|160.470000||
B|MA|20260123|13:41:58|S|2|522.690000||
B|CAT|20260123|13:41:59|S|4|624.620000||
B|FMTM|20260123|13:41:59|S|5|35.010000||
B|FTCS|20260123|13:41:59|S|7|95.774500||
B|NVDA|20260123|13:41:59|S|200|187.969300||
B|ABEV|20260123|13:42:00|S|100|2.750000||
B|INTC|20260123|13:42:00|E|50|44.875000||
B|IT|20260123|13:42:00|S|8|233.875000||
B|SNDK|20260123|13:42:00|S|200|475.040000||
B|TXN|20260123|13:42:00|S|10|191.900000||
B|UNH|20260123|13:42:00|S|25|355.407600||
B|BTGO|20260123|13:42:01|S|20|15.860000||
B|MPLX|20260123|13:42:01|S|100|55.640000||
B|MPLX|20260123|13:42:01|S|100|55.650000||
B|MSTR|20260123|13:42:01|S|5|166.580000||
B|ARM|20260123|13:42:02|S|1|116.420000||
B|BA|20260123|13:42:02|S|2|251.210000||
B|MSFT|20260123|13:42:02|S|60|469.145000||
B|NLR|20260123|13:42:02|S|2|152.780000||
B|SHNY|20260123|13:42:02|S|2|195.870000||
B|CION|20260123|13:42:03|S|1|9.367100||
B|DUOL|20260123|13:42:03|S|100|157.715000||
B|SLV|20260123|13:42:03|S|2|91.435000||
B|PLG|20260123|13:42:04|S|25|3.416900||
B|SWKS|20260123|13:42:04|S|20|58.610000||
B|XOM|20260123|13:42:04|S|15|135.185000||
B|DUOL|20260123|13:42:05|S|1|157.770000||
B|GILD|20260123|13:42:05|S|11|136.060000||
B|META|20260123|13:42:05|S|40|664.890000||
B|XPEV|20260123|13:42:05|S|30|19.215000||
B|HAL|20260123|13:42:06|S|50|34.455000||
B|NVDA|20260123|13:42:06|S|200|187.980000||
B|ZSL|20260123|13:42:06|S|700|2.325000||
B|COIN|20260123|13:42:07|S|80|218.060000||
B|FTNT|20260123|13:42:07|S|20|81.450000||
B|INTU|20260123|13:42:07|S|1|562.260000||
B|METC|20260123|13:42:07|S|2|27.381200||
B|SLV|20260123|13:42:07|S|20|91.459300||
B|URA|20260123|13:42:07|S|8|56.870000||
B|GLD|20260123|13:42:08|S|6|456.771000||
B|SOXX|20260123|13:42:08|S|40|343.670000||
B|TMF|20260123|13:42:08|S|120|37.648100||
B|CTSH|20260123|13:42:09|S|1|84.477000||
B|GIAX|20260123|13:42:09|S|110|16.670000||
B|HOG|20260123|13:42:09|S|3|20.379100||
B|JPM|20260123|13:42:09|S|10|297.387600||
B|LVS|20260123|13:42:09|S|200|59.932000||
B|MSFT|20260123|13:42:09|S|4|469.190000||
B|ZSL|20260123|13:42:09|S|600|2.325000||
B|BNAI|20260123|13:42:10|S|1|13.620000||
B|IONQ|20260123|13:42:10|S|100|48.040000||
B|IONQ|20260123|13:42:10|S|100|48.040000||
B|IONQ|20260123|13:42:10|S|200|48.020000||
B|IONQ|20260123|13:42:10|S|771|48.030000||
B|QQQM|20260123|13:42:10|S|1|256.505000||
B|AMC|20260123|13:42:11|S|10|1.570000||
B|HOOW|20260123|13:42:11|S|1|43.380000||
B|UNG|20260123|13:42:11|S|50|14.000700||
B|AAPL|20260123|13:42:12|S|2|247.440000||
B|BITO|20260123|13:42:12|S|35|12.589900||
B|KOLD|20260123|13:42:12|S|29|21.269400||
B|AGQ|20260123|13:42:13|S|200|310.470000||
B|IONQ|20260123|13:42:13|S|100|48.030000||
B|ISRG|20260123|13:42:13|S|4|523.450000||
B|AMD|20260123|13:42:14|S|100|257.520000||
B|HBAN|20260123|13:42:14|S|100|17.420000||
B|INTC|20260123|13:42:14|S|90|44.900000||
B|NOV|20260123|13:42:14|S|20|18.515000||
B|NVDA|20260123|13:42:15|S|50|188.000000||
B|SLV|20260123|13:42:15|S|100|91.468000||
B|USAR|20260123|13:42:15|S|1400|23.860000||
B|DNTH|20260123|13:42:16|S|100|52.130000||
B|SLV|20260123|13:42:16|S|70|91.459300||
B|SNDK|20260123|13:42:16|S|5|474.880000||
B|TSLA|20260123|13:42:16|S|50|446.887500||
B|USAR|20260123|13:42:16|S|400|23.860000||
B|ZS|20260123|13:42:16|S|5|209.128600||
B|CEG|20260123|13:42:17|S|17|289.737500||
B|RKLB|20260123|13:42:17|S|1|92.070000||
B|NVDA|20260123|13:42:18|S|4|187.975000||
B|QSI|20260123|13:42:18|S|95|1.270000||
B|SKYY|20260123|13:42:18|S|10|123.610000||
B|SNDK|20260123|13:42:18|S|45|474.630000||
B|AUST|20260123|13:42:19|S|42|3.355000||
B|CONL|20260123|13:42:19|S|89|13.230000||
B|NFLX|20260123|13:42:19|S|100|85.640000||
B|CRWV|20260123|13:42:20|S|10|95.001200||
B|FIG|20260123|13:42:20|S|100|29.105000||
B|NFLX|20260123|13:42:20|S|9|85.640000||
B|NFLX|20260123|13:42:20|S|74|85.640000||
B|BMNR|20260123|13:42:21|S|100|29.305000||
B|GTLB|20260123|13:42:21|S|1|36.403700||
B|USAR|20260123|13:42:21|S|25|23.966800||
B|META|20260123|13:42:22|S|10|665.010000||
B|QCLS|20260123|13:42:22|S|1436|5.719700||
B|RF|20260123|13:42:22|S|19|27.555000||
B|SNDK|20260123|13:42:22|S|200|474.630000||
B|BRK/B|20260123|13:42:23|S|40|480.770000||
B|CEPT|20260123|13:42:23|S|100|12.490000||
B|CEPT|20260123|13:42:23|S|100|12.490000||
B|WDC|20260123|13:42:23|S|100|236.490000||
B|ZTS|20260123|13:42:23|S|1|124.259200||
B|ARM|20260123|13:42:24|S|4|116.430000||
B|AVGO|20260123|13:42:24|S|10|319.140000||
B|RHLD|20260123|13:42:24|S|2|196.970000||
B|USAR|20260123|13:42:24|S|5|23.970000||
B|KLTR|20260123|13:42:25|S|5|1.600000||
B|HIMS|20260123|13:42:26|S|100|30.005000||
B|MSTR|20260123|13:42:26|S|10|166.445000||
B|NFLX|20260123|13:42:26|S|100|85.640000||
B|ANRO|20260123|13:42:27|S|4|16.660000||
B|VRSK|20260123|13:42:27|S|20|217.030000||
B|ABT|20260123|13:42:28|S|2|106.137900||
B|NVDA|20260123|13:42:28|S|100|187.995000||
B|UUUU|20260123|13:42:28|S|100|25.730000||
B|CEPI|20260123|13:42:29|S|15|35.980000||
B|NOV|20260123|13:42:29|S|8|18.525000||
B|NVDA|20260123|13:42:29|S|100|187.995000||
B|SNDK|20260123|13:42:29|S|5|474.630000||
B|SNDK|20260123|13:42:29|S|5|474.639000||
B|ING|20260123|13:42:30|S|35|28.475000||
B|IREN|20260123|13:42:30|S|40|57.800900||
B|PLTR|20260123|13:42:30|S|1|170.010000||
B|ZS|20260123|13:42:30|S|1|209.166800||
B|NVDA|20260123|13:42:31|S|50|187.990000||
B|NVTS|20260123|13:42:31|S|50|10.325000||
B|PRCT|20260123|13:42:31|S|95|29.195000||
B|SOUN|20260123|13:42:31|S|50|10.470000||
B|BBAR|20260123|13:42:33|S|100|19.430000||
B|NFLX|20260123|13:42:33|S|1|85.619300||
B|NFLX|20260123|13:42:33|S|57|85.619300||
B|SPYM|20260123|13:42:33|S|2500|81.046000||
B|ZETA|20260123|13:42:33|S|1|22.009100||
B|BGL|20260123|13:42:34|S|100|4.440000||
B|ONDS|20260123|13:42:34|S|100|12.235000||
B|NFLX|20260123|13:42:35|S|35|85.615000||
B|BITO|20260123|13:42:36|S|4|12.580000||
B|BITO|20260123|13:42:36|S|5|12.580000||
B|CHRS|20260123|13:42:36|S|100|2.080000||
B|CRH|20260123|13:42:36|S|3|122.365000||
B|OKE|20260123|13:42:36|S|3|78.490000||
B|SPYG|20260123|13:42:36|S|153|107.018200||
B|SPYG|20260123|13:42:36|S|200|107.015000||
B|Z|20260123|13:42:36|S|100|67.750000||
B|KTOS|20260123|13:42:37|S|100|111.630000||
B|USAR|20260123|13:42:37|S|200|23.961700||
B|COPX|20260123|13:42:38|S|50|85.545000||
B|NVO|20260123|13:42:38|S|50|62.415000||
B|PFE|20260123|13:42:38|S|50|25.605000||
B|ZSL|20260123|13:42:38|S|1|2.325000||
B|CPER|20260123|13:42:39|S|300|36.495000||
B|MSFT|20260123|13:42:40|S|5|468.968600||
B|NGD|20260123|13:42:40|S|20|12.655000||
B|SOXL|20260123|13:42:40|S|3|60.920000||
B|SOXL|20260123|13:42:40|S|100|60.910000||
B|APLD|20260123|13:42:41|S|39|37.922800||
B|ASMB|20260123|13:42:41|S|100|27.850000||
B|BMBL|20260123|13:42:41|S|100|3.545000||
B|DPST|20260123|13:42:41|S|100|112.720000||
B|FRMI|20260123|13:42:41|S|30|9.510000||
B|FRMI|20260123|13:42:41|S|100|9.510000||
B|META|20260123|13:42:41|S|1|665.016700||
B|NVTS|20260123|13:42:41|S|60|10.315000||
B|ARWR|20260123|13:42:42|S|20|68.000000||
B|SCHG|20260123|13:42:42|S|1|32.316500||
B|URNM|20260123|13:42:42|S|1|75.736600||
B|BITF|20260123|13:42:43|S|100|2.835000||
B|MSFT|20260123|13:42:43|S|1|468.978600||
B|MU|20260123|13:42:43|S|20|400.214500||
B|NFLX|20260123|13:42:43|S|20|85.615800||
B|PAGP|20260123|13:42:43|S|100|20.565000||
B|QS|20260123|13:42:43|S|460|10.635000||
B|QS|20260123|13:42:43|S|1880|10.637500||
B|SMR|20260123|13:42:43|S|230|19.900000||
B|DGRO|20260123|13:42:44|S|209|71.025000||
B|PAAS|20260123|13:42:44|S|24|63.900000||
B|RKLB|20260123|13:42:44|S|1|92.070000||
B|TCAL|20260123|13:42:44|S|621|23.978100||
B|AAPL|20260123|13:42:45|S|2|247.450000||
B|CIFR|20260123|13:42:45|S|100|18.180000||
B|MSFT|20260123|13:42:45|S|1|468.940000||
B|NBIS|20260123|13:42:45|S|3|97.960000||
B|AAL|20260123|13:42:46|S|14|14.725000||
B|AKBA|20260123|13:42:46|S|100|1.360000||
B|BKKT|20260123|13:42:46|S|100|15.675000||
B|CLSK|20260123|13:42:46|S|3|14.209300||
B|INTC|20260123|13:42:46|E|1|44.896900||
B|IEZ|20260123|13:42:47|S|100|25.105000||
B|CGC|20260123|13:42:48|S|25|1.185000||
B|IBIT|20260123|13:42:48|S|100|51.430000||
B|TSM|20260123|13:42:48|S|1|334.490000||
B|BBAI|20260123|13:42:49|S|2500|5.862500||
B|LAES|20260123|13:42:49|S|100|5.115000||
B|MSTR|20260123|13:42:49|S|25|166.183100||
B|NFLX|20260123|13:42:49|S|12|85.615000||
B|AAL|20260123|13:42:50|S|14|14.725000||
B|F|20260123|13:42:50|S|140|13.635000||
B|AMD|20260123|13:42:51|S|50|257.395000||
B|TSM|20260123|13:42:51|S|5|334.490000||
B|UUUU|20260123|13:42:51|S|4|25.700000||
B|Z|20260123|13:42:51|S|22|67.791500||
B|F|20260123|13:42:52|S|3|13.635000||
B|META|20260123|13:42:52|S|100|665.045000||
B|SOUN|20260123|13:42:52|S|2|10.465000||
B|TK|20260123|13:42:52|S|125|9.670000||
B|UUUU|20260123|13:42:52|S|292|25.700000||
B|BKR|20260123|13:42:53|S|100|54.485000||
B|IBIT|20260123|13:42:53|S|100|51.439300||
B|NU|20260123|13:42:53|S|41|17.860000||
B|OPEN|20260123|13:42:53|S|1000|6.115000||
B|ADT|20260123|13:42:54|S|10|8.010000||
B|O|20260123|13:42:54|S|1|60.492900||
B|OKLO|20260123|13:42:54|S|50|87.940000||
B|SDGR|20260123|13:42:54|S|3|16.530000||
B|VZ|20260123|13:42:54|S|10|39.385000||
B|DX|20260123|13:42:55|S|100|14.545600||
B|LRHC|20260123|13:42:55|E|1|0.405300||
B|AAPL|20260123|13:42:56|S|1|247.470000||
B|NVDA|20260123|13:42:56|S|100|187.975000||
B|QBTS|20260123|13:42:56|S|20|25.877400||
B|QQQ|20260123|13:42:56|S|50|622.865000||
B|SMCI|20260123|13:42:56|S|8|31.466800||
B|TSM|20260123|13:42:56|S|5|334.430000||
B|ABT|20260123|13:42:57|S|10|106.150000||
B|RYAAY|20260123|13:42:57|S|7|70.355000||
B|SNDK|20260123|13:42:57|S|1|474.690000||
B|APO|20260123|13:42:58|S|1|135.950000||
B|HLN|20260123|13:42:58|S|71|10.405000||
B|INTC|20260123|13:42:58|E|15|44.844500||
B|MU|20260123|13:42:58|S|1|400.254700||
B|TRIP|20260123|13:42:58|S|125|13.170000||
B|YPF|20260123|13:42:58|S|60|36.790000||
B|AUST|20260123|13:42:59|S|100|3.374500||
B|CGDV|20260123|13:42:59|S|2|44.369500||
B|MOVE|20260123|13:42:59|S|70|15.870000||
B|NVDA|20260123|13:42:59|S|3|188.008500||
B|PLG|20260123|13:42:59|S|100|3.419300||
B|GIBO|20260123|13:43:00|S|41|2.370000||
B|IEUR|20260123|13:43:00|S|13|73.510000||
B|MOS|20260123|13:43:00|S|1|28.932600||
B|PLUG|20260123|13:43:00|S|100|2.470000||
B|SMR|20260123|13:43:00|S|1|19.880000||
B|SMR|20260123|13:43:00|S|5|19.880000||
B|THH|20260123|13:43:00|S|100|1.090100||
B|BMNR|20260123|13:43:01|S|100|29.230000||
B|CVNA|20260123|13:43:01|S|40|472.519000||
B|GIBO|20260123|13:43:01|S|1000|2.370000||
B|KO|20260123|13:43:01|S|10|72.428000||
B|RKLB|20260123|13:43:01|S|50|91.875000||
B|RKLB|20260123|13:43:01|S|50|91.880000||
B|LGN|20260123|13:43:02|S|5|49.253200||
B|NFLX|20260123|13:43:02|S|100|85.655000||
B|RGTI|20260123|13:43:02|S|100|24.220000||
B|PBR|20260123|13:43:03|S|5|14.105000||
B|SCHD|20260123|13:43:03|S|16|29.080000||
B|CRGY|20260123|13:43:04|S|100|8.680000||
B|NAGE|20260123|13:43:04|S|100|6.045000||
B|ABBV|20260123|13:43:05|S|100|217.737300||
B|F|20260123|13:43:05|S|20|13.635000||
B|FCX|20260123|13:43:05|S|100|60.410000||
B|NMR|20260123|13:43:06|S|1|8.955000||
B|SNDK|20260123|13:43:06|S|1|474.700000||
B|TRIP|20260123|13:43:06|S|125|13.170000||
B|DGP|20260123|13:43:07|S|20|209.980000||
B|NVDA|20260123|13:43:07|S|100|187.995000||
B|SONY|20260123|13:43:07|S|1|22.959300||
B|FET|20260123|13:43:08|S|53|44.200000||
B|AAPL|20260123|13:43:09|S|2|247.470000||
B|DELL|20260123|13:43:09|S|2|114.365000||
B|FET|20260123|13:43:09|S|17|44.072600||
B|PFE|20260123|13:43:10|S|1|25.605000||
B|PFE|20260123|13:43:10|S|50|25.605000||
B|GILD|20260123|13:43:11|S|40|136.045000||
B|GILD|20260123|13:43:11|S|40|136.045000||
B|NU|20260123|13:43:11|S|11|17.865000||
B|V|20260123|13:43:11|S|1|325.630000||
B|ZM|20260123|13:43:11|S|6|85.425000||
B|AKBA|20260123|13:43:12|S|1900|1.360000||
B|APO|20260123|13:43:12|S|100|135.930000||
B|HFWA|20260123|13:43:12|S|100|26.780000||
B|MBLY|20260123|13:43:12|S|20|9.835000||
B|PANW|20260123|13:43:12|S|5|180.926900||
B|RDWR|20260123|13:43:12|S|1|24.701000||
B|META|20260123|13:43:13|S|5|664.760000||
B|SOC|20260123|13:43:13|S|100|10.869000||
B|APP|20260123|13:43:14|S|1|526.490000||
B|NVDA|20260123|13:43:14|S|200|187.995000||
B|TSPY|20260123|13:43:14|S|100|25.470000||
B|YUMC|20260123|13:43:14|S|41|48.960000||
B|AMD|20260123|13:43:15|S|10|257.410000||
B|APLY|20260123|13:43:15|S|1|12.095500||
B|BRK/B|20260123|13:43:15|S|1|481.020000||
B|OKLO|20260123|13:43:15|S|82|87.920000||
B|OKLO|20260123|13:43:15|S|158|87.917700||
B|TRIP|20260123|13:43:15|S|100|13.165000||
B|ZS|20260123|13:43:15|S|11|209.104000||
B|ARBK|20260123|13:43:16|S|4|4.385000||
B|IBIT|20260123|13:43:16|S|80|51.445000||
B|QCLS|20260123|13:43:16|S|51|5.750000||
B|SPOT|20260123|13:43:16|S|3|513.160000||
B|THM|20260123|13:43:16|S|500|2.375000||
B|ZTS|20260123|13:43:16|S|2|124.253500||
B|AMPY|20260123|13:43:17|S|100|4.735000||
B|MOVE|20260123|13:43:17|S|100|15.800000||
B|MSTR|20260123|13:43:17|S|20|166.135000||
B|MSTR|20260123|13:43:17|S|80|166.130000||
B|NTR|20260123|13:43:17|S|29|70.440000||
B|HTB|20260123|13:43:18|S|100|42.210000||
B|HTB|20260123|13:43:18|S|283|42.210000||
B|PCOR|20260123|13:43:18|S|78|65.448000||
B|SNDK|20260123|13:43:18|S|18|474.930000||
B|ALGM|20260123|13:43:19|S|100|32.539100||
B|CAT|20260123|13:43:19|S|2|624.440000||
B|KTOS|20260123|13:43:19|S|1|111.561200||
B|MANH|20260123|13:43:19|S|20|173.000000||
B|TEM|20260123|13:43:20|S|130|66.190000||
B|USAR|20260123|13:43:20|S|100|23.900000||
B|BRK/B|20260123|13:43:21|S|1|480.985000||
B|MOVE|20260123|13:43:21|S|50|15.800000||
B|PFE|20260123|13:43:21|S|5|25.607400||
B|SXTP|20260123|13:43:21|E|50|4.546900||
B|NVDA|20260123|13:43:22|S|100|187.995000||
B|AI|20260123|13:43:23|S|1|12.775000||
B|AUST|20260123|13:43:23|S|100|3.350000||
B|AVGX|20260123|13:43:23|S|50|39.110000||
B|CGC|20260123|13:43:23|S|500|1.190000||
B|RGTI|20260123|13:43:23|S|100|24.205000||
B|GIBO|20260123|13:43:24|S|79|2.390000||
B|UAMY|20260123|13:43:24|S|250|11.019100||
B|VIST|20260123|13:43:24|S|1|53.140000||
B|CMCSA|20260123|13:43:25|S|21|29.240000||
B|TRIP|20260123|13:43:25|S|100|13.170000||
B|NGD|20260123|13:43:26|S|25|12.645800||
B|RDDT|20260123|13:43:26|S|20|219.685000||
B|AMD|20260123|13:43:27|S|100|257.350000||
B|CRSR|20260123|13:43:27|S|1|5.340000||
B|QBTS|20260123|13:43:27|S|200|25.860000||
B|ABEV|20260123|13:43:28|S|20|2.750000||
B|GIBO|20260123|13:43:28|S|10|2.380000||
B|GRAL|20260123|13:43:28|S|100|106.410000||
B|META|20260123|13:43:28|S|1|664.515000||
B|AMD|20260123|13:43:29|S|100|257.310000||
B|AMD|20260123|13:43:29|S|1000|257.310000||
B|MSFT|20260123|13:43:29|S|50|469.085000||
B|VRT|20260123|13:43:29|S|12|181.100000||
B|ZS|20260123|13:43:29|S|4|209.107300||
B|GIBO|20260123|13:43:30|S|141|2.380000||
B|REGN|20260123|13:43:30|S|4|751.370000||
B|AMD|20260123|13:43:31|S|25|257.285000||
B|ETHA|20260123|13:43:31|S|40|22.610000||
B|HYMC|20260123|13:43:31|S|20|49.830000||
B|NVDA|20260123|13:43:31|S|10|187.949300||
B|NVDA|20260123|13:43:31|S|100|187.949300||
B|PSQ|20260123|13:43:31|S|800|29.879400||
B|RGTI|20260123|13:43:31|S|6|24.200000||
B|EWY|20260123|13:43:32|S|37|117.696500||
B|PBR|20260123|13:43:32|S|4|14.110000||
B|PATH|20260123|13:43:33|S|100|15.045000||
B|WVE|20260123|13:43:33|S|50|13.470000||
B|GLSI|20260123|13:43:34|S|2|25.540000||
B|QUBT|20260123|13:43:34|S|30|11.565000||
B|TRIP|20260123|13:43:34|S|300|13.165000||
B|ISTR|20260123|13:43:35|S|100|28.110000||
B|META|20260123|13:43:35|S|40|664.315000||
B|NEPH|20260123|13:43:35|S|14|4.690000||
B|SLV|20260123|13:43:35|S|200|91.530000||
B|IBIT|20260123|13:43:36|S|10|51.445000||
B|UUUU|20260123|13:43:36|S|68|25.685500||
B|AMD|20260123|13:43:37|S|75|257.320000||
B|GLD|20260123|13:43:37|S|5|456.620000||
B|SLV|20260123|13:43:37|S|800|91.525000||
B|SMR|20260123|13:43:37|S|500|19.889100||
B|NFLX|20260123|13:43:38|S|1800|85.637400||
B|SOXL|20260123|13:43:38|S|16|60.865000||
B|TSM|20260123|13:43:38|S|3|334.210000||
B|CRDO|20260123|13:43:39|S|20|134.276100||
B|EME|20260123|13:43:39|S|2|694.075000||
B|ERIE|20260123|13:43:39|S|10|278.895000||
B|IAG|20260123|13:43:39|S|2|20.719500||
B|IONQ|20260123|13:43:39|S|100|47.990000||
B|IONQ|20260123|13:43:39|S|500|47.990000||
B|MU|20260123|13:43:39|S|3|400.110000||
B|NVDA|20260123|13:43:39|S|100|187.985000||
B|QTRX|20260123|13:43:39|S|9|6.695000||
B|F|20260123|13:43:40|S|20|13.635000||
B|IONQ|20260123|13:43:41|S|100|47.980000||
B|IONQ|20260123|13:43:41|S|500|47.980000||
B|MU|20260123|13:43:41|S|2|400.164700||
B|PDLB|20260123|13:43:41|S|4|16.460000||
B|SMCI|20260123|13:43:41|S|1|31.440000||
B|FLS|20260123|13:43:42|S|9|77.430000||
B|IONQ|20260123|13:43:42|S|100|47.970000||
B|IOVA|20260123|13:43:42|S|100|2.560000||
B|MSFT|20260123|13:43:42|S|8|468.985000||
B|QUBT|20260123|13:43:42|S|1|11.565000||
B|ALAB|20260123|13:43:43|S|100|167.920000||
B|PLTR|20260123|13:43:43|S|100|169.960000||
B|PYPL|20260123|13:43:43|S|1|56.630000||
B|GLXY|20260123|13:43:44|S|2|32.160000||
B|NFLX|20260123|13:43:44|S|70|85.627300||
B|USFR|20260123|13:43:44|S|40|50.470000||
B|IPAR|20260123|13:43:45|S|2|98.880000||
B|LMAT|20260123|13:43:45|S|2|84.180000||
B|FIG|20260123|13:43:46|S|16|29.090000||
B|SLV|20260123|13:43:46|S|800|91.528300||
B|GIBO|20260123|13:43:47|S|100|2.390000||
B|INGR|20260123|13:43:47|S|1|116.000000||
B|MKC|20260123|13:43:47|S|110|60.140000||
B|SLVP|20260123|13:43:47|S|10|46.440000||
B|META|20260123|13:43:48|S|100|664.020000||
B|PHM|20260123|13:43:48|S|1|124.880000||
B|QQQ|20260123|13:43:48|S|100|622.755000||
B|RGTI|20260123|13:43:48|S|9|24.195000||
B|VEA|20260123|13:43:48|S|79|65.625000||
B|ARWR|20260123|13:43:49|S|20|68.010000||
B|AUST|20260123|13:43:49|S|1300|3.370000||
B|BBAI|20260123|13:43:49|S|100|5.840000||
B|HDB|20260123|13:43:49|S|20|31.885000||
B|RXRX|20260123|13:43:49|S|60|4.775000||
B|APH|20260123|13:43:50|S|2|151.157100||
B|COKE|20260123|13:43:50|S|1|149.630000||
B|KGS|20260123|13:43:50|S|11|40.190000||
B|MZTI|20260123|13:43:50|S|1|167.660000||
B|SLV|20260123|13:43:50|S|1|91.549300||
B|TLSIW|20260123|13:43:50|S|1|1.120000||
B|XYL|20260123|13:43:50|S|1|140.840000||
B|AMC|20260123|13:43:51|S|25|1.570000||
B|ASML|20260123|13:43:51|S|1|1383.440000||
B|GIBO|20260123|13:43:51|S|11|2.380000||
B|HPQ|20260123|13:43:51|S|191|19.275000||
B|HPQ|20260123|13:43:51|S|200|19.275000||
B|HPQ|20260123|13:43:51|S|1209|19.280000||
B|ITUB|20260123|13:43:51|S|36|8.200700||
B|MRNA|20260123|13:43:51|S|28|47.740000||
B|PG|20260123|13:43:51|S|4|150.170000||
B|SOC|20260123|13:43:51|S|100|10.909100||
B|VUG|20260123|13:43:51|S|37|483.525000||
B|ASTS|20260123|13:43:52|S|50|115.060000||
B|ASTS|20260123|13:43:52|S|50|115.066700||
B|SLB|20260123|13:43:52|S|100|49.325000||
B|SOXL|20260123|13:43:52|S|1|60.789300||
B|AAL|20260123|13:43:53|S|6842|14.724200||
B|ADUR|20260123|13:43:53|S|276|14.603400||
B|ASML|20260123|13:43:53|S|3|1383.435000||
B|ASTS|20260123|13:43:53|S|500|115.060000||
B|GIBO|20260123|13:43:53|S|1|2.380000||
B|MSFT|20260123|13:43:53|S|13|468.950000||
B|NVDA|20260123|13:43:53|S|1|187.915000||
B|ONDS|20260123|13:43:53|S|20|12.225000||
B|PLUG|20260123|13:43:53|S|2000|2.465000||
B|RYAAY|20260123|13:43:53|S|10|70.320000||
B|COPX|20260123|13:43:54|S|4|85.485000||
B|MU|20260123|13:43:54|S|30|399.780000||
B|RVYL|20260123|13:43:54|S|10|6.510000||
B|AMD|20260123|13:43:55|S|100|257.080000||
B|BAX|20260123|13:43:55|S|5|19.707200||
B|COPX|20260123|13:43:55|S|123|85.485000||
B|NVDA|20260123|13:43:55|S|100|187.915000||
B|PDD|20260123|13:43:55|S|1|107.189100||
B|RBRK|20260123|13:43:55|S|1|65.840000||
B|AAL|20260123|13:43:56|S|14|14.725000||
B|GIBO|20260123|13:43:56|S|1|2.380000||
B|MCD|20260123|13:43:56|S|5|308.480000||
B|MSFT|20260123|13:43:56|S|100|468.940000||
B|RJF|20260123|13:43:56|S|1|167.810000||
B|SOFI|20260123|13:43:56|S|100|25.855000||
B|CRMX|20260123|13:43:57|S|42|35.370000||
B|ONDS|20260123|13:43:57|S|20|12.218500||
B|RBLX|20260123|13:43:57|S|100|73.670000||
B|XLY|20260123|13:43:57|S|10|122.910700||
B|IAU|20260123|13:43:58|S|180|93.515000||
B|TSLA|20260123|13:43:58|S|100|446.660000||
B|USAR|20260123|13:43:58|S|100|23.850000||
B|USAR|20260123|13:43:58|S|100|23.850000||
B|BMNZ|20260123|13:43:59|S|1000|17.290000||
B|SERV|20260123|13:43:59|S|10|13.050000||
B|SMR|20260123|13:43:59|S|2|19.880000||
B|SMR|20260123|13:43:59|S|5|19.880000||
B|SOC|20260123|13:43:59|S|10|11.020000||
B|SOXL|20260123|13:43:59|S|50|60.775000||
B|UNH|20260123|13:43:59|S|3|355.445000||
B|AMZN|20260123|13:44:00|S|1|239.070000||
B|APH|20260123|13:44:00|S|62|151.160000||
B|DAVE|20260123|13:44:00|S|1|185.810000||
B|GLXY|20260123|13:44:00|S|2|32.170000||
B|OPEN|20260123|13:44:00|S|1|6.110000||
B|SNDK|20260123|13:44:00|S|23|474.820000||
B|TSM|20260123|13:44:00|S|1|334.130000||
B|UVIX|20260123|13:44:00|S|50|5.365000||
B|ABEV|20260123|13:44:01|S|17|2.750000||
B|AUST|20260123|13:44:01|S|200|3.360000||
B|COPJ|20260123|13:44:01|S|37|48.130000||
B|COPJ|20260123|13:44:01|S|263|48.140000||
B|MSFT|20260123|13:44:01|S|10|468.980000||
B|BDC|20260123|13:44:02|S|4|114.810000||
B|MOVE|20260123|13:44:02|S|100|15.860000||
B|NFLX|20260123|13:44:02|S|50|85.625500||
B|SLV|20260123|13:44:02|S|50|91.511400||
B|BNAI|20260123|13:44:03|S|100|13.840000||
B|CRWV|20260123|13:44:03|S|31|94.860000||
B|META|20260123|13:44:03|S|10|664.170000||
B|META|20260123|13:44:03|S|80|664.160000||
B|SCHD|20260123|13:44:03|S|7|29.080000||
B|USAR|20260123|13:44:03|S|3|23.880000||
B|GIBO|20260123|13:44:04|S|1|2.380000||
B|GS|20260123|13:44:04|S|9|917.383800||
B|QTRX|20260123|13:44:04|S|1|6.695000||
B|SLV|20260123|13:44:05|S|200|91.505000||
B|SOC|20260123|13:44:05|S|110|11.020000||
B|COTY|20260123|13:44:06|S|95|3.390000||
B|PSLV|20260123|13:44:06|S|200|32.825000||
B|SLV|20260123|13:44:06|S|22|91.479300||
B|AAL|20260123|13:44:07|S|10|14.725000||
B|HLN|20260123|13:44:07|S|13|10.409700||
B|RDDT|20260123|13:44:07|S|5|219.680000||
B|SOC|20260123|13:44:07|S|50|11.030000||
B|GIBO|20260123|13:44:08|S|1|2.390000||
B|MH|20260123|13:44:08|S|100|15.195000||
B|NFLX|20260123|13:44:08|S|100|85.625000||
B|FNGD|20260123|13:44:09|S|2000|5.660000||
B|OSS|20260123|13:44:09|S|20|10.540000||
B|SNDK|20260123|13:44:09|S|20|474.800000||
B|SOXL|20260123|13:44:09|S|20|60.780000||
B|PFIX|20260123|13:44:10|S|100|46.540000||
B|ALIT|20260123|13:44:11|S|25|1.510000||
B|ESOA|20260123|13:44:11|S|200|9.350000||
B|PPLT|20260123|13:44:11|S|100|250.132500||
B|SOXL|20260123|13:44:11|S|100|60.762500||
B|VIG|20260123|13:44:11|S|26|222.730000||
B|GIBO|20260123|13:44:12|S|1|2.380000||
B|GILD|20260123|13:44:12|S|15|136.080000||
B|SOC|20260123|13:44:12|S|70|11.040000||
B|AEHR|20260123|13:44:13|S|40|28.500000||
B|AMZN|20260123|13:44:13|S|10|239.080000||
B|BNAI|20260123|13:44:13|S|100|13.990000||
B|GIBO|20260123|13:44:13|S|1|2.380000||
B|HTZ|20260123|13:44:13|S|500|5.525000||
B|ITUB|20260123|13:44:13|S|118|8.205000||
B|SLV|20260123|13:44:13|S|2400|91.495000||
B|AAPL|20260123|13:44:14|S|100|247.411000||
B|ONDS|20260123|13:44:14|S|100|12.215000||
B|PLUG|20260123|13:44:14|S|20093|2.465000||
B|QBTS|20260123|13:44:14|S|100|25.860000||
B|HUT|20260123|13:44:15|S|5|59.310500||
B|IREN|20260123|13:44:15|S|100|57.681400||
B|IREN|20260123|13:44:15|S|100|57.690000||
B|WU|20260123|13:44:15|S|15|9.449800||
B|EXK|20260123|13:44:16|S|5|13.907200||
B|RIG|20260123|13:44:16|S|100|4.940000||
B|SILJ|20260123|13:44:16|S|82|38.255000||
B|SILJ|20260123|13:44:16|S|700|38.255000||
B|SOC|20260123|13:44:16|S|50|11.080000||
B|YPF|20260123|13:44:16|S|1|36.800000||
B|AMZN|20260123|13:44:17|S|7|239.050000||
B|ARWR|20260123|13:44:17|S|4|67.985000||
B|ASTS|20260123|13:44:17|S|100|114.870000||
B|ASTS|20260123|13:44:17|S|100|114.910000||
B|ASTS|20260123|13:44:17|S|200|114.880000||
B|ASTS|20260123|13:44:17|S|800|114.900000||
B|O|20260123|13:44:17|S|10|60.450000||
B|PGY|20260123|13:44:17|S|19|21.580000||
B|SLV|20260123|13:44:17|S|20|91.475000||
B|SNDK|20260123|13:44:17|S|22|474.800000||
B|SOXX|20260123|13:44:17|S|20|343.278800||
B|INTC|20260123|13:44:18|S|300|44.780000||
B|MU|20260123|13:44:18|S|2|399.670000||
B|RIG|20260123|13:44:18|S|20|4.930000||
B|SUNC|20260123|13:44:18|S|2|54.080000||
B|TME|20260123|13:44:18|S|191|16.947300||
B|ZIM|20260123|13:44:18|S|1|22.325000||
B|ASTS|20260123|13:44:19|S|100|114.850000||
B|ASTS|20260123|13:44:19|S|100|114.920000||
B|ASTS|20260123|13:44:19|S|200|114.830000||
B|ASTS|20260123|13:44:19|S|1500|114.820000||
B|FNGD|20260123|13:44:19|S|1200|5.660000||
B|GLD|20260123|13:44:19|S|5|456.340000||
B|MP|20260123|13:44:19|S|5|69.030000||
B|MVIS|20260123|13:44:19|S|100|0.857400||
B|VEU|20260123|13:44:19|S|400|77.305000||
B|VRTX|20260123|13:44:19|S|1|465.680000||
B|ASTS|20260123|13:44:20|S|200|114.780000||
B|FCX|20260123|13:44:20|S|500|60.405000||
B|MU|20260123|13:44:20|S|25|399.630000||
B|SLV|20260123|13:44:20|S|18|91.455000||
B|SQQQ|20260123|13:44:20|S|100|65.939300||
B|USAR|20260123|13:44:20|S|100|23.937500||
B|AAL|20260123|13:44:21|S|40|14.725000||
B|ASTS|20260123|13:44:21|S|200|114.750000||
B|ENPH|20260123|13:44:21|S|30|39.790000||
B|LB|20260123|13:44:21|S|10|60.630000||
B|ZIM|20260123|13:44:21|S|2|22.325000||
B|META|20260123|13:44:22|S|90|663.830000||
B|MOD|20260123|13:44:22|S|29|145.779000||
B|NBIS|20260123|13:44:23|S|100|97.780000||
B|ASTS|20260123|13:44:24|S|100|114.810000||
B|RKLB|20260123|13:44:24|S|100|91.570000||
B|SAP|20260123|13:44:24|S|2|232.310000||
B|TSLL|20260123|13:44:24|S|13|18.540000||
B|ASTS|20260123|13:44:25|S|200|114.700000||
B|DLNG|20260123|13:44:25|S|100|4.045000||
B|GILD|20260123|13:44:25|S|10|136.075000||
B|TLSA|20260123|13:44:25|S|100|1.655000||
B|ASTS|20260123|13:44:26|S|100|114.680000||
B|ASTS|20260123|13:44:26|S|200|114.650000||
B|ERO|20260123|13:44:26|S|45|32.540000||
B|GRID|20260123|13:44:26|S|100|159.372500||
B|NFLX|20260123|13:44:26|S|6|85.610000||
B|PLTR|20260123|13:44:26|S|100|169.881000||
B|TACT|20260123|13:44:27|S|100|3.630000||
B|TEM|20260123|13:44:27|S|15|66.190000||
B|ADT|20260123|13:44:28|S|10|8.010000||
B|ASTS|20260123|13:44:28|S|100|114.650000||
B|ASTS|20260123|13:44:28|S|100|114.650000||
B|GILD|20260123|13:44:28|S|50|136.080000||
B|NTR|20260123|13:44:28|S|20|70.445000||
B|APLD|20260123|13:44:29|S|361|37.855000||
B|UNH|20260123|13:44:29|S|80|355.370000||
B|UNH|20260123|13:44:29|S|100|355.390000||
B|ASTS|20260123|13:44:30|S|82|114.610000||
B|ASTS|20260123|13:44:30|S|100|114.680000||
B|ASTS|20260123|13:44:30|S|400|114.695000||
B|ASTS|20260123|13:44:30|S|1418|114.600000||
B|FNGD|20260123|13:44:30|S|800|5.660000||
B|KYIV|20260123|13:44:30|S|30|12.210000||
B|MSFT|20260123|13:44:30|S|100|468.988500||
B|ZIM|20260123|13:44:30|S|1|22.325000||
B|ZS|20260123|13:44:30|S|3|209.120300||
B|ZTS|20260123|13:44:30|S|100|124.180000||
B|ARDX|20260123|13:44:31|S|10|7.809300||
B|ASTS|20260123|13:44:31|S|100|114.620000||
B|ASTS|20260123|13:44:31|S|100|114.640000||
B|ASTS|20260123|13:44:31|S|200|114.620000||
B|ASTS|20260123|13:44:31|S|400|114.720000||
B|HII|20260123|13:44:31|S|10|414.080000||
B|HII|20260123|13:44:31|S|30|414.110000||
B|JMIA|20260123|13:44:31|S|597|12.898600||
B|OKLO|20260123|13:44:31|S|100|87.870000||
B|YDDL|20260123|13:44:31|S|100|6.970000||
B|ZS|20260123|13:44:31|S|3|209.120300||
B|ZS|20260123|13:44:31|S|3|209.120300||
B|ZS|20260123|13:44:31|S|5|209.120300||
B|FER|20260123|13:44:32|S|100|66.830000||
B|GIBO|20260123|13:44:32|S|1|2.390000||
B|MRNA|20260123|13:44:32|S|1|47.595000||
B|ASTS|20260123|13:44:33|S|200|114.580000||
B|ASTS|20260123|13:44:33|S|500|114.630000||
B|INTC|20260123|13:44:33|E|149|44.794700||
B|NFE|20260123|13:44:33|S|1194|1.815800||
B|NFLX|20260123|13:44:33|S|5|85.615000||
B|PRCT|20260123|13:44:33|S|31|29.270000||
B|ASTS|20260123|13:44:34|S|20|114.710000||
B|MSFT|20260123|13:44:34|S|100|469.010000||
B|PLTR|20260123|13:44:34|S|17|169.970000||
B|ASTS|20260123|13:44:35|S|100|114.640000||
B|ASTS|20260123|13:44:35|S|200|114.680000||
B|ASTS|20260123|13:44:35|S|400|114.750000||
B|CCI|20260123|13:44:35|S|100|86.580000||
B|GIBO|20260123|13:44:35|S|1|2.390000||
B|JPM|20260123|13:44:35|S|2|297.300000||
B|TEM|20260123|13:44:35|S|200|66.210000||
B|ZS|20260123|13:44:35|S|3|209.118700||
B|AEVA|20260123|13:44:36|S|70|16.690000||
B|ASTS|20260123|13:44:36|S|100|114.670000||
B|ASTS|20260123|13:44:36|S|100|114.775000||
B|MSFT|20260123|13:44:36|S|28|469.030000||
B|ESOA|20260123|13:44:37|S|192|9.350000||
B|RGTI|20260123|13:44:37|S|3|24.230000||
B|USAR|20260123|13:44:37|S|100|23.960000||
B|XPAY|20260123|13:44:37|S|100|53.590000||
B|ASTS|20260123|13:44:38|S|200|114.640000||
B|ASTS|20260123|13:44:38|S|500|114.640000||
B|GIBO|20260123|13:44:38|S|1|2.390000||
B|HDB|20260123|13:44:38|S|6|31.902800||
B|IAUM|20260123|13:44:38|S|165|49.495000||
B|ASTS|20260123|13:44:39|S|100|114.710000||
B|ASTS|20260123|13:44:39|S|200|114.610000||
B|ASTS|20260123|13:44:39|S|1500|114.590000||
B|CRWD|20260123|13:44:39|S|2|452.500500||
B|KUST|20260123|13:44:39|S|100|2.775000||
B|ASTS|20260123|13:44:40|S|100|114.620000||
B|IREN|20260123|13:44:40|S|100|57.760000||
B|SLV|20260123|13:44:40|S|50|91.520000||
B|ZSL|20260123|13:44:40|S|500|2.325000||
B|ZSL|20260123|13:44:40|S|700|2.325000||
B|AMZN|20260123|13:44:41|S|31|239.090000||
B|ASTS|20260123|13:44:41|S|100|114.700000||
B|NEE|20260123|13:44:41|S|3|84.660000||
B|SAIL|20260123|13:44:41|S|1|17.645800||
B|BRK/B|20260123|13:44:42|S|1|481.040000||
B|OCUL|20260123|13:44:42|S|50|10.255000||
B|PSLV|20260123|13:44:42|S|14|32.820500||
B|SQQQ|20260123|13:44:42|S|300|65.909300||
B|TSM|20260123|13:44:42|S|75|334.075000||
B|BKR|20260123|13:44:43|S|100|54.425000||
B|BKR|20260123|13:44:43|S|100|54.445000||
B|RGTI|20260123|13:44:43|S|1|24.252600||
B|RGTI|20260123|13:44:43|S|2|24.252600||
B|RGTI|20260123|13:44:43|S|11|24.252600||
B|ANGI|20260123|13:44:45|S|15|12.740000||
B|ESTC|20260123|13:44:45|S|1|71.600000||
B|GIBO|20260123|13:44:45|S|100|2.390000||
B|RCAT|20260123|13:44:45|S|3|16.598500||
B|AAL|20260123|13:44:46|S|7|14.725000||
B|MIRM|20260123|13:44:46|S|2|94.210000||
B|ONDS|20260123|13:44:46|S|17|12.229300||
B|GOOD|20260123|13:44:47|S|100|11.365000||
B|PBR|20260123|13:44:47|S|282|14.135000||
B|VOO|20260123|13:44:47|S|3|633.479100||
B|ZION|20260123|13:44:47|S|19|59.010000||
B|EWZ|20260123|13:44:48|S|31|36.280700||
B|GDXU|20260123|13:44:48|S|10|446.920000||
B|PAYX|20260123|13:44:48|S|20|106.610000||
B|TRIP|20260123|13:44:48|S|7|13.165000||
B|UUUU|20260123|13:44:48|S|100|25.755000||
B|ZIM|20260123|13:44:48|S|2|22.325000||
B|AVGO|20260123|13:44:49|S|1|319.130000||
B|GLD|20260123|13:44:49|S|120|456.367500||
B|IAC|20260123|13:44:49|S|3|39.509200||
B|IREN|20260123|13:44:49|S|600|57.762700||
B|TQQQ|20260123|13:44:49|S|18|54.390000||
B|AAPL|20260123|13:44:50|S|200|247.390000||
B|ECC|20260123|13:44:50|S|100|5.755000||
B|LVRO|20260123|13:44:50|S|400|1.100000||
B|LVRO|20260123|13:44:50|S|700|1.100000||
B|META|20260123|13:44:50|S|80|663.995000||
B|OUST|20260123|13:44:50|S|6|25.261600||
B|OUST|20260123|13:44:50|S|14|25.260000||
B|TSM|20260123|13:44:50|S|18|334.150000||
B|CRCL|20260123|13:44:51|S|50|71.700000||
B|FBL|20260123|13:44:51|S|228|32.520000||
B|JIVE|20260123|13:44:51|S|27|85.005000||
B|MSTR|20260123|13:44:51|S|2|166.340000||
B|PFE|20260123|13:44:51|S|1|25.605000||
B|COPX|20260123|13:44:52|S|3|85.520000||
B|IONQ|20260123|13:44:52|S|2|48.055000||
B|META|20260123|13:44:52|S|40|664.180000||
B|NVDA|20260123|13:44:52|S|100|188.005000||
B|SNDK|20260123|13:44:52|S|5|474.910000||
B|ZIM|20260123|13:44:52|S|1|22.325000||
B|RBLX|20260123|13:44:53|S|100|73.733300||
B|TSN|20260123|13:44:53|S|64|61.470000||
B|TSN|20260123|13:44:53|S|536|61.470000||
B|TXN|20260123|13:44:53|S|7|191.816800||
B|TXN|20260123|13:44:53|S|8|191.820000||
B|BNAI|20260123|13:44:54|S|10|14.430000||
B|NVO|20260123|13:44:54|S|15|62.430000||
B|TM|20260123|13:44:54|S|10|226.720000||
B|MSFT|20260123|13:44:55|S|3|469.068800||
B|MSFT|20260123|13:44:55|S|50|469.040000||
B|VSTM|20260123|13:44:55|S|200|6.560000||
B|ZIM|20260123|13:44:55|S|2|22.325000||
B|AMBQ|20260123|13:44:56|S|100|34.090000||
B|AMC|20260123|13:44:56|S|30|1.570000||
B|GIBO|20260123|13:44:56|S|11|2.400000||
B|ROKU|20260123|13:44:56|S|20|104.720000||
B|AAPL|20260123|13:44:57|S|100|247.390000||
B|EVEX|20260123|13:44:57|S|200|4.515000||
B|MSTR|20260123|13:44:57|S|1|166.270000||
B|TE|20260123|13:44:58|S|500|8.798000||
B|UEC|20260123|13:44:58|S|100|18.885000||
B|UPBD|20260123|13:44:58|S|25|19.219600||
B|ON|20260123|13:44:59|S|50|61.218900||
B|TQQQ|20260123|13:44:59|S|50|54.380000||
B|TTWO|20260123|13:44:59|S|15|243.960000||
B|YPF|20260123|13:44:59|S|70|36.803800||
B|JOBY|20260123|13:45:00|S|100|14.139300||
B|MAXN|20260123|13:45:00|S|100|3.080000||
B|RGTI|20260123|13:45:00|S|100|24.225000||
B|ZTO|20260123|13:45:00|S|30|21.940000||
B|AAPL|20260123|13:45:01|S|5|247.360000||
B|ADUR|20260123|13:45:01|S|30|14.637000||
B|AMD|20260123|13:45:01|S|50|256.891900||
B|AMD|20260123|13:45:01|S|100|256.915000||
B|AUST|20260123|13:45:01|S|200|3.310000||
B|NVDA|20260123|13:45:01|S|20|187.985000||
B|VOO|20260123|13:45:01|S|1|633.363500||
B|ZIM|20260123|13:45:01|S|1|22.325000||
B|AMZN|20260123|13:45:02|S|14|239.045000||
B|BNAI|20260123|13:45:02|S|8|14.680000||
B|CGC|20260123|13:45:02|S|5714|1.185000||
B|DVN|20260123|13:45:02|S|100|38.735000||
B|NBIS|20260123|13:45:02|S|10|97.880000||
B|NVDA|20260123|13:45:02|S|100|187.985000||
B|ZTO|20260123|13:45:02|S|100|21.945000||
B|GLPG|20260123|13:45:03|S|110|34.460000||
B|NVDA|20260123|13:45:03|S|10|187.985000||
B|ABBV|20260123|13:45:04|S|13|217.760000||
B|CLSK|20260123|13:45:04|S|100|14.159300||
B|JNJ|20260123|13:45:04|S|21|219.410000||
B|KO|20260123|13:45:04|S|116|72.435000||
B|MA|20260123|13:45:04|S|18|522.920000||
B|NVDA|20260123|13:45:04|S|100|187.975000||
B|AMZN|20260123|13:45:05|S|10|239.040000||
B|SGOV|20260123|13:45:05|S|200|100.610000||
B|SNDK|20260123|13:45:05|S|140|474.430000||
B|AAPL|20260123|13:45:06|S|100|247.330700||
B|AVGO|20260123|13:45:06|S|60|318.970000||
B|AVGO|20260123|13:45:06|S|100|318.980000||
B|COST|20260123|13:45:06|S|30|981.010000||
B|MSFT|20260123|13:45:06|S|100|468.950000||
B|ARMG|20260123|13:45:07|S|200|6.320000||
B|ARMG|20260123|13:45:07|S|300|6.320000||
B|BITF|20260123|13:45:07|S|10|2.820000||
B|MH|20260123|13:45:07|S|100|15.190000||
B|SPY|20260123|13:45:07|S|25|688.675000||
B|THM|20260123|13:45:07|S|500|2.370000||
B|WMT|20260123|13:45:07|S|1|118.150000||
B|NBIS|20260123|13:45:08|S|8|97.905000||
B|WMT|20260123|13:45:08|S|3|118.145000||
B|GGLL|20260123|13:45:09|S|1|105.960600||
B|ITA|20260123|13:45:09|S|1|234.160000||
B|NVOX|20260123|13:45:09|S|300|32.040000||
B|QTRX|20260123|13:45:09|S|35|6.695000||
B|SLV|20260123|13:45:09|S|5|91.455000||
B|MA|20260123|13:45:10|S|1|522.910000||
B|ZTS|20260123|13:45:10|S|5|124.270900||
B|AEVA|20260123|13:45:11|S|100|16.650000||
B|CROX|20260123|13:45:11|S|100|85.710000||
B|LABX|20260123|13:45:11|S|10|14.970000||
B|MP|20260123|13:45:11|S|600|69.140000||
B|QBTS|20260123|13:45:11|S|100|25.945000||
B|XOP|20260123|13:45:11|S|80|135.418400||
B|ZIM|20260123|13:45:11|S|1|22.325000||
B|ZIM|20260123|13:45:11|S|2|22.325000||
B|BP|20260123|13:45:12|S|12|36.440000||
B|KOLD|20260123|13:45:12|S|50|21.305000||
B|MU|20260123|13:45:12|S|3|399.680000||
B|BMNR|20260123|13:45:13|S|10|29.265000||
B|SMR|20260123|13:45:13|S|1|19.860000||
B|SMR|20260123|13:45:13|S|5|19.860000||
B|SMR|20260123|13:45:13|S|5|19.860000||
B|SMR|20260123|13:45:13|S|10|19.860000||
B|SMR|20260123|13:45:13|S|20|19.860000||
B|SMR|20260123|13:45:13|S|80|19.860000||
B|SNDK|20260123|13:45:13|S|10|474.430000||
B|ZS|20260123|13:45:13|S|5|209.143800||
B|DRCT|20260123|13:45:14|S|25|3.985000||
B|HII|20260123|13:45:14|S|70|414.350000||
B|MIDD|20260123|13:45:14|S|50|145.700000||
B|NVDA|20260123|13:45:14|S|100|187.990000||
B|NVDA|20260123|13:45:14|S|200|187.989300||
B|ORR|20260123|13:45:14|S|200|35.545000||
B|HBM|20260123|13:45:15|S|200|24.940000||
B|MRNA|20260123|13:45:16|S|100|47.480000||
B|MRNA|20260123|13:45:16|S|300|47.480000||
B|SLV|20260123|13:45:16|S|5|91.475000||
B|UUUU|20260123|13:45:16|S|20|25.773700||
B|EVEX|20260123|13:45:17|S|300|4.515000||
B|RGTI|20260123|13:45:17|S|100|24.165000||
B|SMR|20260123|13:45:17|S|1|19.850000||
B|SMR|20260123|13:45:17|S|1|19.850000||
B|SMR|20260123|13:45:17|S|1|19.850000||
B|SMR|20260123|13:45:17|S|2|19.850000||
B|SMR|20260123|13:45:17|S|2|19.850000||
B|SMR|20260123|13:45:17|S|3|19.840000||
B|SMR|20260123|13:45:17|S|4|19.850000||
B|SMR|20260123|13:45:17|S|5|19.840000||
B|SMR|20260123|13:45:17|S|5|19.850000||
B|SMR|20260123|13:45:17|S|5|19.850000||
B|SMR|20260123|13:45:17|S|15|19.850000||
B|SMR|20260123|13:45:17|S|20|19.850000||
B|SMUP|20260123|13:45:17|S|24|1.700000||
B|FRMI|20260123|13:45:18|S|20|9.480000||
B|GNLN|20260123|13:45:18|S|100|1.640000||
B|KTOS|20260123|13:45:18|S|35|111.495000||
B|MRNA|20260123|13:45:18|S|50|47.510000||
B|NVAX|20260123|13:45:18|S|50|9.180000||
B|PRCT|20260123|13:45:18|S|46|29.280000||
B|INTC|20260123|13:45:19|S|1|44.765000||
B|MSFT|20260123|13:45:19|S|50|468.955000||
B|TQQQ|20260123|13:45:19|S|1|54.340000||
B|ALM|20260123|13:45:20|S|100|10.960000||
B|CRWD|20260123|13:45:20|S|2|452.355000||
B|FIGR|20260123|13:45:20|S|100|64.310000||
B|GIBO|20260123|13:45:20|S|2|2.380000||
B|LAES|20260123|13:45:20|S|1|5.090000||
B|LAES|20260123|13:45:20|S|1|5.090000||
B|NFLX|20260123|13:45:20|S|5|85.559300||
B|CGC|20260123|13:45:21|S|300|1.180000||
B|INTU|20260123|13:45:21|S|1|561.831200||
B|IREN|20260123|13:45:21|S|44|57.590900||
B|NFLX|20260123|13:45:21|S|2|85.559300||
B|REGN|20260123|13:45:21|S|10|751.510000||
B|AMD|20260123|13:45:22|S|50|256.695000||
B|BCAT|20260123|13:45:22|S|100|14.675000||
B|HPQ|20260123|13:45:22|S|2|19.250000||
B|HPQ|20260123|13:45:22|S|45|19.250000||
B|IGF|20260123|13:45:22|S|12|62.876700||
B|SGML|20260123|13:45:22|S|12|14.770000||
B|SGML|20260123|13:45:22|S|158|14.770000||
B|ZIM|20260123|13:45:22|S|20|22.320000||
B|CRSP|20260123|13:45:23|S|40|55.310000||
B|NVDA|20260123|13:45:23|S|160|187.938000||
B|SGML|20260123|13:45:23|S|200|14.760000||
B|SNDK|20260123|13:45:23|S|5|473.830000||
B|XLE|20260123|13:45:23|S|10|49.280000||
B|ZM|20260123|13:45:23|S|3|85.350000||
B|ZM|20260123|13:45:23|S|4|85.380000||
B|ZM|20260123|13:45:23|S|4|85.380000||
B|ZM|20260123|13:45:23|S|5|85.380000||
B|ZM|20260123|13:45:23|S|14|85.370000||
B|ZM|20260123|13:45:23|S|16|85.370000||
B|ZM|20260123|13:45:23|S|30|85.380000||
B|ZM|20260123|13:45:23|S|51|85.380000||
B|ZM|20260123|13:45:23|S|100|85.380000||
B|ZM|20260123|13:45:23|S|100|85.380000||
B|ZM|20260123|13:45:23|S|120|85.380000||
B|ZM|20260123|13:45:23|S|182|85.380000||
B|AMD|20260123|13:45:24|S|197|256.750000||
B|EVEX|20260123|13:45:24|S|300|4.515000||
B|GS|20260123|13:45:24|S|3|917.300000||
B|MSTR|20260123|13:45:24|S|80|166.120000||
B|PLTR|20260123|13:45:24|S|1|169.820000||
B|PLTR|20260123|13:45:24|S|19|169.850000||
B|SLV|20260123|13:45:24|S|142|91.450000||
B|WDC|20260123|13:45:24|S|1|235.802200||
B|QUBT|20260123|13:45:25|S|1|11.528000||
B|TIGO|20260123|13:45:25|S|8|61.300000||
B|TLSA|20260123|13:45:25|S|100|1.645000||
B|TQQQ|20260123|13:45:25|S|1000|54.290000||
B|COPX|20260123|13:45:26|S|300|85.470000||
B|CRML|20260123|13:45:26|S|300|18.785000||
B|LAES|20260123|13:45:26|S|100|5.100000||
B|MSTR|20260123|13:45:26|S|19|166.160000||
B|PFE|20260123|13:45:26|S|50|25.605000||
B|RSP|20260123|13:45:26|S|1|198.235800||
B|SPY|20260123|13:45:26|S|7|688.485800||
B|AAPL|20260123|13:45:27|S|295|247.289400||
B|AMD|20260123|13:45:27|S|20|256.725000||
B|BST|20260123|13:45:27|S|100|40.695000||
B|GAP|20260123|13:45:27|S|20|27.195000||
B|GE|20260123|13:45:27|S|40|290.250000||
B|GOOG|20260123|13:45:27|S|80|329.185000||
B|PJT|20260123|13:45:27|S|55|182.220000||
B|QYLD|20260123|13:45:27|S|26|17.755000||
B|TME|20260123|13:45:27|S|46|16.945000||
B|VALE|20260123|13:45:27|S|64|16.025000||
B|VALE|20260123|13:45:27|S|696|16.025000||
B|WMT|20260123|13:45:27|S|20|118.080000||
B|AMD|20260123|13:45:28|S|100|256.760000||
B|BNAI|20260123|13:45:29|S|100|14.390000||
B|LMND|20260123|13:45:29|S|20|94.180000||
B|MRAM|20260123|13:45:29|S|20|14.170000||
B|URBN|20260123|13:45:29|S|150|67.360000||
B|DUOL|20260123|13:45:30|S|1|157.910000||
B|RBRK|20260123|13:45:30|S|50|65.808300||
B|SPGI|20260123|13:45:30|S|7|532.790000||
B|UAL|20260123|13:45:30|S|100|107.940000||
B|MRNA|20260123|13:45:31|S|10|47.435000||
B|ORCL|20260123|13:45:31|S|160|177.097500||
B|ZETA|20260123|13:45:31|S|20|22.005000||
B|GDXU|20260123|13:45:32|S|115|446.780000||
B|NVDA|20260123|13:45:32|S|100|187.965000||
B|TDY|20260123|13:45:32|S|10|606.766400||
B|EAT|20260123|13:45:33|S|100|160.210000||
B|XLE|20260123|13:45:33|S|30|49.285000||
B|ZM|20260123|13:45:33|S|12|85.360000||
B|HRL|20260123|13:45:34|S|1|24.455000||
B|IONQ|20260123|13:45:34|S|25|47.940000||
B|MSFT|20260123|13:45:34|S|1|468.900000||
B|MSFT|20260123|13:45:34|S|120|468.902000||
B|PLTR|20260123|13:45:34|S|100|169.940000||
B|PULS|20260123|13:45:34|S|280|49.755000||
B|RGTI|20260123|13:45:34|S|50|24.165000||
B|SMH|20260123|13:45:34|S|6|398.918800||
B|VNM|20260123|13:45:34|S|100|19.415000||
B|ASPI|20260123|13:45:35|S|60|8.430000||
B|BXSL|20260123|13:45:35|S|5|26.350000||
B|CSGP|20260123|13:45:35|S|1|65.885600||
B|IWM|20260123|13:45:35|S|100|264.595000||
B|ETHU|20260123|13:45:36|S|40|53.600000||
B|GIBO|20260123|13:45:36|S|211|2.340000||
B|KO|20260123|13:45:36|S|3|72.420000||
B|ZTS|20260123|13:45:36|S|100|124.070000||
B|AVGO|20260123|13:45:37|S|66|318.900000||
B|GPRK|20260123|13:45:37|S|3|8.025000||
B|THM|20260123|13:45:37|S|500|2.370000||
B|AMZN|20260123|13:45:38|S|90|239.010000||
B|SLV|20260123|13:45:38|S|5|91.495000||
B|SONO|20260123|13:45:38|S|20|14.815000||
B|TE|20260123|13:45:38|S|27|8.805000||
B|AUST|20260123|13:45:39|S|200|3.290000||
B|CAPR|20260123|13:45:39|S|80|23.270000||
B|HUT|20260123|13:45:39|S|1500|59.490000||
B|MSFT|20260123|13:45:39|S|3|468.945000||
B|VT|20260123|13:45:39|S|50|144.978000||
B|HUT|20260123|13:45:40|S|21|59.550000||
B|ONDS|20260123|13:45:40|S|120|12.195000||
B|HUT|20260123|13:45:41|S|200|59.610000||
B|JOBY|20260123|13:45:41|S|50|14.117300||
B|MU|20260123|13:45:41|S|100|399.363900||
B|BITF|20260123|13:45:42|S|4|2.840000||
B|COPX|20260123|13:45:42|S|2|85.476300||
B|GDXU|20260123|13:45:43|S|5|446.650000||
B|GDXU|20260123|13:45:43|S|115|447.200000||
B|HUT|20260123|13:45:43|S|1500|59.640000||
B|IONQ|20260123|13:45:43|S|25|47.930000||
B|IREN|20260123|13:45:43|S|50|57.875000||
B|EIX|20260123|13:45:44|S|50|60.510000||
B|GOOGL|20260123|13:45:44|S|40|328.717400||
B|HUT|20260123|13:45:44|S|271|59.650000||
B|HUT|20260123|13:45:44|S|805|59.650000||
B|ZIM|20260123|13:45:44|S|110|22.345000||
B|LQDA|20260123|13:45:45|S|250|40.460000||
B|PAGS|20260123|13:45:45|S|2|10.950000||
B|TSLA|20260123|13:45:45|S|5|446.624800||
B|AUST|20260123|13:45:47|S|200|3.300000||
B|BITF|20260123|13:45:47|S|75|2.840000||
B|GIBO|20260123|13:45:47|S|101|2.350000||
B|HPQ|20260123|13:45:47|S|200|19.245000||
B|TMC|20260123|13:45:47|S|10|9.295000||
B|ZTO|20260123|13:45:47|S|100|21.945000||
B|NFLX|20260123|13:45:48|S|100|85.565000||
B|NVDA|20260123|13:45:48|S|100|187.975000||
B|Z|20260123|13:45:48|S|100|67.750000||
B|MSFU|20260123|13:45:49|S|100|38.611000||
B|POWL|20260123|13:45:49|S|11|414.830000||
B|UAMY|20260123|13:45:49|S|100|11.055000||
B|VPG|20260123|13:45:49|S|7|44.555000||
B|INTC|20260123|13:45:50|S|1|44.738500||
B|MSFT|20260123|13:45:50|S|100|469.160000||
B|PL|20260123|13:45:50|S|5|27.130000||
B|SLB|20260123|13:45:50|S|5|49.300000||
B|TQQQ|20260123|13:45:50|S|100|54.320000||
B|TQQQ|20260123|13:45:50|S|100|54.340000||
B|FIDU|20260123|13:45:51|S|1|88.356000||
B|INTC|20260123|13:45:51|S|1|44.736800||
B|NVDA|20260123|13:45:51|S|200|187.975000||
B|SGOV|20260123|13:45:51|S|10|100.608000||
B|BAI|20260123|13:45:52|S|9|34.485800||
B|DHR|20260123|13:45:52|S|1|234.330000||
B|FCX|20260123|13:45:52|S|3|60.379300||
B|DHR|20260123|13:45:53|S|1|234.300000||
B|MPC|20260123|13:45:53|S|6|175.610000||
B|MPC|20260123|13:45:53|S|11|175.618800||
B|MSFT|20260123|13:45:53|S|9|469.160000||
B|UNH|20260123|13:45:53|S|1|355.340000||
B|INTC|20260123|13:45:54|S|400|44.749200||
B|NAMM|20260123|13:45:54|S|500|3.459100||
B|NFLX|20260123|13:45:54|S|10|85.570000||
B|ONDS|20260123|13:45:54|S|10|12.205000||
B|PLTR|20260123|13:45:55|S|60|170.070000||
B|SOC|20260123|13:45:55|S|50|11.030000||
B|CPB|20260123|13:45:56|S|533|26.639300||
B|AMD|20260123|13:45:57|S|10|256.795000||
B|AMGN|20260123|13:45:57|S|18|342.600000||
B|ZTS|20260123|13:45:57|S|5|124.248000||
B|ZTS|20260123|13:45:57|S|28|124.248000||
B|BND|20260123|13:45:58|S|169|74.175000||
B|GPN|20260123|13:45:58|S|200|75.080000||
B|IREN|20260123|13:45:58|S|100|58.000000||
B|MSFT|20260123|13:45:58|S|50|469.100000||
B|MSFT|20260123|13:45:58|S|100|469.097800||
B|SQQQ|20260123|13:45:58|S|50|65.968000||
B|TNA|20260123|13:45:58|S|100|55.875000||
B|HBAN|20260123|13:45:59|S|240|17.425000||
B|HBAN|20260123|13:45:59|S|500|17.420000||
B|HBAN|20260123|13:45:59|S|520|17.420000||
B|HBAN|20260123|13:45:59|S|640|17.425000||
B|HBAN|20260123|13:45:59|S|5200|17.420000||
B|INTC|20260123|13:45:59|S|1|44.747000||
B|PSA|20260123|13:45:59|S|6|284.665000||
B|SE|20260123|13:45:59|S|30|126.274300||
B|SLV|20260123|13:45:59|S|100|91.515000||
B|COPX|20260123|13:46:00|S|300|85.520000||
B|COPX|20260123|13:46:00|S|300|85.520000||
B|KMB|20260123|13:46:00|S|1|102.010000||
B|METC|20260123|13:46:00|S|1|27.330000||
B|MKC|20260123|13:46:00|S|100|60.145000||
B|MP|20260123|13:46:00|S|100|69.170000||
B|PLTR|20260123|13:46:00|S|220|170.080000||
B|TSLA|20260123|13:46:00|S|50|446.650000||
B|AMD|20260123|13:46:01|S|17|256.848500||
B|BK|20260123|13:46:01|S|50|117.810900||
B|GNLN|20260123|13:46:01|S|100|1.680000||
B|GNLN|20260123|13:46:01|S|100|1.680000||
B|PDX|20260123|13:46:01|S|300|19.800000||
B|ASC|20260123|13:46:02|S|100|11.950000||
B|BKR|20260123|13:46:02|S|100|54.435000||
B|COIN|20260123|13:46:02|S|21|218.370000||
B|EQT|20260123|13:46:02|S|1|55.631000||
B|GIBO|20260123|13:46:02|S|1|2.380000||
B|INTC|20260123|13:46:02|S|1|44.747000||
B|MU|20260123|13:46:02|S|100|399.395000||
B|NUGT|20260123|13:46:02|S|100|276.379000||
B|NVTS|20260123|13:46:02|S|30|10.280000||
B|NXT|20260123|13:46:02|S|30|104.500900||
B|ZM|20260123|13:46:02|S|179|85.360000||
B|BNAI|20260123|13:46:03|S|10|14.410000||
B|MSTR|20260123|13:46:03|S|53|166.575000||
B|CLS|20260123|13:46:04|S|5|300.961000||
B|COIN|20260123|13:46:04|S|1|218.290000||
B|INTC|20260123|13:46:04|S|1|44.747000||
B|KBA|20260123|13:46:04|S|900|30.730000||
B|SLB|20260123|13:46:04|S|152|49.335000||
B|VALE|20260123|13:46:04|S|18|16.025000||
B|ZS|20260123|13:46:04|S|4|209.214700||
B|CRCL|20260123|13:46:05|S|9|71.740000||
B|META|20260123|13:46:05|S|40|664.200000||
B|NFLX|20260123|13:46:05|S|100|85.595000||
B|ZM|20260123|13:46:05|S|100|85.360000||
B|AUST|20260123|13:46:06|S|200|3.330000||
B|BMNR|20260123|13:46:06|S|100|29.310000||
B|INTC|20260123|13:46:06|S|1|44.747000||
B|INTC|20260123|13:46:06|S|2|44.747000||
B|NFLX|20260123|13:46:06|S|35|85.590000||
B|TE|20260123|13:46:06|S|500|8.835000||
B|YPF|20260123|13:46:06|S|1|36.780000||
B|ZTS|20260123|13:46:06|S|100|124.130000||
B|AEVA|20260123|13:46:07|S|100|16.550000||
B|INTC|20260123|13:46:07|E|300|44.745000||
B|IOVA|20260123|13:46:07|S|100|2.560000||
B|IREN|20260123|13:46:07|S|12|58.080000||
B|IREN|20260123|13:46:07|S|100|58.080000||
B|AVGX|20260123|13:46:08|S|10|39.020000||
B|BDC|20260123|13:46:08|S|100|114.820000||
B|COF|20260123|13:46:08|S|25|218.481600||
B|DX|20260123|13:46:08|S|38|14.547300||
B|IREN|20260123|13:46:08|S|2|58.080000||
B|MSFT|20260123|13:46:08|S|100|469.111200||
B|TVGN|20260123|13:46:08|S|100|0.350500||
B|SMR|20260123|13:46:09|S|5|19.860000||
B|DGX|20260123|13:46:10|S|115|180.710000||
B|FXI|20260123|13:46:10|S|49|39.399300||
B|FXI|20260123|13:46:10|S|100|39.400000||
B|GE|20260123|13:46:10|S|10|290.245000||
B|IREN|20260123|13:46:10|S|3|58.135000||
B|NVDA|20260123|13:46:10|S|100|187.965000||
B|BHE|20260123|13:46:11|S|200|48.920000||
B|NVO|20260123|13:46:11|S|300|62.500000||
B|AAPL|20260123|13:46:12|S|20|247.180000||
B|EWBC|20260123|13:46:12|S|100|111.180000||
B|PLTR|20260123|13:46:12|S|1|170.049000||
B|SMR|20260123|13:46:12|S|10|19.875000||
B|TEAM|20260123|13:46:12|S|1|131.800000||
B|HUBB|20260123|13:46:13|S|18|484.841000||
B|HUBB|20260123|13:46:13|S|19|484.850000||
B|ZM|20260123|13:46:13|S|46|85.400000||
B|BNAI|20260123|13:46:14|S|100|14.520000||
B|IDCC|20260123|13:46:14|S|10|325.011000||
B|IDCC|20260123|13:46:14|S|63|325.020000||
B|ISRG|20260123|13:46:14|S|30|523.450000||
B|APLD|20260123|13:46:15|S|100|38.120000||
B|MKC|20260123|13:46:15|S|400|60.155000||
B|MLI|20260123|13:46:15|S|100|132.090000||
B|TECH|20260123|13:46:15|S|20|67.740000||
B|MSFT|20260123|13:46:16|S|1|469.037300||
B|SCHG|20260123|13:46:16|S|100|32.310000||
B|SQQQ|20260123|13:46:17|S|23|65.949300||
B|TMF|20260123|13:46:17|S|200|37.705000||
B|TMF|20260123|13:46:17|S|500|37.705000||
B|ZTS|20260123|13:46:17|S|5|124.239900||
B|AAPL|20260123|13:46:18|S|30|247.180000||
B|RNR|20260123|13:46:18|S|47|270.590000||
B|TME|20260123|13:46:18|S|200|16.965000||
B|BBAI|20260123|13:46:19|S|1|5.844500||
B|SNAP|20260123|13:46:19|S|20|7.670000||
B|SNEX|20260123|13:46:19|S|200|106.440000||
B|TSSI|20260123|13:46:19|S|100|11.210000||
B|Z|20260123|13:46:19|S|105|67.782100||
B|BND|20260123|13:46:20|S|134|74.173500||
B|GM|20260123|13:46:20|S|1|79.700000||
B|SSNC|20260123|13:46:20|S|100|84.720000||
B|Z|20260123|13:46:20|S|100|67.780000||
B|AAPL|20260123|13:46:21|S|11|247.180000||
B|THG|20260123|13:46:21|S|12|169.640000||
B|UNM|20260123|13:46:21|S|7|75.738300||
B|AAPL|20260123|13:46:22|S|20|247.180000||
B|BKR|20260123|13:46:22|S|1000|54.435000||
B|WHR|20260123|13:46:22|S|12|85.000000||
B|AMD|20260123|13:46:23|S|100|256.987400||
B|AVGO|20260123|13:46:23|S|100|318.930000||
B|FIG|20260123|13:46:23|S|100|29.190000||
B|PLTR|20260123|13:46:23|S|27|170.120000||
B|PLTR|20260123|13:46:23|S|100|170.118600||
B|ULTA|20260123|13:46:23|S|25|683.270000||
B|GDXU|20260123|13:46:24|S|3|447.930000||
B|SNDK|20260123|13:46:24|S|1|475.431000||
B|SWK|20260123|13:46:24|S|100|81.960000||
B|TSLA|20260123|13:46:24|S|2|446.660000||
B|USFR|20260123|13:46:24|S|390|50.475000||
B|WBS|20260123|13:46:24|S|100|64.200000||
B|XLE|20260123|13:46:24|S|50|49.300000||
B|CLS|20260123|13:46:25|S|5|300.750000||
B|CROX|20260123|13:46:25|S|100|85.820000||
B|SGVT|20260123|13:46:25|S|20|100.690000||
B|SW|20260123|13:46:25|S|100|42.700000||
B|VOO|20260123|13:46:25|S|236|633.389400||
B|MA|20260123|13:46:26|S|5|522.975100||
B|SKM|20260123|13:46:26|S|20|24.065000||
B|TLT|20260123|13:46:26|S|100|87.730300||
B|AS|20260123|13:46:27|S|62|37.430000||
B|BAP|20260123|13:46:27|S|39|339.040000||
B|NTAP|20260123|13:46:27|S|100|97.160000||
B|TME|20260123|13:46:27|S|50|16.965000||
B|IREN|20260123|13:46:28|S|80|58.040000||
B|IREN|20260123|13:46:28|S|100|58.040000||
B|UPWK|20260123|13:46:28|S|100|21.810000||
B|ZETA|20260123|13:46:28|S|8|22.010000||
B|ZTS|20260123|13:46:28|S|8|124.238800||
B|NFLX|20260123|13:46:29|S|7|85.590000||
B|NFLX|20260123|13:46:29|S|8|85.589300||
B|USAR|20260123|13:46:29|S|50|24.150000||
B|Z|20260123|13:46:29|S|100|67.782000||
B|CAT|20260123|13:46:30|S|1|624.480000||
B|NXDR|20260123|13:46:30|S|3|2.035500||
B|USAR|20260123|13:46:30|S|70|24.150000||
B|MSFT|20260123|13:46:31|S|10|468.950000||
B|ZETA|20260123|13:46:31|S|20|22.010000||
B|CSIQ|20260123|13:46:32|S|1|22.870000||
B|DELL|20260123|13:46:32|S|3|114.490000||
B|HIMS|20260123|13:46:32|S|150|29.970000||
B|NFLX|20260123|13:46:32|S|100|85.580000||
B|ORCL|20260123|13:46:32|S|43|177.460000||
B|SPY|20260123|13:46:32|S|80|688.730300||
B|TQQQ|20260123|13:46:32|S|16|54.350000||
B|VXUS|20260123|13:46:32|S|500|79.370000||
B|WIX|20260123|13:46:32|S|5|87.780000||
B|EWZ|20260123|13:46:33|S|100|36.280000||
B|MSFT|20260123|13:46:33|S|2|468.960000||
B|RKLB|20260123|13:46:33|S|60|91.990000||
B|RKLB|20260123|13:46:33|S|590|91.971800||
B|SPY|20260123|13:46:33|S|8|688.745000||
B|QQQ|20260123|13:46:34|S|1|622.615000||
B|SKM|20260123|13:46:35|S|40|24.065000||
B|ARX|20260123|13:46:36|S|100|14.540000||
B|AUST|20260123|13:46:36|S|33|3.300000||
B|COIN|20260123|13:46:36|S|100|218.250000||
B|IWM|20260123|13:46:36|S|500|264.760000||
B|MSFT|20260123|13:46:36|S|100|468.936900||
B|SLV|20260123|13:46:36|S|6|91.465000||
B|NOK|20260123|13:46:37|S|20|6.755000||
B|AIG|20260123|13:46:38|S|3|72.010000||
B|GIBO|20260123|13:46:38|S|11|2.370000||
B|SGOV|20260123|13:46:38|S|350|100.608000||
B|VZ|20260123|13:46:38|S|1|39.375000||
B|AAPL|20260123|13:46:39|S|3|247.205000||
B|EEFT|20260123|13:46:39|S|60|73.630000||
B|IREN|20260123|13:46:39|S|100|58.110000||
B|MSFT|20260123|13:46:39|S|3|468.958000||
B|ARDX|20260123|13:46:41|S|20|7.795000||
B|PATH|20260123|13:46:41|S|13|15.095000||
B|QCOM|20260123|13:46:41|S|44|155.780000||
B|ARWR|20260123|13:46:42|S|20|67.900000||
B|META|20260123|13:46:42|S|80|664.150000||
B|MKC|20260123|13:46:42|S|100|60.150000||
B|NEE|20260123|13:46:42|S|36|84.570000||
B|NFLX|20260123|13:46:42|S|40|85.605000||
B|PLUG|20260123|13:46:42|S|20|2.470000||
B|FEX|20260123|13:46:43|S|588|122.890000||
B|MCHP|20260123|13:46:43|S|34|74.130000||
B|MRNA|20260123|13:46:43|S|54|47.561400||
B|QCLS|20260123|13:46:43|S|299|5.780000||
B|RKLB|20260123|13:46:43|S|100|91.980000||
B|VSNT|20260123|13:46:43|S|100|30.745000||
B|BHP|20260123|13:46:44|S|1|67.245000||
B|GIBO|20260123|13:46:44|S|1|2.370000||
B|QQQ|20260123|13:46:44|S|50|622.540000||
B|SCHP|20260123|13:46:44|S|444|26.540000||
B|ZETA|20260123|13:46:44|S|90|22.020000||
B|BNAI|20260123|13:46:45|S|500|14.590000||
B|HBM|20260123|13:46:45|S|200|24.965000||
B|KO|20260123|13:46:45|S|4|72.415000||
B|RLMD|20260123|13:46:45|S|152|3.960000||
B|SOXL|20260123|13:46:45|S|294|60.725000||
B|XBI|20260123|13:46:45|S|16|128.010000||
B|BNAI|20260123|13:46:46|S|20|14.590000||
B|FTNT|20260123|13:46:46|S|100|81.620000||
B|FTNT|20260123|13:46:46|S|139|81.618700||
B|ESOA|20260123|13:46:47|S|200|9.340000||
B|FCX|20260123|13:46:47|S|4|60.380000||
B|GOOGL|20260123|13:46:47|S|2|328.800000||
B|NU|20260123|13:46:47|S|100|17.889300||
B|USAR|20260123|13:46:47|S|100|24.195000||
B|USAR|20260123|13:46:47|S|199|24.220000||
B|ZTS|20260123|13:46:47|S|7|124.235200||
B|BNAI|20260123|13:46:48|S|100|14.570000||
B|COUR|20260123|13:46:48|S|700|6.590000||
B|EWZ|20260123|13:46:48|S|129|36.275000||
B|GE|20260123|13:46:48|S|40|290.355000||
B|HOOG|20260123|13:46:48|S|30|48.660000||
B|IWB|20260123|13:46:48|S|80|377.770000||
B|MNTS|20260123|13:46:48|S|60|8.540000||
B|USAR|20260123|13:46:48|S|50|24.180000||
B|APVO|20260123|13:46:49|S|2|8.860000||
B|ZS|20260123|13:46:49|S|160|209.170800||
B|BHVN|20260123|13:46:50|S|100|13.300000||
B|DIV|20260123|13:46:50|S|430|18.135000||
B|ZTS|20260123|13:46:50|S|27|124.234800||
B|AGNC|20260123|13:46:51|S|6|11.815000||
B|ORCL|20260123|13:46:51|S|1|177.423300||
B|RKLB|20260123|13:46:51|S|80|91.930000||
B|AMD|20260123|13:46:52|S|40|257.040000||
B|JHMM|20260123|13:46:52|S|23|68.627500||
B|MPB|20260123|13:46:52|S|20|33.010000||
B|PAYX|20260123|13:46:52|S|5|106.580000||
B|UNH|20260123|13:46:52|S|3|355.320000||
B|ZETA|20260123|13:46:52|S|40|22.017500||
B|ZETA|20260123|13:46:52|S|110|22.015000||
B|KSPI|20260123|13:46:53|S|2|78.120000||
B|KULR|20260123|13:46:53|S|500|4.125000||
B|MIAX|20260123|13:46:53|S|100|42.345000||
B|MOS|20260123|13:46:53|S|50|28.935000||
B|APLD|20260123|13:46:54|S|100|38.118300||
B|GME|20260123|13:46:54|S|90|22.820000||
B|GME|20260123|13:46:54|S|110|22.810000||
B|GME|20260123|13:46:54|S|700|22.809200||
B|IOVA|20260123|13:46:54|S|100|2.560000||
B|Z|20260123|13:46:54|S|100|67.775900||
B|Z|20260123|13:46:54|S|100|67.782300||
B|BTG|20260123|13:46:55|S|64|5.196500||
B|IONQ|20260123|13:46:55|S|100|48.000000||
B|NBIS|20260123|13:46:55|S|1|98.090000||
B|LUMN|20260123|13:46:56|S|2|8.705000||
B|USAR|20260123|13:46:56|S|100|24.130000||
B|GDX|20260123|13:46:57|S|200|105.750000||
B|ZETA|20260123|13:46:57|S|110|22.017500||
B|ADMA|20260123|13:46:58|S|30|16.666500||
B|AGNC|20260123|13:46:58|S|246|11.818700||
B|BBIO|20260123|13:46:58|S|7|78.189000||
B|FTI|20260123|13:46:58|S|8|54.380000||
B|SCCO|20260123|13:46:58|S|4|183.111000||
B|TME|20260123|13:46:58|S|50|16.965000||
B|CHRS|20260123|13:46:59|S|1000|2.070000||
B|COCO|20260123|13:46:59|S|2|52.140000||
B|EXR|20260123|13:46:59|S|1|142.554000||
B|GE|20260123|13:46:59|S|10|290.250000||
B|GILD|20260123|13:46:59|S|6|135.945000||
B|HEEM|20260123|13:46:59|S|1|37.525500||
B|MOFG|20260123|13:46:59|S|1|44.730500||
B|MP|20260123|13:46:59|S|210|69.150000||
B|NLY|20260123|13:46:59|S|42|23.826500||
B|PRMB|20260123|13:46:59|S|4|19.196500||
B|QCLS|20260123|13:46:59|S|20|5.830000||
B|TTEK|20260123|13:46:59|S|2|36.779500||
B|Z|20260123|13:46:59|S|100|67.780000||
B|AMD|20260123|13:47:00|S|300|257.040000||
B|FIG|20260123|13:47:00|S|2|29.186000||
B|GAIA|20260123|13:47:00|S|10|3.702100||
B|GTLB|20260123|13:47:00|S|10|36.390000||
B|JHEM|20260123|13:47:00|S|1|34.968000||
B|SNDK|20260123|13:47:00|S|20|475.930000||
B|SNDK|20260123|13:47:00|S|20|475.939000||
B|DCBO|20260123|13:47:01|S|20|18.820000||
B|MCHP|20260123|13:47:01|S|10|74.122100||
B|META|20260123|13:47:01|S|16|664.125000||
B|ROK|20260123|13:47:01|S|1|416.833600||
B|VEU|20260123|13:47:02|S|3|77.309000||
B|MU|20260123|13:47:03|S|50|399.886200||
B|PBR|20260123|13:47:03|S|50|14.135000||
B|TQQQ|20260123|13:47:03|S|100|54.350000||
B|UNH|20260123|13:47:03|S|1|355.340000||
B|USAR|20260123|13:47:03|S|100|24.087000||
B|EWZ|20260123|13:47:04|S|100|36.280000||
B|PH|20260123|13:47:04|S|10|925.070000||
B|SOXL|20260123|13:47:04|S|100|60.780000||
B|XLF|20260123|13:47:04|S|88|53.000000||
B|AMGN|20260123|13:47:05|S|89|342.690000||
B|MOMO|20260123|13:47:05|S|700|6.975000||
B|MU|20260123|13:47:05|S|1|399.974600||
B|PLUG|20260123|13:47:05|S|35|2.470000||
B|XLF|20260123|13:47:05|S|70|53.000000||
B|AMLP|20260123|13:47:06|S|502|49.506400||
B|BKR|20260123|13:47:06|S|100|54.445000||
B|GPRK|20260123|13:47:06|S|9|8.010500||
B|SILJ|20260123|13:47:06|S|100|38.235000||
B|SLV|20260123|13:47:06|S|100|91.425000||
B|SMR|20260123|13:47:06|S|5|19.870000||
B|XLF|20260123|13:47:06|S|50|52.995000||
B|CL|20260123|13:47:08|S|75|86.410000||
B|MSC|20260123|13:47:08|S|1|3.240000||
B|NEM|20260123|13:47:08|S|1|122.920000||
B|APLD|20260123|13:47:09|S|2|38.098800||
B|META|20260123|13:47:09|S|48|664.080000||
B|SA|20260123|13:47:09|S|100|36.100000||
B|HOOD|20260123|13:47:10|S|100|108.440000||
B|USAR|20260123|13:47:10|S|100|24.100000||
B|ZM|20260123|13:47:10|S|100|85.490000||
B|AAPL|20260123|13:47:11|S|10|247.200000||
B|AMD|20260123|13:47:12|S|100|257.070000||
B|GE|20260123|13:47:12|S|40|290.260000||
B|NVDA|20260123|13:47:12|S|100|188.000000||
B|NVO|20260123|13:47:12|S|500|62.570000||
B|OSS|20260123|13:47:12|S|100|10.560000||
B|AEVA|20260123|13:47:13|E|20|16.465000||
B|CTRA|20260123|13:47:13|S|100|27.275000||
B|KO|20260123|13:47:13|S|30|72.415000||
B|OKLO|20260123|13:47:13|S|2|88.026700||
B|SLV|20260123|13:47:13|S|100|91.405000||
B|ONDS|20260123|13:47:14|S|10|12.210000||
B|PSFE|20260123|13:47:14|S|36|7.435000||
B|SMH|20260123|13:47:14|S|11|399.060000||
B|TEM|20260123|13:47:14|S|2|66.260000||
B|ZTS|20260123|13:47:14|S|7|124.222100||
B|ALGM|20260123|13:47:15|S|100|32.510000||
B|HYMC|20260123|13:47:15|S|199|49.925000||
B|MSFT|20260123|13:47:15|S|1|468.838000||
B|PG|20260123|13:47:15|S|5|150.170000||
B|XBI|20260123|13:47:15|S|2000|127.930000||
B|UNH|20260123|13:47:16|S|1|355.327500||
B|UNH|20260123|13:47:16|S|1|355.330000||
B|ZM|20260123|13:47:16|S|10|85.475000||
B|ZM|20260123|13:47:16|S|10|85.475000||
B|ZM|20260123|13:47:16|S|10|85.475000||
B|ZM|20260123|13:47:16|S|10|85.475000||
B|COPJ|20260123|13:47:17|S|200|48.190000||
B|DUO|20260123|13:47:17|S|900|1.460000||
B|ON|20260123|13:47:17|S|100|61.245000||
B|RIOT|20260123|13:47:17|S|17|18.020000||
B|ET|20260123|13:47:18|S|100|17.960000||
B|GLOB|20260123|13:47:18|S|1|69.300000||
B|ALZN|20260123|13:47:19|S|4|2.230000||
B|DELL|20260123|13:47:19|S|10|114.520000||
B|ZSL|20260123|13:47:19|S|100|2.330000||
B|AEM|20260123|13:47:20|S|10|212.360000||
B|DVA|20260123|13:47:20|S|15|107.751200||
B|MSTR|20260123|13:47:20|S|80|166.280000||
B|TSDD|20260123|13:47:20|S|95|7.657200||
B|ZS|20260123|13:47:20|S|3|209.174800||
B|ZS|20260123|13:47:20|S|3|209.174800||
B|IWB|20260123|13:47:21|S|120|377.800000||
B|NFLX|20260123|13:47:21|S|12|85.595000||
B|OKLO|20260123|13:47:21|S|347|88.030000||
B|TSLA|20260123|13:47:21|S|2|446.640000||
B|AUR|20260123|13:47:22|S|100|4.640000||
B|AUR|20260123|13:47:22|S|100|4.645000||
B|BRK/B|20260123|13:47:22|S|50|481.000000||
B|CLS|20260123|13:47:22|S|94|300.421000||
B|MSFT|20260123|13:47:22|S|2|468.815900||
B|CIFR|20260123|13:47:23|S|400|18.375000||
B|CLSK|20260123|13:47:23|S|53|14.280000||
B|EOSE|20260123|13:47:23|S|100|17.345000||
B|GE|20260123|13:47:23|S|8|290.270000||
B|INTC|20260123|13:47:23|S|50|44.757500||
B|IOVA|20260123|13:47:23|S|100|2.560000||
B|MSFT|20260123|13:47:23|S|10|468.838100||
B|THM|20260123|13:47:23|S|500|2.370000||
B|AMC|20260123|13:47:24|S|90|1.580000||
B|AMD|20260123|13:47:24|S|100|257.060000||
B|COPX|20260123|13:47:24|S|200|85.440000||
B|CROX|20260123|13:47:24|S|100|85.820000||
B|ARTY|20260123|13:47:25|S|50|52.070000||
B|COPX|20260123|13:47:25|S|300|85.430000||
B|IBIT|20260123|13:47:25|S|100|51.340000||
B|IBIT|20260123|13:47:25|S|5400|51.340000||
B|MRNA|20260123|13:47:25|S|26|47.560000||
B|QCLS|20260123|13:47:25|S|97|5.849800||
B|COF|20260123|13:47:26|S|25|218.843800||
B|COPX|20260123|13:47:26|S|300|85.400000||
B|MA|20260123|13:47:26|S|5|523.075800||
B|PLG|20260123|13:47:26|S|2000|3.419300||
B|QCLS|20260123|13:47:26|S|323|5.849800||
B|BBD|20260123|13:47:27|S|100|3.915000||
B|COST|20260123|13:47:27|S|14|980.410000||
B|CRSP|20260123|13:47:27|S|100|55.340000||
B|RGTI|20260123|13:47:27|S|11|24.165000||
B|UVXY|20260123|13:47:27|S|100|34.660700||
B|AMD|20260123|13:47:28|S|17|257.070000||
B|COPX|20260123|13:47:28|S|400|85.390000||
B|NVDA|20260123|13:47:28|S|30|187.985000||
B|PINS|20260123|13:47:28|S|4|26.117100||
B|STRL|20260123|13:47:28|S|70|354.810000||
B|ENPH|20260123|13:47:29|S|12|39.950000||
B|HYMC|20260123|13:47:29|S|30|49.920000||
B|KSPI|20260123|13:47:29|S|3|78.120000||
B|VIST|20260123|13:47:29|S|100|53.130000||
B|VIST|20260123|13:47:29|S|200|53.150000||
B|CVNA|20260123|13:47:30|S|100|472.855000||
B|META|20260123|13:47:30|S|100|664.630000||
B|GTLB|20260123|13:47:31|S|1|36.400000||
B|RGTI|20260123|13:47:31|S|250|24.162600||
B|FTEK|20260123|13:47:32|S|100|1.530000||
B|META|20260123|13:47:32|S|10|664.680000||
B|BRK/B|20260123|13:47:33|S|1|481.000000||
B|MSTR|20260123|13:47:33|S|120|166.290000||
B|MSTR|20260123|13:47:33|S|280|166.260000||
B|MSTR|20260123|13:47:33|S|400|166.310000||
B|NVDA|20260123|13:47:33|S|17|188.025000||
B|SABR|20260123|13:47:33|S|1000|1.355000||
B|SMH|20260123|13:47:33|S|12|399.138600||
B|APLD|20260123|13:47:34|S|100|38.215000||
B|CGC|20260123|13:47:34|S|1700|1.185000||
B|MSTR|20260123|13:47:34|S|80|166.310000||
B|MSTR|20260123|13:47:34|S|100|166.340000||
B|PRCT|20260123|13:47:34|S|57|29.328800||
B|DGP|20260123|13:47:35|S|10|209.090000||
B|NFLX|20260123|13:47:35|S|170|85.585000||
B|NOK|20260123|13:47:35|S|20|6.765000||
B|SPHB|20260123|13:47:35|S|38|121.930000||
B|AMC|20260123|13:47:36|S|20|1.570000||
B|MSFT|20260123|13:47:36|S|1|468.900000||
B|NFLX|20260123|13:47:36|S|60|85.585000||
B|SNDK|20260123|13:47:36|S|40|475.790000||
B|SOPA|20260123|13:47:36|S|1700|2.600000||
B|T|20260123|13:47:36|S|40|23.460000||
B|ZSL|20260123|13:47:36|S|100|2.330000||
B|EWZ|20260123|13:47:37|S|100|36.280000||
B|FIGR|20260123|13:47:37|S|100|64.480000||
B|FIGR|20260123|13:47:37|S|100|64.520000||
B|FSLR|20260123|13:47:37|S|16|243.370000||
B|IWM|20260123|13:47:37|S|17|264.735000||
B|RKLB|20260123|13:47:37|S|50|91.890000||
B|XLF|20260123|13:47:37|S|150|52.995000||
B|BHVN|20260123|13:47:38|S|100|13.280000||
B|CRSP|20260123|13:47:38|S|3|55.369000||
B|EWJ|20260123|13:47:38|S|485|84.617700||
B|ZTO|20260123|13:47:38|S|100|21.950000||
B|ZTO|20260123|13:47:38|S|370|21.950000||
B|EXPE|20260123|13:47:39|S|3|271.150000||
B|NFLX|20260123|13:47:39|S|3|85.567300||
B|UEC|20260123|13:47:39|S|3|18.855000||
B|BRKR|20260123|13:47:40|S|20|49.985000||
B|IOVA|20260123|13:47:40|S|100|2.560000||
B|JLL|20260123|13:47:40|S|9|350.660000||
B|NFLX|20260123|13:47:40|S|80|85.569300||
B|TTMI|20260123|13:47:41|S|100|94.700000||
B|USAR|20260123|13:47:41|S|74|24.100000||
B|AUST|20260123|13:47:42|S|160|3.240000||
B|HROW|20260123|13:47:42|S|25|44.310000||
B|IEF|20260123|13:47:42|S|200|95.815000||
B|NAMM|20260123|13:47:42|S|100|3.469800||
B|YINN|20260123|13:47:42|S|173|45.570000||
B|Z|20260123|13:47:42|S|100|67.800000||
B|AMZN|20260123|13:47:43|S|100|239.090000||
B|MOVE|20260123|13:47:43|S|100|15.930000||
B|SCHX|20260123|13:47:43|S|1622|27.198900||
B|BCIC|20260123|13:47:44|S|100|12.640000||
B|SPMD|20260123|13:47:44|S|91|60.988700||
B|CRWV|20260123|13:47:45|S|40|94.885300||
B|DUST|20260123|13:47:45|S|300|4.805000||
B|SCCO|20260123|13:47:45|S|50|183.050000||
B|SOFI|20260123|13:47:45|S|142|25.949400||
B|AMZN|20260123|13:47:46|S|100|239.120000||
B|DRCT|20260123|13:47:46|S|30|4.160000||
B|PLTR|20260123|13:47:46|S|160|170.150000||
B|RGTI|20260123|13:47:46|S|100|24.180000||
B|ASPI|20260123|13:47:47|S|20|8.460000||
B|EWZ|20260123|13:47:47|S|100|36.295000||
B|MSI|20260123|13:47:47|S|8|400.240000||
B|QQQ|20260123|13:47:47|S|400|622.755000||
B|SWKS|20260123|13:47:47|S|20|58.540000||
B|UVXY|20260123|13:47:47|S|409|34.649300||
B|MRSH|20260123|13:47:48|S|2|181.690000||
B|BX|20260123|13:47:49|S|1|150.310000||
B|MSFT|20260123|13:47:49|S|50|468.758200||
B|RIOT|20260123|13:47:49|S|2|18.025000||
B|CLF|20260123|13:47:50|S|5000|14.883200||
B|UNH|20260123|13:47:50|S|2|355.390000||
B|COPX|20260123|13:47:51|S|1|85.410000||
B|LAC|20260123|13:47:51|S|10|6.465000||
B|NFLX|20260123|13:47:51|S|5|85.570000||
B|SM|20260123|13:47:51|S|50|18.677600||
B|TSLL|20260123|13:47:51|S|50|18.535000||
B|URTH|20260123|13:47:51|S|10|188.765000||
B|AVGO|20260123|13:47:52|S|9|319.260000||
B|ETHA|20260123|13:47:52|S|355|22.590000||
B|NBIS|20260123|13:47:52|S|30|98.120000||
B|ONDS|20260123|13:47:52|S|400|12.225000||
B|BITO|20260123|13:47:53|S|33|12.560000||
B|MSFT|20260123|13:47:54|S|5|468.695000||
B|ONDS|20260123|13:47:54|S|20|12.225000||
B|RWM|20260123|13:47:54|S|2200|15.255000||
B|SNDK|20260123|13:47:54|S|2|475.700000||
B|AMZN|20260123|13:47:55|S|60|239.100000||
B|KRE|20260123|13:47:55|S|6|67.749300||
B|MSTR|20260123|13:47:55|S|300|166.470000||
B|PODD|20260123|13:47:55|S|1|266.720000||
B|SGOV|20260123|13:47:55|S|200|100.610000||
B|SNDK|20260123|13:47:55|S|10|475.650000||
B|UEC|20260123|13:47:55|S|25|18.850000||
B|APLD|20260123|13:47:56|S|20|38.160000||
B|BE|20260123|13:47:56|S|60|142.545000||
B|NKE|20260123|13:47:56|S|2|64.875000||
B|AMD|20260123|13:47:57|S|1|257.025000||
B|SLV|20260123|13:47:57|S|400|91.405000||
B|HIMZ|20260123|13:47:58|S|100|4.815000||
B|NVDA|20260123|13:47:58|S|28|188.065000||
B|PANW|20260123|13:47:58|S|28|180.760000||
B|SOXL|20260123|13:47:58|S|100|60.790000||
B|AAUC|20260123|13:47:59|S|98|30.080000||
B|IREN|20260123|13:47:59|S|100|57.860000||
B|AMD|20260123|13:48:00|S|74|257.080000||
B|AMD|20260123|13:48:00|S|75|257.050000||
B|KGC|20260123|13:48:00|S|300|36.920000||
B|SRRK|20260123|13:48:00|S|10|44.260000||
B|PAAS|20260123|13:48:01|S|5|63.790000||
B|WHR|20260123|13:48:01|S|14|85.060000||
B|AEM|20260123|13:48:02|S|100|212.185000||
B|AMD|20260123|13:48:02|S|15|257.040000||
B|IWB|20260123|13:48:02|S|120|377.820000||
B|NFLX|20260123|13:48:02|S|2|85.555000||
B|SINT|20260123|13:48:02|S|5|3.520000||
B|BLNE|20260123|13:48:03|S|700|3.500000||
B|META|20260123|13:48:03|S|2|665.080000||
B|MSTR|20260123|13:48:03|S|10|166.470000||
B|NVDA|20260123|13:48:03|S|20|188.105000||
B|PLTR|20260123|13:48:03|S|100|170.160000||
B|SGOV|20260123|13:48:03|S|250|100.610000||
B|ZS|20260123|13:48:03|S|2|209.231300||
B|ZS|20260123|13:48:03|S|21|209.231300||
B|CRDO|20260123|13:48:04|S|1|134.410000||
B|PLTR|20260123|13:48:04|S|100|170.170000||
B|PLTR|20260123|13:48:04|S|100|170.180000||
B|PLTR|20260123|13:48:04|S|200|170.188500||
B|PLTR|20260123|13:48:04|S|1000|170.180000||
B|SPY|20260123|13:48:04|S|1|688.914500||
B|UVXY|20260123|13:48:04|S|10|34.647100||
B|XLF|20260123|13:48:04|S|88|53.015000||
B|AEHR|20260123|13:48:06|S|10|28.560000||
B|AMD|20260123|13:48:06|S|15|257.035000||
B|BABA|20260123|13:48:06|S|57|173.710000||
B|RKLB|20260123|13:48:06|S|300|91.790000||
B|SIVR|20260123|13:48:06|S|1|96.020000||
B|SPOT|20260123|13:48:06|S|1|513.710000||
B|UL|20260123|13:48:06|S|2|66.610000||
B|JD|20260123|13:48:07|S|8|29.859300||
B|NVTS|20260123|13:48:07|S|33|10.280000||
B|NVTS|20260123|13:48:07|S|100|10.275000||
B|UNG|20260123|13:48:07|S|100|13.940000||
B|COO|20260123|13:48:08|S|6|80.990000||
B|CVNA|20260123|13:48:08|S|40|472.940000||
B|IBKR|20260123|13:48:08|S|85|77.618500||
B|NVDA|20260123|13:48:08|S|20|188.120000||
B|AUST|20260123|13:48:09|S|50|3.145000||
B|GIBO|20260123|13:48:09|S|3|2.310000||
B|INTU|20260123|13:48:09|S|80|563.130000||
B|INTU|20260123|13:48:09|S|136|563.150000||
B|JLL|20260123|13:48:09|S|9|350.620000||
B|JPM|20260123|13:48:09|S|1|297.210000||
B|KEYS|20260123|13:48:09|S|2|212.830000||
B|PG|20260123|13:48:09|S|13|150.170000||
B|MSFT|20260123|13:48:10|S|100|468.978400||
B|QCLS|20260123|13:48:10|S|9|5.850000||
B|SCHX|20260123|13:48:10|S|35|27.205000||
B|TSM|20260123|13:48:10|S|50|334.280000||
B|AAPL|20260123|13:48:11|S|1|247.140000||
B|AMD|20260123|13:48:11|S|100|256.990000||
B|ASA|20260123|13:48:11|S|10|73.350000||
B|GIBO|20260123|13:48:11|S|50|2.300000||
B|NVDA|20260123|13:48:11|S|100|188.075000||
B|ZTO|20260123|13:48:11|S|100|21.940000||
B|ZTO|20260123|13:48:11|S|100|21.940000||
B|DEO|20260123|13:48:12|S|915|91.070000||
B|SYF|20260123|13:48:12|S|7|76.258000||
B|TMC|20260123|13:48:12|S|100|9.275000||
B|AVGO|20260123|13:48:13|S|15|319.338000||
B|CIFR|20260123|13:48:14|S|100|18.370000||
B|CRK|20260123|13:48:14|S|100|24.365000||
B|HOOD|20260123|13:48:14|S|50|108.590000||
B|RIG|20260123|13:48:14|S|25|4.920000||
B|RRC|20260123|13:48:14|S|100|36.310000||
B|XLF|20260123|13:48:14|S|100|53.010000||
B|AUST|20260123|13:48:15|S|200|3.160000||
B|PG|20260123|13:48:15|S|1|150.230000||
B|FBTC|20260123|13:48:16|S|5|78.935000||
B|VXX|20260123|13:48:16|S|400|26.158700||
B|XLB|20260123|13:48:16|S|18|49.695000||
B|AMD|20260123|13:48:17|S|50|256.895000||
B|GME|20260123|13:48:17|S|24|22.730000||
B|IOVA|20260123|13:48:17|S|200|2.555000||
B|SONO|20260123|13:48:17|S|20|14.825000||
B|TSLA|20260123|13:48:17|S|86|446.590000||
B|VZ|20260123|13:48:17|S|1|39.365000||
B|CRSP|20260123|13:48:18|S|4|55.250000||
B|QBTS|20260123|13:48:18|S|40|25.915000||
B|DUOL|20260123|13:48:19|S|25|157.890000||
B|GS|20260123|13:48:19|S|120|918.590000||
B|NVDA|20260123|13:48:19|S|190|188.060000||
B|PBR|20260123|13:48:19|S|500|14.142600||
B|SOXL|20260123|13:48:19|S|100|60.780000||
B|CVE|20260123|13:48:20|S|100|18.820000||
B|ITUB|20260123|13:48:20|S|11|8.210700||
B|RIG|20260123|13:48:20|S|20|4.930000||
B|SLV|20260123|13:48:20|S|880|91.435000||
B|ZM|20260123|13:48:20|S|114|85.530000||
B|ALAB|20260123|13:48:21|S|2|168.250000||
B|BBAI|20260123|13:48:21|S|36|5.850000||
B|CHRS|20260123|13:48:21|S|1|2.075000||
B|CHRS|20260123|13:48:21|S|1|2.075000||
B|KOD|20260123|13:48:21|S|48|25.880000||
B|NFLX|20260123|13:48:21|S|1|85.555000||
B|PBR|20260123|13:48:21|S|61|14.145000||
B|PEP|20260123|13:48:21|S|16|143.911000||
B|UGL|20260123|13:48:21|S|1|72.959300||
B|ERIC|20260123|13:48:22|S|400|10.500000||
B|NFLX|20260123|13:48:22|S|50|85.555000||
B|PBR|20260123|13:48:22|S|303|14.145000||
B|QQQM|20260123|13:48:22|S|926|256.335000||
B|SLB|20260123|13:48:22|S|100|49.445000||
B|TECL|20260123|13:48:22|S|2|118.580000||
B|Z|20260123|13:48:22|S|100|67.800000||
B|AVGO|20260123|13:48:23|S|1|319.210000||
B|MSFT|20260123|13:48:23|S|1|468.727600||
B|MSFT|20260123|13:48:23|S|120|468.710000||
B|UUUU|20260123|13:48:23|S|130|25.725000||
B|Z|20260123|13:48:23|S|12|67.784200||
B|Z|20260123|13:48:23|S|100|67.810000||
B|Z|20260123|13:48:23|S|100|67.825000||
B|MDT|20260123|13:48:24|S|1|100.530000||
B|RDTL|20260123|13:48:24|S|9|43.820000||
B|RKLB|20260123|13:48:24|S|200|91.840000||
B|RKLB|20260123|13:48:24|S|250|91.840000||
B|STAA|20260123|13:48:24|S|1|19.290000||
B|TMC|20260123|13:48:24|S|100|9.280000||
B|TSLA|20260123|13:48:24|S|100|446.622600||
B|COST|20260123|13:48:25|S|40|979.830000||
B|COST|20260123|13:48:25|S|51|979.880000||
B|GGLL|20260123|13:48:25|S|200|106.317800||
B|JAGX|20260123|13:48:25|S|100|0.765000||
B|NAMM|20260123|13:48:25|S|1|3.450000||
B|SILJ|20260123|13:48:25|S|100|38.220000||
B|SOC|20260123|13:48:25|S|49|10.860000||
B|COUR|20260123|13:48:26|S|100|6.585000||
B|IQLT|20260123|13:48:26|S|60|47.306700||
B|OWL|20260123|13:48:26|S|36|15.155000||
B|AMD|20260123|13:48:27|S|100|256.810000||
B|LEU|20260123|13:48:27|S|3|303.810000||
B|ZTS|20260123|13:48:27|S|6|124.203300||
B|GTLB|20260123|13:48:28|S|25|36.380000||
B|NICE|20260123|13:48:28|S|8|115.280000||
B|UVXY|20260123|13:48:28|S|5|34.658100||
B|NFLX|20260123|13:48:29|S|7|85.559300||
B|NFLX|20260123|13:48:29|S|100|85.550000||
B|NFLX|20260123|13:48:29|S|400|85.550600||
B|PBR|20260123|13:48:29|S|3|14.150700||
B|WDAY|20260123|13:48:29|S|160|189.440000||
B|AMD|20260123|13:48:30|S|1|256.805000||
B|FIGR|20260123|13:48:30|S|22|64.370000||
B|IREN|20260123|13:48:30|S|49|57.852800||
B|LRCX|20260123|13:48:30|S|20|217.727000||
B|PGY|20260123|13:48:30|S|20|21.680000||
B|VALE|20260123|13:48:30|S|12|16.025000||
B|VRT|20260123|13:48:30|S|5|181.250000||
B|Z|20260123|13:48:30|S|400|67.805000||
B|MU|20260123|13:48:31|S|20|399.700000||
B|MU|20260123|13:48:31|S|114|399.730000||
B|QCLS|20260123|13:48:31|S|1|5.840000||
B|ZS|20260123|13:48:31|S|3|209.276600||
B|PLUG|20260123|13:48:32|S|25|2.470000||
B|TNA|20260123|13:48:32|S|200|55.945000||
B|ARRY|20260123|13:48:33|S|50|10.605000||
B|FXI|20260123|13:48:33|S|5|39.380000||
B|NTR|20260123|13:48:33|S|20|70.510000||
B|TSLA|20260123|13:48:33|S|29|446.560000||
B|UPRO|20260123|13:48:33|S|10|118.245000||
B|USAR|20260123|13:48:33|S|200|24.075000||
B|QCLS|20260123|13:48:34|S|45|5.820000||
B|QCLS|20260123|13:48:34|S|97|5.790000||
B|SMR|20260123|13:48:34|S|3|19.870000||
B|ZTS|20260123|13:48:34|S|8|124.125100||
B|MOVE|20260123|13:48:35|S|300|16.110000||
B|TEAM|20260123|13:48:35|S|20|131.590000||
B|TEAM|20260123|13:48:35|S|100|131.570000||
B|TMC|20260123|13:48:35|S|700|9.275000||
B|GE|20260123|13:48:36|S|40|290.360000||
B|MA|20260123|13:48:36|S|2|522.930500||
B|NVDA|20260123|13:48:36|S|100|188.050000||
B|SLV|20260123|13:48:36|S|400|91.455000||
B|CVNA|20260123|13:48:37|S|40|472.810000||
B|IEFA|20260123|13:48:37|S|40|93.117200||
B|META|20260123|13:48:37|S|29|664.605000||
B|AEHR|20260123|13:48:38|S|100|28.560000||
B|AEHR|20260123|13:48:38|S|300|28.590000||
B|MSTY|20260123|13:48:38|S|26|30.340000||
B|PFE|20260123|13:48:38|S|50|25.587400||
B|VVOS|20260123|13:48:38|S|5|1.750000||
B|XLB|20260123|13:48:38|S|118|49.705000||
B|CRWV|20260123|13:48:39|S|1|94.876300||
B|MRNA|20260123|13:48:39|S|120|47.570000||
B|AMD|20260123|13:48:40|S|50|256.860000||
B|AMD|20260123|13:48:40|S|100|256.830000||
B|BBAI|20260123|13:48:40|S|45|5.840000||
B|BBAI|20260123|13:48:40|S|2000|5.850000||
B|DTCX|20260123|13:48:40|S|200|2.150000||
B|EPOL|20260123|13:48:40|S|10|36.740000||
B|PLTR|20260123|13:48:40|S|25|170.020000||
B|SMR|20260123|13:48:40|S|10|19.850000||
B|COPX|20260123|13:48:41|S|8|85.420000||
B|NFLX|20260123|13:48:41|S|10|85.555000||
B|NVO|20260123|13:48:41|S|1|62.520000||
B|VIG|20260123|13:48:41|S|10|222.739300||
B|AAPL|20260123|13:48:42|S|300|247.090000||
B|AMZN|20260123|13:48:42|S|19|239.050000||
B|ARM|20260123|13:48:42|S|275|116.210000||
B|GLD|20260123|13:48:42|S|60|456.330000||
B|PML|20260123|13:48:42|S|30|7.520000||
B|SBUX|20260123|13:48:42|S|4|97.070000||
B|TRIP|20260123|13:48:42|S|100|13.155000||
B|ABT|20260123|13:48:43|S|100|106.145000||
B|IEI|20260123|13:48:43|S|97|118.996400||
B|META|20260123|13:48:43|S|1|664.520000||
B|MRNA|20260123|13:48:43|S|40|47.570000||
B|ONDS|20260123|13:48:43|S|400|12.205000||
B|PAVE|20260123|13:48:43|S|60|51.040000||
B|SILJ|20260123|13:48:43|S|23|38.195000||
B|SILJ|20260123|13:48:43|S|300|38.195000||
B|UPST|20260123|13:48:43|S|10|45.180000||
B|ZIM|20260123|13:48:43|S|2|22.365000||
B|ZIM|20260123|13:48:43|S|3|22.365000||
B|ZTS|20260123|13:48:44|S|8|124.197100||
B|MNDY|20260123|13:48:45|S|100|129.435000||
B|SCHD|20260123|13:48:45|S|806|29.095000||
B|TME|20260123|13:48:45|S|50|16.985000||
B|GIBO|20260123|13:48:46|S|70|2.280000||
B|META|20260123|13:48:46|S|1|664.520000||
B|SPY|20260123|13:48:46|S|337|688.730000||
B|COIN|20260123|13:48:47|S|2|218.010000||
B|NBIS|20260123|13:48:47|S|3|98.150000||
B|NEE|20260123|13:48:47|S|22|84.529000||
B|NVDA|20260123|13:48:47|S|35|188.010000||
B|NU|20260123|13:48:48|S|39|17.890000||
B|PL|20260123|13:48:48|S|1|27.089100||
B|SMR|20260123|13:48:48|S|5|19.840000||
B|ZIM|20260123|13:48:48|S|17|22.365000||
B|ADPT|20260123|13:48:49|S|30|18.350000||
B|FAS|20260123|13:48:49|S|15|150.680000||
B|FAS|20260123|13:48:49|S|15|150.690000||
B|INTC|20260123|13:48:49|S|7|44.805000||
B|VYMI|20260123|13:48:49|S|10|93.487500||
B|BAC|20260123|13:48:50|S|3|51.545000||
B|DOMO|20260123|13:48:50|S|100|6.005000||
B|DOMO|20260123|13:48:50|S|100|6.005000||
B|DOMO|20260123|13:48:50|S|100|6.005000||
B|NVDA|20260123|13:48:51|S|300|188.005000||
B|WMT|20260123|13:48:51|S|8|117.925000||
B|WMT|20260123|13:48:51|S|19|117.925000||
B|ZSL|20260123|13:48:51|S|50|2.330000||
B|AEVA|20260123|13:48:52|S|15|16.560000||
B|GDMN|20260123|13:48:52|S|200|124.990000||
B|IWB|20260123|13:48:52|S|80|377.790000||
B|MGM|20260123|13:48:52|S|35|33.935000||
B|GM|20260123|13:48:53|S|3|79.735000||
B|IBKR|20260123|13:48:53|S|50|77.580000||
B|IBKR|20260123|13:48:53|S|150|77.580000||
B|LMT|20260123|13:48:53|S|1|588.390000||
B|QBTX|20260123|13:48:53|S|77|31.080000||
B|ZIM|20260123|13:48:53|S|1|22.365000||
B|ZIM|20260123|13:48:53|S|2|22.365000||
B|META|20260123|13:48:54|S|40|664.550000||
B|MGY|20260123|13:48:54|S|33|24.040000||
B|PGY|20260123|13:48:54|S|29|21.660000||
B|DOCU|20260123|13:48:55|S|7|57.520000||
B|IWB|20260123|13:48:55|S|80|377.770000||
B|NVDA|20260123|13:48:55|S|33|188.010000||
B|NAMM|20260123|13:48:56|S|292|3.449400||
B|RR|20260123|13:48:56|S|105|4.285000||
B|IAU|20260123|13:48:57|S|4|93.405500||
B|MSFT|20260123|13:48:57|S|4|468.650000||
B|FXI|20260123|13:48:58|S|9|39.375000||
B|FXI|20260123|13:48:58|S|39|39.375000||
B|MA|20260123|13:48:58|S|2|523.040000||
B|WMT|20260123|13:48:58|S|100|117.899300||
B|GM|20260123|13:48:59|S|50|79.740000||
B|NVDA|20260123|13:48:59|S|100|188.000000||
B|VOO|20260123|13:48:59|S|63|633.399100||
B|MU|20260123|13:49:00|S|1|399.390000||
B|ORI|20260123|13:49:00|S|3|37.935000||
B|AMZN|20260123|13:49:01|S|4|239.045000||
B|ASTS|20260123|13:49:01|S|100|114.630000||
B|FCX|20260123|13:49:01|S|10|60.245000||
B|KMB|20260123|13:49:01|S|5|102.040000||
B|KOLD|20260123|13:49:01|S|13|21.428300||
B|AVL|20260123|13:49:02|S|8|36.860000||
B|CROX|20260123|13:49:03|S|100|85.805000||
B|MSFT|20260123|13:49:03|S|20|468.625000||
B|OKLO|20260123|13:49:03|S|1|87.946400||
B|QQQ|20260123|13:49:03|S|25|622.575000||
B|SNDK|20260123|13:49:03|S|1|475.759000||
B|AAPL|20260123|13:49:04|S|54|247.120000||
B|APLD|20260123|13:49:04|S|100|38.060000||
B|IBM|20260123|13:49:04|S|3|291.920000||
B|IWM|20260123|13:49:04|S|10|264.715000||
B|SLV|20260123|13:49:04|S|200|91.312900||
B|ZIM|20260123|13:49:04|S|1|22.365000||
B|ZTS|20260123|13:49:04|S|7|124.184000||
B|BLOX|20260123|13:49:05|S|39|19.250000||
B|RGTI|20260123|13:49:05|S|24|24.145000||
B|ASM|20260123|13:49:06|S|324|9.152800||
B|NFLX|20260123|13:49:06|S|400|85.515000||
B|PAAS|20260123|13:49:06|S|72|63.700000||
B|SBUX|20260123|13:49:06|S|19|97.080000||
B|AMD|20260123|13:49:07|S|74|256.775000||
B|COPX|20260123|13:49:07|S|1|85.360000||
B|COPX|20260123|13:49:07|S|28|85.360000||
B|GLD|20260123|13:49:07|S|10|455.872600||
B|GRAB|20260123|13:49:07|S|25|4.620000||
B|IBIT|20260123|13:49:07|S|38|51.345000||
B|MSFT|20260123|13:49:07|S|3|468.647500||
B|T|20260123|13:49:07|S|14|23.465000||
B|ZS|20260123|13:49:07|S|3|209.403900||
B|GGLL|20260123|13:49:08|S|50|106.240000||
B|MU|20260123|13:49:08|S|200|399.270000||
B|NFLX|20260123|13:49:08|S|50|85.512700||
B|SLV|20260123|13:49:08|S|1|91.245000||
B|CRSP|20260123|13:49:09|S|35|55.280000||
B|IQ|20260123|13:49:09|S|4|2.080000||
B|NFLX|20260123|13:49:09|S|20|85.519300||
B|TDW|20260123|13:49:09|S|15|61.010000||
B|YDDL|20260123|13:49:09|S|100|6.970000||
B|ZIM|20260123|13:49:09|S|2|22.365000||
B|MU|20260123|13:49:10|S|100|399.320000||
B|ZSL|20260123|13:49:10|S|4000|2.330000||
B|SCI|20260123|13:49:11|S|6|80.670000||
B|SGOV|20260123|13:49:11|S|275|100.604700||
B|WMT|20260123|13:49:11|S|4|117.905000||
B|NIO|20260123|13:49:12|S|100|4.665000||
B|RKT|20260123|13:49:12|S|100|21.595000||
B|ROL|20260123|13:49:12|S|100|62.890000||
B|SOXL|20260123|13:49:12|S|100|60.730000||
B|UUUU|20260123|13:49:12|S|1400|25.720000||
B|FCX|20260123|13:49:13|S|420|60.225000||
B|IWB|20260123|13:49:13|S|360|377.790000||
B|OPEN|20260123|13:49:13|S|100|6.075000||
B|SNDK|20260123|13:49:13|S|20|475.990000||
B|TLT|20260123|13:49:13|S|230|87.738400||
B|UMAC|20260123|13:49:13|S|5|17.140000||
B|SHW|20260123|13:49:14|S|2|345.950000||
B|NFLX|20260123|13:49:15|S|70|85.515000||
B|NFLX|20260123|13:49:15|S|100|85.515000||
B|RR|20260123|13:49:15|S|500|4.285000||
B|TNA|20260123|13:49:15|S|25|55.885000||
B|AER|20260123|13:49:16|S|40|144.700000||
B|QCLS|20260123|13:49:16|S|37|5.780000||
B|QUBT|20260123|13:49:16|S|100|11.525000||
B|SLV|20260123|13:49:16|S|800|91.229500||
B|UAMY|20260123|13:49:16|S|5|11.047100||
B|ZTS|20260123|13:49:16|S|8|124.183200||
B|AMKR|20260123|13:49:17|S|120|49.250000||
B|SILJ|20260123|13:49:17|S|200|38.119300||
B|TSLA|20260123|13:49:17|S|25|446.540000||
B|ASM|20260123|13:49:18|S|4|9.155000||
B|CSIQ|20260123|13:49:18|S|3|22.830000||
B|IAU|20260123|13:49:18|S|53|93.375500||
B|QCLS|20260123|13:49:18|S|30|5.780000||
B|TME|20260123|13:49:18|S|50|16.965000||
B|PDD|20260123|13:49:19|S|100|107.070000||
B|NVDA|20260123|13:49:20|S|100|188.050000||
B|NVDA|20260123|13:49:20|S|600|188.045000||
B|RGTI|20260123|13:49:20|S|50|24.140000||
B|SEM|20260123|13:49:20|S|100|15.165000||
B|MU|20260123|13:49:21|S|10|399.544300||
B|PATH|20260123|13:49:21|S|35|15.075000||
B|ALGM|20260123|13:49:22|S|50|32.527300||
B|B|20260123|13:49:22|S|1|50.045000||
B|BITQ|20260123|13:49:22|S|13|23.327500||
B|CDE|20260123|13:49:22|S|200|25.715000||
B|PACB|20260123|13:49:22|S|90|2.660000||
B|PACB|20260123|13:49:22|S|800|2.650000||
B|SMR|20260123|13:49:22|S|1|19.820000||
B|SMR|20260123|13:49:22|S|1|19.820000||
B|SMR|20260123|13:49:22|S|1|19.830000||
B|SMR|20260123|13:49:22|S|2|19.830000||
B|SMR|20260123|13:49:22|S|3|19.830000||
B|SMR|20260123|13:49:22|S|10|19.830000||
B|SMR|20260123|13:49:22|S|15|19.820000||
B|SMR|20260123|13:49:22|S|80|19.820000||
B|TLRY|20260123|13:49:22|S|100|9.075000||
B|CDE|20260123|13:49:23|S|224|25.719300||
B|DOCN|20260123|13:49:23|S|18|53.310000||
B|BHVN|20260123|13:49:24|S|100|13.275000||
B|MSFT|20260123|13:49:24|S|100|468.590000||
B|NEM|20260123|13:49:24|S|1|122.820000||
B|SNDK|20260123|13:49:24|S|2|475.971800||
B|TEAM|20260123|13:49:24|S|1|131.520000||
B|IBKR|20260123|13:49:25|S|1|77.550000||
B|PLTR|20260123|13:49:25|S|88|169.951700||
B|AMPX|20260123|13:49:26|S|50|11.460000||
B|APP|20260123|13:49:26|S|1|525.920000||
B|BAH|20260123|13:49:26|S|1|101.343500||
B|BNAI|20260123|13:49:26|S|100|14.390000||
B|IONQ|20260123|13:49:27|S|50|47.885000||
B|TFIN|20260123|13:49:27|S|100|69.280000||
B|AAPL|20260123|13:49:28|S|1|247.120000||
B|OPAD|20260123|13:49:28|S|3800|1.235000||
B|SMR|20260123|13:49:29|S|1|19.830000||
B|SO|20260123|13:49:29|S|47|87.299800||
B|AAPL|20260123|13:49:30|S|18|247.130000||
B|ET|20260123|13:49:30|S|114|17.965800||
B|LRCX|20260123|13:49:30|S|14|217.760000||
B|MCK|20260123|13:49:30|S|9|816.930000||
B|PAAS|20260123|13:49:30|S|5|63.720000||
B|AMD|20260123|13:49:31|S|25|256.810000||
B|NVDA|20260123|13:49:31|S|5|188.035000||
B|NVDA|20260123|13:49:31|S|50|188.035000||
B|SLV|20260123|13:49:31|S|2400|91.225000||
B|V|20260123|13:49:31|S|10|325.780000||
B|B|20260123|13:49:32|S|1|50.055000||
B|BE|20260123|13:49:32|S|5|142.536100||
B|MSC|20260123|13:49:32|S|1|3.240000||
B|MSFT|20260123|13:49:32|S|1|468.657500||
B|NVTS|20260123|13:49:33|S|6|10.260000||
B|APP|20260123|13:49:35|S|1|525.530000||
B|GLD|20260123|13:49:35|S|10|455.950000||
B|PAVE|20260123|13:49:35|S|40|51.040000||
B|QCLS|20260123|13:49:35|S|97|5.690000||
B|QCLS|20260123|13:49:35|S|97|5.690000||
B|TSLA|20260123|13:49:35|S|100|446.480000||
B|VXUS|20260123|13:49:35|S|1|79.355000||
B|AMBQ|20260123|13:49:36|S|45|34.100000||
B|NOK|20260123|13:49:36|S|20|6.765000||
B|SILJ|20260123|13:49:36|S|1600|38.155000||
B|ABT|20260123|13:49:37|S|570|106.108000||
B|MSFT|20260123|13:49:37|S|10|468.657500||
B|QGEN|20260123|13:49:37|S|20|54.700000||
B|RDW|20260123|13:49:37|S|600|12.970000||
B|BULL|20260123|13:49:38|S|1|7.905000||
B|GXPS|20260123|13:49:38|S|20|25.980000||
B|NVDA|20260123|13:49:38|S|14|188.045000||
B|REMX|20260123|13:49:39|S|15|97.809000||
B|ASPI|20260123|13:49:40|S|160|8.459300||
B|CDNS|20260123|13:49:40|S|1|319.443300||
B|GE|20260123|13:49:40|S|9|290.850000||
B|KLAC|20260123|13:49:40|S|12|1496.495000||
B|MGC|20260123|13:49:40|S|112|252.219400||
B|MSFT|20260123|13:49:40|S|22|468.638000||
B|PGY|20260123|13:49:40|S|26|21.647100||
B|SGOV|20260123|13:49:40|S|60|100.610000||
B|SLV|20260123|13:49:40|S|5|91.279100||
B|ISRG|20260123|13:49:41|S|1250|523.343300||
B|JOBY|20260123|13:49:41|S|73|14.115000||
B|KHC|20260123|13:49:41|S|2|23.059300||
B|MOH|20260123|13:49:41|S|6|201.390000||
B|HMY|20260123|13:49:42|S|1|23.305000||
B|LMND|20260123|13:49:42|S|50|93.386300||
B|PYPL|20260123|13:49:42|S|40|56.629300||
B|RBRK|20260123|13:49:42|S|3|65.880000||
B|BYND|20260123|13:49:43|S|1|0.919900||
B|PBR|20260123|13:49:43|S|21|14.145000||
B|GLD|20260123|13:49:44|S|2|455.960000||
B|OSCR|20260123|13:49:44|S|126|15.640000||
B|SNDK|20260123|13:49:44|S|2|476.391000||
B|NUGT|20260123|13:49:45|S|100|275.410000||
B|NVO|20260123|13:49:45|S|100|62.495000||
B|AVGO|20260123|13:49:46|S|2|319.231500||
B|BRK/B|20260123|13:49:46|S|1|481.050000||
B|CAT|20260123|13:49:46|S|1|624.580000||
B|DOCU|20260123|13:49:46|S|12|57.520000||
B|SLV|20260123|13:49:46|S|3|91.259300||
B|TSLA|20260123|13:49:46|S|31|446.400000||
B|TSM|20260123|13:49:46|S|1|334.155000||
B|CRWV|20260123|13:49:47|S|1|94.520000||
B|INV|20260123|13:49:47|S|100|3.645000||
B|SMH|20260123|13:49:47|S|6|399.065000||
B|ZETA|20260123|13:49:47|S|10|22.015000||
B|BRK/B|20260123|13:49:48|S|6|481.050000||
B|CVNA|20260123|13:49:48|S|38|473.510000||
B|DFCF|20260123|13:49:48|S|169|42.586500||
B|GFL|20260123|13:49:48|S|50|44.799500||
B|WMT|20260123|13:49:48|S|100|117.860000||
B|WMT|20260123|13:49:48|S|100|117.865000||
B|DELL|20260123|13:49:49|S|4|114.740000||
B|GE|20260123|13:49:49|S|40|290.820000||
B|OKLO|20260123|13:49:49|S|2|87.730000||
B|ZALT|20260123|13:49:49|S|1|32.766900||
B|NVDA|20260123|13:49:50|S|25|188.020000||
B|RKLB|20260123|13:49:50|S|49|91.410000||
B|S|20260123|13:49:50|S|551|14.225000||
B|NVDA|20260123|13:49:51|S|4|188.025000||
B|VOO|20260123|13:49:51|S|1|633.454700||
B|AGQ|20260123|13:49:52|S|50|309.380000||
B|NFLX|20260123|13:49:52|S|4|85.490000||
B|TWG|20260123|13:49:52|S|13|4.180000||
B|TWG|20260123|13:49:52|S|16|4.180000||
B|MCD|20260123|13:49:53|S|1|308.250000||
B|NUGT|20260123|13:49:53|S|100|275.400000||
B|RSP|20260123|13:49:53|S|100|198.339300||
B|RTX|20260123|13:49:53|S|28|195.500000||
B|Z|20260123|13:49:53|S|100|67.758200||
B|BMNR|20260123|13:49:54|S|120|29.215000||
B|NVDA|20260123|13:49:54|S|100|188.035800||
B|SOC|20260123|13:49:54|S|100|10.885000||
B|ZSL|20260123|13:49:54|S|1200|2.335000||
B|COLO|20260123|13:49:55|S|100|42.620000||
B|DBEF|20260123|13:49:55|S|100|49.675800||
B|SLB|20260123|13:49:55|S|172|49.455000||
B|SLB|20260123|13:49:55|S|200|49.460000||
B|SOXL|20260123|13:49:55|S|4|60.790000||
B|ZTO|20260123|13:49:56|S|15|21.940000||
B|FTNT|20260123|13:49:57|S|100|81.720000||
B|INTU|20260123|13:49:57|S|1|562.990000||
B|NFLX|20260123|13:49:57|S|68|85.485000||
B|AMZN|20260123|13:49:58|S|4|239.180000||
B|PSLV|20260123|13:49:58|S|100|32.710000||
B|AAPL|20260123|13:49:59|S|15|247.120000||
B|ALT|20260123|13:49:59|S|500|5.482000||
B|AMZN|20260123|13:49:59|S|40|239.180000||
B|PRCT|20260123|13:49:59|S|45|29.355000||
B|TM|20260123|13:49:59|S|20|226.635000||
B|GM|20260123|13:50:00|S|50|79.730000||
B|MA|20260123|13:50:00|S|10|523.090000||
B|NOV|20260123|13:50:00|S|20|18.527200||
B|SMCI|20260123|13:50:00|S|100|31.375000||
B|Z|20260123|13:50:00|S|100|67.768500||
B|GRAB|20260123|13:50:01|S|20|4.620000||
B|ZSL|20260123|13:50:01|S|140|2.340000||
B|AXP|20260123|13:50:02|S|30|359.344600||
B|SNDK|20260123|13:50:02|S|5|476.820000||
B|SNDK|20260123|13:50:02|S|50|476.820000||
B|PAAS|20260123|13:50:03|S|100|63.760000||
B|STLA|20260123|13:50:03|S|100|9.757600||
B|ZS|20260123|13:50:03|S|3|209.274400||
B|AAPL|20260123|13:50:04|S|50|247.140000||
B|AAPL|20260123|13:50:04|S|50|247.150000||
B|HPQ|20260123|13:50:04|S|100|19.275000||
B|SPOT|20260123|13:50:04|S|1|514.190000||
B|VPG|20260123|13:50:04|S|22|44.500000||
B|GPUS|20260123|13:50:05|S|1|0.254900||
B|MSFT|20260123|13:50:05|S|8|468.770000||
B|NVO|20260123|13:50:05|S|100|62.510000||
B|NU|20260123|13:50:06|S|6|17.880000||
B|DUOL|20260123|13:50:07|S|5|157.695000||
B|SOC|20260123|13:50:07|S|50|10.905000||
B|TQQQ|20260123|13:50:07|S|38|54.360000||
B|UNH|20260123|13:50:07|S|233|355.140000||
B|USO|20260123|13:50:07|S|1|73.705000||
B|ZS|20260123|13:50:07|S|6|209.404900||
B|BITF|20260123|13:50:08|S|270|2.833500||
B|SOC|20260123|13:50:08|S|50|10.895000||
B|ZETA|20260123|13:50:08|S|100|22.025000||
B|AMD|20260123|13:50:09|S|100|256.830000||
B|SMCI|20260123|13:50:09|S|1|31.366800||
B|TSLA|20260123|13:50:09|S|7|446.245000||
B|COO|20260123|13:50:10|S|8|80.985000||
B|FCX|20260123|13:50:10|S|300|60.235000||
B|NOV|20260123|13:50:10|S|10|18.535000||
B|VTI|20260123|13:50:10|S|78|340.295000||
B|ABVX|20260123|13:50:11|S|6|124.380000||
B|BTDR|20260123|13:50:11|S|100|14.609300||
B|GDXU|20260123|13:50:11|S|100|443.720000||
B|META|20260123|13:50:11|S|5|664.730000||
B|NVDA|20260123|13:50:11|S|200|188.055000||
B|PSLV|20260123|13:50:11|S|5|32.710000||
B|SLV|20260123|13:50:11|S|100|91.200000||
B|CRWG|20260123|13:50:12|S|8|4.517900||
B|PG|20260123|13:50:12|S|1|150.190000||
B|SIDU|20260123|13:50:12|S|367|4.075000||
B|SLV|20260123|13:50:12|S|50|91.209300||
B|NVDA|20260123|13:50:13|S|20|188.095000||
B|PLTR|20260123|13:50:13|S|100|170.180000||
B|AGQ|20260123|13:50:14|S|10|309.200000||
B|DOW|20260123|13:50:14|S|13|28.355000||
B|MKC|20260123|13:50:14|S|1|60.165000||
B|UNH|20260123|13:50:14|S|1|355.170000||
B|USAR|20260123|13:50:14|S|50|24.130000||
B|ZSL|20260123|13:50:14|S|500|2.340000||
B|MSFT|20260123|13:50:15|S|100|468.940000||
B|RCAT|20260123|13:50:15|S|100|16.580000||
B|SFIX|20260123|13:50:15|S|20|4.859300||
B|AUST|20260123|13:50:16|S|100|3.130000||
B|NVDA|20260123|13:50:16|S|200|188.110000||
B|PFIX|20260123|13:50:16|S|100|46.520000||
B|TME|20260123|13:50:16|S|50|16.940700||
B|MOVE|20260123|13:50:17|S|300|15.900000||
B|NAGE|20260123|13:50:17|S|20|6.045000||
B|NVDA|20260123|13:50:17|S|100|188.110000||
B|ONDS|20260123|13:50:17|S|100|12.185000||
B|ZTS|20260123|13:50:17|S|100|124.151700||
B|AAPL|20260123|13:50:18|S|100|247.210000||
B|AMZN|20260123|13:50:18|S|120|239.250000||
B|ONDS|20260123|13:50:18|S|100|12.185000||
B|TLSIW|20260123|13:50:18|S|1|1.120000||
B|VEA|20260123|13:50:18|S|5|65.629300||
B|ZSL|20260123|13:50:18|S|880|2.340000||
B|AGQ|20260123|13:50:19|S|100|309.350000||
B|AMAT|20260123|13:50:19|S|3|321.300000||
B|JEM|20260123|13:50:19|E|3137|0.273700||
B|MRNA|20260123|13:50:19|S|50|47.985000||
B|NFE|20260123|13:50:19|S|40|1.834500||
B|RBLX|20260123|13:50:19|S|18|73.740000||
B|SNDK|20260123|13:50:19|S|54|477.300000||
B|THM|20260123|13:50:19|S|1200|2.370000||
B|BMA|20260123|13:50:20|S|20|97.290000||
B|GOOG|20260123|13:50:20|S|7|329.810000||
B|TEAM|20260123|13:50:20|S|10|131.595000||
B|AMD|20260123|13:50:21|S|7|257.120000||
B|IWB|20260123|13:50:21|S|80|377.920000||
B|META|20260123|13:50:21|S|20|664.820000||
B|QGEN|20260123|13:50:21|S|20|54.705000||
B|SLV|20260123|13:50:21|S|147|91.260000||
B|SLV|20260123|13:50:21|S|200|91.265000||
B|BOXX|20260123|13:50:22|S|20|115.415000||
B|META|20260123|13:50:22|S|20|664.820000||
B|SA|20260123|13:50:22|S|100|36.005000||
B|NFLX|20260123|13:50:23|S|100|85.515000||
B|QQQM|20260123|13:50:23|S|10|256.449700||
B|RBNE|20260123|13:50:23|S|12|3.910000||
B|STIP|20260123|13:50:23|S|10|102.496900||
B|TKR|20260123|13:50:23|S|100|92.990000||
B|TNMG|20260123|13:50:23|S|100|3.660000||
B|ABCL|20260123|13:50:24|S|4688|4.316500||
B|AREC|20260123|13:50:24|S|300|4.270000||
B|AUST|20260123|13:50:24|S|200|3.120000||
B|EEM|20260123|13:50:24|S|100|58.975000||
B|KVUE|20260123|13:50:24|S|25|17.750000||
B|ABAT|20260123|13:50:25|S|100|4.805000||
B|AMSC|20260123|13:50:25|S|2|33.450000||
B|HOOD|20260123|13:50:25|S|25|108.610000||
B|REG|20260123|13:50:25|S|56|70.668400||
B|SNDK|20260123|13:50:25|S|247|477.300000||
B|TSLA|20260123|13:50:25|S|20|446.385000||
B|UAL|20260123|13:50:25|S|1|107.957800||
B|ZTS|20260123|13:50:25|S|100|123.940000||
B|ZTS|20260123|13:50:25|S|200|123.960000||
B|COPX|20260123|13:50:26|S|43|85.405000||
B|GLD|20260123|13:50:26|S|1|456.020000||
B|MDB|20260123|13:50:26|S|35|399.560000||
B|META|20260123|13:50:26|S|80|664.860000||
B|META|20260123|13:50:26|S|80|664.870000||
B|OKE|20260123|13:50:26|S|30|78.660000||
B|PLTR|20260123|13:50:26|S|1|170.138500||
B|RR|20260123|13:50:26|S|200|4.285000||
B|SMCI|20260123|13:50:26|S|100|31.390000||
B|IBIT|20260123|13:50:27|S|50|51.367900||
B|KO|20260123|13:50:27|S|100|72.435000||
B|NVAX|20260123|13:50:27|S|50|9.160000||
B|TQQQ|20260123|13:50:27|S|300|54.410000||
B|MSFT|20260123|13:50:28|S|80|468.810000||
B|PLTZ|20260123|13:50:28|S|150|26.358900||
B|SOC|20260123|13:50:28|S|100|10.880000||
B|ZS|20260123|13:50:28|S|2|209.411100||
B|ZTS|20260123|13:50:28|S|100|123.920000||
B|AMD|20260123|13:50:29|S|224|257.160000||
B|SATL|20260123|13:50:29|S|50|4.985000||
B|GPUS|20260123|13:50:30|S|60|0.254800||
B|SOC|20260123|13:50:30|S|20|10.880000||
B|ZTO|20260123|13:50:30|S|510|21.940000||
B|IWM|20260123|13:50:31|S|10|264.709300||
B|PAAS|20260123|13:50:31|S|17|63.810000||
B|AG|20260123|13:50:32|S|460|24.800000||
B|MSFT|20260123|13:50:32|S|10|468.738500||
B|OPEN|20260123|13:50:32|S|660|6.075000||
B|SCCO|20260123|13:50:32|S|3|182.810000||
B|TSLA|20260123|13:50:32|S|15|446.375000||
B|CSX|20260123|13:50:33|S|600|37.265000||
B|NVDA|20260123|13:50:33|S|100|188.075000||
B|PAG|20260123|13:50:33|S|3|159.225000||
B|SPOT|20260123|13:50:33|S|20|514.440000||
B|TNXP|20260123|13:50:33|S|41|18.180000||
B|AGQ|20260123|13:50:35|S|100|309.360000||
B|AUST|20260123|13:50:35|S|1|3.130000||
B|GRAB|20260123|13:50:35|S|25|4.620000||
B|HOOD|20260123|13:50:35|S|76|108.575000||
B|METC|20260123|13:50:35|S|46|27.220000||
B|PAAS|20260123|13:50:35|S|77|63.825000||
B|TSLA|20260123|13:50:35|S|84|446.390000||
B|NVDA|20260123|13:50:36|S|100|188.090000||
B|PEP|20260123|13:50:36|S|1|143.964600||
B|COPX|20260123|13:50:37|S|2|85.400000||
B|SNDK|20260123|13:50:37|S|17|476.280000||
B|SOXL|20260123|13:50:37|S|200|60.755000||
B|YPF|20260123|13:50:37|S|9|36.790000||
B|IREN|20260123|13:50:38|S|20|57.915000||
B|IYR|20260123|13:50:38|S|61|95.819300||
B|NBBK|20260123|13:50:38|S|3|20.620000||
B|NFG|20260123|13:50:38|S|100|81.540000||
B|NG|20260123|13:50:38|S|250|9.757300||
B|PSLV|20260123|13:50:39|S|100|32.740000||
B|WMT|20260123|13:50:39|S|7|117.940000||
B|ASPI|20260123|13:50:40|S|50|8.460000||
B|BSRR|20260123|13:50:40|S|20|35.410000||
B|QCLS|20260123|13:50:40|S|97|5.680000||
B|QCLS|20260123|13:50:40|S|97|5.680000||
B|SMR|20260123|13:50:40|S|374|19.850000||
B|WMT|20260123|13:50:40|S|6|117.940000||
B|CAR|20260123|13:50:41|S|1|121.210000||
B|NKTR|20260123|13:50:41|S|30|37.400000||
B|PRCT|20260123|13:50:41|S|54|29.355000||
B|GS|20260123|13:50:42|S|1|918.880000||
B|MSFT|20260123|13:50:42|S|3|468.668000||
B|GOOGL|20260123|13:50:43|S|100|329.180000||
B|IBIT|20260123|13:50:43|S|9|51.345000||
B|PAAS|20260123|13:50:43|S|50|63.830000||
B|NVDA|20260123|13:50:44|S|600|188.055000||
B|RKLB|20260123|13:50:44|S|10|91.290000||
B|SLV|20260123|13:50:44|S|19|91.295000||
B|TSLL|20260123|13:50:44|S|50|18.515000||
B|VZ|20260123|13:50:44|S|10|39.375000||
B|AG|20260123|13:50:45|S|40|24.815000||
B|MAAS|20260123|13:50:45|S|30|6.840000||
B|MSTR|20260123|13:50:45|S|1|166.290000||
B|NAGE|20260123|13:50:45|S|20|6.040000||
B|SLB|20260123|13:50:45|S|100|49.445000||
B|AEM|20260123|13:50:46|S|100|212.365200||
B|FJET|20260123|13:50:46|S|100|11.180000||
B|INBX|20260123|13:50:46|S|6|75.343900||
B|IREN|20260123|13:50:46|S|100|57.905000||
B|IVV|20260123|13:50:46|S|100|691.849100||
B|MSFT|20260123|13:50:46|S|2|468.630000||
B|NFLX|20260123|13:50:46|S|10|85.490000||
B|TSLA|20260123|13:50:46|S|75|446.390000||
B|ALGM|20260123|13:50:47|S|100|32.520000||
B|CEG|20260123|13:50:47|S|4|289.440000||
B|NFLX|20260123|13:50:47|S|40|85.490000||
B|TMC|20260123|13:50:48|S|200|9.285000||
B|AMD|20260123|13:50:49|S|10|256.860000||
B|SPY|20260123|13:50:49|S|17|688.730000||
B|WHLR|20260123|13:50:49|S|100|6.020000||
B|AUST|20260123|13:50:50|S|20|3.110000||
B|ESE|20260123|13:50:50|S|3|219.005000||
B|META|20260123|13:50:50|S|32|664.830000||
B|METC|20260123|13:50:50|S|20|27.210000||
B|AAPL|20260123|13:50:51|S|100|247.035000||
B|MCHB|20260123|13:50:51|S|100|14.510000||
B|RGTI|20260123|13:50:51|S|1|24.135000||
B|UAMY|20260123|13:50:51|S|100|11.110000||
B|MU|20260123|13:50:52|S|100|399.520000||
B|NVDA|20260123|13:50:52|S|10|188.026500||
B|ASPI|20260123|13:50:53|S|300|8.465000||
B|NOC|20260123|13:50:53|S|30|670.420000||
B|NVO|20260123|13:50:53|S|300|62.509500||
B|SLV|20260123|13:50:53|S|140|91.329300||
B|SPY|20260123|13:50:53|S|50|688.745000||
B|ABT|20260123|13:50:54|S|1|106.100000||
B|QCLS|20260123|13:50:54|S|97|5.630000||
B|ALCO|20260123|13:50:55|S|100|40.850000||
B|CDE|20260123|13:50:55|S|200|25.780000||
B|HL|20260123|13:50:55|S|3|31.532700||
B|VVOS|20260123|13:50:55|S|5|1.750000||
B|HAL|20260123|13:50:56|S|2|34.475000||
B|INDA|20260123|13:50:56|S|9|51.245000||
B|SNY|20260123|13:50:56|S|15|46.758600||
B|SLV|20260123|13:50:57|S|100|91.385000||
B|SLV|20260123|13:50:57|S|300|91.385000||
B|AI|20260123|13:50:58|S|1|12.765000||
B|BNAI|20260123|13:50:58|S|30|14.480000||
B|KO|20260123|13:50:58|S|2|72.420000||
B|LAES|20260123|13:50:58|S|6|5.110000||
B|NVDA|20260123|13:50:58|S|14|188.040000||
B|NVDA|20260123|13:50:58|S|600|188.035000||
B|SCHD|20260123|13:50:58|S|58|29.085000||
B|WHLR|20260123|13:50:58|S|10|6.070000||
B|WSM|20260123|13:50:58|S|5|202.950000||
B|AGQ|20260123|13:50:59|S|38|310.340000||
B|AI|20260123|13:50:59|S|1|12.765000||
B|IREN|20260123|13:50:59|S|10|57.888800||
B|KOLD|20260123|13:50:59|S|50|21.348400||
B|USAR|20260123|13:50:59|S|100|24.140000||
B|ASTS|20260123|13:51:00|S|5|114.590000||
B|CVNA|20260123|13:51:00|S|1|473.680000||
B|IREN|20260123|13:51:00|S|100|57.883700||
B|IWB|20260123|13:51:00|S|40|377.770000||
B|RKLB|20260123|13:51:00|S|100|91.030000||
B|SLV|20260123|13:51:00|S|50|91.397900||
B|TROW|20260123|13:51:00|S|5|106.030000||
B|TSLA|20260123|13:51:00|S|200|446.248400||
B|ZTS|20260123|13:51:00|S|70|123.900000||
B|CRH|20260123|13:51:01|S|91|122.500000||
B|GDXJ|20260123|13:51:01|S|50|143.370000||
B|HIMS|20260123|13:51:01|S|10|29.990000||
B|IWM|20260123|13:51:01|S|10|264.619300||
B|TSLA|20260123|13:51:01|S|50|446.240000||
B|ZTS|20260123|13:51:01|S|100|124.124700||
B|IBRX|20260123|13:51:02|S|100|6.890000||
B|META|20260123|13:51:02|S|30|664.830000||
B|TTWO|20260123|13:51:02|S|171|243.820000||
B|GOOGL|20260123|13:51:03|S|2|329.193100||
B|META|20260123|13:51:03|S|1|664.830000||
B|NCLH|20260123|13:51:03|S|113|20.885000||
B|AMD|20260123|13:51:04|S|100|256.785000||
B|RKLB|20260123|13:51:04|S|100|91.010000||
B|RZLV|20260123|13:51:04|S|100|3.185000||
B|TSLA|20260123|13:51:05|S|40|446.270000||
B|UBER|20260123|13:51:05|S|100|82.080000||
B|AGQ|20260123|13:51:06|S|100|310.670000||
B|QCLS|20260123|13:51:06|S|59|5.698400||
B|SGOV|20260123|13:51:06|S|85|100.610000||
B|Z|20260123|13:51:06|S|600|67.757400||
B|NVO|20260123|13:51:07|S|40|62.520000||
B|SLV|20260123|13:51:07|S|200|91.435000||
B|SQQQ|20260123|13:51:07|S|154|65.977900||
B|NVDA|20260123|13:51:08|S|100|188.015000||
B|TSLA|20260123|13:51:08|S|25|446.250000||
B|TZA|20260123|13:51:08|S|20|6.050000||
B|AXP|20260123|13:51:09|S|1|359.310000||
B|FCEF|20260123|13:51:09|S|20|23.400000||
B|RIO|20260123|13:51:09|S|3|89.800000||
B|SLV|20260123|13:51:09|S|296|91.450000||
B|SLV|20260123|13:51:09|S|600|91.445000||
B|BABA|20260123|13:51:10|S|5|173.660000||
B|FJET|20260123|13:51:10|S|100|11.180000||
B|ESTA|20260123|13:51:11|S|7|66.040000||
B|NVDA|20260123|13:51:11|S|100|188.035000||
B|AGQ|20260123|13:51:12|S|25|310.640000||
B|CCBG|20260123|13:51:12|S|100|44.370000||
B|CVNA|20260123|13:51:12|S|20|473.750000||
B|KOLD|20260123|13:51:12|S|140|21.335600||
B|U|20260123|13:51:12|S|10|42.920000||
B|IBIT|20260123|13:51:13|S|14|51.370000||
B|NAGE|20260123|13:51:13|S|20|6.040000||
B|USAR|20260123|13:51:13|S|200|24.125000||
B|AAPL|20260123|13:51:14|S|13|247.120000||
B|CROX|20260123|13:51:14|S|100|85.770000||
B|HL|20260123|13:51:14|S|40|31.545000||
B|USAR|20260123|13:51:14|S|236|24.105000||
B|FLUT|20260123|13:51:15|S|10|176.300000||
B|OKLO|20260123|13:51:15|S|33|87.730000||
B|SNDK|20260123|13:51:15|S|10|476.740000||
B|AG|20260123|13:51:16|S|50|24.855000||
B|FUBO|20260123|13:51:16|S|3900|2.495000||
B|GIBO|20260123|13:51:16|S|139|2.340000||
B|INTC|20260123|13:51:16|E|1|44.715800||
B|OCUL|20260123|13:51:16|S|500|10.199300||
B|RZLV|20260123|13:51:16|S|100|3.175000||
B|INTC|20260123|13:51:17|S|50|44.720000||
B|META|20260123|13:51:17|S|7|664.800000||
B|CRM|20260123|13:51:18|S|2|228.815800||
B|MO|20260123|13:51:18|S|5|61.795000||
B|QURE|20260123|13:51:18|S|1|24.290000||
B|SBUX|20260123|13:51:18|S|100|96.950000||
B|SBUX|20260123|13:51:18|S|100|96.970000||
B|EXK|20260123|13:51:19|S|700|13.895000||
B|KUST|20260123|13:51:19|S|186|2.782000||
B|NFLX|20260123|13:51:19|S|3|85.510000||
B|PATH|20260123|13:51:19|S|24|15.075000||
B|RGTI|20260123|13:51:19|S|230|24.135000||
B|SCHD|20260123|13:51:19|S|65|29.090000||
B|STWD|20260123|13:51:20|S|300|18.195000||
B|OKLO|20260123|13:51:21|S|12|87.750000||
B|ZTS|20260123|13:51:21|S|100|123.925000||
B|BKR|20260123|13:51:22|S|100|54.445000||
B|FER|20260123|13:51:22|S|100|66.890000||
B|GLOB|20260123|13:51:22|S|1|69.230000||
B|MP|20260123|13:51:22|S|2|69.190000||
B|SPY|20260123|13:51:22|S|17|688.800000||
B|O|20260123|13:51:23|S|44|60.535000||
B|ZIM|20260123|13:51:23|S|1|22.335000||
B|HYMC|20260123|13:51:24|S|50|49.935000||
B|IWM|20260123|13:51:24|S|17|264.645000||
B|NAMM|20260123|13:51:24|S|100|3.420000||
B|OPENZ|20260123|13:51:24|S|1|0.633600||
B|SGMT|20260123|13:51:24|S|13103|6.170000||
B|IWB|20260123|13:51:25|S|80|377.810000||
B|RGTI|20260123|13:51:25|S|5|24.145000||
B|SA|20260123|13:51:25|S|100|36.050000||
B|COPX|20260123|13:51:26|S|4|85.440000||
B|CZWI|20260123|13:51:26|S|100|18.195000||
B|FCEF|20260123|13:51:26|S|9|23.400000||
B|MP|20260123|13:51:26|S|1|69.190000||
B|SBUX|20260123|13:51:26|S|2|96.978000||
B|TNA|20260123|13:51:26|S|25|55.842600||
B|RBRK|20260123|13:51:27|S|100|65.940000||
B|CRSP|20260123|13:51:28|S|20|55.300000||
B|INDA|20260123|13:51:28|S|8|51.245000||
B|IOT|20260123|13:51:28|S|30|32.055000||
B|NTR|20260123|13:51:28|S|5|70.499100||
B|QCLS|20260123|13:51:28|S|315|5.770000||
B|IBKR|20260123|13:51:29|S|20|77.570000||
B|QUBX|20260123|13:51:29|S|2|26.200000||
B|SGML|20260123|13:51:29|S|20|14.740000||
B|SMR|20260123|13:51:29|S|1|19.780000||
B|SMR|20260123|13:51:29|S|1|19.800000||
B|SMR|20260123|13:51:29|S|1|19.800000||
B|SMR|20260123|13:51:29|S|1|19.800000||
B|SMR|20260123|13:51:29|S|1|19.810000||
B|SMR|20260123|13:51:29|S|2|19.790000||
B|SMR|20260123|13:51:29|S|2|19.800000||
B|SMR|20260123|13:51:29|S|2|19.810000||
B|SMR|20260123|13:51:29|S|4|19.780000||
B|SMR|20260123|13:51:29|S|4|19.800000||
B|SMR|20260123|13:51:29|S|5|19.780000||
B|SMR|20260123|13:51:29|S|5|19.790000||
B|SMR|20260123|13:51:29|S|5|19.800000||
B|SMR|20260123|13:51:29|S|5|19.800000||
B|SMR|20260123|13:51:29|S|5|19.800000||
B|SMR|20260123|13:51:29|S|5|19.810000||
B|SMR|20260123|13:51:29|S|8|19.780000||
B|SMR|20260123|13:51:29|S|9|19.810000||
B|SMR|20260123|13:51:29|S|10|19.790000||
B|SMR|20260123|13:51:29|S|10|19.800000||
B|SMR|20260123|13:51:29|S|10|19.800000||
B|SMR|20260123|13:51:29|S|10|19.800000||
B|SMR|20260123|13:51:29|S|10|19.800000||
B|SMR|20260123|13:51:29|S|10|19.800000||
B|SMR|20260123|13:51:29|S|17|19.800000||
B|SMR|20260123|13:51:29|S|20|19.780000||
B|SMR|20260123|13:51:29|S|20|19.810000||
B|SMR|20260123|13:51:29|S|30|19.800000||
B|SMR|20260123|13:51:29|S|34|19.810000||
B|SMR|20260123|13:51:29|S|50|19.810000||
B|SMR|20260123|13:51:29|S|54|19.800000||
B|Z|20260123|13:51:29|S|100|67.680000||
B|COIN|20260123|13:51:30|S|1|218.080000||
B|GE|20260123|13:51:30|S|1|290.230000||
B|KOLD|20260123|13:51:30|S|50|21.366800||
B|USAR|20260123|13:51:30|S|100|24.090000||
B|USAR|20260123|13:51:30|S|187|24.088500||
B|V|20260123|13:51:30|S|1|325.730000||
B|CRWD|20260123|13:51:31|S|5|452.210000||
B|ERIE|20260123|13:51:31|S|20|277.745000||
B|GE|20260123|13:51:31|S|1|290.220000||
B|HL|20260123|13:51:31|S|20|31.515000||
B|INTC|20260123|13:51:31|S|24|44.750100||
B|NVDA|20260123|13:51:31|S|102|188.007700||
B|V|20260123|13:51:31|S|1|325.730000||
B|ZS|20260123|13:51:31|S|5|209.320900||
B|ZS|20260123|13:51:31|S|13|209.320900||
B|AUST|20260123|13:51:32|S|297|3.150000||
B|GGAL|20260123|13:51:32|S|100|54.240000||
B|SLV|20260123|13:51:32|S|5|91.375000||
B|CRM|20260123|13:51:33|S|6|228.660000||
B|SBUX|20260123|13:51:33|S|100|96.970000||
B|ZSL|20260123|13:51:33|S|300|2.330000||
B|AUST|20260123|13:51:34|S|200|3.130000||
B|IMSR|20260123|13:51:34|S|100|12.140000||
B|IREN|20260123|13:51:34|S|200|57.810000||
B|PKG|20260123|13:51:34|S|26|222.110000||
B|SLV|20260123|13:51:34|S|1|91.385000||
B|UAMY|20260123|13:51:34|S|1|11.060000||
B|CROX|20260123|13:51:35|S|100|85.690000||
B|GLOB|20260123|13:51:35|S|4|69.230000||
B|MATV|20260123|13:51:35|S|10|12.735000||
B|ZTO|20260123|13:51:35|S|100|21.935000||
B|INTC|20260123|13:51:36|S|1|44.745000||
B|UGL|20260123|13:51:36|S|195|72.969100||
B|VIST|20260123|13:51:36|S|29|53.090000||
B|AMD|20260123|13:51:37|S|50|256.546200||
B|IMSR|20260123|13:51:37|S|300|12.135000||
B|ORCL|20260123|13:51:37|S|1|177.200000||
B|VZ|20260123|13:51:37|S|20|39.365000||
B|ZM|20260123|13:51:37|S|1|85.445000||
B|GME|20260123|13:51:38|S|50|22.735000||
B|IWM|20260123|13:51:38|S|20|264.555000||
B|NVDA|20260123|13:51:38|S|5|188.005000||
B|GE|20260123|13:51:39|S|1|290.210000||
B|MAAS|20260123|13:51:39|S|4|6.840000||
B|NFLX|20260123|13:51:39|S|3|85.469300||
B|SMR|20260123|13:51:39|S|10|19.790000||
B|IMSR|20260123|13:51:40|S|200|12.135000||
B|MSTR|20260123|13:51:40|S|80|166.060000||
B|NFLX|20260123|13:51:40|S|2|85.465000||
B|NVDA|20260123|13:51:40|S|50|188.005000||
B|RGTI|20260123|13:51:40|S|37|24.089300||
B|SBUX|20260123|13:51:40|S|22|96.905000||
B|CMTG|20260123|13:51:41|S|100|2.835000||
B|OKLO|20260123|13:51:41|S|100|87.650000||
B|PATH|20260123|13:51:41|S|63|15.065000||
B|RKLB|20260123|13:51:41|S|50|91.020000||
B|MU|20260123|13:51:42|S|100|399.260000||
B|NB|20260123|13:51:42|S|91|7.660000||
B|NB|20260123|13:51:42|S|224|7.650000||
B|NVDA|20260123|13:51:42|S|3|187.999300||
B|QUBT|20260123|13:51:42|S|300|11.500000||
B|TSM|20260123|13:51:42|S|17|334.087000||
B|FJET|20260123|13:51:43|S|100|11.180000||
B|IMSR|20260123|13:51:43|S|100|12.135000||
B|ON|20260123|13:51:43|S|100|61.160000||
B|REMX|20260123|13:51:43|S|29|97.820000||
B|BITO|20260123|13:51:44|S|10|12.550000||
B|GTLB|20260123|13:51:44|S|300|36.290000||
B|ZTS|20260123|13:51:44|S|10|124.100000||
B|ESOA|20260123|13:51:45|S|200|9.340000||
B|HYMC|20260123|13:51:45|S|80|49.900000||
B|NFLX|20260123|13:51:45|S|50|85.462700||
B|RGTI|20260123|13:51:45|S|1|24.099300||
B|SFIX|20260123|13:51:45|S|10|4.875000||
B|SIL|20260123|13:51:45|S|1|110.110000||
B|SOUN|20260123|13:51:45|S|10|10.435000||
B|AMZN|20260123|13:51:46|S|2|239.030000||
B|BA|20260123|13:51:46|S|20|251.240000||
B|BFST|20260123|13:51:46|S|100|27.700000||
B|IMSR|20260123|13:51:46|S|100|12.135000||
B|RKLB|20260123|13:51:46|S|10|91.010000||
B|SOUN|20260123|13:51:46|S|1|10.438800||
B|APUS|20260123|13:51:47|S|1|2.250000||
B|KOLD|20260123|13:51:47|S|50|21.370000||
B|RGP|20260123|13:51:48|S|100|4.355000||
B|SOXL|20260123|13:51:48|S|300|60.655000||
B|IIPR|20260123|13:51:49|S|8|49.350000||
B|IMSR|20260123|13:51:49|S|100|12.135000||
B|OKLO|20260123|13:51:49|S|50|87.660000||
B|QQQ|20260123|13:51:49|S|248|622.443200||
B|ZS|20260123|13:51:49|S|5|209.403600||
B|ALGM|20260123|13:51:50|S|50|32.505000||
B|AMD|20260123|13:51:50|S|45|256.500000||
B|JMIA|20260123|13:51:50|S|100|12.930000||
B|NVTS|20260123|13:51:50|S|12|10.240000||
B|SCHD|20260123|13:51:50|S|10|29.085000||
B|ALGM|20260123|13:51:51|S|50|32.505000||
B|IREN|20260123|13:51:51|S|100|57.760000||
B|IREN|20260123|13:51:51|S|100|57.761200||
B|RKLB|20260123|13:51:51|S|100|90.970000||
B|USFR|20260123|13:51:51|S|41|50.470000||
B|YUMC|20260123|13:51:51|S|40|48.920000||
B|ZS|20260123|13:51:51|S|4|209.318200||
B|ZS|20260123|13:51:51|S|7|209.318200||
B|CRTO|20260123|13:51:52|S|100|20.435000||
B|IAUI|20260123|13:51:52|S|1|60.520000||
B|IMSR|20260123|13:51:52|S|200|12.135000||
B|QCOM|20260123|13:51:52|S|100|155.545000||
B|AAPL|20260123|13:51:53|S|50|247.070000||
B|AMD|20260123|13:51:53|S|20|256.460000||
B|ENPH|20260123|13:51:53|S|100|39.930000||
B|MA|20260123|13:51:53|S|3|522.770000||
B|NFLX|20260123|13:51:53|S|5|85.460000||
B|TNA|20260123|13:51:53|S|50|55.835000||
B|BKR|20260123|13:51:54|S|100|54.410000||
B|EVLV|20260123|13:51:54|S|100|6.525000||
B|NOV|20260123|13:51:54|S|20|18.525000||
B|PYPL|20260123|13:51:54|S|3|56.576500||
B|SPY|20260123|13:51:54|S|100|688.625000||
B|TSLQ|20260123|13:51:54|S|1|18.050000||
B|TSLQ|20260123|13:51:54|S|2|18.050000||
B|AUST|20260123|13:51:55|S|50|3.090000||
B|GAB|20260123|13:51:55|S|5|6.160000||
B|IMSR|20260123|13:51:55|S|300|12.135000||
B|NOK|20260123|13:51:55|S|20|6.765000||
B|QCLS|20260123|13:51:55|S|100|5.780000||
B|QCLS|20260123|13:51:55|S|100|5.780000||
B|RIOT|20260123|13:51:55|S|5|17.945000||
B|BRK/B|20260123|13:51:56|S|1|481.090000||
B|COPX|20260123|13:51:56|S|6|85.400000||
B|SMR|20260123|13:51:56|S|1|19.770000||
B|SMR|20260123|13:51:56|S|1|19.770000||
B|SMR|20260123|13:51:56|S|1|19.770000||
B|SMR|20260123|13:51:56|S|2|19.770000||
B|SMR|20260123|13:51:56|S|5|19.770000||
B|SMR|20260123|13:51:56|S|10|19.770000||
B|AUST|20260123|13:51:57|S|200|3.090000||
B|MRNA|20260123|13:51:57|S|100|48.280000||
B|MSTX|20260123|13:51:57|S|4|4.370000||
B|SLV|20260123|13:51:57|S|5|91.455000||
B|SMR|20260123|13:51:57|S|500|19.765000||
B|SYM|20260123|13:51:57|S|100|62.300000||
B|PAGS|20260123|13:51:58|S|167|10.945000||
B|AMD|20260123|13:51:59|S|100|256.498400||
B|GOOD|20260123|13:51:59|S|120|11.365000||
B|AMD|20260123|13:52:00|S|15|256.508000||
B|CENX|20260123|13:52:00|S|13|48.240000||
B|HBAN|20260123|13:52:00|S|41|17.460300||
B|BITF|20260123|13:52:01|S|10|2.840000||
B|IMSR|20260123|13:52:01|S|90|12.135000||
B|NEM|20260123|13:52:01|S|1|122.990000||
B|NVDA|20260123|13:52:01|S|15|188.010000||
B|RKLB|20260123|13:52:01|S|100|90.850000||
B|SNDK|20260123|13:52:01|S|1|476.510000||
B|SNDK|20260123|13:52:01|S|2|476.510000||
B|U|20260123|13:52:01|S|50|42.950000||
B|WRB|20260123|13:52:01|S|58|66.760000||
B|AMD|20260123|13:52:02|S|5|256.529000||
B|BKR|20260123|13:52:02|S|100|54.385000||
B|CSCO|20260123|13:52:02|S|3|74.515000||
B|SNDK|20260123|13:52:02|S|5|476.430000||
B|TFLO|20260123|13:52:02|S|22|50.608500||
B|DJT|20260123|13:52:03|S|100|14.720700||
B|EQT|20260123|13:52:03|S|100|55.615000||
B|KOF|20260123|13:52:03|S|10|105.370000||
B|RIO|20260123|13:52:03|S|20|89.770000||
B|TGB|20260123|13:52:03|S|20|7.627500||
B|WMT|20260123|13:52:03|S|6|117.839300||
B|ZSL|20260123|13:52:03|S|50|2.330000||
B|ORIC|20260123|13:52:04|S|100|11.760000||
B|VICI|20260123|13:52:04|S|5|28.425000||
B|KGC|20260123|13:52:05|S|1|36.985000||
B|SNDK|20260123|13:52:05|S|27|476.691000||
B|XOM|20260123|13:52:05|S|3|135.165000||
B|ABT|20260123|13:52:06|S|100|106.195000||
B|CDE|20260123|13:52:06|S|27|25.820000||
B|KLC|20260123|13:52:06|S|99|4.315000||
B|NEM|20260123|13:52:06|S|53|123.030000||
B|OPEN|20260123|13:52:06|S|1000|6.045000||
B|VRDN|20260123|13:52:06|S|100|32.830000||
B|ABSI|20260123|13:52:07|S|30|2.940000||
B|DVLT|20260123|13:52:07|E|1617|0.800000||
B|PROK|20260123|13:52:07|S|10|2.150000||
B|CROX|20260123|13:52:08|S|100|85.770000||
B|VT|20260123|13:52:08|S|25|144.999300||
B|SNDK|20260123|13:52:09|S|50|476.750000||
B|MOVE|20260123|13:52:10|S|300|15.840000||
B|SLV|20260123|13:52:10|S|200|91.535000||
B|AIIO|20260123|13:52:11|S|100|0.260800||
B|AMDL|20260123|13:52:11|S|100|21.869200||
B|INDA|20260123|13:52:11|S|5|51.245000||
B|GE|20260123|13:52:12|S|7|290.270000||
B|GE|20260123|13:52:12|S|280|290.400000||
B|GE|20260123|13:52:12|S|400|290.377900||
B|GOOGL|20260123|13:52:12|S|120|329.255000||
B|PLG|20260123|13:52:12|S|500|3.429300||
B|PLUG|20260123|13:52:12|S|15|2.460000||
B|BE|20260123|13:52:13|S|1|142.645600||
B|CRL|20260123|13:52:13|S|33|219.340000||
B|EQT|20260123|13:52:13|S|130|55.615000||
B|KUST|20260123|13:52:14|S|300|2.789000||
B|NVDA|20260123|13:52:14|S|100|188.015000||
B|TSM|20260123|13:52:14|S|25|334.090000||
B|BBD|20260123|13:52:15|S|25|3.920000||
B|CEG|20260123|13:52:15|S|1|288.690000||
B|CEG|20260123|13:52:15|S|1|289.000000||
B|PG|20260123|13:52:15|S|4|150.250000||
B|USFR|20260123|13:52:15|S|41|50.470000||
B|DC|20260123|13:52:16|S|100|6.745000||
B|IBKR|20260123|13:52:16|S|1|77.640000||
B|OPEN|20260123|13:52:16|S|40|6.045000||
B|PFE|20260123|13:52:16|S|1|25.600000||
B|SFIX|20260123|13:52:16|S|10|4.867300||
B|EXK|20260123|13:52:17|S|1|13.895000||
B|JNJ|20260123|13:52:17|S|30|219.675000||
B|QCLS|20260123|13:52:17|S|1|5.790000||
B|TSLA|20260123|13:52:17|S|3|446.240000||
B|TSLA|20260123|13:52:17|S|40|446.245000||
B|EVEX|20260123|13:52:18|S|200|4.515000||
B|NGLpB|20260123|13:52:18|S|100|24.330000||
B|BMA|20260123|13:52:19|S|20|97.179000||
B|BNAI|20260123|13:52:19|S|100|14.380000||
B|PBR|20260123|13:52:19|S|6|14.145000||
B|SGOV|20260123|13:52:19|S|8|100.610000||
B|VALE|20260123|13:52:19|S|39|16.010700||
B|NKE|20260123|13:52:20|S|10|64.692500||
B|OKLO|20260123|13:52:20|S|25|87.630000||
B|PBR|20260123|13:52:20|S|30|14.145000||
B|PRCT|20260123|13:52:20|S|31|29.390000||
B|VALE|20260123|13:52:20|S|90|16.015000||
B|ANET|20260123|13:52:21|S|200|136.500000||
B|CSGP|20260123|13:52:21|S|31|65.990000||
B|LAC|20260123|13:52:21|S|19|6.465000||
B|OKLO|20260123|13:52:21|S|10|87.610000||
B|SMR|20260123|13:52:21|S|1|19.789700||
B|TMDX|20260123|13:52:21|S|100|136.480000||
B|VALE|20260123|13:52:21|S|102|16.015000||
B|BRK/B|20260123|13:52:22|S|2|481.021700||
B|ET|20260123|13:52:22|S|100|17.990000||
B|MRNA|20260123|13:52:23|S|10|48.325000||
B|NFLX|20260123|13:52:23|S|7|85.475000||
B|RGC|20260123|13:52:23|S|6|31.180000||
B|KSPI|20260123|13:52:24|S|12|78.203600||
B|NFLX|20260123|13:52:24|S|400|85.477400||
B|PFS|20260123|13:52:24|S|100|20.630000||
B|RF|20260123|13:52:24|S|30|27.605000||
B|ONDS|20260123|13:52:25|S|300|12.170000||
B|FTNT|20260123|13:52:26|S|10|81.730000||
B|SNDK|20260123|13:52:26|S|5|476.260000||
B|SPXS|20260123|13:52:26|S|22|34.605800||
B|EQPT|20260123|13:52:27|S|1|29.110000||
B|MIGI|20260123|13:52:27|S|100|4.950000||
B|B|20260123|13:52:28|S|1000|50.125800||
B|GLD|20260123|13:52:28|S|1|456.660000||
B|JANX|20260123|13:52:28|S|310|14.831700||
B|MDYV|20260123|13:52:28|S|141|88.690000||
B|NVDA|20260123|13:52:28|S|8|188.025000||
B|AMD|20260123|13:52:29|S|36|256.558300||
B|GRNY|20260123|13:52:29|S|15|25.495800||
B|NBIS|20260123|13:52:29|S|1|97.800000||
B|SGOV|20260123|13:52:29|S|1421|100.610000||
B|SLV|20260123|13:52:29|S|300|91.470700||
B|MSTR|20260123|13:52:30|S|20|166.275000||
B|SAP|20260123|13:52:30|S|7|232.340000||
B|ADGM|20260123|13:52:31|S|5|0.960000||
B|FMS|20260123|13:52:31|S|50|21.900000||
B|GMED|20260123|13:52:31|S|20|91.740000||
B|QCLS|20260123|13:52:31|S|37|5.790000||
B|RIG|20260123|13:52:31|S|16|4.920000||
B|VALE|20260123|13:52:31|S|6|16.015000||
B|QCLS|20260123|13:52:32|S|100|5.800000||
B|AUST|20260123|13:52:33|S|400|3.100000||
B|EAT|20260123|13:52:33|S|100|160.160000||
B|EAT|20260123|13:52:33|S|100|160.170000||
B|FISV|20260123|13:52:33|S|33|67.275000||
B|TNA|20260123|13:52:33|S|500|55.895800||
B|USAR|20260123|13:52:33|S|210|24.125000||
B|TQQQ|20260123|13:52:34|S|8|54.340000||
B|TSM|20260123|13:52:34|S|10|334.156000||
B|SNDK|20260123|13:52:35|S|9|476.281000||
B|SNDK|20260123|13:52:35|S|9|476.290000||
B|AMD|20260123|13:52:36|S|6|256.530000||
B|KO|20260123|13:52:36|S|1|72.425000||
B|MU|20260123|13:52:36|S|112|399.520000||
B|SNDK|20260123|13:52:36|S|14|476.290000||
B|BORR|20260123|13:52:37|S|100|4.565000||
B|EWJ|20260123|13:52:37|S|1|84.619300||
B|IWM|20260123|13:52:37|S|300|264.719300||
B|NFLX|20260123|13:52:37|S|100|85.470000||
B|NOW|20260123|13:52:37|S|1|132.628800||
B|PL|20260123|13:52:38|S|100|26.990000||
B|VALE|20260123|13:52:38|S|73|16.015000||
B|APP|20260123|13:52:39|S|2|525.750000||
B|NVDA|20260123|13:52:39|S|2|188.025500||
B|ONDS|20260123|13:52:39|S|200|12.165000||
B|TMC|20260123|13:52:39|S|100|9.265000||
B|UAMY|20260123|13:52:39|S|100|11.105000||
B|ABUS|20260123|13:52:40|S|100|4.090000||
B|ABUS|20260123|13:52:40|S|400|4.100000||
B|OCUL|20260123|13:52:40|S|50|10.197100||
B|VALE|20260123|13:52:40|S|38|16.015000||
B|BAC|20260123|13:52:41|S|2|51.545000||
B|BKR|20260123|13:52:41|S|30|54.415000||
B|COP|20260123|13:52:41|S|10|98.271000||
B|LMND|20260123|13:52:41|S|41|93.340000||
B|MP|20260123|13:52:41|S|1|69.140000||
B|QCLS|20260123|13:52:41|S|100|5.820000||
B|SGOV|20260123|13:52:41|S|100|100.610000||
B|NG|20260123|13:52:42|S|500|9.750000||
B|NVDA|20260123|13:52:43|S|26|188.025000||
B|SNDK|20260123|13:52:43|S|10|476.230000||
B|SPY|20260123|13:52:43|S|150|688.785000||
B|TMHC|20260123|13:52:43|S|50|61.790000||
B|TMHC|20260123|13:52:43|S|100|61.790000||
B|TMHC|20260123|13:52:43|S|100|61.800000||
B|CADL|20260123|13:52:44|S|12|6.260000||
B|SNOW|20260123|13:52:44|S|200|209.740000||
B|XLV|20260123|13:52:44|S|37|157.065000||
B|GRNY|20260123|13:52:45|S|734|25.498700||
B|RGTI|20260123|13:52:45|S|100|24.145000||
B|STIP|20260123|13:52:45|S|1|102.495000||
B|SATS|20260123|13:52:46|S|2|126.110000||
B|SONY|20260123|13:52:46|S|21|22.947500||
B|UBER|20260123|13:52:46|S|72|82.079100||
B|UVXY|20260123|13:52:46|S|400|34.665000||
B|LRCX|20260123|13:52:47|S|2|217.520000||
B|NFLX|20260123|13:52:47|S|200|85.475000||
B|STVN|20260123|13:52:47|S|26|17.570000||
B|COFpJ|20260123|13:52:48|S|100|18.650000||
B|GOOGL|20260123|13:52:48|S|100|329.349000||
B|MP|20260123|13:52:48|S|2|69.177600||
B|NFLX|20260123|13:52:48|S|45|85.472700||
B|NG|20260123|13:52:48|S|196|9.745000||
B|V|20260123|13:52:48|S|1|325.790000||
B|CAPR|20260123|13:52:49|S|40|23.315000||
B|ETHD|20260123|13:52:49|S|33|46.530000||
B|GIBO|20260123|13:52:49|S|400|2.340000||
B|TDS|20260123|13:52:49|S|10|44.310000||
B|AXP|20260123|13:52:50|S|7|359.043500||
B|B|20260123|13:52:51|S|175|50.117600||
B|META|20260123|13:52:51|S|20|664.280000||
B|ON|20260123|13:52:51|S|100|61.225000||
B|SWKS|20260123|13:52:51|S|20|58.370000||
B|CVNA|20260123|13:52:52|S|5|473.718100||
B|GLDM|20260123|13:52:52|S|100|98.325000||
B|HOOD|20260123|13:52:52|S|3|108.425000||
B|NFLX|20260123|13:52:52|S|100|85.475000||
B|SNDK|20260123|13:52:52|S|1|476.300000||
B|SNDK|20260123|13:52:52|S|25|476.130000||
B|SPYI|20260123|13:52:52|S|9|52.490000||
B|NFLX|20260123|13:52:53|S|1|85.475000||
B|FJET|20260123|13:52:54|S|100|11.130000||
B|MUD|20260123|13:52:54|S|50|4.045000||
B|RDW|20260123|13:52:54|S|300|12.960000||
B|SMCY|20260123|13:52:54|S|10|8.175000||
B|BL|20260123|13:52:55|S|100|52.885000||
B|TLN|20260123|13:52:55|S|15|366.660000||
B|UMAC|20260123|13:52:55|S|20|17.160000||
B|ALMU|20260123|13:52:56|S|100|16.849500||
B|BKR|20260123|13:52:56|S|100|54.405000||
B|QCLS|20260123|13:52:56|S|100|5.790000||
B|AMD|20260123|13:52:57|S|200|256.570000||
B|KLIC|20260123|13:52:57|S|30|57.750000||
B|LMT|20260123|13:52:57|S|1|588.120000||
B|TSM|20260123|13:52:57|S|1|334.200000||
B|UAMY|20260123|13:52:57|S|400|11.075000||
B|AUST|20260123|13:52:58|S|155|3.110000||
B|FHN|20260123|13:52:59|S|4|24.005500||
B|MU|20260123|13:52:59|S|50|399.350000||
B|XLII|20260123|13:52:59|S|90|25.300000||
B|ZSL|20260123|13:52:59|S|1000|2.330000||
B|AMT|20260123|13:53:00|S|10|178.595300||
B|PLUG|20260123|13:53:00|S|500|2.470000||
B|SOFI|20260123|13:53:00|S|100|25.905000||
B|TMHC|20260123|13:53:00|S|100|61.880000||
B|GEMI|20260123|13:53:01|S|28|9.935000||
B|SWKS|20260123|13:53:01|S|40|58.328600||
B|ZSL|20260123|13:53:01|S|300|2.330000||
B|GPUS|20260123|13:53:02|S|100|0.255300||
B|NFLX|20260123|13:53:02|S|30|85.480000||
B|UVIX|20260123|13:53:02|S|200|5.370000||
B|VXUS|20260123|13:53:02|S|31|79.355000||
B|PFE|20260123|13:53:03|S|1|25.610000||
B|SOC|20260123|13:53:03|S|204|10.680000||
B|TSLA|20260123|13:53:03|S|9|446.235000||
B|UNH|20260123|13:53:03|S|1|355.240000||
B|XBI|20260123|13:53:03|S|500|128.208600||
B|APLD|20260123|13:53:04|S|30|38.020000||
B|LENZ|20260123|13:53:04|S|30|20.290000||
B|MA|20260123|13:53:04|S|2|522.825000||
B|NOV|20260123|13:53:04|S|10|18.535000||
B|COLO|20260123|13:53:05|S|5|42.670000||
B|VMC|20260123|13:53:05|S|25|299.120000||
B|JOBY|20260123|13:53:06|S|37|14.090700||
B|SMR|20260123|13:53:06|S|798|19.765000||
B|ZETA|20260123|13:53:06|S|50|22.017500||
B|AAPL|20260123|13:53:07|S|20|247.200000||
B|IVV|20260123|13:53:07|S|2|691.766800||
B|SOUN|20260123|13:53:07|S|1|10.425000||
B|JOBY|20260123|13:53:08|S|2|14.090700||
B|KRMN|20260123|13:53:08|S|50|107.430000||
B|RBRK|20260123|13:53:08|S|100|65.950000||
B|SLV|20260123|13:53:08|S|8|91.408500||
B|GOOGL|20260123|13:53:09|S|3|329.240000||
B|IWM|20260123|13:53:09|S|24|264.655000||
B|MSTZ|20260123|13:53:09|S|100|13.200000||
B|SHV|20260123|13:53:09|S|1|110.380000||
B|WSFS|20260123|13:53:09|S|100|57.780000||
B|WSFS|20260123|13:53:09|S|200|57.760000||
B|GLD|20260123|13:53:10|S|80|456.550000||
B|JOBY|20260123|13:53:10|S|39|14.090700||
B|PRCT|20260123|13:53:10|S|56|29.400000||
B|SMCI|20260123|13:53:10|S|50|31.346800||
B|AMD|20260123|13:53:11|S|300|256.579500||
B|BHVN|20260123|13:53:11|S|100|13.320000||
B|JOBY|20260123|13:53:11|S|53|14.090700||
B|NG|20260123|13:53:11|S|500|9.745000||
B|SGML|20260123|13:53:11|S|3|14.770000||
B|SOXX|20260123|13:53:11|S|5|343.060000||
B|AUST|20260123|13:53:12|S|241|3.110000||
B|DRCT|20260123|13:53:12|S|105|3.900000||
B|IWB|20260123|13:53:12|S|80|377.780000||
B|SLV|20260123|13:53:12|S|7|91.377900||
B|STNE|20260123|13:53:12|S|2|16.005000||
B|ZTS|20260123|13:53:12|S|100|123.880000||
B|GE|20260123|13:53:13|S|2|290.150500||
B|GIBO|20260123|13:53:13|S|330|2.350000||
B|HBAN|20260123|13:53:13|S|100|17.425000||
B|UAVS|20260123|13:53:14|S|280|1.359200||
B|JOBY|20260123|13:53:15|S|3|14.090700||
B|MSTR|20260123|13:53:15|S|2|166.260000||
B|NEM|20260123|13:53:15|S|1|123.000000||
B|BMNR|20260123|13:53:16|S|1|29.260000||
B|HL|20260123|13:53:16|S|1|31.450000||
B|NVDA|20260123|13:53:16|S|100|187.995800||
B|NVDA|20260123|13:53:16|S|100|188.000000||
B|RKLB|20260123|13:53:16|S|99|90.880000||
B|WYFI|20260123|13:53:16|S|4|21.110000||
B|HYMC|20260123|13:53:17|S|100|49.910000||
B|HYMC|20260123|13:53:17|S|400|49.910000||
B|ONDS|20260123|13:53:17|S|180|12.155000||
B|TSLL|20260123|13:53:17|S|100|18.495000||
B|APLD|20260123|13:53:18|S|50|37.980000||
B|ZIM|20260123|13:53:18|S|1|22.330000||
B|APLD|20260123|13:53:19|S|40|37.965000||
B|DRCT|20260123|13:53:19|S|100|3.900000||
B|QCLS|20260123|13:53:19|S|100|5.770000||
B|COST|20260123|13:53:20|S|29|980.260000||
B|COST|20260123|13:53:20|S|51|980.260000||
B|OPAD|20260123|13:53:20|S|3800|1.235000||
B|NVDA|20260123|13:53:21|S|1|187.995000||
B|SHOP|20260123|13:53:21|S|200|137.886100||
B|TSLA|20260123|13:53:21|S|100|446.240000||
B|ABT|20260123|13:53:22|E|17|106.220000||
B|CRGY|20260123|13:53:22|S|100|8.715000||
B|NFLX|20260123|13:53:23|S|2|85.469300||
B|SOUN|20260123|13:53:23|S|10|10.425000||
B|ZIM|20260123|13:53:23|S|10|22.330000||
B|FRO|20260123|13:53:24|S|50|26.040000||
B|FRO|20260123|13:53:24|S|50|26.040000||
B|IWB|20260123|13:53:24|S|120|377.780000||
B|JOBY|20260123|13:53:24|S|6|14.098000||
B|PSTG|20260123|13:53:24|S|20|70.000000||
B|RGTI|20260123|13:53:24|S|100|24.140000||
B|ADBE|20260123|13:53:25|S|2|300.641300||
B|EEM|20260123|13:53:25|S|3000|58.945000||
B|EEM|20260123|13:53:25|S|20000|58.950000||
B|NEOV|20260123|13:53:25|S|1000|5.990000||
B|NEOV|20260123|13:53:25|S|1000|6.080000||
B|SLV|20260123|13:53:25|S|28|91.340700||
B|DUOL|20260123|13:53:26|S|100|157.400000||
B|GAP|20260123|13:53:26|S|100|27.165000||
B|SWKS|20260123|13:53:26|S|20|58.350000||
B|TU|20260123|13:53:26|S|10|13.795100||
B|ASPI|20260123|13:53:27|S|60|8.455000||
B|BNAI|20260123|13:53:27|S|100|14.690000||
B|NTR|20260123|13:53:27|S|20|70.485000||
B|QBTS|20260123|13:53:27|S|400|25.815000||
B|NVO|20260123|13:53:28|S|13|62.510000||
B|SLV|20260123|13:53:28|S|2|91.349300||
B|ASYS|20260123|13:53:29|S|2|16.465000||
B|BNAI|20260123|13:53:29|S|100|14.690000||
B|BNAI|20260123|13:53:29|S|200|14.680000||
B|IJH|20260123|13:53:29|S|84|69.500000||
B|XLB|20260123|13:53:29|S|118|49.715000||
B|FATBB|20260123|13:53:30|S|1|1.180000||
B|RDW|20260123|13:53:30|S|80|13.010000||
B|BA|20260123|13:53:31|S|4|251.400000||
B|MSFT|20260123|13:53:31|S|1|468.610000||
B|RDW|20260123|13:53:31|S|1650|12.995000||
B|ZS|20260123|13:53:31|S|3|209.284800||
B|NFE|20260123|13:53:32|S|20|1.850000||
B|NFLX|20260123|13:53:32|S|6|85.479300||
B|RDW|20260123|13:53:32|S|1000|12.995000||
B|RGTI|20260123|13:53:32|S|10|24.165000||
B|SMR|20260123|13:53:32|S|1295|19.804200||
B|BITO|20260123|13:53:33|S|660|12.550000||
B|GTLB|20260123|13:53:33|S|3|36.319100||
B|IONQ|20260123|13:53:33|S|13|47.820000||
B|SLV|20260123|13:53:33|S|21|91.339300||
B|UAMY|20260123|13:53:33|S|100|11.080000||
B|BNAI|20260123|13:53:34|S|129|14.650000||
B|GLXY|20260123|13:53:34|S|5|32.230000||
B|RGTI|20260123|13:53:34|S|200|24.165000||
B|BNAI|20260123|13:53:35|S|500|14.650000||
B|PGY|20260123|13:53:35|S|100|21.625000||
B|QUBT|20260123|13:53:35|S|100|11.520000||
B|T|20260123|13:53:35|S|21|23.465000||
B|TSM|20260123|13:53:35|S|50|334.117300||
B|TSM|20260123|13:53:35|S|50|334.120000||
B|AMZN|20260123|13:53:36|S|80|239.090000||
B|BE|20260123|13:53:36|S|1|142.813000||
B|FNV|20260123|13:53:36|S|14|253.420000||
B|MRNA|20260123|13:53:36|S|50|48.230000||
B|NVDA|20260123|13:53:36|S|17|188.045000||
B|RGTI|20260123|13:53:36|S|110|24.172600||
B|RZLV|20260123|13:53:36|S|1|3.185000||
B|UAMY|20260123|13:53:36|S|100|11.070000||
B|BMNR|20260123|13:53:37|S|100|29.285000||
B|QTRX|20260123|13:53:37|S|100|6.685000||
B|ZM|20260123|13:53:37|S|1|85.445000||
B|BMNR|20260123|13:53:38|S|20|29.275000||
B|BULL|20260123|13:53:38|S|5|7.908000||
B|COPX|20260123|13:53:38|S|300|85.430000||
B|DKNG|20260123|13:53:38|S|3|30.240000||
B|GIBO|20260123|13:53:38|S|50|2.349700||
B|IREN|20260123|13:53:38|S|100|57.530000||
B|PANW|20260123|13:53:38|S|100|180.387300||
B|AMD|20260123|13:53:39|S|1|256.640000||
B|AUST|20260123|13:53:39|S|1|3.095000||
B|CHRS|20260123|13:53:39|S|400|2.090000||
B|HBM|20260123|13:53:39|S|86|24.875000||
B|IAU|20260123|13:53:39|S|1|93.465000||
B|JOBY|20260123|13:53:39|S|100|14.102000||
B|NAMM|20260123|13:53:39|S|1|3.369600||
B|PLTR|20260123|13:53:39|S|100|170.120000||
B|SLV|20260123|13:53:39|S|200|91.339300||
B|FRMI|20260123|13:53:40|S|20|9.495000||
B|TWST|20260123|13:53:40|S|20|43.410000||
B|UNH|20260123|13:53:40|S|10|355.220000||
B|ACVA|20260123|13:53:41|S|2765|8.510000||
B|NG|20260123|13:53:41|S|50|9.737200||
B|OSCR|20260123|13:53:41|S|10|15.649300||
B|RIG|20260123|13:53:41|S|836|4.905000||
B|ANF|20260123|13:53:43|S|163|94.185000||
B|NVDA|20260123|13:53:43|S|100|188.035000||
B|QQQ|20260123|13:53:43|S|40|622.605000||
B|SLV|20260123|13:53:43|S|10|91.287900||
B|ZIM|20260123|13:53:43|S|3|22.330000||
B|BSY|20260123|13:53:45|S|10|38.815000||
B|LABU|20260123|13:53:45|S|100|180.940000||
B|LABU|20260123|13:53:45|S|100|180.960000||
B|LABU|20260123|13:53:45|S|400|180.830000||
B|LABU|20260123|13:53:45|S|500|180.960000||
B|USAR|20260123|13:53:45|S|100|24.210000||
B|USAR|20260123|13:53:45|S|500|24.218300||
B|WMT|20260123|13:53:45|S|20|117.855000||
B|AXTI|20260123|13:53:46|S|80|17.325000||
B|SMR|20260123|13:53:46|S|100|19.800000||
B|TXNM|20260123|13:53:46|S|20|59.245000||
B|BNAI|20260123|13:53:47|S|25|14.660000||
B|TEAM|20260123|13:53:47|S|2|131.630000||
B|CRWV|20260123|13:53:48|S|200|94.007800||
B|GEMI|20260123|13:53:48|S|100|9.920000||
B|HON|20260123|13:53:48|S|16|222.531700||
B|JNJ|20260123|13:53:48|S|67|219.695000||
B|JNJ|20260123|13:53:48|S|100|219.690000||
B|WDC|20260123|13:53:48|S|72|236.080000||
B|EWZ|20260123|13:53:49|S|129|36.290700||
B|INTC|20260123|13:53:49|S|1|44.765000||
B|JOBY|20260123|13:53:49|S|180|14.095000||
B|KRE|20260123|13:53:49|S|25|67.758500||
B|RBRK|20260123|13:53:49|S|100|65.960000||
B|TQQQ|20260123|13:53:49|S|100|54.330000||
B|ZS|20260123|13:53:49|S|3|209.346900||
B|FRO|20260123|13:53:50|S|100|26.010000||
B|IREN|20260123|13:53:50|S|200|57.451200||
B|MU|20260123|13:53:50|S|10|398.910000||
B|NCLH|20260123|13:53:50|S|15|20.859300||
B|PL|20260123|13:53:50|S|100|27.030000||
B|QUBT|20260123|13:53:50|S|100|11.530000||
B|QUBT|20260123|13:53:50|S|2100|11.525000||
B|FJET|20260123|13:53:51|S|100|11.105000||
B|ZIM|20260123|13:53:51|S|1|22.330000||
B|CRWV|20260123|13:53:52|S|10|93.997600||
B|OXY|20260123|13:53:52|S|22|44.175000||
B|XP|20260123|13:53:52|S|19|19.905000||
B|ZTO|20260123|13:53:52|S|100|21.940000||
B|BBN|20260123|13:53:53|S|300|16.220000||
B|BKR|20260123|13:53:53|S|91|54.395000||
B|BP|20260123|13:53:53|S|300|36.460000||
B|Z|20260123|13:53:54|S|100|67.652900||
B|BRK/B|20260123|13:53:55|S|2|480.950000||
B|CNH|20260123|13:53:55|S|20|10.790000||
B|IONQ|20260123|13:53:55|S|20|47.810000||
B|IONQ|20260123|13:53:55|S|100|47.820000||
B|IONQ|20260123|13:53:55|S|146|47.810000||
B|ZIM|20260123|13:53:55|S|2|22.330000||
B|IREN|20260123|13:53:56|S|600|57.475000||
B|NCLH|20260123|13:53:56|S|20|20.859300||
B|PAAS|20260123|13:53:56|S|100|63.805000||
B|PLUG|20260123|13:53:56|S|25|2.460000||
B|TOI|20260123|13:53:56|S|600|3.405000||
B|IOVA|20260123|13:53:57|S|100|2.550000||
B|PRCT|20260123|13:53:57|S|30|29.420000||
B|SMR|20260123|13:53:57|S|50|19.790000||
B|SMR|20260123|13:53:57|S|3925|19.789900||
B|SVM|20260123|13:53:58|S|1|12.595000||
B|UEC|20260123|13:53:58|S|300|18.825000||
B|SOXX|20260123|13:53:59|S|1|343.120000||
B|SRAD|20260123|13:53:59|S|25|18.010000||
B|TECL|20260123|13:54:00|S|100|118.560000||
B|TECL|20260123|13:54:00|S|400|118.554400||
B|ABT|20260123|13:54:01|S|20|106.135000||
B|COST|20260123|13:54:01|S|10|980.355000||
B|MSFT|20260123|13:54:01|S|50|468.670000||
B|RGNX|20260123|13:54:01|S|100|14.435000||
B|RGNX|20260123|13:54:01|S|400|14.435000||
B|SIDU|20260123|13:54:01|S|200|4.075000||
B|FBTC|20260123|13:54:02|S|123|78.835000||
B|IONQ|20260123|13:54:02|S|1|47.810000||
B|MU|20260123|13:54:02|S|7|398.880000||
B|SCHF|20260123|13:54:02|S|46|25.245000||
B|SOXL|20260123|13:54:02|S|100|60.689300||
B|DELL|20260123|13:54:03|S|30|114.590000||
B|EMXC|20260123|13:54:03|S|10|79.245000||
B|JMIA|20260123|13:54:03|S|50|12.950000||
B|LGN|20260123|13:54:03|S|2|49.025200||
B|MU|20260123|13:54:03|S|8|398.880000||
B|SCHF|20260123|13:54:03|S|21|25.245000||
B|ZIM|20260123|13:54:03|S|1|22.330000||
B|ZTS|20260123|13:54:03|S|100|123.870000||
B|GS|20260123|13:54:04|S|2|918.880000||
B|ITOT|20260123|13:54:04|S|1|150.857600||
B|CRWD|20260123|13:54:05|S|2|452.710000||
B|GPUS|20260123|13:54:05|S|100|0.255300||
B|IWM|20260123|13:54:05|S|5|264.669300||
B|LEN|20260123|13:54:05|S|100|112.610000||
B|LEN|20260123|13:54:05|S|200|112.600000||
B|MSTZ|20260123|13:54:05|S|300|13.185000||
B|ONDS|20260123|13:54:05|S|20|12.155000||
B|PBR|20260123|13:54:05|S|65|14.140000||
B|SGOV|20260123|13:54:05|S|99|100.605000||
B|NFLX|20260123|13:54:06|S|15|85.545000||
B|NOV|20260123|13:54:06|S|20|18.525000||
B|SCHF|20260123|13:54:06|S|40|25.245000||
B|WYFI|20260123|13:54:06|S|4|21.107900||
B|EMXC|20260123|13:54:07|S|11|79.255000||
B|SLV|20260123|13:54:07|S|60|91.389300||
B|VXUS|20260123|13:54:07|S|26|79.360000||
B|YDDL|20260123|13:54:07|S|100|6.980000||
B|AAPL|20260123|13:54:08|S|50|247.220000||
B|COPX|20260123|13:54:08|S|9|85.460000||
B|SCHF|20260123|13:54:08|S|27|25.245000||
B|VXUS|20260123|13:54:08|S|17|79.355000||
B|AMC|20260123|13:54:09|S|30|1.570000||
B|IWB|20260123|13:54:09|S|80|377.830000||
B|NVDA|20260123|13:54:09|S|300|188.075000||
B|TSLL|20260123|13:54:09|S|1|18.505000||
B|NFLX|20260123|13:54:10|S|14|85.545000||
B|ONDS|20260123|13:54:10|S|3|12.155000||
B|QCLS|20260123|13:54:10|S|400|5.870000||
B|GDX|20260123|13:54:11|S|1|105.795000||
B|NVDA|20260123|13:54:11|S|2|188.075000||
B|SEDG|20260123|13:54:11|S|1|34.849600||
B|SNDK|20260123|13:54:11|S|10|476.296800||
B|XRT|20260123|13:54:11|S|100|88.550000||
B|XRT|20260123|13:54:11|S|500|88.540000||
B|AUST|20260123|13:54:12|S|1000|2.940000||
B|PHXEp|20260123|13:54:12|S|1|21.093200||
B|CNDT|20260123|13:54:13|S|200|1.735000||
B|NUGT|20260123|13:54:13|S|5|276.310000||
B|SCHD|20260123|13:54:13|S|22|29.085000||
B|ZIM|20260123|13:54:13|S|1|22.330000||
B|ZIM|20260123|13:54:13|S|3|22.330000||
B|BULL|20260123|13:54:14|S|5|7.908000||
B|FRO|20260123|13:54:14|S|100|26.000000||
B|AMD|20260123|13:54:15|S|100|256.700000||
B|CZWI|20260123|13:54:15|S|100|18.060000||
B|DKNG|20260123|13:54:15|S|4300|30.234200||
B|MDLZ|20260123|13:54:15|S|46|57.925000||
B|SDGR|20260123|13:54:15|S|200|16.490000||
B|AMD|20260123|13:54:16|S|100|256.680000||
B|FRO|20260123|13:54:16|S|100|26.000000||
B|MBLY|20260123|13:54:16|S|160|9.835000||
B|NFLX|20260123|13:54:16|S|200|85.559300||
B|HD|20260123|13:54:17|S|4|383.611000||
B|NVDA|20260123|13:54:17|S|100|188.110000||
B|CRGY|20260123|13:54:18|S|400|8.705000||
B|EQR|20260123|13:54:18|S|5|61.579400||
B|INTC|20260123|13:54:18|S|200|44.805000||
B|MH|20260123|13:54:18|S|100|15.115000||
B|ZIM|20260123|13:54:18|S|1|22.330000||
B|ZIM|20260123|13:54:18|S|21|22.330000||
B|ZIM|20260123|13:54:18|S|99|22.330000||
B|KLC|20260123|13:54:20|S|41|4.315000||
B|TMC|20260123|13:54:20|S|432|9.287900||
B|XLE|20260123|13:54:20|S|6|49.290000||
B|AME|20260123|13:54:21|S|2|220.065000||
B|FRO|20260123|13:54:21|S|100|26.000000||
B|NVDA|20260123|13:54:21|S|100|188.075000||
B|GLOB|20260123|13:54:22|S|6|69.230000||
B|GPN|20260123|13:54:22|S|1|75.170000||
B|NVDA|20260123|13:54:22|S|200|188.075000||
B|Q|20260123|13:54:22|S|13|95.860000||
B|TRFK|20260123|13:54:22|S|65|64.985000||
B|ASTI|20260123|13:54:23|S|1|7.305000||
B|ASTI|20260123|13:54:23|S|214|7.305000||
B|COF|20260123|13:54:23|S|50|219.085000||
B|COF|20260123|13:54:23|S|50|219.100000||
B|MA|20260123|13:54:23|S|2|522.796800||
B|MELI|20260123|13:54:23|S|1|2124.530000||
B|PHR|20260123|13:54:23|S|25|15.690000||
B|ROIV|20260123|13:54:23|S|45|22.635000||
B|SNDK|20260123|13:54:23|S|10|476.680000||
B|SOPA|20260123|13:54:23|S|25|2.640000||
B|CNDT|20260123|13:54:24|S|200|1.730000||
B|DOW|20260123|13:54:24|S|2|28.347300||
B|INVA|20260123|13:54:24|S|100|19.600000||
B|NVDA|20260123|13:54:24|S|100|188.080000||
B|META|20260123|13:54:25|S|100|663.950000||
B|VYM|20260123|13:54:25|S|1|147.365000||
B|IREN|20260123|13:54:26|S|100|57.520000||
B|TEM|20260123|13:54:26|S|1|66.145000||
B|AAPL|20260123|13:54:27|S|1|247.200000||
B|AAPL|20260123|13:54:27|S|20|247.200000||
B|BE|20260123|13:54:27|S|100|142.770000||
B|BE|20260123|13:54:27|S|100|142.770000||
B|KOLD|20260123|13:54:27|S|100|21.285000||
B|KVUE|20260123|13:54:27|S|75|17.750000||
B|MU|20260123|13:54:27|S|4|398.910000||
B|NAMM|20260123|13:54:27|S|2|3.380100||
B|POET|20260123|13:54:27|S|20|6.935000||
B|PROK|20260123|13:54:27|S|10|2.150000||
B|QCLS|20260123|13:54:27|S|30|5.929100||
B|DEO|20260123|13:54:28|S|1|90.860000||
B|GEMI|20260123|13:54:28|S|100|9.920000||
B|SNDK|20260123|13:54:28|S|9|476.680000||
B|ABT|20260123|13:54:29|S|100|106.125000||
B|HPQ|20260123|13:54:29|S|200|19.235000||
B|SGOV|20260123|13:54:29|S|104|100.610000||
B|GDXJ|20260123|13:54:30|S|25|143.300000||
B|GLL|20260123|13:54:30|S|150|19.625000||
B|MSC|20260123|13:54:30|S|2|3.240000||
B|TMC|20260123|13:54:30|S|100|9.285000||
B|CZWI|20260123|13:54:31|S|100|17.990000||
B|QCLS|20260123|13:54:31|S|72|5.920000||
B|QCLS|20260123|13:54:31|S|100|5.920000||
B|VOO|20260123|13:54:31|S|1|633.458800||
B|BABA|20260123|13:54:32|S|400|173.660000||
B|FRO|20260123|13:54:32|S|100|26.000000||
B|HPQ|20260123|13:54:32|S|1|19.235000||
B|RIG|20260123|13:54:32|S|166|4.895000||
B|ZVRA|20260123|13:54:32|S|400|9.110000||
B|BRK/B|20260123|13:54:33|S|40|480.960000||
B|FRO|20260123|13:54:33|S|100|26.000000||
B|NAMM|20260123|13:54:33|S|1|3.380100||
B|SMCI|20260123|13:54:33|S|100|31.340000||
B|APP|20260123|13:54:34|S|1|525.890000||
B|XEMD|20260123|13:54:34|S|827|44.950000||
B|XLE|20260123|13:54:34|S|800|49.280000||
B|ZS|20260123|13:54:34|S|3|209.359300||
B|BULL|20260123|13:54:35|S|5|7.908000||
B|CMG|20260123|13:54:35|S|100|40.879300||
B|DHT|20260123|13:54:35|S|120|13.715000||
B|QBTS|20260123|13:54:35|S|100|25.885000||
B|QBTS|20260123|13:54:35|S|132|25.887300||
B|AAPL|20260123|13:54:36|S|86|247.110900||
B|BKR|20260123|13:54:36|S|100|54.385000||
B|SILJ|20260123|13:54:36|S|400|38.265000||
B|SNDK|20260123|13:54:36|S|10|476.930000||
B|ADBE|20260123|13:54:37|S|3|300.500000||
B|BTI|20260123|13:54:37|S|2|58.935000||
B|CZWI|20260123|13:54:37|S|100|18.100000||
B|NMAX|20260123|13:54:37|S|50|7.820000||
B|ZS|20260123|13:54:37|S|8|209.359500||
B|CCJ|20260123|13:54:38|S|100|122.490600||
B|IMSR|20260123|13:54:38|S|47|12.160000||
B|IMSR|20260123|13:54:38|S|233|12.160000||
B|INTU|20260123|13:54:38|S|4|561.980000||
B|IONQ|20260123|13:54:38|S|5|47.835000||
B|Z|20260123|13:54:38|S|23|67.611500||
B|IWB|20260123|13:54:39|S|80|377.780000||
B|SOC|20260123|13:54:39|S|12|10.720000||
B|SOC|20260123|13:54:39|S|92|10.730000||
B|SOC|20260123|13:54:39|S|588|10.720000||
B|AIIO|20260123|13:54:40|S|100|0.263500||
B|ALRM|20260123|13:54:40|S|41|48.560000||
B|NAMM|20260123|13:54:40|S|2|3.380100||
B|O|20260123|13:54:40|S|5|60.500000||
B|QQQ|20260123|13:54:40|S|5|622.540000||
B|VTI|20260123|13:54:40|S|73|340.288000||
B|EPAM|20260123|13:54:41|S|3|217.650000||
B|FTEK|20260123|13:54:41|S|100|1.530000||
B|IMSR|20260123|13:54:41|S|62|12.190000||
B|IMSR|20260123|13:54:41|S|100|12.215000||
B|IMSR|20260123|13:54:41|S|462|12.190000||
B|IMSR|20260123|13:54:41|S|600|12.219000||
B|IREN|20260123|13:54:41|S|200|57.531000||
B|MET|20260123|13:54:41|S|1|75.189300||
B|NBIS|20260123|13:54:41|S|60|97.590000||
B|PBR|20260123|13:54:41|S|10|14.142600||
B|SCHD|20260123|13:54:41|S|5|29.080000||
B|SLV|20260123|13:54:42|S|25|91.491200||
B|ATI|20260123|13:54:43|S|10|123.450000||
B|BIDU|20260123|13:54:43|S|100|161.920000||
B|BP|20260123|13:54:43|S|20|36.455000||
B|NFE|20260123|13:54:43|S|500|1.870000||
B|IMSR|20260123|13:54:44|S|300|12.230000||
B|NAMM|20260123|13:54:44|S|1|3.389800||
B|VSCO|20260123|13:54:44|S|3|59.820000||
B|XLE|20260123|13:54:44|S|100|49.285000||
B|IBKR|20260123|13:54:45|S|8|77.678500||
B|MU|20260123|13:54:45|S|20|399.065000||
B|SBSW|20260123|13:54:45|S|20|19.335000||
B|ZM|20260123|13:54:45|S|5|85.420000||
B|ZM|20260123|13:54:45|S|5|85.420000||
B|ZS|20260123|13:54:45|S|1|209.346200||
B|ABT|20260123|13:54:47|S|50|106.135000||
B|CZWI|20260123|13:54:47|S|100|18.100000||
B|EXPE|20260123|13:54:47|S|10|271.090000||
B|IMSR|20260123|13:54:47|S|100|12.240000||
B|IMSR|20260123|13:54:47|S|200|12.225000||
B|IMSR|20260123|13:54:47|S|200|12.240000||
B|MSFT|20260123|13:54:47|S|10|468.630000||
B|SILJ|20260123|13:54:47|S|13|38.275000||
B|NFLX|20260123|13:54:48|S|50|85.645000||
B|TDW|20260123|13:54:48|S|16|60.880000||
B|IJH|20260123|13:54:49|S|6|69.503500||
B|META|20260123|13:54:49|S|80|663.800000||
B|MU|20260123|13:54:49|S|69|399.023800||
B|PBR|20260123|13:54:49|S|300|14.145000||
B|BL|20260123|13:54:50|S|20|52.930000||
B|ETHA|20260123|13:54:50|S|20|22.555000||
B|IMSR|20260123|13:54:50|S|200|12.225000||
B|IMSR|20260123|13:54:50|S|200|12.225000||
B|NFLX|20260123|13:54:50|S|4|85.645000||
B|NFLX|20260123|13:54:50|S|10|85.645000||
B|AAPL|20260123|13:54:51|S|100|247.140000||
B|APP|20260123|13:54:51|S|9|525.890000||
B|CRWV|20260123|13:54:51|S|300|94.140000||
B|QCLS|20260123|13:54:51|S|33|5.850000||
B|QCLS|20260123|13:54:51|S|92|5.870000||
B|UNH|20260123|13:54:51|S|1|355.057300||
B|CTLP|20260123|13:54:52|S|23|10.780000||
B|EAT|20260123|13:54:52|S|100|160.320000||
B|RGTI|20260123|13:54:52|S|19|24.170000||
B|SGOV|20260123|13:54:52|S|10|100.610000||
B|AMD|20260123|13:54:53|S|3|256.688000||
B|AMRC|20260123|13:54:53|S|20|32.580000||
B|IMSR|20260123|13:54:53|S|100|12.240000||
B|MH|20260123|13:54:53|S|100|15.130000||
B|USAR|20260123|13:54:53|S|700|24.200000||
B|EOLS|20260123|13:54:54|S|100|4.905000||
B|JHMD|20260123|13:54:54|S|85|42.976100||
B|NVDA|20260123|13:54:54|S|100|188.085000||
B|NVDA|20260123|13:54:54|S|100|188.090000||
B|COUR|20260123|13:54:55|S|200|6.598400||
B|GME|20260123|13:54:55|S|30|22.810700||
B|HAL|20260123|13:54:55|S|1|34.467500||
B|SIG|20260123|13:54:55|S|20|89.790000||
B|GOOG|20260123|13:54:56|S|100|329.985000||
B|IMSR|20260123|13:54:56|S|100|12.225000||
B|JPM|20260123|13:54:56|S|2|296.961600||
B|KMI|20260123|13:54:56|S|170|29.545000||
B|PPLT|20260123|13:54:56|S|8|250.280000||
B|SLV|20260123|13:54:56|S|1|91.489300||
B|SNDK|20260123|13:54:56|S|100|476.360000||
B|TXRH|20260123|13:54:56|S|1|191.050000||
B|FRO|20260123|13:54:58|S|100|26.010000||
B|NVDA|20260123|13:54:58|S|51|188.102500||
B|RR|20260123|13:54:58|S|800|4.288000||
B|Z|20260123|13:54:58|S|100|67.655000||
B|Z|20260123|13:54:58|S|100|67.660000||
B|AMD|20260123|13:54:59|S|3|256.810000||
B|DOW|20260123|13:54:59|S|2|28.297300||
B|PBR|20260123|13:54:59|S|16|14.145000||
B|QCLS|20260123|13:54:59|S|110|5.878300||
B|MSFT|20260123|13:55:00|S|21|468.620000||
B|NVDA|20260123|13:55:00|S|200|188.107500||
B|OKUR|20260123|13:55:00|S|500|2.965000||
B|PFE|20260123|13:55:00|S|30|25.590000||
B|THM|20260123|13:55:00|S|500|2.360000||
B|TSLA|20260123|13:55:00|S|3|446.350000||
B|USAR|20260123|13:55:00|S|200|24.220000||
B|VTV|20260123|13:55:01|S|1|197.214500||
B|ZTS|20260123|13:55:01|S|49|123.924100||
B|CLS|20260123|13:55:02|S|3|300.470000||
B|IMSR|20260123|13:55:02|S|100|12.225000||
B|MU|20260123|13:55:02|S|15|399.070000||
B|NFLX|20260123|13:55:02|S|94|85.670000||
B|NKE|20260123|13:55:02|S|22|64.685000||
B|RKLB|20260123|13:55:02|S|100|91.285000||
B|AAL|20260123|13:55:03|S|12|14.687300||
B|AAPL|20260123|13:55:03|S|10|247.190000||
B|BJDX|20260123|13:55:03|E|10|0.820200||
B|FBTC|20260123|13:55:03|S|20|78.838200||
B|FBTC|20260123|13:55:03|S|100|78.835000||
B|NVDA|20260123|13:55:03|S|100|188.110000||
B|NVDA|20260123|13:55:03|S|294|188.115000||
B|OKTA|20260123|13:55:03|S|3|90.510000||
B|GE|20260123|13:55:04|S|20|290.240000||
B|SE|20260123|13:55:04|S|1|125.995100||
B|ABBV|20260123|13:55:05|S|5|217.820000||
B|AFRM|20260123|13:55:05|S|100|71.930000||
B|IMSR|20260123|13:55:05|S|100|12.240000||
B|SLNH|20260123|13:55:05|S|80|1.335000||
B|SOXL|20260123|13:55:05|S|50|60.710000||
B|PRE|20260123|13:55:06|S|200|18.580000||
B|ASTI|20260123|13:55:07|S|38|7.320000||
B|MOVE|20260123|13:55:07|S|300|15.700000||
B|UUUU|20260123|13:55:07|S|50|25.689100||
B|IMSR|20260123|13:55:08|S|100|12.225000||
B|NTR|20260123|13:55:08|S|20|70.450900||
B|QCLS|20260123|13:55:08|S|274|5.850000||
B|CRWV|20260123|13:55:09|S|515|93.950000||
B|FJET|20260123|13:55:09|S|100|11.130000||
B|GRID|20260123|13:55:09|S|20|159.420000||
B|IBIT|20260123|13:55:09|S|25|51.318000||
B|ASML|20260123|13:55:10|S|2|1384.710000||
B|BOXX|20260123|13:55:10|S|40|115.420000||
B|INVA|20260123|13:55:10|S|100|19.630000||
B|MSFT|20260123|13:55:10|S|3|468.537700||
B|NVDA|20260123|13:55:10|S|100|188.105000||
B|SKYT|20260123|13:55:10|S|100|31.430000||
B|SNDK|20260123|13:55:10|S|65|476.130000||
B|SNDK|20260123|13:55:10|S|69|476.250000||
B|SOC|20260123|13:55:10|S|50|10.819000||
B|CRWV|20260123|13:55:11|S|100|93.870000||
B|CRWV|20260123|13:55:11|S|100|93.880000||
B|HPQ|20260123|13:55:11|S|45|19.210000||
B|MRNA|20260123|13:55:11|S|400|48.010000||
B|NAMM|20260123|13:55:11|S|4|3.389700||
B|OKLO|20260123|13:55:11|S|749|87.810000||
B|OKLO|20260123|13:55:11|S|1000|87.830000||
B|QBTS|20260123|13:55:11|S|400|25.915000||
B|SNDK|20260123|13:55:11|S|5|476.240000||
B|SOC|20260123|13:55:11|S|50|10.819000||
B|TSLA|20260123|13:55:11|S|3|446.340000||
B|ETR|20260123|13:55:12|S|100|93.160000||
B|OKLO|20260123|13:55:12|S|515|87.840000||
B|SGOV|20260123|13:55:12|S|15|100.610000||
B|ZS|20260123|13:55:12|S|3|209.373500||
B|CCU|20260123|13:55:13|S|100|14.860000||
B|CCU|20260123|13:55:13|S|400|14.860000||
B|CCU|20260123|13:55:13|S|578|14.890000||
B|CRWV|20260123|13:55:13|S|100|93.899100||
B|DRMA|20260123|13:55:13|S|169|2.250000||
B|FRO|20260123|13:55:13|S|100|26.010000||
B|FRO|20260123|13:55:14|S|100|26.010000||
B|HPQ|20260123|13:55:14|S|3|19.215000||
B|QQQ|20260123|13:55:14|S|8|622.620000||
B|VZLA|20260123|13:55:14|S|100|6.564500||
B|ZTO|20260123|13:55:14|S|1|21.940000||
B|IONQ|20260123|13:55:15|S|120|47.910000||
B|TSLL|20260123|13:55:15|S|200|18.509300||
B|CRWV|20260123|13:55:16|S|100|93.820000||
B|CRWV|20260123|13:55:16|S|200|93.830000||
B|CRWV|20260123|13:55:16|S|200|93.860000||
B|CRWV|20260123|13:55:16|S|520|93.830000||
B|JEPQ|20260123|13:55:16|S|10|59.198200||
B|MSFT|20260123|13:55:16|S|20|468.610000||
B|CRML|20260123|13:55:17|S|50|18.859600||
B|MU|20260123|13:55:17|S|5|399.290000||
B|NVDA|20260123|13:55:17|S|20|188.120000||
B|PBR|20260123|13:55:17|S|100|14.145000||
B|PL|20260123|13:55:17|S|20|27.110000||
B|SMX|20260123|13:55:17|S|1|18.800000||
B|DIS|20260123|13:55:18|S|11|111.110000||
B|QBTS|20260123|13:55:18|S|5|25.922000||
B|VALE|20260123|13:55:18|S|1|16.005000||
B|CE|20260123|13:55:19|S|10|47.580000||
B|DIS|20260123|13:55:19|S|6|111.090000||
B|DIS|20260123|13:55:19|S|30|111.110000||
B|FRO|20260123|13:55:20|S|100|26.010000||
B|VT|20260123|13:55:21|S|2|145.016300||
B|NBIG|20260123|13:55:22|S|89|8.370000||
B|RKLB|20260123|13:55:22|S|300|91.330000||
B|THM|20260123|13:55:22|S|100|2.395000||
B|HBAN|20260123|13:55:23|S|100|17.465000||
B|NVDA|20260123|13:55:23|S|100|188.115000||
B|QBTS|20260123|13:55:23|S|5|25.932100||
B|RIG|20260123|13:55:23|S|20|4.910000||
B|RKLB|20260123|13:55:23|S|50|91.330000||
B|BRFH|20260123|13:55:24|S|1|3.100000||
B|QBTS|20260123|13:55:24|S|200|25.940000||
B|Z|20260123|13:55:24|S|14|67.649900||
B|ET|20260123|13:55:25|S|100|17.990000||
B|HPK|20260123|13:55:25|S|100|3.945000||
B|IONQ|20260123|13:55:25|S|230|47.890000||
B|NFLX|20260123|13:55:25|S|100|85.745000||
B|QBTS|20260123|13:55:25|S|100|25.945000||
B|CRWV|20260123|13:55:26|S|100|93.877600||
B|IWB|20260123|13:55:26|S|120|377.840000||
B|VICR|20260123|13:55:26|S|100|154.000000||
B|AUR|20260123|13:55:27|S|4|4.628000||
B|AIIO|20260123|13:55:28|S|100|0.263400||
B|AVGO|20260123|13:55:28|S|4|319.490000||
B|EFX|20260123|13:55:28|S|31|210.275900||
B|EFX|20260123|13:55:28|S|80|210.280000||
B|FRO|20260123|13:55:28|S|100|26.010000||
B|QBTS|20260123|13:55:28|S|200|25.955000||
B|ZIM|20260123|13:55:28|S|4|22.345000||
B|CRSP|20260123|13:55:29|S|60|55.220000||
B|MFIN|20260123|13:55:29|S|20|10.110000||
B|UVXY|20260123|13:55:29|S|100|34.640000||
B|AMD|20260123|13:55:30|S|3|256.817800||
B|IBM|20260123|13:55:30|S|4|292.200000||
B|NFLX|20260123|13:55:30|S|5|85.755000||
B|SGOL|20260123|13:55:30|S|94|47.351000||
B|AMC|20260123|13:55:31|S|3000|1.580000||
B|MDLZ|20260123|13:55:31|S|1|57.915000||
B|TFC|20260123|13:55:31|S|297|49.589300||
B|USAR|20260123|13:55:31|S|100|24.190000||
B|AMD|20260123|13:55:32|S|50|256.817900||
B|APLD|20260123|13:55:32|S|100|38.005000||
B|BMNU|20260123|13:55:32|S|500|5.100000||
B|CIFR|20260123|13:55:32|S|100|18.385000||
B|CRWV|20260123|13:55:32|S|100|93.810000||
B|CRWV|20260123|13:55:32|S|400|93.825000||
B|IEMG|20260123|13:55:32|S|10|72.265000||
B|MRVL|20260123|13:55:32|S|60|80.361300||
B|ONDS|20260123|13:55:32|S|460|12.195000||
B|SLV|20260123|13:55:32|S|21|91.510000||
B|TTD|20260123|13:55:32|S|1|36.357400||
B|ZIM|20260123|13:55:32|S|4|22.345000||
B|AMD|20260123|13:55:33|S|1|256.797600||
B|COF|20260123|13:55:33|S|18|219.049200||
B|QYLD|20260123|13:55:33|S|100|17.755000||
B|RVMD|20260123|13:55:33|S|83|118.930000||
B|VALE|20260123|13:55:33|S|922|16.005000||
B|ZIM|20260123|13:55:33|S|2|22.345000||
B|ZSL|20260123|13:55:33|S|150|2.330000||
B|FNV|20260123|13:55:34|S|25|253.469000||
B|IJH|20260123|13:55:34|S|3|69.520000||
B|ITA|20260123|13:55:34|S|5|234.330000||
B|NOV|20260123|13:55:34|S|10|18.545000||
B|OCUL|20260123|13:55:34|S|20|10.220000||
B|RGTI|20260123|13:55:34|S|10|24.190000||
B|THM|20260123|13:55:34|S|100|2.395000||
B|TMUS|20260123|13:55:34|S|26|185.701600||
B|WBD|20260123|13:55:34|S|100|28.450000||
B|WBD|20260123|13:55:34|S|100|28.455000||
B|CVS|20260123|13:55:35|S|10|82.620000||
B|FRHC|20260123|13:55:35|S|1|123.190000||
B|SIDU|20260123|13:55:35|S|1000|4.075000||
B|NICE|20260123|13:55:36|S|14|115.455000||
B|NOK|20260123|13:55:36|S|10|6.762600||
B|ON|20260123|13:55:36|S|100|61.270000||
B|NVDA|20260123|13:55:37|S|100|188.105000||
B|THM|20260123|13:55:37|S|100|2.395000||
B|INTC|20260123|13:55:38|S|200|44.795000||
B|PLUG|20260123|13:55:38|S|40|2.460000||
B|SMR|20260123|13:55:38|S|100|19.835000||
B|FRO|20260123|13:55:39|S|100|26.010000||
B|ZS|20260123|13:55:39|S|3|209.382100||
B|ADBE|20260123|13:55:40|S|12|300.538300||
B|JPM|20260123|13:55:40|S|6|297.039500||
B|QCLS|20260123|13:55:40|S|109|5.779100||
B|THM|20260123|13:55:40|S|100|2.395000||
B|XLF|20260123|13:55:40|S|88|53.020000||
B|ZIM|20260123|13:55:40|S|1|22.345000||
B|IBKR|20260123|13:55:41|S|100|77.680000||
B|RKLB|20260123|13:55:41|S|20|91.339500||
B|GIBO|20260123|13:55:42|S|163|2.400000||
B|TQQQ|20260123|13:55:42|S|3|54.330000||
B|UVXY|20260123|13:55:42|S|400|34.655000||
B|AMD|20260123|13:55:43|S|100|256.670900||
B|NVDA|20260123|13:55:43|S|100|188.095000||
B|RIO|20260123|13:55:43|S|160|89.790000||
B|VZ|20260123|13:55:43|S|1|39.360000||
B|ZIM|20260123|13:55:43|S|2|22.345000||
B|IDCC|20260123|13:55:44|S|7|325.490000||
B|SMR|20260123|13:55:44|S|30|19.829700||
B|TSM|20260123|13:55:44|S|10|334.119500||
B|AMPH|20260123|13:55:45|S|100|25.995000||
B|IWM|20260123|13:55:45|S|10|264.745000||
B|JEDI|20260123|13:55:45|S|1|29.416000||
B|NVDA|20260123|13:55:45|S|26|188.105000||
B|QBTS|20260123|13:55:45|S|200|25.935000||
B|VELO|20260123|13:55:45|S|9|15.280000||
B|XLU|20260123|13:55:45|S|90|42.420000||
B|FRO|20260123|13:55:46|S|100|26.010000||
B|MSTR|20260123|13:55:46|S|36|166.290000||
B|NAMM|20260123|13:55:46|S|1|3.385000||
B|QBTS|20260123|13:55:46|S|300|25.935000||
B|QCLS|20260123|13:55:46|S|37|5.670000||
B|QCLS|20260123|13:55:46|S|37|5.670000||
B|QCLS|20260123|13:55:46|S|37|5.680000||
B|QCLS|20260123|13:55:46|S|37|5.690000||
B|QCLS|20260123|13:55:46|S|37|5.690000||
B|QCLS|20260123|13:55:46|S|37|5.700000||
B|QCLS|20260123|13:55:46|S|37|5.730000||
B|SMR|20260123|13:55:46|S|50|19.820000||
B|CRSP|20260123|13:55:47|S|20|55.160000||
B|CRWD|20260123|13:55:47|S|44|452.780000||
B|INTC|20260123|13:55:47|S|3|44.767000||
B|ITB|20260123|13:55:47|S|400|105.026800||
B|PDD|20260123|13:55:47|S|7|106.947800||
B|PHYS|20260123|13:55:47|S|30|37.982000||
B|SNDK|20260123|13:55:47|S|8|476.305000||
B|COPX|20260123|13:55:48|S|4|85.470000||
B|XYZ|20260123|13:55:48|S|33|66.845000||
B|LCID|20260123|13:55:49|S|340|11.120000||
B|META|20260123|13:55:49|S|200|663.825000||
B|WM|20260123|13:55:49|S|1|228.753000||
B|ZIM|20260123|13:55:49|S|1|22.345000||
B|ALCO|20260123|13:55:50|S|100|40.950000||
B|BBD|20260123|13:55:50|S|1000|3.923300||
B|INTC|20260123|13:55:50|S|50|44.767000||
B|NOW|20260123|13:55:50|S|24|132.585200||
B|VICR|20260123|13:55:50|S|90|154.010000||
B|VICR|20260123|13:55:50|S|110|153.910000||
B|EEFT|20260123|13:55:51|S|42|73.690000||
B|FRO|20260123|13:55:51|S|100|26.010000||
B|MRVL|20260123|13:55:52|S|380|80.315800||
B|IBRX|20260123|13:55:53|S|100|6.920000||
B|META|20260123|13:55:53|S|50|663.820000||
B|NEM|20260123|13:55:53|S|54|122.990000||
B|NVDA|20260123|13:55:53|S|2|188.150000||
B|PL|20260123|13:55:53|S|100|27.130000||
B|TFC|20260123|13:55:53|S|200|49.595000||
B|TSLA|20260123|13:55:53|S|140|446.540000||
B|TSLL|20260123|13:55:53|S|222|18.520000||
B|TSLQ|20260123|13:55:53|S|3|18.040000||
B|HALO|20260123|13:55:54|S|28|69.480000||
B|NAMM|20260123|13:55:54|S|1|3.380000||
B|RR|20260123|13:55:54|S|574|4.288800||
B|TEAM|20260123|13:55:54|S|20|132.165500||
B|TEAM|20260123|13:55:54|S|50|132.126000||
B|UMAC|20260123|13:55:54|S|100|17.135000||
B|ZIM|20260123|13:55:54|S|2|22.345000||
B|NVDA|20260123|13:55:55|S|100|188.160700||
B|SOXL|20260123|13:55:55|S|100|60.719500||
B|THM|20260123|13:55:55|S|100|2.395000||
B|ZTS|20260123|13:55:55|S|100|123.890000||
B|BKKT|20260123|13:55:56|S|100|15.710000||
B|LPLA|20260123|13:55:56|S|1|365.540000||
B|NVDA|20260123|13:55:56|S|1|188.160000||
B|FRO|20260123|13:55:57|S|100|26.010000||
B|FXI|20260123|13:55:57|S|157|39.385000||
B|IONQ|20260123|13:55:57|S|100|47.945000||
B|RGTI|20260123|13:55:57|S|97|24.210000||
B|ZIM|20260123|13:55:57|S|1|22.345000||
B|AMD|20260123|13:55:58|S|50|256.957100||
B|CIG|20260123|13:55:58|S|25|2.160000||
B|DUOL|20260123|13:55:58|S|10|157.691000||
B|DUOL|20260123|13:55:58|S|10|157.700000||
B|PL|20260123|13:55:58|S|30|27.130000||
B|RDW|20260123|13:55:58|S|300|13.035000||
B|XP|20260123|13:55:58|S|25|19.940000||
B|XP|20260123|13:55:58|S|175|19.940000||
B|AUST|20260123|13:55:59|S|174|2.940000||
B|COPX|20260123|13:55:59|S|5|85.480000||
B|GLDM|20260123|13:55:59|S|1000|98.338100||
B|ONDS|20260123|13:55:59|S|100|12.200000||
B|SLV|20260123|13:55:59|S|6|91.497500||
B|SNDK|20260123|13:55:59|S|25|476.661600||
B|TG|20260123|13:55:59|S|100|8.515000||
B|ALMU|20260123|13:56:00|S|100|16.857600||
B|GIBO|20260123|13:56:00|S|183|2.380000||
B|LYFT|20260123|13:56:00|S|20|17.875000||
B|NVTS|20260123|13:56:02|S|50|10.235000||
B|ASTS|20260123|13:56:03|S|5|114.680000||
B|RKLB|20260123|13:56:03|S|300|91.550000||
B|SIMO|20260123|13:56:03|S|7|112.250000||
B|B|20260123|13:56:04|S|1800|50.169200||
B|BAC|20260123|13:56:04|S|135|51.575000||
B|CNF|20260123|13:56:04|S|1|5.060000||
B|THM|20260123|13:56:04|S|100|2.395000||
B|TSLQ|20260123|13:56:04|S|3|18.020000||
B|VTWG|20260123|13:56:04|S|4|253.250800||
B|ORCL|20260123|13:56:05|S|480|177.290000||
B|SLVM|20260123|13:56:05|S|10|50.620000||
B|BRK/B|20260123|13:56:06|S|2|481.005000||
B|INTC|20260123|13:56:06|S|140|44.805000||
B|INTC|20260123|13:56:06|S|1400|44.805000||
B|QBTS|20260123|13:56:06|S|5|25.982100||
B|JELD|20260123|13:56:07|S|400|3.015000||
B|THM|20260123|13:56:07|S|200|2.400000||
B|TSLA|20260123|13:56:07|S|7|446.730000||
B|ADUR|20260123|13:56:08|S|200|14.865000||
B|AMD|20260123|13:56:08|S|51|256.970000||
B|BE|20260123|13:56:08|S|36|143.066500||
B|FRO|20260123|13:56:08|S|100|26.010000||
B|AMZN|20260123|13:56:09|S|1|239.160000||
B|ASTS|20260123|13:56:09|S|100|114.780000||
B|GE|20260123|13:56:09|S|40|290.630000||
B|GE|20260123|13:56:09|S|47|290.590000||
B|GE|20260123|13:56:09|S|80|290.650000||
B|RGTI|20260123|13:56:09|S|1|24.270700||
B|RGTI|20260123|13:56:09|S|2|24.242000||
B|SNDK|20260123|13:56:09|S|1|477.200000||
B|AMT|20260123|13:56:10|S|5|179.090000||
B|BA|20260123|13:56:10|S|10|251.680000||
B|FENY|20260123|13:56:10|S|133|27.318400||
B|GLXG|20260123|13:56:10|S|200|1.980000||
B|IREN|20260123|13:56:10|S|300|57.718700||
B|NOK|20260123|13:56:10|S|100|6.765000||
B|OKLO|20260123|13:56:10|S|61|88.170000||
B|PFIX|20260123|13:56:10|S|100|46.530000||
B|RBA|20260123|13:56:10|S|300|114.880000||
B|RIVN|20260123|13:56:10|S|100|15.885000||
B|TSLA|20260123|13:56:10|S|200|446.840000||
B|TSLA|20260123|13:56:10|S|220|446.850000||
B|AMD|20260123|13:56:11|S|200|256.980000||
B|NVDA|20260123|13:56:11|S|100|188.175000||
B|OPFI|20260123|13:56:11|S|100|9.850000||
B|PDD|20260123|13:56:11|S|5|106.916700||
B|RKLB|20260123|13:56:11|S|40|91.720000||
B|NVDA|20260123|13:56:12|S|100|188.185000||
B|BFH|20260123|13:56:13|S|25|69.080000||
B|FRO|20260123|13:56:13|S|100|26.020000||
B|PDD|20260123|13:56:13|S|10|106.918500||
B|SNWV|20260123|13:56:13|S|100|26.550000||
B|USAR|20260123|13:56:13|S|100|24.330000||
B|XLE|20260123|13:56:13|S|200|49.295000||
B|SMH|20260123|13:56:14|S|3|399.228300||
B|TEAM|20260123|13:56:14|S|5|132.165000||
B|CVNA|20260123|13:56:15|S|2|474.500000||
B|RGTI|20260123|13:56:15|S|2|24.272100||
B|SOXL|20260123|13:56:15|S|1|60.790000||
B|TEAM|20260123|13:56:15|S|2|132.170000||
B|Z|20260123|13:56:15|S|100|67.724400||
B|FXI|20260123|13:56:16|S|19|39.400000||
B|SNAP|20260123|13:56:16|S|100|7.669300||
B|THM|20260123|13:56:16|S|100|2.395000||
B|UAL|20260123|13:56:16|S|25|108.041700||
B|B|20260123|13:56:17|S|1|50.185000||
B|MP|20260123|13:56:17|S|100|69.370000||
B|MP|20260123|13:56:17|S|249|69.370000||
B|NVDA|20260123|13:56:17|S|3|188.190700||
B|QBTS|20260123|13:56:17|S|5|26.012000||
B|SNDK|20260123|13:56:17|S|20|476.750000||
B|SNDK|20260123|13:56:17|S|20|476.759000||
B|ZS|20260123|13:56:17|S|3|209.406600||
B|AMD|20260123|13:56:18|S|2|257.040000||
B|APP|20260123|13:56:18|S|2|526.420000||
B|FRO|20260123|13:56:18|S|50|26.015000||
B|NFLX|20260123|13:56:18|S|30|85.825000||
B|RSP|20260123|13:56:18|S|280|198.415000||
B|SNDK|20260123|13:56:18|S|38|476.960000||
B|OPEN|20260123|13:56:19|S|100|6.055000||
B|PBR|20260123|13:56:19|S|100|14.155000||
B|RGTI|20260123|13:56:19|S|50|24.279400||
B|RGTI|20260123|13:56:19|S|50|24.280000||
B|SMR|20260123|13:56:19|S|200|19.875000||
B|SOXL|20260123|13:56:19|S|100|60.780000||
B|THM|20260123|13:56:19|S|100|2.395000||
B|THM|20260123|13:56:19|S|500|2.400000||
B|VIK|20260123|13:56:19|S|54|68.270000||
B|QBTS|20260123|13:56:20|S|150|26.025000||
B|RGTI|20260123|13:56:20|S|2|24.282000||
B|HBAN|20260123|13:56:21|S|95|17.500700||
B|HBAN|20260123|13:56:21|S|100|17.500000||
B|NVDA|20260123|13:56:21|S|100|188.200000||
B|RIVN|20260123|13:56:21|S|300|15.894500||
B|RKLB|20260123|13:56:21|S|42|91.810000||
B|Z|20260123|13:56:21|S|100|67.735000||
B|AAUC|20260123|13:56:22|S|100|30.130000||
B|AMD|20260123|13:56:22|S|100|257.057800||
B|AMD|20260123|13:56:22|S|100|257.060000||
B|COPX|20260123|13:56:22|S|1|85.510000||
B|FXI|20260123|13:56:22|S|16|39.395000||
B|THM|20260123|13:56:22|S|100|2.395000||
B|XLV|20260123|13:56:22|S|3|157.035000||
B|CRML|20260123|13:56:23|S|50|19.067000||
B|HG|20260123|13:56:23|S|22|26.575000||
B|NAMM|20260123|13:56:23|S|1|3.400000||
B|NVDA|20260123|13:56:23|S|100|188.195000||
B|SMR|20260123|13:56:23|S|20|19.877400||
B|SMR|20260123|13:56:23|S|100|19.875000||
B|TPR|20260123|13:56:23|S|20|129.660000||
B|TQQQ|20260123|13:56:23|S|100|54.420000||
B|TSLA|20260123|13:56:23|S|100|446.770000||
B|KGC|20260123|13:56:24|S|10|36.980000||
B|NOV|20260123|13:56:24|S|10|18.537200||
B|WORX|20260123|13:56:24|S|1000|0.259800||
B|CAPR|20260123|13:56:25|S|8|23.310000||
B|MSFT|20260123|13:56:25|S|100|468.777400||
B|NVDA|20260123|13:56:25|S|50|188.190000||
B|SMR|20260123|13:56:25|S|80|19.875000||
B|THM|20260123|13:56:25|S|100|2.395000||
B|AVGO|20260123|13:56:26|S|5|319.525000||
B|FCX|20260123|13:56:26|S|1|60.250000||
B|NVDA|20260123|13:56:26|S|10|188.175000||
B|QBTS|20260123|13:56:26|S|5|26.032000||
B|ASPI|20260123|13:56:27|S|10|8.470000||
B|AUST|20260123|13:56:27|S|400|2.870000||
B|HOOD|20260123|13:56:27|S|32|108.740000||
B|PGY|20260123|13:56:27|S|10|21.665200||
B|PYPL|20260123|13:56:27|S|10|56.635000||
B|V|20260123|13:56:27|S|61|326.000000||
B|PLTR|20260123|13:56:28|S|100|170.290000||
B|THM|20260123|13:56:28|S|100|2.395000||
B|AMD|20260123|13:56:30|S|100|256.967800||
B|DHI|20260123|13:56:30|S|6|151.160000||
B|UCON|20260123|13:56:30|S|200|25.096500||
B|AVAV|20260123|13:56:31|S|2|310.320000||
B|DGNX|20260123|13:56:31|S|200|1.295000||
B|FXI|20260123|13:56:31|S|53|39.395000||
B|THM|20260123|13:56:31|S|100|2.395000||
B|ARDX|20260123|13:56:32|S|20|7.819300||
B|BHC|20260123|13:56:32|S|32|5.885000||
B|BND|20260123|13:56:32|S|2|74.175000||
B|FOUR|20260123|13:56:32|S|41|66.060000||
B|AAUC|20260123|13:56:33|S|100|30.135000||
B|ARKK|20260123|13:56:33|S|100|80.930000||
B|CRML|20260123|13:56:33|S|51|19.160000||
B|LAC|20260123|13:56:33|S|80|6.490000||
B|LAC|20260123|13:56:33|S|80|6.490000||
B|LAC|20260123|13:56:33|S|80|6.490000||
B|NVDA|20260123|13:56:33|S|20|188.175000||
B|SMR|20260123|13:56:33|S|200|19.877400||
B|SQQQ|20260123|13:56:33|S|200|65.879300||
B|XLE|20260123|13:56:33|S|2|49.300000||
B|ZTS|20260123|13:56:33|S|5|123.911500||
B|MRVL|20260123|13:56:34|S|1|80.341600||
B|PRCT|20260123|13:56:34|S|69|29.420000||
B|THM|20260123|13:56:34|S|500|2.400000||
B|SMCX|20260123|13:56:35|S|50|12.627300||
B|BIOX|20260123|13:56:36|S|390|1.265000||
B|CRWV|20260123|13:56:36|S|289|94.150000||
B|FRO|20260123|13:56:36|S|100|26.005000||
B|MSFT|20260123|13:56:36|S|10|468.747500||
B|NEM|20260123|13:56:36|S|100|123.073700||
B|QBTS|20260123|13:56:36|S|300|26.035000||
B|SNDK|20260123|13:56:36|S|16|476.550000||
B|USAR|20260123|13:56:36|S|100|24.440000||
B|MRNA|20260123|13:56:37|S|72|48.190000||
B|RIG|20260123|13:56:37|S|20|4.910000||
B|AUST|20260123|13:56:38|S|10|2.880000||
B|SMR|20260123|13:56:38|S|30|19.880000||
B|TMC|20260123|13:56:38|S|600|9.335000||
B|BRK/B|20260123|13:56:39|S|46|481.070000||
B|BRK/B|20260123|13:56:39|S|76|481.020000||
B|FRO|20260123|13:56:39|S|100|26.010000||
B|GLD|20260123|13:56:39|S|100|456.720000||
B|IWM|20260123|13:56:39|S|25|264.945800||
B|TQQQ|20260123|13:56:39|S|100|54.410000||
B|XOM|20260123|13:56:39|S|120|135.200000||
B|RIVN|20260123|13:56:40|S|100|15.895000||
B|RIVN|20260123|13:56:40|S|484|15.890000||
B|RIVN|20260123|13:56:40|S|520|15.890000||
B|RIVN|20260123|13:56:40|S|2800|15.895000||
B|TRVI|20260123|13:56:40|S|100|10.190000||
B|ZTS|20260123|13:56:40|S|100|123.890000||
B|GIBO|20260123|13:56:41|S|71|2.400000||
B|GS|20260123|13:56:41|S|20|920.630000||
B|NVDA|20260123|13:56:41|S|100|188.170000||
B|QQQ|20260123|13:56:41|S|10|622.800000||
B|USAR|20260123|13:56:41|S|200|24.408100||
B|ASPI|20260123|13:56:42|S|18|8.500000||
B|ASPI|20260123|13:56:42|S|52|8.490000||
B|CONL|20260123|13:56:42|S|143|13.255000||
B|VYM|20260123|13:56:42|S|2|147.405000||
B|ZETA|20260123|13:56:42|S|10|22.070000||
B|ZS|20260123|13:56:42|S|3|209.408200||
B|AMD|20260123|13:56:43|S|2|256.900000||
B|NAMM|20260123|13:56:43|S|1|3.400100||
B|THM|20260123|13:56:43|S|100|2.395000||
B|VXX|20260123|13:56:43|S|563|26.115000||
B|IBRX|20260123|13:56:44|S|100|6.949100||
B|INTC|20260123|13:56:44|S|250|44.765000||
B|SNDK|20260123|13:56:44|S|2|476.040000||
B|SPOT|20260123|13:56:44|S|1|514.820000||
B|SPXL|20260123|13:56:44|S|2|225.489600||
B|AMZN|20260123|13:56:45|S|10|239.140000||
B|GE|20260123|13:56:45|S|40|291.040000||
B|GEVO|20260123|13:56:45|S|95|2.192500||
B|META|20260123|13:56:45|S|2|663.820000||
B|ZS|20260123|13:56:45|S|4|209.419600||
B|CVNA|20260123|13:56:46|S|5|474.515000||
B|MU|20260123|13:56:46|S|2|399.680000||
B|OPK|20260123|13:56:46|S|11|1.315000||
B|APLD|20260123|13:56:47|S|73|38.065900||
B|CIFR|20260123|13:56:47|S|100|18.430000||
B|LEN|20260123|13:56:47|S|5|112.620000||
B|TLSA|20260123|13:56:47|S|100|1.640000||
B|USAR|20260123|13:56:47|S|104|24.448300||
B|PL|20260123|13:56:48|S|599|27.145200||
B|QBTS|20260123|13:56:48|S|1|25.997400||
B|RKLB|20260123|13:56:48|S|20|91.801100||
B|T|20260123|13:56:48|S|30|23.475000||
B|ZTS|20260123|13:56:48|S|5|123.963400||
B|ACLX|20260123|13:56:49|S|2|67.240000||
B|ALGM|20260123|13:56:49|S|3|32.510000||
B|GE|20260123|13:56:49|S|1|291.200000||
B|GOOGL|20260123|13:56:49|S|20|329.365000||
B|JPST|20260123|13:56:49|S|1|50.715500||
B|MRAL|20260123|13:56:49|S|780|6.249100||
B|RIG|20260123|13:56:49|S|16|4.919200||
B|THM|20260123|13:56:49|S|100|2.395000||
B|ZS|20260123|13:56:49|S|120|209.459000||
B|ZSL|20260123|13:56:49|S|107|2.325000||
B|PBR|20260123|13:56:50|S|115|14.155000||
B|STWD|20260123|13:56:50|S|12|18.199500||
B|UAMY|20260123|13:56:50|S|20|11.180000||
B|ZTS|20260123|13:56:50|S|26|123.963400||
B|ZSL|20260123|13:56:51|S|393|2.325000||
B|DPST|20260123|13:56:52|S|3|113.350000||
B|FRMI|20260123|13:56:52|S|168|9.580000||
B|FRMI|20260123|13:56:52|S|200|9.580000||
B|MRNA|20260123|13:56:52|S|2|48.170000||
B|ZTS|20260123|13:56:52|S|1|123.915000||
B|ATHR|20260123|13:56:53|S|1|5.410000||
B|DKNG|20260123|13:56:53|S|100|30.255000||
B|FRMI|20260123|13:56:53|S|79|9.600000||
B|INTU|20260123|13:56:53|S|40|562.490000||
B|PSEC|20260123|13:56:53|S|200|2.880000||
B|PSEC|20260123|13:56:53|S|200|2.880000||
B|FBTC|20260123|13:56:54|S|100|78.870000||
B|KRKR|20260123|13:56:54|S|100|4.610000||
B|FRO|20260123|13:56:55|S|100|26.015000||
B|GIBO|20260123|13:56:55|S|1000|2.420000||
B|NVDA|20260123|13:56:55|S|100|188.145000||
B|HAL|20260123|13:56:56|S|90|34.477500||
B|HAL|20260123|13:56:56|S|100|34.480000||
B|MDYV|20260123|13:56:56|S|4|88.714300||
B|NAMM|20260123|13:56:56|S|1|3.400100||
B|LAC|20260123|13:56:57|S|250|6.495000||
B|NFG|20260123|13:56:57|S|100|81.480000||
B|RIG|20260123|13:56:57|S|20|4.910000||
B|TSLA|20260123|13:56:57|S|200|446.911200||
B|ASPI|20260123|13:56:58|S|800|8.495000||
B|RGTI|20260123|13:56:58|S|25|24.270000||
B|THM|20260123|13:56:58|S|100|2.395000||
B|TSLA|20260123|13:56:58|S|21|446.980000||
B|TSLA|20260123|13:56:58|S|268|446.970000||
B|BDN|20260123|13:56:59|S|1839|3.037300||
B|FRO|20260123|13:56:59|S|100|26.020000||
B|GS|20260123|13:56:59|S|5|920.191000||
B|RIVN|20260123|13:56:59|S|100|15.895000||
B|APLD|20260123|13:57:00|S|100|38.140000||
B|BIOX|20260123|13:57:00|S|375|1.255000||
B|TSLQ|20260123|13:57:00|S|1|18.000000||
B|TSLQ|20260123|13:57:00|S|6|18.000000||
B|AUR|20260123|13:57:01|S|100|4.630000||
B|CRWV|20260123|13:57:01|S|100|94.150000||
B|IWM|20260123|13:57:01|S|2|264.935000||
B|MSCI|20260123|13:57:01|S|40|586.805000||
B|NVDA|20260123|13:57:01|S|200|188.180000||
B|OKUR|20260123|13:57:01|S|100|2.990000||
B|QQQM|20260123|13:57:01|S|1|256.399300||
B|RGTI|20260123|13:57:01|S|25|24.260000||
B|GVA|20260123|13:57:02|S|100|119.830000||
B|NVDA|20260123|13:57:02|S|173|188.175000||
B|FRO|20260123|13:57:03|S|100|26.020000||
B|RKLB|20260123|13:57:03|S|28|91.690000||
B|RKLB|20260123|13:57:03|S|100|91.610000||
B|V|20260123|13:57:03|S|2|325.970000||
B|MIAX|20260123|13:57:04|S|100|42.480000||
B|PBR|20260123|13:57:04|S|7|14.160700||
B|TGS|20260123|13:57:04|S|1|31.720000||
B|TGS|20260123|13:57:04|S|99|31.720000||
B|TGS|20260123|13:57:04|S|390|31.730000||
B|THM|20260123|13:57:04|S|100|2.395000||
B|WORX|20260123|13:57:04|S|2000|0.263600||
B|CGHM|20260123|13:57:05|S|101|25.579800||
B|FRO|20260123|13:57:05|S|100|26.020000||
B|INTC|20260123|13:57:05|S|100|44.800000||
B|JD|20260123|13:57:05|S|6|29.840700||
B|TEAM|20260123|13:57:05|S|50|131.890000||
B|XOM|20260123|13:57:05|S|75|135.280000||
B|PBR|20260123|13:57:06|S|100|14.165000||
B|Z|20260123|13:57:06|S|100|67.724200||
B|NVDA|20260123|13:57:07|S|100|188.190000||
B|O|20260123|13:57:07|S|6|60.495000||
B|O|20260123|13:57:07|S|6|60.495000||
B|USAR|20260123|13:57:07|S|30|24.538000||
B|USAR|20260123|13:57:07|S|500|24.550000||
B|INTC|20260123|13:57:08|S|400|44.809300||
B|NVTS|20260123|13:57:08|S|90|10.270000||
B|QBTS|20260123|13:57:08|S|35|26.005000||
B|AS|20260123|13:57:09|S|100|37.520000||
B|MU|20260123|13:57:09|S|10|399.895500||
B|NTR|20260123|13:57:09|S|20|70.520700||
B|SOXX|20260123|13:57:09|S|25|343.238600||
B|USAR|20260123|13:57:09|S|50|24.550700||
B|VXUS|20260123|13:57:09|S|303|79.390000||
B|MP|20260123|13:57:10|S|300|69.600000||
B|TAN|20260123|13:57:10|S|100|55.450000||
B|THM|20260123|13:57:10|S|500|2.400000||
B|VRT|20260123|13:57:10|S|50|181.930000||
B|INTC|20260123|13:57:11|S|400|44.805000||
B|SATL|20260123|13:57:11|S|100|5.060000||
B|TQQQ|20260123|13:57:11|S|300|54.390000||
B|UUUU|20260123|13:57:11|S|50|25.795000||
B|AMC|20260123|13:57:12|S|25|1.570000||
B|QLD|20260123|13:57:12|S|126|72.039300||
B|AMBQ|20260123|13:57:13|S|100|34.010000||
B|CVNA|20260123|13:57:13|S|50|474.990000||
B|MSFT|20260123|13:57:13|S|1|468.540000||
B|NVDA|20260123|13:57:13|S|36|188.125000||
B|TMC|20260123|13:57:13|S|400|9.359300||
B|AUST|20260123|13:57:14|S|1000|2.946000||
B|ESOA|20260123|13:57:14|S|200|9.340000||
B|TRIP|20260123|13:57:14|S|5|13.197900||
B|UDMY|20260123|13:57:14|S|800|5.195000||
B|PL|20260123|13:57:15|S|1|27.155000||
B|SHOP|20260123|13:57:15|S|100|137.910000||
B|WHLR|20260123|13:57:15|S|35|6.260000||
B|AMD|20260123|13:57:16|S|50|256.839700||
B|C|20260123|13:57:16|S|2|113.720000||
B|MU|20260123|13:57:16|S|1|399.875000||
B|RIG|20260123|13:57:16|S|900|4.920000||
B|SNDK|20260123|13:57:16|S|1|476.480000||
B|SNDK|20260123|13:57:16|S|64|476.420000||
B|SNDK|20260123|13:57:16|S|150|476.590000||
B|SNDK|20260123|13:57:16|S|150|476.630000||
B|ZTS|20260123|13:57:16|S|75|123.890000||
B|MU|20260123|13:57:17|S|30|399.850000||
B|SBSW|20260123|13:57:17|S|5|19.339200||
B|SIL|20260123|13:57:17|S|40|110.295000||
B|FCX|20260123|13:57:18|S|16|60.235000||
B|FRMI|20260123|13:57:18|S|50|9.620000||
B|INTC|20260123|13:57:18|S|4|44.790000||
B|NAMM|20260123|13:57:18|S|5|3.400100||
B|NFLX|20260123|13:57:18|S|40|85.805000||
B|TSLL|20260123|13:57:18|S|130|18.565000||
B|XXII|20260123|13:57:18|E|1|0.711500||
B|ZTS|20260123|13:57:18|S|11|123.949100||
B|BITF|20260123|13:57:19|S|15|2.835000||
B|MU|20260123|13:57:19|S|100|399.835000||
B|PLTR|20260123|13:57:19|S|51|170.000000||
B|PLTR|20260123|13:57:19|S|51|170.010000||
B|SLV|20260123|13:57:19|S|10|91.465800||
B|THM|20260123|13:57:19|S|200|2.410000||
B|EWJ|20260123|13:57:20|S|2|84.635000||
B|RIVN|20260123|13:57:20|S|200|15.905000||
B|SGOV|20260123|13:57:20|S|300|100.608600||
B|TXN|20260123|13:57:20|S|20|191.645000||
B|USAR|20260123|13:57:20|S|6|24.550000||
B|APLD|20260123|13:57:21|S|5|38.145900||
B|BKR|20260123|13:57:21|S|100|54.415000||
B|MRAL|20260123|13:57:21|S|700|6.280000||
B|NFLX|20260123|13:57:21|S|5|85.810000||
B|IEUR|20260123|13:57:22|S|9|73.555000||
B|NUVB|20260123|13:57:22|S|1|5.647100||
B|THM|20260123|13:57:22|S|100|2.405000||
B|AMD|20260123|13:57:23|S|100|256.750000||
B|BITO|20260123|13:57:23|S|5|12.550000||
B|DLTR|20260123|13:57:23|S|1|127.420000||
B|MP|20260123|13:57:23|S|350|69.620000||
B|MP|20260123|13:57:23|S|1000|69.610000||
B|NBY|20260123|13:57:23|S|100|4.800000||
B|NVDA|20260123|13:57:23|S|100|188.105000||
B|RGTI|20260123|13:57:23|S|6|24.220000||
B|RGTI|20260123|13:57:23|S|300|24.215000||
B|CIFR|20260123|13:57:24|S|80|18.412100||
B|META|20260123|13:57:24|S|3|663.565000||
B|PATH|20260123|13:57:24|S|28|15.085000||
B|SNDK|20260123|13:57:24|S|1|476.420000||
B|SBSW|20260123|13:57:25|S|3|19.337200||
B|THM|20260123|13:57:25|S|100|2.405000||
B|THM|20260123|13:57:25|S|600|2.410000||
B|USAR|20260123|13:57:25|S|480|24.550000||
B|AIG|20260123|13:57:26|S|2|72.050000||
B|FRO|20260123|13:57:26|S|100|26.010000||
B|FRO|20260123|13:57:26|S|100|26.010000||
B|INTC|20260123|13:57:26|S|10|44.785000||
B|NVDA|20260123|13:57:26|S|74|188.098000||
B|PSX|20260123|13:57:26|S|5|142.805000||
B|SGOV|20260123|13:57:26|S|84|100.610000||
B|DUOL|20260123|13:57:27|S|10|158.060000||
B|NVDA|20260123|13:57:27|S|16|188.100000||
B|THFF|20260123|13:57:27|S|100|62.590000||
B|TSLA|20260123|13:57:27|S|100|447.075000||
B|UNH|20260123|13:57:27|S|80|355.100000||
B|XLE|20260123|13:57:27|S|100|49.310000||
B|AMD|20260123|13:57:28|S|100|256.720000||
B|COPX|20260123|13:57:28|S|4|85.440000||
B|MU|20260123|13:57:28|S|2|399.760000||
B|MU|20260123|13:57:28|S|4|399.770000||
B|NVDA|20260123|13:57:28|S|300|188.100000||
B|QBTS|20260123|13:57:28|S|1|25.965000||
B|SMCI|20260123|13:57:28|S|25|31.425000||
B|TEAM|20260123|13:57:28|S|1|131.860000||
B|THM|20260123|13:57:28|S|300|2.410000||
B|ETSY|20260123|13:57:29|S|20|60.395000||
B|FTNT|20260123|13:57:29|S|1|81.770000||
B|IONQ|20260123|13:57:29|S|50|47.990000||
B|NU|20260123|13:57:29|S|174|17.869300||
B|ARM|20260123|13:57:30|S|2|116.140000||
B|MSTU|20260123|13:57:30|S|100|9.510000||
B|SPYI|20260123|13:57:30|S|1|52.500000||
B|BKSY|20260123|13:57:31|S|10|27.327100||
B|PLUG|20260123|13:57:31|S|20|2.460000||
B|THM|20260123|13:57:31|S|100|2.405000||
B|THM|20260123|13:57:31|S|200|2.410000||
B|USFR|20260123|13:57:31|S|263|50.475000||
B|USFR|20260123|13:57:31|S|1893|50.475000||
B|BOXX|20260123|13:57:32|S|20|115.410000||
B|CRML|20260123|13:57:32|S|60|19.080000||
B|QCLS|20260123|13:57:32|S|67|5.849600||
B|ASTS|20260123|13:57:33|S|10|114.785000||
B|QCLS|20260123|13:57:33|S|67|5.849900||
B|XOM|20260123|13:57:33|S|5|135.265000||
B|AAPL|20260123|13:57:34|S|1|247.380000||
B|AR|20260123|13:57:34|S|100|34.360000||
B|LAC|20260123|13:57:34|S|1|6.495000||
B|NOW|20260123|13:57:34|S|18|132.668500||
B|NTNX|20260123|13:57:34|S|1|42.859100||
B|QCLS|20260123|13:57:34|S|67|5.849800||
B|CIVI|20260123|13:57:36|S|48|26.985000||
B|GEV|20260123|13:57:36|S|5|655.150000||
B|USAR|20260123|13:57:36|S|15|24.510000||
B|FRO|20260123|13:57:37|S|100|26.010000||
B|INTC|20260123|13:57:37|S|100|44.770000||
B|MSFT|20260123|13:57:37|S|1|468.420000||
B|QQQ|20260123|13:57:37|S|50|622.664200||
B|SMCI|20260123|13:57:37|S|2|31.418500||
B|THM|20260123|13:57:37|S|100|2.405000||
B|ZTS|20260123|13:57:37|S|100|123.925000||
B|ZTS|20260123|13:57:37|S|200|123.925000||
B|INTC|20260123|13:57:38|S|30|44.770000||
B|CAT|20260123|13:57:39|S|3|625.384600||
B|HL|20260123|13:57:39|S|50|31.585000||
B|INCY|20260123|13:57:40|S|1|101.610000||
B|PLTR|20260123|13:57:40|S|100|170.090000||
B|MU|20260123|13:57:41|S|40|399.710000||
B|NFGC|20260123|13:57:41|S|100|3.369300||
B|GE|20260123|13:57:42|S|5|291.150000||
B|META|20260123|13:57:42|S|200|663.690000||
B|META|20260123|13:57:42|S|564|663.690000||
B|TMQ|20260123|13:57:42|S|500|6.255000||
B|GRAB|20260123|13:57:43|S|18|4.620000||
B|MSTR|20260123|13:57:43|S|1|166.245000||
B|THM|20260123|13:57:43|S|100|2.405000||
B|AEM|20260123|13:57:44|S|1|212.800000||
B|FRO|20260123|13:57:44|S|100|26.010000||
B|MELI|20260123|13:57:44|S|3|2122.820000||
B|ALAB|20260123|13:57:45|S|100|167.720000||
B|COTY|20260123|13:57:45|S|25|3.385800||
B|FRO|20260123|13:57:45|S|100|26.010000||
B|GE|20260123|13:57:45|S|10|291.150000||
B|KLC|20260123|13:57:45|S|52|4.315000||
B|SLX|20260123|13:57:45|S|100|95.000000||
B|UAMY|20260123|13:57:45|S|100|11.190000||
B|ZTS|20260123|13:57:45|S|5|123.941500||
B|ENB|20260123|13:57:46|S|11|48.080000||
B|NAMM|20260123|13:57:46|S|2|3.405000||
B|QQQ|20260123|13:57:46|S|1|622.655000||
B|SHOP|20260123|13:57:46|S|100|137.960000||
B|VERI|20260123|13:57:46|S|564|4.087400||
B|CVNA|20260123|13:57:47|S|10|474.810000||
B|IMSR|20260123|13:57:47|S|300|12.270000||
B|INTC|20260123|13:57:47|S|400|44.785000||
B|ZIM|20260123|13:57:47|S|44|22.350000||
B|APLD|20260123|13:57:48|S|114|38.078800||
B|BNC|20260123|13:57:48|S|200|5.600000||
B|FUBO|20260123|13:57:48|S|1|2.505900||
B|MP|20260123|13:57:48|S|1000|69.790000||
B|MSFT|20260123|13:57:48|S|20|468.408500||
B|MSFT|20260123|13:57:48|S|80|468.390000||
B|MSTW|20260123|13:57:48|S|5|10.420000||
B|NVDA|20260123|13:57:48|S|100|188.115000||
B|SCHD|20260123|13:57:48|S|3|29.085000||
B|TRIP|20260123|13:57:48|S|300|13.190000||
B|VLO|20260123|13:57:48|S|35|188.190000||
B|LAC|20260123|13:57:49|S|65|6.500700||
B|QCLS|20260123|13:57:49|S|100|5.890000||
B|TEM|20260123|13:57:49|S|33|66.350000||
B|MTCH|20260123|13:57:50|S|7|31.270000||
B|TEAM|20260123|13:57:50|S|1|131.845000||
B|WORX|20260123|13:57:50|S|3000|0.262700||
B|AMD|20260123|13:57:51|S|100|256.800000||
B|CNH|20260123|13:57:51|S|20|10.790000||
B|CRML|20260123|13:57:51|S|220|19.105000||
B|MP|20260123|13:57:51|S|100|69.830000||
B|MP|20260123|13:57:51|S|1000|69.840000||
B|HTGC|20260123|13:57:52|S|244|18.678000||
B|IREN|20260123|13:57:52|S|300|57.715000||
B|MP|20260123|13:57:52|S|405|69.870000||
B|ORR|20260123|13:57:52|S|100|35.545000||
B|THM|20260123|13:57:52|S|100|2.415000||
B|TSLA|20260123|13:57:52|S|15|447.230000||
B|ZSL|20260123|13:57:52|S|18400|2.330000||
B|MOVE|20260123|13:57:53|S|300|16.430000||
B|QCLS|20260123|13:57:53|S|685|5.889400||
B|RING|20260123|13:57:53|S|100|90.540000||
B|COIN|20260123|13:57:54|S|900|218.205600||
B|IMSR|20260123|13:57:54|S|200|12.270000||
B|NVDA|20260123|13:57:54|S|9|188.125000||
B|DUOL|20260123|13:57:55|S|1|158.070000||
B|MOVE|20260123|13:57:55|S|100|16.620000||
B|MOVE|20260123|13:57:55|S|100|16.720000||
B|MP|20260123|13:57:55|S|50|69.830000||
B|RGTI|20260123|13:57:55|S|55|24.260000||
B|BITO|20260123|13:57:56|S|10|12.549800||
B|ZTS|20260123|13:57:56|S|43|123.910200||
B|AMD|20260123|13:57:57|S|100|256.832000||
B|BHP|20260123|13:57:57|S|2|67.280000||
B|FRO|20260123|13:57:57|S|100|26.010000||
B|NUGT|20260123|13:57:57|S|100|277.370000||
B|PSNL|20260123|13:57:57|S|100|10.200000||
B|BKR|20260123|13:57:58|S|100|54.415000||
B|BSBR|20260123|13:57:58|S|4|6.675000||
B|OPEN|20260123|13:57:58|S|250|6.055000||
B|COP|20260123|13:57:59|S|30|98.220200||
B|GLDM|20260123|13:57:59|S|565|98.320000||
B|PNFP|20260123|13:57:59|S|100|97.150000||
B|PNFP|20260123|13:57:59|S|100|97.170000||
B|ZSL|20260123|13:57:59|S|100|2.330000||
B|INTC|20260123|13:58:00|S|100|44.790000||
B|PAGS|20260123|13:58:00|S|14|10.955000||
B|RGNX|20260123|13:58:00|S|3|14.390000||
B|THM|20260123|13:58:01|S|100|2.415000||
B|UAMY|20260123|13:58:01|S|100|11.185000||
B|MSTZ|20260123|13:58:02|S|600|13.189300||
B|ZSL|20260123|13:58:02|S|1000|2.330000||
B|ATRA|20260123|13:58:03|S|5|5.220000||
B|FRO|20260123|13:58:03|S|100|26.010000||
B|IOVA|20260123|13:58:03|S|100|2.560000||
B|NAMM|20260123|13:58:03|S|2|3.405000||
B|SNDK|20260123|13:58:03|S|8|476.260000||
B|TSLA|20260123|13:58:03|S|100|447.191500||
B|AMZN|20260123|13:58:04|S|8|239.170000||
B|BHVN|20260123|13:58:04|S|100|13.320000||
B|MOVE|20260123|13:58:04|S|100|16.980000||
B|ZTS|20260123|13:58:04|S|100|123.870000||
B|ZTS|20260123|13:58:04|S|100|123.870000||
B|PRAX|20260123|13:58:05|S|100|308.980000||
B|QQQ|20260123|13:58:05|S|1|622.674500||
B|GS|20260123|13:58:06|S|2|920.580000||
B|HEI|20260123|13:58:06|S|1|334.458100||
B|MP|20260123|13:58:06|S|50|69.830000||
B|AMD|20260123|13:58:07|S|38|256.815000||
B|AMD|20260123|13:58:07|S|62|256.815000||
B|ANF|20260123|13:58:07|S|100|94.360000||
B|ANF|20260123|13:58:07|S|300|94.380000||
B|APLD|20260123|13:58:07|S|100|38.027500||
B|ITUB|20260123|13:58:07|S|16|8.220700||
B|ITUB|20260123|13:58:07|S|101|8.220700||
B|MOVE|20260123|13:58:07|S|80|16.964000||
B|SWKS|20260123|13:58:07|S|20|58.557800||
B|ABT|20260123|13:58:08|S|72|106.180000||
B|HIMS|20260123|13:58:08|S|4|29.965000||
B|MRNA|20260123|13:58:08|S|10|48.260000||
B|U|20260123|13:58:08|S|100|42.950000||
B|ZTS|20260123|13:58:08|S|8|123.937700||
B|TTD|20260123|13:58:09|S|50|36.388000||
B|CMA|20260123|13:58:10|S|64|95.050000||
B|IWM|20260123|13:58:10|S|200|264.995000||
B|META|20260123|13:58:10|S|1|663.610000||
B|NVDA|20260123|13:58:10|S|3|188.125000||
B|WOLF|20260123|13:58:10|S|200|17.965000||
B|WOLF|20260123|13:58:10|S|400|17.965000||
B|WOLF|20260123|13:58:10|S|600|17.950000||
B|Z|20260123|13:58:10|S|8|67.722700||
B|MA|20260123|13:58:11|S|30|523.010000||
B|NAMM|20260123|13:58:11|S|2|3.409900||
B|OSS|20260123|13:58:11|S|20|10.570000||
B|QQQM|20260123|13:58:11|S|1|256.385500||
B|SOUN|20260123|13:58:11|S|10|10.437300||
B|WOLF|20260123|13:58:11|S|25|17.910000||
B|BRKU|20260123|13:58:12|S|454|22.624000||
B|FRO|20260123|13:58:12|S|100|26.020000||
B|PBR|20260123|13:58:12|S|5|14.160000||
B|TQQQ|20260123|13:58:12|S|12|54.370000||
B|UNH|20260123|13:58:12|S|1|355.290000||
B|ETR|20260123|13:58:13|S|100|92.980000||
B|FRO|20260123|13:58:13|S|100|26.020000||
B|NFLX|20260123|13:58:13|S|200|85.717200||
B|THM|20260123|13:58:13|S|100|2.415000||
B|ALK|20260123|13:58:14|S|200|51.360000||
B|WORX|20260123|13:58:14|S|1|0.264300||
B|EEM|20260123|13:58:15|S|57|58.967500||
B|NFE|20260123|13:58:15|S|3|1.870000||
B|SMR|20260123|13:58:15|S|1|19.830000||
B|TSLL|20260123|13:58:15|S|184|18.575000||
B|LMND|20260123|13:58:16|S|1|93.311600||
B|MSFT|20260123|13:58:16|S|2|468.220000||
B|NVDA|20260123|13:58:16|S|100|188.065000||
B|THM|20260123|13:58:16|S|100|2.415000||
B|MOVE|20260123|13:58:17|S|100|16.780000||
B|NFLX|20260123|13:58:17|S|25|85.715000||
B|TEM|20260123|13:58:17|S|15|66.340000||
B|TPL|20260123|13:58:17|S|2|348.291000||
B|UAMY|20260123|13:58:17|S|100|11.190000||
B|AMD|20260123|13:58:18|S|2|256.708600||
B|COHR|20260123|13:58:18|S|2|197.830000||
B|HUT|20260123|13:58:18|S|45|59.682700||
B|QBTX|20260123|13:58:18|S|100|31.250000||
B|QBTX|20260123|13:58:18|S|100|31.290000||
B|QBTX|20260123|13:58:18|S|100|31.290000||
B|QBTX|20260123|13:58:18|S|100|31.290000||
B|QBTX|20260123|13:58:18|S|100|31.290000||
B|SOXQ|20260123|13:58:18|S|8|62.380000||
B|SPYM|20260123|13:58:18|S|4|81.059300||
B|ABT|20260123|13:58:19|S|1|106.210000||
B|THM|20260123|13:58:19|S|100|2.415000||
B|TK|20260123|13:58:19|S|50|9.650000||
B|IOVA|20260123|13:58:20|S|100|2.560000||
B|MU|20260123|13:58:20|S|10|399.766400||
B|QBTS|20260123|13:58:20|S|100|25.975000||
B|CPNG|20260123|13:58:21|S|9|19.989300||
B|CRCL|20260123|13:58:21|S|100|71.720000||
B|CRML|20260123|13:58:21|S|100|19.160000||
B|EDHL|20260123|13:58:21|S|45|0.272700||
B|FRO|20260123|13:58:21|S|100|26.020000||
B|CRML|20260123|13:58:22|S|14|19.160000||
B|MP|20260123|13:58:22|S|35|69.883800||
B|CRSP|20260123|13:58:23|S|1|55.220000||
B|MOVE|20260123|13:58:23|S|100|16.970000||
B|TNA|20260123|13:58:23|S|5|56.069900||
B|ABT|20260123|13:58:24|E|60|106.214200||
B|AMD|20260123|13:58:24|S|1|256.687600||
B|HIVE|20260123|13:58:24|S|200|3.285000||
B|HIVE|20260123|13:58:24|S|600|3.290000||
B|KLAR|20260123|13:58:24|S|15|27.928800||
B|ONDS|20260123|13:58:24|S|120|12.235000||
B|AMD|20260123|13:58:25|S|1|256.680000||
B|D|20260123|13:58:25|S|1|59.365000||
B|DKNG|20260123|13:58:25|S|100|30.095000||
B|PBR|20260123|13:58:25|S|10|14.165000||
B|SYBT|20260123|13:58:25|S|70|68.030000||
B|THM|20260123|13:58:25|S|100|2.415000||
B|CRML|20260123|13:58:26|S|15|19.170000||
B|CRML|20260123|13:58:26|S|300|19.160000||
B|HBAN|20260123|13:58:26|S|480|17.490000||
B|HBAN|20260123|13:58:26|S|520|17.490000||
B|HBAN|20260123|13:58:26|S|2900|17.495000||
B|TZA|20260123|13:58:26|S|30|6.022000||
B|AAPL|20260123|13:58:27|S|1|247.400000||
B|AI|20260123|13:58:27|S|922|12.742500||
B|APLD|20260123|13:58:27|S|100|38.048800||
B|CRML|20260123|13:58:27|S|249|19.160000||
B|MP|20260123|13:58:27|S|10|69.840000||
B|ZTS|20260123|13:58:27|S|5|123.936100||
B|AMC|20260123|13:58:28|S|25|1.580000||
B|BNAI|20260123|13:58:28|S|500|14.600000||
B|CLSK|20260123|13:58:29|S|50|14.185000||
B|NAMM|20260123|13:58:29|S|6|3.409800||
B|OKUR|20260123|13:58:29|S|200|2.990000||
B|DIOD|20260123|13:58:30|S|500|56.290000||
B|FCX|20260123|13:58:30|S|1|60.235000||
B|NCLH|20260123|13:58:30|S|25|20.839300||
B|NOV|20260123|13:58:30|S|10|18.545000||
B|DIV|20260123|13:58:31|S|1301|18.135000||
B|ELA|20260123|13:58:31|S|40|13.250000||
B|MU|20260123|13:58:31|S|15|399.635900||
B|THM|20260123|13:58:31|S|100|2.415000||
B|ESOA|20260123|13:58:33|S|200|9.350000||
B|NVDA|20260123|13:58:33|S|80|188.055000||
B|TGTX|20260123|13:58:33|S|100|31.420000||
B|TMDX|20260123|13:58:33|S|30|137.390000||
B|GLOB|20260123|13:58:34|S|1|69.220000||
B|PBR|20260123|13:58:34|S|4|14.165000||
B|RBLX|20260123|13:58:34|S|1|73.671500||
B|TGTX|20260123|13:58:34|S|51|31.440000||
B|THM|20260123|13:58:34|S|400|2.420000||
B|TSLA|20260123|13:58:34|S|1|447.361200||
B|AMC|20260123|13:58:35|S|30|1.570000||
B|NTR|20260123|13:58:35|S|2|70.461400||
B|SGOV|20260123|13:58:35|S|152|100.610000||
B|TQQQ|20260123|13:58:35|S|1|54.350000||
B|TSLA|20260123|13:58:35|S|1|447.335000||
B|TSLL|20260123|13:58:35|S|169|18.590000||
B|TSLL|20260123|13:58:35|S|831|18.589500||
B|GLD|20260123|13:58:36|S|30|456.571000||
B|IONQ|20260123|13:58:36|S|20|48.063700||
B|ORCL|20260123|13:58:36|S|40|177.070000||
B|BKR|20260123|13:58:37|S|100|54.455000||
B|FCX|20260123|13:58:37|S|15|60.220700||
B|RKLB|20260123|13:58:37|S|250|91.850000||
B|UAMY|20260123|13:58:37|S|100|11.205000||
B|USAR|20260123|13:58:37|S|100|24.580000||
B|CFG|20260123|13:58:38|S|9|62.815400||
B|OXSQ|20260123|13:58:38|S|38|1.885000||
B|SMR|20260123|13:58:38|S|12|19.839300||
B|BLOX|20260123|13:58:39|S|50|19.260000||
B|NFLX|20260123|13:58:39|S|1|85.685000||
B|XP|20260123|13:58:39|S|19|19.982600||
B|YPF|20260123|13:58:39|S|162|36.790000||
B|ZTS|20260123|13:58:39|S|36|123.934700||
B|LAES|20260123|13:58:40|S|10|5.125000||
B|RIO|20260123|13:58:40|S|7|89.810000||
B|YPF|20260123|13:58:40|S|12|36.780000||
B|API|20260123|13:58:41|S|100|4.630000||
B|HOOD|20260123|13:58:41|S|54|108.705000||
B|RBRK|20260123|13:58:41|S|50|66.017900||
B|REVB|20260123|13:58:41|S|1|1.110000||
B|API|20260123|13:58:42|S|300|4.627500||
B|BITF|20260123|13:58:42|S|10|2.840000||
B|CBZ|20260123|13:58:42|S|6|40.910000||
B|MSFT|20260123|13:58:42|S|3|468.190000||
B|NFLX|20260123|13:58:42|S|50|85.685000||
B|AMC|20260123|13:58:43|S|30|1.570000||
B|BAC|20260123|13:58:43|S|13|51.605000||
B|BNAI|20260123|13:58:43|S|150|14.430000||
B|PLAB|20260123|13:58:43|S|2|34.766900||
B|ENPH|20260123|13:58:44|S|100|40.040000||
B|TSM|20260123|13:58:44|S|1|333.927800||
B|BND|20260123|13:58:45|S|9|74.170000||
B|FCX|20260123|13:58:45|S|31|60.240700||
B|YPF|20260123|13:58:45|S|1|36.780000||
B|YPF|20260123|13:58:45|S|1|36.780000||
B|FRO|20260123|13:58:46|S|100|26.020000||
B|PGR|20260123|13:58:46|S|2|206.480000||
B|BAX|20260123|13:58:47|S|3|19.788000||
B|NVDA|20260123|13:58:47|S|100|188.010000||
B|SOXX|20260123|13:58:47|S|30|343.078600||
B|YPF|20260123|13:58:47|S|38|36.780000||
B|ZTS|20260123|13:58:47|S|100|123.934000||
B|CNH|20260123|13:58:48|S|20|10.790000||
B|FRO|20260123|13:58:48|S|100|26.020000||
B|JVA|20260123|13:58:48|S|100|3.824000||
B|LAES|20260123|13:58:48|S|10|5.119700||
B|ACWI|20260123|13:58:49|S|1|144.985000||
B|ISRG|20260123|13:58:49|S|20|523.850000||
B|LAC|20260123|13:58:49|S|12|6.502800||
B|ODFL|20260123|13:58:49|S|1|174.378400||
B|THM|20260123|13:58:49|S|100|2.415000||
B|VEA|20260123|13:58:49|S|1|65.635000||
B|VELO|20260123|13:58:49|S|10|15.310000||
B|PBR|20260123|13:58:50|S|34|14.165000||
B|QUBT|20260123|13:58:50|S|145|11.540000||
B|STX|20260123|13:58:50|S|15|344.020000||
B|TEM|20260123|13:58:50|S|3|66.340000||
B|URA|20260123|13:58:50|S|50|56.960000||
B|DGP|20260123|13:58:51|S|20|210.380000||
B|QCLS|20260123|13:58:51|S|120|5.870000||
B|SMCI|20260123|13:58:51|S|500|31.450000||
B|SMCI|20260123|13:58:51|S|890|31.445000||
B|TCOM|20260123|13:58:51|S|10|62.920000||
B|AAPL|20260123|13:58:52|S|12|247.465000||
B|GLOB|20260123|13:58:52|S|19|69.220000||
B|HMC|20260123|13:58:52|S|5|30.467500||
B|ORCL|20260123|13:58:52|S|2|177.078700||
B|SPMO|20260123|13:58:52|S|425|117.857600||
B|INTC|20260123|13:58:53|S|100|44.780000||
B|PRCT|20260123|13:58:53|S|94|29.425000||
B|ZS|20260123|13:58:53|S|3|209.468200||
B|EAT|20260123|13:58:54|S|50|160.475100||
B|TSLQ|20260123|13:58:54|S|6|17.970000||
B|BMA|20260123|13:58:55|S|95|97.880000||
B|ILMN|20260123|13:58:55|S|20|149.450000||
B|THM|20260123|13:58:55|S|100|2.415000||
B|D|20260123|13:58:56|S|11|59.369400||
B|HIND|20260123|13:58:56|S|100|3.220000||
B|IEMG|20260123|13:58:56|S|22|72.259800||
B|SAN|20260123|13:58:56|S|16|12.349300||
B|SMH|20260123|13:58:56|S|1|398.998800||
B|TPR|20260123|13:58:56|S|32|129.590000||
B|TPR|20260123|13:58:56|S|100|129.600000||
B|USAR|20260123|13:58:56|S|250|24.590000||
B|AAPL|20260123|13:58:57|S|3|247.490000||
B|NPFD|20260123|13:58:57|S|218|19.245000||
B|PLTR|20260123|13:58:57|S|85|170.075000||
B|LAES|20260123|13:58:58|S|10|5.119700||
B|NAMM|20260123|13:58:58|S|2|3.400000||
B|THM|20260123|13:58:58|S|200|2.420000||
B|ASC|20260123|13:58:59|S|100|11.940000||
B|BNAI|20260123|13:58:59|S|500|14.510000||
B|D|20260123|13:58:59|S|11|59.369400||
B|NKE|20260123|13:58:59|S|16|64.660000||
B|PLTR|20260123|13:58:59|S|200|170.050000||
B|AAPL|20260123|13:59:00|S|85|247.505000||
B|FAS|20260123|13:59:00|S|98|151.067600||
B|KWEB|20260123|13:59:00|S|250|35.869300||
B|NFLX|20260123|13:59:00|S|90|85.700000||
B|SATL|20260123|13:59:00|S|448|5.095000||
B|UNH|20260123|13:59:00|S|40|355.500000||
B|UNH|20260123|13:59:00|S|80|355.460000||
B|VOO|20260123|13:59:00|S|1|633.609100||
B|FTNT|20260123|13:59:01|S|100|81.740000||
B|MOVE|20260123|13:59:01|S|27|16.730000||
B|USAR|20260123|13:59:01|S|17|24.590000||
B|SOXL|20260123|13:59:02|S|10|60.649800||
B|D|20260123|13:59:03|S|12|59.370000||
B|HOOD|20260123|13:59:03|S|50|108.690000||
B|NVDA|20260123|13:59:03|S|600|188.020000||
B|YDDL|20260123|13:59:03|S|100|6.980000||
B|AAUC|20260123|13:59:04|S|100|30.140000||
B|CRDO|20260123|13:59:04|S|100|134.450000||
B|CRDO|20260123|13:59:04|S|100|134.450000||
B|CRDO|20260123|13:59:04|S|100|134.470000||
B|PLTR|20260123|13:59:04|S|100|170.030000||
B|QCLS|20260123|13:59:04|S|51|5.878100||
B|XLK|20260123|13:59:04|S|2|144.975000||
B|Z|20260123|13:59:04|S|100|67.668900||
B|CRWV|20260123|13:59:05|S|100|94.280000||
B|CRWV|20260123|13:59:05|S|544|94.290000||
B|CRWV|20260123|13:59:05|S|1100|94.290000||
B|KMI|20260123|13:59:05|S|10|29.595000||
B|MVBF|20260123|13:59:05|S|100|28.110000||
B|PLAB|20260123|13:59:05|S|50|34.766900||
B|TQQQ|20260123|13:59:05|S|3|54.360000||
B|BWXT|20260123|13:59:06|S|10|206.370000||
B|CRML|20260123|13:59:06|S|43|19.120000||
B|D|20260123|13:59:06|S|11|59.369400||
B|D|20260123|13:59:06|S|12|59.370000||
B|USAR|20260123|13:59:06|S|19|24.565000||
B|DAN|20260123|13:59:07|S|5|30.780000||
B|NVDA|20260123|13:59:07|S|1|188.058000||
B|PBR|20260123|13:59:07|S|1|14.155000||
B|ZTS|20260123|13:59:07|S|6|123.922100||
B|NVDA|20260123|13:59:08|S|100|188.055000||
B|NVDA|20260123|13:59:08|S|200|188.055000||
B|QCLS|20260123|13:59:08|S|1|5.860000||
B|RKLB|20260123|13:59:08|S|32|91.910000||
B|RKLB|20260123|13:59:08|S|100|91.910000||
B|TSLA|20260123|13:59:08|S|8|447.250000||
B|USAR|20260123|13:59:08|S|10|24.590000||
B|ASPI|20260123|13:59:09|S|20|8.495000||
B|CNDT|20260123|13:59:09|S|100|1.715000||
B|INTW|20260123|13:59:09|E|38|58.027000||
B|NFLX|20260123|13:59:09|S|4|85.695000||
B|NVDA|20260123|13:59:09|S|1|188.050000||
B|BMA|20260123|13:59:10|S|20|97.700000||
B|BURU|20260123|13:59:10|S|2400|0.193600||
B|CRWV|20260123|13:59:10|S|100|94.390000||
B|CRWV|20260123|13:59:10|S|100|94.390000||
B|CRWV|20260123|13:59:10|S|450|94.390000||
B|OCUL|20260123|13:59:10|S|25|10.235000||
B|TMDX|20260123|13:59:10|S|90|137.400000||
B|ZSL|20260123|13:59:10|S|2500|2.330000||
B|INTC|20260123|13:59:11|E|440|44.765800||
B|JPM|20260123|13:59:11|S|32|297.330000||
B|MOS|20260123|13:59:11|S|100|28.920000||
B|OKLO|20260123|13:59:11|S|100|87.890000||
B|RH|20260123|13:59:11|S|14|226.400000||
B|UNHG|20260123|13:59:11|S|18|19.179300||
B|VICR|20260123|13:59:11|S|50|154.110000||
B|VICR|20260123|13:59:11|S|100|154.100000||
B|ZS|20260123|13:59:11|S|3|209.471500||
B|AUST|20260123|13:59:12|S|500|2.770000||
B|GE|20260123|13:59:12|S|37|291.200000||
B|NAMM|20260123|13:59:12|S|2|3.390000||
B|META|20260123|13:59:13|S|1|663.650000||
B|BIOX|20260123|13:59:14|S|100|1.245000||
B|HPE|20260123|13:59:14|S|139|21.105900||
B|AMD|20260123|13:59:15|S|1|256.488000||
B|CRESY|20260123|13:59:15|S|196|12.739100||
B|CRWV|20260123|13:59:15|S|520|94.480000||
B|NVDA|20260123|13:59:15|S|55|188.055000||
B|PLTR|20260123|13:59:15|S|20|170.050000||
B|UAMY|20260123|13:59:15|S|100|11.190000||
B|ASPI|20260123|13:59:16|S|300|8.499300||
B|CPNG|20260123|13:59:16|S|100|19.990000||
B|CPNG|20260123|13:59:16|S|100|19.990000||
B|AMD|20260123|13:59:17|S|100|256.448600||
B|BRFH|20260123|13:59:17|S|1|3.100000||
B|SOXL|20260123|13:59:17|S|5|60.600000||
B|VALE|20260123|13:59:17|S|10|16.025000||
B|VALE|20260123|13:59:17|S|43|16.025000||
B|YPF|20260123|13:59:17|S|22|36.790000||
B|AVGO|20260123|13:59:18|S|100|319.100000||
B|CRVS|20260123|13:59:18|S|6|25.270000||
B|IREX|20260123|13:59:18|S|100|21.830000||
B|CROX|20260123|13:59:19|S|100|85.780000||
B|IREN|20260123|13:59:19|S|10|57.753800||
B|ZTS|20260123|13:59:19|S|100|123.860000||
B|FBNC|20260123|13:59:20|S|500|58.680000||
B|V|20260123|13:59:20|S|30|325.940000||
B|ASC|20260123|13:59:21|S|100|11.940000||
B|FIGR|20260123|13:59:21|S|25|64.505000||
B|MP|20260123|13:59:21|S|100|69.895000||
B|BOIL|20260123|13:59:22|S|1320|28.240000||
B|SMR|20260123|13:59:22|S|50|19.840000||
B|SOXL|20260123|13:59:22|S|100|60.585000||
B|SWKS|20260123|13:59:22|S|20|58.587500||
B|TSLA|20260123|13:59:22|S|12|447.351700||
B|MYD|20260123|13:59:23|S|100|10.430000||
B|NVDA|20260123|13:59:23|S|149|188.049200||
B|USAR|20260123|13:59:23|S|100|24.665000||
B|USAR|20260123|13:59:23|S|300|24.665000||
B|NFLX|20260123|13:59:24|S|50|85.735000||
B|NVDA|20260123|13:59:24|S|50|188.047800||
B|XLE|20260123|13:59:24|S|100|49.330000||
B|ZM|20260123|13:59:24|S|58|85.510000||
B|ANF|20260123|13:59:25|S|1|94.270000||
B|CROX|20260123|13:59:25|S|100|85.780000||
B|RLAY|20260123|13:59:25|S|2|7.405000||
B|BNAI|20260123|13:59:26|S|100|14.600000||
B|TGL|20260123|13:59:26|S|1|5.430000||
B|TMC|20260123|13:59:26|S|10|9.345000||
B|XLP|20260123|13:59:26|S|13|82.625000||
B|AMZN|20260123|13:59:27|S|100|239.115000||
B|DUOL|20260123|13:59:27|S|3|157.990000||
B|RKLB|20260123|13:59:27|S|100|91.840000||
B|ACCS|20260123|13:59:28|S|1|9.300000||
B|AMD|20260123|13:59:28|S|50|256.430000||
B|AMD|20260123|13:59:28|S|50|256.431100||
B|BITO|20260123|13:59:28|S|20|12.545000||
B|FXI|20260123|13:59:28|S|25|39.400000||
B|NFLX|20260123|13:59:28|S|50|85.735000||
B|YDDL|20260123|13:59:28|S|100|6.980000||
B|AUST|20260123|13:59:29|S|80|2.650000||
B|TSLA|20260123|13:59:29|S|1|447.401500||
B|AMRC|20260123|13:59:30|S|8|32.590000||
B|FBK|20260123|13:59:30|S|400|57.880000||
B|NGD|20260123|13:59:30|S|20|12.685000||
B|WMT|20260123|13:59:30|S|30|117.878000||
B|AAPL|20260123|13:59:31|S|50|247.520000||
B|INTC|20260123|13:59:31|S|300|44.675000||
B|METC|20260123|13:59:31|S|15|27.370000||
B|NVDA|20260123|13:59:31|S|100|188.075000||
B|RKLB|20260123|13:59:31|S|50|91.870000||
B|SRTY|20260123|13:59:31|S|50|34.000000||
B|AUST|20260123|13:59:32|S|300|2.642000||
B|COF|20260123|13:59:32|S|1|218.960000||
B|MSFT|20260123|13:59:32|S|1|468.310000||
B|PLTR|20260123|13:59:32|S|30|170.125000||
B|SMR|20260123|13:59:32|S|1|19.830000||
B|SMR|20260123|13:59:32|S|8|19.830000||
B|IDMO|20260123|13:59:33|S|404|57.338100||
B|ZTS|20260123|13:59:33|S|200|123.850000||
B|GTLB|20260123|13:59:34|S|1|36.293700||
B|PLTR|20260123|13:59:34|S|25|170.100000||
B|PLTR|20260123|13:59:34|S|100|170.080000||
B|RR|20260123|13:59:34|S|360|4.299300||
B|SNDK|20260123|13:59:34|S|4|474.550000||
B|SOXS|20260123|13:59:34|S|12100|2.060000||
B|UAMY|20260123|13:59:34|S|1|11.225000||
B|ZSL|20260123|13:59:34|S|2500|2.330000||
B|GLDM|20260123|13:59:35|S|20|98.299300||
B|MP|20260123|13:59:35|S|100|69.920000||
B|MP|20260123|13:59:35|S|200|69.910000||
B|MP|20260123|13:59:35|S|300|69.865000||
B|MP|20260123|13:59:35|S|1000|69.920000||
B|RIVN|20260123|13:59:35|S|30|15.904500||
B|Z|20260123|13:59:35|S|100|67.666700||
B|ZTS|20260123|13:59:35|S|9|123.860000||
B|PONY|20260123|13:59:36|S|1|16.599300||
B|PRCT|20260123|13:59:36|S|69|29.430000||
B|IREN|20260123|13:59:37|S|100|57.739000||
B|PG|20260123|13:59:37|S|100|150.100000||
B|RKLB|20260123|13:59:37|S|30|91.905000||
B|SMH|20260123|13:59:37|S|3|398.878600||
B|THM|20260123|13:59:37|S|400|2.365000||
B|ZS|20260123|13:59:37|S|40|209.720000||
B|HNST|20260123|13:59:38|S|95|2.580000||
B|HOOD|20260123|13:59:38|S|20|108.710000||
B|RZLV|20260123|13:59:38|S|5|3.180000||
B|SNDK|20260123|13:59:38|S|8|474.540000||
B|UAMY|20260123|13:59:38|S|100|11.220000||
B|JNJ|20260123|13:59:39|S|1|219.644000||
B|MP|20260123|13:59:39|S|100|70.160000||
B|MP|20260123|13:59:39|S|1000|69.980000||
B|MP|20260123|13:59:39|S|1000|70.090000||
B|MP|20260123|13:59:39|S|1000|70.170000||
B|MP|20260123|13:59:39|S|1000|70.190000||
B|SPYI|20260123|13:59:39|S|50|52.505000||
B|UVXY|20260123|13:59:39|S|2|34.577700||
B|WMT|20260123|13:59:39|S|1|117.878000||
B|MELI|20260123|13:59:40|S|1|2122.690000||
B|TEAM|20260123|13:59:40|S|20|131.995000||
B|THM|20260123|13:59:40|S|400|2.400000||
B|ACHR|20260123|13:59:41|S|100|8.680000||
B|BE|20260123|13:59:41|S|5|142.873800||
B|FRO|20260123|13:59:41|S|100|26.020000||
B|NAMM|20260123|13:59:41|S|1|3.360100||
B|TSM|20260123|13:59:41|S|15|333.995000||
B|COPX|20260123|13:59:42|S|95|85.490000||
B|COPX|20260123|13:59:42|S|180|85.490000||
B|FRO|20260123|13:59:42|S|100|26.020000||
B|USAR|20260123|13:59:42|S|100|24.710000||
B|AGQ|20260123|13:59:43|S|1|310.370000||
B|AUR|20260123|13:59:43|S|1150|4.639300||
B|BBAI|20260123|13:59:43|S|4000|5.849000||
B|MP|20260123|13:59:43|S|33|70.073500||
B|SOXL|20260123|13:59:43|S|50|60.610000||
B|CRESY|20260123|13:59:44|S|100|12.750000||
B|QCLS|20260123|13:59:44|S|100|5.880000||
B|USAR|20260123|13:59:44|S|100|24.730000||
B|VALE|20260123|13:59:44|S|596|16.025000||
B|AAL|20260123|13:59:45|S|569|14.695000||
B|BEAM|20260123|13:59:45|S|50|31.790000||
B|BKV|20260123|13:59:45|S|41|28.010000||
B|FRMI|20260123|13:59:45|S|100|9.630000||
B|YPF|20260123|13:59:45|S|100|36.780000||
B|YPF|20260123|13:59:45|S|300|36.780000||
B|ZS|20260123|13:59:45|S|5|209.634900||
B|CRML|20260123|13:59:46|S|48|19.180000||
B|ASAN|20260123|13:59:47|S|5|11.167500||
B|COF|20260123|13:59:47|S|10|218.960000||
B|MP|20260123|13:59:47|S|29|70.086800||
B|SOXL|20260123|13:59:47|S|100|60.630000||
B|USAR|20260123|13:59:47|S|15|24.738500||
B|USAR|20260123|13:59:47|S|100|24.730000||
B|USAR|20260123|13:59:47|S|100|24.740000||
B|USAR|20260123|13:59:47|S|900|24.740000||
B|DOW|20260123|13:59:48|S|100|28.287200||
B|NBIS|20260123|13:59:48|S|100|97.700000||
B|NBIS|20260123|13:59:48|S|200|97.700000||
B|NBIS|20260123|13:59:48|S|200|97.700000||
B|TQQQ|20260123|13:59:48|S|100|54.360000||
B|UUUU|20260123|13:59:48|S|60|25.800000||
B|APLD|20260123|13:59:49|S|48|38.050000||
B|CAG|20260123|13:59:49|S|50|17.397200||
B|CROX|20260123|13:59:49|S|100|85.810000||
B|DOCU|20260123|13:59:49|S|35|57.680000||
B|FRO|20260123|13:59:49|S|100|26.025000||
B|VIST|20260123|13:59:49|S|9|53.100000||
B|VOO|20260123|13:59:49|S|50|633.655900||
B|ZTS|20260123|13:59:49|S|200|123.880000||
B|FFIV|20260123|13:59:50|S|10|258.300000||
B|MELI|20260123|13:59:50|S|1|2122.690000||
B|MELI|20260123|13:59:50|S|1|2122.690000||
B|NBIS|20260123|13:59:50|S|100|97.690000||
B|QQQM|20260123|13:59:50|S|3|256.335000||
B|PL|20260123|13:59:51|S|100|27.145000||
B|ZTS|20260123|13:59:51|S|8|123.910300||
B|BNRG|20260123|13:59:52|S|1|0.518900||
B|MTRN|20260123|13:59:52|S|1|131.970000||
B|AIRJ|20260123|13:59:53|S|800|3.710000||
B|BABA|20260123|13:59:53|S|5|173.640000||
B|PAVE|20260123|13:59:53|S|98|51.080000||
B|AIRJ|20260123|13:59:54|S|19|3.730000||
B|BL|20260123|13:59:54|S|20|52.970000||
B|CPRX|20260123|13:59:54|S|10|23.900000||
B|MRAM|20260123|13:59:54|S|22|14.160000||
B|QCLS|20260123|13:59:54|S|1000|5.870000||
B|SLV|20260123|13:59:54|S|12|91.385000||
B|SWKS|20260123|13:59:54|S|9|58.578000||
B|FJET|20260123|13:59:55|S|100|11.070000||
B|FLEX|20260123|13:59:55|S|20|63.905000||
B|RDW|20260123|13:59:55|S|180|13.150000||
B|AAPL|20260123|13:59:56|S|100|247.550000||
B|RGP|20260123|13:59:56|S|100|4.395000||
B|CRSP|20260123|13:59:57|S|1|55.225300||
B|ZIM|20260123|13:59:57|S|120|22.350000||
B|AMZN|20260123|13:59:58|S|500|239.091600||
B|MA|20260123|13:59:58|S|10|522.890000||
B|MELI|20260123|13:59:58|S|1|2122.690000||
B|SILJ|20260123|13:59:58|S|12|38.285000||
B|ZTS|20260123|13:59:58|S|100|123.880000||
B|ZTS|20260123|13:59:58|S|100|123.900000||
B|ZTS|20260123|13:59:58|S|100|123.900000||
B|TE|20260123|13:59:59|S|55|8.799300||
B|AG|20260123|14:00:00|S|200|24.860000||
B|FRO|20260123|14:00:00|S|100|26.020000||
B|HUT|20260123|14:00:00|S|43|59.775000||
B|HYMC|20260123|14:00:00|S|50|49.838200||
B|LAC|20260123|14:00:00|S|326|6.515000||
B|MU|20260123|14:00:00|S|100|399.520000||
B|MU|20260123|14:00:00|S|300|399.534600||
B|SOXL|20260123|14:00:00|S|100|60.610000||
B|TMC|20260123|14:00:00|S|400|9.365000||
B|ZIM|20260123|14:00:01|S|5|22.350000||
B|GOOGL|20260123|14:00:02|S|1|329.241200||
B|MP|20260123|14:00:02|S|46|70.076300||
B|MP|20260123|14:00:02|S|92|70.010000||
B|SMR|20260123|14:00:02|S|50|19.820000||
B|USAX|20260123|14:00:02|S|26|45.470000||
B|VXX|20260123|14:00:02|S|865|26.121800||
B|CVNA|20260123|14:00:03|S|5|474.620000||
B|CVNA|20260123|14:00:03|S|5|474.629000||
B|IBIT|20260123|14:00:03|S|18|51.289300||
B|NVDA|20260123|14:00:03|S|100|188.075000||
B|BKR|20260123|14:00:04|S|100|54.485000||
B|BKR|20260123|14:00:04|S|100|54.490000||
B|BNAI|20260123|14:00:04|S|35|14.940000||
B|BNAI|20260123|14:00:04|S|50|14.900000||
B|FERG|20260123|14:00:04|S|19|252.820000||
B|NAMM|20260123|14:00:04|S|1|3.365000||
B|SLV|20260123|14:00:04|S|100|91.358700||
B|SNDK|20260123|14:00:04|S|17|474.825000||
B|AMD|20260123|14:00:05|S|100|256.575000||
B|AUST|20260123|14:00:05|S|165|2.719800||
B|DKNG|20260123|14:00:05|S|100|29.975000||
B|HL|20260123|14:00:05|S|16|31.590000||
B|INTC|20260123|14:00:05|S|4|44.675000||
B|INTC|20260123|14:00:05|S|122|44.675000||
B|AMGN|20260123|14:00:06|S|80|342.470000||
B|AMGN|20260123|14:00:06|S|200|342.470000||
B|C|20260123|14:00:06|S|7|113.770000||
B|MOVE|20260123|14:00:06|S|50|16.730000||
B|MSFT|20260123|14:00:06|S|100|468.119100||
B|PBR|20260123|14:00:06|S|80|14.150000||
B|SMX|20260123|14:00:06|S|100|18.440000||
B|TZA|20260123|14:00:06|S|100|6.028000||
B|ZTS|20260123|14:00:06|S|7|123.909800||
B|AUST|20260123|14:00:07|S|200|2.710000||
B|IOVA|20260123|14:00:07|S|100|2.560000||
B|ZS|20260123|14:00:07|S|3|209.506300||
B|APGE|20260123|14:00:08|S|100|71.220000||
B|KO|20260123|14:00:08|S|7|72.445000||
B|MUU|20260123|14:00:08|S|3|189.930000||
B|NLR|20260123|14:00:08|S|7|152.755900||
B|ACFN|20260123|14:00:09|S|1|17.960000||
B|AMD|20260123|14:00:09|S|20|256.518100||
B|PFFA|20260123|14:00:09|S|1|21.830000||
B|Z|20260123|14:00:09|S|100|67.670700||
B|APH|20260123|14:00:10|S|3|151.360000||
B|LLY|20260123|14:00:10|S|2|1069.810000||
B|PG|20260123|14:00:10|S|1|150.100000||
B|QCLS|20260123|14:00:10|S|100|5.850000||
B|ZS|20260123|14:00:10|S|30|209.506800||
B|CRML|20260123|14:00:11|S|86|19.265000||
B|GIBO|20260123|14:00:11|S|300|2.350000||
B|BNAI|20260123|14:00:12|S|40|14.830000||
B|COIN|20260123|14:00:12|S|100|218.270000||
B|MTW|20260123|14:00:12|S|10|13.385000||
B|OKLO|20260123|14:00:12|S|22|87.820000||
B|EWY|20260123|14:00:13|S|8|117.714500||
B|IAU|20260123|14:00:13|S|179|93.538200||
B|NVDA|20260123|14:00:13|S|100|188.115000||
B|UDOW|20260123|14:00:13|S|697|60.998000||
B|AAPL|20260123|14:00:14|S|50|247.595000||
B|AAPL|20260123|14:00:14|S|100|247.595000||
B|ABT|20260123|14:00:14|S|10|106.375000||
B|OKLO|20260123|14:00:14|S|2|87.860000||
B|RKLB|20260123|14:00:14|S|8|92.077200||
B|TE|20260123|14:00:14|S|100|8.795000||
B|PKG|20260123|14:00:15|S|26|221.760000||
B|ZS|20260123|14:00:15|S|40|209.630000||
B|ZSL|20260123|14:00:15|S|100|2.330000||
B|AMD|20260123|14:00:16|S|50|256.760000||
B|FRO|20260123|14:00:16|S|100|26.025000||
B|SLV|20260123|14:00:16|S|67|91.420700||
B|SMCI|20260123|14:00:16|S|30|31.450000||
B|TSLQ|20260123|14:00:16|S|6|17.950000||
B|APGE|20260123|14:00:17|S|100|71.430000||
B|NFGC|20260123|14:00:17|S|75|3.365000||
B|SLV|20260123|14:00:17|S|800|91.425000||
B|GE|20260123|14:00:18|S|5|290.935000||
B|KRT|20260123|14:00:18|S|100|24.506400||
B|SOXL|20260123|14:00:18|S|300|60.709300||
B|AUST|20260123|14:00:19|S|200|2.730000||
B|CPNG|20260123|14:00:19|S|500|19.998000||
B|CROX|20260123|14:00:19|S|100|85.810000||
B|MSFT|20260123|14:00:19|S|60|468.245000||
B|PAYX|20260123|14:00:19|S|6|106.668300||
B|PRCT|20260123|14:00:19|S|95|29.440000||
B|SLV|20260123|14:00:19|S|10|91.427100||
B|AVDV|20260123|14:00:20|S|17|101.738500||
B|BF/B|20260123|14:00:20|S|100|27.445000||
B|NVDX|20260123|14:00:20|S|10000|17.190000||
B|BABA|20260123|14:00:21|S|93|173.580000||
B|BABA|20260123|14:00:21|S|93|173.610000||
B|DV|20260123|14:00:21|S|100|11.065000||
B|DV|20260123|14:00:21|S|1200|11.065000||
B|SOUN|20260123|14:00:21|S|50|10.435000||
B|USAR|20260123|14:00:21|S|100|24.730000||
B|WMT|20260123|14:00:21|S|20|117.869300||
B|AUMI|20260123|14:00:22|S|329|110.160000||
B|FNV|20260123|14:00:22|S|16|254.690000||
B|NVDA|20260123|14:00:22|S|100|188.160000||
B|NVDA|20260123|14:00:22|S|200|188.150700||
B|BBNX|20260123|14:00:23|S|100|15.890000||
B|BKR|20260123|14:00:23|S|100|54.495000||
B|NVDA|20260123|14:00:23|S|100|188.155000||
B|AMD|20260123|14:00:24|S|12|256.750000||
B|NFLX|20260123|14:00:24|S|25|85.845000||
B|NRIX|20260123|14:00:24|S|100|18.700000||
B|OCUL|20260123|14:00:24|S|100|10.195000||
B|SHY|20260123|14:00:24|S|1080|82.835000||
B|Z|20260123|14:00:24|S|6|67.715500||
B|Z|20260123|14:00:24|S|25|67.715500||
B|FITB|20260123|14:00:25|S|1|50.930000||
B|RIVN|20260123|14:00:25|S|52|15.900000||
B|USAR|20260123|14:00:25|S|15|24.720000||
B|NFLX|20260123|14:00:26|S|10|85.830000||
B|VOO|20260123|14:00:26|S|1|633.789100||
B|ALMU|20260123|14:00:27|S|10|16.867000||
B|COGT|20260123|14:00:27|S|20|37.050000||
B|NAMM|20260123|14:00:27|S|1|3.369800||
B|NOV|20260123|14:00:27|S|40|18.565000||
B|NVDA|20260123|14:00:27|S|100|188.185000||
B|PCF|20260123|14:00:27|S|100|6.105600||
B|PRU|20260123|14:00:27|S|1|107.140000||
B|BBD|20260123|14:00:28|S|22|3.920000||
B|LMT|20260123|14:00:28|S|18|589.871000||
B|SMR|20260123|14:00:28|S|60|19.845000||
B|ALGM|20260123|14:00:29|S|100|32.507100||
B|ASPI|20260123|14:00:29|S|70|8.490000||
B|ASPI|20260123|14:00:29|S|1300|8.485000||
B|MSFT|20260123|14:00:30|S|435|468.390000||
B|NVDA|20260123|14:00:30|S|100|188.225000||
B|SOXL|20260123|14:00:30|S|100|60.750000||
B|BK|20260123|14:00:31|S|80|117.870000||
B|CE|20260123|14:00:31|S|43|47.570000||
B|TRIP|20260123|14:00:31|S|1|13.169500||
B|AAPL|20260123|14:00:32|S|100|247.630000||
B|BIRK|20260123|14:00:32|S|60|39.445000||
B|GD|20260123|14:00:32|S|1|362.760000||
B|IBRX|20260123|14:00:32|S|250|6.935800||
B|RGTI|20260123|14:00:32|S|230|24.265000||
B|ZETA|20260123|14:00:32|S|20|22.055000||
B|AA|20260123|14:00:33|S|100|62.020000||
B|FRMI|20260123|14:00:33|S|100|9.670000||
B|MSFT|20260123|14:00:33|S|400|468.350000||
B|NVDA|20260123|14:00:33|S|2|188.195000||
B|PLTR|20260123|14:00:33|S|200|170.180000||
B|SBSW|20260123|14:00:33|S|20|19.365000||
B|SQQQ|20260123|14:00:33|S|168|65.870000||
B|VOO|20260123|14:00:33|S|1|633.876500||
B|FXI|20260123|14:00:34|S|50|39.390000||
B|HIND|20260123|14:00:34|S|100|3.220000||
B|HIND|20260123|14:00:34|S|100|3.220000||
B|FHN|20260123|14:00:35|S|120|24.095000||
B|FTNT|20260123|14:00:35|S|90|81.797700||
B|NFLX|20260123|14:00:35|S|100|85.835000||
B|VXX|20260123|14:00:35|S|6|26.081900||
B|VXX|20260123|14:00:35|S|200|26.080000||
B|ESOA|20260123|14:00:36|S|200|9.360000||
B|MRNA|20260123|14:00:36|S|20|48.140000||
B|IWM|20260123|14:00:37|S|1|265.070000||
B|NAMM|20260123|14:00:37|S|2|3.369900||
B|EPI|20260123|14:00:38|S|11|44.008000||
B|FEPI|20260123|14:00:38|S|100|45.180000||
B|CL|20260123|14:00:39|S|4|86.360000||
B|RDW|20260123|14:00:39|S|110|13.180000||
B|BABA|20260123|14:00:40|S|3|173.640000||
B|CIFR|20260123|14:00:40|S|30|18.430000||
B|MDLZ|20260123|14:00:40|S|3|57.900000||
B|META|20260123|14:00:40|S|100|664.025000||
B|NOK|20260123|14:00:40|S|1000|6.770000||
B|NOK|20260123|14:00:40|S|3100|6.765000||
B|NVDA|20260123|14:00:40|S|100|188.215000||
B|ON|20260123|14:00:40|S|50|61.290000||
B|SPY|20260123|14:00:40|S|25|689.253700||
B|TQQQ|20260123|14:00:40|S|100|54.430000||
B|XENE|20260123|14:00:40|S|10|41.638300||
B|CVNA|20260123|14:00:41|S|40|474.620000||
B|DLO|20260123|14:00:41|S|5|14.290000||
B|EWZ|20260123|14:00:41|S|8|36.299200||
B|EWZ|20260123|14:00:41|S|30|36.290000||
B|LQDA|20260123|14:00:41|S|100|40.500000||
B|LQDA|20260123|14:00:41|S|500|40.510000||
B|NVDA|20260123|14:00:41|S|100|188.230000||
B|SSO|20260123|14:00:41|S|40|58.925000||
B|DUOL|20260123|14:00:42|S|31|158.020000||
B|AAPL|20260123|14:00:43|S|100|247.550000||
B|AIPI|20260123|14:00:43|S|100|39.820000||
B|BL|20260123|14:00:43|S|100|52.970000||
B|BL|20260123|14:00:43|S|100|52.980000||
B|DNN|20260123|14:00:43|S|10|3.870000||
B|FRMI|20260123|14:00:43|S|15|9.700000||
B|IREN|20260123|14:00:43|S|100|57.775000||
B|PBR|20260123|14:00:43|S|3|14.150000||
B|TQQQ|20260123|14:00:43|S|100|54.430000||
B|VERI|20260123|14:00:43|S|500|4.095000||
B|ADIL|20260123|14:00:44|S|30|0.230600||
B|FDS|20260123|14:00:44|S|30|285.720000||
B|GE|20260123|14:00:44|S|100|291.130000||
B|GE|20260123|14:00:44|S|300|291.210000||
B|NVDA|20260123|14:00:44|S|50|188.235000||
B|NVDA|20260123|14:00:44|S|100|188.255000||
B|SNDK|20260123|14:00:44|S|43|477.170000||
B|BHP|20260123|14:00:45|S|5|67.275000||
B|FIGR|20260123|14:00:45|S|12|64.505000||
B|HOOD|20260123|14:00:45|S|800|108.967400||
B|VLUE|20260123|14:00:45|S|20|144.875000||
B|SMH|20260123|14:00:46|S|1|399.228300||
B|SYPR|20260123|14:00:46|S|300|3.420000||
B|CROX|20260123|14:00:47|S|100|85.790000||
B|GPUS|20260123|14:00:47|S|100|0.255900||
B|REVB|20260123|14:00:47|S|126|1.125000||
B|SILJ|20260123|14:00:47|S|20|38.325000||
B|SNDK|20260123|14:00:47|S|14|476.710000||
B|TSLG|20260123|14:00:47|S|10|9.090000||
B|WMT|20260123|14:00:47|S|15|117.837900||
B|AMZN|20260123|14:00:48|S|10|239.220000||
B|LMND|20260123|14:00:48|S|20|93.240000||
B|MSFT|20260123|14:00:48|S|1|468.270000||
B|GIBO|20260123|14:00:49|S|200|2.400000||
B|IREN|20260123|14:00:49|S|300|57.725000||
B|NAMM|20260123|14:00:49|S|4|3.390000||
B|UAMY|20260123|14:00:49|S|20|11.185000||
B|YPF|20260123|14:00:49|S|38|36.810000||
B|CAT|20260123|14:00:50|S|41|625.510000||
B|CIFR|20260123|14:00:50|S|5|18.385000||
B|IOVA|20260123|14:00:50|S|100|2.560000||
B|MAGS|20260123|14:00:50|S|1|65.745000||
B|QQQ|20260123|14:00:50|S|480|622.725000||
B|AMD|20260123|14:00:51|S|1|256.777500||
B|FRO|20260123|14:00:51|S|100|26.020000||
B|LAES|20260123|14:00:51|S|500|5.120000||
B|HROW|20260123|14:00:52|S|5|44.050000||
B|MSTU|20260123|14:00:52|S|50|9.490000||
B|AG|20260123|14:00:53|S|50|24.875000||
B|ASTS|20260123|14:00:53|S|5|114.890000||
B|FRMI|20260123|14:00:53|S|100|9.685000||
B|JOBY|20260123|14:00:53|S|25|14.115000||
B|SNDK|20260123|14:00:53|S|28|476.440000||
B|SNDK|20260123|14:00:53|S|28|476.449000||
B|SNDK|20260123|14:00:53|S|112|476.440000||
B|SOXL|20260123|14:00:53|S|9|60.725000||
B|SOXL|20260123|14:00:53|S|100|60.720000||
B|ZTS|20260123|14:00:53|S|6|123.904500||
B|BLK|20260123|14:00:54|S|1|1126.610000||
B|CROX|20260123|14:00:54|S|100|85.800000||
B|CROX|20260123|14:00:54|S|300|85.735000||
B|FRO|20260123|14:00:54|S|100|26.020000||
B|FRO|20260123|14:00:54|S|100|26.020000||
B|ALGM|20260123|14:00:55|S|100|32.597800||
B|BA|20260123|14:00:55|S|11|251.790000||
B|BKU|20260123|14:00:55|S|3|48.330000||
B|CSX|20260123|14:00:55|S|5|37.190700||
B|EAT|20260123|14:00:55|S|100|160.320000||
B|EAT|20260123|14:00:55|S|100|160.380000||
B|NFLX|20260123|14:00:55|S|11|85.750000||
B|NVDX|20260123|14:00:55|S|100|17.200000||
B|OKLO|20260123|14:00:55|S|10|87.690000||
B|REVB|20260123|14:00:55|S|1|1.129700||
B|RILY|20260123|14:00:55|S|73|9.880000||
B|SLX|20260123|14:00:55|S|100|95.010000||
B|TSLL|20260123|14:00:55|S|640|18.600000||
B|ESAB|20260123|14:00:56|S|15|120.620000||
B|GE|20260123|14:00:56|S|20|291.130000||
B|OKLO|20260123|14:00:56|S|13|87.685000||
B|QUBT|20260123|14:00:56|S|692|11.539300||
B|IBRX|20260123|14:00:57|S|40|6.938500||
B|KLC|20260123|14:00:57|S|71|4.315000||
B|LMT|20260123|14:00:57|S|1|589.350000||
B|SLB|20260123|14:00:57|S|1|49.415000||
B|OKLO|20260123|14:00:58|S|19|87.685000||
B|OKLO|20260123|14:00:58|S|39|87.685000||
B|TSLA|20260123|14:00:58|S|20|447.430000||
B|USGG|20260123|14:00:58|S|1|27.120000||
B|VEA|20260123|14:00:58|S|60|65.645000||
B|AMT|20260123|14:00:59|S|55|179.255000||
B|BKR|20260123|14:00:59|S|100|54.495000||
B|MP|20260123|14:00:59|S|45|69.850000||
B|NVDA|20260123|14:00:59|S|20|188.195000||
B|NVDA|20260123|14:00:59|S|20|188.195000||
B|ORCL|20260123|14:00:59|S|100|176.851600||
B|PBR|20260123|14:01:00|S|10|14.145000||
B|SBSW|20260123|14:01:00|S|500|19.358400||
B|SNDK|20260123|14:01:00|S|140|476.805000||
B|WST|20260123|14:01:00|S|72|237.140000||
B|ARMN|20260123|14:01:01|S|1|20.141600||
B|AVAV|20260123|14:01:01|S|90|310.410000||
B|FRO|20260123|14:01:01|S|100|26.020000||
B|MOD|20260123|14:01:01|S|20|145.800000||
B|ABT|20260123|14:01:02|S|100|106.315000||
B|ABT|20260123|14:01:02|S|100|106.315000||
B|ABT|20260123|14:01:02|S|109|106.315000||
B|AMZN|20260123|14:01:02|S|120|239.180000||
B|GDXU|20260123|14:01:02|S|1|448.479000||
B|PSQ|20260123|14:01:02|S|72|29.885000||
B|ABT|20260123|14:01:03|S|62|106.315000||
B|ACIW|20260123|14:01:03|S|137|43.840000||
B|ASTS|20260123|14:01:03|S|100|114.900000||
B|MU|20260123|14:01:03|S|5|400.150000||
B|NAMM|20260123|14:01:03|S|6|3.390000||
B|ZIM|20260123|14:01:03|S|3|22.350000||
B|FTSM|20260123|14:01:04|S|290|60.075800||
B|IWM|20260123|14:01:04|S|8|264.985000||
B|NVDA|20260123|14:01:04|S|100|188.220700||
B|OKLO|20260123|14:01:04|S|139|87.650000||
B|QURE|20260123|14:01:04|S|43|24.400000||
B|SPY|20260123|14:01:04|S|100|689.151700||
B|NVDA|20260123|14:01:05|S|25|188.195000||
B|SNDK|20260123|14:01:05|S|100|476.190000||
B|TME|20260123|14:01:05|S|40|16.915000||
B|FRO|20260123|14:01:06|S|100|26.020000||
B|NFLX|20260123|14:01:06|S|5|85.735000||
B|RKLB|20260123|14:01:06|S|10|92.042300||
B|TSLA|20260123|14:01:06|S|40|447.510000||
B|BABA|20260123|14:01:07|S|100|173.620000||
B|GEMI|20260123|14:01:07|S|86|9.920000||
B|RSP|20260123|14:01:07|S|16|198.443500||
B|SMCI|20260123|14:01:07|S|1|31.498500||
B|SNDK|20260123|14:01:07|S|36|475.990000||
B|FRO|20260123|14:01:08|S|100|26.020000||
B|FTI|20260123|14:01:08|S|36|54.500000||
B|QQQM|20260123|14:01:08|S|17|256.398300||
B|SLV|20260123|14:01:08|S|2|91.386900||
B|FRO|20260123|14:01:09|S|100|26.020000||
B|MU|20260123|14:01:09|S|10|400.150000||
B|DOW|20260123|14:01:10|S|2|28.279300||
B|OKLO|20260123|14:01:10|S|34|87.640000||
B|SOC|20260123|14:01:10|S|20|10.620000||
B|TMC|20260123|14:01:10|S|20|9.360000||
B|AAPL|20260123|14:01:11|S|50|247.425000||
B|AAPL|20260123|14:01:11|S|50|247.440000||
B|AMPX|20260123|14:01:11|S|100|11.460000||
B|BAK|20260123|14:01:11|S|50|3.495000||
B|KKR|20260123|14:01:11|S|8|121.725000||
B|MDLZ|20260123|14:01:11|S|1|57.910000||
B|AUST|20260123|14:01:12|S|300|2.700000||
B|MP|20260123|14:01:12|S|5|69.830000||
B|ONDS|20260123|14:01:12|S|50|12.215000||
B|CDNA|20260123|14:01:13|S|100|20.150000||
B|CIFR|20260123|14:01:13|S|50|18.327200||
B|GLD|20260123|14:01:13|S|3|456.731000||
B|ORLA|20260123|14:01:13|S|100|18.050000||
B|PATH|20260123|14:01:13|S|100|15.095000||
B|PDD|20260123|14:01:13|S|100|106.939100||
B|RVTY|20260123|14:01:13|S|22|116.255000||
B|TD|20260123|14:01:13|S|5|94.580000||
B|AMC|20260123|14:01:14|S|30|1.570000||
B|AMD|20260123|14:01:14|S|400|256.758200||
B|ASML|20260123|14:01:14|S|2|1385.760000||
B|VOO|20260123|14:01:14|S|97|633.788800||
B|NVDA|20260123|14:01:15|S|25|188.160000||
B|CRCA|20260123|14:01:16|S|30|3.165000||
B|DOMO|20260123|14:01:16|S|100|5.970000||
B|HIMS|20260123|14:01:16|S|25|29.925000||
B|PG|20260123|14:01:16|S|1|150.106500||
B|SMR|20260123|14:01:16|S|1|19.789700||
B|SMR|20260123|14:01:16|S|1|19.800000||
B|SMR|20260123|14:01:16|S|1|19.810000||
B|SMR|20260123|14:01:16|S|5|19.810000||
B|SMR|20260123|14:01:16|S|7|19.800000||
B|SMR|20260123|14:01:16|S|20|19.810000||
B|SMR|20260123|14:01:16|S|30|19.810000||
B|UUUU|20260123|14:01:16|S|55|25.720000||
B|XNET|20260123|14:01:16|S|100|7.115000||
B|ALIT|20260123|14:01:17|S|25|1.510000||
B|APLD|20260123|14:01:17|S|300|38.070000||
B|BBD|20260123|14:01:17|S|400|3.920000||
B|DKNG|20260123|14:01:17|S|50|29.965800||
B|MSFT|20260123|14:01:17|S|1|468.170000||
B|MP|20260123|14:01:18|S|4|69.800000||
B|OKLO|20260123|14:01:18|S|60|87.502000||
B|TSLL|20260123|14:01:18|S|200|18.597900||
B|VRT|20260123|14:01:18|S|3|182.100000||
B|AMZN|20260123|14:01:19|S|5|239.185000||
B|APLD|20260123|14:01:19|S|87|38.070000||
B|APO|20260123|14:01:19|S|4|136.460000||
B|IBIT|20260123|14:01:19|S|100|51.235000||
B|LTBR|20260123|14:01:19|S|1|17.690000||
B|MP|20260123|14:01:19|S|8|69.800000||
B|RGTI|20260123|14:01:19|S|100|24.170000||
B|SATL|20260123|14:01:19|S|200|5.070000||
B|THM|20260123|14:01:19|S|1000|2.400000||
B|TSLA|20260123|14:01:19|S|80|447.460000||
B|AGNC|20260123|14:01:20|S|100|11.815000||
B|BCH|20260123|14:01:20|S|100|42.930000||
B|BCH|20260123|14:01:20|S|703|42.930000||
B|MDT|20260123|14:01:20|S|1|100.240000||
B|MP|20260123|14:01:20|S|30|69.800000||
B|PEY|20260123|14:01:20|S|100|21.325000||
B|CRWV|20260123|14:01:21|S|11|94.340000||
B|IBIT|20260123|14:01:21|S|199|51.229300||
B|BABA|20260123|14:01:22|S|29|173.595000||
B|CRNC|20260123|14:01:22|S|2|11.395000||
B|ZBIO|20260123|14:01:22|S|5|19.740000||
B|HOOD|20260123|14:01:23|S|100|108.910000||
B|HOOD|20260123|14:01:23|S|120|108.910000||
B|PATH|20260123|14:01:23|S|1313|15.102800||
B|PLTR|20260123|14:01:23|S|35|169.995000||
B|PSLV|20260123|14:01:23|S|500|32.760000||
B|SOC|20260123|14:01:23|S|73|10.620000||
B|SOC|20260123|14:01:23|S|380|10.630000||
B|TEM|20260123|14:01:23|S|26|66.220000||
B|TEM|20260123|14:01:23|S|56|66.230000||
B|U|20260123|14:01:23|S|300|43.000000||
B|B|20260123|14:01:24|S|1|50.175000||
B|BILI|20260123|14:01:24|S|45|33.290700||
B|CIFR|20260123|14:01:25|S|2000|18.320000||
B|CRCL|20260123|14:01:25|S|50|71.750000||
B|IBIT|20260123|14:01:25|S|100|51.229300||
B|LRCX|20260123|14:01:25|S|1|217.710000||
B|NRG|20260123|14:01:25|S|14|148.000000||
B|SLV|20260123|14:01:25|S|100|91.335000||
B|THM|20260123|14:01:25|S|100|2.395000||
B|TLRY|20260123|14:01:25|S|10|9.055000||
B|SNDK|20260123|14:01:26|S|18|474.810000||
B|TSLA|20260123|14:01:26|S|2|447.500000||
B|ZIM|20260123|14:01:26|S|1|22.365000||
B|HIND|20260123|14:01:27|S|100|3.230000||
B|META|20260123|14:01:27|S|1|663.620000||
B|NU|20260123|14:01:27|S|32|17.850000||
B|AVUV|20260123|14:01:28|S|1|108.486500||
B|BNAI|20260123|14:01:28|S|100|14.870000||
B|BNAI|20260123|14:01:28|S|200|14.900000||
B|SLV|20260123|14:01:28|S|200|91.335000||
B|KRMN|20260123|14:01:29|S|10|108.410000||
B|RBLX|20260123|14:01:29|S|2|73.747400||
B|UAMY|20260123|14:01:29|S|100|11.135000||
B|RGTI|20260123|14:01:30|S|100|24.140000||
B|NFLX|20260123|14:01:31|S|100|85.649300||
B|CRDO|20260123|14:01:32|S|100|134.370000||
B|FRO|20260123|14:01:32|S|100|26.030000||
B|BNRG|20260123|14:01:33|S|1|0.518200||
B|DINO|20260123|14:01:33|S|100|50.090000||
B|MSFT|20260123|14:01:33|S|20|468.075000||
B|SLV|20260123|14:01:33|S|50|91.357100||
B|RZLV|20260123|14:01:34|S|1030|3.178800||
B|SLV|20260123|14:01:34|S|225|91.345800||
B|FRO|20260123|14:01:35|S|100|26.030000||
B|FTNT|20260123|14:01:35|S|50|81.735200||
B|SLV|20260123|14:01:35|S|50|91.380700||
B|AMAT|20260123|14:01:36|S|100|321.560000||
B|BETR|20260123|14:01:37|S|3|31.630000||
B|IREN|20260123|14:01:37|S|300|57.587200||
B|MSFT|20260123|14:01:37|S|15|468.070000||
B|SMH|20260123|14:01:37|S|62|399.080000||
B|TLSIW|20260123|14:01:38|S|1|1.120000||
B|CGGO|20260123|14:01:39|S|315|36.453500||
B|INTC|20260123|14:01:39|S|5|44.627500||
B|SIVR|20260123|14:01:39|S|4|95.960000||
B|SLV|20260123|14:01:39|S|50|91.389100||
B|TMC|20260123|14:01:39|S|100|9.355000||
B|AVNT|20260123|14:01:40|S|5|37.210000||
B|CRH|20260123|14:01:41|S|32|122.740000||
B|HOOD|20260123|14:01:41|S|70|108.880000||
B|MRNA|20260123|14:01:41|S|10|48.130000||
B|MSFT|20260123|14:01:41|S|34|468.088400||
B|ASPI|20260123|14:01:42|S|40|8.465000||
B|AYTU|20260123|14:01:42|S|500|2.680000||
B|CRWV|20260123|14:01:42|S|13|94.325000||
B|NFLX|20260123|14:01:42|S|1|85.619300||
B|VALE|20260123|14:01:42|S|6|16.015000||
B|WES|20260123|14:01:42|S|17|41.245000||
B|FCX|20260123|14:01:43|S|76|60.390000||
B|IVLU|20260123|14:01:43|S|16|39.785500||
B|MRVL|20260123|14:01:43|S|3|80.249100||
B|NNE|20260123|14:01:43|S|100|35.210000||
B|TQQQ|20260123|14:01:43|S|400|54.370000||
B|ZIM|20260123|14:01:43|S|2|22.365000||
B|AUST|20260123|14:01:44|S|133|2.670000||
B|BOXX|20260123|14:01:44|S|50|115.410000||
B|INTC|20260123|14:01:44|S|20|44.605000||
B|ITA|20260123|14:01:44|S|3|234.740000||
B|SLV|20260123|14:01:44|S|50|91.405000||
B|TSLA|20260123|14:01:44|S|100|447.630000||
B|UMAC|20260123|14:01:44|S|120|17.095000||
B|BKKT|20260123|14:01:46|S|100|15.580000||
B|BKKT|20260123|14:01:46|S|300|15.570000||
B|SLV|20260123|14:01:46|S|200|91.405000||
B|SRPT|20260123|14:01:46|S|114|21.355000||
B|VSAT|20260123|14:01:46|S|36|43.380000||
B|JNJ|20260123|14:01:47|S|4|219.801700||
B|QBTS|20260123|14:01:47|S|12|25.882100||
B|RGTI|20260123|14:01:47|S|2|24.135000||
B|RGTI|20260123|14:01:47|S|100|24.135000||
B|UAMY|20260123|14:01:47|S|20|11.085000||
B|JNJ|20260123|14:01:48|S|3|219.801700||
B|PBR|20260123|14:01:48|S|70|14.155000||
B|ZIM|20260123|14:01:48|S|1|22.365000||
B|ZTS|20260123|14:01:48|S|100|123.895000||
B|AVGX|20260123|14:01:49|S|10|39.080000||
B|KLC|20260123|14:01:49|S|45|4.315000||
B|OKLO|20260123|14:01:49|S|50|87.400000||
B|SIVR|20260123|14:01:49|S|50|95.975000||
B|WST|20260123|14:01:49|S|20|237.140000||
B|ZS|20260123|14:01:49|S|1|209.734100||
B|ARKK|20260123|14:01:50|S|7|80.895000||
B|MSTR|20260123|14:01:50|S|5|165.770000||
B|PRCT|20260123|14:01:50|S|67|29.410000||
B|BOH|20260123|14:01:51|S|17|70.490000||
B|PYPL|20260123|14:01:51|S|2|56.645500||
B|SOC|20260123|14:01:51|S|20|10.565000||
B|SOC|20260123|14:01:51|S|50|10.565000||
B|YDDL|20260123|14:01:51|S|100|6.960000||
B|PL|20260123|14:01:52|S|100|27.075000||
B|SE|20260123|14:01:52|S|50|126.037300||
B|SNDK|20260123|14:01:52|S|50|474.640000||
B|BNAI|20260123|14:01:53|S|15|14.790000||
B|MOS|20260123|14:01:53|S|50|28.945000||
B|TSM|20260123|14:01:53|S|10|334.059500||
B|SMR|20260123|14:01:54|S|5|19.790000||
B|ZIM|20260123|14:01:54|S|1|22.365000||
B|ZIM|20260123|14:01:54|S|97|22.365000||
B|ZS|20260123|14:01:54|S|4|209.648600||
B|ZTS|20260123|14:01:54|S|100|123.930000||
B|ERIC|20260123|14:01:55|S|100|10.505000||
B|MSTR|20260123|14:01:55|S|10|165.738900||
B|NVDA|20260123|14:01:55|S|2|188.095000||
B|ONDS|20260123|14:01:55|S|20|12.185000||
B|AMZE|20260123|14:01:56|E|100|0.548800||
B|TSLQ|20260123|14:01:56|S|1|17.930000||
B|TSLQ|20260123|14:01:56|S|6|17.930000||
B|BKR|20260123|14:01:57|S|100|54.445000||
B|SLV|20260123|14:01:57|S|200|91.430900||
B|UAMY|20260123|14:01:58|S|100|11.100000||
B|AMKR|20260123|14:01:59|S|266|49.130000||
B|DKNG|20260123|14:01:59|S|500|30.020000||
B|IWF|20260123|14:01:59|S|3|468.398100||
B|KULR|20260123|14:01:59|S|50|4.115000||
B|ALGM|20260123|14:02:00|S|4|32.569600||
B|IAU|20260123|14:02:00|S|200|93.579300||
B|MPW|20260123|14:02:00|S|30|5.100000||
B|SBUX|20260123|14:02:00|S|18|96.907000||
B|SKYT|20260123|14:02:00|S|20|31.410000||
B|TSM|20260123|14:02:00|S|15|334.120000||
B|ABCL|20260123|14:02:01|S|487|4.325000||
B|AMD|20260123|14:02:01|S|50|256.670000||
B|AMD|20260123|14:02:01|S|200|256.667800||
B|REMX|20260123|14:02:01|S|32|97.967300||
B|SPY|20260123|14:02:01|S|63|689.120000||
B|SPY|20260123|14:02:01|S|83|689.125000||
B|SPY|20260123|14:02:01|S|120|689.125000||
B|WMT|20260123|14:02:01|S|100|117.785000||
B|INTC|20260123|14:02:02|S|70|44.640000||
B|VYM|20260123|14:02:02|S|30|147.455000||
B|ARE|20260123|14:02:03|S|10|59.210000||
B|CHPY|20260123|14:02:03|S|1|59.581500||
B|MU|20260123|14:02:03|S|5|399.790000||
B|UEC|20260123|14:02:03|S|101|18.783500||
B|AAPL|20260123|14:02:04|S|2|247.370000||
B|BKR|20260123|14:02:04|S|5|54.455000||
B|HMY|20260123|14:02:04|S|439|23.400700||
B|MOVE|20260123|14:02:04|S|300|16.720000||
B|XOM|20260123|14:02:04|S|3|135.340700||
B|Z|20260123|14:02:04|S|500|67.683600||
B|DUOL|20260123|14:02:05|S|15|157.828600||
B|EGO|20260123|14:02:05|S|100|46.185000||
B|EGO|20260123|14:02:05|S|441|46.185000||
B|HMY|20260123|14:02:05|S|20|23.402800||
B|SLV|20260123|14:02:05|S|400|91.469200||
B|SNDK|20260123|14:02:05|S|3|474.230000||
B|SOXL|20260123|14:02:05|S|35|60.639300||
B|MSFT|20260123|14:02:06|S|711|468.224200||
B|NFLX|20260123|14:02:06|S|15|85.675000||
B|SNDK|20260123|14:02:06|S|100|473.710000||
B|SPYM|20260123|14:02:06|S|1|81.087900||
B|TSLA|20260123|14:02:06|S|50|447.715000||
B|TSLA|20260123|14:02:06|S|100|447.700000||
B|TSLA|20260123|14:02:06|S|100|447.701700||
B|TSLA|20260123|14:02:06|S|100|447.715000||
B|GOF|20260123|14:02:07|S|100|12.835000||
B|GOOGL|20260123|14:02:07|S|100|329.330000||
B|PLUG|20260123|14:02:07|S|1000|2.460000||
B|CROX|20260123|14:02:08|S|100|85.580000||
B|SGVT|20260123|14:02:08|S|20|100.690000||
B|VIR|20260123|14:02:08|S|100|7.495000||
B|AVTR|20260123|14:02:09|S|198|11.769000||
B|GIBO|20260123|14:02:09|S|26|2.400000||
B|HAFC|20260123|14:02:09|S|100|28.940000||
B|NU|20260123|14:02:09|S|65|17.860000||
B|OKLO|20260123|14:02:09|S|118|87.577200||
B|OKLO|20260123|14:02:09|S|162|87.580000||
B|PVH|20260123|14:02:09|S|100|61.005000||
B|HROW|20260123|14:02:10|S|13|44.030000||
B|NU|20260123|14:02:10|S|25|17.860700||
B|PLTR|20260123|14:02:10|S|25|169.950000||
B|SMX|20260123|14:02:10|S|100|18.530000||
B|ZNTL|20260123|14:02:10|S|100|2.995000||
B|HOOD|20260123|14:02:11|S|50|108.920000||
B|MA|20260123|14:02:12|S|1|523.930000||
B|META|20260123|14:02:12|S|3|663.950000||
B|QUBT|20260123|14:02:12|S|79|11.502000||
B|MSTX|20260123|14:02:13|S|200|4.345000||
B|RDW|20260123|14:02:13|S|300|13.095000||
B|CRCL|20260123|14:02:14|S|15|71.650000||
B|QQQ|20260123|14:02:14|S|1|622.684500||
B|TRIP|20260123|14:02:14|S|200|13.160000||
B|AAPL|20260123|14:02:15|S|100|247.450000||
B|AAPL|20260123|14:02:15|S|100|247.460000||
B|AAPL|20260123|14:02:15|S|2000|247.450000||
B|AREB|20260123|14:02:15|E|70|0.386100||
B|DRCT|20260123|14:02:15|S|100|4.010000||
B|KIM|20260123|14:02:15|S|97|20.720000||
B|LAC|20260123|14:02:15|S|900|6.475000||
B|MSFT|20260123|14:02:15|S|15|468.180000||
B|PDYN|20260123|14:02:15|S|25|6.755000||
B|SNDK|20260123|14:02:15|S|100|473.990000||
B|SPY|20260123|14:02:15|S|29|689.095000||
B|XLI|20260123|14:02:15|S|100|164.045000||
B|EGO|20260123|14:02:16|S|100|46.180000||
B|NFLX|20260123|14:02:16|S|3|85.657300||
B|UGL|20260123|14:02:16|S|100|73.170000||
B|BMNU|20260123|14:02:17|S|100|5.075000||
B|GE|20260123|14:02:17|S|20|291.155000||
B|IBEX|20260123|14:02:17|S|3|38.710000||
B|PTON|20260123|14:02:17|S|5|5.755000||
B|RIOT|20260123|14:02:17|S|400|17.885000||
B|TRIP|20260123|14:02:17|S|12|13.157500||
B|TSLA|20260123|14:02:17|S|20|447.650000||
B|CROX|20260123|14:02:18|S|100|85.580000||
B|FENG|20260123|14:02:18|S|100|1.920000||
B|TRIP|20260123|14:02:18|S|60|13.157500||
B|UNIT|20260123|14:02:18|S|10|7.466500||
B|APH|20260123|14:02:19|S|100|151.390000||
B|BIDU|20260123|14:02:19|S|100|161.750000||
B|EGO|20260123|14:02:19|S|100|46.190000||
B|FRO|20260123|14:02:19|S|100|26.045000||
B|HL|20260123|14:02:19|S|100|31.575000||
B|WOLF|20260123|14:02:19|S|4|17.993200||
B|CRWD|20260123|14:02:20|S|30|452.990000||
B|KOS|20260123|14:02:20|S|20|1.280000||
B|NOV|20260123|14:02:20|S|20|18.545000||
B|TTI|20260123|14:02:20|S|100|11.285000||
B|VDC|20260123|14:02:20|S|2|224.910000||
B|ZTO|20260123|14:02:20|S|100|21.945000||
B|MSFT|20260123|14:02:21|S|1|468.130000||
B|TMDX|20260123|14:02:21|S|1|136.861000||
B|XP|20260123|14:02:21|S|13|20.015000||
B|AMD|20260123|14:02:22|S|2|256.585000||
B|AMZN|20260123|14:02:22|S|19|239.080000||
B|DSX|20260123|14:02:22|S|100|2.185000||
B|EWA|20260123|14:02:22|S|141|27.355000||
B|IREN|20260123|14:02:22|S|300|57.507200||
B|NU|20260123|14:02:22|S|10|17.860700||
B|PBR|20260123|14:02:22|S|108|14.165000||
B|SMR|20260123|14:02:22|S|30|19.789900||
B|CARR|20260123|14:02:23|S|10|57.199300||
B|CAT|20260123|14:02:23|S|1|625.370000||
B|GLDM|20260123|14:02:23|S|5|98.395500||
B|IBIT|20260123|14:02:23|S|165|51.189300||
B|META|20260123|14:02:23|S|1|663.895000||
B|PAGS|20260123|14:02:23|S|870|10.955000||
B|URG|20260123|14:02:23|S|3|1.908500||
B|VALE|20260123|14:02:23|S|32|16.035000||
B|XOM|20260123|14:02:23|S|20|135.335000||
B|XOM|20260123|14:02:23|S|80|135.335000||
B|ZS|20260123|14:02:23|S|3|209.659700||
B|BITO|20260123|14:02:24|S|1|12.510000||
B|CPRT|20260123|14:02:24|S|3|41.515000||
B|DELL|20260123|14:02:24|S|28|114.695000||
B|DRCT|20260123|14:02:24|S|100|4.000000||
B|PYPL|20260123|14:02:24|S|2|56.645000||
B|USFR|20260123|14:02:24|S|119|50.475000||
B|KTOS|20260123|14:02:25|S|68|111.780000||
B|PBR|20260123|14:02:25|S|340|14.165000||
B|AMD|20260123|14:02:26|S|100|256.545000||
B|IMNM|20260123|14:02:26|S|200|25.730000||
B|MSTX|20260123|14:02:26|S|6|4.330000||
B|PAGS|20260123|14:02:26|S|100|10.945000||
B|SNAP|20260123|14:02:26|S|60|7.660000||
B|AAPL|20260123|14:02:27|S|58|247.430000||
B|EAT|20260123|14:02:27|S|50|160.460000||
B|EAT|20260123|14:02:27|S|100|160.420000||
B|EAT|20260123|14:02:27|S|150|160.460000||
B|RIVN|20260123|14:02:27|S|100|15.885000||
B|HEWJ|20260123|14:02:28|S|2|55.140000||
B|PLUG|20260123|14:02:28|S|125|2.450000||
B|FRO|20260123|14:02:29|S|100|26.050000||
B|ZTS|20260123|14:02:29|S|100|123.904100||
B|MP|20260123|14:02:30|S|150|69.925000||
B|ABSI|20260123|14:02:31|S|4|2.925000||
B|AMZN|20260123|14:02:31|S|120|239.060000||
B|AUST|20260123|14:02:31|S|200|2.660000||
B|EGHT|20260123|14:02:31|S|20|1.695000||
B|MSFT|20260123|14:02:31|S|1|468.078400||
B|MSTU|20260123|14:02:31|S|237|9.389500||
B|MU|20260123|14:02:31|S|300|399.800000||
B|CCJ|20260123|14:02:32|S|4|123.165000||
B|INTC|20260123|14:02:32|S|172|44.700000||
B|LAES|20260123|14:02:32|S|5|5.095000||
B|Z|20260123|14:02:32|S|30|67.780000||
B|Z|20260123|14:02:32|S|100|67.745000||
B|Z|20260123|14:02:32|S|100|67.780000||
B|ALK|20260123|14:02:33|S|300|51.355000||
B|INTC|20260123|14:02:33|S|340|44.710000||
B|IWM|20260123|14:02:33|S|100|264.965000||
B|SMR|20260123|14:02:33|S|20|19.800000||
B|SPXU|20260123|14:02:33|S|25|48.375000||
B|ZSL|20260123|14:02:33|S|10|2.330000||
B|AMD|20260123|14:02:34|S|9|256.645000||
B|SPY|20260123|14:02:34|S|25|689.241700||
B|TRIP|20260123|14:02:34|S|37|13.165000||
B|WIX|20260123|14:02:34|S|100|87.450000||
B|ARE|20260123|14:02:35|S|100|59.160000||
B|DKNG|20260123|14:02:35|S|100|30.045000||
B|ORCL|20260123|14:02:35|S|7|176.899600||
B|TME|20260123|14:02:36|S|20|16.915000||
B|TSLA|20260123|14:02:36|S|10|447.675000||
B|MNDY|20260123|14:02:37|S|100|129.340000||
B|MNDY|20260123|14:02:37|S|248|129.340000||
B|RDDT|20260123|14:02:37|S|5|219.400000||
B|DVLT|20260123|14:02:38|E|648|0.799000||
B|PSLV|20260123|14:02:38|S|500|32.820000||
B|PSLV|20260123|14:02:38|S|2059|32.819500||
B|GE|20260123|14:02:39|S|1|291.254900||
B|IBIT|20260123|14:02:39|S|100|51.140000||
B|MAGS|20260123|14:02:39|S|25|65.745000||
B|MVST|20260123|14:02:39|S|600|3.005000||
B|WYFI|20260123|14:02:39|S|2|21.040000||
B|YANG|20260123|14:02:39|S|200|22.795000||
B|ZIM|20260123|14:02:39|S|36|22.380000||
B|PEP|20260123|14:02:40|S|7|144.021400||
B|PRCT|20260123|14:02:40|S|44|29.448100||
B|QCML|20260123|14:02:40|S|1|17.467500||
B|AMD|20260123|14:02:41|S|11|256.650000||
B|AMD|20260123|14:02:41|S|25|256.647900||
B|SINT|20260123|14:02:41|S|2|3.520000||
B|ABT|20260123|14:02:42|E|300|106.225000||
B|GOOGL|20260123|14:02:42|S|1|329.420000||
B|KLC|20260123|14:02:42|S|53|4.315000||
B|NU|20260123|14:02:42|S|100|17.869300||
B|PHGE|20260123|14:02:43|S|100|4.390000||
B|SLV|20260123|14:02:43|S|100|91.510000||
B|HIMS|20260123|14:02:44|S|290|29.950000||
B|MRAM|20260123|14:02:44|S|60|14.320000||
B|OKLO|20260123|14:02:44|S|29|87.430000||
B|WULF|20260123|14:02:44|S|250|13.865000||
B|ZTS|20260123|14:02:44|S|14|123.907600||
B|SFBS|20260123|14:02:45|S|70|82.170000||
B|TSLA|20260123|14:02:45|S|1|447.670000||
B|ZETA|20260123|14:02:45|S|20|22.005000||
B|CROX|20260123|14:02:46|S|100|85.600000||
B|GS|20260123|14:02:46|S|2|920.811000||
B|MSFT|20260123|14:02:46|S|1|468.190000||
B|NFLX|20260123|14:02:46|S|1|85.647300||
B|OKLO|20260123|14:02:46|S|3|87.430000||
B|PBR|20260123|14:02:46|S|10|14.165000||
B|AMD|20260123|14:02:47|S|50|256.540000||
B|MSTX|20260123|14:02:47|S|1000|4.338000||
B|NFLX|20260123|14:02:47|S|200|85.647400||
B|NVO|20260123|14:02:47|S|300|62.685000||
B|TTWO|20260123|14:02:47|S|20|244.440000||
B|ZS|20260123|14:02:47|S|9|209.694800||
B|ZTS|20260123|14:02:47|S|14|123.952800||
B|AMD|20260123|14:02:48|S|100|256.570000||
B|AMD|20260123|14:02:48|S|100|256.578000||
B|AMD|20260123|14:02:48|S|100|256.580000||
B|VALE|20260123|14:02:48|S|584|16.035000||
B|AMD|20260123|14:02:49|S|1|256.587400||
B|IREN|20260123|14:02:49|S|100|57.420000||
B|PDD|20260123|14:02:49|S|30|106.840000||
B|VYM|20260123|14:02:49|S|10|147.435000||
B|WHR|20260123|14:02:50|S|100|84.820000||
B|WHR|20260123|14:02:50|S|160|84.870000||
B|WHR|20260123|14:02:50|S|228|84.870000||
B|ZTO|20260123|14:02:50|S|18|21.940000||
B|TWG|20260123|14:02:51|S|24|4.180000||
B|UTF|20260123|14:02:51|S|100|25.170000||
B|AMD|20260123|14:02:52|S|5|256.570000||
B|JMIA|20260123|14:02:52|S|2|12.925000||
B|NFGC|20260123|14:02:52|S|250|3.367900||
B|USAR|20260123|14:02:52|S|500|24.615000||
B|WMT|20260123|14:02:52|S|20|117.805000||
B|ZTO|20260123|14:02:52|S|100|21.940000||
B|EAT|20260123|14:02:53|S|100|160.540000||
B|ONDS|20260123|14:02:53|S|20|12.175000||
B|TIGO|20260123|14:02:53|S|25|61.340600||
B|TSM|20260123|14:02:53|S|15|334.115000||
B|APH|20260123|14:02:54|S|100|151.290000||
B|DKNG|20260123|14:02:54|S|10|30.045000||
B|GRRR|20260123|14:02:54|S|100|14.242800||
B|NBIS|20260123|14:02:54|S|100|97.560000||
B|NBIS|20260123|14:02:54|S|100|97.560000||
B|NBIS|20260123|14:02:54|S|100|97.560000||
B|NBIS|20260123|14:02:54|S|100|97.570000||
B|NBIS|20260123|14:02:54|S|100|97.570000||
B|NBIS|20260123|14:02:54|S|367|97.575500||
B|NBIS|20260123|14:02:54|S|1500|97.570000||
B|NU|20260123|14:02:54|S|65|17.860000||
B|OSCR|20260123|14:02:54|S|75|15.635000||
B|GE|20260123|14:02:55|S|3|291.254900||
B|GE|20260123|14:02:55|S|4|291.260000||
B|IBRX|20260123|14:02:55|S|100|6.955000||
B|MELI|20260123|14:02:55|S|1|2119.530000||
B|PATH|20260123|14:02:55|S|420|15.095000||
B|GRAB|20260123|14:02:56|S|1200|4.615000||
B|AUST|20260123|14:02:57|S|200|2.650000||
B|CAVA|20260123|14:02:57|S|102|66.637000||
B|NU|20260123|14:02:57|S|20|17.865000||
B|MOVE|20260123|14:02:58|S|300|16.640000||
B|SMR|20260123|14:02:58|S|100|19.790000||
B|XLU|20260123|14:02:58|S|20|42.405000||
B|AUST|20260123|14:02:59|S|400|2.660000||
B|DNLI|20260123|14:02:59|S|1|20.486500||
B|SLV|20260123|14:02:59|S|5|91.515000||
B|HOOD|20260123|14:03:00|S|40|108.840000||
B|IOVA|20260123|14:03:00|S|100|2.560000||
B|MSFT|20260123|14:03:00|S|1|468.140000||
B|ZTO|20260123|14:03:00|S|200|21.940000||
B|AAPL|20260123|14:03:01|S|1|247.410000||
B|CRWV|20260123|14:03:01|S|16|94.447900||
B|IBIT|20260123|14:03:01|S|100|51.175000||
B|GE|20260123|14:03:02|S|1|291.290000||
B|F|20260123|14:03:03|S|100|13.650000||
B|RDW|20260123|14:03:03|S|56|13.125000||
B|AGG|20260123|14:03:04|S|1|100.029000||
B|APP|20260123|14:03:04|S|8|526.430000||
B|BKR|20260123|14:03:04|S|100|54.435000||
B|COIN|20260123|14:03:04|S|50|217.933800||
B|PLTR|20260123|14:03:04|S|50|170.070000||
B|PLTR|20260123|14:03:04|S|150|170.060000||
B|PLUG|20260123|14:03:04|S|1200|2.465800||
B|VRAX|20260123|14:03:04|S|130|0.269800||
B|AMAT|20260123|14:03:05|S|50|321.655800||
B|AMD|20260123|14:03:05|S|200|256.660000||
B|FRO|20260123|14:03:05|S|50|26.030600||
B|LAES|20260123|14:03:05|S|10|5.105000||
B|OKTA|20260123|14:03:05|S|1|90.730600||
B|PCG|20260123|14:03:05|S|912|14.900700||
B|QBTS|20260123|14:03:05|S|47|25.900000||
B|AMZN|20260123|14:03:06|S|12|239.280000||
B|BIOX|20260123|14:03:06|S|3400|1.255000||
B|CRML|20260123|14:03:06|S|30|19.280000||
B|NVTS|20260123|14:03:06|S|314|10.235000||
B|AUST|20260123|14:03:07|S|400|2.660000||
B|PEP|20260123|14:03:07|S|1|144.050000||
B|SPXS|20260123|14:03:07|S|100|34.525000||
B|FRO|20260123|14:03:08|S|50|26.040000||
B|GMED|20260123|14:03:08|S|168|91.850000||
B|NVO|20260123|14:03:08|S|40|62.689200||
B|FRO|20260123|14:03:09|S|50|26.036600||
B|HIMS|20260123|14:03:09|S|100|29.955000||
B|SQQQ|20260123|14:03:09|S|1000|65.862500||
B|XLK|20260123|14:03:09|S|15|145.030700||
B|ZTS|20260123|14:03:09|S|5|123.906300||
B|AMD|20260123|14:03:10|S|100|256.680000||
B|HIMS|20260123|14:03:10|S|300|29.950000||
B|SQQQ|20260123|14:03:10|S|168|65.855000||
B|CCBG|20260123|14:03:11|S|86|44.320000||
B|MRVL|20260123|14:03:11|S|120|80.280000||
B|MSFT|20260123|14:03:11|S|5|468.460000||
B|MSFT|20260123|14:03:11|S|7|468.460000||
B|MSFT|20260123|14:03:11|S|20|468.489100||
B|MSFT|20260123|14:03:11|S|30|468.460000||
B|NCLH|20260123|14:03:11|S|20|20.835000||
B|AXSM|20260123|14:03:12|S|4|186.370000||
B|APLS|20260123|14:03:13|S|314|21.530000||
B|NVDA|20260123|14:03:13|S|7|188.165000||
B|ZS|20260123|14:03:13|S|40|209.672100||
B|BABA|20260123|14:03:14|S|2|173.500000||
B|BABA|20260123|14:03:14|S|31|173.500000||
B|CLSK|20260123|14:03:14|S|300|14.095000||
B|PYPL|20260123|14:03:14|S|40|56.680000||
B|PYPL|20260123|14:03:14|S|140|56.680000||
B|NOK|20260123|14:03:15|S|3|6.765000||
B|REVB|20260123|14:03:15|S|200|1.139700||
B|VALE|20260123|14:03:15|S|100|16.032500||
B|LQDA|20260123|14:03:16|S|200|40.540000||
B|SGOL|20260123|14:03:16|S|250|47.385000||
B|SLV|20260123|14:03:16|S|140|91.595000||
B|XLU|20260123|14:03:16|S|4|42.405000||
B|AU|20260123|14:03:17|S|8|104.850000||
B|AUST|20260123|14:03:17|S|200|2.670000||
B|AUST|20260123|14:03:17|S|200|2.680000||
B|CVNA|20260123|14:03:17|S|40|474.600000||
B|DUOL|20260123|14:03:17|S|5|157.800000||
B|GRAB|20260123|14:03:17|S|25|4.610000||
B|SLV|20260123|14:03:17|S|10|91.620000||
B|CROX|20260123|14:03:18|S|100|85.595000||
B|ENB|20260123|14:03:18|S|10|48.069300||
B|MOVE|20260123|14:03:18|S|15|16.590000||
B|QCOM|20260123|14:03:18|S|20|155.870000||
B|CRCL|20260123|14:03:19|S|1|71.737800||
B|LINT|20260123|14:03:19|S|100|36.780000||
B|PAAS|20260123|14:03:19|S|50|64.190000||
B|BRK/B|20260123|14:03:20|S|4|481.310000||
B|IBB|20260123|14:03:20|S|1|175.190000||
B|LYV|20260123|14:03:20|S|50|141.596600||
B|NU|20260123|14:03:20|S|17|17.875000||
B|SPMD|20260123|14:03:20|S|62|61.059700||
B|TSLA|20260123|14:03:20|S|100|447.860000||
B|BITF|20260123|14:03:21|S|50|2.820000||
B|META|20260123|14:03:21|S|100|664.335000||
B|NBIS|20260123|14:03:21|S|100|97.660000||
B|NBIS|20260123|14:03:21|S|200|97.640000||
B|SNDK|20260123|14:03:21|S|38|475.990000||
B|QQQ|20260123|14:03:22|S|680|622.995000||
B|UAMY|20260123|14:03:22|S|100|11.180000||
B|UAMY|20260123|14:03:22|S|111|11.180000||
B|UPST|20260123|14:03:22|S|200|45.520000||
B|AUST|20260123|14:03:23|S|10|2.666000||
B|HL|20260123|14:03:23|S|3|31.675000||
B|INTC|20260123|14:03:24|S|270|44.750000||
B|IWD|20260123|14:03:24|S|100|218.390000||
B|AMZN|20260123|14:03:25|S|1|239.480000||
B|AMZN|20260123|14:03:25|S|2|239.470000||
B|GE|20260123|14:03:25|S|12|291.365000||
B|INTC|20260123|14:03:25|S|367|44.750000||
B|MH|20260123|14:03:25|S|100|15.125000||
B|PLTR|20260123|14:03:25|S|4|170.250000||
B|VTWO|20260123|14:03:25|S|10|107.134500||
B|ANET|20260123|14:03:26|S|1|136.660000||
B|COST|20260123|14:03:26|S|80|981.220000||
B|CRML|20260123|14:03:26|S|100|19.390000||
B|IMSR|20260123|14:03:26|S|300|12.219300||
B|MP|20260123|14:03:26|S|270|70.080000||
B|OZK|20260123|14:03:26|S|20|46.095000||
B|BNAI|20260123|14:03:27|S|17|14.860000||
B|TTD|20260123|14:03:27|S|100|36.469100||
B|ULS|20260123|14:03:27|S|100|71.110000||
B|KLC|20260123|14:03:28|S|113|4.315000||
B|PRCT|20260123|14:03:28|S|50|29.446600||
B|QBTS|20260123|14:03:28|S|100|25.945000||
B|SOUN|20260123|14:03:28|S|25|10.435000||
B|VOO|20260123|14:03:28|S|4|634.047000||
B|AAPL|20260123|14:03:29|S|42|247.500000||
B|META|20260123|14:03:29|S|100|664.490000||
B|META|20260123|14:03:29|S|560|664.574100||
B|AMD|20260123|14:03:30|S|17|256.860000||
B|MSTR|20260123|14:03:30|S|2|165.800000||
B|MSTR|20260123|14:03:30|S|9|165.800000||
B|RNTX|20260123|14:03:30|S|100|1.360000||
B|SVM|20260123|14:03:30|S|100|12.672000||
B|NVO|20260123|14:03:31|S|100|62.715800||
B|SCHD|20260123|14:03:31|S|7|29.095000||
B|MP|20260123|14:03:32|S|200|70.091200||
B|OKLO|20260123|14:03:32|S|8|87.860000||
B|RGTI|20260123|14:03:32|S|100|24.195000||
B|SMCI|20260123|14:03:32|S|22|31.545000||
B|AMD|20260123|14:03:33|S|100|256.845000||
B|IWC|20260123|14:03:33|S|58|172.495000||
B|METC|20260123|14:03:33|S|32|27.490000||
B|NEE|20260123|14:03:33|S|1|84.599300||
B|SGOV|20260123|14:03:33|S|80|100.610000||
B|BMNU|20260123|14:03:34|S|59|5.085000||
B|BNAI|20260123|14:03:34|S|100|14.880000||
B|WDC|20260123|14:03:34|S|25|236.370000||
B|ZS|20260123|14:03:34|S|4|209.688500||
B|ANF|20260123|14:03:35|S|25|94.236900||
B|BRK/B|20260123|14:03:35|S|2|481.360000||
B|SOUN|20260123|14:03:35|S|1|10.440000||
B|YETI|20260123|14:03:35|S|1|47.555000||
B|AG|20260123|14:03:36|S|50|24.945000||
B|CPNG|20260123|14:03:36|S|9|19.990000||
B|MOVE|20260123|14:03:36|S|100|16.520000||
B|MOVE|20260123|14:03:36|S|100|16.570000||
B|MU|20260123|14:03:36|S|30|400.500000||
B|PSTG|20260123|14:03:36|S|6|70.138500||
B|VICR|20260123|14:03:36|S|2|154.670000||
B|FRO|20260123|14:03:37|S|100|26.045000||
B|HYMC|20260123|14:03:37|S|26|50.290000||
B|NVDA|20260123|14:03:37|S|20|188.190000||
B|NVDA|20260123|14:03:37|S|20|188.195000||
B|QTRX|20260123|14:03:37|S|6|6.710000||
B|SILJ|20260123|14:03:37|S|5|38.425000||
B|CABA|20260123|14:03:38|S|29|3.168000||
B|NVDA|20260123|14:03:38|S|33|188.185000||
B|NVDA|20260123|14:03:38|S|233|188.185000||
B|ORR|20260123|14:03:38|S|100|35.545000||
B|PLUG|20260123|14:03:39|S|2870|2.465000||
B|SAP|20260123|14:03:39|S|1|232.360000||
B|USAR|20260123|14:03:39|S|191|24.710000||
B|ASML|20260123|14:03:40|S|20|1386.360000||
B|ETHU|20260123|14:03:40|S|300|53.470000||
B|ITB|20260123|14:03:40|S|9|105.020000||
B|IBIT|20260123|14:03:41|S|100|51.249300||
B|MSFT|20260123|14:03:41|S|10|468.461700||
B|USGO|20260123|14:03:41|S|300|15.040000||
B|Z|20260123|14:03:41|S|100|67.810000||
B|IAU|20260123|14:03:42|S|100|93.665000||
B|LAC|20260123|14:03:42|S|390|6.495000||
B|LMNR|20260123|14:03:42|S|100|14.700000||
B|SPOT|20260123|14:03:42|S|1|514.700000||
B|TSLA|20260123|14:03:42|S|20|447.785000||
B|TSLA|20260123|14:03:42|S|20|447.830000||
B|TSLA|20260123|14:03:42|S|40|447.700000||
B|TSLA|20260123|14:03:42|S|40|447.740000||
B|TSLA|20260123|14:03:42|S|40|447.780000||
B|TSLA|20260123|14:03:42|S|70|447.910000||
B|TSLA|20260123|14:03:42|S|80|447.760000||
B|TSLA|20260123|14:03:42|S|80|447.870000||
B|TSLA|20260123|14:03:42|S|120|447.720000||
B|TSLA|20260123|14:03:42|S|120|447.750000||
B|TSLA|20260123|14:03:42|S|120|447.850000||
B|TSLA|20260123|14:03:42|S|120|447.880000||
B|TSLA|20260123|14:03:42|S|200|447.860000||
B|TSLA|20260123|14:03:42|S|400|447.690000||
B|TSLA|20260123|14:03:42|S|400|447.710000||
B|TSLA|20260123|14:03:42|S|400|447.720000||
B|TSLA|20260123|14:03:42|S|400|447.790000||
B|TSLA|20260123|14:03:42|S|400|447.890000||
B|AGM|20260123|14:03:43|S|100|171.110000||
B|AUST|20260123|14:03:43|S|400|2.670000||
B|IEF|20260123|14:03:43|S|120|95.815000||
B|BNAI|20260123|14:03:44|S|39|15.010000||
B|GDXU|20260123|14:03:44|S|100|451.580000||
B|INTC|20260123|14:03:44|E|1|44.720000||
B|CRML|20260123|14:03:45|S|300|19.420000||
B|FSM|20260123|14:03:45|S|602|11.611000||
B|MARA|20260123|14:03:45|S|1|10.725000||
B|MSFT|20260123|14:03:45|S|1|468.485000||
B|MUU|20260123|14:03:45|S|104|190.980000||
B|TSLL|20260123|14:03:45|S|100|18.630000||
B|TSLL|20260123|14:03:45|S|150|18.625000||
B|ZTS|20260123|14:03:45|S|5|123.908400||
B|ANF|20260123|14:03:46|S|100|94.390000||
B|BITF|20260123|14:03:46|S|45|2.815000||
B|BLOK|20260123|14:03:46|S|2|63.640000||
B|CPHI|20260123|14:03:46|S|5|1.250000||
B|EEM|20260123|14:03:46|S|2|58.985000||
B|EEM|20260123|14:03:46|S|6|58.985000||
B|NVO|20260123|14:03:46|S|50|62.717200||
B|ZIM|20260123|14:03:46|S|1|22.390000||
B|AXP|20260123|14:03:47|S|40|360.230000||
B|BITX|20260123|14:03:47|S|45|29.015000||
B|BRK/B|20260123|14:03:47|S|6|481.360000||
B|NVO|20260123|14:03:47|S|10|62.717200||
B|NVO|20260123|14:03:48|S|25|62.717200||
B|Z|20260123|14:03:48|S|100|67.765000||
B|Z|20260123|14:03:48|S|100|67.765000||
B|Z|20260123|14:03:48|S|100|67.765000||
B|Z|20260123|14:03:48|S|400|67.785000||
B|ALGM|20260123|14:03:49|S|29|32.610000||
B|ALGM|20260123|14:03:49|S|29|32.620000||
B|BULL|20260123|14:03:49|S|300|7.895000||
B|MSTR|20260123|14:03:49|S|80|166.000000||
B|MSTR|20260123|14:03:49|S|100|165.950000||
B|MSTR|20260123|14:03:49|S|120|165.915000||
B|MSTR|20260123|14:03:49|S|400|165.915000||
B|MSTR|20260123|14:03:49|S|600|165.970000||
B|NXT|20260123|14:03:49|S|3|104.866000||
B|PFE|20260123|14:03:49|S|10|25.615000||
B|SMX|20260123|14:03:49|S|50|18.530000||
B|SNDK|20260123|14:03:49|S|25|476.380000||
B|NVTS|20260123|14:03:50|S|350|10.265000||
B|WORX|20260123|14:03:50|S|1400|0.235000||
B|LLY|20260123|14:03:51|S|1|1071.530000||
B|MSTR|20260123|14:03:51|S|500|165.930200||
B|SOXL|20260123|14:03:51|S|35|60.840000||
B|ZS|20260123|14:03:51|S|3|209.693100||
B|ZS|20260123|14:03:51|S|5|209.693100||
B|ZS|20260123|14:03:51|S|9|209.693100||
B|CORZ|20260123|14:03:52|S|27|18.725000||
B|AEVA|20260123|14:03:53|S|2|16.670000||
B|AEVA|20260123|14:03:53|S|800|16.670000||
B|CLSK|20260123|14:03:53|S|50|14.115000||
B|NVO|20260123|14:03:53|S|230|62.725000||
B|PLTR|20260123|14:03:53|S|100|170.265000||
B|RKLB|20260123|14:03:53|S|22|92.130000||
B|V|20260123|14:03:53|S|2|326.350000||
B|VONG|20260123|14:03:53|S|4|120.605000||
B|AGQ|20260123|14:03:54|S|50|312.794400||
B|AGQ|20260123|14:03:54|S|200|312.800000||
B|SLV|20260123|14:03:54|S|800|91.815000||
B|USAS|20260123|14:03:54|S|700|9.145000||
B|KHC|20260123|14:03:55|S|100|23.049300||
B|MU|20260123|14:03:55|S|100|400.615000||
B|MU|20260123|14:03:55|S|200|400.615000||
B|NVDA|20260123|14:03:55|S|25|188.215000||
B|SLV|20260123|14:03:55|S|20|91.835000||
B|UUUU|20260123|14:03:55|S|20|25.760000||
B|AG|20260123|14:03:57|S|100|24.955000||
B|AG|20260123|14:03:57|S|196|24.955000||
B|VT|20260123|14:03:57|S|21|145.136300||
B|CRSP|20260123|14:03:58|S|5|55.231200||
B|ECC|20260123|14:03:58|S|200|5.765000||
B|ENVX|20260123|14:03:58|S|1|7.635500||
B|RR|20260123|14:03:58|S|25|4.269300||
B|SOXL|20260123|14:03:58|S|70|60.860000||
B|CRML|20260123|14:03:59|S|1|19.470000||
B|MARA|20260123|14:03:59|S|100|10.725000||
B|XLE|20260123|14:03:59|S|2|49.310000||
B|HAFC|20260123|14:04:00|S|98|28.930000||
B|ZEPP|20260123|14:04:00|S|9|21.670000||
B|COIN|20260123|14:04:01|S|25|218.140000||
B|FRMI|20260123|14:04:01|S|71|9.690000||
B|GDXU|20260123|14:04:01|S|100|452.151000||
B|INTC|20260123|14:04:01|S|200|44.757500||
B|ATEN|20260123|14:04:02|S|4|17.350000||
B|FSLR|20260123|14:04:02|S|50|244.810000||
B|NFLX|20260123|14:04:02|S|40|85.690000||
B|SIL|20260123|14:04:02|S|50|110.687200||
B|SIL|20260123|14:04:02|S|100|110.690000||
B|AMD|20260123|14:04:03|S|100|256.900000||
B|AMKR|20260123|14:04:03|S|6|49.116600||
B|TXN|20260123|14:04:03|S|100|191.730000||
B|BNAI|20260123|14:04:04|S|200|15.000000||
B|GDXJ|20260123|14:04:04|S|52|143.930000||
B|ONDS|20260123|14:04:04|S|780|12.207500||
B|SOC|20260123|14:04:04|S|10|10.385000||
B|WYFI|20260123|14:04:04|S|100|21.150000||
B|MU|20260123|14:04:05|S|50|400.480000||
B|ON|20260123|14:04:05|S|19|61.304800||
B|AAUC|20260123|14:04:06|S|100|30.280000||
B|AG|20260123|14:04:06|S|1100|24.955000||
B|AMD|20260123|14:04:06|S|10|256.905400||
B|INTC|20260123|14:04:06|S|90|44.735000||
B|OKLO|20260123|14:04:06|S|10|87.910000||
B|SPXL|20260123|14:04:06|S|200|225.923800||
B|CMBM|20260123|14:04:07|S|100|1.650000||
B|MSFT|20260123|14:04:07|S|60|468.590000||
B|CMCT|20260123|14:04:08|S|100|3.920000||
B|FEAM|20260123|14:04:08|S|200|3.470000||
B|MRAM|20260123|14:04:08|S|20|14.230000||
B|VIXY|20260123|14:04:08|S|100|25.240000||
B|WST|20260123|14:04:08|S|20|237.240000||
B|CRSP|20260123|14:04:09|S|17|55.240000||
B|DE|20260123|14:04:09|S|1|508.450000||
B|FRO|20260123|14:04:09|S|100|26.040000||
B|TNA|20260123|14:04:09|S|200|56.195000||
B|QQQ|20260123|14:04:10|S|25|623.165000||
B|VTRS|20260123|14:04:10|S|100|13.210000||
B|AVR|20260123|14:04:11|S|591|6.260000||
B|HOOD|20260123|14:04:11|S|30|109.030000||
B|MSFT|20260123|14:04:11|S|100|468.680000||
B|SLV|20260123|14:04:11|S|147|91.810000||
B|SLV|20260123|14:04:11|S|200|91.815000||
B|SOUN|20260123|14:04:11|S|20|10.440000||
B|TQQQ|20260123|14:04:11|S|42|54.500000||
B|ESOA|20260123|14:04:12|S|200|9.370000||
B|FRO|20260123|14:04:12|S|100|26.040000||
B|META|20260123|14:04:12|S|60|664.720000||
B|META|20260123|14:04:12|S|200|664.720000||
B|MSTZ|20260123|14:04:12|S|15|13.300000||
B|SMR|20260123|14:04:12|S|1|19.870000||
B|AAPL|20260123|14:04:13|S|1|247.390000||
B|AMD|20260123|14:04:13|S|10|256.956900||
B|GLD|20260123|14:04:13|S|30|457.350000||
B|MSFT|20260123|14:04:13|S|10|468.645000||
B|TQQQ|20260123|14:04:13|S|28|54.488000||
B|CTVA|20260123|14:04:14|S|30|71.710000||
B|DDOG|20260123|14:04:14|S|50|130.450000||
B|MU|20260123|14:04:14|S|50|400.395000||
B|NVO|20260123|14:04:14|S|6|62.735000||
B|TLT|20260123|14:04:14|S|100|87.735000||
B|YDDL|20260123|14:04:14|S|100|6.970000||
B|BA|20260123|14:04:15|S|1|252.220000||
B|OIH|20260123|14:04:15|S|40|343.890000||
B|SOXL|20260123|14:04:15|S|9|60.870000||
B|AGQ|20260123|14:04:16|S|200|312.853500||
B|AMD|20260123|14:04:16|S|9|256.910000||
B|APP|20260123|14:04:16|S|34|526.580000||
B|APP|20260123|14:04:16|S|346|526.570000||
B|BMY|20260123|14:04:16|S|100|54.615000||
B|SLV|20260123|14:04:16|S|253|91.805000||
B|SOXL|20260123|14:04:16|S|50|60.880000||
B|URA|20260123|14:04:16|S|5|57.040000||
B|BBD|20260123|14:04:17|S|262|3.920000||
B|CRML|20260123|14:04:17|S|100|19.480000||
B|FRO|20260123|14:04:17|S|100|26.045000||
B|MSFT|20260123|14:04:17|S|50|468.690000||
B|MSTR|20260123|14:04:17|S|120|165.700000||
B|APP|20260123|14:04:18|S|6|526.630000||
B|FRO|20260123|14:04:18|S|100|26.050000||
B|IWM|20260123|14:04:18|S|150|265.215000||
B|MSFT|20260123|14:04:18|S|100|468.711100||
B|SOXL|20260123|14:04:18|S|15|60.890000||
B|GIBO|20260123|14:04:19|S|20|2.340000||
B|GOOGL|20260123|14:04:19|S|1|329.583500||
B|HWM|20260123|14:04:19|S|1|215.330000||
B|NVDA|20260123|14:04:19|S|100|188.285000||
B|SMCX|20260123|14:04:19|S|50|12.739100||
B|THW|20260123|14:04:19|S|100|12.815000||
B|XLP|20260123|14:04:19|S|2|82.635000||
B|KO|20260123|14:04:20|S|100|72.455000||
B|CRML|20260123|14:04:21|S|100|19.480000||
B|HAL|20260123|14:04:21|S|20|34.530000||
B|NVDA|20260123|14:04:21|S|100|188.285000||
B|SMR|20260123|14:04:21|S|1|19.880000||
B|SMX|20260123|14:04:21|S|20|18.520000||
B|AAAU|20260123|14:04:22|S|100|49.095000||
B|GDX|20260123|14:04:22|S|100|106.290000||
B|JEF|20260123|14:04:22|S|20|61.730000||
B|OKTA|20260123|14:04:22|S|200|90.597500||
B|SMR|20260123|14:04:22|S|2|19.870000||
B|NAMM|20260123|14:04:23|S|18|3.460000||
B|DIA|20260123|14:04:24|S|10|490.805900||
B|EQT|20260123|14:04:24|S|150|55.702000||
B|NVDA|20260123|14:04:24|S|100|188.285000||
B|BA|20260123|14:04:26|S|24|252.300000||
B|BA|20260123|14:04:26|S|200|252.325000||
B|IREN|20260123|14:04:26|S|10|57.740000||
B|MSFT|20260123|14:04:26|S|50|468.620000||
B|SIVR|20260123|14:04:26|S|26|96.459100||
B|AEVA|20260123|14:04:27|S|20|16.720000||
B|AIT|20260123|14:04:27|S|1|279.870000||
B|GLOB|20260123|14:04:27|S|55|69.165000||
B|MSFT|20260123|14:04:27|S|50|468.620000||
B|NVDA|20260123|14:04:27|S|100|188.290700||
B|REVB|20260123|14:04:27|S|25|1.135000||
B|SPYI|20260123|14:04:27|S|1|52.535000||
B|AVAV|20260123|14:04:28|S|79|310.330000||
B|IONQ|20260123|14:04:28|S|30|48.010000||
B|QYLD|20260123|14:04:28|S|40|17.765000||
B|ARQ|20260123|14:04:29|S|25|3.724900||
B|BAC|20260123|14:04:29|S|10|51.680000||
B|LAC|20260123|14:04:29|S|900|6.495000||
B|ASTS|20260123|14:04:30|S|41|114.980000||
B|BE|20260123|14:04:31|S|200|143.150000||
B|KOLD|20260123|14:04:31|E|15|21.397500||
B|LHX|20260123|14:04:31|S|50|354.705300||
B|ASPI|20260123|14:04:32|S|5|8.507200||
B|RIO|20260123|14:04:32|S|1|89.920000||
B|SLV|20260123|14:04:32|S|5380|91.900000||
B|NVDA|20260123|14:04:33|S|100|188.245000||
B|ONDS|20260123|14:04:33|S|10|12.200000||
B|QBTS|20260123|14:04:33|S|100|25.960000||
B|BK|20260123|14:04:34|S|8|117.980000||
B|ESRT|20260123|14:04:34|S|20|6.660000||
B|SMR|20260123|14:04:34|S|1|19.869900||
B|FIG|20260123|14:04:35|S|100|29.215000||
B|NVO|20260123|14:04:35|S|8|62.765000||
B|RKLB|20260123|14:04:35|S|56|92.385000||
B|NOW|20260123|14:04:36|S|4|132.918500||
B|PSLV|20260123|14:04:36|S|100|32.960000||
B|SLV|20260123|14:04:36|S|100|91.960000||
B|XLP|20260123|14:04:36|S|5|82.635000||
B|OKLO|20260123|14:04:37|S|15|87.905900||
B|PODD|20260123|14:04:37|S|20|267.050000||
B|ZSL|20260123|14:04:37|S|15|2.310000||
B|CPER|20260123|14:04:38|S|218|36.445000||
B|MH|20260123|14:04:38|S|100|15.140000||
B|SVAC|20260123|14:04:38|S|50|11.280000||
B|SLV|20260123|14:04:39|S|100|91.935000||
B|QDEL|20260123|14:04:40|S|23|28.570000||
B|ZS|20260123|14:04:40|S|3|209.718000||
B|OXY|20260123|14:04:42|S|100|44.225000||
B|USAR|20260123|14:04:42|S|10|24.675000||
B|CRML|20260123|14:04:43|S|50|19.380000||
B|EVLU|20260123|14:04:43|S|101|34.624700||
B|FBGL|20260123|14:04:43|S|7700|0.822000||
B|QUAL|20260123|14:04:43|S|6|202.805800||
B|SLV|20260123|14:04:43|S|160|91.935000||
B|SLV|20260123|14:04:43|S|200|91.935000||
B|SMCI|20260123|14:04:43|S|40|31.520000||
B|Z|20260123|14:04:43|S|100|67.770000||
B|Z|20260123|14:04:43|S|100|67.770000||
B|BVN|20260123|14:04:44|S|20|37.195000||
B|INTC|20260123|14:04:44|E|10|44.678400||
B|TXN|20260123|14:04:44|S|20|191.860000||
B|ZETA|20260123|14:04:44|S|5|22.027500||
B|AMD|20260123|14:04:45|S|100|256.630000||
B|ARKG|20260123|14:04:46|S|8|32.815000||
B|AXTI|20260123|14:04:46|S|50|17.565000||
B|IBTA|20260123|14:04:46|S|113|24.200000||
B|ISSC|20260123|14:04:46|S|50|22.130000||
B|META|20260123|14:04:46|S|2|664.824700||
B|PGEN|20260123|14:04:46|S|166|4.675000||
B|SWKS|20260123|14:04:46|S|2|58.633300||
B|FNDE|20260123|14:04:47|S|354|38.708000||
B|NUGT|20260123|14:04:47|S|20|279.561000||
B|PFIX|20260123|14:04:47|S|100|46.580000||
B|SDGR|20260123|14:04:47|S|100|16.580000||
B|SMR|20260123|14:04:47|S|1|19.870000||
B|PINK|20260123|14:04:48|S|1|38.210000||
B|RKLB|20260123|14:04:48|S|50|92.400000||
B|SLV|20260123|14:04:48|S|1|91.960000||
B|STVN|20260123|14:04:48|S|30|16.940000||
B|USAR|20260123|14:04:48|S|300|24.645000||
B|CAPR|20260123|14:04:49|S|60|23.250000||
B|TSLA|20260123|14:04:49|S|334|447.976000||
B|VCSH|20260123|14:04:49|S|90|79.825000||
B|AAPL|20260123|14:04:50|S|100|247.330000||
B|PLTR|20260123|14:04:50|S|100|170.190000||
B|U|20260123|14:04:50|S|80|43.130000||
B|U|20260123|14:04:50|S|100|43.115000||
B|Z|20260123|14:04:50|S|100|67.815000||
B|ZIM|20260123|14:04:50|S|86|22.410000||
B|MSTX|20260123|14:04:51|S|100|4.360000||
B|PLTR|20260123|14:04:51|S|1|170.200000||
B|QGEN|20260123|14:04:51|S|20|54.955000||
B|USAS|20260123|14:04:51|S|300|9.155000||
B|Z|20260123|14:04:51|S|100|67.766000||
B|CRCL|20260123|14:04:52|S|4|71.848300||
B|NET|20260123|14:04:52|S|50|174.760000||
B|NVDA|20260123|14:04:52|S|100|188.190000||
B|QQQ|20260123|14:04:52|S|220|623.102600||
B|SNDK|20260123|14:04:52|S|100|476.170000||
B|SPY|20260123|14:04:52|S|48|689.510000||
B|AG|20260123|14:04:53|S|20|24.935000||
B|APLD|20260123|14:04:53|S|100|38.030000||
B|APP|20260123|14:04:53|S|50|527.780000||
B|HIMS|20260123|14:04:53|S|100|29.975000||
B|HIMS|20260123|14:04:53|S|400|29.975000||
B|PLUG|20260123|14:04:53|S|50|2.470000||
B|AUST|20260123|14:04:54|S|192|2.790000||
B|CVX|20260123|14:04:55|S|20|167.206900||
B|TSLQ|20260123|14:04:55|S|6|17.920000||
B|UAMY|20260123|14:04:55|S|806|11.150000||
B|COIN|20260123|14:04:56|S|95|217.925000||
B|QBTS|20260123|14:04:56|S|100|25.970000||
B|ZS|20260123|14:04:56|S|3|209.720400||
B|ISSC|20260123|14:04:57|S|5|22.130000||
B|AEVA|20260123|14:04:58|S|35|16.708100||
B|BBAR|20260123|14:04:58|S|171|19.320000||
B|NVDA|20260123|14:04:58|S|173|188.165000||
B|OPEN|20260123|14:04:58|S|100|6.065000||
B|TQQQ|20260123|14:04:58|S|200|54.480000||
B|VXX|20260123|14:04:58|S|200|26.045000||
B|VXX|20260123|14:04:58|S|778|26.041200||
B|BBAR|20260123|14:04:59|S|513|19.320000||
B|CPF|20260123|14:04:59|S|100|31.550000||
B|NEM|20260123|14:04:59|S|8|123.380000||
B|ONDS|20260123|14:04:59|S|200|12.205000||
B|SFIX|20260123|14:04:59|S|60|4.885000||
B|SOXL|20260123|14:04:59|S|1|60.850000||
B|ABT|20260123|14:05:00|E|5|106.429000||
B|GILD|20260123|14:05:00|S|20|136.110000||
B|HBAN|20260123|14:05:00|S|80|17.490000||
B|HBAN|20260123|14:05:00|S|100|17.495000||
B|PATH|20260123|14:05:00|S|10|15.080000||
B|TQQQ|20260123|14:05:00|S|300|54.477500||
B|ABT|20260123|14:05:01|S|20|106.430000||
B|GME/WS|20260123|14:05:01|S|100|3.511600||
B|MARA|20260123|14:05:01|S|600|10.715000||
B|NVDA|20260123|14:05:01|S|37|188.180000||
B|GE|20260123|14:05:02|S|20|291.590000||
B|LTBR|20260123|14:05:02|S|100|17.750000||
B|SGOV|20260123|14:05:02|S|50|100.610000||
B|SGOV|20260123|14:05:02|S|200|100.610000||
B|SLV|20260123|14:05:02|S|300|91.985000||
B|TSM|20260123|14:05:02|S|9|334.350000||
B|AGI|20260123|14:05:03|S|100|43.080000||
B|GE|20260123|14:05:03|S|27|291.644300||
B|DOW|20260123|14:05:04|S|1|28.345000||
B|GSAT|20260123|14:05:04|S|2|65.690000||
B|HL|20260123|14:05:04|S|50|31.720000||
B|MP|20260123|14:05:04|S|10|70.260000||
B|RBLX|20260123|14:05:04|S|3|73.910000||
B|SLV|20260123|14:05:04|S|200|91.980900||
B|TSLA|20260123|14:05:04|S|89|448.005000||
B|BKR|20260123|14:05:05|S|100|54.495000||
B|TMC|20260123|14:05:05|S|15|9.395000||
B|QQQ|20260123|14:05:06|S|50|623.108500||
B|QUBT|20260123|14:05:06|S|300|11.515000||
B|SOUN|20260123|14:05:06|S|1|10.435800||
B|AEVA|20260123|14:05:07|S|14|16.708100||
B|CRCL|20260123|14:05:07|S|35|71.888300||
B|CRSP|20260123|14:05:07|S|1|55.290000||
B|GDX|20260123|14:05:07|S|300|106.362100||
B|NVDA|20260123|14:05:07|S|100|188.185000||
B|OUST|20260123|14:05:07|S|19|25.350000||
B|USAR|20260123|14:05:07|S|3|24.590000||
B|USAR|20260123|14:05:07|S|100|24.610000||
B|COP|20260123|14:05:08|S|100|98.260000||
B|GTLB|20260123|14:05:08|S|7|36.345000||
B|USAR|20260123|14:05:08|S|11|24.590000||
B|VRT|20260123|14:05:08|S|5|181.910000||
B|FRO|20260123|14:05:09|S|100|26.060000||
B|MP|20260123|14:05:09|S|7|70.215000||
B|NBIS|20260123|14:05:09|S|10|97.580000||
B|SKYT|20260123|14:05:09|S|50|31.390000||
B|VXX|20260123|14:05:09|S|100|26.045000||
B|NVDA|20260123|14:05:10|S|100|188.180000||
B|RGTI|20260123|14:05:10|S|5|24.210000||
B|TSLA|20260123|14:05:10|S|100|447.995000||
B|AMD|20260123|14:05:11|S|100|256.640000||
B|AMZN|20260123|14:05:11|S|25|239.537400||
B|SOLS|20260123|14:05:11|S|8|62.500000||
B|GILT|20260123|14:05:12|S|150|18.535000||
B|MSFT|20260123|14:05:12|S|1|468.448600||
B|THM|20260123|14:05:12|S|100|2.415000||
B|ALGM|20260123|14:05:13|S|100|32.525000||
B|COST|20260123|14:05:13|S|2|980.890000||
B|EQT|20260123|14:05:13|S|100|55.685000||
B|PG|20260123|14:05:13|S|18|150.019000||
B|ZTS|20260123|14:05:13|S|5|123.920800||
B|BABA|20260123|14:05:14|S|15|173.640000||
B|NCLH|20260123|14:05:14|S|20|20.855000||
B|NU|20260123|14:05:14|S|20|17.860700||
B|NVDA|20260123|14:05:14|S|100|188.200000||
B|ZTS|20260123|14:05:14|S|100|123.920800||
B|ALAB|20260123|14:05:15|S|2|167.355000||
B|HCKT|20260123|14:05:15|S|30|19.610000||
B|THM|20260123|14:05:15|S|300|2.415000||
B|COF|20260123|14:05:17|S|20|219.020000||
B|DKNG|20260123|14:05:17|S|93|30.075000||
B|FRO|20260123|14:05:17|S|100|26.035000||
B|INTW|20260123|14:05:17|S|1|57.590000||
B|PGY|20260123|14:05:17|S|70|21.745000||
B|HL|20260123|14:05:18|S|100|31.725000||
B|RIVN|20260123|14:05:18|S|100|15.915000||
B|SLM|20260123|14:05:18|S|5|27.865900||
B|THM|20260123|14:05:18|S|100|2.415000||
B|THM|20260123|14:05:18|S|100|2.420000||
B|XPEV|20260123|14:05:18|S|100|19.235000||
B|GS|20260123|14:05:19|S|8|921.004000||
B|NVDA|20260123|14:05:19|S|100|188.175000||
B|GE|20260123|14:05:20|S|5|291.633200||
B|LAES|20260123|14:05:20|S|36|5.109800||
B|USAR|20260123|14:05:20|S|10|24.550000||
B|AFRM|20260123|14:05:21|S|32|72.050000||
B|LMND|20260123|14:05:21|S|20|93.400000||
B|MP|20260123|14:05:21|S|19|70.150000||
B|THM|20260123|14:05:21|S|100|2.415000||
B|YDDL|20260123|14:05:21|S|100|6.970000||
B|CDNA|20260123|14:05:22|S|20|20.250000||
B|CHWY|20260123|14:05:22|S|20|31.717300||
B|ETN|20260123|14:05:22|S|1|332.950000||
B|SMCI|20260123|14:05:22|S|22|31.545000||
B|SMCI|20260123|14:05:22|S|100|31.550000||
B|FEPI|20260123|14:05:23|S|100|45.220000||
B|NAMM|20260123|14:05:23|S|60|3.440000||
B|NVO|20260123|14:05:23|S|300|62.787200||
B|PDD|20260123|14:05:23|S|100|106.875000||
B|CEG|20260123|14:05:24|S|1|288.930000||
B|GILD|20260123|14:05:24|S|10|136.190000||
B|GLDM|20260123|14:05:24|S|25|98.525000||
B|IOTR|20260123|14:05:24|S|200|5.380000||
B|ABTC|20260123|14:05:25|S|2000|1.550000||
B|ABTC|20260123|14:05:25|S|2400|1.550000||
B|IMSR|20260123|14:05:25|S|100|12.245000||
B|WHLR|20260123|14:05:25|S|100|6.320000||
B|CRWV|20260123|14:05:26|S|20|94.301500||
B|MH|20260123|14:05:26|S|100|15.135000||
B|SMR|20260123|14:05:26|S|120|19.870000||
B|YCBD|20260123|14:05:26|S|100|0.848900||
B|CHRS|20260123|14:05:27|S|2000|2.093500||
B|FTNT|20260123|14:05:27|S|10|81.860000||
B|INTC|20260123|14:05:27|S|770|44.670000||
B|MA|20260123|14:05:27|S|3|524.390000||
B|NVDA|20260123|14:05:27|S|100|188.190000||
B|REXR|20260123|14:05:27|S|8|39.690000||
B|AAPL|20260123|14:05:28|S|100|247.310000||
B|CLS|20260123|14:05:28|S|2|300.200000||
B|PFIX|20260123|14:05:28|S|100|46.580000||
B|VRT|20260123|14:05:28|S|5|181.960000||
B|PANW|20260123|14:05:29|S|6|180.749500||
B|SOUN|20260123|14:05:29|S|5|10.440000||
B|UMMA|20260123|14:05:29|S|1|31.805000||
B|MU|20260123|14:05:30|S|100|400.430000||
B|RDW|20260123|14:05:30|S|600|13.170000||
B|XLI|20260123|14:05:30|S|10|164.145000||
B|GILD|20260123|14:05:31|S|10|136.210000||
B|MS|20260123|14:05:31|S|200|179.045000||
B|RBLX|20260123|14:05:31|S|22|74.010000||
B|Z|20260123|14:05:32|S|100|67.830000||
B|Z|20260123|14:05:32|S|100|67.830000||
B|Z|20260123|14:05:32|S|100|67.855000||
B|Z|20260123|14:05:32|S|400|67.850000||
B|EQT|20260123|14:05:33|S|100|55.670000||
B|THM|20260123|14:05:33|S|300|2.420000||
B|AGQ|20260123|14:05:34|S|100|313.530000||
B|CNC|20260123|14:05:34|S|100|46.020000||
B|RKLB|20260123|14:05:34|S|500|92.225000||
B|SOXL|20260123|14:05:34|S|2|60.865800||
B|FLNC|20260123|14:05:35|S|100|27.820000||
B|LYV|20260123|14:05:35|S|5|142.074300||
B|NIVF|20260123|14:05:35|S|100|0.509900||
B|NVDA|20260123|14:05:35|S|50|188.175000||
B|NVO|20260123|14:05:35|S|14|62.780000||
B|SOXL|20260123|14:05:35|S|100|60.860000||
B|TSLL|20260123|14:05:35|S|300|18.629300||
B|ARKK|20260123|14:05:36|S|200|80.975000||
B|MP|20260123|14:05:36|S|50|70.180000||
B|THM|20260123|14:05:36|S|100|2.415000||
B|TQQQ|20260123|14:05:36|S|100|54.477500||
B|V|20260123|14:05:36|S|186|326.530000||
B|V|20260123|14:05:36|S|494|326.530000||
B|AAPL|20260123|14:05:37|S|10|247.300000||
B|ESTC|20260123|14:05:37|S|100|71.830000||
B|ESTC|20260123|14:05:37|S|119|71.780000||
B|NBIS|20260123|14:05:37|S|15|97.490000||
B|OUST|20260123|14:05:37|S|19|25.315000||
B|ALK|20260123|14:05:38|S|100|51.580000||
B|AMZN|20260123|14:05:38|S|1|239.540000||
B|MH|20260123|14:05:38|S|100|15.130000||
B|MSFT|20260123|14:05:38|S|5|468.570000||
B|POET|20260123|14:05:38|S|200|6.975000||
B|PRCT|20260123|14:05:38|S|86|29.460000||
B|Z|20260123|14:05:38|S|100|67.779500||
B|AEM|20260123|14:05:39|S|5|213.720000||
B|AMBQ|20260123|14:05:39|S|100|33.970000||
B|CE|20260123|14:05:39|S|81|47.680000||
B|CE|20260123|14:05:39|S|100|47.630000||
B|CNC|20260123|14:05:39|S|6|46.020000||
B|IREN|20260123|14:05:39|S|100|57.805000||
B|LSCC|20260123|14:05:39|S|1|83.412800||
B|OKLO|20260123|14:05:39|S|30|87.855000||
B|QBTS|20260123|14:05:39|S|28|25.945000||
B|REAL|20260123|14:05:39|S|41|15.815000||
B|ABT|20260123|14:05:40|S|16|106.465000||
B|BLD|20260123|14:05:40|S|2|484.260000||
B|CRML|20260123|14:05:40|S|34|19.230000||
B|TLT|20260123|14:05:40|S|1|87.730000||
B|IBIT|20260123|14:05:41|S|5|51.150000||
B|INTC|20260123|14:05:41|E|50|44.655800||
B|CHWY|20260123|14:05:42|S|2|31.697300||
B|THM|20260123|14:05:42|S|100|2.415000||
B|MS|20260123|14:05:43|S|100|179.058300||
B|ONDL|20260123|14:05:43|S|100|37.440000||
B|QCLS|20260123|14:05:43|S|100|5.790000||
B|SLV|20260123|14:05:43|S|200|91.965000||
B|SOXL|20260123|14:05:43|S|100|60.870000||
B|USAR|20260123|14:05:43|S|1000|24.508300||
B|COIN|20260123|14:05:44|S|80|217.860000||
B|COIN|20260123|14:05:44|S|120|217.860000||
B|QUAL|20260123|14:05:44|S|61|202.828100||
B|ABAT|20260123|14:05:45|S|100|4.780000||
B|COIN|20260123|14:05:45|S|400|217.940000||
B|CVNA|20260123|14:05:45|S|3|475.230000||
B|DLTR|20260123|14:05:45|S|30|127.430000||
B|RKLB|20260123|14:05:45|S|10|92.085000||
B|SKYT|20260123|14:05:45|S|20|31.390000||
B|URA|20260123|14:05:45|S|1|57.003500||
B|MP|20260123|14:05:46|S|21|70.000000||
B|PATH|20260123|14:05:46|S|20|15.070000||
B|TSLA|20260123|14:05:46|S|5|447.912600||
B|WORX|20260123|14:05:46|S|400|0.241600||
B|BMNR|20260123|14:05:47|S|120|29.185000||
B|IBIT|20260123|14:05:47|S|300|51.180000||
B|IBIT|20260123|14:05:47|S|400|51.165000||
B|IBIT|20260123|14:05:47|S|900|51.165000||
B|IBIT|20260123|14:05:47|S|1300|51.180000||
B|IBIT|20260123|14:05:47|S|1400|51.170000||
B|NVDA|20260123|14:05:47|S|100|188.185000||
B|SOXL|20260123|14:05:47|S|200|60.820000||
B|AG|20260123|14:05:48|S|100|24.930000||
B|INTC|20260123|14:05:48|S|692|44.610000||
B|NCLH|20260123|14:05:48|S|5|20.850000||
B|PDD|20260123|14:05:48|S|5|106.893000||
B|THM|20260123|14:05:48|S|100|2.415000||
B|THM|20260123|14:05:48|S|100|2.415000||
B|TSM|20260123|14:05:48|S|5|334.315000||
B|MSFT|20260123|14:05:49|S|1|468.520000||
B|TSLA|20260123|14:05:49|S|20|447.925000||
B|HDB|20260123|14:05:50|S|1|31.910800||
B|INTC|20260123|14:05:50|S|770|44.650000||
B|LIF|20260123|14:05:50|S|1|68.374200||
B|UUUU|20260123|14:05:50|S|200|25.755900||
B|AVNS|20260123|14:05:51|S|300|13.030000||
B|CNF|20260123|14:05:51|S|1|5.060000||
B|ENB|20260123|14:05:51|S|32|48.078000||
B|MU|20260123|14:05:51|S|10|400.300000||
B|ORCL|20260123|14:05:51|S|50|177.040000||
B|THM|20260123|14:05:51|S|100|2.415000||
B|VST|20260123|14:05:51|S|200|160.300000||
B|AVNS|20260123|14:05:52|S|300|13.040000||
B|GPRK|20260123|14:05:52|S|5|7.990000||
B|MSTR|20260123|14:05:52|S|38|165.490000||
B|MSTR|20260123|14:05:52|S|100|165.480000||
B|NVDA|20260123|14:05:52|S|2|188.212000||
B|RIVN|20260123|14:05:52|S|100|15.915000||
B|TEAM|20260123|14:05:52|S|5|131.890000||
B|USAR|20260123|14:05:52|S|275|24.520000||
B|AMZU|20260123|14:05:53|S|700|37.195000||
B|ING|20260123|14:05:53|S|4|28.545000||
B|SMR|20260123|14:05:53|S|1|19.849600||
B|TSLA|20260123|14:05:53|S|58|447.955000||
B|GE|20260123|14:05:54|S|5|291.500000||
B|MSI|20260123|14:05:54|S|24|400.410000||
B|SOXL|20260123|14:05:54|S|100|60.860000||
B|SOXL|20260123|14:05:54|S|200|60.858800||
B|SOXL|20260123|14:05:54|S|1550|60.870000||
B|HUT|20260123|14:05:55|S|100|59.630000||
B|PN|20260123|14:05:55|S|81|0.637200||
B|TSLA|20260123|14:05:55|S|44|448.005000||
B|ALAB|20260123|14:05:56|S|7|167.220000||
B|PFE|20260123|14:05:57|S|5|25.625000||
B|SCHD|20260123|14:05:57|S|163|29.106500||
B|AMD|20260123|14:05:58|S|10|256.813300||
B|TENX|20260123|14:05:59|S|200|14.680000||
B|ALAB|20260123|14:06:00|S|7|167.240000||
B|INTC|20260123|14:06:00|S|1|44.636800||
B|SLJY|20260123|14:06:00|S|100|42.990000||
B|SOXL|20260123|14:06:00|S|1|60.900000||
B|CRDO|20260123|14:06:01|S|100|133.860000||
B|TSLA|20260123|14:06:01|S|60|447.930000||
B|IAE|20260123|14:06:02|S|15|8.107500||
B|MBLY|20260123|14:06:02|S|76|9.855000||
B|ZM|20260123|14:06:02|S|10|85.680000||
B|B|20260123|14:06:03|S|192|50.442500||
B|NVDA|20260123|14:06:03|S|200|188.240000||
B|THM|20260123|14:06:03|S|100|2.415000||
B|XTIA|20260123|14:06:03|S|1000|1.827800||
B|AAPL|20260123|14:06:04|S|100|247.395000||
B|AMDL|20260123|14:06:04|S|9|21.879300||
B|FDX|20260123|14:06:04|S|25|304.717500||
B|MU|20260123|14:06:04|S|5|400.375000||
B|TECH|20260123|14:06:04|S|60|67.820000||
B|AAPL|20260123|14:06:05|S|2|247.401200||
B|QCLS|20260123|14:06:05|S|100|5.820000||
B|QQQ|20260123|14:06:05|S|20|623.205000||
B|TEO|20260123|14:06:05|S|52|12.900000||
B|TEO|20260123|14:06:05|S|400|12.900000||
B|CRCL|20260123|14:06:06|S|30|71.918500||
B|ICLN|20260123|14:06:06|S|600|18.245000||
B|NTSK|20260123|14:06:06|S|195|15.310000||
B|SLX|20260123|14:06:06|S|100|95.050000||
B|SOXS|20260123|14:06:06|S|7579|2.050000||
B|TMO|20260123|14:06:06|S|2|628.983900||
B|URA|20260123|14:06:06|S|2|57.008700||
B|CVR|20260123|14:06:07|S|100|13.470000||
B|NAIL|20260123|14:06:07|S|32|62.563800||
B|PLUG|20260123|14:06:07|S|60|2.475000||
B|QUBT|20260123|14:06:07|S|100|11.510000||
B|QUBT|20260123|14:06:07|S|2100|11.515000||
B|RYAAY|20260123|14:06:07|S|2|70.490000||
B|CHRS|20260123|14:06:08|S|639|2.095000||
B|ENPH|20260123|14:06:08|S|100|40.138800||
B|META|20260123|14:06:08|S|1|664.655000||
B|PAAS|20260123|14:06:08|S|41|64.310000||
B|VST|20260123|14:06:08|S|2|160.320000||
B|ASTS|20260123|14:06:09|S|2|114.510000||
B|CVR|20260123|14:06:09|S|100|13.470000||
B|MSFT|20260123|14:06:09|S|1|468.558100||
B|MSFT|20260123|14:06:09|S|1|468.560000||
B|PLUG|20260123|14:06:09|S|90|2.474200||
B|AMZN|20260123|14:06:10|S|300|239.570800||
B|CLS|20260123|14:06:10|E|100|299.975000||
B|CVNA|20260123|14:06:10|S|64|475.870000||
B|HBAN|20260123|14:06:10|S|50|17.475000||
B|MSTX|20260123|14:06:10|S|1|4.339700||
B|ORLA|20260123|14:06:10|S|100|18.120000||
B|ORLA|20260123|14:06:10|S|251|18.117400||
B|XLI|20260123|14:06:10|S|28|164.143500||
B|XYL|20260123|14:06:10|S|7|141.100000||
B|RKLB|20260123|14:06:11|S|50|91.990000||
B|RKLB|20260123|14:06:11|S|350|91.980000||
B|TEL|20260123|14:06:11|S|5|223.690000||
B|YDDL|20260123|14:06:11|S|100|6.950000||
B|FRO|20260123|14:06:12|S|100|26.020000||
B|MDT|20260123|14:06:12|S|5|100.399000||
B|ORCL|20260123|14:06:12|S|30|177.040000||
B|SLV|20260123|14:06:12|S|94|91.920000||
B|GME|20260123|14:06:13|S|57|22.765000||
B|NVDA|20260123|14:06:13|S|18|188.225000||
B|ZTO|20260123|14:06:13|S|100|21.940000||
B|PN|20260123|14:06:14|S|158|0.647000||
B|QGEN|20260123|14:06:14|S|20|55.000000||
B|VXX|20260123|14:06:14|S|26|26.020700||
B|PATH|20260123|14:06:15|S|100|15.070000||
B|THM|20260123|14:06:15|S|300|2.420000||
B|WPC|20260123|14:06:15|S|100|68.940000||
B|WPC|20260123|14:06:15|S|112|68.950000||
B|AG|20260123|14:06:16|S|700|24.927500||
B|BMA|20260123|14:06:16|S|16|97.580000||
B|DRCT|20260123|14:06:16|S|10|3.960000||
B|MA|20260123|14:06:16|S|5|524.490000||
B|TWOD|20260123|14:06:16|S|200|25.940000||
B|MA|20260123|14:06:17|S|2|524.490000||
B|SCHD|20260123|14:06:17|S|27|29.110000||
B|SPXS|20260123|14:06:17|S|1|34.485000||
B|URNM|20260123|14:06:17|S|7|75.859500||
B|AMD|20260123|14:06:18|S|100|256.751200||
B|CVNA|20260123|14:06:18|S|40|475.680000||
B|PN|20260123|14:06:18|S|6|0.636500||
B|THM|20260123|14:06:18|S|100|2.415000||
B|TQQQ|20260123|14:06:18|S|10|54.520000||
B|TSM|20260123|14:06:18|S|2|334.400000||
B|AES|20260123|14:06:19|S|388|14.227500||
B|BBD|20260123|14:06:19|S|421|3.920000||
B|FRO|20260123|14:06:19|S|100|26.020000||
B|HON|20260123|14:06:19|S|1|222.858300||
B|ORCL|20260123|14:06:19|S|2|177.030000||
B|FRO|20260123|14:06:20|S|100|26.030000||
B|QGEN|20260123|14:06:20|S|20|55.015000||
B|SNDK|20260123|14:06:20|S|200|476.990000||
B|TQQQ|20260123|14:06:20|S|50|54.540000||
B|ZTS|20260123|14:06:20|S|100|124.100000||
B|ZTS|20260123|14:06:20|S|500|124.100000||
B|AAPL|20260123|14:06:21|S|40|247.460000||
B|ETSY|20260123|14:06:21|S|10|60.455000||
B|LYV|20260123|14:06:21|S|4|142.100000||
B|PN|20260123|14:06:21|S|32|0.642900||
B|STT|20260123|14:06:21|S|4|126.145000||
B|THM|20260123|14:06:21|S|100|2.415000||
B|THM|20260123|14:06:21|S|300|2.420000||
B|CART|20260123|14:06:22|S|13|39.715000||
B|ILF|20260123|14:06:22|S|2|34.745800||
B|NBIS|20260123|14:06:22|S|5|97.510000||
B|NEXA|20260123|14:06:22|S|90|13.088800||
B|SRFM|20260123|14:06:22|S|248|2.405000||
B|VT|20260123|14:06:22|S|7|145.195000||
B|ETHA|20260123|14:06:23|S|20|22.525000||
B|GEMI|20260123|14:06:23|S|92|9.889100||
B|NVDA|20260123|14:06:23|S|300|188.255800||
B|PBF|20260123|14:06:23|S|100|33.530000||
B|PBF|20260123|14:06:23|S|100|33.540000||
B|RDW|20260123|14:06:23|S|18|13.170000||
B|RWM|20260123|14:06:23|S|1396|15.230000||
B|TQQQ|20260123|14:06:23|S|100|54.530000||
B|WFC|20260123|14:06:23|S|22|86.815000||
B|NVDA|20260123|14:06:24|S|1|188.250700||
B|RMCO|20260123|14:06:24|S|40|4.290000||
B|THM|20260123|14:06:24|S|300|2.420000||
B|TNXP|20260123|14:06:24|S|100|18.200000||
B|TNXP|20260123|14:06:24|S|100|18.200000||
B|TSLA|20260123|14:06:25|S|1|448.070000||
B|TSLL|20260123|14:06:25|S|100|18.649500||
B|AVR|20260123|14:06:26|S|333|6.250000||
B|BAC|20260123|14:06:26|S|5|51.675000||
B|BPOPM|20260123|14:06:26|S|1|25.450000||
B|MCD|20260123|14:06:26|S|50|308.265000||
B|NCLH|20260123|14:06:26|S|200|20.855000||
B|GDX|20260123|14:06:27|S|100|106.355800||
B|TGS|20260123|14:06:27|S|100|31.510000||
B|XME|20260123|14:06:27|S|300|131.200000||
B|COIN|20260123|14:06:28|S|25|217.905000||
B|GS|20260123|14:06:28|S|2|921.012300||
B|SSRM|20260123|14:06:28|S|100|25.775000||
B|AMRZ|20260123|14:06:29|S|100|53.825000||
B|CPB|20260123|14:06:29|S|100|26.625000||
B|ENPH|20260123|14:06:29|S|5|40.158800||
B|MIAX|20260123|14:06:29|S|100|42.375000||
B|MU|20260123|14:06:29|S|60|400.920000||
B|PEP|20260123|14:06:29|S|5|144.005000||
B|YDDL|20260123|14:06:29|S|100|6.950000||
B|JOBY|20260123|14:06:30|S|20|14.145000||
B|KOPN|20260123|14:06:30|S|1|2.905000||
B|META|20260123|14:06:30|S|50|665.140000||
B|RIG|20260123|14:06:30|S|20|4.910000||
B|SMCI|20260123|14:06:30|S|150|31.566900||
B|AMZN|20260123|14:06:31|S|5|239.620000||
B|CRSP|20260123|14:06:31|S|7|55.350600||
B|USAR|20260123|14:06:31|S|94|24.480000||
B|USAR|20260123|14:06:31|S|232|24.485000||
B|BNAI|20260123|14:06:32|S|5|15.099500||
B|COPX|20260123|14:06:32|S|5|85.670000||
B|SNDK|20260123|14:06:32|S|500|477.470000||
B|STUB|20260123|14:06:32|S|300|14.750000||
B|FRO|20260123|14:06:33|S|100|26.025000||
B|THM|20260123|14:06:33|S|100|2.415000||
B|VWO|20260123|14:06:33|S|590|56.735000||
B|APLD|20260123|14:06:34|S|100|38.111800||
B|BHVN|20260123|14:06:34|S|200|13.405000||
B|FRO|20260123|14:06:34|S|100|26.030000||
B|JBL|20260123|14:06:34|S|6|244.010000||
B|SCHW|20260123|14:06:34|S|100|102.590000||
B|SNDK|20260123|14:06:34|S|30|477.761000||
B|YDDL|20260123|14:06:34|S|100|6.950000||
B|AMZN|20260123|14:06:35|S|280|239.630000||
B|IMNM|20260123|14:06:35|S|100|25.880000||
B|PG|20260123|14:06:35|S|100|150.120000||
B|SLV|20260123|14:06:35|S|50|91.935000||
B|UBS|20260123|14:06:35|S|100|47.365000||
B|MA|20260123|14:06:36|S|2|524.760000||
B|NVS|20260123|14:06:36|S|50|147.600000||
B|ONDS|20260123|14:06:36|S|250|12.205000||
B|PLTR|20260123|14:06:36|S|100|170.265000||
B|CPNG|20260123|14:06:37|S|86|20.040000||
B|KOLD|20260123|14:06:37|S|20|21.449300||
B|SHOC|20260123|14:06:37|S|2|75.159100||
B|SOXL|20260123|14:06:37|S|100|60.940000||
B|BN|20260123|14:06:38|S|100|47.005000||
B|CSAN|20260123|14:06:38|S|100|4.275000||
B|ERIC|20260123|14:06:38|S|7|10.500000||
B|ICE|20260123|14:06:38|S|1|173.585800||
B|IDVO|20260123|14:06:38|S|400|42.210000||
B|MSFT|20260123|14:06:38|S|100|468.680000||
B|PANL|20260123|14:06:38|S|300|8.095000||
B|MU|20260123|14:06:39|S|50|400.944200||
B|ONON|20260123|14:06:39|S|100|45.900000||
B|THM|20260123|14:06:39|S|300|2.420000||
B|WMT|20260123|14:06:39|S|25|117.845500||
B|CLSK|20260123|14:06:40|S|152|14.095000||
B|CRWV|20260123|14:06:40|S|1|94.337600||
B|INTC|20260123|14:06:40|S|50|44.677000||
B|SOXS|20260123|14:06:40|S|10000|2.050000||
B|ZIM|20260123|14:06:40|S|37|22.405000||
B|DFTX|20260123|14:06:41|S|43|17.010000||
B|GME|20260123|14:06:41|S|100|22.775000||
B|LCID|20260123|14:06:41|S|20|11.215000||
B|NFGC|20260123|14:06:41|S|100|3.375000||
B|NVDA|20260123|14:06:41|S|50|188.260000||
B|SNDK|20260123|14:06:41|S|50|477.580000||
B|TRMB|20260123|14:06:41|S|100|70.860000||
B|CHRS|20260123|14:06:42|S|1600|2.100000||
B|NVDA|20260123|14:06:42|S|200|188.250000||
B|SNDK|20260123|14:06:42|S|15|477.530000||
B|ZS|20260123|14:06:42|S|1|209.900000||
B|ASPI|20260123|14:06:43|S|10|8.485000||
B|BMBL|20260123|14:06:43|S|300|3.535000||
B|CRSP|20260123|14:06:43|S|1|55.310000||
B|CSCO|20260123|14:06:43|S|80|74.580000||
B|MP|20260123|14:06:43|S|100|70.010000||
B|ORCL|20260123|14:06:43|S|1|177.120000||
B|SIVR|20260123|14:06:43|S|52|96.539300||
B|VLO|20260123|14:06:43|S|183|188.270000||
B|SPXL|20260123|14:06:44|S|1|226.119600||
B|TS|20260123|14:06:44|S|4|44.621000||
B|AMC|20260123|14:06:45|S|47|1.575800||
B|ANGO|20260123|14:06:45|S|20|10.390000||
B|APP|20260123|14:06:45|S|20|529.140000||
B|CEG|20260123|14:06:45|S|3|288.875000||
B|NVDA|20260123|14:06:45|S|100|188.252000||
B|SNDK|20260123|14:06:45|S|1|477.700000||
B|TSLL|20260123|14:06:45|S|250|18.649500||
B|TWG|20260123|14:06:45|S|100|4.180000||
B|WFC|20260123|14:06:45|S|2|86.810000||
B|AER|20260123|14:06:46|S|50|144.660000||
B|AVA|20260123|14:06:46|S|20|39.865000||
B|EWZ|20260123|14:06:46|S|100|36.335000||
B|IBIT|20260123|14:06:46|S|400|51.235000||
B|MP|20260123|14:06:46|S|100|70.005000||
B|MRK|20260123|14:06:46|S|1|108.034700||
B|NWBI|20260123|14:06:46|S|20|12.545000||
B|PBR|20260123|14:06:46|S|45|14.160700||
B|SNDK|20260123|14:06:46|S|1|477.700000||
B|PBR|20260123|14:06:47|S|12|14.160700||
B|PWR|20260123|14:06:47|S|22|469.100000||
B|RGNX|20260123|14:06:47|S|100|14.130000||
B|SEM|20260123|14:06:47|S|100|15.145000||
B|USAR|20260123|14:06:47|S|500|24.465000||
B|BOIL|20260123|14:06:48|S|50|28.230700||
B|CHWY|20260123|14:06:48|S|35|31.695000||
B|CRML|20260123|14:06:48|S|50|19.330000||
B|DOW|20260123|14:06:48|S|32|28.277300||
B|ICE|20260123|14:06:48|S|4|173.480000||
B|INTC|20260123|14:06:48|S|4|44.667000||
B|META|20260123|14:06:48|S|30|664.790000||
B|NVO|20260123|14:06:48|S|100|62.860000||
B|PEG|20260123|14:06:48|S|100|78.115000||
B|SLV|20260123|14:06:48|S|50|91.912100||
B|SOXL|20260123|14:06:48|S|100|60.920000||
B|THM|20260123|14:06:48|S|100|2.415000||
B|UUUU|20260123|14:06:48|S|38|25.740000||
B|UUUU|20260123|14:06:48|S|62|25.740000||
B|UUUU|20260123|14:06:48|S|100|25.750000||
B|XRAY|20260123|14:06:48|S|100|12.625000||
B|PATH|20260123|14:06:49|S|50|15.085000||
B|ZS|20260123|14:06:49|S|160|209.764000||
B|DVLT|20260123|14:06:50|S|200|0.813300||
B|HYMC|20260123|14:06:50|S|100|50.280000||
B|HYMC|20260123|14:06:50|S|200|50.270000||
B|JEF|20260123|14:06:50|S|10|61.715000||
B|META|20260123|14:06:50|S|15|664.755000||
B|PYPL|20260123|14:06:50|S|30|56.765000||
B|ENVX|20260123|14:06:51|S|361|7.640700||
B|FG|20260123|14:06:51|S|100|27.870000||
B|GLDM|20260123|14:06:51|S|8|98.495000||
B|QFIN|20260123|14:06:51|S|100|16.545000||
B|SOC|20260123|14:06:51|S|154|10.410000||
B|THM|20260123|14:06:51|S|100|2.420000||
B|PFG|20260123|14:06:52|S|100|90.650000||
B|CRWD|20260123|14:06:53|S|70|454.260000||
B|LUNR|20260123|14:06:53|S|6|20.555000||
B|MU|20260123|14:06:53|S|299|401.240000||
B|NVDA|20260123|14:06:53|S|28|188.315000||
B|NVDA|20260123|14:06:53|S|50|188.315000||
B|TSLA|20260123|14:06:53|S|100|448.125000||
B|Z|20260123|14:06:53|S|100|67.788600||
B|ALHC|20260123|14:06:54|S|98|23.730000||
B|APLD|20260123|14:06:54|S|100|38.190000||
B|BRK/B|20260123|14:06:54|S|1|481.450000||
B|PTRN|20260123|14:06:54|S|20|14.410000||
B|RKLB|20260123|14:06:54|S|350|92.190000||
B|TSLA|20260123|14:06:54|S|3|448.240000||
B|TSLQ|20260123|14:06:54|S|6|17.900000||
B|TSLQ|20260123|14:06:54|S|6|17.900000||
B|JOBY|20260123|14:06:55|S|10|14.147300||
B|MU|20260123|14:06:55|S|20|401.240000||
B|SNDK|20260123|14:06:55|S|58|477.590000||
B|SNDK|20260123|14:06:55|S|100|477.600000||
B|SPNT|20260123|14:06:55|S|100|19.270000||
B|YDDL|20260123|14:06:55|S|100|6.950000||
B|CRM|20260123|14:06:56|S|2|228.956800||
B|MARA|20260123|14:06:56|S|5|10.715000||
B|MCO|20260123|14:06:56|S|20|525.000000||
B|PAAS|20260123|14:06:56|S|10|64.295500||
B|TIC|20260123|14:06:56|S|22|10.785000||
B|TQQQ|20260123|14:06:56|S|52|54.520000||
B|ZS|20260123|14:06:56|S|1|209.763300||
B|CLM|20260123|14:06:57|S|900|8.315000||
B|CNM|20260123|14:06:57|S|50|58.780000||
B|CTRA|20260123|14:06:57|S|300|27.260700||
B|NFLX|20260123|14:06:57|S|1|85.675000||
B|NVDA|20260123|14:06:57|S|4|188.320000||
B|PLTR|20260123|14:06:57|S|50|170.270000||
B|SLV|20260123|14:06:57|S|1|91.930000||
B|TSLQ|20260123|14:06:57|S|10|17.900000||
B|ZTS|20260123|14:06:57|S|12|124.110600||
B|ZTS|20260123|14:06:57|S|16|124.110600||
B|COIN|20260123|14:06:58|S|20|217.950000||
B|MSFT|20260123|14:06:58|S|1|468.690000||
B|NVDA|20260123|14:06:58|S|100|188.325000||
B|SNDK|20260123|14:06:58|S|24|477.710000||
B|SPYM|20260123|14:06:58|S|24|81.145000||
B|CRWV|20260123|14:06:59|S|1|94.307600||
B|HTB|20260123|14:06:59|S|100|42.290000||
B|HTB|20260123|14:06:59|S|100|42.290000||
B|MSTX|20260123|14:06:59|S|50|4.350000||
B|PSLV|20260123|14:06:59|S|100|32.950000||
B|PSLV|20260123|14:06:59|S|100|32.950000||
B|JOF|20260123|14:07:00|S|900|11.400000||
B|MOVE|20260123|14:07:00|S|67|16.590000||
B|MSTR|20260123|14:07:00|S|10|165.830000||
B|MSTR|20260123|14:07:00|S|80|165.690000||
B|MSTR|20260123|14:07:00|S|100|165.650000||
B|YDDL|20260123|14:07:00|S|100|6.950000||
B|TMC|20260123|14:07:01|S|26|9.375000||
B|TSLA|20260123|14:07:01|S|10|448.270000||
B|DASH|20260123|14:07:02|S|5|209.300000||
B|UAMY|20260123|14:07:02|S|120|11.039100||
B|COIN|20260123|14:07:03|S|320|217.903000||
B|CRML|20260123|14:07:03|S|200|19.343000||
B|IMAX|20260123|14:07:03|S|100|34.530000||
B|RGC|20260123|14:07:03|S|157|31.790000||
B|SPHR|20260123|14:07:03|S|20|95.665000||
B|THM|20260123|14:07:03|S|100|2.425000||
B|VOD|20260123|14:07:03|S|100|14.115000||
B|AMZN|20260123|14:07:04|S|3|239.610000||
B|AMZN|20260123|14:07:04|S|3|239.615000||
B|META|20260123|14:07:04|S|40|664.620000||
B|QQQ|20260123|14:07:04|S|100|623.255000||
B|VOO|20260123|14:07:04|S|10|634.199100||
B|OKLO|20260123|14:07:05|S|10|87.930000||
B|MO|20260123|14:07:06|S|120|61.695000||
B|MSFT|20260123|14:07:06|S|5|468.605900||
B|PLUG|20260123|14:07:06|S|25|2.480000||
B|SCHW|20260123|14:07:06|S|200|102.550000||
B|SNDK|20260123|14:07:06|S|100|477.500000||
B|THM|20260123|14:07:06|S|100|2.430000||
B|TVTX|20260123|14:07:06|S|50|29.590000||
B|AVNS|20260123|14:07:07|S|100|13.010000||
B|BABA|20260123|14:07:07|S|100|173.700000||
B|MSTR|20260123|14:07:07|S|1|165.970000||
B|VUG|20260123|14:07:07|S|6|484.182000||
B|AMD|20260123|14:07:08|S|10|256.940000||
B|BGL|20260123|14:07:08|S|100|4.190000||
B|BILI|20260123|14:07:08|S|100|33.290000||
B|BV|20260123|14:07:08|S|20|13.290000||
B|BYND|20260123|14:07:08|S|1|0.917300||
B|SNDK|20260123|14:07:08|S|1|477.525000||
B|ABT|20260123|14:07:09|S|40|106.489000||
B|APTV|20260123|14:07:09|S|100|76.525000||
B|C|20260123|14:07:09|S|1|113.690000||
B|ELS|20260123|14:07:09|S|100|63.845000||
B|THM|20260123|14:07:09|S|200|2.425000||
B|ZS|20260123|14:07:09|S|10|209.809300||
B|ENPH|20260123|14:07:10|S|13|40.112800||
B|GEMI|20260123|14:07:10|S|60|9.889100||
B|INTC|20260123|14:07:10|S|19|44.635000||
B|INTC|20260123|14:07:10|S|100|44.635000||
B|PRAX|20260123|14:07:10|S|100|308.950000||
B|RKLB|20260123|14:07:10|S|100|92.003500||
B|ZS|20260123|14:07:10|S|683|209.780000||
B|ZS|20260123|14:07:10|S|6480|209.780000||
B|AGQ|20260123|14:07:11|S|50|313.985000||
B|AXTI|20260123|14:07:11|S|100|17.530000||
B|META|20260123|14:07:11|S|10|664.474000||
B|SMR|20260123|14:07:11|S|5|19.850000||
B|XLG|20260123|14:07:11|S|234|58.698500||
B|AAPL|20260123|14:07:12|S|100|247.455000||
B|AMZE|20260123|14:07:12|S|100|0.559000||
B|ASM|20260123|14:07:12|S|50|9.315000||
B|GPN|20260123|14:07:12|S|100|75.410000||
B|KO|20260123|14:07:12|S|1|72.410000||
B|MP|20260123|14:07:12|S|80|70.140000||
B|ONDS|20260123|14:07:12|S|100|12.200000||
B|PN|20260123|14:07:12|S|1599|0.648900||
B|SLE|20260123|14:07:12|S|100|5.190000||
B|SMCI|20260123|14:07:12|S|400|31.585000||
B|SU|20260123|14:07:12|S|80|51.100000||
B|THM|20260123|14:07:12|S|100|2.425000||
B|THM|20260123|14:07:12|S|300|2.430000||
B|PEP|20260123|14:07:13|S|6|143.932700||
B|SVM|20260123|14:07:13|S|200|12.695000||
B|ZIM|20260123|14:07:13|S|19|22.395000||
B|BE|20260123|14:07:14|S|1|143.380000||
B|INTC|20260123|14:07:14|S|50|44.637500||
B|NU|20260123|14:07:14|S|25|17.860000||
B|PEP|20260123|14:07:14|S|2|143.940000||
B|SNDK|20260123|14:07:14|S|3|477.960000||
B|TKO|20260123|14:07:14|S|4|203.870000||
B|VZ|20260123|14:07:14|S|1|39.305000||
B|GOOG|20260123|14:07:15|S|50|330.000900||
B|MARA|20260123|14:07:15|S|100|10.700000||
B|NOW|20260123|14:07:15|S|120|132.890000||
B|THM|20260123|14:07:15|S|100|2.425000||
B|TSLA|20260123|14:07:15|S|34|448.220400||
B|B|20260123|14:07:16|S|15|50.475000||
B|INTC|20260123|14:07:16|S|100|44.646800||
B|LIF|20260123|14:07:16|S|25|68.410000||
B|REVB|20260123|14:07:16|S|50|1.120000||
B|SCHO|20260123|14:07:16|S|2|24.370000||
B|SVRE|20260123|14:07:16|S|3|1.810000||
B|BHVN|20260123|14:07:17|S|100|13.400000||
B|NVO|20260123|14:07:17|S|1200|62.865200||
B|PRCT|20260123|14:07:17|S|82|29.395000||
B|TMF|20260123|14:07:17|S|25|37.699300||
B|RIVN|20260123|14:07:18|S|100|15.925000||
B|SGOV|20260123|14:07:18|S|51|100.610000||
B|MSFT|20260123|14:07:19|S|10|468.758000||
B|MU|20260123|14:07:19|S|20|401.275000||
B|NFLX|20260123|14:07:19|S|50|85.620000||
B|RKLB|20260123|14:07:19|S|30|91.873200||
B|SNDK|20260123|14:07:19|S|50|477.800000||
B|AXTI|20260123|14:07:20|S|100|17.530000||
B|NVDA|20260123|14:07:20|S|36|188.345000||
B|NVDA|20260123|14:07:20|S|100|188.345000||
B|SQQQ|20260123|14:07:20|S|100|65.680000||
B|SQQQ|20260123|14:07:20|S|300|65.685000||
B|TSLQ|20260123|14:07:20|S|10|17.890000||
B|YDDL|20260123|14:07:20|S|100|6.950000||
B|ONON|20260123|14:07:21|S|100|45.880000||
B|PBR|20260123|14:07:21|S|900|14.165000||
B|SCHD|20260123|14:07:21|S|50|29.100000||
B|SNDK|20260123|14:07:21|S|1|478.450000||
B|SNDK|20260123|14:07:21|S|2|478.235000||
B|SNDK|20260123|14:07:21|S|3|478.240000||
B|SNDK|20260123|14:07:21|S|3|478.240000||
B|THM|20260123|14:07:21|S|100|2.425000||
B|TSLA|20260123|14:07:21|S|40|448.440000||
B|USAR|20260123|14:07:21|S|100|24.600000||
B|APLD|20260123|14:07:22|S|15|38.245000||
B|ON|20260123|14:07:22|S|50|61.380000||
B|PEG|20260123|14:07:22|S|100|78.110000||
B|AAPL|20260123|14:07:23|S|96|247.520000||
B|FISV|20260123|14:07:23|S|100|67.335000||
B|NVDA|20260123|14:07:23|S|100|188.355000||
B|TTWO|20260123|14:07:23|S|4|244.710000||
B|USAR|20260123|14:07:23|S|100|24.570000||
B|VLO|20260123|14:07:23|S|340|188.260000||
B|MP|20260123|14:07:24|S|65|70.220000||
B|ON|20260123|14:07:24|S|100|61.380000||
B|THM|20260123|14:07:24|S|100|2.425000||
B|SLV|20260123|14:07:25|S|17|92.000000||
B|SNDK|20260123|14:07:25|S|219|478.550000||
B|V|20260123|14:07:25|S|2|326.400000||
B|YDDL|20260123|14:07:25|S|100|6.950000||
B|AAPL|20260123|14:07:26|S|100|247.520000||
B|ENPH|20260123|14:07:26|S|100|40.110000||
B|LYFT|20260123|14:07:26|S|15|17.840000||
B|MU|20260123|14:07:26|S|1|401.500000||
B|UAMY|20260123|14:07:26|S|100|11.065000||
B|DEFT|20260123|14:07:27|S|200|0.930400||
B|DJTWW|20260123|14:07:27|S|103|7.045000||
B|NOK|20260123|14:07:27|S|220|6.765000||
B|SBUX|20260123|14:07:27|S|100|96.730000||
B|TMC|20260123|14:07:27|S|50|9.375000||
B|TQQQ|20260123|14:07:27|S|200|54.532000||
B|MRNA|20260123|14:07:28|S|100|48.090000||
B|SNDK|20260123|14:07:28|S|40|478.590000||
B|TGT|20260123|14:07:28|S|100|107.430000||
B|Z|20260123|14:07:28|S|8|67.789400||
B|MLKN|20260123|14:07:29|S|20|19.460000||
B|MSFT|20260123|14:07:29|S|130|468.861200||
B|SNDK|20260123|14:07:29|S|1|478.710000||
B|SNDK|20260123|14:07:29|S|5|478.420000||
B|UPST|20260123|14:07:29|S|1|45.450000||
B|PGY|20260123|14:07:30|S|21|21.726000||
B|THM|20260123|14:07:30|S|100|2.430000||
B|VOO|20260123|14:07:30|S|2|634.193500||
B|AAPL|20260123|14:07:31|S|5|247.460000||
B|AXP|20260123|14:07:31|S|4|360.025000||
B|CDE|20260123|14:07:31|S|31|26.075000||
B|Q|20260123|14:07:31|S|100|96.030000||
B|SOXL|20260123|14:07:32|S|100|60.960000||
B|TQQQ|20260123|14:07:32|S|68|54.540000||
B|AUST|20260123|14:07:33|S|160|2.610000||
B|INTC|20260123|14:07:33|S|16|44.625000||
B|NOK|20260123|14:07:33|S|80|6.765000||
B|SOXL|20260123|14:07:33|S|100|60.955000||
B|THM|20260123|14:07:33|S|100|2.425000||
B|AMD|20260123|14:07:34|S|18|256.910000||
B|JPM|20260123|14:07:34|S|1|297.320000||
B|LDI|20260123|14:07:34|S|2|2.715000||
B|NU|20260123|14:07:34|S|20|17.870700||
B|SPYM|20260123|14:07:34|S|2|81.135000||
B|TQQQ|20260123|14:07:34|S|46|54.530000||
B|VGK|20260123|14:07:34|S|10|86.755000||
B|HYMC|20260123|14:07:35|S|100|50.280000||
B|IREN|20260123|14:07:35|S|5|57.728800||
B|LDI|20260123|14:07:35|S|1|2.715000||
B|NFLX|20260123|14:07:35|S|1|85.650000||
B|NU|20260123|14:07:35|S|10|17.870700||
B|NU|20260123|14:07:35|S|580|17.870700||
B|PBR|20260123|14:07:35|S|2|14.170700||
B|RIOT|20260123|14:07:35|S|20|17.865000||
B|SLV|20260123|14:07:35|S|100|91.980700||
B|AEHL|20260123|14:07:36|S|100|1.320000||
B|DFAC|20260123|14:07:36|S|59|40.645800||
B|HYMC|20260123|14:07:36|S|100|50.390000||
B|MSGM|20260123|14:07:36|S|5|3.850000||
B|SEDG|20260123|14:07:36|S|100|35.020000||
B|UAMY|20260123|14:07:36|S|2|11.040000||
B|PHG|20260123|14:07:37|S|116|29.300000||
B|SLV|20260123|14:07:37|S|92|91.980000||
B|TFPM|20260123|14:07:37|S|20|38.700000||
B|INTC|20260123|14:07:38|S|50|44.615000||
B|MSTR|20260123|14:07:38|S|40|165.885000||
B|FATBB|20260123|14:07:39|S|1|1.180000||
B|GEV|20260123|14:07:39|S|10|656.861000||
B|MIRA|20260123|14:07:39|S|700|1.430000||
B|NVDL|20260123|14:07:39|S|962|88.727500||
B|OUST|20260123|14:07:39|S|31|25.290000||
B|TCBX|20260123|14:07:39|S|20|39.850000||
B|FCX|20260123|14:07:40|S|100|60.545000||
B|PCT|20260123|14:07:41|S|25|11.837200||
B|TQQQ|20260123|14:07:41|S|200|54.530000||
B|AXTI|20260123|14:07:42|S|41|17.510000||
B|NVA|20260123|14:07:42|S|120|10.695000||
B|TDUP|20260123|14:07:42|S|17|5.130000||
B|THM|20260123|14:07:42|S|100|2.425000||
B|UMAC|20260123|14:07:42|S|100|17.065000||
B|AVGO|20260123|14:07:43|S|110|319.450000||
B|CRDO|20260123|14:07:43|S|55|134.140000||
B|CRTO|20260123|14:07:43|S|100|20.430000||
B|INDO|20260123|14:07:43|S|100|4.450000||
B|MNST|20260123|14:07:43|S|11|81.968700||
B|AREB|20260123|14:07:44|E|1|0.385700||
B|DT|20260123|14:07:44|S|11|40.939100||
B|LKFN|20260123|14:07:44|S|62|58.540000||
B|TSM|20260123|14:07:44|S|15|334.455000||
B|PBR|20260123|14:07:45|S|100|14.170000||
B|BE|20260123|14:07:46|S|80|143.460000||
B|COIN|20260123|14:07:46|S|59|217.730000||
B|GDMN|20260123|14:07:46|S|1|125.870000||
B|MP|20260123|14:07:46|S|40|70.130000||
B|COF|20260123|14:07:47|S|10|219.100000||
B|COMP|20260123|14:07:47|S|100|13.285000||
B|ELWT|20260123|14:07:47|S|100|6.130000||
B|GROY|20260123|14:07:47|S|2300|4.800000||
B|KRC|20260123|14:07:47|S|100|35.885000||
B|SLV|20260123|14:07:47|S|200|91.970700||
B|SOUN|20260123|14:07:47|S|50|10.425000||
B|NOK|20260123|14:07:48|S|20|6.765000||
B|NVDA|20260123|14:07:48|S|20|188.305000||
B|PLTR|20260123|14:07:48|S|150|170.188300||
B|THM|20260123|14:07:48|S|100|2.425000||
B|AMZN|20260123|14:07:49|S|100|239.550000||
B|CVNA|20260123|14:07:49|S|10|475.449000||
B|HROW|20260123|14:07:49|S|8|44.100000||
B|SMR|20260123|14:07:49|S|2|19.840000||
B|Z|20260123|14:07:49|S|100|67.830000||
B|Z|20260123|14:07:49|S|100|67.830000||
B|SOXL|20260123|14:07:50|S|100|60.935000||
B|SOXL|20260123|14:07:50|S|200|60.935000||
B|BTBT|20260123|14:07:51|S|400|2.155500||
B|DOMO|20260123|14:07:51|S|100|5.975000||
B|FICO|20260123|14:07:51|S|1|1542.540000||
B|PN|20260123|14:07:51|S|968|0.669900||
B|SNDK|20260123|14:07:51|S|1|478.540000||
B|THM|20260123|14:07:51|S|100|2.430000||
B|ASTS|20260123|14:07:52|S|100|114.450000||
B|NBIS|20260123|14:07:52|S|10|97.570000||
B|RDDT|20260123|14:07:52|S|1|219.770000||
B|Q|20260123|14:07:53|S|600|96.100000||
B|RGTI|20260123|14:07:53|S|102|24.155000||
B|SNDK|20260123|14:07:53|S|5|478.590000||
B|UUUU|20260123|14:07:53|S|1|25.747900||
B|UUUU|20260123|14:07:53|S|100|25.740000||
B|AI|20260123|14:07:54|S|60|12.760000||
B|BIOX|20260123|14:07:54|S|1300|1.245000||
B|FORM|20260123|14:07:54|S|1|74.280000||
B|IDCC|20260123|14:07:54|S|1|326.380000||
B|THM|20260123|14:07:54|S|100|2.430000||
B|HBT|20260123|14:07:55|S|31|27.800000||
B|MELI|20260123|14:07:55|S|10|2120.750000||
B|SCHD|20260123|14:07:56|S|145|29.100000||
B|HBAN|20260123|14:07:57|S|50|17.455000||
B|NFLX|20260123|14:07:57|S|100|85.645000||
B|SLB|20260123|14:07:57|S|4|49.380700||
B|THM|20260123|14:07:57|S|100|2.425000||
B|BNAI|20260123|14:07:58|S|100|15.010000||
B|NVDA|20260123|14:07:58|S|1|188.275000||
B|SCHW|20260123|14:07:58|S|100|102.490000||
B|SNDK|20260123|14:07:58|S|11|478.054400||
B|SNDK|20260123|14:07:58|S|76|478.060000||
B|TSLA|20260123|14:07:58|S|40|448.220000||
B|Z|20260123|14:07:58|S|100|67.832000||
B|ZS|20260123|14:07:58|S|3|209.755100||
B|CRCL|20260123|14:07:59|S|300|71.917300||
B|SIVR|20260123|14:07:59|S|16|96.480000||
B|ANF|20260123|14:08:00|S|5|94.520000||
B|GNW|20260123|14:08:00|S|793|8.088500||
B|NVDA|20260123|14:08:00|S|7|188.275000||
B|ORCL|20260123|14:08:00|S|30|177.080000||
B|THM|20260123|14:08:00|S|100|2.425000||
B|VCIG|20260123|14:08:00|S|1|0.560100||
B|SGOV|20260123|14:08:01|S|150|100.610000||
B|TWLO|20260123|14:08:01|S|2|128.414700||
B|ZSL|20260123|14:08:01|E|5000|2.309000||
B|ZTS|20260123|14:08:01|S|5|124.089100||
B|AAPL|20260123|14:08:02|S|100|247.540000||
B|CW|20260123|14:08:02|S|9|647.720000||
B|INTC|20260123|14:08:02|S|100|44.630000||
B|INTC|20260123|14:08:02|S|400|44.630000||
B|LYFT|20260123|14:08:02|S|13|17.830000||
B|NFLX|20260123|14:08:02|S|60|85.645000||
B|SUPV|20260123|14:08:02|S|70|11.607900||
B|SUPV|20260123|14:08:02|S|80|11.607100||
B|SUPV|20260123|14:08:02|S|93|11.610000||
B|SUPV|20260123|14:08:02|S|100|11.608600||
B|SUPV|20260123|14:08:02|S|110|11.609100||
B|TSLL|20260123|14:08:02|S|241|18.655000||
B|DGNX|20260123|14:08:03|S|1|1.285000||
B|META|20260123|14:08:03|S|40|664.261800||
B|SUPV|20260123|14:08:03|S|60|11.615000||
B|THH|20260123|14:08:03|E|100|1.120000||
B|THM|20260123|14:08:03|S|100|2.425000||
B|DGNX|20260123|14:08:04|S|1|1.285000||
B|DGNX|20260123|14:08:04|S|1|1.285000||
B|ORLA|20260123|14:08:04|S|100|18.120000||
B|PINS|20260123|14:08:04|S|3|26.095000||
B|PLMR|20260123|14:08:04|S|8|125.190000||
B|PRCT|20260123|14:08:04|S|83|29.330000||
B|PSNY|20260123|14:08:04|S|100|16.390000||
B|ZIM|20260123|14:08:04|S|30|22.395000||
B|ANET|20260123|14:08:05|S|10|136.650000||
B|BNAI|20260123|14:08:05|S|1|15.050000||
B|DGNX|20260123|14:08:05|S|1|1.285000||
B|JPM|20260123|14:08:05|S|2|297.321800||
B|MSFT|20260123|14:08:05|S|100|468.870000||
B|MU|20260123|14:08:05|S|3|401.480000||
B|NVDA|20260123|14:08:05|S|200|188.305000||
B|AMZN|20260123|14:08:06|S|20|239.550000||
B|DGNX|20260123|14:08:06|S|1|1.285000||
B|DGNX|20260123|14:08:06|S|1|1.285000||
B|GGAL|20260123|14:08:06|S|70|54.290000||
B|HYMC|20260123|14:08:06|S|1|50.305000||
B|MNST|20260123|14:08:06|S|15|81.965000||
B|SNDK|20260123|14:08:06|S|20|478.711000||
B|CLSK|20260123|14:08:07|S|100|14.065000||
B|DGNX|20260123|14:08:07|S|1|1.285000||
B|DGNX|20260123|14:08:07|S|1|1.285000||
B|DKNG|20260123|14:08:07|S|100|30.035000||
B|TSLA|20260123|14:08:07|S|100|448.240000||
B|QBTS|20260123|14:08:08|S|20|25.897300||
B|DGNX|20260123|14:08:09|S|1|1.285000||
B|LRHC|20260123|14:08:09|E|1|0.398800||
B|THM|20260123|14:08:09|S|100|2.425000||
B|CDE|20260123|14:08:10|S|60|26.025000||
B|EQR|20260123|14:08:10|S|100|61.635000||
B|SCHW|20260123|14:08:10|S|318|102.509100||
B|DGNX|20260123|14:08:11|S|1|1.285000||
B|KRC|20260123|14:08:11|S|200|35.870000||
B|OKLO|20260123|14:08:11|S|4|87.856700||
B|SMCI|20260123|14:08:11|S|40|31.600000||
B|SPOT|20260123|14:08:11|S|1|514.840000||
B|USAR|20260123|14:08:11|S|100|24.500000||
B|DGNX|20260123|14:08:12|S|1|1.289700||
B|FDMT|20260123|14:08:12|S|13|7.940000||
B|IE|20260123|14:08:12|S|451|19.560000||
B|NVTS|20260123|14:08:12|S|50|10.250000||
B|SLV|20260123|14:08:12|S|75|91.855000||
B|SNDK|20260123|14:08:12|S|5|478.320500||
B|AMD|20260123|14:08:13|S|50|256.860000||
B|AMD|20260123|14:08:13|S|800|256.860000||
B|BRSP|20260123|14:08:13|S|2|5.925100||
B|IREN|20260123|14:08:13|S|50|57.735000||
B|VIST|20260123|14:08:13|S|1|53.040000||
B|VOYG|20260123|14:08:13|S|70|38.340000||
B|AAPL|20260123|14:08:14|S|1|247.550000||
B|ADUR|20260123|14:08:14|S|200|14.940000||
B|PYPL|20260123|14:08:14|S|58|56.685000||
B|SLB|20260123|14:08:14|S|100|49.385000||
B|SLV|20260123|14:08:14|S|200|91.855000||
B|ZIM|20260123|14:08:14|S|15|22.395000||
B|ADUR|20260123|14:08:15|S|140|14.980000||
B|COPX|20260123|14:08:15|S|13|85.610000||
B|DGNX|20260123|14:08:15|S|1|1.285000||
B|NVDA|20260123|14:08:15|S|100|188.285000||
B|PM|20260123|14:08:15|S|1|172.190500||
B|PPLT|20260123|14:08:15|S|8|250.260000||
B|SCHW|20260123|14:08:15|S|200|102.495000||
B|Z|20260123|14:08:15|S|9|67.791500||
B|IBIT|20260123|14:08:16|S|100|51.250000||
B|IBIT|20260123|14:08:16|S|1000|51.251800||
B|NFLX|20260123|14:08:16|S|100|85.645000||
B|QS|20260123|14:08:16|S|460|10.625000||
B|QSR|20260123|14:08:16|S|100|68.700000||
B|SMCI|20260123|14:08:16|S|400|31.605000||
B|SMR|20260123|14:08:16|S|100|19.855000||
B|TSM|20260123|14:08:16|S|1|334.465000||
B|YDDL|20260123|14:08:16|S|100|6.950000||
B|KVUE|20260123|14:08:17|S|50|17.760000||
B|META|20260123|14:08:17|S|60|664.020000||
B|META|20260123|14:08:17|S|100|664.100000||
B|RLX|20260123|14:08:17|S|3100|2.435000||
B|SLV|20260123|14:08:17|S|200|91.865000||
B|UPS|20260123|14:08:17|S|1|108.090000||
B|EQPT|20260123|14:08:18|S|100|29.390500||
B|PANW|20260123|14:08:18|S|1|180.630000||
B|THM|20260123|14:08:18|S|100|2.425000||
B|DELL|20260123|14:08:19|S|71|115.050000||
B|OCUL|20260123|14:08:19|S|30|10.219100||
B|INTC|20260123|14:08:20|S|100|44.637000||
B|NBIS|20260123|14:08:20|S|2|97.640000||
B|SHV|20260123|14:08:20|S|100|110.375000||
B|TSLA|20260123|14:08:20|S|50|448.245000||
B|BKR|20260123|14:08:21|S|20|54.475000||
B|DGNX|20260123|14:08:21|S|1|1.285000||
B|SOXS|20260123|14:08:21|S|5000|2.050000||
B|THM|20260123|14:08:21|S|1400|2.430000||
B|META|20260123|14:08:22|S|1|664.152200||
B|PN|20260123|14:08:22|S|82|0.687900||
B|PN|20260123|14:08:22|S|2000|0.687900||
B|TIGO|20260123|14:08:22|S|1|61.339600||
B|UUUU|20260123|14:08:22|S|20|25.745000||
B|DGNX|20260123|14:08:23|S|1|1.285000||
B|FRO|20260123|14:08:23|S|100|26.030000||
B|AUST|20260123|14:08:24|S|84|2.620000||
B|BRK/B|20260123|14:08:24|S|1|481.290000||
B|DGNX|20260123|14:08:24|S|1|1.285000||
B|THM|20260123|14:08:24|S|1300|2.430000||
B|AMD|20260123|14:08:25|S|100|257.090000||
B|SHOP|20260123|14:08:25|S|50|138.270000||
B|VXF|20260123|14:08:25|S|8|219.681200||
B|GROY|20260123|14:08:26|S|3200|4.795000||
B|HL|20260123|14:08:26|S|5|31.680000||
B|NVO|20260123|14:08:26|S|80|62.880000||
B|ORLA|20260123|14:08:26|S|100|18.120000||
B|WPM|20260123|14:08:26|S|5|145.920000||
B|Z|20260123|14:08:26|S|5|67.847200||
B|Z|20260123|14:08:26|S|5|67.850000||
B|AA|20260123|14:08:27|S|100|62.013200||
B|DGNX|20260123|14:08:27|S|1|1.285000||
B|DSX|20260123|14:08:27|S|100|2.185000||
B|PG|20260123|14:08:27|S|100|150.055000||
B|STVN|20260123|14:08:27|S|250|17.110000||
B|THM|20260123|14:08:27|S|100|2.425000||
B|TSLQ|20260123|14:08:27|S|6|17.890000||
B|AAPL|20260123|14:08:28|S|100|247.440000||
B|ACHR|20260123|14:08:28|S|7|8.675000||
B|COIN|20260123|14:08:28|S|20|217.820000||
B|CSAN|20260123|14:08:28|S|100|4.285000||
B|DGNX|20260123|14:08:28|S|1|1.289800||
B|UCO|20260123|14:08:28|S|250|21.505000||
B|DGNX|20260123|14:08:29|S|1|1.285000||
B|GE|20260123|14:08:29|S|10|291.765700||
B|GE|20260123|14:08:29|S|10|291.770000||
B|AGQ|20260123|14:08:30|S|10|313.220000||
B|DGNX|20260123|14:08:30|S|1|1.285000||
B|EXPE|20260123|14:08:30|S|8|271.700000||
B|HAL|20260123|14:08:30|S|10|34.570000||
B|HAL|20260123|14:08:30|S|90|34.570000||
B|META|20260123|14:08:30|S|1|664.095000||
B|MSFT|20260123|14:08:30|S|50|468.910000||
B|PBR|20260123|14:08:30|S|100|14.175000||
B|THM|20260123|14:08:30|S|200|2.430000||
B|ASPI|20260123|14:08:31|S|10|8.480700||
B|MSFT|20260123|14:08:31|S|45|468.930000||
B|USAR|20260123|14:08:31|S|801|24.610000||
B|THH|20260123|14:08:32|S|100|1.120000||
B|BP|20260123|14:08:33|S|200|36.490000||
B|DGNX|20260123|14:08:33|S|1|1.289900||
B|KIDZ|20260123|14:08:33|S|500|0.200000||
B|SOXS|20260123|14:08:33|S|9500|2.054200||
B|THM|20260123|14:08:33|S|100|2.425000||
B|ABCL|20260123|14:08:34|S|400|4.325000||
B|DGNX|20260123|14:08:34|S|1|1.289800||
B|APLD|20260123|14:08:35|S|50|38.350000||
B|DGNX|20260123|14:08:35|S|1|1.285000||
B|QQQ|20260123|14:08:35|S|50|623.405000||
B|SLV|20260123|14:08:35|S|130|91.868800||
B|UVXY|20260123|14:08:35|S|100|34.375000||
B|WMB|20260123|14:08:35|S|100|64.940700||
B|DGNX|20260123|14:08:36|S|1|1.285000||
B|OKLO|20260123|14:08:36|S|2|88.020000||
B|OKLO|20260123|14:08:36|S|19|88.027000||
B|ABEV|20260123|14:08:37|S|25|2.740000||
B|CCL|20260123|14:08:37|S|80|28.790000||
B|CCL|20260123|14:08:37|S|120|28.795000||
B|CVNA|20260123|14:08:37|S|1|475.260000||
B|MGTX|20260123|14:08:37|S|900|8.070000||
B|MGTX|20260123|14:08:37|S|1100|8.070000||
B|SOLT|20260123|14:08:37|S|300|6.618000||
B|KRC|20260123|14:08:38|S|100|35.885000||
B|PAGS|20260123|14:08:38|S|16|10.960000||
B|SOXL|20260123|14:08:38|S|15|61.025000||
B|DGNX|20260123|14:08:39|S|1|1.285000||
B|NVDA|20260123|14:08:39|S|100|188.325000||
B|PRCT|20260123|14:08:39|S|5|29.340000||
B|SGOV|20260123|14:08:39|S|400|100.610000||
B|ZIM|20260123|14:08:39|S|18|22.405000||
B|AMD|20260123|14:08:40|S|170|257.200000||
B|ASM|20260123|14:08:40|S|100|9.305000||
B|CAT|20260123|14:08:40|S|4|626.485000||
B|COPX|20260123|14:08:40|S|2|85.660000||
B|DGNX|20260123|14:08:40|S|1|1.285000||
B|DGNX|20260123|14:08:40|S|1|1.289700||
B|SPY|20260123|14:08:40|S|40|689.770000||
B|ZETA|20260123|14:08:40|S|20|21.980000||
B|ZG|20260123|14:08:40|S|20|67.120000||
B|ALTS|20260123|14:08:41|E|1696|2.185800||
B|APLD|20260123|14:08:41|S|50|38.410000||
B|APLD|20260123|14:08:41|S|200|38.410000||
B|DGNX|20260123|14:08:41|S|1|1.285000||
B|XRX|20260123|14:08:41|S|100|2.245000||
B|APLD|20260123|14:08:42|S|78|38.438800||
B|DGNX|20260123|14:08:42|S|1|1.285000||
B|DHI|20260123|14:08:42|S|55|150.890000||
B|FRO|20260123|14:08:42|S|20|26.040000||
B|NVDA|20260123|14:08:42|S|100|188.340700||
B|THM|20260123|14:08:42|S|100|2.425000||
B|FCX|20260123|14:08:43|S|10|60.506000||
B|NBIS|20260123|14:08:43|S|10|97.750000||
B|NVDA|20260123|14:08:43|S|25|188.345000||
B|SMR|20260123|14:08:43|S|300|19.915800||
B|APLD|20260123|14:08:44|S|1|38.468600||
B|COIN|20260123|14:08:44|S|1|218.210000||
B|EEM|20260123|14:08:44|S|450|59.007900||
B|HPQ|20260123|14:08:44|S|100|19.315000||
B|OKLO|20260123|14:08:44|S|66|88.120000||
B|OSCR|20260123|14:08:44|S|10|15.649300||
B|SNDK|20260123|14:08:44|S|1|478.710000||
B|AMD|20260123|14:08:45|S|100|257.267700||
B|DELL|20260123|14:08:45|S|10|115.220000||
B|DGNX|20260123|14:08:45|S|1|1.285000||
B|THM|20260123|14:08:45|S|200|2.430000||
B|DGNX|20260123|14:08:46|S|1|1.289900||
B|FIGR|20260123|14:08:46|S|2|64.510000||
B|INTC|20260123|14:08:46|S|6|44.667500||
B|DGNX|20260123|14:08:47|S|1|1.285000||
B|KGC|20260123|14:08:47|S|100|37.115000||
B|MSFT|20260123|14:08:47|S|100|469.015000||
B|SPY|20260123|14:08:47|S|10|689.812500||
B|TQQQ|20260123|14:08:47|S|375|54.600000||
B|AAPL|20260123|14:08:48|S|100|247.500000||
B|AAPL|20260123|14:08:48|S|100|247.500000||
B|DGNX|20260123|14:08:48|S|1|1.285000||
B|LUV|20260123|14:08:48|S|200|42.160400||
B|MSFT|20260123|14:08:48|S|20|469.190000||
B|MSFT|20260123|14:08:48|S|77|469.190000||
B|NUAI|20260123|14:08:48|S|100|7.400000||
B|NVDA|20260123|14:08:48|S|100|188.365000||
B|TQQQ|20260123|14:08:48|S|30|54.600000||
B|BAC|20260123|14:08:49|S|20|51.665000||
B|DGNX|20260123|14:08:49|S|1|1.285000||
B|DGNX|20260123|14:08:49|S|1|1.285000||
B|INTC|20260123|14:08:49|E|8|44.664500||
B|NVDA|20260123|14:08:49|S|100|188.360000||
B|NVDA|20260123|14:08:49|S|100|188.360000||
B|SLV|20260123|14:08:49|S|400|91.885000||
B|SMR|20260123|14:08:49|S|300|19.925000||
B|TMC|20260123|14:08:49|S|100|9.370000||
B|DGNX|20260123|14:08:50|S|1|1.285000||
B|DGNX|20260123|14:08:50|S|1|1.285000||
B|LAR|20260123|14:08:50|S|11|8.560000||
B|DRCT|20260123|14:08:51|S|1|4.030000||
B|NVDA|20260123|14:08:52|S|50|188.360700||
B|UAMY|20260123|14:08:52|S|140|11.079100||
B|USAS|20260123|14:08:52|S|17|9.125000||
B|Z|20260123|14:08:52|S|100|67.795200||
B|AMD|20260123|14:08:53|S|25|257.210000||
B|DGNX|20260123|14:08:53|S|1|1.285000||
B|DGNX|20260123|14:08:53|S|1|1.285000||
B|FCX|20260123|14:08:53|S|5|60.524800||
B|QBTS|20260123|14:08:53|S|5|25.980000||
B|QBTS|20260123|14:08:53|S|85|25.985000||
B|TWST|20260123|14:08:53|S|20|43.300000||
B|AKTS|20260123|14:08:54|S|70|21.370000||
B|AMD|20260123|14:08:54|S|100|257.230000||
B|COPP|20260123|14:08:54|S|700|40.480000||
B|DGNX|20260123|14:08:54|S|1|1.289800||
B|HYMC|20260123|14:08:54|S|8|50.185000||
B|IREN|20260123|14:08:54|S|100|57.915800||
B|MSFT|20260123|14:08:54|S|100|469.210000||
B|ABNB|20260123|14:08:55|S|182|133.447400||
B|ABNB|20260123|14:08:55|S|310|133.450000||
B|AMKR|20260123|14:08:55|S|5|49.257000||
B|DGNX|20260123|14:08:55|S|1|1.285000||
B|DGNX|20260123|14:08:55|S|1|1.289800||
B|PYPL|20260123|14:08:55|S|100|56.725000||
B|SGOV|20260123|14:08:56|S|51|100.610000||
B|TQQQ|20260123|14:08:56|S|900|54.590000||
B|CHWY|20260123|14:08:57|S|100|31.715000||
B|DGNX|20260123|14:08:57|S|1|1.285000||
B|MSC|20260123|14:08:57|S|1|3.240000||
B|NVDA|20260123|14:08:57|S|100|188.385000||
B|SMCI|20260123|14:08:57|S|100|31.725000||
B|DGNX|20260123|14:08:58|S|1|1.285000||
B|FRMI|20260123|14:08:58|S|1|9.730000||
B|LPG|20260123|14:08:58|S|20|27.645000||
B|PNFP|20260123|14:08:58|S|100|97.260000||
B|SMR|20260123|14:08:58|S|20|19.920000||
B|SMR|20260123|14:08:58|S|200|19.920000||
B|ZIM|20260123|14:08:58|S|21|22.410000||
B|IMNM|20260123|14:08:59|S|120|25.930000||
B|SLV|20260123|14:08:59|S|29|91.889600||
B|SLX|20260123|14:09:00|S|100|95.050000||
B|WBD|20260123|14:09:00|S|40|28.450000||
B|ALAB|20260123|14:09:01|S|6|167.684500||
B|BE|20260123|14:09:01|S|100|143.680000||
B|BP|20260123|14:09:01|S|120|36.485000||
B|IREN|20260123|14:09:01|S|120|57.920000||
B|MP|20260123|14:09:01|S|300|70.240000||
B|TEM|20260123|14:09:01|S|10|66.320000||
B|TXRH|20260123|14:09:01|S|75|191.105000||
B|NVDA|20260123|14:09:02|S|100|188.370000||
B|PODC|20260123|14:09:02|S|100|2.710000||
B|PSLV|20260123|14:09:02|S|5|32.930000||
B|AMD|20260123|14:09:03|S|200|257.277700||
B|NFLX|20260123|14:09:03|S|100|85.695000||
B|NVDA|20260123|14:09:03|S|100|188.365000||
B|OS|20260123|14:09:03|S|20|23.635000||
B|PODC|20260123|14:09:03|S|100|2.730000||
B|SGOV|20260123|14:09:03|S|121|100.610000||
B|THM|20260123|14:09:03|S|100|2.425000||
B|YDDL|20260123|14:09:03|S|100|6.950000||
B|ABEV|20260123|14:09:04|S|15|2.750000||
B|AVUS|20260123|14:09:04|S|14|114.951600||
B|BWMX|20260123|14:09:04|S|6|19.040000||
B|ONDS|20260123|14:09:04|S|1000|12.250700||
B|PN|20260123|14:09:04|S|58|0.708000||
B|PODC|20260123|14:09:04|S|100|2.730000||
B|ZTS|20260123|14:09:04|S|100|124.140000||
B|IREN|20260123|14:09:05|S|3|57.945000||
B|IREN|20260123|14:09:05|S|8|57.950000||
B|IREN|20260123|14:09:05|S|10|57.945000||
B|MU|20260123|14:09:05|S|100|401.360000||
B|NVDA|20260123|14:09:05|S|100|188.385000||
B|NVDA|20260123|14:09:05|S|562|188.385800||
B|KEYS|20260123|14:09:06|S|55|213.220000||
B|ONDS|20260123|14:09:06|S|100|12.265000||
B|BITF|20260123|14:09:07|S|350|2.830000||
B|MCD|20260123|14:09:07|S|80|308.210000||
B|NVDA|20260123|14:09:07|S|100|188.390000||
B|OXY|20260123|14:09:07|S|100|44.210000||
B|TQQQ|20260123|14:09:07|S|4|54.590000||
B|GPCR|20260123|14:09:08|S|20|89.840000||
B|MO|20260123|14:09:08|S|100|61.685000||
B|NVDA|20260123|14:09:08|S|100|188.390000||
B|QBTS|20260123|14:09:08|S|100|25.975000||
B|BN|20260123|14:09:09|S|100|47.020000||
B|CVX|20260123|14:09:09|S|8|167.150000||
B|INTC|20260123|14:09:09|S|100|44.690000||
B|THM|20260123|14:09:09|S|100|2.425000||
B|AAPL|20260123|14:09:10|S|3|247.529100||
B|AAPL|20260123|14:09:10|S|100|247.524600||
B|APLD|20260123|14:09:10|S|50|38.519000||
B|APLD|20260123|14:09:10|S|150|38.515200||
B|COIN|20260123|14:09:10|S|4|218.260000||
B|DELL|20260123|14:09:10|S|10|115.250000||
B|MA|20260123|14:09:10|S|5|524.602600||
B|SQQQ|20260123|14:09:10|S|10|65.660000||
B|YDDL|20260123|14:09:10|S|100|6.950000||
B|GOOGL|20260123|14:09:11|S|15|329.500000||
B|MP|20260123|14:09:11|S|30|70.280500||
B|NRG|20260123|14:09:11|S|3|148.515000||
B|ONDL|20260123|14:09:11|S|200|37.850000||
B|CRCL|20260123|14:09:12|S|7|71.940000||
B|S|20260123|14:09:12|S|3|14.295000||
B|APLD|20260123|14:09:13|S|100|38.540700||
B|RGTI|20260123|14:09:13|S|100|24.240000||
B|SCHD|20260123|14:09:13|S|3|29.105800||
B|AAPL|20260123|14:09:14|S|100|247.520000||
B|AMD|20260123|14:09:14|S|490|257.220000||
B|BRK/B|20260123|14:09:14|S|40|481.430000||
B|MP|20260123|14:09:14|S|100|70.280000||
B|OPEN|20260123|14:09:14|S|2132|6.067500||
B|XLP|20260123|14:09:14|S|60|82.645000||
B|THM|20260123|14:09:15|S|100|2.425000||
B|FICO|20260123|14:09:16|S|1|1542.540000||
B|KSA|20260123|14:09:16|S|26|39.029000||
B|QCLS|20260123|14:09:16|S|100|5.800000||
B|AEVA|20260123|14:09:17|S|187|16.740000||
B|AEVA|20260123|14:09:17|S|364|16.740000||
B|APLD|20260123|14:09:17|S|25|38.540000||
B|MSFT|20260123|14:09:17|S|3|469.010000||
B|MU|20260123|14:09:17|S|30|401.070000||
B|SQQQ|20260123|14:09:17|S|200|65.685000||
B|UUUU|20260123|14:09:17|S|25|25.866900||
B|UVXY|20260123|14:09:17|S|100|34.340000||
B|Z|20260123|14:09:17|S|100|67.900000||
B|AGNC|20260123|14:09:18|S|18|11.820000||
B|AMD|20260123|14:09:18|S|80|257.250000||
B|BRK/B|20260123|14:09:18|S|10|481.460000||
B|COIN|20260123|14:09:18|S|6|218.190000||
B|MS|20260123|14:09:18|S|200|179.261300||
B|ORCL|20260123|14:09:18|S|2|177.180000||
B|RKLB|20260123|14:09:18|S|53|91.990000||
B|THM|20260123|14:09:18|S|100|2.425000||
B|UAMY|20260123|14:09:18|S|56|11.080000||
B|ASTS|20260123|14:09:19|S|200|114.790000||
B|ASTS|20260123|14:09:19|S|1496|114.800000||
B|NEXT|20260123|14:09:19|S|20|5.355800||
B|QCLS|20260123|14:09:19|S|21|5.760000||
B|QCLS|20260123|14:09:19|S|54|5.770000||
B|SCHW|20260123|14:09:19|S|200|102.578800||
B|BX|20260123|14:09:20|S|20|150.293900||
B|CVE|20260123|14:09:20|S|150|18.835000||
B|GOOW|20260123|14:09:20|S|566|73.590000||
B|NFLX|20260123|14:09:20|S|3|85.705000||
B|GDMN|20260123|14:09:21|S|5|125.800000||
B|INVA|20260123|14:09:21|S|100|19.680000||
B|BP|20260123|14:09:22|S|20|36.480000||
B|CRDO|20260123|14:09:22|S|200|134.180000||
B|CRML|20260123|14:09:22|S|40|19.426000||
B|CRML|20260123|14:09:22|S|100|19.420000||
B|PN|20260123|14:09:22|S|123|0.679900||
B|NFLX|20260123|14:09:23|S|1|85.695000||
B|NOK|20260123|14:09:23|S|7|6.775000||
B|EXK|20260123|14:09:24|S|700|13.995000||
B|EXK|20260123|14:09:24|S|2200|13.990900||
B|THM|20260123|14:09:24|S|100|2.425000||
B|APLD|20260123|14:09:25|S|50|38.543700||
B|FRO|20260123|14:09:25|S|100|26.050000||
B|TRP|20260123|14:09:25|S|1|56.105000||
B|DGNX|20260123|14:09:26|S|1|1.280100||
B|SNDK|20260123|14:09:26|S|100|477.250000||
B|V|20260123|14:09:26|S|1|326.470000||
B|DGNX|20260123|14:09:27|S|1|1.285000||
B|META|20260123|14:09:27|S|100|664.190000||
B|META|20260123|14:09:27|S|110|664.140000||
B|NVDA|20260123|14:09:27|S|100|188.320000||
B|NVO|20260123|14:09:27|S|100|62.905000||
B|RR|20260123|14:09:27|S|2900|4.265000||
B|THM|20260123|14:09:27|S|100|2.425000||
B|THM|20260123|14:09:27|S|100|2.430000||
B|ABVE|20260123|14:09:28|S|900|2.255000||
B|AMD|20260123|14:09:28|S|100|257.130000||
B|IREN|20260123|14:09:29|S|120|58.020000||
B|LXU|20260123|14:09:29|S|10|9.840000||
B|SAP|20260123|14:09:29|S|7|232.645000||
B|SMR|20260123|14:09:29|S|100|19.920000||
B|DGNX|20260123|14:09:30|S|1|1.285000||
B|DGNX|20260123|14:09:30|S|1|1.285000||
B|LIN|20260123|14:09:30|S|3|450.040000||
B|PRCT|20260123|14:09:30|S|34|29.380000||
B|VUG|20260123|14:09:30|S|8|484.300000||
B|DGNX|20260123|14:09:31|S|1|1.285000||
B|NVDA|20260123|14:09:31|S|50|188.325000||
B|SCHX|20260123|14:09:31|S|1|27.237500||
B|SQQQ|20260123|14:09:31|S|100|65.685000||
B|APLD|20260123|14:09:32|S|54|38.520000||
B|DGNX|20260123|14:09:32|S|1|1.280100||
B|GPUS|20260123|14:09:32|S|10|0.255000||
B|PN|20260123|14:09:32|S|92|0.669600||
B|APLX|20260123|14:09:33|S|25|115.720000||
B|DGNX|20260123|14:09:33|S|1|1.285000||
B|NFLX|20260123|14:09:33|S|1|85.690000||
B|THM|20260123|14:09:33|S|100|2.425000||
B|TSM|20260123|14:09:33|S|34|334.490000||
B|URNM|20260123|14:09:33|S|200|76.040000||
B|AGQ|20260123|14:09:34|S|100|313.640000||
B|ASPI|20260123|14:09:34|S|20|8.505000||
B|CAT|20260123|14:09:34|S|2|626.290000||
B|MRNA|20260123|14:09:34|S|112|48.120000||
B|DGNX|20260123|14:09:35|S|1|1.285000||
B|HLX|20260123|14:09:35|S|200|7.615000||
B|SLV|20260123|14:09:35|S|22|91.980000||
B|AAL|20260123|14:09:36|S|1|14.735000||
B|AMD|20260123|14:09:36|S|40|257.170000||
B|DGNX|20260123|14:09:36|S|1|1.285000||
B|FRO|20260123|14:09:36|S|100|26.055000||
B|PCB|20260123|14:09:36|S|20|22.220000||
B|QBTS|20260123|14:09:36|S|85|25.985000||
B|SCHX|20260123|14:09:36|S|78|27.236700||
B|ZIM|20260123|14:09:36|S|18|22.420000||
B|DGNX|20260123|14:09:37|S|1|1.280100||
B|DGNX|20260123|14:09:37|S|1|1.285000||
B|NAAS|20260123|14:09:37|S|100|3.190000||
B|TAN|20260123|14:09:37|S|200|55.650000||
B|TAN|20260123|14:09:37|S|240|55.650000||
B|DGNX|20260123|14:09:38|S|1|1.285000||
B|NAAS|20260123|14:09:38|S|13|3.260000||
B|OCUL|20260123|14:09:38|S|100|10.225000||
B|PLTW|20260123|14:09:38|S|2|34.240000||
B|PN|20260123|14:09:38|S|260|0.643700||
B|PN|20260123|14:09:38|S|774|0.649900||
B|SGOV|20260123|14:09:38|S|1|100.610000||
B|TLN|20260123|14:09:38|S|1|365.990000||
B|DGNX|20260123|14:09:39|S|1|1.285000||
B|DGNX|20260123|14:09:39|S|1|1.285000||
B|SLB|20260123|14:09:39|S|100|49.355000||
B|TER|20260123|14:09:40|S|1|228.900000||
B|CDE|20260123|14:09:41|S|100|26.095000||
B|CETX|20260123|14:09:41|S|400|2.030000||
B|DGNX|20260123|14:09:41|S|1|1.285000||
B|FCX|20260123|14:09:41|S|357|60.540000||
B|FRO|20260123|14:09:41|S|100|26.055000||
B|FRO|20260123|14:09:41|S|100|26.055000||
B|MSTR|20260123|14:09:41|S|80|165.870000||
B|NVDA|20260123|14:09:41|S|100|188.315000||
B|PN|20260123|14:09:41|S|25|0.649900||
B|DGNX|20260123|14:09:42|S|1|1.289900||
B|FRO|20260123|14:09:42|S|100|26.060000||
B|NFE|20260123|14:09:42|S|20|1.860000||
B|NVDA|20260123|14:09:42|S|300|188.315000||
B|WULF|20260123|14:09:42|S|12|13.958500||
B|AAPL|20260123|14:09:43|S|31|247.551700||
B|DGNX|20260123|14:09:43|S|1|1.285000||
B|DGNX|20260123|14:09:43|S|1|1.285000||
B|NVDA|20260123|14:09:43|S|1|188.310000||
B|DGNX|20260123|14:09:44|S|1|1.285000||
B|FIGR|20260123|14:09:44|S|32|64.570000||
B|FIGR|20260123|14:09:44|S|100|64.560000||
B|FIGR|20260123|14:09:44|S|200|64.570000||
B|INFY|20260123|14:09:44|S|142|18.265000||
B|PCG|20260123|14:09:44|S|20|14.895000||
B|PN|20260123|14:09:44|S|4|0.647300||
B|PTRN|20260123|14:09:44|S|20|14.440000||
B|DGNX|20260123|14:09:45|S|1|1.285000||
B|DGNX|20260123|14:09:45|S|1|1.289700||
B|EIM|20260123|14:09:45|S|100|9.705000||
B|EQPT|20260123|14:09:45|S|200|29.360000||
B|HBM|20260123|14:09:45|S|200|24.935000||
B|HPQ|20260123|14:09:45|S|100|19.315000||
B|NFE|20260123|14:09:45|S|3|1.865000||
B|SCHG|20260123|14:09:45|S|1|32.370000||
B|TQQQ|20260123|14:09:45|S|300|54.550000||
B|WORX|20260123|14:09:45|S|2000|0.239400||
B|DGNX|20260123|14:09:46|S|1|1.285000||
B|GDX|20260123|14:09:46|S|1|106.445000||
B|IBIT|20260123|14:09:46|S|2|51.265000||
B|ITUB|20260123|14:09:46|S|50|8.230700||
B|SCHW|20260123|14:09:46|S|100|102.510000||
B|VERO|20260123|14:09:46|S|100|1.690000||
B|DGNX|20260123|14:09:47|S|1|1.285000||
B|DGNX|20260123|14:09:47|S|1|1.285000||
B|KBWB|20260123|14:09:47|S|1681|84.535800||
B|SRFM|20260123|14:09:47|S|200|2.405000||
B|SXC|20260123|14:09:47|S|180|8.185000||
B|CTRN|20260123|14:09:48|S|10|42.970000||
B|FIBK|20260123|14:09:48|S|100|36.790000||
B|KLAR|20260123|14:09:48|S|100|28.020000||
B|NBIS|20260123|14:09:48|S|12|97.790000||
B|SQQQ|20260123|14:09:48|S|900|65.710000||
B|DGNX|20260123|14:09:49|S|1|1.285000||
B|IWM|20260123|14:09:49|S|100|265.260000||
B|MSFT|20260123|14:09:49|S|4|469.080000||
B|DGNX|20260123|14:09:50|S|1|1.289900||
B|FRO|20260123|14:09:50|S|100|26.060000||
B|MSFT|20260123|14:09:50|S|20|469.050000||
B|ONDS|20260123|14:09:50|S|8|12.245000||
B|BMNR|20260123|14:09:51|S|100|29.255000||
B|DGNX|20260123|14:09:51|S|1|1.285000||
B|IYT|20260123|14:09:51|S|10|77.096800||
B|SXC|20260123|14:09:51|S|61|8.185000||
B|THM|20260123|14:09:51|S|100|2.425000||
B|COIN|20260123|14:09:52|S|5|218.080000||
B|DGNX|20260123|14:09:52|S|1|1.289700||
B|MSFT|20260123|14:09:52|S|50|469.068100||
B|NOK|20260123|14:09:52|S|16|6.775000||
B|SMR|20260123|14:09:52|S|50|19.925000||
B|ABT|20260123|14:09:53|S|2|106.295000||
B|DGNX|20260123|14:09:53|S|1|1.289700||
B|DGNX|20260123|14:09:53|S|1|1.289900||
B|HAL|20260123|14:09:53|S|100|34.590000||
B|IBM|20260123|14:09:53|S|20|292.534400||
B|NOW|20260123|14:09:53|S|40|132.850000||
B|BBD|20260123|14:09:54|S|20|3.920000||
B|DGNX|20260123|14:09:54|S|1|1.289700||
B|IONQ|20260123|14:09:54|S|1|48.110000||
B|MA|20260123|14:09:54|S|1|524.090000||
B|NVDA|20260123|14:09:54|S|53|188.250000||
B|PCG|20260123|14:09:54|S|41|14.895000||
B|PLUG|20260123|14:09:54|S|20|2.480000||
B|APLD|20260123|14:09:55|S|100|38.440000||
B|DGNX|20260123|14:09:55|S|1|1.285000||
B|DGNX|20260123|14:09:55|S|1|1.289900||
B|DUOL|20260123|14:09:55|S|15|157.490000||
B|STLA|20260123|14:09:55|S|100|9.765000||
B|VOO|20260123|14:09:55|S|23|634.300000||
B|ZIM|20260123|14:09:55|S|16|22.420000||
B|AAPL|20260123|14:09:56|S|100|247.555000||
B|DGNX|20260123|14:09:56|S|1|1.289900||
B|WDC|20260123|14:09:56|S|100|236.640000||
B|COIN|20260123|14:09:57|S|1|218.080000||
B|DGNX|20260123|14:09:57|S|1|1.289700||
B|DGNX|20260123|14:09:57|S|1|1.289900||
B|MSFT|20260123|14:09:57|S|24|469.249200||
B|TQQQ|20260123|14:09:57|S|500|54.572000||
B|AFL|20260123|14:09:58|S|3|106.875000||
B|AFL|20260123|14:09:58|S|7|106.875000||
B|DGNX|20260123|14:09:58|S|1|1.285000||
B|NVDA|20260123|14:09:58|S|100|188.295000||
B|RIOT|20260123|14:09:58|S|500|17.915000||
B|TRGP|20260123|14:09:58|S|50|192.900000||
B|AMC|20260123|14:09:59|S|30|1.580000||
B|DGNX|20260123|14:09:59|S|1|1.289900||
B|IBRX|20260123|14:09:59|S|200|6.970000||
B|IREN|20260123|14:09:59|S|300|58.045000||
B|TQQQ|20260123|14:09:59|S|100|54.560000||
B|XOM|20260123|14:09:59|S|1|135.265000||
B|ABT|20260123|14:10:00|S|32|106.310000||
B|COST|20260123|14:10:00|S|40|980.767200||
B|DGNX|20260123|14:10:00|S|1|1.285000||
B|IREN|20260123|14:10:00|S|100|58.080000||
B|MSTR|20260123|14:10:00|S|84|165.858400||
B|MSTR|20260123|14:10:00|S|100|165.860000||
B|PPLT|20260123|14:10:00|S|12|250.420000||
B|SNAP|20260123|14:10:00|S|2361|7.697300||
B|DGNX|20260123|14:10:01|S|1|1.285000||
B|DGNX|20260123|14:10:01|S|1|1.289900||
B|DPST|20260123|14:10:01|S|81|113.970000||
B|IOVA|20260123|14:10:01|S|50|2.560000||
B|LHX|20260123|14:10:01|S|12|355.196900||
B|SOXL|20260123|14:10:01|S|100|60.950000||
B|TQQQ|20260123|14:10:01|S|3|54.570000||
B|TQQQ|20260123|14:10:01|S|22|54.570000||
B|ADBE|20260123|14:10:02|S|8|300.735000||
B|BEN|20260123|14:10:02|S|100|25.405000||
B|CLSK|20260123|14:10:02|S|100|14.165000||
B|DGNX|20260123|14:10:02|S|1|1.289700||
B|NVO|20260123|14:10:02|S|465|62.895000||
B|SCHD|20260123|14:10:02|S|30|29.100000||
B|SMCI|20260123|14:10:02|S|100|31.625000||
B|UEC|20260123|14:10:02|S|10|18.845000||
B|CAH|20260123|14:10:03|S|2|208.910000||
B|DGNX|20260123|14:10:03|S|1|1.285000||
B|DGNX|20260123|14:10:03|S|1|1.289700||
B|MP|20260123|14:10:03|S|50|70.297100||
B|NVDA|20260123|14:10:03|S|50|188.300000||
B|PLTR|20260123|14:10:03|S|100|170.381200||
B|QTRX|20260123|14:10:03|S|100|6.695000||
B|THM|20260123|14:10:03|S|100|2.435000||
B|WSBF|20260123|14:10:03|S|100|17.840000||
B|DGNX|20260123|14:10:04|S|1|1.285000||
B|NVDA|20260123|14:10:04|S|50|188.300000||
B|SPY|20260123|14:10:04|S|30|689.715000||
B|TQQQ|20260123|14:10:04|S|100|54.570000||
B|AMD|20260123|14:10:05|S|85|257.140000||
B|AMD|20260123|14:10:05|S|100|257.121400||
B|BIDU|20260123|14:10:05|S|30|161.690000||
B|CRWV|20260123|14:10:05|S|100|94.330000||
B|DGNX|20260123|14:10:05|S|1|1.285000||
B|MAIN|20260123|14:10:05|S|33|64.165000||
B|PAGS|20260123|14:10:05|S|332|10.965000||
B|PBR|20260123|14:10:05|S|100|14.170000||
B|DGNX|20260123|14:10:06|S|1|1.285000||
B|NU|20260123|14:10:06|S|80|17.889300||
B|SOFX|20260123|14:10:06|S|2|27.230000||
B|U|20260123|14:10:06|S|200|43.065000||
B|DGNX|20260123|14:10:07|S|1|1.289700||
B|DGNX|20260123|14:10:07|S|1|1.289900||
B|GS|20260123|14:10:07|S|1|920.854900||
B|PPG|20260123|14:10:07|S|8|111.610000||
B|RGNX|20260123|14:10:07|S|100|14.075000||
B|SLV|20260123|14:10:07|S|7|91.900000||
B|CLSK|20260123|14:10:08|S|100|14.130000||
B|DGNX|20260123|14:10:08|S|1|1.289900||
B|INTC|20260123|14:10:08|S|48|44.690000||
B|ZS|20260123|14:10:08|S|3|209.769200||
B|BKR|20260123|14:10:09|S|200|54.505000||
B|BP|20260123|14:10:09|S|40|36.475000||
B|DGNX|20260123|14:10:09|S|1|1.285000||
B|DGNX|20260123|14:10:09|S|1|1.289800||
B|PYPL|20260123|14:10:09|S|10|56.705000||
B|QUBT|20260123|14:10:09|S|1000|11.522000||
B|SNDK|20260123|14:10:09|S|52|475.935000||
B|THM|20260123|14:10:09|S|100|2.435000||
B|CSX|20260123|14:10:10|S|100|37.157100||
B|DGNX|20260123|14:10:10|S|1|1.285000||
B|NVDA|20260123|14:10:10|S|40|188.253500||
B|SPXS|20260123|14:10:10|S|300|34.470000||
B|TECS|20260123|14:10:10|S|25|16.875000||
B|TRN|20260123|14:10:10|S|120|27.075000||
B|UPST|20260123|14:10:10|S|44|45.560000||
B|ADBE|20260123|14:10:11|S|10|300.669500||
B|DGNX|20260123|14:10:11|S|1|1.285000||
B|DGNX|20260123|14:10:11|S|1|1.289700||
B|EWZ|20260123|14:10:11|S|3|36.355000||
B|EWZ|20260123|14:10:11|S|33|36.350700||
B|FNGG|20260123|14:10:11|S|2|195.020000||
B|NLR|20260123|14:10:11|S|1|153.018500||
B|BHC|20260123|14:10:12|S|51|5.895000||
B|DGNX|20260123|14:10:12|S|1|1.289700||
B|DGNX|20260123|14:10:12|S|1|1.289900||
B|FRO|20260123|14:10:12|S|100|26.070000||
B|RY|20260123|14:10:12|S|1|169.150000||
B|WWR|20260123|14:10:12|S|20|1.180000||
B|AAPL|20260123|14:10:13|S|4|247.580000||
B|CEG|20260123|14:10:13|S|6|288.980000||
B|DGNX|20260123|14:10:13|S|1|1.289700||
B|IREN|20260123|14:10:13|S|280|57.939100||
B|NAMM|20260123|14:10:13|S|10|3.410000||
B|NSIT|20260123|14:10:13|S|70|82.040000||
B|SPXL|20260123|14:10:13|S|100|226.138500||
B|DGNX|20260123|14:10:14|S|1|1.285000||
B|DGNX|20260123|14:10:14|S|1|1.289700||
B|INDA|20260123|14:10:14|S|100|51.255000||
B|NBIS|20260123|14:10:14|S|2|97.800000||
B|PTRN|20260123|14:10:14|S|20|14.430000||
B|SE|20260123|14:10:14|S|8|125.476000||
B|APLD|20260123|14:10:15|S|40|38.458800||
B|DGNX|20260123|14:10:15|S|1|1.285000||
B|RIOT|20260123|14:10:15|S|10|17.885000||
B|SOUN|20260123|14:10:15|S|10|10.435000||
B|TSLL|20260123|14:10:15|S|15|18.669500||
B|TSLL|20260123|14:10:15|S|15|18.670000||
B|VG|20260123|14:10:15|S|200|9.880000||
B|DGNX|20260123|14:10:16|S|1|1.289800||
B|DGNX|20260123|14:10:16|S|1|1.289800||
B|GGAL|20260123|14:10:16|S|50|54.170000||
B|LMND|20260123|14:10:16|S|10|93.320000||
B|LMT|20260123|14:10:16|S|14|589.639800||
B|MSTX|20260123|14:10:16|S|1|4.340000||
B|PCOR|20260123|14:10:16|S|50|65.590000||
B|PNFP|20260123|14:10:16|S|100|97.250000||
B|AMDL|20260123|14:10:17|S|50|21.925000||
B|CRWV|20260123|14:10:17|S|1|94.316700||
B|DGNX|20260123|14:10:17|S|1|1.289700||
B|ETHZ|20260123|14:10:17|S|133|5.250000||
B|FRO|20260123|14:10:17|S|100|26.060000||
B|GGAL|20260123|14:10:17|S|50|54.147100||
B|GGAL|20260123|14:10:17|S|100|54.160100||
B|GGAL|20260123|14:10:17|S|150|54.173100||
B|IWM|20260123|14:10:17|S|22|265.225000||
B|NU|20260123|14:10:17|S|100|17.880000||
B|RBRK|20260123|14:10:17|S|100|65.980000||
B|DGNX|20260123|14:10:18|S|1|1.289700||
B|NGD|20260123|14:10:18|S|87|12.789000||
B|OPEN|20260123|14:10:18|S|50|6.065000||
B|THM|20260123|14:10:18|S|100|2.440000||
B|UAMY|20260123|14:10:18|S|20|11.075000||
B|WSBF|20260123|14:10:18|S|200|17.910000||
B|APLD|20260123|14:10:19|S|31|38.450000||
B|DGNX|20260123|14:10:19|S|1|1.289700||
B|DGNX|20260123|14:10:19|S|1|1.289800||
B|DIA|20260123|14:10:19|S|3|490.855900||
B|MDLZ|20260123|14:10:19|S|100|57.945000||
B|NOW|20260123|14:10:19|S|40|132.830000||
B|SLV|20260123|14:10:19|S|50|91.885000||
B|AMD|20260123|14:10:20|S|20|257.030000||
B|JD|20260123|14:10:20|S|10|29.855000||
B|SCHW|20260123|14:10:20|S|200|102.525000||
B|MRVL|20260123|14:10:21|S|10|80.359100||
B|PN|20260123|14:10:21|S|454|0.608200||
B|QBTS|20260123|14:10:21|S|25|25.947800||
B|ACHC|20260123|14:10:22|S|100|15.245000||
B|BLOX|20260123|14:10:22|S|1|19.240000||
B|CIFR|20260123|14:10:23|S|500|18.392100||
B|GWW|20260123|14:10:23|S|1|1052.440000||
B|NU|20260123|14:10:23|S|173|17.885000||
B|PRCT|20260123|14:10:23|S|81|29.360000||
B|SMR|20260123|14:10:23|S|400|19.910000||
B|ULTI|20260123|14:10:23|S|300|17.395000||
B|JIG|20260123|14:10:24|S|250|77.329500||
B|THM|20260123|14:10:24|S|100|2.435000||
B|UUUU|20260123|14:10:24|S|20|25.810000||
B|VNQ|20260123|14:10:24|S|3|90.529300||
B|Z|20260123|14:10:24|S|34|67.846300||
B|CRWV|20260123|14:10:25|S|90|94.467800||
B|KLC|20260123|14:10:25|S|113|4.305000||
B|NVDA|20260123|14:10:25|S|100|188.220000||
B|SLV|20260123|14:10:25|S|100|91.900700||
B|APLD|20260123|14:10:26|S|100|38.455800||
B|ARGT|20260123|14:10:26|S|100|97.676700||
B|GEMI|20260123|14:10:26|S|100|9.890000||
B|METC|20260123|14:10:26|S|100|27.480000||
B|NKE|20260123|14:10:26|S|2|64.655000||
B|NU|20260123|14:10:26|S|163|17.885000||
B|TWG|20260123|14:10:26|S|23|4.170000||
B|USB|20260123|14:10:26|S|100|55.645000||
B|EWZ|20260123|14:10:27|S|32|36.355000||
B|GIBO|20260123|14:10:27|S|1|2.340000||
B|NVDA|20260123|14:10:27|S|600|188.215000||
B|NWBI|20260123|14:10:27|S|20|12.545000||
B|OKLO|20260123|14:10:27|S|1|88.145000||
B|TZA|20260123|14:10:27|S|6380|6.010000||
B|AAPL|20260123|14:10:28|S|100|247.580000||
B|CIFR|20260123|14:10:28|S|10|18.385000||
B|DOMO|20260123|14:10:28|S|125|5.980000||
B|NFLX|20260123|14:10:28|S|9|85.710000||
B|VELO|20260123|14:10:28|S|4|15.220000||
B|PN|20260123|14:10:29|S|100|0.599900||
B|RKLB|20260123|14:10:29|S|40|92.055000||
B|FRO|20260123|14:10:30|S|100|26.065000||
B|HPQ|20260123|14:10:30|S|100|19.305000||
B|NG|20260123|14:10:30|S|200|9.735000||
B|THM|20260123|14:10:30|S|100|2.435000||
B|TTAN|20260123|14:10:30|S|45|92.375000||
B|WWR|20260123|14:10:30|S|40|1.180000||
B|QQQ|20260123|14:10:31|S|100|623.365000||
B|CHD|20260123|14:10:32|S|20|92.120000||
B|CVX|20260123|14:10:32|S|3|167.180000||
B|DOMO|20260123|14:10:32|S|75|6.000000||
B|FCX|20260123|14:10:32|S|110|60.575000||
B|JHX|20260123|14:10:32|S|100|24.370000||
B|MARO|20260123|14:10:32|S|1|7.955800||
B|XLV|20260123|14:10:32|S|33|157.359900||
B|CPB|20260123|14:10:33|S|2|26.610000||
B|MU|20260123|14:10:33|S|1|400.530000||
B|NEM|20260123|14:10:33|S|100|123.540000||
B|ONDS|20260123|14:10:33|S|7|12.225000||
B|ONDS|20260123|14:10:33|S|50|12.225000||
B|THM|20260123|14:10:33|S|100|2.435000||
B|WOLF|20260123|14:10:33|S|100|17.970000||
B|WOLF|20260123|14:10:33|S|900|17.960000||
B|AMD|20260123|14:10:34|S|100|256.991400||
B|BABA|20260123|14:10:34|S|28|173.790000||
B|BMA|20260123|14:10:34|S|75|97.615000||
B|MA|20260123|14:10:34|S|1|523.900000||
B|SUPV|20260123|14:10:34|S|142|11.539000||
B|UPWK|20260123|14:10:34|S|100|21.925000||
B|APLD|20260123|14:10:35|S|150|38.431200||
B|BMA|20260123|14:10:35|S|1|97.615000||
B|NG|20260123|14:10:35|S|200|9.735000||
B|TMC|20260123|14:10:35|S|1|9.462000||
B|APLD|20260123|14:10:36|S|39|38.453700||
B|MDT|20260123|14:10:36|S|75|100.535000||
B|MSFT|20260123|14:10:36|S|100|469.260000||
B|PBR|20260123|14:10:36|S|100|14.170000||
B|THM|20260123|14:10:36|S|100|2.435000||
B|BKR|20260123|14:10:37|S|100|54.505000||
B|LAC|20260123|14:10:37|S|200|6.475000||
B|MSFT|20260123|14:10:37|S|8|469.330000||
B|PATH|20260123|14:10:37|S|48|15.050000||
B|PHYS|20260123|14:10:37|S|127|38.029200||
B|RDW|20260123|14:10:37|S|30|13.159300||
B|REVB|20260123|14:10:37|S|1|1.120000||
B|SATL|20260123|14:10:37|S|2000|5.080000||
B|TLN|20260123|14:10:37|S|3|366.201000||
B|AMZN|20260123|14:10:38|S|10|239.550000||
B|AMZN|20260123|14:10:38|S|70|239.550000||
B|TECL|20260123|14:10:38|S|200|118.996400||
B|TECL|20260123|14:10:38|S|200|119.000000||
B|TNA|20260123|14:10:38|S|10|56.250000||
B|AAPL|20260123|14:10:39|S|50|247.572600||
B|THM|20260123|14:10:39|S|100|2.435000||
B|OPEN|20260123|14:10:40|S|100|6.065000||
B|AMZN|20260123|14:10:41|S|100|239.540000||
B|ANF|20260123|14:10:41|S|20|94.677400||
B|ANF|20260123|14:10:41|S|20|94.680000||
B|CLNE|20260123|14:10:41|S|900|2.345000||
B|JPM|20260123|14:10:41|S|10|297.465000||
B|LAES|20260123|14:10:41|S|4|5.100000||
B|MSFT|20260123|14:10:41|S|23|469.340000||
B|NG|20260123|14:10:41|S|100|9.735000||
B|AAPL|20260123|14:10:42|S|100|247.579000||
B|APLD|20260123|14:10:42|S|100|38.460000||
B|LAC|20260123|14:10:42|S|10|6.455000||
B|LAC|20260123|14:10:42|S|10|6.460000||
B|NVDA|20260123|14:10:42|S|100|188.210700||
B|SPYD|20260123|14:10:42|S|100|44.935000||
B|EOSE|20260123|14:10:43|S|10|17.379300||
B|SCHW|20260123|14:10:43|S|300|102.530000||
B|TMC|20260123|14:10:43|S|100|9.460000||
B|ECC|20260123|14:10:44|S|800|5.765000||
B|RIO|20260123|14:10:44|S|2|89.950000||
B|CRCG|20260123|14:10:45|S|100|2.059800||
B|DIS|20260123|14:10:45|S|1|111.021200||
B|NVDA|20260123|14:10:45|S|100|188.205000||
B|NVDA|20260123|14:10:45|S|200|188.190000||
B|NVDA|20260123|14:10:45|S|600|188.195000||
B|NVDA|20260123|14:10:45|S|634|188.205000||
B|UAMY|20260123|14:10:45|S|20|11.075000||
B|AIIO|20260123|14:10:46|S|100|0.254300||
B|COUR|20260123|14:10:46|S|600|6.605000||
B|COUR|20260123|14:10:46|S|1600|6.610000||
B|CRWD|20260123|14:10:46|S|4|453.860000||
B|EWJ|20260123|14:10:46|S|411|84.718300||
B|GLDM|20260123|14:10:46|S|15|98.439400||
B|NRGU|20260123|14:10:46|S|25|21.430000||
B|SLV|20260123|14:10:46|S|15|91.845000||
B|SOLT|20260123|14:10:46|S|100|6.588000||
B|APLD|20260123|14:10:47|S|220|38.553700||
B|CABA|20260123|14:10:47|S|500|3.157900||
B|CHH|20260123|14:10:47|S|10|104.420000||
B|MSTR|20260123|14:10:47|S|2|165.555000||
B|NFLX|20260123|14:10:47|S|20|85.715000||
B|SCHD|20260123|14:10:47|S|2|29.110000||
B|ALAB|20260123|14:10:48|S|44|167.420000||
B|AMLX|20260123|14:10:48|S|2|15.775000||
B|NOV|20260123|14:10:48|S|10|18.575000||
B|QTUM|20260123|14:10:48|S|1|118.610000||
B|F|20260123|14:10:49|S|180|13.635000||
B|PFE|20260123|14:10:49|S|300|25.639300||
B|SLV|20260123|14:10:49|S|400|91.835000||
B|SMR|20260123|14:10:49|S|1|19.900000||
B|SMR|20260123|14:10:49|S|2166|19.908100||
B|MARA|20260123|14:10:50|S|60|10.725000||
B|MSFT|20260123|14:10:50|S|200|469.315000||
B|TGB|20260123|14:10:50|S|110|7.645000||
B|TGB|20260123|14:10:50|S|500|7.645000||
B|TRIP|20260123|14:10:50|S|400|13.185000||
B|BMA|20260123|14:10:51|S|40|97.550000||
B|BMA|20260123|14:10:51|S|99|97.550000||
B|BNAI|20260123|14:10:51|S|400|14.980000||
B|PLTR|20260123|14:10:51|S|20|170.230000||
B|SOC|20260123|14:10:51|S|101|10.650000||
B|SOC|20260123|14:10:51|S|459|10.660000||
B|FLUT|20260123|14:10:52|S|1|176.752900||
B|NNOX|20260123|14:10:52|S|2485|3.240000||
B|PN|20260123|14:10:52|S|713|0.573700||
B|TSLL|20260123|14:10:52|S|900|18.660000||
B|UUUU|20260123|14:10:52|S|100|25.805000||
B|Z|20260123|14:10:52|S|100|67.920000||
B|APLD|20260123|14:10:53|S|100|38.600000||
B|EQNR|20260123|14:10:53|S|75|25.615000||
B|IREN|20260123|14:10:53|S|300|57.950000||
B|NNOX|20260123|14:10:53|S|300|3.245000||
B|TEO|20260123|14:10:53|S|99|12.800000||
B|TMC|20260123|14:10:53|S|25|9.449300||
B|AIIO|20260123|14:10:54|S|3000|0.258500||
B|AIIO|20260123|14:10:54|S|3000|0.258900||
B|CC|20260123|14:10:54|S|120|15.765000||
B|HRI|20260123|14:10:54|S|1|161.710000||
B|LION|20260123|14:10:54|S|50|9.595000||
B|ORCL|20260123|14:10:54|S|25|176.840000||
B|PFE|20260123|14:10:54|S|266|25.640000||
B|QCOM|20260123|14:10:54|S|7|155.690000||
B|SB|20260123|14:10:54|S|100|5.385000||
B|SB|20260123|14:10:54|S|100|5.385000||
B|FSLR|20260123|14:10:55|S|50|244.820000||
B|REVB|20260123|14:10:55|S|1|1.110000||
B|REVB|20260123|14:10:55|S|1|1.110000||
B|AIIO|20260123|14:10:56|S|100|0.260100||
B|AIIO|20260123|14:10:56|S|3000|0.259600||
B|MSFT|20260123|14:10:56|S|10|469.290000||
B|NVDA|20260123|14:10:56|S|100|188.170000||
B|OPEN|20260123|14:10:56|S|200|6.065000||
B|REVB|20260123|14:10:56|S|1|1.100000||
B|TSLQ|20260123|14:10:56|S|54|17.900000||
B|XOM|20260123|14:10:56|S|26|135.224500||
B|AMGN|20260123|14:10:57|S|42|343.740000||
B|CABA|20260123|14:10:57|S|500|3.152100||
B|OPEN|20260123|14:10:57|S|500|6.069300||
B|PN|20260123|14:10:57|S|400|0.585000||
B|REVB|20260123|14:10:57|S|1|1.070000||
B|REVB|20260123|14:10:57|S|1|1.070000||
B|REVB|20260123|14:10:57|S|1|1.090000||
B|SLV|20260123|14:10:57|S|100|91.820000||
B|THM|20260123|14:10:57|S|100|2.435000||
B|AIIO|20260123|14:10:58|S|3000|0.260200||
B|AMD|20260123|14:10:58|S|50|256.778500||
B|NOTE|20260123|14:10:58|S|15|1.565100||
B|REVB|20260123|14:10:58|S|1|1.060000||
B|REVB|20260123|14:10:58|S|90|1.050000||
B|SLV|20260123|14:10:58|S|100|91.810000||
B|VCIG|20260123|14:10:58|S|100|0.558900||
B|APLD|20260123|14:10:59|S|300|38.600000||
B|CROX|20260123|14:10:59|S|50|85.700000||
B|DNN|20260123|14:10:59|S|25|3.860000||
B|DUOL|20260123|14:10:59|S|1|157.290000||
B|MDYG|20260123|14:10:59|S|24|97.980000||
B|PBR|20260123|14:10:59|S|100|14.170000||
B|REVB|20260123|14:10:59|S|10|0.990000||
B|REVB|20260123|14:10:59|S|10|1.000000||
B|SLV|20260123|14:10:59|S|100|91.800000||
B|SNDK|20260123|14:10:59|S|15|476.210000||
B|ABT|20260123|14:11:00|S|100|106.498800||
B|AIIO|20260123|14:11:00|S|100|0.262000||
B|HYMC|20260123|14:11:00|S|100|50.260000||
B|AIIO|20260123|14:11:01|S|3000|0.262200||
B|ARKQ|20260123|14:11:01|S|1|130.745000||
B|BBAI|20260123|14:11:01|S|100|5.850000||
B|BMNR|20260123|14:11:01|S|100|29.200000||
B|CCI|20260123|14:11:01|S|25|86.960000||
B|EWZ|20260123|14:11:01|S|91|36.350700||
B|GGAL|20260123|14:11:01|S|41|54.220000||
B|GGAL|20260123|14:11:01|S|71|54.145000||
B|TSLA|20260123|14:11:01|S|120|448.235000||
B|AGQ|20260123|14:11:02|S|2|312.684000||
B|BHVN|20260123|14:11:02|S|100|13.440000||
B|GEMI|20260123|14:11:02|S|84|9.890000||
B|GME|20260123|14:11:02|S|2|22.767000||
B|NVDA|20260123|14:11:02|S|300|188.165000||
B|XLB|20260123|14:11:02|S|50|49.767500||
B|AIIO|20260123|14:11:03|S|3000|0.262200||
B|IOT|20260123|14:11:03|S|1|32.085000||
B|REMX|20260123|14:11:03|S|100|98.130000||
B|ZTS|20260123|14:11:03|S|300|124.130000||
B|FOXA|20260123|14:11:04|S|14|72.251000||
B|SCHW|20260123|14:11:04|S|200|102.560000||
B|SOXL|20260123|14:11:04|S|100|60.785000||
B|YDDL|20260123|14:11:04|S|100|6.970000||
B|AMD|20260123|14:11:05|S|100|256.680000||
B|APLD|20260123|14:11:05|S|50|38.655000||
B|APLD|20260123|14:11:05|S|50|38.655000||
B|CRTO|20260123|14:11:05|S|100|20.415000||
B|CRWV|20260123|14:11:05|S|38|94.420000||
B|CRWV|20260123|14:11:05|S|100|94.395000||
B|GIBO|20260123|14:11:05|S|19|2.340000||
B|MH|20260123|14:11:06|S|100|15.150000||
B|OXY|20260123|14:11:06|S|20|44.185000||
B|SBUX|20260123|14:11:06|S|20|96.865000||
B|UMAC|20260123|14:11:06|S|100|17.105000||
B|URNJ|20260123|14:11:06|S|10|35.990000||
B|BRK/B|20260123|14:11:07|S|3|481.510000||
B|CNDT|20260123|14:11:07|S|100|1.705000||
B|PGY|20260123|14:11:07|S|20|21.750000||
B|UBER|20260123|14:11:07|S|20|82.040000||
B|AIG|20260123|14:11:08|S|28|72.370000||
B|AIIO|20260123|14:11:08|S|100|0.265100||
B|AMD|20260123|14:11:08|S|30|256.690000||
B|NVDA|20260123|14:11:08|S|100|188.145000||
B|TQQQ|20260123|14:11:08|S|15|54.490000||
B|BL|20260123|14:11:09|S|100|52.960000||
B|BL|20260123|14:11:09|S|100|52.970000||
B|BL|20260123|14:11:09|S|500|52.960000||
B|GLDM|20260123|14:11:09|S|1|98.447900||
B|HAL|20260123|14:11:09|S|20|34.565000||
B|PN|20260123|14:11:09|S|78|0.589900||
B|AIIO|20260123|14:11:10|S|100|0.265300||
B|ARRY|20260123|14:11:10|S|100|10.639300||
B|LYV|20260123|14:11:10|S|30|144.240000||
B|PATH|20260123|14:11:10|S|20|15.045000||
B|TSLA|20260123|14:11:10|S|100|448.160000||
B|IBKR|20260123|14:11:11|S|100|78.020000||
B|LLY|20260123|14:11:11|S|100|1072.610000||
B|METC|20260123|14:11:11|S|100|27.490000||
B|SIVR|20260123|14:11:11|S|15|96.419900||
B|TRIP|20260123|14:11:11|S|1|13.195800||
B|KLC|20260123|14:11:12|S|14|4.305000||
B|META|20260123|14:11:12|S|100|664.970000||
B|SARO|20260123|14:11:12|S|20|32.830000||
B|TQQQ|20260123|14:11:12|S|5|54.500000||
B|PAAS|20260123|14:11:13|S|8|64.280000||
B|PAAS|20260123|14:11:13|S|10|64.280000||
B|PN|20260123|14:11:13|S|5|0.570500||
B|AIIO|20260123|14:11:14|S|100|0.266200||
B|AIIO|20260123|14:11:15|S|1|0.265800||
B|LIN|20260123|14:11:15|S|2|450.070000||
B|THM|20260123|14:11:15|S|100|2.445000||
B|THM|20260123|14:11:15|S|400|2.450000||
B|AAPL|20260123|14:11:16|S|5|247.550000||
B|APLD|20260123|14:11:16|S|20|38.710000||
B|AMZN|20260123|14:11:17|S|14|239.550000||
B|AMZN|20260123|14:11:17|S|34|239.540000||
B|NVDA|20260123|14:11:17|S|79|188.185000||
B|ENPH|20260123|14:11:18|S|25|40.065100||
B|JIVE|20260123|14:11:18|S|70|85.113200||
B|NVDA|20260123|14:11:18|S|10|188.185000||
B|NVDA|20260123|14:11:18|S|100|188.185000||
B|PN|20260123|14:11:18|S|1|0.563900||
B|SMR|20260123|14:11:18|S|20|19.885000||
B|GPN|20260123|14:11:19|S|100|75.420000||
B|META|20260123|14:11:19|S|16|665.030000||
B|UNP|20260123|14:11:19|S|4|230.620000||
B|WOLF|20260123|14:11:19|S|60|17.960000||
B|XLE|20260123|14:11:19|S|38|49.305000||
B|XLF|20260123|14:11:19|S|2|53.080000||
B|MH|20260123|14:11:20|S|100|15.150000||
B|SCHD|20260123|14:11:20|S|7|29.100000||
B|SMR|20260123|14:11:20|S|9|19.880000||
B|CRWV|20260123|14:11:21|S|1500|94.450000||
B|INTC|20260123|14:11:21|S|770|44.690000||
B|METC|20260123|14:11:21|S|20|27.471000||
B|PHYS|20260123|14:11:21|S|398|38.029200||
B|THM|20260123|14:11:21|S|100|2.445000||
B|VZ|20260123|14:11:21|S|1|39.345000||
B|AMD|20260123|14:11:22|S|100|256.720000||
B|GDDY|20260123|14:11:22|S|2|103.826400||
B|GE|20260123|14:11:22|S|10|291.650000||
B|SCHD|20260123|14:11:22|S|40|29.100000||
B|VITL|20260123|14:11:22|S|6|29.312000||
B|AAPL|20260123|14:11:23|S|2|247.470000||
B|AMGN|20260123|14:11:23|S|8|343.770000||
B|F|20260123|14:11:23|S|1410|13.632500||
B|LTBR|20260123|14:11:23|S|100|17.730000||
B|SNDK|20260123|14:11:23|S|15|474.980000||
B|TSLL|20260123|14:11:23|S|100|18.650700||
B|AIIO|20260123|14:11:24|S|100|0.267300||
B|CIFR|20260123|14:11:24|S|300|18.505000||
B|NBIS|20260123|14:11:24|S|100|97.650000||
B|NBIS|20260123|14:11:24|S|100|97.680000||
B|GGAL|20260123|14:11:25|S|71|54.140000||
B|NEM|20260123|14:11:25|S|20|123.510000||
B|APLD|20260123|14:11:26|S|100|38.700000||
B|IBKR|20260123|14:11:26|S|243|78.020000||
B|MBLY|20260123|14:11:26|S|230|9.855000||
B|ONDS|20260123|14:11:26|S|600|12.235000||
B|SNA|20260123|14:11:26|S|3|368.830000||
B|TQQQ|20260123|14:11:26|S|20|54.482500||
B|ASPI|20260123|14:11:27|S|100|8.510000||
B|BTC|20260123|14:11:27|S|600|39.965000||
B|CHD|20260123|14:11:27|S|20|92.150000||
B|PLUG|20260123|14:11:27|S|1000|2.490000||
B|PSI|20260123|14:11:27|S|1|92.070000||
B|THM|20260123|14:11:27|S|100|2.445000||
B|TMC|20260123|14:11:27|S|100|9.435000||
B|TMC|20260123|14:11:27|S|400|9.439300||
B|TQQQ|20260123|14:11:27|S|200|54.480000||
B|ABT|20260123|14:11:28|S|25|106.600000||
B|INTC|20260123|14:11:28|E|100|44.686500||
B|OPEN|20260123|14:11:28|S|100|6.065000||
B|AXP|20260123|14:11:29|S|10|360.620000||
B|BKR|20260123|14:11:29|S|100|54.495000||
B|BKTI|20260123|14:11:29|S|18|80.060000||
B|CRWV|20260123|14:11:29|S|100|94.490000||
B|IEFA|20260123|14:11:29|S|130|93.245500||
B|SCHW|20260123|14:11:29|S|100|102.590000||
B|SLV|20260123|14:11:29|S|6|91.799900||
B|UPWK|20260123|14:11:29|S|51|21.940000||
B|UPWK|20260123|14:11:29|S|81|21.940000||
B|AAPL|20260123|14:11:30|S|100|247.480000||
B|AIIO|20260123|14:11:30|S|100|0.266500||
B|BNTX|20260123|14:11:30|S|25|116.860000||
B|GEN|20260123|14:11:31|S|50|25.360000||
B|HYMC|20260123|14:11:31|S|12|50.265000||
B|NVTS|20260123|14:11:31|S|100|10.255000||
B|Z|20260123|14:11:31|S|100|67.807500||
B|AUST|20260123|14:11:32|S|100|2.670000||
B|BX|20260123|14:11:32|S|20|150.020000||
B|GGAL|20260123|14:11:32|S|100|54.145000||
B|GGAL|20260123|14:11:32|S|204|54.210000||
B|IAU|20260123|14:11:32|S|50|93.635000||
B|KOLD|20260123|14:11:32|S|3|21.440000||
B|PL|20260123|14:11:32|S|26|27.130000||
B|AMD|20260123|14:11:33|S|175|256.730000||
B|GGAL|20260123|14:11:33|S|5|54.210000||
B|GIBO|20260123|14:11:33|S|653|2.340000||
B|MAAS|20260123|14:11:33|S|600|6.919500||
B|NVDA|20260123|14:11:33|S|3|188.185000||
B|SPY|20260123|14:11:33|S|140|689.515000||
B|ABT|20260123|14:11:34|S|20|106.600000||
B|AMZN|20260123|14:11:34|S|2|239.480000||
B|CRWV|20260123|14:11:34|S|100|94.525000||
B|AIIO|20260123|14:11:35|S|3000|0.268200||
B|IREN|20260123|14:11:35|S|30|58.040000||
B|MSFT|20260123|14:11:35|S|50|469.200000||
B|APP|20260123|14:11:36|S|11|528.150000||
B|CRUS|20260123|14:11:36|S|7|126.710000||
B|HPQ|20260123|14:11:36|S|107|19.305000||
B|PAAS|20260123|14:11:36|S|15|64.309000||
B|THM|20260123|14:11:36|S|100|2.445000||
B|USB|20260123|14:11:36|S|50|55.620000||
B|HLI|20260123|14:11:37|S|5|185.190000||
B|SOFI|20260123|14:11:37|S|260|26.005000||
B|VOO|20260123|14:11:37|S|2|634.139100||
B|AVGO|20260123|14:11:38|S|4|319.640000||
B|HIMS|20260123|14:11:38|S|100|30.020000||
B|HIMS|20260123|14:11:38|S|171|30.030000||
B|SMR|20260123|14:11:38|S|16|19.899700||
B|AAPL|20260123|14:11:39|S|100|247.480000||
B|CDZI|20260123|14:11:39|S|1000|6.725600||
B|HIMS|20260123|14:11:39|S|200|30.030000||
B|PL|20260123|14:11:39|S|200|27.105000||
B|SINT|20260123|14:11:39|S|2|3.520000||
B|THM|20260123|14:11:39|S|100|2.445000||
B|TLT|20260123|14:11:39|S|50|87.725000||
B|AAPL|20260123|14:11:40|S|2|247.465000||
B|DFIC|20260123|14:11:40|S|50|36.205000||
B|INTC|20260123|14:11:40|S|20|44.685000||
B|SMR|20260123|14:11:40|S|87|19.890000||
B|TQQQ|20260123|14:11:40|S|19|54.477400||
B|ZM|20260123|14:11:40|S|1|85.670000||
B|AGG|20260123|14:11:41|S|53|100.029300||
B|AMD|20260123|14:11:41|S|100|256.695000||
B|BHVN|20260123|14:11:41|S|109|13.455800||
B|LLYVA|20260123|14:11:41|S|100|82.010000||
B|NVDA|20260123|14:11:42|S|40|188.181800||
B|PN|20260123|14:11:42|S|156|0.526200||
B|SMCI|20260123|14:11:42|S|100|31.625000||
B|WRB|20260123|14:11:42|S|32|66.829500||
B|GGAL|20260123|14:11:43|S|5|54.210000||
B|LASR|20260123|14:11:43|S|200|44.710000||
B|Q|20260123|14:11:43|S|100|96.380000||
B|RBRK|20260123|14:11:43|S|54|65.950000||
B|TSLA|20260123|14:11:43|S|60|447.995000||
B|NFLX|20260123|14:11:44|S|10|85.695000||
B|REVB|20260123|14:11:44|S|1|0.915100||
B|DRCT|20260123|14:11:45|S|4|4.100000||
B|HD|20260123|14:11:45|S|20|383.080000||
B|HNVR|20260123|14:11:45|S|100|23.970000||
B|PN|20260123|14:11:45|S|1231|0.519900||
B|SGOV|20260123|14:11:45|S|9|100.608000||
B|SLV|20260123|14:11:45|S|100|91.795000||
B|SLV|20260123|14:11:45|S|1900|91.794700||
B|THM|20260123|14:11:45|S|100|2.445000||
B|ALAB|20260123|14:11:46|S|50|167.325000||
B|NBIS|20260123|14:11:46|S|100|97.650000||
B|NBIS|20260123|14:11:46|S|200|97.720000||
B|PFE|20260123|14:11:46|S|1|25.635800||
B|ROP|20260123|14:11:46|S|2|408.870000||
B|AAPL|20260123|14:11:47|S|1|247.340000||
B|AMZN|20260123|14:11:47|S|30|239.460000||
B|AMZN|20260123|14:11:47|S|50|239.450000||
B|PBR|20260123|14:11:47|S|200|14.175000||
B|PN|20260123|14:11:47|S|15|0.515000||
B|GLXY|20260123|14:11:48|S|50|32.315000||
B|IEX|20260123|14:11:48|S|6|194.830000||
B|RR|20260123|14:11:48|S|600|4.265000||
B|RR|20260123|14:11:48|S|600|4.265000||
B|TEO|20260123|14:11:48|S|278|12.790000||
B|THM|20260123|14:11:48|S|100|2.445000||
B|AVGO|20260123|14:11:49|S|76|319.670000||
B|COF|20260123|14:11:49|S|50|219.380000||
B|FLGT|20260123|14:11:49|S|50|27.725000||
B|CRM|20260123|14:11:50|S|5|228.577800||
B|CRWV|20260123|14:11:50|S|100|94.460000||
B|CRWV|20260123|14:11:50|S|100|94.460000||
B|DRCT|20260123|14:11:50|S|100|4.090000||
B|GE|20260123|14:11:50|S|20|291.735000||
B|NVDA|20260123|14:11:50|S|160|188.204100||
B|OPEN|20260123|14:11:50|S|100|6.065000||
B|VVOS|20260123|14:11:50|S|5|1.750000||
B|ABBV|20260123|14:11:51|S|6|218.749100||
B|ALGM|20260123|14:11:51|S|100|32.550000||
B|PN|20260123|14:11:51|S|1|0.518400||
B|PPLT|20260123|14:11:51|S|43|250.620000||
B|AAPL|20260123|14:11:52|S|100|247.340000||
B|APLD|20260123|14:11:52|S|350|38.619000||
B|SOFI|20260123|14:11:52|S|100|25.995000||
B|AMGN|20260123|14:11:53|S|1|344.110000||
B|QBTS|20260123|14:11:53|S|122|25.915000||
B|QID|20260123|14:11:53|S|558|19.681900||
B|SCHD|20260123|14:11:53|S|10|29.110000||
B|NVDA|20260123|14:11:54|S|100|188.220000||
B|NVDA|20260123|14:11:54|S|100|188.225000||
B|SCHW|20260123|14:11:54|S|100|102.590000||
B|SCHW|20260123|14:11:54|S|100|102.600000||
B|VELO|20260123|14:11:54|E|40|15.207500||
B|NIO|20260123|14:11:55|S|21|4.660000||
B|WOLF|20260123|14:11:55|S|265|17.960000||
B|NG|20260123|14:11:56|S|300|9.740000||
B|PBR|20260123|14:11:56|S|100|14.175000||
B|PYPL|20260123|14:11:56|S|25|56.690000||
B|TOST|20260123|14:11:56|S|100|34.040700||
B|BAK|20260123|14:11:57|S|2|3.499300||
B|AAPL|20260123|14:11:58|S|1|247.324500||
B|MRNA|20260123|14:11:58|S|1|48.063800||
B|ZS|20260123|14:11:58|S|1|209.718300||
B|GGAL|20260123|14:11:59|S|208|54.190000||
B|RCAT|20260123|14:11:59|S|71|16.470000||
B|CHD|20260123|14:12:00|S|20|92.210000||
B|FRMI|20260123|14:12:00|S|700|9.730000||
B|FRMI|20260123|14:12:00|S|1129|9.720000||
B|SCCO|20260123|14:12:00|S|10|183.110000||
B|SOXL|20260123|14:12:00|S|100|60.840000||
B|THM|20260123|14:12:00|S|100|2.445000||
B|XLE|20260123|14:12:00|S|113|49.325000||
B|Z|20260123|14:12:00|S|100|67.881500||
B|INTC|20260123|14:12:01|S|119|44.710000||
B|KYIV|20260123|14:12:01|S|2|12.190000||
B|NVDA|20260123|14:12:01|S|20|188.238700||
B|NVDA|20260123|14:12:01|S|100|188.235000||
B|Z|20260123|14:12:01|S|100|67.920000||
B|AMZN|20260123|14:12:02|S|24|239.500000||
B|SE|20260123|14:12:02|S|25|125.519700||
B|TNK|20260123|14:12:02|S|100|61.650000||
B|AIIO|20260123|14:12:03|S|4|0.267900||
B|BKR|20260123|14:12:03|S|100|54.515000||
B|THM|20260123|14:12:03|S|100|2.445000||
B|BMNR|20260123|14:12:04|S|800|29.224700||
B|ING|20260123|14:12:04|S|60|28.555000||
B|META|20260123|14:12:04|S|30|665.050000||
B|AMZN|20260123|14:12:05|S|100|239.500000||
B|ASPI|20260123|14:12:05|S|200|8.515000||
B|GGAL|20260123|14:12:05|S|81|54.110000||
B|QCLS|20260123|14:12:05|S|9|5.809400||
B|REVB|20260123|14:12:05|S|1|0.915100||
B|ZBH|20260123|14:12:05|S|60|86.690000||
B|CRWV|20260123|14:12:06|S|1500|94.680000||
B|IREN|20260123|14:12:06|S|20|58.339000||
B|THM|20260123|14:12:06|S|100|2.445000||
B|BAK|20260123|14:12:07|S|500|3.499600||
B|ENPH|20260123|14:12:07|S|46|40.115000||
B|PLUG|20260123|14:12:07|S|25|2.500000||
B|IR|20260123|14:12:08|S|100|87.589700||
B|META|20260123|14:12:08|S|15|665.060000||
B|MU|20260123|14:12:08|S|1|400.152500||
B|PLTR|20260123|14:12:08|S|35|170.160000||
B|SPY|20260123|14:12:08|S|480|689.625000||
B|SPY|20260123|14:12:08|S|680|689.635000||
B|AMD|20260123|14:12:09|S|100|256.898200||
B|APLD|20260123|14:12:09|S|38|38.660000||
B|BAK|20260123|14:12:09|S|25|3.499300||
B|BAK|20260123|14:12:09|S|25|3.500000||
B|CCI|20260123|14:12:09|S|9|87.000000||
B|THM|20260123|14:12:09|S|100|2.445000||
B|ZS|20260123|14:12:09|S|120|209.709400||
B|CION|20260123|14:12:10|S|36|9.370000||
B|COLB|20260123|14:12:10|S|100|29.255000||
B|CSCO|20260123|14:12:10|S|13|74.565000||
B|KWEB|20260123|14:12:10|S|131|35.869300||
B|Z|20260123|14:12:10|S|300|67.811900||
B|ZTO|20260123|14:12:10|S|126|21.940000||
B|AG|20260123|14:12:11|S|470|24.955000||
B|DXYZ|20260123|14:12:11|S|100|30.120000||
B|EWZ|20260123|14:12:11|S|29|36.350700||
B|IRE|20260123|14:12:11|S|100|12.980000||
B|ONDS|20260123|14:12:11|S|100|12.255000||
B|EWJ|20260123|14:12:12|S|120|84.738700||
B|IREN|20260123|14:12:12|S|15|58.365100||
B|KOLD|20260123|14:12:12|S|140|21.385000||
B|NVDA|20260123|14:12:12|S|100|188.245000||
B|OPEN|20260123|14:12:12|S|100|6.065000||
B|PN|20260123|14:12:12|S|413|0.537600||
B|QBTS|20260123|14:12:13|S|65|25.965000||
B|SMR|20260123|14:12:13|S|5|19.920000||
B|ABEV|20260123|14:12:14|S|180|2.750000||
B|AGG|20260123|14:12:14|S|163|100.031400||
B|CABA|20260123|14:12:14|S|150|3.169300||
B|CRSR|20260123|14:12:14|S|5|5.329300||
B|CVNA|20260123|14:12:14|S|30|474.730000||
B|IREN|20260123|14:12:14|S|6|58.375000||
B|NFLX|20260123|14:12:14|S|24|85.675000||
B|RYAAY|20260123|14:12:14|S|5|70.559200||
B|AEM|20260123|14:12:15|S|2|213.530000||
B|NVDA|20260123|14:12:15|S|500|188.240600||
B|SGML|20260123|14:12:15|S|20|14.780900||
B|THM|20260123|14:12:15|S|100|2.445000||
B|TMDX|20260123|14:12:15|S|1|137.110000||
B|TME|20260123|14:12:15|S|20|16.915000||
B|ASPI|20260123|14:12:16|S|200|8.515000||
B|GGAL|20260123|14:12:16|S|90|54.180000||
B|MU|20260123|14:12:16|S|30|400.210000||
B|CRML|20260123|14:12:17|S|100|19.565000||
B|HLN|20260123|14:12:17|S|148|10.420000||
B|IREN|20260123|14:12:17|S|100|58.385000||
B|REVB|20260123|14:12:17|S|1|0.900100||
B|RGTI|20260123|14:12:17|S|100|24.205000||
B|CVX|20260123|14:12:18|S|8|167.270000||
B|META|20260123|14:12:18|S|40|665.160000||
B|PBR|20260123|14:12:18|S|81|14.185000||
B|REVB|20260123|14:12:18|S|1|0.910100||
B|THM|20260123|14:12:18|S|200|2.450000||
B|AAPL|20260123|14:12:19|S|50|247.525000||
B|ALAB|20260123|14:12:19|S|20|167.572800||
B|ASM|20260123|14:12:19|S|200|9.315000||
B|BKR|20260123|14:12:19|S|100|54.505000||
B|IREN|20260123|14:12:19|S|300|58.413200||
B|MARA|20260123|14:12:19|S|50|10.775000||
B|SGOV|20260123|14:12:19|S|375|100.610000||
B|MBLY|20260123|14:12:20|S|10|9.855000||
B|SCHW|20260123|14:12:20|S|100|102.610000||
B|SIRI|20260123|14:12:20|S|100|20.700000||
B|ARGX|20260123|14:12:21|S|6|819.470000||
B|AVGO|20260123|14:12:21|S|1|319.795000||
B|REVB|20260123|14:12:21|S|30|0.900000||
B|THM|20260123|14:12:21|S|100|2.445000||
B|AIG|20260123|14:12:22|S|100|72.420000||
B|CARL|20260123|14:12:22|S|100|13.130000||
B|IONQ|20260123|14:12:22|S|10|48.141600||
B|PBR|20260123|14:12:22|S|17|14.180600||
B|RIVN|20260123|14:12:23|S|10|15.929300||
B|SATS|20260123|14:12:23|S|300|126.375000||
B|ZTS|20260123|14:12:23|S|100|124.086400||
B|ECH|20260123|14:12:24|S|100|46.320000||
B|IWM|20260123|14:12:24|S|86|265.345000||
B|NBIS|20260123|14:12:24|S|100|97.860000||
B|NIO|20260123|14:12:24|S|172|4.667300||
B|NLR|20260123|14:12:24|S|33|153.050000||
B|TOPP|20260123|14:12:24|E|2|0.841200||
B|QURE|20260123|14:12:25|S|100|24.680000||
B|QURE|20260123|14:12:25|S|100|24.690000||
B|RBRK|20260123|14:12:25|S|100|66.000000||
B|EQX|20260123|14:12:26|S|600|16.085000||
B|ETSY|20260123|14:12:26|S|20|60.420000||
B|MU|20260123|14:12:26|S|50|400.280000||
B|PBR|20260123|14:12:26|S|100|14.180000||
B|QCLS|20260123|14:12:26|S|235|5.809700||
B|TE|20260123|14:12:26|S|1|8.862100||
B|CRWV|20260123|14:12:27|S|100|94.700000||
B|ONDS|20260123|14:12:27|S|600|12.275000||
B|UBER|20260123|14:12:27|S|150|82.004200||
B|CEG|20260123|14:12:28|S|10|289.130000||
B|SMMT|20260123|14:12:28|S|400|16.830000||
B|USB|20260123|14:12:28|S|9|55.665000||
B|YDDL|20260123|14:12:28|S|100|6.970000||
B|TSLA|20260123|14:12:29|S|17|448.110000||
B|CCJ|20260123|14:12:30|S|100|123.530000||
B|EOSE|20260123|14:12:30|S|8|17.419300||
B|MRNA|20260123|14:12:30|S|35|48.100000||
B|REVB|20260123|14:12:30|S|1|0.886500||
B|SU|20260123|14:12:30|S|100|51.095000||
B|APLD|20260123|14:12:31|S|26|38.730000||
B|VALE|20260123|14:12:31|S|23|16.035000||
B|XRAY|20260123|14:12:31|S|100|12.615000||
B|GFS|20260123|14:12:32|S|100|42.935900||
B|THM|20260123|14:12:32|S|890|2.450000||
B|META|20260123|14:12:33|S|9|665.323800||
B|PGY|20260123|14:12:33|S|95|21.760000||
B|SLV|20260123|14:12:33|S|2|91.815000||
B|ZS|20260123|14:12:33|S|3|209.712500||
B|HPQ|20260123|14:12:34|S|50|19.315000||
B|IBIT|20260123|14:12:34|S|58|51.225000||
B|RIO|20260123|14:12:34|S|50|89.955000||
B|TMC|20260123|14:12:34|S|100|9.465000||
B|APH|20260123|14:12:35|S|50|151.390000||
B|CCJ|20260123|14:12:35|S|10|123.530000||
B|PLTR|20260123|14:12:35|S|100|170.235000||
B|PSLV|20260123|14:12:35|S|30|32.910000||
B|QCLS|20260123|14:12:35|S|40|5.780000||
B|THM|20260123|14:12:35|S|100|2.445000||
B|USAR|20260123|14:12:35|S|100|24.745000||
B|WMT|20260123|14:12:35|S|3|117.825000||
B|Z|20260123|14:12:35|S|10|67.875000||
B|KOLD|20260123|14:12:36|S|60|21.365000||
B|OPEN|20260123|14:12:36|S|100|6.075000||
B|PG|20260123|14:12:36|S|26|150.119800||
B|SNOW|20260123|14:12:36|S|30|210.116000||
B|USAR|20260123|14:12:36|S|100|24.745000||
B|BRK/B|20260123|14:12:37|S|80|481.535000||
B|BRK/B|20260123|14:12:37|S|97|481.535000||
B|GEMI|20260123|14:12:38|S|16|9.908600||
B|GEMI|20260123|14:12:38|S|100|9.900000||
B|IQV|20260123|14:12:38|S|3|234.851000||
B|META|20260123|14:12:38|S|5|665.325000||
B|MRSH|20260123|14:12:38|S|14|182.080000||
B|OXY|20260123|14:12:38|S|10|44.225000||
B|ITT|20260123|14:12:39|S|6|182.310000||
B|UTHR|20260123|14:12:39|S|10|468.908000||
B|GIBO|20260123|14:12:40|S|123|2.400000||
B|HPQ|20260123|14:12:40|S|100|19.315000||
B|SUPV|20260123|14:12:40|S|150|11.466900||
B|AAPL|20260123|14:12:41|S|100|247.690000||
B|AMD|20260123|14:12:41|S|10|256.870000||
B|AMD|20260123|14:12:41|S|10|256.870000||
B|CRML|20260123|14:12:41|S|105|19.660000||
B|SGOV|20260123|14:12:41|S|148|100.610000||
B|APLD|20260123|14:12:42|S|26|38.760000||
B|DUOL|20260123|14:12:42|S|3|157.375700||
B|GME|20260123|14:12:42|S|60|22.815000||
B|UVIX|20260123|14:12:43|S|100|5.310000||
B|CAT|20260123|14:12:44|S|1|626.380000||
B|GIBO|20260123|14:12:45|S|500|2.400000||
B|PFG|20260123|14:12:45|S|100|90.710000||
B|CRSR|20260123|14:12:46|S|3|5.329300||
B|IWM|20260123|14:12:46|S|378|265.365000||
B|NEXT|20260123|14:12:46|S|20|5.354500||
B|SCHD|20260123|14:12:46|S|100|29.107500||
B|XAR|20260123|14:12:46|S|50|283.800000||
B|XAR|20260123|14:12:46|S|163|283.791300||
B|APLD|20260123|14:12:47|S|100|38.740000||
B|APLD|20260123|14:12:47|S|2000|38.740000||
B|IBIT|20260123|14:12:47|S|101|51.260000||
B|IYRI|20260123|14:12:47|S|4|49.140000||
B|SMR|20260123|14:12:47|S|60|19.930000||
B|ASM|20260123|14:12:48|S|100|9.335000||
B|CRML|20260123|14:12:48|S|110|19.677400||
B|INTC|20260123|14:12:48|S|800|44.696700||
B|NVDA|20260123|14:12:48|S|1|188.205000||
B|TEL|20260123|14:12:48|S|22|224.930000||
B|GGAL|20260123|14:12:49|S|100|54.090000||
B|GGAL|20260123|14:12:49|S|100|54.090000||
B|RRX|20260123|14:12:49|S|100|155.500000||
B|XPEV|20260123|14:12:49|S|50|19.259300||
B|ABT|20260123|14:12:50|S|10|106.530000||
B|ERIC|20260123|14:12:50|S|100|10.515000||
B|REVB|20260123|14:12:50|S|100|0.879500||
B|USAR|20260123|14:12:50|S|80|24.740000||
B|VOYX|20260123|14:12:50|S|50|29.060000||
B|ZTS|20260123|14:12:50|S|5|124.092700||
B|REVB|20260123|14:12:51|S|2|0.870100||
B|REVB|20260123|14:12:51|S|100|0.879600||
B|TE|20260123|14:12:51|S|1700|8.857400||
B|IRE|20260123|14:12:52|S|100|13.000000||
B|KR|20260123|14:12:52|S|120|63.640000||
B|META|20260123|14:12:52|S|100|665.360000||
B|META|20260123|14:12:52|S|100|665.360000||
B|OS|20260123|14:12:52|S|20|23.635000||
B|QCLS|20260123|14:12:52|S|1|5.789100||
B|SERV|20260123|14:12:52|S|5|13.070000||
B|USAR|20260123|14:12:52|S|100|24.710000||
B|AES|20260123|14:12:53|S|10|14.247500||
B|CRWV|20260123|14:12:53|S|6|94.580000||
B|LYFT|20260123|14:12:53|S|50|17.787400||
B|QBTS|20260123|14:12:53|S|2000|25.960000||
B|WFC|20260123|14:12:53|S|4|86.800000||
B|AMZN|20260123|14:12:54|S|2|239.495000||
B|JOBY|20260123|14:12:54|S|20|14.185000||
B|KMX|20260123|14:12:54|S|1|46.579000||
B|QCLS|20260123|14:12:54|S|1|5.765000||
B|QCLS|20260123|14:12:54|S|1|5.779300||
B|SMCI|20260123|14:12:54|S|50|31.705000||
B|TSLA|20260123|14:12:54|S|40|448.245000||
B|ZSL|20260123|14:12:54|S|100|2.310000||
B|AAPL|20260123|14:12:55|S|100|247.850000||
B|AAPL|20260123|14:12:55|S|100|247.855000||
B|INDA|20260123|14:12:55|S|1|51.252000||
B|KHC|20260123|14:12:55|S|3|23.065000||
B|MSTR|20260123|14:12:55|S|100|165.990000||
B|NVDA|20260123|14:12:55|S|50|188.185000||
B|MLCI|20260123|14:12:56|S|100|8.165000||
B|AMZN|20260123|14:12:57|S|2|239.500000||
B|CRWV|20260123|14:12:57|S|100|94.530000||
B|CRWV|20260123|14:12:57|S|100|94.540000||
B|CRWV|20260123|14:12:57|S|1500|94.550000||
B|GGAL|20260123|14:12:57|S|100|54.100000||
B|IBRX|20260123|14:12:57|S|100|6.970000||
B|MSC|20260123|14:12:57|S|1|3.250000||
B|MSTR|20260123|14:12:57|S|50|165.965000||
B|PLTR|20260123|14:12:57|S|1|170.130000||
B|SOUN|20260123|14:12:57|S|10|10.445000||
B|THM|20260123|14:12:57|S|100|2.450000||
B|BMA|20260123|14:12:58|S|55|97.560000||
B|CRML|20260123|14:12:58|S|54|19.640000||
B|MSTR|20260123|14:12:58|S|40|165.965000||
B|NG|20260123|14:12:58|S|46|9.735000||
B|PGY|20260123|14:12:58|S|20|21.730000||
B|QCLS|20260123|14:12:58|S|1|5.779800||
B|SGOV|20260123|14:12:58|S|84|100.605500||
B|BMA|20260123|14:12:59|S|50|97.560000||
B|COIN|20260123|14:12:59|S|1|218.000000||
B|KOD|20260123|14:12:59|S|762|26.390000||
B|MSFT|20260123|14:12:59|S|2|469.440000||
B|NAK|20260123|14:12:59|S|2000|2.150000||
B|NAK|20260123|14:12:59|S|5200|2.140000||
B|NBIS|20260123|14:12:59|S|40|97.750000||
B|BMA|20260123|14:13:00|S|50|97.560000||
B|FJET|20260123|14:13:00|S|100|11.070000||
B|MSFT|20260123|14:13:00|S|20|469.450000||
B|NFLX|20260123|14:13:01|S|3|85.655000||
B|QCLS|20260123|14:13:01|S|1|5.779100||
B|XLV|20260123|14:13:01|S|1|157.425000||
B|FCEL|20260123|14:13:02|S|600|10.250000||
B|MU|20260123|14:13:02|S|225|400.620000||
B|AMC|20260123|14:13:03|S|10|1.570000||
B|BMA|20260123|14:13:03|S|49|97.560000||
B|COFpL|20260123|14:13:03|S|128|17.256400||
B|VELO|20260123|14:13:03|S|30|15.190000||
B|BMA|20260123|14:13:04|S|2|97.560000||
B|BMA|20260123|14:13:04|S|51|97.560000||
B|BRK/B|20260123|14:13:04|S|2|481.418300||
B|CAT|20260123|14:13:04|S|5|626.370000||
B|RKLB|20260123|14:13:04|S|10|91.745000||
B|ZM|20260123|14:13:04|S|13|85.650000||
B|CRML|20260123|14:13:05|S|1|19.605000||
B|GGLL|20260123|14:13:05|S|100|106.440000||
B|QCLS|20260123|14:13:05|S|40|5.760000||
B|SGOV|20260123|14:13:05|S|25|100.610000||
B|ONDS|20260123|14:13:06|S|30|12.245000||
B|SOC|20260123|14:13:06|S|31|10.773800||
B|AAPL|20260123|14:13:07|S|1|247.860000||
B|ALAB|20260123|14:13:07|S|1|167.410000||
B|IWM|20260123|14:13:07|S|50|265.325000||
B|OKLO|20260123|14:13:07|S|25|88.170000||
B|RIO|20260123|14:13:07|S|100|89.930000||
B|BHVN|20260123|14:13:08|S|8|13.480000||
B|CRML|20260123|14:13:08|S|59|19.620000||
B|IRDM|20260123|14:13:08|S|45|21.920000||
B|QCLS|20260123|14:13:08|S|1|5.769200||
B|TWST|20260123|14:13:08|S|2|43.198000||
B|UL|20260123|14:13:08|S|100|66.629700||
B|BBVA|20260123|14:13:09|S|100|24.968000||
B|CVNA|20260123|14:13:09|S|30|474.590000||
B|SNDK|20260123|14:13:09|S|18|476.910000||
B|STLD|20260123|14:13:09|S|1|179.390000||
B|USAR|20260123|14:13:09|S|50|24.640000||
B|IGR|20260123|14:13:10|S|1100|4.690000||
B|IREN|20260123|14:13:10|S|100|58.341200||
B|PLUG|20260123|14:13:10|S|25|2.490000||
B|ZTS|20260123|14:13:10|S|100|124.170000||
B|BMNR|20260123|14:13:11|S|3|29.220000||
B|FAST|20260123|14:13:11|S|7|44.115000||
B|INTC|20260123|14:13:11|S|3|44.685000||
B|PRME|20260123|14:13:11|S|150|4.415000||
B|SUPV|20260123|14:13:11|S|1885|11.468600||
B|SPYM|20260123|14:13:12|S|1|81.159300||
B|USAR|20260123|14:13:12|S|100|24.670000||
B|CVNA|20260123|14:13:14|S|10|474.449000||
B|EVLV|20260123|14:13:14|S|10|6.538000||
B|GRAL|20260123|14:13:14|S|6|106.800000||
B|IREN|20260123|14:13:14|S|300|58.333000||
B|MSTR|20260123|14:13:14|S|1|165.975000||
B|BMNR|20260123|14:13:15|S|120|29.225000||
B|INTC|20260123|14:13:15|S|11|44.685000||
B|VALE|20260123|14:13:15|S|22|16.025000||
B|BOXX|20260123|14:13:16|S|20|115.410000||
B|CUK|20260123|14:13:16|S|100|28.625000||
B|NAIL|20260123|14:13:16|S|1|62.350000||
B|NGD|20260123|14:13:16|S|97|12.781000||
B|BRK/B|20260123|14:13:17|S|80|481.430000||
B|CEG|20260123|14:13:18|S|2|289.000000||
B|MRAM|20260123|14:13:18|S|20|14.180000||
B|PFF|20260123|14:13:18|S|100|31.915000||
B|REVB|20260123|14:13:18|S|817|0.865100||
B|SNOW|20260123|14:13:18|S|2|210.110000||
B|AAPL|20260123|14:13:19|S|4|247.860000||
B|AGQ|20260123|14:13:19|S|24|312.592800||
B|NVDA|20260123|14:13:19|S|54|188.150000||
B|NVDA|20260123|14:13:19|S|100|188.145000||
B|THM|20260123|14:13:19|S|100|2.445000||
B|UVIX|20260123|14:13:19|S|100|5.320000||
B|WVE|20260123|14:13:19|S|10|13.670000||
B|ZTS|20260123|14:13:19|S|100|124.115900||
B|AAPU|20260123|14:13:20|S|7|27.695000||
B|BBAR|20260123|14:13:20|S|257|19.210000||
B|MAS|20260123|14:13:20|S|50|68.595000||
B|NFLX|20260123|14:13:20|S|8|85.655000||
B|NVDA|20260123|14:13:20|S|96|188.145000||
B|PFE|20260123|14:13:20|S|5|25.635000||
B|SMR|20260123|14:13:20|S|100|19.915000||
B|CLSK|20260123|14:13:21|S|100|14.145000||
B|FRO|20260123|14:13:21|S|100|26.090000||
B|QCLS|20260123|14:13:21|S|100|5.830000||
B|CVX|20260123|14:13:22|S|55|167.265000||
B|ETR|20260123|14:13:22|S|10|93.047500||
B|FRMI|20260123|14:13:22|S|100|9.730000||
B|GLD|20260123|14:13:23|S|60|457.170900||
B|MSTX|20260123|14:13:23|S|77|4.369000||
B|SPYM|20260123|14:13:23|S|1|81.156900||
B|TME|20260123|14:13:23|S|20|16.915000||
B|EQPT|20260123|14:13:24|S|40|29.680000||
B|INTC|20260123|14:13:24|S|4|44.685000||
B|MU|20260123|14:13:24|S|50|400.585000||
B|PBR|20260123|14:13:25|S|50|14.195000||
B|PBR|20260123|14:13:25|S|205|14.195000||
B|SCHL|20260123|14:13:25|S|79|34.870000||
B|NUV|20260123|14:13:26|S|47|9.030000||
B|ONDS|20260123|14:13:26|S|100|12.235000||
B|PBR|20260123|14:13:26|S|5|14.195000||
B|PBR|20260123|14:13:26|S|9|14.195000||
B|PBR|20260123|14:13:26|S|27|14.195000||
B|PBR|20260123|14:13:26|S|360|14.195000||
B|RIOT|20260123|14:13:26|S|19|17.910700||
B|TJX|20260123|14:13:26|S|200|153.250000||
B|VAW|20260123|14:13:26|S|6|230.370000||
B|COIN|20260123|14:13:27|S|48|218.040000||
B|CPT|20260123|14:13:27|S|120|107.530000||
B|IREN|20260123|14:13:27|S|25|58.388800||
B|LFUS|20260123|14:13:27|S|9|290.630000||
B|NFLX|20260123|14:13:27|S|1|85.650000||
B|PBR|20260123|14:13:27|S|500|14.195000||
B|PBR|20260123|14:13:27|S|558|14.195000||
B|PSLV|20260123|14:13:27|S|100|32.880000||
B|ROLR|20260123|14:13:27|S|200|9.035000||
B|TRP|20260123|14:13:27|S|1|56.130000||
B|VOO|20260123|14:13:27|S|700|634.310000||
B|ZIM|20260123|14:13:27|S|100|22.405000||
B|CRCL|20260123|14:13:28|S|100|71.880000||
B|FANG|20260123|14:13:28|S|10|153.810000||
B|SAFE|20260123|14:13:28|S|100|14.180000||
B|CING|20260123|14:13:29|S|25|5.120000||
B|OKLO|20260123|14:13:29|S|10|88.070000||
B|UAMY|20260123|14:13:29|S|80|11.120000||
B|OPEN|20260123|14:13:30|S|100|6.075000||
B|PLAB|20260123|14:13:30|S|50|34.600000||
B|BKR|20260123|14:13:31|S|50|54.500000||
B|BKR|20260123|14:13:31|S|100|54.495000||
B|BL|20260123|14:13:31|S|100|53.070000||
B|SUPV|20260123|14:13:31|S|100|11.465000||
B|YPF|20260123|14:13:31|S|8|36.610000||
B|SCHW|20260123|14:13:32|S|100|102.690000||
B|SMR|20260123|14:13:32|S|50|19.917400||
B|SUPV|20260123|14:13:32|S|100|11.465000||
B|ZIM|20260123|14:13:32|S|20|22.380000||
B|ZIM|20260123|14:13:32|S|100|22.380000||
B|ZS|20260123|14:13:32|S|40|208.945000||
B|AMZN|20260123|14:13:33|S|100|239.500000||
B|RGTI|20260123|14:13:33|S|100|24.205000||
B|JBL|20260123|14:13:34|S|10|244.295000||
B|SLV|20260123|14:13:34|S|40|91.765000||
B|ZIM|20260123|14:13:34|S|100|22.390000||
B|IR|20260123|14:13:35|S|20|87.540000||
B|IREN|20260123|14:13:35|S|50|58.335000||
B|OS|20260123|14:13:35|S|12|23.635000||
B|REVB|20260123|14:13:35|S|100|0.866100||
B|XAIR|20260123|14:13:35|S|1|1.645000||
B|SUPV|20260123|14:13:36|S|100|11.470000||
B|ZS|20260123|14:13:36|S|5|209.569900||
B|RIG|20260123|14:13:37|S|9|4.905000||
B|SGOV|20260123|14:13:37|S|5|100.610000||
B|SMCI|20260123|14:13:37|S|100|31.685000||
B|TMC|20260123|14:13:37|S|200|9.455000||
B|CHRW|20260123|14:13:38|S|3|176.610000||
B|HTO|20260123|14:13:38|S|100|52.230000||
B|ONDS|20260123|14:13:38|S|60|12.235000||
B|RKT|20260123|14:13:38|S|100|21.590000||
B|COGT|20260123|14:13:39|S|10|37.090000||
B|GOSS|20260123|14:13:39|S|100|2.715000||
B|REVB|20260123|14:13:39|S|1|0.855100||
B|REVB|20260123|14:13:39|S|1|0.861100||
B|TAN|20260123|14:13:39|S|100|55.660000||
B|TSLA|20260123|14:13:39|S|25|448.060000||
B|XLE|20260123|14:13:39|S|5|49.335000||
B|MOVE|20260123|14:13:40|S|10|16.270000||
B|NOW|20260123|14:13:40|S|40|133.075000||
B|SLVP|20260123|14:13:40|S|163|46.636000||
B|THH|20260123|14:13:40|E|100|1.130000||
B|USAR|20260123|14:13:40|S|826|24.550000||
B|AAPL|20260123|14:13:41|S|3|247.845000||
B|ESSC|20260123|14:13:41|S|42|27.350000||
B|NMRK|20260123|14:13:41|S|80|17.120000||
B|GIBO|20260123|14:13:42|S|106|2.379400||
B|MOVE|20260123|14:13:42|S|100|16.270000||
B|PSQ|20260123|14:13:42|S|7500|29.859900||
B|TEM|20260123|14:13:42|S|3|66.170000||
B|VTI|20260123|14:13:42|S|4|340.750000||
B|ASPI|20260123|14:13:43|S|20|8.520000||
B|FAS|20260123|14:13:43|S|1|151.350000||
B|IMRX|20260123|14:13:43|S|100|5.380000||
B|SNDK|20260123|14:13:43|S|8|476.650000||
B|Z|20260123|14:13:43|S|100|67.830000||
B|ARKQ|20260123|14:13:44|S|7|130.600000||
B|ETHA|20260123|14:13:44|S|15|22.500700||
B|GFS|20260123|14:13:44|S|25|42.895900||
B|IMRX|20260123|14:13:44|S|100|5.430000||
B|IMRX|20260123|14:13:44|S|400|5.425000||
B|IMRX|20260123|14:13:44|S|1200|5.430000||
B|NVDA|20260123|14:13:44|S|100|188.065000||
B|QCLS|20260123|14:13:44|S|31|5.795000||
B|RKLB|20260123|14:13:44|S|100|91.620000||
B|RKLB|20260123|14:13:44|S|400|91.623600||
B|SMR|20260123|14:13:44|S|50|19.910000||
B|CRDO|20260123|14:13:45|S|33|134.240000||
B|PG|20260123|14:13:45|S|17|150.099300||
B|PLTR|20260123|14:13:45|S|50|170.001200||
B|RIVN|20260123|14:13:45|S|30|15.910000||
B|RIVN|20260123|14:13:45|S|100|15.905000||
B|THM|20260123|14:13:45|S|100|2.445000||
B|EWW|20260123|14:13:46|S|100|75.555000||
B|RDDT|20260123|14:13:46|S|7|219.570200||
B|SCHF|20260123|14:13:46|S|2583|25.285000||
B|TME|20260123|14:13:46|S|20|16.905000||
B|ZTS|20260123|14:13:46|S|12|124.124500||
B|ADUR|20260123|14:13:47|S|20|14.870000||
B|BV|20260123|14:13:47|S|20|13.250000||
B|GILD|20260123|14:13:47|S|10|136.030000||
B|IBM|20260123|14:13:47|S|5|292.520000||
B|ORLA|20260123|14:13:47|S|11|18.150000||
B|PLTR|20260123|14:13:47|S|20|169.951200||
B|SMR|20260123|14:13:47|S|30|19.900000||
B|SMR|20260123|14:13:47|S|32|19.900000||
B|SOXL|20260123|14:13:47|S|100|60.690000||
B|TME|20260123|14:13:47|S|20|16.905000||
B|LPTH|20260123|14:13:48|S|100|12.970000||
B|O|20260123|14:13:48|S|2|60.645000||
B|OXY|20260123|14:13:48|S|100|44.205000||
B|PYPL|20260123|14:13:48|S|100|56.665000||
B|THM|20260123|14:13:48|S|400|2.450000||
B|EGO|20260123|14:13:49|S|120|46.295000||
B|EGO|20260123|14:13:49|S|700|46.295000||
B|IBB|20260123|14:13:49|S|66|175.521000||
B|TEM|20260123|14:13:49|S|2|66.160000||
B|TME|20260123|14:13:49|S|6|16.905000||
B|TQQQ|20260123|14:13:50|S|2|54.470000||
B|ALK|20260123|14:13:51|S|401|51.670000||
B|FXI|20260123|14:13:51|S|35|39.410000||
B|GE|20260123|14:13:51|S|2|291.710000||
B|JHX|20260123|14:13:51|S|100|24.385000||
B|THM|20260123|14:13:51|S|100|2.445000||
B|THM|20260123|14:13:51|S|600|2.450000||
B|TSLA|20260123|14:13:51|S|50|447.730000||
B|UCO|20260123|14:13:51|S|200|21.535000||
B|UCO|20260123|14:13:51|S|400|21.535000||
B|VIST|20260123|14:13:51|S|100|52.990000||
B|VIST|20260123|14:13:51|S|100|53.000000||
B|NOW|20260123|14:13:52|S|40|133.010000||
B|RR|20260123|14:13:52|S|10|4.265000||
B|TRN|20260123|14:13:52|S|11|27.070000||
B|PG|20260123|14:13:53|S|100|150.090000||
B|PLTR|20260123|14:13:53|S|30|169.910000||
B|PLTR|20260123|14:13:53|S|200|169.901200||
B|BLNE|20260123|14:13:54|S|100|3.500000||
B|PFE|20260123|14:13:54|S|400|25.625000||
B|SNT|20260123|14:13:54|S|200|4.380000||
B|UCO|20260123|14:13:54|S|200|21.540000||
B|GGAL|20260123|14:13:55|S|160|54.080000||
B|IVR|20260123|14:13:55|S|280|9.015000||
B|RR|20260123|14:13:55|S|590|4.265000||
B|RR|20260123|14:13:55|S|2900|4.265000||
B|SQQQ|20260123|14:13:55|S|874|65.817300||
B|ZS|20260123|14:13:55|S|7|208.945000||
B|MSFT|20260123|14:13:56|S|1|469.227900||
B|TSM|20260123|14:13:56|S|2|334.240000||
B|AAPL|20260123|14:13:57|S|1|247.790000||
B|DDOG|20260123|14:13:57|S|5|130.320000||
B|LMT|20260123|14:13:57|S|2|589.278500||
B|SGML|20260123|14:13:57|S|2|14.790000||
B|SGML|20260123|14:13:57|S|20|14.771700||
B|THM|20260123|14:13:57|S|100|2.445000||
B|UUUU|20260123|14:13:57|S|20|25.830000||
B|DKNG|20260123|14:13:58|S|46|30.039300||
B|DKNG|20260123|14:13:58|S|58|30.040000||
B|MATX|20260123|14:13:58|S|20|158.690000||
B|NVDA|20260123|14:13:58|S|100|188.035000||
B|OPEN|20260123|14:13:58|S|1|6.065000||
B|TSLA|20260123|14:13:58|S|3|447.650000||
B|TSLA|20260123|14:13:58|S|600|447.605000||
B|AG|20260123|14:13:59|S|50|24.969500||
B|LITE|20260123|14:13:59|S|40|343.310000||
B|MARA|20260123|14:13:59|S|1|10.745000||
B|OKLO|20260123|14:13:59|S|30|87.990000||
B|CEG|20260123|14:14:00|S|1|288.670000||
B|ONON|20260123|14:14:00|S|100|45.850000||
B|CPS|20260123|14:14:01|S|10|30.990000||
B|NFLX|20260123|14:14:01|S|200|85.610000||
B|NOW|20260123|14:14:01|S|40|132.990000||
B|FRMI|20260123|14:14:02|S|100|9.710000||
B|INTC|20260123|14:14:02|S|19|44.647000||
B|MSFT|20260123|14:14:02|S|8|469.237800||
B|NVDA|20260123|14:14:02|S|100|187.985000||
B|SLV|20260123|14:14:02|S|125|91.755500||
B|TSLA|20260123|14:14:02|S|20|447.578200||
B|TSLA|20260123|14:14:02|S|40|447.498500||
B|CVX|20260123|14:14:03|S|2|167.250000||
B|PLTR|20260123|14:14:03|S|5|169.910000||
B|SMCX|20260123|14:14:03|S|94|12.889100||
B|SUPV|20260123|14:14:03|S|100|11.455000||
B|SUPV|20260123|14:14:03|S|100|11.460000||
B|THM|20260123|14:14:03|S|100|2.445000||
B|TSLA|20260123|14:14:03|S|40|447.535000||
B|TSLA|20260123|14:14:03|S|100|447.530000||
B|SNDK|20260123|14:14:04|S|10|477.450000||
B|ZTS|20260123|14:14:04|S|100|124.120200||
B|CRML|20260123|14:14:05|S|50|19.760000||
B|CRML|20260123|14:14:05|S|50|19.764700||
B|DKNG|20260123|14:14:05|S|100|30.035000||
B|URNJ|20260123|14:14:05|S|1|36.010000||
B|ZSL|20260123|14:14:05|S|400|2.310000||
B|HL|20260123|14:14:06|S|50|31.755000||
B|IREN|20260123|14:14:06|S|200|58.321200||
B|METCB|20260123|14:14:06|S|100|14.080000||
B|SMR|20260123|14:14:06|S|20|19.900000||
B|THM|20260123|14:14:06|S|100|2.445000||
B|TSLA|20260123|14:14:06|S|3|447.601600||
B|ZTS|20260123|14:14:06|S|100|124.010000||
B|BABA|20260123|14:14:07|S|3|173.700000||
B|DGP|20260123|14:14:07|S|20|210.620000||
B|DIA|20260123|14:14:07|S|5|490.818800||
B|ALNT|20260123|14:14:08|S|1|63.230000||
B|AMD|20260123|14:14:08|S|45|256.580000||
B|AMD|20260123|14:14:08|S|96|256.578100||
B|AMD|20260123|14:14:08|S|350|256.570000||
B|AMD|20260123|14:14:08|S|485|256.580000||
B|NVDA|20260123|14:14:08|S|1|188.035000||
B|USAR|20260123|14:14:08|S|100|24.555000||
B|VVOS|20260123|14:14:08|S|5|1.760000||
B|ARWR|20260123|14:14:09|S|20|68.230000||
B|FISV|20260123|14:14:09|S|100|67.230000||
B|MSFT|20260123|14:14:09|S|10|469.340000||
B|ABT|20260123|14:14:10|S|94|106.505000||
B|ALC|20260123|14:14:10|S|10|80.090000||
B|IMRX|20260123|14:14:10|S|100|5.410000||
B|IMRX|20260123|14:14:10|S|1700|5.420000||
B|SMCI|20260123|14:14:10|S|82|31.775000||
B|SMCI|20260123|14:14:10|S|520|31.770000||
B|CVX|20260123|14:14:11|S|20|167.260000||
B|DAVE|20260123|14:14:11|S|42|186.510000||
B|FLUT|20260123|14:14:11|S|100|176.660000||
B|SIL|20260123|14:14:11|S|75|110.800000||
B|WDC|20260123|14:14:11|S|1|236.540000||
B|AMD|20260123|14:14:12|S|86|256.560000||
B|BSX|20260123|14:14:12|S|6|91.695000||
B|PAYX|20260123|14:14:12|S|70|106.580000||
B|CRML|20260123|14:14:13|S|200|19.790000||
B|INTC|20260123|14:14:13|S|1|44.695000||
B|INTC|20260123|14:14:13|S|209|44.700000||
B|PLTR|20260123|14:14:13|S|4|169.930000||
B|PN|20260123|14:14:13|S|538|0.564400||
B|SETM|20260123|14:14:13|S|200|38.350000||
B|USB|20260123|14:14:13|S|100|55.620000||
B|APLD|20260123|14:14:14|S|100|38.765000||
B|INTC|20260123|14:14:14|S|300|44.695000||
B|CAVA|20260123|14:14:15|S|100|66.575000||
B|MAN|20260123|14:14:15|S|20|30.810000||
B|QURE|20260123|14:14:15|S|10|24.730000||
B|ZS|20260123|14:14:15|S|5|209.563800||
B|AGQ|20260123|14:14:16|S|100|312.860000||
B|DELL|20260123|14:14:16|S|3|114.890000||
B|SETM|20260123|14:14:16|S|14|38.350000||
B|AAPL|20260123|14:14:17|S|20|247.780000||
B|RARE|20260123|14:14:17|S|4|24.395000||
B|SKYT|20260123|14:14:18|S|63|31.400000||
B|MSCI|20260123|14:14:19|S|2|586.420000||
B|SYM|20260123|14:14:19|S|100|62.470000||
B|ADP|20260123|14:14:20|S|12|257.243000||
B|CLS|20260123|14:14:20|S|100|300.890000||
B|FENY|20260123|14:14:20|S|310|27.338100||
B|WPM|20260123|14:14:20|S|21|146.067600||
B|INVA|20260123|14:14:21|S|100|19.720000||
B|WHLR|20260123|14:14:21|S|100|6.170000||
B|ZS|20260123|14:14:21|S|46|209.409000||
B|AMD|20260123|14:14:22|S|100|256.570000||
B|GIS|20260123|14:14:22|S|50|44.505000||
B|SCHW|20260123|14:14:22|S|50|102.690000||
B|TEM|20260123|14:14:22|S|40|66.170000||
B|MSTR|20260123|14:14:23|S|40|165.850000||
B|INTC|20260123|14:14:24|S|1|44.685000||
B|INTC|20260123|14:14:24|S|60|44.685000||
B|OPEN|20260123|14:14:24|S|60|6.068000||
B|PFE|20260123|14:14:24|S|400|25.625000||
B|PAHC|20260123|14:14:25|S|52|39.144000||
B|AUST|20260123|14:14:26|S|100|2.740000||
B|AVEM|20260123|14:14:26|S|100|82.760000||
B|COUR|20260123|14:14:26|S|200|6.605000||
B|DEO|20260123|14:14:26|S|16|90.920000||
B|NFLX|20260123|14:14:26|S|100|85.605000||
B|BMNR|20260123|14:14:27|S|100|29.140000||
B|BN|20260123|14:14:27|S|100|46.985000||
B|QQQM|20260123|14:14:27|S|4|256.505800||
B|SCCO|20260123|14:14:27|S|4|183.040000||
B|SGOV|20260123|14:14:27|S|131|100.604500||
B|WWR|20260123|14:14:27|S|40|1.180000||
B|FNGD|20260123|14:14:28|S|100|5.640000||
B|UBER|20260123|14:14:28|S|28|81.910600||
B|ZETA|20260123|14:14:28|S|2|21.995000||
B|ALGM|20260123|14:14:29|S|59|32.560000||
B|THM|20260123|14:14:29|S|100|2.445000||
B|COGT|20260123|14:14:30|S|4|37.083100||
B|MXC|20260123|14:14:30|S|100|10.730000||
B|NOW|20260123|14:14:30|S|2|132.919000||
B|SOXX|20260123|14:14:30|S|138|343.200000||
B|AMD|20260123|14:14:31|S|15|256.628700||
B|GDXU|20260123|14:14:31|S|15|453.893800||
B|GDXU|20260123|14:14:31|S|35|453.884800||
B|META|20260123|14:14:31|S|2|665.170000||
B|NVDA|20260123|14:14:31|S|17|188.070000||
B|ROIV|20260123|14:14:31|S|100|22.775000||
B|CHWY|20260123|14:14:32|S|5|31.664500||
B|CRML|20260123|14:14:32|S|100|19.790000||
B|NVDA|20260123|14:14:32|S|100|188.080000||
B|THM|20260123|14:14:32|S|900|2.450000||
B|DNA|20260123|14:14:33|S|110|10.195000||
B|DNA|20260123|14:14:33|S|114|10.195000||
B|NVDA|20260123|14:14:33|S|100|188.100000||
B|OPEN|20260123|14:14:33|S|250|6.065000||
B|PLTY|20260123|14:14:33|S|8|47.940000||
B|SCHA|20260123|14:14:33|S|916|30.578500||
B|ZS|20260123|14:14:33|S|5|209.556200||
B|ANET|20260123|14:14:34|S|100|136.740000||
B|GDX|20260123|14:14:34|S|300|106.382100||
B|GGAL|20260123|14:14:34|S|75|53.990000||
B|OPEN|20260123|14:14:34|S|10|6.065000||
B|SCHW|20260123|14:14:34|S|100|102.700000||
B|TSLA|20260123|14:14:34|S|10|447.738000||
B|DGP|20260123|14:14:35|S|200|210.600000||
B|GDX|20260123|14:14:35|S|110|106.390000||
B|IBIT|20260123|14:14:35|S|1|51.205000||
B|ONDS|20260123|14:14:35|S|16|12.235000||
B|SMCI|20260123|14:14:35|S|8|31.816900||
B|THM|20260123|14:14:35|S|200|2.450000||
B|THM|20260123|14:14:35|S|500|2.450000||
B|TROW|20260123|14:14:35|S|2|106.155000||
B|JOBY|20260123|14:14:36|S|101|14.165000||
B|BITO|20260123|14:14:38|S|1|12.520000||
B|HUT|20260123|14:14:38|S|5|59.505000||
B|QBTS|20260123|14:14:38|S|43|25.969400||
B|RZLV|20260123|14:14:38|S|400|3.185000||
B|UUUU|20260123|14:14:38|S|8|25.865000||
B|AAPL|20260123|14:14:39|S|100|247.850000||
B|AGGH|20260123|14:14:39|S|511|20.795000||
B|GLOB|20260123|14:14:39|S|1|68.855000||
B|APLD|20260123|14:14:40|S|100|38.770000||
B|CRML|20260123|14:14:40|S|50|19.750000||
B|NVDA|20260123|14:14:40|S|100|188.090000||
B|JNJ|20260123|14:14:41|S|18|219.720000||
B|PAAS|20260123|14:14:41|S|3|64.348800||
B|SNDK|20260123|14:14:41|S|200|477.548400||
B|ZSL|20260123|14:14:41|S|1000|2.310000||
B|GGAL|20260123|14:14:42|S|150|53.920000||
B|GGAL|20260123|14:14:42|S|224|53.920000||
B|GGAL|20260123|14:14:42|S|242|53.920000||
B|MSTX|20260123|14:14:42|S|13|4.360000||
B|GEMI|20260123|14:14:43|S|43|9.879000||
B|GIBO|20260123|14:14:43|S|2|2.310000||
B|GIBO|20260123|14:14:43|S|50|2.330000||
B|OKE|20260123|14:14:43|S|100|78.710000||
B|TSLA|20260123|14:14:43|S|1|447.681200||
B|AGQ|20260123|14:14:44|S|250|312.725400||
B|REVB|20260123|14:14:44|S|2|0.863100||
B|VRT|20260123|14:14:44|S|4|182.220000||
B|GGAL|20260123|14:14:45|S|84|53.920000||
B|ORCL|20260123|14:14:45|S|1|177.090000||
B|PGY|20260123|14:14:45|S|36|21.756800||
B|RIOT|20260123|14:14:45|S|1|17.880000||
B|RXRX|20260123|14:14:45|S|220|4.789300||
B|SGOV|20260123|14:14:45|S|100|100.610000||
B|TSLA|20260123|14:14:45|S|40|447.811700||
B|Z|20260123|14:14:45|S|300|67.840000||
B|ABNB|20260123|14:14:46|S|35|133.236100||
B|CLSK|20260123|14:14:46|S|100|14.135000||
B|CRML|20260123|14:14:46|S|66|19.770000||
B|CRWV|20260123|14:14:46|S|52|94.440000||
B|STVN|20260123|14:14:46|S|10|16.990000||
B|ENPH|20260123|14:14:47|S|47|40.030000||
B|GGAL|20260123|14:14:47|S|20|53.906600||
B|KO|20260123|14:14:47|S|5|72.390000||
B|RGTI|20260123|14:14:47|S|5|24.205000||
B|SGML|20260123|14:14:47|S|200|14.830000||
B|THM|20260123|14:14:47|S|100|2.435000||
B|WW|20260123|14:14:47|S|150|21.890000||
B|ZSL|20260123|14:14:47|S|400|2.310000||
B|BBAR|20260123|14:14:48|S|42|19.160000||
B|CRM|20260123|14:14:48|S|10|228.586300||
B|CVX|20260123|14:14:48|S|100|167.265000||
B|HCWC|20260123|14:14:48|S|636|0.337300||
B|HL|20260123|14:14:48|S|20|31.745000||
B|HL|20260123|14:14:48|S|80|31.745000||
B|IONQ|20260123|14:14:48|S|100|48.140000||
B|AMD|20260123|14:14:49|S|1|256.610000||
B|AVGO|20260123|14:14:49|S|1|319.760000||
B|BBAR|20260123|14:14:49|S|49|19.145000||
B|BBAR|20260123|14:14:49|S|49|19.153200||
B|BBAR|20260123|14:14:49|S|50|19.158600||
B|BBAR|20260123|14:14:49|S|50|19.163200||
B|GRRR|20260123|14:14:49|S|288|14.270000||
B|KOLD|20260123|14:14:49|E|10|21.570000||
B|BBAR|20260123|14:14:50|S|49|19.168700||
B|BBAR|20260123|14:14:50|S|50|19.145000||
B|BBAR|20260123|14:14:50|S|50|19.162700||
B|BSX|20260123|14:14:50|S|500|91.740000||
B|GGAL|20260123|14:14:50|S|2|53.906600||
B|NVDA|20260123|14:14:50|S|160|188.082000||
B|THH|20260123|14:14:50|S|303|1.129000||
B|THM|20260123|14:14:50|S|1300|2.440000||
B|TSLG|20260123|14:14:50|S|10|9.100000||
B|USAR|20260123|14:14:50|S|200|24.610000||
B|BBAR|20260123|14:14:51|S|50|19.165700||
B|BBAR|20260123|14:14:51|S|50|19.165700||
B|RPM|20260123|14:14:51|S|100|109.040000||
B|SOXL|20260123|14:14:51|S|100|60.740000||
B|BBAR|20260123|14:14:52|S|41|19.155000||
B|NVDA|20260123|14:14:52|S|100|188.085000||
B|VBIL|20260123|14:14:52|S|20|75.590000||
B|Z|20260123|14:14:52|S|100|67.849600||
B|AUST|20260123|14:14:53|S|200|2.750000||
B|BBAR|20260123|14:14:53|S|5|19.165700||
B|BBAR|20260123|14:14:53|S|40|19.168700||
B|BBAR|20260123|14:14:53|S|44|19.162700||
B|EWZ|20260123|14:14:53|S|99|36.360700||
B|GXRP|20260123|14:14:53|S|29|37.630000||
B|THM|20260123|14:14:53|S|100|2.435000||
B|BABA|20260123|14:14:54|S|100|173.740000||
B|BBAR|20260123|14:14:54|S|9|19.160000||
B|BBAR|20260123|14:14:54|S|18|19.155000||
B|BBAR|20260123|14:14:54|S|32|19.166500||
B|BSX|20260123|14:14:54|S|100|91.760000||
B|EWZ|20260123|14:14:54|S|9|36.360700||
B|HPQ|20260123|14:14:54|S|19|19.295000||
B|RZLT|20260123|14:14:54|S|341|3.530000||
B|SMCX|20260123|14:14:54|S|125|12.945000||
B|TSLA|20260123|14:14:54|S|50|447.680000||
B|AAPL|20260123|14:14:55|S|2|247.795000||
B|BKNG|20260123|14:14:55|S|1|5101.865000||
B|CRCL|20260123|14:14:55|S|14|71.827800||
B|EL|20260123|14:14:55|S|86|117.570000||
B|FSLR|20260123|14:14:56|S|10|244.595000||
B|KVUE|20260123|14:14:56|S|60|17.750000||
B|NN|20260123|14:14:56|S|8|17.230000||
B|OPEN|20260123|14:14:56|S|50|6.069300||
B|THM|20260123|14:14:56|S|100|2.435000||
B|WRB|20260123|14:14:56|S|100|66.780000||
B|ANET|20260123|14:14:57|S|100|136.730000||
B|BWMX|20260123|14:14:57|S|189|19.030000||
B|CEG|20260123|14:14:57|S|2|288.670000||
B|EWZ|20260123|14:14:57|S|36|36.360700||
B|CVNA|20260123|14:14:58|S|3|474.417700||
B|INTC|20260123|14:14:58|S|300|44.665000||
B|INTC|20260123|14:14:58|S|570|44.670000||
B|RZLV|20260123|14:14:58|S|100|3.185000||
B|CLM|20260123|14:14:59|S|600|8.315000||
B|EXK|20260123|14:14:59|S|100|13.965000||
B|OPEN|20260123|14:14:59|S|100|6.065000||
B|SHG|20260123|14:14:59|S|42|58.135800||
B|THM|20260123|14:14:59|S|100|2.435000||
B|THM|20260123|14:14:59|S|100|2.435000||
B|WMT|20260123|14:14:59|S|1|117.880000||
B|BBAR|20260123|14:15:00|S|6|19.172900||
B|NVDA|20260123|14:15:00|S|100|188.065000||
B|VOO|20260123|14:15:00|S|1|634.140000||
B|AZZ|20260123|14:15:01|S|90|123.000000||
B|PAAS|20260123|14:15:01|S|10|64.350000||
B|AAPL|20260123|14:15:02|S|9|247.790000||
B|APLD|20260123|14:15:02|S|100|38.700000||
B|ENVX|20260123|14:15:02|S|100|7.635000||
B|TQQQ|20260123|14:15:02|S|100|54.460000||
B|NFLX|20260123|14:15:03|S|7|85.585000||
B|DE|20260123|14:15:04|S|16|507.734400||
B|MOVE|20260123|14:15:04|S|300|16.480000||
B|NUKZ|20260123|14:15:04|S|1|71.070000||
B|XP|20260123|14:15:04|S|2|19.995000||
B|QBTS|20260123|14:15:05|S|3|25.945000||
B|SPMD|20260123|14:15:05|S|1|61.057500||
B|THM|20260123|14:15:05|S|1300|2.450000||
B|TSLA|20260123|14:15:05|S|42|447.660000||
B|CRML|20260123|14:15:06|S|150|19.755000||
B|INTC|20260123|14:15:06|S|14|44.655000||
B|NVDA|20260123|14:15:06|S|100|188.025000||
B|SUPV|20260123|14:15:06|S|1|11.430000||
B|VSNT|20260123|14:15:06|S|200|30.960000||
B|AUST|20260123|14:15:07|S|1475|2.761000||
B|INTC|20260123|14:15:07|S|100|44.660000||
B|PINS|20260123|14:15:07|S|90|26.087500||
B|PYPL|20260123|14:15:07|S|100|56.625000||
B|STLA|20260123|14:15:07|S|400|9.765000||
B|VZ|20260123|14:15:07|S|13|39.335000||
B|BOIL|20260123|14:15:08|S|2000|28.040000||
B|VXUS|20260123|14:15:08|S|22|79.490000||
B|BMNR|20260123|14:15:09|S|49|29.135000||
B|CRML|20260123|14:15:09|S|300|19.750000||
B|EWZS|20260123|14:15:09|S|5|14.573500||
B|LABU|20260123|14:15:09|S|1|183.641000||
B|LABU|20260123|14:15:09|S|4|183.650000||
B|AAPL|20260123|14:15:10|S|40|247.785000||
B|QUBT|20260123|14:15:10|S|44|11.520700||
B|RDDT|20260123|14:15:10|S|1|219.620000||
B|UPWK|20260123|14:15:10|S|100|21.895000||
B|VOO|20260123|14:15:10|S|1|634.188800||
B|YYAI|20260123|14:15:10|S|4|1.506500||
B|IMSR|20260123|14:15:11|S|20|12.329100||
B|SNDK|20260123|14:15:11|S|1|477.750000||
B|THM|20260123|14:15:11|S|100|2.440000||
B|WDAY|20260123|14:15:11|S|580|189.440000||
B|SGOV|20260123|14:15:12|S|99|100.610000||
B|EOSE|20260123|14:15:13|S|100|17.470000||
B|GGAL|20260123|14:15:13|S|21|53.960000||
B|IOVA|20260123|14:15:13|S|100|2.560000||
B|JPMpM|20260123|14:15:13|S|169|18.860000||
B|RBNE|20260123|14:15:13|S|77|3.860000||
B|APLD|20260123|14:15:14|S|10|38.730000||
B|HL|20260123|14:15:14|S|2|31.722500||
B|THM|20260123|14:15:14|S|100|2.440000||
B|UMAC|20260123|14:15:14|S|12|17.160000||
B|VSNT|20260123|14:15:14|S|100|31.000000||
B|HUT|20260123|14:15:15|S|10|59.460000||
B|MOS|20260123|14:15:15|S|10|28.967400||
B|ST|20260123|14:15:15|S|20|34.490000||
B|AAPL|20260123|14:15:16|S|50|247.760000||
B|AAPL|20260123|14:15:16|S|50|247.760000||
B|DUOL|20260123|14:15:16|S|22|157.160000||
B|PATH|20260123|14:15:16|S|200|15.065000||
B|BBD|20260123|14:15:17|S|1|3.925000||
B|NBIS|20260123|14:15:17|S|10|97.730000||
B|ONDS|20260123|14:15:17|S|200|12.240000||
B|PGY|20260123|14:15:17|S|20|21.740000||
B|THM|20260123|14:15:17|S|443|2.450000||
B|AMD|20260123|14:15:18|S|5|256.648200||
B|DXCM|20260123|14:15:18|S|1|73.020000||
B|GLDM|20260123|14:15:19|S|8|98.449300||
B|LYV|20260123|14:15:19|S|200|144.530000||
B|SHOP|20260123|14:15:19|S|4|138.040000||
B|SLV|20260123|14:15:19|S|800|91.775000||
B|SLV|20260123|14:15:19|S|1574|91.775000||
B|TEO|20260123|14:15:19|S|100|12.700000||
B|ILF|20260123|14:15:20|S|4|34.780000||
B|SATL|20260123|14:15:20|S|100|5.085000||
B|TGT|20260123|14:15:20|S|100|107.370000||
B|THM|20260123|14:15:20|S|600|2.450000||
B|TMC|20260123|14:15:20|S|250|9.505000||
B|AG|20260123|14:15:21|S|50|24.975000||
B|LULU|20260123|14:15:21|S|11|191.605000||
B|RVTY|20260123|14:15:21|S|20|115.980000||
B|HPQ|20260123|14:15:22|S|20|19.295000||
B|META|20260123|14:15:22|S|100|665.525000||
B|OPEN|20260123|14:15:22|S|100|6.065000||
B|TMC|20260123|14:15:22|S|10|9.508000||
B|OPEN|20260123|14:15:23|S|1|6.065000||
B|PGY|20260123|14:15:23|S|29|21.749200||
B|TSLA|20260123|14:15:23|S|50|447.835000||
B|UUUU|20260123|14:15:23|S|100|25.850000||
B|YMM|20260123|14:15:23|S|5|9.848000||
B|AIG|20260123|14:15:24|S|15|72.320000||
B|IDYA|20260123|14:15:24|S|100|34.500000||
B|IOVA|20260123|14:15:24|S|100|2.560000||
B|MU|20260123|14:15:24|S|5|399.940000||
B|PATH|20260123|14:15:24|S|200|15.065000||
B|CWAN|20260123|14:15:25|S|20|24.245000||
B|DG|20260123|14:15:25|S|3|146.570000||
B|PBR|20260123|14:15:25|S|100|14.180000||
B|PBR|20260123|14:15:25|S|3500|14.185000||
B|SIL|20260123|14:15:25|S|1|110.760000||
B|HII|20260123|14:15:26|S|1|417.682800||
B|QQQ|20260123|14:15:26|S|26|623.115000||
B|SMR|20260123|14:15:26|S|20|19.925000||
B|MELI|20260123|14:15:27|S|1|2120.890000||
B|NTLA|20260123|14:15:27|S|120|15.030000||
B|AAPL|20260123|14:15:28|S|1|247.760000||
B|GGAL|20260123|14:15:28|S|90|54.120000||
B|SMR|20260123|14:15:28|S|60|19.930000||
B|AAPL|20260123|14:15:29|S|1|247.760000||
B|AFL|20260123|14:15:29|S|30|106.799300||
B|ARMN|20260123|14:15:29|S|145|20.258800||
B|IMRX|20260123|14:15:29|S|100|5.460000||
B|IMRX|20260123|14:15:29|S|100|5.470000||
B|LABU|20260123|14:15:29|S|50|183.765000||
B|THM|20260123|14:15:29|S|1200|2.450000||
B|GGAL|20260123|14:15:30|S|37|54.110000||
B|GGAL|20260123|14:15:30|S|60|54.120000||
B|GGAL|20260123|14:15:30|S|100|54.120000||
B|GGAL|20260123|14:15:30|S|100|54.126300||
B|GGAL|20260123|14:15:30|S|100|54.130000||
B|PLTR|20260123|14:15:30|S|1|169.970000||
B|SLV|20260123|14:15:30|S|14|91.807900||
B|GGAL|20260123|14:15:31|S|100|54.190000||
B|GGAL|20260123|14:15:31|S|100|54.190000||
B|GGAL|20260123|14:15:31|S|200|54.190000||
B|NVTS|20260123|14:15:31|S|50|10.280000||
B|NVTS|20260123|14:15:31|S|350|10.275000||
B|VAL|20260123|14:15:31|S|100|55.010000||
B|WFC|20260123|14:15:31|S|1|86.830000||
B|FIVE|20260123|14:15:32|S|20|189.090000||
B|GGAL|20260123|14:15:32|S|200|54.192500||
B|GGAL|20260123|14:15:32|S|200|54.192500||
B|GGAL|20260123|14:15:32|S|200|54.192500||
B|OPEN|20260123|14:15:32|S|100|6.070000||
B|REGN|20260123|14:15:32|S|1|753.997200||
B|THM|20260123|14:15:32|S|1100|2.450000||
B|URAA|20260123|14:15:32|S|9|53.090000||
B|ZTS|20260123|14:15:32|S|100|123.930000||
B|GGAL|20260123|14:15:33|S|200|54.190000||
B|GGAL|20260123|14:15:33|S|200|54.192500||
B|IREN|20260123|14:15:33|S|68|58.110000||
B|MOVE|20260123|14:15:33|S|180|16.440000||
B|GGAL|20260123|14:15:34|S|100|54.192500||
B|MTRN|20260123|14:15:34|S|1|131.620000||
B|SNAP|20260123|14:15:34|S|20|7.685000||
B|SRPT|20260123|14:15:34|S|7|21.385000||
B|AMD|20260123|14:15:35|S|1|256.610000||
B|GEV|20260123|14:15:35|S|1|656.660000||
B|INTC|20260123|14:15:35|S|25|44.665000||
B|INTC|20260123|14:15:35|S|45|44.665000||
B|THM|20260123|14:15:35|S|100|2.445000||
B|UVIX|20260123|14:15:35|S|500|5.315000||
B|ZS|20260123|14:15:35|S|3|209.536300||
B|GGAL|20260123|14:15:36|S|62|54.240000||
B|GGAL|20260123|14:15:36|S|82|54.240000||
B|KOS|20260123|14:15:36|S|30|1.280000||
B|LAR|20260123|14:15:36|S|40|8.565000||
B|OPEN|20260123|14:15:36|S|500|6.065000||
B|SCHD|20260123|14:15:36|S|64|29.095000||
B|SOUN|20260123|14:15:36|S|20|10.445000||
B|GGAL|20260123|14:15:37|S|100|54.300000||
B|LULU|20260123|14:15:37|S|100|191.630000||
B|LULU|20260123|14:15:37|S|300|191.624200||
B|LZB|20260123|14:15:37|S|20|37.905000||
B|META|20260123|14:15:37|S|80|665.605000||
B|GGAL|20260123|14:15:38|S|200|54.300000||
B|SOC|20260123|14:15:38|S|64|10.705000||
B|THM|20260123|14:15:38|S|100|2.445000||
B|BRK/B|20260123|14:15:39|S|6|481.080000||
B|GGAL|20260123|14:15:39|S|100|54.300000||
B|VVOS|20260123|14:15:39|S|5|1.760000||
B|CRSP|20260123|14:15:40|S|100|55.440000||
B|CRSP|20260123|14:15:40|S|100|55.477000||
B|IREN|20260123|14:15:40|S|25|58.054900||
B|META|20260123|14:15:40|S|300|665.785000||
B|QYLD|20260123|14:15:40|S|55|17.765000||
B|SLV|20260123|14:15:40|S|50|91.805000||
B|TSLA|20260123|14:15:40|S|38|447.750000||
B|ZS|20260123|14:15:40|S|120|209.167900||
B|AMD|20260123|14:15:41|S|200|256.430900||
B|FRMI|20260123|14:15:41|S|1|9.710000||
B|NRXP|20260123|14:15:41|S|400|2.210000||
B|SLV|20260123|14:15:41|S|360|91.800500||
B|SLV|20260123|14:15:41|S|400|91.800000||
B|SNDK|20260123|14:15:41|S|12|477.620000||
B|THM|20260123|14:15:41|S|100|2.440000||
B|WY|20260123|14:15:41|S|12|26.765000||
B|ZSL|20260123|14:15:41|S|100|2.310000||
B|BBAR|20260123|14:15:42|S|26|19.170000||
B|GSIT|20260123|14:15:42|S|200|7.930000||
B|LAES|20260123|14:15:42|S|1|5.080000||
B|LAES|20260123|14:15:42|S|5|5.090000||
B|OCUL|20260123|14:15:42|S|100|10.280000||
B|RKLB|20260123|14:15:42|S|100|91.810000||
B|MU|20260123|14:15:43|S|20|399.915000||
B|VT|20260123|14:15:43|S|1|145.199300||
B|CRCL|20260123|14:15:44|S|1|71.770000||
B|NKE|20260123|14:15:44|S|100|64.655000||
B|PAAS|20260123|14:15:44|S|10|64.340000||
B|TAN|20260123|14:15:44|S|200|55.585000||
B|THM|20260123|14:15:44|S|100|2.440000||
B|UROY|20260123|14:15:44|S|180|4.565000||
B|ASM|20260123|14:15:45|S|80|9.315000||
B|LION|20260123|14:15:45|S|50|9.595000||
B|OPEN|20260123|14:15:45|S|100|6.065000||
B|HLI|20260123|14:15:46|S|5|184.810000||
B|XLV|20260123|14:15:46|S|127|157.415100||
B|MET|20260123|14:15:47|S|30|75.471000||
B|MET|20260123|14:15:47|S|70|75.470000||
B|RIG|20260123|14:15:47|S|982|4.895000||
B|THM|20260123|14:15:47|S|100|2.440000||
B|UVXY|20260123|14:15:47|S|880|34.425000||
B|WDC|20260123|14:15:47|S|1|237.030000||
B|MMM|20260123|14:15:48|S|1|162.100000||
B|NTR|20260123|14:15:48|S|20|70.640000||
B|RDW|20260123|14:15:48|S|100|13.200000||
B|ZS|20260123|14:15:48|S|9|209.535500||
B|LABU|20260123|14:15:50|S|50|183.563600||
B|META|20260123|14:15:50|S|5|665.866700||
B|MOVE|20260123|14:15:50|S|100|16.370000||
B|MOVE|20260123|14:15:50|S|100|16.420000||
B|MSTU|20260123|14:15:50|S|100|9.430000||
B|NFLX|20260123|14:15:50|S|2|85.615000||
B|APLD|20260123|14:15:51|S|2|38.675900||
B|BITO|20260123|14:15:51|S|10|12.500000||
B|OPEN|20260123|14:15:51|S|100|6.069300||
B|PN|20260123|14:15:51|S|1366|0.505000||
B|REVB|20260123|14:15:51|S|100|0.865300||
B|TSLA|20260123|14:15:51|S|50|447.718500||
B|TWO|20260123|14:15:51|S|100|13.755000||
B|SNDK|20260123|14:15:52|S|15|477.731000||
B|ASM|20260123|14:15:53|S|50|9.312600||
B|CBRE|20260123|14:15:53|S|13|168.796300||
B|SPYV|20260123|14:15:53|S|518|57.886000||
B|EWU|20260123|14:15:54|S|100|45.545000||
B|SMCI|20260123|14:15:55|S|100|31.748000||
B|CAT|20260123|14:15:56|S|1|626.400000||
B|NG|20260123|14:15:56|S|200|9.735000||
B|THM|20260123|14:15:56|S|100|2.440000||
B|BITO|20260123|14:15:57|S|1|12.490000||
B|METC|20260123|14:15:57|S|100|27.570000||
B|MSCI|20260123|14:15:57|S|40|586.510000||
B|MSTX|20260123|14:15:57|S|1|4.330000||
B|BMNU|20260123|14:15:58|S|2|5.010000||
B|DIS|20260123|14:15:58|S|100|110.975000||
B|INTC|20260123|14:15:58|S|499|44.670000||
B|TMC|20260123|14:15:58|S|1000|9.478000||
B|AAPL|20260123|14:15:59|S|100|247.780000||
B|IBKR|20260123|14:15:59|S|1|78.180000||
B|RKLB|20260123|14:15:59|S|3|91.740000||
B|SLV|20260123|14:15:59|S|6|91.809300||
B|SOUN|20260123|14:15:59|S|200|10.435000||
B|BITO|20260123|14:16:00|S|3|12.480000||
B|GE|20260123|14:16:00|S|2|292.020000||
B|NVS|20260123|14:16:00|S|1|147.705000||
B|ACHC|20260123|14:16:01|S|100|15.195000||
B|MSTX|20260123|14:16:01|S|1|4.320000||
B|NVDA|20260123|14:16:01|S|50|188.035000||
B|SMR|20260123|14:16:01|S|1|19.910000||
B|BN|20260123|14:16:02|S|100|46.975000||
B|MO|20260123|14:16:02|S|80|61.680000||
B|SIVR|20260123|14:16:02|S|101|96.399400||
B|THM|20260123|14:16:02|S|100|2.450000||
B|THM|20260123|14:16:02|S|700|2.450000||
B|MU|20260123|14:16:03|S|3|399.710000||
B|VALE|20260123|14:16:03|S|100|16.035000||
B|AUST|20260123|14:16:04|S|300|2.720000||
B|MA|20260123|14:16:04|S|1|522.910000||
B|PNFP|20260123|14:16:04|S|20|96.710000||
B|RLMD|20260123|14:16:04|S|5|4.010000||
B|URA|20260123|14:16:04|S|2|57.075000||
B|PFE|20260123|14:16:05|S|1|25.625000||
B|PYPL|20260123|14:16:05|S|100|56.645000||
B|SLV|20260123|14:16:05|S|20|91.819300||
B|THM|20260123|14:16:05|S|100|2.445000||
B|BBVA|20260123|14:16:06|S|100|24.955000||
B|CVX|20260123|14:16:06|S|100|167.220000||
B|GS|20260123|14:16:06|S|5|921.780000||
B|IBP|20260123|14:16:06|S|50|295.925000||
B|QCLS|20260123|14:16:06|S|117|5.860000||
B|TTWO|20260123|14:16:06|S|10|244.501600||
B|ZTS|20260123|14:16:06|S|11|124.119200||
B|ZTS|20260123|14:16:06|S|13|124.119200||
B|ZTS|20260123|14:16:06|S|18|124.119200||
B|ZTS|20260123|14:16:06|S|23|124.119200||
B|BITF|20260123|14:16:07|S|10|2.820000||
B|PG|20260123|14:16:07|S|53|150.099000||
B|SLV|20260123|14:16:07|S|10|91.829300||
B|SNDK|20260123|14:16:07|S|1|477.530300||
B|CRCL|20260123|14:16:08|S|100|71.710000||
B|CSCO|20260123|14:16:08|S|25|74.545500||
B|INTC|20260123|14:16:08|S|571|44.660000||
B|NVDA|20260123|14:16:08|S|100|188.045000||
B|NVDA|20260123|14:16:08|S|200|188.040000||
B|RITM|20260123|14:16:08|S|17|11.760000||
B|SMR|20260123|14:16:08|S|50|19.915000||
B|SOC|20260123|14:16:08|S|50|10.639300||
B|SOC|20260123|14:16:08|S|100|10.639300||
B|THM|20260123|14:16:08|S|100|2.445000||
B|NVDA|20260123|14:16:09|S|51|188.055000||
B|OPEN|20260123|14:16:09|S|100|6.065000||
B|SOFX|20260123|14:16:09|S|8|27.213300||
B|TNA|20260123|14:16:09|S|300|56.239200||
B|WW|20260123|14:16:09|S|100|21.935000||
B|IREN|20260123|14:16:10|S|300|58.095000||
B|KOLD|20260123|14:16:10|S|74|21.515000||
B|KOLD|20260123|14:16:10|S|74|21.515000||
B|MBOT|20260123|14:16:10|S|120|1.965000||
B|META|20260123|14:16:10|S|20|665.780500||
B|NCLH|20260123|14:16:10|S|200|20.835000||
B|NVDA|20260123|14:16:10|S|201|188.055000||
B|NVDA|20260123|14:16:10|S|209|188.055000||
B|PBR|20260123|14:16:10|S|16|14.180000||
B|PBR|20260123|14:16:10|S|16|14.180600||
B|SCHD|20260123|14:16:10|S|28|29.095000||
B|SONY|20260123|14:16:10|S|1|23.005000||
B|UWMC|20260123|14:16:10|S|51|5.950000||
B|UWMC|20260123|14:16:10|S|101|5.945000||
B|UWMC|20260123|14:16:10|S|3200|5.945000||
B|UWMC|20260123|14:16:10|S|10500|5.945000||
B|VYM|20260123|14:16:10|S|2|147.525000||
B|C|20260123|14:16:11|S|188|113.680700||
B|CWAN|20260123|14:16:11|S|20|24.250000||
B|RVMD|20260123|14:16:11|S|10|118.900000||
B|THM|20260123|14:16:11|S|100|2.445000||
B|REVB|20260123|14:16:12|S|100|0.890000||
B|TSLA|20260123|14:16:12|S|100|447.975000||
B|UAA|20260123|14:16:12|S|500|6.285000||
B|PBR|20260123|14:16:13|S|50|14.185000||
B|SHV|20260123|14:16:13|S|89|110.375800||
B|VG|20260123|14:16:13|S|23|9.859500||
B|VG|20260123|14:16:13|S|300|9.860000||
B|IBIT|20260123|14:16:14|S|152|51.030000||
B|REVB|20260123|14:16:14|S|2|0.865100||
B|UUUU|20260123|14:16:14|S|200|25.855000||
B|ZTS|20260123|14:16:14|S|100|123.930000||
B|IMSR|20260123|14:16:15|S|21|12.340000||
B|SLV|20260123|14:16:15|S|7|91.890700||
B|SNDK|20260123|14:16:15|S|1|477.850000||
B|ISRG|20260123|14:16:16|S|3|525.300000||
B|NVDA|20260123|14:16:16|S|100|188.035000||
B|NVDA|20260123|14:16:16|S|100|188.040000||
B|PLTR|20260123|14:16:16|S|1|169.921400||
B|QCLS|20260123|14:16:16|S|1|5.930000||
B|RKLB|20260123|14:16:16|S|10|91.700000||
B|CHWY|20260123|14:16:17|S|50|31.657200||
B|PFG|20260123|14:16:17|S|500|90.660000||
B|SYRE|20260123|14:16:17|S|100|32.420000||
B|SYRE|20260123|14:16:17|S|100|32.420000||
B|THM|20260123|14:16:17|S|100|2.445000||
B|BBAR|20260123|14:16:18|S|800|19.180000||
B|BBD|20260123|14:16:18|S|1103|3.925000||
B|BMA|20260123|14:16:18|S|300|97.240000||
B|HL|20260123|14:16:18|S|20|31.735000||
B|IWM|20260123|14:16:18|S|48|265.265000||
B|ORCL|20260123|14:16:18|S|87|177.060000||
B|VIST|20260123|14:16:18|S|14|52.950000||
B|BMA|20260123|14:16:19|S|100|97.250000||
B|BMA|20260123|14:16:19|S|200|97.240000||
B|BMA|20260123|14:16:19|S|200|97.240000||
B|IAU|20260123|14:16:19|S|5|93.665000||
B|INTC|20260123|14:16:19|S|50|44.670000||
B|NVDA|20260123|14:16:19|S|100|188.030000||
B|QCLS|20260123|14:16:19|S|2|5.950000||
B|RGTI|20260123|14:16:19|S|100|24.165000||
B|TEO|20260123|14:16:19|S|212|12.701400||
B|ALGM|20260123|14:16:20|S|100|32.520000||
B|AMD|20260123|14:16:20|S|46|256.432100||
B|AMD|20260123|14:16:20|S|100|256.432100||
B|BRK/B|20260123|14:16:20|S|61|481.130000||
B|JNJ|20260123|14:16:20|S|100|219.850000||
B|NFLX|20260123|14:16:20|S|10|85.700000||
B|NU|20260123|14:16:20|S|107|17.875000||
B|PG|20260123|14:16:20|S|8|150.090000||
B|SLNH|20260123|14:16:20|S|540|1.337500||
B|VALE|20260123|14:16:20|S|262|16.035000||
B|WDC|20260123|14:16:20|S|5|237.000000||
B|QCLS|20260123|14:16:21|S|136|5.949800||
B|UL|20260123|14:16:21|S|300|66.605000||
B|VIST|20260123|14:16:21|S|3|53.030000||
B|VIST|20260123|14:16:21|S|16|53.030000||
B|VIST|20260123|14:16:22|S|21|53.030000||
B|ELS|20260123|14:16:23|S|100|63.850000||
B|PVH|20260123|14:16:23|S|7|61.120000||
B|THM|20260123|14:16:23|S|100|2.445000||
B|AMZN|20260123|14:16:24|S|120|239.500000||
B|IR|20260123|14:16:24|S|10|87.480000||
B|QCLS|20260123|14:16:24|S|243|5.955000||
B|QCLS|20260123|14:16:24|S|395|5.955000||
B|SGOV|20260123|14:16:24|S|337|100.610000||
B|DB|20260123|14:16:26|S|1300|38.955800||
B|ETSY|20260123|14:16:26|S|20|60.430000||
B|HTBK|20260123|14:16:26|S|20|12.970000||
B|MU|20260123|14:16:26|S|30|399.940000||
B|TSLA|20260123|14:16:26|S|20|447.830000||
B|DNN|20260123|14:16:27|S|25|3.860000||
B|PG|20260123|14:16:27|S|100|150.090000||
B|QCLS|20260123|14:16:27|S|100|5.980000||
B|ORLA|20260123|14:16:28|S|100|18.180000||
B|WDC|20260123|14:16:28|S|100|237.105000||
B|ALM|20260123|14:16:29|S|100|11.000000||
B|AUST|20260123|14:16:29|S|99|2.710000||
B|HNVR|20260123|14:16:29|S|100|23.950000||
B|MWA|20260123|14:16:29|S|100|26.575000||
B|NFLX|20260123|14:16:29|S|81|85.695000||
B|WEC|20260123|14:16:29|S|9|108.659700||
B|ZS|20260123|14:16:29|S|23|209.116800||
B|ZS|20260123|14:16:29|S|24|209.114800||
B|ZS|20260123|14:16:29|S|61|209.197800||
B|CRWV|20260123|14:16:30|S|1|94.349500||
B|NVDA|20260123|14:16:30|S|100|188.055000||
B|NVTS|20260123|14:16:30|S|100|10.275000||
B|OPEN|20260123|14:16:30|S|50|6.065000||
B|AAPL|20260123|14:16:31|S|1|247.715000||
B|BMA|20260123|14:16:31|S|100|97.960000||
B|NFLX|20260123|14:16:31|S|19|85.695000||
B|NVDA|20260123|14:16:31|S|9|188.050000||
B|PBR|20260123|14:16:31|S|1300|14.185000||
B|RAAX|20260123|14:16:31|S|282|38.590000||
B|REVB|20260123|14:16:31|S|2|0.862000||
B|AMD|20260123|14:16:32|S|100|256.490000||
B|ETHA|20260123|14:16:32|S|66|22.392300||
B|IMSR|20260123|14:16:32|S|100|12.365000||
B|IMSR|20260123|14:16:32|S|100|12.380000||
B|TQQQ|20260123|14:16:32|S|20|54.490000||
B|AMD|20260123|14:16:33|S|25|256.480000||
B|BRK/B|20260123|14:16:33|S|11|481.135000||
B|VIST|20260123|14:16:33|S|28|53.050000||
B|IMAX|20260123|14:16:34|S|100|34.660000||
B|RKLB|20260123|14:16:34|S|37|91.705000||
B|USB|20260123|14:16:34|S|100|55.595000||
B|CRMD|20260123|14:16:36|S|100|7.429300||
B|FDS|20260123|14:16:36|S|40|285.710000||
B|FDS|20260123|14:16:36|S|398|285.730000||
B|ZTS|20260123|14:16:36|S|300|123.910000||
B|METC|20260123|14:16:37|S|100|27.560000||
B|SLV|20260123|14:16:37|S|172|91.875000||
B|SMR|20260123|14:16:37|S|100|19.940000||
B|KOLD|20260123|14:16:38|S|37|21.455000||
B|APLD|20260123|14:16:39|S|125|38.765000||
B|FIG|20260123|14:16:39|S|15|29.110000||
B|GLXY|20260123|14:16:39|S|40|32.210000||
B|NFLX|20260123|14:16:39|S|5|85.685000||
B|TSSI|20260123|14:16:39|S|300|11.240000||
B|GDRX|20260123|14:16:40|S|100|2.565000||
B|REVB|20260123|14:16:40|S|2|0.853900||
B|REVB|20260123|14:16:40|S|2|0.855100||
B|REVB|20260123|14:16:40|S|1113|0.869900||
B|ASTS|20260123|14:16:41|S|50|114.575000||
B|AUST|20260123|14:16:41|S|400|2.715000||
B|CPRT|20260123|14:16:41|S|84|41.475000||
B|META|20260123|14:16:41|S|40|665.630000||
B|SCHD|20260123|14:16:41|S|3|29.100000||
B|VT|20260123|14:16:41|S|1|145.219300||
B|LION|20260123|14:16:42|S|50|9.615000||
B|NVDA|20260123|14:16:42|S|300|188.015000||
B|PAAS|20260123|14:16:42|S|2|64.395000||
B|VIG|20260123|14:16:42|S|1|223.029300||
B|GPN|20260123|14:16:43|S|100|75.290000||
B|SMCI|20260123|14:16:43|S|94|31.735000||
B|AMAT|20260123|14:16:44|S|100|322.110000||
B|AMR|20260123|14:16:44|S|10|233.061000||
B|APP|20260123|14:16:44|S|4|527.860000||
B|AUR|20260123|14:16:44|S|150|4.637300||
B|BITF|20260123|14:16:44|S|10|2.820000||
B|ITA|20260123|14:16:44|S|1|235.290000||
B|MRVL|20260123|14:16:44|S|40|80.295900||
B|PFIX|20260123|14:16:44|S|100|46.580000||
B|SLV|20260123|14:16:44|S|50|91.867800||
B|BNAI|20260123|14:16:45|S|4|14.910000||
B|MAC|20260123|14:16:45|S|48|18.190000||
B|VZ|20260123|14:16:45|S|15|39.335000||
B|ALGM|20260123|14:16:46|S|98|32.530000||
B|AURA|20260123|14:16:46|S|20|5.640000||
B|ORLA|20260123|14:16:46|S|300|18.209000||
B|SLB|20260123|14:16:46|S|100|49.225000||
B|TS|20260123|14:16:46|S|5|44.600700||
B|AAPL|20260123|14:16:47|S|100|247.680000||
B|META|20260123|14:16:47|S|38|665.630000||
B|PBR|20260123|14:16:48|S|100|14.185000||
B|PL|20260123|14:16:48|S|10|27.125000||
B|ASPI|20260123|14:16:49|S|20|8.515000||
B|FCX|20260123|14:16:50|S|100|60.630000||
B|FCX|20260123|14:16:50|S|100|60.635000||
B|NVDA|20260123|14:16:50|S|100|188.055000||
B|QCLS|20260123|14:16:50|S|55|6.000000||
B|TEO|20260123|14:16:50|S|400|12.720000||
B|IGOV|20260123|14:16:51|S|5|42.010000||
B|TEO|20260123|14:16:51|S|99|12.701400||
B|TEO|20260123|14:16:51|S|99|12.701400||
B|TEO|20260123|14:16:51|S|400|12.701400||
B|USAR|20260123|14:16:51|S|100|24.745000||
B|HD|20260123|14:16:52|S|10|383.260000||
B|OPEN|20260123|14:16:52|S|50|6.065000||
B|TEO|20260123|14:16:52|S|99|12.701400||
B|TEO|20260123|14:16:52|S|100|12.710000||
B|XLE|20260123|14:16:52|S|4|49.330000||
B|GDRX|20260123|14:16:53|S|100|2.565000||
B|MU|20260123|14:16:53|S|5|399.990000||
B|NAMM|20260123|14:16:53|S|1|3.360000||
B|ORCL|20260123|14:16:53|S|11|177.120000||
B|QURE|20260123|14:16:53|S|100|24.800000||
B|QURE|20260123|14:16:53|S|116|24.840000||
B|TEO|20260123|14:16:53|S|99|12.701400||
B|TEO|20260123|14:16:53|S|99|12.710000||
B|TEO|20260123|14:16:53|S|400|12.701400||
B|TLN|20260123|14:16:53|S|8|364.699000||
B|MRVL|20260123|14:16:54|S|125|80.329100||
B|ASTS|20260123|14:16:55|S|200|114.600000||
B|AVGO|20260123|14:16:55|S|40|320.148500||
B|BFST|20260123|14:16:55|S|20|27.530000||
B|NVDA|20260123|14:16:55|S|1|188.045000||
B|AMBA|20260123|14:16:56|S|1|67.050000||
B|B|20260123|14:16:56|S|10|50.469400||
B|CALX|20260123|14:16:56|S|80|54.430000||
B|NVO|20260123|14:16:56|S|100|62.875000||
B|GRO|20260123|14:16:57|S|200|2.940000||
B|HUBC|20260123|14:16:57|S|100|3.910000||
B|MSFT|20260123|14:16:57|S|1|469.360000||
B|QCLS|20260123|14:16:57|S|24|5.939500||
B|UMAC|20260123|14:16:57|S|100|17.151700||
B|AMD|20260123|14:16:58|S|100|256.580000||
B|APLD|20260123|14:16:58|S|100|38.770000||
B|APLD|20260123|14:16:58|S|300|38.768600||
B|GE|20260123|14:16:58|S|1|291.980000||
B|HL|20260123|14:16:58|S|75|31.745500||
B|NEM|20260123|14:16:58|S|2|123.639100||
B|NRG|20260123|14:16:58|S|2|148.104500||
B|AMD|20260123|14:16:59|S|2|256.580000||
B|COF|20260123|14:16:59|S|100|218.910000||
B|COF|20260123|14:16:59|S|400|218.900000||
B|NVO|20260123|14:16:59|S|100|62.875000||
B|SOC|20260123|14:16:59|S|100|10.669100||
B|ZS|20260123|14:16:59|S|1|209.200500||
B|TMC|20260123|14:17:00|S|100|9.485000||
B|V|20260123|14:17:00|S|3|325.960000||
B|ZS|20260123|14:17:00|S|3|209.528700||
B|ZTS|20260123|14:17:00|S|5|124.099600||
B|ZTS|20260123|14:17:00|S|5|124.099600||
B|ZTS|20260123|14:17:00|S|8|124.099600||
B|ZTS|20260123|14:17:00|S|8|124.099600||
B|ZTS|20260123|14:17:00|S|11|124.099600||
B|INTC|20260123|14:17:01|S|8|44.710000||
B|DKNG|20260123|14:17:02|S|50|29.997300||
B|EWZ|20260123|14:17:02|S|1400|36.385000||
B|KBWB|20260123|14:17:02|S|10|84.525000||
B|ALB|20260123|14:17:03|S|1|191.290000||
B|CLSK|20260123|14:17:03|S|200|14.070000||
B|CWAN|20260123|14:17:03|S|40|24.250000||
B|DINO|20260123|14:17:03|S|140|50.065000||
B|LYFT|20260123|14:17:03|S|30|17.770000||
B|SMR|20260123|14:17:03|S|20|19.949700||
B|ZTS|20260123|14:17:03|S|9|124.099600||
B|AAPL|20260123|14:17:04|S|3|247.650000||
B|AMZN|20260123|14:17:04|S|100|239.500000||
B|BITO|20260123|14:17:04|S|1|12.470000||
B|BITO|20260123|14:17:04|S|3|12.470000||
B|MSTR|20260123|14:17:04|S|2|165.310000||
B|TSLA|20260123|14:17:04|S|5|447.736800||
B|TSLA|20260123|14:17:04|S|30|447.740000||
B|APLD|20260123|14:17:05|S|3|38.785000||
B|MP|20260123|14:17:05|S|24|70.265000||
B|RKLB|20260123|14:17:05|S|414|91.730000||
B|CGMM|20260123|14:17:06|S|870|30.575000||
B|IONQ|20260123|14:17:06|S|12|48.070000||
B|LUNR|20260123|14:17:06|S|1|20.570000||
B|IBKR|20260123|14:17:07|S|40|78.298800||
B|IMRX|20260123|14:17:07|S|100|5.470000||
B|IMRX|20260123|14:17:07|S|100|5.478800||
B|MSTR|20260123|14:17:07|S|120|165.305000||
B|MSTR|20260123|14:17:07|S|310|165.260000||
B|MSTR|20260123|14:17:07|S|400|165.305000||
B|MSTR|20260123|14:17:07|S|1465|165.240000||
B|OKLO|20260123|14:17:07|S|100|88.060000||
B|TEM|20260123|14:17:07|S|1|66.240000||
B|IREN|20260123|14:17:08|S|1|58.128800||
B|NFLX|20260123|14:17:08|S|100|85.660000||
B|MNKD|20260123|14:17:09|S|200|5.595000||
B|NVO|20260123|14:17:09|S|50|62.880000||
B|PSX|20260123|14:17:09|S|25|142.900000||
B|CTAS|20260123|14:17:10|S|50|193.180000||
B|HPQ|20260123|14:17:10|S|20|19.295000||
B|INTC|20260123|14:17:10|S|100|44.710000||
B|INTC|20260123|14:17:10|S|100|44.710000||
B|SLV|20260123|14:17:10|S|2|91.869300||
B|CWAN|20260123|14:17:11|S|20|24.250000||
B|INOD|20260123|14:17:11|S|42|60.165000||
B|NFLX|20260123|14:17:11|S|2|85.665000||
B|AGG|20260123|14:17:12|S|60|100.050000||
B|ELF|20260123|14:17:12|S|29|93.820000||
B|KOLD|20260123|14:17:12|S|273|21.339300||
B|SILJ|20260123|14:17:12|S|400|38.518000||
B|BND|20260123|14:17:13|S|10|74.185000||
B|HACK|20260123|14:17:13|S|1|78.640000||
B|TEO|20260123|14:17:13|S|100|12.690000||
B|TEO|20260123|14:17:13|S|100|12.700000||
B|BBBY|20260123|14:17:14|S|100|6.945000||
B|GOEX|20260123|14:17:14|S|2|102.780000||
B|HPQ|20260123|14:17:14|S|100|19.295000||
B|OPEN|20260123|14:17:14|S|50|6.065000||
B|ZSL|20260123|14:17:14|S|500|2.310000||
B|IBIT|20260123|14:17:15|S|100|50.990000||
B|IBIT|20260123|14:17:15|S|100|50.995000||
B|NEM|20260123|14:17:15|S|2|123.638600||
B|QCLS|20260123|14:17:15|S|91|5.920000||
B|SNDK|20260123|14:17:15|S|100|477.520000||
B|AAPL|20260123|14:17:16|S|100|247.670000||
B|ACHR|20260123|14:17:16|S|1|8.680000||
B|SMR|20260123|14:17:16|S|100|19.935000||
B|SOLT|20260123|14:17:16|S|100|6.568000||
B|SOUN|20260123|14:17:16|S|50|10.435000||
B|UAA|20260123|14:17:16|S|500|6.289300||
B|STVN|20260123|14:17:17|S|80|16.770000||
B|NEM|20260123|14:17:18|S|6|123.628800||
B|NFLX|20260123|14:17:18|S|100|85.655900||
B|NU|20260123|14:17:18|S|27|17.890000||
B|TNA|20260123|14:17:18|S|340|56.305000||
B|TQQQ|20260123|14:17:18|S|15|54.474500||
B|BITO|20260123|14:17:19|S|1|12.460000||
B|MSTR|20260123|14:17:19|S|56|165.107300||
B|NVDA|20260123|14:17:19|S|100|187.945000||
B|QBTS|20260123|14:17:19|S|100|25.900000||
B|SVM|20260123|14:17:19|S|200|12.760700||
B|VALE|20260123|14:17:19|S|100|16.035000||
B|AMD|20260123|14:17:20|S|50|256.390000||
B|CGC|20260123|14:17:20|S|30|1.185000||
B|ZTO|20260123|14:17:20|S|100|21.935000||
B|DXYZ|20260123|14:17:21|S|150|30.140000||
B|KMI|20260123|14:17:21|S|170|29.575000||
B|LEU|20260123|14:17:21|S|2|303.130000||
B|TIC|20260123|14:17:21|S|600|10.790000||
B|UUUU|20260123|14:17:21|S|100|25.850000||
B|VEEV|20260123|14:17:21|S|8|221.810000||
B|AMD|20260123|14:17:23|S|100|256.285000||
B|BMNR|20260123|14:17:23|S|50|28.995000||
B|BWMN|20260123|14:17:23|S|100|35.975000||
B|NVDA|20260123|14:17:23|S|10|187.905500||
B|BDN|20260123|14:17:24|S|10|3.040000||
B|INTC|20260123|14:17:24|S|7|44.617000||
B|MOS|20260123|14:17:24|S|10|28.978400||
B|USFR|20260123|14:17:24|S|18|50.475000||
B|VXUS|20260123|14:17:24|S|100|79.500000||
B|BBY|20260123|14:17:25|S|12|66.950000||
B|ZTS|20260123|14:17:25|S|10|124.101100||
B|BITO|20260123|14:17:26|S|1|12.450000||
B|BITO|20260123|14:17:26|S|1|12.450000||
B|BITO|20260123|14:17:26|S|1|12.450000||
B|BNAI|20260123|14:17:26|S|9|14.920000||
B|CRDO|20260123|14:17:26|S|4|134.220000||
B|META|20260123|14:17:26|S|200|665.430000||
B|MSTX|20260123|14:17:26|S|1|4.310000||
B|SMR|20260123|14:17:26|S|54|19.920000||
B|TCOM|20260123|14:17:26|S|20|62.975000||
B|CXM|20260123|14:17:27|S|100|6.740000||
B|INTC|20260123|14:17:27|S|100|44.610000||
B|KHC|20260123|14:17:27|S|25|23.058000||
B|NFLX|20260123|14:17:27|S|3|85.595000||
B|OSCR|20260123|14:17:27|S|378|15.667300||
B|SOXL|20260123|14:17:27|S|80|60.790000||
B|TAC|20260123|14:17:27|S|100|12.685000||
B|TLSIW|20260123|14:17:27|S|1|1.120000||
B|CARL|20260123|14:17:28|S|100|13.190000||
B|IMSR|20260123|14:17:28|S|1000|12.408800||
B|TQQQ|20260123|14:17:28|S|100|54.480000||
B|BITB|20260123|14:17:29|S|300|48.757500||
B|COO|20260123|14:17:29|S|50|81.410000||
B|MSTU|20260123|14:17:29|S|17|9.359300||
B|CLSK|20260123|14:17:30|S|100|14.025000||
B|MSFT|20260123|14:17:30|S|28|469.188700||
B|SKM|20260123|14:17:30|S|40|24.065000||
B|SLV|20260123|14:17:30|S|30|91.845000||
B|AEHR|20260123|14:17:31|S|15|28.510000||
B|BIDU|20260123|14:17:31|S|100|161.610000||
B|REVB|20260123|14:17:31|S|2|0.820100||
B|THM|20260123|14:17:31|S|1200|2.450000||
B|UA|20260123|14:17:31|S|100|6.150000||
B|VYM|20260123|14:17:31|S|2|147.579400||
B|AAPL|20260123|14:17:32|S|300|247.616300||
B|IEZ|20260123|14:17:32|S|100|25.105000||
B|LLY|20260123|14:17:32|S|31|1073.170000||
B|PODD|20260123|14:17:32|S|8|269.430000||
B|BYRN|20260123|14:17:33|S|70|16.090000||
B|OPCH|20260123|14:17:33|S|100|36.290000||
B|OPEN|20260123|14:17:33|S|50|6.065000||
B|UAMY|20260123|14:17:33|S|993|11.068500||
B|DKNG|20260123|14:17:34|S|500|30.015000||
B|ETHA|20260123|14:17:34|S|3600|22.335000||
B|IREN|20260123|14:17:34|S|181|57.963700||
B|OCUL|20260123|14:17:34|S|100|10.270000||
B|THM|20260123|14:17:34|S|100|2.445000||
B|KMI|20260123|14:17:35|S|63|29.575000||
B|LINT|20260123|14:17:35|S|275|36.560000||
B|NFE|20260123|14:17:35|S|20|1.800000||
B|SOXL|20260123|14:17:35|S|200|60.795000||
B|SOXL|20260123|14:17:35|S|200|60.795000||
B|VST|20260123|14:17:35|S|3|160.215000||
B|NVO|20260123|14:17:36|S|400|62.875000||
B|RDW|20260123|14:17:36|S|28|13.215000||
B|XLP|20260123|14:17:36|S|8|82.665000||
B|CRML|20260123|14:17:37|S|20|19.890000||
B|JPMpM|20260123|14:17:37|S|200|18.860000||
B|LIN|20260123|14:17:37|S|1|450.379300||
B|MARA|20260123|14:17:37|S|5|10.650000||
B|THM|20260123|14:17:37|S|100|2.445000||
B|FTNT|20260123|14:17:38|S|100|81.900000||
B|LYG|20260123|14:17:38|S|30|5.565000||
B|NVDA|20260123|14:17:38|S|50|187.925000||
B|FET|20260123|14:17:39|S|6|44.300000||
B|PYPL|20260123|14:17:39|S|100|56.705000||
B|VXUS|20260123|14:17:39|S|100|79.500000||
B|AMD|20260123|14:17:40|S|146|256.430000||
B|IREN|20260123|14:17:40|S|20|57.940000||
B|PLTR|20260123|14:17:40|S|100|169.850000||
B|PLTR|20260123|14:17:40|S|100|169.850000||
B|PLTR|20260123|14:17:40|S|261|169.850000||
B|SMR|20260123|14:17:40|S|1|19.929800||
B|THM|20260123|14:17:40|S|100|2.445000||
B|BPOPM|20260123|14:17:41|S|1|25.450000||
B|IREN|20260123|14:17:41|S|5|57.950000||
B|PAAS|20260123|14:17:41|S|100|64.416500||
B|PLTR|20260123|14:17:41|S|11|169.820000||
B|PLTR|20260123|14:17:41|S|89|169.830000||
B|PLTR|20260123|14:17:41|S|1000|169.830000||
B|PSI|20260123|14:17:41|S|1|92.140000||
B|RKLB|20260123|14:17:41|S|100|91.640000||
B|DNN|20260123|14:17:42|S|10|3.860000||
B|FIG|20260123|14:17:42|S|100|29.120000||
B|MPC|20260123|14:17:42|S|6|175.950000||
B|NVDA|20260123|14:17:42|S|200|187.948200||
B|USAR|20260123|14:17:42|S|80|24.668500||
B|UVXY|20260123|14:17:42|S|100|34.390000||
B|WOLF|20260123|14:17:42|S|100|17.890000||
B|ASPI|20260123|14:17:43|S|9|8.530000||
B|ASPI|20260123|14:17:43|S|61|8.530000||
B|ASPI|20260123|14:17:43|S|230|8.520000||
B|BTDR|20260123|14:17:43|S|100|14.470000||
B|LCID|20260123|14:17:43|S|20|11.185000||
B|JNJ|20260123|14:17:44|S|100|219.780000||
B|NFE|20260123|14:17:44|S|1442|1.795000||
B|PLTR|20260123|14:17:44|S|2|169.843800||
B|TSLA|20260123|14:17:44|S|2|448.025000||
B|ALAB|20260123|14:17:45|S|55|167.735600||
B|APLD|20260123|14:17:45|S|1|38.653700||
B|TSLA|20260123|14:17:45|S|65|448.019500||
B|GTY|20260123|14:17:46|S|100|29.165000||
B|SLB|20260123|14:17:46|S|100|49.165000||
B|TTAN|20260123|14:17:46|S|75|92.390000||
B|AXP|20260123|14:17:47|S|1|360.810000||
B|BITF|20260123|14:17:49|S|2000|2.815000||
B|CMCL|20260123|14:17:49|S|145|31.110000||
B|CRML|20260123|14:17:49|S|100|19.905000||
B|CRML|20260123|14:17:49|S|200|19.900500||
B|ELF|20260123|14:17:49|S|2|93.710000||
B|QCLS|20260123|14:17:49|S|67|5.979900||
B|USAR|20260123|14:17:49|S|350|24.695000||
B|INUV|20260123|14:17:50|S|10|3.005000||
B|MMM|20260123|14:17:50|S|13|162.210000||
B|MSFT|20260123|14:17:50|S|3|469.240000||
B|NVDA|20260123|14:17:50|S|3|187.939300||
B|QCLS|20260123|14:17:50|S|150|5.980000||
B|APLD|20260123|14:17:51|S|100|38.630000||
B|NG|20260123|14:17:51|S|217|9.749300||
B|SMR|20260123|14:17:51|S|1|19.929700||
B|MSTR|20260123|14:17:52|S|100|164.980000||
B|TEAM|20260123|14:17:52|S|9|131.194700||
B|AAPL|20260123|14:17:53|S|100|247.610000||
B|CIFR|20260123|14:17:53|S|100|18.385000||
B|GILD|20260123|14:17:53|S|20|136.140000||
B|GNMA|20260123|14:17:53|S|10|44.670000||
B|HUT|20260123|14:17:53|S|60|59.260000||
B|MPLX|20260123|14:17:53|S|120|55.740000||
B|NVDA|20260123|14:17:53|S|50|187.905000||
B|VIV|20260123|14:17:53|S|30|13.825000||
B|IRE|20260123|14:17:54|S|37|12.770000||
B|LLYVA|20260123|14:17:54|S|60|83.150000||
B|QCLS|20260123|14:17:54|S|540|5.980000||
B|SMR|20260123|14:17:54|S|120|19.925000||
B|BEN|20260123|14:17:55|S|34|25.439300||
B|SE|20260123|14:17:55|S|2|125.385000||
B|TSM|20260123|14:17:55|S|56|334.380000||
B|WFC|20260123|14:17:55|S|10|86.860000||
B|CIFR|20260123|14:17:56|S|100|18.385000||
B|CRML|20260123|14:17:56|S|9|19.910000||
B|LAES|20260123|14:17:56|S|1|5.075000||
B|ALAB|20260123|14:17:57|S|3|167.450000||
B|EFA|20260123|14:17:57|S|75|99.907400||
B|GEMI|20260123|14:17:57|S|48|9.895000||
B|MSTR|20260123|14:17:57|S|40|164.950000||
B|RIG|20260123|14:17:57|S|25|4.890000||
B|SGOV|20260123|14:17:57|S|200|100.610000||
B|CLSK|20260123|14:17:58|S|200|14.045000||
B|KYIV|20260123|14:17:58|S|200|12.250000||
B|NVDA|20260123|14:17:58|S|100|187.880000||
B|QCLS|20260123|14:17:58|S|1|5.988100||
B|VEA|20260123|14:17:58|S|1|65.735000||
B|MBLY|20260123|14:17:59|S|50|9.850000||
B|NFLX|20260123|14:17:59|S|5|85.590000||
B|NVDA|20260123|14:17:59|S|60|187.870700||
B|NVTS|20260123|14:17:59|S|38|10.260000||
B|Z|20260123|14:17:59|S|100|67.815000||
B|Z|20260123|14:17:59|S|100|67.825000||
B|MSFT|20260123|14:18:00|S|80|469.140000||
B|NFLX|20260123|14:18:00|S|90|85.590000||
B|SPOT|20260123|14:18:00|S|2|513.440000||
B|UAMY|20260123|14:18:00|S|20|11.045000||
B|ARTY|20260123|14:18:01|S|1|52.120400||
B|LIN|20260123|14:18:01|S|1|450.150000||
B|NVDA|20260123|14:18:01|S|100|187.880000||
B|TFC|20260123|14:18:01|S|1500|49.665000||
B|BTDR|20260123|14:18:02|S|100|14.470000||
B|PFG|20260123|14:18:02|S|300|90.690000||
B|SMCI|20260123|14:18:02|S|4|31.715000||
B|THM|20260123|14:18:02|S|1300|2.450000||
B|Z|20260123|14:18:02|S|100|67.800000||
B|ZS|20260123|14:18:02|S|3|209.406300||
B|ZTS|20260123|14:18:02|S|14|124.094500||
B|BOIL|20260123|14:18:03|S|25|28.255000||
B|NVDA|20260123|14:18:03|S|100|187.885000||
B|NVDA|20260123|14:18:03|S|200|187.885000||
B|NVDA|20260123|14:18:03|S|270|187.882500||
B|SLV|20260123|14:18:03|S|100|91.810700||
B|UAA|20260123|14:18:03|S|95|6.290000||
B|COF|20260123|14:18:04|S|3|218.924700||
B|DKNG|20260123|14:18:04|S|20|30.007900||
B|DOW|20260123|14:18:04|S|3|28.275000||
B|OKLO|20260123|14:18:04|S|12|88.010000||
B|SMR|20260123|14:18:04|S|15|19.925000||
B|TMFE|20260123|14:18:04|S|2|29.230000||
B|TNA|20260123|14:18:04|S|4|56.325000||
B|ABEV|20260123|14:18:05|S|45|2.745000||
B|CHD|20260123|14:18:05|S|20|92.245000||
B|IBKR|20260123|14:18:05|S|100|78.230000||
B|NAMM|20260123|14:18:05|S|50|3.335000||
B|NFLX|20260123|14:18:05|S|3|85.595000||
B|NVDA|20260123|14:18:05|S|5|187.885000||
B|SCHW|20260123|14:18:05|S|50|102.760000||
B|THM|20260123|14:18:05|S|100|2.445000||
B|UTF|20260123|14:18:05|S|100|25.180000||
B|ZTS|20260123|14:18:05|S|22|124.094200||
B|AAPL|20260123|14:18:06|S|10|247.620000||
B|JMIA|20260123|14:18:06|S|300|12.930700||
B|PLUG|20260123|14:18:06|S|1000|2.490000||
B|REVB|20260123|14:18:06|S|2|0.810100||
B|REVB|20260123|14:18:06|S|100|0.811400||
B|NVDA|20260123|14:18:07|S|100|187.855000||
B|PATH|20260123|14:18:07|S|1|15.060000||
B|CRML|20260123|14:18:08|S|100|19.930000||
B|IBIT|20260123|14:18:08|S|300|50.940000||
B|IBIT|20260123|14:18:08|S|1785|50.938400||
B|SLB|20260123|14:18:08|S|52|49.157200||
B|THM|20260123|14:18:08|S|100|2.445000||
B|ZIM|20260123|14:18:08|S|18|22.395000||
B|IBIT|20260123|14:18:09|S|300|50.950000||
B|IBIT|20260123|14:18:09|S|400|50.945000||
B|IBIT|20260123|14:18:09|S|2000|50.950000||
B|MPLX|20260123|14:18:09|S|100|55.730000||
B|MPLX|20260123|14:18:09|S|200|55.720000||
B|NVDA|20260123|14:18:09|S|250|187.865800||
B|REVB|20260123|14:18:09|S|50|0.810100||
B|SNDK|20260123|14:18:09|S|56|479.190000||
B|SNDK|20260123|14:18:09|S|156|479.200000||
B|TXRH|20260123|14:18:09|S|1|190.970000||
B|VICR|20260123|14:18:09|S|35|155.330000||
B|BHP|20260123|14:18:10|S|2|67.314500||
B|EWZ|20260123|14:18:10|S|100|36.370000||
B|IBIT|20260123|14:18:10|S|100|50.970000||
B|IBIT|20260123|14:18:10|S|400|50.965000||
B|IBIT|20260123|14:18:10|S|2000|50.970000||
B|NVDA|20260123|14:18:10|S|30|187.845000||
B|PLTR|20260123|14:18:10|S|45|169.790000||
B|QCLS|20260123|14:18:10|S|440|5.949200||
B|RGEN|20260123|14:18:10|S|4|162.260000||
B|SAP|20260123|14:18:10|S|15|231.760000||
B|SLV|20260123|14:18:10|S|50|91.819100||
B|VOO|20260123|14:18:10|S|1|634.236600||
B|VOO|20260123|14:18:10|S|2|634.237500||
B|XP|20260123|14:18:10|S|2|20.025000||
B|ZTO|20260123|14:18:10|S|190|21.930000||
B|ADEA|20260123|14:18:11|S|100|19.530000||
B|APP|20260123|14:18:11|S|10|527.641000||
B|FISV|20260123|14:18:11|S|94|67.250000||
B|RIO|20260123|14:18:11|S|3|89.920000||
B|SLV|20260123|14:18:11|S|50|91.815000||
B|THM|20260123|14:18:11|S|100|2.445000||
B|THM|20260123|14:18:11|S|100|2.450000||
B|UA|20260123|14:18:11|S|500|6.150000||
B|ZTO|20260123|14:18:11|S|100|21.930000||
B|NVDA|20260123|14:18:12|S|200|187.860000||
B|AMZN|20260123|14:18:13|S|120|239.470000||
B|CRML|20260123|14:18:13|S|100|19.930000||
B|XP|20260123|14:18:13|S|2|20.025000||
B|BCRX|20260123|14:18:14|S|100|6.859300||
B|THM|20260123|14:18:14|S|100|2.445000||
B|XP|20260123|14:18:14|S|3|20.035000||
B|XYZ|20260123|14:18:14|S|100|66.700000||
B|VCSH|20260123|14:18:15|S|130|79.825000||
B|XP|20260123|14:18:15|S|1|20.035000||
B|KWEB|20260123|14:18:16|S|1264|35.848800||
B|MOS|20260123|14:18:16|S|6|28.975000||
B|SCHD|20260123|14:18:16|S|10|29.105000||
B|Z|20260123|14:18:16|S|8|67.832600||
B|CDE|20260123|14:18:17|S|40|26.085000||
B|HDB|20260123|14:18:17|S|6|31.860800||
B|SGOV|20260123|14:18:17|S|100|100.610000||
B|GLD|20260123|14:18:18|S|20|457.370000||
B|IBIT|20260123|14:18:18|S|100|50.975000||
B|NBY|20260123|14:18:18|S|100|4.800000||
B|NBY|20260123|14:18:18|S|500|4.800000||
B|BTDR|20260123|14:18:19|S|20|14.470000||
B|IBIT|20260123|14:18:19|S|100|50.985000||
B|JFR|20260123|14:18:19|S|300|7.965000||
B|MSTZ|20260123|14:18:19|S|100|13.410000||
B|MSTZ|20260123|14:18:19|S|150|13.407300||
B|UAA|20260123|14:18:19|S|250|6.287100||
B|HG|20260123|14:18:20|S|100|26.565000||
B|OCUL|20260123|14:18:20|S|100|10.255000||
B|OPEN|20260123|14:18:20|S|50|6.065000||
B|TAN|20260123|14:18:20|S|50|55.630000||
B|BIDU|20260123|14:18:21|S|100|161.370000||
B|BIDU|20260123|14:18:21|S|200|161.420000||
B|CRM|20260123|14:18:21|S|6|228.756100||
B|OXY|20260123|14:18:21|S|100|44.185000||
B|REVB|20260123|14:18:21|S|929|0.823700||
B|UA|20260123|14:18:21|S|150|6.150000||
B|BHP|20260123|14:18:22|S|200|67.315000||
B|DKNG|20260123|14:18:22|S|100|30.052100||
B|SIL|20260123|14:18:22|S|50|110.918000||
B|SIL|20260123|14:18:22|S|50|110.920000||
B|WRD|20260123|14:18:22|S|1|8.935000||
B|XLF|20260123|14:18:22|S|200|53.083600||
B|AMD|20260123|14:18:23|S|10|256.370000||
B|CRML|20260123|14:18:23|S|50|19.969100||
B|CRML|20260123|14:18:23|S|160|19.959300||
B|MSTX|20260123|14:18:23|S|200|4.315000||
B|NVDA|20260123|14:18:23|S|50|187.825000||
B|NVDA|20260123|14:18:23|S|100|187.825000||
B|DXJ|20260123|14:18:24|S|1|152.260000||
B|NCLH|20260123|14:18:24|S|20|20.815000||
B|NVDA|20260123|14:18:24|S|48|187.815000||
B|PRME|20260123|14:18:24|S|500|4.425000||
B|REVB|20260123|14:18:24|S|2143|0.820000||
B|RKLB|20260123|14:18:24|S|100|91.710000||
B|RXRX|20260123|14:18:24|S|2847|4.787300||
B|SHLS|20260123|14:18:24|S|100|9.385000||
B|SLV|20260123|14:18:24|S|10|91.807900||
B|SLV|20260123|14:18:24|S|100|91.800700||
B|CRML|20260123|14:18:25|S|50|19.960000||
B|CRML|20260123|14:18:25|S|50|19.960000||
B|REVB|20260123|14:18:25|S|4|0.812600||
B|USAR|20260123|14:18:25|S|200|24.798800||
B|HNVR|20260123|14:18:26|S|100|23.900000||
B|SCHW|20260123|14:18:26|S|100|102.750000||
B|AMZU|20260123|14:18:27|S|1|37.178000||
B|CRML|20260123|14:18:27|S|20|19.970700||
B|MARA|20260123|14:18:27|S|200|10.675000||
B|REVB|20260123|14:18:27|S|723|0.812500||
B|AVGO|20260123|14:18:28|S|40|320.050000||
B|CRML|20260123|14:18:28|S|5|19.979100||
B|GILD|20260123|14:18:28|S|20|136.055000||
B|LEU|20260123|14:18:28|S|50|303.350000||
B|QCLS|20260123|14:18:28|S|40|5.950000||
B|UNH|20260123|14:18:28|S|3|355.741500||
B|APLD|20260123|14:18:29|S|500|38.590000||
B|HL|20260123|14:18:29|S|400|31.725000||
B|RKLB|20260123|14:18:29|S|150|91.685000||
B|ZIM|20260123|14:18:29|S|18|22.395000||
B|ADGM|20260123|14:18:30|S|5|0.960000||
B|KHC|20260123|14:18:30|S|20|23.059300||
B|META|20260123|14:18:30|S|7|665.387800||
B|META|20260123|14:18:30|S|8|665.390000||
B|SMH|20260123|14:18:30|S|10|399.238500||
B|SNA|20260123|14:18:30|S|3|369.270000||
B|CVX|20260123|14:18:31|S|100|167.215000||
B|ENS|20260123|14:18:31|S|700|173.330000||
B|IWY|20260123|14:18:31|S|47|273.479500||
B|NOW|20260123|14:18:31|S|40|132.950000||
B|NVDA|20260123|14:18:31|S|200|187.805000||
B|OPEN|20260123|14:18:31|S|50|6.065000||
B|ZTS|20260123|14:18:31|S|5|124.091200||
B|AMGN|20260123|14:18:32|S|1|344.450000||
B|AMZN|20260123|14:18:32|S|38|239.525000||
B|BOXX|20260123|14:18:32|S|140|115.415000||
B|IBIT|20260123|14:18:32|S|300|50.980000||
B|IBIT|20260123|14:18:32|S|1300|50.980000||
B|CIFR|20260123|14:18:33|S|33|18.399300||
B|NVDA|20260123|14:18:33|S|100|187.830000||
B|PSX|20260123|14:18:33|S|38|142.920000||
B|PYPL|20260123|14:18:33|S|100|56.695000||
B|SOXL|20260123|14:18:33|S|5|60.840000||
B|MU|20260123|14:18:34|S|30|400.370000||
B|BCRX|20260123|14:18:35|S|10|6.859300||
B|GEMI|20260123|14:18:35|S|59|9.890000||
B|IBKR|20260123|14:18:35|S|67|78.230000||
B|ZTS|20260123|14:18:35|S|100|124.091200||
B|QCLS|20260123|14:18:36|S|50|5.985000||
B|RDW|20260123|14:18:36|S|400|13.225000||
B|CG|20260123|14:18:37|S|68|60.929100||
B|CG|20260123|14:18:37|S|212|60.930000||
B|NVTS|20260123|14:18:37|S|12|10.285000||
B|RDW|20260123|14:18:37|S|300|13.235000||
B|UUUU|20260123|14:18:37|S|100|25.930000||
B|CRCL|20260123|14:18:38|S|22|71.760000||
B|NVDA|20260123|14:18:38|S|80|187.870000||
B|REVB|20260123|14:18:38|S|2|0.800100||
B|REVB|20260123|14:18:38|S|10|0.801000||
B|REVB|20260123|14:18:38|S|20|0.800000||
B|REVB|20260123|14:18:38|S|100|0.799900||
B|RIOT|20260123|14:18:38|S|24|17.815000||
B|ZM|20260123|14:18:38|S|12|85.750000||
B|CRML|20260123|14:18:39|S|70|19.999300||
B|CRUS|20260123|14:18:39|S|8|127.090000||
B|F|20260123|14:18:39|S|20|13.640000||
B|HUT|20260123|14:18:39|S|2|59.260000||
B|KSS|20260123|14:18:39|S|10|17.730000||
B|NVDA|20260123|14:18:39|S|10|187.869300||
B|SIVR|20260123|14:18:39|S|8|96.425000||
B|SVIX|20260123|14:18:39|S|250|24.057100||
B|AAPL|20260123|14:18:40|S|100|247.685000||
B|HLI|20260123|14:18:40|S|6|185.240000||
B|INTC|20260123|14:18:40|S|48|44.690000||
B|INTC|20260123|14:18:40|S|110|44.689500||
B|RHLD|20260123|14:18:40|S|50|195.740000||
B|AZN|20260123|14:18:41|S|20|92.714100||
B|Z|20260123|14:18:41|S|100|67.695000||
B|ALAB|20260123|14:18:42|S|50|167.882500||
B|INTC|20260123|14:18:42|S|1092|44.700000||
B|NVDA|20260123|14:18:42|S|6|187.875000||
B|ONDS|20260123|14:18:42|S|23|12.265000||
B|OPEN|20260123|14:18:42|S|50|6.075000||
B|QBTS|20260123|14:18:42|S|100|25.925000||
B|SHEL|20260123|14:18:42|S|1|73.465000||
B|AAPL|20260123|14:18:43|S|100|247.680000||
B|BRK/B|20260123|14:18:43|S|10|481.256300||
B|CRML|20260123|14:18:43|S|250|19.950000||
B|HRMY|20260123|14:18:43|S|27|37.170000||
B|INTC|20260123|14:18:43|S|90|44.710000||
B|RIO|20260123|14:18:43|S|200|89.948900||
B|UA|20260123|14:18:43|S|500|6.150000||
B|HIMS|20260123|14:18:44|S|33|30.020000||
B|IONQ|20260123|14:18:44|S|1|48.110000||
B|SFST|20260123|14:18:45|S|100|55.390000||
B|TSLA|20260123|14:18:45|S|80|447.740000||
B|UVXY|20260123|14:18:45|S|100|34.345000||
B|VXUS|20260123|14:18:45|S|25|79.504500||
B|HL|20260123|14:18:46|S|600|31.735000||
B|HIMS|20260123|14:18:47|S|20|30.020000||
B|NU|20260123|14:18:47|S|45|17.885000||
B|OBDC|20260123|14:18:47|S|3|12.475000||
B|OPEN|20260123|14:18:47|S|15|6.075000||
B|TSLA|20260123|14:18:47|S|67|447.760000||
B|BITX|20260123|14:18:48|S|9|28.715000||
B|CRCL|20260123|14:18:48|S|3|71.770000||
B|NAK|20260123|14:18:48|S|2000|2.150000||
B|NAK|20260123|14:18:48|S|5100|2.150000||
B|QCLS|20260123|14:18:48|S|40|5.966000||
B|UAA|20260123|14:18:48|S|250|6.285000||
B|XLP|20260123|14:18:48|S|466|82.652000||
B|ALMU|20260123|14:18:49|S|50|17.007200||
B|ALMU|20260123|14:18:49|S|50|17.010000||
B|GE|20260123|14:18:49|S|100|292.380000||
B|GT|20260123|14:18:49|S|119|9.555000||
B|QCLS|20260123|14:18:49|S|400|5.990000||
B|QQQ|20260123|14:18:49|S|7|623.325000||
B|SLB|20260123|14:18:49|S|100|49.225000||
B|CRML|20260123|14:18:50|S|200|19.958200||
B|WY|20260123|14:18:50|S|100|26.785000||
B|BBHY|20260123|14:18:51|S|185|46.790000||
B|ETHA|20260123|14:18:51|S|2|22.365000||
B|INTU|20260123|14:18:51|S|5|563.592600||
B|TSLA|20260123|14:18:51|S|50|447.709500||
B|USB|20260123|14:18:51|S|100|55.605000||
B|AGQ|20260123|14:18:52|S|200|312.866600||
B|CLS|20260123|14:18:52|S|10|301.591000||
B|INTU|20260123|14:18:52|S|10|563.592600||
B|MET|20260123|14:18:52|S|100|75.470000||
B|MSTR|20260123|14:18:52|S|6|165.110000||
B|NVDA|20260123|14:18:52|S|1|187.895000||
B|RIO|20260123|14:18:52|S|3|89.945000||
B|USAR|20260123|14:18:52|S|50|25.030800||
B|CROX|20260123|14:18:53|S|200|86.185000||
B|MNDY|20260123|14:18:53|S|100|129.980000||
B|QCLS|20260123|14:18:53|S|31|5.989800||
B|UEC|20260123|14:18:53|S|50|18.850000||
B|NAMM|20260123|14:18:54|S|101|3.319800||
B|XRAY|20260123|14:18:54|S|100|12.635000||
B|AVGO|20260123|14:18:55|S|2|320.208300||
B|COIN|20260123|14:18:55|S|20|217.820000||
B|COIN|20260123|14:18:55|S|20|217.880000||
B|CRML|20260123|14:18:55|S|20|19.930700||
B|ING|20260123|14:18:55|S|36|28.565000||
B|MPC|20260123|14:18:55|S|103|175.950000||
B|RHLD|20260123|14:18:55|S|50|196.040000||
B|STNE|20260123|14:18:55|S|100|16.059100||
B|VXX|20260123|14:18:55|S|188|25.995000||
B|AMT|20260123|14:18:56|S|37|179.470000||
B|AMT|20260123|14:18:56|S|100|179.480000||
B|BITF|20260123|14:18:56|S|65|2.815000||
B|BMNR|20260123|14:18:56|S|112|29.050000||
B|DV|20260123|14:18:56|S|23|11.075100||
B|NVDA|20260123|14:18:56|S|100|187.910000||
B|OKLO|20260123|14:18:56|S|99|88.160000||
B|SN|20260123|14:18:56|S|44|122.990000||
B|SOXL|20260123|14:18:56|S|100|60.900000||
B|FNV|20260123|14:18:57|S|4|255.420000||
B|GD|20260123|14:18:57|S|2|363.640000||
B|KRE|20260123|14:18:57|S|50|67.855000||
B|MSFT|20260123|14:18:57|S|15|469.465000||
B|PATH|20260123|14:18:57|S|100|15.065000||
B|VG|20260123|14:18:57|S|300|9.850000||
B|VG|20260123|14:18:57|S|300|9.850000||
B|VOYG|20260123|14:18:57|S|100|38.640000||
B|AVGO|20260123|14:18:58|S|1|320.218800||
B|NVDA|20260123|14:18:58|S|111|187.915000||
B|URBN|20260123|14:18:58|S|30|67.520000||
B|BOXX|20260123|14:18:59|S|60|115.420000||
B|BRK/B|20260123|14:18:59|S|11|481.200000||
B|SQQQ|20260123|14:18:59|S|100|65.725800||
B|VALE|20260123|14:18:59|S|200|16.035000||
B|AMC|20260123|14:19:00|S|5|1.570000||
B|APLD|20260123|14:19:00|S|29|38.745000||
B|CRML|20260123|14:19:00|S|60|19.950000||
B|EC|20260123|14:19:00|S|1|12.509300||
B|NVDA|20260123|14:19:00|S|7|187.900000||
B|SNDK|20260123|14:19:00|S|100|479.440000||
B|SNDK|20260123|14:19:00|S|100|479.540000||
B|SNDK|20260123|14:19:00|S|200|479.420000||
B|TEM|20260123|14:19:00|S|20|66.330000||
B|ZS|20260123|14:19:00|S|40|209.368900||
B|AMZN|20260123|14:19:01|S|5|239.610000||
B|CRWV|20260123|14:19:01|S|50|94.720000||
B|MBLY|20260123|14:19:01|S|100|9.855000||
B|USAR|20260123|14:19:01|S|50|25.063000||
B|AMBQ|20260123|14:19:02|S|100|33.900000||
B|DKNG|20260123|14:19:02|S|2|30.055000||
B|DNN|20260123|14:19:02|S|3596|3.875000||
B|PBR|20260123|14:19:02|S|10|14.190000||
B|TEO|20260123|14:19:02|S|99|12.690000||
B|OSCR|20260123|14:19:03|S|100|15.675000||
B|TEO|20260123|14:19:03|S|99|12.690000||
B|TEO|20260123|14:19:03|S|200|12.690000||
B|WDC|20260123|14:19:04|S|65|238.180000||
B|WDC|20260123|14:19:04|S|100|238.180000||
B|AMDL|20260123|14:19:05|S|100|21.839500||
B|TEM|20260123|14:19:05|S|8|66.330000||
B|AGX|20260123|14:19:06|S|2|371.330000||
B|CPB|20260123|14:19:06|S|100|26.615000||
B|DPZ|20260123|14:19:06|S|2|410.010000||
B|GEV|20260123|14:19:06|S|1|657.215000||
B|MSFT|20260123|14:19:06|S|50|469.540000||
B|OPEN|20260123|14:19:06|S|50|6.075000||
B|BNAI|20260123|14:19:07|S|288|14.650000||
B|CRML|20260123|14:19:07|S|80|19.910000||
B|GIBO|20260123|14:19:07|S|50|2.350000||
B|MPLX|20260123|14:19:07|S|100|55.710000||
B|QUBT|20260123|14:19:07|S|100|11.525000||
B|SNDK|20260123|14:19:07|S|10|479.630000||
B|URA|20260123|14:19:07|S|2|57.200900||
B|EOSE|20260123|14:19:08|S|50|17.485000||
B|JPM|20260123|14:19:08|S|1|297.450000||
B|META|20260123|14:19:08|S|1|665.580000||
B|MOVE|20260123|14:19:08|S|100|16.490000||
B|VO|20260123|14:19:08|S|123|298.730000||
B|CRML|20260123|14:19:09|S|100|19.895000||
B|CRML|20260123|14:19:09|S|700|19.895000||
B|GAIN|20260123|14:19:09|S|5|13.730000||
B|MSFT|20260123|14:19:09|S|40|469.550000||
B|SIDU|20260123|14:19:09|S|500|4.225000||
B|SPOT|20260123|14:19:09|S|29|512.890000||
B|TGT|20260123|14:19:09|S|100|107.440000||
B|UUUU|20260123|14:19:09|S|12|25.960000||
B|BITF|20260123|14:19:10|S|100|2.820000||
B|CROX|20260123|14:19:10|S|200|86.185000||
B|FIGR|20260123|14:19:10|S|72|65.180000||
B|LMND|20260123|14:19:10|S|4|93.780000||
B|MRNA|20260123|14:19:10|S|20|48.080000||
B|VALE|20260123|14:19:10|S|100|16.035000||
B|AAPL|20260123|14:19:11|S|100|247.670000||
B|AG|20260123|14:19:11|S|6|25.055000||
B|GEMI|20260123|14:19:11|S|14|9.910000||
B|LIF|20260123|14:19:11|S|15|68.583200||
B|REVB|20260123|14:19:11|S|2|0.780100||
B|SMR|20260123|14:19:11|S|5|19.970000||
B|FDX|20260123|14:19:12|S|3|304.580000||
B|PN|20260123|14:19:12|S|1|0.515000||
B|QCLS|20260123|14:19:12|S|400|5.999900||
B|REVB|20260123|14:19:12|S|500|0.790500||
B|UBER|20260123|14:19:12|S|61|81.921000||
B|AVGO|20260123|14:19:13|S|40|320.169100||
B|MSTR|20260123|14:19:13|S|100|165.110000||
B|MSTR|20260123|14:19:13|S|120|165.090000||
B|BB|20260123|14:19:14|S|16|3.835000||
B|CCCX|20260123|14:19:14|S|100|17.340000||
B|CCCX|20260123|14:19:14|S|100|17.340000||
B|OPEN|20260123|14:19:14|S|2000|6.075000||
B|RYAAY|20260123|14:19:14|S|7|70.570000||
B|VTI|20260123|14:19:14|S|8|340.825000||
B|ZS|20260123|14:19:14|S|6|209.367100||
B|HLN|20260123|14:19:15|S|73|10.429900||
B|MSTR|20260123|14:19:15|S|919|165.220000||
B|PHI|20260123|14:19:15|S|100|23.035000||
B|SNDK|20260123|14:19:15|S|100|479.900000||
B|URBN|20260123|14:19:15|S|70|67.455000||
B|URBN|20260123|14:19:15|S|70|67.455000||
B|VOYG|20260123|14:19:15|S|100|38.640000||
B|VOYG|20260123|14:19:15|S|327|38.646700||
B|ABT|20260123|14:19:16|S|1|106.635000||
B|AMD|20260123|14:19:16|S|200|256.400000||
B|TEO|20260123|14:19:16|S|2|12.661200||
B|UBER|20260123|14:19:16|S|1|81.920000||
B|UUUU|20260123|14:19:16|S|192|25.933500||
B|DOW|20260123|14:19:17|S|100|28.267300||
B|Z|20260123|14:19:17|S|100|67.680000||
B|AMD|20260123|14:19:18|S|1|256.380000||
B|BBNX|20260123|14:19:18|S|19|16.150000||
B|BETR|20260123|14:19:18|S|10|31.730000||
B|BF/B|20260123|14:19:18|S|100|27.400000||
B|CLSK|20260123|14:19:18|S|100|14.060000||
B|GPRK|20260123|14:19:18|S|1|8.015000||
B|HD|20260123|14:19:18|S|80|383.413000||
B|HWM|20260123|14:19:18|S|100|215.400000||
B|HWM|20260123|14:19:18|S|100|215.420000||
B|HWM|20260123|14:19:18|S|100|215.440000||
B|HWM|20260123|14:19:18|S|200|215.520000||
B|IBIT|20260123|14:19:18|S|100|50.950000||
B|MSTR|20260123|14:19:18|S|274|165.120000||
B|XPEV|20260123|14:19:18|S|12|19.257500||
B|BNAI|20260123|14:19:19|S|100|14.700000||
B|COIN|20260123|14:19:19|S|10|217.840000||
B|LOPE|20260123|14:19:19|S|6|177.275000||
B|RKLB|20260123|14:19:19|S|6|91.870000||
B|BX|20260123|14:19:20|S|81|150.110000||
B|HWM|20260123|14:19:20|S|37|215.610000||
B|HWM|20260123|14:19:20|S|100|215.530000||
B|HWM|20260123|14:19:20|S|400|215.570000||
B|TSLA|20260123|14:19:20|S|100|447.610000||
B|WELL|20260123|14:19:20|S|5|183.650000||
B|AMD|20260123|14:19:21|S|99|256.390000||
B|ELBM|20260123|14:19:21|S|3500|1.195000||
B|GOOD|20260123|14:19:21|S|100|11.375000||
B|PLUG|20260123|14:19:21|S|20|2.480000||
B|SMR|20260123|14:19:21|S|5|19.965000||
B|TSLA|20260123|14:19:21|S|50|447.688800||
B|VOYG|20260123|14:19:21|S|3|38.610000||
B|ZEPP|20260123|14:19:21|S|15|21.730000||
B|CRCL|20260123|14:19:22|S|100|71.725000||
B|DKNG|20260123|14:19:22|S|20|30.045000||
B|DKNG|20260123|14:19:22|S|220|30.050000||
B|GLD|20260123|14:19:22|S|15|457.462800||
B|REVB|20260123|14:19:22|S|351|0.778600||
B|SNDK|20260123|14:19:22|S|15|479.635000||
B|WPM|20260123|14:19:22|S|7|146.200000||
B|NKE|20260123|14:19:23|S|22|64.655000||
B|SLV|20260123|14:19:23|S|200|91.825000||
B|ZTS|20260123|14:19:23|S|100|123.870000||
B|ABT|20260123|14:19:24|S|100|106.625000||
B|ACHR|20260123|14:19:24|S|656|8.680000||
B|BBAR|20260123|14:19:24|S|26|19.400900||
B|ZIM|20260123|14:19:24|S|15|22.395000||
B|ETHA|20260123|14:19:25|S|5000|22.360000||
B|HIMS|20260123|14:19:25|S|250|29.965000||
B|RZLV|20260123|14:19:25|S|100|3.190000||
B|SNDK|20260123|14:19:25|S|10|479.820000||
B|TDY|20260123|14:19:25|S|4|607.430000||
B|USAR|20260123|14:19:25|S|50|25.020000||
B|USAR|20260123|14:19:25|S|50|25.023000||
B|USAR|20260123|14:19:25|S|50|25.023000||
B|FNDX|20260123|14:19:26|S|118|28.185800||
B|GILD|20260123|14:19:26|S|20|136.090000||
B|INTC|20260123|14:19:26|S|70|44.710000||
B|LLYVA|20260123|14:19:26|S|50|83.510000||
B|NVDA|20260123|14:19:26|S|100|187.955000||
B|STX|20260123|14:19:26|S|100|346.313800||
B|CRML|20260123|14:19:27|S|58|19.840000||
B|CRML|20260123|14:19:27|S|100|19.840000||
B|RKLB|20260123|14:19:27|S|393|91.927700||
B|VALE|20260123|14:19:27|S|3|16.035000||
B|CIFR|20260123|14:19:28|S|31|18.465000||
B|GME|20260123|14:19:28|S|25|22.840700||
B|SMR|20260123|14:19:28|S|20|19.975000||
B|PLTR|20260123|14:19:29|S|100|170.005000||
B|AES|20260123|14:19:30|S|3|14.258000||
B|UEC|20260123|14:19:30|S|13|18.845000||
B|COIN|20260123|14:19:31|S|111|217.850000||
B|EB|20260123|14:19:31|S|100|4.460000||
B|EMBC|20260123|14:19:31|S|1|11.190000||
B|SOC|20260123|14:19:31|S|5|10.887200||
B|AMDD|20260123|14:19:32|S|20|7.760000||
B|RGTI|20260123|14:19:32|S|35|24.150000||
B|ASPI|20260123|14:19:33|S|20|8.505000||
B|MU|20260123|14:19:33|S|200|401.000000||
B|OPEN|20260123|14:19:33|S|100|6.075000||
B|EWZ|20260123|14:19:34|S|90|36.409200||
B|QCLS|20260123|14:19:34|S|85|6.070000||
B|SGOV|20260123|14:19:34|S|28|100.610000||
B|TWST|20260123|14:19:34|S|20|43.320000||
B|CRML|20260123|14:19:35|S|100|19.771200||
B|OXY|20260123|14:19:35|S|100|44.185000||
B|PGR|20260123|14:19:35|S|182|206.567500||
B|APP|20260123|14:19:36|S|8|528.240000||
B|CLSK|20260123|14:19:36|S|200|14.100000||
B|DGNX|20260123|14:19:36|S|1|1.285000||
B|SLV|20260123|14:19:36|S|800|91.828200||
B|AMD|20260123|14:19:37|S|100|256.520000||
B|AMZN|20260123|14:19:37|S|251|239.674700||
B|BITF|20260123|14:19:37|S|65|2.820000||
B|DGNX|20260123|14:19:37|S|1|1.285000||
B|DGNX|20260123|14:19:37|S|1|1.289800||
B|DOCU|20260123|14:19:37|S|20|57.510000||
B|SNDK|20260123|14:19:37|S|2|479.940000||
B|TMC|20260123|14:19:37|S|400|9.545000||
B|BMNR|20260123|14:19:38|S|20|29.065000||
B|DGNX|20260123|14:19:38|S|1|1.285000||
B|DGNX|20260123|14:19:38|S|1|1.285000||
B|GLD|20260123|14:19:38|S|10|457.550000||
B|ZTO|20260123|14:19:38|S|100|21.935000||
B|APP|20260123|14:19:39|S|1|528.230000||
B|AVGO|20260123|14:19:39|S|100|320.207400||
B|BBBY|20260123|14:19:39|S|100|6.925000||
B|DGNX|20260123|14:19:39|S|1|1.285000||
B|EGP|20260123|14:19:39|S|5|181.620000||
B|HPQ|20260123|14:19:39|S|100|19.315000||
B|PVH|20260123|14:19:39|S|1|61.127000||
B|SMCI|20260123|14:19:39|S|32|31.720000||
B|DGNX|20260123|14:19:40|S|1|1.285000||
B|DGNX|20260123|14:19:40|S|1|1.289800||
B|SU|20260123|14:19:40|S|200|51.045000||
B|BRK/B|20260123|14:19:41|S|2|481.100000||
B|DGNX|20260123|14:19:41|S|1|1.289900||
B|HUT|20260123|14:19:41|S|10|59.330000||
B|USAR|20260123|14:19:41|S|1|25.019100||
B|CVNA|20260123|14:19:42|S|1|474.410000||
B|DGNX|20260123|14:19:42|S|1|1.285000||
B|GE|20260123|14:19:42|S|80|292.420000||
B|GE|20260123|14:19:42|S|80|292.430000||
B|GE|20260123|14:19:42|S|400|292.420000||
B|NBIS|20260123|14:19:42|S|5|97.760000||
B|SNDK|20260123|14:19:42|S|40|480.340000||
B|SNDK|20260123|14:19:42|S|100|480.170000||
B|DGNX|20260123|14:19:43|S|1|1.289700||
B|DGNX|20260123|14:19:43|S|1|1.289900||
B|HL|20260123|14:19:43|S|315|31.749300||
B|MSFT|20260123|14:19:43|S|20|469.585000||
B|SOXS|20260123|14:19:43|S|100|2.055000||
B|VEA|20260123|14:19:43|S|10|65.755000||
B|DGNX|20260123|14:19:44|S|1|1.285000||
B|HWM|20260123|14:19:44|S|48|215.590000||
B|HWM|20260123|14:19:44|S|100|215.490000||
B|HWM|20260123|14:19:44|S|200|215.600000||
B|HWM|20260123|14:19:44|S|500|215.570000||
B|NOW|20260123|14:19:44|S|40|132.950000||
B|NVDA|20260123|14:19:44|S|1|187.929300||
B|ORCL|20260123|14:19:44|S|50|177.038600||
B|PAAS|20260123|14:19:44|S|2|64.420000||
B|DGNX|20260123|14:19:45|S|1|1.285000||
B|DGNX|20260123|14:19:45|S|1|1.285000||
B|PPTA|20260123|14:19:45|S|49|34.700000||
B|DGNX|20260123|14:19:46|S|1|1.285000||
B|DXJ|20260123|14:19:46|S|25|152.280000||
B|NB|20260123|14:19:46|S|300|7.705000||
B|NB|20260123|14:19:46|S|1200|7.705000||
B|NOW|20260123|14:19:46|S|5|132.939000||
B|PPLT|20260123|14:19:46|S|5|250.306900||
B|TDUP|20260123|14:19:46|S|90|5.130000||
B|Z|20260123|14:19:46|S|100|67.803800||
B|ZIM|20260123|14:19:46|S|15|22.395000||
B|ZTS|20260123|14:19:46|S|5|124.072100||
B|CRML|20260123|14:19:47|S|22|19.835300||
B|CRML|20260123|14:19:47|S|30|19.830000||
B|DGNX|20260123|14:19:47|S|1|1.289800||
B|REVB|20260123|14:19:47|S|2|0.760100||
B|REVB|20260123|14:19:47|S|2|0.770100||
B|SLV|20260123|14:19:47|S|300|91.825000||
B|SNDK|20260123|14:19:47|S|2|480.661000||
B|SNDK|20260123|14:19:47|S|12|480.420000||
B|SNDK|20260123|14:19:47|S|95|480.450000||
B|ZIM|20260123|14:19:47|S|4|22.390000||
B|ZTS|20260123|14:19:47|S|100|123.820000||
B|AGQ|20260123|14:19:48|S|30|313.000000||
B|DGNX|20260123|14:19:48|S|1|1.285000||
B|DGNX|20260123|14:19:48|S|1|1.285000||
B|MA|20260123|14:19:48|S|6|522.650000||
B|SOXL|20260123|14:19:48|S|100|60.820000||
B|TQQQ|20260123|14:19:48|S|100|54.530000||
B|ASPI|20260123|14:19:49|S|100|8.525000||
B|BAH|20260123|14:19:49|S|52|102.020000||
B|DGNX|20260123|14:19:49|S|1|1.285000||
B|REVB|20260123|14:19:49|S|2|0.750100||
B|ASTS|20260123|14:19:50|S|17|115.060000||
B|BKR|20260123|14:19:50|S|100|54.605000||
B|JPST|20260123|14:19:50|S|217|50.710000||
B|DGNX|20260123|14:19:51|S|1|1.285000||
B|DGNX|20260123|14:19:51|S|1|1.285000||
B|GS|20260123|14:19:51|S|10|921.900000||
B|LITE|20260123|14:19:51|S|10|344.490000||
B|TSLA|20260123|14:19:51|S|2|447.698500||
B|BMNR|20260123|14:19:52|S|2|29.067300||
B|CRML|20260123|14:19:52|S|5|19.830000||
B|DGNX|20260123|14:19:52|S|1|1.285000||
B|VTEB|20260123|14:19:52|S|5000|50.530000||
B|ZM|20260123|14:19:52|S|2|85.730000||
B|BIDU|20260123|14:19:53|S|100|161.410000||
B|BIDU|20260123|14:19:53|S|100|161.440000||
B|DGNX|20260123|14:19:53|S|1|1.285000||
B|ZTS|20260123|14:19:53|S|300|123.810000||
B|AMZN|20260123|14:19:54|S|4|239.650000||
B|DGNX|20260123|14:19:54|S|1|1.285000||
B|DGNX|20260123|14:19:54|S|1|1.285000||
B|EMBJ|20260123|14:19:54|S|450|78.315000||
B|SCHF|20260123|14:19:54|S|50|25.300000||
B|XLE|20260123|14:19:54|S|4|49.300000||
B|CRML|20260123|14:19:55|S|150|19.803000||
B|DGNX|20260123|14:19:55|S|1|1.285000||
B|KOLD|20260123|14:19:55|S|50|21.305000||
B|QBTS|20260123|14:19:55|S|10|25.915000||
B|Z|20260123|14:19:55|S|10|67.803500||
B|ASTS|20260123|14:19:56|S|100|115.090000||
B|CDE|20260123|14:19:56|S|50|26.100000||
B|DGNX|20260123|14:19:56|S|1|1.285000||
B|FETH|20260123|14:19:56|S|177|29.538300||
B|NBIS|20260123|14:19:56|S|39|97.760000||
B|SVIX|20260123|14:19:56|S|20|24.019500||
B|ZTO|20260123|14:19:56|S|100|21.925000||
B|DGNX|20260123|14:19:57|S|1|1.289900||
B|SNDK|20260123|14:19:57|S|3|480.360000||
B|ZTO|20260123|14:19:57|S|100|21.930000||
B|AVGO|20260123|14:19:58|S|27|320.000000||
B|IBN|20260123|14:19:58|S|1|29.100000||
B|MSFT|20260123|14:19:58|S|20|469.560000||
B|MSTR|20260123|14:19:58|S|40|165.105000||
B|OPEN|20260123|14:19:58|S|100|6.075000||
B|QCLS|20260123|14:19:58|S|39|6.039800||
B|SVM|20260123|14:19:58|S|50|12.795000||
B|TSM|20260123|14:19:58|S|140|334.435000||
B|VCSH|20260123|14:19:58|S|16|79.825000||
B|ZTO|20260123|14:19:58|S|70|21.930000||
B|ZTO|20260123|14:19:58|S|100|21.930000||
B|MOS|20260123|14:19:59|S|14|28.965000||
B|SNDK|20260123|14:19:59|S|200|480.870000||
B|AMC|20260123|14:20:00|S|25|1.570000||
B|REVB|20260123|14:20:00|S|1018|0.735000||
B|VEA|20260123|14:20:00|S|10|65.755000||
B|BAP|20260123|14:20:01|S|3|341.620000||
B|FISV|20260123|14:20:01|S|100|67.240000||
B|GRAB|20260123|14:20:01|S|20|4.610000||
B|SNDK|20260123|14:20:01|S|3|480.690000||
B|SNDK|20260123|14:20:01|S|10|480.690000||
B|CAT|20260123|14:20:02|S|19|626.480000||
B|GPN|20260123|14:20:02|S|100|75.180000||
B|HPQ|20260123|14:20:02|S|600|19.315000||
B|LYV|20260123|14:20:02|S|46|146.271000||
B|LYV|20260123|14:20:02|S|52|146.280000||
B|SNDK|20260123|14:20:02|S|13|480.690000||
B|DGNX|20260123|14:20:03|S|1|1.285000||
B|INVA|20260123|14:20:03|S|100|19.720000||
B|NVDX|20260123|14:20:03|S|50|17.145000||
B|ONDS|20260123|14:20:03|S|30|12.275000||
B|SCHD|20260123|14:20:03|S|56|29.100700||
B|SLV|20260123|14:20:03|S|200|91.848300||
B|SOXL|20260123|14:20:03|S|100|60.830000||
B|HIMS|20260123|14:20:04|S|40|29.990000||
B|SOXL|20260123|14:20:04|S|200|60.845000||
B|SPY|20260123|14:20:04|S|200|689.685000||
B|CROX|20260123|14:20:05|S|100|86.030000||
B|DGNX|20260123|14:20:05|S|1|1.285000||
B|PG|20260123|14:20:05|S|11|150.100000||
B|SPHD|20260123|14:20:05|S|4|49.285000||
B|TQQQ|20260123|14:20:05|S|4|54.520000||
B|UAA|20260123|14:20:05|S|250|6.289100||
B|Z|20260123|14:20:05|S|100|67.650000||
B|APLD|20260123|14:20:06|S|1154|38.740000||
B|DGNX|20260123|14:20:06|S|1|1.285000||
B|DGNX|20260123|14:20:06|S|1|1.285000||
B|MLM|20260123|14:20:06|S|1|647.148000||
B|MTRN|20260123|14:20:06|S|10|131.590000||
B|SNDK|20260123|14:20:06|S|5|480.690000||
B|USAR|20260123|14:20:06|S|520|25.030000||
B|ABR|20260123|14:20:07|S|10|7.757500||
B|ADBE|20260123|14:20:07|S|40|300.560000||
B|DGNX|20260123|14:20:07|S|1|1.285000||
B|ERIC|20260123|14:20:07|S|100|10.495000||
B|META|20260123|14:20:07|S|100|665.755000||
B|METC|20260123|14:20:07|S|67|27.610000||
B|MU|20260123|14:20:07|S|1|400.772500||
B|QCLS|20260123|14:20:07|S|150|5.999700||
B|QQQ|20260123|14:20:07|S|20|623.255800||
B|TEM|20260123|14:20:07|S|300|66.270000||
B|VALE|20260123|14:20:07|S|1300|16.040000||
B|VALE|20260123|14:20:07|S|4700|16.045000||
B|ZIM|20260123|14:20:07|S|150|22.385000||
B|ASML|20260123|14:20:08|S|10|1386.430000||
B|CDE|20260123|14:20:08|S|80|26.099300||
B|ONDS|20260123|14:20:08|S|100|12.285000||
B|RBRK|20260123|14:20:08|S|6|65.950000||
B|SNDK|20260123|14:20:08|S|5|480.981000||
B|TQQQ|20260123|14:20:08|S|98|54.520000||
B|ASTS|20260123|14:20:09|S|100|115.030000||
B|ASTS|20260123|14:20:09|S|200|115.040000||
B|DGNX|20260123|14:20:09|S|1|1.285000||
B|DGNX|20260123|14:20:09|S|1|1.289800||
B|INTC|20260123|14:20:09|E|67|44.657600||
B|IPAR|20260123|14:20:09|S|20|98.595000||
B|NEE|20260123|14:20:09|S|50|84.700000||
B|TAN|20260123|14:20:09|S|200|55.660000||
B|MSTX|20260123|14:20:10|S|3953|4.320000||
B|UPWK|20260123|14:20:10|S|100|21.830000||
B|ACHR|20260123|14:20:11|S|93|8.670000||
B|MTVA|20260123|14:20:11|S|13|2.870000||
B|PATH|20260123|14:20:11|S|20|15.055000||
B|QCLS|20260123|14:20:11|S|6|5.950000||
B|QCLS|20260123|14:20:11|S|60|5.950000||
B|SBUX|20260123|14:20:11|S|100|96.650000||
B|ARLO|20260123|14:20:12|S|20|13.250000||
B|FIGR|20260123|14:20:12|S|25|65.163800||
B|ICE|20260123|14:20:12|S|13|173.188000||
B|NVDA|20260123|14:20:12|S|1|187.915000||
B|RGP|20260123|14:20:12|S|100|4.385000||
B|RSI|20260123|14:20:12|S|682|17.450000||
B|SIDU|20260123|14:20:12|S|120|4.259300||
B|SMR|20260123|14:20:12|S|138|19.995000||
B|WORX|20260123|14:20:12|S|36|0.229400||
B|ENVX|20260123|14:20:13|S|100|7.635000||
B|REVB|20260123|14:20:13|S|56|0.745000||
B|XLF|20260123|14:20:13|S|50|53.090000||
B|ZS|20260123|14:20:13|S|3|209.374600||
B|MP|20260123|14:20:14|S|20|69.960000||
B|REVB|20260123|14:20:14|S|1|0.749900||
B|MSFT|20260123|14:20:15|S|1|469.590000||
B|OPEN|20260123|14:20:15|S|49|6.067600||
B|DGNX|20260123|14:20:16|S|1|1.285000||
B|DGNX|20260123|14:20:16|S|1|1.285000||
B|FND|20260123|14:20:16|S|25|74.660000||
B|RKLB|20260123|14:20:16|S|100|91.820000||
B|SMR|20260123|14:20:16|S|50|19.985000||
B|SMR|20260123|14:20:16|S|100|19.985000||
B|VIG|20260123|14:20:16|S|1|223.058000||
B|DGNX|20260123|14:20:17|S|1|1.285000||
B|IPEXR|20260123|14:20:17|S|2|0.700000||
B|PH|20260123|14:20:17|S|11|927.280000||
B|SLV|20260123|14:20:17|S|300|91.895000||
B|BWXT|20260123|14:20:18|S|100|207.690000||
B|DGNX|20260123|14:20:18|S|1|1.289700||
B|IREN|20260123|14:20:18|S|200|58.130900||
B|SAP|20260123|14:20:18|S|20|232.016000||
B|SOXL|20260123|14:20:18|S|100|60.870000||
B|SOXL|20260123|14:20:18|S|100|60.870000||
B|VIAV|20260123|14:20:18|S|6|18.950000||
B|DGNX|20260123|14:20:19|S|1|1.289700||
B|DGNX|20260123|14:20:19|S|1|1.289700||
B|NESR|20260123|14:20:19|S|20|20.480000||
B|PEG|20260123|14:20:19|S|100|78.180000||
B|PNTG|20260123|14:20:19|S|33|30.270000||
B|SOXL|20260123|14:20:19|S|100|60.870000||
B|USAS|20260123|14:20:19|S|100|9.215000||
B|AFL|20260123|14:20:20|S|7|106.849300||
B|APLD|20260123|14:20:20|S|100|38.760000||
B|MU|20260123|14:20:20|S|100|400.710000||
B|QGEN|20260123|14:20:20|S|40|54.760000||
B|SMR|20260123|14:20:20|S|500|19.985000||
B|SOXL|20260123|14:20:20|S|100|60.875000||
B|SOXL|20260123|14:20:20|S|100|60.885000||
B|SOXL|20260123|14:20:20|S|100|60.900000||
B|SOXL|20260123|14:20:20|S|300|60.880000||
B|SOXL|20260123|14:20:20|S|300|60.890000||
B|SOXL|20260123|14:20:20|S|900|60.880000||
B|SOXL|20260123|14:20:20|S|900|60.890000||
B|SOXL|20260123|14:20:20|S|900|60.890000||
B|ZM|20260123|14:20:20|S|156|85.730000||
B|ZTS|20260123|14:20:20|S|100|123.855000||
B|ACHR|20260123|14:20:21|S|7|8.670000||
B|AIRS|20260123|14:20:21|S|700|2.800000||
B|AMD|20260123|14:20:21|S|100|256.570000||
B|IONQ|20260123|14:20:21|S|5|48.065000||
B|META|20260123|14:20:21|S|3|665.890000||
B|MU|20260123|14:20:21|S|20|400.710000||
B|AGQ|20260123|14:20:22|S|50|313.560000||
B|AVGO|20260123|14:20:22|S|1|320.098500||
B|GILD|20260123|14:20:22|S|40|136.105000||
B|IREN|20260123|14:20:22|S|100|58.160000||
B|NOW|20260123|14:20:22|S|7|133.030000||
B|BL|20260123|14:20:23|S|100|53.030000||
B|BL|20260123|14:20:23|S|100|53.070000||
B|EQT|20260123|14:20:23|S|200|55.760000||
B|INVA|20260123|14:20:23|S|50|19.720000||
B|META|20260123|14:20:23|S|10|665.925000||
B|SIL|20260123|14:20:23|S|10|110.940000||
B|AIRS|20260123|14:20:24|S|600|2.800000||
B|AMC|20260123|14:20:24|S|10|1.570000||
B|BMNZ|20260123|14:20:24|S|400|17.525000||
B|ACLX|20260123|14:20:25|S|10|67.560000||
B|BILL|20260123|14:20:25|S|620|48.220000||
B|KGC|20260123|14:20:25|S|100|37.125000||
B|MSFT|20260123|14:20:25|S|50|469.690000||
B|MSTU|20260123|14:20:25|S|59|9.360000||
B|SBUX|20260123|14:20:25|S|100|96.685000||
B|VWO|20260123|14:20:25|S|565|56.776800||
B|ASTS|20260123|14:20:26|S|8|114.960000||
B|LYV|20260123|14:20:26|S|100|146.180000||
B|QCLS|20260123|14:20:26|S|11|5.890000||
B|AIRS|20260123|14:20:27|S|500|2.800000||
B|CVNA|20260123|14:20:27|S|40|474.570000||
B|INTC|20260123|14:20:27|S|1|44.715000||
B|OPEN|20260123|14:20:27|S|1000|6.068400||
B|ZIM|20260123|14:20:27|S|3|22.405000||
B|BMNR|20260123|14:20:28|S|100|29.115000||
B|CRCL|20260123|14:20:28|S|100|71.720000||
B|GOOGL|20260123|14:20:28|S|3|329.401900||
B|NOC|20260123|14:20:28|S|2|672.760000||
B|QCLS|20260123|14:20:28|S|20|5.900000||
B|AGQ|20260123|14:20:29|S|10|313.700000||
B|CLSK|20260123|14:20:29|S|300|14.150000||
B|DGNX|20260123|14:20:29|S|1|1.285000||
B|DGNX|20260123|14:20:29|S|1|1.285000||
B|FFIV|20260123|14:20:29|S|20|258.470000||
B|GEMI|20260123|14:20:29|S|66|9.895000||
B|MSFT|20260123|14:20:29|S|5|469.675000||
B|SKM|20260123|14:20:29|S|40|24.065000||
B|AIRS|20260123|14:20:30|S|300|2.800000||
B|DGNX|20260123|14:20:30|S|1|1.289800||
B|ELS|20260123|14:20:30|S|100|63.845000||
B|INTC|20260123|14:20:30|E|2|44.700000||
B|MU|20260123|14:20:30|S|100|400.900000||
B|USAR|20260123|14:20:30|S|28|25.020000||
B|CFG|20260123|14:20:31|S|9|62.840000||
B|SHAK|20260123|14:20:31|S|30|91.180000||
B|SOXL|20260123|14:20:31|S|1|60.920000||
B|SPY|20260123|14:20:31|S|20|689.812700||
B|TEM|20260123|14:20:31|S|2|66.267800||
B|TEM|20260123|14:20:31|S|3|66.270000||
B|WDC|20260123|14:20:31|S|100|238.200000||
B|WDC|20260123|14:20:31|S|206|238.150000||
B|DGNX|20260123|14:20:32|S|1|1.289900||
B|IREN|20260123|14:20:32|S|80|58.230000||
B|SLV|20260123|14:20:32|S|400|91.917500||
B|SPY|20260123|14:20:32|S|50|689.815000||
B|AIRS|20260123|14:20:33|S|500|2.820000||
B|MSTX|20260123|14:20:33|S|5000|4.320000||
B|MSTX|20260123|14:20:33|S|8340|4.320000||
B|NOWL|20260123|14:20:33|S|800|10.580000||
B|PACB|20260123|14:20:33|S|50|2.630000||
B|SILJ|20260123|14:20:33|S|800|38.549100||
B|APLD|20260123|14:20:34|S|50|38.940000||
B|IREN|20260123|14:20:34|S|1|58.239000||
B|IWM|20260123|14:20:34|S|80|265.515000||
B|NVDA|20260123|14:20:34|S|100|187.875000||
B|PAAS|20260123|14:20:34|S|2|64.415000||
B|QCLS|20260123|14:20:34|S|186|5.859800||
B|SILJ|20260123|14:20:34|S|100|38.545000||
B|SLV|20260123|14:20:34|S|100|91.920700||
B|USAR|20260123|14:20:34|S|28|25.020000||
B|ZS|20260123|14:20:34|S|3|209.293300||
B|AMD|20260123|14:20:35|S|6|256.550000||
B|COCO|20260123|14:20:35|S|20|52.280000||
B|FCX|20260123|14:20:35|S|120|60.755000||
B|ONDS|20260123|14:20:35|S|250|12.315000||
B|PGY|20260123|14:20:35|S|70|21.725000||
B|SMCI|20260123|14:20:35|S|100|31.715000||
B|URA|20260123|14:20:35|S|6|57.210700||
B|ZTS|20260123|14:20:35|S|100|123.855000||
B|AMD|20260123|14:20:36|S|4|256.555000||
B|APLD|20260123|14:20:36|S|40|38.965000||
B|COF|20260123|14:20:36|S|1|219.290000||
B|MRK|20260123|14:20:36|S|1|108.100000||
B|MSFT|20260123|14:20:36|S|4|469.695000||
B|NU|20260123|14:20:36|S|14|17.922700||
B|NVDA|20260123|14:20:36|S|200|187.855000||
B|SLV|20260123|14:20:36|S|100|91.925000||
B|WY|20260123|14:20:36|S|100|26.770000||
B|APLD|20260123|14:20:37|S|260|38.965000||
B|MRNA|20260123|14:20:37|S|25|48.250000||
B|MRNA|20260123|14:20:37|S|100|48.275000||
B|MRNA|20260123|14:20:37|S|100|48.275000||
B|PNFP|20260123|14:20:37|S|100|96.830000||
B|SBUX|20260123|14:20:37|S|100|96.705000||
B|SLV|20260123|14:20:37|S|1|91.905000||
B|SOXS|20260123|14:20:37|S|20|2.055000||
B|ETHA|20260123|14:20:38|S|36|22.390700||
B|HPQ|20260123|14:20:38|S|20|19.315000||
B|IMSR|20260123|14:20:38|S|100|12.409300||
B|INVA|20260123|14:20:38|S|100|19.720000||
B|META|20260123|14:20:38|S|1|665.858100||
B|MPWR|20260123|14:20:38|S|11|1054.570000||
B|NOW|20260123|14:20:38|S|4|133.035000||
B|PAAS|20260123|14:20:38|S|2|64.420000||
B|SDGR|20260123|14:20:38|S|100|16.650000||
B|UVIX|20260123|14:20:38|S|2000|5.310000||
B|AIRS|20260123|14:20:39|S|100|2.810000||
B|CACI|20260123|14:20:39|S|10|660.590000||
B|SNDK|20260123|14:20:39|S|10|480.990000||
B|DGNX|20260123|14:20:40|S|1|1.285000||
B|DGNX|20260123|14:20:40|S|1|1.289900||
B|IREN|20260123|14:20:40|S|40|58.270000||
B|PRCH|20260123|14:20:40|S|50|8.190000||
B|BITF|20260123|14:20:41|S|585|2.820000||
B|DGNX|20260123|14:20:41|S|1|1.289700||
B|NVDA|20260123|14:20:41|S|1|187.859300||
B|UA|20260123|14:20:41|S|500|6.135000||
B|Z|20260123|14:20:41|S|100|67.798900||
B|ABBV|20260123|14:20:42|S|8|219.230000||
B|DGNX|20260123|14:20:42|S|1|1.289800||
B|FIGR|20260123|14:20:42|S|1000|64.982800||
B|CRTO|20260123|14:20:43|S|37|20.360000||
B|DGNX|20260123|14:20:43|S|1|1.285000||
B|DGNX|20260123|14:20:43|S|1|1.285000||
B|ETHA|20260123|14:20:43|S|32|22.400700||
B|IMSR|20260123|14:20:43|S|100|12.409300||
B|MDY|20260123|14:20:43|S|20|636.150000||
B|NFLX|20260123|14:20:43|S|70|85.625000||
B|NKTR|20260123|14:20:43|S|100|37.500000||
B|QS|20260123|14:20:43|S|2|10.609300||
B|TMC|20260123|14:20:43|S|100|9.540000||
B|VWO|20260123|14:20:43|S|8|56.785000||
B|DGNX|20260123|14:20:44|S|1|1.289900||
B|FBTC|20260123|14:20:44|S|500|78.385000||
B|NVDA|20260123|14:20:44|S|100|187.857900||
B|ORA|20260123|14:20:44|S|100|123.100000||
B|QCLS|20260123|14:20:44|S|20|5.790000||
B|RLMD|20260123|14:20:44|S|5|4.010000||
B|VYM|20260123|14:20:44|S|13|147.594500||
B|BLTE|20260123|14:20:45|S|10|164.480000||
B|DGNX|20260123|14:20:45|S|1|1.285000||
B|DGNX|20260123|14:20:45|S|1|1.289700||
B|DUOL|20260123|14:20:45|S|1|157.180000||
B|OPEN|20260123|14:20:45|S|13|6.065000||
B|RDW|20260123|14:20:45|S|100|13.225000||
B|SLV|20260123|14:20:45|S|5|91.920700||
B|USAR|20260123|14:20:45|S|28|25.050000||
B|AS|20260123|14:20:46|S|4|37.570000||
B|DGNX|20260123|14:20:46|S|1|1.285000||
B|HPQ|20260123|14:20:46|S|20|19.315000||
B|INVA|20260123|14:20:46|S|50|19.720000||
B|PG|20260123|14:20:46|S|100|150.215900||
B|PPLT|20260123|14:20:46|S|79|250.540000||
B|SMR|20260123|14:20:46|S|80|19.980000||
B|DGNX|20260123|14:20:47|S|1|1.289800||
B|EOG|20260123|14:20:47|S|28|107.330000||
B|GPUS|20260123|14:20:47|S|100|0.255900||
B|HYMC|20260123|14:20:47|S|100|50.370000||
B|METC|20260123|14:20:47|S|100|27.590000||
B|MQ|20260123|14:20:47|S|700|4.470000||
B|AMD|20260123|14:20:48|S|100|256.560000||
B|DGNX|20260123|14:20:48|S|1|1.289800||
B|NESR|20260123|14:20:48|S|20|20.490000||
B|NVDA|20260123|14:20:48|S|6|187.880000||
B|SLV|20260123|14:20:48|S|100|91.925000||
B|USAR|20260123|14:20:48|S|300|25.050000||
B|AMD|20260123|14:20:49|S|100|256.575000||
B|DGNX|20260123|14:20:49|S|1|1.289900||
B|GE|20260123|14:20:49|S|380|292.540000||
B|MANU|20260123|14:20:49|S|1|17.119100||
B|MANU|20260123|14:20:49|S|6|17.120000||
B|RKLB|20260123|14:20:49|S|25|92.000000||
B|PAAS|20260123|14:20:50|S|30|64.430000||
B|QGEN|20260123|14:20:50|S|20|54.760000||
B|SUUN|20260123|14:20:50|S|5|1.845000||
B|UUUU|20260123|14:20:50|S|100|25.970000||
B|VEA|20260123|14:20:50|S|569|65.758200||
B|AMD|20260123|14:20:51|S|50|256.575000||
B|AMD|20260123|14:20:51|S|100|256.585000||
B|IRE|20260123|14:20:51|S|100|12.960000||
B|IRE|20260123|14:20:51|S|200|12.955000||
B|BTQ|20260123|14:20:52|S|10|4.650000||
B|CAT|20260123|14:20:52|S|1|626.410000||
B|MKC|20260123|14:20:52|S|7|60.400000||
B|SGOV|20260123|14:20:52|S|63|100.610000||
B|SGOV|20260123|14:20:52|S|337|100.610000||
B|COPX|20260123|14:20:53|S|100|85.890000||
B|NTR|20260123|14:20:53|S|14|70.725000||
B|VALE|20260123|14:20:53|S|44|16.045000||
B|MTEN|20260123|14:20:54|E|1|0.017500||
B|SLB|20260123|14:20:54|S|100|49.215000||
B|ZTS|20260123|14:20:54|S|1|124.039800||
B|BA|20260123|14:20:55|S|100|252.930000||
B|BMNR|20260123|14:20:55|S|20|29.150000||
B|INTU|20260123|14:20:55|S|1|563.601000||
B|MSFT|20260123|14:20:55|S|3|469.620000||
B|OCUL|20260123|14:20:55|S|100|10.205000||
B|PLAB|20260123|14:20:55|S|50|34.650000||
B|SIDU|20260123|14:20:55|S|40|4.275000||
B|SLV|20260123|14:20:55|S|400|91.897500||
B|GIS|20260123|14:20:56|S|10|44.545000||
B|HL|20260123|14:20:56|S|4|31.735000||
B|NVDA|20260123|14:20:56|S|50|187.870000||
B|NWBI|20260123|14:20:56|S|20|12.545000||
B|QCLS|20260123|14:20:56|S|80|5.740000||
B|RKLB|20260123|14:20:56|S|2|91.970000||
B|SCHY|20260123|14:20:56|S|70|30.753500||
B|UAA|20260123|14:20:56|S|16|6.265000||
B|USB|20260123|14:20:56|S|100|55.655000||
B|AMD|20260123|14:20:57|S|100|256.640000||
B|LQDA|20260123|14:20:57|S|100|41.070000||
B|MSFT|20260123|14:20:57|S|2|469.630000||
B|UUUU|20260123|14:20:57|S|20|25.970000||
B|AEVA|20260123|14:20:58|S|90|16.730000||
B|DGNX|20260123|14:20:58|S|1|1.285000||
B|QFIN|20260123|14:20:58|S|100|16.469300||
B|SEV|20260123|14:20:58|S|100|1.485000||
B|SVM|20260123|14:20:58|S|100|12.799300||
B|AMC|20260123|14:20:59|S|20|1.570000||
B|AMD|20260123|14:20:59|S|1|256.610000||
B|AMD|20260123|14:20:59|S|3|256.652100||
B|AMD|20260123|14:20:59|S|4|256.650000||
B|DGNX|20260123|14:20:59|S|1|1.285000||
B|DGNX|20260123|14:20:59|S|1|1.289800||
B|AAL|20260123|14:21:00|S|5|14.730000||
B|AG|20260123|14:21:00|S|600|25.089600||
B|CART|20260123|14:21:00|S|100|39.740000||
B|CENX|20260123|14:21:00|S|79|48.820000||
B|CENX|20260123|14:21:00|S|79|48.830000||
B|NTSK|20260123|14:21:00|S|30|15.330000||
B|NVDA|20260123|14:21:00|S|100|187.870000||
B|NVDA|20260123|14:21:00|S|200|187.875000||
B|NVTS|20260123|14:21:00|S|112|10.305000||
B|QCLS|20260123|14:21:00|S|20|5.710000||
B|SNDK|20260123|14:21:00|S|5|480.862400||
B|SNDK|20260123|14:21:00|S|38|480.870000||
B|ZTO|20260123|14:21:00|S|9|21.925000||
B|ALGM|20260123|14:21:01|S|100|32.515000||
B|UA|20260123|14:21:01|S|500|6.135000||
B|AAPL|20260123|14:21:02|S|100|247.770000||
B|ACHR|20260123|14:21:02|S|100|8.675000||
B|ALAB|20260123|14:21:02|S|5|167.752900||
B|BBY|20260123|14:21:02|S|2|66.880000||
B|QCLS|20260123|14:21:02|S|875|5.710000||
B|XP|20260123|14:21:02|S|23|20.055000||
B|ZTS|20260123|14:21:02|S|100|123.870000||
B|NFE|20260123|14:21:03|S|2|1.815000||
B|QCLS|20260123|14:21:03|S|100|5.680000||
B|SNDK|20260123|14:21:03|S|1|481.391000||
B|SNDK|20260123|14:21:03|S|312|481.380000||
B|TMC|20260123|14:21:03|S|200|9.565000||
B|VRT|20260123|14:21:03|S|10|182.610000||
B|WDC|20260123|14:21:03|S|100|238.310000||
B|DNN|20260123|14:21:04|S|2000|3.885800||
B|LOW|20260123|14:21:04|S|3|275.255000||
B|NVDA|20260123|14:21:04|S|50|187.895000||
B|ATLC|20260123|14:21:05|S|100|56.590000||
B|ABEV|20260123|14:21:06|S|3|2.750000||
B|CCJ|20260123|14:21:06|S|1|123.810000||
B|MARA|20260123|14:21:06|S|100|10.715000||
B|MRNA|20260123|14:21:06|S|180|48.255000||
B|ONDS|20260123|14:21:06|S|100|12.305000||
B|QCLS|20260123|14:21:06|S|700|5.690000||
B|AMD|20260123|14:21:07|S|10|256.770000||
B|MU|20260123|14:21:07|S|24|401.485200||
B|NBIS|20260123|14:21:07|S|10|97.890000||
B|NBIS|20260123|14:21:07|S|100|97.880000||
B|NVDA|20260123|14:21:07|S|50|187.915000||
B|NVDA|20260123|14:21:07|S|50|187.917500||
B|Z|20260123|14:21:07|S|100|67.685000||
B|CDE|20260123|14:21:08|S|12|26.099300||
B|LUNR|20260123|14:21:08|S|120|20.705000||
B|SIL|20260123|14:21:08|S|25|110.978200||
B|SIL|20260123|14:21:08|S|25|110.980000||
B|UEC|20260123|14:21:08|S|50|18.905000||
B|QQQ|20260123|14:21:09|S|150|623.595000||
B|UCTT|20260123|14:21:09|S|20|43.220000||
B|XLP|20260123|14:21:09|S|16|82.695000||
B|ZM|20260123|14:21:09|S|2|85.740000||
B|EOSE|20260123|14:21:10|S|70|17.565000||
B|MSFT|20260123|14:21:10|S|100|469.635000||
B|SILJ|20260123|14:21:10|S|100|38.560000||
B|SOXL|20260123|14:21:10|S|100|61.030000||
B|UAA|20260123|14:21:10|S|114|6.265000||
B|USAR|20260123|14:21:10|S|5|25.070000||
B|SILJ|20260123|14:21:11|S|100|38.565000||
B|SILJ|20260123|14:21:11|S|100|38.565000||
B|SILJ|20260123|14:21:11|S|600|38.565000||
B|SOFI|20260123|14:21:11|S|150|26.039300||
B|AMZN|20260123|14:21:12|S|19|239.800000||
B|GPUS|20260123|14:21:12|S|100|0.255900||
B|INTC|20260123|14:21:12|S|1200|44.777000||
B|ONDS|20260123|14:21:12|S|400|12.315000||
B|ONDS|20260123|14:21:12|S|1700|12.315000||
B|SILJ|20260123|14:21:12|S|100|38.565000||
B|SILJ|20260123|14:21:12|S|100|38.570000||
B|SILJ|20260123|14:21:12|S|400|38.568800||
B|SNDK|20260123|14:21:12|S|84|481.690000||
B|SOLZ|20260123|14:21:12|S|4|13.120000||
B|SPY|20260123|14:21:12|S|25|690.020700||
B|TBPH|20260123|14:21:12|S|100|20.370000||
B|TBPH|20260123|14:21:12|S|500|20.370000||
B|APLD|20260123|14:21:13|S|250|38.901200||
B|GPRK|20260123|14:21:13|S|10|8.015000||
B|KR|20260123|14:21:13|S|100|63.835000||
B|NVDA|20260123|14:21:13|S|100|187.975000||
B|NVDA|20260123|14:21:13|S|100|187.980000||
B|SOFI|20260123|14:21:13|S|600|26.045000||
B|TQQQ|20260123|14:21:13|S|311|54.617900||
B|CLM|20260123|14:21:14|S|1600|8.315000||
B|CRML|20260123|14:21:14|S|300|19.930000||
B|DGNX|20260123|14:21:14|S|1|1.289900||
B|IPEXR|20260123|14:21:14|S|2|0.700000||
B|MA|20260123|14:21:14|S|15|522.742800||
B|SMR|20260123|14:21:14|S|11|20.049700||
B|TMO|20260123|14:21:14|S|8|626.170000||
B|V|20260123|14:21:14|S|28|326.070000||
B|ASPI|20260123|14:21:15|S|2|8.560000||
B|QCLS|20260123|14:21:15|S|71|5.679900||
B|RIG|20260123|14:21:15|S|25|4.900000||
B|RKLB|20260123|14:21:15|S|100|91.950000||
B|AMD|20260123|14:21:16|S|20|256.910000||
B|GS|20260123|14:21:16|S|1|922.631600||
B|NOW|20260123|14:21:16|S|80|133.085000||
B|SILJ|20260123|14:21:16|S|100|38.585000||
B|UA|20260123|14:21:16|S|500|6.135000||
B|COIN|20260123|14:21:17|S|20|217.970000||
B|FN|20260123|14:21:17|S|40|464.310000||
B|MARA|20260123|14:21:17|S|300|10.725000||
B|MARA|20260123|14:21:17|S|500|10.725000||
B|AEM|20260123|14:21:18|S|32|213.520000||
B|IWR|20260123|14:21:18|S|10|100.410000||
B|SNDK|20260123|14:21:18|S|2|481.950000||
B|SNDK|20260123|14:21:18|S|98|481.680000||
B|AAPL|20260123|14:21:19|S|1|247.800000||
B|ASTS|20260123|14:21:19|S|200|114.930000||
B|ASTS|20260123|14:21:19|S|200|114.980000||
B|BBNX|20260123|14:21:19|S|128|16.122500||
B|IONQ|20260123|14:21:19|S|158|48.158600||
B|NB|20260123|14:21:19|S|100|7.670000||
B|QCLS|20260123|14:21:19|S|100|5.670000||
B|SILJ|20260123|14:21:19|S|100|38.595000||
B|NB|20260123|14:21:20|S|535|7.670000||
B|NB|20260123|14:21:20|S|698|7.670000||
B|OPEN|20260123|14:21:20|S|12|6.065000||
B|SIDU|20260123|14:21:20|S|1000|4.258000||
B|TSLA|20260123|14:21:20|S|400|448.177400||
B|UAA|20260123|14:21:20|S|370|6.265000||
B|USAR|20260123|14:21:20|S|330|25.080000||
B|ALIT|20260123|14:21:21|S|25|1.500000||
B|CART|20260123|14:21:21|S|80|39.830000||
B|COIN|20260123|14:21:21|S|50|217.963000||
B|MP|20260123|14:21:21|S|100|70.060000||
B|AMZN|20260123|14:21:22|S|80|239.810000||
B|AMZN|20260123|14:21:22|S|300|239.820000||
B|BKR|20260123|14:21:22|S|100|54.740000||
B|DGNX|20260123|14:21:22|S|1|1.289800||
B|EOSE|20260123|14:21:22|S|100|17.565000||
B|MO|20260123|14:21:22|S|100|61.765000||
B|MP|20260123|14:21:22|S|60|70.100000||
B|PLTR|20260123|14:21:22|S|50|170.040000||
B|VOYG|20260123|14:21:22|S|15|38.790000||
B|OSCR|20260123|14:21:23|S|100|15.745000||
B|PAAS|20260123|14:21:23|S|226|64.430000||
B|PAAS|20260123|14:21:23|S|300|64.430000||
B|QBTS|20260123|14:21:23|S|100|25.985000||
B|RGTI|20260123|14:21:23|S|50|24.205000||
B|SNDK|20260123|14:21:23|S|7|481.561000||
B|TSLA|20260123|14:21:23|S|10|448.160000||
B|AVAV|20260123|14:21:24|S|2|312.520000||
B|GPN|20260123|14:21:24|S|100|75.245000||
B|MSTZ|20260123|14:21:24|S|50|13.350000||
B|NG|20260123|14:21:24|S|150|9.737200||
B|QQQ|20260123|14:21:24|S|800|623.620000||
B|RKLB|20260123|14:21:24|S|2|91.950000||
B|SILJ|20260123|14:21:24|S|100|38.590000||
B|TQQQ|20260123|14:21:24|S|100|54.620000||
B|UA|20260123|14:21:24|S|500|6.135000||
B|ABT|20260123|14:21:25|S|500|106.755000||
B|CMG|20260123|14:21:25|S|1|40.965000||
B|DGNX|20260123|14:21:25|S|1|1.285000||
B|JGH|20260123|14:21:25|S|400|12.820500||
B|MSC|20260123|14:21:25|S|1|3.250000||
B|SILJ|20260123|14:21:25|S|100|38.590000||
B|TQQQ|20260123|14:21:25|S|200|54.608000||
B|AMD|20260123|14:21:26|S|100|256.822000||
B|BBD|20260123|14:21:26|S|13|3.930000||
B|DHR|20260123|14:21:26|S|100|234.480000||
B|SILJ|20260123|14:21:26|S|100|38.585000||
B|SVIX|20260123|14:21:26|S|100|24.035000||
B|TQQQ|20260123|14:21:26|S|20|54.610000||
B|UAA|20260123|14:21:26|S|370|6.265000||
B|DELL|20260123|14:21:27|S|286|114.950000||
B|DGNX|20260123|14:21:27|S|1|1.285000||
B|NU|20260123|14:21:27|S|130|17.932700||
B|PBR|20260123|14:21:27|S|236|14.205000||
B|VGLT|20260123|14:21:27|S|600|55.999400||
B|AMZN|20260123|14:21:28|S|10|239.810000||
B|ARCC|20260123|14:21:28|S|10|20.774500||
B|COIN|20260123|14:21:28|S|40|217.950000||
B|DGNX|20260123|14:21:28|S|1|1.285000||
B|EXE|20260123|14:21:28|S|36|109.330000||
B|OCUL|20260123|14:21:28|S|100|10.205000||
B|PBR|20260123|14:21:28|S|10|14.205000||
B|SNDK|20260123|14:21:28|S|5|481.440000||
B|ACHC|20260123|14:21:29|S|100|15.195000||
B|DGNX|20260123|14:21:29|S|1|1.289700||
B|INTC|20260123|14:21:29|S|270|44.800000||
B|NFLX|20260123|14:21:29|S|38|85.665000||
B|PBR|20260123|14:21:29|S|2|14.210000||
B|PBR|20260123|14:21:29|S|10|14.210000||
B|SNDK|20260123|14:21:29|S|10|481.570000||
B|THM|20260123|14:21:29|S|100|2.445000||
B|TQQQ|20260123|14:21:29|S|100|54.610000||
B|AMAT|20260123|14:21:30|S|2|322.470000||
B|AMD|20260123|14:21:30|S|40|256.870000||
B|CVX|20260123|14:21:30|S|95|167.295000||
B|DGNX|20260123|14:21:30|S|1|1.285000||
B|DGNX|20260123|14:21:30|S|1|1.285000||
B|ETHU|20260123|14:21:30|S|100|52.960000||
B|FRT|20260123|14:21:30|S|5|101.447100||
B|PBR|20260123|14:21:30|S|5|14.210000||
B|SVIX|20260123|14:21:30|S|100|24.040000||
B|UA|20260123|14:21:30|S|500|6.135000||
B|VICI|20260123|14:21:30|S|130|28.530700||
B|AAL|20260123|14:21:31|S|40|14.720000||
B|DGNX|20260123|14:21:31|S|1|1.285000||
B|EXK|20260123|14:21:31|S|4|13.995000||
B|SLX|20260123|14:21:31|S|100|95.150000||
B|VRT|20260123|14:21:31|S|60|182.660000||
B|VRT|20260123|14:21:31|S|100|182.660000||
B|XTNT|20260123|14:21:31|S|5|0.602000||
B|DGNX|20260123|14:21:32|S|1|1.285000||
B|DGNX|20260123|14:21:32|S|1|1.289900||
B|MU|20260123|14:21:32|S|31|401.570000||
B|QCLS|20260123|14:21:32|S|1|5.769100||
B|QGEN|20260123|14:21:32|S|20|54.765000||
B|SHOP|20260123|14:21:32|S|12|138.587000||
B|SQQQ|20260123|14:21:32|S|50|65.640000||
B|AEHR|20260123|14:21:33|S|100|28.585000||
B|DGNX|20260123|14:21:33|S|1|1.285000||
B|DGNX|20260123|14:21:33|S|1|1.285000||
B|MU|20260123|14:21:33|S|200|401.590000||
B|PRCT|20260123|14:21:33|S|26|29.387900||
B|PRCT|20260123|14:21:33|S|26|29.390000||
B|SNDK|20260123|14:21:33|S|4|481.380000||
B|DGNX|20260123|14:21:34|S|1|1.285000||
B|EMB|20260123|14:21:34|S|9|96.585000||
B|GPUS|20260123|14:21:34|S|200|0.255900||
B|MGY|20260123|14:21:34|S|68|24.040000||
B|SILJ|20260123|14:21:34|S|273|38.595000||
B|SPY|20260123|14:21:34|S|142|690.040000||
B|COIN|20260123|14:21:35|S|8|218.000000||
B|CRML|20260123|14:21:35|S|50|20.030000||
B|CRML|20260123|14:21:35|S|101|20.025000||
B|DELL|20260123|14:21:35|S|25|115.020000||
B|DGNX|20260123|14:21:35|S|1|1.285000||
B|DGNX|20260123|14:21:35|S|1|1.289800||
B|ENPH|20260123|14:21:35|S|100|40.060000||
B|MARA|20260123|14:21:35|S|2|10.725000||
B|AMZN|20260123|14:21:36|S|100|239.860000||
B|DGNX|20260123|14:21:36|S|1|1.285000||
B|FET|20260123|14:21:36|S|57|44.240000||
B|INTC|20260123|14:21:36|S|766|44.840000||
B|NVDA|20260123|14:21:36|S|100|187.940000||
B|PL|20260123|14:21:36|S|123|27.145000||
B|BNAI|20260123|14:21:37|S|500|14.590000||
B|DGNX|20260123|14:21:37|S|1|1.285000||
B|DGNX|20260123|14:21:37|S|1|1.285000||
B|DIS|20260123|14:21:37|S|69|111.044800||
B|HL|20260123|14:21:37|S|20|31.775000||
B|MSTU|20260123|14:21:37|S|50|9.400000||
B|ORA|20260123|14:21:37|S|51|123.370000||
B|ORA|20260123|14:21:37|S|100|123.360000||
B|PBR|20260123|14:21:37|S|36|14.215000||
B|PBR|20260123|14:21:37|S|83|14.215000||
B|SOXX|20260123|14:21:37|S|100|343.850000||
B|DGNX|20260123|14:21:38|S|1|1.289900||
B|SATS|20260123|14:21:38|S|150|126.335100||
B|SOXL|20260123|14:21:38|S|100|61.068800||
B|SOXL|20260123|14:21:38|S|200|61.070000||
B|THM|20260123|14:21:38|S|100|2.445000||
B|VTI|20260123|14:21:38|S|15|340.975500||
B|Z|20260123|14:21:38|S|100|67.774500||
B|DGNX|20260123|14:21:39|S|1|1.289900||
B|INTC|20260123|14:21:39|S|150|44.840000||
B|SNDK|20260123|14:21:39|S|26|481.320000||
B|UA|20260123|14:21:39|S|500|6.135000||
B|WPM|20260123|14:21:39|S|13|146.300000||
B|DGNX|20260123|14:21:40|S|1|1.285000||
B|DGNX|20260123|14:21:40|S|1|1.289800||
B|LAC|20260123|14:21:40|S|300|6.475000||
B|SLB|20260123|14:21:40|S|100|49.265000||
B|DGNX|20260123|14:21:41|S|1|1.289900||
B|TRX|20260123|14:21:41|S|500|1.085800||
B|CIFR|20260123|14:21:42|S|154|18.550600||
B|DGNX|20260123|14:21:42|S|1|1.289700||
B|FSLR|20260123|14:21:42|S|5|245.176200||
B|OXY|20260123|14:21:42|S|100|44.225000||
B|PINS|20260123|14:21:42|S|7|26.085000||
B|TSLA|20260123|14:21:42|S|53|448.060000||
B|ZS|20260123|14:21:42|S|3|209.366700||
B|AVGO|20260123|14:21:43|S|20|320.148300||
B|CGBD|20260123|14:21:43|S|20|12.845000||
B|CWEN|20260123|14:21:43|S|10|35.910000||
B|DGNX|20260123|14:21:43|S|1|1.289700||
B|QCLS|20260123|14:21:43|S|569|5.739100||
B|WEBL|20260123|14:21:43|S|1|25.260000||
B|EWY|20260123|14:21:44|S|10|118.375000||
B|FAST|20260123|14:21:44|S|41|44.125000||
B|RKLB|20260123|14:21:44|S|12|91.980000||
B|AIRS|20260123|14:21:45|S|100|2.820000||
B|MU|20260123|14:21:45|S|25|401.410000||
B|PYPL|20260123|14:21:45|S|100|56.715000||
B|UAMY|20260123|14:21:45|S|100|11.140000||
B|AUST|20260123|14:21:46|S|200|2.800000||
B|CIFR|20260123|14:21:46|S|54|18.565000||
B|IBIT|20260123|14:21:46|S|100|51.045000||
B|SA|20260123|14:21:46|S|100|36.220000||
B|CRML|20260123|14:21:47|S|800|20.075100||
B|DGNX|20260123|14:21:47|S|1|1.289800||
B|GEMI|20260123|14:21:47|S|89|9.900000||
B|RDW|20260123|14:21:47|S|700|13.305000||
B|SBIO|20260123|14:21:47|S|100|52.840000||
B|SLVP|20260123|14:21:47|S|1|46.710000||
B|USAR|20260123|14:21:47|S|320|25.182500||
B|AIRS|20260123|14:21:48|S|200|2.820000||
B|AMD|20260123|14:21:48|S|250|257.060000||
B|FSM|20260123|14:21:48|S|200|11.675000||
B|FTNT|20260123|14:21:48|S|500|81.930000||
B|SVIX|20260123|14:21:48|S|190|24.050000||
B|TAN|20260123|14:21:48|S|91|55.750000||
B|TLSA|20260123|14:21:48|S|100|1.635000||
B|AUST|20260123|14:21:49|S|100|2.795000||
B|CIFR|20260123|14:21:49|S|24|18.560000||
B|COPX|20260123|14:21:49|S|3|85.850000||
B|DGNX|20260123|14:21:49|S|1|1.289900||
B|IREN|20260123|14:21:49|S|1000|58.370000||
B|LYV|20260123|14:21:49|S|67|146.220000||
B|TSLA|20260123|14:21:49|S|30|448.030000||
B|UA|20260123|14:21:49|S|500|6.135000||
B|XLV|20260123|14:21:49|S|4|157.545000||
B|BBAI|20260123|14:21:50|S|18|5.889300||
B|BBAI|20260123|14:21:50|S|100|5.890000||
B|IRE|20260123|14:21:50|S|20|13.000000||
B|NOK|20260123|14:21:50|S|20|6.785000||
B|PTRN|20260123|14:21:50|S|20|14.420000||
B|SNDK|20260123|14:21:50|S|10|481.385000||
B|VRT|20260123|14:21:50|S|3|182.670000||
B|AIRS|20260123|14:21:51|S|200|2.820000||
B|APLD|20260123|14:21:51|S|13|38.915800||
B|NOW|20260123|14:21:51|S|20|133.099000||
B|RDDT|20260123|14:21:51|S|3|219.830000||
B|SNDK|20260123|14:21:51|S|100|481.380000||
B|CIFR|20260123|14:21:52|S|20|18.579300||
B|TSLL|20260123|14:21:52|S|100|18.647900||
B|TpA|20260123|14:21:52|S|800|20.694100||
B|ACN|20260123|14:21:53|S|1|282.286400||
B|BWXT|20260123|14:21:53|S|20|207.690000||
B|IREN|20260123|14:21:53|S|70|58.415000||
B|META|20260123|14:21:53|S|50|666.320000||
B|SOXL|20260123|14:21:53|S|50|61.085000||
B|SOXL|20260123|14:21:53|S|50|61.090000||
B|AIRS|20260123|14:21:54|S|400|2.820000||
B|AMD|20260123|14:21:54|S|50|257.020000||
B|AUST|20260123|14:21:54|S|200|2.800000||
B|INTC|20260123|14:21:54|S|80|44.850000||
B|MAS|20260123|14:21:54|S|50|68.585000||
B|PBR|20260123|14:21:54|S|420|14.215000||
B|PBR|20260123|14:21:54|S|690|14.215000||
B|QCLS|20260123|14:21:54|S|100|5.685000||
B|WPM|20260123|14:21:54|S|5|146.300000||
B|AAPL|20260123|14:21:55|S|100|247.795000||
B|CLSK|20260123|14:21:55|S|200|14.185000||
B|SNDK|20260123|14:21:55|S|4|481.460000||
B|SOUN|20260123|14:21:55|S|50|10.455000||
B|UUUU|20260123|14:21:55|S|100|25.950000||
B|BABA|20260123|14:21:56|S|2|173.970000||
B|C|20260123|14:21:56|S|300|113.800000||
B|EOSE|20260123|14:21:56|S|250|17.599100||
B|OKLS|20260123|14:21:56|S|2000|11.580000||
B|QBTS|20260123|14:21:56|S|50|25.987200||
B|REVB|20260123|14:21:56|S|465|0.746800||
B|AIRS|20260123|14:21:57|S|200|2.820000||
B|AMD|20260123|14:21:57|S|100|256.975000||
B|CHD|20260123|14:21:57|S|20|92.315000||
B|IAUM|20260123|14:21:57|S|7|49.625000||
B|NVO|20260123|14:21:57|S|100|62.935000||
B|SIDU|20260123|14:21:57|S|80|4.275000||
B|CIFR|20260123|14:21:58|S|1|18.575000||
B|CRCL|20260123|14:21:58|S|100|71.870000||
B|GLOB|20260123|14:21:58|S|44|69.054000||
B|META|20260123|14:21:58|S|36|666.315000||
B|META|20260123|14:21:58|S|80|666.290000||
B|NOV|20260123|14:21:58|S|10|18.585000||
B|ZS|20260123|14:21:58|S|200|209.210000||
B|ZTS|20260123|14:21:58|S|7|123.905100||
B|KWEB|20260123|14:21:59|S|3|35.890000||
B|LAC|20260123|14:21:59|S|100|6.475000||
B|MRAM|20260123|14:21:59|S|700|14.340000||
B|PG|20260123|14:21:59|S|2|150.320000||
B|VVX|20260123|14:21:59|S|30|69.920000||
B|AIRS|20260123|14:22:00|S|200|2.820000||
B|KIM|20260123|14:22:00|S|50|20.789600||
B|Z|20260123|14:22:00|S|8|67.773500||
B|ZS|20260123|14:22:00|S|1|209.334600||
B|AMRZ|20260123|14:22:01|S|100|53.830000||
B|AUST|20260123|14:22:01|S|100|2.800000||
B|MDGL|20260123|14:22:01|S|22|476.880000||
B|MH|20260123|14:22:01|S|100|15.160000||
B|RKLB|20260123|14:22:01|S|5|91.945000||
B|CIEN|20260123|14:22:02|S|66|230.190000||
B|DG|20260123|14:22:02|S|18|147.210000||
B|EOSE|20260123|14:22:02|S|100|17.595000||
B|KOS|20260123|14:22:02|S|20|1.280000||
B|NFLX|20260123|14:22:02|S|5|85.665000||
B|NOMD|20260123|14:22:02|S|4|11.840000||
B|TEO|20260123|14:22:02|S|99|12.690000||
B|TSLA|20260123|14:22:02|S|100|448.011200||
B|AAPL|20260123|14:22:03|S|37|247.810000||
B|AIRS|20260123|14:22:03|S|100|2.820000||
B|HIMZ|20260123|14:22:03|S|800|4.780000||
B|LEU|20260123|14:22:03|S|3|303.735000||
B|LNG|20260123|14:22:03|S|10|208.605000||
B|NVDA|20260123|14:22:03|S|10|187.955000||
B|NVDA|20260123|14:22:03|S|100|187.945000||
B|NVDA|20260123|14:22:03|S|100|187.960000||
B|NVTS|20260123|14:22:03|S|11|10.340000||
B|NVTS|20260123|14:22:03|S|350|10.335000||
B|TQQQ|20260123|14:22:03|S|200|54.640000||
B|GGAL|20260123|14:22:04|S|100|54.470000||
B|LCID|20260123|14:22:04|S|20|11.180000||
B|NVDA|20260123|14:22:04|S|100|187.940000||
B|QVAL|20260123|14:22:04|S|10|51.480000||
B|SO|20260123|14:22:04|S|4|87.380000||
B|SPYD|20260123|14:22:04|S|1|44.975000||
B|UUUU|20260123|14:22:04|S|20|25.960700||
B|APLD|20260123|14:22:05|S|100|38.935000||
B|DSGX|20260123|14:22:05|S|4|82.060000||
B|ETHA|20260123|14:22:05|S|12|22.430000||
B|NBIS|20260123|14:22:05|S|33|98.100000||
B|PBR|20260123|14:22:05|S|10|14.215000||
B|U|20260123|14:22:05|S|20|42.965000||
B|AIRS|20260123|14:22:06|S|300|2.830000||
B|ALMU|20260123|14:22:06|S|13|17.050000||
B|EUAD|20260123|14:22:06|S|344|47.149000||
B|MPC|20260123|14:22:06|S|300|176.085000||
B|ZTS|20260123|14:22:06|S|100|123.885000||
B|BOIL|20260123|14:22:07|S|8|28.455000||
B|CSX|20260123|14:22:07|S|100|37.110000||
B|HUT|20260123|14:22:07|S|300|59.575000||
B|MP|20260123|14:22:07|S|15|70.060000||
B|MPC|20260123|14:22:07|S|100|176.085000||
B|NVDA|20260123|14:22:07|S|2|187.945000||
B|PEG|20260123|14:22:07|S|31|78.290000||
B|SKYT|20260123|14:22:07|S|13|31.560000||
B|CIFR|20260123|14:22:08|S|20|18.619300||
B|CIFR|20260123|14:22:08|S|100|18.620000||
B|FCX|20260123|14:22:08|S|100|60.710000||
B|HUT|20260123|14:22:08|S|100|59.690000||
B|PAAS|20260123|14:22:08|S|2|64.410000||
B|RKLB|20260123|14:22:08|S|5|91.950000||
B|TSM|20260123|14:22:08|S|3|334.530000||
B|ZS|20260123|14:22:08|S|3|209.277100||
B|AIRS|20260123|14:22:09|S|100|2.820000||
B|APLD|20260123|14:22:09|S|10|38.950000||
B|CRML|20260123|14:22:09|S|25|20.053000||
B|DOW|20260123|14:22:09|S|1|28.305000||
B|DVLT|20260123|14:22:09|E|300|0.813400||
B|HUT|20260123|14:22:09|S|200|59.730000||
B|NVDA|20260123|14:22:09|S|1|187.938000||
B|OKLO|20260123|14:22:09|S|48|88.300000||
B|DLR|20260123|14:22:10|S|40|160.526500||
B|KLAC|20260123|14:22:10|S|7|1499.570000||
B|MA|20260123|14:22:10|S|10|522.680000||
B|META|20260123|14:22:10|S|20|666.450000||
B|PRCT|20260123|14:22:10|S|36|29.390000||
B|RDDT|20260123|14:22:10|S|40|219.840000||
B|SKYT|20260123|14:22:10|S|900|31.555000||
B|SPY|20260123|14:22:10|S|3|690.124100||
B|AIRS|20260123|14:22:12|S|100|2.820000||
B|CRML|20260123|14:22:12|S|1|20.055000||
B|META|20260123|14:22:12|S|13|666.410000||
B|PM|20260123|14:22:12|S|25|172.440000||
B|UNG|20260123|14:22:12|S|100|14.002000||
B|Z|20260123|14:22:12|S|100|67.655000||
B|AAPL|20260123|14:22:13|S|45|247.800000||
B|APLD|20260123|14:22:13|S|25|38.945800||
B|BITX|20260123|14:22:13|S|10|28.818000||
B|CPER|20260123|14:22:13|S|50|36.455000||
B|FSLR|20260123|14:22:13|S|25|245.240000||
B|NVAX|20260123|14:22:13|S|97|9.287400||
B|QBTS|20260123|14:22:13|S|50|26.050000||
B|QQQ|20260123|14:22:13|S|2|623.602000||
B|QQQ|20260123|14:22:13|S|2|623.602000||
B|QQQ|20260123|14:22:13|S|2|623.612000||
B|Z|20260123|14:22:13|S|400|67.770000||
B|ZTS|20260123|14:22:13|S|5|123.987200||
B|APLD|20260123|14:22:14|S|2|38.945000||
B|ASTS|20260123|14:22:14|S|100|115.090000||
B|LMND|20260123|14:22:14|S|6|93.880000||
B|MPLX|20260123|14:22:14|S|100|55.760000||
B|MU|20260123|14:22:14|S|1|401.270000||
B|QQQ|20260123|14:22:14|S|2|623.602000||
B|TQQQ|20260123|14:22:14|S|27|54.609300||
B|WY|20260123|14:22:14|S|100|26.790000||
B|AIRS|20260123|14:22:15|S|100|2.820000||
B|AMD|20260123|14:22:15|S|100|256.940000||
B|HIMX|20260123|14:22:15|S|700|8.415000||
B|QQQ|20260123|14:22:15|S|2|623.582000||
B|QQQ|20260123|14:22:15|S|2|623.592000||
B|QUBT|20260123|14:22:15|S|82|11.560000||
B|AMD|20260123|14:22:16|S|50|256.945000||
B|AMD|20260123|14:22:16|S|50|256.950000||
B|CRML|20260123|14:22:16|S|64|20.135000||
B|GTLS|20260123|14:22:16|S|100|207.215000||
B|HL|20260123|14:22:16|S|1|31.740000||
B|HL|20260123|14:22:16|S|10|31.755000||
B|MH|20260123|14:22:16|S|100|15.155000||
B|NVDA|20260123|14:22:16|S|100|187.935000||
B|NVDA|20260123|14:22:16|S|100|187.950000||
B|O|20260123|14:22:16|S|2|60.675000||
B|AMDL|20260123|14:22:17|S|100|21.910000||
B|AVGO|20260123|14:22:17|S|10|320.128600||
B|CIFR|20260123|14:22:17|S|200|18.647900||
B|FCX|20260123|14:22:17|S|50|60.710000||
B|NFLX|20260123|14:22:17|S|50|85.625000||
B|SNDK|20260123|14:22:17|S|77|481.200000||
B|USAR|20260123|14:22:17|S|500|25.120000||
B|USAR|20260123|14:22:17|S|1800|25.135000||
B|AIRS|20260123|14:22:18|S|600|2.830000||
B|ASTS|20260123|14:22:18|S|100|115.150000||
B|NVDA|20260123|14:22:18|S|100|187.935000||
B|OPTX|20260123|14:22:18|S|500|4.705000||
B|RGNX|20260123|14:22:18|S|11|14.090000||
B|SKM|20260123|14:22:18|S|120|24.125000||
B|ACDC|20260123|14:22:19|S|51|5.175000||
B|ACDC|20260123|14:22:19|S|100|5.175000||
B|AMD|20260123|14:22:19|S|100|256.980000||
B|APLD|20260123|14:22:19|S|100|38.968800||
B|BA|20260123|14:22:19|S|1|253.020000||
B|GE|20260123|14:22:19|S|1|292.650000||
B|HON|20260123|14:22:19|S|3|222.825000||
B|QBTS|20260123|14:22:19|S|5|26.042100||
B|AMZN|20260123|14:22:20|S|100|239.835000||
B|APLD|20260123|14:22:20|S|100|38.960000||
B|CEG|20260123|14:22:20|S|10|288.710000||
B|MRNA|20260123|14:22:20|S|200|48.249700||
B|ORCL|20260123|14:22:20|S|80|177.120000||
B|QQQ|20260123|14:22:20|S|2|623.602000||
B|RIG|20260123|14:22:20|S|9|4.905000||
B|ZIM|20260123|14:22:20|S|3|22.415000||
B|ACHR|20260123|14:22:21|S|100|8.685000||
B|AIRS|20260123|14:22:21|S|300|2.820000||
B|EWZ|20260123|14:22:21|S|20|36.425000||
B|NVDA|20260123|14:22:21|S|100|187.945000||
B|ZM|20260123|14:22:21|S|100|85.760000||
B|BE|20260123|14:22:22|S|40|143.880000||
B|EVRG|20260123|14:22:22|S|44|75.490000||
B|MU|20260123|14:22:22|S|20|400.919100||
B|ONDS|20260123|14:22:22|S|400|12.385000||
B|TQQQ|20260123|14:22:22|S|10|54.602000||
B|AUST|20260123|14:22:23|S|100|2.820000||
B|INTC|20260123|14:22:23|S|200|44.825000||
B|INTC|20260123|14:22:23|S|597|44.830000||
B|WDC|20260123|14:22:23|S|10|238.180000||
B|WF|20260123|14:22:23|S|100|61.520000||
B|XBI|20260123|14:22:23|S|16|129.010000||
B|AIRS|20260123|14:22:24|S|600|2.830000||
B|BNDX|20260123|14:22:24|S|311|48.466300||
B|MPLX|20260123|14:22:24|S|100|55.760000||
B|MSTR|20260123|14:22:24|S|2|165.450000||
B|FLCB|20260123|14:22:25|S|300|21.655000||
B|META|20260123|14:22:25|S|1|666.220000||
B|QQQ|20260123|14:22:25|S|20|623.615000||
B|TSLA|20260123|14:22:25|S|65|448.110000||
B|CRML|20260123|14:22:26|S|100|20.100000||
B|GE|20260123|14:22:26|S|1|292.745000||
B|RGTI|20260123|14:22:26|S|10|24.230000||
B|Z|20260123|14:22:26|S|100|67.530000||
B|Z|20260123|14:22:26|S|100|67.530000||
B|Z|20260123|14:22:26|S|200|67.530000||
B|Z|20260123|14:22:26|S|400|67.545000||
B|AAPL|20260123|14:22:28|S|100|247.745000||
B|AMD|20260123|14:22:28|S|100|256.965000||
B|CEG|20260123|14:22:28|S|3|288.710000||
B|NVDA|20260123|14:22:28|S|400|187.925800||
B|SHNY|20260123|14:22:28|S|200|196.800000||
B|UPRO|20260123|14:22:28|S|1|118.898500||
B|VALE|20260123|14:22:28|S|100|16.045000||
B|BE|20260123|14:22:29|S|100|143.860000||
B|CLPT|20260123|14:22:29|S|38|15.570000||
B|RGC|20260123|14:22:29|S|20|32.000000||
B|UVIX|20260123|14:22:29|S|1000|5.300000||
B|UVXY|20260123|14:22:29|S|100|34.370000||
B|UVXY|20260123|14:22:29|S|400|34.370000||
B|AIRS|20260123|14:22:30|S|300|2.830000||
B|MSTR|20260123|14:22:30|S|3|165.410000||
B|QBTS|20260123|14:22:30|S|5|26.062000||
B|SNDK|20260123|14:22:30|S|5|480.805000||
B|VITL|20260123|14:22:30|S|100|29.185000||
B|Z|20260123|14:22:30|S|100|67.540000||
B|AMZU|20260123|14:22:31|S|425|37.275000||
B|META|20260123|14:22:31|S|10|666.100000||
B|MSFT|20260123|14:22:31|S|50|469.600000||
B|TSLA|20260123|14:22:31|S|125|448.030000||
B|FAST|20260123|14:22:32|S|3|44.139300||
B|LYG|20260123|14:22:32|S|244|5.574000||
B|MH|20260123|14:22:32|S|100|15.155000||
B|NVDA|20260123|14:22:32|S|67|187.905000||
B|PFE|20260123|14:22:32|S|2|25.625000||
B|UGL|20260123|14:22:32|S|300|73.328100||
B|AIRS|20260123|14:22:33|S|100|2.820000||
B|AUR|20260123|14:22:33|S|140|4.637300||
B|JBTM|20260123|14:22:33|S|3|153.020000||
B|QBTS|20260123|14:22:33|S|5|26.072100||
B|QBTS|20260123|14:22:33|S|50|26.075000||
B|TAN|20260123|14:22:33|S|100|55.760000||
B|VPU|20260123|14:22:33|S|80|184.780000||
B|AVGO|20260123|14:22:34|S|21|320.020000||
B|CRML|20260123|14:22:34|S|100|20.090000||
B|CRWV|20260123|14:22:34|S|100|94.970000||
B|CRWV|20260123|14:22:34|S|100|94.980000||
B|CRWV|20260123|14:22:35|S|100|95.025000||
B|CRWV|20260123|14:22:35|S|100|95.030000||
B|JFBR|20260123|14:22:35|S|1|0.808900||
B|MSTR|20260123|14:22:35|S|80|165.450000||
B|MSTR|20260123|14:22:35|S|97|165.410000||
B|MSTR|20260123|14:22:35|S|100|165.440000||
B|MSTR|20260123|14:22:35|S|733|165.460000||
B|SIDU|20260123|14:22:35|S|10|4.298000||
B|SMR|20260123|14:22:35|S|20|20.099300||
B|TEO|20260123|14:22:35|S|354|12.690000||
B|AIRS|20260123|14:22:36|S|100|2.820000||
B|ALAB|20260123|14:22:36|S|4|167.650300||
B|AMD|20260123|14:22:36|S|50|256.865000||
B|DECK|20260123|14:22:36|S|5|99.841000||
B|DKNG|20260123|14:22:36|S|125|30.005800||
B|EOSE|20260123|14:22:36|S|50|17.627300||
B|FUTU|20260123|14:22:36|S|8|162.470000||
B|PFE|20260123|14:22:36|S|25|25.625000||
B|SOUN|20260123|14:22:36|S|100|10.465000||
B|CRM|20260123|14:22:37|S|18|228.848000||
B|EWZ|20260123|14:22:37|S|129|36.420700||
B|FXI|20260123|14:22:37|S|149|39.435000||
B|MU|20260123|14:22:37|S|50|400.830000||
B|OPEN|20260123|14:22:37|S|1|6.070000||
B|OSCR|20260123|14:22:37|S|10|15.725000||
B|V|20260123|14:22:37|S|11|326.060000||
B|MPLX|20260123|14:22:38|S|80|55.770000||
B|MPLX|20260123|14:22:38|S|100|55.780000||
B|AIRS|20260123|14:22:39|S|400|2.820000||
B|JOBY|20260123|14:22:39|S|100|14.190000||
B|RGTI|20260123|14:22:39|S|100|24.265000||
B|TTWO|20260123|14:22:39|S|35|245.030000||
B|CRML|20260123|14:22:40|S|100|20.099100||
B|PG|20260123|14:22:40|S|100|150.285000||
B|AMD|20260123|14:22:41|S|100|256.935000||
B|GFI|20260123|14:22:41|S|20|53.490000||
B|GPUS|20260123|14:22:41|S|100|0.255900||
B|IREN|20260123|14:22:41|S|100|58.465000||
B|IREN|20260123|14:22:41|S|300|58.468700||
B|O|20260123|14:22:41|S|4|60.665000||
B|ZTS|20260123|14:22:41|S|10|123.875000||
B|AIRS|20260123|14:22:42|S|100|2.820000||
B|AMD|20260123|14:22:42|S|50|256.935000||
B|JIRE|20260123|14:22:42|S|4|77.871500||
B|META|20260123|14:22:42|S|34|666.290000||
B|RBRK|20260123|14:22:42|S|5|65.910000||
B|TRFK|20260123|14:22:42|S|163|65.138200||
B|CIFR|20260123|14:22:43|S|100|18.628000||
B|DNN|20260123|14:22:43|S|1000|3.887900||
B|FTEL|20260123|14:22:43|S|150|3.570000||
B|MRVL|20260123|14:22:43|S|3|80.459000||
B|UGL|20260123|14:22:43|S|4|73.315900||
B|ABR|20260123|14:22:44|S|50|7.769500||
B|IBRX|20260123|14:22:44|S|100|6.945000||
B|MMYT|20260123|14:22:44|S|1|62.940000||
B|OPEN|20260123|14:22:44|S|250|6.075000||
B|ZS|20260123|14:22:44|S|29|209.510000||
B|BHVN|20260123|14:22:45|S|100|13.490000||
B|RGTI|20260123|14:22:45|S|50|24.260000||
B|BRK/B|20260123|14:22:46|S|1|481.400000||
B|CLSK|20260123|14:22:46|S|100|14.195000||
B|DIS|20260123|14:22:46|S|88|111.155000||
B|TSLL|20260123|14:22:46|S|20|18.650000||
B|JAGX|20260123|14:22:47|E|100|0.755300||
B|MOVE|20260123|14:22:47|S|5|16.290000||
B|ONON|20260123|14:22:47|S|100|45.870000||
B|SLB|20260123|14:22:47|S|100|49.265000||
B|AIRS|20260123|14:22:48|S|400|2.820000||
B|CAT|20260123|14:22:48|S|1|627.040000||
B|CRCL|20260123|14:22:48|S|2|71.860000||
B|GE|20260123|14:22:48|S|5|292.740000||
B|JMIA|20260123|14:22:48|S|10|12.947400||
B|SGOV|20260123|14:22:48|S|5|100.608000||
B|CRML|20260123|14:22:49|S|130|20.107400||
B|LABX|20260123|14:22:49|S|100|14.920000||
B|LABX|20260123|14:22:49|S|400|14.935000||
B|LXEO|20260123|14:22:49|S|20|7.510000||
B|PGEN|20260123|14:22:49|S|20|4.755000||
B|HWM|20260123|14:22:50|S|84|215.390000||
B|OILU|20260123|14:22:50|S|1|29.829000||
B|RKLB|20260123|14:22:50|S|2|92.145000||
B|SPXL|20260123|14:22:50|S|75|226.461700||
B|UNH|20260123|14:22:50|S|10|355.526500||
B|UNH|20260123|14:22:50|S|50|355.530000||
B|AIRS|20260123|14:22:51|S|100|2.830000||
B|CAT|20260123|14:22:51|S|4|627.120000||
B|CIFR|20260123|14:22:51|S|100|18.570000||
B|CIFR|20260123|14:22:51|S|500|18.565000||
B|CNC|20260123|14:22:51|S|50|46.045000||
B|FIGR|20260123|14:22:51|S|24|65.070000||
B|PLUG|20260123|14:22:51|S|1000|2.500000||
B|XAR|20260123|14:22:51|S|200|284.400000||
B|AGQ|20260123|14:22:52|S|152|313.420000||
B|AGQ|20260123|14:22:52|S|400|313.430000||
B|ASTH|20260123|14:22:52|S|1|27.308000||
B|CHRS|20260123|14:22:52|S|100|2.130000||
B|XP|20260123|14:22:52|S|14|20.052600||
B|AMD|20260123|14:22:53|S|50|256.940000||
B|AMD|20260123|14:22:53|S|100|256.900000||
B|AMD|20260123|14:22:53|S|100|256.930000||
B|AMD|20260123|14:22:53|S|150|256.975000||
B|IREN|20260123|14:22:53|S|300|58.343000||
B|PRCT|20260123|14:22:53|S|42|29.350000||
B|WY|20260123|14:22:53|S|100|26.785000||
B|ABT|20260123|14:22:54|S|25|106.770000||
B|AIRS|20260123|14:22:54|S|200|2.820000||
B|MSTX|20260123|14:22:54|S|100|4.329300||
B|SMR|20260123|14:22:54|S|800|20.060000||
B|AAPL|20260123|14:22:55|S|100|247.790000||
B|AUST|20260123|14:22:55|S|200|2.800000||
B|DOCU|20260123|14:22:55|S|18|57.410000||
B|FOUR|20260123|14:22:55|S|50|65.700000||
B|ONDS|20260123|14:22:55|S|1166|12.325000||
B|ZTS|20260123|14:22:55|S|100|123.820000||
B|APLD|20260123|14:22:56|S|15|38.912800||
B|PBR|20260123|14:22:56|S|900|14.205000||
B|PFE|20260123|14:22:56|S|1|25.625000||
B|AIRS|20260123|14:22:57|S|200|2.820000||
B|CRMX|20260123|14:22:57|S|40|40.360000||
B|ENPH|20260123|14:22:57|S|100|40.050000||
B|KYLD|20260123|14:22:57|S|6|22.390000||
B|RGTI|20260123|14:22:57|S|165|24.225000||
B|AMD|20260123|14:22:58|S|100|257.290000||
B|HL|20260123|14:22:58|S|10|31.760000||
B|MH|20260123|14:22:58|S|80|15.170000||
B|SGOL|20260123|14:22:58|S|300|47.425000||
B|WMT|20260123|14:22:58|S|100|117.775000||
B|ADEA|20260123|14:22:59|S|100|19.540000||
B|AMZN|20260123|14:22:59|S|100|239.810000||
B|DELL|20260123|14:22:59|S|100|115.070000||
B|DELL|20260123|14:22:59|S|300|115.090000||
B|MRAM|20260123|14:22:59|S|700|14.430000||
B|SLB|20260123|14:22:59|S|180|49.240000||
B|UA|20260123|14:22:59|S|500|6.135000||
B|UUUU|20260123|14:22:59|S|100|25.970000||
B|WRB|20260123|14:22:59|S|100|66.830000||
B|AIG|20260123|14:23:00|S|5|72.270000||
B|BHC|20260123|14:23:00|S|100|5.905000||
B|IWM|20260123|14:23:00|S|100|265.535000||
B|LITE|20260123|14:23:00|S|1|344.370000||
B|WOLF|20260123|14:23:00|S|20|17.900000||
B|AAPL|20260123|14:23:01|S|100|247.895000||
B|LMT|20260123|14:23:01|S|30|589.790000||
B|SMR|20260123|14:23:01|S|20|20.060000||
B|DNN|20260123|14:23:02|S|600|3.885000||
B|GS|20260123|14:23:02|S|5|922.510000||
B|MELI|20260123|14:23:02|S|1|2120.755000||
B|AIRS|20260123|14:23:03|S|400|2.820000||
B|BBIO|20260123|14:23:03|S|10|78.500000||
B|SONO|20260123|14:23:03|S|100|14.870000||
B|XYZ|20260123|14:23:03|S|300|66.700000||
B|AVGO|20260123|14:23:04|S|7|320.470000||
B|GORO|20260123|14:23:04|S|26|1.670000||
B|RIG|20260123|14:23:04|S|100|4.908700||
B|SNDK|20260123|14:23:04|S|2|480.630000||
B|ZM|20260123|14:23:04|S|2|85.750000||
B|B|20260123|14:23:05|S|2|50.510700||
B|B|20260123|14:23:05|S|8|50.510700||
B|BKSY|20260123|14:23:05|S|99|27.410000||
B|EWZ|20260123|14:23:05|S|100|36.410000||
B|KWEB|20260123|14:23:05|S|70|35.890000||
B|SLV|20260123|14:23:05|S|800|91.895000||
B|AIRS|20260123|14:23:06|S|200|2.820000||
B|APLD|20260123|14:23:06|S|50|38.940000||
B|FIGR|20260123|14:23:06|S|26|65.070000||
B|NBIS|20260123|14:23:06|S|80|98.170000||
B|AMD|20260123|14:23:07|S|50|257.340000||
B|CMG|20260123|14:23:07|S|150|40.955000||
B|LION|20260123|14:23:07|S|50|9.625000||
B|MU|20260123|14:23:07|S|1|400.530000||
B|AMD|20260123|14:23:08|S|25|257.255000||
B|NVTS|20260123|14:23:08|S|34|10.335000||
B|ONDS|20260123|14:23:08|S|50|12.335000||
B|SHEL|20260123|14:23:08|S|18|73.385000||
B|VXUS|20260123|14:23:08|S|3|79.510000||
B|XOM|20260123|14:23:08|S|8|135.295000||
B|NIO|20260123|14:23:09|S|1000|4.675000||
B|SCHO|20260123|14:23:09|S|1|24.364500||
B|VOO|20260123|14:23:09|S|1|634.555800||
B|VRT|20260123|14:23:09|S|19|182.510000||
B|ASTI|20260123|14:23:10|S|1100|7.030000||
B|AUST|20260123|14:23:10|S|4659|2.839400||
B|CCJ|20260123|14:23:10|S|7|123.435000||
B|NNN|20260123|14:23:10|S|4|42.285000||
B|APLD|20260123|14:23:11|S|100|38.950000||
B|ASTI|20260123|14:23:11|S|1100|7.000000||
B|TSLL|20260123|14:23:11|S|3600|18.649200||
B|VERA|20260123|14:23:11|S|25|47.560000||
B|AIRS|20260123|14:23:12|S|100|2.820000||
B|BA|20260123|14:23:12|S|5|253.150000||
B|BKR|20260123|14:23:12|S|100|54.715000||
B|MU|20260123|14:23:12|S|7|400.654900||
B|PLTR|20260123|14:23:12|S|113|169.980000||
B|SMR|20260123|14:23:12|S|400|20.105000||
B|BITF|20260123|14:23:13|S|750|2.820000||
B|CIFR|20260123|14:23:13|S|1|18.635000||
B|FMAT|20260123|14:23:13|S|100|59.020000||
B|INTU|20260123|14:23:13|S|220|563.347600||
B|RDW|20260123|14:23:13|S|40|13.330000||
B|BITF|20260123|14:23:14|S|200|2.820000||
B|AIRS|20260123|14:23:15|S|100|2.820000||
B|AIRS|20260123|14:23:15|S|300|2.820000||
B|TXN|20260123|14:23:15|S|20|191.810000||
B|PLUG|20260123|14:23:16|S|20|2.490000||
B|PTRN|20260123|14:23:16|S|20|14.310000||
B|QCLS|20260123|14:23:16|S|100|5.520000||
B|SNDK|20260123|14:23:16|S|30|480.900000||
B|AAPL|20260123|14:23:17|S|100|247.880000||
B|COF|20260123|14:23:17|S|100|219.250000||
B|NVDA|20260123|14:23:17|S|200|187.930000||
B|SLV|20260123|14:23:17|S|200|91.895000||
B|YANG|20260123|14:23:17|S|5|22.729300||
B|AIRS|20260123|14:23:18|S|200|2.820000||
B|NFLX|20260123|14:23:18|S|1|85.595000||
B|NFLX|20260123|14:23:18|S|9|85.595000||
B|FUTU|20260123|14:23:19|S|12|162.494600||
B|INTC|20260123|14:23:19|S|1200|44.817600||
B|JPM|20260123|14:23:19|S|80|297.960000||
B|MRAM|20260123|14:23:19|S|20|14.470000||
B|NFLX|20260123|14:23:19|S|2|85.595000||
B|UAA|20260123|14:23:19|S|500|6.275000||
B|ACLX|20260123|14:23:20|S|10|67.397200||
B|AMD|20260123|14:23:20|S|50|257.260000||
B|BNAI|20260123|14:23:20|S|8|14.660000||
B|AIRS|20260123|14:23:21|S|200|2.820000||
B|AMD|20260123|14:23:21|S|50|257.240000||
B|JNJ|20260123|14:23:21|S|4|219.825000||
B|SHOP|20260123|14:23:21|S|40|138.560000||
B|AMD|20260123|14:23:22|S|50|257.095000||
B|APLD|20260123|14:23:22|S|100|38.950000||
B|APLD|20260123|14:23:22|S|150|38.945000||
B|APLD|20260123|14:23:22|S|500|38.940000||
B|BA|20260123|14:23:22|S|13|253.160000||
B|CIEN|20260123|14:23:22|S|1|230.080000||
B|VOO|20260123|14:23:22|S|59|634.510000||
B|BRK/B|20260123|14:23:23|S|1|481.325000||
B|FIG|20260123|14:23:23|S|100|29.230000||
B|PLTR|20260123|14:23:23|S|100|169.950000||
B|REVB|20260123|14:23:23|S|432|0.746600||
B|SLV|20260123|14:23:23|S|2|91.885000||
B|AIRS|20260123|14:23:24|S|100|2.820000||
B|KHC|20260123|14:23:24|S|10|23.119300||
B|QBTS|20260123|14:23:24|S|100|26.085000||
B|SMR|20260123|14:23:24|S|50|20.095000||
B|SMR|20260123|14:23:24|S|100|20.090000||
B|SOUN|20260123|14:23:24|S|10|10.460000||
B|XYZ|20260123|14:23:24|S|80|66.700000||
B|AUST|20260123|14:23:25|S|15|2.840000||
B|INTC|20260123|14:23:25|S|43|44.820000||
B|MU|20260123|14:23:25|S|100|400.400000||
B|PBR|20260123|14:23:25|S|16|14.202600||
B|RGC|20260123|14:23:25|S|100|32.140000||
B|AMD|20260123|14:23:26|S|300|257.160000||
B|CVNA|20260123|14:23:26|S|20|475.000000||
B|CVNA|20260123|14:23:26|S|80|475.050000||
B|CVNA|20260123|14:23:26|S|100|475.040000||
B|NOV|20260123|14:23:26|S|10|18.565000||
B|NVTS|20260123|14:23:26|S|55|10.339500||
B|NVTS|20260123|14:23:26|S|288|10.340000||
B|RGTI|20260123|14:23:26|S|3|24.250000||
B|SMR|20260123|14:23:26|S|1|20.095000||
B|AIRS|20260123|14:23:27|S|100|2.820000||
B|AMD|20260123|14:23:27|S|50|257.160000||
B|IOVA|20260123|14:23:27|S|100|2.555000||
B|UUUU|20260123|14:23:27|S|39|25.970000||
B|VALN|20260123|14:23:27|S|200|9.885000||
B|CRML|20260123|14:23:28|S|159|20.190000||
B|CRML|20260123|14:23:28|S|341|20.190500||
B|CRWV|20260123|14:23:28|S|10|95.070000||
B|NVDA|20260123|14:23:28|S|100|187.899300||
B|AMD|20260123|14:23:29|S|50|257.140000||
B|CLSK|20260123|14:23:29|S|200|14.195000||
B|HPE|20260123|14:23:29|S|100|21.165000||
B|JOBY|20260123|14:23:29|S|2|14.184500||
B|NVDA|20260123|14:23:29|S|100|187.919300||
B|AIRS|20260123|14:23:30|S|400|2.820000||
B|RXO|20260123|14:23:30|S|100|15.550000||
B|CIG|20260123|14:23:31|S|25|2.170000||
B|CRML|20260123|14:23:31|S|100|20.195000||
B|REVS|20260123|14:23:31|S|2|29.125200||
B|SMR|20260123|14:23:31|S|20|20.095000||
B|PRCT|20260123|14:23:32|S|20|29.350000||
B|SNDK|20260123|14:23:32|S|1|480.690000||
B|ADMA|20260123|14:23:33|S|6|16.865900||
B|AIRS|20260123|14:23:33|S|100|2.820000||
B|AIRS|20260123|14:23:33|S|500|2.820000||
B|AMC|20260123|14:23:33|S|400|1.575000||
B|APLD|20260123|14:23:33|S|50|38.910700||
B|AFRM|20260123|14:23:34|S|3|71.930000||
B|APLD|20260123|14:23:34|S|12|38.930000||
B|APLD|20260123|14:23:34|S|500|38.930000||
B|FRHC|20260123|14:23:34|S|5|124.480000||
B|META|20260123|14:23:34|S|10|666.199900||
B|NOW|20260123|14:23:34|S|40|133.095000||
B|BIIB|20260123|14:23:35|S|12|171.440000||
B|PATH|20260123|14:23:35|S|100|15.045000||
B|SOC|20260123|14:23:35|S|120|10.660000||
B|AIRS|20260123|14:23:36|S|400|2.830000||
B|AMD|20260123|14:23:36|S|100|257.140000||
B|DOC|20260123|14:23:36|S|70|18.027200||
B|EWZ|20260123|14:23:36|S|10|36.409100||
B|SIDU|20260123|14:23:36|S|600|4.295000||
B|UAMY|20260123|14:23:36|S|50|11.105000||
B|URI|20260123|14:23:36|S|54|922.530000||
B|AGG|20260123|14:23:37|S|3|100.036500||
B|LAES|20260123|14:23:37|S|100|5.100000||
B|PGY|20260123|14:23:37|S|43|21.720000||
B|RKNG|20260123|14:23:37|S|3000|25.569900||
B|CIVI|20260123|14:23:38|S|100|26.920000||
B|META|20260123|14:23:38|S|2|666.075000||
B|MSFT|20260123|14:23:38|S|80|469.640000||
B|NVDA|20260123|14:23:38|S|50|187.897600||
B|OPEN|20260123|14:23:38|S|300|6.075000||
B|SMR|20260123|14:23:38|S|354|20.079800||
B|AIRS|20260123|14:23:39|S|600|2.830000||
B|ALAB|20260123|14:23:39|S|5|167.365000||
B|EOSE|20260123|14:23:39|S|120|17.629300||
B|ZTS|20260123|14:23:39|S|7|123.930500||
B|ASTS|20260123|14:23:40|S|50|115.250000||
B|BORR|20260123|14:23:40|S|200|4.585000||
B|AG|20260123|14:23:41|S|2|25.095000||
B|BA|20260123|14:23:41|S|100|253.150000||
B|BA|20260123|14:23:41|S|100|253.151800||
B|INVA|20260123|14:23:41|S|100|19.720000||
B|QCOM|20260123|14:23:41|S|100|155.590000||
B|REVB|20260123|14:23:41|S|2|0.745100||
B|SARO|20260123|14:23:41|S|20|32.850000||
B|USAR|20260123|14:23:41|S|1|25.090000||
B|WRD|20260123|14:23:41|S|100|8.945000||
B|AIRS|20260123|14:23:42|S|200|2.830000||
B|AMZN|20260123|14:23:42|S|25|239.730000||
B|INTC|20260123|14:23:42|S|36|44.810000||
B|MSTR|20260123|14:23:42|S|40|165.355000||
B|NVDA|20260123|14:23:42|S|50|187.915000||
B|RMBS|20260123|14:23:42|S|5|115.250000||
B|UA|20260123|14:23:42|S|500|6.135000||
B|AUST|20260123|14:23:43|S|30|2.860000||
B|CRDO|20260123|14:23:43|S|50|134.305000||
B|MU|20260123|14:23:43|S|10|400.415000||
B|TTE|20260123|14:23:43|S|1|68.680000||
B|TTWO|20260123|14:23:43|S|40|245.100000||
B|UEC|20260123|14:23:43|S|700|18.885000||
B|ACHC|20260123|14:23:44|S|100|15.205000||
B|SNDK|20260123|14:23:44|S|11|480.399000||
B|SPY|20260123|14:23:44|S|6|690.008000||
B|XLE|20260123|14:23:44|S|10|49.320000||
B|AIRS|20260123|14:23:45|S|300|2.830000||
B|NEM|20260123|14:23:45|S|80|123.578600||
B|PATH|20260123|14:23:45|S|100|15.045000||
B|SNDK|20260123|14:23:45|S|5|480.320000||
B|TSLQ|20260123|14:23:45|S|5|17.900000||
B|WY|20260123|14:23:45|S|37|26.810000||
B|RKLB|20260123|14:23:46|S|237|92.120000||
B|WDC|20260123|14:23:46|S|25|238.290000||
B|ASTS|20260123|14:23:47|S|12|115.310000||
B|NVDA|20260123|14:23:47|S|25|187.937300||
B|NVDA|20260123|14:23:47|S|50|187.937600||
B|ZTS|20260123|14:23:47|S|6|123.926300||
B|SLV|20260123|14:23:48|S|100|91.905000||
B|TSLQ|20260123|14:23:48|S|1|17.908000||
B|EOSE|20260123|14:23:49|S|30|17.635000||
B|HIMS|20260123|14:23:49|S|16|30.045000||
B|KOID|20260123|14:23:49|S|12|34.670000||
B|NVDA|20260123|14:23:49|S|50|187.937800||
B|RKLB|20260123|14:23:50|S|100|92.110000||
B|SNDK|20260123|14:23:50|S|100|480.670000||
B|SOXL|20260123|14:23:50|S|4|61.030000||
B|AIRS|20260123|14:23:51|S|300|2.830000||
B|NBIS|20260123|14:23:51|S|10|98.190000||
B|NBIS|20260123|14:23:51|S|300|98.190000||
B|ZS|20260123|14:23:51|S|3|209.317000||
B|AAPL|20260123|14:23:52|S|300|247.904200||
B|AVGO|20260123|14:23:52|S|15|320.648800||
B|DVN|20260123|14:23:52|S|25|38.635000||
B|DIS|20260123|14:23:53|S|98|111.120000||
B|MSTX|20260123|14:23:53|S|500|4.340000||
B|NVDA|20260123|14:23:53|S|500|187.930000||
B|QCLS|20260123|14:23:53|S|83|5.560000||
B|ZS|20260123|14:23:53|S|4|209.317000||
B|FISV|20260123|14:23:54|S|100|67.215000||
B|QQQ|20260123|14:23:54|S|45|623.625000||
B|AMD|20260123|14:23:55|S|50|257.240000||
B|APLD|20260123|14:23:55|S|60|38.920000||
B|APLD|20260123|14:23:55|S|80|38.910000||
B|HIMS|20260123|14:23:55|S|100|30.045000||
B|SLV|20260123|14:23:55|S|90|91.885000||
B|CNDT|20260123|14:23:56|S|100|1.705000||
B|HBAN|20260123|14:23:56|S|100|17.480000||
B|IOVA|20260123|14:23:56|S|100|2.560000||
B|SMR|20260123|14:23:56|S|300|20.090000||
B|AIRS|20260123|14:23:57|S|100|2.830000||
B|CSW|20260123|14:23:57|S|4|321.790000||
B|IOBT|20260123|14:23:57|S|1|0.381600||
B|MA|20260123|14:23:57|S|1|522.806800||
B|OCUL|20260123|14:23:57|S|100|10.230000||
B|RSG|20260123|14:23:57|S|18|217.975000||
B|UMAC|20260123|14:23:57|S|20|17.260000||
B|AMD|20260123|14:23:58|S|100|257.190000||
B|NIO|20260123|14:23:58|S|100|4.675000||
B|QQQ|20260123|14:23:58|S|300|623.572500||
B|TQQQ|20260123|14:23:58|S|50|54.600000||
B|AMD|20260123|14:23:59|S|15|257.240000||
B|JPM|20260123|14:23:59|S|100|298.010000||
B|SCHW|20260123|14:23:59|S|100|102.910000||
B|SIDU|20260123|14:23:59|S|500|4.299300||
B|XYZ|20260123|14:23:59|S|100|66.700000||
B|XYZ|20260123|14:23:59|S|100|66.700000||
B|AIRS|20260123|14:24:00|S|100|2.830000||
B|AHTpI|20260123|14:24:01|S|1|11.180000||
B|COIN|20260123|14:24:01|S|3|217.980000||
B|FCX|20260123|14:24:01|S|83|60.632700||
B|INTC|20260123|14:24:01|S|8|44.800000||
B|NBIS|20260123|14:24:01|S|100|98.215000||
B|SILJ|20260123|14:24:01|S|200|38.540700||
B|SMR|20260123|14:24:01|S|20|20.085000||
B|EOSE|20260123|14:24:02|S|31|17.625000||
B|OSS|20260123|14:24:02|S|200|10.680000||
B|PARR|20260123|14:24:02|S|130|35.380000||
B|SILJ|20260123|14:24:02|S|100|38.540700||
B|SILJ|20260123|14:24:02|S|300|38.545000||
B|TECK|20260123|14:24:02|S|20|53.490700||
B|AIRS|20260123|14:24:03|S|300|2.830000||
B|FUTU|20260123|14:24:03|S|20|162.735800||
B|GOLD|20260123|14:24:03|S|1|43.390000||
B|INTC|20260123|14:24:03|S|74|44.800000||
B|KWEB|20260123|14:24:03|S|130|35.889300||
B|NVDA|20260123|14:24:03|S|24|187.935000||
B|NVDA|20260123|14:24:03|S|100|187.935000||
B|ADBE|20260123|14:24:04|S|8|300.557600||
B|ANF|20260123|14:24:04|S|2|94.790000||
B|IBIT|20260123|14:24:04|S|1|51.055000||
B|SMR|20260123|14:24:04|S|10|20.070000||
B|XLB|20260123|14:24:04|S|100|49.805000||
B|AAPL|20260123|14:24:05|S|100|247.920000||
B|ALB|20260123|14:24:05|S|48|190.970000||
B|EQPT|20260123|14:24:05|S|50|29.170000||
B|MSTR|20260123|14:24:05|S|100|165.440000||
B|MSTR|20260123|14:24:05|S|100|165.440000||
B|SAP|20260123|14:24:05|S|20|232.130000||
B|SILJ|20260123|14:24:05|S|150|38.552800||
B|SMR|20260123|14:24:05|S|1|20.069900||
B|AIRS|20260123|14:24:06|S|300|2.830000||
B|AMZN|20260123|14:24:06|S|60|239.710000||
B|AMZN|20260123|14:24:06|S|200|239.700000||
B|AVAV|20260123|14:24:06|S|3|312.220000||
B|BABA|20260123|14:24:06|S|36|173.905000||
B|CLF|20260123|14:24:06|S|100|14.915000||
B|FAST|20260123|14:24:06|S|64|44.120000||
B|IBIT|20260123|14:24:06|S|100|51.070000||
B|IBIT|20260123|14:24:06|S|5600|51.060000||
B|IUSV|20260123|14:24:06|S|100|104.790000||
B|NVDA|20260123|14:24:06|S|50|187.939300||
B|OKE|20260123|14:24:06|S|5|78.520000||
B|ONDS|20260123|14:24:06|S|400|12.305000||
B|REVB|20260123|14:24:06|S|2|0.742100||
B|SILJ|20260123|14:24:06|S|150|38.550800||
B|TX|20260123|14:24:06|S|5|43.490000||
B|ZS|20260123|14:24:06|S|3|209.317700||
B|AMD|20260123|14:24:07|S|50|257.130000||
B|AMD|20260123|14:24:07|S|50|257.165000||
B|AVDV|20260123|14:24:07|S|12|101.820000||
B|BKR|20260123|14:24:07|S|100|54.765000||
B|JIG|20260123|14:24:07|S|7|77.275000||
B|ZENA|20260123|14:24:07|S|119|4.628000||
B|AMD|20260123|14:24:08|S|100|257.125000||
B|BMNU|20260123|14:24:08|S|200|5.055000||
B|CLSK|20260123|14:24:08|S|10|14.162000||
B|AMZN|20260123|14:24:09|S|3|239.675000||
B|BBD|20260123|14:24:09|S|143|3.940000||
B|CRML|20260123|14:24:09|S|100|20.290000||
B|CRML|20260123|14:24:09|S|200|20.290000||
B|NVDA|20260123|14:24:09|S|50|187.935000||
B|REVB|20260123|14:24:09|S|2|0.740100||
B|SLV|20260123|14:24:09|S|3|91.895000||
B|SNDK|20260123|14:24:09|S|5|480.279000||
B|CHAT|20260123|14:24:10|S|1|61.720000||
B|EEM|20260123|14:24:10|S|100|59.075000||
B|IWM|20260123|14:24:10|S|100|265.555000||
B|JPM|20260123|14:24:10|S|2|298.030000||
B|XYZ|20260123|14:24:10|S|100|66.680000||
B|AMD|20260123|14:24:11|S|50|257.070000||
B|APLD|20260123|14:24:11|S|100|38.850000||
B|CLSK|20260123|14:24:11|S|46|14.160000||
B|MSFT|20260123|14:24:11|S|100|469.610000||
B|NVDA|20260123|14:24:11|S|100|187.919300||
B|NVDL|20260123|14:24:11|S|18|88.335000||
B|PRCT|20260123|14:24:11|S|47|29.390000||
B|VECO|20260123|14:24:11|S|56|32.420000||
B|AEMD|20260123|14:24:12|S|20|3.192500||
B|AIRS|20260123|14:24:12|S|300|2.830000||
B|COF|20260123|14:24:12|S|10|219.205000||
B|ETHA|20260123|14:24:12|S|2243|22.420000||
B|ETHA|20260123|14:24:12|S|2300|22.415000||
B|ETHA|20260123|14:24:12|S|4957|22.420000||
B|ISTR|20260123|14:24:12|S|200|28.210000||
B|NFLX|20260123|14:24:12|S|20|85.605000||
B|SCHW|20260123|14:24:12|S|100|102.880000||
B|AIG|20260123|14:24:13|S|6|72.300000||
B|API|20260123|14:24:13|S|3|4.629400||
B|API|20260123|14:24:13|S|100|4.630000||
B|API|20260123|14:24:13|S|100|4.630000||
B|LEGN|20260123|14:24:13|S|5|19.077400||
B|LIEN|20260123|14:24:13|S|100|10.530000||
B|PBR|20260123|14:24:13|S|100|14.200000||
B|ROOT|20260123|14:24:13|S|27|70.340000||
B|SIDU|20260123|14:24:13|S|200|4.295000||
B|SNDK|20260123|14:24:13|S|10|480.320000||
B|SNDK|20260123|14:24:13|S|24|480.450000||
B|XYZ|20260123|14:24:13|S|120|66.690000||
B|PGY|20260123|14:24:14|S|48|21.710000||
B|ZS|20260123|14:24:14|S|8|209.318000||
B|IVW|20260123|14:24:15|S|1|123.825000||
B|NFLX|20260123|14:24:15|S|10|85.600000||
B|ZTS|20260123|14:24:15|S|6|123.907200||
B|CRML|20260123|14:24:16|S|4|20.265000||
B|EWP|20260123|14:24:16|S|10|55.000000||
B|LYV|20260123|14:24:16|S|1|146.090000||
B|META|20260123|14:24:16|S|1|665.930000||
B|MNDY|20260123|14:24:16|S|10|129.930000||
B|NVDA|20260123|14:24:16|S|100|187.890000||
B|RZLV|20260123|14:24:16|S|1900|3.185000||
B|BITF|20260123|14:24:17|S|10|2.830000||
B|NFLX|20260123|14:24:17|S|4|85.595000||
B|RDW|20260123|14:24:17|S|50|13.279300||
B|ZS|20260123|14:24:17|S|5|209.321000||
B|ZTO|20260123|14:24:17|S|80|21.930000||
B|IUSV|20260123|14:24:18|S|100|104.785000||
B|ORLA|20260123|14:24:18|S|350|18.209300||
B|SPH|20260123|14:24:18|S|15|19.730000||
B|AMD|20260123|14:24:19|S|50|257.170000||
B|AMD|20260123|14:24:19|S|50|257.170000||
B|API|20260123|14:24:19|S|200|4.625000||
B|HL|20260123|14:24:19|S|35|31.759300||
B|VECO|20260123|14:24:19|S|2|32.390000||
B|XYZ|20260123|14:24:19|S|60|66.680000||
B|XYZ|20260123|14:24:19|S|200|66.670000||
B|ISRG|20260123|14:24:20|S|30|524.546000||
B|MA|20260123|14:24:20|S|80|522.710000||
B|META|20260123|14:24:20|S|42|666.015000||
B|NBIS|20260123|14:24:20|S|4|98.160000||
B|FFIV|20260123|14:24:21|S|9|259.120000||
B|LYV|20260123|14:24:21|S|3|146.080000||
B|NEM|20260123|14:24:21|S|8|123.568000||
B|ADUR|20260123|14:24:22|S|26|14.990000||
B|LAES|20260123|14:24:22|S|10|5.090000||
B|MOVE|20260123|14:24:22|S|100|16.240000||
B|MOVE|20260123|14:24:22|S|100|16.240000||
B|MSFT|20260123|14:24:22|S|2|469.530000||
B|PLOW|20260123|14:24:22|S|70|37.570000||
B|RZLV|20260123|14:24:22|S|100|3.185000||
B|CRML|20260123|14:24:23|S|120|20.283000||
B|USAR|20260123|14:24:23|S|25|25.140000||
B|WWW|20260123|14:24:23|S|59|17.900000||
B|AEP|20260123|14:24:24|S|18|116.342700||
B|AIRS|20260123|14:24:24|S|300|2.830000||
B|APP|20260123|14:24:24|S|15|527.970000||
B|CRML|20260123|14:24:24|S|100|20.265000||
B|ABBV|20260123|14:24:25|S|2|219.386100||
B|NVO|20260123|14:24:25|S|10|62.869200||
B|SBUX|20260123|14:24:25|S|100|96.600000||
B|WMT|20260123|14:24:25|S|100|117.775000||
B|XYZ|20260123|14:24:25|S|100|66.640000||
B|META|20260123|14:24:26|S|3|665.990000||
B|PBR|20260123|14:24:26|S|1|14.203500||
B|ZTS|20260123|14:24:26|S|100|123.865000||
B|AIRS|20260123|14:24:27|S|300|2.830000||
B|ARDX|20260123|14:24:27|S|107|7.845000||
B|HOOD|20260123|14:24:27|S|40|108.750000||
B|MSTR|20260123|14:24:27|S|6|165.430000||
B|OPEN|20260123|14:24:27|S|188|6.050000||
B|AMZN|20260123|14:24:28|S|100|239.640000||
B|AUST|20260123|14:24:28|S|100|2.830000||
B|NVDA|20260123|14:24:28|S|2|187.945000||
B|XRAY|20260123|14:24:28|S|100|12.625000||
B|XYZ|20260123|14:24:28|S|100|66.640000||
B|Z|20260123|14:24:28|S|400|67.510000||
B|CHWY|20260123|14:24:29|S|142|31.622100||
B|MSTR|20260123|14:24:29|S|6|165.421400||
B|PAAS|20260123|14:24:29|S|4|64.410000||
B|Z|20260123|14:24:29|S|400|67.395000||
B|ZTO|20260123|14:24:29|S|100|21.930000||
B|ZTO|20260123|14:24:29|S|200|21.930000||
B|AAPL|20260123|14:24:30|S|100|247.930000||
B|ONDS|20260123|14:24:30|S|200|12.305000||
B|SHOP|20260123|14:24:30|S|1|138.515000||
B|USAR|20260123|14:24:30|S|30|25.140000||
B|ZTO|20260123|14:24:30|S|270|21.930000||
B|AAPL|20260123|14:24:31|S|4|247.947800||
B|IOT|20260123|14:24:31|S|50|32.095000||
B|MAC|20260123|14:24:31|S|10|18.187300||
B|META|20260123|14:24:31|S|40|665.980000||
B|NDAQ|20260123|14:24:31|S|100|98.070900||
B|PYPL|20260123|14:24:31|S|1|56.655000||
B|RIVN|20260123|14:24:31|S|100|15.915000||
B|SPY|20260123|14:24:31|S|29|689.950000||
B|USO|20260123|14:24:31|S|200|73.825000||
B|XYZ|20260123|14:24:31|S|100|66.640000||
B|ZM|20260123|14:24:31|S|25|85.655000||
B|BWXT|20260123|14:24:32|S|65|207.690000||
B|CRML|20260123|14:24:32|S|250|20.255000||
B|IREN|20260123|14:24:32|S|20|58.200000||
B|OPEN|20260123|14:24:32|S|1000|6.000000||
B|PALL|20260123|14:24:32|S|20|183.020400||
B|RKT|20260123|14:24:32|S|5|20.612500||
B|AMD|20260123|14:24:33|S|100|257.330000||
B|ANGO|20260123|14:24:33|S|20|10.410000||
B|API|20260123|14:24:33|S|100|4.630000||
B|CMPS|20260123|14:24:33|S|200|7.325000||
B|F|20260123|14:24:33|S|1800|13.648500||
B|IBRX|20260123|14:24:33|S|100|6.950000||
B|OPEN|20260123|14:24:33|S|50|5.995000||
B|AMDL|20260123|14:24:34|S|10|21.987500||
B|PSLV|20260123|14:24:34|S|6|32.920000||
B|WY|20260123|14:24:34|S|100|26.820000||
B|XYZ|20260123|14:24:34|S|100|66.610000||
B|HIMS|20260123|14:24:35|S|100|30.020000||
B|IREN|20260123|14:24:35|S|1000|58.253800||
B|MUU|20260123|14:24:35|S|20|191.181000||
B|SPYM|20260123|14:24:35|S|1|81.179300||
B|TMC|20260123|14:24:35|S|100|9.585000||
B|TSLA|20260123|14:24:35|S|100|448.050000||
B|CRCL|20260123|14:24:36|S|100|71.785000||
B|KLC|20260123|14:24:36|S|78|4.285000||
B|PFE|20260123|14:24:36|S|1|25.615000||
B|REVB|20260123|14:24:36|S|2|0.730100||
B|REVB|20260123|14:24:36|S|2|0.730100||
B|REVB|20260123|14:24:36|S|2|0.730100||
B|SHV|20260123|14:24:36|S|200|110.375000||
B|SNDK|20260123|14:24:36|S|100|481.120000||
B|UAA|20260123|14:24:36|S|500|6.275000||
B|Z|20260123|14:24:36|S|100|67.060000||
B|ABR|20260123|14:24:37|S|100|7.755000||
B|AMD|20260123|14:24:37|S|100|257.392100||
B|NVDA|20260123|14:24:37|S|100|187.945000||
B|SYNA|20260123|14:24:37|S|5|84.890000||
B|UPWK|20260123|14:24:37|S|90|21.716400||
B|XYZ|20260123|14:24:37|S|200|66.640000||
B|Z|20260123|14:24:37|S|100|67.140000||
B|AAPL|20260123|14:24:38|S|1|247.950000||
B|AVGO|20260123|14:24:38|S|10|320.658300||
B|CAVA|20260123|14:24:38|S|100|66.570000||
B|COIN|20260123|14:24:38|S|20|217.820000||
B|F|20260123|14:24:38|S|20|13.640000||
B|NOK|20260123|14:24:38|S|20|6.785000||
B|BRK/B|20260123|14:24:39|S|10|481.330000||
B|HBAN|20260123|14:24:39|S|20|17.495000||
B|KR|20260123|14:24:39|S|100|63.815000||
B|INTC|20260123|14:24:40|S|2347|44.849600||
B|LYV|20260123|14:24:40|S|6|146.190000||
B|NVDA|20260123|14:24:40|S|100|187.965000||
B|TRFK|20260123|14:24:40|S|2|65.140000||
B|USIG|20260123|14:24:40|S|20|51.935000||
B|VIST|20260123|14:24:40|S|12|53.030000||
B|XYZ|20260123|14:24:40|S|20|66.630000||
B|FUTU|20260123|14:24:41|S|12|162.655400||
B|FUTU|20260123|14:24:41|S|13|162.660000||
B|IGIB|20260123|14:24:41|S|5|53.917200||
B|CTKB|20260123|14:24:42|S|20|5.285000||
B|NBIS|20260123|14:24:42|S|5|98.095000||
B|SNDK|20260123|14:24:42|S|100|481.760000||
B|VOD|20260123|14:24:42|S|100|14.135000||
B|AMAT|20260123|14:24:43|S|100|322.530000||
B|IBRX|20260123|14:24:43|S|300|6.955000||
B|NVDA|20260123|14:24:43|S|100|187.995000||
B|SGOV|20260123|14:24:43|S|51|100.610000||
B|XYZ|20260123|14:24:43|S|100|66.615000||
B|KHC|20260123|14:24:44|S|100|23.103200||
B|MOVE|20260123|14:24:44|S|100|16.220000||
B|OXY|20260123|14:24:44|S|4|44.175000||
B|TAC|20260123|14:24:44|S|100|12.715000||
B|AIRS|20260123|14:24:45|S|100|2.830000||
B|MP|20260123|14:24:45|S|10|70.060000||
B|ZS|20260123|14:24:45|S|40|209.309900||
B|ZS|20260123|14:24:45|S|40|209.309900||
B|ZS|20260123|14:24:45|S|160|209.309900||
B|MOVE|20260123|14:24:46|S|100|16.220000||
B|MU|20260123|14:24:46|S|5|400.850000||
B|ALAB|20260123|14:24:47|S|10|167.350000||
B|CLPT|20260123|14:24:47|S|40|15.570000||
B|CLPT|20260123|14:24:47|S|78|15.570000||
B|EGO|20260123|14:24:47|S|120|46.090000||
B|HCC|20260123|14:24:47|S|78|98.230000||
B|HCC|20260123|14:24:47|S|200|98.230000||
B|SCHW|20260123|14:24:47|S|100|102.900000||
B|XYZ|20260123|14:24:47|S|200|66.610000||
B|AGIG|20260123|14:24:48|S|100|3.150000||
B|AIRS|20260123|14:24:48|S|300|2.830000||
B|CIFR|20260123|14:24:48|S|40|18.540000||
B|INTC|20260123|14:24:48|S|148|44.870000||
B|INTC|20260123|14:24:48|S|800|44.870000||
B|TSLA|20260123|14:24:48|S|13|448.130000||
B|AMD|20260123|14:24:49|S|100|257.511300||
B|PLTR|20260123|14:24:49|S|50|169.955000||
B|RIVN|20260123|14:24:49|S|16|15.909500||
B|RIVN|20260123|14:24:49|S|100|15.905000||
B|SO|20260123|14:24:49|S|17|87.355000||
B|USO|20260123|14:24:49|S|200|73.825000||
B|USO|20260123|14:24:49|S|200|73.825000||
B|BITF|20260123|14:24:50|S|100|2.825000||
B|NFLX|20260123|14:24:50|S|40|85.615000||
B|NVDA|20260123|14:24:50|S|100|187.975000||
B|SLV|20260123|14:24:50|S|100|91.885100||
B|SNDK|20260123|14:24:50|S|8|481.560000||
B|TRU|20260123|14:24:50|S|12|83.900000||
B|XYZ|20260123|14:24:50|S|100|66.630000||
B|AMDL|20260123|14:24:51|S|100|22.010000||
B|QCLS|20260123|14:24:51|S|14|5.589400||
B|Z|20260123|14:24:51|S|15|67.195000||
B|Z|20260123|14:24:51|S|15|67.195000||
B|BOIL|20260123|14:24:52|S|20|28.235000||
B|BRFH|20260123|14:24:52|S|1|3.100000||
B|SILJ|20260123|14:24:52|S|150|38.565000||
B|WGO|20260123|14:24:52|S|190|47.080000||
B|ZS|20260123|14:24:52|S|40|209.311700||
B|CIFR|20260123|14:24:53|S|20|18.545000||
B|DHR|20260123|14:24:53|S|100|234.410000||
B|GLOB|20260123|14:24:53|S|6|69.090000||
B|SOGP|20260123|14:24:53|S|100|13.530000||
B|KKR|20260123|14:24:54|S|36|121.693000||
B|LYG|20260123|14:24:54|S|2500|5.568000||
B|PNW|20260123|14:24:54|S|11|91.990000||
B|SMR|20260123|14:24:54|S|32|20.030000||
B|VEA|20260123|14:24:54|S|1|65.735000||
B|ELS|20260123|14:24:55|S|41|63.940000||
B|IBRX|20260123|14:24:55|S|500|6.955000||
B|KRC|20260123|14:24:55|S|70|35.890000||
B|SCHP|20260123|14:24:55|S|100|26.550000||
B|APH|20260123|14:24:56|S|19|151.222200||
B|HMC|20260123|14:24:56|S|20|30.505000||
B|PLAB|20260123|14:24:56|S|50|34.550000||
B|USAR|20260123|14:24:57|S|1|25.095000||
B|XYZ|20260123|14:24:57|S|80|66.630000||
B|TSLA|20260123|14:24:58|S|2|448.070000||
B|Z|20260123|14:24:58|S|100|67.424800||
B|Z|20260123|14:24:58|S|100|67.424800||
B|CRWV|20260123|14:24:59|S|172|94.940000||
B|NCNO|20260123|14:24:59|S|61|24.360000||
B|AIRS|20260123|14:25:00|S|100|2.830000||
B|AMD|20260123|14:25:00|S|100|257.445000||
B|COTY|20260123|14:25:00|S|1|3.385800||
B|OCG|20260123|14:25:00|S|919|2.065000||
B|SMR|20260123|14:25:00|S|3|19.980000||
B|SMR|20260123|14:25:00|S|10|20.000000||
B|SMR|20260123|14:25:00|S|20|19.985000||
B|SMR|20260123|14:25:00|S|50|19.980000||
B|TMQ|20260123|14:25:00|S|580|6.295000||
B|USAR|20260123|14:25:00|S|50|25.095000||
B|BWXT|20260123|14:25:01|S|30|207.690000||
B|INTC|20260123|14:25:01|S|230|44.857500||
B|INTC|20260123|14:25:01|S|760|44.880000||
B|INTC|20260123|14:25:01|S|859|44.870000||
B|INTC|20260123|14:25:01|S|901|44.860000||
B|JPIE|20260123|14:25:01|S|44|46.365800||
B|SNDK|20260123|14:25:01|S|50|481.470000||
B|WY|20260123|14:25:01|S|100|26.815000||
B|ZS|20260123|14:25:01|S|40|209.314800||
B|AMZN|20260123|14:25:02|S|2|239.610000||
B|CVX|20260123|14:25:02|S|3|167.260000||
B|NVDA|20260123|14:25:02|S|100|187.965000||
B|REVB|20260123|14:25:02|S|2|0.710100||
B|REVB|20260123|14:25:02|S|2|0.710100||
B|TQQQ|20260123|14:25:02|S|600|54.620000||
B|ZTS|20260123|14:25:02|S|7|123.864300||
B|FUTU|20260123|14:25:03|S|4|162.460000||
B|SNDK|20260123|14:25:03|S|50|481.400000||
B|WORX|20260123|14:25:03|S|40|0.232400||
B|XYZ|20260123|14:25:03|S|100|66.620000||
B|LYV|20260123|14:25:04|S|268|147.370000||
B|PRCT|20260123|14:25:04|S|43|29.380000||
B|QCLS|20260123|14:25:04|S|41|5.570000||
B|RGTI|20260123|14:25:04|S|50|24.167400||
B|SOXL|20260123|14:25:04|S|100|61.070000||
B|BKSY|20260123|14:25:05|S|1|27.359000||
B|CRSP|20260123|14:25:05|S|3|55.470000||
B|SN|20260123|14:25:05|S|5|122.800000||
B|AIRS|20260123|14:25:06|S|100|2.820000||
B|AMKR|20260123|14:25:06|S|16|49.290000||
B|CVX|20260123|14:25:06|S|16|167.250000||
B|IREN|20260123|14:25:06|S|200|58.171200||
B|RKLB|20260123|14:25:06|S|50|91.867400||
B|NVDA|20260123|14:25:07|S|160|187.932000||
B|OPEN|20260123|14:25:07|S|50|6.055000||
B|ALAB|20260123|14:25:08|S|38|167.345000||
B|AMD|20260123|14:25:08|S|73|257.440000||
B|AMDL|20260123|14:25:08|S|17|21.999500||
B|AMZN|20260123|14:25:08|S|100|239.615000||
B|ARKK|20260123|14:25:08|S|16|81.000700||
B|GM|20260123|14:25:08|S|4|79.940200||
B|KR|20260123|14:25:08|S|100|63.825000||
B|NBIS|20260123|14:25:08|S|6|97.970000||
B|NBIS|20260123|14:25:08|S|100|97.950000||
B|OHI|20260123|14:25:08|S|5|43.679100||
B|AIRS|20260123|14:25:09|S|100|2.830000||
B|AMDL|20260123|14:25:09|S|60|21.997500||
B|CCJ|20260123|14:25:09|S|10|123.392700||
B|MVST|20260123|14:25:09|S|60|3.014500||
B|PG|20260123|14:25:09|S|100|150.345900||
B|SIDU|20260123|14:25:09|S|600|4.300000||
B|SOXL|20260123|14:25:09|S|100|61.060000||
B|ZTS|20260123|14:25:09|S|100|123.830000||
B|AVGO|20260123|14:25:10|S|30|320.280000||
B|FCX|20260123|14:25:10|S|2|60.595000||
B|FUTU|20260123|14:25:10|S|15|162.510000||
B|NFLX|20260123|14:25:10|S|20|85.605000||
B|Z|20260123|14:25:10|S|100|67.380000||
B|AMD|20260123|14:25:11|S|50|257.410000||
B|SNDK|20260123|14:25:11|S|100|481.410000||
B|AMD|20260123|14:25:12|S|100|257.390000||
B|AUST|20260123|14:25:12|S|300|2.860000||
B|XYZ|20260123|14:25:12|S|100|66.660000||
B|NOK|20260123|14:25:13|S|20|6.780000||
B|OPTX|20260123|14:25:13|S|3|4.740000||
B|RKNG|20260123|14:25:13|S|4|25.539900||
B|WDC|20260123|14:25:13|S|100|238.430000||
B|APGE|20260123|14:25:14|S|9|71.700000||
B|FORM|20260123|14:25:14|S|8|73.580000||
B|HTB|20260123|14:25:14|S|100|42.370000||
B|HTB|20260123|14:25:14|S|300|42.380000||
B|PBR|20260123|14:25:14|S|100|14.200000||
B|RGTI|20260123|14:25:14|S|12|24.160000||
B|BMNR|20260123|14:25:15|S|20|29.125000||
B|INTC|20260123|14:25:15|S|300|44.805000||
B|SNDK|20260123|14:25:15|S|5|480.900000||
B|XYZ|20260123|14:25:15|S|100|66.670000||
B|AMD|20260123|14:25:16|S|50|257.390000||
B|AMD|20260123|14:25:16|S|50|257.392300||
B|IHAK|20260123|14:25:16|S|21|48.599600||
B|PL|20260123|14:25:16|S|400|27.115000||
B|PL|20260123|14:25:16|S|520|27.120000||
B|RTX|20260123|14:25:16|S|72|195.998000||
B|AMD|20260123|14:25:17|S|5|257.390000||
B|CELH|20260123|14:25:17|S|5|55.405000||
B|DGNX|20260123|14:25:17|S|11|1.260000||
B|SU|20260123|14:25:17|S|100|51.085000||
B|VICI|20260123|14:25:17|S|76|28.525000||
B|AMZN|20260123|14:25:18|S|100|239.585000||
B|DGNX|20260123|14:25:18|S|100|1.259800||
B|REVB|20260123|14:25:18|S|2|0.700100||
B|REVB|20260123|14:25:18|S|12|0.701000||
B|SMR|20260123|14:25:18|S|40|19.990000||
B|XYZ|20260123|14:25:18|S|100|66.670000||
B|CGDV|20260123|14:25:19|S|1|44.454500||
B|KO|20260123|14:25:19|S|2|72.425000||
B|MSFT|20260123|14:25:19|S|4|469.640500||
B|NVDA|20260123|14:25:19|S|100|187.929300||
B|PBR|20260123|14:25:19|S|90|14.200600||
B|PBR|20260123|14:25:19|S|100|14.200000||
B|TAN|20260123|14:25:19|S|23|55.690000||
B|TQQQ|20260123|14:25:19|S|300|54.610000||
B|TXRH|20260123|14:25:19|S|1|190.580000||
B|AUST|20260123|14:25:20|S|400|2.868000||
B|ESLT|20260123|14:25:20|S|1|717.270000||
B|MRVL|20260123|14:25:20|S|15|80.459000||
B|QQQ|20260123|14:25:20|S|40|623.605000||
B|UPWK|20260123|14:25:20|S|100|21.700000||
B|AEM|20260123|14:25:21|S|1|213.510000||
B|APP|20260123|14:25:21|S|14|527.920000||
B|HIMS|20260123|14:25:21|S|120|29.990000||
B|HPQ|20260123|14:25:21|S|100|19.305000||
B|XYZ|20260123|14:25:21|S|100|66.670000||
B|INCY|20260123|14:25:23|S|1|102.024100||
B|NVDA|20260123|14:25:23|S|100|187.939300||
B|QQQ|20260123|14:25:23|S|40|623.605000||
B|ZIM|20260123|14:25:23|S|4|22.390000||
B|INTC|20260123|14:25:24|S|1|44.715000||
B|NVDA|20260123|14:25:24|S|50|187.927800||
B|PBR|20260123|14:25:24|S|100|14.200000||
B|XYZ|20260123|14:25:24|S|100|66.670000||
B|AAPL|20260123|14:25:25|S|1|247.980000||
B|AAPL|20260123|14:25:25|S|10|247.950000||
B|GLDM|20260123|14:25:25|S|1|98.529300||
B|USAR|20260123|14:25:25|S|62|25.120000||
B|ACCS|20260123|14:25:26|S|1|9.320000||
B|COIN|20260123|14:25:26|S|4|217.870000||
B|CVX|20260123|14:25:26|S|100|167.240000||
B|IBIT|20260123|14:25:26|S|100|51.080000||
B|AIRS|20260123|14:25:27|S|100|2.830000||
B|CVS|20260123|14:25:27|S|73|83.040000||
B|HPQ|20260123|14:25:27|S|20|19.305000||
B|NVDA|20260123|14:25:27|S|100|187.910000||
B|TSLA|20260123|14:25:27|S|40|448.060000||
B|RBLX|20260123|14:25:28|S|5|73.880000||
B|RKLB|20260123|14:25:28|S|2|91.720000||
B|SOUN|20260123|14:25:28|S|20|10.435000||
B|BABA|20260123|14:25:29|S|20|173.890000||
B|BNAI|20260123|14:25:29|S|8|14.770000||
B|LEU|20260123|14:25:29|S|1|303.140000||
B|NVDA|20260123|14:25:29|S|100|187.910000||
B|NVO|20260123|14:25:29|S|20|62.790700||
B|RGTI|20260123|14:25:29|S|1|24.140000||
B|KVUE|20260123|14:25:30|S|100|17.780000||
B|NVDA|20260123|14:25:30|S|50|187.927600||
B|PH|20260123|14:25:30|S|11|927.620000||
B|AMZN|20260123|14:25:31|S|120|239.620000||
B|DUOL|20260123|14:25:31|S|37|156.640000||
B|DUOL|20260123|14:25:31|S|63|156.560000||
B|HUT|20260123|14:25:31|S|10|59.542000||
B|RKLB|20260123|14:25:31|S|100|91.730000||
B|UVXY|20260123|14:25:31|S|500|34.385800||
B|BMNR|20260123|14:25:32|S|5|29.115000||
B|CLM|20260123|14:25:32|S|1400|8.315000||
B|CSCO|20260123|14:25:32|S|63|74.625000||
B|TSLA|20260123|14:25:32|S|1|448.101400||
B|VOO|20260123|14:25:32|S|7|634.576600||
B|ZTS|20260123|14:25:32|S|100|123.830000||
B|CVX|20260123|14:25:33|S|200|167.245000||
B|SSO|20260123|14:25:33|S|100|59.055000||
B|XYZ|20260123|14:25:33|S|80|66.700000||
B|XYZ|20260123|14:25:33|S|200|66.700000||
B|AMD|20260123|14:25:34|S|50|257.450000||
B|QXO|20260123|14:25:34|S|17|23.765000||
B|TQQQ|20260123|14:25:34|S|300|54.600000||
B|TQQQ|20260123|14:25:34|S|1800|54.600000||
B|UAMY|20260123|14:25:34|S|100|11.095000||
B|USO|20260123|14:25:34|S|140|73.825000||
B|CRCL|20260123|14:25:35|S|45|71.800000||
B|AMD|20260123|14:25:36|S|100|257.410000||
B|CLSK|20260123|14:25:36|S|200|14.104500||
B|CRML|20260123|14:25:36|S|100|20.230000||
B|IONQ|20260123|14:25:36|S|5|48.060000||
B|IONQ|20260123|14:25:36|S|43|48.050000||
B|QCOM|20260123|14:25:36|S|10|155.668000||
B|SOUN|20260123|14:25:36|S|1|10.420000||
B|XYZ|20260123|14:25:36|S|100|66.680000||
B|META|20260123|14:25:37|S|1|666.000000||
B|SLV|20260123|14:25:37|S|6|91.885000||
B|AUST|20260123|14:25:38|S|200|2.900000||
B|BMY|20260123|14:25:38|S|100|54.675000||
B|NVTS|20260123|14:25:38|S|200|10.309300||
B|SLV|20260123|14:25:38|S|50|91.899300||
B|SNDK|20260123|14:25:38|S|6|480.960000||
B|WOLF|20260123|14:25:38|S|100|17.900000||
B|DGNX|20260123|14:25:39|S|100|1.259900||
B|FORM|20260123|14:25:39|S|10|73.530000||
B|HOOY|20260123|14:25:39|S|1|44.260000||
B|KTOS|20260123|14:25:39|S|50|111.700000||
B|MDLZ|20260123|14:25:39|S|1|58.115000||
B|NVDA|20260123|14:25:39|S|96|187.920000||
B|PBR|20260123|14:25:39|S|200|14.195000||
B|TEM|20260123|14:25:39|S|1|66.310000||
B|AAPL|20260123|14:25:40|S|100|247.980000||
B|LYV|20260123|14:25:40|S|97|147.410000||
B|LYV|20260123|14:25:40|S|100|147.380000||
B|MOVE|20260123|14:25:40|S|60|16.180000||
B|VOO|20260123|14:25:40|S|1|634.601000||
B|ZETA|20260123|14:25:40|S|100|22.040000||
B|ZETA|20260123|14:25:40|S|1200|22.030000||
B|ZS|20260123|14:25:40|S|80|209.319000||
B|ACHR|20260123|14:25:41|S|56|8.678000||
B|ALGM|20260123|14:25:41|S|100|32.520000||
B|INDO|20260123|14:25:41|S|100|4.480000||
B|MSTR|20260123|14:25:41|S|1|165.410000||
B|NOV|20260123|14:25:41|S|10|18.577200||
B|ONDS|20260123|14:25:41|S|600|12.295000||
B|AAPL|20260123|14:25:42|S|1|247.970000||
B|BKNG|20260123|14:25:42|S|1|5104.368400||
B|FIVE|20260123|14:25:42|S|20|189.270000||
B|GS|20260123|14:25:42|S|6|922.900000||
B|MXC|20260123|14:25:42|S|39|10.720000||
B|ZTS|20260123|14:25:42|S|5|123.886300||
B|AKAM|20260123|14:25:43|S|100|95.830000||
B|HPQ|20260123|14:25:43|S|400|19.305000||
B|RGC|20260123|14:25:43|S|20|32.180000||
B|AAPL|20260123|14:25:44|S|99|247.980000||
B|AMPY|20260123|14:25:44|S|200|4.745000||
B|FDX|20260123|14:25:44|S|2|304.650000||
B|QCLS|20260123|14:25:44|S|37|5.680000||
B|BBAI|20260123|14:25:45|S|100|5.860000||
B|BBAI|20260123|14:25:45|S|190|5.859300||
B|SM|20260123|14:25:45|S|20|18.550000||
B|SMR|20260123|14:25:45|S|500|19.992400||
B|WLDN|20260123|14:25:45|S|1|128.050000||
B|ZS|20260123|14:25:45|S|5|209.276800||
B|CLSK|20260123|14:25:46|S|100|14.105000||
B|MGNI|20260123|14:25:46|S|315|15.586000||
B|STEX|20260123|14:25:46|S|100|3.130000||
B|DGNX|20260123|14:25:47|S|85|1.259800||
B|NVDA|20260123|14:25:47|S|82|187.915000||
B|TMC|20260123|14:25:47|S|50|9.565000||
B|TSM|20260123|14:25:47|S|2|334.380000||
B|INTC|20260123|14:25:48|S|10|44.717500||
B|INTC|20260123|14:25:48|S|100|44.720000||
B|LAC|20260123|14:25:48|S|33|6.455000||
B|MAIN|20260123|14:25:48|S|24|64.120000||
B|RKLB|20260123|14:25:48|S|100|91.750000||
B|SONY|20260123|14:25:48|S|100|23.035000||
B|ACHR|20260123|14:25:50|S|450|8.675000||
B|CETX|20260123|14:25:50|S|1000|2.035000||
B|PRCT|20260123|14:25:50|S|50|29.368000||
B|SLVR|20260123|14:25:50|S|5|78.235000||
B|UBS|20260123|14:25:50|S|100|47.375000||
B|PFE|20260123|14:25:51|S|2|25.617400||
B|TSM|20260123|14:25:51|S|20|334.370000||
B|VOO|20260123|14:25:51|S|15|634.600000||
B|Z|20260123|14:25:51|S|35|67.319500||
B|MSFT|20260123|14:25:52|S|2|469.650000||
B|IREN|20260123|14:25:53|S|10|58.142800||
B|NOK|20260123|14:25:53|S|20|6.780000||
B|PDD|20260123|14:25:53|S|1|106.750000||
B|QQQM|20260123|14:25:53|S|1|256.740000||
B|YDDL|20260123|14:25:53|S|100|6.990000||
B|AEM|20260123|14:25:54|S|7|213.440700||
B|AUST|20260123|14:25:54|S|200|2.900000||
B|AXP|20260123|14:25:54|S|20|360.820000||
B|CRCL|20260123|14:25:54|S|100|71.760000||
B|EQX|20260123|14:25:54|S|18|16.095000||
B|GS|20260123|14:25:54|S|5|922.825000||
B|MU|20260123|14:25:54|S|25|400.875700||
B|PLG|20260123|14:25:54|S|291|3.426500||
B|SNDK|20260123|14:25:54|S|100|480.900000||
B|USAR|20260123|14:25:54|S|50|25.095900||
B|BMNR|20260123|14:25:55|S|1|29.101600||
B|SCCO|20260123|14:25:55|S|60|183.290000||
B|TEM|20260123|14:25:55|S|16|66.290000||
B|XOM|20260123|14:25:55|S|100|135.260000||
B|NFLX|20260123|14:25:56|S|100|85.645000||
B|REGN|20260123|14:25:56|S|40|753.980000||
B|BORR|20260123|14:25:57|S|300|4.579300||
B|DDS|20260123|14:25:57|S|1|628.760000||
B|APLD|20260123|14:25:58|S|31|38.695000||
B|FISV|20260123|14:25:58|S|100|67.145000||
B|ONDS|20260123|14:25:59|S|500|12.275000||
B|BRK/B|20260123|14:26:00|S|40|481.340000||
B|DGXX|20260123|14:26:00|S|60|3.005000||
B|QQQ|20260123|14:26:00|S|113|623.585000||
B|ACHR|20260123|14:26:01|S|100|8.675000||
B|TSLQ|20260123|14:26:01|S|54|17.909800||
B|APLD|20260123|14:26:02|S|40|38.720000||
B|GE|20260123|14:26:02|S|1|292.400000||
B|SMR|20260123|14:26:02|S|20|20.000000||
B|QFIN|20260123|14:26:03|S|100|16.480000||
B|USAR|20260123|14:26:03|S|33|25.140000||
B|INTC|20260123|14:26:04|S|344|44.755000||
B|IREN|20260123|14:26:04|S|100|58.155000||
B|MA|20260123|14:26:04|S|15|522.610000||
B|RR|20260123|14:26:04|S|7313|4.315800||
B|BRK/B|20260123|14:26:05|S|60|481.310000||
B|CRML|20260123|14:26:05|S|120|20.425000||
B|CRWV|20260123|14:26:05|S|100|94.860000||
B|DGNX|20260123|14:26:05|S|100|1.259900||
B|EWZ|20260123|14:26:05|S|3|36.407200||
B|NFLX|20260123|14:26:05|S|100|85.640000||
B|ONON|20260123|14:26:05|S|100|45.825000||
B|TMC|20260123|14:26:05|S|250|9.597400||
B|CPB|20260123|14:26:06|S|200|26.637100||
B|KVUE|20260123|14:26:06|S|200|17.785800||
B|APLD|20260123|14:26:07|S|21|38.750000||
B|BA|20260123|14:26:07|S|100|252.892500||
B|CRML|20260123|14:26:07|S|50|20.425000||
B|HBAN|20260123|14:26:07|S|100|17.495000||
B|LENZ|20260123|14:26:07|S|100|20.400000||
B|MO|20260123|14:26:07|S|100|61.755000||
B|CCS|20260123|14:26:08|S|5|65.070000||
B|DGRO|20260123|14:26:08|S|127|71.169400||
B|HPQ|20260123|14:26:08|S|18|19.305000||
B|RIVN|20260123|14:26:08|S|700|15.905000||
B|CRML|20260123|14:26:09|S|5|20.443000||
B|LENZ|20260123|14:26:09|S|100|20.440000||
B|XNET|20260123|14:26:09|S|15|7.130000||
B|ZTS|20260123|14:26:09|S|13|123.882900||
B|AAPL|20260123|14:26:10|S|1|247.830000||
B|REVB|20260123|14:26:10|S|2|0.670100||
B|SCHW|20260123|14:26:10|S|100|102.930000||
B|TSM|20260123|14:26:10|S|2|334.407300||
B|AMD|20260123|14:26:11|S|50|257.470000||
B|BXSL|20260123|14:26:11|S|100|26.107400||
B|SMCI|20260123|14:26:11|S|100|31.785000||
B|VT|20260123|14:26:11|S|200|145.275000||
B|Z|20260123|14:26:11|S|22|67.480100||
B|AVGO|20260123|14:26:12|S|1|320.049500||
B|HOOD|20260123|14:26:12|S|1100|108.708800||
B|SYF|20260123|14:26:12|S|50|76.340000||
B|ZS|20260123|14:26:12|S|12|209.325600||
B|AMD|20260123|14:26:13|S|50|257.460000||
B|GAP|20260123|14:26:13|S|21|27.195000||
B|GEMI|20260123|14:26:13|S|53|9.880000||
B|GRAB|20260123|14:26:13|S|100|4.605000||
B|IOVA|20260123|14:26:13|S|100|2.560000||
B|USAR|20260123|14:26:13|S|100|25.210000||
B|MMYT|20260123|14:26:14|S|30|63.020000||
B|SMR|20260123|14:26:14|S|11|19.995000||
B|ZTS|20260123|14:26:14|S|7|123.839700||
B|AMD|20260123|14:26:15|S|50|257.500000||
B|COPX|20260123|14:26:15|S|17|85.800000||
B|PBR|20260123|14:26:15|S|100|14.195000||
B|APLD|20260123|14:26:16|S|100|38.739300||
B|INTC|20260123|14:26:16|S|50|44.717000||
B|MUX|20260123|14:26:16|S|25|26.705000||
B|PL|20260123|14:26:16|S|480|27.080000||
B|PL|20260123|14:26:16|S|1200|27.075000||
B|TMC|20260123|14:26:16|S|1|9.622000||
B|AMD|20260123|14:26:17|S|100|257.530000||
B|CTAS|20260123|14:26:17|S|100|193.185000||
B|NVDA|20260123|14:26:17|S|10|187.895000||
B|XLC|20260123|14:26:17|S|4|117.205000||
B|ALGM|20260123|14:26:18|S|83|32.500000||
B|DGNX|20260123|14:26:18|S|2|1.259700||
B|FNDX|20260123|14:26:18|S|1827|28.198700||
B|SOXS|20260123|14:26:18|S|200|2.045000||
B|CSIQ|20260123|14:26:19|S|236|22.990000||
B|DGNX|20260123|14:26:19|S|2|1.259700||
B|SLV|20260123|14:26:19|S|16|91.835000||
B|ZM|20260123|14:26:19|S|10|85.710000||
B|DGNX|20260123|14:26:20|S|2|1.259700||
B|NVDX|20260123|14:26:20|S|161|17.138400||
B|PYPL|20260123|14:26:20|S|100|56.645000||
B|SIDU|20260123|14:26:20|S|1000|4.300700||
B|DGNX|20260123|14:26:21|S|2|1.259700||
B|MSFT|20260123|14:26:21|S|10|469.890000||
B|ONDS|20260123|14:26:21|S|70|12.285000||
B|DGNX|20260123|14:26:22|S|2|1.259900||
B|DGNX|20260123|14:26:22|S|2|1.259900||
B|EZA|20260123|14:26:22|S|100|76.310000||
B|INTC|20260123|14:26:22|S|1|44.757000||
B|NTR|20260123|14:26:22|S|16|70.671200||
B|PAAS|20260123|14:26:22|S|30|64.450000||
B|SINT|20260123|14:26:22|S|5|3.540000||
B|SQQQ|20260123|14:26:22|S|200|65.630000||
B|AMD|20260123|14:26:23|S|1|257.582600||
B|APTV|20260123|14:26:23|S|1|76.480000||
B|DGNX|20260123|14:26:23|S|2|1.259900||
B|FOXA|20260123|14:26:23|S|1|72.635000||
B|PGY|20260123|14:26:23|S|28|21.669200||
B|SGI|20260123|14:26:23|S|8|92.630000||
B|BK|20260123|14:26:24|S|19|118.145000||
B|CNDT|20260123|14:26:24|S|100|1.695000||
B|DGNX|20260123|14:26:24|S|2|1.259800||
B|DGNX|20260123|14:26:24|S|2|1.259900||
B|PLUG|20260123|14:26:24|S|1000|2.480000||
B|REVB|20260123|14:26:24|S|2|0.653100||
B|SDGR|20260123|14:26:24|S|1|16.670000||
B|ALGM|20260123|14:26:25|S|5|32.500000||
B|ONDS|20260123|14:26:25|S|407|12.280000||
B|MSTX|20260123|14:26:26|S|1|4.330000||
B|LIN|20260123|14:26:27|S|20|450.550000||
B|LIN|20260123|14:26:27|S|40|450.360000||
B|SLV|20260123|14:26:27|S|2|91.815000||
B|AIRR|20260123|14:26:28|S|50|112.630000||
B|AMD|20260123|14:26:28|S|100|257.650000||
B|DEFT|20260123|14:26:28|S|200|0.926800||
B|DGNX|20260123|14:26:28|S|1|1.259800||
B|DGNX|20260123|14:26:28|S|1|1.259900||
B|HIMS|20260123|14:26:28|S|16|30.005000||
B|IR|20260123|14:26:28|S|100|87.530000||
B|PLTR|20260123|14:26:28|S|100|169.960000||
B|ACHR|20260123|14:26:29|S|100|8.675000||
B|AEM|20260123|14:26:29|S|6|213.278000||
B|APLD|20260123|14:26:29|S|90|38.810000||
B|COIN|20260123|14:26:29|S|2|217.980000||
B|CSGP|20260123|14:26:29|S|31|65.940000||
B|DGNX|20260123|14:26:29|S|1|1.259700||
B|FLR|20260123|14:26:29|S|20|45.830700||
B|REVB|20260123|14:26:29|S|1123|0.659900||
B|ZS|20260123|14:26:29|S|40|209.321300||
B|DGNX|20260123|14:26:30|S|1|1.259700||
B|DGNX|20260123|14:26:30|S|1|1.259900||
B|PATH|20260123|14:26:30|S|50|15.025000||
B|PBR|20260123|14:26:30|S|100|14.195000||
B|SMCI|20260123|14:26:30|S|40|31.790000||
B|SMCI|20260123|14:26:30|S|100|31.785000||
B|SNDK|20260123|14:26:30|S|35|481.391000||
B|APLD|20260123|14:26:31|S|120|38.759100||
B|DGNX|20260123|14:26:31|S|1|1.259700||
B|LABU|20260123|14:26:31|S|54|184.440000||
B|MP|20260123|14:26:31|S|10|69.970000||
B|SLV|20260123|14:26:31|S|1|91.819900||
B|ATGE|20260123|14:26:32|S|124|120.705000||
B|DGNX|20260123|14:26:32|S|1|1.259700||
B|DGNX|20260123|14:26:32|S|1|1.259900||
B|HOG|20260123|14:26:32|S|23|20.390000||
B|INTC|20260123|14:26:32|S|50|44.767000||
B|ASTS|20260123|14:26:33|S|3|114.670000||
B|DGNX|20260123|14:26:33|S|1|1.259700||
B|DUOL|20260123|14:26:33|S|1|156.844000||
B|PAAS|20260123|14:26:33|S|5|64.430000||
B|REVB|20260123|14:26:33|S|9|0.665200||
B|RGTI|20260123|14:26:33|S|40|24.085000||
B|RGTI|20260123|14:26:33|S|60|24.080000||
B|TQQQ|20260123|14:26:33|S|46|54.620000||
B|TSDD|20260123|14:26:33|S|98|7.597300||
B|BITO|20260123|14:26:34|S|1|12.480000||
B|BITO|20260123|14:26:34|S|2|12.480000||
B|BITO|20260123|14:26:34|S|25|12.480000||
B|COIN|20260123|14:26:34|S|7|217.790000||
B|DGNX|20260123|14:26:34|S|1|1.259700||
B|DGNX|20260123|14:26:34|S|1|1.259700||
B|QCOM|20260123|14:26:34|S|13|155.640000||
B|RDDT|20260123|14:26:34|S|15|219.275000||
B|STLA|20260123|14:26:34|S|100|9.755000||
B|WMT|20260123|14:26:34|S|100|117.905000||
B|DGNX|20260123|14:26:35|S|1|1.259900||
B|OIH|20260123|14:26:35|S|4|343.540000||
B|SCHH|20260123|14:26:35|S|1|21.344500||
B|COIN|20260123|14:26:36|S|2|217.675700||
B|CRML|20260123|14:26:36|S|104|20.419100||
B|HTB|20260123|14:26:36|S|100|42.370000||
B|HTB|20260123|14:26:36|S|100|42.390000||
B|NFLX|20260123|14:26:36|S|1|85.688000||
B|TSLL|20260123|14:26:36|S|200|18.665000||
B|USAR|20260123|14:26:36|S|50|25.215900||
B|ZS|20260123|14:26:36|S|40|209.321700||
B|ZSL|20260123|14:26:36|S|100|2.310000||
B|CRML|20260123|14:26:37|S|222|20.410000||
B|DGNX|20260123|14:26:37|S|1|1.259800||
B|GPRK|20260123|14:26:37|S|3|7.971300||
B|LABU|20260123|14:26:37|S|54|184.360000||
B|SBSW|20260123|14:26:37|S|100|19.350000||
B|DGNX|20260123|14:26:38|S|1|1.259700||
B|DGNX|20260123|14:26:38|S|1|1.259900||
B|MMYT|20260123|14:26:38|S|15|62.990000||
B|OKLO|20260123|14:26:38|S|1|88.000000||
B|SHV|20260123|14:26:38|S|156|110.375000||
B|UL|20260123|14:26:38|S|1|66.615000||
B|AMZN|20260123|14:26:39|S|100|239.800000||
B|DGNX|20260123|14:26:39|S|1|1.259700||
B|DVLT|20260123|14:26:39|S|15|0.816800||
B|METC|20260123|14:26:39|S|100|27.689600||
B|SOFI|20260123|14:26:39|S|100|26.015000||
B|DGNX|20260123|14:26:40|S|1|1.259700||
B|DGNX|20260123|14:26:40|S|1|1.259900||
B|INTC|20260123|14:26:40|S|1|44.805000||
B|MOVE|20260123|14:26:40|S|300|16.280000||
B|SARO|20260123|14:26:40|S|20|32.860000||
B|SLV|20260123|14:26:40|S|200|91.815000||
B|SMR|20260123|14:26:40|S|100|19.980000||
B|ACP|20260123|14:26:41|S|20|5.554500||
B|AVGO|20260123|14:26:41|S|1|320.000000||
B|BKR|20260123|14:26:41|S|100|54.795000||
B|COPX|20260123|14:26:41|S|18|85.795000||
B|DGNX|20260123|14:26:41|S|1|1.259700||
B|EVTL|20260123|14:26:41|S|50|5.708800||
B|IONQ|20260123|14:26:41|S|120|47.975000||
B|ACHR|20260123|14:26:42|S|200|8.675000||
B|DGNX|20260123|14:26:42|S|1|1.259700||
B|DGNX|20260123|14:26:42|S|1|1.259900||
B|SNDK|20260123|14:26:42|S|65|481.250000||
B|SSO|20260123|14:26:42|S|200|59.065000||
B|ABEV|20260123|14:26:43|S|120|2.760000||
B|AMZN|20260123|14:26:43|S|4|239.790000||
B|DGNX|20260123|14:26:43|S|1|1.259900||
B|SLV|20260123|14:26:43|S|10|91.819300||
B|THM|20260123|14:26:43|S|100|2.455000||
B|VIXY|20260123|14:26:43|S|5|25.209300||
B|DGNX|20260123|14:26:44|S|1|1.259800||
B|NRG|20260123|14:26:44|S|1|148.158500||
B|OCUL|20260123|14:26:44|S|100|10.225000||
B|SPT|20260123|14:26:44|S|100|9.795000||
B|SPT|20260123|14:26:44|S|600|9.795000||
B|Z|20260123|14:26:44|S|100|67.421600||
B|ACHR|20260123|14:26:45|S|33|8.678000||
B|AEM|20260123|14:26:45|S|5|213.320000||
B|BRK/B|20260123|14:26:45|S|4|481.350000||
B|DGNX|20260123|14:26:45|S|1|1.259800||
B|DGNX|20260123|14:26:45|S|1|1.259900||
B|NCLH|20260123|14:26:45|S|20|20.805000||
B|QCLS|20260123|14:26:45|S|37|5.620000||
B|QCLS|20260123|14:26:45|S|37|5.640000||
B|QCLS|20260123|14:26:45|S|49|5.640000||
B|SKRE|20260123|14:26:45|S|960|8.185800||
B|ACWX|20260123|14:26:46|S|16|70.525000||
B|DGNX|20260123|14:26:46|S|1|1.259900||
B|FCF|20260123|14:26:46|S|10|17.480000||
B|PAVE|20260123|14:26:46|S|14|51.155000||
B|SGML|20260123|14:26:46|S|808|14.740000||
B|THH|20260123|14:26:46|S|418|1.120000||
B|Z|20260123|14:26:46|S|100|67.435000||
B|AAPL|20260123|14:26:47|S|2|247.780000||
B|CLSK|20260123|14:26:47|S|100|14.045000||
B|CRML|20260123|14:26:47|S|100|20.440000||
B|DGNX|20260123|14:26:47|S|1|1.259900||
B|META|20260123|14:26:47|S|60|665.750000||
B|STX|20260123|14:26:47|S|5|347.640000||
B|USAR|20260123|14:26:47|S|100|25.150000||
B|DGNX|20260123|14:26:48|S|1|1.259800||
B|JPM|20260123|14:26:48|S|100|298.140000||
B|META|20260123|14:26:48|S|4|665.800000||
B|RZLV|20260123|14:26:48|S|832|3.185500||
B|USAR|20260123|14:26:48|S|100|25.170000||
B|V|20260123|14:26:48|S|300|325.843100||
B|WELL|20260123|14:26:48|S|12|183.650000||
B|WELL|20260123|14:26:48|S|94|183.680000||
B|AVGO|20260123|14:26:49|S|1|320.018300||
B|AVGO|20260123|14:26:49|S|17|320.011900||
B|COIN|20260123|14:26:49|S|1|217.730000||
B|DGNX|20260123|14:26:49|S|1|1.259700||
B|DGNX|20260123|14:26:49|S|1|1.259900||
B|ERO|20260123|14:26:49|S|5|32.450000||
B|GEMI|20260123|14:26:49|S|50|9.865000||
B|MA|20260123|14:26:49|S|20|522.970000||
B|NVDA|20260123|14:26:49|S|10|187.865000||
B|PLD|20260123|14:26:49|S|35|127.285000||
B|SHW|20260123|14:26:49|S|5|345.885000||
B|YPF|20260123|14:26:49|S|410|36.610000||
B|BAC|20260123|14:26:50|S|10|51.770000||
B|DGNX|20260123|14:26:50|S|1|1.259900||
B|INTC|20260123|14:26:50|S|100|44.820000||
B|INTC|20260123|14:26:50|S|600|44.820000||
B|NVDA|20260123|14:26:50|S|100|187.855000||
B|QUBT|20260123|14:26:50|S|1|11.484500||
B|YPF|20260123|14:26:50|S|26|36.610000||
B|BG|20260123|14:26:51|S|9|112.520000||
B|BG|20260123|14:26:51|S|9|112.520000||
B|DGNX|20260123|14:26:51|S|1|1.259900||
B|INTC|20260123|14:26:51|S|69|44.820000||
B|MS|20260123|14:26:51|S|200|179.398300||
B|ONDS|20260123|14:26:51|S|100|12.260000||
B|COIN|20260123|14:26:52|S|45|217.730000||
B|DGNX|20260123|14:26:52|S|1|1.259900||
B|DGNX|20260123|14:26:52|S|1|1.259900||
B|FTNT|20260123|14:26:52|S|50|81.830000||
B|MDLZ|20260123|14:26:52|S|6|58.165000||
B|NOV|20260123|14:26:52|S|5|18.575000||
B|SMCI|20260123|14:26:52|S|68|31.790000||
B|UMAC|20260123|14:26:52|S|25|17.200000||
B|WMS|20260123|14:26:52|S|3|153.806100||
B|AMZN|20260123|14:26:53|S|2|239.780000||
B|APLD|20260123|14:26:53|S|120|38.675000||
B|AREC|20260123|14:26:53|S|900|4.385000||
B|DGNX|20260123|14:26:53|S|1|1.259700||
B|TSLA|20260123|14:26:53|S|65|448.230000||
B|WY|20260123|14:26:53|S|80|26.800000||
B|DGNX|20260123|14:26:54|S|1|1.259800||
B|HL|20260123|14:26:54|S|20|31.750000||
B|PBR|20260123|14:26:54|S|100|14.195000||
B|PEG|20260123|14:26:54|S|100|78.335000||
B|VZ|20260123|14:26:54|S|250|39.380000||
B|AMD|20260123|14:26:55|S|100|257.510000||
B|DGNX|20260123|14:26:55|S|1|1.259800||
B|DGNX|20260123|14:26:55|S|1|1.259800||
B|GPN|20260123|14:26:55|S|100|75.095000||
B|KO|20260123|14:26:55|S|21|72.455000||
B|MS|20260123|14:26:55|S|200|179.408100||
B|ZSL|20260123|14:26:55|S|116|2.310000||
B|AMC|20260123|14:26:56|S|25|1.570000||
B|CLSK|20260123|14:26:56|S|200|14.010000||
B|CRWV|20260123|14:26:56|S|30|94.800000||
B|DGNX|20260123|14:26:56|S|1|1.259800||
B|NOW|20260123|14:26:56|S|261|133.100000||
B|TNDM|20260123|14:26:56|S|8|20.025000||
B|CALM|20260123|14:26:57|S|10|80.720000||
B|CLSK|20260123|14:26:57|S|100|14.005000||
B|DGNX|20260123|14:26:57|S|1|1.259900||
B|SNDK|20260123|14:26:57|S|100|481.240000||
B|BIBL|20260123|14:26:58|S|337|48.025000||
B|DGNX|20260123|14:26:58|S|1|1.259800||
B|DGNX|20260123|14:26:58|S|1|1.259900||
B|IMNM|20260123|14:26:58|S|24|26.130000||
B|IOVA|20260123|14:26:58|S|100|2.560000||
B|MU|20260123|14:26:58|S|3|400.740000||
B|NVDA|20260123|14:26:58|S|1|187.835000||
B|PLTR|20260123|14:26:58|S|5|169.850000||
B|DGNX|20260123|14:26:59|S|1|1.259700||
B|IREN|20260123|14:26:59|S|100|58.040000||
B|LPG|20260123|14:26:59|S|20|27.685000||
B|MSTX|20260123|14:26:59|S|1|4.319800||
B|ASPI|20260123|14:27:00|S|20|8.530700||
B|CARR|20260123|14:27:00|S|47|57.265000||
B|GDXY|20260123|14:27:00|S|300|18.060000||
B|GSK|20260123|14:27:00|S|50|48.973500||
B|RGTI|20260123|14:27:00|S|16|24.085000||
B|BRSP|20260123|14:27:01|S|211|5.934500||
B|DGNX|20260123|14:27:01|S|1|1.259700||
B|UUUU|20260123|14:27:01|S|80|25.975000||
B|ZS|20260123|14:27:01|S|1|209.327600||
B|DGNX|20260123|14:27:02|S|1|1.259900||
B|GGAL|20260123|14:27:02|S|23|54.100000||
B|GGAL|20260123|14:27:02|S|177|54.070000||
B|LRCX|20260123|14:27:02|S|4|218.735000||
B|SCHW|20260123|14:27:02|S|100|102.940000||
B|SGOV|20260123|14:27:02|S|40|100.610000||
B|SGOV|20260123|14:27:02|S|57|100.610000||
B|TSM|20260123|14:27:02|S|4|334.437800||
B|BRK/B|20260123|14:27:03|S|4|481.350000||
B|CRDO|20260123|14:27:03|S|1|134.050000||
B|DGNX|20260123|14:27:03|S|1|1.259800||
B|EOSE|20260123|14:27:03|S|68|17.479100||
B|EOSE|20260123|14:27:03|S|100|17.480000||
B|NVA|20260123|14:27:03|S|500|10.730000||
B|QCLS|20260123|14:27:03|S|53|5.670000||
B|SIDU|20260123|14:27:03|S|100|4.319300||
B|UUUU|20260123|14:27:03|S|1|25.962900||
B|ZTS|20260123|14:27:03|S|7|123.870700||
B|FTNT|20260123|14:27:04|S|40|81.840000||
B|INTC|20260123|14:27:04|S|100|44.800000||
B|INTC|20260123|14:27:04|S|300|44.810000||
B|MO|20260123|14:27:04|S|4|61.795000||
B|MRNA|20260123|14:27:04|S|1|48.100000||
B|ANET|20260123|14:27:05|S|100|136.675000||
B|FPI|20260123|14:27:05|S|9|10.824500||
B|MSTR|20260123|14:27:05|S|40|165.210000||
B|NFLX|20260123|14:27:05|S|9|85.689300||
B|SHLS|20260123|14:27:05|S|50|9.395000||
B|AME|20260123|14:27:06|S|3|220.970000||
B|MA|20260123|14:27:06|S|80|522.920000||
B|META|20260123|14:27:06|S|2|665.610000||
B|TXMD|20260123|14:27:06|S|5|2.420000||
B|URNM|20260123|14:27:06|S|42|76.120000||
B|AMKR|20260123|14:27:07|S|100|49.355000||
B|BKV|20260123|14:27:07|S|414|28.030000||
B|INTC|20260123|14:27:07|S|600|44.805000||
B|META|20260123|14:27:07|S|4|665.610000||
B|NFLX|20260123|14:27:07|S|20|85.685000||
B|TGT|20260123|14:27:07|S|100|107.530000||
B|SLB|20260123|14:27:08|S|100|49.325000||
B|TNGX|20260123|14:27:08|S|100|11.965000||
B|TNGX|20260123|14:27:08|S|600|11.965000||
B|TSLA|20260123|14:27:08|S|2|448.080000||
B|COPX|20260123|14:27:09|S|9|85.795000||
B|QSI|20260123|14:27:09|S|25|1.260000||
B|RGTI|20260123|14:27:09|S|50|24.085000||
B|SCHW|20260123|14:27:09|S|100|102.920000||
B|SNDK|20260123|14:27:09|S|4|481.520000||
B|T|20260123|14:27:09|S|5|23.492000||
B|AAPL|20260123|14:27:10|S|54|247.755000||
B|ACWX|20260123|14:27:10|S|50|70.520000||
B|AVGO|20260123|14:27:10|S|1|319.980000||
B|AVGO|20260123|14:27:10|S|3|319.980000||
B|NAMM|20260123|14:27:10|S|100|3.309700||
B|RIVN|20260123|14:27:10|S|20|15.909300||
B|STLA|20260123|14:27:10|S|100|9.755000||
B|GLOB|20260123|14:27:11|S|100|69.180000||
B|GLOB|20260123|14:27:11|S|100|69.200000||
B|QCLS|20260123|14:27:11|S|37|5.610000||
B|QCLS|20260123|14:27:11|S|37|5.610000||
B|REVB|20260123|14:27:11|S|2|0.660100||
B|RR|20260123|14:27:11|S|600|4.325000||
B|NFE|20260123|14:27:12|S|15|1.805000||
B|TQQQ|20260123|14:27:12|S|5|54.599300||
B|TSM|20260123|14:27:12|S|10|334.420000||
B|COIN|20260123|14:27:13|S|5|217.790000||
B|INVA|20260123|14:27:13|S|100|19.730000||
B|MFA|20260123|14:27:13|S|3|10.030000||
B|NFLX|20260123|14:27:13|S|1|85.685000||
B|NVDA|20260123|14:27:13|S|50|187.830000||
B|REVB|20260123|14:27:13|S|2|0.650100||
B|ZS|20260123|14:27:13|S|6|209.396500||
B|AREC|20260123|14:27:14|S|100|4.375000||
B|CDE|20260123|14:27:14|S|10|26.095000||
B|CDE|20260123|14:27:14|S|190|26.095000||
B|LAC|20260123|14:27:14|S|20|6.465000||
B|MSFT|20260123|14:27:14|S|5|469.785900||
B|NVDA|20260123|14:27:14|S|200|187.825000||
B|UVXY|20260123|14:27:14|S|40|34.395000||
B|AGQ|20260123|14:27:15|S|4|313.170000||
B|ALGM|20260123|14:27:15|S|100|32.500000||
B|KOLD|20260123|14:27:15|S|100|21.300000||
B|SIDU|20260123|14:27:15|S|100|4.345000||
B|SIDU|20260123|14:27:15|S|200|4.358000||
B|USAR|20260123|14:27:15|S|100|25.198300||
B|UUUU|20260123|14:27:15|S|100|25.980000||
B|RKLB|20260123|14:27:16|S|400|91.270000||
B|SMCI|20260123|14:27:16|S|32|31.815000||
B|SNDK|20260123|14:27:16|S|10|481.520000||
B|COUR|20260123|14:27:18|S|700|6.610000||
B|FIGR|20260123|14:27:18|S|30|65.310000||
B|INTC|20260123|14:27:18|S|7|44.780000||
B|SUPV|20260123|14:27:18|S|37|11.460000||
B|SUPV|20260123|14:27:18|S|100|11.470000||
B|SUPV|20260123|14:27:18|S|200|11.450000||
B|SUPV|20260123|14:27:18|S|800|11.460000||
B|AOM|20260123|14:27:19|S|300|48.310000||
B|FISV|20260123|14:27:19|S|1|67.165000||
B|COPX|20260123|14:27:20|S|2|85.775300||
B|IREN|20260123|14:27:20|S|50|58.142800||
B|V|20260123|14:27:20|S|40|325.880000||
B|ABEV|20260123|14:27:21|S|20|2.760000||
B|GGAL|20260123|14:27:21|S|100|54.050000||
B|META|20260123|14:27:21|S|2|665.775000||
B|UAL|20260123|14:27:21|S|2|108.231700||
B|AGNC|20260123|14:27:22|S|100|11.830000||
B|AMD|20260123|14:27:22|S|50|257.612000||
B|REVB|20260123|14:27:22|S|369|0.627900||
B|SLV|20260123|14:27:22|S|800|91.869500||
B|BA|20260123|14:27:23|S|100|252.760000||
B|CRCL|20260123|14:27:23|S|100|71.690000||
B|INSP|20260123|14:27:23|S|25|79.860000||
B|MSFT|20260123|14:27:23|S|20|469.760000||
B|NVDA|20260123|14:27:23|S|100|187.865000||
B|QCLS|20260123|14:27:23|S|37|5.560000||
B|QCLS|20260123|14:27:23|S|37|5.560000||
B|QCLS|20260123|14:27:23|S|37|5.560000||
B|QCLS|20260123|14:27:23|S|37|5.580000||
B|QCLS|20260123|14:27:23|S|37|5.580000||
B|QCLS|20260123|14:27:23|S|37|5.580000||
B|QCLS|20260123|14:27:23|S|37|5.580000||
B|QCLS|20260123|14:27:23|S|37|5.580000||
B|QCLS|20260123|14:27:23|S|37|5.590000||
B|QCLS|20260123|14:27:23|S|37|5.600000||
B|QCLS|20260123|14:27:23|S|60|5.560000||
B|QCLS|20260123|14:27:23|S|60|5.580000||
B|CAT|20260123|14:27:24|S|1|627.070000||
B|INTC|20260123|14:27:24|S|100|44.760000||
B|MRP|20260123|14:27:24|S|100|30.120000||
B|TSM|20260123|14:27:24|S|1|334.420000||
B|CEG|20260123|14:27:25|S|10|288.320000||
B|CRML|20260123|14:27:25|S|100|20.320700||
B|QURE|20260123|14:27:25|S|100|25.060000||
B|QURE|20260123|14:27:25|S|104|25.070000||
B|SMR|20260123|14:27:25|S|10|19.970000||
B|SMR|20260123|14:27:25|S|17|19.970000||
B|ZTS|20260123|14:27:25|S|10|123.869800||
B|AAPL|20260123|14:27:26|S|20|247.770000||
B|AAPL|20260123|14:27:26|S|20|247.770000||
B|UTEN|20260123|14:27:26|S|6|43.895500||
B|DHR|20260123|14:27:27|S|100|234.150000||
B|DHR|20260123|14:27:27|S|100|234.250000||
B|MUX|20260123|14:27:27|S|600|26.700000||
B|GEMI|20260123|14:27:28|S|34|9.855000||
B|XLE|20260123|14:27:28|S|22|49.315000||
B|GDX|20260123|14:27:29|S|20|106.385000||
B|MRVL|20260123|14:27:29|S|30|80.439100||
B|SILJ|20260123|14:27:29|S|100|38.515000||
B|SILJ|20260123|14:27:29|S|100|38.515000||
B|SILJ|20260123|14:27:29|S|100|38.515000||
B|SILJ|20260123|14:27:29|S|100|38.515000||
B|SMR|20260123|14:27:29|S|20|19.959700||
B|ACHR|20260123|14:27:30|S|100|8.665000||
B|NTRA|20260123|14:27:30|S|101|243.835000||
B|NU|20260123|14:27:30|S|2|17.885000||
B|SILJ|20260123|14:27:30|S|100|38.515000||
B|AKAN|20260123|14:27:31|E|25|1.535000||
B|INTC|20260123|14:27:31|S|100|44.760000||
B|INTC|20260123|14:27:31|S|100|44.760000||
B|JOBY|20260123|14:27:31|S|75|14.130700||
B|REVB|20260123|14:27:31|S|10|0.601000||
B|SILJ|20260123|14:27:31|S|200|38.515000||
B|BABA|20260123|14:27:32|S|2|173.950000||
B|INTC|20260123|14:27:32|S|100|44.760000||
B|TLSIW|20260123|14:27:32|S|1|1.130000||
B|YPF|20260123|14:27:32|S|300|36.580000||
B|BKR|20260123|14:27:33|S|100|54.715000||
B|INTC|20260123|14:27:33|S|100|44.750000||
B|MO|20260123|14:27:33|S|120|61.775000||
B|PGY|20260123|14:27:33|S|20|21.650000||
B|SILJ|20260123|14:27:33|S|50|38.512800||
B|WDH|20260123|14:27:33|S|410|1.735000||
B|SILJ|20260123|14:27:34|S|290|38.512800||
B|SNDK|20260123|14:27:34|S|100|481.440000||
B|AMD|20260123|14:27:35|S|100|257.655000||
B|MH|20260123|14:27:35|S|100|15.140000||
B|MH|20260123|14:27:35|S|275|15.140000||
B|SILJ|20260123|14:27:35|S|50|38.515000||
B|TLRY|20260123|14:27:35|S|1000|9.079300||
B|TRIP|20260123|14:27:35|S|100|13.220000||
B|AVGO|20260123|14:27:36|S|50|320.068000||
B|INVA|20260123|14:27:36|S|100|19.740000||
B|PDD|20260123|14:27:36|S|1|106.726300||
B|SILJ|20260123|14:27:36|S|100|38.512800||
B|SNDK|20260123|14:27:36|S|60|481.650000||
B|TGT|20260123|14:27:36|S|2|107.540000||
B|ZTS|20260123|14:27:36|S|100|123.868800||
B|AMD|20260123|14:27:37|S|36|257.700000||
B|BHP|20260123|14:27:37|S|300|67.270000||
B|BHP|20260123|14:27:37|S|500|67.270000||
B|HBM|20260123|14:27:37|S|200|24.885000||
B|PYPL|20260123|14:27:37|S|100|56.635000||
B|SANA|20260123|14:27:37|S|16|4.860000||
B|ZS|20260123|14:27:37|S|40|209.341200||
B|BKR|20260123|14:27:38|S|12|54.725000||
B|INTC|20260123|14:27:38|S|100|44.750000||
B|OPEN|20260123|14:27:38|S|200|6.055000||
B|SLV|20260123|14:27:38|S|800|91.918200||
B|CPNG|20260123|14:27:39|S|1|19.940000||
B|ORCL|20260123|14:27:39|S|25|177.100000||
B|PBR|20260123|14:27:39|S|5|14.195000||
B|SLV|20260123|14:27:39|S|100|91.919300||
B|VXX|20260123|14:27:40|S|100|26.002100||
B|IE|20260123|14:27:41|S|10|19.750000||
B|NIU|20260123|14:27:41|S|48|3.025000||
B|QGEN|20260123|14:27:41|S|7|54.970000||
B|PLUG|20260123|14:27:42|S|5|2.480000||
B|VOT|20260123|14:27:43|S|12|282.744000||
B|XPEV|20260123|14:27:43|S|50|19.247500||
B|SLV|20260123|14:27:44|S|100|91.929300||
B|AMD|20260123|14:27:45|S|4|257.698000||
B|MH|20260123|14:27:45|S|300|15.150000||
B|MSTU|20260123|14:27:45|S|481|9.370000||
B|NOW|20260123|14:27:45|S|40|133.070000||
B|QURE|20260123|14:27:45|S|80|25.030000||
B|SHOP|20260123|14:27:45|S|50|138.377000||
B|SLB|20260123|14:27:45|S|80|49.330000||
B|STLA|20260123|14:27:45|S|100|9.755000||
B|TEM|20260123|14:27:45|S|16|66.075000||
B|AKAM|20260123|14:27:46|S|100|95.790000||
B|UBER|20260123|14:27:46|S|6|81.860000||
B|UNH|20260123|14:27:46|S|3|355.366800||
B|GGAL|20260123|14:27:47|S|100|54.050000||
B|NVDA|20260123|14:27:47|S|100|187.980000||
B|VOYG|20260123|14:27:47|S|5|38.805000||
B|ZS|20260123|14:27:47|S|4|209.389700||
B|AMZN|20260123|14:27:48|S|400|239.766800||
B|AU|20260123|14:27:48|S|2|105.300000||
B|BHC|20260123|14:27:48|S|551|5.979300||
B|IEFA|20260123|14:27:48|S|393|93.258300||
B|INVA|20260123|14:27:48|S|200|19.750000||
B|JNJ|20260123|14:27:48|S|4|219.981300||
B|JNJ|20260123|14:27:48|S|5|219.980000||
B|PWR|20260123|14:27:48|S|1|470.052000||
B|SPMD|20260123|14:27:48|S|40|61.116500||
B|Z|20260123|14:27:48|S|100|67.443500||
B|BOIL|20260123|14:27:49|S|50|28.345000||
B|ABCL|20260123|14:27:50|S|770|4.335000||
B|SETM|20260123|14:27:50|S|400|38.380000||
B|SILJ|20260123|14:27:50|S|100|38.535000||
B|SLV|20260123|14:27:50|S|800|91.968200||
B|TRIP|20260123|14:27:50|S|1|13.210700||
B|ZTS|20260123|14:27:50|S|5|123.862300||
B|BITF|20260123|14:27:51|S|5|2.810000||
B|TTD|20260123|14:27:51|S|9|36.365000||
B|CRML|20260123|14:27:52|S|51|20.260000||
B|SILJ|20260123|14:27:52|S|200|38.530700||
B|ALAB|20260123|14:27:53|S|5|167.205700||
B|AMAT|20260123|14:27:53|S|1|322.355000||
B|DKNG|20260123|14:27:53|S|12|30.025000||
B|MARA|20260123|14:27:53|S|200|10.685000||
B|PSLV|20260123|14:27:53|S|27|32.950000||
B|PSLV|20260123|14:27:53|S|1345|32.949400||
B|SILJ|20260123|14:27:53|S|50|38.532800||
B|SLDP|20260123|14:27:53|S|100|5.525000||
B|CAT|20260123|14:27:54|S|1|626.960000||
B|CROX|20260123|14:27:54|S|100|86.000000||
B|CROX|20260123|14:27:54|S|100|86.000000||
B|FCX|20260123|14:27:54|S|21|60.531600||
B|SMHI|20260123|14:27:54|S|200|6.840000||
B|FOXA|20260123|14:27:55|S|70|72.641200||
B|IWM|20260123|14:27:55|S|50|265.515000||
B|MAAS|20260123|14:27:55|S|2|6.950000||
B|RSP|20260123|14:27:55|S|700|198.705000||
B|STRO|20260123|14:27:55|S|200|15.420000||
B|TSLA|20260123|14:27:55|S|15|447.800000||
B|ABCL|20260123|14:27:56|S|100|4.335000||
B|AMD|20260123|14:27:56|S|1|257.702000||
B|HCA|20260123|14:27:56|S|2|468.170000||
B|SILJ|20260123|14:27:56|S|100|38.535000||
B|SLV|20260123|14:27:56|S|45|91.985000||
B|SILJ|20260123|14:27:57|S|50|38.532800||
B|SILJ|20260123|14:27:57|S|50|38.532800||
B|USB|20260123|14:27:57|S|100|55.660000||
B|Z|20260123|14:27:57|S|100|67.240000||
B|NFLX|20260123|14:27:58|S|9|85.655000||
B|NRIM|20260123|14:27:58|S|85|25.330000||
B|NVO|20260123|14:27:58|S|80|62.710000||
B|SILJ|20260123|14:27:58|S|100|38.530700||
B|SLV|20260123|14:27:58|S|100|91.989300||
B|VALE|20260123|14:27:59|S|100|16.025000||
B|ALAB|20260123|14:28:00|S|5|167.200000||
B|BKE|20260123|14:28:00|S|20|51.015000||
B|RBLX|20260123|14:28:00|S|1|73.870000||
B|TSLL|20260123|14:28:00|S|200|18.629300||
B|AMD|20260123|14:28:01|S|100|257.748800||
B|AMD|20260123|14:28:01|S|100|257.750000||
B|FIG|20260123|14:28:01|S|100|29.205000||
B|FIG|20260123|14:28:01|S|100|29.220000||
B|INTC|20260123|14:28:01|S|11|44.760000||
B|KHC|20260123|14:28:01|S|100|23.119300||
B|MCO|20260123|14:28:01|S|1|522.660000||
B|SLNH|20260123|14:28:01|S|200|1.345000||
B|UUUU|20260123|14:28:01|S|100|25.995000||
B|HAFC|20260123|14:28:02|S|100|28.995000||
B|PPTA|20260123|14:28:02|S|100|34.670000||
B|UEC|20260123|14:28:02|S|200|18.880000||
B|ENVX|20260123|14:28:03|S|100|7.625000||
B|NOW|20260123|14:28:03|S|80|133.040000||
B|NVDA|20260123|14:28:03|S|7|187.940000||
B|Z|20260123|14:28:03|S|2|67.120000||
B|AMD|20260123|14:28:04|S|30|257.750000||
B|MDY|20260123|14:28:04|S|30|636.220000||
B|NBIS|20260123|14:28:04|S|10|97.928500||
B|NFLX|20260123|14:28:04|S|1|85.657300||
B|SIDU|20260123|14:28:04|S|100|4.320000||
B|SMR|20260123|14:28:04|S|10|19.980000||
B|ZTS|20260123|14:28:04|S|14|123.858700||
B|FISV|20260123|14:28:05|S|100|67.145000||
B|GEMI|20260123|14:28:05|S|23|9.855000||
B|SONY|20260123|14:28:05|S|11|23.045000||
B|CNQ|20260123|14:28:06|S|2|36.005000||
B|LAES|20260123|14:28:06|S|1|5.070000||
B|LAES|20260123|14:28:06|S|20|5.070000||
B|LAES|20260123|14:28:06|S|30|5.070000||
B|RGTI|20260123|14:28:06|S|60|24.100000||
B|SLV|20260123|14:28:06|S|22|91.979300||
B|SNDK|20260123|14:28:06|S|2|481.450000||
B|BMNR|20260123|14:28:07|S|85|29.050000||
B|PBR|20260123|14:28:07|S|400|14.205000||
B|SLV|20260123|14:28:07|S|100|91.989300||
B|AVGO|20260123|14:28:08|S|10|320.168300||
B|CRML|20260123|14:28:08|S|57|20.250000||
B|SLV|20260123|14:28:08|S|1|91.985000||
B|UAA|20260123|14:28:08|S|500|6.275000||
B|TQQQ|20260123|14:28:09|S|200|54.600000||
B|NVO|20260123|14:28:10|S|20|62.645000||
B|SLV|20260123|14:28:10|S|100|91.985000||
B|VZ|20260123|14:28:10|S|4|39.366600||
B|HAL|20260123|14:28:11|S|600|34.575000||
B|MSFT|20260123|14:28:11|S|20|469.830000||
B|SNDK|20260123|14:28:11|S|4|481.420000||
B|ZTS|20260123|14:28:11|S|5|123.858100||
B|ZTS|20260123|14:28:11|S|100|123.845000||
B|HOOD|20260123|14:28:12|S|14|108.641200||
B|META|20260123|14:28:12|S|3|665.410000||
B|NAMM|20260123|14:28:12|S|1|3.300000||
B|NAMM|20260123|14:28:12|S|16|3.300000||
B|TLSIW|20260123|14:28:12|S|1|1.130000||
B|AMD|20260123|14:28:13|S|100|257.760000||
B|AMZN|20260123|14:28:13|S|100|239.760000||
B|IONQ|20260123|14:28:13|S|120|48.050000||
B|KMB|20260123|14:28:13|S|1|102.155000||
B|AVGO|20260123|14:28:14|S|5|320.168300||
B|ICE|20260123|14:28:14|S|100|173.241800||
B|AMD|20260123|14:28:15|S|100|257.760000||
B|COIN|20260123|14:28:15|S|20|217.680000||
B|INDO|20260123|14:28:15|S|300|4.490000||
B|BTBT|20260123|14:28:16|S|3000|2.150000||
B|JOBY|20260123|14:28:16|S|25|14.127300||
B|NFLX|20260123|14:28:16|S|2|85.675000||
B|NVDA|20260123|14:28:16|S|1|187.950000||
B|SCHW|20260123|14:28:16|S|100|102.940000||
B|SLV|20260123|14:28:16|S|12|91.985000||
B|IBKR|20260123|14:28:17|S|1|78.000000||
B|QUBT|20260123|14:28:17|S|100|11.485000||
B|ZS|20260123|14:28:17|S|6|209.407200||
B|TQQQ|20260123|14:28:18|S|100|54.599500||
B|VXUS|20260123|14:28:18|S|15|79.485000||
B|ZSL|20260123|14:28:18|E|1|2.304500||
B|ABEV|20260123|14:28:19|S|1|2.760000||
B|FIG|20260123|14:28:19|S|33|29.172900||
B|FORM|20260123|14:28:19|S|5|73.570000||
B|GS|20260123|14:28:19|S|6|922.250000||
B|PBR|20260123|14:28:19|S|100|14.200000||
B|UEC|20260123|14:28:19|S|100|18.875000||
B|AGQ|20260123|14:28:20|S|100|313.880000||
B|AGQ|20260123|14:28:20|S|175|313.905500||
B|CIFR|20260123|14:28:20|S|100|18.390000||
B|CIFR|20260123|14:28:20|S|100|18.400000||
B|SLB|20260123|14:28:20|S|100|49.325000||
B|ALAB|20260123|14:28:21|S|10|167.206000||
B|BKR|20260123|14:28:21|S|100|54.705000||
B|BKR|20260123|14:28:21|S|100|54.710000||
B|CRML|20260123|14:28:21|S|50|20.210000||
B|CRML|20260123|14:28:21|S|50|20.210000||
B|ELS|20260123|14:28:21|S|100|63.980000||
B|GGAL|20260123|14:28:21|S|100|54.020000||
B|DUOL|20260123|14:28:22|S|10|156.820000||
B|IRE|20260123|14:28:22|S|200|12.875000||
B|PAAS|20260123|14:28:22|S|20|64.450000||
B|SAP|20260123|14:28:22|S|9|232.010000||
B|SLV|20260123|14:28:22|S|3|91.975500||
B|AMBQ|20260123|14:28:23|S|100|33.760000||
B|CHPY|20260123|14:28:23|S|6|59.685000||
B|META|20260123|14:28:23|S|100|665.250000||
B|NEM|20260123|14:28:23|S|12|123.540000||
B|GRO|20260123|14:28:24|S|100|2.960000||
B|PAM|20260123|14:28:24|S|7|83.760000||
B|WU|20260123|14:28:24|S|84|9.480000||
B|IOVA|20260123|14:28:25|S|100|2.550000||
B|PKBK|20260123|14:28:25|S|200|27.130000||
B|SLV|20260123|14:28:25|S|10|91.975000||
B|APLD|20260123|14:28:26|S|12|38.659000||
B|CVX|20260123|14:28:26|S|100|167.250000||
B|RGTI|20260123|14:28:26|S|2|24.085000||
B|IONQ|20260123|14:28:27|S|20|48.020000||
B|MH|20260123|14:28:27|S|100|15.135000||
B|UGL|20260123|14:28:27|S|5|73.375000||
B|HUT|20260123|14:28:28|S|226|59.470000||
B|PDP|20260123|14:28:28|S|133|123.560000||
B|VALE|20260123|14:28:28|S|100|16.025000||
B|ACHR|20260123|14:28:29|S|100|8.665000||
B|IBIT|20260123|14:28:29|S|49|50.984500||
B|LRCX|20260123|14:28:29|S|5|218.710000||
B|V|20260123|14:28:29|S|2|325.880000||
B|XTNT|20260123|14:28:29|S|5|0.602000||
B|INVA|20260123|14:28:30|S|24|19.740000||
B|AMD|20260123|14:28:31|S|100|257.712200||
B|ANGO|20260123|14:28:31|S|40|10.430000||
B|NVDA|20260123|14:28:31|S|40|187.975000||
B|SLV|20260123|14:28:31|S|100|91.992100||
B|UPST|20260123|14:28:31|S|200|45.350000||
B|ZS|20260123|14:28:31|S|3|209.344400||
B|ABT|20260123|14:28:32|S|120|107.350000||
B|ALAB|20260123|14:28:32|S|5|166.940000||
B|C|20260123|14:28:32|S|6|113.840000||
B|IBKR|20260123|14:28:32|S|5|78.038900||
B|IBKR|20260123|14:28:32|S|5|78.040000||
B|IOVA|20260123|14:28:32|S|100|2.550000||
B|LYFT|20260123|14:28:32|S|50|17.730000||
B|PBR|20260123|14:28:32|S|50|14.205000||
B|PYPL|20260123|14:28:32|S|100|56.625000||
B|SOUN|20260123|14:28:32|S|100|10.425000||
B|TSLY|20260123|14:28:32|S|8|36.590000||
B|NTNX|20260123|14:28:33|S|120|42.890000||
B|NTNX|20260123|14:28:33|S|300|42.890000||
B|NVO|20260123|14:28:33|S|10|62.635000||
B|ON|20260123|14:28:33|S|100|61.295000||
B|NVO|20260123|14:28:34|S|20|62.640000||
B|PGY|20260123|14:28:34|S|75|21.669100||
B|TQQQ|20260123|14:28:34|S|100|54.580000||
B|TSLA|20260123|14:28:34|S|39|447.810000||
B|BKNG|20260123|14:28:35|S|1|5104.763200||
B|CLSK|20260123|14:28:35|S|100|13.970000||
B|CLSK|20260123|14:28:35|S|300|13.975000||
B|FCX|20260123|14:28:35|S|20|60.525000||
B|SGVT|20260123|14:28:35|S|20|100.690000||
B|TME|20260123|14:28:35|S|16|16.920000||
B|ZS|20260123|14:28:35|S|5|209.348100||
B|IREN|20260123|14:28:36|S|30|57.965100||
B|ODD|20260123|14:28:36|S|100|35.705600||
B|PN|20260123|14:28:36|S|2|0.490500||
B|WOLF|20260123|14:28:36|S|50|17.850000||
B|UNP|20260123|14:28:37|S|14|230.675000||
B|USB|20260123|14:28:37|S|100|55.665000||
B|UVXY|20260123|14:28:37|S|200|34.410700||
B|ZTS|20260123|14:28:37|S|6|123.858000||
B|RGC|20260123|14:28:38|S|10|31.640000||
B|SNDK|20260123|14:28:38|S|10|480.855000||
B|NOW|20260123|14:28:39|S|40|133.010000||
B|TMC|20260123|14:28:39|S|250|9.607400||
B|VOO|20260123|14:28:39|S|40|634.548800||
B|XLRE|20260123|14:28:39|S|100|41.305000||
B|DNN|20260123|14:28:41|S|25|3.880000||
B|NOW|20260123|14:28:41|S|40|133.005000||
B|NVO|20260123|14:28:41|S|1|62.635000||
B|SLV|20260123|14:28:41|S|300|91.995000||
B|TQQQ|20260123|14:28:41|S|300|54.570000||
B|AVGO|20260123|14:28:42|S|100|320.055000||
B|AVGO|20260123|14:28:42|S|150|320.010000||
B|BKR|20260123|14:28:42|S|200|54.705000||
B|CPRX|20260123|14:28:42|S|100|23.840000||
B|HPQ|20260123|14:28:42|S|100|19.295000||
B|IOVA|20260123|14:28:42|S|100|2.550000||
B|NXT|20260123|14:28:42|S|10|105.010000||
B|PATH|20260123|14:28:42|S|20|14.990000||
B|PATH|20260123|14:28:42|S|38|14.985000||
B|PLTR|20260123|14:28:42|S|18|169.730000||
B|SNDK|20260123|14:28:42|S|36|480.540000||
B|SNDK|20260123|14:28:42|S|50|480.530000||
B|SOUN|20260123|14:28:42|S|2|10.417300||
B|VGT|20260123|14:28:42|S|24|755.869700||
B|WMT|20260123|14:28:42|S|1|117.945000||
B|CPRT|20260123|14:28:43|S|200|41.505000||
B|HIMS|20260123|14:28:43|S|1|29.950000||
B|NU|20260123|14:28:43|S|1|17.875000||
B|NVO|20260123|14:28:43|S|100|62.635000||
B|QQQ|20260123|14:28:43|S|100|623.395000||
B|RIVN|20260123|14:28:43|S|100|15.885000||
B|SMR|20260123|14:28:43|S|1|19.969900||
B|MNDY|20260123|14:28:44|S|100|129.590000||
B|MU|20260123|14:28:44|S|1|400.404300||
B|OMER|20260123|14:28:44|S|180|12.180000||
B|RKT|20260123|14:28:44|S|9|21.390000||
B|SLV|20260123|14:28:44|S|100|91.995000||
B|SOC|20260123|14:28:44|E|1000|10.815000||
B|ADT|20260123|14:28:45|S|10|8.040000||
B|AMBQ|20260123|14:28:45|S|100|33.700000||
B|BA|20260123|14:28:45|S|18|252.830000||
B|BA|20260123|14:28:45|S|82|252.860000||
B|NAII|20260123|14:28:45|S|100|4.140000||
B|SLV|20260123|14:28:45|S|27|92.015000||
B|SPYM|20260123|14:28:45|S|16|81.175000||
B|VT|20260123|14:28:45|S|7|145.245000||
B|FIG|20260123|14:28:46|S|2|29.150000||
B|IREN|20260123|14:28:46|S|50|57.884900||
B|GE|20260123|14:28:47|S|80|292.500000||
B|MSTU|20260123|14:28:47|S|200|9.346600||
B|MU|20260123|14:28:47|S|10|400.380000||
B|MU|20260123|14:28:47|S|400|400.374300||
B|PLTR|20260123|14:28:47|S|3|169.700000||
B|SNDK|20260123|14:28:47|S|5|480.621000||
B|TSLA|20260123|14:28:47|S|29|447.655000||
B|ZSL|20260123|14:28:47|S|100|2.305000||
B|PONY|20260123|14:28:48|S|20|16.579300||
B|UUUU|20260123|14:28:48|S|100|25.970000||
B|EPAC|20260123|14:28:49|S|10|40.810000||
B|TSLA|20260123|14:28:49|S|40|447.660000||
B|TSLA|20260123|14:28:49|S|400|447.660000||
B|AMD|20260123|14:28:50|S|20|257.550000||
B|COIN|20260123|14:28:50|S|10|217.400500||
B|MRNA|20260123|14:28:50|S|3|48.101400||
B|NFLX|20260123|14:28:50|S|2|85.659300||
B|PLTR|20260123|14:28:50|S|50|169.700000||
B|SOXL|20260123|14:28:50|S|100|60.950000||
B|USAR|20260123|14:28:50|S|100|25.050000||
B|USAR|20260123|14:28:50|S|100|25.060000||
B|USAR|20260123|14:28:50|S|1200|25.048500||
B|ZS|20260123|14:28:50|S|40|209.384600||
B|CEG|20260123|14:28:51|S|10|288.205000||
B|MCD|20260123|14:28:51|S|3|308.350000||
B|SMR|20260123|14:28:51|S|1|19.960000||
B|SMR|20260123|14:28:51|S|20|19.960000||
B|ASML|20260123|14:28:52|S|10|1387.250000||
B|COST|20260123|14:28:52|S|10|981.780000||
B|KNX|20260123|14:28:52|S|5|57.950000||
B|NVDA|20260123|14:28:52|S|10|187.910000||
B|RBRK|20260123|14:28:52|S|100|65.730000||
B|RBRK|20260123|14:28:52|S|100|65.735000||
B|RBRK|20260123|14:28:52|S|100|65.735000||
B|RDDT|20260123|14:28:52|S|3|219.120000||
B|IONQ|20260123|14:28:53|S|200|47.880000||
B|MOVE|20260123|14:28:53|S|300|16.180000||
B|NFLX|20260123|14:28:53|S|1|85.639300||
B|ONON|20260123|14:28:53|S|100|45.820000||
B|PYPL|20260123|14:28:53|S|100|56.575000||
B|SIL|20260123|14:28:53|S|30|111.030000||
B|USAR|20260123|14:28:53|S|100|25.000700||
B|WOLF|20260123|14:28:53|S|1|17.810000||
B|AHTpI|20260123|14:28:54|S|1|11.180000||
B|SIDU|20260123|14:28:54|S|1722|4.300000||
B|SIDU|20260123|14:28:54|S|2300|4.295000||
B|SKYT|20260123|14:28:54|S|50|31.500000||
B|USAR|20260123|14:28:54|S|100|24.980900||
B|BITF|20260123|14:28:55|S|10|2.810000||
B|CRWD|20260123|14:28:55|S|50|454.118500||
B|INVA|20260123|14:28:55|S|18|19.750000||
B|NVDA|20260123|14:28:55|S|3|187.875000||
B|SATL|20260123|14:28:55|S|300|5.050000||
B|SGOL|20260123|14:28:55|S|8|47.425000||
B|BFLY|20260123|14:28:56|S|1100|4.615000||
B|MSFT|20260123|14:28:56|S|100|469.630000||
B|NFLX|20260123|14:28:56|S|50|85.635000||
B|PLTR|20260123|14:28:56|S|17|169.660000||
B|SMR|20260123|14:28:56|S|1|19.950000||
B|SMR|20260123|14:28:56|S|12|19.960000||
B|SMR|20260123|14:28:56|S|37|19.950000||
B|SNDK|20260123|14:28:56|S|1|480.555000||
B|USAR|20260123|14:28:56|S|100|24.980900||
B|VRT|20260123|14:28:56|S|100|182.165000||
B|VRT|20260123|14:28:56|S|425|182.090000||
B|AGQ|20260123|14:28:57|S|100|313.860000||
B|AGQ|20260123|14:28:57|S|200|313.930000||
B|DHT|20260123|14:28:57|S|100|13.795000||
B|DHT|20260123|14:28:57|S|1315|13.799400||
B|GEMI|20260123|14:28:57|S|98|9.840000||
B|PL|20260123|14:28:57|S|100|26.995000||
B|RGTI|20260123|14:28:57|S|1|24.045000||
B|S|20260123|14:28:57|S|200|14.275000||
B|PFE|20260123|14:28:58|S|5|25.617400||
B|USAR|20260123|14:28:58|S|100|24.981200||
B|VIST|20260123|14:28:58|S|62|52.940000||
B|BBAI|20260123|14:28:59|S|20|5.840000||
B|DELL|20260123|14:28:59|S|10|114.915000||
B|GWRS|20260123|14:28:59|S|10|8.630000||
B|REVB|20260123|14:28:59|S|12|0.639200||
B|IAUM|20260123|14:29:00|S|100|49.615000||
B|NFLX|20260123|14:29:00|S|20|85.619300||
B|NFLX|20260123|14:29:00|S|50|85.622700||
B|NFLX|20260123|14:29:00|S|50|85.622700||
B|PANL|20260123|14:29:00|S|100|8.065000||
B|SATL|20260123|14:29:01|S|1100|5.045000||
B|ALAB|20260123|14:29:02|S|300|166.730000||
B|CVX|20260123|14:29:02|S|100|167.210000||
B|DGP|20260123|14:29:02|S|20|211.320000||
B|PATH|20260123|14:29:02|S|100|14.975000||
B|SLV|20260123|14:29:02|S|1500|91.951600||
B|PSLV|20260123|14:29:03|S|100|32.947900||
B|ALGM|20260123|14:29:04|S|61|32.510000||
B|CRWD|20260123|14:29:04|S|30|453.865000||
B|IMNM|20260123|14:29:04|S|50|26.170000||
B|ORCL|20260123|14:29:04|S|1|176.988800||
B|SLV|20260123|14:29:04|S|800|91.955000||
B|CNDT|20260123|14:29:05|S|100|1.695000||
B|INVA|20260123|14:29:05|S|100|19.750000||
B|SGVT|20260123|14:29:05|S|20|100.690000||
B|SLV|20260123|14:29:05|S|25|91.959100||
B|AMD|20260123|14:29:06|S|100|257.741700||
B|QQQ|20260123|14:29:06|S|100|623.355000||
B|STX|20260123|14:29:06|S|68|346.730000||
B|STX|20260123|14:29:06|S|100|346.680000||
B|AMZN|20260123|14:29:07|S|100|239.615000||
B|META|20260123|14:29:07|S|1|664.694300||
B|ORCL|20260123|14:29:07|S|5|176.988800||
B|RGTI|20260123|14:29:07|S|200|24.105000||
B|TLT|20260123|14:29:07|S|200|87.705000||
B|USAR|20260123|14:29:07|S|100|24.978800||
B|OWL|20260123|14:29:08|S|30|15.180000||
B|SLB|20260123|14:29:08|S|300|49.325000||
B|XLU|20260123|14:29:08|S|30|42.470000||
B|CRML|20260123|14:29:09|S|30|20.120000||
B|GLD|20260123|14:29:09|S|3|457.540000||
B|GS|20260123|14:29:09|S|100|921.840000||
B|UA|20260123|14:29:09|S|500|6.135000||
B|AMD|20260123|14:29:10|S|30|257.700000||
B|FDS|20260123|14:29:10|S|20|285.550000||
B|GLDM|20260123|14:29:10|S|2|98.519300||
B|LAC|20260123|14:29:10|S|2|6.470000||
B|OWL|20260123|14:29:10|S|30|15.180000||
B|QCLS|20260123|14:29:10|S|100|5.630000||
B|WIT|20260123|14:29:10|S|200|2.570000||
B|MMM|20260123|14:29:11|S|1|162.155000||
B|OKLO|20260123|14:29:11|S|100|88.040000||
B|SATL|20260123|14:29:11|S|800|5.055000||
B|TQQQ|20260123|14:29:11|S|50|54.520000||
B|AMZN|20260123|14:29:12|S|29|239.610000||
B|NVDA|20260123|14:29:12|S|100|187.875000||
B|WPC|20260123|14:29:12|S|20|69.050000||
B|MAS|20260123|14:29:13|S|50|68.590000||
B|QID|20260123|14:29:13|S|1056|19.672800||
B|SMR|20260123|14:29:13|S|1|19.990000||
B|HBAN|20260123|14:29:14|S|1|17.495000||
B|MSTR|20260123|14:29:14|S|37|165.080000||
B|MSTR|20260123|14:29:14|S|80|165.090000||
B|MSTR|20260123|14:29:14|S|120|165.100000||
B|MSTR|20260123|14:29:14|S|603|165.070000||
B|NVDA|20260123|14:29:14|S|100|187.875000||
B|OCUL|20260123|14:29:14|S|50|10.220000||
B|RKLB|20260123|14:29:14|S|100|91.540000||
B|SMR|20260123|14:29:14|S|20|19.990000||
B|SMR|20260123|14:29:14|S|75|19.990000||
B|AUST|20260123|14:29:15|S|2461|2.730000||
B|IONQ|20260123|14:29:15|S|1|47.971600||
B|LABU|20260123|14:29:15|S|81|184.320000||
B|MSTY|20260123|14:29:15|S|100|30.130000||
B|AMZN|20260123|14:29:16|S|1|239.600000||
B|AMZN|20260123|14:29:16|S|50|239.590000||
B|BBD|20260123|14:29:16|S|3174|3.930000||
B|SNDK|20260123|14:29:16|S|12|480.951000||
B|V|20260123|14:29:16|S|7|325.870000||
B|WOLF|20260123|14:29:16|S|100|17.848300||
B|NBIS|20260123|14:29:17|S|5|97.670000||
B|PTGX|20260123|14:29:17|S|26|83.380000||
B|PTGX|20260123|14:29:17|S|36|83.371000||
B|SATL|20260123|14:29:17|S|1000|5.055000||
B|GDRX|20260123|14:29:18|S|100|2.565000||
B|PGY|20260123|14:29:18|S|19|21.659200||
B|RKLB|20260123|14:29:18|S|56|91.560000||
B|SBUX|20260123|14:29:18|S|1|96.645000||
B|YYAI|20260123|14:29:18|S|55|1.490000||
B|AKAM|20260123|14:29:19|S|100|95.670000||
B|LLY|20260123|14:29:19|S|1|1072.785000||
B|SDIV|20260123|14:29:19|S|100|25.775000||
B|ABAT|20260123|14:29:20|S|100|4.815000||
B|ABEV|20260123|14:29:20|S|30|2.760000||
B|NOK|20260123|14:29:20|S|20|6.785000||
B|NVO|20260123|14:29:20|S|100|62.525000||
B|ORCL|20260123|14:29:20|S|5|176.963200||
B|PATH|20260123|14:29:20|S|100|14.985000||
B|PBR|20260123|14:29:20|S|100|14.190000||
B|TSLA|20260123|14:29:20|S|12|447.435000||
B|CRML|20260123|14:29:21|S|100|20.165000||
B|SLI|20260123|14:29:21|S|30|5.455000||
B|IE|20260123|14:29:22|S|100|19.730000||
B|RKLB|20260123|14:29:22|S|50|91.560000||
B|RKLB|20260123|14:29:22|S|50|91.562400||
B|TSLA|20260123|14:29:22|S|44|447.420000||
B|UAA|20260123|14:29:22|S|500|6.265000||
B|ACLX|20260123|14:29:23|S|10|67.632200||
B|DGNX|20260123|14:29:23|S|1|1.269800||
B|DKNG|20260123|14:29:23|S|300|30.000000||
B|LQDA|20260123|14:29:23|S|100|41.145000||
B|REMX|20260123|14:29:23|S|104|98.310000||
B|ZIM|20260123|14:29:23|S|9|22.355000||
B|AMZN|20260123|14:29:24|S|25|239.610000||
B|DGNX|20260123|14:29:24|S|1|1.269900||
B|MOS|20260123|14:29:24|S|3|28.985000||
B|CLSK|20260123|14:29:25|S|100|14.070000||
B|DGNX|20260123|14:29:25|S|1|1.269700||
B|ENB|20260123|14:29:25|S|50|48.035000||
B|MSFT|20260123|14:29:25|S|100|469.490000||
B|MSFT|20260123|14:29:25|S|400|469.485000||
B|EVER|20260123|14:29:26|S|78|23.560000||
B|RBRK|20260123|14:29:26|S|1|65.700000||
B|SMR|20260123|14:29:26|S|1|19.990000||
B|WTS|20260123|14:29:26|S|60|297.640000||
B|XLRE|20260123|14:29:26|S|31|41.305000||
B|ABBV|20260123|14:29:27|S|3|219.185000||
B|AMZN|20260123|14:29:27|S|2|239.580000||
B|IMSR|20260123|14:29:27|S|100|12.440000||
B|KTOS|20260123|14:29:27|S|20|111.819000||
B|LEN|20260123|14:29:27|S|2|112.288300||
B|MFIN|20260123|14:29:27|S|4|10.080000||
B|TSLA|20260123|14:29:27|S|10|447.210000||
B|TSLL|20260123|14:29:27|S|65|18.580000||
B|VTI|20260123|14:29:27|S|8|340.800000||
B|CCLD|20260123|14:29:28|S|100|2.925000||
B|IMSR|20260123|14:29:28|S|286|12.460000||
B|NVDA|20260123|14:29:28|S|100|187.835000||
B|RGTI|20260123|14:29:28|S|25|24.100000||
B|VVOS|20260123|14:29:28|S|5|1.770000||
B|Z|20260123|14:29:28|S|100|67.265000||
B|HUT|20260123|14:29:29|S|15|59.540000||
B|INTC|20260123|14:29:29|S|16|44.660000||
B|KO|20260123|14:29:29|S|17|72.470700||
B|NVDA|20260123|14:29:29|S|100|187.825000||
B|SATL|20260123|14:29:29|S|2200|5.055000||
B|SOXL|20260123|14:29:29|S|100|60.800000||
B|COIN|20260123|14:29:30|S|50|217.440000||
B|SUPV|20260123|14:29:30|S|3|11.488800||
B|VOO|20260123|14:29:30|S|2|634.235900||
B|ACHR|20260123|14:29:31|S|145|8.665000||
B|AMD|20260123|14:29:31|S|50|257.540500||
B|AMZN|20260123|14:29:31|S|14|239.560000||
B|DGNX|20260123|14:29:31|S|1|1.269800||
B|DKNG|20260123|14:29:31|S|100|29.985000||
B|IREN|20260123|14:29:31|S|300|58.080200||
B|JPM|20260123|14:29:31|S|20|298.210000||
B|LASR|20260123|14:29:31|S|10|44.460000||
B|MOD|20260123|14:29:31|S|20|146.370000||
B|MU|20260123|14:29:31|S|50|400.350000||
B|TSLA|20260123|14:29:31|S|100|447.235000||
B|VVOS|20260123|14:29:31|S|5|1.770000||
B|AGQ|20260123|14:29:32|S|2|313.874200||
B|AGQ|20260123|14:29:32|S|2|313.880000||
B|AMD|20260123|14:29:32|S|100|257.522000||
B|BAC|20260123|14:29:32|S|240|51.735000||
B|BITF|20260123|14:29:32|S|1000|2.810000||
B|DGNX|20260123|14:29:32|S|1|1.269800||
B|FIGR|20260123|14:29:32|S|100|65.040000||
B|NLR|20260123|14:29:32|S|30|153.230000||
B|TQQQ|20260123|14:29:32|S|1|54.490000||
B|XLE|20260123|14:29:32|S|405|49.305000||
B|AVGO|20260123|14:29:33|S|15|319.830000||
B|AVGO|20260123|14:29:33|S|15|319.832200||
B|BRK/B|20260123|14:29:33|S|25|481.205000||
B|CADE|20260123|14:29:33|S|16|43.245000||
B|HWM|20260123|14:29:33|S|21|215.455500||
B|PYPL|20260123|14:29:33|S|100|56.560000||
B|ALAB|20260123|14:29:34|S|3|166.780000||
B|DGNX|20260123|14:29:34|S|1|1.269700||
B|GTLB|20260123|14:29:34|S|100|36.190000||
B|MRNA|20260123|14:29:34|S|10|48.110000||
B|MSTR|20260123|14:29:34|S|40|165.100000||
B|NFLX|20260123|14:29:34|S|120|85.597900||
B|AMD|20260123|14:29:35|S|100|257.560000||
B|BLNE|20260123|14:29:35|S|200|3.500000||
B|BTGO|20260123|14:29:35|E|6|15.554500||
B|MU|20260123|14:29:35|S|100|400.292500||
B|OKLO|20260123|14:29:35|S|50|88.070000||
B|TMC|20260123|14:29:35|S|500|9.627400||
B|TQQQ|20260123|14:29:35|S|25|54.480000||
B|AIRR|20260123|14:29:36|S|50|112.570000||
B|AMC|20260123|14:29:36|S|300|1.575000||
B|BSY|20260123|14:29:36|S|100|38.770000||
B|DGNX|20260123|14:29:36|S|1|1.269800||
B|IHI|20260123|14:29:36|S|2|60.195000||
B|UA|20260123|14:29:36|S|500|6.135000||
B|USB|20260123|14:29:36|S|100|55.655000||
B|ZIM|20260123|14:29:36|S|17|22.355000||
B|ASST|20260123|14:29:37|S|100|0.884600||
B|BKR|20260123|14:29:37|S|100|54.695000||
B|CDE|20260123|14:29:37|S|6|26.130000||
B|MSFT|20260123|14:29:37|S|1|469.450000||
B|VTI|20260123|14:29:37|S|13|340.747900||
B|BITO|20260123|14:29:38|S|4|12.450000||
B|HOOD|20260123|14:29:38|S|12|108.605900||
B|ORCL|20260123|14:29:38|S|10|176.919000||
B|PBR|20260123|14:29:38|S|100|14.190000||
B|SATL|20260123|14:29:38|S|700|5.055000||
B|SMR|20260123|14:29:38|S|1|19.980000||
B|CRM|20260123|14:29:39|S|20|228.510000||
B|DGNX|20260123|14:29:39|S|1|1.269700||
B|EOSE|20260123|14:29:39|S|25|17.505000||
B|META|20260123|14:29:39|S|2|664.500000||
B|ORCL|20260123|14:29:39|S|2|176.938800||
B|TSLA|20260123|14:29:39|S|80|447.150000||
B|VOO|20260123|14:29:39|S|3|634.219100||
B|FUTU|20260123|14:29:40|S|10|162.770000||
B|SEDG|20260123|14:29:40|S|5|35.183000||
B|VALE|20260123|14:29:40|S|100|16.025000||
B|DAVE|20260123|14:29:41|S|10|186.170000||
B|SATL|20260123|14:29:41|S|2300|5.055000||
B|SIDU|20260123|14:29:41|S|561|4.329300||
B|ABT|20260123|14:29:42|S|120|107.340000||
B|AMZN|20260123|14:29:42|S|1|239.520000||
B|BAC|20260123|14:29:42|S|100|51.725000||
B|BMNU|20260123|14:29:42|S|500|5.015000||
B|CLSK|20260123|14:29:42|S|100|14.055000||
B|DGNX|20260123|14:29:42|S|1|1.269800||
B|EGHT|20260123|14:29:42|S|20|1.685000||
B|EWZ|20260123|14:29:42|S|150|36.395000||
B|LIF|20260123|14:29:42|S|100|68.300000||
B|QQQ|20260123|14:29:42|S|100|623.125000||
B|ABEV|20260123|14:29:43|S|534|2.750000||
B|MH|20260123|14:29:43|S|300|15.140000||
B|PG|20260123|14:29:43|S|10|150.481000||
B|PG|20260123|14:29:43|S|100|150.481000||
B|CRML|20260123|14:29:44|S|1|20.188800||
B|DGNX|20260123|14:29:44|S|1|1.269900||
B|NFLX|20260123|14:29:44|S|3|85.605000||
B|RKT|20260123|14:29:44|S|234|21.265000||
B|SCHW|20260123|14:29:44|S|100|102.875000||
B|EOSE|20260123|14:29:45|S|100|17.535000||
B|TSLA|20260123|14:29:45|S|50|447.238500||
B|BENF|20260123|14:29:46|S|1|4.570000||
B|GE|20260123|14:29:46|S|1|292.600000||
B|DGNX|20260123|14:29:47|S|1|1.269800||
B|DKNG|20260123|14:29:47|S|9|29.999300||
B|FUTU|20260123|14:29:47|S|10|162.770000||
B|INDO|20260123|14:29:47|S|200|4.480000||
B|IREN|20260123|14:29:47|S|258|58.210000||
B|NOW|20260123|14:29:47|S|40|132.910000||
B|PNFP|20260123|14:29:47|S|100|96.880000||
B|UA|20260123|14:29:47|S|500|6.135000||
B|Z|20260123|14:29:47|S|100|67.318600||
B|BNO|20260123|14:29:48|S|70|30.635000||
B|CRCL|20260123|14:29:48|S|100|71.530000||
B|MU|20260123|14:29:48|S|3|400.375000||
B|PG|20260123|14:29:48|S|2|150.490000||
B|RGTI|20260123|14:29:48|S|240|24.135000||
B|TMC|20260123|14:29:48|S|50|9.625000||
B|DGNX|20260123|14:29:49|S|1|1.269800||
B|ORCL|20260123|14:29:49|S|1|176.998800||
B|TQQQ|20260123|14:29:49|S|5|54.490000||
B|TQQQ|20260123|14:29:49|S|50|54.490000||
B|TSLA|20260123|14:29:49|S|5|447.290000||
B|META|20260123|14:29:50|S|2|664.636500||
B|TQQQ|20260123|14:29:50|S|100|54.480000||
B|STRF|20260123|14:29:51|S|100|101.270000||
B|Z|20260123|14:29:51|S|100|67.265000||
B|ZS|20260123|14:29:51|S|4|209.228900||
B|META|20260123|14:29:52|S|20|664.630000||
B|META|20260123|14:29:52|S|80|664.610000||
B|MSFT|20260123|14:29:52|S|6|469.562000||
B|MSFT|20260123|14:29:52|S|20|469.610000||
B|MSFT|20260123|14:29:52|S|367|469.580000||
B|TSSI|20260123|14:29:52|S|100|11.550000||
B|TSSI|20260123|14:29:52|S|295|11.547500||
B|ABEV|20260123|14:29:53|S|1134|2.750000||
B|CRDO|20260123|14:29:53|S|30|133.470000||
B|LAES|20260123|14:29:53|S|100|5.085000||
B|T|20260123|14:29:53|S|271|23.487500||
B|TQQQ|20260123|14:29:53|S|200|54.480000||
B|AMC|20260123|14:29:54|S|5|1.574500||
B|BABA|20260123|14:29:54|S|67|173.930000||
B|COPX|20260123|14:29:54|S|9|85.805000||
B|DKNG|20260123|14:29:54|S|100|30.005000||
B|FISV|20260123|14:29:54|S|100|67.020000||
B|MO|20260123|14:29:54|S|100|61.775000||
B|MOVE|20260123|14:29:54|S|100|15.990000||
B|MSFT|20260123|14:29:54|S|40|469.580000||
B|PALL|20260123|14:29:54|S|42|183.480000||
B|DGNX|20260123|14:29:55|S|1|1.269700||
B|FBL|20260123|14:29:55|S|52|32.527500||
B|IONQ|20260123|14:29:55|S|50|48.020000||
B|PURR|20260123|14:29:55|S|100|3.540000||
B|TSLA|20260123|14:29:55|S|11|447.178300||
B|UA|20260123|14:29:55|S|500|6.135000||
B|ACHR|20260123|14:29:56|S|100|8.665000||
B|NFLX|20260123|14:29:56|S|5|85.595500||
B|OKLL|20260123|14:29:56|S|20|23.760000||
B|OKLO|20260123|14:29:56|S|18|88.120000||
B|PGY|20260123|14:29:56|S|14|21.668800||
B|DOW|20260123|14:29:57|S|8|28.255000||
B|EOSE|20260123|14:29:57|S|496|17.538000||
B|JHX|20260123|14:29:57|S|100|24.395000||
B|PRCT|20260123|14:29:57|S|18|29.360000||
B|AUR|20260123|14:29:58|S|5|4.616500||
B|BBD|20260123|14:29:58|S|139|3.935000||
B|DGNX|20260123|14:29:58|S|1|1.269900||
B|DTSS|20260123|14:29:58|S|60|1.200000||
B|NVTS|20260123|14:29:58|S|100|10.315000||
B|TSLA|20260123|14:29:58|S|110|447.160000||
B|UAA|20260123|14:29:58|S|100|6.270000||
B|UUUU|20260123|14:29:58|S|50|26.015000||
B|PYPL|20260123|14:29:59|S|100|56.535000||
B|SGOV|20260123|14:29:59|S|36|100.610000||
B|ZS|20260123|14:29:59|S|40|209.304000||
B|LQDA|20260123|14:30:00|S|100|41.250000||
B|SOXL|20260123|14:30:00|S|10|60.810000||
B|TCBX|20260123|14:30:00|S|250|39.870000||
B|TXN|20260123|14:30:00|S|13|191.570000||
B|VXUS|20260123|14:30:00|S|38|79.465000||
B|XLF|20260123|14:30:00|S|18|53.100000||
B|DGNX|20260123|14:30:02|S|1|1.269700||
B|META|20260123|14:30:02|S|7|664.330000||
B|TSLA|20260123|14:30:02|S|11|447.090000||
B|XPEV|20260123|14:30:02|S|100|19.235000||
B|COIN|20260123|14:30:03|S|35|217.560000||
B|CRML|20260123|14:30:03|S|100|20.235000||
B|SLE|20260123|14:30:03|S|2|4.670000||
B|XPRO|20260123|14:30:03|S|200|16.125000||
B|COPX|20260123|14:30:04|S|123|85.805000||
B|ETHA|20260123|14:30:04|S|175|22.335000||
B|ETHA|20260123|14:30:04|S|2200|22.340000||
B|INTC|20260123|14:30:04|E|49|44.670000||
B|SMX|20260123|14:30:04|S|10|18.510000||
B|UA|20260123|14:30:04|S|500|6.135000||
B|UUUU|20260123|14:30:04|S|100|26.015000||
B|ZETA|20260123|14:30:04|S|162|22.115000||
B|ASPI|20260123|14:30:05|S|30|8.580000||
B|CRML|20260123|14:30:05|S|100|20.230000||
B|ETHA|20260123|14:30:05|S|100|22.335000||
B|ETHA|20260123|14:30:05|S|600|22.335000||
B|GLDM|20260123|14:30:05|S|5|98.519300||
B|MFIN|20260123|14:30:05|S|14|10.080000||
B|WDC|20260123|14:30:05|S|10|238.050000||
B|HUBS|20260123|14:30:06|S|50|321.330000||
B|HUBS|20260123|14:30:06|S|160|321.580000||
B|IBIT|20260123|14:30:06|S|400|50.885000||
B|IBIT|20260123|14:30:06|S|800|50.885000||
B|JKHY|20260123|14:30:06|S|2|184.270000||
B|LAR|20260123|14:30:06|S|90|8.570000||
B|NVDA|20260123|14:30:06|S|17|187.805000||
B|SMR|20260123|14:30:06|S|1|19.960000||
B|TSM|20260123|14:30:06|S|2|334.138600||
B|ZS|20260123|14:30:06|S|43|209.302000||
B|LAR|20260123|14:30:07|S|10|8.569400||
B|LAR|20260123|14:30:07|S|116|8.570000||
B|NOK|20260123|14:30:07|S|20|6.775000||
B|SMR|20260123|14:30:07|S|1|19.940000||
B|WULF|20260123|14:30:07|S|100|13.890000||
B|BH|20260123|14:30:08|S|15|467.890000||
B|MSTR|20260123|14:30:08|S|80|164.915000||
B|MSTX|20260123|14:30:08|S|1|4.300000||
B|NVDA|20260123|14:30:08|S|1|187.769300||
B|NVDA|20260123|14:30:08|S|3|187.785000||
B|RBRK|20260123|14:30:08|S|250|65.700000||
B|SDOW|20260123|14:30:08|S|750|30.040000||
B|Z|20260123|14:30:08|S|100|67.180000||
B|ZTS|20260123|14:30:08|S|19|123.859700||
B|CEG|20260123|14:30:09|S|10|287.845000||
B|ELF|20260123|14:30:09|S|20|93.720000||
B|INTC|20260123|14:30:09|S|1111|44.650000||
B|QQQ|20260123|14:30:09|S|100|622.975000||
B|BITO|20260123|14:30:10|S|10|12.430000||
B|FCX|20260123|14:30:10|S|2|60.500000||
B|IREN|20260123|14:30:10|S|20|57.995000||
B|MSTR|20260123|14:30:10|S|60|164.780000||
B|NVO|20260123|14:30:10|S|100|62.515000||
B|PYPL|20260123|14:30:10|S|50|56.535000||
B|SSO|20260123|14:30:10|S|247|58.975000||
B|TS|20260123|14:30:10|S|2|44.600700||
B|TSM|20260123|14:30:10|S|12|334.100000||
B|ZTO|20260123|14:30:10|S|20|21.920000||
B|ZTO|20260123|14:30:10|S|100|21.920000||
B|CIFR|20260123|14:30:11|S|265|18.370000||
B|IMSR|20260123|14:30:11|S|100|12.460000||
B|IMSR|20260123|14:30:11|S|277|12.468200||
B|MSTR|20260123|14:30:11|S|4|164.760000||
B|SIDU|20260123|14:30:11|S|80|4.339300||
B|SMR|20260123|14:30:11|S|1|19.940000||
B|AS|20260123|14:30:12|S|31|37.507400||
B|PBR|20260123|14:30:12|S|100|14.190000||
B|SNAP|20260123|14:30:12|S|4|7.689400||
B|ACHR|20260123|14:30:13|S|25|8.658000||
B|AUST|20260123|14:30:13|S|100|2.795200||
B|BITO|20260123|14:30:13|S|12|12.435000||
B|CVX|20260123|14:30:13|S|100|167.170000||
B|HOOD|20260123|14:30:13|S|100|108.590000||
B|IBIT|20260123|14:30:13|S|800|50.860000||
B|AAPL|20260123|14:30:14|S|7|247.440000||
B|ASPI|20260123|14:30:14|S|200|8.560000||
B|MS|20260123|14:30:14|S|200|179.255000||
B|NVDA|20260123|14:30:14|S|100|187.745000||
B|WOLF|20260123|14:30:14|S|20|17.850000||
B|YMAG|20260123|14:30:14|S|100|13.985000||
B|ZTS|20260123|14:30:14|S|9|123.853600||
B|ACHR|20260123|14:30:15|S|200|8.655000||
B|CAVA|20260123|14:30:15|S|100|66.470000||
B|CTAS|20260123|14:30:15|S|100|193.000000||
B|MSTR|20260123|14:30:15|S|25|164.880000||
B|MSTR|20260123|14:30:15|S|25|164.882900||
B|OCUL|20260123|14:30:15|S|100|10.230000||
B|PYPL|20260123|14:30:15|S|2|56.535000||
B|RGNX|20260123|14:30:15|S|300|13.990000||
B|XRAY|20260123|14:30:15|S|100|12.585000||
B|CRWV|20260123|14:30:16|S|10|94.700000||
B|SONY|20260123|14:30:16|S|100|23.045000||
B|AMZN|20260123|14:30:17|S|1|239.370000||
B|BKR|20260123|14:30:17|S|100|54.675000||
B|BTDR|20260123|14:30:17|S|100|14.580000||
B|HIMS|20260123|14:30:17|S|30|29.840000||
B|PURR|20260123|14:30:17|S|1400|3.540000||
B|SPXL|20260123|14:30:17|S|32|225.948300||
B|TQQQ|20260123|14:30:17|S|200|54.430700||
B|TSLA|20260123|14:30:17|S|10|447.200000||
B|TSLA|20260123|14:30:17|S|79|447.190000||
B|UAA|20260123|14:30:17|S|100|6.270000||
B|BKR|20260123|14:30:18|S|100|54.675000||
B|CRCL|20260123|14:30:18|S|100|71.450000||
B|SLV|20260123|14:30:18|S|1400|91.925000||
B|UXIN|20260123|14:30:18|S|100|3.480000||
B|ARM|20260123|14:30:19|S|200|115.790000||
B|MRNA|20260123|14:30:19|S|1|48.065000||
B|PYPL|20260123|14:30:19|S|100|56.525000||
B|SNAP|20260123|14:30:19|S|61|7.690000||
B|Z|20260123|14:30:19|S|8|67.196900||
B|Z|20260123|14:30:19|S|100|67.311100||
B|ZS|20260123|14:30:19|S|6|209.221300||
B|ZS|20260123|14:30:19|S|40|209.299700||
B|DRCT|20260123|14:30:20|S|100|3.920000||
B|SATL|20260123|14:30:21|S|2300|5.045000||
B|SLV|20260123|14:30:21|S|40|91.855000||
B|SLVP|20260123|14:30:21|S|1|46.664500||
B|SMR|20260123|14:30:21|S|100|19.945000||
B|COP|20260123|14:30:22|S|195|98.120000||
B|FISV|20260123|14:30:22|S|100|66.970000||
B|AMC|20260123|14:30:23|S|1|1.570000||
B|META|20260123|14:30:23|S|3|664.190000||
B|CIFR|20260123|14:30:24|S|60|18.350000||
B|IP|20260123|14:30:24|S|20|43.180000||
B|IRE|20260123|14:30:24|S|200|12.850000||
B|SATL|20260123|14:30:24|S|2300|5.045000||
B|UXIN|20260123|14:30:24|S|400|3.480000||
B|GOLF|20260123|14:30:25|S|30|94.020000||
B|NVDA|20260123|14:30:25|S|4|187.835000||
B|SEDG|20260123|14:30:25|S|8|35.175000||
B|TEAM|20260123|14:30:25|S|14|131.120000||
B|TSLA|20260123|14:30:25|S|20|447.370700||
B|ASTC|20260123|14:30:26|S|1|3.650000||
B|AVGO|20260123|14:30:26|S|2|319.818300||
B|SMR|20260123|14:30:26|S|100|19.955000||
B|ABEV|20260123|14:30:27|S|150|2.750000||
B|NVDA|20260123|14:30:27|S|71|187.825000||
B|PHAT|20260123|14:30:27|S|20|13.425000||
B|VALE|20260123|14:30:27|S|100|16.025000||
B|XLP|20260123|14:30:27|S|45|82.755000||
B|B|20260123|14:30:28|S|50|50.489300||
B|FCX|20260123|14:30:28|S|10|60.499300||
B|OUST|20260123|14:30:28|S|300|25.350000||
B|PNTG|20260123|14:30:28|S|400|30.250000||
B|AGQ|20260123|14:30:29|S|1000|313.270000||
B|ARLO|20260123|14:30:29|S|40|13.190000||
B|ASPI|20260123|14:30:29|S|91|8.570000||
B|FITB|20260123|14:30:29|S|100|50.739700||
B|INV|20260123|14:30:29|S|100|3.660000||
B|NFLX|20260123|14:30:29|S|8|85.645000||
B|OSCR|20260123|14:30:29|S|7|15.679300||
B|SLE|20260123|14:30:29|S|100|4.680000||
B|ZETA|20260123|14:30:29|S|5|22.145000||
B|ZSL|20260123|14:30:30|S|2300|2.310000||
B|MSFT|20260123|14:30:31|S|15|469.690000||
B|RDTE|20260123|14:30:31|S|235|30.529200||
B|FDIS|20260123|14:30:32|S|10|105.440000||
B|RIVN|20260123|14:30:32|S|1000|15.898000||
B|SMR|20260123|14:30:32|S|5|19.959900||
B|BTDR|20260123|14:30:33|S|100|14.580000||
B|CIFR|20260123|14:30:33|S|40|18.365000||
B|MRNA|20260123|14:30:33|S|1|48.061400||
B|SEDG|20260123|14:30:33|S|20|35.175000||
B|SOXX|20260123|14:30:33|S|8|343.465100||
B|THM|20260123|14:30:33|S|100|2.465000||
B|UPS|20260123|14:30:33|S|300|107.730000||
B|ZTS|20260123|14:30:33|S|100|123.820000||
B|MU|20260123|14:30:34|S|100|400.530000||
B|RGTI|20260123|14:30:34|S|100|24.110000||
B|TMC|20260123|14:30:34|S|50|9.595000||
B|UA|20260123|14:30:34|S|500|6.135000||
B|ZTS|20260123|14:30:34|S|6|123.857400||
B|AAPL|20260123|14:30:35|S|99|247.480000||
B|AEM|20260123|14:30:36|S|5|213.390000||
B|BAC|20260123|14:30:36|S|100|51.735000||
B|GEMI|20260123|14:30:36|S|104|9.878800||
B|NFLX|20260123|14:30:36|S|10|85.669300||
B|QTUM|20260123|14:30:36|S|100|118.620000||
B|THM|20260123|14:30:36|S|100|2.475000||
B|APP|20260123|14:30:37|S|3|527.930000||
B|BTBT|20260123|14:30:37|S|20|2.160000||
B|PBR|20260123|14:30:37|S|500|14.195000||
B|REVB|20260123|14:30:37|S|1|0.656300||
B|UAA|20260123|14:30:37|S|500|6.270000||
B|CRM|20260123|14:30:38|S|1|228.579500||
B|HOOD|20260123|14:30:38|S|100|108.695000||
B|ONDS|20260123|14:30:38|S|100|12.245000||
B|PYPL|20260123|14:30:38|S|100|56.535000||
B|TSLL|20260123|14:30:38|S|100|18.597500||
B|USAR|20260123|14:30:38|S|5|25.090000||
B|GD|20260123|14:30:39|S|2|364.140000||
B|NVDA|20260123|14:30:39|S|100|187.889400||
B|RIVN|20260123|14:30:39|S|60|15.895000||
B|THM|20260123|14:30:39|S|100|2.485000||
B|ZETA|20260123|14:30:39|S|180|22.145000||
B|METC|20260123|14:30:40|S|31|27.730000||
B|METC|20260123|14:30:40|S|869|27.720000||
B|NFLX|20260123|14:30:40|S|20|85.565000||
B|SNA|20260123|14:30:40|S|4|369.375000||
B|AVGO|20260123|14:30:41|S|10|319.949100||
B|GILD|20260123|14:30:41|S|100|135.670000||
B|LLY|20260123|14:30:41|S|10|1072.500000||
B|SOXX|20260123|14:30:41|S|5|343.470000||
B|BITF|20260123|14:30:42|S|55|2.800000||
B|CMI|20260123|14:30:42|S|2|574.196000||
B|JOBY|20260123|14:30:42|S|100|14.117300||
B|MSFT|20260123|14:30:42|S|50|469.780000||
B|SNDK|20260123|14:30:42|S|10|480.240000||
B|CRVS|20260123|14:30:43|S|2|25.490000||
B|JPM|20260123|14:30:43|S|6|298.320000||
B|KRE|20260123|14:30:43|S|100|67.975000||
B|MPW|20260123|14:30:43|S|500|5.140000||
B|NOC|20260123|14:30:43|S|30|673.530000||
B|SNDK|20260123|14:30:43|S|40|480.220000||
B|UA|20260123|14:30:43|S|500|6.135000||
B|Z|20260123|14:30:43|S|100|67.310000||
B|NVDA|20260123|14:30:44|S|9|187.895000||
B|QBTS|20260123|14:30:44|S|25|25.890000||
B|RAYA|20260123|14:30:44|E|106|1.696000||
B|RGEN|20260123|14:30:44|S|6|161.410000||
B|SIDU|20260123|14:30:44|S|10|4.347900||
B|VALE|20260123|14:30:44|S|100|16.025000||
B|VWOB|20260123|14:30:44|S|18|67.615000||
B|MBLY|20260123|14:30:45|S|260|9.860000||
B|NVDA|20260123|14:30:45|S|160|187.891300||
B|NVO|20260123|14:30:45|S|100|62.535000||
B|SLB|20260123|14:30:45|S|100|49.305000||
B|DKNG|20260123|14:30:46|S|100|30.015000||
B|PGY|20260123|14:30:46|S|21|21.650000||
B|SNDK|20260123|14:30:46|S|1|480.220000||
B|TSLA|20260123|14:30:46|S|19|447.570000||
B|WY|20260123|14:30:46|S|100|26.805000||
B|APLD|20260123|14:30:47|S|20|38.740000||
B|IWM|20260123|14:30:47|S|200|265.473500||
B|PSLV|20260123|14:30:47|S|100|32.950000||
B|APP|20260123|14:30:48|S|5|527.785000||
B|CMCL|20260123|14:30:48|S|100|30.840000||
B|EXOD|20260123|14:30:48|S|100|15.120000||
B|METU|20260123|14:30:48|S|5|32.110000||
B|MSFT|20260123|14:30:48|S|5|469.735000||
B|ORCL|20260123|14:30:48|S|10|176.960000||
B|RLMD|20260123|14:30:48|S|5|4.000000||
B|SMR|20260123|14:30:48|S|52|19.959800||
B|AGQ|20260123|14:30:49|S|200|313.870000||
B|HTO|20260123|14:30:49|S|21|52.280000||
B|YELP|20260123|14:30:49|S|20|28.250000||
B|CRUS|20260123|14:30:50|S|10|127.250000||
B|DUOL|20260123|14:30:50|S|25|156.740000||
B|IMSR|20260123|14:30:50|S|5|12.520000||
B|IMSR|20260123|14:30:50|S|100|12.540000||
B|MSFT|20260123|14:30:50|S|1|469.660000||
B|PATH|20260123|14:30:50|S|33|15.000000||
B|PRCT|20260123|14:30:50|S|88|29.350000||
B|SLV|20260123|14:30:50|S|20|91.985000||
B|SOC|20260123|14:30:50|S|1|10.810000||
B|UHS|20260123|14:30:50|S|50|207.060000||
B|APP|20260123|14:30:51|S|50|527.750000||
B|BMNR|20260123|14:30:51|S|100|29.045000||
B|HLI|20260123|14:30:51|S|7|184.730000||
B|LITE|20260123|14:30:51|S|85|343.870000||
B|MSFT|20260123|14:30:51|S|1|469.700000||
B|VLUE|20260123|14:30:51|S|20|145.025000||
B|GIBO|20260123|14:30:52|S|600|2.345000||
B|RBRK|20260123|14:30:52|S|100|65.720000||
B|CMCL|20260123|14:30:53|S|100|30.850000||
B|CRML|20260123|14:30:53|S|2|20.360000||
B|GE|20260123|14:30:53|S|6|292.665000||
B|PHAT|20260123|14:30:53|S|20|13.420000||
B|SOXX|20260123|14:30:53|S|25|343.520000||
B|CRML|20260123|14:30:54|S|100|20.365000||
B|SEV|20260123|14:30:54|S|100|1.495000||
B|UA|20260123|14:30:54|S|500|6.135000||
B|UUUU|20260123|14:30:54|S|100|26.045000||
B|LAES|20260123|14:30:56|S|10|5.080000||
B|QGEN|20260123|14:30:56|S|100|54.985000||
B|REVB|20260123|14:30:56|S|57|0.640150||
B|SILJ|20260123|14:30:56|S|100|38.565000||
B|SMR|20260123|14:30:56|S|1|19.959700||
B|UEC|20260123|14:30:56|S|100|18.835000||
B|IIPR|20260123|14:30:57|S|1|49.445400||
B|JOBY|20260123|14:30:57|S|100|14.120700||
B|META|20260123|14:30:57|S|20|664.530000||
B|SILJ|20260123|14:30:57|S|400|38.565000||
B|TSLA|20260123|14:30:57|S|100|447.583000||
B|SNDK|20260123|14:30:58|S|40|479.920000||
B|ZTS|20260123|14:30:58|S|100|123.830000||
B|AIRR|20260123|14:30:59|S|50|112.550000||
B|CVRX|20260123|14:30:59|S|800|7.310000||
B|KMI|20260123|14:30:59|S|1|29.565000||
B|NFE|20260123|14:30:59|S|500|1.770000||
B|PDYN|20260123|14:30:59|S|20|6.800000||
B|TWG|20260123|14:30:59|S|100|4.190000||
B|WMT|20260123|14:30:59|S|1|117.855000||
B|ACHR|20260123|14:31:00|S|200|8.655000||
B|ACHR|20260123|14:31:00|S|300|8.650800||
B|AMKR|20260123|14:31:00|S|25|49.355000||
B|PFF|20260123|14:31:00|S|100|31.925000||
B|SNDK|20260123|14:31:00|S|3|479.820000||
B|ACHR|20260123|14:31:01|S|100|8.655000||
B|CRSP|20260123|14:31:01|S|66|55.530000||
B|IBIT|20260123|14:31:01|S|100|50.885000||
B|UAA|20260123|14:31:01|S|100|6.270000||
B|ABT|20260123|14:31:02|S|20|107.480000||
B|REVB|20260123|14:31:02|S|1446|0.640050||
B|ROLR|20260123|14:31:02|S|150|8.720000||
B|WDC|20260123|14:31:02|S|2|238.250000||
B|AEHR|20260123|14:31:03|S|20|28.170000||
B|ASTS|20260123|14:31:03|S|1|114.610000||
B|CVRX|20260123|14:31:03|S|100|7.380000||
B|EWZ|20260123|14:31:03|S|36|36.395000||
B|NFLX|20260123|14:31:03|S|10|85.550000||
B|NOK|20260123|14:31:03|S|20|6.775000||
B|RKLB|20260123|14:31:03|S|10|91.335000||
B|NUGT|20260123|14:31:04|S|50|279.980000||
B|NVDA|20260123|14:31:04|S|100|187.905000||
B|TSM|20260123|14:31:04|S|5|334.298800||
B|ITRG|20260123|14:31:05|S|50|4.565000||
B|TWIN|20260123|14:31:05|S|200|17.525100||
B|BBAR|20260123|14:31:06|S|200|19.365000||
B|HOOD|20260123|14:31:06|S|100|108.739000||
B|LAR|20260123|14:31:06|S|400|8.560000||
B|ORCL|20260123|14:31:06|S|2|176.938800||
B|SMR|20260123|14:31:06|S|1|19.930000||
B|SMR|20260123|14:31:06|S|1|19.930000||
B|SMR|20260123|14:31:06|S|10|19.940000||
B|SQQQ|20260123|14:31:06|S|100|65.780000||
B|BITF|20260123|14:31:07|S|10|2.810000||
B|NBIS|20260123|14:31:07|S|10|97.900000||
B|TSLL|20260123|14:31:07|S|50|18.609300||
B|VOO|20260123|14:31:07|S|1|634.306500||
B|AR|20260123|14:31:08|S|20|34.170000||
B|HIMS|20260123|14:31:08|S|10|29.880000||
B|REVB|20260123|14:31:08|S|1|0.640050||
B|REVB|20260123|14:31:08|S|2|0.640050||
B|SLB|20260123|14:31:08|S|100|49.325000||
B|SLV|20260123|14:31:08|S|200|91.985000||
B|SLV|20260123|14:31:08|S|200|91.999500||
B|CEG|20260123|14:31:09|S|5|287.970000||
B|EOLS|20260123|14:31:09|S|100|4.925000||
B|NFLX|20260123|14:31:09|S|30|85.540000||
B|ZTS|20260123|14:31:09|S|100|123.885000||
B|ZTS|20260123|14:31:09|S|200|123.875000||
B|COIN|20260123|14:31:10|S|1|217.880000||
B|COIN|20260123|14:31:10|S|7|217.850000||
B|METC|20260123|14:31:10|S|131|27.728400||
B|METC|20260123|14:31:10|S|1200|27.720000||
B|REPX|20260123|14:31:10|S|3|27.150000||
B|SOXL|20260123|14:31:10|S|40|60.900000||
B|TZA|20260123|14:31:10|S|1840|5.995000||
B|UA|20260123|14:31:10|S|500|6.135000||
B|REVB|20260123|14:31:11|S|9|0.640050||
B|TTD|20260123|14:31:11|S|15|36.345000||
B|XP|20260123|14:31:12|S|1|20.040600||
B|MSOS|20260123|14:31:13|S|100|4.730000||
B|TQQQ|20260123|14:31:13|S|2|54.500500||
B|BOXX|20260123|14:31:14|S|29|115.410000||
B|MSFT|20260123|14:31:14|S|120|469.720000||
B|SNDK|20260123|14:31:14|S|153|479.600000||
B|SNDK|20260123|14:31:14|S|200|479.620000||
B|UUUU|20260123|14:31:14|S|200|25.965000||
B|VKTX|20260123|14:31:14|S|100|32.960000||
B|MSFT|20260123|14:31:15|S|3|469.720000||
B|ONDS|20260123|14:31:15|S|50|12.235000||
B|SIDU|20260123|14:31:15|S|90|4.339300||
B|USAR|20260123|14:31:15|S|100|24.975000||
B|ZIM|20260123|14:31:15|S|100|22.340000||
B|COPJ|20260123|14:31:16|S|350|48.470000||
B|USAS|20260123|14:31:16|S|25|9.230000||
B|ABT|20260123|14:31:17|S|100|107.490000||
B|BHVN|20260123|14:31:17|S|100|13.525000||
B|CMCSA|20260123|14:31:17|S|20|29.170000||
B|FSM|20260123|14:31:17|S|20|11.675000||
B|BHP|20260123|14:31:18|S|300|67.282600||
B|HBAN|20260123|14:31:18|S|10|17.480000||
B|ING|20260123|14:31:18|S|50|28.569800||
B|ITB|20260123|14:31:18|S|20|105.070000||
B|MSFT|20260123|14:31:18|S|25|469.670000||
B|MU|20260123|14:31:18|S|1|400.570000||
B|NFLX|20260123|14:31:18|S|57|85.535000||
B|RGTX|20260123|14:31:18|S|33|13.642000||
B|SILJ|20260123|14:31:18|S|100|38.585000||
B|ASTS|20260123|14:31:19|S|82|114.520000||
B|ASTS|20260123|14:31:19|S|190|114.535100||
B|MDB|20260123|14:31:19|S|20|399.115000||
B|NVDA|20260123|14:31:19|S|100|187.920000||
B|ONDS|20260123|14:31:19|S|400|12.235000||
B|SIVR|20260123|14:31:19|S|51|96.680000||
B|TGT|20260123|14:31:19|S|100|107.490000||
B|VIST|20260123|14:31:19|S|32|52.920000||
B|VIST|20260123|14:31:19|S|100|52.960000||
B|BKR|20260123|14:31:20|S|18|54.668000||
B|FSLR|20260123|14:31:20|S|2|244.521000||
B|NFLX|20260123|14:31:21|S|20|85.535000||
B|PYPL|20260123|14:31:21|S|4|56.535000||
B|PYPL|20260123|14:31:21|S|100|56.535000||
B|TSEM|20260123|14:31:21|S|8|127.520000||
B|UA|20260123|14:31:21|S|500|6.135000||
B|AAPL|20260123|14:31:22|S|5|247.515000||
B|ASO|20260123|14:31:22|S|9|57.208000||
B|CNF|20260123|14:31:22|S|100|5.400000||
B|GEMI|20260123|14:31:22|S|103|9.878800||
B|GFS|20260123|14:31:22|S|23|43.020000||
B|NUGT|20260123|14:31:22|S|100|280.220000||
B|PNTG|20260123|14:31:22|S|40|30.300000||
B|SIDU|20260123|14:31:23|S|1000|4.332000||
B|TGT|20260123|14:31:23|S|20|107.510000||
B|TQQQ|20260123|14:31:23|S|300|54.487300||
B|VOD|20260123|14:31:23|S|100|14.135000||
B|LAES|20260123|14:31:24|S|80|5.078500||
B|TQQQ|20260123|14:31:24|S|600|54.500000||
B|XPEV|20260123|14:31:24|S|300|19.245000||
B|PGY|20260123|14:31:25|S|100|21.670000||
B|ZSL|20260123|14:31:25|S|2600|2.310000||
B|FTK|20260123|14:31:26|S|100|17.660000||
B|QCOM|20260123|14:31:26|S|18|155.550000||
B|NFLX|20260123|14:31:27|S|6|85.529300||
B|PG|20260123|14:31:27|S|100|150.480000||
B|TQQQ|20260123|14:31:27|S|15|54.500000||
B|GOVT|20260123|14:31:28|S|450|23.005000||
B|MSI|20260123|14:31:28|S|3|400.420000||
B|NEE|20260123|14:31:28|S|50|84.859900||
B|SLV|20260123|14:31:28|S|200|92.065000||
B|BAC|20260123|14:31:29|S|100|51.745000||
B|HOOD|20260123|14:31:29|S|15|108.740000||
B|SCHD|20260123|14:31:29|S|7|29.104500||
B|TSSI|20260123|14:31:29|S|120|11.494800||
B|ZS|20260123|14:31:29|S|120|209.306600||
B|MDLZ|20260123|14:31:30|S|20|58.065000||
B|TSLA|20260123|14:31:30|S|20|447.960000||
B|TSLA|20260123|14:31:30|S|40|447.920000||
B|TWST|20260123|14:31:30|S|3|43.330000||
B|ZS|20260123|14:31:30|S|40|209.297100||
B|BFLY|20260123|14:31:31|S|5|4.625000||
B|BFLY|20260123|14:31:31|S|5|4.625000||
B|CRGY|20260123|14:31:31|S|200|8.715000||
B|FUTU|20260123|14:31:31|S|50|162.702800||
B|HL|20260123|14:31:31|S|100|31.780700||
B|LNG|20260123|14:31:31|S|13|208.780000||
B|LNG|20260123|14:31:31|S|100|208.760000||
B|ORCL|20260123|14:31:31|S|10|176.960000||
B|AMD|20260123|14:31:32|S|8|257.820000||
B|CMCL|20260123|14:31:32|S|4|30.850000||
B|LAC|20260123|14:31:32|S|100|6.465000||
B|TSLA|20260123|14:31:32|S|100|447.955000||
B|AMD|20260123|14:31:33|S|1|257.820000||
B|CRML|20260123|14:31:33|S|100|20.320000||
B|ECO|20260123|14:31:33|S|100|37.910000||
B|IBIT|20260123|14:31:33|S|900|50.895000||
B|ZTS|20260123|14:31:33|S|100|123.870000||
B|CTKB|20260123|14:31:34|S|20|5.315000||
B|RKT|20260123|14:31:34|S|20|21.320000||
B|REG|20260123|14:31:35|S|50|70.860000||
B|REG|20260123|14:31:35|S|100|70.865000||
B|ZTS|20260123|14:31:35|S|6|123.857200||
B|ABR|20260123|14:31:36|S|100|7.775000||
B|AMC|20260123|14:31:36|S|1|1.570000||
B|GD|20260123|14:31:36|S|2|364.147500||
B|SIDU|20260123|14:31:36|S|1000|4.349400||
B|VALE|20260123|14:31:36|S|100|16.035000||
B|PGY|20260123|14:31:37|S|20|21.670000||
B|ZS|20260123|14:31:37|S|40|209.298000||
B|HL|20260123|14:31:38|S|100|31.780700||
B|MELI|20260123|14:31:38|S|12|2120.795000||
B|MRVL|20260123|14:31:38|S|40|80.262500||
B|PRCT|20260123|14:31:38|S|91|29.370000||
B|SIVR|20260123|14:31:38|S|100|96.680000||
B|THM|20260123|14:31:38|S|100|2.505000||
B|AAPL|20260123|14:31:39|S|100|247.540000||
B|ETHA|20260123|14:31:39|S|263|22.320600||
B|ETHA|20260123|14:31:39|S|2255|22.320000||
B|ETHA|20260123|14:31:39|S|5600|22.325000||
B|JNUG|20260123|14:31:39|S|2|327.491000||
B|NFLX|20260123|14:31:39|S|25|85.540000||
B|RYAAY|20260123|14:31:39|S|16|70.570000||
B|APLD|20260123|14:31:40|S|25|38.800000||
B|DKNG|20260123|14:31:40|S|100|30.015000||
B|FFWM|20260123|14:31:40|S|200|6.065000||
B|HLN|20260123|14:31:40|S|160|10.435000||
B|TSSI|20260123|14:31:40|S|100|11.600000||
B|TSSI|20260123|14:31:40|S|800|11.545000||
B|AEVA|20260123|14:31:41|S|1|16.630000||
B|NVDA|20260123|14:31:41|S|100|187.975000||
B|GDX|20260123|14:31:42|S|360|106.522100||
B|NFE|20260123|14:31:42|S|20|1.765000||
B|SIDU|20260123|14:31:42|S|2000|4.350000||
B|ZM|20260123|14:31:42|S|6|85.655000||
B|NVDA|20260123|14:31:43|S|50|188.025000||
B|BBNX|20260123|14:31:44|S|140|16.185000||
B|CMCL|20260123|14:31:44|S|1|30.850000||
B|SCHW|20260123|14:31:44|S|200|102.910000||
B|CRM|20260123|14:31:45|S|1|228.537000||
B|HL|20260123|14:31:45|S|8|31.780700||
B|SIDU|20260123|14:31:45|S|3500|4.345000||
B|ABVX|20260123|14:31:46|S|15|123.326500||
B|GLXY|20260123|14:31:46|S|100|32.215000||
B|IWM|20260123|14:31:46|S|100|265.480000||
B|META|20260123|14:31:46|S|15|664.160000||
B|NBIS|20260123|14:31:46|S|5|98.030000||
B|SMR|20260123|14:31:46|S|4|19.930000||
B|CTKB|20260123|14:31:47|S|20|5.315000||
B|FRMI|20260123|14:31:47|S|7|9.690000||
B|KSS|20260123|14:31:47|S|100|17.789100||
B|PDYN|20260123|14:31:47|S|180|6.790000||
B|PONY|20260123|14:31:47|S|7|16.579000||
B|UPWK|20260123|14:31:47|S|30|21.710000||
B|ZTS|20260123|14:31:47|S|5|123.850000||
B|INTC|20260123|14:31:48|S|50|44.677000||
B|NFLX|20260123|14:31:48|S|60|85.530000||
B|UUUU|20260123|14:31:48|S|100|25.935000||
B|CRSP|20260123|14:31:49|S|70|55.555000||
B|SILJ|20260123|14:31:50|S|100|38.595000||
B|CAT|20260123|14:31:51|S|3|626.815000||
B|MRVL|20260123|14:31:51|S|200|80.250000||
B|RGTI|20260123|14:31:51|S|8|24.020000||
B|RGTI|20260123|14:31:51|S|128|24.025000||
B|SGOV|20260123|14:31:51|S|154|100.610000||
B|SIDU|20260123|14:31:51|S|3500|4.350000||
B|BTG|20260123|14:31:52|S|30|5.245000||
B|ACHR|20260123|14:31:53|S|20|8.659300||
B|BURL|20260123|14:31:53|S|12|298.553800||
B|COCO|20260123|14:31:53|S|20|52.410000||
B|DOMO|20260123|14:31:53|S|100|5.985000||
B|DOMO|20260123|14:31:53|S|200|5.990000||
B|DOMO|20260123|14:31:53|S|700|5.990000||
B|ENTG|20260123|14:31:53|S|11|115.716700||
B|LPLA|20260123|14:31:53|S|10|363.100000||
B|NIVF|20260123|14:31:53|S|100|0.499300||
B|OCG|20260123|14:31:53|S|200|2.010000||
B|TECK|20260123|14:31:53|S|15|53.440000||
B|WFC|20260123|14:31:53|S|5|86.950000||
B|INVH|20260123|14:31:54|S|1|27.205000||
B|SIDU|20260123|14:31:54|S|100|4.350000||
B|SIDU|20260123|14:31:54|S|1000|4.350000||
B|SNDK|20260123|14:31:54|S|100|479.670000||
B|TSLA|20260123|14:31:54|S|50|447.860000||
B|UA|20260123|14:31:54|S|500|6.135000||
B|PFG|20260123|14:31:55|S|1|90.755000||
B|SNDK|20260123|14:31:55|S|173|479.760000||
B|ZETA|20260123|14:31:55|S|2|22.110000||
B|AMTM|20260123|14:31:56|S|84|35.610000||
B|ANDE|20260123|14:31:56|S|10|59.560000||
B|DFTX|20260123|14:31:56|S|1200|17.411400||
B|QBTS|20260123|14:31:56|S|5|25.827900||
B|ANET|20260123|14:31:57|S|26|136.608700||
B|SIDU|20260123|14:31:57|S|2000|4.350000||
B|ASPI|20260123|14:31:58|S|80|8.520000||
B|HCI|20260123|14:31:58|S|1|158.330000||
B|KR|20260123|14:31:58|S|100|63.875000||
B|NB|20260123|14:31:58|S|300|7.715000||
B|NB|20260123|14:31:58|S|1200|7.715000||
B|REVB|20260123|14:31:58|S|2|0.629900||
B|SCHW|20260123|14:31:58|S|100|102.910000||
B|TONX|20260123|14:31:58|S|100|2.595000||
B|DNN|20260123|14:31:59|S|25|3.880000||
B|FISV|20260123|14:31:59|S|300|67.075000||
B|QQQI|20260123|14:31:59|S|267|53.910000||
B|QQQI|20260123|14:31:59|S|333|53.905000||
B|REVB|20260123|14:31:59|S|2|0.620100||
B|PFG|20260123|14:32:00|S|100|90.720000||
B|QBTS|20260123|14:32:00|S|5|25.827900||
B|SIDU|20260123|14:32:00|S|3700|4.350000||
B|BKR|20260123|14:32:01|S|100|54.675000||
B|RIO|20260123|14:32:01|S|100|90.010000||
B|SCHD|20260123|14:32:01|S|1|29.104500||
B|TNA|20260123|14:32:01|S|60|56.385000||
B|TRU|20260123|14:32:01|S|120|83.795000||
B|MCO|20260123|14:32:02|S|80|522.615000||
B|MOVE|20260123|14:32:02|S|100|15.930000||
B|PAYX|20260123|14:32:02|S|11|106.628600||
B|REVB|20260123|14:32:02|S|2|0.619900||
B|UEC|20260123|14:32:02|S|200|18.825000||
B|ZS|20260123|14:32:02|S|1|209.286700||
B|AAPL|20260123|14:32:03|S|1|247.551600||
B|DVY|20260123|14:32:03|S|37|147.740000||
B|HBT|20260123|14:32:03|S|16|27.840000||
B|HYG|20260123|14:32:03|S|9|81.085000||
B|PYPL|20260123|14:32:03|S|5|56.535000||
B|SHOP|20260123|14:32:03|S|50|138.238500||
B|TSLA|20260123|14:32:03|S|39|448.055000||
B|TTAN|20260123|14:32:03|S|6|92.245000||
B|ZTS|20260123|14:32:03|S|6|123.849900||
B|ZTS|20260123|14:32:03|S|9|123.849900||
B|FIG|20260123|14:32:04|S|150|29.120900||
B|GROW|20260123|14:32:04|S|100|2.650000||
B|LAES|20260123|14:32:04|S|1|5.050000||
B|LAES|20260123|14:32:04|S|1|5.060000||
B|LAES|20260123|14:32:04|S|2|5.050000||
B|LAES|20260123|14:32:04|S|2|5.060000||
B|LAES|20260123|14:32:04|S|2|5.060000||
B|LAES|20260123|14:32:04|S|3|5.040000||
B|LAES|20260123|14:32:04|S|5|5.050000||
B|LAES|20260123|14:32:04|S|5|5.050000||
B|LAES|20260123|14:32:04|S|5|5.050000||
B|LAES|20260123|14:32:04|S|10|5.030000||
B|LAES|20260123|14:32:04|S|10|5.050000||
B|LAES|20260123|14:32:04|S|10|5.050000||
B|LAES|20260123|14:32:04|S|20|5.060000||
B|LAES|20260123|14:32:04|S|20|5.060000||
B|LAES|20260123|14:32:04|S|30|5.050000||
B|SMH|20260123|14:32:04|S|1|399.438600||
B|XOM|20260123|14:32:04|S|100|135.215000||
B|CDE|20260123|14:32:05|S|50|26.150000||
B|ENB|20260123|14:32:05|S|200|48.017900||
B|META|20260123|14:32:05|S|100|664.340000||
B|REVB|20260123|14:32:05|S|1|0.620000||
B|SOUN|20260123|14:32:05|S|133|10.385000||
B|SOUN|20260123|14:32:05|S|200|10.385000||
B|STRL|20260123|14:32:05|S|20|357.970000||
B|VOO|20260123|14:32:05|S|5|634.339100||
B|AG|20260123|14:32:06|S|20|25.145000||
B|PBR|20260123|14:32:06|S|100|14.200000||
B|QBTS|20260123|14:32:06|S|5|25.818000||
B|SNDK|20260123|14:32:06|S|50|479.830000||
B|TE|20260123|14:32:06|S|50|8.857300||
B|VT|20260123|14:32:06|S|2|145.225800||
B|Z|20260123|14:32:06|S|10|67.284500||
B|AGQ|20260123|14:32:07|S|25|314.454000||
B|AGQ|20260123|14:32:07|S|25|314.460000||
B|BITO|20260123|14:32:07|S|20|12.449800||
B|DKNG|20260123|14:32:07|S|100|30.005000||
B|REVB|20260123|14:32:07|S|1171|0.624100||
B|SILJ|20260123|14:32:07|S|100|38.585000||
B|SOUN|20260123|14:32:07|S|40|10.385000||
B|ZTS|20260123|14:32:07|S|5|123.863900||
B|AEHR|20260123|14:32:08|S|11|28.137600||
B|CORZ|20260123|14:32:08|S|300|18.885900||
B|ENPH|20260123|14:32:08|S|100|39.900000||
B|RGTI|20260123|14:32:08|S|200|24.015000||
B|VALE|20260123|14:32:08|S|200|16.035000||
B|VTWO|20260123|14:32:08|S|400|107.275000||
B|DGX|20260123|14:32:09|S|20|181.020000||
B|DTSS|20260123|14:32:09|S|1217|1.215100||
B|PGY|20260123|14:32:09|S|98|21.659100||
B|BRK/B|20260123|14:32:10|S|2|481.150000||
B|JPMpM|20260123|14:32:10|S|200|18.860000||
B|NG|20260123|14:32:10|S|100|9.765000||
B|PBR|20260123|14:32:10|S|23|14.205000||
B|SHOP|20260123|14:32:10|S|100|138.247300||
B|TOP|20260123|14:32:10|S|100|1.055000||
B|UA|20260123|14:32:10|S|500|6.135000||
B|AMDL|20260123|14:32:11|S|7|22.047500||
B|DFTX|20260123|14:32:11|S|86|17.540000||
B|SSD|20260123|14:32:11|S|473|182.957000||
B|XNCR|20260123|14:32:11|S|100|12.720000||
B|BLSH|20260123|14:32:12|S|100|35.970000||
B|CRCL|20260123|14:32:12|S|100|71.440000||
B|DCI|20260123|14:32:12|S|369|100.756200||
B|QBTS|20260123|14:32:12|S|100|25.815000||
B|QCOM|20260123|14:32:12|S|100|155.490000||
B|COF|20260123|14:32:13|S|100|219.000000||
B|MITK|20260123|14:32:13|S|20|10.665000||
B|QUBX|20260123|14:32:13|S|2|25.900000||
B|REGN|20260123|14:32:13|S|40|753.130000||
B|TKO|20260123|14:32:13|S|16|206.221800||
B|TE|20260123|14:32:15|S|100|8.855000||
B|USB|20260123|14:32:15|S|100|55.655000||
B|Z|20260123|14:32:15|S|500|67.280300||
B|AIRR|20260123|14:32:16|S|50|112.530000||
B|BAC|20260123|14:32:16|S|100|51.745000||
B|PBR|20260123|14:32:16|S|300|14.205000||
B|ZTS|20260123|14:32:16|S|5|123.865100||
B|AAPL|20260123|14:32:17|S|10|247.585000||
B|IAG|20260123|14:32:17|S|5|20.867900||
B|PVH|20260123|14:32:17|S|48|61.340000||
B|SIDU|20260123|14:32:17|S|1000|4.349300||
B|RKLB|20260123|14:32:18|S|100|91.030000||
B|TSLA|20260123|14:32:18|S|60|447.895000||
B|UBER|20260123|14:32:18|S|5|81.771600||
B|AG|20260123|14:32:19|S|120|25.155000||
B|BTDR|20260123|14:32:19|S|200|14.540000||
B|DGNX|20260123|14:32:19|S|1|1.269700||
B|MO|20260123|14:32:19|S|100|61.780000||
B|NVDA|20260123|14:32:19|S|200|188.019300||
B|RKLB|20260123|14:32:20|S|49|90.990000||
B|SLB|20260123|14:32:20|S|100|49.355000||
B|TLN|20260123|14:32:20|S|80|367.470000||
B|DGNX|20260123|14:32:21|S|1|1.269800||
B|ONDS|20260123|14:32:21|S|138|12.175000||
B|RGTI|20260123|14:32:21|S|100|24.030000||
B|SLV|20260123|14:32:21|S|100|92.060700||
B|TONX|20260123|14:32:21|S|100|2.595000||
B|AMD|20260123|14:32:22|S|70|257.840000||
B|HAL|20260123|14:32:22|S|1|34.605000||
B|KMI|20260123|14:32:22|S|75|29.559200||
B|NOW|20260123|14:32:22|S|40|133.065000||
B|TSLA|20260123|14:32:22|S|50|447.849000||
B|DGNX|20260123|14:32:23|S|1|1.269800||
B|NFLX|20260123|14:32:23|S|20|85.555000||
B|SNDK|20260123|14:32:23|S|11|479.850000||
B|SOUN|20260123|14:32:23|S|1500|10.382700||
B|XLI|20260123|14:32:23|S|37|164.207500||
B|META|20260123|14:32:24|S|4|664.220000||
B|REVB|20260123|14:32:24|S|13|0.619000||
B|SUPV|20260123|14:32:24|S|8|11.518800||
B|UAL|20260123|14:32:24|S|400|108.190000||
B|CL|20260123|14:32:25|S|8|86.379700||
B|DGNX|20260123|14:32:25|S|1|1.269900||
B|GLD|20260123|14:32:25|S|8|457.750000||
B|IVV|20260123|14:32:25|S|9|692.838500||
B|NFLX|20260123|14:32:25|S|5|85.565000||
B|NFLX|20260123|14:32:25|S|5|85.565000||
B|NFLX|20260123|14:32:25|S|5|85.565000||
B|NFLX|20260123|14:32:25|S|5|85.565000||
B|NFLX|20260123|14:32:25|S|5|85.565000||
B|NFLX|20260123|14:32:25|S|5|85.565000||
B|NFLX|20260123|14:32:25|S|5|85.565000||
B|NFLX|20260123|14:32:25|S|5|85.565000||
B|NFLX|20260123|14:32:25|S|5|85.565000||
B|NFLX|20260123|14:32:25|S|5|85.565000||
B|NFLX|20260123|14:32:25|S|5|85.565000||
B|NFLX|20260123|14:32:25|S|5|85.565000||
B|NFLX|20260123|14:32:25|S|5|85.565000||
B|STLA|20260123|14:32:25|S|100|9.745000||
B|CRML|20260123|14:32:26|S|100|20.305000||
B|FBL|20260123|14:32:26|S|50|32.529300||
B|TSLA|20260123|14:32:26|S|19|447.780000||
B|AAPL|20260123|14:32:27|S|100|247.675000||
B|DGNX|20260123|14:32:27|S|1|1.269800||
B|JEPQ|20260123|14:32:27|S|10|59.249300||
B|VOO|20260123|14:32:27|S|1|634.371000||
B|GME|20260123|14:32:28|S|1|22.860000||
B|SES|20260123|14:32:28|S|10|2.440000||
B|UUUU|20260123|14:32:28|S|200|25.968000||
B|FIG|20260123|14:32:29|S|115|29.127200||
B|INTU|20260123|14:32:29|S|100|563.250000||
B|SMR|20260123|14:32:29|S|100|19.935000||
B|SPY|20260123|14:32:29|S|20|689.760000||
B|WMT|20260123|14:32:29|S|200|117.795000||
B|ZTO|20260123|14:32:29|S|100|21.925000||
B|DGNX|20260123|14:32:30|S|1|1.269800||
B|EXPD|20260123|14:32:30|S|4|159.030000||
B|HOOD|20260123|14:32:30|S|4|108.738500||
B|PBR|20260123|14:32:30|S|100|14.200000||
B|FIS|20260123|14:32:31|S|48|60.295000||
B|RIOT|20260123|14:32:31|S|90|17.850000||
B|CTKB|20260123|14:32:32|S|20|5.315000||
B|DGNX|20260123|14:32:32|S|1|1.269900||
B|AAPL|20260123|14:32:33|S|100|247.750000||
B|ACHR|20260123|14:32:33|S|200|8.655000||
B|MA|20260123|14:32:33|S|3|523.540000||
B|VALE|20260123|14:32:33|S|100|16.035000||
B|AGQ|20260123|14:32:34|S|200|314.490000||
B|DGNX|20260123|14:32:34|S|1|1.269700||
B|PRT|20260123|14:32:34|S|4|3.290000||
B|QS|20260123|14:32:34|S|4|10.580000||
B|AMD|20260123|14:32:35|S|200|257.910000||
B|CIG|20260123|14:32:35|S|100|2.180000||
B|DGNX|20260123|14:32:35|S|1|1.269900||
B|SATS|20260123|14:32:35|S|4|126.380000||
B|TEO|20260123|14:32:35|S|99|12.660000||
B|TEO|20260123|14:32:35|S|99|12.660000||
B|DGNX|20260123|14:32:36|S|1|1.269800||
B|IONQ|20260123|14:32:36|S|120|47.860000||
B|SARO|20260123|14:32:36|S|20|32.890000||
B|UA|20260123|14:32:36|S|500|6.135000||
B|COPJ|20260123|14:32:37|S|800|48.470000||
B|DGNX|20260123|14:32:37|S|1|1.269900||
B|LYV|20260123|14:32:37|S|10|147.470000||
B|OCG|20260123|14:32:37|S|255|2.020000||
B|EOSE|20260123|14:32:38|S|1400|17.485000||
B|KKR|20260123|14:32:38|S|5|121.560000||
B|REG|20260123|14:32:38|S|100|70.850000||
B|ZS|20260123|14:32:38|S|5|209.304300||
B|DGNX|20260123|14:32:39|S|1|1.269700||
B|JOBY|20260123|14:32:39|S|200|14.095000||
B|KGC|20260123|14:32:39|S|100|37.160000||
B|META|20260123|14:32:39|S|20|664.370000||
B|NEE|20260123|14:32:39|S|53|84.770000||
B|TSLA|20260123|14:32:39|S|2|447.860000||
B|TSLA|20260123|14:32:39|S|21|447.875000||
B|ZS|20260123|14:32:39|S|3|209.248200||
B|DGNX|20260123|14:32:40|S|1|1.269800||
B|DUOL|20260123|14:32:40|S|7|156.690000||
B|NWG|20260123|14:32:40|S|100|17.645000||
B|PATH|20260123|14:32:40|S|50|14.985000||
B|RGTI|20260123|14:32:40|S|41|24.040000||
B|ACWX|20260123|14:32:41|S|100|70.515000||
B|CRSP|20260123|14:32:41|S|1|55.540000||
B|DGNX|20260123|14:32:41|S|1|1.269700||
B|JUNS|20260123|14:32:41|S|10|0.880000||
B|NFLX|20260123|14:32:41|S|2|85.589300||
B|SLV|20260123|14:32:41|S|1000|92.050000||
B|CVX|20260123|14:32:42|S|89|167.132600||
B|DGNX|20260123|14:32:42|S|1|1.265000||
B|MELI|20260123|14:32:42|S|4|2120.510000||
B|NFLX|20260123|14:32:42|S|1|85.589300||
B|NFLX|20260123|14:32:42|S|200|85.589400||
B|V|20260123|14:32:42|S|1|325.950000||
B|CI|20260123|14:32:43|S|1|278.780000||
B|DGNX|20260123|14:32:43|S|1|1.269900||
B|ONDS|20260123|14:32:43|S|400|12.180000||
B|ORI|20260123|14:32:43|S|12|37.915000||
B|SO|20260123|14:32:43|S|466|87.332800||
B|CDLR|20260123|14:32:44|S|7|21.670000||
B|GEV|20260123|14:32:44|S|2|656.570000||
B|GPUS|20260123|14:32:44|S|100|0.254900||
B|HL|20260123|14:32:44|S|100|31.785000||
B|HL|20260123|14:32:44|S|100|31.785000||
B|PG|20260123|14:32:44|S|100|150.460700||
B|REVB|20260123|14:32:44|S|1|0.614800||
B|SMR|20260123|14:32:44|S|11|19.930000||
B|TNA|20260123|14:32:44|S|300|56.397600||
B|TSLQ|20260123|14:32:44|S|1|17.937900||
B|AAPL|20260123|14:32:45|S|100|247.785000||
B|EQR|20260123|14:32:45|S|100|61.610000||
B|GGAL|20260123|14:32:45|S|100|54.010000||
B|GGAL|20260123|14:32:45|S|120|54.005100||
B|META|20260123|14:32:45|S|10|664.555000||
B|ORI|20260123|14:32:45|S|12|37.915000||
B|ORI|20260123|14:32:45|S|12|37.915000||
B|SMR|20260123|14:32:45|S|1|19.939800||
B|ZS|20260123|14:32:45|S|3|209.305300||
B|AUR|20260123|14:32:46|S|100|4.615000||
B|DGNX|20260123|14:32:46|S|1|1.269800||
B|FTAI|20260123|14:32:46|S|10|298.800000||
B|IEMG|20260123|14:32:46|S|6|72.375000||
B|SLV|20260123|14:32:46|S|2|92.045000||
B|TQQQ|20260123|14:32:46|S|200|54.540000||
B|UUUU|20260123|14:32:46|S|70|25.969100||
B|MRVL|20260123|14:32:47|S|50|80.265000||
B|ORI|20260123|14:32:47|S|12|37.915000||
B|TRU|20260123|14:32:47|S|20|83.750000||
B|USAR|20260123|14:32:47|S|100|25.020000||
B|USAR|20260123|14:32:47|S|100|25.025000||
B|ZTS|20260123|14:32:47|S|5|123.864100||
B|DGNX|20260123|14:32:48|S|1|1.269700||
B|OXY|20260123|14:32:48|S|50|44.165000||
B|WDC|20260123|14:32:48|S|3|238.240000||
B|ZTS|20260123|14:32:48|S|100|123.870000||
B|DGNX|20260123|14:32:49|S|1|1.269700||
B|ORI|20260123|14:32:49|S|12|37.915000||
B|RSP|20260123|14:32:49|S|1|198.574500||
B|SNDK|20260123|14:32:49|S|150|479.770000||
B|TQQQ|20260123|14:32:49|S|100|54.517900||
B|DGNX|20260123|14:32:50|S|1|1.265000||
B|DRCT|20260123|14:32:50|S|214|3.860000||
B|PHAT|20260123|14:32:50|S|20|13.520000||
B|PLTR|20260123|14:32:50|S|10|169.710000||
B|SGOL|20260123|14:32:50|S|100|47.450000||
B|V|20260123|14:32:50|S|2|325.940000||
B|ASTS|20260123|14:32:51|S|27|114.380000||
B|CTVA|20260123|14:32:51|S|2|71.680000||
B|DGNX|20260123|14:32:51|S|1|1.269700||
B|PLTR|20260123|14:32:51|S|100|169.710000||
B|V|20260123|14:32:51|S|5|325.945000||
B|DGNX|20260123|14:32:52|S|1|1.269800||
B|FCX|20260123|14:32:52|S|1|60.560000||
B|QBTS|20260123|14:32:52|S|100|25.825000||
B|RDDT|20260123|14:32:52|S|20|219.360000||
B|SMCI|20260123|14:32:52|S|6|31.695000||
B|UCB|20260123|14:32:52|S|63|34.110000||
B|AG|20260123|14:32:53|S|100|25.165000||
B|AXP|20260123|14:32:53|S|20|360.930000||
B|AXP|20260123|14:32:53|S|40|360.980000||
B|DCGO|20260123|14:32:53|S|200|0.849700||
B|DGNX|20260123|14:32:53|S|1|1.269700||
B|MASI|20260123|14:32:53|S|2|143.170000||
B|NFLX|20260123|14:32:53|S|15|85.589300||
B|SCHG|20260123|14:32:53|S|500|32.360000||
B|UPWK|20260123|14:32:53|S|100|21.695000||
B|CPB|20260123|14:32:54|S|100|26.605000||
B|DAVE|20260123|14:32:54|S|43|186.200000||
B|EU|20260123|14:32:54|S|300|3.305000||
B|HEI|20260123|14:32:54|S|21|335.450000||
B|MRVL|20260123|14:32:54|S|10|80.269100||
B|MSFT|20260123|14:32:54|S|3|469.568700||
B|MVST|20260123|14:32:54|S|10|3.015000||
B|XTIA|20260123|14:32:54|S|20|1.820000||
B|DGNX|20260123|14:32:55|S|1|1.265000||
B|ORI|20260123|14:32:55|S|12|37.915000||
B|PBR|20260123|14:32:55|S|100|14.200000||
B|PDD|20260123|14:32:55|S|100|106.715000||
B|RGTI|20260123|14:32:55|S|1|24.035000||
B|DGNX|20260123|14:32:56|S|1|1.269700||
B|DRCT|20260123|14:32:56|S|25|3.900000||
B|GPN|20260123|14:32:56|S|100|75.000000||
B|PGY|20260123|14:32:56|S|36|21.670000||
B|TSLA|20260123|14:32:56|S|50|447.675000||
B|IEUR|20260123|14:32:57|S|9|73.645000||
B|POOL|20260123|14:32:57|S|19|264.260000||
B|CDE|20260123|14:32:58|S|6|26.160000||
B|MYGN|20260123|14:32:58|S|300|5.820000||
B|DGNX|20260123|14:32:59|S|1|1.269900||
B|RXRX|20260123|14:32:59|S|100|4.775000||
B|CPNG|20260123|14:33:00|S|46|19.949300||
B|DGNX|20260123|14:33:00|S|1|1.269800||
B|DKNG|20260123|14:33:00|S|10|30.019300||
B|EXK|20260123|14:33:00|S|300|14.028800||
B|OXY|20260123|14:33:00|S|12|44.160000||
B|PLTR|20260123|14:33:00|S|1|169.715500||
B|SMCI|20260123|14:33:00|S|21|31.709400||
B|UAA|20260123|14:33:00|S|500|6.265000||
B|DGNX|20260123|14:33:01|S|1|1.269900||
B|ACWI|20260123|14:33:02|S|2|145.170700||
B|DGNX|20260123|14:33:02|S|1|1.265000||
B|GEMI|20260123|14:33:02|S|87|9.895000||
B|ZTS|20260123|14:33:02|S|100|123.850000||
B|AGI|20260123|14:33:03|S|100|43.145000||
B|DGNX|20260123|14:33:03|S|1|1.269700||
B|IMSR|20260123|14:33:04|S|4|12.490000||
B|QBTS|20260123|14:33:04|S|36|25.830000||
B|UA|20260123|14:33:04|S|500|6.135000||
B|APP|20260123|14:33:05|S|148|527.900000||
B|DGNX|20260123|14:33:05|S|1|1.269900||
B|DT|20260123|14:33:05|S|200|41.009700||
B|HIMS|20260123|14:33:05|S|100|29.900000||
B|IONQ|20260123|14:33:05|S|100|47.830000||
B|QQQM|20260123|14:33:05|S|1|256.610000||
B|SNDK|20260123|14:33:05|S|10|480.570000||
B|SOUN|20260123|14:33:05|S|20|10.385000||
B|TDAX|20260123|14:33:05|S|250|23.640000||
B|AMD|20260123|14:33:06|S|200|257.790400||
B|DGNX|20260123|14:33:06|S|1|1.269800||
B|SVRN|20260123|14:33:06|S|10|1.180000||
B|Z|20260123|14:33:06|S|100|67.247100||
B|DGNX|20260123|14:33:07|S|1|1.269900||
B|DGNX|20260123|14:33:07|S|77|1.260000||
B|MCK|20260123|14:33:07|S|17|818.915000||
B|AGQ|20260123|14:33:08|S|10|314.180000||
B|CRM|20260123|14:33:08|S|5|228.348600||
B|DGNX|20260123|14:33:08|S|1|1.259800||
B|INTC|20260123|14:33:08|S|50|44.707000||
B|VKTX|20260123|14:33:08|S|100|32.950000||
B|ZSL|20260123|14:33:08|S|100|2.305000||
B|GDX|20260123|14:33:09|S|7|106.580000||
B|KO|20260123|14:33:09|S|50|72.445000||
B|DYNF|20260123|14:33:10|S|27|60.867500||
B|NOW|20260123|14:33:10|S|40|133.065000||
B|PRCT|20260123|14:33:10|S|49|29.370000||
B|SHV|20260123|14:33:10|S|105|110.375000||
B|SHV|20260123|14:33:10|S|553|110.375000||
B|ZTO|20260123|14:33:10|S|35|21.920000||
B|ABSI|20260123|14:33:11|S|100|2.935000||
B|FIGR|20260123|14:33:11|S|10|64.560000||
B|HBAN|20260123|14:33:11|S|12|17.462700||
B|JPM|20260123|14:33:11|S|1|298.260000||
B|NB|20260123|14:33:11|S|126|7.775000||
B|ROIV|20260123|14:33:11|S|100|22.855000||
B|SGVT|20260123|14:33:11|S|20|100.690000||
B|ALMS|20260123|14:33:12|S|12|24.810000||
B|MSFT|20260123|14:33:12|S|1|469.628400||
B|OFIX|20260123|14:33:12|S|20|13.335000||
B|UA|20260123|14:33:12|S|200|6.135000||
B|PURR|20260123|14:33:13|S|500|3.580000||
B|PURR|20260123|14:33:13|S|1500|3.570000||
B|AKAN|20260123|14:33:14|S|200|1.550000||
B|META|20260123|14:33:14|S|1|664.190000||
B|NFLX|20260123|14:33:14|S|100|85.599300||
B|AUST|20260123|14:33:15|S|1000|2.816500||
B|COLO|20260123|14:33:15|S|50|42.790000||
B|CRML|20260123|14:33:15|S|800|20.517200||
B|DEFT|20260123|14:33:15|S|200|0.926400||
B|JAAA|20260123|14:33:15|S|239|50.785800||
B|METC|20260123|14:33:15|S|20|27.770000||
B|MSFT|20260123|14:33:15|S|5|469.610000||
B|NVDA|20260123|14:33:15|S|100|187.975000||
B|RGTI|20260123|14:33:15|S|100|24.045000||
B|KLAC|20260123|14:33:16|S|10|1500.440000||
B|ZSL|20260123|14:33:16|S|2000|2.305000||
B|AMZN|20260123|14:33:17|S|50|239.705000||
B|RZLV|20260123|14:33:17|S|50|3.188000||
B|ORCL|20260123|14:33:18|S|20|177.019000||
B|AAPL|20260123|14:33:19|S|1|247.755000||
B|QYLD|20260123|14:33:19|S|1|17.767500||
B|RGTI|20260123|14:33:19|S|100|24.070000||
B|SOXL|20260123|14:33:19|S|100|60.965000||
B|TSM|20260123|14:33:19|S|5|334.480000||
B|ABT|20260123|14:33:20|S|80|107.145000||
B|ASTS|20260123|14:33:20|S|100|114.590000||
B|ASTS|20260123|14:33:20|S|300|114.670000||
B|CLSK|20260123|14:33:20|S|100|14.035000||
B|HYMC|20260123|14:33:20|S|3|50.170000||
B|RKLB|20260123|14:33:20|S|231|91.160000||
B|AIRR|20260123|14:33:21|S|50|112.560000||
B|CAPR|20260123|14:33:21|S|40|23.220000||
B|CDE|20260123|14:33:21|S|15|26.165000||
B|NFLX|20260123|14:33:21|S|3|85.597300||
B|TMC|20260123|14:33:21|S|66|9.655000||
B|TMC|20260123|14:33:21|S|1248|9.655000||
B|UA|20260123|14:33:21|S|500|6.135000||
B|ZTS|20260123|14:33:21|S|12|123.869300||
B|HAL|20260123|14:33:22|S|10|34.580000||
B|NFLX|20260123|14:33:22|S|2|85.597300||
B|STX|20260123|14:33:22|S|1|347.035000||
B|PPLT|20260123|14:33:23|S|3|251.015000||
B|CRML|20260123|14:33:24|S|500|20.517400||
B|NIO|20260123|14:33:24|S|179|4.670700||
B|ONDS|20260123|14:33:24|S|20|12.210000||
B|SIDU|20260123|14:33:24|S|290|4.379300||
B|BABA|20260123|14:33:25|S|10|173.940000||
B|CIFR|20260123|14:33:25|S|100|18.455000||
B|MSCI|20260123|14:33:25|S|40|588.100000||
B|SLV|20260123|14:33:25|S|50|91.955000||
B|SNDK|20260123|14:33:25|S|5|480.721000||
B|DXCM|20260123|14:33:26|S|1|73.150000||
B|SBSW|20260123|14:33:26|S|200|19.365000||
B|UAMY|20260123|14:33:26|S|40|11.099300||
B|ABT|20260123|14:33:27|S|200|107.100000||
B|SGOV|20260123|14:33:27|S|51|100.610000||
B|HYMC|20260123|14:33:28|S|90|50.287400||
B|MP|20260123|14:33:28|S|40|69.850000||
B|PLD|20260123|14:33:28|S|2|127.210000||
B|SMCI|20260123|14:33:28|S|500|31.715000||
B|ACAD|20260123|14:33:29|S|20|27.028100||
B|SOXL|20260123|14:33:29|S|10|60.920000||
B|ONDS|20260123|14:33:30|S|16|12.215000||
B|QBTS|20260123|14:33:30|S|40|25.865000||
B|ZM|20260123|14:33:30|S|101|85.650000||
B|HOOD|20260123|14:33:31|S|61|108.829100||
B|IZEA|20260123|14:33:31|S|100|3.980000||
B|MSFT|20260123|14:33:31|S|1|469.530000||
B|PBR|20260123|14:33:31|S|10|14.205000||
B|SLV|20260123|14:33:31|S|20|91.875000||
B|TMDX|20260123|14:33:31|S|2|137.320000||
B|Z|20260123|14:33:31|S|8|67.246600||
B|AHTpI|20260123|14:33:32|S|1|11.180000||
B|BBAR|20260123|14:33:32|S|20|19.410000||
B|LIN|20260123|14:33:32|S|20|449.738800||
B|META|20260123|14:33:32|S|200|664.150000||
B|META|20260123|14:33:32|S|220|664.150000||
B|NVDA|20260123|14:33:32|S|9|187.962500||
B|QCLS|20260123|14:33:32|S|11|5.610000||
B|RGTI|20260123|14:33:32|S|50|24.065000||
B|RGTI|20260123|14:33:32|S|240|24.065000||
B|TSLA|20260123|14:33:32|S|90|447.640000||
B|VFLO|20260123|14:33:32|S|129|39.875000||
B|ZM|20260123|14:33:32|S|100|85.650000||
B|AAPL|20260123|14:33:33|S|100|247.755000||
B|CRML|20260123|14:33:33|S|100|20.524100||
B|INTC|20260123|14:33:33|S|50|44.666800||
B|PATH|20260123|14:33:33|S|100|14.985000||
B|HBM|20260123|14:33:34|S|5|24.970000||
B|NOW|20260123|14:33:34|S|40|133.055000||
B|SLV|20260123|14:33:34|S|20|91.890700||
B|STVN|20260123|14:33:34|S|100|16.870000||
B|WY|20260123|14:33:34|S|100|26.785000||
B|APP|20260123|14:33:35|S|2|527.440000||
B|CRML|20260123|14:33:35|S|100|20.492000||
B|HOOD|20260123|14:33:35|S|8|108.819000||
B|SCHF|20260123|14:33:35|S|50|25.290000||
B|TSLS|20260123|14:33:35|S|1790|5.076500||
B|WBD|20260123|14:33:35|S|100|28.460000||
B|GDX|20260123|14:33:36|S|360|106.532100||
B|MSFT|20260123|14:33:36|S|1|469.505000||
B|REVB|20260123|14:33:36|S|1|0.634100||
B|SE|20260123|14:33:36|S|2|124.480000||
B|SMR|20260123|14:33:36|S|5|19.965000||
B|WIX|20260123|14:33:36|S|100|87.630000||
B|ORCL|20260123|14:33:37|S|10|176.938600||
B|TSLA|20260123|14:33:37|S|78|447.600000||
B|ZM|20260123|14:33:37|S|1|85.620000||
B|ZM|20260123|14:33:37|S|28|85.620000||
B|PAAS|20260123|14:33:38|S|5|64.490000||
B|TGB|20260123|14:33:38|S|320|7.615000||
B|BCC|20260123|14:33:39|S|100|83.950000||
B|BCC|20260123|14:33:39|S|200|83.980000||
B|BCC|20260123|14:33:39|S|500|83.980000||
B|C|20260123|14:33:39|S|100|113.840000||
B|CAT|20260123|14:33:39|S|15|626.640000||
B|CIFR|20260123|14:33:39|S|500|18.425000||
B|IAU|20260123|14:33:39|S|13|93.685000||
B|IWMI|20260123|14:33:39|S|200|50.560000||
B|BORR|20260123|14:33:40|S|40|4.569300||
B|COCO|20260123|14:33:40|S|20|52.380000||
B|CRML|20260123|14:33:40|S|110|20.539500||
B|EBC|20260123|14:33:40|S|100|20.205000||
B|GRNY|20260123|14:33:40|S|1|25.545000||
B|KSA|20260123|14:33:40|S|200|39.015000||
B|PRCH|20260123|14:33:40|S|50|8.155000||
B|SMR|20260123|14:33:40|S|24|19.965000||
B|COPX|20260123|14:33:41|S|6|85.820000||
B|IOVA|20260123|14:33:41|S|300|2.545000||
B|MSFT|20260123|14:33:41|S|100|469.400000||
B|XPEV|20260123|14:33:41|S|1|19.249500||
B|CRML|20260123|14:33:42|S|100|20.545000||
B|FBTC|20260123|14:33:42|S|200|78.075000||
B|NFLX|20260123|14:33:42|S|50|85.595000||
B|NFLX|20260123|14:33:42|S|50|85.595000||
B|UNH|20260123|14:33:42|S|40|355.230000||
B|HON|20260123|14:33:43|S|15|222.597800||
B|NB|20260123|14:33:43|S|100|7.780000||
B|NVDL|20260123|14:33:43|S|100|88.369200||
B|SPGI|20260123|14:33:43|S|1|533.040000||
B|UA|20260123|14:33:43|S|500|6.135000||
B|BRK/B|20260123|14:33:44|S|1|481.140000||
B|GOOGL|20260123|14:33:44|S|50|329.470000||
B|INDA|20260123|14:33:44|S|10|51.235000||
B|INTC|20260123|14:33:44|S|1790|44.611000||
B|SATL|20260123|14:33:44|S|1800|5.050000||
B|AGQ|20260123|14:33:45|S|100|313.460000||
B|APLD|20260123|14:33:45|S|200|38.871700||
B|CSW|20260123|14:33:45|S|5|322.050500||
B|ONDS|20260123|14:33:45|S|73|12.215000||
B|ORCL|20260123|14:33:45|S|20|176.919500||
B|RKT|20260123|14:33:45|S|500|21.280000||
B|RKT|20260123|14:33:45|S|700|21.285000||
B|VIRT|20260123|14:33:45|S|76|37.190000||
B|VOO|20260123|14:33:45|S|2|634.339100||
B|ACHR|20260123|14:33:46|S|100|8.645000||
B|DKNG|20260123|14:33:46|S|100|29.995000||
B|FUTU|20260123|14:33:46|S|15|162.976400||
B|NTR|20260123|14:33:46|S|100|70.670000||
B|SIDU|20260123|14:33:46|S|100|4.372000||
B|UAA|20260123|14:33:46|S|100|6.270000||
B|ASTS|20260123|14:33:47|S|47|114.500000||
B|BITF|20260123|14:33:47|S|15|2.815000||
B|CRML|20260123|14:33:47|S|125|20.475000||
B|CRSP|20260123|14:33:47|S|30|55.511700||
B|INTC|20260123|14:33:47|S|100|44.640000||
B|INTC|20260123|14:33:47|S|100|44.640000||
B|MRNA|20260123|14:33:47|S|58|48.050000||
B|ZTS|20260123|14:33:47|S|7|123.846400||
B|ASM|20260123|14:33:48|S|100|9.265000||
B|NVDA|20260123|14:33:48|S|50|188.005000||
B|PGY|20260123|14:33:48|S|21|21.675000||
B|SIRI|20260123|14:33:48|S|5|20.610000||
B|UBER|20260123|14:33:49|S|125|81.784500||
B|CRML|20260123|14:33:50|S|500|20.475000||
B|QCLS|20260123|14:33:50|S|1289|5.660000||
B|REVB|20260123|14:33:50|S|1|0.632250||
B|SLAB|20260123|14:33:50|S|1|144.890000||
B|TSM|20260123|14:33:50|S|3|334.438300||
B|TSM|20260123|14:33:50|S|100|334.430000||
B|UNH|20260123|14:33:50|S|1|355.217000||
B|UNH|20260123|14:33:50|S|1|355.220000||
B|ASTS|20260123|14:33:51|S|50|114.570000||
B|CRML|20260123|14:33:51|S|100|20.475000||
B|EWZ|20260123|14:33:51|S|250|36.405000||
B|NVDA|20260123|14:33:51|S|2|187.985000||
B|SIDU|20260123|14:33:51|S|100|4.372000||
B|IWM|20260123|14:33:52|S|1500|265.442700||
B|LEU|20260123|14:33:52|S|1|302.960000||
B|MRNA|20260123|14:33:52|S|20|48.060000||
B|MRNA|20260123|14:33:52|S|289|48.060000||
B|OKUR|20260123|14:33:52|S|100|2.966000||
B|PATH|20260123|14:33:52|S|50|14.980000||
B|TSLA|20260123|14:33:52|S|77|447.615000||
B|ZS|20260123|14:33:52|S|5|209.315000||
B|ORI|20260123|14:33:53|S|34|37.915000||
B|SMR|20260123|14:33:53|S|220|19.985000||
B|TSEM|20260123|14:33:53|S|100|127.610000||
B|ACHC|20260123|14:33:54|S|10|15.215000||
B|FPF|20260123|14:33:54|S|100|19.000000||
B|NVO|20260123|14:33:54|S|100|62.595000||
B|PG|20260123|14:33:54|S|100|150.440000||
B|SLB|20260123|14:33:54|S|100|49.335000||
B|ZS|20260123|14:33:54|S|7|209.474600||
B|ALAB|20260123|14:33:55|S|6|166.950000||
B|ORI|20260123|14:33:55|S|34|37.915000||
B|RKLB|20260123|14:33:55|S|100|91.100000||
B|UAA|20260123|14:33:55|S|500|6.265000||
B|CRML|20260123|14:33:56|S|300|20.475000||
B|OCUL|20260123|14:33:56|S|100|10.225000||
B|VZ|20260123|14:33:56|S|5|39.334500||
B|WOLF|20260123|14:33:57|S|100|17.823700||
B|SLV|20260123|14:33:58|S|20|91.880700||
B|ZS|20260123|14:33:58|S|5|209.315200||
B|ACWX|20260123|14:33:59|S|100|70.515000||
B|APLD|20260123|14:33:59|S|100|38.905000||
B|SGOV|20260123|14:33:59|S|51|100.610000||
B|SLV|20260123|14:33:59|S|100|91.870000||
B|SLV|20260123|14:33:59|S|900|91.880000||
B|SLV|20260123|14:33:59|S|1100|91.870900||
B|INDO|20260123|14:34:00|S|700|4.460000||
B|QCLS|20260123|14:34:00|S|7|5.650000||
B|RBLX|20260123|14:34:00|S|100|73.780000||
B|INTC|20260123|14:34:01|S|70|44.629500||
B|NVS|20260123|14:34:01|S|10|147.590000||
B|SIVR|20260123|14:34:01|S|65|96.510000||
B|WU|20260123|14:34:01|S|600|9.475000||
B|CPAC|20260123|14:34:02|S|188|11.237700||
B|CRML|20260123|14:34:02|S|400|20.418800||
B|HMY|20260123|14:34:02|S|142|23.496500||
B|NIO|20260123|14:34:02|S|250|4.675000||
B|NKE|20260123|14:34:02|S|20|64.555000||
B|UMC|20260123|14:34:02|S|41|10.483500||
B|CPAC|20260123|14:34:03|S|50|11.280000||
B|IOVA|20260123|14:34:03|S|100|2.550000||
B|ORI|20260123|14:34:03|S|34|37.915000||
B|PRCT|20260123|14:34:03|S|20|29.360000||
B|REVB|20260123|14:34:03|S|1|0.632350||
B|UA|20260123|14:34:03|S|500|6.135000||
B|VALE|20260123|14:34:03|S|100|16.025000||
B|ACM|20260123|14:34:04|S|24|97.210000||
B|BIDU|20260123|14:34:04|S|50|161.688200||
B|MSBI|20260123|14:34:04|S|20|23.075000||
B|SCHX|20260123|14:34:04|S|150|27.235800||
B|AMD|20260123|14:34:05|S|93|257.870000||
B|BFLY|20260123|14:34:05|S|5|4.607300||
B|BP|20260123|14:34:05|S|20|36.475000||
B|CVE|20260123|14:34:05|S|150|18.816500||
B|INTC|20260123|14:34:05|S|250|44.617000||
B|IONQ|20260123|14:34:05|S|10|47.880000||
B|ZTS|20260123|14:34:05|S|100|123.710000||
B|CPRT|20260123|14:34:06|S|300|41.485000||
B|TEM|20260123|14:34:06|S|10|65.880000||
B|ZM|20260123|14:34:06|S|16|85.600000||
B|ASM|20260123|14:34:07|S|210|9.265000||
B|FTAI|20260123|14:34:07|S|100|298.690000||
B|RWM|20260123|14:34:07|S|1374|15.220000||
B|WMT|20260123|14:34:07|S|14|117.815000||
B|IBIT|20260123|14:34:08|S|100|50.780000||
B|REVB|20260123|14:34:08|S|10|0.630000||
B|APD|20260123|14:34:09|S|3|260.480000||
B|MBLY|20260123|14:34:09|S|20|9.855000||
B|NFLX|20260123|14:34:09|S|1|85.549300||
B|NWAX/U|20260123|14:34:09|S|120|10.590000||
B|TMC|20260123|14:34:09|S|300|9.625000||
B|REVB|20260123|14:34:10|S|10|0.629100||
B|SIDU|20260123|14:34:10|S|100|4.372000||
B|TQQQ|20260123|14:34:10|S|4|54.496900||
B|FCX|20260123|14:34:11|S|20|60.555000||
B|METC|20260123|14:34:11|S|100|27.850000||
B|MSFT|20260123|14:34:11|S|60|469.380000||
B|O|20260123|14:34:11|S|5|60.645000||
B|AVGO|20260123|14:34:12|S|200|320.130000||
B|GLDM|20260123|14:34:12|S|200|98.519300||
B|TTD|20260123|14:34:12|S|6|36.350000||
B|GCL|20260123|14:34:13|S|1054|1.067400||
B|PBR|20260123|14:34:13|S|100|14.205000||
B|TMC|20260123|14:34:13|S|4|9.625000||
B|BKR|20260123|14:34:14|S|25|54.640000||
B|BKR|20260123|14:34:14|S|50|54.640000||
B|BKR|20260123|14:34:14|S|100|54.630000||
B|BKR|20260123|14:34:14|S|100|54.640000||
B|BKR|20260123|14:34:14|S|500|54.640000||
B|CRM|20260123|14:34:14|S|40|228.297500||
B|IREN|20260123|14:34:14|S|100|58.080000||
B|ORI|20260123|14:34:14|S|12|37.915000||
B|ORI|20260123|14:34:14|S|12|37.915000||
B|RDW|20260123|14:34:14|S|100|13.000000||
B|RIVN|20260123|14:34:14|S|20|15.885000||
B|SLV|20260123|14:34:14|S|200|91.875000||
B|TSM|20260123|14:34:14|S|1|334.410000||
B|UA|20260123|14:34:14|S|500|6.135000||
B|MP|20260123|14:34:15|S|1|69.815000||
B|PHI|20260123|14:34:15|S|100|23.030000||
B|SIDU|20260123|14:34:15|S|100|4.379300||
B|BITF|20260123|14:34:16|S|965|2.810000||
B|CVX|20260123|14:34:16|S|100|167.015000||
B|META|20260123|14:34:16|S|1|664.360000||
B|OKE|20260123|14:34:16|S|10|78.542600||
B|PRAX|20260123|14:34:16|S|25|312.290000||
B|SMH|20260123|14:34:16|S|16|399.378800||
B|SPY|20260123|14:34:16|S|1|689.670000||
B|NRG|20260123|14:34:17|S|3|148.050000||
B|ORI|20260123|14:34:17|S|12|37.915000||
B|SNA|20260123|14:34:17|S|4|369.050000||
B|TSLA|20260123|14:34:17|S|3|447.540000||
B|TSLA|20260123|14:34:17|S|20|447.520000||
B|TSLA|20260123|14:34:17|S|20|447.530000||
B|TSLA|20260123|14:34:17|S|50|447.509500||
B|TSLA|20260123|14:34:17|S|80|447.530000||
B|TSLA|20260123|14:34:17|S|600|447.540000||
B|BW|20260123|14:34:18|S|100|9.590000||
B|BW|20260123|14:34:18|S|862|9.598800||
B|CIVI|20260123|14:34:18|S|29|26.860000||
B|NFLX|20260123|14:34:18|S|50|85.547300||
B|UAA|20260123|14:34:18|S|500|6.265000||
B|ZS|20260123|14:34:18|S|5|209.322100||
B|AGNC|20260123|14:34:19|S|18|11.820000||
B|BNRG|20260123|14:34:19|S|1|0.519900||
B|SOXL|20260123|14:34:19|S|100|60.880000||
B|WMT|20260123|14:34:19|S|100|117.795000||
B|AEM|20260123|14:34:20|S|15|213.910000||
B|HMC|20260123|14:34:20|S|40|30.510000||
B|BTDR|20260123|14:34:21|S|100|14.530000||
B|CHRS|20260123|14:34:21|S|30|2.135000||
B|PLTR|20260123|14:34:21|S|25|169.595000||
B|SMR|20260123|14:34:21|S|1|19.965000||
B|TSLA|20260123|14:34:21|S|5|447.481400||
B|AUST|20260123|14:34:22|S|319|2.820000||
B|GOSS|20260123|14:34:22|S|100|2.715000||
B|GRAB|20260123|14:34:22|S|25|4.600000||
B|META|20260123|14:34:22|S|2|664.447500||
B|META|20260123|14:34:22|S|3|664.450000||
B|NVTS|20260123|14:34:22|S|50|10.275000||
B|SYNX|20260123|14:34:22|S|300|1.120000||
B|UA|20260123|14:34:22|S|500|6.135000||
B|WU|20260123|14:34:22|S|110|9.475000||
B|BRK/B|20260123|14:34:23|S|50|481.300000||
B|HLI|20260123|14:34:23|S|6|184.470000||
B|KGC|20260123|14:34:23|S|100|37.210000||
B|PURR|20260123|14:34:23|S|8|3.560000||
B|TSLA|20260123|14:34:23|S|49|447.460000||
B|WRB|20260123|14:34:23|S|20|66.820000||
B|ABT|20260123|14:34:24|S|3|106.948800||
B|CGNX|20260123|14:34:24|S|25|40.120000||
B|ON|20260123|14:34:24|S|100|61.240000||
B|SIDU|20260123|14:34:24|S|100|4.362000||
B|TQQQ|20260123|14:34:24|S|4|54.477500||
B|VALE|20260123|14:34:24|S|100|16.025000||
B|DVN|20260123|14:34:25|S|50|38.545000||
B|ORCL|20260123|14:34:25|S|30|176.878800||
B|UAA|20260123|14:34:25|S|500|6.265000||
B|ZIM|20260123|14:34:25|S|16|22.350000||
B|AMD|20260123|14:34:26|S|20|257.660000||
B|PGY|20260123|14:34:26|S|43|21.655000||
B|ZTS|20260123|14:34:26|S|5|123.842200||
B|KGC|20260123|14:34:27|S|100|37.210000||
B|MAS|20260123|14:34:27|S|50|68.545000||
B|MSTX|20260123|14:34:27|S|3|4.289800||
B|NVO|20260123|14:34:27|S|23|62.627500||
B|PLUG|20260123|14:34:27|S|14|2.470000||
B|RKLB|20260123|14:34:27|S|20|90.930000||
B|FRMI|20260123|14:34:28|S|8|9.780000||
B|KGC|20260123|14:34:28|S|100|37.210000||
B|MSTR|20260123|14:34:28|S|20|164.525000||
B|PRCT|20260123|14:34:28|S|81|29.355000||
B|ACHR|20260123|14:34:29|S|100|8.645000||
B|BW|20260123|14:34:29|S|5|9.589100||
B|MDLZ|20260123|14:34:29|S|2|58.019300||
B|NVO|20260123|14:34:29|S|330|62.640000||
B|PATH|20260123|14:34:29|S|50|14.965000||
B|TE|20260123|14:34:29|S|100|8.850000||
B|USB|20260123|14:34:29|S|100|55.595000||
B|VOYG|20260123|14:34:29|S|40|38.480000||
B|ZTS|20260123|14:34:29|S|100|123.710000||
B|CAT|20260123|14:34:30|S|16|626.700000||
B|GS|20260123|14:34:30|S|50|921.640000||
B|LAES|20260123|14:34:30|S|1|5.020000||
B|LAES|20260123|14:34:30|S|10|5.020000||
B|LAES|20260123|14:34:30|S|50|5.020000||
B|META|20260123|14:34:30|S|2|664.495000||
B|NE|20260123|14:34:30|S|16|34.028100||
B|TER|20260123|14:34:30|S|10|228.735000||
B|BCC|20260123|14:34:31|S|100|84.100000||
B|JMIA|20260123|14:34:31|S|310|12.910000||
B|LAES|20260123|14:34:31|S|10|5.010000||
B|NEE|20260123|14:34:31|S|3|84.795000||
B|PGY|20260123|14:34:31|S|1|21.640000||
B|PGY|20260123|14:34:31|S|199|21.640000||
B|RKLB|20260123|14:34:31|S|10|90.795000||
B|APLD|20260123|14:34:32|S|39|38.790000||
B|HL|20260123|14:34:32|S|40|31.690000||
B|KGC|20260123|14:34:32|S|320|37.219200||
B|NBIS|20260123|14:34:32|S|50|97.900000||
B|ONDS|20260123|14:34:32|S|100|12.175000||
B|RKLB|20260123|14:34:32|S|1|90.752700||
B|AMZN|20260123|14:34:33|S|1|239.660000||
B|CRML|20260123|14:34:33|S|50|20.440000||
B|PBR|20260123|14:34:33|S|71|14.209900||
B|UNCY|20260123|14:34:33|S|200|6.985000||
B|ZTS|20260123|14:34:33|S|100|123.838900||
B|APP|20260123|14:34:34|S|2|527.190000||
B|CIFR|20260123|14:34:34|S|25|18.392800||
B|META|20260123|14:34:34|S|30|664.495000||
B|CLSK|20260123|14:34:35|S|100|13.985000||
B|GPUS|20260123|14:34:35|S|100|0.254800||
B|NFE|20260123|14:34:35|S|100|1.775000||
B|RONB|20260123|14:34:35|E|100|24.820000||
B|TSLA|20260123|14:34:35|S|100|447.470000||
B|FBIO|20260123|14:34:36|S|200|3.405000||
B|RBLX|20260123|14:34:36|S|5|73.758500||
B|RBLX|20260123|14:34:36|S|5|73.760000||
B|SYF|20260123|14:34:36|S|4|76.313700||
B|TSLA|20260123|14:34:36|S|100|447.488400||
B|JBLU|20260123|14:34:37|S|800|5.298500||
B|DUOL|20260123|14:34:38|S|30|156.714300||
B|OCUL|20260123|14:34:38|S|100|10.225000||
B|STKE|20260123|14:34:38|S|20|1.910000||
B|AMT|20260123|14:34:39|S|50|179.005000||
B|AMZN|20260123|14:34:39|S|50|239.640000||
B|AMZN|20260123|14:34:39|S|100|239.640000||
B|CFFN|20260123|14:34:39|S|50|6.785000||
B|DOCU|20260123|14:34:39|S|500|57.360000||
B|AGNC|20260123|14:34:40|S|100|11.835000||
B|CRSP|20260123|14:34:40|S|2|55.460600||
B|DUOL|20260123|14:34:40|S|3|156.694300||
B|DUOL|20260123|14:34:40|S|3|156.700000||
B|NVDA|20260123|14:34:40|S|312|187.910000||
B|OKLO|20260123|14:34:40|S|45|87.950000||
B|COPX|20260123|14:34:41|S|1|85.800000||
B|FUTU|20260123|14:34:41|S|10|162.846900||
B|MH|20260123|14:34:41|S|300|15.125000||
B|NFLX|20260123|14:34:41|S|30|85.527800||
B|RBLX|20260123|14:34:41|S|12|73.758500||
B|TSMU|20260123|14:34:41|S|1|52.065000||
B|WMT|20260123|14:34:41|S|100|117.815000||
B|NFLX|20260123|14:34:42|S|1|85.529300||
B|NVT|20260123|14:34:42|S|10|110.486000||
B|ORI|20260123|14:34:42|S|1|37.910100||
B|PG|20260123|14:34:42|S|30|150.410000||
B|ING|20260123|14:34:43|S|60|28.575000||
B|SPYI|20260123|14:34:43|S|10|52.535000||
B|AVIV|20260123|14:34:44|S|24|74.798200||
B|COIN|20260123|14:34:44|S|40|217.860000||
B|QCLS|20260123|14:34:44|S|11|5.635000||
B|ALAB|20260123|14:34:45|S|50|166.500000||
B|BKR|20260123|14:34:45|S|100|54.615000||
B|QCOM|20260123|14:34:45|S|5|155.360000||
B|VXUS|20260123|14:34:45|S|20|79.475000||
B|BAC|20260123|14:34:46|S|100|51.725000||
B|DUOL|20260123|14:34:46|S|5|156.690000||
B|FBLG|20260123|14:34:46|S|3320|0.394000||
B|LYB|20260123|14:34:46|S|12|50.679100||
B|WYFI|20260123|14:34:46|S|1|21.060000||
B|AMC|20260123|14:34:47|S|20|1.560000||
B|FORM|20260123|14:34:47|S|20|74.330000||
B|MSTR|20260123|14:34:47|S|2|164.610000||
B|SGOV|20260123|14:34:47|S|51|100.610000||
B|ZETA|20260123|14:34:47|S|120|22.085000||
B|META|20260123|14:34:48|S|5|664.390000||
B|NOW|20260123|14:34:48|S|40|132.930000||
B|AKAM|20260123|14:34:49|S|100|95.480000||
B|APLD|20260123|14:34:49|S|100|38.840000||
B|FLUT|20260123|14:34:49|S|6|175.530000||
B|HOOD|20260123|14:34:49|S|38|108.709000||
B|IBIT|20260123|14:34:49|S|7|50.804500||
B|RYAAY|20260123|14:34:49|S|8|70.549700||
B|TOI|20260123|14:34:49|S|700|3.415000||
B|ZIM|20260123|14:34:49|S|6|22.345000||
B|ALGM|20260123|14:34:50|S|76|32.490000||
B|CAPR|20260123|14:34:50|S|15|23.220000||
B|ZS|20260123|14:34:50|S|80|209.486400||
B|BAM|20260123|14:34:51|S|10|51.550000||
B|GPUS|20260123|14:34:51|S|100|0.254900||
B|KR|20260123|14:34:51|S|100|63.875000||
B|LASR|20260123|14:34:51|S|100|44.350000||
B|PDP|20260123|14:34:52|S|230|123.608500||
B|RPV|20260123|14:34:52|S|113|107.980000||
B|SDOG|20260123|14:34:52|S|450|63.185000||
B|TMC|20260123|14:34:52|S|100|9.665000||
B|TSLA|20260123|14:34:52|S|40|447.405000||
B|ARM|20260123|14:34:53|S|20|115.834100||
B|BP|20260123|14:34:53|S|100|36.475000||
B|COUR|20260123|14:34:53|S|100|6.575000||
B|CRML|20260123|14:34:53|S|50|20.470000||
B|GOOY|20260123|14:34:53|S|1000|14.895000||
B|GLDM|20260123|14:34:54|S|15|98.525000||
B|WMT|20260123|14:34:54|S|100|117.795000||
B|IMNM|20260123|14:34:55|S|1|26.120900||
B|TONX|20260123|14:34:55|S|100|2.575000||
B|USO|20260123|14:34:55|S|10|73.875000||
B|Z|20260123|14:34:55|S|100|67.260000||
B|ALAB|20260123|14:34:56|S|59|166.600000||
B|QBTS|20260123|14:34:56|S|150|25.817400||
B|QDTE|20260123|14:34:56|S|6|30.815000||
B|ZETA|20260123|14:34:56|S|100|22.090000||
B|PVH|20260123|14:34:57|S|7|61.310000||
B|SNDK|20260123|14:34:57|S|46|480.380000||
B|CRSP|20260123|14:34:58|S|100|55.430000||
B|UA|20260123|14:34:58|S|500|6.135000||
B|UUUU|20260123|14:34:58|S|2|25.960000||
B|NVDA|20260123|14:34:59|S|100|187.905000||
B|VG|20260123|14:34:59|S|400|9.775000||
B|GFF|20260123|14:35:01|S|26|83.645000||
B|JNJ|20260123|14:35:01|S|4|219.970000||
B|META|20260123|14:35:01|S|20|664.387300||
B|SOUN|20260123|14:35:01|S|20|10.385000||
B|UPWK|20260123|14:35:01|S|100|21.690000||
B|ADP|20260123|14:35:02|S|4|257.276800||
B|BMO|20260123|14:35:02|S|3|137.500000||
B|BMO|20260123|14:35:02|S|7|137.495000||
B|BNS|20260123|14:35:02|S|14|74.930000||
B|ECL|20260123|14:35:02|S|3|281.570000||
B|EMR|20260123|14:35:02|S|7|148.790000||
B|NUE|20260123|14:35:02|S|5|181.220000||
B|PYPL|20260123|14:35:02|S|100|56.515000||
B|SHW|20260123|14:35:02|S|3|345.660000||
B|STAG|20260123|14:35:02|S|14|36.657600||
B|TD|20260123|14:35:02|S|11|94.759000||
B|TQQQ|20260123|14:35:02|S|3200|54.467500||
B|TROW|20260123|14:35:02|S|5|106.080000||
B|ADC|20260123|14:35:03|S|14|72.530000||
B|ECL|20260123|14:35:03|S|2|281.570000||
B|GLD|20260123|14:35:03|S|5|457.630000||
B|ITB|20260123|14:35:03|S|100|105.009100||
B|RIOT|20260123|14:35:03|S|10|17.890000||
B|TD|20260123|14:35:03|S|5|94.759000||
B|UBER|20260123|14:35:03|S|2|81.750000||
B|CSCO|20260123|14:35:04|S|8|74.525000||
B|CVX|20260123|14:35:04|S|25|167.070000||
B|OKLO|20260123|14:35:04|S|12|87.930000||
B|OPEN|20260123|14:35:04|S|100|6.050000||
B|SPHB|20260123|14:35:04|S|12|121.990000||
B|TROW|20260123|14:35:04|S|2|106.080000||
B|BMY|20260123|14:35:05|S|8|54.625000||
B|CRCL|20260123|14:35:05|S|100|71.455000||
B|EOSE|20260123|14:35:05|S|100|17.465000||
B|NVDA|20260123|14:35:05|S|3|187.920000||
B|GLOB|20260123|14:35:06|S|10|68.920000||
B|HIMS|20260123|14:35:06|S|50|29.890000||
B|NFLX|20260123|14:35:06|S|170|85.569300||
B|ONDS|20260123|14:35:06|S|100|12.185000||
B|QUBT|20260123|14:35:06|S|600|11.435000||
B|RGTI|20260123|14:35:06|S|1|24.035000||
B|SYY|20260123|14:35:06|S|6|76.320000||
B|C|20260123|14:35:07|S|4|113.780000||
B|MSFT|20260123|14:35:07|S|80|469.270000||
B|ADEA|20260123|14:35:08|S|200|19.550000||
B|BITF|20260123|14:35:08|S|1000|2.810000||
B|BKR|20260123|14:35:08|S|100|54.645000||
B|FATBB|20260123|14:35:08|S|6|1.180000||
B|GGAL|20260123|14:35:08|S|100|54.030000||
B|HL|20260123|14:35:08|S|100|31.675000||
B|RKLB|20260123|14:35:08|S|89|90.750000||
B|BKR|20260123|14:35:09|S|24|54.639200||
B|CAT|20260123|14:35:09|S|3|626.730000||
B|HLN|20260123|14:35:09|S|128|10.425000||
B|SMH|20260123|14:35:09|S|2|399.308300||
B|TSLA|20260123|14:35:09|S|77|447.450000||
B|APLD|20260123|14:35:10|S|100|38.819100||
B|PBR|20260123|14:35:10|S|400|14.205000||
B|SSO|20260123|14:35:10|S|172|58.999400||
B|AG|20260123|14:35:11|S|110|25.105000||
B|APLD|20260123|14:35:11|S|20|38.835000||
B|CPER|20260123|14:35:11|S|600|36.470000||
B|NFLX|20260123|14:35:11|S|2|85.575000||
B|SSO|20260123|14:35:11|S|78|58.999300||
B|AMZN|20260123|14:35:12|S|100|239.660000||
B|IBRX|20260123|14:35:13|S|1000|6.875000||
B|AMZN|20260123|14:35:14|S|1|239.660000||
B|LRN|20260123|14:35:14|S|50|72.460000||
B|MSFT|20260123|14:35:14|S|4|469.320000||
B|PRCT|20260123|14:35:14|S|80|29.340000||
B|ACHC|20260123|14:35:15|S|100|15.215000||
B|AI|20260123|14:35:15|S|100|12.735000||
B|AI|20260123|14:35:15|S|300|12.745000||
B|BRCB|20260123|14:35:15|S|150|17.860000||
B|KHC|20260123|14:35:15|S|2|23.069300||
B|NB|20260123|14:35:15|S|843|7.795200||
B|NFLX|20260123|14:35:15|S|5|85.580000||
B|NFLX|20260123|14:35:15|S|8|85.580000||
B|QQQ|20260123|14:35:15|S|680|623.105000||
B|SU|20260123|14:35:15|S|100|51.060000||
B|CHAT|20260123|14:35:16|S|7|61.660000||
B|CLSK|20260123|14:35:16|S|200|14.035000||
B|GLUE|20260123|14:35:16|S|17|23.130000||
B|BXMT|20260123|14:35:17|S|6|19.165000||
B|CRML|20260123|14:35:17|S|100|20.585000||
B|FR|20260123|14:35:17|S|30|57.690000||
B|GEMI|20260123|14:35:17|S|96|9.899100||
B|NCLH|20260123|14:35:17|S|20|20.805000||
B|SSO|20260123|14:35:17|S|89|58.995000||
B|AI|20260123|14:35:18|S|100|12.730000||
B|AI|20260123|14:35:18|S|100|12.735000||
B|CNEY|20260123|14:35:18|S|1500|0.669300||
B|COIN|20260123|14:35:18|S|35|217.900000||
B|CPER|20260123|14:35:18|S|600|36.470000||
B|NFLX|20260123|14:35:18|S|2|85.567800||
B|TXN|20260123|14:35:18|S|12|191.520000||
B|EMLP|20260123|14:35:19|S|48|39.293400||
B|NFLX|20260123|14:35:19|S|47|85.569300||
B|PIPR|20260123|14:35:19|S|9|360.542000||
B|SVRE|20260123|14:35:19|S|1300|1.680000||
B|BOH|20260123|14:35:20|S|25|70.460000||
B|CELZ|20260123|14:35:20|S|3|2.110000||
B|DDC|20260123|14:35:20|S|4|3.700000||
B|KLC|20260123|14:35:20|S|51|4.275000||
B|MOVE|20260123|14:35:20|S|200|15.940000||
B|META|20260123|14:35:21|S|80|664.250000||
B|SGOV|20260123|14:35:21|S|51|100.610000||
B|SM|20260123|14:35:21|S|19|18.515000||
B|SMR|20260123|14:35:21|S|40|19.950000||
B|SNDK|20260123|14:35:21|S|5|480.070000||
B|TNA|20260123|14:35:21|S|9|56.290000||
B|TNA|20260123|14:35:21|S|20|56.295000||
B|JEPQ|20260123|14:35:22|S|5|59.245000||
B|NRGV|20260123|14:35:22|S|250|5.530000||
B|TAYD|20260123|14:35:22|S|10|72.170000||
B|MSFT|20260123|14:35:23|S|10|469.180000||
B|NVO|20260123|14:35:23|S|20|62.595000||
B|RGTI|20260123|14:35:23|S|20|24.020000||
B|ZS|20260123|14:35:23|S|40|209.496300||
B|ADBE|20260123|14:35:24|S|40|300.340000||
B|ARE|20260123|14:35:24|S|17|59.120000||
B|BDX|20260123|14:35:24|S|2|200.810000||
B|QBTS|20260123|14:35:24|S|1|25.820000||
B|REVB|20260123|14:35:24|S|1|0.634150||
B|SMR|20260123|14:35:24|S|2|19.949900||
B|UA|20260123|14:35:24|S|500|6.135000||
B|WST|20260123|14:35:24|S|1|234.760000||
B|CAT|20260123|14:35:25|S|1|626.580000||
B|GLAD|20260123|14:35:25|S|5|20.610000||
B|RIG|20260123|14:35:25|S|5|4.890000||
B|TNA|20260123|14:35:25|S|20|56.305000||
B|ZS|20260123|14:35:25|S|40|209.515000||
B|LLYVK|20260123|14:35:26|S|20|85.820000||
B|MTCH|20260123|14:35:26|S|34|31.225000||
B|ZETA|20260123|14:35:26|S|20|22.085000||
B|BRFH|20260123|14:35:27|S|1|3.100000||
B|HL|20260123|14:35:27|S|100|31.670000||
B|TMC|20260123|14:35:27|S|400|9.610000||
B|WY|20260123|14:35:27|S|20|26.795000||
B|JPIE|20260123|14:35:28|S|60|46.370000||
B|SATL|20260123|14:35:28|S|37|4.995000||
B|TSLL|20260123|14:35:28|S|26|18.589300||
B|ZIM|20260123|14:35:28|S|6|22.345000||
B|FCX|20260123|14:35:29|S|3|60.550000||
B|JMIA|20260123|14:35:29|S|5|12.900700||
B|MSFT|20260123|14:35:29|S|10|469.230000||
B|STVN|20260123|14:35:29|S|8|16.495000||
B|AMZU|20260123|14:35:30|S|250|37.229100||
B|CRML|20260123|14:35:30|S|250|20.471000||
B|DAL|20260123|14:35:30|S|3|67.970000||
B|ICE|20260123|14:35:30|S|3|173.220000||
B|SMCI|20260123|14:35:30|S|190|31.687500||
B|SQQQ|20260123|14:35:30|S|211|65.810000||
B|TMC|20260123|14:35:30|S|200|9.620000||
B|CRML|20260123|14:35:31|S|100|20.480000||
B|FUTU|20260123|14:35:31|S|5|162.976200||
B|GRAB|20260123|14:35:31|S|10|4.599100||
B|BV|20260123|14:35:32|S|20|13.260000||
B|CORT|20260123|14:35:32|S|72|44.600000||
B|HSBC|20260123|14:35:32|S|1|83.988000||
B|JOBY|20260123|14:35:32|S|1|14.068000||
B|NVO|20260123|14:35:32|S|71|62.575000||
B|QGEN|20260123|14:35:32|S|100|54.895000||
B|SLV|20260123|14:35:32|S|1|91.838500||
B|SNDK|20260123|14:35:32|S|5|480.470000||
B|TSLA|20260123|14:35:32|S|500|447.319900||
B|CDE|20260123|14:35:33|S|100|26.080000||
B|NFLX|20260123|14:35:33|S|44|85.487800||
B|PFE|20260123|14:35:33|S|90|25.607400||
B|SIDU|20260123|14:35:33|S|3500|4.345000||
B|TMC|20260123|14:35:33|S|500|9.635000||
B|MSFT|20260123|14:35:34|S|1|469.170000||
B|NB|20260123|14:35:34|S|380|7.780000||
B|NCLH|20260123|14:35:34|S|2|20.797200||
B|PFE|20260123|14:35:34|S|11|25.607400||
B|QBTS|20260123|14:35:34|S|100|25.805000||
B|SOXL|20260123|14:35:34|S|2|60.849300||
B|TSLA|20260123|14:35:35|S|5|447.300000||
B|BMNR|20260123|14:35:36|S|20|28.960000||
B|BRK/B|20260123|14:35:36|S|8|481.390000||
B|CNEY|20260123|14:35:36|S|299|0.663800||
B|CSX|20260123|14:35:36|S|50|37.110000||
B|KO|20260123|14:35:36|S|100|72.415000||
B|PFE|20260123|14:35:36|S|60|25.607400||
B|USAR|20260123|14:35:36|S|100|25.070000||
B|BXSL|20260123|14:35:37|S|1|26.039100||
B|CHRS|20260123|14:35:37|S|1700|2.150000||
B|CRCL|20260123|14:35:37|S|100|71.420000||
B|VALE|20260123|14:35:37|S|40|16.025000||
B|CPER|20260123|14:35:38|S|1|36.465000||
B|NVDA|20260123|14:35:38|S|9|187.895000||
B|PAAS|20260123|14:35:38|S|40|64.460000||
B|RGTI|20260123|14:35:38|S|79|24.010000||
B|SONY|20260123|14:35:38|S|3|23.065000||
B|BLNK|20260123|14:35:39|S|200|0.904800||
B|REVB|20260123|14:35:39|S|1|0.630000||
B|REVB|20260123|14:35:39|S|2|0.620100||
B|REVB|20260123|14:35:39|S|87|0.620100||
B|SIDU|20260123|14:35:39|S|2000|4.340000||
B|UA|20260123|14:35:39|S|500|6.135000||
B|VXUS|20260123|14:35:39|S|1|79.464500||
B|ITB|20260123|14:35:40|S|100|104.939300||
B|SLV|20260123|14:35:40|S|1|91.810000||
B|USAR|20260123|14:35:40|S|30|25.060000||
B|APLD|20260123|14:35:41|S|50|38.816800||
B|NVMI|20260123|14:35:41|S|20|454.100000||
B|TMC|20260123|14:35:41|S|700|9.635000||
B|RKLB|20260123|14:35:42|S|3|90.830000||
B|VEU|20260123|14:35:42|S|20|77.418000||
B|BAC|20260123|14:35:43|S|100|51.725000||
B|SLV|20260123|14:35:43|S|100|91.800000||
B|SLV|20260123|14:35:43|S|300|91.830000||
B|ZIM|20260123|14:35:43|S|5|22.345000||
B|ZTS|20260123|14:35:43|S|9|123.831000||
B|SGOV|20260123|14:35:44|S|7|100.608000||
B|CDE|20260123|14:35:45|S|14|26.085500||
B|HLI|20260123|14:35:45|S|5|185.345000||
B|ORCL|20260123|14:35:45|S|1|176.788300||
B|STLD|20260123|14:35:45|S|7|179.600000||
B|AVGO|20260123|14:35:46|S|5|320.061700||
B|MU|20260123|14:35:46|S|10|400.660000||
B|MDT|20260123|14:35:47|S|1|100.780000||
B|SGOV|20260123|14:35:47|S|1|100.610000||
B|TMC|20260123|14:35:47|S|100|9.630000||
B|ADBE|20260123|14:35:48|S|15|300.208300||
B|APLD|20260123|14:35:48|S|200|38.810000||
B|ASPI|20260123|14:35:48|S|10|8.575000||
B|COPX|20260123|14:35:48|S|20|85.789500||
B|SU|20260123|14:35:48|S|21|51.080000||
B|ZTS|20260123|14:35:48|S|300|123.745000||
B|VYM|20260123|14:35:49|S|1|147.575000||
B|BLNE|20260123|14:35:50|S|200|3.490000||
B|BLNE|20260123|14:35:50|S|1000|3.490000||
B|EOLS|20260123|14:35:50|S|100|4.920000||
B|KO|20260123|14:35:50|S|4|72.425000||
B|LAES|20260123|14:35:50|S|50|5.016500||
B|NVO|20260123|14:35:50|S|100|62.565000||
B|SOC|20260123|14:35:50|S|7|10.849300||
B|AG|20260123|14:35:51|S|5|25.095000||
B|APLD|20260123|14:35:51|S|50|38.800000||
B|FUBO|20260123|14:35:51|S|10|2.500000||
B|NEM|20260123|14:35:51|S|100|123.548800||
B|SOC|20260123|14:35:51|S|100|10.849300||
B|TMC|20260123|14:35:51|S|900|9.645000||
B|ACHR|20260123|14:35:52|S|20|8.645000||
B|CRML|20260123|14:35:52|S|50|20.543000||
B|INTW|20260123|14:35:52|E|480|57.630000||
B|UBER|20260123|14:35:52|S|100|81.710000||
B|MVST|20260123|14:35:53|S|10|3.015000||
B|PRCT|20260123|14:35:53|S|104|29.350000||
B|SITM|20260123|14:35:53|S|15|346.555000||
B|AAPL|20260123|14:35:54|S|100|247.835000||
B|DVLT|20260123|14:35:54|S|250|0.820800||
B|HL|20260123|14:35:54|S|5|31.650000||
B|DKNG|20260123|14:35:55|S|100|29.995000||
B|PPC|20260123|14:35:55|S|500|41.710000||
B|RIVN|20260123|14:35:55|S|100|15.885000||
B|TMC|20260123|14:35:55|S|200|9.650000||
B|AMC|20260123|14:35:56|S|25|1.560000||
B|BITF|20260123|14:35:56|S|35|2.815000||
B|BMO|20260123|14:35:56|S|5|137.410000||
B|CRWD|20260123|14:35:56|S|2|453.700000||
B|DUST|20260123|14:35:56|S|10|4.734500||
B|NFLX|20260123|14:35:56|S|170|85.490700||
B|PDD|20260123|14:35:56|S|100|106.699100||
B|PL|20260123|14:35:56|S|100|26.850000||
B|PLUG|20260123|14:35:56|S|450|2.480000||
B|SIDU|20260123|14:35:56|S|2000|4.330000||
B|CRML|20260123|14:35:57|S|20|20.540000||
B|KGC|20260123|14:35:57|S|100|37.225000||
B|NFLX|20260123|14:35:58|S|1|85.490000||
B|RIVN|20260123|14:35:58|S|100|15.885000||
B|RIVN|20260123|14:35:58|S|197|15.885000||
B|DELL|20260123|14:35:59|S|298|115.060000||
B|DELL|20260123|14:35:59|S|1402|115.080000||
B|SIDU|20260123|14:35:59|S|2000|4.330000||
B|TMC|20260123|14:35:59|S|100|9.650000||
B|MA|20260123|14:36:00|S|2|524.086300||
B|MA|20260123|14:36:00|S|2|524.090000||
B|NVDA|20260123|14:36:00|S|13|187.975000||
B|RIOT|20260123|14:36:00|S|2|17.890600||
B|SGOV|20260123|14:36:00|S|339|100.609400||
B|SLV|20260123|14:36:00|S|100|91.852900||
B|SNDK|20260123|14:36:00|S|300|480.525400||
B|HPQ|20260123|14:36:01|S|100|19.275000||
B|U|20260123|14:36:01|S|100|42.870000||
B|WOLF|20260123|14:36:01|S|100|17.810000||
B|BWXT|20260123|14:36:02|S|4|207.630000||
B|LRHC|20260123|14:36:02|E|1|0.385800||
B|MRNA|20260123|14:36:02|S|20|47.990000||
B|PANW|20260123|14:36:02|S|1|180.538000||
B|RDW|20260123|14:36:02|S|300|12.920000||
B|SQQQ|20260123|14:36:02|S|82|65.760000||
B|BITU|20260123|14:36:03|S|25|22.725000||
B|EWTX|20260123|14:36:03|S|173|28.872000||
B|FXI|20260123|14:36:03|S|100|39.430000||
B|PGY|20260123|14:36:03|S|48|21.635000||
B|QCLS|20260123|14:36:03|S|400|5.700000||
B|UUUU|20260123|14:36:03|S|100|25.965000||
B|ABT|20260123|14:36:04|S|100|106.900000||
B|CVX|20260123|14:36:04|S|100|167.080000||
B|AMD|20260123|14:36:05|S|7|257.770000||
B|APLD|20260123|14:36:05|S|100|38.900000||
B|ATHR|20260123|14:36:05|S|1|5.430000||
B|FMAT|20260123|14:36:05|S|100|58.980000||
B|GLD|20260123|14:36:05|S|40|457.350000||
B|BAC|20260123|14:36:06|S|16|51.740000||
B|CSCO|20260123|14:36:06|S|80|74.515000||
B|CSCO|20260123|14:36:06|S|100|74.515000||
B|ENVX|20260123|14:36:06|S|20|7.605000||
B|GEMI|20260123|14:36:06|S|110|9.899100||
B|SMR|20260123|14:36:06|S|6|19.950000||
B|WY|20260123|14:36:06|S|100|26.805000||
B|HYMC|20260123|14:36:07|S|29|50.060000||
B|SLB|20260123|14:36:07|S|100|49.295000||
B|SLV|20260123|14:36:07|S|100|91.842900||
B|AUR|20260123|14:36:08|S|5|4.605000||
B|SPAB|20260123|14:36:08|S|2|25.795000||
B|TMC|20260123|14:36:08|S|500|9.645000||
B|USHY|20260123|14:36:08|S|65|37.610000||
B|EXPO|20260123|14:36:09|S|1|74.560000||
B|PEG|20260123|14:36:09|S|100|78.195000||
B|SIDU|20260123|14:36:09|S|900|4.330000||
B|USAR|20260123|14:36:09|S|100|25.080000||
B|USAR|20260123|14:36:09|S|600|25.090000||
B|USAR|20260123|14:36:09|S|700|25.090000||
B|ELE|20260123|14:36:10|S|100|20.970000||
B|SCHD|20260123|14:36:10|S|825|29.100000||
B|SOUN|20260123|14:36:10|S|92|10.385000||
B|SPOT|20260123|14:36:10|S|10|512.920000||
B|TSLA|20260123|14:36:10|S|100|447.395000||
B|USAR|20260123|14:36:10|S|2000|25.120000||
B|ZIM|20260123|14:36:10|S|120|22.325000||
B|ZTO|20260123|14:36:10|S|120|21.915000||
B|APP|20260123|14:36:11|S|5|527.921000||
B|APP|20260123|14:36:11|S|5|527.930000||
B|META|20260123|14:36:11|S|1|664.395000||
B|NFLX|20260123|14:36:11|S|5|85.475000||
B|SCHW|20260123|14:36:11|S|100|102.930000||
B|NVDA|20260123|14:36:12|S|100|187.990000||
B|SNDK|20260123|14:36:12|S|199|480.525400||
B|STRW|20260123|14:36:12|S|10|13.410000||
B|USAR|20260123|14:36:12|S|100|25.150000||
B|ASPI|20260123|14:36:13|S|20|8.565000||
B|PFE|20260123|14:36:13|S|200|25.617400||
B|PLAB|20260123|14:36:13|S|50|34.655000||
B|SOXL|20260123|14:36:13|S|5|60.899300||
B|USAR|20260123|14:36:13|S|100|25.160000||
B|TMC|20260123|14:36:14|S|600|9.650000||
B|TSM|20260123|14:36:14|S|30|334.490000||
B|TSM|20260123|14:36:14|S|138|334.510000||
B|USAR|20260123|14:36:14|S|100|25.190000||
B|USAR|20260123|14:36:14|S|600|25.200000||
B|USAR|20260123|14:36:14|S|2000|25.200000||
B|HOOD|20260123|14:36:15|S|4|108.790000||
B|INVA|20260123|14:36:15|S|100|19.750000||
B|IONQ|20260123|14:36:15|S|10|47.850000||
B|KTOS|20260123|14:36:16|S|10|111.400000||
B|NFLX|20260123|14:36:16|S|40|85.470000||
B|TQQQ|20260123|14:36:16|S|80|54.490000||
B|VZ|20260123|14:36:16|S|15|39.345000||
B|CDE|20260123|14:36:17|S|150|26.085000||
B|CPER|20260123|14:36:17|S|463|36.460000||
B|SARO|20260123|14:36:17|S|20|32.840000||
B|USAR|20260123|14:36:17|S|300|25.220000||
B|USAR|20260123|14:36:17|S|2000|25.220000||
B|GS|20260123|14:36:18|S|10|921.079700||
B|MSFT|20260123|14:36:18|S|4|469.305000||
B|MSTR|20260123|14:36:18|S|80|164.940000||
B|WY|20260123|14:36:18|S|100|26.795000||
B|YEXT|20260123|14:36:18|S|20|7.629300||
B|CNDT|20260123|14:36:19|S|100|1.695000||
B|CRML|20260123|14:36:19|S|100|20.540000||
B|LYV|20260123|14:36:19|S|200|147.110000||
B|PBR|20260123|14:36:19|S|1100|14.205000||
B|SIDU|20260123|14:36:19|S|2700|4.325000||
B|ANGX|20260123|14:36:20|S|89|4.370000||
B|GTLB|20260123|14:36:20|S|80|36.140000||
B|IREN|20260123|14:36:20|S|11|58.335000||
B|MRNA|20260123|14:36:20|S|100|47.955000||
B|NFLX|20260123|14:36:20|S|3|85.457300||
B|PANW|20260123|14:36:20|S|520|180.500000||
B|TMC|20260123|14:36:20|S|500|9.645000||
B|USAR|20260123|14:36:20|S|36|25.190000||
B|USAR|20260123|14:36:20|S|100|25.220000||
B|AAPL|20260123|14:36:21|S|35|247.830000||
B|CHRS|20260123|14:36:21|S|200|2.160000||
B|CHRS|20260123|14:36:21|S|800|2.155000||
B|MAAS|20260123|14:36:21|S|1|5.910000||
B|QQQ|20260123|14:36:21|S|160|623.075000||
B|QQQ|20260123|14:36:21|S|240|623.075000||
B|FIX|20260123|14:36:22|S|1|1127.860000||
B|GE|20260123|14:36:22|S|1|293.105000||
B|GIBO|20260123|14:36:22|S|60|2.288500||
B|AAPL|20260123|14:36:23|S|65|247.830000||
B|TECH|20260123|14:36:23|S|20|67.460000||
B|TMC|20260123|14:36:23|S|500|9.650000||
B|USAR|20260123|14:36:23|S|5|25.190000||
B|REMX|20260123|14:36:24|S|200|98.370000||
B|APLD|20260123|14:36:25|S|100|38.950000||
B|CTRN|20260123|14:36:25|S|20|42.950000||
B|RKLB|20260123|14:36:25|S|100|90.900000||
B|RKLB|20260123|14:36:25|S|500|90.865000||
B|RKLB|20260123|14:36:25|S|1500|90.890000||
B|SWKS|20260123|14:36:25|S|1|58.450000||
B|FIGR|20260123|14:36:26|S|1|64.490000||
B|FND|20260123|14:36:26|S|25|74.580000||
B|FND|20260123|14:36:26|S|25|74.580000||
B|GME|20260123|14:36:26|S|3|22.835000||
B|IVZ|20260123|14:36:26|S|400|28.467500||
B|NBIS|20260123|14:36:26|S|1|97.890000||
B|SGOV|20260123|14:36:26|S|100|100.610000||
B|SIDU|20260123|14:36:26|S|2000|4.330000||
B|Z|20260123|14:36:26|S|400|67.400000||
B|CLSK|20260123|14:36:27|S|300|14.085000||
B|META|20260123|14:36:27|S|2|664.390000||
B|TSLA|20260123|14:36:27|S|33|447.320000||
B|TSLA|20260123|14:36:27|S|87|447.321200||
B|USAR|20260123|14:36:27|S|230|25.193800||
B|ABT|20260123|14:36:28|S|400|106.865000||
B|MA|20260123|14:36:28|S|1|524.215000||
B|METC|20260123|14:36:28|S|2|28.068400||
B|OCUL|20260123|14:36:28|S|100|10.215000||
B|AAPL|20260123|14:36:29|S|3|247.830000||
B|GE|20260123|14:36:29|S|17|293.075000||
B|SIDU|20260123|14:36:29|S|1200|4.330000||
B|AMD|20260123|14:36:30|S|150|257.710000||
B|AMZN|20260123|14:36:30|S|1|239.660000||
B|NOK|20260123|14:36:30|S|100|6.775000||
B|RDW|20260123|14:36:30|S|100|12.945000||
B|ACHR|20260123|14:36:31|S|100|8.635000||
B|BABA|20260123|14:36:31|S|100|173.950900||
B|GE|20260123|14:36:31|S|20|293.070000||
B|SPXL|20260123|14:36:31|S|11|226.150000||
B|ESLT|20260123|14:36:32|S|2|717.190000||
B|F|20260123|14:36:32|S|20|13.625000||
B|NB|20260123|14:36:32|S|97|7.810000||
B|NB|20260123|14:36:32|S|108|7.815000||
B|OMDA|20260123|14:36:32|S|100|16.295000||
B|AMD|20260123|14:36:33|S|20|257.694000||
B|ONEQ|20260123|14:36:33|S|27|92.566500||
B|USAR|20260123|14:36:33|S|500|25.225900||
B|AFRM|20260123|14:36:34|S|28|71.500000||
B|PYPL|20260123|14:36:34|S|100|56.547900||
B|SNDK|20260123|14:36:34|S|22|480.120000||
B|VANI|20260123|14:36:34|S|400|1.490000||
B|ZETA|20260123|14:36:34|S|1|22.085000||
B|ENB|20260123|14:36:35|S|9|48.045000||
B|EWZ|20260123|14:36:35|S|105|36.415000||
B|IRDM|20260123|14:36:35|S|13|21.939100||
B|SIDU|20260123|14:36:35|S|500|4.330000||
B|TSM|20260123|14:36:35|S|1|334.378300||
B|CPRI|20260123|14:36:36|S|100|24.700000||
B|HAL|20260123|14:36:36|S|5|34.597300||
B|NFLX|20260123|14:36:36|S|170|85.450000||
B|SLV|20260123|14:36:36|S|6|91.835000||
B|BRCB|20260123|14:36:37|S|150|17.860000||
B|META|20260123|14:36:37|S|100|664.660000||
B|BOXX|20260123|14:36:38|S|90|115.415000||
B|META|20260123|14:36:38|S|10|664.670000||
B|TSLA|20260123|14:36:38|S|25|447.581600||
B|CVX|20260123|14:36:39|S|100|167.110000||
B|NFLX|20260123|14:36:39|S|20|85.450000||
B|QBTS|20260123|14:36:39|S|10|25.855000||
B|SNDK|20260123|14:36:39|S|1|479.610000||
B|TQQQ|20260123|14:36:39|S|5|54.460000||
B|ALAB|20260123|14:36:40|S|42|166.560000||
B|ETHU|20260123|14:36:40|S|1|52.523500||
B|NBIS|20260123|14:36:40|S|50|97.940000||
B|WDC|20260123|14:36:40|S|10|238.170000||
B|CRCL|20260123|14:36:41|S|100|71.520000||
B|IBRX|20260123|14:36:41|S|78|6.890000||
B|BMA|20260123|14:36:42|S|1|97.190000||
B|DUOL|20260123|14:36:42|S|4|156.890000||
B|FRPT|20260123|14:36:42|S|100|71.180000||
B|FRPT|20260123|14:36:42|S|100|71.190000||
B|GDXW|20260123|14:36:42|S|20|72.670000||
B|META|20260123|14:36:42|S|2|664.645000||
B|RDW|20260123|14:36:42|S|50|12.945000||
B|TSLA|20260123|14:36:42|S|1|447.603700||
B|AMBQ|20260123|14:36:43|S|100|33.210000||
B|NAMM|20260123|14:36:43|S|100|3.265000||
B|AMD|20260123|14:36:44|S|1|257.610000||
B|PG|20260123|14:36:44|S|100|150.375000||
B|TEM|20260123|14:36:44|S|18|65.945000||
B|AMKR|20260123|14:36:45|S|20|49.330000||
B|BP|20260123|14:36:45|S|199|36.495000||
B|DLO|20260123|14:36:45|S|7|14.340000||
B|SCHD|20260123|14:36:45|S|87|29.098300||
B|VOO|20260123|14:36:45|S|2|634.229000||
B|ZS|20260123|14:36:45|S|360|209.513700||
B|LYV|20260123|14:36:46|S|200|147.090000||
B|RACE|20260123|14:36:46|S|1|336.350000||
B|APP|20260123|14:36:47|S|1|527.990000||
B|CL|20260123|14:36:47|S|100|86.361000||
B|DFAE|20260123|14:36:47|S|88|34.985800||
B|INVA|20260123|14:36:47|S|100|19.750000||
B|NVDA|20260123|14:36:47|S|12|187.840000||
B|UFO|20260123|14:36:47|S|10|47.265000||
B|ABR|20260123|14:36:48|S|8|7.778000||
B|CL|20260123|14:36:48|S|500|86.360000||
B|CRDO|20260123|14:36:48|S|90|133.404400||
B|SMR|20260123|14:36:48|S|50|19.950000||
B|AGQ|20260123|14:36:49|S|100|313.690000||
B|BITO|20260123|14:36:49|S|1|12.440000||
B|LAES|20260123|14:36:49|S|200|5.025000||
B|NVDA|20260123|14:36:49|S|100|187.825000||
B|WELL|20260123|14:36:49|S|17|183.810000||
B|NKE|20260123|14:36:50|S|8|64.625000||
B|AGNC|20260123|14:36:51|S|21|11.834500||
B|APP|20260123|14:36:51|S|1|527.950000||
B|Z|20260123|14:36:51|S|100|67.273600||
B|AAPL|20260123|14:36:52|S|100|247.850000||
B|HL|20260123|14:36:52|S|5|31.665000||
B|ONDS|20260123|14:36:52|S|470|12.165000||
B|PCAR|20260123|14:36:52|S|3|122.133000||
B|RL|20260123|14:36:52|S|2|366.921000||
B|Z|20260123|14:36:52|S|100|67.388600||
B|COP|20260123|14:36:53|S|100|98.105000||
B|DVAX|20260123|14:36:53|S|100|15.575000||
B|LYV|20260123|14:36:53|S|140|147.290000||
B|MCD|20260123|14:36:53|S|1|308.030000||
B|NFLX|20260123|14:36:53|S|2|85.450000||
B|NUGT|20260123|14:36:53|S|1|280.221000||
B|RGTI|20260123|14:36:53|S|10|24.040000||
B|TSM|20260123|14:36:53|S|5|334.405000||
B|XP|20260123|14:36:53|S|2|20.035000||
B|BCAB|20260123|14:36:54|S|100|0.356000||
B|INVA|20260123|14:36:54|S|100|19.750000||
B|LTBR|20260123|14:36:54|S|28|17.780000||
B|EBC|20260123|14:36:55|S|100|20.135000||
B|ONDS|20260123|14:36:55|S|50|12.165000||
B|SONY|20260123|14:36:55|S|10|23.055000||
B|COST|20260123|14:36:56|S|50|982.020000||
B|COST|20260123|14:36:56|S|100|982.080000||
B|CRCL|20260123|14:36:56|S|100|71.490000||
B|NVDA|20260123|14:36:56|S|100|187.815000||
B|NVDA|20260123|14:36:56|S|600|187.815000||
B|QBTS|20260123|14:36:56|S|80|25.845000||
B|COST|20260123|14:36:57|S|10|981.900000||
B|COST|20260123|14:36:57|S|40|981.920000||
B|MSFT|20260123|14:36:57|S|10|469.130000||
B|Z|20260123|14:36:57|S|10|67.405000||
B|NOK|20260123|14:36:58|S|100|6.775000||
B|NVDA|20260123|14:36:58|S|1|187.805800||
B|PLAY|20260123|14:36:58|S|1|20.480000||
B|SU|20260123|14:36:58|S|100|51.065000||
B|VVOS|20260123|14:36:58|S|5|1.750000||
B|BRK/B|20260123|14:36:59|S|1|481.315000||
B|CRML|20260123|14:36:59|S|100|20.520000||
B|NVDA|20260123|14:36:59|S|140|187.690000||
B|IBKR|20260123|14:37:00|S|8|78.100000||
B|META|20260123|14:37:00|S|40|664.470000||
B|NNE|20260123|14:37:00|S|30|35.280000||
B|SO|20260123|14:37:00|S|100|87.369400||
B|TQQQ|20260123|14:37:00|S|50|54.420000||
B|GME|20260123|14:37:01|S|100|22.832000||
B|IREN|20260123|14:37:01|S|25|58.040000||
B|CRDO|20260123|14:37:02|S|45|133.282200||
B|LNG|20260123|14:37:02|S|49|208.510000||
B|LNG|20260123|14:37:02|S|170|208.502700||
B|LNG|20260123|14:37:02|S|200|208.500000||
B|MA|20260123|14:37:02|S|3|524.170000||
B|NFLX|20260123|14:37:02|S|10|85.445000||
B|USAR|20260123|14:37:02|S|20|25.240000||
B|AMC|20260123|14:37:03|S|30|1.560000||
B|BMNU|20260123|14:37:03|S|10|5.025000||
B|NVDA|20260123|14:37:03|S|100|187.750000||
B|SOFI|20260123|14:37:03|S|100|25.925000||
B|SOFI|20260123|14:37:03|S|200|25.929300||
B|SYM|20260123|14:37:03|S|28|62.208000||
B|SYM|20260123|14:37:03|S|29|62.210000||
B|USAR|20260123|14:37:03|S|100|25.240000||
B|USAR|20260123|14:37:03|S|1800|25.258800||
B|V|20260123|14:37:03|S|2|326.110000||
B|ZS|20260123|14:37:03|S|1|209.499500||
B|NVDA|20260123|14:37:05|S|20|187.755000||
B|NBIS|20260123|14:37:06|S|5|97.890000||
B|NVDA|20260123|14:37:06|S|30|187.755000||
B|ORCL|20260123|14:37:06|S|10|176.790000||
B|QCLS|20260123|14:37:06|S|2|5.640000||
B|SOXL|20260123|14:37:06|S|100|60.840000||
B|ASPI|20260123|14:37:07|S|200|8.570000||
B|AUR|20260123|14:37:07|S|112|4.605000||
B|AUR|20260123|14:37:07|S|1190|4.610000||
B|FIG|20260123|14:37:07|S|100|29.050000||
B|PYPL|20260123|14:37:07|S|100|56.535000||
B|GRAB|20260123|14:37:08|S|20|4.600000||
B|NFLX|20260123|14:37:08|S|80|85.465000||
B|SGOV|20260123|14:37:08|S|1970|100.610000||
B|CELC|20260123|14:37:09|S|100|111.170000||
B|CPB|20260123|14:37:09|S|100|26.585000||
B|CRML|20260123|14:37:09|S|50|20.435000||
B|NVO|20260123|14:37:09|S|100|62.520000||
B|QCLS|20260123|14:37:09|S|50|5.680000||
B|SMR|20260123|14:37:09|S|100|19.945800||
B|TQQQ|20260123|14:37:09|S|1|54.435000||
B|TSLA|20260123|14:37:09|S|100|447.321700||
B|TSLA|20260123|14:37:09|S|100|447.345000||
B|BBAR|20260123|14:37:10|S|20|19.431700||
B|RGTI|20260123|14:37:10|S|10|24.050000||
B|SERV|20260123|14:37:10|S|80|12.970000||
B|SOLT|20260123|14:37:10|S|201|6.560000||
B|TSLA|20260123|14:37:10|S|19|447.320000||
B|TSLA|20260123|14:37:10|S|350|447.330000||
B|AVGO|20260123|14:37:11|S|5|319.968500||
B|NFLX|20260123|14:37:11|S|20|85.470700||
B|RMBS|20260123|14:37:11|S|5|114.900000||
B|SOXL|20260123|14:37:11|S|60|60.835000||
B|UAA|20260123|14:37:11|S|100|6.280000||
B|UBSI|20260123|14:37:11|S|100|41.640000||
B|MO|20260123|14:37:12|S|100|61.805000||
B|MOVE|20260123|14:37:12|S|100|16.920000||
B|NFLX|20260123|14:37:12|S|20|85.470700||
B|OCUL|20260123|14:37:12|S|100|10.215000||
B|SLV|20260123|14:37:12|S|1000|91.979900||
B|TEAM|20260123|14:37:12|S|1|130.980000||
B|TMC|20260123|14:37:12|S|1600|9.650000||
B|AMZN|20260123|14:37:13|S|100|239.545000||
B|META|20260123|14:37:13|S|10|664.490000||
B|PAAS|20260123|14:37:13|S|25|64.530000||
B|BTBT|20260123|14:37:14|S|900|2.152900||
B|NVDA|20260123|14:37:14|S|600|187.777400||
B|PAAS|20260123|14:37:14|S|25|64.530000||
B|HPQ|20260123|14:37:15|S|100|19.275000||
B|NVDA|20260123|14:37:15|S|200|187.775000||
B|QQQ|20260123|14:37:15|S|100|622.945000||
B|SMCI|20260123|14:37:15|S|50|31.656600||
B|SPY|20260123|14:37:15|S|100|689.515000||
B|AUST|20260123|14:37:16|S|900|2.810000||
B|DY|20260123|14:37:16|S|5|374.505000||
B|PG|20260123|14:37:16|S|10|150.370000||
B|ZS|20260123|14:37:16|S|80|209.290000||
B|ZS|20260123|14:37:16|S|160|209.370000||
B|BNAI|20260123|14:37:17|S|1|15.110000||
B|COIN|20260123|14:37:17|S|1|217.960000||
B|MOVE|20260123|14:37:17|S|100|16.830000||
B|MSOS|20260123|14:37:17|S|22|4.745000||
B|TEAM|20260123|14:37:17|S|100|131.050000||
B|VXUS|20260123|14:37:17|S|5|79.475000||
B|ZTS|20260123|14:37:17|S|100|123.735000||
B|AUST|20260123|14:37:18|S|108|2.840000||
B|GPN|20260123|14:37:18|S|100|74.945000||
B|NFLX|20260123|14:37:18|S|1|85.475000||
B|ONDS|20260123|14:37:18|S|10|12.165000||
B|UVSP|20260123|14:37:18|S|100|33.540000||
B|ASTS|20260123|14:37:19|S|1|114.540000||
B|TSSI|20260123|14:37:19|S|100|11.580000||
B|ZS|20260123|14:37:19|S|456|209.610000||
B|ADBE|20260123|14:37:20|S|16|299.985000||
B|GRAB|20260123|14:37:20|S|1999|4.600000||
B|GS|20260123|14:37:20|S|3|918.970000||
B|RIOT|20260123|14:37:20|S|1|17.915000||
B|BG|20260123|14:37:21|S|29|112.550000||
B|NVDA|20260123|14:37:21|S|100|187.790000||
B|SMR|20260123|14:37:21|S|5|19.940000||
B|TROW|20260123|14:37:21|S|20|106.021700||
B|WMT|20260123|14:37:21|S|5|117.790000||
B|SVRN|20260123|14:37:22|S|10|1.180000||
B|AMDL|20260123|14:37:23|S|50|22.035000||
B|DX|20260123|14:37:23|S|2226|14.625800||
B|MSFT|20260123|14:37:23|S|4|469.150000||
B|SIDU|20260123|14:37:23|S|2000|4.330000||
B|TMC|20260123|14:37:23|S|100|9.640000||
B|APLD|20260123|14:37:24|S|70|38.910000||
B|CVX|20260123|14:37:24|S|100|167.090000||
B|NAMM|20260123|14:37:24|S|17|3.265000||
B|TSLA|20260123|14:37:24|S|40|447.390000||
B|USAS|20260123|14:37:24|S|299|9.250000||
B|CRML|20260123|14:37:25|S|100|20.478800||
B|IREN|20260123|14:37:25|S|50|58.205000||
B|NB|20260123|14:37:25|S|400|7.830000||
B|ZS|20260123|14:37:25|S|40|209.345400||
B|ZS|20260123|14:37:25|S|100|209.510000||
B|ZS|20260123|14:37:25|S|577|209.610000||
B|EDC|20260123|14:37:26|S|100|67.720000||
B|MSFT|20260123|14:37:26|S|300|469.136400||
B|PGY|20260123|14:37:26|S|32|21.619200||
B|SLV|20260123|14:37:26|S|1200|91.930500||
B|USAR|20260123|14:37:26|S|100|25.195000||
B|ZS|20260123|14:37:26|S|41|209.600000||
B|ZS|20260123|14:37:26|S|577|209.620000||
B|IWM|20260123|14:37:27|S|20|265.259300||
B|OCG|20260123|14:37:27|S|200|2.005000||
B|CAT|20260123|14:37:28|S|140|626.235000||
B|COF|20260123|14:37:28|S|10|218.970000||
B|EQIX|20260123|14:37:28|S|2|799.759500||
B|NBBK|20260123|14:37:28|S|30|20.540000||
B|DKNG|20260123|14:37:30|S|100|29.982100||
B|PPLT|20260123|14:37:30|S|20|250.970000||
B|VOD|20260123|14:37:30|S|100|14.135000||
B|AKAM|20260123|14:37:31|S|100|95.360000||
B|GRAB|20260123|14:37:31|S|1|4.605000||
B|USAS|20260123|14:37:31|S|20|9.245000||
B|AKBA|20260123|14:37:32|S|2|1.365000||
B|BMNR|20260123|14:37:32|S|100|29.085000||
B|IPAR|20260123|14:37:32|S|20|98.800000||
B|PYPL|20260123|14:37:32|S|4|56.525000||
B|QLD|20260123|14:37:32|S|200|72.085000||
B|TLT|20260123|14:37:32|S|17|87.725000||
B|AAPL|20260123|14:37:33|S|3|247.770000||
B|APTV|20260123|14:37:33|S|100|76.410000||
B|BBD|20260123|14:37:33|S|109|3.930000||
B|BMNR|20260123|14:37:33|S|20|29.080000||
B|EWZ|20260123|14:37:33|S|50|36.399200||
B|NVDA|20260123|14:37:33|S|100|187.800000||
B|PAAS|20260123|14:37:33|S|5|64.520000||
B|DT|20260123|14:37:34|S|13|41.005500||
B|IMSR|20260123|14:37:34|S|31|12.410000||
B|MOS|20260123|14:37:34|S|10|28.980700||
B|Z|20260123|14:37:34|S|100|67.278900||
B|VG|20260123|14:37:35|S|200|9.760000||
B|VRSK|20260123|14:37:35|S|100|216.880000||
B|FISV|20260123|14:37:36|S|100|67.075000||
B|MA|20260123|14:37:36|S|1|524.000000||
B|SMCI|20260123|14:37:36|S|150|31.645000||
B|SNDK|20260123|14:37:36|S|6|480.220000||
B|XOM|20260123|14:37:36|S|200|135.250700||
B|CAVA|20260123|14:37:37|S|100|66.430000||
B|DDC|20260123|14:37:37|S|20|3.680000||
B|LAC|20260123|14:37:37|S|80|6.475000||
B|CRM|20260123|14:37:38|S|1|228.360000||
B|NEM|20260123|14:37:38|S|31|123.580000||
B|EXOD|20260123|14:37:39|S|200|14.900000||
B|MRNA|20260123|14:37:39|S|1|47.945000||
B|NAMM|20260123|14:37:39|S|1|3.250000||
B|QBTS|20260123|14:37:39|S|100|25.830000||
B|SBUX|20260123|14:37:39|S|100|96.750000||
B|SMR|20260123|14:37:39|S|15|19.940000||
B|TEM|20260123|14:37:39|S|14|65.810000||
B|TMC|20260123|14:37:39|S|100|9.640000||
B|TMC|20260123|14:37:39|S|400|9.640000||
B|AGIG|20260123|14:37:40|S|500|3.160000||
B|APLD|20260123|14:37:40|S|100|38.840000||
B|LAES|20260123|14:37:40|S|10|5.020000||
B|AAPL|20260123|14:37:41|S|2|247.760000||
B|BMNR|20260123|14:37:41|S|100|29.069300||
B|CpN|20260123|14:37:41|S|80|30.795500||
B|SPY|20260123|14:37:41|S|25|689.405000||
B|THS|20260123|14:37:41|S|500|24.510000||
B|V|20260123|14:37:41|S|1|326.051000||
B|WOLF|20260123|14:37:41|S|25|17.861700||
B|ZS|20260123|14:37:41|S|3|209.358200||
B|AMBA|20260123|14:37:42|S|20|67.040000||
B|FORM|20260123|14:37:42|S|10|73.850000||
B|MSTR|20260123|14:37:42|S|16|164.750000||
B|QS|20260123|14:37:42|S|100|10.550700||
B|RKLB|20260123|14:37:42|S|2|90.832700||
B|VZ|20260123|14:37:42|S|4|39.335000||
B|ZTS|20260123|14:37:42|S|100|123.700000||
B|AMPY|20260123|14:37:43|S|100|4.735000||
B|ENVX|20260123|14:37:43|S|100|7.595000||
B|FIZZ|20260123|14:37:43|S|84|33.433000||
B|ORCL|20260123|14:37:43|S|23|176.730000||
B|SNDK|20260123|14:37:43|S|49|480.125000||
B|VOO|20260123|14:37:43|S|1|634.035900||
B|ZTS|20260123|14:37:43|S|100|123.700000||
B|ORLA|20260123|14:37:44|S|200|18.240000||
B|QS|20260123|14:37:44|S|51|10.555000||
B|TMO|20260123|14:37:44|S|1|623.090000||
B|AVA|20260123|14:37:45|S|20|39.895000||
B|CMDB|20260123|14:37:45|S|100|15.230000||
B|UVIX|20260123|14:37:45|S|200|5.345000||
B|JNJ|20260123|14:37:46|S|4|219.940000||
B|MH|20260123|14:37:46|S|100|15.120000||
B|SCHD|20260123|14:37:46|S|10|29.100000||
B|ZTS|20260123|14:37:46|S|100|123.811400||
B|MBLY|20260123|14:37:47|S|188|9.865000||
B|PATH|20260123|14:37:47|S|50|14.945000||
B|DFSD|20260123|14:37:48|S|1034|48.014700||
B|NVO|20260123|14:37:48|S|2000|62.465000||
B|OPEN|20260123|14:37:48|S|100|6.040000||
B|RMBS|20260123|14:37:48|S|2|114.910000||
B|Z|20260123|14:37:48|S|100|67.279900||
B|CSAN|20260123|14:37:49|S|1000|4.275000||
B|HOOD|20260123|14:37:49|S|100|108.758800||
B|STVN|20260123|14:37:49|S|100|16.550000||
B|AMGN|20260123|14:37:50|S|20|344.120000||
B|CPER|20260123|14:37:50|S|1|36.460000||
B|CRCL|20260123|14:37:50|S|100|71.460000||
B|MOG/A|20260123|14:37:50|S|6|291.030000||
B|AIIO|20260123|14:37:51|S|200|0.265800||
B|BNAI|20260123|14:37:51|S|100|15.080000||
B|NUGT|20260123|14:37:51|S|100|279.810000||
B|SCHW|20260123|14:37:51|S|100|102.890000||
B|SOXL|20260123|14:37:51|S|100|60.795000||
B|SOXL|20260123|14:37:51|S|100|60.795000||
B|MOVE|20260123|14:37:52|S|10|16.660000||
B|MREO|20260123|14:37:52|E|1|0.547000||
B|NG|20260123|14:37:52|S|200|9.765000||
B|TMQ|20260123|14:37:52|S|200|6.305000||
B|MOG/A|20260123|14:37:53|S|44|291.290000||
B|MOVE|20260123|14:37:53|S|71|16.660000||
B|MU|20260123|14:37:53|S|50|400.660000||
B|NVDA|20260123|14:37:53|S|98|187.735000||
B|SNDK|20260123|14:37:53|S|100|480.010000||
B|BRK/B|20260123|14:37:54|S|1|481.220000||
B|CTVA|20260123|14:37:54|S|23|71.650000||
B|EMR|20260123|14:37:54|S|41|148.605000||
B|EUAD|20260123|14:37:54|S|10|47.165000||
B|KYIV|20260123|14:37:54|S|50|12.210000||
B|NUKZ|20260123|14:37:55|S|1|71.070000||
B|RIG|20260123|14:37:55|S|25|4.890000||
B|SMR|20260123|14:37:55|S|24|19.935000||
B|ZS|20260123|14:37:55|S|3|209.474600||
B|ZS|20260123|14:37:55|S|5|209.474600||
B|CRDO|20260123|14:37:57|S|50|133.300000||
B|CROX|20260123|14:37:57|S|100|86.150000||
B|JPM|20260123|14:37:57|S|14|297.770000||
B|NVDA|20260123|14:37:57|S|100|187.745000||
B|UAMY|20260123|14:37:57|S|100|11.065000||
B|MSFU|20260123|14:37:58|S|15|38.620000||
B|PFE|20260123|14:37:58|S|2|25.617400||
B|U|20260123|14:37:58|S|10|42.860000||
B|BP|20260123|14:37:59|S|640|36.485000||
B|HTZ|20260123|14:37:59|S|100|5.475000||
B|NVDA|20260123|14:37:59|S|1|187.740000||
B|SMR|20260123|14:37:59|S|1|19.920000||
B|SMR|20260123|14:37:59|S|5|19.920000||
B|SMR|20260123|14:37:59|S|70|19.920000||
B|ALGM|20260123|14:38:00|S|100|32.480000||
B|BSCR|20260123|14:38:00|S|114|19.705500||
B|CONL|20260123|14:38:00|S|62|13.205000||
B|MA|20260123|14:38:00|S|1|524.030000||
B|PELI|20260123|14:38:00|S|200|11.420000||
B|PRCT|20260123|14:38:00|S|27|29.335000||
B|PRCT|20260123|14:38:00|S|28|29.335000||
B|TNA|20260123|14:38:00|S|150|56.165000||
B|URA|20260123|14:38:00|S|1|57.106500||
B|USB|20260123|14:38:00|S|3|55.540000||
B|AMD|20260123|14:38:01|S|10|257.600000||
B|INTC|20260123|14:38:01|S|20|44.555000||
B|ITB|20260123|14:38:01|S|14|104.939100||
B|MRNA|20260123|14:38:01|S|20|47.920000||
B|QQQ|20260123|14:38:01|S|45|622.855000||
B|VALE|20260123|14:38:01|S|100|16.025000||
B|MBLY|20260123|14:38:02|S|200|9.865000||
B|MNSB|20260123|14:38:02|S|20|20.685000||
B|TGS|20260123|14:38:02|S|23|31.010000||
B|IREN|20260123|14:38:03|S|34|58.029000||
B|MDGL|20260123|14:38:03|S|10|475.410000||
B|NVDA|20260123|14:38:04|S|17|187.655000||
B|APP|20260123|14:38:05|S|74|527.890000||
B|FANG|20260123|14:38:05|S|9|153.720000||
B|HOOD|20260123|14:38:05|S|41|108.730000||
B|JOBY|20260123|14:38:05|S|500|14.038000||
B|MSTR|20260123|14:38:05|S|40|164.830000||
B|XLE|20260123|14:38:05|S|600|49.290000||
B|DKNG|20260123|14:38:06|S|100|30.005000||
B|NVO|20260123|14:38:06|S|100|62.475000||
B|RBRK|20260123|14:38:06|S|200|65.785000||
B|SMCX|20260123|14:38:06|S|18|12.807100||
B|TWST|20260123|14:38:06|S|20|43.190000||
B|YETH|20260123|14:38:06|S|200|16.429000||
B|GME|20260123|14:38:07|S|5|22.835000||
B|LAES|20260123|14:38:07|S|37|5.019700||
B|UUUU|20260123|14:38:07|S|100|25.950000||
B|NVDA|20260123|14:38:08|S|100|187.650000||
B|TQQQ|20260123|14:38:08|S|1|54.390000||
B|BE|20260123|14:38:09|S|100|142.405000||
B|ONDS|20260123|14:38:09|S|25|12.145000||
B|SLB|20260123|14:38:09|S|100|49.275000||
B|SMR|20260123|14:38:09|S|1|19.910000||
B|Z|20260123|14:38:09|S|100|67.405000||
B|ALAB|20260123|14:38:10|S|1|166.180000||
B|APLD|20260123|14:38:10|S|100|38.800000||
B|HIMS|20260123|14:38:10|S|100|29.690000||
B|LEU|20260123|14:38:10|S|40|301.520000||
B|OCUL|20260123|14:38:10|S|175|10.220000||
B|OPEN|20260123|14:38:10|S|7|6.038000||
B|PFFA|20260123|14:38:10|S|200|21.840000||
B|TQQQ|20260123|14:38:10|S|200|54.369300||
B|ZTS|20260123|14:38:10|S|100|123.700000||
B|BRO|20260123|14:38:11|S|9|78.890000||
B|HPE|20260123|14:38:11|S|254|21.092600||
B|PLUG|20260123|14:38:11|S|20|2.470000||
B|SMR|20260123|14:38:11|S|1|19.900000||
B|SMR|20260123|14:38:11|S|5|19.900000||
B|SMR|20260123|14:38:11|S|5|19.900000||
B|SMR|20260123|14:38:11|S|50|19.900000||
B|TQQQ|20260123|14:38:11|S|1|54.370000||
B|VXUS|20260123|14:38:11|S|50|79.455000||
B|Z|20260123|14:38:11|S|100|67.490000||
B|ZM|20260123|14:38:11|S|10|85.663200||
B|DT|20260123|14:38:13|S|100|40.975000||
B|MU|20260123|14:38:13|S|100|400.330000||
B|MU|20260123|14:38:13|S|100|400.334600||
B|NVTS|20260123|14:38:13|S|300|10.275000||
B|RCAT|20260123|14:38:13|S|10|16.268000||
B|RUN|20260123|14:38:13|S|39|19.625000||
B|TQQQ|20260123|14:38:13|S|50|54.350000||
B|AMZN|20260123|14:38:14|S|50|239.430000||
B|AMZN|20260123|14:38:14|S|80|239.420000||
B|BAK|20260123|14:38:14|S|2|3.509300||
B|CAT|20260123|14:38:14|S|100|625.820000||
B|COST|20260123|14:38:14|S|1|982.090000||
B|JOBY|20260123|14:38:14|S|100|14.025000||
B|MA|20260123|14:38:14|S|20|523.880000||
B|PBR|20260123|14:38:14|S|44|14.235000||
B|RR|20260123|14:38:14|S|2|4.244500||
B|SCHW|20260123|14:38:14|S|100|102.860000||
B|STLA|20260123|14:38:14|S|100|9.735000||
B|TSLA|20260123|14:38:14|S|100|447.140000||
B|VNOM|20260123|14:38:14|S|220|39.460000||
B|DE|20260123|14:38:15|S|10|507.780000||
B|FCX|20260123|14:38:15|S|7|60.515000||
B|KWEB|20260123|14:38:15|S|3|35.879300||
B|MBLY|20260123|14:38:15|S|150|9.855000||
B|MSTR|20260123|14:38:15|S|11|164.760000||
B|ORCL|20260123|14:38:15|S|2|176.670000||
B|PGY|20260123|14:38:15|S|107|21.589100||
B|RGTI|20260123|14:38:15|S|154|23.980000||
B|TQQQ|20260123|14:38:15|S|1|54.359300||
B|TQQQ|20260123|14:38:15|S|6|54.359300||
B|NVDA|20260123|14:38:16|S|30|187.620000||
B|PBR|20260123|14:38:16|S|610|14.235000||
B|RCAT|20260123|14:38:16|S|90|16.272500||
B|SPYM|20260123|14:38:16|S|2|81.099300||
B|TNA|20260123|14:38:16|S|600|56.125000||
B|BE|20260123|14:38:17|S|50|142.350000||
B|CMDB|20260123|14:38:17|S|100|15.230000||
B|CRCL|20260123|14:38:17|S|100|71.470000||
B|MDGL|20260123|14:38:17|S|10|475.140000||
B|QCLS|20260123|14:38:17|S|1|5.675000||
B|SIDU|20260123|14:38:17|S|900|4.330000||
B|CRCL|20260123|14:38:18|S|100|71.420000||
B|FIG|20260123|14:38:18|S|100|29.045000||
B|FUTU|20260123|14:38:18|S|10|162.970000||
B|OCUL|20260123|14:38:18|S|125|10.220000||
B|RIO|20260123|14:38:18|S|10|89.950000||
B|WMB|20260123|14:38:18|S|100|64.879700||
B|Z|20260123|14:38:18|S|9|67.314100||
B|IONQ|20260123|14:38:19|S|30|47.760000||
B|MSFT|20260123|14:38:19|S|200|469.000000||
B|NVDA|20260123|14:38:19|S|100|187.670000||
B|NVDA|20260123|14:38:19|S|517|187.667000||
B|RKLB|20260123|14:38:19|S|50|90.690000||
B|USB|20260123|14:38:19|S|200|55.565000||
B|APLD|20260123|14:38:20|S|79|38.815000||
B|JHX|20260123|14:38:20|S|100|24.375000||
B|MARA|20260123|14:38:20|S|1|10.685000||
B|MSFT|20260123|14:38:20|S|2|469.000000||
B|IWM|20260123|14:38:21|S|100|265.050000||
B|PBR|20260123|14:38:21|S|100|14.220000||
B|PBR|20260123|14:38:21|S|2800|14.225000||
B|SPY|20260123|14:38:21|S|400|689.275000||
B|ZTS|20260123|14:38:21|S|100|123.807000||
B|APUS|20260123|14:38:22|S|2|2.380000||
B|GEN|20260123|14:38:22|S|50|25.380000||
B|MSFT|20260123|14:38:22|S|30|468.980000||
B|HIMS|20260123|14:38:23|S|100|29.690000||
B|RDW|20260123|14:38:23|S|2000|12.870000||
B|RDW|20260123|14:38:23|S|2100|12.875000||
B|RDW|20260123|14:38:23|S|2365|12.872700||
B|SIDU|20260123|14:38:23|S|2000|4.310000||
B|UUUU|20260123|14:38:23|S|100|25.911600||
B|AKAM|20260123|14:38:24|S|5|95.447800||
B|MDLZ|20260123|14:38:24|S|100|58.025000||
B|MSFT|20260123|14:38:24|S|34|469.000000||
B|NVDA|20260123|14:38:24|S|200|187.675000||
B|PBR|20260123|14:38:24|S|100|14.230000||
B|ZS|20260123|14:38:24|S|40|209.570000||
B|AMD|20260123|14:38:25|S|23|257.440000||
B|AMD|20260123|14:38:25|S|100|257.420000||
B|BRK/B|20260123|14:38:25|S|1|481.260000||
B|BROS|20260123|14:38:25|S|25|60.600000||
B|ILF|20260123|14:38:25|S|56|34.805000||
B|IREN|20260123|14:38:25|S|74|57.970000||
B|SOUN|20260123|14:38:25|S|20|10.360000||
B|BENF|20260123|14:38:26|S|1|4.470000||
B|COIN|20260123|14:38:26|S|40|217.850000||
B|NOW|20260123|14:38:26|S|40|132.815000||
B|SGOV|20260123|14:38:26|S|700|100.610000||
B|SPOT|20260123|14:38:26|S|1|512.565000||
B|XRAY|20260123|14:38:26|S|100|12.635000||
B|METC|20260123|14:38:27|S|15|28.151200||
B|SLV|20260123|14:38:27|S|7|91.955000||
B|UVXY|20260123|14:38:27|S|500|34.589300||
B|AAPL|20260123|14:38:28|S|100|247.700000||
B|HIMS|20260123|14:38:28|S|10|29.695000||
B|IPEXR|20260123|14:38:28|S|2|0.700000||
B|PYPL|20260123|14:38:28|S|10|56.515000||
B|RIG|20260123|14:38:28|S|25|4.890000||
B|SPTM|20260123|14:38:28|S|25|83.669900||
B|AAPL|20260123|14:38:29|S|100|247.690000||
B|BHVN|20260123|14:38:29|S|100|13.540000||
B|TFC|20260123|14:38:29|S|49|49.555000||
B|WY|20260123|14:38:29|S|100|26.795000||
B|HL|20260123|14:38:30|S|100|31.560000||
B|ONON|20260123|14:38:30|S|100|45.865000||
B|ORLA|20260123|14:38:30|S|100|18.230000||
B|SMR|20260123|14:38:30|S|80|19.905000||
B|XOM|20260123|14:38:30|S|100|135.260000||
B|BRFH|20260123|14:38:31|S|1|3.090000||
B|CNM|20260123|14:38:31|S|50|58.625000||
B|PBR|20260123|14:38:31|S|100|14.220000||
B|PBR|20260123|14:38:31|S|100|14.225000||
B|PL|20260123|14:38:31|S|100|26.770000||
B|RBRK|20260123|14:38:31|S|100|65.675000||
B|SLV|20260123|14:38:31|S|100|91.954500||
B|SYM|20260123|14:38:31|S|3|62.188300||
B|TECH|20260123|14:38:31|S|20|67.410000||
B|LI|20260123|14:38:32|S|14|16.695000||
B|REI|20260123|14:38:32|S|6000|1.010000||
B|SONY|20260123|14:38:32|S|100|23.055000||
B|VZ|20260123|14:38:32|S|1|39.335000||
B|CNEY|20260123|14:38:33|S|468|0.720100||
B|META|20260123|14:38:33|S|1|664.340000||
B|QCLS|20260123|14:38:33|S|10|5.600000||
B|QCLS|20260123|14:38:33|S|20|5.600000||
B|Z|20260123|14:38:33|S|100|67.480000||
B|LYFT|20260123|14:38:34|S|400|17.669300||
B|UAMY|20260123|14:38:34|S|100|11.080000||
B|UAMY|20260123|14:38:34|S|1378|11.087500||
B|BLSH|20260123|14:38:35|S|100|35.950000||
B|BLSH|20260123|14:38:35|S|400|35.970000||
B|CVX|20260123|14:38:35|S|100|167.040000||
B|GIBO|20260123|14:38:35|S|7|2.260000||
B|GRAB|20260123|14:38:35|S|25|4.600000||
B|MRVL|20260123|14:38:35|S|1|80.169100||
B|MSFT|20260123|14:38:35|S|4|468.960000||
B|ZS|20260123|14:38:35|S|3|209.367800||
B|SGOV|20260123|14:38:36|S|104|100.610000||
B|TSM|20260123|14:38:36|S|30|334.230000||
B|AGQ|20260123|14:38:37|S|10|313.950000||
B|CADE|20260123|14:38:37|S|20|43.065000||
B|ZTO|20260123|14:38:37|S|100|21.925000||
B|TSM|20260123|14:38:38|S|55|334.247300||
B|UBSI|20260123|14:38:38|S|100|41.600000||
B|ACHR|20260123|14:38:39|S|100|8.615000||
B|BLDP|20260123|14:38:39|S|500|2.655000||
B|COTY|20260123|14:38:39|S|25|3.370000||
B|NVTS|20260123|14:38:39|S|150|10.295000||
B|AMZN|20260123|14:38:40|S|120|239.520000||
B|BNAI|20260123|14:38:40|S|100|14.950000||
B|CRML|20260123|14:38:40|S|500|20.418800||
B|HIMS|20260123|14:38:40|S|50|29.695000||
B|NFLX|20260123|14:38:40|S|10|85.460000||
B|SIDU|20260123|14:38:40|S|400|4.310000||
B|SLV|20260123|14:38:40|S|360|91.965000||
B|AGNC|20260123|14:38:41|S|1|11.834500||
B|PRCT|20260123|14:38:41|S|20|29.335000||
B|SLB|20260123|14:38:41|S|100|49.275000||
B|SOFI|20260123|14:38:41|S|3400|25.899400||
B|CLSK|20260123|14:38:42|S|100|14.005000||
B|VNOM|20260123|14:38:42|S|100|39.470000||
B|IREN|20260123|14:38:43|S|1|57.989000||
B|SIDU|20260123|14:38:43|S|400|4.310000||
B|SOUN|20260123|14:38:43|S|100|10.355000||
B|THH|20260123|14:38:43|S|100|1.170000||
B|YELP|20260123|14:38:44|S|20|28.230000||
B|DHS|20260123|14:38:45|S|1|105.680000||
B|IMSR|20260123|14:38:45|S|77|12.365000||
B|ONDS|20260123|14:38:45|S|200|12.145000||
B|PBR|20260123|14:38:45|S|100|14.225000||
B|PBR|20260123|14:38:46|S|500|14.225000||
B|QURE|20260123|14:38:46|S|100|25.470000||
B|QURE|20260123|14:38:46|S|300|25.480000||
B|SGOV|20260123|14:38:46|S|300|100.608100||
B|SIDU|20260123|14:38:46|S|200|4.310000||
B|TSLL|20260123|14:38:46|S|300|18.589300||
B|RBRK|20260123|14:38:47|S|40|65.640000||
B|RDDT|20260123|14:38:47|S|5|219.100000||
B|SOFI|20260123|14:38:47|S|23|25.899300||
B|AEVA|20260123|14:38:48|S|1|16.550000||
B|ALLT|20260123|14:38:48|S|32|10.465000||
B|COIN|20260123|14:38:48|S|100|217.885000||
B|IEF|20260123|14:38:48|S|19|95.825000||
B|INTC|20260123|14:38:48|S|2|44.540000||
B|SLV|20260123|14:38:48|S|100|91.945000||
B|BIOX|20260123|14:38:49|S|1100|1.240000||
B|BLDP|20260123|14:38:49|S|500|2.655000||
B|NVTS|20260123|14:38:49|S|520|10.300000||
B|NVTS|20260123|14:38:49|S|2100|10.295000||
B|SIDU|20260123|14:38:49|S|600|4.310000||
B|IMRX|20260123|14:38:50|S|200|5.508800||
B|PGR|20260123|14:38:50|S|1|206.490000||
B|SGOV|20260123|14:38:50|S|423|100.610000||
B|APP|20260123|14:38:51|S|120|527.700000||
B|DHX|20260123|14:38:51|S|800|1.720000||
B|DUOL|20260123|14:38:51|S|5|156.640000||
B|NU|20260123|14:38:51|S|60|17.822700||
B|QCLS|20260123|14:38:51|S|19|5.560000||
B|BKLN|20260123|14:38:52|S|25|20.875000||
B|MU|20260123|14:38:52|S|38|400.693200||
B|RIO|20260123|14:38:52|S|20|89.950000||
B|SIDU|20260123|14:38:52|S|300|4.310000||
B|ALAB|20260123|14:38:53|S|151|166.120000||
B|ALAB|20260123|14:38:53|S|200|166.110000||
B|FIG|20260123|14:38:53|S|48|29.060000||
B|APEI|20260123|14:38:54|S|100|43.120000||
B|IRMD|20260123|14:38:54|S|20|100.050000||
B|PGY|20260123|14:38:54|S|98|21.599100||
B|VYM|20260123|14:38:54|S|2|147.525000||
B|MRNA|20260123|14:38:55|S|1|47.830000||
B|NB|20260123|14:38:55|S|50|7.810000||
B|RBRK|20260123|14:38:55|S|10|65.630000||
B|MSTY|20260123|14:38:56|S|1|30.090000||
B|NAMM|20260123|14:38:56|S|100|3.235000||
B|NOW|20260123|14:38:56|S|40|132.870000||
B|REVB|20260123|14:38:56|S|7|0.640000||
B|VALE|20260123|14:38:56|S|100|16.025000||
B|META|20260123|14:38:57|S|5|664.330000||
B|TKO|20260123|14:38:57|S|12|206.570000||
B|VYM|20260123|14:38:57|S|40|147.529300||
B|ZTO|20260123|14:38:57|S|100|21.915000||
B|ZTO|20260123|14:38:57|S|500|21.915000||
B|SCHW|20260123|14:38:58|S|100|102.830000||
B|SIDU|20260123|14:38:58|S|2900|4.310000||
B|ZTO|20260123|14:38:58|S|500|21.915000||
B|BITO|20260123|14:38:59|S|10|12.435000||
B|BPOPM|20260123|14:38:59|S|1|25.450000||
B|IWM|20260123|14:38:59|S|500|265.105000||
B|MCD|20260123|14:38:59|S|8|307.985000||
B|SLV|20260123|14:38:59|S|3|91.975000||
B|USB|20260123|14:38:59|S|100|55.575000||
B|UVIX|20260123|14:38:59|S|100|5.350000||
B|Z|20260123|14:38:59|S|7|67.323900||
B|ZTO|20260123|14:38:59|S|200|21.920000||
B|ZTO|20260123|14:38:59|S|300|21.920000||
B|CPER|20260123|14:39:00|S|50|36.460000||
B|DNTH|20260123|14:39:00|S|20|52.740000||
B|LRCX|20260123|14:39:00|S|30|217.890000||
B|MB|20260123|14:39:00|S|10|7.000000||
B|CNQ|20260123|14:39:01|S|50|36.005000||
B|NVDA|20260123|14:39:01|S|30|187.670000||
B|NVDA|20260123|14:39:01|S|500|187.660000||
B|NVDA|20260123|14:39:01|S|900|187.660000||
B|PG|20260123|14:39:01|S|100|150.320000||
B|THH|20260123|14:39:01|S|100|1.170000||
B|Z|20260123|14:39:01|S|100|67.245000||
B|Z|20260123|14:39:01|S|100|67.245000||
B|Z|20260123|14:39:01|S|100|67.245000||
B|Z|20260123|14:39:01|S|100|67.245000||
B|Z|20260123|14:39:01|S|400|67.395000||
B|COF|20260123|14:39:02|S|10|218.780000||
B|DAX|20260123|14:39:02|S|1|46.700000||
B|Z|20260123|14:39:02|S|100|67.220000||
B|Z|20260123|14:39:02|S|100|67.230000||
B|Z|20260123|14:39:02|S|100|67.245000||
B|DKNG|20260123|14:39:03|S|5|29.950000||
B|EGO|20260123|14:39:03|S|14|46.075000||
B|MSTR|20260123|14:39:03|S|40|164.800000||
B|TSLA|20260123|14:39:03|S|50|447.230000||
B|MP|20260123|14:39:04|S|4|69.590000||
B|QCLS|20260123|14:39:04|S|20|5.480000||
B|QCLS|20260123|14:39:04|S|70|5.480000||
B|TZA|20260123|14:39:04|S|200|6.015000||
B|ES|20260123|14:39:05|S|80|69.290000||
B|IWM|20260123|14:39:05|S|500|265.090000||
B|SBUX|20260123|14:39:05|S|100|96.825000||
B|HIMS|20260123|14:39:06|S|10|29.640000||
B|NVDA|20260123|14:39:06|S|300|187.622000||
B|SMR|20260123|14:39:06|S|1|19.900000||
B|SMR|20260123|14:39:06|S|5|19.900000||
B|SMR|20260123|14:39:06|S|5|19.900000||
B|TSLA|20260123|14:39:06|S|200|447.239600||
B|TXN|20260123|14:39:06|S|20|191.440000||
B|UBER|20260123|14:39:06|S|90|81.645500||
B|USAR|20260123|14:39:06|S|29|25.078800||
B|FCX|20260123|14:39:07|S|42|60.525000||
B|NEE|20260123|14:39:07|S|1|84.759000||
B|SOUN|20260123|14:39:07|S|500|10.355000||
B|ZM|20260123|14:39:07|S|9|85.655000||
B|NUGT|20260123|14:39:08|S|50|279.590000||
B|VIA|20260123|14:39:08|S|25|26.260500||
B|GEMI|20260123|14:39:09|S|62|9.869000||
B|GS|20260123|14:39:09|S|100|918.450000||
B|MKC|20260123|14:39:09|S|1|60.270000||
B|NVDA|20260123|14:39:09|S|98|187.565000||
B|TCMD|20260123|14:39:09|S|20|28.755000||
B|UUUU|20260123|14:39:09|S|100|25.950000||
B|AEM|20260123|14:39:10|S|31|213.670000||
B|ETHA|20260123|14:39:10|S|2|22.295000||
B|SOXL|20260123|14:39:10|S|100|60.700000||
B|ZTO|20260123|14:39:10|S|108|21.905000||
B|ZTO|20260123|14:39:10|S|126|21.905000||
B|BAC|20260123|14:39:11|S|100|51.680000||
B|CVRX|20260123|14:39:11|S|100|7.420000||
B|CVRX|20260123|14:39:11|S|100|7.440000||
B|CVRX|20260123|14:39:11|S|600|7.415000||
B|OPEN|20260123|14:39:11|S|100|6.025000||
B|RSI|20260123|14:39:11|S|331|17.363500||
B|LNN|20260123|14:39:12|S|26|123.860000||
B|PG|20260123|14:39:12|S|1|150.320000||
B|QBTS|20260123|14:39:12|S|50|25.792600||
B|CRSR|20260123|14:39:13|S|10|5.319300||
B|PBR|20260123|14:39:13|S|100|14.225000||
B|PFG|20260123|14:39:13|S|100|90.670000||
B|RKLB|20260123|14:39:13|S|15|90.720000||
B|OCUL|20260123|14:39:14|S|175|10.230000||
B|ORCL|20260123|14:39:14|S|150|176.630000||
B|ALK|20260123|14:39:15|S|11|50.805000||
B|CRM|20260123|14:39:15|S|2|228.407600||
B|IBRX|20260123|14:39:15|S|95|6.874500||
B|CPS|20260123|14:39:16|S|10|31.010000||
B|EOSE|20260123|14:39:16|S|30|17.360000||
B|NG|20260123|14:39:16|S|9|9.750000||
B|PSLV|20260123|14:39:16|S|4|32.930000||
B|QURE|20260123|14:39:16|S|100|25.370000||
B|QURE|20260123|14:39:16|S|200|25.310000||
B|QURE|20260123|14:39:16|S|800|25.305000||
B|PATH|20260123|14:39:17|S|8|14.945000||
B|PRCT|20260123|14:39:17|S|24|29.320000||
B|QURE|20260123|14:39:17|S|300|25.350000||
B|QURE|20260123|14:39:17|S|900|25.360000||
B|RIG|20260123|14:39:17|S|619|4.889400||
B|VOO|20260123|14:39:17|S|5|633.839100||
B|WRB|20260123|14:39:17|S|100|66.780000||
B|HOOD|20260123|14:39:18|S|120|108.695000||
B|IONQ|20260123|14:39:18|S|120|47.665000||
B|MPB|20260123|14:39:18|S|20|32.800000||
B|QQQ|20260123|14:39:18|S|20|622.635000||
B|ALGN|20260123|14:39:19|S|5|167.937000||
B|ACHR|20260123|14:39:20|S|100|8.605000||
B|NFLX|20260123|14:39:20|S|45|85.445000||
B|Z|20260123|14:39:20|S|100|67.220000||
B|ZS|20260123|14:39:20|S|40|209.375300||
B|BEN|20260123|14:39:21|S|100|25.395000||
B|LYG|20260123|14:39:21|S|5000|5.570000||
B|SERV|20260123|14:39:21|S|100|12.925000||
B|UTF|20260123|14:39:21|S|100|25.175000||
B|HOOD|20260123|14:39:22|S|73|108.710000||
B|NFLX|20260123|14:39:22|S|50|85.435000||
B|RDW|20260123|14:39:22|S|300|12.910000||
B|AVGO|20260123|14:39:23|S|7|319.688800||
B|NTR|20260123|14:39:23|S|20|70.660000||
B|AAPL|20260123|14:39:24|S|10|247.720000||
B|AU|20260123|14:39:24|S|2|105.170000||
B|BRKR|20260123|14:39:24|S|2|49.880600||
B|EWC|20260123|14:39:24|S|28|55.705500||
B|MSC|20260123|14:39:24|S|1|3.240000||
B|ONDS|20260123|14:39:24|S|100|12.145000||
B|SMH|20260123|14:39:24|S|200|398.965000||
B|SOUN|20260123|14:39:24|S|100|10.360000||
B|TSLA|20260123|14:39:24|S|100|447.132000||
B|TSLA|20260123|14:39:24|S|120|447.130000||
B|APA|20260123|14:39:25|S|100|25.825000||
B|CROX|20260123|14:39:25|S|100|86.090000||
B|EWJ|20260123|14:39:25|S|90|84.685000||
B|PAAS|20260123|14:39:25|S|26|64.460000||
B|BAC|20260123|14:39:26|S|1|51.685000||
B|SIDU|20260123|14:39:26|S|1800|4.350000||
B|SQQQ|20260123|14:39:26|S|70|65.929300||
B|UEC|20260123|14:39:26|S|3|18.815000||
B|AUR|20260123|14:39:27|S|2744|4.584200||
B|BNAI|20260123|14:39:28|S|100|15.230000||
B|CRML|20260123|14:39:28|S|5|20.460700||
B|PMN|20260123|14:39:28|S|400|9.871200||
B|QQQ|20260123|14:39:28|S|7|622.705000||
B|ARQT|20260123|14:39:29|S|10|26.660000||
B|ASPI|20260123|14:39:29|S|20|8.525000||
B|GSM|20260123|14:39:29|S|240|5.165000||
B|MOVE|20260123|14:39:29|S|1|16.720000||
B|NVDA|20260123|14:39:29|S|200|187.595000||
B|PLUG|20260123|14:39:29|S|25|2.470000||
B|UDMY|20260123|14:39:29|S|20|5.165000||
B|MOVE|20260123|14:39:30|S|1|16.720000||
B|MOVE|20260123|14:39:30|S|113|16.720000||
B|TSM|20260123|14:39:30|S|4|334.140000||
B|ALK|20260123|14:39:32|S|100|50.810000||
B|ALK|20260123|14:39:32|S|319|50.830000||
B|ASST|20260123|14:39:32|S|34|0.882800||
B|BITF|20260123|14:39:32|S|70|2.800000||
B|OCUL|20260123|14:39:32|S|100|10.225000||
B|TSLA|20260123|14:39:32|S|70|447.170000||
B|KO|20260123|14:39:33|S|1|72.410000||
B|TEM|20260123|14:39:33|S|2|65.790000||
B|WMT|20260123|14:39:33|S|100|117.750000||
B|WPM|20260123|14:39:33|S|14|146.191200||
B|IOVA|20260123|14:39:34|S|100|2.550000||
B|MOVE|20260123|14:39:34|S|1|16.700000||
B|PBR|20260123|14:39:34|S|100|14.225000||
B|ZM|20260123|14:39:34|S|9|85.655000||
B|AKAM|20260123|14:39:35|S|49|95.448200||
B|BRK/B|20260123|14:39:35|S|1|481.070000||
B|MOVE|20260123|14:39:35|S|1|16.640000||
B|MOVE|20260123|14:39:35|S|1|16.640000||
B|NFE|20260123|14:39:35|S|200|1.780000||
B|ZM|20260123|14:39:35|S|9|85.650000||
B|ZM|20260123|14:39:35|S|100|85.650000||
B|GDX|20260123|14:39:36|S|8|106.375000||
B|NAGE|20260123|14:39:36|S|20|6.055000||
B|BRK/B|20260123|14:39:37|S|10|481.070000||
B|GDX|20260123|14:39:37|S|2|106.370000||
B|HYMC|20260123|14:39:37|S|3|49.990000||
B|PSEC|20260123|14:39:37|S|25|2.860000||
B|SIMO|20260123|14:39:37|S|40|112.520000||
B|Z|20260123|14:39:37|S|100|67.220000||
B|CLSK|20260123|14:39:38|S|200|14.025000||
B|HL|20260123|14:39:38|S|15|31.497300||
B|IBM|20260123|14:39:38|S|1|292.331600||
B|NFLX|20260123|14:39:38|S|100|85.470000||
B|NVDA|20260123|14:39:38|S|1|187.559300||
B|SCHW|20260123|14:39:38|S|100|102.800000||
B|ADBE|20260123|14:39:39|S|1|299.899500||
B|ALGM|20260123|14:39:39|S|100|32.455000||
B|ASX|20260123|14:39:39|S|121|19.289300||
B|CNDT|20260123|14:39:39|S|200|1.695000||
B|HTO|20260123|14:39:39|S|100|52.260000||
B|USAR|20260123|14:39:39|S|200|25.119100||
B|PANW|20260123|14:39:40|S|1|180.350000||
B|RGTI|20260123|14:39:40|S|29|23.980000||
B|SPY|20260123|14:39:40|S|28|689.195800||
B|AAPL|20260123|14:39:42|S|100|247.750000||
B|AMBQ|20260123|14:39:42|S|200|33.280000||
B|FISV|20260123|14:39:42|S|100|67.135000||
B|NVDA|20260123|14:39:42|S|100|187.585000||
B|RZLT|20260123|14:39:42|S|2|3.584500||
B|ASTS|20260123|14:39:43|S|100|113.930000||
B|BLNK|20260123|14:39:43|S|200|0.901300||
B|IBIT|20260123|14:39:43|S|4|50.839300||
B|OUST|20260123|14:39:43|S|100|25.220000||
B|NVDA|20260123|14:39:44|S|5|187.610000||
B|PAAS|20260123|14:39:45|S|50|64.440000||
B|REVB|20260123|14:39:45|S|2|0.629900||
B|REVB|20260123|14:39:45|S|4|0.629900||
B|UEC|20260123|14:39:45|S|100|18.800000||
B|ACHR|20260123|14:39:46|S|200|8.615000||
B|COPX|20260123|14:39:46|S|3|85.770000||
B|PANW|20260123|14:39:46|S|1|180.350000||
B|CNEY|20260123|14:39:47|E|208|0.730000||
B|CRML|20260123|14:39:47|S|5|20.467500||
B|IONZ|20260123|14:39:47|S|10|17.610000||
B|NWG|20260123|14:39:47|S|100|17.635000||
B|OPEN|20260123|14:39:47|S|50|6.018400||
B|ALAB|20260123|14:39:48|S|100|166.040000||
B|JMIA|20260123|14:39:48|S|100|12.870000||
B|KHC|20260123|14:39:48|S|2|23.045000||
B|MP|20260123|14:39:48|S|1|69.550000||
B|ALAB|20260123|14:39:49|S|95|166.040000||
B|AMD|20260123|14:39:49|S|5|257.750000||
B|MSFT|20260123|14:39:49|S|3|469.060000||
B|MU|20260123|14:39:49|S|99|401.180000||
B|GEMI|20260123|14:39:50|S|92|9.869000||
B|MIGI|20260123|14:39:50|S|100|5.040000||
B|NCMI|20260123|14:39:50|S|100|3.755000||
B|RIOT|20260123|14:39:50|S|100|17.940000||
B|RIOT|20260123|14:39:50|S|2000|17.940000||
B|RIOT|20260123|14:39:50|S|2000|17.940000||
B|TSLA|20260123|14:39:50|S|100|447.398800||
B|INTC|20260123|14:39:51|S|100|44.527500||
B|KLAR|20260123|14:39:51|S|1|28.048300||
B|TSLY|20260123|14:39:51|S|361|36.569200||
B|ABT|20260123|14:39:52|S|14|106.990000||
B|AMRZ|20260123|14:39:52|S|100|53.795000||
B|BOXX|20260123|14:39:52|S|40|115.410000||
B|META|20260123|14:39:52|S|4|664.645000||
B|PBR|20260123|14:39:52|S|5|14.250000||
B|PBR|20260123|14:39:52|S|31|14.255000||
B|PBR|20260123|14:39:52|S|34|14.255000||
B|PBR|20260123|14:39:52|S|50|14.255000||
B|PBR|20260123|14:39:52|S|901|14.255000||
B|SONY|20260123|14:39:52|S|2|23.057500||
B|AMZN|20260123|14:39:53|S|100|239.550000||
B|KO|20260123|14:39:54|S|6|72.405000||
B|FMX|20260123|14:39:55|S|2|106.460000||
B|LYFT|20260123|14:39:55|S|60|17.665000||
B|PFE|20260123|14:39:55|S|1100|25.620000||
B|SPY|20260123|14:39:55|S|200|689.290300||
B|AMZN|20260123|14:39:56|S|80|239.560000||
B|GDXD|20260123|14:39:56|S|500|4.130000||
B|IOVA|20260123|14:39:56|S|100|2.550000||
B|OKLL|20260123|14:39:56|S|336|23.508400||
B|RIOT|20260123|14:39:56|S|1|17.940000||
B|SPY|20260123|14:39:56|S|10|689.276500||
B|VICR|20260123|14:39:56|S|100|154.220000||
B|Z|20260123|14:39:56|S|100|67.300000||
B|HIMX|20260123|14:39:57|S|2|8.389300||
B|AMD|20260123|14:39:58|S|38|257.710000||
B|BABA|20260123|14:39:58|S|95|173.740000||
B|PLTR|20260123|14:39:58|S|100|169.600000||
B|SPY|20260123|14:39:58|S|7|689.270000||
B|TD|20260123|14:39:58|S|4|94.730000||
B|COF|20260123|14:39:59|S|52|218.880000||
B|EZA|20260123|14:39:59|S|3|76.280000||
B|FSLR|20260123|14:39:59|S|12|243.991000||
B|REVB|20260123|14:39:59|E|3900|0.627600||
B|SDS|20260123|14:39:59|S|100|67.310000||
B|VICR|20260123|14:39:59|S|100|154.220000||
B|APLD|20260123|14:40:00|S|20|38.810000||
B|CAPR|20260123|14:40:00|S|15|23.250000||
B|INTC|20260123|14:40:00|S|100|44.560000||
B|MSTR|20260123|14:40:00|S|2|164.820000||
B|CVX|20260123|14:40:01|S|200|167.120000||
B|MA|20260123|14:40:01|S|12|523.915000||
B|PANW|20260123|14:40:01|S|28|180.298300||
B|BAC|20260123|14:40:02|S|100|51.675000||
B|KR|20260123|14:40:02|S|80|63.920000||
B|ONDS|20260123|14:40:02|S|100|12.145000||
B|PRCT|20260123|14:40:02|S|64|29.330000||
B|WEN|20260123|14:40:02|S|164|8.330000||
B|QSI|20260123|14:40:03|S|5|1.265000||
B|VIXY|20260123|14:40:03|S|100|25.320000||
B|SOXL|20260123|14:40:04|S|100|60.760000||
B|TSLA|20260123|14:40:04|S|25|447.467400||
B|NVDA|20260123|14:40:05|S|125|187.558000||
B|PLTR|20260123|14:40:05|S|100|169.570000||
B|TQQQ|20260123|14:40:05|S|5|54.390000||
B|ZM|20260123|14:40:05|S|1|85.660000||
B|SNDK|20260123|14:40:06|S|26|480.770000||
B|SPOT|20260123|14:40:06|S|40|512.600000||
B|TSM|20260123|14:40:06|S|2|334.219000||
B|QTUM|20260123|14:40:07|S|62|118.470000||
B|SYNA|20260123|14:40:07|S|100|84.940000||
B|UROY|20260123|14:40:07|S|200|4.555000||
B|XLU|20260123|14:40:07|S|197|42.387700||
B|ZTS|20260123|14:40:07|S|100|123.760000||
B|ZTS|20260123|14:40:07|S|200|123.755000||
B|CRML|20260123|14:40:08|S|50|20.447500||
B|FSM|20260123|14:40:08|S|20|11.635000||
B|TMO|20260123|14:40:08|S|15|624.470000||
B|TSLA|20260123|14:40:08|S|100|447.310000||
B|LAR|20260123|14:40:10|S|352|8.540000||
B|WORX|20260123|14:40:10|S|2000|0.239200||
B|GDXU|20260123|14:40:11|S|200|453.870000||
B|ITIC|20260123|14:40:11|S|20|252.910000||
B|MH|20260123|14:40:11|S|100|15.130000||
B|NEM|20260123|14:40:11|S|14|123.549100||
B|PATH|20260123|14:40:11|S|18|14.935000||
B|QCOM|20260123|14:40:11|S|15|155.360000||
B|QURE|20260123|14:40:11|S|50|25.450000||
B|AAPL|20260123|14:40:12|S|1|247.730000||
B|AMC|20260123|14:40:12|S|30|1.570000||
B|ASPI|20260123|14:40:12|S|10|8.518000||
B|TSM|20260123|14:40:12|S|40|334.200000||
B|MNST|20260123|14:40:13|S|100|81.979400||
B|NBIS|20260123|14:40:13|S|1|97.740000||
B|NTSK|20260123|14:40:13|S|100|15.305000||
B|APP|20260123|14:40:14|S|80|527.590000||
B|LYFT|20260123|14:40:14|S|100|17.670000||
B|NVDA|20260123|14:40:14|S|28|187.550000||
B|SBUX|20260123|14:40:14|S|100|96.900000||
B|BE|20260123|14:40:15|S|7|142.333500||
B|BE|20260123|14:40:15|S|8|142.330000||
B|CRML|20260123|14:40:15|S|20|20.450000||
B|HIMS|20260123|14:40:15|S|100|29.625000||
B|MO|20260123|14:40:15|S|35|61.825000||
B|MP|20260123|14:40:15|S|15|69.440000||
B|PBR|20260123|14:40:15|S|1|14.265000||
B|ZS|20260123|14:40:15|S|3|209.476100||
B|ARM|20260123|14:40:16|S|1|115.760000||
B|CVE|20260123|14:40:16|S|50|18.835000||
B|HMY|20260123|14:40:16|S|219|23.449300||
B|TZA|20260123|14:40:16|S|200|6.015000||
B|ZM|20260123|14:40:16|S|10|85.640000||
B|AMPX|20260123|14:40:17|S|60|11.330000||
B|HUT|20260123|14:40:17|S|100|59.420000||
B|NOV|20260123|14:40:17|S|10|18.577200||
B|SUPV|20260123|14:40:17|S|13|11.489500||
B|BAK|20260123|14:40:18|S|400|3.502700||
B|PSTG|20260123|14:40:18|S|25|70.010000||
B|RAYA|20260123|14:40:18|E|575|1.736000||
B|TSLA|20260123|14:40:18|S|25|447.008400||
B|ASTS|20260123|14:40:19|S|50|113.940000||
B|DNN|20260123|14:40:19|S|25|3.880000||
B|NTSK|20260123|14:40:19|S|100|15.305000||
B|NTSK|20260123|14:40:19|S|200|15.305000||
B|NVDA|20260123|14:40:19|S|100|187.510700||
B|NVDA|20260123|14:40:19|S|100|187.515000||
B|NVDA|20260123|14:40:19|S|100|187.515000||
B|RIOT|20260123|14:40:19|S|100|17.940000||
B|RIOT|20260123|14:40:19|S|100|17.950000||
B|RIOT|20260123|14:40:19|S|637|17.947400||
B|RIOT|20260123|14:40:19|S|700|17.930000||
B|NVDA|20260123|14:40:20|S|10|187.512100||
B|RIOT|20260123|14:40:20|S|100|17.960000||
B|VNM|20260123|14:40:20|S|2|19.415000||
B|XRAY|20260123|14:40:20|S|100|12.615000||
B|ALGM|20260123|14:40:21|S|100|32.450000||
B|NIO|20260123|14:40:21|S|3300|4.665000||
B|TMC|20260123|14:40:21|S|835|9.619300||
B|ZS|20260123|14:40:21|S|18|209.476200||
B|RGTI|20260123|14:40:22|S|200|23.995000||
B|SMCI|20260123|14:40:22|S|24|31.645000||
B|UEC|20260123|14:40:22|S|200|18.809300||
B|ZIM|20260123|14:40:22|S|100|22.290000||
B|ZIM|20260123|14:40:22|S|150|22.290000||
B|ZIM|20260123|14:40:22|S|200|22.290000||
B|FWONK|20260123|14:40:23|S|60|88.030000||
B|OPEN|20260123|14:40:23|S|909|6.005000||
B|RGTI|20260123|14:40:23|S|40|23.995000||
B|TSM|20260123|14:40:23|S|2|334.148000||
B|APP|20260123|14:40:24|S|100|527.551000||
B|BILI|20260123|14:40:24|S|8|33.240000||
B|MU|20260123|14:40:24|S|3|401.130000||
B|OPEN|20260123|14:40:24|S|100|6.010000||
B|SLI|20260123|14:40:24|S|100|5.445000||
B|NFLX|20260123|14:40:25|S|17|85.509300||
B|OKLO|20260123|14:40:25|S|58|87.720000||
B|OKLO|20260123|14:40:25|S|120|87.716700||
B|PANW|20260123|14:40:25|S|2|180.290000||
B|TQQQ|20260123|14:40:25|S|46|54.378000||
B|VIXY|20260123|14:40:25|S|100|25.315000||
B|VIXY|20260123|14:40:25|S|159|25.315000||
B|IONQ|20260123|14:40:26|S|10|47.730000||
B|IVW|20260123|14:40:26|S|1|123.685000||
B|PYPL|20260123|14:40:26|S|100|56.505000||
B|SUPV|20260123|14:40:26|S|100|11.490000||
B|U|20260123|14:40:26|S|15|42.870000||
B|ELS|20260123|14:40:27|S|100|63.985000||
B|HD|20260123|14:40:27|S|8|383.620000||
B|MARA|20260123|14:40:27|S|700|10.740000||
B|PFE|20260123|14:40:27|S|100|25.650000||
B|SPOT|20260123|14:40:27|S|1|512.470000||
B|OKLO|20260123|14:40:28|S|5|87.724800||
B|OKLO|20260123|14:40:28|S|23|87.730000||
B|CLSK|20260123|14:40:29|S|200|14.075000||
B|INTC|20260123|14:40:29|S|300|44.570000||
B|INTC|20260123|14:40:29|S|300|44.570000||
B|NCZ|20260123|14:40:29|S|100|14.420000||
B|RIOT|20260123|14:40:29|S|2|17.970000||
B|API|20260123|14:40:30|S|5|4.640000||
B|BP|20260123|14:40:30|S|70|36.505800||
B|PGY|20260123|14:40:30|S|18|21.587600||
B|RGTI|20260123|14:40:30|S|20|23.995000||
B|CRML|20260123|14:40:31|S|300|20.470700||
B|LLY|20260123|14:40:31|S|10|1074.690000||
B|NG|20260123|14:40:31|S|50|9.750000||
B|RIO|20260123|14:40:31|S|3|89.960000||
B|BBNX|20260123|14:40:32|S|90|16.178300||
B|CHRS|20260123|14:40:32|S|200|2.160000||
B|CNEY|20260123|14:40:32|S|100|0.727300||
B|HOOD|20260123|14:40:32|S|300|108.779000||
B|KO|20260123|14:40:32|S|1|72.420000||
B|SLB|20260123|14:40:32|S|100|49.310000||
B|ABT|20260123|14:40:33|S|1|107.020000||
B|CMG|20260123|14:40:33|S|100|40.889300||
B|HIMS|20260123|14:40:33|S|100|29.620000||
B|INTC|20260123|14:40:33|S|900|44.547900||
B|NVDA|20260123|14:40:33|S|65|187.605000||
B|NVO|20260123|14:40:33|S|20|62.490000||
B|QQQM|20260123|14:40:33|S|1|256.425000||
B|TUYA|20260123|14:40:33|S|500|2.145000||
B|RELY|20260123|14:40:34|S|200|14.155000||
B|SIDU|20260123|14:40:34|S|700|4.380000||
B|TROW|20260123|14:40:34|S|1|106.000000||
B|UUUU|20260123|14:40:34|S|100|25.940000||
B|Z|20260123|14:40:34|S|100|67.295000||
B|Z|20260123|14:40:34|S|100|67.320000||
B|Z|20260123|14:40:34|S|100|67.325000||
B|Z|20260123|14:40:34|S|100|67.325000||
B|Z|20260123|14:40:34|S|100|67.325000||
B|AUR|20260123|14:40:35|S|2000|4.585800||
B|DRI|20260123|14:40:35|S|1|206.340000||
B|PBR|20260123|14:40:35|S|300|14.265000||
B|SNDK|20260123|14:40:35|S|50|480.850000||
B|UBER|20260123|14:40:35|S|100|81.660000||
B|ACHR|20260123|14:40:36|S|100|8.615000||
B|CPER|20260123|14:40:36|S|25|36.475000||
B|NFLX|20260123|14:40:36|S|5|85.517300||
B|AAPL|20260123|14:40:37|S|100|247.750000||
B|AS|20260123|14:40:37|S|30|37.515000||
B|BBAI|20260123|14:40:37|S|80|5.810000||
B|BBAI|20260123|14:40:37|S|520|5.805000||
B|NGD|20260123|14:40:37|S|100|12.778700||
B|SNDK|20260123|14:40:37|S|26|481.130000||
B|GE|20260123|14:40:38|S|10|292.770000||
B|GEMI|20260123|14:40:38|S|72|9.900000||
B|PLTR|20260123|14:40:38|S|100|169.560000||
B|PYPL|20260123|14:40:38|S|150|56.515000||
B|TECH|20260123|14:40:38|S|20|67.460000||
B|GME|20260123|14:40:39|S|700|22.825000||
B|MRNA|20260123|14:40:39|S|120|47.960000||
B|NFLX|20260123|14:40:39|S|400|85.517500||
B|QSR|20260123|14:40:39|S|100|68.790000||
B|CADE|20260123|14:40:40|S|20|43.055000||
B|CVX|20260123|14:40:40|S|100|167.150000||
B|MARA|20260123|14:40:40|S|10|10.740000||
B|TQQQ|20260123|14:40:40|S|25|54.380000||
B|TQQQ|20260123|14:40:40|S|50|54.380000||
B|APLD|20260123|14:40:41|S|15|38.870000||
B|REMX|20260123|14:40:41|S|101|98.372500||
B|SMR|20260123|14:40:41|S|50|19.930000||
B|SNDK|20260123|14:40:41|S|5|481.120000||
B|AAPL|20260123|14:40:42|S|100|247.765000||
B|GORO|20260123|14:40:42|S|8000|1.620000||
B|ON|20260123|14:40:43|S|50|61.270000||
B|PHAR|20260123|14:40:43|S|100|19.790000||
B|RSP|20260123|14:40:43|S|300|198.427200||
B|SNDK|20260123|14:40:43|S|2|481.120000||
B|AMD|20260123|14:40:44|S|70|258.030000||
B|BMNU|20260123|14:40:44|S|22|5.019700||
B|RIVN|20260123|14:40:44|S|20|15.869300||
B|SAN|20260123|14:40:44|S|4|12.359300||
B|SQQQ|20260123|14:40:44|S|58|65.917300||
B|INTC|20260123|14:40:45|E|1000|44.520000||
B|MSFT|20260123|14:40:45|S|1|469.070000||
B|UBER|20260123|14:40:45|S|28|81.646600||
B|Z|20260123|14:40:45|S|100|67.306200||
B|AMD|20260123|14:40:46|S|5|258.030000||
B|NVDA|20260123|14:40:46|S|200|187.575000||
B|RGEN|20260123|14:40:46|S|6|160.980000||
B|ABT|20260123|14:40:47|S|1|107.030000||
B|BAK|20260123|14:40:47|S|86|3.500700||
B|JD|20260123|14:40:47|S|100|29.850700||
B|POET|20260123|14:40:47|S|1205|6.928000||
B|RDNW|20260123|14:40:47|S|20|5.550000||
B|SUPV|20260123|14:40:47|S|10|11.486100||
B|AVGO|20260123|14:40:48|S|100|319.733200||
B|CIFR|20260123|14:40:48|S|50|18.505000||
B|NFLX|20260123|14:40:48|S|20|85.540000||
B|ONDS|20260123|14:40:48|S|50|12.155000||
B|PBR|20260123|14:40:48|S|100|14.265000||
B|ZS|20260123|14:40:48|S|40|209.330000||
B|APP|20260123|14:40:49|S|100|527.680000||
B|SOXL|20260123|14:40:49|S|500|60.778000||
B|NVDA|20260123|14:40:50|S|160|187.582000||
B|UUUU|20260123|14:40:50|S|100|25.950000||
B|OKLO|20260123|14:40:51|S|30|87.755000||
B|RBLX|20260123|14:40:51|S|1|73.770000||
B|AMD|20260123|14:40:52|S|50|258.060500||
B|CRSP|20260123|14:40:52|S|1|55.610000||
B|PATH|20260123|14:40:52|S|50|14.935000||
B|RELY|20260123|14:40:52|S|200|14.175000||
B|RELY|20260123|14:40:52|S|1400|14.155000||
B|RELY|20260123|14:40:52|S|2000|14.180000||
B|AMD|20260123|14:40:53|S|77|258.110000||
B|SILJ|20260123|14:40:53|S|105|38.459300||
B|USAS|20260123|14:40:53|S|100|9.255000||
B|ABT|20260123|14:40:54|S|4|107.025000||
B|BAC|20260123|14:40:54|S|100|51.665000||
B|MH|20260123|14:40:54|S|100|15.130000||
B|ZS|20260123|14:40:54|S|281|209.467800||
B|CLSK|20260123|14:40:55|S|100|14.085000||
B|GPN|20260123|14:40:55|S|100|74.910000||
B|HOOD|20260123|14:40:55|S|1|108.780000||
B|ONDS|20260123|14:40:55|S|100|12.155000||
B|CRSP|20260123|14:40:56|S|73|55.640000||
B|IOVA|20260123|14:40:56|S|100|2.550000||
B|KO|20260123|14:40:56|S|7|72.425000||
B|LRCX|20260123|14:40:56|S|3|217.846000||
B|OKLO|20260123|14:40:56|S|400|87.750500||
B|MDLZ|20260123|14:40:57|S|100|57.969700||
B|PYPL|20260123|14:40:57|S|10|56.505000||
B|SGOL|20260123|14:40:57|S|210|47.415000||
B|TECH|20260123|14:40:57|S|20|67.400000||
B|ASM|20260123|14:40:58|S|500|9.285000||
B|NVDA|20260123|14:40:58|S|10|187.612000||
B|NVTS|20260123|14:40:58|S|250|10.315000||
B|RGNX|20260123|14:40:58|S|100|13.895000||
B|TE|20260123|14:40:58|S|100|8.825000||
B|AMD|20260123|14:40:59|S|20|258.120000||
B|CRM|20260123|14:40:59|S|7|228.390000||
B|INTC|20260123|14:41:00|S|1|44.575000||
B|INTC|20260123|14:41:00|S|2|44.579500||
B|MNKD|20260123|14:41:00|S|140|5.605000||
B|NVDA|20260123|14:41:00|S|5|187.605000||
B|PBR|20260123|14:41:00|S|100|14.270000||
B|QCLS|20260123|14:41:00|S|100|5.650000||
B|SBUX|20260123|14:41:00|S|12|96.931400||
B|TSM|20260123|14:41:00|S|1|334.140000||
B|USAR|20260123|14:41:00|S|300|25.080000||
B|USAR|20260123|14:41:00|S|400|25.080000||
B|ASM|20260123|14:41:01|S|500|9.285000||
B|NVDA|20260123|14:41:01|S|100|187.605000||
B|VOO|20260123|14:41:01|S|4|633.919100||
B|MSC|20260123|14:41:02|S|1|3.240000||
B|SPY|20260123|14:41:02|S|100|689.285000||
B|TME|20260123|14:41:02|S|20|16.945000||
B|BABA|20260123|14:41:03|S|100|173.720000||
B|PLUG|20260123|14:41:03|S|20|2.470000||
B|SOXS|20260123|14:41:03|S|100|2.050000||
B|SPY|20260123|14:41:03|S|39|689.265000||
B|ASM|20260123|14:41:04|S|100|9.285000||
B|ASM|20260123|14:41:04|S|1100|9.285000||
B|CRDL|20260123|14:41:05|S|500|1.038400||
B|NOW|20260123|14:41:05|S|40|132.820000||
B|SO|20260123|14:41:05|S|100|87.330000||
B|FLEX|20260123|14:41:06|S|20|63.960000||
B|GM|20260123|14:41:06|S|13|79.800000||
B|HPQ|20260123|14:41:06|S|20|19.255000||
B|PGY|20260123|14:41:06|S|45|21.580000||
B|WFC|20260123|14:41:06|S|45|86.867600||
B|AAPL|20260123|14:41:07|S|100|247.800000||
B|AMD|20260123|14:41:07|S|94|258.240000||
B|ACHR|20260123|14:41:08|S|100|8.615000||
B|AVGX|20260123|14:41:08|S|15|39.260000||
B|BMNU|20260123|14:41:08|S|10|5.019800||
B|ITB|20260123|14:41:08|S|30|104.919300||
B|LNC|20260123|14:41:09|S|1|40.389000||
B|NG|20260123|14:41:09|S|14|9.745000||
B|VXUS|20260123|14:41:09|S|35|79.457900||
B|XP|20260123|14:41:09|S|9|20.015000||
B|ASM|20260123|14:41:10|S|3100|9.285000||
B|CRM|20260123|14:41:10|S|10|228.390000||
B|STX|20260123|14:41:10|S|1|347.220000||
B|ACRV|20260123|14:41:11|S|300|2.085800||
B|AUR|20260123|14:41:11|S|100|4.585000||
B|AUR|20260123|14:41:11|S|500|4.590000||
B|GIBO|20260123|14:41:11|S|4|2.290000||
B|NG|20260123|14:41:11|S|381|9.785000||
B|NOK|20260123|14:41:11|S|20|6.775000||
B|VALE|20260123|14:41:11|S|100|16.025000||
B|ZM|20260123|14:41:11|S|9|85.640000||
B|AMD|20260123|14:41:12|S|50|258.185000||
B|GRID|20260123|14:41:12|S|6|159.680000||
B|SMR|20260123|14:41:12|S|1|19.930000||
B|BITF|20260123|14:41:13|S|100|2.810000||
B|BNAI|20260123|14:41:13|S|1|15.180000||
B|HBAN|20260123|14:41:13|S|20|17.435000||
B|PAVE|20260123|14:41:13|S|8|51.045000||
B|PBR|20260123|14:41:13|S|61|14.285000||
B|PBR|20260123|14:41:13|S|66|14.280000||
B|SOUN|20260123|14:41:13|S|20|10.375000||
B|BV|20260123|14:41:14|S|20|13.250000||
B|MP|20260123|14:41:14|S|50|69.500000||
B|MSFT|20260123|14:41:14|S|5|468.865000||
B|RSP|20260123|14:41:14|S|400|198.405000||
B|RSP|20260123|14:41:14|S|700|198.405000||
B|SNDK|20260123|14:41:14|S|2|480.820000||
B|TSLL|20260123|14:41:14|S|200|18.570700||
B|HL|20260123|14:41:15|S|30|31.525000||
B|NVDA|20260123|14:41:15|S|100|187.525800||
B|RGTI|20260123|14:41:15|S|100|24.010000||
B|TQQQ|20260123|14:41:15|S|20|54.350000||
B|ZM|20260123|14:41:15|S|14|85.595000||
B|NRG|20260123|14:41:16|S|80|147.465000||
B|SLB|20260123|14:41:16|S|100|49.285000||
B|VZ|20260123|14:41:16|S|2|39.325000||
B|ASM|20260123|14:41:17|S|425|9.295000||
B|GOOG|20260123|14:41:17|S|100|329.401300||
B|IEMG|20260123|14:41:17|S|3|72.345000||
B|ROK|20260123|14:41:17|S|34|416.980000||
B|WDC|20260123|14:41:17|S|8|238.160000||
B|MTSI|20260123|14:41:18|S|1|218.060000||
B|PPA|20260123|14:41:18|S|100|176.880000||
B|CRMD|20260123|14:41:19|S|50|7.407300||
B|RIOT|20260123|14:41:19|S|87|17.955000||
B|SNDK|20260123|14:41:19|S|24|480.950000||
B|ASM|20260123|14:41:20|S|1100|9.295000||
B|ASM|20260123|14:41:20|S|2700|9.295000||
B|ABBV|20260123|14:41:21|S|1|219.310000||
B|SCCO|20260123|14:41:21|S|2|183.215000||
B|JANX|20260123|14:41:22|S|250|14.895000||
B|TMC|20260123|14:41:22|S|200|9.619300||
B|FRMI|20260123|14:41:23|S|3|9.879300||
B|GME|20260123|14:41:23|S|100|22.865000||
B|MC|20260123|14:41:23|S|14|73.000000||
B|PG|20260123|14:41:23|S|20|150.310000||
B|SMR|20260123|14:41:23|S|100|19.935000||
B|DOW|20260123|14:41:24|S|200|28.245000||
B|GIS|20260123|14:41:24|S|1|44.480000||
B|ONDS|20260123|14:41:24|S|1000|12.145000||
B|RKT|20260123|14:41:24|S|80|21.134500||
B|GE|20260123|14:41:25|S|1|292.660000||
B|MH|20260123|14:41:25|S|400|15.130000||
B|MRAM|20260123|14:41:25|S|20|14.330000||
B|OVID|20260123|14:41:25|S|3|1.686500||
B|ZS|20260123|14:41:25|S|6|209.322000||
B|RSP|20260123|14:41:26|S|300|198.390000||
B|BRKR|20260123|14:41:27|S|2|49.810000||
B|OILK|20260123|14:41:27|S|36|39.580000||
B|PLTR|20260123|14:41:27|S|100|169.441200||
B|COF|20260123|14:41:28|S|10|218.654000||
B|PLTR|20260123|14:41:28|S|100|169.510000||
B|SONY|20260123|14:41:28|S|14|23.055000||
B|SUPV|20260123|14:41:28|S|6|11.486900||
B|VOYG|20260123|14:41:28|S|50|38.230000||
B|AMZN|20260123|14:41:29|S|1|239.370000||
B|CIBR|20260123|14:41:29|S|2|70.748700||
B|ITB|20260123|14:41:29|S|5|104.885000||
B|LION|20260123|14:41:29|S|50|9.645000||
B|SPWR|20260123|14:41:29|S|100|1.965000||
B|ASM|20260123|14:41:30|S|500|9.305000||
B|CRWV|20260123|14:41:30|S|100|94.805000||
B|NFLX|20260123|14:41:30|S|100|85.515000||
B|PSA|20260123|14:41:30|S|100|283.650000||
B|PSA|20260123|14:41:30|S|100|283.720000||
B|CHRS|20260123|14:41:31|S|1400|2.160000||
B|INTC|20260123|14:41:31|S|100|44.587500||
B|SUGP|20260123|14:41:31|S|50|5.930000||
B|AAPL|20260123|14:41:32|S|100|247.705000||
B|ABTC|20260123|14:41:32|S|5|1.535000||
B|BMBL|20260123|14:41:32|S|300|3.520000||
B|CRML|20260123|14:41:32|S|20|20.570000||
B|CSHI|20260123|14:41:32|S|7|49.640000||
B|MU|20260123|14:41:32|S|50|400.890000||
B|NVDA|20260123|14:41:32|S|38|187.475000||
B|FBIO|20260123|14:41:33|S|200|3.405000||
B|STNE|20260123|14:41:33|S|26|15.960700||
B|TMC|20260123|14:41:34|S|200|9.629300||
B|ZETA|20260123|14:41:34|S|7|21.920000||
B|SSO|20260123|14:41:36|S|200|58.875800||
B|TLSA|20260123|14:41:36|S|100|1.625000||
B|VXUS|20260123|14:41:36|S|2|79.435000||
B|ACHR|20260123|14:41:37|S|100|8.605000||
B|IPW|20260123|14:41:37|S|5|5.100000||
B|LPSN|20260123|14:41:37|S|5|3.265000||
B|NU|20260123|14:41:37|S|55|17.830000||
B|NVDA|20260123|14:41:37|S|100|187.445000||
B|LPTH|20260123|14:41:38|S|4|12.913500||
B|QQQ|20260123|14:41:38|S|32|622.450000||
B|SNDK|20260123|14:41:38|S|50|481.130000||
B|TSLA|20260123|14:41:38|S|9|447.051700||
B|ECC|20260123|14:41:39|S|100|5.765000||
B|HL|20260123|14:41:39|S|100|31.560000||
B|PBR|20260123|14:41:39|S|800|14.295000||
B|PLTZ|20260123|14:41:39|S|56|26.570000||
B|PSA|20260123|14:41:39|S|40|283.750000||
B|PSA|20260123|14:41:39|S|100|283.650000||
B|PSA|20260123|14:41:39|S|100|283.780000||
B|MA|20260123|14:41:40|S|1|523.510000||
B|TSLA|20260123|14:41:40|S|100|447.083200||
B|USAR|20260123|14:41:40|S|72|25.030000||
B|AMD|20260123|14:41:41|S|1|258.235000||
B|AMPX|20260123|14:41:41|S|1|11.330000||
B|AVNS|20260123|14:41:41|S|100|13.020000||
B|HPQ|20260123|14:41:41|S|200|19.235000||
B|MSTR|20260123|14:41:41|S|40|164.535000||
B|B|20260123|14:41:42|S|40|50.525000||
B|BBBY|20260123|14:41:42|S|100|6.865000||
B|HUT|20260123|14:41:42|S|2|59.572500||
B|KEP|20260123|14:41:42|S|20|21.430000||
B|NFLX|20260123|14:41:42|S|3|85.505000||
B|BRK/B|20260123|14:41:43|S|10|480.985000||
B|ENTG|20260123|14:41:43|S|50|115.195800||
B|NBIS|20260123|14:41:43|S|100|97.820000||
B|NTSK|20260123|14:41:43|S|100|15.310000||
B|REVB|20260123|14:41:43|S|2|0.645600||
B|SNDK|20260123|14:41:43|S|20|481.200000||
B|IT|20260123|14:41:44|S|20|232.250000||
B|LRN|20260123|14:41:44|S|50|72.385000||
B|OUST|20260123|14:41:44|S|1|25.200000||
B|PGY|20260123|14:41:44|S|48|21.547200||
B|AAPL|20260123|14:41:45|S|300|247.736300||
B|COHR|20260123|14:41:45|S|2|197.620000||
B|KRMN|20260123|14:41:45|S|10|107.810000||
B|UUUU|20260123|14:41:45|S|100|25.940000||
B|UVXY|20260123|14:41:45|S|1|34.655000||
B|ZS|20260123|14:41:45|S|240|209.448400||
B|BAC|20260123|14:41:46|S|100|51.675000||
B|HPQ|20260123|14:41:46|S|30|19.235000||
B|NFLX|20260123|14:41:46|S|50|85.505000||
B|SEDG|20260123|14:41:46|S|3|34.978500||
B|SUPV|20260123|14:41:46|S|8|11.488900||
B|CRML|20260123|14:41:47|S|50|20.527500||
B|CSCO|20260123|14:41:47|S|200|74.415000||
B|MA|20260123|14:41:47|S|2|523.700000||
B|RGTI|20260123|14:41:47|S|100|23.980000||
B|XOM|20260123|14:41:47|S|100|135.425000||
B|ASPI|20260123|14:41:48|S|20|8.525000||
B|JNJ|20260123|14:41:48|S|50|219.890000||
B|PBR|20260123|14:41:48|S|100|14.290000||
B|ATLX|20260123|14:41:49|S|100|6.120000||
B|BX|20260123|14:41:49|S|14|149.752000||
B|CEG|20260123|14:41:49|S|9|286.795200||
B|GME|20260123|14:41:49|S|60|22.875000||
B|NVDA|20260123|14:41:49|S|100|187.495000||
B|OKLO|20260123|14:41:49|S|50|87.730000||
B|OKLO|20260123|14:41:49|S|150|87.720000||
B|STNE|20260123|14:41:49|S|16|15.955000||
B|UVXY|20260123|14:41:49|S|1|34.659300||
B|SNDK|20260123|14:41:50|S|50|481.130000||
B|AHR|20260123|14:41:51|S|79|46.390000||
B|HL|20260123|14:41:51|S|100|31.555000||
B|MRNA|20260123|14:41:51|S|26|47.787000||
B|MU|20260123|14:41:51|S|100|400.770000||
B|OLLI|20260123|14:41:51|S|4|112.580000||
B|ONDS|20260123|14:41:51|S|50|12.135000||
B|PYPL|20260123|14:41:51|S|100|56.465000||
B|ZENA|20260123|14:41:51|E|25|4.624500||
B|ACHC|20260123|14:41:52|S|100|15.175000||
B|ADBE|20260123|14:41:52|S|18|299.698300||
B|CAT|20260123|14:41:52|S|1|625.215000||
B|HPQ|20260123|14:41:52|S|20|19.240000||
B|LYFT|20260123|14:41:52|S|500|17.599300||
B|VOO|20260123|14:41:52|S|2|633.700000||
B|AAPL|20260123|14:41:53|S|2|247.780000||
B|MSFT|20260123|14:41:53|S|100|468.890000||
B|SLV|20260123|14:41:53|S|50|91.940900||
B|AMD|20260123|14:41:54|S|30|258.280000||
B|BMNU|20260123|14:41:54|S|10|5.009700||
B|FBY|20260123|14:41:54|S|100|12.410000||
B|ACHR|20260123|14:41:55|S|300|8.605000||
B|F|20260123|14:41:55|S|10|13.610000||
B|GE|20260123|14:41:55|S|50|292.595000||
B|LYFT|20260123|14:41:55|S|628|17.599300||
B|Z|20260123|14:41:55|S|100|67.244100||
B|ABVX|20260123|14:41:56|S|40|123.334300||
B|AMD|20260123|14:41:56|S|38|258.240000||
B|GLW|20260123|14:41:56|S|100|93.610000||
B|CMC|20260123|14:41:57|S|7|77.040000||
B|REVB|20260123|14:41:57|S|2|0.649300||
B|RR|20260123|14:41:57|S|10|4.227500||
B|SCCO|20260123|14:41:57|S|100|183.300000||
B|SONY|20260123|14:41:57|S|50|23.057500||
B|USB|20260123|14:41:57|S|100|55.560000||
B|ALAB|20260123|14:41:58|S|15|165.970000||
B|AMD|20260123|14:41:58|S|40|258.275000||
B|AMD|20260123|14:41:58|S|50|258.275000||
B|DDOG|20260123|14:41:58|S|20|129.950000||
B|LRHC|20260123|14:41:58|E|1|0.389200||
B|NEM|20260123|14:41:58|S|33|123.568800||
B|PG|20260123|14:41:58|S|100|150.270000||
B|PR|20260123|14:41:58|S|84|14.747500||
B|B|20260123|14:41:59|S|50|50.539300||
B|KTB|20260123|14:41:59|S|2|57.780000||
B|TDY|20260123|14:41:59|S|10|605.370000||
B|ZTS|20260123|14:41:59|S|5|123.761600||
B|DELL|20260123|14:42:00|S|5|115.005000||
B|CCL|20260123|14:42:01|S|65|28.665000||
B|CCL|20260123|14:42:01|S|200|28.665000||
B|ONDS|20260123|14:42:01|S|100|12.130700||
B|UMAC|20260123|14:42:01|S|100|17.070000||
B|AXTI|20260123|14:42:02|S|10|17.390000||
B|SILJ|20260123|14:42:02|S|7|38.484500||
B|TSM|20260123|14:42:02|S|150|334.030000||
B|ACHR|20260123|14:42:03|S|140|8.605000||
B|ACHR|20260123|14:42:03|S|360|8.605000||
B|BHP|20260123|14:42:03|S|10|67.245000||
B|NFLX|20260123|14:42:03|S|5|85.505000||
B|ONDS|20260123|14:42:03|S|100|12.135000||
B|PANW|20260123|14:42:03|S|50|180.170000||
B|VOO|20260123|14:42:03|S|5|633.689000||
B|ACON|20260123|14:42:04|S|100|3.810000||
B|BNAI|20260123|14:42:04|S|100|15.250000||
B|HPQ|20260123|14:42:04|S|1|19.240000||
B|MH|20260123|14:42:04|S|100|15.110000||
B|ZS|20260123|14:42:04|S|1|209.451400||
B|BBY|20260123|14:42:05|S|80|66.930000||
B|NAT|20260123|14:42:05|S|25|4.040000||
B|SARO|20260123|14:42:05|S|10|32.765000||
B|SNDK|20260123|14:42:05|S|5|480.929000||
B|SNDK|20260123|14:42:05|S|20|480.900000||
B|TEL|20260123|14:42:05|S|9|224.630000||
B|TQQQ|20260123|14:42:05|S|300|54.320000||
B|UVXY|20260123|14:42:05|S|1|34.679300||
B|AMD|20260123|14:42:06|S|60|258.285000||
B|TKO|20260123|14:42:06|S|2|206.185900||
B|XLE|20260123|14:42:06|S|25|49.300000||
B|GEMI|20260123|14:42:07|S|71|9.875000||
B|GLOB|20260123|14:42:07|S|74|68.650000||
B|GRPN|20260123|14:42:07|S|120|16.180000||
B|IAUM|20260123|14:42:07|S|400|49.605000||
B|PSLV|20260123|14:42:07|S|500|32.938000||
B|RGNX|20260123|14:42:07|S|100|13.920000||
B|RGNX|20260123|14:42:07|S|100|13.920000||
B|RKLB|20260123|14:42:07|S|25|90.460000||
B|RKLB|20260123|14:42:07|S|75|90.460000||
B|TMC|20260123|14:42:07|S|100|9.615000||
B|HOOD|20260123|14:42:08|S|2|108.705000||
B|HOOD|20260123|14:42:08|S|39|108.710000||
B|NIVF|20260123|14:42:08|S|100|0.499200||
B|TSLA|20260123|14:42:08|S|10|447.040000||
B|ZS|20260123|14:42:08|S|3|209.225000||
B|QUBT|20260123|14:42:09|S|50|11.375000||
B|SLV|20260123|14:42:09|S|50|91.955000||
B|SMCI|20260123|14:42:09|S|100|31.635000||
B|SNDK|20260123|14:42:10|S|100|481.065000||
B|SOC|20260123|14:42:10|S|250|10.887500||
B|ASM|20260123|14:42:11|S|500|9.315000||
B|DYN|20260123|14:42:11|S|100|18.040000||
B|NVS|20260123|14:42:11|S|9|147.670000||
B|TZA|20260123|14:42:11|S|960|6.025000||
B|NAMM|20260123|14:42:12|S|1|3.210000||
B|REVB|20260123|14:42:12|S|2|0.642500||
B|ABT|20260123|14:42:13|S|100|107.015000||
B|APLD|20260123|14:42:13|S|100|38.798800||
B|BMNR|20260123|14:42:13|S|50|29.055000||
B|BNAI|20260123|14:42:13|S|131|15.210000||
B|ENTG|20260123|14:42:13|S|20|115.260000||
B|FUTU|20260123|14:42:13|S|25|163.000000||
B|NG|20260123|14:42:13|S|200|9.800000||
B|NVDA|20260123|14:42:13|S|100|187.585000||
B|SFIX|20260123|14:42:13|S|100|4.895000||
B|SVXY|20260123|14:42:13|S|200|55.400000||
B|DE|20260123|14:42:14|S|1|507.350000||
B|KOPN|20260123|14:42:14|S|1|2.890000||
B|LAES|20260123|14:42:14|S|2|5.029800||
B|NOW|20260123|14:42:14|S|3|132.630000||
B|NVDA|20260123|14:42:14|S|200|187.590000||
B|RKLB|20260123|14:42:14|S|100|90.589500||
B|UBER|20260123|14:42:14|S|100|81.625000||
B|AMD|20260123|14:42:15|S|9|258.410000||
B|BNAI|20260123|14:42:15|S|33|15.210000||
B|ASM|20260123|14:42:16|S|200|9.320000||
B|MS|20260123|14:42:16|S|64|179.050000||
B|TNA|20260123|14:42:16|S|200|56.055000||
B|UVXY|20260123|14:42:16|S|1|34.665000||
B|Z|20260123|14:42:16|S|400|67.308400||
B|ACAD|20260123|14:42:17|S|20|26.998600||
B|BPOPM|20260123|14:42:17|S|1|25.450000||
B|MPW|20260123|14:42:17|S|10|5.128000||
B|VTI|20260123|14:42:17|S|60|340.463500||
B|CVNA|20260123|14:42:18|S|38|474.030000||
B|MSTR|20260123|14:42:18|S|4|164.647300||
B|YELP|20260123|14:42:18|S|12|28.160000||
B|AAPL|20260123|14:42:19|S|48|247.895000||
B|AAPL|20260123|14:42:19|S|100|247.895000||
B|MDLZ|20260123|14:42:19|S|3|57.975000||
B|SGOV|20260123|14:42:19|S|343|100.610000||
B|AMD|20260123|14:42:20|S|50|258.430000||
B|DPST|20260123|14:42:20|S|6|112.819600||
B|EWZ|20260123|14:42:20|S|128|36.425000||
B|GLD|20260123|14:42:20|S|38|457.490000||
B|MSTR|20260123|14:42:20|S|25|164.630000||
B|MSTX|20260123|14:42:20|S|1|4.290000||
B|NVDA|20260123|14:42:20|S|100|187.605000||
B|WMT|20260123|14:42:20|S|100|117.740000||
B|NVDA|20260123|14:42:21|S|100|187.605000||
B|PBR|20260123|14:42:21|S|200|14.295000||
B|SUPV|20260123|14:42:21|S|5|11.480000||
B|SUPV|20260123|14:42:21|S|9|11.479100||
B|CLSK|20260123|14:42:22|S|400|14.045000||
B|SNDK|20260123|14:42:22|S|54|481.060000||
B|SOLT|20260123|14:42:22|S|200|6.530000||
B|SUPV|20260123|14:42:22|S|400|11.480000||
B|UVXY|20260123|14:42:22|S|1|34.670000||
B|CEG|20260123|14:42:23|S|18|287.020000||
B|CEG|20260123|14:42:23|S|18|287.050000||
B|META|20260123|14:42:23|S|20|663.665000||
B|SLV|20260123|14:42:23|S|1|91.950000||
B|Z|20260123|14:42:23|S|9|67.308400||
B|Z|20260123|14:42:23|S|12|67.308400||
B|AMZN|20260123|14:42:24|S|100|239.340000||
B|MKC|20260123|14:42:24|S|1|60.195000||
B|PSLV|20260123|14:42:24|S|3|32.950000||
B|REVB|20260123|14:42:24|S|2|0.640900||
B|ADBE|20260123|14:42:25|S|60|299.760000||
B|JMIA|20260123|14:42:25|S|100|12.849100||
B|LYG|20260123|14:42:25|S|236|5.572600||
B|NFLX|20260123|14:42:25|S|3|85.490000||
B|SOXL|20260123|14:42:25|S|1500|60.788000||
B|EWZ|20260123|14:42:26|S|28|36.420000||
B|GME|20260123|14:42:26|S|100|22.875000||
B|KEP|20260123|14:42:26|S|2|21.445000||
B|LAC|20260123|14:42:26|S|7|6.465000||
B|RBLX|20260123|14:42:26|S|100|73.755000||
B|SQQQ|20260123|14:42:26|S|1080|65.937200||
B|GLD|20260123|14:42:27|S|40|457.500000||
B|HIMS|20260123|14:42:27|S|10|29.560000||
B|OKLO|20260123|14:42:27|S|1|87.720000||
B|PFE|20260123|14:42:27|S|1|25.625000||
B|RKT|20260123|14:42:27|S|8000|21.124200||
B|VCIG|20260123|14:42:27|S|100|0.552700||
B|VXUS|20260123|14:42:27|S|1|79.447900||
B|ZS|20260123|14:42:27|S|1|209.235000||
B|ZS|20260123|14:42:27|S|5|209.235000||
B|COIN|20260123|14:42:28|S|2|217.930000||
B|PRCT|20260123|14:42:28|S|66|29.320000||
B|ROLR|20260123|14:42:28|S|100|8.680000||
B|COPX|20260123|14:42:29|S|1|85.833800||
B|JMIA|20260123|14:42:29|S|10|12.847200||
B|QBTS|20260123|14:42:29|S|90|25.815000||
B|ZTS|20260123|14:42:29|S|7|123.753200||
B|KKR|20260123|14:42:30|S|100|121.100000||
B|KKR|20260123|14:42:30|S|100|121.102700||
B|PBR|20260123|14:42:30|S|33|14.295000||
B|PBR|20260123|14:42:30|S|44|14.295000||
B|PBR|20260123|14:42:30|S|110|14.295000||
B|PBR|20260123|14:42:30|S|1628|14.295000||
B|SIDU|20260123|14:42:30|S|500|4.370700||
B|AMD|20260123|14:42:31|S|25|258.650000||
B|HRB|20260123|14:42:31|S|50|40.018600||
B|IAG|20260123|14:42:31|S|20|20.865000||
B|IWM|20260123|14:42:31|S|17|264.979300||
B|PGY|20260123|14:42:31|S|18|21.570000||
B|UVXY|20260123|14:42:31|S|1|34.660000||
B|EWZ|20260123|14:42:32|S|128|36.420000||
B|SIDU|20260123|14:42:32|S|1400|4.375000||
B|AMD|20260123|14:42:33|S|25|258.640000||
B|CTAS|20260123|14:42:33|S|100|192.800000||
B|HPQ|20260123|14:42:33|S|200|19.235000||
B|PBR|20260123|14:42:33|S|6|14.295000||
B|SMR|20260123|14:42:33|S|50|19.935000||
B|NBIS|20260123|14:42:34|S|20|97.850000||
B|PBR|20260123|14:42:34|S|1|14.290600||
B|SLB|20260123|14:42:34|S|100|49.275000||
B|TMC|20260123|14:42:34|S|97|9.630000||
B|BHVN|20260123|14:42:35|S|100|13.530000||
B|MP|20260123|14:42:35|S|10|69.681100||
B|ITUB|20260123|14:42:36|S|1|8.255000||
B|NVDA|20260123|14:42:36|S|10|187.612000||
B|TSLA|20260123|14:42:36|S|1|447.228500||
B|AMD|20260123|14:42:37|S|83|258.530000||
B|AMD|20260123|14:42:37|S|100|258.520000||
B|MO|20260123|14:42:37|S|100|61.785000||
B|NICE|20260123|14:42:37|S|100|115.400000||
B|NICE|20260123|14:42:37|S|100|115.430000||
B|NVDA|20260123|14:42:37|S|15|187.612000||
B|RKLB|20260123|14:42:37|S|100|90.652400||
B|UVXY|20260123|14:42:37|S|1|34.659300||
B|CEG|20260123|14:42:38|S|30|287.160000||
B|ENTG|20260123|14:42:38|S|40|115.260000||
B|MA|20260123|14:42:38|S|25|523.647000||
B|XLF|20260123|14:42:38|S|88|53.070000||
B|BCRX|20260123|14:42:39|S|100|6.870000||
B|CPB|20260123|14:42:39|S|402|26.577300||
B|GRAL|20260123|14:42:39|S|30|105.950000||
B|KGC|20260123|14:42:39|S|100|37.220000||
B|NFLX|20260123|14:42:39|S|100|85.445000||
B|ZS|20260123|14:42:39|S|5|209.438100||
B|BE|20260123|14:42:40|S|102|142.250000||
B|BE|20260123|14:42:40|S|200|142.213900||
B|BKR|20260123|14:42:40|S|100|54.685000||
B|DKNG|20260123|14:42:40|S|25|30.003500||
B|IREX|20260123|14:42:40|S|1000|22.040000||
B|MSTR|20260123|14:42:40|S|15|164.670000||
B|OSCR|20260123|14:42:40|S|20|15.655000||
B|AMD|20260123|14:42:41|S|20|258.610000||
B|NEM|20260123|14:42:41|S|3|123.588800||
B|NVDA|20260123|14:42:41|S|100|187.635000||
B|POET|20260123|14:42:41|S|200|6.947400||
B|RZLV|20260123|14:42:41|S|100|3.185000||
B|SMR|20260123|14:42:41|S|569|19.957300||
B|TLRY|20260123|14:42:41|S|3|9.070000||
B|GOSS|20260123|14:42:42|S|100|2.715000||
B|TSLA|20260123|14:42:42|S|25|447.255000||
B|ZS|20260123|14:42:42|S|6|209.437300||
B|UVXY|20260123|14:42:43|S|1|34.650000||
B|EWZ|20260123|14:42:44|S|128|36.420000||
B|M|20260123|14:42:44|S|200|20.445000||
B|MP|20260123|14:42:44|S|50|69.660000||
B|SIDU|20260123|14:42:44|S|300|4.370000||
B|NOK|20260123|14:42:45|S|20|6.775000||
B|QBTS|20260123|14:42:45|S|97|25.835000||
B|SCHA|20260123|14:42:45|S|65|30.555800||
B|TALK|20260123|14:42:45|S|9|4.070000||
B|AAPL|20260123|14:42:46|S|8|247.942500||
B|ASST|20260123|14:42:46|S|100|0.881300||
B|CIFR|20260123|14:42:46|S|542|18.449300||
B|COTY|20260123|14:42:46|S|490|3.370000||
B|XOM|20260123|14:42:46|S|3|135.425000||
B|RBLX|20260123|14:42:47|S|27|73.750000||
B|REVB|20260123|14:42:47|S|2|0.643700||
B|CB|20260123|14:42:48|S|3|300.475800||
B|PYPL|20260123|14:42:48|S|300|56.487400||
B|RIVN|20260123|14:42:48|S|100|15.859300||
B|RKLB|20260123|14:42:48|S|100|90.700000||
B|ASTS|20260123|14:42:49|S|50|114.095000||
B|CNEY|20260123|14:42:49|S|200|0.720501||
B|UUUU|20260123|14:42:49|S|210|25.965000||
B|KLAC|20260123|14:42:50|S|20|1502.290000||
B|RIVN|20260123|14:42:50|S|6|15.859300||
B|TMC|20260123|14:42:50|S|100|9.655000||
B|UVXY|20260123|14:42:50|S|1|34.650000||
B|IPEXR|20260123|14:42:51|S|2|0.700000||
B|MSTR|20260123|14:42:51|S|40|164.570000||
B|CRML|20260123|14:42:52|S|100|20.700000||
B|ETHA|20260123|14:42:52|S|200|22.315000||
B|PAGP|20260123|14:42:52|S|100|20.485000||
B|SOXL|20260123|14:42:52|S|60|60.820000||
B|CRML|20260123|14:42:53|S|100|20.705000||
B|EOSE|20260123|14:42:53|S|100|17.359300||
B|LAES|20260123|14:42:53|S|20|5.035000||
B|MRNA|20260123|14:42:53|S|30|47.755000||
B|NVDA|20260123|14:42:53|S|50|187.645000||
B|BMNR|20260123|14:42:54|S|5|29.040000||
B|CAH|20260123|14:42:54|S|100|209.625000||
B|CL|20260123|14:42:54|S|1|86.305000||
B|GME|20260123|14:42:54|S|50|22.897600||
B|GSL|20260123|14:42:55|S|8|36.258300||
B|HIMS|20260123|14:42:55|S|60|29.605000||
B|HPQ|20260123|14:42:55|S|91|19.235000||
B|IAG|20260123|14:42:55|S|6|20.865000||
B|TMC|20260123|14:42:55|S|500|9.655000||
B|AG|20260123|14:42:56|S|46|25.045000||
B|CEG|20260123|14:42:56|S|21|287.000000||
B|CEG|20260123|14:42:56|S|38|287.007200||
B|EMDM|20260123|14:42:56|S|300|34.930000||
B|EOSE|20260123|14:42:56|S|50|17.357300||
B|HL|20260123|14:42:56|S|4|31.535000||
B|HPQ|20260123|14:42:56|S|10|19.235000||
B|NFLX|20260123|14:42:56|S|1|85.455000||
B|NVDA|20260123|14:42:56|S|50|187.688400||
B|RBLX|20260123|14:42:56|S|2|73.720000||
B|AAPL|20260123|14:42:57|S|48|247.955000||
B|NFLX|20260123|14:42:57|S|2|85.455000||
B|SIDU|20260123|14:42:57|S|5000|4.390000||
B|BKR|20260123|14:42:58|S|100|54.695000||
B|NFLX|20260123|14:42:58|S|7|85.455000||
B|SOPA|20260123|14:42:58|S|62|2.500000||
B|ALAB|20260123|14:42:59|S|50|165.980000||
B|DRCT|20260123|14:42:59|S|94|4.030000||
B|GGAL|20260123|14:43:00|S|23|53.920000||
B|ONON|20260123|14:43:00|S|100|45.875000||
B|SNDK|20260123|14:43:00|S|100|480.950000||
B|SUPV|20260123|14:43:00|S|49|11.488900||
B|ZTS|20260123|14:43:00|S|300|123.690000||
B|ALKT|20260123|14:43:01|S|5|20.500000||
B|GTLB|20260123|14:43:01|S|100|36.090000||
B|GTLB|20260123|14:43:01|S|150|36.090000||
B|PLUG|20260123|14:43:01|S|20|2.470000||
B|BNAI|20260123|14:43:02|S|6|15.190000||
B|LCID|20260123|14:43:02|S|20|11.120000||
B|NVDA|20260123|14:43:02|S|100|187.710000||
B|ONDS|20260123|14:43:02|S|100|12.145000||
B|AUR|20260123|14:43:03|S|10000|4.589900||
B|BSY|20260123|14:43:03|S|26|38.595000||
B|ECC|20260123|14:43:03|S|600|5.770000||
B|NVDA|20260123|14:43:03|S|100|187.710000||
B|B|20260123|14:43:04|S|3|50.600700||
B|CRML|20260123|14:43:04|S|100|20.640000||
B|NFLX|20260123|14:43:04|S|8|85.445000||
B|ELV|20260123|14:43:05|S|1|371.440000||
B|UAA|20260123|14:43:05|S|500|6.285000||
B|CB|20260123|14:43:06|S|7|300.486100||
B|HOOD|20260123|14:43:06|S|4|108.840000||
B|NFLX|20260123|14:43:06|S|31|85.445000||
B|EPAC|20260123|14:43:07|S|10|40.720000||
B|GRAB|20260123|14:43:07|S|20|4.600000||
B|HUT|20260123|14:43:07|S|10|59.605000||
B|KHC|20260123|14:43:07|S|300|22.995000||
B|NVDA|20260123|14:43:07|S|25|187.645000||
B|AVIV|20260123|14:43:08|S|126|74.809100||
B|COF|20260123|14:43:08|S|100|218.720000||
B|CTKB|20260123|14:43:08|S|20|5.305000||
B|SLV|20260123|14:43:08|S|400|91.995000||
B|ANDE|20260123|14:43:09|S|10|59.490000||
B|AVDV|20260123|14:43:09|S|20|101.805000||
B|DHI|20260123|14:43:09|S|73|150.920000||
B|PBR|20260123|14:43:09|S|30|14.295000||
B|REVB|20260123|14:43:09|S|300|0.669450||
B|SLV|20260123|14:43:09|S|50|91.985000||
B|VKTX|20260123|14:43:09|S|100|32.860000||
B|Z|20260123|14:43:09|S|100|67.308600||
B|AMD|20260123|14:43:10|S|100|258.860000||
B|PPTA|20260123|14:43:10|S|200|34.947200||
B|PRCT|20260123|14:43:10|S|73|29.320000||
B|SNDK|20260123|14:43:10|S|100|481.360000||
B|SNDK|20260123|14:43:10|S|200|481.440000||
B|SPY|20260123|14:43:10|S|50|689.365000||
B|SQQQ|20260123|14:43:10|S|900|65.862900||
B|CEG|20260123|14:43:11|S|20|286.864200||
B|CEG|20260123|14:43:11|S|66|286.870000||
B|COF|20260123|14:43:11|S|100|218.740000||
B|SNDK|20260123|14:43:11|S|24|481.285000||
B|SNDK|20260123|14:43:11|S|176|481.280000||
B|SQQQ|20260123|14:43:11|S|50|65.857900||
B|SSRM|20260123|14:43:11|S|100|25.930000||
B|GME|20260123|14:43:12|S|7|22.955000||
B|GME|20260123|14:43:12|S|10|22.955000||
B|NB|20260123|14:43:12|S|394|7.840000||
B|NB|20260123|14:43:12|S|1086|7.835300||
B|TXMD|20260123|14:43:12|S|5|2.440000||
B|ASM|20260123|14:43:13|S|200|9.365000||
B|CIFR|20260123|14:43:13|S|50|18.485000||
B|CRML|20260123|14:43:13|S|140|20.687500||
B|JMIA|20260123|14:43:13|S|4|12.867100||
B|MS|20260123|14:43:13|S|200|179.151000||
B|BAC|20260123|14:43:14|S|100|51.685000||
B|BITO|20260123|14:43:14|S|148|12.449700||
B|COF|20260123|14:43:14|S|200|218.760000||
B|GAP|20260123|14:43:14|S|20|27.175000||
B|LCID|20260123|14:43:14|S|20|11.125000||
B|VALE|20260123|14:43:14|S|1000|16.035000||
B|DASH|20260123|14:43:15|S|1|208.130000||
B|PEG|20260123|14:43:15|S|100|78.110000||
B|PLTR|20260123|14:43:15|S|5|169.661200||
B|META|20260123|14:43:16|S|7|663.500000||
B|SMR|20260123|14:43:16|S|125|19.959800||
B|COF|20260123|14:43:17|S|100|218.760000||
B|WIX|20260123|14:43:17|S|100|87.740000||
B|ARE|20260123|14:43:18|S|1|59.120000||
B|DELL|20260123|14:43:18|S|10|115.110000||
B|PBR|20260123|14:43:18|S|100|14.290000||
B|PTRN|20260123|14:43:18|S|20|14.250000||
B|ZTS|20260123|14:43:18|S|100|123.700000||
B|AMZN|20260123|14:43:19|S|70|239.490000||
B|EWJ|20260123|14:43:19|S|71|84.695000||
B|LYG|20260123|14:43:19|S|91|5.570700||
B|SPY|20260123|14:43:19|S|5|689.361900||
B|AMD|20260123|14:43:20|S|2|258.861200||
B|COF|20260123|14:43:20|S|100|218.760000||
B|ENS|20260123|14:43:20|S|6|173.400000||
B|HUT|20260123|14:43:20|S|50|59.640000||
B|INTC|20260123|14:43:20|S|578|44.617000||
B|ONDS|20260123|14:43:20|S|100|12.155000||
B|AMAT|20260123|14:43:21|S|55|322.520000||
B|AMAT|20260123|14:43:21|S|55|322.520000||
B|PSLV|20260123|14:43:21|S|200|32.967100||
B|USB|20260123|14:43:21|S|100|55.590000||
B|XP|20260123|14:43:21|S|12|20.005000||
B|AMD|20260123|14:43:22|S|50|258.810000||
B|HL|20260123|14:43:22|S|100|31.565000||
B|HL|20260123|14:43:22|S|700|31.565000||
B|NAT|20260123|14:43:22|S|1200|4.050000||
B|NFLX|20260123|14:43:22|S|50|85.445000||
B|SNDK|20260123|14:43:22|S|50|481.480000||
B|ZS|20260123|14:43:22|S|40|209.426600||
B|ABCL|20260123|14:43:23|S|364|4.320500||
B|ASM|20260123|14:43:23|S|900|9.375000||
B|COF|20260123|14:43:23|S|100|218.770000||
B|GLTR|20260123|14:43:23|S|2|259.490000||
B|INTC|20260123|14:43:23|S|25|44.617000||
B|MRVL|20260123|14:43:23|S|17|80.333700||
B|SNDK|20260123|14:43:23|S|50|481.480000||
B|SPY|20260123|14:43:23|S|50|689.350700||
B|AHTpI|20260123|14:43:24|S|1|11.180000||
B|INTC|20260123|14:43:24|S|5|44.617000||
B|MRNA|20260123|14:43:24|S|20|47.840000||
B|IAUM|20260123|14:43:25|S|100|49.625500||
B|LI|20260123|14:43:25|S|6|16.695000||
B|PVL|20260123|14:43:25|S|200|1.765000||
B|UUUU|20260123|14:43:25|S|200|26.015000||
B|ARES|20260123|14:43:26|S|2|156.095000||
B|CEG|20260123|14:43:26|S|7|286.890000||
B|CEG|20260123|14:43:26|S|100|286.894200||
B|CORZ|20260123|14:43:26|S|218|18.972600||
B|GME|20260123|14:43:26|S|43|22.955000||
B|MP|20260123|14:43:26|S|7|69.840000||
B|ONDS|20260123|14:43:26|S|100|12.155000||
B|PLUG|20260123|14:43:26|S|200|2.480000||
B|SCZM|20260123|14:43:26|S|32|15.524000||
B|SLB|20260123|14:43:26|S|8|49.255000||
B|ABCL|20260123|14:43:27|S|1000|4.320000||
B|CRDO|20260123|14:43:27|S|100|133.320000||
B|EWZ|20260123|14:43:27|S|28|36.430000||
B|ASML|20260123|14:43:28|S|7|1388.580000||
B|ASPI|20260123|14:43:28|S|100|8.570000||
B|COST|20260123|14:43:28|S|10|982.060000||
B|CRML|20260123|14:43:28|S|50|20.720000||
B|INTC|20260123|14:43:28|S|50|44.627000||
B|XOM|20260123|14:43:28|S|2|135.435000||
B|COF|20260123|14:43:29|S|100|218.810000||
B|MA|20260123|14:43:29|S|30|523.310000||
B|FUTU|20260123|14:43:30|S|15|163.160000||
B|REVB|20260123|14:43:30|S|2|0.650000||
B|SNDK|20260123|14:43:30|S|50|481.480000||
B|TSM|20260123|14:43:30|S|92|334.650000||
B|WEC|20260123|14:43:30|S|100|108.800000||
B|ZS|20260123|14:43:30|S|6|209.378900||
B|BELFB|20260123|14:43:31|S|43|197.530000||
B|DKNG|20260123|14:43:31|S|100|30.025000||
B|ETHU|20260123|14:43:31|S|4|52.469500||
B|GFI|20260123|14:43:31|S|138|53.460000||
B|XPEV|20260123|14:43:31|S|50|19.267500||
B|COF|20260123|14:43:32|S|100|218.810000||
B|COIN|20260123|14:43:32|S|1|218.042500||
B|GFI|20260123|14:43:32|S|20|53.460000||
B|MOS|20260123|14:43:32|S|1|28.990700||
B|RGTI|20260123|14:43:32|S|100|23.990000||
B|SGOV|20260123|14:43:32|S|14|100.610000||
B|TEAM|20260123|14:43:32|S|1|130.980000||
B|UNH|20260123|14:43:32|S|2|355.115000||
B|VONV|20260123|14:43:32|S|31|95.829800||
B|AMT|20260123|14:43:33|S|22|178.840000||
B|ASM|20260123|14:43:33|S|2600|9.385000||
B|BKR|20260123|14:43:33|S|100|54.695000||
B|AMD|20260123|14:43:34|S|100|258.820000||
B|AMD|20260123|14:43:34|S|100|258.820000||
B|CRML|20260123|14:43:34|S|50|20.720000||
B|CRML|20260123|14:43:34|S|150|20.720000||
B|INTC|20260123|14:43:34|S|50|44.639500||
B|PFF|20260123|14:43:34|S|100|31.925000||
B|RIVN|20260123|14:43:34|S|100|15.865000||
B|RIVN|20260123|14:43:34|S|946|15.865000||
B|AMD|20260123|14:43:35|S|25|258.810000||
B|HL|20260123|14:43:35|S|5|31.565000||
B|QBTS|20260123|14:43:35|S|40|25.840000||
B|AMDL|20260123|14:43:36|S|100|22.230000||
B|GGAL|20260123|14:43:36|S|80|53.925800||
B|GGAL|20260123|14:43:36|S|99|53.930000||
B|LMNR|20260123|14:43:36|S|100|14.730000||
B|PDD|20260123|14:43:36|S|5|106.665000||
B|AMD|20260123|14:43:37|S|100|258.810900||
B|MP|20260123|14:43:37|S|25|69.840000||
B|MSTY|20260123|14:43:37|S|50|30.090000||
B|MRNA|20260123|14:43:38|S|5|47.850000||
B|UBER|20260123|14:43:38|S|3|81.670000||
B|AMZN|20260123|14:43:39|S|45|239.490000||
B|ASM|20260123|14:43:39|S|1100|9.385000||
B|JOBY|20260123|14:43:39|S|100|14.045000||
B|NFLX|20260123|14:43:39|S|100|85.445000||
B|TSLA|20260123|14:43:39|S|10|447.320000||
B|HOOD|20260123|14:43:40|S|2|108.860000||
B|INTC|20260123|14:43:40|S|2|44.627000||
B|TMC|20260123|14:43:40|S|19|9.645000||
B|VGK|20260123|14:43:40|S|3|86.765000||
B|PBR|20260123|14:43:41|S|140|14.295000||
B|SLB|20260123|14:43:41|S|5|49.250000||
B|ASM|20260123|14:43:42|S|500|9.385000||
B|NFLX|20260123|14:43:42|S|1|85.475000||
B|PLUG|20260123|14:43:42|S|15|2.470000||
B|CEG|20260123|14:43:43|S|77|286.830000||
B|CRML|20260123|14:43:43|S|100|20.698800||
B|BHP|20260123|14:43:44|S|45|67.290000||
B|CRML|20260123|14:43:44|S|250|20.680000||
B|GILD|20260123|14:43:44|S|10|136.090000||
B|SIDU|20260123|14:43:44|S|500|4.375000||
B|SLV|20260123|14:43:44|S|20|91.935000||
B|STWD|20260123|14:43:44|S|4|18.247500||
B|GDX|20260123|14:43:46|S|360|106.542000||
B|RBRK|20260123|14:43:46|S|100|65.500000||
B|TQQQ|20260123|14:43:46|S|200|54.425800||
B|UBER|20260123|14:43:46|S|7|81.654000||
B|AAPL|20260123|14:43:47|S|4|247.990000||
B|ASM|20260123|14:43:48|S|1100|9.395000||
B|COIN|20260123|14:43:48|S|2|218.100000||
B|DNN|20260123|14:43:48|S|270|3.889300||
B|SPY|20260123|14:43:48|S|50|689.430000||
B|ARM|20260123|14:43:49|S|8|115.830000||
B|NAMM|20260123|14:43:49|S|413|3.249900||
B|SCHW|20260123|14:43:49|S|100|102.785000||
B|CRML|20260123|14:43:50|S|25|20.690000||
B|CRWV|20260123|14:43:50|S|10|94.905000||
B|GLD|20260123|14:43:50|S|20|457.680000||
B|NFLX|20260123|14:43:50|S|9|85.505000||
B|PBR|20260123|14:43:50|S|100|14.290000||
B|UA|20260123|14:43:51|S|500|6.145000||
B|AMD|20260123|14:43:52|S|100|258.850000||
B|APP|20260123|14:43:52|S|11|527.630000||
B|FUTU|20260123|14:43:53|S|4|163.140000||
B|KHC|20260123|14:43:53|S|5|22.999300||
B|ASM|20260123|14:43:54|S|300|9.400000||
B|ZTS|20260123|14:43:54|S|100|123.710000||
B|CRML|20260123|14:43:55|S|9|20.690000||
B|PYPL|20260123|14:43:55|S|15|56.525000||
B|ABT|20260123|14:43:56|S|50|107.125000||
B|APLD|20260123|14:43:56|S|2|38.820000||
B|BMNR|20260123|14:43:56|S|50|29.085000||
B|CEG|20260123|14:43:56|S|55|286.850000||
B|HIMS|20260123|14:43:56|S|100|29.610000||
B|HUT|20260123|14:43:56|S|5|59.740000||
B|UPS|20260123|14:43:56|S|2|107.730000||
B|AREC|20260123|14:43:57|S|1|4.425000||
B|BAX|20260123|14:43:57|S|100|19.765000||
B|CRML|20260123|14:43:57|S|32|20.690000||
B|INTC|20260123|14:43:57|S|100|44.640000||
B|IONR|20260123|14:43:57|S|200|6.410000||
B|IONR|20260123|14:43:57|S|200|6.450000||
B|ZTS|20260123|14:43:57|S|100|123.710000||
B|AMC|20260123|14:43:58|S|20|1.560000||
B|AMD|20260123|14:43:58|S|1|258.795000||
B|AMD|20260123|14:43:58|S|1|258.811200||
B|CRDO|20260123|14:43:58|S|200|133.320000||
B|IR|20260123|14:43:58|S|100|87.310000||
B|MOS|20260123|14:43:58|S|5|28.985000||
B|MP|20260123|14:43:58|S|18|69.770000||
B|GIS|20260123|14:43:59|S|22|44.475000||
B|PBR|20260123|14:43:59|S|40|14.295000||
B|CVS|20260123|14:44:00|S|100|83.130000||
B|GPN|20260123|14:44:00|S|100|74.930000||
B|IBIT|20260123|14:44:00|S|300|50.920000||
B|IBIT|20260123|14:44:00|S|5700|50.920000||
B|LNSR|20260123|14:44:00|S|200|12.400000||
B|MSTY|20260123|14:44:00|S|6|30.110000||
B|ZS|20260123|14:44:00|S|4|209.422500||
B|HTBK|20260123|14:44:01|S|20|12.925000||
B|IBIT|20260123|14:44:01|S|346|50.940000||
B|PRCT|20260123|14:44:01|S|53|29.320000||
B|TEM|20260123|14:44:01|S|30|65.620000||
B|ETHA|20260123|14:44:02|S|200|22.335000||
B|HIMS|20260123|14:44:02|S|100|29.610000||
B|HIMS|20260123|14:44:02|S|100|29.620000||
B|CRML|20260123|14:44:03|S|100|20.715000||
B|PATH|20260123|14:44:04|S|350|14.925000||
B|V|20260123|14:44:04|S|1|325.793900||
B|CRWV|20260123|14:44:05|S|10|94.860000||
B|ETHA|20260123|14:44:05|S|100|22.325000||
B|SNDK|20260123|14:44:05|S|1|481.750000||
B|SO|20260123|14:44:05|S|100|87.350000||
B|ALAB|20260123|14:44:06|S|6|166.470000||
B|ALAB|20260123|14:44:06|S|100|166.470000||
B|APLD|20260123|14:44:06|S|13|38.840000||
B|CORZ|20260123|14:44:06|S|392|19.007900||
B|ETHA|20260123|14:44:06|S|5600|22.325000||
B|IP|20260123|14:44:06|S|10|43.034800||
B|META|20260123|14:44:06|S|5|663.675500||
B|NFXL|20260123|14:44:06|S|200|25.223500||
B|NVTS|20260123|14:44:06|S|98|10.355000||
B|UBER|20260123|14:44:06|S|5|81.630000||
B|GDRX|20260123|14:44:07|S|100|2.575000||
B|META|20260123|14:44:07|S|100|663.884000||
B|SNDK|20260123|14:44:07|S|100|481.750000||
B|COIN|20260123|14:44:08|S|10|218.130000||
B|CRML|20260123|14:44:08|S|1|20.710000||
B|IONQ|20260123|14:44:08|S|31|47.795800||
B|SCHG|20260123|14:44:08|S|500|32.340000||
B|CRML|20260123|14:44:09|S|100|20.700000||
B|RR|20260123|14:44:09|S|1000|4.239300||
B|TDW|20260123|14:44:09|S|50|61.210000||
B|INTC|20260123|14:44:10|S|200|44.650000||
B|METC|20260123|14:44:10|S|90|28.120000||
B|OCG|20260123|14:44:10|S|146|2.020000||
B|SIDU|20260123|14:44:10|S|200|4.379300||
B|AAPL|20260123|14:44:11|S|100|248.050000||
B|OIH|20260123|14:44:11|S|7|343.540000||
B|TSLA|20260123|14:44:11|S|100|447.570500||
B|VEEV|20260123|14:44:11|S|6|222.324300||
B|MTCH|20260123|14:44:12|S|24|31.185000||
B|NOW|20260123|14:44:12|S|40|132.760000||
B|REVB|20260123|14:44:12|S|2|0.643850||
B|SNDK|20260123|14:44:12|S|50|481.901000||
B|SPPP|20260123|14:44:12|S|140|22.450000||
B|AMD|20260123|14:44:13|S|30|258.750000||
B|SLV|20260123|14:44:13|S|100|91.985000||
B|CSAN|20260123|14:44:14|S|100|4.285000||
B|MSFT|20260123|14:44:14|S|100|469.240000||
B|XHB|20260123|14:44:14|S|5|111.420000||
B|XPEV|20260123|14:44:14|S|50|19.275000||
B|CNEY|20260123|14:44:15|E|3690|0.707200||
B|CRCL|20260123|14:44:15|S|100|71.540000||
B|ICE|20260123|14:44:15|S|2|173.170000||
B|ORCL|20260123|14:44:15|S|5|176.868000||
B|TDW|20260123|14:44:15|S|92|61.210000||
B|UNH|20260123|14:44:15|S|5|355.215600||
B|UUUU|20260123|14:44:15|S|50|26.040000||
B|INFY|20260123|14:44:17|S|66|18.237900||
B|BAC|20260123|14:44:18|S|50|51.705000||
B|META|20260123|14:44:18|S|3|663.980000||
B|UUUU|20260123|14:44:18|S|50|26.040000||
B|ASML|20260123|14:44:19|S|4|1388.200700||
B|COKE|20260123|14:44:19|S|14|150.267500||
B|ETHA|20260123|14:44:19|S|1200|22.330000||
B|MSFT|20260123|14:44:19|S|15|469.305000||
B|QS|20260123|14:44:19|S|1282|10.547500||
B|SNDK|20260123|14:44:19|S|2|482.380000||
B|SNDK|20260123|14:44:19|S|40|482.060000||
B|SNDK|20260123|14:44:19|S|58|482.190000||
B|XPEV|20260123|14:44:19|S|50|19.275000||
B|ZS|20260123|14:44:19|S|5|209.416300||
B|AMBQ|20260123|14:44:20|S|100|33.160000||
B|CORZ|20260123|14:44:20|S|50|19.085000||
B|NFLX|20260123|14:44:20|S|1|85.545000||
B|REVB|20260123|14:44:20|S|2|0.641300||
B|FXI|20260123|14:44:21|S|17|39.420000||
B|QS|20260123|14:44:21|S|350|10.549300||
B|AAPL|20260123|14:44:22|S|250|248.121000||
B|ASTS|20260123|14:44:22|S|400|114.130000||
B|OESX|20260123|14:44:22|S|27|17.020000||
B|RGTI|20260123|14:44:22|S|5|24.010000||
B|ZSL|20260123|14:44:22|S|50|2.305000||
B|UAA|20260123|14:44:23|S|100|6.290000||
B|NFE|20260123|14:44:25|S|75|1.785000||
B|TME|20260123|14:44:25|S|10|16.955000||
B|ANAB|20260123|14:44:26|S|23|47.790000||
B|AR|20260123|14:44:26|S|38|34.150000||
B|RIO|20260123|14:44:26|S|12|89.990000||
B|VERO|20260123|14:44:26|S|600|1.840000||
B|ANET|20260123|14:44:27|S|10|136.620000||
B|BIOX|20260123|14:44:27|S|200|1.235000||
B|INTC|20260123|14:44:27|S|86|44.711000||
B|NVDA|20260123|14:44:27|S|5|187.655000||
B|ZTS|20260123|14:44:28|S|5|123.727100||
B|CEG|20260123|14:44:29|S|47|286.920000||
B|DUOL|20260123|14:44:29|S|2|156.630000||
B|RNW|20260123|14:44:29|S|400|5.555000||
B|CMDB|20260123|14:44:30|S|100|15.240000||
B|COF|20260123|14:44:30|S|6|218.822000||
B|DOW|20260123|14:44:30|S|4|28.255000||
B|GE|20260123|14:44:30|S|1|292.945000||
B|RGTI|20260123|14:44:30|S|60|24.020000||
B|BST|20260123|14:44:31|S|100|40.760000||
B|DOW|20260123|14:44:31|S|2|28.255000||
B|REVB|20260123|14:44:31|S|2|0.639500||
B|REVB|20260123|14:44:31|S|2|0.639500||
B|REVB|20260123|14:44:31|S|97|0.636200||
B|ERO|20260123|14:44:32|S|5|32.630000||
B|GEMI|20260123|14:44:32|S|69|9.898800||
B|AMD|20260123|14:44:33|S|100|258.740000||
B|HOOD|20260123|14:44:33|S|50|108.930000||
B|SCHW|20260123|14:44:33|S|100|102.815000||
B|ASTS|20260123|14:44:34|S|50|114.250000||
B|MO|20260123|14:44:34|S|1|61.810700||
B|QBTS|20260123|14:44:34|S|6|25.857400||
B|RDDT|20260123|14:44:34|S|50|218.990000||
B|SLV|20260123|14:44:35|S|167|91.995000||
B|UUUU|20260123|14:44:35|S|10|26.030000||
B|WULF|20260123|14:44:35|S|200|14.085000||
B|PBR|20260123|14:44:36|S|40|14.295000||
B|PBR|20260123|14:44:36|S|1000|14.295000||
B|SLV|20260123|14:44:36|S|12|91.985000||
B|SPYI|20260123|14:44:36|S|25|52.535800||
B|PBR|20260123|14:44:37|S|570|14.295000||
B|RKLB|20260123|14:44:37|S|100|90.740000||
B|EWZ|20260123|14:44:38|S|16|36.440000||
B|HRB|20260123|14:44:38|S|86|40.048800||
B|NEM|20260123|14:44:38|S|10|123.738800||
B|PAAS|20260123|14:44:38|S|2|64.600000||
B|AG|20260123|14:44:39|S|2|25.075000||
B|AMD|20260123|14:44:39|S|10|258.780000||
B|AMD|20260123|14:44:39|S|77|258.800000||
B|BHVN|20260123|14:44:39|S|100|13.550000||
B|BRFH|20260123|14:44:39|S|1|3.090000||
B|MPW|20260123|14:44:39|S|30|5.120000||
B|OCUL|20260123|14:44:39|S|100|10.215000||
B|SNDK|20260123|14:44:39|S|10|481.740000||
B|TSLA|20260123|14:44:39|S|100|447.601500||
B|AGQ|20260123|14:44:40|S|25|314.425400||
B|ASC|20260123|14:44:40|S|67|11.967300||
B|CRSP|20260123|14:44:40|S|10|55.629500||
B|KGC|20260123|14:44:40|S|100|37.275000||
B|NB|20260123|14:44:40|S|100|7.830000||
B|AMD|20260123|14:44:41|S|30|258.750000||
B|MU|20260123|14:44:41|S|10|401.650000||
B|SNDK|20260123|14:44:41|S|20|481.950000||
B|STNE|20260123|14:44:41|S|100|15.965000||
B|USB|20260123|14:44:41|S|100|55.575000||
B|AAPL|20260123|14:44:42|S|100|248.190000||
B|AMBQ|20260123|14:44:42|S|100|33.170000||
B|MSTU|20260123|14:44:42|S|10|9.350000||
B|PSLV|20260123|14:44:42|S|1858|32.979600||
B|AAPL|20260123|14:44:43|S|100|248.180000||
B|NOW|20260123|14:44:44|S|40|132.800000||
B|PFE|20260123|14:44:44|S|100|25.635000||
B|ABEV|20260123|14:44:45|S|3000|2.760000||
B|RBRK|20260123|14:44:45|S|20|65.460000||
B|TSM|20260123|14:44:45|S|8|334.662200||
B|ASTS|20260123|14:44:46|S|2|114.250000||
B|ROLR|20260123|14:44:46|S|50|8.640000||
B|SLB|20260123|14:44:46|S|100|49.265000||
B|QQQM|20260123|14:44:47|S|7|256.515000||
B|TME|20260123|14:44:47|S|20|16.955000||
B|UEC|20260123|14:44:47|S|25|18.820000||
B|ALGM|20260123|14:44:48|S|100|32.488800||
B|LAR|20260123|14:44:48|S|234|8.555000||
B|MH|20260123|14:44:48|S|100|15.120000||
B|REVB|20260123|14:44:48|S|200|0.635900||
B|RIO|20260123|14:44:48|S|1|90.000000||
B|RKLB|20260123|14:44:48|S|25|90.660000||
B|SNDK|20260123|14:44:48|S|4|481.860000||
B|SNDK|20260123|14:44:48|S|100|481.820000||
B|SNDK|20260123|14:44:48|S|100|482.250000||
B|SNDK|20260123|14:44:48|S|130|481.950000||
B|UAMY|20260123|14:44:48|S|700|11.225000||
B|APLD|20260123|14:44:49|S|100|38.870000||
B|INTU|20260123|14:44:49|S|10|562.984100||
B|INTU|20260123|14:44:49|S|10|562.990000||
B|AGG|20260123|14:44:50|S|17|100.050000||
B|NFLX|20260123|14:44:50|S|11|85.520000||
B|GDX|20260123|14:44:51|S|100|106.595000||
B|IREN|20260123|14:44:51|S|1|58.240000||
B|LDOS|20260123|14:44:51|S|100|190.470000||
B|MSFT|20260123|14:44:51|S|3|469.140000||
B|SBUX|20260123|14:44:51|S|10|97.059000||
B|CELH|20260123|14:44:52|S|1|55.500000||
B|CFG|20260123|14:44:52|S|78|62.699800||
B|ENVX|20260123|14:44:52|S|100|7.560000||
B|QQQ|20260123|14:44:52|S|1|623.015000||
B|SMCI|20260123|14:44:52|S|50|31.812500||
B|VERO|20260123|14:44:52|S|100|1.840000||
B|WIT|20260123|14:44:52|S|500|2.565000||
B|AMC|20260123|14:44:53|S|25|1.560000||
B|BST|20260123|14:44:53|S|100|40.760000||
B|GAP|20260123|14:44:53|S|4|27.185000||
B|GLD|20260123|14:44:53|S|1|457.730000||
B|CEPT|20260123|14:44:54|S|20|12.510000||
B|CPB|20260123|14:44:54|S|100|26.600000||
B|DGXX|20260123|14:44:54|S|100|2.995000||
B|OSS|20260123|14:44:54|S|100|10.505000||
B|PDD|20260123|14:44:54|S|50|106.685000||
B|YEXT|20260123|14:44:54|S|20|7.629300||
B|AEM|20260123|14:44:55|S|40|213.945800||
B|APLD|20260123|14:44:55|S|180|38.825000||
B|PLTR|20260123|14:44:55|S|50|169.695000||
B|PLUG|20260123|14:44:55|S|20|2.470000||
B|SLM|20260123|14:44:55|S|100|27.630000||
B|ASTS|20260123|14:44:56|S|2|114.110000||
B|HIMS|20260123|14:44:56|S|25|29.540000||
B|IVV|20260123|14:44:56|S|10|692.515000||
B|MU|20260123|14:44:56|S|1|401.465000||
B|TSLA|20260123|14:44:56|S|50|447.563000||
B|IBKR|20260123|14:44:57|S|25|77.875400||
B|TMC|20260123|14:44:57|S|80|9.610000||
B|ORCL|20260123|14:44:58|S|40|176.828800||
B|SLV|20260123|14:44:58|S|200|92.020700||
B|VOO|20260123|14:44:58|S|40|634.109100||
B|SBUX|20260123|14:44:59|S|100|97.030000||
B|SREA|20260123|14:44:59|S|6|22.810000||
B|VELO|20260123|14:44:59|S|20|15.255000||
B|AMC|20260123|14:45:00|S|25|1.560000||
B|ASPI|20260123|14:45:00|S|100|8.550000||
B|CEG|20260123|14:45:00|S|5|286.780000||
B|HL|20260123|14:45:00|S|30|31.605000||
B|MP|20260123|14:45:00|S|34|69.700000||
B|MU|20260123|14:45:00|S|12|401.465000||
B|ZS|20260123|14:45:00|S|40|209.370000||
B|AEVA|20260123|14:45:01|S|7|16.550000||
B|OPEN|20260123|14:45:02|S|1000|6.009300||
B|RS|20260123|14:45:02|S|2|328.310000||
B|AMZN|20260123|14:45:03|S|1|239.640900||
B|AMZN|20260123|14:45:03|S|2|239.650700||
B|BITF|20260123|14:45:03|S|10|2.820000||
B|PACB|20260123|14:45:03|S|1|2.585000||
B|PLUG|20260123|14:45:03|S|25|2.470000||
B|REVB|20260123|14:45:03|S|2|0.635800||
B|CDE|20260123|14:45:04|S|19|26.165000||
B|SNDK|20260123|14:45:04|S|50|481.100000||
B|SNDK|20260123|14:45:04|S|200|481.160000||
B|ZS|20260123|14:45:04|S|1|209.379900||
B|BAC|20260123|14:45:05|S|100|51.665000||
B|FCX|20260123|14:45:05|S|99|60.625000||
B|MSTR|20260123|14:45:05|S|2|164.750000||
B|AAPL|20260123|14:45:06|S|5|248.170000||
B|CLSK|20260123|14:45:06|S|100|14.055000||
B|FG|20260123|14:45:07|S|100|27.875000||
B|GDS|20260123|14:45:07|S|100|43.115000||
B|PHYS|20260123|14:45:07|S|50|38.077500||
B|RIVN|20260123|14:45:07|S|500|15.865000||
B|SNDK|20260123|14:45:07|S|13|481.160000||
B|VZ|20260123|14:45:07|S|20|39.335000||
B|ARKQ|20260123|14:45:08|S|1|130.373900||
B|GRAB|20260123|14:45:08|S|20|4.600000||
B|KR|20260123|14:45:08|S|100|63.925000||
B|ORCL|20260123|14:45:08|S|13|176.838800||
B|AAPL|20260123|14:45:09|S|95|248.170000||
B|MGC|20260123|14:45:09|S|156|252.475000||
B|NFLX|20260123|14:45:09|S|5|85.520000||
B|ROIV|20260123|14:45:09|S|50|22.845000||
B|SPOT|20260123|14:45:09|S|1|512.100000||
B|TQQQ|20260123|14:45:09|S|500|54.460000||
B|ZTO|20260123|14:45:09|S|16|21.920000||
B|PSNY|20260123|14:45:10|S|8|16.552700||
B|SLB|20260123|14:45:10|S|100|49.255000||
B|SMR|20260123|14:45:10|S|10|19.949900||
B|ALAB|20260123|14:45:11|S|13|166.220000||
B|ALAB|20260123|14:45:11|S|14|166.260000||
B|CMCSA|20260123|14:45:11|S|200|29.095000||
B|CRML|20260123|14:45:11|S|480|20.480000||
B|PBR|20260123|14:45:11|S|200|14.295000||
B|PFE|20260123|14:45:11|S|1|25.630000||
B|REVB|20260123|14:45:11|S|2|0.635900||
B|GS|20260123|14:45:12|S|10|920.205000||
B|MO|20260123|14:45:12|S|20|61.815000||
B|PFE|20260123|14:45:12|S|5|25.629300||
B|SMR|20260123|14:45:12|S|5|19.940000||
B|SONY|20260123|14:45:12|S|100|23.075000||
B|GGAL|20260123|14:45:13|S|120|53.870000||
B|MARA|20260123|14:45:13|S|500|10.725000||
B|NUAI|20260123|14:45:13|S|100|7.270000||
B|PYPL|20260123|14:45:13|S|247|56.519300||
B|SETH|20260123|14:45:13|S|100|41.520000||
B|TSLL|20260123|14:45:13|S|1800|18.597400||
B|DHI|20260123|14:45:14|S|10|150.930000||
B|REVB|20260123|14:45:14|S|3000|0.637100||
B|SNDK|20260123|14:45:14|S|5|481.081400||
B|GUNR|20260123|14:45:15|S|11|50.845000||
B|NVDA|20260123|14:45:15|S|1|187.644500||
B|SNDK|20260123|14:45:15|S|1|481.420000||
B|AAPL|20260123|14:45:16|S|100|248.180000||
B|EWY|20260123|14:45:16|S|21|118.000000||
B|LYFT|20260123|14:45:16|S|100|17.615000||
B|SMR|20260123|14:45:16|S|20|19.930000||
B|SOLT|20260123|14:45:16|S|200|6.560000||
B|ZTS|20260123|14:45:16|S|100|123.720000||
B|SHOP|20260123|14:45:17|S|5|137.980000||
B|BBD|20260123|14:45:18|S|351|3.945000||
B|MDLZ|20260123|14:45:18|S|100|58.015000||
B|NE|20260123|14:45:19|S|1|34.040000||
B|TQQQ|20260123|14:45:20|S|100|54.450000||
B|AMPX|20260123|14:45:21|S|50|11.330000||
B|RKLB|20260123|14:45:21|S|100|90.460000||
B|WOLF|20260123|14:45:21|S|100|17.930000||
B|AAPL|20260123|14:45:23|S|20|248.215000||
B|ALK|20260123|14:45:23|S|100|50.790000||
B|ALK|20260123|14:45:23|S|100|50.810000||
B|CARL|20260123|14:45:23|S|200|13.190000||
B|QBTS|20260123|14:45:23|S|100|25.810700||
B|SLV|20260123|14:45:23|S|22|92.045000||
B|TSLA|20260123|14:45:23|S|100|447.505000||
B|A|20260123|14:45:24|S|20|134.000000||
B|AAPL|20260123|14:45:24|S|9|248.230000||
B|HIMS|20260123|14:45:24|S|30|29.519300||
B|HYMC|20260123|14:45:24|S|1|49.980000||
B|JMIA|20260123|14:45:24|S|100|12.840000||
B|LUNR|20260123|14:45:24|S|100|20.435000||
B|RGTI|20260123|14:45:24|S|25|23.945000||
B|SOXX|20260123|14:45:24|S|40|343.600000||
B|AEM|20260123|14:45:25|S|31|213.936100||
B|ALGM|20260123|14:45:25|S|30|32.385000||
B|BTT|20260123|14:45:25|S|20|22.610000||
B|SQQQ|20260123|14:45:25|S|200|65.815000||
B|UUUU|20260123|14:45:25|S|40|25.965000||
B|AVGX|20260123|14:45:26|S|50|39.260000||
B|SMCI|20260123|14:45:26|S|10|31.760000||
B|ZETA|20260123|14:45:26|S|130|21.999300||
B|BEN|20260123|14:45:27|S|100|25.375000||
B|PG|20260123|14:45:27|S|1|150.390000||
B|PNTG|20260123|14:45:27|S|40|30.260000||
B|TQQQ|20260123|14:45:27|S|100|54.460000||
B|AMD|20260123|14:45:28|S|25|258.710000||
B|GLD|20260123|14:45:28|S|10|457.700000||
B|JEF|20260123|14:45:28|S|16|61.680000||
B|LRCX|20260123|14:45:28|S|1|217.960000||
B|NFLX|20260123|14:45:28|S|6|85.510000||
B|XLI|20260123|14:45:28|S|40|164.015000||
B|AMD|20260123|14:45:29|S|8|258.760000||
B|CNEY|20260123|14:45:29|S|500|0.750100||
B|NFLX|20260123|14:45:29|S|60|85.510000||
B|OUST|20260123|14:45:29|S|1|25.215000||
B|GLTR|20260123|14:45:30|S|70|259.490000||
B|LAC|20260123|14:45:30|S|200|6.465000||
B|SOUN|20260123|14:45:30|S|40|10.365000||
B|TSLA|20260123|14:45:30|S|7|447.450000||
B|UFG|20260123|14:45:30|S|10|1.205000||
B|BWXT|20260123|14:45:31|S|50|207.280000||
B|INCY|20260123|14:45:31|S|1|102.086400||
B|RBLX|20260123|14:45:31|S|100|73.685000||
B|ASTS|20260123|14:45:32|S|1|114.170000||
B|CARR|20260123|14:45:32|S|1|57.047900||
B|IWM|20260123|14:45:32|S|4|265.099300||
B|BBAR|20260123|14:45:33|S|10|19.350000||
B|BITF|20260123|14:45:33|S|10|2.810000||
B|FXY|20260123|14:45:33|S|59|58.916500||
B|AMAT|20260123|14:45:34|S|2|322.790000||
B|PBR|20260123|14:45:34|S|100|14.290600||
B|SMR|20260123|14:45:34|S|60|19.955000||
B|TTD|20260123|14:45:34|S|100|36.345000||
B|CELH|20260123|14:45:35|S|50|55.530000||
B|ET|20260123|14:45:35|S|7|17.950000||
B|NVDA|20260123|14:45:35|S|280|187.695000||
B|RGTI|20260123|14:45:35|S|11|23.965000||
B|CF|20260123|14:45:36|S|40|92.765000||
B|GLDM|20260123|14:45:36|S|200|98.560000||
B|SGOV|20260123|14:45:36|S|486|100.610000||
B|DOMO|20260123|14:45:37|S|100|5.985000||
B|DOMO|20260123|14:45:37|S|100|5.985000||
B|NFLX|20260123|14:45:37|S|50|85.495000||
B|SMCI|20260123|14:45:37|S|100|31.780000||
B|STZ|20260123|14:45:37|S|20|158.670000||
B|TSLA|20260123|14:45:37|S|50|447.410000||
B|RH|20260123|14:45:38|S|1|225.283000||
B|PSI|20260123|14:45:39|S|31|92.180000||
B|QTEC|20260123|14:45:39|S|16|238.445000||
B|TSSI|20260123|14:45:39|S|10|11.515000||
B|XLF|20260123|14:45:39|S|200|53.060000||
B|AMD|20260123|14:45:40|S|1|258.845000||
B|IXG|20260123|14:45:40|S|42|120.195000||
B|NBIS|20260123|14:45:40|S|100|97.880000||
B|SMCI|20260123|14:45:40|S|50|31.775000||
B|ZS|20260123|14:45:40|S|40|209.270000||
B|BIYA|20260123|14:45:41|S|100|4.600000||
B|MKC|20260123|14:45:41|S|9|60.260000||
B|PBR|20260123|14:45:41|S|107|14.290700||
B|ETHA|20260123|14:45:42|S|5|22.332500||
B|EVLV|20260123|14:45:42|S|5|6.525000||
B|HAL|20260123|14:45:42|S|43|34.440000||
B|IPEXR|20260123|14:45:42|S|2|0.700000||
B|VRT|20260123|14:45:42|S|100|182.080000||
B|VZ|20260123|14:45:42|S|100|39.330000||
B|BIOX|20260123|14:45:43|S|389|1.235000||
B|CNEY|20260123|14:45:43|E|2000|0.731500||
B|COCO|20260123|14:45:43|S|20|52.400000||
B|ENS|20260123|14:45:43|S|100|173.290000||
B|FANG|20260123|14:45:43|S|100|153.920000||
B|LXP|20260123|14:45:43|S|182|49.330000||
B|MELI|20260123|14:45:43|S|1|2110.860000||
B|PEG|20260123|14:45:43|S|100|78.130000||
B|AMDL|20260123|14:45:44|S|60|22.239300||
B|MH|20260123|14:45:44|S|100|15.115000||
B|PLTR|20260123|14:45:44|S|50|169.600000||
B|TSLA|20260123|14:45:44|S|113|447.350000||
B|AVGO|20260123|14:45:45|S|1|319.750000||
B|COPX|20260123|14:45:45|S|1|85.920000||
B|FDVV|20260123|14:45:45|S|3|57.194500||
B|LBRT|20260123|14:45:45|S|50|21.320000||
B|SLB|20260123|14:45:45|S|100|49.225000||
B|TSLL|20260123|14:45:45|S|100|18.585000||
B|Z|20260123|14:45:45|S|8|67.307900||
B|Z|20260123|14:45:45|S|100|67.310000||
B|ZTS|20260123|14:45:45|S|9|123.724100||
B|TEM|20260123|14:45:46|S|15|65.451700||
B|TWG|20260123|14:45:46|S|71|4.160000||
B|NEXT|20260123|14:45:47|S|100|5.315000||
B|PBR|20260123|14:45:47|S|100|14.290000||
B|PLTR|20260123|14:45:47|S|300|169.594600||
B|QBTS|20260123|14:45:47|S|100|25.805000||
B|UBER|20260123|14:45:47|S|10|81.619300||
B|USAS|20260123|14:45:47|S|338|9.285000||
B|AAPL|20260123|14:45:48|S|2|248.170000||
B|FLR|20260123|14:45:48|S|5|45.833700||
B|REVB|20260123|14:45:48|S|2|0.640000||
B|WMT|20260123|14:45:48|S|100|117.795000||
B|BGL|20260123|14:45:49|S|2|4.205000||
B|CRML|20260123|14:45:49|S|100|20.370000||
B|IONQ|20260123|14:45:49|S|10|47.640000||
B|TIGO|20260123|14:45:49|S|1|61.450000||
B|TSLA|20260123|14:45:49|S|30|447.335000||
B|AAPL|20260123|14:45:50|S|100|248.160000||
B|ALK|20260123|14:45:50|S|80|50.630000||
B|BEN|20260123|14:45:50|S|75|25.375000||
B|CMCSA|20260123|14:45:50|S|171|29.075000||
B|BAC|20260123|14:45:51|S|2|51.667500||
B|BELFB|20260123|14:45:51|S|47|198.389000||
B|DRCT|20260123|14:45:51|S|80|4.150000||
B|LAD|20260123|14:45:51|S|19|322.342200||
B|SLV|20260123|14:45:51|S|230|92.085000||
B|SUPV|20260123|14:45:51|S|75|11.490000||
B|YELP|20260123|14:45:51|S|20|28.210000||
B|LUNR|20260123|14:45:52|S|1|20.465000||
B|PCG|20260123|14:45:52|S|30|14.830000||
B|PEP|20260123|14:45:52|S|90|143.970700||
B|UBER|20260123|14:45:52|S|100|81.615000||
B|ACLS|20260123|14:45:53|S|179|90.820000||
B|PCG|20260123|14:45:53|S|30|14.830000||
B|XOM|20260123|14:45:53|S|50|135.435000||
B|AG|20260123|14:45:54|S|8|25.115000||
B|AGQ|20260123|14:45:55|S|25|314.880000||
B|MH|20260123|14:45:55|S|275|15.140000||
B|APP|20260123|14:45:56|S|10|527.660000||
B|CRML|20260123|14:45:56|S|1800|20.415000||
B|TSLA|20260123|14:45:56|S|11|447.310000||
B|ZS|20260123|14:45:56|S|80|209.306200||
B|CLYM|20260123|14:45:57|S|20|4.820000||
B|PHYS|20260123|14:45:57|S|21|38.085000||
B|SLB|20260123|14:45:57|S|100|49.235000||
B|TRU|20260123|14:45:57|S|100|83.590000||
B|PSLV|20260123|14:45:58|S|25|32.980000||
B|RBLX|20260123|14:45:58|S|2|73.615000||
B|SOXL|20260123|14:45:58|S|100|60.890000||
B|ZS|20260123|14:45:58|S|3|209.406400||
B|TSM|20260123|14:45:59|S|50|334.678800||
B|TSM|20260123|14:45:59|S|50|334.680000||
B|ADAG|20260123|14:46:00|S|1|2.530000||
B|BE|20260123|14:46:00|S|200|142.365200||
B|BK|20260123|14:46:00|S|13|117.990300||
B|COCO|20260123|14:46:00|S|20|52.425000||
B|CRML|20260123|14:46:00|S|100|20.410000||
B|CVX|20260123|14:46:00|S|100|167.120000||
B|IONQ|20260123|14:46:00|S|46|47.669000||
B|IONQ|20260123|14:46:00|S|120|47.670000||
B|QURE|20260123|14:46:00|S|47|25.290000||
B|MH|20260123|14:46:01|S|300|15.140000||
B|NEM|20260123|14:46:01|S|50|123.819000||
B|ON|20260123|14:46:01|S|50|61.007100||
B|RBNE|20260123|14:46:01|S|400|3.860000||
B|SATL|20260123|14:46:01|S|800|4.998000||
B|SLV|20260123|14:46:01|S|300|92.120000||
B|ZS|20260123|14:46:01|S|3|209.406400||
B|BABA|20260123|14:46:02|S|3|173.630000||
B|MH|20260123|14:46:02|S|100|15.140000||
B|ORCL|20260123|14:46:02|S|6|176.741200||
B|PLUG|20260123|14:46:02|S|25|2.470000||
B|SPOT|20260123|14:46:02|S|20|511.640000||
B|ASTS|20260123|14:46:03|S|50|114.025000||
B|BABA|20260123|14:46:03|S|5|173.640000||
B|ARWR|20260123|14:46:04|S|80|67.985000||
B|MU|20260123|14:46:04|S|1|401.455200||
B|SNDK|20260123|14:46:04|S|5|481.060000||
B|TEAM|20260123|14:46:04|S|7|130.835000||
B|TTWO|20260123|14:46:04|S|28|244.781600||
B|XRT|20260123|14:46:04|S|48|88.609100||
B|ZS|20260123|14:46:04|S|3|209.330900||
B|AGQ|20260123|14:46:05|S|25|314.900000||
B|AMD|20260123|14:46:05|S|1|258.780000||
B|CCCX|20260123|14:46:05|S|20|17.170000||
B|AAPL|20260123|14:46:06|S|3|248.170000||
B|FCX|20260123|14:46:06|S|100|60.680000||
B|GEMI|20260123|14:46:06|S|70|9.889100||
B|HIMS|20260123|14:46:06|S|100|29.537900||
B|NVO|20260123|14:46:06|S|12|62.415000||
B|SLV|20260123|14:46:06|S|400|92.111800||
B|TEAM|20260123|14:46:06|S|100|130.770000||
B|TSLA|20260123|14:46:06|S|40|447.205000||
B|Z|20260123|14:46:06|S|100|67.310000||
B|AMZN|20260123|14:46:07|S|100|239.605000||
B|CRML|20260123|14:46:07|S|90|20.370000||
B|LRN|20260123|14:46:07|S|2|72.470000||
B|MSTU|20260123|14:46:07|S|571|9.289300||
B|PBR|20260123|14:46:07|S|2|14.290700||
B|SLV|20260123|14:46:07|S|2|92.100700||
B|MSTR|20260123|14:46:08|S|80|164.280000||
B|ONDS|20260123|14:46:08|S|20|12.135000||
B|PCVX|20260123|14:46:08|S|92|54.060000||
B|PAGS|20260123|14:46:09|S|6|10.940700||
B|WULF|20260123|14:46:09|S|180|14.015000||
B|IONQ|20260123|14:46:10|S|4|47.640000||
B|SMCI|20260123|14:46:10|S|200|31.719300||
B|AMC|20260123|14:46:11|S|5|1.560000||
B|GO|20260123|14:46:11|S|240|9.630000||
B|KUST|20260123|14:46:11|S|311|2.820000||
B|LNC|20260123|14:46:11|S|100|40.360000||
B|NVDA|20260123|14:46:11|S|3|187.655000||
B|REVB|20260123|14:46:11|S|2|0.637550||
B|SLV|20260123|14:46:11|S|100|92.098800||
B|CEG|20260123|14:46:12|S|1|286.920000||
B|CNEY|20260123|14:46:12|S|700|0.738700||
B|COST|20260123|14:46:12|S|1|982.210000||
B|MDLZ|20260123|14:46:12|S|20|57.995000||
B|UFO|20260123|14:46:12|S|80|47.175000||
B|PATH|20260123|14:46:13|S|20|14.935000||
B|IBRX|20260123|14:46:14|S|100|6.975000||
B|IONQ|20260123|14:46:14|S|12|47.660000||
B|SMR|20260123|14:46:14|S|2|19.950000||
B|SMR|20260123|14:46:14|S|4|19.950000||
B|SMR|20260123|14:46:14|S|20|19.950000||
B|CRWV|20260123|14:46:15|S|25|94.610000||
B|KOLD|20260123|14:46:15|E|100|21.503500||
B|PAAS|20260123|14:46:15|S|100|64.660000||
B|SIDU|20260123|14:46:15|S|300|4.375000||
B|CRWV|20260123|14:46:16|S|2|94.530000||
B|RGTI|20260123|14:46:16|S|1|23.965000||
B|SNDK|20260123|14:46:16|S|100|480.810000||
B|Z|20260123|14:46:16|S|100|67.279100||
B|AAPL|20260123|14:46:17|S|100|248.165000||
B|CRWV|20260123|14:46:17|S|1|94.515000||
B|NVDA|20260123|14:46:17|S|5|187.665000||
B|IBIT|20260123|14:46:18|S|400|50.885000||
B|SGOV|20260123|14:46:18|S|451|100.610000||
B|SRPT|20260123|14:46:18|S|100|21.320000||
B|XOM|20260123|14:46:18|S|100|135.430700||
B|XRX|20260123|14:46:18|S|100|2.265000||
B|STLA|20260123|14:46:19|S|27|9.735000||
B|URBN|20260123|14:46:19|S|10|67.520000||
B|VST|20260123|14:46:19|S|1|159.000000||
B|WPM|20260123|14:46:19|S|5|146.470000||
B|REMX|20260123|14:46:20|S|1|98.430000||
B|YUM|20260123|14:46:20|S|3|152.950000||
B|BULL|20260123|14:46:21|S|10|7.870000||
B|CG|20260123|14:46:21|S|4|60.715000||
B|ON|20260123|14:46:21|S|16|61.020000||
B|ON|20260123|14:46:21|S|100|61.020000||
B|RBLX|20260123|14:46:21|S|10|73.611600||
B|WMT|20260123|14:46:21|S|5|117.815000||
B|XRAY|20260123|14:46:21|S|200|12.595000||
B|AMD|20260123|14:46:22|S|1|258.934600||
B|GPN|20260123|14:46:22|S|400|74.855000||
B|RKLB|20260123|14:46:22|S|200|90.650000||
B|AVGO|20260123|14:46:23|S|5|319.879500||
B|PLTR|20260123|14:46:23|S|100|169.660000||
B|SLV|20260123|14:46:23|S|60|92.105000||
B|B|20260123|14:46:24|S|43|50.670700||
B|GS|20260123|14:46:24|S|1|920.481000||
B|JOYY|20260123|14:46:24|S|100|69.300000||
B|LGN|20260123|14:46:24|S|100|49.670000||
B|ABTC|20260123|14:46:25|S|60|1.545000||
B|EGO|20260123|14:46:25|S|22|46.150000||
B|MH|20260123|14:46:25|S|120|15.140000||
B|PTEN|20260123|14:46:25|S|500|7.447500||
B|SLB|20260123|14:46:25|S|100|49.255000||
B|SSYS|20260123|14:46:25|S|100|11.120000||
B|STRF|20260123|14:46:25|S|10|101.376100||
B|TSLQ|20260123|14:46:25|S|100|17.968000||
B|Z|20260123|14:46:25|S|100|67.285000||
B|ZTS|20260123|14:46:25|S|100|123.720700||
B|ATRO|20260123|14:46:26|S|200|76.900000||
B|BRSL|20260123|14:46:26|S|8|14.115800||
B|GOF|20260123|14:46:26|S|200|12.830000||
B|TQQQ|20260123|14:46:26|S|500|54.472100||
B|KLAR|20260123|14:46:27|S|20|28.030000||
B|MSFT|20260123|14:46:27|S|25|469.440000||
B|EPU|20260123|14:46:28|S|100|87.800000||
B|VOYG|20260123|14:46:28|S|100|38.240000||
B|WDAY|20260123|14:46:28|S|100|189.010000||
B|AMD|20260123|14:46:29|S|111|259.010000||
B|FCX|20260123|14:46:29|S|9|60.665000||
B|SOXL|20260123|14:46:29|S|10|60.950000||
B|SVM|20260123|14:46:29|S|300|12.805000||
B|UUUU|20260123|14:46:29|S|100|25.970000||
B|FER|20260123|14:46:30|S|20|67.090000||
B|GLD|20260123|14:46:30|S|10|457.875800||
B|ITW|20260123|14:46:30|S|50|257.440300||
B|MSFT|20260123|14:46:30|S|75|469.470000||
B|AMRZ|20260123|14:46:31|S|100|53.950000||
B|CLSK|20260123|14:46:31|S|200|13.990000||
B|PBF|20260123|14:46:31|S|2|33.878800||
B|SNDK|20260123|14:46:31|S|24|481.080000||
B|INTC|20260123|14:46:32|S|100|44.670000||
B|MRK|20260123|14:46:32|S|1|108.160000||
B|VTI|20260123|14:46:32|S|30|340.676900||
B|BABA|20260123|14:46:33|S|100|173.675000||
B|INTC|20260123|14:46:33|S|100|44.710000||
B|IREN|20260123|14:46:33|S|10|58.035900||
B|NTR|20260123|14:46:33|S|20|70.640000||
B|TSLA|20260123|14:46:33|S|100|447.580000||
B|AGNC|20260123|14:46:34|S|100|11.825000||
B|AKAM|20260123|14:46:34|S|100|95.330000||
B|INTC|20260123|14:46:34|S|300|44.730000||
B|SLV|20260123|14:46:34|S|100|92.125000||
B|INTC|20260123|14:46:35|S|100|44.730000||
B|KMI|20260123|14:46:35|S|8|29.537400||
B|PAGS|20260123|14:46:35|S|22|10.940700||
B|RKLB|20260123|14:46:35|S|200|90.690000||
B|ZS|20260123|14:46:35|S|40|209.425000||
B|CVS|20260123|14:46:36|S|100|83.190000||
B|CVS|20260123|14:46:36|S|300|83.180000||
B|INTC|20260123|14:46:36|S|200|44.740000||
B|INTC|20260123|14:46:36|S|300|44.740000||
B|ORCL|20260123|14:46:36|S|10|176.788800||
B|TQQQ|20260123|14:46:36|S|500|54.482000||
B|WDC|20260123|14:46:36|S|90|238.370000||
B|APH|20260123|14:46:37|S|8|151.280000||
B|DRCT|20260123|14:46:37|S|100|4.110000||
B|GLD|20260123|14:46:37|S|12|457.930000||
B|IONQ|20260123|14:46:37|S|213|47.721200||
B|IREN|20260123|14:46:37|S|10|58.075900||
B|TPG|20260123|14:46:37|S|100|61.880000||
B|TPG|20260123|14:46:37|S|100|61.900000||
B|TPG|20260123|14:46:37|S|100|61.920000||
B|UBER|20260123|14:46:37|S|2|81.620000||
B|UNG|20260123|14:46:37|S|100|13.925800||
B|MOVE|20260123|14:46:38|S|200|16.450000||
B|NVCR|20260123|14:46:38|S|100|13.380000||
B|PANW|20260123|14:46:38|S|69|180.350000||
B|PPLT|20260123|14:46:38|S|5|251.670000||
B|WMT|20260123|14:46:38|S|1|117.845000||
B|CHWY|20260123|14:46:39|S|30|31.545000||
B|HON|20260123|14:46:39|S|15|222.229000||
B|IBIT|20260123|14:46:39|S|120|50.935000||
B|IBIT|20260123|14:46:39|S|400|50.935000||
B|KOF|20260123|14:46:39|S|10|105.730000||
B|LPG|20260123|14:46:39|S|20|27.685000||
B|ONDS|20260123|14:46:39|S|100|12.155000||
B|PBR|20260123|14:46:39|S|100|14.290000||
B|SHNY|20260123|14:46:39|S|104|197.240000||
B|FRMI|20260123|14:46:40|S|276|9.920000||
B|MO|20260123|14:46:40|S|100|61.805000||
B|CMDB|20260123|14:46:41|S|100|15.240000||
B|EGO|20260123|14:46:41|S|600|46.146900||
B|BNAI|20260123|14:46:42|S|100|15.070000||
B|CRML|20260123|14:46:42|S|100|20.560000||
B|CRML|20260123|14:46:42|S|200|20.540000||
B|CRWV|20260123|14:46:42|S|1|94.610000||
B|IREN|20260123|14:46:42|S|10|58.073800||
B|LLY|20260123|14:46:42|S|40|1073.380000||
B|LLY|20260123|14:46:42|S|44|1073.350000||
B|MSFT|20260123|14:46:42|S|5|469.310000||
B|CVS|20260123|14:46:43|S|200|83.180000||
B|KR|20260123|14:46:43|S|100|63.915000||
B|NAMM|20260123|14:46:43|S|1|3.200000||
B|NFLX|20260123|14:46:43|S|390|85.515000||
B|APPS|20260123|14:46:44|S|250|5.265000||
B|SPPP|20260123|14:46:44|S|73|22.455700||
B|TEM|20260123|14:46:44|S|100|65.450000||
B|ZTS|20260123|14:46:44|S|1|123.710000||
B|ZTS|20260123|14:46:44|S|100|123.680000||
B|RHLD|20260123|14:46:45|S|5|196.580000||
B|SOXL|20260123|14:46:45|S|50|60.940000||
B|ZS|20260123|14:46:45|S|238|209.323600||
B|A|20260123|14:46:46|S|20|134.050000||
B|ADUR|20260123|14:46:46|S|2|14.878500||
B|AMDL|20260123|14:46:46|S|10|22.269500||
B|BIOX|20260123|14:46:46|S|35|1.235000||
B|LAC|20260123|14:46:46|S|12|6.455000||
B|O|20260123|14:46:46|S|3|60.675000||
B|SGOV|20260123|14:46:46|S|486|100.610000||
B|APH|20260123|14:46:47|S|91|151.320000||
B|META|20260123|14:46:47|S|5|664.395000||
B|PG|20260123|14:46:47|S|80|150.360000||
B|PG|20260123|14:46:47|S|100|150.350000||
B|PSLV|20260123|14:46:47|S|61|33.000000||
B|DFIS|20260123|14:46:48|S|25|35.177400||
B|PG|20260123|14:46:48|S|1|150.350000||
B|PG|20260123|14:46:48|S|100|150.340000||
B|RR|20260123|14:46:48|S|3203|4.235800||
B|BP|20260123|14:46:49|S|250|36.510000||
B|BRK/B|20260123|14:46:49|S|1|481.260000||
B|NFLX|20260123|14:46:49|S|30|85.525000||
B|ON|20260123|14:46:49|S|42|61.070000||
B|RGTI|20260123|14:46:49|S|60|24.030000||
B|TEM|20260123|14:46:49|S|930|65.380000||
B|TKO|20260123|14:46:49|S|3|206.270000||
B|ZM|20260123|14:46:49|S|100|85.640000||
B|ZM|20260123|14:46:49|S|100|85.640000||
B|BBAI|20260123|14:46:50|S|100|5.805000||
B|CPRI|20260123|14:46:50|S|100|24.610000||
B|NG|20260123|14:46:50|S|100|9.798200||
B|RGTI|20260123|14:46:50|S|100|24.030000||
B|SIVR|20260123|14:46:51|S|100|96.740000||
B|URGN|20260123|14:46:51|S|20|19.355000||
B|ACHR|20260123|14:46:52|S|100|8.625000||
B|EWW|20260123|14:46:52|S|200|75.730000||
B|TEM|20260123|14:46:52|S|68|65.440000||
B|VGT|20260123|14:46:52|S|10|755.380000||
B|GDOT|20260123|14:46:53|S|10|12.240000||
B|NOW|20260123|14:46:53|S|40|132.740000||
B|OMC|20260123|14:46:53|S|12|79.595000||
B|PYPL|20260123|14:46:53|S|100|56.505000||
B|TSLA|20260123|14:46:53|S|10|447.576800||
B|VEA|20260123|14:46:54|S|24|65.725000||
B|LGN|20260123|14:46:55|S|100|49.700000||
B|NESR|20260123|14:46:55|S|29|20.595000||
B|TGEN|20260123|14:46:55|S|150|4.419300||
B|WPM|20260123|14:46:55|S|5|146.697600||
B|AGQ|20260123|14:46:56|S|85|315.030000||
B|FFAI|20260123|14:46:56|S|20|1.020000||
B|PRCT|20260123|14:46:56|S|20|29.210000||
B|GEMI|20260123|14:46:57|S|76|9.889300||
B|SPHB|20260123|14:46:57|S|104|121.955000||
B|TSM|20260123|14:46:57|S|20|334.500000||
B|AMBQ|20260123|14:46:58|S|100|33.190000||
B|AMD|20260123|14:46:58|S|2|259.150000||
B|AU|20260123|14:46:58|S|1|105.560000||
B|JD|20260123|14:46:58|S|80|29.845000||
B|JD|20260123|14:46:58|S|122|29.845000||
B|RZLV|20260123|14:46:58|S|5210|3.187500||
B|TSLL|20260123|14:46:58|S|190|18.605000||
B|ALAB|20260123|14:46:59|S|3|166.360000||
B|CDE|20260123|14:46:59|S|88|26.275000||
B|OKLO|20260123|14:46:59|S|50|87.680000||
B|WWR|20260123|14:46:59|S|1000|1.215000||
B|Z|20260123|14:46:59|S|100|67.300000||
B|AMD|20260123|14:47:00|S|66|259.050000||
B|C|20260123|14:47:00|S|5|113.580000||
B|IREN|20260123|14:47:00|S|600|58.050000||
B|WPM|20260123|14:47:01|S|10|146.690000||
B|ZTS|20260123|14:47:01|S|100|123.710000||
B|GPN|20260123|14:47:02|S|100|74.855000||
B|KGC|20260123|14:47:02|S|30|37.340000||
B|NAMM|20260123|14:47:02|S|1|3.150000||
B|NAMM|20260123|14:47:02|S|1|3.150000||
B|IBKR|20260123|14:47:03|S|5|78.048800||
B|MSFT|20260123|14:47:03|S|25|469.275000||
B|PGY|20260123|14:47:03|S|41|21.575100||
B|PLTR|20260123|14:47:03|S|25|169.690000||
B|PLUG|20260123|14:47:03|S|20|2.480000||
B|SLV|20260123|14:47:03|S|55|92.155000||
B|SLV|20260123|14:47:03|S|200|92.160700||
B|AMD|20260123|14:47:04|S|25|259.080000||
B|NVDA|20260123|14:47:05|S|1|187.525000||
B|RIG|20260123|14:47:05|S|25|4.890000||
B|SOXL|20260123|14:47:05|S|5|60.910000||
B|VTI|20260123|14:47:05|S|1|340.665000||
B|ZS|20260123|14:47:05|S|1|209.325800||
B|ONDS|20260123|14:47:06|S|120|12.160000||
B|PSLV|20260123|14:47:06|S|61|33.010000||
B|RMBS|20260123|14:47:06|S|6|114.920000||
B|HIMS|20260123|14:47:07|S|100|29.545000||
B|ORCL|20260123|14:47:08|S|2|176.728800||
B|QUBT|20260123|14:47:08|S|100|11.435000||
B|SILJ|20260123|14:47:08|S|378|38.668800||
B|AMDL|20260123|14:47:09|S|10|22.290000||
B|CNQ|20260123|14:47:09|S|27|36.015000||
B|GDX|20260123|14:47:09|S|58|106.830000||
B|NFLX|20260123|14:47:09|S|100|85.535000||
B|ONDS|20260123|14:47:09|S|100|12.155000||
B|NUV|20260123|14:47:10|S|1000|9.035000||
B|BULL|20260123|14:47:11|S|20|7.870000||
B|COIN|20260123|14:47:11|S|400|217.850000||
B|GPN|20260123|14:47:11|S|100|74.855000||
B|INDO|20260123|14:47:11|S|100|4.520000||
B|RIO|20260123|14:47:11|S|23|90.040000||
B|IREN|20260123|14:47:12|S|10|58.013700||
B|RUN|20260123|14:47:12|S|80|19.557500||
B|SLV|20260123|14:47:12|S|2800|92.175000||
B|SLV|20260123|14:47:12|S|2800|92.175000||
B|TSLA|20260123|14:47:12|S|200|447.620000||
B|UNH|20260123|14:47:12|S|100|355.419500||
B|AGQ|20260123|14:47:13|S|25|315.100500||
B|AMD|20260123|14:47:13|S|25|259.120000||
B|MSTR|20260123|14:47:13|S|40|164.620000||
B|PATH|20260123|14:47:13|S|20|14.945000||
B|ACHR|20260123|14:47:14|S|100|8.625000||
B|MSFT|20260123|14:47:14|S|5|469.265000||
B|AMD|20260123|14:47:15|S|1|259.010000||
B|AVA|20260123|14:47:15|S|20|39.940000||
B|CNM|20260123|14:47:15|S|50|58.575000||
B|RKLB|20260123|14:47:15|S|45|90.920000||
B|RZLV|20260123|14:47:16|S|300|3.187200||
B|SOFI|20260123|14:47:16|S|50|25.815000||
B|SPXL|20260123|14:47:16|S|1|225.911500||
B|CRML|20260123|14:47:17|S|100|20.630000||
B|GEV|20260123|14:47:17|S|60|654.640000||
B|JOBY|20260123|14:47:17|S|300|14.035000||
B|MRVL|20260123|14:47:17|S|1|80.259000||
B|NG|20260123|14:47:17|S|200|9.805000||
B|ZTS|20260123|14:47:17|S|5|123.710000||
B|BENF|20260123|14:47:18|S|1|4.450000||
B|NTR|20260123|14:47:18|S|20|70.720000||
B|A|20260123|14:47:19|S|40|134.055000||
B|AMZN|20260123|14:47:19|S|100|239.720000||
B|CROX|20260123|14:47:19|S|100|86.090000||
B|HL|20260123|14:47:19|S|100|31.805000||
B|QQQ|20260123|14:47:19|S|40|622.985000||
B|TSLA|20260123|14:47:19|S|50|447.580000||
B|AMT|20260123|14:47:20|S|10|179.375000||
B|GDX|20260123|14:47:20|S|360|106.842100||
B|PFE|20260123|14:47:20|S|2|25.629400||
B|PPLT|20260123|14:47:20|S|1|251.724100||
B|SES|20260123|14:47:20|S|10|2.430000||
B|TMC|20260123|14:47:20|S|60|9.619300||
B|WBD|20260123|14:47:20|S|100|28.465000||
B|AMBQ|20260123|14:47:21|S|28|33.130000||
B|BABA|20260123|14:47:21|S|90|173.680000||
B|MSFT|20260123|14:47:21|S|2|469.220000||
B|NOK|20260123|14:47:21|S|120|6.785000||
B|SGOV|20260123|14:47:21|S|14|100.610000||
B|ASML|20260123|14:47:22|S|5|1388.615000||
B|HIMS|20260123|14:47:22|S|50|29.575000||
B|CORZ|20260123|14:47:23|S|10|19.057500||
B|GLXY|20260123|14:47:23|S|100|32.240000||
B|KGC|20260123|14:47:23|S|100|37.350000||
B|SLV|20260123|14:47:23|S|3|92.180700||
B|AMBQ|20260123|14:47:24|S|200|33.150000||
B|EWY|20260123|14:47:24|S|100|117.995000||
B|PLAB|20260123|14:47:24|S|30|34.625000||
B|TEM|20260123|14:47:24|S|25|65.410000||
B|ZIM|20260123|14:47:24|S|5|22.245000||
B|AAAU|20260123|14:47:25|S|83|49.169700||
B|HL|20260123|14:47:25|S|50|31.810000||
B|KLAC|20260123|14:47:25|S|10|1503.795000||
B|BLSH|20260123|14:47:26|S|100|35.960000||
B|BLSH|20260123|14:47:26|S|1100|35.990000||
B|INOD|20260123|14:47:26|S|10|59.680000||
B|ABT|20260123|14:47:27|S|5|107.090000||
B|ALAB|20260123|14:47:27|S|2|166.380000||
B|BOXX|20260123|14:47:27|S|100|115.415000||
B|CMDB|20260123|14:47:27|S|100|15.240000||
B|DG|20260123|14:47:27|S|10|146.950000||
B|FRMI|20260123|14:47:27|S|412|9.945000||
B|HL|20260123|14:47:27|S|1|31.795000||
B|HL|20260123|14:47:27|S|100|31.800000||
B|LAES|20260123|14:47:27|S|10|5.044500||
B|MSFT|20260123|14:47:27|S|15|469.240000||
B|SCHD|20260123|14:47:27|S|2|29.100000||
B|BNTX|20260123|14:47:28|S|4|116.630000||
B|SOXL|20260123|14:47:28|S|100|60.909300||
B|MSFT|20260123|14:47:29|S|1|469.230000||
B|RBLX|20260123|14:47:29|S|3|73.610000||
B|SLV|20260123|14:47:29|S|400|92.185000||
B|EWZ|20260123|14:47:30|S|18|36.425000||
B|NG|20260123|14:47:30|S|200|9.835000||
B|NG|20260123|14:47:30|S|500|9.840000||
B|PAAS|20260123|14:47:30|S|100|64.763500||
B|PBR|20260123|14:47:30|S|50|14.290000||
B|PBR|20260123|14:47:30|S|150|14.285000||
B|RBLX|20260123|14:47:30|S|3|73.610000||
B|RXRX|20260123|14:47:30|S|450|4.775000||
B|GME|20260123|14:47:31|S|8|22.937300||
B|HOG|20260123|14:47:31|S|7|20.380000||
B|KRC|20260123|14:47:31|S|100|35.910000||
B|NG|20260123|14:47:31|S|500|9.840000||
B|SLB|20260123|14:47:31|S|600|49.285000||
B|ZSL|20260123|14:47:31|S|5|2.300000||
B|ZTS|20260123|14:47:31|S|100|123.711800||
B|BAC|20260123|14:47:32|S|20|51.675000||
B|BAX|20260123|14:47:32|S|20|19.755000||
B|MSFT|20260123|14:47:32|S|11|469.235900||
B|AMD|20260123|14:47:33|S|50|259.100000||
B|AUST|20260123|14:47:33|S|100|2.730000||
B|BAC|20260123|14:47:33|S|100|51.675000||
B|PLTR|20260123|14:47:33|S|100|169.551200||
B|SLV|20260123|14:47:33|S|1|92.180700||
B|BXMT|20260123|14:47:34|S|6|19.165000||
B|PBR|20260123|14:47:34|S|50|14.280000||
B|QQQI|20260123|14:47:34|S|10|53.895000||
B|SLVO|20260123|14:47:34|S|100|102.940000||
B|TEM|20260123|14:47:34|S|100|65.400000||
B|TEM|20260123|14:47:34|S|100|65.420000||
B|HODL|20260123|14:47:35|S|1947|25.385000||
B|IREN|20260123|14:47:35|S|17|58.008800||
B|PBR|20260123|14:47:35|S|100|14.275000||
B|XPEV|20260123|14:47:35|S|33|19.275000||
B|CF|20260123|14:47:36|S|20|92.755000||
B|IWMI|20260123|14:47:36|S|60|50.535000||
B|NFLX|20260123|14:47:36|S|100|85.545000||
B|AMC|20260123|14:47:37|S|72|1.560000||
B|MLCI|20260123|14:47:37|S|50|8.130000||
B|TSLA|20260123|14:47:37|S|171|447.760000||
B|TSLQ|20260123|14:47:37|S|100|17.948000||
B|TSM|20260123|14:47:37|S|1|334.450000||
B|VOYG|20260123|14:47:37|S|100|38.270000||
B|VOYG|20260123|14:47:37|S|100|38.270000||
B|QCLS|20260123|14:47:38|S|100|5.700000||
B|TSM|20260123|14:47:38|S|1|334.457600||
B|AMAT|20260123|14:47:39|S|69|322.800000||
B|HUN|20260123|14:47:39|S|500|11.887600||
B|PRCT|20260123|14:47:39|S|10|29.220000||
B|TSM|20260123|14:47:39|S|1|334.450000||
B|IBKR|20260123|14:47:40|S|1|78.058500||
B|MS|20260123|14:47:40|S|1|179.150000||
B|PALL|20260123|14:47:40|S|50|184.130000||
B|XEL|20260123|14:47:40|S|51|74.889800||
B|ORI|20260123|14:47:41|S|1|37.915000||
B|ZS|20260123|14:47:41|S|4|209.355800||
B|AAL|20260123|14:47:42|S|290|14.690000||
B|CVNA|20260123|14:47:42|S|37|475.210000||
B|KO|20260123|14:47:42|S|14|72.452900||
B|ONDS|20260123|14:47:42|S|300|12.165000||
B|PBR|20260123|14:47:42|S|1200|14.275000||
B|QBTS|20260123|14:47:42|S|200|25.806500||
B|QCOM|20260123|14:47:42|S|15|155.424100||
B|SGOV|20260123|14:47:42|S|309|100.605800||
B|CDE|20260123|14:47:43|S|100|26.285000||
B|COLO|20260123|14:47:43|S|100|42.800000||
B|MU|20260123|14:47:43|S|10|401.575000||
B|MVST|20260123|14:47:43|S|10|3.005000||
B|PLTR|20260123|14:47:44|S|100|169.540000||
B|WMT|20260123|14:47:44|S|100|117.875000||
B|CDE|20260123|14:47:45|S|200|26.285000||
B|CGMS|20260123|14:47:45|S|12239|27.750000||
B|COCO|20260123|14:47:45|S|20|52.400000||
B|INTU|20260123|14:47:45|S|5|562.795000||
B|RIOT|20260123|14:47:45|S|100|17.870000||
B|SMCI|20260123|14:47:45|S|100|31.755000||
B|ACHR|20260123|14:47:46|S|100|8.615000||
B|PANW|20260123|14:47:46|S|19|180.228100||
B|YPF|20260123|14:47:46|S|100|36.541200||
B|FRMI|20260123|14:47:47|S|712|9.940000||
B|NFLX|20260123|14:47:47|S|3|85.545000||
B|AMZN|20260123|14:47:48|S|100|239.600000||
B|AMZN|20260123|14:47:48|S|270|239.590000||
B|GPN|20260123|14:47:48|S|1000|74.880000||
B|MSFT|20260123|14:47:48|S|20|469.085000||
B|NB|20260123|14:47:48|S|13|7.795000||
B|RCL|20260123|14:47:48|S|12|285.520000||
B|TSLT|20260123|14:47:48|S|807|26.003500||
B|AVGO|20260123|14:47:49|S|10|319.732500||
B|BIOX|20260123|14:47:49|S|10|1.225000||
B|BIOX|20260123|14:47:49|S|10|1.225000||
B|BIOX|20260123|14:47:49|S|30|1.225000||
B|BIOX|20260123|14:47:49|S|3264|1.225000||
B|HIMS|20260123|14:47:49|S|300|29.565000||
B|TSLA|20260123|14:47:49|S|2|447.815000||
B|ZTS|20260123|14:47:49|S|200|123.730000||
B|BIOX|20260123|14:47:50|S|10|1.225000||
B|BIOX|20260123|14:47:50|S|10|1.225000||
B|CVX|20260123|14:47:50|S|100|167.170000||
B|PLTR|20260123|14:47:50|S|100|169.555000||
B|NUGT|20260123|14:47:51|S|4|281.792300||
B|RBRK|20260123|14:47:51|S|25|65.180000||
B|SOXL|20260123|14:47:51|S|100|60.900000||
B|SOXL|20260123|14:47:51|S|100|60.905000||
B|GLD|20260123|14:47:52|S|20|458.184100||
B|GPN|20260123|14:47:52|S|500|74.940000||
B|IBIT|20260123|14:47:52|S|100|50.870000||
B|IBIT|20260123|14:47:52|S|400|50.875000||
B|META|20260123|14:47:52|S|5|664.486700||
B|MSFT|20260123|14:47:52|S|5|469.120000||
B|PLTR|20260123|14:47:52|S|100|169.541200||
B|SCHW|20260123|14:47:52|S|100|102.870000||
B|AMD|20260123|14:47:53|S|1|258.960000||
B|GLDM|20260123|14:47:53|S|6|98.645000||
B|RKLB|20260123|14:47:53|S|50|90.854000||
B|AMC|20260123|14:47:54|S|20|1.560000||
B|BIOX|20260123|14:47:54|S|11|1.225000||
B|MU|20260123|14:47:54|S|100|401.660000||
B|MU|20260123|14:47:54|S|200|401.680000||
B|QCLS|20260123|14:47:54|S|8|5.675000||
B|SQQQ|20260123|14:47:54|S|852|65.835000||
B|STLA|20260123|14:47:54|S|6|9.730000||
B|Z|20260123|14:47:54|S|100|67.285000||
B|AXON|20260123|14:47:55|S|1|614.170000||
B|BTG|20260123|14:47:55|S|60|5.259300||
B|PLTR|20260123|14:47:55|S|100|169.510000||
B|SLV|20260123|14:47:55|S|14|92.135000||
B|ZS|20260123|14:47:55|S|3|209.349700||
B|ZS|20260123|14:47:55|S|14|209.349700||
B|ACHR|20260123|14:47:57|S|100|8.615000||
B|BTSG|20260123|14:47:57|S|20|39.745000||
B|GRRR|20260123|14:47:58|S|3|14.290000||
B|SOXL|20260123|14:47:58|S|100|60.910000||
B|TLN|20260123|14:47:58|S|1|365.900000||
B|USAR|20260123|14:47:58|S|100|24.840000||
B|USAR|20260123|14:47:58|S|1344|24.840000||
B|Z|20260123|14:47:58|S|100|67.275000||
B|ALAB|20260123|14:47:59|S|1|166.250000||
B|LAES|20260123|14:47:59|S|30|5.040000||
B|OPEN|20260123|14:47:59|S|1274|6.015000||
B|ORCL|20260123|14:47:59|S|1|176.670000||
B|PL|20260123|14:47:59|S|12|26.670000||
B|STX|20260123|14:47:59|S|10|346.900000||
B|CVNA|20260123|14:48:00|S|40|475.100000||
B|MAIN|20260123|14:48:00|S|2|63.975000||
B|OCUL|20260123|14:48:00|S|100|10.240000||
B|TXN|20260123|14:48:00|S|3|191.411700||
B|ZIM|20260123|14:48:00|S|6|22.245000||
B|ZS|20260123|14:48:00|S|4|209.354900||
B|ABR|20260123|14:48:01|S|100|7.755000||
B|BF/B|20260123|14:48:01|S|100|27.440000||
B|CRM|20260123|14:48:01|S|1|227.978000||
B|SHOP|20260123|14:48:01|S|1|137.480000||
B|SMCI|20260123|14:48:01|S|7|31.750000||
B|UL|20260123|14:48:01|S|10|66.675000||
B|ISRG|20260123|14:48:02|S|10|523.495000||
B|ITB|20260123|14:48:02|S|50|105.039300||
B|MOS|20260123|14:48:02|S|200|28.997400||
B|NFLX|20260123|14:48:02|S|10|85.537300||
B|NOW|20260123|14:48:02|S|40|132.625000||
B|PATH|20260123|14:48:02|S|9|14.935000||
B|VZ|20260123|14:48:02|S|21|39.350000||
B|ARKK|20260123|14:48:03|S|600|80.802100||
B|CVNA|20260123|14:48:03|S|40|475.230000||
B|AVGO|20260123|14:48:04|S|7|319.738300||
B|INTC|20260123|14:48:04|S|4|44.710000||
B|INTC|20260123|14:48:04|S|7|44.705000||
B|PATH|20260123|14:48:04|S|25|14.930000||
B|SERV|20260123|14:48:04|S|20|12.900000||
B|ZS|20260123|14:48:04|S|5|209.351200||
B|AAPU|20260123|14:48:05|S|35|27.755000||
B|AMDL|20260123|14:48:05|S|100|22.260000||
B|AMDL|20260123|14:48:05|S|600|22.259500||
B|CVX|20260123|14:48:05|S|4|167.170000||
B|MARA|20260123|14:48:05|S|600|10.665000||
B|SLV|20260123|14:48:05|S|50|92.145000||
B|TPH|20260123|14:48:05|S|50|33.870000||
B|ZIM|20260123|14:48:05|S|5|22.245000||
B|CRM|20260123|14:48:06|S|1|227.948300||
B|QQQI|20260123|14:48:06|S|28|53.885000||
B|UPWK|20260123|14:48:06|S|100|21.695000||
B|FISV|20260123|14:48:07|S|100|67.125000||
B|ITUB|20260123|14:48:07|S|2|8.240700||
B|LPLA|20260123|14:48:07|S|5|361.780000||
B|PSEC|20260123|14:48:07|S|10|2.860000||
B|SMR|20260123|14:48:07|S|5|19.920000||
B|SMR|20260123|14:48:07|S|5|19.920000||
B|SMR|20260123|14:48:07|S|40|19.920000||
B|AMZN|20260123|14:48:08|S|100|239.540000||
B|ITB|20260123|14:48:08|S|10|105.034500||
B|MU|20260123|14:48:08|S|100|401.550000||
B|ZS|20260123|14:48:08|S|40|209.210000||
B|BGL|20260123|14:48:09|S|700|4.230000||
B|CMDB|20260123|14:48:09|S|100|15.240000||
B|ALZN|20260123|14:48:10|S|2|2.235000||
B|IREN|20260123|14:48:10|S|10|57.923700||
B|QCLS|20260123|14:48:10|S|9|5.670000||
B|COPX|20260123|14:48:11|S|1|85.960000||
B|COPX|20260123|14:48:11|S|1|85.960000||
B|PBR|20260123|14:48:11|S|15|14.270000||
B|PSO|20260123|14:48:11|S|100|13.165000||
B|RBRK|20260123|14:48:11|S|25|65.090000||
B|SE|20260123|14:48:11|S|20|124.540000||
B|VTWO|20260123|14:48:11|S|300|107.135000||
B|BKR|20260123|14:48:12|S|100|54.725000||
B|JMIA|20260123|14:48:12|S|22|12.827200||
B|JMIA|20260123|14:48:12|S|340|12.827200||
B|IOBT|20260123|14:48:13|S|200|0.385400||
B|IREN|20260123|14:48:13|S|10|57.923700||
B|OPEN|20260123|14:48:13|S|250|6.005000||
B|RBLX|20260123|14:48:13|S|100|73.530000||
B|RBLX|20260123|14:48:13|S|200|73.530000||
B|LOGI|20260123|14:48:14|S|1|92.730000||
B|EOSE|20260123|14:48:15|S|100|17.325000||
B|GEMI|20260123|14:48:15|S|5|9.890000||
B|NOW|20260123|14:48:15|S|40|132.615000||
B|QCLS|20260123|14:48:15|S|1|5.700000||
B|ACHR|20260123|14:48:16|S|1|8.616900||
B|BFH|20260123|14:48:16|S|86|68.930000||
B|COPX|20260123|14:48:16|S|3|85.955000||
B|COPX|20260123|14:48:16|S|120|85.955000||
B|MSTR|20260123|14:48:16|S|40|164.310000||
B|NVDL|20260123|14:48:16|S|100|87.840000||
B|SCCO|20260123|14:48:16|S|5|183.596500||
B|SOUN|20260123|14:48:16|S|800|10.355000||
B|TSLA|20260123|14:48:16|S|25|447.550000||
B|TSLA|20260123|14:48:16|S|50|447.545000||
B|TSLA|20260123|14:48:16|S|69|447.560000||
B|UBER|20260123|14:48:16|S|2|81.560000||
B|FRMI|20260123|14:48:17|S|28|9.960000||
B|HPQ|20260123|14:48:17|S|300|19.245000||
B|NVDA|20260123|14:48:17|S|10|187.372000||
B|ONDS|20260123|14:48:17|S|30|12.145000||
B|SMR|20260123|14:48:17|S|1|19.900000||
B|SMR|20260123|14:48:17|S|1|19.900000||
B|SMR|20260123|14:48:17|S|3|19.900000||
B|SMR|20260123|14:48:17|S|3|19.900000||
B|VXUS|20260123|14:48:17|S|12|79.470000||
B|XOM|20260123|14:48:17|S|40|135.435000||
B|Z|20260123|14:48:17|S|100|67.225000||
B|FRMI|20260123|14:48:18|S|100|9.970000||
B|LARK|20260123|14:48:18|S|500|26.418200||
B|ONDS|20260123|14:48:18|S|200|12.140000||
B|RBRK|20260123|14:48:18|S|20|65.090000||
B|SMR|20260123|14:48:18|S|1|19.890000||
B|SMR|20260123|14:48:18|S|1|19.890000||
B|SMR|20260123|14:48:18|S|2|19.890000||
B|SMR|20260123|14:48:18|S|5|19.890000||
B|SMR|20260123|14:48:18|S|20|19.890000||
B|SMR|20260123|14:48:18|S|40|19.890000||
B|TSLA|20260123|14:48:18|S|30|447.560000||
B|Z|20260123|14:48:18|S|24|67.279600||
B|AMTM|20260123|14:48:19|S|4|35.410000||
B|BIOX|20260123|14:48:19|S|9|1.225000||
B|KLAR|20260123|14:48:19|S|35|28.068300||
B|LQDA|20260123|14:48:19|S|100|40.930000||
B|NG|20260123|14:48:19|S|18|9.825000||
B|SCCO|20260123|14:48:19|S|5|183.650000||
B|SMR|20260123|14:48:19|S|2|19.895000||
B|BN|20260123|14:48:20|S|100|47.005000||
B|FCX|20260123|14:48:20|S|1|60.660000||
B|FFIV|20260123|14:48:20|S|14|258.640000||
B|HPQ|20260123|14:48:20|S|5|19.245000||
B|MSTR|20260123|14:48:20|S|2|164.310000||
B|Z|20260123|14:48:20|S|100|67.185000||
B|MP|20260123|14:48:21|S|22|69.590000||
B|MSTR|20260123|14:48:21|S|8|164.309500||
B|NVDA|20260123|14:48:21|S|100|187.355000||
B|ZTO|20260123|14:48:21|S|1|21.930000||
B|ZTO|20260123|14:48:21|S|100|21.930000||
B|NVDA|20260123|14:48:22|S|57|187.375000||
B|PL|20260123|14:48:22|S|98|26.600000||
B|QCLS|20260123|14:48:22|S|90|5.720000||
B|ZS|20260123|14:48:22|S|3|209.337500||
B|AAPL|20260123|14:48:23|S|50|248.110000||
B|ACHR|20260123|14:48:23|S|100|8.605000||
B|AMD|20260123|14:48:23|S|50|258.970000||
B|HIMS|20260123|14:48:23|S|100|29.518000||
B|NRG|20260123|14:48:23|S|20|147.280000||
B|OXY|20260123|14:48:23|S|3|44.210700||
B|QURE|20260123|14:48:23|S|5|25.330000||
B|AMZN|20260123|14:48:24|S|10|239.530000||
B|AMZY|20260123|14:48:24|S|1|13.155900||
B|CNH|20260123|14:48:24|S|10|10.789300||
B|COPX|20260123|14:48:24|S|4|85.955000||
B|CPB|20260123|14:48:24|S|100|26.605000||
B|MU|20260123|14:48:24|S|3|401.590000||
B|PAAS|20260123|14:48:24|S|11|64.720000||
B|RBLX|20260123|14:48:24|S|1|73.528000||
B|SOUN|20260123|14:48:24|S|600|10.345000||
B|COIN|20260123|14:48:25|S|100|217.550000||
B|NVO|20260123|14:48:25|S|240|62.375000||
B|SOUN|20260123|14:48:25|S|20|10.345000||
B|TSLA|20260123|14:48:25|S|100|447.560000||
B|ZS|20260123|14:48:25|S|10|209.322800||
B|AAPL|20260123|14:48:26|S|1|248.120000||
B|AMSC|20260123|14:48:26|S|2|33.290000||
B|IREN|20260123|14:48:26|S|10|57.903700||
B|META|20260123|14:48:26|S|25|663.975000||
B|PRCT|20260123|14:48:26|S|34|29.195000||
B|Z|20260123|14:48:26|S|10|67.244100||
B|ARKK|20260123|14:48:27|S|200|80.770000||
B|OPEN|20260123|14:48:27|S|100|6.005000||
B|QCOM|20260123|14:48:27|S|100|155.520000||
B|RIOT|20260123|14:48:27|S|100|17.845000||
B|SGOV|20260123|14:48:27|S|14|100.610000||
B|ARM|20260123|14:48:28|S|7|115.710000||
B|NEE|20260123|14:48:28|S|100|84.811600||
B|CBUS|20260123|14:48:29|S|500|1.650000||
B|GO|20260123|14:48:29|S|200|9.635000||
B|LENZ|20260123|14:48:29|S|41|20.340000||
B|OEF|20260123|14:48:29|S|3|341.910000||
B|SOXL|20260123|14:48:29|S|1|60.860000||
B|UVXY|20260123|14:48:29|S|61|34.615000||
B|ACN|20260123|14:48:30|S|10|281.610000||
B|COIN|20260123|14:48:30|S|10|217.540000||
B|MBLY|20260123|14:48:30|S|20|9.835000||
B|THH|20260123|14:48:30|E|1|1.245800||
B|COPX|20260123|14:48:31|S|4|85.955000||
B|NVDA|20260123|14:48:31|S|100|187.385000||
B|AAPL|20260123|14:48:32|S|20|248.120000||
B|AMZN|20260123|14:48:32|S|1|239.520000||
B|PBR|20260123|14:48:32|S|200|14.265000||
B|RIOT|20260123|14:48:32|S|1|17.845000||
B|SOXL|20260123|14:48:32|S|100|60.860000||
B|TUR|20260123|14:48:32|S|100|39.387300||
B|UUUU|20260123|14:48:32|S|20|25.940000||
B|ZM|20260123|14:48:32|S|1|85.580000||
B|IEUR|20260123|14:48:33|S|12|73.615000||
B|NEM|20260123|14:48:33|S|10|123.829100||
B|OPBK|20260123|14:48:33|S|130|14.040000||
B|PATH|20260123|14:48:33|S|7|14.922800||
B|CLSK|20260123|14:48:34|S|50|13.995000||
B|INVH|20260123|14:48:34|S|100|27.155000||
B|MSFT|20260123|14:48:34|S|15|468.940000||
B|PPLT|20260123|14:48:34|S|4|251.440000||
B|QCOM|20260123|14:48:34|S|2|155.510000||
B|CMDB|20260123|14:48:35|S|100|15.240000||
B|NFLX|20260123|14:48:35|S|100|85.575000||
B|PLTR|20260123|14:48:35|S|325|169.370000||
B|UEC|20260123|14:48:35|S|12|18.797900||
B|URA|20260123|14:48:35|S|5|57.090900||
B|CRDO|20260123|14:48:36|S|4|133.290000||
B|COPX|20260123|14:48:37|S|4|85.950000||
B|MRNA|20260123|14:48:37|S|5|47.910000||
B|PAAS|20260123|14:48:37|S|90|64.687500||
B|ZS|20260123|14:48:37|S|3|209.321600||
B|PATH|20260123|14:48:38|S|48|14.925000||
B|QTUM|20260123|14:48:38|S|3|118.500000||
B|NFLX|20260123|14:48:39|S|100|85.580000||
B|QCLS|20260123|14:48:39|S|9|5.670000||
B|QCLS|20260123|14:48:39|S|9|5.670000||
B|REVB|20260123|14:48:39|S|237|0.643600||
B|BOXX|20260123|14:48:40|S|12|115.419300||
B|EMR|20260123|14:48:40|S|7|148.190000||
B|JEPI|20260123|14:48:40|S|5|58.315000||
B|SOUN|20260123|14:48:40|S|100|10.345000||
B|AMC|20260123|14:48:41|S|5|1.560000||
B|SLV|20260123|14:48:41|S|200|92.100700||
B|ADGM|20260123|14:48:42|S|5|0.970000||
B|AMD|20260123|14:48:42|S|40|258.918500||
B|BMNR|20260123|14:48:42|S|1|28.940000||
B|OPEN|20260123|14:48:42|S|100|6.005000||
B|PLTR|20260123|14:48:42|S|100|169.370000||
B|TQQQ|20260123|14:48:42|S|199|54.390000||
B|ASM|20260123|14:48:43|S|96|9.418000||
B|EQT|20260123|14:48:43|S|100|55.540000||
B|KLAR|20260123|14:48:43|S|10|28.068300||
B|NEM|20260123|14:48:43|S|2|123.765000||
B|PLTR|20260123|14:48:43|S|30|169.360000||
B|PLTR|20260123|14:48:43|S|182|169.350000||
B|PLTR|20260123|14:48:43|S|330|169.350000||
B|TNA|20260123|14:48:43|S|1|56.089300||
B|CRWV|20260123|14:48:44|S|50|94.440500||
B|ORCL|20260123|14:48:44|S|10|176.541500||
B|TEM|20260123|14:48:44|S|20|65.350000||
B|VFC|20260123|14:48:44|S|100|19.685000||
B|WDC|20260123|14:48:44|S|4|238.280000||
B|CRCL|20260123|14:48:45|S|100|71.560000||
B|CRM|20260123|14:48:45|S|10|227.951100||
B|JOBY|20260123|14:48:45|S|10|13.995000||
B|SLB|20260123|14:48:45|S|99|49.305000||
B|SPPP|20260123|14:48:45|S|165|22.450000||
B|BOXX|20260123|14:48:46|S|353|115.415000||
B|EPI|20260123|14:48:46|S|6|44.019300||
B|BBAR|20260123|14:48:47|S|10|19.360000||
B|MKC|20260123|14:48:47|S|1|60.260000||
B|NVDA|20260123|14:48:47|S|50|187.435000||
B|ORLA|20260123|14:48:47|S|10|18.250000||
B|SLV|20260123|14:48:47|S|5|92.105000||
B|SLV|20260123|14:48:47|S|100|92.100700||
B|ARCT|20260123|14:48:48|S|100|7.435000||
B|EWM|20260123|14:48:48|S|1|28.805000||
B|RKLB|20260123|14:48:48|S|60|90.250000||
B|RKLB|20260123|14:48:48|S|120|90.240000||
B|SCCO|20260123|14:48:48|S|5|183.708200||
B|TSLA|20260123|14:48:48|S|32|447.610000||
B|ZS|20260123|14:48:48|S|3|209.317000||
B|URGN|20260123|14:48:49|S|20|19.480000||
B|VOYG|20260123|14:48:49|S|78|38.245000||
B|ACHR|20260123|14:48:50|S|100|8.605000||
B|HOOD|20260123|14:48:50|S|25|108.459000||
B|NFLX|20260123|14:48:50|S|47|85.589300||
B|PLTR|20260123|14:48:50|S|20|169.380000||
B|ALGM|20260123|14:48:51|S|50|32.409000||
B|IREN|20260123|14:48:51|S|800|57.985000||
B|OMC|20260123|14:48:51|S|28|79.615000||
B|RRX|20260123|14:48:51|S|2|154.538000||
B|XOM|20260123|14:48:51|S|5|135.405000||
B|AMD|20260123|14:48:52|S|8|258.946300||
B|GOOGL|20260123|14:48:52|S|120|329.465000||
B|NFLX|20260123|14:48:52|S|200|85.595000||
B|SLM|20260123|14:48:52|S|100|27.645000||
B|NFLX|20260123|14:48:53|S|30|85.599300||
B|Z|20260123|14:48:53|S|100|67.274900||
B|BRK/B|20260123|14:48:54|S|2|481.080000||
B|CARL|20260123|14:48:54|S|100|13.200000||
B|NG|20260123|14:48:54|S|1400|9.865000||
B|BITB|20260123|14:48:55|S|30|48.707500||
B|CRGY|20260123|14:48:55|S|15|8.717200||
B|META|20260123|14:48:55|S|67|664.046000||
B|ONON|20260123|14:48:55|S|100|45.880000||
B|SOXL|20260123|14:48:55|S|1|60.859300||
B|ALAB|20260123|14:48:56|S|5|166.116500||
B|ALAB|20260123|14:48:56|S|9|166.110000||
B|FAST|20260123|14:48:56|S|100|44.079300||
B|RIO|20260123|14:48:56|S|1|90.010000||
B|SOXS|20260123|14:48:56|S|4|2.055000||
B|ALAB|20260123|14:48:57|S|38|166.110000||
B|ALAB|20260123|14:48:57|S|76|166.110000||
B|GLD|20260123|14:48:57|S|40|458.110000||
B|OMC|20260123|14:48:57|S|807|79.621600||
B|SCHD|20260123|14:48:57|S|50|29.100000||
B|SMH|20260123|14:48:57|S|1|399.278500||
B|TEAM|20260123|14:48:57|S|7|130.680000||
B|YUMC|20260123|14:48:57|S|41|48.930000||
B|ALAB|20260123|14:48:58|S|14|166.110000||
B|PBR|20260123|14:48:58|S|100|14.255000||
B|AEM|20260123|14:48:59|S|10|214.370000||
B|CRML|20260123|14:48:59|S|100|20.629100||
B|SO|20260123|14:48:59|S|100|87.405000||
B|VCSH|20260123|14:48:59|S|24|79.840000||
B|BN|20260123|14:49:00|S|100|46.985000||
B|HII|20260123|14:49:00|S|1|417.940000||
B|AMD|20260123|14:49:01|S|100|258.960000||
B|CGDG|20260123|14:49:01|S|138|36.395000||
B|INDO|20260123|14:49:01|S|100|4.530000||
B|PATH|20260123|14:49:01|S|100|14.925000||
B|ASM|20260123|14:49:02|S|300|9.419300||
B|AAPL|20260123|14:49:03|S|5|248.120000||
B|AMD|20260123|14:49:03|S|1|258.965000||
B|MOVE|20260123|14:49:03|S|1|16.980000||
B|TRIP|20260123|14:49:03|S|100|13.190000||
B|TRIP|20260123|14:49:03|S|170|13.200000||
B|MU|20260123|14:49:04|S|30|401.335000||
B|NVDA|20260123|14:49:04|S|5|187.435000||
B|PBF|20260123|14:49:04|S|1|33.830000||
B|GOOG|20260123|14:49:05|S|20|329.970000||
B|GOOGL|20260123|14:49:05|S|103|329.530000||
B|LAC|20260123|14:49:05|S|27|6.455000||
B|MSTU|20260123|14:49:05|S|5|9.280000||
B|FUN|20260123|14:49:06|S|100|17.520000||
B|GE|20260123|14:49:06|S|8|292.708600||
B|PLUG|20260123|14:49:06|S|15|2.460000||
B|SLB|20260123|14:49:06|S|100|49.325000||
B|TM|20260123|14:49:06|S|45|226.850000||
B|WDAY|20260123|14:49:06|S|7|188.919600||
B|BBAR|20260123|14:49:07|S|80|19.360000||
B|BE|20260123|14:49:07|S|2|141.800000||
B|JPM|20260123|14:49:07|S|1|297.895000||
B|TE|20260123|14:49:07|S|100|8.785000||
B|USFR|20260123|14:49:07|S|41|50.460000||
B|CHWY|20260123|14:49:08|S|100|31.565000||
B|GILD|20260123|14:49:08|S|36|135.978200||
B|IBIT|20260123|14:49:08|S|100|50.840000||
B|PATH|20260123|14:49:08|S|2|14.925000||
B|SOXL|20260123|14:49:08|S|100|60.860000||
B|TMC|20260123|14:49:08|S|700|9.620000||
B|NBIS|20260123|14:49:09|S|1|97.725000||
B|SGOV|20260123|14:49:09|S|14|100.610000||
B|SMR|20260123|14:49:09|S|15|19.895000||
B|VECO|20260123|14:49:09|S|50|32.230000||
B|AAPL|20260123|14:49:10|S|400|248.135000||
B|ABNB|20260123|14:49:10|S|42|132.710000||
B|CIFR|20260123|14:49:10|S|1|18.390000||
B|MDLZ|20260123|14:49:10|S|100|58.025000||
B|MU|20260123|14:49:10|S|100|401.300000||
B|TPR|20260123|14:49:10|S|20|129.990000||
B|TSMY|20260123|14:49:10|S|100|16.180000||
B|GO|20260123|14:49:11|S|100|9.635000||
B|MP|20260123|14:49:11|S|2|69.588000||
B|MP|20260123|14:49:11|S|3|69.590000||
B|NFLX|20260123|14:49:11|S|2|85.595000||
B|PATH|20260123|14:49:11|S|11|14.930000||
B|TMC|20260123|14:49:11|S|600|9.605000||
B|MA|20260123|14:49:12|S|25|522.410000||
B|AMZN|20260123|14:49:13|S|1|239.555000||
B|CCCX|20260123|14:49:13|S|20|17.170000||
B|NVDA|20260123|14:49:13|S|10|187.412100||
B|WMT|20260123|14:49:13|S|100|117.825000||
B|XYL|20260123|14:49:13|S|352|141.238000||
B|JD|20260123|14:49:14|S|8|29.845000||
B|RGTI|20260123|14:49:14|S|200|24.005000||
B|DBA|20260123|14:49:15|S|100|25.745000||
B|INTC|20260123|14:49:15|S|22|44.725000||
B|KR|20260123|14:49:15|S|100|63.895000||
B|SMR|20260123|14:49:15|S|2|19.899800||
B|TSLA|20260123|14:49:15|S|100|447.738500||
B|BKR|20260123|14:49:16|S|100|54.755000||
B|BW|20260123|14:49:16|S|92|9.590000||
B|INOD|20260123|14:49:16|S|98|59.490000||
B|NEM|20260123|14:49:16|S|1|123.819000||
B|PSLV|20260123|14:49:16|S|30|32.990000||
B|SMR|20260123|14:49:17|S|10|19.890000||
B|STLA|20260123|14:49:17|S|100|9.735000||
B|CSW|20260123|14:49:18|S|6|319.819200||
B|QRVO|20260123|14:49:18|S|100|80.390000||
B|SMR|20260123|14:49:18|S|1|19.880000||
B|SMR|20260123|14:49:18|S|5|19.880000||
B|SMR|20260123|14:49:18|S|20|19.880000||
B|FFAI|20260123|14:49:19|S|20|1.020000||
B|OKLO|20260123|14:49:19|S|2|87.370000||
B|PATH|20260123|14:49:19|S|20|14.935000||
B|BITF|20260123|14:49:20|S|100|2.800000||
B|SOUN|20260123|14:49:20|S|90|10.345000||
B|BTG|20260123|14:49:21|S|8800|5.265000||
B|BTG|20260123|14:49:21|S|10120|5.265000||
B|ELVR|20260123|14:49:21|S|9|66.810000||
B|MSTR|20260123|14:49:21|S|20|164.317300||
B|NIM|20260123|14:49:21|S|20|9.300000||
B|IAUX|20260123|14:49:22|S|500|1.820000||
B|IAUX|20260123|14:49:22|S|600|1.820000||
B|MSFT|20260123|14:49:22|S|21|469.120000||
B|UUUU|20260123|14:49:22|S|100|25.940000||
B|INTC|20260123|14:49:23|S|200|44.705000||
B|NRG|20260123|14:49:23|S|20|147.180000||
B|ONDS|20260123|14:49:23|S|20|12.155000||
B|CVX|20260123|14:49:24|S|100|167.110000||
B|HL|20260123|14:49:24|S|100|31.765000||
B|PG|20260123|14:49:24|S|100|150.370000||
B|RIOT|20260123|14:49:24|S|4|17.855000||
B|AGIO|20260123|14:49:25|S|1|28.800000||
B|MA|20260123|14:49:25|S|30|522.470000||
B|PAAS|20260123|14:49:25|S|18|64.716500||
B|TSLA|20260123|14:49:25|S|1|447.778800||
B|UBER|20260123|14:49:25|S|60|81.587900||
B|CMDB|20260123|14:49:26|S|100|15.240000||
B|KURA|20260123|14:49:26|S|40|8.735000||
B|NEM|20260123|14:49:26|S|17|123.828800||
B|PAYO|20260123|14:49:26|S|5|6.122500||
B|TSLA|20260123|14:49:26|S|30|447.779000||
B|AMD|20260123|14:49:27|S|100|259.005000||
B|CWEN|20260123|14:49:27|S|200|35.840000||
B|HOOD|20260123|14:49:27|S|7|108.464600||
B|MUU|20260123|14:49:27|S|1|191.711000||
B|ONDS|20260123|14:49:27|S|18|12.155000||
B|AMD|20260123|14:49:28|S|25|258.990000||
B|AMD|20260123|14:49:29|S|20|259.010000||
B|CMG|20260123|14:49:29|S|100|40.875000||
B|CTVA|20260123|14:49:30|S|1|71.643700||
B|HMY|20260123|14:49:30|S|89|23.520700||
B|NFLX|20260123|14:49:30|S|50|85.589300||
B|RIOT|20260123|14:49:30|S|4|17.860000||
B|SOXS|20260123|14:49:30|S|100|2.050000||
B|CDE|20260123|14:49:31|S|20|26.265000||
B|KMX|20260123|14:49:31|S|10|46.470000||
B|AA|20260123|14:49:32|S|100|62.000000||
B|AEE|20260123|14:49:32|S|25|102.040000||
B|BHVN|20260123|14:49:32|S|100|13.540000||
B|CDE|20260123|14:49:32|S|45|26.265000||
B|GLOB|20260123|14:49:32|S|1|68.860000||
B|MSFT|20260123|14:49:32|S|48|469.140000||
B|PSTG|20260123|14:49:32|S|10|69.968600||
B|ZTS|20260123|14:49:32|S|100|123.710000||
B|SLV|20260123|14:49:33|S|30|92.145000||
B|TMC|20260123|14:49:33|S|100|9.585000||
B|AMKR|20260123|14:49:34|S|250|49.277000||
B|INTC|20260123|14:49:34|S|300|44.665000||
B|UPWK|20260123|14:49:34|S|20|21.785000||
B|FND|20260123|14:49:35|S|20|74.640000||
B|OKLO|20260123|14:49:35|S|2|87.437600||
B|PLTM|20260123|14:49:35|S|5200|26.635000||
B|REVB|20260123|14:49:35|S|151|0.643200||
B|IRE|20260123|14:49:36|S|300|12.860000||
B|MRNA|20260123|14:49:36|S|1|47.910000||
B|NFLX|20260123|14:49:36|S|1|85.585000||
B|SLV|20260123|14:49:36|S|100|92.165000||
B|WMT|20260123|14:49:36|S|50|117.965000||
B|AGNC|20260123|14:49:37|S|150|11.820000||
B|CGCV|20260123|14:49:37|S|1|30.891600||
B|HPP|20260123|14:49:37|S|1|9.331100||
B|CONL|20260123|14:49:38|S|10|13.148000||
B|MARA|20260123|14:49:38|S|50|10.665000||
B|SCYB|20260123|14:49:38|S|1|26.590000||
B|AAPL|20260123|14:49:39|S|5|248.110000||
B|BTG|20260123|14:49:39|S|60|5.265000||
B|IWM|20260123|14:49:39|S|40|265.025000||
B|NAMM|20260123|14:49:39|S|119|3.225000||
B|PSLV|20260123|14:49:39|S|16|33.000000||
B|VT|20260123|14:49:39|S|34|145.137900||
B|JHX|20260123|14:49:40|S|100|24.345000||
B|MSTZ|20260123|14:49:40|E|70|13.530000||
B|ALAB|20260123|14:49:41|S|3|165.950000||
B|APLD|20260123|14:49:41|S|55|38.760000||
B|BIOX|20260123|14:49:41|S|2500|1.225000||
B|BMNR|20260123|14:49:41|S|100|29.005000||
B|F|20260123|14:49:41|S|25|13.620000||
B|ILF|20260123|14:49:41|S|1|34.826600||
B|MSTZ|20260123|14:49:41|S|100|13.540000||
B|MSTZ|20260123|14:49:41|S|200|13.535000||
B|SCHM|20260123|14:49:41|S|1|32.035800||
B|CVS|20260123|14:49:42|S|50|83.152700||
B|CVS|20260123|14:49:42|S|50|83.154000||
B|NVDA|20260123|14:49:42|S|1|187.415000||
B|ZTO|20260123|14:49:42|S|100|21.925000||
B|INTC|20260123|14:49:43|S|30|44.645000||
B|INTC|20260123|14:49:43|S|100|44.660000||
B|INTC|20260123|14:49:43|S|200|44.660000||
B|CROX|20260123|14:49:44|S|100|86.060000||
B|NU|20260123|14:49:44|S|34|17.815000||
B|PYPL|20260123|14:49:45|S|1|56.495000||
B|SMR|20260123|14:49:45|S|5|19.889800||
B|TSLA|20260123|14:49:45|S|8|447.785000||
B|PEG|20260123|14:49:46|S|100|78.110000||
B|QBTS|20260123|14:49:46|S|100|25.815000||
B|SGOV|20260123|14:49:46|S|14|100.609500||
B|GLOB|20260123|14:49:47|S|1|68.840000||
B|GLOB|20260123|14:49:47|S|100|68.850000||
B|GRNY|20260123|14:49:47|S|5|25.509000||
B|IBKR|20260123|14:49:47|S|50|78.090000||
B|LVS|20260123|14:49:47|S|300|60.015000||
B|NCLH|20260123|14:49:47|S|200|20.785000||
B|ACHR|20260123|14:49:48|S|100|8.610000||
B|CRDO|20260123|14:49:48|S|1|133.140000||
B|AAPL|20260123|14:49:49|S|25|248.100000||
B|BKE|20260123|14:49:49|S|20|50.740000||
B|PANW|20260123|14:49:49|S|20|180.190000||
B|RDDT|20260123|14:49:49|S|100|218.500000||
B|RDDT|20260123|14:49:49|S|200|218.540000||
B|RIVN|20260123|14:49:49|S|500|15.869300||
B|SMR|20260123|14:49:49|S|1|19.880000||
B|BMY|20260123|14:49:50|S|100|54.610000||
B|CSHI|20260123|14:49:51|S|1|49.640000||
B|OKLO|20260123|14:49:51|S|2|87.368800||
B|PGY|20260123|14:49:51|S|22|21.580000||
B|QSR|20260123|14:49:51|S|100|68.790000||
B|TONX|20260123|14:49:51|S|500|2.575000||
B|TSLG|20260123|14:49:51|S|100|9.100000||
B|ELPW|20260123|14:49:52|E|100|0.840000||
B|EQNR|20260123|14:49:52|S|13|25.625000||
B|GS|20260123|14:49:52|S|10|919.540000||
B|IONQ|20260123|14:49:52|S|20|47.645000||
B|PANW|20260123|14:49:52|S|100|180.172700||
B|SNOW|20260123|14:49:52|S|15|210.280000||
B|ZBH|20260123|14:49:53|S|300|86.249000||
B|AEHR|20260123|14:49:54|S|1|28.010000||
B|HMY|20260123|14:49:54|S|3|23.525000||
B|HLN|20260123|14:49:55|S|150|10.415000||
B|MSTR|20260123|14:49:55|S|47|164.308300||
B|QUBT|20260123|14:49:55|S|10|11.415000||
B|RIVN|20260123|14:49:55|S|100|15.865000||
B|YELP|20260123|14:49:55|S|20|28.215000||
B|AAPL|20260123|14:49:56|S|100|248.070000||
B|AAPL|20260123|14:49:56|S|200|248.070000||
B|SMR|20260123|14:49:56|S|1|19.870000||
B|SMR|20260123|14:49:56|S|5|19.870000||
B|SMR|20260123|14:49:56|S|5|19.870000||
B|SMR|20260123|14:49:56|S|10|19.870000||
B|SMR|20260123|14:49:56|S|18|19.870000||
B|TZA|20260123|14:49:56|S|200|6.015000||
B|AMD|20260123|14:49:57|S|27|258.880000||
B|JOBY|20260123|14:49:57|S|3|14.010000||
B|ONDS|20260123|14:49:57|S|100|12.155000||
B|PATH|20260123|14:49:57|S|3|14.925000||
B|EMR|20260123|14:49:58|S|10|148.140000||
B|MSTR|20260123|14:49:58|S|1|164.279600||
B|NVDA|20260123|14:49:58|S|5|187.382100||
B|PLTM|20260123|14:49:58|S|1|26.634500||
B|QDVO|20260123|14:49:58|S|5|29.130000||
B|TEAM|20260123|14:49:58|S|10|130.695000||
B|UAA|20260123|14:49:58|S|20|6.290000||
B|ASTI|20260123|14:49:59|S|12|6.910000||
B|BHP|20260123|14:49:59|S|15|67.315000||
B|COPX|20260123|14:49:59|S|2|85.958300||
B|NOK|20260123|14:49:59|S|20|6.780700||
B|NOK|20260123|14:49:59|S|20|6.780700||
B|TEM|20260123|14:49:59|S|500|65.170000||
B|UBER|20260123|14:49:59|S|2|81.565000||
B|WPM|20260123|14:49:59|S|20|146.550000||
B|BRK/B|20260123|14:50:00|S|2|481.020000||
B|KHC|20260123|14:50:00|S|2|23.007500||
B|NOW|20260123|14:50:00|S|40|132.615000||
B|SLV|20260123|14:50:00|S|200|92.125000||
B|TEM|20260123|14:50:00|S|50|65.180000||
B|AKAM|20260123|14:50:01|S|100|95.320000||
B|ALLY|20260123|14:50:01|S|100|41.265000||
B|CROX|20260123|14:50:01|S|100|86.040000||
B|PSLV|20260123|14:50:01|S|16|32.989500||
B|RBLX|20260123|14:50:01|S|7|73.430000||
B|SGOV|20260123|14:50:01|S|688|100.610000||
B|SGOV|20260123|14:50:01|S|4425|100.610000||
B|STVN|20260123|14:50:01|S|92|17.150000||
B|ACHR|20260123|14:50:02|S|100|8.605000||
B|ARMN|20260123|14:50:02|S|100|20.360000||
B|DIS|20260123|14:50:02|S|100|110.760000||
B|DIS|20260123|14:50:02|S|120|110.760000||
B|NFLX|20260123|14:50:02|S|1|85.565000||
B|QBTS|20260123|14:50:02|S|100|25.780000||
B|TSM|20260123|14:50:02|S|5|334.401400||
B|EQT|20260123|14:50:03|S|170|55.525000||
B|PLUG|20260123|14:50:03|S|5|2.460000||
B|ENTG|20260123|14:50:04|S|50|115.020000||
B|NFLX|20260123|14:50:04|S|20|85.565000||
B|SLV|20260123|14:50:04|S|100|92.110000||
B|SMCI|20260123|14:50:04|S|250|31.720700||
B|SMR|20260123|14:50:04|S|1|19.860000||
B|SMR|20260123|14:50:04|S|1|19.860000||
B|SMR|20260123|14:50:04|S|5|19.860000||
B|SMR|20260123|14:50:04|S|7|19.860000||
B|TSLA|20260123|14:50:04|S|100|447.790000||
B|AMD|20260123|14:50:05|S|1|258.610000||
B|GME|20260123|14:50:05|S|40|22.975000||
B|RBLX|20260123|14:50:05|S|4|73.420000||
B|TQQQ|20260123|14:50:05|S|300|54.380000||
B|UBSI|20260123|14:50:05|S|400|41.530000||
B|W|20260123|14:50:05|S|17|108.980000||
B|ZETA|20260123|14:50:05|S|20|21.905000||
B|AMD|20260123|14:50:06|S|100|258.626800||
B|HPQ|20260123|14:50:06|S|100|19.245000||
B|QBTS|20260123|14:50:06|S|200|25.770000||
B|STLA|20260123|14:50:06|S|100|9.735000||
B|APLD|20260123|14:50:07|S|25|38.710000||
B|ARCC|20260123|14:50:07|S|36|20.695000||
B|ASTS|20260123|14:50:07|S|50|113.640000||
B|AVGO|20260123|14:50:07|S|5|319.525000||
B|FSM|20260123|14:50:07|S|600|11.675000||
B|GBIL|20260123|14:50:07|S|2|100.145800||
B|MO|20260123|14:50:07|S|85|61.835000||
B|MU|20260123|14:50:07|S|5|401.146400||
B|NVDA|20260123|14:50:07|S|100|187.355000||
B|OPEN|20260123|14:50:07|S|25|6.005000||
B|SMR|20260123|14:50:07|S|1|19.850000||
B|SMR|20260123|14:50:07|S|2|19.850000||
B|SMR|20260123|14:50:07|S|5|19.850000||
B|SMR|20260123|14:50:07|S|50|19.850000||
B|CHA|20260123|14:50:08|S|100|12.340000||
B|MU|20260123|14:50:08|S|50|401.120000||
B|OKLO|20260123|14:50:08|S|20|87.170000||
B|REGN|20260123|14:50:08|S|4|753.470000||
B|SOUN|20260123|14:50:08|S|200|10.345000||
B|STKH|20260123|14:50:09|S|10|2.520000||
B|IBKR|20260123|14:50:10|S|43|78.100000||
B|IBKR|20260123|14:50:10|S|66|78.100000||
B|ONDS|20260123|14:50:10|S|600|12.135000||
B|PBR|20260123|14:50:10|S|200|14.255000||
B|TNA|20260123|14:50:10|S|50|56.065000||
B|AAPL|20260123|14:50:11|S|34|248.064200||
B|AMD|20260123|14:50:11|S|100|258.810000||
B|MU|20260123|14:50:11|S|58|401.300000||
B|ONDS|20260123|14:50:11|S|200|12.135000||
B|OPEN|20260123|14:50:11|S|140|6.005000||
B|SPYM|20260123|14:50:11|S|98|81.097500||
B|TONX|20260123|14:50:11|S|100|2.575000||
B|TSLA|20260123|14:50:11|S|50|447.875000||
B|UUUU|20260123|14:50:11|S|100|25.860000||
B|EQR|20260123|14:50:12|S|100|61.650000||
B|MDLZ|20260123|14:50:12|S|100|58.105000||
B|PNFP|20260123|14:50:12|S|100|96.360000||
B|AMC|20260123|14:50:13|S|5000|1.560000||
B|EOSE|20260123|14:50:13|S|100|17.295000||
B|ESGU|20260123|14:50:13|S|1|150.215000||
B|MLTX|20260123|14:50:13|S|180|15.700000||
B|NIO|20260123|14:50:13|S|25|4.660000||
B|PATH|20260123|14:50:13|S|20|14.925000||
B|PL|20260123|14:50:13|S|2|26.557000||
B|VWO|20260123|14:50:13|S|200|56.760000||
B|BITO|20260123|14:50:14|S|600|12.439700||
B|BNAI|20260123|14:50:14|S|56|15.340000||
B|HUT|20260123|14:50:14|S|185|59.343700||
B|PATH|20260123|14:50:14|S|1|14.930000||
B|ACHR|20260123|14:50:15|S|200|8.605000||
B|EOSE|20260123|14:50:15|S|200|17.290700||
B|MO|20260123|14:50:15|S|100|61.825000||
B|NOV|20260123|14:50:15|S|10|18.545000||
B|PBR|20260123|14:50:15|S|100|14.250000||
B|QBTS|20260123|14:50:15|S|200|25.790000||
B|A|20260123|14:50:16|S|35|134.130000||
B|ENVX|20260123|14:50:16|S|100|7.545000||
B|OPCH|20260123|14:50:16|S|100|36.340000||
B|AMD|20260123|14:50:17|S|100|258.840000||
B|COSO|20260123|14:50:17|S|100|23.840000||
B|GRAL|20260123|14:50:17|S|20|105.630000||
B|HPQ|20260123|14:50:17|S|20|19.255000||
B|RGTI|20260123|14:50:17|S|50|23.975500||
B|SCCO|20260123|14:50:17|S|1|183.665500||
B|TQQQ|20260123|14:50:17|S|500|54.412000||
B|BBAI|20260123|14:50:18|S|15|5.790000||
B|HDB|20260123|14:50:18|S|20|31.960800||
B|IBIT|20260123|14:50:18|S|100|50.895000||
B|KC|20260123|14:50:18|S|100|12.455000||
B|META|20260123|14:50:18|S|5|664.030000||
B|MOVE|20260123|14:50:18|S|100|16.860000||
B|MOVE|20260123|14:50:18|S|125|16.860000||
B|MSFT|20260123|14:50:18|S|1|469.030000||
B|SAP|20260123|14:50:18|S|15|231.168500||
B|SMCI|20260123|14:50:18|S|2|31.745000||
B|COPX|20260123|14:50:19|S|2|85.930800||
B|VRT|20260123|14:50:19|S|2|181.955900||
B|CG|20260123|14:50:20|S|100|60.660000||
B|HRZN|20260123|14:50:21|S|10|6.675000||
B|JBLU|20260123|14:50:21|S|12|5.305000||
B|NVDA|20260123|14:50:21|S|100|187.475000||
B|UAMY|20260123|14:50:21|S|500|11.137300||
B|CRML|20260123|14:50:22|S|100|20.390000||
B|EWZ|20260123|14:50:22|S|19|36.400000||
B|NVDA|20260123|14:50:22|S|100|187.475000||
B|TSLA|20260123|14:50:22|S|25|447.951600||
B|TSM|20260123|14:50:22|S|18|334.580000||
B|ACHR|20260123|14:50:23|S|2500|8.605800||
B|BAX|20260123|14:50:23|S|40|19.770000||
B|MSTR|20260123|14:50:23|S|10|164.370000||
B|NFLX|20260123|14:50:23|S|2|85.590000||
B|AEM|20260123|14:50:24|S|14|214.280000||
B|TONX|20260123|14:50:24|S|200|2.575000||
B|TSLA|20260123|14:50:24|S|50|447.938500||
B|AGRO|20260123|14:50:25|S|5|8.909500||
B|BIDU|20260123|14:50:25|S|1|161.500000||
B|CMCSA|20260123|14:50:25|S|100|29.105000||
B|CMDB|20260123|14:50:25|S|100|15.240000||
B|LUNR|20260123|14:50:25|S|60|20.425000||
B|PLTR|20260123|14:50:25|S|7|169.560000||
B|PSNL|20260123|14:50:25|S|400|10.095000||
B|NVO|20260123|14:50:26|S|100|62.410000||
B|USAR|20260123|14:50:26|S|20|24.655000||
B|VEEV|20260123|14:50:26|S|26|222.395800||
B|WM|20260123|14:50:26|S|23|229.280000||
B|ARM|20260123|14:50:27|S|1|115.650000||
B|HII|20260123|14:50:27|S|5|417.792500||
B|HLI|20260123|14:50:27|S|7|184.815000||
B|IEMG|20260123|14:50:27|S|7|72.345000||
B|QCLS|20260123|14:50:27|S|33|5.650000||
B|UAMY|20260123|14:50:27|S|352|11.129300||
B|HL|20260123|14:50:28|S|10|31.795500||
B|MOVE|20260123|14:50:28|S|22|16.854900||
B|MSOS|20260123|14:50:28|S|100|4.750000||
B|VTI|20260123|14:50:28|S|3|340.555000||
B|MP|20260123|14:50:29|S|4|69.515000||
B|BCRX|20260123|14:50:30|S|300|6.860000||
B|HL|20260123|14:50:30|S|200|31.795000||
B|Z|20260123|14:50:30|S|300|67.268800||
B|ENTG|20260123|14:50:31|S|4|115.120000||
B|VPG|20260123|14:50:31|S|5|44.175000||
B|AGQ|20260123|14:50:32|S|215|315.380000||
B|ALL|20260123|14:50:32|S|7|193.280000||
B|CDE|20260123|14:50:32|S|190|26.265000||
B|CGXU|20260123|14:50:32|S|650|31.206000||
B|MUX|20260123|14:50:32|S|2|26.830000||
B|TSLA|20260123|14:50:32|S|15|447.685000||
B|UAMY|20260123|14:50:32|S|210|11.130000||
B|MU|20260123|14:50:33|S|100|401.276300||
B|ZTS|20260123|14:50:33|S|100|123.720000||
B|ZTS|20260123|14:50:33|S|100|123.720000||
B|GOOGL|20260123|14:50:34|S|100|329.150000||
B|IWM|20260123|14:50:34|S|10|264.969300||
B|LYV|20260123|14:50:34|S|97|147.020000||
B|NCLH|20260123|14:50:34|S|100|20.760000||
B|UNH|20260123|14:50:34|S|1|355.430000||
B|BNAI|20260123|14:50:35|S|1|15.410000||
B|COPX|20260123|14:50:35|S|1|85.960000||
B|GEMI|20260123|14:50:35|S|100|9.870000||
B|HAL|20260123|14:50:35|S|20|34.465000||
B|IEMG|20260123|14:50:35|S|1|72.345000||
B|COPX|20260123|14:50:36|S|1|85.960000||
B|MSTZ|20260123|14:50:36|S|50|13.530000||
B|OKLO|20260123|14:50:36|S|100|87.280000||
B|SOXL|20260123|14:50:36|S|300|60.819500||
B|TSLA|20260123|14:50:36|S|2|447.608500||
B|DBA|20260123|14:50:37|S|100|25.745000||
B|WFC|20260123|14:50:37|S|14|86.810000||
B|AMD|20260123|14:50:38|S|151|258.820000||
B|AXON|20260123|14:50:38|S|1|612.570000||
B|RDW|20260123|14:50:38|S|160|12.775000||
B|SNDK|20260123|14:50:38|S|20|480.270000||
B|UFPT|20260123|14:50:38|S|50|260.170000||
B|AAL|20260123|14:50:39|S|25|14.670000||
B|AMD|20260123|14:50:39|S|50|258.820000||
B|QCOM|20260123|14:50:39|S|3|155.590000||
B|THH|20260123|14:50:39|S|2|1.205000||
B|TROW|20260123|14:50:39|S|20|105.950000||
B|D|20260123|14:50:40|S|100|59.370300||
B|HIMS|20260123|14:50:40|S|100|29.599300||
B|TQQQ|20260123|14:50:40|S|2600|54.402100||
B|ADBE|20260123|14:50:41|S|3|299.870000||
B|DRCT|20260123|14:50:41|S|100|4.240000||
B|SLB|20260123|14:50:41|S|100|49.375000||
B|SOUN|20260123|14:50:41|S|200|10.345000||
B|AMC|20260123|14:50:42|S|500|1.560000||
B|ARQT|20260123|14:50:42|S|100|26.620000||
B|IREN|20260123|14:50:42|S|100|57.910000||
B|BEPC|20260123|14:50:43|S|9|39.619200||
B|PGY|20260123|14:50:43|S|42|21.540000||
B|PSLV|20260123|14:50:43|S|568|32.995000||
B|SFST|20260123|14:50:43|S|100|55.130000||
B|TNA|20260123|14:50:43|S|50|56.049300||
B|AMBQ|20260123|14:50:44|S|100|33.120000||
B|GSL|20260123|14:50:44|S|5|36.248200||
B|QQQ|20260123|14:50:44|S|1|622.810000||
B|SNDK|20260123|14:50:44|S|20|480.270000||
B|AMZN|20260123|14:50:45|S|120|239.610000||
B|CCJ|20260123|14:50:45|S|37|123.550000||
B|JOBY|20260123|14:50:45|S|100|13.990700||
B|TSLA|20260123|14:50:45|S|500|447.720100||
B|TXN|20260123|14:50:45|S|20|191.410000||
B|Z|20260123|14:50:45|S|100|67.250900||
B|AAPL|20260123|14:50:46|S|50|248.040000||
B|HAL|20260123|14:50:46|S|2|34.460000||
B|ONDS|20260123|14:50:46|S|120|12.115000||
B|SLV|20260123|14:50:46|S|110|92.125000||
B|VYM|20260123|14:50:46|S|1|147.515000||
B|ZS|20260123|14:50:46|S|3|209.269800||
B|DELL|20260123|14:50:47|S|4|114.830500||
B|EXK|20260123|14:50:47|S|559|14.050000||
B|PCG|20260123|14:50:47|S|100|14.800000||
B|PSEC|20260123|14:50:47|S|20|2.860000||
B|SGOV|20260123|14:50:47|S|26|100.610000||
B|TQQQ|20260123|14:50:47|S|200|54.410000||
B|BBAR|20260123|14:50:48|S|200|19.370000||
B|DRCT|20260123|14:50:48|S|100|4.210000||
B|SOC|20260123|14:50:48|S|100|10.855000||
B|SOC|20260123|14:50:48|S|114|10.860000||
B|USAR|20260123|14:50:48|S|50|24.655000||
B|ZETA|20260123|14:50:48|S|40|21.905000||
B|COPX|20260123|14:50:49|S|1|85.940000||
B|FFAI|20260123|14:50:49|S|25|1.020000||
B|MTCH|20260123|14:50:49|S|24|31.175000||
B|NFLX|20260123|14:50:49|S|2|85.629300||
B|POWI|20260123|14:50:49|S|10|44.155000||
B|SMR|20260123|14:50:49|S|9|19.860000||
B|TRIP|20260123|14:50:49|S|1|13.180000||
B|ZTS|20260123|14:50:49|S|100|123.705000||
B|CRML|20260123|14:50:50|S|300|20.360000||
B|LUNR|20260123|14:50:50|S|2|20.415000||
B|MIAX|20260123|14:50:50|S|200|42.150000||
B|GLD|20260123|14:50:51|S|1|458.080000||
B|NFLX|20260123|14:50:51|S|10|85.629300||
B|NFLX|20260123|14:50:51|S|100|85.629300||
B|PATH|20260123|14:50:51|S|100|14.925000||
B|SONO|20260123|14:50:51|S|100|14.885000||
B|GDX|20260123|14:50:52|S|1|106.735000||
B|Z|20260123|14:50:52|S|100|67.246400||
B|CRML|20260123|14:50:53|S|100|20.340000||
B|CSGP|20260123|14:50:53|S|70|65.670000||
B|QCLS|20260123|14:50:53|S|50|5.610000||
B|DRCT|20260123|14:50:54|S|100|4.200000||
B|HUMA|20260123|14:50:54|S|250|1.065000||
B|KNX|20260123|14:50:54|S|10|57.690000||
B|NEM|20260123|14:50:54|S|50|123.710000||
B|RBLX|20260123|14:50:54|S|2|73.491200||
B|SUPV|20260123|14:50:54|S|6|11.448600||
B|SUPV|20260123|14:50:54|S|17|11.446600||
B|TSLA|20260123|14:50:54|S|15|447.865000||
B|GSBD|20260123|14:50:55|S|20|9.368500||
B|JBLU|20260123|14:50:55|S|12|5.305000||
B|SCHW|20260123|14:50:55|S|100|102.850000||
B|AMD|20260123|14:50:56|S|10|258.950000||
B|SOFI|20260123|14:50:56|S|100|25.759300||
B|SRPT|20260123|14:50:56|S|120|21.330000||
B|TU|20260123|14:50:56|S|710|13.816700||
B|ZS|20260123|14:50:56|S|240|209.226000||
B|IEF|20260123|14:50:57|S|94|95.885000||
B|INDO|20260123|14:50:57|S|100|4.540000||
B|USAS|20260123|14:50:57|S|50|9.305000||
B|CVX|20260123|14:50:58|S|100|167.120000||
B|ORCL|20260123|14:50:58|S|100|176.510000||
B|PLTY|20260123|14:50:58|S|100|47.860000||
B|TMC|20260123|14:50:58|S|100|9.565000||
B|MSFT|20260123|14:50:59|S|6|469.020000||
B|NOTE|20260123|14:50:59|S|200|1.550000||
B|NOTE|20260123|14:50:59|S|300|1.550000||
B|SMR|20260123|14:50:59|S|1|19.850000||
B|RGTI|20260123|14:51:00|S|50|23.965000||
B|USFR|20260123|14:51:00|S|50|50.460000||
B|ZS|20260123|14:51:00|S|10|209.180000||
B|BNAI|20260123|14:51:01|S|100|15.410000||
B|CHTR|20260123|14:51:01|S|16|190.530000||
B|SLV|20260123|14:51:01|S|50|92.135000||
B|SOUN|20260123|14:51:01|S|1|10.345000||
B|ZTO|20260123|14:51:01|S|100|21.935000||
B|ZTO|20260123|14:51:01|S|120|21.925000||
B|NVDA|20260123|14:51:02|S|100|187.440000||
B|ROOT|20260123|14:51:02|S|5|69.601000||
B|USB|20260123|14:51:02|S|100|55.565000||
B|QCLS|20260123|14:51:03|S|251|5.600000||
B|SILJ|20260123|14:51:03|S|151|38.655000||
B|SILJ|20260123|14:51:03|S|600|38.655000||
B|SONY|20260123|14:51:03|S|17|23.055000||
B|ZM|20260123|14:51:03|S|9|85.640000||
B|ZM|20260123|14:51:03|S|11|85.640000||
B|ZM|20260123|14:51:03|S|11|85.640000||
B|SGOV|20260123|14:51:04|S|1130|100.610000||
B|VUG|20260123|14:51:04|S|2|483.845000||
B|WEAT|20260123|14:51:04|S|200|20.750700||
B|ZS|20260123|14:51:05|S|40|209.268100||
B|ANF|20260123|14:51:06|S|10|94.860000||
B|COP|20260123|14:51:06|S|20|98.280000||
B|FLY|20260123|14:51:06|S|200|30.620000||
B|FLY|20260123|14:51:06|S|403|30.640000||
B|OKLL|20260123|14:51:06|S|300|23.300000||
B|PSA|20260123|14:51:06|S|1|283.847000||
B|RGTI|20260123|14:51:06|S|100|23.960000||
B|IDXX|20260123|14:51:07|S|1|692.620000||
B|NFLX|20260123|14:51:07|S|200|85.669300||
B|ZSL|20260123|14:51:07|S|57600|2.300000||
B|BNAI|20260123|14:51:08|S|100|15.380000||
B|FLUT|20260123|14:51:08|S|12|174.590000||
B|KGC|20260123|14:51:08|S|10|37.330000||
B|VTEB|20260123|14:51:08|S|995|50.536200||
B|TSLA|20260123|14:51:09|S|33|447.981200||
B|TSLA|20260123|14:51:09|S|210|448.010000||
B|BIRK|20260123|14:51:10|S|44|39.480000||
B|BIRK|20260123|14:51:10|S|56|39.480000||
B|SMCI|20260123|14:51:10|S|100|31.730000||
B|TQQQ|20260123|14:51:10|S|500|54.442100||
B|TSLA|20260123|14:51:10|S|17|447.990000||
B|TSLA|20260123|14:51:10|S|17|447.991400||
B|TSLA|20260123|14:51:10|S|33|447.981400||
B|TZA|20260123|14:51:10|S|200|6.020700||
B|Z|20260123|14:51:10|S|100|67.250700||
B|AMZN|20260123|14:51:11|S|1|239.755000||
B|CLS|20260123|14:51:11|S|20|301.990000||
B|QQQ|20260123|14:51:11|S|34|623.015000||
B|RR|20260123|14:51:11|S|70|4.245000||
B|TSLA|20260123|14:51:11|S|1|448.011500||
B|TSLA|20260123|14:51:11|S|16|448.017200||
B|FMC|20260123|14:51:12|S|29|16.169900||
B|HTB|20260123|14:51:12|S|200|42.395000||
B|PAAS|20260123|14:51:12|S|20|64.699100||
B|PATH|20260123|14:51:12|S|60|14.922800||
B|SCHW|20260123|14:51:12|S|100|102.860000||
B|TSLA|20260123|14:51:12|S|33|448.050000||
B|AAPL|20260123|14:51:13|S|100|248.085000||
B|AMD|20260123|14:51:13|S|16|259.167900||
B|AMD|20260123|14:51:13|S|17|259.170000||
B|APLD|20260123|14:51:13|S|100|38.770000||
B|MSTR|20260123|14:51:13|S|3|164.460000||
B|ONDS|20260123|14:51:13|S|300|12.125000||
B|TSCO|20260123|14:51:13|S|100|54.185000||
B|TSLA|20260123|14:51:13|S|40|448.020000||
B|AGQ|20260123|14:51:14|S|5|315.250000||
B|INTC|20260123|14:51:14|S|100|44.690000||
B|INTC|20260123|14:51:14|S|1000|44.687000||
B|META|20260123|14:51:14|S|50|664.380000||
B|SCCO|20260123|14:51:14|S|14|183.702300||
B|AMD|20260123|14:51:15|S|2|259.169700||
B|CCCX|20260123|14:51:15|S|20|17.150000||
B|CIG|20260123|14:51:15|S|25|2.170000||
B|KGLD|20260123|14:51:15|S|100|35.400000||
B|MU|20260123|14:51:15|S|25|401.255700||
B|QQQ|20260123|14:51:15|S|40|623.105000||
B|RGTI|20260123|14:51:15|S|50|23.985000||
B|IONQ|20260123|14:51:16|S|120|47.670000||
B|NVDA|20260123|14:51:16|S|100|187.535000||
B|RGTI|20260123|14:51:16|S|50|23.980000||
B|AMD|20260123|14:51:17|S|5|259.200000||
B|KKR|20260123|14:51:17|S|47|121.010000||
B|KKR|20260123|14:51:17|S|100|120.960000||
B|RGTI|20260123|14:51:17|S|50|23.980000||
B|TQQQ|20260123|14:51:17|S|1000|54.470000||
B|DRCT|20260123|14:51:18|S|1|4.180000||
B|INTC|20260123|14:51:18|S|300|44.715000||
B|ON|20260123|14:51:18|S|100|61.120000||
B|PKG|20260123|14:51:18|S|15|221.497000||
B|VZ|20260123|14:51:18|S|20|39.355000||
B|ZS|20260123|14:51:18|S|1|209.174600||
B|CDE|20260123|14:51:19|S|100|26.275000||
B|PATH|20260123|14:51:19|S|500|14.925000||
B|PLTR|20260123|14:51:19|S|320|169.860000||
B|TTD|20260123|14:51:19|S|29|36.325000||
B|TWLO|20260123|14:51:19|S|2|127.890500||
B|AMD|20260123|14:51:20|S|30|259.180000||
B|APLD|20260123|14:51:20|S|2000|38.860000||
B|BE|20260123|14:51:20|S|15|141.570000||
B|FRMI|20260123|14:51:20|S|100|10.005000||
B|QURE|20260123|14:51:20|S|1|25.318000||
B|RVMD|20260123|14:51:20|S|25|118.920000||
B|UVXY|20260123|14:51:20|S|2|34.547900||
B|APLD|20260123|14:51:21|S|100|38.850000||
B|APLD|20260123|14:51:21|S|100|38.860000||
B|BWXT|20260123|14:51:21|S|25|207.285000||
B|DNUT|20260123|14:51:21|S|300|3.375000||
B|RVMD|20260123|14:51:21|S|73|118.917900||
B|RXRX|20260123|14:51:21|S|800|4.775000||
B|UPS|20260123|14:51:21|S|46|107.699500||
B|Z|20260123|14:51:21|S|100|67.225000||
B|AMD|20260123|14:51:22|S|12|259.250000||
B|KLTO|20260123|14:51:22|S|200|0.328800||
B|RGEN|20260123|14:51:22|S|6|160.650000||
B|SNDK|20260123|14:51:22|S|5|480.320000||
B|UUUU|20260123|14:51:22|S|100|25.900000||
B|AMZN|20260123|14:51:23|S|229|239.770000||
B|ERO|20260123|14:51:23|S|100|32.730000||
B|MSFT|20260123|14:51:23|S|5|469.190000||
B|NG|20260123|14:51:23|S|200|9.905000||
B|PLTR|20260123|14:51:23|S|5|169.850000||
B|ACLX|20260123|14:51:24|S|20|67.840000||
B|IONQ|20260123|14:51:24|S|80|47.670000||
B|ORCL|20260123|14:51:24|S|50|176.558700||
B|RKLB|20260123|14:51:24|S|200|90.610000||
B|SLV|20260123|14:51:24|S|40|92.175000||
B|AMD|20260123|14:51:25|S|25|259.270000||
B|ADAG|20260123|14:51:26|S|10|2.515000||
B|GDMN|20260123|14:51:26|S|30|126.440000||
B|LMT|20260123|14:51:26|S|43|589.450000||
B|MSOS|20260123|14:51:26|S|400|4.769300||
B|ONDS|20260123|14:51:26|S|100|12.145000||
B|RGTI|20260123|14:51:26|S|12|23.980000||
B|TEAM|20260123|14:51:26|S|1|130.665000||
B|AVAV|20260123|14:51:27|S|7|308.880000||
B|COPX|20260123|14:51:27|S|10|85.958800||
B|NVTS|20260123|14:51:27|E|800|10.365000||
B|DTCX|20260123|14:51:28|S|100|2.190000||
B|LION|20260123|14:51:28|S|50|9.705000||
B|MGM|20260123|14:51:28|S|50|34.057300||
B|RKLB|20260123|14:51:28|S|10|90.660000||
B|TEM|20260123|14:51:28|S|35|65.270000||
B|YPF|20260123|14:51:28|S|100|36.520000||
B|CRML|20260123|14:51:29|S|100|20.450000||
B|FAST|20260123|14:51:29|S|20|44.080700||
B|INTC|20260123|14:51:29|S|30|44.695000||
B|SMR|20260123|14:51:29|S|100|19.885000||
B|TZA|20260123|14:51:29|S|200|6.015000||
B|LNG|20260123|14:51:30|S|4|208.370000||
B|MSTU|20260123|14:51:30|S|1|9.310000||
B|SOXS|20260123|14:51:30|S|9000|2.055000||
B|LIEN|20260123|14:51:31|S|100|10.600000||
B|MRNA|20260123|14:51:31|S|25|47.965000||
B|MRNA|20260123|14:51:32|S|6|47.951400||
B|SVM|20260123|14:51:32|S|100|12.825000||
B|AMD|20260123|14:51:33|S|10|259.150000||
B|CLSK|20260123|14:51:33|S|100|13.995000||
B|HUT|20260123|14:51:33|S|155|59.300000||
B|MRNA|20260123|14:51:33|S|10|47.951400||
B|NVDA|20260123|14:51:33|S|100|187.572500||
B|AGRO|20260123|14:51:34|S|3|8.909300||
B|IREN|20260123|14:51:34|S|23|57.950000||
B|SPOT|20260123|14:51:34|S|20|511.880000||
B|CEG|20260123|14:51:35|S|1|286.960000||
B|DGRO|20260123|14:51:35|S|87|71.119700||
B|META|20260123|14:51:35|S|1|664.220000||
B|ORLA|20260123|14:51:35|S|100|18.278800||
B|SPYI|20260123|14:51:35|S|2|52.537500||
B|Z|20260123|14:51:35|S|8|67.248300||
B|DIV|20260123|14:51:36|S|423|18.155000||
B|OCG|20260123|14:51:36|S|10|2.038500||
B|OCUL|20260123|14:51:36|S|100|10.270000||
B|RGTI|20260123|14:51:36|S|100|23.970000||
B|SOFI|20260123|14:51:36|S|10|25.749300||
B|USAR|20260123|14:51:36|S|50|24.660000||
B|CENX|20260123|14:51:37|S|572|48.810000||
B|AMD|20260123|14:51:38|S|25|259.150000||
B|CENX|20260123|14:51:38|S|100|48.810000||
B|EFAA|20260123|14:51:38|S|79|55.235000||
B|PBR|20260123|14:51:38|S|100|14.255000||
B|QBTS|20260123|14:51:38|S|1|25.810000||
B|TSLA|20260123|14:51:38|S|33|448.045000||
B|CELZ|20260123|14:51:39|S|3|2.110000||
B|GO|20260123|14:51:39|S|200|9.635000||
B|NCLH|20260123|14:51:39|S|100|20.745000||
B|NFLX|20260123|14:51:39|S|10|85.658000||
B|RKLB|20260123|14:51:39|S|10|90.630500||
B|NEXA|20260123|14:51:40|S|45|13.190000||
B|RGTI|20260123|14:51:40|S|50|23.980000||
B|SLB|20260123|14:51:40|S|100|49.345000||
B|TEM|20260123|14:51:40|S|5|65.287300||
B|TSLL|20260123|14:51:40|S|400|18.645000||
B|GXO|20260123|14:51:41|S|364|57.068900||
B|MSTR|20260123|14:51:41|S|3|164.420000||
B|PAGS|20260123|14:51:41|S|476|10.935000||
B|TQQQ|20260123|14:51:41|S|145|54.470000||
B|ABT|20260123|14:51:42|S|11|107.025000||
B|GOOGL|20260123|14:51:42|S|100|329.310000||
B|RIOT|20260123|14:51:42|S|8|17.875000||
B|RKLB|20260123|14:51:42|S|100|90.640000||
B|SHW|20260123|14:51:42|S|8|345.895000||
B|SLV|20260123|14:51:42|S|200|92.195000||
B|AMZN|20260123|14:51:43|S|90|239.730000||
B|TLT|20260123|14:51:43|S|3|87.845000||
B|KRC|20260123|14:51:44|S|25|35.900000||
B|PBR|20260123|14:51:44|S|100|14.260000||
B|SOXL|20260123|14:51:44|S|20|60.940000||
B|CTKB|20260123|14:51:45|S|20|5.305000||
B|HBAN|20260123|14:51:45|S|20|17.410000||
B|NVDA|20260123|14:51:45|S|50|187.565000||
B|RGTI|20260123|14:51:45|S|50|23.985000||
B|VOO|20260123|14:51:45|S|3|634.128800||
B|ZS|20260123|14:51:45|S|203|209.215900||
B|MDLZ|20260123|14:51:46|S|4|58.085000||
B|UBS|20260123|14:51:46|S|100|47.410000||
B|IVF|20260123|14:51:47|S|100|1.655000||
B|RZLV|20260123|14:51:47|S|50|3.185000||
B|MSTR|20260123|14:51:48|S|2|164.510000||
B|NUGT|20260123|14:51:48|S|86|281.981300||
B|RGTI|20260123|14:51:48|S|50|23.995000||
B|TSLA|20260123|14:51:48|S|20|447.998800||
B|CASY|20260123|14:51:49|S|20|618.260000||
B|NG|20260123|14:51:49|S|100|9.935000||
B|NVO|20260123|14:51:49|S|100|62.425000||
B|PLTR|20260123|14:51:49|S|345|169.840000||
B|SYF|20260123|14:51:49|S|43|76.250000||
B|USFR|20260123|14:51:49|S|41|50.460000||
B|BDRX|20260123|14:51:50|S|500|2.150000||
B|HMY|20260123|14:51:50|S|23|23.535000||
B|SO|20260123|14:51:50|S|100|87.370000||
B|HBAN|20260123|14:51:51|S|880|17.405000||
B|HBAN|20260123|14:51:51|S|1700|17.405000||
B|HBAN|20260123|14:51:51|S|3000|17.400000||
B|XLB|20260123|14:51:51|S|5|49.795000||
B|COTY|20260123|14:51:52|S|100|3.379300||
B|NVDA|20260123|14:51:52|S|50|187.550000||
B|AA|20260123|14:51:53|S|100|61.980000||
B|AAPL|20260123|14:51:53|S|5|248.050000||
B|CIFR|20260123|14:51:53|S|300|18.417900||
B|GEMI|20260123|14:51:53|S|98|9.879000||
B|MRP|20260123|14:51:53|S|100|30.050000||
B|VMBS|20260123|14:51:53|S|8|47.185500||
B|GME|20260123|14:51:54|S|5|22.995000||
B|NFLX|20260123|14:51:54|S|60|85.700000||
B|SCCO|20260123|14:51:54|S|2|183.720000||
B|UNH|20260123|14:51:54|S|35|355.535800||
B|ZSL|20260123|14:51:54|S|500|2.295000||
B|KEY|20260123|14:51:55|S|1|21.180000||
B|VOO|20260123|14:51:55|S|1|634.145000||
B|ZG|20260123|14:51:55|S|20|66.530000||
B|ZS|20260123|14:51:55|S|1|209.198000||
B|ZS|20260123|14:51:55|S|8|209.198000||
B|CIG|20260123|14:51:56|S|25|2.170000||
B|EOSE|20260123|14:51:56|S|15|17.309300||
B|NVO|20260123|14:51:56|S|100|62.425000||
B|XP|20260123|14:51:56|S|15|19.992600||
B|CVX|20260123|14:51:57|S|100|167.160000||
B|ENB|20260123|14:51:57|S|10|48.135000||
B|NVO|20260123|14:51:57|S|20|62.425000||
B|RDW|20260123|14:51:57|S|200|12.845000||
B|TEM|20260123|14:51:57|S|100|65.287600||
B|Z|20260123|14:51:57|S|100|67.248700||
B|ANGO|20260123|14:51:58|S|20|10.405000||
B|IMTE|20260123|14:51:58|E|10600|0.960800||
B|PAAS|20260123|14:51:58|S|20|64.755000||
B|PWR|20260123|14:51:58|S|10|469.545000||
B|SCHD|20260123|14:51:58|S|5|29.105000||
B|IONQ|20260123|14:51:59|S|100|47.670000||
B|OKLL|20260123|14:51:59|S|40|23.358300||
B|PBR|20260123|14:52:00|S|200|14.265000||
B|AMD|20260123|14:52:01|S|50|259.060000||
B|HPQ|20260123|14:52:01|S|200|19.275000||
B|SONY|20260123|14:52:01|S|20|23.060700||
B|COP|20260123|14:52:02|S|3|98.320000||
B|MSTR|20260123|14:52:02|S|3|164.480000||
B|UUUU|20260123|14:52:02|S|100|25.870000||
B|BIRK|20260123|14:52:03|S|100|39.500000||
B|FCX|20260123|14:52:03|S|85|60.645000||
B|FDN|20260123|14:52:03|S|1|262.800000||
B|LUMN|20260123|14:52:03|S|100|8.689300||
B|NVDA|20260123|14:52:03|S|20|187.575000||
B|ORLA|20260123|14:52:03|S|50|18.270000||
B|SERV|20260123|14:52:03|S|100|12.920000||
B|WT|20260123|14:52:03|S|55|16.269300||
B|AG|20260123|14:52:04|S|10|25.245000||
B|AXTI|20260123|14:52:04|S|80|17.369000||
B|NBHC|20260123|14:52:04|S|100|40.200000||
B|NBHC|20260123|14:52:04|S|100|40.200000||
B|RDW|20260123|14:52:04|S|100|12.845000||
B|SLV|20260123|14:52:04|S|600|92.191800||
B|SMR|20260123|14:52:04|S|9|19.899000||
B|TSLA|20260123|14:52:04|S|188|447.850000||
B|UEC|20260123|14:52:04|S|5|18.827900||
B|WEC|20260123|14:52:04|S|47|108.800000||
B|CDNS|20260123|14:52:05|S|52|318.421900||
B|MSFT|20260123|14:52:05|S|50|469.100000||
B|NVDA|20260123|14:52:05|S|10|187.555000||
B|NVDA|20260123|14:52:05|S|70|187.555000||
B|UUUU|20260123|14:52:05|S|20|25.871200||
B|VNET|20260123|14:52:05|S|100|10.765000||
B|WY|20260123|14:52:05|S|100|26.775000||
B|ZS|20260123|14:52:05|S|4|209.190800||
B|ZS|20260123|14:52:05|S|5|209.190800||
B|AMC|20260123|14:52:06|S|90|1.570000||
B|BN|20260123|14:52:06|S|100|46.975000||
B|NAMM|20260123|14:52:06|S|1|3.190000||
B|RDW|20260123|14:52:06|S|700|12.845000||
B|TEAM|20260123|14:52:06|S|1|130.830000||
B|TSLA|20260123|14:52:06|S|1|447.830000||
B|V|20260123|14:52:06|S|1|325.810000||
B|VIST|20260123|14:52:06|S|9|52.920000||
B|ZS|20260123|14:52:06|S|1|209.211700||
B|IONQ|20260123|14:52:07|S|1|47.630000||
B|NAMM|20260123|14:52:07|S|1|3.160000||
B|XPEV|20260123|14:52:07|S|1|19.275000||
B|ACLX|20260123|14:52:08|S|40|67.870000||
B|IRE|20260123|14:52:08|S|50|12.810000||
B|LVLU|20260123|14:52:09|S|200|25.450000||
B|SLV|20260123|14:52:09|S|100|92.190000||
B|AMD|20260123|14:52:10|S|25|259.050000||
B|APLD|20260123|14:52:10|S|7|38.815000||
B|BNAI|20260123|14:52:10|S|250|15.814400||
B|FBIO|20260123|14:52:10|S|100|3.400000||
B|KULR|20260123|14:52:10|S|200|4.070000||
B|OKLO|20260123|14:52:10|S|56|87.360000||
B|TSLA|20260123|14:52:10|S|2|447.840000||
B|BRK/B|20260123|14:52:11|S|4|481.150000||
B|GME|20260123|14:52:11|S|60|22.995000||
B|IONQ|20260123|14:52:11|S|100|47.610000||
B|NFLX|20260123|14:52:11|S|18|85.720000||
B|PEP|20260123|14:52:11|S|18|144.050000||
B|TEM|20260123|14:52:11|S|185|65.230000||
B|XLI|20260123|14:52:11|S|18|164.025000||
B|BWXT|20260123|14:52:12|S|3|207.280000||
B|RGTI|20260123|14:52:12|S|200|23.945000||
B|RGTI|20260123|14:52:12|S|400|23.945000||
B|SBSW|20260123|14:52:12|S|20|19.405000||
B|Z|20260123|14:52:12|S|8|67.249300||
B|EQT|20260123|14:52:13|S|100|55.585000||
B|HL|20260123|14:52:13|S|10|31.875000||
B|METC|20260123|14:52:13|S|100|28.138700||
B|NFLX|20260123|14:52:13|S|100|85.725000||
B|SMR|20260123|14:52:13|S|1|19.880000||
B|TLT|20260123|14:52:13|S|2000|87.840000||
B|VIST|20260123|14:52:13|S|100|52.920000||
B|IVF|20260123|14:52:14|S|22|1.655000||
B|MOVE|20260123|14:52:14|S|100|16.830000||
B|NVDA|20260123|14:52:14|S|100|187.412400||
B|PNFP|20260123|14:52:14|S|100|96.370000||
B|PNFP|20260123|14:52:14|S|100|96.400000||
B|AAPL|20260123|14:52:15|S|100|248.065000||
B|CVX|20260123|14:52:15|S|100|167.140000||
B|DXLG|20260123|14:52:15|S|200|0.749400||
B|LECO|20260123|14:52:15|S|4|257.880000||
B|ORCL|20260123|14:52:15|S|100|176.557400||
B|SNDK|20260123|14:52:15|S|100|480.790000||
B|SNDK|20260123|14:52:15|S|200|480.800000||
B|ADBE|20260123|14:52:16|S|10|299.930000||
B|BMI|20260123|14:52:16|S|20|168.370000||
B|EOSE|20260123|14:52:16|S|200|17.306000||
B|EOSE|20260123|14:52:16|S|1200|17.290000||
B|PGY|20260123|14:52:16|S|24|21.565200||
B|PURR|20260123|14:52:16|S|25|3.535000||
B|TSM|20260123|14:52:16|S|100|334.467500||
B|CTKB|20260123|14:52:17|S|20|5.305000||
B|GME|20260123|14:52:17|S|20|22.995000||
B|NVDA|20260123|14:52:17|S|100|187.425000||
B|PATH|20260123|14:52:17|S|4|14.922800||
B|WMT|20260123|14:52:17|S|94|117.985000||
B|ASTS|20260123|14:52:18|S|800|114.000000||
B|BBBY|20260123|14:52:18|S|100|6.845000||
B|BLNE|20260123|14:52:18|S|100|3.500000||
B|BLNE|20260123|14:52:18|S|100|3.500000||
B|HBAN|20260123|14:52:18|S|20|17.405000||
B|MSFT|20260123|14:52:18|S|1|469.148500||
B|OUST|20260123|14:52:18|S|5|25.150000||
B|PBR|20260123|14:52:18|S|100|14.270000||
B|AMD|20260123|14:52:19|S|2|258.988400||
B|ARX|20260123|14:52:19|S|100|14.790000||
B|CIEN|20260123|14:52:19|S|8|229.840000||
B|CRUS|20260123|14:52:19|S|4|126.780000||
B|CTRN|20260123|14:52:19|S|20|43.020000||
B|PEG|20260123|14:52:19|S|72|78.120000||
B|PURR|20260123|14:52:19|S|100|3.542800||
B|AAPL|20260123|14:52:20|S|100|248.065000||
B|ALAB|20260123|14:52:20|S|50|166.070000||
B|RIOT|20260123|14:52:20|S|2|17.875000||
B|SILJ|20260123|14:52:20|S|400|38.705000||
B|SOFI|20260123|14:52:20|S|1000|25.748000||
B|APLD|20260123|14:52:21|S|25|38.820000||
B|CARR|20260123|14:52:21|S|50|57.050700||
B|AGQ|20260123|14:52:22|S|40|315.630000||
B|BOXX|20260123|14:52:22|S|4|115.415000||
B|CRM|20260123|14:52:22|S|100|228.007800||
B|IYR|20260123|14:52:22|S|2|96.135100||
B|LAC|20260123|14:52:22|S|3|6.465000||
B|CBC|20260123|14:52:23|S|10|24.560000||
B|INTC|20260123|14:52:23|S|12|44.657000||
B|KGC|20260123|14:52:23|S|100|37.365000||
B|VALE|20260123|14:52:23|S|464|16.025000||
B|AAPL|20260123|14:52:24|S|4|248.080000||
B|INTC|20260123|14:52:24|S|6|44.657500||
B|LASE|20260123|14:52:24|S|100|2.550000||
B|NIC|20260123|14:52:24|S|100|142.120000||
B|NVDA|20260123|14:52:24|S|10|187.430000||
B|ORCL|20260123|14:52:24|S|8|176.571500||
B|BHVN|20260123|14:52:25|S|100|13.520000||
B|HIMS|20260123|14:52:25|S|100|29.637900||
B|META|20260123|14:52:25|S|90|664.060000||
B|MOVE|20260123|14:52:25|S|300|16.960000||
B|OPEN|20260123|14:52:25|S|100|6.020000||
B|OPEN|20260123|14:52:25|S|1000|6.015000||
B|QXO|20260123|14:52:25|S|100|23.775000||
B|TEAM|20260123|14:52:25|S|4|130.920000||
B|TEAM|20260123|14:52:25|S|4|130.920000||
B|GLD|20260123|14:52:26|S|5|458.200000||
B|IBKR|20260123|14:52:26|S|200|78.155000||
B|NEM|20260123|14:52:27|S|15|123.850000||
B|NFLX|20260123|14:52:27|S|2|85.748500||
B|RGTI|20260123|14:52:27|S|6|23.965000||
B|SOFI|20260123|14:52:27|S|100|25.745000||
B|TSLS|20260123|14:52:27|S|10|5.080000||
B|TSLS|20260123|14:52:27|S|44|5.079200||
B|VIXY|20260123|14:52:27|S|99|25.297500||
B|BNAI|20260123|14:52:28|S|25|15.870000||
B|LGIH|20260123|14:52:28|S|50|51.040000||
B|NWG|20260123|14:52:28|S|100|17.635000||
B|SMR|20260123|14:52:28|S|1|19.870000||
B|UUUU|20260123|14:52:28|S|57|25.875000||
B|ARMK|20260123|14:52:29|S|50|38.940000||
B|EWZ|20260123|14:52:29|S|1|36.410000||
B|MSFT|20260123|14:52:29|S|8|469.050000||
B|NVDA|20260123|14:52:29|S|1|187.395000||
B|PG|20260123|14:52:29|S|90|150.490000||
B|META|20260123|14:52:30|S|25|663.859500||
B|MSTR|20260123|14:52:30|S|1|164.255000||
B|PCAR|20260123|14:52:30|S|5|122.100000||
B|ROK|20260123|14:52:30|S|3|416.870000||
B|BLK|20260123|14:52:31|S|3|1130.399500||
B|ESLT|20260123|14:52:31|S|3|718.370000||
B|MOVE|20260123|14:52:31|S|100|16.890000||
B|PLTR|20260123|14:52:31|S|350|169.710000||
B|PLTR|20260123|14:52:31|S|600|169.701800||
B|RTX|20260123|14:52:31|S|4|195.620000||
B|SLV|20260123|14:52:31|S|200|92.220700||
B|TSLA|20260123|14:52:31|S|1|447.761200||
B|TSLA|20260123|14:52:31|S|2|447.810000||
B|CRML|20260123|14:52:32|S|100|20.215000||
B|EDIT|20260123|14:52:32|S|6|2.195800||
B|MH|20260123|14:52:32|S|100|15.135000||
B|NVTS|20260123|14:52:32|S|360|10.325000||
B|SMR|20260123|14:52:32|S|100|19.865000||
B|TLT|20260123|14:52:32|S|5|87.845000||
B|TSLA|20260123|14:52:32|S|100|447.801100||
B|ABCL|20260123|14:52:33|S|400|4.315000||
B|GEMI|20260123|14:52:33|S|113|9.879000||
B|MSFT|20260123|14:52:33|S|47|469.075500||
B|RGTI|20260123|14:52:33|S|50|23.945000||
B|USGO|20260123|14:52:33|S|300|15.130000||
B|AEHR|20260123|14:52:34|S|100|28.025000||
B|AVGO|20260123|14:52:34|S|27|319.530000||
B|CRCL|20260123|14:52:34|S|100|71.610000||
B|NVDA|20260123|14:52:34|S|50|187.380000||
B|RGTI|20260123|14:52:34|S|50|23.945000||
B|AA|20260123|14:52:35|S|100|61.940000||
B|GO|20260123|14:52:35|S|100|9.635000||
B|MLEC|20260123|14:52:35|S|25|7.330000||
B|NAMS|20260123|14:52:35|S|43|33.540000||
B|RGTI|20260123|14:52:35|S|50|23.945000||
B|YPF|20260123|14:52:35|S|110|36.510000||
B|CIFR|20260123|14:52:36|S|250|18.302800||
B|INTC|20260123|14:52:36|S|50|44.657000||
B|PATH|20260123|14:52:36|S|20|14.925000||
B|RYTM|20260123|14:52:36|S|12|104.230000||
B|OGN|20260123|14:52:37|S|2|9.809500||
B|AAPL|20260123|14:52:38|S|50|248.060000||
B|AOA|20260123|14:52:38|S|1|91.540000||
B|MANH|20260123|14:52:38|S|3|173.140000||
B|SPCE|20260123|14:52:38|S|400|3.085000||
B|KOD|20260123|14:52:39|S|200|26.440000||
B|MSTX|20260123|14:52:39|S|1|4.270000||
B|BNAI|20260123|14:52:40|S|10|15.810000||
B|FISV|20260123|14:52:40|S|100|67.150000||
B|SMH|20260123|14:52:40|S|1|399.218500||
B|SMR|20260123|14:52:40|S|1|19.840000||
B|SMR|20260123|14:52:40|S|1|19.840000||
B|SMR|20260123|14:52:40|S|9|19.840000||
B|HOG|20260123|14:52:41|S|77|20.366600||
B|HPQ|20260123|14:52:41|S|100|19.275000||
B|LEGN|20260123|14:52:41|S|33|19.220000||
B|MSTR|20260123|14:52:41|S|40|164.185000||
B|ZS|20260123|14:52:41|S|6|209.269100||
B|ALAB|20260123|14:52:42|S|50|166.060000||
B|APP|20260123|14:52:42|S|40|525.750000||
B|PLTR|20260123|14:52:42|S|2|169.690000||
B|PYPL|20260123|14:52:42|S|50|56.515000||
B|UEC|20260123|14:52:42|S|5|18.840000||
B|BKR|20260123|14:52:43|S|500|54.857300||
B|OCUL|20260123|14:52:43|S|100|10.265000||
B|PRCT|20260123|14:52:43|S|106|29.170000||
B|TIC|20260123|14:52:43|S|375|10.774500||
B|TPR|20260123|14:52:43|S|20|130.480000||
B|APP|20260123|14:52:44|S|1|526.000000||
B|MLEC|20260123|14:52:44|S|1|7.330000||
B|MSFT|20260123|14:52:44|S|7|469.098000||
B|NOK|20260123|14:52:44|S|1|6.775000||
B|NUGT|20260123|14:52:44|S|100|282.350000||
B|NVDA|20260123|14:52:44|S|15|187.375000||
B|TEM|20260123|14:52:44|S|50|65.177800||
B|U|20260123|14:52:44|S|10|42.670000||
B|ZTS|20260123|14:52:44|S|5|123.714700||
B|APLD|20260123|14:52:45|S|1|38.740900||
B|CONL|20260123|14:52:45|S|1900|13.140000||
B|ITB|20260123|14:52:45|S|100|105.109300||
B|OHI|20260123|14:52:45|S|22|43.760000||
B|QQQ|20260123|14:52:45|S|20|622.975000||
B|TSLA|20260123|14:52:45|S|220|447.585000||
B|FOUR|20260123|14:52:46|S|200|65.810000||
B|PVLA|20260123|14:52:46|S|100|85.070000||
B|TSM|20260123|14:52:46|S|5|334.387300||
B|BXP|20260123|14:52:47|S|10|65.337300||
B|CRML|20260123|14:52:47|S|400|20.175000||
B|MH|20260123|14:52:47|S|100|15.140000||
B|IR|20260123|14:52:48|S|100|87.260000||
B|NVDA|20260123|14:52:48|S|10|187.370000||
B|AAPL|20260123|14:52:49|S|5|248.070000||
B|BIDU|20260123|14:52:49|S|1|161.460000||
B|CGON|20260123|14:52:49|S|4|54.450000||
B|MH|20260123|14:52:49|S|300|15.160000||
B|MSTZ|20260123|14:52:49|S|50|13.545000||
B|ZS|20260123|14:52:49|S|3|209.267900||
B|CLX|20260123|14:52:50|S|1|113.634000||
B|GDXJ|20260123|14:52:50|S|700|145.150000||
B|QCLS|20260123|14:52:50|S|1790|5.680000||
B|TEM|20260123|14:52:50|S|50|65.177800||
B|TSLA|20260123|14:52:50|S|10|447.697600||
B|WORX|20260123|14:52:50|S|125|0.228900||
B|CAAP|20260123|14:52:51|S|200|28.030000||
B|GEMI|20260123|14:52:51|S|12|9.869300||
B|INTC|20260123|14:52:51|S|12|44.655000||
B|TSLA|20260123|14:52:51|S|82|447.640000||
B|NVDA|20260123|14:52:52|S|1|187.364500||
B|TSLA|20260123|14:52:52|S|2|447.640000||
B|TSLA|20260123|14:52:52|S|18|447.632300||
B|TSLA|20260123|14:52:52|S|34|447.640000||
B|SE|20260123|14:52:53|S|25|124.760000||
B|AGQ|20260123|14:52:54|S|4|316.306100||
B|QCOM|20260123|14:52:54|S|5|155.515000||
B|AMC|20260123|14:52:55|S|5|1.560000||
B|ENVX|20260123|14:52:55|S|100|7.530700||
B|GTN|20260123|14:52:55|S|1|4.334500||
B|IP|20260123|14:52:55|S|20|43.135000||
B|MSFT|20260123|14:52:55|S|1|469.068800||
B|NVO|20260123|14:52:55|S|125|62.420000||
B|NVO|20260123|14:52:55|S|710|62.419200||
B|AAPU|20260123|14:52:56|S|300|27.745000||
B|CF|20260123|14:52:56|S|12|92.442700||
B|EQIX|20260123|14:52:56|S|2|800.800000||
B|NTR|20260123|14:52:56|S|9|70.511400||
B|SILJ|20260123|14:52:56|S|400|38.738700||
B|SPYG|20260123|14:52:56|S|100|107.085000||
B|TDOC|20260123|14:52:56|S|850|6.249200||
B|AUST|20260123|14:52:57|S|200|2.590000||
B|CIFR|20260123|14:52:57|S|2|18.332600||
B|HPQ|20260123|14:52:57|S|100|19.265000||
B|INTC|20260123|14:52:57|S|100|44.650000||
B|NUE|20260123|14:52:57|S|11|180.950000||
B|TQQQ|20260123|14:52:57|S|3229|54.450000||
B|EVLV|20260123|14:52:58|S|400|6.521000||
B|MA|20260123|14:52:58|S|1|522.990000||
B|UHG|20260123|14:52:58|S|2000|2.140000||
B|ZIM|20260123|14:52:58|S|100|22.245000||
B|B|20260123|14:52:59|S|65|50.825000||
B|KUST|20260123|14:52:59|S|10|2.758500||
B|MPC|20260123|14:52:59|S|200|176.595000||
B|BGL|20260123|14:53:00|S|125|4.290000||
B|NKE|20260123|14:53:00|S|7|64.735000||
B|RYAAY|20260123|14:53:00|S|5|70.735000||
B|SES|20260123|14:53:00|S|10|2.425000||
B|BKSY|20260123|14:53:01|S|100|27.130000||
B|CONL|20260123|14:53:01|S|100|13.155000||
B|TWG|20260123|14:53:01|S|36|4.160000||
B|B|20260123|14:53:02|S|5|50.845000||
B|BOXX|20260123|14:53:02|S|4|115.415000||
B|GDX|20260123|14:53:02|S|100|107.040000||
B|IBM|20260123|14:53:02|S|2|291.780000||
B|NVO|20260123|14:53:02|S|100|62.460000||
B|DOW|20260123|14:53:03|S|100|28.245000||
B|SOFI|20260123|14:53:04|S|1|25.754500||
B|UBER|20260123|14:53:04|S|100|81.615000||
B|VIST|20260123|14:53:04|S|11|52.940000||
B|MPC|20260123|14:53:05|S|100|176.595000||
B|SLB|20260123|14:53:05|S|100|49.365000||
B|SLV|20260123|14:53:05|S|289|92.345000||
B|SLV|20260123|14:53:05|S|300|92.345000||
B|B|20260123|14:53:06|S|50|50.855000||
B|COIN|20260123|14:53:06|S|2|217.650000||
B|ETN|20260123|14:53:06|S|1|331.750000||
B|HUT|20260123|14:53:06|S|3|59.305000||
B|PLUG|20260123|14:53:06|S|20|2.470000||
B|SVRN|20260123|14:53:06|S|10|1.180000||
B|TSLA|20260123|14:53:06|S|23|447.828600||
B|URA|20260123|14:53:06|S|4|57.111000||
B|ALAB|20260123|14:53:07|S|1|166.005000||
B|MBLY|20260123|14:53:07|S|100|9.839300||
B|PG|20260123|14:53:07|S|100|150.460000||
B|TEM|20260123|14:53:07|S|100|65.207600||
B|TEM|20260123|14:53:07|S|100|65.210000||
B|BCH|20260123|14:53:08|S|54|42.978300||
B|INTC|20260123|14:53:08|S|300|44.660000||
B|MPC|20260123|14:53:08|S|100|176.620000||
B|RIVN|20260123|14:53:08|S|1|15.870000||
B|SEDG|20260123|14:53:08|S|400|34.970000||
B|SLV|20260123|14:53:08|S|300|92.345000||
B|BNAI|20260123|14:53:09|S|150|15.630000||
B|BITF|20260123|14:53:10|S|360|2.790000||
B|ORCL|20260123|14:53:10|S|100|176.568800||
B|WMB|20260123|14:53:10|S|1|64.880000||
B|HOOY|20260123|14:53:11|S|3|44.250000||
B|ORLA|20260123|14:53:11|S|50|18.317100||
B|OUST|20260123|14:53:11|S|12|25.130000||
B|QCLS|20260123|14:53:11|S|1|5.655000||
B|SLI|20260123|14:53:11|S|200|5.470000||
B|ZTS|20260123|14:53:11|S|72|123.720000||
B|BKSY|20260123|14:53:12|S|143|27.140000||
B|SBSW|20260123|14:53:12|S|12|19.415000||
B|VO|20260123|14:53:12|S|80|298.460000||
B|SLV|20260123|14:53:13|S|147|92.410000||
B|SLV|20260123|14:53:13|S|200|92.415000||
B|WDC|20260123|14:53:13|S|10|238.474000||
B|CFR|20260123|14:53:14|S|2|137.500000||
B|MELI|20260123|14:53:14|S|3|2113.260000||
B|MPC|20260123|14:53:14|S|200|176.640000||
B|PBR|20260123|14:53:14|S|100|14.260000||
B|SOFI|20260123|14:53:14|S|400|25.765000||
B|Z|20260123|14:53:14|S|100|67.252700||
B|JD|20260123|14:53:15|S|2|29.849300||
B|MDLZ|20260123|14:53:15|S|100|58.105000||
B|NOW|20260123|14:53:15|S|1|132.738500||
B|CRML|20260123|14:53:16|S|400|20.355000||
B|PLUG|20260123|14:53:16|S|25|2.470000||
B|TDY|20260123|14:53:16|S|10|606.500000||
B|IBRX|20260123|14:53:17|S|12|7.005000||
B|MOVE|20260123|14:53:17|S|300|16.840000||
B|MPC|20260123|14:53:17|S|100|176.640000||
B|SSRM|20260123|14:53:17|S|123|26.087200||
B|APP|20260123|14:53:18|S|20|525.620000||
B|PFE|20260123|14:53:18|S|120|25.635000||
B|MVST|20260123|14:53:19|S|10|2.995000||
B|GME|20260123|14:53:20|S|120|22.987600||
B|IONQ|20260123|14:53:20|S|1|47.550000||
B|IVZ|20260123|14:53:20|S|20|28.420000||
B|NTES|20260123|14:53:20|S|20|131.700000||
B|NU|20260123|14:53:20|S|22|17.815000||
B|VXUS|20260123|14:53:20|S|2|79.514500||
B|SEDG|20260123|14:53:21|S|400|34.980000||
B|LAC|20260123|14:53:22|S|7|6.455000||
B|LASE|20260123|14:53:22|S|300|2.560000||
B|NVO|20260123|14:53:22|S|10|62.480000||
B|KD|20260123|14:53:23|S|8|24.290000||
B|MPC|20260123|14:53:23|S|100|176.690000||
B|NVDA|20260123|14:53:23|S|100|187.435000||
B|ROST|20260123|14:53:23|S|6|187.959700||
B|SLV|20260123|14:53:23|S|8|92.425000||
B|B|20260123|14:53:24|S|5|50.875000||
B|BN|20260123|14:53:24|S|200|46.930000||
B|MRNA|20260123|14:53:24|S|3|48.020000||
B|SLV|20260123|14:53:24|S|100|92.415000||
B|CARL|20260123|14:53:25|S|100|13.190000||
B|CVX|20260123|14:53:25|S|100|167.090000||
B|IREN|20260123|14:53:25|S|9|57.865000||
B|MPLX|20260123|14:53:25|S|100|55.555000||
B|SOFI|20260123|14:53:25|S|100|25.768400||
B|FTNT|20260123|14:53:26|S|28|81.419100||
B|HGV|20260123|14:53:26|S|20|45.500000||
B|PRCT|20260123|14:53:26|S|68|29.180000||
B|RYLD|20260123|14:53:26|S|1|15.595000||
B|VALE|20260123|14:53:26|S|100|16.025000||
B|BGL|20260123|14:53:27|S|100|4.290000||
B|CAT|20260123|14:53:27|S|2|625.330000||
B|GE|20260123|14:53:27|S|1|292.840000||
B|IREN|20260123|14:53:27|S|200|57.860000||
B|PSLV|20260123|14:53:27|S|90|33.078000||
B|SCHW|20260123|14:53:27|S|100|102.890000||
B|B|20260123|14:53:28|S|1|50.885000||
B|CRCL|20260123|14:53:28|S|100|71.690000||
B|AG|20260123|14:53:29|S|200|25.329500||
B|MPC|20260123|14:53:29|S|100|176.690000||
B|SCHH|20260123|14:53:29|S|77|21.355000||
B|SLV|20260123|14:53:29|S|50|92.400900||
B|HOOD|20260123|14:53:30|S|40|108.309100||
B|UGL|20260123|14:53:30|S|100|73.665000||
B|ZS|20260123|14:53:30|S|1|209.263700||
B|ZS|20260123|14:53:30|S|20|209.263700||
B|BTG|20260123|14:53:31|S|4000|5.272000||
B|MKC|20260123|14:53:31|S|1|60.490000||
B|MELI|20260123|14:53:32|S|1|2113.360000||
B|PSLV|20260123|14:53:32|S|63|33.080000||
B|TEM|20260123|14:53:32|S|50|65.190000||
B|ACHR|20260123|14:53:33|S|100|8.605000||
B|HPQ|20260123|14:53:33|S|100|19.265000||
B|NVDA|20260123|14:53:33|S|300|187.425000||
B|PFE|20260123|14:53:33|S|20|25.635000||
B|SLV|20260123|14:53:33|S|39|92.395000||
B|WDC|20260123|14:53:33|S|5|238.464800||
B|ING|20260123|14:53:34|S|5|28.565000||
B|INTC|20260123|14:53:34|E|20|44.634500||
B|VZ|20260123|14:53:35|S|1|39.345000||
B|ASTS|20260123|14:53:36|S|99|113.760000||
B|KO|20260123|14:53:36|S|1|72.425000||
B|MSTR|20260123|14:53:36|S|40|164.360000||
B|NICE|20260123|14:53:36|S|7|115.470000||
B|PCG|20260123|14:53:36|S|17|14.820000||
B|POET|20260123|14:53:36|S|80|6.945000||
B|BBAI|20260123|14:53:37|S|100|5.810000||
B|BE|20260123|14:53:37|S|30|141.825600||
B|MRNA|20260123|14:53:37|S|2|48.105000||
B|NVDA|20260123|14:53:37|S|90|187.440000||
B|TS|20260123|14:53:37|S|1|44.660000||
B|UTHR|20260123|14:53:37|S|9|468.010000||
B|APP|20260123|14:53:38|S|1|525.790000||
B|APP|20260123|14:53:38|S|1|525.790000||
B|DRCT|20260123|14:53:38|S|500|4.110000||
B|LIF|20260123|14:53:38|S|100|67.260000||
B|PATH|20260123|14:53:38|S|3|14.925000||
B|S|20260123|14:53:38|S|35|14.265500||
B|SGOV|20260123|14:53:38|S|30|100.610000||
B|WMT|20260123|14:53:38|S|2|117.955000||
B|ASTS|20260123|14:53:39|S|100|113.830000||
B|ASTS|20260123|14:53:39|S|450|113.910000||
B|HOG|20260123|14:53:39|S|25|20.369500||
B|RGTI|20260123|14:53:39|S|50|23.960000||
B|SCHW|20260123|14:53:39|S|100|102.890000||
B|SLV|20260123|14:53:39|S|60|92.380000||
B|SPY|20260123|14:53:39|S|8|689.497500||
B|USAR|20260123|14:53:39|S|100|24.555000||
B|RDNT|20260123|14:53:40|S|50|72.730000||
B|AVR|20260123|14:53:41|S|2311|6.290000||
B|M|20260123|14:53:41|S|116|20.456400||
B|MUX|20260123|14:53:41|S|30|26.940000||
B|PM|20260123|14:53:41|S|25|172.729500||
B|RELI|20260123|14:53:41|S|200|0.419800||
B|GDXU|20260123|14:53:42|S|100|463.190000||
B|BBAI|20260123|14:53:43|S|70|5.810000||
B|CRDO|20260123|14:53:43|S|100|133.330000||
B|NCLH|20260123|14:53:43|S|100|20.785000||
B|APLD|20260123|14:53:44|S|100|38.810000||
B|GO|20260123|14:53:45|S|100|9.635000||
B|LCFY|20260123|14:53:45|S|700|3.520000||
B|LUNR|20260123|14:53:45|S|59|20.428000||
B|PGY|20260123|14:53:45|S|24|21.580000||
B|BAC|20260123|14:53:46|S|100|51.695000||
B|CGGE|20260123|14:53:46|S|293|32.377500||
B|PBR|20260123|14:53:47|S|100|14.270000||
B|PWR|20260123|14:53:47|S|10|469.180000||
B|ALV|20260123|14:53:48|S|100|126.640000||
B|NVDA|20260123|14:53:48|S|1|187.416900||
B|UBER|20260123|14:53:48|S|100|81.595000||
B|OXY|20260123|14:53:49|S|100|44.245000||
B|RVMD|20260123|14:53:49|S|100|118.890000||
B|AMC|20260123|14:53:50|S|400|1.570000||
B|CIFR|20260123|14:53:50|S|18|18.379400||
B|MSFT|20260123|14:53:50|S|5|469.137600||
B|ONDS|20260123|14:53:50|S|80|12.135000||
B|PLTR|20260123|14:53:50|S|3|169.719800||
B|TMC|20260123|14:53:50|S|50|9.495000||
B|ABT|20260123|14:53:51|S|100|107.170000||
B|TSM|20260123|14:53:51|S|14|334.497800||
B|CVNA|20260123|14:53:52|S|100|475.710000||
B|GLDM|20260123|14:53:52|S|2|98.725000||
B|INTC|20260123|14:53:52|S|1|44.635000||
B|MP|20260123|14:53:52|S|100|69.480000||
B|AURE|20260123|14:53:53|E|5000|0.306100||
B|INTC|20260123|14:53:53|S|3|44.635000||
B|NIKL|20260123|14:53:53|S|120|20.290000||
B|WY|20260123|14:53:53|S|100|26.785000||
B|ASM|20260123|14:53:54|S|1000|9.418000||
B|FAST|20260123|14:53:55|S|20|44.085000||
B|NVO|20260123|14:53:55|S|25|62.507200||
B|SLV|20260123|14:53:55|S|70|92.425000||
B|DXYZ|20260123|14:53:56|S|20|30.050000||
B|FLNG|20260123|14:53:57|S|100|26.310000||
B|PG|20260123|14:53:57|S|5|150.450000||
B|SMR|20260123|14:53:57|S|1|19.869900||
B|CONL|20260123|14:53:58|S|50|13.197300||
B|NFLX|20260123|14:53:58|S|50|85.730000||
B|BOIL|20260123|14:53:59|S|20|27.909300||
B|DKNG|20260123|14:53:59|S|19|29.965000||
B|IE|20260123|14:53:59|S|20|19.790000||
B|NBIS|20260123|14:53:59|S|100|97.540000||
B|PFE|20260123|14:53:59|S|5|25.640000||
B|CRML|20260123|14:54:00|S|1|20.080000||
B|CRML|20260123|14:54:00|S|14|20.090000||
B|HUT|20260123|14:54:00|S|2|59.302000||
B|NVO|20260123|14:54:00|S|4|62.507200||
B|QBTS|20260123|14:54:00|S|3|25.777600||
B|SCHD|20260123|14:54:00|S|17|29.100000||
B|ACHR|20260123|14:54:01|S|3000|8.605800||
B|MU|20260123|14:54:01|S|100|400.845500||
B|MU|20260123|14:54:01|S|300|400.860000||
B|PACB|20260123|14:54:01|S|100|2.600000||
B|PCT|20260123|14:54:01|S|120|11.647200||
B|RIG|20260123|14:54:01|S|30|4.900000||
B|SGOV|20260123|14:54:01|S|80|100.610000||
B|TLT|20260123|14:54:02|S|100|87.875000||
B|BYND|20260123|14:54:03|S|6|0.914200||
B|IONQ|20260123|14:54:03|S|50|47.539100||
B|JEPI|20260123|14:54:03|S|10|58.330000||
B|ONDS|20260123|14:54:03|S|300|12.135000||
B|PLG|20260123|14:54:03|S|1500|3.469300||
B|SNDK|20260123|14:54:03|S|10|479.700000||
B|USAR|20260123|14:54:03|S|100|24.485000||
B|ZS|20260123|14:54:03|S|4|209.260200||
B|AAPL|20260123|14:54:04|S|99|247.960000||
B|LLY|20260123|14:54:04|S|100|1070.680000||
B|VZLA|20260123|14:54:04|S|1922|6.685000||
B|BTGO|20260123|14:54:05|S|370|15.260000||
B|SOXL|20260123|14:54:05|S|60|60.860000||
B|AAPL|20260123|14:54:06|S|1|247.950000||
B|ABT|20260123|14:54:06|S|3|107.150000||
B|ALGM|20260123|14:54:06|S|100|32.420000||
B|OKLO|20260123|14:54:06|S|5|87.338000||
B|AAPL|20260123|14:54:07|S|91|247.950000||
B|ACN|20260123|14:54:07|S|9|281.790000||
B|IBM|20260123|14:54:07|S|1|291.640000||
B|NOW|20260123|14:54:08|S|1|132.738800||
B|SLB|20260123|14:54:08|S|100|49.335000||
B|TFPM|20260123|14:54:08|S|50|38.918000||
B|DBA|20260123|14:54:09|S|100|25.745000||
B|GGAL|20260123|14:54:09|S|98|53.800000||
B|INTC|20260123|14:54:09|S|300|44.605000||
B|ORLA|20260123|14:54:09|S|50|18.317100||
B|ZTO|20260123|14:54:09|S|23|21.930000||
B|PLTR|20260123|14:54:10|S|4|169.720000||
B|BNAI|20260123|14:54:11|S|100|15.480000||
B|CAT|20260123|14:54:11|S|1|625.100000||
B|CAT|20260123|14:54:11|S|9|625.110000||
B|IHG|20260123|14:54:11|S|400|137.890000||
B|NTAP|20260123|14:54:11|S|100|96.720000||
B|ROLR|20260123|14:54:11|S|50|8.680000||
B|DIS|20260123|14:54:12|S|88|110.800000||
B|DIS|20260123|14:54:12|S|96|110.809400||
B|IREN|20260123|14:54:12|S|1|57.925100||
B|USB|20260123|14:54:12|S|100|55.570000||
B|ZSL|20260123|14:54:12|S|500|2.285000||
B|ASTS|20260123|14:54:13|S|100|113.810000||
B|ASTS|20260123|14:54:13|S|704|113.900000||
B|CPS|20260123|14:54:13|S|10|31.020000||
B|SLV|20260123|14:54:13|S|300|92.460000||
B|WSO|20260123|14:54:13|S|2|380.510000||
B|ADMA|20260123|14:54:14|S|1|16.855000||
B|CIEN|20260123|14:54:14|S|8|229.640000||
B|AMZN|20260123|14:54:15|S|100|239.695000||
B|COLL|20260123|14:54:15|S|30|45.660000||
B|EFV|20260123|14:54:15|S|30|73.835000||
B|NVTS|20260123|14:54:15|S|100|10.325000||
B|VONV|20260123|14:54:15|S|52|95.849700||
B|TAN|20260123|14:54:17|S|10|55.430000||
B|URA|20260123|14:54:17|S|3|57.126400||
B|QS|20260123|14:54:18|S|400|10.515000||
B|SLNH|20260123|14:54:18|S|100|1.350000||
B|SLV|20260123|14:54:18|S|100|92.460000||
B|SLV|20260123|14:54:18|S|100|92.460000||
B|WRB|20260123|14:54:18|S|100|66.855000||
B|YMAX|20260123|14:54:18|S|100|9.895000||
B|BP|20260123|14:54:19|S|80|36.525000||
B|NEM|20260123|14:54:19|S|9|124.038500||
B|ONDS|20260123|14:54:19|S|100|12.125000||
B|RR|20260123|14:54:19|S|1|4.228500||
B|TQQQ|20260123|14:54:19|S|500|54.438000||
B|DDOG|20260123|14:54:20|S|2|129.680000||
B|ENVX|20260123|14:54:20|S|100|7.545000||
B|IBRX|20260123|14:54:20|S|100|7.006500||
B|NBR|20260123|14:54:20|S|100|66.000000||
B|NRG|20260123|14:54:20|S|5|147.350000||
B|SNDK|20260123|14:54:21|S|5|478.630000||
B|XLF|20260123|14:54:21|S|4|53.080000||
B|AKAM|20260123|14:54:22|S|100|95.310000||
B|KGC|20260123|14:54:22|S|1|37.460000||
B|QID|20260123|14:54:22|S|200|19.695000||
B|RIOT|20260123|14:54:22|S|3|17.890700||
B|ASTS|20260123|14:54:23|S|100|113.715700||
B|PFE|20260123|14:54:23|S|20|25.630000||
B|SNN|20260123|14:54:23|S|300|33.180000||
B|IREN|20260123|14:54:24|S|7|57.925100||
B|NVTS|20260123|14:54:24|S|2|10.325000||
B|SLB|20260123|14:54:24|S|100|49.335000||
B|DLTR|20260123|14:54:25|S|14|128.430000||
B|IOVA|20260123|14:54:25|S|100|2.550000||
B|QYLD|20260123|14:54:25|S|100|17.765000||
B|SCHV|20260123|14:54:25|S|359|30.755000||
B|TEM|20260123|14:54:25|S|100|65.210000||
B|TE|20260123|14:54:26|S|100|8.800000||
B|EWJ|20260123|14:54:27|S|29|84.795000||
B|HUT|20260123|14:54:27|S|5|59.300000||
B|PAAS|20260123|14:54:27|S|50|64.919300||
B|BABA|20260123|14:54:28|S|49|173.530000||
B|GOOGL|20260123|14:54:28|S|3|329.360000||
B|NIO|20260123|14:54:28|S|300|4.670000||
B|NIO|20260123|14:54:28|S|1980|4.665000||
B|NIO|20260123|14:54:28|S|3913|4.669200||
B|IOVA|20260123|14:54:29|S|100|2.550000||
B|SNPS|20260123|14:54:29|S|16|500.688100||
B|HFGM|20260123|14:54:30|S|100|32.620000||
B|VTI|20260123|14:54:30|S|1|340.595000||
B|VTWO|20260123|14:54:30|S|60|107.125000||
B|XXII|20260123|14:54:30|E|1|0.704300||
B|APLD|20260123|14:54:31|S|100|38.820000||
B|BITF|20260123|14:54:31|S|10|2.795000||
B|NVDA|20260123|14:54:31|S|5|187.405000||
B|TLT|20260123|14:54:31|S|200|87.875000||
B|VEA|20260123|14:54:31|S|1|65.765000||
B|BNAI|20260123|14:54:32|S|14|15.650000||
B|CADE|20260123|14:54:32|S|20|42.975000||
B|VST|20260123|14:54:32|S|10|159.140000||
B|ZTS|20260123|14:54:32|S|5|123.712200||
B|ZTS|20260123|14:54:32|S|9|123.712200||
B|CONL|20260123|14:54:33|S|20|13.197300||
B|IONQ|20260123|14:54:33|S|10|47.520000||
B|PATH|20260123|14:54:33|S|20|14.920000||
B|AMBA|20260123|14:54:34|S|20|67.050000||
B|MET|20260123|14:54:34|S|178|75.390000||
B|MRNA|20260123|14:54:34|S|50|48.090000||
B|ZBRA|20260123|14:54:34|S|40|239.450000||
B|ZBRA|20260123|14:54:34|S|46|239.470000||
B|ZS|20260123|14:54:35|S|3|209.271900||
B|CRDO|20260123|14:54:36|S|5|133.470000||
B|NOW|20260123|14:54:36|S|40|132.670000||
B|ASTS|20260123|14:54:37|S|3|113.676400||
B|DIS|20260123|14:54:37|S|100|110.810000||
B|SQQQ|20260123|14:54:37|S|30|65.835000||
B|BABX|20260123|14:54:38|S|50|49.080000||
B|GRRR|20260123|14:54:38|S|250|14.239100||
B|MSTY|20260123|14:54:38|S|15|30.050000||
B|WCN|20260123|14:54:38|S|100|170.240000||
B|SLV|20260123|14:54:39|S|17|92.440700||
B|ZSL|20260123|14:54:39|S|30|2.285000||
B|GDXU|20260123|14:54:40|S|97|464.450000||
B|INTC|20260123|14:54:40|S|300|44.625000||
B|MSFT|20260123|14:54:40|S|11|469.188800||
B|MSTR|20260123|14:54:40|S|13|164.577700||
B|SLV|20260123|14:54:40|S|944|92.423500||
B|IONQ|20260123|14:54:41|S|25|47.520000||
B|ALLY|20260123|14:54:42|S|3|41.310000||
B|NIKL|20260123|14:54:42|S|120|20.290000||
B|OPEN|20260123|14:54:42|S|10|6.005000||
B|TONX|20260123|14:54:42|S|600|2.575000||
B|IQLT|20260123|14:54:43|S|88|47.412000||
B|NVO|20260123|14:54:43|S|100|62.495000||
B|RDVY|20260123|14:54:43|S|169|71.699900||
B|SLV|20260123|14:54:43|S|47|92.410000||
B|SLV|20260123|14:54:43|S|200|92.415000||
B|VALE|20260123|14:54:43|S|100|16.035000||
B|AAPL|20260123|14:54:44|S|100|247.920000||
B|ONDS|20260123|14:54:44|S|50|12.105000||
B|RILY|20260123|14:54:44|S|300|9.910000||
B|SNAP|20260123|14:54:44|S|25|7.687400||
B|MORN|20260123|14:54:45|S|2|210.540000||
B|ORCL|20260123|14:54:45|S|1|176.380000||
B|RH|20260123|14:54:45|S|28|225.900000||
B|Z|20260123|14:54:45|S|100|67.280000||
B|Z|20260123|14:54:45|S|100|67.290000||
B|Z|20260123|14:54:45|S|100|67.290000||
B|COPX|20260123|14:54:46|S|44|86.030000||
B|HMY|20260123|14:54:46|S|1|23.555000||
B|INTC|20260123|14:54:46|S|3|44.635000||
B|MUU|20260123|14:54:46|S|5|191.250000||
B|NAMM|20260123|14:54:46|S|1|3.220000||
B|PFE|20260123|14:54:46|S|25|25.625000||
B|PRCT|20260123|14:54:46|S|49|29.250000||
B|AGM|20260123|14:54:47|S|100|171.550000||
B|FCX|20260123|14:54:47|S|356|60.566100||
B|QBTS|20260123|14:54:47|S|100|25.730700||
B|ZTS|20260123|14:54:47|S|5|123.712100||
B|SOFI|20260123|14:54:48|S|10|25.748000||
B|SPYM|20260123|14:54:48|S|1|81.109300||
B|TONX|20260123|14:54:48|S|600|2.570000||
B|CNQ|20260123|14:54:49|S|5|36.015000||
B|MRVL|20260123|14:54:49|S|140|80.220000||
B|VOO|20260123|14:54:49|S|15|633.944500||
B|ADBE|20260123|14:54:50|S|3|299.810000||
B|MU|20260123|14:54:50|S|10|400.915000||
B|PAAS|20260123|14:54:50|S|100|64.880000||
B|SPHR|20260123|14:54:50|S|20|97.150000||
B|TEM|20260123|14:54:50|S|2|65.258000||
B|TEM|20260123|14:54:50|S|3|65.260000||
B|TSLA|20260123|14:54:50|S|5|447.942500||
B|URBN|20260123|14:54:50|S|1|67.410000||
B|IAUX|20260123|14:54:51|S|2000|1.830000||
B|PFG|20260123|14:54:51|S|100|90.480000||
B|BOXX|20260123|14:54:52|S|5|115.410000||
B|MA|20260123|14:54:52|S|1|522.930000||
B|TQQQ|20260123|14:54:52|S|600|54.430000||
B|AIIO|20260123|14:54:53|S|8|0.268800||
B|BG|20260123|14:54:53|S|4|112.530000||
B|PBR|20260123|14:54:53|S|348|14.275000||
B|RBRK|20260123|14:54:53|S|20|65.245000||
B|TWG|20260123|14:54:53|S|43|4.180000||
B|CVX|20260123|14:54:54|S|100|167.115000||
B|UNG|20260123|14:54:54|S|298|13.870000||
B|GSL|20260123|14:54:55|S|8|36.200000||
B|MSFT|20260123|14:54:55|S|15|469.037800||
B|MU|20260123|14:54:55|S|5|400.740000||
B|ORCL|20260123|14:54:55|S|5|176.398800||
B|AEHR|20260123|14:54:56|S|100|27.980000||
B|NG|20260123|14:54:56|S|780|9.940600||
B|NG|20260123|14:54:56|S|920|9.940000||
B|NOW|20260123|14:54:56|S|40|132.620000||
B|ONDS|20260123|14:54:56|S|1|12.115000||
B|MU|20260123|14:54:57|S|20|400.724000||
B|NG|20260123|14:54:57|S|100|9.940000||
B|AGQ|20260123|14:54:58|S|1|316.800000||
B|TSLA|20260123|14:54:58|S|30|447.902700||
B|YPF|20260123|14:54:59|S|50|36.513100||
B|HL|20260123|14:55:00|S|600|31.955000||
B|HL|20260123|14:55:00|S|600|31.955000||
B|IEMG|20260123|14:55:00|S|1|72.395000||
B|INTC|20260123|14:55:01|S|100|44.635000||
B|NAMM|20260123|14:55:01|S|1|3.215000||
B|SLE|20260123|14:55:01|S|100|5.050000||
B|UCO|20260123|14:55:01|S|50|21.485000||
B|ABT|20260123|14:55:02|S|10|107.280000||
B|NBIS|20260123|14:55:02|S|5|97.410000||
B|SCHW|20260123|14:55:02|S|100|102.840000||
B|AAPL|20260123|14:55:03|S|95|248.015000||
B|EQT|20260123|14:55:03|S|570|55.555000||
B|PJT|20260123|14:55:03|S|20|182.330000||
B|SPXL|20260123|14:55:03|S|4|225.851700||
B|BBLG|20260123|14:55:04|S|4|1.720000||
B|BP|20260123|14:55:04|S|20|36.525000||
B|DKNG|20260123|14:55:04|S|66|29.980700||
B|JD|20260123|14:55:04|S|15|29.835000||
B|QBTS|20260123|14:55:04|S|250|25.732400||
B|XYLG|20260123|14:55:04|S|1|27.660000||
B|ZTS|20260123|14:55:04|S|400|123.615000||
B|NFLX|20260123|14:55:05|S|2|85.785000||
B|ARGX|20260123|14:55:06|S|47|820.180000||
B|BP|20260123|14:55:06|S|200|36.525000||
B|BP|20260123|14:55:06|S|1800|36.525000||
B|FIG|20260123|14:55:06|S|5|29.000000||
B|BBD|20260123|14:55:07|S|3|3.935000||
B|PGY|20260123|14:55:07|S|28|21.570000||
B|RVYL|20260123|14:55:07|S|200|6.590000||
B|AIT|20260123|14:55:08|S|1|280.265000||
B|LQDW|20260123|14:55:08|S|800|24.690000||
B|META|20260123|14:55:08|S|1|664.374500||
B|NVDA|20260123|14:55:08|S|3|187.431800||
B|BTQ|20260123|14:55:09|S|4|4.645000||
B|GME|20260123|14:55:09|S|20|22.985000||
B|GME|20260123|14:55:09|S|100|22.965000||
B|GME|20260123|14:55:09|S|100|22.965000||
B|IONQ|20260123|14:55:09|S|150|47.490000||
B|NOW|20260123|14:55:09|S|7|132.639000||
B|TSM|20260123|14:55:09|S|1|334.518300||
B|CRM|20260123|14:55:10|S|1|228.000000||
B|GGAL|20260123|14:55:10|S|100|53.770000||
B|RVYL|20260123|14:55:10|S|100|6.590000||
B|TSLA|20260123|14:55:10|S|50|447.991200||
B|UMAC|20260123|14:55:10|S|150|16.960000||
B|ZSL|20260123|14:55:10|S|36|2.285000||
B|IIPR|20260123|14:55:11|S|400|49.450000||
B|MZTI|20260123|14:55:11|S|1|167.510000||
B|PLTR|20260123|14:55:11|S|5|169.700000||
B|SLB|20260123|14:55:11|S|100|49.315000||
B|VRNS|20260123|14:55:11|S|100|34.760000||
B|APP|20260123|14:55:12|S|1|525.691000||
B|BEN|20260123|14:55:12|S|100|25.375000||
B|DKNG|20260123|14:55:12|S|20|29.985000||
B|MU|20260123|14:55:12|S|100|400.550000||
B|BHVN|20260123|14:55:13|S|100|13.460000||
B|CPER|20260123|14:55:13|S|150|36.505000||
B|SPYM|20260123|14:55:13|S|9|81.119300||
B|AA|20260123|14:55:14|S|100|61.950000||
B|CABA|20260123|14:55:14|S|170|3.225000||
B|MBLY|20260123|14:55:14|S|20|9.805000||
B|CONL|20260123|14:55:15|S|10|13.179100||
B|CONL|20260123|14:55:15|S|69|13.179100||
B|GAP|20260123|14:55:15|S|10|27.127400||
B|QBTX|20260123|14:55:15|S|3|30.700000||
B|W|20260123|14:55:15|S|100|108.990000||
B|BNAI|20260123|14:55:16|S|10|15.652200||
B|HMY|20260123|14:55:16|S|8|23.549300||
B|MELI|20260123|14:55:16|S|10|2111.640000||
B|PAM|20260123|14:55:16|S|80|83.818000||
B|PBR|20260123|14:55:16|S|2300|14.285000||
B|QBTX|20260123|14:55:16|S|1|30.600000||
B|SLV|20260123|14:55:16|S|800|92.395000||
B|SMR|20260123|14:55:16|S|2|19.840000||
B|SMR|20260123|14:55:16|S|32|19.840000||
B|SMR|20260123|14:55:16|S|50|19.840000||
B|SPOT|20260123|14:55:16|S|5|512.225000||
B|USAR|20260123|14:55:16|S|200|24.480000||
B|ALGM|20260123|14:55:17|S|100|32.408800||
B|UAMY|20260123|14:55:17|S|25|11.065000||
B|EEM|20260123|14:55:18|S|210|59.085000||
B|MPW|20260123|14:55:18|S|1600|5.125000||
B|ET|20260123|14:55:19|S|250|17.945000||
B|NKE|20260123|14:55:19|S|100|64.745000||
B|NVO|20260123|14:55:19|S|50|62.459200||
B|BRK/B|20260123|14:55:20|S|40|481.380000||
B|CAH|20260123|14:55:20|S|10|210.200000||
B|CAH|20260123|14:55:20|S|16|210.741000||
B|CAH|20260123|14:55:20|S|23|210.580000||
B|CAH|20260123|14:55:20|S|30|210.254500||
B|CAH|20260123|14:55:20|S|56|210.210000||
B|CAH|20260123|14:55:20|S|130|210.580000||
B|DASH|20260123|14:55:20|S|10|208.150000||
B|ET|20260123|14:55:20|S|500|17.945000||
B|IAUX|20260123|14:55:20|S|2000|1.830000||
B|IAUX|20260123|14:55:20|S|5700|1.830000||
B|NVTS|20260123|14:55:20|S|3|10.325000||
B|QBTS|20260123|14:55:20|S|100|25.680000||
B|RDW|20260123|14:55:20|S|4|12.775000||
B|TSLA|20260123|14:55:20|S|15|447.968800||
B|AAPL|20260123|14:55:21|S|4|247.980000||
B|CPS|20260123|14:55:21|S|10|31.150000||
B|IBM|20260123|14:55:21|S|2|291.810000||
B|JBLU|20260123|14:55:21|S|20|5.319300||
B|MSFT|20260123|14:55:21|S|20|468.977800||
B|QBTS|20260123|14:55:21|S|100|25.660000||
B|SGOV|20260123|14:55:21|S|650|100.610000||
B|UCO|20260123|14:55:21|S|50|21.485000||
B|UUUU|20260123|14:55:21|S|1|25.770000||
B|AMD|20260123|14:55:22|S|50|259.100000||
B|MDLZ|20260123|14:55:22|S|100|58.119700||
B|VZ|20260123|14:55:22|S|10|39.335000||
B|ASPI|20260123|14:55:23|S|20|8.475000||
B|OPEN|20260123|14:55:23|S|403|6.000000||
B|RDW|20260123|14:55:23|S|150|12.750000||
B|SMR|20260123|14:55:23|S|1|19.830000||
B|SMR|20260123|14:55:23|S|20|19.830000||
B|TFPM|20260123|14:55:23|S|20|38.910000||
B|SGOV|20260123|14:55:24|S|50|100.610000||
B|TSLA|20260123|14:55:24|S|15|447.908800||
B|USAR|20260123|14:55:24|S|17|24.435000||
B|XLV|20260123|14:55:24|S|1|157.310000||
B|META|20260123|14:55:25|S|10|664.279500||
B|RGTI|20260123|14:55:25|S|300|23.880700||
B|TZA|20260123|14:55:25|S|200|6.015000||
B|DE|20260123|14:55:26|S|5|507.140000||
B|MOO|20260123|14:55:26|S|400|79.150000||
B|OSCR|20260123|14:55:26|S|100|15.665000||
B|SHV|20260123|14:55:26|S|19|110.370000||
B|NAMM|20260123|14:55:27|S|1|3.215000||
B|ZM|20260123|14:55:27|S|32|85.565000||
B|AGQ|20260123|14:55:28|S|3|316.710000||
B|BAC|20260123|14:55:28|S|100|51.680000||
B|GLOB|20260123|14:55:28|S|1|68.870000||
B|HMY|20260123|14:55:28|S|30|23.539300||
B|IMMR|20260123|14:55:28|S|100|6.675000||
B|SNDK|20260123|14:55:28|S|5|477.469000||
B|TSM|20260123|14:55:28|S|1|334.590000||
B|META|20260123|14:55:29|S|1|664.269500||
B|ONDS|20260123|14:55:29|S|300|12.090000||
B|ONDS|20260123|14:55:29|S|2000|12.090000||
B|QSR|20260123|14:55:29|S|100|68.690000||
B|UBER|20260123|14:55:29|S|10|81.505000||
B|AIS|20260123|14:55:30|S|190|42.370000||
B|CHKP|20260123|14:55:30|S|1|180.480000||
B|CVNA|20260123|14:55:31|S|10|475.510000||
B|DKNG|20260123|14:55:31|S|100|29.970000||
B|DLPN|20260123|14:55:31|S|6|1.740000||
B|GO|20260123|14:55:31|S|600|9.645000||
B|MSI|20260123|14:55:31|S|1|400.655000||
B|UBER|20260123|14:55:31|S|27|81.510000||
B|PAYX|20260123|14:55:32|S|2|106.698300||
B|PYPL|20260123|14:55:32|S|100|56.475000||
B|SPYM|20260123|14:55:32|S|121|81.118000||
B|UBER|20260123|14:55:32|S|142|81.509000||
B|BBAR|20260123|14:55:33|S|10|19.340000||
B|CIFR|20260123|14:55:33|S|50|18.329300||
B|HMC|20260123|14:55:33|S|20|30.505000||
B|NOW|20260123|14:55:33|S|40|132.540000||
B|VALE|20260123|14:55:33|S|100|16.035000||
B|NVTS|20260123|14:55:34|S|10|10.325000||
B|VT|20260123|14:55:34|S|2|145.215000||
B|CVX|20260123|14:55:35|S|4|167.250000||
B|MRNA|20260123|14:55:35|S|100|47.910000||
B|NB|20260123|14:55:35|S|300|7.730000||
B|QBTS|20260123|14:55:35|S|50|25.695000||
B|PYPL|20260123|14:55:36|S|7|56.475000||
B|SMR|20260123|14:55:36|S|100|19.835000||
B|AAPL|20260123|14:55:37|S|100|248.010000||
B|COPX|20260123|14:55:37|S|1|86.040000||
B|NAMM|20260123|14:55:37|S|1|3.205000||
B|OUST|20260123|14:55:37|S|10|25.075000||
B|SNDK|20260123|14:55:37|S|5|477.620000||
B|TSLG|20260123|14:55:37|S|2900|9.097500||
B|ASTS|20260123|14:55:38|S|100|113.580000||
B|IBKR|20260123|14:55:38|S|4|78.200800||
B|KGC|20260123|14:55:38|S|3|37.405000||
B|MSFT|20260123|14:55:38|S|300|468.807900||
B|NAMM|20260123|14:55:38|S|1|3.200000||
B|NOW|20260123|14:55:38|S|10|132.578500||
B|ONDS|20260123|14:55:38|S|900|12.095000||
B|PBR|20260123|14:55:38|S|2|14.282500||
B|UVIX|20260123|14:55:38|S|150|5.350000||
B|IAU|20260123|14:55:39|S|2|93.895000||
B|UCO|20260123|14:55:39|S|399|21.485000||
B|ZS|20260123|14:55:39|S|3|209.119500||
B|NFLX|20260123|14:55:40|S|6|85.755000||
B|USAR|20260123|14:55:40|S|500|24.463800||
B|LIF|20260123|14:55:41|S|20|67.030000||
B|MA|20260123|14:55:41|S|2|522.950000||
B|MIGI|20260123|14:55:41|S|1|5.190000||
B|AA|20260123|14:55:42|S|100|61.960000||
B|IWM|20260123|14:55:42|S|100|265.035000||
B|NFLX|20260123|14:55:42|S|10|85.745000||
B|SPMO|20260123|14:55:42|S|44|117.873500||
B|PATH|20260123|14:55:43|S|20|14.880000||
B|SLB|20260123|14:55:43|S|100|49.375000||
B|STRC|20260123|14:55:43|S|93|99.577600||
B|ONDS|20260123|14:55:44|S|10|12.095000||
B|PFE|20260123|14:55:44|S|25|25.627400||
B|SLV|20260123|14:55:44|S|109|92.345000||
B|CVX|20260123|14:55:45|S|100|167.245000||
B|INTC|20260123|14:55:45|S|100|44.655000||
B|HLI|20260123|14:55:46|S|5|184.210000||
B|DNN|20260123|14:55:47|S|65|3.889300||
B|NEHI|20260123|14:55:47|S|100|47.900000||
B|NFLX|20260123|14:55:47|S|5|85.737800||
B|UEC|20260123|14:55:47|S|200|18.819300||
B|VNM|20260123|14:55:47|S|100|19.425000||
B|INTC|20260123|14:55:48|S|1|44.625000||
B|NFLX|20260123|14:55:48|S|14|85.737300||
B|OPEN|20260123|14:55:48|S|11|6.015000||
B|AGQ|20260123|14:55:49|S|20|316.221800||
B|AVGO|20260123|14:55:49|S|3|319.480000||
B|BCH|20260123|14:55:49|S|40|42.930000||
B|SNDK|20260123|14:55:49|S|86|478.310000||
B|TSLA|20260123|14:55:49|S|100|447.910000||
B|APP|20260123|14:55:50|S|1|524.788000||
B|KO|20260123|14:55:50|S|11|72.445000||
B|SEPN|20260123|14:55:50|S|17|25.860000||
B|SNA|20260123|14:55:50|S|1|369.045000||
B|HL|20260123|14:55:51|S|60|31.935000||
B|HL|20260123|14:55:51|S|60|31.940000||
B|PSLV|20260123|14:55:51|S|53|33.045000||
B|PSLV|20260123|14:55:51|S|1172|33.045000||
B|WING|20260123|14:55:51|S|1|272.565000||
B|FLUT|20260123|14:55:52|S|350|174.680000||
B|RDW|20260123|14:55:52|S|10|12.750000||
B|UVXY|20260123|14:55:52|S|400|34.585000||
B|HOOD|20260123|14:55:53|S|1|108.274700||
B|RZLV|20260123|14:55:53|S|5|3.175000||
B|ZTO|20260123|14:55:53|S|170|21.930000||
B|AXTI|20260123|14:55:54|S|10|17.337000||
B|ENVX|20260123|14:55:54|S|40|7.545000||
B|MS|20260123|14:55:54|S|200|179.190000||
B|BRK/B|20260123|14:55:55|S|1|481.340000||
B|GLD|20260123|14:55:55|S|100|458.350900||
B|NFLX|20260123|14:55:55|S|1|85.737800||
B|PN|20260123|14:55:55|S|85|0.640900||
B|SLV|20260123|14:55:55|S|100|92.330700||
B|SLV|20260123|14:55:55|S|800|92.335000||
B|SPMO|20260123|14:55:55|S|1|117.880000||
B|AMD|20260123|14:55:56|S|1|259.150000||
B|HBM|20260123|14:55:56|S|24|25.015000||
B|SLV|20260123|14:55:56|S|50|92.332200||
B|ZS|20260123|14:55:56|S|3|209.186800||
B|ZS|20260123|14:55:56|S|239|209.201300||
B|EU|20260123|14:55:57|S|100|3.299300||
B|KRUS|20260123|14:55:57|S|12|69.280000||
B|CMCL|20260123|14:55:58|S|4|30.880000||
B|SLV|20260123|14:55:58|S|50|92.335000||
B|SOUN|20260123|14:55:58|S|10|10.325000||
B|SOXL|20260123|14:55:58|S|100|60.910000||
B|USAR|20260123|14:55:58|S|100|24.415000||
B|AGQ|20260123|14:55:59|S|62|316.260000||
B|FAST|20260123|14:55:59|S|12|44.105000||
B|MOS|20260123|14:55:59|S|19|28.937400||
B|ORCL|20260123|14:55:59|S|2|176.328700||
B|ORCL|20260123|14:55:59|S|120|176.332700||
B|ELS|20260123|14:56:00|S|100|64.035000||
B|JPMO|20260123|14:56:00|S|100|14.610000||
B|RTX|20260123|14:56:00|S|1|195.490000||
B|XLE|20260123|14:56:00|S|400|49.350000||
B|DE|20260123|14:56:01|S|1|507.175000||
B|IAU|20260123|14:56:01|S|10|93.865000||
B|INTC|20260123|14:56:01|S|3|44.605000||
B|NAMM|20260123|14:56:01|S|1|3.180000||
B|NAMM|20260123|14:56:01|S|1|3.190000||
B|RIVN|20260123|14:56:01|S|400|15.855000||
B|WPM|20260123|14:56:01|S|10|146.900000||
B|BX|20260123|14:56:02|S|50|149.630000||
B|PATH|20260123|14:56:02|S|145|14.880000||
B|Z|20260123|14:56:02|S|100|67.310000||
B|SOXS|20260123|14:56:03|S|100|2.055000||
B|AEM|20260123|14:56:04|S|25|214.410000||
B|JEPQ|20260123|14:56:04|S|2|59.239300||
B|MPLX|20260123|14:56:04|S|26|55.548000||
B|NFLX|20260123|14:56:04|S|5|85.727300||
B|ORCL|20260123|14:56:04|S|1|176.313500||
B|ORCL|20260123|14:56:04|S|9|176.328800||
B|PLUG|20260123|14:56:04|S|30|2.480000||
B|SMH|20260123|14:56:04|S|5|399.378600||
B|ZS|20260123|14:56:04|S|3|209.214900||
B|ARQQ|20260123|14:56:05|S|7|24.160000||
B|FSLR|20260123|14:56:05|S|13|243.573100||
B|MRVL|20260123|14:56:05|S|100|80.240300||
B|PYPL|20260123|14:56:05|S|100|56.485000||
B|SDGR|20260123|14:56:05|S|100|16.550000||
B|ZS|20260123|14:56:05|S|4|209.182700||
B|AMD|20260123|14:56:06|S|40|259.287800||
B|DRCT|20260123|14:56:06|S|200|4.190000||
B|TEM|20260123|14:56:06|S|50|65.430000||
B|ZS|20260123|14:56:06|S|3|209.181700||
B|ZS|20260123|14:56:06|S|10|209.181700||
B|FSM|20260123|14:56:07|S|773|11.719600||
B|PN|20260123|14:56:07|S|74|0.638500||
B|SNA|20260123|14:56:07|S|1|369.125000||
B|WIX|20260123|14:56:07|S|100|88.180000||
B|ZM|20260123|14:56:08|S|7|85.610000||
B|ZM|20260123|14:56:08|S|10|85.610000||
B|BBAI|20260123|14:56:09|S|100|5.795000||
B|BBAI|20260123|14:56:09|S|1511|5.795000||
B|JPST|20260123|14:56:09|S|7|50.710000||
B|TEM|20260123|14:56:09|S|50|65.450000||
B|VALE|20260123|14:56:09|S|100|16.030000||
B|AMD|20260123|14:56:10|S|600|259.328100||
B|QQQI|20260123|14:56:10|S|5|53.895000||
B|SNDK|20260123|14:56:10|S|4|478.760000||
B|TXN|20260123|14:56:10|S|20|191.420000||
B|CAH|20260123|14:56:11|S|50|210.140000||
B|CAH|20260123|14:56:11|S|64|210.030000||
B|RDW|20260123|14:56:11|S|10|12.745000||
B|WEBL|20260123|14:56:11|S|16|25.120000||
B|Z|20260123|14:56:11|S|12|67.297500||
B|AMD|20260123|14:56:12|S|100|259.300000||
B|AMD|20260123|14:56:12|S|400|259.300000||
B|OKLO|20260123|14:56:12|S|12|87.280000||
B|SLV|20260123|14:56:12|S|49|92.305000||
B|SLV|20260123|14:56:12|S|100|92.305000||
B|ZM|20260123|14:56:12|S|9|85.600000||
B|ABT|20260123|14:56:13|S|100|107.259700||
B|APEI|20260123|14:56:13|S|100|43.300000||
B|HDB|20260123|14:56:13|S|10|31.982800||
B|INTC|20260123|14:56:13|S|50|44.620000||
B|OPEN|20260123|14:56:13|S|50|6.020000||
B|SEPN|20260123|14:56:13|S|17|25.870000||
B|VOO|20260123|14:56:13|S|18|634.131600||
B|GME|20260123|14:56:14|S|100|22.980000||
B|PSLV|20260123|14:56:14|S|200|33.039600||
B|SMR|20260123|14:56:14|S|30|19.849900||
B|SPGI|20260123|14:56:14|S|2|533.260000||
B|TEM|20260123|14:56:14|S|17|65.440000||
B|TWLO|20260123|14:56:14|S|16|127.930000||
B|AMZN|20260123|14:56:15|S|50|239.922400||
B|B|20260123|14:56:15|S|15|50.875000||
B|BBAR|20260123|14:56:15|S|200|19.370000||
B|CAAP|20260123|14:56:15|S|100|28.030000||
B|COPX|20260123|14:56:15|S|2|86.010000||
B|CRWV|20260123|14:56:15|S|41|94.322400||
B|IVE|20260123|14:56:15|S|2|216.230000||
B|NKE|20260123|14:56:15|S|4|64.750700||
B|PANW|20260123|14:56:15|S|2|180.230000||
B|PCAR|20260123|14:56:15|S|6|122.090000||
B|SCCO|20260123|14:56:15|S|16|183.594200||
B|URBN|20260123|14:56:15|S|46|67.380500||
B|XLP|20260123|14:56:15|S|34|82.780700||
B|AXP|20260123|14:56:16|S|2|360.675000||
B|FXI|20260123|14:56:16|S|100|39.440000||
B|INTC|20260123|14:56:16|E|17|44.615500||
B|KO|20260123|14:56:16|S|31|72.452900||
B|KOF|20260123|14:56:16|S|42|105.885000||
B|MIGI|20260123|14:56:16|S|3|5.180000||
B|MSI|20260123|14:56:16|S|1|400.910000||
B|NAMM|20260123|14:56:16|S|1|3.165000||
B|SAN|20260123|14:56:16|S|4|12.359300||
B|TX|20260123|14:56:16|S|59|43.460000||
B|VALE|20260123|14:56:16|S|399|16.035000||
B|ZIM|20260123|14:56:16|S|5|22.245000||
B|AEM|20260123|14:56:17|S|7|214.410000||
B|BK|20260123|14:56:17|S|1|118.050000||
B|BRK/B|20260123|14:56:17|S|4|481.340000||
B|CAR|20260123|14:56:17|S|3|121.600000||
B|CSCO|20260123|14:56:17|S|1|74.475000||
B|EFX|20260123|14:56:17|S|1|209.730500||
B|GM|20260123|14:56:17|S|7|79.750000||
B|IFF|20260123|14:56:17|S|20|72.780000||
B|KB|20260123|14:56:17|S|1|94.550000||
B|MRNA|20260123|14:56:17|S|24|47.865000||
B|MSFT|20260123|14:56:17|S|2|468.579500||
B|NVDA|20260123|14:56:17|S|29|187.465000||
B|PSLV|20260123|14:56:17|S|2|33.029300||
B|VST|20260123|14:56:17|S|3|159.090000||
B|ZM|20260123|14:56:17|S|13|85.590900||
B|ADI|20260123|14:56:18|S|2|303.980000||
B|ALAB|20260123|14:56:18|S|20|165.790000||
B|BNAI|20260123|14:56:18|S|100|15.740000||
B|DRI|20260123|14:56:18|S|1|206.460000||
B|GS|20260123|14:56:18|S|3|919.880000||
B|HD|20260123|14:56:18|S|4|384.022700||
B|INDO|20260123|14:56:18|S|100|4.490000||
B|KMB|20260123|14:56:18|S|3|101.990000||
B|LRCX|20260123|14:56:18|S|5|218.072200||
B|NVS|20260123|14:56:18|S|1|147.820500||
B|SBUX|20260123|14:56:18|S|100|97.000000||
B|SCHD|20260123|14:56:18|S|2|29.110000||
B|SHEL|20260123|14:56:18|S|20|73.640700||
B|SMH|20260123|14:56:18|S|2|399.384900||
B|TSLA|20260123|14:56:18|S|47|448.030600||
B|ABNB|20260123|14:56:19|S|7|132.775000||
B|EFA|20260123|14:56:19|S|13|99.975000||
B|META|20260123|14:56:19|S|50|664.595300||
B|PBR|20260123|14:56:19|S|110|14.285000||
B|STLA|20260123|14:56:19|S|237|9.738000||
B|VST|20260123|14:56:19|S|5|159.090000||
B|XLF|20260123|14:56:19|S|72|53.090000||
B|XLK|20260123|14:56:19|S|12|145.025000||
B|Z|20260123|14:56:19|S|100|67.260000||
B|Z|20260123|14:56:19|S|100|67.260000||
B|Z|20260123|14:56:19|S|200|67.260000||
B|BA|20260123|14:56:20|S|6|252.835000||
B|BBD|20260123|14:56:20|S|1663|3.935000||
B|BITF|20260123|14:56:20|S|20|2.800000||
B|DIS|20260123|14:56:20|S|52|110.840900||
B|FCX|20260123|14:56:20|S|17|60.545000||
B|GE|20260123|14:56:20|S|3|293.090000||
B|HWM|20260123|14:56:20|S|1|215.430000||
B|IREN|20260123|14:56:20|S|5|57.769000||
B|IVW|20260123|14:56:20|S|1|123.685000||
B|KEP|20260123|14:56:20|S|32|21.490000||
B|MRSH|20260123|14:56:20|S|2|182.235000||
B|PSLV|20260123|14:56:20|S|75|33.020000||
B|SIDU|20260123|14:56:20|S|994|4.399300||
B|TM|20260123|14:56:20|S|4|227.015000||
B|Z|20260123|14:56:20|S|100|67.340000||
B|ABT|20260123|14:56:21|S|5|107.260000||
B|AMGN|20260123|14:56:21|S|1|343.635000||
B|EWZ|20260123|14:56:21|S|39|36.459200||
B|HL|20260123|14:56:21|S|79|31.925000||
B|INCY|20260123|14:56:21|S|5|102.180000||
B|MCD|20260123|14:56:21|S|2|308.520000||
B|PG|20260123|14:56:21|S|36|150.430700||
B|PSLV|20260123|14:56:21|S|10|33.025000||
B|PSQ|20260123|14:56:21|S|49|29.865000||
B|RBLX|20260123|14:56:21|S|16|73.520000||
B|SCCO|20260123|14:56:21|S|3|183.665000||
B|TTE|20260123|14:56:21|S|11|68.810000||
B|UBER|20260123|14:56:21|S|4|81.568900||
B|VZ|20260123|14:56:21|S|32|39.335000||
B|XP|20260123|14:56:21|S|190|19.992600||
B|AMBQ|20260123|14:56:22|S|200|33.150000||
B|BAC|20260123|14:56:22|S|100|51.675000||
B|SLV|20260123|14:56:22|S|21|92.255000||
B|TRU|20260123|14:56:22|S|20|83.700000||
B|YELP|20260123|14:56:23|S|11|28.240000||
B|ACHC|20260123|14:56:24|S|2|15.195000||
B|ACHC|20260123|14:56:24|S|14|15.195000||
B|IDCC|20260123|14:56:24|S|17|325.238000||
B|PN|20260123|14:56:24|S|1|0.610000||
B|PN|20260123|14:56:24|S|118|0.610000||
B|RKLB|20260123|14:56:24|S|489|90.060000||
B|RKLB|20260123|14:56:24|S|500|90.060000||
B|SIDU|20260123|14:56:24|S|1000|4.399000||
B|AMDL|20260123|14:56:25|S|200|22.319400||
B|CRM|20260123|14:56:25|S|1|227.895000||
B|LPG|20260123|14:56:25|S|20|27.685000||
B|QGEN|20260123|14:56:25|S|100|54.925000||
B|REMX|20260123|14:56:25|S|1|98.542300||
B|SOFI|20260123|14:56:25|S|50|25.770000||
B|TSLA|20260123|14:56:25|S|40|447.940000||
B|WULF|20260123|14:56:25|S|100|13.955000||
B|ETHA|20260123|14:56:26|S|564|22.315000||
B|JBLU|20260123|14:56:26|S|20|5.315000||
B|MELI|20260123|14:56:26|S|1|2113.170000||
B|PSNL|20260123|14:56:26|S|100|10.050000||
B|RIVN|20260123|14:56:26|S|10|15.855000||
B|SMCI|20260123|14:56:26|S|2|31.715000||
B|TQQQ|20260123|14:56:26|S|2000|54.462000||
B|TSLA|20260123|14:56:26|S|20|447.940000||
B|WMT|20260123|14:56:26|S|20|118.065000||
B|ZIM|20260123|14:56:26|S|5|22.245000||
B|A|20260123|14:56:27|S|12|134.336700||
B|DQ|20260123|14:56:27|S|100|28.350000||
B|HBAN|20260123|14:56:27|S|20|17.410000||
B|MH|20260123|14:56:27|S|300|15.135000||
B|PTRN|20260123|14:56:27|S|20|14.230000||
B|FIX|20260123|14:56:28|S|2|1126.385000||
B|HPE|20260123|14:56:28|S|26|21.035000||
B|MAS|20260123|14:56:29|S|50|68.620000||
B|OSCR|20260123|14:56:29|S|6|15.668000||
B|PN|20260123|14:56:29|S|8|0.620000||
B|ALGM|20260123|14:56:30|S|50|32.490000||
B|PBR|20260123|14:56:30|S|100|14.285000||
B|RBRK|20260123|14:56:30|S|600|65.250000||
B|COTY|20260123|14:56:31|S|25|3.370000||
B|COUR|20260123|14:56:31|S|100|6.525000||
B|INTC|20260123|14:56:31|S|3|44.615000||
B|KTOS|20260123|14:56:31|S|17|110.320000||
B|PN|20260123|14:56:31|S|1|0.613300||
B|PNFP|20260123|14:56:31|S|100|96.310000||
B|QBTS|20260123|14:56:31|S|180|25.665000||
B|GLXY|20260123|14:56:32|S|2|32.240000||
B|SIDU|20260123|14:56:32|S|300|4.389300||
B|TSLA|20260123|14:56:32|S|100|447.969000||
B|VRIG|20260123|14:56:32|S|2901|25.084700||
B|CRM|20260123|14:56:33|S|3|227.907800||
B|CRMD|20260123|14:56:33|S|10|7.387300||
B|PATH|20260123|14:56:33|S|18|14.890000||
B|STZ|20260123|14:56:34|S|3|158.640000||
B|TMC|20260123|14:56:34|S|600|9.575000||
B|PSLV|20260123|14:56:35|S|3|33.040000||
B|AVAV|20260123|14:56:36|S|2|307.850000||
B|ONDS|20260123|14:56:36|S|10|12.095000||
B|ZIM|20260123|14:56:36|S|5|22.245000||
B|BBAI|20260123|14:56:37|S|100|5.800000||
B|ENLT|20260123|14:56:37|S|2|55.430000||
B|BAC|20260123|14:56:38|S|2|51.670000||
B|NFLX|20260123|14:56:38|S|100|85.709300||
B|RBRK|20260123|14:56:38|S|100|65.270000||
B|WDC|20260123|14:56:38|S|2|237.890000||
B|MCHP|20260123|14:56:39|S|100|73.990000||
B|MCHP|20260123|14:56:39|S|130|73.980000||
B|GME|20260123|14:56:40|S|100|23.010000||
B|AKAM|20260123|14:56:41|S|100|95.260000||
B|LYV|20260123|14:56:41|S|15|147.275600||
B|ARMN|20260123|14:56:42|S|530|20.430000||
B|GEMI|20260123|14:56:42|S|103|9.879000||
B|OWL|20260123|14:56:42|S|90|15.135000||
B|HBAN|20260123|14:56:43|S|100|17.410000||
B|HBAN|20260123|14:56:43|S|600|17.410000||
B|HBAN|20260123|14:56:43|S|600|17.410000||
B|IMG|20260123|14:56:43|S|10|1.050000||
B|SGVT|20260123|14:56:43|S|2|100.697500||
B|SLB|20260123|14:56:43|S|100|49.375000||
B|TSLA|20260123|14:56:43|S|30|447.935000||
B|HIMS|20260123|14:56:44|S|1|29.659300||
B|PANW|20260123|14:56:44|S|8|180.190000||
B|SMH|20260123|14:56:44|S|98|399.415900||
B|VT|20260123|14:56:44|S|3|145.235000||
B|QBTX|20260123|14:56:45|S|1|30.400000||
B|VOYG|20260123|14:56:45|S|100|38.240000||
B|AMZN|20260123|14:56:46|S|100|239.920000||
B|BMNU|20260123|14:56:46|S|287|5.005000||
B|FIG|20260123|14:56:46|S|20|29.010000||
B|NFLX|20260123|14:56:46|S|10|85.709300||
B|ORCL|20260123|14:56:46|S|2|176.360000||
B|UBER|20260123|14:56:46|S|100|81.555000||
B|BAK|20260123|14:56:47|S|79|3.559300||
B|JEPI|20260123|14:56:47|S|85|58.335500||
B|MSFT|20260123|14:56:47|S|1|468.639500||
B|SOUN|20260123|14:56:47|S|100|10.320000||
B|SSB|20260123|14:56:47|S|23|100.059700||
B|Z|20260123|14:56:47|S|100|67.340000||
B|APP|20260123|14:56:48|S|7|525.011000||
B|KLAR|20260123|14:56:48|S|20|28.000000||
B|MSFT|20260123|14:56:48|S|4|468.640000||
B|BRK/B|20260123|14:56:49|S|40|481.350000||
B|BRK/B|20260123|14:56:49|S|58|481.370000||
B|IREN|20260123|14:56:49|S|97|57.648800||
B|TEM|20260123|14:56:49|S|2|65.388500||
B|NBIS|20260123|14:56:50|S|50|97.044800||
B|QURE|20260123|14:56:50|S|150|25.470000||
B|QURE|20260123|14:56:50|S|700|25.460000||
B|SCHD|20260123|14:56:50|S|3|29.104500||
B|ASTS|20260123|14:56:51|S|30|113.625000||
B|BBAI|20260123|14:56:51|S|100|5.790000||
B|MELI|20260123|14:56:51|S|4|2113.161000||
B|AAPL|20260123|14:56:52|S|1|248.080000||
B|CBUS|20260123|14:56:52|S|800|1.640000||
B|HIMS|20260123|14:56:52|S|67|29.660000||
B|OKLO|20260123|14:56:52|S|22|87.210000||
B|AAPL|20260123|14:56:53|S|59|248.080000||
B|SCHW|20260123|14:56:53|S|100|102.870000||
B|TSLA|20260123|14:56:53|S|65|447.831600||
B|ACHC|20260123|14:56:54|S|10|15.205000||
B|FTNT|20260123|14:56:54|S|6|81.489100||
B|IONQ|20260123|14:56:54|S|23|47.327100||
B|MTEN|20260123|14:56:54|E|1|0.017300||
B|TGT|20260123|14:56:54|S|100|107.710000||
B|WMT|20260123|14:56:54|S|1|118.079300||
B|FPAG|20260123|14:56:55|S|100|38.784400||
B|LRN|20260123|14:56:55|S|50|72.730000||
B|LYV|20260123|14:56:55|S|36|147.460000||
B|MOVE|20260123|14:56:55|S|30|16.860000||
B|NOK|20260123|14:56:55|S|20|6.770700||
B|SCCO|20260123|14:56:55|S|7|183.726000||
B|ZM|20260123|14:56:55|S|1|85.595000||
B|CNQ|20260123|14:56:56|S|50|36.035000||
B|PSLV|20260123|14:56:56|S|21|33.059200||
B|PSLV|20260123|14:56:56|S|100|33.060000||
B|RBRK|20260123|14:56:56|S|50|65.270000||
B|RKLB|20260123|14:56:56|S|100|90.015000||
B|SMR|20260123|14:56:56|S|1|19.820000||
B|SMR|20260123|14:56:56|S|5|19.820000||
B|INTC|20260123|14:56:57|S|5|44.615000||
B|MU|20260123|14:56:57|S|50|400.640000||
B|OPEN|20260123|14:56:57|S|100|5.990000||
B|PAYO|20260123|14:56:57|S|493|6.139300||
B|SOUN|20260123|14:56:57|S|100|10.320000||
B|AMC|20260123|14:56:58|S|20|1.560000||
B|IBN|20260123|14:56:58|S|37|29.157400||
B|IONQ|20260123|14:56:58|S|2|47.280000||
B|KGC|20260123|14:56:58|S|100|37.430000||
B|PN|20260123|14:56:58|S|523|0.610000||
B|RIVN|20260123|14:56:58|S|20|15.840700||
B|XLP|20260123|14:56:58|S|12|82.790700||
B|ZS|20260123|14:56:58|S|3|209.194900||
B|BNAI|20260123|14:56:59|S|50|15.850000||
B|CAH|20260123|14:56:59|S|5|210.020000||
B|DPST|20260123|14:56:59|S|10|112.734800||
B|HDB|20260123|14:56:59|S|10|31.982800||
B|MSFT|20260123|14:56:59|S|50|468.630000||
B|SCHW|20260123|14:56:59|S|100|102.855000||
B|USGO|20260123|14:56:59|S|200|15.280000||
B|LUNR|20260123|14:57:00|S|100|20.290000||
B|MARA|20260123|14:57:01|S|400|10.635000||
B|PRCH|20260123|14:57:01|S|50|8.135000||
B|RSP|20260123|14:57:01|S|400|198.545000||
B|SONY|20260123|14:57:01|S|100|23.095000||
B|TQQQ|20260123|14:57:01|S|12|54.440000||
B|BMNR|20260123|14:57:02|S|20|28.980000||
B|DJT|20260123|14:57:02|S|350|14.677500||
B|IREN|20260123|14:57:02|S|40|57.530000||
B|SMR|20260123|14:57:02|S|1|19.810000||
B|SMR|20260123|14:57:02|S|1|19.810000||
B|SMR|20260123|14:57:02|S|2|19.810000||
B|SMR|20260123|14:57:02|S|5|19.810000||
B|SMR|20260123|14:57:02|S|5|19.810000||
B|SMR|20260123|14:57:02|S|10|19.810000||
B|SMR|20260123|14:57:02|S|30|19.810000||
B|SMR|20260123|14:57:02|S|50|19.810000||
B|SPCE|20260123|14:57:02|S|170|3.075000||
B|AEM|20260123|14:57:03|S|5|214.505900||
B|INTC|20260123|14:57:03|S|25|44.605000||
B|PATH|20260123|14:57:03|S|19|14.875000||
B|SLV|20260123|14:57:03|S|5|92.320000||
B|SMR|20260123|14:57:03|S|1|19.800000||
B|SMR|20260123|14:57:03|S|1|19.800000||
B|SMR|20260123|14:57:03|S|1|19.800000||
B|SMR|20260123|14:57:03|S|1|19.800000||
B|SMR|20260123|14:57:03|S|1|19.800000||
B|SMR|20260123|14:57:03|S|1|19.800000||
B|SMR|20260123|14:57:03|S|1|19.800000||
B|SOUN|20260123|14:57:03|S|20|10.320000||
B|TSLA|20260123|14:57:03|S|50|447.690000||
B|CCJ|20260123|14:57:04|S|100|123.570000||
B|FCX|20260123|14:57:04|S|100|60.525000||
B|LAES|20260123|14:57:04|S|2|5.020000||
B|AMD|20260123|14:57:05|S|100|259.235000||
B|INTC|20260123|14:57:05|S|2|44.605000||
B|INVZ|20260123|14:57:05|S|18|1.084500||
B|IRE|20260123|14:57:05|S|50|12.625000||
B|OKE|20260123|14:57:05|S|100|78.445000||
B|XP|20260123|14:57:05|S|1|19.955000||
B|ZIM|20260123|14:57:05|S|62|22.255000||
B|CRCL|20260123|14:57:06|S|100|71.570000||
B|INTC|20260123|14:57:06|S|1|44.605000||
B|MAR|20260123|14:57:06|S|13|319.400000||
B|NOW|20260123|14:57:06|S|40|132.575000||
B|PN|20260123|14:57:06|S|37|0.615000||
B|SGOV|20260123|14:57:06|S|10|100.610000||
B|AMD|20260123|14:57:07|S|100|259.190000||
B|AMD|20260123|14:57:07|S|300|259.215000||
B|CAT|20260123|14:57:07|S|40|625.525000||
B|IBM|20260123|14:57:07|S|1|291.701100||
B|MRVL|20260123|14:57:07|S|2|80.190000||
B|ONDS|20260123|14:57:07|S|202|12.068000||
B|RING|20260123|14:57:07|S|20|91.520000||
B|RKLB|20260123|14:57:07|S|200|89.950000||
B|RXRX|20260123|14:57:07|S|1|4.760000||
B|RXRX|20260123|14:57:07|S|1|4.760000||
B|RXRX|20260123|14:57:07|S|1|4.760000||
B|RXRX|20260123|14:57:07|S|1|4.760000||
B|RXRX|20260123|14:57:07|S|1|4.760000||
B|RXRX|20260123|14:57:07|S|4|4.760000||
B|RXRX|20260123|14:57:07|S|5|4.760000||
B|RXRX|20260123|14:57:07|S|10|4.760000||
B|RXRX|20260123|14:57:07|S|10|4.760000||
B|RXRX|20260123|14:57:07|S|12|4.760000||
B|RXRX|20260123|14:57:07|S|13|4.760000||
B|RXRX|20260123|14:57:07|S|18|4.760000||
B|RXRX|20260123|14:57:07|S|20|4.760000||
B|RXRX|20260123|14:57:07|S|20|4.760000||
B|RXRX|20260123|14:57:07|S|50|4.760000||
B|TSLA|20260123|14:57:07|S|6|447.675000||
B|TTWO|20260123|14:57:07|S|3|244.360000||
B|ETHA|20260123|14:57:08|S|30|22.305000||
B|INTC|20260123|14:57:08|S|7|44.605000||
B|CADE|20260123|14:57:09|S|100|43.035000||
B|NVTS|20260123|14:57:09|S|200|10.310100||
B|RKLB|20260123|14:57:09|S|8|89.884000||
B|SQQQ|20260123|14:57:09|S|300|65.848000||
B|ZTS|20260123|14:57:09|S|100|123.699000||
B|ACHR|20260123|14:57:10|S|100|8.575000||
B|ALK|20260123|14:57:10|S|100|51.000000||
B|ERIC|20260123|14:57:10|S|25|10.480000||
B|NAMM|20260123|14:57:10|S|1|3.150000||
B|NAMM|20260123|14:57:10|S|1|3.150000||
B|PEG|20260123|14:57:10|S|100|78.120000||
B|IBM|20260123|14:57:11|S|3|291.717300||
B|IONQ|20260123|14:57:11|S|63|47.225000||
B|IONQ|20260123|14:57:11|S|72|47.225000||
B|IWR|20260123|14:57:11|S|31|100.265800||
B|LAC|20260123|14:57:11|S|8|6.425000||
B|RMD|20260123|14:57:11|S|5|250.755000||
B|BAC|20260123|14:57:12|S|100|51.655000||
B|CAH|20260123|14:57:12|S|90|210.020000||
B|NBIS|20260123|14:57:12|S|44|96.940000||
B|TLT|20260123|14:57:12|S|500|87.870000||
B|TSLA|20260123|14:57:12|S|56|447.630000||
B|CIFR|20260123|14:57:13|S|25|18.202800||
B|IMAX|20260123|14:57:13|S|100|34.480000||
B|IONZ|20260123|14:57:13|S|200|17.840000||
B|ONDS|20260123|14:57:13|S|5|12.065000||
B|SEPN|20260123|14:57:13|S|17|25.880000||
B|SPLV|20260123|14:57:13|S|5|72.635000||
B|AGQ|20260123|14:57:14|S|100|316.560000||
B|BNAI|20260123|14:57:14|S|100|15.830000||
B|GLE|20260123|14:57:14|S|100|0.349400||
B|IBIT|20260123|14:57:14|S|300|50.977900||
B|IBRX|20260123|14:57:14|S|85|6.970000||
B|SEGG|20260123|14:57:14|S|400|1.765000||
B|CRM|20260123|14:57:15|S|1|227.790000||
B|IMAX|20260123|14:57:15|S|100|34.570000||
B|RCAT|20260123|14:57:15|S|100|16.100000||
B|SILJ|20260123|14:57:15|S|45|38.785000||
B|UPWK|20260123|14:57:15|S|100|21.870000||
B|VCIC|20260123|14:57:15|S|2|10.770000||
B|AG|20260123|14:57:16|S|100|25.305000||
B|BMY|20260123|14:57:16|S|50|54.565000||
B|MSFT|20260123|14:57:16|S|5|468.718500||
B|NVDA|20260123|14:57:16|S|300|187.475000||
B|PSLV|20260123|14:57:16|S|100|33.060000||
B|TS|20260123|14:57:16|S|1|44.685000||
B|UBER|20260123|14:57:16|S|25|81.537900||
B|NFLX|20260123|14:57:17|S|2|85.699300||
B|REVB|20260123|14:57:17|S|3|0.642400||
B|SYFI|20260123|14:57:17|S|46|36.074500||
B|BKR|20260123|14:57:18|S|100|54.855000||
B|GEMI|20260123|14:57:18|S|54|9.870000||
B|INTC|20260123|14:57:18|S|1200|44.617200||
B|PAAS|20260123|14:57:18|S|2|64.940000||
B|SGOV|20260123|14:57:18|S|17|100.608000||
B|AMD|20260123|14:57:19|S|30|259.490000||
B|AUST|20260123|14:57:19|S|100|2.620000||
B|LYFT|20260123|14:57:19|S|20|17.545100||
B|RFIX|20260123|14:57:19|S|100|36.610000||
B|UBER|20260123|14:57:19|S|50|81.578700||
B|GPN|20260123|14:57:20|S|100|74.910000||
B|MOVE|20260123|14:57:20|S|200|16.790000||
B|STRT|20260123|14:57:20|S|18|79.970000||
B|UPWK|20260123|14:57:20|S|4|21.900000||
B|WMT|20260123|14:57:20|S|12|118.079300||
B|WY|20260123|14:57:20|S|100|26.755000||
B|IMAX|20260123|14:57:21|S|100|34.560000||
B|META|20260123|14:57:21|S|5|664.596100||
B|MNSB|20260123|14:57:21|S|50|20.640000||
B|SGOV|20260123|14:57:21|S|4|100.610000||
B|ZSL|20260123|14:57:21|S|430|2.285000||
B|NVDY|20260123|14:57:22|S|287|14.498000||
B|SNDK|20260123|14:57:22|S|5|478.035000||
B|GE|20260123|14:57:23|S|1|293.095000||
B|IONQ|20260123|14:57:23|S|6|47.380000||
B|SOXL|20260123|14:57:23|S|100|60.960000||
B|TGT|20260123|14:57:23|S|100|107.768500||
B|ZS|20260123|14:57:23|S|1|209.169900||
B|ASTS|20260123|14:57:24|S|50|113.905000||
B|REVB|20260123|14:57:24|S|3|0.642700||
B|SPYG|20260123|14:57:24|S|73|107.099800||
B|VLO|20260123|14:57:24|S|52|188.972000||
B|AOS|20260123|14:57:25|S|113|72.320000||
B|SLB|20260123|14:57:25|S|200|49.325000||
B|ANF|20260123|14:57:26|S|10|95.000000||
B|DGX|20260123|14:57:26|S|38|181.170000||
B|RIO|20260123|14:57:26|S|1|90.085000||
B|AMZN|20260123|14:57:27|S|2|239.930000||
B|MSFT|20260123|14:57:27|S|1|468.718000||
B|PGY|20260123|14:57:27|S|39|21.580000||
B|MELI|20260123|14:57:28|S|1|2113.570000||
B|PWR|20260123|14:57:28|S|4|469.300000||
B|SLV|20260123|14:57:28|S|400|92.350500||
B|ASTS|20260123|14:57:29|S|100|114.000000||
B|ASTS|20260123|14:57:29|S|100|114.080000||
B|BAC|20260123|14:57:29|S|1|51.660000||
B|BHVN|20260123|14:57:29|S|100|13.440000||
B|ING|20260123|14:57:29|S|116|28.585000||
B|IREN|20260123|14:57:29|S|1|57.660000||
B|META|20260123|14:57:29|S|50|664.596100||
B|MRNA|20260123|14:57:29|S|200|47.890000||
B|MRNA|20260123|14:57:29|S|300|47.870000||
B|REVB|20260123|14:57:29|S|3|0.642400||
B|AMD|20260123|14:57:30|S|200|259.464700||
B|EOSU|20260123|14:57:30|S|100|26.100000||
B|GRAL|20260123|14:57:30|S|20|106.350000||
B|INTC|20260123|14:57:30|S|2|44.615000||
B|RKLB|20260123|14:57:30|S|100|90.170000||
B|TSLG|20260123|14:57:30|S|10|9.100000||
B|ZIM|20260123|14:57:30|S|7|22.255000||
B|ZIM|20260123|14:57:30|S|7|22.255000||
B|AMD|20260123|14:57:31|S|100|259.460000||
B|SGOV|20260123|14:57:31|S|347|100.610000||
B|BTGO|20260123|14:57:32|E|1|15.172500||
B|ENOV|20260123|14:57:32|S|100|22.880000||
B|FORM|20260123|14:57:33|S|50|73.350000||
B|KOS|20260123|14:57:33|S|25|1.290000||
B|SO|20260123|14:57:33|S|200|87.370000||
B|ASTS|20260123|14:57:34|S|2|114.000000||
B|QCOM|20260123|14:57:34|S|3|155.450000||
B|SOXS|20260123|14:57:34|S|4854|2.055000||
B|TEAM|20260123|14:57:34|S|2|130.690000||
B|TEM|20260123|14:57:34|S|5|65.380000||
B|Z|20260123|14:57:34|S|100|67.350000||
B|AG|20260123|14:57:35|S|500|25.314100||
B|COPP|20260123|14:57:35|S|300|40.610000||
B|NFLX|20260123|14:57:35|S|5|85.695000||
B|OCUL|20260123|14:57:35|S|100|10.330000||
B|SGOV|20260123|14:57:35|S|112|100.610000||
B|SSRM|20260123|14:57:35|S|100|26.065000||
B|GEV|20260123|14:57:36|S|2|654.050000||
B|RXRX|20260123|14:57:36|S|100|4.765000||
B|ACHR|20260123|14:57:38|S|100|8.595000||
B|BKR|20260123|14:57:38|S|100|54.865000||
B|IREN|20260123|14:57:38|S|10|57.673700||
B|RBRK|20260123|14:57:38|S|3|65.345000||
B|OPEN|20260123|14:57:39|S|87|5.997500||
B|OPEN|20260123|14:57:39|S|800|5.995000||
B|TWST|20260123|14:57:39|S|20|43.120000||
B|USAR|20260123|14:57:39|S|500|24.551600||
B|VG|20260123|14:57:39|S|10|9.855000||
B|HLN|20260123|14:57:40|S|532|10.425000||
B|IJH|20260123|14:57:40|S|37|69.586400||
B|IOT|20260123|14:57:40|S|100|31.970000||
B|IREN|20260123|14:57:40|S|10|57.668000||
B|MSOS|20260123|14:57:40|S|100|4.750000||
B|PL|20260123|14:57:40|S|100|26.575000||
B|USAS|20260123|14:57:40|S|300|9.390000||
B|CLF|20260123|14:57:41|S|100|15.055000||
B|MPLX|20260123|14:57:41|S|100|55.568800||
B|XLK|20260123|14:57:41|S|3|145.025000||
B|IBB|20260123|14:57:42|S|1|175.510000||
B|SMR|20260123|14:57:42|S|100|19.830000||
B|TSM|20260123|14:57:42|S|155|334.915000||
B|ZS|20260123|14:57:42|S|5|209.127700||
B|CRM|20260123|14:57:43|S|5|227.828300||
B|HAL|20260123|14:57:43|S|100|34.465000||
B|METC|20260123|14:57:43|S|15|28.118600||
B|UVXY|20260123|14:57:43|S|4|34.560000||
B|UVXY|20260123|14:57:43|S|177|34.565000||
B|IREN|20260123|14:57:44|S|177|57.721200||
B|IWM|20260123|14:57:44|S|10|265.100000||
B|MSTR|20260123|14:57:44|S|50|164.403200||
B|OKLO|20260123|14:57:44|S|18|87.260000||
B|OKLO|20260123|14:57:44|S|25|87.244200||
B|QQQI|20260123|14:57:44|S|100|53.895000||
B|SOFI|20260123|14:57:44|S|100|25.745000||
B|COF|20260123|14:57:45|S|95|218.910000||
B|GE|20260123|14:57:45|S|3|293.100000||
B|SLV|20260123|14:57:45|S|30|92.315000||
B|SLV|20260123|14:57:45|S|400|92.315000||
B|SOXL|20260123|14:57:45|S|300|60.925000||
B|BILI|20260123|14:57:46|S|150|33.285000||
B|BITF|20260123|14:57:46|S|20|2.790000||
B|HGER|20260123|14:57:46|S|300|26.800000||
B|INTC|20260123|14:57:46|S|10|44.605000||
B|INTC|20260123|14:57:47|S|4|44.605000||
B|SNDK|20260123|14:57:47|S|135|477.160000||
B|ZS|20260123|14:57:47|S|5|209.185500||
B|AGRO|20260123|14:57:48|S|343|8.900700||
B|BITF|20260123|14:57:48|S|35|2.790000||
B|BX|20260123|14:57:48|S|50|149.650000||
B|GOVT|20260123|14:57:48|S|86|23.025800||
B|PN|20260123|14:57:48|S|1|0.628400||
B|CAT|20260123|14:57:49|S|1|625.590000||
B|EBAY|20260123|14:57:49|S|1|93.210900||
B|F|20260123|14:57:49|S|4|13.620000||
B|HDB|20260123|14:57:49|S|10|31.981800||
B|IREN|20260123|14:57:49|S|2|57.645000||
B|JPM|20260123|14:57:49|S|1|297.770000||
B|SLV|20260123|14:57:49|S|100|92.300700||
B|ZBH|20260123|14:57:49|S|4|86.350000||
B|ARKK|20260123|14:57:50|S|1|80.784500||
B|CRML|20260123|14:57:50|S|15|20.315900||
B|ENVX|20260123|14:57:50|S|100|7.555000||
B|TEM|20260123|14:57:50|S|25|65.360000||
B|BOXX|20260123|14:57:51|S|25|115.420000||
B|CPA|20260123|14:57:51|S|100|133.880000||
B|EOSU|20260123|14:57:51|S|5|26.010000||
B|KLC|20260123|14:57:51|S|100|4.310000||
B|SIL|20260123|14:57:51|S|100|111.690000||
B|SPOT|20260123|14:57:51|S|10|511.635400||
B|PEBO|20260123|14:57:52|S|85|31.300000||
B|YPF|20260123|14:57:52|S|150|36.450000||
B|CCJ|20260123|14:57:53|S|4|123.660000||
B|HUT|20260123|14:57:53|S|65|59.124200||
B|MBLY|20260123|14:57:53|S|20|9.815000||
B|SMR|20260123|14:57:53|S|10|19.830000||
B|TXN|20260123|14:57:53|S|100|191.280000||
B|WHLR|20260123|14:57:53|S|250|6.155000||
B|GOVT|20260123|14:57:54|S|1|23.028500||
B|HSY|20260123|14:57:54|S|1|190.420000||
B|INTC|20260123|14:57:54|S|98|44.606800||
B|JD|20260123|14:57:54|S|116|29.840700||
B|AMD|20260123|14:57:55|S|5|259.537900||
B|AMD|20260123|14:57:55|S|50|259.550000||
B|IYT|20260123|14:57:55|S|100|76.860000||
B|ANET|20260123|14:57:56|S|100|136.490000||
B|MH|20260123|14:57:56|S|200|15.120000||
B|PN|20260123|14:57:56|S|282|0.629900||
B|REMX|20260123|14:57:56|S|1|98.530000||
B|UUUU|20260123|14:57:56|S|526|25.698000||
B|ASYS|20260123|14:57:57|S|16|16.710000||
B|BOXX|20260123|14:57:57|S|25|115.410000||
B|CRSP|20260123|14:57:57|S|10|55.660000||
B|VOO|20260123|14:57:57|S|64|634.079100||
B|A|20260123|14:57:58|S|1|134.329100||
B|ANF|20260123|14:57:58|S|1|95.000000||
B|CRML|20260123|14:57:58|S|24|20.250000||
B|MO|20260123|14:57:58|S|2|61.835000||
B|SLV|20260123|14:57:58|S|5|92.295000||
B|SLV|20260123|14:57:58|S|100|92.305000||
B|ASTS|20260123|14:57:59|S|2|113.820000||
B|EWZ|20260123|14:57:59|S|2|36.419200||
B|GSK|20260123|14:57:59|S|50|48.915000||
B|MSFT|20260123|14:57:59|S|40|468.622000||
B|T|20260123|14:57:59|S|3|23.470000||
B|UPS|20260123|14:57:59|S|4|107.720000||
B|AA|20260123|14:58:00|S|100|62.010000||
B|INTC|20260123|14:58:00|S|44|44.615000||
B|LMT|20260123|14:58:00|S|50|589.544500||
B|PEBO|20260123|14:58:00|S|85|31.300000||
B|INTC|20260123|14:58:01|S|1|44.615000||
B|INTC|20260123|14:58:01|S|1|44.615000||
B|IREN|20260123|14:58:02|S|200|57.588800||
B|RGNX|20260123|14:58:02|S|100|14.040000||
B|TSLA|20260123|14:58:02|S|20|447.850000||
B|APP|20260123|14:58:03|S|1|525.340000||
B|FLNG|20260123|14:58:03|S|100|26.260000||
B|HUT|20260123|14:58:03|S|25|59.120000||
B|PATH|20260123|14:58:03|S|2|14.882800||
B|PLUG|20260123|14:58:03|S|100|2.475000||
B|RBRK|20260123|14:58:03|S|20|65.310000||
B|SSRM|20260123|14:58:03|S|600|26.037400||
B|COUR|20260123|14:58:04|S|50|6.547400||
B|CRUS|20260123|14:58:04|S|8|126.690000||
B|IONQ|20260123|14:58:04|S|100|47.295000||
B|MKC|20260123|14:58:04|S|1|60.570000||
B|ZS|20260123|14:58:04|S|4|209.181100||
B|KR|20260123|14:58:05|S|200|63.970000||
B|MU|20260123|14:58:05|S|1|400.725300||
B|CRM|20260123|14:58:06|S|1|227.890000||
B|CTKB|20260123|14:58:06|S|20|5.305000||
B|INTC|20260123|14:58:06|S|10|44.615000||
B|ABTC|20260123|14:58:07|S|95|1.540000||
B|NVDA|20260123|14:58:07|S|5|187.515800||
B|QYLD|20260123|14:58:07|S|1|17.765000||
B|BKR|20260123|14:58:08|S|100|54.855000||
B|FUTU|20260123|14:58:08|S|100|162.990000||
B|MSFT|20260123|14:58:08|S|10|468.680000||
B|MSTU|20260123|14:58:08|S|1165|9.267500||
B|PGY|20260123|14:58:08|S|49|21.557200||
B|PN|20260123|14:58:08|S|4|0.619300||
B|SLV|20260123|14:58:08|S|46|92.305000||
B|MSOX|20260123|14:58:09|S|2|4.410000||
B|PAGP|20260123|14:58:09|S|93|20.425000||
B|USFR|20260123|14:58:09|S|41|50.460000||
B|YPF|20260123|14:58:09|S|100|36.441300||
B|YPF|20260123|14:58:09|S|100|36.450000||
B|IONQ|20260123|14:58:10|S|100|47.300000||
B|TEM|20260123|14:58:10|S|7|65.360000||
B|USAR|20260123|14:58:10|S|200|24.580000||
B|JKS|20260123|14:58:11|S|10|28.240000||
B|YPF|20260123|14:58:11|S|80|36.430000||
B|EFV|20260123|14:58:12|S|30|73.864100||
B|SGOV|20260123|14:58:12|S|36|100.610000||
B|TSLA|20260123|14:58:12|S|188|447.782300||
B|KYIV|20260123|14:58:13|S|100|12.340000||
B|NFLX|20260123|14:58:13|S|50|85.685000||
B|PGY|20260123|14:58:13|S|80|21.530000||
B|PN|20260123|14:58:13|S|705|0.622900||
B|YPF|20260123|14:58:13|S|100|36.425000||
B|YPF|20260123|14:58:13|S|150|36.425000||
B|ZTS|20260123|14:58:13|S|100|123.670000||
B|BAC|20260123|14:58:14|S|100|51.663400||
B|IREN|20260123|14:58:14|S|10|57.585800||
B|IREN|20260123|14:58:14|S|300|57.628400||
B|MU|20260123|14:58:14|S|3|400.725300||
B|PLTR|20260123|14:58:14|S|4|169.670000||
B|SLV|20260123|14:58:14|S|200|92.325000||
B|SLV|20260123|14:58:14|S|1900|92.325000||
B|SMR|20260123|14:58:14|S|10|19.810000||
B|YPF|20260123|14:58:14|S|200|36.430000||
B|Z|20260123|14:58:14|S|11|67.332600||
B|HIMS|20260123|14:58:15|S|19|29.680000||
B|MP|20260123|14:58:15|S|25|69.270000||
B|MP|20260123|14:58:15|S|25|69.270000||
B|URA|20260123|14:58:15|S|2|57.065000||
B|USAR|20260123|14:58:15|S|1|24.535000||
B|INTC|20260123|14:58:16|S|4|44.615000||
B|INTC|20260123|14:58:16|S|15|44.615000||
B|MOS|20260123|14:58:16|S|20|28.940000||
B|MOVE|20260123|14:58:16|S|100|16.790000||
B|MOVE|20260123|14:58:16|S|100|16.790000||
B|MU|20260123|14:58:16|S|50|400.997800||
B|NEXT|20260123|14:58:16|S|200|5.295000||
B|URA|20260123|14:58:16|S|10|57.067900||
B|UVXY|20260123|14:58:16|S|100|34.560000||
B|UVXY|20260123|14:58:16|S|100|34.570000||
B|ETHA|20260123|14:58:17|S|535|22.349600||
B|IJH|20260123|14:58:17|S|34|69.585500||
B|ONTO|20260123|14:58:17|S|300|209.440000||
B|ONTO|20260123|14:58:17|S|1000|209.450000||
B|PCAR|20260123|14:58:17|S|1|122.061500||
B|SAP|20260123|14:58:17|S|15|231.030000||
B|SUPV|20260123|14:58:17|S|13|11.430000||
B|TSLA|20260123|14:58:17|S|100|447.933200||
B|XAIR|20260123|14:58:17|S|100|1.645000||
B|EQR|20260123|14:58:18|S|100|61.640000||
B|HLN|20260123|14:58:18|S|148|10.425000||
B|YPF|20260123|14:58:18|S|100|36.429500||
B|GE|20260123|14:58:19|S|5|292.970000||
B|MS|20260123|14:58:19|S|150|179.202200||
B|PSLV|20260123|14:58:19|S|95|33.060000||
B|IREZ|20260123|14:58:20|S|10|20.780000||
B|PATH|20260123|14:58:20|S|30|14.900000||
B|UUUU|20260123|14:58:20|S|21|25.637900||
B|YPF|20260123|14:58:20|S|200|36.440000||
B|ADBE|20260123|14:58:21|S|2|299.760000||
B|CRCL|20260123|14:58:21|S|100|71.635000||
B|NFLX|20260123|14:58:21|S|15|85.677300||
B|QSR|20260123|14:58:21|S|100|68.690000||
B|VALE|20260123|14:58:21|S|10|16.030700||
B|IEZ|20260123|14:58:22|S|100|25.205000||
B|IREN|20260123|14:58:22|S|10|57.655800||
B|SGOV|20260123|14:58:22|S|109|100.610000||
B|SOFI|20260123|14:58:22|S|50|25.747500||
B|BAK|20260123|14:58:23|S|4|3.550700||
B|MU|20260123|14:58:23|S|10|401.165700||
B|XLK|20260123|14:58:23|S|32|145.095000||
B|EBF|20260123|14:58:24|S|100|19.340000||
B|FSLY|20260123|14:58:24|S|412|9.305000||
B|MARA|20260123|14:58:24|S|140|10.655000||
B|NKE|20260123|14:58:24|S|3|64.820700||
B|NVDA|20260123|14:58:24|S|380|187.625000||
B|PBR|20260123|14:58:24|S|114|14.265000||
B|TEAM|20260123|14:58:24|S|1|130.630500||
B|AMZN|20260123|14:58:25|S|1|239.985000||
B|KHC|20260123|14:58:25|S|2|23.015000||
B|NBIS|20260123|14:58:25|S|10|96.920000||
B|USB|20260123|14:58:25|S|100|55.575000||
B|CEG|20260123|14:58:26|S|1|287.714500||
B|FFAI|20260123|14:58:26|S|20|1.020000||
B|M|20260123|14:58:26|S|100|20.415000||
B|ONDS|20260123|14:58:26|S|100|12.095000||
B|W|20260123|14:58:26|S|4|109.230000||
B|YPF|20260123|14:58:26|S|100|36.430000||
B|AMN|20260123|14:58:27|S|8|20.340000||
B|LLY|20260123|14:58:27|S|2|1070.446600||
B|YPF|20260123|14:58:27|S|50|36.410000||
B|AEM|20260123|14:58:28|S|4|214.420000||
B|DNN|20260123|14:58:28|S|100|3.887900||
B|FCT|20260123|14:58:28|S|100|10.070000||
B|IOVA|20260123|14:58:28|S|100|2.550000||
B|MAIN|20260123|14:58:28|S|1|63.990000||
B|PSLV|20260123|14:58:28|S|95|33.070000||
B|SLV|20260123|14:58:28|S|100|92.350000||
B|SQQQ|20260123|14:58:28|S|12|65.762800||
B|UHS|20260123|14:58:28|S|25|207.250000||
B|VB|20260123|14:58:28|S|2|274.476400||
B|Z|20260123|14:58:28|S|14|67.272800||
B|AMD|20260123|14:58:29|S|1|259.560000||
B|MPLX|20260123|14:58:29|S|171|55.546600||
B|AMD|20260123|14:58:30|S|2|259.640000||
B|IONQ|20260123|14:58:30|S|28|47.345000||
B|IP|20260123|14:58:30|S|20|43.310000||
B|MSTX|20260123|14:58:30|S|116|4.275000||
B|NVDA|20260123|14:58:30|S|4|187.670000||
B|ORCL|20260123|14:58:30|S|19|176.468600||
B|BFH|20260123|14:58:31|S|20|68.880000||
B|HLN|20260123|14:58:31|S|333|10.425000||
B|UAA|20260123|14:58:31|S|100|6.310000||
B|USFR|20260123|14:58:31|S|50|50.460000||
B|ING|20260123|14:58:32|S|90|28.589900||
B|MOS|20260123|14:58:33|S|20|28.925000||
B|RIVN|20260123|14:58:33|S|10|15.867100||
B|SLV|20260123|14:58:33|S|100|92.320000||
B|ANET|20260123|14:58:34|S|5|136.570000||
B|CRML|20260123|14:58:34|S|240|20.255000||
B|RBLX|20260123|14:58:34|S|20|73.458500||
B|SLV|20260123|14:58:34|S|100|92.300000||
B|SMCI|20260123|14:58:34|S|20|31.775000||
B|OLB|20260123|14:58:35|S|200|0.601700||
B|RILA|20260123|14:58:35|S|1|11.549500||
B|AA|20260123|14:58:36|S|100|62.085000||
B|QQQ|20260123|14:58:36|S|100|623.215000||
B|COPJ|20260123|14:58:37|S|300|48.590000||
B|BTGO|20260123|14:58:38|S|20|15.200000||
B|NWG|20260123|14:58:38|S|100|17.645000||
B|TQQQ|20260123|14:58:38|S|5|54.510000||
B|PBR|20260123|14:58:39|S|2100|14.265000||
B|PPLT|20260123|14:58:40|S|100|251.625800||
B|REMX|20260123|14:58:40|S|50|98.548400||
B|RIG|20260123|14:58:40|S|700|4.920000||
B|ROLR|20260123|14:58:40|S|10|8.640000||
B|USO|20260123|14:58:40|S|600|73.815000||
B|WMT|20260123|14:58:40|S|6|118.019300||
B|WPM|20260123|14:58:40|S|40|147.020000||
B|Z|20260123|14:58:40|S|100|67.340000||
B|ORR|20260123|14:58:41|S|300|35.570000||
B|SBUX|20260123|14:58:41|S|100|97.030000||
B|VXUS|20260123|14:58:41|S|10|79.545000||
B|APLD|20260123|14:58:42|S|10|38.715000||
B|BBAR|20260123|14:58:42|S|10|19.360000||
B|HUT|20260123|14:58:42|S|5|59.150000||
B|SOFI|20260123|14:58:42|S|100|25.755000||
B|STRF|20260123|14:58:42|S|10|101.376100||
B|ADGM|20260123|14:58:43|S|5|0.990000||
B|AMD|20260123|14:58:43|S|100|259.450000||
B|COUR|20260123|14:58:43|S|50|6.547400||
B|IONQ|20260123|14:58:43|S|20|47.319100||
B|APLD|20260123|14:58:44|S|61|38.715900||
B|CXT|20260123|14:58:44|S|2|50.940000||
B|DRCT|20260123|14:58:44|S|100|4.675000||
B|NOW|20260123|14:58:44|S|40|132.630000||
B|OPEN|20260123|14:58:44|S|100|5.999300||
B|REVB|20260123|14:58:44|S|2|0.642250||
B|ZIM|20260123|14:58:44|S|10|22.260000||
B|F|20260123|14:58:45|S|1|13.625000||
B|KMI|20260123|14:58:45|S|9|29.537400||
B|NFLX|20260123|14:58:45|S|7|85.715000||
B|PRT|20260123|14:58:45|S|3|3.280000||
B|TRIP|20260123|14:58:45|S|80|13.155000||
B|ZS|20260123|14:58:45|S|3|209.177300||
B|ALAB|20260123|14:58:46|S|3|165.510000||
B|UAVS|20260123|14:58:46|S|20|1.350000||
B|EWZ|20260123|14:58:47|S|22|36.419200||
B|OCUL|20260123|14:58:47|S|100|10.320000||
B|BMA|20260123|14:58:48|S|2|97.100000||
B|CVX|20260123|14:58:48|S|1|167.270000||
B|JOBY|20260123|14:58:48|S|31|13.985000||
B|SBSW|20260123|14:58:48|S|100|19.370000||
B|SBSW|20260123|14:58:48|S|529|19.369500||
B|BBAI|20260123|14:58:49|S|100|5.809400||
B|BRK/B|20260123|14:58:49|S|6|481.260000||
B|CMS|20260123|14:58:49|S|19|70.415000||
B|CRM|20260123|14:58:49|S|2|227.887800||
B|ZIM|20260123|14:58:49|S|5|22.260000||
B|AMDL|20260123|14:58:50|S|100|22.350000||
B|NVDA|20260123|14:58:50|S|40|187.595000||
B|SERV|20260123|14:58:50|S|10|12.870000||
B|SIDU|20260123|14:58:50|S|100|4.382000||
B|TQQQ|20260123|14:58:50|S|200|54.472100||
B|TROW|20260123|14:58:50|S|100|106.040000||
B|HOOD|20260123|14:58:51|S|37|108.369100||
B|PBR|20260123|14:58:51|S|100|14.265000||
B|SOFI|20260123|14:58:51|S|200|25.745000||
B|SOFI|20260123|14:58:51|S|4000|25.749600||
B|BSX|20260123|14:58:52|S|100|92.019300||
B|SGOV|20260123|14:58:52|S|67|100.610000||
B|CTAS|20260123|14:58:53|S|100|193.140000||
B|DOW|20260123|14:58:53|S|10|28.237300||
B|SLV|20260123|14:58:53|S|2000|92.280000||
B|VYM|20260123|14:58:53|S|6|147.555000||
B|HON|20260123|14:58:54|S|8|222.170000||
B|PSLV|20260123|14:58:54|S|100|33.040000||
B|RGTI|20260123|14:58:54|S|18|23.795000||
B|RGTI|20260123|14:58:54|S|33|23.795000||
B|SIDU|20260123|14:58:54|S|100|4.399300||
B|GRI|20260123|14:58:55|E|1|0.210900||
B|SOXS|20260123|14:58:55|S|400|2.050000||
B|INTC|20260123|14:58:56|S|1|44.635000||
B|INTC|20260123|14:58:56|S|100|44.635000||
B|JHX|20260123|14:58:56|S|50|24.355000||
B|SUPV|20260123|14:58:56|S|4|11.430000||
B|SUPV|20260123|14:58:56|S|7|11.428900||
B|BE|20260123|14:58:57|S|100|141.420000||
B|GDXJ|20260123|14:58:57|S|20|145.350000||
B|Z|20260123|14:58:57|S|500|67.286800||
B|ZIM|20260123|14:58:57|S|7|22.255000||
B|APLD|20260123|14:58:58|S|121|38.685900||
B|COPX|20260123|14:58:58|S|6|86.010000||
B|SNDK|20260123|14:58:58|S|1|477.910000||
B|CRVL|20260123|14:58:59|S|5|69.300000||
B|IREN|20260123|14:58:59|S|600|57.572800||
B|ORC|20260123|14:58:59|S|18|8.160000||
B|SPHB|20260123|14:58:59|S|45|121.989400||
B|XPON|20260123|14:58:59|S|4000|0.938000||
B|Z|20260123|14:58:59|S|100|67.430000||
B|ATCX|20260123|14:59:00|S|300|11.785200||
B|FCX|20260123|14:59:00|S|82|60.625000||
B|LI|20260123|14:59:00|S|20|16.699300||
B|NOW|20260123|14:59:00|S|40|132.640000||
B|SLV|20260123|14:59:00|S|30|92.295000||
B|URNJ|20260123|14:59:01|S|500|36.130000||
B|IP|20260123|14:59:02|S|30|43.249000||
B|ATAI|20260123|14:59:03|S|9|4.079300||
B|ORCX|20260123|14:59:03|S|10|13.885800||
B|TS|20260123|14:59:03|S|5|44.720000||
B|ING|20260123|14:59:04|S|145|28.589800||
B|NVDA|20260123|14:59:04|S|100|187.570700||
B|ONDS|20260123|14:59:04|S|300|12.115000||
B|PBR|20260123|14:59:04|S|1|14.260000||
B|PEP|20260123|14:59:04|S|9|144.061000||
B|SCHW|20260123|14:59:04|S|200|102.815000||
B|UA|20260123|14:59:04|S|500|6.165000||
B|DAL|20260123|14:59:05|S|7|67.953900||
B|HLN|20260123|14:59:05|S|255|10.425000||
B|POET|20260123|14:59:05|S|15|6.955000||
B|TSDD|20260123|14:59:05|S|1045|7.618000||
B|BKU|20260123|14:59:06|S|100|48.075000||
B|MDLZ|20260123|14:59:06|S|12|58.109300||
B|MRVL|20260123|14:59:06|S|80|80.300000||
B|SLV|20260123|14:59:06|S|600|92.342600||
B|Z|20260123|14:59:06|S|8|67.288400||
B|AAPL|20260123|14:59:07|S|100|248.140000||
B|AMD|20260123|14:59:07|S|400|259.468400||
B|EWA|20260123|14:59:07|S|144|27.385000||
B|MSFT|20260123|14:59:07|S|4|468.598300||
B|DRCT|20260123|14:59:08|S|20|4.725000||
B|PAAS|20260123|14:59:08|S|2|64.965000||
B|RKLB|20260123|14:59:08|S|20|90.040000||
B|VEON|20260123|14:59:08|S|25|54.700000||
B|AAPL|20260123|14:59:09|S|10|248.140000||
B|YPF|20260123|14:59:09|S|150|36.420000||
B|ANIP|20260123|14:59:10|S|60|83.630000||
B|CASS|20260123|14:59:10|S|100|44.010000||
B|RZLV|20260123|14:59:10|S|196|3.175000||
B|UBER|20260123|14:59:10|S|5|81.620000||
B|YPF|20260123|14:59:10|S|50|36.400000||
B|BTDR|20260123|14:59:11|S|75|14.658000||
B|IONQ|20260123|14:59:11|S|50|47.260000||
B|IP|20260123|14:59:11|S|2|43.250000||
B|MSFT|20260123|14:59:11|S|1|468.608000||
B|NVTS|20260123|14:59:11|S|100|10.305000||
B|NVTS|20260123|14:59:11|S|300|10.305000||
B|QBTS|20260123|14:59:11|S|2|25.617400||
B|SOFI|20260123|14:59:11|S|1|25.739500||
B|SONY|20260123|14:59:11|S|2|23.085000||
B|BOXX|20260123|14:59:12|S|20|115.410000||
B|PGEN|20260123|14:59:12|S|1700|4.810000||
B|SLV|20260123|14:59:12|S|200|92.375000||
B|VRT|20260123|14:59:12|S|1|182.090000||
B|ZS|20260123|14:59:12|S|8|209.176900||
B|BTG|20260123|14:59:13|S|500|5.269300||
B|MSFT|20260123|14:59:13|S|25|468.570000||
B|VCIT|20260123|14:59:13|S|9|83.860000||
B|KEP|20260123|14:59:14|S|20|21.490000||
B|MSFT|20260123|14:59:14|S|3|468.598000||
B|PSLV|20260123|14:59:14|S|3|33.069300||
B|SGOV|20260123|14:59:14|S|142|100.610000||
B|SUPV|20260123|14:59:14|S|5|11.429100||
B|TEM|20260123|14:59:14|S|60|65.380000||
B|UGP|20260123|14:59:14|S|3|4.595000||
B|Z|20260123|14:59:14|S|100|67.420000||
B|FCX|20260123|14:59:15|S|38|60.645000||
B|HAL|20260123|14:59:15|S|63|34.500000||
B|PGEN|20260123|14:59:15|S|400|4.810000||
B|SHW|20260123|14:59:15|S|30|346.500000||
B|SOXL|20260123|14:59:15|S|300|60.958200||
B|BBAI|20260123|14:59:16|S|100|5.810000||
B|BBAI|20260123|14:59:16|S|181|5.805000||
B|SGOV|20260123|14:59:16|S|10|100.610000||
B|SOFI|20260123|14:59:16|S|5|25.737500||
B|YPF|20260123|14:59:16|S|16|36.413500||
B|YPF|20260123|14:59:16|S|180|36.410000||
B|ANET|20260123|14:59:17|S|100|136.500000||
B|COUR|20260123|14:59:17|S|50|6.547400||
B|IFRA|20260123|14:59:17|S|5|56.400000||
B|OPEN|20260123|14:59:17|S|300|6.005000||
B|PATH|20260123|14:59:17|S|1|14.890000||
B|YPF|20260123|14:59:17|S|294|36.400000||
B|IREN|20260123|14:59:18|S|1|57.485000||
B|IREN|20260123|14:59:18|S|200|57.480000||
B|MSTR|20260123|14:59:18|S|4|164.158100||
B|ONDS|20260123|14:59:18|S|32|12.115000||
B|QBTS|20260123|14:59:18|S|10|25.606900||
B|SERV|20260123|14:59:18|S|7|12.855000||
B|SLB|20260123|14:59:18|S|100|49.365000||
B|MU|20260123|14:59:19|S|20|401.260000||
B|TQQQ|20260123|14:59:19|S|100|54.469400||
B|ARX|20260123|14:59:21|S|79|14.780000||
B|IONQ|20260123|14:59:21|S|100|47.180000||
B|IONQ|20260123|14:59:21|S|300|47.180000||
B|IONQ|20260123|14:59:21|S|600|47.175000||
B|LOGI|20260123|14:59:21|S|3|92.910000||
B|PN|20260123|14:59:21|S|550|0.578900||
B|VALE|20260123|14:59:21|S|62|16.030700||
B|CNM|20260123|14:59:22|S|20|58.630000||
B|CROX|20260123|14:59:22|S|50|86.225000||
B|DUST|20260123|14:59:22|S|500|4.675000||
B|IREN|20260123|14:59:22|S|140|57.470000||
B|KO|20260123|14:59:22|S|5|72.465000||
B|ZTS|20260123|14:59:22|S|100|123.660000||
B|BCRX|20260123|14:59:23|S|400|6.865000||
B|CLF|20260123|14:59:23|S|110|15.078000||
B|SPYD|20260123|14:59:23|S|50|44.935000||
B|UPST|20260123|14:59:23|S|82|45.330000||
B|WDS|20260123|14:59:23|S|50|16.747100||
B|AMZN|20260123|14:59:24|S|100|239.885000||
B|BRFH|20260123|14:59:24|S|1|3.100000||
B|FND|20260123|14:59:24|S|50|74.730000||
B|GLXY|20260123|14:59:24|S|100|32.220000||
B|MOS|20260123|14:59:24|S|173|28.929300||
B|SYF|20260123|14:59:24|S|100|76.350000||
B|GEMI|20260123|14:59:25|S|61|9.860000||
B|INTC|20260123|14:59:25|S|100|44.655000||
B|MAS|20260123|14:59:25|S|72|68.619000||
B|ORCX|20260123|14:59:25|S|200|13.885000||
B|ORCX|20260123|14:59:25|S|400|13.880000||
B|PLUG|20260123|14:59:25|S|200|2.475000||
B|SCHD|20260123|14:59:25|S|5|29.110000||
B|SSO|20260123|14:59:25|S|250|58.975800||
B|BAK|20260123|14:59:27|S|37|3.569300||
B|DKNG|20260123|14:59:27|S|50|29.985000||
B|INTC|20260123|14:59:27|S|10|44.647500||
B|CNDT|20260123|14:59:28|S|100|1.685000||
B|IREN|20260123|14:59:28|S|10|57.511000||
B|META|20260123|14:59:28|S|50|663.480000||
B|TMC|20260123|14:59:28|S|35|9.605000||
B|AROC|20260123|14:59:29|S|20|27.930000||
B|PN|20260123|14:59:29|S|5|0.578900||
B|TSLA|20260123|14:59:29|S|20|448.220000||
B|USAR|20260123|14:59:29|S|20|24.630000||
B|GLD|20260123|14:59:30|S|480|458.260000||
B|IMSR|20260123|14:59:30|S|100|12.269300||
B|MSFT|20260123|14:59:30|S|50|468.460000||
B|MSFT|20260123|14:59:30|S|50|468.462400||
B|OPENL|20260123|14:59:30|E|100|0.678400||
B|AAPL|20260123|14:59:31|S|12|248.150000||
B|CROX|20260123|14:59:31|S|100|86.230000||
B|FIVE|20260123|14:59:31|S|20|189.870000||
B|GME|20260123|14:59:31|S|170|23.049300||
B|HBAN|20260123|14:59:31|S|10|17.417300||
B|TTAN|20260123|14:59:31|S|44|91.960000||
B|CROX|20260123|14:59:32|S|50|86.250000||
B|CRWV|20260123|14:59:32|S|10|94.145000||
B|MSFT|20260123|14:59:32|S|3|468.513200||
B|SBSW|20260123|14:59:32|S|50|19.369200||
B|INTC|20260123|14:59:33|S|1|44.645000||
B|INTC|20260123|14:59:33|S|45|44.645000||
B|JJSF|20260123|14:59:33|S|1|92.790000||
B|MDLZ|20260123|14:59:33|S|300|58.095000||
B|RYAAY|20260123|14:59:33|S|55|71.080000||
B|ACHR|20260123|14:59:34|S|100|8.585000||
B|ANF|20260123|14:59:34|S|30|95.120000||
B|APLD|20260123|14:59:34|S|100|38.650000||
B|ECC|20260123|14:59:34|S|200|5.775000||
B|PSLV|20260123|14:59:34|S|100|33.080000||
B|AMD|20260123|14:59:35|S|25|259.585000||
B|AXTI|20260123|14:59:35|S|12|17.370000||
B|CVX|20260123|14:59:35|S|100|167.240000||
B|GRNY|20260123|14:59:35|S|10|25.515000||
B|PLUG|20260123|14:59:35|S|450|2.475000||
B|SHOP|20260123|14:59:35|S|50|137.710000||
B|ALAB|20260123|14:59:36|S|10|165.540000||
B|CIFR|20260123|14:59:36|S|100|18.215000||
B|META|20260123|14:59:36|S|400|663.180000||
B|NNE|20260123|14:59:36|S|5|35.000000||
B|NVDA|20260123|14:59:36|S|100|187.545800||
B|STIP|20260123|14:59:37|S|716|102.534700||
B|TSM|20260123|14:59:37|S|25|334.757300||
B|TSM|20260123|14:59:37|S|25|334.760000||
B|AGQ|20260123|14:59:38|S|100|316.700000||
B|AMD|20260123|14:59:38|S|19|259.500000||
B|HBAN|20260123|14:59:38|S|10|17.425000||
B|TSLA|20260123|14:59:38|S|100|448.350000||
B|ALAB|20260123|14:59:39|S|1|165.370000||
B|BITF|20260123|14:59:39|S|25|2.780000||
B|UBER|20260123|14:59:39|S|50|81.635000||
B|FER|20260123|14:59:40|S|20|67.115000||
B|GOLD|20260123|14:59:40|S|115|43.330000||
B|META|20260123|14:59:40|S|10|663.375300||
B|STX|20260123|14:59:40|S|100|345.810000||
B|STX|20260123|14:59:40|S|100|345.819000||
B|TSLL|20260123|14:59:40|S|250|18.675000||
B|GPUS|20260123|14:59:41|S|100|0.252400||
B|PRT|20260123|14:59:41|S|3|3.280000||
B|MSFT|20260123|14:59:42|S|50|468.637800||
B|USB|20260123|14:59:42|S|100|55.590000||
B|JNJ|20260123|14:59:43|S|1|220.160000||
B|NOK|20260123|14:59:43|S|14|6.775000||
B|SCHW|20260123|14:59:43|S|100|102.860000||
B|SLV|20260123|14:59:43|S|100|92.410900||
B|AMD|20260123|14:59:44|S|200|259.605000||
B|GO|20260123|14:59:44|S|100|9.685000||
B|IREN|20260123|14:59:44|S|100|57.571000||
B|MLSS|20260123|14:59:44|S|10800|0.299000||
B|NVDA|20260123|14:59:44|S|7|187.550700||
B|SPY|20260123|14:59:44|S|41|689.537600||
B|URA|20260123|14:59:44|S|1|57.079100||
B|ZS|20260123|14:59:44|S|5|209.194400||
B|ALK|20260123|14:59:45|S|40|50.890000||
B|ALK|20260123|14:59:45|S|58|50.920000||
B|PAM|20260123|14:59:45|S|142|83.780000||
B|PSI|20260123|14:59:45|S|200|92.170000||
B|ZM|20260123|14:59:45|S|4|85.565000||
B|ALK|20260123|14:59:46|S|100|50.890000||
B|GRO|20260123|14:59:46|S|300|2.890000||
B|TSLA|20260123|14:59:46|S|133|448.380000||
B|Z|20260123|14:59:46|S|100|67.310400||
B|ALK|20260123|14:59:47|S|60|50.890000||
B|BIDU|20260123|14:59:47|S|6|161.339600||
B|INTC|20260123|14:59:47|S|300|44.655000||
B|SES|20260123|14:59:47|S|100|2.410000||
B|USAR|20260123|14:59:47|S|40|24.635000||
B|CASH|20260123|14:59:48|S|80|85.280000||
B|GLDM|20260123|14:59:48|S|7|98.659400||
B|MSFT|20260123|14:59:48|S|30|468.638300||
B|PSKY|20260123|14:59:48|S|5|11.730000||
B|SLV|20260123|14:59:48|S|271|92.415000||
B|VOO|20260123|14:59:48|S|2|634.159100||
B|CASH|20260123|14:59:49|S|20|85.280000||
B|METC|20260123|14:59:49|S|124|28.356400||
B|TEM|20260123|14:59:49|S|20|65.400000||
B|TEM|20260123|14:59:49|S|50|65.407800||
B|VALE|20260123|14:59:49|S|100|16.035000||
B|WOLF|20260123|14:59:49|S|100|17.960000||
B|BRFH|20260123|14:59:50|S|1|3.100000||
B|BRK/B|20260123|14:59:50|S|1|481.370000||
B|COF|20260123|14:59:50|S|50|218.840000||
B|IWM|20260123|14:59:50|S|2|265.075000||
B|KO|20260123|14:59:50|S|2|72.465000||
B|META|20260123|14:59:50|S|1|663.180000||
B|NKE|20260123|14:59:50|S|100|64.860000||
B|NVDA|20260123|14:59:50|S|5|187.555000||
B|PLTR|20260123|14:59:50|S|3|169.645000||
B|PSLV|20260123|14:59:50|S|2|33.077300||
B|BAC|20260123|14:59:51|S|1|51.680000||
B|BAK|20260123|14:59:51|S|6|3.550700||
B|BIDU|20260123|14:59:51|S|1|161.280000||
B|EQT|20260123|14:59:51|S|40|55.650000||
B|F|20260123|14:59:51|S|2|13.620000||
B|GPRK|20260123|14:59:51|S|1|7.975000||
B|META|20260123|14:59:51|S|3|663.296300||
B|MSTR|20260123|14:59:51|S|1|164.500500||
B|MU|20260123|14:59:51|S|10|401.160000||
B|ORLA|20260123|14:59:51|S|50|18.267100||
B|QCOM|20260123|14:59:51|S|1|155.351700||
B|RGTI|20260123|14:59:51|S|1|23.780000||
B|RGTI|20260123|14:59:51|S|100|23.785000||
B|UPST|20260123|14:59:51|S|1|45.370700||
B|B|20260123|14:59:52|S|5|50.970700||
B|INTC|20260123|14:59:52|S|20|44.635000||
B|QYLD|20260123|14:59:52|S|2|17.765000||
B|SLM|20260123|14:59:52|S|40|27.692700||
B|SNDK|20260123|14:59:52|S|30|477.660000||
B|GDXJ|20260123|14:59:53|S|391|145.540000||
B|MOVE|20260123|14:59:53|S|17|16.990000||
B|NOW|20260123|14:59:53|S|5|132.808600||
B|PEP|20260123|14:59:53|S|50|144.080000||
B|SLV|20260123|14:59:53|S|320|92.405000||
B|SLV|20260123|14:59:53|S|880|92.405000||
B|SOXL|20260123|14:59:53|S|100|60.990000||
B|JKS|20260123|14:59:54|S|10|28.210000||
B|NVDA|20260123|14:59:54|S|4|187.565000||
B|NWBI|20260123|14:59:54|S|20|12.495000||
B|QBTS|20260123|14:59:54|S|1|25.637400||
B|TFIN|20260123|14:59:54|S|20|69.305000||
B|TME|20260123|14:59:54|S|20|16.935000||
B|CRML|20260123|14:59:55|S|531|20.400000||
B|KR|20260123|14:59:55|S|100|63.945000||
B|NVDA|20260123|14:59:55|S|100|187.565000||
B|RKLB|20260123|14:59:55|S|125|90.090000||
B|RSI|20260123|14:59:55|S|38|17.270000||
B|VWO|20260123|14:59:55|S|1|56.795000||
B|ADUR|20260123|14:59:56|S|20|14.898800||
B|AS|20260123|14:59:56|S|97|37.501300||
B|JPM|20260123|14:59:56|S|10|297.891200||
B|LULU|20260123|14:59:56|S|1|191.930000||
B|MOS|20260123|14:59:56|S|20|28.930000||
B|PAGP|20260123|14:59:56|S|200|20.415000||
B|SES|20260123|14:59:56|S|18|2.410000||
B|TSLL|20260123|14:59:56|S|100|18.680000||
B|ZTS|20260123|14:59:56|S|100|123.660000||
B|SETM|20260123|14:59:58|S|76|38.505000||
B|TSM|20260123|14:59:58|S|1|334.755000||
B|AGQ|20260123|14:59:59|S|300|316.643500||
B|BRK/B|20260123|14:59:59|S|1|481.370000||
B|WDAY|20260123|14:59:59|S|2|189.120000||
B|CSX|20260123|15:00:00|S|100|36.965000||
B|EBAY|20260123|15:00:00|S|1|93.250000||
B|MSFT|20260123|15:00:00|S|10|468.590000||
B|O|20260123|15:00:00|S|2|60.675000||
B|TTWO|20260123|15:00:00|S|40|244.526100||
B|OPEN|20260123|15:00:01|S|167|6.019300||
B|SDOW|20260123|15:00:01|S|217|30.035000||
B|EZA|20260123|15:00:02|S|1|76.420000||
B|LUNR|20260123|15:00:02|S|100|20.309300||
B|NVDA|20260123|15:00:02|S|500|187.605800||
B|PATH|20260123|15:00:02|S|13|14.875000||
B|SLV|20260123|15:00:02|S|37|92.420000||
B|SLVP|20260123|15:00:02|S|100|47.030000||
B|AMD|20260123|15:00:03|S|23|259.770000||
B|MAT|20260123|15:00:03|S|101|20.600000||
B|MAT|20260123|15:00:03|S|470|20.610000||
B|NFLX|20260123|15:00:03|S|1|85.620000||
B|WSC|20260123|15:00:03|S|51|21.085000||
B|PLTR|20260123|15:00:04|S|200|169.600000||
B|SONY|20260123|15:00:04|S|100|23.075000||
B|AMD|20260123|15:00:05|S|20|259.790000||
B|KGC|20260123|15:00:05|S|100|37.500000||
B|AI|20260123|15:00:06|S|50|12.658000||
B|APLD|20260123|15:00:06|S|25|38.705000||
B|ARR|20260123|15:00:06|S|1|18.346900||
B|CRSP|20260123|15:00:06|S|1|55.550000||
B|IREN|20260123|15:00:06|S|100|57.619000||
B|LAES|20260123|15:00:06|S|1|4.990000||
B|LAES|20260123|15:00:06|S|1|5.000000||
B|LAES|20260123|15:00:06|S|1|5.000000||
B|LAES|20260123|15:00:06|S|1|5.010000||
B|LAES|20260123|15:00:06|S|1|5.010000||
B|LAES|20260123|15:00:06|S|1|5.010000||
B|LAES|20260123|15:00:06|S|2|4.990000||
B|LAES|20260123|15:00:06|S|2|4.990000||
B|LAES|20260123|15:00:06|S|2|4.990000||
B|LAES|20260123|15:00:06|S|2|4.990000||
B|LAES|20260123|15:00:06|S|2|5.000000||
B|LAES|20260123|15:00:06|S|2|5.000000||
B|LAES|20260123|15:00:06|S|5|4.990000||
B|LAES|20260123|15:00:06|S|5|4.990000||
B|LAES|20260123|15:00:06|S|5|4.990000||
B|LAES|20260123|15:00:06|S|6|5.000000||
B|LAES|20260123|15:00:06|S|10|5.000000||
B|LAES|20260123|15:00:06|S|10|5.000000||
B|LAES|20260123|15:00:06|S|10|5.000000||
B|LAES|20260123|15:00:06|S|10|5.000000||
B|LAES|20260123|15:00:06|S|10|5.000000||
B|LAES|20260123|15:00:06|S|10|5.000000||
B|LAES|20260123|15:00:06|S|10|5.000000||
B|LAES|20260123|15:00:06|S|10|5.000000||
B|LAES|20260123|15:00:06|S|10|5.010000||
B|LAES|20260123|15:00:06|S|30|5.000000||
B|LAES|20260123|15:00:06|S|33|4.990000||
B|LAES|20260123|15:00:06|S|70|4.990000||
B|LQDA|20260123|15:00:06|S|100|40.930000||
B|NVDA|20260123|15:00:06|S|1|187.575000||
B|RBNE|20260123|15:00:06|S|400|3.940000||
B|SMR|20260123|15:00:06|S|1|19.810000||
B|SMR|20260123|15:00:06|S|1|19.810000||
B|SMR|20260123|15:00:06|S|1|19.820000||
B|SMR|20260123|15:00:06|S|10|19.810000||
B|TSLA|20260123|15:00:06|S|25|448.390000||
B|TSLA|20260123|15:00:06|S|89|448.320000||
B|UBER|20260123|15:00:06|S|12|81.605000||
B|ZM|20260123|15:00:06|S|39|85.535000||
B|IBKR|20260123|15:00:07|S|2|78.060000||
B|IONQ|20260123|15:00:07|S|1|47.090000||
B|NOW|20260123|15:00:07|S|40|132.715000||
B|PANW|20260123|15:00:07|S|2|179.977600||
B|RKLX|20260123|15:00:07|S|20|63.190000||
B|SMR|20260123|15:00:07|S|1|19.790000||
B|SMR|20260123|15:00:07|S|1|19.790000||
B|SMR|20260123|15:00:07|S|2|19.790000||
B|SMR|20260123|15:00:07|S|19|19.790000||
B|SMR|20260123|15:00:07|S|50|19.790000||
B|TEM|20260123|15:00:07|S|500|65.340000||
B|TSSI|20260123|15:00:07|S|10|11.501700||
B|Z|20260123|15:00:07|S|100|67.316400||
B|Z|20260123|15:00:07|S|100|67.316400||
B|ZS|20260123|15:00:07|S|3|209.187500||
B|AAP|20260123|15:00:08|S|10|46.130600||
B|ACN|20260123|15:00:08|S|4|281.616200||
B|CSCO|20260123|15:00:08|S|100|74.525000||
B|ONDS|20260123|15:00:08|S|300|12.065000||
B|OPCH|20260123|15:00:08|S|100|36.400000||
B|PODC|20260123|15:00:08|S|100|2.770000||
B|PSLV|20260123|15:00:08|S|2|33.078200||
B|RXRX|20260123|15:00:08|S|1|4.750000||
B|RXRX|20260123|15:00:08|S|50|4.750000||
B|SMR|20260123|15:00:08|S|1|19.780000||
B|SMR|20260123|15:00:08|S|1|19.780000||
B|SMR|20260123|15:00:08|S|5|19.780000||
B|SMR|20260123|15:00:08|S|33|19.780000||
B|ACWI|20260123|15:00:09|S|1|145.145000||
B|AXP|20260123|15:00:09|S|30|360.740000||
B|BMNR|20260123|15:00:09|S|100|28.925000||
B|CLS|20260123|15:00:09|S|19|301.480000||
B|CRESY|20260123|15:00:09|S|29|12.578800||
B|CVX|20260123|15:00:09|S|26|167.230000||
B|OKLO|20260123|15:00:09|S|1|86.855000||
B|RXRX|20260123|15:00:09|S|1|4.740000||
B|RXRX|20260123|15:00:09|S|1|4.740000||
B|RXRX|20260123|15:00:09|S|1|4.740000||
B|RXRX|20260123|15:00:09|S|1|4.750000||
B|RXRX|20260123|15:00:09|S|1|4.750000||
B|RXRX|20260123|15:00:09|S|5|4.750000||
B|RXRX|20260123|15:00:09|S|7|4.740000||
B|RXRX|20260123|15:00:09|S|8|4.750000||
B|RXRX|20260123|15:00:09|S|8|4.750000||
B|RXRX|20260123|15:00:09|S|8|4.750000||
B|RXRX|20260123|15:00:09|S|14|4.740000||
B|RXRX|20260123|15:00:09|S|15|4.750000||
B|RXRX|20260123|15:00:09|S|50|4.740000||
B|SMR|20260123|15:00:09|S|1|19.730000||
B|SMR|20260123|15:00:09|S|1|19.740000||
B|SMR|20260123|15:00:09|S|1|19.740000||
B|SMR|20260123|15:00:09|S|1|19.750000||
B|SMR|20260123|15:00:09|S|1|19.750000||
B|SMR|20260123|15:00:09|S|1|19.750000||
B|SMR|20260123|15:00:09|S|1|19.760000||
B|SMR|20260123|15:00:09|S|1|19.770000||
B|SMR|20260123|15:00:09|S|2|19.730000||
B|SMR|20260123|15:00:09|S|2|19.750000||
B|SMR|20260123|15:00:09|S|2|19.750000||
B|SMR|20260123|15:00:09|S|2|19.750000||
B|SMR|20260123|15:00:09|S|2|19.760000||
B|SMR|20260123|15:00:09|S|3|19.740000||
B|SMR|20260123|15:00:09|S|3|19.750000||
B|SMR|20260123|15:00:09|S|3|19.750000||
B|SMR|20260123|15:00:09|S|3|19.760000||
B|SMR|20260123|15:00:09|S|4|19.760000||
B|SMR|20260123|15:00:09|S|5|19.740000||
B|SMR|20260123|15:00:09|S|5|19.750000||
B|SMR|20260123|15:00:09|S|5|19.750000||
B|SMR|20260123|15:00:09|S|10|19.750000||
B|SMR|20260123|15:00:09|S|10|19.750000||
B|SMR|20260123|15:00:09|S|10|19.750000||
B|SMR|20260123|15:00:09|S|10|19.760000||
B|SMR|20260123|15:00:09|S|12|19.750000||
B|SMR|20260123|15:00:09|S|20|19.760000||
B|SMR|20260123|15:00:09|S|200|19.745000||
B|SNDK|20260123|15:00:09|S|15|477.490000||
B|SNDK|20260123|15:00:09|S|30|477.470000||
B|UUUU|20260123|15:00:09|S|100|25.440000||
B|XTIA|20260123|15:00:09|S|10|1.810000||
B|Z|20260123|15:00:09|S|100|67.400000||
B|Z|20260123|15:00:09|S|100|67.410000||
B|Z|20260123|15:00:09|S|100|67.410000||
B|Z|20260123|15:00:09|S|100|67.445000||
B|Z|20260123|15:00:09|S|300|67.445000||
B|Z|20260123|15:00:09|S|400|67.410000||
B|Z|20260123|15:00:09|S|800|67.410000||
B|ZTS|20260123|15:00:09|S|1|123.560000||
B|ALAB|20260123|15:00:10|S|50|165.030000||
B|AVY|20260123|15:00:10|S|33|186.830000||
B|BBAR|20260123|15:00:10|S|1|19.360000||
B|CAR|20260123|15:00:10|S|7|121.440000||
B|DE|20260123|15:00:10|S|22|508.610000||
B|FMX|20260123|15:00:10|S|3|106.690000||
B|GDX|20260123|15:00:10|S|74|107.205000||
B|GLOB|20260123|15:00:10|S|78|69.010000||
B|HAL|20260123|15:00:10|S|64|34.480000||
B|HOG|20260123|15:00:10|S|130|20.369100||
B|JD|20260123|15:00:10|S|46|29.840700||
B|LAES|20260123|15:00:10|S|1|4.980000||
B|LAES|20260123|15:00:10|S|5|4.980000||
B|LAES|20260123|15:00:10|S|10|4.980000||
B|LAES|20260123|15:00:10|S|10|4.980000||
B|LAES|20260123|15:00:10|S|16|4.980000||
B|LAES|20260123|15:00:10|S|40|4.980000||
B|LAES|20260123|15:00:10|S|60|4.980000||
B|LIDR|20260123|15:00:10|S|20|2.010000||
B|LLY|20260123|15:00:10|S|1|1070.421000||
B|LYG|20260123|15:00:10|S|1|5.585000||
B|MO|20260123|15:00:10|S|50|61.810700||
B|NFE|20260123|15:00:10|S|500|1.800000||
B|NIO|20260123|15:00:10|S|92|4.665000||
B|OXY|20260123|15:00:10|S|43|44.270700||
B|PBR|20260123|15:00:10|S|73|14.260000||
B|SMR|20260123|15:00:10|S|26|19.770000||
B|UAMY|20260123|15:00:10|S|100|11.040700||
B|AMD|20260123|15:00:11|S|100|259.677400||
B|CCL|20260123|15:00:11|S|89|28.655000||
B|ENS|20260123|15:00:11|S|100|173.030000||
B|GDX|20260123|15:00:11|S|360|107.202100||
B|GM|20260123|15:00:11|S|29|79.660700||
B|GO|20260123|15:00:11|S|100|9.675000||
B|IEUR|20260123|15:00:11|S|22|73.695000||
B|ING|20260123|15:00:11|S|59|28.585000||
B|KEP|20260123|15:00:11|S|42|21.480000||
B|MOS|20260123|15:00:11|S|35|28.900000||
B|MOVE|20260123|15:00:11|S|2|16.990000||
B|NVS|20260123|15:00:11|S|1|147.700000||
B|OBDC|20260123|15:00:11|S|31|12.455000||
B|PDD|20260123|15:00:11|S|65|106.625000||
B|PKX|20260123|15:00:11|S|44|63.580000||
B|PM|20260123|15:00:11|S|5|172.813800||
B|SBUX|20260123|15:00:11|S|62|97.051000||
B|SCCO|20260123|15:00:11|S|4|183.830000||
B|SDA|20260123|15:00:11|S|2|2.030000||
B|Z|20260123|15:00:11|S|100|67.440000||
B|ALAB|20260123|15:00:12|S|13|164.970000||
B|APLD|20260123|15:00:12|S|150|38.527200||
B|ASTS|20260123|15:00:12|S|100|113.225000||
B|ASTS|20260123|15:00:12|S|100|113.290000||
B|AVA|20260123|15:00:12|S|20|39.900000||
B|BITO|20260123|15:00:12|S|23|12.450000||
B|BMI|20260123|15:00:12|S|20|168.510000||
B|GDXJ|20260123|15:00:12|S|200|145.490000||
B|GEMI|20260123|15:00:12|S|40|9.820000||
B|NFLX|20260123|15:00:12|S|100|85.609300||
B|OUST|20260123|15:00:12|S|21|24.860000||
B|SAN|20260123|15:00:12|S|60|12.355000||
B|SYY|20260123|15:00:12|S|7|76.310900||
B|TCOM|20260123|15:00:12|S|29|63.030700||
B|TEO|20260123|15:00:12|S|6|12.584900||
B|TEO|20260123|15:00:12|S|100|12.630000||
B|TGS|20260123|15:00:12|S|65|30.770000||
B|TM|20260123|15:00:12|S|24|226.886200||
B|TSLA|20260123|15:00:12|S|16|448.157900||
B|TWLO|20260123|15:00:12|S|34|128.195000||
B|TWLO|20260123|15:00:12|S|34|128.195000||
B|TXN|20260123|15:00:12|S|3|191.550000||
B|URA|20260123|15:00:12|S|73|56.960000||
B|USO|20260123|15:00:12|S|21|73.840700||
B|VOO|20260123|15:00:12|S|3|634.029100||
B|VST|20260123|15:00:12|S|1|159.010000||
B|Z|20260123|15:00:12|S|100|67.415000||
B|Z|20260123|15:00:12|S|100|67.415000||
B|Z|20260123|15:00:12|S|200|67.410000||
B|Z|20260123|15:00:12|S|200|67.410000||
B|Z|20260123|15:00:12|S|400|67.425000||
B|ADP|20260123|15:00:13|S|22|257.653800||
B|AMZN|20260123|15:00:13|S|4|239.880000||
B|CIFR|20260123|15:00:13|S|480|18.150000||
B|COUR|20260123|15:00:13|S|5|6.535000||
B|OFIX|20260123|15:00:13|S|20|13.260000||
B|OPEN|20260123|15:00:13|S|100|6.000000||
B|PBR|20260123|15:00:13|S|700|14.265000||
B|PG|20260123|15:00:13|S|3|150.310000||
B|SOXL|20260123|15:00:13|S|23|60.969300||
B|DG|20260123|15:00:14|S|15|146.930000||
B|GE|20260123|15:00:14|S|1|293.020000||
B|GRPN|20260123|15:00:14|S|100|16.170000||
B|LAES|20260123|15:00:14|S|1|4.970000||
B|LAES|20260123|15:00:14|S|2|4.970000||
B|LAES|20260123|15:00:14|S|3|4.970000||
B|LAES|20260123|15:00:14|S|10|4.970000||
B|LAES|20260123|15:00:14|S|10|4.970000||
B|LAES|20260123|15:00:14|S|10|4.970000||
B|NOG|20260123|15:00:14|S|100|23.350000||
B|SMR|20260123|15:00:14|S|9|19.720000||
B|SMR|20260123|15:00:14|S|15|19.720000||
B|SMR|20260123|15:00:14|S|70|19.720000||
B|SMUP|20260123|15:00:14|S|5|1.680000||
B|SMUP|20260123|15:00:14|S|26|1.680000||
B|UNH|20260123|15:00:14|S|52|355.883900||
B|DG|20260123|15:00:15|S|200|146.925000||
B|GRAB|20260123|15:00:15|S|100|4.605000||
B|MOS|20260123|15:00:15|S|5|28.895000||
B|NFLX|20260123|15:00:15|S|1|85.599300||
B|NIO|20260123|15:00:15|S|1726|4.665000||
B|PBR|20260123|15:00:15|S|53|14.265000||
B|PN|20260123|15:00:15|S|1950|0.572500||
B|SCHW|20260123|15:00:15|S|100|102.820000||
B|SMR|20260123|15:00:15|S|32|19.739300||
B|SPY|20260123|15:00:15|S|180|689.410000||
B|SPY|20260123|15:00:15|S|200|689.405000||
B|APLD|20260123|15:00:16|S|40|38.390000||
B|BABA|20260123|15:00:16|S|15|173.300000||
B|CAC|20260123|15:00:16|S|100|45.820000||
B|EDIT|20260123|15:00:16|S|20|2.170000||
B|RYAAY|20260123|15:00:16|S|81|71.070600||
B|USAR|20260123|15:00:16|S|100|24.410000||
B|BLDR|20260123|15:00:17|S|2|122.774800||
B|DVLT|20260123|15:00:17|S|175|0.816700||
B|DVLT|20260123|15:00:17|S|400|0.815800||
B|GIBO|20260123|15:00:17|S|200|2.340000||
B|LAES|20260123|15:00:17|S|1|4.960000||
B|LAES|20260123|15:00:17|S|1|4.960000||
B|LAES|20260123|15:00:17|S|2|4.960000||
B|LAES|20260123|15:00:17|S|2|4.960000||
B|LAES|20260123|15:00:17|S|2|4.960000||
B|LAES|20260123|15:00:17|S|3|4.960000||
B|LAES|20260123|15:00:17|S|4|4.960000||
B|LAES|20260123|15:00:17|S|10|4.960000||
B|PEP|20260123|15:00:17|S|6|144.040000||
B|SLV|20260123|15:00:17|S|200|92.420700||
B|FFAI|20260123|15:00:18|S|20|1.020000||
B|HUT|20260123|15:00:18|S|2|58.610000||
B|IREN|20260123|15:00:18|S|30|57.209300||
B|MAN|20260123|15:00:18|S|20|30.810000||
B|MSFT|20260123|15:00:18|S|1|468.618300||
B|RXRX|20260123|15:00:18|S|1|4.730000||
B|RXRX|20260123|15:00:18|S|1|4.730000||
B|RXRX|20260123|15:00:18|S|2|4.730000||
B|RXRX|20260123|15:00:18|S|12|4.730000||
B|RXRX|20260123|15:00:18|S|19|4.730000||
B|RXRX|20260123|15:00:18|S|79|4.730000||
B|SPY|20260123|15:00:18|S|1|689.335000||
B|USFR|20260123|15:00:18|S|23|50.460000||
B|WMT|20260123|15:00:18|S|5|118.075000||
B|ATRA|20260123|15:00:19|S|100|5.235000||
B|BITO|20260123|15:00:19|S|1|12.450000||
B|ENVX|20260123|15:00:19|S|300|7.520000||
B|EU|20260123|15:00:19|S|250|3.265000||
B|SMR|20260123|15:00:19|S|1|19.710000||
B|SMR|20260123|15:00:19|S|3|19.710000||
B|SMR|20260123|15:00:19|S|3|19.710000||
B|SMR|20260123|15:00:19|S|9|19.710000||
B|SMR|20260123|15:00:19|S|10|19.710000||
B|SMR|20260123|15:00:19|S|28|19.710000||
B|USAR|20260123|15:00:19|S|100|24.400000||
B|XRAY|20260123|15:00:19|S|100|12.655000||
B|ZM|20260123|15:00:19|S|11|85.480000||
B|NBIS|20260123|15:00:20|S|88|96.385000||
B|OPEX|20260123|15:00:20|S|58|13.690000||
B|VALE|20260123|15:00:20|S|100|16.020000||
B|VALE|20260123|15:00:20|S|100|16.025000||
B|DIV|20260123|15:00:21|S|3|18.145000||
B|ETHA|20260123|15:00:21|S|100|22.290000||
B|ETHA|20260123|15:00:21|S|900|22.290000||
B|ETHA|20260123|15:00:21|S|1600|22.290400||
B|KD|20260123|15:00:21|S|24|24.270000||
B|NOW|20260123|15:00:21|S|6|132.708600||
B|NVDA|20260123|15:00:21|S|10|187.555000||
B|SMR|20260123|15:00:21|S|1|19.700000||
B|SMR|20260123|15:00:21|S|1|19.700000||
B|SMR|20260123|15:00:21|S|1|19.700000||
B|SMR|20260123|15:00:21|S|1|19.700000||
B|SMR|20260123|15:00:21|S|1|19.700000||
B|SMR|20260123|15:00:21|S|1|19.700000||
B|SMR|20260123|15:00:21|S|1|19.700000||
B|SMR|20260123|15:00:21|S|1|19.700000||
B|SMR|20260123|15:00:21|S|2|19.700000||
B|SMR|20260123|15:00:21|S|2|19.700000||
B|SMR|20260123|15:00:21|S|5|19.700000||
B|SMR|20260123|15:00:21|S|5|19.700000||
B|SMR|20260123|15:00:21|S|5|19.700000||
B|SMR|20260123|15:00:21|S|7|19.700000||
B|SMR|20260123|15:00:21|S|10|19.700000||
B|SMR|20260123|15:00:21|S|10|19.700000||
B|SMR|20260123|15:00:21|S|10|19.700000||
B|SMR|20260123|15:00:21|S|17|19.700000||
B|SMR|20260123|15:00:21|S|17|19.700000||
B|SMR|20260123|15:00:21|S|20|19.700000||
B|SMR|20260123|15:00:21|S|20|19.700000||
B|SMR|20260123|15:00:21|S|35|19.700000||
B|SMR|20260123|15:00:21|S|50|19.700000||
B|URNM|20260123|15:00:21|S|20|75.790000||
B|USAR|20260123|15:00:21|S|100|24.395000||
B|ABR|20260123|15:00:22|S|100|7.765000||
B|AMD|20260123|15:00:22|S|9|259.590000||
B|CRML|20260123|15:00:22|S|100|19.650000||
B|DBGI|20260123|15:00:22|S|200|8.230000||
B|DBGI|20260123|15:00:22|S|200|8.240000||
B|MOVE|20260123|15:00:22|S|40|17.180000||
B|ONDS|20260123|15:00:22|S|500|12.025000||
B|TSLA|20260123|15:00:22|S|60|447.830000||
B|ZTO|20260123|15:00:22|S|200|21.920000||
B|ABT|20260123|15:00:23|S|100|107.160000||
B|AG|20260123|15:00:23|S|25|25.319300||
B|CRML|20260123|15:00:23|S|200|19.640000||
B|CRML|20260123|15:00:23|S|200|19.680000||
B|GAP|20260123|15:00:23|S|100|27.035000||
B|IONQ|20260123|15:00:23|S|10|46.961000||
B|MSFT|20260123|15:00:23|S|5|468.448300||
B|MSTR|20260123|15:00:23|S|40|163.740000||
B|NVDA|20260123|15:00:23|S|700|187.553500||
B|OUST|20260123|15:00:23|S|100|24.860000||
B|RIVN|20260123|15:00:23|S|20|15.838000||
B|SLV|20260123|15:00:23|S|400|92.382500||
B|BABA|20260123|15:00:24|S|5|173.240000||
B|ETHZ|20260123|15:00:24|S|30|5.220000||
B|IBIT|20260123|15:00:24|S|100|50.935000||
B|IBIT|20260123|15:00:24|S|300|50.930000||
B|MOVE|20260123|15:00:24|S|34|17.140000||
B|NOW|20260123|15:00:24|S|40|132.685000||
B|PSLV|20260123|15:00:24|S|200|33.065000||
B|PSLV|20260123|15:00:24|S|400|33.070000||
B|SPY|20260123|15:00:24|S|1|689.255000||
B|TSLA|20260123|15:00:24|S|190|447.840000||
B|VLO|20260123|15:00:24|S|7|189.142700||
B|ZM|20260123|15:00:24|S|10|85.480000||
B|ASTS|20260123|15:00:25|S|7|113.080000||
B|ATEC|20260123|15:00:25|S|40|15.600000||
B|CRCL|20260123|15:00:25|S|100|71.240000||
B|CSAN|20260123|15:00:25|S|100|4.275000||
B|GPUS|20260123|15:00:25|S|100|0.252400||
B|IP|20260123|15:00:25|S|20|43.190000||
B|MOVE|20260123|15:00:25|S|200|17.140000||
B|PLUG|20260123|15:00:25|S|503|2.460000||
B|PLUG|20260123|15:00:25|S|1000|2.455000||
B|AGQ|20260123|15:00:26|S|100|316.190000||
B|AGQ|20260123|15:00:26|S|200|316.220000||
B|AMD|20260123|15:00:26|S|100|259.630000||
B|AMD|20260123|15:00:26|S|300|259.627500||
B|INTU|20260123|15:00:26|S|9|562.820000||
B|INTU|20260123|15:00:26|S|10|562.820000||
B|UUUU|20260123|15:00:26|S|600|25.430000||
B|VOD|20260123|15:00:26|S|100|14.135000||
B|CNDT|20260123|15:00:27|S|100|1.685000||
B|NAMM|20260123|15:00:27|S|879|3.170000||
B|PLTR|20260123|15:00:27|S|100|169.377800||
B|SLV|20260123|15:00:27|S|100|92.345000||
B|CNP|20260123|15:00:28|S|4|38.549300||
B|IWD|20260123|15:00:28|S|100|218.390000||
B|TD|20260123|15:00:28|S|40|94.610000||
B|AMD|20260123|15:00:29|S|50|259.510000||
B|AMD|20260123|15:00:29|S|50|259.510000||
B|CDW|20260123|15:00:29|S|9|126.206300||
B|COUR|20260123|15:00:29|S|50|6.535000||
B|DKNG|20260123|15:00:29|S|20|29.885000||
B|MARA|20260123|15:00:29|S|900|10.575000||
B|MARA|20260123|15:00:29|S|1998|10.575000||
B|NU|20260123|15:00:29|S|20|17.790000||
B|NVO|20260123|15:00:29|S|100|62.265000||
B|PAAS|20260123|15:00:29|S|20|64.870000||
B|QS|20260123|15:00:29|S|300|10.445000||
B|THM|20260123|15:00:29|S|1400|2.530000||
B|VOO|20260123|15:00:29|S|100|633.886900||
B|AMD|20260123|15:00:30|S|400|259.474700||
B|FISV|20260123|15:00:30|S|100|67.190000||
B|MSTU|20260123|15:00:30|S|10|9.227500||
B|MSTU|20260123|15:00:30|S|400|9.230000||
B|PLTR|20260123|15:00:30|S|100|169.380000||
B|RCAT|20260123|15:00:30|S|71|15.920000||
B|SILJ|20260123|15:00:30|S|30|38.725000||
B|SNDK|20260123|15:00:30|S|25|477.534400||
B|CRML|20260123|15:00:31|S|100|19.610000||
B|CRML|20260123|15:00:31|S|100|19.630000||
B|CRML|20260123|15:00:31|S|500|19.610000||
B|ONDS|20260123|15:00:31|S|10|12.025000||
B|PLAB|20260123|15:00:31|S|2|34.530000||
B|RBLX|20260123|15:00:31|S|5|73.338800||
B|ZTS|20260123|15:00:31|S|1|123.530000||
B|AFRM|20260123|15:00:32|S|100|71.700000||
B|DE|20260123|15:00:32|S|1|508.740000||
B|IONQ|20260123|15:00:32|S|300|47.038800||
B|KD|20260123|15:00:32|S|2|24.275300||
B|OKLO|20260123|15:00:32|S|125|86.560000||
B|OKLO|20260123|15:00:32|S|260|86.530000||
B|OKTA|20260123|15:00:32|S|20|90.557000||
B|OKTA|20260123|15:00:32|S|21|90.560000||
B|OMSE|20260123|15:00:32|S|84|4.860000||
B|PLAB|20260123|15:00:32|S|100|34.480000||
B|BBAI|20260123|15:00:33|S|50|5.760000||
B|COCO|20260123|15:00:33|S|40|52.380000||
B|COPX|20260123|15:00:33|S|40|85.938800||
B|COPX|20260123|15:00:33|S|40|85.940000||
B|EBAY|20260123|15:00:33|S|2|93.222500||
B|GOOGL|20260123|15:00:33|S|200|329.100000||
B|ONON|20260123|15:00:33|S|100|45.960000||
B|PLTR|20260123|15:00:33|S|33|169.330000||
B|PLTR|20260123|15:00:33|S|100|169.331500||
B|PLTR|20260123|15:00:33|S|100|169.340000||
B|REMX|20260123|15:00:33|S|5|98.350000||
B|REMX|20260123|15:00:33|S|5|98.385000||
B|SLV|20260123|15:00:33|S|20|92.310700||
B|Z|20260123|15:00:33|S|100|67.374000||
B|CRDO|20260123|15:00:34|S|38|133.034200||
B|CRDO|20260123|15:00:34|S|39|133.030000||
B|CRML|20260123|15:00:34|S|100|19.630000||
B|ORCL|20260123|15:00:34|S|17|176.270000||
B|SLV|20260123|15:00:34|S|300|92.285000||
B|AMD|20260123|15:00:35|S|20|259.420000||
B|FCX|20260123|15:00:35|S|1|60.595000||
B|MOVE|20260123|15:00:35|S|39|17.360000||
B|NVTX|20260123|15:00:35|S|20|37.505000||
B|AMD|20260123|15:00:36|S|30|259.380000||
B|AMZU|20260123|15:00:36|S|50|37.259300||
B|ARCC|20260123|15:00:36|S|50|20.720000||
B|FRO|20260123|15:00:36|S|100|26.040000||
B|SCHW|20260123|15:00:36|S|100|102.770000||
B|TSLA|20260123|15:00:36|S|1|447.800000||
B|COF|20260123|15:00:37|S|15|218.707800||
B|KTOS|20260123|15:00:37|S|9|109.830000||
B|MH|20260123|15:00:37|S|125|15.120000||
B|NFLX|20260123|15:00:37|S|100|85.559300||
B|ONDS|20260123|15:00:37|S|50|12.025000||
B|OPTX|20260123|15:00:37|S|10|4.680000||
B|QUBT|20260123|15:00:37|S|500|11.270700||
B|RDW|20260123|15:00:37|S|1019|12.615000||
B|AEHL|20260123|15:00:38|S|15|1.320000||
B|BX|20260123|15:00:38|S|125|149.510000||
B|AMD|20260123|15:00:39|S|50|259.395000||
B|HIMX|20260123|15:00:39|S|80|8.369000||
B|IREN|20260123|15:00:39|S|50|57.260000||
B|RXRX|20260123|15:00:39|S|100|4.725000||
B|SIRI|20260123|15:00:39|S|100|20.480000||
B|SIRI|20260123|15:00:39|S|100|20.490000||
B|ALHC|20260123|15:00:40|S|150|23.790000||
B|AMD|20260123|15:00:40|S|50|259.357600||
B|AU|20260123|15:00:40|S|200|105.850000||
B|AU|20260123|15:00:40|S|341|105.880000||
B|AU|20260123|15:00:40|S|400|105.830000||
B|EOSE|20260123|15:00:40|S|77|17.135000||
B|FRPT|20260123|15:00:40|S|60|71.560000||
B|KOS|20260123|15:00:40|S|1112|1.305000||
B|MOVE|20260123|15:00:40|S|300|17.790000||
B|PSLV|20260123|15:00:40|S|3|33.028200||
B|PSLV|20260123|15:00:40|S|100|33.030000||
B|SNOW|20260123|15:00:40|S|20|209.690000||
B|SPOT|20260123|15:00:40|S|54|511.560000||
B|AAPL|20260123|15:00:41|S|100|248.100000||
B|AGQ|20260123|15:00:41|S|100|315.710000||
B|KO|20260123|15:00:41|S|10|72.475000||
B|TEAM|20260123|15:00:41|S|25|130.560000||
B|UAMY|20260123|15:00:41|S|25|11.005000||
B|ZSL|20260123|15:00:41|S|9653|2.290000||
B|DPST|20260123|15:00:42|S|100|112.390000||
B|GO|20260123|15:00:42|S|200|9.675000||
B|LULU|20260123|15:00:42|S|20|191.755000||
B|MU|20260123|15:00:42|S|200|401.000000||
B|NOW|20260123|15:00:42|S|40|132.670000||
B|OPTX|20260123|15:00:42|S|100|4.665000||
B|OPTX|20260123|15:00:42|S|400|4.680000||
B|SLV|20260123|15:00:42|S|300|92.275000||
B|TZA|20260123|15:00:42|S|7000|6.036500||
B|UPST|20260123|15:00:42|S|300|45.210000||
B|VOO|20260123|15:00:42|S|9|633.909100||
B|ABTC|20260123|15:00:43|S|100|1.535000||
B|AMD|20260123|15:00:43|S|100|259.367800||
B|JBLU|20260123|15:00:43|S|1|5.318000||
B|NFLX|20260123|15:00:43|S|50|85.602700||
B|PLTR|20260123|15:00:43|S|100|169.350000||
B|RGTI|20260123|15:00:43|S|100|23.615000||
B|UUUU|20260123|15:00:43|S|100|25.383700||
B|WGS|20260123|15:00:43|S|35|100.670000||
B|CHAT|20260123|15:00:44|S|4|61.595000||
B|CLSK|20260123|15:00:44|S|300|13.865000||
B|PLTR|20260123|15:00:44|S|200|169.360000||
B|SCHW|20260123|15:00:44|S|100|102.760000||
B|VALE|20260123|15:00:44|S|100|16.020000||
B|AMD|20260123|15:00:45|S|50|259.347900||
B|AMD|20260123|15:00:45|S|50|259.350000||
B|BITO|20260123|15:00:45|S|113|12.450000||
B|GOOGL|20260123|15:00:45|S|1|329.120000||
B|PAAS|20260123|15:00:45|S|70|64.799300||
B|XRT|20260123|15:00:45|S|25|88.669300||
B|ZM|20260123|15:00:45|S|200|85.488200||
B|ZS|20260123|15:00:45|S|4|209.183900||
B|AA|20260123|15:00:46|S|120|61.910000||
B|HUT|20260123|15:00:46|S|36|58.670000||
B|IONQ|20260123|15:00:46|S|21|47.050000||
B|NVO|20260123|15:00:46|S|20|62.260000||
B|SNDK|20260123|15:00:46|S|3|476.600000||
B|SNDK|20260123|15:00:46|S|15|476.600000||
B|SNDK|20260123|15:00:46|S|50|476.340000||
B|ZM|20260123|15:00:46|S|10|85.508000||
B|MOVE|20260123|15:00:47|S|105|17.780000||
B|XLE|20260123|15:00:47|S|10|49.350000||
B|XTKG|20260123|15:00:47|S|25565|0.137400||
B|MDLN|20260123|15:00:48|S|48|45.761500||
B|QQQM|20260123|15:00:48|S|1|256.445500||
B|DBGI|20260123|15:00:49|S|100|8.200000||
B|JMIA|20260123|15:00:49|S|100|12.799200||
B|NDAQ|20260123|15:00:49|S|18|98.040000||
B|QURE|20260123|15:00:49|S|7|25.310000||
B|SMR|20260123|15:00:49|S|20|19.730000||
B|SOXL|20260123|15:00:49|S|200|60.940000||
B|XBI|20260123|15:00:49|S|50|128.359300||
B|DUST|20260123|15:00:50|S|1000|4.695000||
B|TEM|20260123|15:00:50|S|100|65.110000||
B|V|20260123|15:00:50|S|4|325.970000||
B|FLGC|20260123|15:00:51|S|100|6.490000||
B|IBKR|20260123|15:00:51|S|1|78.120000||
B|MOVE|20260123|15:00:51|S|100|17.690000||
B|NEXT|20260123|15:00:51|S|100|5.285000||
B|SMR|20260123|15:00:51|S|1|19.729700||
B|SOXL|20260123|15:00:51|S|1|60.920000||
B|VLO|20260123|15:00:51|S|1|189.098500||
B|BBVA|20260123|15:00:52|S|4|24.947300||
B|META|20260123|15:00:52|S|10|663.020000||
B|MU|20260123|15:00:52|S|100|401.110000||
B|SAP|20260123|15:00:52|S|15|230.660000||
B|SERV|20260123|15:00:52|S|20|12.760000||
B|SOXS|20260123|15:00:52|S|9500|2.045800||
B|AMD|20260123|15:00:53|S|100|259.370000||
B|AMZN|20260123|15:00:53|S|4|239.810000||
B|EVTV|20260123|15:00:53|E|200|2.039800||
B|IOTR|20260123|15:00:53|S|100|5.220000||
B|Z|20260123|15:00:53|S|100|67.310000||
B|CIFR|20260123|15:00:54|S|80|18.047400||
B|IR|20260123|15:00:54|S|20|87.220000||
B|PAGP|20260123|15:00:54|S|200|20.395000||
B|PAVE|20260123|15:00:54|S|20|51.075000||
B|SLV|20260123|15:00:54|S|10|92.224500||
B|API|20260123|15:00:55|S|96|4.628800||
B|API|20260123|15:00:55|S|100|4.630000||
B|CPRI|20260123|15:00:55|S|100|24.750000||
B|CVX|20260123|15:00:55|S|100|167.150000||
B|NUWE|20260123|15:00:55|S|200|2.160000||
B|PBR|20260123|15:00:55|S|10|14.279700||
B|QUBT|20260123|15:00:55|S|100|11.285000||
B|SPY|20260123|15:00:55|S|100|689.325000||
B|TLN|20260123|15:00:55|S|1|365.820000||
B|BE|20260123|15:00:56|S|50|140.730000||
B|BKR|20260123|15:00:56|S|100|54.775000||
B|NUAI|20260123|15:00:56|S|100|7.300000||
B|UVIX|20260123|15:00:56|S|880|5.350000||
B|WPM|20260123|15:00:56|S|38|146.750000||
B|ZS|20260123|15:00:56|S|200|209.172400||
B|ZTS|20260123|15:00:56|S|8|123.669600||
B|JBL|20260123|15:00:57|S|1|244.406600||
B|MARA|20260123|15:00:57|S|236|10.565000||
B|NFLX|20260123|15:00:57|S|1|85.595000||
B|SMR|20260123|15:00:57|S|1|19.710000||
B|SMR|20260123|15:00:57|S|4|19.710000||
B|SMR|20260123|15:00:57|S|50|19.710000||
B|SMR|20260123|15:00:57|S|60|19.710000||
B|TSLA|20260123|15:00:57|S|100|448.105000||
B|VLN|20260123|15:00:57|S|307|1.945000||
B|MARA|20260123|15:00:58|S|300|10.565000||
B|PGY|20260123|15:00:58|S|35|21.480000||
B|SHOP|20260123|15:00:58|S|100|137.580000||
B|SMR|20260123|15:00:58|S|2|19.700000||
B|TSLA|20260123|15:00:58|S|1|448.073800||
B|IWM|20260123|15:00:59|S|500|264.769300||
B|META|20260123|15:00:59|S|2|662.885000||
B|THM|20260123|15:00:59|S|100|2.545000||
B|TXN|20260123|15:00:59|S|2|191.570000||
B|ACHR|20260123|15:01:00|S|5|8.555000||
B|GDXJ|20260123|15:01:00|S|25|145.140000||
B|META|20260123|15:01:00|S|104|663.020000||
B|METC|20260123|15:01:00|S|356|28.100000||
B|MOVE|20260123|15:01:00|S|10|17.570000||
B|NFLX|20260123|15:01:00|S|15|85.589300||
B|ONDS|20260123|15:01:00|S|50|12.035000||
B|SCHD|20260123|15:01:00|S|10|29.095800||
B|ASTS|20260123|15:01:01|S|350|113.170000||
B|BMA|20260123|15:01:01|S|31|97.040000||
B|CONL|20260123|15:01:01|S|25|13.139300||
B|ETHU|20260123|15:01:01|S|50|52.416200||
B|OKLO|20260123|15:01:01|S|92|86.720000||
B|QID|20260123|15:01:01|S|2300|19.690000||
B|V|20260123|15:01:01|S|1|325.960000||
B|ZETA|20260123|15:01:01|S|50|21.769300||
B|ESGU|20260123|15:01:02|S|1|150.230000||
B|FUTU|20260123|15:01:02|S|7|162.850000||
B|HOOD|20260123|15:01:02|S|346|108.075000||
B|HOOD|20260123|15:01:02|S|400|108.080000||
B|ILF|20260123|15:01:02|S|1|34.825000||
B|ITUB|20260123|15:01:02|S|1|8.239300||
B|NDAQ|20260123|15:01:02|S|1|98.050000||
B|PGEN|20260123|15:01:02|S|1600|4.795000||
B|TSM|20260123|15:01:02|S|1|334.840000||
B|UBER|20260123|15:01:02|S|1|81.560000||
B|UL|20260123|15:01:02|S|1|66.740000||
B|USB|20260123|15:01:02|S|121|55.570000||
B|AAPL|20260123|15:01:03|S|200|248.185000||
B|APLD|20260123|15:01:03|S|80|38.240000||
B|BX|20260123|15:01:03|S|4|149.490000||
B|COUR|20260123|15:01:03|S|50|6.535000||
B|FDX|20260123|15:01:03|S|7|304.144500||
B|IR|20260123|15:01:03|S|100|87.230000||
B|PAYX|20260123|15:01:03|S|21|106.600000||
B|PLUG|20260123|15:01:03|S|2|2.450000||
B|UVIX|20260123|15:01:03|S|500|5.350000||
B|GEMI|20260123|15:01:04|S|44|9.815000||
B|KHC|20260123|15:01:04|S|732|22.997600||
B|MA|20260123|15:01:04|S|3|523.030000||
B|SLB|20260123|15:01:04|S|100|49.365000||
B|SLV|20260123|15:01:04|S|400|92.271700||
B|BAH|20260123|15:01:05|S|17|100.680000||
B|CEG|20260123|15:01:05|S|12|287.250000||
B|COUR|20260123|15:01:05|S|50|6.535000||
B|CX|20260123|15:01:05|S|367|12.881000||
B|LFVN|20260123|15:01:05|S|100|6.060000||
B|RGTI|20260123|15:01:05|S|100|23.625000||
B|WST|20260123|15:01:05|S|40|236.350000||
B|Z|20260123|15:01:05|S|100|67.368800||
B|ZM|20260123|15:01:05|S|50|85.485000||
B|ASML|20260123|15:01:06|S|1|1389.010000||
B|BX|20260123|15:01:06|S|2|149.540000||
B|CNQ|20260123|15:01:06|S|132|36.035000||
B|CRCL|20260123|15:01:06|S|10|71.283300||
B|DVLT|20260123|15:01:06|S|1210|0.810100||
B|JOBY|20260123|15:01:06|S|33|13.940000||
B|PLUG|20260123|15:01:06|S|1000|2.460000||
B|PSLV|20260123|15:01:06|S|2|33.050000||
B|SPY|20260123|15:01:06|S|25|689.385000||
B|TLT|20260123|15:01:06|S|1472|87.905000||
B|TSLA|20260123|15:01:06|S|25|448.253800||
B|BAH|20260123|15:01:07|S|1|100.680000||
B|BRK/B|20260123|15:01:08|S|50|481.100000||
B|HOOD|20260123|15:01:08|S|100|108.050000||
B|HOOD|20260123|15:01:08|S|100|108.050000||
B|HOOD|20260123|15:01:08|S|100|108.060000||
B|MSTP|20260123|15:01:08|S|500|3.060000||
B|SIDU|20260123|15:01:08|S|2700|4.290700||
B|AUST|20260123|15:01:09|S|200|2.480000||
B|CIG|20260123|15:01:09|S|25|2.170000||
B|FDX|20260123|15:01:09|S|14|304.149000||
B|MKC|20260123|15:01:09|S|2|60.550500||
B|SLV|20260123|15:01:09|S|100|92.260000||
B|SMR|20260123|15:01:09|S|1|19.699700||
B|ASML|20260123|15:01:10|S|1|1389.810000||
B|IREN|20260123|15:01:10|S|30|57.074000||
B|IREN|20260123|15:01:10|S|2000|57.080000||
B|NUGT|20260123|15:01:10|S|10|283.415900||
B|SLV|20260123|15:01:10|S|8|92.250000||
B|SYK|20260123|15:01:10|S|8|352.600000||
B|CEG|20260123|15:01:11|S|3|287.210000||
B|DRCT|20260123|15:01:12|S|10|4.790000||
B|KOLD|20260123|15:01:12|S|100|21.420000||
B|MSTR|20260123|15:01:12|S|2|163.560000||
B|SMR|20260123|15:01:12|S|100|19.700000||
B|Z|20260123|15:01:12|S|200|67.340000||
B|MRP|20260123|15:01:13|S|100|30.080000||
B|TWST|20260123|15:01:13|S|100|43.000000||
B|AMC|20260123|15:01:14|S|1000|1.560000||
B|BMNU|20260123|15:01:14|S|112|4.955000||
B|BND|20260123|15:01:14|S|10|74.235000||
B|MH|20260123|15:01:14|S|100|15.110000||
B|MOVE|20260123|15:01:14|S|35|17.470000||
B|USB|20260123|15:01:14|S|71|55.570000||
B|LUMN|20260123|15:01:15|S|100|8.625000||
B|TXN|20260123|15:01:15|S|15|191.480000||
B|AMAT|20260123|15:01:16|S|3|322.760000||
B|BBBY|20260123|15:01:16|S|100|6.845000||
B|GLOB|20260123|15:01:16|S|18|68.945000||
B|SCHE|20260123|15:01:16|S|48|34.565500||
B|TWST|20260123|15:01:16|S|50|43.000000||
B|ACIC|20260123|15:01:17|S|20|11.050000||
B|CRCL|20260123|15:01:17|S|100|71.140000||
B|ITOT|20260123|15:01:17|S|196|150.970000||
B|ONDS|20260123|15:01:17|S|200|12.035000||
B|PBR|20260123|15:01:17|S|100|14.280000||
B|ROBO|20260123|15:01:17|S|2|73.600000||
B|AEM|20260123|15:01:18|S|5|214.392200||
B|AMD|20260123|15:01:18|S|100|259.480000||
B|DBGI|20260123|15:01:18|S|50|8.200000||
B|ONDS|20260123|15:01:18|S|1|12.035000||
B|REZ|20260123|15:01:18|S|59|84.310000||
B|COUR|20260123|15:01:19|S|50|6.535000||
B|GDX|20260123|15:01:19|S|100|107.000900||
B|ORCL|20260123|15:01:19|S|12|176.315000||
B|TONX|20260123|15:01:19|S|100|2.570000||
B|BNAI|20260123|15:01:20|S|100|15.170000||
B|CELZ|20260123|15:01:21|S|3|2.110000||
B|COIN|20260123|15:01:21|S|100|217.280000||
B|FFIV|20260123|15:01:21|S|2|258.595000||
B|PANW|20260123|15:01:21|S|3|179.848600||
B|USAR|20260123|15:01:21|S|200|24.445000||
B|VLY|20260123|15:01:21|S|20|11.965000||
B|IREN|20260123|15:01:22|S|100|57.110000||
B|RGTI|20260123|15:01:22|S|50|23.630000||
B|SLB|20260123|15:01:22|S|100|49.365000||
B|ZS|20260123|15:01:22|S|1|209.175300||
B|NVA|20260123|15:01:23|S|55|10.810000||
B|SLV|20260123|15:01:23|S|98|92.250000||
B|SLV|20260123|15:01:23|S|138|92.255000||
B|BSY|20260123|15:01:24|S|100|38.655000||
B|GLD|20260123|15:01:24|S|1|457.820000||
B|JPST|20260123|15:01:24|S|23|50.710000||
B|MOVE|20260123|15:01:24|S|20|17.440000||
B|NVDA|20260123|15:01:24|S|100|187.687500||
B|TSM|20260123|15:01:24|S|10|334.947600||
B|ZS|20260123|15:01:24|S|2|209.166000||
B|ZS|20260123|15:01:24|S|2|209.166000||
B|ZS|20260123|15:01:24|S|3|209.166000||
B|AMD|20260123|15:01:25|S|64|259.450000||
B|AMD|20260123|15:01:25|S|600|259.452600||
B|HOOD|20260123|15:01:25|S|20|108.006900||
B|JBL|20260123|15:01:25|S|40|244.210000||
B|NVTS|20260123|15:01:25|S|100|10.135000||
B|ZG|20260123|15:01:25|S|20|66.700000||
B|ZIM|20260123|15:01:25|S|310|22.250000||
B|AGQ|20260123|15:01:26|S|100|315.896000||
B|EQT|20260123|15:01:26|S|2|55.630000||
B|FSLR|20260123|15:01:26|S|16|242.865500||
B|INTC|20260123|15:01:26|S|10|44.561000||
B|SLV|20260123|15:01:26|S|10|92.275000||
B|TRV|20260123|15:01:26|S|60|277.530000||
B|IREN|20260123|15:01:27|S|300|57.080000||
B|JNJ|20260123|15:01:27|S|1|220.310000||
B|TSLA|20260123|15:01:27|S|50|448.405800||
B|Z|20260123|15:01:27|S|100|67.373000||
B|AEM|20260123|15:01:28|S|15|214.500000||
B|FFAI|20260123|15:01:28|S|40|1.020000||
B|AMD|20260123|15:01:29|S|20|259.487300||
B|IP|20260123|15:01:29|S|20|43.150000||
B|IWN|20260123|15:01:30|S|5|195.660000||
B|PAI|20260123|15:01:30|S|10|12.575000||
B|VST|20260123|15:01:30|S|9|158.930000||
B|CMP|20260123|15:01:31|S|100|25.370000||
B|DVS|20260123|15:01:31|S|200|5.560000||
B|DVS|20260123|15:01:31|S|200|5.560000||
B|DVS|20260123|15:01:31|S|1900|5.550000||
B|JPM|20260123|15:01:31|S|40|297.940000||
B|VZ|20260123|15:01:31|S|20|39.355000||
B|BAC|20260123|15:01:32|S|100|51.660000||
B|GO|20260123|15:01:32|S|100|9.675000||
B|MARA|20260123|15:01:32|S|50|10.572900||
B|TRMB|20260123|15:01:32|S|100|70.810000||
B|TWST|20260123|15:01:32|S|50|43.020000||
B|MOVE|20260123|15:01:33|S|80|17.460000||
B|SHOP|20260123|15:01:33|S|1|137.520000||
B|EXLS|20260123|15:01:34|S|15|42.678400||
B|MSTU|20260123|15:01:34|S|1|9.198300||
B|AMZN|20260123|15:01:35|S|4|239.930000||
B|EEM|20260123|15:01:35|S|662|59.085000||
B|JHX|20260123|15:01:35|S|100|24.335000||
B|RKT|20260123|15:01:36|S|20|21.145000||
B|SMR|20260123|15:01:36|S|300|19.725000||
B|XLE|20260123|15:01:36|S|206|49.365000||
B|AMD|20260123|15:01:37|S|10|259.525000||
B|MSTP|20260123|15:01:37|S|400|3.060000||
B|NVDA|20260123|15:01:37|S|60|187.695000||
B|PSLV|20260123|15:01:37|S|100|33.030000||
B|SLV|20260123|15:01:37|S|400|92.270000||
B|AGQ|20260123|15:01:38|S|100|315.850000||
B|BTGO|20260123|15:01:38|S|100|15.190000||
B|CLF|20260123|15:01:38|S|10|15.019200||
B|CVX|20260123|15:01:38|S|100|167.210000||
B|IONQ|20260123|15:01:38|S|100|47.133000||
B|KGC|20260123|15:01:38|S|1|37.458000||
B|IMSR|20260123|15:01:39|S|100|12.209000||
B|MARA|20260123|15:01:39|S|100|10.575000||
B|MOVE|20260123|15:01:39|S|50|17.210000||
B|MSTZ|20260123|15:01:39|E|1|13.660000||
B|SOUN|20260123|15:01:39|S|100|10.280000||
B|TSLA|20260123|15:01:39|S|70|448.323200||
B|API|20260123|15:01:40|S|350|4.627500||
B|T|20260123|15:01:40|S|20|23.465000||
B|API|20260123|15:01:41|S|100|4.630000||
B|DRCT|20260123|15:01:41|S|450|4.990000||
B|NVTS|20260123|15:01:41|S|100|10.135000||
B|SNDK|20260123|15:01:41|S|36|476.160000||
B|UUUU|20260123|15:01:41|S|100|25.400000||
B|GIS|20260123|15:01:42|S|1|44.525000||
B|PGY|20260123|15:01:42|S|19|21.500000||
B|SRAD|20260123|15:01:42|S|20|17.950000||
B|TECL|20260123|15:01:42|S|1|118.835800||
B|ELF|20260123|15:01:43|S|20|93.740000||
B|ADGM|20260123|15:01:44|S|5|0.990000||
B|AR|20260123|15:01:44|S|50|34.340000||
B|CIEN|20260123|15:01:44|S|34|229.725000||
B|ERO|20260123|15:01:44|S|100|32.710000||
B|XLB|20260123|15:01:44|S|8|49.835000||
B|CHRS|20260123|15:01:45|S|400|2.140000||
B|CMP|20260123|15:01:45|S|6|25.370000||
B|COF|20260123|15:01:45|S|2|218.780000||
B|FLNG|20260123|15:01:45|S|200|26.260000||
B|SONY|20260123|15:01:45|S|100|23.085000||
B|TSLA|20260123|15:01:45|S|25|448.368300||
B|CNDT|20260123|15:01:46|S|100|1.685000||
B|IONQ|20260123|15:01:46|S|100|47.118800||
B|SOXL|20260123|15:01:46|S|2800|61.015000||
B|SOXX|20260123|15:01:46|S|100|343.730000||
B|UPST|20260123|15:01:46|S|85|45.240000||
B|APLD|20260123|15:01:47|S|300|38.140000||
B|IOVA|20260123|15:01:47|S|100|2.540000||
B|MSTZ|20260123|15:01:47|S|7|13.620000||
B|NBIS|20260123|15:01:47|S|2|96.430000||
B|BV|20260123|15:01:48|S|20|13.275000||
B|GOOG|20260123|15:01:48|S|54|329.650000||
B|SMR|20260123|15:01:48|S|150|19.725000||
B|MRNA|20260123|15:01:49|S|100|47.710000||
B|ARQT|20260123|15:01:50|S|100|26.570000||
B|ARX|20260123|15:01:50|S|100|14.750000||
B|CDE|20260123|15:01:50|S|294|26.339200||
B|MARA|20260123|15:01:50|S|60|10.585000||
B|META|20260123|15:01:50|S|10|662.876000||
B|ALAB|20260123|15:01:51|S|1|165.520000||
B|AMZN|20260123|15:01:51|S|20|239.940000||
B|CVX|20260123|15:01:51|S|100|167.210000||
B|SMCI|20260123|15:01:51|S|70|31.600000||
B|ARX|20260123|15:01:52|S|100|14.750000||
B|COUR|20260123|15:01:52|S|50|6.535000||
B|KTOS|20260123|15:01:52|S|1|109.850000||
B|QBTS|20260123|15:01:52|S|5|25.582000||
B|QQQ|20260123|15:01:52|S|114|623.047500||
B|UUUU|20260123|15:01:52|S|100|25.400000||
B|AA|20260123|15:01:53|S|100|62.015000||
B|DVS|20260123|15:01:53|S|1600|5.580000||
B|IONQ|20260123|15:01:53|S|32|47.135000||
B|MA|20260123|15:01:53|S|80|523.050000||
B|MRNA|20260123|15:01:53|S|53|47.740000||
B|MS|20260123|15:01:53|S|100|179.170700||
B|UHS|20260123|15:01:53|S|5|207.340000||
B|ADBE|20260123|15:01:54|S|2|299.840000||
B|AMD|20260123|15:01:54|S|8|259.590000||
B|CPS|20260123|15:01:54|S|100|31.110000||
B|CRMX|20260123|15:01:54|S|100|39.990000||
B|DFAI|20260123|15:01:54|S|57|39.886500||
B|LRCX|20260123|15:01:54|S|5|218.310000||
B|VLUE|20260123|15:01:54|S|20|144.885000||
B|API|20260123|15:01:55|S|400|4.619200||
B|API|20260123|15:01:55|S|400|4.620000||
B|COUR|20260123|15:01:55|S|50|6.535000||
B|META|20260123|15:01:55|S|2|662.940000||
B|PBR|20260123|15:01:55|S|100|14.290000||
B|MP|20260123|15:01:56|S|15|68.933300||
B|MSFT|20260123|15:01:56|S|1|468.367800||
B|SUNE|20260123|15:01:56|S|200|1.120000||
B|UAA|20260123|15:01:56|S|100|6.300000||
B|WRB|20260123|15:01:56|S|10|66.890000||
B|DUSB|20260123|15:01:57|S|10000|50.720000||
B|MOVE|20260123|15:01:57|S|100|17.460000||
B|MS|20260123|15:01:57|S|181|179.170700||
B|PLTD|20260123|15:01:57|S|5000|6.883500||
B|ALGM|20260123|15:01:58|S|50|32.417300||
B|INTC|20260123|15:01:58|E|4|44.560000||
B|IWM|20260123|15:01:58|S|500|264.849300||
B|VST|20260123|15:01:58|S|1|158.900000||
B|CCD|20260123|15:01:59|S|300|22.825000||
B|GSBD|20260123|15:01:59|S|60|9.375000||
B|IONQ|20260123|15:01:59|S|20|47.130000||
B|PFE|20260123|15:01:59|S|10|25.587400||
B|ZS|20260123|15:01:59|S|5|209.175500||
B|ZS|20260123|15:01:59|S|7|209.175500||
B|AMZN|20260123|15:02:00|S|1|239.900000||
B|AAPL|20260123|15:02:01|S|25|248.155000||
B|MOVE|20260123|15:02:01|S|2|17.450000||
B|MOVE|20260123|15:02:01|S|203|17.450000||
B|NEM|20260123|15:02:01|S|36|123.920000||
B|PYPL|20260123|15:02:01|S|100|56.505000||
B|SLB|20260123|15:02:01|S|100|49.385000||
B|SLV|20260123|15:02:01|S|100|92.280000||
B|ZENA|20260123|15:02:01|S|2|4.557900||
B|CEG|20260123|15:02:02|S|50|287.145000||
B|NVDA|20260123|15:02:02|S|100|187.685000||
B|OPEN|20260123|15:02:02|S|50|5.999300||
B|WMT|20260123|15:02:02|S|100|118.105000||
B|IBKR|20260123|15:02:03|S|20|78.210000||
B|PBR|20260123|15:02:03|S|200|14.285000||
B|SEB|20260123|15:02:03|S|15|4845.500000||
B|TEAM|20260123|15:02:03|S|43|130.605000||
B|TWST|20260123|15:02:03|S|50|43.030000||
B|QQQM|20260123|15:02:04|S|3|256.520000||
B|WOLF|20260123|15:02:04|S|100|17.910000||
B|ADP|20260123|15:02:05|S|115|257.647500||
B|CRDO|20260123|15:02:05|S|77|133.600000||
B|MRNA|20260123|15:02:05|S|100|47.770000||
B|MRNA|20260123|15:02:05|S|2000|47.770000||
B|MOVE|20260123|15:02:06|S|1|17.450000||
B|VALE|20260123|15:02:07|S|100|16.025000||
B|AAPL|20260123|15:02:08|S|100|248.165000||
B|ASTS|20260123|15:02:08|S|300|113.200000||
B|MSFT|20260123|15:02:08|S|21|468.350000||
B|OPEN|20260123|15:02:08|S|300|5.999300||
B|PAGP|20260123|15:02:08|S|100|20.395000||
B|TXT|20260123|15:02:08|S|200|94.890000||
B|CEG|20260123|15:02:09|S|7|287.135500||
B|CRML|20260123|15:02:09|S|20|19.890000||
B|CIFR|20260123|15:02:10|S|18|18.047500||
B|CMDB|20260123|15:02:11|S|100|15.250000||
B|ONDS|20260123|15:02:11|S|10|12.045000||
B|ZS|20260123|15:02:11|S|3|209.175000||
B|CRWV|20260123|15:02:12|S|100|93.690000||
B|TSM|20260123|15:02:12|S|10|334.930000||
B|ADBE|20260123|15:02:13|S|2|299.840000||
B|BITO|20260123|15:02:13|S|1|12.459700||
B|CNQ|20260123|15:02:13|S|3|36.055000||
B|MU|20260123|15:02:13|S|2|400.930000||
B|BBAI|20260123|15:02:14|S|100|5.765000||
B|BBAI|20260123|15:02:14|S|100|5.770000||
B|BBAI|20260123|15:02:14|S|597|5.769500||
B|BE|20260123|15:02:14|S|42|141.390000||
B|DRCT|20260123|15:02:14|S|100|4.980000||
B|KTOS|20260123|15:02:14|S|2|110.070000||
B|OPTX|20260123|15:02:14|S|220|4.625000||
B|REVB|20260123|15:02:14|S|11|0.638150||
B|PSLV|20260123|15:02:15|S|7|33.039500||
B|RXRX|20260123|15:02:15|S|350|4.735000||
B|WMT|20260123|15:02:15|S|100|118.105000||
B|INTC|20260123|15:02:16|S|90|44.600000||
B|MOVE|20260123|15:02:16|S|300|17.390000||
B|SOUN|20260123|15:02:16|S|900|10.285000||
B|WDC|20260123|15:02:16|S|43|237.290000||
B|AMC|20260123|15:02:17|S|25|1.550000||
B|JBL|20260123|15:02:17|S|20|244.210000||
B|SOUN|20260123|15:02:17|S|10|10.290000||
B|ALAB|20260123|15:02:18|S|9|165.360000||
B|CELZ|20260123|15:02:18|S|3|2.110000||
B|CIFR|20260123|15:02:18|S|100|18.045000||
B|GOOG|20260123|15:02:18|S|50|329.570000||
B|LAR|20260123|15:02:18|S|4|8.530700||
B|SLV|20260123|15:02:18|S|100|92.350000||
B|SPCE|20260123|15:02:18|S|1724|3.075000||
B|SQQQ|20260123|15:02:18|S|300|65.815000||
B|USAR|20260123|15:02:18|S|500|24.525000||
B|ZIM|20260123|15:02:18|S|4|22.180000||
B|PANW|20260123|15:02:19|S|100|179.964800||
B|SLV|20260123|15:02:19|S|200|92.335000||
B|AAPL|20260123|15:02:20|S|1|248.150000||
B|COCO|20260123|15:02:20|S|40|52.390000||
B|IOVA|20260123|15:02:20|S|100|2.540000||
B|MKC|20260123|15:02:20|S|1|60.595000||
B|ONDS|20260123|15:02:20|S|25|12.035000||
B|PROF|20260123|15:02:20|S|400|7.785000||
B|PROF|20260123|15:02:20|S|400|7.820000||
B|TDY|20260123|15:02:20|S|10|606.200000||
B|ACHR|20260123|15:02:21|S|100|8.555000||
B|PTRB|20260123|15:02:21|S|237|42.139800||
B|SM|20260123|15:02:21|S|20|18.585000||
B|TSLA|20260123|15:02:21|S|1|448.500000||
B|ACHR|20260123|15:02:22|S|100|8.560000||
B|BBU|20260123|15:02:22|S|10|35.280000||
B|BND|20260123|15:02:22|S|2|74.230000||
B|CRML|20260123|15:02:23|S|100|19.981600||
B|GDXU|20260123|15:02:23|S|20|464.060000||
B|PTRN|20260123|15:02:23|S|20|14.205000||
B|PGY|20260123|15:02:24|S|73|21.525000||
B|SLV|20260123|15:02:24|S|100|92.330700||
B|AMDW|20260123|15:02:25|S|100|61.265000||
B|QBTS|20260123|15:02:25|S|1|25.557300||
B|SOUN|20260123|15:02:25|S|100|10.285000||
B|ENVX|20260123|15:02:26|S|70|7.545000||
B|RGTI|20260123|15:02:26|S|3|23.649300||
B|AGQ|20260123|15:02:27|S|5|315.776000||
B|BAC|20260123|15:02:27|S|100|51.670000||
B|MSTR|20260123|15:02:27|S|1|163.790000||
B|NTR|20260123|15:02:27|S|45|70.668600||
B|PFE|20260123|15:02:27|S|5|25.587400||
B|SIL|20260123|15:02:27|S|12|111.613400||
B|SNDK|20260123|15:02:27|S|80|475.555000||
B|CRML|20260123|15:02:28|S|5|19.936300||
B|NOW|20260123|15:02:28|S|40|132.820000||
B|API|20260123|15:02:29|S|1000|4.630000||
B|BRK/B|20260123|15:02:29|S|4|481.210000||
B|EWA|20260123|15:02:29|S|25|27.379500||
B|PATH|20260123|15:02:29|S|100|14.845000||
B|SERV|20260123|15:02:29|S|57|12.775000||
B|ALK|20260123|15:02:30|S|2|51.131700||
B|JNJ|20260123|15:02:30|S|12|220.310000||
B|NFLX|20260123|15:02:30|S|1|85.589300||
B|QQQ|20260123|15:02:30|S|240|623.045000||
B|SMR|20260123|15:02:30|S|30|19.729900||
B|SMST|20260123|15:02:30|S|50|73.285000||
B|SOUN|20260123|15:02:30|S|100|10.285000||
B|CIFR|20260123|15:02:31|S|500|18.038000||
B|GLDM|20260123|15:02:31|S|10|98.539300||
B|GOOG|20260123|15:02:31|S|4|329.546500||
B|PSLV|20260123|15:02:31|S|100|33.040000||
B|RKLB|20260123|15:02:31|S|293|89.450000||
B|SMR|20260123|15:02:31|S|1|19.710000||
B|SMR|20260123|15:02:31|S|1|19.720000||
B|SMR|20260123|15:02:31|S|5|19.710000||
B|GSG|20260123|15:02:32|S|200|24.745000||
B|IEZ|20260123|15:02:32|S|100|25.220000||
B|PG|20260123|15:02:32|S|100|150.210000||
B|SLB|20260123|15:02:32|S|100|49.385000||
B|COUR|20260123|15:02:33|S|50|6.535000||
B|IBIT|20260123|15:02:33|S|1|50.935800||
B|SBUX|20260123|15:02:33|S|25|97.150000||
B|CDE|20260123|15:02:34|S|100|26.319300||
B|DBC|20260123|15:02:34|S|700|24.165000||
B|SMR|20260123|15:02:34|S|5|19.709800||
B|ACHR|20260123|15:02:35|S|100|8.550000||
B|PLUG|20260123|15:02:35|S|20|2.460000||
B|BHVN|20260123|15:02:36|S|100|13.395000||
B|LIN|20260123|15:02:36|S|3|450.830000||
B|NVDA|20260123|15:02:36|S|1|187.635000||
B|PAVE|20260123|15:02:36|S|97|51.105000||
B|RBRK|20260123|15:02:36|S|20|65.280000||
B|TLRY|20260123|15:02:36|S|469|9.075000||
B|API|20260123|15:02:37|S|300|4.630000||
B|APLD|20260123|15:02:37|S|1|38.120000||
B|GLXU|20260123|15:02:37|S|100|20.500000||
B|GLXU|20260123|15:02:37|S|200|20.500000||
B|GLXY|20260123|15:02:37|S|400|32.115000||
B|SERV|20260123|15:02:37|S|1000|12.758000||
B|SOFI|20260123|15:02:37|S|497|25.725000||
B|SPY|20260123|15:02:37|S|40|689.438200||
B|SPY|20260123|15:02:37|S|80|689.440000||
B|SPY|20260123|15:02:37|S|80|689.440000||
B|DKNG|20260123|15:02:38|S|20|29.935000||
B|AMZN|20260123|15:02:39|S|100|239.870000||
B|API|20260123|15:02:39|S|200|4.630000||
B|COMP|20260123|15:02:39|S|100|13.265000||
B|GPUS|20260123|15:02:39|S|100|0.252400||
B|QQQ|20260123|15:02:39|S|100|623.009300||
B|SCHG|20260123|15:02:39|S|20|32.333500||
B|SMCI|20260123|15:02:39|S|100|31.600000||
B|DRCT|20260123|15:02:41|S|50|5.020000||
B|SERV|20260123|15:02:41|S|200|12.769300||
B|SPOT|20260123|15:02:41|S|100|511.950000||
B|TSLA|20260123|15:02:41|S|15|448.510000||
B|ASTS|20260123|15:02:42|S|200|113.030000||
B|HAL|20260123|15:02:42|S|2|34.490000||
B|SCHX|20260123|15:02:42|S|13|27.220000||
B|VEA|20260123|15:02:42|S|228|65.766600||
B|XPEV|20260123|15:02:42|S|15|19.257500||
B|COCO|20260123|15:02:43|S|20|52.440000||
B|CRCL|20260123|15:02:43|S|100|71.130000||
B|FTEL|20260123|15:02:43|S|30|3.590000||
B|USAR|20260123|15:02:43|S|80|24.505000||
B|CRML|20260123|15:02:44|S|10|20.084700||
B|GEMI|20260123|15:02:44|S|55|9.830000||
B|GO|20260123|15:02:44|S|700|9.695000||
B|RING|20260123|15:02:44|S|83|91.500000||
B|SNDK|20260123|15:02:44|S|15|475.350000||
B|AUST|20260123|15:02:45|S|900|2.440000||
B|MSFT|20260123|15:02:45|S|80|468.175000||
B|PSTG|20260123|15:02:45|S|5|69.890000||
B|SMR|20260123|15:02:45|S|52|19.700000||
B|CPER|20260123|15:02:46|S|149|36.480000||
B|SMH|20260123|15:02:46|S|100|399.550800||
B|Z|20260123|15:02:46|S|12|67.435000||
B|BN|20260123|15:02:47|S|100|46.930000||
B|GLXU|20260123|15:02:47|S|200|20.500000||
B|IBKR|20260123|15:02:47|S|1|78.170000||
B|MKC|20260123|15:02:47|S|5|60.670000||
B|PSLV|20260123|15:02:47|S|800|33.035000||
B|MSFT|20260123|15:02:48|S|1|468.155000||
B|NOW|20260123|15:02:48|S|40|132.755000||
B|ONDS|20260123|15:02:48|S|50|12.025000||
B|RGTI|20260123|15:02:48|S|1|23.660000||
B|UAMY|20260123|15:02:48|S|30|11.045100||
B|COUR|20260123|15:02:49|S|50|6.535000||
B|HUT|20260123|15:02:49|S|82|58.510000||
B|HUT|20260123|15:02:49|S|100|58.510000||
B|HUT|20260123|15:02:49|S|200|58.510000||
B|HUT|20260123|15:02:49|S|618|58.510000||
B|ZIM|20260123|15:02:49|S|4|22.170000||
B|KLAC|20260123|15:02:50|S|4|1512.530000||
B|HUT|20260123|15:02:51|S|200|58.450000||
B|NB|20260123|15:02:51|S|100|7.690000||
B|NBIS|20260123|15:02:51|S|100|96.330000||
B|PROF|20260123|15:02:51|S|100|7.880000||
B|UPS|20260123|15:02:51|S|100|107.761200||
B|ZS|20260123|15:02:51|S|1|209.199900||
B|ZS|20260123|15:02:51|S|3|209.199900||
B|CMC|20260123|15:02:52|S|10|77.170000||
B|MOVE|20260123|15:02:52|S|80|17.310000||
B|MRNA|20260123|15:02:52|S|100|47.660000||
B|MRNA|20260123|15:02:52|S|300|47.660000||
B|TSLA|20260123|15:02:52|S|50|448.668800||
B|TSLQ|20260123|15:02:52|S|6|17.870000||
B|AMD|20260123|15:02:53|S|5|259.479600||
B|FRMI|20260123|15:02:53|S|100|10.130000||
B|GTLB|20260123|15:02:53|S|100|36.210000||
B|NBIS|20260123|15:02:53|S|7|96.350000||
B|ABNB|20260123|15:02:54|S|7|132.837800||
B|DNUT|20260123|15:02:54|S|25|3.380000||
B|SNDK|20260123|15:02:54|S|1|475.780000||
B|ONDS|20260123|15:02:55|S|2400|12.025000||
B|SLB|20260123|15:02:55|S|100|49.425000||
B|TSLA|20260123|15:02:55|S|100|448.670000||
B|TSLA|20260123|15:02:55|S|100|448.675000||
B|ANGO|20260123|15:02:56|S|100|10.400000||
B|COPP|20260123|15:02:56|S|245|40.690000||
B|CRML|20260123|15:02:56|S|50|20.140000||
B|VSNT|20260123|15:02:56|S|100|31.140000||
B|AG|20260123|15:02:57|S|100|25.320000||
B|B|20260123|15:02:57|S|2|50.898000||
B|ONDS|20260123|15:02:57|S|100|12.025000||
B|MU|20260123|15:02:59|S|192|400.680000||
B|ONDS|20260123|15:02:59|S|75|12.025000||
B|QQQ|20260123|15:02:59|S|100|623.005000||
B|VISN|20260123|15:02:59|S|20|17.909300||
B|Z|20260123|15:02:59|S|3|67.468600||
B|Z|20260123|15:02:59|S|100|67.395300||
B|LFVN|20260123|15:03:00|S|100|6.070000||
B|NFE|20260123|15:03:00|S|500|1.790000||
B|CTGO|20260123|15:03:01|S|100|32.910000||
B|CTGO|20260123|15:03:01|S|100|32.920000||
B|CTGO|20260123|15:03:01|S|500|32.910000||
B|CTGO|20260123|15:03:01|S|600|32.830000||
B|DKNG|20260123|15:03:01|S|46|29.945000||
B|NCLH|20260123|15:03:01|S|246|20.777200||
B|CLF|20260123|15:03:02|S|100|15.083500||
B|MSOS|20260123|15:03:02|S|100|4.770000||
B|NVDL|20260123|15:03:02|S|50|88.065000||
B|SGOV|20260123|15:03:02|S|8|100.610000||
B|IREN|20260123|15:03:03|S|200|56.811400||
B|MOVE|20260123|15:03:03|S|3|17.290000||
B|ZS|20260123|15:03:04|S|3|209.179800||
B|DKNG|20260123|15:03:06|S|20|29.945000||
B|OKLO|20260123|15:03:06|S|20|86.899500||
B|ASML|20260123|15:03:07|S|4|1390.490000||
B|MSTR|20260123|15:03:07|S|1|163.660000||
B|SMR|20260123|15:03:07|S|4|19.699300||
B|ALAB|20260123|15:03:08|S|5|165.000000||
B|FIGS|20260123|15:03:08|S|100|10.965000||
B|NBR|20260123|15:03:08|S|4|66.530000||
B|SERV|20260123|15:03:08|S|4|12.768000||
B|CRCL|20260123|15:03:09|S|100|71.120000||
B|MA|20260123|15:03:09|S|35|522.560000||
B|NIO|20260123|15:03:09|S|100|4.669300||
B|COUR|20260123|15:03:10|S|50|6.535000||
B|IONQ|20260123|15:03:10|S|10|47.123700||
B|ONDS|20260123|15:03:10|S|500|12.025000||
B|PSLV|20260123|15:03:10|S|100|33.035000||
B|ROLR|20260123|15:03:10|S|13|8.640000||
B|AUST|20260123|15:03:11|S|55|2.370000||
B|GDS|20260123|15:03:11|S|20|43.010000||
B|NBIS|20260123|15:03:12|S|50|96.450000||
B|PGY|20260123|15:03:12|S|32|21.520000||
B|FRO|20260123|15:03:13|S|100|26.045000||
B|NBIS|20260123|15:03:13|S|100|96.450000||
B|TSLL|20260123|15:03:13|S|200|18.705000||
B|Z|20260123|15:03:13|S|100|67.490000||
B|NVO|20260123|15:03:14|S|100|62.395000||
B|PN|20260123|15:03:14|S|1|0.561000||
B|PPLT|20260123|15:03:14|S|80|251.470000||
B|QCLS|20260123|15:03:14|S|21|5.590000||
B|SCHW|20260123|15:03:15|S|200|102.800000||
B|IOVA|20260123|15:03:16|S|100|2.540000||
B|CRML|20260123|15:03:18|S|735|20.140000||
B|MSFT|20260123|15:03:18|S|21|468.249500||
B|MU|20260123|15:03:18|S|10|401.040000||
B|TSLL|20260123|15:03:18|S|70|18.705000||
B|ZTS|20260123|15:03:18|S|100|123.643300||
B|PNFP|20260123|15:03:19|S|100|96.290000||
B|SMR|20260123|15:03:19|S|200|19.718000||
B|AS|20260123|15:03:20|S|100|37.420700||
B|ICLN|20260123|15:03:20|S|1|18.227900||
B|METL|20260123|15:03:20|S|50|32.300000||
B|DFLI|20260123|15:03:21|S|500|3.795000||
B|BRK/B|20260123|15:03:22|S|1|481.150000||
B|CGMS|20260123|15:03:22|S|216|27.755900||
B|MSFT|20260123|15:03:22|S|30|468.250000||
B|MOVE|20260123|15:03:23|S|41|17.080000||
B|QGEN|20260123|15:03:23|S|100|54.990000||
B|WLY|20260123|15:03:23|S|100|31.100000||
B|CRML|20260123|15:03:24|S|20|20.140000||
B|CRUS|20260123|15:03:24|S|22|126.970000||
B|GLXU|20260123|15:03:24|S|100|20.520000||
B|GLXU|20260123|15:03:24|S|100|20.520000||
B|HLI|20260123|15:03:24|S|15|184.145000||
B|SAP|20260123|15:03:24|S|20|230.780000||
B|SLG|20260123|15:03:24|S|100|45.770000||
B|SLG|20260123|15:03:24|S|100|45.770000||
B|AMPY|20260123|15:03:26|S|100|4.749200||
B|APLD|20260123|15:03:26|S|140|37.950000||
B|CRCL|20260123|15:03:26|S|100|71.148300||
B|SOFI|20260123|15:03:26|S|4000|25.737900||
B|TEAM|20260123|15:03:26|S|10|130.780000||
B|BABX|20260123|15:03:27|S|849|48.950600||
B|BTG|20260123|15:03:27|S|30|5.275000||
B|DRCT|20260123|15:03:27|S|40|4.880000||
B|INTC|20260123|15:03:27|S|300|44.585000||
B|KGC|20260123|15:03:27|S|3|37.428000||
B|PBR|20260123|15:03:27|S|70|14.285000||
B|AMD|20260123|15:03:28|S|200|259.391200||
B|JBL|20260123|15:03:29|S|20|243.760000||
B|PLAB|20260123|15:03:29|S|19|34.395000||
B|SMU|20260123|15:03:29|S|50|18.510000||
B|IWM|20260123|15:03:30|S|7|264.909300||
B|ONDS|20260123|15:03:30|S|20|12.015000||
B|SBSW|20260123|15:03:30|S|250|19.385000||
B|CRWV|20260123|15:03:31|S|75|93.860000||
B|GLD|20260123|15:03:31|S|23|457.710000||
B|ONDS|20260123|15:03:31|S|12|12.018500||
B|SLB|20260123|15:03:31|S|100|49.405000||
B|EOLS|20260123|15:03:32|S|20|4.915000||
B|HIMS|20260123|15:03:33|S|10|29.525000||
B|HIMS|20260123|15:03:33|S|100|29.525000||
B|MOVE|20260123|15:03:33|S|16|17.180000||
B|NVOX|20260123|15:03:33|S|10|31.990000||
B|TSM|20260123|15:03:33|S|100|334.953500||
B|Z|20260123|15:03:33|S|400|67.460000||
B|DUOL|20260123|15:03:34|S|5|156.240000||
B|IONQ|20260123|15:03:34|S|5|47.050000||
B|ONDS|20260123|15:03:34|S|200|12.015000||
B|ORCL|20260123|15:03:34|S|50|176.333000||
B|PSLV|20260123|15:03:34|S|3|33.039200||
B|SES|20260123|15:03:34|S|20|2.400000||
B|GEMI|20260123|15:03:35|S|36|9.820000||
B|SMR|20260123|15:03:35|S|100|19.695800||
B|NEE|20260123|15:03:36|S|25|84.660000||
B|NFE|20260123|15:03:36|S|25|1.790000||
B|VPG|20260123|15:03:36|S|100|44.280000||
B|WY|20260123|15:03:36|S|100|26.775000||
B|CRWV|20260123|15:03:37|S|100|93.860000||
B|CVCO|20260123|15:03:37|S|24|670.180000||
B|LIEN|20260123|15:03:37|S|100|10.690000||
B|Z|20260123|15:03:37|S|100|67.460000||
B|CIFR|20260123|15:03:38|S|100|18.025000||
B|MGC|20260123|15:03:38|S|1|252.428500||
B|ONDS|20260123|15:03:38|S|70|12.015000||
B|ONDS|20260123|15:03:38|S|500|12.015000||
B|SNDK|20260123|15:03:38|S|100|475.715000||
B|SPYG|20260123|15:03:38|S|3|107.060000||
B|ACHR|20260123|15:03:39|S|100|8.545000||
B|LLY|20260123|15:03:39|S|5|1070.443000||
B|SOFI|20260123|15:03:40|S|75|25.735000||
B|GPN|20260123|15:03:41|S|200|75.020000||
B|SMR|20260123|15:03:41|S|1|19.690000||
B|SMR|20260123|15:03:41|S|1|19.690000||
B|SMR|20260123|15:03:41|S|1|19.690000||
B|SMR|20260123|15:03:41|S|4|19.690000||
B|SMR|20260123|15:03:41|S|5|19.690000||
B|SMR|20260123|15:03:41|S|10|19.690000||
B|SMR|20260123|15:03:41|S|10|19.690000||
B|SMR|20260123|15:03:41|S|20|19.690000||
B|SMR|20260123|15:03:41|S|33|19.690000||
B|SMR|20260123|15:03:41|S|40|19.690000||
B|SPY|20260123|15:03:41|S|100|689.387300||
B|TE|20260123|15:03:41|S|100|8.715000||
B|UAMY|20260123|15:03:41|S|120|11.025000||
B|UUUU|20260123|15:03:41|S|100|25.440000||
B|ASTS|20260123|15:03:42|S|50|112.680000||
B|CAAP|20260123|15:03:42|S|98|28.040000||
B|FG|20260123|15:03:42|S|100|27.975000||
B|MYNZ|20260123|15:03:42|S|100|1.150000||
B|SMR|20260123|15:03:42|S|1|19.680000||
B|SMR|20260123|15:03:42|S|1|19.680000||
B|SMR|20260123|15:03:42|S|2|19.680000||
B|TSLA|20260123|15:03:42|S|14|448.395000||
B|XOM|20260123|15:03:42|S|90|135.548000||
B|APPN|20260123|15:03:43|S|20|29.750000||
B|CRML|20260123|15:03:43|S|200|20.110000||
B|EWZ|20260123|15:03:43|S|80|36.455000||
B|IONQ|20260123|15:03:43|S|90|46.950000||
B|QURE|20260123|15:03:43|S|100|25.305000||
B|QURE|20260123|15:03:43|S|100|25.340000||
B|RZLV|20260123|15:03:43|S|400|3.150700||
B|USO|20260123|15:03:43|S|700|73.835000||
B|CABA|20260123|15:03:44|S|200|3.157900||
B|CETX|20260123|15:03:44|S|350|1.995000||
B|CRWV|20260123|15:03:44|S|33|93.660000||
B|GS|20260123|15:03:44|S|4|920.910000||
B|INTC|20260123|15:03:44|S|20|44.635000||
B|IPX|20260123|15:03:44|S|200|59.110000||
B|IWM|20260123|15:03:44|S|15|264.885000||
B|NFLX|20260123|15:03:44|S|130|85.557900||
B|ONDS|20260123|15:03:44|S|10|11.985000||
B|SDIV|20260123|15:03:44|S|100|25.800000||
B|UBER|20260123|15:03:44|S|91|81.593000||
B|BILI|20260123|15:03:45|S|50|33.207200||
B|COHR|20260123|15:03:45|S|12|197.720000||
B|TSM|20260123|15:03:45|S|2|334.938000||
B|VOR|20260123|15:03:45|S|100|16.660000||
B|VPL|20260123|15:03:45|S|5|97.304500||
B|COTY|20260123|15:03:46|S|70|3.379300||
B|CPB|20260123|15:03:46|S|13|26.635000||
B|DKNG|20260123|15:03:46|S|23|29.925000||
B|ESAB|20260123|15:03:46|S|20|120.720000||
B|SNDK|20260123|15:03:46|S|70|476.510000||
B|ALAB|20260123|15:03:47|S|13|164.570000||
B|COUR|20260123|15:03:47|S|50|6.537400||
B|ELS|20260123|15:03:47|S|100|64.015000||
B|NTLA|20260123|15:03:47|S|835|14.790000||
B|UUUU|20260123|15:03:47|S|500|25.428000||
B|Z|20260123|15:03:47|S|100|67.460000||
B|APLD|20260123|15:03:48|S|186|37.885000||
B|CRML|20260123|15:03:48|S|7|20.034700||
B|DKNG|20260123|15:03:48|S|995|29.925000||
B|DUOL|20260123|15:03:48|S|2|156.220000||
B|LITM|20260123|15:03:48|S|180|3.480000||
B|SNDK|20260123|15:03:48|S|50|476.230000||
B|SNDK|20260123|15:03:48|S|50|476.239000||
B|EWZ|20260123|15:03:49|S|5|36.454500||
B|QCLS|20260123|15:03:49|S|100|5.650000||
B|SOPA|20260123|15:03:49|S|50|2.520000||
B|SOXL|20260123|15:03:49|S|100|60.985000||
B|SOXL|20260123|15:03:49|S|200|60.985000||
B|SOXL|20260123|15:03:49|S|300|60.985000||
B|TSLA|20260123|15:03:49|S|1|448.271600||
B|AU|20260123|15:03:50|S|70|105.910000||
B|CRML|20260123|15:03:50|S|10|20.034700||
B|ORCL|20260123|15:03:50|S|3|176.318600||
B|TSLA|20260123|15:03:50|S|50|448.330000||
B|SGOV|20260123|15:03:51|S|25|100.610000||
B|BRK/B|20260123|15:03:52|S|15|481.245000||
B|MNKD|20260123|15:03:52|S|138|5.569500||
B|PDD|20260123|15:03:52|S|20|106.650000||
B|PLTU|20260123|15:03:52|S|100|65.750000||
B|ZETA|20260123|15:03:52|S|50|21.729100||
B|BAC|20260123|15:03:53|S|100|51.685000||
B|ELF|20260123|15:03:53|S|20|93.700000||
B|POET|20260123|15:03:53|S|10|6.937900||
B|PSLV|20260123|15:03:53|S|100|33.030000||
B|PSLV|20260123|15:03:53|S|100|33.030000||
B|RGTI|20260123|15:03:55|S|50|23.629400||
B|TSLA|20260123|15:03:55|S|200|448.320000||
B|VELO|20260123|15:03:55|S|100|15.180000||
B|AVGO|20260123|15:03:56|S|10|319.370000||
B|CRML|20260123|15:03:56|S|150|20.113000||
B|IONQ|20260123|15:03:56|S|1|47.018800||
B|TSLA|20260123|15:03:56|S|50|448.331600||
B|FEX|20260123|15:03:57|S|57|123.025000||
B|JIG|20260123|15:03:57|S|78|77.320000||
B|PI|20260123|15:03:57|S|3|156.220000||
B|REVB|20260123|15:03:57|S|2|0.633500||
B|REVB|20260123|15:03:57|S|2|0.638000||
B|ACHR|20260123|15:03:58|S|2|8.545000||
B|ASML|20260123|15:03:58|S|80|1389.449000||
B|BWXT|20260123|15:03:58|S|1|207.440000||
B|AA|20260123|15:03:59|S|100|62.070000||
B|QYLD|20260123|15:03:59|S|2|17.765000||
B|LQDA|20260123|15:04:00|S|100|41.060000||
B|SLV|20260123|15:04:00|S|109|92.235000||
B|TSLL|20260123|15:04:00|S|63|18.680000||
B|TSLL|20260123|15:04:00|S|2400|18.670000||
B|TSLL|20260123|15:04:00|S|4100|18.675000||
B|AEHR|20260123|15:04:01|S|40|27.770000||
B|IONQ|20260123|15:04:01|S|10|47.049000||
B|PYPL|20260123|15:04:01|S|10|56.525000||
B|BNRG|20260123|15:04:02|S|1|0.519400||
B|CIFR|20260123|15:04:02|S|80|18.055000||
B|CRML|20260123|15:04:02|S|100|20.100000||
B|GLXU|20260123|15:04:02|S|200|20.510000||
B|NVO|20260123|15:04:02|S|300|62.415000||
B|RY|20260123|15:04:02|S|50|169.160000||
B|SES|20260123|15:04:02|S|2022|2.396500||
B|SPOT|20260123|15:04:02|S|1|511.643500||
B|ZM|20260123|15:04:02|S|3|85.510000||
B|APT|20260123|15:04:03|S|100|4.755000||
B|NOK|20260123|15:04:03|S|80|6.775000||
B|QQQ|20260123|15:04:03|S|37|622.755000||
B|SPYD|20260123|15:04:03|S|6|44.925000||
B|VST|20260123|15:04:03|S|4|158.730000||
B|NVDA|20260123|15:04:04|S|100|187.495000||
B|QBTS|20260123|15:04:04|S|250|25.559200||
B|WWD|20260123|15:04:04|S|14|326.130000||
B|Z|20260123|15:04:04|S|100|67.466700||
B|FLOT|20260123|15:04:05|S|100|51.005000||
B|IREN|20260123|15:04:05|S|100|56.940000||
B|PAAS|20260123|15:04:05|S|100|64.938800||
B|PODD|20260123|15:04:05|S|8|269.210000||
B|COUR|20260123|15:04:06|S|50|6.537400||
B|HLI|20260123|15:04:06|S|14|184.080000||
B|MSFT|20260123|15:04:06|S|5|467.910000||
B|RCAT|20260123|15:04:06|S|10|15.959000||
B|AMD|20260123|15:04:07|S|1|259.080000||
B|AMD|20260123|15:04:07|S|91|259.105000||
B|ASTS|20260123|15:04:07|S|200|112.790000||
B|CRUS|20260123|15:04:07|S|18|126.990000||
B|ETR|20260123|15:04:07|S|40|92.815300||
B|IOVA|20260123|15:04:07|S|100|2.540000||
B|QUBT|20260123|15:04:07|S|1|11.272000||
B|ANF|20260123|15:04:08|S|100|95.080000||
B|MNST|20260123|15:04:08|S|25|82.050000||
B|AMD|20260123|15:04:09|S|100|259.090000||
B|FOUR|20260123|15:04:09|S|100|65.870000||
B|AVGO|20260123|15:04:10|S|10|319.275000||
B|INTC|20260123|15:04:10|S|10|44.615000||
B|LYFT|20260123|15:04:10|S|100|17.540000||
B|MOVE|20260123|15:04:10|S|41|17.230000||
B|PSLV|20260123|15:04:10|S|2|33.029300||
B|PSLV|20260123|15:04:10|S|100|33.030000||
B|QUBT|20260123|15:04:10|S|1|11.272000||
B|RZLV|20260123|15:04:10|S|2700|3.155000||
B|AMD|20260123|15:04:12|S|25|259.090000||
B|BN|20260123|15:04:12|S|50|47.003000||
B|GILD|20260123|15:04:12|S|60|135.520000||
B|GPN|20260123|15:04:12|S|10|75.010000||
B|ZM|20260123|15:04:12|S|3|85.510000||
B|ZS|20260123|15:04:12|S|4|209.169300||
B|ATAI|20260123|15:04:13|S|25|4.090000||
B|BITX|20260123|15:04:13|S|43|28.650000||
B|CRSP|20260123|15:04:13|S|10|55.315000||
B|EEM|20260123|15:04:13|S|400|59.090000||
B|JMBS|20260123|15:04:13|S|3|45.857500||
B|MOS|20260123|15:04:13|S|1|28.877900||
B|DRCT|20260123|15:04:14|S|30|4.960000||
B|META|20260123|15:04:14|S|50|662.270000||
B|SKY|20260123|15:04:14|S|100|91.770000||
B|NVO|20260123|15:04:15|S|100|62.435000||
B|QQQ|20260123|15:04:15|S|100|622.715000||
B|SMR|20260123|15:04:15|S|100|19.725000||
B|ARWR|20260123|15:04:16|S|20|67.580000||
B|QQQ|20260123|15:04:16|S|100|622.729300||
B|UNG|20260123|15:04:16|S|1|13.935500||
B|BBAI|20260123|15:04:17|S|250|5.767300||
B|BURU|20260123|15:04:17|S|95|0.193700||
B|GDS|20260123|15:04:17|S|300|43.000000||
B|SOXL|20260123|15:04:17|S|8|60.965000||
B|Z|20260123|15:04:17|S|100|67.450000||
B|Z|20260123|15:04:17|S|300|67.450000||
B|Z|20260123|15:04:17|S|400|67.490000||
B|AMD|20260123|15:04:18|S|50|259.141900||
B|CRM|20260123|15:04:18|S|50|227.780000||
B|INTU|20260123|15:04:18|S|9|562.495000||
B|IREN|20260123|15:04:18|S|100|57.043200||
B|JNJ|20260123|15:04:18|S|10|220.040000||
B|QCLS|20260123|15:04:18|S|428|5.640000||
B|VALE|20260123|15:04:18|S|100|16.035000||
B|Z|20260123|15:04:18|S|100|67.395000||
B|CCL|20260123|15:04:19|S|10|28.635000||
B|RKLZ|20260123|15:04:19|S|800|2.780000||
B|RKLB|20260123|15:04:20|S|100|89.300000||
B|ASTS|20260123|15:04:21|S|50|112.830000||
B|META|20260123|15:04:21|S|30|662.262500||
B|SNA|20260123|15:04:21|S|7|369.390000||
B|V|20260123|15:04:21|S|4|325.960000||
B|NFLX|20260123|15:04:22|S|2|85.575000||
B|ONDS|20260123|15:04:22|S|25|12.035000||
B|SLV|20260123|15:04:22|S|800|92.235000||
B|AMD|20260123|15:04:23|S|50|259.250000||
B|HL|20260123|15:04:23|S|100|31.895000||
B|NOK|20260123|15:04:23|S|20|6.775000||
B|QUBT|20260123|15:04:23|S|1|11.282100||
B|SAP|20260123|15:04:23|S|15|230.750000||
B|ALIT|20260123|15:04:24|S|95|1.490000||
B|ASTS|20260123|15:04:24|S|50|112.840000||
B|IONQ|20260123|15:04:24|S|50|47.089300||
B|JPST|20260123|15:04:24|S|10|50.710000||
B|SGOV|20260123|15:04:24|S|200|100.610000||
B|USAR|20260123|15:04:24|S|400|24.460000||
B|WST|20260123|15:04:25|S|5|237.270000||
B|NNBR|20260123|15:04:26|S|100|1.510000||
B|OUST|20260123|15:04:26|S|40|24.850000||
B|STVN|20260123|15:04:26|S|5|17.110000||
B|CRML|20260123|15:04:27|S|100|20.090000||
B|OSCR|20260123|15:04:27|S|41|15.605000||
B|SPY|20260123|15:04:27|S|100|689.257400||
B|VYM|20260123|15:04:27|S|1|147.565000||
B|AMD|20260123|15:04:28|S|61|259.210000||
B|HUT|20260123|15:04:28|S|971|58.800000||
B|LAES|20260123|15:04:28|S|10|4.970000||
B|MSFT|20260123|15:04:28|S|3|467.880000||
B|RIVN|20260123|15:04:28|S|100|15.830700||
B|SNDK|20260123|15:04:28|S|100|475.620000||
B|USAS|20260123|15:04:28|S|100|9.325800||
B|JPST|20260123|15:04:29|S|22|50.710000||
B|MRNA|20260123|15:04:29|S|100|47.440000||
B|MRNA|20260123|15:04:29|S|100|47.440000||
B|MRNA|20260123|15:04:29|S|700|47.430000||
B|PSLV|20260123|15:04:29|S|2|33.017700||
B|QBTS|20260123|15:04:29|S|400|25.566500||
B|QBTX|20260123|15:04:29|S|32|30.250000||
B|ARKW|20260123|15:04:30|S|1|146.088000||
B|PG|20260123|15:04:30|S|1|150.190000||
B|XLE|20260123|15:04:30|S|48|49.395000||
B|BILI|20260123|15:04:31|S|94|33.215000||
B|PM|20260123|15:04:31|S|100|172.930000||
B|USA|20260123|15:04:31|S|3000|6.115000||
B|COUR|20260123|15:04:32|S|50|6.535000||
B|TPR|20260123|15:04:32|S|20|130.200000||
B|ZTS|20260123|15:04:32|S|6|123.633200||
B|AMZN|20260123|15:04:33|S|100|239.580000||
B|TSLA|20260123|15:04:34|S|50|448.208200||
B|Z|20260123|15:04:34|S|11|67.392400||
B|ZTS|20260123|15:04:34|S|11|123.633200||
B|NBIS|20260123|15:04:35|S|10|96.440000||
B|NBIS|20260123|15:04:35|S|10|96.444500||
B|OKLO|20260123|15:04:35|S|9|87.100000||
B|SOXL|20260123|15:04:35|S|100|60.990000||
B|FIBK|20260123|15:04:36|S|10|36.660000||
B|OKLO|20260123|15:04:36|S|100|87.100000||
B|RLI|20260123|15:04:36|S|7|56.640000||
B|Z|20260123|15:04:36|S|100|67.395000||
B|ZTS|20260123|15:04:36|S|100|123.660000||
B|AA|20260123|15:04:37|S|100|62.040000||
B|ANGO|20260123|15:04:37|S|500|10.415000||
B|DOCU|20260123|15:04:37|S|40|57.370000||
B|LTBR|20260123|15:04:37|S|100|17.670000||
B|OKLO|20260123|15:04:37|S|100|87.110000||
B|THM|20260123|15:04:37|S|100|2.545000||
B|BE|20260123|15:04:38|S|10|141.511500||
B|GILD|20260123|15:04:38|S|20|135.600000||
B|IREN|20260123|15:04:38|S|200|56.990700||
B|JEPQ|20260123|15:04:38|S|281|59.225000||
B|SBUX|20260123|15:04:38|S|100|97.020000||
B|DBGI|20260123|15:04:39|S|48|8.080000||
B|EXE|20260123|15:04:39|S|100|108.876000||
B|COUR|20260123|15:04:40|S|50|6.535000||
B|PANW|20260123|15:04:40|S|10|179.900000||
B|SFBS|20260123|15:04:40|S|7|81.155000||
B|WEN|20260123|15:04:40|S|32|8.348000||
B|ONTO|20260123|15:04:41|S|3|209.604100||
B|SLV|20260123|15:04:41|S|464|92.315000||
B|WDC|20260123|15:04:41|S|3|237.125000||
B|IR|20260123|15:04:43|S|20|87.295000||
B|KGC|20260123|15:04:43|S|100|37.430000||
B|SOC|20260123|15:04:43|S|1124|10.775000||
B|CRCG|20260123|15:04:44|S|40|2.010000||
B|INTC|20260123|15:04:45|S|300|44.615000||
B|RGTX|20260123|15:04:45|S|75|13.180000||
B|COIN|20260123|15:04:46|S|100|217.223300||
B|COIN|20260123|15:04:46|S|100|217.230000||
B|GBIL|20260123|15:04:46|S|25|100.145800||
B|GO|20260123|15:04:46|S|100|9.735000||
B|SYM|20260123|15:04:46|S|2|61.620000||
B|FLNG|20260123|15:04:47|S|400|26.250000||
B|HTO|20260123|15:04:47|S|22|52.160000||
B|NBIS|20260123|15:04:47|S|50|96.444500||
B|OPEN|20260123|15:04:47|S|400|5.995000||
B|SPXS|20260123|15:04:47|S|100|34.525000||
B|ZTS|20260123|15:04:47|S|8|123.633100||
B|AAPL|20260123|15:04:48|S|100|248.080000||
B|GO|20260123|15:04:48|S|500|9.735000||
B|NBY|20260123|15:04:48|S|300|4.789100||
B|RGTI|20260123|15:04:48|S|140|23.652000||
B|WHR|20260123|15:04:48|S|3|85.410000||
B|BE|20260123|15:04:49|S|20|141.450000||
B|IREN|20260123|15:04:49|S|100|56.960700||
B|MRVL|20260123|15:04:49|S|100|80.245000||
B|COIN|20260123|15:04:50|S|1|217.210000||
B|CRUS|20260123|15:04:50|S|7|126.950000||
B|IEFA|20260123|15:04:50|S|446|93.306900||
B|MOVE|20260123|15:04:50|S|1|17.380000||
B|ONDS|20260123|15:04:50|S|150|12.055000||
B|QCLS|20260123|15:04:50|S|100|5.690000||
B|RVYL|20260123|15:04:50|S|3|6.580000||
B|FMC|20260123|15:04:51|S|80|16.195000||
B|IE|20260123|15:04:51|S|20|19.715000||
B|MSBI|20260123|15:04:51|S|20|22.925000||
B|QCLS|20260123|15:04:51|S|989|5.670000||
B|ROLR|20260123|15:04:51|S|20|8.620000||
B|SERV|20260123|15:04:51|S|200|12.739300||
B|SEV|20260123|15:04:51|S|500|1.530000||
B|SEV|20260123|15:04:51|S|1000|1.525000||
B|AMGN|20260123|15:04:52|S|62|343.756500||
B|ASTS|20260123|15:04:52|S|200|112.745000||
B|ASTS|20260123|15:04:52|S|1500|112.810000||
B|LIF|20260123|15:04:52|S|3|67.190000||
B|MARA|20260123|15:04:52|S|200|10.605000||
B|SEV|20260123|15:04:52|S|100|1.530000||
B|SEV|20260123|15:04:52|S|1000|1.525000||
B|SLGN|20260123|15:04:52|S|13|43.275000||
B|FTI|20260123|15:04:53|S|15|54.795000||
B|METC|20260123|15:04:53|S|3|28.195000||
B|SOUN|20260123|15:04:53|S|100|10.290000||
B|AA|20260123|15:04:54|S|100|62.030000||
B|ATR|20260123|15:04:54|S|4|125.280000||
B|NGNE|20260123|15:04:54|S|100|18.190000||
B|AI|20260123|15:04:55|S|2|12.645000||
B|VXUS|20260123|15:04:55|S|30|79.540000||
B|AEM|20260123|15:04:56|S|15|214.460000||
B|AVGO|20260123|15:04:56|S|1|319.228500||
B|BBAI|20260123|15:04:56|S|3300|5.764200||
B|INTC|20260123|15:04:56|S|50|44.625000||
B|NVO|20260123|15:04:57|S|50|62.405000||
B|OKE|20260123|15:04:57|S|20|78.450000||
B|XLE|20260123|15:04:57|S|42|49.385000||
B|ABAT|20260123|15:04:58|S|200|4.715000||
B|AREB|20260123|15:04:58|E|101|0.385600||
B|Z|20260123|15:04:58|S|10|67.429900||
B|CLPT|20260123|15:04:59|S|100|15.540000||
B|CLPT|20260123|15:04:59|S|400|15.530000||
B|CLPT|20260123|15:04:59|S|500|15.495000||
B|FSLR|20260123|15:04:59|S|3|242.820000||
B|INTC|20260123|15:04:59|S|3|44.625000||
B|INTC|20260123|15:04:59|S|300|44.625000||
B|IREN|20260123|15:04:59|S|50|56.930000||
B|LPLA|20260123|15:04:59|S|3|364.630000||
B|NTES|20260123|15:04:59|S|60|131.655000||
B|ORCL|20260123|15:04:59|S|3|176.262900||
B|PCG|20260123|15:04:59|S|100|14.835000||
B|DVS|20260123|15:05:00|S|700|5.600000||
B|FORM|20260123|15:05:00|S|1|73.580000||
B|PG|20260123|15:05:00|S|100|150.185000||
B|TSM|20260123|15:05:00|S|1|334.848500||
B|VALE|20260123|15:05:00|S|100|16.030000||
B|BOLT|20260123|15:05:01|S|100|6.760000||
B|BOLT|20260123|15:05:01|S|1000|6.660000||
B|KOLD|20260123|15:05:01|S|200|21.400000||
B|NBIS|20260123|15:05:01|S|1|96.510000||
B|SOXL|20260123|15:05:01|S|300|60.939500||
B|PATH|20260123|15:05:02|S|5|14.845000||
B|BLSH|20260123|15:05:03|S|67|35.788100||
B|RC|20260123|15:05:03|S|20|2.280000||
B|RGTI|20260123|15:05:03|S|1|23.667900||
B|SGOV|20260123|15:05:03|S|89|100.610000||
B|SNDL|20260123|15:05:04|S|1|1.658500||
B|TDY|20260123|15:05:04|S|6|604.890000||
B|VOYG|20260123|15:05:04|S|118|37.800000||
B|ADSK|20260123|15:05:05|S|7|268.390000||
B|IREN|20260123|15:05:05|S|130|56.945800||
B|NVDA|20260123|15:05:05|S|2|187.485000||
B|SONY|20260123|15:05:05|S|20|23.080000||
B|BENF|20260123|15:05:06|S|1|4.370000||
B|ETHU|20260123|15:05:06|S|5|52.490000||
B|IONQ|20260123|15:05:06|S|6|47.119300||
B|NVO|20260123|15:05:06|S|50|62.407200||
B|RC|20260123|15:05:06|S|20|2.280000||
B|TTD|20260123|15:05:06|S|100|36.360700||
B|VELO|20260123|15:05:06|S|20|15.060000||
B|AFRM|20260123|15:05:07|S|68|71.640000||
B|GME|20260123|15:05:07|S|10|23.005000||
B|GO|20260123|15:05:07|S|500|9.725000||
B|MAN|20260123|15:05:07|S|20|30.770000||
B|PGY|20260123|15:05:07|S|38|21.500000||
B|Z|20260123|15:05:07|S|100|67.465000||
B|PYPL|20260123|15:05:08|S|300|56.565000||
B|UBXG|20260123|15:05:08|S|80|1.970000||
B|CRSP|20260123|15:05:09|S|4|55.290000||
B|DVS|20260123|15:05:09|S|500|5.615000||
B|FGSN|20260123|15:05:09|S|100|22.710000||
B|FGSN|20260123|15:05:09|S|200|22.710000||
B|PSLV|20260123|15:05:09|S|100|33.030000||
B|RKLB|20260123|15:05:09|S|50|89.295000||
B|Z|20260123|15:05:09|S|100|67.435100||
B|ARQT|20260123|15:05:10|S|100|26.550000||
B|CRCL|20260123|15:05:10|S|100|71.120000||
B|MOVE|20260123|15:05:10|S|400|17.275000||
B|USAU|20260123|15:05:10|S|100|22.510000||
B|VGT|20260123|15:05:10|S|1|754.560000||
B|VGT|20260123|15:05:10|S|5|754.553100||
B|SPY|20260123|15:05:11|S|40|689.390000||
B|VGK|20260123|15:05:11|S|14|86.885000||
B|MA|20260123|15:05:12|S|1|523.085100||
B|NVDA|20260123|15:05:12|S|90|187.480000||
B|OMDA|20260123|15:05:12|S|100|16.340000||
B|QCOM|20260123|15:05:12|S|1|155.270000||
B|RNST|20260123|15:05:13|S|80|37.310000||
B|RNST|20260123|15:05:13|S|80|37.310000||
B|RNST|20260123|15:05:13|S|100|37.310000||
B|SLB|20260123|15:05:13|S|100|49.415000||
B|MRVL|20260123|15:05:14|S|2|80.229100||
B|NFLX|20260123|15:05:14|S|29|85.595000||
B|SOFI|20260123|15:05:14|S|50|25.689500||
B|UCB|20260123|15:05:14|S|100|33.965000||
B|CIFR|20260123|15:05:15|S|40|18.092800||
B|NVTS|20260123|15:05:15|S|50|10.189300||
B|VEA|20260123|15:05:15|S|18|65.785000||
B|GOOG|20260123|15:05:16|S|1|329.398800||
B|IREN|20260123|15:05:16|S|100|56.895000||
B|KLC|20260123|15:05:16|S|45|4.285000||
B|NOK|20260123|15:05:16|S|20|6.770000||
B|SNA|20260123|15:05:16|S|9|369.370000||
B|UVIX|20260123|15:05:16|S|100|5.360000||
B|CF|20260123|15:05:17|S|20|92.693000||
B|LIF|20260123|15:05:17|S|10|67.081000||
B|LIF|20260123|15:05:17|S|10|67.090000||
B|NUGT|20260123|15:05:17|S|100|283.170000||
B|NUGT|20260123|15:05:17|S|200|283.150000||
B|RNST|20260123|15:05:17|S|100|37.310000||
B|TONX|20260123|15:05:17|S|100|2.570000||
B|TONX|20260123|15:05:17|S|100|2.570000||
B|UAMY|20260123|15:05:17|S|20|11.010000||
B|QQQ|20260123|15:05:18|S|10|622.829300||
B|AMD|20260123|15:05:19|S|25|259.300000||
B|COUR|20260123|15:05:19|S|50|6.537400||
B|DRCT|20260123|15:05:19|S|40|5.120000||
B|FXI|20260123|15:05:19|S|27|39.430000||
B|GPUS|20260123|15:05:19|S|100|0.251900||
B|IBRX|20260123|15:05:19|S|100|6.820000||
B|SHV|20260123|15:05:19|S|35|110.375000||
B|DPST|20260123|15:05:20|S|165|112.525000||
B|DPST|20260123|15:05:20|S|200|112.530000||
B|UVXY|20260123|15:05:20|S|100|34.620000||
B|ZS|20260123|15:05:20|S|10|209.159500||
B|MSTZ|20260123|15:05:21|S|100|13.600000||
B|OS|20260123|15:05:21|S|20|23.635000||
B|SONY|20260123|15:05:21|S|20|23.080000||
B|AAUC|20260123|15:05:22|S|100|30.560000||
B|ASPI|20260123|15:05:22|S|20|8.335000||
B|BAC|20260123|15:05:22|S|100|51.685000||
B|BBBY|20260123|15:05:22|S|100|6.875000||
B|CVNA|20260123|15:05:22|S|8|474.900000||
B|FTNT|20260123|15:05:22|S|79|81.480000||
B|JHX|20260123|15:05:22|S|100|24.345000||
B|XLU|20260123|15:05:22|S|3|42.380000||
B|CRCL|20260123|15:05:23|S|200|71.125000||
B|MU|20260123|15:05:23|S|70|401.866800||
B|NBIS|20260123|15:05:23|S|50|96.540000||
B|PFE|20260123|15:05:23|S|2|25.595000||
B|MOVE|20260123|15:05:24|S|100|17.300000||
B|PLTR|20260123|15:05:24|S|350|169.660000||
B|SLV|20260123|15:05:24|S|400|92.305000||
B|GILD|20260123|15:05:25|S|20|135.560000||
B|IBIT|20260123|15:05:25|S|49|50.975000||
B|PSLV|20260123|15:05:25|S|100|33.040000||
B|SGOV|20260123|15:05:25|S|46|100.610000||
B|TQQQ|20260123|15:05:25|S|10|54.410000||
B|UVIX|20260123|15:05:25|S|100|5.360000||
B|SMR|20260123|15:05:26|S|1|19.690000||
B|IONQ|20260123|15:05:27|S|10|47.090000||
B|RIOT|20260123|15:05:27|S|200|17.675000||
B|IE|20260123|15:05:28|S|75|19.722500||
B|MU|20260123|15:05:28|S|11|401.674700||
B|SHOP|20260123|15:05:28|S|100|137.521200||
B|SNDK|20260123|15:05:28|S|100|475.440000||
B|BAM|20260123|15:05:29|S|3|51.360000||
B|IBRX|20260123|15:05:29|S|200|6.815000||
B|RBNE|20260123|15:05:29|S|400|3.980000||
B|SOXL|20260123|15:05:29|S|100|60.970000||
B|TROW|20260123|15:05:29|S|3|106.140000||
B|ASTS|20260123|15:05:30|S|200|112.690000||
B|ZM|20260123|15:05:30|S|4|85.505000||
B|BALI|20260123|15:05:31|S|7|32.110500||
B|UBER|20260123|15:05:31|S|200|81.669100||
B|APH|20260123|15:05:32|S|1|151.028600||
B|GOLD|20260123|15:05:32|S|10|43.375000||
B|IREN|20260123|15:05:32|S|100|56.991000||
B|MOVE|20260123|15:05:32|S|200|17.230000||
B|PHK|20260123|15:05:32|S|150|4.935600||
B|TQQQ|20260123|15:05:32|S|200|54.400000||
B|CRCL|20260123|15:05:34|S|200|71.120000||
B|FUTU|20260123|15:05:35|S|4|162.990000||
B|LION|20260123|15:05:35|S|50|9.715000||
B|NSP|20260123|15:05:35|S|12|46.549100||
B|SMR|20260123|15:05:35|S|2|19.680000||
B|ASTS|20260123|15:05:36|S|100|112.910000||
B|TSLA|20260123|15:05:36|S|120|448.260000||
B|SOXL|20260123|15:05:37|S|100|61.000000||
B|USB|20260123|15:05:37|S|100|55.575000||
B|API|20260123|15:05:38|S|100|4.610000||
B|APLD|20260123|15:05:38|S|179|38.181200||
B|NFLX|20260123|15:05:38|S|10|85.539300||
B|PGR|20260123|15:05:38|S|224|206.887000||
B|TYL|20260123|15:05:38|S|17|432.385000||
B|DG|20260123|15:05:39|S|27|147.235000||
B|PCG|20260123|15:05:39|S|20|14.835000||
B|TQQQ|20260123|15:05:39|S|150|54.390000||
B|UNG|20260123|15:05:39|S|383|13.959500||
B|CTGO|20260123|15:05:40|S|20|33.000000||
B|ENTX|20260123|15:05:40|S|100|1.630000||
B|NBIS|20260123|15:05:40|S|50|96.630000||
B|AMD|20260123|15:05:41|S|25|259.285000||
B|DNN|20260123|15:05:41|S|2600|3.875000||
B|HIMS|20260123|15:05:41|S|150|29.512600||
B|MU|20260123|15:05:41|S|100|401.870000||
B|SPHY|20260123|15:05:41|S|1|23.807500||
B|Z|20260123|15:05:41|S|100|67.430000||
B|Z|20260123|15:05:41|S|300|67.430000||
B|AMZN|20260123|15:05:42|S|200|239.620000||
B|BEAM|20260123|15:05:42|S|10|31.820000||
B|FNV|20260123|15:05:42|S|81|255.800000||
B|PYPL|20260123|15:05:43|S|6|56.565000||
B|DYNF|20260123|15:05:44|S|8|60.825000||
B|EWY|20260123|15:05:44|S|1|118.265000||
B|Z|20260123|15:05:44|S|100|67.365000||
B|FITB|20260123|15:05:45|S|10|50.545000||
B|JEPQ|20260123|15:05:45|S|50|59.226400||
B|QQQ|20260123|15:05:45|S|50|622.735000||
B|SMR|20260123|15:05:45|S|1|19.670000||
B|SMR|20260123|15:05:45|S|1|19.670000||
B|SMR|20260123|15:05:45|S|1|19.670000||
B|SMR|20260123|15:05:45|S|3|19.670000||
B|SMR|20260123|15:05:45|S|4|19.670000||
B|SMR|20260123|15:05:45|S|5|19.670000||
B|SMR|20260123|15:05:45|S|10|19.670000||
B|SMR|20260123|15:05:45|S|20|19.670000||
B|PLUG|20260123|15:05:46|S|85|2.460000||
B|IBIT|20260123|15:05:47|S|155|50.995000||
B|PSLV|20260123|15:05:47|S|100|33.050000||
B|SLV|20260123|15:05:47|S|700|92.355000||
B|PLTR|20260123|15:05:48|S|100|169.540000||
B|SRV|20260123|15:05:48|S|1|39.930000||
B|TSM|20260123|15:05:48|S|45|334.892000||
B|V|20260123|15:05:48|S|13|326.035000||
B|DRCT|20260123|15:05:49|S|19|5.030000||
B|META|20260123|15:05:49|S|50|662.512500||
B|SRLN|20260123|15:05:49|S|2|41.335000||
B|TLRY|20260123|15:05:49|S|33|9.069300||
B|ELF|20260123|15:05:50|S|20|93.820000||
B|ONDS|20260123|15:05:50|S|100|12.085000||
B|ONDS|20260123|15:05:50|S|200|12.085000||
B|API|20260123|15:05:51|S|100|4.625000||
B|APLD|20260123|15:05:51|S|50|38.119100||
B|HON|20260123|15:05:51|S|100|222.060000||
B|LEU|20260123|15:05:51|S|20|299.140000||
B|PLTR|20260123|15:05:51|S|60|169.560000||
B|VXUS|20260123|15:05:51|S|2|79.545000||
B|TSLA|20260123|15:05:52|S|80|448.160000||
B|TSLL|20260123|15:05:52|S|140|18.659300||
B|UNH|20260123|15:05:52|S|40|356.265000||
B|UNH|20260123|15:05:52|S|80|356.240000||
B|UNH|20260123|15:05:52|S|80|356.240000||
B|UNH|20260123|15:05:52|S|100|356.240000||
B|UVIX|20260123|15:05:52|S|100|5.365000||
B|AMD|20260123|15:05:53|S|100|259.355000||
B|FAST|20260123|15:05:53|S|20|44.110000||
B|KR|20260123|15:05:53|S|100|63.945000||
B|RCAT|20260123|15:05:53|S|500|15.968000||
B|TDW|20260123|15:05:53|S|100|61.530000||
B|XLF|20260123|15:05:53|S|135|53.100000||
B|CLS|20260123|15:05:54|S|10|300.640000||
B|NBIS|20260123|15:05:54|S|50|96.655000||
B|PLTR|20260123|15:05:54|S|60|169.562500||
B|VALE|20260123|15:05:54|S|100|16.035000||
B|CONL|20260123|15:05:55|S|480|13.169300||
B|GO|20260123|15:05:55|S|100|9.715000||
B|SOXL|20260123|15:05:55|S|10|60.940000||
B|FNV|20260123|15:05:56|S|19|255.830000||
B|MPC|20260123|15:05:56|S|17|176.790000||
B|MSOS|20260123|15:05:56|S|220|4.765000||
B|MSOS|20260123|15:05:56|S|400|4.765000||
B|SA|20260123|15:05:56|S|36|36.090000||
B|SCHW|20260123|15:05:56|S|100|102.830000||
B|ZS|20260123|15:05:56|S|5|209.162400||
B|BDN|20260123|15:05:57|S|20|3.030000||
B|SMR|20260123|15:05:57|S|1|19.680000||
B|NFLX|20260123|15:05:58|S|30|85.535000||
B|RKLB|20260123|15:05:58|S|1|89.452800||
B|WDC|20260123|15:05:58|S|8|236.720000||
B|API|20260123|15:05:59|S|350|4.629100||
B|EWQ|20260123|15:05:59|S|50|45.485000||
B|FLNG|20260123|15:05:59|S|300|26.260000||
B|MSFT|20260123|15:05:59|S|10|467.621700||
B|OS|20260123|15:05:59|S|20|23.635000||
B|UNG|20260123|15:05:59|S|380|13.950500||
B|VGLT|20260123|15:05:59|S|4|56.105000||
B|API|20260123|15:06:00|S|300|4.630000||
B|RTX|20260123|15:06:00|S|8|195.490000||
B|SNA|20260123|15:06:00|S|8|369.300000||
B|WLDN|20260123|15:06:00|S|20|126.790000||
B|APP|20260123|15:06:01|S|1|524.020000||
B|BAC|20260123|15:06:01|S|100|51.675000||
B|BOXX|20260123|15:06:01|S|50|115.415000||
B|FLNC|20260123|15:06:01|S|36|27.920000||
B|RTX|20260123|15:06:01|S|2|195.480000||
B|UVIX|20260123|15:06:01|S|100|5.370000||
B|ZS|20260123|15:06:01|S|5|209.167300||
B|PRCT|20260123|15:06:02|S|103|29.315000||
B|PSLV|20260123|15:06:02|S|7|33.047500||
B|RYAAY|20260123|15:06:02|S|9|71.120000||
B|UBER|20260123|15:06:02|S|10|81.680000||
B|ZIM|20260123|15:06:02|S|100|22.165000||
B|META|20260123|15:06:03|S|5|662.570000||
B|APTV|20260123|15:06:04|S|100|76.480000||
B|NBIS|20260123|15:06:04|S|7|96.680000||
B|AMAT|20260123|15:06:05|S|100|322.600000||
B|NOK|20260123|15:06:05|S|20|6.770000||
B|PSLV|20260123|15:06:05|S|5|33.060000||
B|PSTG|20260123|15:06:05|S|30|69.722000||
B|PYPL|20260123|15:06:05|S|5|56.575000||
B|WDC|20260123|15:06:05|S|10|236.660000||
B|Z|20260123|15:06:05|S|6|67.350000||
B|BKR|20260123|15:06:06|S|100|54.775000||
B|DRCT|20260123|15:06:06|S|10|4.980000||
B|VGSH|20260123|15:06:06|S|1|58.744900||
B|ALK|20260123|15:06:07|S|3|50.720000||
B|ALK|20260123|15:06:07|S|97|50.730000||
B|BLK|20260123|15:06:07|S|10|1129.010000||
B|BLK|20260123|15:06:07|S|16|1128.650000||
B|NBIS|20260123|15:06:07|S|6|96.570000||
B|NBIS|20260123|15:06:07|S|50|96.610000||
B|QBUF|20260123|15:06:07|S|20|29.560000||
B|SCHW|20260123|15:06:07|S|100|102.845000||
B|CRML|20260123|15:06:08|S|250|20.010900||
B|HPQ|20260123|15:06:08|S|200|19.295000||
B|LAES|20260123|15:06:08|S|10|4.960000||
B|LAES|20260123|15:06:08|S|10|4.960000||
B|LAES|20260123|15:06:08|S|20|4.960000||
B|ONDS|20260123|15:06:08|S|100|12.085000||
B|RKLB|20260123|15:06:08|S|120|89.396800||
B|ASML|20260123|15:06:09|S|25|1389.310000||
B|CMDB|20260123|15:06:09|S|100|15.250000||
B|CYD|20260123|15:06:09|S|17|44.626400||
B|PSLV|20260123|15:06:09|S|9|33.045000||
B|SCZM|20260123|15:06:09|S|100|15.520000||
B|ALK|20260123|15:06:10|S|50|50.752000||
B|IAG|20260123|15:06:11|S|25|21.027500||
B|MUU|20260123|15:06:11|S|16|191.630000||
B|QBUF|20260123|15:06:11|S|20|29.560000||
B|TTMI|20260123|15:06:11|S|1|94.820000||
B|ANGO|20260123|15:06:12|S|20|10.415000||
B|GLDM|20260123|15:06:12|S|5|98.555000||
B|GOOGL|20260123|15:06:12|S|50|328.972500||
B|RCAT|20260123|15:06:12|S|100|15.975300||
B|WPM|20260123|15:06:12|S|20|146.690000||
B|KMI|20260123|15:06:13|S|240|29.555000||
B|MPC|20260123|15:06:13|S|28|176.790000||
B|SOXL|20260123|15:06:13|S|2|60.880000||
B|ZTS|20260123|15:06:13|S|1|123.650500||
B|AFRM|20260123|15:06:14|S|30|71.600000||
B|ORCL|20260123|15:06:14|S|40|176.280000||
B|ORCL|20260123|15:06:14|S|330|176.280000||
B|PLTR|20260123|15:06:14|S|105|169.609100||
B|PLTR|20260123|15:06:14|S|350|169.610000||
B|RIOT|20260123|15:06:14|S|3000|17.640000||
B|FENI|20260123|15:06:15|S|12|38.207200||
B|ONDS|20260123|15:06:15|S|200|12.075000||
B|TLH|20260123|15:06:15|S|18|102.045000||
B|ALAB|20260123|15:06:16|S|1|164.450000||
B|CIVI|20260123|15:06:16|S|300|26.960000||
B|NFLX|20260123|15:06:16|S|5|85.527300||
B|USFR|20260123|15:06:16|S|8|50.465000||
B|AMKR|20260123|15:06:17|S|20|49.275000||
B|EBND|20260123|15:06:17|S|22|21.625000||
B|QBUF|20260123|15:06:17|S|20|29.560000||
B|ZTS|20260123|15:06:17|S|4|123.660000||
B|BBAI|20260123|15:06:18|S|100|5.770000||
B|JNK|20260123|15:06:18|S|3|97.815000||
B|NOW|20260123|15:06:18|S|40|132.655000||
B|SLV|20260123|15:06:18|S|1|92.315000||
B|SPSM|20260123|15:06:18|S|52|49.895000||
B|WAL|20260123|15:06:18|S|11|86.890000||
B|CRML|20260123|15:06:19|S|524|20.045000||
B|ORI|20260123|15:06:19|S|200|37.955000||
B|QSR|20260123|15:06:19|S|100|68.620000||
B|SPY|20260123|15:06:19|S|17|689.195000||
B|SRLN|20260123|15:06:19|S|12|41.335000||
B|AA|20260123|15:06:20|S|100|61.900000||
B|POET|20260123|15:06:20|S|110|6.945000||
B|PYPL|20260123|15:06:20|S|100|56.555000||
B|UAMY|20260123|15:06:20|S|40|10.980000||
B|VOO|20260123|15:06:20|S|3|633.849100||
B|VTI|20260123|15:06:20|S|65|340.490700||
B|WWD|20260123|15:06:20|S|92|326.420000||
B|BBY|20260123|15:06:21|S|7|66.960000||
B|EOLS|20260123|15:06:21|S|100|4.915000||
B|GFI|20260123|15:06:21|S|5|53.610000||
B|GWRE|20260123|15:06:21|S|3|159.250000||
B|MSFT|20260123|15:06:21|S|5|467.668300||
B|SLV|20260123|15:06:21|S|600|92.325000||
B|CARL|20260123|15:06:22|S|200|13.200000||
B|EQR|20260123|15:06:22|S|100|61.630000||
B|NTR|20260123|15:06:22|S|100|70.720000||
B|RKLB|20260123|15:06:22|S|100|89.250500||
B|AMDL|20260123|15:06:23|S|59|22.270000||
B|BABA|20260123|15:06:23|S|100|173.235000||
B|HOOD|20260123|15:06:23|S|18|107.911200||
B|HOOD|20260123|15:06:23|S|19|107.910000||
B|MRVL|20260123|15:06:23|S|100|80.200000||
B|MRVL|20260123|15:06:23|S|430|80.190000||
B|QBUF|20260123|15:06:23|S|20|29.560000||
B|BP|20260123|15:06:24|S|80|36.605000||
B|OSCR|20260123|15:06:24|S|32|15.615000||
B|SMR|20260123|15:06:24|S|1|19.670000||
B|SPY|20260123|15:06:24|S|1|689.132000||
B|TCOM|20260123|15:06:24|S|5|63.060000||
B|UBER|20260123|15:06:24|S|100|81.689100||
B|AVGO|20260123|15:06:25|S|1|319.238500||
B|FCX|20260123|15:06:25|S|10|60.635000||
B|IONQ|20260123|15:06:25|S|30|47.100000||
B|NEM|20260123|15:06:25|S|10|123.880000||
B|SES|20260123|15:06:25|S|100|2.390000||
B|AMD|20260123|15:06:26|S|50|259.030000||
B|NFLX|20260123|15:06:26|S|21|85.525000||
B|QBUF|20260123|15:06:26|S|20|29.560000||
B|QQQ|20260123|15:06:26|S|100|622.607400||
B|SMR|20260123|15:06:26|S|1|19.660000||
B|SMR|20260123|15:06:26|S|1|19.660000||
B|SMR|20260123|15:06:26|S|3|19.660000||
B|SMR|20260123|15:06:26|S|5|19.660000||
B|SMR|20260123|15:06:26|S|5|19.660000||
B|SMR|20260123|15:06:26|S|30|19.660000||
B|SMR|20260123|15:06:26|S|30|19.660000||
B|SMR|20260123|15:06:26|S|60|19.660000||
B|TQQQ|20260123|15:06:26|S|1|54.340000||
B|PSLV|20260123|15:06:27|S|5|33.039400||
B|SERV|20260123|15:06:27|S|600|12.700700||
B|SOXS|20260123|15:06:27|S|251|2.045000||
B|VTI|20260123|15:06:27|S|32|340.462100||
B|BOXX|20260123|15:06:28|S|50|115.410000||
B|QQQ|20260123|15:06:28|S|100|622.575000||
B|ASTS|20260123|15:06:29|S|100|112.510000||
B|HPQ|20260123|15:06:29|S|100|19.295000||
B|MVST|20260123|15:06:29|S|10|2.985000||
B|TTEK|20260123|15:06:29|S|20|36.895000||
B|ZIM|20260123|15:06:29|S|150|22.165000||
B|EDIT|20260123|15:06:30|S|10|2.180000||
B|MSFT|20260123|15:06:30|S|30|467.578600||
B|QQQ|20260123|15:06:30|S|20|622.531200||
B|SMX|20260123|15:06:30|S|5|18.210000||
B|QSR|20260123|15:06:31|S|7|68.600000||
B|AMC|20260123|15:06:32|S|20|1.550000||
B|APLD|20260123|15:06:32|S|25|38.008600||
B|GDXU|20260123|15:06:32|S|20|462.570000||
B|GO|20260123|15:06:32|S|100|9.715000||
B|HPQ|20260123|15:06:32|S|7|19.295000||
B|NEM|20260123|15:06:32|S|10|123.788800||
B|PLTR|20260123|15:06:32|S|5|169.523200||
B|ASTS|20260123|15:06:33|S|10|112.500000||
B|MLCI|20260123|15:06:33|S|200|8.140000||
B|PLTR|20260123|15:06:33|S|100|169.550000||
B|PLTR|20260123|15:06:33|S|400|169.550000||
B|QBUF|20260123|15:06:33|S|20|29.560000||
B|CLSK|20260123|15:06:34|S|100|13.855000||
B|HIMS|20260123|15:06:34|S|10|29.505000||
B|NOK|20260123|15:06:34|S|20|6.770000||
B|ONDS|20260123|15:06:34|S|100|12.065000||
B|UAMY|20260123|15:06:34|S|15|10.925000||
B|NFE|20260123|15:06:35|S|25|1.770000||
B|PLTR|20260123|15:06:35|S|100|169.500000||
B|APLD|20260123|15:06:36|S|48|37.973200||
B|GDXU|20260123|15:06:36|S|20|462.495000||
B|GLXY|20260123|15:06:36|S|100|32.050000||
B|INTC|20260123|15:06:36|S|300|44.645000||
B|META|20260123|15:06:36|S|41|662.390000||
B|PLUG|20260123|15:06:36|S|40|2.460000||
B|USAR|20260123|15:06:36|S|300|24.135000||
B|AMD|20260123|15:06:37|S|50|258.970000||
B|SGOV|20260123|15:06:37|S|194|100.610000||
B|SGOV|20260123|15:06:37|S|505|100.610000||
B|SLV|20260123|15:06:37|S|153|92.315000||
B|AFRM|20260123|15:06:38|S|200|71.530000||
B|AGX|20260123|15:06:38|S|1|369.410000||
B|ORCL|20260123|15:06:38|S|25|176.128600||
B|RSP|20260123|15:06:38|S|6|198.500000||
B|VZ|20260123|15:06:38|S|20|39.375000||
B|MAS|20260123|15:06:39|S|50|68.570000||
B|SOUN|20260123|15:06:39|S|100|10.260000||
B|SOUN|20260123|15:06:39|S|4265|10.260500||
B|QBTS|20260123|15:06:40|S|250|25.560600||
B|BHP|20260123|15:06:41|S|300|67.375000||
B|BHP|20260123|15:06:41|S|510|67.375000||
B|NFLX|20260123|15:06:41|S|25|85.525000||
B|SGOV|20260123|15:06:42|S|50|100.610000||
B|ADBE|20260123|15:06:43|S|1|299.710000||
B|BNRG|20260123|15:06:43|S|1|0.518900||
B|DRCT|20260123|15:06:43|S|50|4.940000||
B|NOW|20260123|15:06:43|S|5|132.630000||
B|OKLO|20260123|15:06:43|S|50|86.836400||
B|BMNU|20260123|15:06:44|S|3|4.960000||
B|OPEN|20260123|15:06:44|S|30|5.998000||
B|SIDU|20260123|15:06:44|S|900|4.225000||
B|SLV|20260123|15:06:44|S|400|92.310500||
B|SMR|20260123|15:06:44|S|2|19.670000||
B|SONY|20260123|15:06:44|S|20|23.075000||
B|VOO|20260123|15:06:44|S|7|633.739100||
B|VXX|20260123|15:06:44|S|500|26.179300||
B|ZS|20260123|15:06:44|S|2|209.260000||
B|FMC|20260123|15:06:45|S|40|16.195000||
B|IREN|20260123|15:06:45|S|70|56.785000||
B|IWM|20260123|15:06:45|S|89|264.775000||
B|PSLV|20260123|15:06:45|S|4|33.049300||
B|PSLV|20260123|15:06:45|S|100|33.050000||
B|SMUP|20260123|15:06:45|S|10|1.670000||
B|SOUN|20260123|15:06:45|S|100|10.255000||
B|GEV|20260123|15:06:46|S|1|653.660000||
B|UFO|20260123|15:06:46|S|1|46.865000||
B|BCAB|20260123|15:06:47|S|100|0.359000||
B|CRDO|20260123|15:06:47|S|50|132.660000||
B|NBIS|20260123|15:06:47|S|100|96.280000||
B|SLB|20260123|15:06:47|S|100|49.405000||
B|SLB|20260123|15:06:47|S|100|49.405000||
B|SOUN|20260123|15:06:47|S|100|10.250000||
B|SOUN|20260123|15:06:47|S|300|10.250000||
B|SOUN|20260123|15:06:47|S|2000|10.250000||
B|SPY|20260123|15:06:47|S|5|689.068000||
B|DNN|20260123|15:06:48|S|100|3.875000||
B|GEMI|20260123|15:06:48|S|600|9.795000||
B|NIO|20260123|15:06:48|S|200|4.665000||
B|RDW|20260123|15:06:48|S|50|12.585000||
B|ZS|20260123|15:06:48|S|40|209.190000||
B|APLD|20260123|15:06:49|S|70|37.975000||
B|HOG|20260123|15:06:49|S|26|20.361000||
B|LYFT|20260123|15:06:49|S|50|17.588000||
B|SPHB|20260123|15:06:49|S|125|121.830000||
B|NUAI|20260123|15:06:50|S|300|7.290000||
B|PRCT|20260123|15:06:50|S|41|29.288000||
B|SOUN|20260123|15:06:50|S|100|10.255000||
B|AMD|20260123|15:06:51|S|10|258.875000||
B|LECO|20260123|15:06:51|S|4|257.930000||
B|OKLO|20260123|15:06:51|S|20|86.840000||
B|QQQ|20260123|15:06:51|S|100|622.535000||
B|LI|20260123|15:06:52|S|20|16.679300||
B|SOFI|20260123|15:06:52|S|100|25.645000||
B|ATHR|20260123|15:06:53|S|1|5.430000||
B|CYD|20260123|15:06:53|S|10|44.630000||
B|GPN|20260123|15:06:53|S|100|74.950000||
B|MRVL|20260123|15:06:53|S|40|80.164100||
B|SLB|20260123|15:06:53|S|100|49.405000||
B|SLB|20260123|15:06:53|S|100|49.405000||
B|ZTS|20260123|15:06:53|S|100|123.700000||
B|CCK|20260123|15:06:54|S|7|103.880000||
B|TQQQ|20260123|15:06:54|S|200|54.320000||
B|KR|20260123|15:06:55|S|100|63.975000||
B|MANH|20260123|15:06:55|S|4|172.930000||
B|SMH|20260123|15:06:55|S|1|399.247800||
B|ACHR|20260123|15:06:56|S|100|8.545000||
B|META|20260123|15:06:56|S|50|662.220000||
B|MU|20260123|15:06:56|S|100|401.200000||
B|PYPL|20260123|15:06:56|S|100|56.505000||
B|SHAK|20260123|15:06:56|S|6|91.665000||
B|PANW|20260123|15:06:57|S|1|179.978100||
B|PCG|20260123|15:06:57|S|20|14.840000||
B|SOFI|20260123|15:06:57|S|100|25.640000||
B|AVR|20260123|15:06:58|S|91|6.340000||
B|KRMN|20260123|15:06:58|S|5|107.230000||
B|MBLY|20260123|15:06:58|S|3400|9.780000||
B|WM|20260123|15:06:58|S|4|229.333800||
B|Z|20260123|15:06:58|S|100|67.401300||
B|BITO|20260123|15:06:59|S|5|12.459900||
B|MU|20260123|15:06:59|S|100|401.290000||
B|SMR|20260123|15:06:59|S|1|19.650000||
B|SMR|20260123|15:06:59|S|1|19.650000||
B|SMR|20260123|15:06:59|S|1|19.650000||
B|SMR|20260123|15:06:59|S|2|19.650000||
B|SMR|20260123|15:06:59|S|2|19.650000||
B|SMR|20260123|15:06:59|S|3|19.650000||
B|SMR|20260123|15:06:59|S|5|19.650000||
B|SMR|20260123|15:06:59|S|14|19.650000||
B|SMR|20260123|15:06:59|S|20|19.650000||
B|SMR|20260123|15:06:59|S|80|19.650000||
B|SMR|20260123|15:06:59|S|86|19.650000||
B|AAL|20260123|15:07:00|S|3500|14.676500||
B|GCO|20260123|15:07:00|S|1|34.020000||
B|MSFT|20260123|15:07:00|S|30|467.728800||
B|RBLX|20260123|15:07:00|S|10|73.603200||
B|AA|20260123|15:07:01|S|100|61.870000||
B|PSLV|20260123|15:07:01|S|100|33.030000||
B|SPWR|20260123|15:07:01|S|10|1.985000||
B|XBI|20260123|15:07:01|S|100|128.380000||
B|XLE|20260123|15:07:01|S|8|49.375000||
B|ASTS|20260123|15:07:02|S|10|112.300000||
B|METC|20260123|15:07:02|S|20|27.782400||
B|SNA|20260123|15:07:02|S|3|369.215000||
B|TONX|20260123|15:07:02|S|400|2.560000||
B|KC|20260123|15:07:03|S|20|12.405000||
B|RGTI|20260123|15:07:03|S|50|23.588000||
B|SMR|20260123|15:07:03|S|1|19.640000||
B|SMR|20260123|15:07:03|S|1|19.640000||
B|SMR|20260123|15:07:03|S|1|19.640000||
B|SMR|20260123|15:07:03|S|1|19.640000||
B|SMR|20260123|15:07:03|S|2|19.640000||
B|SMR|20260123|15:07:03|S|2|19.640000||
B|SMR|20260123|15:07:03|S|10|19.640000||
B|SMR|20260123|15:07:03|S|10|19.640000||
B|SMR|20260123|15:07:03|S|30|19.640000||
B|SNPS|20260123|15:07:03|S|3|499.840000||
B|SPY|20260123|15:07:03|S|50|689.119000||
B|HAL|20260123|15:07:04|S|7|34.480000||
B|PCG|20260123|15:07:04|S|17|14.840000||
B|QQQ|20260123|15:07:04|S|100|622.555000||
B|RIGL|20260123|15:07:04|S|19|37.070000||
B|SCHD|20260123|15:07:04|S|2|29.110000||
B|SCHG|20260123|15:07:04|S|35|32.310000||
B|SNDK|20260123|15:07:04|S|15|475.470000||
B|UAMY|20260123|15:07:04|S|60|10.925100||
B|BBAI|20260123|15:07:05|S|6|5.755000||
B|META|20260123|15:07:06|S|3|662.355000||
B|NFLX|20260123|15:07:06|S|25|85.545000||
B|NVTS|20260123|15:07:06|S|1|10.159300||
B|SSO|20260123|15:07:06|S|80|58.898000||
B|TSLA|20260123|15:07:06|S|30|448.170000||
B|VXX|20260123|15:07:06|S|300|26.190000||
B|FXI|20260123|15:07:07|S|80|39.430000||
B|HLI|20260123|15:07:07|S|6|184.045000||
B|JPST|20260123|15:07:07|S|36|50.710000||
B|MA|20260123|15:07:07|S|3|522.950000||
B|TSLA|20260123|15:07:07|S|200|448.160000||
B|BCAR|20260123|15:07:08|S|400|10.265000||
B|LTBR|20260123|15:07:08|S|100|17.610000||
B|SPIR|20260123|15:07:08|S|14|12.790000||
B|UBER|20260123|15:07:08|S|1|81.639100||
B|MO|20260123|15:07:09|S|100|61.845000||
B|ORCL|20260123|15:07:09|S|10|176.139000||
B|SLV|20260123|15:07:09|S|50|92.240900||
B|SOFI|20260123|15:07:09|S|100|25.649400||
B|AGNC|20260123|15:07:10|S|100|11.870000||
B|GLD|20260123|15:07:10|S|10|457.490000||
B|GOOG|20260123|15:07:10|S|10|329.348800||
B|LEU|20260123|15:07:10|S|2|298.870000||
B|MSTX|20260123|15:07:10|S|70|4.240000||
B|DGNX|20260123|15:07:11|S|400|1.239700||
B|PACS|20260123|15:07:11|S|20|35.315000||
B|UAA|20260123|15:07:11|S|100|6.310000||
B|URG|20260123|15:07:11|S|3600|1.895000||
B|GRAB|20260123|15:07:12|S|2416|4.600000||
B|MD|20260123|15:07:12|S|67|21.480000||
B|MSFT|20260123|15:07:12|S|14|467.798500||
B|TSLL|20260123|15:07:12|S|200|18.659300||
B|ZBIO|20260123|15:07:12|S|40|20.153800||
B|HWM|20260123|15:07:13|S|15|215.964200||
B|RDW|20260123|15:07:13|S|700|12.610000||
B|TROW|20260123|15:07:13|S|20|106.070000||
B|AMUU|20260123|15:07:14|S|3|78.160000||
B|IAG|20260123|15:07:14|S|100|21.029300||
B|AFRM|20260123|15:07:15|S|100|71.500000||
B|AFRM|20260123|15:07:15|S|200|71.485000||
B|AFRM|20260123|15:07:15|S|200|71.495000||
B|AMD|20260123|15:07:15|S|100|258.900000||
B|AMD|20260123|15:07:15|S|300|258.860000||
B|DOW|20260123|15:07:15|S|4|28.177300||
B|RPM|20260123|15:07:15|S|3|109.225000||
B|UGL|20260123|15:07:15|S|1|73.300000||
B|DRCT|20260123|15:07:16|S|100|4.920000||
B|HRTG|20260123|15:07:16|S|57|25.300000||
B|LAES|20260123|15:07:16|S|10|4.970000||
B|NFGC|20260123|15:07:16|S|600|3.435000||
B|NUAI|20260123|15:07:16|S|100|7.290000||
B|UBER|20260123|15:07:16|S|12|81.625800||
B|HOOD|20260123|15:07:17|S|10|107.885000||
B|MU|20260123|15:07:17|S|100|401.295200||
B|PG|20260123|15:07:17|S|100|150.230000||
B|TSLA|20260123|15:07:17|S|10|448.067400||
B|BKKT|20260123|15:07:18|S|50|15.134000||
B|BKKT|20260123|15:07:18|S|100|15.130000||
B|BOXX|20260123|15:07:18|S|112|115.415000||
B|ENPH|20260123|15:07:18|S|200|39.660000||
B|HNST|20260123|15:07:18|S|95|2.580000||
B|ROLR|20260123|15:07:18|S|10|8.620000||
B|SMR|20260123|15:07:18|S|1|19.630000||
B|SMR|20260123|15:07:18|S|2|19.630000||
B|SMR|20260123|15:07:18|S|2|19.630000||
B|SMR|20260123|15:07:18|S|3|19.630000||
B|SMR|20260123|15:07:18|S|4|19.630000||
B|SMR|20260123|15:07:18|S|9|19.630000||
B|SOUN|20260123|15:07:18|S|100|10.250000||
B|V|20260123|15:07:18|S|1|325.940000||
B|AAUC|20260123|15:07:19|S|100|30.490000||
B|DBA|20260123|15:07:19|S|300|25.745000||
B|NKE|20260123|15:07:19|S|15|64.785000||
B|PFE|20260123|15:07:19|S|50|25.595000||
B|PHAR|20260123|15:07:19|S|16|19.860000||
B|TONX|20260123|15:07:19|S|200|2.560000||
B|AVGO|20260123|15:07:20|S|2|319.138300||
B|FCX|20260123|15:07:20|S|20|60.565000||
B|SGOV|20260123|15:07:20|S|50|100.610000||
B|GILD|20260123|15:07:21|S|20|135.585000||
B|IONQ|20260123|15:07:21|S|20|47.090000||
B|LQDA|20260123|15:07:21|S|17|40.930000||
B|OKLO|20260123|15:07:21|S|50|86.840000||
B|EQT|20260123|15:07:22|S|100|55.700000||
B|OSS|20260123|15:07:22|S|20|10.405000||
B|QURE|20260123|15:07:22|S|20|25.370000||
B|VKTX|20260123|15:07:22|S|50|32.560000||
B|WING|20260123|15:07:22|S|3|272.050000||
B|AMZN|20260123|15:07:23|S|13|239.497500||
B|AZN|20260123|15:07:23|S|100|92.735000||
B|GO|20260123|15:07:24|S|200|9.715000||
B|PPIH|20260123|15:07:24|S|16|29.875000||
B|VALE|20260123|15:07:24|S|100|16.035000||
B|ALIT|20260123|15:07:25|S|95|1.490000||
B|ANF|20260123|15:07:25|S|7|95.136600||
B|AXTI|20260123|15:07:25|S|20|17.318800||
B|IREN|20260123|15:07:25|S|170|56.695000||
B|RYAAY|20260123|15:07:25|S|5|70.950000||
B|USFR|20260123|15:07:25|S|41|50.460000||
B|CRSP|20260123|15:07:26|S|2|55.280000||
B|NAMM|20260123|15:07:26|S|1|3.320000||
B|PAGP|20260123|15:07:26|S|100|20.415000||
B|ZM|20260123|15:07:26|S|100|85.565000||
B|ASML|20260123|15:07:27|S|2|1388.650000||
B|ASTS|20260123|15:07:27|S|100|112.370000||
B|ASTS|20260123|15:07:27|S|200|112.370000||
B|GDRX|20260123|15:07:27|S|30|2.560000||
B|SERV|20260123|15:07:27|S|5|12.719100||
B|SO|20260123|15:07:28|S|10|87.338000||
B|ZETA|20260123|15:07:28|S|68|21.687900||
B|ACHR|20260123|15:07:29|S|100|8.545000||
B|PTRN|20260123|15:07:29|S|20|14.220000||
B|NTR|20260123|15:07:30|S|29|70.800000||
B|USAR|20260123|15:07:30|S|200|24.205000||
B|AAPL|20260123|15:07:31|S|100|248.080000||
B|ACNT|20260123|15:07:31|S|200|16.040000||
B|GEMI|20260123|15:07:31|S|51|9.807000||
B|KOPN|20260123|15:07:31|S|3000|2.865000||
B|ZTO|20260123|15:07:31|S|1|21.930000||
B|O|20260123|15:07:32|S|10|60.695000||
B|AMD|20260123|15:07:33|S|100|259.040000||
B|BKR|20260123|15:07:33|S|100|54.775000||
B|OKLL|20260123|15:07:33|S|1|23.050000||
B|ASTS|20260123|15:07:34|S|100|112.350000||
B|NVTS|20260123|15:07:34|S|200|10.159300||
B|V|20260123|15:07:34|S|1|325.971500||
B|VMC|20260123|15:07:34|S|1|299.220000||
B|QBTX|20260123|15:07:35|S|7|30.200000||
B|SMR|20260123|15:07:35|S|70|19.665000||
B|SPOT|20260123|15:07:35|S|40|512.080000||
B|FJET|20260123|15:07:36|S|30|11.070000||
B|MOVE|20260123|15:07:36|S|76|17.340000||
B|OMDA|20260123|15:07:36|S|150|16.350000||
B|SOFI|20260123|15:07:36|S|50|25.655000||
B|TONX|20260123|15:07:36|S|300|2.560000||
B|ASST|20260123|15:07:37|S|100|0.876300||
B|BNAI|20260123|15:07:37|S|300|15.220000||
B|ZTS|20260123|15:07:37|S|1|123.675700||
B|IONQ|20260123|15:07:38|S|100|47.109100||
B|SMR|20260123|15:07:38|S|2|19.660000||
B|MIAX|20260123|15:07:39|S|100|42.365000||
B|MU|20260123|15:07:39|S|25|401.204700||
B|UVXY|20260123|15:07:39|S|100|34.710000||
B|LPLA|20260123|15:07:40|S|10|364.620000||
B|MSFT|20260123|15:07:40|S|10|467.831600||
B|NUAI|20260123|15:07:40|S|100|7.280000||
B|PSLV|20260123|15:07:40|S|8|33.019500||
B|IONQ|20260123|15:07:41|S|400|47.089100||
B|OKLL|20260123|15:07:41|S|700|23.070000||
B|QCLS|20260123|15:07:41|S|60|5.650000||
B|DKNG|20260123|15:07:42|S|100|29.989300||
B|FCX|20260123|15:07:42|S|62|60.555000||
B|IMAX|20260123|15:07:42|S|100|34.560000||
B|KOS|20260123|15:07:42|S|50|1.300000||
B|LUNR|20260123|15:07:42|S|100|20.070000||
B|NAK|20260123|15:07:42|S|2600|2.150000||
B|MRVL|20260123|15:07:43|S|30|80.179000||
B|SONY|20260123|15:07:43|S|20|23.077500||
B|DPZ|20260123|15:07:44|S|40|411.900000||
B|PSLV|20260123|15:07:44|S|4|33.010000||
B|AAPL|20260123|15:07:45|S|100|248.100000||
B|BIOX|20260123|15:07:45|S|500|1.235000||
B|IREN|20260123|15:07:45|S|200|56.710000||
B|MA|20260123|15:07:45|S|1|523.060000||
B|PG|20260123|15:07:45|S|58|150.295000||
B|QQQ|20260123|15:07:45|S|3|622.655000||
B|VOO|20260123|15:07:45|S|40|633.850000||
B|AVR|20260123|15:07:46|S|2400|6.350000||
B|BULL|20260123|15:07:46|S|2000|7.825000||
B|CORZ|20260123|15:07:46|S|900|18.729200||
B|MA|20260123|15:07:46|S|1|523.080000||
B|NAK|20260123|15:07:46|S|3500|2.130000||
B|NAK|20260123|15:07:46|S|3500|2.140000||
B|ONDS|20260123|15:07:46|S|20|12.075000||
B|TCOM|20260123|15:07:46|S|6|63.040000||
B|UMAC|20260123|15:07:46|S|1|16.887900||
B|VEA|20260123|15:07:46|S|100|65.754800||
B|Z|20260123|15:07:46|S|6|67.190000||
B|Z|20260123|15:07:46|S|100|67.398900||
B|ALAR|20260123|15:07:47|S|300|8.390000||
B|BH|20260123|15:07:47|S|15|468.840000||
B|CIB|20260123|15:07:47|S|200|82.430000||
B|CIB|20260123|15:07:47|S|600|82.400000||
B|UUUU|20260123|15:07:47|S|20|25.330700||
B|ADUR|20260123|15:07:48|S|6|14.780000||
B|IWM|20260123|15:07:48|S|2|264.750000||
B|NFLX|20260123|15:07:48|S|100|85.535000||
B|PLTR|20260123|15:07:48|S|100|169.600000||
B|SSRM|20260123|15:07:48|S|517|26.006900||
B|URTY|20260123|15:07:48|S|247|65.336700||
B|WHLR|20260123|15:07:48|S|200|6.150000||
B|MLCI|20260123|15:07:49|S|100|8.150000||
B|QQQ|20260123|15:07:49|S|100|622.615000||
B|SMR|20260123|15:07:49|S|1|19.640000||
B|IREN|20260123|15:07:50|S|3|56.713700||
B|TXN|20260123|15:07:50|S|25|191.500000||
B|ASPI|20260123|15:07:51|S|20|8.330700||
B|BRK/B|20260123|15:07:51|S|3|481.345000||
B|DRCT|20260123|15:07:51|S|100|5.050000||
B|HUT|20260123|15:07:51|S|800|58.510000||
B|HUT|20260123|15:07:51|S|1200|58.500000||
B|HUT|20260123|15:07:51|S|1500|58.520000||
B|USAS|20260123|15:07:51|S|150|9.285000||
B|ALIT|20260123|15:07:52|S|103|1.490000||
B|GOOG|20260123|15:07:52|S|10|329.439100||
B|SMH|20260123|15:07:52|S|5|399.100000||
B|COIN|20260123|15:07:53|S|4|217.280000||
B|IREN|20260123|15:07:53|S|10|56.670000||
B|NVO|20260123|15:07:53|S|50|62.269300||
B|SPY|20260123|15:07:53|S|200|689.160000||
B|TSLA|20260123|15:07:53|S|216|448.150000||
B|ONDS|20260123|15:07:54|S|41|12.075000||
B|OPEN|20260123|15:07:54|S|10|5.985000||
B|OPEN|20260123|15:07:54|S|140|5.985000||
B|SOXL|20260123|15:07:54|S|300|60.708500||
B|APA|20260123|15:07:55|S|300|25.915000||
B|BAI|20260123|15:07:55|S|50|34.485000||
B|HPQ|20260123|15:07:55|S|200|19.305000||
B|IONQ|20260123|15:07:55|S|100|46.990000||
B|Z|20260123|15:07:55|S|100|67.399100||
B|AFRM|20260123|15:07:56|S|100|71.460000||
B|AFRM|20260123|15:07:56|S|100|71.460000||
B|AFRM|20260123|15:07:56|S|100|71.460000||
B|AFRM|20260123|15:07:56|S|100|71.460000||
B|AFRM|20260123|15:07:56|S|100|71.460000||
B|AFRM|20260123|15:07:56|S|100|71.465000||
B|BLDP|20260123|15:07:56|S|500|2.635000||
B|EOSU|20260123|15:07:56|S|1|25.660000||
B|PANW|20260123|15:07:56|S|10|180.100000||
B|WORX|20260123|15:07:56|S|212|0.237100||
B|WRD|20260123|15:07:56|S|700|8.875000||
B|AI|20260123|15:07:57|S|39|12.615000||
B|ASTS|20260123|15:07:57|S|50|112.330000||
B|GME|20260123|15:07:57|S|77|22.985500||
B|KSA|20260123|15:07:57|S|200|38.930000||
B|KVYO|20260123|15:07:57|S|217|25.520000||
B|NOW|20260123|15:07:57|S|38|132.720000||
B|QBTS|20260123|15:07:57|S|5|25.498000||
B|DKNG|20260123|15:07:58|S|16|29.989300||
B|EHTH|20260123|15:07:58|S|100|3.510000||
B|OPLN|20260123|15:07:58|S|2|29.756700||
B|PSLV|20260123|15:07:58|S|9|32.997400||
B|XLB|20260123|15:07:58|S|1200|49.832800||
B|AG|20260123|15:07:59|S|35|25.247500||
B|EXP|20260123|15:07:59|S|2|222.680000||
B|NVO|20260123|15:07:59|S|10|62.269300||
B|TEM|20260123|15:08:00|S|30|65.200000||
B|VCLT|20260123|15:08:00|S|9|76.690000||
B|CRWV|20260123|15:08:01|S|30|93.170000||
B|MU|20260123|15:08:01|S|50|401.125000||
B|USAR|20260123|15:08:01|S|25|24.120000||
B|DGX|20260123|15:08:02|S|20|181.260000||
B|GRRR|20260123|15:08:02|S|10|14.070000||
B|IDYA|20260123|15:08:02|S|25|34.480000||
B|NIO|20260123|15:08:02|S|18|4.660000||
B|QBTS|20260123|15:08:02|S|5|25.487900||
B|SOUN|20260123|15:08:02|S|100|10.255000||
B|ALUR|20260123|15:08:03|S|50|1.340000||
B|HLT|20260123|15:08:03|S|20|296.840000||
B|NXPI|20260123|15:08:03|S|15|230.751800||
B|PAAS|20260123|15:08:03|S|71|64.908800||
B|PBR|20260123|15:08:03|S|200|14.305000||
B|SGOV|20260123|15:08:03|S|200|100.610000||
B|SPYD|20260123|15:08:03|S|1|44.925000||
B|CLSK|20260123|15:08:04|S|100|13.805000||
B|GDXJ|20260123|15:08:04|S|200|144.995000||
B|IONQ|20260123|15:08:04|S|10|46.950000||
B|YUMC|20260123|15:08:04|S|41|49.000000||
B|CSX|20260123|15:08:05|S|20|36.925000||
B|DAL|20260123|15:08:05|S|2|67.940000||
B|OKLO|20260123|15:08:05|S|88|86.750000||
B|OKLO|20260123|15:08:05|S|100|86.750000||
B|OKLO|20260123|15:08:05|S|100|86.790000||
B|OKLO|20260123|15:08:05|S|600|86.710000||
B|SGOV|20260123|15:08:05|S|25|100.608000||
B|SLB|20260123|15:08:05|S|100|49.485000||
B|AA|20260123|15:08:06|S|100|61.850000||
B|FELC|20260123|15:08:06|S|1|38.284500||
B|IONQ|20260123|15:08:06|S|10|46.959000||
B|LAES|20260123|15:08:06|S|9|4.960000||
B|ONDS|20260123|15:08:06|S|100|12.065000||
B|NBIS|20260123|15:08:08|S|100|96.170000||
B|SOUN|20260123|15:08:08|S|10|10.250000||
B|APLD|20260123|15:08:09|S|38|37.960000||
B|CB|20260123|15:08:09|S|340|301.450000||
B|FLNG|20260123|15:08:09|S|100|26.270000||
B|META|20260123|15:08:09|S|1|662.540000||
B|NFLX|20260123|15:08:09|S|50|85.549300||
B|PLTR|20260123|15:08:09|S|50|169.400000||
B|PLTR|20260123|15:08:09|S|50|169.400000||
B|TSLA|20260123|15:08:09|S|40|448.140000||
B|VICI|20260123|15:08:09|S|1|28.538000||
B|RBNE|20260123|15:08:10|S|48|3.980000||
B|SLV|20260123|15:08:10|S|2|92.172100||
B|SOXL|20260123|15:08:10|S|25|60.680000||
B|MCD|20260123|15:08:12|S|33|308.809400||
B|SOUN|20260123|15:08:12|S|3|10.260000||
B|PLTR|20260123|15:08:13|S|100|169.371200||
B|TE|20260123|15:08:13|S|100|8.715000||
B|AAPL|20260123|15:08:14|S|100|248.070000||
B|NOK|20260123|15:08:14|S|160|6.775000||
B|PFE|20260123|15:08:14|S|2|25.595000||
B|GEOS|20260123|15:08:15|S|30|18.680000||
B|IONQ|20260123|15:08:15|S|1|46.975500||
B|MOVE|20260123|15:08:15|S|600|17.415000||
B|MU|20260123|15:08:15|S|2|400.748500||
B|RC|20260123|15:08:15|S|20|2.290000||
B|SGOV|20260123|15:08:15|S|1181|100.610000||
B|AVGO|20260123|15:08:16|S|2|318.859500||
B|CMI|20260123|15:08:16|S|29|572.200000||
B|GTLB|20260123|15:08:16|S|10|36.200000||
B|MU|20260123|15:08:16|S|16|400.660000||
B|QQQ|20260123|15:08:16|S|480|622.495000||
B|CONL|20260123|15:08:17|S|10|13.138800||
B|FFAI|20260123|15:08:17|S|20|1.020000||
B|MOVE|20260123|15:08:17|S|10|17.480000||
B|UAA|20260123|15:08:17|S|100|6.310000||
B|ZSL|20260123|15:08:18|S|100|2.290000||
B|BKSY|20260123|15:08:19|S|14|26.610000||
B|EHTH|20260123|15:08:19|S|1000|3.510000||
B|PSLV|20260123|15:08:19|S|200|32.995000||
B|SMR|20260123|15:08:19|S|1|19.630000||
B|SMR|20260123|15:08:19|S|30|19.630000||
B|NVTS|20260123|15:08:20|S|1000|10.149300||
B|TQQQ|20260123|15:08:20|S|200|54.302000||
B|VNM|20260123|15:08:20|S|46|19.425000||
B|ASTC|20260123|15:08:21|S|1|3.650000||
B|BKSY|20260123|15:08:21|S|1|26.610000||
B|MSTX|20260123|15:08:21|S|7069|4.235800||
B|PFE|20260123|15:08:21|S|250|25.595000||
B|RZLV|20260123|15:08:21|S|100|3.170000||
B|VALE|20260123|15:08:21|S|100|16.035000||
B|DLPN|20260123|15:08:22|S|6|1.740000||
B|INTC|20260123|15:08:22|E|10|44.510000||
B|MH|20260123|15:08:22|S|125|15.150000||
B|QBTS|20260123|15:08:22|S|2|25.467300||
B|AGQ|20260123|15:08:23|S|10|314.924600||
B|CALM|20260123|15:08:23|S|14|80.590000||
B|KO|20260123|15:08:23|S|96|72.605000||
B|ZM|20260123|15:08:23|S|6|85.590000||
B|ZTS|20260123|15:08:23|S|100|123.690000||
B|MSTZ|20260123|15:08:24|S|100|13.650000||
B|QBTS|20260123|15:08:24|S|1|25.448000||
B|SLV|20260123|15:08:24|S|200|92.155000||
B|SMR|20260123|15:08:24|S|1|19.610000||
B|SMR|20260123|15:08:24|S|1|19.610000||
B|SMR|20260123|15:08:24|S|1|19.610000||
B|SMR|20260123|15:08:24|S|1|19.610000||
B|SMR|20260123|15:08:24|S|1|19.620000||
B|SMR|20260123|15:08:24|S|1|19.620000||
B|SMR|20260123|15:08:24|S|2|19.610000||
B|SMR|20260123|15:08:24|S|2|19.610000||
B|SMR|20260123|15:08:24|S|4|19.620000||
B|SMR|20260123|15:08:24|S|5|19.610000||
B|SMR|20260123|15:08:24|S|5|19.620000||
B|SMR|20260123|15:08:24|S|10|19.610000||
B|SMR|20260123|15:08:24|S|20|19.610000||
B|SMR|20260123|15:08:24|S|50|19.610000||
B|SMR|20260123|15:08:24|S|50|19.620000||
B|PBR|20260123|15:08:25|S|100|14.315000||
B|TEM|20260123|15:08:25|S|100|65.250000||
B|Z|20260123|15:08:25|S|2|67.280000||
B|Z|20260123|15:08:25|S|11|67.394800||
B|GRRR|20260123|15:08:26|S|100|14.060000||
B|KGC|20260123|15:08:26|S|5|37.409300||
B|RGTI|20260123|15:08:26|S|1|23.525000||
B|SLB|20260123|15:08:26|S|100|49.485000||
B|U|20260123|15:08:26|S|104|42.385700||
B|FFAI|20260123|15:08:27|S|20|1.020000||
B|ARQT|20260123|15:08:28|S|100|26.560000||
B|BMNR|20260123|15:08:28|S|30|28.939500||
B|QBTS|20260123|15:08:28|S|5|25.448000||
B|UNH|20260123|15:08:28|S|10|356.187300||
B|VOYG|20260123|15:08:28|S|100|37.546000||
B|INTC|20260123|15:08:29|S|5|44.510000||
B|ONDS|20260123|15:08:29|S|100|12.065000||
B|QBTS|20260123|15:08:29|S|50|25.445000||
B|SMR|20260123|15:08:29|S|1|19.590000||
B|SMR|20260123|15:08:29|S|1|19.590000||
B|SMR|20260123|15:08:29|S|1|19.590000||
B|SMR|20260123|15:08:29|S|1|19.600000||
B|SMR|20260123|15:08:29|S|1|19.600000||
B|SMR|20260123|15:08:29|S|1|19.600000||
B|SMR|20260123|15:08:29|S|1|19.600000||
B|SMR|20260123|15:08:29|S|1|19.600000||
B|SMR|20260123|15:08:29|S|1|19.600000||
B|SMR|20260123|15:08:29|S|1|19.600000||
B|SMR|20260123|15:08:29|S|1|19.600000||
B|SMR|20260123|15:08:29|S|2|19.600000||
B|SMR|20260123|15:08:29|S|2|19.600000||
B|SMR|20260123|15:08:29|S|4|19.600000||
B|SMR|20260123|15:08:29|S|5|19.590000||
B|SMR|20260123|15:08:29|S|5|19.600000||
B|SMR|20260123|15:08:29|S|5|19.600000||
B|SMR|20260123|15:08:29|S|5|19.600000||
B|SMR|20260123|15:08:29|S|5|19.600000||
B|SMR|20260123|15:08:29|S|10|19.590000||
B|SMR|20260123|15:08:29|S|10|19.600000||
B|SMR|20260123|15:08:29|S|10|19.600000||
B|SMR|20260123|15:08:29|S|10|19.600000||
B|SMR|20260123|15:08:29|S|10|19.600000||
B|SMR|20260123|15:08:29|S|20|19.600000||
B|VOO|20260123|15:08:29|S|10|633.769300||
B|XLE|20260123|15:08:29|S|1|49.395000||
B|ADBE|20260123|15:08:30|S|30|299.741700||
B|AVGO|20260123|15:08:30|S|100|318.791600||
B|JNJ|20260123|15:08:30|S|35|220.350000||
B|NUAI|20260123|15:08:30|S|100|7.290000||
B|RFpF|20260123|15:08:30|S|68|25.570000||
B|SMR|20260123|15:08:30|S|1|19.580000||
B|SMR|20260123|15:08:30|S|1|19.580000||
B|SMR|20260123|15:08:30|S|10|19.580000||
B|ACHR|20260123|15:08:31|S|100|8.540000||
B|ARM|20260123|15:08:31|S|5|115.650000||
B|CGGE|20260123|15:08:31|S|600|32.368000||
B|IONQ|20260123|15:08:31|S|5|46.927300||
B|NVO|20260123|15:08:31|S|22|62.285000||
B|QBTS|20260123|15:08:31|S|50|25.447000||
B|SOLS|20260123|15:08:31|S|100|62.350000||
B|AA|20260123|15:08:32|S|100|61.850000||
B|GGB|20260123|15:08:32|S|300|4.410000||
B|JMIA|20260123|15:08:32|S|100|12.850700||
B|MSFT|20260123|15:08:32|S|20|467.867800||
B|UVIX|20260123|15:08:32|S|200|5.380000||
B|WDC|20260123|15:08:32|S|2|236.480000||
B|BBAI|20260123|15:08:33|S|5|5.760000||
B|QBTS|20260123|15:08:33|S|10|25.445000||
B|SNA|20260123|15:08:33|S|2|369.215000||
B|EGO|20260123|15:08:34|S|1|46.100000||
B|FBY|20260123|15:08:34|S|200|12.370000||
B|FNGD|20260123|15:08:34|S|536|5.687900||
B|HOWL|20260123|15:08:34|S|7|0.697500||
B|PEG|20260123|15:08:34|S|100|78.005000||
B|SMR|20260123|15:08:34|S|1|19.570000||
B|SMR|20260123|15:08:34|S|16|19.570000||
B|VALE|20260123|15:08:34|S|100|16.035000||
B|FDT|20260123|15:08:35|S|20|87.350000||
B|GLD|20260123|15:08:35|S|9|457.060000||
B|LAES|20260123|15:08:35|S|600|4.959800||
B|MSTY|20260123|15:08:35|S|10|29.870000||
B|PTIR|20260123|15:08:35|S|200|23.870000||
B|QCLS|20260123|15:08:35|S|31|5.590000||
B|SCHW|20260123|15:08:35|S|200|102.729300||
B|LABX|20260123|15:08:36|S|100|14.280000||
B|RIOT|20260123|15:08:36|S|10|17.565000||
B|RZLV|20260123|15:08:36|S|100|3.170000||
B|SOXL|20260123|15:08:36|S|1|60.500000||
B|TSLA|20260123|15:08:36|S|100|447.911600||
B|FIGR|20260123|15:08:37|S|100|63.250000||
B|FNDX|20260123|15:08:37|S|30|28.180000||
B|MRVL|20260123|15:08:37|S|3|80.059100||
B|QBTS|20260123|15:08:37|S|290|25.445000||
B|RKT|20260123|15:08:37|S|20|21.090000||
B|UUUU|20260123|15:08:37|S|500|25.338000||
B|MSFT|20260123|15:08:38|S|2|467.667600||
B|NBIS|20260123|15:08:38|S|100|96.130000||
B|NUAI|20260123|15:08:38|S|50|7.290000||
B|SLV|20260123|15:08:38|S|200|92.145000||
B|SOXL|20260123|15:08:38|S|100|60.525000||
B|SOXL|20260123|15:08:38|S|100|60.525000||
B|TSLA|20260123|15:08:38|S|15|447.920000||
B|ZTS|20260123|15:08:38|S|100|123.633100||
B|BMNR|20260123|15:08:39|S|50|28.928000||
B|EQT|20260123|15:08:39|S|10|55.690000||
B|IONQ|20260123|15:08:39|S|1|46.889000||
B|IREN|20260123|15:08:39|S|300|56.535000||
B|OMC|20260123|15:08:39|S|1|79.680000||
B|PSLV|20260123|15:08:39|S|100|32.990000||
B|ADBE|20260123|15:08:40|S|3|299.700000||
B|FRMI|20260123|15:08:40|S|254|9.950000||
B|MBLY|20260123|15:08:40|S|574|9.775000||
B|NUAI|20260123|15:08:40|S|50|7.290000||
B|PGY|20260123|15:08:40|S|66|21.465000||
B|PLUG|20260123|15:08:40|S|9000|2.455800||
B|RBRK|20260123|15:08:40|S|300|65.210000||
B|RBRK|20260123|15:08:40|S|850|65.240000||
B|RZLV|20260123|15:08:40|S|100|3.165000||
B|SLV|20260123|15:08:41|S|100|92.155000||
B|AMD|20260123|15:08:42|S|2|258.550500||
B|IREN|20260123|15:08:42|S|200|56.579100||
B|NVDA|20260123|15:08:42|S|1|187.265000||
B|QQQ|20260123|15:08:42|S|100|622.220000||
B|HBAN|20260123|15:08:43|S|20|17.425000||
B|MP|20260123|15:08:43|S|50|68.800000||
B|NVDA|20260123|15:08:43|S|700|187.245000||
B|PBR|20260123|15:08:43|S|100|14.315000||
B|ARWR|20260123|15:08:44|S|1|67.705500||
B|CLF|20260123|15:08:44|S|100|15.138000||
B|COF|20260123|15:08:44|S|20|218.511700||
B|QQQ|20260123|15:08:44|S|100|622.215000||
B|TSLL|20260123|15:08:44|S|3|18.635000||
B|NVDA|20260123|15:08:45|S|7|187.240000||
B|SPY|20260123|15:08:45|S|10|688.918000||
B|XOM|20260123|15:08:45|S|100|135.555000||
B|ACHR|20260123|15:08:46|S|100|8.530000||
B|IREN|20260123|15:08:46|S|60|56.649300||
B|MRNA|20260123|15:08:46|S|100|47.300000||
B|MRNA|20260123|15:08:46|S|100|47.300000||
B|MRNA|20260123|15:08:46|S|300|47.300000||
B|MU|20260123|15:08:46|S|50|400.130000||
B|NBIS|20260123|15:08:46|S|100|96.170000||
B|QBTS|20260123|15:08:46|S|189|25.445000||
B|WY|20260123|15:08:46|S|100|26.795000||
B|QRVO|20260123|15:08:47|S|100|80.260000||
B|RR|20260123|15:08:47|S|309|4.188200||
B|SMX|20260123|15:08:47|S|6|18.180000||
B|SOXL|20260123|15:08:47|S|50|60.540000||
B|THD|20260123|15:08:47|S|80|63.890000||
B|TYL|20260123|15:08:47|S|1|432.385000||
B|ADBE|20260123|15:08:48|S|2|299.660000||
B|AUR|20260123|15:08:48|S|1|4.560000||
B|ELF|20260123|15:08:48|S|20|93.705000||
B|RXRX|20260123|15:08:48|S|60|4.725000||
B|AAPL|20260123|15:08:49|S|100|248.040000||
B|ERII|20260123|15:08:49|S|100|14.330000||
B|ERII|20260123|15:08:49|S|300|14.330000||
B|NBIS|20260123|15:08:49|S|100|96.140000||
B|SCHF|20260123|15:08:49|S|8|25.295000||
B|TQQQ|20260123|15:08:49|S|1|54.245000||
B|BWIN|20260123|15:08:50|S|100|25.200000||
B|SO|20260123|15:08:50|S|100|87.350000||
B|GDXW|20260123|15:08:51|S|10|72.976500||
B|QQQ|20260123|15:08:51|S|150|622.215000||
B|SGOV|20260123|15:08:51|S|20|100.600000||
B|Z|20260123|15:08:51|S|100|67.251000||
B|AVGO|20260123|15:08:52|S|60|318.698600||
B|MAN|20260123|15:08:52|S|20|30.780000||
B|TQQQ|20260123|15:08:52|S|1|54.245000||
B|NFLX|20260123|15:08:53|S|91|85.535000||
B|NFLX|20260123|15:08:53|S|149|85.535000||
B|PATH|20260123|15:08:54|S|100|14.845000||
B|SHOP|20260123|15:08:54|S|30|137.297500||
B|SLB|20260123|15:08:54|S|100|49.455000||
B|URA|20260123|15:08:54|S|200|56.840000||
B|URA|20260123|15:08:54|S|300|56.840000||
B|URA|20260123|15:08:54|S|300|56.870000||
B|CRCL|20260123|15:08:55|S|100|71.130000||
B|ETHU|20260123|15:08:55|S|50|52.470400||
B|OC|20260123|15:08:55|S|66|123.985000||
B|ZTS|20260123|15:08:55|S|1|123.683400||
B|CVX|20260123|15:08:56|S|100|167.170000||
B|PBR|20260123|15:08:56|S|1000|14.315000||
B|TMC|20260123|15:08:56|S|400|9.480000||
B|CRDO|20260123|15:08:57|S|2|132.350000||
B|EU|20260123|15:08:57|S|1100|3.250000||
B|HNDL|20260123|15:08:57|S|135|22.140000||
B|LECO|20260123|15:08:57|S|1|258.250000||
B|NOW|20260123|15:08:57|S|38|132.709000||
B|NVDA|20260123|15:08:57|S|8|187.265000||
B|TMC|20260123|15:08:57|S|600|9.495000||
B|GLD|20260123|15:08:58|S|100|457.345000||
B|SOXL|20260123|15:08:58|S|100|60.530000||
B|AMBQ|20260123|15:08:59|S|100|32.960000||
B|SCHW|20260123|15:08:59|S|100|102.720000||
B|SLV|20260123|15:08:59|S|20|92.225000||
B|SSYS|20260123|15:08:59|S|200|11.070000||
B|UBER|20260123|15:08:59|S|580|81.530000||
B|APLD|20260123|15:09:00|S|100|37.870000||
B|BKR|20260123|15:09:00|S|25|54.765000||
B|CB|20260123|15:09:00|S|20|301.200000||
B|FCEL|20260123|15:09:00|S|4|9.915000||
B|FCEL|20260123|15:09:00|S|10|9.905000||
B|RGTI|20260123|15:09:00|S|100|23.560000||
B|SONY|20260123|15:09:00|S|20|23.135000||
B|HPQ|20260123|15:09:01|S|100|19.305000||
B|INTC|20260123|15:09:01|S|3000|44.451000||
B|KGC|20260123|15:09:01|S|7|37.438000||
B|MU|20260123|15:09:01|S|50|399.830000||
B|TSM|20260123|15:09:01|S|5|334.288300||
B|AEM|20260123|15:09:02|S|4|214.460000||
B|FLXR|20260123|15:09:02|S|13|39.715800||
B|JAZZ|20260123|15:09:02|S|1|168.960000||
B|RGTI|20260123|15:09:02|S|108|23.565000||
B|BWIN|20260123|15:09:03|S|200|25.150000||
B|H|20260123|15:09:03|S|1|164.495000||
B|SOXS|20260123|15:09:03|S|2000|2.065000||
B|VALE|20260123|15:09:03|S|100|16.035000||
B|PSLV|20260123|15:09:04|S|7|33.029300||
B|SLV|20260123|15:09:04|S|200|92.240900||
B|SOXL|20260123|15:09:04|S|15|60.510000||
B|UL|20260123|15:09:04|S|1|66.815000||
B|BKR|20260123|15:09:05|S|68|54.765000||
B|HUT|20260123|15:09:05|S|125|58.820000||
B|HUT|20260123|15:09:05|S|1493|58.810000||
B|TSLA|20260123|15:09:05|S|50|447.834000||
B|USAR|20260123|15:09:05|S|100|24.225000||
B|VLY|20260123|15:09:05|S|5|11.985000||
B|BWXT|20260123|15:09:06|S|2|206.880000||
B|GEMI|20260123|15:09:06|S|36|9.795000||
B|NFGC|20260123|15:09:06|S|100|3.425000||
B|TEM|20260123|15:09:06|S|5|65.260000||
B|TSM|20260123|15:09:06|S|60|334.310000||
B|AKAM|20260123|15:09:07|S|100|95.235000||
B|BH|20260123|15:09:07|S|15|469.380000||
B|DOW|20260123|15:09:07|S|4000|28.205800||
B|FAST|20260123|15:09:07|S|20|44.095000||
B|HPQ|20260123|15:09:07|S|20|19.305000||
B|AAPL|20260123|15:09:08|S|100|248.050000||
B|IOVA|20260123|15:09:08|S|100|2.525000||
B|OKLO|20260123|15:09:08|S|300|86.740000||
B|AMD|20260123|15:09:09|S|200|258.875600||
B|CVNA|20260123|15:09:09|S|80|473.920000||
B|HXL|20260123|15:09:09|S|24|83.750000||
B|SOXL|20260123|15:09:09|S|25|60.562000||
B|BITF|20260123|15:09:10|S|100|2.770000||
B|ALL|20260123|15:09:11|S|4|193.330000||
B|DRCT|20260123|15:09:11|S|2|5.040000||
B|LPG|20260123|15:09:12|S|20|27.645000||
B|BNDX|20260123|15:09:13|S|20|48.465000||
B|BTQ|20260123|15:09:13|S|449|4.615800||
B|WW|20260123|15:09:13|S|20|22.110000||
B|ACHR|20260123|15:09:14|S|100|8.545000||
B|CMI|20260123|15:09:14|S|25|571.985000||
B|GO|20260123|15:09:14|S|100|9.715000||
B|IRE|20260123|15:09:14|S|100|12.370000||
B|IREN|20260123|15:09:14|S|300|56.844900||
B|PALL|20260123|15:09:14|S|10|183.530000||
B|TLT|20260123|15:09:14|S|20|87.930000||
B|URA|20260123|15:09:14|S|100|56.920000||
B|AFRM|20260123|15:09:15|S|100|71.120000||
B|AFRM|20260123|15:09:15|S|400|71.145000||
B|FLNG|20260123|15:09:15|S|100|26.260000||
B|FLNG|20260123|15:09:15|S|100|26.260000||
B|LRHC|20260123|15:09:15|E|1|0.396500||
B|MSFT|20260123|15:09:15|S|170|467.640000||
B|OPLN|20260123|15:09:15|S|10|29.729100||
B|SOUN|20260123|15:09:15|S|100|10.265000||
B|TSLA|20260123|15:09:15|S|20|447.740000||
B|CRML|20260123|15:09:16|S|15|20.048600||
B|JHX|20260123|15:09:16|S|100|24.325000||
B|MRAL|20260123|15:09:16|S|40|6.076400||
B|MU|20260123|15:09:16|S|11|400.300000||
B|SMCI|20260123|15:09:16|S|150|31.546600||
B|INTC|20260123|15:09:17|S|300|44.475000||
B|QQQ|20260123|15:09:17|S|100|622.299300||
B|ZM|20260123|15:09:17|S|20|85.523500||
B|ADSK|20260123|15:09:18|S|20|268.610000||
B|DUK|20260123|15:09:18|S|8|117.010000||
B|IONQ|20260123|15:09:18|S|2|47.028800||
B|SOXL|20260123|15:09:18|S|50|60.600000||
B|CRML|20260123|15:09:19|S|200|20.048800||
B|DEC|20260123|15:09:19|S|100|12.855000||
B|LDOS|20260123|15:09:19|S|2|190.290000||
B|MSFD|20260123|15:09:19|S|420|11.905000||
B|ASTS|20260123|15:09:20|S|1|112.590000||
B|MU|20260123|15:09:20|S|100|400.230000||
B|TMC|20260123|15:09:20|S|590|9.515000||
B|TSLL|20260123|15:09:20|S|200|18.615000||
B|AA|20260123|15:09:21|S|100|61.870000||
B|CRM|20260123|15:09:21|S|3|227.739500||
B|CTVA|20260123|15:09:21|S|2|71.669100||
B|IWB|20260123|15:09:21|S|22|377.905000||
B|META|20260123|15:09:21|S|25|661.960000||
B|PRCH|20260123|15:09:21|S|50|8.120000||
B|PSLV|20260123|15:09:21|S|4|33.039300||
B|TSLA|20260123|15:09:21|S|50|447.680500||
B|CDE|20260123|15:09:22|S|374|26.347200||
B|MLM|20260123|15:09:22|S|1|647.580000||
B|SLV|20260123|15:09:22|S|100|92.285000||
B|ALAB|20260123|15:09:23|S|20|164.215000||
B|MP|20260123|15:09:23|S|5|68.975400||
B|NFLX|20260123|15:09:23|S|10|85.535000||
B|PGY|20260123|15:09:23|S|76|21.525000||
B|RH|20260123|15:09:23|S|2|226.790000||
B|ABT|20260123|15:09:24|S|50|107.175000||
B|SDIV|20260123|15:09:24|S|15|25.794500||
B|PBR|20260123|15:09:25|S|900|14.315000||
B|PLUG|20260123|15:09:25|S|1000|2.460000||
B|SMH|20260123|15:09:25|S|125|398.748200||
B|ARM|20260123|15:09:26|S|1432|115.610000||
B|CTVA|20260123|15:09:26|S|20|71.670000||
B|DBC|20260123|15:09:26|S|10|24.165000||
B|MRVL|20260123|15:09:26|S|200|80.065000||
B|MU|20260123|15:09:26|S|50|400.090000||
B|TQQQ|20260123|15:09:26|S|50|54.260000||
B|FG|20260123|15:09:27|S|100|27.990000||
B|PHAT|20260123|15:09:27|S|20|13.460000||
B|VSTM|20260123|15:09:27|S|300|6.535000||
B|ACHR|20260123|15:09:28|S|100|8.555000||
B|QBTS|20260123|15:09:28|S|400|25.545000||
B|BNAI|20260123|15:09:29|S|20|15.180000||
B|DRCT|20260123|15:09:29|S|100|5.000000||
B|VTV|20260123|15:09:29|S|16|197.505000||
B|CDE|20260123|15:09:30|S|300|26.349300||
B|DUOL|20260123|15:09:30|S|5|156.140000||
B|NOW|20260123|15:09:30|S|40|132.670000||
B|ACHR|20260123|15:09:31|S|300|8.555000||
B|ACHR|20260123|15:09:31|S|500|8.555000||
B|AVGO|20260123|15:09:31|S|1|318.688000||
B|DLPN|20260123|15:09:31|S|6|1.740000||
B|LPG|20260123|15:09:31|S|6|27.630000||
B|NCNA|20260123|15:09:31|S|100|3.250000||
B|SCHW|20260123|15:09:31|S|100|102.710000||
B|FPF|20260123|15:09:32|S|100|19.005000||
B|NVDA|20260123|15:09:32|S|23|187.305000||
B|REVB|20260123|15:09:32|S|1300|0.630400||
B|SLE|20260123|15:09:32|S|100|5.440000||
B|BMO|20260123|15:09:33|S|8|136.935000||
B|FTNT|20260123|15:09:33|S|100|81.400000||
B|INTU|20260123|15:09:33|S|9|561.100000||
B|SOXS|20260123|15:09:33|S|8400|2.065000||
B|SOXS|20260123|15:09:33|S|9000|2.065000||
B|CIFR|20260123|15:09:34|S|30|18.065000||
B|RMBS|20260123|15:09:34|S|50|114.400000||
B|SNDK|20260123|15:09:34|S|4|476.185000||
B|CTAS|20260123|15:09:35|S|100|193.060000||
B|SERV|20260123|15:09:35|S|100|12.770000||
B|SERV|20260123|15:09:35|S|766|12.760000||
B|AMPX|20260123|15:09:36|S|2|11.239300||
B|APLX|20260123|15:09:36|S|2|112.705000||
B|IOVA|20260123|15:09:36|S|100|2.540000||
B|KOLD|20260123|15:09:36|E|25|21.385800||
B|META|20260123|15:09:36|S|50|662.135000||
B|IWM|20260123|15:09:37|S|20|264.810000||
B|CRM|20260123|15:09:38|S|5|227.649500||
B|IREN|20260123|15:09:38|S|600|56.867200||
B|ASTS|20260123|15:09:39|S|5|112.650000||
B|GOF|20260123|15:09:39|S|300|12.840000||
B|BTGO|20260123|15:09:40|S|100|15.180000||
B|CRM|20260123|15:09:40|S|24|227.592400||
B|CRM|20260123|15:09:40|S|75|227.610000||
B|GTM|20260123|15:09:40|S|64|8.912800||
B|ZTS|20260123|15:09:40|S|100|123.730000||
B|BNAI|20260123|15:09:41|S|90|15.190000||
B|DBA|20260123|15:09:41|S|150|25.745000||
B|NCNA|20260123|15:09:41|S|100|3.250000||
B|IONQ|20260123|15:09:42|S|1|46.979000||
B|ADI|20260123|15:09:43|S|30|303.520000||
B|GEMI|20260123|15:09:43|S|70|9.795000||
B|IREN|20260123|15:09:43|S|140|56.835000||
B|NAMM|20260123|15:09:43|S|1|3.210000||
B|QUBX|20260123|15:09:43|S|24|25.040000||
B|SOFI|20260123|15:09:43|S|300|25.635000||
B|META|20260123|15:09:44|S|3|662.120000||
B|NDSN|20260123|15:09:44|S|10|271.210000||
B|ONDS|20260123|15:09:44|S|300|12.145000||
B|TSLA|20260123|15:09:44|S|40|447.450000||
B|UUUU|20260123|15:09:44|S|100|25.430000||
B|UUUU|20260123|15:09:44|S|300|25.420000||
B|NBIS|20260123|15:09:45|S|1|96.310000||
B|PSX|20260123|15:09:45|S|50|143.280000||
B|ZS|20260123|15:09:45|S|3|209.179400||
B|MOVE|20260123|15:09:46|S|200|17.390000||
B|RARE|20260123|15:09:46|S|100|24.390000||
B|CRM|20260123|15:09:47|S|10|227.650000||
B|LOW|20260123|15:09:47|S|6|275.553000||
B|SMR|20260123|15:09:47|S|1|19.650000||
B|COPJ|20260123|15:09:48|S|2|48.555000||
B|CVNA|20260123|15:09:48|S|50|473.465000||
B|IONQ|20260123|15:09:48|S|1|46.949000||
B|Z|20260123|15:09:48|S|200|67.392600||
B|GIS|20260123|15:09:49|S|8|44.555000||
B|MOS|20260123|15:09:49|S|70|28.867900||
B|PBR|20260123|15:09:49|S|100|14.315000||
B|QUBT|20260123|15:09:49|S|804|11.255000||
B|SOXS|20260123|15:09:49|S|200|2.065000||
B|BAC|20260123|15:09:50|S|100|51.660000||
B|MOVE|20260123|15:09:50|S|300|17.390000||
B|NVDA|20260123|15:09:50|S|200|187.260700||
B|RCAT|20260123|15:09:50|S|300|15.975900||
B|ADBE|20260123|15:09:51|S|20|299.550000||
B|APLD|20260123|15:09:51|S|25|37.902800||
B|HBAN|20260123|15:09:51|S|1800|17.422500||
B|UCTT|20260123|15:09:51|S|100|43.240000||
B|WOLF|20260123|15:09:51|S|100|17.890000||
B|Z|20260123|15:09:51|S|100|67.280000||
B|ASTS|20260123|15:09:52|S|50|112.570000||
B|IBDV|20260123|15:09:52|S|4|22.084500||
B|URA|20260123|15:09:53|S|250|56.919000||
B|AGNC|20260123|15:09:54|S|80|11.870000||
B|MH|20260123|15:09:54|S|100|15.120000||
B|MSFT|20260123|15:09:54|S|8|467.758700||
B|SKYT|20260123|15:09:54|S|1|30.780000||
B|MRAM|20260123|15:09:55|S|20|13.980000||
B|NE|20260123|15:09:55|S|30|34.210000||
B|OKLO|20260123|15:09:56|S|20|86.700000||
B|QQQ|20260123|15:09:56|S|2|622.187200||
B|Z|20260123|15:09:56|S|100|67.264600||
B|ASST|20260123|15:09:57|S|2645|0.874500||
B|COF|20260123|15:09:57|S|5|218.518800||
B|IWM|20260123|15:09:57|S|300|264.759300||
B|QBTS|20260123|15:09:57|S|50|25.497800||
B|USAR|20260123|15:09:57|S|49|24.285000||
B|ZTO|20260123|15:09:57|S|100|21.925000||
B|QCLS|20260123|15:09:58|S|24|5.550000||
B|SOFI|20260123|15:09:58|S|100|25.635000||
B|AVGO|20260123|15:09:59|S|6|318.480000||
B|AVGO|20260123|15:09:59|S|56|318.440000||
B|CVNA|20260123|15:09:59|S|50|473.228700||
B|NVDA|20260123|15:09:59|S|50|187.162100||
B|OKLO|20260123|15:09:59|S|3|86.670000||
B|PRCT|20260123|15:09:59|S|3|29.300000||
B|RXRX|20260123|15:09:59|S|1652|4.740000||
B|UBER|20260123|15:09:59|S|50|81.500000||
B|COF|20260123|15:10:00|S|50|218.528300||
B|IAU|20260123|15:10:00|S|1|93.725000||
B|LVLU|20260123|15:10:00|S|13|25.450000||
B|QCLS|20260123|15:10:00|S|50|5.570000||
B|TQQQ|20260123|15:10:00|S|1|54.225000||
B|Z|20260123|15:10:00|S|13|67.391900||
B|AEHL|20260123|15:10:01|S|100|1.310000||
B|CDE|20260123|15:10:01|S|300|26.365800||
B|DLPN|20260123|15:10:01|S|6|1.740000||
B|OKLO|20260123|15:10:01|S|12|86.729100||
B|PRIM|20260123|15:10:01|S|100|148.800000||
B|QQQ|20260123|15:10:01|S|6|622.129300||
B|UUUU|20260123|15:10:01|S|100|25.410000||
B|VLO|20260123|15:10:01|S|3|188.965000||
B|ZETA|20260123|15:10:01|S|50|21.630700||
B|FTEL|20260123|15:10:02|S|200|3.590000||
B|KUST|20260123|15:10:02|S|500|2.920000||
B|LEN|20260123|15:10:02|S|40|112.078000||
B|NVDA|20260123|15:10:02|S|200|187.170000||
B|SLV|20260123|15:10:02|S|1000|92.370400||
B|SMR|20260123|15:10:02|S|200|19.635000||
B|ASTS|20260123|15:10:03|S|400|112.470000||
B|NBIS|20260123|15:10:03|S|100|96.210000||
B|WYFI|20260123|15:10:03|S|100|20.390000||
B|ALGM|20260123|15:10:04|S|50|32.455000||
B|TQQQ|20260123|15:10:04|S|100|54.230000||
B|Z|20260123|15:10:04|S|100|67.391900||
B|BTG|20260123|15:10:05|S|100|5.280000||
B|IAG|20260123|15:10:05|S|52|21.079300||
B|SAP|20260123|15:10:05|S|20|230.979500||
B|TSLL|20260123|15:10:05|S|200|18.590700||
B|BTSG|20260123|15:10:06|S|11|39.670000||
B|CNDT|20260123|15:10:06|S|100|1.685000||
B|FCX|20260123|15:10:06|S|8|60.579100||
B|KUST|20260123|15:10:06|S|200|2.929400||
B|GOOGL|20260123|15:10:07|S|15|328.435000||
B|PBR|20260123|15:10:07|S|100|14.315000||
B|SKYT|20260123|15:10:07|S|7|30.770000||
B|SMH|20260123|15:10:07|S|80|398.580000||
B|STLA|20260123|15:10:07|S|100|9.715000||
B|TSLA|20260123|15:10:07|S|1|447.453700||
B|ZETA|20260123|15:10:07|S|100|21.600700||
B|AUGO|20260123|15:10:08|S|1|68.877500||
B|IWM|20260123|15:10:08|S|800|264.775000||
B|MU|20260123|15:10:08|S|10|399.780000||
B|PNFP|20260123|15:10:08|S|100|96.440000||
B|SBUX|20260123|15:10:08|S|100|97.030000||
B|HL|20260123|15:10:09|S|100|31.845000||
B|QQQ|20260123|15:10:09|S|100|622.079300||
B|SLV|20260123|15:10:09|S|100|92.415000||
B|TQQQ|20260123|15:10:09|S|100|54.220000||
B|PLTR|20260123|15:10:10|S|100|169.110000||
B|SPWR|20260123|15:10:10|S|10|1.975000||
B|OPEN|20260123|15:10:11|S|100|5.995000||
B|PFF|20260123|15:10:11|S|100|31.915000||
B|SOXL|20260123|15:10:11|S|125|60.490700||
B|ZTS|20260123|15:10:11|S|100|123.700000||
B|ZTS|20260123|15:10:11|S|100|123.700000||
B|CGXU|20260123|15:10:12|S|74|31.237500||
B|CYD|20260123|15:10:12|S|10|44.650000||
B|IONQ|20260123|15:10:12|S|100|46.910000||
B|MH|20260123|15:10:12|S|100|15.120000||
B|PLUG|20260123|15:10:12|S|35|2.450000||
B|SOXS|20260123|15:10:12|S|41500|2.065000||
B|URNM|20260123|15:10:12|S|20|75.917500||
B|IREN|20260123|15:10:13|S|90|56.768800||
B|MSFT|20260123|15:10:13|S|505|467.760000||
B|NOK|20260123|15:10:13|S|5|6.765800||
B|OPCH|20260123|15:10:13|S|100|36.410000||
B|SOUN|20260123|15:10:13|S|129|10.255000||
B|XLE|20260123|15:10:13|S|10|49.395000||
B|ZTS|20260123|15:10:13|S|100|123.740000||
B|ZTS|20260123|15:10:13|S|100|123.750000||
B|CIFR|20260123|15:10:14|S|100|17.990000||
B|CRSP|20260123|15:10:14|S|10|55.389500||
B|HUT|20260123|15:10:14|S|500|58.910000||
B|KR|20260123|15:10:14|S|100|64.025000||
B|SOXS|20260123|15:10:14|S|4500|2.065000||
B|AGQ|20260123|15:10:15|S|74|316.645000||
B|SOUN|20260123|15:10:15|S|1300|10.260000||
B|TEAM|20260123|15:10:15|S|10|130.705000||
B|UUUU|20260123|15:10:15|S|50|25.430000||
B|CCEP|20260123|15:10:16|S|1|89.570600||
B|IRTC|20260123|15:10:16|S|88|159.400000||
B|PYPL|20260123|15:10:16|S|15|56.495000||
B|SOUN|20260123|15:10:16|S|100|10.255000||
B|ARR|20260123|15:10:17|S|100|18.349300||
B|AVGO|20260123|15:10:17|S|1|318.350000||
B|IONQ|20260123|15:10:17|S|50|46.899100||
B|LAES|20260123|15:10:17|S|2|4.970000||
B|SMCI|20260123|15:10:17|S|80|31.520000||
B|SMR|20260123|15:10:17|S|284|19.629300||
B|TXN|20260123|15:10:17|S|20|191.460000||
B|VOO|20260123|15:10:17|S|10|633.500000||
B|ONON|20260123|15:10:18|S|100|45.970000||
B|RBRK|20260123|15:10:18|S|20|65.290000||
B|SMR|20260123|15:10:18|S|1|19.615000||
B|KRE|20260123|15:10:19|S|10|67.655000||
B|MOVE|20260123|15:10:19|S|100|17.290000||
B|MU|20260123|15:10:19|S|100|399.810000||
B|NVDA|20260123|15:10:19|S|15|187.185000||
B|Z|20260123|15:10:19|S|100|67.210000||
B|ZTS|20260123|15:10:19|S|1|123.718500||
B|PLUG|20260123|15:10:20|S|1|2.460000||
B|SOXX|20260123|15:10:20|S|40|342.780000||
B|ALGM|20260123|15:10:21|S|50|32.457300||
B|SLV|20260123|15:10:21|S|77|92.425000||
B|WY|20260123|15:10:21|S|100|26.855000||
B|BITF|20260123|15:10:22|S|10|2.770000||
B|GLDM|20260123|15:10:23|S|1|98.557900||
B|TROW|20260123|15:10:23|S|2|106.040000||
B|BOTZ|20260123|15:10:24|S|68|37.757000||
B|HIMS|20260123|15:10:25|S|10|29.470000||
B|SQM|20260123|15:10:25|S|10|85.688000||
B|PSLV|20260123|15:10:26|S|100|33.090000||
B|SH|20260123|15:10:26|S|142|35.789300||
B|UCB|20260123|15:10:26|S|100|33.950000||
B|ZTO|20260123|15:10:26|S|100|21.925000||
B|ZTO|20260123|15:10:26|S|152|21.925000||
B|AG|20260123|15:10:27|S|150|25.302100||
B|BITO|20260123|15:10:27|S|2|12.479900||
B|GEMI|20260123|15:10:27|S|4|9.775000||
B|GLXY|20260123|15:10:27|S|100|32.120000||
B|PGY|20260123|15:10:27|S|50|21.367200||
B|RKLB|20260123|15:10:27|S|80|88.867300||
B|CRM|20260123|15:10:29|S|1|227.630000||
B|IWM|20260123|15:10:29|S|800|264.717800||
B|JOYY|20260123|15:10:29|S|100|69.400000||
B|JOYY|20260123|15:10:29|S|100|69.420000||
B|TSLA|20260123|15:10:29|S|10|447.212800||
B|PBR|20260123|15:10:30|S|100|14.320000||
B|SPUS|20260123|15:10:30|S|21|51.375000||
B|VXUS|20260123|15:10:30|S|250|79.515000||
B|ACHR|20260123|15:10:31|S|100|8.540000||
B|ANET|20260123|15:10:31|S|5|136.120000||
B|BBT|20260123|15:10:31|S|16|28.220000||
B|JNJ|20260123|15:10:31|S|1|220.400000||
B|OPEN|20260123|15:10:31|S|1000|5.988000||
B|UVXY|20260123|15:10:31|S|35|34.870000||
B|APP|20260123|15:10:32|S|2|525.170000||
B|ARKK|20260123|15:10:32|S|1|80.565000||
B|AMZN|20260123|15:10:33|S|200|239.230000||
B|BRK/B|20260123|15:10:33|S|52|481.260000||
B|GLDM|20260123|15:10:33|S|1|98.557900||
B|IAU|20260123|15:10:33|S|1|93.745000||
B|KYIV|20260123|15:10:33|S|100|12.250000||
B|SLV|20260123|15:10:33|S|100|92.425000||
B|BSOL|20260123|15:10:34|S|100|16.990000||
B|BSOL|20260123|15:10:34|S|200|16.985000||
B|CSCO|20260123|15:10:34|S|3|74.499300||
B|CI|20260123|15:10:35|S|14|278.860000||
B|EXK|20260123|15:10:35|S|30|14.129200||
B|MP|20260123|15:10:35|S|40|68.907600||
B|OSS|20260123|15:10:35|S|20|10.400000||
B|PFE|20260123|15:10:35|S|5|25.605000||
B|UVXY|20260123|15:10:35|S|100|34.870000||
B|AAPL|20260123|15:10:36|S|50|248.005000||
B|ARCB|20260123|15:10:36|S|5|89.650000||
B|CRML|20260123|15:10:36|S|60|20.003000||
B|CWEN|20260123|15:10:36|S|700|35.860000||
B|EQT|20260123|15:10:36|S|300|55.695000||
B|HIMS|20260123|15:10:36|S|1000|29.450000||
B|UHS|20260123|15:10:36|S|3|207.510000||
B|BKR|20260123|15:10:38|S|100|54.715000||
B|GOOGL|20260123|15:10:38|S|100|328.450000||
B|GOOGL|20260123|15:10:38|S|100|328.460000||
B|PATH|20260123|15:10:38|S|100|14.835000||
B|SMR|20260123|15:10:38|S|20|19.600000||
B|SMR|20260123|15:10:38|S|50|19.600000||
B|TSM|20260123|15:10:38|S|1|334.320000||
B|ABT|20260123|15:10:39|S|600|107.130000||
B|ASPI|20260123|15:10:39|S|20|8.320900||
B|BTDR|20260123|15:10:39|S|140|14.472600||
B|CC|20260123|15:10:39|S|109|15.805000||
B|COST|20260123|15:10:39|S|115|984.090000||
B|HON|20260123|15:10:39|S|100|221.830000||
B|HON|20260123|15:10:39|S|300|221.832800||
B|MRVL|20260123|15:10:39|S|2|80.000000||
B|MRVL|20260123|15:10:39|S|20|79.988800||
B|MRVL|20260123|15:10:39|S|100|79.980000||
B|MRVL|20260123|15:10:39|S|162|79.985000||
B|MSFT|20260123|15:10:39|S|10|467.620000||
B|MU|20260123|15:10:39|S|100|399.820000||
B|MU|20260123|15:10:39|S|1000|399.820000||
B|ONDS|20260123|15:10:39|S|100|12.085000||
B|PGY|20260123|15:10:39|S|82|21.359100||
B|RCAT|20260123|15:10:39|S|500|15.920700||
B|RUN|20260123|15:10:39|S|50|19.535000||
B|SLV|20260123|15:10:39|S|100|92.410700||
B|SMR|20260123|15:10:39|S|1|19.590000||
B|SOXL|20260123|15:10:39|S|2|60.470000||
B|AR|20260123|15:10:40|S|100|34.320000||
B|BAC|20260123|15:10:40|S|100|51.670000||
B|SLV|20260123|15:10:40|S|800|92.401200||
B|TLT|20260123|15:10:40|S|100|87.945000||
B|IREN|20260123|15:10:41|S|150|56.655000||
B|IRON|20260123|15:10:41|S|6|75.930000||
B|LI|20260123|15:10:41|S|10|16.677300||
B|MSTU|20260123|15:10:41|S|9|9.190000||
B|NFLX|20260123|15:10:41|S|100|85.515000||
B|PSLV|20260123|15:10:41|S|100|33.080000||
B|RGTU|20260123|15:10:41|S|100|16.310000||
B|SGOV|20260123|15:10:41|S|500|100.610000||
B|SNAP|20260123|15:10:41|S|13|7.678000||
B|GEV|20260123|15:10:42|S|29|653.590000||
B|HIMS|20260123|15:10:42|S|15|29.480000||
B|PLTR|20260123|15:10:42|S|50|169.050000||
B|SDOW|20260123|15:10:42|S|100|30.095000||
B|SONY|20260123|15:10:42|S|200|23.155000||
B|TMUS|20260123|15:10:42|S|39|185.990800||
B|TQQQ|20260123|15:10:42|S|200|54.200000||
B|VALE|20260123|15:10:42|S|100|16.045000||
B|Z|20260123|15:10:42|S|100|67.373100||
B|CNQ|20260123|15:10:43|S|100|36.105000||
B|OKLO|20260123|15:10:43|S|86|86.560000||
B|PLTR|20260123|15:10:43|S|1000|169.040000||
B|PLTR|20260123|15:10:43|S|1100|169.040000||
B|VICR|20260123|15:10:43|S|25|153.450000||
B|AA|20260123|15:10:44|S|100|61.855000||
B|NVDA|20260123|15:10:44|S|1300|187.195000||
B|RIVN|20260123|15:10:44|S|11|15.835000||
B|SGOV|20260123|15:10:44|S|20|100.600000||
B|BURL|20260123|15:10:45|S|2|299.460000||
B|IEF|20260123|15:10:45|S|23|95.925000||
B|NVDY|20260123|15:10:45|S|100|14.472500||
B|PLD|20260123|15:10:45|S|8|127.230000||
B|SMR|20260123|15:10:45|S|200|19.580700||
B|STRF|20260123|15:10:45|S|5|101.370000||
B|TLN|20260123|15:10:45|S|3|364.720000||
B|TSLA|20260123|15:10:45|S|10|447.263200||
B|TWLO|20260123|15:10:45|S|132|128.170000||
B|CROX|20260123|15:10:46|S|100|86.215000||
B|NVTS|20260123|15:10:46|S|34|10.157500||
B|NFLX|20260123|15:10:47|S|2|85.518000||
B|BULL|20260123|15:10:48|S|50|7.825000||
B|CVNA|20260123|15:10:48|S|120|473.040000||
B|HBB|20260123|15:10:48|S|20|19.240000||
B|NSC|20260123|15:10:48|S|40|288.630000||
B|ORCL|20260123|15:10:48|S|10|175.968600||
B|OXY|20260123|15:10:48|S|100|44.280700||
B|CHTR|20260123|15:10:49|S|16|190.900000||
B|AMZN|20260123|15:10:50|S|100|239.190000||
B|PRME|20260123|15:10:50|S|250|4.379300||
B|ASTS|20260123|15:10:51|S|200|112.192100||
B|MOVE|20260123|15:10:51|S|100|17.180000||
B|MSFT|20260123|15:10:51|S|10|467.668300||
B|PENN|20260123|15:10:51|S|7|14.209100||
B|RGTI|20260123|15:10:51|S|100|23.570000||
B|NBIS|20260123|15:10:52|S|2|96.230000||
B|PL|20260123|15:10:52|S|1|26.475000||
B|SPWR|20260123|15:10:52|S|300|1.975000||
B|COST|20260123|15:10:54|S|80|983.765000||
B|MOVE|20260123|15:10:54|S|300|17.290000||
B|NFLX|20260123|15:10:54|S|50|85.525000||
B|SLV|20260123|15:10:54|S|800|92.415000||
B|SMR|20260123|15:10:54|S|5|19.595000||
B|SPY|20260123|15:10:54|S|86|688.869300||
B|AMD|20260123|15:10:55|S|50|258.845000||
B|EFA|20260123|15:10:55|S|100|99.905000||
B|IBRX|20260123|15:10:55|S|18|6.865000||
B|KGC|20260123|15:10:55|S|10|37.479300||
B|MRVL|20260123|15:10:55|S|25|79.950000||
B|MRVL|20260123|15:10:55|S|50|79.960000||
B|PHAT|20260123|15:10:55|S|20|13.440000||
B|SMR|20260123|15:10:55|S|265|19.595000||
B|TSLA|20260123|15:10:55|S|10|447.168500||
B|USB|20260123|15:10:55|S|100|55.545000||
B|MSFD|20260123|15:10:56|S|420|11.905000||
B|PLTR|20260123|15:10:56|S|1|169.090000||
B|ZS|20260123|15:10:56|S|200|209.160800||
B|IONQ|20260123|15:10:57|S|100|46.900000||
B|NXPI|20260123|15:10:57|S|100|230.200000||
B|PBR|20260123|15:10:57|S|100|14.325000||
B|SCHD|20260123|15:10:57|S|3|29.120000||
B|DRCT|20260123|15:10:58|S|1|4.990000||
B|TQQQ|20260123|15:10:58|S|64|54.220000||
B|UEC|20260123|15:10:58|S|30|18.795000||
B|ASST|20260123|15:10:59|S|100|0.872900||
B|IONQ|20260123|15:10:59|S|250|46.891000||
B|SMX|20260123|15:10:59|S|90|18.120000||
B|SOXL|20260123|15:10:59|S|2|60.450000||
B|USAS|20260123|15:10:59|S|100|9.285000||
B|AMZN|20260123|15:11:00|S|2|239.240000||
B|PLTR|20260123|15:11:00|S|15|169.090000||
B|ZTS|20260123|15:11:00|S|2|123.667100||
B|ZTS|20260123|15:11:00|S|8|123.667100||
B|ASPI|20260123|15:11:01|S|20|8.320700||
B|CNQ|20260123|15:11:01|S|2|36.104900||
B|KKR|20260123|15:11:01|S|80|121.280000||
B|BX|20260123|15:11:02|S|100|149.830000||
B|COPX|20260123|15:11:02|S|33|85.960000||
B|MRVL|20260123|15:11:02|S|11|79.980000||
B|TSLT|20260123|15:11:02|S|5|25.920000||
B|KRE|20260123|15:11:03|S|20|67.615000||
B|PSLV|20260123|15:11:03|S|100|33.080000||
B|ROAM|20260123|15:11:03|S|277|31.112300||
B|ARKK|20260123|15:11:04|S|1|80.545000||
B|IBIT|20260123|15:11:04|S|300|50.995000||
B|TSPY|20260123|15:11:04|S|200|25.480000||
B|VIRT|20260123|15:11:04|S|20|37.121700||
B|ARM|20260123|15:11:05|S|5|115.535000||
B|FFAI|20260123|15:11:05|S|20|1.010000||
B|MSTR|20260123|15:11:05|S|39|163.520000||
B|PLTR|20260123|15:11:05|S|100|169.090000||
B|QUBT|20260123|15:11:05|S|30|11.225000||
B|ZTO|20260123|15:11:05|S|100|21.925000||
B|ZTO|20260123|15:11:05|S|121|21.925000||
B|AMD|20260123|15:11:06|S|25|258.580000||
B|APLD|20260123|15:11:06|S|100|37.765000||
B|IREN|20260123|15:11:06|S|100|56.590900||
B|NFLX|20260123|15:11:06|S|7|85.525000||
B|TSLL|20260123|15:11:06|S|100|18.565000||
B|Z|20260123|15:11:06|S|100|67.265000||
B|AA|20260123|15:11:07|S|100|61.920000||
B|APLD|20260123|15:11:07|S|100|37.760000||
B|IWM|20260123|15:11:07|S|800|264.659400||
B|MRCY|20260123|15:11:07|S|2|98.841800||
B|SPCE|20260123|15:11:07|S|197|3.071900||
B|TBLA|20260123|15:11:07|S|48|4.155000||
B|VALE|20260123|15:11:07|S|500|16.045000||
B|ALAB|20260123|15:11:08|S|100|163.740000||
B|IONQ|20260123|15:11:08|S|2|46.859000||
B|RKLB|20260123|15:11:08|S|60|88.765000||
B|Z|20260123|15:11:08|S|100|67.360000||
B|ALGM|20260123|15:11:09|S|50|32.410000||
B|APLD|20260123|15:11:09|S|5|37.755000||
B|APLD|20260123|15:11:09|S|455|37.750000||
B|CF|20260123|15:11:09|S|10|92.420000||
B|CF|20260123|15:11:09|S|10|92.423000||
B|GO|20260123|15:11:09|S|900|9.715000||
B|NVDA|20260123|15:11:09|S|9|187.155000||
B|SMR|20260123|15:11:09|S|50|19.580000||
B|TQQQ|20260123|15:11:09|S|64|54.200000||
B|SGOV|20260123|15:11:10|S|30|100.610000||
B|TSLA|20260123|15:11:10|S|100|446.940000||
B|UMAC|20260123|15:11:10|S|100|16.850000||
B|BV|20260123|15:11:11|S|20|13.270000||
B|IREN|20260123|15:11:11|S|100|56.590000||
B|SMR|20260123|15:11:11|S|1|19.560000||
B|SMR|20260123|15:11:11|S|1|19.560000||
B|SMR|20260123|15:11:11|S|2|19.570000||
B|SMR|20260123|15:11:11|S|5|19.560000||
B|SMR|20260123|15:11:11|S|10|19.560000||
B|SMR|20260123|15:11:11|S|18|19.560000||
B|ASST|20260123|15:11:12|S|100|0.872200||
B|BLNE|20260123|15:11:12|S|75|3.475000||
B|CMDB|20260123|15:11:12|S|100|15.240000||
B|CVX|20260123|15:11:12|S|100|167.210000||
B|NVDL|20260123|15:11:12|S|100|87.605000||
B|PATH|20260123|15:11:12|S|800|14.830000||
B|PLTR|20260123|15:11:12|S|10|169.041600||
B|SOXL|20260123|15:11:12|S|499|60.332100||
B|ALAB|20260123|15:11:13|S|50|163.640000||
B|CRCL|20260123|15:11:13|S|100|71.180000||
B|JOBY|20260123|15:11:13|S|7830|13.915000||
B|NVDA|20260123|15:11:13|S|10|187.135800||
B|CCUP|20260123|15:11:14|S|4|3.395000||
B|FRO|20260123|15:11:14|S|100|26.040000||
B|NVDA|20260123|15:11:14|S|250|187.135000||
B|QSI|20260123|15:11:14|S|100|1.250000||
B|ZSL|20260123|15:11:14|E|5|2.287500||
B|GPOR|20260123|15:11:15|S|200|192.940000||
B|GPOR|20260123|15:11:15|S|200|192.950000||
B|IP|20260123|15:11:15|S|20|43.105000||
B|MATV|20260123|15:11:16|S|10|12.765000||
B|SPMD|20260123|15:11:16|S|411|61.025800||
B|VELO|20260123|15:11:16|S|20|15.020000||
B|ACHC|20260123|15:11:17|S|100|15.215000||
B|BBAI|20260123|15:11:17|S|80|5.750000||
B|BBAI|20260123|15:11:17|S|900|5.745000||
B|IONQ|20260123|15:11:17|S|46|46.859300||
B|PPA|20260123|15:11:17|S|100|176.610000||
B|QQQ|20260123|15:11:17|S|100|621.855000||
B|SKWD|20260123|15:11:17|S|50|44.690000||
B|ZS|20260123|15:11:17|S|3|209.130400||
B|ACCS|20260123|15:11:18|S|1|9.350000||
B|MSFT|20260123|15:11:18|S|10|467.265000||
B|NKE|20260123|15:11:18|S|25|64.815500||
B|PNC|20260123|15:11:18|S|100|218.750000||
B|PNC|20260123|15:11:18|S|200|218.740000||
B|SMR|20260123|15:11:18|S|1|19.560000||
B|XLK|20260123|15:11:18|S|80|144.715000||
B|NFLX|20260123|15:11:19|S|4|85.495000||
B|QQQ|20260123|15:11:19|S|100|621.805000||
B|IONQ|20260123|15:11:20|S|10|46.859300||
B|MRVL|20260123|15:11:20|S|1|79.850000||
B|NFLX|20260123|15:11:20|S|100|85.489300||
B|PAGP|20260123|15:11:20|S|100|20.395000||
B|PCOR|20260123|15:11:20|S|50|65.240000||
B|TQQQ|20260123|15:11:20|S|500|54.125000||
B|AMD|20260123|15:11:21|S|100|258.380000||
B|HUT|20260123|15:11:21|S|1|58.670000||
B|PAAS|20260123|15:11:21|S|63|65.019100||
B|SOUN|20260123|15:11:21|S|100|10.240000||
B|BINC|20260123|15:11:22|S|491|53.005800||
B|FMC|20260123|15:11:22|S|5|16.188000||
B|GIS|20260123|15:11:22|S|5|44.585000||
B|TQQQ|20260123|15:11:22|S|36|54.145000||
B|TSLA|20260123|15:11:22|S|10|447.040000||
B|VISN|20260123|15:11:22|S|100|17.875000||
B|CRCL|20260123|15:11:23|S|100|71.190000||
B|PSLV|20260123|15:11:23|S|4|33.065000||
B|TAP|20260123|15:11:23|S|6|49.330000||
B|APLD|20260123|15:11:24|S|40|37.770000||
B|UVIX|20260123|15:11:24|S|70|5.420000||
B|UVIX|20260123|15:11:24|S|300|5.415000||
B|ZS|20260123|15:11:24|S|3|209.144500||
B|ZS|20260123|15:11:24|S|3|209.144500||
B|ZS|20260123|15:11:24|S|6|209.144500||
B|ZS|20260123|15:11:24|S|8|209.144500||
B|ZS|20260123|15:11:24|S|14|209.144500||
B|SOFI|20260123|15:11:25|S|100|25.620000||
B|VWAV|20260123|15:11:25|S|3|10.145000||
B|RBRK|20260123|15:11:26|S|50|65.330000||
B|AVGO|20260123|15:11:27|S|10|318.169000||
B|HPQ|20260123|15:11:27|S|100|19.295000||
B|QQQ|20260123|15:11:27|S|100|621.865000||
B|RGTI|20260123|15:11:27|S|100|23.550000||
B|XNCR|20260123|15:11:27|S|100|12.780000||
B|CMG|20260123|15:11:28|S|100|40.950000||
B|CMG|20260123|15:11:28|S|100|40.950000||
B|CMG|20260123|15:11:28|S|1000|40.950000||
B|GDX|20260123|15:11:28|S|233|107.135000||
B|NOW|20260123|15:11:28|S|40|132.580000||
B|ORCL|20260123|15:11:28|S|20|175.940000||
B|ORCL|20260123|15:11:28|S|80|175.920000||
B|ORCL|20260123|15:11:28|S|140|175.940000||
B|AG|20260123|15:11:29|S|100|25.269000||
B|AMBQ|20260123|15:11:29|S|50|32.970000||
B|FC|20260123|15:11:29|S|9|20.840000||
B|HLN|20260123|15:11:29|S|146|10.415000||
B|PGY|20260123|15:11:29|S|86|21.370000||
B|PLUG|20260123|15:11:29|S|5|2.460000||
B|ROLR|20260123|15:11:29|S|10|8.610000||
B|TQQQ|20260123|15:11:29|S|15|54.150000||
B|TSLA|20260123|15:11:29|S|200|446.960000||
B|BIPC|20260123|15:11:30|S|1|45.290000||
B|MARA|20260123|15:11:30|S|3|10.575000||
B|ONDS|20260123|15:11:30|S|200|12.115000||
B|SILJ|20260123|15:11:30|S|10|38.720000||
B|SMH|20260123|15:11:30|S|80|398.370000||
B|SRAD|20260123|15:11:30|S|20|17.980700||
B|ORCL|20260123|15:11:31|S|35|175.930000||
B|TEAM|20260123|15:11:31|S|107|130.630000||
B|VBK|20260123|15:11:31|S|80|322.870000||
B|AVGO|20260123|15:11:32|S|10|318.178300||
B|GO|20260123|15:11:32|S|100|9.715000||
B|NFLX|20260123|15:11:32|S|100|85.515000||
B|ENLT|20260123|15:11:33|S|20|55.340000||
B|HAL|20260123|15:11:33|S|1|34.455800||
B|RGTI|20260123|15:11:33|S|200|23.545000||
B|SOXS|20260123|15:11:33|S|1|2.070000||
B|NXE|20260123|15:11:34|S|85|12.587400||
B|PBR|20260123|15:11:34|S|390|14.325000||
B|ZTS|20260123|15:11:34|S|1|123.718700||
B|AMZN|20260123|15:11:35|S|100|239.040000||
B|IP|20260123|15:11:35|S|10|43.130000||
B|QCLS|20260123|15:11:35|S|11|5.545000||
B|ORCL|20260123|15:11:36|S|6|175.920000||
B|RIG|20260123|15:11:36|S|20|4.940000||
B|TSLA|20260123|15:11:36|S|320|446.990000||
B|TSM|20260123|15:11:36|S|17|334.150000||
B|ZM|20260123|15:11:36|S|50|85.500000||
B|CRML|20260123|15:11:37|S|6|20.011200||
B|GBR|20260123|15:11:37|S|10|0.825100||
B|SLV|20260123|15:11:37|S|400|92.380500||
B|SOXL|20260123|15:11:37|S|1|60.320000||
B|TE|20260123|15:11:37|S|100|8.700000||
B|TSLA|20260123|15:11:37|S|40|446.910000||
B|GDXJ|20260123|15:11:38|S|200|145.520000||
B|JBL|20260123|15:11:38|S|20|243.387500||
B|SNOW|20260123|15:11:38|S|100|209.330000||
B|SNOW|20260123|15:11:38|S|100|209.330000||
B|SNOW|20260123|15:11:38|S|200|209.320000||
B|TSLL|20260123|15:11:38|S|50|18.555000||
B|ASPC|20260123|15:11:39|S|60|13.650000||
B|BBAI|20260123|15:11:39|S|80|5.750000||
B|CAT|20260123|15:11:39|S|21|624.838800||
B|RIG|20260123|15:11:39|S|288|4.945000||
B|SCHD|20260123|15:11:39|S|12|29.115000||
B|SGOV|20260123|15:11:39|S|77|100.610000||
B|CRDO|20260123|15:11:40|S|100|131.340000||
B|MRVL|20260123|15:11:40|S|100|79.939100||
B|SMH|20260123|15:11:40|S|80|398.520000||
B|TSEM|20260123|15:11:40|S|100|127.920000||
B|DFIV|20260123|15:11:41|S|158|52.102000||
B|HCTI|20260123|15:11:41|S|100|0.308900||
B|MRVL|20260123|15:11:41|S|50|79.940000||
B|ON|20260123|15:11:41|S|100|61.279300||
B|PHAT|20260123|15:11:41|S|20|13.460000||
B|SNDK|20260123|15:11:41|S|50|475.330000||
B|SO|20260123|15:11:41|S|100|87.435000||
B|SSRM|20260123|15:11:41|S|100|26.050000||
B|ACHR|20260123|15:11:42|S|100|8.540000||
B|AEP|20260123|15:11:42|S|30|116.280000||
B|CRWD|20260123|15:11:42|S|200|451.380000||
B|LQD|20260123|15:11:42|S|233|110.785000||
B|META|20260123|15:11:42|S|4|661.900000||
B|MSFT|20260123|15:11:42|S|150|467.325300||
B|SNDK|20260123|15:11:42|S|20|475.810000||
B|MSFT|20260123|15:11:43|S|20|467.361700||
B|SAP|20260123|15:11:43|S|7|230.890000||
B|SGMO|20260123|15:11:43|S|500|0.378000||
B|SWKS|20260123|15:11:43|S|20|58.380000||
B|IREN|20260123|15:11:44|S|300|56.888800||
B|ONDS|20260123|15:11:44|S|100|12.145000||
B|SMX|20260123|15:11:44|S|20|18.180000||
B|AMD|20260123|15:11:45|S|80|258.715000||
B|SMR|20260123|15:11:45|S|1|19.610000||
B|SNDK|20260123|15:11:45|S|10|475.800000||
B|BRFH|20260123|15:11:46|S|1|3.100000||
B|OKLL|20260123|15:11:46|S|100|22.980000||
B|AMD|20260123|15:11:47|S|150|258.715000||
B|APLD|20260123|15:11:47|S|2|37.810000||
B|HIMS|20260123|15:11:47|S|10|29.510000||
B|QQQ|20260123|15:11:47|S|10|622.059300||
B|QUBT|20260123|15:11:47|S|500|11.255000||
B|CNM|20260123|15:11:48|S|50|58.490000||
B|CNQ|20260123|15:11:48|S|30|36.105000||
B|TSM|20260123|15:11:48|S|29|334.297300||
B|EQNR|20260123|15:11:49|S|20|25.665000||
B|JPM|20260123|15:11:49|S|1|297.860000||
B|ODD|20260123|15:11:49|S|200|35.850000||
B|RGTI|20260123|15:11:49|S|100|23.570000||
B|APLD|20260123|15:11:50|S|100|37.825000||
B|GRAB|20260123|15:11:50|S|20|4.590000||
B|SCHW|20260123|15:11:50|S|100|102.600000||
B|TSLA|20260123|15:11:50|S|20|447.165000||
B|XPEV|20260123|15:11:50|S|800|19.287200||
B|INTC|20260123|15:11:51|S|143|44.589500||
B|MLTX|20260123|15:11:51|S|50|15.940000||
B|ODD|20260123|15:11:51|S|200|35.870000||
B|PLTR|20260123|15:11:51|S|50|169.141300||
B|SPY|20260123|15:11:51|S|5|688.758000||
B|IREN|20260123|15:11:52|S|50|56.875000||
B|ONDS|20260123|15:11:52|S|1|12.135000||
B|TSM|20260123|15:11:52|S|116|334.307000||
B|AG|20260123|15:11:53|S|100|25.339300||
B|AVY|20260123|15:11:53|S|4|186.880000||
B|BKE|20260123|15:11:53|S|20|50.830000||
B|IWM|20260123|15:11:53|S|100|264.715000||
B|SMR|20260123|15:11:53|S|1|19.600000||
B|TLN|20260123|15:11:53|S|10|364.720000||
B|ZETA|20260123|15:11:53|S|10|21.590000||
B|BAC|20260123|15:11:54|S|100|51.665000||
B|CRCL|20260123|15:11:54|S|100|71.210000||
B|NFLX|20260123|15:11:54|S|20|85.529300||
B|VST|20260123|15:11:54|S|100|159.060000||
B|ZTS|20260123|15:11:54|S|5|123.683800||
B|APPS|20260123|15:11:55|S|2|5.245500||
B|IONQ|20260123|15:11:55|S|1000|46.963700||
B|KOLD|20260123|15:11:55|E|25|21.280000||
B|MUU|20260123|15:11:56|S|36|190.270000||
B|PLUG|20260123|15:11:56|S|2|2.470000||
B|TER|20260123|15:11:56|S|26|228.050000||
B|BAC|20260123|15:11:57|S|5|51.665000||
B|DKNG|20260123|15:11:57|S|968|29.995000||
B|PLTR|20260123|15:11:57|S|5|169.171700||
B|SLV|20260123|15:11:57|S|681|92.435000||
B|TZA|20260123|15:11:57|S|826|6.045000||
B|EOSE|20260123|15:11:58|S|263|17.268000||
B|SLV|20260123|15:11:58|S|30|92.436900||
B|SRLN|20260123|15:11:58|S|25|41.335000||
B|TSDD|20260123|15:11:58|S|9|7.635000||
B|Z|20260123|15:11:58|S|6|67.340000||
B|BOOT|20260123|15:11:59|S|8|183.185200||
B|FLNG|20260123|15:11:59|S|100|26.280000||
B|XXII|20260123|15:11:59|E|15|0.700100||
B|CMDB|20260123|15:12:00|S|100|15.250000||
B|INTC|20260123|15:12:00|S|13|44.565000||
B|KD|20260123|15:12:00|S|100|24.305000||
B|MSFT|20260123|15:12:00|S|20|467.517400||
B|NFLX|20260123|15:12:00|S|2|85.515000||
B|NVDA|20260123|15:12:00|S|100|187.387100||
B|APLD|20260123|15:12:01|S|115|37.770000||
B|PBR|20260123|15:12:01|S|100|14.320000||
B|SMR|20260123|15:12:01|S|20|19.590000||
B|ASTS|20260123|15:12:02|S|16|112.460000||
B|ASTS|20260123|15:12:02|S|21|112.455400||
B|MUU|20260123|15:12:02|S|1|190.170000||
B|SOXL|20260123|15:12:02|S|100|60.450000||
B|AMD|20260123|15:12:03|S|100|258.710000||
B|GME|20260123|15:12:03|S|800|22.995000||
B|NVDA|20260123|15:12:03|S|100|187.350700||
B|PSLV|20260123|15:12:03|S|2|33.089500||
B|PSLV|20260123|15:12:03|S|100|33.090000||
B|TSLA|20260123|15:12:03|S|100|447.448800||
B|TWST|20260123|15:12:03|S|20|42.960000||
B|BP|20260123|15:12:04|S|2000|36.615000||
B|KUST|20260123|15:12:04|S|100|2.930000||
B|MIGI|20260123|15:12:04|S|399|5.082100||
B|UVXY|20260123|15:12:04|S|100|34.880000||
B|BYND|20260123|15:12:05|S|2000|0.911700||
B|JBHT|20260123|15:12:05|S|10|207.180000||
B|TSLA|20260123|15:12:05|S|7|447.455000||
B|TSLA|20260123|15:12:05|S|7|447.455000||
B|XPEV|20260123|15:12:05|S|70|19.307500||
B|AVGO|20260123|15:12:06|S|5|318.361200||
B|DBA|20260123|15:12:06|S|150|25.747200||
B|EWZ|20260123|15:12:06|S|100|36.555000||
B|WYFI|20260123|15:12:06|S|48|20.235000||
B|AXTI|20260123|15:12:08|S|14|17.280000||
B|DUOL|20260123|15:12:08|S|10|156.200000||
B|LLY|20260123|15:12:08|S|5|1068.690000||
B|PFE|20260123|15:12:08|S|25|25.610000||
B|RIG|20260123|15:12:08|S|100|4.950000||
B|SMR|20260123|15:12:08|S|100|19.600000||
B|SOFI|20260123|15:12:08|S|2|25.669300||
B|TQQQ|20260123|15:12:08|S|100|54.202000||
B|TSLA|20260123|15:12:08|S|1|447.508300||
B|BKR|20260123|15:12:09|S|75|54.765000||
B|KOLD|20260123|15:12:09|S|160|21.270000||
B|BNAI|20260123|15:12:10|S|100|14.770000||
B|INTC|20260123|15:12:10|S|300|44.555000||
B|KUST|20260123|15:12:10|S|100|2.934000||
B|MRVL|20260123|15:12:10|S|50|79.945000||
B|AVGO|20260123|15:12:11|S|3|318.340000||
B|AVGO|20260123|15:12:11|S|250|318.330000||
B|MSFT|20260123|15:12:12|S|10|467.480000||
B|XLE|20260123|15:12:12|S|50|49.400000||
B|MRVL|20260123|15:12:13|S|100|79.939100||
B|NAMM|20260123|15:12:13|S|680|3.225000||
B|QQQ|20260123|15:12:13|S|240|622.045000||
B|RY|20260123|15:12:13|S|5|169.135000||
B|SNDK|20260123|15:12:13|S|8|475.530000||
B|TXMD|20260123|15:12:13|S|5|2.490000||
B|CNEY|20260123|15:12:14|E|3000|0.590100||
B|IWM|20260123|15:12:14|S|400|264.749400||
B|MSFT|20260123|15:12:14|S|10|467.523300||
B|SMCX|20260123|15:12:14|S|100|12.740000||
B|ZM|20260123|15:12:14|S|5|85.520000||
B|ZSL|20260123|15:12:14|S|77|2.290000||
B|CARL|20260123|15:12:15|S|200|13.210000||
B|SPXS|20260123|15:12:15|S|10|34.600000||
B|AMD|20260123|15:12:16|S|4|258.720000||
B|MS|20260123|15:12:16|S|200|179.201200||
B|PSLV|20260123|15:12:16|S|3|33.090000||
B|NVDQ|20260123|15:12:17|S|30|16.475000||
B|UBER|20260123|15:12:17|S|1|81.565000||
B|USB|20260123|15:12:17|S|100|55.525000||
B|OUST|20260123|15:12:18|S|10|24.850000||
B|TEAM|20260123|15:12:18|S|100|130.820000||
B|TSLA|20260123|15:12:18|S|50|447.530400||
B|TSM|20260123|15:12:18|S|2|334.328300||
B|VALE|20260123|15:12:18|S|200|16.075000||
B|GOOGL|20260123|15:12:19|S|2|328.380000||
B|IAK|20260123|15:12:19|S|4|129.940000||
B|METC|20260123|15:12:19|S|55|28.020000||
B|MU|20260123|15:12:19|S|1|399.525000||
B|OKLO|20260123|15:12:19|S|1|86.809500||
B|QBTS|20260123|15:12:19|S|2|25.527300||
B|SMX|20260123|15:12:19|S|400|18.260000||
B|AMZN|20260123|15:12:20|S|50|239.054100||
B|CAT|20260123|15:12:20|S|5|624.969000||
B|FRO|20260123|15:12:20|S|30|26.040000||
B|GNK|20260123|15:12:20|S|10|19.985000||
B|IBIT|20260123|15:12:20|S|200|51.025000||
B|NFLX|20260123|15:12:20|S|50|85.510000||
B|SGOV|20260123|15:12:20|S|20|100.600000||
B|TSLA|20260123|15:12:20|S|5|447.598300||
B|AMBQ|20260123|15:12:21|S|200|33.280000||
B|HLT|20260123|15:12:21|S|20|296.720000||
B|PSLV|20260123|15:12:21|S|100|33.100000||
B|TSLA|20260123|15:12:21|S|25|447.580000||
B|UBER|20260123|15:12:21|S|24|81.565000||
B|AMBQ|20260123|15:12:22|S|100|33.290000||
B|ASST|20260123|15:12:22|S|100|0.871900||
B|B|20260123|15:12:22|S|30|50.950000||
B|CCCX|20260123|15:12:22|S|20|17.060000||
B|SCHW|20260123|15:12:22|S|100|102.600000||
B|AIG|20260123|15:12:23|S|138|72.249100||
B|MET|20260123|15:12:23|S|1|75.508000||
B|OKLO|20260123|15:12:23|S|50|86.807600||
B|URG|20260123|15:12:23|S|1200|1.880000||
B|URG|20260123|15:12:23|S|1200|1.880000||
B|USAR|20260123|15:12:23|S|92|24.320000||
B|MAGS|20260123|15:12:24|S|88|65.635000||
B|QS|20260123|15:12:24|S|250|10.460000||
B|URI|20260123|15:12:24|S|4|920.040000||
B|IBIT|20260123|15:12:25|S|100|51.040000||
B|IBIT|20260123|15:12:25|S|300|51.030000||
B|IBIT|20260123|15:12:25|S|500|51.035000||
B|RKLB|20260123|15:12:25|S|140|89.135000||
B|SBSW|20260123|15:12:25|S|100|19.417100||
B|XNCR|20260123|15:12:25|S|100|12.790000||
B|TSLA|20260123|15:12:26|S|200|447.550000||
B|IOVA|20260123|15:12:28|S|100|2.540000||
B|NVDA|20260123|15:12:28|S|100|187.325000||
B|SLB|20260123|15:12:28|S|100|49.495000||
B|SNDK|20260123|15:12:28|S|100|475.410000||
B|IONQ|20260123|15:12:29|S|7|47.017000||
B|IONQ|20260123|15:12:29|S|100|47.010000||
B|NAMM|20260123|15:12:29|S|4|3.220000||
B|APO|20260123|15:12:30|S|2|135.990000||
B|ASST|20260123|15:12:30|S|100|0.871800||
B|GOOGL|20260123|15:12:30|S|5|328.376300||
B|MARA|20260123|15:12:30|S|590|10.620000||
B|PLTR|20260123|15:12:30|S|100|169.220000||
B|PLTR|20260123|15:12:30|S|200|169.218700||
B|MS|20260123|15:12:31|S|100|179.201400||
B|NVDA|20260123|15:12:31|S|10|187.335000||
B|OUST|20260123|15:12:31|S|90|24.850000||
B|REVB|20260123|15:12:31|S|6|0.637800||
B|TSLA|20260123|15:12:31|S|10|447.611500||
B|IREN|20260123|15:12:32|S|100|57.020000||
B|RWM|20260123|15:12:32|S|5000|15.261600||
B|TSLA|20260123|15:12:32|S|17|447.638500||
B|EWT|20260123|15:12:33|S|20|69.655000||
B|IWY|20260123|15:12:33|S|3|272.967000||
B|GEMI|20260123|15:12:34|S|74|9.800000||
B|SLV|20260123|15:12:34|S|100|92.405000||
B|TSLA|20260123|15:12:34|S|10|447.691200||
B|VLO|20260123|15:12:34|S|1|188.612200||
B|QBTS|20260123|15:12:35|S|300|25.530800||
B|SATS|20260123|15:12:35|S|7|125.863200||
B|GLDM|20260123|15:12:36|S|100|98.559300||
B|OPTX|20260123|15:12:36|S|100|4.565000||
B|RBRK|20260123|15:12:36|S|20|65.420000||
B|RGTI|20260123|15:12:36|S|100|23.630000||
B|SLV|20260123|15:12:36|S|100|92.410000||
B|TSLA|20260123|15:12:36|S|320|447.800000||
B|DDOG|20260123|15:12:37|S|100|129.440000||
B|DDOG|20260123|15:12:37|S|100|129.440000||
B|DDOG|20260123|15:12:37|S|400|129.442100||
B|ENLT|20260123|15:12:37|S|20|55.690000||
B|RBNE|20260123|15:12:37|S|1|4.070000||
B|SU|20260123|15:12:37|S|100|51.240000||
B|EVH|20260123|15:12:38|S|1500|3.955500||
B|IRE|20260123|15:12:38|S|60|12.430000||
B|IREN|20260123|15:12:38|S|4|57.002800||
B|IREN|20260123|15:12:38|S|70|56.994800||
B|TSM|20260123|15:12:38|S|5|334.350000||
B|CRC|20260123|15:12:39|S|10|48.970000||
B|PFE|20260123|15:12:39|S|1|25.610000||
B|SMR|20260123|15:12:39|S|6|19.610700||
B|NFLX|20260123|15:12:40|S|5|85.509300||
B|PCOR|20260123|15:12:40|S|82|65.280000||
B|PSLV|20260123|15:12:40|S|100|33.090000||
B|CSL|20260123|15:12:41|S|9|349.165000||
B|MU|20260123|15:12:41|S|50|399.660200||
B|NBIS|20260123|15:12:41|S|5|96.440000||
B|UBER|20260123|15:12:41|S|100|81.575000||
B|USB|20260123|15:12:41|S|100|55.535000||
B|CMDB|20260123|15:12:42|S|100|15.250000||
B|NEM|20260123|15:12:42|S|60|124.058500||
B|VICI|20260123|15:12:42|S|2|28.535000||
B|Z|20260123|15:12:42|S|6|67.340000||
B|BLNE|20260123|15:12:43|S|8|3.479300||
B|HBAN|20260123|15:12:43|S|20|17.435000||
B|MTEK|20260123|15:12:44|S|200|1.670000||
B|PRCT|20260123|15:12:44|S|38|29.298300||
B|SLB|20260123|15:12:44|S|100|49.495000||
B|VKTX|20260123|15:12:44|S|11|32.588000||
B|ALGM|20260123|15:12:45|S|50|32.426300||
B|DFIS|20260123|15:12:45|S|12|35.195000||
B|ETHA|20260123|15:12:46|S|369|22.349600||
B|KR|20260123|15:12:46|S|80|64.085000||
B|RTX|20260123|15:12:46|S|47|195.323900||
B|AEIS|20260123|15:12:47|S|19|259.510000||
B|MDLZ|20260123|15:12:47|S|100|58.215000||
B|NTCT|20260123|15:12:47|S|5|27.375000||
B|CRMD|20260123|15:12:48|S|500|7.310000||
B|NAT|20260123|15:12:48|S|25|4.040000||
B|PATH|20260123|15:12:48|S|18|14.840000||
B|QQQ|20260123|15:12:48|S|300|622.225000||
B|AAPL|20260123|15:12:49|S|200|248.150000||
B|ASHR|20260123|15:12:49|S|110|33.625000||
B|EWZ|20260123|15:12:49|S|3600|36.540700||
B|TCBK|20260123|15:12:49|S|100|49.995000||
B|AMBA|20260123|15:12:50|S|7|66.932900||
B|AMBA|20260123|15:12:50|S|100|66.940000||
B|AMBA|20260123|15:12:50|S|193|66.910000||
B|NOK|20260123|15:12:50|S|15|6.760700||
B|NVTS|20260123|15:12:50|S|100|10.145000||
B|SLV|20260123|15:12:50|S|1|92.400000||
B|NDAQ|20260123|15:12:51|S|20|98.060000||
B|NFLX|20260123|15:12:51|S|71|85.509300||
B|SWKS|20260123|15:12:51|S|20|58.380000||
B|XPRO|20260123|15:12:51|S|100|16.200000||
B|XPRO|20260123|15:12:51|S|300|16.200000||
B|XPRO|20260123|15:12:51|S|2000|16.200000||
B|BMY|20260123|15:12:52|S|8|54.555800||
B|FTAI|20260123|15:12:52|S|100|292.800000||
B|INTC|20260123|15:12:52|S|20|44.565000||
B|SOUN|20260123|15:12:52|S|100|10.275000||
B|V|20260123|15:12:52|S|2|326.000000||
B|XLF|20260123|15:12:52|S|2256|53.080000||
B|HLN|20260123|15:12:53|S|24|10.415000||
B|VALE|20260123|15:12:53|S|317|16.075000||
B|EWY|20260123|15:12:54|S|15|118.225000||
B|NFLX|20260123|15:12:54|S|15|85.509300||
B|UAMY|20260123|15:12:54|S|50|11.037100||
B|CAT|20260123|15:12:55|S|50|625.110000||
B|MSTX|20260123|15:12:55|S|200|4.260000||
B|NVDA|20260123|15:12:55|S|50|187.448500||
B|ONDS|20260123|15:12:55|S|500|12.185000||
B|PYPL|20260123|15:12:55|S|5|56.528000||
B|SLV|20260123|15:12:55|S|910|92.415000||
B|TGT|20260123|15:12:55|S|100|107.870000||
B|ZTS|20260123|15:12:55|S|1|123.707200||
B|AG|20260123|15:12:56|S|850|25.335000||
B|ERO|20260123|15:12:56|S|20|32.950000||
B|MSTR|20260123|15:12:56|S|7|163.950000||
B|MSTR|20260123|15:12:56|S|73|163.950000||
B|ONDS|20260123|15:12:56|S|500|12.185000||
B|PGY|20260123|15:12:56|S|9|21.439100||
B|PSLV|20260123|15:12:56|S|4|33.099500||
B|PSLV|20260123|15:12:56|S|100|33.100000||
B|QBTS|20260123|15:12:56|S|82|25.567100||
B|URAA|20260123|15:12:56|S|38|52.920000||
B|WPM|20260123|15:12:56|S|20|147.050000||
B|ZG|20260123|15:12:56|S|20|66.670000||
B|AMD|20260123|15:12:57|S|19|259.080000||
B|AMD|20260123|15:12:57|S|100|259.060000||
B|CLGN|20260123|15:12:57|S|9|1.970000||
B|PSNY|20260123|15:12:57|S|2|16.440000||
B|ASTI|20260123|15:12:58|S|400|6.900000||
B|FRO|20260123|15:12:58|S|100|26.045000||
B|UVSP|20260123|15:12:58|S|100|33.280000||
B|CGIE|20260123|15:12:59|S|88|36.267200||
B|SOXX|20260123|15:12:59|S|80|342.910000||
B|VALE|20260123|15:12:59|S|100|16.075000||
B|AMD|20260123|15:13:00|S|135|259.070000||
B|IJH|20260123|15:13:00|S|403|69.576000||
B|OKLL|20260123|15:13:00|S|30|23.082500||
B|SGHC|20260123|15:13:00|S|9|9.597500||
B|AA|20260123|15:13:01|S|100|61.995000||
B|ADBE|20260123|15:13:01|S|40|299.585000||
B|PHAT|20260123|15:13:01|S|4|13.460000||
B|QS|20260123|15:13:01|S|1321|10.497300||
B|SHLD|20260123|15:13:01|S|18|76.889700||
B|UBER|20260123|15:13:01|S|1|81.590000||
B|WDC|20260123|15:13:01|S|100|236.520000||
B|ASTS|20260123|15:13:02|S|10|112.870000||
B|COPX|20260123|15:13:02|S|1|85.998800||
B|ORI|20260123|15:13:02|S|1|37.965000||
B|TSLA|20260123|15:13:02|S|5|448.047400||
B|ASTS|20260123|15:13:03|S|100|112.914500||
B|LEU|20260123|15:13:03|S|27|299.720000||
B|ONDS|20260123|15:13:03|S|400|12.175000||
B|GO|20260123|15:13:04|S|500|9.725000||
B|BBAI|20260123|15:13:05|S|25|5.770000||
B|IBRX|20260123|15:13:05|S|1|6.857500||
B|SLB|20260123|15:13:05|S|100|49.495000||
B|Z|20260123|15:13:05|S|11|67.316500||
B|EWZ|20260123|15:13:06|S|40|36.540000||
B|LIF|20260123|15:13:06|S|20|67.090000||
B|PSEC|20260123|15:13:06|S|30|2.890000||
B|CEG|20260123|15:13:07|S|1|287.850000||
B|HEPS|20260123|15:13:07|S|142|2.800000||
B|INTC|20260123|15:13:07|S|10|44.600000||
B|NVDA|20260123|15:13:07|S|10|187.465000||
B|SOXL|20260123|15:13:07|S|100|60.540000||
B|AMD|20260123|15:13:08|S|100|259.090000||
B|AMD|20260123|15:13:08|S|200|259.055000||
B|TDAX|20260123|15:13:08|S|1|23.590000||
B|AGQ|20260123|15:13:09|S|55|316.750000||
B|CRDO|20260123|15:13:09|S|2|131.910000||
B|FUBO|20260123|15:13:10|S|100|2.500000||
B|META|20260123|15:13:10|S|20|662.215000||
B|META|20260123|15:13:10|S|50|662.210000||
B|NFLX|20260123|15:13:10|S|63|85.504500||
B|NVDA|20260123|15:13:10|S|200|187.445000||
B|SNOW|20260123|15:13:10|S|75|209.790000||
B|SNY|20260123|15:13:10|S|5|46.905000||
B|TLT|20260123|15:13:10|S|1|87.960000||
B|WDC|20260123|15:13:10|S|40|236.390000||
B|ZTS|20260123|15:13:10|S|100|123.690000||
B|AMD|20260123|15:13:12|S|50|259.001700||
B|APLD|20260123|15:13:12|S|200|37.900000||
B|DVY|20260123|15:13:12|S|78|147.705000||
B|IREN|20260123|15:13:12|S|8|57.132800||
B|SOXS|20260123|15:13:12|S|8900|2.065000||
B|VOO|20260123|15:13:12|S|2|633.669100||
B|AAPL|20260123|15:13:13|S|100|248.170000||
B|CRCL|20260123|15:13:13|S|100|71.310000||
B|KTOS|20260123|15:13:13|S|36|109.720000||
B|KTOS|20260123|15:13:13|S|64|109.725000||
B|PLTR|20260123|15:13:13|S|50|169.331200||
B|REG|20260123|15:13:13|S|100|71.000000||
B|RKLB|20260123|15:13:13|S|100|89.337800||
B|BABA|20260123|15:13:14|S|200|172.950000||
B|GDXD|20260123|15:13:15|E|2|4.014500||
B|PSLV|20260123|15:13:15|S|2|33.097300||
B|ZTS|20260123|15:13:15|S|100|123.696600||
B|AMD|20260123|15:13:16|S|415|259.160000||
B|CELZ|20260123|15:13:16|S|3|2.110000||
B|EQPT|20260123|15:13:16|S|200|30.210000||
B|IOVA|20260123|15:13:16|S|100|2.540000||
B|TER|20260123|15:13:16|S|3|228.283700||
B|CCCX|20260123|15:13:18|S|40|17.080000||
B|BB|20260123|15:13:19|S|100|3.820000||
B|IDMO|20260123|15:13:19|S|121|57.431600||
B|JHX|20260123|15:13:19|S|100|24.385000||
B|KGC|20260123|15:13:19|S|3|37.528000||
B|OKLO|20260123|15:13:19|S|90|86.920000||
B|SOXL|20260123|15:13:19|S|30|60.570000||
B|TLT|20260123|15:13:19|S|25|87.965000||
B|ZM|20260123|15:13:19|S|7|85.585000||
B|CRF|20260123|15:13:20|S|100|7.970000||
B|EWZ|20260123|15:13:20|S|1400|36.565000||
B|EWZ|20260123|15:13:20|S|2100|36.565000||
B|NFLX|20260123|15:13:20|S|100|85.529300||
B|ETHU|20260123|15:13:21|S|51|52.650000||
B|OKLO|20260123|15:13:21|S|30|86.895000||
B|TSLA|20260123|15:13:21|S|10|448.243500||
B|BHVN|20260123|15:13:22|S|100|13.420000||
B|EOSE|20260123|15:13:22|S|300|17.315000||
B|NUVB|20260123|15:13:22|S|995|5.600000||
B|OKLO|20260123|15:13:22|S|10|86.895000||
B|PBR|20260123|15:13:22|S|800|14.315000||
B|SILJ|20260123|15:13:22|S|140|38.795000||
B|UUUU|20260123|15:13:22|S|10|25.469100||
B|VOO|20260123|15:13:22|S|20|633.789100||
B|AMRC|20260123|15:13:23|S|12|32.545000||
B|ELE|20260123|15:13:23|S|250|20.990000||
B|NUGT|20260123|15:13:23|S|30|284.380000||
B|PSLV|20260123|15:13:23|S|100|33.090000||
B|SOXL|20260123|15:13:23|S|100|60.590000||
B|AMC|20260123|15:13:24|S|5|1.550000||
B|CRDO|20260123|15:13:24|S|1|132.160000||
B|FBTC|20260123|15:13:24|S|12|78.474500||
B|GRMN|20260123|15:13:24|S|2|206.160000||
B|PSLV|20260123|15:13:24|S|700|33.110000||
B|ROLR|20260123|15:13:24|S|100|8.410000||
B|TQQQ|20260123|15:13:24|S|50|54.310000||
B|MU|20260123|15:13:25|S|100|400.110000||
B|NVMI|20260123|15:13:25|S|1|454.555000||
B|RDW|20260123|15:13:25|S|110|12.690000||
B|RDW|20260123|15:13:25|S|190|12.685000||
B|TQQQ|20260123|15:13:25|S|500|54.308000||
B|ACHR|20260123|15:13:26|S|100|8.565000||
B|CMP|20260123|15:13:26|S|100|25.335500||
B|SFL|20260123|15:13:26|S|30|8.419300||
B|TYL|20260123|15:13:26|S|1|433.010000||
B|IREX|20260123|15:13:27|S|103|21.420000||
B|KORU|20260123|15:13:27|S|100|317.460000||
B|MSFT|20260123|15:13:27|S|5|467.510000||
B|MSFT|20260123|15:13:27|S|75|467.510000||
B|ZENA|20260123|15:13:27|S|1000|4.549300||
B|APLD|20260123|15:13:28|S|50|37.968800||
B|TQQQ|20260123|15:13:28|S|500|54.302000||
B|RIG|20260123|15:13:29|S|60|4.950000||
B|CPER|20260123|15:13:30|S|1|36.504500||
B|RFIX|20260123|15:13:30|S|100|36.710000||
B|SLV|20260123|15:13:30|S|409|92.439500||
B|AMD|20260123|15:13:31|S|50|259.160000||
B|LRHC|20260123|15:13:31|E|1|0.396200||
B|PFF|20260123|15:13:31|S|100|31.925000||
B|QBTS|20260123|15:13:31|S|100|25.546900||
B|QQQ|20260123|15:13:31|S|600|622.505000||
B|PLTR|20260123|15:13:32|S|50|169.380000||
B|SLV|20260123|15:13:32|S|400|92.435000||
B|GDXW|20260123|15:13:33|S|7|73.350000||
B|LIF|20260123|15:13:33|S|1|67.140000||
B|NVDA|20260123|15:13:33|S|700|187.515000||
B|UNHG|20260123|15:13:33|S|2|19.237900||
B|AMD|20260123|15:13:34|S|100|259.160000||
B|COPX|20260123|15:13:34|S|10|85.966900||
B|IRON|20260123|15:13:34|S|3|76.095000||
B|MU|20260123|15:13:34|S|100|400.190000||
B|ORCL|20260123|15:13:34|S|11|176.276500||
B|ORCL|20260123|15:13:34|S|30|176.288800||
B|SOXL|20260123|15:13:34|S|100|60.610000||
B|FCX|20260123|15:13:35|S|38|60.595000||
B|LI|20260123|15:13:35|S|20|16.680000||
B|MARA|20260123|15:13:35|S|200|10.645000||
B|OKLO|20260123|15:13:35|S|100|86.970000||
B|BWXT|20260123|15:13:36|S|4|207.270000||
B|MBLY|20260123|15:13:36|S|75|9.785000||
B|RKLB|20260123|15:13:36|S|50|89.557600||
B|SNDK|20260123|15:13:36|S|5|477.991000||
B|AVES|20260123|15:13:37|S|100|62.310000||
B|AVES|20260123|15:13:37|S|400|62.300000||
B|BWLP|20260123|15:13:37|S|5|14.140000||
B|HBAN|20260123|15:13:37|S|20|17.445000||
B|JBL|20260123|15:13:37|S|6|243.715000||
B|PGY|20260123|15:13:37|S|42|21.460000||
B|TSLA|20260123|15:13:37|S|1|448.080000||
B|TSLA|20260123|15:13:37|S|78|448.105000||
B|BXSL|20260123|15:13:38|S|10|26.020000||
B|CGC|20260123|15:13:38|S|500|1.190000||
B|ONDS|20260123|15:13:38|S|100|12.195000||
B|QBTS|20260123|15:13:38|S|500|25.588000||
B|TQQQ|20260123|15:13:38|S|300|54.320000||
B|WING|20260123|15:13:38|S|1|273.000000||
B|ZS|20260123|15:13:38|S|4|209.078000||
B|INOD|20260123|15:13:39|S|100|59.140000||
B|ZETA|20260123|15:13:39|S|18|21.705000||
B|AAOI|20260123|15:13:40|S|56|36.290000||
B|BNRG|20260123|15:13:40|S|1|0.518100||
B|GO|20260123|15:13:40|S|100|9.725000||
B|GOOGL|20260123|15:13:40|S|2|328.590000||
B|IOVA|20260123|15:13:40|S|20|2.525000||
B|SGOV|20260123|15:13:40|S|100|100.610000||
B|ACHC|20260123|15:13:41|S|25|15.215000||
B|AEP|20260123|15:13:41|S|1|116.295000||
B|AMD|20260123|15:13:41|S|78|259.180000||
B|BKR|20260123|15:13:41|S|100|54.775000||
B|IE|20260123|15:13:41|S|20|19.720000||
B|SPYG|20260123|15:13:41|S|200|106.985800||
B|TRU|20260123|15:13:42|S|16|83.820000||
B|ACHR|20260123|15:13:43|S|100|8.565000||
B|ORCL|20260123|15:13:43|S|50|176.315200||
B|SHEL|20260123|15:13:43|S|200|73.815000||
B|MU|20260123|15:13:44|S|50|400.430000||
B|RIVN|20260123|15:13:44|S|10|15.865000||
B|RKLB|20260123|15:13:44|S|50|89.498600||
B|ZTS|20260123|15:13:44|S|5|123.700000||
B|BABA|20260123|15:13:45|S|100|172.950000||
B|MO|20260123|15:13:45|S|100|61.870000||
B|MRVL|20260123|15:13:45|S|60|80.019100||
B|RKT|20260123|15:13:45|S|50|21.095000||
B|Z|20260123|15:13:45|S|100|67.470000||
B|DUK|20260123|15:13:46|S|100|117.150000||
B|EZA|20260123|15:13:46|S|10|76.440000||
B|FCX|20260123|15:13:46|S|100|60.599000||
B|FROG|20260123|15:13:46|S|7|58.735000||
B|METU|20260123|15:13:46|S|100|31.915000||
B|MSFT|20260123|15:13:46|S|30|467.638400||
B|MSTR|20260123|15:13:46|S|80|163.980000||
B|QCLS|20260123|15:13:46|S|25|5.590000||
B|RKLB|20260123|15:13:46|S|11|89.345000||
B|ZS|20260123|15:13:46|S|3|209.076600||
B|PSO|20260123|15:13:47|S|100|13.175000||
B|RXRX|20260123|15:13:47|S|20|4.750000||
B|IONQ|20260123|15:13:48|S|2|47.109100||
B|SLV|20260123|15:13:48|S|134|92.425000||
B|SMR|20260123|15:13:48|S|1|19.650000||
B|TSLA|20260123|15:13:48|S|1|448.108300||
B|URA|20260123|15:13:48|S|100|56.980000||
B|UUUU|20260123|15:13:48|S|58|25.455000||
B|ASTS|20260123|15:13:49|S|100|113.155000||
B|FLNC|20260123|15:13:49|S|200|27.780000||
B|META|20260123|15:13:49|S|100|662.355000||
B|SGOV|20260123|15:13:49|S|20|100.600000||
B|SMR|20260123|15:13:49|S|15|19.645000||
B|AG|20260123|15:13:50|S|100|25.339300||
B|AKAM|20260123|15:13:50|S|100|95.100000||
B|ARM|20260123|15:13:50|S|50|115.689000||
B|SMR|20260123|15:13:50|S|1|19.640000||
B|TSLA|20260123|15:13:50|S|30|448.085000||
B|FIGS|20260123|15:13:51|S|291|11.018600||
B|GME|20260123|15:13:51|S|20|22.985000||
B|IONQ|20260123|15:13:51|S|5|47.090000||
B|PLTR|20260123|15:13:51|S|53|169.410000||
B|XLU|20260123|15:13:51|S|4500|42.415000||
B|IEZ|20260123|15:13:52|S|100|25.205000||
B|TECL|20260123|15:13:52|S|10|118.355000||
B|USAR|20260123|15:13:52|S|9|24.330000||
B|ACHR|20260123|15:13:53|S|400|8.569300||
B|IOVA|20260123|15:13:53|S|200|2.530000||
B|MARA|20260123|15:13:53|S|100|10.645000||
B|ONDL|20260123|15:13:53|S|100|37.370000||
B|BBAI|20260123|15:13:54|S|1000|5.774600||
B|MOS|20260123|15:13:54|S|37|28.827400||
B|AMBQ|20260123|15:13:55|S|200|33.040000||
B|BBD|20260123|15:13:55|S|2000|3.963500||
B|SOXS|20260123|15:13:55|S|250|2.065000||
B|CANG|20260123|15:13:56|S|87|1.380000||
B|CIFR|20260123|15:13:56|S|20|18.125000||
B|CRWV|20260123|15:13:56|S|100|93.122700||
B|FSLY|20260123|15:13:56|S|3|9.299300||
B|IONQ|20260123|15:13:56|S|22|47.090000||
B|NIKL|20260123|15:13:56|S|32|20.300000||
B|TSM|20260123|15:13:56|S|40|334.450000||
B|BULZ|20260123|15:13:57|S|20|268.310000||
B|CHPY|20260123|15:13:57|S|7|59.610000||
B|NAMM|20260123|15:13:57|S|1|3.150000||
B|Q|20260123|15:13:57|S|10|96.560000||
B|RGTI|20260123|15:13:57|S|50|23.677400||
B|SCCO|20260123|15:13:57|S|2|183.980000||
B|SGDJ|20260123|15:13:57|S|200|106.590000||
B|YEXT|20260123|15:13:57|S|20|7.629300||
B|BABA|20260123|15:13:58|S|100|172.960000||
B|CLPT|20260123|15:13:58|S|100|15.540000||
B|MH|20260123|15:13:58|S|300|15.100000||
B|ORCL|20260123|15:13:58|S|2|176.300000||
B|SLV|20260123|15:13:58|S|10|92.450700||
B|ADGM|20260123|15:13:59|S|5|0.990000||
B|COGT|20260123|15:13:59|S|20|36.950000||
B|IE|20260123|15:13:59|S|5|19.710000||
B|IONQ|20260123|15:13:59|S|100|47.100000||
B|LECO|20260123|15:13:59|S|3|257.930000||
B|ONDS|20260123|15:13:59|S|100|12.185000||
B|SLV|20260123|15:13:59|S|100|92.450700||
B|MRNA|20260123|15:14:00|S|100|47.360000||
B|MRNA|20260123|15:14:00|S|300|47.340000||
B|PBR|20260123|15:14:00|S|100|14.330000||
B|URG|20260123|15:14:00|S|90|1.875000||
B|DRCT|20260123|15:14:01|S|600|4.950000||
B|DPST|20260123|15:14:02|S|57|112.060000||
B|DPST|20260123|15:14:02|S|108|112.103800||
B|FLNC|20260123|15:14:02|S|24|27.770000||
B|IONQ|20260123|15:14:02|S|100|47.100000||
B|MSFT|20260123|15:14:02|S|50|467.663100||
B|PLTR|20260123|15:14:02|S|12|169.435000||
B|BRK/B|20260123|15:14:03|S|10|481.230000||
B|OKLO|20260123|15:14:03|S|195|86.960000||
B|TSLA|20260123|15:14:03|S|77|448.200000||
B|WPM|20260123|15:14:03|S|1|147.090000||
B|ASTS|20260123|15:14:04|S|30|113.230000||
B|PEP|20260123|15:14:04|S|10|144.080000||
B|AUR|20260123|15:14:05|S|500|4.565000||
B|BSOL|20260123|15:14:05|S|100|16.990000||
B|GLXY|20260123|15:14:05|S|100|32.300000||
B|KMI|20260123|15:14:05|S|76|29.587400||
B|OKLO|20260123|15:14:05|S|11|86.940000||
B|TMC|20260123|15:14:05|S|50|9.495000||
B|Z|20260123|15:14:05|S|100|67.361200||
B|Z|20260123|15:14:05|S|600|67.361200||
B|APLD|20260123|15:14:06|S|100|37.940000||
B|BTDR|20260123|15:14:06|S|200|14.640700||
B|MO|20260123|15:14:06|S|100|61.885000||
B|NUAI|20260123|15:14:06|S|100|7.275000||
B|RKLB|20260123|15:14:06|S|1|89.426800||
B|TQQQ|20260123|15:14:06|S|75|54.310000||
B|WBD|20260123|15:14:06|S|1|28.495800||
B|Z|20260123|15:14:06|S|100|67.470000||
B|Z|20260123|15:14:06|S|400|67.425000||
B|IREN|20260123|15:14:07|S|200|57.330700||
B|STLD|20260123|15:14:07|S|2|179.595000||
B|CMDB|20260123|15:14:08|S|100|15.250000||
B|ISRG|20260123|15:14:08|S|60|522.754000||
B|ROLR|20260123|15:14:08|E|1|8.330000||
B|SCHD|20260123|15:14:08|S|1|29.115500||
B|ASTS|20260123|15:14:09|S|10|113.210000||
B|MU|20260123|15:14:09|S|3|400.423300||
B|NVDA|20260123|15:14:09|S|1|187.475000||
B|PSLV|20260123|15:14:09|S|190|33.125000||
B|QQQ|20260123|15:14:09|S|50|622.499300||
B|SLV|20260123|15:14:09|S|18|92.445000||
B|SLV|20260123|15:14:09|S|200|92.445000||
B|AMD|20260123|15:14:10|S|17|259.390000||
B|CRML|20260123|15:14:10|S|60|20.075000||
B|NVTS|20260123|15:14:10|S|100|10.155000||
B|RKLB|20260123|15:14:10|S|6|89.427300||
B|CNQ|20260123|15:14:11|S|100|36.105000||
B|SOXX|20260123|15:14:11|S|400|343.090000||
B|STZ|20260123|15:14:11|S|10|158.460000||
B|UBER|20260123|15:14:11|S|4|81.685200||
B|BABA|20260123|15:14:12|S|70|172.950000||
B|BTCI|20260123|15:14:12|S|6|44.370000||
B|ESLT|20260123|15:14:12|S|10|718.000000||
B|GO|20260123|15:14:12|S|100|9.725000||
B|TQQQ|20260123|15:14:12|S|500|54.328000||
B|TSLR|20260123|15:14:12|S|25|31.309400||
B|APLD|20260123|15:14:13|S|520|37.940000||
B|BBD|20260123|15:14:13|S|2999|3.960000||
B|QQQ|20260123|15:14:13|S|100|622.506200||
B|RRC|20260123|15:14:13|S|200|36.310000||
B|SHEL|20260123|15:14:13|S|220|73.825000||
B|TSLA|20260123|15:14:13|S|25|448.190000||
B|AMD|20260123|15:14:14|S|50|259.345000||
B|CPS|20260123|15:14:14|S|10|31.180000||
B|LI|20260123|15:14:14|S|12|16.680000||
B|RGTI|20260123|15:14:14|S|50|23.665000||
B|SBUX|20260123|15:14:14|S|100|97.060000||
B|SLV|20260123|15:14:14|S|15|92.445000||
B|TDS|20260123|15:14:14|S|900|44.190000||
B|UBS|20260123|15:14:14|S|100|47.495000||
B|VALE|20260123|15:14:14|S|100|16.075000||
B|APLD|20260123|15:14:15|S|100|37.942800||
B|PLAY|20260123|15:14:15|S|15|20.527800||
B|QBTS|20260123|15:14:15|S|1|25.565000||
B|SLV|20260123|15:14:15|S|18|92.445000||
B|SOXS|20260123|15:14:15|S|2|2.065000||
B|WSO|20260123|15:14:15|S|15|381.817500||
B|ZS|20260123|15:14:15|S|10|209.068100||
B|ACHR|20260123|15:14:16|S|1000|8.569300||
B|INSG|20260123|15:14:16|S|2|11.489600||
B|IONQ|20260123|15:14:16|S|5|47.049000||
B|SLV|20260123|15:14:16|S|35|92.445000||
B|CLSK|20260123|15:14:17|S|2660|13.979500||
B|FER|20260123|15:14:17|S|20|67.020000||
B|IONQ|20260123|15:14:17|S|1000|47.034200||
B|AMD|20260123|15:14:18|S|30|259.400000||
B|PGY|20260123|15:14:18|S|43|21.457400||
B|SMR|20260123|15:14:18|S|700|19.660000||
B|VXX|20260123|15:14:18|S|121|26.231900||
B|QQQ|20260123|15:14:19|S|300|622.569500||
B|SVIX|20260123|15:14:19|S|300|23.839200||
B|SVIX|20260123|15:14:19|S|2000|23.840000||
B|VT|20260123|15:14:19|S|55|145.185000||
B|NEM|20260123|15:14:20|S|20|124.175000||
B|RKLB|20260123|15:14:20|S|10|89.413300||
B|SLV|20260123|15:14:20|S|50|92.475000||
B|SMR|20260123|15:14:20|S|4|19.649000||
B|TSLA|20260123|15:14:20|S|15|448.138600||
B|UVIX|20260123|15:14:20|S|100|5.400000||
B|ASTS|20260123|15:14:21|S|85|113.330000||
B|ACMR|20260123|15:14:22|S|24|50.710000||
B|AMD|20260123|15:14:22|S|262|259.580000||
B|INTU|20260123|15:14:22|S|2|560.772500||
B|OKLO|20260123|15:14:22|S|207|87.020000||
B|QQQ|20260123|15:14:22|S|100|622.599400||
B|SLV|20260123|15:14:22|S|100|92.510000||
B|ZTS|20260123|15:14:22|S|200|123.695000||
B|PBR|20260123|15:14:23|S|100|14.335000||
B|SDS|20260123|15:14:23|S|99|67.310000||
B|Z|20260123|15:14:23|S|23|67.372000||
B|BTGO|20260123|15:14:24|E|10|15.046500||
B|RDW|20260123|15:14:24|S|201|12.687300||
B|SMR|20260123|15:14:24|S|995|19.659900||
B|AAPL|20260123|15:14:25|S|1|248.240000||
B|ASTS|20260123|15:14:25|S|10|113.280000||
B|NXPI|20260123|15:14:25|S|100|230.410000||
B|SQQQ|20260123|15:14:25|S|100|65.945000||
B|TSLA|20260123|15:14:25|S|60|448.170000||
B|CART|20260123|15:14:26|S|100|39.840000||
B|CRML|20260123|15:14:26|S|20|20.149500||
B|Z|20260123|15:14:26|S|8|67.358200||
B|ZTS|20260123|15:14:26|S|1|123.706800||
B|ASTS|20260123|15:14:27|S|25|113.330000||
B|BH|20260123|15:14:27|S|10|469.850000||
B|BH|20260123|15:14:27|S|10|469.850000||
B|IREN|20260123|15:14:27|S|50|57.438600||
B|KTOS|20260123|15:14:27|S|10|109.840000||
B|PSLV|20260123|15:14:27|S|100|33.150000||
B|SLV|20260123|15:14:27|S|200|92.519300||
B|TLT|20260123|15:14:27|S|10|87.975000||
B|TXN|20260123|15:14:27|S|20|191.600000||
B|CLM|20260123|15:14:28|S|1000|8.310000||
B|DBA|20260123|15:14:28|S|150|25.748800||
B|FFIV|20260123|15:14:29|S|10|258.760000||
B|RDDT|20260123|15:14:29|S|10|217.650000||
B|SLV|20260123|15:14:29|S|365|92.480700||
B|WORX|20260123|15:14:29|S|1|0.257200||
B|SCHD|20260123|15:14:30|S|2|29.125000||
B|AMD|20260123|15:14:31|S|5|259.640000||
B|BBAI|20260123|15:14:31|S|100|5.780000||
B|EOSE|20260123|15:14:31|S|64|17.340000||
B|GOOGL|20260123|15:14:31|S|1|328.590000||
B|NVDA|20260123|15:14:31|S|100|187.512500||
B|RZLV|20260123|15:14:31|S|100|3.170000||
B|COGT|20260123|15:14:32|S|20|36.960000||
B|DIV|20260123|15:14:32|S|125|18.169700||
B|IONQ|20260123|15:14:32|S|5|47.049000||
B|META|20260123|15:14:32|S|20|662.510000||
B|PLTR|20260123|15:14:32|S|23|169.402300||
B|RS|20260123|15:14:32|E|80|328.028200||
B|ASTS|20260123|15:14:33|S|50|113.340000||
B|COPX|20260123|15:14:33|S|200|85.928400||
B|INTC|20260123|15:14:33|S|100|44.737500||
B|META|20260123|15:14:33|S|40|662.440000||
B|MREO|20260123|15:14:33|E|1|0.541200||
B|NOW|20260123|15:14:33|S|40|132.680000||
B|SERV|20260123|15:14:33|S|2|12.785800||
B|ACHR|20260123|15:14:34|S|100|8.575000||
B|RYAAY|20260123|15:14:34|S|14|70.879900||
B|ZTS|20260123|15:14:34|S|6|123.701100||
B|COP|20260123|15:14:35|S|5|98.470000||
B|SCHB|20260123|15:14:35|S|4|26.625800||
B|ASML|20260123|15:14:36|S|3|1388.360000||
B|CRAI|20260123|15:14:36|S|20|209.830400||
B|MS|20260123|15:14:36|S|200|179.301200||
B|AMD|20260123|15:14:37|S|50|259.640000||
B|PRCH|20260123|15:14:37|S|50|8.135000||
B|RGTI|20260123|15:14:37|S|25|23.680000||
B|VTI|20260123|15:14:37|S|1|340.505000||
B|COGT|20260123|15:14:38|S|20|36.960000||
B|EWZ|20260123|15:14:38|S|373|36.620000||
B|OKLO|20260123|15:14:38|S|1|87.000000||
B|SMCI|20260123|15:14:38|S|100|31.615000||
B|Z|20260123|15:14:38|S|9|67.358100||
B|BKKT|20260123|15:14:39|S|440|15.248600||
B|EOSE|20260123|15:14:39|S|50|17.330000||
B|EOSE|20260123|15:14:39|S|100|17.340000||
B|ABBV|20260123|15:14:40|S|6|219.227000||
B|DRCT|20260123|15:14:40|S|600|4.970000||
B|FFIV|20260123|15:14:40|S|10|258.960000||
B|FITB|20260123|15:14:41|S|100|50.535000||
B|GIBO|20260123|15:14:41|S|355|2.375000||
B|GT|20260123|15:14:41|S|2|9.609100||
B|QQQ|20260123|15:14:41|S|50|622.585000||
B|Z|20260123|15:14:41|S|6|67.430000||
B|SOC|20260123|15:14:42|S|100|10.759300||
B|TXN|20260123|15:14:42|S|20|191.610000||
B|PYPL|20260123|15:14:43|S|2|56.547500||
B|VT|20260123|15:14:43|S|1|145.185000||
B|AU|20260123|15:14:44|S|10|106.190000||
B|IAU|20260123|15:14:44|S|2|93.775000||
B|MSFT|20260123|15:14:44|S|5|467.690000||
B|MSFT|20260123|15:14:44|S|20|467.720000||
B|ONDS|20260123|15:14:44|S|24|12.185000||
B|OSCR|20260123|15:14:44|S|1|15.639300||
B|SLV|20260123|15:14:44|S|60|92.505000||
B|SOFI|20260123|15:14:44|S|15|25.715000||
B|XLE|20260123|15:14:44|S|40|49.400000||
B|ACHR|20260123|15:14:45|S|142|8.575000||
B|ARR|20260123|15:14:45|S|1|18.358000||
B|OKLO|20260123|15:14:45|S|15|87.035000||
B|RXRX|20260123|15:14:45|S|10|4.750000||
B|SMR|20260123|15:14:45|S|398|19.665000||
B|AMD|20260123|15:14:46|S|50|259.510000||
B|BULL|20260123|15:14:46|S|100|7.850000||
B|CLOA|20260123|15:14:46|S|100|51.985500||
B|INTC|20260123|15:14:46|E|10|44.765000||
B|MS|20260123|15:14:46|S|200|179.301200||
B|QUBT|20260123|15:14:46|S|300|11.305000||
B|UNH|20260123|15:14:46|S|1|356.048300||
B|AAPL|20260123|15:14:47|S|100|248.205000||
B|SILJ|20260123|15:14:47|S|8|38.825000||
B|ZTS|20260123|15:14:47|S|19|123.701500||
B|BL|20260123|15:14:48|S|100|52.940000||
B|FLY|20260123|15:14:48|S|20|29.960000||
B|OPEN|20260123|15:14:48|S|1800|6.030000||
B|PGR|20260123|15:14:48|S|3|206.815000||
B|PSLV|20260123|15:14:48|S|100|33.150000||
B|QCLS|20260123|15:14:48|S|18|5.490000||
B|SIL|20260123|15:14:48|S|200|111.830000||
B|WY|20260123|15:14:48|S|100|26.785000||
B|AMD|20260123|15:14:49|S|45|259.507900||
B|MKC|20260123|15:14:49|S|1|60.400000||
B|AUST|20260123|15:14:50|S|4|2.400000||
B|NFLX|20260123|15:14:50|S|5|85.475000||
B|VNET|20260123|15:14:50|S|128|10.725000||
B|APGE|20260123|15:14:51|S|1|71.480000||
B|AUST|20260123|15:14:51|S|90|2.400000||
B|GSG|20260123|15:14:51|S|200|24.769100||
B|RIG|20260123|15:14:51|S|50|4.950000||
B|SIL|20260123|15:14:51|S|200|111.850000||
B|B|20260123|15:14:52|S|25|50.987400||
B|MRVL|20260123|15:14:52|S|5|80.020000||
B|PANW|20260123|15:14:52|S|10|179.890000||
B|AGQ|20260123|15:14:53|S|2|317.540000||
B|GO|20260123|15:14:53|S|100|9.725000||
B|IONQ|20260123|15:14:53|S|50|47.020000||
B|SCHB|20260123|15:14:53|S|26|26.625800||
B|COIN|20260123|15:14:54|S|20|217.360000||
B|SIL|20260123|15:14:54|S|200|111.845000||
B|SIL|20260123|15:14:54|S|200|111.860000||
B|SLV|20260123|15:14:54|S|100|92.515000||
B|GLDM|20260123|15:14:55|S|299|98.595000||
B|ICHR|20260123|15:14:55|S|4|31.050000||
B|KMI|20260123|15:14:55|S|2|29.595000||
B|BAC|20260123|15:14:56|S|100|51.650000||
B|SLV|20260123|15:14:56|S|1|92.525000||
B|ZSL|20260123|15:14:56|S|3|2.290000||
B|ZSL|20260123|15:14:56|S|97|2.285000||
B|FCX|20260123|15:14:57|S|10|60.625000||
B|IREN|20260123|15:14:57|S|24|57.180800||
B|SMR|20260123|15:14:57|S|20|19.660000||
B|SMR|20260123|15:14:57|S|50|19.650000||
B|VXX|20260123|15:14:57|S|100|26.235000||
B|ADBE|20260123|15:14:58|S|1|299.510000||
B|ASTS|20260123|15:14:58|S|100|113.225000||
B|NTNX|20260123|15:14:58|S|74|42.850000||
B|TQQQ|20260123|15:14:58|S|100|54.337900||
B|VXUS|20260123|15:14:58|S|12|79.546900||
B|ZTO|20260123|15:14:58|S|1293|21.930000||
B|AMD|20260123|15:14:59|S|400|259.514600||
B|BBAI|20260123|15:14:59|S|500|5.774500||
B|BTT|20260123|15:14:59|S|50|22.590000||
B|CNQ|20260123|15:14:59|S|35|36.105000||
B|SH|20260123|15:14:59|S|750|35.773500||
B|SOXL|20260123|15:14:59|S|50|60.690000||
B|TSLA|20260123|15:14:59|S|13|448.118500||
B|VLN|20260123|15:14:59|S|580|1.940000||
B|SIL|20260123|15:15:00|S|100|111.830000||
B|SNDK|20260123|15:15:00|S|2|475.920000||
B|SNDK|20260123|15:15:00|S|29|475.920000||
B|TSLA|20260123|15:15:00|S|1|448.118800||
B|FIZZ|20260123|15:15:01|S|40|33.575000||
B|INTW|20260123|15:15:01|S|20|57.990000||
B|INTW|20260123|15:15:01|S|200|57.945000||
B|INTW|20260123|15:15:01|S|279|57.945000||
B|PCT|20260123|15:15:01|S|800|11.625000||
B|QQQ|20260123|15:15:01|S|600|622.565000||
B|SLV|20260123|15:15:01|S|238|92.505000||
B|HON|20260123|15:15:02|S|20|222.020000||
B|MBLY|20260123|15:15:02|S|20|9.795000||
B|RCAT|20260123|15:15:02|S|200|15.965000||
B|UBER|20260123|15:15:02|S|50|81.650000||
B|ATHR|20260123|15:15:03|S|1|5.430000||
B|MSFT|20260123|15:15:03|S|2|467.580000||
B|OCUL|20260123|15:15:03|S|100|10.425000||
B|PRCT|20260123|15:15:03|S|99|29.289100||
B|QFIN|20260123|15:15:03|S|20|16.355000||
B|SHY|20260123|15:15:04|S|2002|82.836500||
B|SLV|20260123|15:15:04|S|135|92.530000||
B|XLP|20260123|15:15:04|S|105|82.845000||
B|ALMU|20260123|15:15:05|S|100|16.750000||
B|ALMU|20260123|15:15:05|S|300|16.750000||
B|ALMU|20260123|15:15:05|S|756|16.756800||
B|IREN|20260123|15:15:05|S|15|57.092900||
B|JHX|20260123|15:15:05|S|100|24.415000||
B|SLB|20260123|15:15:05|S|200|49.495000||
B|SMR|20260123|15:15:05|S|2|19.635000||
B|XLE|20260123|15:15:05|S|145|49.400000||
B|ACHR|20260123|15:15:06|S|100|8.565000||
B|ANGO|20260123|15:15:06|S|20|10.400000||
B|IREN|20260123|15:15:06|S|200|57.071200||
B|IWM|20260123|15:15:06|S|370|264.880000||
B|KGC|20260123|15:15:06|S|1|37.560000||
B|MSTR|20260123|15:15:06|S|400|163.610000||
B|MU|20260123|15:15:06|S|35|400.160000||
B|SLV|20260123|15:15:06|S|200|92.575000||
B|SLV|20260123|15:15:06|S|1300|92.579500||
B|WPM|20260123|15:15:06|S|25|147.180000||
B|NOW|20260123|15:15:07|S|40|132.610000||
B|ONON|20260123|15:15:07|S|100|46.030000||
B|PATH|20260123|15:15:07|S|10|14.820000||
B|CLNE|20260123|15:15:08|S|500|2.325000||
B|DFDV|20260123|15:15:08|S|98|6.080000||
B|MDLZ|20260123|15:15:08|S|100|58.209700||
B|MU|20260123|15:15:09|S|5|400.105600||
B|SLV|20260123|15:15:09|S|1500|92.555000||
B|SOUN|20260123|15:15:09|S|195|10.275000||
B|USB|20260123|15:15:09|S|100|55.515000||
B|FND|20260123|15:15:10|S|2|74.685000||
B|HQH|20260123|15:15:11|S|2|19.483000||
B|ONDS|20260123|15:15:11|S|66|12.145000||
B|SCHD|20260123|15:15:11|S|3|29.125000||
B|SMR|20260123|15:15:11|S|1|19.630000||
B|SOXL|20260123|15:15:11|S|10|60.720000||
B|TSM|20260123|15:15:11|S|9|334.489500||
B|AI|20260123|15:15:12|S|5|12.614500||
B|ALAB|20260123|15:15:12|S|4|164.590000||
B|CRDO|20260123|15:15:12|S|2|132.050000||
B|SVM|20260123|15:15:12|S|100|12.880700||
B|UL|20260123|15:15:12|S|7|66.853100||
B|VALE|20260123|15:15:12|S|100|16.075000||
B|Z|20260123|15:15:12|S|100|67.366500||
B|RRC|20260123|15:15:13|S|200|36.320000||
B|SHEL|20260123|15:15:13|S|450|73.895000||
B|SMCI|20260123|15:15:13|S|100|31.620000||
B|SMR|20260123|15:15:13|S|4|19.629600||
B|BEN|20260123|15:15:14|S|100|25.405000||
B|VRT|20260123|15:15:14|S|100|181.680000||
B|VRT|20260123|15:15:14|S|100|181.680000||
B|ARQT|20260123|15:15:15|S|100|26.590000||
B|IREN|20260123|15:15:15|S|1500|56.990000||
B|SMR|20260123|15:15:15|S|30|19.620000||
B|SNDK|20260123|15:15:15|S|3|475.519000||
B|SNDK|20260123|15:15:15|S|4|475.510000||
B|UPS|20260123|15:15:15|S|1|107.690000||
B|WY|20260123|15:15:15|S|100|26.770000||
B|IOVA|20260123|15:15:16|S|100|2.540000||
B|SIL|20260123|15:15:16|S|200|111.910000||
B|SLV|20260123|15:15:16|S|200|92.545000||
B|STKH|20260123|15:15:16|S|100|2.520000||
B|ULTA|20260123|15:15:16|S|1|684.275000||
B|XXII|20260123|15:15:16|E|1|0.700100||
B|AFRM|20260123|15:15:17|S|250|70.940000||
B|EWZ|20260123|15:15:17|S|100|36.625000||
B|LYFT|20260123|15:15:17|S|50|17.529300||
B|PAAS|20260123|15:15:17|S|100|65.205000||
B|ABT|20260123|15:15:18|S|3|107.140000||
B|CYBR|20260123|15:15:18|S|5|437.550000||
B|RIVN|20260123|15:15:18|S|100|15.845000||
B|CDE|20260123|15:15:19|S|100|26.480700||
B|FRO|20260123|15:15:19|S|100|26.075000||
B|ROST|20260123|15:15:19|S|2|188.455000||
B|SLV|20260123|15:15:19|S|200|92.570700||
B|SOFI|20260123|15:15:19|S|50|25.705000||
B|SOLT|20260123|15:15:19|S|100|6.528000||
B|TSLA|20260123|15:15:19|S|40|447.925000||
B|CVNA|20260123|15:15:20|S|2|474.265500||
B|RMBS|20260123|15:15:20|S|1|114.610000||
B|SIL|20260123|15:15:20|S|100|111.960000||
B|TEM|20260123|15:15:20|S|400|65.320000||
B|CRML|20260123|15:15:21|S|100|20.240000||
B|NVG|20260123|15:15:21|S|300|12.630000||
B|SLV|20260123|15:15:21|S|3000|92.575000||
B|AVR|20260123|15:15:22|S|1|6.340000||
B|NUAI|20260123|15:15:22|S|100|7.310000||
B|WDC|20260123|15:15:22|S|3|236.250000||
B|BEKE|20260123|15:15:23|S|1000|18.305000||
B|DELL|20260123|15:15:23|S|10|115.005000||
B|INDA|20260123|15:15:23|S|855|51.259000||
B|RIVN|20260123|15:15:23|S|20|15.845000||
B|SCHD|20260123|15:15:23|S|1|29.130000||
B|VELO|20260123|15:15:23|S|100|15.025000||
B|GRAB|20260123|15:15:24|S|500|4.605000||
B|ULCC|20260123|15:15:24|S|50|5.197400||
B|CRDO|20260123|15:15:25|S|20|132.110000||
B|FCNCA|20260123|15:15:25|S|20|2029.800000||
B|JNJ|20260123|15:15:25|S|1|220.550000||
B|LPTH|20260123|15:15:25|S|100|12.715000||
B|MDLZ|20260123|15:15:25|S|20|58.185000||
B|RDW|20260123|15:15:25|S|50|12.679300||
B|NVDA|20260123|15:15:26|S|100|187.405000||
B|AAPL|20260123|15:15:27|S|300|248.215000||
B|CRDO|20260123|15:15:27|S|1|132.013700||
B|EEM|20260123|15:15:27|S|84|59.105800||
B|LOGI|20260123|15:15:27|S|20|93.035000||
B|SLV|20260123|15:15:27|S|10|92.585000||
B|SN|20260123|15:15:27|S|3|123.078800||
B|AAPL|20260123|15:15:28|S|2|248.220000||
B|SCCO|20260123|15:15:28|S|5|184.224000||
B|SMH|20260123|15:15:28|S|40|399.000000||
B|ADBE|20260123|15:15:29|S|40|299.470000||
B|LLY|20260123|15:15:29|S|10|1069.660000||
B|OPEN|20260123|15:15:29|S|100|6.005000||
B|PAYO|20260123|15:15:29|S|20|6.175000||
B|PBR|20260123|15:15:29|S|100|14.345000||
B|QCOM|20260123|15:15:29|S|5|155.240000||
B|TSLA|20260123|15:15:29|S|15|447.860000||
B|TSLA|20260123|15:15:29|S|15|447.862000||
B|TSLA|20260123|15:15:29|S|500|447.900000||
B|ZTS|20260123|15:15:29|S|100|123.720000||
B|CNQ|20260123|15:15:30|S|1|36.115000||
B|RF|20260123|15:15:30|S|100|27.515000||
B|SLV|20260123|15:15:30|S|200|92.605000||
B|IREN|20260123|15:15:31|S|19|57.035000||
B|VLTO|20260123|15:15:31|S|1|101.160000||
B|AGQ|20260123|15:15:32|S|100|318.010000||
B|IE|20260123|15:15:32|S|20|19.690000||
B|SOXS|20260123|15:15:32|S|17|2.060000||
B|AG|20260123|15:15:33|S|250|25.422000||
B|AMZN|20260123|15:15:33|S|100|239.220000||
B|GEHC|20260123|15:15:33|S|40|79.730000||
B|PFF|20260123|15:15:33|S|200|31.925000||
B|PLTR|20260123|15:15:33|S|200|169.351000||
B|SNDK|20260123|15:15:33|S|1|475.610000||
B|FRO|20260123|15:15:34|S|20|26.085000||
B|PHGE|20260123|15:15:34|S|500|4.830000||
B|SNDK|20260123|15:15:34|S|3|475.810000||
B|BAX|20260123|15:15:35|S|7|19.817200||
B|PANG|20260123|15:15:35|S|62|10.350000||
B|QCLS|20260123|15:15:35|S|50|5.440000||
B|SO|20260123|15:15:35|S|100|87.485000||
B|UAVS|20260123|15:15:35|S|10|1.340000||
B|AG|20260123|15:15:36|S|196|25.415000||
B|CLSK|20260123|15:15:36|S|100|13.925000||
B|META|20260123|15:15:36|S|68|662.960000||
B|REVB|20260123|15:15:36|E|8000|0.632500||
B|U|20260123|15:15:36|S|7|42.356300||
B|UA|20260123|15:15:36|S|900|6.165000||
B|FLEX|20260123|15:15:37|S|20|63.730000||
B|HTH|20260123|15:15:37|S|20|35.520000||
B|IONQ|20260123|15:15:37|S|200|46.949000||
B|SILJ|20260123|15:15:37|S|100|38.875000||
B|VXUS|20260123|15:15:37|S|100|79.555000||
B|DELL|20260123|15:15:38|S|20|115.020000||
B|JNJ|20260123|15:15:38|S|150|220.610000||
B|NVTS|20260123|15:15:38|E|50|10.126500||
B|META|20260123|15:15:39|S|30|662.870000||
B|SLV|20260123|15:15:39|S|200|92.615000||
B|AXTI|20260123|15:15:40|S|100|17.280000||
B|MU|20260123|15:15:40|S|52|400.120000||
B|NVTS|20260123|15:15:40|S|50|10.127500||
B|SLV|20260123|15:15:40|S|100|92.625000||
B|VOD|20260123|15:15:40|S|100|14.145000||
B|DUOL|20260123|15:15:41|S|10|155.950000||
B|GLDM|20260123|15:15:41|S|1|98.655900||
B|GOOGL|20260123|15:15:41|S|100|328.450000||
B|IOVA|20260123|15:15:41|S|100|2.540000||
B|SILJ|20260123|15:15:41|S|100|38.875000||
B|USAC|20260123|15:15:41|S|100|25.400000||
B|USB|20260123|15:15:41|S|100|55.525000||
B|AMD|20260123|15:15:42|S|100|259.595000||
B|AMD|20260123|15:15:42|S|400|259.581900||
B|BK|20260123|15:15:42|S|700|118.090000||
B|DUOL|20260123|15:15:42|S|1|155.950000||
B|HL|20260123|15:15:42|S|500|32.070000||
B|NVDA|20260123|15:15:42|S|20|187.410000||
B|NVDA|20260123|15:15:42|S|100|187.410000||
B|NVDA|20260123|15:15:42|S|100|187.420000||
B|NVDA|20260123|15:15:42|S|200|187.410000||
B|ONDS|20260123|15:15:42|S|20|12.155000||
B|PBR|20260123|15:15:42|S|100|14.345000||
B|TGT|20260123|15:15:42|S|400|107.995000||
B|TSLA|20260123|15:15:42|S|120|447.880000||
B|ABTC|20260123|15:15:43|S|1|1.539700||
B|MO|20260123|15:15:43|S|300|61.905000||
B|SMH|20260123|15:15:43|S|80|399.040000||
B|TSLA|20260123|15:15:43|S|2|447.845000||
B|VALE|20260123|15:15:43|S|200|16.085000||
B|CLMB|20260123|15:15:44|S|50|118.380000||
B|CRM|20260123|15:15:44|S|22|227.630000||
B|EWZ|20260123|15:15:44|S|47|36.649400||
B|EWZ|20260123|15:15:44|S|700|36.650000||
B|PLTK|20260123|15:15:44|S|100|3.550000||
B|ZM|20260123|15:15:44|S|1|85.685000||
B|ZM|20260123|15:15:44|S|3|85.680000||
B|APH|20260123|15:15:45|S|50|151.070000||
B|META|20260123|15:15:45|S|5|662.940000||
B|NBY|20260123|15:15:45|S|20|4.798000||
B|NVDA|20260123|15:15:45|S|4|187.430000||
B|PLTK|20260123|15:15:45|S|100|3.550000||
B|SLV|20260123|15:15:45|S|2|92.635000||
B|SLV|20260123|15:15:45|S|300|92.634200||
B|META|20260123|15:15:46|S|24|662.990000||
B|NEXT|20260123|15:15:46|S|100|5.295000||
B|PAAS|20260123|15:15:46|S|20|65.230000||
B|TDY|20260123|15:15:46|S|1|606.670000||
B|GO|20260123|15:15:47|S|200|9.725000||
B|QQQ|20260123|15:15:47|S|50|622.657500||
B|SLV|20260123|15:15:47|S|50|92.655000||
B|CGDV|20260123|15:15:48|S|742|44.428700||
B|CMG|20260123|15:15:48|S|100|40.960000||
B|CMG|20260123|15:15:48|S|1100|40.960000||
B|PWR|20260123|15:15:48|S|3|469.319500||
B|SLV|20260123|15:15:48|S|30|92.655000||
B|SO|20260123|15:15:48|S|50|87.515000||
B|AG|20260123|15:15:49|S|20|25.400000||
B|AMD|20260123|15:15:49|S|100|259.590000||
B|ARE|20260123|15:15:49|S|50|59.260000||
B|LLY|20260123|15:15:49|S|3|1069.510000||
B|AAPL|20260123|15:15:50|S|100|248.290000||
B|DGNX|20260123|15:15:50|S|20|1.220000||
B|DGNX|20260123|15:15:50|S|50|1.210000||
B|DGNX|20260123|15:15:50|S|75|1.220000||
B|DGNX|20260123|15:15:50|S|83|1.199800||
B|MLCI|20260123|15:15:50|S|100|8.150000||
B|PL|20260123|15:15:50|S|150|26.647300||
B|PLTR|20260123|15:15:50|S|20|169.590000||
B|TIGO|20260123|15:15:50|S|36|61.470600||
B|SEZL|20260123|15:15:51|S|215|67.100000||
B|AOS|20260123|15:15:52|S|9|72.395000||
B|SLV|20260123|15:15:52|S|200|92.625000||
B|SNDK|20260123|15:15:52|S|5|475.480000||
B|NEE|20260123|15:15:53|S|24|84.798500||
B|WMT|20260123|15:15:53|S|20|118.249300||
B|BV|20260123|15:15:54|S|20|13.275000||
B|CASS|20260123|15:15:54|S|100|44.320000||
B|GOOGL|20260123|15:15:54|S|195|328.480000||
B|TMO|20260123|15:15:54|S|160|624.450000||
B|BX|20260123|15:15:55|S|380|150.100000||
B|FUTU|20260123|15:15:55|S|20|162.900000||
B|GEHC|20260123|15:15:55|S|20|79.705000||
B|NVS|20260123|15:15:55|S|20|147.815000||
B|ONTO|20260123|15:15:55|S|1|210.020000||
B|ORCL|20260123|15:15:55|S|2|176.309000||
B|QBTS|20260123|15:15:55|S|100|25.530700||
B|SQQQ|20260123|15:15:55|S|55|65.949300||
B|TXNM|20260123|15:15:55|S|80|59.265000||
B|FNGR|20260123|15:15:56|S|486|1.200000||
B|IRE|20260123|15:15:56|S|100|12.490000||
B|NVDA|20260123|15:15:56|S|200|187.430700||
B|OKLO|20260123|15:15:56|S|3|86.955000||
B|PFE|20260123|15:15:56|S|2|25.645000||
B|SMR|20260123|15:15:56|S|1|19.639700||
B|SOFI|20260123|15:15:56|S|5|25.705000||
B|TSLA|20260123|15:15:56|S|1|447.743500||
B|VOO|20260123|15:15:56|S|2|633.943700||
B|ZS|20260123|15:15:56|S|4|208.907100||
B|DRCT|20260123|15:15:57|S|600|5.220000||
B|HPQ|20260123|15:15:57|S|100|19.315000||
B|PEG|20260123|15:15:57|S|200|78.155000||
B|PPLT|20260123|15:15:57|S|2|251.640000||
B|EH|20260123|15:15:58|S|300|13.870000||
B|PSLV|20260123|15:15:58|S|100|33.190000||
B|QCOM|20260123|15:15:58|S|1|155.300000||
B|SMR|20260123|15:15:58|S|30|19.639900||
B|SNDK|20260123|15:15:58|S|5|475.190000||
B|SOXL|20260123|15:15:58|S|1|60.718500||
B|INTC|20260123|15:15:59|S|300|44.735000||
B|MP|20260123|15:15:59|S|8|68.960000||
B|NUKZ|20260123|15:15:59|S|4|70.962500||
B|TQQQ|20260123|15:15:59|S|300|54.352000||
B|JHX|20260123|15:16:00|S|100|24.415000||
B|KUST|20260123|15:16:00|S|2000|2.818000||
B|OKLO|20260123|15:16:00|S|60|86.980000||
B|SLV|20260123|15:16:00|S|800|92.620500||
B|TSLA|20260123|15:16:00|S|30|447.771500||
B|ABT|20260123|15:16:01|S|47|107.110000||
B|ABT|20260123|15:16:01|S|300|107.105000||
B|ABT|20260123|15:16:01|S|700|107.105000||
B|DRCT|20260123|15:16:01|S|100|5.260000||
B|NFLX|20260123|15:16:01|S|20|85.540000||
B|PANW|20260123|15:16:01|S|40|179.867500||
B|INTC|20260123|15:16:02|S|150|44.717500||
B|AA|20260123|15:16:03|S|100|62.130000||
B|MSTR|20260123|15:16:03|S|40|163.710000||
B|PLUG|20260123|15:16:03|S|1|2.470000||
B|QS|20260123|15:16:03|S|14|10.510000||
B|SOLT|20260123|15:16:03|S|100|6.538000||
B|SYNA|20260123|15:16:03|S|20|84.850000||
B|CPB|20260123|15:16:04|S|100|26.695000||
B|FFAI|20260123|15:16:04|S|25|1.020000||
B|RKLB|20260123|15:16:04|S|100|89.365000||
B|ZS|20260123|15:16:04|S|5|209.062600||
B|NUGT|20260123|15:16:05|S|25|285.417500||
B|PBR|20260123|15:16:05|S|100|14.345000||
B|SIDU|20260123|15:16:05|S|100|4.180000||
B|BNAI|20260123|15:16:06|S|30|15.410000||
B|MSFT|20260123|15:16:07|S|20|467.680000||
B|MSFT|20260123|15:16:07|S|40|467.680000||
B|OFIX|20260123|15:16:07|S|20|13.290000||
B|PAGP|20260123|15:16:07|S|100|20.365000||
B|SMR|20260123|15:16:07|S|50|19.639700||
B|DRCT|20260123|15:16:08|S|4|5.230000||
B|HIMX|20260123|15:16:08|S|10|8.367900||
B|SILJ|20260123|15:16:08|S|100|38.855000||
B|AMD|20260123|15:16:09|S|45|259.410000||
B|DGNX|20260123|15:16:09|S|50|1.170000||
B|IONQ|20260123|15:16:09|S|50|46.974700||
B|AAPL|20260123|15:16:10|S|1|248.240000||
B|AAPL|20260123|15:16:10|S|20|248.240000||
B|BNAI|20260123|15:16:10|S|59|15.380000||
B|PATH|20260123|15:16:10|S|200|14.835000||
B|SERV|20260123|15:16:10|S|40|12.760000||
B|AGIG|20260123|15:16:11|S|28|3.450000||
B|AGQ|20260123|15:16:11|S|100|318.110000||
B|ALL|20260123|15:16:11|S|8|193.280000||
B|PSLV|20260123|15:16:11|S|31|33.190000||
B|APP|20260123|15:16:12|S|8|524.420000||
B|ARRY|20260123|15:16:12|S|150|10.607300||
B|ASPI|20260123|15:16:12|S|95|8.390000||
B|AXTI|20260123|15:16:12|S|900|17.277000||
B|FDX|20260123|15:16:12|S|20|304.470000||
B|LLY|20260123|15:16:12|S|5|1069.510000||
B|TTE|20260123|15:16:12|S|26|68.880000||
B|VOO|20260123|15:16:12|S|20|633.987500||
B|AEM|20260123|15:16:13|S|10|215.175000||
B|CRDO|20260123|15:16:13|S|100|131.990000||
B|IONQ|20260123|15:16:13|S|5|46.980000||
B|BKU|20260123|15:16:14|S|3|47.835000||
B|CVX|20260123|15:16:14|S|100|167.270000||
B|IWM|20260123|15:16:14|S|100|264.895000||
B|IWM|20260123|15:16:14|S|600|264.895000||
B|RIVN|20260123|15:16:14|S|20|15.855000||
B|SDGR|20260123|15:16:14|S|260|16.480000||
B|CELC|20260123|15:16:15|S|52|110.890000||
B|CRML|20260123|15:16:15|S|20|20.250000||
B|NUAI|20260123|15:16:15|S|100|7.300000||
B|LLY|20260123|15:16:16|S|200|1069.670000||
B|NBIS|20260123|15:16:16|S|42|96.370000||
B|PBR|20260123|15:16:16|S|100|14.330000||
B|RFMZ|20260123|15:16:16|S|3|12.920000||
B|AGNC|20260123|15:16:17|S|28|11.890000||
B|BTG|20260123|15:16:17|S|600|5.300000||
B|BTG|20260123|15:16:17|S|600|5.300000||
B|EOSE|20260123|15:16:17|S|320|17.369300||
B|SMR|20260123|15:16:17|S|5|19.669700||
B|UDOW|20260123|15:16:17|S|27|61.175000||
B|AS|20260123|15:16:18|S|65|37.379300||
B|ASTS|20260123|15:16:18|S|5|113.344100||
B|ASTS|20260123|15:16:18|S|5|113.350000||
B|BBAI|20260123|15:16:18|S|1|5.788000||
B|BITX|20260123|15:16:18|S|100|28.785000||
B|SLV|20260123|15:16:18|S|100|92.610000||
B|WRD|20260123|15:16:18|S|35|8.877300||
B|BORR|20260123|15:16:19|S|100|4.535000||
B|NOW|20260123|15:16:19|S|40|132.710000||
B|SLB|20260123|15:16:19|S|100|49.535000||
B|NVS|20260123|15:16:20|S|50|147.815000||
B|CAAA|20260123|15:16:21|S|1960|20.435000||
B|IONQ|20260123|15:16:21|S|1000|47.023700||
B|RCAT|20260123|15:16:21|S|10|16.015000||
B|SOUN|20260123|15:16:21|S|149|10.289000||
B|SRLN|20260123|15:16:21|S|4|41.335000||
B|AAPL|20260123|15:16:22|S|100|248.265000||
B|FTNT|20260123|15:16:22|S|3|81.490000||
B|ZM|20260123|15:16:22|S|1|85.690000||
B|ZM|20260123|15:16:22|S|11|85.660000||
B|ZM|20260123|15:16:22|S|25|85.690000||
B|ZM|20260123|15:16:22|S|43|85.690000||
B|ZM|20260123|15:16:22|S|50|85.690000||
B|ZM|20260123|15:16:22|S|74|85.690000||
B|ZM|20260123|15:16:22|S|107|85.690000||
B|FRMI|20260123|15:16:23|S|20|10.040000||
B|RBLX|20260123|15:16:23|S|25|73.810000||
B|TSEM|20260123|15:16:23|S|100|128.210000||
B|MU|20260123|15:16:24|S|1228|400.529400||
B|NVS|20260123|15:16:24|S|20|147.815000||
B|RBRK|20260123|15:16:24|S|5|65.380000||
B|RDW|20260123|15:16:24|S|500|12.739300||
B|ZTS|20260123|15:16:24|S|1|123.772400||
B|JHX|20260123|15:16:25|S|100|24.415000||
B|PDBC|20260123|15:16:25|S|2900|14.350000||
B|UUUU|20260123|15:16:26|S|100|25.495000||
B|GLXU|20260123|15:16:27|S|100|20.710000||
B|GLXU|20260123|15:16:27|S|100|20.710000||
B|ZENA|20260123|15:16:27|S|100|4.549300||
B|GLDM|20260123|15:16:28|S|20|98.679300||
B|MSFT|20260123|15:16:28|S|50|467.490400||
B|RGTI|20260123|15:16:28|S|3|23.670000||
B|ABR|20260123|15:16:29|S|24|7.757400||
B|FLKR|20260123|15:16:29|S|78|38.681000||
B|GOOGL|20260123|15:16:29|S|1|328.480000||
B|JNJ|20260123|15:16:29|S|1|220.690000||
B|RDW|20260123|15:16:29|S|100|12.748000||
B|ZTO|20260123|15:16:29|S|1|21.930000||
B|JNJ|20260123|15:16:30|S|5|220.700000||
B|OII|20260123|15:16:30|S|100|29.460000||
B|OKLO|20260123|15:16:30|S|20|87.220000||
B|RES|20260123|15:16:30|S|178|6.549100||
B|BRK/B|20260123|15:16:31|S|50|481.385000||
B|DRCT|20260123|15:16:31|S|19|5.150000||
B|OII|20260123|15:16:31|S|100|29.470000||
B|SOXL|20260123|15:16:31|S|5|60.770000||
B|VOO|20260123|15:16:31|S|100|633.939300||
B|BHP|20260123|15:16:32|S|7|67.515000||
B|VO|20260123|15:16:32|S|600|298.620000||
B|OKLO|20260123|15:16:33|S|130|87.220000||
B|TQQQ|20260123|15:16:33|S|500|54.352000||
B|TSLA|20260123|15:16:33|S|100|447.835200||
B|BKR|20260123|15:16:34|S|2|54.905000||
B|GEHC|20260123|15:16:34|S|20|79.720000||
B|GERN|20260123|15:16:34|S|20|1.380000||
B|NBR|20260123|15:16:34|S|100|66.410000||
B|NBR|20260123|15:16:34|S|100|66.450000||
B|NBR|20260123|15:16:34|S|100|66.520000||
B|NBR|20260123|15:16:34|S|200|66.460000||
B|OII|20260123|15:16:34|S|100|29.480000||
B|PSLV|20260123|15:16:34|S|100|33.180000||
B|RDW|20260123|15:16:34|S|10|12.725900||
B|RKLB|20260123|15:16:34|S|200|89.440000||
B|BRFH|20260123|15:16:35|S|1|3.090000||
B|CMG|20260123|15:16:35|S|423|40.955000||
B|CMG|20260123|15:16:35|S|500|40.955000||
B|COPX|20260123|15:16:35|S|479|85.998200||
B|GLXY|20260123|15:16:35|S|100|32.290000||
B|RGTI|20260123|15:16:35|S|100|23.650000||
B|SOXL|20260123|15:16:35|S|300|60.772500||
B|UAMY|20260123|15:16:35|S|100|11.120000||
B|ASTS|20260123|15:16:36|S|20|113.400500||
B|GIB|20260123|15:16:36|S|5|89.260000||
B|HUBC|20260123|15:16:36|S|100|3.880000||
B|OII|20260123|15:16:36|S|100|29.460000||
B|OII|20260123|15:16:37|S|100|29.480000||
B|PBR|20260123|15:16:37|S|10|14.340000||
B|PL|20260123|15:16:37|S|100|26.755000||
B|RDW|20260123|15:16:37|S|500|12.719100||
B|SOLT|20260123|15:16:37|S|1034|6.530000||
B|ZS|20260123|15:16:37|S|10|209.051000||
B|ZS|20260123|15:16:37|S|40|209.051000||
B|ACHR|20260123|15:16:38|S|100|8.585000||
B|INTC|20260123|15:16:38|S|83|44.779300||
B|RDDT|20260123|15:16:38|S|9|217.530000||
B|SCCO|20260123|15:16:38|S|100|184.410000||
B|ASTI|20260123|15:16:39|S|500|6.910000||
B|IQQQ|20260123|15:16:39|S|50|45.110000||
B|OII|20260123|15:16:39|S|100|29.470000||
B|ONDS|20260123|15:16:39|S|300|12.175000||
B|SLV|20260123|15:16:39|S|100|92.580700||
B|SOUN|20260123|15:16:39|S|100|10.290000||
B|AVGO|20260123|15:16:40|S|1|318.978300||
B|FLUT|20260123|15:16:40|S|100|174.380000||
B|FLUT|20260123|15:16:40|S|180|174.380000||
B|VXX|20260123|15:16:40|S|56|26.225000||
B|ZG|20260123|15:16:40|S|20|66.780000||
B|AAUC|20260123|15:16:41|S|100|30.545000||
B|APLD|20260123|15:16:41|S|25|37.875200||
B|MSTR|20260123|15:16:41|S|80|163.834700||
B|SCCO|20260123|15:16:41|S|100|184.420000||
B|SLV|20260123|15:16:41|S|400|92.570500||
B|ASTS|20260123|15:16:42|S|10|113.205000||
B|IOVA|20260123|15:16:42|S|100|2.550000||
B|KTOS|20260123|15:16:42|S|12|109.960000||
B|MAIN|20260123|15:16:42|S|5|64.050000||
B|OKLO|20260123|15:16:42|S|20|87.124800||
B|PL|20260123|15:16:42|S|100|26.740000||
B|SIL|20260123|15:16:42|S|100|111.920000||
B|VKTX|20260123|15:16:42|S|3|32.660000||
B|VOO|20260123|15:16:42|S|1|633.919100||
B|BRK/B|20260123|15:16:43|S|50|481.330000||
B|EMBJ|20260123|15:16:43|S|1|78.970000||
B|IE|20260123|15:16:43|S|20|19.700000||
B|INTC|20260123|15:16:43|S|130|44.796800||
B|RCL|20260123|15:16:43|S|7|286.178800||
B|Z|20260123|15:16:43|S|11|67.512900||
B|Z|20260123|15:16:43|S|16|67.512900||
B|BITF|20260123|15:16:44|S|100|2.775000||
B|INTC|20260123|15:16:44|S|200|44.840000||
B|IWM|20260123|15:16:44|S|30|264.935000||
B|NOW|20260123|15:16:44|S|40|132.699400||
B|PGY|20260123|15:16:44|S|39|21.450000||
B|SLVR|20260123|15:16:44|S|200|78.900000||
B|ASPI|20260123|15:16:45|S|20|8.375000||
B|BEN|20260123|15:16:45|S|100|25.375000||
B|CCCX|20260123|15:16:45|S|1|17.110000||
B|CMS|20260123|15:16:45|S|5|70.449000||
B|FRO|20260123|15:16:45|S|100|26.075000||
B|GEMI|20260123|15:16:45|S|54|9.790000||
B|IREN|20260123|15:16:45|S|5|57.197000||
B|MOVE|20260123|15:16:45|S|71|17.150100||
B|SIL|20260123|15:16:45|S|155|111.930000||
B|SIL|20260123|15:16:45|S|400|111.930000||
B|AAPL|20260123|15:16:46|S|100|248.290000||
B|EGO|20260123|15:16:46|S|20|46.330000||
B|GLDM|20260123|15:16:46|S|25|98.675000||
B|ORCL|20260123|15:16:46|S|50|176.289100||
B|PAVM|20260123|15:16:46|S|400|9.790000||
B|AMD|20260123|15:16:47|S|50|259.580000||
B|GRAB|20260123|15:16:47|S|220|4.605000||
B|OKLO|20260123|15:16:47|S|15|87.140000||
B|PLTR|20260123|15:16:47|S|100|169.565000||
B|SCCO|20260123|15:16:47|S|300|184.440000||
B|SLVR|20260123|15:16:47|S|100|78.910000||
B|APD|20260123|15:16:48|S|57|261.135000||
B|BLOX|20260123|15:16:48|S|5|19.180000||
B|PLTR|20260123|15:16:48|S|100|169.580000||
B|SIL|20260123|15:16:48|S|139|111.940000||
B|SIL|20260123|15:16:48|S|462|111.940000||
B|TER|20260123|15:16:49|S|14|228.760000||
B|XOP|20260123|15:16:49|S|100|135.599700||
B|AGQ|20260123|15:16:50|S|50|317.990000||
B|AGQ|20260123|15:16:50|S|200|317.940000||
B|AGQ|20260123|15:16:50|S|700|318.090000||
B|AGQ|20260123|15:16:50|S|2500|317.920000||
B|INTC|20260123|15:16:50|S|350|44.849300||
B|INTC|20260123|15:16:50|S|1000|44.848000||
B|MSFT|20260123|15:16:50|S|5|467.350000||
B|QURE|20260123|15:16:50|S|100|25.445000||
B|SCCO|20260123|15:16:50|S|130|184.440000||
B|GOOGL|20260123|15:16:51|S|90|328.460000||
B|PG|20260123|15:16:51|S|100|150.320000||
B|SMR|20260123|15:16:51|S|100|19.685000||
B|ABCB|20260123|15:16:52|S|75|80.530000||
B|ASTI|20260123|15:16:52|S|100|6.980000||
B|BX|20260123|15:16:52|S|2|150.030000||
B|DBVT|20260123|15:16:52|S|200|24.650000||
B|GTO|20260123|15:16:52|S|200|47.423500||
B|KRMN|20260123|15:16:52|S|23|107.700000||
B|PSLV|20260123|15:16:52|S|100|33.190000||
B|RKLX|20260123|15:16:52|S|8|62.270000||
B|SOXS|20260123|15:16:52|S|600|2.050000||
B|TQQQ|20260123|15:16:52|S|50|54.400000||
B|WAL|20260123|15:16:52|S|58|86.750000||
B|AMD|20260123|15:16:54|S|1|259.594800||
B|SMR|20260123|15:16:54|S|5|19.689800||
B|INTC|20260123|15:16:55|S|100|44.860000||
B|IWM|20260123|15:16:55|S|6|265.025000||
B|LOGI|20260123|15:16:55|S|20|93.080000||
B|WMT|20260123|15:16:55|S|33|118.215000||
B|SCCO|20260123|15:16:56|S|10|184.530000||
B|SCCO|20260123|15:16:56|S|17|184.510000||
B|VSTS|20260123|15:16:56|S|480|6.820000||
B|VSTS|20260123|15:16:56|S|520|6.820000||
B|DVLT|20260123|15:16:57|E|500|0.818900||
B|GLXY|20260123|15:16:57|S|164|32.290000||
B|HIMS|20260123|15:16:57|S|30|29.505000||
B|SLB|20260123|15:16:57|S|100|49.535000||
B|SOXL|20260123|15:16:57|S|100|60.900000||
B|XYL|20260123|15:16:57|S|1|141.140000||
B|ABBV|20260123|15:16:58|S|5|219.370000||
B|CCJ|20260123|15:16:58|S|60|123.530000||
B|HIMS|20260123|15:16:58|S|20|29.475000||
B|SOXL|20260123|15:16:58|S|5|60.899500||
B|ACHR|20260123|15:16:59|S|300|8.577200||
B|INTC|20260123|15:16:59|S|3|44.855000||
B|SMR|20260123|15:16:59|S|50|19.665000||
B|AKAM|20260123|15:17:00|S|100|95.145000||
B|ARE|20260123|15:17:00|S|20|59.330000||
B|UAL|20260123|15:17:00|S|20|107.850000||
B|IONQ|20260123|15:17:01|S|100|46.840000||
B|NEM|20260123|15:17:01|S|5|124.340000||
B|ONDS|20260123|15:17:01|S|10|12.135000||
B|SLV|20260123|15:17:01|S|100|92.580000||
B|SMR|20260123|15:17:01|S|200|19.665000||
B|CRM|20260123|15:17:02|S|12|227.695000||
B|DKNG|20260123|15:17:02|S|206|30.015000||
B|FLNG|20260123|15:17:02|S|100|26.300000||
B|GDXJ|20260123|15:17:02|S|400|145.930000||
B|IONQ|20260123|15:17:02|S|2|46.844700||
B|RZLV|20260123|15:17:02|S|50|3.170000||
B|ETHA|20260123|15:17:03|S|50|22.335000||
B|SMCI|20260123|15:17:03|S|64|31.686600||
B|SMR|20260123|15:17:03|S|36|19.659700||
B|SOXL|20260123|15:17:03|S|100|60.890000||
B|TXN|20260123|15:17:03|S|20|191.960000||
B|EIX|20260123|15:17:04|S|2|60.690000||
B|MSFT|20260123|15:17:04|S|25|467.388400||
B|PDX|20260123|15:17:04|S|200|19.845000||
B|AMD|20260123|15:17:05|S|20|259.578000||
B|HLN|20260123|15:17:05|S|86|10.429700||
B|IREN|20260123|15:17:05|S|145|57.170000||
B|SCHD|20260123|15:17:05|S|3|29.140000||
B|SMCI|20260123|15:17:05|S|100|31.690000||
B|TXN|20260123|15:17:05|S|20|191.960000||
B|COCO|20260123|15:17:06|S|40|52.230000||
B|IWM|20260123|15:17:06|S|40|264.955000||
B|NNE|20260123|15:17:06|S|100|34.592200||
B|EL|20260123|15:17:07|S|200|117.670000||
B|FNGD|20260123|15:17:07|S|100|5.675000||
B|ING|20260123|15:17:07|S|28|28.609900||
B|NVDA|20260123|15:17:07|S|50|187.485800||
B|SLB|20260123|15:17:07|S|100|49.515000||
B|TFIN|20260123|15:17:07|S|20|68.960000||
B|WM|20260123|15:17:07|S|2|229.400000||
B|GRAB|20260123|15:17:08|S|400|4.605000||
B|NFLX|20260123|15:17:08|S|1|85.545000||
B|RBRK|20260123|15:17:08|S|156|65.355000||
B|TQQQ|20260123|15:17:08|S|248|54.400000||
B|AAPL|20260123|15:17:09|S|100|248.275000||
B|IWM|20260123|15:17:09|S|63|264.955000||
B|MOVE|20260123|15:17:09|S|100|17.090000||
B|MRNA|20260123|15:17:09|S|100|47.380000||
B|MRNA|20260123|15:17:09|S|100|47.380000||
B|TMC|20260123|15:17:09|S|50|9.505000||
B|UUUU|20260123|15:17:09|S|100|25.479100||
B|HIMS|20260123|15:17:10|S|50|29.469300||
B|INTC|20260123|15:17:10|E|5|44.853500||
B|IONX|20260123|15:17:10|S|20|22.680000||
B|TQQQ|20260123|15:17:10|S|565|54.390000||
B|DRCT|20260123|15:17:11|S|40|5.080000||
B|DUST|20260123|15:17:11|S|1000|4.645000||
B|PBR|20260123|15:17:11|S|100|14.335000||
B|Z|20260123|15:17:11|S|100|67.379100||
B|Z|20260123|15:17:11|S|100|67.379100||
B|PHGE|20260123|15:17:12|S|18|5.470000||
B|SVM|20260123|15:17:12|S|20|12.899300||
B|GRAB|20260123|15:17:13|S|100|4.605000||
B|PCHI|20260123|15:17:13|S|46|25.249600||
B|PSLV|20260123|15:17:13|S|100|33.200000||
B|SPYM|20260123|15:17:13|S|4|81.115000||
B|ANNX|20260123|15:17:14|S|668|6.819200||
B|CVNA|20260123|15:17:14|S|40|474.100000||
B|ERII|20260123|15:17:14|S|100|14.400000||
B|FCNCA|20260123|15:17:14|S|10|2031.700000||
B|PATH|20260123|15:17:14|S|40|14.835000||
B|ERII|20260123|15:17:15|S|200|14.430000||
B|ERII|20260123|15:17:15|S|300|14.420000||
B|GOF|20260123|15:17:15|S|4|12.835000||
B|META|20260123|15:17:15|S|50|662.590000||
B|NFLX|20260123|15:17:15|S|100|85.545000||
B|ERO|20260123|15:17:17|S|100|32.940000||
B|FLUT|20260123|15:17:17|S|60|174.385000||
B|IONQ|20260123|15:17:17|S|269|46.880000||
B|MRNA|20260123|15:17:17|S|800|47.405000||
B|RGTI|20260123|15:17:17|S|110|23.567400||
B|SE|20260123|15:17:17|S|4|125.070000||
B|IONQ|20260123|15:17:18|S|31|46.870000||
B|OKLL|20260123|15:17:18|S|100|23.220000||
B|PYPL|20260123|15:17:18|S|7|56.565000||
B|AMC|20260123|15:17:19|S|5|1.557500||
B|PLUG|20260123|15:17:19|S|15|2.460000||
B|ACN|20260123|15:17:20|S|10|281.410500||
B|ETHA|20260123|15:17:20|S|100|22.345000||
B|HI|20260123|15:17:20|S|2|31.885000||
B|KTOS|20260123|15:17:20|S|20|109.800000||
B|MH|20260123|15:17:20|S|300|15.110000||
B|RGTI|20260123|15:17:20|S|60|23.580000||
B|SPDN|20260123|15:17:20|S|1603|9.370000||
B|TQQQ|20260123|15:17:20|S|1|54.390000||
B|IOVA|20260123|15:17:21|S|100|2.550000||
B|ISRG|20260123|15:17:21|S|10|523.300000||
B|KMB|20260123|15:17:21|S|69|102.140000||
B|KMB|20260123|15:17:21|S|100|102.150000||
B|NVDL|20260123|15:17:21|S|80|87.930000||
B|FCNCA|20260123|15:17:22|S|10|2031.680000||
B|SNA|20260123|15:17:22|S|1|369.270000||
B|ABT|20260123|15:17:23|S|100|107.045000||
B|INTW|20260123|15:17:23|S|100|58.353900||
B|KLXE|20260123|15:17:23|S|1500|2.340900||
B|NAMM|20260123|15:17:23|S|100|3.165000||
B|NFLX|20260123|15:17:23|S|2|85.555000||
B|NVTS|20260123|15:17:23|S|500|10.145000||
B|ONDS|20260123|15:17:23|S|100|12.135000||
B|ONDS|20260123|15:17:23|S|500|12.140000||
B|ONDS|20260123|15:17:23|S|2800|12.135000||
B|PHGE|20260123|15:17:23|S|100|5.330000||
B|SHEL|20260123|15:17:23|S|400|73.935000||
B|TSM|20260123|15:17:23|S|35|334.600000||
B|XMTR|20260123|15:17:23|S|20|60.670000||
B|AFRM|20260123|15:17:24|S|23|71.080000||
B|EWZ|20260123|15:17:24|S|100|36.700000||
B|SCHW|20260123|15:17:24|S|100|102.540000||
B|XLE|20260123|15:17:24|S|20|49.400000||
B|BP|20260123|15:17:25|S|1|36.645000||
B|SPGI|20260123|15:17:25|S|4|533.038500||
B|JNJ|20260123|15:17:26|S|1|220.715000||
B|NOW|20260123|15:17:26|S|10|132.684000||
B|NVDA|20260123|15:17:26|S|30|187.485000||
B|PHYS|20260123|15:17:26|S|75|38.149300||
B|QGEN|20260123|15:17:26|S|100|55.005000||
B|SW|20260123|15:17:26|S|50|43.337400||
B|BMNU|20260123|15:17:27|S|334|5.025000||
B|PANW|20260123|15:17:27|S|1|179.890000||
B|SOXL|20260123|15:17:27|S|17|60.860000||
B|AMPX|20260123|15:17:28|S|222|11.260000||
B|AS|20260123|15:17:28|S|100|37.360000||
B|BRK/B|20260123|15:17:28|S|40|481.420000||
B|IONQ|20260123|15:17:28|S|30|46.825000||
B|MAS|20260123|15:17:28|S|50|68.630000||
B|CNQ|20260123|15:17:29|S|100|36.105000||
B|CRUS|20260123|15:17:29|S|2|127.050000||
B|RIOT|20260123|15:17:29|S|20|17.665000||
B|XAR|20260123|15:17:29|S|68|282.670000||
B|CIFR|20260123|15:17:30|S|1|18.039300||
B|INTC|20260123|15:17:30|E|400|44.900000||
B|KOPN|20260123|15:17:30|S|200|2.870000||
B|LOB|20260123|15:17:30|S|20|38.740000||
B|MSFT|20260123|15:17:30|S|40|467.120000||
B|VALE|20260123|15:17:30|S|100|16.080000||
B|AEM|20260123|15:17:31|S|100|215.105000||
B|ASST|20260123|15:17:31|S|100|0.873300||
B|ASTS|20260123|15:17:31|S|200|113.040000||
B|DRCT|20260123|15:17:31|S|400|4.730000||
B|INTC|20260123|15:17:31|S|70|44.875000||
B|SOFI|20260123|15:17:31|S|350|25.680700||
B|SQQQ|20260123|15:17:31|S|300|65.949300||
B|ZS|20260123|15:17:31|S|89|209.065000||
B|IREN|20260123|15:17:32|S|140|57.110000||
B|IREN|20260123|15:17:32|S|160|57.110000||
B|OLB|20260123|15:17:32|S|200|0.599000||
B|SLVR|20260123|15:17:32|S|200|78.860000||
B|AMD|20260123|15:17:33|S|4|259.420000||
B|SLV|20260123|15:17:33|S|100|92.565000||
B|AVGO|20260123|15:17:34|S|15|318.818800||
B|CAT|20260123|15:17:34|S|1|626.040000||
B|CVNA|20260123|15:17:34|S|40|473.930000||
B|DRCT|20260123|15:17:34|S|600|4.810000||
B|NIO|20260123|15:17:34|S|25|4.660000||
B|OKLO|20260123|15:17:34|S|2|87.110000||
B|ACHR|20260123|15:17:35|S|100|8.575000||
B|DRCT|20260123|15:17:35|S|200|4.820000||
B|PLTR|20260123|15:17:35|S|50|169.470000||
B|PLTR|20260123|15:17:35|S|300|169.480000||
B|SLVR|20260123|15:17:35|S|6|78.853000||
B|TSM|20260123|15:17:35|S|3|334.468500||
B|ASM|20260123|15:17:36|S|100|9.415000||
B|CHRS|20260123|15:17:36|S|600|2.135000||
B|INV|20260123|15:17:36|S|100|3.690000||
B|PPLT|20260123|15:17:36|S|7|251.630000||
B|SCCO|20260123|15:17:36|S|7|184.330000||
B|ACHR|20260123|15:17:37|S|100|8.580000||
B|QBTS|20260123|15:17:38|S|1299|25.567500||
B|SMR|20260123|15:17:38|S|50|19.655000||
B|FIG|20260123|15:17:39|S|300|28.940000||
B|INTC|20260123|15:17:39|S|350|44.866700||
B|META|20260123|15:17:39|S|18|662.450000||
B|CRWG|20260123|15:17:40|S|26|4.378100||
B|PEG|20260123|15:17:41|S|100|78.155000||
B|SOUN|20260123|15:17:41|S|100|10.285000||
B|APLE|20260123|15:17:42|S|1|12.305800||
B|GLXY|20260123|15:17:42|S|100|32.240000||
B|MH|20260123|15:17:42|S|100|15.110000||
B|SNDK|20260123|15:17:42|S|3|476.190000||
B|SOUN|20260123|15:17:42|S|100|10.285000||
B|SPOT|20260123|15:17:42|S|24|512.260000||
B|ZTS|20260123|15:17:42|S|1|123.837400||
B|APP|20260123|15:17:44|S|20|524.890000||
B|ARDX|20260123|15:17:45|S|120|7.799300||
B|ERO|20260123|15:17:45|S|1400|32.940000||
B|LMT|20260123|15:17:45|S|4|589.940000||
B|META|20260123|15:17:45|S|1|662.570000||
B|SLV|20260123|15:17:45|S|50|92.592900||
B|JEPI|20260123|15:17:46|S|5|58.339700||
B|AG|20260123|15:17:47|S|100|25.352000||
B|ALKT|20260123|15:17:47|S|40|20.670000||
B|RBRK|20260123|15:17:47|S|20|65.290000||
B|REVB|20260123|15:17:47|S|2|0.628700||
B|REVB|20260123|15:17:47|S|2|0.628700||
B|MDLZ|20260123|15:17:48|S|20|58.225000||
B|PHGE|20260123|15:17:48|S|100|5.130000||
B|UCO|20260123|15:17:48|S|400|21.525000||
B|GLDM|20260123|15:17:49|S|2|98.669300||
B|QFIN|20260123|15:17:49|S|100|16.365000||
B|SAP|20260123|15:17:49|S|15|231.129500||
B|TSM|20260123|15:17:49|S|1|334.615000||
B|VCSH|20260123|15:17:49|S|16|79.860000||
B|ZTS|20260123|15:17:49|S|100|123.835000||
B|CVX|20260123|15:17:50|S|100|167.240000||
B|EWG|20260123|15:17:50|S|40|43.449200||
B|GME|20260123|15:17:50|S|8|23.025000||
B|KGC|20260123|15:17:50|S|60|37.549300||
B|PBR|20260123|15:17:50|S|100|14.350000||
B|PSLV|20260123|15:17:50|S|100|33.200000||
B|DUK|20260123|15:17:51|S|100|117.190000||
B|IEMG|20260123|15:17:51|S|40|72.469300||
B|GLD|20260123|15:17:52|S|20|458.250000||
B|NVO|20260123|15:17:52|S|20|62.295000||
B|ASTI|20260123|15:17:53|S|400|6.930000||
B|ASTS|20260123|15:17:53|S|200|112.980000||
B|NOW|20260123|15:17:53|S|75|132.691600||
B|DRCT|20260123|15:17:55|S|25|4.860000||
B|GOF|20260123|15:17:55|S|400|12.835000||
B|NGD|20260123|15:17:55|S|1000|12.960000||
B|PHGE|20260123|15:17:55|S|100|5.200000||
B|UAVS|20260123|15:17:55|S|20|1.340000||
B|VALE|20260123|15:17:55|S|100|16.095000||
B|MSFT|20260123|15:17:56|S|2|467.140000||
B|ONDS|20260123|15:17:56|S|3300|12.082000||
B|AAPL|20260123|15:17:57|S|50|248.285000||
B|BRK/B|20260123|15:17:57|S|10|481.390000||
B|JHX|20260123|15:17:57|S|100|24.415000||
B|MRNA|20260123|15:17:57|S|100|47.500000||
B|MRNA|20260123|15:17:57|S|300|47.500000||
B|MRNA|20260123|15:17:57|S|300|47.500000||
B|RGTI|20260123|15:17:57|S|1|23.560000||
B|BMY|20260123|15:17:58|S|100|54.620000||
B|DVN|20260123|15:17:58|S|34|38.714500||
B|KR|20260123|15:17:58|S|100|64.145000||
B|BE|20260123|15:17:59|S|100|141.850000||
B|MRK|20260123|15:17:59|S|9|108.194500||
B|ONDS|20260123|15:17:59|S|100|12.085000||
B|IONQ|20260123|15:18:00|S|4|46.855900||
B|TSSI|20260123|15:18:00|S|100|11.400000||
B|NVO|20260123|15:18:01|S|2|62.295000||
B|RGTI|20260123|15:18:01|S|300|23.556500||
B|TSLQ|20260123|15:18:01|S|471|17.945000||
B|BTBT|20260123|15:18:02|S|30|2.120000||
B|FFC|20260123|15:18:02|S|10|16.620000||
B|WAB|20260123|15:18:02|S|30|230.110000||
B|IAU|20260123|15:18:03|S|60|93.835800||
B|PEG|20260123|15:18:03|S|100|78.140000||
B|SMR|20260123|15:18:03|S|3|19.640000||
B|AMDL|20260123|15:18:04|S|100|22.330000||
B|AMPX|20260123|15:18:04|S|300|11.269100||
B|AMPX|20260123|15:18:04|S|700|11.260000||
B|ASML|20260123|15:18:04|S|1|1388.885000||
B|INOD|20260123|15:18:04|S|20|58.930000||
B|BE|20260123|15:18:05|S|15|141.980000||
B|RZLV|20260123|15:18:05|S|1000|3.159300||
B|SOXS|20260123|15:18:05|S|232|2.050000||
B|STX|20260123|15:18:05|S|100|345.290000||
B|TH|20260123|15:18:05|S|46|7.370000||
B|ABVE|20260123|15:18:06|S|130|2.280000||
B|JHX|20260123|15:18:06|S|400|24.415000||
B|VIST|20260123|15:18:06|S|3|53.110000||
B|Z|20260123|15:18:06|S|100|67.580000||
B|COPX|20260123|15:18:07|S|1|85.938800||
B|GBR|20260123|15:18:07|S|10|0.825100||
B|NOK|20260123|15:18:07|S|100|6.775000||
B|PHGE|20260123|15:18:07|S|100|5.040000||
B|ZM|20260123|15:18:07|S|60|85.620000||
B|AGQ|20260123|15:18:08|S|1|318.020000||
B|AVGO|20260123|15:18:08|S|3|318.907500||
B|FICO|20260123|15:18:08|S|1|1530.370000||
B|PSLV|20260123|15:18:08|S|40|33.195000||
B|REZ|20260123|15:18:08|S|5|84.425000||
B|FFIV|20260123|15:18:09|S|40|259.090000||
B|ORCL|20260123|15:18:09|S|10|176.328800||
B|PANW|20260123|15:18:09|S|12|180.096800||
B|PSLV|20260123|15:18:09|S|100|33.210000||
B|AVA|20260123|15:18:10|S|20|39.925000||
B|FRMI|20260123|15:18:10|S|20|10.010000||
B|HIBL|20260123|15:18:10|S|5|73.300000||
B|MTEK|20260123|15:18:10|S|38|1.650000||
B|FLNG|20260123|15:18:11|S|150|26.290000||
B|OCUL|20260123|15:18:11|S|100|10.425000||
B|PLTR|20260123|15:18:11|S|3|169.590000||
B|CASY|20260123|15:18:12|S|7|621.030000||
B|ELF|20260123|15:18:12|S|20|93.990000||
B|MRVL|20260123|15:18:12|S|40|80.098800||
B|NAMM|20260123|15:18:12|S|1|3.130000||
B|NAMM|20260123|15:18:12|S|1|3.130000||
B|PLUG|20260123|15:18:12|S|20|2.470000||
B|AGIG|20260123|15:18:13|S|10|3.430000||
B|MSFT|20260123|15:18:13|S|60|467.370000||
B|RIG|20260123|15:18:13|S|50|4.955800||
B|VXUS|20260123|15:18:13|S|1|79.585900||
B|AA|20260123|15:18:14|S|100|62.050000||
B|KGC|20260123|15:18:14|S|100|37.549300||
B|CVX|20260123|15:18:15|S|100|167.240000||
B|IREN|20260123|15:18:15|S|100|57.248600||
B|TSLA|20260123|15:18:15|S|40|447.800000||
B|UVV|20260123|15:18:15|S|10|54.550000||
B|ASTS|20260123|15:18:16|S|1|113.050000||
B|CSCO|20260123|15:18:16|S|6|74.645000||
B|INTW|20260123|15:18:16|S|50|58.400000||
B|SNDK|20260123|15:18:16|S|3|476.915000||
B|TD|20260123|15:18:16|S|20|94.600000||
B|VOO|20260123|15:18:16|S|10|634.026600||
B|IAG|20260123|15:18:17|S|60|21.139300||
B|UDOW|20260123|15:18:17|S|3|61.185000||
B|AMD|20260123|15:18:18|S|22|259.540000||
B|IMNM|20260123|15:18:18|S|500|26.160000||
B|MSTW|20260123|15:18:18|S|50|10.230000||
B|Z|20260123|15:18:18|S|6|67.555000||
B|ZSL|20260123|15:18:18|S|800|2.265000||
B|ACHR|20260123|15:18:19|S|50|8.577200||
B|AGQ|20260123|15:18:19|S|25|318.295000||
B|AKAM|20260123|15:18:19|S|20|95.140000||
B|ATAI|20260123|15:18:19|S|20|4.100000||
B|MDLZ|20260123|15:18:19|S|100|58.225000||
B|QBTS|20260123|15:18:19|S|10|25.585000||
B|EH|20260123|15:18:20|S|100|13.880000||
B|EH|20260123|15:18:20|S|500|13.860000||
B|KOLD|20260123|15:18:20|S|367|21.285000||
B|KOLD|20260123|15:18:20|S|700|21.285000||
B|RBLX|20260123|15:18:20|S|2|73.950000||
B|XLB|20260123|15:18:20|S|100|49.915000||
B|IBKR|20260123|15:18:21|S|30|77.820000||
B|VSCO|20260123|15:18:21|S|2|59.860500||
B|ASTS|20260123|15:18:22|S|1|113.110000||
B|DRCT|20260123|15:18:22|S|600|4.590000||
B|SLV|20260123|15:18:22|S|300|92.605000||
B|CRML|20260123|15:18:23|S|579|20.212900||
B|DIA|20260123|15:18:23|S|7|490.949100||
B|IREN|20260123|15:18:23|S|30|57.181000||
B|BE|20260123|15:18:24|S|15|142.232900||
B|MSFT|20260123|15:18:24|S|10|467.335900||
B|NU|20260123|15:18:24|S|1|17.885000||
B|SBSW|20260123|15:18:24|S|100|19.455000||
B|SRPT|20260123|15:18:24|S|100|21.380000||
B|SOXL|20260123|15:18:25|S|100|60.850000||
B|CRDO|20260123|15:18:26|S|50|132.510000||
B|NVO|20260123|15:18:26|S|40|62.300000||
B|SQQQ|20260123|15:18:26|S|100|65.885000||
B|MRNA|20260123|15:18:27|S|1300|47.315000||
B|QQQ|20260123|15:18:27|S|25|622.845800||
B|SGOV|20260123|15:18:27|S|94|100.610000||
B|WY|20260123|15:18:27|S|100|26.765000||
B|OCUL|20260123|15:18:28|S|21|10.400000||
B|RBLX|20260123|15:18:28|S|4|73.980000||
B|RDWR|20260123|15:18:28|S|1116|24.660000||
B|BKR|20260123|15:18:29|S|68|54.815000||
B|ASPC|20260123|15:18:30|S|100|13.240000||
B|FSLY|20260123|15:18:30|S|100|9.309300||
B|PLTR|20260123|15:18:30|S|50|169.580000||
B|PSLV|20260123|15:18:30|S|100|33.220000||
B|QBTS|20260123|15:18:30|S|60|25.575000||
B|SBSW|20260123|15:18:30|S|200|19.455000||
B|SMR|20260123|15:18:30|S|20|19.640000||
B|NOW|20260123|15:18:31|S|40|132.715000||
B|RDW|20260123|15:18:31|S|25|12.715000||
B|TQQQ|20260123|15:18:31|S|50|54.405000||
B|VLY|20260123|15:18:31|S|20|11.955000||
B|Z|20260123|15:18:31|S|11|67.396600||
B|CZWI|20260123|15:18:32|S|100|18.170000||
B|GME|20260123|15:18:32|S|10|23.025000||
B|GRAB|20260123|15:18:32|S|20|4.600000||
B|STRF|20260123|15:18:32|S|100|101.460000||
B|Z|20260123|15:18:32|S|100|67.555000||
B|AES|20260123|15:18:34|S|19|14.247200||
B|AMD|20260123|15:18:34|S|40|259.550000||
B|FCX|20260123|15:18:34|S|100|60.680000||
B|SLV|20260123|15:18:34|S|600|92.630600||
B|SMR|20260123|15:18:34|S|10|19.639800||
B|XLE|20260123|15:18:34|S|200|49.395000||
B|AMD|20260123|15:18:35|S|50|259.610000||
B|CIFR|20260123|15:18:35|S|208|18.018000||
B|SMR|20260123|15:18:35|S|100|19.635000||
B|EQPT|20260123|15:18:36|S|4|29.989600||
B|IRDM|20260123|15:18:36|S|5|21.939100||
B|MTCH|20260123|15:18:36|S|31|31.307300||
B|SSRM|20260123|15:18:36|S|200|26.050000||
B|ABT|20260123|15:18:37|S|1|107.035000||
B|MCD|20260123|15:18:37|S|37|309.145000||
B|PLTR|20260123|15:18:37|S|88|169.572400||
B|AMD|20260123|15:18:38|S|15|259.567600||
B|NXT|20260123|15:18:38|S|100|104.970000||
B|RIG|20260123|15:18:38|S|100|4.960000||
B|VGLT|20260123|15:18:38|S|1|56.175000||
B|ZTS|20260123|15:18:38|S|100|123.850000||
B|OKLO|20260123|15:18:39|S|10|86.966300||
B|SOFI|20260123|15:18:39|S|20|25.685000||
B|W|20260123|15:18:39|S|20|109.100000||
B|CRML|20260123|15:18:40|S|2|20.258800||
B|ECC|20260123|15:18:40|S|600|5.790000||
B|SPHB|20260123|15:18:40|S|96|121.969600||
B|TQQQ|20260123|15:18:40|S|200|54.410000||
B|AAPL|20260123|15:18:41|S|40|248.380000||
B|PANW|20260123|15:18:41|S|60|180.097100||
B|TMF|20260123|15:18:41|S|19|38.055000||
B|TSLY|20260123|15:18:41|S|13|36.590000||
B|BBAI|20260123|15:18:42|S|25|5.789300||
B|IOVA|20260123|15:18:42|S|100|2.550000||
B|IR|20260123|15:18:42|S|100|87.330000||
B|RR|20260123|15:18:42|S|100|4.219300||
B|SLV|20260123|15:18:42|S|10|92.640000||
B|ZS|20260123|15:18:42|S|3|209.050100||
B|ZS|20260123|15:18:42|S|5|209.050100||
B|PLTR|20260123|15:18:43|S|1|169.560000||
B|FTAI|20260123|15:18:44|S|20|291.000000||
B|INTW|20260123|15:18:44|S|1|58.615000||
B|ARQT|20260123|15:18:45|S|100|26.560000||
B|NLR|20260123|15:18:45|S|63|152.730000||
B|ALAB|20260123|15:18:46|S|71|164.990000||
B|ALAB|20260123|15:18:46|S|71|164.990000||
B|LION|20260123|15:18:46|S|800|9.735000||
B|ALGM|20260123|15:18:47|S|100|32.490000||
B|IBRX|20260123|15:18:47|S|700|6.840000||
B|COIN|20260123|15:18:48|S|50|217.315000||
B|TSLA|20260123|15:18:48|S|100|447.689600||
B|PATH|20260123|15:18:49|S|300|14.850000||
B|WLAC|20260123|15:18:49|S|37|12.240000||
B|BBAI|20260123|15:18:51|S|100|5.789300||
B|BRK/B|20260123|15:18:51|S|3|481.425000||
B|COF|20260123|15:18:52|S|10|218.220000||
B|FIG|20260123|15:18:52|S|6|28.940000||
B|NOW|20260123|15:18:52|S|7|132.758600||
B|PAGP|20260123|15:18:52|S|1100|20.365000||
B|SLV|20260123|15:18:52|S|10|92.660700||
B|SPSM|20260123|15:18:52|S|39|49.904500||
B|ZTS|20260123|15:18:52|S|100|123.749300||
B|APLD|20260123|15:18:53|S|2|37.905000||
B|CIFR|20260123|15:18:53|S|50|18.045000||
B|NFLX|20260123|15:18:53|S|25|85.555000||
B|TQQQ|20260123|15:18:53|S|20|54.438300||
B|TSLQ|20260123|15:18:53|S|510|17.939800||
B|BE|20260123|15:18:54|S|15|142.266800||
B|CRM|20260123|15:18:54|S|1|227.629500||
B|DIA|20260123|15:18:54|S|100|491.010000||
B|NXPI|20260123|15:18:54|S|100|230.630000||
B|UAN|20260123|15:18:54|S|100|119.250000||
B|XPEV|20260123|15:18:54|S|25|19.317500||
B|AG|20260123|15:18:55|S|20|25.395000||
B|AMD|20260123|15:18:55|S|100|259.530000||
B|MU|20260123|15:18:55|S|5|400.370000||
B|OLLI|20260123|15:18:55|S|200|112.918500||
B|PGY|20260123|15:18:55|S|50|21.459200||
B|Z|20260123|15:18:55|S|20|67.620000||
B|PAGP|20260123|15:18:56|S|100|20.335000||
B|PAGP|20260123|15:18:56|S|100|20.335000||
B|PAGP|20260123|15:18:56|S|100|20.335000||
B|PAGP|20260123|15:18:56|S|100|20.335000||
B|PAGP|20260123|15:18:56|S|100|20.335000||
B|PAGP|20260123|15:18:56|S|100|20.335000||
B|PAGP|20260123|15:18:56|S|100|20.339300||
B|QQQ|20260123|15:18:56|S|80|622.970000||
B|NVDA|20260123|15:18:57|S|50|187.577500||
B|NVO|20260123|15:18:57|S|100|62.305000||
B|SLV|20260123|15:18:57|S|1|92.665000||
B|ZTS|20260123|15:18:57|S|1|123.860800||
B|ASTS|20260123|15:18:58|S|15|113.220000||
B|NVS|20260123|15:18:58|S|37|147.910000||
B|Z|20260123|15:18:58|S|100|67.650000||
B|CCCX|20260123|15:18:59|S|20|17.090000||
B|CNM|20260123|15:18:59|S|50|58.450000||
B|HYMC|20260123|15:18:59|S|100|50.540000||
B|IVV|20260123|15:18:59|S|92|692.545000||
B|AAPL|20260123|15:19:00|S|4|248.440000||
B|BE|20260123|15:19:00|S|500|142.270000||
B|Z|20260123|15:19:00|S|6|67.625000||
B|BE|20260123|15:19:01|S|10|142.270000||
B|GDX|20260123|15:19:01|S|360|107.512000||
B|LEVI|20260123|15:19:01|S|5|21.144100||
B|PBR|20260123|15:19:01|S|100|14.360000||
B|RTX|20260123|15:19:01|S|11|195.500000||
B|SLB|20260123|15:19:01|S|300|49.495000||
B|TSLA|20260123|15:19:01|S|40|447.665000||
B|CPNG|20260123|15:19:02|S|7|19.862800||
B|CRML|20260123|15:19:02|S|800|20.282900||
B|TQQQ|20260123|15:19:02|S|12|54.440000||
B|BALL|20260123|15:19:03|S|2|57.310000||
B|LI|20260123|15:19:03|S|100|16.698000||
B|TSM|20260123|15:19:03|S|1|334.730000||
B|AAPL|20260123|15:19:04|S|20|248.435800||
B|CVS|20260123|15:19:04|S|65|83.230000||
B|IONQ|20260123|15:19:04|S|1|46.879000||
B|ADUR|20260123|15:19:05|S|2|14.670000||
B|AMGN|20260123|15:19:06|S|4|344.364400||
B|AMTB|20260123|15:19:06|S|10|21.190000||
B|BBAI|20260123|15:19:06|S|600|5.787300||
B|RGTI|20260123|15:19:06|S|100|23.550000||
B|XMTR|20260123|15:19:06|S|20|60.530000||
B|HPQ|20260123|15:19:07|S|60|19.345000||
B|LMT|20260123|15:19:07|S|10|590.145500||
B|PATH|20260123|15:19:07|S|700|14.855000||
B|PNRG|20260123|15:19:07|S|3|172.420000||
B|TSLA|20260123|15:19:07|S|50|447.699000||
B|AGQ|20260123|15:19:08|S|100|318.610000||
B|COF|20260123|15:19:08|S|13|218.330000||
B|PFF|20260123|15:19:08|S|40|31.925000||
B|TMB|20260123|15:19:08|S|442|25.679000||
B|WIX|20260123|15:19:08|S|100|87.850000||
B|OVV|20260123|15:19:09|S|10|41.030000||
B|RDW|20260123|15:19:09|S|300|12.735000||
B|RKLB|20260123|15:19:09|S|30|89.400000||
B|SMCI|20260123|15:19:09|S|18|31.645000||
B|SOXL|20260123|15:19:09|S|10|60.860000||
B|GEV|20260123|15:19:10|S|20|654.080000||
B|KR|20260123|15:19:10|S|100|64.175000||
B|ORCL|20260123|15:19:11|S|100|176.321000||
B|SLV|20260123|15:19:11|S|100|92.649700||
B|EU|20260123|15:19:12|S|250|3.275000||
B|MARA|20260123|15:19:12|S|185|10.625000||
B|NVDA|20260123|15:19:12|S|7|187.605000||
B|OKLO|20260123|15:19:12|S|20|87.010000||
B|IBB|20260123|15:19:13|S|11|175.540000||
B|LLY|20260123|15:19:13|S|3|1070.380000||
B|SLVP|20260123|15:19:13|S|200|47.070000||
B|SLVP|20260123|15:19:13|S|400|47.070000||
B|TEM|20260123|15:19:13|S|200|65.400000||
B|BFLY|20260123|15:19:14|S|5|4.555000||
B|MOVE|20260123|15:19:14|S|100|16.700000||
B|MOVE|20260123|15:19:14|S|300|16.700000||
B|NBIS|20260123|15:19:14|S|3|96.390000||
B|NVDA|20260123|15:19:14|S|600|187.595000||
B|HBAN|20260123|15:19:15|S|20|17.430000||
B|SLV|20260123|15:19:15|S|100|92.635000||
B|SSRM|20260123|15:19:15|S|100|26.055000||
B|Z|20260123|15:19:15|S|100|67.640000||
B|Z|20260123|15:19:15|S|400|67.695000||
B|Z|20260123|15:19:15|S|400|67.695000||
B|CRML|20260123|15:19:16|S|50|20.269000||
B|IAUM|20260123|15:19:16|S|200|49.655000||
B|PLG|20260123|15:19:16|S|500|3.465000||
B|RIOT|20260123|15:19:16|S|400|17.645000||
B|USAR|20260123|15:19:16|S|10|24.445000||
B|NMM|20260123|15:19:17|S|100|57.800000||
B|SLV|20260123|15:19:17|S|20|92.630700||
B|UHG|20260123|15:19:17|S|200|2.160000||
B|BOXX|20260123|15:19:18|S|55|115.415000||
B|KTB|20260123|15:19:18|S|200|57.985000||
B|NVDA|20260123|15:19:18|S|1|187.617400||
B|IEMG|20260123|15:19:19|S|100|72.480000||
B|ONDS|20260123|15:19:19|S|25|12.085000||
B|SOXL|20260123|15:19:19|S|100|60.870000||
B|SYK|20260123|15:19:19|S|5|353.580000||
B|ASTS|20260123|15:19:20|S|100|113.180000||
B|CRCL|20260123|15:19:20|S|150|71.370000||
B|PRCT|20260123|15:19:20|S|69|29.280000||
B|Z|20260123|15:19:20|S|100|67.560000||
B|COPX|20260123|15:19:21|S|100|86.000000||
B|DBA|20260123|15:19:21|S|300|25.750000||
B|NOW|20260123|15:19:21|S|2|132.785000||
B|TSLA|20260123|15:19:21|S|72|447.764700||
B|TXG|20260123|15:19:21|S|275|22.260000||
B|Z|20260123|15:19:21|S|100|67.550000||
B|ZIM|20260123|15:19:21|S|700|22.235000||
B|APGE|20260123|15:19:22|S|50|71.537800||
B|ET|20260123|15:19:22|S|150|17.935500||
B|GOOGL|20260123|15:19:22|S|14|328.570000||
B|LFVN|20260123|15:19:22|S|100|6.115000||
B|CSX|20260123|15:19:23|S|100|36.875000||
B|NXPI|20260123|15:19:23|S|90|230.645000||
B|REVB|20260123|15:19:23|S|2|0.620000||
B|REVB|20260123|15:19:23|S|3400|0.619800||
B|UCTT|20260123|15:19:24|S|20|43.235000||
B|CLSK|20260123|15:19:25|S|100|13.925000||
B|PFGC|20260123|15:19:25|S|200|93.730300||
B|UHG|20260123|15:19:25|S|100|2.160000||
B|BEAM|20260123|15:19:26|S|100|32.040000||
B|IE|20260123|15:19:26|S|20|19.760000||
B|QRVO|20260123|15:19:26|S|100|80.310000||
B|BRAG|20260123|15:19:27|S|9|2.240000||
B|GDXD|20260123|15:19:27|S|1000|4.005000||
B|SMMT|20260123|15:19:27|S|200|16.750000||
B|QCLS|20260123|15:19:28|S|800|5.225000||
B|ASPI|20260123|15:19:29|S|20|8.415000||
B|LOPE|20260123|15:19:29|S|10|176.030000||
B|SLB|20260123|15:19:29|S|100|49.505000||
B|TSM|20260123|15:19:29|S|8|334.715000||
B|ACHR|20260123|15:19:30|S|50|8.575000||
B|AKAM|20260123|15:19:30|S|100|94.970000||
B|AMAT|20260123|15:19:30|S|18|322.240000||
B|IONQ|20260123|15:19:30|S|15|46.870000||
B|JMIA|20260123|15:19:32|S|100|12.870000||
B|UMAC|20260123|15:19:32|S|100|16.940000||
B|ALAB|20260123|15:19:33|S|134|165.085800||
B|CPER|20260123|15:19:33|S|50|36.515000||
B|PAGP|20260123|15:19:33|S|1400|20.355000||
B|SMR|20260123|15:19:33|S|17|19.630000||
B|ZSL|20260123|15:19:33|S|1|2.269700||
B|GLXY|20260123|15:19:34|S|100|32.260000||
B|LGN|20260123|15:19:34|S|20|49.530000||
B|SLV|20260123|15:19:34|S|8|92.635000||
B|CGNX|20260123|15:19:35|S|3|39.890000||
B|MSFT|20260123|15:19:35|S|50|467.300000||
B|ONDS|20260123|15:19:35|S|17|12.075000||
B|WT|20260123|15:19:35|S|15|16.279300||
B|Z|20260123|15:19:35|S|100|67.595000||
B|CVX|20260123|15:19:36|S|1|167.340000||
B|RIVN|20260123|15:19:37|S|20|15.855000||
B|T|20260123|15:19:37|S|50|23.495000||
B|VOXR|20260123|15:19:37|S|500|5.569400||
B|PAGP|20260123|15:19:38|S|700|20.355000||
B|PAGP|20260123|15:19:38|S|800|20.355000||
B|PSTG|20260123|15:19:38|S|20|69.810000||
B|STT|20260123|15:19:38|S|40|126.120000||
B|ASRV|20260123|15:19:39|S|3|3.190000||
B|META|20260123|15:19:39|S|100|662.950000||
B|NIO|20260123|15:19:39|S|500|4.665000||
B|NOK|20260123|15:19:39|S|80|6.770000||
B|NOW|20260123|15:19:39|S|40|132.750000||
B|QBTS|20260123|15:19:39|S|70|25.595000||
B|SCHW|20260123|15:19:39|S|100|102.470000||
B|COGT|20260123|15:19:40|S|20|37.020000||
B|HESM|20260123|15:19:40|S|100|35.410000||
B|SPY|20260123|15:19:40|S|26|689.380700||
B|NIO|20260123|15:19:41|S|30|4.665000||
B|TEAM|20260123|15:19:42|S|20|131.340000||
B|NEE|20260123|15:19:43|S|100|84.800000||
B|RDW|20260123|15:19:43|S|100|12.735000||
B|QDTE|20260123|15:19:44|S|12|30.815000||
B|ZSL|20260123|15:19:44|S|20000|2.265000||
B|BV|20260123|15:19:45|S|19|13.255000||
B|CCJ|20260123|15:19:45|S|1|123.500000||
B|NVTS|20260123|15:19:45|S|5|10.135000||
B|QQQ|20260123|15:19:45|S|100|622.815000||
B|SOXL|20260123|15:19:45|S|100|60.839500||
B|TSM|20260123|15:19:45|S|20|334.580000||
B|OFIX|20260123|15:19:46|S|20|13.285000||
B|SNDK|20260123|15:19:46|S|20|477.500000||
B|VYM|20260123|15:19:46|S|2|147.615000||
B|AHTpI|20260123|15:19:47|S|1|11.180000||
B|COP|20260123|15:19:47|S|100|98.470000||
B|COST|20260123|15:19:47|S|25|984.680000||
B|USAS|20260123|15:19:47|S|100|9.265000||
B|BNAI|20260123|15:19:48|S|52|15.620000||
B|BRK/B|20260123|15:19:48|S|100|481.495000||
B|ELF|20260123|15:19:48|S|20|94.075000||
B|INTC|20260123|15:19:48|S|250|44.920000||
B|INTU|20260123|15:19:48|S|5|560.261000||
B|MU|20260123|15:19:48|S|50|400.174000||
B|NIO|20260123|15:19:48|S|200|4.665000||
B|TSLA|20260123|15:19:48|S|30|447.670000||
B|VITL|20260123|15:19:48|S|80|28.505000||
B|ZETA|20260123|15:19:48|S|30|21.705000||
B|AMD|20260123|15:19:49|S|35|259.360000||
B|SLV|20260123|15:19:50|S|200|92.585000||
B|SQQQ|20260123|15:19:50|S|271|65.885000||
B|WFC|20260123|15:19:50|S|1|86.870000||
B|AA|20260123|15:19:51|S|100|62.000000||
B|QUBT|20260123|15:19:51|S|1100|11.285000||
B|ROL|20260123|15:19:51|S|15|62.900000||
B|URGN|20260123|15:19:51|S|20|19.495000||
B|Z|20260123|15:19:51|S|100|67.485500||
B|Z|20260123|15:19:51|S|300|67.485500||
B|Z|20260123|15:19:51|S|600|67.485500||
B|BKR|20260123|15:19:52|S|100|54.855000||
B|COIN|20260123|15:19:52|S|1|217.315000||
B|MH|20260123|15:19:52|S|100|15.105000||
B|REVB|20260123|15:19:52|S|1178|0.615050||
B|SMH|20260123|15:19:52|S|40|399.300000||
B|IEMG|20260123|15:19:53|S|59|72.474500||
B|QCLS|20260123|15:19:53|S|100|5.160000||
B|ZETA|20260123|15:19:54|S|623|21.685000||
B|AUST|20260123|15:19:55|S|100|2.280000||
B|ORCL|20260123|15:19:55|S|1|176.470000||
B|SMR|20260123|15:19:55|S|1|19.600000||
B|SMR|20260123|15:19:55|S|1|19.600000||
B|SMR|20260123|15:19:55|S|1|19.610000||
B|SMR|20260123|15:19:55|S|1|19.610000||
B|SMR|20260123|15:19:55|S|1|19.620000||
B|SMR|20260123|15:19:55|S|2|19.600000||
B|SMR|20260123|15:19:55|S|2|19.610000||
B|SMR|20260123|15:19:55|S|2|19.610000||
B|SMR|20260123|15:19:55|S|3|19.600000||
B|SMR|20260123|15:19:55|S|3|19.610000||
B|SMR|20260123|15:19:55|S|4|19.600000||
B|SMR|20260123|15:19:55|S|30|19.600000||
B|TZA|20260123|15:19:55|S|286|6.028400||
B|AVNS|20260123|15:19:56|S|100|13.070000||
B|NVTS|20260123|15:19:56|S|13|10.135000||
B|SMR|20260123|15:19:56|S|167|19.595000||
B|URNM|20260123|15:19:56|S|100|76.090000||
B|URNM|20260123|15:19:56|S|200|76.090000||
B|FRO|20260123|15:19:57|S|100|26.090000||
B|URNM|20260123|15:19:57|S|100|76.090000||
B|AEVA|20260123|15:19:58|S|100|16.115000||
B|CRDO|20260123|15:19:59|S|2|132.530000||
B|CWAN|20260123|15:19:59|S|100|24.235000||
B|NOK|20260123|15:19:59|S|20|6.775000||
B|BMNU|20260123|15:20:00|S|5|5.000000||
B|CROX|20260123|15:20:00|S|100|86.170000||
B|GOOG|20260123|15:20:00|S|20|328.890000||
B|NOK|20260123|15:20:00|S|20|6.770000||
B|SMR|20260123|15:20:00|S|1|19.580000||
B|SMR|20260123|15:20:00|S|3|19.580000||
B|SMR|20260123|15:20:00|S|3|19.590000||
B|SOXL|20260123|15:20:00|S|50|60.760700||
B|Z|20260123|15:20:00|S|10|67.486300||
B|HIMS|20260123|15:20:01|S|900|29.545000||
B|ORCL|20260123|15:20:01|S|1|176.458800||
B|PLTR|20260123|15:20:01|S|50|169.550000||
B|SOXL|20260123|15:20:01|S|100|60.765000||
B|Z|20260123|15:20:01|S|100|67.486800||
B|COIN|20260123|15:20:02|S|17|217.050000||
B|CRML|20260123|15:20:02|S|1000|20.157100||
B|CVNA|20260123|15:20:02|S|40|473.000000||
B|KRC|20260123|15:20:02|S|100|35.695000||
B|NFLX|20260123|15:20:02|S|5|85.529300||
B|OFG|20260123|15:20:02|S|1|36.739000||
B|SLYV|20260123|15:20:02|S|8|97.252500||
B|SPXL|20260123|15:20:02|S|1|225.760000||
B|AMZN|20260123|15:20:03|S|100|239.420000||
B|AMZN|20260123|15:20:03|S|700|239.411000||
B|CNQ|20260123|15:20:03|S|100|36.085000||
B|LYV|20260123|15:20:03|S|250|146.195600||
B|USB|20260123|15:20:03|S|100|55.490000||
B|ZTO|20260123|15:20:03|S|100|21.930000||
B|HBAN|20260123|15:20:04|S|4|17.420000||
B|MT|20260123|15:20:04|S|150|54.261400||
B|SDGR|20260123|15:20:04|S|100|16.470000||
B|SOUN|20260123|15:20:04|S|211|10.275000||
B|SCCO|20260123|15:20:05|S|8|184.305200||
B|SGOV|20260123|15:20:05|S|44|100.610000||
B|Z|20260123|15:20:05|S|35|67.530000||
B|ZM|20260123|15:20:05|S|2|85.595000||
B|BHP|20260123|15:20:06|S|1|67.505000||
B|OKLO|20260123|15:20:06|S|50|86.700000||
B|SLV|20260123|15:20:06|S|31|92.535000||
B|SOXL|20260123|15:20:06|S|10|60.765000||
B|TSM|20260123|15:20:06|S|1|334.528000||
B|CLS|20260123|15:20:07|E|28|301.320000||
B|MSFT|20260123|15:20:07|S|70|467.350000||
B|MVIS|20260123|15:20:07|S|200|0.851100||
B|PLTR|20260123|15:20:07|S|10|169.590000||
B|PSLV|20260123|15:20:07|S|100|33.170000||
B|RBNE|20260123|15:20:07|S|86|4.085000||
B|TSLS|20260123|15:20:07|S|2500|5.080000||
B|BBAI|20260123|15:20:08|S|375|5.795000||
B|CRSP|20260123|15:20:08|S|10|55.535300||
B|ORCL|20260123|15:20:08|S|100|176.478800||
B|SOFI|20260123|15:20:08|S|35|25.669300||
B|SPXL|20260123|15:20:08|S|3|225.780000||
B|CRML|20260123|15:20:09|S|20|20.170900||
B|NEM|20260123|15:20:09|S|4|124.368300||
B|PINS|20260123|15:20:09|S|100|25.860000||
B|AMD|20260123|15:20:10|S|100|259.190000||
B|CVX|20260123|15:20:10|S|100|167.300000||
B|IBIT|20260123|15:20:10|S|19|51.029300||
B|NEE|20260123|15:20:10|S|1|84.819100||
B|PAAS|20260123|15:20:10|S|150|65.140000||
B|ADGM|20260123|15:20:11|S|5|0.990000||
B|NJR|20260123|15:20:11|S|2|47.727500||
B|OILK|20260123|15:20:11|S|5|39.560000||
B|QUBT|20260123|15:20:11|S|50|11.272900||
B|TSLL|20260123|15:20:11|S|100|18.612500||
B|Z|20260123|15:20:11|S|100|67.490000||
B|DUOL|20260123|15:20:12|S|1|155.640000||
B|EQNR|20260123|15:20:12|S|6|25.695000||
B|OXY|20260123|15:20:12|S|100|44.330700||
B|RGTI|20260123|15:20:12|S|25|23.497400||
B|SO|20260123|15:20:12|S|100|87.480700||
B|ARDT|20260123|15:20:13|S|20|8.560000||
B|DVN|20260123|15:20:13|S|100|38.710700||
B|GOOGL|20260123|15:20:13|S|1|328.520000||
B|SOXL|20260123|15:20:13|S|200|60.739300||
B|CFFN|20260123|15:20:14|S|50|6.745000||
B|ORCL|20260123|15:20:14|S|80|176.520000||
B|OXY|20260123|15:20:14|S|700|44.335000||
B|SNDK|20260123|15:20:14|S|50|476.830000||
B|XLK|20260123|15:20:14|S|100|144.965000||
B|AMD|20260123|15:20:15|S|25|259.200000||
B|ARM|20260123|15:20:15|S|50|115.620000||
B|EXPI|20260123|15:20:15|S|13|9.205000||
B|PLUG|20260123|15:20:15|S|5|2.470000||
B|TRIP|20260123|15:20:15|S|50|13.167500||
B|TSLA|20260123|15:20:15|S|200|447.680000||
B|CB|20260123|15:20:16|S|20|301.370000||
B|BHVN|20260123|15:20:17|S|100|13.420000||
B|CX|20260123|15:20:17|S|522|12.900000||
B|HLMN|20260123|15:20:17|S|24|9.665000||
B|LAES|20260123|15:20:17|S|5|5.009900||
B|NDAQ|20260123|15:20:17|S|50|98.030000||
B|NGD|20260123|15:20:17|S|192|12.965800||
B|PHG|20260123|15:20:17|S|20|29.400900||
B|SNY|20260123|15:20:17|S|50|47.030000||
B|UL|20260123|15:20:17|S|10|66.862700||
B|AMZE|20260123|15:20:18|S|100|0.539100||
B|DFIS|20260123|15:20:18|S|29|35.219800||
B|LAZ|20260123|15:20:18|S|20|51.030000||
B|S|20260123|15:20:18|S|45|14.279300||
B|SOXL|20260123|15:20:18|S|100|60.759300||
B|CABA|20260123|15:20:19|S|500|3.219300||
B|COIN|20260123|15:20:19|S|1|217.000000||
B|GSG|20260123|15:20:19|S|200|24.765000||
B|NFLX|20260123|15:20:19|S|10|85.535000||
B|PINS|20260123|15:20:19|S|100|25.860000||
B|VELO|20260123|15:20:19|S|5|14.880000||
B|WDAY|20260123|15:20:19|S|34|188.973900||
B|COST|20260123|15:20:20|S|1|984.540000||
B|DISV|20260123|15:20:20|S|45|40.598000||
B|GOOGL|20260123|15:20:20|S|1|328.530000||
B|IBM|20260123|15:20:20|S|16|291.732600||
B|META|20260123|15:20:20|S|6|662.480000||
B|AXTI|20260123|15:20:21|S|30|17.390000||
B|CWAN|20260123|15:20:21|S|50|24.235000||
B|MSFT|20260123|15:20:21|S|1|467.317600||
B|NVS|20260123|15:20:21|S|21|148.040000||
B|OPEN|20260123|15:20:21|S|10|6.015000||
B|SPYG|20260123|15:20:21|S|10|107.004500||
B|YELP|20260123|15:20:21|S|20|28.145000||
B|KYMR|20260123|15:20:22|S|5|70.091000||
B|PLUG|20260123|15:20:22|S|5|2.470000||
B|QQQ|20260123|15:20:22|S|100|622.745000||
B|SAIC|20260123|15:20:22|S|65|110.158000||
B|SAIC|20260123|15:20:22|S|100|110.180000||
B|SAIC|20260123|15:20:22|S|300|110.200000||
B|SION|20260123|15:20:22|S|20|42.150000||
B|SLV|20260123|15:20:22|S|200|92.515000||
B|UAMY|20260123|15:20:22|S|354|11.119300||
B|VHT|20260123|15:20:22|S|4|292.835000||
B|EMBC|20260123|15:20:23|S|200|11.040000||
B|YEXT|20260123|15:20:23|S|20|7.609300||
B|ARKQ|20260123|15:20:24|S|2|129.919000||
B|EWZ|20260123|15:20:24|S|20|36.720000||
B|MU|20260123|15:20:24|S|100|400.090000||
B|NOK|20260123|15:20:24|S|20|6.775000||
B|QUBT|20260123|15:20:24|S|1400|11.270700||
B|ZTS|20260123|15:20:24|S|100|123.774100||
B|FLNG|20260123|15:20:25|S|100|26.300000||
B|TSLA|20260123|15:20:25|S|100|447.558700||
B|VTI|20260123|15:20:25|S|16|340.505000||
B|CRML|20260123|15:20:26|S|100|20.140000||
B|GLDM|20260123|15:20:26|S|100|98.584500||
B|TSLA|20260123|15:20:26|S|400|447.550000||
B|WM|20260123|15:20:26|S|8|229.255000||
B|ASTS|20260123|15:20:27|S|20|112.756700||
B|BG|20260123|15:20:27|S|100|112.780000||
B|BLNE|20260123|15:20:27|S|100|3.500000||
B|GWRE|20260123|15:20:27|S|2|159.724600||
B|RGTI|20260123|15:20:27|S|1|23.515000||
B|SOFI|20260123|15:20:27|S|100|25.665000||
B|SQQQ|20260123|15:20:27|S|50|65.917900||
B|TJX|20260123|15:20:27|S|5|153.680000||
B|UCO|20260123|15:20:27|S|700|21.525000||
B|CABA|20260123|15:20:28|S|135|3.219300||
B|INTC|20260123|15:20:28|S|300|44.875000||
B|MDGL|20260123|15:20:28|S|2|480.151000||
B|MDGL|20260123|15:20:28|S|94|480.160000||
B|OPEN|20260123|15:20:28|S|49|6.015000||
B|TSLA|20260123|15:20:28|S|25|447.508400||
B|GIS|20260123|15:20:29|S|76|44.585000||
B|TSLA|20260123|15:20:29|S|50|447.490000||
B|DXC|20260123|15:20:30|S|700|15.045000||
B|SOXL|20260123|15:20:30|S|10|60.730000||
B|TSLA|20260123|15:20:30|S|65|447.511700||
B|BNAI|20260123|15:20:31|S|1|15.550000||
B|RSP|20260123|15:20:31|S|73|198.595000||
B|XME|20260123|15:20:31|S|1|131.682000||
B|ZTS|20260123|15:20:31|S|100|123.775800||
B|AMZN|20260123|15:20:32|S|100|239.450000||
B|BRK/B|20260123|15:20:32|S|80|481.520000||
B|HSBC|20260123|15:20:32|S|38|84.029300||
B|OPEN|20260123|15:20:32|S|45|6.015000||
B|SERV|20260123|15:20:32|S|5|12.728000||
B|TNA|20260123|15:20:32|S|20|55.940000||
B|OPEN|20260123|15:20:33|S|900|6.015000||
B|POET|20260123|15:20:33|S|2200|6.967500||
B|URNJ|20260123|15:20:33|S|100|35.990000||
B|URNJ|20260123|15:20:33|S|119|36.003000||
B|Z|20260123|15:20:33|S|100|67.495700||
B|ANGO|20260123|15:20:34|S|20|10.380000||
B|LBTYK|20260123|15:20:34|S|40|10.915000||
B|MCD|20260123|15:20:34|S|400|309.080000||
B|SVM|20260123|15:20:34|S|959|12.887400||
B|ONDS|20260123|15:20:35|S|1700|12.080000||
B|STX|20260123|15:20:35|S|1|345.060000||
B|VG|20260123|15:20:35|S|1600|9.830000||
B|CRML|20260123|15:20:36|S|110|20.200000||
B|NOC|20260123|15:20:36|S|1|671.340000||
B|GLXG|20260123|15:20:37|S|100|2.000000||
B|MA|20260123|15:20:37|S|40|523.770000||
B|ABT|20260123|15:20:38|S|700|107.030000||
B|BA|20260123|15:20:38|S|100|253.030000||
B|CMG|20260123|15:20:38|S|100|40.920000||
B|CMG|20260123|15:20:38|S|100|40.920000||
B|COIN|20260123|15:20:38|S|10|216.964000||
B|DPST|20260123|15:20:38|S|100|111.565000||
B|FDX|20260123|15:20:38|S|100|304.620000||
B|ISRG|20260123|15:20:38|S|100|523.260000||
B|RGTI|20260123|15:20:38|S|2|23.539400||
B|RGTI|20260123|15:20:38|S|3|23.540000||
B|AMZE|20260123|15:20:39|S|100|0.539600||
B|ORCL|20260123|15:20:39|S|30|176.541600||
B|NVTS|20260123|15:20:40|S|50|10.125000||
B|RCAT|20260123|15:20:40|S|2|15.985000||
B|QCLS|20260123|15:20:41|S|100|5.280000||
B|QCLS|20260123|15:20:41|S|300|5.245000||
B|SHV|20260123|15:20:41|S|78|110.375000||
B|ASTS|20260123|15:20:42|S|100|112.820000||
B|META|20260123|15:20:42|S|3|662.411000||
B|SILJ|20260123|15:20:42|S|26|38.842000||
B|BBAI|20260123|15:20:43|S|19|5.790000||
B|IBRX|20260123|15:20:43|S|100|6.765000||
B|MRVL|20260123|15:20:43|S|20|80.028800||
B|NVDA|20260123|15:20:43|S|100|187.595000||
B|PRCT|20260123|15:20:43|S|79|29.240000||
B|TSM|20260123|15:20:43|S|105|334.680000||
B|COIN|20260123|15:20:44|S|5|216.950000||
B|NTGR|20260123|15:20:44|S|20|21.120000||
B|SLV|20260123|15:20:44|S|100|92.615000||
B|TSLA|20260123|15:20:44|S|50|447.580000||
B|TSLA|20260123|15:20:44|S|50|447.581700||
B|DXCM|20260123|15:20:45|S|8|72.574500||
B|HL|20260123|15:20:45|S|50|32.077300||
B|MRVL|20260123|15:20:45|S|100|80.030000||
B|MSFT|20260123|15:20:45|S|15|467.277800||
B|NBIS|20260123|15:20:45|S|100|96.310000||
B|PSLV|20260123|15:20:45|S|100|33.210500||
B|RCAT|20260123|15:20:45|S|2|15.985000||
B|Z|20260123|15:20:45|S|25|67.599800||
B|Z|20260123|15:20:45|S|200|67.496100||
B|Z|20260123|15:20:45|S|200|67.599800||
B|ZS|20260123|15:20:45|S|3|209.161300||
B|BKR|20260123|15:20:46|S|68|54.805000||
B|JNJ|20260123|15:20:46|S|1|220.850000||
B|PLG|20260123|15:20:46|S|500|3.469300||
B|QUBT|20260123|15:20:46|S|100|11.275000||
B|REVB|20260123|15:20:46|S|56|0.618300||
B|URI|20260123|15:20:46|S|1|917.159000||
B|ERO|20260123|15:20:47|S|100|33.090000||
B|MSFT|20260123|15:20:47|S|120|467.270000||
B|SOXL|20260123|15:20:47|S|300|60.807500||
B|VXUS|20260123|15:20:47|S|56|79.575000||
B|MOVE|20260123|15:20:48|S|3|16.920000||
B|TQQQ|20260123|15:20:48|S|500|54.398000||
B|AG|20260123|15:20:49|S|600|25.405000||
B|KOS|20260123|15:20:49|S|30|1.310000||
B|MBLY|20260123|15:20:49|S|20|9.775000||
B|NUV|20260123|15:20:49|S|546|9.035000||
B|UUUU|20260123|15:20:49|S|2|25.439100||
B|WIX|20260123|15:20:49|S|100|87.690000||
B|APGE|20260123|15:20:50|S|80|71.750000||
B|ERO|20260123|15:20:50|S|75|33.100000||
B|VEEV|20260123|15:20:50|S|25|221.725000||
B|Z|20260123|15:20:50|S|6|67.530000||
B|AMAT|20260123|15:20:51|S|100|322.040000||
B|AMAT|20260123|15:20:51|S|100|322.050000||
B|AMZZ|20260123|15:20:51|S|30|33.475000||
B|ATAI|20260123|15:20:51|S|20|4.100000||
B|DLTR|20260123|15:20:51|S|10|128.340000||
B|ZS|20260123|15:20:51|S|3|209.006500||
B|HSY|20260123|15:20:52|S|100|190.760000||
B|XLP|20260123|15:20:52|S|1|82.865000||
B|ERO|20260123|15:20:53|S|100|33.090000||
B|MCD|20260123|15:20:53|S|200|309.080000||
B|NYT|20260123|15:20:53|S|40|71.790000||
B|ORCL|20260123|15:20:53|S|15|176.530000||
B|VXX|20260123|15:20:53|S|170|26.222000||
B|VXX|20260123|15:20:53|S|300|26.220000||
B|VXX|20260123|15:20:53|S|600|26.220000||
B|Z|20260123|15:20:53|S|300|67.532800||
B|CWAN|20260123|15:20:54|S|50|24.235000||
B|HIMS|20260123|15:20:54|S|200|29.559300||
B|OUNZ|20260123|15:20:54|S|100|47.945800||
B|OWL|20260123|15:20:54|S|300|15.065000||
B|PAAS|20260123|15:20:54|S|50|65.139200||
B|ARDX|20260123|15:20:56|S|300|7.799300||
B|ZS|20260123|15:20:56|S|200|209.114500||
B|RR|20260123|15:20:57|S|307|4.175000||
B|SUB|20260123|15:20:57|S|22|107.123500||
B|TSLA|20260123|15:20:57|S|40|447.435000||
B|TSLY|20260123|15:20:57|S|5|36.580000||
B|CHCO|20260123|15:20:58|S|2|121.500000||
B|TNA|20260123|15:20:58|S|50|55.975000||
B|TTEK|20260123|15:20:58|S|20|36.855000||
B|AU|20260123|15:20:59|S|600|106.257000||
B|FBLG|20260123|15:20:59|S|30|0.390500||
B|PSLV|20260123|15:20:59|S|8|33.209500||
B|STM|20260123|15:20:59|S|23|28.867100||
B|SURG|20260123|15:20:59|S|100|1.250000||
B|AUST|20260123|15:21:00|S|200|2.300000||
B|CABA|20260123|15:21:00|S|1900|3.209300||
B|SETM|20260123|15:21:00|S|400|38.505000||
B|SETM|20260123|15:21:00|S|400|38.505000||
B|VERI|20260123|15:21:00|S|51|4.065000||
B|A|20260123|15:21:01|S|36|134.663200||
B|MSFT|20260123|15:21:01|S|25|467.260000||
B|SMCI|20260123|15:21:01|S|300|31.635000||
B|NFLX|20260123|15:21:02|S|5|85.505000||
B|QCLS|20260123|15:21:02|S|100|5.250000||
B|RBRK|20260123|15:21:02|S|30|65.490000||
B|SGOV|20260123|15:21:02|S|111|100.610000||
B|EOSE|20260123|15:21:03|S|50|17.325000||
B|IP|20260123|15:21:03|S|20|43.440000||
B|IREN|20260123|15:21:03|S|70|57.100000||
B|MSFT|20260123|15:21:03|S|1|467.267900||
B|TTD|20260123|15:21:03|S|600|36.385000||
B|ZTS|20260123|15:21:03|S|10|123.785000||
B|COF|20260123|15:21:04|S|300|218.251600||
B|KGC|20260123|15:21:04|S|25|37.560000||
B|SAIC|20260123|15:21:04|S|100|110.130000||
B|ALMU|20260123|15:21:05|S|150|16.700000||
B|BK|20260123|15:21:05|S|254|117.770000||
B|ERO|20260123|15:21:05|S|100|33.110000||
B|INTC|20260123|15:21:05|S|50|44.925000||
B|VYM|20260123|15:21:05|S|10|147.605000||
B|AVR|20260123|15:21:06|S|100|6.340000||
B|RGTI|20260123|15:21:06|S|6|23.567900||
B|TTD|20260123|15:21:06|S|200|36.385000||
B|VEEV|20260123|15:21:06|S|25|221.690000||
B|CLPT|20260123|15:21:07|S|100|15.550000||
B|IONQ|20260123|15:21:07|S|2|46.800000||
B|IONQ|20260123|15:21:07|S|300|46.800000||
B|NFLX|20260123|15:21:07|S|1|85.495000||
B|PHGE|20260123|15:21:07|S|100|4.630000||
B|RZLV|20260123|15:21:07|S|500|3.150700||
B|RVLV|20260123|15:21:08|S|1|29.028600||
B|BTG|20260123|15:21:09|S|25|5.298500||
B|MO|20260123|15:21:09|S|104|61.895500||
B|ZIM|20260123|15:21:09|S|119|22.215000||
B|ZTO|20260123|15:21:09|S|100|21.920000||
B|ZTO|20260123|15:21:09|S|252|21.920000||
B|FNGG|20260123|15:21:10|S|1|193.950000||
B|MSFT|20260123|15:21:10|S|3|467.260000||
B|SMR|20260123|15:21:10|S|50|19.609700||
B|TSLA|20260123|15:21:10|S|30|447.471200||
B|ZM|20260123|15:21:10|S|28|85.590000||
B|FCNCA|20260123|15:21:11|S|10|2028.650000||
B|MSFT|20260123|15:21:11|S|20|467.260000||
B|NFLX|20260123|15:21:11|S|10|85.515000||
B|NVDA|20260123|15:21:11|S|100|187.585000||
B|PGY|20260123|15:21:11|S|27|21.450000||
B|SBSW|20260123|15:21:11|S|10|19.457200||
B|SHLD|20260123|15:21:11|S|11|76.840000||
B|EGO|20260123|15:21:12|S|20|46.385000||
B|IONQ|20260123|15:21:12|S|300|46.809300||
B|KUST|20260123|15:21:12|S|2|2.770000||
B|LABX|20260123|15:21:12|S|100|14.445000||
B|NFLX|20260123|15:21:12|S|50|85.535000||
B|NOK|20260123|15:21:12|S|20|6.775000||
B|SMR|20260123|15:21:12|S|1|19.600000||
B|SMR|20260123|15:21:12|S|4|19.600000||
B|MU|20260123|15:21:13|S|12|399.944500||
B|PAVM|20260123|15:21:13|S|400|9.520000||
B|RXRX|20260123|15:21:13|S|2|4.740000||
B|RXRX|20260123|15:21:13|S|2|4.740000||
B|RZLV|20260123|15:21:13|S|500|3.140700||
B|CNCK|20260123|15:21:14|S|200|2.665000||
B|HOOD|20260123|15:21:14|S|100|107.970000||
B|XLE|20260123|15:21:14|S|205|49.410000||
B|SCYB|20260123|15:21:15|S|228|26.599900||
B|URNJ|20260123|15:21:15|S|100|36.006200||
B|URNJ|20260123|15:21:15|S|200|36.010000||
B|DT|20260123|15:21:16|S|50|41.045000||
B|MU|20260123|15:21:16|S|50|399.955000||
B|ZS|20260123|15:21:16|S|3|209.021700||
B|COF|20260123|15:21:17|S|50|218.240000||
B|EWS|20260123|15:21:17|S|50|28.595000||
B|NOW|20260123|15:21:17|S|200|132.660000||
B|PAGP|20260123|15:21:17|S|1400|20.365000||
B|PB|20260123|15:21:17|S|20|71.760000||
B|SMR|20260123|15:21:17|S|10|19.580000||
B|JPM|20260123|15:21:18|S|3|297.747400||
B|META|20260123|15:21:18|S|40|662.060000||
B|MSFT|20260123|15:21:18|S|2|467.200000||
B|SLV|20260123|15:21:18|S|1|92.615500||
B|ZIM|20260123|15:21:18|S|6|22.200000||
B|PAYO|20260123|15:21:19|S|20|6.165000||
B|SMR|20260123|15:21:19|S|10|19.585000||
B|ZS|20260123|15:21:19|S|5|209.021900||
B|AMD|20260123|15:21:20|S|90|259.110000||
B|BLNE|20260123|15:21:20|S|300|3.500000||
B|NFLX|20260123|15:21:20|S|10|85.600700||
B|SLV|20260123|15:21:20|S|2760|92.630000||
B|TSLL|20260123|15:21:20|S|199|18.595000||
B|TSLL|20260123|15:21:20|S|2499|18.600000||
B|Z|20260123|15:21:20|S|100|67.565000||
B|Z|20260123|15:21:20|S|400|67.550000||
B|EH|20260123|15:21:21|S|100|13.870000||
B|MTCH|20260123|15:21:21|S|16|31.280000||
B|RIVN|20260123|15:21:21|S|350|15.835800||
B|TJX|20260123|15:21:21|S|5|153.659100||
B|TPET|20260123|15:21:21|S|100|0.869800||
B|PAVM|20260123|15:21:22|S|11|9.520000||
B|ZM|20260123|15:21:22|S|6|85.580000||
B|ZM|20260123|15:21:22|S|9|85.580000||
B|IREN|20260123|15:21:23|S|15|56.940000||
B|MBLY|20260123|15:21:23|S|20|9.770700||
B|MP|20260123|15:21:23|S|15|69.150000||
B|OKLO|20260123|15:21:23|S|5|86.650000||
B|RZLV|20260123|15:21:23|S|500|3.140700||
B|TQQQ|20260123|15:21:23|S|1|54.320000||
B|USAR|20260123|15:21:23|S|100|24.565000||
B|USAR|20260123|15:21:23|S|538|24.580000||
B|BMEZ|20260123|15:21:24|S|100|15.550000||
B|ETN|20260123|15:21:24|S|100|331.144900||
B|NFLX|20260123|15:21:24|S|100|85.565000||
B|SLV|20260123|15:21:24|S|4|92.612500||
B|SOXS|20260123|15:21:24|S|7116|2.060000||
B|ZS|20260123|15:21:25|S|3|209.025300||
B|ZS|20260123|15:21:25|S|4|209.025000||
B|ZS|20260123|15:21:25|S|8|209.025300||
B|AMBQ|20260123|15:21:26|S|200|32.970000||
B|CNDT|20260123|15:21:26|S|600|1.695000||
B|COIN|20260123|15:21:26|S|100|216.500000||
B|COIN|20260123|15:21:26|S|100|216.530000||
B|CRDO|20260123|15:21:26|S|5|132.488600||
B|SIL|20260123|15:21:26|S|44|111.925000||
B|SLV|20260123|15:21:26|S|300|92.605000||
B|SLV|20260123|15:21:26|S|1100|92.605000||
B|SMR|20260123|15:21:26|S|1|19.570000||
B|SMR|20260123|15:21:26|S|3|19.570000||
B|SMR|20260123|15:21:26|S|7|19.570000||
B|STRL|20260123|15:21:26|S|17|351.940000||
B|VOO|20260123|15:21:26|S|1|633.750000||
B|ADT|20260123|15:21:27|S|10|8.040000||
B|AMD|20260123|15:21:27|S|14|258.920000||
B|NDAQ|20260123|15:21:27|S|40|98.070000||
B|PPLT|20260123|15:21:27|S|30|251.695000||
B|TTD|20260123|15:21:27|S|500|36.360000||
B|AMD|20260123|15:21:28|S|10|258.902100||
B|GIBO|20260123|15:21:28|S|10|2.245000||
B|GPUS|20260123|15:21:28|S|500|0.251100||
B|KMI|20260123|15:21:28|S|2|29.595000||
B|MH|20260123|15:21:28|S|100|15.100000||
B|SOXL|20260123|15:21:28|S|1|60.579300||
B|TSLA|20260123|15:21:28|S|50|447.375000||
B|URNJ|20260123|15:21:28|S|400|36.020000||
B|VWO|20260123|15:21:28|S|1004|56.831500||
B|ASTS|20260123|15:21:29|S|100|112.780000||
B|ASTS|20260123|15:21:29|S|100|112.800000||
B|IREN|20260123|15:21:29|S|300|56.887200||
B|ZS|20260123|15:21:29|S|4|209.025600||
B|ZS|20260123|15:21:29|S|17|209.025600||
B|AMC|20260123|15:21:30|S|20|1.550000||
B|CNDT|20260123|15:21:30|S|600|1.700000||
B|KEY|20260123|15:21:30|S|20|21.140000||
B|TTD|20260123|15:21:30|S|500|36.360000||
B|VOO|20260123|15:21:30|S|1|633.779100||
B|QQQM|20260123|15:21:31|S|100|256.299100||
B|SNA|20260123|15:21:31|S|7|369.165000||
B|XLE|20260123|15:21:31|S|600|49.405000||
B|AMD|20260123|15:21:32|S|50|259.005000||
B|AMD|20260123|15:21:32|S|50|259.040000||
B|FWONK|20260123|15:21:32|S|20|88.100000||
B|IGIB|20260123|15:21:32|S|15|53.975800||
B|NEE|20260123|15:21:32|S|20|84.850000||
B|OKLO|20260123|15:21:32|S|100|86.647800||
B|PRCT|20260123|15:21:32|S|35|29.230000||
B|RZLV|20260123|15:21:32|S|300|3.142800||
B|SPY|20260123|15:21:32|S|25|689.120000||
B|PBR|20260123|15:21:33|S|100|14.350000||
B|ZS|20260123|15:21:33|S|3|209.025700||
B|ZS|20260123|15:21:33|S|4|209.025700||
B|AVR|20260123|15:21:34|S|800|6.350000||
B|HAL|20260123|15:21:34|S|500|34.397300||
B|RKLB|20260123|15:21:34|S|120|89.000000||
B|AMBQ|20260123|15:21:35|S|2|33.000000||
B|BZAI|20260123|15:21:35|S|600|1.885000||
B|CLSK|20260123|15:21:35|S|1885|13.827200||
B|RKLB|20260123|15:21:37|S|4|89.005000||
B|CVNA|20260123|15:21:38|S|40|473.300000||
B|STRF|20260123|15:21:38|S|100|101.430000||
B|CNDT|20260123|15:21:39|S|600|1.705000||
B|CRUS|20260123|15:21:40|S|16|126.715000||
B|DJAN|20260123|15:21:40|S|243|43.605000||
B|OKLO|20260123|15:21:40|S|1|86.655000||
B|APP|20260123|15:21:41|S|40|524.820000||
B|HLI|20260123|15:21:41|S|12|183.690000||
B|EAT|20260123|15:21:42|S|100|160.400000||
B|NFLX|20260123|15:21:42|S|1|85.545000||
B|RZLV|20260123|15:21:42|S|500|3.140700||
B|VXUS|20260123|15:21:42|S|32|79.557900||
B|ZTS|20260123|15:21:42|S|2|123.851900||
B|COIN|20260123|15:21:43|S|10|216.310000||
B|VFLO|20260123|15:21:43|S|474|39.875000||
B|ASPC|20260123|15:21:44|S|100|13.650000||
B|HYMC|20260123|15:21:44|S|13|50.155000||
B|HYMC|20260123|15:21:44|S|80|50.122200||
B|KGC|20260123|15:21:44|S|50|37.537200||
B|CHRS|20260123|15:21:45|S|1000|2.075000||
B|MSTR|20260123|15:21:45|S|2|163.710000||
B|RKLB|20260123|15:21:45|S|70|89.110000||
B|RKLB|20260123|15:21:45|S|200|89.094100||
B|XLU|20260123|15:21:45|S|100|42.480000||
B|Z|20260123|15:21:45|S|100|67.538900||
B|AFRM|20260123|15:21:46|S|50|70.692200||
B|OKLO|20260123|15:21:46|S|100|86.660000||
B|QCLS|20260123|15:21:46|S|10|5.210000||
B|RKLB|20260123|15:21:46|S|5|89.103500||
B|UAMY|20260123|15:21:46|S|100|11.135000||
B|Z|20260123|15:21:46|S|11|67.559800||
B|LMT|20260123|15:21:47|S|60|589.630000||
B|OXY|20260123|15:21:47|S|100|44.315000||
B|PHGE|20260123|15:21:47|S|100|4.690000||
B|CNDT|20260123|15:21:48|S|1400|1.705000||
B|GDXU|20260123|15:21:48|S|81|468.770000||
B|GDXU|20260123|15:21:48|S|200|468.670000||
B|SOLS|20260123|15:21:48|S|9|62.405000||
B|BRZE|20260123|15:21:49|S|100|25.260000||
B|RXRX|20260123|15:21:49|S|1600|4.745000||
B|SOXL|20260123|15:21:49|S|3|60.660000||
B|TTAN|20260123|15:21:49|S|14|92.060000||
B|TSLA|20260123|15:21:50|S|190|447.618800||
B|AAPL|20260123|15:21:51|S|100|248.255000||
B|ASTS|20260123|15:21:51|S|200|112.750000||
B|BN|20260123|15:21:51|S|22|46.919300||
B|ETSY|20260123|15:21:51|S|25|59.701900||
B|IONQ|20260123|15:21:51|S|10|46.889000||
B|SGOV|20260123|15:21:51|S|5|100.610000||
B|SMR|20260123|15:21:51|S|100|19.575000||
B|COIN|20260123|15:21:52|S|5|216.340000||
B|COIN|20260123|15:21:52|S|5|216.343300||
B|GREK|20260123|15:21:52|S|35|72.310000||
B|MSFT|20260123|15:21:52|S|40|467.070000||
B|MSFT|20260123|15:21:52|S|40|467.102700||
B|PLG|20260123|15:21:52|S|400|3.469300||
B|VRT|20260123|15:21:52|S|88|181.653200||
B|BMY|20260123|15:21:54|S|50|54.617800||
B|CWAN|20260123|15:21:54|S|50|24.240000||
B|EOSE|20260123|15:21:54|S|5|17.325000||
B|GRAB|20260123|15:21:54|S|25|4.600000||
B|LIF|20260123|15:21:54|S|10|66.230000||
B|NXT|20260123|15:21:54|S|33|104.950000||
B|ONDS|20260123|15:21:54|S|200|12.075800||
B|ETHA|20260123|15:21:55|S|3|22.325000||
B|QBTS|20260123|15:21:55|S|4|25.565000||
B|SAIC|20260123|15:21:55|S|100|110.430000||
B|SAIC|20260123|15:21:55|S|100|110.440000||
B|SAIC|20260123|15:21:55|S|600|110.480000||
B|SAIC|20260123|15:21:55|S|600|110.480000||
B|VEA|20260123|15:21:55|S|26|65.794500||
B|CVNA|20260123|15:21:56|S|40|473.570000||
B|CVNA|20260123|15:21:56|S|40|473.620000||
B|CVNA|20260123|15:21:56|S|40|473.626800||
B|RBLX|20260123|15:21:56|S|22|73.899000||
B|SMR|20260123|15:21:56|S|2|19.569900||
B|PLG|20260123|15:21:57|S|500|3.469300||
B|SMR|20260123|15:21:58|S|1|19.560000||
B|SMR|20260123|15:21:58|S|3|19.560000||
B|SMR|20260123|15:21:58|S|5|19.560000||
B|SMR|20260123|15:21:58|S|7|19.560000||
B|SMR|20260123|15:21:58|S|9|19.560000||
B|SMR|20260123|15:21:58|S|10|19.560000||
B|SMR|20260123|15:21:58|S|78|19.560000||
B|SMUP|20260123|15:21:58|S|20|1.650000||
B|SPOT|20260123|15:21:59|S|50|511.440000||
B|IAG|20260123|15:22:00|S|128|21.150700||
B|INTC|20260123|15:22:00|E|100|44.820900||
B|IWM|20260123|15:22:00|S|100|264.745000||
B|SMR|20260123|15:22:00|S|5|19.569900||
B|VEEV|20260123|15:22:00|S|144|221.750000||
B|AGQ|20260123|15:22:01|S|169|317.830000||
B|AGQ|20260123|15:22:01|S|400|317.800000||
B|AGQ|20260123|15:22:01|S|1000|317.820000||
B|AMAT|20260123|15:22:01|S|1|321.734000||
B|COIN|20260123|15:22:01|S|5|216.731500||
B|TSLA|20260123|15:22:01|S|100|447.690000||
B|DVA|20260123|15:22:02|S|3|108.386500||
B|HPP|20260123|15:22:02|S|1|9.310000||
B|ONDS|20260123|15:22:02|S|100|12.075000||
B|SLV|20260123|15:22:02|S|1000|92.585000||
B|Z|20260123|15:22:02|S|100|67.620000||
B|Z|20260123|15:22:02|S|100|67.620000||
B|HIMS|20260123|15:22:03|S|30|29.538000||
B|PLUG|20260123|15:22:03|S|6|2.470000||
B|PLUG|20260123|15:22:03|S|900|2.470000||
B|SHEL|20260123|15:22:03|S|200|73.965000||
B|DHI|20260123|15:22:04|S|10|150.977400||
B|IBKR|20260123|15:22:04|S|85|77.447800||
B|POET|20260123|15:22:04|S|150|6.977400||
B|MOVE|20260123|15:22:05|S|100|16.890000||
B|SAP|20260123|15:22:05|S|20|230.860000||
B|SOUN|20260123|15:22:05|S|426|10.265000||
B|SRAD|20260123|15:22:05|S|20|18.060000||
B|AUR|20260123|15:22:06|S|5|4.570000||
B|BE|20260123|15:22:06|S|100|142.260000||
B|DLPN|20260123|15:22:06|S|6|1.740000||
B|FDT|20260123|15:22:06|S|10|87.490000||
B|NOK|20260123|15:22:06|S|20|6.775000||
B|COUR|20260123|15:22:07|S|60|6.517400||
B|NEM|20260123|15:22:07|S|10|124.340000||
B|SMR|20260123|15:22:07|S|5|19.560000||
B|IP|20260123|15:22:08|S|20|43.470000||
B|KIDZ|20260123|15:22:08|S|900|0.200000||
B|NEM|20260123|15:22:08|S|50|124.291700||
B|SMR|20260123|15:22:08|S|1|19.550000||
B|SMR|20260123|15:22:08|S|1|19.550000||
B|SMR|20260123|15:22:08|S|1|19.550000||
B|SMR|20260123|15:22:08|S|1|19.550000||
B|SMR|20260123|15:22:08|S|2|19.550000||
B|SMR|20260123|15:22:08|S|2|19.550000||
B|SMR|20260123|15:22:08|S|3|19.550000||
B|SMR|20260123|15:22:08|S|5|19.550000||
B|SMR|20260123|15:22:08|S|5|19.550000||
B|SMR|20260123|15:22:08|S|10|19.550000||
B|SMR|20260123|15:22:08|S|10|19.550000||
B|SMR|20260123|15:22:08|S|44|19.550000||
B|SMR|20260123|15:22:08|S|50|19.550000||
B|TMUS|20260123|15:22:08|S|5|186.070000||
B|AG|20260123|15:22:09|S|2300|25.375000||
B|CSTL|20260123|15:22:09|S|400|41.828000||
B|TME|20260123|15:22:09|S|10|16.840700||
B|AVR|20260123|15:22:10|S|100|6.345000||
B|BAH|20260123|15:22:10|S|40|101.370000||
B|FCEL|20260123|15:22:10|S|10|10.002800||
B|INTC|20260123|15:22:10|S|30|44.815000||
B|TQQQ|20260123|15:22:10|S|200|54.348000||
B|NOK|20260123|15:22:11|S|12|6.775000||
B|NTGR|20260123|15:22:11|S|20|21.095000||
B|PYPL|20260123|15:22:11|S|20|56.519300||
B|SOXL|20260123|15:22:12|S|50|60.620000||
B|AMZE|20260123|15:22:13|S|100|0.535600||
B|ING|20260123|15:22:13|S|50|28.615000||
B|OGE|20260123|15:22:13|S|142|42.515000||
B|PHG|20260123|15:22:13|S|20|29.400900||
B|QCOM|20260123|15:22:13|S|100|155.210000||
B|VERO|20260123|15:22:13|S|7|1.760000||
B|VHT|20260123|15:22:13|S|19|292.829600||
B|CRSP|20260123|15:22:14|S|5|55.426400||
B|GRAB|20260123|15:22:14|S|85|4.610000||
B|MSFT|20260123|15:22:14|S|40|467.390000||
B|ORI|20260123|15:22:14|S|3|37.930000||
B|SLV|20260123|15:22:14|S|30|92.595000||
B|Z|20260123|15:22:14|S|100|67.555500||
B|COPX|20260123|15:22:15|S|1|86.030000||
B|VOO|20260123|15:22:15|S|1|633.829100||
B|ARDX|20260123|15:22:16|S|1200|7.789200||
B|BAH|20260123|15:22:16|S|30|101.360000||
B|CLM|20260123|15:22:16|S|700|8.315000||
B|EXK|20260123|15:22:16|S|41|14.155000||
B|BKR|20260123|15:22:17|S|532|54.765000||
B|PHGE|20260123|15:22:17|S|100|4.670000||
B|MA|20260123|15:22:18|S|1|523.572800||
B|MSFT|20260123|15:22:18|S|2|467.437900||
B|NIO|20260123|15:22:18|S|25|4.660000||
B|USFD|20260123|15:22:18|S|100|81.560000||
B|LIF|20260123|15:22:19|S|100|66.325000||
B|RGTI|20260123|15:22:19|S|100|23.590000||
B|RGTI|20260123|15:22:19|S|900|23.597600||
B|CVNA|20260123|15:22:20|S|40|473.560000||
B|MSFT|20260123|15:22:20|S|120|467.410000||
B|IONS|20260123|15:22:21|S|100|80.180000||
B|IONS|20260123|15:22:21|S|100|80.210000||
B|TSCO|20260123|15:22:21|S|100|54.345000||
B|UCB|20260123|15:22:21|S|100|33.895000||
B|MVST|20260123|15:22:22|S|100|2.995000||
B|SOXS|20260123|15:22:22|S|1000|2.060000||
B|UPXI|20260123|15:22:22|S|400|1.985000||
B|BA|20260123|15:22:23|S|50|252.950000||
B|BRK/B|20260123|15:22:23|S|1|481.290000||
B|OKLO|20260123|15:22:23|S|600|86.625000||
B|PSNY|20260123|15:22:23|S|1|16.430600||
B|ALGM|20260123|15:22:24|S|100|32.510000||
B|EWJ|20260123|15:22:24|S|105|84.675000||
B|IMRX|20260123|15:22:24|S|272|5.495000||
B|SLV|20260123|15:22:24|S|9|92.615000||
B|VLO|20260123|15:22:24|S|20|188.816800||
B|ADTX|20260123|15:22:25|S|245|1.230000||
B|BITO|20260123|15:22:25|S|16|12.475000||
B|QQQ|20260123|15:22:25|S|25|622.580000||
B|TENX|20260123|15:22:25|S|400|14.720000||
B|NFLX|20260123|15:22:26|S|50|85.559300||
B|XLK|20260123|15:22:26|S|10|144.916000||
B|BKR|20260123|15:22:27|S|33|54.687200||
B|BKR|20260123|15:22:27|S|68|54.685000||
B|BKR|20260123|15:22:27|S|100|54.710000||
B|DXC|20260123|15:22:27|S|10|15.037500||
B|HIMS|20260123|15:22:27|S|150|29.539300||
B|IONX|20260123|15:22:27|S|20|22.730000||
B|AMD|20260123|15:22:28|S|100|258.880000||
B|ARES|20260123|15:22:28|S|100|155.810000||
B|PM|20260123|15:22:28|S|14|172.835000||
B|RGTI|20260123|15:22:28|S|100|23.590000||
B|XOM|20260123|15:22:28|S|50|135.562200||
B|ZM|20260123|15:22:28|S|4|85.570000||
B|BAH|20260123|15:22:29|S|5|101.360000||
B|TQQQ|20260123|15:22:29|S|1500|54.320000||
B|ZS|20260123|15:22:29|S|3|209.047100||
B|CMCSA|20260123|15:22:30|S|50|29.125000||
B|INDO|20260123|15:22:30|S|400|4.500000||
B|IREN|20260123|15:22:30|S|150|56.940000||
B|NAMM|20260123|15:22:30|S|1|3.110000||
B|NAMM|20260123|15:22:30|S|1|3.120000||
B|PBR|20260123|15:22:30|S|68|14.359700||
B|QYLD|20260123|15:22:30|S|11|17.752700||
B|REVB|20260123|15:22:30|S|23|0.618900||
B|BTBT|20260123|15:22:31|S|15500|2.115000||
B|IAU|20260123|15:22:31|S|150|93.785800||
B|MSFT|20260123|15:22:31|S|14|467.448600||
B|MSFT|20260123|15:22:31|S|40|467.380500||
B|NAMM|20260123|15:22:31|S|1|3.090000||
B|NAMM|20260123|15:22:31|S|1|3.100000||
B|NAMM|20260123|15:22:31|S|1|3.100000||
B|SAIC|20260123|15:22:31|S|100|110.460000||
B|TXT|20260123|15:22:31|S|200|94.985000||
B|UNH|20260123|15:22:31|S|2|355.950000||
B|ING|20260123|15:22:32|S|50|28.609200||
B|ING|20260123|15:22:32|S|50|28.610000||
B|MAAS|20260123|15:22:32|S|245|6.043900||
B|EFX|20260123|15:22:33|S|40|209.720000||
B|NFLX|20260123|15:22:33|S|6|85.549300||
B|NTGR|20260123|15:22:33|S|20|21.120000||
B|PHGE|20260123|15:22:33|S|240|4.525000||
B|Z|20260123|15:22:33|S|31|67.541100||
B|ABEV|20260123|15:22:34|S|20|2.790000||
B|APLD|20260123|15:22:34|S|100|37.921700||
B|MP|20260123|15:22:35|S|10|69.148000||
B|MSFT|20260123|15:22:35|S|3|467.430000||
B|PBR|20260123|15:22:35|S|50|14.350000||
B|ROLR|20260123|15:22:35|S|200|8.360000||
B|CCL|20260123|15:22:36|S|100|28.515000||
B|CCL|20260123|15:22:36|S|1232|28.515000||
B|COIN|20260123|15:22:36|S|2|216.770000||
B|IDR|20260123|15:22:36|S|32|46.760000||
B|PATH|20260123|15:22:36|S|2|14.835000||
B|PLTR|20260123|15:22:36|S|3|169.514700||
B|AVGO|20260123|15:22:37|S|55|318.819500||
B|EMB|20260123|15:22:37|S|174|96.681700||
B|QBTS|20260123|15:22:37|S|1|25.575000||
B|V|20260123|15:22:37|S|1|326.137500||
B|BABA|20260123|15:22:38|S|50|173.162000||
B|CHTR|20260123|15:22:38|S|260|191.340000||
B|CME|20260123|15:22:38|S|10|283.002800||
B|ETHU|20260123|15:22:38|S|100|52.555000||
B|LYV|20260123|15:22:38|S|1260|145.220000||
B|MSFT|20260123|15:22:38|S|15|467.600000||
B|SDGR|20260123|15:22:38|S|100|16.450000||
B|NEM|20260123|15:22:39|S|50|124.308800||
B|ROLR|20260123|15:22:39|S|100|8.360000||
B|ANET|20260123|15:22:40|S|100|136.020000||
B|IONX|20260123|15:22:40|S|200|22.750000||
B|IONX|20260123|15:22:40|S|200|22.750000||
B|MET|20260123|15:22:40|S|50|75.500900||
B|PGY|20260123|15:22:40|S|32|21.487400||
B|AVGO|20260123|15:22:41|S|5|318.819100||
B|MBLY|20260123|15:22:41|S|841|9.789300||
B|PLUG|20260123|15:22:41|S|15|2.472500||
B|APO|20260123|15:22:42|S|50|135.930000||
B|CMDB|20260123|15:22:42|S|100|15.230000||
B|GRRR|20260123|15:22:42|S|100|14.180000||
B|GRRR|20260123|15:22:42|S|100|14.190000||
B|IBM|20260123|15:22:42|S|10|291.452100||
B|TXT|20260123|15:22:42|S|100|95.020000||
B|AG|20260123|15:22:43|S|1800|25.327100||
B|AU|20260123|15:22:43|S|100|106.220000||
B|BMNU|20260123|15:22:43|S|5|5.005000||
B|EWU|20260123|15:22:43|S|10|45.615000||
B|FUTU|20260123|15:22:43|S|20|162.845000||
B|MGC|20260123|15:22:43|S|13|252.318100||
B|MSFT|20260123|15:22:43|S|10|467.589500||
B|PATH|20260123|15:22:43|S|100|14.835000||
B|SW|20260123|15:22:43|S|20|43.360000||
B|INOD|20260123|15:22:44|S|100|59.090000||
B|MSFT|20260123|15:22:44|S|40|467.530000||
B|USB|20260123|15:22:44|S|100|55.450000||
B|VBIL|20260123|15:22:44|S|20|75.590000||
B|ACWX|20260123|15:22:45|S|100|70.595000||
B|COIN|20260123|15:22:45|S|1|216.755000||
B|HUT|20260123|15:22:46|S|20|59.050000||
B|HUT|20260123|15:22:46|S|78|59.050000||
B|IONQ|20260123|15:22:46|S|2|46.890000||
B|SLB|20260123|15:22:46|S|200|49.435000||
B|TDY|20260123|15:22:46|S|10|608.680000||
B|TECH|20260123|15:22:46|S|60|67.870000||
B|UBER|20260123|15:22:46|S|100|81.649300||
B|GSG|20260123|15:22:47|S|200|24.765000||
B|WAB|20260123|15:22:47|S|37|230.050000||
B|ADTX|20260123|15:22:48|S|325|1.220000||
B|BRK/B|20260123|15:22:48|S|1|481.330000||
B|GEHC|20260123|15:22:48|S|19|79.678800||
B|IREN|20260123|15:22:48|S|50|56.958600||
B|SILJ|20260123|15:22:48|S|300|38.785000||
B|ERO|20260123|15:22:49|S|125|33.110000||
B|IYM|20260123|15:22:49|S|25|175.200000||
B|SIVR|20260123|15:22:49|S|100|97.190000||
B|ABEV|20260123|15:22:50|S|20|2.790000||
B|ETHU|20260123|15:22:50|S|100|52.545000||
B|F|20260123|15:22:50|S|500|13.600000||
B|MSFT|20260123|15:22:50|S|40|467.390000||
B|QQQ|20260123|15:22:50|S|100|622.485000||
B|ZS|20260123|15:22:50|S|3|209.134800||
B|ZS|20260123|15:22:50|S|4|209.134800||
B|AIIO|20260123|15:22:51|S|400|0.265800||
B|MRNA|20260123|15:22:51|S|20|47.580000||
B|NFLX|20260123|15:22:51|S|10|85.559300||
B|UL|20260123|15:22:51|S|20|66.870000||
B|ERO|20260123|15:22:52|S|75|33.100000||
B|ERO|20260123|15:22:52|S|100|33.100000||
B|MSFT|20260123|15:22:52|S|40|467.382000||
B|ABEV|20260123|15:22:53|S|19|2.795000||
B|BA|20260123|15:22:53|S|14|252.861800||
B|IP|20260123|15:22:53|S|20|43.530000||
B|KGC|20260123|15:22:53|S|10|37.510000||
B|TRVI|20260123|15:22:53|S|52|10.150000||
B|BKR|20260123|15:22:54|S|66|54.660000||
B|IONQ|20260123|15:22:54|S|100|46.879300||
B|MAN|20260123|15:22:54|S|13|30.740000||
B|MSTR|20260123|15:22:54|S|20|163.760000||
B|TEM|20260123|15:22:54|S|10|65.248800||
B|TTAN|20260123|15:22:54|S|10|92.070000||
B|AIRE|20260123|15:22:55|S|100|0.424100||
B|BE|20260123|15:22:55|S|100|142.515000||
B|ERO|20260123|15:22:55|S|100|33.100000||
B|MARA|20260123|15:22:55|S|200|10.575000||
B|NFLX|20260123|15:22:55|S|10|85.559300||
B|SHV|20260123|15:22:55|S|19|110.370000||
B|OPEN|20260123|15:22:56|S|50|6.015000||
B|UAMY|20260123|15:22:57|S|100|11.115000||
B|ZTS|20260123|15:22:57|S|1|123.844100||
B|ERO|20260123|15:22:58|S|100|33.100000||
B|PLUG|20260123|15:22:58|S|350|2.475800||
B|QBTS|20260123|15:22:58|S|5|25.537600||
B|ZTS|20260123|15:22:58|S|100|123.815400||
B|INTC|20260123|15:22:59|E|200|44.785000||
B|IOVA|20260123|15:22:59|S|300|2.600000||
B|VT|20260123|15:22:59|S|5|145.175000||
B|MOVE|20260123|15:23:00|S|26|16.940000||
B|NOK|20260123|15:23:00|S|20|6.770000||
B|TQQQ|20260123|15:23:00|S|500|54.328000||
B|ARCT|20260123|15:23:01|S|110|7.450000||
B|CCI|20260123|15:23:01|S|29|86.714500||
B|LAES|20260123|15:23:01|S|50|5.010000||
B|OUST|20260123|15:23:01|S|100|24.830000||
B|OUST|20260123|15:23:01|S|100|24.840000||
B|TGS|20260123|15:23:01|S|3|31.090000||
B|BHVN|20260123|15:23:02|S|100|13.440000||
B|MA|20260123|15:23:02|S|1|523.590000||
B|ONDS|20260123|15:23:02|S|5|12.069300||
B|CE|20260123|15:23:03|S|100|47.570000||
B|CPER|20260123|15:23:03|S|494|36.510000||
B|MSFT|20260123|15:23:03|S|1|467.635000||
B|NAMM|20260123|15:23:03|S|1|3.050000||
B|PBR|20260123|15:23:03|S|50|14.355000||
B|QTRX|20260123|15:23:03|S|100|6.520000||
B|TSCO|20260123|15:23:03|S|3|54.365300||
B|BTQ|20260123|15:23:04|S|50|4.625000||
B|MOVE|20260123|15:23:04|S|200|16.940000||
B|SNY|20260123|15:23:04|S|22|47.049000||
B|EGO|20260123|15:23:05|S|20|46.290000||
B|NEM|20260123|15:23:05|S|100|124.248300||
B|CRWV|20260123|15:23:06|S|100|92.902700||
B|DIV|20260123|15:23:06|S|45|18.165000||
B|IREN|20260123|15:23:06|S|50|56.820000||
B|QGEN|20260123|15:23:06|S|32|54.980000||
B|QQQ|20260123|15:23:06|S|5|622.519300||
B|RGNX|20260123|15:23:06|S|100|13.965000||
B|SMR|20260123|15:23:06|S|60|19.550000||
B|UVXY|20260123|15:23:06|S|100|34.864200||
B|VONG|20260123|15:23:06|S|11|120.456500||
B|CRDO|20260123|15:23:07|S|39|132.040000||
B|DTSS|20260123|15:23:08|S|1|1.320000||
B|HRMY|20260123|15:23:08|S|15|36.930000||
B|NVO|20260123|15:23:08|S|5|62.235000||
B|SLV|20260123|15:23:08|S|1000|92.555000||
B|TEM|20260123|15:23:08|S|100|65.225000||
B|TEM|20260123|15:23:08|S|100|65.225000||
B|A|20260123|15:23:09|S|100|134.540000||
B|ETHA|20260123|15:23:09|S|5|22.317600||
B|INTC|20260123|15:23:09|S|15|44.797000||
B|MRVL|20260123|15:23:09|S|2|79.810200||
B|SLV|20260123|15:23:09|S|71|92.554900||
B|ALGM|20260123|15:23:10|S|100|32.580000||
B|INMB|20260123|15:23:10|S|100|1.670000||
B|REVB|20260123|15:23:10|S|72|0.617700||
B|XLK|20260123|15:23:10|S|100|144.875000||
B|JKS|20260123|15:23:11|S|10|28.050000||
B|MSFT|20260123|15:23:11|S|40|467.580000||
B|ACHR|20260123|15:23:12|S|1|8.545500||
B|FCX|20260123|15:23:12|S|100|60.740000||
B|GRAB|20260123|15:23:12|S|4|4.605000||
B|HAS|20260123|15:23:12|S|100|88.590000||
B|ING|20260123|15:23:12|S|25|28.609700||
B|ONDS|20260123|15:23:12|S|5|12.057300||
B|SGOL|20260123|15:23:12|S|10|47.455000||
B|TCOM|20260123|15:23:12|S|100|63.050000||
B|TRVI|20260123|15:23:12|S|100|10.209000||
B|UUUU|20260123|15:23:12|S|28|25.415000||
B|IONQ|20260123|15:23:13|S|10|46.807000||
B|MSTX|20260123|15:23:13|S|5|4.240000||
B|Z|20260123|15:23:13|S|3|67.595600||
B|Z|20260123|15:23:13|S|7|67.574600||
B|MOVE|20260123|15:23:14|S|35|17.020000||
B|SMR|20260123|15:23:14|S|1|19.530000||
B|SMR|20260123|15:23:14|S|1|19.530000||
B|SMR|20260123|15:23:14|S|5|19.530000||
B|SMR|20260123|15:23:14|S|100|19.545000||
B|AGQ|20260123|15:23:15|S|100|317.631900||
B|DT|20260123|15:23:15|S|49|41.055000||
B|UAA|20260123|15:23:15|S|50|6.320000||
B|LEU|20260123|15:23:16|S|1|298.740000||
B|SAIC|20260123|15:23:16|S|100|110.840000||
B|TWLO|20260123|15:23:16|S|8|128.265000||
B|UVXY|20260123|15:23:16|S|7|34.884500||
B|INTC|20260123|15:23:17|S|100|44.840000||
B|IPEXR|20260123|15:23:17|S|2|0.700000||
B|NVO|20260123|15:23:17|S|300|62.235000||
B|SEER|20260123|15:23:17|S|24|1.910000||
B|APLD|20260123|15:23:18|S|50|37.850000||
B|CRM|20260123|15:23:18|S|1|227.630000||
B|IREN|20260123|15:23:18|S|25|56.780000||
B|IREN|20260123|15:23:18|S|25|56.780000||
B|USFR|20260123|15:23:18|S|41|50.460000||
B|CDE|20260123|15:23:19|S|14|26.337500||
B|MSFT|20260123|15:23:20|S|40|467.451000||
B|SONY|20260123|15:23:20|S|20|23.075000||
B|ASTS|20260123|15:23:21|S|100|112.783800||
B|INTC|20260123|15:23:21|S|1200|44.837000||
B|KMLM|20260123|15:23:21|S|12|26.370000||
B|MSFT|20260123|15:23:21|S|40|467.520500||
B|TMC|20260123|15:23:21|S|50|9.500700||
B|B|20260123|15:23:22|S|22|50.985800||
B|CSCO|20260123|15:23:22|S|100|74.549300||
B|NIKL|20260123|15:23:22|S|400|20.310000||
B|TSMU|20260123|15:23:22|S|2|52.120000||
B|FRGT|20260123|15:23:23|S|800|1.435000||
B|IP|20260123|15:23:23|S|20|43.520000||
B|IREN|20260123|15:23:23|S|150|56.850000||
B|MSFT|20260123|15:23:23|S|40|467.560000||
B|QQQ|20260123|15:23:23|S|100|622.455000||
B|HIMX|20260123|15:23:24|S|22|8.345000||
B|QQQ|20260123|15:23:24|S|11|622.450000||
B|QQQ|20260123|15:23:24|S|100|622.449300||
B|INTC|20260123|15:23:25|S|50|44.835000||
B|QQQM|20260123|15:23:25|S|57|256.290000||
B|RGTI|20260123|15:23:25|S|130|23.545000||
B|BAC|20260123|15:23:26|S|50|51.662700||
B|CROX|20260123|15:23:26|S|100|86.210000||
B|OKLO|20260123|15:23:26|S|50|86.687200||
B|ANGH|20260123|15:23:27|S|107|3.050000||
B|CSTL|20260123|15:23:27|S|40|41.850000||
B|DOGG|20260123|15:23:27|S|2|21.190000||
B|PLTM|20260123|15:23:27|S|100|26.645000||
B|RBRK|20260123|15:23:27|S|20|65.500000||
B|ZS|20260123|15:23:27|S|4|209.108000||
B|ZTS|20260123|15:23:27|S|17|123.836100||
B|AGX|20260123|15:23:28|S|1|365.738000||
B|EQX|20260123|15:23:28|S|200|16.262600||
B|GDXJ|20260123|15:23:28|S|11|145.608500||
B|METC|20260123|15:23:28|S|20|27.965000||
B|NAMM|20260123|15:23:28|S|30|3.020000||
B|PATH|20260123|15:23:28|S|50|14.820000||
B|S|20260123|15:23:28|S|20|14.275000||
B|TFLO|20260123|15:23:28|S|30|50.600000||
B|W|20260123|15:23:28|S|20|109.190000||
B|BLNE|20260123|15:23:29|S|100|3.500000||
B|ZS|20260123|15:23:29|S|3|209.089600||
B|AMC|20260123|15:23:30|S|2900|1.560000||
B|VT|20260123|15:23:30|S|100|145.165000||
B|ZSL|20260123|15:23:30|S|1300|2.265000||
B|FLNG|20260123|15:23:31|S|300|26.290000||
B|FNGG|20260123|15:23:31|S|2|193.970000||
B|FWONA|20260123|15:23:31|S|21|80.761800||
B|IBKR|20260123|15:23:31|S|100|77.228000||
B|SMH|20260123|15:23:31|S|1|398.778800||
B|SMR|20260123|15:23:31|S|25|19.557400||
B|AMAT|20260123|15:23:32|S|2|321.650000||
B|CVNA|20260123|15:23:32|S|1|473.450000||
B|JBHT|20260123|15:23:32|S|15|207.240000||
B|META|20260123|15:23:32|S|120|662.035000||
B|TSSI|20260123|15:23:32|S|100|11.405000||
B|TXT|20260123|15:23:32|S|100|95.050000||
B|AVGO|20260123|15:23:33|S|2|318.748500||
B|BSX|20260123|15:23:33|S|8|92.085000||
B|CIBR|20260123|15:23:33|S|93|70.740000||
B|CPNG|20260123|15:23:33|S|110|19.825000||
B|STLA|20260123|15:23:33|S|100|9.735000||
B|ACHR|20260123|15:23:34|S|624|8.549200||
B|ACHR|20260123|15:23:34|S|1200|8.550000||
B|B|20260123|15:23:34|S|100|50.999300||
B|CEG|20260123|15:23:34|S|1|288.370000||
B|IVZ|20260123|15:23:34|S|20|28.399300||
B|MSFT|20260123|15:23:34|S|40|467.590500||
B|TSLA|20260123|15:23:34|S|1|447.597000||
B|SMH|20260123|15:23:35|S|100|398.799100||
B|SOUN|20260123|15:23:35|S|900|10.255000||
B|NOV|20260123|15:23:36|S|10|18.647200||
B|PRCT|20260123|15:23:36|S|18|29.276300||
B|TSLA|20260123|15:23:36|S|100|447.608400||
B|TSLA|20260123|15:23:36|S|100|447.610000||
B|DEFT|20260123|15:23:37|S|10000|0.905000||
B|HL|20260123|15:23:38|S|200|32.015000||
B|IP|20260123|15:23:38|S|20|43.415000||
B|MP|20260123|15:23:39|S|9|69.047800||
B|SLV|20260123|15:23:39|S|100|92.685000||
B|SLB|20260123|15:23:40|S|70|49.412800||
B|SLV|20260123|15:23:40|S|10|92.690000||
B|AVGO|20260123|15:23:41|S|5|318.748500||
B|HD|20260123|15:23:41|S|86|383.791500||
B|PL|20260123|15:23:41|S|5|26.687900||
B|PLTR|20260123|15:23:41|S|100|169.490000||
B|SOXS|20260123|15:23:41|S|800|2.065000||
B|ZTO|20260123|15:23:41|S|119|21.955000||
B|BH|20260123|15:23:42|S|20|470.160000||
B|SLV|20260123|15:23:42|S|50|92.665000||
B|SPY|20260123|15:23:42|S|50|689.117400||
B|ET|20260123|15:23:43|S|400|17.935000||
B|ZS|20260123|15:23:43|S|3|209.088900||
B|DKNG|20260123|15:23:44|S|100|29.975000||
B|DVS|20260123|15:23:44|S|200|5.560000||
B|FCNCA|20260123|15:23:44|S|10|2020.000000||
B|SMH|20260123|15:23:44|S|82|398.825200||
B|CVS|20260123|15:23:45|S|100|83.160000||
B|JNJ|20260123|15:23:45|S|100|220.881600||
B|TGT|20260123|15:23:45|S|100|107.951200||
B|ULTY|20260123|15:23:45|S|1|37.220000||
B|ZIM|20260123|15:23:45|S|1|22.220000||
B|AMD|20260123|15:23:46|S|28|258.750000||
B|INTC|20260123|15:23:46|E|1|44.807500||
B|SLV|20260123|15:23:46|S|100|92.655000||
B|TPET|20260123|15:23:46|S|20|0.869800||
B|IFN|20260123|15:23:47|S|7|13.609000||
B|INDO|20260123|15:23:47|S|100|4.520000||
B|TGS|20260123|15:23:47|S|500|31.090000||
B|WM|20260123|15:23:47|S|10|229.260000||
B|SMCI|20260123|15:23:48|S|20|31.583200||
B|AFRM|20260123|15:23:49|S|279|70.730000||
B|ATHE|20260123|15:23:49|S|200|3.400000||
B|FCX|20260123|15:23:49|S|200|60.735000||
B|MSFT|20260123|15:23:49|S|40|467.442200||
B|QUBT|20260123|15:23:49|S|300|11.265000||
B|Z|20260123|15:23:49|S|100|67.595000||
B|AAP|20260123|15:23:50|S|35|46.490000||
B|ECL|20260123|15:23:50|S|2|281.290000||
B|GE|20260123|15:23:50|S|100|293.410000||
B|MSFT|20260123|15:23:50|S|3|467.498000||
B|SAIC|20260123|15:23:50|S|100|110.830000||
B|SAIC|20260123|15:23:50|S|100|110.840000||
B|AMD|20260123|15:23:51|S|100|258.830000||
B|ANF|20260123|15:23:51|S|8|95.320000||
B|DMLP|20260123|15:23:51|S|100|24.630000||
B|LRN|20260123|15:23:51|S|14|72.800000||
B|INTC|20260123|15:23:52|S|50|44.867000||
B|MU|20260123|15:23:52|S|1|399.390000||
B|MX|20260123|15:23:52|S|100|3.000000||
B|NVDA|20260123|15:23:52|S|300|187.442500||
B|PANW|20260123|15:23:52|S|100|180.150000||
B|UNG|20260123|15:23:52|S|10|13.990000||
B|QBTX|20260123|15:23:53|S|100|30.150000||
B|RC|20260123|15:23:53|S|10|2.290000||
B|RGTI|20260123|15:23:53|S|260|23.550700||
B|FWONA|20260123|15:23:54|S|100|80.650000||
B|SOFI|20260123|15:23:54|S|100|25.645000||
B|ASTS|20260123|15:23:55|S|20|112.720000||
B|DFSE|20260123|15:23:55|S|400|44.212500||
B|HPQ|20260123|15:23:55|S|100|19.365000||
B|XXRP|20260123|15:23:55|S|70|9.970000||
B|AVO|20260123|15:23:56|S|98|13.405000||
B|CMCSA|20260123|15:23:56|S|100|29.145000||
B|INTC|20260123|15:23:56|S|50|44.877000||
B|JMIA|20260123|15:23:56|S|30|12.900000||
B|JMIA|20260123|15:23:56|S|120|12.899200||
B|KZIA|20260123|15:23:56|S|2978|7.390000||
B|KR|20260123|15:23:57|S|32|64.152000||
B|ORCL|20260123|15:23:57|S|20|176.280000||
B|SO|20260123|15:23:57|S|100|87.510700||
B|VZ|20260123|15:23:57|S|45|39.425000||
B|KEY|20260123|15:23:58|S|20|21.150000||
B|NUGT|20260123|15:23:58|S|100|285.240000||
B|HELE|20260123|15:23:59|S|1100|18.340000||
B|MA|20260123|15:23:59|S|7|523.605800||
B|NFLX|20260123|15:23:59|S|40|85.569300||
B|SOXL|20260123|15:23:59|S|10|60.539300||
B|BEN|20260123|15:24:00|S|100|25.385000||
B|FUTU|20260123|15:24:00|S|7|162.880000||
B|MNTS|20260123|15:24:00|S|8|8.430000||
B|VOO|20260123|15:24:00|S|1|633.780000||
B|AHTpI|20260123|15:24:01|S|1|11.180000||
B|IBKR|20260123|15:24:01|S|100|77.320000||
B|NEM|20260123|15:24:01|S|5|124.411700||
B|OUST|20260123|15:24:01|S|100|24.940000||
B|RIG|20260123|15:24:01|S|25|4.940000||
B|SCHW|20260123|15:24:01|S|50|102.612800||
B|TSCO|20260123|15:24:01|S|50|54.377300||
B|UBER|20260123|15:24:01|S|5|81.640000||
B|UCO|20260123|15:24:01|S|100|21.540000||
B|UCO|20260123|15:24:01|S|100|21.540000||
B|HUBC|20260123|15:24:02|S|100|3.880000||
B|OUST|20260123|15:24:02|S|1300|24.930000||
B|AAPL|20260123|15:24:03|S|22|248.315000||
B|BW|20260123|15:24:03|S|400|9.391600||
B|MA|20260123|15:24:03|S|2|523.550000||
B|OUST|20260123|15:24:03|S|100|24.990000||
B|QDTE|20260123|15:24:03|S|3|30.810000||
B|AG|20260123|15:24:04|S|20|25.345000||
B|CMG|20260123|15:24:04|S|178|40.927500||
B|QBTS|20260123|15:24:04|S|200|25.525000||
B|VOO|20260123|15:24:04|S|11|633.769100||
B|GLTR|20260123|15:24:05|S|385|260.286300||
B|Z|20260123|15:24:05|S|700|67.556000||
B|MRAM|20260123|15:24:06|S|20|13.950000||
B|ORCL|20260123|15:24:06|S|20|176.280000||
B|ORCL|20260123|15:24:06|S|100|176.278400||
B|PAM|20260123|15:24:06|S|100|83.820000||
B|PAM|20260123|15:24:06|S|197|83.810000||
B|TFCpR|20260123|15:24:06|S|100|19.930000||
B|VXUS|20260123|15:24:06|S|15|79.565000||
B|AIPI|20260123|15:24:07|S|5|39.775000||
B|IBIT|20260123|15:24:07|S|100|51.005000||
B|JMIA|20260123|15:24:07|S|100|12.890000||
B|OPEN|20260123|15:24:07|S|500|6.015000||
B|GDX|20260123|15:24:08|S|100|107.475000||
B|GIBO|20260123|15:24:08|S|200|2.240000||
B|GTM|20260123|15:24:08|S|12|8.888000||
B|MU|20260123|15:24:08|S|100|399.435400||
B|NUE|20260123|15:24:08|S|4|181.298900||
B|PALL|20260123|15:24:08|S|100|184.140000||
B|PGY|20260123|15:24:08|S|87|21.509100||
B|RGTI|20260123|15:24:08|S|25|23.550000||
B|TSLR|20260123|15:24:08|S|25|31.225000||
B|ABM|20260123|15:24:09|S|20|45.330000||
B|CROX|20260123|15:24:09|S|100|86.235000||
B|DELL|20260123|15:24:09|S|50|114.915000||
B|SOXS|20260123|15:24:09|S|3696|2.065000||
B|TAN|20260123|15:24:09|S|50|55.441200||
B|NOW|20260123|15:24:10|S|40|132.610900||
B|PDBC|20260123|15:24:10|S|100|14.350000||
B|QXO|20260123|15:24:10|S|100|23.730700||
B|ATHE|20260123|15:24:11|S|100|3.510000||
B|HLN|20260123|15:24:11|S|242|10.435000||
B|DRCT|20260123|15:24:12|S|100|4.240000||
B|DRI|20260123|15:24:12|S|1|206.470000||
B|INTC|20260123|15:24:12|S|30|44.917000||
B|MOVE|20260123|15:24:12|S|10|17.220000||
B|SPY|20260123|15:24:12|S|7|689.207400||
B|SYNA|20260123|15:24:12|S|8|84.680000||
B|VALE|20260123|15:24:12|S|83|16.095000||
B|FIVN|20260123|15:24:13|S|10|18.275000||
B|MOVE|20260123|15:24:13|S|10|17.220000||
B|ABT|20260123|15:24:14|S|100|107.335000||
B|OCUL|20260123|15:24:14|S|50|10.409000||
B|URNJ|20260123|15:24:14|S|2|36.010000||
B|HLF|20260123|15:24:15|S|100|16.739000||
B|TSCO|20260123|15:24:15|S|50|54.400000||
B|ZM|20260123|15:24:15|S|1|85.555000||
B|INTC|20260123|15:24:16|S|1600|44.895000||
B|PLUG|20260123|15:24:16|S|10000|2.480000||
B|SLV|20260123|15:24:16|S|1|92.680000||
B|SNA|20260123|15:24:16|S|7|369.230000||
B|AXTI|20260123|15:24:17|S|10|17.338700||
B|MARA|20260123|15:24:17|S|100|10.565000||
B|NVDA|20260123|15:24:17|S|500|187.495000||
B|UBER|20260123|15:24:17|S|30|81.649300||
B|BEKE|20260123|15:24:18|S|93|18.308300||
B|LRN|20260123|15:24:18|S|4|72.910000||
B|ODD|20260123|15:24:18|S|40|35.810000||
B|DJT|20260123|15:24:19|S|42|14.610600||
B|IR|20260123|15:24:19|S|6|87.145000||
B|OPEN|20260123|15:24:20|S|100|6.040000||
B|ZS|20260123|15:24:20|S|11|209.096100||
B|DLTR|20260123|15:24:21|S|186|128.320000||
B|ENPH|20260123|15:24:21|S|102|39.760000||
B|FNDE|20260123|15:24:21|S|369|38.831000||
B|PL|20260123|15:24:21|S|20|26.705000||
B|REVB|20260123|15:24:21|S|1|0.610000||
B|REVB|20260123|15:24:21|S|1|0.610000||
B|REVB|20260123|15:24:21|S|2|0.610000||
B|TQQQ|20260123|15:24:21|S|96|54.357000||
B|UBER|20260123|15:24:21|S|1|81.647400||
B|FTAI|20260123|15:24:22|S|20|290.000000||
B|INDL|20260123|15:24:22|S|1|50.960000||
B|MARA|20260123|15:24:22|S|1000|10.565000||
B|SATS|20260123|15:24:22|S|1|126.600000||
B|RZLV|20260123|15:24:23|S|154|3.148000||
B|XOM|20260123|15:24:23|S|50|135.582200||
B|NXE|20260123|15:24:24|S|7|12.595500||
B|ZTS|20260123|15:24:24|S|100|123.852200||
B|BG|20260123|15:24:25|S|12|112.940000||
B|FORM|20260123|15:24:25|S|100|73.190000||
B|RGTI|20260123|15:24:25|S|25|23.560000||
B|SIRI|20260123|15:24:25|S|200|20.495000||
B|TYL|20260123|15:24:25|S|1|432.905000||
B|VLO|20260123|15:24:25|S|34|188.730000||
B|CIFR|20260123|15:24:26|S|50|17.935000||
B|GOVT|20260123|15:24:26|S|300|23.035000||
B|JKHY|20260123|15:24:26|S|10|184.740000||
B|MOVE|20260123|15:24:26|S|5|17.220000||
B|NOV|20260123|15:24:26|S|10|18.655000||
B|PDBC|20260123|15:24:26|S|100|14.350000||
B|TSLS|20260123|15:24:26|S|1|5.085000||
B|UEC|20260123|15:24:26|S|10|18.855000||
B|SONY|20260123|15:24:27|S|20|23.095000||
B|SPY|20260123|15:24:27|S|200|689.158400||
B|BE|20260123|15:24:28|S|100|142.710000||
B|VLTO|20260123|15:24:28|S|62|100.990900||
B|BAC|20260123|15:24:29|S|50|51.680000||
B|HBAN|20260123|15:24:29|S|20|17.455000||
B|QBTS|20260123|15:24:29|S|100|25.535800||
B|SHV|20260123|15:24:29|S|354|110.375000||
B|UPS|20260123|15:24:29|S|73|107.691000||
B|VISN|20260123|15:24:29|S|98|17.879100||
B|WULF|20260123|15:24:29|S|166|13.895000||
B|AA|20260123|15:24:30|S|50|62.124100||
B|AMTB|20260123|15:24:30|S|1|21.025000||
B|KTOS|20260123|15:24:30|S|152|109.615200||
B|PFE|20260123|15:24:30|S|50|25.645000||
B|UVIX|20260123|15:24:30|S|50|5.405000||
B|CLF|20260123|15:24:31|S|342|15.158000||
B|DE|20260123|15:24:31|S|16|510.746200||
B|LZB|20260123|15:24:31|S|20|38.175000||
B|AMZN|20260123|15:24:32|S|100|239.380700||
B|MSFT|20260123|15:24:32|S|2|467.458500||
B|WPM|20260123|15:24:32|S|50|147.056400||
B|WPM|20260123|15:24:32|S|50|147.060000||
B|HMC|20260123|15:24:33|S|10|30.445500||
B|LKFN|20260123|15:24:33|S|100|58.250000||
B|ORCL|20260123|15:24:33|S|50|176.285000||
B|WPM|20260123|15:24:33|S|50|147.040400||
B|HLI|20260123|15:24:34|S|17|184.060000||
B|IONQ|20260123|15:24:34|S|1|46.829100||
B|IWM|20260123|15:24:34|S|100|264.839300||
B|M|20260123|15:24:34|S|200|20.485000||
B|PAGP|20260123|15:24:34|S|100|20.355000||
B|SARO|20260123|15:24:34|S|20|32.805000||
B|SMCI|20260123|15:24:34|S|100|31.615000||
B|SMR|20260123|15:24:34|S|5|19.565000||
B|SMR|20260123|15:24:34|S|35|19.565000||
B|ABT|20260123|15:24:35|S|100|107.448000||
B|CNQ|20260123|15:24:35|S|68|36.045000||
B|CNQ|20260123|15:24:35|S|100|36.045000||
B|FRO|20260123|15:24:35|S|100|26.065000||
B|MBLY|20260123|15:24:35|S|81|9.785000||
B|NUAI|20260123|15:24:35|S|100|7.290000||
B|SMR|20260123|15:24:35|S|5|19.560000||
B|WSC|20260123|15:24:35|S|38|21.100000||
B|IONQ|20260123|15:24:36|S|240|46.830000||
B|SCHD|20260123|15:24:36|S|17|29.128000||
B|UNH|20260123|15:24:36|S|10|355.940000||
B|DRCT|20260123|15:24:37|S|50|4.100000||
B|IREN|20260123|15:24:37|S|140|56.770000||
B|PICK|20260123|15:24:37|S|200|59.385000||
B|USAS|20260123|15:24:37|S|65|9.315000||
B|ZTS|20260123|15:24:37|S|6|123.837700||
B|CDE|20260123|15:24:38|S|61|26.415000||
B|JPXN|20260123|15:24:38|S|120|90.970000||
B|HOOD|20260123|15:24:39|S|1|107.970000||
B|UMAC|20260123|15:24:39|S|1|16.900000||
B|EWZ|20260123|15:24:40|S|1464|36.799400||
B|MRNA|20260123|15:24:40|S|100|47.480000||
B|MRNA|20260123|15:24:40|S|100|47.490000||
B|MRNA|20260123|15:24:40|S|800|47.490000||
B|OUST|20260123|15:24:40|S|100|24.955000||
B|QSI|20260123|15:24:40|S|100|1.260000||
B|QSI|20260123|15:24:40|S|1100|1.260000||
B|QSI|20260123|15:24:40|S|8600|1.260000||
B|RBLX|20260123|15:24:41|S|23|73.879100||
B|Z|20260123|15:24:41|S|100|67.600000||
B|ZM|20260123|15:24:41|S|60|85.540000||
B|ACHR|20260123|15:24:42|S|3|8.546500||
B|NAMM|20260123|15:24:42|S|1|3.005000||
B|NAMM|20260123|15:24:42|S|1|3.010000||
B|NAMM|20260123|15:24:42|S|1|3.010000||
B|NAMM|20260123|15:24:42|S|1|3.010000||
B|VALE|20260123|15:24:42|S|100|16.120000||
B|ZTS|20260123|15:24:42|S|5|123.837900||
B|INTC|20260123|15:24:43|S|300|44.925000||
B|LAZ|20260123|15:24:43|S|20|51.160000||
B|NAMM|20260123|15:24:43|S|1|3.000000||
B|NAMM|20260123|15:24:43|S|1|3.000000||
B|ON|20260123|15:24:43|S|50|61.254900||
B|AMD|20260123|15:24:44|S|60|258.930000||
B|ARM|20260123|15:24:44|S|50|115.360000||
B|CAC|20260123|15:24:44|S|100|45.470000||
B|GIS|20260123|15:24:44|S|29|44.585000||
B|PBR|20260123|15:24:44|S|100|14.360700||
B|CNQ|20260123|15:24:45|S|100|36.020700||
B|DRCT|20260123|15:24:45|S|100|4.140000||
B|SMR|20260123|15:24:45|S|1|19.578500||
B|USAS|20260123|15:24:45|S|300|9.315000||
B|WAB|20260123|15:24:45|S|50|230.030000||
B|ZSL|20260123|15:24:45|S|200|2.265000||
B|IMTM|20260123|15:24:46|S|100|50.473500||
B|MCK|20260123|15:24:46|S|17|818.467500||
B|NUAI|20260123|15:24:46|S|100|7.290000||
B|SOXL|20260123|15:24:46|S|100|60.555000||
B|AMAT|20260123|15:24:47|S|300|321.430000||
B|EQNR|20260123|15:24:47|S|50|25.675000||
B|GTLB|20260123|15:24:47|S|20|36.360000||
B|RCAT|20260123|15:24:47|S|100|15.910700||
B|ROKU|20260123|15:24:47|S|5|105.910000||
B|GME|20260123|15:24:48|S|10|23.015000||
B|VLO|20260123|15:24:48|S|11|188.460000||
B|HPQ|20260123|15:24:49|S|100|19.365000||
B|HPQ|20260123|15:24:49|S|100|19.365000||
B|KO|20260123|15:24:49|S|50|72.645000||
B|SOXL|20260123|15:24:49|S|25|60.525000||
B|TSCO|20260123|15:24:49|S|100|54.450000||
B|AEVA|20260123|15:24:50|S|7|16.090000||
B|SPYI|20260123|15:24:50|S|16|52.515000||
B|SW|20260123|15:24:50|S|23|43.440000||
B|WY|20260123|15:24:50|S|310|26.785000||
B|ATLC|20260123|15:24:51|S|3|57.100000||
B|DBGI|20260123|15:24:51|S|60|8.107400||
B|O|20260123|15:24:51|S|50|60.772900||
B|SKE|20260123|15:24:51|S|700|31.710000||
B|SNDK|20260123|15:24:51|S|150|476.798400||
B|SPY|20260123|15:24:51|S|70|689.165000||
B|Z|20260123|15:24:51|S|1|67.580800||
B|Z|20260123|15:24:51|S|15|67.580800||
B|Z|20260123|15:24:51|S|19|67.580800||
B|AMD|20260123|15:24:52|S|100|258.760000||
B|DRCT|20260123|15:24:52|S|200|4.170000||
B|ITB|20260123|15:24:52|S|10|105.179300||
B|NTR|20260123|15:24:52|S|50|70.688900||
B|THM|20260123|15:24:52|S|100|2.485000||
B|AA|20260123|15:24:53|S|50|62.090000||
B|BITF|20260123|15:24:53|S|10|2.770000||
B|CRCL|20260123|15:24:53|S|100|71.221200||
B|CTVA|20260123|15:24:53|S|100|71.730000||
B|INTC|20260123|15:24:53|S|400|44.930000||
B|LGIH|20260123|15:24:53|S|50|51.200000||
B|AMD|20260123|15:24:54|S|45|258.701400||
B|ASTS|20260123|15:24:54|S|30|112.720500||
B|REVB|20260123|15:24:54|S|20|0.610100||
B|SOUN|20260123|15:24:54|S|100|10.260000||
B|VELO|20260123|15:24:54|S|100|14.940000||
B|AKAM|20260123|15:24:55|S|100|94.940000||
B|METU|20260123|15:24:55|S|16|31.892500||
B|RCAT|20260123|15:24:55|S|50|15.912500||
B|RGTI|20260123|15:24:55|S|50|23.540000||
B|SEV|20260123|15:24:55|S|100|1.485000||
B|SMR|20260123|15:24:55|S|50|19.579300||
B|THM|20260123|15:24:55|S|200|2.490000||
B|BBAI|20260123|15:24:56|S|100|5.790000||
B|PDBC|20260123|15:24:56|S|200|14.350000||
B|RIG|20260123|15:24:56|S|25|4.940000||
B|SOXL|20260123|15:24:56|S|10|60.500000||
B|XLU|20260123|15:24:56|S|100|42.480300||
B|ARM|20260123|15:24:57|S|5|115.250000||
B|PGY|20260123|15:24:58|S|59|21.510000||
B|SMR|20260123|15:24:58|S|10|19.569300||
B|BE|20260123|15:24:59|S|100|142.700000||
B|INTC|20260123|15:24:59|S|50|44.920000||
B|NOW|20260123|15:24:59|S|20|132.542500||
B|QUBT|20260123|15:24:59|S|100|11.265000||
B|RBRK|20260123|15:24:59|S|39|65.530000||
B|CMG|20260123|15:25:00|S|100|40.925000||
B|CVS|20260123|15:25:00|S|100|83.190000||
B|EQPT|20260123|15:25:00|S|4|29.900000||
B|INSP|20260123|15:25:00|S|160|79.565000||
B|MRVL|20260123|15:25:00|S|100|79.865900||
B|ONDS|20260123|15:25:00|S|20|12.075000||
B|ORI|20260123|15:25:00|S|146|37.885000||
B|ORI|20260123|15:25:00|S|400|37.885000||
B|BAH|20260123|15:25:01|S|100|101.730000||
B|BAH|20260123|15:25:01|S|100|101.730000||
B|TSLA|20260123|15:25:01|S|100|447.532000||
B|VRT|20260123|15:25:01|S|100|181.490000||
B|GPTY|20260123|15:25:02|S|4|42.080000||
B|IAUM|20260123|15:25:02|S|10|49.670000||
B|RILY|20260123|15:25:02|S|84|9.948300||
B|ARM|20260123|15:25:03|S|6|115.265000||
B|DNN|20260123|15:25:03|S|75|3.905000||
B|ING|20260123|15:25:03|S|65|28.619800||
B|PANW|20260123|15:25:03|S|1|180.140000||
B|BTT|20260123|15:25:04|S|50|22.600000||
B|DVN|20260123|15:25:04|S|50|38.662800||
B|INTC|20260123|15:25:04|S|300|44.935000||
B|LION|20260123|15:25:04|S|900|9.815000||
B|MMYT|20260123|15:25:04|S|33|62.260000||
B|SMH|20260123|15:25:04|S|100|398.734900||
B|ONDS|20260123|15:25:05|S|100|12.075000||
B|TQQQ|20260123|15:25:05|S|20|54.290000||
B|PLTR|20260123|15:25:06|S|280|169.650000||
B|PLTR|20260123|15:25:06|S|353|169.649100||
B|SCHR|20260123|15:25:06|S|6|25.025800||
B|ZS|20260123|15:25:06|S|2|209.065000||
B|BMNU|20260123|15:25:07|S|69|4.980000||
B|PLG|20260123|15:25:07|S|450|3.489300||
B|REVB|20260123|15:25:07|S|25|0.603800||
B|SU|20260123|15:25:07|S|100|51.210700||
B|CPA|20260123|15:25:08|S|32|133.940000||
B|NOV|20260123|15:25:08|S|10|18.665000||
B|AS|20260123|15:25:09|S|90|37.395000||
B|CDE|20260123|15:25:09|S|45|26.395000||
B|ITA|20260123|15:25:09|S|11|234.710000||
B|JNJ|20260123|15:25:09|S|1|220.980000||
B|NB|20260123|15:25:09|S|1000|7.625000||
B|UBER|20260123|15:25:09|S|20|81.660000||
B|GLDM|20260123|15:25:10|S|524|98.600000||
B|ORCL|20260123|15:25:10|S|1|176.240000||
B|PM|20260123|15:25:10|S|36|172.825000||
B|TMQ|20260123|15:25:10|S|200|6.185000||
B|XLP|20260123|15:25:10|S|210|82.855000||
B|COIN|20260123|15:25:11|S|1|216.560000||
B|EMBC|20260123|15:25:11|S|56|11.005000||
B|IONQ|20260123|15:25:11|S|33|46.790000||
B|ORCL|20260123|15:25:11|S|150|176.240000||
B|PONY|20260123|15:25:11|S|100|16.325000||
B|MU|20260123|15:25:12|S|4|399.390000||
B|SPY|20260123|15:25:12|S|5|689.000000||
B|Z|20260123|15:25:12|S|200|67.582400||
B|AXP|20260123|15:25:13|S|1|360.680000||
B|NOW|20260123|15:25:13|S|40|132.561000||
B|PAYX|20260123|15:25:13|S|1|106.785000||
B|RYAAY|20260123|15:25:13|S|7|70.875000||
B|UBER|20260123|15:25:13|S|1|81.637400||
B|XXRP|20260123|15:25:13|S|59|9.929100||
B|GSIT|20260123|15:25:14|S|200|8.280000||
B|INTC|20260123|15:25:14|S|100|44.925000||
B|LAES|20260123|15:25:14|S|119|5.005000||
B|PEGA|20260123|15:25:14|S|10|50.180000||
B|SOXL|20260123|15:25:14|S|200|60.445000||
B|TEM|20260123|15:25:14|S|20|65.138500||
B|ZTS|20260123|15:25:14|S|9|123.895000||
B|AEP|20260123|15:25:15|S|60|116.520000||
B|AEP|20260123|15:25:15|S|100|116.510000||
B|HOVR|20260123|15:25:15|S|21|2.356500||
B|INFY|20260123|15:25:15|S|80|18.215000||
B|SCHW|20260123|15:25:15|S|50|102.600000||
B|SOFI|20260123|15:25:15|S|50|25.655000||
B|Z|20260123|15:25:15|S|100|67.600000||
B|AMTB|20260123|15:25:16|S|400|21.042200||
B|ANIK|20260123|15:25:16|S|20|9.315000||
B|AVIV|20260123|15:25:16|S|9|74.908900||
B|BAH|20260123|15:25:16|S|24|101.740000||
B|BAH|20260123|15:25:16|S|100|101.740000||
B|BMNR|20260123|15:25:16|S|100|28.910000||
B|RCAT|20260123|15:25:16|S|300|15.892500||
B|TSLA|20260123|15:25:16|S|10|447.428800||
B|HLN|20260123|15:25:17|S|68|10.435000||
B|QQQ|20260123|15:25:17|S|900|622.311800||
B|RGTI|20260123|15:25:17|S|50|23.500000||
B|SAIC|20260123|15:25:17|S|100|111.370000||
B|SAIC|20260123|15:25:17|S|468|111.590000||
B|SAIC|20260123|15:25:17|S|500|111.090000||
B|SAIC|20260123|15:25:17|S|600|111.500000||
B|UMAC|20260123|15:25:17|S|100|16.900000||
B|HIMS|20260123|15:25:18|S|15|29.540000||
B|IWM|20260123|15:25:18|S|20|264.785000||
B|PYPL|20260123|15:25:18|S|16|56.509300||
B|SLB|20260123|15:25:18|S|37|49.445000||
B|SLB|20260123|15:25:18|S|76|49.440000||
B|SLB|20260123|15:25:18|S|124|49.445000||
B|XMTR|20260123|15:25:18|S|12|60.350000||
B|IOVA|20260123|15:25:19|S|100|2.600000||
B|NAMM|20260123|15:25:19|S|50|2.970000||
B|RELI|20260123|15:25:19|S|200|0.411600||
B|PLUG|20260123|15:25:20|S|25|2.470000||
B|RBRK|20260123|15:25:20|S|20|65.500000||
B|REVB|20260123|15:25:20|S|30|0.604900||
B|ANGO|20260123|15:25:21|S|500|10.390000||
B|APH|20260123|15:25:21|S|16|150.460000||
B|CMCSA|20260123|15:25:21|S|100|29.135000||
B|DTM|20260123|15:25:21|S|50|122.430000||
B|PBR|20260123|15:25:21|S|40|14.385000||
B|PEG|20260123|15:25:21|S|100|78.100000||
B|SMR|20260123|15:25:21|S|50|19.565000||
B|SMR|20260123|15:25:21|S|100|19.565000||
B|SMR|20260123|15:25:21|S|100|19.565000||
B|ZSL|20260123|15:25:21|S|3000|2.265000||
B|CIFR|20260123|15:25:22|S|25|17.875000||
B|VTI|20260123|15:25:22|S|1|340.385000||
B|ADBE|20260123|15:25:23|S|44|299.565000||
B|BITO|20260123|15:25:23|S|1|12.450000||
B|COGT|20260123|15:25:23|S|20|37.010000||
B|ONON|20260123|15:25:23|S|68|45.950000||
B|TLT|20260123|15:25:23|S|300|87.970300||
B|GRAB|20260123|15:25:24|S|25|4.600000||
B|GT|20260123|15:25:24|S|100|9.590000||
B|GT|20260123|15:25:24|S|230|9.592900||
B|NFLX|20260123|15:25:24|S|10|85.560700||
B|SMR|20260123|15:25:24|S|10|19.559900||
B|TMUS|20260123|15:25:24|S|100|186.028300||
B|Z|20260123|15:25:24|S|100|67.592800||
B|CLSK|20260123|15:25:25|S|100|13.800700||
B|CROX|20260123|15:25:25|S|100|86.195000||
B|LYG|20260123|15:25:25|S|1486|5.590000||
B|PSLV|20260123|15:25:25|S|100|33.210000||
B|SMR|20260123|15:25:25|S|30|19.550000||
B|SMR|20260123|15:25:25|S|30|19.550000||
B|SMR|20260123|15:25:25|S|50|19.550000||
B|CRM|20260123|15:25:26|S|100|227.638000||
B|MSFT|20260123|15:25:26|S|20|467.375000||
B|SMCI|20260123|15:25:26|S|100|31.555000||
B|VALE|20260123|15:25:26|S|100|16.165000||
B|Z|20260123|15:25:26|S|100|67.630000||
B|CIFR|20260123|15:25:27|S|50|17.875000||
B|INDO|20260123|15:25:27|S|100|4.520000||
B|ITB|20260123|15:25:27|S|10|105.169300||
B|MO|20260123|15:25:27|S|1|61.875000||
B|MOVE|20260123|15:25:27|S|11|17.130000||
B|AEM|20260123|15:25:28|S|300|215.120000||
B|DGX|20260123|15:25:28|S|20|181.825000||
B|NVO|20260123|15:25:28|S|50|62.200000||
B|PFE|20260123|15:25:28|S|2|25.637900||
B|USAR|20260123|15:25:28|S|700|24.560000||
B|DOMO|20260123|15:25:29|S|800|5.945000||
B|SGDJ|20260123|15:25:29|S|177|106.590000||
B|SPY|20260123|15:25:29|S|83|688.955000||
B|IONQ|20260123|15:25:30|S|2|46.789100||
B|MSTR|20260123|15:25:30|S|1|163.230000||
B|SLV|20260123|15:25:30|S|300|92.595000||
B|URI|20260123|15:25:30|S|14|917.680000||
B|CDNS|20260123|15:25:31|S|6|317.103700||
B|CELH|20260123|15:25:31|S|100|55.810000||
B|CELH|20260123|15:25:31|S|166|55.800000||
B|ECG|20260123|15:25:31|S|20|91.190000||
B|RR|20260123|15:25:31|S|33|4.187900||
B|SAIC|20260123|15:25:31|S|100|111.460000||
B|SAIC|20260123|15:25:31|S|100|111.570000||
B|SAIC|20260123|15:25:31|S|600|111.590000||
B|CRWV|20260123|15:25:32|S|100|92.810000||
B|IBKR|20260123|15:25:32|S|20|77.380000||
B|INTC|20260123|15:25:32|S|100|44.960000||
B|INTC|20260123|15:25:32|S|100|44.970000||
B|INTC|20260123|15:25:32|S|300|44.960000||
B|MSFT|20260123|15:25:32|S|60|467.405000||
B|XLE|20260123|15:25:32|S|101|49.380000||
B|FTNT|20260123|15:25:33|S|200|81.235000||
B|INTC|20260123|15:25:33|S|100|44.970000||
B|NAMM|20260123|15:25:33|S|1|2.910000||
B|ONDS|20260123|15:25:33|S|200|12.055000||
B|QUBT|20260123|15:25:33|S|100|11.245000||
B|RDW|20260123|15:25:33|S|500|12.567000||
B|VOO|20260123|15:25:33|S|12|633.629100||
B|INTC|20260123|15:25:34|S|400|45.016700||
B|MSFT|20260123|15:25:34|S|60|467.405000||
B|NVDA|20260123|15:25:34|S|266|187.295000||
B|TSLA|20260123|15:25:34|S|50|447.330000||
B|USFD|20260123|15:25:34|S|9|81.480000||
B|ZS|20260123|15:25:34|S|1|209.126100||
B|AAAU|20260123|15:25:35|S|200|49.144500||
B|AEM|20260123|15:25:35|S|100|215.060000||
B|EVTR|20260123|15:25:35|S|61|51.705800||
B|GME|20260123|15:25:35|S|50|23.045000||
B|PNTG|20260123|15:25:35|S|5|30.370000||
B|QURE|20260123|15:25:35|S|34|25.300000||
B|RILY|20260123|15:25:35|S|24|9.930000||
B|VIRT|20260123|15:25:35|S|10|37.085500||
B|COPX|20260123|15:25:36|S|100|86.065000||
B|PYPL|20260123|15:25:36|S|9|56.508000||
B|QBTS|20260123|15:25:36|S|5|25.489300||
B|RZLV|20260123|15:25:36|S|5931|3.137500||
B|ZS|20260123|15:25:36|S|3|209.091400||
B|ZS|20260123|15:25:36|S|4|209.065300||
B|BTG|20260123|15:25:37|S|200|5.295000||
B|CLSK|20260123|15:25:37|S|100|13.815000||
B|FLNG|20260123|15:25:37|S|200|26.280000||
B|NOW|20260123|15:25:37|S|50|132.569100||
B|RILY|20260123|15:25:37|S|77|9.930000||
B|CLOV|20260123|15:25:38|S|100|2.590000||
B|PBR|20260123|15:25:38|S|1000|14.365000||
B|AAPL|20260123|15:25:39|S|3|248.240000||
B|ACCS|20260123|15:25:39|S|1|9.640000||
B|DOMO|20260123|15:25:39|S|100|5.935000||
B|GPRE|20260123|15:25:39|S|20|11.815000||
B|NWG|20260123|15:25:39|S|22|17.657200||
B|UBER|20260123|15:25:39|S|10|81.640000||
B|INTC|20260123|15:25:40|S|45|45.049500||
B|IYG|20260123|15:25:40|S|5|89.780000||
B|JOBY|20260123|15:25:40|S|100|13.905000||
B|MOVE|20260123|15:25:40|S|20|17.100000||
B|NBIS|20260123|15:25:40|S|2|95.817800||
B|QXO|20260123|15:25:40|S|100|23.730700||
B|TGT|20260123|15:25:40|S|66|107.951200||
B|ALAB|20260123|15:25:41|S|2|165.274800||
B|AMAT|20260123|15:25:41|S|10|321.095900||
B|ARKK|20260123|15:25:41|S|100|80.655000||
B|CPRI|20260123|15:25:41|S|50|24.736100||
B|NAMM|20260123|15:25:41|S|100|2.919800||
B|RELI|20260123|15:25:41|S|200|0.411600||
B|USAR|20260123|15:25:41|S|20|24.480000||
B|XLU|20260123|15:25:41|S|9|42.445500||
B|EQNR|20260123|15:25:42|S|50|25.675000||
B|EWZ|20260123|15:25:42|S|489|36.835000||
B|INTC|20260123|15:25:42|S|15|45.068500||
B|INTC|20260123|15:25:42|S|50|45.069500||
B|OZK|20260123|15:25:42|S|100|45.930000||
B|UBER|20260123|15:25:42|S|1|81.645800||
B|Z|20260123|15:25:42|S|8|67.608800||
B|CRSP|20260123|15:25:43|S|7|55.448300||
B|MSFT|20260123|15:25:43|S|100|467.378800||
B|QBTS|20260123|15:25:43|S|80|25.500000||
B|SCHD|20260123|15:25:43|S|4|29.120000||
B|UPST|20260123|15:25:43|S|2|45.240000||
B|AMD|20260123|15:25:44|S|20|258.605000||
B|BAC|20260123|15:25:44|S|300|51.682500||
B|EWZ|20260123|15:25:44|S|10|36.830700||
B|FUTU|20260123|15:25:44|S|20|162.885000||
B|NOK|20260123|15:25:44|S|100|6.775000||
B|PACB|20260123|15:25:44|S|100|2.600000||
B|AAPL|20260123|15:25:45|S|100|248.245000||
B|PPL|20260123|15:25:45|S|20|36.169300||
B|RGTI|20260123|15:25:45|S|140|23.522100||
B|VLY|20260123|15:25:45|S|84|11.910000||
B|ZSL|20260123|15:25:45|S|6000|2.265000||
B|AAPL|20260123|15:25:46|S|100|248.245000||
B|GSBC|20260123|15:25:46|S|100|61.100000||
B|ZETA|20260123|15:25:46|S|20|21.595000||
B|AAPL|20260123|15:25:47|S|3|248.245000||
B|PLUG|20260123|15:25:47|S|20|2.470000||
B|XLB|20260123|15:25:47|S|100|49.907500||
B|SBUX|20260123|15:25:48|S|100|97.240900||
B|TSLA|20260123|15:25:48|S|100|447.415000||
B|AXTI|20260123|15:25:49|S|20|17.340000||
B|CRM|20260123|15:25:49|S|2|227.548800||
B|GLD|20260123|15:25:49|S|25|457.895000||
B|ZTS|20260123|15:25:49|S|2|123.869200||
B|DOV|20260123|15:25:50|S|25|206.470800||
B|FRMI|20260123|15:25:50|S|20|9.960000||
B|IE|20260123|15:25:50|S|8|19.850000||
B|PL|20260123|15:25:50|S|50|26.667600||
B|REVB|20260123|15:25:50|S|70|0.602300||
B|SMH|20260123|15:25:50|S|59|398.570900||
B|ON|20260123|15:25:51|S|100|61.190000||
B|UBER|20260123|15:25:51|S|4|81.633700||
B|KMI|20260123|15:25:52|S|1|29.608000||
B|OZK|20260123|15:25:52|S|100|45.930000||
B|BCS|20260123|15:25:53|S|20|26.215000||
B|NOV|20260123|15:25:53|S|5|18.665000||
B|SNN|20260123|15:25:53|S|20|33.230000||
B|ZSL|20260123|15:25:53|S|250|2.265000||
B|GOOGL|20260123|15:25:54|S|46|328.530000||
B|INTC|20260123|15:25:54|S|50|45.047000||
B|PAAS|20260123|15:25:54|S|20|65.010000||
B|VTRS|20260123|15:25:54|S|390|13.235000||
B|ABT|20260123|15:25:55|S|50|107.420000||
B|AREC|20260123|15:25:55|S|1637|4.395000||
B|DVN|20260123|15:25:55|S|50|38.662800||
B|GME|20260123|15:25:55|S|35|23.045000||
B|IONQ|20260123|15:25:55|S|5|46.810000||
B|MARA|20260123|15:25:55|S|50|10.555000||
B|MSFT|20260123|15:25:56|S|40|467.321700||
B|PLTR|20260123|15:25:56|S|30|169.640000||
B|PRCT|20260123|15:25:56|S|46|29.265000||
B|SMR|20260123|15:25:56|S|5|19.555000||
B|ZS|20260123|15:25:56|S|1|209.068300||
B|HIMZ|20260123|15:25:57|S|400|4.620000||
B|HIMZ|20260123|15:25:57|S|1200|4.620000||
B|SGOV|20260123|15:25:57|S|144|100.610000||
B|SLV|20260123|15:25:57|S|10|92.605000||
B|ZS|20260123|15:25:57|S|10|209.068300||
B|EFX|20260123|15:25:58|S|40|209.620000||
B|AAPL|20260123|15:25:59|S|1|248.175000||
B|Z|20260123|15:25:59|S|100|67.609200||
B|ZM|20260123|15:25:59|S|7|85.535000||
B|ZM|20260123|15:25:59|S|8|85.535000||
B|HYMC|20260123|15:26:00|S|15|50.390000||
B|INTC|20260123|15:26:00|S|1200|45.057000||
B|MRVL|20260123|15:26:00|S|8|79.825000||
B|NBIS|20260123|15:26:00|S|2|95.790000||
B|NTGR|20260123|15:26:00|S|20|21.160000||
B|QCOM|20260123|15:26:00|S|2|155.098000||
B|SBUX|20260123|15:26:00|S|100|97.260000||
B|SNA|20260123|15:26:00|S|7|369.160000||
B|SQM|20260123|15:26:00|S|20|85.860000||
B|TQQQ|20260123|15:26:00|S|600|54.250700||
B|TQQQ|20260123|15:26:00|S|600|54.255000||
B|ACGL|20260123|15:26:01|S|5|92.980000||
B|AMC|20260123|15:26:01|S|20|1.550000||
B|HIMS|20260123|15:26:01|S|500|29.549300||
B|HL|20260123|15:26:01|S|8|32.035000||
B|RGTI|20260123|15:26:01|S|25|23.520000||
B|RIOT|20260123|15:26:01|S|50|17.562600||
B|SOXL|20260123|15:26:02|S|10|60.420000||
B|IOVA|20260123|15:26:03|S|100|2.600000||
B|SMCI|20260123|15:26:03|S|100|31.525000||
B|HPQ|20260123|15:26:04|S|100|19.345000||
B|PATH|20260123|15:26:04|S|100|14.815000||
B|SU|20260123|15:26:04|S|100|51.190700||
B|XLP|20260123|15:26:04|S|200|82.855000||
B|XLP|20260123|15:26:04|S|700|82.855000||
B|AMAT|20260123|15:26:05|S|50|321.005200||
B|AMD|20260123|15:26:05|S|51|258.598000||
B|DFDV|20260123|15:26:05|S|100|6.040000||
B|DFDV|20260123|15:26:05|S|200|6.045000||
B|SLV|20260123|15:26:05|S|100|92.605000||
B|XLE|20260123|15:26:05|S|81|49.370000||
B|AGIG|20260123|15:26:06|S|1|3.440000||
B|EWZ|20260123|15:26:06|S|100|36.845000||
B|INTC|20260123|15:26:06|S|100|45.020000||
B|INTC|20260123|15:26:06|S|100|45.030000||
B|MRVL|20260123|15:26:06|S|100|79.837900||
B|NFLX|20260123|15:26:06|S|360|85.595000||
B|Z|20260123|15:26:06|S|100|67.627100||
B|AMD|20260123|15:26:07|S|9|258.560000||
B|INTC|20260123|15:26:07|S|500|45.040000||
B|IREN|20260123|15:26:07|S|200|56.640000||
B|PAYO|20260123|15:26:07|S|9|6.165000||
B|PB|20260123|15:26:07|S|20|71.715000||
B|SRE|20260123|15:26:07|S|3|85.870000||
B|TXN|20260123|15:26:07|S|20|191.410000||
B|ACGL|20260123|15:26:08|S|26|92.984800||
B|GDX|20260123|15:26:08|S|10|107.465000||
B|MBLY|20260123|15:26:08|S|20|9.780700||
B|SLV|20260123|15:26:08|S|100|92.610700||
B|VIXY|20260123|15:26:08|S|100|25.489300||
B|BNAI|20260123|15:26:09|S|100|15.440000||
B|CRML|20260123|15:26:09|S|100|20.370700||
B|CRUS|20260123|15:26:09|S|18|126.320000||
B|PAYO|20260123|15:26:09|S|500|6.169300||
B|PM|20260123|15:26:09|S|50|172.865000||
B|SAN|20260123|15:26:09|S|200|12.365000||
B|VELO|20260123|15:26:09|S|20|14.950000||
B|DTG|20260123|15:26:10|S|19|17.814000||
B|EPU|20260123|15:26:10|S|100|88.160000||
B|EPU|20260123|15:26:10|S|100|88.160000||
B|EPU|20260123|15:26:10|S|100|88.170000||
B|KLAR|20260123|15:26:10|S|50|27.800000||
B|OKE|20260123|15:26:10|S|50|78.402500||
B|PEG|20260123|15:26:10|S|100|78.105000||
B|FCFS|20260123|15:26:11|S|13|168.400000||
B|HPP|20260123|15:26:11|S|10|9.337200||
B|IONQ|20260123|15:26:11|S|5|46.817300||
B|SNDK|20260123|15:26:11|S|150|475.650000||
B|TTD|20260123|15:26:11|S|100|36.360700||
B|XRPT|20260123|15:26:11|S|500|5.149400||
B|JOBY|20260123|15:26:12|S|20|13.905000||
B|SPXU|20260123|15:26:12|S|60|48.435000||
B|WMB|20260123|15:26:12|S|50|64.925000||
B|KGC|20260123|15:26:13|S|3|37.510000||
B|PTRN|20260123|15:26:13|S|14|14.300000||
B|QCOM|20260123|15:26:13|S|7|155.080000||
B|ACHR|20260123|15:26:14|S|100|8.530700||
B|DTSS|20260123|15:26:14|S|100|1.280000||
B|SLV|20260123|15:26:14|S|50|92.605000||
B|VIRT|20260123|15:26:14|S|10|37.085000||
B|SGOV|20260123|15:26:15|S|100|100.610000||
B|ACHR|20260123|15:26:16|S|1|8.537900||
B|GLW|20260123|15:26:16|S|100|93.340000||
B|GLW|20260123|15:26:16|S|100|93.350000||
B|GLW|20260123|15:26:16|S|288|93.350000||
B|GLW|20260123|15:26:16|S|300|93.340000||
B|MOH|20260123|15:26:16|S|15|201.290000||
B|MU|20260123|15:26:16|S|100|399.000000||
B|NVO|20260123|15:26:16|S|100|62.215000||
B|RING|20260123|15:26:16|S|80|91.760000||
B|WMT|20260123|15:26:16|S|27|118.130000||
B|AXTI|20260123|15:26:17|S|10|17.350000||
B|QUBT|20260123|15:26:17|S|1|11.255500||
B|SKYY|20260123|15:26:17|S|89|123.190000||
B|XOM|20260123|15:26:17|S|100|135.580700||
B|GS|20260123|15:26:18|S|1|918.960000||
B|PDYN|20260123|15:26:18|S|600|6.605000||
B|SPY|20260123|15:26:18|S|280|688.920000||
B|TT|20260123|15:26:18|S|7|385.647200||
B|ABNB|20260123|15:26:19|S|9|132.375300||
B|BAX|20260123|15:26:19|S|245|19.838700||
B|OCUL|20260123|15:26:19|S|50|10.387100||
B|SPOT|20260123|15:26:19|S|240|511.470000||
B|TSLL|20260123|15:26:19|S|200|18.585000||
B|GRRR|20260123|15:26:20|S|9|14.168600||
B|SMR|20260123|15:26:20|S|5|19.549800||
B|UPXI|20260123|15:26:20|S|1100|1.975000||
B|AEM|20260123|15:26:21|S|2|215.090000||
B|BBVA|20260123|15:26:21|S|50|24.977300||
B|OKLO|20260123|15:26:21|S|80|86.897200||
B|OKLO|20260123|15:26:21|S|91|86.900000||
B|UPXI|20260123|15:26:21|S|300|1.960000||
B|UPXI|20260123|15:26:21|S|500|1.970000||
B|MA|20260123|15:26:22|S|2|522.937300||
B|NEE|20260123|15:26:22|S|1|84.723900||
B|TER|20260123|15:26:22|S|100|227.730000||
B|TER|20260123|15:26:22|S|103|227.740000||
B|ETHA|20260123|15:26:23|S|5|22.279600||
B|FORM|20260123|15:26:23|S|100|73.100000||
B|IAG|20260123|15:26:23|S|76|21.139200||
B|INTC|20260123|15:26:23|S|150|45.065000||
B|PFE|20260123|15:26:23|S|48|25.645000||
B|BORR|20260123|15:26:24|S|1125|4.520000||
B|F|20260123|15:26:24|S|100|13.605000||
B|INTC|20260123|15:26:24|S|150|45.067000||
B|REVB|20260123|15:26:24|S|40|0.600050||
B|TER|20260123|15:26:24|S|100|227.580000||
B|TER|20260123|15:26:24|S|100|227.620000||
B|TER|20260123|15:26:24|S|100|227.690000||
B|ZTS|20260123|15:26:24|S|2|123.864700||
B|MSFT|20260123|15:26:25|S|10|467.355000||
B|XOM|20260123|15:26:25|S|50|135.582200||
B|XOM|20260123|15:26:25|S|87|135.590000||
B|APLD|20260123|15:26:26|S|30|37.740000||
B|FUTU|20260123|15:26:26|S|4|162.885000||
B|QXO|20260123|15:26:26|S|100|23.745000||
B|RIG|20260123|15:26:26|S|18|4.940000||
B|CDE|20260123|15:26:27|S|50|26.417200||
B|GOF|20260123|15:26:27|S|200|12.835000||
B|SPYU|20260123|15:26:27|S|10|55.900000||
B|DIVB|20260123|15:26:28|S|2|54.328100||
B|FCX|20260123|15:26:28|S|176|60.749100||
B|USAR|20260123|15:26:28|S|50|24.540000||
B|LNC|20260123|15:26:29|S|14|40.310000||
B|ZTO|20260123|15:26:29|S|100|21.960000||
B|ADT|20260123|15:26:30|S|10|8.030000||
B|CDE|20260123|15:26:30|S|510|26.399300||
B|IVZ|20260123|15:26:30|S|20|28.400000||
B|SLV|20260123|15:26:30|S|150|92.575000||
B|MRAM|20260123|15:26:31|S|100|13.890000||
B|PLTR|20260123|15:26:31|S|50|169.595000||
B|CDE|20260123|15:26:32|S|25|26.397200||
B|OPTX|20260123|15:26:32|S|100|4.615000||
B|SLVP|20260123|15:26:32|S|110|47.035000||
B|ASTS|20260123|15:26:33|S|5|112.263000||
B|DVN|20260123|15:26:33|S|100|38.660700||
B|ERIE|20260123|15:26:33|S|40|275.580000||
B|MRVL|20260123|15:26:33|S|25|79.919100||
B|MSFT|20260123|15:26:33|S|5|467.375000||
B|NVO|20260123|15:26:33|S|100|62.195000||
B|SOUN|20260123|15:26:33|S|196|10.235000||
B|CDE|20260123|15:26:34|S|50|26.399200||
B|F|20260123|15:26:34|S|100|13.610000||
B|IBM|20260123|15:26:34|S|32|291.600000||
B|PBR|20260123|15:26:34|S|76|14.369800||
B|AZN|20260123|15:26:35|S|15|92.765000||
B|ING|20260123|15:26:35|S|50|28.615000||
B|JOBY|20260123|15:26:35|S|1200|13.905000||
B|MSFT|20260123|15:26:35|S|80|467.322200||
B|RIO|20260123|15:26:35|S|200|90.300000||
B|RIO|20260123|15:26:35|S|200|90.300000||
B|SMR|20260123|15:26:35|S|1|19.540000||
B|SOXL|20260123|15:26:35|S|70|60.400000||
B|CDE|20260123|15:26:36|S|26|26.395000||
B|SGOV|20260123|15:26:36|S|170|100.610000||
B|ASPC|20260123|15:26:37|S|100|13.620000||
B|BEN|20260123|15:26:37|S|100|25.365000||
B|BOIL|20260123|15:26:37|S|26|28.340800||
B|CAT|20260123|15:26:37|S|37|625.580000||
B|CDE|20260123|15:26:37|S|25|26.395000||
B|EMR|20260123|15:26:37|S|63|147.872500||
B|NAK|20260123|15:26:37|S|200|2.145000||
B|NCEL|20260123|15:26:37|S|5|2.650000||
B|NFLX|20260123|15:26:37|S|10|85.555000||
B|REVB|20260123|15:26:37|S|50|0.601800||
B|UMAC|20260123|15:26:37|S|100|16.900000||
B|BAC|20260123|15:26:38|S|100|51.670000||
B|CDE|20260123|15:26:38|S|25|26.395000||
B|CRML|20260123|15:26:38|S|240|20.407500||
B|LYG|20260123|15:26:38|S|250|5.585000||
B|RDW|20260123|15:26:38|S|1|12.555000||
B|ASPC|20260123|15:26:39|S|95|13.690000||
B|BKR|20260123|15:26:39|S|100|54.740000||
B|CRCL|20260123|15:26:40|S|53|71.190600||
B|CRML|20260123|15:26:40|S|10|20.405000||
B|EBAY|20260123|15:26:40|S|20|93.270000||
B|TEAM|20260123|15:26:40|S|20|131.174000||
B|URTY|20260123|15:26:40|S|200|65.310900||
B|VALE|20260123|15:26:40|S|160|16.165000||
B|ADBE|20260123|15:26:41|S|10|299.475000||
B|INTC|20260123|15:26:41|S|100|45.050000||
B|OSCR|20260123|15:26:41|S|50|15.559300||
B|AMD|20260123|15:26:42|S|100|258.515000||
B|ORCL|20260123|15:26:42|S|10|176.143700||
B|PGY|20260123|15:26:42|S|73|21.505000||
B|QYLD|20260123|15:26:42|S|50|17.755000||
B|W|20260123|15:26:42|S|133|109.124200||
B|WDC|20260123|15:26:42|S|3|236.584800||
B|AAPL|20260123|15:26:43|S|50|248.250000||
B|ACHR|20260123|15:26:43|S|171|8.535000||
B|BHP|20260123|15:26:43|S|200|67.525000||
B|BN|20260123|15:26:43|S|85|46.971000||
B|SHEL|20260123|15:26:43|S|200|73.935000||
B|TER|20260123|15:26:43|S|100|227.670000||
B|TER|20260123|15:26:43|S|300|227.649000||
B|AEM|20260123|15:26:45|S|25|215.050000||
B|BBAI|20260123|15:26:45|S|100|5.780000||
B|BBAR|20260123|15:26:45|S|20|19.360000||
B|IONQ|20260123|15:26:45|S|1|46.809000||
B|IREN|20260123|15:26:45|S|300|56.729000||
B|META|20260123|15:26:45|S|10|662.260000||
B|TLT|20260123|15:26:45|S|2200|87.970000||
B|TSM|20260123|15:26:45|S|6|334.238500||
B|XOM|20260123|15:26:45|S|100|135.570700||
B|CL|20260123|15:26:46|S|10|86.410000||
B|SLV|20260123|15:26:46|S|100|92.565000||
B|XOM|20260123|15:26:46|S|100|135.560000||
B|DXYZ|20260123|15:26:47|S|100|30.060000||
B|NOW|20260123|15:26:47|S|40|132.571000||
B|PLTR|20260123|15:26:47|S|6|169.540000||
B|Z|20260123|15:26:47|S|100|67.616900||
B|ZS|20260123|15:26:47|S|1|209.040000||
B|CRML|20260123|15:26:48|S|800|20.445000||
B|DXCM|20260123|15:26:48|S|5|72.627500||
B|ETSY|20260123|15:26:48|S|44|59.700000||
B|FIX|20260123|15:26:48|S|10|1119.491000||
B|MUB|20260123|15:26:48|S|71|107.602500||
B|NOW|20260123|15:26:48|S|22|132.585000||
B|SILJ|20260123|15:26:48|S|100|38.775000||
B|SMCI|20260123|15:26:48|S|50|31.520000||
B|SMR|20260123|15:26:48|S|5|19.540000||
B|STRC|20260123|15:26:48|S|4|99.498800||
B|AMD|20260123|15:26:49|S|6|258.470000||
B|ARM|20260123|15:26:49|S|19|114.976700||
B|ARM|20260123|15:26:49|S|50|114.980000||
B|ARM|20260123|15:26:49|S|50|114.982400||
B|EBAY|20260123|15:26:49|S|10|93.270000||
B|NVMI|20260123|15:26:49|S|25|455.480000||
B|AUR|20260123|15:26:50|S|150|4.575000||
B|CRH|20260123|15:26:50|S|40|122.395200||
B|INTC|20260123|15:26:50|S|50|45.057000||
B|OR|20260123|15:26:50|S|5|45.140000||
B|PM|20260123|15:26:50|S|10|172.885000||
B|PNFP|20260123|15:26:50|S|38|96.400000||
B|SMR|20260123|15:26:50|S|3|19.530000||
B|SMR|20260123|15:26:50|S|3|19.530000||
B|SMR|20260123|15:26:50|S|3|19.530000||
B|UUUU|20260123|15:26:50|S|150|25.405000||
B|DKNG|20260123|15:26:51|S|30|29.980000||
B|GOOGL|20260123|15:26:51|S|1|328.460000||
B|RGTI|20260123|15:26:51|S|1|23.485000||
B|CRDO|20260123|15:26:52|S|80|132.120000||
B|METC|20260123|15:26:52|S|200|27.850000||
B|PWR|20260123|15:26:52|S|16|467.800000||
B|SLV|20260123|15:26:52|S|800|92.565000||
B|UAMY|20260123|15:26:52|S|20|11.095000||
B|CARR|20260123|15:26:53|S|22|57.161900||
B|CVNA|20260123|15:26:53|S|11|474.060000||
B|MAT|20260123|15:26:53|S|2|20.638100||
B|NFLX|20260123|15:26:53|S|1|85.557900||
B|OPEN|20260123|15:26:53|S|5|6.040000||
B|UBS|20260123|15:26:53|S|100|47.489300||
B|COP|20260123|15:26:54|S|100|98.320000||
B|MDLZ|20260123|15:26:54|S|100|58.205000||
B|CRML|20260123|15:26:55|S|50|20.425300||
B|LULU|20260123|15:26:55|S|57|191.890600||
B|PHG|20260123|15:26:55|S|10|29.392900||
B|QQQ|20260123|15:26:55|S|100|622.235000||
B|SCHD|20260123|15:26:55|S|7|29.115000||
B|SIRI|20260123|15:26:55|S|600|20.485000||
B|XLB|20260123|15:26:55|S|800|49.902800||
B|ZS|20260123|15:26:55|S|8|209.054900||
B|AMPX|20260123|15:26:56|S|700|11.235000||
B|AMD|20260123|15:26:57|S|41|258.500000||
B|EA|20260123|15:26:57|S|10|204.225000||
B|ING|20260123|15:26:57|S|23|28.605000||
B|IREN|20260123|15:26:57|S|175|56.681000||
B|MU|20260123|15:26:57|S|287|398.510000||
B|UBER|20260123|15:26:57|S|100|81.590000||
B|UBER|20260123|15:26:57|S|100|81.599000||
B|UBER|20260123|15:26:57|S|100|81.600000||
B|DBC|20260123|15:26:58|S|700|24.185000||
B|ELF|20260123|15:26:58|S|20|93.780000||
B|MO|20260123|15:26:58|S|20|61.885000||
B|MSTR|20260123|15:26:58|S|1|163.350000||
B|NFLX|20260123|15:26:58|S|2|85.559300||
B|SPYG|20260123|15:26:58|S|112|106.934500||
B|UBER|20260123|15:26:58|S|5|81.590000||
B|ABR|20260123|15:26:59|S|40|7.765000||
B|PINS|20260123|15:26:59|S|70|25.859300||
B|WMT|20260123|15:26:59|S|50|118.085000||
B|AGX|20260123|15:27:00|S|1|365.600000||
B|CVS|20260123|15:27:00|S|100|83.220000||
B|EQT|20260123|15:27:00|S|20|55.660000||
B|NBY|20260123|15:27:00|S|400|4.805000||
B|SEI|20260123|15:27:00|S|50|53.930000||
B|PLTR|20260123|15:27:01|S|25|169.560000||
B|SMH|20260123|15:27:01|S|5|398.563800||
B|SU|20260123|15:27:01|S|50|51.155000||
B|UAMY|20260123|15:27:01|S|23|11.085000||
B|CRDO|20260123|15:27:02|S|12|132.080000||
B|ET|20260123|15:27:02|S|100|17.920000||
B|IBM|20260123|15:27:02|S|4|291.452300||
B|IBM|20260123|15:27:02|S|5|291.450000||
B|NAMM|20260123|15:27:02|S|20|2.855000||
B|RIOT|20260123|15:27:02|S|100|17.540000||
B|TOI|20260123|15:27:02|S|200|3.340000||
B|BP|20260123|15:27:03|S|100|36.660000||
B|BP|20260123|15:27:03|S|200|36.660000||
B|DIV|20260123|15:27:03|S|30|18.165000||
B|SLV|20260123|15:27:03|S|300|92.595000||
B|CGCB|20260123|15:27:04|S|171|26.555000||
B|CSTL|20260123|15:27:04|S|100|41.910000||
B|RXRX|20260123|15:27:04|S|100|4.745000||
B|TLX|20260123|15:27:04|S|20|7.590000||
B|TSLA|20260123|15:27:04|S|5|447.375000||
B|BTDR|20260123|15:27:05|S|100|14.550000||
B|CIFR|20260123|15:27:05|S|100|17.860000||
B|FORM|20260123|15:27:05|S|100|73.010000||
B|ZS|20260123|15:27:05|S|9|209.087200||
B|CLS|20260123|15:27:06|S|8|299.910000||
B|COGT|20260123|15:27:06|S|6|36.980000||
B|MMM|20260123|15:27:06|S|20|162.002000||
B|VALE|20260123|15:27:06|S|160|16.165000||
B|VALE|20260123|15:27:06|S|500|16.170000||
B|VALE|20260123|15:27:06|S|4700|16.165000||
B|VALE|20260123|15:27:06|S|19900|16.165000||
B|WOLF|20260123|15:27:06|S|6|17.831400||
B|BURU|20260123|15:27:08|S|90|0.194900||
B|HAL|20260123|15:27:08|S|150|34.405000||
B|IREN|20260123|15:27:08|S|140|56.590700||
B|METC|20260123|15:27:08|S|100|27.790000||
B|OXY|20260123|15:27:08|S|100|44.315000||
B|RGTI|20260123|15:27:08|S|5|23.489300||
B|BBAI|20260123|15:27:09|S|100|5.775000||
B|INTC|20260123|15:27:09|S|100|45.090000||
B|MINT|20260123|15:27:09|S|659|100.664700||
B|MSFT|20260123|15:27:09|S|100|467.580000||
B|MSFT|20260123|15:27:09|S|100|467.580000||
B|QS|20260123|15:27:09|S|100|10.455000||
B|VT|20260123|15:27:09|S|8|145.165000||
B|ASTS|20260123|15:27:10|S|100|112.360000||
B|BEKE|20260123|15:27:10|S|1000|18.305000||
B|INTC|20260123|15:27:10|S|5|45.100000||
B|INTC|20260123|15:27:10|S|47|45.099500||
B|REVB|20260123|15:27:10|S|5|0.603900||
B|RYAAY|20260123|15:27:10|S|15|70.858800||
B|XLF|20260123|15:27:10|S|100|53.039700||
B|ARMN|20260123|15:27:11|S|100|20.480000||
B|SW|20260123|15:27:11|S|23|43.410000||
B|TSM|20260123|15:27:11|S|15|334.110000||
B|XOM|20260123|15:27:11|S|50|135.550800||
B|ZETA|20260123|15:27:11|S|3|21.595000||
B|ZTS|20260123|15:27:11|S|1|123.833600||
B|BABA|20260123|15:27:12|S|50|173.161700||
B|DRCT|20260123|15:27:12|S|200|4.100000||
B|DRCT|20260123|15:27:12|S|900|4.070000||
B|RDW|20260123|15:27:12|S|100|12.550700||
B|REVB|20260123|15:27:12|S|695|0.603900||
B|BHVN|20260123|15:27:13|S|25|13.435000||
B|HLN|20260123|15:27:13|S|151|10.435000||
B|SHEL|20260123|15:27:13|S|100|73.925000||
B|SIL|20260123|15:27:13|S|10|111.675000||
B|AMD|20260123|15:27:14|S|200|258.635000||
B|BITF|20260123|15:27:14|S|219|2.755000||
B|CLSK|20260123|15:27:14|S|100|13.795000||
B|NVTS|20260123|15:27:14|S|100|10.065000||
B|BBVA|20260123|15:27:15|S|50|24.975000||
B|RGTI|20260123|15:27:15|S|2|23.489400||
B|SLV|20260123|15:27:15|S|800|92.615000||
B|INTC|20260123|15:27:17|S|10|45.127000||
B|INTC|20260123|15:27:17|S|400|45.126700||
B|PEG|20260123|15:27:17|S|100|78.095000||
B|VICR|20260123|15:27:17|S|4|153.657300||
B|CPS|20260123|15:27:18|S|10|31.148000||
B|DOMO|20260123|15:27:18|S|200|5.925000||
B|DOMO|20260123|15:27:18|S|200|5.925000||
B|KALA|20260123|15:27:18|S|1|0.599500||
B|MSFT|20260123|15:27:18|S|40|467.452400||
B|MU|20260123|15:27:18|S|100|398.490000||
B|MU|20260123|15:27:18|S|375|398.480000||
B|REVB|20260123|15:27:18|S|5|0.602100||
B|OCUL|20260123|15:27:19|S|20|10.370900||
B|ONDS|20260123|15:27:19|S|600|12.115000||
B|PSLV|20260123|15:27:19|S|100|33.230000||
B|ARWR|20260123|15:27:20|S|8|67.740000||
B|CONL|20260123|15:27:20|S|200|13.040000||
B|DXC|20260123|15:27:20|S|200|15.040000||
B|IREN|20260123|15:27:20|S|40|56.649100||
B|AGQ|20260123|15:27:21|S|10|318.110000||
B|INTC|20260123|15:27:21|S|50|45.117000||
B|MSFT|20260123|15:27:21|S|10|467.470000||
B|ARWR|20260123|15:27:22|S|20|67.749500||
B|FRMI|20260123|15:27:22|S|15|10.025000||
B|FWRD|20260123|15:27:22|S|192|27.820000||
B|IWM|20260123|15:27:22|S|1|264.795000||
B|NZF|20260123|15:27:22|S|61|12.195000||
B|ARWR|20260123|15:27:23|S|40|67.756000||
B|CMCSA|20260123|15:27:23|S|3|29.135000||
B|FSM|20260123|15:27:23|S|1|11.726500||
B|MA|20260123|15:27:23|S|2|522.950000||
B|NVDA|20260123|15:27:23|S|16|187.340000||
B|NVDA|20260123|15:27:23|S|100|187.330000||
B|NVDA|20260123|15:27:23|S|215|187.340000||
B|ARWR|20260123|15:27:24|S|20|67.756000||
B|CIFR|20260123|15:27:24|S|900|17.870800||
B|INTC|20260123|15:27:24|S|5|45.119300||
B|PYPL|20260123|15:27:24|S|50|56.525000||
B|SPY|20260123|15:27:24|S|18|688.995000||
B|ARWR|20260123|15:27:25|S|90|67.740000||
B|BITF|20260123|15:27:25|S|10|2.760000||
B|CVX|20260123|15:27:25|S|100|167.200000||
B|NG|20260123|15:27:25|S|25|9.958200||
B|OPLN|20260123|15:27:25|S|20|29.688800||
B|PDBC|20260123|15:27:25|S|50|14.347400||
B|ARWR|20260123|15:27:26|S|10|67.736400||
B|PATH|20260123|15:27:26|S|900|14.820000||
B|PRCT|20260123|15:27:26|S|112|29.245000||
B|SCHB|20260123|15:27:26|S|20|26.615500||
B|SLB|20260123|15:27:26|S|10|49.397400||
B|XOM|20260123|15:27:26|S|50|135.552200||
B|APLD|20260123|15:27:27|S|100|37.740000||
B|GTLB|20260123|15:27:27|S|100|36.455000||
B|HBAN|20260123|15:27:27|S|20|17.425000||
B|A|20260123|15:27:28|S|100|134.540000||
B|HL|20260123|15:27:28|S|40|32.008500||
B|KOLD|20260123|15:27:28|E|1000|21.330000||
B|SATS|20260123|15:27:28|S|14|126.715000||
B|ILF|20260123|15:27:29|S|50|35.065000||
B|NZF|20260123|15:27:29|S|425|12.195000||
B|Z|20260123|15:27:29|S|100|67.607000||
B|ASTS|20260123|15:27:30|S|200|112.460000||
B|EWY|20260123|15:27:30|S|16|118.115000||
B|MA|20260123|15:27:30|S|2|522.930000||
B|SATS|20260123|15:27:31|S|14|126.725000||
B|SMR|20260123|15:27:31|S|200|19.588000||
B|VLY|20260123|15:27:31|S|10|11.905000||
B|BRFH|20260123|15:27:32|S|1|3.090000||
B|CPRT|20260123|15:27:32|S|100|41.435000||
B|GBIL|20260123|15:27:32|S|25|100.140000||
B|GLOB|20260123|15:27:32|S|152|68.950000||
B|PGR|20260123|15:27:32|S|1|206.471000||
B|SATS|20260123|15:27:32|S|70|126.725000||
B|STRK|20260123|15:27:32|S|20|85.920000||
B|CRML|20260123|15:27:33|S|15|20.395200||
B|ET|20260123|15:27:33|S|100|17.915000||
B|PLTR|20260123|15:27:33|S|344|169.720000||
B|BAC|20260123|15:27:34|S|100|51.675000||
B|BEPC|20260123|15:27:34|S|200|39.690000||
B|SATS|20260123|15:27:34|S|7|126.725000||
B|PATH|20260123|15:27:35|S|100|14.815000||
B|SKYT|20260123|15:27:35|S|200|30.810000||
B|SW|20260123|15:27:35|S|77|43.462600||
B|IE|20260123|15:27:36|S|20|19.860000||
B|LHX|20260123|15:27:36|S|10|354.890000||
B|NBIS|20260123|15:27:36|S|20|95.790000||
B|SATS|20260123|15:27:36|S|7|126.725000||
B|APUS|20260123|15:27:37|S|2|2.260000||
B|BEN|20260123|15:27:37|S|33|25.335000||
B|HPQ|20260123|15:27:37|S|100|19.365000||
B|IONQ|20260123|15:27:37|S|2|46.909000||
B|MNST|20260123|15:27:37|S|4|82.150000||
B|PLG|20260123|15:27:37|S|100|3.489300||
B|SWKS|20260123|15:27:37|S|1|58.311700||
B|AAPL|20260123|15:27:38|S|100|248.425000||
B|GSIT|20260123|15:27:38|S|100|8.440000||
B|PLUG|20260123|15:27:38|S|100|2.470000||
B|SLV|20260123|15:27:38|S|100|92.680700||
B|IREN|20260123|15:27:39|S|25|56.680000||
B|NOW|20260123|15:27:39|S|18|132.685000||
B|SLV|20260123|15:27:39|S|100|92.680700||
B|SPY|20260123|15:27:39|S|40|689.030000||
B|APLD|20260123|15:27:40|S|87|37.878800||
B|FROG|20260123|15:27:40|S|14|58.790000||
B|MU|20260123|15:27:40|S|50|398.480000||
B|MU|20260123|15:27:40|S|50|398.520000||
B|PLTR|20260123|15:27:41|S|300|169.705200||
B|SD|20260123|15:27:41|S|320|15.405000||
B|AVGO|20260123|15:27:42|S|5|318.825000||
B|BNRG|20260123|15:27:42|S|200|0.519000||
B|LIEN|20260123|15:27:42|S|100|10.600000||
B|MNTS|20260123|15:27:42|S|300|8.180000||
B|NTAP|20260123|15:27:42|S|14|97.128600||
B|PDBC|20260123|15:27:42|S|50|14.345000||
B|DELL|20260123|15:27:43|S|100|114.890000||
B|B|20260123|15:27:44|S|2|51.035000||
B|CRCG|20260123|15:27:44|S|700|2.020000||
B|GDRX|20260123|15:27:44|S|2500|2.565000||
B|NOK|20260123|15:27:44|S|7|6.770000||
B|O|20260123|15:27:44|S|34|60.720700||
B|SATS|20260123|15:27:44|S|14|126.805300||
B|PONY|20260123|15:27:45|S|1|16.325000||
B|TQQQ|20260123|15:27:45|S|200|54.320000||
B|UPWK|20260123|15:27:45|S|50|21.980700||
B|MKC|20260123|15:27:46|S|5|60.579500||
B|MSFT|20260123|15:27:46|S|1|467.650000||
B|BTSG|20260123|15:27:47|S|9|39.680000||
B|IONQ|20260123|15:27:47|S|4|46.920000||
B|ZETA|20260123|15:27:47|S|100|21.609300||
B|QUBT|20260123|15:27:48|S|100|11.275000||
B|AMD|20260123|15:27:49|S|20|258.860000||
B|BOIL|20260123|15:27:49|S|13|28.372100||
B|SHOP|20260123|15:27:49|S|2|137.037400||
B|TLH|20260123|15:27:49|S|257|102.093500||
B|ABBV|20260123|15:27:50|S|3|219.570000||
B|GDRX|20260123|15:27:50|S|100|2.565000||
B|TAN|20260123|15:27:50|S|100|55.450000||
B|ORCL|20260123|15:27:51|S|1|176.318600||
B|PATH|20260123|15:27:51|S|10|14.845000||
B|PEG|20260123|15:27:51|S|100|78.105000||
B|PLUG|20260123|15:27:51|S|15|2.480000||
B|UAA|20260123|15:27:51|S|500|6.325000||
B|AMD|20260123|15:27:52|S|11|258.900000||
B|META|20260123|15:27:52|S|10|662.290000||
B|MSFT|20260123|15:27:52|S|100|467.628300||
B|PBR|20260123|15:27:52|S|99|14.340000||
B|TMC|20260123|15:27:52|S|500|9.505000||
B|WDC|20260123|15:27:52|S|6|237.150000||
B|ON|20260123|15:27:53|S|100|61.249300||
B|ONTO|20260123|15:27:53|S|23|210.600000||
B|PFE|20260123|15:27:53|S|100|25.675000||
B|REVB|20260123|15:27:53|S|3000|0.604500||
B|SPOT|20260123|15:27:53|S|20|512.415000||
B|TMUS|20260123|15:27:53|S|100|185.950000||
B|URNJ|20260123|15:27:53|S|24|36.010000||
B|WDC|20260123|15:27:53|S|2|237.150000||
B|CPRT|20260123|15:27:54|S|30|41.430000||
B|CRWV|20260123|15:27:54|S|30|92.909400||
B|CVX|20260123|15:27:54|S|100|167.190700||
B|DFDV|20260123|15:27:54|S|300|6.040000||
B|DFDV|20260123|15:27:54|S|900|6.040000||
B|SARO|20260123|15:27:54|S|20|32.770000||
B|WDC|20260123|15:27:54|S|2|237.150000||
B|Z|20260123|15:27:54|S|100|67.614700||
B|EWH|20260123|15:27:55|S|182|22.661300||
B|GIBO|20260123|15:27:55|S|15|2.070000||
B|SOUN|20260123|15:27:55|S|968|10.247200||
B|VUG|20260123|15:27:55|S|28|483.415000||
B|WDC|20260123|15:27:55|S|40|237.150000||
B|CENX|20260123|15:27:56|S|3|49.115000||
B|PATH|20260123|15:27:56|S|100|14.845000||
B|SRAD|20260123|15:27:56|S|14|18.070000||
B|WDC|20260123|15:27:56|S|2|237.150000||
B|BNRG|20260123|15:27:57|S|4|0.517500||
B|EMXC|20260123|15:27:57|S|1|79.550000||
B|GPUS|20260123|15:27:57|S|500|0.251100||
B|KRMN|20260123|15:27:57|S|10|107.540000||
B|MSFT|20260123|15:27:57|S|5|467.655000||
B|SOXL|20260123|15:27:57|S|200|60.499200||
B|WDC|20260123|15:27:57|S|4|237.236300||
B|CPRI|20260123|15:27:58|S|100|24.740000||
B|MNTS|20260123|15:27:58|S|400|8.180000||
B|WPM|20260123|15:27:58|S|1|146.991500||
B|ABT|20260123|15:27:59|S|2|107.520000||
B|MBLY|20260123|15:27:59|S|20|9.785000||
B|NVDA|20260123|15:27:59|S|700|187.365000||
B|SLV|20260123|15:27:59|S|100|92.662100||
B|TSLA|20260123|15:27:59|S|3|447.478500||
B|WDC|20260123|15:27:59|S|4|237.229500||
B|ISRG|20260123|15:28:00|S|1|523.100000||
B|MSFT|20260123|15:28:00|S|100|467.600000||
B|OWL|20260123|15:28:00|S|20|15.085000||
B|SMR|20260123|15:28:00|S|50|19.595000||
B|URNJ|20260123|15:28:00|S|3|36.010000||
B|VXUS|20260123|15:28:00|S|2|79.560000||
B|VXUS|20260123|15:28:00|S|5|79.560000||
B|WDC|20260123|15:28:00|S|2|237.229500||
B|BBAI|20260123|15:28:01|S|20|5.810000||
B|URA|20260123|15:28:01|S|25|56.978000||
B|WDC|20260123|15:28:01|S|2|237.229500||
B|ZS|20260123|15:28:01|S|6|209.116100||
B|AEVA|20260123|15:28:02|E|108|16.160000||
B|AXTI|20260123|15:28:02|S|10|17.370000||
B|IONQ|20260123|15:28:02|S|2|46.895500||
B|PLTR|20260123|15:28:02|S|300|169.720000||
B|TNA|20260123|15:28:02|S|400|56.005000||
B|TNA|20260123|15:28:02|S|959|56.009500||
B|UAMY|20260123|15:28:02|S|190|11.078000||
B|WDC|20260123|15:28:02|S|2|237.236800||
B|ASPI|20260123|15:28:03|S|20|8.440700||
B|SOXL|20260123|15:28:03|S|300|60.478300||
B|UUUU|20260123|15:28:03|S|300|25.415000||
B|WDC|20260123|15:28:03|S|2|237.236800||
B|EA|20260123|15:28:04|S|10|204.250000||
B|GDRX|20260123|15:28:04|S|1400|2.565000||
B|IBIT|20260123|15:28:04|S|500|50.925000||
B|TNA|20260123|15:28:04|S|50|55.984200||
B|APLD|20260123|15:28:05|S|100|37.920000||
B|BBAR|20260123|15:28:05|S|20|19.370000||
B|MRVL|20260123|15:28:05|S|7|79.920000||
B|SMR|20260123|15:28:05|S|700|19.595000||
B|WDC|20260123|15:28:05|S|2|237.236800||
B|XOM|20260123|15:28:05|S|50|135.492700||
B|WHR|20260123|15:28:06|S|20|85.810000||
B|ZS|20260123|15:28:06|S|3|209.085800||
B|DXCM|20260123|15:28:07|S|20|72.640000||
B|PAYO|20260123|15:28:07|S|250|6.167300||
B|PBR|20260123|15:28:07|S|100|14.350000||
B|SLV|20260123|15:28:07|S|100|92.660700||
B|VZ|20260123|15:28:07|S|13|39.405400||
B|XOM|20260123|15:28:07|S|100|135.492700||
B|BRK/B|20260123|15:28:08|S|16|480.840000||
B|LYFT|20260123|15:28:08|S|28|17.629300||
B|SBUX|20260123|15:28:08|S|3|97.310900||
B|SNDK|20260123|15:28:08|S|8|477.415000||
B|SOXL|20260123|15:28:08|S|1|60.500000||
B|KLAR|20260123|15:28:09|S|20|27.770000||
B|MSFT|20260123|15:28:09|S|5|467.608300||
B|TYL|20260123|15:28:09|S|3|432.560000||
B|WDC|20260123|15:28:09|S|2|237.236800||
B|CMCSA|20260123|15:28:10|S|96|29.135000||
B|MAIA|20260123|15:28:10|S|1649|2.535800||
B|OFG|20260123|15:28:10|S|20|36.815000||
B|ARQT|20260123|15:28:11|S|26|26.590000||
B|HROW|20260123|15:28:11|S|100|44.320000||
B|HROW|20260123|15:28:11|S|100|44.340000||
B|LYFT|20260123|15:28:11|S|300|17.629300||
B|NLR|20260123|15:28:11|S|1|152.610000||
B|RILY|20260123|15:28:11|S|120|9.935000||
B|WDC|20260123|15:28:11|S|2|237.236800||
B|GEV|20260123|15:28:12|S|11|654.290000||
B|MBLY|20260123|15:28:12|S|7|9.785000||
B|PL|20260123|15:28:12|S|10|26.680000||
B|RDDT|20260123|15:28:12|S|15|217.590000||
B|TRX|20260123|15:28:12|S|8877|1.104800||
B|BBBY|20260123|15:28:13|S|50|6.915000||
B|BOXX|20260123|15:28:13|S|50|115.420000||
B|KEN|20260123|15:28:13|S|100|72.960000||
B|ZTO|20260123|15:28:13|S|100|21.960000||
B|BITO|20260123|15:28:14|S|100|12.459900||
B|MSFT|20260123|15:28:14|S|200|467.581100||
B|WDC|20260123|15:28:14|S|8|237.226800||
B|ZS|20260123|15:28:14|S|3|209.097500||
B|BAC|20260123|15:28:15|S|50|51.672200||
B|CVS|20260123|15:28:15|S|100|83.165000||
B|CVS|20260123|15:28:15|S|100|83.165000||
B|WDC|20260123|15:28:15|S|2|237.236500||
B|XOM|20260123|15:28:15|S|50|135.485000||
B|ASTS|20260123|15:28:16|S|9|112.280000||
B|COIN|20260123|15:28:16|S|30|216.730000||
B|MSTR|20260123|15:28:16|S|20|163.550000||
B|YELP|20260123|15:28:16|S|7|28.180000||
B|MZTI|20260123|15:28:17|S|1|167.550000||
B|QQQ|20260123|15:28:17|S|40|622.415000||
B|QQQM|20260123|15:28:17|S|4|256.265000||
B|AAPL|20260123|15:28:18|S|50|248.390000||
B|KLC|20260123|15:28:18|S|87|4.315000||
B|MSFT|20260123|15:28:18|S|10|467.640000||
B|NCLH|20260123|15:28:18|S|50|20.767200||
B|NFLX|20260123|15:28:18|S|100|85.654200||
B|SPYM|20260123|15:28:18|S|100|81.075000||
B|TLSIW|20260123|15:28:18|S|1|1.120000||
B|TQQQ|20260123|15:28:18|S|1|54.300000||
B|MTR|20260123|15:28:19|S|200|4.640000||
B|AMD|20260123|15:28:20|S|20|258.860000||
B|CVS|20260123|15:28:20|S|100|83.165000||
B|HL|20260123|15:28:20|S|40|32.020700||
B|MAAS|20260123|15:28:20|S|100|5.920000||
B|SMR|20260123|15:28:20|S|5|19.590000||
B|TSM|20260123|15:28:20|S|25|334.198800||
B|SLV|20260123|15:28:21|S|9|92.640000||
B|SOXL|20260123|15:28:21|S|5|60.468200||
B|WDC|20260123|15:28:21|S|2|237.236500||
B|ADBE|20260123|15:28:22|S|5|299.710000||
B|COUR|20260123|15:28:22|S|50|6.517400||
B|SLV|20260123|15:28:22|S|1|92.634500||
B|SONY|20260123|15:28:22|S|20|23.065000||
B|WDC|20260123|15:28:22|S|2|237.236500||
B|ZTS|20260123|15:28:22|S|100|123.855300||
B|EWZ|20260123|15:28:23|S|2000|36.785000||
B|PLUG|20260123|15:28:23|S|25|2.470000||
B|SLV|20260123|15:28:23|S|200|92.635000||
B|WDC|20260123|15:28:23|S|2|237.236500||
B|AMZN|20260123|15:28:24|S|100|239.351000||
B|IBRX|20260123|15:28:24|S|20|6.785000||
B|SCHW|20260123|15:28:24|S|200|102.480000||
B|WDC|20260123|15:28:24|S|2|237.236500||
B|BABA|20260123|15:28:25|S|100|173.151400||
B|FULT|20260123|15:28:25|S|100|20.105000||
B|GLXY|20260123|15:28:25|S|100|32.010000||
B|SLV|20260123|15:28:25|S|100|92.635000||
B|WDC|20260123|15:28:25|S|2|237.226800||
B|HPQ|20260123|15:28:26|S|200|19.365000||
B|JD|20260123|15:28:26|S|100|29.860700||
B|QCLS|20260123|15:28:26|S|194|5.230000||
B|RZLV|20260123|15:28:26|S|1700|3.150700||
B|SMR|20260123|15:28:26|S|100|19.595000||
B|WDC|20260123|15:28:26|S|2|237.236500||
B|ATHR|20260123|15:28:27|S|1|5.430000||
B|GDRX|20260123|15:28:27|S|1600|2.565000||
B|SMR|20260123|15:28:27|S|500|19.590700||
B|XLB|20260123|15:28:27|S|100|49.905000||
B|ZTS|20260123|15:28:27|S|1|123.852300||
B|BNC|20260123|15:28:28|S|250|5.549600||
B|MU|20260123|15:28:28|S|100|399.170000||
B|A|20260123|15:28:29|S|100|134.610000||
B|NFLX|20260123|15:28:29|S|1|85.657300||
B|PDBC|20260123|15:28:29|S|100|14.346400||
B|GLD|20260123|15:28:30|S|20|457.970000||
B|NOK|20260123|15:28:30|S|20|6.770000||
B|RWTP|20260123|15:28:30|S|100|24.850000||
B|TSLA|20260123|15:28:30|S|3|447.350000||
B|WDC|20260123|15:28:30|S|2|237.180000||
B|VXUS|20260123|15:28:32|S|2|79.550000||
B|DVN|20260123|15:28:33|S|82|38.625000||
B|DVN|20260123|15:28:33|S|82|38.630000||
B|QUBT|20260123|15:28:33|S|16|11.255000||
B|SONY|20260123|15:28:33|S|20|23.080700||
B|TEM|20260123|15:28:33|S|2|65.178200||
B|TEM|20260123|15:28:33|S|3|65.180000||
B|WDC|20260123|15:28:33|S|2|237.236500||
B|Z|20260123|15:28:33|S|63|67.650000||
B|ROP|20260123|15:28:34|S|50|407.190000||
B|UVXY|20260123|15:28:34|S|100|34.989300||
B|UVXY|20260123|15:28:34|S|100|34.990000||
B|WDC|20260123|15:28:34|S|2|237.236500||
B|WDC|20260123|15:28:34|S|9|237.226800||
B|CIFR|20260123|15:28:35|S|100|17.835000||
B|GDX|20260123|15:28:35|S|360|107.452100||
B|HYMC|20260123|15:28:35|S|30|50.410000||
B|MOVE|20260123|15:28:35|S|100|16.990000||
B|NFLX|20260123|15:28:35|S|1|85.668300||
B|COPX|20260123|15:28:36|S|124|85.995100||
B|COPX|20260123|15:28:36|S|256|86.000000||
B|H|20260123|15:28:36|S|4|164.100000||
B|ORCL|20260123|15:28:36|S|25|176.368700||
B|SMCI|20260123|15:28:36|S|100|31.555000||
B|SMH|20260123|15:28:36|S|100|398.775700||
B|SMR|20260123|15:28:36|S|300|19.588000||
B|WDC|20260123|15:28:36|S|2|237.304800||
B|AEHR|20260123|15:28:37|S|26|27.920000||
B|AEHR|20260123|15:28:37|S|100|27.920000||
B|CTVA|20260123|15:28:37|S|40|71.730000||
B|UUUU|20260123|15:28:37|S|100|25.385000||
B|WDC|20260123|15:28:37|S|2|237.266300||
B|H|20260123|15:28:38|S|3|164.138500||
B|MSTR|20260123|15:28:38|S|18|163.578500||
B|UTF|20260123|15:28:38|S|400|25.200000||
B|PYPL|20260123|15:28:39|S|75|56.538000||
B|WM|20260123|15:28:39|S|1|229.070000||
B|EQT|20260123|15:28:40|S|50|55.655000||
B|JNJ|20260123|15:28:40|S|1|220.860000||
B|WDC|20260123|15:28:40|S|6|237.305300||
B|CPRT|20260123|15:28:41|S|70|41.440000||
B|TRFK|20260123|15:28:41|S|46|64.940000||
B|WDC|20260123|15:28:41|S|2|237.237100||
B|XLE|20260123|15:28:41|S|20|49.345000||
B|AGQ|20260123|15:28:42|S|100|318.010000||
B|AGQ|20260123|15:28:42|S|1000|318.100000||
B|BBVA|20260123|15:28:42|S|50|24.975000||
B|KLAC|20260123|15:28:42|S|31|1501.410000||
B|RKT|20260123|15:28:42|S|3|21.060000||
B|WDC|20260123|15:28:42|S|2|237.237100||
B|EBC|20260123|15:28:43|S|39|20.060000||
B|WDC|20260123|15:28:43|S|2|237.237100||
B|Z|20260123|15:28:43|S|40|67.620000||
B|ASTI|20260123|15:28:44|S|100|6.935000||
B|FCX|20260123|15:28:44|S|15|60.605000||
B|NVDA|20260123|15:28:44|S|500|187.295800||
B|WDC|20260123|15:28:44|S|2|237.237100||
B|IVW|20260123|15:28:45|S|18|123.525000||
B|ORCL|20260123|15:28:45|S|40|176.388700||
B|ARES|20260123|15:28:46|S|10|155.840000||
B|EXK|20260123|15:28:46|S|600|14.159200||
B|FUBO|20260123|15:28:46|S|100|2.500000||
B|FULT|20260123|15:28:46|S|34|20.105000||
B|AMD|20260123|15:28:47|S|17|258.830000||
B|AUPH|20260123|15:28:47|S|18|14.615000||
B|XLC|20260123|15:28:47|S|73|116.957900||
B|AMD|20260123|15:28:48|S|6|258.805000||
B|INTC|20260123|15:28:48|S|25|45.039500||
B|MSFT|20260123|15:28:48|S|100|467.798500||
B|ONDS|20260123|15:28:48|S|100|12.100700||
B|PLUG|20260123|15:28:48|S|35|2.480000||
B|QQQ|20260123|15:28:48|S|40|622.375000||
B|ACHR|20260123|15:28:49|S|100|8.540700||
B|AGI|20260123|15:28:49|S|154|43.612700||
B|ALAB|20260123|15:28:49|S|5|165.315900||
B|B|20260123|15:28:49|S|50|51.017400||
B|CART|20260123|15:28:49|S|52|39.870000||
B|CART|20260123|15:28:49|S|300|39.860000||
B|GOOGL|20260123|15:28:49|S|30|328.244000||
B|TQQQ|20260123|15:28:49|S|1500|54.290000||
B|IONQ|20260123|15:28:50|S|1|46.880000||
B|SSL|20260123|15:28:50|S|300|7.474500||
B|ACHR|20260123|15:28:51|S|150|8.545000||
B|ONDS|20260123|15:28:51|S|50|12.105000||
B|SOFI|20260123|15:28:51|S|100|25.669300||
B|SOUN|20260123|15:28:51|S|1000|10.249300||
B|CASS|20260123|15:28:52|S|100|44.140000||
B|DVN|20260123|15:28:52|S|19|38.625000||
B|FCX|20260123|15:28:52|S|100|60.610000||
B|MCD|20260123|15:28:52|S|4|309.070000||
B|MUX|20260123|15:28:52|S|1|26.769500||
B|Z|20260123|15:28:52|S|13|67.631200||
B|BILL|20260123|15:28:53|S|10|48.550000||
B|MU|20260123|15:28:53|S|137|399.490000||
B|SW|20260123|15:28:53|S|100|43.400000||
B|VLO|20260123|15:28:53|S|5|188.524400||
B|ALAB|20260123|15:28:54|S|44|165.296100||
B|ALAB|20260123|15:28:54|S|306|165.300000||
B|SLV|20260123|15:28:54|S|45|92.570000||
B|ZS|20260123|15:28:54|S|3|209.122000||
B|ZS|20260123|15:28:54|S|3|209.122000||
B|ZS|20260123|15:28:54|S|6|209.122000||
B|GEOS|20260123|15:28:55|S|50|18.760000||
B|GOOGL|20260123|15:28:55|S|100|328.270000||
B|HOOD|20260123|15:28:55|S|1|107.980000||
B|IBN|20260123|15:28:56|S|5|29.158000||
B|ONDS|20260123|15:28:56|S|25|12.095000||
B|Z|20260123|15:28:56|S|8|67.640000||
B|AIRR|20260123|15:28:57|S|5|111.960000||
B|BBVA|20260123|15:28:57|S|50|24.969200||
B|DUK|20260123|15:28:57|S|1|117.163000||
B|SOXL|20260123|15:28:57|S|1|60.430000||
B|ALT|20260123|15:28:58|S|100|5.490000||
B|MBLY|20260123|15:28:58|S|1|9.789300||
B|SLV|20260123|15:28:58|S|50|92.572500||
B|CVS|20260123|15:28:59|S|100|83.180000||
B|META|20260123|15:28:59|S|30|662.062300||
B|QS|20260123|15:28:59|S|25|10.456900||
B|Z|20260123|15:28:59|S|11|67.632500||
B|KO|20260123|15:29:00|S|6|72.605000||
B|MSFT|20260123|15:29:00|S|100|467.770000||
B|SOUN|20260123|15:29:00|S|1500|10.247400||
B|TECL|20260123|15:29:00|S|100|118.300000||
B|UTF|20260123|15:29:00|S|100|25.200000||
B|COIN|20260123|15:29:01|S|5|216.705000||
B|EQNR|20260123|15:29:01|S|50|25.645000||
B|MU|20260123|15:29:01|S|800|399.490000||
B|ABVX|20260123|15:29:02|S|100|123.400000||
B|DUOL|20260123|15:29:02|S|80|155.900000||
B|DUOL|20260123|15:29:02|S|600|155.900000||
B|PLTR|20260123|15:29:02|S|5|169.795000||
B|SES|20260123|15:29:02|S|100|2.400000||
B|IONS|20260123|15:29:03|S|61|80.441000||
B|KOID|20260123|15:29:03|S|1|34.620000||
B|MOVE|20260123|15:29:03|S|300|17.070000||
B|SIVR|20260123|15:29:03|S|79|97.220000||
B|METC|20260123|15:29:04|S|80|27.751400||
B|MIGI|20260123|15:29:04|S|100|5.020000||
B|MIGI|20260123|15:29:04|S|300|5.010000||
B|ON|20260123|15:29:04|S|1|61.155500||
B|BABA|20260123|15:29:05|S|58|173.167500||
B|CRCL|20260123|15:29:05|S|100|71.221200||
B|DNA|20260123|15:29:05|S|150|10.120000||
B|FND|20260123|15:29:05|S|68|74.761500||
B|MSFT|20260123|15:29:05|S|40|467.721200||
B|PHYS|20260123|15:29:05|S|263|38.122700||
B|WFC|20260123|15:29:05|S|8|86.865000||
B|ADUR|20260123|15:29:06|S|100|14.600000||
B|ARX|20260123|15:29:06|S|100|14.630000||
B|HTO|20260123|15:29:06|S|100|52.305000||
B|MU|20260123|15:29:06|S|50|399.525500||
B|EVMO|20260123|15:29:07|S|1500|50.847300||
B|FND|20260123|15:29:07|S|2|74.761100||
B|GLD|20260123|15:29:07|S|40|457.970000||
B|MNTS|20260123|15:29:07|S|4|8.170000||
B|THM|20260123|15:29:07|S|100|2.485000||
B|TME|20260123|15:29:07|S|10|16.872700||
B|UCB|20260123|15:29:07|S|100|33.875000||
B|AA|20260123|15:29:08|S|50|62.120000||
B|ARX|20260123|15:29:08|S|100|14.640000||
B|FPH|20260123|15:29:09|S|200|5.530000||
B|NBIS|20260123|15:29:09|S|10|95.625000||
B|PRGO|20260123|15:29:09|S|252|14.765500||
B|SLV|20260123|15:29:09|S|20|92.565000||
B|VT|20260123|15:29:09|S|1|145.138300||
B|XLE|20260123|15:29:09|S|120|49.345000||
B|AGG|20260123|15:29:10|S|95|100.123500||
B|MU|20260123|15:29:10|S|3|399.530000||
B|TMC|20260123|15:29:10|S|25|9.485000||
B|BMNU|20260123|15:29:11|S|100|4.970000||
B|INOD|20260123|15:29:11|S|100|59.150000||
B|INOD|20260123|15:29:11|S|100|59.160000||
B|INOD|20260123|15:29:11|S|100|59.180000||
B|INOD|20260123|15:29:11|S|200|59.100000||
B|INOD|20260123|15:29:11|S|700|59.200000||
B|LAES|20260123|15:29:11|S|20|5.009700||
B|MA|20260123|15:29:11|S|2|522.810000||
B|TOYO|20260123|15:29:11|S|22|7.140000||
B|UAL|20260123|15:29:11|S|70|107.830000||
B|UVIX|20260123|15:29:11|S|200|5.430000||
B|BOIL|20260123|15:29:12|S|52|28.390000||
B|ERO|20260123|15:29:12|S|100|33.090000||
B|MDLZ|20260123|15:29:12|S|7|58.205000||
B|ON|20260123|15:29:12|S|100|61.165000||
B|RDDT|20260123|15:29:12|S|2|217.610000||
B|SMH|20260123|15:29:12|S|300|398.615000||
B|AXTI|20260123|15:29:13|S|10|17.357000||
B|CEG|20260123|15:29:13|S|10|288.030000||
B|CROX|20260123|15:29:13|S|100|86.115000||
B|MSFT|20260123|15:29:13|S|40|467.631500||
B|PLTR|20260123|15:29:13|S|100|169.780000||
B|THM|20260123|15:29:13|S|100|2.485000||
B|PATH|20260123|15:29:14|S|50|14.845000||
B|RDDT|20260123|15:29:14|S|58|217.810000||
B|RIOT|20260123|15:29:14|S|15|17.490700||
B|BBVA|20260123|15:29:16|S|50|24.969200||
B|CEG|20260123|15:29:16|S|10|288.090000||
B|MSFT|20260123|15:29:16|S|10|467.718000||
B|THM|20260123|15:29:16|S|100|2.485000||
B|WTFC|20260123|15:29:16|S|100|146.280000||
B|AMAT|20260123|15:29:17|S|1|321.020000||
B|IREN|20260123|15:29:17|S|300|56.650000||
B|ABVX|20260123|15:29:18|S|100|123.400000||
B|LRCX|20260123|15:29:18|S|1|217.200000||
B|MBLY|20260123|15:29:18|S|6|9.789300||
B|NEM|20260123|15:29:18|S|4|124.510000||
B|NIO|20260123|15:29:18|S|758|4.655000||
B|ROKU|20260123|15:29:18|S|5|106.050000||
B|TDY|20260123|15:29:18|S|6|608.140000||
B|AMD|20260123|15:29:19|S|49|258.850000||
B|ASTI|20260123|15:29:19|S|100|6.970000||
B|DUOL|20260123|15:29:19|S|1|155.950000||
B|PM|20260123|15:29:19|S|25|172.815000||
B|SOFI|20260123|15:29:19|S|25|25.678500||
B|TEM|20260123|15:29:19|S|120|65.170000||
B|TEM|20260123|15:29:19|S|260|65.180000||
B|THM|20260123|15:29:19|S|200|2.490000||
B|KOLD|20260123|15:29:20|S|15|21.297900||
B|MSFT|20260123|15:29:20|S|40|467.710000||
B|REVB|20260123|15:29:20|S|1189|0.602400||
B|ABT|20260123|15:29:21|S|1|107.525900||
B|ASTS|20260123|15:29:21|S|100|112.130000||
B|CDE|20260123|15:29:21|S|300|26.395800||
B|XOM|20260123|15:29:21|S|37|135.500700||
B|CVX|20260123|15:29:23|S|30|167.180000||
B|STLA|20260123|15:29:23|S|100|9.735000||
B|STX|20260123|15:29:23|S|1|344.080000||
B|TSLA|20260123|15:29:23|S|1|447.388600||
B|Z|20260123|15:29:23|S|400|67.655000||
B|CRML|20260123|15:29:25|S|40|20.465000||
B|INTC|20260123|15:29:25|S|50|45.029500||
B|NUAI|20260123|15:29:25|S|100|7.285000||
B|SOUN|20260123|15:29:25|S|300|10.257300||
B|ROKU|20260123|15:29:26|S|10|106.060000||
B|PEG|20260123|15:29:27|S|100|78.115000||
B|MET|20260123|15:29:28|S|50|75.475000||
B|MET|20260123|15:29:28|S|50|75.475000||
B|MSFT|20260123|15:29:28|S|100|467.628600||
B|NVDA|20260123|15:29:28|S|100|187.260000||
B|SOFI|20260123|15:29:28|S|100|25.678000||
B|SYK|20260123|15:29:28|S|4|353.430000||
B|THM|20260123|15:29:28|S|500|2.485000||
B|APLD|20260123|15:29:29|S|50|37.810000||
B|USAR|20260123|15:29:29|S|1|24.394700||
B|USAR|20260123|15:29:29|S|100|24.410000||
B|VXX|20260123|15:29:29|S|100|26.305000||
B|ALLE|20260123|15:29:30|S|36|167.214200||
B|ALNT|20260123|15:29:30|S|100|63.080000||
B|IYR|20260123|15:29:30|S|12|96.059300||
B|SLV|20260123|15:29:30|S|480|92.575000||
B|SOUN|20260123|15:29:30|S|5|10.255000||
B|VPG|20260123|15:29:30|S|100|43.980000||
B|BABA|20260123|15:29:31|S|35|173.111200||
B|IONQ|20260123|15:29:31|S|5|46.877200||
B|SPNT|20260123|15:29:31|S|73|19.250000||
B|STEX|20260123|15:29:31|S|800|3.210000||
B|THM|20260123|15:29:31|S|100|2.485000||
B|INTC|20260123|15:29:32|S|150|45.039500||
B|PYPL|20260123|15:29:32|S|1|56.525000||
B|SE|20260123|15:29:32|S|6|125.250000||
B|UGL|20260123|15:29:32|S|205|73.457900||
B|AA|20260123|15:29:33|S|100|62.120700||
B|ERO|20260123|15:29:33|S|50|33.080000||
B|ERO|20260123|15:29:33|S|100|33.080000||
B|GIBO|20260123|15:29:33|S|1800|2.050000||
B|QQQM|20260123|15:29:33|S|6|256.215800||
B|ADTX|20260123|15:29:34|S|2800|1.215000||
B|SMR|20260123|15:29:35|S|35|19.579700||
B|BBVA|20260123|15:29:36|S|200|24.965000||
B|GIBO|20260123|15:29:36|S|200|2.000000||
B|SMH|20260123|15:29:36|S|80|398.620000||
B|ACHR|20260123|15:29:37|S|20|8.535000||
B|PLUG|20260123|15:29:37|S|1000|2.480000||
B|REVB|20260123|15:29:37|S|277|0.602201||
B|TMUS|20260123|15:29:37|S|16|185.950000||
B|TNA|20260123|15:29:37|S|50|55.975000||
B|XLE|20260123|15:29:37|S|86|49.350000||
B|CASY|20260123|15:29:38|S|2|620.400000||
B|CVX|20260123|15:29:38|S|1|167.210000||
B|INTC|20260123|15:29:38|S|1600|45.047500||
B|MPLX|20260123|15:29:38|S|300|55.380000||
B|SMR|20260123|15:29:38|S|40|19.577400||
B|URI|20260123|15:29:38|S|14|917.450000||
B|EEM|20260123|15:29:39|S|50|59.110000||
B|INTC|20260123|15:29:39|S|400|45.049300||
B|KLC|20260123|15:29:39|S|89|4.315000||
B|SNDK|20260123|15:29:39|S|100|477.200000||
B|UGL|20260123|15:29:39|S|40|73.465000||
B|VG|20260123|15:29:39|S|84|9.815000||
B|CLSK|20260123|15:29:40|S|33|13.785000||
B|LPCN|20260123|15:29:40|S|8|11.070000||
B|THM|20260123|15:29:40|S|100|2.485000||
B|ZS|20260123|15:29:40|S|3|209.127000||
B|DUOL|20260123|15:29:41|S|20|155.950000||
B|EQNR|20260123|15:29:41|S|50|25.645000||
B|SLV|20260123|15:29:41|S|100|92.570700||
B|AREC|20260123|15:29:42|S|800|4.410000||
B|ARWR|20260123|15:29:42|S|10|67.610000||
B|BBAI|20260123|15:29:42|S|70|5.805000||
B|IBRX|20260123|15:29:42|S|528|6.740000||
B|ZTS|20260123|15:29:42|S|1|123.851100||
B|GRDX|20260123|15:29:43|S|128|3.220000||
B|MH|20260123|15:29:43|S|300|15.100000||
B|QBTS|20260123|15:29:43|S|5|25.540000||
B|SMCI|20260123|15:29:43|S|200|31.525000||
B|XLVI|20260123|15:29:43|S|100|26.875200||
B|APLD|20260123|15:29:44|S|38|37.790000||
B|CRWD|20260123|15:29:44|S|157|452.670000||
B|FCX|20260123|15:29:44|S|50|60.615000||
B|GIBO|20260123|15:29:44|S|200|2.015000||
B|RCAT|20260123|15:29:44|S|513|15.890000||
B|SQQQ|20260123|15:29:44|S|100|66.059300||
B|INTC|20260123|15:29:45|S|100|45.050000||
B|MSFT|20260123|15:29:45|S|4|467.697800||
B|USB|20260123|15:29:45|S|3|55.415000||
B|WPM|20260123|15:29:45|S|5|146.950000||
B|AKAM|20260123|15:29:46|S|2|94.990000||
B|GME|20260123|15:29:46|S|50|22.977300||
B|GTLB|20260123|15:29:46|S|20|36.440000||
B|HPE|20260123|15:29:46|S|90|21.025000||
B|TSLA|20260123|15:29:46|S|3|447.310000||
B|TSLA|20260123|15:29:46|S|40|447.315000||
B|IREN|20260123|15:29:47|S|15|56.695000||
B|MOVE|20260123|15:29:48|S|50|17.190000||
B|SOXS|20260123|15:29:48|S|100|2.060000||
B|MSFT|20260123|15:29:49|S|20|467.675000||
B|AAPL|20260123|15:29:50|S|25|248.185000||
B|FCEL|20260123|15:29:50|S|1|9.972800||
B|JMID|20260123|15:29:50|S|100|29.980000||
B|METC|20260123|15:29:50|S|20|27.800000||
B|MSFT|20260123|15:29:50|S|9|467.680000||
B|MSFT|20260123|15:29:50|S|71|467.680000||
B|SMR|20260123|15:29:50|S|5|19.570000||
B|TSLA|20260123|15:29:50|S|40|447.358500||
B|VALE|20260123|15:29:50|S|1000|16.179200||
B|BITO|20260123|15:29:51|S|100|12.445000||
B|COIN|20260123|15:29:51|S|400|216.880000||
B|EFX|20260123|15:29:51|S|20|209.440000||
B|MU|20260123|15:29:51|S|2|399.364700||
B|NVDA|20260123|15:29:51|S|100|187.250000||
B|PGY|20260123|15:29:51|S|45|21.565000||
B|AMD|20260123|15:29:52|S|86|258.600000||
B|IBRX|20260123|15:29:52|S|15|6.745000||
B|IONQ|20260123|15:29:52|S|1|46.830000||
B|OKLO|20260123|15:29:52|S|50|86.867800||
B|OPEN|20260123|15:29:52|S|25|6.040000||
B|THM|20260123|15:29:52|S|100|2.485000||
B|TSLA|20260123|15:29:52|S|36|447.240000||
B|DPST|20260123|15:29:53|S|100|111.490000||
B|DPST|20260123|15:29:53|S|200|111.480000||
B|EFX|20260123|15:29:53|S|15|209.390000||
B|RIO|20260123|15:29:53|S|100|90.270000||
B|AI|20260123|15:29:54|S|13|12.585800||
B|BBAR|20260123|15:29:54|S|22|19.370000||
B|DX|20260123|15:29:54|S|600|14.635000||
B|EL|20260123|15:29:54|S|120|117.610000||
B|GTLB|20260123|15:29:54|S|64|36.420000||
B|QBTS|20260123|15:29:54|S|500|25.545800||
B|TFIN|20260123|15:29:54|S|20|69.080000||
B|VXUS|20260123|15:29:54|S|6|79.540000||
B|WIT|20260123|15:29:54|S|86|2.566500||
B|HOOD|20260123|15:29:55|S|100|107.990000||
B|HOOD|20260123|15:29:55|S|300|107.990000||
B|INTC|20260123|15:29:55|S|100|45.070000||
B|INTC|20260123|15:29:55|S|300|45.070000||
B|KMX|20260123|15:29:55|S|100|46.320000||
B|ODD|20260123|15:29:55|S|130|35.780000||
B|SMR|20260123|15:29:55|S|3|19.569900||
B|AMPX|20260123|15:29:56|S|100|11.238000||
B|INTC|20260123|15:29:56|S|100|45.070000||
B|QQQ|20260123|15:29:56|S|3|622.175000||
B|SLV|20260123|15:29:56|S|41|92.535000||
B|STX|20260123|15:29:56|S|18|344.040000||
B|TEAM|20260123|15:29:56|S|1|131.450000||
B|FRO|20260123|15:29:57|S|100|26.085000||
B|ONDS|20260123|15:29:57|S|100|12.070700||
B|PM|20260123|15:29:57|S|50|172.860000||
B|QQQ|20260123|15:29:57|S|320|622.165000||
B|SMR|20260123|15:29:57|S|3|19.560000||
B|UVXY|20260123|15:29:57|S|500|34.979300||
B|ASML|20260123|15:29:58|S|6|1385.021000||
B|DFAR|20260123|15:29:58|S|500|23.403500||
B|OZK|20260123|15:29:58|S|30|45.875000||
B|QQQ|20260123|15:29:58|S|4|622.179300||
B|RGTI|20260123|15:29:58|S|25|23.525000||
B|THM|20260123|15:29:58|S|100|2.485000||
B|TSLZ|20260123|15:29:58|S|422|11.720000||
B|HPQ|20260123|15:29:59|S|100|19.355000||
B|LUNR|20260123|15:29:59|S|5|20.005000||
B|MSBI|20260123|15:29:59|S|20|23.000000||
B|NFLX|20260123|15:29:59|S|50|85.667300||
B|SLV|20260123|15:29:59|S|2|92.510000||
B|ACHR|20260123|15:30:00|S|100|8.495000||
B|BMNU|20260123|15:30:00|S|1|4.930000||
B|GDXU|20260123|15:30:00|S|1|465.900800||
B|GE|20260123|15:30:00|S|80|292.890000||
B|ITA|20260123|15:30:00|S|4|234.445000||
B|LAES|20260123|15:30:00|S|4|4.980000||
B|LAES|20260123|15:30:00|S|5|4.960000||
B|LAES|20260123|15:30:00|S|40|4.960000||
B|MSFT|20260123|15:30:00|S|5|467.698300||
B|MSTR|20260123|15:30:00|S|199|163.168000||
B|PCT|20260123|15:30:00|S|75|11.620000||
B|SMR|20260123|15:30:00|S|1|19.500000||
B|SMR|20260123|15:30:00|S|1|19.500000||
B|SMR|20260123|15:30:00|S|1|19.500000||
B|SMR|20260123|15:30:00|S|1|19.500000||
B|SMR|20260123|15:30:00|S|1|19.500000||
B|SMR|20260123|15:30:00|S|1|19.500000||
B|SMR|20260123|15:30:00|S|1|19.500000||
B|SMR|20260123|15:30:00|S|1|19.500000||
B|SMR|20260123|15:30:00|S|1|19.500000||
B|SMR|20260123|15:30:00|S|1|19.500000||
B|SMR|20260123|15:30:00|S|1|19.500000||
B|SMR|20260123|15:30:00|S|1|19.500000||
B|SMR|20260123|15:30:00|S|1|19.500000||
B|SMR|20260123|15:30:00|S|1|19.500000||
B|SMR|20260123|15:30:00|S|1|19.500000||
B|SMR|20260123|15:30:00|S|1|19.500000||
B|SMR|20260123|15:30:00|S|1|19.500000||
B|SMR|20260123|15:30:00|S|1|19.500000||
B|SMR|20260123|15:30:00|S|1|19.500000||
B|SMR|20260123|15:30:00|S|1|19.500000||
B|SMR|20260123|15:30:00|S|1|19.500000||
B|SMR|20260123|15:30:00|S|1|19.520000||
B|SMR|20260123|15:30:00|S|1|19.520000||
B|SMR|20260123|15:30:00|S|1|19.520000||
B|SMR|20260123|15:30:00|S|1|19.550000||
B|SMR|20260123|15:30:00|S|2|19.500000||
B|SMR|20260123|15:30:00|S|2|19.500000||
B|SMR|20260123|15:30:00|S|2|19.500000||
B|SMR|20260123|15:30:00|S|2|19.500000||
B|SMR|20260123|15:30:00|S|2|19.500000||
B|SMR|20260123|15:30:00|S|2|19.500000||
B|SMR|20260123|15:30:00|S|2|19.500000||
B|SMR|20260123|15:30:00|S|2|19.500000||
B|SMR|20260123|15:30:00|S|2|19.500000||
B|SMR|20260123|15:30:00|S|2|19.500000||
B|SMR|20260123|15:30:00|S|2|19.500000||
B|SMR|20260123|15:30:00|S|2|19.500000||
B|SMR|20260123|15:30:00|S|2|19.520000||
B|SMR|20260123|15:30:00|S|3|19.500000||
B|SMR|20260123|15:30:00|S|3|19.500000||
B|SMR|20260123|15:30:00|S|3|19.500000||
B|SMR|20260123|15:30:00|S|3|19.500000||
B|SMR|20260123|15:30:00|S|3|19.510000||
B|SMR|20260123|15:30:00|S|3|19.520000||
B|SMR|20260123|15:30:00|S|4|19.500000||
B|SMR|20260123|15:30:00|S|4|19.510000||
B|SMR|20260123|15:30:00|S|4|19.510000||
B|SMR|20260123|15:30:00|S|5|19.500000||
B|SMR|20260123|15:30:00|S|5|19.500000||
B|SMR|20260123|15:30:00|S|5|19.500000||
B|SMR|20260123|15:30:00|S|5|19.500000||
B|SMR|20260123|15:30:00|S|5|19.500000||
B|SMR|20260123|15:30:00|S|5|19.500000||
B|SMR|20260123|15:30:00|S|5|19.500000||
B|SMR|20260123|15:30:00|S|5|19.500000||
B|SMR|20260123|15:30:00|S|5|19.500000||
B|SMR|20260123|15:30:00|S|5|19.500000||
B|SMR|20260123|15:30:00|S|5|19.500000||
B|SMR|20260123|15:30:00|S|5|19.510000||
B|SMR|20260123|15:30:00|S|5|19.510000||
B|SMR|20260123|15:30:00|S|5|19.520000||
B|SMR|20260123|15:30:00|S|5|19.550000||
B|SMR|20260123|15:30:00|S|10|19.500000||
B|SMR|20260123|15:30:00|S|10|19.500000||
B|SMR|20260123|15:30:00|S|10|19.500000||
B|SMR|20260123|15:30:00|S|10|19.500000||
B|SMR|20260123|15:30:00|S|10|19.500000||
B|SMR|20260123|15:30:00|S|10|19.510000||
B|SMR|20260123|15:30:00|S|10|19.520000||
B|SMR|20260123|15:30:00|S|15|19.500000||
B|SMR|20260123|15:30:00|S|17|19.500000||
B|SMR|20260123|15:30:00|S|17|19.500000||
B|SMR|20260123|15:30:00|S|20|19.500000||
B|SMR|20260123|15:30:00|S|20|19.500000||
B|SMR|20260123|15:30:00|S|20|19.500000||
B|SMR|20260123|15:30:00|S|20|19.500000||
B|SMR|20260123|15:30:00|S|20|19.500000||
B|SMR|20260123|15:30:00|S|20|19.500000||
B|SMR|20260123|15:30:00|S|30|19.500000||
B|SMR|20260123|15:30:00|S|30|19.500000||
B|SMR|20260123|15:30:00|S|50|19.500000||
B|SMR|20260123|15:30:00|S|50|19.500000||
B|SMR|20260123|15:30:00|S|50|19.510000||
B|SMR|20260123|15:30:00|S|63|19.500000||
B|SNDK|20260123|15:30:00|S|13|477.140000||
B|SOXL|20260123|15:30:00|S|2|60.290000||
B|SOXL|20260123|15:30:00|S|2|60.310000||
B|SOXL|20260123|15:30:00|S|10|60.309300||
B|SOXL|20260123|15:30:00|S|10|60.325000||
B|SOXL|20260123|15:30:00|S|20|60.315000||
B|TSHA|20260123|15:30:00|S|500|4.660000||
B|UUUU|20260123|15:30:00|S|1|25.120000||
B|IMSR|20260123|15:30:01|S|1|12.099300||
B|KTOS|20260123|15:30:01|S|30|108.890000||
B|LAES|20260123|15:30:01|S|1|4.950000||
B|LAES|20260123|15:30:01|S|1|4.950000||
B|LAES|20260123|15:30:01|S|1|4.950000||
B|LAES|20260123|15:30:01|S|1|4.950000||
B|LAES|20260123|15:30:01|S|1|4.950000||
B|LAES|20260123|15:30:01|S|1|4.950000||
B|LAES|20260123|15:30:01|S|2|4.950000||
B|LAES|20260123|15:30:01|S|2|4.950000||
B|LAES|20260123|15:30:01|S|3|4.950000||
B|LAES|20260123|15:30:01|S|4|4.950000||
B|LAES|20260123|15:30:01|S|4|4.950000||
B|LAES|20260123|15:30:01|S|5|4.950000||
B|LAES|20260123|15:30:01|S|9|4.950000||
B|LAES|20260123|15:30:01|S|10|4.950000||
B|LAES|20260123|15:30:01|S|10|4.950000||
B|LAES|20260123|15:30:01|S|10|4.950000||
B|LAES|20260123|15:30:01|S|10|4.950000||
B|LAES|20260123|15:30:01|S|10|4.950000||
B|LAES|20260123|15:30:01|S|10|4.950000||
B|LAES|20260123|15:30:01|S|16|4.950000||
B|LAES|20260123|15:30:01|S|30|4.950000||
B|LAES|20260123|15:30:01|S|50|4.950000||
B|LAES|20260123|15:30:01|S|50|4.950000||
B|MSTX|20260123|15:30:01|S|1|4.210000||
B|ONDS|20260123|15:30:01|S|50|11.955000||
B|RXRX|20260123|15:30:01|S|10|4.720000||
B|SMR|20260123|15:30:01|S|1|19.440000||
B|SMR|20260123|15:30:01|S|1|19.440000||
B|SMR|20260123|15:30:01|S|1|19.450000||
B|SMR|20260123|15:30:01|S|5|19.480000||
B|SMR|20260123|15:30:01|S|7|19.440000||
B|SMR|20260123|15:30:01|S|9|19.450000||
B|SMR|20260123|15:30:01|S|49|19.450000||
B|SMR|20260123|15:30:01|S|50|19.440000||
B|SOUN|20260123|15:30:01|S|100|10.200000||
B|SPHB|20260123|15:30:01|S|67|121.700000||
B|ZM|20260123|15:30:01|S|4|85.530000||
B|ZM|20260123|15:30:01|S|7|85.545000||
B|A|20260123|15:30:02|S|25|134.300000||
B|ANET|20260123|15:30:02|S|30|135.830000||
B|ANET|20260123|15:30:02|S|30|135.830000||
B|FTNT|20260123|15:30:02|S|755|81.168400||
B|LMND|20260123|15:30:02|S|100|93.370000||
B|RXRX|20260123|15:30:02|S|1|4.710000||
B|RXRX|20260123|15:30:02|S|5|4.710000||
B|RXRX|20260123|15:30:02|S|10|4.710000||
B|RXRX|20260123|15:30:02|S|10|4.710000||
B|RXRX|20260123|15:30:02|S|11|4.710000||
B|SLB|20260123|15:30:02|S|100|49.310300||
B|SMR|20260123|15:30:02|S|15|19.420000||
B|SWKS|20260123|15:30:02|S|23|58.170000||
B|Z|20260123|15:30:02|S|100|67.616600||
B|Z|20260123|15:30:02|S|100|67.616600||
B|Z|20260123|15:30:02|S|100|67.616600||
B|Z|20260123|15:30:02|S|100|67.616600||
B|Z|20260123|15:30:02|S|200|67.616600||
B|Z|20260123|15:30:02|S|600|67.616600||
B|AG|20260123|15:30:03|S|20|25.175000||
B|BOIL|20260123|15:30:03|S|9|28.405000||
B|CLSK|20260123|15:30:03|S|1|13.628000||
B|COIN|20260123|15:30:03|S|1|216.130000||
B|COIN|20260123|15:30:03|S|26|216.290000||
B|GS|20260123|15:30:03|S|4|918.900000||
B|ON|20260123|15:30:03|S|50|61.097600||
B|QQQ|20260123|15:30:03|S|300|622.115000||
B|QS|20260123|15:30:03|S|291|10.365000||
B|RGTI|20260123|15:30:03|S|1|23.428000||
B|SLV|20260123|15:30:03|S|160|92.425000||
B|THM|20260123|15:30:03|S|100|2.475000||
B|TSLA|20260123|15:30:03|S|25|447.090000||
B|VGK|20260123|15:30:03|S|71|86.840000||
B|WULF|20260123|15:30:03|S|200|13.725000||
B|ADT|20260123|15:30:04|S|10|8.030000||
B|BWAY|20260123|15:30:04|S|190|23.400000||
B|COPX|20260123|15:30:04|S|3|85.806400||
B|COPX|20260123|15:30:04|S|17|85.807500||
B|DELL|20260123|15:30:04|S|25|114.652200||
B|FSLR|20260123|15:30:04|S|2|241.609000||
B|NFE|20260123|15:30:04|S|500|1.760000||
B|QQQ|20260123|15:30:04|S|300|622.058300||
B|THM|20260123|15:30:04|S|100|2.475000||
B|THM|20260123|15:30:04|S|100|2.475000||
B|THM|20260123|15:30:04|S|700|2.480000||
B|TQQQ|20260123|15:30:04|S|150|54.208000||
B|TSLL|20260123|15:30:04|S|100|18.562500||
B|TSSI|20260123|15:30:04|S|87|11.370000||
B|VOO|20260123|15:30:04|S|5|633.339100||
B|CRML|20260123|15:30:05|S|200|20.100000||
B|DUOL|20260123|15:30:05|S|3|155.880000||
B|FTV|20260123|15:30:05|S|4|54.250000||
B|LIDR|20260123|15:30:05|S|1000|2.007500||
B|NVO|20260123|15:30:05|S|150|62.075000||
B|ONDS|20260123|15:30:05|S|170|11.965000||
B|SCHD|20260123|15:30:05|S|50|29.095000||
B|SMH|20260123|15:30:05|S|40|398.290000||
B|SMR|20260123|15:30:05|S|1|19.440000||
B|AS|20260123|15:30:06|S|100|37.250000||
B|ASML|20260123|15:30:06|S|3|1384.150000||
B|CLSK|20260123|15:30:06|S|150|13.600000||
B|CRML|20260123|15:30:06|S|100|19.950000||
B|EU|20260123|15:30:06|S|150|3.237200||
B|GDXJ|20260123|15:30:06|S|400|144.990000||
B|PYPL|20260123|15:30:06|S|70|56.465000||
B|PYPL|20260123|15:30:06|S|100|56.465000||
B|QLD|20260123|15:30:06|S|2|71.867200||
B|RGTI|20260123|15:30:06|S|2|23.408000||
B|RVYL|20260123|15:30:06|S|100|6.600000||
B|RVYL|20260123|15:30:06|S|500|6.600000||
B|RXRX|20260123|15:30:06|S|1|4.700000||
B|RXRX|20260123|15:30:06|S|1|4.700000||
B|RXRX|20260123|15:30:06|S|1|4.700000||
B|RXRX|20260123|15:30:06|S|1|4.700000||
B|RXRX|20260123|15:30:06|S|2|4.700000||
B|RXRX|20260123|15:30:06|S|2|4.700000||
B|RXRX|20260123|15:30:06|S|3|4.700000||
B|RXRX|20260123|15:30:06|S|4|4.700000||
B|RXRX|20260123|15:30:06|S|5|4.700000||
B|RXRX|20260123|15:30:06|S|9|4.700000||
B|RXRX|20260123|15:30:06|S|30|4.700000||
B|RXRX|20260123|15:30:06|S|50|4.700000||
B|RXRX|20260123|15:30:06|S|50|4.700000||
B|SGML|20260123|15:30:06|S|672|14.665000||
B|SWAG|20260123|15:30:06|S|500|2.180000||
B|TQQQ|20260123|15:30:06|S|1|54.200000||
B|UAMY|20260123|15:30:06|S|9|10.870000||
B|YDDL|20260123|15:30:06|S|200|7.160000||
B|YDDL|20260123|15:30:06|S|200|7.190000||
B|AMD|20260123|15:30:07|S|25|258.430000||
B|AMD|20260123|15:30:07|S|50|258.470000||
B|ARX|20260123|15:30:07|S|100|14.640000||
B|AS|20260123|15:30:07|S|100|37.250000||
B|BBU|20260123|15:30:07|S|10|35.220000||
B|BRFH|20260123|15:30:07|S|1|3.090000||
B|CLSK|20260123|15:30:07|S|1|13.598000||
B|TSM|20260123|15:30:07|S|26|334.187800||
B|ANF|20260123|15:30:08|S|34|95.420000||
B|ARX|20260123|15:30:08|S|100|14.640000||
B|IWM|20260123|15:30:08|S|100|264.525000||
B|MSFT|20260123|15:30:08|S|2|467.780000||
B|MU|20260123|15:30:08|S|50|399.100000||
B|NOK|20260123|15:30:08|S|100|6.765000||
B|SLV|20260123|15:30:08|S|100|92.455000||
B|USAR|20260123|15:30:08|S|100|24.076300||
B|ZTO|20260123|15:30:08|S|41|21.955000||
B|ZTO|20260123|15:30:08|S|74|21.955000||
B|AAPL|20260123|15:30:09|S|121|248.350000||
B|AMD|20260123|15:30:09|S|89|258.610000||
B|CHRD|20260123|15:30:09|S|2|94.941000||
B|CHRD|20260123|15:30:09|S|3|94.950000||
B|FIG|20260123|15:30:09|S|100|28.790000||
B|MOG/A|20260123|15:30:09|S|50|289.560000||
B|SMR|20260123|15:30:09|S|30|19.439700||
B|TSLA|20260123|15:30:09|S|20|447.094800||
B|USAR|20260123|15:30:09|S|100|24.108300||
B|ASTS|20260123|15:30:10|S|25|111.410000||
B|BRK/B|20260123|15:30:10|S|1|480.625000||
B|IONQ|20260123|15:30:10|S|400|46.679100||
B|KEP|20260123|15:30:10|S|20|21.535000||
B|RGTI|20260123|15:30:10|S|2|23.408000||
B|AG|20260123|15:30:11|S|50|25.068500||
B|ARX|20260123|15:30:11|S|1000|14.640000||
B|ASML|20260123|15:30:11|S|1|1384.150000||
B|FSLR|20260123|15:30:11|S|2|241.630000||
B|MTD|20260123|15:30:11|S|10|1398.620000||
B|PLAB|20260123|15:30:11|S|50|34.270000||
B|SDGR|20260123|15:30:11|S|100|16.420000||
B|Z|20260123|15:30:11|S|400|67.640000||
B|BMY|20260123|15:30:12|S|2|54.555000||
B|BYND|20260123|15:30:12|S|200|0.913800||
B|CVS|20260123|15:30:12|S|50|83.130000||
B|MSTX|20260123|15:30:12|S|200|4.200000||
B|PFF|20260123|15:30:12|S|100|31.905000||
B|SCHF|20260123|15:30:12|S|3|25.280000||
B|SILJ|20260123|15:30:12|S|20|38.485000||
B|SPXS|20260123|15:30:12|S|200|34.618000||
B|SPY|20260123|15:30:12|S|30|688.705000||
B|THM|20260123|15:30:12|S|100|2.465000||
B|THM|20260123|15:30:12|S|100|2.465000||
B|THM|20260123|15:30:12|S|400|2.465000||
B|THM|20260123|15:30:12|S|800|2.470000||
B|Z|20260123|15:30:12|S|100|67.650000||
B|APLD|20260123|15:30:13|S|50|37.520000||
B|BHP|20260123|15:30:13|S|480|67.280000||
B|CAPR|20260123|15:30:13|S|15|23.110000||
B|CAPR|20260123|15:30:13|S|40|23.110000||
B|CROX|20260123|15:30:13|S|100|86.055000||
B|KEN|20260123|15:30:13|S|100|73.300000||
B|LOT|20260123|15:30:13|S|100|1.440000||
B|SLV|20260123|15:30:13|S|200|92.435000||
B|SLV|20260123|15:30:13|S|800|92.435000||
B|ABBV|20260123|15:30:14|S|2|219.500000||
B|ABG|20260123|15:30:14|S|5|236.100000||
B|BTI|20260123|15:30:14|S|50|59.105000||
B|CLSK|20260123|15:30:14|S|1|13.617900||
B|EVEX|20260123|15:30:14|S|300|4.445000||
B|FCX|20260123|15:30:14|S|40|60.229300||
B|FUBO|20260123|15:30:14|S|25|2.490000||
B|GMHS|20260123|15:30:14|S|100|0.992400||
B|HEQT|20260123|15:30:14|S|10|32.350000||
B|AFRM|20260123|15:30:15|S|116|70.760000||
B|CLOU|20260123|15:30:15|S|14|21.396300||
B|FRMI|20260123|15:30:15|S|50|9.930000||
B|MA|20260123|15:30:15|S|1|522.770000||
B|SNA|20260123|15:30:15|S|2|368.945000||
B|TDC|20260123|15:30:15|S|43|29.515000||
B|THM|20260123|15:30:15|S|100|2.465000||
B|TONX|20260123|15:30:15|S|500|2.575000||
B|TQQQ|20260123|15:30:15|S|300|54.212000||
B|ASTS|20260123|15:30:16|S|200|111.455700||
B|IP|20260123|15:30:16|S|17|43.470000||
B|IREN|20260123|15:30:16|S|100|56.110000||
B|KLC|20260123|15:30:16|S|71|4.315000||
B|PYPL|20260123|15:30:16|S|100|56.485000||
B|SLV|20260123|15:30:16|S|200|92.430000||
B|TSLA|20260123|15:30:16|S|10|447.140000||
B|TSLA|20260123|15:30:16|S|100|447.138400||
B|VPG|20260123|15:30:16|S|400|44.239900||
B|VXX|20260123|15:30:16|S|98|26.345000||
B|BBAI|20260123|15:30:17|S|172|5.755000||
B|IBRX|20260123|15:30:17|S|700|6.685000||
B|IREN|20260123|15:30:17|S|70|56.127200||
B|SHV|20260123|15:30:17|S|100|110.375000||
B|SHV|20260123|15:30:17|S|511|110.375000||
B|ZTS|20260123|15:30:17|S|1|123.805000||
B|ADBE|20260123|15:30:18|S|110|299.610000||
B|CCD|20260123|15:30:18|S|400|22.785000||
B|EFX|20260123|15:30:18|S|20|209.390000||
B|HAL|20260123|15:30:18|S|14|34.280000||
B|IR|20260123|15:30:18|S|20|87.080000||
B|JOBY|20260123|15:30:18|S|4|13.878000||
B|LDOS|20260123|15:30:18|S|7|190.225000||
B|SQQQ|20260123|15:30:18|S|99|66.119300||
B|THM|20260123|15:30:18|S|100|2.465000||
B|MNDY|20260123|15:30:19|S|61|129.500000||
B|MNDY|20260123|15:30:19|S|100|129.380000||
B|PYPL|20260123|15:30:19|S|100|56.490000||
B|SIL|20260123|15:30:19|S|50|111.127700||
B|SOXL|20260123|15:30:19|S|100|60.239300||
B|SOXL|20260123|15:30:19|S|100|60.240000||
B|MU|20260123|15:30:20|S|100|399.000000||
B|MU|20260123|15:30:20|S|800|398.930000||
B|SES|20260123|15:30:20|S|14|2.380000||
B|ORC|20260123|15:30:21|S|18|8.160000||
B|QCLS|20260123|15:30:21|S|100|5.290000||
B|SOUN|20260123|15:30:21|S|100|10.220000||
B|THM|20260123|15:30:21|S|200|2.470000||
B|THM|20260123|15:30:21|S|500|2.470000||
B|ASTS|20260123|15:30:22|S|100|111.530000||
B|HYMC|20260123|15:30:22|S|20|49.390000||
B|MSFT|20260123|15:30:22|S|100|467.552000||
B|SPOT|20260123|15:30:22|S|2|512.640000||
B|USAR|20260123|15:30:22|S|800|24.266800||
B|ASTS|20260123|15:30:23|S|60|111.650000||
B|BBVA|20260123|15:30:23|S|600|24.945000||
B|BBVA|20260123|15:30:23|S|2400|24.945000||
B|CVNA|20260123|15:30:23|S|40|474.010000||
B|RKLB|20260123|15:30:23|S|100|88.310000||
B|RKLB|20260123|15:30:23|S|500|88.330000||
B|SCCO|20260123|15:30:23|S|10|183.280000||
B|SNDK|20260123|15:30:23|S|100|475.530000||
B|SOUN|20260123|15:30:23|S|6|10.215000||
B|SPY|20260123|15:30:23|S|4|688.689300||
B|TGLS|20260123|15:30:23|S|40|50.600000||
B|ARQT|20260123|15:30:24|S|20|26.440000||
B|CAN|20260123|15:30:24|S|35922|0.733500||
B|CLSK|20260123|15:30:24|S|70|13.635000||
B|CVS|20260123|15:30:24|S|41|83.095000||
B|HTH|20260123|15:30:24|S|20|35.530000||
B|KUST|20260123|15:30:24|S|80|2.839000||
B|SERV|20260123|15:30:24|S|40|12.680000||
B|SOUN|20260123|15:30:24|S|100|10.220000||
B|SOXL|20260123|15:30:24|S|100|60.260000||
B|CSCO|20260123|15:30:25|S|33|74.485000||
B|MSFT|20260123|15:30:25|S|3|467.577900||
B|PKG|20260123|15:30:25|S|20|224.440000||
B|SMR|20260123|15:30:25|S|5|19.469900||
B|FRO|20260123|15:30:26|S|150|26.025000||
B|MU|20260123|15:30:26|S|2|398.850000||
B|TQQQ|20260123|15:30:26|S|50|54.200000||
B|TRU|20260123|15:30:26|S|20|83.585000||
B|MU|20260123|15:30:27|S|1|398.860000||
B|SOFI|20260123|15:30:27|S|1800|25.615000||
B|THM|20260123|15:30:27|S|100|2.465000||
B|THM|20260123|15:30:27|S|100|2.465000||
B|THM|20260123|15:30:27|S|200|2.470000||
B|THM|20260123|15:30:27|S|600|2.470000||
B|U|20260123|15:30:27|S|60|42.385000||
B|WQTM|20260123|15:30:27|S|3|28.000000||
B|AAPL|20260123|15:30:28|S|12|248.315000||
B|ALAB|20260123|15:30:28|S|13|165.750000||
B|AMD|20260123|15:30:28|S|1|258.440000||
B|AMD|20260123|15:30:28|S|91|258.450000||
B|BK|20260123|15:30:28|S|40|117.430000||
B|EL|20260123|15:30:28|S|20|117.440000||
B|EOSE|20260123|15:30:28|S|1000|17.175000||
B|IONQ|20260123|15:30:28|S|25|46.757300||
B|IONQ|20260123|15:30:28|S|50|46.760000||
B|KMI|20260123|15:30:28|S|3|29.584500||
B|MSFT|20260123|15:30:28|S|2|467.640000||
B|TMQ|20260123|15:30:28|S|400|6.140000||
B|ARES|20260123|15:30:29|S|190|155.780000||
B|NVO|20260123|15:30:29|S|600|62.095000||
B|SBUX|20260123|15:30:29|S|100|97.290900||
B|SNDK|20260123|15:30:29|S|1|475.470000||
B|HOOD|20260123|15:30:30|S|100|107.760000||
B|PB|20260123|15:30:30|S|40|71.700000||
B|PSI|20260123|15:30:30|S|19|91.750000||
B|RDNW|20260123|15:30:30|S|20|5.590000||
B|RGP|20260123|15:30:30|S|200|4.385000||
B|RIO|20260123|15:30:30|S|19|90.040000||
B|THM|20260123|15:30:30|S|600|2.470000||
B|THM|20260123|15:30:30|S|1000|2.480000||
B|FAS|20260123|15:30:31|S|66|150.890000||
B|FCX|20260123|15:30:31|S|20|60.285000||
B|NNE|20260123|15:30:31|S|200|34.100000||
B|OSS|20260123|15:30:31|S|20|10.365000||
B|SOXL|20260123|15:30:31|S|30|60.229700||
B|TQQQ|20260123|15:30:31|S|50|54.210000||
B|UVIX|20260123|15:30:31|S|60|5.450000||
B|GLW|20260123|15:30:32|S|20|93.290000||
B|IPEXR|20260123|15:30:32|S|2|0.700000||
B|ONDS|20260123|15:30:32|S|28|11.975000||
B|OZK|20260123|15:30:32|S|100|45.850000||
B|SPOT|20260123|15:30:32|S|20|512.520000||
B|VIPS|20260123|15:30:32|S|100|17.450000||
B|Z|20260123|15:30:32|S|100|67.620000||
B|ZTS|20260123|15:30:32|S|100|123.848400||
B|CCBG|20260123|15:30:33|S|100|44.120000||
B|JPM|20260123|15:30:33|S|100|297.630000||
B|NESR|20260123|15:30:33|S|20|20.600000||
B|SRAD|20260123|15:30:33|S|40|18.120000||
B|SW|20260123|15:30:33|S|34|43.500000||
B|THM|20260123|15:30:33|S|400|2.480000||
B|THM|20260123|15:30:33|S|500|2.480000||
B|ASML|20260123|15:30:34|S|2|1384.371000||
B|FICO|20260123|15:30:34|S|2|1533.750000||
B|FIX|20260123|15:30:34|S|1|1118.430000||
B|SH|20260123|15:30:34|S|142|35.799300||
B|UUUU|20260123|15:30:34|S|100|25.130000||
B|GO|20260123|15:30:35|S|100|9.745000||
B|LIN|20260123|15:30:36|S|20|450.830000||
B|MSFT|20260123|15:30:36|S|2|467.605000||
B|MSTZ|20260123|15:30:36|S|10|13.790000||
B|RDNW|20260123|15:30:36|S|20|5.590000||
B|THM|20260123|15:30:36|S|100|2.475000||
B|BBAI|20260123|15:30:37|S|100|5.755000||
B|BBAI|20260123|15:30:37|S|240|5.755000||
B|CSIQ|20260123|15:30:37|S|10|22.260000||
B|GGB|20260123|15:30:37|S|300|4.410000||
B|LULU|20260123|15:30:37|S|6|191.650000||
B|REMX|20260123|15:30:37|S|10|98.260000||
B|SPY|20260123|15:30:37|S|9|688.705000||
B|ARQT|20260123|15:30:38|S|20|26.450000||
B|CYCN|20260123|15:30:38|S|1|1.575000||
B|DRI|20260123|15:30:38|S|20|206.350000||
B|EPR|20260123|15:30:38|S|50|54.200000||
B|IBN|20260123|15:30:38|S|20|29.158000||
B|MTD|20260123|15:30:38|S|6|1399.150000||
B|PFF|20260123|15:30:38|S|100|31.905000||
B|SBSW|20260123|15:30:38|S|200|19.295000||
B|URTY|20260123|15:30:38|S|92|65.170000||
B|ZS|20260123|15:30:38|S|3|209.102700||
B|ZS|20260123|15:30:38|S|40|209.058900||
B|AS|20260123|15:30:39|S|800|37.235000||
B|GOOGL|20260123|15:30:39|S|3|328.138800||
B|THM|20260123|15:30:39|S|100|2.475000||
B|WULF|20260123|15:30:39|S|700|13.709300||
B|CRDO|20260123|15:30:40|S|50|131.840000||
B|MU|20260123|15:30:40|S|25|398.580000||
B|ABTC|20260123|15:30:41|S|500|1.525000||
B|BMNU|20260123|15:30:41|S|4|4.900000||
B|SGVT|20260123|15:30:41|S|20|100.690000||
B|E|20260123|15:30:42|S|200|39.820000||
B|IREN|20260123|15:30:42|S|40|56.020000||
B|IREN|20260123|15:30:42|S|40|56.020900||
B|LQDA|20260123|15:30:42|S|6|40.768000||
B|NBIS|20260123|15:30:42|S|100|94.890000||
B|OCUL|20260123|15:30:42|S|600|10.335000||
B|UVIX|20260123|15:30:42|S|40|5.445000||
B|ALGM|20260123|15:30:43|S|100|32.580000||
B|HESM|20260123|15:30:43|S|100|35.340000||
B|YELP|20260123|15:30:43|S|20|28.225000||
B|SMR|20260123|15:30:44|S|5|19.449700||
B|TJX|20260123|15:30:44|S|7|153.575800||
B|WULF|20260123|15:30:44|S|400|13.717400||
B|ZBH|20260123|15:30:44|S|1|86.292000||
B|AXTI|20260123|15:30:45|S|100|17.281700||
B|CLDX|20260123|15:30:45|S|40|26.020000||
B|INTU|20260123|15:30:45|S|5|560.640000||
B|SGOV|20260123|15:30:45|S|2100|100.610000||
B|TTWO|20260123|15:30:45|S|20|244.790000||
B|V|20260123|15:30:45|S|100|326.181700||
B|ZM|20260123|15:30:45|S|50|85.520000||
B|BE|20260123|15:30:46|S|20|141.786500||
B|ET|20260123|15:30:46|S|100|17.880000||
B|NVTS|20260123|15:30:46|S|1|10.005000||
B|NXPI|20260123|15:30:46|S|20|229.193000||
B|PCT|20260123|15:30:46|S|100|11.555000||
B|QS|20260123|15:30:46|S|100|10.365000||
B|SLV|20260123|15:30:46|S|25|92.445000||
B|VBK|20260123|15:30:46|S|40|322.600000||
B|ZBRA|20260123|15:30:46|S|2|238.870000||
B|FIX|20260123|15:30:47|S|1|1117.620000||
B|NNE|20260123|15:30:47|S|100|34.040000||
B|ON|20260123|15:30:47|S|100|61.065000||
B|RECS|20260123|15:30:47|S|513|41.115000||
B|VOO|20260123|15:30:47|S|2|633.379100||
B|FIG|20260123|15:30:48|S|10|28.810000||
B|SPY|20260123|15:30:48|S|11|688.679300||
B|THM|20260123|15:30:48|S|100|2.475000||
B|TSLA|20260123|15:30:48|S|10|447.208500||
B|ZBRA|20260123|15:30:48|S|2|238.870000||
B|DXC|20260123|15:30:49|S|398|15.030000||
B|NKLR|20260123|15:30:49|S|80|6.045000||
B|RVYL|20260123|15:30:49|S|100|6.570000||
B|SILJ|20260123|15:30:49|S|100|38.585000||
B|SLV|20260123|15:30:49|S|100|92.429300||
B|SLV|20260123|15:30:49|S|400|92.425000||
B|SOXX|20260123|15:30:49|S|100|342.360000||
B|XLB|20260123|15:30:49|S|902|49.845000||
B|HLI|20260123|15:30:50|S|2|183.880000||
B|META|20260123|15:30:50|S|20|662.110000||
B|TGLS|20260123|15:30:50|S|20|50.565000||
B|Z|20260123|15:30:50|S|100|67.628000||
B|Z|20260123|15:30:50|S|200|67.628000||
B|Z|20260123|15:30:50|S|500|67.628000||
B|ABVE|20260123|15:30:52|S|5|2.290000||
B|ACHR|20260123|15:30:52|S|7|8.488000||
B|CRML|20260123|15:30:52|S|10|19.935000||
B|NUKK|20260123|15:30:52|S|800|2.795000||
B|SOXL|20260123|15:30:52|S|200|60.275000||
B|WULF|20260123|15:30:52|S|300|13.717400||
B|ZIM|20260123|15:30:52|S|11|22.160000||
B|BBAI|20260123|15:30:53|S|5|5.747300||
B|HYMC|20260123|15:30:53|S|100|49.600000||
B|NFE|20260123|15:30:53|S|25|1.750000||
B|SII|20260123|15:30:53|S|2|131.760000||
B|SPY|20260123|15:30:53|S|30|688.765000||
B|Z|20260123|15:30:53|S|800|67.628000||
B|NVDA|20260123|15:30:54|S|1000|187.282000||
B|PARR|20260123|15:30:54|S|15|35.215000||
B|SNDK|20260123|15:30:54|S|100|474.150000||
B|THM|20260123|15:30:54|S|100|2.475000||
B|TXMD|20260123|15:30:54|S|5|2.450000||
B|BNAI|20260123|15:30:55|S|7|15.480000||
B|REAL|20260123|15:30:55|S|10|15.395000||
B|SEDG|20260123|15:30:55|S|100|34.790000||
B|SOUN|20260123|15:30:55|S|90|10.175000||
B|BK|20260123|15:30:56|S|20|117.460000||
B|CRSP|20260123|15:30:56|S|10|55.516800||
B|URG|20260123|15:30:56|S|400|1.865000||
B|ZS|20260123|15:30:56|S|280|209.118500||
B|RILY|20260123|15:30:57|S|800|9.865000||
B|ASML|20260123|15:30:58|S|8|1384.375000||
B|ASTS|20260123|15:30:58|S|100|111.525000||
B|EWY|20260123|15:30:58|S|5|117.979300||
B|JMIA|20260123|15:30:58|S|100|12.860000||
B|NFLX|20260123|15:30:58|S|800|85.619500||
B|SMR|20260123|15:30:58|S|40|19.430000||
B|UVIX|20260123|15:30:58|S|300|5.450000||
B|AMD|20260123|15:30:59|S|100|258.320000||
B|AMD|20260123|15:30:59|S|200|258.320000||
B|FOXA|20260123|15:30:59|S|40|72.690000||
B|JOBY|20260123|15:30:59|S|20|13.855000||
B|RF|20260123|15:30:59|S|77|27.468700||
B|ALHC|20260123|15:31:00|S|10|23.790000||
B|CRSP|20260123|15:31:00|S|50|55.480000||
B|CVNA|20260123|15:31:00|S|67|474.584300||
B|DBA|20260123|15:31:00|S|150|25.755000||
B|JDST|20260123|15:31:00|S|500|1.571000||
B|RWM|20260123|15:31:00|S|500|15.280000||
B|SRAD|20260123|15:31:00|S|20|18.120000||
B|CRM|20260123|15:31:01|S|4|227.960000||
B|ZTS|20260123|15:31:01|S|1|123.821300||
B|ABAT|20260123|15:31:02|S|100|4.615000||
B|RWM|20260123|15:31:02|S|80|15.277900||
B|SLV|20260123|15:31:02|S|100|92.445000||
B|Z|20260123|15:31:02|S|200|67.630500||
B|ZM|20260123|15:31:02|S|15|85.530000||
B|ZM|20260123|15:31:02|S|93|85.540000||
B|ASTS|20260123|15:31:03|S|20|111.550000||
B|CRUS|20260123|15:31:03|S|1|126.360000||
B|ETHW|20260123|15:31:03|S|800|21.050000||
B|KGC|20260123|15:31:03|S|50|37.340000||
B|NOW|20260123|15:31:03|S|200|132.700000||
B|SPY|20260123|15:31:03|S|18|688.667400||
B|TCAF|20260123|15:31:03|S|5|38.446900||
B|UPWK|20260123|15:31:03|S|50|22.040000||
B|ZM|20260123|15:31:03|S|10|85.550000||
B|GRID|20260123|15:31:04|S|7|159.686400||
B|IWM|20260123|15:31:04|S|660|264.490000||
B|SOUN|20260123|15:31:04|S|100|10.180000||
B|VFLO|20260123|15:31:04|S|585|39.829700||
B|CCJ|20260123|15:31:05|S|1|123.028000||
B|CRH|20260123|15:31:05|S|19|122.360000||
B|ZS|20260123|15:31:05|S|2|209.130800||
B|ZS|20260123|15:31:05|S|3|209.130800||
B|ZS|20260123|15:31:05|S|6|209.130800||
B|ZTS|20260123|15:31:05|S|13|123.844900||
B|AAPL|20260123|15:31:06|S|50|248.300000||
B|SSNC|20260123|15:31:07|S|29|85.030000||
B|TOPP|20260123|15:31:07|E|2|0.841500||
B|XLE|20260123|15:31:07|S|1|49.260000||
B|GRAL|20260123|15:31:08|S|100|107.220000||
B|IOVA|20260123|15:31:08|S|100|2.610000||
B|QQQ|20260123|15:31:08|S|280|622.025000||
B|RKLB|20260123|15:31:08|S|20|88.075000||
B|ZTS|20260123|15:31:08|S|100|123.844800||
B|DXC|20260123|15:31:09|S|30|15.029300||
B|SGOV|20260123|15:31:09|S|290|100.610000||
B|TSLY|20260123|15:31:09|S|2|36.570000||
B|AVGO|20260123|15:31:10|S|100|318.340500||
B|HAS|20260123|15:31:10|S|100|88.580000||
B|KOS|20260123|15:31:10|S|30|1.290000||
B|MSTX|20260123|15:31:10|S|5|4.209700||
B|SLV|20260123|15:31:10|S|100|92.445000||
B|CRWV|20260123|15:31:11|S|100|92.180000||
B|CRWV|20260123|15:31:11|S|500|92.180000||
B|NFE|20260123|15:31:11|S|25|1.750000||
B|SOXL|20260123|15:31:11|S|100|60.229300||
B|TSN|20260123|15:31:11|S|4|61.485000||
B|CEG|20260123|15:31:12|S|10|287.620000||
B|ONDS|20260123|15:31:12|S|40|11.955000||
B|THM|20260123|15:31:12|S|100|2.475000||
B|THM|20260123|15:31:12|S|500|2.480000||
B|V|20260123|15:31:12|S|4|326.188000||
B|FCX|20260123|15:31:13|S|10|60.369300||
B|HELE|20260123|15:31:13|S|600|18.315000||
B|LAES|20260123|15:31:13|S|2|4.959700||
B|MH|20260123|15:31:13|S|100|15.100000||
B|OPEN|20260123|15:31:13|S|3|6.000000||
B|SPY|20260123|15:31:13|S|34|688.679300||
B|UVXY|20260123|15:31:13|S|100|35.060700||
B|APLD|20260123|15:31:14|S|400|37.080000||
B|APLD|20260123|15:31:14|S|480|37.065000||
B|NNE|20260123|15:31:14|S|100|34.070000||
B|TQQQ|20260123|15:31:14|S|100|54.185000||
B|UVIX|20260123|15:31:14|S|150|5.440000||
B|UVIX|20260123|15:31:14|S|950|5.445000||
B|DDOG|20260123|15:31:15|S|1|129.565000||
B|NBIS|20260123|15:31:15|S|100|94.700000||
B|NBIS|20260123|15:31:15|S|100|94.710000||
B|NBIS|20260123|15:31:15|S|449|94.775000||
B|PFF|20260123|15:31:15|S|100|31.905000||
B|NEM|20260123|15:31:16|S|100|124.080000||
B|BOXX|20260123|15:31:17|S|20|115.410000||
B|ECC|20260123|15:31:17|S|100|5.785000||
B|TZA|20260123|15:31:17|S|880|6.055000||
B|ASTS|20260123|15:31:18|S|100|111.595000||
B|BE|20260123|15:31:18|S|50|141.676200||
B|BE|20260123|15:31:18|S|60|141.680000||
B|PEP|20260123|15:31:18|S|100|144.170000||
B|SQQQ|20260123|15:31:18|S|25|66.145000||
B|TQQQ|20260123|15:31:18|S|300|54.197900||
B|DHI|20260123|15:31:19|S|9|151.007800||
B|ZS|20260123|15:31:19|S|3|209.104600||
B|CRWV|20260123|15:31:20|S|650|92.140000||
B|EFX|20260123|15:31:20|S|20|209.330000||
B|NBIS|20260123|15:31:20|S|5|94.776500||
B|SLV|20260123|15:31:20|S|357|92.435000||
B|SOXX|20260123|15:31:20|S|206|342.375000||
B|AJG|20260123|15:31:21|S|2|252.980000||
B|AMPX|20260123|15:31:21|S|4|11.117900||
B|KOLD|20260123|15:31:21|S|25|21.277900||
B|PEY|20260123|15:31:21|S|3|21.305000||
B|SOXL|20260123|15:31:21|S|200|60.265000||
B|SPHD|20260123|15:31:21|S|2|49.319700||
B|THM|20260123|15:31:21|S|200|2.480000||
B|ZS|20260123|15:31:21|S|5|209.102800||
B|AS|20260123|15:31:22|S|136|37.289300||
B|ASTS|20260123|15:31:22|S|20|111.690000||
B|IONQ|20260123|15:31:22|S|10|46.755000||
B|KHC|20260123|15:31:22|S|21|23.135000||
B|KMI|20260123|15:31:22|S|76|29.555000||
B|SCHD|20260123|15:31:22|S|3|29.095000||
B|BAH|20260123|15:31:23|S|10|101.740000||
B|CRGY|20260123|15:31:23|S|500|8.676300||
B|INTC|20260123|15:31:23|S|10|45.191000||
B|PGY|20260123|15:31:23|S|26|21.449200||
B|RGEN|20260123|15:31:23|S|6|161.055000||
B|TS|20260123|15:31:23|S|100|44.620000||
B|GDXJ|20260123|15:31:24|S|100|145.170000||
B|RGC|20260123|15:31:24|S|20|31.730000||
B|SPY|20260123|15:31:24|S|5|688.717400||
B|SSO|20260123|15:31:24|S|170|58.837900||
B|KSCP|20260123|15:31:25|S|5|3.970000||
B|ONDS|20260123|15:31:25|S|50|11.965000||
B|SPY|20260123|15:31:25|S|10|688.727400||
B|ABEV|20260123|15:31:26|S|5|2.800000||
B|NVTS|20260123|15:31:26|S|100|10.015000||
B|OPTT|20260123|15:31:26|S|200|0.463000||
B|TQQQ|20260123|15:31:26|S|300|54.190000||
B|ASTS|20260123|15:31:27|S|20|111.690000||
B|IOVA|20260123|15:31:27|S|100|2.610000||
B|QXO|20260123|15:31:27|S|100|23.705000||
B|SPY|20260123|15:31:27|S|100|688.709300||
B|THM|20260123|15:31:27|S|100|2.475000||
B|USAR|20260123|15:31:27|S|200|24.167000||
B|BRFH|20260123|15:31:28|S|1|3.090000||
B|GME|20260123|15:31:28|S|25|22.925000||
B|ONDS|20260123|15:31:28|S|810|11.970000||
B|ONDS|20260123|15:31:28|S|900|11.965000||
B|TSLA|20260123|15:31:28|S|6|447.300000||
B|WULF|20260123|15:31:28|S|100|13.767400||
B|ZM|20260123|15:31:28|S|1|85.550000||
B|ZM|20260123|15:31:28|S|4|85.550000||
B|ASTS|20260123|15:31:29|S|20|111.690000||
B|GEO|20260123|15:31:29|S|50|18.530000||
B|KHC|20260123|15:31:29|S|20|23.137200||
B|MDB|20260123|15:31:29|S|125|397.442000||
B|ONDS|20260123|15:31:29|S|20|11.965000||
B|SOUN|20260123|15:31:29|S|5|10.190000||
B|TQQQ|20260123|15:31:29|S|3|54.197900||
B|EFX|20260123|15:31:30|S|40|209.330000||
B|Z|20260123|15:31:30|S|600|67.630000||
B|AUST|20260123|15:31:31|S|200|2.320000||
B|GS|20260123|15:31:31|S|1|919.410000||
B|INTC|20260123|15:31:31|S|1|45.159300||
B|AMZN|20260123|15:31:32|S|262|239.320000||
B|BABA|20260123|15:31:32|S|85|173.090000||
B|BK|20260123|15:31:32|S|20|117.500000||
B|CLS|20260123|15:31:32|S|100|300.100000||
B|HLI|20260123|15:31:32|S|1|183.660000||
B|IBIT|20260123|15:31:32|S|10|50.799300||
B|SLV|20260123|15:31:32|S|100|92.440700||
B|AMD|20260123|15:31:33|S|50|258.260000||
B|AMD|20260123|15:31:33|S|50|258.260000||
B|IONQ|20260123|15:31:33|S|30|46.680000||
B|THM|20260123|15:31:33|S|100|2.475000||
B|VC|20260123|15:31:33|S|2|91.190000||
B|APLD|20260123|15:31:34|S|100|37.140000||
B|LTM|20260123|15:31:34|S|3|63.520000||
B|MSTR|20260123|15:31:34|S|447|163.080000||
B|NAMM|20260123|15:31:34|S|931|2.890000||
B|NOK|20260123|15:31:34|S|20|6.765000||
B|PYPL|20260123|15:31:34|S|20|56.479300||
B|SA|20260123|15:31:34|S|30|35.920000||
B|SPY|20260123|15:31:34|S|1|688.657500||
B|ZS|20260123|15:31:34|S|14|209.104800||
B|ZTS|20260123|15:31:34|S|1|123.841500||
B|CAI|20260123|15:31:35|S|1|24.799100||
B|CARL|20260123|15:31:35|S|100|13.135000||
B|MU|20260123|15:31:35|S|4|398.190000||
B|NESR|20260123|15:31:35|S|191|20.590000||
B|PATH|20260123|15:31:35|S|100|14.795000||
B|CWAN|20260123|15:31:36|S|20|24.235000||
B|ONDS|20260123|15:31:36|S|700|11.955000||
B|GOOGL|20260123|15:31:37|S|4|328.168500||
B|LYV|20260123|15:31:37|S|20|145.170000||
B|NAGE|20260123|15:31:37|S|20|6.035000||
B|ZSL|20260123|15:31:37|S|500|2.275000||
B|GOCO|20260123|15:31:38|S|375|2.365000||
B|MU|20260123|15:31:38|S|4|398.320000||
B|VBIL|20260123|15:31:38|S|25|75.590000||
B|ZM|20260123|15:31:38|S|4|85.560000||
B|CARL|20260123|15:31:39|S|100|13.135000||
B|GEMI|20260123|15:31:39|S|69|9.740000||
B|GGB|20260123|15:31:39|S|100|4.405000||
B|MU|20260123|15:31:39|S|100|398.260000||
B|MU|20260123|15:31:39|S|100|398.265300||
B|SOFI|20260123|15:31:39|S|2|25.635000||
B|TSLA|20260123|15:31:39|S|4|447.190000||
B|DRCT|20260123|15:31:40|S|195|4.110000||
B|ONDS|20260123|15:31:40|S|9|11.955000||
B|ZM|20260123|15:31:40|S|2|85.570000||
B|AMC|20260123|15:31:41|S|10|1.550000||
B|HBAN|20260123|15:31:41|S|20|17.390000||
B|PRCT|20260123|15:31:41|S|58|29.250000||
B|SYK|20260123|15:31:41|S|4|353.390000||
B|AAPL|20260123|15:31:42|S|5|248.275000||
B|CARL|20260123|15:31:42|S|100|13.170000||
B|THM|20260123|15:31:42|S|200|2.480000||
B|THM|20260123|15:31:42|S|500|2.475000||
B|WHR|20260123|15:31:42|S|100|85.736100||
B|WLDN|20260123|15:31:42|S|1|126.280000||
B|ZM|20260123|15:31:42|S|2|85.570000||
B|ZM|20260123|15:31:42|S|2|85.570000||
B|ZS|20260123|15:31:42|S|1|209.104800||
B|ZS|20260123|15:31:42|S|3|209.104800||
B|ASTS|20260123|15:31:43|S|1|111.550000||
B|BR|20260123|15:31:43|S|5|206.020000||
B|CCI|20260123|15:31:43|S|50|86.760000||
B|CGC|20260123|15:31:43|S|200|1.190000||
B|HAS|20260123|15:31:43|S|100|88.590000||
B|IBTK|20260123|15:31:43|S|3174|19.805800||
B|MSTR|20260123|15:31:43|S|300|162.813000||
B|NOW|20260123|15:31:43|S|58|132.570000||
B|PANW|20260123|15:31:43|S|20|180.088000||
B|TECK|20260123|15:31:43|S|2|53.339300||
B|ZM|20260123|15:31:43|S|1|85.570000||
B|ZM|20260123|15:31:43|S|1|85.570000||
B|SLV|20260123|15:31:44|S|100|92.415000||
B|VST|20260123|15:31:44|S|100|159.180000||
B|ZM|20260123|15:31:44|S|1|85.570000||
B|ZM|20260123|15:31:44|S|1|85.570000||
B|CAT|20260123|15:31:45|S|25|625.600000||
B|THM|20260123|15:31:45|S|100|2.475000||
B|ZM|20260123|15:31:45|S|1|85.570000||
B|ZM|20260123|15:31:45|S|1|85.570000||
B|IBIT|20260123|15:31:46|S|40|50.715000||
B|LAES|20260123|15:31:46|S|100|4.959900||
B|ZM|20260123|15:31:46|S|1|85.570000||
B|ZM|20260123|15:31:46|S|1|85.570000||
B|AMD|20260123|15:31:47|S|100|258.225000||
B|BITO|20260123|15:31:47|S|1|12.400000||
B|BITO|20260123|15:31:47|S|1|12.400000||
B|BITO|20260123|15:31:47|S|1|12.403500||
B|BITO|20260123|15:31:47|S|30|12.400000||
B|NOW|20260123|15:31:47|S|17|132.595000||
B|ZM|20260123|15:31:47|S|1|85.570000||
B|ZM|20260123|15:31:47|S|1|85.570000||
B|ZS|20260123|15:31:47|S|3|209.104800||
B|BITO|20260123|15:31:48|S|1|12.390000||
B|BITO|20260123|15:31:48|S|13|12.390000||
B|EFX|20260123|15:31:48|S|40|209.300000||
B|EWW|20260123|15:31:48|S|300|75.965000||
B|OPEN|20260123|15:31:48|S|100|6.000000||
B|THM|20260123|15:31:48|S|100|2.475000||
B|USAR|20260123|15:31:48|S|100|24.210000||
B|ZM|20260123|15:31:48|S|1|85.570000||
B|ZM|20260123|15:31:48|S|1|85.570000||
B|DNN|20260123|15:31:49|S|160|3.885000||
B|KDP|20260123|15:31:49|S|6|27.767200||
B|QQQ|20260123|15:31:49|S|320|621.935000||
B|DELL|20260123|15:31:50|S|8|114.800000||
B|GS|20260123|15:31:50|S|10|919.500000||
B|TSLA|20260123|15:31:50|S|32|447.175000||
B|Z|20260123|15:31:50|S|200|67.610000||
B|Z|20260123|15:31:50|S|200|67.610000||
B|APLD|20260123|15:31:51|S|100|37.100000||
B|BLNE|20260123|15:31:51|S|100|3.480000||
B|INTC|20260123|15:31:51|E|100|45.175800||
B|POET|20260123|15:31:51|S|600|7.015000||
B|SCCO|20260123|15:31:51|S|17|183.410000||
B|BAH|20260123|15:31:52|S|25|101.750000||
B|IOVA|20260123|15:31:52|S|100|2.610000||
B|JHX|20260123|15:31:52|S|400|24.475000||
B|LVS|20260123|15:31:52|S|15|59.880000||
B|VLY|20260123|15:31:52|S|194|11.910500||
B|AMD|20260123|15:31:53|S|100|258.161900||
B|JPM|20260123|15:31:53|S|40|297.691500||
B|QBTS|20260123|15:31:53|S|20|25.385000||
B|SEDG|20260123|15:31:53|S|20|34.840000||
B|WKEY|20260123|15:31:53|S|200|8.370000||
B|IBRX|20260123|15:31:54|S|100|6.670000||
B|LEN|20260123|15:31:54|S|1|112.140000||
B|SMR|20260123|15:31:54|S|10|19.460000||
B|SOXL|20260123|15:31:54|S|100|60.269300||
B|TQQQ|20260123|15:31:54|S|200|54.168000||
B|GLD|20260123|15:31:55|S|20|457.730000||
B|HPQ|20260123|15:31:55|S|100|19.325000||
B|LLY|20260123|15:31:55|S|10|1070.450000||
B|NAMM|20260123|15:31:55|S|10|2.889700||
B|PSTG|20260123|15:31:55|S|50|69.650000||
B|SIL|20260123|15:31:55|S|100|111.260000||
B|SIL|20260123|15:31:55|S|100|111.270000||
B|WAB|20260123|15:31:55|S|27|229.850000||
B|WIT|20260123|15:31:55|S|10|2.565000||
B|AGG|20260123|15:31:56|S|4|100.125000||
B|AUST|20260123|15:31:56|S|24|2.330000||
B|SMR|20260123|15:31:56|S|40|19.465000||
B|SOXL|20260123|15:31:56|S|3|60.260000||
B|Z|20260123|15:31:56|S|100|67.615000||
B|APLD|20260123|15:31:57|S|200|37.095000||
B|BITO|20260123|15:31:57|S|2|12.389300||
B|COIN|20260123|15:31:57|S|20|216.190000||
B|LTBR|20260123|15:31:57|S|100|17.540000||
B|THM|20260123|15:31:57|S|100|2.475000||
B|ASTI|20260123|15:31:58|S|100|7.390000||
B|MARA|20260123|15:31:58|S|200|10.435000||
B|POET|20260123|15:31:58|S|5000|7.015000||
B|RXRX|20260123|15:31:58|S|1|4.719700||
B|SNDK|20260123|15:31:58|S|15|474.030000||
B|VOO|20260123|15:31:58|S|20|633.319100||
B|ZIM|20260123|15:31:58|S|11|22.165000||
B|ZTS|20260123|15:31:58|S|100|123.849200||
B|AURE|20260123|15:31:59|S|200|0.303000||
B|NIO|20260123|15:31:59|S|25|4.640000||
B|SMCI|20260123|15:31:59|S|60|31.435000||
B|ZIM|20260123|15:31:59|S|123|22.155000||
B|CLVT|20260123|15:32:00|S|24|2.848500||
B|MRNA|20260123|15:32:00|S|100|47.560000||
B|MRNA|20260123|15:32:00|S|2000|47.560000||
B|PGY|20260123|15:32:00|S|61|21.470000||
B|SOFI|20260123|15:32:00|S|100|25.625000||
B|THM|20260123|15:32:00|S|100|2.475000||
B|TQQQ|20260123|15:32:00|S|25|54.170000||
B|U|20260123|15:32:00|S|800|42.280000||
B|IRE|20260123|15:32:01|S|100|12.050000||
B|ORCL|20260123|15:32:01|S|1|176.260000||
B|SQQQ|20260123|15:32:01|S|200|66.179300||
B|STWD|20260123|15:32:01|S|55|18.195000||
B|TQQQ|20260123|15:32:01|S|20|54.170000||
B|IONQ|20260123|15:32:02|S|1049|46.689100||
B|IRE|20260123|15:32:02|S|300|12.065000||
B|JNJ|20260123|15:32:02|S|3|221.100000||
B|JNJ|20260123|15:32:02|S|3|221.100000||
B|LEN|20260123|15:32:02|S|1|112.140000||
B|MSTR|20260123|15:32:02|S|30|162.612700||
B|MU|20260123|15:32:02|S|2|398.030000||
B|NBIS|20260123|15:32:02|S|104|94.888000||
B|ON|20260123|15:32:02|S|50|61.125000||
B|V|20260123|15:32:02|S|2|326.080000||
B|ZS|20260123|15:32:02|S|4|209.119300||
B|ZS|20260123|15:32:02|S|7|209.119300||
B|CRESY|20260123|15:32:03|S|100|12.635000||
B|NEM|20260123|15:32:03|S|20|124.052000||
B|RZLV|20260123|15:32:03|S|100|3.140000||
B|UVXY|20260123|15:32:03|S|100|35.120000||
B|APH|20260123|15:32:04|S|20|150.260000||
B|GRAB|20260123|15:32:04|S|25|4.600000||
B|WLDN|20260123|15:32:04|S|70|126.250000||
B|CWAN|20260123|15:32:05|S|20|24.235000||
B|SMCI|20260123|15:32:05|S|50|31.435000||
B|VST|20260123|15:32:05|S|100|159.130000||
B|BITO|20260123|15:32:06|S|1|12.380000||
B|BITO|20260123|15:32:06|S|1|12.380000||
B|BITO|20260123|15:32:06|S|2|12.380000||
B|BITO|20260123|15:32:06|S|20|12.380000||
B|BITO|20260123|15:32:06|S|30|12.380000||
B|CAT|20260123|15:32:06|S|8|625.380000||
B|MOS|20260123|15:32:06|S|50|28.799300||
B|NOC|20260123|15:32:06|S|2|670.520000||
B|THM|20260123|15:32:06|S|100|2.475000||
B|HUN|20260123|15:32:07|S|700|11.945000||
B|PVLA|20260123|15:32:07|S|100|85.350000||
B|UBER|20260123|15:32:07|S|1|81.650000||
B|UPRO|20260123|15:32:07|S|1|118.117500||
B|ZTO|20260123|15:32:08|S|23|21.960000||
B|CRDO|20260123|15:32:09|S|40|132.158500||
B|CRML|20260123|15:32:09|S|37|20.048900||
B|SHOP|20260123|15:32:09|S|5|136.948800||
B|SPY|20260123|15:32:09|S|100|688.589400||
B|IBIT|20260123|15:32:10|S|20|50.639300||
B|PLTR|20260123|15:32:10|S|60|169.445000||
B|TE|20260123|15:32:10|S|100|8.645000||
B|TSM|20260123|15:32:10|S|30|334.228800||
B|AAPL|20260123|15:32:11|S|30|248.150000||
B|COPX|20260123|15:32:11|S|196|85.855000||
B|FSM|20260123|15:32:11|S|6|11.655000||
B|NFE|20260123|15:32:11|S|300|1.750000||
B|PAYO|20260123|15:32:11|S|100|6.165000||
B|URA|20260123|15:32:11|S|100|56.679500||
B|META|20260123|15:32:12|S|2|661.216400||
B|STX|20260123|15:32:12|S|1|343.410000||
B|THM|20260123|15:32:12|S|100|2.475000||
B|MKC|20260123|15:32:13|S|1|60.530000||
B|TQQQ|20260123|15:32:13|S|30|54.170000||
B|TSLA|20260123|15:32:13|S|2|446.995000||
B|VDE|20260123|15:32:13|S|3|138.883700||
B|CONL|20260123|15:32:14|S|380|12.991300||
B|IBIT|20260123|15:32:14|S|20|50.650000||
B|INTC|20260123|15:32:14|S|100|45.249300||
B|INTC|20260123|15:32:14|S|1600|45.249400||
B|IWM|20260123|15:32:14|S|100|264.585000||
B|JNJ|20260123|15:32:14|S|1|221.090000||
B|NBIS|20260123|15:32:14|S|25|94.888000||
B|CRWV|20260123|15:32:15|S|50|92.237700||
B|EVER|20260123|15:32:15|S|5|23.720000||
B|MSTR|20260123|15:32:15|S|100|162.730000||
B|OPEN|20260123|15:32:15|S|45|5.990000||
B|SNDK|20260123|15:32:15|S|72|474.705000||
B|THM|20260123|15:32:15|S|100|2.475000||
B|AAPL|20260123|15:32:16|S|5|248.175000||
B|ASTS|20260123|15:32:16|S|400|111.790000||
B|GEMI|20260123|15:32:16|S|6|9.739300||
B|HUN|20260123|15:32:16|S|300|11.950000||
B|ITB|20260123|15:32:16|S|10|105.149300||
B|ZIM|20260123|15:32:16|S|52|22.150000||
B|ZTS|20260123|15:32:16|S|2|123.891600||
B|AMD|20260123|15:32:17|S|100|258.260000||
B|AMD|20260123|15:32:17|S|100|258.262900||
B|ASTS|20260123|15:32:17|S|100|111.800000||
B|GPCR|20260123|15:32:17|S|36|91.066600||
B|NVDA|20260123|15:32:17|S|160|187.282000||
B|ON|20260123|15:32:17|S|50|61.155000||
B|PAVE|20260123|15:32:17|S|338|51.015800||
B|Z|20260123|15:32:17|S|200|67.610000||
B|AAL|20260123|15:32:18|S|10|14.660000||
B|SGOV|20260123|15:32:18|S|70|100.610000||
B|SNDK|20260123|15:32:18|S|20|474.520000||
B|SPXS|20260123|15:32:18|S|20|34.608000||
B|TFPM|20260123|15:32:18|S|11|38.688300||
B|THM|20260123|15:32:18|S|100|2.475000||
B|THM|20260123|15:32:18|S|800|2.480000||
B|ZTS|20260123|15:32:18|S|100|123.860400||
B|AMD|20260123|15:32:19|S|100|258.458000||
B|GGB|20260123|15:32:19|S|100|4.400000||
B|INTC|20260123|15:32:19|S|100|45.229300||
B|NOK|20260123|15:32:19|S|20|6.765000||
B|PLTR|20260123|15:32:19|S|100|169.540000||
B|RGTI|20260123|15:32:19|S|31|23.390000||
B|RGTI|20260123|15:32:19|S|50|23.385000||
B|ZS|20260123|15:32:19|S|19|209.123600||
B|ELF|20260123|15:32:20|S|50|93.790000||
B|HIG|20260123|15:32:20|S|103|128.589700||
B|INTC|20260123|15:32:20|S|5|45.229500||
B|MSI|20260123|15:32:20|S|3|401.050000||
B|NAMM|20260123|15:32:20|S|18|2.879900||
B|SLV|20260123|15:32:20|S|1|92.475000||
B|ASTI|20260123|15:32:21|S|200|7.400000||
B|CLSK|20260123|15:32:21|S|500|13.609300||
B|IOVA|20260123|15:32:21|S|100|2.620000||
B|RILY|20260123|15:32:21|S|234|9.908600||
B|RKLB|20260123|15:32:21|S|100|88.210000||
B|THM|20260123|15:32:21|S|100|2.475000||
B|DBC|20260123|15:32:22|S|300|24.185000||
B|EVTL|20260123|15:32:22|S|50|5.587300||
B|EWZ|20260123|15:32:22|S|663|36.639300||
B|IBIT|20260123|15:32:22|S|400|50.668000||
B|PAYX|20260123|15:32:22|S|2|106.718600||
B|PAYX|20260123|15:32:22|S|3|106.720000||
B|TQQQ|20260123|15:32:22|S|50|54.200000||
B|XLB|20260123|15:32:22|S|924|49.867500||
B|AG|20260123|15:32:23|S|100|25.205000||
B|CROX|20260123|15:32:23|S|100|86.055000||
B|EL|20260123|15:32:23|S|100|117.392200||
B|SVM|20260123|15:32:23|S|8|12.817600||
B|C|20260123|15:32:24|S|2|113.704500||
B|CCCX|20260123|15:32:24|S|20|17.070000||
B|SLV|20260123|15:32:24|S|20|92.495000||
B|SLV|20260123|15:32:24|S|200|92.499500||
B|SYNA|20260123|15:32:24|S|33|84.560000||
B|VTI|20260123|15:32:24|S|100|340.225000||
B|ASPI|20260123|15:32:25|S|20|8.240000||
B|INTC|20260123|15:32:25|S|22|45.240000||
B|RKLB|20260123|15:32:25|S|100|88.240000||
B|SLV|20260123|15:32:25|S|200|92.530700||
B|ARKK|20260123|15:32:26|S|4|80.505000||
B|NXPI|20260123|15:32:26|S|50|229.592400||
B|NXPI|20260123|15:32:26|S|50|229.600000||
B|VDE|20260123|15:32:26|S|2|138.899600||
B|IBIT|20260123|15:32:27|S|158|50.660000||
B|PRCT|20260123|15:32:27|S|26|29.235000||
B|THM|20260123|15:32:27|S|100|2.475000||
B|ASTS|20260123|15:32:28|S|100|111.830000||
B|CIFR|20260123|15:32:28|S|200|17.655600||
B|AXTI|20260123|15:32:29|S|20|17.370000||
B|CIVI|20260123|15:32:29|S|100|26.810000||
B|CIVI|20260123|15:32:29|S|300|26.810000||
B|SLV|20260123|15:32:29|S|100|92.525000||
B|SLV|20260123|15:32:29|S|100|92.525000||
B|SOUN|20260123|15:32:29|S|35|10.187300||
B|UPWK|20260123|15:32:29|S|4|21.980500||
B|Z|20260123|15:32:29|S|7|67.636800||
B|Z|20260123|15:32:29|S|9|67.636500||
B|NUAI|20260123|15:32:30|S|300|7.255000||
B|SOLT|20260123|15:32:30|S|100|6.439300||
B|U|20260123|15:32:30|S|20|42.300000||
B|DNN|20260123|15:32:31|S|60|3.880000||
B|MH|20260123|15:32:31|S|300|15.110000||
B|QQQ|20260123|15:32:31|S|480|621.970000||
B|SOC|20260123|15:32:31|S|300|10.415000||
B|SOXL|20260123|15:32:31|S|100|60.365000||
B|EWT|20260123|15:32:32|S|37|69.645000||
B|PPC|20260123|15:32:32|S|20|41.910000||
B|SOXL|20260123|15:32:32|S|300|60.375000||
B|BHP|20260123|15:32:33|S|300|67.275000||
B|SLV|20260123|15:32:33|S|400|92.515000||
B|TSLA|20260123|15:32:33|S|6|446.985900||
B|ZM|20260123|15:32:33|S|4|85.555000||
B|AAPL|20260123|15:32:34|S|100|248.165000||
B|GS|20260123|15:32:34|S|1|919.301800||
B|MRVL|20260123|15:32:34|S|33|79.845000||
B|WDC|20260123|15:32:34|S|50|236.430000||
B|ZM|20260123|15:32:34|S|8|85.525000||
B|ZM|20260123|15:32:34|S|13|85.520000||
B|ZM|20260123|15:32:34|S|22|85.525000||
B|EFA|20260123|15:32:35|S|178|99.880000||
B|ETHA|20260123|15:32:35|S|10|22.175000||
B|ONDS|20260123|15:32:35|S|500|11.980000||
B|QID|20260123|15:32:35|S|400|19.760000||
B|ZS|20260123|15:32:35|S|3|209.132000||
B|AS|20260123|15:32:36|S|5|37.275000||
B|GGB|20260123|15:32:36|S|100|4.400000||
B|INTC|20260123|15:32:36|S|200|45.239300||
B|TTRX|20260123|15:32:36|S|1|4.890000||
B|EWT|20260123|15:32:37|S|100|69.645500||
B|IOVA|20260123|15:32:37|S|100|2.620000||
B|Z|20260123|15:32:37|S|11|67.610900||
B|CRML|20260123|15:32:38|S|3|20.149000||
B|CRML|20260123|15:32:38|S|7|20.149000||
B|NOW|20260123|15:32:38|S|4|132.465000||
B|IREN|20260123|15:32:39|S|1|56.222700||
B|MSFT|20260123|15:32:39|S|40|467.180000||
B|SLV|20260123|15:32:39|S|100|92.509300||
B|SLV|20260123|15:32:39|S|100|92.509300||
B|THM|20260123|15:32:39|S|100|2.475000||
B|TSLA|20260123|15:32:39|S|50|446.978800||
B|SCCO|20260123|15:32:40|S|18|183.270000||
B|AMRC|20260123|15:32:41|S|15|32.600000||
B|INDO|20260123|15:32:41|S|700|4.520000||
B|PFF|20260123|15:32:41|S|100|31.905000||
B|SLV|20260123|15:32:41|S|50|92.525000||
B|GDRX|20260123|15:32:42|S|25|2.570000||
B|HYMC|20260123|15:32:42|S|20|49.940000||
B|INTC|20260123|15:32:42|S|20|45.269500||
B|MH|20260123|15:32:42|S|275|15.120000||
B|MH|20260123|15:32:42|S|300|15.120000||
B|POET|20260123|15:32:42|E|2|7.005500||
B|TCOM|20260123|15:32:42|S|3|62.925000||
B|ASTC|20260123|15:32:43|S|1|3.650000||
B|INTC|20260123|15:32:43|S|1|45.269500||
B|IREN|20260123|15:32:43|S|10|56.248800||
B|NOK|20260123|15:32:44|S|20|6.765000||
B|BE|20260123|15:32:45|S|5|142.058200||
B|EQPT|20260123|15:32:45|S|75|30.480000||
B|INTC|20260123|15:32:45|E|10|45.276900||
B|SLV|20260123|15:32:45|S|25|92.555000||
B|IBRX|20260123|15:32:46|S|100|6.695000||
B|MRVL|20260123|15:32:46|S|7|79.829100||
B|MUU|20260123|15:32:46|S|100|189.050000||
B|PSLV|20260123|15:32:46|S|1|33.168500||
B|QQQ|20260123|15:32:46|S|800|621.972600||
B|SLV|20260123|15:32:46|S|200|92.555000||
B|ZTS|20260123|15:32:46|S|200|123.915000||
B|KMI|20260123|15:32:47|S|1|29.560000||
B|OLN|20260123|15:32:47|S|100|24.045000||
B|REMX|20260123|15:32:47|S|50|98.319500||
B|AAPL|20260123|15:32:48|S|5|248.140000||
B|IXUS|20260123|15:32:48|S|34|89.188500||
B|META|20260123|15:32:48|S|75|661.065000||
B|SOFI|20260123|15:32:48|S|100|25.655000||
B|BTU|20260123|15:32:49|S|40|38.010000||
B|IREN|20260123|15:32:49|S|3|56.200900||
B|ONDS|20260123|15:32:49|S|300|12.005000||
B|SCCO|20260123|15:32:49|S|100|183.300000||
B|SCCO|20260123|15:32:49|S|100|183.310000||
B|SMR|20260123|15:32:49|S|1|19.470000||
B|SMR|20260123|15:32:49|S|1|19.470000||
B|ALAB|20260123|15:32:50|S|13|166.540000||
B|GME|20260123|15:32:50|S|5|22.908000||
B|GOOGL|20260123|15:32:50|S|1|328.228000||
B|OLN|20260123|15:32:50|S|300|24.050000||
B|SLV|20260123|15:32:50|S|25|92.490700||
B|SOXL|20260123|15:32:50|S|1000|60.418000||
B|VT|20260123|15:32:50|S|4|145.085000||
B|ZS|20260123|15:32:50|S|3|209.109000||
B|ADBE|20260123|15:32:51|S|1|299.260000||
B|EL|20260123|15:32:51|S|7|117.425000||
B|NUAI|20260123|15:32:51|S|100|7.245000||
B|SPOT|20260123|15:32:51|S|20|512.960000||
B|THM|20260123|15:32:51|S|100|2.475000||
B|THM|20260123|15:32:51|S|500|2.480000||
B|IWC|20260123|15:32:52|S|6|172.090000||
B|ONDS|20260123|15:32:52|S|500|11.995000||
B|PLTR|20260123|15:32:52|S|60|169.485000||
B|QID|20260123|15:32:52|S|200|19.755000||
B|RGTI|20260123|15:32:52|S|100|23.385000||
B|RPID|20260123|15:32:52|S|300|4.090000||
B|SLV|20260123|15:32:52|S|25|92.495000||
B|SLV|20260123|15:32:52|S|50|92.505000||
B|BITO|20260123|15:32:53|S|100|12.399300||
B|CRWV|20260123|15:32:53|S|363|92.260000||
B|DIVO|20260123|15:32:53|S|9|45.295800||
B|JOBX|20260123|15:32:53|S|50|19.500000||
B|JPM|20260123|15:32:53|S|80|297.681200||
B|PLTU|20260123|15:32:53|S|3|65.720000||
B|SMR|20260123|15:32:53|S|20|19.470000||
B|VT|20260123|15:32:53|S|35|145.080000||
B|XOM|20260123|15:32:53|S|1|135.340000||
B|APGE|20260123|15:32:54|S|29|70.634100||
B|PAVE|20260123|15:32:54|S|87|51.005000||
B|SPYM|20260123|15:32:54|S|80|81.030000||
B|BMNU|20260123|15:32:55|S|1000|4.925000||
B|MSFT|20260123|15:32:55|S|1|467.387900||
B|VXUS|20260123|15:32:55|S|5|79.485000||
B|COPX|20260123|15:32:56|S|15|85.850000||
B|GIGB|20260123|15:32:56|S|4|46.463500||
B|NFLX|20260123|15:32:56|S|200|85.579300||
B|Z|20260123|15:32:56|S|100|67.617600||
B|ADBE|20260123|15:32:57|S|100|299.310000||
B|CRML|20260123|15:32:57|S|250|20.130000||
B|IREN|20260123|15:32:57|S|40|56.075100||
B|IREN|20260123|15:32:57|S|300|56.088800||
B|JOBY|20260123|15:32:57|S|400|13.829300||
B|MSTR|20260123|15:32:57|S|420|162.890000||
B|PNR|20260123|15:32:57|S|80|107.150000||
B|SCHD|20260123|15:32:57|S|1|29.094500||
B|SLV|20260123|15:32:57|S|10|92.545000||
B|BBAI|20260123|15:32:58|S|100|5.770000||
B|MARA|20260123|15:32:58|S|290|10.445000||
B|Z|20260123|15:32:58|S|59|67.624400||
B|AAPL|20260123|15:32:59|S|5|248.170000||
B|OLN|20260123|15:32:59|S|55|24.045000||
B|AMBQ|20260123|15:33:00|S|100|32.970000||
B|VOO|20260123|15:33:00|S|1|633.349100||
B|CLSK|20260123|15:33:01|S|100|13.575000||
B|FLY|20260123|15:33:01|S|20|29.235000||
B|LAES|20260123|15:33:01|S|1|4.930000||
B|LAES|20260123|15:33:01|S|1|4.940000||
B|LAES|20260123|15:33:01|S|2|4.930000||
B|LAES|20260123|15:33:01|S|2|4.940000||
B|LAES|20260123|15:33:01|S|5|4.950000||
B|LAES|20260123|15:33:01|S|10|4.930000||
B|LAES|20260123|15:33:01|S|10|4.940000||
B|LAES|20260123|15:33:01|S|30|4.940000||
B|LYFT|20260123|15:33:01|S|1|17.680000||
B|SMR|20260123|15:33:01|S|2|19.450000||
B|SMR|20260123|15:33:01|S|22|19.450000||
B|SOXL|20260123|15:33:01|S|1|60.365000||
B|SOXL|20260123|15:33:01|S|3|60.350000||
B|TQQQ|20260123|15:33:01|S|100|54.159300||
B|BCS|20260123|15:33:02|S|20|26.185000||
B|F|20260123|15:33:02|S|25|13.570000||
B|MSFT|20260123|15:33:02|S|7|467.370000||
B|SNDK|20260123|15:33:02|S|81|474.680000||
B|SOXL|20260123|15:33:02|S|1|60.365000||
B|ARQT|20260123|15:33:03|S|20|26.450000||
B|MA|20260123|15:33:03|S|80|522.605100||
B|MARA|20260123|15:33:03|S|100|10.445000||
B|MRVL|20260123|15:33:03|S|50|79.819000||
B|NEE|20260123|15:33:03|S|78|84.750000||
B|TGLS|20260123|15:33:03|S|20|50.590000||
B|TSM|20260123|15:33:03|S|40|334.500000||
B|IWM|20260123|15:33:04|S|50|264.526900||
B|NFLX|20260123|15:33:05|S|100|85.587900||
B|PATH|20260123|15:33:05|S|13|14.790000||
B|SPOT|20260123|15:33:05|S|25|513.072800||
B|ASTS|20260123|15:33:06|S|4|111.735900||
B|ATAI|20260123|15:33:06|S|20|4.130000||
B|COIN|20260123|15:33:06|S|20|216.230000||
B|RGTI|20260123|15:33:06|S|30|23.325000||
B|THM|20260123|15:33:06|S|500|2.480000||
B|IREN|20260123|15:33:07|S|200|56.020900||
B|IWM|20260123|15:33:07|S|2|264.525000||
B|JOBY|20260123|15:33:07|S|200|13.829300||
B|UAL|20260123|15:33:07|S|20|107.760000||
B|DOGZ|20260123|15:33:08|S|95|11.510000||
B|DRCT|20260123|15:33:08|S|300|4.270000||
B|GME|20260123|15:33:08|S|10|22.920300||
B|RGTI|20260123|15:33:08|S|10|23.315000||
B|SLV|20260123|15:33:08|S|600|92.505000||
B|SPOT|20260123|15:33:08|S|28|512.860000||
B|SPOT|20260123|15:33:08|S|152|512.860000||
B|GOOGL|20260123|15:33:09|S|3|328.182000||
B|ITGR|20260123|15:33:09|S|1|86.400000||
B|THM|20260123|15:33:09|S|100|2.475000||
B|TMQ|20260123|15:33:09|S|2000|6.150000||
B|ZTS|20260123|15:33:09|S|100|123.854900||
B|ARWR|20260123|15:33:10|S|20|67.600000||
B|COPX|20260123|15:33:10|S|60|85.780000||
B|META|20260123|15:33:10|S|80|661.010000||
B|PBR/A|20260123|15:33:10|S|3|13.325000||
B|RKLB|20260123|15:33:10|S|8|88.134900||
B|VSH|20260123|15:33:10|S|60|18.405000||
B|CLSK|20260123|15:33:11|S|10|13.589300||
B|DRCT|20260123|15:33:11|S|500|4.300000||
B|IP|20260123|15:33:11|S|49|43.417200||
B|META|20260123|15:33:11|S|1|660.930000||
B|NFE|20260123|15:33:11|S|2000|1.755000||
B|PHGE|20260123|15:33:11|S|75|3.710000||
B|ROK|20260123|15:33:11|S|100|416.185000||
B|SLV|20260123|15:33:11|S|50|92.470700||
B|SNA|20260123|15:33:11|S|50|368.965000||
B|TQQQ|20260123|15:33:11|S|5|54.160000||
B|TZA|20260123|15:33:11|S|3000|6.045800||
B|BRK/B|20260123|15:33:12|S|40|480.360000||
B|JOBY|20260123|15:33:12|S|100|13.829300||
B|AMD|20260123|15:33:13|S|100|258.047800||
B|BABA|20260123|15:33:13|S|10|173.060000||
B|DIS|20260123|15:33:13|S|100|110.610300||
B|DRCT|20260123|15:33:13|S|100|4.320000||
B|MRNA|20260123|15:33:13|S|100|47.910000||
B|SII|20260123|15:33:13|S|32|131.675000||
B|SLV|20260123|15:33:13|S|50|92.485000||
B|TZA|20260123|15:33:13|S|200|6.045000||
B|ZIM|20260123|15:33:13|S|11|22.155000||
B|ASM|20260123|15:33:14|S|19|9.295000||
B|RGA|20260123|15:33:14|S|91|194.840000||
B|XAR|20260123|15:33:14|S|3|281.680000||
B|CVNA|20260123|15:33:15|S|40|474.430000||
B|EOSE|20260123|15:33:15|S|60|17.145000||
B|NVS|20260123|15:33:15|S|10|147.620000||
B|SERV|20260123|15:33:15|S|3442|12.767900||
B|SLV|20260123|15:33:15|S|100|92.450700||
B|THM|20260123|15:33:15|S|100|2.475000||
B|ADTX|20260123|15:33:16|S|2900|1.215000||
B|ANIP|20260123|15:33:16|S|26|83.260000||
B|CROX|20260123|15:33:16|S|100|86.015000||
B|SPY|20260123|15:33:16|S|100|688.659300||
B|AMZU|20260123|15:33:17|S|40|37.032500||
B|BTSG|20260123|15:33:17|S|20|39.680000||
B|MOG/A|20260123|15:33:17|S|83|289.585000||
B|APEI|20260123|15:33:18|S|100|43.470000||
B|ON|20260123|15:33:18|S|50|61.195000||
B|THM|20260123|15:33:18|S|100|2.475000||
B|UAVS|20260123|15:33:19|S|10|1.330000||
B|ZS|20260123|15:33:19|S|23|209.105300||
B|ZTS|20260123|15:33:19|S|200|123.855800||
B|BRSL|20260123|15:33:20|S|1|14.075000||
B|CEPT|20260123|15:33:20|S|20|12.490000||
B|BMNU|20260123|15:33:21|S|89|4.919800||
B|CRUS|20260123|15:33:21|S|120|126.360000||
B|THM|20260123|15:33:21|S|600|2.480000||
B|VIXY|20260123|15:33:21|S|25|25.568000||
B|CLOV|20260123|15:33:22|S|1983|2.590000||
B|HLI|20260123|15:33:22|S|92|183.715000||
B|MSFT|20260123|15:33:23|S|20|467.545000||
B|SLV|20260123|15:33:23|S|50|92.465000||
B|UDOW|20260123|15:33:23|S|50|61.097100||
B|BOIL|20260123|15:33:24|S|100|28.395000||
B|GUTS|20260123|15:33:24|S|1800|2.120000||
B|THM|20260123|15:33:24|S|400|2.480000||
B|SLV|20260123|15:33:25|S|2|92.465000||
B|SOUN|20260123|15:33:26|S|10|10.199300||
B|SOUN|20260123|15:33:26|S|100|10.200000||
B|ADM|20260123|15:33:27|S|13|67.399000||
B|FLUT|20260123|15:33:27|S|200|174.310000||
B|MARA|20260123|15:33:27|S|100|10.455000||
B|THM|20260123|15:33:27|S|800|2.480000||
B|BWIN|20260123|15:33:28|S|100|25.040000||
B|FLUT|20260123|15:33:28|S|279|174.420000||
B|FLUT|20260123|15:33:28|S|1501|174.410000||
B|IREN|20260123|15:33:28|S|140|56.075000||
B|JNJ|20260123|15:33:28|S|1|221.140000||
B|LOT|20260123|15:33:28|S|500|1.450000||
B|PG|20260123|15:33:28|S|18|150.355500||
B|SLV|20260123|15:33:28|S|10|92.459100||
B|TIGO|20260123|15:33:28|S|2|61.590000||
B|TLT|20260123|15:33:28|S|1|87.945000||
B|TSLA|20260123|15:33:28|S|210|447.250000||
B|IREN|20260123|15:33:29|S|10|56.060000||
B|SOUN|20260123|15:33:29|S|100|10.200000||
B|SOXL|20260123|15:33:29|S|100|60.395000||
B|UVXY|20260123|15:33:29|S|31|35.120000||
B|UVXY|20260123|15:33:29|S|69|35.119300||
B|CMCSA|20260123|15:33:30|S|20|29.135000||
B|MSFT|20260123|15:33:30|S|5|467.520000||
B|SMCI|20260123|15:33:30|S|100|31.475000||
B|SPY|20260123|15:33:30|S|100|688.675000||
B|THM|20260123|15:33:30|S|800|2.480000||
B|Z|20260123|15:33:30|S|18|67.636200||
B|CRDO|20260123|15:33:31|S|85|132.345000||
B|PPLT|20260123|15:33:31|S|20|251.500000||
B|SOUN|20260123|15:33:31|S|107|10.195000||
B|ZS|20260123|15:33:31|S|10|209.107100||
B|LAES|20260123|15:33:32|S|2|4.920000||
B|LAES|20260123|15:33:32|S|2|4.920000||
B|LAES|20260123|15:33:32|S|5|4.920000||
B|LAES|20260123|15:33:32|S|10|4.920000||
B|LAES|20260123|15:33:32|S|25|4.920000||
B|SLV|20260123|15:33:32|S|100|92.440700||
B|TMC|20260123|15:33:32|S|5|9.255000||
B|TSLA|20260123|15:33:32|S|10|447.246500||
B|U|20260123|15:33:32|S|20|42.290000||
B|GSK|20260123|15:33:33|S|81|48.909500||
B|JXN|20260123|15:33:33|S|1|113.250000||
B|KO|20260123|15:33:33|S|100|72.620300||
B|PLUG|20260123|15:33:33|S|1000|2.470000||
B|SHV|20260123|15:33:33|S|100|110.375000||
B|SONY|20260123|15:33:33|S|44|23.059300||
B|SOUN|20260123|15:33:33|S|107|10.195000||
B|THM|20260123|15:33:33|S|100|2.475000||
B|BTBT|20260123|15:33:34|S|25|2.090000||
B|HST|20260123|15:33:34|S|400|18.685000||
B|KHC|20260123|15:33:34|S|3|23.147500||
B|MSFT|20260123|15:33:34|S|44|467.670000||
B|MSFT|20260123|15:33:34|S|45|467.670000||
B|PGY|20260123|15:33:34|S|46|21.460000||
B|SOXL|20260123|15:33:34|S|100|60.409300||
B|Z|20260123|15:33:34|S|600|67.695000||
B|MELI|20260123|15:33:35|S|4|2131.000000||
B|TMHC|20260123|15:33:35|S|100|62.250000||
B|ZTS|20260123|15:33:35|S|1|123.917400||
B|IVR|20260123|15:33:36|S|15|9.030000||
B|MKC|20260123|15:33:36|S|1|60.541600||
B|PAAS|20260123|15:33:36|S|20|64.465000||
B|SIVR|20260123|15:33:36|S|478|97.080500||
B|SLV|20260123|15:33:36|S|50|92.465000||
B|SOUN|20260123|15:33:36|S|7|10.195000||
B|SOXL|20260123|15:33:36|S|750|60.407900||
B|THM|20260123|15:33:36|S|100|2.475000||
B|THM|20260123|15:33:36|S|100|2.475000||
B|META|20260123|15:33:37|S|2|661.135000||
B|RKLB|20260123|15:33:37|S|10|88.000000||
B|TQQQ|20260123|15:33:37|S|50|54.200000||
B|HBAN|20260123|15:33:38|S|20|17.375000||
B|NBIS|20260123|15:33:38|S|1|94.805000||
B|SPY|20260123|15:33:38|S|50|688.759300||
B|SPY|20260123|15:33:38|S|100|688.767300||
B|WHLR|20260123|15:33:38|S|15|6.160000||
B|ALL|20260123|15:33:39|S|8|193.005000||
B|ORCL|20260123|15:33:39|S|50|176.390000||
B|RGTI|20260123|15:33:39|S|100|23.300000||
B|SCHD|20260123|15:33:39|S|207|29.098000||
B|SWAG|20260123|15:33:39|S|30|2.181600||
B|JBLU|20260123|15:33:40|S|400|5.285000||
B|PLUG|20260123|15:33:40|S|1000|2.470000||
B|TQQQ|20260123|15:33:40|S|38|54.210000||
B|IBKR|20260123|15:33:41|S|100|77.110000||
B|IBKR|20260123|15:33:41|S|400|77.110000||
B|NVTS|20260123|15:33:41|S|100|10.015000||
B|CLSK|20260123|15:33:42|S|100|13.575000||
B|IONQ|20260123|15:33:42|S|25|46.729000||
B|IWM|20260123|15:33:42|S|10|264.539300||
B|RGC|20260123|15:33:42|S|20|32.050000||
B|THM|20260123|15:33:42|S|100|2.475000||
B|TSLA|20260123|15:33:42|S|100|447.360000||
B|BKNG|20260123|15:33:43|S|70|5090.560000||
B|IONQ|20260123|15:33:43|S|2|46.727200||
B|RKLB|20260123|15:33:43|S|50|88.038300||
B|SCHW|20260123|15:33:43|S|84|102.535000||
B|SOXL|20260123|15:33:43|S|100|60.395000||
B|TQQQ|20260123|15:33:43|S|50|54.200000||
B|V|20260123|15:33:43|S|1|326.380000||
B|WCC|20260123|15:33:43|S|41|284.750000||
B|TMHC|20260123|15:33:44|S|100|62.260000||
B|GDXJ|20260123|15:33:45|S|100|145.120000||
B|MNDY|20260123|15:33:45|S|100|129.420000||
B|NNE|20260123|15:33:45|S|20|34.035000||
B|SLVR|20260123|15:33:45|S|50|78.420000||
B|BSX|20260123|15:33:46|S|125|92.180000||
B|GEMI|20260123|15:33:46|S|66|9.745000||
B|IPW|20260123|15:33:46|S|50|5.270000||
B|ONDS|20260123|15:33:46|S|100|11.975000||
B|AUST|20260123|15:33:47|S|700|2.420000||
B|KUST|20260123|15:33:47|S|1|2.820000||
B|MSFT|20260123|15:33:47|S|1|467.680000||
B|PNR|20260123|15:33:47|S|20|107.200000||
B|GLL|20260123|15:33:48|S|1000|19.545000||
B|NAMM|20260123|15:33:48|S|20|2.890000||
B|OSIS|20260123|15:33:48|S|5|272.710000||
B|RDW|20260123|15:33:48|S|724|12.425000||
B|RVYL|20260123|15:33:48|S|1|6.580000||
B|SLV|20260123|15:33:48|S|100|92.480700||
B|THM|20260123|15:33:48|S|100|2.475000||
B|GE|20260123|15:33:49|S|60|292.725000||
B|MH|20260123|15:33:49|S|700|15.125000||
B|MSFT|20260123|15:33:49|S|5|467.647400||
B|NUAI|20260123|15:33:49|S|100|7.230000||
B|RILY|20260123|15:33:49|S|100|9.900000||
B|TSLL|20260123|15:33:49|S|3|18.585000||
B|BITO|20260123|15:33:50|S|100|12.390000||
B|PLAB|20260123|15:33:50|S|100|34.350000||
B|PLAB|20260123|15:33:50|S|700|34.340000||
B|SLV|20260123|15:33:50|S|100|92.490700||
B|ASTS|20260123|15:33:51|S|20|111.740000||
B|TSLL|20260123|15:33:51|S|100|18.585000||
B|NVTS|20260123|15:33:52|S|100|10.015000||
B|ONDS|20260123|15:33:52|S|1|11.975000||
B|TSLL|20260123|15:33:52|S|100|18.590000||
B|WYFI|20260123|15:33:52|S|1|20.100000||
B|CNC|20260123|15:33:53|S|158|46.015000||
B|ZM|20260123|15:33:53|S|1|85.570000||
B|THM|20260123|15:33:54|S|100|2.475000||
B|ONDS|20260123|15:33:55|S|300|11.975000||
B|PRFX|20260123|15:33:55|E|100|0.790000||
B|SMH|20260123|15:33:55|S|37|398.530000||
B|PLD|20260123|15:33:56|S|20|127.020000||
B|SLV|20260123|15:33:56|S|2|92.505000||
B|TMHC|20260123|15:33:56|S|50|62.290000||
B|Z|20260123|15:33:56|S|100|67.720000||
B|ING|20260123|15:33:57|S|570|28.565000||
B|MBLY|20260123|15:33:57|S|2|9.775000||
B|MH|20260123|15:33:57|S|300|15.130000||
B|NBIS|20260123|15:33:57|S|50|94.825000||
B|SOXL|20260123|15:33:57|S|100|60.435000||
B|ACHR|20260123|15:33:58|S|100|8.500000||
B|BRO|20260123|15:33:58|S|100|79.049700||
B|ONDS|20260123|15:33:58|S|17|11.975000||
B|SOUN|20260123|15:33:58|S|24|10.195000||
B|META|20260123|15:33:59|S|1|661.140000||
B|SMCI|20260123|15:33:59|S|100|31.460000||
B|SRFM|20260123|15:33:59|S|1000|2.385000||
B|BBAI|20260123|15:34:00|S|7|5.759300||
B|BBAI|20260123|15:34:00|S|83|5.760000||
B|THM|20260123|15:34:00|S|100|2.475000||
B|ZS|20260123|15:34:00|S|10|209.099400||
B|ON|20260123|15:34:01|S|50|61.215000||
B|PG|20260123|15:34:01|S|2|150.370000||
B|PLUG|20260123|15:34:01|S|25|2.460000||
B|SNDK|20260123|15:34:01|S|20|474.720000||
B|VDE|20260123|15:34:01|S|40|138.924400||
B|MSTR|20260123|15:34:02|S|95|162.908300||
B|TEAM|20260123|15:34:02|S|49|131.418300||
B|TEM|20260123|15:34:02|S|350|64.980000||
B|CRWV|20260123|15:34:03|S|25|92.320000||
B|SOXL|20260123|15:34:03|S|2|60.440000||
B|SOXL|20260123|15:34:03|S|600|60.439600||
B|BTU|20260123|15:34:04|S|46|37.980000||
B|SLV|20260123|15:34:04|S|100|92.500700||
B|SOXL|20260123|15:34:04|S|100|60.450000||
B|ACCS|20260123|15:34:05|S|1|9.580000||
B|CRML|20260123|15:34:05|S|180|20.275000||
B|MRVL|20260123|15:34:05|S|20|79.940000||
B|NVDA|20260123|15:34:05|S|700|187.295000||
B|PRCT|20260123|15:34:05|S|18|29.230000||
B|RGTI|20260123|15:34:05|S|100|23.330000||
B|SETH|20260123|15:34:05|S|20|41.840000||
B|SGOV|20260123|15:34:05|S|97|100.610000||
B|TGB|20260123|15:34:05|S|342|7.668400||
B|BHC|20260123|15:34:06|S|100|5.905000||
B|MNSB|20260123|15:34:06|S|20|20.590000||
B|QCOM|20260123|15:34:06|S|500|155.087400||
B|SOXL|20260123|15:34:06|S|2|60.450000||
B|TSLA|20260123|15:34:06|S|10|447.290000||
B|WULF|20260123|15:34:06|S|20|13.815000||
B|EWZ|20260123|15:34:07|S|2600|36.595000||
B|HTH|20260123|15:34:07|S|6|35.615000||
B|IWM|20260123|15:34:07|S|100|264.598000||
B|NEE|20260123|15:34:07|S|20|84.750000||
B|PLG|20260123|15:34:07|S|271|3.405000||
B|SERV|20260123|15:34:07|S|25|12.835900||
B|TJX|20260123|15:34:07|S|100|153.519000||
B|IPSC|20260123|15:34:08|S|900|2.560000||
B|PYPL|20260123|15:34:08|S|40|56.539300||
B|SLV|20260123|15:34:08|S|100|92.489300||
B|SOXL|20260123|15:34:08|S|25|60.460000||
B|SOXL|20260123|15:34:08|S|100|60.460000||
B|BLSH|20260123|15:34:09|S|173|35.730000||
B|C|20260123|15:34:09|S|35|113.775000||
B|SMCI|20260123|15:34:09|S|122|31.459700||
B|THM|20260123|15:34:09|S|100|2.475000||
B|WOLF|20260123|15:34:09|S|20|17.800000||
B|ZIM|20260123|15:34:09|S|50|22.155000||
B|BE|20260123|15:34:10|S|20|142.336900||
B|GOOGL|20260123|15:34:10|S|2|328.210000||
B|GPUS|20260123|15:34:10|S|50|0.250600||
B|SGOV|20260123|15:34:10|S|51|100.610000||
B|SHAK|20260123|15:34:10|S|80|91.560000||
B|SLV|20260123|15:34:10|S|400|92.488200||
B|USAS|20260123|15:34:10|S|150|9.265000||
B|CRML|20260123|15:34:11|S|143|20.240000||
B|MU|20260123|15:34:11|S|10|398.620000||
B|SHV|20260123|15:34:11|S|35|110.375000||
B|ZS|20260123|15:34:11|S|3|209.119000||
B|RGTI|20260123|15:34:12|S|100|23.330000||
B|SMR|20260123|15:34:12|S|1|19.440000||
B|MNST|20260123|15:34:13|S|10|82.155000||
B|TQQQ|20260123|15:34:13|S|25|54.210000||
B|AMD|20260123|15:34:14|S|91|258.050000||
B|ASTS|20260123|15:34:14|S|8|111.665000||
B|IWM|20260123|15:34:14|S|200|264.569300||
B|NVDA|20260123|15:34:14|S|162|187.295000||
B|RIG|20260123|15:34:14|S|68|4.875000||
B|MARA|20260123|15:34:15|S|3000|10.457500||
B|MDLN|20260123|15:34:15|S|100|45.870000||
B|PYPL|20260123|15:34:15|S|69|56.529300||
B|QBTX|20260123|15:34:15|S|50|29.690000||
B|YELP|20260123|15:34:15|S|20|28.220000||
B|MCO|20260123|15:34:16|S|20|521.580000||
B|NWAX/U|20260123|15:34:16|S|100|10.590000||
B|WULF|20260123|15:34:16|S|300|13.805000||
B|CWAN|20260123|15:34:17|S|20|24.235000||
B|MRK|20260123|15:34:17|S|1|108.191000||
B|SGOV|20260123|15:34:17|S|828|100.610000||
B|CIFR|20260123|15:34:18|S|50|17.635000||
B|GOOGL|20260123|15:34:18|S|2|328.175000||
B|HL|20260123|15:34:18|S|500|31.862700||
B|OPCH|20260123|15:34:18|S|14|36.340000||
B|SGOV|20260123|15:34:18|S|80|100.610000||
B|THM|20260123|15:34:18|S|500|2.480000||
B|AKAM|20260123|15:34:19|S|51|95.050000||
B|AUR|20260123|15:34:19|S|25|4.565000||
B|AVUV|20260123|15:34:19|S|1|108.422500||
B|DBA|20260123|15:34:19|S|100|25.755000||
B|QSI|20260123|15:34:19|S|100|1.260000||
B|Z|20260123|15:34:19|S|300|67.700000||
B|RDDT|20260123|15:34:20|S|100|217.695000||
B|MH|20260123|15:34:21|S|700|15.120000||
B|RIG|20260123|15:34:21|S|25|4.870000||
B|ZS|20260123|15:34:21|S|10|209.110700||
B|ACIC|20260123|15:34:22|S|6|11.080000||
B|CIFR|20260123|15:34:22|S|448|17.647900||
B|GRAB|20260123|15:34:22|S|25|4.600000||
B|KRE|20260123|15:34:22|S|200|67.470000||
B|MBRX|20260123|15:34:22|S|136|4.740000||
B|RILY|20260123|15:34:23|S|67|9.905000||
B|RYAAY|20260123|15:34:23|S|125|70.940000||
B|ZTS|20260123|15:34:23|S|100|123.914000||
B|HLN|20260123|15:34:24|S|1232|10.439800||
B|IONQ|20260123|15:34:24|S|2|46.787300||
B|JPM|20260123|15:34:24|S|1|297.630000||
B|PAGP|20260123|15:34:24|S|200|20.355000||
B|SMR|20260123|15:34:24|S|7|19.439900||
B|SNAP|20260123|15:34:24|S|662|7.655000||
B|SOXL|20260123|15:34:24|S|10|60.449300||
B|THM|20260123|15:34:24|S|100|2.475000||
B|THM|20260123|15:34:24|S|500|2.480000||
B|ACHR|20260123|15:34:25|S|500|8.499300||
B|AREB|20260123|15:34:25|E|101|0.384800||
B|HIMS|20260123|15:34:25|S|400|29.515000||
B|PNR|20260123|15:34:26|S|20|107.190000||
B|CRML|20260123|15:34:27|S|100|20.180000||
B|IREN|20260123|15:34:27|S|40|56.209000||
B|MGM|20260123|15:34:27|S|5|34.025000||
B|ONDS|20260123|15:34:27|S|50|11.995000||
B|ARX|20260123|15:34:28|S|100|14.730000||
B|ARX|20260123|15:34:28|S|200|14.730000||
B|CVNA|20260123|15:34:28|S|40|474.235000||
B|FRO|20260123|15:34:28|S|100|26.120000||
B|REVB|20260123|15:34:28|S|418|0.614100||
B|VSGX|20260123|15:34:29|S|3|75.508700||
B|ZSL|20260123|15:34:29|S|2400|2.275000||
B|ASTS|20260123|15:34:30|S|2|111.701200||
B|IOVA|20260123|15:34:30|S|100|2.630000||
B|RGTI|20260123|15:34:30|S|100|23.310000||
B|ZM|20260123|15:34:30|S|12|85.555000||
B|BITF|20260123|15:34:31|S|100|2.730000||
B|IBRX|20260123|15:34:31|S|100|6.700000||
B|PATH|20260123|15:34:31|S|4|14.800000||
B|SOXL|20260123|15:34:31|S|100|60.440000||
B|BMNU|20260123|15:34:32|S|15|4.925000||
B|RKLB|20260123|15:34:32|S|20|88.215000||
B|ONDS|20260123|15:34:33|S|180|11.995000||
B|ONDS|20260123|15:34:33|S|500|11.995000||
B|ONDS|20260123|15:34:33|S|3024|11.995000||
B|PALI|20260123|15:34:33|S|1100|1.955000||
B|SQQQ|20260123|15:34:33|S|800|66.150000||
B|HIMS|20260123|15:34:34|S|762|29.509300||
B|HPP|20260123|15:34:34|S|100|9.350000||
B|HPP|20260123|15:34:34|S|1000|9.340000||
B|OZK|20260123|15:34:34|S|200|45.835000||
B|SM|20260123|15:34:34|S|100|18.540000||
B|SMR|20260123|15:34:34|S|1|19.420000||
B|SMR|20260123|15:34:34|S|1|19.420000||
B|SMR|20260123|15:34:34|S|1|19.420000||
B|SMR|20260123|15:34:34|S|5|19.430000||
B|SMR|20260123|15:34:34|S|5|19.430000||
B|SMR|20260123|15:34:34|S|9|19.430000||
B|SMR|20260123|15:34:34|S|20|19.430000||
B|SMR|20260123|15:34:34|S|24|19.430000||
B|SMR|20260123|15:34:34|S|50|19.430000||
B|ASTS|20260123|15:34:35|S|100|111.650000||
B|MSTU|20260123|15:34:35|S|20|9.130000||
B|ALGM|20260123|15:34:36|S|50|32.629000||
B|HYMC|20260123|15:34:36|S|20|50.335000||
B|INTC|20260123|15:34:36|S|30|45.285000||
B|SMR|20260123|15:34:36|S|10|19.420000||
B|CRWV|20260123|15:34:37|S|20|92.197400||
B|LAES|20260123|15:34:37|S|6|4.935000||
B|NVDA|20260123|15:34:37|S|600|187.262400||
B|QS|20260123|15:34:37|S|150|10.355000||
B|SPY|20260123|15:34:37|S|100|688.709300||
B|ISRG|20260123|15:34:38|S|1|523.270000||
B|MRAL|20260123|15:34:38|S|50|5.917800||
B|MSFT|20260123|15:34:38|S|20|467.640000||
B|CWVX|20260123|15:34:39|S|60|34.690000||
B|IREN|20260123|15:34:39|S|74|56.089000||
B|PHGE|20260123|15:34:39|S|95|3.840000||
B|SID|20260123|15:34:39|S|25|1.920000||
B|Z|20260123|15:34:39|S|36|67.680900||
B|Z|20260123|15:34:39|S|100|67.680900||
B|FCX|20260123|15:34:40|S|300|60.585000||
B|IWM|20260123|15:34:40|S|200|264.595000||
B|REAL|20260123|15:34:40|S|40|15.375000||
B|SOXL|20260123|15:34:40|S|5|60.420000||
B|AVGO|20260123|15:34:41|S|5|318.681000||
B|CRWV|20260123|15:34:41|S|107|92.208000||
B|ONDS|20260123|15:34:42|S|166|11.995000||
B|SOXL|20260123|15:34:42|S|1|60.419300||
B|SOXL|20260123|15:34:42|S|100|60.410000||
B|AAOI|20260123|15:34:43|S|100|35.990000||
B|IONQ|20260123|15:34:43|S|5|46.767300||
B|SLV|20260123|15:34:43|S|200|92.459300||
B|INTC|20260123|15:34:44|S|10|45.310000||
B|TWLO|20260123|15:34:44|S|13|128.767000||
B|USA|20260123|15:34:44|S|10|6.110000||
B|SGOV|20260123|15:34:45|S|30|100.610000||
B|THM|20260123|15:34:45|S|100|2.475000||
B|TQQQ|20260123|15:34:46|S|200|54.210000||
B|UBER|20260123|15:34:46|S|6|81.770000||
B|SERV|20260123|15:34:47|S|600|12.780000||
B|SMH|20260123|15:34:47|S|1|398.698800||
B|VOO|20260123|15:34:47|S|6|633.499100||
B|BITX|20260123|15:34:48|S|35|28.325000||
B|POET|20260123|15:34:48|S|15|6.935000||
B|THM|20260123|15:34:48|S|500|2.480000||
B|TII|20260123|15:34:48|E|2|4.581600||
B|ZTO|20260123|15:34:48|S|200|21.960000||
B|ACHR|20260123|15:34:49|S|5|8.495000||
B|DFAC|20260123|15:34:49|S|725|40.609400||
B|SERV|20260123|15:34:49|S|5|12.789500||
B|SLV|20260123|15:34:49|S|10|92.507100||
B|RGTI|20260123|15:34:50|S|100|23.305000||
B|BNRG|20260123|15:34:51|S|1|0.519200||
B|CARL|20260123|15:34:51|S|100|13.160000||
B|PINS|20260123|15:34:51|S|50|25.859300||
B|THM|20260123|15:34:51|S|100|2.475000||
B|AMD|20260123|15:34:52|S|47|258.087800||
B|GO|20260123|15:34:52|S|800|9.745000||
B|JEPI|20260123|15:34:52|S|50|58.317500||
B|LCID|20260123|15:34:52|S|40|10.965000||
B|MPLX|20260123|15:34:52|S|50|55.380000||
B|MPLX|20260123|15:34:52|S|200|55.380000||
B|ONDS|20260123|15:34:52|S|200|11.995000||
B|PHVS|20260123|15:34:52|S|42|27.800000||
B|BA|20260123|15:34:53|S|50|252.160000||
B|DHT|20260123|15:34:53|S|5|13.827100||
B|INTC|20260123|15:34:53|S|100|45.300000||
B|INTC|20260123|15:34:53|E|153|45.285900||
B|Z|20260123|15:34:53|S|100|67.652200||
B|ABT|20260123|15:34:54|S|20|107.710000||
B|CLF|20260123|15:34:54|S|1408|14.975000||
B|INTC|20260123|15:34:54|S|200|45.300000||
B|MSFT|20260123|15:34:54|S|20|467.760000||
B|OKLO|20260123|15:34:54|S|1|86.290000||
B|TZA|20260123|15:34:54|S|200|6.040700||
B|ZM|20260123|15:34:54|S|18|85.560000||
B|AMBA|20260123|15:34:55|S|10|66.890000||
B|SLB|20260123|15:34:55|S|98|49.375000||
B|SMR|20260123|15:34:55|S|800|19.449300||
B|SOXS|20260123|15:34:55|S|125|2.070000||
B|TSM|20260123|15:34:55|S|15|334.710000||
B|EXP|20260123|15:34:56|S|5|222.921000||
B|SERV|20260123|15:34:56|S|300|12.810000||
B|SLV|20260123|15:34:57|S|100|92.480000||
B|UVIX|20260123|15:34:57|S|200|5.458000||
B|Z|20260123|15:34:57|S|200|67.720000||
B|ZS|20260123|15:34:57|S|40|209.085600||
B|CLSK|20260123|15:34:58|S|100|13.559300||
B|INTC|20260123|15:34:58|E|55|45.305500||
B|INTC|20260123|15:34:58|S|400|45.309300||
B|VOO|20260123|15:34:58|S|2|633.559000||
B|SMR|20260123|15:34:59|S|1|19.410000||
B|TQQQ|20260123|15:34:59|S|1|54.230000||
B|VOYG|20260123|15:34:59|S|200|36.850000||
B|VOYG|20260123|15:34:59|S|200|36.850000||
B|CRM|20260123|15:35:00|S|111|227.962400||
B|HBAN|20260123|15:35:00|S|20|17.375000||
B|HIMS|20260123|15:35:00|S|100|29.498000||
B|IONQ|20260123|15:35:00|S|5|46.765800||
B|PLUG|20260123|15:35:00|S|1|2.470000||
B|SMCX|20260123|15:35:00|S|10|12.670000||
B|SMWB|20260123|15:35:00|S|100|5.745000||
B|ZTS|20260123|15:35:00|S|1|123.902600||
B|AEHL|20260123|15:35:01|S|100|1.350000||
B|CPER|20260123|15:35:01|S|20|36.465000||
B|FIXD|20260123|15:35:01|S|25|44.254100||
B|IONQ|20260123|15:35:01|S|36|46.769000||
B|NUAI|20260123|15:35:01|S|100|7.225000||
B|QQQ|20260123|15:35:01|S|121|622.135000||
B|SLV|20260123|15:35:01|S|300|92.482000||
B|BBAI|20260123|15:35:02|S|5|5.755000||
B|IREN|20260123|15:35:02|S|200|56.000000||
B|IREN|20260123|15:35:02|S|200|56.000000||
B|PATH|20260123|15:35:02|S|53|14.770000||
B|PATH|20260123|15:35:02|S|100|14.765000||
B|VDE|20260123|15:35:02|S|2|138.945800||
B|ALAB|20260123|15:35:03|S|100|166.760000||
B|JPM|20260123|15:35:03|S|4|297.630000||
B|SMFG|20260123|15:35:03|S|20|20.920000||
B|CEPT|20260123|15:35:04|S|20|12.470000||
B|FRO|20260123|15:35:04|S|100|26.150000||
B|SLV|20260123|15:35:04|S|50|92.502100||
B|SPY|20260123|15:35:04|S|40|688.820300||
B|TDY|20260123|15:35:04|S|80|608.500000||
B|ASML|20260123|15:35:05|S|1|1384.120000||
B|ASTS|20260123|15:35:05|S|100|111.850000||
B|CRWV|20260123|15:35:05|S|100|92.210000||
B|DELL|20260123|15:35:05|S|15|114.938300||
B|GEN|20260123|15:35:05|S|100|25.385000||
B|IONQ|20260123|15:35:05|S|35|46.767000||
B|PANW|20260123|15:35:05|S|10|180.150000||
B|LEU|20260123|15:35:07|S|3|297.080000||
B|OSS|20260123|15:35:07|S|1900|10.370000||
B|PAVE|20260123|15:35:07|S|188|51.025000||
B|TMO|20260123|15:35:07|S|1|623.651600||
B|USA|20260123|15:35:07|S|10|6.110000||
B|AAPL|20260123|15:35:08|S|2|248.140000||
B|AMD|20260123|15:35:08|S|10|258.005000||
B|GPC|20260123|15:35:08|S|20|137.760000||
B|ZS|20260123|15:35:08|S|1|209.043600||
B|ZS|20260123|15:35:08|S|6|209.115300||
B|ZS|20260123|15:35:08|S|15|209.111500||
B|ARCC|20260123|15:35:09|S|1|20.745000||
B|PATH|20260123|15:35:09|S|2|14.775000||
B|SOXL|20260123|15:35:09|S|5|60.429300||
B|SOXL|20260123|15:35:09|S|39|60.419300||
B|THM|20260123|15:35:09|S|100|2.475000||
B|INFY|20260123|15:35:10|S|3|18.210000||
B|NL|20260123|15:35:10|S|1|6.120000||
B|ORCL|20260123|15:35:10|S|1|176.518500||
B|OWL|20260123|15:35:10|S|1|15.115000||
B|SOXL|20260123|15:35:10|S|5|60.430000||
B|LGN|20260123|15:35:11|S|10|49.660000||
B|QBTX|20260123|15:35:11|S|50|29.550000||
B|APPS|20260123|15:35:12|S|250|5.207500||
B|HIMS|20260123|15:35:12|S|100|29.499300||
B|NAMM|20260123|15:35:12|S|300|2.930000||
B|SOXL|20260123|15:35:12|S|17|60.440000||
B|THM|20260123|15:35:12|S|100|2.475000||
B|THM|20260123|15:35:12|S|500|2.480000||
B|TTWO|20260123|15:35:12|S|8|244.770000||
B|APLD|20260123|15:35:13|S|5|37.030000||
B|IAU|20260123|15:35:13|S|3|93.715000||
B|REVB|20260123|15:35:13|S|10|0.617000||
B|SFST|20260123|15:35:13|S|200|54.280000||
B|SLV|20260123|15:35:13|S|100|92.479300||
B|SMCI|20260123|15:35:13|S|2|31.456800||
B|SW|20260123|15:35:13|S|150|43.650000||
B|SW|20260123|15:35:13|S|520|43.640000||
B|WBD|20260123|15:35:13|S|100|28.540000||
B|Z|20260123|15:35:13|S|100|67.647300||
B|Z|20260123|15:35:13|S|100|67.647300||
B|ECC|20260123|15:35:14|S|100|5.785000||
B|GE|20260123|15:35:14|S|30|292.930000||
B|SLV|20260123|15:35:14|S|800|92.487500||
B|COCO|20260123|15:35:15|S|20|52.260000||
B|HYMC|20260123|15:35:15|S|300|50.343800||
B|SOXL|20260123|15:35:15|S|4|60.465000||
B|SPXS|20260123|15:35:15|S|20|34.600000||
B|THM|20260123|15:35:15|S|100|2.475000||
B|ZTS|20260123|15:35:15|S|18|123.864300||
B|BHVN|20260123|15:35:16|S|100|13.500000||
B|PLUG|20260123|15:35:16|S|1|2.470000||
B|ABT|20260123|15:35:17|E|100|107.674500||
B|AG|20260123|15:35:17|S|120|25.145000||
B|GEMI|20260123|15:35:17|S|79|9.749300||
B|IEZ|20260123|15:35:17|S|100|25.085000||
B|MA|20260123|15:35:17|S|6|522.640000||
B|ONDS|20260123|15:35:17|S|200|11.975000||
B|PL|20260123|15:35:17|S|600|26.660000||
B|TSLA|20260123|15:35:17|S|100|447.351400||
B|VLY|20260123|15:35:17|S|20|11.919300||
B|COGT|20260123|15:35:18|S|20|36.780000||
B|MNST|20260123|15:35:18|S|50|82.112500||
B|RGTI|20260123|15:35:18|S|9|23.290000||
B|SOXL|20260123|15:35:18|S|100|60.489900||
B|SQQQ|20260123|15:35:18|S|100|66.098000||
B|STRC|20260123|15:35:18|S|4|99.459300||
B|VT|20260123|15:35:18|S|1|145.105000||
B|MCD|20260123|15:35:19|S|1|309.110000||
B|ONDS|20260123|15:35:19|S|83|11.975000||
B|SOXL|20260123|15:35:19|S|200|60.489300||
B|EXOZ|20260123|15:35:20|S|5|11.340000||
B|JKS|20260123|15:35:20|S|10|28.020000||
B|LI|20260123|15:35:20|S|10|16.669300||
B|MPC|20260123|15:35:20|S|100|175.890000||
B|ORCL|20260123|15:35:20|S|50|176.578500||
B|SMWB|20260123|15:35:20|S|100|5.745000||
B|TGLS|20260123|15:35:20|S|20|50.650000||
B|IREN|20260123|15:35:21|S|5|56.149100||
B|IREN|20260123|15:35:21|S|200|56.149100||
B|LGN|20260123|15:35:21|S|20|49.660000||
B|SOXL|20260123|15:35:21|S|100|60.499300||
B|SOXL|20260123|15:35:21|S|100|60.500000||
B|THM|20260123|15:35:21|S|100|2.475000||
B|Z|20260123|15:35:21|S|11|67.726600||
B|Z|20260123|15:35:21|S|86|67.651900||
B|CIFR|20260123|15:35:22|S|60|17.647200||
B|NEGG|20260123|15:35:22|S|20|48.560000||
B|OKLO|20260123|15:35:22|S|100|86.400000||
B|TXN|20260123|15:35:22|S|20|191.380000||
B|ZIM|20260123|15:35:22|S|500|22.155800||
B|BRK/B|20260123|15:35:23|S|11|480.420000||
B|DKNG|20260123|15:35:24|S|10|29.945000||
B|MORN|20260123|15:35:24|S|8|210.190000||
B|SPY|20260123|15:35:24|S|50|688.875000||
B|SMH|20260123|15:35:25|S|12|398.773500||
B|MSFT|20260123|15:35:26|S|1|467.640000||
B|OKLL|20260123|15:35:26|S|200|22.808300||
B|SNAP|20260123|15:35:26|S|50|7.680000||
B|STLA|20260123|15:35:26|S|250|9.717200||
B|BA|20260123|15:35:27|S|30|252.135000||
B|BTDR|20260123|15:35:27|S|100|14.440000||
B|META|20260123|15:35:27|S|20|661.040000||
B|RGTI|20260123|15:35:27|S|1|23.295000||
B|RGTI|20260123|15:35:27|S|100|23.300000||
B|THM|20260123|15:35:27|S|100|2.475000||
B|THM|20260123|15:35:27|S|400|2.480000||
B|USHY|20260123|15:35:27|S|5|37.609800||
B|ARX|20260123|15:35:28|S|150|14.750000||
B|SOXL|20260123|15:35:28|S|100|60.509300||
B|SOXL|20260123|15:35:28|S|100|60.510000||
B|VDE|20260123|15:35:28|S|1|138.943700||
B|COF|20260123|15:35:29|S|40|218.700000||
B|GDXJ|20260123|15:35:29|S|100|145.350000||
B|RGTI|20260123|15:35:29|S|49|23.310000||
B|RGTI|20260123|15:35:29|S|50|23.299600||
B|RGTI|20260123|15:35:29|S|50|23.300000||
B|ETH|20260123|15:35:30|S|50|27.765500||
B|PAAS|20260123|15:35:30|S|20|64.640700||
B|PATK|20260123|15:35:30|S|1|128.195000||
B|TZA|20260123|15:35:30|S|200|6.035000||
B|VRSK|20260123|15:35:30|S|400|216.835000||
B|BAP|20260123|15:35:31|S|5|342.890000||
B|CRDO|20260123|15:35:31|S|20|132.615000||
B|PPLT|20260123|15:35:31|S|80|251.790000||
B|PRCT|20260123|15:35:31|S|100|29.220000||
B|TSLA|20260123|15:35:31|S|50|447.368500||
B|BE|20260123|15:35:32|S|20|142.316500||
B|VTI|20260123|15:35:32|S|100|340.319300||
B|AAAU|20260123|15:35:33|S|80|49.125800||
B|THM|20260123|15:35:33|S|100|2.475000||
B|BE|20260123|15:35:34|S|1|142.316300||
B|IWM|20260123|15:35:34|S|200|264.759300||
B|JPM|20260123|15:35:34|S|1|297.660000||
B|LIN|20260123|15:35:34|S|1|450.910000||
B|RGTI|20260123|15:35:34|S|50|23.295000||
B|BAX|20260123|15:35:35|S|6|19.837200||
B|BOIL|20260123|15:35:35|S|200|28.445000||
B|FLNC|20260123|15:35:35|S|1|27.455000||
B|USAR|20260123|15:35:35|S|839|24.142800||
B|VZ|20260123|15:35:35|S|3|39.405000||
B|LGN|20260123|15:35:36|S|12|49.660000||
B|MRAM|20260123|15:35:36|S|15|13.865000||
B|MRNA|20260123|15:35:36|S|2000|48.100000||
B|RKLB|20260123|15:35:36|S|150|88.310000||
B|RKLB|20260123|15:35:36|S|350|88.310000||
B|SHAK|20260123|15:35:36|S|100|91.620000||
B|AMC|20260123|15:35:37|S|20|1.550000||
B|INTW|20260123|15:35:37|S|288|59.750000||
B|INTW|20260123|15:35:37|S|512|59.736700||
B|MNST|20260123|15:35:37|S|100|82.070000||
B|OKLL|20260123|15:35:37|S|13|22.800000||
B|SNDK|20260123|15:35:37|S|1|475.075000||
B|TSLL|20260123|15:35:37|S|300|18.585000||
B|TSLL|20260123|15:35:37|S|3600|18.585000||
B|BORR|20260123|15:35:38|S|1125|4.470000||
B|PRCT|20260123|15:35:38|S|65|29.205000||
B|TNL|20260123|15:35:38|S|20|70.060000||
B|VBK|20260123|15:35:38|S|13|323.064900||
B|IONQ|20260123|15:35:39|S|2|46.799000||
B|NVTS|20260123|15:35:39|S|10|10.035000||
B|ONDS|20260123|15:35:39|S|400|11.985000||
B|SOXL|20260123|15:35:39|S|4|60.489300||
B|SOXL|20260123|15:35:39|S|200|60.489300||
B|THM|20260123|15:35:39|S|100|2.475000||
B|UL|20260123|15:35:40|S|20|66.865000||
B|CRDO|20260123|15:35:41|S|2|132.620000||
B|INTW|20260123|15:35:41|E|37|59.716000||
B|META|20260123|15:35:41|S|80|660.620000||
B|TSLA|20260123|15:35:41|S|40|447.190000||
B|VDE|20260123|15:35:41|S|1|138.893700||
B|ZS|20260123|15:35:41|S|4|209.107200||
B|FLY|20260123|15:35:42|S|2|29.180000||
B|MRNA|20260123|15:35:42|S|100|48.260000||
B|MRNA|20260123|15:35:42|S|600|48.300000||
B|SHOP|20260123|15:35:42|S|85|137.068300||
B|TEM|20260123|15:35:42|S|100|65.110000||
B|TEM|20260123|15:35:42|S|300|65.110000||
B|ACHR|20260123|15:35:43|S|10|8.509300||
B|KMI|20260123|15:35:43|S|8|29.550000||
B|SCHD|20260123|15:35:43|S|100|29.095000||
B|XLE|20260123|15:35:43|S|600|49.255000||
B|MRVL|20260123|15:35:44|S|33|79.900000||
B|NAMM|20260123|15:35:44|S|20|2.899800||
B|SLV|20260123|15:35:44|S|200|92.475000||
B|SOXL|20260123|15:35:44|S|100|60.539300||
B|SOXL|20260123|15:35:44|S|100|60.540000||
B|WULF|20260123|15:35:44|S|600|13.815000||
B|Z|20260123|15:35:44|S|10|67.733400||
B|Z|20260123|15:35:44|S|10|67.733400||
B|Z|20260123|15:35:44|S|16|67.733400||
B|ABT|20260123|15:35:45|S|4|107.670000||
B|BF/B|20260123|15:35:45|S|3|27.525000||
B|COCO|20260123|15:35:45|S|20|52.260000||
B|CRWV|20260123|15:35:45|S|100|92.240000||
B|PLTU|20260123|15:35:45|S|1|65.768300||
B|SOXL|20260123|15:35:45|S|20|60.530000||
B|TQQQ|20260123|15:35:45|S|50|54.230000||
B|TSLL|20260123|15:35:45|S|200|18.575000||
B|VXUS|20260123|15:35:45|S|15|79.486200||
B|LOT|20260123|15:35:46|S|1600|1.415000||
B|ON|20260123|15:35:46|S|50|61.295000||
B|TLN|20260123|15:35:46|S|3|364.059000||
B|AU|20260123|15:35:47|S|100|106.260000||
B|AU|20260123|15:35:47|S|100|106.260000||
B|DPST|20260123|15:35:47|S|100|111.830000||
B|IBRX|20260123|15:35:47|S|40|6.715000||
B|PLTR|20260123|15:35:47|S|60|169.507400||
B|APO|20260123|15:35:48|S|2|136.109500||
B|CPER|20260123|15:35:48|S|100|36.470000||
B|PGY|20260123|15:35:48|S|46|21.490000||
B|THM|20260123|15:35:48|S|100|2.475000||
B|TUR|20260123|15:35:48|S|6556|39.400000||
B|UWMC|20260123|15:35:48|S|2200|5.775000||
B|ABTC|20260123|15:35:49|S|100|1.515000||
B|AMZE|20260123|15:35:49|S|100|0.540900||
B|ASTS|20260123|15:35:49|S|100|112.040000||
B|LAES|20260123|15:35:49|S|10|4.930000||
B|LIF|20260123|15:35:49|S|2|66.890000||
B|SOXL|20260123|15:35:49|S|10|60.525000||
B|SOXL|20260123|15:35:49|S|10|60.530000||
B|NAMM|20260123|15:35:50|S|17|2.899700||
B|SLV|20260123|15:35:50|S|100|92.465000||
B|TME|20260123|15:35:50|S|10|16.880000||
B|TME|20260123|15:35:50|S|10|16.880700||
B|COP|20260123|15:35:51|S|100|98.250000||
B|LIN|20260123|15:35:51|S|4|450.930000||
B|OKLO|20260123|15:35:51|S|100|86.370000||
B|OKLO|20260123|15:35:51|S|230|86.375000||
B|THM|20260123|15:35:51|S|100|2.475000||
B|TSM|20260123|15:35:51|S|20|334.738800||
B|FATE|20260123|15:35:52|S|10|1.210000||
B|FCX|20260123|15:35:52|S|15|60.549300||
B|HYMC|20260123|15:35:52|S|20|50.020000||
B|SGVT|20260123|15:35:52|S|20|100.690000||
B|SLV|20260123|15:35:52|S|300|92.462000||
B|SOUN|20260123|15:35:52|S|10|10.195000||
B|SOUN|20260123|15:35:52|S|40|10.200000||
B|TSLL|20260123|15:35:52|S|200|18.575000||
B|USB|20260123|15:35:53|S|24|55.480000||
B|CDE|20260123|15:35:54|S|400|26.235000||
B|RDW|20260123|15:35:54|S|3000|12.395000||
B|SOXL|20260123|15:35:54|S|100|60.520000||
B|THM|20260123|15:35:54|S|400|2.475000||
B|GE|20260123|15:35:55|S|2|292.840000||
B|HAL|20260123|15:35:55|S|300|34.229300||
B|MPC|20260123|15:35:55|S|17|175.520000||
B|PLUG|20260123|15:35:55|S|10|2.465000||
B|RIVN|20260123|15:35:55|S|100|15.795000||
B|BMNU|20260123|15:35:56|S|10|4.935000||
B|DRCT|20260123|15:35:56|S|50|4.180000||
B|ONDS|20260123|15:35:56|S|25|11.970000||
B|SMCI|20260123|15:35:56|S|70|31.465000||
B|ZS|20260123|15:35:56|S|516|209.085700||
B|COF|20260123|15:35:57|S|28|218.840000||
B|MP|20260123|15:35:57|S|15|68.538000||
B|NIO|20260123|15:35:57|S|25|4.640000||
B|TSLA|20260123|15:35:57|S|5|447.188800||
B|BMI|20260123|15:35:58|S|20|169.040000||
B|BOIL|20260123|15:35:58|S|100|28.469300||
B|BTBT|20260123|15:35:58|S|100|2.090000||
B|CROX|20260123|15:35:58|S|50|86.300000||
B|CROX|20260123|15:35:58|S|100|86.265000||
B|VIXY|20260123|15:35:58|S|600|25.585000||
B|ALAB|20260123|15:35:59|S|3|167.217000||
B|AMZE|20260123|15:35:59|S|100|0.541400||
B|ARM|20260123|15:35:59|S|100|115.200000||
B|INTW|20260123|15:35:59|S|100|59.759000||
B|MARA|20260123|15:35:59|S|200|10.455000||
B|SMR|20260123|15:35:59|S|3|19.429800||
B|MRNA|20260123|15:36:00|S|41|48.340000||
B|IP|20260123|15:36:01|S|20|43.270000||
B|MRVL|20260123|15:36:01|S|5|79.869100||
B|Z|20260123|15:36:01|S|100|67.650900||
B|BND|20260123|15:36:02|S|118|74.250000||
B|EWW|20260123|15:36:02|S|25|76.035000||
B|INTW|20260123|15:36:02|E|100|59.780000||
B|PKG|20260123|15:36:02|S|20|224.480000||
B|BE|20260123|15:36:03|S|10|142.188200||
B|BE|20260123|15:36:03|S|10|142.190000||
B|BMNU|20260123|15:36:03|S|10|4.930000||
B|JDST|20260123|15:36:03|S|600|1.570000||
B|THM|20260123|15:36:03|S|100|2.475000||
B|FRGE|20260123|15:36:04|S|20|44.590000||
B|MU|20260123|15:36:04|S|50|398.655000||
B|NAMM|20260123|15:36:05|S|10|2.899800||
B|VLY|20260123|15:36:05|S|20|11.935000||
B|AEIS|20260123|15:36:06|S|32|259.660000||
B|DG|20260123|15:36:06|S|18|146.860000||
B|IE|20260123|15:36:06|S|20|19.770000||
B|IMSR|20260123|15:36:06|S|100|12.129300||
B|NXPI|20260123|15:36:06|S|100|230.070000||
B|NXPI|20260123|15:36:06|S|100|230.130000||
B|PLUG|20260123|15:36:06|S|900|2.470000||
B|SOXL|20260123|15:36:06|S|300|60.549500||
B|TQQQ|20260123|15:36:06|S|100|54.220000||
B|WSO|20260123|15:36:06|S|37|381.980000||
B|AGNC|20260123|15:36:07|S|100|11.860000||
B|FNDB|20260123|15:36:07|S|1|27.555800||
B|PNTG|20260123|15:36:07|S|7|30.470000||
B|RGTI|20260123|15:36:07|S|100|23.290000||
B|AEVA|20260123|15:36:08|S|100|15.950000||
B|IPAR|20260123|15:36:08|S|40|98.790000||
B|INTW|20260123|15:36:09|S|100|59.650200||
B|PAAS|20260123|15:36:09|S|100|64.690000||
B|TBIL|20260123|15:36:09|S|5|49.990000||
B|ARE|20260123|15:36:10|S|50|59.520000||
B|KMI|20260123|15:36:10|S|3|29.545000||
B|SLV|20260123|15:36:10|S|150|92.485000||
B|TSM|20260123|15:36:10|S|4|334.830000||
B|UUUU|20260123|15:36:10|S|1|25.169000||
B|BCpC|20260123|15:36:11|S|100|24.930000||
B|SMX|20260123|15:36:11|S|10|18.460000||
B|ATRA|20260123|15:36:12|S|100|5.315000||
B|CROX|20260123|15:36:12|S|200|86.270000||
B|LFST|20260123|15:36:12|S|2200|7.350000||
B|MTCH|20260123|15:36:12|S|200|31.255000||
B|MU|20260123|15:36:12|S|3|398.849800||
B|OPTX|20260123|15:36:12|S|250|4.500000||
B|PAYX|20260123|15:36:12|S|100|106.830000||
B|SBUX|20260123|15:36:12|S|100|97.320000||
B|SOXL|20260123|15:36:12|S|10|60.540000||
B|THM|20260123|15:36:12|S|100|2.475000||
B|TTEK|20260123|15:36:12|S|100|36.760000||
B|AAPL|20260123|15:36:13|S|3|248.190000||
B|BBAI|20260123|15:36:13|S|1|5.759300||
B|GEV|20260123|15:36:13|S|1|654.780000||
B|SMH|20260123|15:36:13|S|1|398.809100||
B|INTC|20260123|15:36:14|S|10|45.275000||
B|IONQ|20260123|15:36:14|S|50|46.747300||
B|MRNA|20260123|15:36:14|S|40|48.400000||
B|NFLX|20260123|15:36:14|S|6|85.597300||
B|SERV|20260123|15:36:14|S|19|12.779400||
B|SPY|20260123|15:36:14|S|1|688.828000||
B|AMZE|20260123|15:36:15|S|100|0.538100||
B|APLD|20260123|15:36:15|S|100|36.960000||
B|BGS|20260123|15:36:15|S|1|4.410000||
B|THM|20260123|15:36:15|S|100|2.475000||
B|ZTS|20260123|15:36:15|S|1|123.949300||
B|EWY|20260123|15:36:16|S|43|117.957500||
B|IREN|20260123|15:36:16|S|100|56.099000||
B|OPTX|20260123|15:36:17|S|9|4.500000||
B|SHEL|20260123|15:36:17|S|97|73.750000||
B|APLD|20260123|15:36:18|S|20|37.009100||
B|HWM|20260123|15:36:18|S|50|215.450000||
B|QQQ|20260123|15:36:18|S|120|622.155000||
B|SLV|20260123|15:36:18|S|10|92.510700||
B|ABTC|20260123|15:36:19|S|480|1.510000||
B|ABTC|20260123|15:36:19|S|520|1.510000||
B|JNJ|20260123|15:36:19|S|100|221.060000||
B|SLV|20260123|15:36:19|S|300|92.518000||
B|TSM|20260123|15:36:19|S|40|334.848500||
B|UWMC|20260123|15:36:19|S|2300|5.795000||
B|UWMC|20260123|15:36:19|S|15100|5.795000||
B|ABTC|20260123|15:36:20|S|400|1.510000||
B|ABTC|20260123|15:36:20|S|3600|1.510000||
B|CCK|20260123|15:36:20|S|100|104.090000||
B|CCK|20260123|15:36:20|S|100|104.120000||
B|GGB|20260123|15:36:20|S|100|4.395000||
B|GRAL|20260123|15:36:20|S|100|107.020000||
B|LDI|20260123|15:36:20|S|25|2.660000||
B|MSFT|20260123|15:36:20|S|50|467.510000||
B|NUAI|20260123|15:36:20|S|100|7.225000||
B|UPS|20260123|15:36:20|S|100|107.639700||
B|IYG|20260123|15:36:21|S|10|89.776500||
B|LUMN|20260123|15:36:21|S|1|8.605000||
B|PCG|20260123|15:36:21|S|80|14.895000||
B|SVRN|20260123|15:36:21|S|10|1.150000||
B|MGM|20260123|15:36:22|S|15|34.079300||
B|V|20260123|15:36:22|S|1|326.590000||
B|WRB|20260123|15:36:22|S|7|66.915000||
B|WST|20260123|15:36:22|S|2|236.260000||
B|BE|20260123|15:36:23|S|1|142.299300||
B|KMI|20260123|15:36:23|S|20|29.535000||
B|KMI|20260123|15:36:23|S|100|29.530300||
B|XLE|20260123|15:36:23|S|380|49.230000||
B|GIAX|20260123|15:36:24|S|150|16.640000||
B|ZTS|20260123|15:36:24|S|8|123.897400||
B|ALAB|20260123|15:36:25|S|15|167.290000||
B|APLD|20260123|15:36:25|S|250|37.038800||
B|HOOD|20260123|15:36:25|S|4|107.875000||
B|PCT|20260123|15:36:25|S|100|11.600700||
B|SOUN|20260123|15:36:25|S|200|10.205000||
B|XLE|20260123|15:36:25|S|50|49.220700||
B|COST|20260123|15:36:26|S|3|983.750000||
B|CWAN|20260123|15:36:26|S|20|24.235000||
B|MSFT|20260123|15:36:26|S|5|467.480000||
B|OMC|20260123|15:36:26|S|333|79.931600||
B|SW|20260123|15:36:26|S|20|43.621000||
B|BSCU|20260123|15:36:27|S|1|16.865800||
B|DRCT|20260123|15:36:27|S|300|4.233500||
B|ONDS|20260123|15:36:27|S|101|12.005000||
B|PATH|20260123|15:36:27|S|29|14.780000||
B|QQQ|20260123|15:36:27|S|2400|622.129300||
B|SERV|20260123|15:36:27|S|1|12.781600||
B|UEC|20260123|15:36:27|S|20|18.605000||
B|BOIL|20260123|15:36:28|S|1|28.487900||
B|CTRE|20260123|15:36:28|S|46|36.825000||
B|HIMS|20260123|15:36:28|S|1|29.509300||
B|ONDS|20260123|15:36:28|S|100|12.005000||
B|PLUG|20260123|15:36:28|S|40|2.465000||
B|VYM|20260123|15:36:28|S|3|147.510000||
B|FLUT|20260123|15:36:29|S|80|174.480000||
B|FLUT|20260123|15:36:29|S|200|174.510000||
B|TSLA|20260123|15:36:29|S|2|447.258800||
B|XOM|20260123|15:36:30|S|3|135.145000||
B|XPEV|20260123|15:36:30|S|250|19.255000||
B|IONQ|20260123|15:36:31|S|10|46.769000||
B|PCG|20260123|15:36:31|S|20|14.895000||
B|QQQ|20260123|15:36:31|S|7|622.125000||
B|ABEV|20260123|15:36:32|S|5|2.780000||
B|IOVA|20260123|15:36:32|S|100|2.630000||
B|SLV|20260123|15:36:32|S|400|92.535000||
B|SOXL|20260123|15:36:32|S|100|60.550000||
B|ZSL|20260123|15:36:32|E|5000|2.267600||
B|NXPI|20260123|15:36:33|S|100|230.210000||
B|LLY|20260123|15:36:34|S|2|1069.590000||
B|PB|20260123|15:36:34|S|9|71.850000||
B|SLV|20260123|15:36:34|S|300|92.532100||
B|SNEX|20260123|15:36:34|S|20|107.050000||
B|TSLA|20260123|15:36:34|S|40|447.298800||
B|AVAV|20260123|15:36:35|S|28|305.840000||
B|GLD|20260123|15:36:36|S|10|457.710000||
B|GNRC|20260123|15:36:36|S|30|171.769200||
B|SARO|20260123|15:36:36|S|20|32.840000||
B|SOXL|20260123|15:36:36|S|3|60.530000||
B|THM|20260123|15:36:36|S|100|2.475000||
B|TSM|20260123|15:36:36|S|12|334.758000||
B|BTU|20260123|15:36:37|S|26|37.940000||
B|RIVN|20260123|15:36:37|S|5|15.798500||
B|TWLO|20260123|15:36:37|S|40|128.860000||
B|ALAB|20260123|15:36:38|S|10|167.220000||
B|CMC|20260123|15:36:38|S|28|77.099400||
B|NTNX|20260123|15:36:38|S|50|43.170000||
B|NTNX|20260123|15:36:38|S|150|43.164900||
B|ONDS|20260123|15:36:38|S|100|12.005000||
B|QQQ|20260123|15:36:38|S|11|622.085000||
B|RGTI|20260123|15:36:38|S|100|23.290000||
B|SLV|20260123|15:36:38|S|36|92.525000||
B|USFR|20260123|15:36:38|S|500|50.469100||
B|WBD|20260123|15:36:38|S|100|28.535000||
B|APLD|20260123|15:36:39|S|60|37.120000||
B|SILJ|20260123|15:36:39|S|100|38.649300||
B|TTWO|20260123|15:36:39|S|4|244.630000||
B|GIBO|20260123|15:36:40|S|1|1.900000||
B|GO|20260123|15:36:40|S|500|9.745000||
B|NVDA|20260123|15:36:40|S|447|187.334200||
B|RGTI|20260123|15:36:40|S|100|23.285000||
B|XLV|20260123|15:36:40|S|10|157.576900||
B|LGN|20260123|15:36:41|S|50|49.540000||
B|SHEL|20260123|15:36:41|S|10|73.745000||
B|SU|20260123|15:36:41|S|2|50.985000||
B|CRCL|20260123|15:36:42|S|28|70.350000||
B|IEZ|20260123|15:36:42|S|100|25.065000||
B|RARE|20260123|15:36:42|S|1|24.491000||
B|THM|20260123|15:36:42|S|100|2.475000||
B|TSLA|20260123|15:36:42|S|200|447.270000||
B|CPF|20260123|15:36:43|S|100|31.395000||
B|IONQ|20260123|15:36:43|S|50|46.767300||
B|PAI|20260123|15:36:44|S|20|12.575000||
B|YUM|20260123|15:36:44|S|20|152.900000||
B|ZM|20260123|15:36:44|S|25|85.555000||
B|AUST|20260123|15:36:45|S|95|2.400000||
B|BIT|20260123|15:36:45|S|100|13.215000||
B|GEMI|20260123|15:36:45|S|53|9.749100||
B|GLD|20260123|15:36:45|S|5|457.655500||
B|HOOD|20260123|15:36:45|S|100|107.870000||
B|SILJ|20260123|15:36:45|S|100|38.659300||
B|FBIN|20260123|15:36:46|S|71|58.341200||
B|QQQ|20260123|15:36:46|S|80|622.130000||
B|WULF|20260123|15:36:46|S|500|13.815000||
B|Z|20260123|15:36:46|S|8|67.752800||
B|Z|20260123|15:36:46|S|26|67.752800||
B|DOCU|20260123|15:36:47|S|20|57.420000||
B|HIND|20260123|15:36:47|S|50|3.190000||
B|LAES|20260123|15:36:47|S|100|4.935000||
B|NVDA|20260123|15:36:47|S|10|187.345000||
B|RXRX|20260123|15:36:47|S|3|4.719800||
B|COPX|20260123|15:36:48|S|10|85.910000||
B|PD|20260123|15:36:48|S|120|11.167200||
B|ABTC|20260123|15:36:49|S|9047|1.500000||
B|PAAS|20260123|15:36:49|S|3|64.695000||
B|SCHD|20260123|15:36:49|S|53|29.090000||
B|ZSL|20260123|15:36:49|S|103|2.269700||
B|APP|20260123|15:36:50|S|49|523.291000||
B|GE|20260123|15:36:50|S|40|292.980000||
B|IDXX|20260123|15:36:50|S|40|693.320000||
B|PAAS|20260123|15:36:50|S|50|64.695000||
B|SPGI|20260123|15:36:50|S|3|532.145000||
B|CASH|20260123|15:36:51|S|200|84.930000||
B|RTX|20260123|15:36:51|S|107|195.161500||
B|SLV|20260123|15:36:51|S|300|92.548000||
B|THM|20260123|15:36:51|S|100|2.475000||
B|UTL|20260123|15:36:51|S|20|49.040000||
B|BAC|20260123|15:36:52|S|100|51.705000||
B|GO|20260123|15:36:52|S|190|9.755000||
B|ARTL|20260123|15:36:53|S|3|1.730000||
B|LIF|20260123|15:36:53|S|20|66.950000||
B|NFXL|20260123|15:36:53|S|170|25.340000||
B|NFXL|20260123|15:36:53|S|300|25.335000||
B|AMCR|20260123|15:36:54|S|50|44.219700||
B|CASH|20260123|15:36:54|S|100|84.970000||
B|GLDW|20260123|15:36:54|S|40|62.168700||
B|QCLS|20260123|15:36:54|S|1|5.279600||
B|RGTI|20260123|15:36:54|S|50|23.329400||
B|THM|20260123|15:36:54|S|400|2.480000||
B|XOM|20260123|15:36:54|S|17|135.110000||
B|SLV|20260123|15:36:55|S|200|92.545000||
B|AMD|20260123|15:36:56|S|50|258.170000||
B|CLSK|20260123|15:36:56|S|88|13.595000||
B|CPER|20260123|15:36:56|S|396|36.465000||
B|SLV|20260123|15:36:56|S|200|92.540700||
B|ZS|20260123|15:36:56|S|4|209.036700||
B|AUR|20260123|15:36:57|S|100|4.580000||
B|AUR|20260123|15:36:57|S|136|4.577300||
B|FNGU|20260123|15:36:57|S|100|22.868700||
B|SGOV|20260123|15:36:57|S|50|100.610000||
B|SGOV|20260123|15:36:57|S|200|100.610000||
B|SHV|20260123|15:36:57|S|77|110.375000||
B|SW|20260123|15:36:57|S|75|43.642000||
B|THM|20260123|15:36:57|S|100|2.475000||
B|ZTS|20260123|15:36:57|S|34|123.965300||
B|ZTS|20260123|15:36:57|S|100|124.050000||
B|AMD|20260123|15:36:58|S|12|258.140000||
B|FCX|20260123|15:36:58|S|10|60.545000||
B|ONDS|20260123|15:36:58|S|100|11.995000||
B|ASST|20260123|15:36:59|S|300|0.873300||
B|FSM|20260123|15:36:59|S|5|11.665000||
B|RGTI|20260123|15:36:59|S|25|23.315000||
B|RGTI|20260123|15:36:59|S|100|23.320000||
B|RMBS|20260123|15:36:59|S|100|114.320000||
B|RMBS|20260123|15:36:59|S|500|114.370000||
B|RXRX|20260123|15:36:59|S|3|4.729900||
B|SB|20260123|15:36:59|S|300|5.385000||
B|XLE|20260123|15:36:59|S|200|49.210000||
B|ARKW|20260123|15:37:00|S|30|145.870000||
B|CRDO|20260123|15:37:00|S|4|132.780000||
B|FLNC|20260123|15:37:00|S|100|27.440000||
B|FLNC|20260123|15:37:00|S|150|27.440900||
B|MSFT|20260123|15:37:00|S|15|467.380000||
B|SOXL|20260123|15:37:00|S|20|60.560000||
B|THM|20260123|15:37:00|S|400|2.480000||
B|SLV|20260123|15:37:01|S|1800|92.577300||
B|Z|20260123|15:37:01|S|100|67.709800||
B|KHC|20260123|15:37:02|S|77|23.124500||
B|MSFT|20260123|15:37:02|S|5|467.360000||
B|RRX|20260123|15:37:02|S|18|155.190000||
B|RSP|20260123|15:37:02|S|50|198.475000||
B|SMR|20260123|15:37:02|S|15|19.455000||
B|UFCS|20260123|15:37:02|S|100|34.390000||
B|BMNU|20260123|15:37:03|S|10|4.949900||
B|CCJ|20260123|15:37:03|S|20|123.225000||
B|NBIS|20260123|15:37:03|S|10|94.860000||
B|NBIS|20260123|15:37:03|S|100|94.865000||
B|RGTI|20260123|15:37:03|S|250|23.315000||
B|RXRX|20260123|15:37:03|S|800|4.725000||
B|RXRX|20260123|15:37:03|S|1043|4.730000||
B|CIFR|20260123|15:37:04|S|500|17.658000||
B|QQQ|20260123|15:37:04|S|86|621.975000||
B|GILD|20260123|15:37:05|S|20|135.380000||
B|IREN|20260123|15:37:05|S|50|56.159000||
B|IWM|20260123|15:37:05|S|4800|264.829200||
B|ONDS|20260123|15:37:05|S|1595|11.985000||
B|ORLA|20260123|15:37:05|S|100|18.305000||
B|QCLS|20260123|15:37:05|S|1|5.279400||
B|SFL|20260123|15:37:06|S|5|8.359300||
B|SLV|20260123|15:37:06|S|58|92.620000||
B|SLV|20260123|15:37:06|S|100|92.625000||
B|THM|20260123|15:37:06|S|100|2.475000||
B|MU|20260123|15:37:07|S|50|398.485000||
B|NVO|20260123|15:37:07|S|300|62.175000||
B|SLV|20260123|15:37:07|S|100|92.610700||
B|UVIX|20260123|15:37:07|S|100|5.455000||
B|GBTC|20260123|15:37:08|S|100|69.769300||
B|LMT|20260123|15:37:08|S|1|588.994800||
B|QBTS|20260123|15:37:08|S|100|25.296500||
B|RKLB|20260123|15:37:08|S|500|87.990000||
B|GBTC|20260123|15:37:09|S|10|69.765500||
B|IBP|20260123|15:37:09|S|5|296.171200||
B|NAMM|20260123|15:37:09|S|530|3.000000||
B|PNFP|20260123|15:37:09|S|100|96.350000||
B|SRLN|20260123|15:37:09|S|35|41.329200||
B|THM|20260123|15:37:09|S|100|2.475000||
B|GTLB|20260123|15:37:10|S|100|36.310000||
B|GTLB|20260123|15:37:10|S|400|36.309000||
B|NOMD|20260123|15:37:10|S|250|11.890000||
B|QQQ|20260123|15:37:10|S|500|621.997500||
B|RGTI|20260123|15:37:10|S|100|23.330000||
B|ABVE|20260123|15:37:11|S|3|2.285500||
B|AFRM|20260123|15:37:11|S|50|71.030000||
B|APLD|20260123|15:37:11|S|300|37.000000||
B|CBUS|20260123|15:37:11|S|500|1.660000||
B|CRWV|20260123|15:37:11|S|100|92.105000||
B|MRVL|20260123|15:37:11|S|200|79.915000||
B|NVDA|20260123|15:37:11|S|200|187.300000||
B|SLV|20260123|15:37:11|S|100|92.580000||
B|SLV|20260123|15:37:11|S|200|92.565000||
B|DRMA|20260123|15:37:12|S|200|2.215000||
B|SLV|20260123|15:37:12|S|100|92.560700||
B|THM|20260123|15:37:12|S|400|2.480000||
B|MHK|20260123|15:37:13|S|10|120.573000||
B|PRCT|20260123|15:37:13|S|50|29.200000||
B|QBTS|20260123|15:37:13|S|500|25.295000||
B|Z|20260123|15:37:13|S|100|67.715000||
B|Z|20260123|15:37:13|S|100|67.715000||
B|ZIM|20260123|15:37:13|S|8|22.145000||
B|DD|20260123|15:37:14|S|81|44.110300||
B|HIMZ|20260123|15:37:14|S|500|4.595000||
B|NTNX|20260123|15:37:14|S|100|43.200000||
B|OXY|20260123|15:37:14|S|2|44.215500||
B|TQQQ|20260123|15:37:14|S|50|54.190000||
B|VTI|20260123|15:37:14|S|1|340.239300||
B|ADTX|20260123|15:37:15|S|1000|1.250000||
B|ADTX|20260123|15:37:15|S|3200|1.250000||
B|ETHA|20260123|15:37:15|S|10|22.165000||
B|KLC|20260123|15:37:15|S|98|4.315000||
B|THM|20260123|15:37:15|S|100|2.475000||
B|VOO|20260123|15:37:15|S|1|633.359100||
B|MUU|20260123|15:37:16|S|100|188.820000||
B|UBER|20260123|15:37:16|S|1|81.790000||
B|VEA|20260123|15:37:16|S|10|65.725000||
B|VZ|20260123|15:37:16|S|42|39.415000||
B|BITX|20260123|15:37:17|S|5|28.325000||
B|BNRG|20260123|15:37:17|S|200|0.519500||
B|BWXT|20260123|15:37:17|S|1|206.750000||
B|CROX|20260123|15:37:17|S|100|86.130000||
B|IBRX|20260123|15:37:17|S|50|6.695000||
B|SB|20260123|15:37:17|S|300|5.385000||
B|ASND|20260123|15:37:18|S|50|234.620000||
B|NBY|20260123|15:37:18|S|100|4.690000||
B|ONDS|20260123|15:37:18|S|500|11.985000||
B|REVB|20260123|15:37:18|E|3800|0.624900||
B|SLV|20260123|15:37:18|S|50|92.537800||
B|THM|20260123|15:37:18|S|100|2.475000||
B|VELO|20260123|15:37:18|S|100|14.880000||
B|ABT|20260123|15:37:19|S|7|107.785000||
B|ARCC|20260123|15:37:19|S|50|20.735000||
B|REMX|20260123|15:37:19|S|1|98.360000||
B|UVIX|20260123|15:37:19|S|500|5.452000||
B|WULF|20260123|15:37:19|S|300|13.825000||
B|ZTS|20260123|15:37:19|S|38|124.029600||
B|SNDK|20260123|15:37:20|S|10|472.860000||
B|TQQQ|20260123|15:37:20|S|25|54.166900||
B|TSCO|20260123|15:37:20|S|100|54.530000||
B|UAMY|20260123|15:37:20|S|20|10.975000||
B|XLE|20260123|15:37:20|S|100|49.225000||
B|ASTS|20260123|15:37:21|S|25|112.040000||
B|MSTX|20260123|15:37:21|S|100|4.225000||
B|NBIS|20260123|15:37:21|S|70|94.720000||
B|ONDS|20260123|15:37:21|S|50|11.985000||
B|FHN|20260123|15:37:22|S|10|23.870000||
B|IREN|20260123|15:37:22|S|10|56.159000||
B|MU|20260123|15:37:22|S|50|398.340000||
B|SMH|20260123|15:37:22|S|40|398.670000||
B|ASTS|20260123|15:37:23|S|100|111.920000||
B|MSTU|20260123|15:37:23|S|15|9.158300||
B|MU|20260123|15:37:23|S|50|398.365000||
B|RIO|20260123|15:37:23|S|240|90.075000||
B|VXUS|20260123|15:37:23|S|3|79.495000||
B|CHRW|20260123|15:37:24|S|28|176.670000||
B|KGC|20260123|15:37:24|S|3|37.417200||
B|RGTI|20260123|15:37:24|S|100|23.330000||
B|ZTS|20260123|15:37:24|S|100|123.989700||
B|BMNU|20260123|15:37:25|S|10|4.930000||
B|SLV|20260123|15:37:25|S|1|92.515000||
B|SLV|20260123|15:37:25|S|100|92.515000||
B|EFX|20260123|15:37:26|S|72|209.394600||
B|LIF|20260123|15:37:26|S|100|66.950000||
B|LITE|20260123|15:37:26|S|400|339.734700||
B|NIO|20260123|15:37:26|S|439|4.645000||
B|ON|20260123|15:37:26|S|100|61.260000||
B|BBAI|20260123|15:37:27|S|100|5.770000||
B|FCNCA|20260123|15:37:27|S|1|2020.280000||
B|PLUG|20260123|15:37:27|S|85|2.460000||
B|SMH|20260123|15:37:27|S|181|398.680000||
B|VIG|20260123|15:37:27|S|9|222.910000||
B|BMY|20260123|15:37:28|S|2|54.535000||
B|PATH|20260123|15:37:28|S|10|14.780000||
B|UAMY|20260123|15:37:28|S|1|10.980000||
B|AFRM|20260123|15:37:29|S|20|71.020000||
B|DB|20260123|15:37:29|S|33|38.995000||
B|MSFT|20260123|15:37:29|S|10|467.355000||
B|OUST|20260123|15:37:29|S|80|24.790000||
B|ASTS|20260123|15:37:30|S|50|111.960000||
B|ASTS|20260123|15:37:30|S|100|111.970000||
B|ASTS|20260123|15:37:30|S|100|112.040000||
B|BN|20260123|15:37:30|S|5|46.945000||
B|BRK/B|20260123|15:37:30|S|80|480.260000||
B|BRK/B|20260123|15:37:30|S|1300|480.310000||
B|MSFT|20260123|15:37:30|S|50|467.355000||
B|NOW|20260123|15:37:30|S|20|132.484500||
B|THM|20260123|15:37:30|S|100|2.475000||
B|ZTS|20260123|15:37:30|S|2|124.027700||
B|HYG|20260123|15:37:31|S|17|81.090000||
B|MRVL|20260123|15:37:31|S|15|79.878000||
B|HECA|20260123|15:37:32|S|100|29.556400||
B|LMT|20260123|15:37:32|S|5|588.940000||
B|META|20260123|15:37:32|S|9|660.230000||
B|SMR|20260123|15:37:32|S|5|19.430000||
B|SMR|20260123|15:37:32|S|30|19.440000||
B|SOXL|20260123|15:37:32|S|10|60.510000||
B|SBR|20260123|15:37:33|S|50|68.200000||
B|SOXL|20260123|15:37:33|S|10|60.510000||
B|AA|20260123|15:37:35|S|200|61.980000||
B|ACHR|20260123|15:37:35|S|500|8.509300||
B|ENTG|20260123|15:37:35|S|10|113.990000||
B|LUCD|20260123|15:37:35|S|3900|1.210000||
B|TQQQ|20260123|15:37:35|S|190|54.190000||
B|BNAI|20260123|15:37:36|S|500|15.280000||
B|ECH|20260123|15:37:36|S|400|46.570000||
B|HBAN|20260123|15:37:36|S|100|17.370000||
B|ITGR|20260123|15:37:36|S|27|86.354500||
B|JEPI|20260123|15:37:36|S|351|58.309200||
B|THM|20260123|15:37:36|S|100|2.475000||
B|REVB|20260123|15:37:37|S|10|0.629300||
B|CLSK|20260123|15:37:38|S|100|13.609300||
B|EXC|20260123|15:37:38|S|140|43.950000||
B|MSTZ|20260123|15:37:38|S|100|13.740000||
B|UPSX|20260123|15:37:38|S|100|51.130000||
B|GDXU|20260123|15:37:39|S|5|466.255000||
B|GPC|20260123|15:37:39|S|20|137.700000||
B|RGTI|20260123|15:37:39|S|50|23.317400||
B|ALAB|20260123|15:37:40|S|1|167.220000||
B|BITO|20260123|15:37:40|S|1|12.370000||
B|BITO|20260123|15:37:40|S|6|12.370000||
B|COIN|20260123|15:37:40|S|1|216.590000||
B|ONDS|20260123|15:37:40|S|80|11.985000||
B|PLUG|20260123|15:37:40|S|10|2.460000||
B|QBTS|20260123|15:37:40|S|10|25.285000||
B|AXGN|20260123|15:37:41|S|100|32.620000||
B|AXGN|20260123|15:37:41|S|1000|32.620000||
B|CCUP|20260123|15:37:41|S|200|3.305000||
B|LAES|20260123|15:37:41|S|500|4.925000||
B|PFF|20260123|15:37:41|S|100|31.915000||
B|ZS|20260123|15:37:41|S|4|208.926100||
B|AEHR|20260123|15:37:43|S|88|27.790000||
B|IMNM|20260123|15:37:43|S|100|26.060000||
B|NCLH|20260123|15:37:43|S|20|20.769300||
B|RMCF|20260123|15:37:43|S|200|2.230000||
B|SCHD|20260123|15:37:43|S|656|29.090000||
B|AMAT|20260123|15:37:44|S|18|320.970000||
B|ENTG|20260123|15:37:44|S|114|114.070000||
B|ENTG|20260123|15:37:44|S|200|114.030000||
B|IAG|20260123|15:37:44|S|5|21.095000||
B|IBIT|20260123|15:37:44|S|4|50.599300||
B|NEM|20260123|15:37:44|S|2|124.377900||
B|QBTS|20260123|15:37:44|S|50|25.285000||
B|SMR|20260123|15:37:44|S|200|19.435000||
B|ZS|20260123|15:37:44|S|3|209.067500||
B|COIN|20260123|15:37:45|S|120|216.530000||
B|SMR|20260123|15:37:45|S|50|19.435000||
B|TSLA|20260123|15:37:45|S|100|447.220000||
B|ICE|20260123|15:37:46|S|99|172.713500||
B|JPM|20260123|15:37:46|S|8|297.620000||
B|PLTR|20260123|15:37:46|S|300|169.335000||
B|TLT|20260123|15:37:46|S|1|87.935000||
B|MRAM|20260123|15:37:47|S|20|13.930000||
B|NUGT|20260123|15:37:47|S|9|284.651000||
B|QBTS|20260123|15:37:47|S|10|25.285000||
B|WULF|20260123|15:37:47|S|100|13.825000||
B|HYMC|20260123|15:37:48|S|30|50.264800||
B|INTC|20260123|15:37:48|E|100|45.247500||
B|LAES|20260123|15:37:48|S|10|4.920000||
B|MRVL|20260123|15:37:48|S|5|79.895000||
B|THM|20260123|15:37:48|S|100|2.475000||
B|UBER|20260123|15:37:48|S|25|81.729300||
B|USAR|20260123|15:37:48|S|20|24.190000||
B|UTL|20260123|15:37:48|S|20|49.080000||
B|PBR|20260123|15:37:49|S|1|14.315000||
B|CVX|20260123|15:37:50|S|2|166.970000||
B|IREN|20260123|15:37:50|S|300|56.269000||
B|RBRK|20260123|15:37:50|S|100|65.660000||
B|VST|20260123|15:37:50|S|1|159.109500||
B|Z|20260123|15:37:50|S|8|67.707400||
B|Z|20260123|15:37:50|S|10|67.726100||
B|Z|20260123|15:37:50|S|11|67.726100||
B|APP|20260123|15:37:51|S|40|522.777700||
B|FRO|20260123|15:37:51|S|100|26.085000||
B|IAG|20260123|15:37:51|S|5|21.097900||
B|IREN|20260123|15:37:51|S|100|56.265000||
B|SMR|20260123|15:37:51|S|5|19.435000||
B|SMR|20260123|15:37:51|S|10|19.435000||
B|SOXL|20260123|15:37:51|S|10|60.530000||
B|TSLA|20260123|15:37:51|S|1|447.225000||
B|UVXY|20260123|15:37:51|S|137|35.105000||
B|MS|20260123|15:37:52|S|10|179.060000||
B|SERV|20260123|15:37:52|S|16|12.809100||
B|SOXL|20260123|15:37:52|S|10|60.525000||
B|NOK|20260123|15:37:53|S|200|6.765000||
B|TSLA|20260123|15:37:53|S|15|447.230000||
B|WULF|20260123|15:37:53|S|100|13.835000||
B|BHC|20260123|15:37:54|S|100|5.900000||
B|GDX|20260123|15:37:54|S|360|107.342100||
B|KO|20260123|15:37:54|S|100|72.565000||
B|THM|20260123|15:37:54|S|100|2.475000||
B|ENVX|20260123|15:37:55|S|1|7.475000||
B|FRO|20260123|15:37:55|S|200|26.100000||
B|PLTR|20260123|15:37:55|S|23|169.320100||
B|SATL|20260123|15:37:55|S|5400|5.040000||
B|TQQQ|20260123|15:37:55|S|40|54.180000||
B|Z|20260123|15:37:55|S|100|67.724200||
B|ARCT|20260123|15:37:56|S|9|7.521000||
B|INTU|20260123|15:37:56|S|3|560.444300||
B|LPTH|20260123|15:37:56|S|100|12.560000||
B|PPLT|20260123|15:37:56|S|5|251.836300||
B|RZLV|20260123|15:37:56|S|19|3.135000||
B|VOYG|20260123|15:37:56|S|100|36.990000||
B|ZS|20260123|15:37:56|S|4|208.938900||
B|IBRX|20260123|15:37:57|S|300|6.695000||
B|NOC|20260123|15:37:57|S|5|671.250000||
B|THM|20260123|15:37:57|S|100|2.475000||
B|MRVL|20260123|15:37:58|S|50|79.897800||
B|USAR|20260123|15:37:58|S|8|24.200000||
B|VOYG|20260123|15:37:58|S|100|36.990000||
B|VTEB|20260123|15:37:58|S|600|50.525000||
B|NAMM|20260123|15:37:59|S|1|2.910000||
B|PSTG|20260123|15:37:59|S|60|69.967400||
B|QCLS|20260123|15:37:59|S|791|5.349400||
B|SCCO|20260123|15:37:59|S|10|183.680000||
B|SLV|20260123|15:37:59|S|50|92.585000||
B|TE|20260123|15:37:59|S|100|8.575000||
B|TSLA|20260123|15:37:59|S|100|447.245000||
B|IE|20260123|15:38:00|S|20|19.790000||
B|MSFU|20260123|15:38:00|S|50|38.330000||
B|QCLS|20260123|15:38:00|S|68|5.349500||
B|SRAD|20260123|15:38:00|S|20|18.110700||
B|THM|20260123|15:38:00|S|100|2.475000||
B|NVO|20260123|15:38:01|S|100|62.185000||
B|QQQ|20260123|15:38:01|S|10|622.025000||
B|QQQ|20260123|15:38:01|S|100|622.025000||
B|USAR|20260123|15:38:01|S|12|24.190000||
B|VXX|20260123|15:38:01|S|100|26.335000||
B|AGNCM|20260123|15:38:02|S|10|24.840000||
B|EFAA|20260123|15:38:02|S|31|55.268400||
B|IAU|20260123|15:38:02|S|1|93.805000||
B|IGV|20260123|15:38:02|S|290|97.545000||
B|SMR|20260123|15:38:02|S|7|19.437400||
B|ALAB|20260123|15:38:03|S|10|167.204200||
B|ALAB|20260123|15:38:03|S|10|167.210000||
B|BULL|20260123|15:38:03|S|100|7.788000||
B|RGTI|20260123|15:38:03|S|50|23.329400||
B|NFLX|20260123|15:38:04|S|100|85.755000||
B|QUBT|20260123|15:38:04|S|100|11.185000||
B|SHOP|20260123|15:38:04|S|15|137.019500||
B|IREN|20260123|15:38:05|S|300|56.251200||
B|JOBX|20260123|15:38:05|S|100|19.590000||
B|JOBX|20260123|15:38:05|S|1400|19.590000||
B|AMD|20260123|15:38:06|S|14|258.330000||
B|COF|20260123|15:38:06|S|20|218.990000||
B|CSX|20260123|15:38:06|S|100|36.800000||
B|SLV|20260123|15:38:06|S|100|92.575000||
B|THM|20260123|15:38:06|S|400|2.480000||
B|TSLX|20260123|15:38:06|S|200|22.160000||
B|ZIM|20260123|15:38:06|S|11|22.115000||
B|TSLX|20260123|15:38:07|S|700|22.150000||
B|VOYG|20260123|15:38:07|S|100|37.030000||
B|VOYG|20260123|15:38:07|S|700|37.020000||
B|CDE|20260123|15:38:08|S|300|26.293400||
B|CIK|20260123|15:38:08|S|40|2.845000||
B|VOO|20260123|15:38:08|S|1|633.469100||
B|AAPL|20260123|15:38:09|S|50|248.145000||
B|OSK|20260123|15:38:09|S|2|153.130000||
B|QBTX|20260123|15:38:09|S|41|29.550000||
B|QQQ|20260123|15:38:09|S|60|622.115000||
B|REVB|20260123|15:38:09|S|10|0.637700||
B|THM|20260123|15:38:09|S|200|2.480000||
B|CRM|20260123|15:38:10|S|124|227.980600||
B|TE|20260123|15:38:10|S|100|8.575000||
B|TSM|20260123|15:38:10|S|100|334.870000||
B|GOOGL|20260123|15:38:11|S|2|328.360000||
B|SNDK|20260123|15:38:11|S|15|472.680000||
B|TSM|20260123|15:38:11|S|4|334.850000||
B|WGS|20260123|15:38:11|S|3|101.120000||
B|IP|20260123|15:38:12|S|200|43.260000||
B|NTNX|20260123|15:38:12|S|50|43.229000||
B|NTNX|20260123|15:38:12|S|66|43.230000||
B|THM|20260123|15:38:12|S|100|2.475000||
B|ABTC|20260123|15:38:13|S|95|1.510000||
B|MCO|20260123|15:38:13|S|20|522.120000||
B|MP|20260123|15:38:13|S|40|68.778000||
B|TRV|20260123|15:38:13|S|10|277.670000||
B|GDXU|20260123|15:38:14|S|1|465.630000||
B|IOVA|20260123|15:38:14|S|100|2.630000||
B|NXPI|20260123|15:38:14|S|100|230.290000||
B|ONDS|20260123|15:38:14|S|29|11.989300||
B|WULF|20260123|15:38:14|S|10|13.828200||
B|BHP|20260123|15:38:15|S|200|67.365000||
B|GE|20260123|15:38:15|S|50|292.962000||
B|PVH|20260123|15:38:15|S|50|61.250000||
B|RZLV|20260123|15:38:15|S|500|3.135000||
B|SMR|20260123|15:38:15|S|50|19.455000||
B|Z|20260123|15:38:15|S|100|67.671500||
B|AVL|20260123|15:38:16|S|2|36.868100||
B|SRLN|20260123|15:38:16|S|2|41.329100||
B|WOLF|20260123|15:38:16|S|10|17.701700||
B|XOM|20260123|15:38:16|S|1|135.135000||
B|CONL|20260123|15:38:17|S|80|13.025000||
B|GPIX|20260123|15:38:17|S|945|52.978100||
B|HL|20260123|15:38:17|S|100|31.920700||
B|RZLV|20260123|15:38:17|S|100|3.135000||
B|SLV|20260123|15:38:17|S|2|92.575000||
B|TWG|20260123|15:38:17|S|51|4.170000||
B|ZS|20260123|15:38:17|S|3|209.057500||
B|CRSP|20260123|15:38:18|S|5|55.567800||
B|DDS|20260123|15:38:18|S|2|630.930000||
B|INTC|20260123|15:38:18|S|200|45.255000||
B|THM|20260123|15:38:18|S|100|2.475000||
B|Z|20260123|15:38:18|S|11|67.717600||
B|COIN|20260123|15:38:19|S|1|216.440000||
B|LNC|20260123|15:38:19|S|40|40.312000||
B|MLN|20260123|15:38:19|S|5|17.515000||
B|SMCI|20260123|15:38:19|S|700|31.465000||
B|TQQQ|20260123|15:38:19|S|100|54.230000||
B|MPC|20260123|15:38:20|S|21|175.610000||
B|WULF|20260123|15:38:20|S|400|13.825000||
B|CETX|20260123|15:38:21|S|850|1.965000||
B|GEMI|20260123|15:38:21|S|108|9.775000||
B|NKE|20260123|15:38:21|S|60|64.885000||
B|ZTS|20260123|15:38:21|S|6|124.018500||
B|BTG|20260123|15:38:22|S|1000|5.265800||
B|CPER|20260123|15:38:22|S|40|36.475000||
B|DPST|20260123|15:38:22|S|70|111.874300||
B|JPM|20260123|15:38:22|S|88|297.561800||
B|MET|20260123|15:38:22|S|50|75.460000||
B|NVTS|20260123|15:38:22|S|100|10.035000||
B|TSM|20260123|15:38:22|S|100|334.938300||
B|NBIS|20260123|15:38:23|S|68|94.760000||
B|PATH|20260123|15:38:23|S|100|14.785000||
B|SMR|20260123|15:38:23|S|1|19.439900||
B|UNP|20260123|15:38:23|S|1|229.890000||
B|QQQ|20260123|15:38:24|S|25|622.175000||
B|RKLB|20260123|15:38:24|S|100|87.830000||
B|SOXL|20260123|15:38:24|S|100|60.600000||
B|BHP|20260123|15:38:25|S|242|67.365000||
B|SOUN|20260123|15:38:25|S|351|10.209700||
B|ACLX|20260123|15:38:26|S|10|67.910000||
B|ACLX|20260123|15:38:26|S|10|67.912000||
B|AVIR|20260123|15:38:26|S|100|4.160000||
B|BTGO|20260123|15:38:26|E|15|14.552500||
B|REVB|20260123|15:38:26|S|10|0.638000||
B|SOXL|20260123|15:38:26|S|200|60.589300||
B|VALE|20260123|15:38:26|S|2452|16.149700||
B|AMC|20260123|15:38:27|S|20|1.560000||
B|AVIR|20260123|15:38:27|S|100|4.175000||
B|CIFR|20260123|15:38:27|S|200|17.608000||
B|GO|20260123|15:38:27|S|100|9.755000||
B|SGOV|20260123|15:38:27|S|200|100.610000||
B|THM|20260123|15:38:27|S|100|2.475000||
B|UHG|20260123|15:38:27|S|400|2.150000||
B|UHG|20260123|15:38:27|S|2100|2.160000||
B|CWBC|20260123|15:38:28|S|35|23.880000||
B|FRO|20260123|15:38:28|S|100|26.080000||
B|FXA|20260123|15:38:28|S|80|68.270000||
B|SHV|20260123|15:38:28|S|354|110.375000||
B|SHV|20260123|15:38:28|S|770|110.375000||
B|SOXL|20260123|15:38:28|S|10|60.579300||
B|UNG|20260123|15:38:28|S|30|14.008000||
B|JOBY|20260123|15:38:29|S|97|13.847300||
B|SMHI|20260123|15:38:29|S|300|6.880000||
B|SMHI|20260123|15:38:29|S|800|6.880000||
B|STWD|20260123|15:38:29|S|100|18.185800||
B|V|20260123|15:38:29|S|1|326.610000||
B|NVO|20260123|15:38:30|S|60|62.199300||
B|SMHI|20260123|15:38:30|S|600|6.900000||
B|THM|20260123|15:38:30|S|100|2.475000||
B|TSLA|20260123|15:38:30|S|18|447.530000||
B|VITL|20260123|15:38:30|S|150|28.405000||
B|PEGA|20260123|15:38:31|S|20|50.140000||
B|SOUN|20260123|15:38:31|S|1500|10.207400||
B|OUST|20260123|15:38:32|S|80|24.800000||
B|RCG|20260123|15:38:32|S|10|2.642500||
B|SGOV|20260123|15:38:32|S|200|100.610000||
B|SMHI|20260123|15:38:32|S|200|6.930000||
B|SMHI|20260123|15:38:32|S|268|6.940000||
B|T|20260123|15:38:32|S|1|23.520000||
B|TXN|20260123|15:38:32|S|20|191.390000||
B|THM|20260123|15:38:33|S|100|2.475000||
B|CWAN|20260123|15:38:34|S|20|24.235000||
B|INTC|20260123|15:38:34|S|200|45.215000||
B|CEPT|20260123|15:38:35|S|20|12.470000||
B|SPY|20260123|15:38:35|S|40|688.930000||
B|HCA|20260123|15:38:36|S|20|469.645000||
B|LAES|20260123|15:38:36|S|15|4.919800||
B|VLY|20260123|15:38:36|S|20|11.935000||
B|BA|20260123|15:38:37|S|100|252.320000||
B|GLOB|20260123|15:38:37|S|48|68.880000||
B|GOOGL|20260123|15:38:37|S|76|328.443500||
B|QQQ|20260123|15:38:37|S|100|622.195000||
B|ZSL|20260123|15:38:37|S|90|2.269800||
B|ABBV|20260123|15:38:39|S|5|219.400000||
B|CRML|20260123|15:38:39|S|5|20.315000||
B|MSFT|20260123|15:38:39|S|20|467.455000||
B|SOXL|20260123|15:38:39|S|100|60.529300||
B|SOXL|20260123|15:38:39|S|100|60.530000||
B|ZS|20260123|15:38:39|S|40|208.955000||
B|AMAT|20260123|15:38:40|S|5|320.880000||
B|BMNU|20260123|15:38:40|S|30|4.930000||
B|MSFT|20260123|15:38:40|S|50|467.480000||
B|TTWO|20260123|15:38:40|S|20|244.190000||
B|UVXY|20260123|15:38:40|S|50|35.000000||
B|BITX|20260123|15:38:41|S|10|28.275000||
B|MU|20260123|15:38:41|S|200|398.375400||
B|SMR|20260123|15:38:41|S|10|19.440000||
B|SW|20260123|15:38:41|S|20|43.711000||
B|TSM|20260123|15:38:41|S|5|334.960000||
B|DNN|20260123|15:38:42|S|1000|3.878500||
B|IREN|20260123|15:38:42|S|100|56.150000||
B|IREN|20260123|15:38:42|S|200|56.159000||
B|THM|20260123|15:38:42|S|100|2.475000||
B|JOBY|20260123|15:38:43|S|100|13.855000||
B|RKLB|20260123|15:38:43|S|10|87.851100||
B|GLD|20260123|15:38:44|S|7|457.925000||
B|TSLA|20260123|15:38:44|S|68|447.270000||
B|TSM|20260123|15:38:44|S|15|334.939600||
B|WPM|20260123|15:38:44|S|20|146.670000||
B|AMAT|20260123|15:38:45|S|5|320.900000||
B|TSLA|20260123|15:38:45|S|40|447.290000||
B|CLPT|20260123|15:38:46|S|100|15.670000||
B|COLD|20260123|15:38:46|S|290|13.095000||
B|KNX|20260123|15:38:46|S|100|57.280000||
B|SMH|20260123|15:38:46|S|15|398.760000||
B|COF|20260123|15:38:47|S|20|218.950000||
B|JPM|20260123|15:38:47|S|8|297.680000||
B|SQQQ|20260123|15:38:47|S|100|66.119200||
B|UNH|20260123|15:38:47|S|400|357.220000||
B|ZTS|20260123|15:38:47|S|1|124.035600||
B|IAG|20260123|15:38:48|S|50|21.089300||
B|QQQ|20260123|15:38:48|S|3280|622.090000||
B|SLV|20260123|15:38:48|S|200|92.585000||
B|SPY|20260123|15:38:48|S|76|688.820300||
B|SW|20260123|15:38:48|S|20|43.670900||
B|SW|20260123|15:38:48|S|40|43.670900||
B|TSLA|20260123|15:38:48|S|1|447.290000||
B|TSLA|20260123|15:38:48|S|3|447.298500||
B|XOM|20260123|15:38:48|S|117|135.195000||
B|ETHA|20260123|15:38:49|S|4|22.158400||
B|HIMS|20260123|15:38:49|S|100|29.465000||
B|SATS|20260123|15:38:49|S|8|126.611500||
B|TONX|20260123|15:38:49|S|800|2.585000||
B|BABA|20260123|15:38:50|S|40|173.340000||
B|BIDU|20260123|15:38:50|S|100|161.690000||
B|KALU|20260123|15:38:50|S|20|127.770000||
B|PDD|20260123|15:38:50|S|400|106.559300||
B|SMCI|20260123|15:38:50|S|10|31.449300||
B|SMR|20260123|15:38:50|S|1|19.449700||
B|SOXL|20260123|15:38:50|S|100|60.540000||
B|ACHR|20260123|15:38:51|S|1161|8.517500||
B|B|20260123|15:38:51|S|97|50.929300||
B|SMR|20260123|15:38:51|S|100|19.450000||
B|THM|20260123|15:38:51|S|100|2.475000||
B|TSM|20260123|15:38:51|S|100|334.918800||
B|COF|20260123|15:38:52|S|50|218.840000||
B|CRWV|20260123|15:38:52|S|100|92.030000||
B|CRWV|20260123|15:38:52|S|200|92.030000||
B|FNDX|20260123|15:38:52|S|207|28.175800||
B|MOVE|20260123|15:38:52|S|100|16.990000||
B|MOVE|20260123|15:38:52|S|100|16.990000||
B|OPEN|20260123|15:38:52|S|100|6.000700||
B|ASML|20260123|15:38:53|S|2|1384.151000||
B|NVTS|20260123|15:38:53|S|100|10.035000||
B|PDI|20260123|15:38:53|S|62|18.154500||
B|SLV|20260123|15:38:53|S|100|92.575000||
B|SNDK|20260123|15:38:53|S|50|471.687400||
B|ULST|20260123|15:38:53|S|200|40.585000||
B|USAS|20260123|15:38:53|S|100|9.275000||
B|XOM|20260123|15:38:53|S|117|135.195000||
B|AHTpI|20260123|15:38:54|S|1|11.180000||
B|ARRY|20260123|15:38:54|S|10|10.617900||
B|CIFR|20260123|15:38:54|S|10|17.597200||
B|SOUN|20260123|15:38:54|S|20|10.208000||
B|VEEV|20260123|15:38:55|S|2|222.375100||
B|BAH|20260123|15:38:56|S|8|101.950000||
B|CBRE|20260123|15:38:56|S|100|168.980000||
B|SNDK|20260123|15:38:56|S|100|471.520000||
B|TSLA|20260123|15:38:56|S|120|447.390000||
B|Z|20260123|15:38:56|S|8|67.722900||
B|CAT|20260123|15:38:57|S|2|626.565000||
B|EEM|20260123|15:38:57|S|17|59.100000||
B|HOOD|20260123|15:38:57|S|100|107.780000||
B|MANH|20260123|15:38:57|S|28|172.849500||
B|SPSM|20260123|15:38:57|S|100|49.905000||
B|XOM|20260123|15:38:57|S|117|135.195000||
B|OKLO|20260123|15:38:58|S|5|86.510000||
B|COIN|20260123|15:38:59|S|1|216.680000||
B|MRNA|20260123|15:38:59|S|100|48.465000||
B|ASM|20260123|15:39:00|S|534|9.359300||
B|LCID|20260123|15:39:00|S|200|10.920000||
B|PTON|20260123|15:39:00|S|114|5.785000||
B|XOM|20260123|15:39:00|S|117|135.185000||
B|BHP|20260123|15:39:01|S|63|67.315000||
B|BKSY/WS|20260123|15:39:01|E|200|0.122300||
B|WWR|20260123|15:39:01|S|1700|1.215000||
B|XOM|20260123|15:39:01|S|117|135.185000||
B|GE|20260123|15:39:02|S|1|293.198000||
B|KLAC|20260123|15:39:02|S|1|1502.000000||
B|RBRK|20260123|15:39:03|S|20|65.645000||
B|ZTO|20260123|15:39:03|S|200|21.955000||
B|ILF|20260123|15:39:04|S|50|34.995000||
B|LAES|20260123|15:39:04|S|10|4.920000||
B|SAP|20260123|15:39:04|S|40|230.740000||
B|SMR|20260123|15:39:04|S|10|19.430000||
B|NVDA|20260123|15:39:05|S|8|187.285800||
B|XLB|20260123|15:39:05|S|100|49.900300||
B|GO|20260123|15:39:06|S|100|9.755000||
B|QQQ|20260123|15:39:06|S|10|622.110700||
B|THM|20260123|15:39:06|S|100|2.475000||
B|OCUL|20260123|15:39:07|S|496|10.349300||
B|GGB|20260123|15:39:08|S|500|4.390000||
B|SMCI|20260123|15:39:08|S|120|31.446800||
B|BHC|20260123|15:39:09|S|900|5.905000||
B|FCX|20260123|15:39:09|S|20|60.585000||
B|GE|20260123|15:39:09|S|11|293.188300||
B|OZK|20260123|15:39:09|S|200|45.950000||
B|TCBX|20260123|15:39:09|S|100|39.700000||
B|THM|20260123|15:39:09|S|100|2.475000||
B|CEG|20260123|15:39:11|S|1|287.861400||
B|JPST|20260123|15:39:11|S|150|50.715600||
B|MU|20260123|15:39:11|S|1|398.480000||
B|MU|20260123|15:39:11|S|125|398.480000||
B|MU|20260123|15:39:11|S|751|398.460000||
B|NUKZ|20260123|15:39:11|S|5|70.893500||
B|QUBT|20260123|15:39:11|S|1000|11.175000||
B|BMNR|20260123|15:39:12|S|20|28.805000||
B|AU|20260123|15:39:13|S|1|106.445000||
B|DGX|20260123|15:39:13|S|20|181.310000||
B|PCAR|20260123|15:39:13|S|5|121.960000||
B|REVB|20260123|15:39:13|S|5|0.633800||
B|ZTS|20260123|15:39:13|S|100|124.033200||
B|INTC|20260123|15:39:14|S|300|45.115000||
B|IREN|20260123|15:39:14|S|50|56.197900||
B|ZTS|20260123|15:39:14|S|100|123.951100||
B|ASTS|20260123|15:39:15|S|20|112.085000||
B|BRK/B|20260123|15:39:15|S|15|480.590000||
B|SAIL|20260123|15:39:15|S|100|17.780000||
B|SLV|20260123|15:39:15|S|200|92.605000||
B|THM|20260123|15:39:15|S|100|2.475000||
B|ZM|20260123|15:39:15|S|1|85.540000||
B|ZM|20260123|15:39:15|S|1|85.540000||
B|COIN|20260123|15:39:16|S|100|216.620000||
B|LIEN|20260123|15:39:16|S|100|10.710000||
B|NVDA|20260123|15:39:16|S|200|187.235000||
B|KYIV|20260123|15:39:17|S|103|12.220000||
B|SCHD|20260123|15:39:17|S|5|29.100000||
B|CLOV|20260123|15:39:18|S|10|2.600000||
B|DUST|20260123|15:39:18|S|500|4.655000||
B|QQQ|20260123|15:39:18|S|10|622.079300||
B|WULF|20260123|15:39:18|S|200|13.805000||
B|XLE|20260123|15:39:18|S|100|49.260000||
B|AGQ|20260123|15:39:19|S|100|318.200000||
B|BMNR|20260123|15:39:19|S|3|28.819100||
B|SNAP|20260123|15:39:19|S|900|7.670000||
B|QBTS|20260123|15:39:20|S|1|25.235000||
B|SAP|20260123|15:39:20|S|20|230.750000||
B|TLT|20260123|15:39:20|S|100|87.950000||
B|JMIA|20260123|15:39:21|S|20|12.889300||
B|RSG|20260123|15:39:21|S|1|217.520000||
B|THM|20260123|15:39:21|S|100|2.475000||
B|VGT|20260123|15:39:21|S|1|753.620000||
B|BITO|20260123|15:39:22|S|5|12.370000||
B|DEO|20260123|15:39:22|S|2|91.330000||
B|SMCI|20260123|15:39:22|S|700|31.465000||
B|C|20260123|15:39:23|S|100|113.825000||
B|GDX|20260123|15:39:23|S|41|107.385000||
B|PDD|20260123|15:39:23|S|400|106.540000||
B|QQQ|20260123|15:39:23|S|3|622.083500||
B|TZA|20260123|15:39:23|S|200|6.030700||
B|ADSK|20260123|15:39:24|S|2|269.020000||
B|GCT|20260123|15:39:24|S|54|42.590000||
B|GCT|20260123|15:39:24|S|179|42.590000||
B|GCT|20260123|15:39:24|S|300|42.560000||
B|LYV|20260123|15:39:24|S|20|145.545000||
B|SOXL|20260123|15:39:24|S|200|60.505000||
B|CDE|20260123|15:39:25|S|50|26.287200||
B|CRWV|20260123|15:39:25|S|100|91.970000||
B|FIG|20260123|15:39:25|S|100|28.680000||
B|IBRX|20260123|15:39:25|S|30|6.705000||
B|OKLO|20260123|15:39:25|S|10|86.547800||
B|SLV|20260123|15:39:25|S|200|92.625000||
B|XOM|20260123|15:39:25|S|40|135.185000||
B|COTY|20260123|15:39:26|S|300|3.380000||
B|FAST|20260123|15:39:26|S|10|44.015000||
B|ORCL|20260123|15:39:26|S|10|176.478800||
B|REVB|20260123|15:39:26|S|5|0.633800||
B|APP|20260123|15:39:27|S|5|522.850000||
B|KLC|20260123|15:39:27|S|34|4.315000||
B|LEG|20260123|15:39:27|S|44|12.185000||
B|ADBE|20260123|15:39:28|S|1|299.780000||
B|BAH|20260123|15:39:28|S|90|101.820000||
B|BAH|20260123|15:39:28|S|176|101.750000||
B|META|20260123|15:39:28|S|10|660.240000||
B|NTR|20260123|15:39:28|S|6|70.620000||
B|AMC|20260123|15:39:29|S|20|1.560000||
B|MKSI|20260123|15:39:30|S|10|215.370000||
B|ZM|20260123|15:39:30|S|1|85.550000||
B|SBSW|20260123|15:39:31|S|25|19.425000||
B|TSM|20260123|15:39:31|S|1|334.910000||
B|VUG|20260123|15:39:31|S|80|483.210000||
B|COF|20260123|15:39:32|S|50|219.020000||
B|GDX|20260123|15:39:32|S|200|107.395500||
B|LIEN|20260123|15:39:32|S|100|10.710000||
B|NAMM|20260123|15:39:32|S|2|2.915000||
B|SLV|20260123|15:39:32|S|200|92.595000||
B|SMR|20260123|15:39:32|S|2|19.457400||
B|THS|20260123|15:39:32|S|1|24.505000||
B|AVR|20260123|15:39:33|S|100|6.350000||
B|BABA|20260123|15:39:33|S|25|173.328000||
B|GWRE|20260123|15:39:33|S|33|160.390000||
B|MOVE|20260123|15:39:33|S|100|17.130000||
B|NET|20260123|15:39:33|S|100|172.645000||
B|SMUP|20260123|15:39:33|S|100|1.629700||
B|SYNA|20260123|15:39:33|S|40|84.820000||
B|USB|20260123|15:39:33|S|34|55.546700||
B|MSTU|20260123|15:39:34|S|1500|9.160700||
B|BOIL|20260123|15:39:35|S|100|28.455000||
B|EOSE|20260123|15:39:35|S|50|17.155000||
B|PEGA|20260123|15:39:35|S|20|50.170000||
B|RKLB|20260123|15:39:35|S|50|87.795000||
B|AXGN|20260123|15:39:36|S|16|32.740000||
B|MSC|20260123|15:39:36|S|1|3.240000||
B|WULF|20260123|15:39:36|S|100|13.815000||
B|APH|20260123|15:39:37|S|164|150.760000||
B|STM|20260123|15:39:37|S|50|28.845800||
B|BHVN|20260123|15:39:38|S|100|13.485000||
B|EXPD|20260123|15:39:38|S|5|159.220600||
B|FUBO|20260123|15:39:38|S|400|2.485000||
B|MCD|20260123|15:39:38|S|50|309.170000||
B|SNDK|20260123|15:39:38|S|20|472.725000||
B|DJT|20260123|15:39:39|S|15|14.567500||
B|MOG/A|20260123|15:39:39|S|10|290.500000||
B|SGOV|20260123|15:39:39|S|6|100.610000||
B|SWAG|20260123|15:39:39|S|100|2.270000||
B|FCEL|20260123|15:39:40|S|20|9.955000||
B|IREN|20260123|15:39:40|S|600|56.344900||
B|ORCL|20260123|15:39:40|S|1|176.518300||
B|TZA|20260123|15:39:40|S|200|6.030700||
B|HIMS|20260123|15:39:41|S|100|29.439300||
B|NRIX|20260123|15:39:41|S|150|18.776900||
B|SPSB|20260123|15:39:41|S|27|30.255800||
B|TSLA|20260123|15:39:41|S|440|447.560000||
B|ZS|20260123|15:39:41|S|3|209.025600||
B|FORM|20260123|15:39:42|S|100|73.260000||
B|FTAI|20260123|15:39:42|S|100|291.630000||
B|META|20260123|15:39:42|S|1|660.210000||
B|META|20260123|15:39:42|S|7|660.230000||
B|MOG/A|20260123|15:39:42|S|50|290.500000||
B|SCHD|20260123|15:39:42|S|25|29.094900||
B|SOXL|20260123|15:39:42|S|20|60.550000||
B|THM|20260123|15:39:42|S|100|2.475000||
B|PNTG|20260123|15:39:43|S|98|30.475000||
B|TSLA|20260123|15:39:43|S|10|447.585000||
B|USFR|20260123|15:39:43|S|40|50.465000||
B|WULF|20260123|15:39:43|S|100|13.805000||
B|HIMS|20260123|15:39:44|S|300|29.439300||
B|NFLX|20260123|15:39:44|S|15|85.765800||
B|PKG|20260123|15:39:44|S|20|224.410000||
B|BRK/B|20260123|15:39:45|S|20|480.610000||
B|NBIS|20260123|15:39:45|S|20|94.650000||
B|QBTS|20260123|15:39:45|S|39|25.270000||
B|TSLA|20260123|15:39:45|S|179|447.630000||
B|ACHR|20260123|15:39:46|S|50|8.525000||
B|SYM|20260123|15:39:46|S|3|61.705000||
B|BULL|20260123|15:39:47|S|50|7.787400||
B|HIMS|20260123|15:39:47|S|20|29.449300||
B|SOXL|20260123|15:39:47|S|300|60.555000||
B|APGE|20260123|15:39:48|S|3|70.435000||
B|ETR|20260123|15:39:48|S|10|93.080000||
B|ORCL|20260123|15:39:48|S|10|176.538600||
B|PFE|20260123|15:39:48|S|4|25.680000||
B|SOXL|20260123|15:39:48|S|1000|60.558000||
B|THM|20260123|15:39:48|S|100|2.475000||
B|HL|20260123|15:39:49|S|30|31.975000||
B|MRSH|20260123|15:39:49|S|1|182.640000||
B|MU|20260123|15:39:49|S|220|398.446600||
B|SPY|20260123|15:39:49|S|1|688.945000||
B|SWAG|20260123|15:39:49|S|200|2.320000||
B|INTC|20260123|15:39:50|S|121|45.100000||
B|INTC|20260123|15:39:50|S|200|45.095000||
B|MSFT|20260123|15:39:50|S|20|467.600000||
B|NVDA|20260123|15:39:50|S|3|187.255000||
B|PLUG|20260123|15:39:50|S|202|2.465000||
B|SLV|20260123|15:39:50|S|60|92.650000||
B|SLV|20260123|15:39:50|S|800|92.655000||
B|IBRX|20260123|15:39:51|S|400|6.705000||
B|SIDU|20260123|15:39:51|S|100|4.180000||
B|SW|20260123|15:39:51|S|2|43.640000||
B|TWST|20260123|15:39:51|S|50|42.890000||
B|UAL|20260123|15:39:51|S|4|108.024800||
B|ASTX|20260123|15:39:52|S|25|87.117600||
B|IREN|20260123|15:39:52|S|5|56.387300||
B|LMB|20260123|15:39:52|S|100|81.020000||
B|LMB|20260123|15:39:52|S|100|81.350000||
B|LMB|20260123|15:39:52|S|128|81.285000||
B|PSTG|20260123|15:39:52|S|20|70.020000||
B|RXRX|20260123|15:39:52|S|80|4.729700||
B|USAR|20260123|15:39:52|S|50|24.360000||
B|CDE|20260123|15:39:53|S|20|26.290000||
B|INTC|20260123|15:39:53|E|75|45.080000||
B|LGIH|20260123|15:39:53|S|50|51.250000||
B|SOXL|20260123|15:39:53|S|6|60.550000||
B|SOXL|20260123|15:39:53|S|30|60.547900||
B|SPY|20260123|15:39:54|S|32|688.898100||
B|SYRE|20260123|15:39:54|S|17|32.250000||
B|SYRE|20260123|15:39:54|S|64|32.250000||
B|CIFR|20260123|15:39:55|S|14|17.629300||
B|IREN|20260123|15:39:55|S|300|56.369000||
B|VZ|20260123|15:39:55|S|137|39.457200||
B|ORI|20260123|15:39:56|S|12|38.045000||
B|VONV|20260123|15:39:56|S|117|95.849600||
B|BITO|20260123|15:39:57|S|10|12.379800||
B|KD|20260123|15:39:57|S|24|24.275000||
B|ORI|20260123|15:39:57|S|12|38.050000||
B|UVSP|20260123|15:39:57|S|100|33.460000||
B|JEPI|20260123|15:39:58|S|1|58.325000||
B|PLUG|20260123|15:39:58|S|20|2.460000||
B|SLV|20260123|15:39:58|S|5|92.660700||
B|ADBE|20260123|15:40:00|S|5|299.730000||
B|ASTS|20260123|15:40:00|S|20|112.460000||
B|THM|20260123|15:40:00|S|100|2.475000||
B|HBAN|20260123|15:40:01|S|100|17.400000||
B|NBIS|20260123|15:40:01|S|10|94.770000||
B|TLT|20260123|15:40:01|S|3|87.945500||
B|WBS|20260123|15:40:01|S|100|64.140000||
B|ASTS|20260123|15:40:02|S|100|112.500000||
B|GWRE|20260123|15:40:02|S|2|160.345000||
B|APLD|20260123|15:40:03|S|500|37.155000||
B|EEM|20260123|15:40:03|S|68|59.110000||
B|FTAI|20260123|15:40:03|S|100|292.240000||
B|NVTS|20260123|15:40:03|S|100|10.045000||
B|THM|20260123|15:40:03|S|100|2.475000||
B|UAMY|20260123|15:40:03|S|2|11.005800||
B|MAZE|20260123|15:40:04|S|6|44.450000||
B|MU|20260123|15:40:04|S|1|398.554200||
B|ORI|20260123|15:40:04|S|12|38.049300||
B|SLV|20260123|15:40:04|S|100|92.685000||
B|AMBA|20260123|15:40:05|S|25|66.980000||
B|ANET|20260123|15:40:05|S|8|136.140000||
B|HYMC|20260123|15:40:05|S|100|50.235000||
B|MA|20260123|15:40:05|S|3|523.100000||
B|SHOP|20260123|15:40:05|S|19|137.169500||
B|ETHA|20260123|15:40:06|S|50|22.167600||
B|LYFT|20260123|15:40:06|S|1|17.655800||
B|ORI|20260123|15:40:06|S|12|38.049300||
B|RZLV|20260123|15:40:06|S|300|3.145000||
B|SOXX|20260123|15:40:06|S|40|342.950000||
B|SOXX|20260123|15:40:06|S|80|342.940000||
B|THM|20260123|15:40:06|S|100|2.485000||
B|CGDV|20260123|15:40:07|S|1|44.404500||
B|IAU|20260123|15:40:07|S|12|93.785000||
B|INTU|20260123|15:40:07|S|5|560.950000||
B|REVB|20260123|15:40:07|S|5|0.643700||
B|WOLF|20260123|15:40:07|S|100|17.700000||
B|ZTS|20260123|15:40:07|S|2|124.036400||
B|GGB|20260123|15:40:08|S|100|4.400000||
B|MOVE|20260123|15:40:08|S|50|17.190000||
B|RKLB|20260123|15:40:08|S|1|87.970000||
B|SNAP|20260123|15:40:08|S|50|7.669300||
B|TFIN|20260123|15:40:09|S|20|69.220000||
B|TSLL|20260123|15:40:09|S|100|18.600000||
B|VXUS|20260123|15:40:09|S|30|79.550000||
B|PSQ|20260123|15:40:10|S|53|29.915000||
B|SARO|20260123|15:40:11|S|20|32.830000||
B|USFR|20260123|15:40:11|S|30|50.460000||
B|UVIX|20260123|15:40:11|S|20|5.440000||
B|APUS|20260123|15:40:12|S|258|2.299000||
B|CBT|20260123|15:40:12|S|5|72.645000||
B|CCCX|20260123|15:40:12|S|20|17.060000||
B|HAL|20260123|15:40:12|S|70|34.265000||
B|JPST|20260123|15:40:12|S|137|50.715600||
B|SOXL|20260123|15:40:12|S|100|60.589300||
B|SOXL|20260123|15:40:12|S|100|60.590000||
B|THM|20260123|15:40:12|S|100|2.475000||
B|TSLL|20260123|15:40:12|S|200|18.605000||
B|GIBO|20260123|15:40:13|S|50|1.950000||
B|NEE|20260123|15:40:13|S|100|84.729700||
B|SPY|20260123|15:40:13|S|40|688.995000||
B|IOVA|20260123|15:40:14|S|100|2.630000||
B|NFLX|20260123|15:40:14|S|400|85.835000||
B|PG|20260123|15:40:14|S|4|150.280000||
B|RGLD|20260123|15:40:14|S|1|293.180000||
B|RIO|20260123|15:40:14|S|50|90.160000||
B|SMR|20260123|15:40:14|S|100|19.497400||
B|APP|20260123|15:40:15|S|3|523.270000||
B|EZPW|20260123|15:40:15|S|44|21.090000||
B|SLV|20260123|15:40:15|S|10|92.640700||
B|SRAD|20260123|15:40:15|S|20|18.120000||
B|UVXY|20260123|15:40:15|S|40|35.030000||
B|BURL|20260123|15:40:16|S|34|299.540000||
B|CROX|20260123|15:40:16|S|19|86.130000||
B|CROX|20260123|15:40:16|S|56|86.126500||
B|RGTI|20260123|15:40:16|S|50|23.385000||
B|TRIP|20260123|15:40:16|S|100|13.230000||
B|TRIP|20260123|15:40:16|S|700|13.230000||
B|VXX|20260123|15:40:16|S|100|26.335000||
B|ICLN|20260123|15:40:17|S|100|18.245000||
B|ICLN|20260123|15:40:17|S|200|18.245000||
B|IONQ|20260123|15:40:17|S|20|46.925000||
B|IONQ|20260123|15:40:17|S|100|46.930000||
B|META|20260123|15:40:17|S|100|660.430000||
B|QQQ|20260123|15:40:17|S|100|622.350000||
B|UEC|20260123|15:40:17|S|20|18.669300||
B|UNH|20260123|15:40:17|S|2000|357.529300||
B|AISP|20260123|15:40:18|S|160|3.540900||
B|EQNR|20260123|15:40:18|S|20|25.615000||
B|IEZ|20260123|15:40:18|S|100|25.105000||
B|PL|20260123|15:40:18|S|500|26.810000||
B|QBTS|20260123|15:40:18|S|750|25.355000||
B|ROKU|20260123|15:40:18|S|219|106.460000||
B|THM|20260123|15:40:18|S|100|2.475000||
B|THM|20260123|15:40:18|S|400|2.480000||
B|TNA|20260123|15:40:18|S|50|56.095000||
B|ZM|20260123|15:40:18|S|1|85.555000||
B|ENPH|20260123|15:40:19|S|200|39.730000||
B|FITB|20260123|15:40:19|S|3|50.697900||
B|FLNT|20260123|15:40:19|S|100|3.810000||
B|SOXL|20260123|15:40:19|S|100|60.670000||
B|ASTS|20260123|15:40:20|S|50|112.640000||
B|GENI|20260123|15:40:20|S|50|9.699300||
B|IYM|20260123|15:40:20|E|100|175.330000||
B|MRNA|20260123|15:40:20|S|100|48.610000||
B|NVDA|20260123|15:40:20|S|180|187.390000||
B|QYLD|20260123|15:40:20|S|397|17.748400||
B|SMH|20260123|15:40:20|S|400|399.010000||
B|FLNT|20260123|15:40:21|S|100|3.850000||
B|NFGC|20260123|15:40:21|S|100|3.425000||
B|NVTX|20260123|15:40:21|S|68|36.560000||
B|QQQ|20260123|15:40:21|S|10|622.426500||
B|ZTO|20260123|15:40:21|S|100|21.965000||
B|ZTO|20260123|15:40:21|S|200|21.965000||
B|COIN|20260123|15:40:22|S|1|217.035000||
B|KHC|20260123|15:40:22|S|35|23.199300||
B|QBTS|20260123|15:40:22|S|5|25.352000||
B|QUBT|20260123|15:40:22|S|1|11.232000||
B|SERV|20260123|15:40:22|S|300|12.819300||
B|ZS|20260123|15:40:22|S|3|209.041500||
B|AMN|20260123|15:40:23|S|100|20.360000||
B|IWM|20260123|15:40:23|S|700|265.050000||
B|ONON|20260123|15:40:23|S|50|45.838800||
B|PSX|20260123|15:40:23|S|200|142.250000||
B|BE|20260123|15:40:24|S|100|143.535100||
B|PNNT|20260123|15:40:24|S|1|5.910000||
B|RGTI|20260123|15:40:24|S|2|23.392100||
B|ROLR|20260123|15:40:24|S|20|8.490000||
B|THM|20260123|15:40:24|S|100|2.475000||
B|FTWO|20260123|15:40:25|S|100|45.059000||
B|SOFI|20260123|15:40:25|S|100|25.725000||
B|APLD|20260123|15:40:26|S|100|37.193700||
B|CME|20260123|15:40:26|S|12|283.011600||
B|DFDV|20260123|15:40:26|S|300|6.040000||
B|OKLO|20260123|15:40:26|S|10|86.845900||
B|PLTR|20260123|15:40:26|S|100|169.661200||
B|SERV|20260123|15:40:26|S|100|12.867900||
B|SOUN|20260123|15:40:26|S|471|10.239300||
B|VKTX|20260123|15:40:26|S|41|32.470000||
B|XLC|20260123|15:40:26|S|1|116.930000||
B|CRWV|20260123|15:40:27|S|150|92.468000||
B|DIA|20260123|15:40:27|S|38|491.135000||
B|FBNC|20260123|15:40:27|S|100|58.090000||
B|TSM|20260123|15:40:27|S|80|335.140000||
B|ZTS|20260123|15:40:27|S|100|124.060000||
B|CIFR|20260123|15:40:28|S|2|17.695000||
B|GO|20260123|15:40:28|S|100|9.765000||
B|IBRX|20260123|15:40:28|S|1|6.725800||
B|OKLO|20260123|15:40:28|S|16|86.858300||
B|REVB|20260123|15:40:28|S|10|0.643700||
B|ALAB|20260123|15:40:29|S|20|167.991600||
B|EWH|20260123|15:40:29|S|436|22.665000||
B|NVO|20260123|15:40:29|S|150|62.225000||
B|SGOV|20260123|15:40:29|S|162|100.610000||
B|AFL|20260123|15:40:30|S|12|106.960000||
B|AMD|20260123|15:40:30|S|9|258.440600||
B|THM|20260123|15:40:30|S|100|2.475000||
B|WDC|20260123|15:40:30|S|4|236.800000||
B|WULF|20260123|15:40:30|S|2600|13.865000||
B|HOOD|20260123|15:40:32|S|130|107.905000||
B|JEPQ|20260123|15:40:32|S|1|59.205800||
B|KVUE|20260123|15:40:32|S|6|17.770000||
B|NVDA|20260123|15:40:32|S|200|187.465000||
B|SBTU|20260123|15:40:32|S|400|8.750000||
B|SLV|20260123|15:40:32|S|200|92.675000||
B|SLV|20260123|15:40:32|S|680|92.675000||
B|BMNU|20260123|15:40:33|S|50|4.989900||
B|RGTI|20260123|15:40:33|S|50|23.389400||
B|SHOP|20260123|15:40:33|S|80|137.308000||
B|SRAD|20260123|15:40:34|S|100|18.120000||
B|NFLX|20260123|15:40:35|S|10|85.868000||
B|RKT|20260123|15:40:35|S|985|21.147500||
B|KMI|20260123|15:40:36|S|25|29.605000||
B|NUAI|20260123|15:40:36|S|100|7.115000||
B|SMR|20260123|15:40:36|S|7|19.537400||
B|THM|20260123|15:40:36|S|400|2.480000||
B|TSM|20260123|15:40:36|S|2|335.120000||
B|DRCT|20260123|15:40:37|S|1|4.250000||
B|GDS|20260123|15:40:37|S|10|42.960000||
B|IREN|20260123|15:40:37|S|50|56.525800||
B|LIDR|20260123|15:40:37|S|50|2.005800||
B|OKLO|20260123|15:40:37|S|5|86.847700||
B|ARCT|20260123|15:40:38|S|100|7.526900||
B|CSX|20260123|15:40:38|S|22|36.680000||
B|CSX|20260123|15:40:38|S|100|36.685000||
B|CSX|20260123|15:40:38|S|395|36.685000||
B|WRB|20260123|15:40:38|S|4|67.015000||
B|CLSK|20260123|15:40:39|S|33|13.635000||
B|KYIV|20260123|15:40:39|S|20|12.238600||
B|REVB|20260123|15:40:39|S|906|0.646200||
B|SCZ|20260123|15:40:39|S|28|82.119900||
B|SERV|20260123|15:40:39|S|100|12.890000||
B|SMR|20260123|15:40:39|S|10|19.539900||
B|TFIN|20260123|15:40:39|S|20|69.310000||
B|ZS|20260123|15:40:39|S|5|209.039700||
B|ANIX|20260123|15:40:40|S|50|3.265000||
B|BMI|20260123|15:40:40|S|3|169.120000||
B|CE|20260123|15:40:40|S|100|47.580000||
B|CRWV|20260123|15:40:40|S|100|92.446300||
B|FPH|20260123|15:40:40|S|100|5.550000||
B|META|20260123|15:40:40|S|100|660.615000||
B|MSTR|20260123|15:40:40|S|80|163.560000||
B|MSTR|20260123|15:40:40|S|80|163.580000||
B|MSTR|20260123|15:40:40|S|80|163.590000||
B|REVB|20260123|15:40:40|S|33|0.640000||
B|RSP|20260123|15:40:40|S|100|198.668100||
B|SOXL|20260123|15:40:40|S|10|60.750000||
B|VZLA|20260123|15:40:40|S|1522|6.664200||
B|WULF|20260123|15:40:40|S|20|13.859300||
B|AAPL|20260123|15:40:41|S|100|248.470000||
B|BKTI|20260123|15:40:41|S|83|78.640000||
B|ETHU|20260123|15:40:41|S|100|51.845000||
B|MRNA|20260123|15:40:41|S|100|48.620000||
B|MRNA|20260123|15:40:41|S|600|48.600000||
B|SQQQ|20260123|15:40:41|S|100|65.965000||
B|METU|20260123|15:40:42|S|1|31.750000||
B|PLTR|20260123|15:40:42|S|200|169.738500||
B|PLUG|20260123|15:40:42|S|10|2.460000||
B|SRAD|20260123|15:40:42|S|20|18.121400||
B|THM|20260123|15:40:42|S|100|2.475000||
B|CRSP|20260123|15:40:43|S|15|55.777300||
B|NVO|20260123|15:40:43|S|20|62.219300||
B|PLTR|20260123|15:40:43|S|5|169.748800||
B|RR|20260123|15:40:43|S|90|4.125000||
B|ABR|20260123|15:40:44|S|100|7.758000||
B|BTGO|20260123|15:40:44|S|204|14.765000||
B|SATS|20260123|15:40:44|S|100|126.700300||
B|SCLX|20260123|15:40:44|S|500|11.275000||
B|TTE|20260123|15:40:44|S|40|68.990000||
B|Z|20260123|15:40:44|S|100|67.701400||
B|Z|20260123|15:40:44|S|100|67.701400||
B|Z|20260123|15:40:44|S|600|67.701400||
B|Z|20260123|15:40:44|S|700|67.701400||
B|Z|20260123|15:40:44|S|1000|67.701400||
B|FGDL|20260123|15:40:45|S|100|66.520000||
B|IWM|20260123|15:40:45|S|1400|265.015000||
B|MOVE|20260123|15:40:45|S|50|17.134000||
B|SCHB|20260123|15:40:45|S|4|26.635800||
B|SLV|20260123|15:40:45|S|100|92.670000||
B|SLV|20260123|15:40:45|S|1000|92.670400||
B|SMR|20260123|15:40:45|S|10|19.545000||
B|SOXL|20260123|15:40:45|S|500|60.748000||
B|ALAB|20260123|15:40:46|S|3|168.165900||
B|ALAB|20260123|15:40:46|S|3|168.170000||
B|BE|20260123|15:40:46|S|4|143.500000||
B|CE|20260123|15:40:46|S|100|47.580000||
B|LAES|20260123|15:40:46|S|200|4.945000||
B|MRNA|20260123|15:40:46|S|20|48.560000||
B|MUX|20260123|15:40:46|S|4|26.760000||
B|EFX|20260123|15:40:47|S|9|209.580200||
B|HDB|20260123|15:40:47|S|10|32.015000||
B|IBRX|20260123|15:40:47|S|250|6.705000||
B|LIN|20260123|15:40:47|S|10|451.090000||
B|LMND|20260123|15:40:47|S|50|93.320000||
B|RGTI|20260123|15:40:47|S|50|23.419300||
B|SLV|20260123|15:40:47|S|20|92.670700||
B|SLV|20260123|15:40:47|S|100|92.679300||
B|VCSH|20260123|15:40:47|S|235|79.855000||
B|VCSH|20260123|15:40:47|S|500|79.860000||
B|CRESY|20260123|15:40:48|S|100|12.640000||
B|MSC|20260123|15:40:48|S|1|3.240000||
B|NET|20260123|15:40:48|S|128|172.896900||
B|OKLL|20260123|15:40:48|S|200|23.088600||
B|RGTI|20260123|15:40:48|S|50|23.435000||
B|SILJ|20260123|15:40:48|S|10|38.795000||
B|SOUN|20260123|15:40:48|S|2|10.247300||
B|APD|20260123|15:40:49|S|10|261.440000||
B|CROX|20260123|15:40:49|S|200|86.140000||
B|SCHD|20260123|15:40:49|S|30|29.115000||
B|EEM|20260123|15:40:50|S|172|59.130000||
B|LIF|20260123|15:40:50|S|20|67.230000||
B|THM|20260123|15:40:51|S|100|2.475000||
B|ASTS|20260123|15:40:52|S|20|112.910000||
B|MSFT|20260123|15:40:52|S|6|468.107800||
B|OPEN|20260123|15:40:52|S|100|6.029300||
B|QBTS|20260123|15:40:52|S|52|25.395000||
B|TSM|20260123|15:40:52|S|2|335.110000||
B|WMT|20260123|15:40:52|S|159|117.963100||
B|ICSH|20260123|15:40:53|S|865|50.687500||
B|KOF|20260123|15:40:53|S|10|106.500000||
B|REVB|20260123|15:40:53|S|5|0.646100||
B|SOUN|20260123|15:40:54|S|96|10.245000||
B|THM|20260123|15:40:54|S|100|2.475000||
B|Z|20260123|15:40:54|S|100|67.743400||
B|EW|20260123|15:40:55|S|310|84.100000||
B|FPF|20260123|15:40:55|S|41|19.010000||
B|SOUN|20260123|15:40:55|S|9|10.250000||
B|UEC|20260123|15:40:55|S|900|18.627400||
B|VALE|20260123|15:40:55|S|407|16.207900||
B|AAUC|20260123|15:40:56|S|100|30.690000||
B|IMSR|20260123|15:40:56|S|100|12.240000||
B|IREN|20260123|15:40:56|S|50|56.479000||
B|IREN|20260123|15:40:56|S|100|56.479000||
B|MMM|20260123|15:40:56|S|56|162.380000||
B|QBTS|20260123|15:40:56|S|3|25.397200||
B|QCLS|20260123|15:40:56|S|100|5.350000||
B|QUBT|20260123|15:40:56|S|5600|11.257400||
B|VOYG|20260123|15:40:56|S|100|37.060000||
B|ZS|20260123|15:40:56|S|240|209.013700||
B|CHCO|20260123|15:40:57|S|100|122.280000||
B|CRML|20260123|15:40:57|S|100|20.390000||
B|IBKR|20260123|15:40:57|S|1|77.310000||
B|ONDS|20260123|15:40:57|S|70|12.059300||
B|SMR|20260123|15:40:57|S|100|19.555000||
B|THM|20260123|15:40:57|S|100|2.475000||
B|LGND|20260123|15:40:58|S|1|199.240000||
B|NAMM|20260123|15:40:58|S|10|2.949800||
B|UUUU|20260123|15:40:58|S|100|25.325000||
B|VLY|20260123|15:40:58|S|10|11.927500||
B|AMLX|20260123|15:40:59|S|100|15.680000||
B|AXTI|20260123|15:40:59|S|20|17.330000||
B|CCCX|20260123|15:40:59|S|50|17.100000||
B|CRWV|20260123|15:40:59|S|68|92.430000||
B|HBAN|20260123|15:40:59|S|20|17.410000||
B|MU|20260123|15:40:59|S|50|398.640000||
B|NVDA|20260123|15:40:59|S|800|187.472200||
B|ONDS|20260123|15:40:59|S|247|12.059300||
B|ING|20260123|15:41:00|S|36|28.589700||
B|MH|20260123|15:41:00|S|800|15.155000||
B|QBTS|20260123|15:41:00|S|5|25.402000||
B|RCAT|20260123|15:41:00|S|25|15.745000||
B|THM|20260123|15:41:00|S|400|2.480000||
B|TSLA|20260123|15:41:00|S|10|447.720000||
B|Z|20260123|15:41:00|S|8|67.726300||
B|NVDA|20260123|15:41:01|S|2|187.475000||
B|ASTS|20260123|15:41:02|S|1300|112.810000||
B|MOS|20260123|15:41:03|S|12|28.907400||
B|RR|20260123|15:41:03|S|20|4.135000||
B|SLV|20260123|15:41:03|S|200|92.665000||
B|APP|20260123|15:41:04|S|5|523.940000||
B|BHVN|20260123|15:41:04|S|100|13.510000||
B|PLTR|20260123|15:41:04|S|100|169.840000||
B|SLV|20260123|15:41:04|S|25|92.665000||
B|F|20260123|15:41:05|S|20|13.570000||
B|HPE|20260123|15:41:05|S|100|21.065000||
B|IREN|20260123|15:41:05|S|100|56.398800||
B|MSFT|20260123|15:41:05|S|60|468.179000||
B|NVTS|20260123|15:41:05|S|3169|10.085000||
B|RZLV|20260123|15:41:05|S|1500|3.155500||
B|SANM|20260123|15:41:05|S|100|178.500000||
B|SANM|20260123|15:41:05|S|100|178.520000||
B|SMR|20260123|15:41:05|S|1|19.560000||
B|TQQQ|20260123|15:41:05|S|50|54.340000||
B|UNH|20260123|15:41:05|S|40|357.330000||
B|IOVA|20260123|15:41:06|S|100|2.630000||
B|NVDA|20260123|15:41:06|S|100|187.470000||
B|QBTS|20260123|15:41:06|S|78|25.385000||
B|MRNA|20260123|15:41:07|S|100|48.630000||
B|MSTR|20260123|15:41:07|S|2|163.627800||
B|W|20260123|15:41:07|S|50|109.480000||
B|ZTS|20260123|15:41:07|S|27|123.976200||
B|APP|20260123|15:41:08|S|5|523.940000||
B|ARM|20260123|15:41:08|S|1|115.415000||
B|SLV|20260123|15:41:08|S|100|92.685000||
B|XLE|20260123|15:41:08|S|100|49.285000||
B|NVDA|20260123|15:41:09|S|751|187.490000||
B|SLV|20260123|15:41:09|S|900|92.715000||
B|USAU|20260123|15:41:09|S|250|22.770400||
B|AAPL|20260123|15:41:10|S|100|248.420000||
B|DGRO|20260123|15:41:10|S|200|71.165800||
B|GO|20260123|15:41:10|S|100|9.765000||
B|IONQ|20260123|15:41:10|S|40|46.934800||
B|NIO|20260123|15:41:10|S|1000|4.645000||
B|OKLO|20260123|15:41:10|S|25|86.910000||
B|SLV|20260123|15:41:10|S|800|92.715000||
B|TTEK|20260123|15:41:10|S|100|36.800000||
B|CRDO|20260123|15:41:11|S|31|133.690000||
B|NOW|20260123|15:41:11|S|2|132.620000||
B|NU|20260123|15:41:11|S|11|17.975000||
B|PSLV|20260123|15:41:11|S|5|33.170000||
B|TZA|20260123|15:41:11|S|1000|6.020000||
B|ALAB|20260123|15:41:12|S|189|168.140000||
B|DXYZ|20260123|15:41:12|S|25|30.130000||
B|IREN|20260123|15:41:12|S|140|56.390000||
B|MSFT|20260123|15:41:12|S|14|468.238500||
B|ASTS|20260123|15:41:13|S|200|112.815000||
B|ASTS|20260123|15:41:13|S|200|112.860000||
B|LUNR|20260123|15:41:13|S|50|19.975000||
B|SLV|20260123|15:41:13|S|400|92.739300||
B|USO|20260123|15:41:13|S|2|73.985000||
B|META|20260123|15:41:14|S|42|660.645000||
B|MO|20260123|15:41:14|S|920|61.859800||
B|NVDA|20260123|15:41:14|S|100|187.510700||
B|SEV|20260123|15:41:14|E|15|1.480000||
B|AAL|20260123|15:41:15|S|14|14.700000||
B|NVTS|20260123|15:41:15|S|25|10.085000||
B|THM|20260123|15:41:15|S|100|2.475000||
B|XLE|20260123|15:41:15|S|567|49.280000||
B|AMLX|20260123|15:41:16|S|100|15.670000||
B|ARMN|20260123|15:41:16|S|100|20.540000||
B|BSY|20260123|15:41:16|S|10|38.700000||
B|MBLY|20260123|15:41:16|S|1000|9.799300||
B|DMLP|20260123|15:41:17|S|318|24.690000||
B|FSBC|20260123|15:41:17|S|20|38.160000||
B|SOXL|20260123|15:41:17|S|300|60.755000||
B|EDC|20260123|15:41:18|S|3|67.990000||
B|QBTS|20260123|15:41:18|S|4|25.345000||
B|SLV|20260123|15:41:18|S|400|92.735000||
B|HOG|20260123|15:41:19|S|46|20.439100||
B|HYFI|20260123|15:41:19|S|73|37.846300||
B|HYMC|20260123|15:41:19|S|300|50.266200||
B|PGY|20260123|15:41:19|S|100|21.615000||
B|QUBT|20260123|15:41:19|S|100|11.250000||
B|TQQQ|20260123|15:41:19|S|200|54.340000||
B|VKTX|20260123|15:41:19|S|84|32.500000||
B|VKTX|20260123|15:41:19|S|100|32.500000||
B|ATEC|20260123|15:41:20|S|20|15.580000||
B|BE|20260123|15:41:20|S|50|143.430000||
B|HYMC|20260123|15:41:20|S|100|50.215000||
B|IPX|20260123|15:41:20|S|6|59.820000||
B|IREN|20260123|15:41:20|S|300|56.333000||
B|LMND|20260123|15:41:20|S|116|93.115000||
B|LYFT|20260123|15:41:20|S|200|17.685000||
B|MSFT|20260123|15:41:20|S|50|468.190000||
B|MTEN|20260123|15:41:20|E|4800|0.016900||
B|PUMP|20260123|15:41:20|S|5|11.105000||
B|SLV|20260123|15:41:20|S|50|92.725000||
B|SLV|20260123|15:41:20|S|50|92.730900||
B|SMR|20260123|15:41:20|S|148|19.575000||
B|SOXL|20260123|15:41:20|S|20|60.729300||
B|UPST|20260123|15:41:20|S|28|45.440000||
B|URBN|20260123|15:41:20|S|70|67.390000||
B|URBN|20260123|15:41:20|S|89|67.390000||
B|W|20260123|15:41:20|S|50|109.470000||
B|ASTS|20260123|15:41:21|S|5|112.670000||
B|CSCO|20260123|15:41:21|S|7|74.509300||
B|FLNT|20260123|15:41:21|S|100|3.850000||
B|HPQ|20260123|15:41:21|S|26|19.335000||
B|RBLX|20260123|15:41:21|S|75|73.910000||
B|ST|20260123|15:41:21|S|25|34.380000||
B|THM|20260123|15:41:21|S|100|2.485000||
B|XLE|20260123|15:41:21|S|7|49.275000||
B|AAPL|20260123|15:41:22|S|17|248.450000||
B|AMD|20260123|15:41:22|S|1|258.200000||
B|LI|20260123|15:41:22|S|20|16.675000||
B|SLV|20260123|15:41:22|S|200|92.755000||
B|SQQQ|20260123|15:41:22|S|96|65.970000||
B|VOO|20260123|15:41:22|S|1|633.859300||
B|ZTS|20260123|15:41:22|S|2|124.056700||
B|DUOL|20260123|15:41:23|S|1|155.440000||
B|FLNT|20260123|15:41:23|S|100|3.850000||
B|GIBO|20260123|15:41:23|S|1000|1.925000||
B|SLV|20260123|15:41:23|S|5|92.752200||
B|WDC|20260123|15:41:23|S|10|236.630000||
B|NFLX|20260123|15:41:24|S|50|85.850000||
B|NVDA|20260123|15:41:24|S|800|187.535000||
B|THM|20260123|15:41:24|S|100|2.485000||
B|PLTR|20260123|15:41:25|S|200|169.889500||
B|RGTI|20260123|15:41:25|S|1|23.387400||
B|TSM|20260123|15:41:25|S|3|335.138600||
B|AG|20260123|15:41:26|S|4|25.374500||
B|APLD|20260123|15:41:27|S|80|37.160000||
B|ONDS|20260123|15:41:27|S|200|12.065000||
B|THM|20260123|15:41:27|S|100|2.485000||
B|WULF|20260123|15:41:27|S|300|13.835000||
B|IOVA|20260123|15:41:28|S|100|2.630000||
B|SLV|20260123|15:41:28|S|1800|92.759500||
B|ALAB|20260123|15:41:29|S|77|167.890000||
B|APP|20260123|15:41:29|S|6|524.251000||
B|INTC|20260123|15:41:29|S|1|45.170000||
B|UCO|20260123|15:41:29|S|100|21.565000||
B|AAPL|20260123|15:41:30|S|1|248.415000||
B|SOLS|20260123|15:41:30|S|8|62.570000||
B|TQQQ|20260123|15:41:30|S|100|54.340000||
B|XOM|20260123|15:41:30|S|15|135.215000||
B|ZS|20260123|15:41:30|S|3|209.051600||
B|ZTS|20260123|15:41:30|S|13|124.003200||
B|BETA|20260123|15:41:31|S|21|24.870000||
B|INTC|20260123|15:41:31|E|6|45.156500||
B|OKLS|20260123|15:41:31|S|128|11.950000||
B|PCG|20260123|15:41:31|S|80|14.975000||
B|PEGA|20260123|15:41:31|S|20|50.245000||
B|CLPT|20260123|15:41:32|S|5|15.730000||
B|OSS|20260123|15:41:32|S|20|10.490000||
B|OXY|20260123|15:41:32|S|100|44.300000||
B|OXY|20260123|15:41:32|S|1100|44.305000||
B|SNDK|20260123|15:41:32|S|50|472.900000||
B|SOFI|20260123|15:41:32|S|150|25.720000||
B|ABT|20260123|15:41:33|S|3|107.770000||
B|B|20260123|15:41:33|S|5|51.055000||
B|BE|20260123|15:41:33|S|100|143.360500||
B|ONDS|20260123|15:41:33|S|300|12.069300||
B|QQQ|20260123|15:41:33|S|40|622.570000||
B|UL|20260123|15:41:33|S|11|66.915000||
B|FRO|20260123|15:41:34|S|100|26.135000||
B|USAR|20260123|15:41:34|S|1|24.430000||
B|GOOGL|20260123|15:41:35|S|3|328.115000||
B|NBIS|20260123|15:41:35|S|150|94.848300||
B|TMQ|20260123|15:41:35|S|200|6.177500||
B|UPWK|20260123|15:41:35|S|50|22.110000||
B|BE|20260123|15:41:36|S|3|143.390000||
B|BNAI|20260123|15:41:36|S|20|15.660000||
B|HDB|20260123|15:41:36|S|20|32.015000||
B|NVDL|20260123|15:41:36|S|30|87.940000||
B|PLUG|20260123|15:41:36|S|480|2.470000||
B|THM|20260123|15:41:36|S|100|2.485000||
B|BNAI|20260123|15:41:37|S|160|15.760000||
B|ONDS|20260123|15:41:37|S|255|12.065000||
B|BOXX|20260123|15:41:38|S|52|115.419300||
B|COPX|20260123|15:41:38|S|30|86.040000||
B|IONQ|20260123|15:41:38|S|150|46.897300||
B|NAMM|20260123|15:41:38|S|1|2.940000||
B|PLTR|20260123|15:41:38|S|45|169.880000||
B|XAR|20260123|15:41:38|S|4|282.180000||
B|NEGG|20260123|15:41:39|S|10|49.290000||
B|THM|20260123|15:41:39|S|200|2.490000||
B|LNT|20260123|15:41:40|S|30|66.620000||
B|META|20260123|15:41:40|S|3|660.680000||
B|RMCF|20260123|15:41:40|S|300|2.270000||
B|VOO|20260123|15:41:40|S|25|633.830000||
B|F|20260123|15:41:41|S|1|13.565000||
B|HELS|20260123|15:41:41|S|38|25.550000||
B|IRM|20260123|15:41:41|S|1|93.614000||
B|PACS|20260123|15:41:41|S|10|35.025000||
B|PACS|20260123|15:41:41|S|10|35.025000||
B|QBTS|20260123|15:41:41|S|100|25.345000||
B|SCHD|20260123|15:41:41|S|1|29.104500||
B|ALMS|20260123|15:41:42|S|100|24.640000||
B|THM|20260123|15:41:42|S|100|2.485000||
B|MRNA|20260123|15:41:43|S|100|48.610000||
B|MRNA|20260123|15:41:43|S|100|48.610000||
B|MRNA|20260123|15:41:43|S|300|48.610000||
B|MRNA|20260123|15:41:43|S|500|48.610000||
B|NVTS|20260123|15:41:43|S|2123|10.079200||
B|NVTS|20260123|15:41:43|S|3100|10.075000||
B|SDGR|20260123|15:41:43|S|100|16.470000||
B|BABA|20260123|15:41:44|S|8|173.440000||
B|BABA|20260123|15:41:44|S|8|173.440000||
B|ONDS|20260123|15:41:44|S|25|12.069300||
B|RDVY|20260123|15:41:44|S|322|71.679700||
B|SMR|20260123|15:41:44|S|1|19.579800||
B|SOXL|20260123|15:41:44|S|100|60.675000||
B|ZIM|20260123|15:41:44|S|9|22.145000||
B|ACHC|20260123|15:41:45|S|516|15.270000||
B|QTUM|20260123|15:41:45|S|10|118.430000||
B|SMR|20260123|15:41:45|S|100|19.576300||
B|THM|20260123|15:41:45|S|100|2.485000||
B|ZSL|20260123|15:41:45|S|1000|2.265000||
B|AMC|20260123|15:41:46|S|200|1.570000||
B|MNST|20260123|15:41:46|S|10|82.000000||
B|NIO|20260123|15:41:46|S|8|4.647500||
B|RKLB|20260123|15:41:46|S|12|87.955000||
B|SLV|20260123|15:41:46|S|100|92.780700||
B|SOXL|20260123|15:41:46|S|10|60.639300||
B|SLV|20260123|15:41:47|S|10|92.780700||
B|VOO|20260123|15:41:47|S|1|633.775800||
B|BITF|20260123|15:41:48|S|1000|2.740000||
B|CUBE|20260123|15:41:48|S|205|38.295000||
B|KGC|20260123|15:41:48|S|10|37.489300||
B|NVDX|20260123|15:41:48|S|25|17.060000||
B|THM|20260123|15:41:48|S|100|2.485000||
B|AGQ|20260123|15:41:49|S|100|319.250000||
B|CROX|20260123|15:41:49|S|99|86.030000||
B|RZLV|20260123|15:41:49|S|100|3.155100||
B|SLV|20260123|15:41:49|S|200|92.789300||
B|SQQQ|20260123|15:41:49|S|200|65.999300||
B|ARCT|20260123|15:41:50|S|200|7.529100||
B|BABA|20260123|15:41:50|S|5|173.365000||
B|MSFT|20260123|15:41:50|S|453|468.000000||
B|MSTR|20260123|15:41:50|S|40|163.585000||
B|XLE|20260123|15:41:50|S|100|49.290000||
B|ACI|20260123|15:41:51|S|100|16.980000||
B|B|20260123|15:41:51|S|1|51.039300||
B|BMBL|20260123|15:41:51|S|400|3.555000||
B|DFAS|20260123|15:41:51|S|300|74.426300||
B|DFTX|20260123|15:41:51|S|70|17.350000||
B|MO|20260123|15:41:51|S|1|61.840000||
B|PRCT|20260123|15:41:51|S|47|29.230000||
B|SMFG|20260123|15:41:51|S|20|20.935000||
B|THM|20260123|15:41:51|S|400|2.490000||
B|USAR|20260123|15:41:51|S|1400|24.410000||
B|ALAB|20260123|15:41:52|S|22|167.840000||
B|COHR|20260123|15:41:52|S|19|196.850000||
B|OXY|20260123|15:41:52|S|100|44.310000||
B|OXY|20260123|15:41:52|S|500|44.310000||
B|PFE|20260123|15:41:52|S|1|25.655000||
B|AMD|20260123|15:41:53|S|80|258.470000||
B|GIS|20260123|15:41:53|S|40|44.585000||
B|NAMM|20260123|15:41:53|S|1|2.910000||
B|TSLA|20260123|15:41:53|S|140|447.370000||
B|TSLA|20260123|15:41:53|S|300|447.368400||
B|ASTS|20260123|15:41:54|S|200|112.785000||
B|GLD|20260123|15:41:54|S|244|457.985000||
B|THM|20260123|15:41:54|S|100|2.485000||
B|WY|20260123|15:41:54|S|200|26.745000||
B|WY|20260123|15:41:54|S|1400|26.745000||
B|Z|20260123|15:41:54|S|200|67.819900||
B|FEPI|20260123|15:41:55|S|15|45.182500||
B|SMH|20260123|15:41:55|S|240|398.965000||
B|SOUN|20260123|15:41:55|S|79|10.249500||
B|VYM|20260123|15:41:55|S|10|147.575000||
B|ARMN|20260123|15:41:56|S|1500|20.489400||
B|EQNR|20260123|15:41:56|S|20|25.625000||
B|LMND|20260123|15:41:56|S|100|93.115000||
B|SGOV|20260123|15:41:56|S|30|100.610000||
B|CRCL|20260123|15:41:57|S|10|70.490000||
B|SLV|20260123|15:41:57|S|58|92.740000||
B|SLV|20260123|15:41:57|S|200|92.735000||
B|CAC|20260123|15:41:58|S|100|45.550000||
B|B|20260123|15:41:59|S|10|51.039300||
B|SOXL|20260123|15:41:59|S|100|60.700000||
B|ZTS|20260123|15:41:59|S|100|123.990200||
B|CVNA|20260123|15:42:00|S|10|474.235500||
B|DUOL|20260123|15:42:00|S|1|155.450000||
B|KOLD|20260123|15:42:00|S|100|21.250000||
B|MRNA|20260123|15:42:00|S|90|48.500000||
B|PSKY|20260123|15:42:00|S|10|11.735000||
B|REMX|20260123|15:42:00|S|30|98.517100||
B|THM|20260123|15:42:00|S|100|2.485000||
B|BIRD|20260123|15:42:01|S|200|4.100000||
B|BNAI|20260123|15:42:01|S|30|16.130000||
B|IE|20260123|15:42:01|S|7|19.850000||
B|INTC|20260123|15:42:01|S|200|44.955000||
B|SLV|20260123|15:42:01|S|780|92.735000||
B|TZA|20260123|15:42:01|S|132|6.025000||
B|UEC|20260123|15:42:01|S|30|18.605000||
B|WFC|20260123|15:42:01|S|100|87.050000||
B|XOMA|20260123|15:42:01|S|11|26.820000||
B|Z|20260123|15:42:01|S|200|67.743500||
B|BTG|20260123|15:42:02|S|100|5.285000||
B|IBIT|20260123|15:42:02|S|88|50.664500||
B|PALL|20260123|15:42:02|S|5|184.260000||
B|PFE|20260123|15:42:02|S|50|25.655000||
B|RGTI|20260123|15:42:02|S|50|23.397400||
B|UAMY|20260123|15:42:02|S|100|10.985000||
B|UAMY|20260123|15:42:02|S|1000|10.982000||
B|USO|20260123|15:42:02|S|20|73.959300||
B|BNAI|20260123|15:42:03|S|60|16.130000||
B|FCX|20260123|15:42:03|S|270|60.585000||
B|RKLB|20260123|15:42:03|S|200|87.990000||
B|TTE|20260123|15:42:03|S|12|68.990000||
B|VGSH|20260123|15:42:03|S|256|58.748300||
B|VGSH|20260123|15:42:03|S|6200|58.750000||
B|AMD|20260123|15:42:04|S|174|258.580000||
B|CRML|20260123|15:42:04|S|50|20.320000||
B|IONQ|20260123|15:42:04|S|100|46.974700||
B|PATH|20260123|15:42:04|S|50|14.830000||
B|SMR|20260123|15:42:04|S|7|19.597400||
B|THM|20260123|15:42:04|S|100|2.485000||
B|ANGO|20260123|15:42:05|S|100|10.385000||
B|DBA|20260123|15:42:05|S|50|25.745000||
B|FCX|20260123|15:42:05|S|11|60.585000||
B|IJH|20260123|15:42:05|S|3|69.585500||
B|RILY|20260123|15:42:05|S|200|9.780000||
B|RILY|20260123|15:42:05|S|1300|9.760000||
B|SMR|20260123|15:42:05|S|1|19.599900||
B|MNTS|20260123|15:42:06|S|20|8.050000||
B|QCLS|20260123|15:42:06|S|1|5.380000||
B|SLV|20260123|15:42:06|S|1|92.719300||
B|SLV|20260123|15:42:06|S|20|92.719300||
B|SLV|20260123|15:42:06|S|800|92.712500||
B|WIT|20260123|15:42:06|S|5|2.575000||
B|THM|20260123|15:42:07|S|100|2.485000||
B|TSLA|20260123|15:42:07|S|40|447.315000||
B|CPER|20260123|15:42:08|S|112|36.485000||
B|QBTS|20260123|15:42:08|S|5|25.422000||
B|QUBT|20260123|15:42:08|S|1|11.270000||
B|SGML|20260123|15:42:08|S|20|14.761000||
B|SRLN|20260123|15:42:08|S|1|41.325000||
B|ARDX|20260123|15:42:09|S|71|7.815000||
B|GDRX|20260123|15:42:09|S|100|2.575000||
B|IPW|20260123|15:42:09|S|50|5.270000||
B|BRK/B|20260123|15:42:10|S|50|480.538500||
B|DPST|20260123|15:42:10|S|100|111.635000||
B|KRC|20260123|15:42:10|S|20|35.700000||
B|TTEK|20260123|15:42:10|S|20|36.780000||
B|VELO|20260123|15:42:10|S|100|15.030000||
B|Z|20260123|15:42:10|S|100|67.736100||
B|BG|20260123|15:42:11|S|96|113.520000||
B|SLV|20260123|15:42:11|S|50|92.729300||
B|APP|20260123|15:42:12|S|2|523.920000||
B|CRCA|20260123|15:42:12|S|450|3.055000||
B|PBR/A|20260123|15:42:12|S|20|13.375000||
B|SOXL|20260123|15:42:12|S|100|60.730000||
B|VKTX|20260123|15:42:12|S|100|32.500000||
B|APLD|20260123|15:42:13|S|50|37.255100||
B|BNAI|20260123|15:42:13|S|100|16.380000||
B|BNAI|20260123|15:42:13|S|100|16.390000||
B|DRCT|20260123|15:42:13|S|100|4.230000||
B|GTLB|20260123|15:42:13|S|50|36.459200||
B|NNE|20260123|15:42:13|S|10|34.240000||
B|TEAM|20260123|15:42:13|S|2|131.490000||
B|TSM|20260123|15:42:13|S|17|335.198600||
B|AGAE|20260123|15:42:14|S|100|0.340800||
B|GDXJ|20260123|15:42:15|S|100|145.858000||
B|MU|20260123|15:42:15|S|4|398.210000||
B|MU|20260123|15:42:15|S|10|398.204700||
B|SLV|20260123|15:42:15|S|100|92.725000||
B|SLV|20260123|15:42:15|S|2400|92.725000||
B|WULF|20260123|15:42:15|S|25|13.842500||
B|OCUL|20260123|15:42:16|S|162|10.379000||
B|THM|20260123|15:42:16|S|100|2.485000||
B|BXSL|20260123|15:42:17|S|100|26.090000||
B|GDXU|20260123|15:42:17|S|4|468.885000||
B|INTC|20260123|15:42:17|S|179|44.935000||
B|PNTG|20260123|15:42:17|S|5|30.410000||
B|SLV|20260123|15:42:17|S|100|92.735000||
B|SOXL|20260123|15:42:17|S|100|60.720000||
B|WULF|20260123|15:42:17|S|10|13.845000||
B|PHYS|20260123|15:42:18|S|153|38.128300||
B|TZA|20260123|15:42:18|S|68|6.023800||
B|NEXA|20260123|15:42:19|S|23|13.190000||
B|PFSA|20260123|15:42:19|S|700|0.108001||
B|TSLA|20260123|15:42:19|S|50|447.383200||
B|CRWV|20260123|15:42:20|S|101|92.230000||
B|DTE|20260123|15:42:20|S|4|133.710000||
B|ONDS|20260123|15:42:20|S|100|12.079300||
B|RGTI|20260123|15:42:20|S|1|23.387400||
B|TSM|20260123|15:42:20|S|100|335.147200||
B|ANGO|20260123|15:42:21|S|480|10.420000||
B|HIMS|20260123|15:42:21|S|15|29.470000||
B|ZTS|20260123|15:42:21|S|100|123.991400||
B|FSLR|20260123|15:42:22|S|20|242.092500||
B|NBIS|20260123|15:42:22|S|42|94.850000||
B|NVDA|20260123|15:42:22|S|300|187.535000||
B|SLV|20260123|15:42:22|S|50|92.740000||
B|TSLA|20260123|15:42:22|S|1|447.361600||
B|USB|20260123|15:42:22|S|200|55.550000||
B|AAL|20260123|15:42:23|S|60|14.690000||
B|ARM|20260123|15:42:23|S|20|115.255000||
B|DLO|20260123|15:42:23|S|15|14.460000||
B|GLD|20260123|15:42:23|S|2|458.050000||
B|IOVA|20260123|15:42:23|S|100|2.630000||
B|BNAI|20260123|15:42:24|S|400|16.730000||
B|BOXX|20260123|15:42:24|S|58|115.419300||
B|CRWV|20260123|15:42:24|S|100|92.180000||
B|DBA|20260123|15:42:24|S|20|25.747500||
B|NVDA|20260123|15:42:24|S|100|187.495000||
B|VIXY|20260123|15:42:24|S|100|25.559300||
B|WAL|20260123|15:42:24|S|100|86.860000||
B|ZTS|20260123|15:42:24|S|32|124.044900||
B|BITO|20260123|15:42:25|S|2|12.389800||
B|TSLA|20260123|15:42:25|S|80|447.360000||
B|EVR|20260123|15:42:26|S|1|362.870000||
B|GDS|20260123|15:42:26|S|20|42.970000||
B|BNAI|20260123|15:42:27|S|40|16.720000||
B|PBR|20260123|15:42:27|S|70|14.335000||
B|PRCT|20260123|15:42:27|S|96|29.225000||
B|QCLS|20260123|15:42:27|S|1|5.399500||
B|OPEN|20260123|15:42:28|S|33|6.025000||
B|UPRO|20260123|15:42:28|S|100|118.385000||
B|ACCS|20260123|15:42:29|S|1|9.430000||
B|FCX|20260123|15:42:29|S|10|60.595000||
B|MUU|20260123|15:42:29|S|100|188.390000||
B|NVDA|20260123|15:42:29|S|2|187.485000||
B|VELO|20260123|15:42:29|S|30|15.050000||
B|IBIT|20260123|15:42:30|S|300|50.647200||
B|SLV|20260123|15:42:30|S|100|92.715000||
B|SMCI|20260123|15:42:30|S|8|31.625000||
B|COF|20260123|15:42:31|S|1|218.623000||
B|ONDS|20260123|15:42:31|S|77|12.089300||
B|WST|20260123|15:42:31|S|70|236.400000||
B|LIF|20260123|15:42:32|S|20|67.400000||
B|UTL|20260123|15:42:32|S|16|49.060000||
B|VOO|20260123|15:42:32|S|2|633.719300||
B|WPM|20260123|15:42:32|S|7|146.880000||
B|MP|20260123|15:42:33|S|35|69.035000||
B|NVO|20260123|15:42:33|S|5|62.189300||
B|BBDO|20260123|15:42:34|S|1|3.455000||
B|BTI|20260123|15:42:34|S|200|59.105000||
B|CRESY|20260123|15:42:34|S|100|12.630000||
B|FAST|20260123|15:42:34|S|9|44.035000||
B|HCA|20260123|15:42:34|S|20|469.190000||
B|HRL|20260123|15:42:34|S|200|24.505000||
B|OKLO|20260123|15:42:34|S|10|86.705000||
B|QQQM|20260123|15:42:34|S|25|256.260000||
B|ZS|20260123|15:42:34|S|3|209.072100||
B|NAMM|20260123|15:42:35|S|20|2.899800||
B|NVDA|20260123|15:42:35|S|50|187.485000||
B|RSP|20260123|15:42:35|S|20|198.515000||
B|SGOV|20260123|15:42:35|S|135|100.610000||
B|SGOV|20260123|15:42:35|S|170|100.610000||
B|ONDS|20260123|15:42:36|S|1|12.089300||
B|AREC|20260123|15:42:37|S|1400|4.355000||
B|ROKU|20260123|15:42:37|S|6|106.210000||
B|SIVR|20260123|15:42:37|S|100|97.320000||
B|VZ|20260123|15:42:37|S|50|39.475000||
B|ZTS|20260123|15:42:37|S|1|124.008500||
B|BNAI|20260123|15:42:38|S|100|16.760000||
B|IOVA|20260123|15:42:38|S|100|2.630000||
B|SNA|20260123|15:42:38|S|4|368.895000||
B|ABTC|20260123|15:42:39|S|5000|1.515000||
B|JKS|20260123|15:42:39|S|10|28.048700||
B|LAD|20260123|15:42:39|S|25|322.090000||
B|MBLY|20260123|15:42:39|S|292|9.795000||
B|PDLB|20260123|15:42:39|S|8|16.370000||
B|QCLS|20260123|15:42:39|S|100|5.420000||
B|QQQ|20260123|15:42:39|S|40|622.380000||
B|USAR|20260123|15:42:39|S|400|24.445000||
B|Z|20260123|15:42:39|S|9|67.788200||
B|GILD|20260123|15:42:40|S|100|135.415000||
B|ONDS|20260123|15:42:40|S|100|12.089300||
B|ARMN|20260123|15:42:41|S|50|20.490000||
B|GTLB|20260123|15:42:41|S|50|36.439300||
B|HOOD|20260123|15:42:41|S|10|107.905000||
B|OKLO|20260123|15:42:41|S|1|86.696500||
B|PAVE|20260123|15:42:41|S|1|51.019800||
B|PL|20260123|15:42:41|S|20|26.749300||
B|SOXL|20260123|15:42:41|S|100|60.725000||
B|SRAD|20260123|15:42:41|S|6|18.130700||
B|XLY|20260123|15:42:41|S|1|122.980000||
B|AMD|20260123|15:42:42|S|35|258.572500||
B|FXY|20260123|15:42:42|S|20|59.020000||
B|GME|20260123|15:42:42|S|100|23.015000||
B|GME|20260123|15:42:42|S|801|23.015000||
B|MOVE|20260123|15:42:42|S|10|17.190000||
B|VALE|20260123|15:42:42|S|15|16.215000||
B|MSFT|20260123|15:42:43|S|50|468.355000||
B|NVDA|20260123|15:42:43|S|900|187.515000||
B|OKLO|20260123|15:42:43|S|25|86.687200||
B|MOVE|20260123|15:42:44|S|95|17.180000||
B|PLUG|20260123|15:42:44|S|400|2.470000||
B|SEM|20260123|15:42:44|S|100|15.175000||
B|ZS|20260123|15:42:44|S|3|209.073800||
B|ADBE|20260123|15:42:45|S|1|300.110000||
B|ALGM|20260123|15:42:45|S|100|32.810000||
B|AMD|20260123|15:42:45|S|800|258.630100||
B|JEPI|20260123|15:42:45|S|147|58.325000||
B|PAM|20260123|15:42:45|S|40|83.814300||
B|SPGI|20260123|15:42:45|S|18|532.870000||
B|SPOT|20260123|15:42:45|S|20|511.420000||
B|U|20260123|15:42:45|S|59|42.370000||
B|HVT|20260123|15:42:46|S|100|26.370000||
B|IFF|20260123|15:42:46|S|1|72.910000||
B|NTNX|20260123|15:42:46|S|100|43.290000||
B|TSM|20260123|15:42:46|S|100|335.270000||
B|WULF|20260123|15:42:46|S|10|13.867400||
B|GGLL|20260123|15:42:47|S|60|105.578600||
B|NIO|20260123|15:42:47|S|200|4.645000||
B|USAR|20260123|15:42:47|S|240|24.570000||
B|ZTS|20260123|15:42:47|S|91|124.033700||
B|CMBT|20260123|15:42:48|S|200|11.535000||
B|CRUS|20260123|15:42:48|S|9|126.960000||
B|IBRX|20260123|15:42:48|S|500|6.670000||
B|IIIN|20260123|15:42:48|S|2|33.290000||
B|NFE|20260123|15:42:48|S|400|1.770000||
B|AMC|20260123|15:42:49|S|25|1.560000||
B|CCTG|20260123|15:42:49|S|106|1.010000||
B|HLI|20260123|15:42:49|S|7|184.930000||
B|SMR|20260123|15:42:49|S|50|19.635000||
B|SNDK|20260123|15:42:49|S|20|472.650000||
B|BNAI|20260123|15:42:50|S|1|16.960000||
B|CAG|20260123|15:42:50|S|25|17.425000||
B|MH|20260123|15:42:50|S|275|15.160000||
B|CVNA|20260123|15:42:51|S|40|473.980000||
B|IBIT|20260123|15:42:51|S|2|50.676500||
B|IREN|20260123|15:42:51|S|40|56.578800||
B|PPC|20260123|15:42:51|S|1|41.970000||
B|SDS|20260123|15:42:51|S|118|67.330000||
B|AMD|20260123|15:42:52|S|100|258.670000||
B|GTLB|20260123|15:42:52|S|100|36.460000||
B|GTLB|20260123|15:42:52|S|150|36.455600||
B|MRVL|20260123|15:42:52|S|50|80.069000||
B|TBHC|20260123|15:42:52|S|10|1.330000||
B|REVB|20260123|15:42:53|S|5|0.652500||
B|SMR|20260123|15:42:53|S|100|19.620000||
B|BBAI|20260123|15:42:54|S|100|5.830000||
B|MSTX|20260123|15:42:54|S|4504|4.240000||
B|ONDS|20260123|15:42:54|S|100|12.115000||
B|REMX|20260123|15:42:54|S|1|98.505400||
B|SLV|20260123|15:42:54|S|100|92.755000||
B|SMR|20260123|15:42:54|S|50|19.625000||
B|ANDE|20260123|15:42:55|S|50|59.520000||
B|ARCC|20260123|15:42:55|S|1600|20.722600||
B|ARDT|20260123|15:42:55|S|10|8.570000||
B|BITF|20260123|15:42:55|S|100|2.745000||
B|CLSK|20260123|15:42:55|S|290|13.685000||
B|ORCL|20260123|15:42:55|S|4|176.978800||
B|SOXL|20260123|15:42:55|S|10|60.790000||
B|USAR|20260123|15:42:55|S|200|24.583000||
B|PDD|20260123|15:42:56|S|8|106.560000||
B|QCLS|20260123|15:42:56|S|20|5.419400||
B|TGTX|20260123|15:42:56|S|2|31.440000||
B|VNQ|20260123|15:42:56|S|10|90.496200||
B|Z|20260123|15:42:56|S|100|67.753800||
B|Z|20260123|15:42:56|S|100|67.753800||
B|Z|20260123|15:42:56|S|200|67.753800||
B|AVGO|20260123|15:42:57|S|40|319.490000||
B|OUST|20260123|15:42:57|S|18|24.960000||
B|ECC|20260123|15:42:58|S|1000|5.790000||
B|META|20260123|15:42:58|S|7|660.164200||
B|RGTI|20260123|15:42:58|S|100|23.395000||
B|CDE|20260123|15:42:59|S|20|26.290700||
B|ETH|20260123|15:42:59|S|80|27.765000||
B|MSFT|20260123|15:42:59|S|20|468.368500||
B|MSFT|20260123|15:42:59|S|25|468.368500||
B|XOM|20260123|15:42:59|S|20|135.115000||
B|BAC|20260123|15:43:00|S|3|51.730700||
B|BWXT|20260123|15:43:00|S|8|207.073500||
B|CDE|20260123|15:43:00|S|25|26.295000||
B|FMTM|20260123|15:43:00|S|1|34.988000||
B|FRO|20260123|15:43:00|S|10|26.120000||
B|MRVL|20260123|15:43:00|S|100|80.049100||
B|TSLA|20260123|15:43:00|S|1|447.350000||
B|Z|20260123|15:43:00|S|600|67.754100||
B|ALLY|20260123|15:43:01|S|10|41.235000||
B|CRWV|20260123|15:43:01|S|39|92.306600||
B|SMR|20260123|15:43:01|S|12|19.615000||
B|XOM|20260123|15:43:01|S|7|135.115000||
B|ZS|20260123|15:43:01|S|7|209.341700||
B|ERO|20260123|15:43:02|S|16|33.000000||
B|INTC|20260123|15:43:02|E|99|44.970000||
B|MSTR|20260123|15:43:02|S|25|163.500000||
B|UAMY|20260123|15:43:02|S|17|10.990700||
B|Z|20260123|15:43:02|S|100|67.754100||
B|Z|20260123|15:43:02|S|100|67.754100||
B|ABBV|20260123|15:43:03|S|20|219.230000||
B|BG|20260123|15:43:03|S|2|113.470000||
B|BP|20260123|15:43:03|S|48|36.605000||
B|METU|20260123|15:43:03|S|500|31.745000||
B|NTAP|20260123|15:43:03|S|3|97.188600||
B|PLAB|20260123|15:43:03|S|100|34.590000||
B|RIO|20260123|15:43:03|S|800|90.155000||
B|HDB|20260123|15:43:04|S|7|32.025000||
B|HG|20260123|15:43:04|S|100|27.060000||
B|NBIS|20260123|15:43:04|S|100|95.078200||
B|REMX|20260123|15:43:04|S|8|98.517800||
B|SOXL|20260123|15:43:04|S|20|60.790000||
B|TSM|20260123|15:43:04|S|15|335.160000||
B|Z|20260123|15:43:04|S|9|67.790200||
B|AGQ|20260123|15:43:05|S|10|318.870000||
B|ANDE|20260123|15:43:05|S|200|59.475000||
B|FLG|20260123|15:43:06|S|200|12.865000||
B|UBER|20260123|15:43:06|S|30|81.819300||
B|WULF|20260123|15:43:06|S|1000|13.895000||
B|AGG|20260123|15:43:07|S|2|100.130000||
B|F|20260123|15:43:07|S|1|13.555000||
B|MH|20260123|15:43:07|S|200|15.170000||
B|SMMD|20260123|15:43:07|S|50|80.060600||
B|Z|20260123|15:43:07|S|100|67.754700||
B|CIG|20260123|15:43:08|S|1|2.195000||
B|ORCL|20260123|15:43:08|S|40|177.010000||
B|ORCL|20260123|15:43:08|S|56|177.010000||
B|SERV|20260123|15:43:08|S|10|12.829100||
B|TSLA|20260123|15:43:08|S|100|447.290000||
B|ABT|20260123|15:43:09|S|124|107.770000||
B|ALLY|20260123|15:43:09|S|1|41.215000||
B|ASTS|20260123|15:43:09|S|200|112.840000||
B|CROX|20260123|15:43:09|S|100|85.920000||
B|MSOS|20260123|15:43:09|S|100|4.760000||
B|TE|20260123|15:43:09|S|700|8.650000||
B|ZETA|20260123|15:43:09|S|48|21.600700||
B|APPF|20260123|15:43:10|S|2|219.840000||
B|TSLA|20260123|15:43:10|S|30|447.380000||
B|ZS|20260123|15:43:10|S|16|209.343700||
B|SLV|20260123|15:43:11|S|7|92.725000||
B|THM|20260123|15:43:11|S|100|2.485000||
B|CTKB|20260123|15:43:12|S|1700|5.295000||
B|DRCT|20260123|15:43:12|S|60|4.170000||
B|MU|20260123|15:43:12|S|200|398.223100||
B|ZM|20260123|15:43:12|S|1|85.700000||
B|ALAB|20260123|15:43:13|S|99|168.620000||
B|CVNA|20260123|15:43:13|S|10|473.930000||
B|DKNG|20260123|15:43:13|S|5|29.975000||
B|FCX|20260123|15:43:13|S|220|60.575000||
B|GDX|20260123|15:43:13|S|230|107.535000||
B|MSFT|20260123|15:43:13|S|3|468.355000||
B|NXPI|20260123|15:43:13|S|70|230.960000||
B|QCLS|20260123|15:43:13|S|8|5.430000||
B|TS|20260123|15:43:13|S|100|44.580000||
B|CABR|20260123|15:43:14|S|10|1.020000||
B|KEP|20260123|15:43:14|S|20|21.560000||
B|PSN|20260123|15:43:14|S|50|72.300000||
B|PSN|20260123|15:43:14|S|150|72.300000||
B|PSN|20260123|15:43:14|S|300|72.310000||
B|SEMR|20260123|15:43:14|S|1616|11.923500||
B|UPWK|20260123|15:43:14|S|11|22.080000||
B|BABA|20260123|15:43:15|S|10|173.345000||
B|EME|20260123|15:43:15|S|5|692.977700||
B|KMI|20260123|15:43:15|S|34|29.555000||
B|NEGG|20260123|15:43:15|S|20|49.660000||
B|DRCT|20260123|15:43:16|S|100|4.180000||
B|NWL|20260123|15:43:16|S|5|4.295000||
B|PATH|20260123|15:43:16|S|10|14.835000||
B|PDD|20260123|15:43:16|S|100|106.540000||
B|TXRH|20260123|15:43:16|S|1|190.670000||
B|AAL|20260123|15:43:17|S|1500|14.675800||
B|GE|20260123|15:43:17|S|20|293.490000||
B|IWF|20260123|15:43:17|S|439|468.300000||
B|MS|20260123|15:43:17|S|200|179.061000||
B|PEGA|20260123|15:43:17|S|20|50.220000||
B|WULF|20260123|15:43:17|S|10|13.885000||
B|BTI|20260123|15:43:18|S|300|59.095000||
B|HIMS|20260123|15:43:18|S|25|29.459300||
B|LAES|20260123|15:43:18|S|500|4.949700||
B|KLC|20260123|15:43:19|S|49|4.315000||
B|MSFT|20260123|15:43:19|S|500|468.295000||
B|TQQQ|20260123|15:43:19|S|10|54.330000||
B|ZIM|20260123|15:43:19|S|1|22.145000||
B|DAL|20260123|15:43:20|S|30|67.870000||
B|TQQQ|20260123|15:43:20|S|15|54.330000||
B|ZM|20260123|15:43:20|S|1|85.700000||
B|EPOL|20260123|15:43:21|S|15|36.870000||
B|GDXJ|20260123|15:43:21|S|30|145.830000||
B|LW|20260123|15:43:21|S|8|43.780000||
B|NTRB|20260123|15:43:21|S|10|4.584800||
B|SMR|20260123|15:43:21|S|1|19.609800||
B|VELO|20260123|15:43:21|S|40|15.055000||
B|XLE|20260123|15:43:21|S|4|49.249700||
B|APP|20260123|15:43:22|S|2|524.700000||
B|RKLB|20260123|15:43:22|S|50|88.200000||
B|SERV|20260123|15:43:22|S|50|12.815000||
B|STLD|20260123|15:43:22|S|56|179.690000||
B|UVIX|20260123|15:43:22|S|20|5.455000||
B|ZS|20260123|15:43:22|S|23|209.083700||
B|EXPD|20260123|15:43:23|S|30|159.070000||
B|RKLB|20260123|15:43:23|S|100|88.200000||
B|SGOV|20260123|15:43:23|S|328|100.605800||
B|SPY|20260123|15:43:23|S|58|689.129300||
B|TS|20260123|15:43:23|S|220|44.580000||
B|WULF|20260123|15:43:23|S|5|13.847400||
B|ING|20260123|15:43:24|S|45|28.575000||
B|NTAP|20260123|15:43:25|S|5|97.170000||
B|REVB|20260123|15:43:25|S|5|0.650800||
B|ZIM|20260123|15:43:25|S|1|22.145000||
B|INTC|20260123|15:43:26|S|50|45.050000||
B|IWM|20260123|15:43:26|S|2100|264.825000||
B|MH|20260123|15:43:26|S|300|15.180000||
B|PL|20260123|15:43:26|S|200|26.779300||
B|RR|20260123|15:43:26|S|150|4.135000||
B|RR|20260123|15:43:26|S|647|4.135000||
B|THM|20260123|15:43:26|S|100|2.485000||
B|AMD|20260123|15:43:27|S|100|258.750000||
B|META|20260123|15:43:27|S|3|660.440000||
B|MSFT|20260123|15:43:27|S|1|468.215000||
B|RCL|20260123|15:43:27|S|2|285.330600||
B|BWIN|20260123|15:43:28|S|1000|25.085000||
B|ADBE|20260123|15:43:29|S|2|300.270000||
B|AREC|20260123|15:43:29|S|200|4.367400||
B|CARL|20260123|15:43:29|S|100|13.150000||
B|EWW|20260123|15:43:29|S|58|76.113400||
B|EWW|20260123|15:43:29|S|60|76.112500||
B|GGB|20260123|15:43:29|S|100|4.415000||
B|MSFT|20260123|15:43:29|S|10|468.230000||
B|SLV|20260123|15:43:29|S|100|92.739300||
B|USAR|20260123|15:43:30|S|100|24.670000||
B|ZM|20260123|15:43:30|S|150|85.705000||
B|AAPL|20260123|15:43:31|S|100|248.540000||
B|MNSB|20260123|15:43:31|S|20|20.590000||
B|SLV|20260123|15:43:31|S|200|92.739300||
B|SNDK|20260123|15:43:31|S|11|472.480000||
B|TNA|20260123|15:43:31|S|10|55.995000||
B|USAR|20260123|15:43:31|S|10|24.697300||
B|ZTS|20260123|15:43:31|S|100|123.996900||
B|COUR|20260123|15:43:32|S|400|6.515000||
B|GMED|20260123|15:43:32|S|20|92.580000||
B|SILJ|20260123|15:43:32|S|20|38.795000||
B|WOLF|20260123|15:43:32|S|200|17.778300||
B|ALK|20260123|15:43:33|S|11|50.350000||
B|CRDO|20260123|15:43:33|S|200|134.045000||
B|MP|20260123|15:43:33|S|50|69.191500||
B|NUGT|20260123|15:43:33|S|10|285.610000||
B|PLUG|20260123|15:43:33|S|14|2.460000||
B|RXRX|20260123|15:43:33|S|100|4.749700||
B|UBER|20260123|15:43:33|S|50|81.849000||
B|UNH|20260123|15:43:33|S|40|356.534800||
B|ZIM|20260123|15:43:33|S|1|22.145000||
B|SLV|20260123|15:43:34|S|2|92.717800||
B|SLV|20260123|15:43:34|S|100|92.739300||
B|ZM|20260123|15:43:34|S|1|85.700000||
B|ASTS|20260123|15:43:35|S|300|112.910000||
B|PAYC|20260123|15:43:35|S|1|151.680000||
B|RDW|20260123|15:43:35|S|50|12.505000||
B|REMX|20260123|15:43:35|S|50|98.495300||
B|THM|20260123|15:43:35|S|100|2.485000||
B|UNH|20260123|15:43:36|S|70|356.520000||
B|HIMZ|20260123|15:43:37|S|740|4.595000||
B|SH|20260123|15:43:37|S|10|35.779300||
B|NIO|20260123|15:43:38|S|25|4.640000||
B|THM|20260123|15:43:38|S|100|2.485000||
B|TQQQ|20260123|15:43:38|S|8|54.350000||
B|ZIM|20260123|15:43:38|S|2|22.145000||
B|DUOL|20260123|15:43:39|S|4|155.450000||
B|LRHC|20260123|15:43:39|E|1|0.397200||
B|ORCL|20260123|15:43:39|S|100|177.122600||
B|WSC|20260123|15:43:39|S|1|21.065500||
B|HIMS|20260123|15:43:40|S|20|29.459300||
B|PATH|20260123|15:43:40|S|100|14.835000||
B|QCOM|20260123|15:43:40|S|36|155.440000||
B|ZTS|20260123|15:43:40|S|2|124.015000||
B|AAPL|20260123|15:43:41|S|100|248.510000||
B|GLD|20260123|15:43:41|S|5|457.900000||
B|MH|20260123|15:43:41|S|100|15.180000||
B|NTR|20260123|15:43:41|S|50|70.580000||
B|PLTZ|20260123|15:43:41|S|5|26.340000||
B|THM|20260123|15:43:41|S|100|2.485000||
B|UEC|20260123|15:43:41|S|900|18.585000||
B|VZLA|20260123|15:43:41|S|2013|6.655000||
B|MTDR|20260123|15:43:42|S|10|42.938600||
B|QQQI|20260123|15:43:42|S|4|53.865000||
B|UEC|20260123|15:43:42|S|55|18.589300||
B|BCS|20260123|15:43:43|S|104|26.185000||
B|RIVN|20260123|15:43:43|S|20|15.785000||
B|RKLB|20260123|15:43:43|S|100|88.252700||
B|ECX|20260123|15:43:44|S|2400|2.070000||
B|IREN|20260123|15:43:44|S|100|56.539100||
B|IXUS|20260123|15:43:44|S|2|89.240000||
B|SLV|20260123|15:43:44|S|34|92.715800||
B|TLT|20260123|15:43:44|S|11|87.950000||
B|USAR|20260123|15:43:44|S|250|24.688400||
B|ACMR|20260123|15:43:45|S|10|50.050000||
B|AVAV|20260123|15:43:45|S|1|307.089300||
B|DOMO|20260123|15:43:45|S|75|5.880000||
B|TSLA|20260123|15:43:45|S|80|447.620000||
B|TSLA|20260123|15:43:45|S|120|447.560000||
B|TSLA|20260123|15:43:45|S|400|447.590000||
B|TTMI|20260123|15:43:45|S|50|94.800000||
B|TTMI|20260123|15:43:45|S|100|94.820000||
B|TTMI|20260123|15:43:45|S|150|94.800000||
B|BBY|20260123|15:43:46|S|7|66.970000||
B|BITX|20260123|15:43:46|S|700|28.365000||
B|HBAN|20260123|15:43:46|S|100|17.390000||
B|HBAN|20260123|15:43:46|S|100|17.395000||
B|HBAN|20260123|15:43:46|S|312|17.390600||
B|SOXL|20260123|15:43:46|S|100|60.839300||
B|TSLA|20260123|15:43:46|S|4|447.640000||
B|TSLA|20260123|15:43:46|S|92|447.670000||
B|TSLA|20260123|15:43:46|S|120|447.660000||
B|TSLA|20260123|15:43:46|S|120|447.680000||
B|VOYG|20260123|15:43:46|S|40|37.108100||
B|VRSN|20260123|15:43:46|S|20|250.660000||
B|VRSN|20260123|15:43:46|S|38|250.666600||
B|WRB|20260123|15:43:46|S|50|67.000000||
B|ZIM|20260123|15:43:46|S|2|22.145000||
B|ZM|20260123|15:43:46|S|1|85.700000||
B|CLSK|20260123|15:43:47|S|100|13.649300||
B|GTY|20260123|15:43:47|S|100|29.110000||
B|MRNA|20260123|15:43:47|S|500|48.740000||
B|SLV|20260123|15:43:47|S|50|92.755000||
B|SMST|20260123|15:43:47|S|5|73.510000||
B|META|20260123|15:43:48|S|100|660.695000||
B|SOXL|20260123|15:43:48|S|3|60.819300||
B|CRDO|20260123|15:43:49|S|50|133.870000||
B|PL|20260123|15:43:49|S|15|26.789600||
B|S|20260123|15:43:49|S|725|14.285800||
B|SOXL|20260123|15:43:49|S|5|60.808000||
B|TQQQ|20260123|15:43:49|S|100|54.340000||
B|VIXY|20260123|15:43:49|S|100|25.557900||
B|EEM|20260123|15:43:50|S|17|59.115000||
B|NGG|20260123|15:43:50|S|20|81.350000||
B|NTNX|20260123|15:43:50|S|50|43.310000||
B|NTNX|20260123|15:43:50|S|150|43.310000||
B|RCAT|20260123|15:43:50|S|1|15.805000||
B|RZLV|20260123|15:43:50|S|100|3.155000||
B|SCHD|20260123|15:43:50|S|1|29.095000||
B|Z|20260123|15:43:50|S|800|67.790000||
B|ADTX|20260123|15:43:51|S|2100|1.205000||
B|DFLI|20260123|15:43:51|S|100|3.770000||
B|HLN|20260123|15:43:51|S|101|10.439700||
B|IREN|20260123|15:43:51|S|140|56.501000||
B|MSFT|20260123|15:43:51|S|2|468.258800||
B|SGML|20260123|15:43:51|S|20|14.665000||
B|VHT|20260123|15:43:51|S|10|292.980000||
B|WULF|20260123|15:43:51|S|3|13.835000||
B|ZM|20260123|15:43:51|S|1|85.700000||
B|AMDL|20260123|15:43:52|S|50|22.210000||
B|RGC|20260123|15:43:52|S|20|32.130000||
B|SLV|20260123|15:43:52|S|100|92.799300||
B|VOO|20260123|15:43:52|S|4|633.760000||
B|ZIM|20260123|15:43:52|S|1|22.145000||
B|CRML|20260123|15:43:53|S|49|20.468000||
B|GDXU|20260123|15:43:53|S|4|468.780000||
B|PAAS|20260123|15:43:53|S|100|64.825000||
B|ZS|20260123|15:43:53|S|120|209.360000||
B|MOAT|20260123|15:43:54|S|223|106.835000||
B|PLTM|20260123|15:43:54|S|14|26.700000||
B|SLV|20260123|15:43:54|S|300|92.789200||
B|CCL|20260123|15:43:55|S|17|28.549300||
B|NVDA|20260123|15:43:55|S|147|187.485000||
B|SNDK|20260123|15:43:55|S|27|472.560000||
B|USAS|20260123|15:43:55|S|100|9.345000||
B|AGQ|20260123|15:43:56|S|1|319.186200||
B|IYG|20260123|15:43:56|S|1|89.793500||
B|MH|20260123|15:43:56|S|300|15.180000||
B|USAR|20260123|15:43:56|S|500|24.648800||
B|WY|20260123|15:43:56|S|200|26.735000||
B|ZTS|20260123|15:43:56|S|62|124.015000||
B|BMA|20260123|15:43:57|S|30|97.420000||
B|COPX|20260123|15:43:57|S|200|86.021000||
B|FIGR|20260123|15:43:57|S|320|63.455000||
B|MPLX|20260123|15:43:57|S|400|55.365000||
B|MSFT|20260123|15:43:57|S|10|468.238300||
B|QCLS|20260123|15:43:57|S|1|5.330000||
B|TME|20260123|15:43:57|S|5|16.845000||
B|VOO|20260123|15:43:57|S|1|633.720000||
B|ZIM|20260123|15:43:57|S|1|22.145000||
B|ZS|20260123|15:43:57|S|40|209.093600||
B|FFIV|20260123|15:43:58|S|20|258.990000||
B|SLV|20260123|15:43:58|S|1|92.798700||
B|SOXL|20260123|15:43:58|S|1|60.800000||
B|TEAM|20260123|15:43:58|S|10|131.390000||
B|ISRG|20260123|15:43:59|S|10|524.060000||
B|JMIA|20260123|15:43:59|S|20|12.910000||
B|KMB|20260123|15:44:00|S|4|102.050000||
B|NNEX|20260123|15:44:00|S|100|18.430000||
B|SEMR|20260123|15:44:00|S|898|11.920000||
B|APPN|20260123|15:44:01|S|106|29.862800||
B|JOBY|20260123|15:44:01|S|160|13.895000||
B|KYLD|20260123|15:44:01|S|4|22.370000||
B|MP|20260123|15:44:01|S|50|69.178000||
B|NFLX|20260123|15:44:01|S|395|85.920000||
B|WAL|20260123|15:44:01|S|100|86.850000||
B|CNC|20260123|15:44:02|S|5|45.995000||
B|MH|20260123|15:44:02|S|100|15.190000||
B|PYPL|20260123|15:44:02|S|3|56.629300||
B|QCLS|20260123|15:44:02|S|2|5.360000||
B|SPY|20260123|15:44:02|S|339|689.120000||
B|XLE|20260123|15:44:02|S|300|49.240000||
B|REVB|20260123|15:44:03|S|5|0.637600||
B|TQQQ|20260123|15:44:03|S|25|54.340000||
B|TSLA|20260123|15:44:03|S|100|447.618800||
B|UUP|20260123|15:44:03|S|6600|26.925000||
B|VALE|20260123|15:44:03|S|221|16.215000||
B|LABU|20260123|15:44:04|S|10|182.915000||
B|NEM|20260123|15:44:04|S|107|124.551600||
B|NWL|20260123|15:44:04|S|25|4.290000||
B|RCAT|20260123|15:44:04|S|300|15.775000||
B|SMR|20260123|15:44:04|S|1|19.580000||
B|SMR|20260123|15:44:04|S|1|19.580000||
B|SMR|20260123|15:44:04|S|10|19.590000||
B|SMR|20260123|15:44:04|S|50|19.590000||
B|Z|20260123|15:44:04|S|100|67.797800||
B|CPB|20260123|15:44:05|S|9|26.697100||
B|FAS|20260123|15:44:05|S|100|151.230000||
B|FAS|20260123|15:44:05|S|200|151.190000||
B|HTO|20260123|15:44:05|S|100|52.220000||
B|JPST|20260123|15:44:05|S|247|50.710000||
B|LTM|20260123|15:44:05|S|74|63.647000||
B|NVO|20260123|15:44:05|S|5|62.169300||
B|PM|20260123|15:44:05|S|10|172.960000||
B|SHEL|20260123|15:44:05|S|10|73.830000||
B|SHEL|20260123|15:44:05|S|10|73.830600||
B|SMR|20260123|15:44:05|S|100|19.589300||
B|SPY|20260123|15:44:05|S|2720|689.077500||
B|TSLA|20260123|15:44:05|S|90|447.556800||
B|CNQ|20260123|15:44:06|S|13|35.935000||
B|D|20260123|15:44:06|S|10|59.399300||
B|JOBY|20260123|15:44:06|S|50|13.895000||
B|LUMN|20260123|15:44:06|S|900|8.595000||
B|PANW|20260123|15:44:06|S|12|180.025000||
B|SGOV|20260123|15:44:06|S|7|100.610000||
B|SLV|20260123|15:44:06|S|1|92.798000||
B|ABT|20260123|15:44:07|S|15|107.765000||
B|CNQ|20260123|15:44:07|S|13|35.935000||
B|NVDA|20260123|15:44:07|S|10|187.515000||
B|TSM|20260123|15:44:07|S|5|335.081600||
B|VICI|20260123|15:44:07|S|1|28.549300||
B|ZIM|20260123|15:44:07|S|1|22.145000||
B|BBD|20260123|15:44:08|S|1189|3.967900||
B|NGD|20260123|15:44:08|S|910|12.898000||
B|RDDT|20260123|15:44:08|S|100|217.420000||
B|TWLO|20260123|15:44:08|S|100|128.930000||
B|VALE|20260123|15:44:08|S|25|16.215000||
B|AMC|20260123|15:44:09|S|20|1.560000||
B|ASTS|20260123|15:44:10|S|100|113.030000||
B|PLAB|20260123|15:44:10|S|14|34.610000||
B|HCTI|20260123|15:44:11|S|100|0.315000||
B|SLV|20260123|15:44:11|S|50|92.837100||
B|SMG|20260123|15:44:11|S|64|62.500000||
B|VONV|20260123|15:44:11|S|169|95.810000||
B|ZS|20260123|15:44:11|S|10|209.319700||
B|ZSL|20260123|15:44:11|E|190|2.250000||
B|CRML|20260123|15:44:12|S|45|20.529400||
B|MPLX|20260123|15:44:12|S|100|55.340000||
B|RXRX|20260123|15:44:12|S|3|4.749800||
B|SLV|20260123|15:44:12|S|1300|92.835000||
B|SNPS|20260123|15:44:12|S|3|501.550000||
B|V|20260123|15:44:12|S|1|326.450000||
B|ZIM|20260123|15:44:12|S|1|22.145000||
B|MARA|20260123|15:44:13|S|10|10.495000||
B|NTES|20260123|15:44:13|S|30|131.983300||
B|SLV|20260123|15:44:13|S|100|92.849300||
B|ACLX|20260123|15:44:14|S|10|67.924800||
B|AG|20260123|15:44:14|S|180|25.368500||
B|NVDA|20260123|15:44:14|S|100|187.530000||
B|NVDA|20260123|15:44:14|S|900|187.525000||
B|SLV|20260123|15:44:14|S|400|92.855000||
B|SMCI|20260123|15:44:14|S|30|31.669300||
B|TZA|20260123|15:44:14|S|200|6.030000||
B|COIN|20260123|15:44:15|S|40|216.860000||
B|SMCI|20260123|15:44:15|S|60|31.670000||
B|BLNE|20260123|15:44:16|S|800|3.500000||
B|KHC|20260123|15:44:16|S|5|23.167500||
B|TQQQ|20260123|15:44:16|S|100|54.340000||
B|VGLT|20260123|15:44:16|S|1|56.125000||
B|DG|20260123|15:44:17|S|15|146.660000||
B|DLTR|20260123|15:44:17|S|34|128.310000||
B|EQX|20260123|15:44:17|S|184|16.257900||
B|JOBY|20260123|15:44:17|S|145|13.900000||
B|LAZ|20260123|15:44:17|S|8|51.340000||
B|NVO|20260123|15:44:17|S|40|62.169300||
B|SCHD|20260123|15:44:17|S|2|29.095000||
B|TQQQ|20260123|15:44:17|S|1|54.340000||
B|XLE|20260123|15:44:17|S|1|49.230000||
B|ZIM|20260123|15:44:17|S|1|22.145000||
B|BA|20260123|15:44:18|S|25|251.990000||
B|DPZ|20260123|15:44:18|S|5|412.210000||
B|EOSE|20260123|15:44:18|S|2|17.225000||
B|GPC|20260123|15:44:18|S|25|137.650000||
B|MSFT|20260123|15:44:18|S|5|468.288500||
B|USAR|20260123|15:44:18|S|1|24.670000||
B|CRML|20260123|15:44:19|S|200|20.515000||
B|DLTR|20260123|15:44:19|S|3|128.310000||
B|NEM|20260123|15:44:19|S|100|124.529100||
B|LPTH|20260123|15:44:20|S|100|12.620000||
B|SLV|20260123|15:44:20|S|100|92.830700||
B|SLV|20260123|15:44:20|S|100|92.835000||
B|AKAM|20260123|15:44:21|S|100|95.140000||
B|ALGM|20260123|15:44:21|S|50|32.856800||
B|MSFT|20260123|15:44:21|S|100|468.250000||
B|SMR|20260123|15:44:21|S|20|19.599300||
B|SOXL|20260123|15:44:21|S|100|60.829300||
B|SPY|20260123|15:44:21|S|50|689.129300||
B|EBAY|20260123|15:44:22|S|5|93.390000||
B|RXRX|20260123|15:44:22|S|150|4.749800||
B|UUUU|20260123|15:44:22|S|10|25.432900||
B|VTI|20260123|15:44:22|S|6|340.459300||
B|ZIM|20260123|15:44:22|S|1|22.145000||
B|CSAN|20260123|15:44:23|S|300|4.335000||
B|REMX|20260123|15:44:23|S|53|98.486600||
B|ALAB|20260123|15:44:24|S|5|168.870000||
B|ASTS|20260123|15:44:24|S|20|113.015000||
B|CRCA|20260123|15:44:24|S|1888|3.055000||
B|IDXX|20260123|15:44:24|S|1|693.430000||
B|MRVL|20260123|15:44:24|S|100|80.080000||
B|MSFT|20260123|15:44:24|S|1|468.198600||
B|NUAI|20260123|15:44:24|S|100|7.255000||
B|SCHD|20260123|15:44:24|S|18|29.095000||
B|SOXL|20260123|15:44:24|S|100|60.839300||
B|USAS|20260123|15:44:24|S|100|9.355000||
B|ZETA|20260123|15:44:24|S|15|21.615000||
B|ZTS|20260123|15:44:24|S|2|123.980000||
B|BL|20260123|15:44:25|S|100|53.025000||
B|REVB|20260123|15:44:25|S|1|0.636300||
B|SPOT|20260123|15:44:25|S|20|511.286200||
B|VOD|20260123|15:44:25|S|145|14.148000||
B|AMD|20260123|15:44:26|S|10|258.870000||
B|ASTS|20260123|15:44:26|S|200|113.080000||
B|BHVN|20260123|15:44:26|S|200|13.510000||
B|PALL|20260123|15:44:26|S|10|184.116400||
B|RKLB|20260123|15:44:26|S|60|88.425000||
B|SHEL|20260123|15:44:26|S|3|73.832600||
B|TSLA|20260123|15:44:26|S|30|447.780000||
B|F|20260123|15:44:27|S|36|13.555000||
B|FDX|20260123|15:44:27|S|20|304.080000||
B|IBRX|20260123|15:44:27|S|20|6.680000||
B|MPC|20260123|15:44:27|S|100|175.750000||
B|MPC|20260123|15:44:27|S|200|175.738000||
B|PLTR|20260123|15:44:27|S|200|170.228700||
B|TSLA|20260123|15:44:27|S|10|447.828000||
B|TSLA|20260123|15:44:27|S|120|447.820000||
B|APP|20260123|15:44:28|S|50|524.720000||
B|AVGO|20260123|15:44:28|S|1|319.487800||
B|BGL|20260123|15:44:28|S|200|4.080000||
B|EME|20260123|15:44:28|S|2|693.660000||
B|MAGY|20260123|15:44:28|S|100|51.590000||
B|NXPI|20260123|15:44:28|S|400|230.985000||
B|ROLR|20260123|15:44:28|S|500|8.500000||
B|BX|20260123|15:44:29|S|1|150.080000||
B|MSTR|20260123|15:44:29|S|40|163.490000||
B|NESR|20260123|15:44:29|S|8|20.520000||
B|TZA|20260123|15:44:29|S|200|6.025000||
B|VGSH|20260123|15:44:29|S|84|58.747400||
B|VOYG|20260123|15:44:29|S|11|37.060000||
B|AAPL|20260123|15:44:30|S|40|248.570000||
B|SLV|20260123|15:44:30|S|100|92.839300||
B|SLV|20260123|15:44:30|S|400|92.835000||
B|URA|20260123|15:44:30|S|372|56.888000||
B|VIK|20260123|15:44:30|S|18|68.280000||
B|AAAU|20260123|15:44:31|S|100|49.165000||
B|AMZE|20260123|15:44:31|S|100|0.547600||
B|INTC|20260123|15:44:32|S|40|45.035000||
B|LI|20260123|15:44:32|S|8|16.670000||
B|NUE|20260123|15:44:32|S|37|181.225100||
B|SLV|20260123|15:44:32|S|400|92.810500||
B|ABTC|20260123|15:44:33|S|15|1.518500||
B|AEM|20260123|15:44:33|S|48|215.293300||
B|ASST|20260123|15:44:33|S|50|0.870000||
B|BNAI|20260123|15:44:33|S|48|16.740000||
B|CRWV|20260123|15:44:33|S|10|92.368300||
B|MSOS|20260123|15:44:33|S|100|4.770000||
B|QBTS|20260123|15:44:33|S|1|25.490000||
B|QUBT|20260123|15:44:33|S|40|11.310000||
B|SE|20260123|15:44:33|S|90|125.230000||
B|SOUN|20260123|15:44:33|S|123|10.275000||
B|SOXL|20260123|15:44:33|S|2000|60.849300||
B|UEC|20260123|15:44:33|S|20|18.589300||
B|AMD|20260123|15:44:34|S|50|258.750000||
B|CRMT|20260123|15:44:34|S|20|27.030000||
B|IAG|20260123|15:44:34|S|25|21.137900||
B|SHY|20260123|15:44:34|S|100|82.849700||
B|VG|20260123|15:44:34|S|300|9.765800||
B|ZSL|20260123|15:44:34|S|10|2.255000||
B|FUTU|20260123|15:44:35|S|30|162.570000||
B|HAL|20260123|15:44:35|S|14|34.230000||
B|LUMN|20260123|15:44:35|S|60|8.600000||
B|PLTR|20260123|15:44:35|S|3|170.270000||
B|REVB|20260123|15:44:35|S|46|0.637500||
B|SLV|20260123|15:44:35|S|100|92.799300||
B|UVIX|20260123|15:44:35|S|200|5.459300||
B|Z|20260123|15:44:35|S|300|67.840000||
B|CIFR|20260123|15:44:36|S|300|17.775000||
B|SMCI|20260123|15:44:36|S|18|31.715000||
B|AEMD|20260123|15:44:37|S|5|3.230000||
B|AVAV|20260123|15:44:37|S|100|307.560000||
B|MSFT|20260123|15:44:37|S|30|468.412500||
B|ORCL|20260123|15:44:37|S|5|177.250000||
B|HON|20260123|15:44:38|S|2|220.710000||
B|IAU|20260123|15:44:38|S|100|93.800000||
B|MPC|20260123|15:44:38|S|100|175.790000||
B|NNE|20260123|15:44:38|S|26|34.420000||
B|PLTR|20260123|15:44:38|S|328|170.279400||
B|TSLA|20260123|15:44:38|S|34|447.850400||
B|CB|20260123|15:44:39|S|20|300.430000||
B|GTLB|20260123|15:44:39|S|6|36.450000||
B|KRC|20260123|15:44:39|S|20|35.690000||
B|T|20260123|15:44:39|S|5|23.535000||
B|CEPT|20260123|15:44:40|S|35|12.480000||
B|GGLL|20260123|15:44:40|S|100|105.508300||
B|GTLB|20260123|15:44:40|S|50|36.469300||
B|IONQ|20260123|15:44:40|S|1|47.090000||
B|SE|20260123|15:44:40|S|3|125.251600||
B|SOXL|20260123|15:44:40|S|100|60.860000||
B|UPS|20260123|15:44:40|S|50|107.610000||
B|AMBQ|20260123|15:44:41|S|300|33.030000||
B|BNAI|20260123|15:44:41|S|400|16.880000||
B|COIN|20260123|15:44:41|S|400|216.920000||
B|COTY|20260123|15:44:41|S|200|3.369300||
B|CRML|20260123|15:44:41|S|50|20.540000||
B|ALAB|20260123|15:44:42|S|5|169.420000||
B|CRCL|20260123|15:44:42|S|30|70.815000||
B|PSNL|20260123|15:44:42|S|147|10.145000||
B|QBTS|20260123|15:44:42|S|5|25.522100||
B|ALAB|20260123|15:44:43|S|20|169.494600||
B|INMD|20260123|15:44:43|S|31|13.917200||
B|MSTX|20260123|15:44:43|S|100|4.240000||
B|MU|20260123|15:44:43|S|50|398.024700||
B|STVN|20260123|15:44:43|S|20|17.070000||
B|TMC|20260123|15:44:43|S|20|9.390700||
B|VLY|20260123|15:44:43|S|1000|11.898500||
B|BABA|20260123|15:44:44|S|25|173.455000||
B|GOVT|20260123|15:44:44|S|400|23.035000||
B|JKS|20260123|15:44:44|S|7|28.015000||
B|PDLB|20260123|15:44:44|S|4|16.400000||
B|PYPL|20260123|15:44:44|S|80|56.635000||
B|RCAT|20260123|15:44:44|S|868|15.815000||
B|SLVR|20260123|15:44:44|S|200|78.900000||
B|SMR|20260123|15:44:44|S|1300|19.629500||
B|CRSP|20260123|15:44:45|S|12|55.640000||
B|GSG|20260123|15:44:45|S|150|24.765000||
B|IBKR|20260123|15:44:45|S|3|77.257900||
B|CEF|20260123|15:44:46|S|70|57.006900||
B|EQPT|20260123|15:44:46|S|3|30.949100||
B|FRBA|20260123|15:44:46|S|100|16.900000||
B|JPM|20260123|15:44:46|S|3|297.780000||
B|ST|20260123|15:44:46|S|1|34.372500||
B|WULF|20260123|15:44:46|S|1100|13.875000||
B|Z|20260123|15:44:46|S|100|67.803600||
B|Z|20260123|15:44:46|S|300|67.803600||
B|ZSL|20260123|15:44:46|S|100|2.255000||
B|CCTG|20260123|15:44:47|S|123|1.010000||
B|MIST|20260123|15:44:47|S|100|1.950000||
B|QBTS|20260123|15:44:47|S|5|25.522100||
B|BBAI|20260123|15:44:48|S|300|5.835000||
B|BTGO|20260123|15:44:48|S|2|14.610000||
B|EQPT|20260123|15:44:48|S|200|30.950000||
B|OKLO|20260123|15:44:48|S|100|87.030000||
B|USHY|20260123|15:44:48|S|20|37.625000||
B|AMGN|20260123|15:44:49|S|1|344.550000||
B|APLD|20260123|15:44:49|S|652|37.405000||
B|COPX|20260123|15:44:49|S|400|86.020000||
B|INTC|20260123|15:44:49|S|30|45.015000||
B|MPC|20260123|15:44:49|S|50|175.790000||
B|SLV|20260123|15:44:49|S|200|92.815000||
B|BE|20260123|15:44:50|S|100|143.560000||
B|BNAI|20260123|15:44:50|S|1|17.140000||
B|ONDS|20260123|15:44:50|S|500|12.185000||
B|ONDS|20260123|15:44:50|S|1000|12.185000||
B|SPY|20260123|15:44:50|S|196|689.193500||
B|BNAI|20260123|15:44:51|S|20|17.130000||
B|IE|20260123|15:44:51|S|100|19.855000||
B|OPEN|20260123|15:44:51|S|100|6.040000||
B|QBTX|20260123|15:44:51|S|100|30.115000||
B|SERV|20260123|15:44:51|S|100|12.830000||
B|SERV|20260123|15:44:51|S|246|12.827300||
B|TQQQ|20260123|15:44:51|S|100|54.370000||
B|YEXT|20260123|15:44:51|S|4|7.639300||
B|AMD|20260123|15:44:52|S|40|258.720000||
B|AMD|20260123|15:44:52|S|40|258.722400||
B|BNAI|20260123|15:44:52|S|10|17.120000||
B|PYPL|20260123|15:44:52|S|50|56.639300||
B|QBTS|20260123|15:44:52|S|1100|25.525000||
B|TGB|20260123|15:44:52|S|5|7.685000||
B|GGB|20260123|15:44:53|S|400|4.430000||
B|HL|20260123|15:44:53|S|900|32.075000||
B|MH|20260123|15:44:53|S|200|15.190000||
B|SBSW|20260123|15:44:53|S|8|19.450000||
B|SLV|20260123|15:44:53|S|200|92.818200||
B|VYM|20260123|15:44:53|S|2|147.545000||
B|BNAI|20260123|15:44:54|S|125|17.080000||
B|GLD|20260123|15:44:54|S|100|458.109400||
B|JOBY|20260123|15:44:54|S|8|13.905000||
B|LIF|20260123|15:44:54|S|18|67.660000||
B|OKLL|20260123|15:44:54|S|132|23.150000||
B|TMC|20260123|15:44:54|S|37|9.390700||
B|TSLA|20260123|15:44:54|S|5|447.735000||
B|YBIT|20260123|15:44:54|S|10|32.478500||
B|ASML|20260123|15:44:55|S|2|1386.620000||
B|IREN|20260123|15:44:55|S|5|56.630000||
B|NCLH|20260123|15:44:55|S|120|20.775000||
B|PRGS|20260123|15:44:55|S|221|42.573200||
B|PSTG|20260123|15:44:55|S|3|70.091100||
B|YYY|20260123|15:44:55|S|608|11.767500||
B|ZSL|20260123|15:44:55|E|6000|2.255800||
B|ARCT|20260123|15:44:57|S|100|7.530000||
B|PATH|20260123|15:44:57|S|100|14.835000||
B|QBTS|20260123|15:44:57|S|5|25.527400||
B|DOCU|20260123|15:44:58|S|5|57.540000||
B|IONQ|20260123|15:44:58|S|70|47.060000||
B|IONQ|20260123|15:44:58|S|80|47.060000||
B|CMF|20260123|15:44:59|S|89|57.745800||
B|FLUT|20260123|15:44:59|S|10|174.390000||
B|RKLB|20260123|15:44:59|S|100|88.485000||
B|SMR|20260123|15:44:59|S|1|19.635000||
B|TZA|20260123|15:44:59|S|200|6.025000||
B|VGIT|20260123|15:44:59|S|100|59.790300||
B|ABBV|20260123|15:45:00|S|40|218.835000||
B|COIN|20260123|15:45:00|S|50|216.895000||
B|HUT|20260123|15:45:00|S|60|58.450000||
B|MUSA|20260123|15:45:00|S|1|431.200000||
B|OIH|20260123|15:45:00|S|5|342.300000||
B|SIG|20260123|15:45:00|S|150|90.370000||
B|SLV|20260123|15:45:00|S|900|92.825000||
B|VLO|20260123|15:45:00|S|66|187.585000||
B|APLD|20260123|15:45:01|S|700|37.380000||
B|BNAI|20260123|15:45:01|S|1|17.360000||
B|SOXL|20260123|15:45:01|S|100|60.940000||
B|ZS|20260123|15:45:01|S|40|209.115900||
B|CRCL|20260123|15:45:02|S|94|70.752400||
B|KO|20260123|15:45:02|S|822|72.542000||
B|MU|20260123|15:45:02|S|110|398.300200||
B|INTC|20260123|15:45:03|S|50|45.020000||
B|META|20260123|15:45:03|S|30|660.560000||
B|ORI|20260123|15:45:03|S|51|37.959500||
B|VXX|20260123|15:45:03|S|250|26.370700||
B|BCpC|20260123|15:45:04|S|100|24.840000||
B|COIN|20260123|15:45:04|S|1|216.870000||
B|HTBK|20260123|15:45:04|S|20|12.895000||
B|INTC|20260123|15:45:04|S|300|45.040000||
B|MBLY|20260123|15:45:04|S|291|9.799300||
B|SLV|20260123|15:45:04|S|400|92.829300||
B|TE|20260123|15:45:04|S|3125|8.655000||
B|XLE|20260123|15:45:04|S|100|49.240000||
B|ABT|20260123|15:45:05|S|100|107.650000||
B|CRML|20260123|15:45:05|S|25|20.520000||
B|ERIE|20260123|15:45:05|S|1|275.770000||
B|FAZ|20260123|15:45:05|S|100|42.139300||
B|FBK|20260123|15:45:05|S|100|57.210000||
B|MCD|20260123|15:45:05|S|21|309.220000||
B|PSTV|20260123|15:45:05|E|9000|0.268200||
B|RIO|20260123|15:45:05|S|420|90.172000||
B|SOXL|20260123|15:45:05|S|100|60.930000||
B|TAN|20260123|15:45:05|S|70|55.300000||
B|APA|20260123|15:45:06|S|100|25.865000||
B|DUOL|20260123|15:45:06|S|5|155.368100||
B|META|20260123|15:45:06|S|35|660.585000||
B|MSFT|20260123|15:45:06|S|40|468.555000||
B|SCCO|20260123|15:45:06|S|20|183.865000||
B|TXG|20260123|15:45:06|S|100|22.230000||
B|PALL|20260123|15:45:07|S|10|184.260000||
B|SVIX|20260123|15:45:07|S|2|23.710000||
B|BITX|20260123|15:45:08|S|200|28.345000||
B|BMNR|20260123|15:45:08|S|57|28.980000||
B|DOMO|20260123|15:45:08|S|821|5.890000||
B|MSFT|20260123|15:45:08|S|25|468.568600||
B|DFGX|20260123|15:45:09|S|355|52.823500||
B|SOUN|20260123|15:45:09|S|50|10.267200||
B|AER|20260123|15:45:10|S|21|144.430000||
B|AUST|20260123|15:45:10|S|100|2.385000||
B|REMX|20260123|15:45:10|S|4|98.520000||
B|Z|20260123|15:45:10|S|100|67.822000||
B|TTEK|20260123|15:45:11|S|40|36.870000||
B|BNAI|20260123|15:45:12|S|7|16.950000||
B|EQPT|20260123|15:45:12|S|4|30.949100||
B|IOVA|20260123|15:45:12|S|100|2.640000||
B|PLTR|20260123|15:45:12|S|150|170.156300||
B|QTTB|20260123|15:45:12|S|10|3.950000||
B|BMY|20260123|15:45:13|S|23|54.555000||
B|BTDR|20260123|15:45:13|S|270|14.500000||
B|CROX|20260123|15:45:13|S|100|85.895000||
B|GGB|20260123|15:45:13|S|100|4.430000||
B|ORLY|20260123|15:45:13|S|87|99.169100||
B|SOUN|20260123|15:45:13|S|1|10.270000||
B|YUM|20260123|15:45:13|S|20|153.000000||
B|DKS|20260123|15:45:14|S|82|206.070000||
B|SNDK|20260123|15:45:14|S|11|472.780000||
B|TACT|20260123|15:45:14|S|100|3.620000||
B|ZS|20260123|15:45:14|S|3|209.290400||
B|ZS|20260123|15:45:14|S|7|209.290400||
B|LABX|20260123|15:45:15|S|100|15.280000||
B|LABX|20260123|15:45:15|S|200|15.270000||
B|MSFT|20260123|15:45:15|S|17|468.598000||
B|SATS|20260123|15:45:15|S|500|126.630000||
B|BIDU|20260123|15:45:16|S|75|161.488300||
B|MDLN|20260123|15:45:16|S|100|45.840000||
B|PLTR|20260123|15:45:16|S|350|170.200000||
B|DLTR|20260123|15:45:17|S|10|128.450000||
B|GDX|20260123|15:45:17|S|100|107.495000||
B|INTC|20260123|15:45:17|S|7|45.010000||
B|QBTS|20260123|15:45:17|S|5|25.552100||
B|VST|20260123|15:45:17|S|1|159.680000||
B|CRML|20260123|15:45:18|S|50|20.637700||
B|ENOV|20260123|15:45:18|S|100|23.170000||
B|PSTG|20260123|15:45:18|S|20|70.087800||
B|SLV|20260123|15:45:19|S|1|92.795000||
B|SPY|20260123|15:45:19|S|80|689.315000||
B|OMEX|20260123|15:45:20|S|30|2.335000||
B|PKG|20260123|15:45:20|S|20|224.585000||
B|SOXS|20260123|15:45:20|S|7900|2.050000||
B|APLD|20260123|15:45:21|S|8|37.350000||
B|AVR|20260123|15:45:21|S|100|6.340000||
B|PHYS|20260123|15:45:21|S|200|38.135000||
B|PHYS|20260123|15:45:21|S|300|38.135000||
B|TZA|20260123|15:45:21|S|100|6.020000||
B|GRPN|20260123|15:45:22|S|100|16.290000||
B|META|20260123|15:45:22|S|40|659.790000||
B|NOW|20260123|15:45:22|S|37|132.930000||
B|OPEN|20260123|15:45:22|S|4000|6.035000||
B|ZTS|20260123|15:45:22|S|4|124.006700||
B|FSK|20260123|15:45:23|S|487|14.463500||
B|GE|20260123|15:45:23|S|20|293.892000||
B|INSM|20260123|15:45:23|S|6|156.290000||
B|META|20260123|15:45:23|S|40|659.780000||
B|META|20260123|15:45:23|S|80|659.780000||
B|MSTU|20260123|15:45:23|S|100|9.200000||
B|NVTS|20260123|15:45:23|S|100|10.145000||
B|PANW|20260123|15:45:23|S|100|180.167800||
B|QBTS|20260123|15:45:23|S|5|25.562000||
B|SPY|20260123|15:45:23|S|20|689.352000||
B|VGK|20260123|15:45:23|S|114|86.860000||
B|ZTS|20260123|15:45:23|S|2|124.115000||
B|JMST|20260123|15:45:24|S|100|51.085000||
B|JMST|20260123|15:45:24|S|200|51.085000||
B|RGTI|20260123|15:45:24|S|2|23.472100||
B|IEI|20260123|15:45:25|S|31|119.100000||
B|ONDS|20260123|15:45:25|S|1638|12.184000||
B|UNP|20260123|15:45:25|S|20|229.460000||
B|BITO|20260123|15:45:26|S|100|12.385000||
B|HOOD|20260123|15:45:26|S|50|107.990000||
B|LYV|20260123|15:45:26|S|20|146.835000||
B|QBTS|20260123|15:45:26|S|5|25.572100||
B|UXI|20260123|15:45:26|S|100|51.490000||
B|ZS|20260123|15:45:26|S|10|209.303000||
B|COPX|20260123|15:45:27|S|1|86.020000||
B|FRMI|20260123|15:45:27|S|70|9.989800||
B|GDS|20260123|15:45:27|S|20|42.830000||
B|INTC|20260123|15:45:27|S|100|45.000000||
B|INTC|20260123|15:45:27|S|1502|44.997100||
B|IREN|20260123|15:45:27|S|30|56.584000||
B|IREN|20260123|15:45:27|S|50|56.585000||
B|NET|20260123|15:45:27|S|20|172.800000||
B|VGT|20260123|15:45:27|S|32|755.220000||
B|VIK|20260123|15:45:27|S|20|68.250000||
B|ADBE|20260123|15:45:28|S|20|300.410000||
B|AMD|20260123|15:45:28|S|10|259.267600||
B|ATHR|20260123|15:45:28|S|1|5.430000||
B|DPST|20260123|15:45:28|S|100|112.070000||
B|MBLY|20260123|15:45:28|S|20|9.835000||
B|NCLH|20260123|15:45:28|S|40|20.765000||
B|SLV|20260123|15:45:28|S|40|92.785000||
B|SMR|20260123|15:45:28|S|2|19.690000||
B|UVIX|20260123|15:45:28|S|20|5.449300||
B|APGE|20260123|15:45:29|S|17|70.120000||
B|BAC|20260123|15:45:29|S|20|51.745000||
B|GBX|20260123|15:45:29|S|20|50.640000||
B|GRNY|20260123|15:45:29|S|1|25.514500||
B|MSTR|20260123|15:45:29|S|30|163.580000||
B|QBTS|20260123|15:45:29|S|45|25.575000||
B|UVXY|20260123|15:45:29|S|100|35.070700||
B|AGX|20260123|15:45:30|S|1|366.960000||
B|HBT|20260123|15:45:30|S|16|27.770000||
B|INTC|20260123|15:45:30|S|100|45.000000||
B|NTR|20260123|15:45:30|S|15|70.620000||
B|RCAT|20260123|15:45:30|S|100|15.828000||
B|RGTI|20260123|15:45:30|S|100|23.480000||
B|AMBQ|20260123|15:45:31|S|66|33.030000||
B|CLS|20260123|15:45:31|S|20|302.300000||
B|COYY|20260123|15:45:31|S|1|6.550000||
B|HL|20260123|15:45:31|S|100|32.055000||
B|PBR|20260123|15:45:31|S|150|14.315000||
B|PYPL|20260123|15:45:31|S|1|56.668000||
B|SGOV|20260123|15:45:31|S|171|100.610000||
B|SOXL|20260123|15:45:31|S|5|60.989500||
B|SOXL|20260123|15:45:31|S|5|60.990000||
B|SPY|20260123|15:45:31|S|11|689.279300||
B|TSAT|20260123|15:45:31|S|20|30.190000||
B|BITF|20260123|15:45:32|S|10|2.740000||
B|CAPR|20260123|15:45:32|S|20|23.120000||
B|COIN|20260123|15:45:32|S|20|216.755000||
B|GE|20260123|15:45:32|S|28|293.880000||
B|GE|20260123|15:45:32|S|72|293.881600||
B|KEP|20260123|15:45:32|S|100|21.570000||
B|NFLX|20260123|15:45:32|S|5|85.935000||
B|SGOV|20260123|15:45:32|S|9|100.610000||
B|SOXL|20260123|15:45:32|S|100|61.000000||
B|SOXL|20260123|15:45:32|S|100|61.010000||
B|TSLA|20260123|15:45:32|S|3|447.800000||
B|BTGO|20260123|15:45:33|S|100|14.640000||
B|EQNR|20260123|15:45:33|S|20|25.605000||
B|IVF|20260123|15:45:33|S|100|1.650000||
B|LIEN|20260123|15:45:33|S|100|10.705000||
B|SNDK|20260123|15:45:33|S|45|472.770000||
B|Z|20260123|15:45:33|S|100|67.805500||
B|Z|20260123|15:45:33|S|100|67.805500||
B|Z|20260123|15:45:33|S|100|67.805500||
B|Z|20260123|15:45:33|S|100|67.805500||
B|AU|20260123|15:45:34|S|9|106.640000||
B|DRCT|20260123|15:45:34|S|5|4.130000||
B|ONDS|20260123|15:45:34|S|152|12.175000||
B|PALL|20260123|15:45:34|S|10|184.116400||
B|PRCT|20260123|15:45:34|S|84|29.245000||
B|QCLS|20260123|15:45:34|S|1|5.389700||
B|SLV|20260123|15:45:34|S|500|92.786500||
B|USAR|20260123|15:45:34|S|5|24.690000||
B|BOXX|20260123|15:45:35|S|20|115.415000||
B|CRML|20260123|15:45:35|S|50|20.607500||
B|GDXJ|20260123|15:45:35|S|100|145.730000||
B|LOGI|20260123|15:45:35|S|20|93.330000||
B|MRNA|20260123|15:45:35|S|100|48.730000||
B|MRNA|20260123|15:45:35|S|100|48.740000||
B|MRNA|20260123|15:45:35|S|500|48.730000||
B|MRNA|20260123|15:45:35|S|700|48.730000||
B|TQQQ|20260123|15:45:35|S|60|54.370000||
B|TSLA|20260123|15:45:35|S|60|447.770000||
B|WRBY|20260123|15:45:35|S|20|26.500000||
B|Z|20260123|15:45:35|S|600|67.803900||
B|DK|20260123|15:45:36|S|20|28.380000||
B|LITE|20260123|15:45:36|S|100|339.640000||
B|LITE|20260123|15:45:36|S|100|339.640000||
B|SLV|20260123|15:45:36|S|2|92.780700||
B|TLN|20260123|15:45:36|S|1|365.280500||
B|AMD|20260123|15:45:37|S|80|259.260000||
B|CLPT|20260123|15:45:37|S|50|15.770000||
B|DQ|20260123|15:45:37|S|20|27.730000||
B|LUNR|20260123|15:45:37|S|100|20.027900||
B|MSTR|20260123|15:45:37|S|80|163.479100||
B|NEGG|20260123|15:45:37|S|40|49.720000||
B|PANW|20260123|15:45:37|S|10|180.138300||
B|SLV|20260123|15:45:37|S|1|92.788500||
B|SMR|20260123|15:45:37|S|28|19.679800||
B|HLI|20260123|15:45:38|S|20|185.150000||
B|ECC|20260123|15:45:39|S|500|5.795000||
B|THM|20260123|15:45:39|S|100|2.485000||
B|THM|20260123|15:45:39|S|700|2.485000||
B|TQQQ|20260123|15:45:39|S|15|54.360000||
B|TQQQ|20260123|15:45:39|S|66|54.370000||
B|TQQQ|20260123|15:45:39|S|126|54.369300||
B|TQQQ|20260123|15:45:39|S|300|54.369300||
B|TQQQ|20260123|15:45:39|S|300|54.369300||
B|TQQQ|20260123|15:45:39|S|308|54.369500||
B|BHC|20260123|15:45:40|S|100|5.925000||
B|FCX|20260123|15:45:40|S|10|60.648000||
B|IRIX|20260123|15:45:40|S|3|1.570000||
B|QUBT|20260123|15:45:40|S|600|11.315000||
B|SPY|20260123|15:45:40|S|25|689.250000||
B|TQQQ|20260123|15:45:40|S|122|54.380000||
B|TQQQ|20260123|15:45:40|S|944|54.380000||
B|VCIT|20260123|15:45:40|S|3|83.920000||
B|BITO|20260123|15:45:41|S|2|12.385000||
B|BMI|20260123|15:45:41|S|20|169.070000||
B|FTNT|20260123|15:45:41|S|147|81.550000||
B|JHX|20260123|15:45:41|S|20|24.535000||
B|MSTR|20260123|15:45:41|S|6|163.528600||
B|MSTR|20260123|15:45:41|S|40|163.528600||
B|OMAH|20260123|15:45:41|S|1|18.494500||
B|PAVE|20260123|15:45:41|S|24|51.055000||
B|PLTR|20260123|15:45:41|S|5|170.088300||
B|TQQQ|20260123|15:45:41|S|21|54.370000||
B|TQQQ|20260123|15:45:41|S|122|54.370000||
B|TQQQ|20260123|15:45:41|S|137|54.380000||
B|TQQQ|20260123|15:45:41|S|140|54.370000||
B|UVIX|20260123|15:45:41|S|300|5.455000||
B|VUSB|20260123|15:45:41|S|16|49.945500||
B|ZS|20260123|15:45:41|S|5|209.138000||
B|ALAB|20260123|15:45:42|S|100|169.480000||
B|ALAB|20260123|15:45:42|S|100|169.500000||
B|ALAB|20260123|15:45:42|S|1000|169.490000||
B|BABA|20260123|15:45:42|S|100|173.448800||
B|CRDO|20260123|15:45:42|S|77|133.870000||
B|IPGP|20260123|15:45:42|S|20|86.110000||
B|NESR|20260123|15:45:42|S|20|20.520000||
B|QCLS|20260123|15:45:42|S|1|5.389300||
B|TQQQ|20260123|15:45:42|S|100|54.370000||
B|TQQQ|20260123|15:45:42|S|111|54.370000||
B|TQQQ|20260123|15:45:42|S|122|54.370000||
B|TQQQ|20260123|15:45:42|S|122|54.370000||
B|TQQQ|20260123|15:45:42|S|155|54.370000||
B|TQQQ|20260123|15:45:42|S|300|54.367300||
B|PLTR|20260123|15:45:43|S|5|170.066300||
B|PLUG|20260123|15:45:43|S|300|2.475000||
B|TQQQ|20260123|15:45:43|S|211|54.370000||
B|TQQQ|20260123|15:45:43|S|422|54.370000||
B|URA|20260123|15:45:43|S|20|56.888000||
B|VRDN|20260123|15:45:43|S|20|33.010000||
B|ALAB|20260123|15:45:44|S|100|169.620000||
B|ALAB|20260123|15:45:44|S|100|169.630000||
B|CLPT|20260123|15:45:44|S|50|15.757500||
B|GPRE|20260123|15:45:44|S|20|11.730000||
B|MRNA|20260123|15:45:44|S|500|48.700000||
B|NVS|20260123|15:45:44|S|70|147.510000||
B|SIG|20260123|15:45:44|S|10|90.435000||
B|SOXL|20260123|15:45:44|S|100|61.010000||
B|FTI|20260123|15:45:45|S|4|54.410000||
B|PATH|20260123|15:45:45|S|100|14.845000||
B|QURE|20260123|15:45:45|S|100|25.150000||
B|ASPI|20260123|15:45:46|S|800|8.335000||
B|LITE|20260123|15:45:46|S|3|339.340000||
B|LPLA|20260123|15:45:46|S|3|363.580000||
B|MSFT|20260123|15:45:46|S|4|468.560000||
B|NLR|20260123|15:45:46|S|2|152.550000||
B|S|20260123|15:45:46|S|40|14.295000||
B|WTFC|20260123|15:45:46|S|7|146.140000||
B|AMD|20260123|15:45:47|S|47|259.170000||
B|CCCX|20260123|15:45:47|S|20|17.160000||
B|IE|20260123|15:45:47|S|20|19.855000||
B|IMPP|20260123|15:45:47|S|500|3.600000||
B|MSTR|20260123|15:45:47|S|30|163.475000||
B|ABNB|20260123|15:45:48|S|3|132.640000||
B|OKLL|20260123|15:45:48|S|29|23.100000||
B|PALL|20260123|15:45:48|S|14|184.220000||
B|TRVI|20260123|15:45:48|S|100|10.095000||
B|Z|20260123|15:45:48|S|400|67.845000||
B|ZM|20260123|15:45:48|S|1|85.755000||
B|CSCO|20260123|15:45:49|S|100|74.450000||
B|GEMI|20260123|15:45:49|S|32|9.770000||
B|IMRX|20260123|15:45:49|S|13|5.460000||
B|MSFT|20260123|15:45:49|S|3|468.525000||
B|TROW|20260123|15:45:49|S|1|105.890000||
B|ULS|20260123|15:45:49|S|14|71.250000||
B|ZM|20260123|15:45:49|S|150|85.745000||
B|AAPL|20260123|15:45:50|S|100|248.680000||
B|BITO|20260123|15:45:50|S|3|12.380000||
B|BITO|20260123|15:45:50|S|80|12.380000||
B|NFLX|20260123|15:45:50|S|1|85.855000||
B|RIO|20260123|15:45:50|S|3|90.175000||
B|SOXL|20260123|15:45:50|S|100|61.020000||
B|TZA|20260123|15:45:50|S|200|6.020000||
B|AMT|20260123|15:45:51|S|1|179.082500||
B|MSTX|20260123|15:45:51|S|120|4.230000||
B|OPEN|20260123|15:45:51|S|100|6.030000||
B|PYPL|20260123|15:45:51|S|31|56.657500||
B|QS|20260123|15:45:51|S|30|10.415000||
B|REVB|20260123|15:45:51|S|5|0.639500||
B|THM|20260123|15:45:51|S|800|2.485000||
B|U|20260123|15:45:51|S|47|42.390000||
B|GE|20260123|15:45:52|S|40|293.910000||
B|IVF|20260123|15:45:52|S|100|1.640000||
B|SLV|20260123|15:45:52|S|10|92.775000||
B|SMH|20260123|15:45:52|S|100|399.380000||
B|USAR|20260123|15:45:52|S|585|24.660000||
B|ASTS|20260123|15:45:53|S|50|113.240000||
B|MSFT|20260123|15:45:53|S|100|468.429500||
B|APLD|20260123|15:45:54|S|700|37.250000||
B|BITO|20260123|15:45:54|S|100|12.379800||
B|BOXX|20260123|15:45:54|S|70|115.419300||
B|CLS|20260123|15:45:54|S|5|302.210000||
B|CRSP|20260123|15:45:54|S|300|55.650000||
B|IONQ|20260123|15:45:54|S|1|47.000000||
B|APH|20260123|15:45:55|S|300|150.885300||
B|ASPI|20260123|15:45:55|S|20|8.340000||
B|BNAI|20260123|15:45:55|S|50|16.920000||
B|FLNT|20260123|15:45:55|S|600|3.970000||
B|OGE|20260123|15:45:55|S|100|42.560000||
B|Z|20260123|15:45:55|S|500|67.831500||
B|CRSP|20260123|15:45:56|S|26|55.650000||
B|INTC|20260123|15:45:56|E|5|44.952500||
B|ORCL|20260123|15:45:56|S|5|177.189100||
B|SMR|20260123|15:45:56|S|20|19.659700||
B|ZS|20260123|15:45:56|S|120|209.321500||
B|BTG|20260123|15:45:57|S|1000|5.285000||
B|PKST|20260123|15:45:57|S|20|14.260000||
B|QBTS|20260123|15:45:57|S|40|25.527900||
B|QQQ|20260123|15:45:57|S|10|622.682000||
B|QURE|20260123|15:45:57|S|100|25.080000||
B|TAP|20260123|15:45:57|S|100|49.345000||
B|AEE|20260123|15:45:58|S|81|102.140000||
B|ATRC|20260123|15:45:58|S|100|39.430000||
B|OTIS|20260123|15:45:58|S|91|90.540000||
B|PLG|20260123|15:45:58|S|12|3.478000||
B|SLV|20260123|15:45:58|S|100|92.770000||
B|BAC|20260123|15:45:59|S|1|51.745000||
B|ENPH|20260123|15:45:59|S|100|39.680000||
B|INTC|20260123|15:45:59|S|74|44.967500||
B|KLAC|20260123|15:45:59|S|5|1505.020000||
B|PH|20260123|15:45:59|S|40|926.330000||
B|GIBO|20260123|15:46:00|S|427|1.980000||
B|LAES|20260123|15:46:00|S|800|4.960000||
B|MAR|20260123|15:46:00|S|59|319.600000||
B|MSFT|20260123|15:46:00|S|50|468.468300||
B|NAMM|20260123|15:46:00|S|20|3.045000||
B|NFLX|20260123|15:46:00|S|2300|85.858500||
B|AMDL|20260123|15:46:01|S|53|22.280000||
B|HMY|20260123|15:46:01|S|20|23.575000||
B|MBLY|20260123|15:46:01|S|100|9.835000||
B|NAMM|20260123|15:46:01|S|30|3.045000||
B|POET|20260123|15:46:01|S|10|6.945000||
B|RGTI|20260123|15:46:01|S|1|23.444500||
B|ADMA|20260123|15:46:02|S|13|16.848100||
B|BHVN|20260123|15:46:02|S|100|13.520000||
B|BNAI|20260123|15:46:02|S|470|16.870000||
B|ICOI|20260123|15:46:02|S|200|15.210000||
B|MU|20260123|15:46:02|S|2|398.760000||
B|QBTS|20260123|15:46:02|S|202|25.525000||
B|SOXL|20260123|15:46:02|S|1|61.029500||
B|VEA|20260123|15:46:02|S|2|65.765000||
B|Z|20260123|15:46:02|S|200|67.825000||
B|BWXT|20260123|15:46:03|S|45|207.350000||
B|LYFT|20260123|15:46:03|S|33|17.675000||
B|NVDA|20260123|15:46:03|S|2|187.570000||
B|RGYY|20260123|15:46:03|S|1|17.730000||
B|SLV|20260123|15:46:03|S|600|92.799500||
B|VLO|20260123|15:46:03|S|1|187.469100||
B|XEL|20260123|15:46:03|S|9|74.965000||
B|BBAI|20260123|15:46:04|S|100|5.825000||
B|GE|20260123|15:46:04|S|1|293.879000||
B|JHX|20260123|15:46:04|S|100|24.495000||
B|ORI|20260123|15:46:04|S|100|38.005000||
B|QBTS|20260123|15:46:04|S|100|25.522700||
B|CAH|20260123|15:46:05|S|100|208.560000||
B|MDT|20260123|15:46:05|S|200|100.950000||
B|TEM|20260123|15:46:05|S|10|65.288500||
B|EQX|20260123|15:46:06|S|100|16.235000||
B|JOBY|20260123|15:46:06|S|250|13.907500||
B|ORCL|20260123|15:46:06|S|56|177.139000||
B|RBLX|20260123|15:46:06|S|50|73.750000||
B|CRML|20260123|15:46:07|S|4000|20.543000||
B|DXYZ|20260123|15:46:07|S|40|30.120000||
B|INTC|20260123|15:46:07|S|5|44.977000||
B|PSI|20260123|15:46:07|S|59|92.135000||
B|QURE|20260123|15:46:07|S|100|25.090000||
B|XSD|20260123|15:46:07|S|15|352.360000||
B|PLNT|20260123|15:46:08|S|13|94.740000||
B|TSLA|20260123|15:46:08|S|20|447.596800||
B|Z|20260123|15:46:08|S|16|67.779300||
B|SLV|20260123|15:46:09|S|150|92.795000||
B|VCSH|20260123|15:46:09|S|150|79.860000||
B|BABA|20260123|15:46:10|S|6|173.520000||
B|BMA|20260123|15:46:10|S|40|97.040000||
B|CRMX|20260123|15:46:10|S|100|42.160000||
B|JANX|20260123|15:46:10|S|100|14.960000||
B|MNTS|20260123|15:46:10|S|250|8.200000||
B|VOO|20260123|15:46:11|S|7|633.869100||
B|ALAR|20260123|15:46:12|S|100|8.270000||
B|SLV|20260123|15:46:12|S|10|92.795000||
B|SLV|20260123|15:46:12|S|10|92.795000||
B|THM|20260123|15:46:12|S|400|2.455000||
B|TTEK|20260123|15:46:12|S|20|36.850000||
B|VLY|20260123|15:46:12|S|1000|11.904700||
B|Z|20260123|15:46:13|S|100|67.840000||
B|AMLP|20260123|15:46:14|S|1|49.205000||
B|ECX|20260123|15:46:14|S|2400|2.075000||
B|QQQ|20260123|15:46:14|S|40|622.659300||
B|SHOP|20260123|15:46:14|S|2|137.347400||
B|TQQQ|20260123|15:46:14|S|30|54.360000||
B|WOLF|20260123|15:46:14|S|10|17.790000||
B|FJP|20260123|15:46:15|S|100|70.510000||
B|NOK|20260123|15:46:15|S|20|6.775000||
B|NVDL|20260123|15:46:15|S|100|87.975000||
B|AGG|20260123|15:46:16|S|1|100.130000||
B|CPER|20260123|15:46:16|S|300|36.480000||
B|CPER|20260123|15:46:16|S|600|36.480000||
B|IYZ|20260123|15:46:16|S|50|34.155000||
B|MRAM|20260123|15:46:16|S|20|14.000000||
B|SOXL|20260123|15:46:16|S|5|61.000000||
B|TQQQ|20260123|15:46:16|S|16|54.370000||
B|ADC|20260123|15:46:17|S|12|72.490000||
B|MSFT|20260123|15:46:17|S|60|468.399500||
B|NOK|20260123|15:46:17|S|10|6.775000||
B|NVDA|20260123|15:46:17|S|1|187.545000||
B|CACI|20260123|15:46:18|S|2|662.180000||
B|MSFT|20260123|15:46:18|S|10|468.389500||
B|UBER|20260123|15:46:18|S|100|81.889300||
B|WYY|20260123|15:46:18|S|1|6.970000||
B|AMZN|20260123|15:46:19|S|10|238.980000||
B|ERO|20260123|15:46:19|S|217|32.900000||
B|ORI|20260123|15:46:19|S|300|38.005000||
B|SLV|20260123|15:46:19|S|200|92.805000||
B|TSM|20260123|15:46:19|S|3|335.020000||
B|ZTS|20260123|15:46:19|S|100|124.030500||
B|IONQ|20260123|15:46:20|S|2|46.980000||
B|NVDA|20260123|15:46:20|S|100|187.535000||
B|NVS|20260123|15:46:20|S|7|147.471400||
B|PDP|20260123|15:46:20|S|85|123.368300||
B|RXRX|20260123|15:46:20|S|1|4.749800||
B|SLV|20260123|15:46:20|S|400|92.805000||
B|SWKS|20260123|15:46:20|S|10|58.610000||
B|BDX|20260123|15:46:21|S|5|201.290000||
B|HBM|20260123|15:46:21|S|400|25.185000||
B|KKR|20260123|15:46:21|S|4|121.260000||
B|MAPS|20260123|15:46:21|S|20|0.841800||
B|MOVE|20260123|15:46:21|S|520|17.230000||
B|OCSL|20260123|15:46:21|S|25|12.780000||
B|PRCT|20260123|15:46:21|S|26|29.245000||
B|QCLS|20260123|15:46:21|S|1|5.368200||
B|RMBS|20260123|15:46:21|S|44|114.730000||
B|SNDK|20260123|15:46:21|S|1|472.415000||
B|DOMO|20260123|15:46:22|S|500|5.900000||
B|GDXD|20260123|15:46:22|S|4|4.005000||
B|HYMC|20260123|15:46:22|S|20|50.140000||
B|KULR|20260123|15:46:22|S|20|4.025000||
B|KULR|20260123|15:46:22|S|100|4.025000||
B|MCHP|20260123|15:46:22|S|82|74.360000||
B|REVB|20260123|15:46:22|S|1|0.635100||
B|SNDK|20260123|15:46:22|S|1|472.240000||
B|CMCSA|20260123|15:46:23|S|1|29.183500||
B|RGTI|20260123|15:46:23|S|150|23.447400||
B|RZLV|20260123|15:46:23|S|2|3.180000||
B|TSEM|20260123|15:46:23|S|3|128.830000||
B|IMSR|20260123|15:46:24|S|20|12.229300||
B|IOVA|20260123|15:46:24|S|100|2.660000||
B|MDLN|20260123|15:46:24|S|100|45.840000||
B|MU|20260123|15:46:24|S|100|398.570000||
B|MU|20260123|15:46:24|S|200|398.566300||
B|QBTS|20260123|15:46:24|S|1|25.525000||
B|RGTI|20260123|15:46:24|S|200|23.445000||
B|SGOV|20260123|15:46:24|S|9|100.610000||
B|SMH|20260123|15:46:24|S|40|399.340000||
B|SMH|20260123|15:46:24|S|80|399.330000||
B|ZTS|20260123|15:46:24|S|12|124.032700||
B|GOOGL|20260123|15:46:25|S|1|327.970000||
B|MGC|20260123|15:46:25|S|28|252.318900||
B|ORI|20260123|15:46:25|S|300|38.005000||
B|TSLA|20260123|15:46:25|S|1|447.658500||
B|ZS|20260123|15:46:25|S|80|209.265000||
B|AAPL|20260123|15:46:26|S|400|248.705000||
B|ALAB|20260123|15:46:26|S|6|169.201800||
B|ANGO|20260123|15:46:26|S|20|10.420000||
B|ASML|20260123|15:46:26|S|2|1386.080000||
B|AVGO|20260123|15:46:26|S|7|319.569000||
B|QCOM|20260123|15:46:26|S|2|155.480000||
B|SLV|20260123|15:46:26|S|60|92.825000||
B|SQQQ|20260123|15:46:26|S|250|65.950000||
B|APA|20260123|15:46:27|S|100|25.825000||
B|AVGO|20260123|15:46:27|S|280|319.570000||
B|MSTR|20260123|15:46:27|S|40|163.390000||
B|SLV|20260123|15:46:27|S|500|92.775000||
B|USB|20260123|15:46:27|S|19|55.550000||
B|ZS|20260123|15:46:27|S|5|209.292100||
B|CCIF|20260123|15:46:28|S|100|4.734500||
B|INTC|20260123|15:46:28|S|50|44.927000||
B|INTC|20260123|15:46:28|S|100|44.925000||
B|ORI|20260123|15:46:28|S|300|38.005000||
B|QCLS|20260123|15:46:28|S|1|5.339900||
B|ASTS|20260123|15:46:29|S|25|113.270000||
B|AVGO|20260123|15:46:29|S|59|319.470000||
B|CPB|20260123|15:46:29|S|180|26.735000||
B|MBX|20260123|15:46:29|S|10|37.240000||
B|RCAT|20260123|15:46:29|S|50|15.825000||
B|THM|20260123|15:46:29|S|100|2.455000||
B|FUTU|20260123|15:46:30|S|25|162.545000||
B|GE|20260123|15:46:30|S|50|293.930000||
B|HST|20260123|15:46:30|S|86|18.721000||
B|RGTI|20260123|15:46:30|S|10|23.445000||
B|SQQQ|20260123|15:46:30|S|200|65.940000||
B|BRK/B|20260123|15:46:31|S|10|480.445000||
B|ORI|20260123|15:46:31|S|300|38.005000||
B|ALM|20260123|15:46:32|S|100|11.070000||
B|GGB|20260123|15:46:32|S|100|4.425000||
B|QCLS|20260123|15:46:32|S|69|5.260000||
B|QCOM|20260123|15:46:32|S|60|155.491700||
B|SHOP|20260123|15:46:32|S|1|137.348300||
B|THM|20260123|15:46:32|S|100|2.455000||
B|TSLA|20260123|15:46:32|S|2|447.675000||
B|AAPL|20260123|15:46:33|S|1|248.710000||
B|BIDU|20260123|15:46:33|S|92|161.620000||
B|EWJ|20260123|15:46:33|S|48|84.640000||
B|ATON|20260123|15:46:34|E|200|0.681900||
B|THM|20260123|15:46:35|S|400|2.460000||
B|AMD|20260123|15:46:36|S|80|259.320000||
B|APLD|20260123|15:46:36|S|15|37.350000||
B|CBRL|20260123|15:46:36|S|50|30.218200||
B|EEM|20260123|15:46:36|S|100|59.100000||
B|LRN|20260123|15:46:36|S|2|72.920000||
B|AMD|20260123|15:46:37|S|100|259.320000||
B|BIDU|20260123|15:46:37|S|5|161.627300||
B|BNAI|20260123|15:46:37|S|100|17.240000||
B|MCO|20260123|15:46:37|S|20|523.500000||
B|META|20260123|15:46:37|S|50|659.540000||
B|RGTI|20260123|15:46:37|S|100|23.445000||
B|SLV|20260123|15:46:37|S|500|92.725000||
B|T|20260123|15:46:37|S|100|23.520000||
B|ZTS|20260123|15:46:37|S|2|124.134400||
B|BNAI|20260123|15:46:38|S|30|17.220000||
B|CE|20260123|15:46:38|S|35|47.484000||
B|CRML|20260123|15:46:38|S|50|20.560700||
B|FXI|20260123|15:46:38|S|100|39.440000||
B|INTC|20260123|15:46:38|E|1|44.936700||
B|RGTI|20260123|15:46:38|S|10|23.445000||
B|THM|20260123|15:46:38|S|100|2.455000||
B|TZA|20260123|15:46:38|S|200|6.020000||
B|VWO|20260123|15:46:38|S|54|56.827700||
B|GIBO|20260123|15:46:39|S|50|1.980000||
B|OUST|20260123|15:46:39|S|5|24.860000||
B|PATH|20260123|15:46:39|S|100|14.845000||
B|SMR|20260123|15:46:39|S|2|19.669700||
B|TAP|20260123|15:46:39|S|10|49.400000||
B|BRCB|20260123|15:46:40|S|25|17.735000||
B|CVNA|20260123|15:46:40|S|40|473.690000||
B|QCLS|20260123|15:46:40|S|1|5.280000||
B|SOFI|20260123|15:46:40|S|100|25.795000||
B|BMNU|20260123|15:46:41|S|3|4.970000||
B|BNAI|20260123|15:46:41|S|10|17.160000||
B|CDNS|20260123|15:46:41|S|5|318.086300||
B|EDC|20260123|15:46:41|S|100|67.920000||
B|GME|20260123|15:46:41|S|70|23.005000||
B|ORI|20260123|15:46:41|S|300|38.005000||
B|TSLA|20260123|15:46:41|S|5|447.739100||
B|USAR|20260123|15:46:41|S|100|24.780000||
B|SPY|20260123|15:46:42|S|50|689.275000||
B|ZM|20260123|15:46:42|S|20|85.750000||
B|ZM|20260123|15:46:42|S|30|85.750000||
B|ZM|20260123|15:46:42|S|50|85.750000||
B|CHKP|20260123|15:46:43|S|6|181.225300||
B|DVN|20260123|15:46:43|S|100|38.545000||
B|NVO|20260123|15:46:43|S|1|62.129300||
B|S|20260123|15:46:43|S|20|14.295000||
B|SLV|20260123|15:46:43|S|200|92.736000||
B|VWO|20260123|15:46:43|S|1012|56.829100||
B|AMD|20260123|15:46:44|S|98|259.320000||
B|APH|20260123|15:46:44|S|13|150.920000||
B|FLNC|20260123|15:46:44|S|10|27.460000||
B|LI|20260123|15:46:44|S|1|16.670000||
B|MOG/A|20260123|15:46:44|S|50|290.030000||
B|MSTR|20260123|15:46:44|S|20|163.270000||
B|RGTI|20260123|15:46:44|S|10|23.449400||
B|Z|20260123|15:46:44|S|8|67.790600||
B|Z|20260123|15:46:44|S|17|67.790600||
B|Z|20260123|15:46:44|S|17|67.790600||
B|IBIT|20260123|15:46:45|S|95|50.590000||
B|MU|20260123|15:46:45|S|4|399.140000||
B|ORKA|20260123|15:46:45|S|3|34.330000||
B|PSN|20260123|15:46:45|S|75|72.710000||
B|PSN|20260123|15:46:45|S|125|72.710000||
B|APLD|20260123|15:46:46|S|100|37.340000||
B|APLD|20260123|15:46:46|S|120|37.338800||
B|ORI|20260123|15:46:46|S|300|38.005000||
B|QCLS|20260123|15:46:46|S|1|5.255000||
B|TDW|20260123|15:46:46|S|2|60.906500||
B|TSLA|20260123|15:46:46|S|2|447.832800||
B|XPO|20260123|15:46:46|S|1|147.640000||
B|ZTO|20260123|15:46:46|S|100|21.970000||
B|ZTO|20260123|15:46:46|S|100|21.970000||
B|MOG/A|20260123|15:46:47|S|10|290.030000||
B|NBIS|20260123|15:46:47|S|7|94.965000||
B|PSN|20260123|15:46:47|S|100|72.700000||
B|SLV|20260123|15:46:47|S|100|92.745000||
B|APA|20260123|15:46:48|S|200|25.825000||
B|GE|20260123|15:46:48|S|90|293.998800||
B|ORCL|20260123|15:46:48|S|1|177.138800||
B|SLV|20260123|15:46:48|S|443|92.744200||
B|PSN|20260123|15:46:49|S|100|72.720000||
B|PSN|20260123|15:46:49|S|100|72.720000||
B|PSN|20260123|15:46:49|S|200|72.680000||
B|ACHR|20260123|15:46:50|S|56|8.595000||
B|ADUR|20260123|15:46:50|S|2|14.570000||
B|CASY|20260123|15:46:50|S|14|621.200000||
B|ERO|20260123|15:46:50|S|61|32.910000||
B|INTC|20260123|15:46:50|S|100|44.960000||
B|ARKW|20260123|15:46:51|S|200|146.040000||
B|MIND|20260123|15:46:51|S|55|9.620000||
B|WTFC|20260123|15:46:51|S|25|145.850000||
B|Z|20260123|15:46:51|S|100|67.847800||
B|Z|20260123|15:46:51|S|100|67.847800||
B|ASTS|20260123|15:46:52|S|200|113.410000||
B|LEN|20260123|15:46:52|S|20|112.090000||
B|NOV|20260123|15:46:52|S|100|18.515000||
B|NVDA|20260123|15:46:52|S|2|187.585500||
B|ORCL|20260123|15:46:52|S|3|177.158800||
B|USAR|20260123|15:46:52|S|150|24.750000||
B|HAFC|20260123|15:46:53|S|3|28.920000||
B|MDLZ|20260123|15:46:53|S|80|58.275000||
B|ORI|20260123|15:46:53|S|300|38.005000||
B|QCLS|20260123|15:46:53|S|1|5.300000||
B|AZN|20260123|15:46:54|S|100|92.860000||
B|AZN|20260123|15:46:54|S|100|92.870000||
B|MSTR|20260123|15:46:54|S|25|163.348100||
B|PL|20260123|15:46:54|S|5|26.787600||
B|SGOV|20260123|15:46:54|S|200|100.610000||
B|VALE|20260123|15:46:54|S|26|16.187500||
B|BAND|20260123|15:46:55|S|20|14.545000||
B|FORM|20260123|15:46:55|S|100|73.330000||
B|GTLB|20260123|15:46:55|S|100|36.490000||
B|GTLB|20260123|15:46:55|S|100|36.500000||
B|AVIR|20260123|15:46:56|S|20|4.150000||
B|OWL|20260123|15:46:56|S|30|15.155000||
B|PYPL|20260123|15:46:56|S|45|56.687500||
B|SLV|20260123|15:46:56|S|70|92.725000||
B|SLV|20260123|15:46:56|S|75|92.720700||
B|THM|20260123|15:46:56|S|100|2.455000||
B|THM|20260123|15:46:56|S|100|2.465000||
B|VGZ|20260123|15:46:56|S|2|2.905000||
B|WULF|20260123|15:46:56|S|600|13.855000||
B|APLD|20260123|15:46:57|S|50|37.330000||
B|METC|20260123|15:46:57|S|100|27.740000||
B|MU|20260123|15:46:57|S|30|399.200000||
B|TSM|20260123|15:46:57|S|5|334.978000||
B|ACCS|20260123|15:46:58|S|1|9.580000||
B|HMY|20260123|15:46:58|S|20|23.585000||
B|QSI|20260123|15:46:58|S|20|1.260000||
B|SMR|20260123|15:46:58|S|1|19.695000||
B|ZS|20260123|15:46:58|S|40|209.188000||
B|IWD|20260123|15:46:59|S|9|218.415000||
B|ORI|20260123|15:46:59|S|200|38.010000||
B|TZA|20260123|15:46:59|S|200|6.020000||
B|WIX|20260123|15:46:59|S|100|88.000000||
B|ASML|20260123|15:47:00|S|2|1386.380000||
B|ASTS|20260123|15:47:00|S|40|113.570000||
B|HCTI|20260123|15:47:00|S|100|0.319700||
B|INTC|20260123|15:47:00|S|40|44.950000||
B|ABT|20260123|15:47:01|S|100|107.580000||
B|ARQT|20260123|15:47:01|S|1|26.440000||
B|INTC|20260123|15:47:01|S|50|44.950000||
B|INTC|20260123|15:47:01|S|96|44.960000||
B|INTC|20260123|15:47:01|S|100|44.950000||
B|JNJ|20260123|15:47:01|S|11|220.450000||
B|MBLY|20260123|15:47:01|S|1400|9.835000||
B|QCLS|20260123|15:47:01|S|1|5.399300||
B|UGL|20260123|15:47:01|S|50|73.458500||
B|AMD|20260123|15:47:02|S|50|259.298000||
B|BOXX|20260123|15:47:02|S|608|115.419500||
B|CEG|20260123|15:47:02|S|5|288.965300||
B|DIS|20260123|15:47:02|S|100|110.720000||
B|EOSE|20260123|15:47:02|S|100|17.205000||
B|GPAC|20260123|15:47:02|S|100|9.900000||
B|INTC|20260123|15:47:02|S|100|44.960000||
B|IVES|20260123|15:47:02|S|10|32.805800||
B|ORCX|20260123|15:47:02|S|200|14.019400||
B|SKYT|20260123|15:47:02|S|5|30.910000||
B|SKYT|20260123|15:47:02|S|5|30.910000||
B|SLV|20260123|15:47:02|S|1|92.710000||
B|XLE|20260123|15:47:02|S|600|49.205000||
B|COPX|20260123|15:47:03|S|3|86.019400||
B|NVDA|20260123|15:47:03|S|10|187.592000||
B|PSLV|20260123|15:47:03|S|13|33.168000||
B|XLV|20260123|15:47:03|S|300|157.489900||
B|SHOP|20260123|15:47:04|S|10|137.447800||
B|SOC|20260123|15:47:04|S|5|10.585000||
B|SOXL|20260123|15:47:04|S|300|61.075000||
B|SOXL|20260123|15:47:04|S|300|61.080000||
B|TSM|20260123|15:47:04|S|20|335.038300||
B|TSM|20260123|15:47:04|S|20|335.040000||
B|TTWO|20260123|15:47:04|S|4|244.585000||
B|AAPL|20260123|15:47:05|S|3|248.760000||
B|CEF|20260123|15:47:05|S|30|56.985000||
B|CPER|20260123|15:47:05|S|20|36.490000||
B|JNK|20260123|15:47:05|S|26|97.850000||
B|LAES|20260123|15:47:05|S|100|4.975000||
B|MSTR|20260123|15:47:05|S|20|163.398400||
B|ORI|20260123|15:47:05|S|200|38.010000||
B|PLTR|20260123|15:47:05|S|1|170.210000||
B|EVAC|20260123|15:47:06|S|500|10.120000||
B|INCY|20260123|15:47:06|S|59|102.170000||
B|TQQQ|20260123|15:47:06|S|30|54.400000||
B|TQQQ|20260123|15:47:06|S|155|54.400000||
B|ASTS|20260123|15:47:07|S|100|113.520000||
B|ASTS|20260123|15:47:07|S|100|113.590000||
B|ENPH|20260123|15:47:07|S|1200|39.695000||
B|GDS|20260123|15:47:07|S|20|42.890000||
B|GO|20260123|15:47:07|S|100|9.735000||
B|UAMY|20260123|15:47:07|S|10|10.895000||
B|CRCL|20260123|15:47:08|S|46|70.641700||
B|CRCL|20260123|15:47:08|S|149|70.650000||
B|EWZ|20260123|15:47:08|S|110|36.687500||
B|EXK|20260123|15:47:08|S|100|14.155000||
B|LITE|20260123|15:47:08|S|25|338.852400||
B|MSTX|20260123|15:47:08|S|256|4.230000||
B|MU|20260123|15:47:08|S|50|399.335200||
B|NVTS|20260123|15:47:08|S|20|10.135000||
B|SNY|20260123|15:47:08|S|100|47.115000||
B|AMD|20260123|15:47:09|S|500|259.207500||
B|CRCL|20260123|15:47:09|S|62|70.650000||
B|CRCL|20260123|15:47:09|S|188|70.650000||
B|NXPI|20260123|15:47:09|S|100|231.480000||
B|PSNL|20260123|15:47:09|S|10|10.240000||
B|SLB|20260123|15:47:09|S|2000|49.420000||
B|XLE|20260123|15:47:09|S|200|49.205000||
B|AMD|20260123|15:47:10|S|70|259.230000||
B|FBTC|20260123|15:47:10|S|10|77.700000||
B|FET|20260123|15:47:10|S|2|44.190000||
B|SPY|20260123|15:47:10|S|20|689.312000||
B|TXN|20260123|15:47:10|S|10|191.830000||
B|Z|20260123|15:47:10|S|100|67.850500||
B|Z|20260123|15:47:10|S|200|67.850500||
B|ZS|20260123|15:47:10|S|4|209.200200||
B|GLD|20260123|15:47:11|S|40|458.035000||
B|PATH|20260123|15:47:11|S|300|14.845000||
B|QCLS|20260123|15:47:11|S|1|5.365000||
B|AEM|20260123|15:47:12|S|50|215.290000||
B|INTC|20260123|15:47:12|S|43|44.947000||
B|MU|20260123|15:47:12|S|4|399.300000||
B|MUU|20260123|15:47:12|S|1|189.590000||
B|NVTS|20260123|15:47:12|S|75|10.135000||
B|QUBT|20260123|15:47:12|S|700|11.315000||
B|FRO|20260123|15:47:13|S|50|26.110000||
B|REMX|20260123|15:47:13|S|50|98.495400||
B|ZTO|20260123|15:47:13|S|300|21.950000||
B|ABSI|20260123|15:47:14|S|1|2.924500||
B|AMD|20260123|15:47:14|S|100|259.200000||
B|FETH|20260123|15:47:14|S|56|29.232500||
B|IONQ|20260123|15:47:14|S|25|46.990000||
B|IONQ|20260123|15:47:14|S|100|46.990000||
B|PAYX|20260123|15:47:14|S|9|106.910000||
B|STRF|20260123|15:47:14|S|5|101.360000||
B|VGZ|20260123|15:47:14|S|1|2.905000||
B|USAR|20260123|15:47:15|S|30|24.790000||
B|USAR|20260123|15:47:15|S|120|24.790000||
B|RGTI|20260123|15:47:16|S|11|23.475000||
B|ZS|20260123|15:47:16|S|1|209.298500||
B|ZS|20260123|15:47:16|S|8|209.298500||
B|ZS|20260123|15:47:16|S|11|209.298500||
B|ASTS|20260123|15:47:17|S|9|113.500000||
B|BMNU|20260123|15:47:17|S|4|4.960000||
B|BMNU|20260123|15:47:17|S|10|4.960000||
B|GO|20260123|15:47:17|S|100|9.735000||
B|SLV|20260123|15:47:17|S|1000|92.725000||
B|ZSL|20260123|15:47:17|S|150|2.259800||
B|ASST|20260123|15:47:18|S|100|0.869400||
B|BITF|20260123|15:47:18|S|1|2.740000||
B|NVDY|20260123|15:47:18|S|10|14.496900||
B|SVM|20260123|15:47:18|S|100|12.935000||
B|VOO|20260123|15:47:18|S|1|633.898400||
B|WOLF|20260123|15:47:18|S|100|17.820000||
B|CCJ|20260123|15:47:19|S|789|123.520100||
B|HYMC|20260123|15:47:19|S|10|50.070000||
B|MBLY|20260123|15:47:19|S|100|9.805000||
B|SCHW|20260123|15:47:19|S|10|102.467600||
B|WPM|20260123|15:47:19|S|17|146.690000||
B|ZM|20260123|15:47:19|S|3|85.710000||
B|BKTI|20260123|15:47:20|S|83|78.550000||
B|MSTR|20260123|15:47:20|S|40|163.348300||
B|NEE|20260123|15:47:20|S|20|84.740000||
B|QCLS|20260123|15:47:20|S|1|5.359600||
B|SOXL|20260123|15:47:20|S|100|61.040000||
B|AMAT|20260123|15:47:21|S|100|321.320000||
B|AMTB|20260123|15:47:21|S|100|21.295000||
B|BBAI|20260123|15:47:21|S|3000|5.835000||
B|MSFT|20260123|15:47:21|S|15|468.528000||
B|UVXY|20260123|15:47:21|S|100|35.140700||
B|VALE|20260123|15:47:21|S|580|16.185000||
B|GEMI|20260123|15:47:22|S|90|9.770000||
B|GPAC|20260123|15:47:22|S|100|9.900000||
B|NOK|20260123|15:47:22|S|20|6.775000||
B|PM|20260123|15:47:22|S|6|172.998200||
B|F|20260123|15:47:23|S|10|13.570000||
B|FXI|20260123|15:47:23|S|1000|39.450000||
B|GE|20260123|15:47:23|S|40|294.050000||
B|QS|20260123|15:47:23|S|12|10.415000||
B|INDA|20260123|15:47:24|S|16|51.250500||
B|SLV|20260123|15:47:24|S|100|92.705000||
B|TQQQ|20260123|15:47:24|S|100|54.390000||
B|AEHR|20260123|15:47:25|S|100|28.050000||
B|EQX|20260123|15:47:25|S|300|16.249300||
B|IP|20260123|15:47:25|S|100|43.255000||
B|TE|20260123|15:47:25|S|100|8.635000||
B|BKSY|20260123|15:47:26|S|7|26.908300||
B|EWH|20260123|15:47:26|S|700|22.665000||
B|GIS|20260123|15:47:26|S|2|44.575000||
B|NXPI|20260123|15:47:26|S|200|231.490000||
B|NBIS|20260123|15:47:27|S|10|95.028500||
B|PCG|20260123|15:47:27|S|9|14.898100||
B|EWZ|20260123|15:47:28|S|200|36.675000||
B|RCAT|20260123|15:47:28|S|2|15.835000||
B|SPYM|20260123|15:47:28|S|10|81.105000||
B|ALAB|20260123|15:47:29|S|24|169.534100||
B|OPEN|20260123|15:47:29|S|1000|6.035000||
B|RXRX|20260123|15:47:29|S|3|4.740000||
B|RXRX|20260123|15:47:29|S|3|4.740000||
B|RXRX|20260123|15:47:29|S|50|4.740000||
B|COIN|20260123|15:47:30|S|10|216.181400||
B|MCHP|20260123|15:47:30|S|158|74.275100||
B|ORCL|20260123|15:47:30|S|3|177.080000||
B|SMX|20260123|15:47:30|S|8|18.410000||
B|SPY|20260123|15:47:30|S|12|689.240000||
B|Z|20260123|15:47:30|S|100|67.855000||
B|ZTS|20260123|15:47:30|S|100|124.043600||
B|MIGI|20260123|15:47:31|S|100|5.000000||
B|ASTS|20260123|15:47:32|S|10|113.480000||
B|BNAI|20260123|15:47:32|S|10|16.980000||
B|NCLH|20260123|15:47:32|S|20|20.785000||
B|PNFP|20260123|15:47:32|S|100|96.450000||
B|AEM|20260123|15:47:33|S|140|215.370000||
B|AVGO|20260123|15:47:33|S|1|319.698800||
B|BHVN|20260123|15:47:33|S|100|13.510000||
B|GFI|20260123|15:47:33|S|100|53.700000||
B|IRDM|20260123|15:47:33|S|40|21.880000||
B|VXUS|20260123|15:47:33|S|20|79.535000||
B|NAMM|20260123|15:47:34|E|65|3.028500||
B|AVGO|20260123|15:47:35|S|16|319.730000||
B|DHI|20260123|15:47:35|S|75|150.830000||
B|INTC|20260123|15:47:35|E|9|44.956900||
B|MSTR|20260123|15:47:35|S|1|163.517800||
B|QCLS|20260123|15:47:35|S|1|5.308800||
B|ZM|20260123|15:47:35|S|3|85.710000||
B|ANAB|20260123|15:47:36|S|70|47.880000||
B|HBAN|20260123|15:47:36|S|10|17.410000||
B|PGY|20260123|15:47:36|S|55|21.600000||
B|BULL|20260123|15:47:37|S|600|7.835000||
B|LBRDK|20260123|15:47:37|S|1|44.440000||
B|MCK|20260123|15:47:37|S|20|818.905000||
B|GO|20260123|15:47:38|S|100|9.735000||
B|STRC|20260123|15:47:38|S|1|99.499300||
B|IVF|20260123|15:47:39|S|100|1.650000||
B|IJH|20260123|15:47:40|S|4|69.615000||
B|IWM|20260123|15:47:40|S|378|265.055000||
B|JPST|20260123|15:47:40|S|1765|50.710000||
B|MU|20260123|15:47:40|S|2|399.375700||
B|JOBY|20260123|15:47:41|S|100|13.905000||
B|NEGG|20260123|15:47:41|S|40|49.860000||
B|NUBD|20260123|15:47:41|S|726|22.404500||
B|POOL|20260123|15:47:41|S|40|264.780000||
B|SQQQ|20260123|15:47:41|S|1|65.910000||
B|COIN|20260123|15:47:42|S|1|216.450000||
B|GPAC|20260123|15:47:42|S|100|9.900000||
B|NAMM|20260123|15:47:42|S|1|2.990000||
B|NOK|20260123|15:47:42|S|7|6.775000||
B|OCG|20260123|15:47:42|S|50|2.010000||
B|QCLS|20260123|15:47:42|S|1|5.359300||
B|CRML|20260123|15:47:43|S|400|20.678800||
B|EWA|20260123|15:47:43|S|225|27.395000||
B|INTC|20260123|15:47:43|S|10|44.967000||
B|MTCH|20260123|15:47:43|S|1|31.120000||
B|NAMM|20260123|15:47:43|S|1|2.980000||
B|SDGR|20260123|15:47:43|S|100|16.515000||
B|AS|20260123|15:47:44|S|165|37.480300||
B|BKTI|20260123|15:47:44|S|17|78.570000||
B|ET|20260123|15:47:44|S|100|17.920000||
B|MSTR|20260123|15:47:44|S|20|163.580000||
B|NAMM|20260123|15:47:44|S|1|2.970000||
B|NAMM|20260123|15:47:44|S|1|2.970000||
B|ORI|20260123|15:47:44|S|300|38.030000||
B|PRCT|20260123|15:47:44|S|38|29.240000||
B|ROK|20260123|15:47:44|S|5|417.064400||
B|BXC|20260123|15:47:45|S|1|73.410000||
B|ON|20260123|15:47:45|S|100|61.400000||
B|PYLD|20260123|15:47:45|S|9|26.853500||
B|WSBF|20260123|15:47:45|S|200|17.780000||
B|MSTR|20260123|15:47:46|S|20|163.560000||
B|PGY|20260123|15:47:46|S|37|21.595000||
B|ALAB|20260123|15:47:47|S|18|169.851000||
B|ARKK|20260123|15:47:47|S|200|80.675000||
B|IAU|20260123|15:47:47|S|49|93.805500||
B|MARA|20260123|15:47:47|S|100|10.505000||
B|QCOM|20260123|15:47:47|S|10|155.480000||
B|SOXL|20260123|15:47:47|S|400|61.025000||
B|ZS|20260123|15:47:47|S|4|209.214200||
B|ZTS|20260123|15:47:47|S|13|124.064700||
B|ACHR|20260123|15:47:48|S|100|8.590000||
B|AU|20260123|15:47:48|S|300|106.640900||
B|HL|20260123|15:47:48|S|100|32.089300||
B|MSTR|20260123|15:47:48|S|20|163.550000||
B|ORI|20260123|15:47:48|S|100|38.030000||
B|SSO|20260123|15:47:48|S|10000|58.930000||
B|TSLA|20260123|15:47:48|S|2|447.738800||
B|CMSD|20260123|15:47:49|S|638|24.123500||
B|EXK|20260123|15:47:49|S|699|14.165000||
B|IAU|20260123|15:47:49|S|100|93.805000||
B|ORLY|20260123|15:47:49|S|123|99.340000||
B|REVB|20260123|15:47:49|E|100|0.635200||
B|SQQQ|20260123|15:47:49|S|300|65.920000||
B|COUR|20260123|15:47:50|S|20|6.515000||
B|IEI|20260123|15:47:50|S|13|119.100000||
B|SHOP|20260123|15:47:50|S|50|137.368800||
B|ALAB|20260123|15:47:51|S|100|169.780000||
B|COP|20260123|15:47:51|S|50|98.240000||
B|NVO|20260123|15:47:51|S|111|62.169300||
B|TZA|20260123|15:47:51|S|200|6.015000||
B|VOO|20260123|15:47:51|S|1|633.838800||
B|ROST|20260123|15:47:52|S|99|188.580000||
B|TSLA|20260123|15:47:52|S|8|447.590000||
B|TSLA|20260123|15:47:52|S|52|447.600000||
B|XTIA|20260123|15:47:52|S|20|1.860000||
B|ADUR|20260123|15:47:53|S|50|14.570000||
B|ASTS|20260123|15:47:53|S|60|113.600000||
B|AVAV|20260123|15:47:53|S|37|307.120000||
B|AVDV|20260123|15:47:53|S|20|101.915000||
B|EXK|20260123|15:47:53|S|100|14.165000||
B|IBKR|20260123|15:47:53|S|10|77.328800||
B|TMUS|20260123|15:47:53|S|6|185.720000||
B|NVDA|20260123|15:47:54|S|100|187.535000||
B|PYPL|20260123|15:47:54|S|80|56.689300||
B|TSLA|20260123|15:47:54|S|100|447.600000||
B|MTCH|20260123|15:47:55|S|3|31.090700||
B|SU|20260123|15:47:55|S|1|50.945000||
B|Z|20260123|15:47:55|S|100|67.870000||
B|QCLS|20260123|15:47:56|S|1|5.328500||
B|SPOT|20260123|15:47:56|S|3|511.060000||
B|WBD|20260123|15:47:56|S|63|28.555000||
B|BBN|20260123|15:47:57|S|200|16.235000||
B|SMCI|20260123|15:47:57|S|100|31.720000||
B|TLT|20260123|15:47:57|S|1093|87.940000||
B|ZM|20260123|15:47:57|S|117|85.700000||
B|DPST|20260123|15:47:58|S|200|111.810000||
B|LAC|20260123|15:47:58|S|1|6.410000||
B|SMR|20260123|15:47:58|S|18|19.700000||
B|SMR|20260123|15:47:58|S|20|19.700000||
B|BCSF|20260123|15:47:59|S|20|13.635000||
B|NEGG|20260123|15:47:59|S|60|49.860000||
B|VYM|20260123|15:47:59|S|1|147.585000||
B|ZM|20260123|15:47:59|S|1|85.710000||
B|BNAI|20260123|15:48:00|S|25|17.120000||
B|FIGR|20260123|15:48:00|S|1|63.400000||
B|ORCL|20260123|15:48:00|S|65|177.043700||
B|QQQ|20260123|15:48:00|S|230|622.705000||
B|QUBT|20260123|15:48:00|S|8|11.305000||
B|ROST|20260123|15:48:00|S|6|188.540000||
B|ROST|20260123|15:48:00|S|14|188.544600||
B|WBTN|20260123|15:48:00|S|20|13.110000||
B|ZTS|20260123|15:48:00|S|1|124.105200||
B|ZTS|20260123|15:48:00|S|100|124.052900||
B|EBAY|20260123|15:48:01|S|20|93.360000||
B|GO|20260123|15:48:01|S|100|9.735000||
B|INTC|20260123|15:48:01|S|9|44.985000||
B|OKLO|20260123|15:48:01|S|5|87.207800||
B|ONDS|20260123|15:48:01|S|95|12.175000||
B|ONDS|20260123|15:48:01|S|100|12.175000||
B|QCLS|20260123|15:48:01|S|1|5.330000||
B|TZA|20260123|15:48:01|S|195|6.015000||
B|APP|20260123|15:48:02|S|1|525.061000||
B|SMCI|20260123|15:48:02|S|1000|31.645800||
B|SNDK|20260123|15:48:02|S|3|472.040000||
B|AMZN|20260123|15:48:03|S|100|238.670000||
B|CEG|20260123|15:48:03|S|40|288.993500||
B|HCTI|20260123|15:48:03|S|100|0.322900||
B|HYMC|20260123|15:48:03|S|20|50.176600||
B|AAAU|20260123|15:48:04|S|30|49.165000||
B|OPEN|20260123|15:48:04|S|100|6.040000||
B|WSO|20260123|15:48:04|S|3|383.600000||
B|MOLN|20260123|15:48:05|S|3|4.080000||
B|SCHG|20260123|15:48:05|S|2|32.315100||
B|VXUS|20260123|15:48:05|S|12|79.535000||
B|CHKP|20260123|15:48:06|S|50|181.150000||
B|PLUG|20260123|15:48:06|S|900|2.475000||
B|ZS|20260123|15:48:06|S|3|209.357600||
B|ZS|20260123|15:48:06|S|4|209.357600||
B|QCLS|20260123|15:48:07|S|1|5.315000||
B|USAR|20260123|15:48:07|S|250|24.760000||
B|ADBE|20260123|15:48:08|S|5|300.088300||
B|BITX|20260123|15:48:08|S|700|28.290000||
B|SLV|20260123|15:48:08|S|680|92.725000||
B|SOXL|20260123|15:48:08|S|100|61.059300||
B|XLI|20260123|15:48:08|S|45|164.084500||
B|Z|20260123|15:48:08|S|100|67.930000||
B|Z|20260123|15:48:08|S|400|67.915000||
B|ADBE|20260123|15:48:09|S|3|300.088300||
B|DVY|20260123|15:48:09|S|2|147.760000||
B|MIAX|20260123|15:48:09|S|300|42.130600||
B|NBIS|20260123|15:48:09|S|1|94.950000||
B|RMBS|20260123|15:48:09|S|100|114.420000||
B|USAS|20260123|15:48:09|S|10|9.335000||
B|BNAI|20260123|15:48:10|S|10|17.150000||
B|INTC|20260123|15:48:10|S|230|45.007500||
B|IVF|20260123|15:48:10|S|100|1.650000||
B|OTLY|20260123|15:48:10|S|87|10.720000||
B|Z|20260123|15:48:10|S|100|67.913300||
B|Z|20260123|15:48:10|S|100|67.913300||
B|OKLL|20260123|15:48:11|S|50|23.220000||
B|AMD|20260123|15:48:12|S|70|258.988300||
B|ARCIU|20260123|15:48:12|S|3|10.140000||
B|CPNG|20260123|15:48:12|S|13|19.865000||
B|PRAX|20260123|15:48:12|S|50|311.820000||
B|QCLS|20260123|15:48:12|S|1|5.320000||
B|ZTO|20260123|15:48:12|S|100|21.965000||
B|D|20260123|15:48:13|S|10|59.480000||
B|HIVE|20260123|15:48:13|S|100|3.205800||
B|IGLD|20260123|15:48:13|S|1|27.940000||
B|INTC|20260123|15:48:13|S|50|45.035000||
B|USAR|20260123|15:48:13|S|14|24.760000||
B|AEP|20260123|15:48:14|S|50|116.550000||
B|ALAB|20260123|15:48:14|S|1000|169.780000||
B|BKTI|20260123|15:48:14|S|17|78.900000||
B|ORI|20260123|15:48:14|S|100|38.040000||
B|POET|20260123|15:48:14|S|110|6.939300||
B|AMD|20260123|15:48:15|S|400|258.978400||
B|CHAT|20260123|15:48:15|S|2|61.565400||
B|CRDO|20260123|15:48:15|S|1|133.920000||
B|GE|20260123|15:48:15|S|30|294.148500||
B|PCG|20260123|15:48:15|S|20|14.895000||
B|PSNL|20260123|15:48:15|S|10|10.210000||
B|SOAR|20260123|15:48:15|S|100|0.459700||
B|SOXL|20260123|15:48:15|S|222|61.040000||
B|SOXL|20260123|15:48:15|S|1262|61.040000||
B|SPXS|20260123|15:48:15|S|20|34.538000||
B|ABM|20260123|15:48:16|S|20|45.365000||
B|AMGN|20260123|15:48:16|S|33|344.610000||
B|SEGG|20260123|15:48:16|S|100|1.860000||
B|TSEM|20260123|15:48:16|S|3|128.800000||
B|MSFT|20260123|15:48:17|S|20|468.269500||
B|TSLA|20260123|15:48:17|S|10|447.689100||
B|XTIA|20260123|15:48:17|S|20|1.860000||
B|VISN|20260123|15:48:18|S|58|17.869300||
B|CSX|20260123|15:48:19|S|157|36.702800||
B|FJET|20260123|15:48:19|S|185|10.790000||
B|MOVE|20260123|15:48:19|S|1|17.320000||
B|MSTR|20260123|15:48:19|S|2|163.548400||
B|QCLS|20260123|15:48:19|S|1|5.538900||
B|ACCS|20260123|15:48:20|S|1|9.580000||
B|AVGO|20260123|15:48:20|S|1|319.800000||
B|BILL|20260123|15:48:20|S|50|48.390000||
B|NBIS|20260123|15:48:20|S|5|94.880000||
B|PALL|20260123|15:48:20|S|100|184.150000||
B|QUBT|20260123|15:48:20|S|300|11.310000||
B|SLV|20260123|15:48:20|S|30|92.799300||
B|ANGO|20260123|15:48:21|S|20|10.420000||
B|GO|20260123|15:48:21|S|200|9.725000||
B|HON|20260123|15:48:21|S|44|220.910000||
B|IE|20260123|15:48:21|S|10|19.870000||
B|IONQ|20260123|15:48:21|S|25|47.039100||
B|SOC|20260123|15:48:21|S|100|10.605000||
B|SRAD|20260123|15:48:21|S|1|18.105000||
B|TZA|20260123|15:48:21|S|10|6.015000||
B|WMB|20260123|15:48:21|S|100|64.859700||
B|XLE|20260123|15:48:21|S|100|49.210000||
B|AMR|20260123|15:48:22|S|5|230.860000||
B|MAR|20260123|15:48:22|S|6|319.700000||
B|NVDA|20260123|15:48:22|S|70|187.545000||
B|XOM|20260123|15:48:22|S|10|134.915000||
B|HCTI|20260123|15:48:23|S|100|0.322800||
B|MARA|20260123|15:48:23|S|248|10.505000||
B|MSTR|20260123|15:48:23|S|20|163.548400||
B|ZENA|20260123|15:48:23|E|3|4.564500||
B|AVGO|20260123|15:48:24|S|30|319.790000||
B|MRVL|20260123|15:48:24|S|45|80.190000||
B|NXE|20260123|15:48:24|S|78|12.580000||
B|SNDK|20260123|15:48:24|S|38|471.840000||
B|AMD|20260123|15:48:25|S|50|258.920000||
B|AVGO|20260123|15:48:25|S|18|319.788100||
B|BHP|20260123|15:48:25|S|400|67.435000||
B|EDC|20260123|15:48:25|S|100|67.930000||
B|MSFT|20260123|15:48:25|S|40|468.330000||
B|OPEN|20260123|15:48:25|S|40|6.040000||
B|RFIX|20260123|15:48:25|S|100|36.730000||
B|BNAI|20260123|15:48:26|S|25|17.230000||
B|MDLZ|20260123|15:48:26|S|20|58.165000||
B|MSTR|20260123|15:48:26|S|22|163.518600||
B|REVB|20260123|15:48:26|S|2|0.635300||
B|AUST|20260123|15:48:27|S|200|2.370000||
B|HL|20260123|15:48:27|S|150|32.015000||
B|INV|20260123|15:48:27|S|20|3.685000||
B|ORCL|20260123|15:48:27|S|25|177.098100||
B|CRML|20260123|15:48:28|S|146|20.545900||
B|CRWV|20260123|15:48:28|S|100|92.160000||
B|CVX|20260123|15:48:28|S|24|166.720000||
B|META|20260123|15:48:28|S|1|659.810000||
B|NCLH|20260123|15:48:28|S|20|20.805000||
B|STKH|20260123|15:48:28|S|100|2.550000||
B|CPT|20260123|15:48:29|S|2|107.753200||
B|ECC|20260123|15:48:29|S|100|5.795000||
B|SBUX|20260123|15:48:29|S|200|97.470000||
B|STRF|20260123|15:48:29|S|100|101.330000||
B|TSLA|20260123|15:48:29|S|33|447.570000||
B|TSLA|20260123|15:48:29|S|44|447.550000||
B|COMP|20260123|15:48:30|S|600|13.315000||
B|MS|20260123|15:48:30|S|11|179.000000||
B|SLV|20260123|15:48:30|S|100|92.769100||
B|AAPL|20260123|15:48:31|S|20|248.766500||
B|GDX|20260123|15:48:31|S|10|107.425000||
B|MU|20260123|15:48:31|S|100|399.258100||
B|TQQQ|20260123|15:48:31|S|73|54.380000||
B|MU|20260123|15:48:32|S|50|399.260000||
B|TRV|20260123|15:48:33|S|80|277.860000||
B|UCO|20260123|15:48:33|S|1600|21.525000||
B|AGO|20260123|15:48:34|S|20|83.110000||
B|GLDM|20260123|15:48:34|S|1500|98.615000||
B|XXII|20260123|15:48:34|E|1|0.706900||
B|CORZ|20260123|15:48:35|S|100|18.750000||
B|DPST|20260123|15:48:35|S|100|111.990000||
B|ETN|20260123|15:48:35|S|10|331.410000||
B|INTC|20260123|15:48:35|S|100|45.060000||
B|MSFT|20260123|15:48:35|S|1|468.388600||
B|EWA|20260123|15:48:36|S|225|27.395000||
B|GPAC|20260123|15:48:36|S|200|9.900000||
B|NVTS|20260123|15:48:36|S|100|10.135000||
B|SILJ|20260123|15:48:36|S|100|38.815000||
B|SOFI|20260123|15:48:36|S|100|25.815000||
B|TEM|20260123|15:48:36|S|2|65.175000||
B|UUUU|20260123|15:48:36|S|91|25.515000||
B|UVXY|20260123|15:48:36|S|100|35.130000||
B|CNDT|20260123|15:48:37|S|100|1.695000||
B|HIMS|20260123|15:48:37|S|2|29.439300||
B|MBLY|20260123|15:48:37|S|97|9.785000||
B|NFLX|20260123|15:48:37|S|12|85.865000||
B|PALL|20260123|15:48:37|S|11|184.215000||
B|BITF|20260123|15:48:38|S|800|2.740000||
B|GDXJ|20260123|15:48:38|S|1|145.725000||
B|NFLX|20260123|15:48:38|S|15|85.865000||
B|OKLO|20260123|15:48:38|S|42|87.135000||
B|OKLO|20260123|15:48:38|S|54|87.135000||
B|TRV|20260123|15:48:38|S|80|277.880000||
B|VXX|20260123|15:48:38|S|100|26.395000||
B|AVGO|20260123|15:48:39|S|20|319.820000||
B|AVGO|20260123|15:48:39|S|100|319.818000||
B|GDX|20260123|15:48:39|S|100|107.430000||
B|SMR|20260123|15:48:39|S|3|19.705000||
B|SQQQ|20260123|15:48:39|S|118|65.910000||
B|VEEV|20260123|15:48:39|S|14|222.426000||
B|ZTS|20260123|15:48:39|S|10|124.055000||
B|SILJ|20260123|15:48:40|S|100|38.815000||
B|BMA|20260123|15:48:41|S|20|96.920000||
B|INTC|20260123|15:48:41|S|100|45.120000||
B|INTC|20260123|15:48:41|S|162|45.120000||
B|SBSW|20260123|15:48:41|S|50|19.455000||
B|SPXS|20260123|15:48:41|S|20|34.528000||
B|VOO|20260123|15:48:41|S|4|633.909100||
B|XOM|20260123|15:48:41|S|50|134.885000||
B|ITB|20260123|15:48:42|S|10|105.188000||
B|ROOT|20260123|15:48:42|S|1|69.250000||
B|SOC|20260123|15:48:42|S|20|10.605000||
B|JMIA|20260123|15:48:43|S|50|12.920000||
B|MSTR|20260123|15:48:43|S|12|163.478700||
B|SMR|20260123|15:48:43|S|11|19.705000||
B|CUBI|20260123|15:48:44|E|3|74.140000||
B|GOOGL|20260123|15:48:44|S|6|327.848500||
B|ZS|20260123|15:48:44|S|40|209.275000||
B|LMND|20260123|15:48:45|S|25|93.120000||
B|SLV|20260123|15:48:45|S|100|92.771200||
B|SLV|20260123|15:48:45|S|160|92.770000||
B|SMR|20260123|15:48:45|S|100|19.705000||
B|Z|20260123|15:48:45|S|400|67.880000||
B|AG|20260123|15:48:46|S|90|25.357500||
B|BLNE|20260123|15:48:46|S|100|3.500000||
B|EUM|20260123|15:48:46|S|778|18.625300||
B|ZS|20260123|15:48:46|S|40|209.350000||
B|ADBE|20260123|15:48:47|S|4|300.019500||
B|BIZD|20260123|15:48:47|S|800|14.365000||
B|BIZD|20260123|15:48:47|S|900|14.365000||
B|HLN|20260123|15:48:47|S|8|10.435000||
B|RIO|20260123|15:48:47|S|570|90.205000||
B|ZM|20260123|15:48:47|S|50|85.730000||
B|ZM|20260123|15:48:47|S|50|85.730000||
B|AMD|20260123|15:48:48|S|9|258.998800||
B|BLNE|20260123|15:48:48|S|100|3.500000||
B|CTGO|20260123|15:48:48|S|100|32.750000||
B|PALL|20260123|15:48:48|S|50|184.120000||
B|PALL|20260123|15:48:48|S|50|184.126900||
B|SMR|20260123|15:48:48|S|1|19.700000||
B|CLPT|20260123|15:48:49|S|100|15.700000||
B|INTC|20260123|15:48:49|E|1000|45.125800||
B|NEM|20260123|15:48:49|S|100|124.549400||
B|ONDS|20260123|15:48:49|S|200|12.165000||
B|PRE|20260123|15:48:49|S|7|18.510000||
B|AMD|20260123|15:48:50|S|1|259.009100||
B|CPER|20260123|15:48:50|S|5|36.485000||
B|ELAN|20260123|15:48:50|S|80|24.595500||
B|MSFT|20260123|15:48:50|S|5|468.470000||
B|SMR|20260123|15:48:50|S|1|19.690000||
B|SOXL|20260123|15:48:50|S|100|61.079300||
B|URA|20260123|15:48:50|S|100|56.940000||
B|URA|20260123|15:48:50|S|200|56.940000||
B|AU|20260123|15:48:51|S|1|106.680000||
B|ET|20260123|15:48:51|S|100|17.920000||
B|ET|20260123|15:48:51|S|1088|17.917300||
B|LOGI|20260123|15:48:51|S|50|93.350000||
B|MU|20260123|15:48:51|S|2|399.210000||
B|NBIS|20260123|15:48:51|S|1|94.880000||
B|WHR|20260123|15:48:51|S|20|85.745000||
B|OXY|20260123|15:48:52|S|100|44.135000||
B|OXY|20260123|15:48:52|S|1100|44.135000||
B|WULF|20260123|15:48:52|S|3625|13.905800||
B|CARR|20260123|15:48:53|S|200|57.166800||
B|GPAC|20260123|15:48:53|S|200|9.900000||
B|HL|20260123|15:48:53|S|91|32.015000||
B|MU|20260123|15:48:53|S|60|399.240000||
B|SERV|20260123|15:48:53|S|2|12.799300||
B|XOM|20260123|15:48:53|S|17|134.845000||
B|Z|20260123|15:48:53|S|100|67.860000||
B|Z|20260123|15:48:53|S|100|67.860000||
B|Z|20260123|15:48:53|S|500|67.870000||
B|COGT|20260123|15:48:54|S|140|36.770000||
B|INTC|20260123|15:48:54|S|300|45.130000||
B|JBL|20260123|15:48:54|S|4|243.577600||
B|MU|20260123|15:48:54|S|3|399.230000||
B|SLV|20260123|15:48:54|S|5|92.789300||
B|SMR|20260123|15:48:54|S|3|19.690000||
B|CNQ|20260123|15:48:55|S|16|35.945000||
B|GDX|20260123|15:48:55|S|9|107.465000||
B|HOOD|20260123|15:48:55|S|13|107.586900||
B|OKLO|20260123|15:48:55|S|17|87.108400||
B|PG|20260123|15:48:55|S|133|150.314400||
B|SOXL|20260123|15:48:55|S|100|61.100000||
B|APLD|20260123|15:48:56|S|80|37.310000||
B|CCBG|20260123|15:48:56|S|100|44.260000||
B|CHRW|20260123|15:48:56|S|34|176.900000||
B|FSM|20260123|15:48:56|S|274|11.695000||
B|GEOS|20260123|15:48:56|S|1|18.930000||
B|JOBY|20260123|15:48:56|S|2|13.885000||
B|XES|20260123|15:48:56|S|10|96.065000||
B|ANF|20260123|15:48:57|S|160|95.570000||
B|BVC|20260123|15:48:57|S|9|9.090000||
B|IREN|20260123|15:48:57|S|100|56.459700||
B|REVB|20260123|15:48:57|S|2|0.641800||
B|WEAT|20260123|15:48:57|S|1|20.760000||
B|BNAI|20260123|15:48:58|S|73|17.230000||
B|EQ|20260123|15:48:58|S|35|1.300000||
B|SOXL|20260123|15:48:58|S|15|61.095000||
B|MSFT|20260123|15:48:59|S|2|468.468000||
B|PATH|20260123|15:48:59|S|200|14.835000||
B|ABNB|20260123|15:49:00|S|100|132.432000||
B|EXK|20260123|15:49:00|S|50|14.169200||
B|FNGU|20260123|15:49:00|S|700|22.970000||
B|GLD|20260123|15:49:00|S|40|458.100000||
B|MCO|20260123|15:49:00|S|20|523.270000||
B|PLTR|20260123|15:49:00|S|10|170.176500||
B|BCRX|20260123|15:49:01|S|900|6.900000||
B|MRNA|20260123|15:49:01|S|100|48.780000||
B|PCG|20260123|15:49:01|S|20|14.895000||
B|AAPL|20260123|15:49:02|S|51|248.840000||
B|GTLB|20260123|15:49:02|S|60|36.560000||
B|INTC|20260123|15:49:02|S|30|45.137500||
B|JOBY|20260123|15:49:02|S|20|13.889300||
B|LEU|20260123|15:49:02|S|26|297.250000||
B|LEU|20260123|15:49:02|S|26|297.259000||
B|SNDK|20260123|15:49:02|S|10|471.690000||
B|SNDK|20260123|15:49:02|S|25|471.730000||
B|SNDK|20260123|15:49:02|S|25|471.730000||
B|THM|20260123|15:49:02|S|100|2.465000||
B|TSLG|20260123|15:49:02|S|564|9.088800||
B|ARX|20260123|15:49:03|S|50|14.830000||
B|ASM|20260123|15:49:03|S|80|9.377500||
B|EWY|20260123|15:49:03|S|30|117.985000||
B|TSAT|20260123|15:49:03|S|20|30.190000||
B|IWM|20260123|15:49:04|S|20|265.035000||
B|SNN|20260123|15:49:04|S|100|33.250000||
B|SOXL|20260123|15:49:04|S|200|61.129300||
B|AMD|20260123|15:49:05|S|100|259.070000||
B|APLD|20260123|15:49:05|S|9|37.320000||
B|ARX|20260123|15:49:05|S|100|14.830000||
B|INTC|20260123|15:49:05|S|40|45.177500||
B|INTC|20260123|15:49:05|S|400|45.175000||
B|MARA|20260123|15:49:05|S|125|10.475900||
B|MU|20260123|15:49:05|S|8|399.380000||
B|MU|20260123|15:49:05|S|30|399.390000||
B|MU|20260123|15:49:05|S|92|399.400000||
B|MU|20260123|15:49:05|S|100|399.390000||
B|ORR|20260123|15:49:05|S|14|35.560000||
B|OZK|20260123|15:49:05|S|25|45.945000||
B|USAR|20260123|15:49:05|S|10|24.710900||
B|XOM|20260123|15:49:05|S|2|134.865000||
B|APLD|20260123|15:49:06|S|60|37.320000||
B|BL|20260123|15:49:06|S|100|52.960000||
B|BL|20260123|15:49:06|S|100|52.960000||
B|EOSE|20260123|15:49:06|S|10|17.165000||
B|IBN|20260123|15:49:06|S|10|29.155000||
B|META|20260123|15:49:06|S|27|659.910000||
B|NGD|20260123|15:49:06|S|2000|12.897500||
B|SOXL|20260123|15:49:06|S|20|61.140000||
B|INDA|20260123|15:49:07|S|238|51.245000||
B|SOXL|20260123|15:49:07|S|10|61.135000||
B|SOXL|20260123|15:49:07|S|10|61.135000||
B|TSLA|20260123|15:49:07|S|18|447.745000||
B|ALAB|20260123|15:49:08|S|80|169.700000||
B|AMRN|20260123|15:49:08|S|6|16.610000||
B|APLD|20260123|15:49:08|S|90|37.310000||
B|CHWY|20260123|15:49:08|S|3|31.710000||
B|MO|20260123|15:49:08|S|10|61.805000||
B|MU|20260123|15:49:08|S|15|399.300000||
B|SNDK|20260123|15:49:08|S|100|471.650000||
B|SNDK|20260123|15:49:08|S|100|471.710000||
B|TRU|20260123|15:49:08|S|6|83.910000||
B|TSLS|20260123|15:49:08|S|237|5.085000||
B|APLD|20260123|15:49:09|S|20|37.310000||
B|CAT|20260123|15:49:09|S|9|627.280000||
B|NCMI|20260123|15:49:09|S|2|3.775000||
B|NRG|20260123|15:49:09|S|7|148.350000||
B|NVDA|20260123|15:49:09|S|70|187.645000||
B|SLV|20260123|15:49:09|S|4|92.777900||
B|SQM|20260123|15:49:09|S|22|85.685000||
B|USAR|20260123|15:49:09|S|1|24.700900||
B|ZS|20260123|15:49:09|S|3|209.366200||
B|BBAI|20260123|15:49:10|S|50|5.835000||
B|CRML|20260123|15:49:10|S|50|20.659100||
B|CRMX|20260123|15:49:10|S|47|42.380000||
B|RDW|20260123|15:49:10|S|50|12.522600||
B|SNDK|20260123|15:49:10|S|2|471.710000||
B|SNDK|20260123|15:49:10|S|100|471.700000||
B|BHVN|20260123|15:49:11|S|94|13.490000||
B|CPER|20260123|15:49:11|S|50|36.495000||
B|SCHD|20260123|15:49:11|S|100|29.110000||
B|SLV|20260123|15:49:11|S|2|92.785000||
B|SLV|20260123|15:49:11|S|3|92.785000||
B|SOXL|20260123|15:49:11|S|100|61.098000||
B|XAIR|20260123|15:49:11|E|500|1.635300||
B|AVGO|20260123|15:49:12|S|1|319.978300||
B|FRO|20260123|15:49:12|S|50|26.135000||
B|RKLB|20260123|15:49:12|S|140|88.770000||
B|SOUN|20260123|15:49:12|S|165|10.268000||
B|ZTS|20260123|15:49:12|S|100|124.058800||
B|AAPL|20260123|15:49:13|S|50|248.775000||
B|BABA|20260123|15:49:13|S|3|173.233200||
B|BCS|20260123|15:49:13|S|7|26.175000||
B|Z|20260123|15:49:13|S|100|67.848100||
B|MRVL|20260123|15:49:14|S|8|80.259000||
B|SCCO|20260123|15:49:14|S|3|183.915000||
B|SMR|20260123|15:49:14|S|1|19.700000||
B|UNG|20260123|15:49:14|S|100|14.002000||
B|IBKR|20260123|15:49:15|S|5|77.293700||
B|RCAT|20260123|15:49:15|S|30|15.816900||
B|SGOV|20260123|15:49:15|S|3|100.610000||
B|SMMT|20260123|15:49:15|S|50|16.610000||
B|VO|20260123|15:49:15|S|44|298.478400||
B|ZTS|20260123|15:49:15|S|3|124.106400||
B|GWAV|20260123|15:49:16|S|186|5.440000||
B|HELE|20260123|15:49:16|S|100|18.230000||
B|PSTG|20260123|15:49:16|S|2|69.990000||
B|ZTO|20260123|15:49:16|S|100|21.965000||
B|BKTI|20260123|15:49:17|S|40|78.951000||
B|BKTI|20260123|15:49:17|S|40|78.960000||
B|IAU|20260123|15:49:17|S|1503|93.809500||
B|IONQ|20260123|15:49:17|S|2|47.030000||
B|KRG|20260123|15:49:17|S|2|23.165000||
B|QQQ|20260123|15:49:17|S|40|622.785000||
B|QSI|20260123|15:49:17|S|100|1.270000||
B|QSI|20260123|15:49:17|S|200|1.270000||
B|QSI|20260123|15:49:17|S|200|1.270000||
B|WAL|20260123|15:49:17|S|48|86.790000||
B|WIX|20260123|15:49:17|S|100|87.990000||
B|GWAV|20260123|15:49:18|S|6|5.465400||
B|GWAV|20260123|15:49:18|S|186|5.470000||
B|UEC|20260123|15:49:18|S|100|18.625000||
B|IREN|20260123|15:49:19|S|100|56.461000||
B|NNOX|20260123|15:49:19|S|100|3.309300||
B|POET|20260123|15:49:19|S|40|6.935000||
B|TSM|20260123|15:49:19|S|50|334.600000||
B|ZS|20260123|15:49:19|S|2|209.348600||
B|ZS|20260123|15:49:19|S|3|209.348600||
B|ZS|20260123|15:49:19|S|3|209.348600||
B|ZS|20260123|15:49:19|S|11|209.348600||
B|CAT|20260123|15:49:20|S|4|627.320000||
B|MU|20260123|15:49:20|S|270|399.230000||
B|RPM|20260123|15:49:20|S|58|109.070000||
B|C|20260123|15:49:21|S|100|113.680700||
B|CETX|20260123|15:49:21|S|30|1.975000||
B|CGMM|20260123|15:49:21|S|2455|30.555000||
B|DRGN|20260123|15:49:21|S|265|37.120000||
B|GM|20260123|15:49:21|S|11|79.490000||
B|MU|20260123|15:49:21|S|3|399.260000||
B|NVDY|20260123|15:49:21|S|12|14.506500||
B|RGTI|20260123|15:49:21|S|1|23.465000||
B|SOXL|20260123|15:49:21|S|900|61.055000||
B|A|20260123|15:49:22|S|10|134.630000||
B|AMZE|20260123|15:49:22|S|100|0.552000||
B|BOIL|20260123|15:49:22|S|50|28.450700||
B|DBA|20260123|15:49:22|S|1|25.740700||
B|FCG|20260123|15:49:22|S|14|24.490700||
B|GME|20260123|15:49:22|S|100|22.995000||
B|GME|20260123|15:49:22|S|1600|22.995000||
B|QS|20260123|15:49:22|S|100|10.395000||
B|SILJ|20260123|15:49:22|S|400|38.825000||
B|SOUN|20260123|15:49:22|S|100|10.270000||
B|TSLA|20260123|15:49:22|S|100|447.610000||
B|ZTS|20260123|15:49:22|S|100|124.112500||
B|EG|20260123|15:49:23|S|10|322.510000||
B|GE|20260123|15:49:23|S|30|294.358800||
B|LBTYA|20260123|15:49:23|S|7|10.865000||
B|RDW|20260123|15:49:23|S|100|12.540000||
B|AGG|20260123|15:49:24|S|300|100.120000||
B|ALAB|20260123|15:49:24|S|1|169.684900||
B|NOK|20260123|15:49:24|S|4|6.775000||
B|VRTX|20260123|15:49:24|S|18|469.020000||
B|IOVA|20260123|15:49:25|S|20|2.660000||
B|MA|20260123|15:49:25|S|5|523.727600||
B|MA|20260123|15:49:25|S|5|523.730000||
B|MRNA|20260123|15:49:25|S|100|48.585000||
B|MRNA|20260123|15:49:25|S|300|48.580000||
B|SLV|20260123|15:49:25|S|20|92.845000||
B|TSLA|20260123|15:49:25|S|1|447.618600||
B|TSLA|20260123|15:49:25|S|1|447.620000||
B|USAR|20260123|15:49:25|S|5|24.713000||
B|USAR|20260123|15:49:25|S|300|24.705000||
B|USAR|20260123|15:49:25|S|500|24.705000||
B|BTGO|20260123|15:49:26|S|50|14.650000||
B|BURU|20260123|15:49:26|S|14|0.196700||
B|GPAC|20260123|15:49:26|S|200|9.900000||
B|HMC|20260123|15:49:26|S|20|30.405000||
B|PRCT|20260123|15:49:26|S|50|29.195000||
B|TQQQ|20260123|15:49:26|S|15|54.400000||
B|AVGO|20260123|15:49:27|S|50|319.908800||
B|EQNR|20260123|15:49:27|S|20|25.605000||
B|GWAV|20260123|15:49:27|S|100|5.464200||
B|MRNA|20260123|15:49:27|S|100|48.580000||
B|MRNA|20260123|15:49:27|S|300|48.560000||
B|MSGM|20260123|15:49:27|S|180|4.280000||
B|NFLX|20260123|15:49:27|S|1|85.828300||
B|QBTX|20260123|15:49:27|S|1447|30.290000||
B|XLE|20260123|15:49:27|S|100|49.215000||
B|AMBQ|20260123|15:49:28|S|100|33.030000||
B|ET|20260123|15:49:28|S|72|17.920000||
B|HNST|20260123|15:49:28|S|5|2.565000||
B|SNDK|20260123|15:49:28|S|200|471.480000||
B|AGG|20260123|15:49:29|S|1|100.125000||
B|AGIG|20260123|15:49:29|S|100|3.500000||
B|COP|20260123|15:49:29|S|31|98.230000||
B|NSC|20260123|15:49:29|S|10|287.175000||
B|SGOV|20260123|15:49:29|S|200|100.610000||
B|GDXJ|20260123|15:49:30|S|10|145.760000||
B|GPC|20260123|15:49:30|S|10|137.810000||
B|KMI|20260123|15:49:30|S|10|29.590000||
B|PCG|20260123|15:49:30|S|20|14.895000||
B|RPTX|20260123|15:49:30|S|700|2.620000||
B|XOM|20260123|15:49:30|S|2|134.875000||
B|NEE|20260123|15:49:31|S|1|84.794500||
B|PPL|20260123|15:49:31|S|25|36.199300||
B|COIN|20260123|15:49:32|S|20|216.070000||
B|CSIQ|20260123|15:49:32|S|3|22.385000||
B|HOOD|20260123|15:49:32|S|43|107.539300||
B|QLYS|20260123|15:49:32|S|19|129.130000||
B|WULF|20260123|15:49:32|S|100|13.885000||
B|AMD|20260123|15:49:33|S|1|258.900000||
B|AMD|20260123|15:49:33|S|46|258.910000||
B|INTC|20260123|15:49:33|S|100|45.200000||
B|MAN|20260123|15:49:33|S|7|30.630000||
B|NVDA|20260123|15:49:33|S|100|187.530000||
B|WMB|20260123|15:49:33|S|12|64.900000||
B|AZZ|20260123|15:49:34|S|2|123.051400||
B|CGIB|20260123|15:49:34|S|200|25.460000||
B|COIN|20260123|15:49:34|S|10|216.070000||
B|AAPL|20260123|15:49:35|S|27|248.769000||
B|ADBE|20260123|15:49:35|S|20|300.040000||
B|ASTS|20260123|15:49:35|S|10|113.405000||
B|JNUG|20260123|15:49:35|S|2|333.189000||
B|SLV|20260123|15:49:35|S|100|92.859300||
B|BMNU|20260123|15:49:36|S|20|4.950000||
B|COF|20260123|15:49:36|S|10|218.590000||
B|SLV|20260123|15:49:36|S|13|92.855000||
B|BE|20260123|15:49:37|S|41|143.524800||
B|SOLT|20260123|15:49:37|S|280|6.410000||
B|TLT|20260123|15:49:37|S|10|87.920000||
B|TSPY|20260123|15:49:37|S|4|25.510000||
B|ZIM|20260123|15:49:37|S|52|22.155000||
B|BE|20260123|15:49:38|S|8|143.524800||
B|CCL|20260123|15:49:38|S|100|28.530000||
B|FET|20260123|15:49:38|S|100|44.210000||
B|INTC|20260123|15:49:38|E|1300|45.212500||
B|ZTS|20260123|15:49:38|S|100|124.063300||
B|ARKK|20260123|15:49:39|S|800|80.645000||
B|CMBT|20260123|15:49:39|S|400|11.515000||
B|MSFT|20260123|15:49:39|S|2|468.398800||
B|RKLB|20260123|15:49:39|S|118|88.780000||
B|AMTM|20260123|15:49:40|S|5|35.445000||
B|BOIL|20260123|15:49:40|S|50|28.459300||
B|COIN|20260123|15:49:40|S|40|216.075000||
B|COIN|20260123|15:49:40|S|40|216.085000||
B|FLYT|20260123|15:49:40|S|100|21.410000||
B|GLD|20260123|15:49:40|S|2|458.090000||
B|GNS|20260123|15:49:40|S|1|0.588300||
B|INTC|20260123|15:49:40|S|1200|45.219500||
B|MSFT|20260123|15:49:40|S|2|468.390000||
B|ON|20260123|15:49:40|S|100|61.370000||
B|SMR|20260123|15:49:40|S|1|19.690000||
B|SMR|20260123|15:49:40|S|16|19.670000||
B|SMR|20260123|15:49:40|S|30|19.680000||
B|PLUG|20260123|15:49:41|S|1200|2.475000||
B|RDVY|20260123|15:49:41|S|300|71.690000||
B|CGNX|20260123|15:49:42|S|39|39.840000||
B|IMSR|20260123|15:49:42|S|700|12.300000||
B|MU|20260123|15:49:42|S|300|399.440000||
B|PPG|20260123|15:49:42|S|10|112.110000||
B|CRCL|20260123|15:49:43|S|50|70.770000||
B|SQQQ|20260123|15:49:43|S|28|65.880000||
B|ZTS|20260123|15:49:43|S|3|124.120000||
B|ADNT|20260123|15:49:44|S|10|21.620000||
B|EXK|20260123|15:49:44|S|10|14.155000||
B|GWAV|20260123|15:49:44|S|100|5.510000||
B|IBRX|20260123|15:49:44|S|90|6.685000||
B|ONDS|20260123|15:49:44|S|100|12.145000||
B|SOXL|20260123|15:49:44|S|50|61.140000||
B|TSM|20260123|15:49:44|S|1|334.468300||
B|WBTN|20260123|15:49:44|S|20|13.120000||
B|ZS|20260123|15:49:44|S|13|209.283100||
B|BP|20260123|15:49:45|S|200|36.540000||
B|BP|20260123|15:49:45|S|7000|36.545000||
B|DVLT|20260123|15:49:45|S|400|0.811100||
B|IAU|20260123|15:49:45|S|200|93.805000||
B|M|20260123|15:49:45|S|10|20.335000||
B|OKLO|20260123|15:49:45|S|80|87.138600||
B|XFLT|20260123|15:49:45|S|600|4.610000||
B|AMD|20260123|15:49:46|S|100|259.088500||
B|CASH|20260123|15:49:46|S|100|85.340000||
B|CASH|20260123|15:49:46|S|100|85.360000||
B|CLF|20260123|15:49:46|S|100|15.025000||
B|ELBM|20260123|15:49:46|S|100|1.165000||
B|TSBK|20260123|15:49:46|S|1|36.918500||
B|ETHU|20260123|15:49:47|S|7850|51.719900||
B|AFRM|20260123|15:49:48|S|1000|71.280000||
B|OKLO|20260123|15:49:48|S|50|87.138600||
B|PL|20260123|15:49:48|S|200|26.825900||
B|SLV|20260123|15:49:48|S|50|92.875000||
B|AMDL|20260123|15:49:49|S|100|22.265000||
B|CCCX|20260123|15:49:49|S|20|17.140000||
B|NRG|20260123|15:49:49|S|5|148.380000||
B|SOXL|20260123|15:49:49|S|100|61.160000||
B|PPLT|20260123|15:49:50|S|4|252.050000||
B|SW|20260123|15:49:50|S|150|43.622300||
B|WOLF|20260123|15:49:50|S|20|17.781900||
B|AGNC|20260123|15:49:51|S|140|11.855000||
B|AGNC|20260123|15:49:51|S|280|11.855000||
B|BNAI|20260123|15:49:51|S|200|17.130000||
B|CCJ|20260123|15:49:51|S|4|123.700000||
B|IONQ|20260123|15:49:51|S|1|47.049300||
B|LAES|20260123|15:49:51|S|10|4.970000||
B|NVO|20260123|15:49:51|S|200|62.189300||
B|RUN|20260123|15:49:51|S|200|19.455000||
B|S|20260123|15:49:51|S|400|14.279300||
B|SHIP|20260123|15:49:51|S|100|9.810000||
B|ARCC|20260123|15:49:52|S|2|20.715000||
B|CLF|20260123|15:49:52|S|100|15.025000||
B|CRML|20260123|15:49:52|S|5|20.505000||
B|FFF|20260123|15:49:52|S|40|23.990000||
B|IBRX|20260123|15:49:52|S|90|6.685000||
B|OPEN|20260123|15:49:52|S|100|6.030000||
B|PSNL|20260123|15:49:52|S|20|10.230000||
B|RIG|20260123|15:49:52|S|65|4.855000||
B|SOFI|20260123|15:49:52|S|10|25.805000||
B|AGIG|20260123|15:49:53|S|85|3.500000||
B|EONR|20260123|15:49:53|S|200|0.435900||
B|GLSI|20260123|15:49:53|S|78|25.320000||
B|GOOGL|20260123|15:49:53|S|3|327.889300||
B|HELE|20260123|15:49:53|S|100|18.270000||
B|HELE|20260123|15:49:53|S|600|18.270000||
B|MSTR|20260123|15:49:53|S|2|163.260000||
B|SPY|20260123|15:49:53|S|20|689.377400||
B|SUNE|20260123|15:49:53|S|100|1.120000||
B|BAH|20260123|15:49:54|S|100|102.390000||
B|BHC|20260123|15:49:54|S|7|5.915000||
B|COIN|20260123|15:49:54|S|20|216.035000||
B|FIG|20260123|15:49:54|S|50|28.900000||
B|LONA|20260123|15:49:54|S|200|5.980000||
B|QQQ|20260123|15:49:54|S|400|622.865000||
B|VTI|20260123|15:49:54|S|1|340.585500||
B|TSSI|20260123|15:49:55|S|100|11.200000||
B|ANET|20260123|15:49:56|S|100|136.440000||
B|IBRX|20260123|15:49:56|E|1|6.680000||
B|NFLX|20260123|15:49:56|S|58|85.815000||
B|PSTG|20260123|15:49:56|S|20|69.970000||
B|SBSW|20260123|15:49:56|S|300|19.445000||
B|SBSW|20260123|15:49:56|S|595|19.460000||
B|VXX|20260123|15:49:56|S|285|26.395000||
B|VZ|20260123|15:49:56|S|2|39.495000||
B|COPX|20260123|15:49:57|S|1|86.035000||
B|CTM|20260123|15:49:57|S|150|0.990000||
B|INTC|20260123|15:49:57|S|50|45.278500||
B|PSNY|20260123|15:49:57|S|34|16.690000||
B|QUBT|20260123|15:49:57|S|1|11.315000||
B|AAPL|20260123|15:49:58|S|100|248.785000||
B|BMNU|20260123|15:49:58|S|10|4.930000||
B|BXMT|20260123|15:49:58|S|14|19.055000||
B|CHCT|20260123|15:49:58|S|1|16.945000||
B|COIN|20260123|15:49:58|S|80|216.020000||
B|CRNC|20260123|15:49:58|S|4|11.426000||
B|FDMT|20260123|15:49:58|S|1|8.026200||
B|FTNT|20260123|15:49:58|S|1|81.505000||
B|LAES|20260123|15:49:58|S|1|4.960000||
B|LAES|20260123|15:49:58|S|10|4.960000||
B|LW|20260123|15:49:58|S|11|43.775000||
B|MU|20260123|15:49:58|S|1|399.215000||
B|XSD|20260123|15:49:58|S|1|352.645400||
B|GALT|20260123|15:49:59|S|20|3.320000||
B|GUNR|20260123|15:49:59|S|100|50.935000||
B|LUMN|20260123|15:49:59|S|93|8.580000||
B|NVO|20260123|15:49:59|S|50|62.169300||
B|USAR|20260123|15:49:59|S|20|24.618800||
B|ZTS|20260123|15:49:59|S|10|124.063900||
B|ABEV|20260123|15:50:00|S|25|2.780000||
B|AEVA|20260123|15:50:00|E|1|15.924500||
B|AMD|20260123|15:50:00|S|10|259.128600||
B|BSX|20260123|15:50:00|S|1|92.438800||
B|CLF|20260123|15:50:00|S|100|15.029300||
B|CLM|20260123|15:50:00|S|200|8.295000||
B|CLM|20260123|15:50:00|S|200|8.297400||
B|COIN|20260123|15:50:00|S|5|215.885000||
B|DXCM|20260123|15:50:00|S|100|72.940000||
B|MSFT|20260123|15:50:00|S|10|467.990000||
B|MSOS|20260123|15:50:00|S|100|4.770000||
B|PLTR|20260123|15:50:00|S|20|170.210000||
B|QSI|20260123|15:50:00|S|100|1.270000||
B|SHV|20260123|15:50:00|S|70|110.375000||
B|SMR|20260123|15:50:00|S|1|19.650000||
B|SMR|20260123|15:50:00|S|1|19.660000||
B|SMR|20260123|15:50:00|S|5|19.650000||
B|SMR|20260123|15:50:00|S|50|19.650000||
B|SOXL|20260123|15:50:00|S|10|61.020000||
B|SOXL|20260123|15:50:00|S|52|61.099300||
B|TDW|20260123|15:50:00|S|16|60.940000||
B|TSLA|20260123|15:50:00|S|3|447.579500||
B|TZA|20260123|15:50:00|S|35|6.015000||
B|VCYT|20260123|15:50:00|S|100|41.950000||
B|VOO|20260123|15:50:00|S|3|633.889100||
B|XYLD|20260123|15:50:00|S|1|40.615000||
B|ATI|20260123|15:50:01|S|80|123.350000||
B|BE|20260123|15:50:01|S|25|143.450000||
B|GOOGL|20260123|15:50:01|S|100|327.500000||
B|GOOGL|20260123|15:50:01|S|200|327.497600||
B|KRMN|20260123|15:50:01|S|2|107.920000||
B|NRG|20260123|15:50:01|S|7|148.630000||
B|RGTI|20260123|15:50:01|S|30|23.437400||
B|SLM|20260123|15:50:01|S|2|27.760000||
B|SPY|20260123|15:50:01|S|20|689.315000||
B|SPY|20260123|15:50:01|S|1400|689.389200||
B|TONX|20260123|15:50:01|S|100|2.595000||
B|ZM|20260123|15:50:01|S|100|85.790000||
B|ZTO|20260123|15:50:01|S|200|21.965000||
B|ACMR|20260123|15:50:02|S|5|50.150000||
B|APH|20260123|15:50:02|S|100|151.030000||
B|APH|20260123|15:50:02|S|140|151.022600||
B|ARKF|20260123|15:50:02|S|2|46.420000||
B|BCAT|20260123|15:50:02|S|300|14.685000||
B|BND|20260123|15:50:02|S|1|74.250000||
B|CAG|20260123|15:50:02|S|6|17.470000||
B|CFLT|20260123|15:50:02|S|50|30.565000||
B|CRML|20260123|15:50:02|S|5|20.619300||
B|CUBI|20260123|15:50:02|S|100|74.260000||
B|HXL|20260123|15:50:02|S|10|84.090000||
B|NVDA|20260123|15:50:02|S|200|187.460700||
B|RCAT|20260123|15:50:02|S|5|15.829500||
B|RCAT|20260123|15:50:02|S|6|15.830000||
B|SOXL|20260123|15:50:02|S|5|61.109500||
B|SOXL|20260123|15:50:02|S|5|61.110000||
B|SQQQ|20260123|15:50:02|S|114|65.929300||
B|AAPD|20260123|15:50:03|S|3700|14.360000||
B|AVDV|20260123|15:50:03|S|20|101.960000||
B|COIN|20260123|15:50:03|S|61|215.900000||
B|CSL|20260123|15:50:03|S|9|349.120000||
B|DFAE|20260123|15:50:03|S|2|35.025000||
B|HAL|20260123|15:50:03|S|100|34.220000||
B|PHO|20260123|15:50:03|S|6|73.850000||
B|PL|20260123|15:50:03|S|138|26.859300||
B|PL|20260123|15:50:03|S|200|26.855000||
B|PLUG|20260123|15:50:03|S|100|2.465000||
B|VXX|20260123|15:50:03|S|100|26.405000||
B|XLU|20260123|15:50:03|S|562|42.552000||
B|COP|20260123|15:50:04|S|10|98.260000||
B|CPT|20260123|15:50:04|S|40|107.690000||
B|EWH|20260123|15:50:04|S|1|22.665000||
B|MU|20260123|15:50:04|S|70|398.070000||
B|SRAD|20260123|15:50:04|S|40|18.085000||
B|USFR|20260123|15:50:04|S|119|50.465000||
B|WBTN|20260123|15:50:04|S|20|13.120000||
B|AMZN|20260123|15:50:05|S|1|238.833000||
B|BMI|20260123|15:50:05|S|20|168.790000||
B|BMNR|20260123|15:50:05|S|100|28.815000||
B|CHRS|20260123|15:50:05|S|975|2.045000||
B|EME|20260123|15:50:05|S|8|694.595000||
B|F|20260123|15:50:05|S|10|13.580000||
B|FTNT|20260123|15:50:05|S|20|81.640000||
B|IGSB|20260123|15:50:05|S|3|52.980000||
B|PEP|20260123|15:50:05|S|10|144.170000||
B|SLV|20260123|15:50:05|S|200|92.865000||
B|VRSK|20260123|15:50:05|S|10|218.250000||
B|ZS|20260123|15:50:05|S|80|209.240000||
B|ATR|20260123|15:50:06|S|3|125.720000||
B|GE|20260123|15:50:06|S|100|294.597500||
B|MAR|20260123|15:50:06|S|7|319.890000||
B|PL|20260123|15:50:06|S|100|26.867900||
B|PNW|20260123|15:50:06|S|10|91.940000||
B|SCHD|20260123|15:50:06|S|100|29.125000||
B|SGOV|20260123|15:50:06|S|20|100.608100||
B|CRML|20260123|15:50:07|S|10|20.639300||
B|GRID|20260123|15:50:07|S|3|159.880000||
B|LIN|20260123|15:50:07|S|11|451.410000||
B|MDLZ|20260123|15:50:07|S|1|58.237500||
B|PGY|20260123|15:50:07|S|100|21.570000||
B|TFC|20260123|15:50:07|S|13|49.515000||
B|UGP|20260123|15:50:07|S|650|4.625000||
B|BRK/B|20260123|15:50:08|S|10|480.140000||
B|CMBT|20260123|15:50:08|S|693|11.517400||
B|FRO|20260123|15:50:08|S|100|26.145000||
B|GE|20260123|15:50:08|S|100|294.558500||
B|HUBC|20260123|15:50:08|S|100|3.870000||
B|MP|20260123|15:50:08|S|2|69.050000||
B|OPEN|20260123|15:50:08|S|30|6.029300||
B|STEX|20260123|15:50:08|S|772|3.285000||
B|TSLA|20260123|15:50:08|S|50|447.330000||
B|BOXX|20260123|15:50:09|S|34|115.419300||
B|SUIG|20260123|15:50:09|S|300|1.609900||
B|DXST|20260123|15:50:10|S|100|1.950000||
B|GS|20260123|15:50:10|S|45|919.310000||
B|IPAR|20260123|15:50:10|S|20|98.960000||
B|SATL|20260123|15:50:10|S|2600|5.070000||
B|SLG|20260123|15:50:10|S|32|45.890600||
B|SOXL|20260123|15:50:10|S|4|61.159300||
B|VOO|20260123|15:50:10|S|7|633.928800||
B|ZTS|20260123|15:50:10|S|100|124.125900||
B|AAAU|20260123|15:50:11|S|50|49.155000||
B|AGQ|20260123|15:50:11|S|1|319.914400||
B|ASM|20260123|15:50:11|S|10|9.375000||
B|GOOGL|20260123|15:50:11|S|2|327.510000||
B|HELE|20260123|15:50:11|S|600|18.260000||
B|MU|20260123|15:50:11|S|2|397.855000||
B|QUBT|20260123|15:50:11|S|1|11.342000||
B|RCAT|20260123|15:50:11|S|300|15.839300||
B|TLT|20260123|15:50:11|S|16|87.940000||
B|AGNC|20260123|15:50:12|S|1000|11.859900||
B|NBIS|20260123|15:50:12|S|33|94.900000||
B|CLMT|20260123|15:50:13|S|14|21.220000||
B|DBC|20260123|15:50:13|S|100|24.185000||
B|INTC|20260123|15:50:13|S|1|45.195000||
B|NFLX|20260123|15:50:13|S|2|85.827300||
B|NXPI|20260123|15:50:13|S|100|231.520000||
B|OPEN|20260123|15:50:13|S|60|6.025000||
B|PL|20260123|15:50:13|S|1200|26.859300||
B|ZS|20260123|15:50:13|S|40|209.294900||
B|IBRX|20260123|15:50:14|S|50|6.675000||
B|PSKY|20260123|15:50:14|S|38|11.730700||
B|YEXT|20260123|15:50:14|S|20|7.639300||
B|AVBC|20260123|15:50:15|S|11|17.240000||
B|AVGO|20260123|15:50:15|S|4|319.761700||
B|ORCL|20260123|15:50:15|S|20|177.028600||
B|PKX|20260123|15:50:15|S|20|63.480000||
B|RAUS|20260123|15:50:15|S|100|26.730000||
B|RDDT|20260123|15:50:15|S|4|217.250000||
B|TEL|20260123|15:50:15|S|5|223.310000||
B|ARQT|20260123|15:50:16|S|20|26.470000||
B|BHVN|20260123|15:50:16|S|25|13.439500||
B|DRCT|20260123|15:50:16|S|20|4.140000||
B|GO|20260123|15:50:16|S|100|9.705000||
B|MDLZ|20260123|15:50:16|S|20|58.239300||
B|NL|20260123|15:50:16|S|10|6.240000||
B|NVO|20260123|15:50:16|S|100|62.269300||
B|PTHS|20260123|15:50:16|S|20|24.270000||
B|QQQ|20260123|15:50:16|S|977|622.525000||
B|QQQ|20260123|15:50:16|S|1200|622.535000||
B|SOLV|20260123|15:50:16|S|20|78.810000||
B|VABK|20260123|15:50:16|S|7|39.900000||
B|VOO|20260123|15:50:16|S|2|633.859100||
B|WLY|20260123|15:50:16|S|20|31.095000||
B|ZIM|20260123|15:50:16|S|100|22.155000||
B|BALY|20260123|15:50:17|S|20|16.610000||
B|BHP|20260123|15:50:17|S|9|67.485000||
B|CASY|20260123|15:50:17|S|20|621.490000||
B|EVV|20260123|15:50:17|S|50|9.905000||
B|JOBY|20260123|15:50:17|S|100|13.899300||
B|LIVE|20260123|15:50:17|S|2|20.870000||
B|MGEE|20260123|15:50:17|S|10|78.580000||
B|NET|20260123|15:50:17|S|5|173.066300||
B|QUBT|20260123|15:50:17|S|600|11.345000||
B|STRF|20260123|15:50:17|S|5|101.423800||
B|STRF|20260123|15:50:17|S|5|101.430000||
B|YUM|20260123|15:50:17|S|10|153.250000||
B|ZTS|20260123|15:50:17|S|1|124.165000||
B|BKR|20260123|15:50:18|S|32|54.257200||
B|COGT|20260123|15:50:18|S|20|36.735000||
B|COGT|20260123|15:50:18|S|140|36.770000||
B|DXC|20260123|15:50:18|S|50|15.025000||
B|EME|20260123|15:50:18|S|9|694.475000||
B|FRBA|20260123|15:50:18|S|1|16.990000||
B|MOG/A|20260123|15:50:18|S|2|289.960000||
B|NET|20260123|15:50:18|S|20|173.066300||
B|OKLO|20260123|15:50:18|S|10|87.129600||
B|QSI|20260123|15:50:18|S|100|1.270000||
B|QSI|20260123|15:50:18|S|100|1.270000||
B|SBUX|20260123|15:50:18|S|30|97.539000||
B|TWIN|20260123|15:50:18|S|20|17.370000||
B|UBER|20260123|15:50:18|S|10|81.968000||
B|Z|20260123|15:50:18|S|100|67.877300||
B|Z|20260123|15:50:18|S|700|67.877300||
B|ALCO|20260123|15:50:19|S|20|41.370000||
B|BMI|20260123|15:50:19|S|3|169.130000||
B|CAG|20260123|15:50:19|S|7|17.457200||
B|CNS|20260123|15:50:19|S|5|65.680000||
B|CRWD|20260123|15:50:19|S|1|452.939000||
B|CUZ|20260123|15:50:19|S|20|26.125000||
B|DXC|20260123|15:50:19|S|500|15.025000||
B|LH|20260123|15:50:19|S|6|266.220000||
B|OXY|20260123|15:50:19|S|5|44.135000||
B|SBUX|20260123|15:50:19|S|10|97.530000||
B|SBUX|20260123|15:50:19|S|10|97.530000||
B|SLV|20260123|15:50:19|S|20|92.889300||
B|SO|20260123|15:50:19|S|10|87.490700||
B|TBF|20260123|15:50:19|S|200|23.985000||
B|BGMS|20260123|15:50:20|S|200|1.335000||
B|BST|20260123|15:50:20|S|100|40.735000||
B|COST|20260123|15:50:20|S|5|983.500000||
B|GENC|20260123|15:50:20|S|10|13.960000||
B|MAR|20260123|15:50:20|S|5|319.820000||
B|MCO|20260123|15:50:20|S|20|523.180000||
B|PEP|20260123|15:50:20|S|20|144.121000||
B|PSO|20260123|15:50:20|S|100|13.135000||
B|SATS|20260123|15:50:20|S|1|126.590000||
B|SLV|20260123|15:50:20|S|10|92.929100||
B|SLV|20260123|15:50:20|S|200|92.915000||
B|SNAP|20260123|15:50:20|S|20|7.665000||
B|STRW|20260123|15:50:20|S|20|13.400000||
B|TD|20260123|15:50:20|S|10|94.909500||
B|TSLA|20260123|15:50:20|S|50|447.540000||
B|TSLA|20260123|15:50:20|S|100|447.540000||
B|UVIX|20260123|15:50:20|S|90|5.470000||
B|ZSL|20260123|15:50:20|E|100|2.250000||
B|ACLX|20260123|15:50:21|S|20|67.380000||
B|BITF|20260123|15:50:21|S|10|2.740000||
B|DHT|20260123|15:50:21|S|100|13.815000||
B|FMBH|20260123|15:50:21|S|10|41.920000||
B|HDL|20260123|15:50:21|S|10|16.740000||
B|LWAY|20260123|15:50:21|S|20|22.050000||
B|MSFT|20260123|15:50:21|S|100|467.482600||
B|MSTZ|20260123|15:50:21|S|50|13.750000||
B|SPY|20260123|15:50:21|S|20|689.187400||
B|STZ|20260123|15:50:21|S|20|159.110000||
B|VRCA|20260123|15:50:21|S|100|7.520000||
B|VXX|20260123|15:50:21|S|100|26.415000||
B|ADI|20260123|15:50:22|S|10|304.940000||
B|ETN|20260123|15:50:22|S|11|331.130000||
B|F|20260123|15:50:22|S|10|13.580000||
B|HYGH|20260123|15:50:22|S|20|86.890000||
B|IFF|20260123|15:50:22|S|20|72.990000||
B|INTC|20260123|15:50:22|S|400|45.077300||
B|OLLI|20260123|15:50:22|S|20|113.480000||
B|PDEX|20260123|15:50:22|S|4|38.720000||
B|RBLX|20260123|15:50:22|S|5|73.829100||
B|SNAP|20260123|15:50:22|S|15|7.665000||
B|STRC|20260123|15:50:22|S|50|99.499300||
B|TSLA|20260123|15:50:22|S|5|447.715000||
B|USO|20260123|15:50:22|S|50|73.879200||
B|ZS|20260123|15:50:22|S|160|209.260000||
B|CCJ|20260123|15:50:23|S|1|123.925000||
B|CCJ|20260123|15:50:23|S|1|123.948300||
B|CPER|20260123|15:50:23|S|50|36.505000||
B|CPER|20260123|15:50:23|S|50|36.505000||
B|CTRA|20260123|15:50:23|S|10|27.425000||
B|EW|20260123|15:50:23|S|10|83.936900||
B|FGBI|20260123|15:50:23|S|100|8.020000||
B|KLAR|20260123|15:50:23|S|3|27.790000||
B|SLV|20260123|15:50:23|S|200|92.935000||
B|SSII|20260123|15:50:23|S|100|5.720000||
B|TQQQ|20260123|15:50:23|S|50|54.340000||
B|TTRX|20260123|15:50:23|S|100|4.980000||
B|TTRX|20260123|15:50:23|S|100|4.980000||
B|VALE|20260123|15:50:23|S|10|16.185000||
B|VHI|20260123|15:50:23|S|10|14.330000||
B|AAPU|20260123|15:50:24|S|14|27.860000||
B|AU|20260123|15:50:24|S|10|106.701700||
B|BROS|20260123|15:50:24|S|1|61.280000||
B|CNP|20260123|15:50:24|S|10|38.645000||
B|DTE|20260123|15:50:24|S|10|134.140000||
B|GOOGL|20260123|15:50:24|S|20|327.658300||
B|HIG|20260123|15:50:24|S|4|128.630000||
B|HSBC|20260123|15:50:24|S|20|84.035000||
B|RGTI|20260123|15:50:24|S|5|23.497400||
B|TSLL|20260123|15:50:24|S|250|18.612500||
B|VBR|20260123|15:50:24|S|4|224.321400||
B|ALCO|20260123|15:50:25|S|100|41.380000||
B|AUST|20260123|15:50:25|S|100|2.394700||
B|BOH|20260123|15:50:25|S|22|70.550000||
B|CLF|20260123|15:50:25|S|10|15.035000||
B|EMN|20260123|15:50:25|S|10|68.680000||
B|GSAT|20260123|15:50:25|S|1|65.760000||
B|INSM|20260123|15:50:25|S|4|156.640000||
B|INTC|20260123|15:50:25|S|50|45.087000||
B|INTC|20260123|15:50:25|S|50|45.087500||
B|MVBF|20260123|15:50:25|S|100|28.130000||
B|NVS|20260123|15:50:25|S|10|147.601200||
B|SCHD|20260123|15:50:25|S|4|29.114500||
B|SLV|20260123|15:50:25|S|20|92.925000||
B|SLV|20260123|15:50:25|S|400|92.922500||
B|SOXL|20260123|15:50:25|S|20|61.029300||
B|SOXS|20260123|15:50:25|S|15|2.040000||
B|ZTO|20260123|15:50:25|S|900|21.955000||
B|FXI|20260123|15:50:26|S|100|39.440000||
B|HESM|20260123|15:50:26|S|1|35.360000||
B|LEU|20260123|15:50:26|S|5|297.530000||
B|MSOS|20260123|15:50:26|S|100|4.770000||
B|MU|20260123|15:50:26|S|4|397.610000||
B|SLV|20260123|15:50:26|S|20|92.919300||
B|TXT|20260123|15:50:26|S|10|94.940000||
B|GDXU|20260123|15:50:27|S|8|467.080000||
B|ILMN|20260123|15:50:27|S|10|149.810000||
B|IREN|20260123|15:50:27|S|50|56.505900||
B|NTAP|20260123|15:50:27|S|10|97.260000||
B|NWFL|20260123|15:50:27|S|20|27.620000||
B|GE|20260123|15:50:28|S|1|294.558000||
B|MU|20260123|15:50:28|S|100|397.665000||
B|PLUG|20260123|15:50:28|S|220|2.465000||
B|RGTI|20260123|15:50:28|S|100|23.495000||
B|TTEK|20260123|15:50:28|S|80|36.900000||
B|ZTO|20260123|15:50:28|S|4|21.935000||
B|ZTO|20260123|15:50:28|S|100|21.935000||
B|IONQ|20260123|15:50:29|S|300|47.121000||
B|NAMM|20260123|15:50:29|S|19|3.080000||
B|NVDA|20260123|15:50:29|S|20|187.395000||
B|NVDA|20260123|15:50:29|S|100|187.395000||
B|SLV|20260123|15:50:29|S|185|92.935000||
B|XRX|20260123|15:50:29|S|282|2.305600||
B|AMBR|20260123|15:50:30|S|20|2.750000||
B|DKS|20260123|15:50:30|S|5|206.240000||
B|INTC|20260123|15:50:30|S|1|45.095000||
B|MU|20260123|15:50:30|S|10|397.755000||
B|UBER|20260123|15:50:30|S|5|81.969300||
B|VIST|20260123|15:50:30|S|200|52.990000||
B|KR|20260123|15:50:31|S|300|64.240000||
B|PYPL|20260123|15:50:31|S|10|56.685000||
B|RDW|20260123|15:50:31|S|100|12.525000||
B|EEM|20260123|15:50:32|S|100|59.095000||
B|IREN|20260123|15:50:32|S|100|56.519300||
B|MSFT|20260123|15:50:32|S|3|467.489500||
B|OR|20260123|15:50:32|S|4|45.410000||
B|PBR/A|20260123|15:50:32|S|4|13.335000||
B|AMD|20260123|15:50:33|S|53|258.910000||
B|AMZE|20260123|15:50:33|S|100|0.557700||
B|SATL|20260123|15:50:33|S|2200|5.080000||
B|SHOP|20260123|15:50:33|S|5|137.798800||
B|SLV|20260123|15:50:33|S|100|92.925000||
B|SQQQ|20260123|15:50:33|S|20|65.960000||
B|URTY|20260123|15:50:33|S|110|65.588800||
B|WIX|20260123|15:50:33|S|113|87.850000||
B|CWAN|20260123|15:50:34|S|100|24.225000||
B|MSFT|20260123|15:50:34|S|4|467.480000||
B|NVDA|20260123|15:50:34|S|200|187.435000||
B|VLO|20260123|15:50:34|S|3|187.471700||
B|VOO|20260123|15:50:34|S|88|633.819100||
B|BRFH|20260123|15:50:35|S|1|3.090000||
B|GLD|20260123|15:50:35|S|2|457.970000||
B|GOOGL|20260123|15:50:35|S|10|327.688600||
B|HEQ|20260123|15:50:35|S|600|11.035000||
B|IONQ|20260123|15:50:35|S|10|47.149300||
B|WMT|20260123|15:50:35|S|20|117.900700||
B|COF|20260123|15:50:36|S|463|218.261500||
B|MSFT|20260123|15:50:36|S|2|467.435000||
B|ZENA|20260123|15:50:36|S|1|4.559000||
B|DXC|20260123|15:50:37|S|50|15.025000||
B|INTC|20260123|15:50:37|S|500|45.085000||
B|INTC|20260123|15:50:37|S|600|45.065000||
B|SLV|20260123|15:50:37|S|100|92.922100||
B|DXC|20260123|15:50:38|S|50|15.025000||
B|EME|20260123|15:50:38|S|10|694.440000||
B|INTC|20260123|15:50:38|S|100|45.035000||
B|PALI|20260123|15:50:38|S|1400|1.925000||
B|QBTS|20260123|15:50:38|S|5|25.752100||
B|VXX|20260123|15:50:38|S|100|26.425000||
B|WLK|20260123|15:50:38|S|7|85.300000||
B|HAL|20260123|15:50:39|S|5|34.112500||
B|IEX|20260123|15:50:39|S|10|195.290000||
B|INTC|20260123|15:50:39|S|15|45.035000||
B|MRVL|20260123|15:50:39|S|33|80.390000||
B|SNOW|20260123|15:50:39|S|15|209.583300||
B|ALL|20260123|15:50:40|S|8|193.260000||
B|F|20260123|15:50:40|S|20|13.585000||
B|LH|20260123|15:50:40|S|2|266.485000||
B|OPEN|20260123|15:50:40|S|1000|6.028000||
B|RBNE|20260123|15:50:40|S|400|4.040000||
B|SLV|20260123|15:50:40|S|100|92.919300||
B|OPEN|20260123|15:50:41|S|20|6.029300||
B|PLUG|20260123|15:50:41|S|30|2.470000||
B|SNAP|20260123|15:50:41|S|100|7.665000||
B|CSX|20260123|15:50:42|S|100|36.745000||
B|DQ|20260123|15:50:42|S|100|27.580000||
B|DXC|20260123|15:50:42|S|100|15.050000||
B|KGC|20260123|15:50:42|S|10|37.345000||
B|MS|20260123|15:50:42|S|200|179.040800||
B|TGT|20260123|15:50:42|S|4|108.002600||
B|THM|20260123|15:50:42|S|100|2.465000||
B|THM|20260123|15:50:42|S|400|2.465000||
B|USAS|20260123|15:50:42|S|300|9.345000||
B|USAS|20260123|15:50:42|S|4500|9.345000||
B|BTI|20260123|15:50:43|S|200|59.205000||
B|CASH|20260123|15:50:43|S|100|85.430000||
B|GPAC|20260123|15:50:43|S|200|9.900000||
B|HIMS|20260123|15:50:43|S|200|29.465000||
B|IONQ|20260123|15:50:43|S|1|47.219300||
B|NVTS|20260123|15:50:43|E|300|10.145000||
B|OPEN|20260123|15:50:43|S|15|6.029300||
B|PSLV|20260123|15:50:43|S|50|33.229500||
B|SATL|20260123|15:50:43|S|3200|5.090000||
B|STM|20260123|15:50:43|S|10|28.889300||
B|TZA|20260123|15:50:43|S|100|6.000000||
B|BF/B|20260123|15:50:44|S|20|27.565000||
B|INTC|20260123|15:50:44|S|100|45.000000||
B|INTC|20260123|15:50:44|S|3571|45.009600||
B|OXY|20260123|15:50:44|S|10|44.150700||
B|PINS|20260123|15:50:44|S|100|25.850000||
B|PRCT|20260123|15:50:44|S|54|29.250000||
B|SLV|20260123|15:50:44|S|100|92.929300||
B|TSLA|20260123|15:50:44|S|2|447.758300||
B|TSM|20260123|15:50:44|S|50|334.748800||
B|AAPL|20260123|15:50:45|S|2|248.590000||
B|CSX|20260123|15:50:45|S|100|36.740000||
B|ENPH|20260123|15:50:45|S|400|39.560000||
B|NVO|20260123|15:50:45|S|100|62.269300||
B|SPY|20260123|15:50:45|S|20|689.268100||
B|SPY|20260123|15:50:45|S|80|689.259300||
B|TD|20260123|15:50:45|S|10|94.937500||
B|ACHR|20260123|15:50:46|S|100|8.620000||
B|CRML|20260123|15:50:46|S|87|20.699300||
B|SATL|20260123|15:50:46|S|2300|5.090000||
B|SYY|20260123|15:50:46|S|3|76.239000||
B|WPM|20260123|15:50:46|S|25|146.890000||
B|GILT|20260123|15:50:47|S|7|18.550000||
B|INTC|20260123|15:50:47|S|100|44.990000||
B|OUST|20260123|15:50:47|S|22|24.760000||
B|PFF|20260123|15:50:47|S|35|31.920000||
B|APEI|20260123|15:50:48|S|90|43.660000||
B|INTC|20260123|15:50:48|S|100|44.990000||
B|OUST|20260123|15:50:48|S|45|24.750000||
B|SLV|20260123|15:50:48|S|5|92.867900||
B|SLV|20260123|15:50:48|S|50|92.865000||
B|CLF|20260123|15:50:49|S|100|15.065000||
B|COPX|20260123|15:50:49|S|20|86.045000||
B|IMPP|20260123|15:50:49|S|100|3.600000||
B|KO|20260123|15:50:49|S|200|72.725000||
B|MOVE|20260123|15:50:49|S|400|17.470000||
B|RGTI|20260123|15:50:49|S|2|23.522100||
B|SATL|20260123|15:50:49|S|3200|5.090000||
B|UHAL/B|20260123|15:50:49|S|100|53.420000||
B|VELO|20260123|15:50:49|S|100|15.130000||
B|INTC|20260123|15:50:50|S|5|44.995000||
B|IONQ|20260123|15:50:50|S|400|47.220000||
B|LWAY|20260123|15:50:50|S|20|22.050000||
B|OMC|20260123|15:50:50|S|10|79.790000||
B|SLV|20260123|15:50:50|S|15|92.865000||
B|SNAP|20260123|15:50:50|S|20|7.669300||
B|VIS|20260123|15:50:50|S|1|319.810000||
B|AEC|20260123|15:50:51|S|15|8.700000||
B|DIS|20260123|15:50:51|S|100|110.720000||
B|FELG|20260123|15:50:51|S|1199|40.985000||
B|MOVE|20260123|15:50:51|S|10|17.510000||
B|SLV|20260123|15:50:51|S|200|92.875000||
B|SPY|20260123|15:50:51|S|20|689.368100||
B|SPY|20260123|15:50:51|S|200|689.370000||
B|CCCX|20260123|15:50:52|S|2|17.110000||
B|DBC|20260123|15:50:52|S|100|24.185000||
B|IWC|20260123|15:50:52|S|20|172.440000||
B|QBTS|20260123|15:50:52|S|5|25.782000||
B|SATL|20260123|15:50:52|S|2800|5.090000||
B|SLV|20260123|15:50:52|S|100|92.888700||
B|SNAP|20260123|15:50:52|S|15|7.669300||
B|TE|20260123|15:50:52|S|150|8.625000||
B|ABEV|20260123|15:50:53|S|720|2.790000||
B|ARRY|20260123|15:50:53|S|250|10.595000||
B|KVUE|20260123|15:50:53|S|100|17.810000||
B|SHLD|20260123|15:50:53|S|1|76.955000||
B|SPY|20260123|15:50:53|S|160|689.390000||
B|INTC|20260123|15:50:54|S|31|45.040000||
B|INTC|20260123|15:50:54|S|80|45.035000||
B|INTC|20260123|15:50:54|S|110|45.035000||
B|LITE|20260123|15:50:54|S|100|339.725000||
B|NVDA|20260123|15:50:54|S|10|187.565000||
B|PSLV|20260123|15:50:54|S|50|33.219500||
B|PSLV|20260123|15:50:54|S|50|33.220000||
B|QSI|20260123|15:50:54|S|300|1.270000||
B|CRML|20260123|15:50:55|S|5|20.699300||
B|IMSR|20260123|15:50:55|S|100|12.299300||
B|OLLI|20260123|15:50:55|S|2|113.515000||
B|OLLI|20260123|15:50:55|S|58|113.515000||
B|SLV|20260123|15:50:55|S|27|92.875000||
B|TXN|20260123|15:50:55|S|20|192.220000||
B|BTG|20260123|15:50:56|S|500|5.296500||
B|CRML|20260123|15:50:56|S|20|20.699300||
B|KULR|20260123|15:50:56|S|20|4.026500||
B|RGTI|20260123|15:50:56|S|2|23.542100||
B|SPY|20260123|15:50:56|S|20|689.387400||
B|TMC|20260123|15:50:56|S|10|9.355000||
B|VGT|20260123|15:50:56|S|9|755.250000||
B|ZS|20260123|15:50:56|S|360|209.308400||
B|CUK|20260123|15:50:57|S|400|28.430000||
B|HIMS|20260123|15:50:57|S|100|29.468000||
B|ZTO|20260123|15:50:57|S|87|21.900000||
B|ZTO|20260123|15:50:57|S|300|21.905000||
B|ACWI|20260123|15:50:58|S|7|145.185000||
B|DTE|20260123|15:50:58|S|10|134.120000||
B|INTC|20260123|15:50:58|S|50|45.029500||
B|INTU|20260123|15:50:58|S|9|562.794800||
B|JEF|20260123|15:50:58|S|10|62.260000||
B|SLB|20260123|15:50:58|S|100|49.285000||
B|SOXL|20260123|15:50:58|S|500|61.185000||
B|SPY|20260123|15:50:58|S|10|689.415000||
B|STT|20260123|15:50:58|S|10|126.120000||
B|BDX|20260123|15:50:59|S|10|201.730000||
B|BEKE|20260123|15:50:59|S|50|18.285000||
B|EXC|20260123|15:50:59|S|5|44.147600||
B|EXC|20260123|15:50:59|S|5|44.148000||
B|GFI|20260123|15:50:59|S|600|53.590000||
B|META|20260123|15:50:59|S|2|659.300000||
B|NVTS|20260123|15:50:59|S|100|10.145000||
B|RGA|20260123|15:50:59|S|10|194.720000||
B|RGTI|20260123|15:50:59|S|100|23.570000||
B|RGTI|20260123|15:50:59|S|300|23.570000||
B|VT|20260123|15:50:59|S|100|145.225000||
B|WPM|20260123|15:50:59|S|25|146.840000||
B|AMD|20260123|15:51:00|S|62|259.108500||
B|APLD|20260123|15:51:00|S|75|37.440000||
B|BMY|20260123|15:51:00|S|137|54.605000||
B|CCL|20260123|15:51:00|S|10|28.565000||
B|IFS|20260123|15:51:00|S|130|47.190000||
B|JMIA|20260123|15:51:00|S|5|12.899100||
B|NOK|20260123|15:51:00|S|20|6.780000||
B|SPY|20260123|15:51:00|S|20|689.388000||
B|SRPT|20260123|15:51:00|S|100|21.247400||
B|VXX|20260123|15:51:00|S|100|26.395000||
B|A|20260123|15:51:01|S|19|134.940000||
B|AEHR|20260123|15:51:01|S|88|28.070000||
B|CFLT|20260123|15:51:01|S|14|30.565000||
B|GL|20260123|15:51:01|S|10|136.350000||
B|IWM|20260123|15:51:01|S|140|265.215000||
B|MRAM|20260123|15:51:01|S|700|14.090000||
B|NOK|20260123|15:51:01|S|40|6.790000||
B|ORCL|20260123|15:51:01|S|9|177.178600||
B|SHOP|20260123|15:51:01|S|1|137.957800||
B|SLV|20260123|15:51:01|S|35|92.875000||
B|AMTB|20260123|15:51:02|S|100|21.310000||
B|CF|20260123|15:51:02|S|6|92.380000||
B|CODA|20260123|15:51:02|S|1|10.830000||
B|INTC|20260123|15:51:02|S|18|45.079500||
B|OKLL|20260123|15:51:02|S|200|23.340000||
B|PL|20260123|15:51:02|S|1|26.945000||
B|QBTS|20260123|15:51:02|S|5|25.822100||
B|SVM|20260123|15:51:02|S|15|12.939300||
B|COIN|20260123|15:51:03|S|10|216.250000||
B|FBNC|20260123|15:51:03|S|20|57.860000||
B|INTC|20260123|15:51:03|S|20|45.085000||
B|NECB|20260123|15:51:03|S|10|23.180000||
B|ON|20260123|15:51:03|S|100|61.510000||
B|SMR|20260123|15:51:03|S|900|19.790000||
B|SMR|20260123|15:51:03|S|1300|19.780000||
B|DGX|20260123|15:51:04|S|20|181.340000||
B|GS|20260123|15:51:04|S|1|918.875000||
B|LH|20260123|15:51:04|S|6|266.770000||
B|PLTR|20260123|15:51:04|S|192|170.220000||
B|PSLV|20260123|15:51:04|S|100|33.209300||
B|TNDM|20260123|15:51:04|S|50|20.120000||
B|URA|20260123|15:51:04|S|4|57.089300||
B|CAAP|20260123|15:51:05|S|17|28.090000||
B|ERIC|20260123|15:51:05|S|20|10.455000||
B|GOOGL|20260123|15:51:05|S|10|327.889100||
B|HBAN|20260123|15:51:05|S|100|17.425000||
B|HBAN|20260123|15:51:05|S|520|17.420000||
B|IONQ|20260123|15:51:05|S|50|47.309000||
B|PAYO|20260123|15:51:05|S|50|6.185000||
B|PLTR|20260123|15:51:05|S|3|170.239000||
B|QQQ|20260123|15:51:05|S|22|622.867200||
B|SLV|20260123|15:51:05|S|148|92.829300||
B|CIFR|20260123|15:51:06|S|447|17.727900||
B|DASH|20260123|15:51:06|S|38|207.420000||
B|INTC|20260123|15:51:06|S|50|45.085000||
B|INTC|20260123|15:51:06|S|100|45.075000||
B|JPM|20260123|15:51:06|S|10|297.890000||
B|LKSPR|20260123|15:51:06|S|1|1.650000||
B|MBLY|20260123|15:51:06|S|160|9.805000||
B|MS|20260123|15:51:06|S|200|179.065000||
B|ZM|20260123|15:51:06|S|100|85.840000||
B|AAUC|20260123|15:51:07|S|100|30.595000||
B|DUOL|20260123|15:51:07|S|10|155.350000||
B|HMC|20260123|15:51:07|S|10|30.405000||
B|IREN|20260123|15:51:07|S|300|56.660000||
B|QBTS|20260123|15:51:07|S|100|25.840000||
B|ROST|20260123|15:51:07|S|10|188.530000||
B|UUUU|20260123|15:51:07|S|1|25.585500||
B|BALL|20260123|15:51:08|S|20|57.475000||
B|CWAN|20260123|15:51:08|S|100|24.225000||
B|F|20260123|15:51:08|S|10|13.595000||
B|GRAL|20260123|15:51:08|S|20|106.950000||
B|MRVL|20260123|15:51:08|S|1|80.429300||
B|SLV|20260123|15:51:08|S|9|92.819300||
B|STRL|20260123|15:51:08|S|1|351.430000||
B|ZTS|20260123|15:51:08|S|13|124.076700||
B|AOS|20260123|15:51:09|S|5|72.437800||
B|EA|20260123|15:51:09|S|10|204.215000||
B|PG|20260123|15:51:09|S|100|150.390000||
B|RPM|20260123|15:51:09|S|20|109.400000||
B|RVYL|20260123|15:51:09|S|200|6.390000||
B|SIL|20260123|15:51:09|S|200|111.870000||
B|SMR|20260123|15:51:09|S|303|19.785000||
B|SOXL|20260123|15:51:09|S|500|61.238000||
B|UNG|20260123|15:51:09|S|532|13.999500||
B|ZS|20260123|15:51:09|S|40|209.318500||
B|AVNS|20260123|15:51:10|S|200|13.125000||
B|DKS|20260123|15:51:10|S|5|206.420000||
B|DQ|20260123|15:51:10|S|300|27.455000||
B|ETN|20260123|15:51:10|S|9|331.370000||
B|MSTR|20260123|15:51:10|S|50|163.528300||
B|QQQ|20260123|15:51:10|S|100|622.829300||
B|SOXL|20260123|15:51:10|S|10|61.229300||
B|SOXL|20260123|15:51:10|S|10|61.229300||
B|AYI|20260123|15:51:11|S|5|314.960000||
B|KR|20260123|15:51:11|S|10|64.255000||
B|MOH|20260123|15:51:11|S|20|202.210000||
B|MSFT|20260123|15:51:11|S|100|467.290000||
B|OPEN|20260123|15:51:11|S|140|6.039300||
B|SLV|20260123|15:51:11|S|4|92.825000||
B|AEIS|20260123|15:51:12|S|10|260.830000||
B|BMRN|20260123|15:51:12|S|2|56.380000||
B|DOC|20260123|15:51:12|S|5|18.085000||
B|IONQ|20260123|15:51:12|S|4|47.319100||
B|LMND|20260123|15:51:12|S|200|93.371000||
B|PFE|20260123|15:51:12|S|5|25.645000||
B|RKLB|20260123|15:51:12|S|13|89.035000||
B|USO|20260123|15:51:12|S|100|73.868700||
B|ZIM|20260123|15:51:12|S|47|22.175000||
B|ZTO|20260123|15:51:12|S|190|21.895000||
B|CPER|20260123|15:51:13|S|50|36.509300||
B|GSG|20260123|15:51:13|S|100|24.755000||
B|HIMX|20260123|15:51:13|S|18|8.355000||
B|IEZ|20260123|15:51:13|S|100|25.005000||
B|NVDA|20260123|15:51:13|S|100|187.583500||
B|QS|20260123|15:51:13|S|111|10.400000||
B|RGTI|20260123|15:51:13|S|2|23.562100||
B|SLV|20260123|15:51:13|S|40|92.815000||
B|SPY|20260123|15:51:13|S|1200|689.407500||
B|AGO|20260123|15:51:14|S|20|83.130000||
B|AMC|20260123|15:51:14|S|1|1.570000||
B|ARX|20260123|15:51:14|S|50|14.850000||
B|CLF|20260123|15:51:14|S|100|15.059300||
B|EOSE|20260123|15:51:14|S|5|17.245000||
B|IEZ|20260123|15:51:14|S|100|25.005000||
B|MOVE|20260123|15:51:14|S|100|17.810000||
B|MPC|20260123|15:51:14|S|17|175.530000||
B|SPY|20260123|15:51:14|S|1|689.415000||
B|SPY|20260123|15:51:14|S|5|689.418000||
B|SPY|20260123|15:51:14|S|12|689.415000||
B|AMC|20260123|15:51:15|S|1|1.570000||
B|DUOL|20260123|15:51:15|S|1|155.350000||
B|IEZ|20260123|15:51:15|S|100|24.995000||
B|QSI|20260123|15:51:15|S|100|1.270000||
B|SPY|20260123|15:51:15|S|319|689.415000||
B|SPY|20260123|15:51:15|S|400|689.398200||
B|TSLA|20260123|15:51:15|S|9|447.710000||
B|AG|20260123|15:51:16|S|31|25.459300||
B|BX|20260123|15:51:16|S|15|150.430000||
B|BX|20260123|15:51:16|S|54|150.430000||
B|KUST|20260123|15:51:16|S|100|2.855000||
B|MS|20260123|15:51:16|S|100|179.070800||
B|MSFT|20260123|15:51:16|S|8|467.150000||
B|NVDA|20260123|15:51:16|S|5|187.535000||
B|SPY|20260123|15:51:16|S|240|689.400000||
B|UPWK|20260123|15:51:16|S|150|22.150000||
B|UPWK|20260123|15:51:16|S|300|22.150000||
B|AGQ|20260123|15:51:17|S|9|319.460000||
B|LUNR|20260123|15:51:17|S|50|20.007300||
B|QQQ|20260123|15:51:17|S|400|622.717500||
B|TXT|20260123|15:51:17|S|10|95.190000||
B|ZSL|20260123|15:51:17|S|1000|2.255000||
B|CVNA|20260123|15:51:18|S|19|474.670000||
B|INSM|20260123|15:51:18|S|10|156.856000||
B|IRDM|20260123|15:51:18|S|2|21.859300||
B|IXN|20260123|15:51:18|S|4|107.270000||
B|MOVE|20260123|15:51:18|S|300|17.920000||
B|NWL|20260123|15:51:18|S|30|4.307900||
B|QSI|20260123|15:51:18|S|500|1.270000||
B|SONY|20260123|15:51:18|S|5|23.067500||
B|DXC|20260123|15:51:19|S|100|15.045000||
B|EXK|20260123|15:51:19|S|174|14.168000||
B|HMY|20260123|15:51:19|S|20|23.565000||
B|INTC|20260123|15:51:19|S|12|45.045000||
B|PBR|20260123|15:51:19|S|10|14.305000||
B|PL|20260123|15:51:19|S|97|26.945000||
B|TSM|20260123|15:51:19|S|5|334.918800||
B|ZENA|20260123|15:51:19|E|1|4.580000||
B|ACN|20260123|15:51:20|S|1|281.230000||
B|AFG|20260123|15:51:20|S|10|127.630000||
B|DTE|20260123|15:51:20|S|10|134.150000||
B|EWO|20260123|15:51:20|S|150|37.270000||
B|FHN|20260123|15:51:20|S|10|23.960000||
B|MSFT|20260123|15:51:20|S|1|466.996500||
B|MSFT|20260123|15:51:20|S|100|467.060000||
B|RBLX|20260123|15:51:20|S|20|73.849000||
B|SLV|20260123|15:51:20|S|2000|92.799700||
B|ATO|20260123|15:51:21|S|3|164.470000||
B|CASY|20260123|15:51:21|S|80|621.690000||
B|CLS|20260123|15:51:21|S|2|304.080000||
B|ETHE|20260123|15:51:21|S|2100|23.981300||
B|NVTS|20260123|15:51:21|S|98|10.145000||
B|OHI|20260123|15:51:21|S|10|43.635000||
B|PSLV|20260123|15:51:21|S|6|33.180000||
B|SBUX|20260123|15:51:21|S|200|97.650000||
B|TXN|20260123|15:51:21|S|20|192.370000||
B|VALE|20260123|15:51:21|S|10|16.200000||
B|ATR|20260123|15:51:22|S|10|125.720000||
B|INTC|20260123|15:51:22|S|12|45.070000||
B|ISRG|20260123|15:51:22|S|50|524.394000||
B|MOVE|20260123|15:51:22|S|300|17.930000||
B|RKLB|20260123|15:51:22|S|17|89.030000||
B|SCHR|20260123|15:51:22|S|123|25.030000||
B|WTFC|20260123|15:51:22|S|7|145.880000||
B|DXC|20260123|15:51:23|S|98|15.045000||
B|F|20260123|15:51:23|S|10|13.595000||
B|OKLO|20260123|15:51:23|S|10|87.350000||
B|RKLB|20260123|15:51:23|S|100|89.030000||
B|SLV|20260123|15:51:23|S|100|92.805000||
B|USEA|20260123|15:51:23|S|400|1.860000||
B|FIVN|20260123|15:51:24|S|130|18.315000||
B|IREN|20260123|15:51:24|S|20|56.545800||
B|NOW|20260123|15:51:24|S|10|132.888800||
B|ON|20260123|15:51:24|S|100|61.520000||
B|TWG|20260123|15:51:24|S|100|4.170000||
B|CAVA|20260123|15:51:25|S|200|66.630600||
B|CSL|20260123|15:51:25|S|4|349.970000||
B|IBIT|20260123|15:51:25|S|100|50.648000||
B|JEF|20260123|15:51:25|S|10|62.320000||
B|MDGL|20260123|15:51:25|S|5|483.210000||
B|QBTS|20260123|15:51:25|S|5|25.822100||
B|RF|20260123|15:51:25|S|188|27.515000||
B|AMD|20260123|15:51:26|S|2|259.015000||
B|CRCG|20260123|15:51:26|S|58|1.985800||
B|EWZ|20260123|15:51:26|S|100|36.635000||
B|INTC|20260123|15:51:26|S|104|45.140000||
B|SOXL|20260123|15:51:26|S|15|61.205000||
B|URA|20260123|15:51:26|S|100|57.099300||
B|UVIX|20260123|15:51:26|S|2211|5.470000||
B|UVIX|20260123|15:51:26|S|8750|5.470000||
B|AGNC|20260123|15:51:27|S|185|11.857700||
B|CNI|20260123|15:51:27|S|10|100.010000||
B|JBLU|20260123|15:51:27|S|50|5.290000||
B|QQQ|20260123|15:51:27|S|600|622.566500||
B|RVMD|20260123|15:51:27|S|87|118.266200||
B|RVMD|20260123|15:51:27|S|100|118.270000||
B|INTC|20260123|15:51:28|S|50|45.115000||
B|NOK|20260123|15:51:28|S|20|6.780700||
B|BRK/B|20260123|15:51:29|S|20|479.381700||
B|COIN|20260123|15:51:29|S|100|216.590000||
B|KUST|20260123|15:51:29|S|50|2.840000||
B|OKLO|20260123|15:51:29|S|50|87.368000||
B|SLV|20260123|15:51:29|S|10|92.785000||
B|SOXL|20260123|15:51:29|S|10|61.175000||
B|ASTS|20260123|15:51:30|S|1500|113.980000||
B|CENX|20260123|15:51:30|S|100|48.900000||
B|CLF|20260123|15:51:30|S|100|15.055000||
B|GLD|20260123|15:51:30|S|400|457.865000||
B|GO|20260123|15:51:30|S|100|9.725000||
B|VOO|20260123|15:51:30|S|56|633.819100||
B|ZS|20260123|15:51:30|S|6|209.319500||
B|ZTS|20260123|15:51:30|S|27|124.081200||
B|ASTS|20260123|15:51:31|S|100|113.980000||
B|CMA|20260123|15:51:31|S|4|94.725000||
B|COIN|20260123|15:51:31|S|5|216.500000||
B|DRI|20260123|15:51:31|S|10|206.540000||
B|GLD|20260123|15:51:31|S|15|457.854500||
B|LXFR|20260123|15:51:31|S|1|15.190000||
B|POET|20260123|15:51:31|S|3|6.925000||
B|RFIX|20260123|15:51:31|S|100|36.770000||
B|ROL|20260123|15:51:31|S|20|62.960000||
B|SLV|20260123|15:51:31|S|31|92.817900||
B|WULF|20260123|15:51:31|S|100|13.955000||
B|ACHR|20260123|15:51:32|S|100|8.620000||
B|AMD|20260123|15:51:32|S|10|259.038800||
B|TSLA|20260123|15:51:32|S|9|447.510000||
B|ZS|20260123|15:51:32|S|40|209.390000||
B|PLUG|20260123|15:51:33|S|10|2.465000||
B|RIO|20260123|15:51:33|S|20|90.225000||
B|RXRX|20260123|15:51:33|S|100|4.745000||
B|SOUN|20260123|15:51:33|S|14|10.290000||
B|DRCT|20260123|15:51:34|S|500|4.080000||
B|FCX|20260123|15:51:34|S|180|60.489300||
B|MOVE|20260123|15:51:34|S|12|17.750000||
B|MSTR|20260123|15:51:34|S|20|163.388300||
B|NKE|20260123|15:51:34|S|10|65.045800||
B|RCAT|20260123|15:51:34|S|50|15.895000||
B|CLF|20260123|15:51:35|S|150|15.057200||
B|COIN|20260123|15:51:35|S|9|216.517500||
B|DGRS|20260123|15:51:35|S|17|53.130000||
B|IGV|20260123|15:51:35|S|25|97.748000||
B|ZM|20260123|15:51:35|S|1|85.820000||
B|ATAI|20260123|15:51:36|S|200|4.155500||
B|INTC|20260123|15:51:36|S|100|45.125000||
B|OKLO|20260123|15:51:36|S|6|87.359600||
B|RDDT|20260123|15:51:36|S|4|217.726300||
B|TE|20260123|15:51:36|S|60|8.617900||
B|Z|20260123|15:51:36|S|100|67.895000||
B|BABA|20260123|15:51:37|S|10|173.360000||
B|INTC|20260123|15:51:37|S|13|45.115000||
B|QUBT|20260123|15:51:37|S|100|11.385000||
B|IBRX|20260123|15:51:38|S|10|6.595000||
B|OMC|20260123|15:51:38|S|10|79.840000||
B|PFE|20260123|15:51:38|S|5|25.637400||
B|SLV|20260123|15:51:38|S|300|92.865000||
B|SPY|20260123|15:51:38|S|50|689.115000||
B|YMAX|20260123|15:51:38|S|100|9.865500||
B|ZTO|20260123|15:51:38|S|65|21.905000||
B|ALAB|20260123|15:51:39|S|9|170.311100||
B|BAX|20260123|15:51:39|S|5|19.857200||
B|CRML|20260123|15:51:39|S|1|20.689300||
B|HL|20260123|15:51:39|S|500|32.075000||
B|IBIT|20260123|15:51:39|S|100|50.620000||
B|INTC|20260123|15:51:39|S|230|45.105000||
B|ED|20260123|15:51:40|S|10|104.010000||
B|FTNT|20260123|15:51:40|S|31|81.660000||
B|FXI|20260123|15:51:40|S|100|39.450000||
B|INDA|20260123|15:51:40|S|378|51.245000||
B|JEF|20260123|15:51:40|S|20|62.280000||
B|XLI|20260123|15:51:40|S|778|164.185000||
B|XLV|20260123|15:51:40|S|553|157.575000||
B|XLY|20260123|15:51:40|S|96|123.005000||
B|IT|20260123|15:51:41|S|20|231.630000||
B|LAES|20260123|15:51:41|S|1000|4.969800||
B|MSFT|20260123|15:51:41|S|40|467.075000||
B|SLV|20260123|15:51:41|S|45|92.865000||
B|XLB|20260123|15:51:41|S|1200|49.960900||
B|XLP|20260123|15:51:41|S|66|82.885000||
B|XLP|20260123|15:51:41|S|736|82.880000||
B|LRHC|20260123|15:51:42|E|1|0.398400||
B|OKLL|20260123|15:51:42|S|100|23.348000||
B|OSCR|20260123|15:51:42|S|100|15.650000||
B|SLV|20260123|15:51:42|S|30|92.865000||
B|TFX|20260123|15:51:42|S|10|103.440000||
B|VOO|20260123|15:51:42|S|20|633.730000||
B|DPST|20260123|15:51:43|S|100|112.130000||
B|GOOGL|20260123|15:51:43|S|4|327.668300||
B|HIMS|20260123|15:51:43|S|20|29.409300||
B|NVX|20260123|15:51:43|S|50|1.125000||
B|PBR/A|20260123|15:51:43|S|16|13.335000||
B|SLV|20260123|15:51:43|S|3|92.865000||
B|SLV|20260123|15:51:43|S|10|92.865000||
B|WY|20260123|15:51:43|S|20|26.775000||
B|AES|20260123|15:51:44|S|10|14.210000||
B|BRK/B|20260123|15:51:44|S|5|479.480000||
B|LLY|20260123|15:51:44|S|1|1067.633400||
B|META|20260123|15:51:44|S|1|658.280000||
B|MOVE|20260123|15:51:44|S|300|17.760000||
B|PBR|20260123|15:51:44|S|10|14.300000||
B|SGVT|20260123|15:51:44|S|20|100.690000||
B|SLV|20260123|15:51:44|S|3|92.859300||
B|CPER|20260123|15:51:45|S|600|36.515000||
B|CPER|20260123|15:51:45|S|600|36.515000||
B|META|20260123|15:51:45|S|5|658.250000||
B|META|20260123|15:51:45|S|80|658.280000||
B|META|20260123|15:51:45|S|80|658.290000||
B|META|20260123|15:51:45|S|113|658.290000||
B|ORCL|20260123|15:51:45|S|50|177.028800||
B|RCAT|20260123|15:51:45|S|30|15.895000||
B|BRK/B|20260123|15:51:46|S|7|479.458300||
B|BX|20260123|15:51:46|S|5|150.409100||
B|CPER|20260123|15:51:46|S|11|36.515000||
B|CRESY|20260123|15:51:46|S|100|12.620900||
B|GEMI|20260123|15:51:46|S|100|9.770000||
B|META|20260123|15:51:46|S|7|658.390000||
B|META|20260123|15:51:46|S|207|658.355000||
B|SNAP|20260123|15:51:46|S|15|7.665000||
B|USEA|20260123|15:51:46|S|100|1.860000||
B|AFRM|20260123|15:51:47|S|100|71.130000||
B|HOOD|20260123|15:51:47|S|6|107.480000||
B|ZS|20260123|15:51:47|S|3|209.320100||
B|AEIS|20260123|15:51:48|S|1|260.760000||
B|AFRM|20260123|15:51:48|S|56|71.115000||
B|DKNG|20260123|15:51:48|S|10|29.895000||
B|EWZ|20260123|15:51:48|S|17|36.630000||
B|HRMY|20260123|15:51:48|S|28|37.000000||
B|IBIT|20260123|15:51:48|S|26|50.615000||
B|IWM|20260123|15:51:48|S|5|265.119300||
B|RR|20260123|15:51:48|S|239|4.165000||
B|SQQQ|20260123|15:51:48|S|1|66.000000||
B|AMD|20260123|15:51:49|S|100|258.998500||
B|FFIV|20260123|15:51:49|S|10|259.560000||
B|KUST|20260123|15:51:49|S|200|2.853500||
B|NVO|20260123|15:51:49|S|3|62.275000||
B|PATH|20260123|15:51:49|S|33|14.875000||
B|VGK|20260123|15:51:49|S|60|86.915000||
B|APLD|20260123|15:51:50|S|200|37.329300||
B|ATHR|20260123|15:51:50|S|1|5.430000||
B|CIB|20260123|15:51:50|S|100|82.160000||
B|CIB|20260123|15:51:50|S|600|82.200000||
B|EWH|20260123|15:51:50|S|24|22.665000||
B|IOVA|20260123|15:51:50|S|100|2.660000||
B|IREN|20260123|15:51:50|S|100|56.529300||
B|PAAS|20260123|15:51:50|S|300|64.865000||
B|PATH|20260123|15:51:50|S|100|14.875000||
B|RH|20260123|15:51:50|S|10|227.960000||
B|WULF|20260123|15:51:50|S|100|13.999300||
B|XLY|20260123|15:51:50|S|100|122.995000||
B|AFRM|20260123|15:51:51|S|100|71.168000||
B|AUST|20260123|15:51:51|S|100|2.400000||
B|EWJ|20260123|15:51:51|S|4|84.615000||
B|EZU|20260123|15:51:51|S|1|66.445000||
B|HIMS|20260123|15:51:51|S|50|29.405000||
B|KMB|20260123|15:51:51|S|10|102.267000||
B|METC|20260123|15:51:51|S|100|27.770000||
B|NRG|20260123|15:51:51|S|2|148.830000||
B|QCLS|20260123|15:51:51|S|40|5.452500||
B|QQQ|20260123|15:51:51|S|2|622.435000||
B|XLP|20260123|15:51:51|S|66|82.895000||
B|XLU|20260123|15:51:51|S|1|42.530000||
B|XOM|20260123|15:51:51|S|2|134.755000||
B|AFRM|20260123|15:51:52|S|52|71.130000||
B|AFRM|20260123|15:51:52|S|100|71.090000||
B|AFRM|20260123|15:51:52|S|100|71.090000||
B|ALAB|20260123|15:51:52|S|55|170.183200||
B|AMD|20260123|15:51:52|S|20|258.948800||
B|BHVN|20260123|15:51:52|S|50|13.475000||
B|BL|20260123|15:51:52|S|20|52.910000||
B|GLD|20260123|15:51:52|S|20|457.885000||
B|JCI|20260123|15:51:52|S|20|113.650000||
B|ADBE|20260123|15:51:53|S|10|300.408500||
B|AFRM|20260123|15:51:53|S|100|71.068600||
B|AFRM|20260123|15:51:53|S|100|71.070000||
B|AFRM|20260123|15:51:53|S|100|71.110000||
B|AFRM|20260123|15:51:53|S|100|71.118000||
B|ALAB|20260123|15:51:53|S|20|170.110000||
B|FCX|20260123|15:51:53|S|3|60.498000||
B|NUVL|20260123|15:51:53|S|4|107.030000||
B|SSII|20260123|15:51:53|S|100|5.730000||
B|ATR|20260123|15:51:54|S|10|125.624400||
B|BEPC|20260123|15:51:54|S|20|39.755000||
B|BMBL|20260123|15:51:54|S|10|3.545000||
B|MSTX|20260123|15:51:54|S|300|4.225000||
B|TEM|20260123|15:51:54|S|200|65.209000||
B|TSLA|20260123|15:51:54|S|100|447.370000||
B|VT|20260123|15:51:54|S|21|145.165000||
B|XYZ|20260123|15:51:54|S|100|66.850000||
B|ANF|20260123|15:51:55|S|1|95.900000||
B|GDXD|20260123|15:51:55|E|4|4.008000||
B|TSLA|20260123|15:51:55|S|21|447.390000||
B|WTFC|20260123|15:51:55|S|17|145.890000||
B|ZS|20260123|15:51:55|S|3|209.327900||
B|SOXL|20260123|15:51:56|S|50|61.195000||
B|TNA|20260123|15:51:56|S|60|56.155000||
B|TSLA|20260123|15:51:56|S|20|447.401600||
B|WULF|20260123|15:51:56|S|1490|13.987200||
B|Z|20260123|15:51:56|S|100|67.862900||
B|Z|20260123|15:51:56|S|100|67.862900||
B|Z|20260123|15:51:56|S|100|67.862900||
B|Z|20260123|15:51:56|S|200|67.875700||
B|Z|20260123|15:51:56|S|300|67.888000||
B|DEO|20260123|15:51:57|S|20|91.500000||
B|OHI|20260123|15:51:57|S|20|43.630000||
B|SPY|20260123|15:51:57|S|20|689.007400||
B|BE|20260123|15:51:58|S|105|143.910000||
B|BYND|20260123|15:51:58|S|200|0.915100||
B|MSTU|20260123|15:51:58|S|15|9.180000||
B|ORCL|20260123|15:51:58|S|600|176.978800||
B|TMUS|20260123|15:51:58|S|30|185.949500||
B|TSLA|20260123|15:51:58|S|100|447.365000||
B|UFCS|20260123|15:51:58|S|100|34.340000||
B|CRUS|20260123|15:51:59|S|20|127.210000||
B|CRWV|20260123|15:51:59|S|100|92.100000||
B|KR|20260123|15:51:59|S|8|64.267500||
B|MSFT|20260123|15:51:59|S|30|467.257800||
B|NVDA|20260123|15:51:59|S|75|187.345000||
B|OCSL|20260123|15:51:59|S|700|12.790000||
B|QQQ|20260123|15:51:59|S|100|622.438000||
B|QUBT|20260123|15:51:59|S|100|11.375000||
B|RXRX|20260123|15:51:59|S|5|4.740000||
B|SPY|20260123|15:51:59|S|15|689.005000||
B|VIG|20260123|15:51:59|S|1|223.125000||
B|VNO|20260123|15:51:59|S|200|32.170000||
B|AFRM|20260123|15:52:00|S|380|71.170000||
B|ASTS|20260123|15:52:00|S|120|113.775000||
B|META|20260123|15:52:00|S|226|658.370000||
B|MSFT|20260123|15:52:00|S|20|467.230000||
B|SATL|20260123|15:52:00|S|19|5.110000||
B|TDOC|20260123|15:52:00|S|100|6.310000||
B|TFX|20260123|15:52:00|S|10|103.480000||
B|USAR|20260123|15:52:00|S|123|24.669100||
B|USAS|20260123|15:52:00|S|300|9.335000||
B|USDU|20260123|15:52:00|S|49|25.590000||
B|ZTS|20260123|15:52:00|S|5|124.188900||
B|BE|20260123|15:52:01|S|5|144.005100||
B|DELL|20260123|15:52:01|S|10|115.448300||
B|IREN|20260123|15:52:01|S|50|56.509100||
B|LH|20260123|15:52:01|S|10|266.600000||
B|RFIX|20260123|15:52:01|S|100|36.750000||
B|USAR|20260123|15:52:01|S|100|24.660000||
B|ZTS|20260123|15:52:01|S|7|124.085300||
B|AAPL|20260123|15:52:02|S|2|248.130000||
B|ACHR|20260123|15:52:02|S|250|8.605000||
B|BX|20260123|15:52:02|S|5|150.358500||
B|ERIE|20260123|15:52:02|S|10|276.090000||
B|GPC|20260123|15:52:02|S|20|138.020000||
B|BX|20260123|15:52:03|S|16|150.321400||
B|OTLY|20260123|15:52:03|S|87|10.720000||
B|SCCO|20260123|15:52:03|S|6|184.340000||
B|AU|20260123|15:52:04|S|10|106.810000||
B|COP|20260123|15:52:04|S|10|98.240900||
B|META|20260123|15:52:04|S|100|658.380000||
B|NVO|20260123|15:52:04|S|11|62.269300||
B|SPY|20260123|15:52:04|S|20|689.016400||
B|BHC|20260123|15:52:05|S|100|5.920000||
B|BMBL|20260123|15:52:05|S|2200|3.545000||
B|ENPH|20260123|15:52:05|S|50|39.600000||
B|META|20260123|15:52:05|S|3|658.360000||
B|PTON|20260123|15:52:05|S|20|5.805000||
B|QS|20260123|15:52:05|S|300|10.395000||
B|ISRG|20260123|15:52:06|S|3|524.521200||
B|RUM|20260123|15:52:06|S|10|6.185000||
B|AAPL|20260123|15:52:07|S|1|248.080000||
B|DTCX|20260123|15:52:07|S|50|2.260000||
B|LYV|20260123|15:52:07|S|1000|147.030000||
B|NVO|20260123|15:52:07|S|50|62.267200||
B|THM|20260123|15:52:07|S|100|2.465000||
B|THM|20260123|15:52:07|S|100|2.465000||
B|VXX|20260123|15:52:07|S|100|26.455000||
B|XLE|20260123|15:52:07|S|3|49.180000||
B|Z|20260123|15:52:07|S|100|67.885800||
B|ALAB|20260123|15:52:08|S|77|170.053700||
B|BX|20260123|15:52:08|S|10|150.350000||
B|CRDO|20260123|15:52:08|S|80|133.790000||
B|DOC|20260123|15:52:08|S|10|18.085000||
B|LKQ|20260123|15:52:08|S|10|33.990000||
B|NEE|20260123|15:52:08|S|20|84.970700||
B|NOK|20260123|15:52:08|S|10|6.780600||
B|OTLY|20260123|15:52:08|S|87|10.755000||
B|RGTI|20260123|15:52:08|S|100|23.515000||
B|SLV|20260123|15:52:08|S|2|92.840000||
B|AVDL|20260123|15:52:09|S|20|21.535000||
B|BL|20260123|15:52:09|S|100|52.875000||
B|BMNU|20260123|15:52:09|S|5|4.910000||
B|CEG|20260123|15:52:09|S|2|288.738000||
B|EXE|20260123|15:52:09|S|100|109.270000||
B|FANG|20260123|15:52:09|S|5|153.710000||
B|NVDA|20260123|15:52:09|S|100|187.365000||
B|PSLV|20260123|15:52:09|S|3|33.197900||
B|UVIX|20260123|15:52:09|S|300|5.490000||
B|APLD|20260123|15:52:10|S|500|37.355000||
B|CEG|20260123|15:52:10|S|18|288.780000||
B|CPER|20260123|15:52:10|S|10|36.515000||
B|FCNCA|20260123|15:52:10|S|10|2013.800000||
B|IBRX|20260123|15:52:10|S|500|6.595000||
B|LAES|20260123|15:52:10|S|2|4.960000||
B|NFGC|20260123|15:52:10|S|100|3.420000||
B|NI|20260123|15:52:10|S|10|43.379300||
B|PG|20260123|15:52:10|S|2|150.300000||
B|RXRX|20260123|15:52:10|S|3|4.730000||
B|SMR|20260123|15:52:10|S|1|19.745000||
B|ZM|20260123|15:52:10|S|6|85.815000||
B|ASTS|20260123|15:52:11|S|100|113.870000||
B|ASTS|20260123|15:52:11|S|800|113.920000||
B|BILL|20260123|15:52:11|S|50|48.238800||
B|NFGC|20260123|15:52:11|S|100|3.435000||
B|RPM|20260123|15:52:11|S|20|109.420000||
B|SERV|20260123|15:52:11|S|100|12.810000||
B|TGE|20260123|15:52:11|S|100|1.470000||
B|COSO|20260123|15:52:12|S|100|23.820000||
B|CRESY|20260123|15:52:12|S|44|12.625000||
B|DXC|20260123|15:52:12|S|300|15.035000||
B|NFGC|20260123|15:52:12|S|200|3.435000||
B|NFGC|20260123|15:52:12|S|500|3.435000||
B|NOW|20260123|15:52:12|S|42|132.840000||
B|OLLI|20260123|15:52:12|S|10|113.405200||
B|PSLV|20260123|15:52:12|S|200|33.195000||
B|Z|20260123|15:52:12|S|100|67.873700||
B|Z|20260123|15:52:12|S|100|67.873700||
B|Z|20260123|15:52:12|S|200|67.873700||
B|ZM|20260123|15:52:12|S|47|85.800000||
B|AMZE|20260123|15:52:13|S|100|0.557100||
B|LUV|20260123|15:52:13|S|5|41.927600||
B|MARA|20260123|15:52:13|S|50|10.472900||
B|MCO|20260123|15:52:13|S|10|522.990000||
B|NFGC|20260123|15:52:13|S|100|3.435000||
B|NOW|20260123|15:52:13|S|2|132.849100||
B|XLV|20260123|15:52:13|S|10|157.525000||
B|XOM|20260123|15:52:13|S|240|134.655000||
B|DRCT|20260123|15:52:14|S|20|4.040000||
B|IREN|20260123|15:52:14|S|1200|56.454600||
B|LFCR|20260123|15:52:14|S|300|8.590000||
B|MET|20260123|15:52:14|S|300|75.695000||
B|NOW|20260123|15:52:14|S|80|132.830600||
B|PSLV|20260123|15:52:14|S|100|33.200000||
B|SOXL|20260123|15:52:14|S|209|61.190000||
B|SPY|20260123|15:52:14|S|1200|688.999500||
B|ZTS|20260123|15:52:14|S|7|124.175100||
B|BMA|20260123|15:52:15|S|8|96.909000||
B|DHI|20260123|15:52:15|S|2|150.750000||
B|PRCT|20260123|15:52:15|S|107|29.280000||
B|TSLA|20260123|15:52:15|S|12|447.348800||
B|XLE|20260123|15:52:15|S|20|49.170000||
B|HUN|20260123|15:52:16|S|50|11.945000||
B|JMIA|20260123|15:52:16|S|50|12.919300||
B|MOH|20260123|15:52:16|S|20|202.100000||
B|MSFT|20260123|15:52:16|S|20|467.157800||
B|SQQQ|20260123|15:52:16|S|410|65.998200||
B|UAMY|20260123|15:52:16|S|100|10.825000||
B|XLF|20260123|15:52:16|S|17|53.080000||
B|DBC|20260123|15:52:17|S|100|24.185000||
B|OLLI|20260123|15:52:17|S|8|113.390000||
B|PRIM|20260123|15:52:17|S|20|148.250000||
B|XLU|20260123|15:52:17|S|562|42.562000||
B|HPQ|20260123|15:52:18|S|1|19.406500||
B|LQDA|20260123|15:52:18|S|100|40.707800||
B|MARA|20260123|15:52:18|S|50|10.465000||
B|ZTS|20260123|15:52:18|S|100|124.087800||
B|GO|20260123|15:52:19|S|100|9.725000||
B|NFLX|20260123|15:52:19|S|100|85.905000||
B|NRIM|20260123|15:52:19|S|40|25.380000||
B|SYK|20260123|15:52:19|S|10|354.425000||
B|ASTS|20260123|15:52:20|S|1|113.885000||
B|CLF|20260123|15:52:20|S|50|15.065000||
B|FCX|20260123|15:52:20|S|1|60.625800||
B|TGE|20260123|15:52:20|S|100|1.490000||
B|UVXY|20260123|15:52:20|S|500|35.275800||
B|VEU|20260123|15:52:20|S|10|77.477900||
B|XRT|20260123|15:52:20|S|5|88.817500||
B|AAPL|20260123|15:52:21|S|80|248.250000||
B|BRZE|20260123|15:52:21|S|100|25.160000||
B|MTCH|20260123|15:52:21|S|120|31.060000||
B|PLAB|20260123|15:52:21|S|20|34.660000||
B|PSLV|20260123|15:52:21|S|100|33.210000||
B|SERV|20260123|15:52:21|S|200|12.807300||
B|NBIS|20260123|15:52:22|S|5|95.138000||
B|USFR|20260123|15:52:22|S|50|50.460000||
B|VGK|20260123|15:52:22|S|50|86.906400||
B|VXX|20260123|15:52:22|S|100|26.475000||
B|ZTO|20260123|15:52:22|S|100|21.895000||
B|AMC|20260123|15:52:23|S|200|1.560000||
B|FAS|20260123|15:52:23|S|79|151.315000||
B|IWM|20260123|15:52:23|S|10|265.048000||
B|QQQ|20260123|15:52:23|S|14|622.467200||
B|SOXL|20260123|15:52:23|S|20|61.219300||
B|TEM|20260123|15:52:23|S|338|65.148700||
B|CAPR|20260123|15:52:24|S|7|23.173000||
B|MH|20260123|15:52:24|S|100|15.170000||
B|SCHD|20260123|15:52:24|S|41|29.125000||
B|SCHW|20260123|15:52:24|S|375|102.209300||
B|URG|20260123|15:52:24|S|6900|1.865000||
B|WD|20260123|15:52:24|S|100|63.950000||
B|ZTS|20260123|15:52:24|S|1|124.089800||
B|ZTS|20260123|15:52:24|S|100|124.089800||
B|DVLT|20260123|15:52:25|S|100|0.815500||
B|FCX|20260123|15:52:25|S|150|60.620000||
B|NVDA|20260123|15:52:25|S|100|187.395000||
B|SBUX|20260123|15:52:25|S|20|97.609300||
B|SOXL|20260123|15:52:25|S|10|61.208000||
B|SSRM|20260123|15:52:25|S|200|26.150000||
B|ZM|20260123|15:52:25|S|5|85.820000||
B|AMD|20260123|15:52:26|S|1000|259.090500||
B|AVGO|20260123|15:52:26|S|50|319.620000||
B|BTBT|20260123|15:52:26|S|100|2.095000||
B|HIMS|20260123|15:52:26|S|40|29.405000||
B|HNST|20260123|15:52:26|S|100|2.575000||
B|INTC|20260123|15:52:26|S|20|45.150000||
B|IONQ|20260123|15:52:26|S|5|47.229000||
B|SFM|20260123|15:52:26|S|7|71.580000||
B|SONY|20260123|15:52:26|S|50|23.067500||
B|AAL|20260123|15:52:27|S|15|14.675000||
B|ANAB|20260123|15:52:27|S|20|47.580000||
B|BKV|20260123|15:52:27|S|100|28.080000||
B|F|20260123|15:52:27|S|10|13.580000||
B|HIMS|20260123|15:52:27|S|20|29.410000||
B|LTBR|20260123|15:52:27|S|100|17.610000||
B|LTBR|20260123|15:52:27|S|350|17.585000||
B|OPEN|20260123|15:52:27|S|120|6.025000||
B|PG|20260123|15:52:27|S|10|150.295000||
B|THM|20260123|15:52:27|S|400|2.470000||
B|VIXY|20260123|15:52:27|S|100|25.665000||
B|VST|20260123|15:52:27|S|5|160.170000||
B|FRDM|20260123|15:52:28|S|15|57.535000||
B|OSCR|20260123|15:52:28|S|50|15.625000||
B|SILJ|20260123|15:52:28|S|15|38.855000||
B|SION|20260123|15:52:28|S|20|42.370000||
B|URA|20260123|15:52:28|S|100|57.049000||
B|XOM|20260123|15:52:28|S|16|134.675000||
B|AMD|20260123|15:52:29|S|100|259.118800||
B|BSX|20260123|15:52:29|S|89|92.424500||
B|NVDA|20260123|15:52:29|S|3|187.355000||
B|SES|20260123|15:52:29|S|25|2.400000||
B|SMTI|20260123|15:52:29|S|10|21.691200||
B|BP|20260123|15:52:30|S|20|36.565000||
B|EXK|20260123|15:52:30|S|4|14.155000||
B|IRM|20260123|15:52:30|S|20|93.620000||
B|META|20260123|15:52:30|S|70|658.350000||
B|NOW|20260123|15:52:30|S|40|132.840600||
B|VIXY|20260123|15:52:30|S|100|25.665000||
B|VO|20260123|15:52:30|S|80|298.590000||
B|WBI|20260123|15:52:30|S|100|23.180000||
B|AMBR|20260123|15:52:31|S|20|2.750000||
B|APPN|20260123|15:52:31|S|20|29.746400||
B|CPB|20260123|15:52:31|S|10|26.785000||
B|CRML|20260123|15:52:31|S|100|20.580000||
B|NFLX|20260123|15:52:31|S|110|85.925000||
B|PBR|20260123|15:52:31|S|350|14.295000||
B|WMT|20260123|15:52:31|S|20|117.770700||
B|CLF|20260123|15:52:32|S|50|15.065000||
B|QS|20260123|15:52:32|S|70|10.385000||
B|VRT|20260123|15:52:32|S|2|181.830000||
B|CHRS|20260123|15:52:33|S|300|2.065800||
B|MARA|20260123|15:52:33|S|100|10.465000||
B|META|20260123|15:52:33|S|3|658.440000||
B|THM|20260123|15:52:33|S|100|2.465000||
B|UAL|20260123|15:52:33|S|20|107.858800||
B|VIXY|20260123|15:52:33|S|100|25.670000||
B|Z|20260123|15:52:33|S|100|67.800000||
B|Z|20260123|15:52:33|S|100|67.800000||
B|Z|20260123|15:52:33|S|200|67.830000||
B|BA|20260123|15:52:34|S|80|252.140000||
B|HYPR|20260123|15:52:34|S|1100|1.220000||
B|MARA|20260123|15:52:34|S|50|10.465000||
B|MSTX|20260123|15:52:34|S|224|4.220000||
B|PSLV|20260123|15:52:34|S|80|33.180000||
B|PSLV|20260123|15:52:34|S|120|33.175000||
B|SRTY|20260123|15:52:34|S|1|33.980000||
B|ZS|20260123|15:52:34|S|40|209.317600||
B|ZTS|20260123|15:52:34|S|100|124.093100||
B|ZTS|20260123|15:52:34|S|100|124.165000||
B|AMD|20260123|15:52:35|S|400|259.120000||
B|ANGO|20260123|15:52:35|S|20|10.410000||
B|GDXU|20260123|15:52:35|S|3|466.120000||
B|IMSR|20260123|15:52:35|S|10|12.309300||
B|META|20260123|15:52:35|S|7|658.462400||
B|OXY|20260123|15:52:35|S|100|44.165000||
B|SE|20260123|15:52:35|S|60|125.230000||
B|SLV|20260123|15:52:35|S|100|92.740000||
B|STM|20260123|15:52:35|S|10|28.919300||
B|AFRM|20260123|15:52:36|S|25|71.205000||
B|AGG|20260123|15:52:36|S|9|100.129900||
B|CLF|20260123|15:52:36|S|50|15.065000||
B|GEMI|20260123|15:52:36|S|1|9.759300||
B|HUM|20260123|15:52:36|S|5|266.510000||
B|INTC|20260123|15:52:36|S|400|45.155000||
B|JHX|20260123|15:52:36|S|20|24.595000||
B|LQDA|20260123|15:52:36|S|100|40.676000||
B|META|20260123|15:52:36|S|10|658.560000||
B|POET|20260123|15:52:36|S|100|6.928000||
B|S|20260123|15:52:36|S|20|14.305000||
B|SRZN|20260123|15:52:36|S|100|18.960000||
B|AREB|20260123|15:52:37|S|100|0.387500||
B|EME|20260123|15:52:37|S|7|694.910000||
B|ICLR|20260123|15:52:37|S|1|186.090000||
B|MRVL|20260123|15:52:37|S|39|80.399300||
B|WULF|20260123|15:52:37|S|100|13.979300||
B|Z|20260123|15:52:37|S|400|67.866800||
B|ZIM|20260123|15:52:37|S|27|22.175000||
B|BAX|20260123|15:52:38|S|5|19.867200||
B|ITRG|20260123|15:52:38|S|200|4.625000||
B|SHEL|20260123|15:52:38|S|6|73.765000||
B|TONX|20260123|15:52:38|S|100|2.590000||
B|TPL|20260123|15:52:38|S|14|348.320000||
B|WULF|20260123|15:52:38|S|653|13.977400||
B|ZS|20260123|15:52:38|S|5|209.324900||
B|META|20260123|15:52:39|S|4|658.560000||
B|MOVE|20260123|15:52:39|S|100|17.610000||
B|USMV|20260123|15:52:39|S|23|94.835000||
B|VIXY|20260123|15:52:39|S|658|25.680000||
B|BETR|20260123|15:52:40|S|10|31.440000||
B|CHRS|20260123|15:52:40|S|500|2.070000||
B|CRESY|20260123|15:52:40|S|44|12.630500||
B|EWJ|20260123|15:52:40|S|4|84.605000||
B|IREN|20260123|15:52:40|S|10|56.509300||
B|LOGI|20260123|15:52:40|S|20|93.385000||
B|QBTS|20260123|15:52:40|S|100|25.779300||
B|QSI|20260123|15:52:40|S|100|1.265000||
B|SPHY|20260123|15:52:40|S|2|23.820000||
B|ZIM|20260123|15:52:40|S|190|22.170000||
B|ASTS|20260123|15:52:41|S|1|113.795000||
B|AYI|20260123|15:52:41|S|5|315.016300||
B|CHKP|20260123|15:52:41|S|4|181.185000||
B|DAVE|20260123|15:52:41|S|1|183.470000||
B|GLD|20260123|15:52:41|S|2|457.905000||
B|REMX|20260123|15:52:41|S|500|98.540000||
B|SLV|20260123|15:52:41|S|50|92.705000||
B|TLT|20260123|15:52:41|S|885|87.940000||
B|WMB|20260123|15:52:41|S|5|64.935000||
B|GDXU|20260123|15:52:42|S|100|465.850000||
B|GME|20260123|15:52:42|S|4|22.995000||
B|GME/WS|20260123|15:52:42|S|33|3.630000||
B|IOVA|20260123|15:52:42|S|20|2.650000||
B|QSI|20260123|15:52:42|S|300|1.265000||
B|SBIT|20260123|15:52:42|S|100|41.160000||
B|SILJ|20260123|15:52:42|S|20|38.818200||
B|SOUN|20260123|15:52:42|S|70|10.272700||
B|TFX|20260123|15:52:42|S|10|103.540000||
B|TSLW|20260123|15:52:42|S|4|32.140000||
B|Z|20260123|15:52:42|S|100|67.864600||
B|ZWS|20260123|15:52:42|S|20|46.740000||
B|ALT|20260123|15:52:43|S|200|5.465000||
B|AVGO|20260123|15:52:43|S|10|319.600000||
B|CNQ|20260123|15:52:43|S|99|35.950000||
B|OPEN|20260123|15:52:43|S|74|6.030000||
B|SLV|20260123|15:52:43|S|480|92.715000||
B|SOXL|20260123|15:52:43|S|10|61.165000||
B|VTI|20260123|15:52:43|S|1|340.434900||
B|AES|20260123|15:52:44|S|10|14.210000||
B|AGQ|20260123|15:52:44|S|1|318.785700||
B|CPF|20260123|15:52:44|S|100|31.350000||
B|GO|20260123|15:52:44|S|100|9.725000||
B|OKLO|20260123|15:52:44|S|126|87.220000||
B|PBR|20260123|15:52:44|S|10|14.295000||
B|SMR|20260123|15:52:44|S|20|19.740000||
B|SOXL|20260123|15:52:44|S|10|61.169300||
B|SOXL|20260123|15:52:44|S|200|61.169300||
B|THM|20260123|15:52:44|S|100|2.465000||
B|TQQQ|20260123|15:52:44|S|20|54.290000||
B|MSFT|20260123|15:52:45|S|4|466.725000||
B|NVDA|20260123|15:52:45|S|3|187.315000||
B|APPN|20260123|15:52:46|S|20|29.740000||
B|BMNU|20260123|15:52:46|S|43|4.905000||
B|DBC|20260123|15:52:46|S|100|24.185000||
B|GILD|20260123|15:52:46|S|200|135.680000||
B|HRB|20260123|15:52:46|S|10|39.890000||
B|ICOP|20260123|15:52:46|S|200|52.115000||
B|MC|20260123|15:52:46|S|20|73.590000||
B|META|20260123|15:52:46|S|30|658.310000||
B|MSFT|20260123|15:52:46|S|1|466.725000||
B|MU|20260123|15:52:46|S|100|398.166500||
B|MU|20260123|15:52:46|S|100|398.170000||
B|NBIS|20260123|15:52:46|S|20|95.090000||
B|SERV|20260123|15:52:46|S|200|12.800000||
B|VERX|20260123|15:52:46|S|25|19.565000||
B|XRPT|20260123|15:52:46|S|10|5.105000||
B|AA|20260123|15:52:47|S|20|62.170000||
B|GFI|20260123|15:52:47|S|10|53.621200||
B|HAL|20260123|15:52:47|S|2|34.100000||
B|HL|20260123|15:52:47|S|50|31.988300||
B|IWM|20260123|15:52:47|S|100|264.976500||
B|MU|20260123|15:52:47|S|50|398.170000||
B|TEM|20260123|15:52:47|S|5|65.170000||
B|USAR|20260123|15:52:47|S|100|24.583800||
B|MSOS|20260123|15:52:48|S|40|4.830000||
B|MSOS|20260123|15:52:48|S|140|4.825000||
B|SLV|20260123|15:52:48|S|600|92.685000||
B|SNAP|20260123|15:52:48|S|100|7.665000||
B|SOFI|20260123|15:52:48|S|5|25.795000||
B|VIXY|20260123|15:52:48|S|400|25.670000||
B|GLD|20260123|15:52:49|S|50|457.835500||
B|NVS|20260123|15:52:49|S|10|147.455000||
B|SANA|20260123|15:52:49|S|100|4.855000||
B|SCCO|20260123|15:52:49|S|50|184.165000||
B|SHV|20260123|15:52:49|S|160|110.375000||
B|SHV|20260123|15:52:49|S|770|110.375000||
B|SNAP|20260123|15:52:49|S|15|7.665000||
B|ADP|20260123|15:52:50|S|1|257.580000||
B|THM|20260123|15:52:50|S|100|2.465000||
B|THM|20260123|15:52:50|S|400|2.470000||
B|BX|20260123|15:52:51|S|16|150.323200||
B|KRE|20260123|15:52:51|S|100|67.585000||
B|MU|20260123|15:52:51|S|1|398.166200||
B|RJET|20260123|15:52:51|S|10|17.100000||
B|TQQQ|20260123|15:52:51|S|1|54.270000||
B|VELO|20260123|15:52:51|S|132|15.080000||
B|ZS|20260123|15:52:51|S|40|209.310000||
B|AMZE|20260123|15:52:52|S|200|0.554300||
B|NVDA|20260123|15:52:52|S|12|187.335000||
B|NVDA|20260123|15:52:52|S|125|187.330000||
B|REW|20260123|15:52:52|S|34|10.858000||
B|TE|20260123|15:52:52|S|100|8.555000||
B|VONV|20260123|15:52:52|S|8|95.850000||
B|ALL|20260123|15:52:53|S|20|193.417300||
B|APO|20260123|15:52:53|S|100|136.480000||
B|ARRY|20260123|15:52:53|S|469|10.585000||
B|BITO|20260123|15:52:53|S|145|12.375000||
B|CEG|20260123|15:52:53|S|40|288.810000||
B|CLSK|20260123|15:52:53|S|100|13.655000||
B|PGY|20260123|15:52:53|S|63|21.595000||
B|PPG|20260123|15:52:53|S|20|112.310000||
B|SBET|20260123|15:52:53|S|40|9.655000||
B|SPY|20260123|15:52:53|S|20|688.848100||
B|AAL|20260123|15:52:54|S|15|14.670000||
B|AFRM|20260123|15:52:54|S|100|71.150000||
B|BE|20260123|15:52:54|S|100|143.550000||
B|DHR|20260123|15:52:54|S|10|234.210000||
B|EXR|20260123|15:52:54|S|100|141.690000||
B|PLAB|20260123|15:52:54|S|20|34.655000||
B|POET|20260123|15:52:54|S|200|6.929300||
B|SOFI|20260123|15:52:54|S|60|25.792500||
B|VIXY|20260123|15:52:54|S|1300|25.680000||
B|XLB|20260123|15:52:54|S|1001|49.955000||
B|ADI|20260123|15:52:55|S|10|304.990000||
B|BB|20260123|15:52:55|S|100|3.825000||
B|EWM|20260123|15:52:55|S|5|28.745000||
B|IDXX|20260123|15:52:55|S|1|694.104100||
B|IEX|20260123|15:52:55|S|10|195.220000||
B|KWEB|20260123|15:52:55|S|19|35.865000||
B|META|20260123|15:52:55|S|100|658.340000||
B|MS|20260123|15:52:55|S|100|178.901000||
B|MSFT|20260123|15:52:55|S|28|466.610000||
B|NRDY|20260123|15:52:55|S|100|1.120000||
B|NFGC|20260123|15:52:56|S|50|3.435000||
B|TQQQ|20260123|15:52:56|S|117|54.260000||
B|FXZ|20260123|15:52:57|S|79|74.410000||
B|GLOF|20260123|15:52:57|S|1|53.950000||
B|HIG|20260123|15:52:57|S|20|128.670000||
B|MSFT|20260123|15:52:57|S|21|466.648000||
B|SLV|20260123|15:52:57|S|1|92.680000||
B|SNX|20260123|15:52:57|S|100|152.680000||
B|SPYM|20260123|15:52:57|S|2|81.055000||
B|VIXY|20260123|15:52:57|S|100|25.680000||
B|Z|20260123|15:52:57|S|200|67.869000||
B|ZS|20260123|15:52:57|S|40|209.325000||
B|ZTS|20260123|15:52:57|S|1|124.150000||
B|ZTS|20260123|15:52:57|S|9|124.150000||
B|PDD|20260123|15:52:58|S|50|106.387000||
B|RXRX|20260123|15:52:58|S|15|4.729900||
B|SCYB|20260123|15:52:58|S|550|26.609800||
B|BG|20260123|15:52:59|S|20|113.600000||
B|BITI|20260123|15:52:59|S|2|22.590000||
B|LIF|20260123|15:52:59|S|20|67.760000||
B|QQQ|20260123|15:52:59|S|100|622.335000||
B|AMX|20260123|15:53:00|S|100|20.745000||
B|ATR|20260123|15:53:00|S|5|125.634400||
B|BHAT|20260123|15:53:00|S|284|1.150000||
B|DHR|20260123|15:53:00|S|5|234.260000||
B|FOUR|20260123|15:53:00|S|400|66.175000||
B|GM|20260123|15:53:00|S|12|79.570000||
B|LAES|20260123|15:53:00|S|5|4.950000||
B|MSFT|20260123|15:53:00|S|2|466.639500||
B|MSFT|20260123|15:53:00|S|12|466.699500||
B|RIG|20260123|15:53:00|S|500|4.835800||
B|VIXY|20260123|15:53:00|S|100|25.680000||
B|BCS|20260123|15:53:01|S|32|26.195000||
B|BRK/B|20260123|15:53:01|S|100|479.568000||
B|CVNA|20260123|15:53:01|S|40|474.059000||
B|DCTH|20260123|15:53:01|S|100|10.559100||
B|JKS|20260123|15:53:01|S|10|27.840000||
B|KGC|20260123|15:53:01|S|10|37.330000||
B|META|20260123|15:53:01|S|400|658.704600||
B|QQQ|20260123|15:53:01|S|200|622.360000||
B|QQQ|20260123|15:53:01|S|1080|622.365000||
B|SCHP|20260123|15:53:01|S|6|26.575000||
B|SOXL|20260123|15:53:01|S|2|61.200000||
B|SOXL|20260123|15:53:01|S|103|61.195000||
B|Z|20260123|15:53:01|S|300|67.804000||
B|MC|20260123|15:53:02|S|20|73.600000||
B|QTUM|20260123|15:53:02|S|1|118.551200||
B|SCYB|20260123|15:53:02|S|5|26.605000||
B|SLV|20260123|15:53:02|S|20|92.679300||
B|BA|20260123|15:53:03|S|5|252.190000||
B|GRID|20260123|15:53:03|S|365|159.885100||
B|SPY|20260123|15:53:03|S|10|688.908000||
B|ZM|20260123|15:53:03|S|10|85.820000||
B|ZM|20260123|15:53:03|S|28|85.820000||
B|ZM|20260123|15:53:03|S|100|85.820000||
B|APP|20260123|15:53:04|S|1|524.453800||
B|BDX|20260123|15:53:04|S|10|201.410000||
B|DCTH|20260123|15:53:04|S|25|10.550000||
B|LGCB|20260123|15:53:04|S|105|1.585000||
B|PALL|20260123|15:53:04|S|175|184.360000||
B|TM|20260123|15:53:04|S|1|226.400000||
B|TM|20260123|15:53:04|S|7|226.400000||
B|UVIX|20260123|15:53:04|S|500|5.500000||
B|WTRG|20260123|15:53:04|S|10|39.215000||
B|XME|20260123|15:53:04|S|4|131.350000||
B|JPM|20260123|15:53:05|S|1|297.669000||
B|LGIH|20260123|15:53:05|S|50|51.320000||
B|MBC|20260123|15:53:05|S|1|12.565000||
B|Q|20260123|15:53:05|S|5|96.080000||
B|USAR|20260123|15:53:05|S|250|24.550000||
B|VOYG|20260123|15:53:05|S|29|36.980000||
B|APLD|20260123|15:53:06|S|66|37.325000||
B|BX|20260123|15:53:06|S|10|150.315000||
B|GL|20260123|15:53:06|S|10|136.370000||
B|IAT|20260123|15:53:06|S|200|57.000000||
B|XLE|20260123|15:53:06|S|43|49.170000||
B|ZS|20260123|15:53:06|S|1|209.327400||
B|ZTS|20260123|15:53:06|S|10|124.155000||
B|BIDU|20260123|15:53:07|S|3|161.408000||
B|DXC|20260123|15:53:07|S|100|15.035000||
B|GM|20260123|15:53:07|S|15|79.560000||
B|OUST|20260123|15:53:07|S|10|24.730000||
B|PCG|20260123|15:53:07|S|20|14.900000||
B|QBTS|20260123|15:53:07|S|600|25.759300||
B|VT|20260123|15:53:07|S|100|145.145000||
B|ZM|20260123|15:53:07|S|30|85.825000||
B|FTNT|20260123|15:53:08|S|6|81.610000||
B|INO|20260123|15:53:08|S|1000|1.515000||
B|MBLY|20260123|15:53:08|S|100|9.800700||
B|ONDS|20260123|15:53:08|S|592|12.139300||
B|QSI|20260123|15:53:08|S|1700|1.265000||
B|RYAAY|20260123|15:53:08|S|5|70.910000||
B|SILJ|20260123|15:53:08|S|100|38.805000||
B|SLDP|20260123|15:53:08|S|12|5.350000||
B|VIXY|20260123|15:53:08|S|706|25.685000||
B|AU|20260123|15:53:09|S|10|106.730000||
B|CIB|20260123|15:53:09|S|100|82.220000||
B|CIB|20260123|15:53:09|S|100|82.220000||
B|CIB|20260123|15:53:09|S|900|82.230000||
B|HLN|20260123|15:53:09|S|31|10.439800||
B|PCG|20260123|15:53:09|S|20|14.900700||
B|SIG|20260123|15:53:09|S|20|90.010000||
B|SLV|20260123|15:53:09|S|100|92.735000||
B|VGLT|20260123|15:53:09|S|74|56.135000||
B|AFRM|20260123|15:53:10|S|10|71.078600||
B|GMRE|20260123|15:53:10|S|20|35.350000||
B|HIG|20260123|15:53:10|S|10|128.660000||
B|ORCL|20260123|15:53:10|S|5|176.932900||
B|PFE|20260123|15:53:10|S|26|25.645000||
B|STM|20260123|15:53:10|S|9|28.909300||
B|SWKS|20260123|15:53:10|S|50|58.751200||
B|TQQQ|20260123|15:53:10|S|18|54.320000||
B|IEF|20260123|15:53:11|S|1|95.960000||
B|MA|20260123|15:53:11|S|155|523.820000||
B|MSFT|20260123|15:53:11|S|1|466.640000||
B|MSFT|20260123|15:53:11|S|100|466.610000||
B|NEM|20260123|15:53:11|S|10|124.390000||
B|SOXL|20260123|15:53:11|S|20|61.245000||
B|AMC|20260123|15:53:12|S|72|1.560000||
B|SOXL|20260123|15:53:12|S|20|61.250000||
B|SVXY|20260123|15:53:12|S|124|55.041800||
B|XYZ|20260123|15:53:12|S|20|66.799300||
B|SOUN|20260123|15:53:13|S|189|10.279800||
B|VXX|20260123|15:53:13|S|100|26.485000||
B|CPER|20260123|15:53:14|S|25|36.499300||
B|DVN|20260123|15:53:14|S|100|38.555000||
B|GLD|20260123|15:53:14|S|40|457.845000||
B|GLL|20260123|15:53:14|S|2|19.528000||
B|GME|20260123|15:53:14|S|10|22.965000||
B|MARA|20260123|15:53:14|S|50|10.465000||
B|SOXL|20260123|15:53:14|S|300|61.255000||
B|Z|20260123|15:53:14|S|100|67.866200||
B|Z|20260123|15:53:14|S|900|67.866200||
B|ALAB|20260123|15:53:15|S|20|170.655800||
B|FTAI|20260123|15:53:15|S|68|291.940000||
B|HYMC|20260123|15:53:15|S|20|50.498600||
B|IDR|20260123|15:53:15|S|20|46.610000||
B|PLAB|20260123|15:53:15|S|40|34.630000||
B|SLV|20260123|15:53:15|S|100|92.725000||
B|SPY|20260123|15:53:15|S|20|689.048200||
B|WWR|20260123|15:53:15|S|5000|1.230000||
B|ZTS|20260123|15:53:15|S|2|124.163800||
B|AMD|20260123|15:53:16|S|500|259.135000||
B|BTDR|20260123|15:53:16|S|50|14.495000||
B|CCL|20260123|15:53:16|S|20|28.545000||
B|KRE|20260123|15:53:16|S|75|67.589300||
B|MARA|20260123|15:53:16|S|50|10.465000||
B|PLUG|20260123|15:53:16|S|1771|2.465000||
B|SOXL|20260123|15:53:16|S|20|61.229300||
B|SOXL|20260123|15:53:16|S|20|61.235000||
B|TLT|20260123|15:53:16|S|663|87.940000||
B|ZSL|20260123|15:53:16|S|150|2.259700||
B|CYH|20260123|15:53:17|S|50|3.265000||
B|ERIC|20260123|15:53:17|S|1000|10.459300||
B|OKLO|20260123|15:53:17|S|8|87.108300||
B|PLAB|20260123|15:53:17|S|15|34.630000||
B|RDW|20260123|15:53:17|S|250|12.585000||
B|NET|20260123|15:53:18|S|1|172.860000||
B|NVDA|20260123|15:53:18|S|300|187.525000||
B|POET|20260123|15:53:18|S|70|6.929300||
B|WSM|20260123|15:53:18|S|2|204.610000||
B|AWK|20260123|15:53:19|S|100|129.540000||
B|DKS|20260123|15:53:19|S|5|206.380000||
B|MOS|20260123|15:53:19|S|20|28.855000||
B|SOXL|20260123|15:53:19|S|10|61.219300||
B|TBF|20260123|15:53:19|S|100|23.985000||
B|MSFT|20260123|15:53:20|S|7|466.610000||
B|MSFT|20260123|15:53:20|S|81|466.610000||
B|RFIL|20260123|15:53:20|S|2|10.970000||
B|UPS|20260123|15:53:20|S|10|107.735000||
B|Z|20260123|15:53:20|S|100|67.830000||
B|ZM|20260123|15:53:20|S|40|85.825000||
B|ZM|20260123|15:53:20|S|50|85.825000||
B|ZM|20260123|15:53:20|S|100|85.825000||
B|GNRC|20260123|15:53:21|S|4|172.740000||
B|SNDK|20260123|15:53:21|S|100|472.922800||
B|SOXL|20260123|15:53:21|S|50|61.235000||
B|ACCS|20260123|15:53:22|S|1|9.590000||
B|IWM|20260123|15:53:22|S|100|264.925000||
B|ONDS|20260123|15:53:22|S|400|12.139300||
B|ZTS|20260123|15:53:22|S|100|124.160600||
B|CAPR|20260123|15:53:23|S|10|23.160000||
B|CVNA|20260123|15:53:23|S|20|474.075000||
B|CVNA|20260123|15:53:23|S|20|474.075000||
B|JEPQ|20260123|15:53:23|S|25|59.196500||
B|MOVE|20260123|15:53:23|S|300|17.310000||
B|RGTI|20260123|15:53:23|S|200|23.509400||
B|SLV|20260123|15:53:23|S|200|92.775000||
B|ZIM|20260123|15:53:23|S|61|22.170000||
B|ZS|20260123|15:53:23|S|40|209.305000||
B|ACLX|20260123|15:53:24|S|20|67.560000||
B|CVNA|20260123|15:53:24|S|20|474.014100||
B|ECL|20260123|15:53:24|S|10|281.160000||
B|PKOH|20260123|15:53:24|S|20|22.990000||
B|QQQM|20260123|15:53:24|S|1|256.295800||
B|RRC|20260123|15:53:24|S|4|36.339300||
B|ZS|20260123|15:53:24|S|4|209.330900||
B|BRK/B|20260123|15:53:25|S|32|479.688300||
B|INTC|20260123|15:53:25|S|20|45.165000||
B|ORLY|20260123|15:53:25|S|10|99.330000||
B|SPOT|20260123|15:53:25|S|40|512.480000||
B|VZLA|20260123|15:53:25|S|50|6.657200||
B|AFRM|20260123|15:53:26|S|100|71.090000||
B|SBET|20260123|15:53:26|S|100|9.665000||
B|MGA|20260123|15:53:27|S|10|53.160000||
B|SERV|20260123|15:53:27|S|100|12.805000||
B|VNOM|20260123|15:53:27|S|100|39.655000||
B|XLF|20260123|15:53:27|S|100|53.065000||
B|CAG|20260123|15:53:28|S|10|17.475000||
B|KHC|20260123|15:53:28|S|100|23.215000||
B|KIM|20260123|15:53:28|S|10|21.009300||
B|RTX|20260123|15:53:28|S|12|195.763500||
B|SBUX|20260123|15:53:28|S|20|97.615000||
B|SLV|20260123|15:53:28|S|20|92.755000||
B|VIXY|20260123|15:53:28|S|1400|25.690000||
B|VIXY|20260123|15:53:28|S|4016|25.689200||
B|ZTS|20260123|15:53:28|S|5|124.165300||
B|ZTS|20260123|15:53:28|S|8|124.165300||
B|ADBE|20260123|15:53:29|S|10|300.395000||
B|CVNA|20260123|15:53:29|S|40|474.010000||
B|DNN|20260123|15:53:29|S|130|3.915000||
B|MSFT|20260123|15:53:29|S|100|466.800000||
B|OHI|20260123|15:53:29|S|5|43.645000||
B|AMD|20260123|15:53:30|S|4|259.159000||
B|SLV|20260123|15:53:30|S|100|92.775000||
B|WST|20260123|15:53:30|S|20|236.750000||
B|BRZE|20260123|15:53:31|S|10|25.129100||
B|IBRX|20260123|15:53:31|S|25|6.575000||
B|INTC|20260123|15:53:31|S|100|45.185000||
B|OPAD|20260123|15:53:31|S|2200|1.220000||
B|SEIC|20260123|15:53:31|S|10|84.950000||
B|SLV|20260123|15:53:31|S|100|92.789300||
B|UA|20260123|15:53:31|S|100|6.185000||
B|VOYG|20260123|15:53:31|S|100|36.980000||
B|ZTS|20260123|15:53:31|S|7|124.165700||
B|BHC|20260123|15:53:32|S|100|5.920000||
B|PAAS|20260123|15:53:32|S|30|64.799300||
B|SLV|20260123|15:53:32|S|200|92.789300||
B|TLT|20260123|15:53:32|S|2|87.940000||
B|ZTS|20260123|15:53:32|S|100|124.164300||
B|CRWV|20260123|15:53:33|S|5|92.280000||
B|CVNA|20260123|15:53:33|S|40|474.030000||
B|MARA|20260123|15:53:33|S|50|10.495000||
B|NBIS|20260123|15:53:33|S|50|94.970000||
B|QBTS|20260123|15:53:33|S|80|25.769300||
B|ZTS|20260123|15:53:33|S|10|124.169000||
B|AAPU|20260123|15:53:34|S|20|27.739300||
B|CB|20260123|15:53:34|S|5|300.730000||
B|FEIM|20260123|15:53:34|S|6|52.940000||
B|FFIV|20260123|15:53:34|S|10|259.740000||
B|MOG/A|20260123|15:53:34|S|50|290.830000||
B|PLUG|20260123|15:53:34|S|10|2.460000||
B|ZIM|20260123|15:53:34|S|150|22.170000||
B|BITO|20260123|15:53:35|S|500|12.379300||
B|KTOS|20260123|15:53:35|S|227|110.260000||
B|NOW|20260123|15:53:35|S|20|132.819100||
B|PAGP|20260123|15:53:35|S|50|20.319400||
B|PAGP|20260123|15:53:35|S|50|20.320000||
B|SLV|20260123|15:53:35|S|100|92.799300||
B|UUUU|20260123|15:53:35|S|30|25.485500||
B|XLU|20260123|15:53:35|S|100|42.560000||
B|ZTS|20260123|15:53:35|S|100|124.113800||
B|CW|20260123|15:53:36|S|10|651.060000||
B|RGTI|20260123|15:53:36|S|10|23.529300||
B|SLV|20260123|15:53:36|S|30|92.795000||
B|AMC|20260123|15:53:37|S|80|1.560000||
B|CRML|20260123|15:53:37|S|430|20.649300||
B|DXC|20260123|15:53:37|S|300|15.025000||
B|EXC|20260123|15:53:37|S|10|44.189300||
B|Z|20260123|15:53:37|S|20|67.801200||
B|CLX|20260123|15:53:38|S|10|113.790000||
B|IAUX|20260123|15:53:38|S|14|1.828500||
B|LITE|20260123|15:53:38|S|2|340.310000||
B|SNDK|20260123|15:53:38|S|22|473.241000||
B|VIXY|20260123|15:53:38|S|400|25.690000||
B|BCRX|20260123|15:53:39|S|300|6.855000||
B|DX|20260123|15:53:39|S|34|14.619600||
B|NOW|20260123|15:53:39|S|40|132.819100||
B|SOFX|20260123|15:53:39|S|2|26.770000||
B|U|20260123|15:53:39|S|100|42.350000||
B|VXX|20260123|15:53:39|S|100|26.495000||
B|A|20260123|15:53:40|S|20|134.910000||
B|INTC|20260123|15:53:40|S|50|45.225000||
B|MSFT|20260123|15:53:40|S|40|466.870000||
B|DOCU|20260123|15:53:41|S|100|57.380000||
B|EDC|20260123|15:53:41|S|200|67.930000||
B|GTEK|20260123|15:53:41|S|8|42.270000||
B|MGK|20260123|15:53:41|S|80|407.399700||
B|RKT|20260123|15:53:41|S|20|21.205000||
B|DMLP|20260123|15:53:42|S|200|24.630000||
B|SIL|20260123|15:53:42|S|80|111.785000||
B|SNDK|20260123|15:53:42|S|7|473.147000||
B|WVE|20260123|15:53:42|S|31|13.557400||
B|Z|20260123|15:53:42|S|8|67.856000||
B|ACCS|20260123|15:53:43|S|1|9.580000||
B|CAT|20260123|15:53:43|S|4|627.600000||
B|CRWV|20260123|15:53:43|S|50|92.380000||
B|GRAB|20260123|15:53:43|S|20|4.610000||
B|INTC|20260123|15:53:43|S|50|45.175000||
B|INTC|20260123|15:53:43|S|100|45.125000||
B|NOW|20260123|15:53:43|S|80|132.800600||
B|RIO|20260123|15:53:43|S|16|90.290000||
B|XLE|20260123|15:53:43|S|100|49.190000||
B|AMC|20260123|15:53:44|S|60|1.565000||
B|CVNA|20260123|15:53:44|S|20|473.944100||
B|CVNA|20260123|15:53:44|S|20|474.020000||
B|NAMM|20260123|15:53:44|S|2|3.150000||
B|NVO|20260123|15:53:44|S|10|62.269300||
B|TE|20260123|15:53:44|S|100|8.575000||
B|Z|20260123|15:53:44|S|100|67.856000||
B|AGO|20260123|15:53:45|S|20|83.160000||
B|BNAI|20260123|15:53:45|S|18|17.320000||
B|BNAI|20260123|15:53:45|S|82|17.320000||
B|DKS|20260123|15:53:45|S|5|206.380000||
B|JOBY|20260123|15:53:45|S|401|13.909300||
B|NCLH|20260123|15:53:45|S|20|20.875000||
B|RGTI|20260123|15:53:45|S|700|23.565000||
B|VIXY|20260123|15:53:45|S|400|25.690000||
B|WEBL|20260123|15:53:45|S|1|25.002000||
B|COTY|20260123|15:53:46|S|767|3.360000||
B|ENIC|20260123|15:53:46|S|400|4.385000||
B|F|20260123|15:53:46|S|10|13.580000||
B|QQQ|20260123|15:53:46|S|2000|622.605000||
B|RGTI|20260123|15:53:46|S|100|23.570000||
B|SPY|20260123|15:53:46|S|100|689.100000||
B|TNA|20260123|15:53:46|S|1|56.084500||
B|ZSL|20260123|15:53:46|S|81|2.255000||
B|BE|20260123|15:53:47|S|9|143.730000||
B|META|20260123|15:53:47|S|4|658.940000||
B|WULF|20260123|15:53:47|S|100|14.005000||
B|ZS|20260123|15:53:47|S|10|209.330700||
B|ZTS|20260123|15:53:47|S|100|124.166200||
B|B|20260123|15:53:48|S|10|50.905000||
B|BAX|20260123|15:53:48|S|5|19.867200||
B|BE|20260123|15:53:48|S|10|143.730000||
B|BRK/B|20260123|15:53:48|S|10|479.630000||
B|KRE|20260123|15:53:48|S|100|67.615000||
B|MOVE|20260123|15:53:48|S|100|17.270000||
B|MOVE|20260123|15:53:48|S|300|17.380000||
B|PLUG|20260123|15:53:48|S|50|2.460000||
B|SIL|20260123|15:53:48|S|3|111.800000||
B|SMR|20260123|15:53:48|S|10|19.750000||
B|SPY|20260123|15:53:48|S|40|689.110000||
B|A|20260123|15:53:49|S|5|134.920000||
B|BRK/B|20260123|15:53:49|S|10|479.637600||
B|CROX|20260123|15:53:49|S|50|85.860000||
B|ENIC|20260123|15:53:49|S|100|4.385000||
B|KBWD|20260123|15:53:49|S|100|14.325000||
B|META|20260123|15:53:49|S|1|658.870000||
B|RSP|20260123|15:53:49|S|10|198.764500||
B|BILL|20260123|15:53:50|S|25|48.390000||
B|HRB|20260123|15:53:50|S|5|39.925000||
B|HYMC|20260123|15:53:50|S|4|50.467800||
B|NVDA|20260123|15:53:50|S|1|187.525000||
B|RBNE|20260123|15:53:50|S|12|4.080000||
B|RGTI|20260123|15:53:50|S|50|23.525000||
B|RGTI|20260123|15:53:50|S|100|23.529300||
B|THM|20260123|15:53:50|S|100|2.515000||
B|Z|20260123|15:53:50|S|100|67.855700||
B|ZSL|20260123|15:53:50|S|50|2.255000||
B|CRCA|20260123|15:53:51|S|43|3.088000||
B|DTE|20260123|15:53:51|S|10|134.180000||
B|FIX|20260123|15:53:51|S|5|1123.800000||
B|JEPQ|20260123|15:53:51|S|87|59.209300||
B|MSC|20260123|15:53:51|S|1|3.240000||
B|ORLY|20260123|15:53:51|S|10|99.290000||
B|OXY|20260123|15:53:51|S|100|44.165000||
B|VOO|20260123|15:53:51|S|2|633.797000||
B|META|20260123|15:53:52|S|75|659.210000||
B|MSFT|20260123|15:53:52|S|9|466.940000||
B|NVDA|20260123|15:53:52|S|5|187.564500||
B|SMR|20260123|15:53:52|S|10|19.759700||
B|TMUS|20260123|15:53:52|S|1|186.044800||
B|VKTX|20260123|15:53:52|S|1|32.220000||
B|CEG|20260123|15:53:53|S|100|288.855000||
B|IREN|20260123|15:53:53|S|1500|56.743700||
B|LAES|20260123|15:53:53|S|5|4.945000||
B|MOVE|20260123|15:53:53|S|100|17.265000||
B|MOVE|20260123|15:53:53|S|300|17.370000||
B|NFGC|20260123|15:53:53|S|50|3.429400||
B|THM|20260123|15:53:53|S|1100|2.515000||
B|AS|20260123|15:53:54|S|3|37.590000||
B|MOS|20260123|15:53:54|S|2|28.855000||
B|PLTR|20260123|15:53:54|S|30|170.140000||
B|RGTI|20260123|15:53:54|S|100|23.539300||
B|RGTI|20260123|15:53:54|S|200|23.545000||
B|SLB|20260123|15:53:54|S|10|49.230000||
B|TJX|20260123|15:53:54|S|20|152.960000||
B|BEKE|20260123|15:53:55|S|100|18.229300||
B|IBM|20260123|15:53:55|S|24|291.920000||
B|NI|20260123|15:53:55|S|10|43.379300||
B|VALE|20260123|15:53:55|S|10|16.195000||
B|AMD|20260123|15:53:56|S|1|259.188500||
B|AMD|20260123|15:53:56|S|100|259.188500||
B|BITO|20260123|15:53:56|S|5|12.385000||
B|MOH|20260123|15:53:56|S|20|201.994700||
B|NEO|20260123|15:53:56|S|1|12.715500||
B|PAVM|20260123|15:53:56|S|100|9.300000||
B|PLTR|20260123|15:53:56|S|100|170.139000||
B|RGTI|20260123|15:53:56|S|50|23.525000||
B|RILY|20260123|15:53:56|S|300|9.730000||
B|THM|20260123|15:53:56|S|100|2.515000||
B|TSLA|20260123|15:53:56|S|6|447.639100||
B|VRT|20260123|15:53:56|S|5|182.130000||
B|CEG|20260123|15:53:57|S|2|288.920000||
B|CNEY|20260123|15:53:57|S|20|0.667000||
B|FISV|20260123|15:53:57|S|10|67.510000||
B|SOUN|20260123|15:53:57|S|100|10.300000||
B|ESTC|20260123|15:53:58|S|10|71.660000||
B|NEE|20260123|15:53:58|S|10|84.925000||
B|QQQI|20260123|15:53:58|S|500|53.875500||
B|RGTI|20260123|15:53:58|S|100|23.530000||
B|SITE|20260123|15:53:58|S|100|147.415800||
B|WABC|20260123|15:53:58|S|20|49.970000||
B|CRESY|20260123|15:53:59|S|100|12.645000||
B|LAD|20260123|15:53:59|S|80|321.590000||
B|MARA|20260123|15:53:59|S|50|10.505000||
B|MU|20260123|15:53:59|S|1|398.345000||
B|MU|20260123|15:53:59|S|50|398.345000||
B|PLUG|20260123|15:53:59|S|200|2.465000||
B|THM|20260123|15:53:59|S|100|2.515000||
B|BHP|20260123|15:54:00|S|50|67.495000||
B|DRCT|20260123|15:54:00|S|100|4.030000||
B|ENPH|20260123|15:54:00|S|400|39.490000||
B|PFE|20260123|15:54:00|S|5|25.657400||
B|SLV|20260123|15:54:00|S|5|92.814500||
B|SOXS|20260123|15:54:00|S|5000|2.040000||
B|WY|20260123|15:54:00|S|20|26.755000||
B|ZTS|20260123|15:54:00|S|20|124.166700||
B|APA|20260123|15:54:01|S|200|25.745000||
B|COIN|20260123|15:54:01|S|3|216.570000||
B|EMPD|20260123|15:54:01|S|9|4.540000||
B|OKLO|20260123|15:54:01|S|20|87.165900||
B|OXY|20260123|15:54:01|S|100|44.155000||
B|STX|20260123|15:54:01|S|50|345.760000||
B|APLD|20260123|15:54:02|S|1|37.385800||
B|CIFR|20260123|15:54:02|S|100|17.769300||
B|LAES|20260123|15:54:02|S|1|4.940000||
B|LAES|20260123|15:54:02|S|5|4.940000||
B|NAMM|20260123|15:54:02|S|1|3.149800||
B|PEP|20260123|15:54:02|S|20|144.250000||
B|PKX|20260123|15:54:02|S|10|63.455000||
B|PSLV|20260123|15:54:02|S|100|33.210000||
B|RGA|20260123|15:54:02|S|10|194.630000||
B|SPY|20260123|15:54:02|S|20|689.128100||
B|THM|20260123|15:54:02|S|1100|2.515000||
B|VWO|20260123|15:54:02|S|10|56.818000||
B|IWM|20260123|15:54:03|S|100|265.005000||
B|IWM|20260123|15:54:03|S|921|265.020000||
B|SPY|20260123|15:54:03|S|20|689.128100||
B|CORZ|20260123|15:54:04|S|300|18.840000||
B|NNE|20260123|15:54:04|S|200|34.910000||
B|PALL|20260123|15:54:04|S|100|184.360000||
B|PALL|20260123|15:54:04|S|100|184.370000||
B|SOXL|20260123|15:54:04|S|3|61.280000||
B|SOXL|20260123|15:54:04|S|10|61.280000||
B|VFC|20260123|15:54:04|S|7|19.715000||
B|ZM|20260123|15:54:04|S|100|85.815000||
B|ASTS|20260123|15:54:05|S|1500|113.890000||
B|BE|20260123|15:54:05|S|3|143.700000||
B|CNDT|20260123|15:54:05|S|100|1.695000||
B|ENIC|20260123|15:54:05|S|200|4.390000||
B|RGTI|20260123|15:54:05|S|50|23.535000||
B|RIG|20260123|15:54:05|S|41|4.835000||
B|RIG|20260123|15:54:05|S|48|4.835000||
B|THM|20260123|15:54:05|S|1100|2.515000||
B|XLP|20260123|15:54:05|S|300|82.905000||
B|XME|20260123|15:54:05|S|6|131.450000||
B|XYZ|20260123|15:54:05|S|4|66.889300||
B|Z|20260123|15:54:05|S|8|67.840000||
B|Z|20260123|15:54:05|S|22|67.840000||
B|Z|20260123|15:54:05|S|100|67.857700||
B|ZS|20260123|15:54:05|S|10|209.284000||
B|ZTS|20260123|15:54:05|S|100|124.171500||
B|AEO|20260123|15:54:06|S|5|24.158000||
B|AMD|20260123|15:54:06|S|20|259.185000||
B|AMD|20260123|15:54:06|S|80|259.185000||
B|CLPT|20260123|15:54:06|S|50|15.710000||
B|COGT|20260123|15:54:06|S|40|36.680000||
B|MARA|20260123|15:54:06|S|100|10.505000||
B|PKX|20260123|15:54:06|S|20|63.490000||
B|RKLB|20260123|15:54:06|S|63|89.130000||
B|SPDW|20260123|15:54:06|S|18|46.725000||
B|PLAB|20260123|15:54:07|S|40|34.600000||
B|RIG|20260123|15:54:07|S|200|4.835000||
B|RIG|20260123|15:54:07|S|302|4.839100||
B|RIG|20260123|15:54:07|S|4600|4.835000||
B|SOXL|20260123|15:54:07|S|50|61.290000||
B|TE|20260123|15:54:07|S|100|8.565000||
B|RGTI|20260123|15:54:08|S|100|23.525000||
B|SMCI|20260123|15:54:08|S|100|31.555000||
B|SMR|20260123|15:54:08|S|20|19.730000||
B|THM|20260123|15:54:08|S|1500|2.515000||
B|TRU|20260123|15:54:08|S|20|84.080000||
B|BW|20260123|15:54:09|S|82|9.448300||
B|CLSK|20260123|15:54:09|S|100|13.735000||
B|LAES|20260123|15:54:09|S|5|4.940000||
B|CDLR|20260123|15:54:10|S|20|21.670000||
B|CVNA|20260123|15:54:10|S|15|473.830000||
B|CVNA|20260123|15:54:10|S|40|473.616900||
B|GNE|20260123|15:54:10|S|2|13.945000||
B|HBAN|20260123|15:54:10|S|100|17.420000||
B|IREN|20260123|15:54:10|S|19|56.749100||
B|ITT|20260123|15:54:10|S|10|182.900000||
B|MU|20260123|15:54:10|S|3|398.460000||
B|MU|20260123|15:54:10|S|70|399.450000||
B|MU|20260123|15:54:10|S|100|399.447500||
B|OXY|20260123|15:54:10|S|100|44.155000||
B|RGTI|20260123|15:54:10|S|50|23.537600||
B|RGTI|20260123|15:54:10|S|100|23.535000||
B|RR|20260123|15:54:10|S|100|4.145000||
B|SOXL|20260123|15:54:10|S|10|61.305000||
B|ZS|20260123|15:54:10|S|40|209.339700||
B|BMNR|20260123|15:54:11|S|97|28.695000||
B|DUOL|20260123|15:54:11|S|3|155.500000||
B|IREN|20260123|15:54:11|S|300|56.735200||
B|NBIS|20260123|15:54:11|S|14|94.940000||
B|RGTI|20260123|15:54:11|S|1|23.530000||
B|SMR|20260123|15:54:11|S|426|19.729900||
B|SPY|20260123|15:54:11|S|300|689.078300||
B|URG|20260123|15:54:11|S|19000|1.870000||
B|APLD|20260123|15:54:12|S|1|37.333700||
B|MSFT|20260123|15:54:12|S|25|467.060000||
B|MSFT|20260123|15:54:12|S|25|467.062600||
B|NNE|20260123|15:54:12|S|45|34.900000||
B|RCAT|20260123|15:54:12|S|50|15.805000||
B|WULF|20260123|15:54:12|S|253|14.045000||
B|AEIS|20260123|15:54:13|S|10|260.880000||
B|GEMI|20260123|15:54:13|S|48|9.745000||
B|HOOD|20260123|15:54:13|S|500|107.355800||
B|RGTI|20260123|15:54:13|S|50|23.535000||
B|SLV|20260123|15:54:13|S|1|92.815500||
B|SRPT|20260123|15:54:13|S|20|21.170000||
B|ASMB|20260123|15:54:14|S|96|27.880000||
B|EQPT|20260123|15:54:14|S|100|31.150000||
B|ESTA|20260123|15:54:14|S|20|66.130000||
B|PM|20260123|15:54:14|S|1000|172.830000||
B|THM|20260123|15:54:14|S|1000|2.515000||
B|ZS|20260123|15:54:14|S|40|209.321900||
B|BNGO|20260123|15:54:15|S|200|1.615000||
B|FTXL|20260123|15:54:15|S|100|149.890000||
B|META|20260123|15:54:15|S|70|658.785000||
B|SLB|20260123|15:54:15|S|19|49.207200||
B|ZM|20260123|15:54:15|S|100|85.810000||
B|ZS|20260123|15:54:15|S|45|209.265000||
B|ZTS|20260123|15:54:15|S|100|124.167400||
B|ERIC|20260123|15:54:16|S|300|10.455000||
B|INTC|20260123|15:54:16|E|50|45.115500||
B|NAMM|20260123|15:54:16|S|2|3.199600||
B|NVDA|20260123|15:54:16|S|503|187.625000||
B|OKLO|20260123|15:54:16|S|270|87.130000||
B|RGTI|20260123|15:54:16|S|100|23.529300||
B|RGTI|20260123|15:54:16|S|3500|23.527600||
B|AFRM|20260123|15:54:17|S|5|71.045000||
B|AMD|20260123|15:54:17|S|40|258.968600||
B|CACI|20260123|15:54:17|S|10|660.850000||
B|GLXY|20260123|15:54:17|S|500|32.090100||
B|MSTX|20260123|15:54:17|S|124|4.230000||
B|SERV|20260123|15:54:17|S|2|12.787200||
B|SMG|20260123|15:54:17|S|31|62.600000||
B|SNDK|20260123|15:54:17|S|95|473.030000||
B|THM|20260123|15:54:17|S|100|2.520000||
B|ALAB|20260123|15:54:18|S|50|170.550000||
B|BX|20260123|15:54:18|S|48|150.300000||
B|COIN|20260123|15:54:18|S|10|216.630000||
B|LAES|20260123|15:54:18|S|1|4.945000||
B|NGD|20260123|15:54:18|S|560|12.865000||
B|Z|20260123|15:54:18|S|100|67.851500||
B|AVGO|20260123|15:54:19|S|3|320.160000||
B|COF|20260123|15:54:19|S|100|217.690000||
B|CORZ|20260123|15:54:19|S|500|18.840000||
B|CVS|20260123|15:54:19|S|2|82.879000||
B|OHI|20260123|15:54:19|S|20|43.630000||
B|ABG|20260123|15:54:20|S|100|237.120000||
B|ARM|20260123|15:54:20|S|100|115.955000||
B|BBAI|20260123|15:54:20|S|20|5.815000||
B|CRML|20260123|15:54:20|S|300|20.649300||
B|CXM|20260123|15:54:20|S|10|6.729300||
B|DBC|20260123|15:54:20|S|100|24.185000||
B|PSQ|20260123|15:54:20|S|10|29.889300||
B|SNDK|20260123|15:54:20|S|44|473.000000||
B|THM|20260123|15:54:20|S|100|2.515000||
B|VXX|20260123|15:54:20|S|600|26.500000||
B|Z|20260123|15:54:20|S|8|67.851400||
B|Z|20260123|15:54:20|S|100|67.851400||
B|Z|20260123|15:54:20|S|500|67.851400||
B|Z|20260123|15:54:20|S|600|67.851400||
B|EEM|20260123|15:54:21|S|135|59.095000||
B|IONQ|20260123|15:54:21|S|10|47.289100||
B|IR|20260123|15:54:21|S|20|87.320000||
B|QCOM|20260123|15:54:21|S|250|155.900000||
B|TMQ|20260123|15:54:21|S|100|6.162500||
B|VXX|20260123|15:54:21|S|100|26.535000||
B|VXX|20260123|15:54:21|S|100|26.535000||
B|ABT|20260123|15:54:22|S|50|107.769300||
B|ASST|20260123|15:54:22|S|5|0.870100||
B|CRDO|20260123|15:54:22|S|305|133.973900||
B|CRWV|20260123|15:54:22|S|339|92.740000||
B|JMIA|20260123|15:54:22|S|5|12.897400||
B|MC|20260123|15:54:22|S|10|73.590000||
B|MSFT|20260123|15:54:22|S|20|466.700000||
B|MSFT|20260123|15:54:22|S|1000|466.727200||
B|NFLX|20260123|15:54:22|S|100|86.055000||
B|ORCL|20260123|15:54:22|S|2|176.960000||
B|TEAM|20260123|15:54:22|S|100|131.390000||
B|BBAI|20260123|15:54:23|S|100|5.815000||
B|OPPJ|20260123|15:54:23|S|97|50.479200||
B|SOXL|20260123|15:54:23|S|20|61.320000||
B|THM|20260123|15:54:23|S|100|2.520000||
B|BABA|20260123|15:54:24|S|25|173.280000||
B|RTX|20260123|15:54:24|S|100|195.704200||
B|TSLA|20260123|15:54:24|S|210|447.460000||
B|CAVA|20260123|15:54:25|S|189|66.610600||
B|CLX|20260123|15:54:25|S|10|113.660000||
B|NVDA|20260123|15:54:25|S|200|187.555000||
B|SLV|20260123|15:54:25|S|800|92.815000||
B|CRDO|20260123|15:54:26|S|77|133.845700||
B|EU|20260123|15:54:26|S|17|3.300000||
B|NVDA|20260123|15:54:26|S|11|187.525000||
B|SLV|20260123|15:54:26|S|2|92.818400||
B|WDC|20260123|15:54:26|S|20|236.995000||
B|AGNC|20260123|15:54:27|S|36|11.860000||
B|ASML|20260123|15:54:27|S|20|1386.840000||
B|AU|20260123|15:54:27|S|1|106.850000||
B|ERIC|20260123|15:54:27|S|332|10.449600||
B|NOK|20260123|15:54:27|S|3|6.785000||
B|O|20260123|15:54:27|S|34|60.730000||
B|RGTI|20260123|15:54:27|S|100|23.517700||
B|ZTS|20260123|15:54:27|S|100|124.162200||
B|JANX|20260123|15:54:28|S|46|14.865000||
B|MOVE|20260123|15:54:28|S|93|17.090000||
B|TEM|20260123|15:54:28|S|100|65.090000||
B|WULF|20260123|15:54:28|S|100|14.060000||
B|AMD|20260123|15:54:29|S|2|258.978800||
B|FENI|20260123|15:54:29|S|21|38.207000||
B|TLT|20260123|15:54:29|S|160|87.970000||
B|VUG|20260123|15:54:29|S|120|483.338800||
B|ARM|20260123|15:54:30|S|100|115.940000||
B|CHRS|20260123|15:54:30|S|50|2.065000||
B|CLX|20260123|15:54:30|S|10|113.670000||
B|JANX|20260123|15:54:30|S|46|14.865000||
B|RGTI|20260123|15:54:30|S|100|23.515000||
B|SLV|20260123|15:54:30|S|1|92.810000||
B|VBIL|20260123|15:54:30|S|4|75.595000||
B|XLE|20260123|15:54:30|S|200|49.130000||
B|ZM|20260123|15:54:30|S|91|85.800000||
B|ZS|20260123|15:54:30|S|74|209.250000||
B|ZS|20260123|15:54:30|S|87|209.250000||
B|ZTS|20260123|15:54:30|S|2|124.119400||
B|AMD|20260123|15:54:31|S|100|259.058500||
B|MUU|20260123|15:54:31|S|2|189.655000||
B|REMX|20260123|15:54:31|S|390|98.520000||
B|REMX|20260123|15:54:31|S|500|98.520000||
B|REMX|20260123|15:54:31|S|600|98.490000||
B|RGTI|20260123|15:54:31|S|10|23.515000||
B|SHEL|20260123|15:54:31|S|20|73.720000||
B|SSRM|20260123|15:54:31|S|177|26.140000||
B|XLU|20260123|15:54:31|S|562|42.512100||
B|CRESY|20260123|15:54:32|S|100|12.635000||
B|GS|20260123|15:54:32|S|20|918.410000||
B|RCAT|20260123|15:54:32|S|100|15.815000||
B|THM|20260123|15:54:32|S|100|2.515000||
B|UVIX|20260123|15:54:32|S|200|5.505000||
B|Z|20260123|15:54:32|S|100|67.848600||
B|AMD|20260123|15:54:33|S|200|259.068800||
B|CSV|20260123|15:54:33|S|20|42.840000||
B|EGHT|20260123|15:54:33|S|10|1.685000||
B|JMIA|20260123|15:54:33|S|50|12.899300||
B|QURE|20260123|15:54:33|S|56|25.169400||
B|CRML|20260123|15:54:34|S|25|20.568800||
B|GPC|20260123|15:54:34|S|10|137.960000||
B|HL|20260123|15:54:34|S|50|31.955000||
B|IREN|20260123|15:54:34|S|2|56.780000||
B|IREN|20260123|15:54:34|S|2|56.780000||
B|NVAX|20260123|15:54:34|S|10|9.255000||
B|ORCL|20260123|15:54:34|S|10|176.950000||
B|KGC|20260123|15:54:35|S|9|37.350000||
B|MBLY|20260123|15:54:35|S|25|9.826900||
B|MGC|20260123|15:54:35|S|9|252.230000||
B|ONDS|20260123|15:54:35|S|83|12.115000||
B|ASMB|20260123|15:54:36|S|100|27.880000||
B|CGC|20260123|15:54:36|S|668|1.190000||
B|KSS|20260123|15:54:36|S|200|17.725000||
B|MU|20260123|15:54:36|S|5|399.475500||
B|NVAX|20260123|15:54:36|S|1|9.255000||
B|NVO|20260123|15:54:36|S|100|62.259300||
B|SMCI|20260123|15:54:36|S|10|31.595000||
B|VXX|20260123|15:54:36|S|600|26.515000||
B|AFRM|20260123|15:54:37|S|50|71.030000||
B|BLDR|20260123|15:54:37|S|100|122.720000||
B|BLDR|20260123|15:54:37|S|100|122.720000||
B|BLDR|20260123|15:54:37|S|100|122.720000||
B|GLD|20260123|15:54:37|S|109|457.865000||
B|MSFT|20260123|15:54:37|S|40|466.825000||
B|RGTI|20260123|15:54:37|S|300|23.495000||
B|S|20260123|15:54:37|S|20|14.310700||
B|TNA|20260123|15:54:37|S|30|56.050000||
B|XOM|20260123|15:54:37|S|50|134.585000||
B|NFLX|20260123|15:54:38|S|29|86.075000||
B|OPEN|20260123|15:54:38|S|250|6.015000||
B|THM|20260123|15:54:38|S|100|2.515000||
B|ACHR|20260123|15:54:39|S|10|8.600000||
B|ADP|20260123|15:54:39|S|44|257.425000||
B|CLF|20260123|15:54:39|S|5|15.045000||
B|CVNA|20260123|15:54:39|S|80|473.630000||
B|PAGP|20260123|15:54:39|S|50|20.325000||
B|REVB|20260123|15:54:39|S|100|0.639200||
B|FPF|20260123|15:54:40|S|50|19.037900||
B|GOOG|20260123|15:54:40|S|20|328.246500||
B|JANX|20260123|15:54:40|S|60|14.855000||
B|MCK|20260123|15:54:40|S|8|819.235000||
B|NOV|20260123|15:54:40|S|20|18.445000||
B|NXPI|20260123|15:54:40|S|36|232.154300||
B|NXPI|20260123|15:54:40|S|64|232.160000||
B|OSS|20260123|15:54:40|S|50|10.550000||
B|SNDK|20260123|15:54:40|S|46|472.135000||
B|TRP|20260123|15:54:40|S|16|56.160000||
B|Z|20260123|15:54:40|S|100|67.720000||
B|Z|20260123|15:54:40|S|600|67.780000||
B|APA|20260123|15:54:41|S|100|25.725000||
B|AVSC|20260123|15:54:41|S|2|63.008500||
B|ERIE|20260123|15:54:41|S|20|275.870000||
B|MBLY|20260123|15:54:41|S|25|9.827500||
B|QQQ|20260123|15:54:41|S|10|622.745800||
B|TSLA|20260123|15:54:41|S|100|447.645000||
B|CNDT|20260123|15:54:42|S|100|1.695000||
B|GL|20260123|15:54:42|S|10|136.380000||
B|MDLZ|20260123|15:54:42|S|20|58.290000||
B|XOM|20260123|15:54:42|S|10|134.575000||
B|Z|20260123|15:54:42|S|8|67.835500||
B|ZTS|20260123|15:54:42|S|7|124.154700||
B|AFRM|20260123|15:54:43|S|100|71.020000||
B|MU|20260123|15:54:43|S|30|399.880000||
B|NAMM|20260123|15:54:43|S|30|3.179700||
B|NOW|20260123|15:54:43|S|40|132.829000||
B|SOXL|20260123|15:54:43|S|100|61.455000||
B|TMF|20260123|15:54:43|S|1|37.995000||
B|UBER|20260123|15:54:43|S|758|82.207400||
B|ZS|20260123|15:54:43|S|3|209.330900||
B|FEMB|20260123|15:54:44|S|20|30.340000||
B|JANX|20260123|15:54:44|S|60|14.855000||
B|SN|20260123|15:54:44|S|2|123.270000||
B|EEM|20260123|15:54:45|S|324|59.090000||
B|GO|20260123|15:54:45|S|100|9.735000||
B|QCLS|20260123|15:54:45|S|34|5.449800||
B|UVIX|20260123|15:54:45|S|13|5.505000||
B|AMD|20260123|15:54:46|S|30|259.150000||
B|AXTI|20260123|15:54:46|S|100|17.420000||
B|RGTI|20260123|15:54:46|S|100|23.540000||
B|SGOV|20260123|15:54:46|S|4|100.606900||
B|SPY|20260123|15:54:46|S|100|689.047400||
B|Z|20260123|15:54:46|S|100|67.730000||
B|ZSL|20260123|15:54:46|S|100|2.255000||
B|AFRM|20260123|15:54:47|S|2|71.030000||
B|BRK/B|20260123|15:54:47|S|4|479.510000||
B|IREN|20260123|15:54:47|S|30|56.605000||
B|ONDS|20260123|15:54:47|S|164|12.155000||
B|PLAB|20260123|15:54:47|S|20|34.680000||
B|SLV|20260123|15:54:47|S|100|92.799300||
B|ZTS|20260123|15:54:47|S|5|124.147500||
B|COF|20260123|15:54:48|S|77|217.850000||
B|COF|20260123|15:54:48|S|100|217.850000||
B|FRA|20260123|15:54:48|S|100|11.960000||
B|CHKP|20260123|15:54:49|S|1|181.312800||
B|ECX|20260123|15:54:49|S|2400|2.075000||
B|MU|20260123|15:54:49|S|13|399.875000||
B|MU|20260123|15:54:49|S|40|399.880000||
B|NBIS|20260123|15:54:49|S|50|94.755000||
B|VBIL|20260123|15:54:49|S|20|75.590000||
B|CCCX|20260123|15:54:50|S|396|17.154500||
B|CRMD|20260123|15:54:50|S|50|7.248000||
B|PSLV|20260123|15:54:50|S|34|33.200000||
B|PSLV|20260123|15:54:50|S|121|33.199200||
B|TSLA|20260123|15:54:50|S|20|447.710000||
B|TSLA|20260123|15:54:50|S|159|447.690000||
B|WBS|20260123|15:54:50|S|27|64.080000||
B|ALAB|20260123|15:54:51|S|10|170.364100||
B|ARE|20260123|15:54:51|S|98|59.680000||
B|MSTR|20260123|15:54:51|S|1|163.320000||
B|PEGA|20260123|15:54:51|S|20|50.270000||
B|ADBE|20260123|15:54:52|S|2|300.730000||
B|AGQ|20260123|15:54:52|S|100|319.410000||
B|AMD|20260123|15:54:52|S|10|259.029500||
B|COPX|20260123|15:54:52|S|4|86.100000||
B|IREN|20260123|15:54:52|S|15|56.580000||
B|NPCE|20260123|15:54:52|S|1|16.760000||
B|SOXL|20260123|15:54:52|S|5|61.430000||
B|TSLA|20260123|15:54:52|S|40|447.730000||
B|V|20260123|15:54:52|S|25|326.675000||
B|WULF|20260123|15:54:52|S|50|14.055000||
B|ARKK|20260123|15:54:53|S|70|80.675000||
B|EXOD|20260123|15:54:53|S|10|15.060000||
B|LMT|20260123|15:54:53|S|1|590.070000||
B|XLE|20260123|15:54:53|S|100|49.120000||
B|BDN|20260123|15:54:54|S|2|3.020000||
B|COIN|20260123|15:54:54|S|80|216.560000||
B|CRML|20260123|15:54:54|S|50|20.489300||
B|CWAN|20260123|15:54:54|S|100|24.225000||
B|ENIC|20260123|15:54:54|S|100|4.385000||
B|INTC|20260123|15:54:54|S|5|45.235000||
B|NVDA|20260123|15:54:54|S|100|187.695000||
B|PSLV|20260123|15:54:54|S|50|33.210000||
B|WCC|20260123|15:54:54|S|1|285.396000||
B|ZTS|20260123|15:54:54|S|6|124.141300||
B|AGQ|20260123|15:54:55|S|150|319.530000||
B|NAMM|20260123|15:54:55|E|50|3.189000||
B|SPY|20260123|15:54:55|S|20|689.089400||
B|EOSE|20260123|15:54:56|S|900|17.185000||
B|FOXA|20260123|15:54:56|S|1|72.940000||
B|IOVA|20260123|15:54:56|S|100|2.650000||
B|OPFI|20260123|15:54:56|S|20|9.909300||
B|THM|20260123|15:54:56|S|100|2.510000||
B|UEC|20260123|15:54:56|S|20|18.710000||
B|V|20260123|15:54:56|S|10|326.650000||
B|AFRM|20260123|15:54:57|S|52|71.020000||
B|AFRM|20260123|15:54:57|S|300|71.000000||
B|ALAB|20260123|15:54:57|S|11|170.364100||
B|ARM|20260123|15:54:57|S|400|115.760000||
B|AVAV|20260123|15:54:57|S|1|307.114200||
B|BMEZ|20260123|15:54:57|S|100|15.570000||
B|NVDA|20260123|15:54:57|S|6|187.695000||
B|OPEN|20260123|15:54:57|S|10|6.017400||
B|SMH|20260123|15:54:57|S|20|400.009100||
B|BBU|20260123|15:54:58|S|9|35.340000||
B|COGT|20260123|15:54:58|S|10|36.743100||
B|FER|20260123|15:54:58|S|20|67.120000||
B|INTC|20260123|15:54:58|S|100|45.235000||
B|NVDA|20260123|15:54:58|S|5|187.715000||
B|OKLO|20260123|15:54:58|S|2|87.277700||
B|QCLS|20260123|15:54:59|S|96|5.460000||
B|TSLA|20260123|15:54:59|S|5|447.940000||
B|YOU|20260123|15:54:59|S|98|35.397500||
B|ZTO|20260123|15:54:59|S|165|21.900000||
B|CRSP|20260123|15:55:00|S|83|55.590000||
B|IWM|20260123|15:55:00|S|20|264.980000||
B|LULU|20260123|15:55:00|S|1|191.340000||
B|NVDA|20260123|15:55:00|S|3|187.695000||
B|NVDA|20260123|15:55:00|S|7|187.628500||
B|NVDA|20260123|15:55:00|S|19|187.675000||
B|NVDA|20260123|15:55:00|S|100|187.675000||
B|QSI|20260123|15:55:00|S|100|1.270000||
B|RXRX|20260123|15:55:00|S|1|4.730000||
B|RXRX|20260123|15:55:00|S|5|4.730000||
B|SOFI|20260123|15:55:00|S|100|25.825000||
B|SOXL|20260123|15:55:00|S|25|61.270500||
B|SOXL|20260123|15:55:00|S|59|61.380000||
B|ZTO|20260123|15:55:00|S|100|21.895000||
B|ANF|20260123|15:55:01|S|20|96.100000||
B|CAG|20260123|15:55:01|S|10|17.475000||
B|COIN|20260123|15:55:01|S|11|216.480000||
B|ENIC|20260123|15:55:01|S|100|4.385000||
B|GGLL|20260123|15:55:01|S|18|105.521000||
B|HST|20260123|15:55:01|S|10|18.725000||
B|INFY|20260123|15:55:01|S|7|18.255000||
B|KTOS|20260123|15:55:01|S|11|110.500000||
B|MSFT|20260123|15:55:01|S|2|465.949500||
B|NVDA|20260123|15:55:01|S|100|187.635000||
B|PBR/A|20260123|15:55:01|S|7|13.311700||
B|PCT|20260123|15:55:01|S|10|11.685000||
B|VTI|20260123|15:55:01|S|3|340.365000||
B|CPER|20260123|15:55:02|S|50|36.499200||
B|GDXU|20260123|15:55:02|S|10|465.761000||
B|GLDM|20260123|15:55:02|S|3|98.615000||
B|INTC|20260123|15:55:02|S|100|45.165000||
B|PSLV|20260123|15:55:02|S|373|33.187900||
B|SLV|20260123|15:55:02|S|300|92.837900||
B|SRAD|20260123|15:55:02|S|20|18.160700||
B|TSLA|20260123|15:55:02|S|100|448.267500||
B|URA|20260123|15:55:02|S|100|57.070000||
B|VXX|20260123|15:55:02|S|100|26.535000||
B|AMPY|20260123|15:55:03|S|100|4.715000||
B|ASST|20260123|15:55:03|S|10000|0.866700||
B|GOOGL|20260123|15:55:03|S|75|327.935000||
B|ONDS|20260123|15:55:03|S|200|12.149300||
B|PGY|20260123|15:55:03|S|50|21.620000||
B|RXRX|20260123|15:55:03|S|9|4.735000||
B|SLB|20260123|15:55:03|S|100|49.025000||
B|SOC|20260123|15:55:03|S|5|10.455000||
B|STX|20260123|15:55:03|S|37|346.560000||
B|ZTS|20260123|15:55:03|S|5|124.047800||
B|AXGN|20260123|15:55:04|S|20|32.730000||
B|GEMI|20260123|15:55:04|S|12|9.749500||
B|GEMI|20260123|15:55:04|S|33|9.750000||
B|NLR|20260123|15:55:04|S|8|152.900000||
B|TSLA|20260123|15:55:04|S|50|448.260000||
B|ZTS|20260123|15:55:04|S|95|124.010000||
B|CAC|20260123|15:55:05|S|100|45.670000||
B|META|20260123|15:55:05|S|20|658.000000||
B|NUAI|20260123|15:55:05|S|100|7.380000||
B|NUAI|20260123|15:55:05|S|400|7.370000||
B|QTUM|20260123|15:55:05|S|100|118.630000||
B|QTUM|20260123|15:55:05|S|100|118.640000||
B|THM|20260123|15:55:05|S|100|2.505000||
B|TONX|20260123|15:55:05|S|100|2.585000||
B|TSLA|20260123|15:55:05|S|30|448.260000||
B|AMDL|20260123|15:55:06|S|100|22.270000||
B|CLX|20260123|15:55:06|S|3|113.680000||
B|CLX|20260123|15:55:06|S|3|113.700000||
B|CLX|20260123|15:55:06|S|3|113.700000||
B|CRSP|20260123|15:55:06|S|35|55.600000||
B|HMC|20260123|15:55:06|S|20|30.385000||
B|KO|20260123|15:55:06|S|10|72.835000||
B|PSLV|20260123|15:55:06|S|500|33.200000||
B|RPID|20260123|15:55:06|S|200|4.130000||
B|JBLU|20260123|15:55:07|S|50|5.295000||
B|MSTR|20260123|15:55:07|S|30|163.109500||
B|Z|20260123|15:55:07|S|10|67.784200||
B|Z|20260123|15:55:07|S|12|67.784200||
B|ZIM|20260123|15:55:07|S|100|22.155000||
B|META|20260123|15:55:08|S|500|658.040000||
B|MSFT|20260123|15:55:08|S|2|466.018800||
B|PATH|20260123|15:55:08|S|300|14.870000||
B|PATH|20260123|15:55:08|S|500|14.865000||
B|PLUG|20260123|15:55:08|S|250|2.475000||
B|PSQ|20260123|15:55:08|S|84|29.889300||
B|SHV|20260123|15:55:08|S|17|110.375000||
B|SLV|20260123|15:55:08|S|10|92.820700||
B|VXX|20260123|15:55:08|S|82|26.568200||
B|VXX|20260123|15:55:08|S|100|26.568800||
B|WULF|20260123|15:55:08|S|200|14.055000||
B|AMD|20260123|15:55:09|S|25|258.952500||
B|LABD|20260123|15:55:09|S|8|17.720000||
B|MARA|20260123|15:55:09|S|100|10.475000||
B|PAGP|20260123|15:55:09|S|50|20.325000||
B|SLV|20260123|15:55:09|S|4|92.819300||
B|SOXL|20260123|15:55:09|S|50|61.367900||
B|Z|20260123|15:55:09|S|8|67.803100||
B|Z|20260123|15:55:09|S|100|67.803000||
B|CAPR|20260123|15:55:10|S|20|23.150000||
B|COIN|20260123|15:55:10|S|10|216.450000||
B|ENPH|20260123|15:55:10|S|5|39.585000||
B|HCSG|20260123|15:55:10|S|20|18.920000||
B|SDGR|20260123|15:55:10|S|100|16.445000||
B|SPOT|20260123|15:55:10|S|11|511.921000||
B|ALRS|20260123|15:55:11|S|10|23.690000||
B|CASS|20260123|15:55:11|S|100|44.610000||
B|KR|20260123|15:55:11|S|10|64.190700||
B|MSTR|20260123|15:55:11|S|15|163.110000||
B|MU|20260123|15:55:11|S|30|399.335000||
B|SLI|20260123|15:55:11|S|20|5.655000||
B|THM|20260123|15:55:11|S|100|2.480000||
B|Z|20260123|15:55:11|S|100|67.824000||
B|ZTS|20260123|15:55:11|S|6|124.130100||
B|AGNC|20260123|15:55:12|S|4500|11.857500||
B|JKS|20260123|15:55:12|S|10|27.850000||
B|LAES|20260123|15:55:12|S|50|4.950000||
B|OC|20260123|15:55:12|S|94|124.470000||
B|EXE|20260123|15:55:13|S|100|109.290000||
B|INTC|20260123|15:55:13|S|50|45.195000||
B|INTU|20260123|15:55:13|S|20|563.290000||
B|MSFT|20260123|15:55:13|S|15|466.100000||
B|SOXL|20260123|15:55:13|S|80|61.310000||
B|TSLL|20260123|15:55:13|S|600|18.665000||
B|VSNT|20260123|15:55:13|S|100|31.880000||
B|Z|20260123|15:55:13|S|100|67.823700||
B|HYMC|20260123|15:55:14|S|100|50.650000||
B|MU|20260123|15:55:14|S|4|398.964500||
B|MU|20260123|15:55:14|S|5|398.964800||
B|PLTR|20260123|15:55:14|S|200|169.723600||
B|STZ|20260123|15:55:14|S|20|158.910000||
B|THM|20260123|15:55:14|S|100|2.490000||
B|WULF|20260123|15:55:14|S|100|14.055000||
B|WULF|20260123|15:55:14|S|100|14.055000||
B|COST|20260123|15:55:15|S|1|983.335000||
B|ELUT|20260123|15:55:15|S|800|0.975600||
B|MSFT|20260123|15:55:15|S|27|466.270000||
B|TQQQ|20260123|15:55:15|S|1|54.330000||
B|WABC|20260123|15:55:15|S|6|49.910000||
B|WFC|20260123|15:55:15|S|52|86.970000||
B|Z|20260123|15:55:15|S|200|67.801200||
B|AMD|20260123|15:55:16|S|20|258.960000||
B|BNAI|20260123|15:55:16|S|50|17.400000||
B|KUST|20260123|15:55:16|S|200|2.770000||
B|NBIS|20260123|15:55:16|S|20|94.620000||
B|NVDA|20260123|15:55:16|S|100|187.615000||
B|PLTR|20260123|15:55:16|S|100|169.799000||
B|RSP|20260123|15:55:16|S|100|198.680000||
B|RSP|20260123|15:55:16|S|800|198.685000||
B|TSLL|20260123|15:55:16|S|4500|18.670000||
B|VICR|20260123|15:55:16|S|20|154.230000||
B|ARCT|20260123|15:55:17|S|50|7.539100||
B|CVNA|20260123|15:55:17|S|40|472.920000||
B|IWM|20260123|15:55:17|S|100|264.930000||
B|IWM|20260123|15:55:17|S|100|264.935000||
B|IWM|20260123|15:55:17|S|100|264.945000||
B|THM|20260123|15:55:17|S|100|2.485000||
B|THM|20260123|15:55:17|S|100|2.485000||
B|WBTN|20260123|15:55:17|S|20|13.140000||
B|XLU|20260123|15:55:17|S|100|42.520000||
B|XLU|20260123|15:55:17|S|4300|42.515000||
B|BAC|20260123|15:55:18|S|20|51.750000||
B|CVNA|20260123|15:55:18|S|40|472.350000||
B|CVNA|20260123|15:55:18|S|80|472.300000||
B|ENIC|20260123|15:55:18|S|100|4.385000||
B|INTC|20260123|15:55:18|S|10|45.195000||
B|INTC|20260123|15:55:18|S|100|45.195000||
B|MDLZ|20260123|15:55:18|S|40|58.355000||
B|PSLV|20260123|15:55:18|S|500|33.180000||
B|TLT|20260123|15:55:18|S|192|87.970000||
B|VERO|20260123|15:55:18|S|100|1.690000||
B|XLU|20260123|15:55:18|S|100|42.520000||
B|ZBRA|20260123|15:55:18|S|10|240.200000||
B|ZS|20260123|15:55:18|S|40|209.450000||
B|BHVN|20260123|15:55:19|S|100|13.435000||
B|BKKT|20260123|15:55:19|S|100|15.190000||
B|BKKT|20260123|15:55:19|S|130|15.188600||
B|BROS|20260123|15:55:19|S|100|61.090000||
B|COCO|20260123|15:55:19|S|20|52.370000||
B|CVNA|20260123|15:55:19|S|40|472.110000||
B|DUST|20260123|15:55:19|S|100|4.665000||
B|EL|20260123|15:55:19|S|10|117.840000||
B|ENIC|20260123|15:55:19|S|600|4.385000||
B|FCX|20260123|15:55:19|S|50|60.505000||
B|GOOGL|20260123|15:55:19|S|10|327.920000||
B|IWM|20260123|15:55:19|S|100|264.955000||
B|MQ|20260123|15:55:19|S|20|4.445000||
B|NOC|20260123|15:55:19|S|7|672.925000||
B|OSCR|20260123|15:55:19|S|42|15.649300||
B|SNDK|20260123|15:55:19|S|1|471.840000||
B|SOC|20260123|15:55:19|S|5|10.405000||
B|SOXL|20260123|15:55:19|S|1|61.350000||
B|AFL|20260123|15:55:20|S|5|106.985000||
B|ALV|20260123|15:55:20|S|10|126.960000||
B|AQST|20260123|15:55:20|S|20|3.255000||
B|CRML|20260123|15:55:20|S|50|20.627500||
B|DIS|20260123|15:55:20|S|2|110.947900||
B|ENTG|20260123|15:55:20|S|10|114.210000||
B|FOXA|20260123|15:55:20|S|10|72.837500||
B|GWW|20260123|15:55:20|S|9|1053.250000||
B|IOVA|20260123|15:55:20|S|100|2.660000||
B|KMLM|20260123|15:55:20|S|7|26.348400||
B|NCLH|20260123|15:55:20|S|20|20.855000||
B|NOW|20260123|15:55:20|S|40|132.878800||
B|PACS|20260123|15:55:20|S|20|34.838800||
B|REVB|20260123|15:55:20|S|1|0.637500||
B|WGMI|20260123|15:55:20|S|100|49.180000||
B|WGMI|20260123|15:55:20|S|200|49.180000||
B|WGMI|20260123|15:55:20|E|900|49.240000||
B|XLU|20260123|15:55:20|S|2200|42.510000||
B|ZIM|20260123|15:55:20|S|100|22.145000||
B|ZIM|20260123|15:55:20|S|196|22.145000||
B|APLD|20260123|15:55:21|S|10|37.455000||
B|ATEC|20260123|15:55:21|S|60|15.695000||
B|BNAI|20260123|15:55:21|S|400|17.430000||
B|CMA|20260123|15:55:21|S|10|94.750000||
B|CWAN|20260123|15:55:21|S|80|24.230000||
B|EXP|20260123|15:55:21|S|5|223.610000||
B|JETS|20260123|15:55:21|S|400|28.545000||
B|MSFT|20260123|15:55:21|S|40|466.338500||
B|MSTR|20260123|15:55:21|S|1|163.198700||
B|MU|20260123|15:55:21|S|486|399.085000||
B|PLTK|20260123|15:55:21|S|1000|3.550000||
B|RYAAY|20260123|15:55:21|S|10|70.930000||
B|SGI|20260123|15:55:21|S|10|92.750000||
B|SOXL|20260123|15:55:21|S|160|61.302500||
B|TWG|20260123|15:55:21|S|20|4.160000||
B|USB|20260123|15:55:21|S|100|55.520000||
B|ARQT|20260123|15:55:22|S|20|26.380000||
B|CASY|20260123|15:55:22|S|20|622.080000||
B|HEI/A|20260123|15:55:22|S|10|257.870000||
B|JANX|20260123|15:55:22|S|100|14.830000||
B|MSFT|20260123|15:55:22|S|9|466.458300||
B|NAMM|20260123|15:55:22|S|40|3.159800||
B|NTSK|20260123|15:55:22|S|150|15.310000||
B|OCFC|20260123|15:55:22|S|170|18.460000||
B|PRCT|20260123|15:55:22|S|10|29.180000||
B|SJM|20260123|15:55:22|S|5|102.470000||
B|SLS|20260123|15:55:22|S|100|4.280000||
B|TIGO|20260123|15:55:22|S|10|61.378700||
B|TIGO|20260123|15:55:22|S|10|61.380000||
B|Z|20260123|15:55:22|S|20|67.791400||
B|ANF|20260123|15:55:23|S|10|96.140000||
B|CVNA|20260123|15:55:23|S|10|472.430000||
B|DRI|20260123|15:55:23|S|10|206.140000||
B|MSTR|20260123|15:55:23|S|40|163.170000||
B|PNW|20260123|15:55:23|S|10|91.980000||
B|SBET|20260123|15:55:23|S|10|9.745000||
B|SE|20260123|15:55:23|S|30|125.160000||
B|TM|20260123|15:55:23|S|10|226.550000||
B|TSLL|20260123|15:55:23|S|300|18.690000||
B|TSLL|20260123|15:55:23|S|3600|18.685000||
B|TSLL|20260123|15:55:23|S|4100|18.690000||
B|WCC|20260123|15:55:23|S|10|285.970000||
B|AAPL|20260123|15:55:24|S|100|247.870000||
B|COO|20260123|15:55:24|S|10|81.300000||
B|DBC|20260123|15:55:24|S|100|24.185000||
B|ENIC|20260123|15:55:24|S|100|4.385000||
B|IWM|20260123|15:55:24|S|100|264.955000||
B|RGLD|20260123|15:55:24|S|10|293.500000||
B|SLV|20260123|15:55:24|S|8|92.785000||
B|BDSX|20260123|15:55:25|S|24|11.520000||
B|CROX|20260123|15:55:25|S|50|85.930000||
B|DELL|20260123|15:55:25|S|25|115.280000||
B|DFEN|20260123|15:55:25|S|1|82.510000||
B|MU|20260123|15:55:25|S|2|399.020000||
B|MU|20260123|15:55:25|S|100|399.020000||
B|NVDA|20260123|15:55:25|S|300|187.615000||
B|SBLX|20260123|15:55:25|S|15|2.910000||
B|SOXL|20260123|15:55:25|S|3|61.300000||
B|SOXL|20260123|15:55:25|S|98|61.295000||
B|STLD|20260123|15:55:25|S|10|180.350000||
B|XBI|20260123|15:55:25|S|100|128.225000||
B|ZTS|20260123|15:55:25|S|200|124.082300||
B|CAPR|20260123|15:55:26|S|10|23.133500||
B|FCX|20260123|15:55:26|S|60|60.525000||
B|IT|20260123|15:55:26|S|10|231.550000||
B|IWM|20260123|15:55:26|S|100|264.945000||
B|QQQ|20260123|15:55:26|S|200|622.610000||
B|SVV|20260123|15:55:26|S|20|10.495000||
B|TEAM|20260123|15:55:26|S|10|131.990000||
B|UVIX|20260123|15:55:26|S|20000|5.520000||
B|ARE|20260123|15:55:27|S|24|59.660000||
B|B|20260123|15:55:27|S|100|50.955000||
B|CPER|20260123|15:55:27|S|20|36.498000||
B|FRT|20260123|15:55:27|S|5|101.827600||
B|FRT|20260123|15:55:27|S|5|101.830000||
B|JPST|20260123|15:55:27|S|12|50.710000||
B|NDSN|20260123|15:55:27|S|10|271.250000||
B|TBIL|20260123|15:55:27|S|20|49.990000||
B|TSLA|20260123|15:55:27|S|100|448.559500||
B|XLK|20260123|15:55:27|S|600|145.015000||
B|XLK|20260123|15:55:27|S|800|145.015000||
B|GIC|20260123|15:55:28|S|10|30.640000||
B|MP|20260123|15:55:28|S|100|69.320000||
B|SMR|20260123|15:55:28|S|23|19.780000||
B|TSLA|20260123|15:55:28|S|100|448.472700||
B|VXX|20260123|15:55:28|S|100|26.551900||
B|ZBRA|20260123|15:55:28|S|2|240.150000||
B|CAPR|20260123|15:55:29|S|10|23.140000||
B|EDV|20260123|15:55:29|S|2|66.000000||
B|GS|20260123|15:55:29|S|1|918.540000||
B|IWM|20260123|15:55:29|S|100|264.940000||
B|IWM|20260123|15:55:29|S|100|264.945000||
B|NAMM|20260123|15:55:29|S|1|3.150000||
B|NU|20260123|15:55:29|S|14|18.030000||
B|PLTR|20260123|15:55:29|S|9|169.765800||
B|SPY|20260123|15:55:29|S|90|689.015000||
B|THM|20260123|15:55:29|S|100|2.495000||
B|VITL|20260123|15:55:29|S|4|28.440000||
B|VUG|20260123|15:55:29|S|200|483.359100||
B|AMAT|20260123|15:55:30|S|5|322.010000||
B|ERIC|20260123|15:55:30|S|400|10.435000||
B|SI|20260123|15:55:30|S|200|14.846200||
B|SMR|20260123|15:55:30|S|100|19.785000||
B|TLT|20260123|15:55:30|S|60|87.965000||
B|ZTO|20260123|15:55:30|S|200|21.885000||
B|ZTO|20260123|15:55:30|S|300|21.885000||
B|ZTS|20260123|15:55:30|S|26|124.078400||
B|CADL|20260123|15:55:31|S|9|6.220000||
B|DHR|20260123|15:55:31|S|20|234.010000||
B|EOG|20260123|15:55:31|S|62|108.070000||
B|GO|20260123|15:55:31|S|100|9.755000||
B|JMIA|20260123|15:55:31|S|50|12.897400||
B|NVO|20260123|15:55:31|S|11|62.259300||
B|OKLO|20260123|15:55:31|S|280|87.530000||
B|OKLO|20260123|15:55:31|S|520|87.520000||
B|PAGP|20260123|15:55:31|S|100|20.330000||
B|QQQI|20260123|15:55:31|S|12|53.875800||
B|Z|20260123|15:55:31|S|100|67.853100||
B|Z|20260123|15:55:31|S|100|67.853100||
B|Z|20260123|15:55:31|S|100|67.853100||
B|Z|20260123|15:55:31|S|100|67.853100||
B|Z|20260123|15:55:31|S|400|67.853100||
B|ADBE|20260123|15:55:32|S|10|301.088800||
B|CRML|20260123|15:55:32|S|150|20.629300||
B|CW|20260123|15:55:32|S|10|651.160000||
B|DHR|20260123|15:55:32|S|9|234.010000||
B|NTES|20260123|15:55:32|S|20|132.251700||
B|RGA|20260123|15:55:32|S|10|194.750000||
B|THM|20260123|15:55:32|S|100|2.495000||
B|TONX|20260123|15:55:32|S|400|2.585000||
B|JMIA|20260123|15:55:33|S|25|12.897400||
B|ORCL|20260123|15:55:33|S|5|176.978700||
B|OSCR|20260123|15:55:33|S|30|15.659300||
B|SCCO|20260123|15:55:33|S|30|184.785000||
B|XLE|20260123|15:55:33|S|670|49.110000||
B|XLU|20260123|15:55:33|S|1|42.520000||
B|Z|20260123|15:55:33|S|500|67.820000||
B|ZS|20260123|15:55:33|S|3|209.341900||
B|CVNA|20260123|15:55:34|S|40|472.660000||
B|IREN|20260123|15:55:34|S|100|56.669300||
B|IWM|20260123|15:55:34|S|100|264.955000||
B|JBLU|20260123|15:55:34|S|50|5.295000||
B|PLTR|20260123|15:55:34|S|100|169.800000||
B|SLB|20260123|15:55:34|S|4|49.005000||
B|VIXY|20260123|15:55:34|S|100|25.735000||
B|VXX|20260123|15:55:34|S|101|26.545000||
B|ZIM|20260123|15:55:34|S|47|22.145000||
B|ZS|20260123|15:55:34|S|5|209.346500||
B|BALL|20260123|15:55:35|S|10|57.415000||
B|CMTG|20260123|15:55:35|S|400|2.825000||
B|DPZ|20260123|15:55:35|S|4|412.120000||
B|ENIC|20260123|15:55:35|S|100|4.385000||
B|NBIS|20260123|15:55:35|S|5|94.700000||
B|NIO|20260123|15:55:35|S|20|4.640000||
B|ORCL|20260123|15:55:35|S|20|176.970000||
B|POET|20260123|15:55:35|S|1|6.935000||
B|WHD|20260123|15:55:35|S|40|53.565000||
B|Z|20260123|15:55:35|S|200|67.852900||
B|Z|20260123|15:55:35|S|200|67.852900||
B|Z|20260123|15:55:35|S|400|67.852900||
B|ZM|20260123|15:55:35|S|26|85.835000||
B|ZM|20260123|15:55:35|S|74|85.835000||
B|ZS|20260123|15:55:35|S|3|209.346500||
B|ZTS|20260123|15:55:35|S|5|124.061600||
B|ZTS|20260123|15:55:35|S|100|124.061600||
B|CVNA|20260123|15:55:36|S|5|472.740000||
B|EMPD|20260123|15:55:36|S|20|4.540000||
B|HLT|20260123|15:55:36|S|16|297.560000||
B|IREN|20260123|15:55:36|S|90|56.675000||
B|QS|20260123|15:55:36|S|1|10.375000||
B|SLV|20260123|15:55:36|S|7|92.785000||
B|SMR|20260123|15:55:36|S|1|19.790000||
B|TD|20260123|15:55:36|S|20|94.969300||
B|Z|20260123|15:55:36|S|100|67.809000||
B|Z|20260123|15:55:36|S|100|67.852900||
B|ZTS|20260123|15:55:36|S|300|124.124300||
B|AEM|20260123|15:55:37|S|25|214.920000||
B|BTBT|20260123|15:55:37|S|100|2.095000||
B|FE|20260123|15:55:37|S|5|46.545000||
B|SES|20260123|15:55:37|S|200|2.395000||
B|SGML|20260123|15:55:37|S|500|14.715000||
B|SNDK|20260123|15:55:37|S|28|472.120000||
B|BHC|20260123|15:55:38|S|100|5.915000||
B|CRESY|20260123|15:55:38|S|100|12.615000||
B|GEV|20260123|15:55:38|S|20|657.590000||
B|IWM|20260123|15:55:38|S|100|264.955000||
B|MAR|20260123|15:55:38|S|8|319.740000||
B|MSTR|20260123|15:55:38|S|29|163.271400||
B|MU|20260123|15:55:38|S|12|399.260000||
B|WOLF|20260123|15:55:38|S|227|17.865000||
B|ZTS|20260123|15:55:38|S|10|124.061600||
B|HLT|20260123|15:55:39|S|8|297.540000||
B|IGLD|20260123|15:55:39|S|2|27.940000||
B|MAR|20260123|15:55:39|S|10|319.600000||
B|MFC|20260123|15:55:39|S|10|36.945000||
B|QSI|20260123|15:55:39|S|100|1.270000||
B|SCCO|20260123|15:55:39|S|10|184.825000||
B|SMR|20260123|15:55:39|S|15|19.785000||
B|SNDK|20260123|15:55:39|S|1|472.190000||
B|TSLL|20260123|15:55:39|S|427|18.675000||
B|WM|20260123|15:55:39|S|2|229.247500||
B|XLP|20260123|15:55:39|S|260|82.885000||
B|ZS|20260123|15:55:39|S|40|209.515000||
B|AFRM|20260123|15:55:40|S|50|70.995000||
B|CVNA|20260123|15:55:40|S|40|472.720000||
B|FISV|20260123|15:55:40|S|1|67.535500||
B|GEV|20260123|15:55:40|S|10|657.565000||
B|MU|20260123|15:55:40|S|5|399.605000||
B|TAK|20260123|15:55:40|S|20|16.255000||
B|UNM|20260123|15:55:40|S|5|76.140000||
B|WULF|20260123|15:55:40|S|100|14.095000||
B|XLU|20260123|15:55:40|S|100|42.510000||
B|AMD|20260123|15:55:41|S|93|259.130000||
B|AMPX|20260123|15:55:41|S|100|11.180000||
B|CAPR|20260123|15:55:41|S|15|23.150000||
B|DFNM|20260123|15:55:41|S|32|48.415000||
B|ERIC|20260123|15:55:41|S|102|10.437200||
B|GO|20260123|15:55:41|S|100|9.755000||
B|HLT|20260123|15:55:41|S|3|297.570000||
B|IOVA|20260123|15:55:41|S|100|2.660000||
B|MSTR|20260123|15:55:41|S|40|163.278300||
B|QCOM|20260123|15:55:41|S|100|155.695000||
B|TSLA|20260123|15:55:41|S|100|448.500000||
B|Z|20260123|15:55:41|S|100|67.853100||
B|ZETA|20260123|15:55:41|S|100|21.685000||
B|ADAM|20260123|15:55:42|S|200|8.285000||
B|CRDO|20260123|15:55:42|S|200|133.295600||
B|ENVX|20260123|15:55:42|S|70|7.555000||
B|IREN|20260123|15:55:42|S|29|56.685000||
B|JEPQ|20260123|15:55:42|S|30|59.208000||
B|NAMM|20260123|15:55:42|S|1|3.130000||
B|NBIS|20260123|15:55:42|S|2|94.704000||
B|PLTR|20260123|15:55:42|S|1|169.800000||
B|REZ|20260123|15:55:42|S|200|84.310000||
B|TSM|20260123|15:55:42|S|1|334.135000||
B|XLU|20260123|15:55:42|S|100|42.510000||
B|MSTR|20260123|15:55:43|S|100|163.266000||
B|MSTR|20260123|15:55:43|S|100|163.278500||
B|MU|20260123|15:55:43|S|20|399.540000||
B|NOV|20260123|15:55:43|S|10|18.405000||
B|NOW|20260123|15:55:43|S|20|132.870000||
B|NVD|20260123|15:55:43|S|25|7.000000||
B|PFFA|20260123|15:55:43|S|50|21.825000||
B|PKX|20260123|15:55:43|S|10|63.370000||
B|PSLV|20260123|15:55:43|S|85|33.195000||
B|QQQM|20260123|15:55:43|S|1|256.415000||
B|RRX|20260123|15:55:43|S|10|155.920000||
B|SOXL|20260123|15:55:43|S|20|61.380000||
B|THM|20260123|15:55:43|S|100|2.515000||
B|XLF|20260123|15:55:43|S|200|53.075000||
B|XLF|20260123|15:55:43|S|1300|53.075000||
B|Z|20260123|15:55:43|S|100|67.808600||
B|CDXS|20260123|15:55:44|S|6|1.685000||
B|DKNG|20260123|15:55:44|S|20|29.995000||
B|GPC|20260123|15:55:44|S|20|137.790000||
B|GRAB|20260123|15:55:44|S|50|4.605000||
B|INTC|20260123|15:55:44|S|10|45.145000||
B|INTC|20260123|15:55:44|S|100|45.145000||
B|LFMD|20260123|15:55:44|S|20|3.579300||
B|NVDA|20260123|15:55:44|S|100|187.690000||
B|REMX|20260123|15:55:44|S|400|98.570000||
B|VALE|20260123|15:55:44|S|10|16.185000||
B|XLU|20260123|15:55:44|S|100|42.520000||
B|ABNB|20260123|15:55:45|S|100|132.220000||
B|CNDT|20260123|15:55:45|S|100|1.695000||
B|EC|20260123|15:55:45|S|400|12.526500||
B|EG|20260123|15:55:45|S|10|323.090000||
B|EMBC|20260123|15:55:45|S|100|10.930000||
B|EME|20260123|15:55:45|S|2|694.720000||
B|ETSY|20260123|15:55:45|S|17|60.095000||
B|GOOG|20260123|15:55:45|S|1|328.440000||
B|IWM|20260123|15:55:45|S|100|264.945000||
B|KRC|20260123|15:55:45|S|100|35.710000||
B|LPLA|20260123|15:55:45|S|3|362.610000||
B|PACS|20260123|15:55:45|S|40|34.888600||
B|PFF|20260123|15:55:45|S|100|31.915000||
B|WDC|20260123|15:55:45|S|2|236.410000||
B|ZTS|20260123|15:55:45|S|8|124.112500||
B|FIG|20260123|15:55:46|S|100|28.880000||
B|FIG|20260123|15:55:46|S|178|28.870000||
B|IPW|20260123|15:55:46|S|50|5.240000||
B|MCK|20260123|15:55:46|S|20|819.135000||
B|PLTR|20260123|15:55:46|S|50|169.770000||
B|PLTR|20260123|15:55:46|S|250|169.771300||
B|PLUG|20260123|15:55:46|S|100|2.480000||
B|RGTI|20260123|15:55:46|S|1|23.505000||
B|XLE|20260123|15:55:46|S|300|49.125000||
B|ZS|20260123|15:55:46|S|9|209.339200||
B|BNAI|20260123|15:55:47|S|100|16.760000||
B|COKE|20260123|15:55:47|S|10|150.176900||
B|FIGR|20260123|15:55:47|S|100|63.210000||
B|IWM|20260123|15:55:47|S|100|264.955000||
B|KO|20260123|15:55:47|S|27|72.915000||
B|SOLS|20260123|15:55:47|S|8|62.820000||
B|SPY|20260123|15:55:47|S|1|689.115000||
B|ZS|20260123|15:55:47|S|6|209.371900||
B|CRL|20260123|15:55:48|S|10|219.450000||
B|DVA|20260123|15:55:48|S|10|108.196000||
B|GLSI|20260123|15:55:48|S|20|25.420000||
B|IWM|20260123|15:55:48|S|800|264.965000||
B|MSFT|20260123|15:55:48|S|100|466.620000||
B|MUR|20260123|15:55:48|S|100|31.560000||
B|PLTR|20260123|15:55:48|S|20|169.779000||
B|RKT|20260123|15:55:48|S|200|21.195500||
B|SLV|20260123|15:55:48|S|200|92.819500||
B|WOLF|20260123|15:55:48|S|100|17.880000||
B|WOLF|20260123|15:55:48|S|127|17.865000||
B|AMD|20260123|15:55:49|S|177|259.160000||
B|ATO|20260123|15:55:49|S|10|164.985000||
B|CLF|20260123|15:55:49|S|10|15.085000||
B|CVNA|20260123|15:55:49|S|40|472.580000||
B|GFS|20260123|15:55:49|S|8|42.828000||
B|PSTG|20260123|15:55:49|S|20|69.970000||
B|QSI|20260123|15:55:49|S|100|1.270000||
B|XOM|20260123|15:55:49|S|13|134.575000||
B|Z|20260123|15:55:49|S|100|67.816300||
B|ZM|20260123|15:55:49|S|100|85.835000||
B|APLD|20260123|15:55:50|S|80|37.462000||
B|ATO|20260123|15:55:50|S|10|164.700000||
B|FCEL|20260123|15:55:50|S|20|10.061200||
B|PLUG|20260123|15:55:50|S|90|2.470000||
B|SNDK|20260123|15:55:50|S|2|472.190000||
B|SOXX|20260123|15:55:50|S|3|344.319100||
B|VRSK|20260123|15:55:50|S|10|217.845200||
B|WULF|20260123|15:55:50|S|100|14.095000||
B|ZM|20260123|15:55:50|S|10|85.840000||
B|ZSL|20260123|15:55:50|S|100|2.255000||
B|CLSK|20260123|15:55:51|S|160|13.795000||
B|DORM|20260123|15:55:51|S|10|123.870000||
B|ENIC|20260123|15:55:51|S|300|4.385000||
B|INTC|20260123|15:55:51|S|100|45.135000||
B|PFE|20260123|15:55:51|S|100|25.635000||
B|PRGS|20260123|15:55:51|S|100|42.380000||
B|TSLA|20260123|15:55:51|S|13|448.380000||
B|TSLL|20260123|15:55:51|S|2720|18.675000||
B|UNFI|20260123|15:55:51|S|20|35.090000||
B|WULF|20260123|15:55:51|S|100|14.095000||
B|Z|20260123|15:55:51|S|100|67.950000||
B|Z|20260123|15:55:51|S|400|67.950000||
B|ZM|20260123|15:55:51|S|150|85.840000||
B|ABT|20260123|15:55:52|S|31|107.795000||
B|AXTI|20260123|15:55:52|S|150|17.440000||
B|IBRX|20260123|15:55:52|S|197|6.555000||
B|INTC|20260123|15:55:52|S|10|45.135000||
B|NBBK|20260123|15:55:52|S|100|20.400000||
B|PIII|20260123|15:55:52|S|200|2.520000||
B|RGA|20260123|15:55:52|S|10|194.780000||
B|SERV|20260123|15:55:52|S|3|12.767300||
B|SMR|20260123|15:55:52|S|5|19.795000||
B|SPAB|20260123|15:55:52|S|28|25.820000||
B|TLS|20260123|15:55:52|S|21|5.729200||
B|TLT|20260123|15:55:52|S|100|87.950000||
B|VXX|20260123|15:55:52|S|200|26.545000||
B|ZIM|20260123|15:55:52|S|100|22.125000||
B|ZS|20260123|15:55:52|S|40|209.420000||
B|AXTI|20260123|15:55:53|S|100|17.450000||
B|BRK/B|20260123|15:55:53|S|181|479.768800||
B|CRM|20260123|15:55:53|S|20|227.945000||
B|FAST|20260123|15:55:53|S|10|43.899300||
B|NXPI|20260123|15:55:53|S|9|232.140000||
B|SCYX|20260123|15:55:53|S|4057|0.822400||
B|SMR|20260123|15:55:53|S|15|19.790000||
B|SRAD|20260123|15:55:53|S|20|18.150700||
B|STIP|20260123|15:55:53|S|12|102.545000||
B|VEA|20260123|15:55:53|S|1226|65.763500||
B|VLO|20260123|15:55:53|S|100|187.220000||
B|VLO|20260123|15:55:53|S|100|187.220000||
B|XLU|20260123|15:55:53|S|100|42.515000||
B|ZTO|20260123|15:55:53|S|6|21.900000||
B|ZTO|20260123|15:55:53|S|19|21.900000||
B|AS|20260123|15:55:54|S|50|37.590000||
B|ENIC|20260123|15:55:54|S|300|4.385000||
B|GH|20260123|15:55:54|S|1|114.660000||
B|KO|20260123|15:55:54|S|10|72.915000||
B|MSFT|20260123|15:55:54|S|20|466.555000||
B|MSTR|20260123|15:55:54|S|80|163.258200||
B|PLTR|20260123|15:55:54|S|19|169.705000||
B|PSA|20260123|15:55:54|S|5|282.835000||
B|SLV|20260123|15:55:54|S|400|92.805000||
B|USAR|20260123|15:55:54|S|100|24.790000||
B|VXUS|20260123|15:55:54|S|5|79.530000||
B|ZETA|20260123|15:55:54|S|500|21.685000||
B|ZS|20260123|15:55:54|S|40|209.391300||
B|AMD|20260123|15:55:55|S|180|259.100000||
B|BMRA|20260123|15:55:55|S|178|2.570000||
B|MSTR|20260123|15:55:55|S|20|163.255900||
B|MSTR|20260123|15:55:55|S|20|163.258400||
B|MSTR|20260123|15:55:55|S|20|163.260000||
B|MSTR|20260123|15:55:55|S|40|163.255900||
B|SKM|20260123|15:55:55|S|20|24.130000||
B|SPY|20260123|15:55:55|S|400|689.096300||
B|TSLG|20260123|15:55:55|S|500|9.120000||
B|XLU|20260123|15:55:55|S|100|42.520000||
B|CVNA|20260123|15:55:56|S|40|473.320000||
B|CVNA|20260123|15:55:56|S|40|473.440000||
B|DUOL|20260123|15:55:56|S|4|155.756300||
B|EEM|20260123|15:55:56|S|387|59.080000||
B|IONQ|20260123|15:55:56|S|100|47.305000||
B|MSTR|20260123|15:55:56|S|20|163.266400||
B|MSTR|20260123|15:55:56|S|40|163.265800||
B|PYPL|20260123|15:55:56|S|50|56.669500||
B|UCTT|20260123|15:55:56|S|100|43.485000||
B|Z|20260123|15:55:56|S|100|67.826900||
B|ZS|20260123|15:55:56|S|200|209.373800||
B|CAE|20260123|15:55:57|S|20|33.255000||
B|PLTR|20260123|15:55:57|S|1|169.673700||
B|THM|20260123|15:55:57|S|100|2.525000||
B|THM|20260123|15:55:57|S|300|2.525000||
B|CMCT|20260123|15:55:58|S|250|3.730000||
B|JOBY|20260123|15:55:58|S|10|13.905000||
B|PLAB|20260123|15:55:58|S|15|34.720000||
B|QCLS|20260123|15:55:58|S|6|5.489600||
B|WFC|20260123|15:55:58|S|36|87.010000||
B|ALAB|20260123|15:55:59|S|4|169.940000||
B|AVGO|20260123|15:55:59|S|25|319.845600||
B|CHWY|20260123|15:55:59|S|20|31.660700||
B|DXYZ|20260123|15:55:59|S|20|30.150000||
B|HYFT|20260123|15:55:59|S|300|2.295000||
B|MSFT|20260123|15:55:59|S|70|466.640000||
B|TPL|20260123|15:55:59|S|1|347.130000||
B|ANET|20260123|15:56:00|S|70|136.290000||
B|BBAR|20260123|15:56:00|S|90|19.440000||
B|D|20260123|15:56:00|S|10|59.519300||
B|IBB|20260123|15:56:00|S|3|175.250000||
B|IREN|20260123|15:56:00|S|24|56.685000||
B|MAR|20260123|15:56:00|S|13|319.590000||
B|PSLV|20260123|15:56:00|S|500|33.190000||
B|SLV|20260123|15:56:00|S|1|92.830000||
B|SSO|20260123|15:56:00|S|183|58.919500||
B|WULF|20260123|15:56:00|S|200|14.095000||
B|ZTS|20260123|15:56:00|S|6|124.057500||
B|CNDT|20260123|15:56:01|S|200|1.695000||
B|GO|20260123|15:56:01|S|100|9.755000||
B|NEXA|20260123|15:56:01|S|100|13.258900||
B|NVDA|20260123|15:56:01|S|100|187.705000||
B|TONX|20260123|15:56:01|S|200|2.585000||
B|ATEC|20260123|15:56:02|S|20|15.660000||
B|BGL|20260123|15:56:02|S|100|4.150000||
B|DFTX|20260123|15:56:02|S|50|17.447400||
B|MSFT|20260123|15:56:02|S|94|466.610000||
B|MSTR|20260123|15:56:02|S|60|163.280000||
B|MSTR|20260123|15:56:02|S|100|163.278000||
B|PLTR|20260123|15:56:02|S|100|169.630000||
B|PLTR|20260123|15:56:02|S|200|169.630000||
B|XLU|20260123|15:56:02|S|100|42.515000||
B|XLU|20260123|15:56:02|E|100|42.520000||
B|XLU|20260123|15:56:02|E|200|42.520000||
B|LYV|20260123|15:56:03|S|31|146.970000||
B|MAR|20260123|15:56:03|S|2|319.720000||
B|QTUM|20260123|15:56:03|S|119|118.633200||
B|TSLA|20260123|15:56:03|S|50|448.550000||
B|UNP|20260123|15:56:03|S|20|229.670000||
B|APLD|20260123|15:56:04|S|80|37.455000||
B|BFAM|20260123|15:56:04|S|10|93.450000||
B|DLHC|20260123|15:56:04|S|20|5.910000||
B|ECH|20260123|15:56:04|S|606|46.440000||
B|FLY|20260123|15:56:04|S|200|29.355000||
B|SPY|20260123|15:56:04|S|78|689.160000||
B|TMF|20260123|15:56:04|S|34|37.979300||
B|Z|20260123|15:56:04|S|100|67.859300||
B|SOXX|20260123|15:56:05|S|3|344.259100||
B|UMAC|20260123|15:56:05|S|15|16.820000||
B|AMD|20260123|15:56:06|S|500|259.180000||
B|AVSC|20260123|15:56:06|S|143|63.001600||
B|AZN|20260123|15:56:06|S|20|92.909300||
B|BX|20260123|15:56:06|S|20|150.481200||
B|OKLO|20260123|15:56:06|S|3|87.474200||
B|OKLO|20260123|15:56:06|S|100|87.498300||
B|SNDK|20260123|15:56:06|S|100|472.470000||
B|SNDK|20260123|15:56:06|S|100|472.490000||
B|ZIM|20260123|15:56:06|S|12|22.125000||
B|ZIM|20260123|15:56:06|S|41|22.125000||
B|ZIM|20260123|15:56:06|S|64|22.125000||
B|ZIM|20260123|15:56:06|S|100|22.125000||
B|ZS|20260123|15:56:06|S|9|209.408500||
B|ALM|20260123|15:56:07|S|100|11.085000||
B|CASS|20260123|15:56:07|S|100|44.600000||
B|IWM|20260123|15:56:07|S|800|264.945000||
B|NKE|20260123|15:56:07|S|104|64.975000||
B|PFE|20260123|15:56:07|S|1|25.650000||
B|SDGR|20260123|15:56:07|S|5|16.425000||
B|Z|20260123|15:56:07|S|100|67.831000||
B|OKLO|20260123|15:56:08|S|10|87.498300||
B|PNFP|20260123|15:56:08|S|100|97.040000||
B|SPIB|20260123|15:56:08|S|14|33.865900||
B|TMF|20260123|15:56:08|S|10|37.975000||
B|TMF|20260123|15:56:08|S|39|37.975000||
B|XLU|20260123|15:56:08|S|100|42.520000||
B|FSV|20260123|15:56:09|S|57|159.707500||
B|IBRX|20260123|15:56:09|S|170|6.545000||
B|IWM|20260123|15:56:09|S|100|264.935000||
B|OPFI|20260123|15:56:09|S|20|9.920000||
B|PRCT|20260123|15:56:09|S|158|29.152000||
B|SLV|20260123|15:56:09|S|300|92.845000||
B|XLE|20260123|15:56:09|S|20|49.135000||
B|AMAT|20260123|15:56:10|S|1|321.930000||
B|EEM|20260123|15:56:10|S|300|59.080000||
B|LQDA|20260123|15:56:10|S|100|40.690000||
B|NI|20260123|15:56:10|S|10|43.349300||
B|TSLL|20260123|15:56:10|S|40|18.695000||
B|UAA|20260123|15:56:10|S|20|6.340000||
B|XLU|20260123|15:56:10|S|30|42.520000||
B|Z|20260123|15:56:10|S|10|67.894500||
B|CPER|20260123|15:56:11|S|30|36.509300||
B|GOOG|20260123|15:56:11|S|2|328.435000||
B|HLT|20260123|15:56:11|S|12|297.500000||
B|QBTS|20260123|15:56:11|S|11|25.770300||
B|SMR|20260123|15:56:11|S|250|19.805000||
B|TSM|20260123|15:56:11|S|160|334.000000||
B|TSM|20260123|15:56:11|S|174|334.000000||
B|TSM|20260123|15:56:11|S|359|334.010000||
B|AMDD|20260123|15:56:12|S|800|7.675000||
B|KMI|20260123|15:56:12|S|100|29.530000||
B|MOVE|20260123|15:56:12|S|100|17.180000||
B|NVTS|20260123|15:56:12|S|100|10.125000||
B|PFF|20260123|15:56:12|S|100|31.915000||
B|RDDT|20260123|15:56:12|S|10|217.425000||
B|SMR|20260123|15:56:12|S|10|19.809700||
B|SOXL|20260123|15:56:12|S|100|61.310000||
B|TSLA|20260123|15:56:12|S|50|448.835000||
B|TWST|20260123|15:56:12|S|100|42.825000||
B|WRBY|20260123|15:56:12|S|50|26.450000||
B|Z|20260123|15:56:12|S|100|67.945000||
B|ZS|20260123|15:56:12|S|40|209.348700||
B|AAUC|20260123|15:56:13|S|100|30.555000||
B|CART|20260123|15:56:13|S|20|40.025000||
B|CVNA|20260123|15:56:13|S|40|473.040000||
B|EOG|20260123|15:56:13|S|3|108.110000||
B|PRCT|20260123|15:56:13|S|100|29.180000||
B|T|20260123|15:56:13|S|4|23.540000||
B|UVXY|20260123|15:56:13|S|100|35.480000||
B|WULF|20260123|15:56:13|S|20|14.095000||
B|ZTS|20260123|15:56:13|S|100|124.050300||
B|ENIC|20260123|15:56:14|S|100|4.385000||
B|HYMC|20260123|15:56:14|S|60|50.610000||
B|INTC|20260123|15:56:14|S|66|45.125000||
B|PBF|20260123|15:56:14|S|100|33.390000||
B|PBF|20260123|15:56:14|S|1200|33.390000||
B|QCLS|20260123|15:56:14|S|5|5.479800||
B|SMR|20260123|15:56:14|S|10|19.800000||
B|TSLA|20260123|15:56:14|S|50|448.848300||
B|TSLL|20260123|15:56:14|S|25|18.705000||
B|WULF|20260123|15:56:14|S|100|14.095000||
B|Z|20260123|15:56:14|S|100|67.856200||
B|FHN|20260123|15:56:15|S|10|23.895000||
B|LAES|20260123|15:56:15|S|5|4.955000||
B|MNST|20260123|15:56:15|S|37|81.965000||
B|MSTR|20260123|15:56:15|S|2|163.055900||
B|MU|20260123|15:56:15|S|1|398.837300||
B|RSG|20260123|15:56:15|S|122|217.750000||
B|VIAV|20260123|15:56:15|S|40|18.785500||
B|VOYG|20260123|15:56:15|S|6|37.180000||
B|Z|20260123|15:56:15|S|200|67.871500||
B|ADBE|20260123|15:56:16|S|51|300.938800||
B|ANGO|20260123|15:56:16|S|20|10.395000||
B|BTOG|20260123|15:56:16|S|400|4.475000||
B|COIN|20260123|15:56:16|S|10|216.730000||
B|EBAY|20260123|15:56:16|S|10|93.580000||
B|PRIM|20260123|15:56:16|S|20|148.140000||
B|WULF|20260123|15:56:16|S|100|14.095000||
B|Z|20260123|15:56:16|S|16|67.920300||
B|Z|20260123|15:56:16|S|100|67.874500||
B|BTSG|20260123|15:56:17|S|20|39.670000||
B|CASY|20260123|15:56:17|S|20|622.100000||
B|CROX|20260123|15:56:17|S|100|85.950000||
B|CROX|20260123|15:56:17|S|300|85.915000||
B|DAVE|20260123|15:56:17|S|8|182.690000||
B|GNRC|20260123|15:56:17|S|100|173.130000||
B|OKLL|20260123|15:56:17|S|100|23.405000||
B|RXRX|20260123|15:56:17|S|1|4.720000||
B|SLV|20260123|15:56:17|S|300|92.870000||
B|SMCI|20260123|15:56:17|S|35|31.625000||
B|SOXL|20260123|15:56:17|S|3|61.260000||
B|TECL|20260123|15:56:17|S|100|118.635000||
B|TSLA|20260123|15:56:17|S|5|448.859100||
B|Z|20260123|15:56:17|S|15|67.856800||
B|Z|20260123|15:56:17|S|100|67.856400||
B|HTZ|20260123|15:56:18|S|67|5.560000||
B|IOVA|20260123|15:56:18|S|100|2.655000||
B|JBHT|20260123|15:56:18|S|2|206.840000||
B|MAR|20260123|15:56:18|S|21|319.670000||
B|OKLL|20260123|15:56:18|S|200|23.405000||
B|ONDS|20260123|15:56:18|S|1000|12.185000||
B|OXY|20260123|15:56:18|S|272|44.077600||
B|QCOM|20260123|15:56:18|S|5|155.785000||
B|RXRX|20260123|15:56:18|S|5|4.725000||
B|SPY|20260123|15:56:18|S|18|689.099400||
B|TECL|20260123|15:56:18|S|100|118.650000||
B|TECL|20260123|15:56:18|S|290|118.640000||
B|VWO|20260123|15:56:18|S|73|56.786500||
B|XLP|20260123|15:56:18|S|200|82.915000||
B|BNAI|20260123|15:56:19|S|1|16.920000||
B|BRK/B|20260123|15:56:19|S|100|479.760000||
B|BTBT|20260123|15:56:19|S|100|2.095000||
B|ETOR|20260123|15:56:19|S|28|31.410000||
B|HNVR|20260123|15:56:19|S|46|23.870000||
B|TD|20260123|15:56:19|S|10|95.085000||
B|XLE|20260123|15:56:19|S|400|49.130800||
B|Z|20260123|15:56:19|S|100|67.923200||
B|Z|20260123|15:56:19|S|100|67.923200||
B|Z|20260123|15:56:19|S|200|67.923200||
B|AMD|20260123|15:56:20|S|100|259.120000||
B|ERIC|20260123|15:56:20|S|1100|10.435000||
B|NVCR|20260123|15:56:20|S|100|13.475000||
B|PKX|20260123|15:56:20|S|10|63.300000||
B|POET|20260123|15:56:20|S|13|6.935000||
B|TFC|20260123|15:56:20|S|10|49.565000||
B|Z|20260123|15:56:20|S|8|67.923200||
B|ALK|20260123|15:56:21|S|12|50.750000||
B|BURU|20260123|15:56:21|S|2|0.195100||
B|CNEY|20260123|15:56:21|S|500|0.771500||
B|CRESY|20260123|15:56:21|S|100|12.620000||
B|HLI|20260123|15:56:21|S|20|185.600000||
B|IGV|20260123|15:56:21|S|30|97.705000||
B|KDP|20260123|15:56:21|S|18|27.775000||
B|LITS|20260123|15:56:21|S|1000|1.285000||
B|MUU|20260123|15:56:21|S|20|189.145000||
B|QUBT|20260123|15:56:21|S|100|11.455000||
B|SRAD|20260123|15:56:21|S|20|18.140700||
B|TMF|20260123|15:56:21|S|48|37.975000||
B|WBTN|20260123|15:56:21|S|20|13.130000||
B|ZM|20260123|15:56:21|S|1|85.830000||
B|ZM|20260123|15:56:21|S|10|85.830000||
B|ZM|20260123|15:56:21|S|10|85.830000||
B|ZS|20260123|15:56:21|S|3|209.374500||
B|ZS|20260123|15:56:21|S|40|209.374500||
B|AMD|20260123|15:56:22|S|27|259.149100||
B|BKR|20260123|15:56:22|S|28|53.979300||
B|BKR|20260123|15:56:22|S|100|53.980000||
B|BXC|20260123|15:56:22|S|10|72.990000||
B|CEG|20260123|15:56:22|S|2|288.770000||
B|IWM|20260123|15:56:22|S|100|264.885000||
B|PCOR|20260123|15:56:22|S|8|65.620000||
B|RCAT|20260123|15:56:22|S|30|16.025000||
B|SLB|20260123|15:56:22|S|6|49.000000||
B|SMH|20260123|15:56:22|S|1|399.675000||
B|TMF|20260123|15:56:22|S|27|37.979400||
B|XLU|20260123|15:56:22|S|100|42.515000||
B|YEXT|20260123|15:56:22|S|10|7.625000||
B|ZWS|20260123|15:56:22|S|100|46.820000||
B|CLF|20260123|15:56:23|S|50|15.075000||
B|CME|20260123|15:56:23|S|100|282.870000||
B|IONQ|20260123|15:56:23|S|1|47.305000||
B|MAR|20260123|15:56:23|S|8|319.670000||
B|MSTR|20260123|15:56:23|S|20|162.988400||
B|MSTR|20260123|15:56:23|S|20|162.990000||
B|OKLO|20260123|15:56:23|S|10|87.367800||
B|VOYG|20260123|15:56:23|S|50|37.130000||
B|WULF|20260123|15:56:23|S|200|14.085000||
B|AMAT|20260123|15:56:24|S|7|321.990000||
B|AVGO|20260123|15:56:24|S|10|319.754800||
B|SLM|20260123|15:56:24|S|100|27.720000||
B|SLV|20260123|15:56:24|S|1|92.886900||
B|TSLA|20260123|15:56:24|S|30|448.871200||
B|VGSH|20260123|15:56:24|S|100|58.749700||
B|VUG|20260123|15:56:24|S|480|483.418800||
B|WD|20260123|15:56:24|S|100|63.940000||
B|WMT|20260123|15:56:24|S|1|117.834500||
B|XLU|20260123|15:56:24|S|20|42.515000||
B|XLU|20260123|15:56:24|S|40|42.520000||
B|AMZN|20260123|15:56:25|S|5|239.272500||
B|COIN|20260123|15:56:25|S|67|216.620000||
B|IDYA|20260123|15:56:25|S|20|34.820000||
B|INTC|20260123|15:56:25|S|1200|45.105000||
B|OKLO|20260123|15:56:25|S|1|87.368500||
B|TSLA|20260123|15:56:25|S|50|448.897200||
B|XLU|20260123|15:56:25|S|100|42.515000||
B|Z|20260123|15:56:25|S|300|67.880900||
B|ZTS|20260123|15:56:25|S|29|124.112800||
B|ZTS|20260123|15:56:25|S|100|124.099300||
B|CIFR|20260123|15:56:26|S|200|17.625000||
B|FIG|20260123|15:56:26|S|10|28.847400||
B|FTNT|20260123|15:56:26|S|10|81.600000||
B|LMT|20260123|15:56:26|S|10|590.244600||
B|MNST|20260123|15:56:26|S|200|81.965000||
B|RGA|20260123|15:56:26|S|10|194.800000||
B|RGTI|20260123|15:56:26|S|10|23.480000||
B|SLV|20260123|15:56:26|S|114|92.915000||
B|UNG|20260123|15:56:26|S|17|13.975000||
B|ZM|20260123|15:56:26|S|100|85.850000||
B|BOIL|20260123|15:56:27|S|100|28.300700||
B|RGP|20260123|15:56:27|S|100|4.395000||
B|VSH|20260123|15:56:27|S|20|18.465000||
B|Z|20260123|15:56:27|S|8|67.926700||
B|DC|20260123|15:56:28|S|45|6.880000||
B|IOVA|20260123|15:56:28|S|100|2.650000||
B|ISRG|20260123|15:56:28|S|40|523.350000||
B|JOBY|20260123|15:56:28|S|10|13.885000||
B|MP|20260123|15:56:28|S|20|69.288800||
B|PDD|20260123|15:56:28|S|100|106.450000||
B|RKT|20260123|15:56:28|S|100|21.140000||
B|TSLA|20260123|15:56:28|S|10|448.878800||
B|VBIL|20260123|15:56:28|S|100|75.595000||
B|BTBT|20260123|15:56:29|S|200|2.095000||
B|EXE|20260123|15:56:29|S|100|109.270000||
B|MAGS|20260123|15:56:29|S|150|65.605000||
B|MSTR|20260123|15:56:29|S|20|162.978700||
B|MSTR|20260123|15:56:29|S|40|162.975900||
B|PPLT|20260123|15:56:29|S|2|251.970000||
B|QQQ|20260123|15:56:29|S|280|622.695000||
B|SMR|20260123|15:56:29|S|7|19.785000||
B|SMR|20260123|15:56:29|S|18|19.780300||
B|TSLA|20260123|15:56:29|S|2|448.898800||
B|USAS|20260123|15:56:29|S|326|9.295000||
B|YEXT|20260123|15:56:29|S|50|7.625000||
B|BF/B|20260123|15:56:30|S|40|27.535000||
B|CRDO|20260123|15:56:30|S|1|133.295000||
B|CTVA|20260123|15:56:30|S|27|71.695000||
B|ENIC|20260123|15:56:30|S|100|4.385000||
B|KHC|20260123|15:56:30|S|200|23.205000||
B|MAR|20260123|15:56:30|S|25|319.660000||
B|PAVE|20260123|15:56:30|S|50|51.065000||
B|PLUG|20260123|15:56:30|S|500|2.470000||
B|QSI|20260123|15:56:30|S|3400|1.265000||
B|SMR|20260123|15:56:30|S|20|19.780000||
B|SNDK|20260123|15:56:30|S|4|472.985000||
B|WLFC|20260123|15:56:30|S|1|187.630000||
B|XLC|20260123|15:56:30|S|100|116.905000||
B|XLU|20260123|15:56:30|S|100|42.515000||
B|ZM|20260123|15:56:30|S|23|85.850000||
B|AMD|20260123|15:56:31|S|1|259.091600||
B|LBRDK|20260123|15:56:31|S|20|44.565000||
B|META|20260123|15:56:31|S|4|658.270000||
B|RBNE|20260123|15:56:31|S|100|4.080000||
B|SPY|20260123|15:56:31|S|100|689.040000||
B|SPY|20260123|15:56:31|S|400|689.039300||
B|TECL|20260123|15:56:31|S|800|118.590000||
B|TSLL|20260123|15:56:31|S|60|18.705000||
B|WULF|20260123|15:56:31|S|100|14.085000||
B|Z|20260123|15:56:31|S|100|67.884900||
B|ZS|20260123|15:56:31|S|1|209.356800||
B|ZS|20260123|15:56:31|S|3|209.356800||
B|ZS|20260123|15:56:31|S|80|209.356800||
B|ZTO|20260123|15:56:31|S|100|21.895000||
B|ZTO|20260123|15:56:31|S|100|21.895000||
B|ZTO|20260123|15:56:31|S|100|21.895000||
B|BTBT|20260123|15:56:32|S|200|2.095000||
B|CRMT|20260123|15:56:32|S|10|27.140000||
B|DMLP|20260123|15:56:32|S|100|24.620000||
B|FER|20260123|15:56:32|S|20|67.110000||
B|PCT|20260123|15:56:32|S|150|11.695000||
B|PCT|20260123|15:56:32|S|1500|11.700000||
B|SLB|20260123|15:56:32|S|7|49.050000||
B|SNDK|20260123|15:56:32|S|21|472.970000||
B|TOTL|20260123|15:56:32|S|55|40.267500||
B|XLU|20260123|15:56:32|S|100|42.515000||
B|AREB|20260123|15:56:33|S|100|0.389700||
B|BIDU|20260123|15:56:33|S|9|161.308800||
B|BMBL|20260123|15:56:33|S|10|3.545000||
B|COF|20260123|15:56:33|S|100|218.093200||
B|EQT|20260123|15:56:33|S|500|55.570000||
B|IONQ|20260123|15:56:33|S|1|47.310000||
B|RIVN|20260123|15:56:33|S|50|15.885000||
B|TSLA|20260123|15:56:33|S|30|448.840000||
B|ZTS|20260123|15:56:33|S|2|124.072500||
B|ZTS|20260123|15:56:33|S|12|124.072500||
B|ARKK|20260123|15:56:34|S|286|80.649200||
B|DFIC|20260123|15:56:34|S|21|36.235000||
B|LYFT|20260123|15:56:34|S|21|17.820000||
B|ORI|20260123|15:56:34|S|5|37.955000||
B|ORI|20260123|15:56:34|S|5|37.955000||
B|VREX|20260123|15:56:34|S|10|13.875000||
B|Z|20260123|15:56:34|S|8|67.934900||
B|ZIM|20260123|15:56:34|S|12|22.110000||
B|AEM|20260123|15:56:35|S|100|214.830000||
B|HLT|20260123|15:56:35|S|21|297.516000||
B|MU|20260123|15:56:35|S|2|398.850000||
B|RY|20260123|15:56:35|S|8|169.708600||
B|RY|20260123|15:56:35|S|100|169.710000||
B|SNDK|20260123|15:56:35|S|1|472.925500||
B|SNDK|20260123|15:56:35|S|7|472.933500||
B|WULF|20260123|15:56:35|S|100|14.085000||
B|ZSL|20260123|15:56:35|S|3600|2.255000||
B|ZTS|20260123|15:56:35|S|100|124.097200||
B|AMD|20260123|15:56:36|S|15|259.098500||
B|BAC|20260123|15:56:36|S|20|51.775000||
B|INTC|20260123|15:56:36|E|211|45.103500||
B|LAES|20260123|15:56:36|S|5|4.959800||
B|MARA|20260123|15:56:36|S|100|10.475000||
B|ORCL|20260123|15:56:36|S|6|176.990000||
B|QCLS|20260123|15:56:36|S|2|5.489700||
B|SMH|20260123|15:56:36|S|1|399.659000||
B|TSLA|20260123|15:56:36|S|13|448.885000||
B|URA|20260123|15:56:36|S|20|57.065000||
B|UVIX|20260123|15:56:36|S|100|5.512100||
B|VXUS|20260123|15:56:36|S|12|79.515000||
B|WY|20260123|15:56:36|S|10|26.695000||
B|XLB|20260123|15:56:36|S|1132|49.955000||
B|XLK|20260123|15:56:36|S|60|145.000000||
B|XLK|20260123|15:56:36|S|100|144.995000||
B|XLU|20260123|15:56:36|S|100|42.520000||
B|ZM|20260123|15:56:36|S|100|85.850000||
B|ZSL|20260123|15:56:36|S|305|2.255000||
B|ADBE|20260123|15:56:37|S|8|300.989100||
B|BX|20260123|15:56:37|S|18|150.481400||
B|CNDT|20260123|15:56:37|S|400|1.695000||
B|CWAN|20260123|15:56:37|S|100|24.225000||
B|FLUT|20260123|15:56:37|S|100|175.070000||
B|GOLD|20260123|15:56:37|S|6|43.165000||
B|HNVR|20260123|15:56:37|S|100|23.870000||
B|LEU|20260123|15:56:37|S|30|297.530000||
B|RIG|20260123|15:56:37|S|132|4.815000||
B|UVIX|20260123|15:56:37|S|400|5.520000||
B|UVIX|20260123|15:56:37|S|3515|5.519300||
B|XLU|20260123|15:56:37|S|100|42.515000||
B|ZS|20260123|15:56:37|S|5|209.470600||
B|ZSL|20260123|15:56:37|S|100|2.255000||
B|ZTS|20260123|15:56:37|S|5|124.069500||
B|ERIC|20260123|15:56:38|S|1100|10.435000||
B|MFC|20260123|15:56:38|S|5|36.965000||
B|NVDA|20260123|15:56:38|S|30|187.585000||
B|NVDA|20260123|15:56:38|S|100|187.590000||
B|RXRX|20260123|15:56:38|S|3|4.720000||
B|TSLA|20260123|15:56:38|S|40|448.795000||
B|TSLA|20260123|15:56:38|S|40|448.810000||
B|TSLA|20260123|15:56:38|S|40|448.820000||
B|TTE|20260123|15:56:38|S|20|69.150000||
B|XOM|20260123|15:56:38|S|38|134.625000||
B|ADBE|20260123|15:56:39|S|4|300.925000||
B|AMPX|20260123|15:56:39|S|100|11.165000||
B|ENPH|20260123|15:56:39|S|39|39.525000||
B|GO|20260123|15:56:39|S|100|9.765000||
B|IWM|20260123|15:56:39|S|100|264.815000||
B|MSFT|20260123|15:56:39|S|1|466.509000||
B|MSTR|20260123|15:56:39|S|20|162.998700||
B|MSTR|20260123|15:56:39|S|100|162.990800||
B|NVDA|20260123|15:56:39|S|53|187.597500||
B|PACS|20260123|15:56:39|S|40|34.910000||
B|RKLB|20260123|15:56:39|S|2500|89.020000||
B|TLT|20260123|15:56:39|S|1772|87.945000||
B|TROW|20260123|15:56:39|S|2|105.610000||
B|VGK|20260123|15:56:39|S|20|86.885000||
B|XLU|20260123|15:56:39|S|26|42.510700||
B|XLU|20260123|15:56:39|S|100|42.515000||
B|XLU|20260123|15:56:39|S|100|42.515000||
B|AMAT|20260123|15:56:40|S|8|321.930000||
B|ARWR|20260123|15:56:40|S|2|67.047400||
B|REMX|20260123|15:56:40|S|100|98.590000||
B|SNDK|20260123|15:56:40|S|15|472.910000||
B|TSLA|20260123|15:56:40|S|80|448.799300||
B|TSM|20260123|15:56:40|S|20|334.040000||
B|TXG|20260123|15:56:40|S|135|22.330000||
B|XLU|20260123|15:56:40|S|100|42.520000||
B|ZTS|20260123|15:56:40|S|100|124.055300||
B|CRWG|20260123|15:56:41|S|400|4.345000||
B|DC|20260123|15:56:41|S|100|6.875000||
B|MBLY|20260123|15:56:41|S|100|9.835000||
B|PLTR|20260123|15:56:41|S|100|169.580900||
B|Z|20260123|15:56:41|S|300|67.930000||
B|ASM|20260123|15:56:42|S|122|9.315000||
B|FIGR|20260123|15:56:42|S|300|63.170000||
B|MARA|20260123|15:56:42|S|100|10.485000||
B|NCLH|20260123|15:56:42|S|10|20.875000||
B|SLV|20260123|15:56:42|S|3|92.910000||
B|VNET|20260123|15:56:42|S|100|10.550000||
B|W|20260123|15:56:42|S|10|109.630000||
B|XLU|20260123|15:56:42|S|100|42.520000||
B|XLU|20260123|15:56:42|S|100|42.520000||
B|XLU|20260123|15:56:42|S|562|42.512100||
B|Z|20260123|15:56:42|S|100|67.870500||
B|Z|20260123|15:56:42|S|100|67.930000||
B|Z|20260123|15:56:42|S|600|67.870500||
B|ZTS|20260123|15:56:42|S|9|124.094900||
B|ABTC|20260123|15:56:43|S|3300|1.520000||
B|AMAT|20260123|15:56:43|S|5|321.950000||
B|LII|20260123|15:56:43|S|6|508.215000||
B|OPEN|20260123|15:56:43|S|10|6.020000||
B|ORCU|20260123|15:56:43|S|32|15.030000||
B|SLV|20260123|15:56:43|S|314|92.908100||
B|TCBX|20260123|15:56:43|S|20|40.360000||
B|TONX|20260123|15:56:43|S|100|2.580000||
B|TONX|20260123|15:56:43|S|100|2.580000||
B|TSLA|20260123|15:56:43|S|40|448.865000||
B|Z|20260123|15:56:43|S|100|67.874200||
B|COPX|20260123|15:56:44|S|100|86.105000||
B|ENPH|20260123|15:56:44|S|13|39.515000||
B|GOOGL|20260123|15:56:44|S|7|327.985000||
B|HYNE|20260123|15:56:44|S|100|14.680000||
B|NVDA|20260123|15:56:44|S|40|187.625000||
B|NWL|20260123|15:56:44|S|2442|4.315000||
B|NWL|20260123|15:56:44|S|6780|4.315000||
B|PAYS|20260123|15:56:44|S|20|4.530000||
B|STHO|20260123|15:56:44|S|100|8.240000||
B|TECL|20260123|15:56:44|S|200|118.657700||
B|Z|20260123|15:56:44|S|100|67.934100||
B|Z|20260123|15:56:44|S|100|67.950000||
B|Z|20260123|15:56:44|S|200|67.934100||
B|ZTS|20260123|15:56:44|S|9|124.068000||
B|DBC|20260123|15:56:45|S|100|24.185000||
B|DOC|20260123|15:56:45|S|200|18.085000||
B|MAR|20260123|15:56:45|S|18|319.530000||
B|PBR|20260123|15:56:45|S|2200|14.280000||
B|PBR|20260123|15:56:45|S|3300|14.280000||
B|QQQ|20260123|15:56:45|S|1000|622.735000||
B|TGEN|20260123|15:56:45|S|20|4.340000||
B|XLE|20260123|15:56:45|S|400|49.130000||
B|ZBAO|20260123|15:56:45|E|350|0.942000||
B|ZS|20260123|15:56:45|S|86|209.383200||
B|CROX|20260123|15:56:46|S|100|85.910000||
B|HIMS|20260123|15:56:46|S|1000|29.555000||
B|IE|20260123|15:56:46|S|40|19.919900||
B|IWM|20260123|15:56:46|S|100|264.855000||
B|NYT|20260123|15:56:46|S|43|72.180000||
B|RIOT|20260123|15:56:46|S|200|17.295000||
B|RKLB|20260123|15:56:46|S|300|89.010000||
B|SNAG|20260123|15:56:46|S|10|15.340000||
B|SPY|20260123|15:56:46|S|100|689.120700||
B|VUG|20260123|15:56:46|S|80|483.389700||
B|VXX|20260123|15:56:46|S|100|26.555000||
B|Z|20260123|15:56:46|S|100|67.935700||
B|ZS|20260123|15:56:46|S|40|209.405000||
B|AAPL|20260123|15:56:47|S|13|247.840000||
B|DGRO|20260123|15:56:47|S|1|71.165000||
B|JHX|20260123|15:56:47|S|100|24.525000||
B|MSFT|20260123|15:56:47|S|260|466.495900||
B|PLTR|20260123|15:56:47|S|2|169.589000||
B|PRCT|20260123|15:56:47|S|1|29.150000||
B|TSM|20260123|15:56:47|S|4|334.090000||
B|Z|20260123|15:56:47|S|9|67.909500||
B|Z|20260123|15:56:47|S|20|67.875200||
B|BRCB|20260123|15:56:48|S|3|17.643900||
B|GO|20260123|15:56:48|S|100|9.765000||
B|GTLB|20260123|15:56:48|S|18|36.410000||
B|INSP|20260123|15:56:48|S|1|79.540000||
B|MIR|20260123|15:56:48|S|5|25.570000||
B|OPEN|20260123|15:56:48|S|100|6.020000||
B|PKX|20260123|15:56:48|S|10|63.300000||
B|WULF|20260123|15:56:48|S|25|14.107400||
B|WULF|20260123|15:56:48|S|70|14.129400||
B|Z|20260123|15:56:48|S|100|67.940300||
B|ZTS|20260123|15:56:48|S|100|124.065400||
B|ZTS|20260123|15:56:48|S|100|124.109100||
B|IONQ|20260123|15:56:49|S|100|47.390000||
B|KLC|20260123|15:56:49|S|82|4.305000||
B|LGCB|20260123|15:56:49|S|215|1.580000||
B|QQQI|20260123|15:56:49|S|99|53.875000||
B|SPHY|20260123|15:56:49|S|8|23.820000||
B|TSLA|20260123|15:56:49|S|18|448.908800||
B|TSLA|20260123|15:56:49|S|28|448.900000||
B|WULF|20260123|15:56:49|S|200|14.125000||
B|ZTS|20260123|15:56:49|S|100|124.058200||
B|GKOS|20260123|15:56:50|S|20|120.270000||
B|GLD|20260123|15:56:50|S|40|458.115000||
B|LITE|20260123|15:56:50|S|11|339.640000||
B|MUU|20260123|15:56:50|S|6|189.321000||
B|OKTA|20260123|15:56:50|S|11|90.870000||
B|SCHD|20260123|15:56:50|S|11|29.125000||
B|SF|20260123|15:56:50|S|1|128.190000||
B|SGOV|20260123|15:56:50|S|200|100.608000||
B|SRAD|20260123|15:56:50|S|20|18.150700||
B|STVN|20260123|15:56:50|S|20|16.810000||
B|ZM|20260123|15:56:50|S|100|85.850000||
B|ZM|20260123|15:56:50|S|100|85.850000||
B|ARCT|20260123|15:56:51|S|100|7.509200||
B|CRML|20260123|15:56:51|S|8|20.599100||
B|LPLA|20260123|15:56:51|S|10|362.520000||
B|MRNA|20260123|15:56:51|S|1100|48.660000||
B|QLD|20260123|15:56:51|S|50|72.035000||
B|SNDK|20260123|15:56:51|S|8|472.991600||
B|SPY|20260123|15:56:51|S|100|689.135000||
B|WRD|20260123|15:56:51|S|20|8.845000||
B|XLU|20260123|15:56:51|S|100|42.520000||
B|ZTS|20260123|15:56:51|S|10|124.090400||
B|A|20260123|15:56:52|S|10|134.890000||
B|APLD|20260123|15:56:52|S|70|37.445000||
B|AVAV|20260123|15:56:52|S|200|307.307500||
B|CERY|20260123|15:56:52|S|2|31.290000||
B|CRDO|20260123|15:56:52|S|2|133.268100||
B|ELDN|20260123|15:56:52|S|100|2.150000||
B|HLT|20260123|15:56:52|S|3|297.533900||
B|HPQ|20260123|15:56:52|S|10|19.405000||
B|LAES|20260123|15:56:52|S|10|4.959800||
B|NTAP|20260123|15:56:52|S|10|97.491200||
B|SPWR|20260123|15:56:52|S|20|2.045000||
B|TECK|20260123|15:56:52|S|50|53.155000||
B|THO|20260123|15:56:52|S|20|114.540000||
B|TSM|20260123|15:56:52|S|30|334.060000||
B|TTEK|20260123|15:56:52|S|20|36.990000||
B|UVIX|20260123|15:56:52|S|300|5.512100||
B|WULF|20260123|15:56:52|S|100|14.135000||
B|Z|20260123|15:56:52|S|100|67.938700||
B|AGNC|20260123|15:56:53|S|36|11.855000||
B|CB|20260123|15:56:53|S|10|300.810000||
B|CLPT|20260123|15:56:53|S|50|15.700000||
B|CWAN|20260123|15:56:53|S|100|24.225000||
B|MP|20260123|15:56:53|S|15|69.320000||
B|NVO|20260123|15:56:53|S|5|62.278000||
B|PKX|20260123|15:56:53|S|20|63.330000||
B|SLV|20260123|15:56:53|S|2|92.885000||
B|SLV|20260123|15:56:53|S|1600|92.880500||
B|TSEM|20260123|15:56:53|S|5|128.750000||
B|URA|20260123|15:56:53|S|200|57.075000||
B|ASPI|20260123|15:56:54|S|50|8.435000||
B|BILL|20260123|15:56:54|S|50|48.455000||
B|ENIC|20260123|15:56:54|S|100|4.390000||
B|ERIC|20260123|15:56:54|S|300|10.435000||
B|IWM|20260123|15:56:54|S|100|264.835000||
B|MARA|20260123|15:56:54|S|100|10.485000||
B|MSTR|20260123|15:56:54|S|100|163.115000||
B|WULF|20260123|15:56:54|S|200|14.150000||
B|XLU|20260123|15:56:54|S|100|42.520000||
B|ZTO|20260123|15:56:54|S|200|21.885000||
B|MUU|20260123|15:56:55|S|100|189.290000||
B|SERV|20260123|15:56:55|S|2|12.747200||
B|SPY|20260123|15:56:55|S|185|689.110000||
B|VERA|20260123|15:56:55|S|20|47.660000||
B|XLU|20260123|15:56:55|S|100|42.520000||
B|XLU|20260123|15:56:55|S|100|42.520000||
B|Z|20260123|15:56:55|S|11|67.939900||
B|Z|20260123|15:56:55|S|100|67.955000||
B|COIN|20260123|15:56:56|S|1|216.690000||
B|CRWG|20260123|15:56:56|S|1994|4.345000||
B|HAL|20260123|15:56:56|S|67|33.990000||
B|LYG|20260123|15:56:56|S|174|5.600000||
B|NFLX|20260123|15:56:56|S|2|86.115000||
B|SGOV|20260123|15:56:56|S|192|100.609300||
B|SLV|20260123|15:56:56|S|2|92.885000||
B|TMC|20260123|15:56:56|S|2000|9.510000||
B|YMAX|20260123|15:56:56|S|329|9.861200||
B|Z|20260123|15:56:56|S|100|67.887100||
B|Z|20260123|15:56:56|S|100|68.060000||
B|Z|20260123|15:56:56|S|200|67.887100||
B|Z|20260123|15:56:56|S|400|68.060000||
B|Z|20260123|15:56:56|S|400|68.060000||
B|ZS|20260123|15:56:56|S|3|209.460800||
B|ZTS|20260123|15:56:56|S|100|124.062600||
B|AMAT|20260123|15:56:57|S|5|321.960000||
B|CWAN|20260123|15:56:57|S|100|24.225000||
B|ERIC|20260123|15:56:57|S|400|10.435000||
B|HLT|20260123|15:56:57|S|19|297.520000||
B|KMI|20260123|15:56:57|S|32|29.550000||
B|PANL|20260123|15:56:57|S|100|8.125000||
B|REVB|20260123|15:56:57|S|100|0.634200||
B|SPXL|20260123|15:56:57|S|50|225.585000||
B|VXX|20260123|15:56:57|S|100|26.565000||
B|WULF|20260123|15:56:57|S|200|14.145000||
B|Z|20260123|15:56:57|S|100|67.898100||
B|ZIM|20260123|15:56:57|S|100|22.110000||
B|ZTS|20260123|15:56:57|S|100|124.062500||
B|AAL|20260123|15:56:58|S|60|14.665000||
B|AAL|20260123|15:56:58|S|100|14.665000||
B|CIFR|20260123|15:56:58|S|1021|17.609400||
B|GO|20260123|15:56:58|S|100|9.765000||
B|HELE|20260123|15:56:58|S|300|18.335000||
B|MSFT|20260123|15:56:58|S|30|466.468000||
B|NFLX|20260123|15:56:58|S|60|86.105000||
B|QQQ|20260123|15:56:58|S|800|622.690000||
B|SGOV|20260123|15:56:58|S|11|100.609300||
B|Z|20260123|15:56:58|S|100|67.902500||
B|Z|20260123|15:56:58|S|100|67.936700||
B|BITO|20260123|15:56:59|S|1805|12.395000||
B|BNAI|20260123|15:56:59|S|100|16.750000||
B|CRWV|20260123|15:56:59|S|100|92.635000||
B|ERIC|20260123|15:56:59|S|15|10.435000||
B|VXX|20260123|15:56:59|S|100|26.565000||
B|AAL|20260123|15:57:00|S|15|14.665000||
B|BBAI|20260123|15:57:00|S|10|5.825800||
B|BMBL|20260123|15:57:00|S|20|3.535000||
B|BYRN|20260123|15:57:00|S|100|15.970000||
B|COHR|20260123|15:57:00|S|10|196.380000||
B|CRCL|20260123|15:57:00|S|298|70.965000||
B|DBC|20260123|15:57:00|S|100|24.185000||
B|IREN|20260123|15:57:00|S|58|56.507100||
B|KRE|20260123|15:57:00|S|20|67.585000||
B|LOW|20260123|15:57:00|S|28|276.360000||
B|MA|20260123|15:57:00|S|8|524.380000||
B|PFE|20260123|15:57:00|S|10|25.625000||
B|RGTI|20260123|15:57:00|S|100|23.490000||
B|SLV|20260123|15:57:00|S|100|92.865000||
B|TSLA|20260123|15:57:00|S|40|448.859100||
B|ZM|20260123|15:57:00|S|86|85.850000||
B|ZM|20260123|15:57:00|S|100|85.850000||
B|AMZZ|20260123|15:57:01|S|150|33.470000||
B|CCL|20260123|15:57:01|S|10|28.517100||
B|CME|20260123|15:57:01|S|80|282.820000||
B|HCA|20260123|15:57:01|S|20|470.240000||
B|OSS|20260123|15:57:01|S|50|10.585000||
B|VRSN|20260123|15:57:01|S|10|250.600000||
B|AMD|20260123|15:57:02|S|236|259.150000||
B|BFAM|20260123|15:57:02|S|20|93.450000||
B|MU|20260123|15:57:02|S|1|399.165000||
B|NVDA|20260123|15:57:02|S|5|187.605800||
B|OKLO|20260123|15:57:02|S|8|87.420000||
B|UVXY|20260123|15:57:02|S|100|35.480000||
B|ZIM|20260123|15:57:02|S|126|22.110000||
B|ZIM|20260123|15:57:02|S|150|22.110000||
B|ZIM|20260123|15:57:02|S|252|22.105000||
B|ALM|20260123|15:57:03|S|1300|11.100000||
B|HLT|20260123|15:57:03|S|10|297.525000||
B|IE|20260123|15:57:03|S|20|19.890000||
B|INTC|20260123|15:57:03|S|15|45.105000||
B|LQDA|20260123|15:57:03|S|100|40.650000||
B|AAP|20260123|15:57:04|S|191|46.700000||
B|ENPH|20260123|15:57:04|S|23|39.495000||
B|META|20260123|15:57:04|S|20|658.500000||
B|NUKK|20260123|15:57:04|S|400|2.800000||
B|OPEN|20260123|15:57:04|S|100|6.020000||
B|QCLS|20260123|15:57:04|S|262|5.520000||
B|SGOV|20260123|15:57:04|S|200|100.608000||
B|SKYT|20260123|15:57:04|S|100|31.185000||
B|SOLT|20260123|15:57:04|S|100|6.437900||
B|SOXL|20260123|15:57:04|S|20|61.350000||
B|VALE|20260123|15:57:04|S|40|16.185000||
B|AFRM|20260123|15:57:05|S|100|70.980000||
B|ALAB|20260123|15:57:05|S|249|169.471200||
B|CRCL|20260123|15:57:05|S|64|71.248800||
B|ENPH|20260123|15:57:05|S|5|39.495000||
B|INTC|20260123|15:57:05|S|30|45.105000||
B|OS|20260123|15:57:05|S|100|23.635000||
B|PCRX|20260123|15:57:05|S|20|20.720000||
B|PINS|20260123|15:57:05|S|400|25.910000||
B|TSLQ|20260123|15:57:05|S|6|17.840000||
B|WSC|20260123|15:57:05|S|900|21.135000||
B|ALAB|20260123|15:57:06|S|77|169.380000||
B|ASTS|20260123|15:57:06|S|13|113.670000||
B|BKD|20260123|15:57:06|S|100|12.945000||
B|CRCL|20260123|15:57:06|S|64|71.258800||
B|CSCO|20260123|15:57:06|S|13|74.645000||
B|DQ|20260123|15:57:06|S|100|27.430000||
B|MAC|20260123|15:57:06|S|20|18.305000||
B|NAMM|20260123|15:57:06|S|50|3.149500||
B|ON|20260123|15:57:06|S|138|61.755000||
B|ORCL|20260123|15:57:06|S|100|177.145000||
B|PNFP|20260123|15:57:06|S|100|96.995000||
B|XLU|20260123|15:57:06|S|100|42.520000||
B|CLSK|20260123|15:57:07|S|100|13.739700||
B|COF|20260123|15:57:07|S|5|217.881700||
B|CRCL|20260123|15:57:07|S|63|71.248300||
B|CRM|20260123|15:57:07|S|44|227.991600||
B|EXPE|20260123|15:57:07|S|6|271.590000||
B|HYMC|20260123|15:57:07|S|198|50.600000||
B|LYFT|20260123|15:57:07|S|10|17.890700||
B|MU|20260123|15:57:07|S|20|399.335000||
B|WULF|20260123|15:57:07|S|100|14.145000||
B|XLU|20260123|15:57:07|S|100|42.515000||
B|ABEV|20260123|15:57:08|S|8|2.790000||
B|BTSG|20260123|15:57:08|S|20|39.650000||
B|IPW|20260123|15:57:08|S|50|5.240000||
B|MARA|20260123|15:57:08|S|100|10.485000||
B|OCFC|20260123|15:57:08|S|200|18.410000||
B|SCHG|20260123|15:57:08|S|9|32.300000||
B|XLU|20260123|15:57:08|S|100|42.520000||
B|ZIM|20260123|15:57:08|S|100|22.140000||
B|ZTO|20260123|15:57:08|S|200|21.875000||
B|ZTO|20260123|15:57:08|S|200|21.880000||
B|ALM|20260123|15:57:09|S|275|11.100000||
B|ENPH|20260123|15:57:09|S|22|39.485000||
B|IVV|20260123|15:57:09|S|1|692.210000||
B|MP|20260123|15:57:09|S|20|69.255000||
B|UVXY|20260123|15:57:09|S|100|35.480000||
B|UVXY|20260123|15:57:09|S|700|35.475000||
B|VNO|20260123|15:57:09|S|100|32.109300||
B|ZM|20260123|15:57:09|S|100|85.805000||
B|ARMN|20260123|15:57:10|S|6|20.279100||
B|BELFB|20260123|15:57:10|S|18|196.620000||
B|CNDT|20260123|15:57:10|S|100|1.695000||
B|CSCO|20260123|15:57:10|S|5|74.640000||
B|CVNA|20260123|15:57:10|S|40|473.260000||
B|ENIC|20260123|15:57:10|S|500|4.390000||
B|IONQ|20260123|15:57:10|S|4|47.389000||
B|LFVN|20260123|15:57:10|S|50|6.155000||
B|MSFT|20260123|15:57:10|S|10|466.453700||
B|NFLX|20260123|15:57:10|S|7|86.055000||
B|XLU|20260123|15:57:10|S|100|42.515000||
B|AMBQ|20260123|15:57:11|S|40|33.470000||
B|BROS|20260123|15:57:11|S|100|61.050000||
B|CRCL|20260123|15:57:11|S|100|71.288800||
B|ETHA|20260123|15:57:11|S|10|22.205000||
B|FMC|20260123|15:57:11|S|700|16.295000||
B|GME|20260123|15:57:11|S|700|22.975000||
B|HAL|20260123|15:57:11|S|27|33.995000||
B|NFLX|20260123|15:57:11|S|20|86.045000||
B|NOW|20260123|15:57:11|S|40|132.770000||
B|SIL|20260123|15:57:11|S|34|111.600000||
B|VOO|20260123|15:57:11|S|1|633.785000||
B|ZTS|20260123|15:57:11|S|100|124.040000||
B|AGO|20260123|15:57:12|S|16|83.310000||
B|BNAI|20260123|15:57:12|S|100|16.710000||
B|BXSL|20260123|15:57:12|S|20|26.135000||
B|CRCL|20260123|15:57:12|S|50|71.260000||
B|ORCL|20260123|15:57:12|S|80|177.210000||
B|PINS|20260123|15:57:12|S|100|25.930000||
B|PINS|20260123|15:57:12|S|700|25.925000||
B|UVXY|20260123|15:57:12|S|100|35.490000||
B|UVXY|20260123|15:57:12|S|100|35.490000||
B|UVXY|20260123|15:57:12|S|100|35.500000||
B|UVXY|20260123|15:57:12|S|100|35.510000||
B|UVXY|20260123|15:57:12|S|300|35.500000||
B|UVXY|20260123|15:57:12|S|600|35.510000||
B|UVXY|20260123|15:57:12|S|600|35.510000||
B|UVXY|20260123|15:57:12|S|1800|35.510000||
B|AA|20260123|15:57:13|S|200|62.032600||
B|BMA|20260123|15:57:13|S|20|96.749000||
B|CRCL|20260123|15:57:13|S|100|71.258500||
B|CROX|20260123|15:57:13|S|100|85.860000||
B|DHR|20260123|15:57:13|S|9|234.510000||
B|GSL|20260123|15:57:13|S|4|36.071000||
B|MARA|20260123|15:57:13|S|100|10.485000||
B|MRNA|20260123|15:57:13|S|100|48.690000||
B|SEPN|20260123|15:57:13|S|1|25.800000||
B|SNDK|20260123|15:57:13|S|1|472.860000||
B|TQQQ|20260123|15:57:13|S|5580|54.370000||
B|UVXY|20260123|15:57:13|S|100|35.520000||
B|UVXY|20260123|15:57:13|S|143|35.525000||
B|UVXY|20260123|15:57:13|S|300|35.510000||
B|UVXY|20260123|15:57:13|S|2400|35.525000||
B|XLF|20260123|15:57:13|S|100|53.070000||
B|XLV|20260123|15:57:13|S|8|157.400000||
B|CRCL|20260123|15:57:14|S|50|71.235000||
B|CWAN|20260123|15:57:14|S|100|24.225000||
B|MSFT|20260123|15:57:14|S|50|466.550000||
B|PLTR|20260123|15:57:14|S|100|169.510000||
B|PLTR|20260123|15:57:14|S|100|169.510000||
B|PSTG|20260123|15:57:14|S|20|69.810000||
B|SPRU|20260123|15:57:14|S|20|5.760000||
B|SRAD|20260123|15:57:14|S|20|18.150700||
B|EXPE|20260123|15:57:15|S|3|271.680000||
B|GDXJ|20260123|15:57:15|S|400|145.205000||
B|MARA|20260123|15:57:15|S|100|10.485000||
B|MELI|20260123|15:57:15|S|1|2137.371000||
B|MRNA|20260123|15:57:15|S|100|48.720000||
B|MRNA|20260123|15:57:15|S|1100|48.715000||
B|PINS|20260123|15:57:15|S|100|25.930000||
B|PINS|20260123|15:57:15|S|200|25.930000||
B|REAL|20260123|15:57:15|S|3|15.245000||
B|SLV|20260123|15:57:15|S|1|92.865000||
B|UVXY|20260123|15:57:15|S|100|35.540000||
B|ALM|20260123|15:57:16|S|900|11.105000||
B|EXE|20260123|15:57:16|S|200|109.530000||
B|IBRX|20260123|15:57:16|S|500|6.475000||
B|IHI|20260123|15:57:16|S|1|60.255000||
B|INTC|20260123|15:57:16|S|17|45.105000||
B|MCHP|20260123|15:57:16|S|50|74.630000||
B|MSFT|20260123|15:57:16|S|10|466.580000||
B|PLTR|20260123|15:57:16|S|29|169.529000||
B|THM|20260123|15:57:16|S|100|2.540000||
B|THM|20260123|15:57:16|S|1000|2.555000||
B|VIXY|20260123|15:57:16|S|327|25.759100||
B|AVGO|20260123|15:57:17|S|15|319.930000||
B|BKV|20260123|15:57:17|S|10|28.190000||
B|CVNA|20260123|15:57:17|S|40|472.390000||
B|PEGA|20260123|15:57:17|S|20|50.330000||
B|THM|20260123|15:57:17|S|417|2.555000||
B|USO|20260123|15:57:17|S|30|73.915000||
B|ZTS|20260123|15:57:17|S|100|124.000000||
B|AMAT|20260123|15:57:18|S|13|321.990000||
B|CRCL|20260123|15:57:18|S|10|71.205000||
B|MCK|20260123|15:57:18|S|10|819.480000||
B|NFLX|20260123|15:57:18|S|300|86.054700||
B|SLV|20260123|15:57:18|S|1|92.867900||
B|TD|20260123|15:57:18|S|10|95.125000||
B|ASTS|20260123|15:57:19|S|1|113.600000||
B|LABD|20260123|15:57:19|S|10|17.795000||
B|LMT|20260123|15:57:19|S|1|590.593300||
B|NFLX|20260123|15:57:19|S|4|86.055000||
B|NTES|20260123|15:57:19|S|18|132.287400||
B|PLUG|20260123|15:57:19|S|1000|2.490000||
B|SLS|20260123|15:57:19|S|23|4.285000||
B|ARCT|20260123|15:57:20|S|100|7.510000||
B|CAT|20260123|15:57:20|S|1|626.840000||
B|LAES|20260123|15:57:20|S|1|4.950000||
B|LAES|20260123|15:57:20|S|30|4.950000||
B|NVO|20260123|15:57:20|S|100|62.279300||
B|PGY|20260123|15:57:20|S|50|21.660000||
B|TSLA|20260123|15:57:20|S|60|449.060000||
B|VOYG|20260123|15:57:20|S|7|37.000600||
B|VYM|20260123|15:57:20|S|1|147.639100||
B|BMNR|20260123|15:57:21|S|100|28.755000||
B|BMNR|20260123|15:57:21|S|700|28.755000||
B|ENPH|20260123|15:57:21|S|2|39.475000||
B|FIG|20260123|15:57:21|S|5|28.958000||
B|HAL|20260123|15:57:21|S|40|33.970000||
B|KBWD|20260123|15:57:21|S|100|14.310000||
B|MCK|20260123|15:57:21|S|20|819.440000||
B|MH|20260123|15:57:21|S|100|15.210000||
B|RZLV|20260123|15:57:21|S|100|3.160000||
B|SPYI|20260123|15:57:21|S|200|52.515000||
B|VNET|20260123|15:57:21|S|50|10.580000||
B|BIPC|20260123|15:57:22|S|20|45.520000||
B|CROX|20260123|15:57:22|S|100|85.895000||
B|SEM|20260123|15:57:22|S|100|15.165000||
B|SPY|20260123|15:57:22|S|500|689.095000||
B|TMF|20260123|15:57:22|S|29|37.985000||
B|BAC|20260123|15:57:23|S|100|51.720000||
B|CB|20260123|15:57:23|S|9|300.711200||
B|ENPH|20260123|15:57:23|S|5|39.475000||
B|GE|20260123|15:57:23|S|40|293.910000||
B|MAR|20260123|15:57:23|S|5|319.710000||
B|MCD|20260123|15:57:23|S|40|309.395000||
B|MSFT|20260123|15:57:23|S|100|466.558300||
B|SMR|20260123|15:57:23|S|200|19.835000||
B|TSLA|20260123|15:57:23|S|10|448.958800||
B|WULF|20260123|15:57:23|S|100|14.145000||
B|ABBV|20260123|15:57:24|S|100|218.940000||
B|AXP|20260123|15:57:24|S|40|361.610000||
B|KKR|20260123|15:57:24|S|50|121.291200||
B|LQDA|20260123|15:57:24|S|100|40.620000||
B|MAR|20260123|15:57:24|S|4|319.710000||
B|MAR|20260123|15:57:24|S|11|319.710000||
B|NOC|20260123|15:57:24|S|20|673.020000||
B|PPL|20260123|15:57:24|S|20|36.199300||
B|REMX|20260123|15:57:24|S|123|98.558000||
B|RTX|20260123|15:57:24|S|100|195.640000||
B|RYTM|20260123|15:57:24|S|10|103.220000||
B|SPGI|20260123|15:57:24|S|20|533.260000||
B|VXX|20260123|15:57:24|S|600|26.580000||
B|WULF|20260123|15:57:24|S|1200|14.155000||
B|XLU|20260123|15:57:24|S|100|42.515000||
B|AAUC|20260123|15:57:25|S|100|30.510000||
B|CVNA|20260123|15:57:25|S|1|472.560000||
B|DUOL|20260123|15:57:25|S|67|155.750000||
B|JKS|20260123|15:57:25|S|10|27.818800||
B|PGR|20260123|15:57:25|S|41|205.925000||
B|PGR|20260123|15:57:25|S|59|205.925000||
B|RYTM|20260123|15:57:25|S|2|103.230000||
B|SHW|20260123|15:57:25|S|20|347.970000||
B|TMO|20260123|15:57:25|S|5|625.225000||
B|TT|20260123|15:57:25|S|40|386.240000||
B|XLF|20260123|15:57:25|S|20|53.065000||
B|XLU|20260123|15:57:25|S|100|42.515000||
B|APP|20260123|15:57:26|S|49|523.104300||
B|ASPI|20260123|15:57:26|S|10|8.445000||
B|CVX|20260123|15:57:26|S|90|166.635000||
B|EXPE|20260123|15:57:26|S|2|271.700000||
B|LOW|20260123|15:57:26|S|80|276.370000||
B|MO|20260123|15:57:26|S|200|61.885000||
B|SCHW|20260123|15:57:26|S|100|102.380000||
B|SGML|20260123|15:57:26|S|100|14.720000||
B|SPGI|20260123|15:57:26|S|15|533.325000||
B|T|20260123|15:57:26|S|100|23.530000||
B|XLU|20260123|15:57:26|S|100|42.515000||
B|ARCT|20260123|15:57:27|S|100|7.520000||
B|CAT|20260123|15:57:27|S|40|626.830000||
B|GD|20260123|15:57:27|S|30|363.582900||
B|GPC|20260123|15:57:27|S|10|137.770000||
B|LOB|20260123|15:57:27|S|20|39.080000||
B|NVDX|20260123|15:57:27|S|100|17.085000||
B|ODFL|20260123|15:57:27|S|108|174.430000||
B|SGML|20260123|15:57:27|S|200|14.715000||
B|SPYD|20260123|15:57:27|S|1|44.975000||
B|XOM|20260123|15:57:27|S|100|134.655000||
B|ABBV|20260123|15:57:28|S|100|218.995000||
B|AJG|20260123|15:57:28|S|60|252.980000||
B|AXP|20260123|15:57:28|S|40|361.670000||
B|CAT|20260123|15:57:28|S|40|626.840000||
B|CNDT|20260123|15:57:28|S|500|1.695000||
B|DE|20260123|15:57:28|S|20|514.800000||
B|DHR|20260123|15:57:28|S|100|234.610000||
B|DHR|20260123|15:57:28|S|100|234.615000||
B|EXPE|20260123|15:57:28|S|1|271.640000||
B|EXPE|20260123|15:57:28|S|4|271.670000||
B|GAP|20260123|15:57:28|S|462|27.105000||
B|GE|20260123|15:57:28|S|40|293.920000||
B|META|20260123|15:57:28|S|10|658.850000||
B|NEE|20260123|15:57:28|S|24|84.845000||
B|SLV|20260123|15:57:28|S|100|92.825000||
B|TGEN|20260123|15:57:28|S|20|4.335000||
B|TGEN|20260123|15:57:28|S|700|4.330000||
B|TSLA|20260123|15:57:28|S|20|449.035000||
B|ZTO|20260123|15:57:28|S|100|21.895000||
B|ANET|20260123|15:57:29|S|100|136.370000||
B|ANET|20260123|15:57:29|S|188|136.360400||
B|BG|20260123|15:57:29|S|20|113.480000||
B|BITO|20260123|15:57:29|S|1805|12.400000||
B|CRML|20260123|15:57:29|S|100|20.649300||
B|DAVE|20260123|15:57:29|S|30|182.440000||
B|DSX|20260123|15:57:29|S|100|2.200000||
B|ICE|20260123|15:57:29|S|100|172.925000||
B|JNJ|20260123|15:57:29|S|100|220.285000||
B|LLY|20260123|15:57:29|S|40|1065.410000||
B|MTZ|20260123|15:57:29|S|5|241.860000||
B|RKLB|20260123|15:57:29|S|84|89.059700||
B|SO|20260123|15:57:29|S|100|87.375000||
B|TMO|20260123|15:57:29|S|20|625.330000||
B|VZ|20260123|15:57:29|S|1800|39.525000||
B|WELL|20260123|15:57:29|S|100|183.490000||
B|XLU|20260123|15:57:29|S|659|42.519600||
B|ZS|20260123|15:57:29|S|25|209.519100||
B|ARM|20260123|15:57:30|S|100|116.080000||
B|BMNR|20260123|15:57:30|S|700|28.745000||
B|CIEN|20260123|15:57:30|S|1|229.110000||
B|LMND|20260123|15:57:30|S|1|93.030000||
B|MCO|20260123|15:57:30|S|20|523.440000||
B|MSFT|20260123|15:57:30|S|9|466.539000||
B|MSTR|20260123|15:57:30|S|20|162.995000||
B|MSTR|20260123|15:57:30|S|20|162.998900||
B|MSTR|20260123|15:57:30|S|20|163.000000||
B|MTZ|20260123|15:57:30|S|5|241.853600||
B|SLV|20260123|15:57:30|S|400|92.825000||
B|SMH|20260123|15:57:30|S|12|399.888800||
B|SNDK|20260123|15:57:30|S|40|472.621900||
B|SNDK|20260123|15:57:30|S|41|472.630000||
B|TG|20260123|15:57:30|S|200|8.520000||
B|VXX|20260123|15:57:30|S|600|26.580000||
B|XLE|20260123|15:57:30|S|200|49.120000||
B|XLU|20260123|15:57:30|S|100|42.519300||
B|XLU|20260123|15:57:30|S|100|42.519300||
B|XLU|20260123|15:57:30|S|100|42.519300||
B|XLU|20260123|15:57:30|S|300|42.519300||
B|ZM|20260123|15:57:30|S|1|85.820000||
B|C|20260123|15:57:31|S|100|113.630000||
B|COIN|20260123|15:57:31|S|40|216.798800||
B|CPB|20260123|15:57:31|S|20|26.795000||
B|GO|20260123|15:57:31|S|100|9.785000||
B|GS|20260123|15:57:31|S|20|918.670000||
B|PFE|20260123|15:57:31|S|400|25.625000||
B|PFE|20260123|15:57:31|S|1600|25.625000||
B|TSLA|20260123|15:57:31|S|50|449.141200||
B|TXN|20260123|15:57:31|S|20|193.090000||
B|VKTX|20260123|15:57:31|S|100|32.130000||
B|VKTX|20260123|15:57:31|S|100|32.130000||
B|ACHR|20260123|15:57:32|S|25|8.615000||
B|ATEC|20260123|15:57:32|S|20|15.635000||
B|CLF|20260123|15:57:32|S|100|15.060000||
B|DE|20260123|15:57:32|S|20|514.450000||
B|KCCA|20260123|15:57:32|S|20|15.830600||
B|OWLS|20260123|15:57:32|S|100|6.400000||
B|SPRY|20260123|15:57:32|S|10|10.229200||
B|TSLA|20260123|15:57:32|S|5|449.145000||
B|VUG|20260123|15:57:32|S|480|483.469100||
B|XLU|20260123|15:57:32|S|100|42.530000||
B|XLU|20260123|15:57:32|S|100|42.530000||
B|XLU|20260123|15:57:32|S|100|42.540000||
B|AMD|20260123|15:57:33|S|50|259.330000||
B|ARM|20260123|15:57:33|S|100|116.170000||
B|BMNR|20260123|15:57:33|S|100|28.750000||
B|CPRT|20260123|15:57:33|S|35|41.396500||
B|CRMD|20260123|15:57:33|S|20|7.249300||
B|DG|20260123|15:57:33|S|100|146.830000||
B|JANX|20260123|15:57:33|S|50|14.805000||
B|JEPQ|20260123|15:57:33|S|100|59.219300||
B|KNX|20260123|15:57:33|S|20|56.910000||
B|MSFT|20260123|15:57:33|S|4|466.528800||
B|NI|20260123|15:57:33|S|10|43.359300||
B|PFE|20260123|15:57:33|S|20|25.620000||
B|QCLS|20260123|15:57:33|S|25|5.550000||
B|SLV|20260123|15:57:33|S|1|92.847900||
B|SMR|20260123|15:57:33|S|400|19.839300||
B|TMF|20260123|15:57:33|S|15|37.985000||
B|TSLA|20260123|15:57:33|S|50|449.110000||
B|XLU|20260123|15:57:33|S|100|42.540000||
B|ENIC|20260123|15:57:34|S|300|4.395000||
B|MSFT|20260123|15:57:34|S|1|466.468800||
B|NBIS|20260123|15:57:34|S|1|94.640000||
B|NVDA|20260123|15:57:34|S|100|187.610000||
B|RCAT|20260123|15:57:34|S|12|16.065000||
B|AMAT|20260123|15:57:35|S|3|322.140000||
B|AWK|20260123|15:57:35|S|5|129.580000||
B|HAL|20260123|15:57:35|S|100|33.960000||
B|NKTR|20260123|15:57:35|S|15|37.270000||
B|QCLS|20260123|15:57:35|S|50|5.570000||
B|RSP|20260123|15:57:35|S|8|198.725000||
B|XLU|20260123|15:57:35|S|100|42.535000||
B|ZM|20260123|15:57:35|S|50|85.840000||
B|CRML|20260123|15:57:36|S|50|20.639300||
B|GEV|20260123|15:57:36|S|40|657.130000||
B|GO|20260123|15:57:36|S|100|9.785000||
B|GO|20260123|15:57:36|S|100|9.785000||
B|MSBI|20260123|15:57:36|S|20|23.010000||
B|PFE|20260123|15:57:36|S|80|25.620000||
B|PFE|20260123|15:57:36|S|120|25.625000||
B|PRCT|20260123|15:57:36|S|46|29.150000||
B|SMR|20260123|15:57:36|S|1|19.780000||
B|SMR|20260123|15:57:36|S|59|19.800000||
B|SNDK|20260123|15:57:36|S|80|472.980000||
B|VXX|20260123|15:57:36|S|100|26.555000||
B|VXX|20260123|15:57:36|S|600|26.570000||
B|ZM|20260123|15:57:36|S|100|85.850000||
B|ZM|20260123|15:57:36|S|150|85.850000||
B|ZM|20260123|15:57:36|S|284|85.870000||
B|CRDO|20260123|15:57:37|S|2|133.278100||
B|CROX|20260123|15:57:37|S|100|85.900000||
B|DFEN|20260123|15:57:37|S|3|82.470000||
B|IAG|20260123|15:57:37|S|10|20.964500||
B|QQQ|20260123|15:57:37|S|100|622.905000||
B|SEV|20260123|15:57:37|S|100|1.485000||
B|SKY|20260123|15:57:37|S|7|91.350000||
B|USAR|20260123|15:57:37|S|25|24.650000||
B|ZS|20260123|15:57:37|S|80|209.510000||
B|ZS|20260123|15:57:37|S|160|209.550000||
B|ARWR|20260123|15:57:38|S|13|67.110000||
B|DGX|20260123|15:57:38|S|10|181.297800||
B|HLT|20260123|15:57:38|S|19|297.590000||
B|LRCX|20260123|15:57:38|S|18|217.990000||
B|PPL|20260123|15:57:38|S|5|36.215000||
B|SCHF|20260123|15:57:38|S|9|25.300000||
B|XLP|20260123|15:57:38|S|200|82.925000||
B|AFRM|20260123|15:57:39|S|25|70.980000||
B|AMD|20260123|15:57:39|S|10|259.485000||
B|ARWR|20260123|15:57:39|S|25|67.110000||
B|ASM|20260123|15:57:39|S|260|9.319300||
B|BMNR|20260123|15:57:39|S|800|28.745000||
B|CRCL|20260123|15:57:39|S|42|71.225000||
B|MU|20260123|15:57:39|S|50|399.700000||
B|ONON|20260123|15:57:39|S|100|45.989700||
B|PSLV|20260123|15:57:39|S|43|33.205000||
B|SILJ|20260123|15:57:39|S|300|38.725000||
B|TSLA|20260123|15:57:39|S|500|449.110000||
B|CHKP|20260123|15:57:40|S|5|181.496100||
B|GIS|20260123|15:57:40|S|10|44.585000||
B|SQQQ|20260123|15:57:40|S|1000|65.825000||
B|SQQQ|20260123|15:57:40|S|1800|65.820000||
B|T|20260123|15:57:40|S|59|23.535000||
B|AMAT|20260123|15:57:41|S|7|322.250000||
B|CRML|20260123|15:57:41|S|30|20.645800||
B|ENIC|20260123|15:57:41|S|100|4.395000||
B|MCD|20260123|15:57:41|S|40|309.440000||
B|OKLO|20260123|15:57:41|S|750|87.468800||
B|PL|20260123|15:57:41|S|100|26.980000||
B|S|20260123|15:57:41|S|1|14.289300||
B|SBUX|20260123|15:57:41|S|10|97.725000||
B|SLV|20260123|15:57:41|S|200|92.825000||
B|XLU|20260123|15:57:41|S|100|42.535000||
B|BAC|20260123|15:57:42|S|160|51.740000||
B|BILL|20260123|15:57:42|S|50|48.540000||
B|BMNR|20260123|15:57:42|S|800|28.750000||
B|ETN|20260123|15:57:42|S|40|331.260000||
B|GE|20260123|15:57:42|S|40|293.895000||
B|JOBY|20260123|15:57:42|S|215|13.885000||
B|QBTS|20260123|15:57:42|S|100|25.675000||
B|SCCO|20260123|15:57:42|S|1|184.480000||
B|SHW|20260123|15:57:42|S|20|348.020000||
B|SPGI|20260123|15:57:42|S|20|533.365000||
B|TMF|20260123|15:57:42|S|1|37.989400||
B|WIX|20260123|15:57:42|S|235|88.550000||
B|AMD|20260123|15:57:43|S|20|259.550000||
B|GD|20260123|15:57:43|S|20|363.660000||
B|GLD|20260123|15:57:43|S|800|458.080000||
B|IBRX|20260123|15:57:43|S|200|6.475000||
B|LRCX|20260123|15:57:43|S|2|217.968000||
B|LRCX|20260123|15:57:43|S|3|217.970000||
B|PGR|20260123|15:57:43|S|100|205.905000||
B|SOXL|20260123|15:57:43|S|50|61.490000||
B|TMF|20260123|15:57:43|S|24|37.987400||
B|TMO|20260123|15:57:43|S|20|625.360000||
B|TSLA|20260123|15:57:43|S|50|449.250000||
B|VRDN|20260123|15:57:43|S|20|32.910000||
B|BMY|20260123|15:57:44|S|50|54.555000||
B|BMY|20260123|15:57:44|S|50|54.555000||
B|COUR|20260123|15:57:44|S|100|6.495000||
B|GD|20260123|15:57:44|S|20|363.660000||
B|GE|20260123|15:57:44|S|40|293.910000||
B|GO|20260123|15:57:44|S|100|9.785000||
B|HST|20260123|15:57:44|S|10|18.715000||
B|HYMC|20260123|15:57:44|S|20|50.560000||
B|INTC|20260123|15:57:44|S|50|45.055000||
B|KLRS|20260123|15:57:44|S|20|9.820000||
B|LYFT|20260123|15:57:44|S|3|17.915000||
B|MO|20260123|15:57:44|S|100|61.885000||
B|OUST|20260123|15:57:44|S|6|24.720000||
B|OUST|20260123|15:57:44|S|100|24.716000||
B|RGP|20260123|15:57:44|S|100|4.395000||
B|SCHW|20260123|15:57:44|S|100|102.355000||
B|SOXL|20260123|15:57:44|S|15|61.470000||
B|TMF|20260123|15:57:44|S|19|37.987400||
B|XLU|20260123|15:57:44|S|100|42.535000||
B|EWJ|20260123|15:57:45|S|10|84.575000||
B|MIR|20260123|15:57:45|S|4|25.580000||
B|MO|20260123|15:57:45|S|300|61.885000||
B|QCLS|20260123|15:57:45|S|100|5.540000||
B|SITE|20260123|15:57:45|S|100|147.718500||
B|SMR|20260123|15:57:45|S|1|19.740000||
B|SNDK|20260123|15:57:45|S|15|472.980000||
B|SNPS|20260123|15:57:45|S|3|501.358500||
B|TMO|20260123|15:57:45|S|20|625.200000||
B|TSLA|20260123|15:57:45|S|50|449.254900||
B|VXX|20260123|15:57:45|S|600|26.560000||
B|WBTN|20260123|15:57:45|S|20|13.100000||
B|ASTS|20260123|15:57:46|S|100|113.430000||
B|ATR|20260123|15:57:46|S|9|125.860000||
B|CEVA|20260123|15:57:46|S|3|23.230000||
B|CRML|20260123|15:57:46|S|100|20.630000||
B|CROX|20260123|15:57:46|S|100|85.900000||
B|FXF|20260123|15:57:46|S|90|113.130000||
B|KKR|20260123|15:57:46|S|100|121.300000||
B|LRCX|20260123|15:57:46|S|1|217.930000||
B|LRCX|20260123|15:57:46|S|1|217.935000||
B|SHV|20260123|15:57:46|S|181|110.375000||
B|TMF|20260123|15:57:46|S|38|37.985000||
B|V|20260123|15:57:46|S|40|326.100000||
B|WMT|20260123|15:57:46|S|20|117.850700||
B|AER|20260123|15:57:47|S|17|144.968700||
B|AG|20260123|15:57:47|S|200|25.420000||
B|CD|20260123|15:57:47|S|100|6.100000||
B|CRDO|20260123|15:57:47|S|1|133.290000||
B|GD|20260123|15:57:47|S|20|363.660000||
B|GLD|20260123|15:57:47|S|1|458.085000||
B|IOVA|20260123|15:57:47|S|100|2.650000||
B|LRCX|20260123|15:57:47|S|5|217.935000||
B|MAR|20260123|15:57:47|S|2|319.640000||
B|MO|20260123|15:57:47|S|100|61.885000||
B|SCHG|20260123|15:57:47|S|7|32.305800||
B|SEZL|20260123|15:57:47|S|5|67.410500||
B|TD|20260123|15:57:47|S|4|95.107300||
B|TQQQ|20260123|15:57:47|S|200|54.430000||
B|WPM|20260123|15:57:47|S|35|146.490000||
B|XLU|20260123|15:57:47|S|2100|42.535000||
B|AMCR|20260123|15:57:48|S|20|44.279300||
B|BFAM|20260123|15:57:48|S|10|93.450000||
B|DIS|20260123|15:57:48|S|6|110.990800||
B|ENIC|20260123|15:57:48|S|100|4.395000||
B|LOGI|20260123|15:57:48|S|20|93.400000||
B|NVDA|20260123|15:57:48|S|1|187.625000||
B|TSLA|20260123|15:57:48|S|22|449.193800||
B|VOYG|20260123|15:57:48|S|100|37.040000||
B|VXX|20260123|15:57:48|S|600|26.570000||
B|EU|20260123|15:57:49|S|250|3.295000||
B|HLI|20260123|15:57:49|S|6|185.710000||
B|IMPP|20260123|15:57:49|S|400|3.600000||
B|KOLD|20260123|15:57:49|S|100|21.355000||
B|LLY|20260123|15:57:49|S|40|1065.020000||
B|MAR|20260123|15:57:49|S|3|319.730000||
B|PAR|20260123|15:57:49|S|10|31.655000||
B|QCLS|20260123|15:57:49|S|50|5.530000||
B|SLV|20260123|15:57:49|S|7|92.835000||
B|TSLA|20260123|15:57:49|S|40|449.140000||
B|VCIG|20260123|15:57:49|S|100|0.555200||
B|XLB|20260123|15:57:49|S|2000|49.949100||
B|BLSH|20260123|15:57:50|S|3|35.791200||
B|DE|20260123|15:57:50|S|20|514.375000||
B|DLTR|20260123|15:57:50|S|20|128.970000||
B|NVDA|20260123|15:57:50|S|10|187.625800||
B|RY|20260123|15:57:50|S|30|169.800000||
B|TLN|20260123|15:57:50|S|1|366.920000||
B|WULF|20260123|15:57:50|S|200|14.155000||
B|Z|20260123|15:57:50|S|100|68.050000||
B|ANGI|20260123|15:57:51|S|200|12.665000||
B|ASTX|20260123|15:57:51|S|13|89.290000||
B|CAT|20260123|15:57:51|S|40|626.820000||
B|CWAN|20260123|15:57:51|S|100|24.225000||
B|GLSI|20260123|15:57:51|S|20|25.440000||
B|ICE|20260123|15:57:51|S|71|172.900000||
B|PH|20260123|15:57:51|S|20|926.920000||
B|PNC|20260123|15:57:51|S|50|219.330000||
B|SILJ|20260123|15:57:51|S|100|38.725000||
B|TRP|20260123|15:57:51|S|5|56.265000||
B|VXX|20260123|15:57:51|S|600|26.570000||
B|WEX|20260123|15:57:51|S|100|159.910000||
B|XLU|20260123|15:57:51|S|1|42.536900||
B|ABBV|20260123|15:57:52|S|162|218.990000||
B|AMT|20260123|15:57:52|S|100|178.930000||
B|AREC|20260123|15:57:52|S|220|4.389300||
B|CRML|20260123|15:57:52|S|100|20.649300||
B|LYFT|20260123|15:57:52|S|20|17.935000||
B|MAR|20260123|15:57:52|S|7|319.730000||
B|NBIS|20260123|15:57:52|S|2|94.620000||
B|PFE|20260123|15:57:52|S|300|25.625000||
B|VALE|20260123|15:57:52|S|90|16.175000||
B|WLY|20260123|15:57:52|S|20|31.080000||
B|ZTS|20260123|15:57:52|S|100|124.055000||
B|ARCT|20260123|15:57:53|S|50|7.510000||
B|BMNR|20260123|15:57:53|S|100|28.750000||
B|CMC|20260123|15:57:53|S|11|77.350900||
B|EXPE|20260123|15:57:53|S|2|271.764700||
B|MBOT|20260123|15:57:53|S|100|1.980000||
B|META|20260123|15:57:53|S|4|658.670000||
B|PGY|20260123|15:57:53|S|50|21.745000||
B|PNC|20260123|15:57:53|S|50|219.330000||
B|SAP|20260123|15:57:53|S|80|230.720000||
B|SILJ|20260123|15:57:53|S|50|38.725000||
B|XLU|20260123|15:57:53|S|200|42.535000||
B|AMT|20260123|15:57:54|S|100|178.930000||
B|BITO|20260123|15:57:54|S|1805|12.400000||
B|EXPE|20260123|15:57:54|S|2|271.774700||
B|EXPE|20260123|15:57:54|S|2|271.780000||
B|FSM|20260123|15:57:54|S|7|11.648800||
B|HL|20260123|15:57:54|S|400|31.765000||
B|LRCX|20260123|15:57:54|S|10|217.960000||
B|MAR|20260123|15:57:54|S|1|319.650000||
B|MTEN|20260123|15:57:54|E|1|0.017000||
B|ORCL|20260123|15:57:54|S|100|177.148600||
B|OUST|20260123|15:57:54|S|10|24.710000||
B|OUST|20260123|15:57:54|S|10|24.710000||
B|QBTS|20260123|15:57:54|S|166|25.647900||
B|RCL|20260123|15:57:54|S|10|286.112800||
B|RCL|20260123|15:57:54|S|30|286.110000||
B|TSLA|20260123|15:57:54|S|1|448.965000||
B|WH|20260123|15:57:54|S|15|77.250000||
B|XLU|20260123|15:57:54|S|100|42.535000||
B|XLU|20260123|15:57:54|S|100|42.540000||
B|AMAT|20260123|15:57:55|S|1|322.320000||
B|AMAT|20260123|15:57:55|S|3|322.310000||
B|BABA|20260123|15:57:55|S|100|173.350000||
B|BHVN|20260123|15:57:55|S|50|13.465000||
B|DLTR|20260123|15:57:55|S|150|128.989400||
B|ENIC|20260123|15:57:55|S|100|4.395000||
B|ENTG|20260123|15:57:55|S|1|114.666700||
B|ENTG|20260123|15:57:55|S|1|114.670000||
B|FCX|20260123|15:57:55|S|147|60.455000||
B|FIG|20260123|15:57:55|S|10|28.955000||
B|HYMC|20260123|15:57:55|S|100|50.530600||
B|INFY|20260123|15:57:55|S|16|18.220000||
B|MDT|20260123|15:57:55|S|100|101.010000||
B|PFE|20260123|15:57:55|S|20|25.625000||
B|SAP|20260123|15:57:55|S|68|230.790000||
B|VEA|20260123|15:57:55|S|3|65.776900||
B|VIXM|20260123|15:57:55|S|300|14.970000||
B|VIXM|20260123|15:57:55|S|1100|14.965000||
B|XDTE|20260123|15:57:55|S|100|39.805000||
B|AMD|20260123|15:57:56|S|5|259.540000||
B|FCX|20260123|15:57:56|S|50|60.445000||
B|KO|20260123|15:57:56|S|100|72.985000||
B|MAR|20260123|15:57:56|S|16|319.730000||
B|MUU|20260123|15:57:56|S|100|190.010000||
B|SDGR|20260123|15:57:56|S|50|16.405000||
B|SOLT|20260123|15:57:56|S|248|6.440000||
B|SPGI|20260123|15:57:56|S|1|533.454400||
B|SQQQ|20260123|15:57:56|S|100|65.840000||
B|TBF|20260123|15:57:56|S|100|23.985000||
B|TLT|20260123|15:57:56|S|1182|87.950000||
B|XLU|20260123|15:57:56|S|100|42.535000||
B|Z|20260123|15:57:56|S|300|68.050000||
B|ZIM|20260123|15:57:56|S|53|22.175000||
B|ACV|20260123|15:57:57|S|9|28.050000||
B|ARQT|20260123|15:57:57|S|20|26.260000||
B|AVGO|20260123|15:57:57|S|1|320.165500||
B|CIFR|20260123|15:57:57|S|50|17.595000||
B|CLM|20260123|15:57:57|S|150|8.295000||
B|CRML|20260123|15:57:57|S|200|20.659300||
B|ENOV|20260123|15:57:57|S|100|23.040000||
B|ENPH|20260123|15:57:57|S|79|39.485000||
B|PLTR|20260123|15:57:57|S|300|169.620000||
B|TJX|20260123|15:57:57|S|60|153.160000||
B|VXUS|20260123|15:57:57|S|200|79.530000||
B|ZETA|20260123|15:57:57|S|100|21.675000||
B|ZETA|20260123|15:57:57|S|1100|21.675000||
B|CIFR|20260123|15:57:58|S|790|17.585000||
B|CVLT|20260123|15:57:58|S|14|123.880000||
B|FXI|20260123|15:57:58|S|25|39.445000||
B|TMF|20260123|15:57:58|S|6|37.975000||
B|WULF|20260123|15:57:58|S|200|14.165000||
B|Z|20260123|15:57:58|S|100|68.050000||
B|Z|20260123|15:57:58|S|100|68.050000||
B|ABTC|20260123|15:57:59|S|100|1.535000||
B|AMD|20260123|15:57:59|S|500|259.510000||
B|EVYM|20260123|15:57:59|S|100|50.109000||
B|GD|20260123|15:57:59|S|20|363.660000||
B|TSLA|20260123|15:57:59|S|40|449.075000||
B|UGL|20260123|15:57:59|S|50|73.479300||
B|XLE|20260123|15:57:59|S|400|49.120000||
B|AMD|20260123|15:58:00|S|100|259.530000||
B|BRK/B|20260123|15:58:00|S|20|479.670000||
B|BX|20260123|15:58:00|S|100|150.500000||
B|CHWY|20260123|15:58:00|S|20|31.680000||
B|COST|20260123|15:58:00|S|2|983.540000||
B|CTNM|20260123|15:58:00|S|300|12.980000||
B|D|20260123|15:58:00|S|44|59.549300||
B|ENIC|20260123|15:58:00|S|100|4.395000||
B|INTC|20260123|15:58:00|S|98|45.015000||
B|MELI|20260123|15:58:00|S|36|2137.080000||
B|MSFT|20260123|15:58:00|S|1|466.500000||
B|OPAD|20260123|15:58:00|S|7500|1.215000||
B|SLV|20260123|15:58:00|S|100|92.845000||
B|TSLA|20260123|15:58:00|S|80|449.160000||
B|UUUU|20260123|15:58:00|S|1|25.480000||
B|ABVX|20260123|15:58:01|S|25|122.541200||
B|AMZN|20260123|15:58:01|S|19|239.255000||
B|CTRE|20260123|15:58:01|S|5|36.758500||
B|EWT|20260123|15:58:01|S|1|69.680000||
B|GEV|20260123|15:58:01|S|23|657.125100||
B|MSFT|20260123|15:58:01|S|400|466.545000||
B|MUJ|20260123|15:58:01|S|100|12.045000||
B|QQQ|20260123|15:58:01|S|748|623.005000||
B|TRIB|20260123|15:58:01|S|200|0.909000||
B|TSLA|20260123|15:58:01|S|1|449.100000||
B|TSLA|20260123|15:58:01|S|2|449.095000||
B|USO|20260123|15:58:01|S|7|73.885000||
B|XLU|20260123|15:58:01|S|200|42.535000||
B|ZS|20260123|15:58:01|S|240|209.605000||
B|EXPE|20260123|15:58:02|S|2|271.565200||
B|FEED|20260123|15:58:02|S|800|1.110000||
B|GD|20260123|15:58:02|S|20|363.660000||
B|GO|20260123|15:58:02|S|100|9.785000||
B|GSIT|20260123|15:58:02|S|509|8.327600||
B|HD|20260123|15:58:02|S|40|383.660000||
B|LRCX|20260123|15:58:02|S|6|217.978300||
B|OSS|20260123|15:58:02|S|50|10.590000||
B|PAYO|20260123|15:58:02|S|100|6.195000||
B|PL|20260123|15:58:02|S|40|26.990000||
B|QQQ|20260123|15:58:02|S|32|623.000000||
B|SNDK|20260123|15:58:02|S|1|472.660000||
B|STRR|20260123|15:58:02|S|100|10.390000||
B|TSLA|20260123|15:58:02|S|10|449.055000||
B|WULF|20260123|15:58:02|S|100|14.155000||
B|COGT|20260123|15:58:03|S|4|36.730000||
B|GE|20260123|15:58:03|S|40|293.820000||
B|GFI|20260123|15:58:03|S|200|53.325000||
B|IONQ|20260123|15:58:03|S|1|47.358500||
B|JOBY|20260123|15:58:03|S|10|13.885000||
B|SLB|20260123|15:58:03|S|552|48.865000||
B|TSLA|20260123|15:58:03|S|80|449.060000||
B|TSLA|20260123|15:58:03|S|80|449.080000||
B|VSS|20260123|15:58:03|S|37|152.870800||
B|WPM|20260123|15:58:03|S|8|146.430000||
B|WPM|20260123|15:58:03|S|192|146.431600||
B|DIS|20260123|15:58:04|S|8|110.945000||
B|EXE|20260123|15:58:04|S|200|109.580000||
B|LRCX|20260123|15:58:04|S|6|217.948500||
B|MSFT|20260123|15:58:04|S|40|466.520000||
B|RCAT|20260123|15:58:04|S|2|16.025000||
B|SOXL|20260123|15:58:04|S|14|61.480000||
B|T|20260123|15:58:04|S|100|23.530000||
B|TSLA|20260123|15:58:04|S|2|449.059300||
B|URA|20260123|15:58:04|S|100|57.005000||
B|WOLF|20260123|15:58:04|S|145|17.929100||
B|ZM|20260123|15:58:04|S|18|85.800000||
B|AVB|20260123|15:58:05|S|100|178.520000||
B|CHRS|20260123|15:58:05|S|200|2.060000||
B|GEV|20260123|15:58:05|S|1|656.980000||
B|MP|20260123|15:58:05|S|30|69.355000||
B|NTES|20260123|15:58:05|S|10|132.281600||
B|PG|20260123|15:58:05|S|100|150.175000||
B|QQQ|20260123|15:58:05|S|7|623.005000||
B|SPGI|20260123|15:58:05|S|19|533.050000||
B|SPY|20260123|15:58:05|S|33|689.272700||
B|T|20260123|15:58:05|S|100|23.530000||
B|TEM|20260123|15:58:05|S|3|65.220000||
B|XLU|20260123|15:58:05|S|100|42.535000||
B|XLU|20260123|15:58:05|S|100|42.540000||
B|XLU|20260123|15:58:05|S|100|42.540000||
B|ZWS|20260123|15:58:05|S|2|46.805000||
B|AMD|20260123|15:58:06|S|4|259.520000||
B|ENPH|20260123|15:58:06|S|73|39.485000||
B|GOOGL|20260123|15:58:06|S|4|328.009600||
B|IONQ|20260123|15:58:06|S|100|47.360000||
B|MRK|20260123|15:58:06|S|100|108.095000||
B|MSFT|20260123|15:58:06|S|15|466.539500||
B|OXY|20260123|15:58:06|S|100|44.045000||
B|PLUG|20260123|15:58:06|S|1000|2.480000||
B|PLUG|20260123|15:58:06|S|1548|2.485000||
B|UDR|20260123|15:58:06|S|1200|37.725000||
B|VTV|20260123|15:58:06|S|8|197.555000||
B|VXX|20260123|15:58:06|S|167|26.570700||
B|ARWR|20260123|15:58:07|S|2|67.045900||
B|DE|20260123|15:58:07|S|20|514.250000||
B|MSFT|20260123|15:58:07|S|40|466.550000||
B|MU|20260123|15:58:07|S|5|399.710000||
B|NOC|20260123|15:58:07|S|20|672.895000||
B|RMBS|20260123|15:58:07|S|26|115.269700||
B|SPHB|20260123|15:58:07|S|10|122.039900||
B|TSLA|20260123|15:58:07|S|40|449.120000||
B|TSLA|20260123|15:58:07|S|80|449.110000||
B|TSLA|20260123|15:58:07|S|80|449.120000||
B|TSLA|20260123|15:58:07|S|80|449.210000||
B|TSLA|20260123|15:58:07|S|100|449.160000||
B|TSLA|20260123|15:58:07|S|400|449.160000||
B|TSLA|20260123|15:58:07|S|440|449.150000||
B|VXX|20260123|15:58:07|S|5|26.579300||
B|WOLF|20260123|15:58:07|S|145|17.929100||
B|WULF|20260123|15:58:07|S|100|14.155000||
B|XLK|20260123|15:58:07|S|100|145.085000||
B|XLU|20260123|15:58:07|S|100|42.540000||
B|AAUC|20260123|15:58:08|S|100|30.520000||
B|ALMS|20260123|15:58:08|S|140|24.591400||
B|AON|20260123|15:58:08|S|20|338.520000||
B|FIG|20260123|15:58:08|S|178|28.920700||
B|GO|20260123|15:58:08|S|200|9.775000||
B|GO|20260123|15:58:08|S|300|9.775000||
B|GS|20260123|15:58:08|S|2|919.466000||
B|JNJ|20260123|15:58:08|S|200|220.280000||
B|LMT|20260123|15:58:08|S|20|590.113200||
B|LMT|20260123|15:58:08|S|32|590.130700||
B|RZLV|20260123|15:58:08|S|100|3.150000||
B|SGOL|20260123|15:58:08|S|100|47.475000||
B|STLD|20260123|15:58:08|S|1|180.570000||
B|UPBD|20260123|15:58:08|S|20|19.265000||
B|URNJ|20260123|15:58:08|S|50|36.080000||
B|WRD|20260123|15:58:08|S|20|8.839300||
B|BYRN|20260123|15:58:09|S|100|15.960000||
B|LOGI|20260123|15:58:09|S|100|93.430000||
B|MAR|20260123|15:58:09|S|11|319.710000||
B|NOW|20260123|15:58:09|S|40|132.950000||
B|OPEN|20260123|15:58:09|S|83|6.015000||
B|PAAS|20260123|15:58:09|S|100|64.495000||
B|PFE|20260123|15:58:09|S|100|25.620000||
B|SLNO|20260123|15:58:09|S|200|42.420000||
B|URNJ|20260123|15:58:09|S|100|36.090000||
B|VKTX|20260123|15:58:09|S|100|32.200000||
B|VXX|20260123|15:58:09|S|600|26.580000||
B|ADI|20260123|15:58:10|S|3|305.558800||
B|ALGN|20260123|15:58:10|S|10|168.770000||
B|BSX|20260123|15:58:10|S|100|92.435000||
B|CB|20260123|15:58:10|S|40|300.660000||
B|CSV|20260123|15:58:10|S|3|42.950000||
B|HAL|20260123|15:58:10|S|60|33.920000||
B|MRAM|20260123|15:58:10|S|20|14.110000||
B|MSFT|20260123|15:58:10|S|10|466.569300||
B|MSTR|20260123|15:58:10|S|50|163.140000||
B|NVO|20260123|15:58:10|S|25|62.225000||
B|SCCO|20260123|15:58:10|S|8|184.350000||
B|UVXY|20260123|15:58:10|S|100|35.480000||
B|ZTO|20260123|15:58:10|S|1|21.890000||
B|AON|20260123|15:58:11|S|20|338.520000||
B|CAT|20260123|15:58:11|S|40|626.750000||
B|COF|20260123|15:58:11|S|1|217.740000||
B|DQ|20260123|15:58:11|S|200|27.395000||
B|FSM|20260123|15:58:11|S|64|11.647300||
B|MSTX|20260123|15:58:11|S|100|4.215000||
B|MU|20260123|15:58:11|S|15|399.730000||
B|SNDK|20260123|15:58:11|S|44|472.923300||
B|SNDK|20260123|15:58:11|S|56|472.930000||
B|TSLA|20260123|15:58:11|S|25|449.129100||
B|VZ|20260123|15:58:11|S|400|39.535000||
B|AMAT|20260123|15:58:12|S|17|322.290000||
B|ARCT|20260123|15:58:12|S|50|7.519100||
B|BTDR|20260123|15:58:12|S|50|14.545000||
B|CLS|20260123|15:58:12|S|100|304.100000||
B|CRCL|20260123|15:58:12|S|10|71.255000||
B|CRCL|20260123|15:58:12|S|10|71.255000||
B|CRMD|20260123|15:58:12|S|12|7.259300||
B|DRNZ|20260123|15:58:12|S|173|28.235300||
B|DUK|20260123|15:58:12|S|100|117.350000||
B|LOW|20260123|15:58:12|S|40|276.325000||
B|LOW|20260123|15:58:12|S|74|276.311100||
B|MA|20260123|15:58:12|S|40|524.910000||
B|NKE|20260123|15:58:12|S|100|64.950000||
B|SGML|20260123|15:58:12|S|100|14.695000||
B|SPY|20260123|15:58:12|S|100|689.305000||
B|VXX|20260123|15:58:12|S|600|26.580000||
B|VZ|20260123|15:58:12|S|700|39.535000||
B|WOLF|20260123|15:58:12|S|2|17.940000||
B|ZTO|20260123|15:58:12|S|100|21.895000||
B|ZTO|20260123|15:58:12|S|200|21.895000||
B|IAU|20260123|15:58:13|S|300|93.805000||
B|INTC|20260123|15:58:13|S|2|45.015000||
B|KO|20260123|15:58:13|S|400|73.005000||
B|MBLY|20260123|15:58:13|S|50|9.807500||
B|MOVE|20260123|15:58:13|S|300|17.180000||
B|NVDA|20260123|15:58:13|S|100|187.665000||
B|ORC|20260123|15:58:13|S|141|8.145000||
B|PFF|20260123|15:58:13|S|100|31.915000||
B|SNDK|20260123|15:58:13|S|100|472.740000||
B|SRAD|20260123|15:58:13|S|20|18.120700||
B|TSLQ|20260123|15:58:13|S|45|17.829300||
B|UVIX|20260123|15:58:13|S|361|5.530000||
B|XLU|20260123|15:58:13|S|100|42.540000||
B|Z|20260123|15:58:13|S|100|68.075000||
B|Z|20260123|15:58:13|S|100|68.075000||
B|ZTO|20260123|15:58:13|S|1|21.890000||
B|AMD|20260123|15:58:14|S|8|259.500000||
B|CB|20260123|15:58:14|S|40|300.654000||
B|GPK|20260123|15:58:14|S|30|15.470700||
B|IGSB|20260123|15:58:14|S|5|52.980000||
B|IVZ|20260123|15:58:14|S|10|28.347900||
B|MOVE|20260123|15:58:14|S|56|17.340000||
B|OPEN|20260123|15:58:14|S|1|6.015000||
B|PACS|20260123|15:58:14|S|10|34.988800||
B|PACS|20260123|15:58:14|S|10|34.990000||
B|TSLA|20260123|15:58:14|S|80|449.090000||
B|TSLA|20260123|15:58:14|S|80|449.100000||
B|TSLA|20260123|15:58:14|S|440|449.100000||
B|UNB|20260123|15:58:14|S|10|23.940000||
B|VWO|20260123|15:58:14|S|11|56.778800||
B|VXX|20260123|15:58:14|S|10|26.579300||
B|WOLF|20260123|15:58:14|S|145|17.938800||
B|ZTO|20260123|15:58:14|S|100|21.895000||
B|AMC|20260123|15:58:15|S|321|1.570000||
B|AMD|20260123|15:58:15|S|5|259.470000||
B|EMR|20260123|15:58:15|S|10|147.820000||
B|FIG|20260123|15:58:15|S|50|28.925000||
B|LEGN|20260123|15:58:15|S|70|19.040000||
B|MA|20260123|15:58:15|S|40|524.950000||
B|PGR|20260123|15:58:15|S|100|205.975000||
B|TSLA|20260123|15:58:15|S|25|449.150000||
B|TSLA|20260123|15:58:15|S|25|449.151500||
B|TSLA|20260123|15:58:15|S|80|449.180000||
B|TSLA|20260123|15:58:15|S|100|449.150000||
B|TSLA|20260123|15:58:15|S|120|449.150000||
B|TSLA|20260123|15:58:15|S|120|449.170000||
B|TSLA|20260123|15:58:15|S|120|449.180000||
B|TSLL|20260123|15:58:15|S|300|18.735000||
B|WULF|20260123|15:58:15|S|100|14.155000||
B|XIFR|20260123|15:58:15|S|5400|9.660000||
B|XLU|20260123|15:58:15|S|100|42.540000||
B|ZTS|20260123|15:58:15|S|100|124.080000||
B|AXP|20260123|15:58:16|S|40|361.770000||
B|CAT|20260123|15:58:16|S|40|626.720000||
B|COF|20260123|15:58:16|S|243|217.740000||
B|GS|20260123|15:58:16|S|20|918.890000||
B|MRSH|20260123|15:58:16|S|100|183.055000||
B|MSFT|20260123|15:58:16|S|40|466.590000||
B|OLMA|20260123|15:58:16|S|25|25.240700||
B|RCAT|20260123|15:58:16|S|40|16.015000||
B|SCHW|20260123|15:58:16|S|20|102.340000||
B|SEDG|20260123|15:58:16|S|50|34.565000||
B|SPXU|20260123|15:58:16|S|300|48.365000||
B|SPXU|20260123|15:58:16|S|800|48.365000||
B|UNH|20260123|15:58:16|S|20|356.895000||
B|UNH|20260123|15:58:16|S|20|356.895000||
B|XLU|20260123|15:58:16|S|100|42.540000||
B|ADAM|20260123|15:58:17|S|100|8.275000||
B|ADAM|20260123|15:58:17|S|100|8.280000||
B|BRK/B|20260123|15:58:17|S|10|479.662500||
B|BRK/B|20260123|15:58:17|S|10|479.664500||
B|BTTC|20260123|15:58:17|S|500|2.400000||
B|BXSL|20260123|15:58:17|S|20|26.105000||
B|COIN|20260123|15:58:17|S|2|216.938500||
B|DHR|20260123|15:58:17|S|100|234.740000||
B|DIS|20260123|15:58:17|S|100|110.950000||
B|GPC|20260123|15:58:17|S|36|137.600000||
B|IBRX|20260123|15:58:17|S|32000|6.495000||
B|KO|20260123|15:58:17|S|100|73.005000||
B|LUNR|20260123|15:58:17|S|83|20.015000||
B|MRNA|20260123|15:58:17|S|2000|48.780000||
B|MU|20260123|15:58:17|S|8|399.650000||
B|NVDA|20260123|15:58:17|S|10|187.625000||
B|PM|20260123|15:58:17|S|100|172.960000||
B|SMFG|20260123|15:58:17|S|50|20.905000||
B|V|20260123|15:58:17|S|20|326.235000||
B|XLU|20260123|15:58:17|S|100|42.540000||
B|XLU|20260123|15:58:17|S|100|42.540000||
B|ALAB|20260123|15:58:18|S|2|169.676600||
B|ALAB|20260123|15:58:18|S|996|169.680000||
B|CASH|20260123|15:58:18|S|100|85.850000||
B|CHKP|20260123|15:58:18|S|1|181.205000||
B|CL|20260123|15:58:18|S|20|86.680700||
B|CRML|20260123|15:58:18|S|1|20.649300||
B|CRML|20260123|15:58:18|S|800|20.649300||
B|FNDB|20260123|15:58:18|S|250|27.560000||
B|MMM|20260123|15:58:18|S|20|162.620000||
B|MRNA|20260123|15:58:18|S|200|48.790000||
B|MRNA|20260123|15:58:18|S|1100|48.790000||
B|MRNA|20260123|15:58:18|S|2000|48.800000||
B|NBIL|20260123|15:58:18|S|110|11.070000||
B|NVTS|20260123|15:58:18|S|196|10.125000||
B|PPLT|20260123|15:58:18|S|5|252.350000||
B|RKT|20260123|15:58:18|S|100|21.060000||
B|RZLV|20260123|15:58:18|S|100|3.140000||
B|SCHW|20260123|15:58:18|S|20|102.362800||
B|UNP|20260123|15:58:18|S|100|229.715000||
B|XLU|20260123|15:58:18|S|100|42.540000||
B|XLU|20260123|15:58:18|S|100|42.540000||
B|ZTO|20260123|15:58:18|S|1|21.890000||
B|ZTS|20260123|15:58:18|S|200|124.095000||
B|BAC|20260123|15:58:19|S|100|51.770000||
B|COIN|20260123|15:58:19|S|10|216.930000||
B|COIN|20260123|15:58:19|S|11|216.923200||
B|EEM|20260123|15:58:19|S|10|59.070000||
B|GD|20260123|15:58:19|S|10|363.660000||
B|HYMC|20260123|15:58:19|S|20|50.480000||
B|ICE|20260123|15:58:19|S|10|172.950000||
B|IRT|20260123|15:58:19|S|1|16.829000||
B|LMT|20260123|15:58:19|S|20|590.220000||
B|LRCX|20260123|15:58:19|S|2|217.920000||
B|LVS|20260123|15:58:19|S|20|59.836200||
B|PDD|20260123|15:58:19|S|76|106.380000||
B|PGR|20260123|15:58:19|S|10|205.980900||
B|POET|20260123|15:58:19|S|100|6.935000||
B|POET|20260123|15:58:19|S|600|6.935000||
B|SLM|20260123|15:58:19|S|100|27.690000||
B|TFIN|20260123|15:58:19|S|20|69.370000||
B|ZM|20260123|15:58:19|S|100|85.810000||
B|ZTO|20260123|15:58:19|S|9|21.895000||
B|ZTS|20260123|15:58:19|S|100|124.100000||
B|AON|20260123|15:58:20|S|10|338.520000||
B|ASMG|20260123|15:58:20|S|2|37.057000||
B|CTNM|20260123|15:58:20|S|20|12.930000||
B|DQ|20260123|15:58:20|S|100|27.380000||
B|IBRX|20260123|15:58:20|S|1600|6.495000||
B|JBLU|20260123|15:58:20|S|50|5.280000||
B|LCUT|20260123|15:58:20|S|50|3.890000||
B|MS|20260123|15:58:20|S|20|178.980000||
B|MSFT|20260123|15:58:20|S|1|466.569300||
B|NKE|20260123|15:58:20|S|60|64.955000||
B|OPEN|20260123|15:58:20|S|186|6.015000||
B|VALE|20260123|15:58:20|S|1|16.165000||
B|VZ|20260123|15:58:20|S|500|39.535000||
B|WBTN|20260123|15:58:20|S|20|13.120000||
B|XLU|20260123|15:58:20|S|100|42.540000||
B|XLU|20260123|15:58:20|S|100|42.540000||
B|ACWI|20260123|15:58:21|S|2110|145.160000||
B|ASPI|20260123|15:58:21|S|5|8.465000||
B|CAT|20260123|15:58:21|S|20|626.760000||
B|CAT|20260123|15:58:21|S|60|626.760000||
B|CAT|20260123|15:58:21|S|80|626.770000||
B|COPX|20260123|15:58:21|S|6|86.069300||
B|CWAN|20260123|15:58:21|S|100|24.230000||
B|DOCU|20260123|15:58:21|S|200|57.465000||
B|HD|20260123|15:58:21|S|40|383.620000||
B|LEGH|20260123|15:58:21|S|50|21.780000||
B|RCAT|20260123|15:58:21|S|100|16.015000||
B|SNDK|20260123|15:58:21|S|5|472.910000||
B|TQQQ|20260123|15:58:21|S|200|54.445000||
B|VZ|20260123|15:58:21|S|400|39.535000||
B|ZTO|20260123|15:58:21|S|1|21.900000||
B|ZTO|20260123|15:58:21|S|1|21.900000||
B|ZTO|20260123|15:58:21|S|35|21.900000||
B|AMPY|20260123|15:58:22|S|100|4.715000||
B|BAC|20260123|15:58:22|S|300|51.755000||
B|BMY|20260123|15:58:22|S|50|54.565000||
B|BSX|20260123|15:58:22|S|100|92.445000||
B|DUOL|20260123|15:58:22|S|80|155.590000||
B|FIG|20260123|15:58:22|S|90|28.925000||
B|GO|20260123|15:58:22|S|100|9.775000||
B|HROW|20260123|15:58:22|S|70|44.340000||
B|HYMC|20260123|15:58:22|S|20|50.500000||
B|NOV|20260123|15:58:22|S|20|18.395000||
B|SPGI|20260123|15:58:22|S|30|533.280000||
B|TCAF|20260123|15:58:22|S|2400|38.495000||
B|VTI|20260123|15:58:22|S|1|340.569300||
B|WULF|20260123|15:58:22|S|100|14.155000||
B|BSX|20260123|15:58:23|S|10|92.410000||
B|BSX|20260123|15:58:23|S|10|92.410800||
B|HIMS|20260123|15:58:23|S|2|29.649300||
B|INTC|20260123|15:58:23|S|100|45.015000||
B|INTC|20260123|15:58:23|S|300|45.015000||
B|JPM|20260123|15:58:23|S|40|297.955000||
B|KO|20260123|15:58:23|S|29|73.005000||
B|NOW|20260123|15:58:23|S|11|132.870000||
B|NUTX|20260123|15:58:23|S|15|156.990000||
B|SCM|20260123|15:58:23|S|4|12.900000||
B|XLU|20260123|15:58:23|S|100|42.540000||
B|CPER|20260123|15:58:24|S|70|36.495000||
B|CPER|20260123|15:58:24|S|150|36.485000||
B|DQ|20260123|15:58:24|S|100|27.350000||
B|GE|20260123|15:58:24|S|40|293.881700||
B|GOLD|20260123|15:58:24|S|200|43.177500||
B|HMC|20260123|15:58:24|S|20|30.375000||
B|ICE|20260123|15:58:24|S|10|172.980000||
B|INTC|20260123|15:58:24|S|200|45.005000||
B|INTC|20260123|15:58:24|S|800|45.015000||
B|NVDA|20260123|15:58:24|S|7|187.625000||
B|PAGP|20260123|15:58:24|S|100|20.320000||
B|TSLA|20260123|15:58:24|S|20|449.180000||
B|COF|20260123|15:58:25|S|5|217.758000||
B|GD|20260123|15:58:25|S|20|363.680000||
B|JMIA|20260123|15:58:25|S|9|12.915000||
B|META|20260123|15:58:25|S|1|659.180000||
B|NOW|20260123|15:58:25|S|40|132.850000||
B|PKX|20260123|15:58:25|S|20|63.180000||
B|SOXL|20260123|15:58:25|S|92|61.480000||
B|XLU|20260123|15:58:25|E|100|42.540000||
B|XLU|20260123|15:58:25|S|100|42.540000||
B|CI|20260123|15:58:26|S|20|279.220000||
B|CSAN|20260123|15:58:26|S|100|4.325000||
B|FITB|20260123|15:58:26|S|24|50.722600||
B|JPM|20260123|15:58:26|S|40|297.950000||
B|TFC|20260123|15:58:26|S|100|49.615000||
B|UVXY|20260123|15:58:26|S|222|35.480000||
B|XLU|20260123|15:58:26|S|100|42.540000||
B|Z|20260123|15:58:26|S|300|68.060000||
B|AGIO|20260123|15:58:27|S|50|28.580000||
B|AON|20260123|15:58:27|S|20|338.540000||
B|CDE|20260123|15:58:27|S|2300|26.115000||
B|CIFR|20260123|15:58:27|S|200|17.615000||
B|CRCL|20260123|15:58:27|S|20|71.200000||
B|FTNT|20260123|15:58:27|S|5|81.652600||
B|GS|20260123|15:58:27|S|1|918.935000||
B|NFLX|20260123|15:58:27|S|111|86.160000||
B|PFE|20260123|15:58:27|S|100|25.630000||
B|RIOT|20260123|15:58:27|S|100|17.275000||
B|SPXU|20260123|15:58:27|S|25|48.345000||
B|XLE|20260123|15:58:27|S|1|49.125800||
B|Z|20260123|15:58:27|S|100|68.040000||
B|ZM|20260123|15:58:27|S|75|85.820000||
B|CZWI|20260123|15:58:28|S|66|18.160000||
B|GLD|20260123|15:58:28|S|40|458.030000||
B|GLD|20260123|15:58:28|S|146|458.040000||
B|IJR|20260123|15:58:28|S|10|128.035000||
B|PFE|20260123|15:58:28|S|200|25.635000||
B|SCHW|20260123|15:58:28|S|112|102.345000||
B|V|20260123|15:58:28|S|80|326.250000||
B|ABBV|20260123|15:58:29|S|100|218.935000||
B|BFAM|20260123|15:58:29|S|10|93.470000||
B|EMB|20260123|15:58:29|S|188|96.735000||
B|HL|20260123|15:58:29|S|500|31.775000||
B|IBRX|20260123|15:58:29|S|1000|6.495000||
B|INTC|20260123|15:58:29|S|50|45.009500||
B|INTC|20260123|15:58:29|S|291|45.010000||
B|MRNA|20260123|15:58:29|S|2000|48.800000||
B|PFE|20260123|15:58:29|S|101|25.635000||
B|BHVN|20260123|15:58:30|S|50|13.505000||
B|GPC|20260123|15:58:30|S|20|137.635000||
B|INTC|20260123|15:58:30|E|100|45.000000||
B|KKR|20260123|15:58:30|S|100|121.320000||
B|LEN|20260123|15:58:30|S|100|111.910000||
B|MRNA|20260123|15:58:30|S|100|48.810000||
B|OUST|20260123|15:58:30|S|10|24.741100||
B|SSB|20260123|15:58:30|S|100|100.060000||
B|TBF|20260123|15:58:30|S|200|23.985000||
B|UNFI|20260123|15:58:30|S|14|35.160000||
B|XLF|20260123|15:58:30|S|20|53.090000||
B|ZM|20260123|15:58:30|S|9|85.815000||
B|ZTO|20260123|15:58:30|S|100|21.890000||
B|ZTO|20260123|15:58:30|S|200|21.885000||
B|ZTO|20260123|15:58:30|S|200|21.890000||
B|ZTO|20260123|15:58:30|S|248|21.890000||
B|ZTO|20260123|15:58:30|S|500|21.885000||
B|AMD|20260123|15:58:31|S|1|259.480000||
B|BHVN|20260123|15:58:31|S|24|13.489300||
B|CAT|20260123|15:58:31|E|203|626.880200||
B|CHWY|20260123|15:58:31|S|20|31.690700||
B|COF|20260123|15:58:31|S|324|217.795000||
B|CSR|20260123|15:58:31|S|20|64.110000||
B|EQNR|20260123|15:58:31|S|200|25.590000||
B|FIG|20260123|15:58:31|S|125|28.950700||
B|GTY|20260123|15:58:31|S|100|29.145000||
B|GVA|20260123|15:58:31|S|20|120.100000||
B|IBM|20260123|15:58:31|S|10|292.450000||
B|LNC|20260123|15:58:31|S|10|40.355000||
B|META|20260123|15:58:31|S|1|659.176000||
B|NAMM|20260123|15:58:31|S|1|3.110000||
B|NVTS|20260123|15:58:31|S|20|10.125000||
B|PANW|20260123|15:58:31|S|1|180.260000||
B|QQQ|20260123|15:58:31|S|50|623.082500||
B|RF|20260123|15:58:31|S|600|27.490500||
B|VGLT|20260123|15:58:31|S|74|56.127500||
B|XLU|20260123|15:58:31|S|100|42.540000||
B|ARCT|20260123|15:58:32|S|25|7.528900||
B|DBGI|20260123|15:58:32|S|292|8.440000||
B|FOXA|20260123|15:58:32|S|17|72.919300||
B|MARA|20260123|15:58:32|S|200|10.495000||
B|MRNA|20260123|15:58:32|S|100|48.840000||
B|MSFT|20260123|15:58:32|S|2|466.749100||
B|NBIS|20260123|15:58:32|S|23|94.685000||
B|PAGP|20260123|15:58:32|S|100|20.325000||
B|PHAR|20260123|15:58:32|S|16|19.810000||
B|XLE|20260123|15:58:32|S|100|49.135000||
B|XLE|20260123|15:58:32|S|100|49.135000||
B|ZTS|20260123|15:58:32|S|100|124.125000||
B|ZTS|20260123|15:58:32|S|100|124.130000||
B|ARCT|20260123|15:58:33|S|50|7.530000||
B|BMNU|20260123|15:58:33|S|70|4.900000||
B|BULL|20260123|15:58:33|S|500|7.849300||
B|FAST|20260123|15:58:33|S|20|43.909300||
B|LI|20260123|15:58:33|S|58|16.715000||
B|POET|20260123|15:58:33|S|42|6.935000||
B|POET|20260123|15:58:33|S|2000|6.935000||
B|SHW|20260123|15:58:33|S|20|348.010000||
B|SYK|20260123|15:58:33|S|20|354.910000||
B|TT|20260123|15:58:33|S|10|386.410000||
B|WVE|20260123|15:58:33|S|30|13.479300||
B|XLB|20260123|15:58:33|S|20|49.969300||
B|ZTS|20260123|15:58:33|S|100|124.135000||
B|AVNS|20260123|15:58:34|S|400|13.110000||
B|BRK/B|20260123|15:58:34|S|40|479.750000||
B|COIN|20260123|15:58:34|S|100|216.950000||
B|GS|20260123|15:58:34|S|10|918.900000||
B|LRCX|20260123|15:58:34|S|6|217.940000||
B|MSFT|20260123|15:58:34|S|5|466.689100||
B|NVDA|20260123|15:58:34|S|17|187.675000||
B|NVO|20260123|15:58:34|S|30|62.225500||
B|NVTS|20260123|15:58:34|S|7|10.125000||
B|PFE|20260123|15:58:34|S|100|25.640700||
B|PKX|20260123|15:58:34|S|10|63.140000||
B|REVB|20260123|15:58:34|S|100|0.638600||
B|SDGR|20260123|15:58:34|S|25|16.395000||
B|XLB|20260123|15:58:34|S|20|49.969300||
B|XLU|20260123|15:58:34|S|100|42.540000||
B|AEM|20260123|15:58:35|S|50|214.470000||
B|AMAT|20260123|15:58:35|S|20|322.480000||
B|BMEZ|20260123|15:58:35|S|48|15.560000||
B|EMBC|20260123|15:58:35|S|200|10.945000||
B|INTC|20260123|15:58:35|S|100|45.020000||
B|KKR|20260123|15:58:35|S|100|121.300000||
B|MCK|20260123|15:58:35|S|10|819.510000||
B|MMM|20260123|15:58:35|S|20|162.650000||
B|NVO|20260123|15:58:35|S|20|62.220000||
B|SEM|20260123|15:58:35|S|100|15.165000||
B|XLE|20260123|15:58:35|S|30|49.150000||
B|ACHR|20260123|15:58:36|S|5|8.620000||
B|AMTB|20260123|15:58:36|S|100|21.245000||
B|ARLO|20260123|15:58:36|S|40|13.015000||
B|AZN|20260123|15:58:36|S|20|92.969300||
B|CRESY|20260123|15:58:36|S|100|12.611000||
B|F|20260123|15:58:36|S|150|13.569000||
B|NVDA|20260123|15:58:36|S|100|187.720000||
B|TQQQ|20260123|15:58:36|S|100|54.490000||
B|BA|20260123|15:58:37|S|12|252.255000||
B|COIN|20260123|15:58:37|S|40|216.960000||
B|FCNCA|20260123|15:58:37|S|10|2016.840000||
B|FROG|20260123|15:58:37|S|300|58.485000||
B|IBKR|20260123|15:58:37|S|100|77.645000||
B|MA|20260123|15:58:37|S|40|524.910000||
B|MA|20260123|15:58:37|S|40|524.925000||
B|MP|20260123|15:58:37|S|60|69.445000||
B|OSS|20260123|15:58:37|S|37|10.600000||
B|PNC|20260123|15:58:37|S|26|219.392000||
B|PUMP|20260123|15:58:37|S|100|10.955000||
B|RGC|20260123|15:58:37|S|1|31.960000||
B|S|20260123|15:58:37|S|20|14.280700||
B|SYK|20260123|15:58:37|S|7|354.915000||
B|VIST|20260123|15:58:37|S|40|52.770000||
B|CIFR|20260123|15:58:38|S|260|17.615000||
B|CWAN|20260123|15:58:38|S|100|24.230000||
B|KKR|20260123|15:58:38|S|18|121.307200||
B|NVDA|20260123|15:58:38|S|125|187.712000||
B|PKX|20260123|15:58:38|S|20|63.175000||
B|SHOP|20260123|15:58:38|S|12|137.915000||
B|WULF|20260123|15:58:38|S|800|14.165000||
B|BRK/B|20260123|15:58:39|S|4|479.700000||
B|BRK/B|20260123|15:58:39|S|20|479.680000||
B|CLX|20260123|15:58:39|S|50|113.580000||
B|CLX|20260123|15:58:39|S|100|113.590000||
B|CVS|20260123|15:58:39|S|66|82.995000||
B|FIG|20260123|15:58:39|S|164|28.940700||
B|FTNT|20260123|15:58:39|S|96|81.670300||
B|GOOGL|20260123|15:58:39|S|200|328.100000||
B|GRAL|20260123|15:58:39|S|47|105.350000||
B|HLI|20260123|15:58:39|S|20|185.955000||
B|META|20260123|15:58:39|S|25|659.270000||
B|MRK|20260123|15:58:39|S|27|108.160000||
B|MSFT|20260123|15:58:39|S|5|466.669100||
B|MTZ|20260123|15:58:39|S|10|241.600000||
B|NVO|20260123|15:58:39|S|20|62.220000||
B|ODD|20260123|15:58:39|S|50|35.489300||
B|OIH|20260123|15:58:39|E|80|339.930000||
B|PNFP|20260123|15:58:39|S|90|97.035000||
B|REAL|20260123|15:58:39|S|160|15.215000||
B|SARO|20260123|15:58:39|S|100|32.965000||
B|SKM|20260123|15:58:39|S|20|24.115000||
B|SOC|20260123|15:58:39|S|40|10.355000||
B|XLU|20260123|15:58:39|S|100|42.540000||
B|BSX|20260123|15:58:40|S|86|92.505000||
B|CVS|20260123|15:58:40|S|9|82.995000||
B|CVS|20260123|15:58:40|S|20|82.995000||
B|ERIC|20260123|15:58:40|S|700|10.435000||
B|EXE|20260123|15:58:40|S|75|109.630000||
B|GNSS|20260123|15:58:40|S|100|2.100000||
B|HAL|20260123|15:58:40|S|200|33.955000||
B|HAS|20260123|15:58:40|S|4|88.700000||
B|HAS|20260123|15:58:40|S|18|88.709000||
B|INTC|20260123|15:58:40|S|100|45.025000||
B|LOW|20260123|15:58:40|S|9|276.420000||
B|MATX|20260123|15:58:40|S|100|158.840000||
B|MOH|20260123|15:58:40|S|40|201.850000||
B|MS|20260123|15:58:40|S|31|178.950000||
B|MSFT|20260123|15:58:40|S|40|466.660000||
B|MSFT|20260123|15:58:40|S|40|466.670000||
B|NNE|20260123|15:58:40|S|100|34.860000||
B|PAAS|20260123|15:58:40|S|10|64.515000||
B|QQQ|20260123|15:58:40|S|10|623.135000||
B|QQQ|20260123|15:58:40|S|40|623.135000||
B|SARO|20260123|15:58:40|S|20|32.965000||
B|SNDK|20260123|15:58:40|S|14|473.363500||
B|TSLA|20260123|15:58:40|S|40|449.240000||
B|TSLA|20260123|15:58:40|S|60|449.243000||
B|EWY|20260123|15:58:41|S|20|118.020000||
B|GEV|20260123|15:58:41|S|39|657.345000||
B|MOH|20260123|15:58:41|S|60|201.820000||
B|MRVL|20260123|15:58:41|S|2|80.270000||
B|OIH|20260123|15:58:41|E|40|339.930000||
B|SLB|20260123|15:58:41|S|17|48.930000||
B|SLV|20260123|15:58:41|S|100|92.885000||
B|SOXL|20260123|15:58:41|S|100|61.495000||
B|TEM|20260123|15:58:41|S|5|65.250000||
B|TLT|20260123|15:58:41|S|70|87.940000||
B|TLT|20260123|15:58:41|S|200|87.940000||
B|WLY|20260123|15:58:41|S|20|31.095000||
B|WOLF|20260123|15:58:41|S|145|17.938800||
B|XLE|20260123|15:58:41|S|100|49.150700||
B|BMNU|20260123|15:58:42|S|1|4.909700||
B|COF|20260123|15:58:42|S|5|217.795000||
B|CRM|20260123|15:58:42|S|5|228.000900||
B|DMLP|20260123|15:58:42|S|100|24.630000||
B|EWY|20260123|15:58:42|S|10|118.020000||
B|EZA|20260123|15:58:42|S|100|76.385000||
B|HAL|20260123|15:58:42|S|60|33.955000||
B|HLI|20260123|15:58:42|S|20|185.975000||
B|INTC|20260123|15:58:42|S|100|45.025000||
B|MCD|20260123|15:58:42|S|37|309.200000||
B|MNSB|20260123|15:58:42|S|20|20.530000||
B|MOVE|20260123|15:58:42|S|10|17.280000||
B|MUU|20260123|15:58:42|S|55|190.010000||
B|NOC|20260123|15:58:42|S|20|672.790000||
B|PLTR|20260123|15:58:42|S|100|169.750000||
B|PLTR|20260123|15:58:42|S|200|169.746900||
B|WELL|20260123|15:58:42|S|1|183.710000||
B|XLU|20260123|15:58:42|S|100|42.540000||
B|ZM|20260123|15:58:42|S|200|85.815000||
B|BK|20260123|15:58:43|S|33|117.680000||
B|CLX|20260123|15:58:43|S|50|113.580000||
B|EWJ|20260123|15:58:43|S|5|84.585000||
B|FCX|20260123|15:58:43|S|50|60.525000||
B|ICE|20260123|15:58:43|S|9|172.980900||
B|INTC|20260123|15:58:43|S|2|45.025000||
B|INTC|20260123|15:58:43|S|18|45.025000||
B|IPX|20260123|15:58:43|S|1|60.050000||
B|KBWD|20260123|15:58:43|S|100|14.315000||
B|MATX|20260123|15:58:43|S|100|158.840000||
B|MED|20260123|15:58:43|S|20|12.075000||
B|MO|20260123|15:58:43|S|100|61.920000||
B|MSFT|20260123|15:58:43|S|10|466.635900||
B|MSFT|20260123|15:58:43|S|80|466.640000||
B|MT|20260123|15:58:43|S|100|54.225000||
B|MTZ|20260123|15:58:43|S|10|241.500000||
B|NOC|20260123|15:58:43|S|20|672.790000||
B|OWLS|20260123|15:58:43|S|100|6.410000||
B|RIO|20260123|15:58:43|S|750|90.355000||
B|RSP|20260123|15:58:43|S|100|198.785000||
B|SILJ|20260123|15:58:43|S|100|38.715000||
B|ZSL|20260123|15:58:43|S|256|2.255000||
B|ETHU|20260123|15:58:44|S|50|52.010000||
B|IAU|20260123|15:58:44|S|200|93.807900||
B|INTC|20260123|15:58:44|S|100|45.015000||
B|LOGI|20260123|15:58:44|S|3|93.435000||
B|NEM|20260123|15:58:44|S|1|124.330000||
B|NOC|20260123|15:58:44|S|1|672.795000||
B|TSLA|20260123|15:58:44|S|5|449.160000||
B|TSM|20260123|15:58:44|S|1|334.237800||
B|WMB|20260123|15:58:44|S|42|64.910000||
B|BIT|20260123|15:58:45|S|100|13.185000||
B|CRESY|20260123|15:58:45|S|100|12.600000||
B|DNP|20260123|15:58:45|S|78|10.045000||
B|ENIC|20260123|15:58:45|S|100|4.385000||
B|EPR|20260123|15:58:45|S|1|54.155000||
B|GE|20260123|15:58:45|S|3|293.975000||
B|GE|20260123|15:58:45|S|20|293.970500||
B|GEMI|20260123|15:58:45|S|4|9.729500||
B|GTLB|20260123|15:58:45|S|100|36.340000||
B|MRNA|20260123|15:58:45|S|100|48.810000||
B|MRSH|20260123|15:58:45|S|20|183.140000||
B|PG|20260123|15:58:45|S|13|150.190000||
B|XLU|20260123|15:58:45|S|100|42.540000||
B|CROX|20260123|15:58:46|S|100|85.770000||
B|DE|20260123|15:58:46|S|28|514.630000||
B|INTC|20260123|15:58:46|S|100|45.015000||
B|LITE|20260123|15:58:46|S|10|339.400000||
B|MATX|20260123|15:58:46|S|50|158.850000||
B|MRNA|20260123|15:58:46|S|100|48.820000||
B|MRNA|20260123|15:58:46|S|300|48.820000||
B|POET|20260123|15:58:46|S|2400|6.935000||
B|SAJ|20260123|15:58:46|S|100|26.010000||
B|SITE|20260123|15:58:46|S|350|147.760000||
B|SOXL|20260123|15:58:46|S|10|61.510000||
B|AIRS|20260123|15:58:47|S|1200|2.775000||
B|ERIC|20260123|15:58:47|S|300|10.435000||
B|FIG|20260123|15:58:47|S|99|28.940700||
B|INTC|20260123|15:58:47|S|100|45.015000||
B|RAL|20260123|15:58:47|S|17|53.600000||
B|RZLV|20260123|15:58:47|S|200|3.139300||
B|SNDK|20260123|15:58:47|S|100|473.420000||
B|SNDK|20260123|15:58:47|S|700|473.450000||
B|SOUX|20260123|15:58:47|S|91|11.200000||
B|THM|20260123|15:58:47|S|100|2.535000||
B|TSLA|20260123|15:58:47|S|37|449.185000||
B|TSLA|20260123|15:58:47|S|50|449.248800||
B|ZTO|20260123|15:58:47|S|1|21.915000||
B|ABBV|20260123|15:58:48|S|8|219.050000||
B|ASPI|20260123|15:58:48|S|20|8.465000||
B|AUGO|20260123|15:58:48|S|900|68.460000||
B|CW|20260123|15:58:48|S|10|650.410000||
B|EXE|20260123|15:58:48|S|250|109.610000||
B|INTC|20260123|15:58:48|S|60|45.015000||
B|INTC|20260123|15:58:48|S|100|45.015000||
B|IONQ|20260123|15:58:48|S|500|47.375000||
B|MRNA|20260123|15:58:48|S|100|48.830000||
B|NOC|20260123|15:58:48|S|10|672.925000||
B|NVDA|20260123|15:58:48|S|10|187.676900||
B|QQQ|20260123|15:58:48|S|40|623.125000||
B|SLV|20260123|15:58:48|S|100|92.925000||
B|TSLA|20260123|15:58:48|S|28|449.195000||
B|AMD|20260123|15:58:49|S|5|259.550000||
B|INTC|20260123|15:58:49|S|31|45.015000||
B|MRNA|20260123|15:58:49|S|100|48.840000||
B|PCVX|20260123|15:58:49|S|20|52.950000||
B|PKX|20260123|15:58:49|S|10|63.170000||
B|PUMP|20260123|15:58:49|S|250|10.955000||
B|SCHW|20260123|15:58:49|S|100|102.245000||
B|SMR|20260123|15:58:49|S|11|19.759800||
B|V|20260123|15:58:49|S|40|326.140000||
B|WULF|20260123|15:58:49|S|100|14.170000||
B|XOM|20260123|15:58:49|S|20|134.825000||
B|BFAM|20260123|15:58:50|S|8|93.470000||
B|CRWG|20260123|15:58:50|S|5|4.349400||
B|FIG|20260123|15:58:50|S|8|28.950000||
B|GAP|20260123|15:58:50|S|2|27.105000||
B|GTLB|20260123|15:58:50|S|2|36.345000||
B|LASR|20260123|15:58:50|S|100|43.990000||
B|LASR|20260123|15:58:50|S|250|43.970000||
B|QQQ|20260123|15:58:50|S|40|623.125000||
B|RCL|20260123|15:58:50|S|10|286.400000||
B|RVYL|20260123|15:58:50|S|100|6.410000||
B|SMR|20260123|15:58:50|S|40|19.750000||
B|SNDK|20260123|15:58:50|S|5|473.520000||
B|VWO|20260123|15:58:50|S|10|56.788000||
B|WMT|20260123|15:58:50|S|10|117.825000||
B|WULF|20260123|15:58:50|S|100|14.165000||
B|XLU|20260123|15:58:50|S|100|42.539300||
B|ZM|20260123|15:58:50|S|100|85.810000||
B|ZS|20260123|15:58:50|S|40|209.670000||
B|ARR|20260123|15:58:51|S|107|18.378000||
B|BBAI|20260123|15:58:51|S|20|5.825000||
B|GPK|20260123|15:58:51|S|10|15.480700||
B|INTC|20260123|15:58:51|S|100|45.005000||
B|INTC|20260123|15:58:51|S|100|45.005000||
B|INTC|20260123|15:58:51|S|200|45.005000||
B|TMDX|20260123|15:58:51|S|30|135.680000||
B|URNJ|20260123|15:58:51|S|50|36.110000||
B|WHR|20260123|15:58:51|S|2|85.380000||
B|XLE|20260123|15:58:51|S|100|49.155000||
B|BMA|20260123|15:58:52|S|20|96.740000||
B|BMY|20260123|15:58:52|S|1|54.625000||
B|ERIC|20260123|15:58:52|S|300|10.435000||
B|GVA|20260123|15:58:52|S|20|120.170000||
B|LUMN|20260123|15:58:52|S|200|8.560000||
B|SEM|20260123|15:58:52|S|100|15.175000||
B|UAA|20260123|15:58:52|S|17|6.350000||
B|ZIM|20260123|15:58:52|S|49|22.170000||
B|ZS|20260123|15:58:52|S|80|209.645000||
B|BMBL|20260123|15:58:53|S|20|3.535000||
B|FRT|20260123|15:58:53|S|20|101.800000||
B|INTC|20260123|15:58:53|S|100|45.005000||
B|PKX|20260123|15:58:53|S|10|63.150000||
B|RZLV|20260123|15:58:53|S|50|3.139200||
B|TSLA|20260123|15:58:53|S|2|449.178800||
B|TSLA|20260123|15:58:53|S|40|449.165000||
B|XLE|20260123|15:58:53|S|100|49.160700||
B|XLU|20260123|15:58:53|S|100|42.539300||
B|XLU|20260123|15:58:53|S|100|42.539300||
B|ABBV|20260123|15:58:54|S|8|219.050000||
B|GS|20260123|15:58:54|S|6|918.670000||
B|GTLB|20260123|15:58:54|S|100|36.370000||
B|INTC|20260123|15:58:54|S|70|45.005000||
B|INTC|20260123|15:58:54|S|100|45.005000||
B|IONL|20260123|15:58:54|S|100|35.395000||
B|JPM|20260123|15:58:54|S|1|297.991000||
B|SOUN|20260123|15:58:54|S|50|10.335000||
B|SQQQ|20260123|15:58:54|S|100|65.790000||
B|SYK|20260123|15:58:54|S|6|354.744700||
B|TSLA|20260123|15:58:54|S|20|449.148700||
B|TTI|20260123|15:58:54|S|250|11.315000||
B|WMB|20260123|15:58:54|S|29|64.960000||
B|CVNA|20260123|15:58:55|S|40|472.940000||
B|FCX|20260123|15:58:55|S|50|60.485000||
B|FIG|20260123|15:58:55|S|128|28.940700||
B|GS|20260123|15:58:55|S|19|918.790000||
B|HIMS|20260123|15:58:55|S|100|29.649300||
B|IONQ|20260123|15:58:55|S|2|47.375000||
B|MSFT|20260123|15:58:55|S|80|466.680000||
B|SYK|20260123|15:58:55|S|4|354.770000||
B|URNJ|20260123|15:58:55|S|50|36.110000||
B|XLU|20260123|15:58:55|S|100|42.550000||
B|XLU|20260123|15:58:55|S|1600|42.545000||
B|AQST|20260123|15:58:56|S|10|3.245000||
B|AVGO|20260123|15:58:56|S|21|320.240000||
B|AVL|20260123|15:58:56|S|70|37.090600||
B|CMBT|20260123|15:58:56|S|200|11.519200||
B|FCEL|20260123|15:58:56|S|10|10.095000||
B|INTC|20260123|15:58:56|S|100|45.005000||
B|SSII|20260123|15:58:56|S|100|5.690000||
B|STUB|20260123|15:58:56|S|200|14.730000||
B|STUB|20260123|15:58:56|S|300|14.730000||
B|STUB|20260123|15:58:56|S|300|14.730000||
B|ALM|20260123|15:58:57|S|100|11.105000||
B|ASTS|20260123|15:58:57|S|20|113.600000||
B|BAC|20260123|15:58:57|S|17|51.740000||
B|BNAI|20260123|15:58:57|S|5|16.720000||
B|GLDY|20260123|15:58:57|S|4|17.270000||
B|GTLB|20260123|15:58:57|S|100|36.370000||
B|INTC|20260123|15:58:57|S|3|45.005000||
B|MRNA|20260123|15:58:57|S|200|48.810000||
B|PATH|20260123|15:58:57|S|97|14.815000||
B|SGOV|20260123|15:58:57|S|161|100.609300||
B|STUB|20260123|15:58:57|S|100|14.770000||
B|STUB|20260123|15:58:57|S|100|14.770000||
B|STUB|20260123|15:58:57|S|100|14.770000||
B|STUB|20260123|15:58:57|S|150|14.770000||
B|STUB|20260123|15:58:57|S|300|14.760000||
B|STUB|20260123|15:58:57|S|300|14.760000||
B|STUB|20260123|15:58:57|S|300|14.765000||
B|STUB|20260123|15:58:57|S|300|14.770000||
B|WULF|20260123|15:58:57|S|100|14.165000||
B|BILL|20260123|15:58:58|S|50|48.525000||
B|CL|20260123|15:58:58|S|10|86.680000||
B|EXE|20260123|15:58:58|S|100|109.690000||
B|INTC|20260123|15:58:58|S|100|45.005000||
B|MRNA|20260123|15:58:58|S|7|48.800000||
B|MSFT|20260123|15:58:58|S|80|466.690000||
B|ONDS|20260123|15:58:58|S|100|12.175000||
B|PL|20260123|15:58:58|S|6|27.055000||
B|QQQ|20260123|15:58:58|S|40|623.149300||
B|QQQE|20260123|15:58:58|S|200|104.945000||
B|QTUM|20260123|15:58:58|S|4|118.720000||
B|SATA|20260123|15:58:58|S|5|96.340000||
B|TSLA|20260123|15:58:58|S|3|449.160000||
B|TSLA|20260123|15:58:58|S|40|449.151200||
B|CLPT|20260123|15:58:59|S|25|15.737300||
B|ENS|20260123|15:58:59|S|10|173.550000||
B|MATX|20260123|15:58:59|S|50|158.980000||
B|QQQ|20260123|15:58:59|S|20|623.167900||
B|THO|20260123|15:58:59|S|9|114.510000||
B|CIFR|20260123|15:59:00|S|50|17.605000||
B|ESGV|20260123|15:59:00|S|100|121.750000||
B|INTC|20260123|15:59:00|S|2|45.005000||
B|INTC|20260123|15:59:00|S|100|45.005000||
B|JHX|20260123|15:59:00|S|1|24.515000||
B|MCO|20260123|15:59:00|S|4|523.480000||
B|NAIL|20260123|15:59:00|S|16|62.700000||
B|NVDA|20260123|15:59:00|S|1|187.820000||
B|NVDA|20260123|15:59:00|S|100|187.825000||
B|QQQ|20260123|15:59:00|S|1|623.229700||
B|TS|20260123|15:59:00|S|40|44.475000||
B|VOO|20260123|15:59:00|S|80|634.140000||
B|VPG|20260123|15:59:00|S|22|44.120000||
B|VT|20260123|15:59:00|S|2945|145.230000||
B|XLU|20260123|15:59:00|S|100|42.549300||
B|XLU|20260123|15:59:00|S|300|42.549300||
B|XLU|20260123|15:59:00|S|400|42.548900||
B|AMZN|20260123|15:59:01|S|1055|239.325000||
B|CIFR|20260123|15:59:01|S|900|17.605000||
B|EXE|20260123|15:59:01|S|200|109.700000||
B|GNSS|20260123|15:59:01|S|69|2.115000||
B|IONQ|20260123|15:59:01|S|250|47.375000||
B|META|20260123|15:59:01|S|50|659.165000||
B|RGLD|20260123|15:59:01|S|30|293.250000||
B|SNDK|20260123|15:59:01|S|1|473.400000||
B|SOXL|20260123|15:59:01|S|43|61.570000||
B|SOXL|20260123|15:59:01|S|100|61.570000||
B|TSLQ|20260123|15:59:01|S|256|17.825000||
B|XLU|20260123|15:59:01|S|200|42.549300||
B|BX|20260123|15:59:02|S|10|150.445000||
B|CIBR|20260123|15:59:02|S|10|70.875000||
B|CWAN|20260123|15:59:02|S|100|24.230000||
B|ERIC|20260123|15:59:02|S|500|10.435000||
B|GO|20260123|15:59:02|S|100|9.795000||
B|KGC|20260123|15:59:02|S|900|37.165000||
B|QQQ|20260123|15:59:02|S|40|623.169300||
B|SBSW|20260123|15:59:02|S|300|19.465000||
B|SPYM|20260123|15:59:02|S|1|81.135000||
B|TDAQ|20260123|15:59:02|S|1|25.994800||
B|VB|20260123|15:59:02|S|80|274.680000||
B|XLU|20260123|15:59:02|S|200|42.545000||
B|XOM|20260123|15:59:02|S|47|134.940000||
B|XOM|20260123|15:59:02|S|100|134.935000||
B|ZM|20260123|15:59:02|S|33|85.810000||
B|ZM|20260123|15:59:02|S|33|85.810000||
B|ABTC|20260123|15:59:03|S|100|1.535000||
B|DFDV|20260123|15:59:03|S|100|5.975000||
B|DHI|20260123|15:59:03|S|4|150.550000||
B|GLD|20260123|15:59:03|S|40|458.170000||
B|GTLB|20260123|15:59:03|S|200|36.380000||
B|INTC|20260123|15:59:03|S|100|45.005000||
B|INTC|20260123|15:59:03|S|300|45.005000||
B|QQQ|20260123|15:59:03|S|40|623.205000||
B|XLU|20260123|15:59:03|S|100|42.550000||
B|XLU|20260123|15:59:03|S|100|42.550000||
B|XLU|20260123|15:59:03|S|300|42.545000||
B|BE|20260123|15:59:04|S|100|144.720000||
B|CVNA|20260123|15:59:04|S|40|473.090000||
B|DGRO|20260123|15:59:04|S|13|71.202500||
B|EEM|20260123|15:59:04|S|10|59.090000||
B|ERIC|20260123|15:59:04|S|1000|10.435000||
B|IBRX|20260123|15:59:04|S|500|6.465000||
B|JD|20260123|15:59:04|S|100|29.875000||
B|JD|20260123|15:59:04|S|100|29.875000||
B|JD|20260123|15:59:04|S|100|29.875000||
B|JD|20260123|15:59:04|S|100|29.875000||
B|JD|20260123|15:59:04|S|100|29.875000||
B|QQQ|20260123|15:59:04|S|40|623.185000||
B|RKLB|20260123|15:59:04|S|500|88.975000||
B|SARO|20260123|15:59:04|S|20|32.955000||
B|SEV|20260123|15:59:04|S|100|1.485000||
B|URA|20260123|15:59:04|S|100|57.005000||
B|XLU|20260123|15:59:04|S|100|42.550000||
B|XLU|20260123|15:59:04|S|6800|42.545000||
B|CB|20260123|15:59:05|S|3|301.000000||
B|CBOE|20260123|15:59:05|S|20|276.250000||
B|EMBC|20260123|15:59:05|S|200|10.945000||
B|HOOD|20260123|15:59:05|S|50|106.950000||
B|INTC|20260123|15:59:05|S|100|45.020000||
B|INTC|20260123|15:59:05|S|200|45.020000||
B|IP|20260123|15:59:05|S|9|43.175000||
B|MNDY|20260123|15:59:05|S|38|129.280000||
B|QQQ|20260123|15:59:05|S|40|623.225000||
B|QQQ|20260123|15:59:05|S|80|623.255000||
B|RIO|20260123|15:59:05|S|200|90.353000||
B|ROBN|20260123|15:59:05|S|90|47.390000||
B|SNDK|20260123|15:59:05|S|100|473.910000||
B|SOXL|20260123|15:59:05|S|9|61.570000||
B|TMC|20260123|15:59:05|S|2|9.430700||
B|TOL|20260123|15:59:05|S|700|145.000000||
B|VLY|20260123|15:59:05|S|8|11.920000||
B|VNQ|20260123|15:59:05|S|3|90.532500||
B|XLU|20260123|15:59:05|S|100|42.550000||
B|ZM|20260123|15:59:05|S|45|85.810000||
B|ZM|20260123|15:59:05|S|55|85.810000||
B|BOOT|20260123|15:59:06|S|100|183.720000||
B|BXSL|20260123|15:59:06|S|20|26.115000||
B|CDE|20260123|15:59:06|S|50|26.115000||
B|CVCO|20260123|15:59:06|S|6|668.310000||
B|DJT|20260123|15:59:06|S|600|14.515000||
B|GTLB|20260123|15:59:06|S|125|36.380000||
B|INTC|20260123|15:59:06|S|100|45.015000||
B|MSCI|20260123|15:59:06|S|8|589.260000||
B|ONDS|20260123|15:59:06|S|200|12.175000||
B|QQQ|20260123|15:59:06|S|40|623.225000||
B|SNDK|20260123|15:59:06|S|2|473.870000||
B|TSAT|20260123|15:59:06|S|20|30.330000||
B|UVXY|20260123|15:59:06|S|100|35.490000||
B|XLU|20260123|15:59:06|S|100|42.550000||
B|AUST|20260123|15:59:07|S|100|2.285000||
B|AVNW|20260123|15:59:07|S|4|21.160000||
B|CL|20260123|15:59:07|S|20|86.680700||
B|COIN|20260123|15:59:07|S|51|216.940000||
B|ERIC|20260123|15:59:07|S|200|10.435000||
B|INTC|20260123|15:59:07|S|100|45.005000||
B|LMND|20260123|15:59:07|S|16|93.200000||
B|MTG|20260123|15:59:07|S|20|26.255000||
B|NVDA|20260123|15:59:07|S|50|187.885000||
B|QQQ|20260123|15:59:07|S|40|623.235000||
B|TFIN|20260123|15:59:07|S|200|69.365000||
B|UNG|20260123|15:59:07|S|158|13.960000||
B|UNG|20260123|15:59:07|S|160|13.970700||
B|WBD|20260123|15:59:07|S|177|28.600000||
B|WULF|20260123|15:59:07|S|500|14.145000||
B|XLU|20260123|15:59:07|S|100|42.550000||
B|Z|20260123|15:59:07|S|14|68.050000||
B|CBOE|20260123|15:59:08|S|40|276.280000||
B|CVNA|20260123|15:59:08|S|14|473.000000||
B|DXYZ|20260123|15:59:08|S|2|30.090000||
B|HYGH|20260123|15:59:08|S|20|86.910000||
B|INTC|20260123|15:59:08|S|100|45.005000||
B|NEGG|20260123|15:59:08|S|20|49.360000||
B|OUST|20260123|15:59:08|S|3|24.820000||
B|OUST|20260123|15:59:08|S|3|24.820000||
B|QQQ|20260123|15:59:08|S|36|623.229200||
B|QQQ|20260123|15:59:08|S|40|623.229300||
B|UVXY|20260123|15:59:08|S|7|35.500000||
B|XLI|20260123|15:59:08|S|755|164.230000||
B|XLU|20260123|15:59:08|S|100|42.550000||
B|AXTA|20260123|15:59:09|S|16|33.615000||
B|BAH|20260123|15:59:09|S|10|102.220000||
B|BILL|20260123|15:59:09|S|45|48.545000||
B|CRK|20260123|15:59:09|S|39|24.245000||
B|DOCN|20260123|15:59:09|S|33|53.579700||
B|FTNT|20260123|15:59:09|S|12|81.655000||
B|GOVT|20260123|15:59:09|S|160|23.035000||
B|HAL|20260123|15:59:09|S|28|33.980000||
B|INTC|20260123|15:59:09|S|7|45.005000||
B|MSGS|20260123|15:59:09|S|3|287.330000||
B|MSOS|20260123|15:59:09|S|100|4.840000||
B|MU|20260123|15:59:09|S|100|399.740000||
B|SRAD|20260123|15:59:09|S|2|18.140700||
B|STUB|20260123|15:59:09|S|150|14.740000||
B|XLU|20260123|15:59:09|S|100|42.550000||
B|XLU|20260123|15:59:09|S|100|42.550000||
B|Z|20260123|15:59:09|S|2|68.040000||
B|ZTS|20260123|15:59:09|S|100|124.130000||
B|HL|20260123|15:59:10|S|8|31.800000||
B|TLT|20260123|15:59:10|S|61|87.940000||
B|UHT|20260123|15:59:10|S|20|38.950000||
B|VRDN|20260123|15:59:10|S|11|32.980000||
B|VTRS|20260123|15:59:10|S|10|13.210000||
B|WGMI|20260123|15:59:10|S|20|49.190000||
B|XLU|20260123|15:59:10|S|100|42.550000||
B|XLU|20260123|15:59:10|S|100|42.550000||
B|XOM|20260123|15:59:10|S|100|134.940000||
B|DG|20260123|15:59:11|S|10|146.860000||
B|ENIC|20260123|15:59:11|S|100|4.390000||
B|ERIC|20260123|15:59:11|S|20|10.435000||
B|ISRG|20260123|15:59:11|S|12|523.850000||
B|NVA|20260123|15:59:11|S|40|10.895000||
B|QQQ|20260123|15:59:11|S|40|623.225000||
B|SBIO|20260123|15:59:11|S|25|52.554100||
B|SOC|20260123|15:59:11|S|100|10.355000||
B|XLU|20260123|15:59:11|S|100|42.550000||
B|XLU|20260123|15:59:11|S|100|42.550000||
B|ZM|20260123|15:59:11|S|100|85.800000||
B|ARES|20260123|15:59:12|S|100|155.820000||
B|BMNR|20260123|15:59:12|S|120|28.750000||
B|CHWY|20260123|15:59:12|S|20|31.680700||
B|GLD|20260123|15:59:12|S|20|458.200000||
B|GLD|20260123|15:59:12|S|40|458.200000||
B|HL|20260123|15:59:12|S|41|31.800000||
B|SDGR|20260123|15:59:12|S|100|16.445000||
B|SLV|20260123|15:59:12|S|100|92.965000||
B|TSLY|20260123|15:59:12|S|19|36.680000||
B|XPEL|20260123|15:59:12|S|77|53.920000||
B|ZETA|20260123|15:59:12|S|300|21.745000||
B|ZTO|20260123|15:59:12|S|100|21.925000||
B|BRK/B|20260123|15:59:13|S|30|479.600000||
B|BTQ|20260123|15:59:13|S|290|4.670000||
B|CHWY|20260123|15:59:13|S|12|31.680700||
B|DG|20260123|15:59:13|S|10|146.860000||
B|GLSI|20260123|15:59:13|S|11|25.540000||
B|MARA|20260123|15:59:13|S|200|10.505000||
B|MOS|20260123|15:59:13|S|100|28.815000||
B|MUX|20260123|15:59:13|S|79|26.785000||
B|PAGP|20260123|15:59:13|S|100|20.325000||
B|PSN|20260123|15:59:13|S|100|72.700000||
B|PURR|20260123|15:59:13|S|800|3.505000||
B|QQQ|20260123|15:59:13|S|200|623.225000||
B|SEV|20260123|15:59:13|S|100|1.485000||
B|SIDU|20260123|15:59:13|S|100|4.295000||
B|SOXL|20260123|15:59:13|S|2|61.565000||
B|SVM|20260123|15:59:13|S|165|12.925000||
B|TGB|20260123|15:59:13|S|279|7.625000||
B|TLT|20260123|15:59:13|S|104|87.940000||
B|VIXY|20260123|15:59:13|S|20|25.765000||
B|ZTO|20260123|15:59:13|S|1|21.925000||
B|ZTO|20260123|15:59:13|S|1|21.925000||
B|ADBE|20260123|15:59:14|S|1|301.110000||
B|AIRS|20260123|15:59:14|S|1200|2.770000||
B|AMT|20260123|15:59:14|S|100|178.910000||
B|APLD|20260123|15:59:14|S|25|37.685000||
B|BITO|20260123|15:59:14|S|5|12.400000||
B|CORZ|20260123|15:59:14|S|5|18.825000||
B|CTRM|20260123|15:59:14|S|40|2.080000||
B|ECOR|20260123|15:59:14|S|200|7.490000||
B|MOO|20260123|15:59:14|S|100|79.320000||
B|NVDL|20260123|15:59:14|S|100|88.290000||
B|PDBC|20260123|15:59:14|S|8020|14.350000||
B|PDBC|20260123|15:59:14|S|8480|14.350000||
B|SLV|20260123|15:59:14|S|20|92.970700||
B|SOXL|20260123|15:59:14|S|100|61.570000||
B|SOXL|20260123|15:59:14|S|100|61.570000||
B|TSLA|20260123|15:59:14|S|40|449.240000||
B|WULF|20260123|15:59:14|S|100|14.135000||
B|XLF|20260123|15:59:14|S|20|53.090000||
B|ZIM|20260123|15:59:14|S|100|22.140000||
B|ASML|20260123|15:59:15|S|1|1389.220000||
B|CVNA|20260123|15:59:15|S|40|473.060000||
B|FCNCA|20260123|15:59:15|S|10|2016.910000||
B|GDS|20260123|15:59:15|S|100|42.650000||
B|GLD|20260123|15:59:15|S|2|458.210000||
B|HAL|20260123|15:59:15|S|40|33.975000||
B|KO|20260123|15:59:15|S|5|72.955000||
B|SOXL|20260123|15:59:15|S|100|61.570000||
B|VPG|20260123|15:59:15|S|80|44.140000||
B|XLE|20260123|15:59:15|S|100|49.185000||
B|XLE|20260123|15:59:15|S|200|49.180000||
B|XLU|20260123|15:59:15|S|100|42.550000||
B|ZTO|20260123|15:59:15|S|2|21.925000||
B|ZTO|20260123|15:59:15|S|3|21.925000||
B|AMBQ|20260123|15:59:16|S|20|33.410000||
B|BE|20260123|15:59:16|S|1|144.760000||
B|GLD|20260123|15:59:16|S|40|458.210000||
B|INTC|20260123|15:59:16|S|3|45.010000||
B|KULR|20260123|15:59:16|S|1|4.035000||
B|NVDA|20260123|15:59:16|S|100|187.865000||
B|OIH|20260123|15:59:16|S|4|340.040000||
B|ONDS|20260123|15:59:16|S|61|12.165000||
B|PAGP|20260123|15:59:16|S|100|20.330000||
B|PPLT|20260123|15:59:16|S|16|252.450000||
B|SARO|20260123|15:59:16|S|11|32.955000||
B|SLV|20260123|15:59:16|S|5|92.950700||
B|TQQQ|20260123|15:59:16|S|1|54.500000||
B|WULF|20260123|15:59:16|S|100|14.135000||
B|XLP|20260123|15:59:16|S|20|82.925000||
B|XLU|20260123|15:59:16|S|100|42.545000||
B|XLU|20260123|15:59:16|S|100|42.550000||
B|XLU|20260123|15:59:16|S|100|42.550000||
B|XLU|20260123|15:59:16|S|100|42.550000||
B|XLU|20260123|15:59:16|S|100|42.550000||
B|ZTO|20260123|15:59:16|S|2|21.925000||
B|AMZN|20260123|15:59:17|S|8|239.270000||
B|CCNE|20260123|15:59:17|S|100|27.110000||
B|CPER|20260123|15:59:17|S|97|36.510500||
B|CVLT|20260123|15:59:17|S|20|124.000000||
B|GLD|20260123|15:59:17|S|118|458.150000||
B|GME/WS|20260123|15:59:17|S|100|3.595800||
B|HUT|20260123|15:59:17|S|100|58.280000||
B|KGC|20260123|15:59:17|S|100|37.185000||
B|META|20260123|15:59:17|S|10|658.950000||
B|MOO|20260123|15:59:17|S|200|79.350000||
B|PRSU|20260123|15:59:17|S|10|35.200000||
B|QS|20260123|15:59:17|S|9|10.375000||
B|SOXL|20260123|15:59:17|S|10|61.570000||
B|VIST|20260123|15:59:17|S|60|52.860000||
B|XLU|20260123|15:59:17|S|100|42.545000||
B|ZIM|20260123|15:59:17|S|2|22.145000||
B|ZTO|20260123|15:59:17|S|6|21.925000||
B|ZTO|20260123|15:59:17|S|100|21.925000||
B|ZTS|20260123|15:59:17|S|100|124.110000||
B|BMBL|20260123|15:59:18|S|20|3.535000||
B|BRK/B|20260123|15:59:18|S|10|479.575000||
B|CVNA|20260123|15:59:18|S|40|473.050000||
B|EXE|20260123|15:59:18|S|100|109.660000||
B|GLD|20260123|15:59:18|S|109|458.140000||
B|GLD|20260123|15:59:18|S|109|458.140000||
B|GLD|20260123|15:59:18|S|109|458.140000||
B|HLT|20260123|15:59:18|S|40|297.950000||
B|JCSE|20260123|15:59:18|S|207|1.410000||
B|MSFT|20260123|15:59:18|S|22|466.595800||
B|NB|20260123|15:59:18|S|100|7.685000||
B|ORCL|20260123|15:59:18|S|40|177.120000||
B|SLV|20260123|15:59:18|S|100|92.910700||
B|SOXL|20260123|15:59:18|S|369|61.565000||
B|STUB|20260123|15:59:18|S|100|14.750000||
B|UNG|20260123|15:59:18|S|100|13.962000||
B|VOYG|20260123|15:59:18|S|100|37.020000||
B|XLE|20260123|15:59:18|S|100|49.180000||
B|XLP|20260123|15:59:18|S|14|82.925000||
B|ZIM|20260123|15:59:18|S|1|22.145000||
B|ZIM|20260123|15:59:18|S|23|22.145000||
B|AEM|20260123|15:59:19|S|10|214.535000||
B|AEM|20260123|15:59:19|S|10|214.570000||
B|BC|20260123|15:59:19|S|100|86.580000||
B|COMP|20260123|15:59:19|S|500|13.335000||
B|CPAC|20260123|15:59:19|S|50|11.310000||
B|ENGN|20260123|15:59:19|S|100|12.180000||
B|EPAM|20260123|15:59:19|S|100|218.480000||
B|EPAM|20260123|15:59:19|S|200|218.460000||
B|EPAM|20260123|15:59:19|S|400|218.470000||
B|EWT|20260123|15:59:19|S|219|69.730000||
B|SMX|20260123|15:59:19|S|3|18.100000||
B|SNDK|20260123|15:59:19|S|100|474.150000||
B|SOXL|20260123|15:59:19|S|100|61.560000||
B|T|20260123|15:59:19|S|32|23.555000||
B|TNA|20260123|15:59:19|S|20|55.985000||
B|UFCS|20260123|15:59:19|S|20|34.410000||
B|UVXY|20260123|15:59:19|S|6|35.510000||
B|XLU|20260123|15:59:19|S|100|42.550000||
B|XLU|20260123|15:59:19|S|100|42.550000||
B|ZM|20260123|15:59:19|S|52|85.795000||
B|ZM|20260123|15:59:19|S|150|85.795000||
B|ASYS|20260123|15:59:20|S|100|16.550000||
B|CIFR|20260123|15:59:20|S|100|17.590000||
B|EWT|20260123|15:59:20|S|100|69.725000||
B|GAP|20260123|15:59:20|S|500|27.105000||
B|GLD|20260123|15:59:20|S|21|458.160000||
B|GLD|20260123|15:59:20|S|80|458.140000||
B|HL|20260123|15:59:20|S|100|31.800000||
B|INTC|20260123|15:59:20|S|100|45.010000||
B|KRC|20260123|15:59:20|S|100|35.625000||
B|LTH|20260123|15:59:20|S|34|29.695000||
B|MARA|20260123|15:59:20|S|100|10.505000||
B|NVDA|20260123|15:59:20|S|1|187.850000||
B|PINS|20260123|15:59:20|S|300|25.925000||
B|SCHH|20260123|15:59:20|S|320|21.330000||
B|SSB|20260123|15:59:20|S|100|100.210000||
B|TQQQ|20260123|15:59:20|S|49|54.490000||
B|UUUU|20260123|15:59:20|S|1|25.500000||
B|XLU|20260123|15:59:20|S|100|42.550000||
B|ZIM|20260123|15:59:20|S|1|22.145000||
B|ZIM|20260123|15:59:20|S|15|22.145000||
B|ZIM|20260123|15:59:20|S|24|22.145000||
B|ZM|20260123|15:59:20|S|100|85.790000||
B|AAOI|20260123|15:59:21|S|200|35.725000||
B|AMD|20260123|15:59:21|S|20|259.660000||
B|AMD|20260123|15:59:21|S|59|259.650000||
B|BABA|20260123|15:59:21|S|22|173.380000||
B|BABA|20260123|15:59:21|S|48|173.375000||
B|BABA|20260123|15:59:21|S|60|173.375000||
B|EWT|20260123|15:59:21|S|200|69.730000||
B|FCEL|20260123|15:59:21|S|100|10.090000||
B|GLD|20260123|15:59:21|S|40|458.160000||
B|INTC|20260123|15:59:21|S|97|45.010000||
B|INTC|20260123|15:59:21|S|100|45.010000||
B|NFLX|20260123|15:59:21|S|100|86.190000||
B|NUAI|20260123|15:59:21|S|1800|7.355000||
B|NVDA|20260123|15:59:21|S|100|187.850000||
B|NVDL|20260123|15:59:21|S|100|88.270000||
B|QLD|20260123|15:59:21|S|136|72.135000||
B|SAP|20260123|15:59:21|S|15|230.870000||
B|SOFI|20260123|15:59:21|S|1168|25.875000||
B|SOXL|20260123|15:59:21|S|1027|61.560000||
B|SRLN|20260123|15:59:21|S|40|41.325000||
B|TER|20260123|15:59:21|S|100|229.190000||
B|TQQQ|20260123|15:59:21|S|258|54.490000||
B|WULF|20260123|15:59:21|S|100|14.135000||
B|XLU|20260123|15:59:21|S|100|42.550000||
B|XLU|20260123|15:59:21|S|100|42.550000||
B|ZM|20260123|15:59:21|S|100|85.790000||
B|ZTO|20260123|15:59:21|S|3|21.925000||
B|ZTO|20260123|15:59:21|S|4|21.920000||
B|ZTO|20260123|15:59:21|S|6|21.920000||
B|ZTO|20260123|15:59:21|S|8|21.920000||
B|ZTO|20260123|15:59:21|S|78|21.920000||
B|ARKG|20260123|15:59:22|S|100|32.645000||
B|CDW|20260123|15:59:22|S|1|125.979100||
B|FTNT|20260123|15:59:22|S|20|81.685000||
B|INTC|20260123|15:59:22|S|3|45.010000||
B|INTC|20260123|15:59:22|S|100|45.010000||
B|SOXL|20260123|15:59:22|S|100|61.560000||
B|SOXX|20260123|15:59:22|S|8|344.710000||
B|SQQQ|20260123|15:59:22|S|100|65.770000||
B|TQQQ|20260123|15:59:22|S|730|54.480000||
B|TS|20260123|15:59:22|S|17|44.455000||
B|UUUU|20260123|15:59:22|S|250|25.485000||
B|WULF|20260123|15:59:22|S|100|14.135000||
B|XLU|20260123|15:59:22|S|100|42.550000||
B|AU|20260123|15:59:23|S|100|106.400000||
B|BAC|20260123|15:59:23|S|32|51.740000||
B|CRDO|20260123|15:59:23|S|12|133.155000||
B|CYBR|20260123|15:59:23|S|1|438.163000||
B|HLI|20260123|15:59:23|S|20|186.060000||
B|INTC|20260123|15:59:23|S|100|45.020000||
B|INTC|20260123|15:59:23|E|2239|45.020000||
B|IONQ|20260123|15:59:23|S|20|47.405000||
B|KMB|20260123|15:59:23|S|16|102.195000||
B|MOH|20260123|15:59:23|S|68|202.080000||
B|MSFT|20260123|15:59:23|S|1|466.620000||
B|QS|20260123|15:59:23|S|350|10.375000||
B|RVYL|20260123|15:59:23|S|100|6.380000||
B|SOXL|20260123|15:59:23|S|6|61.570000||
B|SOXL|20260123|15:59:23|S|300|61.570000||
B|TGT|20260123|15:59:23|S|15|108.045000||
B|XLU|20260123|15:59:23|S|100|42.550000||
B|XOM|20260123|15:59:23|S|12|134.925000||
B|ZTS|20260123|15:59:23|S|100|124.100000||
B|ZTS|20260123|15:59:23|S|100|124.100000||
B|CORZ|20260123|15:59:24|S|10|18.805000||
B|DPST|20260123|15:59:24|S|3|112.275000||
B|DUOL|20260123|15:59:24|S|1|155.928500||
B|EEM|20260123|15:59:24|S|700|59.086900||
B|FCNCA|20260123|15:59:24|S|7|2015.110000||
B|FNGU|20260123|15:59:24|S|250|22.925000||
B|INTC|20260123|15:59:24|S|100|45.030000||
B|INTC|20260123|15:59:24|S|100|45.040000||
B|MDLZ|20260123|15:59:24|S|10|58.422600||
B|MOVE|20260123|15:59:24|S|10|16.990000||
B|PL|20260123|15:59:24|S|100|27.060000||
B|PLTM|20260123|15:59:24|S|32|26.710000||
B|QQQ|20260123|15:59:24|S|2|623.180000||
B|QUBT|20260123|15:59:24|S|25|11.475000||
B|SLV|20260123|15:59:24|S|200|92.940000||
B|SLV|20260123|15:59:24|S|200|92.945000||
B|SOXL|20260123|15:59:24|S|59|61.570000||
B|TQQQ|20260123|15:59:24|S|339|54.480000||
B|TQQQ|20260123|15:59:24|S|1523|54.489200||
B|UVXY|20260123|15:59:24|S|100|35.500000||
B|UVXY|20260123|15:59:24|S|240|35.495000||
B|UVXY|20260123|15:59:24|S|560|35.495000||
B|UVXY|20260123|15:59:24|S|1500|35.495000||
B|VIXY|20260123|15:59:24|S|200|25.770000||
B|VIXY|20260123|15:59:24|S|1200|25.765000||
B|ZETA|20260123|15:59:24|S|500|21.755000||
B|ZM|20260123|15:59:24|S|100|85.785000||
B|AU|20260123|15:59:25|S|100|106.400000||
B|BAP|20260123|15:59:25|S|1|344.070000||
B|CMCSA|20260123|15:59:25|S|10|29.270000||
B|ENB|20260123|15:59:25|S|20|48.190000||
B|GEV|20260123|15:59:25|S|40|657.470000||
B|HYMC|20260123|15:59:25|S|19|50.665000||
B|KOLD|20260123|15:59:25|S|36|21.359300||
B|MH|20260123|15:59:25|S|100|15.165000||
B|QLD|20260123|15:59:25|S|1000|72.150000||
B|SLM|20260123|15:59:25|S|100|27.625000||
B|SLM|20260123|15:59:25|S|300|27.625000||
B|UVXY|20260123|15:59:25|S|100|35.500000||
B|UVXY|20260123|15:59:25|S|100|35.500000||
B|VIXY|20260123|15:59:25|S|400|25.760000||
B|WULF|20260123|15:59:25|S|100|14.135000||
B|AEIS|20260123|15:59:26|S|4|261.960000||
B|BMNU|20260123|15:59:26|S|459|4.920000||
B|GEV|20260123|15:59:26|S|30|657.360000||
B|IAU|20260123|15:59:26|S|1|93.815000||
B|KRC|20260123|15:59:26|S|2|35.625000||
B|NVDA|20260123|15:59:26|S|1|187.855000||
B|SLV|20260123|15:59:26|S|10|92.935000||
B|SLV|20260123|15:59:26|S|100|92.935000||
B|SOXL|20260123|15:59:26|S|100|61.600000||
B|UNG|20260123|15:59:26|S|100|13.960000||
B|WWD|20260123|15:59:26|S|10|326.880000||
B|XLE|20260123|15:59:26|S|100|49.190000||
B|XLU|20260123|15:59:26|S|100|42.550000||
B|XLU|20260123|15:59:26|S|100|42.550000||
B|XLU|20260123|15:59:26|S|400|42.545000||
B|ALAB|20260123|15:59:27|S|6|169.650000||
B|DIA|20260123|15:59:27|S|100|491.070000||
B|INTC|20260123|15:59:27|S|100|45.050000||
B|KOLD|20260123|15:59:27|E|4|21.357500||
B|MH|20260123|15:59:27|S|100|15.160000||
B|NVDA|20260123|15:59:27|S|20|187.845000||
B|RDDT|20260123|15:59:27|S|3|218.390000||
B|SOXL|20260123|15:59:27|S|82|61.600000||
B|SOXL|20260123|15:59:27|S|100|61.600000||
B|SOXL|20260123|15:59:27|S|100|61.600000||
B|STUB|20260123|15:59:27|S|300|14.715000||
B|TLT|20260123|15:59:27|S|2400|87.920000||
B|XLU|20260123|15:59:27|S|100|42.550000||
B|ZTO|20260123|15:59:27|S|100|21.925000||
B|ZTO|20260123|15:59:27|S|200|21.925000||
B|ZTS|20260123|15:59:27|S|100|124.100000||
B|AMPY|20260123|15:59:28|S|20|4.715000||
B|AXTI|20260123|15:59:28|S|80|17.380000||
B|CSR|20260123|15:59:28|S|20|64.100000||
B|EWBC|20260123|15:59:28|S|3|111.348800||
B|META|20260123|15:59:28|S|100|659.030000||
B|RBNE|20260123|15:59:28|S|48|4.070000||
B|SEDG|20260123|15:59:28|S|80|34.655000||
B|SPY|20260123|15:59:28|S|10|689.458100||
B|VUG|20260123|15:59:28|S|120|483.699400||
B|CAG|20260123|15:59:29|S|20|17.495000||
B|CNDT|20260123|15:59:29|S|100|1.695000||
B|GNW|20260123|15:59:29|S|600|8.139700||
B|NBIS|20260123|15:59:29|S|1|94.670000||
B|NVDA|20260123|15:59:29|S|200|187.875000||
B|SEV|20260123|15:59:29|S|100|1.485000||
B|SOFI|20260123|15:59:29|S|140|25.875000||
B|TQQQ|20260123|15:59:29|S|14|54.490000||
B|VREX|20260123|15:59:29|S|10|13.875000||
B|XLU|20260123|15:59:29|S|100|42.550000||
B|ACHR|20260123|15:59:30|S|500|8.615000||
B|AESI|20260123|15:59:30|S|20|11.900000||
B|ALIT|20260123|15:59:30|S|2000|1.490000||
B|BTI|20260123|15:59:30|S|50|59.185000||
B|CDE|20260123|15:59:30|S|200|26.110000||
B|IBM|20260123|15:59:30|S|1|292.400000||
B|INTC|20260123|15:59:30|S|100|45.095000||
B|MGK|20260123|15:59:30|S|80|407.579400||
B|MU|20260123|15:59:30|S|20|399.730000||
B|NKE|20260123|15:59:30|S|2|64.975000||
B|PL|20260123|15:59:30|S|90|27.055000||
B|PPA|20260123|15:59:30|S|200|176.780000||
B|SOXL|20260123|15:59:30|S|50|61.580000||
B|STUB|20260123|15:59:30|S|100|14.740000||
B|UUUU|20260123|15:59:30|S|600|25.465000||
B|XLU|20260123|15:59:30|S|100|42.540000||
B|XLU|20260123|15:59:30|S|100|42.550000||
B|XLU|20260123|15:59:30|S|200|42.545000||
B|ZIM|20260123|15:59:30|S|100|22.135000||
B|ZIM|20260123|15:59:30|S|100|22.135000||
B|AVAV|20260123|15:59:31|S|6|307.510000||
B|BAC|20260123|15:59:31|S|13|51.750000||
B|BMY|20260123|15:59:31|S|3|54.615000||
B|CELH|20260123|15:59:31|S|72|55.960000||
B|CIFR|20260123|15:59:31|S|70|17.585000||
B|EDZ|20260123|15:59:31|S|3|28.275000||
B|FCX|20260123|15:59:31|S|68|60.465000||
B|GIS|20260123|15:59:31|S|1|44.555100||
B|HOOZ|20260123|15:59:31|S|100|24.310000||
B|IVV|20260123|15:59:31|S|184|692.360000||
B|JNJ|20260123|15:59:31|S|2|220.290000||
B|NTAP|20260123|15:59:31|S|200|97.449700||
B|PEP|20260123|15:59:31|S|2|144.590000||
B|PPA|20260123|15:59:31|S|100|176.780000||
B|T|20260123|15:59:31|S|12|23.560000||
B|TSLA|20260123|15:59:31|S|80|449.100000||
B|WGS|20260123|15:59:31|S|20|101.600000||
B|ZS|20260123|15:59:31|S|80|209.665000||
B|AAUC|20260123|15:59:32|S|100|30.490000||
B|AMBA|20260123|15:59:32|S|1|67.200000||
B|ASPI|20260123|15:59:32|S|159|8.475000||
B|DG|20260123|15:59:32|S|10|146.840000||
B|DKS|20260123|15:59:32|S|10|206.046700||
B|FIGR|20260123|15:59:32|S|10|62.895000||
B|FIVE|20260123|15:59:32|S|16|190.160000||
B|FUTU|20260123|15:59:32|S|8|161.650000||
B|GO|20260123|15:59:32|S|100|9.775000||
B|LKQ|20260123|15:59:32|S|4|34.040000||
B|RGTI|20260123|15:59:32|S|100|23.460000||
B|SOC|20260123|15:59:32|S|200|10.395000||
B|SQQQ|20260123|15:59:32|S|33|65.815000||
B|SQQQ|20260123|15:59:32|S|456|65.815000||
B|STLD|20260123|15:59:32|S|16|181.740000||
B|TSLA|20260123|15:59:32|S|60|449.040000||
B|UNP|20260123|15:59:32|S|1|229.645000||
B|VIK|20260123|15:59:32|S|200|68.519700||
B|WULF|20260123|15:59:32|S|100|14.135000||
B|AMPY|20260123|15:59:33|S|54|4.715000||
B|BENF|20260123|15:59:33|S|300|4.340000||
B|CASH|20260123|15:59:33|S|100|85.840000||
B|CPNG|20260123|15:59:33|S|600|19.975000||
B|HAL|20260123|15:59:33|S|20|33.975000||
B|JAZZ|20260123|15:59:33|S|5|168.780000||
B|MPC|20260123|15:59:33|S|5|175.352100||
B|MPC|20260123|15:59:33|S|6|175.350000||
B|RXRX|20260123|15:59:33|S|1|4.730000||
B|SOXL|20260123|15:59:33|S|100|61.580000||
B|TFIN|20260123|15:59:33|S|17|69.400000||
B|TGT|20260123|15:59:33|S|5|108.045000||
B|TSLS|20260123|15:59:33|S|1|5.070000||
B|UVXY|20260123|15:59:33|S|100|35.500000||
B|ZTO|20260123|15:59:33|S|3|21.925000||
B|CSGP|20260123|15:59:34|S|31|65.600000||
B|DQ|20260123|15:59:34|S|100|27.240000||
B|FBNC|20260123|15:59:34|S|13|57.740000||
B|IEFA|20260123|15:59:34|S|55|93.327500||
B|LYB|20260123|15:59:34|S|200|50.955000||
B|NUAI|20260123|15:59:34|S|3900|7.355000||
B|ULS|20260123|15:59:34|S|100|71.210000||
B|UVIX|20260123|15:59:34|S|100|5.525000||
B|XLU|20260123|15:59:34|S|100|42.540000||
B|ZIM|20260123|15:59:34|S|6|22.135000||
B|ZIM|20260123|15:59:34|S|18|22.135000||
B|APGE|20260123|15:59:35|S|25|70.038100||
B|APGE|20260123|15:59:35|S|25|70.040000||
B|CAE|20260123|15:59:35|S|9|33.195000||
B|IBRX|20260123|15:59:35|S|84|6.455000||
B|LRCX|20260123|15:59:35|S|13|217.929000||
B|RSP|20260123|15:59:35|S|300|198.760600||
B|SPDW|20260123|15:59:35|S|2|46.717500||
B|TSLA|20260123|15:59:35|S|6|449.100000||
B|UFCS|20260123|15:59:35|S|100|34.440000||
B|UHAL/B|20260123|15:59:35|S|100|53.180000||
B|XLU|20260123|15:59:35|S|300|42.540000||
B|XRAY|20260123|15:59:35|S|40|12.735000||
B|CLS|20260123|15:59:36|S|28|303.780000||
B|DOCU|20260123|15:59:36|S|88|57.450000||
B|FTNT|20260123|15:59:36|S|20|81.655000||
B|ICOP|20260123|15:59:36|S|43|52.120000||
B|IREN|20260123|15:59:36|S|700|56.675000||
B|LHX|20260123|15:59:36|S|1|354.600000||
B|NRIM|20260123|15:59:36|S|20|25.150000||
B|QSI|20260123|15:59:36|S|100|1.270000||
B|RZLV|20260123|15:59:36|S|50|3.119300||
B|TSLA|20260123|15:59:36|S|22|449.145000||
B|VIK|20260123|15:59:36|S|200|68.519700||
B|WULF|20260123|15:59:36|S|200|14.135000||
B|ZTO|20260123|15:59:36|S|7|21.925000||
B|ZTO|20260123|15:59:36|S|13|21.925000||
B|ZTS|20260123|15:59:36|S|4|124.020000||
B|ASPI|20260123|15:59:37|S|2|8.475000||
B|INTC|20260123|15:59:37|S|500|45.075000||
B|INTC|20260123|15:59:37|S|1890|45.075000||
B|LNG|20260123|15:59:37|S|10|207.310000||
B|PEO|20260123|15:59:37|S|100|24.510000||
B|SDS|20260123|15:59:37|S|5|67.280000||
B|SLV|20260123|15:59:37|S|400|92.935000||
B|SMR|20260123|15:59:37|S|9|19.745000||
B|SOXL|20260123|15:59:37|S|400|61.615000||
B|TG|20260123|15:59:37|S|100|8.550000||
B|TLT|20260123|15:59:37|S|200|87.920000||
B|TQQQ|20260123|15:59:37|S|100|54.475000||
B|VEU|20260123|15:59:37|S|9|77.469300||
B|XOM|20260123|15:59:37|S|100|134.945000||
B|ARMK|20260123|15:59:38|S|15|39.075000||
B|CRML|20260123|15:59:38|S|300|20.655000||
B|EMR|20260123|15:59:38|S|3|147.709700||
B|HLI|20260123|15:59:38|S|20|186.080000||
B|INTC|20260123|15:59:38|S|1|45.075000||
B|KOLD|20260123|15:59:38|S|100|21.367600||
B|KRC|20260123|15:59:38|S|96|35.595000||
B|KRC|20260123|15:59:38|S|200|35.595000||
B|LNG|20260123|15:59:38|S|6|207.310000||
B|MSFT|20260123|15:59:38|S|20|466.259100||
B|NRP|20260123|15:59:38|S|6|116.300000||
B|PLTR|20260123|15:59:38|S|50|169.675000||
B|RBNE|20260123|15:59:38|S|100|4.080000||
B|SLV|20260123|15:59:38|S|200|92.948800||
B|SMR|20260123|15:59:38|S|1|19.739900||
B|SNAG|20260123|15:59:38|S|13|15.180000||
B|SNDK|20260123|15:59:38|S|20|474.000000||
B|SNDK|20260123|15:59:38|S|20|474.250000||
B|SNDK|20260123|15:59:38|S|100|474.125000||
B|SNDK|20260123|15:59:38|S|100|474.250000||
B|SNDK|20260123|15:59:38|S|380|474.125000||
B|TLT|20260123|15:59:38|S|600|87.920000||
B|TOST|20260123|15:59:38|S|56|33.775000||
B|ZIM|20260123|15:59:38|S|4|22.135000||
B|ZTO|20260123|15:59:38|S|100|21.915000||
B|AMCR|20260123|15:59:39|S|20|44.310000||
B|ASTX|20260123|15:59:39|S|29|89.430000||
B|BNAI|20260123|15:59:39|S|15|16.335500||
B|CSX|20260123|15:59:39|S|36|36.615000||
B|NFLX|20260123|15:59:39|S|3|86.125000||
B|SLV|20260123|15:59:39|S|107|92.943500||
B|XBI|20260123|15:59:39|S|2|128.045000||
B|XLU|20260123|15:59:39|S|100|42.550000||
B|ZIM|20260123|15:59:39|S|4|22.135000||
B|ZM|20260123|15:59:39|S|16|85.790000||
B|BA|20260123|15:59:40|S|600|252.150000||
B|BTDR|20260123|15:59:40|S|43|14.535000||
B|CLPT|20260123|15:59:40|S|200|15.688800||
B|CLSK|20260123|15:59:40|S|250|13.695000||
B|GO|20260123|15:59:40|S|100|9.775000||
B|MARA|20260123|15:59:40|S|33|10.505000||
B|MU|20260123|15:59:40|S|100|399.840000||
B|MU|20260123|15:59:40|S|100|399.850000||
B|UAA|20260123|15:59:40|S|100|6.360000||
B|UVXY|20260123|15:59:40|S|100|35.520000||
B|UVXY|20260123|15:59:40|S|188|35.520000||
B|UVXY|20260123|15:59:40|S|300|35.510000||
B|VZLA|20260123|15:59:40|S|100|6.665000||
B|WULF|20260123|15:59:40|S|100|14.135000||
B|ZIM|20260123|15:59:40|S|118|22.135000||
B|ALAB|20260123|15:59:41|S|3|169.547600||
B|ALM|20260123|15:59:41|S|20|11.105000||
B|ALM|20260123|15:59:41|S|62|11.105000||
B|AMCR|20260123|15:59:41|S|20|44.299300||
B|ASTS|20260123|15:59:41|S|100|113.540000||
B|ASTS|20260123|15:59:41|S|200|113.560000||
B|BPOP|20260123|15:59:41|S|10|121.750600||
B|BTG|20260123|15:59:41|S|1|5.286500||
B|CLSK|20260123|15:59:41|S|37|13.695000||
B|HLI|20260123|15:59:41|S|20|186.090000||
B|IWM|20260123|15:59:41|S|100|264.760000||
B|NVDA|20260123|15:59:41|S|3|187.735000||
B|NVT|20260123|15:59:41|S|10|110.330000||
B|PFN|20260123|15:59:41|S|100|7.465000||
B|SLF|20260123|15:59:41|S|200|63.705800||
B|XOP|20260123|15:59:41|S|147|135.210600||
B|ZIM|20260123|15:59:41|S|4|22.135000||
B|ZTS|20260123|15:59:41|S|96|124.020000||
B|ZTS|20260123|15:59:41|S|100|124.020000||
B|BMA|20260123|15:59:42|S|40|96.637200||
B|BMBL|20260123|15:59:42|S|12|3.535000||
B|CCXIU|20260123|15:59:42|S|25|10.330000||
B|COST|20260123|15:59:42|S|3|983.580000||
B|DQ|20260123|15:59:42|S|54|27.230000||
B|ETHA|20260123|15:59:42|S|1000|22.185000||
B|HLI|20260123|15:59:42|S|9|186.100000||
B|MSFT|20260123|15:59:42|S|1|466.151300||
B|NOW|20260123|15:59:42|S|10|133.100000||
B|RJET|20260123|15:59:42|S|20|17.260000||
B|SNDK|20260123|15:59:42|S|5|473.960000||
B|SOXL|20260123|15:59:42|S|200|61.540000||
B|SPMO|20260123|15:59:42|S|1|117.930000||
B|ANRO|20260123|15:59:43|S|20|16.670000||
B|GSG|20260123|15:59:43|S|7|24.765000||
B|META|20260123|15:59:43|S|8|659.040000||
B|MP|20260123|15:59:43|S|50|69.555000||
B|NRIM|20260123|15:59:43|S|100|25.210000||
B|PLUG|20260123|15:59:43|S|900|2.500000||
B|STI|20260123|15:59:43|S|18|8.880000||
B|ZIM|20260123|15:59:43|S|3|22.135000||
B|CLPT|20260123|15:59:44|S|25|15.686600||
B|DB|20260123|15:59:44|S|400|39.060500||
B|HURN|20260123|15:59:44|S|100|171.590000||
B|IMSR|20260123|15:59:44|S|300|12.389300||
B|IRE|20260123|15:59:44|S|400|12.295000||
B|PANW|20260123|15:59:44|S|15|180.180000||
B|SHNY|20260123|15:59:44|S|22|197.250000||
B|SPHR|20260123|15:59:44|S|100|96.050000||
B|UNG|20260123|15:59:44|S|50|13.960000||
B|XLE|20260123|15:59:44|S|100|49.190000||
B|ZIM|20260123|15:59:44|S|2|22.135000||
B|ZIM|20260123|15:59:44|S|26|22.135000||
B|ZTO|20260123|15:59:44|S|25|21.915000||
B|AAPL|20260123|15:59:45|S|300|247.995000||
B|ADBE|20260123|15:59:45|S|1|300.995000||
B|CD|20260123|15:59:45|S|100|6.100000||
B|CDE|20260123|15:59:45|S|800|26.085000||
B|CLM|20260123|15:59:45|S|50|8.295000||
B|CLM|20260123|15:59:45|S|150|8.295000||
B|CLM|20260123|15:59:45|S|150|8.295000||
B|CSCO|20260123|15:59:45|S|215|74.590000||
B|DSX|20260123|15:59:45|S|100|2.195000||
B|KD|20260123|15:59:45|S|8|24.215000||
B|LODE|20260123|15:59:45|S|100|4.410000||
B|QBTS|20260123|15:59:45|S|2|25.635000||
B|RKLB|20260123|15:59:45|S|500|88.855000||
B|SHOP|20260123|15:59:45|S|100|137.875000||
B|SMCI|20260123|15:59:45|S|45|31.685000||
B|SOXL|20260123|15:59:45|S|100|61.540700||
B|THM|20260123|15:59:45|S|100|2.535000||
B|URNJ|20260123|15:59:45|S|50|36.110000||
B|V|20260123|15:59:45|S|2|326.140000||
B|VERO|20260123|15:59:45|S|1000|1.620000||
B|WULF|20260123|15:59:45|S|100|14.135000||
B|ZIM|20260123|15:59:45|S|1|22.120000||
B|ZIM|20260123|15:59:45|S|1|22.120000||
B|ZIM|20260123|15:59:45|S|1|22.120000||
B|ZIM|20260123|15:59:45|S|1|22.120000||
B|ZIM|20260123|15:59:45|S|1|22.120000||
B|ZIM|20260123|15:59:45|S|1|22.120000||
B|ZIM|20260123|15:59:45|S|1|22.120000||
B|ZIM|20260123|15:59:45|S|2|22.110000||
B|ZIM|20260123|15:59:45|S|36|22.110000||
B|ZS|20260123|15:59:45|S|40|209.645000||
B|ZTO|20260123|15:59:45|S|11|21.915000||
B|ZTS|20260123|15:59:45|S|1|124.025000||
B|BLK|20260123|15:59:46|S|50|1130.120000||
B|BLK|20260123|15:59:46|S|100|1130.120000||
B|CAVA|20260123|15:59:46|S|26|66.389100||
B|COPP|20260123|15:59:46|S|100|40.630000||
B|COPX|20260123|15:59:46|S|100|86.080000||
B|GWH|20260123|15:59:46|S|83|1.785000||
B|HBT|20260123|15:59:46|S|16|27.585000||
B|IMSR|20260123|15:59:46|S|1000|12.389300||
B|IONQ|20260123|15:59:46|S|3|47.270000||
B|IVV|20260123|15:59:46|S|1|692.278800||
B|NRIM|20260123|15:59:46|S|20|25.140000||
B|RZLV|20260123|15:59:46|S|100|3.130000||
B|RZLV|20260123|15:59:46|S|100|3.130000||
B|TDOC|20260123|15:59:46|S|100|6.340000||
B|ZM|20260123|15:59:46|S|6|85.795000||
B|ZM|20260123|15:59:46|S|71|85.795000||
B|ZM|20260123|15:59:46|S|94|85.795000||
B|ZTS|20260123|15:59:46|S|2|124.040000||
B|COPX|20260123|15:59:47|S|2000|86.070000||
B|DKNG|20260123|15:59:47|S|200|29.945000||
B|DQ|20260123|15:59:47|S|44|27.225700||
B|EHC|20260123|15:59:47|S|100|98.380000||
B|GTLB|20260123|15:59:47|S|100|36.380000||
B|IAG|20260123|15:59:47|S|148|20.935000||
B|INTC|20260123|15:59:47|S|100|45.075000||
B|LMND|20260123|15:59:47|S|79|93.158200||
B|QTTB|20260123|15:59:47|S|200|3.930000||
B|RZLV|20260123|15:59:47|S|100|3.130000||
B|RZLV|20260123|15:59:47|S|100|3.130000||
B|RZLV|20260123|15:59:47|S|100|3.130000||
B|SPY|20260123|15:59:47|S|300|689.159400||
B|SQM|20260123|15:59:47|S|20|85.510000||
B|UUUU|20260123|15:59:47|S|100|25.455000||
B|VYM|20260123|15:59:47|S|5|147.665000||
B|WMB|20260123|15:59:47|S|10|64.950000||
B|ZIM|20260123|15:59:47|S|100|22.130000||
B|ZIM|20260123|15:59:47|S|150|22.140000||
B|ZM|20260123|15:59:47|S|1|85.805000||
B|ZM|20260123|15:59:47|S|1|85.805000||
B|ZM|20260123|15:59:47|S|1|85.805000||
B|ZS|20260123|15:59:47|S|1|209.615000||
B|ZTO|20260123|15:59:47|S|12|21.915000||
B|AMCR|20260123|15:59:48|S|20|44.279300||
B|CNP|20260123|15:59:48|S|4|38.750800||
B|CODI|20260123|15:59:48|S|145|6.120000||
B|CRWV|20260123|15:59:48|S|1|93.130000||
B|CSTL|20260123|15:59:48|S|90|42.210000||
B|ETHU|20260123|15:59:48|S|179|51.781600||
B|GNOM|20260123|15:59:48|S|2|49.560000||
B|ONDS|20260123|15:59:48|S|1|12.160000||
B|PFE|20260123|15:59:48|S|10|25.647400||
B|PLTM|20260123|15:59:48|S|2|26.705000||
B|PLTR|20260123|15:59:48|S|100|169.530000||
B|RDNT|20260123|15:59:48|S|74|73.100000||
B|RXRX|20260123|15:59:48|S|7|4.720000||
B|TGLS|20260123|15:59:48|S|1|50.600000||
B|TGLS|20260123|15:59:48|S|100|50.600000||
B|TTWO|20260123|15:59:48|S|5|245.550000||
B|UNG|20260123|15:59:48|S|100|13.960000||
B|UPXI|20260123|15:59:48|S|100|1.985000||
B|VANI|20260123|15:59:48|S|100|1.490000||
B|ZIM|20260123|15:59:48|S|100|22.120000||
B|ZTO|20260123|15:59:48|S|13|21.915000||
B|AIRS|20260123|15:59:49|S|489|2.780000||
B|AIRS|20260123|15:59:49|S|700|2.780000||
B|AUST|20260123|15:59:49|S|1091|2.262000||
B|BRK/B|20260123|15:59:49|S|1|479.270000||
B|DOLE|20260123|15:59:49|S|100|15.335000||
B|ETHA|20260123|15:59:49|S|100|22.179700||
B|JBL|20260123|15:59:49|S|300|243.380000||
B|MCY|20260123|15:59:49|S|72|85.530000||
B|MU|20260123|15:59:49|S|25|399.710000||
B|PLNT|20260123|15:59:49|S|240|94.390000||
B|SPY|20260123|15:59:49|S|920|689.140000||
B|VREX|20260123|15:59:49|S|10|13.855000||
B|Z|20260123|15:59:49|S|22|68.025000||
B|ZTS|20260123|15:59:49|S|100|124.040000||
B|ABBV|20260123|15:59:50|S|97|219.180000||
B|AMBQ|20260123|15:59:50|S|40|33.190000||
B|ATLN|20260123|15:59:50|S|100|3.890000||
B|ATLN|20260123|15:59:50|S|600|3.875000||
B|BABA|20260123|15:59:50|S|66|173.250000||
B|BK|20260123|15:59:50|S|83|117.645000||
B|CRML|20260123|15:59:50|S|18|20.546000||
B|DFIN|20260123|15:59:50|S|10|54.200000||
B|EWT|20260123|15:59:50|S|8|69.730000||
B|LAES|20260123|15:59:50|S|100|4.919900||
B|LOT|20260123|15:59:50|S|100|1.450000||
B|NBIS|20260123|15:59:50|S|100|94.537000||
B|NFLX|20260123|15:59:50|S|1424|86.115000||
B|NXPI|20260123|15:59:50|S|100|232.555000||
B|PEP|20260123|15:59:50|S|19|144.510000||
B|PLTR|20260123|15:59:50|S|50|169.510000||
B|PLTR|20260123|15:59:50|S|54|169.530000||
B|PNR|20260123|15:59:50|S|97|107.620000||
B|PROF|20260123|15:59:50|S|400|7.950000||
B|QCOM|20260123|15:59:50|S|29|155.820000||
B|WRD|20260123|15:59:50|S|300|8.835000||
B|YDDL|20260123|15:59:50|S|100|7.310000||
B|Z|20260123|15:59:50|S|4|68.050000||
B|ZTO|20260123|15:59:50|S|22|21.915000||
B|ZTS|20260123|15:59:50|S|16|124.060000||
B|ZTS|20260123|15:59:50|S|30|124.060000||
B|ZTS|20260123|15:59:50|S|100|124.040000||
B|AIRS|20260123|15:59:51|S|300|2.780000||
B|AMAT|20260123|15:59:51|S|21|322.440000||
B|ANET|20260123|15:59:51|S|15|136.294000||
B|BAC|20260123|15:59:51|S|1|51.730000||
B|BHC|20260123|15:59:51|S|100|5.905000||
B|BHC|20260123|15:59:51|S|100|5.905000||
B|BITQ|20260123|15:59:51|S|100|23.045000||
B|INTC|20260123|15:59:51|S|100|45.090000||
B|POOL|20260123|15:59:51|S|99|265.090000||
B|WOLF|20260123|15:59:51|S|600|17.970000||
B|AMP|20260123|15:59:52|S|2|496.580000||
B|BND|20260123|15:59:52|S|181|74.250000||
B|BRO|20260123|15:59:52|S|10|79.212000||
B|CHKP|20260123|15:59:52|S|200|181.230000||
B|CRWV|20260123|15:59:52|S|100|93.210000||
B|FXI|20260123|15:59:52|S|100|39.440000||
B|HBT|20260123|15:59:52|S|16|27.570000||
B|KROS|20260123|15:59:52|S|20|19.180000||
B|LAES|20260123|15:59:52|S|3|4.910000||
B|MNSB|20260123|15:59:52|S|20|20.540000||
B|MSFT|20260123|15:59:52|S|80|466.000000||
B|MSTY|20260123|15:59:52|S|2|29.850000||
B|NTNX|20260123|15:59:52|S|39|42.800700||
B|NXPI|20260123|15:59:52|S|58|232.630000||
B|PBR|20260123|15:59:52|S|136|14.279400||
B|QQQ|20260123|15:59:52|S|100|622.788700||
B|TLT|20260123|15:59:52|S|47|87.920000||
B|TQQQ|20260123|15:59:52|S|93|54.390000||
B|XLE|20260123|15:59:52|S|200|49.186600||
B|AVNS|20260123|15:59:53|S|74|13.100000||
B|BSET|20260123|15:59:53|S|20|16.150000||
B|CADL|20260123|15:59:53|S|27|6.195000||
B|DHI|20260123|15:59:53|S|100|150.460000||
B|EWZ|20260123|15:59:53|S|287|36.599300||
B|GLDG|20260123|15:59:53|S|10|1.898500||
B|PVH|20260123|15:59:53|S|2|61.360000||
B|QSI|20260123|15:59:53|S|100|1.270000||
B|RCKY|20260123|15:59:53|S|10|33.180000||
B|RGP|20260123|15:59:53|S|1739|4.395000||
B|SVIX|20260123|15:59:53|S|100|23.525000||
B|UVXY|20260123|15:59:53|S|800|35.520000||
B|ZTS|20260123|15:59:53|S|12|124.065000||
B|ZTS|20260123|15:59:53|S|42|124.065000||
B|ADBE|20260123|15:59:54|S|10|301.070000||
B|ALT|20260123|15:59:54|S|46|5.499300||
B|AMCR|20260123|15:59:54|S|43|44.289300||
B|ARCT|20260123|15:59:54|S|150|7.533200||
B|ASH|20260123|15:59:54|S|10|63.360000||
B|BHC|20260123|15:59:54|S|100|5.905000||
B|BMA|20260123|15:59:54|S|5|96.656900||
B|BMA|20260123|15:59:54|S|6|96.650000||
B|COP|20260123|15:59:54|S|200|98.370000||
B|CPB|20260123|15:59:54|S|20|26.792100||
B|CSX|20260123|15:59:54|S|26|36.617200||
B|ENIC|20260123|15:59:54|S|400|4.390000||
B|FTS|20260123|15:59:54|S|30|52.695000||
B|HBT|20260123|15:59:54|S|16|27.580000||
B|HOOD|20260123|15:59:54|S|4|106.983000||
B|LWAY|20260123|15:59:54|S|21|22.050000||
B|MCW|20260123|15:59:54|S|67|5.865000||
B|MSTZ|20260123|15:59:54|S|50|13.740000||
B|NBBK|20260123|15:59:54|S|100|20.415000||
B|NFLX|20260123|15:59:54|S|15|86.105000||
B|PLUG|20260123|15:59:54|S|100|2.500000||
B|TSLA|20260123|15:59:54|S|2|449.050000||
B|XERS|20260123|15:59:54|S|50|7.435000||
B|ACNB|20260123|15:59:55|S|100|49.010000||
B|AEM|20260123|15:59:55|S|20|214.580000||
B|ALCO|20260123|15:59:55|S|10|41.250000||
B|AMBQ|20260123|15:59:55|S|20|33.200000||
B|APEI|20260123|15:59:55|S|10|43.690000||
B|ARGT|20260123|15:59:55|S|170|97.595000||
B|ARMP|20260123|15:59:55|S|100|6.020000||
B|ASGN|20260123|15:59:55|S|20|51.040000||
B|AVBC|20260123|15:59:55|S|20|17.210000||
B|AXR|20260123|15:59:55|S|10|21.170000||
B|BEEP|20260123|15:59:55|S|100|2.920000||
B|BHC|20260123|15:59:55|S|200|5.905000||
B|BHC|20260123|15:59:55|S|200|5.905000||
B|BITQ|20260123|15:59:55|S|200|23.050000||
B|BOIL|20260123|15:59:55|S|40|28.325000||
B|CCJ|20260123|15:59:55|S|7|124.035000||
B|CSPI|20260123|15:59:55|S|20|11.460000||
B|CZNC|20260123|15:59:55|S|20|21.630000||
B|DORM|20260123|15:59:55|S|10|123.910000||
B|EEM|20260123|15:59:55|S|20|59.089300||
B|FDSB|20260123|15:59:55|S|40|15.040000||
B|FPF|20260123|15:59:55|S|50|19.037900||
B|FPF|20260123|15:59:55|S|50|19.040000||
B|GBFH|20260123|15:59:55|S|20|33.530000||
B|GL|20260123|15:59:55|S|10|136.580000||
B|GSHD|20260123|15:59:55|S|10|68.650000||
B|HBCP|20260123|15:59:55|S|100|60.610000||
B|HOFT|20260123|15:59:55|S|20|13.180000||
B|HURN|20260123|15:59:55|S|10|171.430000||
B|HYNE|20260123|15:59:55|S|100|14.670000||
B|IMKTA|20260123|15:59:55|S|10|72.540000||
B|KTH|20260123|15:59:55|S|10|28.790000||
B|LEU|20260123|15:59:55|S|42|296.200000||
B|LGIH|20260123|15:59:55|S|20|51.200000||
B|NGNE|20260123|15:59:55|S|10|18.320000||
B|NGS|20260123|15:59:55|S|20|34.750000||
B|NKSH|20260123|15:59:55|S|10|35.980000||
B|ONDS|20260123|15:59:55|S|1|12.177500||
B|PAMT|20260123|15:59:55|S|10|11.010000||
B|PEBK|20260123|15:59:55|S|10|36.310000||
B|PFIS|20260123|15:59:55|S|10|50.460000||
B|PTHS|20260123|15:59:55|S|20|24.780000||
B|RDNW|20260123|15:59:55|S|20|5.590000||
B|RGCO|20260123|15:59:55|S|10|21.280000||
B|SDHC|20260123|15:59:55|S|20|19.230000||
B|SEM|20260123|15:59:55|S|600|15.170000||
B|SENEA|20260123|15:59:55|S|10|115.650000||
B|SFM|20260123|15:59:55|S|100|71.439400||
B|SKIL|20260123|15:59:55|S|20|9.560000||
B|SMID|20260123|15:59:55|S|20|36.890000||
B|SNDA|20260123|15:59:55|S|10|31.480000||
B|SOXL|20260123|15:59:55|S|14|61.560000||
B|SPHR|20260123|15:59:55|S|10|96.330000||
B|STBA|20260123|15:59:55|S|10|41.110000||
B|STHO|20260123|15:59:55|S|100|8.240000||
B|STT|20260123|15:59:55|S|44|126.120000||
B|TBF|20260123|15:59:55|S|100|23.990000||
B|TDW|20260123|15:59:55|S|16|60.440000||
B|TLT|20260123|15:59:55|S|51|87.940000||
B|TMC|20260123|15:59:55|S|138|9.455000||
B|TMP|20260123|15:59:55|S|10|75.770000||
B|TWFG|20260123|15:59:55|S|10|25.840000||
B|TWIN|20260123|15:59:55|S|20|17.480000||
B|XLE|20260123|15:59:55|S|72|49.180000||
B|XLE|20260123|15:59:55|S|199|49.180000||
B|CVM|20260123|15:59:56|S|100|5.840000||
B|CVM|20260123|15:59:56|S|100|5.840000||
B|DUOL|20260123|15:59:56|S|3|156.000000||
B|ELBM|20260123|15:59:56|S|4|1.168500||
B|HUT|20260123|15:59:56|S|100|58.210000||
B|JOBY|20260123|15:59:56|S|100|13.940700||
B|META|20260123|15:59:56|S|11|658.695000||
B|PRCT|20260123|15:59:56|S|100|29.160000||
B|PYPL|20260123|15:59:56|S|2|56.626500||
B|SCNI|20260123|15:59:56|S|10|0.999900||
B|TGT|20260123|15:59:56|S|2|108.120000||
B|VG|20260123|15:59:56|S|1000|9.883500||
B|WST|20260123|15:59:56|S|9|236.615000||
B|AR|20260123|15:59:57|S|30|34.289300||
B|CAT|20260123|15:59:57|S|5|626.510000||
B|CCL|20260123|15:59:57|S|1|28.548400||
B|CRWV|20260123|15:59:57|S|100|92.980000||
B|NBIS|20260123|15:59:57|S|1|94.490000||
B|OPTT|20260123|15:59:57|S|100|0.466600||
B|XBI|20260123|15:59:57|S|70|128.045000||
B|AMD|20260123|15:59:58|S|10|259.655000||
B|HUM|20260123|15:59:58|S|1|266.540000||
B|JPM|20260123|15:59:58|S|1|297.700000||
B|NGS|20260123|15:59:58|S|1|34.750000||
B|TLT|20260123|15:59:58|S|401|87.920000||
B|TSLA|20260123|15:59:58|S|5|449.050000||
B|UPRO|20260123|15:59:58|S|400|118.430000||
B|UPRO|20260123|15:59:58|S|2000|118.470000||
B|AGQ|20260123|15:59:59|S|4|319.880000||
B|PLSM|20260123|15:59:59|S|100|6.050000||
B|TSM|20260123|15:59:59|S|74|334.870000||
B|UVIX|20260123|15:59:59|S|496|5.527600||
B|UVIX|20260123|15:59:59|S|704|5.525000||
B|UVIX|20260123|15:59:59|S|4000|5.525000||
B|WHLR|20260123|15:59:59|S|40|6.170000||
B|ZSL|20260123|15:59:59|S|1000|2.255000||
B|ZSL|20260123|15:59:59|S|8000|2.255000||
B|Z|20260123|16:00:02|S|50|68.000000||
B|Z|20260123|16:00:02|S|1100|68.000000||
B|Z|20260123|16:00:02|S|3368|68.000000||
B|Z|20260123|16:00:02|S|6776|68.000000||
B|Z|20260123|16:00:03|S|7|68.000000||
B|ZS|20260123|16:00:06|S|4|209.620000||
B|ZS|20260123|16:00:06|S|6|209.620000||
B|ZS|20260123|16:00:06|S|20|209.620000||
B|ZS|20260123|16:00:06|S|22|209.620000||
B|ZS|20260123|16:00:06|S|38|209.620000||
B|ZS|20260123|16:00:06|S|56|209.620000||
B|ZS|20260123|16:00:06|S|136|209.620000||
B|ZS|20260123|16:00:06|S|184|209.620000||
B|ZS|20260123|16:00:06|S|193|209.620000||
B|ZS|20260123|16:00:06|S|581|209.620000||
B|ZS|20260123|16:00:06|S|604|209.620000||
B|ALNT|20260123|16:00:10|S|1|63.020000||
B|DCMT|20260123|16:00:10|S|1|27.662600||
B|MDU|20260123|16:00:10|S|1|20.200000||
B|DGICB|20260123|16:00:11|S|1|16.450000||
B|KHPI|20260123|16:00:11|S|1|25.810000||
B|QLD|20260123|16:00:11|S|1100|72.040000||
B|VLY|20260123|16:00:11|S|1|11.910000||
B|DSPY|20260123|16:00:12|S|1|59.398900||
B|DRH|20260123|16:00:13|S|1|9.470000||
B|HSAI|20260123|16:00:13|S|1|27.940000||
B|KSLV|20260123|16:00:13|S|1|50.630000||
B|SLON|20260123|16:00:13|S|1|14.120000||
B|SM|20260123|16:00:13|S|1|18.680000||
B|CGGG|20260123|16:00:14|S|1|28.550000||
B|DHCNI|20260123|16:00:14|S|1|17.350000||
B|IGLB|20260123|16:00:14|S|1|51.010000||
B|XYL|20260123|16:00:15|S|1|141.230000||
B|BILI|20260123|16:00:16|S|1|33.400000||
B|FRI|20260123|16:00:16|S|1|27.900000||
B|INMU|20260123|16:00:16|S|1|24.239500||
B|SCAP|20260123|16:00:16|S|1|37.757900||
B|BHR|20260123|16:00:17|S|1|2.920000||
B|COHR|20260123|16:00:17|S|1|196.940000||
B|ON|20260123|16:00:17|S|1|61.980000||
B|RW|20260123|16:00:17|S|1|25.840800||
B|SEMI|20260123|16:00:17|S|1|31.230000||
B|AAA|20260123|16:00:18|S|1|25.045000||
B|BTCZ|20260123|16:00:18|S|1|3.910000||
B|FIDI|20260123|16:00:18|S|1|26.830000||
B|ICF|20260123|16:00:18|S|1|60.770000||
B|NNI|20260123|16:00:18|S|1|130.920000||
B|PINK|20260123|16:00:18|S|1|38.210000||
B|TSLY|20260123|16:00:18|S|1|36.680000||
B|CCEP|20260123|16:00:19|S|1|89.850000||
B|MYN|20260123|16:00:19|S|1|9.990000||
B|RLY|20260123|16:00:19|S|1|33.870000||
B|ZTS|20260123|16:00:25|S|33|124.050000||
B|ZTS|20260123|16:00:25|S|38|124.050000||
B|ZTS|20260123|16:00:25|S|243|124.050000||
B|ZTS|20260123|16:00:25|S|365|124.050000||
B|ZTS|20260123|16:00:25|S|392|124.050000||
B|ZTS|20260123|16:00:25|S|396|124.050000||
B|ZTS|20260123|16:00:25|S|1000|124.050000||
B|ZTS|20260123|16:00:26|S|5|124.050000||
B|ZTS|20260123|16:00:26|S|9|124.050000||
B|ZTS|20260123|16:00:26|S|10|124.050000||
B|ZTS|20260123|16:00:26|S|23|124.050000||
B|ZTS|20260123|16:00:26|S|36|124.050000||
B|ZTS|20260123|16:00:26|S|38|124.050000||
B|ZTS|20260123|16:00:26|S|40|124.050000||
B|ZTS|20260123|16:00:26|S|58|124.050000||
B|ZTS|20260123|16:00:26|S|100|124.050000||
B|ZTS|20260123|16:00:26|S|101|124.050000||
B|ZTS|20260123|16:00:26|S|130|124.050000||
B|ZTS|20260123|16:00:26|S|184|124.050000||
B|ZTS|20260123|16:00:26|S|234|124.050000||
B|ZTS|20260123|16:00:26|S|254|124.050000||
B|ZTS|20260123|16:00:26|S|297|124.050000||
B|ZTS|20260123|16:00:26|S|533|124.050000||
B|ZTS|20260123|16:00:26|S|1385|124.050000||
B|ZTS|20260123|16:00:26|S|7930|124.050000||
B|REVB|20260123|16:00:36|S|1|0.634500||
B|NAMM|20260123|16:01:00|S|10|3.089300||
B|REVB|20260123|16:01:04|S|1|0.634500||
B|BMNU|20260123|16:01:08|S|34|4.919900||
B|SMR|20260123|16:01:46|S|10|19.770000||
B|NAMM|20260123|16:01:48|S|30|3.049500||
B|REVB|20260123|16:01:57|S|12|0.634400||
B|RXRX|20260123|16:02:02|S|8|4.749900||
B|MSTX|20260123|16:02:30|S|10|4.219700||
B|SMR|20260123|16:02:35|S|424|19.690000||
B|SMR|20260123|16:02:41|S|20|19.730000||
B|VXX|20260123|16:03:21|S|120|26.640000||
B|ZSL|20260123|16:03:57|S|1|2.249900||
B|ZSL|20260123|16:04:03|S|100|2.249900||
B|ZSL|20260123|16:04:12|S|191|2.249900||
B|SMR|20260123|16:05:46|S|19|19.730000||
B|SMR|20260123|16:06:42|S|50|19.739600||
B|SMR|20260123|16:07:01|S|1|19.720000||
B|LAES|20260123|16:08:18|S|3116|4.939900||
B|REVB|20260123|16:08:21|S|2|0.619900||
B|SMR|20260123|16:08:23|S|10|19.690000||
B|LAES|20260123|16:08:35|S|30|4.939900||
B|SMR|20260123|16:08:35|S|3|19.679300||
B|QQQM|20260123|16:08:53|S|30|256.230000||
B|FRMI|20260123|16:09:25|S|500|9.849100||
B|MSTX|20260123|16:09:25|S|18|4.210000||
B|NAMM|20260123|16:09:39|S|1|3.110000||
B|TSLQ|20260123|16:09:41|S|2|17.839700||
B|SMR|20260123|16:09:43|S|99|19.720000||
B|NAMM|20260123|16:09:45|S|1|3.110000||
B|LAES|20260123|16:09:48|S|20|4.939700||
B|FRMI|20260123|16:09:52|S|500|9.849600||
B|NAMM|20260123|16:10:01|S|1|3.120000||
B|SMR|20260123|16:10:11|S|1|19.739800||
B|NAMM|20260123|16:10:22|S|1|3.100000||
B|BITO|20260123|16:10:25|S|1|12.419800||
B|NAIL|20260123|16:10:44|S|2|62.910000||
B|FRMI|20260123|16:10:50|S|500|9.830000||
B|CNEY|20260123|16:10:52|S|197|0.700000||
B|FRMI|20260123|16:11:00|S|303|9.820000||
B|MSTX|20260123|16:11:39|S|50|4.210000||
B|BITO|20260123|16:11:50|S|1|12.429900||
B|CNEY|20260123|16:11:51|S|100|0.664401||
B|SOXL|20260123|16:12:01|S|2|61.300000||
B|FRMI|20260123|16:12:25|S|500|9.820000||
B|FRMI|20260123|16:12:42|S|500|9.820000||
B|AGMH|20260123|16:13:02|S|100|2.680000||
B|MOVE|20260123|16:13:30|S|40|16.400000||
B|AGMH|20260123|16:13:36|S|200|2.660000||
B|NAMM|20260123|16:14:19|S|1|3.049900||
B|SMR|20260123|16:14:31|S|5|19.730000||
B|AGMH|20260123|16:14:40|S|100|2.650000||
B|REVB|20260123|16:14:50|S|10|0.625000||
B|NAMM|20260123|16:14:55|S|131|3.010000||
B|FRMI|20260123|16:15:03|S|330|9.850000||
B|SMR|20260123|16:15:06|S|5|19.730000||
B|RXRX|20260123|16:15:16|S|50|4.749900||
B|REVB|20260123|16:15:26|S|5|0.625050||
B|REVB|20260123|16:15:41|S|19|0.625050||
B|REVB|20260123|16:15:54|S|15|0.626600||
B|NAMM|20260123|16:16:07|S|652|3.010000||
B|SMR|20260123|16:16:15|S|10|19.729700||
B|REVB|20260123|16:16:23|S|10|0.627900||
B|LAES|20260123|16:16:31|S|11|4.949900||
B|REVB|20260123|16:16:40|S|8|0.625000||
B|SMR|20260123|16:16:54|S|93|19.700000||
B|SMR|20260123|16:17:06|S|5|19.729700||
B|SMR|20260123|16:17:23|S|5|19.729100||
B|REVB|20260123|16:17:25|S|8|0.625000||
B|REVB|20260123|16:17:37|S|10|0.625000||
B|SMR|20260123|16:17:38|S|300|19.720000||
B|REVB|20260123|16:17:50|S|15|0.625000||
B|RXRX|20260123|16:18:01|S|102|4.730000||
B|RXRX|20260123|16:18:02|S|10|4.739900||
B|REVB|20260123|16:18:04|S|20|0.624900||
B|LAES|20260123|16:18:08|S|8|4.949800||
B|REVB|20260123|16:18:36|S|1|0.624800||
B|REVB|20260123|16:18:58|S|20|0.625600||
B|LAES|20260123|16:19:08|S|147|4.949700||
B|REVB|20260123|16:19:13|S|10|0.627800||
B|PLTU|20260123|16:19:39|S|2|65.670000||
B|SMR|20260123|16:19:49|S|2|19.760000||
B|FRMI|20260123|16:20:47|S|26|9.850000||
B|NAMM|20260123|16:21:06|S|1|3.019800||
B|SMR|20260123|16:21:18|S|20|19.750000||
B|SLV|20260123|16:21:21|S|5500|92.820000||
B|FRMI|20260123|16:21:29|S|255|9.820000||
B|SMR|20260123|16:21:36|S|40|19.750000||
B|SMR|20260123|16:23:11|S|1|19.730000||
B|SMR|20260123|16:23:22|S|1|19.730000||
B|RXRX|20260123|16:23:45|S|8|4.730000||
B|SMR|20260123|16:23:45|S|1|19.730000||
B|SMR|20260123|16:23:56|S|1|19.739900||
B|SMR|20260123|16:24:18|S|1|19.739700||
B|SMR|20260123|16:24:28|S|1|19.739900||
B|SMR|20260123|16:25:09|S|2|19.750000||
B|SMR|20260123|16:25:49|S|10|19.750000||
B|SMR|20260123|16:26:39|S|5|19.750000||
B|RXRX|20260123|16:26:54|S|131|4.739800||
B|SMR|20260123|16:27:16|S|1|19.759700||
B|REVB|20260123|16:27:55|S|2|0.629900||
B|QCLS|20260123|16:27:58|S|1|5.680000||
B|SMR|20260123|16:28:38|S|1|19.760000||
B|SMR|20260123|16:28:48|S|1|19.760000||
B|SMR|20260123|16:29:06|S|2|19.760000||
B|SMR|20260123|16:29:28|S|5|19.750000||
B|FRMI|20260123|16:29:51|S|1492|9.850000||
B|SMR|20260123|16:29:59|S|20|19.760000||
B|UUUU|20260123|16:31:02|S|3|25.570000||
B|ZSL|20260123|16:31:48|S|100|2.249900||
B|REVB|20260123|16:31:50|S|1300|0.620000||
B|SMR|20260123|16:32:47|S|1|19.749700||
B|SMR|20260123|16:33:27|S|3|19.740000||
B|NAMM|20260123|16:34:11|S|30|3.130000||
B|SMR|20260123|16:34:11|S|100|19.729800||
B|REVB|20260123|16:34:13|S|2|0.615900||
B|SMR|20260123|16:34:21|S|60|19.729700||
B|SMR|20260123|16:34:48|S|3|19.729900||
B|REVB|20260123|16:35:04|S|2|0.615800||
B|ZSL|20260123|16:35:08|S|1|2.249700||
B|NAMM|20260123|16:35:50|S|14|3.160000||
B|SMR|20260123|16:35:55|S|20|19.729900||
B|MAGS|20260123|16:35:57|S|10|65.520000||
B|SMR|20260123|16:36:03|S|8|19.729900||
B|SMR|20260123|16:36:06|S|10|19.729800||
B|ZSL|20260123|16:36:08|S|10|2.249700||
B|SMR|20260123|16:36:24|S|30|19.729800||
B|SMR|20260123|16:36:44|S|1|19.739700||
B|SMR|20260123|16:37:12|S|5|19.739400||
B|LAES|20260123|16:37:53|S|100|4.959800||
B|NAMM|20260123|16:37:58|S|30|3.139100||
B|NAMM|20260123|16:38:11|S|20|3.120000||
B|NAMM|20260123|16:38:20|S|20|3.119800||
B|REVB|20260123|16:38:39|S|5|0.623700||
B|SMR|20260123|16:38:45|S|2|19.760000||
B|BMNU|20260123|16:39:28|S|4|4.939800||
B|LAES|20260123|16:39:47|S|10|4.959900||
B|DRCT|20260123|16:39:54|S|10|3.500000||
B|MOVE|20260123|16:39:54|S|25|14.410000||
B|RXRX|20260123|16:39:59|S|1|4.739800||
B|SMR|20260123|16:40:02|S|35|19.759800||
B|SMR|20260123|16:40:31|S|4|19.740000||
B|SMR|20260123|16:41:13|S|1|19.750000||
B|SMR|20260123|16:41:33|S|1|19.749900||
B|REVB|20260123|16:42:21|S|10|0.619950||
B|RXRX|20260123|16:42:36|S|3|4.739900||
B|SMR|20260123|16:42:49|S|1|19.749600||
B|BATL|20260123|16:43:12|S|155|1.680000||
B|SMR|20260123|16:43:25|S|20|19.740000||
B|LAES|20260123|16:43:44|S|150|4.959900||
B|SMR|20260123|16:43:50|S|82|19.749800||
B|ZSL|20260123|16:43:52|S|10|2.249800||
B|REVB|20260123|16:44:25|S|58|0.620100||
B|SMR|20260123|16:44:44|S|9|19.749800||
B|DGNX|20260123|16:44:51|S|4219|1.289900||
B|SMR|20260123|16:45:05|S|25|19.749800||
B|DGNX|20260123|16:45:09|S|1|1.289700||
B|LAES|20260123|16:45:37|S|25|4.959700||
B|REVB|20260123|16:45:43|S|38|0.620100||
B|AGMH|20260123|16:46:23|S|100|2.290000||
B|SMR|20260123|16:46:44|S|5|19.749100||
B|HTCO|20260123|16:46:49|S|250|9.130000||
B|SMR|20260123|16:47:16|S|35|19.749800||
B|DGNX|20260123|16:47:26|S|238|1.289800||
B|RXRX|20260123|16:48:07|S|80|4.749900||
B|GIBO|20260123|16:48:55|S|100|1.900000||
B|SMR|20260123|16:48:58|S|2|19.749500||
B|REVB|20260123|16:49:42|S|5|0.619200||
B|SMUP|20260123|16:49:44|S|11|1.679700||
B|SMR|20260123|16:50:00|S|10|19.749800||
B|SMR|20260123|16:50:01|S|50|19.740000||
B|SMR|20260123|16:50:11|S|1|19.749500||
B|SMR|20260123|16:50:18|S|98|19.740000||
B|SMUP|20260123|16:50:28|S|3|1.679900||
B|SMR|20260123|16:51:18|S|2|19.749400||
B|SMR|20260123|16:52:34|S|11|19.749400||
B|REVB|20260123|16:53:18|S|337|0.619900||
B|SMR|20260123|16:53:24|S|25|19.749300||
B|SMR|20260123|16:53:27|S|1|19.749500||
B|LAES|20260123|16:53:50|S|11|4.949800||
B|SMR|20260123|16:53:59|S|4|19.749500||
B|BATL|20260123|16:55:39|S|100|1.920000||
B|SMR|20260123|16:55:49|S|1|19.749600||
B|RXRX|20260123|16:56:28|S|10|4.749800||
B|RXRX|20260123|16:57:20|S|3000|4.749900||
B|CRCG|20260123|16:57:33|S|30|2.029800||
B|ZSL|20260123|16:57:34|S|133|2.249700||
B|MSTY|20260123|16:57:38|S|1|29.830000||
B|RXRX|20260123|16:58:00|S|5|4.749800||
B|RXRX|20260123|16:58:05|S|200|4.749700||
B|REVB|20260123|16:58:11|S|300|0.619800||
B|SMR|20260123|16:58:11|S|100|19.769500||
B|NAMM|20260123|16:58:19|S|44|3.130000||
B|NAMM|20260123|16:58:20|S|11|3.130000||
B|BATL|20260123|16:59:03|S|325|1.940000||
B|BATL|20260123|16:59:10|S|15|1.940000||
B|SMR|20260123|16:59:21|S|1|19.769100||
B|LAES|20260123|17:01:27|S|120|4.949700||
B|LAES|20260123|17:02:35|S|500|4.949800||
B|LAES|20260123|17:03:32|S|16|4.949800||
B|NAMM|20260123|17:05:10|S|43|3.109800||
B|QCLS|20260123|17:05:25|S|4|5.799800||
B|BITO|20260123|17:05:51|S|5|12.410000||
B|BITO|20260123|17:06:18|S|1|12.419700||
B|REVB|20260123|17:06:20|S|375|0.616500||
B|LAES|20260123|17:07:10|S|180|4.949800||
B|LAES|20260123|17:07:21|S|10|4.949700||
B|LAES|20260123|17:07:28|S|4|4.949900||
B|SMR|20260123|17:07:28|S|50|19.810000||
B|RXRX|20260123|17:07:34|S|10|4.749800||
B|SMR|20260123|17:07:38|S|50|19.800000||
B|SMR|20260123|17:07:57|S|50|19.810000||
B|SMR|20260123|17:08:05|S|50|19.810000||
B|CRCG|20260123|17:11:15|S|6709|2.029800||
B|CRCG|20260123|17:11:28|S|6709|2.029900||
B|SMR|20260123|17:11:33|S|50|19.800000||
B|NAMM|20260123|17:12:17|S|30|3.109800||
B|REVB|20260123|17:13:11|S|19|0.621800||
B|LAES|20260123|17:13:24|S|10|4.949700||
B|FEED|20260123|17:13:39|S|1|1.100000||
B|SMR|20260123|17:13:54|S|2|19.769800||
B|BMNU|20260123|17:14:12|S|242|4.920000||
B|SMR|20260123|17:14:18|S|150|19.769800||
B|LAES|20260123|17:14:52|S|1|4.949800||
B|CRCG|20260123|17:15:12|S|6709|2.029700||
B|LAES|20260123|17:15:29|S|50|4.949900||
B|LAES|20260123|17:15:46|S|10|4.949900||
B|CRCG|20260123|17:15:57|S|6709|2.029900||
B|BITO|20260123|17:16:31|S|1|12.430000||
B|CRCG|20260123|17:16:43|S|6709|2.029800||
B|LAES|20260123|17:16:55|S|10|4.949900||
B|CRCG|20260123|17:17:16|S|6709|2.029900||
B|CRCG|20260123|17:17:48|S|3690|2.029800||
B|LAES|20260123|17:18:49|S|5|4.949900||
B|CRCG|20260123|17:18:56|S|6709|2.029900||
B|SMR|20260123|17:19:11|S|420|19.770000||
B|SMR|20260123|17:19:16|S|2|19.779900||
B|REVB|20260123|17:19:27|S|5|0.635000||
B|SMR|20260123|17:19:34|S|2|19.770000||
B|REVB|20260123|17:20:01|S|5|0.633300||
B|LAES|20260123|17:20:27|S|53|4.949700||
B|CRCG|20260123|17:20:31|S|10064|2.029700||
B|SMR|20260123|17:21:46|S|8|19.769800||
B|LAES|20260123|17:21:50|S|100|4.949800||
B|ZSL|20260123|17:21:52|S|2222|2.249800||
B|REVB|20260123|17:22:08|S|5|0.635800||
B|LAES|20260123|17:22:22|S|10|4.949700||
B|CRCG|20260123|17:23:11|S|10957|2.020000||
B|REVB|20260123|17:23:19|S|6|0.633900||
B|MSTX|20260123|17:23:25|S|30|4.219900||
B|RXRX|20260123|17:23:31|S|20|4.739800||
B|SMR|20260123|17:25:03|S|1|19.740000||
B|SMR|20260123|17:25:14|S|1|19.749700||
B|ZSL|20260123|17:25:17|S|2222|2.249800||
B|MSTY|20260123|17:27:06|S|1|29.890000||
B|LAES|20260123|17:27:32|S|10|4.949700||
B|SMR|20260123|17:27:47|S|10|19.749100||
B|LAES|20260123|17:27:49|S|4|4.949700||
B|SMR|20260123|17:28:04|S|10|19.749200||
B|LAES|20260123|17:28:35|S|6|4.949900||
B|REVB|20260123|17:29:09|S|30|0.629800||
B|FEED|20260123|17:29:10|S|1|1.118700||
B|LAES|20260123|17:32:06|S|2|4.939800||
B|SMR|20260123|17:32:26|S|2|19.740000||
B|NAMM|20260123|17:32:29|S|3|3.049900||
B|SMR|20260123|17:32:50|S|50|19.730000||
B|SMR|20260123|17:33:06|S|4|19.749100||
B|NAMM|20260123|17:33:09|S|1|3.049700||
B|NAMM|20260123|17:33:32|S|1|3.049700||
B|NAMM|20260123|17:33:54|S|2|3.049700||
B|ZSL|20260123|17:33:59|S|20|2.249800||
B|ZSL|20260123|17:34:09|S|23|2.249700||
B|BITO|20260123|17:34:11|S|1|12.430000||
B|NAMM|20260123|17:34:16|S|2|3.050000||
B|LAES|20260123|17:35:20|S|3|4.939700||
B|NAMM|20260123|17:35:21|S|3|3.049900||
B|SMR|20260123|17:35:58|S|10|19.749700||
B|ZTS|20260123|17:35:58|S|4401|124.050000||
B|SMR|20260123|17:36:26|S|4|19.730000||
B|NAMM|20260123|17:36:39|S|3|3.049700||
B|TNA|20260123|17:37:13|S|5|55.400000||
B|LAES|20260123|17:38:06|S|50|4.929800||
B|SMR|20260123|17:39:29|S|100|19.749100||
B|SMR|20260123|17:40:38|S|4|19.749400||
B|SMR|20260123|17:40:46|S|6|19.750000||
B|LAES|20260123|17:41:31|S|100|4.939900||
B|RXRX|20260123|17:42:36|S|300|4.739700||
B|REVB|20260123|17:42:46|S|479|0.630200||
B|LAES|20260123|17:42:50|S|10|4.939700||
B|LAES|20260123|17:43:00|S|100|4.939900||
B|LAES|20260123|17:43:04|S|5|4.939700||
B|SMR|20260123|17:43:32|S|40|19.749700||
B|RXRX|20260123|17:43:53|S|1|4.739700||
B|SMR|20260123|17:44:13|S|100|19.739600||
B|RXRX|20260123|17:44:27|S|30|4.739700||
B|RXRX|20260123|17:44:42|S|20|4.739700||
B|SMR|20260123|17:44:42|S|100|19.719900||
B|LAES|20260123|17:45:19|S|70|4.939900||
B|SMR|20260123|17:45:29|S|9|19.729400||
B|SMR|20260123|17:45:42|S|5|19.729200||
B|SMR|20260123|17:45:46|S|5|19.729700||
B|SMR|20260123|17:45:59|S|5|19.710000||
B|SMR|20260123|17:46:34|S|1|19.719900||
B|BITO|20260123|17:46:36|S|5|12.420000||
B|BITO|20260123|17:47:04|S|5|12.420000||
B|BITO|20260123|17:47:20|S|5|12.420000||
B|LAES|20260123|17:47:57|S|100|4.939700||
B|RXRX|20260123|17:47:57|S|3|4.739700||
B|LAES|20260123|17:47:59|S|1|4.939800||
B|RXRX|20260123|17:48:02|S|30|4.739900||
B|SMR|20260123|17:48:04|S|80|19.709700||
B|LAES|20260123|17:48:55|S|24|4.939900||
B|LAES|20260123|17:49:05|S|5|4.939900||
B|LAES|20260123|17:49:06|S|25|4.939700||
B|LAES|20260123|17:49:18|S|50|4.939700||
B|LAES|20260123|17:49:38|S|20|4.939900||
B|SMR|20260123|17:50:18|S|1|19.718800||
B|REVB|20260123|17:50:41|S|495|0.630050||
B|SMR|20260123|17:50:55|S|20|19.719700||
B|SMR|20260123|17:51:16|S|5|19.719600||
B|ZSL|20260123|17:51:35|S|10|2.249900||
B|SMR|20260123|17:51:45|S|5|19.719900||
B|LAES|20260123|17:52:35|S|1|4.939700||
B|LAES|20260123|17:52:47|S|20|4.939800||
B|SMR|20260123|17:53:03|S|3|19.689700||
B|NAMM|20260123|17:53:16|S|30|3.009900||
B|LAES|20260123|17:54:22|S|50|4.939800||
B|SMR|20260123|17:56:04|S|1|19.719900||
B|SMUP|20260123|17:56:12|S|400|1.680000||
B|NAMM|20260123|17:58:21|S|250|3.009800||
B|LAES|20260123|17:58:24|S|54|4.920000||
B|LAES|20260123|17:58:29|S|1|4.920000||
B|LAES|20260123|17:58:29|S|3|4.919900||
B|LAES|20260123|17:58:29|S|5|4.920000||
B|LAES|20260123|17:58:29|S|5|4.920000||
B|LAES|20260123|17:58:29|S|5|4.920000||
B|LAES|20260123|17:58:29|S|10|4.920000||
B|LAES|20260123|17:58:29|S|20|4.919800||
B|LAES|20260123|17:58:29|S|20|4.920000||
B|LAES|20260123|17:58:29|S|20|4.920000||
B|LAES|20260123|17:58:29|S|28|4.920000||
B|LAES|20260123|17:58:29|S|100|4.920000||
B|LAES|20260123|17:58:29|S|101|4.919900||
B|SMR|20260123|17:58:48|S|2|19.729800||
B|SMR|20260123|17:59:10|S|2|19.729700||
B|SMR|20260123|17:59:27|S|1|19.729800||
B|CRCA|20260123|17:59:55|S|12|3.119900||
B|SMR|20260123|17:59:56|S|1|19.729900||
B|FEED|20260123|18:00:03|S|1|1.100000||
B|SMR|20260123|18:00:21|S|13|19.740000||
B|BMNU|20260123|18:00:27|S|112|4.939300||
B|LAES|20260123|18:00:30|S|10|4.919900||
B|SMUP|20260123|18:01:32|S|1|1.689600||
B|SMUP|20260123|18:01:36|S|1|1.680000||
B|BMNU|20260123|18:01:57|S|1050|4.939500||
B|SMUP|20260123|18:02:03|S|2|1.680000||
B|SMR|20260123|18:02:31|S|1|19.749900||
B|FEED|20260123|18:02:42|S|1|1.100000||
B|SMR|20260123|18:05:24|S|250|19.749800||
B|SMR|20260123|18:05:53|S|3|19.749800||
B|ZSL|20260123|18:06:48|S|10|2.249700||
B|SMR|20260123|18:06:56|S|1|19.749800||
B|SMR|20260123|18:07:10|S|2|19.749900||
B|SMR|20260123|18:07:16|S|10|19.749700||
B|LAES|20260123|18:07:18|S|4|4.939700||
B|SMR|20260123|18:07:19|S|2|19.749800||
B|SMR|20260123|18:07:26|S|1|19.749800||
B|SMR|20260123|18:07:26|S|2|19.749900||
B|SMR|20260123|18:07:31|S|10|19.749700||
B|SMR|20260123|18:07:37|S|1|19.749900||
B|SMR|20260123|18:07:39|S|2|19.749700||
B|SMR|20260123|18:08:34|S|5|19.749900||
B|SMR|20260123|18:10:03|S|5|19.749900||
B|SMR|20260123|18:10:21|S|5|19.749700||
B|RXRX|20260123|18:10:36|S|150|4.739800||
B|NAMM|20260123|18:11:04|S|8|2.999700||
B|REVB|20260123|18:11:33|S|423|0.630950||
B|SMR|20260123|18:12:49|S|10|19.739700||
B|BMNU|20260123|18:13:44|S|30|4.919800||
B|SEGG|20260123|18:14:13|S|1557|1.839100||
B|NAMM|20260123|18:14:32|S|150|2.959700||
B|NAMM|20260123|18:16:20|S|1|2.929300||
B|SMR|20260123|18:16:44|S|82|19.729800||
B|SMR|20260123|18:16:52|S|50|19.729900||
B|NAMM|20260123|18:16:58|S|1|2.930000||
B|NAMM|20260123|18:17:14|S|1|2.910000||
B|NAMM|20260123|18:17:26|S|1|2.909900||
B|NAMM|20260123|18:17:44|S|1|2.909800||
B|REVB|20260123|18:18:21|S|5|0.630700||
B|SMR|20260123|18:18:47|S|10|19.699700||
B|LAES|20260123|18:19:09|S|2|4.939800||
B|REVB|20260123|18:19:13|S|103|0.630700||
B|NAMM|20260123|18:19:27|S|40|2.909700||
B|NAMM|20260123|18:19:31|S|1|2.909800||
B|NAMM|20260123|18:19:31|S|100|2.909700||
B|NAMM|20260123|18:19:45|S|57|2.909700||
B|SMR|20260123|18:19:52|S|5|19.669700||
B|SMR|20260123|18:19:56|S|1|19.669700||
B|NAMM|20260123|18:20:13|S|1|2.930000||
B|MSTY|20260123|18:20:15|S|1|29.809600||
B|NAMM|20260123|18:20:22|S|1|2.930000||
B|NAMM|20260123|18:20:37|S|1|2.930000||
B|SMR|20260123|18:21:22|S|18|19.720000||
B|SMR|20260123|18:21:48|S|165|19.728900||
B|SMR|20260123|18:21:52|S|5|19.720000||
B|CRCG|20260123|18:22:33|S|17|2.039500||
B|SMR|20260123|18:22:57|S|300|19.720000||
B|MSTY|20260123|18:22:59|S|1|29.809900||
B|SMR|20260123|18:22:59|S|20|19.720000||
B|NAMM|20260123|18:23:59|S|1|2.959500||
B|SMR|20260123|18:24:39|S|30|19.720000||
B|NAMM|20260123|18:26:03|S|1|3.040000||
B|NAMM|20260123|18:26:20|S|1|3.040000||
B|NAMM|20260123|18:26:34|S|1|3.099300||
B|SMR|20260123|18:26:35|S|16|19.720000||
B|BITO|20260123|18:27:01|S|9|12.420000||
B|SMR|20260123|18:27:03|S|20|19.720000||
B|SMR|20260123|18:27:06|S|1|19.720000||
B|BITO|20260123|18:27:11|S|7|12.420000||
B|BITO|20260123|18:27:32|S|9|12.420000||
B|SMR|20260123|18:27:35|S|10|19.720000||
B|SMR|20260123|18:28:07|S|5|19.720000||
B|NAMM|20260123|18:28:11|S|1|3.140000||
B|ZSL|20260123|18:29:26|S|200|2.249900||
B|GIBO|20260123|18:30:53|S|1502|1.820000||
B|GIBO|20260123|18:31:08|S|60|1.820000||
B|GIBO|20260123|18:31:24|S|5|1.820000||
B|GIBO|20260123|18:32:37|S|1|1.820000||
B|SMR|20260123|18:35:16|S|50|19.709900||
B|RXRX|20260123|18:35:22|S|144|4.739900||
B|SMR|20260123|18:39:42|S|30|19.690000||
B|SMR|20260123|18:40:52|S|20|19.690000||
B|QCLS|20260123|18:42:39|S|55|5.610000||
B|LAES|20260123|18:42:41|S|30|4.939900||
B|SMR|20260123|18:42:53|S|20|19.700000||
B|RXRX|20260123|18:43:13|S|20|4.739800||
B|DGNX|20260123|18:43:25|S|1|1.279900||
B|SMR|20260123|18:43:33|S|1|19.709200||
B|NAMM|20260123|18:43:49|S|1|3.110000||
B|SMR|20260123|18:43:49|S|5|19.709100||
B|DGNX|20260123|18:44:16|S|1|1.279900||
B|BITO|20260123|18:44:37|S|1|12.440000||
B|GIBO|20260123|18:45:06|S|5|1.770000||
B|NAMM|20260123|18:45:12|S|1|3.090000||
B|NAMM|20260123|18:45:35|S|278|3.090000||
B|BMNU|20260123|18:46:14|S|2|4.909700||
B|BITO|20260123|18:46:30|S|1|12.430000||
B|SMR|20260123|18:46:33|S|5|19.700000||
B|BITO|20260123|18:46:39|S|100|12.430000||
B|SMR|20260123|18:46:57|S|1|19.670000||
B|SMR|20260123|18:46:57|S|1|19.670000||
B|SMR|20260123|18:46:57|S|1|19.670000||
B|SMR|20260123|18:46:57|S|10|19.670000||
B|SMR|20260123|18:46:57|S|20|19.670000||
B|BMNU|20260123|18:47:01|S|4|4.909700||
B|NAMM|20260123|18:47:19|S|1|3.088100||
B|BMNU|20260123|18:47:25|S|3|4.909900||
B|BMNU|20260123|18:47:38|S|1|4.909900||
B|SMR|20260123|18:47:43|S|4|19.670000||
B|SMR|20260123|18:49:57|S|35|19.709200||
B|NAMM|20260123|18:50:25|S|1|3.099600||
B|BITO|20260123|18:51:36|S|500|12.430000||
B|SMR|20260123|18:52:06|S|5|19.679900||
B|NAMM|20260123|18:52:11|S|150|3.099900||
B|LAES|20260123|18:53:51|S|2|4.939800||
B|LAES|20260123|18:53:53|S|2|4.939800||
B|SMR|20260123|18:54:15|S|49|19.679900||
B|NAMM|20260123|18:54:23|S|1|3.098200||
B|LAES|20260123|18:54:34|S|2|4.939800||
B|RXRX|20260123|18:55:03|S|4|4.739900||
B|RXRX|20260123|18:55:07|S|4|4.739800||
B|SMR|20260123|18:56:06|S|1|19.679700||
B|NAMM|20260123|18:56:21|S|1|3.109800||
B|SMR|20260123|18:56:51|S|256|19.679700||
B|RXRX|20260123|18:56:53|S|3|4.729700||
B|SMR|20260123|18:57:50|S|1|19.679800||
B|SMR|20260123|18:58:08|S|191|19.679700||
B|SMR|20260123|18:58:23|S|20|19.679700||
B|NAMM|20260123|18:59:25|S|1|3.109700||
B|SMR|20260123|18:59:52|S|50|19.679900||
B|SMR|20260123|19:00:02|S|20|19.679900||
B|NAMM|20260123|19:00:03|S|4|3.109900||
B|RXRX|20260123|19:00:13|S|1|4.719700||
B|BMNU|20260123|19:00:40|S|50|4.899800||
B|MSTY|20260123|19:00:52|S|5|29.829400||
B|SMR|20260123|19:01:01|S|10|19.679900||
B|SMR|20260123|19:01:25|S|3|19.679700||
B|SMR|20260123|19:01:46|S|2|19.679800||
B|SMR|20260123|19:02:02|S|86|19.660000||
B|BMNU|20260123|19:02:48|S|10|4.899700||
B|SMR|20260123|19:04:51|S|5|19.690000||
B|PSQH|20260123|19:06:45|S|1|1.049700||
B|SMR|20260123|19:06:45|S|1|19.690000||
B|PSQH|20260123|19:06:48|S|1|1.049700||
B|LAES|20260123|19:06:50|S|1|4.949900||
B|PSQH|20260123|19:06:54|S|2|1.049700||
B|PSQH|20260123|19:07:02|S|5|1.049300||
B|PSQH|20260123|19:07:13|S|3|1.049800||
B|LAES|20260123|19:07:48|S|1|4.949700||
B|SMR|20260123|19:08:51|S|11|19.680000||
B|RXRX|20260123|19:09:15|S|144|4.719900||
B|NAMM|20260123|19:10:26|S|60|3.259700||
B|NAMM|20260123|19:11:09|S|10|3.259800||
B|SMR|20260123|19:11:17|S|4|19.698200||
B|SMR|20260123|19:12:00|S|3|19.689600||
B|SMR|20260123|19:12:19|S|30|19.689600||
B|SMR|20260123|19:12:31|S|2|19.689700||
B|NAMM|20260123|19:13:37|S|150|3.259800||
B|NAMM|20260123|19:14:15|S|20|3.259900||
B|SMR|20260123|19:15:03|S|17|19.669700||
B|SMUP|20260123|19:17:14|S|1|1.669700||
B|SMR|20260123|19:18:04|S|2|19.659900||
B|QCLS|20260123|19:19:09|S|32|5.720000||
B|SMR|20260123|19:21:12|S|5|19.659900||
B|SMR|20260123|19:21:18|S|3|19.659800||
B|RXRX|20260123|19:21:35|S|561|4.719800||
B|SMR|20260123|19:21:52|S|17|19.659700||
B|SMR|20260123|19:23:31|S|1|19.660000||
B|REVB|20260123|19:24:39|S|300|0.619900||
B|SMR|20260123|19:25:08|S|8|19.669200||
B|SMR|20260123|19:25:24|S|10|19.669800||
B|SMR|20260123|19:25:35|S|8|19.669900||
B|SMR|20260123|19:25:56|S|13|19.669900||
B|SMR|20260123|19:26:37|S|1|19.680000||
B|SMR|20260123|19:26:39|S|1|19.670000||
B|BMNU|20260123|19:26:46|S|6|4.909900||
B|BMNU|20260123|19:27:30|S|10|4.900000||
B|PSQH|20260123|19:28:35|S|1|1.049400||
B|SMR|20260123|19:29:04|S|3|19.689100||
B|RXRX|20260123|19:29:52|S|2|4.719800||
B|BITO|20260126|08:00:00|S|1|12.160000||
B|BITO|20260126|08:00:00|S|1|12.170000||
B|BITO|20260126|08:00:00|S|1|12.179800||
B|BITO|20260126|08:00:00|S|1|12.180000||
B|BITO|20260126|08:00:00|S|1|12.180000||
B|BITO|20260126|08:00:00|S|2|12.169700||
B|BITO|20260126|08:00:00|S|2|12.169700||
B|BITO|20260126|08:00:00|S|3|12.180000||
B|BITO|20260126|08:00:00|S|5|12.180000||
B|BITO|20260126|08:00:00|S|7|12.179900||
B|BITO|20260126|08:00:00|S|9|12.189900||
B|BITO|20260126|08:00:00|S|13|12.169900||
B|BITO|20260126|08:00:00|S|20|12.179700||
B|BITO|20260126|08:00:00|S|37|12.170000||
B|BITO|20260126|08:00:00|S|37|12.180000||
B|BITO|20260126|08:00:00|S|50|12.160000||
B|BITO|20260126|08:00:00|S|50|12.169800||
B|BMNU|20260126|08:00:00|S|10|4.680000||
B|DGNX|20260126|08:00:00|S|6|1.330000||
B|DGNX|20260126|08:00:00|S|10|1.330000||
B|DGNX|20260126|08:00:00|S|10|1.339600||
B|DGNX|20260126|08:00:00|S|20|1.330000||
B|DGNX|20260126|08:00:00|S|50|1.330000||
B|FRMI|20260126|08:00:00|S|1|9.728300||
B|FRMI|20260126|08:00:00|S|3|9.690000||
B|LAES|20260126|08:00:00|S|2|4.939700||
B|LAES|20260126|08:00:00|S|2|4.949700||
B|LAES|20260126|08:00:00|S|10|4.930000||
B|LAES|20260126|08:00:00|S|10|4.940000||
B|LAES|20260126|08:00:00|S|10|4.950000||
B|LAES|20260126|08:00:00|S|25|4.929800||
B|LAES|20260126|08:00:00|S|28|4.949900||
B|MSTX|20260126|08:00:00|S|13|4.040000||
B|NAMM|20260126|08:00:00|S|2|3.610000||
B|NAMM|20260126|08:00:00|S|5|3.600000||
B|NAMM|20260126|08:00:00|S|8|3.558600||
B|NAMM|20260126|08:00:00|S|9|3.629900||
B|NAMM|20260126|08:00:00|S|10|3.549900||
B|NAMM|20260126|08:00:00|S|10|3.550000||
B|NAMM|20260126|08:00:00|S|28|3.619800||
B|NAMM|20260126|08:00:00|S|33|3.629800||
B|NAMM|20260126|08:00:00|S|90|3.549900||
B|NAMM|20260126|08:00:00|S|233|3.549700||
B|NAMM|20260126|08:00:00|S|500|3.630000||
B|REVB|20260126|08:00:00|S|1|0.583900||
B|REVB|20260126|08:00:00|S|1|0.583900||
B|REVB|20260126|08:00:00|S|1|0.583900||
B|REVB|20260126|08:00:00|S|1|0.583900||
B|REVB|20260126|08:00:00|S|1|0.583900||
B|REVB|20260126|08:00:00|S|1|0.583900||
B|REVB|20260126|08:00:00|S|1|0.583900||
B|REVB|20260126|08:00:00|S|1|0.583900||
B|REVB|20260126|08:00:00|S|1|0.583900||
B|REVB|20260126|08:00:00|S|1|0.583900||
B|REVB|20260126|08:00:00|S|1|0.583900||
B|REVB|20260126|08:00:00|S|1|0.583900||
B|REVB|20260126|08:00:00|S|1|0.583900||
B|REVB|20260126|08:00:00|S|1|0.583900||
B|REVB|20260126|08:00:00|S|1|0.583900||
B|REVB|20260126|08:00:00|S|1|0.583900||
B|REVB|20260126|08:00:00|S|1|0.583900||
B|REVB|20260126|08:00:00|S|171|0.584800||
B|RXRX|20260126|08:00:00|S|1|4.719800||
B|RXRX|20260126|08:00:00|S|2|4.720000||
B|RXRX|20260126|08:00:00|S|3|4.720000||
B|RXRX|20260126|08:00:00|S|37|4.719900||
B|RXRX|20260126|08:00:00|S|48|4.729900||
B|RXRX|20260126|08:00:00|S|50|4.729700||
B|RXRX|20260126|08:00:00|S|141|4.710000||
B|SMR|20260126|08:00:00|S|1|19.740000||
B|SMR|20260126|08:00:00|S|1|19.750000||
B|SMR|20260126|08:00:00|S|1|19.760000||
B|SMR|20260126|08:00:00|S|1|19.769700||
B|SMR|20260126|08:00:00|S|2|19.729100||
B|SMR|20260126|08:00:00|S|2|19.750000||
B|SMR|20260126|08:00:00|S|3|19.739300||
B|SMR|20260126|08:00:00|S|3|19.740000||
B|SMR|20260126|08:00:00|S|3|19.740000||
B|SMR|20260126|08:00:00|S|3|19.749700||
B|SMR|20260126|08:00:00|S|3|19.750000||
B|SMR|20260126|08:00:00|S|3|19.750000||
B|SMR|20260126|08:00:00|S|3|19.750000||
B|SMR|20260126|08:00:00|S|3|19.760000||
B|SMR|20260126|08:00:00|S|3|19.769600||
B|SMR|20260126|08:00:00|S|3|19.769900||
B|SMR|20260126|08:00:00|S|4|19.740000||
B|SMR|20260126|08:00:00|S|4|19.750000||
B|SMR|20260126|08:00:00|S|5|19.749900||
B|SMR|20260126|08:00:00|S|10|19.719700||
B|SMR|20260126|08:00:00|S|10|19.750000||
B|SMR|20260126|08:00:00|S|13|19.750000||
B|SMR|20260126|08:00:00|S|42|19.729900||
B|SMR|20260126|08:00:00|S|50|19.739900||
B|SMR|20260126|08:00:00|S|50|19.740000||
B|SMR|20260126|08:00:00|S|50|19.750000||
B|SMR|20260126|08:00:00|S|99|19.729500||
B|SMR|20260126|08:00:00|S|100|19.760000||
B|SMUP|20260126|08:00:00|S|1|1.679900||
B|SMUP|20260126|08:00:00|S|100|1.679800||
B|SMUP|20260126|08:00:00|S|100|1.679900||
B|TSLQ|20260126|08:00:00|S|16|18.079900||
B|TSLQ|20260126|08:00:00|S|31|18.069900||
B|TSLQ|20260126|08:00:00|S|48|18.069800||
B|TSLQ|20260126|08:00:00|S|91|18.079800||
B|TSLQ|20260126|08:00:00|S|92|18.069900||
B|TSLQ|20260126|08:00:00|S|113|18.069700||
B|ACRV|20260126|08:00:01|S|188|2.000000||
B|ARAI|20260126|08:00:01|S|1|3.039900||
B|ARAI|20260126|08:00:01|S|1|3.349700||
B|ARAI|20260126|08:00:01|S|1|3.349800||
B|ARAI|20260126|08:00:01|S|1|3.369700||
B|ARAI|20260126|08:00:01|S|1|3.449800||
B|ARAI|20260126|08:00:01|S|1|3.450000||
B|ARAI|20260126|08:00:01|S|1|3.489900||
B|ARAI|20260126|08:00:01|S|1|3.549900||
B|ARAI|20260126|08:00:01|S|2|2.999800||
B|ARAI|20260126|08:00:01|S|2|3.539800||
B|ARAI|20260126|08:00:01|S|3|3.059900||
B|ARAI|20260126|08:00:01|S|3|3.369900||
B|ARAI|20260126|08:00:01|S|4|3.069800||
B|ARAI|20260126|08:00:01|S|5|3.349800||
B|ARAI|20260126|08:00:01|S|5|3.449800||
B|ARAI|20260126|08:00:01|S|6|3.019800||
B|ARAI|20260126|08:00:01|S|6|3.069800||
B|ARAI|20260126|08:00:01|S|6|3.439900||
B|ARAI|20260126|08:00:01|S|7|3.519900||
B|ARAI|20260126|08:00:01|S|8|3.429700||
B|ARAI|20260126|08:00:01|S|9|3.339900||
B|ARAI|20260126|08:00:01|S|9|3.519900||
B|ARAI|20260126|08:00:01|S|9|3.529700||
B|ARAI|20260126|08:00:01|S|10|3.099700||
B|ARAI|20260126|08:00:01|S|10|3.399800||
B|ARAI|20260126|08:00:01|S|10|3.479900||
B|ARAI|20260126|08:00:01|S|10|3.489700||
B|ARAI|20260126|08:00:01|S|10|3.489900||
B|ARAI|20260126|08:00:01|S|10|3.509800||
B|ARAI|20260126|08:00:01|S|10|3.609800||
B|ARAI|20260126|08:00:01|S|14|3.309900||
B|ARAI|20260126|08:00:01|S|14|3.350000||
B|ARAI|20260126|08:00:01|S|14|3.529700||
B|ARAI|20260126|08:00:01|S|15|3.449700||
B|ARAI|20260126|08:00:01|S|16|3.389700||
B|ARAI|20260126|08:00:01|S|19|3.589700||
B|ARAI|20260126|08:00:01|S|20|3.079800||
B|ARAI|20260126|08:00:01|S|20|3.169800||
B|ARAI|20260126|08:00:01|S|20|3.359700||
B|ARAI|20260126|08:00:01|S|20|3.379800||
B|ARAI|20260126|08:00:01|S|20|3.470000||
B|ARAI|20260126|08:00:01|S|20|3.499800||
B|ARAI|20260126|08:00:01|S|20|3.579900||
B|ARAI|20260126|08:00:01|S|23|3.310000||
B|ARAI|20260126|08:00:01|S|23|3.439900||
B|ARAI|20260126|08:00:01|S|23|3.489900||
B|ARAI|20260126|08:00:01|S|23|3.549700||
B|ARAI|20260126|08:00:01|S|24|3.010000||
B|ARAI|20260126|08:00:01|S|24|3.509700||
B|ARAI|20260126|08:00:01|S|28|3.459700||
B|ARAI|20260126|08:00:01|S|29|3.329700||
B|ARAI|20260126|08:00:01|S|30|3.379900||
B|ARAI|20260126|08:00:01|S|30|3.449700||
B|ARAI|20260126|08:00:01|S|30|3.470000||
B|ARAI|20260126|08:00:01|S|30|3.489800||
B|ARAI|20260126|08:00:01|S|31|3.399900||
B|ARAI|20260126|08:00:01|S|31|3.499800||
B|ARAI|20260126|08:00:01|S|33|3.529800||
B|ARAI|20260126|08:00:01|S|34|3.519900||
B|ARAI|20260126|08:00:01|S|38|3.509800||
B|ARAI|20260126|08:00:01|S|40|3.099800||
B|ARAI|20260126|08:00:01|S|40|3.520000||
B|ARAI|20260126|08:00:01|S|42|3.489700||
B|ARAI|20260126|08:00:01|S|46|3.389700||
B|ARAI|20260126|08:00:01|S|48|3.509800||
B|ARAI|20260126|08:00:01|S|49|3.449800||
B|ARAI|20260126|08:00:01|S|50|3.109800||
B|ARAI|20260126|08:00:01|S|50|3.339900||
B|ARAI|20260126|08:00:01|S|50|3.389700||
B|ARAI|20260126|08:00:01|S|50|3.439900||
B|ARAI|20260126|08:00:01|S|50|3.449700||
B|ARAI|20260126|08:00:01|S|50|3.460000||
B|ARAI|20260126|08:00:01|S|50|3.579700||
B|ARAI|20260126|08:00:01|S|51|3.479800||
B|ARAI|20260126|08:00:01|S|52|3.160000||
B|ARAI|20260126|08:00:01|S|52|3.390000||
B|ARAI|20260126|08:00:01|S|53|3.529900||
B|ARAI|20260126|08:00:01|S|55|3.529900||
B|ARAI|20260126|08:00:01|S|59|3.569800||
B|ARAI|20260126|08:00:01|S|64|3.190000||
B|ARAI|20260126|08:00:01|S|73|3.349700||
B|ARAI|20260126|08:00:01|S|79|3.460000||
B|ARAI|20260126|08:00:01|S|80|3.569900||
B|ARAI|20260126|08:00:01|S|89|3.530000||
B|ARAI|20260126|08:00:01|S|100|3.039900||
B|ARAI|20260126|08:00:01|S|100|3.090000||
B|ARAI|20260126|08:00:01|S|100|3.099800||
B|ARAI|20260126|08:00:01|S|100|3.140000||
B|ARAI|20260126|08:00:01|S|100|3.149700||
B|ARAI|20260126|08:00:01|S|100|3.159800||
B|ARAI|20260126|08:00:01|S|100|3.319900||
B|ARAI|20260126|08:00:01|S|100|3.319900||
B|ARAI|20260126|08:00:01|S|100|3.399700||
B|ARAI|20260126|08:00:01|S|100|3.399800||
B|ARAI|20260126|08:00:01|S|100|3.449900||
B|ARAI|20260126|08:00:01|S|100|3.469700||
B|ARAI|20260126|08:00:01|S|100|3.469700||
B|ARAI|20260126|08:00:01|S|100|3.499800||
B|ARAI|20260126|08:00:01|S|100|3.529900||
B|ARAI|20260126|08:00:01|S|103|3.369900||
B|ARAI|20260126|08:00:01|S|116|3.519700||
B|ARAI|20260126|08:00:01|S|119|3.459700||
B|ARAI|20260126|08:00:01|S|121|3.559700||
B|ARAI|20260126|08:00:01|S|125|3.389800||
B|ARAI|20260126|08:00:01|S|136|3.349800||
B|ARAI|20260126|08:00:01|S|136|3.379800||
B|ARAI|20260126|08:00:01|S|151|3.039800||
B|ARAI|20260126|08:00:01|S|168|3.419900||
B|ARAI|20260126|08:00:01|S|168|3.549800||
B|ARAI|20260126|08:00:01|S|197|3.519700||
B|ARAI|20260126|08:00:01|S|200|3.069800||
B|ARAI|20260126|08:00:01|S|200|3.369800||
B|ARAI|20260126|08:00:01|S|200|3.499800||
B|ARAI|20260126|08:00:01|S|200|3.539900||
B|ARAI|20260126|08:00:01|S|200|3.560000||
B|ARAI|20260126|08:00:01|S|224|3.369900||
B|ARAI|20260126|08:00:01|S|225|3.099800||
B|ARAI|20260126|08:00:01|S|226|3.169700||
B|ARAI|20260126|08:00:01|S|227|3.499800||
B|ARAI|20260126|08:00:01|S|228|3.419900||
B|ARAI|20260126|08:00:01|S|272|3.450000||
B|ARAI|20260126|08:00:01|S|331|3.640000||
B|ARAI|20260126|08:00:01|S|373|3.509800||
B|ARAI|20260126|08:00:01|S|390|3.499800||
B|ARAI|20260126|08:00:01|S|400|3.469800||
B|ARAI|20260126|08:00:01|S|400|3.499900||
B|ARAI|20260126|08:00:01|S|410|3.369900||
B|ARAI|20260126|08:00:01|S|415|3.079800||
B|ARAI|20260126|08:00:01|S|460|3.409700||
B|ARAI|20260126|08:00:01|S|600|3.449900||
B|ARAI|20260126|08:00:01|S|710|3.479800||
B|ARAI|20260126|08:00:01|S|824|3.519800||
B|ARAI|20260126|08:00:01|S|878|3.349700||
B|ARAI|20260126|08:00:01|S|1000|3.479700||
B|ARAI|20260126|08:00:01|S|1000|3.509700||
B|ARAI|20260126|08:00:01|S|1086|3.360000||
B|ARAI|20260126|08:00:01|S|1757|3.389700||
B|ARAI|20260126|08:00:01|S|3249|3.489700||
B|BEEM|20260126|08:00:01|S|65|1.819900||
B|BITO|20260126|08:00:01|S|1|12.159700||
B|BITO|20260126|08:00:01|S|1|12.159900||
B|BITO|20260126|08:00:01|S|1|12.160000||
B|BITO|20260126|08:00:01|S|1|12.160000||
B|BITO|20260126|08:00:01|S|1|12.160000||
B|BITO|20260126|08:00:01|S|1|12.160000||
B|BITO|20260126|08:00:01|S|1|12.169800||
B|BITO|20260126|08:00:01|S|1|12.170000||
B|BITO|20260126|08:00:01|S|2|12.160000||
B|BITO|20260126|08:00:01|S|3|12.170000||
B|BITO|20260126|08:00:01|S|3|12.170000||
B|BITO|20260126|08:00:01|S|3|12.170000||
B|BITO|20260126|08:00:01|S|3|12.170000||
B|BITO|20260126|08:00:01|S|3|12.179700||
B|BITO|20260126|08:00:01|S|4|12.159700||
B|BITO|20260126|08:00:01|S|4|12.170000||
B|BITO|20260126|08:00:01|S|5|12.160000||
B|BITO|20260126|08:00:01|S|5|12.170000||
B|BITO|20260126|08:00:01|S|5|12.170000||
B|BITO|20260126|08:00:01|S|10|12.179800||
B|BITO|20260126|08:00:01|S|15|12.160000||
B|BITO|20260126|08:00:01|S|16|12.159900||
B|BITO|20260126|08:00:01|S|20|12.159700||
B|BITO|20260126|08:00:01|S|35|12.179900||
B|BITO|20260126|08:00:01|S|47|12.170000||
B|BITO|20260126|08:00:01|S|61|12.169900||
B|BITO|20260126|08:00:01|S|100|12.170000||
B|BITO|20260126|08:00:01|S|100|12.179700||
B|BITO|20260126|08:00:01|S|400|12.160000||
B|BMNU|20260126|08:00:01|S|1|4.689700||
B|BMNU|20260126|08:00:01|S|100|4.699900||
B|BMNU|20260126|08:00:01|S|112|4.699900||
B|CRCG|20260126|08:00:01|S|80|1.949700||
B|CRCG|20260126|08:00:01|S|181|1.929900||
B|CRCG|20260126|08:00:01|S|370|1.940000||
B|FRMI|20260126|08:00:01|S|2|9.728100||
B|GORO|20260126|08:00:01|S|1|1.779700||
B|GORO|20260126|08:00:01|S|1|1.779900||
B|GORO|20260126|08:00:01|S|1|1.809800||
B|GORO|20260126|08:00:01|S|5|1.789700||
B|GORO|20260126|08:00:01|S|5|1.789800||
B|GORO|20260126|08:00:01|S|5|1.790000||
B|GORO|20260126|08:00:01|S|20|1.809900||
B|GORO|20260126|08:00:01|S|32|1.779900||
B|GORO|20260126|08:00:01|S|50|1.809800||
B|GORO|20260126|08:00:01|S|100|1.789800||
B|GORO|20260126|08:00:01|S|100|1.819700||
B|GORO|20260126|08:00:01|S|300|1.779800||
B|LAES|20260126|08:00:01|S|2|4.940000||
B|LAES|20260126|08:00:01|S|5|4.939700||
B|LAES|20260126|08:00:01|S|5|4.949700||
B|LAES|20260126|08:00:01|S|50|4.939700||
B|LAES|20260126|08:00:01|S|50|4.939900||
B|LAES|20260126|08:00:01|S|78|4.949700||
B|LAES|20260126|08:00:01|S|100|4.939700||
B|LAES|20260126|08:00:01|S|443|4.939900||
B|MSTX|20260126|08:00:01|S|1|4.029900||
B|MSTY|20260126|08:00:01|S|1|29.340000||
B|NAMM|20260126|08:00:01|S|1|3.549700||
B|NAMM|20260126|08:00:01|S|1|3.559900||
B|NAMM|20260126|08:00:01|S|1|3.560000||
B|NAMM|20260126|08:00:01|S|1|3.630000||
B|NAMM|20260126|08:00:01|S|1|3.639600||
B|NAMM|20260126|08:00:01|S|1|3.639800||
B|NAMM|20260126|08:00:01|S|2|3.559800||
B|NAMM|20260126|08:00:01|S|2|3.560000||
B|NAMM|20260126|08:00:01|S|2|3.580000||
B|NAMM|20260126|08:00:01|S|2|3.630000||
B|NAMM|20260126|08:00:01|S|2|3.630000||
B|NAMM|20260126|08:00:01|S|5|3.559800||
B|NAMM|20260126|08:00:01|S|6|3.579900||
B|NAMM|20260126|08:00:01|S|6|3.609600||
B|NAMM|20260126|08:00:01|S|9|3.559900||
B|NAMM|20260126|08:00:01|S|13|3.619800||
B|NAMM|20260126|08:00:01|S|29|3.639700||
B|NAMM|20260126|08:00:01|S|45|3.630000||
B|NAMM|20260126|08:00:01|S|50|3.649400||
B|NAMM|20260126|08:00:01|S|50|3.669400||
B|NAMM|20260126|08:00:01|S|55|3.630000||
B|NAMM|20260126|08:00:01|S|86|3.559900||
B|REVB|20260126|08:00:01|S|1|0.574200||
B|REVB|20260126|08:00:01|S|3|0.572900||
B|REVB|20260126|08:00:01|S|5|0.572950||
B|REVB|20260126|08:00:01|S|10|0.572900||
B|REVB|20260126|08:00:01|S|25|0.572900||
B|REVB|20260126|08:00:01|S|25|0.572900||
B|REVB|20260126|08:00:01|S|53|0.572900||
B|REVB|20260126|08:00:01|S|301|0.574200||
B|RXRX|20260126|08:00:01|S|1|4.710000||
B|RXRX|20260126|08:00:01|S|1|4.719700||
B|RXRX|20260126|08:00:01|S|2|4.709700||
B|RXRX|20260126|08:00:01|S|5|4.709700||
B|RXRX|20260126|08:00:01|S|10|4.709900||
B|RXRX|20260126|08:00:01|S|30|4.709800||
B|RXRX|20260126|08:00:01|S|72|4.729900||
B|RXRX|20260126|08:00:01|S|145|4.729900||
B|SMR|20260126|08:00:01|S|1|19.679700||
B|SMR|20260126|08:00:01|S|1|19.679800||
B|SMR|20260126|08:00:01|S|1|19.710000||
B|SMR|20260126|08:00:01|S|1|19.710000||
B|SMR|20260126|08:00:01|S|1|19.710000||
B|SMR|20260126|08:00:01|S|1|19.719400||
B|SMR|20260126|08:00:01|S|1|19.720000||
B|SMR|20260126|08:00:01|S|1|19.720000||
B|SMR|20260126|08:00:01|S|1|19.720000||
B|SMR|20260126|08:00:01|S|2|19.679900||
B|SMR|20260126|08:00:01|S|2|19.729400||
B|SMR|20260126|08:00:01|S|3|19.729500||
B|SMR|20260126|08:00:01|S|10|19.710000||
B|SMR|20260126|08:00:01|S|14|19.689300||
B|SMR|20260126|08:00:01|S|15|19.689900||
B|SMR|20260126|08:00:01|S|20|19.679900||
B|SMR|20260126|08:00:01|S|20|19.679900||
B|SMR|20260126|08:00:01|S|20|19.720000||
B|SMR|20260126|08:00:01|S|30|19.679700||
B|TSLQ|20260126|08:00:01|S|1|18.079800||
B|TSLQ|20260126|08:00:01|S|10|18.099900||
B|TSLQ|20260126|08:00:01|S|26|18.099900||
B|TSLQ|20260126|08:00:01|S|53|18.079700||
B|TSLQ|20260126|08:00:01|S|61|18.079900||
B|TSLQ|20260126|08:00:01|S|86|18.089900||
B|ZSL|20260126|08:00:01|S|1|1.929700||
B|ZSL|20260126|08:00:01|S|50|1.929900||
B|ZSL|20260126|08:00:01|S|88|1.929800||
B|ZSL|20260126|08:00:01|S|1039|1.929900||
B|ZSL|20260126|08:00:01|S|2311|1.929700||
B|ARAI|20260126|08:00:02|S|1|3.210000||
B|ARAI|20260126|08:00:02|S|1|3.269900||
B|ARAI|20260126|08:00:02|S|1|3.279800||
B|ARAI|20260126|08:00:02|S|1|3.399700||
B|ARAI|20260126|08:00:02|S|1|3.479700||
B|ARAI|20260126|08:00:02|S|1|3.529900||
B|ARAI|20260126|08:00:02|S|2|3.190000||
B|ARAI|20260126|08:00:02|S|3|3.419700||
B|ARAI|20260126|08:00:02|S|4|3.179900||
B|ARAI|20260126|08:00:02|S|5|3.199700||
B|ARAI|20260126|08:00:02|S|5|3.409800||
B|ARAI|20260126|08:00:02|S|5|3.459800||
B|ARAI|20260126|08:00:02|S|5|3.509700||
B|ARAI|20260126|08:00:02|S|5|3.559700||
B|ARAI|20260126|08:00:02|S|6|3.469900||
B|ARAI|20260126|08:00:02|S|7|3.459700||
B|ARAI|20260126|08:00:02|S|7|3.459700||
B|ARAI|20260126|08:00:02|S|8|3.489900||
B|ARAI|20260126|08:00:02|S|9|3.199900||
B|ARAI|20260126|08:00:02|S|9|3.489900||
B|ARAI|20260126|08:00:02|S|10|3.209800||
B|ARAI|20260126|08:00:02|S|10|3.389700||
B|ARAI|20260126|08:00:02|S|10|3.410000||
B|ARAI|20260126|08:00:02|S|10|3.449700||
B|ARAI|20260126|08:00:02|S|11|3.189700||
B|ARAI|20260126|08:00:02|S|11|3.279900||
B|ARAI|20260126|08:00:02|S|11|3.389800||
B|ARAI|20260126|08:00:02|S|11|3.559800||
B|ARAI|20260126|08:00:02|S|14|3.380000||
B|ARAI|20260126|08:00:02|S|15|3.039900||
B|ARAI|20260126|08:00:02|S|16|3.499700||
B|ARAI|20260126|08:00:02|S|17|3.409800||
B|ARAI|20260126|08:00:02|S|18|3.229800||
B|ARAI|20260126|08:00:02|S|18|3.349800||
B|ARAI|20260126|08:00:02|S|20|3.179900||
B|ARAI|20260126|08:00:02|S|20|3.209900||
B|ARAI|20260126|08:00:02|S|20|3.229900||
B|ARAI|20260126|08:00:02|S|20|3.259900||
B|ARAI|20260126|08:00:02|S|20|3.339900||
B|ARAI|20260126|08:00:02|S|20|3.359700||
B|ARAI|20260126|08:00:02|S|20|3.389900||
B|ARAI|20260126|08:00:02|S|20|3.409900||
B|ARAI|20260126|08:00:02|S|20|3.509800||
B|ARAI|20260126|08:00:02|S|20|3.509800||
B|ARAI|20260126|08:00:02|S|20|3.510000||
B|ARAI|20260126|08:00:02|S|22|3.579800||
B|ARAI|20260126|08:00:02|S|23|3.109700||
B|ARAI|20260126|08:00:02|S|24|3.189700||
B|ARAI|20260126|08:00:02|S|26|3.479800||
B|ARAI|20260126|08:00:02|S|26|3.519800||
B|ARAI|20260126|08:00:02|S|30|3.260000||
B|ARAI|20260126|08:00:02|S|30|3.399700||
B|ARAI|20260126|08:00:02|S|30|3.459900||
B|ARAI|20260126|08:00:02|S|30|3.479900||
B|ARAI|20260126|08:00:02|S|32|3.509800||
B|ARAI|20260126|08:00:02|S|32|3.509900||
B|ARAI|20260126|08:00:02|S|33|3.259900||
B|ARAI|20260126|08:00:02|S|33|3.449800||
B|ARAI|20260126|08:00:02|S|34|3.229800||
B|ARAI|20260126|08:00:02|S|36|3.599900||
B|ARAI|20260126|08:00:02|S|37|3.189700||
B|ARAI|20260126|08:00:02|S|40|3.079900||
B|ARAI|20260126|08:00:02|S|42|3.249700||
B|ARAI|20260126|08:00:02|S|42|3.509900||
B|ARAI|20260126|08:00:02|S|50|3.160000||
B|ARAI|20260126|08:00:02|S|50|3.279800||
B|ARAI|20260126|08:00:02|S|50|3.319800||
B|ARAI|20260126|08:00:02|S|50|3.489800||
B|ARAI|20260126|08:00:02|S|55|3.379900||
B|ARAI|20260126|08:00:02|S|55|3.479900||
B|ARAI|20260126|08:00:02|S|57|3.589700||
B|ARAI|20260126|08:00:02|S|58|3.419800||
B|ARAI|20260126|08:00:02|S|72|3.519700||
B|ARAI|20260126|08:00:02|S|73|3.379800||
B|ARAI|20260126|08:00:02|S|75|3.549700||
B|ARAI|20260126|08:00:02|S|77|3.350000||
B|ARAI|20260126|08:00:02|S|100|3.189800||
B|ARAI|20260126|08:00:02|S|100|3.199800||
B|ARAI|20260126|08:00:02|S|100|3.269700||
B|ARAI|20260126|08:00:02|S|100|3.419900||
B|ARAI|20260126|08:00:02|S|100|3.519700||
B|ARAI|20260126|08:00:02|S|100|3.549700||
B|ARAI|20260126|08:00:02|S|107|3.349900||
B|ARAI|20260126|08:00:02|S|120|3.439800||
B|ARAI|20260126|08:00:02|S|130|3.449700||
B|ARAI|20260126|08:00:02|S|133|3.520000||
B|ARAI|20260126|08:00:02|S|138|3.489800||
B|ARAI|20260126|08:00:02|S|148|3.240000||
B|ARAI|20260126|08:00:02|S|150|3.429900||
B|ARAI|20260126|08:00:02|S|150|3.489800||
B|ARAI|20260126|08:00:02|S|153|3.379700||
B|ARAI|20260126|08:00:02|S|184|3.389700||
B|ARAI|20260126|08:00:02|S|200|3.409700||
B|ARAI|20260126|08:00:02|S|200|3.579900||
B|ARAI|20260126|08:00:02|S|212|3.539900||
B|ARAI|20260126|08:00:02|S|218|3.530000||
B|ARAI|20260126|08:00:02|S|230|3.329900||
B|ARAI|20260126|08:00:02|S|246|3.509800||
B|ARAI|20260126|08:00:02|S|251|3.500000||
B|ARAI|20260126|08:00:02|S|261|3.609800||
B|ARAI|20260126|08:00:02|S|300|3.269800||
B|ARAI|20260126|08:00:02|S|300|3.279800||
B|ARAI|20260126|08:00:02|S|300|3.459900||
B|ARAI|20260126|08:00:02|S|328|3.509800||
B|ARAI|20260126|08:00:02|S|346|3.159900||
B|ARAI|20260126|08:00:02|S|361|3.399900||
B|ARAI|20260126|08:00:02|S|500|3.329700||
B|ARAI|20260126|08:00:02|S|500|3.569700||
B|ARAI|20260126|08:00:02|S|507|3.509800||
B|ARAI|20260126|08:00:02|S|537|3.549700||
B|ARAI|20260126|08:00:02|S|550|3.189800||
B|ARAI|20260126|08:00:02|S|552|3.159800||
B|ARAI|20260126|08:00:02|S|785|3.520000||
B|ARAI|20260126|08:00:02|S|1000|3.199900||
B|ARAI|20260126|08:00:02|S|1189|3.489900||
B|ARAI|20260126|08:00:02|S|1280|3.319700||
B|ARAI|20260126|08:00:02|S|1500|3.249800||
B|BITO|20260126|08:00:02|S|3|12.160000||
B|BITO|20260126|08:00:02|S|9|12.159800||
B|BITO|20260126|08:00:02|S|100|12.159800||
B|CRCG|20260126|08:00:02|S|10|1.939700||
B|GORO|20260126|08:00:02|S|1|1.859800||
B|GORO|20260126|08:00:02|S|11|1.819700||
B|GORO|20260126|08:00:02|S|12|1.819900||
B|GORO|20260126|08:00:02|S|26|1.789700||
B|GORO|20260126|08:00:02|S|30|1.789700||
B|GORO|20260126|08:00:02|S|50|1.849700||
B|GORO|20260126|08:00:02|S|80|1.770000||
B|LAES|20260126|08:00:02|S|2|4.939700||
B|MSTX|20260126|08:00:02|S|1|4.029800||
B|NAMM|20260126|08:00:02|S|1|3.560000||
B|NAMM|20260126|08:00:02|S|1|3.560000||
B|NAMM|20260126|08:00:02|S|1|3.570000||
B|NAMM|20260126|08:00:02|S|1|3.610000||
B|NAMM|20260126|08:00:02|S|1|3.610000||
B|NAMM|20260126|08:00:02|S|16|3.609500||
B|REVB|20260126|08:00:02|S|1|0.572950||
B|REVB|20260126|08:00:02|S|3|0.572950||
B|RXRX|20260126|08:00:02|S|1|4.709900||
B|RXRX|20260126|08:00:02|S|1|4.719100||
B|RXRX|20260126|08:00:02|S|1|4.719200||
B|RXRX|20260126|08:00:02|S|2|4.709800||
B|RXRX|20260126|08:00:02|S|5|4.720000||
B|RXRX|20260126|08:00:02|S|26|4.729900||
B|SMR|20260126|08:00:02|S|1|19.660000||
B|SMR|20260126|08:00:02|S|2|19.679700||
B|SMR|20260126|08:00:02|S|10|19.670000||
B|SMR|20260126|08:00:02|S|10|19.689700||
B|SMR|20260126|08:00:02|S|16|19.670000||
B|SMR|20260126|08:00:02|S|18|19.669600||
B|SMR|20260126|08:00:02|S|150|19.659600||
B|SMR|20260126|08:00:02|S|180|19.679800||
B|TSLQ|20260126|08:00:02|S|26|18.129900||
B|TSLQ|20260126|08:00:02|S|66|18.120000||
B|TSLQ|20260126|08:00:02|S|87|18.129700||
B|ZSL|20260126|08:00:02|S|5|1.939900||
B|ZSL|20260126|08:00:02|S|200|1.929800||
B|ARAI|20260126|08:00:04|S|823|3.229800||
B|GORO|20260126|08:00:04|S|26|1.810000||
B|ABOS|20260126|08:00:05|S|301|2.300000||
B|ACCL|20260126|08:00:05|S|30|1.660000||
B|ACHR|20260126|08:00:05|S|2|8.470000||
B|ACHR|20260126|08:00:05|S|5|8.570000||
B|ACHR|20260126|08:00:05|S|10|8.580000||
B|ACHR|20260126|08:00:05|S|100|8.540000||
B|AGNC|20260126|08:00:05|S|214|11.900000||
B|AGQ|20260126|08:00:05|S|2|361.500000||
B|AGQ|20260126|08:00:05|S|7|360.620000||
B|AGQ|20260126|08:00:05|S|10|362.240000||
B|AGQ|20260126|08:00:05|S|250|361.140000||
B|AGQ|20260126|08:00:05|S|340|355.590000||
B|AIIO|20260126|08:00:05|S|2|0.268600||
B|AIIO|20260126|08:00:05|S|300|0.270000||
B|AIIO|20260126|08:00:05|S|400|0.270000||
B|ALM|20260126|08:00:05|S|1|11.820000||
B|AMOD|20260126|08:00:05|S|200|1.070000||
B|ANL|20260126|08:00:05|S|69|2.560000||
B|AR|20260126|08:00:05|S|3|35.000000||
B|ARAI|20260126|08:00:05|S|1|3.340000||
B|ARAI|20260126|08:00:05|S|1|3.660000||
B|ARAI|20260126|08:00:05|S|4|2.900000||
B|ARAI|20260126|08:00:05|S|5|2.880000||
B|ARAI|20260126|08:00:05|S|5|2.980000||
B|ARAI|20260126|08:00:05|S|7|3.660000||
B|ARAI|20260126|08:00:05|S|14|3.490000||
B|ARAI|20260126|08:00:05|S|14|3.640000||
B|ARAI|20260126|08:00:05|S|16|3.150000||
B|ARAI|20260126|08:00:05|S|20|2.850000||
B|ARAI|20260126|08:00:05|S|24|3.610000||
B|ARAI|20260126|08:00:05|S|28|3.050000||
B|ARAI|20260126|08:00:05|S|30|3.250000||
B|ARAI|20260126|08:00:05|S|31|3.510000||
B|ARAI|20260126|08:00:05|S|34|3.220000||
B|ARAI|20260126|08:00:05|S|47|3.360000||
B|ARAI|20260126|08:00:05|S|50|3.390000||
B|ARAI|20260126|08:00:05|S|81|3.370000||
B|ARAI|20260126|08:00:05|S|84|2.920000||
B|ARAI|20260126|08:00:05|S|100|3.130000||
B|ARAI|20260126|08:00:05|S|100|3.380000||
B|ARAI|20260126|08:00:05|S|100|3.520000||
B|ARAI|20260126|08:00:05|S|100|3.610000||
B|ARAI|20260126|08:00:05|S|123|2.860000||
B|ARAI|20260126|08:00:05|S|125|2.870000||
B|ARAI|20260126|08:00:05|S|163|2.930000||
B|ARAI|20260126|08:00:05|S|169|2.860000||
B|ARAI|20260126|08:00:05|S|174|3.660000||
B|ARAI|20260126|08:00:05|S|179|2.860000||
B|ARAI|20260126|08:00:05|S|189|2.880000||
B|ARAI|20260126|08:00:05|S|198|3.640000||
B|ARAI|20260126|08:00:05|S|200|2.980000||
B|ARAI|20260126|08:00:05|S|200|3.160000||
B|ARAI|20260126|08:00:05|S|200|3.210000||
B|ARAI|20260126|08:00:05|S|200|3.380000||
B|ARAI|20260126|08:00:05|S|200|3.400000||
B|ARAI|20260126|08:00:05|S|233|2.890000||
B|ARAI|20260126|08:00:05|S|300|2.880000||
B|ARAI|20260126|08:00:05|S|300|3.450000||
B|ARAI|20260126|08:00:05|S|300|3.630000||
B|ARAI|20260126|08:00:05|S|400|2.900000||
B|ARAI|20260126|08:00:05|S|400|3.570000||
B|ARAI|20260126|08:00:05|S|500|2.890000||
B|ARAI|20260126|08:00:05|S|500|3.200000||
B|ARAI|20260126|08:00:05|S|600|3.500000||
B|ARAI|20260126|08:00:05|S|1432|3.460000||
B|ARAI|20260126|08:00:05|S|1719|3.410000||
B|AREB|20260126|08:00:05|S|800|0.321500||
B|ASBP|20260126|08:00:05|S|156|1.940000||
B|ASM|20260126|08:00:05|S|32|10.260000||
B|ASTS|20260126|08:00:05|S|1|112.250000||
B|ATCH|20260126|08:00:05|S|1|0.268500||
B|AUST|20260126|08:00:05|S|360|2.240000||
B|BATL|20260126|08:00:05|S|1|4.030000||
B|BATL|20260126|08:00:05|S|1|4.050000||
B|BATL|20260126|08:00:05|S|1|4.320000||
B|BATL|20260126|08:00:05|S|1|4.770000||
B|BATL|20260126|08:00:05|S|1|5.210000||
B|BATL|20260126|08:00:05|S|1|5.330000||
B|BATL|20260126|08:00:05|S|1|5.350000||
B|BATL|20260126|08:00:05|S|1|5.360000||
B|BATL|20260126|08:00:05|S|1|5.620000||
B|BATL|20260126|08:00:05|S|1|5.660000||
B|BATL|20260126|08:00:05|S|1|5.670000||
B|BATL|20260126|08:00:05|S|1|6.140000||
B|BATL|20260126|08:00:05|S|1|6.330000||
B|BATL|20260126|08:00:05|S|1|6.340000||
B|BATL|20260126|08:00:05|S|1|6.380000||
B|BATL|20260126|08:00:05|S|2|3.990000||
B|BATL|20260126|08:00:05|S|2|5.550000||
B|BATL|20260126|08:00:05|S|2|6.110000||
B|BATL|20260126|08:00:05|S|2|6.280000||
B|BATL|20260126|08:00:05|S|3|4.740000||
B|BATL|20260126|08:00:05|S|5|4.030000||
B|BATL|20260126|08:00:05|S|5|4.430000||
B|BATL|20260126|08:00:05|S|5|5.470000||
B|BATL|20260126|08:00:05|S|5|5.590000||
B|BATL|20260126|08:00:05|S|5|5.600000||
B|BATL|20260126|08:00:05|S|5|5.940000||
B|BATL|20260126|08:00:05|S|5|5.960000||
B|BATL|20260126|08:00:05|S|5|6.340000||
B|BATL|20260126|08:00:05|S|6|5.130000||
B|BATL|20260126|08:00:05|S|6|5.500000||
B|BATL|20260126|08:00:05|S|6|5.760000||
B|BATL|20260126|08:00:05|S|6|5.840000||
B|BATL|20260126|08:00:05|S|7|4.160000||
B|BATL|20260126|08:00:05|S|7|4.290000||
B|BATL|20260126|08:00:05|S|7|6.060000||
B|BATL|20260126|08:00:05|S|7|6.210000||
B|BATL|20260126|08:00:05|S|8|4.360000||
B|BATL|20260126|08:00:05|S|8|5.500000||
B|BATL|20260126|08:00:05|S|8|5.580000||
B|BATL|20260126|08:00:05|S|8|5.690000||
B|BATL|20260126|08:00:05|S|8|6.150000||
B|BATL|20260126|08:00:05|S|9|6.210000||
B|BATL|20260126|08:00:05|S|10|4.090000||
B|BATL|20260126|08:00:05|S|10|4.390000||
B|BATL|20260126|08:00:05|S|10|4.820000||
B|BATL|20260126|08:00:05|S|10|4.820000||
B|BATL|20260126|08:00:05|S|10|4.830000||
B|BATL|20260126|08:00:05|S|10|5.330000||
B|BATL|20260126|08:00:05|S|10|5.350000||
B|BATL|20260126|08:00:05|S|10|5.780000||
B|BATL|20260126|08:00:05|S|10|5.970000||
B|BATL|20260126|08:00:05|S|10|6.070000||
B|BATL|20260126|08:00:05|S|10|6.160000||
B|BATL|20260126|08:00:05|S|10|6.160000||
B|BATL|20260126|08:00:05|S|10|6.180000||
B|BATL|20260126|08:00:05|S|10|6.210000||
B|BATL|20260126|08:00:05|S|10|6.220000||
B|BATL|20260126|08:00:05|S|10|6.250000||
B|BATL|20260126|08:00:05|S|10|6.300000||
B|BATL|20260126|08:00:05|S|10|6.380000||
B|BATL|20260126|08:00:05|S|11|5.890000||
B|BATL|20260126|08:00:05|S|12|5.730000||
B|BATL|20260126|08:00:05|S|13|5.760000||
B|BATL|20260126|08:00:05|S|13|6.050000||
B|BATL|20260126|08:00:05|S|13|6.160000||
B|BATL|20260126|08:00:05|S|13|6.180000||
B|BATL|20260126|08:00:05|S|15|6.100000||
B|BATL|20260126|08:00:05|S|16|6.250000||
B|BATL|20260126|08:00:05|S|18|5.150000||
B|BATL|20260126|08:00:05|S|18|6.240000||
B|BATL|20260126|08:00:05|S|19|5.480000||
B|BATL|20260126|08:00:05|S|20|4.410000||
B|BATL|20260126|08:00:05|S|20|4.420000||
B|BATL|20260126|08:00:05|S|20|4.980000||
B|BATL|20260126|08:00:05|S|20|5.300000||
B|BATL|20260126|08:00:05|S|20|5.430000||
B|BATL|20260126|08:00:05|S|20|6.030000||
B|BATL|20260126|08:00:05|S|20|6.150000||
B|BATL|20260126|08:00:05|S|20|6.170000||
B|BATL|20260126|08:00:05|S|22|5.970000||
B|BATL|20260126|08:00:05|S|23|6.140000||
B|BATL|20260126|08:00:05|S|25|4.370000||
B|BATL|20260126|08:00:05|S|25|5.700000||
B|BATL|20260126|08:00:05|S|25|6.090000||
B|BATL|20260126|08:00:05|S|25|6.310000||
B|BATL|20260126|08:00:05|S|28|6.020000||
B|BATL|20260126|08:00:05|S|30|4.030000||
B|BATL|20260126|08:00:05|S|30|5.700000||
B|BATL|20260126|08:00:05|S|32|6.330000||
B|BATL|20260126|08:00:05|S|35|6.070000||
B|BATL|20260126|08:00:05|S|36|4.270000||
B|BATL|20260126|08:00:05|S|36|5.490000||
B|BATL|20260126|08:00:05|S|37|6.130000||
B|BATL|20260126|08:00:05|S|37|6.200000||
B|BATL|20260126|08:00:05|S|39|6.300000||
B|BATL|20260126|08:00:05|S|40|5.600000||
B|BATL|20260126|08:00:05|S|41|6.110000||
B|BATL|20260126|08:00:05|S|43|5.650000||
B|BATL|20260126|08:00:05|S|44|5.430000||
B|BATL|20260126|08:00:05|S|44|6.180000||
B|BATL|20260126|08:00:05|S|50|4.080000||
B|BATL|20260126|08:00:05|S|50|4.310000||
B|BATL|20260126|08:00:05|S|50|4.810000||
B|BATL|20260126|08:00:05|S|50|5.300000||
B|BATL|20260126|08:00:05|S|50|5.570000||
B|BATL|20260126|08:00:05|S|50|5.600000||
B|BATL|20260126|08:00:05|S|50|6.030000||
B|BATL|20260126|08:00:05|S|50|6.190000||
B|BATL|20260126|08:00:05|S|50|6.210000||
B|BATL|20260126|08:00:05|S|50|6.310000||
B|BATL|20260126|08:00:05|S|50|6.360000||
B|BATL|20260126|08:00:05|S|50|6.380000||
B|BATL|20260126|08:00:05|S|50|6.490000||
B|BATL|20260126|08:00:05|S|51|5.840000||
B|BATL|20260126|08:00:05|S|52|5.280000||
B|BATL|20260126|08:00:05|S|53|5.690000||
B|BATL|20260126|08:00:05|S|55|6.270000||
B|BATL|20260126|08:00:05|S|56|3.980000||
B|BATL|20260126|08:00:05|S|58|4.480000||
B|BATL|20260126|08:00:05|S|59|6.150000||
B|BATL|20260126|08:00:05|S|60|5.450000||
B|BATL|20260126|08:00:05|S|60|5.510000||
B|BATL|20260126|08:00:05|S|60|6.490000||
B|BATL|20260126|08:00:05|S|62|5.430000||
B|BATL|20260126|08:00:05|S|62|5.650000||
B|BATL|20260126|08:00:05|S|62|5.770000||
B|BATL|20260126|08:00:05|S|63|4.240000||
B|BATL|20260126|08:00:05|S|72|6.100000||
B|BATL|20260126|08:00:05|S|75|5.750000||
B|BATL|20260126|08:00:05|S|77|6.490000||
B|BATL|20260126|08:00:05|S|80|4.350000||
B|BATL|20260126|08:00:05|S|80|5.830000||
B|BATL|20260126|08:00:05|S|85|5.280000||
B|BATL|20260126|08:00:05|S|100|4.010000||
B|BATL|20260126|08:00:05|S|100|4.090000||
B|BATL|20260126|08:00:05|S|100|4.170000||
B|BATL|20260126|08:00:05|S|100|4.400000||
B|BATL|20260126|08:00:05|S|100|4.410000||
B|BATL|20260126|08:00:05|S|100|4.410000||
B|BATL|20260126|08:00:05|S|100|4.470000||
B|BATL|20260126|08:00:05|S|100|4.790000||
B|BATL|20260126|08:00:05|S|100|4.830000||
B|BATL|20260126|08:00:05|S|100|4.880000||
B|BATL|20260126|08:00:05|S|100|5.140000||
B|BATL|20260126|08:00:05|S|100|5.300000||
B|BATL|20260126|08:00:05|S|100|5.490000||
B|BATL|20260126|08:00:05|S|100|5.520000||
B|BATL|20260126|08:00:05|S|100|5.530000||
B|BATL|20260126|08:00:05|S|100|5.600000||
B|BATL|20260126|08:00:05|S|100|5.610000||
B|BATL|20260126|08:00:05|S|100|5.620000||
B|BATL|20260126|08:00:05|S|100|5.670000||
B|BATL|20260126|08:00:05|S|100|5.690000||
B|BATL|20260126|08:00:05|S|100|5.700000||
B|BATL|20260126|08:00:05|S|100|5.720000||
B|BATL|20260126|08:00:05|S|100|5.770000||
B|BATL|20260126|08:00:05|S|100|5.770000||
B|BATL|20260126|08:00:05|S|100|5.800000||
B|BATL|20260126|08:00:05|S|100|5.810000||
B|BATL|20260126|08:00:05|S|100|5.840000||
B|BATL|20260126|08:00:05|S|100|5.860000||
B|BATL|20260126|08:00:05|S|100|5.870000||
B|BATL|20260126|08:00:05|S|100|5.920000||
B|BATL|20260126|08:00:05|S|100|6.000000||
B|BATL|20260126|08:00:05|S|100|6.050000||
B|BATL|20260126|08:00:05|S|100|6.050000||
B|BATL|20260126|08:00:05|S|100|6.060000||
B|BATL|20260126|08:00:05|S|100|6.080000||
B|BATL|20260126|08:00:05|S|100|6.100000||
B|BATL|20260126|08:00:05|S|100|6.110000||
B|BATL|20260126|08:00:05|S|100|6.120000||
B|BATL|20260126|08:00:05|S|100|6.120000||
B|BATL|20260126|08:00:05|S|100|6.140000||
B|BATL|20260126|08:00:05|S|100|6.150000||
B|BATL|20260126|08:00:05|S|100|6.210000||
B|BATL|20260126|08:00:05|S|100|6.230000||
B|BATL|20260126|08:00:05|S|101|4.880000||
B|BATL|20260126|08:00:05|S|107|4.000000||
B|BATL|20260126|08:00:05|S|115|4.800000||
B|BATL|20260126|08:00:05|S|135|5.460000||
B|BATL|20260126|08:00:05|S|135|5.530000||
B|BATL|20260126|08:00:05|S|135|6.150000||
B|BATL|20260126|08:00:05|S|153|5.590000||
B|BATL|20260126|08:00:05|S|160|4.380000||
B|BATL|20260126|08:00:05|S|165|5.500000||
B|BATL|20260126|08:00:05|S|168|5.120000||
B|BATL|20260126|08:00:05|S|170|4.100000||
B|BATL|20260126|08:00:05|S|189|4.350000||
B|BATL|20260126|08:00:05|S|190|5.240000||
B|BATL|20260126|08:00:05|S|195|5.680000||
B|BATL|20260126|08:00:05|S|196|5.630000||
B|BATL|20260126|08:00:05|S|199|6.380000||
B|BATL|20260126|08:00:05|S|200|4.220000||
B|BATL|20260126|08:00:05|S|200|4.360000||
B|BATL|20260126|08:00:05|S|200|4.980000||
B|BATL|20260126|08:00:05|S|200|5.150000||
B|BATL|20260126|08:00:05|S|200|5.270000||
B|BATL|20260126|08:00:05|S|200|5.430000||
B|BATL|20260126|08:00:05|S|200|5.440000||
B|BATL|20260126|08:00:05|S|200|5.450000||
B|BATL|20260126|08:00:05|S|200|5.480000||
B|BATL|20260126|08:00:05|S|200|5.500000||
B|BATL|20260126|08:00:05|S|200|5.520000||
B|BATL|20260126|08:00:05|S|200|5.600000||
B|BATL|20260126|08:00:05|S|200|5.860000||
B|BATL|20260126|08:00:05|S|200|6.080000||
B|BATL|20260126|08:00:05|S|200|6.130000||
B|BATL|20260126|08:00:05|S|200|6.160000||
B|BATL|20260126|08:00:05|S|200|6.270000||
B|BATL|20260126|08:00:05|S|200|6.350000||
B|BATL|20260126|08:00:05|S|201|6.240000||
B|BATL|20260126|08:00:05|S|213|5.750000||
B|BATL|20260126|08:00:05|S|224|4.410000||
B|BATL|20260126|08:00:05|S|242|4.130000||
B|BATL|20260126|08:00:05|S|245|6.060000||
B|BATL|20260126|08:00:05|S|255|5.770000||
B|BATL|20260126|08:00:05|S|265|5.790000||
B|BATL|20260126|08:00:05|S|273|6.310000||
B|BATL|20260126|08:00:05|S|273|6.380000||
B|BATL|20260126|08:00:05|S|278|6.400000||
B|BATL|20260126|08:00:05|S|300|4.250000||
B|BATL|20260126|08:00:05|S|300|4.280000||
B|BATL|20260126|08:00:05|S|300|4.390000||
B|BATL|20260126|08:00:05|S|300|4.490000||
B|BATL|20260126|08:00:05|S|300|5.460000||
B|BATL|20260126|08:00:05|S|300|5.540000||
B|BATL|20260126|08:00:05|S|300|5.610000||
B|BATL|20260126|08:00:05|S|300|5.670000||
B|BATL|20260126|08:00:05|S|300|5.700000||
B|BATL|20260126|08:00:05|S|300|5.920000||
B|BATL|20260126|08:00:05|S|337|4.840000||
B|BATL|20260126|08:00:05|S|350|4.400000||
B|BATL|20260126|08:00:05|S|366|6.070000||
B|BATL|20260126|08:00:05|S|400|4.070000||
B|BATL|20260126|08:00:05|S|400|4.080000||
B|BATL|20260126|08:00:05|S|400|4.290000||
B|BATL|20260126|08:00:05|S|400|4.320000||
B|BATL|20260126|08:00:05|S|400|4.830000||
B|BATL|20260126|08:00:05|S|400|4.840000||
B|BATL|20260126|08:00:05|S|400|4.850000||
B|BATL|20260126|08:00:05|S|400|4.880000||
B|BATL|20260126|08:00:05|S|400|4.900000||
B|BATL|20260126|08:00:05|S|400|5.410000||
B|BATL|20260126|08:00:05|S|400|5.570000||
B|BATL|20260126|08:00:05|S|476|5.760000||
B|BATL|20260126|08:00:05|S|481|5.780000||
B|BATL|20260126|08:00:05|S|500|4.070000||
B|BATL|20260126|08:00:05|S|500|4.280000||
B|BATL|20260126|08:00:05|S|500|4.420000||
B|BATL|20260126|08:00:05|S|500|5.260000||
B|BATL|20260126|08:00:05|S|500|5.360000||
B|BATL|20260126|08:00:05|S|500|5.590000||
B|BATL|20260126|08:00:05|S|500|5.610000||
B|BATL|20260126|08:00:05|S|500|5.660000||
B|BATL|20260126|08:00:05|S|500|5.880000||
B|BATL|20260126|08:00:05|S|500|6.070000||
B|BATL|20260126|08:00:05|S|500|6.270000||
B|BATL|20260126|08:00:05|S|533|4.300000||
B|BATL|20260126|08:00:05|S|539|4.070000||
B|BATL|20260126|08:00:05|S|545|5.880000||
B|BATL|20260126|08:00:05|S|565|5.780000||
B|BATL|20260126|08:00:05|S|606|4.810000||
B|BATL|20260126|08:00:05|S|622|5.460000||
B|BATL|20260126|08:00:05|S|634|6.230000||
B|BATL|20260126|08:00:05|S|700|4.890000||
B|BATL|20260126|08:00:05|S|700|5.610000||
B|BATL|20260126|08:00:05|S|765|4.380000||
B|BATL|20260126|08:00:05|S|800|5.200000||
B|BATL|20260126|08:00:05|S|800|6.330000||
B|BATL|20260126|08:00:05|S|900|4.160000||
B|BATL|20260126|08:00:05|S|900|4.360000||
B|BATL|20260126|08:00:05|S|900|4.390000||
B|BATL|20260126|08:00:05|S|900|5.570000||
B|BATL|20260126|08:00:05|S|1000|4.340000||
B|BATL|20260126|08:00:05|S|1000|5.660000||
B|BATL|20260126|08:00:05|S|1000|5.660000||
B|BATL|20260126|08:00:05|S|1000|6.270000||
B|BATL|20260126|08:00:05|S|1136|4.180000||
B|BATL|20260126|08:00:05|S|1200|6.270000||
B|BATL|20260126|08:00:05|S|1642|5.810000||
B|BATL|20260126|08:00:05|S|1800|6.220000||
B|BATL|20260126|08:00:05|S|2000|5.580000||
B|BATL|20260126|08:00:05|S|2032|4.900000||
B|BBAI|20260126|08:00:05|S|4|5.810000||
B|BBAI|20260126|08:00:05|S|800|5.850000||
B|BDRX|20260126|08:00:05|S|69|2.200000||
B|BITF|20260126|08:00:05|S|1|2.720000||
B|BITU|20260126|08:00:05|S|1|21.700000||
B|BMNR|20260126|08:00:05|S|2|27.930000||
B|BMNR|20260126|08:00:05|S|5|27.930000||
B|BQ|20260126|08:00:05|S|100|1.900000||
B|BTQ|20260126|08:00:05|S|287|4.650000||
B|BURU|20260126|08:00:05|S|10|0.189000||
B|BURU|20260126|08:00:05|S|100|0.191500||
B|BURU|20260126|08:00:05|S|300|0.189700||
B|BVN|20260126|08:00:05|S|301|38.650000||
B|CCTG|20260126|08:00:05|E|128|0.970000||
B|CDE|20260126|08:00:05|S|300|27.700000||
B|CENN|20260126|08:00:05|S|6|0.160900||
B|CENN|20260126|08:00:05|S|21|0.173600||
B|CENN|20260126|08:00:05|S|33|0.185000||
B|CENN|20260126|08:00:05|S|300|0.159200||
B|CENN|20260126|08:00:05|S|300|0.173600||
B|CENN|20260126|08:00:05|S|501|0.194300||
B|CENN|20260126|08:00:05|S|1055|0.169800||
B|CENN|20260126|08:00:05|S|1297|0.194800||
B|CENN|20260126|08:00:05|S|1340|0.168000||
B|CENN|20260126|08:00:05|S|3000|0.170500||
B|CETX|20260126|08:00:05|S|3|1.950000||
B|CHRS|20260126|08:00:05|S|2|1.960000||
B|CIFR|20260126|08:00:05|S|100|17.280000||
B|COIN|20260126|08:00:05|S|120|212.240000||
B|CONL|20260126|08:00:05|S|85|12.440000||
B|CONL|20260126|08:00:05|S|301|12.560000||
B|CRML|20260126|08:00:05|S|1|21.840000||
B|CRML|20260126|08:00:05|S|100|21.550000||
B|CRML|20260126|08:00:05|S|122|22.200000||
B|CRML|20260126|08:00:05|S|200|21.700000||
B|CXAI|20260126|08:00:05|S|1|0.356800||
B|CXAI|20260126|08:00:05|S|2|0.359500||
B|CXAI|20260126|08:00:05|S|100|0.354900||
B|CXAI|20260126|08:00:05|S|100|0.354900||
B|CXAI|20260126|08:00:05|S|162|0.351100||
B|CXAI|20260126|08:00:05|S|331|0.359000||
B|CXAI|20260126|08:00:05|S|1300|0.360000||
B|DRCT|20260126|08:00:05|S|10|3.950000||
B|DUST|20260126|08:00:05|S|200|4.330000||
B|DVLT|20260126|08:00:05|S|100|0.817900||
B|ERO|20260126|08:00:05|S|5|34.800000||
B|ERO|20260126|08:00:05|S|10|35.300000||
B|EVTV|20260126|08:00:05|S|100|1.680000||
B|EVTV|20260126|08:00:05|S|100|1.700000||
B|EWJ|20260126|08:00:05|S|80|85.030000||
B|EXK|20260126|08:00:05|S|1|15.010000||
B|EXK|20260126|08:00:05|S|19|14.900000||
B|FFAI|20260126|08:00:05|S|400|1.110000||
B|FUBO|20260126|08:00:05|S|1000|2.480000||
B|GDX|20260126|08:00:05|S|50|111.170000||
B|GLD|20260126|08:00:05|S|246|468.500000||
B|GLDM|20260126|08:00:05|S|2|100.710000||
B|GORO|20260126|08:00:05|S|2|1.980000||
B|GORO|20260126|08:00:05|S|5|1.970000||
B|GORO|20260126|08:00:05|S|50|1.910000||
B|GORO|20260126|08:00:05|S|60|1.850000||
B|GORO|20260126|08:00:05|S|81|1.780000||
B|GORO|20260126|08:00:05|S|100|1.800000||
B|GORO|20260126|08:00:05|S|100|1.860000||
B|GORO|20260126|08:00:05|S|100|2.010000||
B|GORO|20260126|08:00:05|S|100|2.050000||
B|GORO|20260126|08:00:05|S|100|2.070000||
B|GORO|20260126|08:00:05|S|100|2.140000||
B|GORO|20260126|08:00:05|S|100|2.180000||
B|GORO|20260126|08:00:05|S|200|1.800000||
B|GORO|20260126|08:00:05|S|300|2.090000||
B|GORO|20260126|08:00:05|S|575|2.240000||
B|GORO|20260126|08:00:05|S|3211|2.180000||
B|GPUS|20260126|08:00:05|S|64|0.237000||
B|GPUS|20260126|08:00:05|S|200|0.239300||
B|GVH|20260126|08:00:05|S|140|1.250000||
B|GXAI|20260126|08:00:05|S|1|1.730000||
B|GXAI|20260126|08:00:05|S|1|1.730000||
B|GXAI|20260126|08:00:05|S|1|1.790000||
B|GXAI|20260126|08:00:05|S|1|1.840000||
B|GXAI|20260126|08:00:05|S|1|1.890000||
B|GXAI|20260126|08:00:05|S|1|1.990000||
B|GXAI|20260126|08:00:05|S|1|2.280000||
B|GXAI|20260126|08:00:05|S|7|2.030000||
B|GXAI|20260126|08:00:05|S|8|2.020000||
B|GXAI|20260126|08:00:05|S|10|1.760000||
B|GXAI|20260126|08:00:05|S|10|1.850000||
B|GXAI|20260126|08:00:05|S|10|1.900000||
B|GXAI|20260126|08:00:05|S|10|2.380000||
B|GXAI|20260126|08:00:05|S|14|1.970000||
B|GXAI|20260126|08:00:05|S|14|2.310000||
B|GXAI|20260126|08:00:05|S|19|2.080000||
B|GXAI|20260126|08:00:05|S|20|2.290000||
B|GXAI|20260126|08:00:05|S|20|2.340000||
B|GXAI|20260126|08:00:05|S|25|2.310000||
B|GXAI|20260126|08:00:05|S|30|1.840000||
B|GXAI|20260126|08:00:05|S|30|2.040000||
B|GXAI|20260126|08:00:05|S|30|2.140000||
B|GXAI|20260126|08:00:05|S|48|1.980000||
B|GXAI|20260126|08:00:05|S|50|1.810000||
B|GXAI|20260126|08:00:05|S|50|1.840000||
B|GXAI|20260126|08:00:05|S|50|1.990000||
B|GXAI|20260126|08:00:05|S|52|2.070000||
B|GXAI|20260126|08:00:05|S|61|1.790000||
B|GXAI|20260126|08:00:05|S|69|1.940000||
B|GXAI|20260126|08:00:05|S|75|2.090000||
B|GXAI|20260126|08:00:05|S|77|1.770000||
B|GXAI|20260126|08:00:05|S|85|2.100000||
B|GXAI|20260126|08:00:05|S|95|1.860000||
B|GXAI|20260126|08:00:05|S|100|1.780000||
B|GXAI|20260126|08:00:05|S|100|1.840000||
B|GXAI|20260126|08:00:05|S|100|1.870000||
B|GXAI|20260126|08:00:05|S|100|1.870000||
B|GXAI|20260126|08:00:05|S|100|2.040000||
B|GXAI|20260126|08:00:05|S|100|2.050000||
B|GXAI|20260126|08:00:05|S|100|2.060000||
B|GXAI|20260126|08:00:05|S|100|2.110000||
B|GXAI|20260126|08:00:05|S|100|2.130000||
B|GXAI|20260126|08:00:05|S|100|2.320000||
B|GXAI|20260126|08:00:05|S|100|2.340000||
B|GXAI|20260126|08:00:05|S|100|2.340000||
B|GXAI|20260126|08:00:05|S|101|1.760000||
B|GXAI|20260126|08:00:05|S|122|2.080000||
B|GXAI|20260126|08:00:05|S|125|1.770000||
B|GXAI|20260126|08:00:05|S|200|1.720000||
B|GXAI|20260126|08:00:05|S|200|1.820000||
B|GXAI|20260126|08:00:05|S|200|1.850000||
B|GXAI|20260126|08:00:05|S|200|1.990000||
B|GXAI|20260126|08:00:05|S|200|2.010000||
B|GXAI|20260126|08:00:05|S|200|2.230000||
B|GXAI|20260126|08:00:05|S|200|2.230000||
B|GXAI|20260126|08:00:05|S|200|2.290000||
B|GXAI|20260126|08:00:05|S|204|1.950000||
B|GXAI|20260126|08:00:05|S|225|2.090000||
B|GXAI|20260126|08:00:05|S|236|2.130000||
B|GXAI|20260126|08:00:05|S|237|1.760000||
B|GXAI|20260126|08:00:05|S|250|1.780000||
B|GXAI|20260126|08:00:05|S|250|2.020000||
B|GXAI|20260126|08:00:05|S|250|2.270000||
B|GXAI|20260126|08:00:05|S|300|1.720000||
B|GXAI|20260126|08:00:05|S|300|1.760000||
B|GXAI|20260126|08:00:05|S|300|1.810000||
B|GXAI|20260126|08:00:05|S|300|1.960000||
B|GXAI|20260126|08:00:05|S|300|2.010000||
B|GXAI|20260126|08:00:05|S|300|2.040000||
B|GXAI|20260126|08:00:05|S|300|2.100000||
B|GXAI|20260126|08:00:05|S|300|2.300000||
B|GXAI|20260126|08:00:05|S|384|2.340000||
B|GXAI|20260126|08:00:05|S|400|1.730000||
B|GXAI|20260126|08:00:05|S|400|1.780000||
B|GXAI|20260126|08:00:05|S|400|1.830000||
B|GXAI|20260126|08:00:05|S|400|1.920000||
B|GXAI|20260126|08:00:05|S|400|1.970000||
B|GXAI|20260126|08:00:05|S|400|2.330000||
B|GXAI|20260126|08:00:05|S|400|2.330000||
B|GXAI|20260126|08:00:05|S|435|1.990000||
B|GXAI|20260126|08:00:05|S|474|2.310000||
B|GXAI|20260126|08:00:05|S|487|2.050000||
B|GXAI|20260126|08:00:05|S|500|1.730000||
B|GXAI|20260126|08:00:05|S|500|1.730000||
B|GXAI|20260126|08:00:05|S|500|1.760000||
B|GXAI|20260126|08:00:05|S|500|1.860000||
B|GXAI|20260126|08:00:05|S|500|1.940000||
B|GXAI|20260126|08:00:05|S|500|2.110000||
B|GXAI|20260126|08:00:05|S|500|2.120000||
B|GXAI|20260126|08:00:05|S|530|1.860000||
B|GXAI|20260126|08:00:05|S|600|1.840000||
B|GXAI|20260126|08:00:05|S|676|1.900000||
B|GXAI|20260126|08:00:05|S|682|2.100000||
B|GXAI|20260126|08:00:05|S|688|2.040000||
B|GXAI|20260126|08:00:05|S|700|1.880000||
B|GXAI|20260126|08:00:05|S|700|2.080000||
B|GXAI|20260126|08:00:05|S|900|1.800000||
B|GXAI|20260126|08:00:05|S|905|2.300000||
B|GXAI|20260126|08:00:05|S|1000|1.770000||
B|GXAI|20260126|08:00:05|S|1000|1.770000||
B|GXAI|20260126|08:00:05|S|1000|1.960000||
B|GXAI|20260126|08:00:05|S|1000|2.070000||
B|GXAI|20260126|08:00:05|S|1152|2.050000||
B|GXAI|20260126|08:00:05|S|1160|2.090000||
B|GXAI|20260126|08:00:05|S|1200|2.040000||
B|GXAI|20260126|08:00:05|S|2300|2.230000||
B|GXAI|20260126|08:00:05|S|2400|2.100000||
B|GXAI|20260126|08:00:05|S|3947|2.380000||
B|HCTI|20260126|08:00:05|S|10|0.299000||
B|HUMA|20260126|08:00:05|S|10|1.050000||
B|IAUX|20260126|08:00:05|S|100|1.910000||
B|IBIT|20260126|08:00:05|S|10|49.720000||
B|IBIT|20260126|08:00:05|S|29|49.710000||
B|INTC|20260126|08:00:05|S|1|44.360000||
B|INTC|20260126|08:00:05|S|1|44.590000||
B|INTC|20260126|08:00:05|E|15|44.350000||
B|INTC|20260126|08:00:05|E|100|44.240000||
B|INVZ|20260126|08:00:05|S|100|1.090000||
B|INVZ|20260126|08:00:05|S|100|1.090000||
B|IOBT|20260126|08:00:05|S|200|0.327700||
B|IONQ|20260126|08:00:05|S|2|48.620000||
B|IONQ|20260126|08:00:05|S|7|47.250000||
B|IONQ|20260126|08:00:05|S|30|48.380000||
B|IONQ|20260126|08:00:05|S|37|47.920000||
B|IVV|20260126|08:00:05|S|1|691.840000||
B|IXHL|20260126|08:00:05|S|1|0.343100||
B|IXHL|20260126|08:00:05|S|10|0.343100||
B|IXHL|20260126|08:00:05|S|561|0.342000||
B|JD|20260126|08:00:05|S|133|29.740000||
B|JEPQ|20260126|08:00:05|S|1|59.110000||
B|JMIA|20260126|08:00:05|S|30|12.600000||
B|JTAI|20260126|08:00:05|S|1|0.293900||
B|JTAI|20260126|08:00:05|S|1|0.294500||
B|JTAI|20260126|08:00:05|S|33|0.310100||
B|JTAI|20260126|08:00:05|S|1359|0.292500||
B|KOLD|20260126|08:00:05|S|1|18.660000||
B|KOLD|20260126|08:00:05|S|1|18.660000||
B|KOLD|20260126|08:00:05|S|1|18.660000||
B|KOLD|20260126|08:00:05|S|2|18.560000||
B|KOLD|20260126|08:00:05|S|22|18.710000||
B|LAES|20260126|08:00:05|S|60|4.850000||
B|LXEH|20260126|08:00:05|S|85|0.234700||
B|LXEH|20260126|08:00:05|S|145|0.276600||
B|LXEH|20260126|08:00:05|S|455|0.286300||
B|LXEH|20260126|08:00:05|S|526|0.250500||
B|LXEH|20260126|08:00:05|S|614|0.250000||
B|LXEH|20260126|08:00:05|S|1851|0.271600||
B|MBOT|20260126|08:00:05|S|200|2.010000||
B|META|20260126|08:00:05|S|1|662.110000||
B|MNDR|20260126|08:00:05|S|1000|1.100000||
B|MNKD|20260126|08:00:05|S|1|5.730000||
B|MOVE|20260126|08:00:05|S|15|15.800000||
B|MOVE|20260126|08:00:05|S|70|15.800000||
B|MPW|20260126|08:00:05|S|1000|5.100000||
B|MSTX|20260126|08:00:05|S|2|4.020000||
B|MUX|20260126|08:00:05|S|5|28.600000||
B|NAMM|20260126|08:00:05|S|5|3.420000||
B|NAMM|20260126|08:00:05|S|8|3.720000||
B|NAMM|20260126|08:00:05|S|20|3.740000||
B|NAMM|20260126|08:00:05|S|42|3.660000||
B|NAMM|20260126|08:00:05|S|45|3.810000||
B|NAMM|20260126|08:00:05|E|50|3.890000||
B|NAMM|20260126|08:00:05|E|100|3.970000||
B|NAMM|20260126|08:00:05|S|200|3.520000||
B|NAMM|20260126|08:00:05|S|200|3.800000||
B|NB|20260126|08:00:05|S|41|8.360000||
B|NCPL|20260126|08:00:05|S|8|0.774000||
B|NFLX|20260126|08:00:05|S|8|87.130000||
B|NFLX|20260126|08:00:05|S|20|87.200000||
B|NU|20260126|08:00:05|S|20|18.030000||
B|NUAI|20260126|08:00:05|S|25|7.160000||
B|NVDA|20260126|08:00:05|S|2|187.000000||
B|NVDA|20260126|08:00:05|S|3|186.230000||
B|NVDA|20260126|08:00:05|S|5|187.000000||
B|NVDA|20260126|08:00:05|S|10|186.330000||
B|NVDA|20260126|08:00:05|S|63|186.730000||
B|NVO|20260126|08:00:05|S|1|63.430000||
B|NVO|20260126|08:00:05|S|10|63.660000||
B|NVTS|20260126|08:00:05|S|10|10.130000||
B|OCG|20260126|08:00:05|S|1|2.280000||
B|OCG|20260126|08:00:05|S|1|2.430000||
B|OCG|20260126|08:00:05|S|3|2.400000||
B|OCG|20260126|08:00:05|S|19|2.280000||
B|OCG|20260126|08:00:05|S|20|2.520000||
B|OCG|20260126|08:00:05|S|50|2.010000||
B|OCG|20260126|08:00:05|S|50|2.490000||
B|OCG|20260126|08:00:05|S|69|2.540000||
B|OCG|20260126|08:00:05|S|75|2.540000||
B|OCG|20260126|08:00:05|S|77|2.230000||
B|OCG|20260126|08:00:05|S|82|2.110000||
B|OCG|20260126|08:00:05|S|166|2.400000||
B|OCG|20260126|08:00:05|S|500|2.120000||
B|OCG|20260126|08:00:05|S|682|2.570000||
B|ONDS|20260126|08:00:05|S|1|12.060000||
B|ONDS|20260126|08:00:05|S|2|12.080000||
B|OPTT|20260126|08:00:05|S|4|0.580700||
B|OPTT|20260126|08:00:05|S|11|0.537200||
B|OPTT|20260126|08:00:05|S|24|0.586200||
B|OPTT|20260126|08:00:05|S|100|0.571600||
B|OPTT|20260126|08:00:05|S|200|0.559800||
B|OPTT|20260126|08:00:05|S|200|0.568000||
B|OPTT|20260126|08:00:05|S|200|0.590700||
B|OPTT|20260126|08:00:05|S|219|0.565800||
B|OPTT|20260126|08:00:05|S|372|0.562500||
B|OPTT|20260126|08:00:05|S|3800|0.584100||
B|OSS|20260126|08:00:05|S|6|10.500000||
B|OWL|20260126|08:00:05|S|100|14.850000||
B|OXY|20260126|08:00:05|S|50|44.740000||
B|PAAS|20260126|08:00:05|S|30|68.300000||
B|PASW|20260126|08:00:05|S|200|0.203600||
B|PLG|20260126|08:00:05|S|2631|3.800000||
B|PLUG|20260126|08:00:05|S|3|2.480000||
B|PLUG|20260126|08:00:05|S|4|2.490000||
B|PLUG|20260126|08:00:05|S|5|2.480000||
B|PLUG|20260126|08:00:05|S|10|2.490000||
B|POET|20260126|08:00:05|S|1|7.020000||
B|POET|20260126|08:00:05|S|15|7.020000||
B|PSQH|20260126|08:00:05|S|50|0.950000||
B|PSTV|20260126|08:00:05|S|800|0.269100||
B|QLD|20260126|08:00:05|S|1|71.600000||
B|QLD|20260126|08:00:05|S|1|71.740000||
B|QLD|20260126|08:00:05|S|3|71.610000||
B|QS|20260126|08:00:05|S|18|10.340000||
B|QUBT|20260126|08:00:05|S|5|11.370000||
B|QUBT|20260126|08:00:05|S|880|11.370000||
B|RDW|20260126|08:00:05|S|70|12.720000||
B|REI|20260126|08:00:05|S|4|1.030000||
B|RGTI|20260126|08:00:05|S|312|23.550000||
B|RGTI|20260126|08:00:05|S|400|23.440000||
B|RIOT|20260126|08:00:05|S|700|17.070000||
B|RIVN|20260126|08:00:05|S|25|15.900000||
B|RIVN|20260126|08:00:05|S|500|15.910000||
B|RR|20260126|08:00:05|S|3|4.050000||
B|RZLV|20260126|08:00:05|S|10|3.130000||
B|RZLV|20260126|08:00:05|S|80|3.130000||
B|RZLV|20260126|08:00:05|S|500|3.110000||
B|SATL|20260126|08:00:05|S|500|5.170000||
B|SB|20260126|08:00:05|S|1|5.300000||
B|SERV|20260126|08:00:05|S|22|12.690000||
B|SGN|20260126|08:00:05|S|10|0.197000||
B|SGN|20260126|08:00:05|S|10|0.225000||
B|SGN|20260126|08:00:05|S|20|0.199900||
B|SGN|20260126|08:00:05|S|130|0.201100||
B|SGN|20260126|08:00:05|S|147|0.210300||
B|SGN|20260126|08:00:05|E|179|0.192100||
B|SGN|20260126|08:00:05|S|187|0.223900||
B|SGN|20260126|08:00:05|E|200|0.255000||
B|SGN|20260126|08:00:05|E|210|0.232300||
B|SGN|20260126|08:00:05|S|263|0.194800||
B|SGN|20260126|08:00:05|S|300|0.208300||
B|SGN|20260126|08:00:05|E|400|0.239700||
B|SGN|20260126|08:00:05|S|459|0.224700||
B|SGN|20260126|08:00:05|E|468|0.209200||
B|SGN|20260126|08:00:05|S|800|0.212600||
B|SGN|20260126|08:00:05|S|900|0.237200||
B|SGN|20260126|08:00:05|S|900|0.238600||
B|SGN|20260126|08:00:05|S|961|0.219301||
B|SGN|20260126|08:00:05|E|1034|0.197900||
B|SGN|20260126|08:00:05|E|1300|0.216500||
B|SGN|20260126|08:00:05|S|1400|0.220100||
B|SGN|20260126|08:00:05|E|1488|0.217800||
B|SGN|20260126|08:00:05|S|1700|0.229800||
B|SGN|20260126|08:00:05|S|2104|0.238000||
B|SGN|20260126|08:00:05|S|4900|0.203700||
B|SHV|20260126|08:00:05|S|1|110.380000||
B|SHV|20260126|08:00:05|S|1|110.380000||
B|SIDU|20260126|08:00:05|S|300|4.060000||
B|SIDU|20260126|08:00:05|S|456|4.050000||
B|SLMT|20260126|08:00:05|S|5|1.900000||
B|SLV|20260126|08:00:05|S|6|99.120000||
B|SLV|20260126|08:00:05|S|11|99.130000||
B|SLV|20260126|08:00:05|S|11|99.710000||
B|SLV|20260126|08:00:05|S|50|99.060000||
B|SLV|20260126|08:00:05|S|50|99.720000||
B|SLV|20260126|08:00:05|S|90|98.150000||
B|SLV|20260126|08:00:05|S|100|99.450000||
B|SLV|20260126|08:00:05|S|140|98.680000||
B|SLV|20260126|08:00:05|S|152|99.100000||
B|SLV|20260126|08:00:05|S|250|99.810000||
B|SLV|20260126|08:00:05|S|940|99.140000||
B|SLV|20260126|08:00:05|S|1390|99.700000||
B|SLV|20260126|08:00:05|S|1840|99.850000||
B|SNDK|20260126|08:00:05|S|2|467.690000||
B|SNDK|20260126|08:00:05|S|15|475.800000||
B|SOFI|20260126|08:00:05|S|4|25.780000||
B|SOLT|20260126|08:00:05|S|197|5.950000||
B|SOLT|20260126|08:00:05|S|800|5.920000||
B|SOUN|20260126|08:00:05|S|1|10.300000||
B|SOXL|20260126|08:00:05|S|3|60.120000||
B|SOXL|20260126|08:00:05|S|30|60.610000||
B|SOXL|20260126|08:00:05|S|50|60.290000||
B|SOXL|20260126|08:00:05|S|80|59.940000||
B|SOXL|20260126|08:00:05|S|100|61.030000||
B|SOXL|20260126|08:00:05|S|481|60.840000||
B|SOXL|20260126|08:00:05|S|798|60.000000||
B|SOXS|20260126|08:00:05|S|1|2.080000||
B|SOXS|20260126|08:00:05|S|800|2.080000||
B|SPXU|20260126|08:00:05|S|700|48.380000||
B|SPYM|20260126|08:00:05|S|1|81.080000||
B|SPYM|20260126|08:00:05|S|5|81.000000||
B|SPYM|20260126|08:00:05|S|24|81.000000||
B|SQQQ|20260126|08:00:05|S|3|66.260000||
B|SQQQ|20260126|08:00:05|S|3|66.540000||
B|SQQQ|20260126|08:00:05|S|105|66.760000||
B|SQQQ|20260126|08:00:05|S|906|66.230000||
B|SRXH|20260126|08:00:05|S|5425|0.164300||
B|SSRM|20260126|08:00:05|S|8|27.700000||
B|SVM|20260126|08:00:05|S|42|13.850000||
B|SVRE|20260126|08:00:05|S|33|2.020000||
B|SVRE|20260126|08:00:05|S|946|1.800000||
B|THH|20260126|08:00:05|S|26|1.010000||
B|THM|20260126|08:00:05|S|338|2.630000||
B|TLT|20260126|08:00:05|S|44|88.210000||
B|TMC|20260126|08:00:05|S|200|9.920000||
B|TMC|20260126|08:00:05|S|252|9.910000||
B|TSLA|20260126|08:00:05|S|1|444.700000||
B|TSLA|20260126|08:00:05|S|1|444.750000||
B|TSLA|20260126|08:00:05|S|11|444.750000||
B|TSLA|20260126|08:00:05|S|11|445.000000||
B|TSLQ|20260126|08:00:05|S|85|18.230000||
B|TSLQ|20260126|08:00:05|S|200|18.190000||
B|TSLQ|20260126|08:00:05|S|200|18.260000||
B|TZA|20260126|08:00:05|S|2|6.070000||
B|UAMY|20260126|08:00:05|S|59|12.260000||
B|UAMY|20260126|08:00:05|S|141|11.910000||
B|UCO|20260126|08:00:05|S|10|21.490000||
B|UNG|20260126|08:00:05|S|5|14.780000||
B|UNG|20260126|08:00:05|S|100|14.570000||
B|UPRO|20260126|08:00:05|S|4|118.370000||
B|UPS|20260126|08:00:05|S|30|107.950000||
B|USAR|20260126|08:00:05|S|1|33.630000||
B|USAR|20260126|08:00:05|S|1|33.890000||
B|USAR|20260126|08:00:05|S|1|33.930000||
B|USAR|20260126|08:00:05|S|1|34.130000||
B|USAR|20260126|08:00:05|S|2|33.990000||
B|USAR|20260126|08:00:05|S|2|33.990000||
B|USAR|20260126|08:00:05|S|3|34.810000||
B|USAR|20260126|08:00:05|S|4|33.920000||
B|USAR|20260126|08:00:05|S|5|28.110000||
B|USAR|20260126|08:00:05|S|6|34.140000||
B|USAR|20260126|08:00:05|S|10|33.950000||
B|USAR|20260126|08:00:05|S|15|34.000000||
B|USAR|20260126|08:00:05|S|15|34.890000||
B|USAR|20260126|08:00:05|S|19|33.890000||
B|USAR|20260126|08:00:05|S|21|33.900000||
B|USAR|20260126|08:00:05|S|25|30.200000||
B|USAR|20260126|08:00:05|S|25|30.950000||
B|USAR|20260126|08:00:05|S|30|34.100000||
B|USAR|20260126|08:00:05|S|40|33.590000||
B|USAR|20260126|08:00:05|S|53|33.910000||
B|USAR|20260126|08:00:05|S|91|33.900000||
B|USAR|20260126|08:00:05|S|100|28.340000||
B|USAR|20260126|08:00:05|S|100|34.700000||
B|USAR|20260126|08:00:05|S|107|33.000000||
B|USAR|20260126|08:00:05|S|200|28.280000||
B|USAR|20260126|08:00:05|S|210|28.290000||
B|USAR|20260126|08:00:05|S|723|33.950000||
B|UVXY|20260126|08:00:05|S|100|35.730000||
B|VERI|20260126|08:00:05|S|250|4.050000||
B|VOO|20260126|08:00:05|S|13|632.470000||
B|VSEE|20260126|08:00:05|S|10|0.400000||
B|VZLA|20260126|08:00:05|S|200|7.200000||
B|WORX|20260126|08:00:05|S|100|0.205000||
B|WULF|20260126|08:00:05|S|360|13.800000||
B|XOM|20260126|08:00:05|S|2|137.000000||
B|XTKG|20260126|08:00:05|S|2|0.143500||
B|XTKG|20260126|08:00:05|S|77|0.146200||
B|XTKG|20260126|08:00:05|S|100|0.147000||
B|XTKG|20260126|08:00:05|S|401|0.150000||
B|XTKG|20260126|08:00:05|S|5292|0.146200||
B|YANG|20260126|08:00:05|S|496|22.920000||
B|YYAI|20260126|08:00:05|S|30|1.680000||
B|YYAI|20260126|08:00:05|S|2300|1.910000||
B|ZSL|20260126|08:00:05|S|1000|1.930000||
B|ARAI|20260126|08:00:07|S|100|2.960000||
B|GXAI|20260126|08:00:18|S|200|2.440000||
B|GXAI|20260126|08:00:24|S|95|2.300000||
B|GXAI|20260126|08:00:24|S|500|2.300000||
B|NAMM|20260126|08:00:26|S|149|3.579100||
B|ARAI|20260126|08:00:28|S|397|2.899900||
B|ARAI|20260126|08:00:31|S|1|2.899900||
B|ARAI|20260126|08:00:31|S|100|2.910000||
B|BITO|20260126|08:00:32|S|7|12.169800||
B|GXAI|20260126|08:00:32|S|100|2.390000||
B|RZLV|20260126|08:00:33|S|1000|3.120000||
B|GXAI|20260126|08:00:37|S|25|2.330000||
B|NAMM|20260126|08:00:42|S|114|3.580000||
B|SMR|20260126|08:00:42|S|2|19.680000||
B|ARAI|20260126|08:00:43|S|270|2.990000||
B|ARAI|20260126|08:00:46|S|40|2.949900||
B|SMR|20260126|08:00:46|S|70|19.680000||
B|ARAI|20260126|08:00:50|S|100|2.989800||
B|USAR|20260126|08:00:53|S|600|28.700000||
B|ACCL|20260126|08:00:54|S|75|1.660000||
B|ARAI|20260126|08:00:55|S|1|2.989900||
B|ARAI|20260126|08:01:02|S|60|3.010000||
B|GXAI|20260126|08:01:05|S|130|2.270000||
B|GBTC|20260126|08:01:14|S|100|68.460000||
B|GDXD|20260126|08:01:14|S|88|3.700000||
B|GDXD|20260126|08:01:14|S|140|3.720000||
B|GLD|20260126|08:01:14|S|4|465.600000||
B|GLD|20260126|08:01:14|S|5|465.380000||
B|GLD|20260126|08:01:14|S|10|465.690000||
B|GLD|20260126|08:01:14|S|16|465.440000||
B|GLD|20260126|08:01:14|S|20|464.800000||
B|GLD|20260126|08:01:14|S|40|464.970000||
B|GLD|20260126|08:01:14|S|40|465.600000||
B|GLD|20260126|08:01:14|S|100|465.250000||
B|GLD|20260126|08:01:14|S|100|465.300000||
B|GLD|20260126|08:01:14|S|100|465.570000||
B|GLD|20260126|08:01:14|S|128|465.240000||
B|GLL|20260126|08:01:14|S|23|18.930000||
B|GME|20260126|08:01:14|S|100|23.190000||
B|GOLD|20260126|08:01:14|S|421|44.560000||
B|GOLD|20260126|08:01:14|S|561|44.560000||
B|GOOGL|20260126|08:01:14|S|20|325.770000||
B|HL|20260126|08:01:14|S|20|33.230000||
B|HL|20260126|08:01:14|S|158|33.220000||
B|HL|20260126|08:01:14|S|167|33.220000||
B|HUT|20260126|08:01:14|S|18|57.050000||
B|IAU|20260126|08:01:14|S|9|95.240000||
B|IAU|20260126|08:01:14|S|9|95.250000||
B|IAU|20260126|08:01:14|S|12|95.330000||
B|IAU|20260126|08:01:14|S|25|95.290000||
B|INTC|20260126|08:01:14|S|61|43.800000||
B|IONX|20260126|08:01:14|S|10|22.900000||
B|IOT|20260126|08:01:14|S|35|32.000000||
B|IOT|20260126|08:01:14|S|47|32.000000||
B|GEN|20260126|08:01:15|S|10|25.420000||
B|GEN|20260126|08:01:15|S|11|25.420000||
B|GEN|20260126|08:01:15|S|12|25.420000||
B|GEN|20260126|08:01:15|S|15|25.420000||
B|GEN|20260126|08:01:15|S|25|25.420000||
B|GGLL|20260126|08:01:15|S|13|104.780000||
B|GLD|20260126|08:01:15|S|1|466.240000||
B|GLD|20260126|08:01:15|S|29|465.470000||
B|GLD|20260126|08:01:15|S|29|466.770000||
B|GLD|20260126|08:01:15|S|30|465.900000||
B|GLD|20260126|08:01:15|S|30|466.030000||
B|GLD|20260126|08:01:15|S|50|466.770000||
B|GLD|20260126|08:01:15|S|100|465.610000||
B|GLD|20260126|08:01:15|S|640|466.340000||
B|GOOG|20260126|08:01:15|S|71|327.490000||
B|HOOD|20260126|08:01:15|S|28|105.660000||
B|HYMC|20260126|08:01:15|S|15|54.400000||
B|HYMC|20260126|08:01:15|S|17|54.400000||
B|IAU|20260126|08:01:15|S|1|95.460000||
B|IAU|20260126|08:01:15|S|67|95.480000||
B|INTC|20260126|08:01:15|S|45|43.900000||
B|INTW|20260126|08:01:15|S|100|56.260000||
B|IONQ|20260126|08:01:15|S|72|47.200000||
B|IONQ|20260126|08:01:15|S|105|47.200000||
B|JPM|20260126|08:01:15|S|11|296.710000||
B|JPM|20260126|08:01:15|S|89|296.670000||
B|GDXD|20260126|08:01:16|S|1000|3.680000||
B|GLD|20260126|08:01:16|S|4|466.640000||
B|GLD|20260126|08:01:16|S|4|467.840000||
B|GLD|20260126|08:01:16|S|10|467.240000||
B|GLD|20260126|08:01:16|S|10|467.550000||
B|GLD|20260126|08:01:16|S|28|467.400000||
B|GLD|20260126|08:01:16|S|32|467.200000||
B|GLD|20260126|08:01:16|S|40|467.400000||
B|GLXY|20260126|08:01:16|S|100|31.200000||
B|GME|20260126|08:01:16|S|44|23.120000||
B|GME|20260126|08:01:16|S|100|23.010000||
B|GOOGL|20260126|08:01:16|S|9|327.350000||
B|GOOGL|20260126|08:01:16|S|9|327.410000||
B|GOOGL|20260126|08:01:16|S|30|327.340000||
B|GOOGL|20260126|08:01:16|S|161|327.320000||
B|HIMZ|20260126|08:01:16|S|100|4.640000||
B|HIMZ|20260126|08:01:16|S|300|4.640000||
B|HIMZ|20260126|08:01:16|S|300|4.640000||
B|HIMZ|20260126|08:01:16|S|600|4.630000||
B|HL|20260126|08:01:16|S|33|33.080000||
B|HL|20260126|08:01:16|S|50|32.900000||
B|HPQ|20260126|08:01:16|S|65|19.420000||
B|HPQ|20260126|08:01:16|S|76|19.420000||
B|HUM|20260126|08:01:16|S|4|266.500000||
B|HUM|20260126|08:01:16|S|18|266.510000||
B|HUT|20260126|08:01:16|S|21|57.300000||
B|IAG|20260126|08:01:16|S|30|21.960000||
B|IAU|20260126|08:01:16|S|20|95.650000||
B|IAU|20260126|08:01:16|S|100|95.700000||
B|IAU|20260126|08:01:16|S|100|95.700000||
B|INTC|20260126|08:01:16|S|227|43.990000||
B|IONQ|20260126|08:01:16|S|10|47.310000||
B|ISRG|20260126|08:01:16|S|7|522.440000||
B|ISRG|20260126|08:01:16|S|19|522.010000||
B|JANX|20260126|08:01:16|S|4|15.070000||
B|JNJ|20260126|08:01:16|S|34|219.910000||
B|JNJ|20260126|08:01:16|S|39|219.910000||
B|KHC|20260126|08:01:16|S|39|23.200000||
B|KHC|20260126|08:01:16|S|77|23.200000||
B|KMI|20260126|08:01:16|S|35|29.940000||
B|KOLD|20260126|08:01:16|S|50|18.790000||
B|KOLD|20260126|08:01:16|S|50|18.840000||
B|KOLD|20260126|08:01:16|S|50|18.860000||
B|KOLD|20260126|08:01:16|S|50|18.870000||
B|KOLD|20260126|08:01:16|S|50|18.870000||
B|KOLD|20260126|08:01:16|S|50|18.960000||
B|KOLD|20260126|08:01:16|S|50|19.040000||
B|KOLD|20260126|08:01:16|S|100|18.840000||
B|KOLD|20260126|08:01:16|S|100|18.880000||
B|KOLD|20260126|08:01:16|S|400|18.840000||
B|KOLD|20260126|08:01:16|S|728|18.840000||
B|GDXJ|20260126|08:01:17|S|100|149.040000||
B|GDXU|20260126|08:01:17|S|40|510.000000||
B|GEN|20260126|08:01:17|S|10|25.410000||
B|GEN|20260126|08:01:17|S|16|25.410000||
B|GEN|20260126|08:01:17|S|16|25.410000||
B|GEN|20260126|08:01:17|S|18|25.410000||
B|GEN|20260126|08:01:17|S|27|25.410000||
B|GLD|20260126|08:01:17|S|2|466.790000||
B|GLD|20260126|08:01:17|S|10|466.640000||
B|GLD|20260126|08:01:17|S|28|467.190000||
B|GLDM|20260126|08:01:17|S|100|100.690000||
B|GLL|20260126|08:01:17|S|25|18.800000||
B|GLL|20260126|08:01:17|S|2000|18.840000||
B|GOOGL|20260126|08:01:17|S|5|326.700000||
B|HBM|20260126|08:01:17|S|15|26.220000||
B|INTC|20260126|08:01:17|S|168|44.090000||
B|INTC|20260126|08:01:17|S|227|43.970000||
B|JPM|20260126|08:01:17|S|9|296.760000||
B|JPM|20260126|08:01:17|S|11|296.770000||
B|KOLD|20260126|08:01:17|S|100|18.650000||
B|KOLD|20260126|08:01:17|S|100|18.900000||
B|KOLD|20260126|08:01:17|S|500|18.750000||
B|GLD|20260126|08:01:18|S|3|468.100000||
B|GLD|20260126|08:01:18|S|12|467.840000||
B|GLL|20260126|08:01:18|S|38|18.670000||
B|HD|20260126|08:01:18|S|7|383.240000||
B|HD|20260126|08:01:18|S|26|382.990000||
B|HL|20260126|08:01:18|S|134|33.350000||
B|HL|20260126|08:01:18|S|158|33.350000||
B|HUT|20260126|08:01:18|S|12|57.990000||
B|HUT|20260126|08:01:18|S|27|57.990000||
B|HUT|20260126|08:01:18|S|58|58.040000||
B|IAU|20260126|08:01:18|S|100|95.850000||
B|IAU|20260126|08:01:18|S|100|95.870000||
B|IAU|20260126|08:01:18|S|100|95.870000||
B|IBKR|20260126|08:01:18|S|201|77.060000||
B|ILMN|20260126|08:01:18|S|32|149.750000||
B|INTC|20260126|08:01:18|S|224|44.510000||
B|INTC|20260126|08:01:18|S|575|44.580000||
B|INTW|20260126|08:01:18|S|6|57.440000||
B|INTW|20260126|08:01:18|S|108|57.850000||
B|JANX|20260126|08:01:18|S|4|15.030000||
B|JNJ|20260126|08:01:18|S|13|220.060000||
B|JPM|20260126|08:01:18|S|9|296.870000||
B|JPM|20260126|08:01:18|S|9|296.870000||
B|JPM|20260126|08:01:18|S|9|296.870000||
B|JPM|20260126|08:01:18|S|9|296.890000||
B|JPM|20260126|08:01:18|S|9|296.900000||
B|JPM|20260126|08:01:18|S|9|296.900000||
B|JPM|20260126|08:01:18|S|26|296.930000||
B|JPM|20260126|08:01:18|S|27|296.940000||
B|JPM|20260126|08:01:18|S|32|296.940000||
B|JPM|20260126|08:01:18|S|33|296.930000||
B|KO|20260126|08:01:18|S|137|72.780000||
B|KOLD|20260126|08:01:18|S|100|18.720000||
B|KOLD|20260126|08:01:18|S|1080|18.740000||
B|GE|20260126|08:01:19|S|2|293.140000||
B|GE|20260126|08:01:19|S|20|293.150000||
B|GE|20260126|08:01:19|S|25|293.150000||
B|GE|20260126|08:01:19|S|33|293.140000||
B|GLD|20260126|08:01:19|S|1|467.900000||
B|GLD|20260126|08:01:19|S|39|468.000000||
B|GLD|20260126|08:01:19|S|50|467.940000||
B|GLD|20260126|08:01:19|S|100|467.890000||
B|HL|20260126|08:01:19|S|10|33.330000||
B|HL|20260126|08:01:19|S|44|33.300000||
B|IAU|20260126|08:01:19|S|10|95.820000||
B|IAU|20260126|08:01:19|S|20|95.830000||
B|IAU|20260126|08:01:19|S|25|95.800000||
B|IBIT|20260126|08:01:19|S|400|49.820000||
B|INTC|20260126|08:01:19|S|55|44.550000||
B|INTC|20260126|08:01:19|S|184|44.550000||
B|INTC|20260126|08:01:19|S|224|44.550000||
B|INTC|20260126|08:01:19|S|224|44.590000||
B|INTC|20260126|08:01:19|S|664|44.690000||
B|INTU|20260126|08:01:19|S|15|562.580000||
B|INTU|20260126|08:01:19|S|20|562.580000||
B|KO|20260126|08:01:19|S|198|72.780000||
B|KO|20260126|08:01:19|S|250|72.780000||
B|GE|20260126|08:01:20|S|33|293.140000||
B|GGLS|20260126|08:01:20|S|200|6.490000||
B|GGLS|20260126|08:01:20|S|800|6.490000||
B|GILD|20260126|08:01:20|S|26|136.000000||
B|GLD|20260126|08:01:20|S|1|468.150000||
B|GLD|20260126|08:01:20|S|20|468.230000||
B|GLD|20260126|08:01:20|S|20|468.410000||
B|GLW|20260126|08:01:20|S|53|93.010000||
B|GOOGL|20260126|08:01:20|S|9|327.450000||
B|GOOGL|20260126|08:01:20|S|20|326.940000||
B|GOOGL|20260126|08:01:20|S|21|327.470000||
B|HYMC|20260126|08:01:20|S|28|54.200000||
B|HYMC|20260126|08:01:20|S|31|54.200000||
B|HYMC|20260126|08:01:20|S|214|54.190000||
B|IBRX|20260126|08:01:20|S|300|6.640000||
B|ILMN|20260126|08:01:20|S|32|150.260000||
B|INTU|20260126|08:01:20|S|18|564.240000||
B|INTU|20260126|08:01:20|S|19|564.750000||
B|INTU|20260126|08:01:20|S|21|564.240000||
B|INTW|20260126|08:01:20|S|100|58.070000||
B|IREN|20260126|08:01:20|S|232|55.570000||
B|KOLD|20260126|08:01:20|S|50|18.460000||
B|KOLD|20260126|08:01:20|S|50|18.500000||
B|KOLD|20260126|08:01:20|S|100|18.520000||
B|KOLD|20260126|08:01:20|S|300|18.510000||
B|GDX|20260126|08:01:21|S|10|110.840000||
B|GDX|20260126|08:01:21|S|30|110.840000||
B|GDX|20260126|08:01:21|S|30|110.890000||
B|GDX|20260126|08:01:21|S|46|110.670000||
B|GDX|20260126|08:01:21|S|50|110.840000||
B|GDX|20260126|08:01:21|S|50|110.890000||
B|GDX|20260126|08:01:21|S|100|110.840000||
B|GDX|20260126|08:01:21|S|169|110.890000||
B|GDX|20260126|08:01:21|S|254|110.670000||
B|GLD|20260126|08:01:21|S|13|468.580000||
B|GLD|20260126|08:01:21|S|80|468.540000||
B|GLD|20260126|08:01:21|S|1100|468.540000||
B|GLW|20260126|08:01:21|S|53|93.080000||
B|GLW|20260126|08:01:21|S|53|93.080000||
B|GOOGL|20260126|08:01:21|S|9|327.710000||
B|GOOGL|20260126|08:01:21|S|30|327.710000||
B|HL|20260126|08:01:21|S|30|33.620000||
B|HL|20260126|08:01:21|S|100|33.620000||
B|HL|20260126|08:01:21|S|152|33.600000||
B|HYMC|20260126|08:01:21|S|28|54.300000||
B|HYMC|20260126|08:01:21|S|34|54.300000||
B|IAU|20260126|08:01:21|S|100|95.960000||
B|IAUI|20260126|08:01:21|S|100|61.750000||
B|INTC|20260126|08:01:21|S|55|44.670000||
B|INTC|20260126|08:01:21|S|95|44.630000||
B|INTC|20260126|08:01:21|S|100|44.650000||
B|INTC|20260126|08:01:21|S|139|44.740000||
B|INTC|20260126|08:01:21|S|223|44.700000||
B|JMIA|20260126|08:01:21|S|11|12.750000||
B|JMIA|20260126|08:01:21|S|12|12.760000||
B|JMIA|20260126|08:01:21|S|14|12.730000||
B|JOBY|20260126|08:01:21|S|62|14.050000||
B|JOBY|20260126|08:01:21|S|88|14.050000||
B|KMB|20260126|08:01:21|S|35|102.280000||
B|KMI|20260126|08:01:21|S|55|29.860000||
B|KMI|20260126|08:01:21|S|56|29.860000||
B|GD|20260126|08:01:22|S|5|364.020000||
B|GDX|20260126|08:01:22|S|100|111.050000||
B|GOOGL|20260126|08:01:22|S|9|327.520000||
B|GOOGL|20260126|08:01:22|S|41|327.530000||
B|GOOGL|20260126|08:01:22|S|50|327.530000||
B|HL|20260126|08:01:22|S|20|33.600000||
B|INTU|20260126|08:01:22|S|20|564.880000||
B|GORO|20260126|08:01:23|S|100|1.839700||
B|ARAI|20260126|08:01:25|S|75|3.069800||
B|ARAI|20260126|08:01:28|S|4|3.060000||
B|BITO|20260126|08:01:28|S|7|12.169800||
B|TOVX|20260126|08:01:28|S|200|0.197800||
B|ARAI|20260126|08:01:29|S|124|3.069800||
B|BITO|20260126|08:01:29|S|200|12.169700||
B|LLY|20260126|08:01:36|S|1|1060.950000||
B|LLY|20260126|08:01:36|S|1|1060.950000||
B|MSTU|20260126|08:01:36|S|100|8.780000||
B|MSTU|20260126|08:01:36|S|400|8.780000||
B|MSTU|20260126|08:01:36|S|600|8.780000||
B|MU|20260126|08:01:36|S|25|396.320000||
B|NFLX|20260126|08:01:36|S|1|86.730000||
B|NFLX|20260126|08:01:36|S|10|86.680000||
B|NFLX|20260126|08:01:36|S|35|86.610000||
B|NFLX|20260126|08:01:36|S|100|86.560000||
B|NFLX|20260126|08:01:36|S|115|86.620000||
B|NFLX|20260126|08:01:36|S|119|86.610000||
B|NVDA|20260126|08:01:36|S|13|186.180000||
B|NVDA|20260126|08:01:36|S|16|186.190000||
B|NVDA|20260126|08:01:36|S|53|186.180000||
B|NVDA|20260126|08:01:36|S|60|186.140000||
B|NVO|20260126|08:01:36|S|100|62.560000||
B|LEG|20260126|08:01:37|S|8|12.150000||
B|MARA|20260126|08:01:37|S|145|10.270000||
B|MP|20260126|08:01:37|S|20|72.670000||
B|MP|20260126|08:01:37|S|43|73.000000||
B|MSFT|20260126|08:01:37|S|5|465.760000||
B|MSFU|20260126|08:01:37|S|18|38.080000||
B|MSTZ|20260126|08:01:37|S|100|14.270000||
B|MU|20260126|08:01:37|S|3|397.560000||
B|NBIS|20260126|08:01:37|S|37|93.190000||
B|NEM|20260126|08:01:37|S|10|128.850000||
B|NEM|20260126|08:01:37|S|24|128.950000||
B|NFLX|20260126|08:01:37|S|25|86.740000||
B|NVDA|20260126|08:01:37|S|2|186.300000||
B|NVDA|20260126|08:01:37|S|16|186.330000||
B|NVDA|20260126|08:01:37|S|53|186.330000||
B|UFG|20260126|08:01:37|S|250|1.360000||
B|LEU|20260126|08:01:38|S|4|300.500000||
B|LULU|20260126|08:01:38|S|176|190.600000||
B|MAGS|20260126|08:01:38|S|30|65.380000||
B|MARA|20260126|08:01:38|S|100|10.300000||
B|MP|20260126|08:01:38|S|38|73.250000||
B|MU|20260126|08:01:38|S|1|398.440000||
B|MU|20260126|08:01:38|S|33|398.440000||
B|MU|20260126|08:01:38|S|93|398.890000||
B|NBIS|20260126|08:01:38|S|5|93.310000||
B|NFLX|20260126|08:01:38|S|44|86.810000||
B|NFLX|20260126|08:01:38|S|81|86.770000||
B|NFLX|20260126|08:01:38|S|100|86.820000||
B|NTLA|20260126|08:01:38|S|16|13.660000||
B|NTLA|20260126|08:01:38|S|27|13.670000||
B|NTLA|20260126|08:01:38|S|37|13.690000||
B|NVA|20260126|08:01:38|S|4|11.740000||
B|NVDA|20260126|08:01:38|S|6|186.320000||
B|NVDA|20260126|08:01:38|S|6|186.380000||
B|NVDA|20260126|08:01:38|S|10|186.380000||
B|NVDA|20260126|08:01:38|S|16|186.470000||
B|NVDA|20260126|08:01:38|S|40|186.460000||
B|NVDA|20260126|08:01:38|S|54|186.490000||
B|NVDA|20260126|08:01:38|S|180|186.370000||
B|LLY|20260126|08:01:39|S|9|1063.240000||
B|LLY|20260126|08:01:39|S|9|1063.240000||
B|LLY|20260126|08:01:39|S|9|1063.240000||
B|LLY|20260126|08:01:39|S|9|1063.240000||
B|MDLZ|20260126|08:01:39|S|46|58.360000||
B|MDLZ|20260126|08:01:39|S|72|58.360000||
B|META|20260126|08:01:39|S|15|655.830000||
B|MSFT|20260126|08:01:39|S|5|466.600000||
B|MSFT|20260126|08:01:39|S|7|466.210000||
B|MSTR|20260126|08:01:39|S|18|160.050000||
B|MSTR|20260126|08:01:39|S|18|160.110000||
B|MSTR|20260126|08:01:39|S|18|160.130000||
B|MSTR|20260126|08:01:39|S|18|160.130000||
B|MSTR|20260126|08:01:39|S|18|160.140000||
B|MSTR|20260126|08:01:39|S|18|160.330000||
B|MSTR|20260126|08:01:39|S|18|160.390000||
B|MSTR|20260126|08:01:39|S|18|160.390000||
B|MSTR|20260126|08:01:39|S|40|160.050000||
B|MSTR|20260126|08:01:39|S|40|160.060000||
B|MSTR|20260126|08:01:39|S|40|160.060000||
B|MSTR|20260126|08:01:39|S|40|160.140000||
B|MSTR|20260126|08:01:39|S|40|160.170000||
B|MSTR|20260126|08:01:39|S|40|160.370000||
B|MSTR|20260126|08:01:39|S|50|160.090000||
B|MSTR|20260126|08:01:39|S|62|160.050000||
B|MSTR|20260126|08:01:39|S|62|160.070000||
B|MSTR|20260126|08:01:39|S|62|160.110000||
B|MSTR|20260126|08:01:39|S|62|160.370000||
B|MSTR|20260126|08:01:39|S|62|160.400000||
B|MSTR|20260126|08:01:39|S|120|160.120000||
B|MSTR|20260126|08:01:39|S|280|160.090000||
B|MUFG|20260126|08:01:39|S|18|17.730000||
B|NEM|20260126|08:01:39|S|12|129.090000||
B|NEM|20260126|08:01:39|S|41|129.290000||
B|NFLX|20260126|08:01:39|S|15|86.910000||
B|NIO|20260126|08:01:39|S|300|4.600000||
B|NVDA|20260126|08:01:39|S|16|186.380000||
B|NVO|20260126|08:01:39|S|3|62.870000||
B|NVO|20260126|08:01:39|S|24|62.750000||
B|NVO|20260126|08:01:39|S|47|62.870000||
B|NVO|20260126|08:01:39|S|59|62.870000||
B|NVO|20260126|08:01:39|S|67|62.850000||
B|NVO|20260126|08:01:39|S|76|62.750000||
B|NVO|20260126|08:01:39|S|100|62.750000||
B|NVO|20260126|08:01:39|S|133|62.850000||
B|NVO|20260126|08:01:39|S|150|62.870000||
B|BITO|20260126|08:01:40|S|1|12.169900||
B|GORO|20260126|08:01:40|S|100|1.819700||
B|LEU|20260126|08:01:40|S|2|300.500000||
B|META|20260126|08:01:40|S|37|659.800000||
B|MSFT|20260126|08:01:40|S|55|466.300000||
B|MSFT|20260126|08:01:40|S|151|466.290000||
B|MSTR|20260126|08:01:40|S|17|159.990000||
B|MSTR|20260126|08:01:40|S|40|159.990000||
B|MSTR|20260126|08:01:40|S|40|160.160000||
B|MSTR|20260126|08:01:40|S|80|160.100000||
B|MSTR|20260126|08:01:40|S|120|159.980000||
B|MU|20260126|08:01:40|S|5|399.160000||
B|MU|20260126|08:01:40|S|7|399.010000||
B|MU|20260126|08:01:40|S|25|398.960000||
B|MU|20260126|08:01:40|S|25|398.970000||
B|MU|20260126|08:01:40|S|25|399.060000||
B|MU|20260126|08:01:40|S|58|398.730000||
B|MU|20260126|08:01:40|S|118|398.730000||
B|NBIS|20260126|08:01:40|S|5|93.350000||
B|NBIS|20260126|08:01:40|S|40|93.350000||
B|NBIS|20260126|08:01:40|S|68|93.350000||
B|NEXA|20260126|08:01:40|S|6|13.850000||
B|NEXA|20260126|08:01:40|S|6|13.850000||
B|NVDA|20260126|08:01:40|S|16|186.280000||
B|NVDA|20260126|08:01:40|S|16|186.280000||
B|NVDA|20260126|08:01:40|S|16|186.280000||
B|NVDA|20260126|08:01:40|S|16|186.310000||
B|NVDA|20260126|08:01:40|S|16|186.370000||
B|NVDA|20260126|08:01:40|S|48|186.280000||
B|NVDA|20260126|08:01:40|S|53|186.370000||
B|NVDA|20260126|08:01:40|S|54|186.280000||
B|NVDA|20260126|08:01:40|S|54|186.390000||
B|ARAI|20260126|08:01:41|S|10|3.109900||
B|LHX|20260126|08:01:41|S|11|356.660000||
B|LHX|20260126|08:01:41|S|14|356.660000||
B|LMND|20260126|08:01:41|S|9|92.800000||
B|LMND|20260126|08:01:41|S|11|93.010000||
B|LMND|20260126|08:01:41|S|11|93.010000||
B|LMND|20260126|08:01:41|S|185|93.190000||
B|MCHP|20260126|08:01:41|S|31|74.480000||
B|META|20260126|08:01:41|S|8|661.470000||
B|META|20260126|08:01:41|S|48|661.900000||
B|METU|20260126|08:01:41|S|50|31.830000||
B|MSFT|20260126|08:01:41|S|4|466.830000||
B|MSFT|20260126|08:01:41|S|6|466.630000||
B|MSFT|20260126|08:01:41|S|6|466.630000||
B|MSFT|20260126|08:01:41|S|6|466.630000||
B|MSFT|20260126|08:01:41|S|21|466.540000||
B|MSFT|20260126|08:01:41|S|68|466.520000||
B|MSFT|20260126|08:01:41|S|105|466.630000||
B|MSFT|20260126|08:01:41|S|200|466.630000||
B|MSTX|20260126|08:01:41|S|100|4.050000||
B|MU|20260126|08:01:41|S|8|398.400000||
B|NBIS|20260126|08:01:41|S|46|93.530000||
B|NBIS|20260126|08:01:41|S|62|93.530000||
B|NKE|20260126|08:01:41|S|56|64.860000||
B|NVDA|20260126|08:01:41|S|9|186.400000||
B|NVDA|20260126|08:01:41|S|16|186.370000||
B|NVDA|20260126|08:01:41|S|16|186.390000||
B|NVDA|20260126|08:01:41|S|53|186.370000||
B|NVDA|20260126|08:01:41|S|80|186.370000||
B|NVDA|20260126|08:01:41|S|300|186.370000||
B|GXAI|20260126|08:01:42|S|300|2.250000||
B|LMND|20260126|08:01:42|S|6|92.900000||
B|LMND|20260126|08:01:42|S|9|92.900000||
B|META|20260126|08:01:42|S|3|663.040000||
B|META|20260126|08:01:42|S|4|662.950000||
B|META|20260126|08:01:42|S|15|662.830000||
B|META|20260126|08:01:42|S|15|662.870000||
B|META|20260126|08:01:42|S|30|663.180000||
B|META|20260126|08:01:42|S|71|661.860000||
B|META|20260126|08:01:42|S|100|662.710000||
B|MSFT|20260126|08:01:42|S|6|466.210000||
B|MSFT|20260126|08:01:42|S|10|466.100000||
B|MSFT|20260126|08:01:42|S|10|466.100000||
B|MSFT|20260126|08:01:42|S|10|466.300000||
B|MSFT|20260126|08:01:42|S|12|466.450000||
B|MSFT|20260126|08:01:42|S|20|466.150000||
B|MSFT|20260126|08:01:42|S|21|466.100000||
B|MSFT|20260126|08:01:42|S|22|466.110000||
B|MSTR|20260126|08:01:42|S|18|160.010000||
B|MSTR|20260126|08:01:42|S|18|160.020000||
B|MSTR|20260126|08:01:42|S|50|160.010000||
B|MSTR|20260126|08:01:42|S|52|160.010000||
B|NEE|20260126|08:01:42|S|22|85.000000||
B|NEE|20260126|08:01:42|S|37|85.000000||
B|NEM|20260126|08:01:42|S|200|128.220000||
B|NOW|20260126|08:01:42|S|23|132.750000||
B|NOW|20260126|08:01:42|S|23|132.760000||
B|NVDA|20260126|08:01:42|S|13|186.670000||
B|NVDA|20260126|08:01:42|S|16|186.460000||
B|NVDA|20260126|08:01:42|S|25|186.420000||
B|NVDX|20260126|08:01:42|S|500|16.880000||
B|LEU|20260126|08:01:43|S|2|300.980000||
B|LEU|20260126|08:01:43|S|9|300.240000||
B|LEU|20260126|08:01:43|S|9|300.290000||
B|LEU|20260126|08:01:43|S|17|300.140000||
B|LEU|20260126|08:01:43|S|30|300.130000||
B|LEU|20260126|08:01:43|S|33|300.980000||
B|LIN|20260126|08:01:43|S|5|453.820000||
B|LIN|20260126|08:01:43|S|5|453.840000||
B|META|20260126|08:01:43|S|21|662.130000||
B|MOH|20260126|08:01:43|S|7|201.500000||
B|MOS|20260126|08:01:43|S|44|29.240000||
B|MOS|20260126|08:01:43|S|46|29.240000||
B|MSFU|20260126|08:01:43|S|10|38.240000||
B|MSTR|20260126|08:01:43|S|18|160.310000||
B|MSTR|20260126|08:01:43|S|40|159.840000||
B|NEM|20260126|08:01:43|S|12|128.760000||
B|NEM|20260126|08:01:43|S|41|128.760000||
B|NFE|20260126|08:01:43|S|38|1.880000||
B|NFE|20260126|08:01:43|S|42|1.880000||
B|NOW|20260126|08:01:43|S|37|133.100000||
B|NOW|20260126|08:01:43|S|37|133.100000||
B|NTLA|20260126|08:01:43|S|35|14.100000||
B|NTLA|20260126|08:01:43|S|37|14.100000||
B|NVA|20260126|08:01:43|S|5|11.810000||
B|NVDA|20260126|08:01:43|S|10|186.760000||
B|NVDA|20260126|08:01:43|S|11|186.770000||
B|NVDA|20260126|08:01:43|S|16|186.770000||
B|NVDA|20260126|08:01:43|S|16|186.930000||
B|NVDA|20260126|08:01:43|S|16|186.950000||
B|NVDA|20260126|08:01:43|S|20|186.820000||
B|NVDA|20260126|08:01:43|S|20|186.930000||
B|NVDA|20260126|08:01:43|S|53|186.790000||
B|NVDA|20260126|08:01:43|S|53|186.950000||
B|NVDA|20260126|08:01:43|S|54|186.820000||
B|NVDA|20260126|08:01:43|S|54|186.930000||
B|LEGN|20260126|08:01:44|S|5|19.180000||
B|MA|20260126|08:01:44|S|11|525.850000||
B|MA|20260126|08:01:44|S|28|525.850000||
B|MA|20260126|08:01:44|S|62|525.940000||
B|MARA|20260126|08:01:44|S|27|10.350000||
B|MARA|20260126|08:01:44|S|128|10.350000||
B|MARA|20260126|08:01:44|S|145|10.350000||
B|META|20260126|08:01:44|S|22|662.290000||
B|METU|20260126|08:01:44|S|150|31.920000||
B|MMM|20260126|08:01:44|S|31|162.000000||
B|MOS|20260126|08:01:44|S|19|29.230000||
B|MOS|20260126|08:01:44|S|21|29.230000||
B|MRK|20260126|08:01:44|S|45|108.090000||
B|MRK|20260126|08:01:44|S|117|108.100000||
B|MSTR|20260126|08:01:44|S|18|159.910000||
B|MSTR|20260126|08:01:44|S|40|159.890000||
B|MSTR|20260126|08:01:44|S|40|159.920000||
B|MSTR|20260126|08:01:44|S|40|160.020000||
B|MSTR|20260126|08:01:44|S|50|159.900000||
B|MSTR|20260126|08:01:44|S|62|159.870000||
B|MSTR|20260126|08:01:44|S|120|159.930000||
B|MSTU|20260126|08:01:44|S|100|8.830000||
B|MSTU|20260126|08:01:44|S|100|8.830000||
B|MSTU|20260126|08:01:44|S|459|8.840000||
B|MSTU|20260126|08:01:44|S|700|8.840000||
B|MU|20260126|08:01:44|S|2|396.620000||
B|MU|20260126|08:01:44|S|5|396.660000||
B|MU|20260126|08:01:44|S|14|396.660000||
B|MU|20260126|08:01:44|S|15|396.660000||
B|MU|20260126|08:01:44|S|25|396.630000||
B|MU|20260126|08:01:44|S|25|396.650000||
B|MU|20260126|08:01:44|S|29|396.660000||
B|MU|20260126|08:01:44|S|40|396.660000||
B|MU|20260126|08:01:44|S|104|396.660000||
B|NEM|20260126|08:01:44|S|20|129.000000||
B|NEM|20260126|08:01:44|S|100|129.150000||
B|LEU|20260126|08:01:45|S|5|301.000000||
B|LEU|20260126|08:01:45|S|7|301.000000||
B|MA|20260126|08:01:45|S|13|526.760000||
B|MA|20260126|08:01:45|S|20|526.250000||
B|META|20260126|08:01:45|S|1|662.100000||
B|META|20260126|08:01:45|S|10|662.370000||
B|META|20260126|08:01:45|S|15|662.110000||
B|MSFT|20260126|08:01:45|S|1|467.070000||
B|MSFU|20260126|08:01:45|S|18|38.300000||
B|MSTR|20260126|08:01:45|S|40|160.500000||
B|MSTU|20260126|08:01:45|S|120|8.870000||
B|MSTZ|20260126|08:01:45|S|300|14.220000||
B|NBIS|20260126|08:01:45|S|20|94.220000||
B|NBIS|20260126|08:01:45|S|20|94.220000||
B|NBIS|20260126|08:01:45|S|36|94.220000||
B|NBIS|20260126|08:01:45|S|39|94.220000||
B|NBIS|20260126|08:01:45|S|73|94.220000||
B|NEM|20260126|08:01:45|S|10|129.700000||
B|NEM|20260126|08:01:45|S|24|129.720000||
B|NFLX|20260126|08:01:45|S|139|86.980000||
B|NFLX|20260126|08:01:45|S|274|86.980000||
B|NIO|20260126|08:01:45|S|50|4.610000||
B|NNE|20260126|08:01:45|S|1|34.810000||
B|NVDA|20260126|08:01:45|S|16|186.850000||
B|NVDA|20260126|08:01:45|S|16|186.970000||
B|NVDA|20260126|08:01:45|S|53|186.970000||
B|NVDA|20260126|08:01:45|S|54|186.980000||
B|NVO|20260126|08:01:45|S|100|63.430000||
B|MP|20260126|08:01:46|S|10|72.780000||
B|MP|20260126|08:01:46|S|17|72.690000||
B|MSTR|20260126|08:01:46|S|12|160.200000||
B|MSTR|20260126|08:01:46|S|18|160.210000||
B|MSTR|20260126|08:01:46|S|18|160.220000||
B|MSTR|20260126|08:01:46|S|18|160.270000||
B|MSTR|20260126|08:01:46|S|40|160.200000||
B|MSTR|20260126|08:01:46|S|40|160.290000||
B|MSTR|20260126|08:01:46|S|50|160.200000||
B|MSTR|20260126|08:01:46|S|62|160.210000||
B|MSTR|20260126|08:01:46|S|62|160.270000||
B|MU|20260126|08:01:46|S|16|397.210000||
B|NVAX|20260126|08:01:46|S|19|9.250000||
B|ARAI|20260126|08:01:48|S|484|3.109900||
B|SMR|20260126|08:01:48|S|1|19.689700||
B|GORO|20260126|08:01:49|S|11311|1.800000||
B|BATL|20260126|08:01:53|S|200|5.400000||
B|ORCL|20260126|08:01:54|S|56|175.560000||
B|PAAS|20260126|08:01:54|S|1|67.400000||
B|PDD|20260126|08:01:54|S|1|105.790000||
B|PLUG|20260126|08:01:54|S|371|2.420000||
B|PLUG|20260126|08:01:54|S|422|2.420000||
B|PLUG|20260126|08:01:54|S|431|2.420000||
B|PYPL|20260126|08:01:54|S|5|56.580000||
B|QQQ|20260126|08:01:54|S|33|621.220000||
B|RDW|20260126|08:01:54|S|85|12.480000||
B|RGLD|20260126|08:01:54|S|3|298.040000||
B|RGTI|20260126|08:01:54|S|6|23.320000||
B|RGTI|20260126|08:01:54|S|60|23.300000||
B|RGTI|20260126|08:01:54|S|60|23.300000||
B|RGTI|20260126|08:01:54|S|60|23.300000||
B|RGTI|20260126|08:01:54|S|100|23.300000||
B|RING|20260126|08:01:54|S|5|93.720000||
B|RXRX|20260126|08:01:54|S|600|4.690000||
B|ONDS|20260126|08:01:55|S|349|11.990000||
B|OXY|20260126|08:01:55|S|59|44.630000||
B|OXY|20260126|08:01:55|S|71|44.630000||
B|PAAS|20260126|08:01:55|S|10|67.760000||
B|PAAS|20260126|08:01:55|S|32|67.760000||
B|PAAS|20260126|08:01:55|S|47|67.760000||
B|PALL|20260126|08:01:55|S|5|187.990000||
B|PLTR|20260126|08:01:55|S|18|168.590000||
B|PLTR|20260126|08:01:55|S|60|168.580000||
B|PLTU|20260126|08:01:55|S|100|64.860000||
B|PPLT|20260126|08:01:55|S|10|257.950000||
B|PPLT|20260126|08:01:55|S|25|259.140000||
B|PPLT|20260126|08:01:55|S|100|258.100000||
B|PYPL|20260126|08:01:55|S|200|56.750000||
B|PYPL|20260126|08:01:55|S|250|56.680000||
B|PYPL|20260126|08:01:55|S|250|56.760000||
B|QCOM|20260126|08:01:55|S|64|155.500000||
B|QQQ|20260126|08:01:55|S|6|621.550000||
B|QQQ|20260126|08:01:55|S|6|621.580000||
B|QUBT|20260126|08:01:55|S|50|11.400000||
B|RDW|20260126|08:01:55|S|109|12.600000||
B|RGC|20260126|08:01:55|S|2|30.070000||
B|RKLX|20260126|08:01:55|S|9|59.740000||
B|RWM|20260126|08:01:55|S|450|15.320000||
B|OKLO|20260126|08:01:56|S|100|86.290000||
B|OKLO|20260126|08:01:56|S|100|86.430000||
B|PALL|20260126|08:01:56|S|40|188.120000||
B|PDD|20260126|08:01:56|S|100|106.020000||
B|POET|20260126|08:01:56|S|33|7.150000||
B|POET|20260126|08:01:56|S|33|7.150000||
B|QBTX|20260126|08:01:56|S|100|30.230000||
B|QQQ|20260126|08:01:56|S|1|621.340000||
B|RCAT|20260126|08:01:56|S|50|15.830000||
B|RDW|20260126|08:01:56|S|73|12.580000||
B|RDW|20260126|08:01:56|S|120|12.570000||
B|RDW|20260126|08:01:56|S|158|12.570000||
B|RDW|20260126|08:01:56|S|177|12.580000||
B|ARAI|20260126|08:01:57|S|1000|3.069800||
B|ONDS|20260126|08:01:57|S|10|12.000000||
B|ORCL|20260126|08:01:57|S|14|175.870000||
B|OXY|20260126|08:01:57|S|52|44.540000||
B|PAAS|20260126|08:01:57|S|3|67.900000||
B|PAAS|20260126|08:01:57|S|5|67.730000||
B|PAAS|20260126|08:01:57|S|26|67.990000||
B|PAAS|20260126|08:01:57|S|30|67.900000||
B|PAAS|20260126|08:01:57|S|50|67.990000||
B|PANW|20260126|08:01:57|S|19|180.150000||
B|PANW|20260126|08:01:57|S|20|180.140000||
B|PANW|20260126|08:01:57|S|20|180.140000||
B|PANW|20260126|08:01:57|S|20|180.140000||
B|PANW|20260126|08:01:57|S|26|180.150000||
B|PANW|20260126|08:01:57|S|30|180.620000||
B|PANW|20260126|08:01:57|S|54|180.410000||
B|PANW|20260126|08:01:57|S|55|180.400000||
B|PFE|20260126|08:01:57|S|241|25.580000||
B|PGY|20260126|08:01:57|S|166|21.760000||
B|PLTM|20260126|08:01:57|S|10|27.680000||
B|PLTR|20260126|08:01:57|S|59|168.260000||
B|PLTR|20260126|08:01:57|S|59|168.420000||
B|PLTR|20260126|08:01:57|S|81|168.410000||
B|PLTR|20260126|08:01:57|S|163|168.350000||
B|POET|20260126|08:01:57|S|98|7.230000||
B|RDW|20260126|08:01:57|S|40|12.630000||
B|RDW|20260126|08:01:57|S|179|12.670000||
B|RDW|20260126|08:01:57|S|185|12.670000||
B|RGTI|20260126|08:01:57|S|30|23.400000||
B|RXRX|20260126|08:01:57|S|300|4.750000||
B|OKLO|20260126|08:01:58|S|32|86.880000||
B|ORCL|20260126|08:01:58|S|6|176.820000||
B|OWL|20260126|08:01:58|S|22|15.090000||
B|OWL|20260126|08:01:58|S|24|14.990000||
B|OWL|20260126|08:01:58|S|47|15.020000||
B|OWL|20260126|08:01:58|S|664|14.990000||
B|PAAS|20260126|08:01:58|S|18|68.030000||
B|PAAS|20260126|08:01:58|S|29|67.900000||
B|PAAS|20260126|08:01:58|S|35|67.900000||
B|PBR|20260126|08:01:58|S|15|14.470000||
B|PBR|20260126|08:01:58|S|55|14.470000||
B|PBR|20260126|08:01:58|S|150|14.470000||
B|PLTM|20260126|08:01:58|S|10|27.680000||
B|PPLT|20260126|08:01:58|S|150|261.450000||
B|PPTA|20260126|08:01:58|S|143|35.310000||
B|PYPL|20260126|08:01:58|S|84|56.620000||
B|QBTX|20260126|08:01:58|S|100|30.230000||
B|QUBT|20260126|08:01:58|S|65|11.520000||
B|RBLX|20260126|08:01:58|S|133|73.840000||
B|RCAT|20260126|08:01:58|S|100|15.880000||
B|RDW|20260126|08:01:58|S|375|12.620000||
B|RGLD|20260126|08:01:58|S|3|302.780000||
B|RGTI|20260126|08:01:58|S|29|23.430000||
B|RGTI|20260126|08:01:58|S|71|23.430000||
B|RGTI|20260126|08:01:58|S|71|23.430000||
B|RGTI|20260126|08:01:58|S|100|23.430000||
B|RGTI|20260126|08:01:58|S|100|23.430000||
B|RGTI|20260126|08:01:58|S|100|23.430000||
B|RZLV|20260126|08:01:58|S|300|3.170000||
B|RZLV|20260126|08:01:58|S|300|3.170000||
B|RZLV|20260126|08:01:58|S|300|3.170000||
B|OWL|20260126|08:01:59|S|39|14.990000||
B|OXY|20260126|08:01:59|S|224|44.550000||
B|PAAS|20260126|08:01:59|S|19|68.200000||
B|PAAS|20260126|08:01:59|S|20|68.300000||
B|PAAS|20260126|08:01:59|S|23|68.200000||
B|PDYN|20260126|08:01:59|S|8|6.670000||
B|PDYN|20260126|08:01:59|S|19|6.670000||
B|QCOM|20260126|08:01:59|S|9|155.810000||
B|QCOM|20260126|08:01:59|S|9|155.860000||
B|QCOM|20260126|08:01:59|S|9|155.860000||
B|QCOM|20260126|08:01:59|S|9|155.870000||
B|QCOM|20260126|08:01:59|S|31|155.840000||
B|QCOM|20260126|08:01:59|S|31|155.850000||
B|QCOM|20260126|08:01:59|S|31|155.850000||
B|QCOM|20260126|08:01:59|S|50|155.860000||
B|QS|20260126|08:01:59|S|50|10.320000||
B|RWM|20260126|08:01:59|S|280|15.280000||
B|ARAI|20260126|08:02:00|S|200|3.080000||
B|GXAI|20260126|08:02:01|S|181|2.200000||
B|PLTZ|20260126|08:02:01|S|13|26.810000||
B|ARAI|20260126|08:02:02|S|24|3.069800||
B|ARAI|20260126|08:02:08|S|100|3.109800||
B|CLF|20260126|08:02:09|S|142|15.250000||
B|ARAI|20260126|08:02:10|S|191|3.079900||
B|GXAI|20260126|08:02:14|S|10|2.180000||
B|ARAI|20260126|08:02:15|S|100|3.080000||
B|GXAI|20260126|08:02:18|S|10|2.220000||
B|GXAI|20260126|08:02:19|S|1733|2.210000||
B|SCCO|20260126|08:02:20|S|5|193.500000||
B|SHNY|20260126|08:02:20|S|5|207.510000||
B|SNDK|20260126|08:02:20|S|5|462.980000||
B|SNDK|20260126|08:02:20|S|16|463.050000||
B|SNDK|20260126|08:02:20|S|19|463.120000||
B|SOFI|20260126|08:02:20|S|57|25.620000||
B|STLD|20260126|08:02:20|S|5|184.020000||
B|TMC|20260126|08:02:20|S|31|9.740000||
B|TMC|20260126|08:02:20|S|48|9.740000||
B|TSLA|20260126|08:02:20|S|1|442.320000||
B|TSLA|20260126|08:02:20|S|4|442.280000||
B|TSLA|20260126|08:02:20|S|6|442.350000||
B|TSLA|20260126|08:02:20|S|6|442.350000||
B|TSLA|20260126|08:02:20|S|6|442.350000||
B|TSLA|20260126|08:02:20|S|6|442.350000||
B|TSLA|20260126|08:02:20|S|6|442.380000||
B|TSLA|20260126|08:02:20|S|11|442.350000||
B|SA|20260126|08:02:21|S|4|37.830000||
B|SIVR|20260126|08:02:21|S|5|101.980000||
B|SIVR|20260126|08:02:21|S|50|102.000000||
B|SIVR|20260126|08:02:21|S|100|102.000000||
B|SLV|20260126|08:02:21|S|60|97.580000||
B|SOFI|20260126|08:02:21|S|57|25.630000||
B|SOLV|20260126|08:02:21|S|3|79.700000||
B|SPY|20260126|08:02:21|S|20|687.690000||
B|SPY|20260126|08:02:21|S|100|687.610000||
B|SSRM|20260126|08:02:21|S|11|28.180000||
B|SSRM|20260126|08:02:21|S|14|27.090000||
B|SSRM|20260126|08:02:21|S|27|27.000000||
B|SSRM|20260126|08:02:21|S|28|28.180000||
B|TEAM|20260126|08:02:21|S|21|131.400000||
B|TEAM|20260126|08:02:21|S|30|131.400000||
B|TGT|20260126|08:02:21|S|2|107.610000||
B|TMC|20260126|08:02:21|S|25|9.890000||
B|TSLA|20260126|08:02:21|S|6|442.960000||
B|TSLA|20260126|08:02:21|S|8|442.980000||
B|SIDU|20260126|08:02:22|S|100|4.200000||
B|SLV|20260126|08:02:22|S|100|96.880000||
B|SLV|20260126|08:02:22|S|300|96.820000||
B|SNDK|20260126|08:02:22|S|21|467.800000||
B|SNDK|20260126|08:02:22|S|21|468.660000||
B|SQQQ|20260126|08:02:22|S|20|66.450000||
B|SQQQ|20260126|08:02:22|S|90|66.450000||
B|TQQQ|20260126|08:02:22|S|100|53.940000||
B|TQQQ|20260126|08:02:22|S|800|53.960000||
B|TSLA|20260126|08:02:22|S|5|443.440000||
B|TSLA|20260126|08:02:22|S|6|443.150000||
B|TSLA|20260126|08:02:22|S|121|443.400000||
B|SGOL|20260126|08:02:23|S|9|48.360000||
B|SGOL|20260126|08:02:23|S|57|48.370000||
B|SIVR|20260126|08:02:23|S|1200|102.390000||
B|SLV|20260126|08:02:23|S|100|97.500000||
B|SLV|20260126|08:02:23|S|100|97.570000||
B|SLV|20260126|08:02:23|S|1000|97.500000||
B|SNDK|20260126|08:02:23|S|1|468.990000||
B|SNDK|20260126|08:02:23|S|5|469.440000||
B|SNDK|20260126|08:02:23|S|19|469.450000||
B|SOXS|20260126|08:02:23|S|100|2.070000||
B|SOXS|20260126|08:02:23|S|400|2.070000||
B|SOXS|20260126|08:02:23|S|900|2.070000||
B|SOXS|20260126|08:02:23|S|3000|2.070000||
B|SOXS|20260126|08:02:23|S|6612|2.070000||
B|SQQQ|20260126|08:02:23|S|33|66.290000||
B|SQQQ|20260126|08:02:23|S|80|66.330000||
B|SQQQ|20260126|08:02:23|S|100|66.410000||
B|SQQQ|20260126|08:02:23|S|900|66.410000||
B|TCOM|20260126|08:02:23|S|33|63.170000||
B|TQQQ|20260126|08:02:23|S|50|54.000000||
B|TQQQ|20260126|08:02:23|S|400|54.070000||
B|TSLA|20260126|08:02:23|S|6|443.570000||
B|TSLA|20260126|08:02:23|S|22|443.580000||
B|TSLA|20260126|08:02:23|S|68|443.590000||
B|TSLA|20260126|08:02:23|S|192|443.590000||
B|TSLQ|20260126|08:02:23|S|296|18.320000||
B|TSM|20260126|08:02:23|S|21|331.980000||
B|SANM|20260126|08:02:24|S|3|178.000000||
B|SCCO|20260126|08:02:24|S|2|190.250000||
B|SCCO|20260126|08:02:24|S|3|190.250000||
B|SETH|20260126|08:02:24|S|800|42.680000||
B|SMCI|20260126|08:02:24|S|10|31.430000||
B|SMCI|20260126|08:02:24|S|10|31.430000||
B|SMR|20260126|08:02:24|S|72|19.610000||
B|SNDK|20260126|08:02:24|S|5|469.600000||
B|SNDK|20260126|08:02:24|S|13|469.610000||
B|SOLT|20260126|08:02:24|S|100|5.980000||
B|SOLT|20260126|08:02:24|S|700|6.000000||
B|SQQQ|20260126|08:02:24|S|60|66.220000||
B|SQQQ|20260126|08:02:24|S|100|66.210000||
B|SQQQ|20260126|08:02:24|S|100|66.260000||
B|SQQQ|20260126|08:02:24|S|900|66.260000||
B|STLA|20260126|08:02:24|S|622|9.800000||
B|TGB|20260126|08:02:24|S|25|8.010000||
B|TQQQ|20260126|08:02:24|S|413|54.130000||
B|TSLA|20260126|08:02:24|S|1|443.660000||
B|TSLA|20260126|08:02:24|S|1|443.790000||
B|TSLA|20260126|08:02:24|S|3|443.560000||
B|TSLA|20260126|08:02:24|S|5|443.590000||
B|TSLA|20260126|08:02:24|S|6|443.900000||
B|TSLA|20260126|08:02:24|S|100|443.480000||
B|TSLA|20260126|08:02:24|S|120|443.480000||
B|TSM|20260126|08:02:24|S|180|332.900000||
B|SBET|20260126|08:02:25|S|446|9.500000||
B|SGOL|20260126|08:02:25|S|10|48.640000||
B|SGOL|20260126|08:02:25|S|100|48.630000||
B|SGOV|20260126|08:02:25|S|80|100.620000||
B|SIVR|20260126|08:02:25|S|200|102.540000||
B|SLV|20260126|08:02:25|S|4|98.170000||
B|SLV|20260126|08:02:25|S|500|98.360000||
B|SLV|20260126|08:02:25|S|796|98.130000||
B|SMX|20260126|08:02:25|S|5|18.760000||
B|SMX|20260126|08:02:25|S|5|18.760000||
B|SNDK|20260126|08:02:25|S|5|468.630000||
B|SNDK|20260126|08:02:25|S|5|468.760000||
B|SNDK|20260126|08:02:25|S|5|469.220000||
B|SNDK|20260126|08:02:25|S|5|469.220000||
B|SQQQ|20260126|08:02:25|S|100|66.390000||
B|SQQQ|20260126|08:02:25|S|1200|66.400000||
B|TCOM|20260126|08:02:25|S|53|63.220000||
B|TMQ|20260126|08:02:25|S|10|6.920000||
B|TMQ|20260126|08:02:25|S|21|6.920000||
B|TSLA|20260126|08:02:25|S|3|443.100000||
B|TSLA|20260126|08:02:25|S|4|443.380000||
B|TSLA|20260126|08:02:25|S|6|443.340000||
B|TSLA|20260126|08:02:25|S|6|443.790000||
B|TSLA|20260126|08:02:25|S|22|443.350000||
B|TSLA|20260126|08:02:25|S|22|443.380000||
B|TSLA|20260126|08:02:25|S|80|443.440000||
B|TSLA|20260126|08:02:25|S|80|443.470000||
B|TSLA|20260126|08:02:25|S|80|443.530000||
B|SCCO|20260126|08:02:26|S|6|191.900000||
B|SGOL|20260126|08:02:26|S|73|48.550000||
B|SHNY|20260126|08:02:26|S|2|209.580000||
B|SHNY|20260126|08:02:26|S|2|211.330000||
B|SHNY|20260126|08:02:26|S|3|209.580000||
B|SIVR|20260126|08:02:26|S|100|102.230000||
B|SLV|20260126|08:02:26|S|100|97.220000||
B|SMR|20260126|08:02:26|S|67|19.620000||
B|SMR|20260126|08:02:26|S|77|19.620000||
B|SMR|20260126|08:02:26|S|114|19.620000||
B|SOLT|20260126|08:02:26|S|500|5.990000||
B|SQQQ|20260126|08:02:26|S|30|66.340000||
B|SRPT|20260126|08:02:26|S|11|23.500000||
B|TCOM|20260126|08:02:26|S|10|63.090000||
B|TCOM|20260126|08:02:26|S|20|63.060000||
B|TCOM|20260126|08:02:26|S|30|63.000000||
B|TQQQ|20260126|08:02:26|S|10|54.060000||
B|TSLA|20260126|08:02:26|S|6|443.760000||
B|TSLA|20260126|08:02:26|S|6|443.790000||
B|TSLA|20260126|08:02:26|S|6|444.120000||
B|TSLA|20260126|08:02:26|S|6|444.150000||
B|TSLA|20260126|08:02:26|S|6|444.160000||
B|TSLA|20260126|08:02:26|S|6|444.160000||
B|TSLA|20260126|08:02:26|S|6|444.270000||
B|TSLA|20260126|08:02:26|S|6|444.410000||
B|TSLA|20260126|08:02:26|S|6|444.470000||
B|TSLA|20260126|08:02:26|S|22|443.800000||
B|TSLA|20260126|08:02:26|S|22|444.170000||
B|TSLA|20260126|08:02:26|S|22|444.170000||
B|TSLA|20260126|08:02:26|S|22|444.290000||
B|TSLA|20260126|08:02:26|S|22|444.450000||
B|TSLT|20260126|08:02:26|S|70|25.550000||
B|TSM|20260126|08:02:26|S|1|332.980000||
B|SE|20260126|08:02:27|S|20|124.500000||
B|SGOV|20260126|08:02:27|S|6|100.620000||
B|SHOP|20260126|08:02:27|S|140|136.320000||
B|SMCI|20260126|08:02:27|S|47|31.380000||
B|SMCI|20260126|08:02:27|S|94|31.380000||
B|SNDK|20260126|08:02:27|S|5|467.900000||
B|SNDK|20260126|08:02:27|S|5|467.910000||
B|SNDK|20260126|08:02:27|S|19|467.980000||
B|SPY|20260126|08:02:27|S|240|688.290000||
B|SQQQ|20260126|08:02:27|S|32|66.230000||
B|SQQQ|20260126|08:02:27|S|100|66.280000||
B|STX|20260126|08:02:27|S|10|344.750000||
B|STX|20260126|08:02:27|S|19|344.750000||
B|SVM|20260126|08:02:27|S|22|13.620000||
B|SVM|20260126|08:02:27|S|23|13.620000||
B|SVM|20260126|08:02:27|S|32|13.620000||
B|SVM|20260126|08:02:27|S|33|13.620000||
B|T|20260126|08:02:27|S|374|23.560000||
B|TCOM|20260126|08:02:27|S|6|63.210000||
B|TSDD|20260126|08:02:27|S|500|7.730000||
B|TSLA|20260126|08:02:27|S|3|444.710000||
B|TSLA|20260126|08:02:27|S|6|444.490000||
B|TSLA|20260126|08:02:27|S|6|444.540000||
B|TSLA|20260126|08:02:27|S|6|444.570000||
B|TSLA|20260126|08:02:27|S|6|444.580000||
B|TSLA|20260126|08:02:27|S|6|444.600000||
B|TSLA|20260126|08:02:27|S|6|444.600000||
B|TSLA|20260126|08:02:27|S|22|444.600000||
B|TSLA|20260126|08:02:27|S|40|444.430000||
B|TSLA|20260126|08:02:27|S|100|444.430000||
B|TSLQ|20260126|08:02:27|S|42|18.200000||
B|TSLQ|20260126|08:02:27|S|100|18.200000||
B|TSLQ|20260126|08:02:27|S|100|18.200000||
B|TTD|20260126|08:02:27|S|49|36.390000||
B|TTD|20260126|08:02:27|S|60|36.390000||
B|SATL|20260126|08:02:28|S|1|5.150000||
B|SATS|20260126|08:02:28|S|17|125.500000||
B|SLB|20260126|08:02:28|S|59|49.470000||
B|SNDK|20260126|08:02:28|S|5|467.990000||
B|SNDK|20260126|08:02:28|S|5|468.040000||
B|SNDK|20260126|08:02:28|S|5|468.080000||
B|SNDK|20260126|08:02:28|S|17|468.040000||
B|SNOW|20260126|08:02:28|S|47|209.010000||
B|SOFI|20260126|08:02:28|S|10|25.690000||
B|SOLT|20260126|08:02:28|S|80|6.000000||
B|TMC|20260126|08:02:28|S|25|9.880000||
B|TMC|20260126|08:02:28|S|43|9.880000||
B|TMV|20260126|08:02:28|S|600|36.150000||
B|TMV|20260126|08:02:28|S|600|36.160000||
B|TQQQ|20260126|08:02:28|S|18|54.150000||
B|TQQQ|20260126|08:02:28|S|1295|54.150000||
B|TSLA|20260126|08:02:28|S|6|444.470000||
B|TSLA|20260126|08:02:28|S|6|444.500000||
B|TSLA|20260126|08:02:28|S|6|444.540000||
B|TSLA|20260126|08:02:28|S|6|444.590000||
B|TSLA|20260126|08:02:28|S|6|444.590000||
B|TSLA|20260126|08:02:28|S|6|444.670000||
B|TSLA|20260126|08:02:28|S|22|444.540000||
B|TSLA|20260126|08:02:28|S|22|444.590000||
B|TSLA|20260126|08:02:28|S|22|444.690000||
B|SBSW|20260126|08:02:29|S|8|20.210000||
B|SEDG|20260126|08:02:29|S|10|34.990000||
B|SEDG|20260126|08:02:29|S|16|34.990000||
B|SGOL|20260126|08:02:29|S|100|48.540000||
B|SGOL|20260126|08:02:29|S|100|48.540000||
B|SLV|20260126|08:02:29|S|5|98.300000||
B|SLV|20260126|08:02:29|S|400|98.300000||
B|SMCI|20260126|08:02:29|S|89|31.570000||
B|SNDK|20260126|08:02:29|S|5|468.490000||
B|SNDK|20260126|08:02:29|S|5|468.670000||
B|SNDK|20260126|08:02:29|S|5|468.990000||
B|SNPS|20260126|08:02:29|S|18|499.950000||
B|SONY|20260126|08:02:29|S|19|23.140000||
B|SQQQ|20260126|08:02:29|S|20|66.120000||
B|SQQQ|20260126|08:02:29|S|100|66.050000||
B|SQQQ|20260126|08:02:29|S|100|66.140000||
B|SQQQ|20260126|08:02:29|S|120|66.140000||
B|TNK|20260126|08:02:29|S|2|63.980000||
B|TNK|20260126|08:02:29|S|3|63.980000||
B|TQQQ|20260126|08:02:29|S|6|54.240000||
B|TQQQ|20260126|08:02:29|S|50|54.190000||
B|TQQQ|20260126|08:02:29|S|126|54.180000||
B|TQQQ|20260126|08:02:29|S|200|54.290000||
B|TSEM|20260126|08:02:29|S|25|130.880000||
B|TSEM|20260126|08:02:29|S|25|130.990000||
B|TSEM|20260126|08:02:29|S|25|131.100000||
B|SIVR|20260126|08:02:30|S|38|103.650000||
B|SLV|20260126|08:02:30|S|20|98.700000||
B|SLV|20260126|08:02:30|S|30|98.830000||
B|SLV|20260126|08:02:30|S|50|98.580000||
B|SNDK|20260126|08:02:30|S|5|468.420000||
B|SQQQ|20260126|08:02:30|S|8|65.870000||
B|SQQQ|20260126|08:02:30|S|25|66.000000||
B|SQQQ|20260126|08:02:30|S|62|66.050000||
B|SQQQ|20260126|08:02:30|S|80|66.040000||
B|SQQQ|20260126|08:02:30|S|100|66.050000||
B|SVM|20260126|08:02:30|S|24|13.700000||
B|TMQ|20260126|08:02:30|S|9|6.950000||
B|TMQ|20260126|08:02:30|S|11|6.990000||
B|TMQ|20260126|08:02:30|S|12|6.990000||
B|TMV|20260126|08:02:30|S|300|36.090000||
B|TMV|20260126|08:02:30|S|300|36.090000||
B|TQQQ|20260126|08:02:30|S|25|54.250000||
B|TQQQ|20260126|08:02:30|S|500|54.210000||
B|TQQQ|20260126|08:02:30|S|1417|54.340000||
B|TSDD|20260126|08:02:30|S|9|7.710000||
B|TSLA|20260126|08:02:30|S|2|445.000000||
B|TSLA|20260126|08:02:30|S|4|445.500000||
B|TSLA|20260126|08:02:30|S|5|445.180000||
B|TSLA|20260126|08:02:30|S|6|445.000000||
B|TSLA|20260126|08:02:30|S|6|445.030000||
B|TSLA|20260126|08:02:30|S|6|445.030000||
B|TSLA|20260126|08:02:30|S|6|445.130000||
B|TSLA|20260126|08:02:30|S|6|445.140000||
B|TSLA|20260126|08:02:30|S|6|445.570000||
B|TSLA|20260126|08:02:30|S|6|445.660000||
B|TSLA|20260126|08:02:30|S|6|445.700000||
B|TSLA|20260126|08:02:30|S|22|445.140000||
B|TSLA|20260126|08:02:30|S|22|445.140000||
B|TSLT|20260126|08:02:30|S|12|25.810000||
B|TSM|20260126|08:02:30|S|4|333.080000||
B|TSM|20260126|08:02:30|S|9|333.160000||
B|TSM|20260126|08:02:30|S|30|333.160000||
B|SBSW|20260126|08:02:31|S|150|20.190000||
B|SDOW|20260126|08:02:31|S|118|30.050000||
B|SLV|20260126|08:02:31|S|13|99.130000||
B|SNDK|20260126|08:02:31|S|5|467.090000||
B|SNDK|20260126|08:02:31|S|19|467.090000||
B|SNPS|20260126|08:02:31|S|19|499.980000||
B|SNPS|20260126|08:02:31|S|19|499.980000||
B|SNPS|20260126|08:02:31|S|19|499.990000||
B|SOXX|20260126|08:02:31|S|2|344.300000||
B|SOXX|20260126|08:02:31|S|2|344.300000||
B|SPY|20260126|08:02:31|S|30|689.390000||
B|SQQQ|20260126|08:02:31|S|30|66.030000||
B|SQQQ|20260126|08:02:31|S|52|65.950000||
B|SQQQ|20260126|08:02:31|S|100|66.030000||
B|TCOM|20260126|08:02:31|S|9|63.230000||
B|TQQQ|20260126|08:02:31|S|400|54.390000||
B|TSLA|20260126|08:02:31|S|6|445.800000||
B|TSLA|20260126|08:02:31|S|6|445.800000||
B|TSLA|20260126|08:02:31|S|6|445.800000||
B|TSLA|20260126|08:02:31|S|6|445.800000||
B|TSLA|20260126|08:02:31|S|6|445.800000||
B|TSLA|20260126|08:02:31|S|6|445.800000||
B|TSLA|20260126|08:02:31|S|6|445.800000||
B|TSLA|20260126|08:02:31|S|6|445.800000||
B|TSLA|20260126|08:02:31|S|6|445.800000||
B|TSLA|20260126|08:02:31|S|6|446.190000||
B|TSLA|20260126|08:02:31|S|6|446.300000||
B|TSLA|20260126|08:02:31|S|6|446.300000||
B|TSLA|20260126|08:02:31|S|6|446.300000||
B|TSLA|20260126|08:02:31|S|16|446.300000||
B|TSLA|20260126|08:02:31|S|22|445.800000||
B|TSLA|20260126|08:02:31|S|22|445.800000||
B|TSLA|20260126|08:02:31|S|22|445.800000||
B|TSLA|20260126|08:02:31|S|22|445.800000||
B|TSLA|20260126|08:02:31|S|22|445.800000||
B|TSLA|20260126|08:02:31|S|22|445.800000||
B|TSLA|20260126|08:02:31|S|22|446.300000||
B|TSLA|20260126|08:02:31|S|22|446.300000||
B|TSM|20260126|08:02:31|S|9|333.630000||
B|TTD|20260126|08:02:31|S|100|36.440000||
B|TTD|20260126|08:02:31|S|100|36.450000||
B|TTD|20260126|08:02:31|S|300|36.460000||
B|BITO|20260126|08:02:32|S|7|12.170000||
B|CC|20260126|08:02:36|S|16|15.720000||
B|CCJ|20260126|08:02:36|S|10|125.700000||
B|CLSK|20260126|08:02:36|S|93|13.450000||
B|CMCSA|20260126|08:02:36|S|128|29.300000||
B|CMCSA|20260126|08:02:36|S|161|29.300000||
B|CMCSA|20260126|08:02:36|S|211|29.300000||
B|COPX|20260126|08:02:36|S|10|90.000000||
B|COPX|20260126|08:02:36|S|20|90.200000||
B|CORD|20260126|08:02:36|S|25|21.300000||
B|CRCA|20260126|08:02:36|S|100|3.030000||
B|CRCL|20260126|08:02:36|S|81|70.220000||
B|CRDO|20260126|08:02:36|S|20|132.870000||
B|CRDO|20260126|08:02:36|S|32|132.680000||
B|CRML|20260126|08:02:36|S|2|21.800000||
B|CRSP|20260126|08:02:36|S|10|54.990000||
B|CRWV|20260126|08:02:36|S|8|91.930000||
B|CRWV|20260126|08:02:36|S|9|92.070000||
B|CRWV|20260126|08:02:36|S|32|91.890000||
B|CRWV|20260126|08:02:36|S|32|92.000000||
B|CRWV|20260126|08:02:36|S|100|91.730000||
B|CTVA|20260126|08:02:36|S|11|71.530000||
B|CTVA|20260126|08:02:36|S|12|71.530000||
B|CTVA|20260126|08:02:36|S|14|71.530000||
B|CTVA|20260126|08:02:36|S|15|71.530000||
B|CTVA|20260126|08:02:36|S|16|71.530000||
B|CTVA|20260126|08:02:36|S|16|71.530000||
B|CTVA|20260126|08:02:36|S|17|71.530000||
B|CTVA|20260126|08:02:36|S|21|71.530000||
B|CTVA|20260126|08:02:36|S|22|71.530000||
B|CVE|20260126|08:02:36|S|36|18.990000||
B|CVE|20260126|08:02:36|S|64|18.990000||
B|CCJ|20260126|08:02:37|S|41|125.010000||
B|CCJ|20260126|08:02:37|S|41|125.800000||
B|CCJ|20260126|08:02:37|S|73|125.370000||
B|CDE|20260126|08:02:37|S|31|27.370000||
B|CDE|20260126|08:02:37|S|80|27.370000||
B|CDE|20260126|08:02:37|S|100|27.370000||
B|CIFR|20260126|08:02:37|S|14|17.240000||
B|CIFR|20260126|08:02:37|S|86|17.240000||
B|COF|20260126|08:02:37|S|3|217.780000||
B|COIN|20260126|08:02:37|S|8|213.090000||
B|CONL|20260126|08:02:37|S|55|12.610000||
B|COPX|20260126|08:02:37|S|4|89.660000||
B|COPX|20260126|08:02:37|S|20|88.000000||
B|CRML|20260126|08:02:37|S|50|21.730000||
B|CRML|20260126|08:02:37|S|187|21.780000||
B|CRSP|20260126|08:02:37|S|1|54.990000||
B|CRSP|20260126|08:02:37|S|1|54.990000||
B|CRWV|20260126|08:02:37|S|20|92.380000||
B|CRWV|20260126|08:02:37|S|100|92.490000||
B|CVX|20260126|08:02:37|S|35|168.120000||
B|CXAI|20260126|08:02:37|S|30|0.410000||
B|CXAI|20260126|08:02:37|S|30|0.412400||
B|CXAI|20260126|08:02:37|S|50|0.412400||
B|CXAI|20260126|08:02:37|S|56|0.410000||
B|CXAI|20260126|08:02:37|S|100|0.410000||
B|CXAI|20260126|08:02:37|S|470|0.410000||
B|CCJ|20260126|08:02:38|S|41|125.690000||
B|CRWV|20260126|08:02:38|S|4|92.910000||
B|CRWV|20260126|08:02:38|S|71|92.870000||
B|CRWV|20260126|08:02:38|S|87|92.870000||
B|ARAI|20260126|08:02:39|S|161|3.110000||
B|NAMM|20260126|08:02:39|S|50|3.639800||
B|BATL|20260126|08:02:46|S|165|5.360000||
B|AMZN|20260126|08:02:50|S|8|238.530000||
B|AMZN|20260126|08:02:50|S|12|238.570000||
B|AAPL|20260126|08:02:51|S|18|248.250000||
B|AEM|20260126|08:02:51|S|18|222.000000||
B|AGQ|20260126|08:02:51|S|5|349.190000||
B|AGQ|20260126|08:02:51|S|28|349.860000||
B|AI|20260126|08:02:51|S|17|12.700000||
B|AI|20260126|08:02:51|S|24|12.700000||
B|AKAM|20260126|08:02:51|S|12|95.030000||
B|AKAM|20260126|08:02:51|S|13|95.030000||
B|ALB|20260126|08:02:51|S|4|188.170000||
B|ALB|20260126|08:02:51|S|5|188.120000||
B|AMD|20260126|08:02:51|S|2|257.550000||
B|AMD|20260126|08:02:51|S|8|257.270000||
B|AMD|20260126|08:02:51|S|40|257.890000||
B|AMZN|20260126|08:02:51|S|12|238.810000||
B|BABA|20260126|08:02:51|E|20|169.380000||
B|BABA|20260126|08:02:51|E|80|169.700000||
B|BABA|20260126|08:02:51|S|90|169.570000||
B|BABA|20260126|08:02:51|E|100|169.280000||
B|BABA|20260126|08:02:51|S|150|169.390000||
B|BBAI|20260126|08:02:51|S|100|5.750000||
B|BMNR|20260126|08:02:51|S|30|27.720000||
B|BP|20260126|08:02:51|S|10|36.820000||
B|AAPL|20260126|08:02:52|S|1|248.440000||
B|AAPL|20260126|08:02:52|S|6|248.500000||
B|AAPL|20260126|08:02:52|S|50|248.530000||
B|AAPL|20260126|08:02:52|S|60|248.530000||
B|AAPL|20260126|08:02:52|S|88|248.630000||
B|AGQ|20260126|08:02:52|S|8|348.540000||
B|AGQ|20260126|08:02:52|S|22|348.320000||
B|AGQ|20260126|08:02:52|S|50|343.840000||
B|AGQ|20260126|08:02:52|S|100|347.370000||
B|AMD|20260126|08:02:52|S|10|258.520000||
B|AMD|20260126|08:02:52|S|10|258.590000||
B|AMD|20260126|08:02:52|S|11|258.400000||
B|AMZN|20260126|08:02:52|S|7|238.810000||
B|APLD|20260126|08:02:52|S|118|36.840000||
B|APLD|20260126|08:02:52|S|166|36.840000||
B|APP|20260126|08:02:52|S|3|521.020000||
B|AVGO|20260126|08:02:52|S|31|318.400000||
B|BABA|20260126|08:02:52|E|10|169.400000||
B|BABA|20260126|08:02:52|S|90|169.600000||
B|BABA|20260126|08:02:52|E|200|169.400000||
B|BAC|20260126|08:02:52|S|28|51.500000||
B|BITO|20260126|08:02:52|S|100|12.180000||
B|BKR|20260126|08:02:52|S|61|55.850000||
B|BMNR|20260126|08:02:52|S|20|27.790000||
B|GXAI|20260126|08:02:52|S|100|2.230000||
B|AAPL|20260126|08:02:53|S|3|248.500000||
B|AAPL|20260126|08:02:53|S|10|248.500000||
B|AAPL|20260126|08:02:53|S|29|248.500000||
B|ABT|20260126|08:02:53|S|7|107.220000||
B|ACHR|20260126|08:02:53|S|5|8.590000||
B|ADBE|20260126|08:02:53|S|33|300.650000||
B|AI|20260126|08:02:53|S|26|12.700000||
B|AKAM|20260126|08:02:53|S|2|95.050000||
B|AKAM|20260126|08:02:53|S|51|95.030000||
B|ALB|20260126|08:02:53|S|53|188.990000||
B|ALB|20260126|08:02:53|S|156|188.990000||
B|ALC|20260126|08:02:53|S|6|80.290000||
B|AMD|20260126|08:02:53|S|10|258.960000||
B|AMD|20260126|08:02:53|S|12|259.050000||
B|AMD|20260126|08:02:53|S|38|259.040000||
B|AMZN|20260126|08:02:53|S|12|238.740000||
B|AMZN|20260126|08:02:53|S|20|238.720000||
B|AMZN|20260126|08:02:53|S|20|238.940000||
B|AMZN|20260126|08:02:53|S|21|238.940000||
B|AMZN|20260126|08:02:53|S|41|238.580000||
B|AMZN|20260126|08:02:53|S|42|238.740000||
B|APH|20260126|08:02:53|S|51|150.780000||
B|AREC|20260126|08:02:53|S|10|4.700000||
B|AREC|20260126|08:02:53|S|26|4.700000||
B|AREC|20260126|08:02:53|S|30|4.700000||
B|ASML|20260126|08:02:53|S|10|1386.760000||
B|BOIL|20260126|08:02:53|S|50|31.400000||
B|BOIL|20260126|08:02:53|S|50|31.420000||
B|BOIL|20260126|08:02:53|S|50|31.430000||
B|BOIL|20260126|08:02:53|S|100|31.400000||
B|BOIL|20260126|08:02:53|S|150|31.450000||
B|BOIL|20260126|08:02:53|S|200|31.400000||
B|GXAI|20260126|08:02:53|S|1023|2.240000||
B|AAPL|20260126|08:02:54|S|2|248.400000||
B|AAPL|20260126|08:02:54|S|10|248.410000||
B|AAPL|20260126|08:02:54|S|87|248.470000||
B|AG|20260126|08:02:54|S|15|26.600000||
B|AG|20260126|08:02:54|S|40|26.600000||
B|AG|20260126|08:02:54|S|68|26.600000||
B|AGQ|20260126|08:02:54|S|1|351.240000||
B|AGQ|20260126|08:02:54|S|1|354.000000||
B|AGQ|20260126|08:02:54|S|3|352.310000||
B|AGQ|20260126|08:02:54|S|3|354.400000||
B|AGQ|20260126|08:02:54|S|5|348.470000||
B|AGQ|20260126|08:02:54|S|50|350.770000||
B|AGQ|20260126|08:02:54|S|70|348.650000||
B|AI|20260126|08:02:54|S|14|12.700000||
B|AI|20260126|08:02:54|S|29|12.700000||
B|AI|20260126|08:02:54|S|31|12.700000||
B|AI|20260126|08:02:54|S|33|12.700000||
B|ALB|20260126|08:02:54|S|53|188.990000||
B|AMZN|20260126|08:02:54|S|5|238.360000||
B|APP|20260126|08:02:54|S|25|521.850000||
B|APP|20260126|08:02:54|S|27|521.850000||
B|AU|20260126|08:02:54|S|100|109.730000||
B|AUGO|20260126|08:02:54|S|5|70.350000||
B|AVGO|20260126|08:02:54|S|12|318.410000||
B|AVGO|20260126|08:02:54|S|31|318.410000||
B|BABA|20260126|08:02:54|S|12|169.850000||
B|BABA|20260126|08:02:54|S|58|170.000000||
B|BABA|20260126|08:02:54|S|58|170.020000||
B|BABA|20260126|08:02:54|S|434|169.800000||
B|BABA|20260126|08:02:54|E|800|169.670000||
B|BABX|20260126|08:02:54|S|100|47.070000||
B|BBIO|20260126|08:02:54|S|2|77.870000||
B|BGL|20260126|08:02:54|S|98|4.660000||
B|BOIL|20260126|08:02:54|S|50|31.480000||
B|BOIL|20260126|08:02:54|S|50|31.690000||
B|AAPL|20260126|08:02:55|S|4|248.200000||
B|ACMR|20260126|08:02:55|S|5|49.700000||
B|ACMR|20260126|08:02:55|S|5|50.000000||
B|ACMR|20260126|08:02:55|S|6|49.700000||
B|AG|20260126|08:02:55|S|8|26.790000||
B|AG|20260126|08:02:55|S|50|26.790000||
B|AIN|20260126|08:02:55|S|3|57.840000||
B|AMD|20260126|08:02:55|S|11|258.450000||
B|AMD|20260126|08:02:55|S|39|258.470000||
B|AMD|20260126|08:02:55|S|200|257.000000||
B|AMKR|20260126|08:02:55|S|24|49.050000||
B|AMKR|20260126|08:02:55|S|27|49.050000||
B|AMZN|20260126|08:02:55|S|41|238.280000||
B|AMZN|20260126|08:02:55|S|82|238.350000||
B|APLD|20260126|08:02:55|S|135|37.170000||
B|ASML|20260126|08:02:55|S|5|1388.170000||
B|ASML|20260126|08:02:55|S|5|1388.340000||
B|ASML|20260126|08:02:55|S|10|1388.170000||
B|ASPI|20260126|08:02:55|S|18|8.880000||
B|ASPI|20260126|08:02:55|S|24|8.790000||
B|ASPI|20260126|08:02:55|S|24|8.880000||
B|BABA|20260126|08:02:55|S|44|169.630000||
B|BABA|20260126|08:02:55|S|434|169.620000||
B|BBAI|20260126|08:02:55|S|200|5.820000||
B|BBAI|20260126|08:02:55|S|300|5.820000||
B|BMNR|20260126|08:02:55|S|5|27.880000||
B|BMNR|20260126|08:02:55|S|100|27.970000||
B|BMNR|20260126|08:02:55|S|103|27.870000||
B|BMNR|20260126|08:02:55|S|103|28.000000||
B|BP|20260126|08:02:55|S|4|37.040000||
B|BP|20260126|08:02:55|S|18|37.040000||
B|GXAI|20260126|08:02:55|S|1200|2.250000||
B|AAPL|20260126|08:02:56|S|40|248.210000||
B|AAPU|20260126|08:02:56|S|71|27.770000||
B|AMD|20260126|08:02:56|S|11|258.750000||
B|AMD|20260126|08:02:56|S|25|258.800000||
B|AMD|20260126|08:02:56|S|29|258.950000||
B|AMKR|20260126|08:02:56|S|29|49.340000||
B|AMZN|20260126|08:02:56|S|5|238.300000||
B|AMZN|20260126|08:02:56|S|87|238.310000||
B|AMZN|20260126|08:02:56|S|88|238.360000||
B|APLD|20260126|08:02:56|S|14|37.190000||
B|APLD|20260126|08:02:56|S|86|37.180000||
B|AREC|20260126|08:02:56|S|17|4.710000||
B|AREC|20260126|08:02:56|S|22|4.720000||
B|AREC|20260126|08:02:56|S|24|4.710000||
B|AREC|20260126|08:02:56|S|26|4.720000||
B|AS|20260126|08:02:56|S|9|38.400000||
B|AS|20260126|08:02:56|S|22|38.400000||
B|ASML|20260126|08:02:56|S|11|1391.800000||
B|ASML|20260126|08:02:56|S|13|1391.800000||
B|ASML|20260126|08:02:56|S|50|1391.800000||
B|AU|20260126|08:02:56|S|32|109.480000||
B|AU|20260126|08:02:56|S|48|109.490000||
B|AVGO|20260126|08:02:56|S|5|318.600000||
B|AVGO|20260126|08:02:56|S|9|318.560000||
B|AVGO|20260126|08:02:56|S|9|318.580000||
B|AVGO|20260126|08:02:56|S|9|318.600000||
B|AVGO|20260126|08:02:56|S|10|318.630000||
B|AVGO|20260126|08:02:56|S|30|318.280000||
B|AVGO|20260126|08:02:56|S|31|318.630000||
B|AVGO|20260126|08:02:56|S|197|318.580000||
B|BABA|20260126|08:02:56|S|100|169.730000||
B|BE|20260126|08:02:56|S|20|142.650000||
B|BE|20260126|08:02:56|S|36|142.960000||
B|BHP|20260126|08:02:56|S|20|68.270000||
B|BHP|20260126|08:02:56|S|20|68.290000||
B|BHP|20260126|08:02:56|S|20|68.310000||
B|BKR|20260126|08:02:56|S|37|55.950000||
B|BLK|20260126|08:02:56|S|14|1124.810000||
B|BLK|20260126|08:02:56|S|14|1125.130000||
B|BLK|20260126|08:02:56|S|14|1125.130000||
B|BLK|20260126|08:02:56|S|14|1125.150000||
B|BRK/B|20260126|08:02:56|S|10|478.510000||
B|ACHR|20260126|08:02:57|S|24|8.590000||
B|ADBE|20260126|08:02:57|S|36|302.000000||
B|AG|20260126|08:02:57|S|19|26.910000||
B|AGQ|20260126|08:02:57|S|1|352.980000||
B|AGQ|20260126|08:02:57|S|3|352.990000||
B|AGQ|20260126|08:02:57|S|4|354.630000||
B|AGQ|20260126|08:02:57|S|5|355.100000||
B|AMD|20260126|08:02:57|S|11|258.960000||
B|AMD|20260126|08:02:57|S|39|258.960000||
B|AMDL|20260126|08:02:57|S|100|22.240000||
B|AMZN|20260126|08:02:57|S|41|238.430000||
B|AMZN|20260126|08:02:57|S|170|238.420000||
B|ANET|20260126|08:02:57|S|1|135.930000||
B|ANET|20260126|08:02:57|S|21|135.990000||
B|ANET|20260126|08:02:57|S|49|135.930000||
B|ANET|20260126|08:02:57|S|50|135.940000||
B|ANET|20260126|08:02:57|S|54|135.930000||
B|APH|20260126|08:02:57|S|19|150.590000||
B|APH|20260126|08:02:57|S|19|150.760000||
B|APH|20260126|08:02:57|S|19|150.760000||
B|APH|20260126|08:02:57|S|19|150.760000||
B|APH|20260126|08:02:57|S|45|150.750000||
B|APH|20260126|08:02:57|S|57|150.750000||
B|APH|20260126|08:02:57|S|64|150.780000||
B|APH|20260126|08:02:57|S|65|150.590000||
B|APH|20260126|08:02:57|S|65|150.780000||
B|APH|20260126|08:02:57|S|65|150.780000||
B|AREC|20260126|08:02:57|S|21|4.730000||
B|ASM|20260126|08:02:57|S|43|10.150000||
B|AVGO|20260126|08:02:57|S|9|318.100000||
B|AVGO|20260126|08:02:57|S|9|318.150000||
B|AVGO|20260126|08:02:57|S|9|318.180000||
B|AVGO|20260126|08:02:57|S|9|318.190000||
B|AVGO|20260126|08:02:57|S|11|318.060000||
B|AVGO|20260126|08:02:57|S|20|318.110000||
B|AVGO|20260126|08:02:57|S|20|318.140000||
B|AVGO|20260126|08:02:57|S|20|318.180000||
B|AVGO|20260126|08:02:57|S|21|318.340000||
B|AVGO|20260126|08:02:57|S|31|318.210000||
B|AVGO|20260126|08:02:57|S|80|318.180000||
B|B|20260126|08:02:57|S|101|52.530000||
B|BA|20260126|08:02:57|S|176|251.360000||
B|BABA|20260126|08:02:57|S|4|169.880000||
B|BABA|20260126|08:02:57|S|50|170.000000||
B|BKR|20260126|08:02:57|S|7|55.950000||
B|BLK|20260126|08:02:57|S|14|1125.450000||
B|BMNR|20260126|08:02:57|S|103|28.030000||
B|BMNR|20260126|08:02:57|S|346|28.030000||
B|BMNR|20260126|08:02:57|S|600|28.030000||
B|BMNR|20260126|08:02:57|S|2154|28.030000||
B|BTG|20260126|08:02:57|S|288|5.540000||
B|UNG|20260126|08:02:57|S|20|14.510000||
B|ADBE|20260126|08:02:58|S|10|301.980000||
B|ADBE|20260126|08:02:58|S|200|301.950000||
B|ADBE|20260126|08:02:58|S|200|302.080000||
B|AG|20260126|08:02:58|S|50|26.900000||
B|AG|20260126|08:02:58|S|62|26.850000||
B|AG|20260126|08:02:58|S|138|26.850000||
B|AGQ|20260126|08:02:58|S|3|356.900000||
B|AGQ|20260126|08:02:58|S|40|359.700000||
B|AGQ|20260126|08:02:58|S|50|359.530000||
B|ALAB|20260126|08:02:58|S|15|168.800000||
B|ALAB|20260126|08:02:58|S|17|168.800000||
B|AMD|20260126|08:02:58|S|7|258.900000||
B|AMD|20260126|08:02:58|S|11|258.800000||
B|AMD|20260126|08:02:58|S|11|258.900000||
B|AMD|20260126|08:02:58|S|11|258.940000||
B|AMD|20260126|08:02:58|S|11|259.100000||
B|AMD|20260126|08:02:58|S|38|258.960000||
B|AMD|20260126|08:02:58|S|38|259.110000||
B|AMD|20260126|08:02:58|S|39|258.900000||
B|APLD|20260126|08:02:58|S|2|37.480000||
B|APLD|20260126|08:02:58|S|30|37.480000||
B|ARES|20260126|08:02:58|S|11|153.500000||
B|ASM|20260126|08:02:58|S|18|10.250000||
B|AU|20260126|08:02:58|S|50|108.740000||
B|AVGO|20260126|08:02:58|S|3|318.510000||
B|AVGO|20260126|08:02:58|S|9|317.370000||
B|AVGO|20260126|08:02:58|S|9|317.500000||
B|AVGO|20260126|08:02:58|S|9|317.570000||
B|AVGO|20260126|08:02:58|S|9|317.720000||
B|AVGO|20260126|08:02:58|S|9|318.510000||
B|AVGO|20260126|08:02:58|S|9|318.510000||
B|AVGO|20260126|08:02:58|S|9|318.510000||
B|AVGO|20260126|08:02:58|S|9|318.540000||
B|AVGO|20260126|08:02:58|S|18|317.510000||
B|AVGO|20260126|08:02:58|S|20|317.350000||
B|AVGO|20260126|08:02:58|S|20|317.470000||
B|AVGO|20260126|08:02:58|S|20|317.510000||
B|AVGO|20260126|08:02:58|S|28|318.400000||
B|AVGO|20260126|08:02:58|S|30|318.330000||
B|AVGO|20260126|08:02:58|S|30|318.550000||
B|AVGO|20260126|08:02:58|S|31|317.760000||
B|AVGO|20260126|08:02:58|S|40|318.660000||
B|AVGO|20260126|08:02:58|S|71|318.510000||
B|AVGO|20260126|08:02:58|S|80|318.310000||
B|BA|20260126|08:02:58|S|168|251.500000||
B|BE|20260126|08:02:58|S|20|143.190000||
B|BMNR|20260126|08:02:58|S|20|27.930000||
B|BMNR|20260126|08:02:58|S|60|28.170000||
B|BMNR|20260126|08:02:58|S|100|28.170000||
B|BMNR|20260126|08:02:58|S|300|28.130000||
B|BTSG|20260126|08:02:58|S|8|39.650000||
B|AAPL|20260126|08:02:59|S|3|248.440000||
B|AAPL|20260126|08:02:59|S|10|248.440000||
B|AAPL|20260126|08:02:59|S|23|248.380000||
B|AAPU|20260126|08:02:59|S|200|27.830000||
B|ACHR|20260126|08:02:59|S|300|8.590000||
B|AGQ|20260126|08:02:59|S|16|361.000000||
B|AGQ|20260126|08:02:59|S|71|361.000000||
B|AGQ|20260126|08:02:59|S|1329|361.000000||
B|AMD|20260126|08:02:59|S|5|259.410000||
B|AMD|20260126|08:02:59|S|11|259.250000||
B|AMD|20260126|08:02:59|S|38|259.260000||
B|AMD|20260126|08:02:59|S|39|259.200000||
B|ANET|20260126|08:02:59|S|21|135.990000||
B|ANET|20260126|08:02:59|S|21|135.990000||
B|ANET|20260126|08:02:59|S|56|136.000000||
B|ANET|20260126|08:02:59|S|70|135.990000||
B|ANET|20260126|08:02:59|S|72|135.990000||
B|ARM|20260126|08:02:59|S|20|115.470000||
B|ASTS|20260126|08:02:59|S|50|112.690000||
B|ASTS|20260126|08:02:59|S|61|112.690000||
B|AUR|20260126|08:02:59|S|55|4.590000||
B|AUR|20260126|08:02:59|S|81|4.590000||
B|AVGO|20260126|08:02:59|S|1|318.610000||
B|AVGO|20260126|08:02:59|S|9|317.950000||
B|AVGO|20260126|08:02:59|S|9|317.960000||
B|AVGO|20260126|08:02:59|S|10|318.230000||
B|AVGO|20260126|08:02:59|S|11|317.940000||
B|AVGO|20260126|08:02:59|S|20|317.900000||
B|AVGO|20260126|08:02:59|S|20|318.000000||
B|AVGO|20260126|08:02:59|S|20|318.440000||
B|AVGO|20260126|08:02:59|S|20|318.480000||
B|AVGO|20260126|08:02:59|S|25|318.230000||
B|AVGO|20260126|08:02:59|S|29|318.000000||
B|AVGO|20260126|08:02:59|S|30|318.010000||
B|AVGO|20260126|08:02:59|S|30|318.540000||
B|AVGO|20260126|08:02:59|S|31|317.900000||
B|AVGO|20260126|08:02:59|S|31|317.950000||
B|AVGO|20260126|08:02:59|S|40|318.040000||
B|AVGO|20260126|08:02:59|S|60|318.070000||
B|AWK|20260126|08:02:59|S|4|129.170000||
B|AWK|20260126|08:02:59|S|9|129.950000||
B|AWK|20260126|08:02:59|S|10|129.170000||
B|AG|20260126|08:03:03|S|500|26.550000||
B|AMAT|20260126|08:03:03|S|5|320.850000||
B|AMD|20260126|08:03:03|S|38|258.220000||
B|AREC|20260126|08:03:03|S|500|4.690000||
B|AS|20260126|08:03:03|S|100|38.290000||
B|AVGO|20260126|08:03:03|S|12|317.770000||
B|BILL|20260126|08:03:03|S|10|48.320000||
B|BJ|20260126|08:03:03|S|3|97.500000||
B|BLNK|20260126|08:03:03|S|3806|0.910000||
B|BTCI|20260126|08:03:03|S|2|43.660000||
B|BTG|20260126|08:03:03|S|2000|5.500000||
B|CTRA|20260126|08:03:03|S|10|27.910000||
B|CTRA|20260126|08:03:03|S|20|27.910000||
B|ERO|20260126|08:03:03|S|100|34.800000||
B|GEO|20260126|08:03:03|S|300|17.650000||
B|GME|20260126|08:03:03|S|10|23.240000||
B|HL|20260126|08:03:03|S|752|33.210000||
B|ILF|20260126|08:03:03|S|1|38.350000||
B|INTC|20260126|08:03:03|S|91|43.930000||
B|KO|20260126|08:03:03|S|8|72.680000||
B|META|20260126|08:03:03|S|3|654.920000||
B|MU|20260126|08:03:03|S|3|397.000000||
B|NNE|20260126|08:03:03|S|10|34.620000||
B|NNE|20260126|08:03:03|S|10|34.700000||
B|NOW|20260126|08:03:03|S|75|132.930000||
B|ORCL|20260126|08:03:03|S|22|175.570000||
B|ORCL|20260126|08:03:03|S|22|175.600000||
B|REMX|20260126|08:03:03|S|3|104.120000||
B|RIG|20260126|08:03:03|S|1000|5.000000||
B|RIG|20260126|08:03:03|S|1073|4.900000||
B|S|20260126|08:03:03|S|50|14.190000||
B|SLV|20260126|08:03:03|S|20|97.500000||
B|SLV|20260126|08:03:03|S|30|97.450000||
B|SLV|20260126|08:03:03|S|200|97.540000||
B|SNDK|20260126|08:03:03|S|3|467.500000||
B|TGB|20260126|08:03:03|S|450|8.120000||
B|TSLA|20260126|08:03:03|S|1|443.520000||
B|TSLA|20260126|08:03:03|S|3|443.500000||
B|UUUU|20260126|08:03:03|S|100|26.610000||
B|UUUU|20260126|08:03:03|S|200|26.570000||
B|UUUU|20260126|08:03:03|S|270|26.780000||
B|ABTC|20260126|08:03:04|S|2500|1.510000||
B|ADBE|20260126|08:03:04|S|10|300.900000||
B|ADBE|20260126|08:03:04|S|13|300.910000||
B|ADBE|20260126|08:03:04|S|20|300.910000||
B|ADBE|20260126|08:03:04|S|33|300.900000||
B|AG|20260126|08:03:04|S|30|26.800000||
B|AMZN|20260126|08:03:04|S|16|238.340000||
B|ARAI|20260126|08:03:04|S|500|3.720000||
B|AREC|20260126|08:03:04|S|200|4.720000||
B|AS|20260126|08:03:04|S|230|38.370000||
B|BE|20260126|08:03:04|S|60|142.350000||
B|BMNR|20260126|08:03:04|S|10|27.900000||
B|BRK/B|20260126|08:03:04|S|1|479.570000||
B|CDE|20260126|08:03:04|S|22|27.300000||
B|CXAI|20260126|08:03:04|S|8917|0.406000||
B|CXW|20260126|08:03:04|S|100|19.800000||
B|DOW|20260126|08:03:04|S|351|28.440000||
B|DVN|20260126|08:03:04|S|30|39.320000||
B|DVN|20260126|08:03:04|S|200|39.210000||
B|EQT|20260126|08:03:04|S|18|56.700000||
B|GDX|20260126|08:03:04|S|50|110.550000||
B|GORO|20260126|08:03:04|S|500|1.890000||
B|GRAB|20260126|08:03:04|S|10|4.580000||
B|GSK|20260126|08:03:04|S|14|49.870000||
B|GXAI|20260126|08:03:04|S|2000|2.370000||
B|HZO|20260126|08:03:04|S|11|28.790000||
B|IAG|20260126|08:03:04|S|464|21.510000||
B|INTC|20260126|08:03:04|S|169|44.570000||
B|INTC|20260126|08:03:04|S|300|44.560000||
B|MRNA|20260126|08:03:04|S|60|48.160000||
B|MU|20260126|08:03:04|S|10|397.460000||
B|NG|20260126|08:03:04|S|70|10.220000||
B|NVDA|20260126|08:03:04|S|21|186.730000||
B|OBDC|20260126|08:03:04|S|200|12.490000||
B|OBDC|20260126|08:03:04|S|200|12.490000||
B|OBDC|20260126|08:03:04|S|200|12.490000||
B|OBDC|20260126|08:03:04|S|200|12.490000||
B|PBR/A|20260126|08:03:04|S|100|13.400000||
B|PSIX|20260126|08:03:04|S|100|75.670000||
B|RIO|20260126|08:03:04|S|81|91.350000||
B|RUN|20260126|08:03:04|S|512|19.510000||
B|SPOT|20260126|08:03:04|S|4|513.180000||
B|SVM|20260126|08:03:04|S|270|13.640000||
B|ULCC|20260126|08:03:04|S|73|5.230000||
B|XOM|20260126|08:03:04|S|29|137.760000||
B|XOM|20260126|08:03:04|S|29|137.830000||
B|ALM|20260126|08:03:05|S|84|11.490000||
B|APO|20260126|08:03:05|S|290|136.000000||
B|AREC|20260126|08:03:05|S|200|4.750000||
B|ARES|20260126|08:03:05|S|64|154.020000||
B|BABA|20260126|08:03:05|S|50|170.090000||
B|BTG|20260126|08:03:05|S|315|5.520000||
B|BTG|20260126|08:03:05|S|1038|5.530000||
B|COPX|20260126|08:03:05|S|30|88.300000||
B|CRWV|20260126|08:03:05|S|43|92.750000||
B|DINO|20260126|08:03:05|S|199|50.150000||
B|DVN|20260126|08:03:05|S|100|39.220000||
B|DVN|20260126|08:03:05|S|124|39.220000||
B|EXE|20260126|08:03:05|S|90|110.670000||
B|FCX|20260126|08:03:05|S|158|62.990000||
B|GDXJ|20260126|08:03:05|S|10|150.410000||
B|GLD|20260126|08:03:05|S|20|468.540000||
B|GXAI|20260126|08:03:05|S|100|2.370000||
B|HD|20260126|08:03:05|S|2|383.700000||
B|HROW|20260126|08:03:05|S|100|44.800000||
B|LVS|20260126|08:03:05|S|166|60.120000||
B|MA|20260126|08:03:05|S|7|525.850000||
B|MNST|20260126|08:03:05|S|27|82.810000||
B|NEM|20260126|08:03:05|S|66|129.740000||
B|NVMI|20260126|08:03:05|S|53|465.550000||
B|PBR|20260126|08:03:05|S|5|14.450000||
B|SHAK|20260126|08:03:05|S|6|91.600000||
B|SLV|20260126|08:03:05|S|40|99.400000||
B|SLV|20260126|08:03:05|S|180|99.700000||
B|SLV|20260126|08:03:05|S|1000|99.670000||
B|TMUS|20260126|08:03:05|S|11|186.290000||
B|UEC|20260126|08:03:05|S|519|19.250000||
B|URNM|20260126|08:03:05|S|300|78.400000||
B|WPM|20260126|08:03:05|S|100|152.600000||
B|GXAI|20260126|08:03:06|S|60|2.440000||
B|GXAI|20260126|08:03:06|S|406|2.460000||
B|BABA|20260126|08:03:08|S|67|169.700000||
B|BABX|20260126|08:03:08|S|50|46.890000||
B|RGLD|20260126|08:03:08|S|75|307.970000||
B|AGQ|20260126|08:03:09|S|14|348.320000||
B|ALM|20260126|08:03:09|S|500|11.750000||
B|APP|20260126|08:03:09|S|100|521.900000||
B|ARAI|20260126|08:03:09|S|370|3.650000||
B|AREC|20260126|08:03:09|S|300|4.690000||
B|BOIL|20260126|08:03:09|S|300|31.720000||
B|CAT|20260126|08:03:09|S|6|628.020000||
B|COPX|20260126|08:03:09|S|1|88.950000||
B|COPX|20260126|08:03:09|S|10|90.440000||
B|COPX|20260126|08:03:09|S|15|88.900000||
B|COPX|20260126|08:03:09|S|16|89.400000||
B|COPX|20260126|08:03:09|S|30|89.700000||
B|COPX|20260126|08:03:09|S|80|89.490000||
B|COPX|20260126|08:03:09|S|151|89.200000||
B|COPX|20260126|08:03:09|S|400|90.440000||
B|CORZ|20260126|08:03:09|S|50|18.640000||
B|EQT|20260126|08:03:09|S|47|56.700000||
B|GLDG|20260126|08:03:09|S|126|2.150000||
B|GXAI|20260126|08:03:09|S|1|2.400000||
B|IDR|20260126|08:03:09|S|40|51.000000||
B|INTC|20260126|08:03:09|S|49|44.280000||
B|INTC|20260126|08:03:09|S|71|43.940000||
B|KLAC|20260126|08:03:09|S|6|1510.540000||
B|MFA|20260126|08:03:09|S|10|10.070000||
B|NTR|20260126|08:03:09|S|100|71.690000||
B|NTR|20260126|08:03:09|S|100|71.790000||
B|PVH|20260126|08:03:09|S|25|61.470000||
B|SLV|20260126|08:03:09|S|10|97.940000||
B|SLV|20260126|08:03:09|S|10|98.470000||
B|SLV|20260126|08:03:09|S|20|97.900000||
B|SLV|20260126|08:03:09|S|31|97.450000||
B|SLV|20260126|08:03:09|S|37|97.880000||
B|SLV|20260126|08:03:09|S|51|97.650000||
B|SLV|20260126|08:03:09|S|51|98.280000||
B|SLV|20260126|08:03:09|S|100|98.440000||
B|SLV|20260126|08:03:09|S|200|98.450000||
B|SLV|20260126|08:03:09|S|220|97.940000||
B|SLV|20260126|08:03:09|S|220|98.470000||
B|SLV|20260126|08:03:09|S|221|97.940000||
B|SLV|20260126|08:03:09|S|221|98.470000||
B|SLV|20260126|08:03:09|S|221|98.470000||
B|SLV|20260126|08:03:09|S|221|98.470000||
B|SOXL|20260126|08:03:09|S|300|60.600000||
B|STLA|20260126|08:03:09|S|10|9.780000||
B|TMQ|20260126|08:03:09|S|10|6.850000||
B|ZS|20260126|08:03:09|S|6|209.570000||
B|ZS|20260126|08:03:09|S|31|209.340000||
B|AGQ|20260126|08:03:10|S|50|356.880000||
B|AMD|20260126|08:03:10|S|15|259.100000||
B|GXAI|20260126|08:03:10|S|300|2.420000||
B|ILF|20260126|08:03:10|S|1|36.200000||
B|INTC|20260126|08:03:10|S|10|44.650000||
B|MA|20260126|08:03:10|S|7|525.850000||
B|NFLX|20260126|08:03:10|S|15|86.780000||
B|SIL|20260126|08:03:10|S|130|118.100000||
B|SIL|20260126|08:03:10|S|500|117.950000||
B|SLV|20260126|08:03:10|S|50|98.570000||
B|SLV|20260126|08:03:10|S|50|98.600000||
B|SLV|20260126|08:03:10|S|68|98.480000||
B|SLV|20260126|08:03:10|S|221|98.480000||
B|SVM|20260126|08:03:10|S|282|13.650000||
B|UUUU|20260126|08:03:10|S|40|27.000000||
B|BATL|20260126|08:03:12|S|299|5.330000||
B|BITO|20260126|08:03:13|S|5|12.169800||
B|DB|20260126|08:03:13|S|6|39.000000||
B|DB|20260126|08:03:13|S|9|39.000000||
B|DB|20260126|08:03:13|S|10|39.000000||
B|DDOG|20260126|08:03:13|S|1|129.720000||
B|DDOG|20260126|08:03:13|S|12|129.030000||
B|DDOG|20260126|08:03:13|S|27|129.380000||
B|DDOG|20260126|08:03:13|S|41|129.380000||
B|DIS|20260126|08:03:13|S|25|110.850000||
B|DOW|20260126|08:03:13|S|26|28.410000||
B|DOW|20260126|08:03:13|S|36|28.410000||
B|DOW|20260126|08:03:13|S|38|28.410000||
B|DULL|20260126|08:03:13|S|7|1.000000||
B|DULL|20260126|08:03:13|S|50|0.990000||
B|DULL|20260126|08:03:13|S|100|1.000000||
B|DULL|20260126|08:03:13|S|500|1.000000||
B|DUST|20260126|08:03:13|S|200|4.370000||
B|DUST|20260126|08:03:13|S|200|4.370000||
B|DUST|20260126|08:03:13|S|600|4.370000||
B|DUST|20260126|08:03:13|S|1000|4.370000||
B|DVN|20260126|08:03:13|S|52|39.360000||
B|DVN|20260126|08:03:13|S|58|39.360000||
B|DXYZ|20260126|08:03:13|S|91|30.020000||
B|EBAY|20260126|08:03:13|S|4|93.650000||
B|EBAY|20260126|08:03:13|S|4|93.650000||
B|EOSE|20260126|08:03:13|S|11|16.680000||
B|EOSE|20260126|08:03:13|S|60|16.680000||
B|EQPT|20260126|08:03:13|S|126|33.500000||
B|ERO|20260126|08:03:13|S|6|34.500000||
B|EXPO|20260126|08:03:13|S|2|74.500000||
B|F|20260126|08:03:13|S|96|13.540000||
B|F|20260126|08:03:13|S|304|13.540000||
B|FCX|20260126|08:03:13|S|2|63.000000||
B|FCX|20260126|08:03:13|S|60|62.900000||
B|FCX|20260126|08:03:13|S|63|63.030000||
B|FCX|20260126|08:03:13|S|84|63.120000||
B|FCX|20260126|08:03:13|S|84|63.170000||
B|FCX|20260126|08:03:13|S|84|63.170000||
B|FCX|20260126|08:03:13|S|100|63.220000||
B|FSLR|20260126|08:03:13|S|1|242.000000||
B|FSM|20260126|08:03:13|S|50|12.150000||
B|DD|20260126|08:03:14|S|13|44.000000||
B|DD|20260126|08:03:14|S|13|44.000000||
B|DD|20260126|08:03:14|S|16|44.000000||
B|DD|20260126|08:03:14|S|18|44.000000||
B|DD|20260126|08:03:14|S|20|43.940000||
B|DD|20260126|08:03:14|S|20|44.000000||
B|DD|20260126|08:03:14|S|21|44.000000||
B|DD|20260126|08:03:14|S|21|44.000000||
B|DD|20260126|08:03:14|S|22|44.000000||
B|DD|20260126|08:03:14|S|22|44.000000||
B|DD|20260126|08:03:14|S|23|44.000000||
B|DD|20260126|08:03:14|S|25|43.940000||
B|DD|20260126|08:03:14|S|25|44.000000||
B|DD|20260126|08:03:14|S|29|44.000000||
B|DD|20260126|08:03:14|S|29|44.000000||
B|DINO|20260126|08:03:14|S|16|50.240000||
B|DUST|20260126|08:03:14|S|35|4.380000||
B|DUST|20260126|08:03:14|S|100|4.390000||
B|DUST|20260126|08:03:14|S|100|4.390000||
B|DUST|20260126|08:03:14|S|200|4.340000||
B|ECL|20260126|08:03:14|S|2|282.000000||
B|EOG|20260126|08:03:14|S|26|109.200000||
B|EOG|20260126|08:03:14|S|39|108.480000||
B|EOG|20260126|08:03:14|S|47|109.190000||
B|EQIX|20260126|08:03:14|S|2|790.070000||
B|EQT|20260126|08:03:14|S|9|56.970000||
B|EQT|20260126|08:03:14|S|83|56.610000||
B|EQT|20260126|08:03:14|S|91|56.490000||
B|EQT|20260126|08:03:14|S|91|56.610000||
B|EWY|20260126|08:03:14|S|5|117.750000||
B|EXE|20260126|08:03:14|S|10|111.000000||
B|EXE|20260126|08:03:14|S|25|111.000000||
B|EXK|20260126|08:03:14|S|7|14.920000||
B|EXK|20260126|08:03:14|S|33|14.950000||
B|FCX|20260126|08:03:14|S|48|63.000000||
B|FCX|20260126|08:03:14|S|50|62.590000||
B|FCX|20260126|08:03:14|S|84|62.510000||
B|FCX|20260126|08:03:14|S|84|62.520000||
B|FRO|20260126|08:03:14|S|25|27.410000||
B|FTAI|20260126|08:03:14|S|7|292.100000||
B|FUTU|20260126|08:03:14|S|20|161.700000||
B|GORO|20260126|08:03:14|S|300|1.829800||
B|ARAI|20260126|08:03:19|S|1|3.059700||
B|ARAI|20260126|08:03:21|S|2|3.059900||
B|UDR|20260126|08:03:21|S|25|37.740000||
B|UNH|20260126|08:03:21|S|5|354.180000||
B|VAC|20260126|08:03:21|S|3|57.440000||
B|VRNS|20260126|08:03:21|S|14|34.020000||
B|WELL|20260126|08:03:21|S|10|183.700000||
B|WELL|20260126|08:03:21|S|18|183.700000||
B|WPM|20260126|08:03:21|S|7|151.000000||
B|ZSL|20260126|08:03:21|S|100|2.040000||
B|ZSL|20260126|08:03:21|S|200|2.040000||
B|ZSL|20260126|08:03:21|S|250|2.040000||
B|ZSL|20260126|08:03:21|S|250|2.040000||
B|ZSL|20260126|08:03:21|S|500|2.040000||
B|UAMY|20260126|08:03:22|S|63|11.900000||
B|UAMY|20260126|08:03:22|S|122|11.900000||
B|UBS|20260126|08:03:22|S|5|47.310000||
B|UBS|20260126|08:03:22|S|5|47.310000||
B|UBS|20260126|08:03:22|S|5|47.310000||
B|UBS|20260126|08:03:22|S|5|47.310000||
B|UBS|20260126|08:03:22|S|6|47.310000||
B|UBS|20260126|08:03:22|S|6|47.310000||
B|UBS|20260126|08:03:22|S|7|47.310000||
B|UBS|20260126|08:03:22|S|9|47.310000||
B|UBS|20260126|08:03:22|S|12|47.310000||
B|UBS|20260126|08:03:22|S|13|47.310000||
B|UBS|20260126|08:03:22|S|13|47.310000||
B|UEC|20260126|08:03:22|S|10|19.180000||
B|UEC|20260126|08:03:22|S|60|19.180000||
B|UGL|20260126|08:03:22|S|407|76.200000||
B|UNG|20260126|08:03:22|S|100|14.580000||
B|UNG|20260126|08:03:22|S|500|14.580000||
B|UNG|20260126|08:03:22|S|2400|14.730000||
B|UNG|20260126|08:03:22|S|2600|14.730000||
B|UUUU|20260126|08:03:22|S|5|27.000000||
B|UVXY|20260126|08:03:22|S|100|36.430000||
B|VELO|20260126|08:03:22|S|7|15.250000||
B|WFC|20260126|08:03:22|S|53|86.850000||
B|WMT|20260126|08:03:22|S|25|117.930000||
B|WMT|20260126|08:03:22|S|84|117.920000||
B|WPM|20260126|08:03:22|S|7|152.420000||
B|WPM|20260126|08:03:22|S|9|152.600000||
B|WPM|20260126|08:03:22|S|14|152.600000||
B|WPM|20260126|08:03:22|S|46|152.600000||
B|XOP|20260126|08:03:22|S|20|136.340000||
B|XOP|20260126|08:03:22|S|20|136.560000||
B|XPEV|20260126|08:03:22|S|50|18.860000||
B|YANG|20260126|08:03:22|S|6|23.000000||
B|YANG|20260126|08:03:22|S|56|22.920000||
B|YANG|20260126|08:03:22|S|94|23.000000||
B|YANG|20260126|08:03:22|S|276|23.040000||
B|YANG|20260126|08:03:22|S|394|23.000000||
B|YUMC|20260126|08:03:22|S|52|48.840000||
B|YUMC|20260126|08:03:22|S|52|48.860000||
B|ZSL|20260126|08:03:22|S|20|2.040000||
B|ZSL|20260126|08:03:22|S|100|2.040000||
B|ZSL|20260126|08:03:22|S|100|2.040000||
B|ZSL|20260126|08:03:22|S|300|2.050000||
B|ZSL|20260126|08:03:22|S|400|2.040000||
B|ZSL|20260126|08:03:22|S|500|2.050000||
B|ZSL|20260126|08:03:22|S|500|2.080000||
B|ZSL|20260126|08:03:22|S|700|2.050000||
B|ZSL|20260126|08:03:22|S|10000|2.060000||
B|GXAI|20260126|08:03:23|S|700|2.530000||
B|UAMY|20260126|08:03:23|S|5|11.890000||
B|UAMY|20260126|08:03:23|S|65|11.850000||
B|UCO|20260126|08:03:23|S|10|21.720000||
B|UCO|20260126|08:03:23|S|2000|21.790000||
B|UPST|20260126|08:03:23|S|10|44.990000||
B|UPST|20260126|08:03:23|S|10|44.990000||
B|UPST|20260126|08:03:23|S|10|44.990000||
B|UPST|20260126|08:03:23|S|10|44.990000||
B|UPST|20260126|08:03:23|S|10|44.990000||
B|UPST|20260126|08:03:23|S|10|44.990000||
B|UPST|20260126|08:03:23|S|10|44.990000||
B|UPST|20260126|08:03:23|S|10|44.990000||
B|UPST|20260126|08:03:23|S|10|44.990000||
B|UPST|20260126|08:03:23|S|10|44.990000||
B|UPST|20260126|08:03:23|S|10|44.990000||
B|UPST|20260126|08:03:23|S|10|44.990000||
B|UPST|20260126|08:03:23|S|10|44.990000||
B|UPST|20260126|08:03:23|S|10|44.990000||
B|UPST|20260126|08:03:23|S|10|44.990000||
B|UPST|20260126|08:03:23|S|10|44.990000||
B|UPST|20260126|08:03:23|S|10|44.990000||
B|UPST|20260126|08:03:23|S|10|44.990000||
B|UPST|20260126|08:03:23|S|10|44.990000||
B|UPST|20260126|08:03:23|S|10|44.990000||
B|UPST|20260126|08:03:23|S|10|44.990000||
B|UPST|20260126|08:03:23|S|10|44.990000||
B|UPST|20260126|08:03:23|S|10|44.990000||
B|UPST|20260126|08:03:23|S|10|44.990000||
B|UPST|20260126|08:03:23|S|10|44.990000||
B|UPST|20260126|08:03:23|S|93|44.990000||
B|UPST|20260126|08:03:23|S|179|44.990000||
B|UPST|20260126|08:03:23|S|200|44.990000||
B|UPST|20260126|08:03:23|S|200|44.990000||
B|UUUU|20260126|08:03:23|S|500|26.690000||
B|VELO|20260126|08:03:23|S|5|15.400000||
B|VELO|20260126|08:03:23|S|11|15.390000||
B|VICR|20260126|08:03:23|S|4|152.680000||
B|VST|20260126|08:03:23|S|2|159.360000||
B|XOM|20260126|08:03:23|S|31|137.350000||
B|XOM|20260126|08:03:23|S|37|137.350000||
B|ZS|20260126|08:03:23|S|6|209.960000||
B|ZS|20260126|08:03:23|S|9|209.960000||
B|ZSL|20260126|08:03:23|S|5|2.050000||
B|ZSL|20260126|08:03:23|S|50|2.050000||
B|ZSL|20260126|08:03:23|S|100|2.010000||
B|ZSL|20260126|08:03:23|S|100|2.010000||
B|ZSL|20260126|08:03:23|S|600|2.020000||
B|ZSL|20260126|08:03:23|S|1000|2.030000||
B|ZSL|20260126|08:03:23|S|3200|2.020000||
B|ZSL|20260126|08:03:23|S|3800|2.010000||
B|ZSL|20260126|08:03:23|S|4000|2.020000||
B|ZSL|20260126|08:03:23|S|4800|2.020000||
B|ZSL|20260126|08:03:23|S|5000|2.020000||
B|ZSL|20260126|08:03:23|S|5000|2.020000||
B|ZSL|20260126|08:03:23|S|13771|2.050000||
B|GIBO|20260126|08:03:24|S|10|1.780000||
B|UBER|20260126|08:03:24|S|18|82.180000||
B|UBER|20260126|08:03:24|S|18|82.190000||
B|UBER|20260126|08:03:24|S|60|82.190000||
B|UBER|20260126|08:03:24|S|60|82.190000||
B|UBER|20260126|08:03:24|S|121|82.200000||
B|UCO|20260126|08:03:24|S|1000|21.460000||
B|UNG|20260126|08:03:24|S|200|14.860000||
B|UNH|20260126|08:03:24|S|10|354.980000||
B|UUUU|20260126|08:03:24|S|45|26.900000||
B|UUUU|20260126|08:03:24|S|47|26.900000||
B|UUUU|20260126|08:03:24|S|99|26.900000||
B|UUUU|20260126|08:03:24|S|110|27.060000||
B|UUUU|20260126|08:03:24|S|204|26.800000||
B|UVXY|20260126|08:03:24|S|60|35.990000||
B|VLO|20260126|08:03:24|S|26|187.110000||
B|VST|20260126|08:03:24|S|18|159.390000||
B|VST|20260126|08:03:24|S|62|159.450000||
B|VST|20260126|08:03:24|S|62|159.470000||
B|VZLA|20260126|08:03:24|S|29|7.060000||
B|WBD|20260126|08:03:24|S|33|28.490000||
B|WBD|20260126|08:03:24|S|49|28.520000||
B|WDC|20260126|08:03:24|S|36|234.780000||
B|WPM|20260126|08:03:24|S|31|151.990000||
B|WPM|20260126|08:03:24|S|34|152.530000||
B|XOM|20260126|08:03:24|S|5|136.790000||
B|XOM|20260126|08:03:24|S|17|136.910000||
B|XOM|20260126|08:03:24|S|21|136.910000||
B|XOM|20260126|08:03:24|S|40|136.740000||
B|ZSL|20260126|08:03:24|S|20|2.000000||
B|ZSL|20260126|08:03:24|S|100|1.990000||
B|ZSL|20260126|08:03:24|S|100|2.000000||
B|ZSL|20260126|08:03:24|S|100|2.000000||
B|ZSL|20260126|08:03:24|S|160|2.020000||
B|ZSL|20260126|08:03:24|S|190|1.970000||
B|ZSL|20260126|08:03:24|S|200|2.000000||
B|ZSL|20260126|08:03:24|S|200|2.000000||
B|ZSL|20260126|08:03:24|S|210|2.000000||
B|ZSL|20260126|08:03:24|S|300|2.000000||
B|ZSL|20260126|08:03:24|S|300|2.000000||
B|ZSL|20260126|08:03:24|S|400|2.000000||
B|ZSL|20260126|08:03:24|S|500|2.000000||
B|ZSL|20260126|08:03:24|S|500|2.000000||
B|ZSL|20260126|08:03:24|S|674|2.000000||
B|ZSL|20260126|08:03:24|S|980|2.000000||
B|ZSL|20260126|08:03:24|S|1000|1.980000||
B|ZSL|20260126|08:03:24|S|1000|2.000000||
B|ZSL|20260126|08:03:24|S|1500|1.970000||
B|ZSL|20260126|08:03:24|S|2000|1.980000||
B|ZSL|20260126|08:03:24|S|3600|2.000000||
B|ZSL|20260126|08:03:24|S|17727|1.980000||
B|CENN|20260126|08:03:25|S|1|0.198900||
B|GXAI|20260126|08:03:25|S|1|2.500000||
B|GXAI|20260126|08:03:27|S|2200|2.500000||
B|ARAI|20260126|08:03:28|S|585|3.089800||
B|GXAI|20260126|08:03:31|S|183|2.510000||
B|GXAI|20260126|08:03:36|S|439|2.520000||
B|RXRX|20260126|08:03:36|S|5|4.720000||
B|SMR|20260126|08:03:37|S|400|19.679400||
B|NAMM|20260126|08:03:39|S|50|3.639900||
B|GORO|20260126|08:03:40|S|406|1.839900||
B|RXRX|20260126|08:03:40|S|5|4.720000||
B|RXRX|20260126|08:03:42|S|1|4.720000||
B|BATL|20260126|08:03:44|S|20|5.150000||
B|GXAI|20260126|08:03:53|S|800|2.530000||
B|GXAI|20260126|08:03:54|S|126|2.520000||
B|AMOD|20260126|08:03:55|S|4807|1.070000||
B|GXAI|20260126|08:03:56|S|145|2.500000||
B|GXAI|20260126|08:04:04|S|400|2.580000||
B|BATL|20260126|08:04:05|S|194|5.200000||
B|BMNU|20260126|08:04:07|S|50|4.679900||
B|GXAI|20260126|08:04:13|S|100|2.590000||
B|GXAI|20260126|08:04:15|S|700|2.590000||
B|BITO|20260126|08:04:27|S|3|12.160000||
B|BITO|20260126|08:04:27|S|11|12.160000||
B|BITO|20260126|08:04:27|S|38|12.160000||
B|GXAI|20260126|08:04:29|S|2|2.520000||
B|VSAT|20260126|08:04:30|S|2|42.800000||
B|BATL|20260126|08:04:37|S|100|5.260000||
B|USAR|20260126|08:04:42|S|15|29.310000||
B|GXAI|20260126|08:04:44|S|50|2.450000||
B|ARAI|20260126|08:04:50|S|11|3.139900||
B|ARAI|20260126|08:04:54|S|20|3.139800||
B|CXAI|20260126|08:04:54|S|12163|0.379200||
B|ARAI|20260126|08:04:57|S|200|3.129800||
B|ARAI|20260126|08:05:04|S|700|3.119700||
B|GXAI|20260126|08:05:08|S|50|2.470000||
B|USAR|20260126|08:05:16|S|200|29.470000||
B|GXAI|20260126|08:05:17|S|30|2.470000||
B|TMQ|20260126|08:05:24|S|99|6.830000||
B|GXAI|20260126|08:05:26|S|65|2.430000||
B|ARAI|20260126|08:05:35|S|385|3.020000||
B|BITO|20260126|08:05:35|S|7|12.159700||
B|ARAI|20260126|08:05:40|S|200|3.009800||
B|GXAI|20260126|08:05:41|S|5|2.410000||
B|GXAI|20260126|08:05:41|S|10|2.410000||
B|GXAI|20260126|08:05:42|S|8|2.400000||
B|GORO|20260126|08:05:53|S|10|1.839800||
B|BATL|20260126|08:05:54|S|603|5.040000||
B|BITO|20260126|08:05:55|S|2|12.159900||
B|BATL|20260126|08:05:56|S|100|5.000000||
B|GXAI|20260126|08:05:59|S|200|2.390000||
B|ARAI|20260126|08:06:01|S|4|3.050000||
B|ARAI|20260126|08:06:02|S|79|3.059800||
B|ARAI|20260126|08:06:10|S|50|3.040000||
B|ARAI|20260126|08:06:14|S|100|3.039900||
B|SMR|20260126|08:06:18|S|1|19.688400||
B|GORO|20260126|08:06:20|S|5|1.839900||
B|ARAI|20260126|08:06:21|S|300|3.010000||
B|SMR|20260126|08:06:26|S|1|19.688100||
B|ARAI|20260126|08:06:27|S|1|3.019700||
B|GXAI|20260126|08:06:30|S|953|2.320000||
B|ARAI|20260126|08:06:47|S|3|2.970000||
B|ARAI|20260126|08:06:47|S|986|2.970000||
B|SMR|20260126|08:06:52|S|22|19.679500||
B|BITO|20260126|08:06:53|S|23|12.159900||
B|BATL|20260126|08:06:56|S|8|5.150000||
B|CXAI|20260126|08:07:01|S|49|0.396000||
B|ARAI|20260126|08:07:03|S|50|3.029700||
B|CXAI|20260126|08:07:04|S|24|0.398000||
B|ARAI|20260126|08:07:07|S|50|3.029900||
B|GXAI|20260126|08:07:09|S|76|2.370000||
B|CXAI|20260126|08:07:10|S|20|0.403000||
B|ARAI|20260126|08:07:13|S|30|3.009700||
B|ARAI|20260126|08:07:14|S|4|3.009800||
B|ARAI|20260126|08:07:19|S|50|2.990000||
B|ARAI|20260126|08:07:23|S|200|2.999800||
B|CXAI|20260126|08:07:23|S|1229|0.407000||
B|ARAI|20260126|08:07:26|S|30|2.989800||
B|NAMM|20260126|08:07:27|S|50|3.679200||
B|ARAI|20260126|08:07:40|S|10|3.059800||
B|GORO|20260126|08:07:43|S|1|1.829900||
B|ARAI|20260126|08:07:44|S|10|3.049900||
B|SMR|20260126|08:07:45|S|10|19.660000||
B|BATL|20260126|08:07:50|S|20|6.680000||
B|BATL|20260126|08:07:50|S|100|6.510000||
B|LAES|20260126|08:07:50|S|1455|4.939900||
B|BATL|20260126|08:07:51|S|2|3.900000||
B|BATL|20260126|08:07:51|S|400|3.850000||
B|BNAI|20260126|08:07:51|S|3|62.200000||
B|CXAI|20260126|08:07:51|S|100|0.399900||
B|USAR|20260126|08:07:51|S|13|36.980000||
B|BATL|20260126|08:07:52|S|38|3.870000||
B|BATL|20260126|08:07:52|S|200|3.920000||
B|BATL|20260126|08:07:54|S|20|3.850000||
B|BATL|20260126|08:07:54|S|74|6.650000||
B|CENN|20260126|08:07:54|S|100|0.198600||
B|BATL|20260126|08:07:55|S|100|6.640000||
B|GXAI|20260126|08:07:59|S|433|2.300000||
B|USAR|20260126|08:07:59|S|200|37.000000||
B|BATL|20260126|08:08:00|S|3|3.880000||
B|BATL|20260126|08:08:00|S|3|3.930000||
B|BATL|20260126|08:08:00|S|20|3.940000||
B|BATL|20260126|08:08:00|S|389|3.930000||
B|BATL|20260126|08:08:00|S|400|3.900000||
B|GXAI|20260126|08:08:00|S|100|1.690000||
B|GXAI|20260126|08:08:00|S|100|2.270000||
B|OCG|20260126|08:08:00|S|73|2.750000||
B|OCG|20260126|08:08:00|S|200|2.750000||
B|BATL|20260126|08:08:01|S|1|3.860000||
B|BATL|20260126|08:08:01|S|1|3.880000||
B|BATL|20260126|08:08:01|S|20|3.900000||
B|BATL|20260126|08:08:01|S|31|6.700000||
B|BATL|20260126|08:08:01|S|50|3.880000||
B|BATL|20260126|08:08:01|S|100|3.900000||
B|BATL|20260126|08:08:01|S|200|3.910000||
B|BATL|20260126|08:08:01|S|1400|3.870000||
B|CENN|20260126|08:08:01|S|8|0.197000||
B|GORO|20260126|08:08:01|S|100|2.320000||
B|GORO|20260126|08:08:01|S|500|2.280000||
B|GORO|20260126|08:08:01|S|1569|2.270000||
B|OCG|20260126|08:08:01|S|100|2.740000||
B|BATL|20260126|08:08:02|S|39|6.530000||
B|BATL|20260126|08:08:02|S|100|6.680000||
B|BATL|20260126|08:08:02|S|200|3.970000||
B|BATL|20260126|08:08:03|S|95|3.920000||
B|OCG|20260126|08:08:03|S|333|2.750000||
B|BATL|20260126|08:08:04|S|3|6.640000||
B|BATL|20260126|08:08:04|S|300|6.680000||
B|GXAI|20260126|08:08:05|S|100|2.290000||
B|BATL|20260126|08:08:07|S|15|6.510000||
B|BATL|20260126|08:08:07|S|1000|3.970000||
B|BATL|20260126|08:08:08|S|900|3.950000||
B|NAMM|20260126|08:08:08|S|1|3.718900||
B|USAR|20260126|08:08:08|S|1|37.900000||
B|BATL|20260126|08:08:09|S|2|3.850000||
B|BATL|20260126|08:08:09|S|21|3.890000||
B|BATL|20260126|08:08:09|S|100|3.780000||
B|BATL|20260126|08:08:09|S|200|3.870000||
B|BATL|20260126|08:08:09|S|400|3.810000||
B|CENN|20260126|08:08:09|S|123|0.197800||
B|BATL|20260126|08:08:10|S|1|3.830000||
B|BATL|20260126|08:08:10|S|23|3.890000||
B|BATL|20260126|08:08:10|S|55|3.890000||
B|BATL|20260126|08:08:10|S|101|6.790000||
B|BATL|20260126|08:08:10|S|200|3.930000||
B|BATL|20260126|08:08:10|S|247|6.570000||
B|BATL|20260126|08:08:10|S|400|3.950000||
B|BATL|20260126|08:08:10|S|485|6.530000||
B|CENN|20260126|08:08:10|S|5021|0.199400||
B|GXAI|20260126|08:08:10|S|200|1.630000||
B|OCG|20260126|08:08:10|S|100|2.740000||
B|USAR|20260126|08:08:10|S|300|36.500000||
B|BATL|20260126|08:08:11|S|46|3.850000||
B|BATL|20260126|08:08:11|S|384|3.860000||
B|BATL|20260126|08:08:11|S|400|3.800000||
B|BATL|20260126|08:08:11|S|613|3.830000||
B|BATL|20260126|08:08:11|S|1000|3.950000||
B|CENN|20260126|08:08:11|S|600|0.200400||
B|CXAI|20260126|08:08:11|S|1132|0.396500||
B|BATL|20260126|08:08:12|S|54|6.770000||
B|BATL|20260126|08:08:12|S|100|6.610000||
B|BATL|20260126|08:08:12|S|164|3.860000||
B|SMR|20260126|08:08:13|S|30|19.689800||
B|ARAI|20260126|08:08:15|S|122|3.079700||
B|BMNU|20260126|08:08:15|S|40|4.669700||
B|GXAI|20260126|08:08:17|S|700|2.270000||
B|SMR|20260126|08:08:19|S|5|19.680000||
B|ARAI|20260126|08:08:21|S|52|3.069900||
B|NAMM|20260126|08:08:22|S|16|3.719500||
B|BATL|20260126|08:08:31|S|500|5.570000||
B|ARAI|20260126|08:08:32|S|1|3.079900||
B|ARAI|20260126|08:08:32|S|84|3.079800||
B|SLV|20260126|08:08:32|S|218|98.820000||
B|OCG|20260126|08:08:35|S|50|2.120000||
B|NVTS|20260126|08:08:40|S|100|10.170000||
B|GORO|20260126|08:08:41|S|2|1.829800||
B|RXRX|20260126|08:08:43|S|31|4.719800||
B|ARAI|20260126|08:08:45|S|40|3.089700||
B|CXAI|20260126|08:08:47|S|589|0.402100||
B|GORO|20260126|08:08:50|S|8|1.829900||
B|USAR|20260126|08:09:01|S|30|29.960000||
B|GXAI|20260126|08:09:03|S|419|2.320000||
B|SMR|20260126|08:09:04|S|283|19.689900||
B|ARAI|20260126|08:09:06|S|49|3.079900||
B|ARAI|20260126|08:09:06|S|133|3.079900||
B|BATL|20260126|08:09:16|S|1|5.360000||
B|GXAI|20260126|08:09:18|S|8|2.340000||
B|GXAI|20260126|08:09:19|S|100|2.350000||
B|ARAI|20260126|08:09:22|S|20|3.069900||
B|GXAI|20260126|08:09:34|S|200|2.390000||
B|BMNU|20260126|08:09:36|S|30|4.680000||
B|GXAI|20260126|08:09:37|S|200|2.370000||
B|SMR|20260126|08:09:38|S|300|19.689700||
B|NAMM|20260126|08:09:41|S|134|3.679900||
B|GORO|20260126|08:09:43|S|247|1.820000||
B|BMNU|20260126|08:09:47|S|30|4.680000||
B|GXAI|20260126|08:09:48|S|100|2.390000||
B|GXAI|20260126|08:09:54|S|50|2.390000||
B|GXAI|20260126|08:09:55|S|400|2.390000||
B|BMNU|20260126|08:09:58|S|40|4.680000||
B|MSTY|20260126|08:10:01|S|7|29.340000||
B|BITO|20260126|08:10:05|S|1|12.150000||
B|BITO|20260126|08:10:05|S|1|12.150000||
B|BITO|20260126|08:10:05|S|1|12.150000||
B|BITO|20260126|08:10:05|S|2|12.150000||
B|BITO|20260126|08:10:05|S|3|12.150000||
B|BITO|20260126|08:10:05|S|5|12.150000||
B|BITO|20260126|08:10:05|S|7|12.150000||
B|BITO|20260126|08:10:05|S|7|12.150000||
B|BITO|20260126|08:10:05|S|7|12.150000||
B|BITO|20260126|08:10:05|S|50|12.150000||
B|BITO|20260126|08:10:05|S|50|12.150000||
B|BITO|20260126|08:10:05|S|100|12.150000||
B|GXAI|20260126|08:10:09|S|150|2.450000||
B|GXAI|20260126|08:10:16|S|5|2.380000||
B|BITO|20260126|08:10:17|S|34|12.150000||
B|GLD|20260126|08:10:19|S|60|466.960000||
B|BMNU|20260126|08:10:22|S|40|4.689900||
B|GORO|20260126|08:10:22|S|10|1.819700||
B|NAMM|20260126|08:10:26|S|178|3.630000||
B|ARAI|20260126|08:10:31|S|9|3.129700||
B|CORZ|20260126|08:10:31|S|300|19.280000||
B|GXAI|20260126|08:10:50|S|37|2.340000||
B|UAMY|20260126|08:10:51|S|44|11.730000||
B|KITT|20260126|08:10:55|S|100|0.946000||
B|ARAI|20260126|08:10:57|S|69|3.100000||
B|IMSR|20260126|08:10:58|S|150|12.380000||
B|LAC|20260126|08:10:58|S|1|6.830000||
B|TSLQ|20260126|08:11:05|S|20|18.129700||
B|GORO|20260126|08:11:08|S|9|1.829800||
B|UMAC|20260126|08:11:08|S|100|16.620000||
B|PN|20260126|08:11:13|S|1|0.578900||
B|BMNU|20260126|08:11:17|S|30|4.689800||
B|BMNU|20260126|08:11:30|S|90|4.689800||
B|SMR|20260126|08:11:33|S|28|19.679700||
B|ARAI|20260126|08:11:35|S|132|3.129900||
B|CENN|20260126|08:11:39|S|100|0.156500||
B|TSLQ|20260126|08:11:42|S|20|18.120000||
B|BMNU|20260126|08:11:45|S|30|4.689800||
B|MSS|20260126|08:11:45|S|500|0.283200||
B|ARAI|20260126|08:11:46|S|14|3.129900||
B|TSLQ|20260126|08:11:49|S|98|18.119800||
B|GORO|20260126|08:11:52|S|46|1.829900||
B|USAR|20260126|08:12:05|S|3|29.550000||
B|MBOT|20260126|08:12:12|S|4|2.000000||
B|ARAI|20260126|08:12:15|S|1113|3.109800||
B|SMR|20260126|08:12:24|S|3|19.679900||
B|GORO|20260126|08:12:25|S|89|1.839800||
B|BMNU|20260126|08:12:35|S|222|4.709700||
B|CXAI|20260126|08:12:39|S|100|0.393600||
B|SMR|20260126|08:12:44|S|48|19.679700||
B|BATL|20260126|08:12:58|S|10|3.320000||
B|BATL|20260126|08:12:58|S|32|3.340000||
B|BATL|20260126|08:12:58|S|35|3.320000||
B|BATL|20260126|08:12:58|S|43|3.310000||
B|BATL|20260126|08:12:58|S|75|5.590000||
B|BATL|20260126|08:12:58|S|77|3.420000||
B|BATL|20260126|08:12:58|S|100|2.690000||
B|BATL|20260126|08:12:58|S|167|2.600000||
B|BATL|20260126|08:12:58|S|200|3.580000||
B|BATL|20260126|08:12:58|S|700|3.370000||
B|GXAI|20260126|08:12:58|S|11|1.420000||
B|GXAI|20260126|08:12:58|S|1000|1.210000||
B|OCG|20260126|08:12:58|S|5|3.000000||
B|USAR|20260126|08:12:58|S|1|38.000000||
B|BATL|20260126|08:12:59|S|1|2.870000||
B|BATL|20260126|08:12:59|S|1|3.580000||
B|BATL|20260126|08:12:59|S|2|2.920000||
B|BATL|20260126|08:12:59|S|3|3.730000||
B|BATL|20260126|08:12:59|S|5|3.220000||
B|BATL|20260126|08:12:59|S|10|2.970000||
B|BATL|20260126|08:12:59|S|15|3.780000||
B|BATL|20260126|08:12:59|S|20|3.390000||
B|BATL|20260126|08:12:59|S|20|3.750000||
B|BATL|20260126|08:12:59|S|28|3.420000||
B|BATL|20260126|08:12:59|S|28|3.450000||
B|BATL|20260126|08:12:59|S|50|3.700000||
B|BATL|20260126|08:12:59|S|75|3.020000||
B|BATL|20260126|08:12:59|S|94|3.410000||
B|BATL|20260126|08:12:59|S|100|3.340000||
B|BATL|20260126|08:12:59|S|120|3.340000||
B|BATL|20260126|08:12:59|S|251|2.930000||
B|BATL|20260126|08:12:59|S|369|2.920000||
B|BATL|20260126|08:12:59|S|400|3.380000||
B|BATL|20260126|08:12:59|S|2800|2.960000||
B|BATL|20260126|08:12:59|S|3031|3.290000||
B|CENN|20260126|08:12:59|S|100|0.207800||
B|CENN|20260126|08:12:59|S|2915|0.210900||
B|GXAI|20260126|08:12:59|S|266|1.400000||
B|GXAI|20260126|08:12:59|S|305|1.400000||
B|OCG|20260126|08:12:59|S|300|3.090000||
B|BATL|20260126|08:13:00|S|13|2.540000||
B|BATL|20260126|08:13:00|S|14|3.060000||
B|BATL|20260126|08:13:00|S|24|3.120000||
B|BATL|20260126|08:13:00|S|500|2.730000||
B|BATL|20260126|08:13:00|S|900|3.720000||
B|GXAI|20260126|08:13:00|S|21|1.430000||
B|GXAI|20260126|08:13:00|S|100|1.430000||
B|GXAI|20260126|08:13:00|S|599|1.510000||
B|OCG|20260126|08:13:00|S|18|2.940000||
B|BATL|20260126|08:13:01|S|10|2.900000||
B|BATL|20260126|08:13:01|S|100|3.430000||
B|BATL|20260126|08:13:01|S|150|2.870000||
B|BATL|20260126|08:13:01|S|200|3.570000||
B|BATL|20260126|08:13:01|S|200|3.640000||
B|BATL|20260126|08:13:01|S|207|3.300000||
B|BATL|20260126|08:13:01|S|300|2.920000||
B|GXAI|20260126|08:13:01|S|500|1.370000||
B|OCG|20260126|08:13:01|S|3|3.130000||
B|OCG|20260126|08:13:01|S|287|3.000000||
B|BATL|20260126|08:13:02|S|1|3.700000||
B|BATL|20260126|08:13:02|S|20|3.510000||
B|BATL|20260126|08:13:02|S|75|3.360000||
B|BATL|20260126|08:13:02|S|100|2.860000||
B|OCG|20260126|08:13:02|S|40|2.800000||
B|OCG|20260126|08:13:02|S|221|3.160000||
B|BATL|20260126|08:13:03|S|1|3.650000||
B|BATL|20260126|08:13:03|S|57|3.130000||
B|BATL|20260126|08:13:03|S|100|3.150000||
B|BATL|20260126|08:13:03|S|214|2.870000||
B|BATL|20260126|08:13:03|S|268|3.480000||
B|BATL|20260126|08:13:03|S|400|3.710000||
B|BATL|20260126|08:13:03|S|500|3.440000||
B|BATL|20260126|08:13:03|S|525|3.610000||
B|BATL|20260126|08:13:03|S|1100|2.910000||
B|BITO|20260126|08:13:03|S|10|12.159700||
B|GXAI|20260126|08:13:03|S|1000|1.270000||
B|OCG|20260126|08:13:03|S|7|2.980000||
B|BATL|20260126|08:13:04|S|400|3.710000||
B|BATL|20260126|08:13:05|S|2|3.620000||
B|BATL|20260126|08:13:05|S|20|2.960000||
B|BATL|20260126|08:13:05|S|115|2.920000||
B|BATL|20260126|08:13:05|S|1034|2.990000||
B|OCG|20260126|08:13:05|S|20|3.240000||
B|BATL|20260126|08:13:06|S|300|2.790000||
B|BATL|20260126|08:13:08|S|50|3.390000||
B|BATL|20260126|08:13:09|S|21|3.760000||
B|BATL|20260126|08:13:09|S|100|3.160000||
B|CENN|20260126|08:13:09|S|100|0.207800||
B|CENN|20260126|08:13:09|S|761|0.216800||
B|OCG|20260126|08:13:09|S|100|3.240000||
B|BATL|20260126|08:13:11|S|900|3.620000||
B|SMR|20260126|08:13:12|S|1|19.669300||
B|SWAG|20260126|08:13:12|S|500|2.400000||
B|BATL|20260126|08:13:14|S|100|3.360000||
B|BATL|20260126|08:13:14|S|118|3.520000||
B|SMR|20260126|08:13:16|S|10|19.669200||
B|SMR|20260126|08:13:17|S|1|19.669600||
B|NAMM|20260126|08:13:20|S|10|3.629900||
B|BATL|20260126|08:13:29|S|45|5.400000||
B|SMR|20260126|08:13:29|S|56|19.669700||
B|SMR|20260126|08:13:30|S|2|19.670000||
B|RDW|20260126|08:13:50|S|200|12.700000||
B|GXAI|20260126|08:14:01|S|100|2.270000||
B|CLSK|20260126|08:14:05|S|100|13.630000||
B|GXAI|20260126|08:14:06|S|1|2.220000||
B|BITO|20260126|08:14:18|S|2|12.169700||
B|GXAI|20260126|08:14:18|S|521|2.200000||
B|BITO|20260126|08:14:26|S|1|12.169700||
B|ARAI|20260126|08:14:41|S|30|3.139900||
B|GORO|20260126|08:14:44|S|120|1.849800||
B|SMR|20260126|08:14:49|S|3|19.680000||
B|ARAI|20260126|08:14:50|S|20|3.129800||
B|SMR|20260126|08:15:05|S|23|19.680000||
B|NAK|20260126|08:15:15|S|200|2.330000||
B|NAK|20260126|08:15:15|S|200|2.330000||
B|CDLX|20260126|08:15:18|S|34|1.200000||
B|GXAI|20260126|08:15:34|S|400|2.260000||
B|BATL|20260126|08:15:51|S|30|5.540000||
B|BMNU|20260126|08:15:52|S|177|4.719900||
B|SMR|20260126|08:15:52|S|15|19.679900||
B|ACHR|20260126|08:15:53|S|10|8.580000||
B|GXAI|20260126|08:15:59|S|100|2.290000||
B|GXAI|20260126|08:16:04|S|100|2.290000||
B|BATL|20260126|08:16:16|S|100|5.500000||
B|UVIX|20260126|08:16:18|S|100|5.540000||
B|EVTV|20260126|08:16:21|S|800|2.090000||
B|MSTX|20260126|08:16:22|S|31|4.049700||
B|EVTV|20260126|08:16:25|S|100|2.140000||
B|GXAI|20260126|08:16:27|S|700|2.340000||
B|TQQQ|20260126|08:16:29|S|2|54.190000||
B|ARAI|20260126|08:16:30|S|10|3.119700||
B|ARAI|20260126|08:16:36|S|27|3.119700||
B|ARAI|20260126|08:16:38|S|500|3.119800||
B|SLV|20260126|08:16:40|S|5|99.950000||
B|BMNU|20260126|08:16:41|S|397|4.719900||
B|BITO|20260126|08:16:44|S|10|12.169700||
B|SMR|20260126|08:16:44|S|20|19.679200||
B|GXAI|20260126|08:16:45|S|947|2.350000||
B|ARAI|20260126|08:16:56|S|70|3.119800||
B|SMR|20260126|08:17:00|S|20|19.679400||
B|MSTX|20260126|08:17:07|S|50|4.040000||
B|ARAI|20260126|08:17:08|S|20|3.109800||
B|SMR|20260126|08:17:13|S|45|19.670000||
B|ASM|20260126|08:17:18|S|100|10.300000||
B|ARAI|20260126|08:17:29|S|96|3.109900||
B|NAMM|20260126|08:17:42|S|19|3.649900||
B|SLV|20260126|08:17:42|S|100|99.890000||
B|NAMM|20260126|08:17:58|S|23|3.649900||
B|LAES|20260126|08:18:01|S|15|4.939800||
B|BITO|20260126|08:18:07|S|2|12.179800||
B|BATL|20260126|08:18:14|S|10|5.590000||
B|SMR|20260126|08:18:14|S|49|19.679700||
B|GXAI|20260126|08:18:21|S|300|2.120000||
B|LAES|20260126|08:18:23|S|10|4.949700||
B|RXRX|20260126|08:18:24|S|200|4.719700||
B|GXAI|20260126|08:18:26|S|61|2.040000||
B|ARAI|20260126|08:18:35|S|5|3.079800||
B|GXAI|20260126|08:18:38|S|400|2.090000||
B|GXAI|20260126|08:18:38|S|400|2.090000||
B|SMR|20260126|08:18:40|S|20|19.679600||
B|CXAI|20260126|08:18:41|S|82|0.421300||
B|SMR|20260126|08:18:45|S|10|19.679800||
B|BATL|20260126|08:18:49|S|15|5.570000||
B|GORO|20260126|08:18:51|S|25|1.839700||
B|CXAI|20260126|08:18:52|S|800|0.422000||
B|CXAI|20260126|08:18:53|S|265|0.421000||
B|BITO|20260126|08:18:55|S|34|12.179900||
B|CXAI|20260126|08:18:57|S|800|0.422500||
B|CXAI|20260126|08:19:06|S|4267|0.426000||
B|ARAI|20260126|08:19:08|S|20|3.059700||
B|BITO|20260126|08:19:10|S|200|12.179800||
B|NAMM|20260126|08:19:11|S|200|3.679800||
B|ARAI|20260126|08:19:24|S|300|3.030000||
B|EVTV|20260126|08:19:25|S|100|2.930100||
B|NAMM|20260126|08:19:27|S|3|3.728500||
B|GXAI|20260126|08:19:29|S|300|2.060000||
B|ARAI|20260126|08:19:34|S|10|3.030000||
B|NAMM|20260126|08:19:34|S|16|3.729900||
B|GXAI|20260126|08:19:35|S|1|2.030000||
B|NAMM|20260126|08:19:40|S|119|3.729500||
B|SCZM|20260126|08:19:52|S|10|17.090000||
B|NAMM|20260126|08:19:53|S|27|3.710000||
B|SMR|20260126|08:19:53|S|50|19.679500||
B|SMR|20260126|08:19:54|S|3|19.670000||
B|MSTX|20260126|08:19:55|S|4|4.049900||
B|LAES|20260126|08:19:58|S|1|4.949800||
B|NAMM|20260126|08:20:02|S|30|3.729700||
B|EVTV|20260126|08:20:04|E|50|2.980000||
B|BITO|20260126|08:20:06|S|11|12.179900||
B|NAMM|20260126|08:20:06|S|23|3.759900||
B|SLV|20260126|08:20:11|S|1|99.400000||
B|BATL|20260126|08:20:13|S|77|5.390000||
B|ARAI|20260126|08:20:16|S|50|3.020000||
B|NAMM|20260126|08:20:16|S|6|3.750000||
B|NAMM|20260126|08:20:18|S|181|3.750000||
B|GORO|20260126|08:20:26|S|5|1.839900||
B|ARAI|20260126|08:20:27|S|130|3.049700||
B|NAMM|20260126|08:20:28|S|20|3.759700||
B|NAMM|20260126|08:20:29|S|38|3.729300||
B|CXAI|20260126|08:20:31|S|100|0.398000||
B|NAMM|20260126|08:20:31|S|195|3.739600||
B|USAR|20260126|08:20:32|S|50|29.800000||
B|NAMM|20260126|08:20:38|S|15|3.740000||
B|QCOM|20260126|08:20:48|S|3|155.000000||
B|MSTX|20260126|08:20:49|S|5|4.049900||
B|BMNU|20260126|08:20:50|S|1560|4.729800||
B|NAMM|20260126|08:20:54|S|75|3.749800||
B|NAMM|20260126|08:20:54|S|945|3.749900||
B|ARAI|20260126|08:20:55|S|40|3.050000||
B|NAMM|20260126|08:20:59|S|1|3.749100||
B|ZSL|20260126|08:21:03|S|1000|1.959700||
B|LAES|20260126|08:21:08|S|5|4.950000||
B|ZSL|20260126|08:21:11|S|1200|1.960000||
B|ARAI|20260126|08:21:12|S|10|3.029700||
B|AIRE|20260126|08:21:21|S|55|0.424400||
B|NAMM|20260126|08:21:23|S|153|3.769500||
B|BATL|20260126|08:21:27|S|2|5.310000||
B|BMNU|20260126|08:21:30|S|900|4.729900||
B|NAMM|20260126|08:21:32|S|12|3.739800||
B|NAMM|20260126|08:21:32|S|85|3.739700||
B|DXST|20260126|08:21:34|S|880|1.940000||
B|EVTV|20260126|08:21:36|S|1100|3.010000||
B|NAMM|20260126|08:21:41|S|10|3.709800||
B|ARAI|20260126|08:21:46|S|20|2.989900||
B|RR|20260126|08:21:48|S|1|4.130000||
B|GORO|20260126|08:21:50|S|58|1.839800||
B|BMNU|20260126|08:21:54|S|100|4.729700||
B|ARAI|20260126|08:21:55|S|9|2.989900||
B|NAMM|20260126|08:22:01|S|30|3.680000||
B|BITO|20260126|08:22:04|S|100|12.179800||
B|BITO|20260126|08:22:16|S|10|12.179700||
B|RR|20260126|08:22:16|S|200|4.130000||
B|CXAI|20260126|08:22:18|S|1800|0.385000||
B|ARAI|20260126|08:22:19|S|20|3.000000||
B|AMOD|20260126|08:22:24|S|3|1.030000||
B|MSTX|20260126|08:22:26|S|388|4.049800||
B|LAES|20260126|08:22:35|S|64|4.949800||
B|HIVE|20260126|08:22:43|S|100|3.210000||
B|GXAI|20260126|08:22:54|S|300|2.110000||
B|EVTV|20260126|08:22:57|S|2446|2.920000||
B|EVTV|20260126|08:23:03|S|100|3.010000||
B|SMR|20260126|08:23:04|S|300|19.669800||
B|NAMM|20260126|08:23:07|S|20|3.650000||
B|EVTV|20260126|08:23:12|S|102|2.910000||
B|CXAI|20260126|08:23:18|S|300|0.383200||
B|LAES|20260126|08:23:21|S|5|4.949800||
B|EVTV|20260126|08:23:26|E|200|2.790000||
B|NAMM|20260126|08:23:37|S|16|3.649700||
B|EVTV|20260126|08:24:07|E|100|2.890000||
B|OKLO|20260126|08:24:07|S|1|86.990000||
B|USAR|20260126|08:24:12|S|11|29.840000||
B|EVTV|20260126|08:24:16|E|69|2.810000||
B|NAMM|20260126|08:24:17|S|10|3.689700||
B|USAR|20260126|08:24:24|S|5|29.870000||
B|REVB|20260126|08:24:27|S|60|0.570050||
B|NAMM|20260126|08:24:29|S|30|3.699900||
B|PLUG|20260126|08:24:34|S|1100|2.480000||
B|BITO|20260126|08:24:35|S|4|12.179700||
B|GXAI|20260126|08:24:37|S|100|2.060000||
B|NAMM|20260126|08:24:42|S|40|3.699800||
B|UMAC|20260126|08:24:47|S|5|16.640000||
B|META|20260126|08:24:52|S|1|662.750000||
B|ARAI|20260126|08:24:56|S|17|3.059900||
B|GXAI|20260126|08:24:56|S|77|2.060000||
B|GXAI|20260126|08:24:56|S|200|2.060000||
B|BITO|20260126|08:24:58|S|7|12.179900||
B|MSTY|20260126|08:24:58|S|1|29.329900||
B|EVTV|20260126|08:25:03|S|50|3.050000||
B|MSTX|20260126|08:25:07|S|338|4.059700||
B|GXAI|20260126|08:25:10|S|2|2.040000||
B|SMR|20260126|08:25:14|S|79|19.660000||
B|GORO|20260126|08:25:21|S|1|1.829900||
B|GXAI|20260126|08:25:24|S|384|2.029900||
B|AMOD|20260126|08:25:25|S|1000|1.030000||
B|BATL|20260126|08:25:31|S|1468|5.350000||
B|GXAI|20260126|08:25:32|S|50|2.019900||
B|GXAI|20260126|08:25:34|S|1|2.019700||
B|GXAI|20260126|08:25:37|S|54|2.019800||
B|LAES|20260126|08:25:40|S|20|4.939700||
B|GXAI|20260126|08:25:48|S|50|2.020000||
B|GXAI|20260126|08:25:48|S|171|2.020000||
B|GXAI|20260126|08:25:48|S|200|2.020000||
B|GXAI|20260126|08:25:48|S|300|2.020000||
B|TQQQ|20260126|08:25:49|S|1330|54.100000||
B|NAMM|20260126|08:25:50|S|100|3.749900||
B|OPTT|20260126|08:25:55|S|400|0.608800||
B|NAMM|20260126|08:25:56|S|160|3.769900||
B|NAMM|20260126|08:25:59|S|120|3.769800||
B|GXAI|20260126|08:26:06|S|533|1.989900||
B|EVTV|20260126|08:26:13|S|100|2.700000||
B|GXAI|20260126|08:26:14|S|11|1.990000||
B|BATL|20260126|08:26:15|S|70|5.470000||
B|GXAI|20260126|08:26:21|S|50|1.999800||
B|GXAI|20260126|08:26:22|S|170|1.999900||
B|NAMM|20260126|08:26:23|S|188|3.789900||
B|NAMM|20260126|08:26:24|S|55|3.789800||
B|GXAI|20260126|08:26:25|S|1|1.989800||
B|GXAI|20260126|08:26:25|S|100|1.989700||
B|GXAI|20260126|08:26:25|S|100|1.989900||
B|GXAI|20260126|08:26:26|S|50|1.989900||
B|NAMM|20260126|08:26:26|S|200|3.769900||
B|SMR|20260126|08:26:26|S|1|19.680000||
B|GXAI|20260126|08:26:27|S|100|1.989700||
B|EVTV|20260126|08:26:30|S|75|2.710000||
B|GXAI|20260126|08:26:31|S|2|1.989800||
B|GXAI|20260126|08:26:32|S|30|1.989700||
B|EVTV|20260126|08:26:34|E|500|2.740000||
B|SMR|20260126|08:26:36|S|1|19.689900||
B|GXAI|20260126|08:26:37|S|2|1.989700||
B|GXAI|20260126|08:26:38|S|50|1.989700||
B|BITO|20260126|08:26:41|S|10|12.179800||
B|GXAI|20260126|08:26:41|S|50|1.989900||
B|GXAI|20260126|08:26:41|S|100|1.989700||
B|GXAI|20260126|08:26:43|S|466|1.989700||
B|BITO|20260126|08:26:44|S|5|12.179700||
B|GXAI|20260126|08:26:45|S|910|1.989700||
B|GXAI|20260126|08:26:47|S|2|1.989900||
B|NAMM|20260126|08:26:52|S|5|3.749900||
B|GXAI|20260126|08:26:56|S|20|1.990000||
B|GXAI|20260126|08:26:56|S|50|1.990000||
B|GXAI|20260126|08:26:58|S|5|1.990000||
B|GXAI|20260126|08:26:59|S|500|1.990000||
B|GXAI|20260126|08:27:00|S|100|1.989700||
B|GXAI|20260126|08:27:02|S|200|1.989700||
B|GXAI|20260126|08:27:03|S|2|1.989700||
B|GXAI|20260126|08:27:04|S|30|1.990000||
B|NAMM|20260126|08:27:09|S|2|3.779900||
B|EVTV|20260126|08:27:10|S|29|2.730000||
B|GXAI|20260126|08:27:10|S|97|2.039700||
B|BITO|20260126|08:27:11|S|5|12.179800||
B|NAMM|20260126|08:27:11|S|37|3.780000||
B|SMR|20260126|08:27:16|S|1|19.680000||
B|GXAI|20260126|08:27:18|S|6|2.040000||
B|GXAI|20260126|08:27:18|S|300|2.040000||
B|GXAI|20260126|08:27:20|S|16|2.040000||
B|GXAI|20260126|08:27:21|S|217|2.049700||
B|GXAI|20260126|08:27:23|S|1|2.059900||
B|ARAI|20260126|08:27:28|S|107|3.059700||
B|GXAI|20260126|08:27:28|S|700|2.080000||
B|GXAI|20260126|08:27:28|S|754|2.079700||
B|NAMM|20260126|08:27:28|S|12|3.739100||
B|NAMM|20260126|08:27:28|S|25|3.739700||
B|NAMM|20260126|08:27:30|S|100|3.739700||
B|NAMM|20260126|08:27:31|S|70|3.739300||
B|GXAI|20260126|08:27:32|S|8|2.089900||
B|NAMM|20260126|08:27:35|S|58|3.739600||
B|TSLQ|20260126|08:27:35|S|8|18.150000||
B|GXAI|20260126|08:27:37|S|550|2.069800||
B|GXAI|20260126|08:27:38|S|235|2.069800||
B|GXAI|20260126|08:27:38|S|300|2.070000||
B|GXAI|20260126|08:27:38|S|1125|2.069700||
B|GXAI|20260126|08:27:39|S|8|2.070000||
B|GXAI|20260126|08:27:41|S|48|2.079700||
B|GXAI|20260126|08:27:46|S|6|2.080000||
B|BITO|20260126|08:27:48|S|45|12.179700||
B|EVTV|20260126|08:27:50|S|1|2.660000||
B|ARAI|20260126|08:27:51|S|3|3.039700||
B|BATL|20260126|08:27:51|S|271|5.440000||
B|GXAI|20260126|08:27:51|S|32|2.089800||
B|GXAI|20260126|08:27:54|S|2002|2.069800||
B|BITO|20260126|08:27:55|S|46|12.179900||
B|BMNU|20260126|08:27:55|S|619|4.709700||
B|EVTV|20260126|08:27:55|S|33|2.650000||
B|GXAI|20260126|08:28:00|S|46|2.069700||
B|EVTV|20260126|08:28:01|S|2148|2.640000||
B|CRWV|20260126|08:28:02|S|10|101.990000||
B|GXAI|20260126|08:28:02|S|5|2.069900||
B|GXAI|20260126|08:28:02|S|95|2.049700||
B|GXAI|20260126|08:28:04|S|200|2.039900||
B|GXAI|20260126|08:28:05|S|200|2.039900||
B|AMOD|20260126|08:28:06|S|20|1.030000||
B|GXAI|20260126|08:28:07|S|35|2.039800||
B|LAES|20260126|08:28:07|S|15|4.939800||
B|GXAI|20260126|08:28:10|S|10|2.039900||
B|GXAI|20260126|08:28:11|S|300|2.040000||
B|EVTV|20260126|08:28:13|S|1|2.690000||
B|ARAI|20260126|08:28:14|S|1|3.059800||
B|NVDA|20260126|08:28:15|S|1|186.390000||
B|GXAI|20260126|08:28:16|S|1500|2.070000||
B|BITO|20260126|08:28:17|S|10|12.179900||
B|GXAI|20260126|08:28:18|S|723|2.069800||
B|METC|20260126|08:28:20|S|20|29.670000||
B|GXAI|20260126|08:28:30|S|3|2.080000||
B|GXAI|20260126|08:28:31|S|200|2.080000||
B|GXAI|20260126|08:28:34|S|895|2.089900||
B|GXAI|20260126|08:28:36|S|1483|2.089900||
B|GXAI|20260126|08:28:38|S|34|2.089700||
B|NAMM|20260126|08:28:38|S|174|3.849600||
B|NAMM|20260126|08:28:39|S|73|3.849200||
B|GXAI|20260126|08:28:43|S|1451|2.089800||
B|REVB|20260126|08:28:43|S|2|0.568700||
B|USAR|20260126|08:28:43|S|5|29.500000||
B|GXAI|20260126|08:28:44|S|514|2.089900||
B|ARAI|20260126|08:28:45|S|100|3.059900||
B|GXAI|20260126|08:28:46|S|30|2.079900||
B|GXAI|20260126|08:28:46|S|50|2.079900||
B|GXAI|20260126|08:28:48|S|1|2.079800||
B|TE|20260126|08:28:48|S|1000|8.490000||
B|GXAI|20260126|08:28:51|S|10|2.089700||
B|GXAI|20260126|08:28:55|S|400|2.080000||
B|GXAI|20260126|08:28:56|S|1|2.079900||
B|GXAI|20260126|08:28:56|S|10|2.079800||
B|ARAI|20260126|08:28:57|S|100|3.059800||
B|GXAI|20260126|08:28:57|S|311|2.079900||
B|GXAI|20260126|08:28:58|S|2316|2.079900||
B|ARAI|20260126|08:29:01|S|100|3.059800||
B|GXAI|20260126|08:29:01|S|1|2.069900||
B|GXAI|20260126|08:29:02|S|1|2.069700||
B|SMR|20260126|08:29:05|S|1|19.680000||
B|GXAI|20260126|08:29:06|S|3|2.059900||
B|BITO|20260126|08:29:07|S|83|12.179800||
B|GXAI|20260126|08:29:08|S|2|2.059900||
B|SGN|20260126|08:29:08|S|1385|0.225300||
B|ARAI|20260126|08:29:09|S|38|3.050000||
B|BATL|20260126|08:29:12|S|100|5.610000||
B|GXAI|20260126|08:29:12|S|35|2.050000||
B|LAES|20260126|08:29:15|S|70|4.939900||
B|SMR|20260126|08:29:16|S|1|19.689800||
B|LAES|20260126|08:29:19|S|736|4.939700||
B|NAMM|20260126|08:29:20|S|29|3.839900||
B|GXAI|20260126|08:29:25|S|1000|2.050000||
B|NAMM|20260126|08:29:28|S|100|3.839800||
B|GXAI|20260126|08:29:30|S|109|2.040000||
B|GXAI|20260126|08:29:31|S|4|2.040000||
B|GXAI|20260126|08:29:32|S|36|2.040000||
B|GXAI|20260126|08:29:34|S|1|2.039700||
B|GXAI|20260126|08:29:35|S|1|2.039900||
B|GXAI|20260126|08:29:36|S|3|2.039800||
B|SMR|20260126|08:29:47|S|1|19.670000||
B|SMR|20260126|08:29:51|S|1|19.670000||
B|GXAI|20260126|08:29:54|S|8|2.039700||
B|NAMM|20260126|08:29:54|S|2|3.820000||
B|NAMM|20260126|08:29:56|S|10|3.820000||
B|BATL|20260126|08:29:57|S|9|5.710000||
B|SGN|20260126|08:29:57|S|300|0.222100||
B|GXAI|20260126|08:29:59|S|6|2.019900||
B|GXAI|20260126|08:29:59|S|500|2.049900||
B|GXAI|20260126|08:30:02|S|10|2.000000||
B|GXAI|20260126|08:30:05|S|7|1.999700||
B|GXAI|20260126|08:30:08|S|20|1.989900||
B|ODV|20260126|08:30:11|S|65|4.000000||
B|REVB|20260126|08:30:11|S|20|0.559500||
B|GXAI|20260126|08:30:12|S|37|1.999700||
B|GXAI|20260126|08:30:13|S|54|1.990000||
B|GXAI|20260126|08:30:14|S|100|1.990000||
B|EVTV|20260126|08:30:15|S|25|2.620000||
B|USAR|20260126|08:30:16|S|16|29.600000||
B|BITO|20260126|08:30:17|S|10|12.179700||
B|GXAI|20260126|08:30:17|S|235|1.999900||
B|SMR|20260126|08:30:17|S|1|19.670000||
B|BATL|20260126|08:30:19|S|110|5.770000||
B|GXAI|20260126|08:30:19|S|19|1.999900||
B|NAMM|20260126|08:30:19|S|6|3.789700||
B|BATL|20260126|08:30:24|S|1000|5.820000||
B|BITO|20260126|08:30:26|S|10|12.179800||
B|GXAI|20260126|08:30:28|S|358|1.999900||
B|NAMM|20260126|08:30:28|S|1|3.759700||
B|BATL|20260126|08:30:29|S|100|5.840000||
B|GXAI|20260126|08:30:30|S|747|1.990000||
B|GXAI|20260126|08:30:31|S|4|1.990000||
B|GXAI|20260126|08:30:31|S|30|1.990000||
B|GXAI|20260126|08:30:34|S|2|1.990000||
B|ARAI|20260126|08:30:35|S|3|3.039700||
B|BATL|20260126|08:30:40|S|7|5.790000||
B|BATL|20260126|08:30:40|S|12|5.790000||
B|SLV|20260126|08:30:40|S|10|98.940000||
B|NAMM|20260126|08:30:46|S|29|3.860000||
B|BATL|20260126|08:30:47|S|4|5.680000||
B|LAES|20260126|08:30:48|S|44|4.939800||
B|ARAI|20260126|08:30:52|S|185|3.039900||
B|GXAI|20260126|08:30:54|S|1763|2.009700||
B|SMR|20260126|08:30:59|S|1200|19.659700||
B|SLV|20260126|08:31:01|S|1|98.850000||
B|USAR|20260126|08:31:01|S|37|29.680000||
B|NAMM|20260126|08:31:02|S|8|3.880000||
B|GXAI|20260126|08:31:04|S|100|2.000000||
B|SMR|20260126|08:31:08|S|5|19.660000||
B|GORO|20260126|08:31:13|S|100|1.849800||
B|GXAI|20260126|08:31:13|S|7|1.999700||
B|GXAI|20260126|08:31:13|S|37|1.999800||
B|SMR|20260126|08:31:13|S|5|19.659800||
B|EVTV|20260126|08:31:14|S|3|2.620000||
B|EVTV|20260126|08:31:16|E|100|2.610000||
B|GXAI|20260126|08:31:16|S|1|2.009900||
B|NAMM|20260126|08:31:21|S|2|3.919800||
B|GXAI|20260126|08:31:23|S|168|2.009800||
B|ARAI|20260126|08:31:24|S|100|3.030000||
B|SMR|20260126|08:31:25|S|1|19.670000||
B|BATL|20260126|08:31:27|S|80|5.580000||
B|NAMM|20260126|08:31:29|S|1|3.939600||
B|CUE|20260126|08:31:30|S|1000|0.368100||
B|NAMM|20260126|08:31:30|S|12|3.939500||
B|REVB|20260126|08:31:34|S|3|0.559000||
B|LAES|20260126|08:31:36|S|738|4.939900||
B|ARAI|20260126|08:31:38|S|130|3.030000||
B|NAMM|20260126|08:31:38|S|94|3.949100||
B|NAMM|20260126|08:31:41|S|19|3.929800||
B|NAMM|20260126|08:31:42|S|61|3.919900||
B|NAMM|20260126|08:31:42|S|283|3.919900||
B|GXAI|20260126|08:31:50|S|21|2.009900||
B|REVB|20260126|08:31:56|S|3|0.559500||
B|MSAI|20260126|08:31:59|S|100|0.355100||
B|NAMM|20260126|08:31:59|S|129|3.970000||
B|GXAI|20260126|08:32:00|S|20|2.009800||
B|NAMM|20260126|08:32:01|S|100|3.979700||
B|GXAI|20260126|08:32:02|S|10|2.009800||
B|NAMM|20260126|08:32:03|S|57|3.979800||
B|GXAI|20260126|08:32:07|S|10|1.999900||
B|NAMM|20260126|08:32:09|S|50|3.969900||
B|NAMM|20260126|08:32:10|S|28|3.969900||
B|EVTV|20260126|08:32:16|S|2239|2.830000||
B|NAMM|20260126|08:32:16|S|109|3.969800||
B|RXRX|20260126|08:32:22|S|20|4.719800||
B|EVTV|20260126|08:32:25|S|1000|2.910000||
B|GXAI|20260126|08:32:25|S|355|2.060000||
B|NAMM|20260126|08:32:27|S|9|3.969700||
B|BATL|20260126|08:32:33|S|100|5.610000||
B|GORO|20260126|08:32:38|S|800|1.849800||
B|NAMM|20260126|08:32:40|S|33|3.979700||
B|GXAI|20260126|08:32:41|S|10|2.079900||
B|GXAI|20260126|08:32:41|S|265|2.080000||
B|GXAI|20260126|08:32:43|S|225|2.079900||
B|GXAI|20260126|08:32:45|S|300|2.069900||
B|NAMM|20260126|08:32:45|S|1|3.999700||
B|GXAI|20260126|08:32:49|S|1|2.060000||
B|GXAI|20260126|08:32:50|S|87|2.059900||
B|GXAI|20260126|08:32:50|S|828|2.059900||
B|NAMM|20260126|08:32:55|S|10|3.949800||
B|CENN|20260126|08:32:56|S|65|0.162200||
B|QCLS|20260126|08:33:01|S|50|5.998700||
B|BITO|20260126|08:33:02|S|1|12.190000||
B|GXAI|20260126|08:33:02|S|395|2.059800||
B|RXRX|20260126|08:33:02|S|200|4.719900||
B|ARAI|20260126|08:33:04|S|4|3.019700||
B|NAMM|20260126|08:33:05|E|356|3.920000||
B|GORO|20260126|08:33:08|S|10|1.849800||
B|GXAI|20260126|08:33:12|S|1015|2.069700||
B|GXAI|20260126|08:33:15|S|241|2.069800||
B|GXAI|20260126|08:33:19|S|4|2.059800||
B|GXAI|20260126|08:33:19|S|122|2.059900||
B|MSAI|20260126|08:33:19|S|1600|0.334300||
B|NAMM|20260126|08:33:19|S|11|3.919700||
B|GXAI|20260126|08:33:20|S|61|2.059800||
B|GXAI|20260126|08:33:23|S|17|2.049900||
B|SMR|20260126|08:33:23|S|1|19.670000||
B|GXAI|20260126|08:33:27|S|30|2.050000||
B|GXAI|20260126|08:33:28|S|4|2.049800||
B|GXAI|20260126|08:33:30|S|637|2.050000||
B|SMR|20260126|08:33:36|S|1|19.670000||
B|BATL|20260126|08:33:38|S|1031|5.560000||
B|OCG|20260126|08:33:39|S|295|2.130000||
B|NAMM|20260126|08:33:40|S|52|3.919900||
B|GXAI|20260126|08:33:50|S|86|2.050000||
B|ARAI|20260126|08:33:52|S|1000|3.059900||
B|GXAI|20260126|08:33:53|S|3|2.050000||
B|NVDX|20260126|08:33:55|S|40|16.880000||
B|GXAI|20260126|08:33:57|S|6|2.050000||
B|NAMM|20260126|08:33:57|S|100|3.849700||
B|GXAI|20260126|08:33:58|S|100|2.050000||
B|LAES|20260126|08:33:58|S|719|4.939800||
B|NAMM|20260126|08:33:59|S|3|3.840000||
B|NAMM|20260126|08:34:02|S|3|3.899100||
B|NAMM|20260126|08:34:02|S|50|3.899900||
B|BITO|20260126|08:34:10|S|2|12.199800||
B|LAES|20260126|08:34:10|S|338|4.939700||
B|ARAI|20260126|08:34:13|S|203|3.049900||
B|LAES|20260126|08:34:15|S|1|4.939900||
B|BITO|20260126|08:34:21|S|6|12.199700||
B|GXAI|20260126|08:34:38|S|2|2.069800||
B|GXAI|20260126|08:34:39|S|318|2.069800||
B|SLV|20260126|08:34:43|S|114|98.820000||
B|GXAI|20260126|08:34:44|S|10|2.070000||
B|GORO|20260126|08:34:50|S|200|1.849900||
B|LAES|20260126|08:34:51|S|159|4.939900||
B|GXAI|20260126|08:35:03|S|500|2.069700||
B|GXAI|20260126|08:35:04|S|1|2.069700||
B|BATL|20260126|08:35:05|S|10|5.530000||
B|NAMM|20260126|08:35:05|S|43|3.970000||
B|NAMM|20260126|08:35:05|S|1281|3.960000||
B|SMR|20260126|08:35:06|S|20|19.649800||
B|GXAI|20260126|08:35:07|S|100|2.069800||
B|SMR|20260126|08:35:07|S|2|19.649800||
B|USAR|20260126|08:35:12|S|3|29.960000||
B|GXAI|20260126|08:35:15|S|266|2.069800||
B|SMR|20260126|08:35:16|S|10|19.649800||
B|GXAI|20260126|08:35:21|S|294|2.039800||
B|BNAI|20260126|08:35:25|S|30|59.340000||
B|NAMM|20260126|08:35:25|S|80|3.989700||
B|NAMM|20260126|08:35:28|S|100|3.989900||
B|GXAI|20260126|08:35:29|S|100|2.060000||
B|GXAI|20260126|08:35:35|S|1867|2.060000||
B|GXAI|20260126|08:35:37|S|1|2.060000||
B|LAES|20260126|08:35:37|S|280|4.939800||
B|NAMM|20260126|08:35:37|S|170|3.990000||
B|NAMM|20260126|08:35:38|S|4|3.990000||
B|NAMM|20260126|08:35:39|S|36|3.990000||
B|SMR|20260126|08:35:39|S|121|19.640000||
B|REVB|20260126|08:35:43|S|1350|0.550050||
B|GXAI|20260126|08:35:44|S|318|2.069800||
B|GXAI|20260126|08:35:45|S|50|2.060000||
B|GXAI|20260126|08:35:45|S|98|2.060000||
B|NAMM|20260126|08:35:54|S|18|3.979700||
B|GXAI|20260126|08:35:56|S|908|2.059700||
B|REVB|20260126|08:36:07|S|30|0.550050||
B|NAMM|20260126|08:36:12|S|50|3.959900||
B|BITO|20260126|08:36:18|S|5|12.190000||
B|BITO|20260126|08:36:18|S|10|12.190000||
B|BITO|20260126|08:36:18|S|28|12.190000||
B|GXAI|20260126|08:36:27|S|1635|2.049700||
B|SMR|20260126|08:36:36|S|20|19.609700||
B|CRWG|20260126|08:36:37|S|250|5.120000||
B|BITO|20260126|08:36:38|S|100|12.199800||
B|NAMM|20260126|08:36:42|S|30|3.940000||
B|BBAI|20260126|08:36:55|S|1000|5.860000||
B|NVTS|20260126|08:36:55|S|497|10.210000||
B|GXAI|20260126|08:36:57|S|35|2.049900||
B|BATL|20260126|08:37:00|S|74|5.580000||
B|UPS|20260126|08:37:08|S|30|108.010000||
B|GXAI|20260126|08:37:11|S|14|2.049900||
B|BMNU|20260126|08:37:13|S|209|4.709800||
B|GORO|20260126|08:37:13|S|67|1.849900||
B|GORO|20260126|08:37:15|S|20|1.849800||
B|BATL|20260126|08:37:17|S|5|5.570000||
B|GXAI|20260126|08:37:21|S|10|2.029900||
B|ARAI|20260126|08:37:25|S|10|3.049900||
B|ARAI|20260126|08:37:29|S|20|3.049900||
B|GXAI|20260126|08:37:32|S|50|2.019900||
B|GXAI|20260126|08:37:36|S|3|2.019700||
B|BMNU|20260126|08:37:37|S|220|4.709800||
B|GXAI|20260126|08:37:37|S|10|2.010000||
B|GXAI|20260126|08:37:38|S|2304|2.009700||
B|ERO|20260126|08:37:39|S|20|35.150000||
B|GXAI|20260126|08:37:40|S|2003|2.000000||
B|ARAI|20260126|08:37:43|S|40|3.040000||
B|BATL|20260126|08:37:46|S|40|5.700000||
B|GXAI|20260126|08:37:48|S|50|2.009900||
B|GXAI|20260126|08:37:52|S|30|1.990000||
B|NAMM|20260126|08:37:55|S|20|3.930000||
B|GXAI|20260126|08:37:58|S|50|1.990000||
B|GXAI|20260126|08:38:03|S|38|1.999800||
B|CONL|20260126|08:38:04|S|91|12.660000||
B|ARAI|20260126|08:38:07|S|50|3.049800||
B|GXAI|20260126|08:38:08|S|2|1.999700||
B|GORO|20260126|08:38:17|S|1|1.849900||
B|GXAI|20260126|08:38:18|S|2|1.999800||
B|SMR|20260126|08:38:22|S|20|19.599300||
B|GXAI|20260126|08:38:26|S|10|1.989800||
B|MSAI|20260126|08:38:29|S|380|0.350000||
B|GXAI|20260126|08:38:30|S|39|1.990000||
B|TSLA|20260126|08:38:33|S|17|444.350000||
B|SMR|20260126|08:38:38|S|100|19.599800||
B|GXAI|20260126|08:38:49|S|5|1.999900||
B|REVB|20260126|08:38:52|S|15|0.544900||
B|GXAI|20260126|08:38:59|S|77|2.039700||
B|EXK|20260126|08:39:01|S|87|14.990000||
B|TFPM|20260126|08:39:01|S|13|40.000000||
B|PSLV|20260126|08:39:02|S|2|35.600000||
B|MU|20260126|08:39:04|S|45|393.200000||
B|DUST|20260126|08:39:05|S|10|4.370000||
B|BITO|20260126|08:39:06|S|4|12.180000||
B|BITO|20260126|08:39:07|S|28|12.180000||
B|GXAI|20260126|08:39:07|S|20|2.040000||
B|GXAI|20260126|08:39:09|S|740|2.049800||
B|GXAI|20260126|08:39:13|S|100|2.049800||
B|LAES|20260126|08:39:14|S|321|4.939700||
B|SVRE|20260126|08:39:23|S|600|1.920000||
B|GXAI|20260126|08:39:24|S|1000|2.049900||
B|GXAI|20260126|08:39:27|S|10|2.049700||
B|BATL|20260126|08:39:35|S|200|5.600000||
B|GORO|20260126|08:39:38|S|10|1.849800||
B|GXAI|20260126|08:39:40|S|40|2.040000||
B|GXAI|20260126|08:39:41|S|698|2.040000||
B|NAMM|20260126|08:39:46|S|200|3.969700||
B|SLV|20260126|08:39:48|S|1420|99.200000||
B|GXAI|20260126|08:39:49|S|200|2.040000||
B|GXAI|20260126|08:39:49|S|1219|2.040000||
B|REVB|20260126|08:39:49|S|2|0.540100||
B|MSTX|20260126|08:40:06|S|475|4.059900||
B|NAMM|20260126|08:40:08|S|147|3.969700||
B|QCLS|20260126|08:40:08|S|10|5.940000||
B|ARAI|20260126|08:40:16|S|100|2.989900||
B|REVB|20260126|08:40:20|S|3|0.546000||
B|GORO|20260126|08:40:28|S|67|1.849900||
B|BMNU|20260126|08:40:29|S|130|4.720000||
B|GXAI|20260126|08:40:33|S|1|2.019700||
B|GXAI|20260126|08:40:33|S|50|2.010000||
B|MSAI|20260126|08:40:36|S|600|0.344000||
B|SAFX|20260126|08:40:37|S|48|0.146600||
B|BITO|20260126|08:40:41|S|10|12.190000||
B|NUAI|20260126|08:40:41|S|200|7.490000||
B|GORO|20260126|08:40:43|S|100|1.849800||
B|NAMM|20260126|08:40:43|S|20|3.920000||
B|GXAI|20260126|08:40:46|S|1|2.019900||
B|ARAI|20260126|08:40:54|S|3|2.939800||
B|ARAI|20260126|08:40:55|S|111|2.939700||
B|ARAI|20260126|08:40:59|S|200|2.939700||
B|SMR|20260126|08:40:59|S|15|19.650000||
B|GXAI|20260126|08:41:00|S|35|1.990000||
B|GXAI|20260126|08:41:01|S|1|1.990000||
B|GXAI|20260126|08:41:01|S|1|1.990000||
B|GXAI|20260126|08:41:01|S|396|1.990000||
B|GXAI|20260126|08:41:02|S|100|1.989900||
B|BITO|20260126|08:41:06|S|2|12.190000||
B|GXAI|20260126|08:41:08|S|1|1.989700||
B|SMR|20260126|08:41:09|S|5|19.629800||
B|ARAI|20260126|08:41:10|S|5|2.919800||
B|GORO|20260126|08:41:12|S|85|1.879900||
B|GXAI|20260126|08:41:12|S|50|1.989900||
B|GXAI|20260126|08:41:15|S|50|1.989900||
B|SEGG|20260126|08:41:15|S|1|1.719800||
B|BMNU|20260126|08:41:18|S|500|4.709800||
B|ARAI|20260126|08:41:23|S|5|2.919700||
B|BITO|20260126|08:41:23|S|20|12.190000||
B|GXAI|20260126|08:41:23|S|1|1.989900||
B|GXAI|20260126|08:41:25|S|20|1.989800||
B|RXRX|20260126|08:41:25|S|13|4.719900||
B|CRWV|20260126|08:41:26|S|177|101.000000||
B|GXAI|20260126|08:41:32|S|1|2.000000||
B|GORO|20260126|08:41:33|S|100|1.879700||
B|GXAI|20260126|08:41:34|S|10|1.990000||
B|GXAI|20260126|08:41:34|S|100|1.990000||
B|BATL|20260126|08:41:36|S|313|5.680000||
B|GXAI|20260126|08:41:36|S|18|1.990000||
B|RXRX|20260126|08:41:38|S|1|4.719800||
B|UMAC|20260126|08:41:38|S|100|16.600000||
B|NAMM|20260126|08:41:39|S|9|3.949700||
B|ARAI|20260126|08:41:41|S|1|2.949700||
B|BITO|20260126|08:41:51|S|2|12.190000||
B|GXAI|20260126|08:41:52|S|20|2.019900||
B|RXRX|20260126|08:41:53|S|10|4.719900||
B|SMR|20260126|08:41:54|S|23|19.630000||
B|BITO|20260126|08:41:58|S|2|12.189900||
B|ARAI|20260126|08:41:59|S|6|2.969800||
B|NAMM|20260126|08:42:04|S|1|3.940000||
B|ARAI|20260126|08:42:07|S|100|2.969900||
B|SMR|20260126|08:42:12|S|10|19.640000||
B|RXRX|20260126|08:42:14|S|10|4.719800||
B|NAMM|20260126|08:42:15|S|1|3.940000||
B|BATL|20260126|08:42:19|S|100|5.860000||
B|QQQ|20260126|08:42:21|S|160|621.220000||
B|GXAI|20260126|08:42:28|S|100|1.980000||
B|GXAI|20260126|08:42:30|S|5|1.960000||
B|GORO|20260126|08:42:31|S|100|1.870000||
B|GXAI|20260126|08:42:33|S|18|1.960000||
B|ARAI|20260126|08:42:40|S|30|2.939900||
B|BITO|20260126|08:42:40|S|1|12.189700||
B|GORO|20260126|08:42:45|S|100|1.879700||
B|LAES|20260126|08:42:47|S|679|4.929900||
B|LAES|20260126|08:42:52|S|200|4.929800||
B|GORO|20260126|08:42:56|S|300|1.879900||
B|BATL|20260126|08:43:04|S|100|5.990000||
B|BATL|20260126|08:43:04|S|200|5.990000||
B|GXAI|20260126|08:43:04|S|1|1.979900||
B|GXAI|20260126|08:43:11|S|1|1.979900||
B|SGN|20260126|08:43:11|E|734|0.212100||
B|GXAI|20260126|08:43:12|S|6|1.979900||
B|GXAI|20260126|08:43:15|S|1|1.979900||
B|GXAI|20260126|08:43:18|S|1|1.979700||
B|GXAI|20260126|08:43:20|S|10|1.980000||
B|SLV|20260126|08:43:25|S|470|99.370000||
B|GXAI|20260126|08:43:27|S|5|1.979800||
B|ARAI|20260126|08:43:28|S|8|2.949800||
B|IVF|20260126|08:43:32|S|1|1.350000||
B|ARAI|20260126|08:43:33|S|200|2.949800||
B|SMUP|20260126|08:43:34|S|25|1.669700||
B|GXAI|20260126|08:43:36|S|6|1.950000||
B|GXAI|20260126|08:43:36|S|10|1.950000||
B|SMR|20260126|08:43:37|S|1|19.640000||
B|GXAI|20260126|08:43:38|S|100|1.969800||
B|RXRX|20260126|08:43:45|S|1|4.719900||
B|BITO|20260126|08:43:46|S|140|12.189900||
B|REVB|20260126|08:43:46|S|10|0.539950||
B|GXAI|20260126|08:44:05|S|50|1.959900||
B|NAMM|20260126|08:44:06|S|1|3.899800||
B|GXAI|20260126|08:44:07|S|39|1.959800||
B|USAR|20260126|08:44:11|S|93|30.340000||
B|GORO|20260126|08:44:14|S|329|1.919800||
B|GXAI|20260126|08:44:15|S|2|1.959900||
B|GXAI|20260126|08:44:15|S|2424|1.959800||
B|GXAI|20260126|08:44:17|S|100|1.950000||
B|GXAI|20260126|08:44:19|S|50|1.950000||
B|MSTX|20260126|08:44:25|S|2|4.060000||
B|USAR|20260126|08:44:25|S|92|30.160000||
B|GXAI|20260126|08:44:28|S|364|1.950000||
B|ARAI|20260126|08:44:33|S|135|2.959900||
B|LAES|20260126|08:44:34|S|2|4.929900||
B|GORO|20260126|08:44:41|S|1|1.929700||
B|TSLA|20260126|08:44:42|S|50|444.330000||
B|ARAI|20260126|08:44:48|S|47|2.969800||
B|GXAI|20260126|08:44:48|S|2|1.959700||
B|BATL|20260126|08:44:51|S|14|5.860000||
B|BTG|20260126|08:44:57|S|1000|5.540000||
B|FRMI|20260126|08:44:57|S|350|9.790000||
B|REVB|20260126|08:44:58|S|20|0.529900||
B|LAES|20260126|08:45:03|S|77|4.929800||
B|GXAI|20260126|08:45:09|S|82|1.979700||
B|REVB|20260126|08:45:09|S|20|0.529800||
B|ARAI|20260126|08:45:10|S|3|2.989900||
B|LAES|20260126|08:45:11|S|13|4.929700||
B|GORO|20260126|08:45:12|S|100|1.919900||
B|BQ|20260126|08:45:18|S|2|1.900000||
B|ARAI|20260126|08:45:25|S|8|2.999700||
B|GORO|20260126|08:45:25|S|3|1.919900||
B|SMR|20260126|08:45:25|S|5|19.649600||
B|GXAI|20260126|08:45:26|S|10|1.999700||
B|NAMM|20260126|08:45:27|S|100|3.909800||
B|SMR|20260126|08:45:27|S|2|19.649600||
B|GXAI|20260126|08:45:30|S|10|1.999700||
B|GORO|20260126|08:45:32|S|150|1.910000||
B|GXAI|20260126|08:45:33|S|10|1.990000||
B|GXAI|20260126|08:45:34|S|182|1.990000||
B|GXAI|20260126|08:45:34|S|401|1.990000||
B|SMR|20260126|08:45:36|S|29|19.649100||
B|GXAI|20260126|08:45:37|S|1|1.990000||
B|GXAI|20260126|08:45:37|S|423|1.990000||
B|LAES|20260126|08:45:43|S|11|4.929900||
B|NAMM|20260126|08:45:47|S|16|3.909800||
B|GXAI|20260126|08:46:00|S|400|2.000000||
B|SMR|20260126|08:46:05|S|1|19.690000||
B|BATL|20260126|08:46:07|S|10|5.850000||
B|GXAI|20260126|08:46:08|S|34|2.029700||
B|GXAI|20260126|08:46:08|S|1800|2.029700||
B|GXAI|20260126|08:46:09|S|400|2.030000||
B|GXAI|20260126|08:46:18|S|20|2.009900||
B|GXAI|20260126|08:46:18|S|165|2.009900||
B|GXAI|20260126|08:46:20|S|886|2.009800||
B|GXAI|20260126|08:46:22|S|2|2.009900||
B|ARAI|20260126|08:46:26|S|1|2.989900||
B|GXAI|20260126|08:46:26|S|165|2.010000||
B|GXAI|20260126|08:46:29|S|474|2.019900||
B|FRMI|20260126|08:46:35|S|169|9.819700||
B|ARAI|20260126|08:46:36|S|9|2.979700||
B|EXK|20260126|08:46:36|S|100|15.000000||
B|GXAI|20260126|08:46:41|S|100|2.019800||
B|GXAI|20260126|08:46:43|S|200|2.030000||
B|GXAI|20260126|08:46:45|S|20|2.020000||
B|SUNE|20260126|08:47:06|S|1|1.140000||
B|BATL|20260126|08:47:08|S|100|5.730000||
B|SMR|20260126|08:47:15|S|16|19.699700||
B|GXAI|20260126|08:47:22|S|38|2.019800||
B|QBTS|20260126|08:47:22|S|100|25.690000||
B|GXAI|20260126|08:47:25|S|300|2.019800||
B|GORO|20260126|08:47:28|S|2|1.899800||
B|SMR|20260126|08:47:33|S|100|19.699700||
B|ARAI|20260126|08:47:38|S|200|2.969700||
B|AGAE|20260126|08:47:40|S|1000|0.351400||
B|GXAI|20260126|08:47:43|S|541|1.999900||
B|BATL|20260126|08:47:44|S|20|5.740000||
B|GXAI|20260126|08:47:52|S|4|2.010000||
B|RXRX|20260126|08:47:56|S|5|4.719800||
B|ARAI|20260126|08:48:02|S|200|2.969900||
B|NAMM|20260126|08:48:05|S|100|3.879900||
B|GXAI|20260126|08:48:06|S|299|1.999700||
B|ZSL|20260126|08:48:10|E|1700|1.950000||
B|SMR|20260126|08:48:14|S|20|19.690000||
B|COIN|20260126|08:48:17|S|2|213.770000||
B|LAES|20260126|08:48:23|S|15|4.929900||
B|REVB|20260126|08:48:33|S|5|0.510000||
B|GXAI|20260126|08:48:40|S|25|2.009900||
B|GXAI|20260126|08:48:40|S|162|2.009800||
B|GXAI|20260126|08:48:41|S|2|2.009700||
B|GXAI|20260126|08:48:44|S|1|1.999800||
B|GXAI|20260126|08:48:44|S|50|1.999900||
B|UNG|20260126|08:48:48|S|728|14.370000||
B|REVB|20260126|08:48:49|S|1552|0.510000||
B|YANG|20260126|08:48:54|S|1|23.020000||
B|ARAI|20260126|08:48:56|S|200|2.980000||
B|SLV|20260126|08:49:00|S|50|99.130000||
B|BATL|20260126|08:49:06|S|54|5.820000||
B|ARAI|20260126|08:49:08|S|3|2.989800||
B|ARAI|20260126|08:49:12|S|1|2.989900||
B|ARAI|20260126|08:49:15|S|1|2.989800||
B|LAES|20260126|08:49:15|S|1|4.929700||
B|GXAI|20260126|08:49:16|S|100|1.990000||
B|ARAI|20260126|08:49:18|S|1|2.989900||
B|ARAI|20260126|08:49:22|S|1|2.990000||
B|ARAI|20260126|08:49:22|S|2|2.989900||
B|VOO|20260126|08:49:22|S|10|634.050000||
B|USAR|20260126|08:49:23|S|1|30.060000||
B|ARAI|20260126|08:49:25|S|1|2.989900||
B|ARAI|20260126|08:49:28|S|1|2.999900||
B|ARAI|20260126|08:49:32|S|1|2.999900||
B|ARAI|20260126|08:49:36|S|1|2.989900||
B|GXAI|20260126|08:49:37|S|2|2.000000||
B|BITO|20260126|08:49:38|S|6|12.189900||
B|GXAI|20260126|08:49:41|S|15|2.009900||
B|GXAI|20260126|08:49:48|S|24|2.009800||
B|GXAI|20260126|08:49:56|S|43|2.000000||
B|GXAI|20260126|08:49:56|S|200|2.000000||
B|ARAI|20260126|08:50:01|S|20|3.009700||
B|MEHA|20260126|08:50:03|S|50|0.235000||
B|CENN|20260126|08:50:04|S|780|0.160200||
B|BATL|20260126|08:50:10|S|50|5.730000||
B|SVM|20260126|08:50:10|S|100|13.920000||
B|GXAI|20260126|08:50:17|S|1|1.999900||
B|BATL|20260126|08:50:20|S|20|5.680000||
B|GXAI|20260126|08:50:21|S|35|1.990000||
B|BMNU|20260126|08:50:22|S|22|4.729800||
B|GXAI|20260126|08:50:22|S|7|1.989700||
B|GXAI|20260126|08:50:23|S|200|1.989900||
B|ARAI|20260126|08:50:25|S|4|2.989800||
B|GXAI|20260126|08:50:27|S|1|1.989700||
B|BATL|20260126|08:50:29|S|400|5.670000||
B|GXAI|20260126|08:50:30|S|1|1.989700||
B|CXAI|20260126|08:50:31|S|369|0.376400||
B|GXAI|20260126|08:50:32|S|50|1.990000||
B|UVIX|20260126|08:50:32|S|250|5.520000||
B|GXAI|20260126|08:50:35|S|10|1.989800||
B|BATL|20260126|08:50:37|S|18|5.710000||
B|ARAI|20260126|08:50:38|S|1|3.009800||
B|GXAI|20260126|08:50:43|S|1|1.989700||
B|NAMM|20260126|08:50:48|S|200|3.909800||
B|GXAI|20260126|08:50:50|S|10|1.999700||
B|NAMM|20260126|08:50:50|S|1|3.909900||
B|GXAI|20260126|08:50:59|S|297|1.989800||
B|NAMM|20260126|08:51:04|S|1|3.929800||
B|FRMI|20260126|08:51:05|S|259|9.809800||
B|GXAI|20260126|08:51:06|S|10|1.969700||
B|GXAI|20260126|08:51:08|S|5|1.969900||
B|GXAI|20260126|08:51:09|S|1|1.960000||
B|GXAI|20260126|08:51:11|S|100|1.969900||
B|CRCL|20260126|08:51:13|S|11|70.110000||
B|GXAI|20260126|08:51:13|S|100|1.969700||
B|REVB|20260126|08:51:15|S|1000|0.528200||
B|NAMM|20260126|08:51:23|S|120|3.929700||
B|GXAI|20260126|08:51:28|S|10|1.969800||
B|GXAI|20260126|08:51:28|S|15|1.969800||
B|GXAI|20260126|08:51:29|S|2|1.969900||
B|GXAI|20260126|08:51:30|S|4|1.969700||
B|FRMI|20260126|08:51:32|S|1|9.810000||
B|SATL|20260126|08:51:32|S|66|5.080000||
B|GXAI|20260126|08:51:33|S|2|1.969700||
B|GORO|20260126|08:51:34|S|2|1.899800||
B|GXAI|20260126|08:51:34|S|176|1.969900||
B|GXAI|20260126|08:51:34|S|500|1.969900||
B|GXAI|20260126|08:51:37|S|2|1.969800||
B|GXAI|20260126|08:51:40|S|2|1.969900||
B|GXAI|20260126|08:51:41|S|10|1.969900||
B|GXAI|20260126|08:51:41|S|85|1.960000||
B|MX|20260126|08:51:46|S|1|3.090000||
B|ARAI|20260126|08:51:49|S|72|3.009800||
B|CONL|20260126|08:51:49|S|200|12.770000||
B|GXAI|20260126|08:51:54|S|60|1.969900||
B|GORO|20260126|08:51:56|S|1|1.899800||
B|BATL|20260126|08:51:57|S|1|1.840000||
B|BATL|20260126|08:51:57|S|100|1.840000||
B|GXAI|20260126|08:51:57|S|1|1.969800||
B|AMPG|20260126|08:51:59|S|1000|4.000000||
B|SMR|20260126|08:52:03|S|20|19.710000||
B|GXAI|20260126|08:52:05|S|1|1.969800||
B|NAMM|20260126|08:52:06|S|6|3.929700||
B|GXAI|20260126|08:52:10|S|1|1.969900||
B|ZSL|20260126|08:52:12|S|100|1.959800||
B|NAMM|20260126|08:52:16|S|1|3.969800||
B|GXAI|20260126|08:52:17|S|1|1.950000||
B|GXAI|20260126|08:52:17|S|10|1.950000||
B|GXAI|20260126|08:52:17|S|1456|1.950000||
B|ARAI|20260126|08:52:19|S|30|3.019800||
B|GXAI|20260126|08:52:20|S|500|1.950000||
B|GXAI|20260126|08:52:21|S|1|1.950000||
B|BATL|20260126|08:52:23|S|100|5.750000||
B|GXAI|20260126|08:52:25|S|100|1.959700||
B|GXAI|20260126|08:52:45|S|100|1.960000||
B|NAMM|20260126|08:52:46|S|20|3.999800||
B|QCLS|20260126|08:52:46|S|1|5.800000||
B|GXAI|20260126|08:52:51|S|100|1.959700||
B|NAMM|20260126|08:52:52|S|1|4.029800||
B|NAMM|20260126|08:52:55|S|100|4.029700||
B|BITO|20260126|08:52:57|S|2|12.180000||
B|BITO|20260126|08:52:57|S|9|12.180000||
B|BITO|20260126|08:52:57|S|10|12.180000||
B|GXAI|20260126|08:52:58|S|1|1.959700||
B|BATL|20260126|08:53:01|S|100|6.300000||
B|GXAI|20260126|08:53:01|S|100|1.959900||
B|NAMM|20260126|08:53:01|S|2|4.049800||
B|NAMM|20260126|08:53:01|S|10|4.049700||
B|NAMM|20260126|08:53:03|S|100|4.049900||
B|NAMM|20260126|08:53:05|S|1|4.049700||
B|BATL|20260126|08:53:07|S|100|6.380000||
B|GXAI|20260126|08:53:07|S|141|1.959900||
B|NAMM|20260126|08:53:08|S|24|4.049800||
B|BATL|20260126|08:53:09|S|200|6.350000||
B|GXAI|20260126|08:53:12|S|484|1.959900||
B|NAMM|20260126|08:53:13|S|13|4.039800||
B|BATL|20260126|08:53:17|S|89|6.330000||
B|BATL|20260126|08:53:19|S|1|6.350000||
B|GXAI|20260126|08:53:20|S|20|1.959800||
B|SMR|20260126|08:53:24|S|5|19.659900||
B|GXAI|20260126|08:53:26|S|50|1.959800||
B|NAK|20260126|08:53:29|S|400|2.370000||
B|LAES|20260126|08:53:32|S|500|4.949900||
B|SMR|20260126|08:53:32|S|1|19.630000||
B|SMR|20260126|08:53:32|S|1|19.630000||
B|SMR|20260126|08:53:32|S|59|19.630000||
B|GXAI|20260126|08:53:33|S|4209|1.959700||
B|BATL|20260126|08:53:34|S|35|6.280000||
B|GXAI|20260126|08:53:35|S|10|1.959900||
B|GXAI|20260126|08:53:36|S|148|1.959700||
B|GXAI|20260126|08:53:39|S|21|1.959700||
B|QGEN|20260126|08:53:39|S|180|55.310000||
B|SMR|20260126|08:53:49|S|1|19.660000||
B|GXAI|20260126|08:53:51|S|10|1.959800||
B|NAMM|20260126|08:53:58|S|100|4.049900||
B|NAMM|20260126|08:53:59|S|5|4.050000||
B|GXAI|20260126|08:54:00|S|14|1.959700||
B|SQQQ|20260126|08:54:03|S|100|66.100000||
B|GXAI|20260126|08:54:06|S|246|1.959900||
B|BATL|20260126|08:54:07|S|330|6.370000||
B|NFE|20260126|08:54:08|S|100|1.820000||
B|NAMM|20260126|08:54:11|S|48|4.049900||
B|SOXS|20260126|08:54:16|S|3000|2.080000||
B|GXAI|20260126|08:54:27|S|20|1.959900||
B|NAMM|20260126|08:54:28|S|150|4.089700||
B|NAMM|20260126|08:54:31|S|2|4.089900||
B|GXAI|20260126|08:54:33|S|10|1.950000||
B|GXAI|20260126|08:54:34|S|233|1.940000||
B|NAMM|20260126|08:54:35|S|15|4.089700||
B|GXAI|20260126|08:54:36|S|12|1.940000||
B|GXAI|20260126|08:54:36|S|120|1.930000||
B|GXAI|20260126|08:54:39|S|1800|1.930000||
B|GXAI|20260126|08:54:40|S|125|1.930000||
B|BATL|20260126|08:54:46|S|8|6.330000||
B|GXAI|20260126|08:54:47|S|1165|1.930000||
B|NAMM|20260126|08:54:47|S|50|4.089800||
B|NAMM|20260126|08:54:50|S|21|4.069700||
B|GXAI|20260126|08:54:51|S|80|1.920000||
B|GXAI|20260126|08:54:57|S|34|1.929700||
B|GXAI|20260126|08:54:59|S|454|1.920000||
B|REVB|20260126|08:55:03|S|12|0.525150||
B|GXAI|20260126|08:55:05|S|100|1.930000||
B|BATL|20260126|08:55:08|S|29|6.480000||
B|MSTZ|20260126|08:55:09|E|519|14.180000||
B|BATL|20260126|08:55:10|S|20|6.480000||
B|BATL|20260126|08:55:13|S|400|6.460000||
B|NAMM|20260126|08:55:21|S|30|4.129900||
B|NAMM|20260126|08:55:22|S|2|4.129800||
B|GXAI|20260126|08:55:23|S|50|1.990000||
B|NAMM|20260126|08:55:26|S|100|4.129800||
B|GXAI|20260126|08:55:27|S|67|1.999700||
B|GXAI|20260126|08:55:29|S|10|1.990000||
B|GXAI|20260126|08:55:29|S|12|1.990000||
B|UNG|20260126|08:55:30|S|10|14.330000||
B|GXAI|20260126|08:55:32|S|34|1.999900||
B|NAMM|20260126|08:55:32|S|1|4.159700||
B|NAMM|20260126|08:55:32|S|20|4.159800||
B|GXAI|20260126|08:55:33|S|14|1.990000||
B|NVDA|20260126|08:55:33|S|8|186.730000||
B|GXAI|20260126|08:55:34|S|177|1.990000||
B|NAMM|20260126|08:55:34|S|46|4.159300||
B|GXAI|20260126|08:55:37|S|34|1.999900||
B|REVB|20260126|08:55:37|S|13|0.525150||
B|GXAI|20260126|08:55:39|S|11|1.990000||
B|GXAI|20260126|08:55:42|S|11|1.999800||
B|NAMM|20260126|08:55:44|S|3|4.179900||
B|NAMM|20260126|08:55:44|S|48|4.179700||
B|NAMM|20260126|08:55:44|S|50|4.179700||
B|GXAI|20260126|08:55:46|S|194|2.009800||
B|SLV|20260126|08:55:51|S|10|99.000000||
B|NAMM|20260126|08:55:53|S|96|4.169800||
B|GXAI|20260126|08:55:54|S|500|2.019700||
B|NAMM|20260126|08:55:55|S|124|4.189900||
B|NAMM|20260126|08:55:57|S|20|4.189700||
B|NAMM|20260126|08:55:57|S|100|4.189700||
B|NAMM|20260126|08:55:58|S|20|4.189700||
B|NAMM|20260126|08:55:58|S|170|4.189800||
B|BITO|20260126|08:55:59|S|1|12.189800||
B|EVTV|20260126|08:55:59|S|487|3.060100||
B|NAMM|20260126|08:56:00|S|30|4.189800||
B|GXAI|20260126|08:56:03|S|5|2.039700||
B|GXAI|20260126|08:56:03|S|18|2.039700||
B|GXAI|20260126|08:56:03|S|100|2.039700||
B|GXAI|20260126|08:56:04|S|156|2.039900||
B|GXAI|20260126|08:56:04|S|1357|2.039700||
B|SMR|20260126|08:56:05|S|10|19.698700||
B|GXAI|20260126|08:56:07|S|79|2.049700||
B|GXAI|20260126|08:56:07|S|429|2.049800||
B|GXAI|20260126|08:56:08|S|50|2.049900||
B|NAMM|20260126|08:56:09|S|200|4.190000||
B|NAMM|20260126|08:56:10|S|112|4.189900||
B|BATL|20260126|08:56:12|S|71|6.230000||
B|NAMM|20260126|08:56:13|S|1|4.189800||
B|GXAI|20260126|08:56:15|S|470|2.079700||
B|GXAI|20260126|08:56:16|S|1000|2.069900||
B|GXAI|20260126|08:56:18|S|23|2.069700||
B|REVB|20260126|08:56:18|S|20|0.526050||
B|GXAI|20260126|08:56:19|S|92|2.069800||
B|GXAI|20260126|08:56:19|S|621|2.069700||
B|NAMM|20260126|08:56:19|S|75|4.199700||
B|GXAI|20260126|08:56:23|S|95|2.079800||
B|GXAI|20260126|08:56:24|S|74|2.039700||
B|NAMM|20260126|08:56:28|S|63|4.249800||
B|NAMM|20260126|08:56:28|S|154|4.249800||
B|GXAI|20260126|08:56:30|S|15|2.059800||
B|FRMI|20260126|08:56:31|S|265|9.830000||
B|NAMM|20260126|08:56:31|S|233|4.269900||
B|GXAI|20260126|08:56:32|S|20|2.059700||
B|GXAI|20260126|08:56:32|S|261|2.059700||
B|GXAI|20260126|08:56:33|S|29|2.059900||
B|NAMM|20260126|08:56:33|S|19|4.260000||
B|NAMM|20260126|08:56:33|S|81|4.269900||
B|NAMM|20260126|08:56:34|S|20|4.269900||
B|BITO|20260126|08:56:35|S|24|12.189800||
B|GXAI|20260126|08:56:37|S|855|2.069700||
B|NAMM|20260126|08:56:37|S|1|4.279700||
B|GXAI|20260126|08:56:38|S|2|2.069700||
B|GXAI|20260126|08:56:39|S|80|2.059900||
B|GXAI|20260126|08:56:40|S|9|2.069700||
B|GXAI|20260126|08:56:40|S|98|2.069900||
B|FRMI|20260126|08:56:41|S|1|9.830000||
B|GXAI|20260126|08:56:43|S|975|2.069800||
B|NAMM|20260126|08:56:43|S|18|4.289800||
B|NAMM|20260126|08:56:43|S|105|4.289900||
B|GXAI|20260126|08:56:44|S|465|2.069700||
B|GXAI|20260126|08:56:45|S|20|2.069700||
B|GXAI|20260126|08:56:45|S|33|2.059800||
B|GXAI|20260126|08:56:45|S|71|2.059700||
B|GXAI|20260126|08:56:46|S|50|2.059900||
B|GXAI|20260126|08:56:49|S|32|2.069900||
B|GXAI|20260126|08:56:51|S|617|2.069700||
B|NAMM|20260126|08:56:51|S|101|4.309700||
B|GXAI|20260126|08:56:52|S|100|2.069800||
B|GXAI|20260126|08:56:53|S|312|2.069700||
B|GXAI|20260126|08:56:54|S|13|2.069700||
B|NAMM|20260126|08:56:55|S|18|4.329900||
B|GXAI|20260126|08:56:56|S|1|2.069800||
B|GXAI|20260126|08:56:57|S|16|2.069900||
B|GXAI|20260126|08:56:59|S|19|2.069700||
B|GXAI|20260126|08:57:02|S|822|2.069800||
B|NAMM|20260126|08:57:02|S|46|4.319900||
B|GXAI|20260126|08:57:03|S|31|2.069900||
B|GXAI|20260126|08:57:04|S|5|2.069900||
B|NAMM|20260126|08:57:04|S|216|4.309700||
B|NAMM|20260126|08:57:06|S|101|4.319900||
B|NAMM|20260126|08:57:06|S|150|4.319700||
B|GXAI|20260126|08:57:07|S|220|2.069900||
B|NAMM|20260126|08:57:08|E|900|4.310000||
B|NAMM|20260126|08:57:09|S|74|4.319700||
B|LAES|20260126|08:57:10|S|50|4.949900||
B|NAMM|20260126|08:57:14|S|1|4.359700||
B|GXAI|20260126|08:57:18|S|819|2.069700||
B|NAMM|20260126|08:57:20|S|4|4.369800||
B|NAMM|20260126|08:57:21|S|4|4.329900||
B|NAMM|20260126|08:57:21|S|7|4.329700||
B|GXAI|20260126|08:57:22|S|3|2.070000||
B|BMNU|20260126|08:57:23|S|10|4.729900||
B|GXAI|20260126|08:57:25|S|5|2.069900||
B|NAMM|20260126|08:57:27|S|10|4.339900||
B|ARAI|20260126|08:57:30|S|172|2.980000||
B|GXAI|20260126|08:57:31|S|28|2.069700||
B|NAMM|20260126|08:57:31|S|15|4.339700||
B|NAMM|20260126|08:57:31|S|63|4.339800||
B|GXAI|20260126|08:57:32|S|475|2.069900||
B|BATL|20260126|08:57:33|S|400|6.210000||
B|GXAI|20260126|08:57:40|S|6|2.059800||
B|GXAI|20260126|08:57:40|S|177|2.059900||
B|GXAI|20260126|08:57:42|S|18|2.050000||
B|NAMM|20260126|08:57:42|E|100|4.380000||
B|GXAI|20260126|08:57:43|S|1|2.049900||
B|GXAI|20260126|08:57:44|S|60|2.039700||
B|NAMM|20260126|08:57:44|S|125|4.390000||
B|ARAI|20260126|08:57:45|S|4|2.999700||
B|GXAI|20260126|08:57:45|S|50|2.039700||
B|GXAI|20260126|08:57:45|S|120|2.039900||
B|NAMM|20260126|08:57:45|S|199|4.399700||
B|NAMM|20260126|08:57:46|S|1|4.399700||
B|NAMM|20260126|08:57:46|S|49|4.399900||
B|BATL|20260126|08:57:48|S|2|6.170000||
B|NAMM|20260126|08:57:49|S|100|4.439900||
B|NAMM|20260126|08:57:49|S|220|4.429900||
B|SMCI|20260126|08:57:49|S|100|31.560000||
B|NAMM|20260126|08:57:50|S|6|4.429900||
B|NAMM|20260126|08:57:51|S|1|4.449900||
B|NAMM|20260126|08:57:51|S|100|4.449900||
B|NAMM|20260126|08:57:52|S|51|4.429800||
B|GXAI|20260126|08:57:55|S|20|2.039700||
B|GXAI|20260126|08:57:56|S|1|2.039900||
B|NAMM|20260126|08:57:56|S|150|4.439900||
B|NAMM|20260126|08:57:57|S|15|4.469800||
B|GXAI|20260126|08:57:59|S|202|2.039800||
B|NAMM|20260126|08:57:59|S|1602|4.470000||
B|NAMM|20260126|08:58:00|S|61|4.469800||
B|BMNU|20260126|08:58:01|S|1000|4.719700||
B|NAMM|20260126|08:58:01|S|80|4.469700||
B|GORO|20260126|08:58:02|S|300|1.879900||
B|NAMM|20260126|08:58:02|S|5|4.469800||
B|NAMM|20260126|08:58:02|S|250|4.459700||
B|BATL|20260126|08:58:04|S|400|6.270000||
B|NAMM|20260126|08:58:04|S|48|4.439900||
B|NAMM|20260126|08:58:05|S|70|4.439900||
B|NAMM|20260126|08:58:09|S|100|4.499700||
B|NAMM|20260126|08:58:09|S|700|4.500000||
B|NAMM|20260126|08:58:10|S|15|4.510000||
B|NAMM|20260126|08:58:10|S|100|4.499900||
B|NAMM|20260126|08:58:10|S|157|4.510000||
B|SPYM|20260126|08:58:12|S|2|81.160000||
B|NAMM|20260126|08:58:14|S|5|4.529900||
B|NAMM|20260126|08:58:14|S|23|4.529800||
B|NAMM|20260126|08:58:14|S|300|4.529700||
B|NAMM|20260126|08:58:15|S|1|4.529700||
B|NAMM|20260126|08:58:15|S|40|4.529700||
B|NAMM|20260126|08:58:15|S|50|4.529900||
B|NAMM|20260126|08:58:15|S|121|4.529800||
B|NAMM|20260126|08:58:16|S|60|4.540000||
B|NAMM|20260126|08:58:17|S|27|4.539700||
B|NAMM|20260126|08:58:17|S|236|4.540000||
B|NAMM|20260126|08:58:18|S|30|4.539700||
B|NAMM|20260126|08:58:19|S|75|4.530000||
B|NAMM|20260126|08:58:19|S|248|4.539900||
B|NAMM|20260126|08:58:20|S|42|4.529900||
B|NAMM|20260126|08:58:22|S|150|4.529700||
B|NAMM|20260126|08:58:23|S|100|4.529700||
B|BITO|20260126|08:58:24|S|1|12.189800||
B|NAMM|20260126|08:58:24|E|499|4.520000||
B|ARAI|20260126|08:58:25|S|4|2.999700||
B|GORO|20260126|08:58:25|S|3|1.879900||
B|NAMM|20260126|08:58:25|S|15|4.509800||
B|GXAI|20260126|08:58:27|S|200|2.050000||
B|NAMM|20260126|08:58:29|S|100|4.509900||
B|NAMM|20260126|08:58:31|S|1|4.459800||
B|OR|20260126|08:58:31|S|16|46.780000||
B|NAMM|20260126|08:58:32|S|600|4.440000||
B|NAMM|20260126|08:58:34|S|6|4.419900||
B|BATL|20260126|08:58:36|S|15|6.140000||
B|GXAI|20260126|08:58:37|S|15|2.019700||
B|NAMM|20260126|08:58:37|S|100|4.449900||
B|NAMM|20260126|08:58:40|S|150|4.439700||
B|NAMM|20260126|08:58:42|S|30|4.429800||
B|GXAI|20260126|08:58:43|S|3|2.019800||
B|LAES|20260126|08:58:45|S|4|4.950000||
B|NAMM|20260126|08:58:45|S|50|4.449900||
B|GXAI|20260126|08:58:46|S|500|2.019700||
B|NAMM|20260126|08:58:49|S|70|4.479900||
B|TCRX|20260126|08:58:49|S|40|1.160000||
B|NAMM|20260126|08:58:50|S|50|4.459700||
B|NAMM|20260126|08:58:52|S|39|4.439700||
B|NAMM|20260126|08:58:52|S|50|4.449800||
B|NAMM|20260126|08:58:53|S|44|4.449700||
B|NAMM|20260126|08:58:55|S|128|4.470000||
B|GXAI|20260126|08:58:56|S|64|2.039800||
B|GXAI|20260126|08:58:57|S|400|2.039800||
B|NAMM|20260126|08:59:02|S|106|4.470000||
B|GXAI|20260126|08:59:03|S|457|2.049900||
B|NAMM|20260126|08:59:03|S|4|4.460000||
B|NAMM|20260126|08:59:03|S|25|4.460000||
B|NAMM|20260126|08:59:03|S|30|4.460000||
B|GXAI|20260126|08:59:04|S|2|2.040000||
B|NAMM|20260126|08:59:04|S|2|4.459700||
B|NAMM|20260126|08:59:07|S|50|4.459900||
B|QCLS|20260126|08:59:10|S|8|5.790000||
B|GXAI|20260126|08:59:11|S|200|2.060000||
B|NAMM|20260126|08:59:11|S|2|4.379700||
B|NAMM|20260126|08:59:12|S|5|4.369800||
B|USAR|20260126|08:59:12|S|125|29.780000||
B|NAMM|20260126|08:59:15|S|25|4.360000||
B|NAMM|20260126|08:59:15|S|70|4.339900||
B|GXAI|20260126|08:59:16|S|500|2.060000||
B|GXAI|20260126|08:59:16|S|1785|2.040000||
B|NAMM|20260126|08:59:16|S|15|4.340000||
B|GXAI|20260126|08:59:22|S|32|2.049800||
B|GXAI|20260126|08:59:23|S|1|2.049800||
B|NAMM|20260126|08:59:23|S|18|4.369300||
B|GXAI|20260126|08:59:25|S|20|2.039800||
B|NAMM|20260126|08:59:26|S|4|4.359900||
B|NAMM|20260126|08:59:32|S|10|4.369700||
B|GXAI|20260126|08:59:33|S|200|2.050000||
B|SMR|20260126|08:59:36|S|1|19.649200||
B|BATL|20260126|08:59:41|S|5|6.250000||
B|NAMM|20260126|08:59:42|S|1|4.379700||
B|BITO|20260126|08:59:43|S|71|12.189800||
B|NAMM|20260126|08:59:45|S|10|4.369700||
B|NAMM|20260126|08:59:46|S|2|4.369900||
B|NAMM|20260126|08:59:46|S|220|4.369900||
B|GXAI|20260126|08:59:48|S|296|2.029800||
B|SLV|20260126|08:59:49|S|10|98.870000||
B|NAMM|20260126|08:59:53|S|25|4.349700||
B|NAMM|20260126|08:59:54|S|20|4.349900||
B|NAMM|20260126|08:59:54|S|24|4.349800||
B|NAMM|20260126|08:59:58|S|50|4.319900||
B|GORO|20260126|08:59:59|S|3|1.899800||
B|GXAI|20260126|08:59:59|S|100|2.029700||
B|NAMM|20260126|09:00:00|S|147|4.289800||
B|GXAI|20260126|09:00:03|S|20|2.029900||
B|NAMM|20260126|09:00:04|S|33|4.269700||
B|NAMM|20260126|09:00:04|S|50|4.269900||
B|GXAI|20260126|09:00:06|S|149|2.039800||
B|GORO|20260126|09:00:09|S|26|1.899800||
B|GXAI|20260126|09:00:10|S|1|2.039900||
B|NAMM|20260126|09:00:10|S|19|4.329700||
B|GXAI|20260126|09:00:12|S|38|2.039900||
B|GXAI|20260126|09:00:15|S|1|2.039800||
B|ARAI|20260126|09:00:16|S|50|3.029800||
B|NAMM|20260126|09:00:16|S|69|4.349800||
B|NAMM|20260126|09:00:16|S|104|4.349900||
B|NAMM|20260126|09:00:20|S|15|4.309900||
B|NAMM|20260126|09:00:21|S|50|4.309700||
B|NAMM|20260126|09:00:23|S|11|4.299800||
B|NAMM|20260126|09:00:29|S|185|4.269900||
B|USAR|20260126|09:00:31|S|5|29.890000||
B|GXAI|20260126|09:00:32|S|8|2.059900||
B|GXAI|20260126|09:00:32|S|257|2.059700||
B|NAMM|20260126|09:00:34|S|3|4.289900||
B|BATL|20260126|09:00:38|S|100|6.340000||
B|GXAI|20260126|09:00:38|S|144|2.059800||
B|GXAI|20260126|09:00:39|S|419|2.059900||
B|SMR|20260126|09:00:41|S|3|19.680000||
B|AUST|20260126|09:00:42|S|100|2.800000||
B|LAES|20260126|09:00:45|S|100|4.959900||
B|GXAI|20260126|09:00:46|S|100|2.060000||
B|NAMM|20260126|09:00:47|S|30|4.259800||
B|NAMM|20260126|09:00:49|S|345|4.240000||
B|ARAI|20260126|09:00:53|S|500|3.049700||
B|GXAI|20260126|09:00:56|S|100|2.039700||
B|NAMM|20260126|09:00:56|S|50|4.239900||
B|NAMM|20260126|09:00:56|S|100|4.249900||
B|ASST|20260126|09:00:57|S|218|0.855200||
B|NVVE|20260126|09:00:57|S|100|4.450000||
B|GORO|20260126|09:00:58|S|3|1.889800||
B|SMR|20260126|09:00:59|S|1|19.680000||
B|GXAI|20260126|09:01:00|S|40|2.030000||
B|GXAI|20260126|09:01:03|S|143|2.029800||
B|BATL|20260126|09:01:04|S|2|6.250000||
B|AUST|20260126|09:01:05|S|1877|2.660000||
B|LAES|20260126|09:01:05|S|28|4.959800||
B|BATL|20260126|09:01:07|S|5|6.180000||
B|NVVE|20260126|09:01:09|S|88|4.790000||
B|BATL|20260126|09:01:12|S|14|6.170000||
B|GORO|20260126|09:01:13|S|89|1.889900||
B|GXAI|20260126|09:01:13|S|20|2.029800||
B|GXAI|20260126|09:01:20|S|60|2.029700||
B|BATL|20260126|09:01:21|S|26|5.940000||
B|GXAI|20260126|09:01:27|S|100|2.019900||
B|NAMM|20260126|09:01:27|S|40|4.239700||
B|SMR|20260126|09:01:27|S|2|19.680000||
B|NAMM|20260126|09:01:28|S|136|4.229700||
B|GORO|20260126|09:01:30|S|1|1.889800||
B|GXAI|20260126|09:01:30|S|1|2.010000||
B|GXAI|20260126|09:01:30|S|22|2.010000||
B|GXAI|20260126|09:01:32|S|19|2.009800||
B|GXAI|20260126|09:01:33|S|100|2.009900||
B|LAES|20260126|09:01:34|S|500|4.959900||
B|GXAI|20260126|09:01:35|S|12|1.999700||
B|REVB|20260126|09:01:35|S|425|0.524950||
B|BATL|20260126|09:01:36|S|95|5.890000||
B|EVTV|20260126|09:01:42|S|203|2.890100||
B|NAMM|20260126|09:01:43|S|1|4.199800||
B|RXRX|20260126|09:01:47|S|275|4.719800||
B|GXAI|20260126|09:01:50|S|1|1.950000||
B|GXAI|20260126|09:01:50|S|1|1.960000||
B|GXAI|20260126|09:01:51|S|5|1.959900||
B|GXAI|20260126|09:01:51|S|15|1.959700||
B|NAMM|20260126|09:01:52|S|4|4.160000||
B|GXAI|20260126|09:01:54|S|69|1.949700||
B|NAMM|20260126|09:01:56|S|80|4.140000||
B|GXAI|20260126|09:01:57|S|10|1.959700||
B|GXAI|20260126|09:01:59|S|5|1.950000||
B|GXAI|20260126|09:01:59|S|20|1.959700||
B|GXAI|20260126|09:02:00|S|28|1.940000||
B|GXAI|20260126|09:02:02|S|400|1.959800||
B|REVB|20260126|09:02:05|S|20|0.524950||
B|BMNU|20260126|09:02:07|S|947|4.749700||
B|NAMM|20260126|09:02:09|S|28|4.149900||
B|NAMM|20260126|09:02:09|S|50|4.149800||
B|GXAI|20260126|09:02:15|S|1|1.979700||
B|BATL|20260126|09:02:16|S|116|5.910000||
B|GXAI|20260126|09:02:16|S|100|1.989800||
B|VXX|20260126|09:02:17|S|578|26.500000||
B|GXAI|20260126|09:02:18|S|25|1.979700||
B|ARAI|20260126|09:02:19|S|20|3.059800||
B|NAMM|20260126|09:02:19|S|10|4.109800||
B|NAMM|20260126|09:02:19|S|80|4.129900||
B|NAMM|20260126|09:02:24|S|16|4.109900||
B|GXAI|20260126|09:02:29|S|14|1.979800||
B|GXAI|20260126|09:02:30|S|810|1.979900||
B|GXAI|20260126|09:02:32|S|50|1.969700||
B|NAMM|20260126|09:02:33|S|5|4.130000||
B|NAMM|20260126|09:02:33|S|108|4.139800||
B|NAMM|20260126|09:02:36|S|17|4.120000||
B|GXAI|20260126|09:02:43|S|1|1.969900||
B|GXAI|20260126|09:02:43|S|4|1.969900||
B|NAMM|20260126|09:02:44|S|10|4.099900||
B|GXAI|20260126|09:02:45|S|1690|1.959700||
B|GXAI|20260126|09:02:56|S|15|1.959800||
B|LAES|20260126|09:03:03|S|11|4.959700||
B|SOXS|20260126|09:03:05|S|981|2.070000||
B|NAMM|20260126|09:03:07|S|15|4.170000||
B|BITO|20260126|09:03:08|S|2|12.189900||
B|NAMM|20260126|09:03:09|S|50|4.170000||
B|NAMM|20260126|09:03:10|S|1|4.179900||
B|GXAI|20260126|09:03:11|S|20|1.969700||
B|NAMM|20260126|09:03:17|S|10|4.190000||
B|NAMM|20260126|09:03:17|S|201|4.190000||
B|GXAI|20260126|09:03:19|S|29|1.970000||
B|NAMM|20260126|09:03:19|S|32|4.149800||
B|GXAI|20260126|09:03:20|S|12|1.970000||
B|NAMM|20260126|09:03:22|S|3|4.189800||
B|RXRX|20260126|09:03:29|S|99|4.719900||
B|BITO|20260126|09:03:35|S|1|12.189900||
B|NAMM|20260126|09:03:48|S|5|4.219700||
B|NAMM|20260126|09:03:50|S|48|4.219900||
B|NAMM|20260126|09:03:52|S|290|4.219900||
B|GXAI|20260126|09:03:55|S|19|1.959800||
B|NAMM|20260126|09:04:04|S|100|4.189700||
B|BATL|20260126|09:04:05|S|270|6.070000||
B|NAMM|20260126|09:04:05|S|14|4.189900||
B|RXRX|20260126|09:04:09|S|1|4.719900||
B|WRN|20260126|09:04:15|S|18|3.990000||
B|NAMM|20260126|09:04:28|S|87|4.229700||
B|NAMM|20260126|09:04:35|S|1|4.220000||
B|NAMM|20260126|09:04:36|S|36|4.220000||
B|NAMM|20260126|09:04:38|S|119|4.219700||
B|GXAI|20260126|09:04:43|S|1|1.970000||
B|GXAI|20260126|09:04:44|S|9|1.979700||
B|GXAI|20260126|09:04:53|S|50|1.979700||
B|INOD|20260126|09:04:55|S|198|58.990000||
B|BMNU|20260126|09:05:00|S|90|4.749700||
B|GXAI|20260126|09:05:02|S|83|1.980000||
B|TRX|20260126|09:05:07|S|200|1.260000||
B|MSTX|20260126|09:05:08|S|835|4.079700||
B|NAMM|20260126|09:05:13|S|50|4.189700||
B|GXAI|20260126|09:05:16|S|500|1.989900||
B|NAMM|20260126|09:05:19|S|10|4.189800||
B|GXAI|20260126|09:05:20|S|54|1.979800||
B|GXAI|20260126|09:05:20|S|124|1.979900||
B|NAMM|20260126|09:05:20|S|10|4.179900||
B|NAMM|20260126|09:05:25|S|256|4.179900||
B|GXAI|20260126|09:05:27|S|3000|1.979700||
B|NAMM|20260126|09:05:29|S|2|4.170000||
B|BITO|20260126|09:05:33|S|1|12.189800||
B|SMR|20260126|09:05:33|S|18|19.659900||
B|NAMM|20260126|09:05:35|S|10|4.169700||
B|NAMM|20260126|09:05:39|S|20|4.169900||
B|BMNU|20260126|09:05:40|S|11|4.759800||
B|NFE|20260126|09:05:40|S|200|1.830000||
B|SLV|20260126|09:05:40|S|200|99.140000||
B|LAES|20260126|09:05:42|S|10|4.959800||
B|REVB|20260126|09:05:45|S|12|0.523400||
B|LAES|20260126|09:05:46|S|1|4.959900||
B|NAMM|20260126|09:05:46|S|50|4.169800||
B|GXAI|20260126|09:05:51|S|18|1.990000||
B|GXAI|20260126|09:05:51|S|24|1.990000||
B|IMTE|20260126|09:05:52|S|200|0.850000||
B|IMTE|20260126|09:05:52|S|200|0.850000||
B|IMTE|20260126|09:05:52|S|200|0.850000||
B|GXAI|20260126|09:05:54|S|32|1.990000||
B|SMR|20260126|09:05:54|S|1|19.670000||
B|NAMM|20260126|09:05:56|S|10|4.169900||
B|SAFX|20260126|09:05:58|S|53|0.142800||
B|GXAI|20260126|09:05:59|S|1|2.019800||
B|GXAI|20260126|09:05:59|S|1750|2.010000||
B|NAMM|20260126|09:05:59|S|20|4.169900||
B|GXAI|20260126|09:06:02|S|465|2.020000||
B|NAMM|20260126|09:06:03|S|10|4.169700||
B|FRMI|20260126|09:06:04|S|1000|9.830000||
B|NAMM|20260126|09:06:06|S|50|4.160000||
B|GXAI|20260126|09:06:09|S|51|2.029900||
B|GXAI|20260126|09:06:10|S|11|2.029800||
B|TSLQ|20260126|09:06:10|S|500|18.150000||
B|NAMM|20260126|09:06:11|S|17|4.139700||
B|NAMM|20260126|09:06:11|S|20|4.139800||
B|NAMM|20260126|09:06:12|E|2553|4.120000||
B|RDW|20260126|09:06:12|S|100|12.930000||
B|GXAI|20260126|09:06:13|S|351|2.029800||
B|BMNU|20260126|09:06:19|S|50|4.759700||
B|GXAI|20260126|09:06:19|S|183|2.029900||
B|NAMM|20260126|09:06:20|S|32|4.130000||
B|NAMM|20260126|09:06:26|S|20|4.129900||
B|SLV|20260126|09:06:26|S|36|99.140000||
B|GIBO|20260126|09:06:38|S|40|1.740000||
B|SGN|20260126|09:06:43|E|739|0.204400||
B|TSM|20260126|09:06:43|S|10|332.600000||
B|GXAI|20260126|09:06:58|S|16|2.040000||
B|NAMM|20260126|09:06:58|S|30|4.009700||
B|GXAI|20260126|09:07:02|S|10|2.039700||
B|GXAI|20260126|09:07:08|S|245|2.039800||
B|NAMM|20260126|09:07:09|S|80|3.970000||
B|NAMM|20260126|09:07:11|S|88|3.969800||
B|SMR|20260126|09:07:11|S|1|19.679800||
B|NAMM|20260126|09:07:13|S|55|3.990000||
B|SMR|20260126|09:07:13|S|1|19.679900||
B|GXAI|20260126|09:07:15|S|770|2.029900||
B|NAMM|20260126|09:07:15|S|7|3.999500||
B|WRN|20260126|09:07:20|S|21|3.990000||
B|BITO|20260126|09:07:23|S|6|12.179800||
B|GXAI|20260126|09:07:26|S|8|2.029800||
B|BITO|20260126|09:07:33|S|1|12.170000||
B|BITO|20260126|09:07:33|S|1|12.170000||
B|BITO|20260126|09:07:33|S|1|12.170000||
B|BITO|20260126|09:07:33|S|1|12.170000||
B|BITO|20260126|09:07:33|S|1|12.170000||
B|BITO|20260126|09:07:33|S|1|12.170000||
B|BITO|20260126|09:07:33|S|2|12.170000||
B|BITO|20260126|09:07:33|S|10|12.170000||
B|BITO|20260126|09:07:33|S|10|12.170000||
B|BITO|20260126|09:07:33|S|10|12.170000||
B|BITO|20260126|09:07:33|S|17|12.170000||
B|BITO|20260126|09:07:33|S|32|12.170000||
B|BITO|20260126|09:07:33|S|50|12.170000||
B|BITO|20260126|09:07:33|S|100|12.170000||
B|BITO|20260126|09:07:33|S|100|12.170000||
B|BITO|20260126|09:07:33|S|200|12.170000||
B|BITO|20260126|09:07:33|S|1500|12.170000||
B|NAMM|20260126|09:07:36|S|10|4.089700||
B|NAMM|20260126|09:07:38|S|10|4.070000||
B|NAMM|20260126|09:07:40|S|10|4.070000||
B|NBIS|20260126|09:07:44|S|40|97.500000||
B|CXAI|20260126|09:07:47|S|1900|0.364000||
B|GXAI|20260126|09:07:49|S|50|2.029900||
B|NAMM|20260126|09:07:50|S|2|4.059900||
B|GXAI|20260126|09:07:55|S|10|2.040000||
B|SMR|20260126|09:07:57|S|26|19.680000||
B|GXAI|20260126|09:08:00|S|1|2.039900||
B|BATL|20260126|09:08:02|S|10|6.250000||
B|NAMM|20260126|09:08:02|S|100|4.059700||
B|RXRX|20260126|09:08:07|S|10|4.719800||
B|NAMM|20260126|09:08:10|S|104|4.059800||
B|GORO|20260126|09:08:12|S|200|1.889700||
B|GXAI|20260126|09:08:13|S|15|2.029700||
B|NAMM|20260126|09:08:16|S|68|4.059900||
B|NVVE|20260126|09:08:19|S|300|4.280000||
B|GXAI|20260126|09:08:22|S|1|2.029800||
B|GXAI|20260126|09:08:32|S|444|2.040000||
B|SMR|20260126|09:08:34|S|1|19.689900||
B|GXAI|20260126|09:08:44|S|1|2.029700||
B|SMR|20260126|09:08:47|S|1|19.689700||
B|NVVE|20260126|09:08:52|S|100|3.930000||
B|NVVE|20260126|09:08:53|S|20|3.950000||
B|BATL|20260126|09:08:57|S|2|6.130000||
B|SLV|20260126|09:09:00|S|40|99.180000||
B|BATL|20260126|09:09:09|S|14|6.100000||
B|GXAI|20260126|09:09:09|S|21|2.010000||
B|NAMM|20260126|09:09:09|S|5|4.110000||
B|SOUN|20260126|09:09:14|S|15|10.330000||
B|BBAI|20260126|09:09:15|S|10|5.860000||
B|NAMM|20260126|09:09:18|S|40|4.129700||
B|LAES|20260126|09:09:29|S|30|4.959900||
B|GXAI|20260126|09:09:32|S|1|2.059700||
B|GXAI|20260126|09:09:33|S|25|2.050000||
B|BATL|20260126|09:09:34|S|1|5.980000||
B|SMR|20260126|09:09:35|S|2|19.689900||
B|GXAI|20260126|09:09:36|S|1|2.049800||
B|NVVE|20260126|09:09:36|S|500|3.900000||
B|UFG|20260126|09:09:36|S|306|1.340000||
B|GXAI|20260126|09:09:37|S|39|2.049800||
B|GXAI|20260126|09:09:37|S|348|2.049700||
B|BATL|20260126|09:09:40|S|100|6.000000||
B|GXAI|20260126|09:09:42|S|100|2.049800||
B|NAMM|20260126|09:09:42|S|100|4.139700||
B|GXAI|20260126|09:09:43|S|1|2.049900||
B|NAMM|20260126|09:09:43|S|22|4.140000||
B|TLT|20260126|09:09:44|S|1|88.330000||
B|BITO|20260126|09:09:48|S|1|12.179700||
B|NVVE|20260126|09:09:50|S|50|3.750000||
B|NVVE|20260126|09:09:52|S|5|3.720000||
B|GXAI|20260126|09:09:55|S|582|2.079900||
B|GXAI|20260126|09:09:56|S|1|2.079900||
B|GXAI|20260126|09:09:58|S|703|2.070000||
B|GXAI|20260126|09:10:02|S|800|2.069700||
B|GXAI|20260126|09:10:04|S|1|2.059900||
B|GXAI|20260126|09:10:08|S|29|2.089700||
B|GXAI|20260126|09:10:09|S|1|2.100000||
B|GXAI|20260126|09:10:14|S|381|2.109900||
B|NAMM|20260126|09:10:15|S|66|4.099700||
B|GXAI|20260126|09:10:16|S|100|2.110000||
B|GXAI|20260126|09:10:17|S|10|2.110000||
B|NAMM|20260126|09:10:17|S|3|4.099900||
B|BITO|20260126|09:10:18|S|1|12.160000||
B|BITO|20260126|09:10:18|S|1|12.160000||
B|BITO|20260126|09:10:18|S|1|12.160000||
B|BITO|20260126|09:10:18|S|7|12.160000||
B|BITO|20260126|09:10:18|S|20|12.160000||
B|BITO|20260126|09:10:18|S|25|12.160000||
B|SMR|20260126|09:10:19|S|1|19.689900||
B|GXAI|20260126|09:10:20|S|27|2.109900||
B|GXAI|20260126|09:10:21|S|30|2.089900||
B|GXAI|20260126|09:10:21|S|41|2.099900||
B|SMR|20260126|09:10:21|S|1|19.689900||
B|GXAI|20260126|09:10:22|S|147|2.099700||
B|GXAI|20260126|09:10:25|S|818|2.099700||
B|GXAI|20260126|09:10:26|S|3|2.109900||
B|LAES|20260126|09:10:26|S|2|4.959700||
B|SMR|20260126|09:10:28|S|35|19.689900||
B|GXAI|20260126|09:10:29|S|4|2.119800||
B|GXAI|20260126|09:10:29|S|211|2.119800||
B|GXAI|20260126|09:10:30|S|46|2.119700||
B|GXAI|20260126|09:10:31|S|100|2.109800||
B|GXAI|20260126|09:10:31|S|131|2.110000||
B|GXAI|20260126|09:10:31|S|192|2.109900||
B|GXAI|20260126|09:10:32|S|1|2.109800||
B|GXAI|20260126|09:10:32|S|30|2.109800||
B|GXAI|20260126|09:10:32|S|211|2.109700||
B|GXAI|20260126|09:10:32|S|376|2.109900||
B|GXAI|20260126|09:10:33|S|1|2.090000||
B|GXAI|20260126|09:10:33|S|1|2.109700||
B|GXAI|20260126|09:10:33|S|8|2.109900||
B|GXAI|20260126|09:10:33|S|1565|2.100000||
B|TMQ|20260126|09:10:33|S|76|6.930000||
B|WRN|20260126|09:10:33|S|20|4.000000||
B|GXAI|20260126|09:10:34|S|96|2.109900||
B|GXAI|20260126|09:10:34|S|274|2.109700||
B|GXAI|20260126|09:10:35|S|20|2.109800||
B|GXAI|20260126|09:10:35|S|60|2.109900||
B|GXAI|20260126|09:10:36|S|7|2.109700||
B|GXAI|20260126|09:10:36|S|9|2.109700||
B|ARAI|20260126|09:10:37|S|200|2.999800||
B|GXAI|20260126|09:10:39|S|500|2.109900||
B|SMR|20260126|09:10:42|S|3|19.689700||
B|WRN|20260126|09:10:46|S|19|4.000000||
B|GXAI|20260126|09:10:47|S|30|2.149800||
B|GXAI|20260126|09:10:47|S|100|2.150000||
B|GXAI|20260126|09:10:49|S|46|2.149700||
B|GXAI|20260126|09:10:49|S|500|2.149700||
B|NAMM|20260126|09:10:49|S|25|4.079700||
B|GXAI|20260126|09:10:52|S|3|2.159700||
B|GXAI|20260126|09:10:54|S|49|2.150000||
B|PZG|20260126|09:10:54|S|10|1.900000||
B|GXAI|20260126|09:10:55|S|400|2.149800||
B|GXAI|20260126|09:10:55|S|1000|2.149900||
B|GXAI|20260126|09:10:56|S|50|2.139800||
B|GXAI|20260126|09:10:57|S|400|2.140000||
B|GXAI|20260126|09:10:58|S|8|2.139800||
B|SMR|20260126|09:10:59|S|7|19.669900||
B|GXAI|20260126|09:11:00|S|263|2.149900||
B|GXAI|20260126|09:11:03|S|154|2.159700||
B|RXRX|20260126|09:11:04|S|1|4.719700||
B|GXAI|20260126|09:11:06|S|107|2.159800||
B|NAMM|20260126|09:11:06|S|1|4.079900||
B|BITO|20260126|09:11:07|S|43|12.159800||
B|GXAI|20260126|09:11:08|S|10|2.169800||
B|GXAI|20260126|09:11:12|S|60|2.179900||
B|GXAI|20260126|09:11:14|S|100|2.169800||
B|GXAI|20260126|09:11:15|S|34|2.179800||
B|GXAI|20260126|09:11:16|S|1211|2.179800||
B|GXAI|20260126|09:11:17|S|4|2.179700||
B|GXAI|20260126|09:11:17|S|60|2.179900||
B|GXAI|20260126|09:11:18|S|129|2.179900||
B|GXAI|20260126|09:11:18|S|2535|2.180000||
B|GXAI|20260126|09:11:20|S|292|2.170000||
B|GXAI|20260126|09:11:22|S|130|2.179700||
B|GXAI|20260126|09:11:25|S|31|2.179700||
B|GXAI|20260126|09:11:25|S|994|2.170000||
B|GXAI|20260126|09:11:26|S|32|2.179800||
B|NAMM|20260126|09:11:26|S|25|4.090000||
B|RXRX|20260126|09:11:26|S|5|4.719800||
B|BATL|20260126|09:11:27|S|1|5.940000||
B|GXAI|20260126|09:11:27|S|100|2.179900||
B|GXAI|20260126|09:11:27|S|242|2.179700||
B|GXAI|20260126|09:11:28|S|1|2.179700||
B|GXAI|20260126|09:11:29|S|26|2.179800||
B|GXAI|20260126|09:11:30|S|13|2.179700||
B|GXAI|20260126|09:11:30|S|29|2.179900||
B|GXAI|20260126|09:11:30|S|29|2.179900||
B|GXAI|20260126|09:11:30|S|91|2.179800||
B|GXAI|20260126|09:11:31|S|20|2.179900||
B|GXAI|20260126|09:11:32|S|1|2.179900||
B|GXAI|20260126|09:11:32|S|17|2.179900||
B|BATL|20260126|09:11:33|S|1|5.890000||
B|BITO|20260126|09:11:34|S|50|12.150000||
B|GXAI|20260126|09:11:36|S|4|2.169700||
B|GXAI|20260126|09:11:36|S|76|2.160000||
B|GXAI|20260126|09:11:37|S|1018|2.159700||
B|GXAI|20260126|09:11:37|S|1550|2.159700||
B|GXAI|20260126|09:11:42|S|100|2.140000||
B|GXAI|20260126|09:11:42|S|571|2.150000||
B|BATL|20260126|09:11:43|S|1|5.950000||
B|GXAI|20260126|09:11:44|S|10|2.149700||
B|GXAI|20260126|09:11:46|S|111|2.140000||
B|SMR|20260126|09:11:47|S|18|19.670000||
B|GXAI|20260126|09:11:48|S|50|2.140000||
B|NAMM|20260126|09:11:48|S|50|4.089800||
B|GXAI|20260126|09:11:55|S|300|2.139900||
B|ZSL|20260126|09:11:59|S|350|1.959700||
B|GXAI|20260126|09:12:00|S|50|2.139800||
B|SMR|20260126|09:12:01|S|35|19.680000||
B|BMNU|20260126|09:12:06|S|1|4.679800||
B|GXAI|20260126|09:12:11|S|21|2.120000||
B|GXAI|20260126|09:12:11|S|1269|2.130000||
B|NAMM|20260126|09:12:11|S|25|4.089900||
B|GXAI|20260126|09:12:15|S|290|2.110000||
B|GXAI|20260126|09:12:18|S|1|2.100000||
B|GXAI|20260126|09:12:19|S|1299|2.090000||
B|QCLS|20260126|09:12:19|S|1|5.790000||
B|TQQQ|20260126|09:12:19|S|300|54.310000||
B|GXAI|20260126|09:12:20|S|365|2.080000||
B|GORO|20260126|09:12:21|S|3326|1.869800||
B|GXAI|20260126|09:12:21|S|4|2.069900||
B|GXAI|20260126|09:12:23|S|100|2.049700||
B|NVVE|20260126|09:12:23|S|50|3.790000||
B|GXAI|20260126|09:12:24|S|70|2.039900||
B|GXAI|20260126|09:12:25|S|100|2.050000||
B|NAMM|20260126|09:12:31|S|1|4.079700||
B|GXAI|20260126|09:12:32|S|200|2.060000||
B|SLV|20260126|09:12:35|S|100|99.570000||
B|SMR|20260126|09:12:36|S|5|19.670000||
B|GXAI|20260126|09:12:37|S|73|2.069900||
B|TSLQ|20260126|09:12:38|S|15|18.139800||
B|ARAI|20260126|09:12:39|S|1|2.989700||
B|ARAI|20260126|09:12:41|S|60|2.980000||
B|GXAI|20260126|09:12:42|S|5|2.069800||
B|SLV|20260126|09:12:45|S|10|99.560000||
B|GXAI|20260126|09:12:49|S|100|2.049700||
B|GXAI|20260126|09:12:49|S|108|2.049700||
B|GXAI|20260126|09:12:49|S|400|2.040000||
B|GXAI|20260126|09:12:50|S|20|2.049700||
B|GXAI|20260126|09:12:54|S|200|2.049800||
B|TFPM|20260126|09:12:55|S|12|39.990000||
B|ASM|20260126|09:13:00|S|27|10.220000||
B|NAMM|20260126|09:13:03|S|100|4.099800||
B|GXAI|20260126|09:13:06|S|50|2.069700||
B|SGN|20260126|09:13:08|E|900|0.201500||
B|GXAI|20260126|09:13:17|S|200|2.079800||
B|GXAI|20260126|09:13:19|S|20|2.080000||
B|GXAI|20260126|09:13:20|S|5|2.079900||
B|GXAI|20260126|09:13:21|S|45|2.080000||
B|ARAI|20260126|09:13:22|S|343|2.980000||
B|GXAI|20260126|09:13:31|S|28|2.089700||
B|INTC|20260126|09:13:31|S|5|43.950100||
B|GXAI|20260126|09:13:32|S|1|2.089700||
B|GXAI|20260126|09:13:33|S|50|2.089800||
B|GXAI|20260126|09:13:38|S|49|2.099800||
B|GXAI|20260126|09:13:41|S|31|2.070000||
B|GXAI|20260126|09:13:41|S|200|2.099900||
B|GXAI|20260126|09:13:41|S|302|2.080000||
B|GXAI|20260126|09:13:42|S|132|2.079800||
B|ZSL|20260126|09:13:42|S|2500|1.939900||
B|GXAI|20260126|09:13:43|S|200|2.080000||
B|GXAI|20260126|09:13:45|S|1|2.079800||
B|SOPA|20260126|09:13:49|S|236|2.460000||
B|GXAI|20260126|09:13:51|S|600|2.059700||
B|QCLS|20260126|09:13:51|S|1|5.799200||
B|GXAI|20260126|09:13:57|S|8|2.059900||
B|GXAI|20260126|09:13:57|S|399|2.059700||
B|GXAI|20260126|09:13:58|S|70|2.059900||
B|ARAI|20260126|09:14:01|S|500|2.969900||
B|GXAI|20260126|09:14:11|S|600|2.030000||
B|SLV|20260126|09:14:14|S|10|99.570000||
B|LAES|20260126|09:14:24|S|50|4.949800||
B|NVDA|20260126|09:14:24|S|1|186.990000||
B|CRCG|20260126|09:14:36|S|1659|1.949900||
B|USAR|20260126|09:14:38|S|400|30.000000||
B|GXAI|20260126|09:14:40|S|1995|2.090000||
B|GORO|20260126|09:14:42|S|200|1.869700||
B|GXAI|20260126|09:14:44|S|94|2.109800||
B|GXAI|20260126|09:14:45|S|101|2.109900||
B|GXAI|20260126|09:14:48|S|239|2.079900||
B|GXAI|20260126|09:14:50|S|1|2.089900||
B|GXAI|20260126|09:14:50|S|100|2.090000||
B|GXAI|20260126|09:14:54|S|123|2.089700||
B|GXAI|20260126|09:14:58|S|604|2.099800||
B|GXAI|20260126|09:15:01|S|7|2.099900||
B|USAR|20260126|09:15:01|S|9|30.000000||
B|BITO|20260126|09:15:03|S|62|12.149900||
B|GXAI|20260126|09:15:06|S|4|2.079900||
B|GORO|20260126|09:15:11|S|1039|1.850000||
B|NAMM|20260126|09:15:13|S|372|4.139700||
B|GXAI|20260126|09:15:16|S|161|2.080000||
B|GXAI|20260126|09:15:16|S|323|2.080000||
B|GXAI|20260126|09:15:17|S|34|2.080000||
B|NAMM|20260126|09:15:17|S|10|4.139900||
B|SMR|20260126|09:15:22|S|20|19.689400||
B|NAMM|20260126|09:15:26|S|700|4.210000||
B|NAMM|20260126|09:15:27|S|150|4.190000||
B|GXAI|20260126|09:15:28|S|200|2.080000||
B|NAMM|20260126|09:15:28|S|16|4.200000||
B|NAMM|20260126|09:15:29|S|48|4.169800||
B|GXAI|20260126|09:15:30|S|14|2.080000||
B|GXAI|20260126|09:15:30|S|100|2.080000||
B|GXAI|20260126|09:15:32|S|17|2.079900||
B|GXAI|20260126|09:15:35|S|1|2.079900||
B|BMNU|20260126|09:15:36|S|68|4.689900||
B|NAMM|20260126|09:15:37|S|35|4.250000||
B|GXAI|20260126|09:15:38|S|13|2.080000||
B|ARAI|20260126|09:15:39|S|400|2.949700||
B|GXAI|20260126|09:15:40|S|3|2.080000||
B|GXAI|20260126|09:15:41|S|5|2.089800||
B|NAMM|20260126|09:15:41|S|100|4.279300||
B|NAMM|20260126|09:15:41|S|114|4.279400||
B|FRMI|20260126|09:15:48|S|850|9.849800||
B|NAMM|20260126|09:15:48|S|16|4.299700||
B|NAMM|20260126|09:15:49|S|91|4.299700||
B|NAMM|20260126|09:15:49|S|263|4.299900||
B|BMNU|20260126|09:15:51|S|2|4.689700||
B|NVVE|20260126|09:15:51|S|14|3.400000||
B|SMR|20260126|09:15:52|S|1|19.680000||
B|NAMM|20260126|09:15:53|S|93|4.319800||
B|NAMM|20260126|09:15:54|S|2|4.339800||
B|GXAI|20260126|09:15:55|S|200|2.079900||
B|NAMM|20260126|09:15:56|S|10|4.340000||
B|NAMM|20260126|09:15:56|S|62|4.340000||
B|GXAI|20260126|09:15:57|S|4|2.089700||
B|NAMM|20260126|09:15:57|S|100|4.350000||
B|SMR|20260126|09:15:57|S|39|19.680000||
B|GXAI|20260126|09:15:58|S|1|2.080000||
B|NVVE|20260126|09:15:58|S|197|3.230000||
B|NVVE|20260126|09:15:59|S|280|3.200000||
B|GXAI|20260126|09:16:00|S|9|2.079800||
B|ASM|20260126|09:16:01|S|100|10.200000||
B|GXAI|20260126|09:16:01|S|53|2.069900||
B|LAES|20260126|09:16:03|S|1|4.949700||
B|NAMM|20260126|09:16:03|S|200|4.359800||
B|NAMM|20260126|09:16:04|S|8|4.359700||
B|NVVE|20260126|09:16:04|S|100|3.010000||
B|QCLS|20260126|09:16:04|S|2|5.799500||
B|SMR|20260126|09:16:05|S|1|19.679900||
B|SMR|20260126|09:16:07|S|8|19.679800||
B|NVVE|20260126|09:16:09|S|100|2.990000||
B|GXAI|20260126|09:16:11|S|8|2.060000||
B|NAMM|20260126|09:16:11|S|320|4.379700||
B|NAMM|20260126|09:16:12|S|194|4.389700||
B|NAMM|20260126|09:16:13|S|25|4.380000||
B|NAMM|20260126|09:16:14|S|50|4.379800||
B|FRMI|20260126|09:16:15|S|40|9.849700||
B|NVVE|20260126|09:16:15|S|1|2.990000||
B|SMR|20260126|09:16:16|S|7|19.679900||
B|NAMM|20260126|09:16:17|S|10|4.379900||
B|NAMM|20260126|09:16:17|S|76|4.379700||
B|NAMM|20260126|09:16:20|S|12|4.379900||
B|NAMM|20260126|09:16:22|S|1|4.379900||
B|NAMM|20260126|09:16:22|S|47|4.379800||
B|SMR|20260126|09:16:23|S|1|19.679400||
B|NAMM|20260126|09:16:24|S|12|4.379900||
B|GXAI|20260126|09:16:25|S|100|2.080000||
B|GXAI|20260126|09:16:26|S|100|2.079900||
B|NAMM|20260126|09:16:26|S|3|4.379700||
B|NAMM|20260126|09:16:26|S|200|4.379700||
B|BITO|20260126|09:16:27|S|12|12.160000||
B|NAMM|20260126|09:16:27|S|1|4.379800||
B|NAMM|20260126|09:16:32|S|81|4.379800||
B|GXAI|20260126|09:16:34|S|85|2.079800||
B|NAMM|20260126|09:16:34|S|85|4.379900||
B|SMR|20260126|09:16:34|S|6|19.679500||
B|NAMM|20260126|09:16:36|S|99|4.380000||
B|NAMM|20260126|09:16:36|S|100|4.389900||
B|NVVE|20260126|09:16:37|S|100|3.010000||
B|NAMM|20260126|09:16:39|S|30|4.389800||
B|NAMM|20260126|09:16:41|S|120|4.389900||
B|NVVE|20260126|09:16:41|S|300|3.000000||
B|NAMM|20260126|09:16:49|S|12|4.419600||
B|NVDA|20260126|09:16:52|S|18|187.000000||
B|GXAI|20260126|09:16:54|S|10|2.069900||
B|NAMM|20260126|09:16:54|S|14|4.449900||
B|NAMM|20260126|09:16:54|S|20|4.449800||
B|NAMM|20260126|09:16:54|S|50|4.449700||
B|SOLT|20260126|09:16:54|S|150|6.030000||
B|BITO|20260126|09:16:56|S|2|12.159900||
B|GXAI|20260126|09:16:56|S|2|2.050000||
B|NAMM|20260126|09:16:56|S|109|4.450000||
B|BITO|20260126|09:17:00|S|2|12.159700||
B|FRMI|20260126|09:17:01|S|1000|9.849900||
B|NAMM|20260126|09:17:01|S|121|4.469200||
B|NAMM|20260126|09:17:05|S|1|4.439800||
B|NAMM|20260126|09:17:05|S|201|4.440000||
B|NAMM|20260126|09:17:06|S|16|4.439700||
B|SMR|20260126|09:17:06|S|1|19.669800||
B|GXAI|20260126|09:17:07|S|10|2.060000||
B|JTAI|20260126|09:17:07|S|1|0.297900||
B|NAMM|20260126|09:17:07|S|3|4.439800||
B|BITO|20260126|09:17:13|S|20|12.159800||
B|REVB|20260126|09:17:14|S|100|0.537300||
B|GXAI|20260126|09:17:15|S|1|2.059900||
B|NAMM|20260126|09:17:16|S|24|4.439900||
B|NAMM|20260126|09:17:16|S|100|4.439800||
B|ARAI|20260126|09:17:17|S|1|2.979900||
B|NAMM|20260126|09:17:17|S|1|4.439900||
B|NAMM|20260126|09:17:22|S|20|4.439800||
B|NAMM|20260126|09:17:22|S|31|4.439800||
B|ARAI|20260126|09:17:23|S|1|2.979700||
B|BITO|20260126|09:17:23|S|1|12.150000||
B|BITO|20260126|09:17:23|S|1|12.150000||
B|BITO|20260126|09:17:23|S|5|12.150000||
B|BITO|20260126|09:17:23|S|40|12.150000||
B|NAMM|20260126|09:17:24|S|40|4.439700||
B|NVVE|20260126|09:17:25|S|86|3.050000||
B|CRCG|20260126|09:17:29|S|1659|1.949700||
B|NAMM|20260126|09:17:29|S|32|4.439700||
B|BATL|20260126|09:17:30|S|400|6.020000||
B|FRMI|20260126|09:17:31|S|40|9.849600||
B|NAMM|20260126|09:17:32|S|20|4.429900||
B|NAMM|20260126|09:17:32|S|50|4.429900||
B|NAMM|20260126|09:17:33|S|5|4.429800||
B|CRWV|20260126|09:17:35|S|102|102.200000||
B|NAMM|20260126|09:17:38|S|4|4.389700||
B|FRMI|20260126|09:17:39|S|10|9.849700||
B|GXAI|20260126|09:17:41|S|20|2.060000||
B|NAMM|20260126|09:17:41|S|5|4.339900||
B|CRCG|20260126|09:17:43|S|1|1.949900||
B|NVVE|20260126|09:17:44|S|200|3.110000||
B|NAMM|20260126|09:17:46|S|5|4.329900||
B|GXAI|20260126|09:17:49|S|13|2.059800||
B|NAMM|20260126|09:17:52|S|20|4.329700||
B|ARAI|20260126|09:17:57|S|500|2.989700||
B|NAMM|20260126|09:17:58|S|20|4.289500||
B|GXAI|20260126|09:17:59|S|36|2.069900||
B|GXAI|20260126|09:18:00|S|363|2.069900||
B|NAMM|20260126|09:18:03|S|30|4.270000||
B|SAFX|20260126|09:18:03|S|300|0.139600||
B|GXAI|20260126|09:18:04|S|210|2.069800||
B|ARAI|20260126|09:18:19|S|300|2.989800||
B|NAMM|20260126|09:18:32|S|26|4.360000||
B|NAMM|20260126|09:18:33|S|9|4.359700||
B|ZSL|20260126|09:18:33|S|5000|1.939700||
B|GXAI|20260126|09:18:35|S|4|2.069700||
B|GXAI|20260126|09:18:47|S|10|2.049700||
B|GXAI|20260126|09:18:48|S|66|2.040000||
B|SMR|20260126|09:18:49|S|3|19.670000||
B|OCG|20260126|09:18:51|S|300|2.070000||
B|NAMM|20260126|09:18:52|S|22|4.349900||
B|BMNU|20260126|09:18:53|S|8|4.699800||
B|GXAI|20260126|09:18:54|S|12|2.039900||
B|GXAI|20260126|09:18:55|S|15|2.039900||
B|RDW|20260126|09:18:56|S|776|12.880000||
B|GXAI|20260126|09:18:58|S|32|2.000000||
B|SMR|20260126|09:19:07|S|362|19.650000||
B|GXAI|20260126|09:19:11|S|50|1.999800||
B|GXAI|20260126|09:19:12|S|4|1.990000||
B|ARAI|20260126|09:19:13|S|500|3.029700||
B|REVB|20260126|09:19:13|S|1|0.537200||
B|GXAI|20260126|09:19:15|S|788|1.980000||
B|GXAI|20260126|09:19:18|S|13|1.989700||
B|ARAI|20260126|09:19:25|S|200|3.029700||
B|REVB|20260126|09:19:26|S|2|0.537200||
B|NAMM|20260126|09:19:27|S|10|4.269800||
B|GXAI|20260126|09:19:36|S|53|2.009800||
B|GXAI|20260126|09:19:37|S|50|2.009700||
B|GXAI|20260126|09:19:39|S|5|2.009900||
B|GIBO|20260126|09:19:40|S|30|1.710000||
B|GXAI|20260126|09:19:42|S|6|2.009800||
B|SMR|20260126|09:19:44|S|10|19.669200||
B|SMR|20260126|09:19:47|S|1|19.669100||
B|GXAI|20260126|09:19:50|S|5|2.029900||
B|ARAI|20260126|09:19:52|S|300|3.019700||
B|GXAI|20260126|09:19:57|S|100|2.029900||
B|GXAI|20260126|09:19:58|S|3|2.029900||
B|GXAI|20260126|09:19:58|S|588|2.029700||
B|GXAI|20260126|09:20:01|S|169|2.029800||
B|NAMM|20260126|09:20:02|S|56|4.299800||
B|NAMM|20260126|09:20:04|S|5|4.290000||
B|NAMM|20260126|09:20:04|S|25|4.290000||
B|NAMM|20260126|09:20:05|S|47|4.290000||
B|NAMM|20260126|09:20:10|S|1|4.290000||
B|GXAI|20260126|09:20:12|S|50|2.020000||
B|NAMM|20260126|09:20:13|S|5|4.289900||
B|METC|20260126|09:20:14|S|100|28.500000||
B|ARAI|20260126|09:20:15|S|200|3.019200||
B|GXAI|20260126|09:20:16|S|5|2.009700||
B|NAMM|20260126|09:20:18|S|66|4.299700||
B|GXAI|20260126|09:20:23|S|1|2.009700||
B|BATL|20260126|09:20:29|S|1|6.010000||
B|GXAI|20260126|09:20:29|S|10|2.009700||
B|GXAI|20260126|09:20:34|S|10|2.009800||
B|NAMM|20260126|09:20:34|S|30|4.289800||
B|NAMM|20260126|09:20:39|S|5|4.249700||
B|GXAI|20260126|09:20:41|S|6|1.990000||
B|GXAI|20260126|09:20:43|S|167|1.989800||
B|GORO|20260126|09:20:44|S|452|1.880000||
B|BITO|20260126|09:20:45|S|1|12.140000||
B|BITO|20260126|09:20:45|S|1|12.140000||
B|BITO|20260126|09:20:45|S|1|12.140000||
B|BITO|20260126|09:20:45|S|1|12.140000||
B|BITO|20260126|09:20:45|S|1|12.140000||
B|BITO|20260126|09:20:45|S|1|12.140000||
B|BITO|20260126|09:20:45|S|1|12.140000||
B|BITO|20260126|09:20:45|S|1|12.140000||
B|BITO|20260126|09:20:45|S|2|12.140000||
B|BITO|20260126|09:20:45|S|2|12.140000||
B|BITO|20260126|09:20:45|S|5|12.140000||
B|BITO|20260126|09:20:45|S|5|12.140000||
B|BITO|20260126|09:20:45|S|5|12.140000||
B|BITO|20260126|09:20:45|S|30|12.140000||
B|BITO|20260126|09:20:45|S|50|12.140000||
B|BITO|20260126|09:20:45|S|50|12.140000||
B|BITO|20260126|09:20:45|S|120|12.140000||
B|GORO|20260126|09:20:47|S|9|1.879800||
B|NAMM|20260126|09:20:47|S|10|4.220000||
B|ARAI|20260126|09:20:50|S|200|3.019500||
B|GORO|20260126|09:20:50|S|10|1.880000||
B|BITO|20260126|09:21:00|S|50|12.140000||
B|CRML|20260126|09:21:05|S|256|21.500000||
B|SQQQ|20260126|09:21:05|S|4|66.070000||
B|GXAI|20260126|09:21:07|S|1|2.009700||
B|GXAI|20260126|09:21:08|S|300|2.009800||
B|NAMM|20260126|09:21:08|S|211|4.209900||
B|SMR|20260126|09:21:14|S|18|19.659900||
B|ARAI|20260126|09:21:20|S|6|2.989900||
B|ARAI|20260126|09:21:22|S|300|2.989900||
B|GXAI|20260126|09:21:22|S|1|2.009800||
B|ARAI|20260126|09:21:24|S|1|2.970000||
B|NAMM|20260126|09:21:27|S|6|4.229700||
B|REVB|20260126|09:21:34|S|5|0.538000||
B|ARAI|20260126|09:21:35|S|76|2.979100||
B|ARAI|20260126|09:21:42|S|50|2.979300||
B|GORO|20260126|09:21:47|S|17|1.879700||
B|GXAI|20260126|09:21:49|S|32|1.990000||
B|ARAI|20260126|09:21:51|S|16|2.979700||
B|IONQ|20260126|09:21:51|S|3|48.000000||
B|NAMM|20260126|09:21:51|S|77|4.280000||
B|REVB|20260126|09:22:00|S|10|0.538000||
B|ARAI|20260126|09:22:09|S|10|2.969700||
B|NAMM|20260126|09:22:17|S|195|4.309900||
B|TQQQ|20260126|09:22:17|S|2|54.290000||
B|NAMM|20260126|09:22:22|S|10|4.339900||
B|GXAI|20260126|09:22:27|S|20|1.989800||
B|GXAI|20260126|09:22:27|S|52|1.989700||
B|NAMM|20260126|09:22:27|S|46|4.370000||
B|GXAI|20260126|09:22:29|S|388|1.989700||
B|NAMM|20260126|09:22:35|S|112|4.379900||
B|NAMM|20260126|09:22:36|S|300|4.379700||
B|NAMM|20260126|09:22:37|S|130|4.370000||
B|NAMM|20260126|09:22:39|S|20|4.369800||
B|NAMM|20260126|09:22:41|S|16|4.369900||
B|NAMM|20260126|09:22:42|S|91|4.369800||
B|GXAI|20260126|09:22:45|S|550|1.990000||
B|NAMM|20260126|09:22:46|S|23|4.349700||
B|NAMM|20260126|09:22:49|S|12|4.369500||
B|NAMM|20260126|09:22:51|S|20|4.379900||
B|NAMM|20260126|09:22:54|S|74|4.379700||
B|NVVE|20260126|09:22:56|S|100|3.040000||
B|NAMM|20260126|09:23:03|S|2|4.370000||
B|NVNI|20260126|09:23:03|S|14|2.450000||
B|TMQ|20260126|09:23:04|S|200|7.040000||
B|GXAI|20260126|09:23:06|S|37|1.970000||
B|NAMM|20260126|09:23:06|S|3649|4.390000||
B|NAMM|20260126|09:23:07|S|107|4.389800||
B|GXAI|20260126|09:23:08|S|96|1.970000||
B|GXAI|20260126|09:23:08|S|395|1.970000||
B|GXAI|20260126|09:23:10|S|1|1.979700||
B|NAMM|20260126|09:23:11|S|63|4.410000||
B|NAMM|20260126|09:23:12|S|48|4.410000||
B|NAMM|20260126|09:23:13|S|5|4.419800||
B|NAMM|20260126|09:23:17|S|14|4.449800||
B|NAMM|20260126|09:23:20|S|183|4.499700||
B|BITO|20260126|09:23:21|S|2|12.149900||
B|GXAI|20260126|09:23:22|S|558|1.950000||
B|NAMM|20260126|09:23:23|S|272|4.460000||
B|GXAI|20260126|09:23:26|S|50|1.949700||
B|NAMM|20260126|09:23:27|S|336|4.459900||
B|SMR|20260126|09:23:27|S|415|19.600000||
B|GXAI|20260126|09:23:28|S|300|1.940000||
B|NAMM|20260126|09:23:28|S|67|4.459700||
B|NAMM|20260126|09:23:29|S|16|4.459800||
B|NAMM|20260126|09:23:30|S|30|4.479300||
B|NAMM|20260126|09:23:32|S|180|4.469800||
B|GXAI|20260126|09:23:33|S|170|1.949900||
B|NAMM|20260126|09:23:40|S|12|4.520000||
B|NAMM|20260126|09:23:41|S|7|4.519100||
B|NAMM|20260126|09:23:41|S|200|4.519500||
B|CRML|20260126|09:23:42|S|400|21.600000||
B|NAMM|20260126|09:23:43|S|330|4.510000||
B|NAMM|20260126|09:23:48|S|879|4.530000||
B|ASM|20260126|09:23:50|S|3|10.320000||
B|NAMM|20260126|09:23:50|S|11|4.509800||
B|NAMM|20260126|09:23:50|S|234|4.519800||
B|GXAI|20260126|09:23:53|S|32|1.980000||
B|NAMM|20260126|09:23:54|S|10|4.499900||
B|GXAI|20260126|09:23:55|S|1|1.990000||
B|NAMM|20260126|09:23:55|S|9|4.499700||
B|NAMM|20260126|09:23:55|S|18|4.499800||
B|NAMM|20260126|09:23:55|S|100|4.499900||
B|ARAI|20260126|09:23:58|S|60|2.989700||
B|NAMM|20260126|09:23:58|S|167|4.499700||
B|NVVE|20260126|09:23:59|S|1331|3.020000||
B|NAMM|20260126|09:24:00|S|10|4.499400||
B|GXAI|20260126|09:24:01|S|5|1.999800||
B|NAMM|20260126|09:24:01|S|130|4.489900||
B|RXRX|20260126|09:24:01|S|1|4.719900||
B|FRSX|20260126|09:24:05|S|1|0.978100||
B|GXAI|20260126|09:24:06|S|266|1.990000||
B|GXAI|20260126|09:24:06|S|3143|1.990000||
B|GXAI|20260126|09:24:13|S|10|1.989800||
B|GXAI|20260126|09:24:14|S|132|1.989700||
B|GXAI|20260126|09:24:14|S|622|1.989900||
B|NAMM|20260126|09:24:14|S|139|4.549700||
B|NAMM|20260126|09:24:15|S|10|4.539700||
B|NAMM|20260126|09:24:16|S|87|4.540000||
B|GXAI|20260126|09:24:18|S|38|1.979800||
B|NAMM|20260126|09:24:20|S|100|4.570000||
B|NAMM|20260126|09:24:24|S|37|4.589800||
B|NAMM|20260126|09:24:24|S|50|4.589700||
B|NAMM|20260126|09:24:24|S|191|4.589900||
B|NAMM|20260126|09:24:27|S|20|4.589800||
B|NAMM|20260126|09:24:27|S|63|4.589700||
B|BITO|20260126|09:24:29|S|2|12.149700||
B|ARAI|20260126|09:24:30|S|1|2.989800||
B|NAMM|20260126|09:24:30|S|262|4.589800||
B|RXRX|20260126|09:24:31|S|1|4.719700||
B|NAMM|20260126|09:24:32|S|16|4.599700||
B|NAMM|20260126|09:24:35|S|1|4.579700||
B|NAMM|20260126|09:24:35|S|3|4.579700||
B|NAMM|20260126|09:24:37|S|5|4.579800||
B|NAMM|20260126|09:24:37|S|62|4.579900||
B|REVB|20260126|09:24:39|S|20|0.537950||
B|NAMM|20260126|09:24:40|S|27|4.579700||
B|NAMM|20260126|09:24:41|S|4|4.599700||
B|NAMM|20260126|09:24:41|S|7|4.599800||
B|NAMM|20260126|09:24:46|S|55|4.599700||
B|GORO|20260126|09:24:48|S|10|1.879900||
B|GXAI|20260126|09:24:52|S|4|1.989700||
B|NAMM|20260126|09:24:52|S|82|4.569700||
B|NAMM|20260126|09:24:52|S|154|4.579700||
B|GXAI|20260126|09:24:54|S|50|1.989900||
B|NAMM|20260126|09:24:55|S|7|4.580000||
B|USAR|20260126|09:24:57|S|100|29.680000||
B|NAMM|20260126|09:24:58|S|10|4.560000||
B|NAMM|20260126|09:24:58|S|200|4.559800||
B|NAMM|20260126|09:25:00|S|124|4.559800||
B|NAMM|20260126|09:25:03|S|38|4.559600||
B|GXAI|20260126|09:25:06|S|168|1.989700||
B|LAES|20260126|09:25:11|S|14|4.919800||
B|NAMM|20260126|09:25:11|S|10|4.599800||
B|NAMM|20260126|09:25:11|S|61|4.599900||
B|REVB|20260126|09:25:12|S|190|0.600000||
B|MSTX|20260126|09:25:15|S|2|4.060000||
B|NAMM|20260126|09:25:16|S|10|4.659800||
B|NAMM|20260126|09:25:16|S|29|4.669100||
B|BITO|20260126|09:25:18|S|1|12.149800||
B|NAMM|20260126|09:25:18|S|26|4.679800||
B|NAMM|20260126|09:25:28|S|8|4.749800||
B|BMNU|20260126|09:25:29|S|50|4.630000||
B|NAMM|20260126|09:25:30|S|3|4.739900||
B|NAMM|20260126|09:25:32|S|230|4.749900||
B|GXAI|20260126|09:25:33|S|26|1.970000||
B|GXAI|20260126|09:25:33|S|58|1.970000||
B|NAMM|20260126|09:25:33|S|8|4.749900||
B|GXAI|20260126|09:25:35|S|4|1.969900||
B|GXAI|20260126|09:25:36|S|100|1.969900||
B|NAMM|20260126|09:25:37|S|1|4.760000||
B|NAMM|20260126|09:25:37|S|9|4.760000||
B|NAMM|20260126|09:25:37|S|249|4.760000||
B|NAMM|20260126|09:25:37|S|289|4.769300||
B|ARAI|20260126|09:25:40|S|8|2.979800||
B|NAMM|20260126|09:25:40|S|50|4.760000||
B|NAMM|20260126|09:25:41|S|35|4.769700||
B|NAMM|20260126|09:25:41|S|200|4.769700||
B|NAMM|20260126|09:25:42|S|77|4.760000||
B|NAMM|20260126|09:25:42|S|100|4.760000||
B|NAMM|20260126|09:25:42|S|223|4.760000||
B|GXAI|20260126|09:25:44|S|100|1.949900||
B|NAMM|20260126|09:25:45|S|50|4.759700||
B|LAES|20260126|09:25:46|S|10|4.919700||
B|NAMM|20260126|09:25:46|S|23|4.749700||
B|NAMM|20260126|09:25:47|S|50|4.749700||
B|NAMM|20260126|09:25:49|S|7|4.680000||
B|NAMM|20260126|09:25:49|S|47|4.719700||
B|NAMM|20260126|09:25:49|S|55|4.720000||
B|NAMM|20260126|09:25:49|S|120|4.680000||
B|NAMM|20260126|09:25:50|S|85|4.679700||
B|NAMM|20260126|09:25:51|S|2|4.699700||
B|NAMM|20260126|09:25:51|S|10|4.689800||
B|GXAI|20260126|09:25:53|S|11|1.949800||
B|GXAI|20260126|09:25:53|S|77|1.949900||
B|NAMM|20260126|09:25:54|S|7|4.699700||
B|NAMM|20260126|09:25:55|S|6|4.689700||
B|MP|20260126|09:25:56|S|14|72.250000||
B|NAMM|20260126|09:25:59|S|15|4.699700||
B|NAMM|20260126|09:26:01|S|200|4.709900||
B|BMNU|20260126|09:26:05|S|4361|4.639900||
B|GXAI|20260126|09:26:10|S|567|1.969900||
B|NAMM|20260126|09:26:15|S|99|4.639600||
B|SGN|20260126|09:26:17|S|734|0.202700||
B|ARAI|20260126|09:26:20|S|111|2.969800||
B|NAMM|20260126|09:26:21|S|15|4.649700||
B|NAMM|20260126|09:26:22|S|20|4.629900||
B|NAMM|20260126|09:26:22|S|1294|4.640000||
B|GXAI|20260126|09:26:29|S|1513|1.960000||
B|BATL|20260126|09:26:31|S|125|6.160000||
B|GXAI|20260126|09:26:33|S|1192|1.959700||
B|NAMM|20260126|09:26:36|S|103|4.599800||
B|NAMM|20260126|09:26:36|S|132|4.599900||
B|TSLL|20260126|09:26:36|S|1|18.400000||
B|NAMM|20260126|09:26:37|S|118|4.599800||
B|NAMM|20260126|09:26:39|S|50|4.599700||
B|NVVE|20260126|09:26:43|S|400|2.950000||
B|BATL|20260126|09:26:47|S|122|6.230000||
B|BATL|20260126|09:26:55|S|18|6.250000||
B|GXAI|20260126|09:27:01|S|11|1.969700||
B|NAMM|20260126|09:27:03|S|32|4.609700||
B|BITO|20260126|09:27:06|S|3|12.149700||
B|NAMM|20260126|09:27:06|S|17|4.609700||
B|GXAI|20260126|09:27:07|S|1|1.959700||
B|GXAI|20260126|09:27:07|S|16119|1.959800||
B|NAMM|20260126|09:27:07|S|59|4.609900||
B|CXAI|20260126|09:27:09|S|3513|0.369900||
B|GORO|20260126|09:27:12|S|30|1.899800||
B|SMR|20260126|09:27:21|S|31|19.570000||
B|NAMM|20260126|09:27:23|S|302|4.570000||
B|USAR|20260126|09:27:26|S|10|30.340000||
B|GXAI|20260126|09:27:32|S|20|1.969800||
B|GXAI|20260126|09:27:33|S|2|1.969800||
B|NAMM|20260126|09:27:37|S|1|4.560000||
B|GXAI|20260126|09:27:38|S|214|1.960000||
B|NAMM|20260126|09:27:41|S|21|4.530000||
B|NAMM|20260126|09:27:41|S|33|4.529800||
B|GXAI|20260126|09:27:45|S|92|1.960000||
B|NAMM|20260126|09:27:46|S|22|4.540000||
B|NAMM|20260126|09:27:47|S|103|4.520000||
B|NAMM|20260126|09:27:48|S|2|4.509800||
B|NAMM|20260126|09:27:48|S|9|4.519900||
B|NAMM|20260126|09:27:48|S|30|4.509800||
B|BITO|20260126|09:27:50|S|45|12.150000||
B|USAR|20260126|09:27:54|S|200|30.400000||
B|BITO|20260126|09:28:03|S|1|12.150000||
B|NAMM|20260126|09:28:06|S|9|4.590000||
B|NAMM|20260126|09:28:09|S|111|4.619700||
B|NAMM|20260126|09:28:10|S|10|4.620000||
B|SMR|20260126|09:28:15|S|71|19.520000||
B|NAMM|20260126|09:28:16|S|300|4.609700||
B|GORO|20260126|09:28:19|S|150|1.880000||
B|NAMM|20260126|09:28:19|S|15|4.610000||
B|GORO|20260126|09:28:20|S|200|1.880000||
B|NAMM|20260126|09:28:24|S|200|4.610000||
B|NAMM|20260126|09:28:25|S|36|4.610000||
B|NAMM|20260126|09:28:25|S|45|4.610000||
B|ARAI|20260126|09:28:27|S|100|2.989700||
B|NAMM|20260126|09:28:28|S|20|4.600000||
B|BMNU|20260126|09:28:30|S|4362|4.629700||
B|GORO|20260126|09:28:35|S|20|1.879800||
B|NAMM|20260126|09:28:35|S|10|4.569900||
B|GXAI|20260126|09:28:41|S|166|1.999900||
B|NAMM|20260126|09:28:42|S|10|4.579800||
B|GXAI|20260126|09:28:43|S|5|1.989800||
B|NAMM|20260126|09:28:47|S|20|4.589600||
B|GXAI|20260126|09:28:48|S|2|2.009900||
B|GXAI|20260126|09:28:52|S|47|2.019700||
B|NAMM|20260126|09:28:54|S|20|4.619400||
B|GXAI|20260126|09:28:56|S|2|2.019900||
B|GXAI|20260126|09:28:56|S|100|2.019900||
B|GXAI|20260126|09:29:03|S|554|2.069700||
B|GXAI|20260126|09:29:07|S|100|2.020000||
B|NAMM|20260126|09:29:07|S|100|4.669800||
B|NAMM|20260126|09:29:07|S|141|4.669800||
B|BATL|20260126|09:29:10|S|100|6.350000||
B|NAMM|20260126|09:29:10|S|32|4.669900||
B|NAMM|20260126|09:29:11|S|125|4.619900||
B|NAMM|20260126|09:29:11|S|216|4.669700||
B|NAMM|20260126|09:29:14|S|280|4.629800||
B|GXAI|20260126|09:29:15|S|2|2.019800||
B|NAMM|20260126|09:29:15|S|6|4.640000||
B|GORO|20260126|09:29:16|S|3|1.860000||
B|GORO|20260126|09:29:17|S|3|1.860000||
B|NAMM|20260126|09:29:17|S|50|4.640000||
B|GXAI|20260126|09:29:20|S|439|2.029800||
B|LAES|20260126|09:29:20|S|1|4.839700||
B|NAMM|20260126|09:29:22|S|100|4.619900||
B|NAMM|20260126|09:29:23|S|280|4.609800||
B|BITO|20260126|09:29:24|S|73|12.140000||
B|NAMM|20260126|09:29:24|S|37|4.609900||
B|SMR|20260126|09:29:25|S|1|19.568100||
B|NAMM|20260126|09:29:26|S|1|4.600000||
B|NAMM|20260126|09:29:28|S|108|4.600000||
B|USAR|20260126|09:29:32|S|500|30.610000||
B|GXAI|20260126|09:29:33|S|200|2.029900||
B|NAMM|20260126|09:29:33|S|51|4.599900||
B|ARAI|20260126|09:29:37|S|10|2.969900||
B|GORO|20260126|09:29:37|S|1425|1.840000||
B|GXAI|20260126|09:29:47|S|50|2.019700||
B|BATL|20260126|09:29:50|S|100|6.550000||
B|ARAI|20260126|09:29:51|S|100|2.970000||
B|TQQQ|20260126|09:29:51|S|200|54.480000||
B|BATL|20260126|09:29:52|S|1|6.560000||
B|BATL|20260126|09:29:52|S|3|6.560000||
B|BATL|20260126|09:29:52|S|3|6.560000||
B|BATL|20260126|09:29:52|S|16|6.550000||
B|BATL|20260126|09:29:52|S|100|6.540000||
B|BATL|20260126|09:29:52|S|103|6.560000||
B|BATL|20260126|09:29:52|S|200|6.560000||
B|BATL|20260126|09:29:52|S|241|6.560000||
B|BATL|20260126|09:29:52|S|300|6.560000||
B|BATL|20260126|09:29:53|S|30|6.550000||
B|BATL|20260126|09:29:53|S|172|6.550000||
B|BATL|20260126|09:29:53|S|200|6.560000||
B|CRWV|20260126|09:29:53|S|40|101.910000||
B|NAMM|20260126|09:29:53|S|50|4.640000||
B|NAMM|20260126|09:29:53|S|200|4.630000||
B|SDOW|20260126|09:29:53|S|3|29.920000||
B|SGN|20260126|09:29:53|S|2701|0.206600||
B|BATL|20260126|09:29:54|S|1|6.550000||
B|BATL|20260126|09:29:54|S|3|6.550000||
B|BATL|20260126|09:29:54|S|209|6.550000||
B|NVDA|20260126|09:29:54|S|25|187.180000||
B|SGN|20260126|09:29:54|S|100|0.206600||
B|SGN|20260126|09:29:54|S|100|0.206600||
B|SGN|20260126|09:29:54|S|100|0.206600||
B|SGN|20260126|09:29:54|S|200|0.206600||
B|TQQQ|20260126|09:29:54|S|200|54.470000||
B|TQQQ|20260126|09:29:54|S|1700|54.470000||
B|SMR|20260126|09:29:59|S|12|19.469900||
B|ADSK|20260126|09:30:00|E|12|270.119400||
B|ALAB|20260126|09:30:00|E|20|168.044200||
B|AMZN|20260126|09:30:00|S|1|239.895000||
B|AVGO|20260126|09:30:00|S|1|320.060000||
B|BATL|20260126|09:30:00|S|113|6.540000||
B|BATL|20260126|09:30:00|S|200|6.520000||
B|BATL|20260126|09:30:00|S|200|6.530000||
B|BATL|20260126|09:30:00|S|200|6.530000||
B|BATL|20260126|09:30:00|S|200|6.540000||
B|BATL|20260126|09:30:00|S|200|6.540000||
B|BATL|20260126|09:30:00|S|234|6.520000||
B|BATL|20260126|09:30:00|S|300|6.520000||
B|BATL|20260126|09:30:00|S|997|6.540000||
B|BKR|20260126|09:30:00|S|184|55.620000||
B|BLTE|20260126|09:30:00|S|10|167.980000||
B|BOIL|20260126|09:30:00|E|3|29.471700||
B|BURU|20260126|09:30:00|S|400|0.191000||
B|BURU|20260126|09:30:00|S|1588|0.191000||
B|COST|20260126|09:30:00|S|3|986.340000||
B|CPB|20260126|09:30:00|S|1|26.845000||
B|CSCO|20260126|09:30:00|S|132|76.510000||
B|EEM|20260126|09:30:00|S|1|59.055000||
B|EQX|20260126|09:30:00|S|100|16.600000||
B|FCG|20260126|09:30:00|S|55|24.850000||
B|FTNT|20260126|09:30:00|S|1|81.615000||
B|GBTC|20260126|09:30:00|E|35|68.366800||
B|GBTC|20260126|09:30:00|S|100|68.360000||
B|GBTC|20260126|09:30:00|S|100|68.360000||
B|GDXU|20260126|09:30:00|S|1|511.030000||
B|GILD|20260126|09:30:00|S|1|135.780000||
B|GILD|20260126|09:30:00|S|1|135.780000||
B|GILD|20260126|09:30:00|S|1|135.780000||
B|GILD|20260126|09:30:00|S|1|135.780000||
B|GLD|20260126|09:30:00|S|1|466.980000||
B|GLD|20260126|09:30:00|S|1|466.980000||
B|GLD|20260126|09:30:00|S|2|466.980000||
B|GLD|20260126|09:30:00|S|2|466.980000||
B|GLD|20260126|09:30:00|S|10|466.980000||
B|GLD|20260126|09:30:00|S|13|466.980000||
B|GLD|20260126|09:30:00|S|17|466.980000||
B|GLDM|20260126|09:30:00|S|1|100.517500||
B|GLDM|20260126|09:30:00|S|1|100.550000||
B|GLDM|20260126|09:30:00|S|1|100.550000||
B|GLDM|20260126|09:30:00|S|2|100.550000||
B|GLDM|20260126|09:30:00|S|4|100.550000||
B|GLDM|20260126|09:30:00|S|9|100.550000||
B|GLDM|20260126|09:30:00|S|9|100.550000||
B|GLDM|20260126|09:30:00|S|9|100.550000||
B|GLDM|20260126|09:30:00|S|100|100.550000||
B|GLDM|20260126|09:30:00|S|172|100.550000||
B|GLDM|20260126|09:30:00|S|328|100.550000||
B|GLDM|20260126|09:30:00|S|800|100.550000||
B|GOOGL|20260126|09:30:00|E|3|327.760400||
B|GXAI|20260126|09:30:00|S|200|1.981000||
B|HIYY|20260126|09:30:00|S|1|21.880000||
B|HWM|20260126|09:30:00|E|8|214.414700||
B|HWM|20260126|09:30:00|E|45|214.414700||
B|IAUM|20260126|09:30:00|S|126|50.650000||
B|ISRG|20260126|09:30:00|S|7|522.360000||
B|IVLU|20260126|09:30:00|S|1000|40.160000||
B|JEPI|20260126|09:30:00|S|1|58.440000||
B|JEPI|20260126|09:30:00|S|4|58.440000||
B|JEPI|20260126|09:30:00|S|7|58.440000||
B|JEPI|20260126|09:30:00|S|16|58.440000||
B|KARO|20260126|09:30:00|S|120|50.870000||
B|KHC|20260126|09:30:00|S|50|23.256000||
B|KOLD|20260126|09:30:00|S|1|20.500000||
B|KOLD|20260126|09:30:00|E|20|20.485100||
B|MCHPP|20260126|09:30:00|S|1|59.520000||
B|NUGT|20260126|09:30:00|S|2|302.600000||
B|NUGT|20260126|09:30:00|S|8|302.492600||
B|NUGT|20260126|09:30:00|S|22|302.468700||
B|NUGT|20260126|09:30:00|S|22|302.468700||
B|NUGT|20260126|09:30:00|S|22|302.468800||
B|NUGT|20260126|09:30:00|S|22|302.468800||
B|NVDA|20260126|09:30:00|S|1|187.250000||
B|NVDA|20260126|09:30:00|S|6|187.250000||
B|NVDA|20260126|09:30:00|S|40|187.250000||
B|NVDA|20260126|09:30:00|S|40|187.250000||
B|NVTS|20260126|09:30:00|S|35|10.238300||
B|OPTT|20260126|09:30:00|S|5|0.600000||
B|OPTT|20260126|09:30:00|S|100|0.600000||
B|OPTT|20260126|09:30:00|S|200|0.600000||
B|OPTT|20260126|09:30:00|S|216|0.600000||
B|OPTT|20260126|09:30:00|S|333|0.600000||
B|PAVE|20260126|09:30:00|S|11|51.250000||
B|PCVX|20260126|09:30:00|S|100|50.700000||
B|PPLT|20260126|09:30:00|S|1|255.500000||
B|PPLT|20260126|09:30:00|S|4|256.290000||
B|PULS|20260126|09:30:00|S|1000|49.760000||
B|QQQ|20260126|09:30:00|S|94|623.280000||
B|QQQ|20260126|09:30:00|S|120|623.350000||
B|QQQ|20260126|09:30:00|S|129|623.275000||
B|QQQ|20260126|09:30:00|S|173|623.340000||
B|QQQ|20260126|09:30:00|S|177|623.350000||
B|QQQM|20260126|09:30:00|E|1|256.605100||
B|RKLB|20260126|09:30:00|E|40|86.520400||
B|RKLB|20260126|09:30:00|E|40|86.580800||
B|RVMD|20260126|09:30:00|E|4|93.080000||
B|RVMD|20260126|09:30:00|E|84|93.180000||
B|SDOG|20260126|09:30:00|S|50|63.550000||
B|SDOG|20260126|09:30:00|S|50|63.550000||
B|SDOG|20260126|09:30:00|S|240|63.550000||
B|SIL|20260126|09:30:00|S|1|118.580000||
B|SIL|20260126|09:30:00|S|4|118.580000||
B|SIL|20260126|09:30:00|S|8|118.580000||
B|SIL|20260126|09:30:00|S|25|118.580000||
B|SLSR|20260126|09:30:00|S|1|10.000000||
B|SLV|20260126|09:30:00|S|86|99.460000||
B|SLV|20260126|09:30:00|S|125|99.460000||
B|SOXS|20260126|09:30:00|S|1990|2.060000||
B|SPY|20260126|09:30:00|S|40|690.521300||
B|SPY|20260126|09:30:00|S|160|690.560000||
B|STLD|20260126|09:30:00|S|30|184.330000||
B|TAN|20260126|09:30:00|S|1|54.951500||
B|TGB|20260126|09:30:00|S|1|8.100000||
B|TNA|20260126|09:30:00|S|212|56.140000||
B|TQQQ|20260126|09:30:00|S|100|54.470000||
B|TQQQ|20260126|09:30:00|S|100|54.490000||
B|TQQQ|20260126|09:30:00|S|100|54.490000||
B|TQQQ|20260126|09:30:00|S|100|54.490000||
B|TQQQ|20260126|09:30:00|S|100|54.500000||
B|TQQQ|20260126|09:30:00|S|100|54.500000||
B|UAL|20260126|09:30:00|E|5|106.812300||
B|UAL|20260126|09:30:00|S|10|106.824000||
B|UAMY|20260126|09:30:00|S|469|11.920000||
B|UROY|20260126|09:30:00|S|1|4.644500||
B|USAR|20260126|09:30:00|S|50|30.584700||
B|USAR|20260126|09:30:00|S|127|30.590000||
B|USAR|20260126|09:30:00|S|200|30.590000||
B|USAR|20260126|09:30:00|S|200|30.600000||
B|USAR|20260126|09:30:00|S|200|30.600000||
B|USAR|20260126|09:30:00|S|200|30.700000||
B|USAR|20260126|09:30:00|S|215|30.590000||
B|USAR|20260126|09:30:00|S|400|30.600000||
B|USAS|20260126|09:30:00|S|110|10.370000||
B|USO|20260126|09:30:00|S|2|73.347500||
B|UVIX|20260126|09:30:00|S|1|5.488700||
B|UVIX|20260126|09:30:00|S|1|5.488800||
B|UVIX|20260126|09:30:00|E|44|5.481700||
B|UVIX|20260126|09:30:00|S|100|5.488800||
B|UVXY|20260126|09:30:00|S|100|35.260000||
B|UVXY|20260126|09:30:00|E|600|35.283400||
B|VBR|20260126|09:30:00|S|1|224.980000||
B|VGIT|20260126|09:30:00|S|1|59.850000||
B|VGIT|20260126|09:30:00|S|1|59.850000||
B|VTI|20260126|09:30:00|S|2|341.180000||
B|VTI|20260126|09:30:00|S|50|341.180000||
B|VXX|20260126|09:30:00|S|200|26.480000||
B|VXX|20260126|09:30:00|S|1932|26.471300||
B|XLE|20260126|09:30:00|S|15|49.810000||
B|XLE|20260126|09:30:00|S|30|49.810000||
B|XLE|20260126|09:30:00|S|40|49.810000||
B|XLE|20260126|09:30:00|S|200|49.810000||
B|XLE|20260126|09:30:00|S|201|49.810000||
B|XLE|20260126|09:30:00|S|375|49.810000||
B|XLE|20260126|09:30:00|S|1000|49.810000||
B|XLF|20260126|09:30:00|S|1000|53.090000||
B|XRPT|20260126|09:30:00|S|1|5.075000||
B|YYAI|20260126|09:30:00|S|3|1.740000||
B|YYAI|20260126|09:30:00|S|6|1.770000||
B|YYAI|20260126|09:30:00|S|14|1.740000||
B|YYAI|20260126|09:30:00|S|14|1.740000||
B|YYAI|20260126|09:30:00|S|15|1.770000||
B|YYAI|20260126|09:30:00|S|15|1.770000||
B|YYAI|20260126|09:30:00|S|22|1.770000||
B|YYAI|20260126|09:30:00|S|28|1.770000||
B|YYAI|20260126|09:30:00|S|35|1.770000||
B|YYAI|20260126|09:30:00|S|57|1.770000||
B|YYAI|20260126|09:30:00|S|112|1.770000||
B|ZSL|20260126|09:30:00|S|25|1.940000||
B|ZSL|20260126|09:30:00|S|200|1.940000||
B|ZSL|20260126|09:30:00|S|315|1.940000||
B|ACM|20260126|09:30:01|S|1|97.440000||
B|ACWX|20260126|09:30:01|S|1|70.890000||
B|AMZN|20260126|09:30:01|S|1|240.330000||
B|AMZN|20260126|09:30:01|S|94|240.300000||
B|ARM|20260126|09:30:01|E|50|116.317400||
B|ARMN|20260126|09:30:01|S|24|21.200000||
B|ATO|20260126|09:30:01|S|50|166.910000||
B|BAC|20260126|09:30:01|S|20|51.840000||
B|BAC|20260126|09:30:01|S|47|51.825000||
B|BATL|20260126|09:30:01|S|1|6.538000||
B|BLW|20260126|09:30:01|S|292|13.780000||
B|BVN|20260126|09:30:01|S|1|39.400000||
B|BVN|20260126|09:30:01|S|70|39.155000||
B|CCEP|20260126|09:30:01|S|30|90.424000||
B|CDE|20260126|09:30:01|S|2|27.340000||
B|CI|20260126|09:30:01|S|4|279.810000||
B|CIMpB|20260126|09:30:01|S|800|23.610000||
B|CNQ|20260126|09:30:01|S|33|36.400000||
B|CNX|20260126|09:30:01|S|2|37.280000||
B|COMP|20260126|09:30:01|S|100|13.490000||
B|COPX|20260126|09:30:01|S|34|91.300000||
B|CRWV|20260126|09:30:01|S|100|101.625000||
B|DFIS|20260126|09:30:01|S|217|35.520000||
B|DIA|20260126|09:30:01|S|500|492.070000||
B|DIV|20260126|09:30:01|S|94|18.250000||
B|DVN|20260126|09:30:01|S|25|39.280000||
B|DVN|20260126|09:30:01|S|25|39.280000||
B|DVN|20260126|09:30:01|S|45|39.280000||
B|DVN|20260126|09:30:01|S|50|39.280000||
B|DVN|20260126|09:30:01|S|81|39.280000||
B|DVN|20260126|09:30:01|S|89|39.280000||
B|DVN|20260126|09:30:01|S|100|39.270000||
B|DVN|20260126|09:30:01|S|172|39.280000||
B|DVN|20260126|09:30:01|S|300|39.280000||
B|DVN|20260126|09:30:01|S|344|39.280000||
B|EQT|20260126|09:30:01|S|12|56.350000||
B|ESGV|20260126|09:30:01|S|1|121.970000||
B|ETHE|20260126|09:30:01|S|200|23.570000||
B|ETHU|20260126|09:30:01|S|80|49.860000||
B|FER|20260126|09:30:01|S|1|67.120000||
B|FOXA|20260126|09:30:01|S|20|73.300000||
B|GBTC|20260126|09:30:01|S|12|68.340000||
B|GD|20260126|09:30:01|E|3|363.547100||
B|GILD|20260126|09:30:01|S|1|135.820000||
B|GLAD|20260126|09:30:01|S|1|20.535000||
B|GLD|20260126|09:30:01|S|1|466.850000||
B|GLD|20260126|09:30:01|S|1|466.910000||
B|GLD|20260126|09:30:01|S|7|466.860000||
B|GLD|20260126|09:30:01|S|10|466.850000||
B|GOLD|20260126|09:30:01|S|1|44.470000||
B|GOOGL|20260126|09:30:01|S|1|327.809200||
B|GORO|20260126|09:30:01|S|100|1.820000||
B|GORO|20260126|09:30:01|S|110|1.820000||
B|GRNI|20260126|09:30:01|S|1|20.740000||
B|GS|20260126|09:30:01|S|6|918.810000||
B|GXAI|20260126|09:30:01|S|100|1.980900||
B|HCA|20260126|09:30:01|S|18|471.650000||
B|HIMS|20260126|09:30:01|S|250|29.630000||
B|HLT|20260126|09:30:01|S|11|298.690000||
B|HLT|20260126|09:30:01|S|18|298.690000||
B|HLT|20260126|09:30:01|S|20|298.690000||
B|HLT|20260126|09:30:01|S|26|298.690000||
B|HLT|20260126|09:30:01|S|50|298.690000||
B|HOOD|20260126|09:30:01|E|2|106.197000||
B|HOOD|20260126|09:30:01|E|8|106.197000||
B|HOOD|20260126|09:30:01|S|50|106.230000||
B|HSBC|20260126|09:30:01|S|9|84.860000||
B|IFF|20260126|09:30:01|S|7|73.750000||
B|ILMN|20260126|09:30:01|S|33|149.000000||
B|INMD|20260126|09:30:01|S|4|15.710000||
B|INMD|20260126|09:30:01|S|250|15.750000||
B|JAAA|20260126|09:30:01|S|44|50.800000||
B|KOLD|20260126|09:30:01|S|180|20.497500||
B|KT|20260126|09:30:01|S|150|19.960000||
B|LLY|20260126|09:30:01|E|1|1059.416600||
B|LLY|20260126|09:30:01|E|5|1059.416600||
B|LLY|20260126|09:30:01|E|10|1059.416600||
B|LLY|20260126|09:30:01|E|13|1059.416600||
B|MAR|20260126|09:30:01|S|2|318.290000||
B|MASI|20260126|09:30:01|S|22|141.340000||
B|MP|20260126|09:30:01|S|10|72.610000||
B|MP|20260126|09:30:01|S|15|72.660000||
B|MP|20260126|09:30:01|S|30|72.600000||
B|MP|20260126|09:30:01|S|40|72.610000||
B|MP|20260126|09:30:01|S|50|72.600000||
B|MP|20260126|09:30:01|S|50|72.610000||
B|MP|20260126|09:30:01|S|70|72.660000||
B|MP|20260126|09:30:01|S|80|72.660000||
B|MP|20260126|09:30:01|S|200|72.600000||
B|MP|20260126|09:30:01|S|200|72.660000||
B|MRNA|20260126|09:30:01|S|1|49.266400||
B|MSFT|20260126|09:30:01|S|20|465.200000||
B|MSFT|20260126|09:30:01|S|101|465.160000||
B|MSTR|20260126|09:30:01|E|1|159.448900||
B|NEE|20260126|09:30:01|S|100|85.190000||
B|NEM|20260126|09:30:01|S|32|127.524500||
B|NOW|20260126|09:30:01|S|22|134.258000||
B|NOW|20260126|09:30:01|S|31|134.258000||
B|NOW|20260126|09:30:01|S|40|134.258000||
B|NOW|20260126|09:30:01|S|106|134.220000||
B|NUE|20260126|09:30:01|S|8|182.660000||
B|NUGT|20260126|09:30:01|S|20|302.902500||
B|NUGT|20260126|09:30:01|S|20|302.902500||
B|NVDA|20260126|09:30:01|S|9|187.245000||
B|NVDA|20260126|09:30:01|S|80|187.250000||
B|NVDA|20260126|09:30:01|S|80|187.280000||
B|NVDA|20260126|09:30:01|S|80|187.290000||
B|NYT|20260126|09:30:01|S|70|72.620000||
B|O|20260126|09:30:01|S|1|61.050000||
B|O|20260126|09:30:01|S|11|61.100000||
B|O|20260126|09:30:01|S|19|61.050000||
B|O|20260126|09:30:01|S|180|61.050000||
B|OPTT|20260126|09:30:01|S|300|0.600000||
B|OPTT|20260126|09:30:01|S|900|0.600000||
B|OWL|20260126|09:30:01|E|31|14.923600||
B|OXY|20260126|09:30:01|S|10|44.664000||
B|PAAS|20260126|09:30:01|S|10|69.540000||
B|PAAS|20260126|09:30:01|S|45|69.540000||
B|PANW|20260126|09:30:01|S|10|181.125000||
B|PAVE|20260126|09:30:01|S|11|51.250000||
B|PAVE|20260126|09:30:01|S|16|51.250000||
B|PAVE|20260126|09:30:01|S|53|51.250000||
B|PAVE|20260126|09:30:01|S|114|51.250000||
B|PAVE|20260126|09:30:01|S|182|51.250000||
B|PAVE|20260126|09:30:01|S|289|51.250000||
B|PLTR|20260126|09:30:01|S|29|168.700000||
B|PSLV|20260126|09:30:01|S|1|35.670000||
B|PSLV|20260126|09:30:01|S|1|35.670000||
B|PURR|20260126|09:30:01|S|10|3.500000||
B|QCOM|20260126|09:30:01|S|1|154.895000||
B|QQQ|20260126|09:30:01|S|1|623.375000||
B|QQQ|20260126|09:30:01|S|1|623.375000||
B|QQQ|20260126|09:30:01|S|1|623.375000||
B|QQQ|20260126|09:30:01|S|3|623.375000||
B|QQQ|20260126|09:30:01|S|318|623.375000||
B|RGLD|20260126|09:30:01|S|50|299.045800||
B|RKLB|20260126|09:30:01|S|2|86.680000||
B|SATL|20260126|09:30:01|S|11|5.004000||
B|SATL|20260126|09:30:01|S|80|5.004000||
B|SBUX|20260126|09:30:01|S|100|97.240000||
B|SBUX|20260126|09:30:01|S|100|97.250000||
B|SCHD|20260126|09:30:01|S|14|29.250000||
B|SF|20260126|09:30:01|S|1|125.000000||
B|SILJ|20260126|09:30:01|S|1|41.020000||
B|SLV|20260126|09:30:01|S|5|99.460000||
B|SLV|20260126|09:30:01|S|5|99.460000||
B|SLV|20260126|09:30:01|S|6|99.460000||
B|SLV|20260126|09:30:01|S|15|99.460000||
B|SLV|20260126|09:30:01|S|16|99.460000||
B|SLV|20260126|09:30:01|S|16|99.460000||
B|SLV|20260126|09:30:01|S|16|99.460000||
B|SLV|20260126|09:30:01|S|20|99.460000||
B|SLV|20260126|09:30:01|S|26|99.460000||
B|SLV|20260126|09:30:01|S|26|99.460000||
B|SLV|20260126|09:30:01|S|42|99.460000||
B|SLV|20260126|09:30:01|S|50|99.460000||
B|SLV|20260126|09:30:01|S|53|99.460000||
B|SLV|20260126|09:30:01|S|70|99.460000||
B|SMH|20260126|09:30:01|S|1|398.880000||
B|SNDK|20260126|09:30:01|S|2|474.880000||
B|SOFI|20260126|09:30:01|S|300|25.950000||
B|SPHB|20260126|09:30:01|S|100|122.190000||
B|SPHB|20260126|09:30:01|S|100|122.190000||
B|SPOT|20260126|09:30:01|S|4|516.610000||
B|SPOT|20260126|09:30:01|S|20|516.610000||
B|SPPP|20260126|09:30:01|S|68|23.200000||
B|SPY|20260126|09:30:01|S|1|690.639900||
B|SPY|20260126|09:30:01|S|3|690.620000||
B|SW|20260126|09:30:01|S|5|44.122000||
B|SW|20260126|09:30:01|S|16|44.122000||
B|THD|20260126|09:30:01|S|101|63.440000||
B|TJX|20260126|09:30:01|E|200|152.751000||
B|TQQQ|20260126|09:30:01|S|1|54.540000||
B|TQQQ|20260126|09:30:01|S|100|54.530000||
B|TSLL|20260126|09:30:01|E|39|18.311700||
B|TSLL|20260126|09:30:01|E|100|18.321700||
B|TSLL|20260126|09:30:01|E|200|18.321700||
B|TTD|20260126|09:30:01|S|92|36.350000||
B|TXN|20260126|09:30:01|S|12|193.250000||
B|UNFI|20260126|09:30:01|S|1|35.980000||
B|UNFI|20260126|09:30:01|S|4|35.610000||
B|UNFI|20260126|09:30:01|S|20|35.610000||
B|UNFI|20260126|09:30:01|S|20|35.610000||
B|UNFI|20260126|09:30:01|S|25|35.610000||
B|UNFI|20260126|09:30:01|S|30|35.610000||
B|UNFI|20260126|09:30:01|S|30|35.610000||
B|UNFI|20260126|09:30:01|S|32|35.610000||
B|UNFI|20260126|09:30:01|S|50|35.610000||
B|UNFI|20260126|09:30:01|S|50|35.640000||
B|UNFI|20260126|09:30:01|S|60|35.620000||
B|UNFI|20260126|09:30:01|S|90|35.620000||
B|UNFI|20260126|09:30:01|S|92|35.610000||
B|UNFI|20260126|09:30:01|S|100|35.640000||
B|UNFI|20260126|09:30:01|S|105|35.610000||
B|UNFI|20260126|09:30:01|S|142|35.300000||
B|UNFI|20260126|09:30:01|S|192|35.610000||
B|UNP|20260126|09:30:01|S|1|229.460000||
B|USAR|20260126|09:30:01|S|1|30.560000||
B|USAR|20260126|09:30:01|S|1|30.750000||
B|USAR|20260126|09:30:01|S|1|30.750000||
B|USAR|20260126|09:30:01|S|1|30.750000||
B|USAR|20260126|09:30:01|S|1|30.810000||
B|USAR|20260126|09:30:01|S|1|30.820000||
B|USAR|20260126|09:30:01|S|1|30.820000||
B|USAR|20260126|09:30:01|S|2|30.560000||
B|USAR|20260126|09:30:01|S|2|30.750000||
B|USAR|20260126|09:30:01|S|2|30.820000||
B|USAR|20260126|09:30:01|S|3|30.560000||
B|USAR|20260126|09:30:01|S|3|30.560000||
B|USAR|20260126|09:30:01|S|3|30.600000||
B|USAR|20260126|09:30:01|S|3|30.600000||
B|USAR|20260126|09:30:01|S|3|30.650000||
B|USAR|20260126|09:30:01|S|3|30.720000||
B|USAR|20260126|09:30:01|S|3|30.720000||
B|USAR|20260126|09:30:01|S|3|30.750000||
B|USAR|20260126|09:30:01|S|3|30.750000||
B|USAR|20260126|09:30:01|S|3|30.750000||
B|USAR|20260126|09:30:01|S|3|30.820000||
B|USAR|20260126|09:30:01|S|3|30.820000||
B|USAR|20260126|09:30:01|S|4|30.770000||
B|USAR|20260126|09:30:01|S|6|30.820000||
B|USAR|20260126|09:30:01|S|6|30.820000||
B|USAR|20260126|09:30:01|S|9|30.780000||
B|USAR|20260126|09:30:01|S|16|30.560000||
B|USAR|20260126|09:30:01|S|16|30.750000||
B|USAR|20260126|09:30:01|S|16|30.800000||
B|USAR|20260126|09:30:01|S|16|30.820000||
B|USAR|20260126|09:30:01|S|16|30.820000||
B|USAR|20260126|09:30:01|S|23|30.810000||
B|USAR|20260126|09:30:01|S|32|30.780000||
B|USAR|20260126|09:30:01|S|32|30.820000||
B|USAR|20260126|09:30:01|S|32|30.820000||
B|USAR|20260126|09:30:01|S|50|30.810000||
B|USAR|20260126|09:30:01|S|50|30.820000||
B|USAR|20260126|09:30:01|S|50|30.824000||
B|USAR|20260126|09:30:01|S|100|30.810000||
B|USAR|20260126|09:30:01|S|100|30.810000||
B|USAR|20260126|09:30:01|S|550|30.808000||
B|VCLT|20260126|09:30:01|S|1|77.040000||
B|VGIT|20260126|09:30:01|S|2|59.855000||
B|VOLT|20260126|09:30:01|S|1|31.272500||
B|VOO|20260126|09:30:01|S|2|635.150000||
B|VTI|20260126|09:30:01|S|154|341.180000||
B|VXX|20260126|09:30:01|S|100|26.461200||
B|WPM|20260126|09:30:01|S|2|151.910000||
B|ZETA|20260126|09:30:01|S|2|21.490000||
B|AAPL|20260126|09:30:02|S|1|250.970000||
B|AAPL|20260126|09:30:02|E|20|250.913600||
B|AMD|20260126|09:30:02|S|5|256.950000||
B|AMLP|20260126|09:30:02|S|23|49.540000||
B|AMYY|20260126|09:30:02|S|714|21.050000||
B|AMZN|20260126|09:30:02|S|3|240.360000||
B|ASML|20260126|09:30:02|S|1|1387.440000||
B|ASX|20260126|09:30:02|S|1|19.660000||
B|AVDE|20260126|09:30:02|S|69|87.280000||
B|AVDV|20260126|09:30:02|S|9|102.730000||
B|AVES|20260126|09:30:02|S|106|62.410000||
B|AVGO|20260126|09:30:02|S|1|319.730000||
B|AVGO|20260126|09:30:02|S|1|319.730000||
B|AVGO|20260126|09:30:02|S|1|319.730000||
B|AVGO|20260126|09:30:02|S|2|319.730000||
B|AVGO|20260126|09:30:02|S|4|319.300000||
B|AVGO|20260126|09:30:02|S|4|319.660000||
B|AVGO|20260126|09:30:02|S|9|319.630000||
B|AVGO|20260126|09:30:02|S|10|319.660000||
B|AVGO|20260126|09:30:02|S|13|319.780000||
B|AVGO|20260126|09:30:02|S|31|319.650000||
B|AVGO|20260126|09:30:02|S|80|319.650000||
B|AVO|20260126|09:30:02|S|50|13.560000||
B|BCAB|20260126|09:30:02|S|200|0.368600||
B|BKR|20260126|09:30:02|S|27|55.465000||
B|BMY|20260126|09:30:02|S|1|54.620000||
B|BNAI|20260126|09:30:02|S|2|53.900000||
B|BROS|20260126|09:30:02|S|1|61.540000||
B|CGMM|20260126|09:30:02|S|114|30.860000||
B|CRWV|20260126|09:30:02|S|50|102.900000||
B|CRWV|20260126|09:30:02|S|190|102.190000||
B|CSCO|20260126|09:30:02|S|100|76.240000||
B|DOMO|20260126|09:30:02|S|1|5.960000||
B|DUST|20260126|09:30:02|S|1|4.360000||
B|ETON|20260126|09:30:02|S|100|15.120000||
B|ETON|20260126|09:30:02|S|265|15.075000||
B|EUFN|20260126|09:30:02|S|200|37.820000||
B|EXC|20260126|09:30:02|S|1|44.290000||
B|FRT|20260126|09:30:02|S|6|102.190000||
B|FTAI|20260126|09:30:02|S|3|293.550000||
B|GDX|20260126|09:30:02|S|4|110.850000||
B|GDX|20260126|09:30:02|S|400|110.770000||
B|GILD|20260126|09:30:02|S|4|135.590000||
B|GOOG|20260126|09:30:02|S|9|328.070000||
B|GORO|20260126|09:30:02|S|20|1.820000||
B|GORO|20260126|09:30:02|S|34|1.820000||
B|GORO|20260126|09:30:02|S|34|1.820000||
B|GXAI|20260126|09:30:02|S|20|1.988000||
B|HBAN|20260126|09:30:02|S|35|17.390000||
B|HL|20260126|09:30:02|S|102|33.410000||
B|HL|20260126|09:30:02|S|121|33.410000||
B|HL|20260126|09:30:02|S|227|33.410000||
B|HOOD|20260126|09:30:02|S|25|106.220000||
B|HYMC|20260126|09:30:02|S|3|54.060000||
B|HZO|20260126|09:30:02|S|2|28.420000||
B|IBDZ|20260126|09:30:02|S|75|26.470000||
B|IREN|20260126|09:30:02|S|900|55.960000||
B|ISRG|20260126|09:30:02|S|40|520.360000||
B|KKR|20260126|09:30:02|S|7|121.240000||
B|KMI|20260126|09:30:02|S|1|29.830000||
B|KMI|20260126|09:30:02|S|2|29.830000||
B|LAC|20260126|09:30:02|S|1300|6.910000||
B|LLY|20260126|09:30:02|E|20|1057.101800||
B|LOW|20260126|09:30:02|S|36|277.970000||
B|LRCX|20260126|09:30:02|S|1|218.320000||
B|LRCX|20260126|09:30:02|S|126|218.430000||
B|MA|20260126|09:30:02|S|10|526.630000||
B|MDXG|20260126|09:30:02|S|1|5.340000||
B|META|20260126|09:30:02|S|2|665.250000||
B|MP|20260126|09:30:02|S|1|72.860000||
B|MP|20260126|09:30:02|S|11|72.720000||
B|MP|20260126|09:30:02|S|16|72.720000||
B|MP|20260126|09:30:02|S|20|72.720000||
B|MP|20260126|09:30:02|S|47|72.860000||
B|MSFT|20260126|09:30:02|S|41|465.400000||
B|MU|20260126|09:30:02|S|3|394.276000||
B|MU|20260126|09:30:02|S|10|394.300000||
B|MU|20260126|09:30:02|E|10|394.495900||
B|NAMM|20260126|09:30:02|S|10|4.630000||
B|NEE|20260126|09:30:02|S|1|85.200000||
B|NFE|20260126|09:30:02|S|3|1.830000||
B|NFLX|20260126|09:30:02|S|10|86.650000||
B|NKE|20260126|09:30:02|S|40|64.810000||
B|NKE|20260126|09:30:02|S|40|64.810000||
B|NTNX|20260126|09:30:02|S|39|43.180000||
B|NVDA|20260126|09:30:02|S|2|187.245000||
B|NVDA|20260126|09:30:02|S|5|187.336500||
B|NVDA|20260126|09:30:02|S|10|187.328200||
B|NVS|20260126|09:30:02|S|1|148.270000||
B|O|20260126|09:30:02|S|15|61.050000||
B|OPBK|20260126|09:30:02|S|149|13.620000||
B|OPTT|20260126|09:30:02|S|64|0.600000||
B|ORKA|20260126|09:30:02|S|15|34.380000||
B|PAAA|20260126|09:30:02|S|6|51.500000||
B|PAGS|20260126|09:30:02|S|100|10.990000||
B|PCAR|20260126|09:30:02|S|9|121.880000||
B|PDC|20260126|09:30:02|S|1|6.400000||
B|PDD|20260126|09:30:02|S|2|106.290000||
B|PDD|20260126|09:30:02|S|5|106.290000||
B|PDFS|20260126|09:30:02|S|60|34.550000||
B|QQQ|20260126|09:30:02|S|10|623.247500||
B|QQQM|20260126|09:30:02|S|3|256.670000||
B|QQQM|20260126|09:30:02|S|4|256.656300||
B|RDVT|20260126|09:30:02|S|1|47.000000||
B|REXR|20260126|09:30:02|S|9|40.040000||
B|REZ|20260126|09:30:02|S|122|84.590000||
B|RIO|20260126|09:30:02|S|4|92.030000||
B|RKLB|20260126|09:30:02|S|33|86.790000||
B|ROK|20260126|09:30:02|S|7|418.960000||
B|SCHD|20260126|09:30:02|S|5|29.260000||
B|SCHW|20260126|09:30:02|S|1|102.470000||
B|SCYB|20260126|09:30:02|S|72|26.640000||
B|SLV|20260126|09:30:02|S|50|99.436600||
B|SLV|20260126|09:30:02|S|100|99.420000||
B|SPXL|20260126|09:30:02|S|260|227.050000||
B|SPY|20260126|09:30:02|S|1|690.608700||
B|SPY|20260126|09:30:02|S|1|690.608700||
B|SPY|20260126|09:30:02|S|1|690.608700||
B|SPY|20260126|09:30:02|S|1|690.608700||
B|SPY|20260126|09:30:02|S|1|690.608800||
B|SPY|20260126|09:30:02|S|1|690.608800||
B|SPY|20260126|09:30:02|S|1|690.608800||
B|SPY|20260126|09:30:02|S|1|690.608800||
B|SPY|20260126|09:30:02|S|1|690.618700||
B|SPY|20260126|09:30:02|S|1|690.618800||
B|SPY|20260126|09:30:02|S|2|690.598800||
B|SPY|20260126|09:30:02|S|2|690.598800||
B|SPY|20260126|09:30:02|S|2|690.608700||
B|SPY|20260126|09:30:02|S|2|690.608700||
B|SPY|20260126|09:30:02|S|2|690.608800||
B|SPY|20260126|09:30:02|S|2|690.608800||
B|SPY|20260126|09:30:02|S|2|690.628700||
B|SPY|20260126|09:30:02|S|2|690.628700||
B|SPY|20260126|09:30:02|S|2|690.628800||
B|SPY|20260126|09:30:02|S|3|690.618700||
B|SPY|20260126|09:30:02|S|3|690.628800||
B|SPY|20260126|09:30:02|S|4|690.598700||
B|SPY|20260126|09:30:02|S|4|690.608700||
B|SPY|20260126|09:30:02|S|6|690.608800||
B|SPY|20260126|09:30:02|S|7|690.598800||
B|SPY|20260126|09:30:02|S|10|690.628700||
B|SPY|20260126|09:30:02|S|13|690.608700||
B|SPY|20260126|09:30:02|S|27|690.618700||
B|STAG|20260126|09:30:02|S|191|36.790000||
B|STNE|20260126|09:30:02|S|68|16.040000||
B|STX|20260126|09:30:02|S|46|348.655000||
B|TCPC|20260126|09:30:02|S|94|5.040000||
B|TCPC|20260126|09:30:02|S|300|5.040000||
B|TLT|20260126|09:30:02|S|500|88.420000||
B|TQQQ|20260126|09:30:02|S|3|54.520000||
B|TQQQ|20260126|09:30:02|S|3|54.520000||
B|TQQQ|20260126|09:30:02|S|3|54.550000||
B|TQQQ|20260126|09:30:02|S|9|54.538700||
B|TQQQ|20260126|09:30:02|S|25|54.520000||
B|TSLA|20260126|09:30:02|S|18|444.120000||
B|TSLA|20260126|09:30:02|S|102|444.110000||
B|TSLA|20260126|09:30:02|S|160|444.132000||
B|TSLL|20260126|09:30:02|S|50|18.311300||
B|TSLS|20260126|09:30:02|S|150|5.118800||
B|TSLS|20260126|09:30:02|S|1220|5.118800||
B|TSM|20260126|09:30:02|S|4|332.670000||
B|TSM|20260126|09:30:02|S|4|332.670000||
B|TSN|20260126|09:30:02|S|12|62.000000||
B|UNFI|20260126|09:30:02|S|30|36.000000||
B|UPRO|20260126|09:30:02|S|16|119.153200||
B|USAR|20260126|09:30:02|S|1|30.780000||
B|USAR|20260126|09:30:02|S|1|30.780000||
B|USAR|20260126|09:30:02|S|1|30.820000||
B|USAR|20260126|09:30:02|S|1|30.820000||
B|USAR|20260126|09:30:02|S|1|30.850000||
B|USAR|20260126|09:30:02|S|1|30.850000||
B|USAR|20260126|09:30:02|S|2|30.820000||
B|USAR|20260126|09:30:02|S|3|30.820000||
B|USAR|20260126|09:30:02|S|3|30.844000||
B|USAR|20260126|09:30:02|S|3|30.850000||
B|USAR|20260126|09:30:02|S|6|30.780000||
B|USAR|20260126|09:30:02|S|8|30.780000||
B|USAR|20260126|09:30:02|S|10|30.780000||
B|USAR|20260126|09:30:02|S|11|30.820000||
B|USAR|20260126|09:30:02|S|16|30.800000||
B|USAR|20260126|09:30:02|S|16|30.800000||
B|USAR|20260126|09:30:02|S|33|30.850000||
B|USAR|20260126|09:30:02|S|49|30.800000||
B|USAR|20260126|09:30:02|S|49|30.800000||
B|USAR|20260126|09:30:02|S|162|30.820000||
B|USAR|20260126|09:30:02|S|224|30.726000||
B|USAR|20260126|09:30:02|S|366|30.816000||
B|USAR|20260126|09:30:02|S|800|30.726000||
B|VHT|20260126|09:30:02|S|1|292.460000||
B|VXX|20260126|09:30:02|S|100|26.471200||
B|VXX|20260126|09:30:02|S|400|26.470000||
B|WBD|20260126|09:30:02|S|20|28.486000||
B|WYFI|20260126|09:30:02|S|3|20.550000||
B|XLE|20260126|09:30:02|S|147|49.810000||
B|XPEG|20260126|09:30:02|S|20|12.650000||
B|AAPL|20260126|09:30:03|S|30|251.450000||
B|AAPU|20260126|09:30:03|S|1|28.300000||
B|AAPU|20260126|09:30:03|S|2|28.300000||
B|AAPU|20260126|09:30:03|S|2|28.300000||
B|AAPU|20260126|09:30:03|S|2|28.300000||
B|AAPU|20260126|09:30:03|S|2|28.300000||
B|AAPU|20260126|09:30:03|S|3|28.320000||
B|AAPU|20260126|09:30:03|S|19|28.300000||
B|AMZN|20260126|09:30:03|S|4|240.000000||
B|ARM|20260126|09:30:03|S|2|116.300000||
B|BR|20260126|09:30:03|S|1|207.810000||
B|CGON|20260126|09:30:03|S|14|53.000000||
B|CIM|20260126|09:30:03|S|35|12.950000||
B|CORD|20260126|09:30:03|S|100|16.195000||
B|CRVS|20260126|09:30:03|S|100|24.230000||
B|CRWD|20260126|09:30:03|S|4|454.950000||
B|CRWV|20260126|09:30:03|S|112|102.530000||
B|CRWV|20260126|09:30:03|S|200|102.950000||
B|CRWV|20260126|09:30:03|S|286|102.990000||
B|CURI|20260126|09:30:03|S|1|3.600000||
B|DC|20260126|09:30:03|S|200|7.135000||
B|DFEN|20260126|09:30:03|S|100|81.510000||
B|DVN|20260126|09:30:03|S|174|39.340000||
B|EC|20260126|09:30:03|S|10|12.730000||
B|FTAI|20260126|09:30:03|S|1|292.370000||
B|FXI|20260126|09:30:03|S|543|39.330000||
B|GLOB|20260126|09:30:03|S|7|69.270000||
B|GLOB|20260126|09:30:03|S|30|69.270000||
B|GM|20260126|09:30:03|S|54|79.290000||
B|GM|20260126|09:30:03|S|246|79.355000||
B|GOOGL|20260126|09:30:03|S|1|327.150000||
B|GOOGL|20260126|09:30:03|S|10|327.150000||
B|GRAB|20260126|09:30:03|S|4|4.565000||
B|GRID|20260126|09:30:03|S|9|160.500000||
B|GXAI|20260126|09:30:03|S|46|1.960000||
B|GXAI|20260126|09:30:03|S|2122|1.970000||
B|HIMS|20260126|09:30:03|S|25|29.570000||
B|HOOD|20260126|09:30:03|S|20|106.140000||
B|HYMC|20260126|09:30:03|S|1|54.180000||
B|HYMC|20260126|09:30:03|S|1|54.540000||
B|HYMC|20260126|09:30:03|S|2|54.180000||
B|HYMC|20260126|09:30:03|S|12|54.000000||
B|HYMC|20260126|09:30:03|S|130|54.180000||
B|HYMC|20260126|09:30:03|S|543|54.000000||
B|IBIT|20260126|09:30:03|S|3|49.640000||
B|IEF|20260126|09:30:03|S|3|96.100000||
B|IEF|20260126|09:30:03|S|5|96.100000||
B|IMSR|20260126|09:30:03|S|23|12.350000||
B|INTC|20260126|09:30:03|S|5|44.185000||
B|INTC|20260126|09:30:03|S|9|44.185000||
B|JNJ|20260126|09:30:03|S|75|220.210000||
B|KHC|20260126|09:30:03|S|2|23.246000||
B|KOLD|20260126|09:30:03|S|103|20.517500||
B|KRMN|20260126|09:30:03|S|10|108.110000||
B|LABU|20260126|09:30:03|E|5|174.553300||
B|LCID|20260126|09:30:03|S|2|10.980000||
B|MANH|20260126|09:30:03|S|4|173.620000||
B|MEDP|20260126|09:30:03|S|1|589.610000||
B|META|20260126|09:30:03|S|7|666.590000||
B|METU|20260126|09:30:03|S|309|32.322500||
B|MFG|20260126|09:30:03|S|531|8.480000||
B|MP|20260126|09:30:03|S|100|72.920000||
B|MSI|20260126|09:30:03|S|29|404.190000||
B|MSTR|20260126|09:30:03|S|900|159.460000||
B|MSTX|20260126|09:30:03|S|200|4.010000||
B|MU|20260126|09:30:03|S|1|393.700000||
B|MU|20260126|09:30:03|S|4|394.276000||
B|MU|20260126|09:30:03|S|10|394.276000||
B|NB|20260126|09:30:03|S|60|8.160000||
B|NBIS|20260126|09:30:03|E|25|97.400300||
B|NFLX|20260126|09:30:03|S|14|86.880000||
B|NVDA|20260126|09:30:03|S|3|187.240000||
B|NVDA|20260126|09:30:03|S|10|187.226500||
B|NVDA|20260126|09:30:03|S|22|187.140000||
B|NVDA|20260126|09:30:03|S|106|187.350000||
B|O|20260126|09:30:03|S|2|61.070000||
B|OKLO|20260126|09:30:03|E|2|85.645700||
B|OKLO|20260126|09:30:03|E|4|85.747600||
B|OKLO|20260126|09:30:03|E|20|85.567000||
B|ONDS|20260126|09:30:03|S|9|12.120000||
B|PBR|20260126|09:30:03|S|33|14.420000||
B|PHO|20260126|09:30:03|S|100|74.040000||
B|QQQ|20260126|09:30:03|S|1|623.220000||
B|QQQ|20260126|09:30:03|S|2|623.260000||
B|QQQ|20260126|09:30:03|S|3|623.220000||
B|QQQ|20260126|09:30:03|S|10|623.186300||
B|QQQM|20260126|09:30:03|S|7|256.630000||
B|QQQM|20260126|09:30:03|S|20|256.630000||
B|RKLB|20260126|09:30:03|S|9|86.790000||
B|RR|20260126|09:30:03|S|1|4.165000||
B|RYAAY|20260126|09:30:03|S|63|68.730000||
B|SATL|20260126|09:30:03|S|12|5.014000||
B|SNDK|20260126|09:30:03|S|1|474.740000||
B|SNDK|20260126|09:30:03|S|3|474.740000||
B|SNDK|20260126|09:30:03|S|5|473.180000||
B|SOLS|20260126|09:30:03|S|24|62.660000||
B|SOLT|20260126|09:30:03|S|10|6.020000||
B|SOXX|20260126|09:30:03|E|54|342.945500||
B|SPY|20260126|09:30:03|S|5|690.480000||
B|SPY|20260126|09:30:03|S|214|690.510000||
B|SSL|20260126|09:30:03|S|146|7.240000||
B|TRI|20260126|09:30:03|S|72|123.190000||
B|USAR|20260126|09:30:03|S|1|30.820000||
B|USAR|20260126|09:30:03|S|1|30.820000||
B|USAR|20260126|09:30:03|S|1|30.820000||
B|USAR|20260126|09:30:03|S|1|30.820000||
B|USAR|20260126|09:30:03|S|1|30.820000||
B|USAR|20260126|09:30:03|S|2|30.820000||
B|USAR|20260126|09:30:03|S|3|30.780000||
B|USAR|20260126|09:30:03|S|3|30.820000||
B|USAR|20260126|09:30:03|S|3|30.820000||
B|USAR|20260126|09:30:03|S|4|30.820000||
B|USAR|20260126|09:30:03|S|4|30.820000||
B|USAR|20260126|09:30:03|S|5|30.820000||
B|USAR|20260126|09:30:03|S|11|30.780000||
B|USAR|20260126|09:30:03|S|16|30.820000||
B|USAR|20260126|09:30:03|S|16|30.844000||
B|USAR|20260126|09:30:03|S|17|30.820000||
B|USAR|20260126|09:30:03|S|32|30.780000||
B|USAR|20260126|09:30:03|S|50|30.794000||
B|USAR|20260126|09:30:03|S|51|30.820000||
B|USAR|20260126|09:30:03|S|100|30.840000||
B|USAR|20260126|09:30:03|S|100|30.870000||
B|USAR|20260126|09:30:03|S|161|30.844000||
B|USAR|20260126|09:30:03|S|200|30.860000||
B|USAR|20260126|09:30:03|S|352|30.880000||
B|V|20260126|09:30:03|S|6|328.000000||
B|VTI|20260126|09:30:03|S|13|341.157900||
B|WPM|20260126|09:30:03|S|200|151.610000||
B|XLE|20260126|09:30:03|S|110|49.800000||
B|XLI|20260126|09:30:03|S|20|164.270000||
B|XT|20260126|09:30:03|S|166|72.480000||
B|AG|20260126|09:30:04|S|300|26.672000||
B|ANET|20260126|09:30:04|S|10|139.830000||
B|ANRO|20260126|09:30:04|S|1|16.240000||
B|ANRO|20260126|09:30:04|S|1|16.240000||
B|APP|20260126|09:30:04|S|3|534.140000||
B|BAP|20260126|09:30:04|S|1|345.000000||
B|BATL|20260126|09:30:04|S|3|6.508000||
B|BATL|20260126|09:30:04|S|700|6.515000||
B|BATL|20260126|09:30:04|S|834|6.518000||
B|BITO|20260126|09:30:04|S|3|12.135000||
B|BITU|20260126|09:30:04|S|44|21.620000||
B|BITU|20260126|09:30:04|S|63|21.620000||
B|BITU|20260126|09:30:04|S|100|21.620000||
B|BITU|20260126|09:30:04|S|250|21.620000||
B|CACI|20260126|09:30:04|S|1|660.420000||
B|CCJ|20260126|09:30:04|S|10|126.310000||
B|CCJ|20260126|09:30:04|S|100|126.240000||
B|COIN|20260126|09:30:04|E|2|212.009300||
B|CRWV|20260126|09:30:04|S|5|103.147500||
B|CRWV|20260126|09:30:04|S|13|103.242500||
B|CRWV|20260126|09:30:04|S|24|103.302500||
B|CRWV|20260126|09:30:04|S|100|103.360000||
B|EFA|20260126|09:30:04|S|100|100.580000||
B|EFA|20260126|09:30:04|S|100|100.580000||
B|EFA|20260126|09:30:04|S|100|100.580000||
B|EFA|20260126|09:30:04|S|100|100.580000||
B|EFA|20260126|09:30:04|S|100|100.580000||
B|ELBM|20260126|09:30:04|S|1|1.220000||
B|ELBM|20260126|09:30:04|S|162|1.220000||
B|GE|20260126|09:30:04|S|6|292.940000||
B|GLD|20260126|09:30:04|S|6|466.820000||
B|GORO|20260126|09:30:04|S|200|1.810000||
B|GORO|20260126|09:30:04|S|200|1.810000||
B|GORO|20260126|09:30:04|S|300|1.810000||
B|GORO|20260126|09:30:04|S|300|1.810000||
B|GORO|20260126|09:30:04|S|400|1.810000||
B|GORO|20260126|09:30:04|S|400|1.810000||
B|GORO|20260126|09:30:04|S|400|1.810000||
B|GORO|20260126|09:30:04|S|2700|1.810000||
B|GXAI|20260126|09:30:04|S|1|1.970000||
B|GXAI|20260126|09:30:04|S|2|1.970000||
B|GXAI|20260126|09:30:04|S|100|1.970000||
B|GXAI|20260126|09:30:04|S|100|1.970000||
B|GXAI|20260126|09:30:04|S|200|1.970000||
B|GXAI|20260126|09:30:04|S|400|1.970000||
B|GXAI|20260126|09:30:04|S|600|1.970000||
B|GXAI|20260126|09:30:04|S|700|1.970000||
B|HCA|20260126|09:30:04|S|1|472.400000||
B|HYMC|20260126|09:30:04|S|39|54.000000||
B|INSW|20260126|09:30:04|S|10|58.290000||
B|IONQ|20260126|09:30:04|E|50|48.008500||
B|IPAR|20260126|09:30:04|S|7|98.950000||
B|JTAI|20260126|09:30:04|S|1769|0.299600||
B|KOLD|20260126|09:30:04|S|80|20.520000||
B|LLY|20260126|09:30:04|E|1|1057.089900||
B|LLY|20260126|09:30:04|E|1|1057.089900||
B|META|20260126|09:30:04|S|1|666.450000||
B|META|20260126|09:30:04|S|2|666.960000||
B|MNST|20260126|09:30:04|S|1|82.490000||
B|MSTU|20260126|09:30:04|S|100|8.710000||
B|MSTU|20260126|09:30:04|S|473|8.710000||
B|NAMM|20260126|09:30:04|S|200|4.619700||
B|NBIS|20260126|09:30:04|S|200|97.595000||
B|NNE|20260126|09:30:04|S|100|34.070000||
B|NVDA|20260126|09:30:04|S|28|187.264700||
B|NVDA|20260126|09:30:04|S|100|187.240000||
B|NVDA|20260126|09:30:04|S|100|187.250000||
B|NVDA|20260126|09:30:04|S|100|187.250000||
B|NVDA|20260126|09:30:04|S|100|187.250000||
B|PLD|20260126|09:30:04|S|26|128.290000||
B|PLTR|20260126|09:30:04|S|97|169.200000||
B|QLD|20260126|09:30:04|S|1|72.140000||
B|RGLD|20260126|09:30:04|S|75|299.140000||
B|RXRX|20260126|09:30:04|S|1|4.669900||
B|SBUX|20260126|09:30:04|S|4|97.360000||
B|SCCO|20260126|09:30:04|S|2|189.300000||
B|SCI|20260126|09:30:04|S|444|81.430000||
B|SLV|20260126|09:30:04|S|1|99.390000||
B|SMCI|20260126|09:30:04|S|15|31.440000||
B|SMCI|20260126|09:30:04|S|16|31.440000||
B|SNDK|20260126|09:30:04|S|10|473.180000||
B|SOXL|20260126|09:30:04|S|823|60.720000||
B|SPOT|20260126|09:30:04|S|3|518.150000||
B|SPYM|20260126|09:30:04|S|6|81.248800||
B|TEAM|20260126|09:30:04|S|14|132.630000||
B|TILE|20260126|09:30:04|S|14|31.460000||
B|TQQQ|20260126|09:30:04|S|3|54.498800||
B|TQQQ|20260126|09:30:04|S|5|54.498700||
B|TQQQ|20260126|09:30:04|S|100|54.498800||
B|TQQQ|20260126|09:30:04|S|200|54.498800||
B|TQQQ|20260126|09:30:04|S|15312|54.498800||
B|TSEM|20260126|09:30:04|S|8|130.590000||
B|TSEM|20260126|09:30:04|S|10|130.590000||
B|TSLA|20260126|09:30:04|S|30|444.488000||
B|TSLL|20260126|09:30:04|E|264|18.330000||
B|UNH|20260126|09:30:04|S|6|354.690000||
B|USAR|20260126|09:30:04|S|50|30.820000||
B|USAR|20260126|09:30:04|S|660|30.764000||
B|UVIX|20260126|09:30:04|S|100|5.480000||
B|VALE|20260126|09:30:04|S|160|16.260000||
B|VONG|20260126|09:30:04|S|1|120.652000||
B|WPM|20260126|09:30:04|S|200|151.670000||
B|ZM|20260126|09:30:04|S|500|86.720000||
B|ZM|20260126|09:30:04|S|1000|86.710000||
B|ZS|20260126|09:30:04|S|10|211.810000||
B|AAPL|20260126|09:30:05|S|1|250.483000||
B|AAPL|20260126|09:30:05|S|1|250.483000||
B|AAPL|20260126|09:30:05|S|1|250.489700||
B|AAPL|20260126|09:30:05|S|7|250.483000||
B|AAPL|20260126|09:30:05|S|7|250.483000||
B|AAPL|20260126|09:30:05|S|20|250.483000||
B|AAPL|20260126|09:30:05|S|22|250.483000||
B|AAPL|20260126|09:30:05|S|32|250.483000||
B|ABTC|20260126|09:30:05|S|100|1.510000||
B|ADBE|20260126|09:30:05|S|80|303.474800||
B|AEM|20260126|09:30:05|S|89|220.030000||
B|AQMS|20260126|09:30:05|S|194|5.250000||
B|ARAI|20260126|09:30:05|S|11|2.930000||
B|BABX|20260126|09:30:05|E|20|46.875500||
B|BATL|20260126|09:30:05|S|50|6.518300||
B|BATL|20260126|09:30:05|S|57|6.510000||
B|BNS|20260126|09:30:05|S|26|75.030000||
B|CCJ|20260126|09:30:05|S|110|126.285000||
B|CENX|20260126|09:30:05|S|200|48.825000||
B|CRWV|20260126|09:30:05|S|1|103.302500||
B|CRWV|20260126|09:30:05|S|15|103.302500||
B|CRWV|20260126|09:30:05|S|19|103.265000||
B|CRWV|20260126|09:30:05|S|30|103.265000||
B|EQT|20260126|09:30:05|S|13|56.350000||
B|EWJ|20260126|09:30:05|S|62|85.140000||
B|GDX|20260126|09:30:05|S|740|110.600000||
B|GE|20260126|09:30:05|S|32|292.985000||
B|GLD|20260126|09:30:05|S|1|466.990000||
B|GLD|20260126|09:30:05|S|1|466.990000||
B|GLD|20260126|09:30:05|S|1|466.990000||
B|GLD|20260126|09:30:05|S|1|466.990000||
B|GXAI|20260126|09:30:05|S|2700|1.940000||
B|HL|20260126|09:30:05|S|99|33.200000||
B|HSBC|20260126|09:30:05|S|6|84.870000||
B|IBIT|20260126|09:30:05|S|15|49.640000||
B|JPM|20260126|09:30:05|E|5|297.949300||
B|KLAC|20260126|09:30:05|S|8|1509.455000||
B|LAES|20260126|09:30:05|S|1|4.790000||
B|LAES|20260126|09:30:05|S|42|4.780000||
B|LLY|20260126|09:30:05|E|1|1056.838300||
B|NAMM|20260126|09:30:05|S|70|4.619700||
B|NVDW|20260126|09:30:05|S|1|40.475000||
B|NVS|20260126|09:30:05|S|1|148.260000||
B|NVS|20260126|09:30:05|S|1|148.260000||
B|NVS|20260126|09:30:05|S|1|148.260000||
B|NVS|20260126|09:30:05|S|1|148.260000||
B|NVS|20260126|09:30:05|S|1|148.260000||
B|NVS|20260126|09:30:05|S|1|148.260000||
B|NVS|20260126|09:30:05|S|1|148.260000||
B|NVS|20260126|09:30:05|S|1|148.260000||
B|NVS|20260126|09:30:05|S|1|148.260000||
B|NVS|20260126|09:30:05|S|1|148.260000||
B|NVS|20260126|09:30:05|S|1|148.260000||
B|OKLL|20260126|09:30:05|E|15|22.251900||
B|OKLO|20260126|09:30:05|E|20|85.273800||
B|PDD|20260126|09:30:05|S|3|106.070000||
B|PPA|20260126|09:30:05|S|3|176.405000||
B|QQQ|20260126|09:30:05|S|20|623.186300||
B|QURE|20260126|09:30:05|S|20|24.660000||
B|SLV|20260126|09:30:05|E|16|99.413400||
B|SLV|20260126|09:30:05|S|50|99.440000||
B|SLV|20260126|09:30:05|S|100|99.421000||
B|SOXS|20260126|09:30:05|S|100|2.060000||
B|STUB|20260126|09:30:05|S|4|14.717500||
B|TLX|20260126|09:30:05|S|200|7.620000||
B|TMO|20260126|09:30:05|S|1|625.190000||
B|TQQQ|20260126|09:30:05|S|80|54.480000||
B|USAR|20260126|09:30:05|S|3|30.878000||
B|USAR|20260126|09:30:05|S|15|30.890000||
B|USAR|20260126|09:30:05|S|20|30.868000||
B|USAR|20260126|09:30:05|S|20|30.878000||
B|USAR|20260126|09:30:05|S|50|30.878000||
B|USAR|20260126|09:30:05|S|50|30.878000||
B|USAR|20260126|09:30:05|S|50|30.890000||
B|USAR|20260126|09:30:05|S|64|30.874000||
B|USAR|20260126|09:30:05|S|85|30.874000||
B|USAR|20260126|09:30:05|S|97|30.878000||
B|USAR|20260126|09:30:05|S|98|30.860000||
B|USAR|20260126|09:30:05|S|100|30.860000||
B|USAR|20260126|09:30:05|S|150|30.890000||
B|USAR|20260126|09:30:05|S|200|30.852000||
B|USAR|20260126|09:30:05|S|200|30.868000||
B|UUUU|20260126|09:30:05|S|49|26.500000||
B|UVIX|20260126|09:30:05|S|795|5.480000||
B|UVIX|20260126|09:30:05|S|1200|5.480000||
B|WM|20260126|09:30:05|S|150|230.130000||
B|WRN|20260126|09:30:05|S|1100|3.890000||
B|ABR|20260126|09:30:06|S|86|7.740000||
B|AMD|20260126|09:30:06|S|33|257.510000||
B|AMZN|20260126|09:30:06|S|2|240.300000||
B|ARAI|20260126|09:30:06|S|1|2.910000||
B|ARAI|20260126|09:30:06|S|10|2.910000||
B|ARAI|20260126|09:30:06|S|10|2.920000||
B|ARAI|20260126|09:30:06|S|11|2.910000||
B|ARAI|20260126|09:30:06|S|11|2.920000||
B|ARAI|20260126|09:30:06|S|40|2.910000||
B|ARAI|20260126|09:30:06|S|50|2.910000||
B|ARM|20260126|09:30:06|S|1|116.285000||
B|AUST|20260126|09:30:06|S|19|2.530000||
B|BMNR|20260126|09:30:06|S|1000|28.020000||
B|CRWV|20260126|09:30:06|S|7|103.590000||
B|CRWV|20260126|09:30:06|S|20|103.580000||
B|CRWV|20260126|09:30:06|S|200|103.490000||
B|CRWV|20260126|09:30:06|S|200|103.490000||
B|CSTL|20260126|09:30:06|S|11|42.720000||
B|EBAY|20260126|09:30:06|S|9|94.150000||
B|EBAY|20260126|09:30:06|S|12|94.150000||
B|EGO|20260126|09:30:06|S|68|48.670000||
B|EIS|20260126|09:30:06|S|1|119.780000||
B|EIS|20260126|09:30:06|S|1|119.780000||
B|EIS|20260126|09:30:06|S|1|119.780000||
B|EIS|20260126|09:30:06|S|1|119.780000||
B|FLNC|20260126|09:30:06|S|80|26.430000||
B|FLNC|20260126|09:30:06|S|400|26.100000||
B|GGLL|20260126|09:30:06|S|200|104.840000||
B|GH|20260126|09:30:06|S|1|114.620000||
B|GOOG|20260126|09:30:06|S|3|327.680000||
B|GXAI|20260126|09:30:06|S|2577|1.948000||
B|HBAN|20260126|09:30:06|S|100|17.370000||
B|HL|20260126|09:30:06|S|10|33.220000||
B|HOOD|20260126|09:30:06|S|39|105.830000||
B|HOOD|20260126|09:30:06|S|48|105.920000||
B|HPQ|20260126|09:30:06|S|100|19.420000||
B|HSBC|20260126|09:30:06|S|6|84.875000||
B|HUT|20260126|09:30:06|S|6|58.205000||
B|HYG|20260126|09:30:06|S|1|81.200000||
B|HYMC|20260126|09:30:06|S|101|54.510000||
B|INNV|20260126|09:30:06|S|900|5.930000||
B|ISRG|20260126|09:30:06|S|6|519.355000||
B|ISRG|20260126|09:30:06|S|26|519.355000||
B|MELI|20260126|09:30:06|S|1|2130.950000||
B|NAMM|20260126|09:30:06|S|100|4.619900||
B|NTNX|20260126|09:30:06|S|38|43.290000||
B|OKLO|20260126|09:30:06|S|13|85.010000||
B|PBR|20260126|09:30:06|S|100|14.440000||
B|RIO|20260126|09:30:06|S|25|92.070000||
B|RYAAY|20260126|09:30:06|S|135|68.810000||
B|SCCO|20260126|09:30:06|S|75|189.260000||
B|STX|20260126|09:30:06|S|1|350.860000||
B|USAR|20260126|09:30:06|S|8|30.984000||
B|USAR|20260126|09:30:06|S|500|30.885000||
B|VNOM|20260126|09:30:06|S|104|40.020000||
B|ADBE|20260126|09:30:07|S|3|303.040000||
B|AEM|20260126|09:30:07|S|1|219.530000||
B|AIRJ|20260126|09:30:07|S|86|3.800000||
B|AMZN|20260126|09:30:07|S|25|240.290000||
B|APP|20260126|09:30:07|S|128|535.040000||
B|AREC|20260126|09:30:07|S|73|4.715000||
B|AXP|20260126|09:30:07|S|13|362.120000||
B|BKD|20260126|09:30:07|S|109|12.870000||
B|CDE|20260126|09:30:07|S|55|27.180000||
B|ETHE|20260126|09:30:07|S|200|23.565000||
B|FMC|20260126|09:30:07|S|81|16.380000||
B|GILD|20260126|09:30:07|S|37|135.590000||
B|GSBD|20260126|09:30:07|S|134|9.410000||
B|GXAI|20260126|09:30:07|S|22|1.940000||
B|HSBC|20260126|09:30:07|S|6|84.860000||
B|JBS|20260126|09:30:07|S|38|15.560000||
B|LI|20260126|09:30:07|S|200|16.870000||
B|LI|20260126|09:30:07|S|697|16.880000||
B|MCD|20260126|09:30:07|S|6|310.420000||
B|MCD|20260126|09:30:07|S|6|310.660000||
B|MCD|20260126|09:30:07|S|6|310.660000||
B|NBIS|20260126|09:30:07|S|500|97.575000||
B|NGG|20260126|09:30:07|S|7|82.560000||
B|OXY|20260126|09:30:07|S|18|44.660000||
B|RGTI|20260126|09:30:07|S|100|23.195000||
B|SHOP|20260126|09:30:07|S|45|137.035000||
B|STAG|20260126|09:30:07|S|39|36.890000||
B|STX|20260126|09:30:07|S|20|350.980000||
B|TSEM|20260126|09:30:07|S|2|130.890000||
B|USAR|20260126|09:30:07|S|700|30.990000||
B|UTSL|20260126|09:30:07|S|29|40.300000||
B|VTI|20260126|09:30:07|S|14|341.115000||
B|AUMI|20260126|09:30:08|S|3|115.230000||
B|BILL|20260126|09:30:08|S|292|48.480000||
B|BP|20260126|09:30:08|S|17|36.880000||
B|BRK/B|20260126|09:30:08|S|3|478.000000||
B|BRK/B|20260126|09:30:08|S|20|478.340000||
B|CNTA|20260126|09:30:08|S|18|25.210000||
B|CRM|20260126|09:30:08|S|1|229.000000||
B|CRWV|20260126|09:30:08|S|1|103.760000||
B|ESG|20260126|09:30:08|S|2|160.151500||
B|GS|20260126|09:30:08|S|13|919.600000||
B|HAL|20260126|09:30:08|S|10|34.450000||
B|HOOD|20260126|09:30:08|S|10|105.680000||
B|HPQ|20260126|09:30:08|S|169|19.420000||
B|HYMC|20260126|09:30:08|S|99|54.510000||
B|HYMC|20260126|09:30:08|S|100|54.570000||
B|IBRX|20260126|09:30:08|S|1200|6.485000||
B|KITT|20260126|09:30:08|S|100|0.959800||
B|KITT|20260126|09:30:08|S|100|0.959900||
B|LTC|20260126|09:30:08|S|113|36.780000||
B|MFC|20260126|09:30:08|S|12|37.130000||
B|MNST|20260126|09:30:08|S|43|82.510000||
B|MSTR|20260126|09:30:08|S|45|159.600000||
B|NFGC|20260126|09:30:08|S|600|3.560000||
B|OPTT|20260126|09:30:08|S|83|0.596400||
B|OR|20260126|09:30:08|S|1|46.340000||
B|OR|20260126|09:30:08|S|1|46.340000||
B|PAGS|20260126|09:30:08|S|29|10.990000||
B|PDD|20260126|09:30:08|S|100|105.700000||
B|SPY|20260126|09:30:08|S|106|690.480000||
B|STAG|20260126|09:30:08|S|39|36.930000||
B|U|20260126|09:30:08|S|20|42.475000||
B|V|20260126|09:30:08|S|1|328.000000||
B|VTOL|20260126|09:30:08|S|41|44.890000||
B|WW|20260126|09:30:08|S|300|21.790000||
B|BMO|20260126|09:30:09|S|19|137.840000||
B|COPX|20260126|09:30:09|S|4|90.570000||
B|CRWV|20260126|09:30:09|S|100|103.880000||
B|DUK|20260126|09:30:09|S|16|118.230000||
B|ERO|20260126|09:30:09|S|5|34.500000||
B|GTLB|20260126|09:30:09|S|2|37.185000||
B|HIMS|20260126|09:30:09|S|5|29.590000||
B|IBM|20260126|09:30:09|S|2|293.495000||
B|LRCX|20260126|09:30:09|S|5|217.240000||
B|META|20260126|09:30:09|S|30|668.370000||
B|NAMM|20260126|09:30:09|S|1|4.610000||
B|OR|20260126|09:30:09|S|1|46.340000||
B|PPA|20260126|09:30:09|S|10|176.405000||
B|RY|20260126|09:30:09|S|18|168.890000||
B|SONY|20260126|09:30:09|S|60|23.045000||
B|SOXL|20260126|09:30:09|S|1|60.420000||
B|VRSK|20260126|09:30:09|S|11|218.320000||
B|ALM|20260126|09:30:10|S|426|12.470000||
B|AUGO|20260126|09:30:10|S|44|70.500000||
B|BATL|20260126|09:30:10|S|1|6.285800||
B|COIN|20260126|09:30:10|S|1|211.700000||
B|CRWV|20260126|09:30:10|S|10|104.340000||
B|CRWV|20260126|09:30:10|S|12|104.090000||
B|DOW|20260126|09:30:10|S|40|28.370000||
B|DVS|20260126|09:30:10|S|2|5.875000||
B|EQT|20260126|09:30:10|S|2|56.430000||
B|GDXJ|20260126|09:30:10|S|100|150.030000||
B|LAC|20260126|09:30:10|S|2181|6.800000||
B|MA|20260126|09:30:10|S|20|527.030000||
B|MSTX|20260126|09:30:10|S|1|4.000000||
B|MSTX|20260126|09:30:10|S|50|4.000000||
B|NBIS|20260126|09:30:10|S|100|97.330000||
B|OUST|20260126|09:30:10|S|65|24.250000||
B|PHYS|20260126|09:30:10|S|1500|38.760000||
B|RXRX|20260126|09:30:10|S|1|4.610000||
B|RXRX|20260126|09:30:10|S|3|4.610000||
B|RXRX|20260126|09:30:10|S|10|4.610000||
B|SCZM|20260126|09:30:10|S|200|17.595000||
B|STX|20260126|09:30:10|S|4|352.110000||
B|UBER|20260126|09:30:10|S|200|82.750000||
B|VGZ|20260126|09:30:10|S|2000|3.040000||
B|ZTO|20260126|09:30:10|S|63|21.760000||
B|ZTO|20260126|09:30:10|S|63|21.760000||
B|ZTO|20260126|09:30:10|S|63|21.760000||
B|ZTO|20260126|09:30:10|S|63|21.760000||
B|AMZN|20260126|09:30:11|S|20|240.460000||
B|BRK/B|20260126|09:30:11|S|80|479.170000||
B|CRML|20260126|09:30:11|S|113|20.940000||
B|CRML|20260126|09:30:11|S|482|20.980000||
B|CRWV|20260126|09:30:11|S|5|104.560000||
B|CTSH|20260126|09:30:11|S|100|85.230000||
B|ETHE|20260126|09:30:11|S|200|23.560000||
B|IONQ|20260126|09:30:11|S|45|48.390000||
B|JNJ|20260126|09:30:11|S|1|220.300000||
B|LLY|20260126|09:30:11|S|14|1052.590000||
B|MSA|20260126|09:30:11|S|2|183.840000||
B|NFLX|20260126|09:30:11|S|50|86.370000||
B|PTGX|20260126|09:30:11|S|35|82.560000||
B|URA|20260126|09:30:11|S|400|57.740000||
B|UUUU|20260126|09:30:11|S|100|26.390000||
B|AAT|20260126|09:30:12|S|200|18.010000||
B|AMZN|20260126|09:30:12|S|14|240.560000||
B|AMZN|20260126|09:30:12|S|30|240.460000||
B|ASTX|20260126|09:30:12|S|5|86.095000||
B|CRWV|20260126|09:30:12|S|37|104.520000||
B|CRWV|20260126|09:30:12|S|95|104.540000||
B|CRWV|20260126|09:30:12|S|200|104.515000||
B|MU|20260126|09:30:12|S|100|391.930000||
B|NB|20260126|09:30:12|S|86|8.030000||
B|NBIS|20260126|09:30:12|S|100|97.250000||
B|OPTT|20260126|09:30:12|S|1000|0.597800||
B|PI|20260126|09:30:12|S|1|158.540000||
B|SOTK|20260126|09:30:12|S|10|4.110000||
B|SYY|20260126|09:30:12|S|15|76.920000||
B|TROW|20260126|09:30:12|S|6|105.700000||
B|UONE|20260126|09:30:12|S|49|10.280000||
B|USAR|20260126|09:30:12|S|100|30.810000||
B|XLF|20260126|09:30:12|S|8|53.170000||
B|XP|20260126|09:30:12|S|1|20.120000||
B|CRWV|20260126|09:30:13|S|50|104.600000||
B|CRWV|20260126|09:30:13|S|150|104.640000||
B|LAES|20260126|09:30:13|S|1|4.750000||
B|QQQ|20260126|09:30:13|S|800|623.290000||
B|QQQ|20260126|09:30:13|S|800|623.290000||
B|RUM|20260126|09:30:13|S|300|6.000000||
B|SLV|20260126|09:30:13|S|1|99.350000||
B|STUB|20260126|09:30:13|S|200|14.690000||
B|AMOD|20260126|09:30:14|S|22|1.000000||
B|BRK/B|20260126|09:30:14|S|60|479.330000||
B|BRKR|20260126|09:30:14|S|1|49.630000||
B|DFEN|20260126|09:30:14|S|100|81.490000||
B|GOOG|20260126|09:30:14|S|100|328.580000||
B|LAES|20260126|09:30:14|S|1|4.760000||
B|META|20260126|09:30:14|S|5|669.400000||
B|SCZM|20260126|09:30:14|S|196|17.420000||
B|SPMO|20260126|09:30:14|S|5|118.240000||
B|TAYD|20260126|09:30:14|S|20|72.840000||
B|URNM|20260126|09:30:14|S|25|77.960000||
B|WOLF|20260126|09:30:14|S|25|17.590000||
B|ABBV|20260126|09:30:15|S|12|218.960000||
B|AMPH|20260126|09:30:15|S|738|26.100000||
B|AMZN|20260126|09:30:15|S|10|240.760000||
B|AMZN|20260126|09:30:15|S|679|240.840000||
B|ANET|20260126|09:30:15|S|20|140.770000||
B|ASM|20260126|09:30:15|S|200|9.830000||
B|BILL|20260126|09:30:15|S|377|48.820000||
B|BMNR|20260126|09:30:15|S|20|27.890000||
B|CARS|20260126|09:30:15|S|1000|12.070000||
B|CARS|20260126|09:30:15|S|1152|12.100000||
B|CIB|20260126|09:30:15|S|1|81.650000||
B|CRWV|20260126|09:30:15|S|7|104.570000||
B|CRWV|20260126|09:30:15|S|50|104.620000||
B|DKNG|20260126|09:30:15|S|100|30.480000||
B|GSHD|20260126|09:30:15|S|350|69.330000||
B|META|20260126|09:30:15|S|1|669.020000||
B|METU|20260126|09:30:15|S|100|32.610000||
B|RNG|20260126|09:30:15|S|200|27.100000||
B|SPOT|20260126|09:30:15|S|1|519.660000||
B|STX|20260126|09:30:15|S|1|351.500000||
B|TSLA|20260126|09:30:15|S|200|443.640000||
B|TTD|20260126|09:30:15|S|200|36.240000||
B|XME|20260126|09:30:15|S|17|134.740000||
B|ZETA|20260126|09:30:15|S|520|21.400000||
B|ABTC|20260126|09:30:16|S|7|1.510000||
B|ADM|20260126|09:30:16|S|49|67.735000||
B|AMD|20260126|09:30:16|S|17|257.850000||
B|ANET|20260126|09:30:16|S|10|140.790000||
B|CRWV|20260126|09:30:16|S|1|104.620000||
B|CRWV|20260126|09:30:16|S|99|104.600000||
B|GXAI|20260126|09:30:16|S|3|1.950000||
B|IREN|20260126|09:30:16|S|18|55.790000||
B|KLAC|20260126|09:30:16|S|3|1504.790000||
B|NU|20260126|09:30:16|S|7|18.058000||
B|SSRM|20260126|09:30:16|S|7|27.420000||
B|VIAV|20260126|09:30:16|S|76|19.090000||
B|ZETA|20260126|09:30:16|S|520|21.390000||
B|AAL|20260126|09:30:17|S|8|14.510000||
B|APP|20260126|09:30:17|S|3|536.760000||
B|BIDU|20260126|09:30:17|S|1|159.080000||
B|BRK/B|20260126|09:30:17|S|80|479.280000||
B|CBZ|20260126|09:30:17|S|200|41.490000||
B|CRWV|20260126|09:30:17|S|20|104.290000||
B|CSX|20260126|09:30:17|S|25|36.660000||
B|DFEN|20260126|09:30:17|S|100|81.610000||
B|HBM|20260126|09:30:17|S|260|25.660000||
B|HLT|20260126|09:30:17|S|9|298.800000||
B|JLL|20260126|09:30:17|S|20|357.330000||
B|LAES|20260126|09:30:17|S|1|4.765000||
B|MU|20260126|09:30:17|S|5|391.740000||
B|PANW|20260126|09:30:17|S|2|181.630000||
B|RXRX|20260126|09:30:17|S|100|4.615000||
B|ZETA|20260126|09:30:17|S|100|21.430000||
B|AMD|20260126|09:30:18|S|3|258.100000||
B|BMO|20260126|09:30:18|S|19|137.820000||
B|GLD|20260126|09:30:18|S|1|466.701500||
B|GTLB|20260126|09:30:18|S|800|37.050000||
B|LAES|20260126|09:30:18|S|1|4.760000||
B|META|20260126|09:30:18|S|283|669.185000||
B|MU|20260126|09:30:18|S|20|391.710000||
B|PBR/A|20260126|09:30:18|S|8|13.495000||
B|TSLA|20260126|09:30:18|S|40|443.560000||
B|TSLA|20260126|09:30:18|S|40|443.570000||
B|TSLA|20260126|09:30:18|S|80|443.510000||
B|TSLA|20260126|09:30:18|S|100|443.480000||
B|UBER|20260126|09:30:18|S|55|82.830000||
B|AIS|20260126|09:30:19|S|30|42.660000||
B|ARAI|20260126|09:30:19|S|1|2.900000||
B|ARAI|20260126|09:30:19|S|5|2.880000||
B|ARAI|20260126|09:30:19|S|5|2.900000||
B|ARAI|20260126|09:30:19|S|10|2.870000||
B|ARAI|20260126|09:30:19|S|10|2.880000||
B|ARAI|20260126|09:30:19|S|10|2.880000||
B|ARAI|20260126|09:30:19|S|10|2.900000||
B|ARAI|20260126|09:30:19|S|20|2.900000||
B|CCJ|20260126|09:30:19|S|50|125.970000||
B|CLX|20260126|09:30:19|S|81|113.340000||
B|CRWV|20260126|09:30:19|S|1|104.410000||
B|CRWV|20260126|09:30:19|S|10|104.410000||
B|EQT|20260126|09:30:19|S|3|56.210000||
B|GDXU|20260126|09:30:19|S|5|501.460000||
B|IDR|20260126|09:30:19|S|100|47.020000||
B|JPST|20260126|09:30:19|S|1|50.724500||
B|LAC|20260126|09:30:19|S|700|6.690000||
B|LI|20260126|09:30:19|S|1300|16.850000||
B|NAMM|20260126|09:30:19|S|100|4.509800||
B|SCZM|20260126|09:30:19|S|204|17.440000||
B|SLV|20260126|09:30:19|S|1000|99.265000||
B|SMR|20260126|09:30:19|S|1|19.389800||
B|TSLA|20260126|09:30:19|S|1|443.390000||
B|TSLA|20260126|09:30:19|S|40|443.380000||
B|USAS|20260126|09:30:19|S|400|9.970000||
B|VRT|20260126|09:30:19|S|3|181.310400||
B|AMZN|20260126|09:30:20|S|100|240.650000||
B|ASM|20260126|09:30:20|S|380|9.910000||
B|BITO|20260126|09:30:20|S|2|12.130000||
B|BRK/B|20260126|09:30:20|S|110|479.480000||
B|CAT|20260126|09:30:20|S|2|628.710000||
B|CRML|20260126|09:30:20|S|13|20.810000||
B|CRWV|20260126|09:30:20|S|2|104.770000||
B|CRWV|20260126|09:30:20|S|4|104.965000||
B|MU|20260126|09:30:20|S|5|391.450000||
B|MUX|20260126|09:30:20|S|23|28.720000||
B|NOW|20260126|09:30:20|S|60|134.200000||
B|PSX|20260126|09:30:20|S|10|142.800000||
B|REAL|20260126|09:30:20|S|50|15.140000||
B|SCZM|20260126|09:30:20|S|196|17.420000||
B|SHY|20260126|09:30:20|S|9|82.865000||
B|VWO|20260126|09:30:20|S|24|56.815000||
B|APP|20260126|09:30:21|S|3|537.040000||
B|BATL|20260126|09:30:21|S|161|6.188400||
B|BITO|20260126|09:30:21|S|1|12.130000||
B|BITO|20260126|09:30:21|S|1|12.130000||
B|BITO|20260126|09:30:21|S|1|12.130000||
B|BITO|20260126|09:30:21|S|1|12.130000||
B|BITO|20260126|09:30:21|S|1|12.130000||
B|BITO|20260126|09:30:21|S|1|12.130000||
B|BITO|20260126|09:30:21|S|2|12.130000||
B|BITO|20260126|09:30:21|S|2|12.130000||
B|BITO|20260126|09:30:21|S|3|12.130000||
B|BITO|20260126|09:30:21|S|5|12.130000||
B|BITO|20260126|09:30:21|S|10|12.130000||
B|BITO|20260126|09:30:21|S|17|12.130000||
B|BITO|20260126|09:30:21|S|20|12.130000||
B|BITO|20260126|09:30:21|S|60|12.130000||
B|CRWV|20260126|09:30:21|S|6|105.050000||
B|GDX|20260126|09:30:21|S|55|109.920000||
B|GXAI|20260126|09:30:21|S|100|1.940000||
B|LIVE|20260126|09:30:21|S|50|21.940000||
B|MARA|20260126|09:30:21|S|500|10.260000||
B|MSFT|20260126|09:30:21|S|2|464.940000||
B|MU|20260126|09:30:21|S|10|390.990000||
B|MU|20260126|09:30:21|S|50|390.700000||
B|NBIS|20260126|09:30:21|S|14|98.240000||
B|NBIS|20260126|09:30:21|S|100|98.080000||
B|NBIS|20260126|09:30:21|S|100|98.220000||
B|SCCO|20260126|09:30:21|S|5|187.840000||
B|SLV|20260126|09:30:21|S|20|99.260000||
B|SQM|20260126|09:30:21|S|500|84.200000||
B|TSLA|20260126|09:30:21|S|50|443.100000||
B|UVIX|20260126|09:30:21|S|10|5.485000||
B|WOLF|20260126|09:30:21|S|25|17.590000||
B|AAPL|20260126|09:30:22|S|50|250.460000||
B|AG|20260126|09:30:22|S|300|26.340000||
B|AIG|20260126|09:30:22|S|8|72.950000||
B|AMZN|20260126|09:30:22|S|10|240.505000||
B|BMNR|20260126|09:30:22|S|99|27.820000||
B|BMNU|20260126|09:30:22|S|39|4.600000||
B|COHR|20260126|09:30:22|S|10|194.620000||
B|CRWV|20260126|09:30:22|S|10|105.050000||
B|ERAS|20260126|09:30:22|S|150|9.610000||
B|ETHA|20260126|09:30:22|S|80|21.760000||
B|GOOGL|20260126|09:30:22|S|1|327.830000||
B|JPM|20260126|09:30:22|S|9|297.740000||
B|KMI|20260126|09:30:22|S|218|29.720000||
B|MSFT|20260126|09:30:22|S|2|464.690000||
B|MU|20260126|09:30:22|S|2|390.700000||
B|NNE|20260126|09:30:22|S|4|33.830000||
B|PAAS|20260126|09:30:22|S|2|68.150000||
B|PATH|20260126|09:30:22|S|50|14.725000||
B|SCZM|20260126|09:30:22|S|196|17.420000||
B|SLV|20260126|09:30:22|S|9|99.284500||
B|SN|20260126|09:30:22|S|166|123.840000||
B|TEM|20260126|09:30:22|S|300|64.830000||
B|USAR|20260126|09:30:22|S|80|30.640000||
B|ZM|20260126|09:30:22|S|12|86.740000||
B|ZM|20260126|09:30:22|S|100|86.670000||
B|ZM|20260126|09:30:22|S|100|86.770000||
B|ZM|20260126|09:30:22|S|100|86.790000||
B|ALM|20260126|09:30:23|S|74|12.470000||
B|BHP|20260126|09:30:23|S|20|68.830000||
B|BRK/B|20260126|09:30:23|S|120|479.480000||
B|CAG|20260126|09:30:23|S|1|17.650000||
B|CRCL|20260126|09:30:23|S|5|70.020000||
B|GORO|20260126|09:30:23|S|3|1.770000||
B|INTC|20260126|09:30:23|S|14|43.745000||
B|MARA|20260126|09:30:23|S|300|10.255000||
B|NLOP|20260126|09:30:23|S|3|18.960500||
B|NVDA|20260126|09:30:23|S|2|187.557000||
B|PLTR|20260126|09:30:23|S|10|168.578600||
B|QUBT|20260126|09:30:23|S|100|11.260000||
B|RUN|20260126|09:30:23|S|3|19.580000||
B|SIL|20260126|09:30:23|S|1|117.550000||
B|SILJ|20260126|09:30:23|S|100|40.640000||
B|SILJ|20260126|09:30:23|S|500|40.640000||
B|SMR|20260126|09:30:23|S|1|19.350000||
B|TEL|20260126|09:30:23|S|11|223.990000||
B|TXT|20260126|09:30:23|S|24|95.190000||
B|USAR|20260126|09:30:23|S|55|30.760000||
B|USAR|20260126|09:30:23|S|100|30.650000||
B|ZM|20260126|09:30:23|S|2|86.930000||
B|ZM|20260126|09:30:23|S|300|87.000000||
B|APP|20260126|09:30:24|S|1|538.740000||
B|ARAI|20260126|09:30:24|S|4|2.860000||
B|ARAI|20260126|09:30:24|S|5|2.850000||
B|ARAI|20260126|09:30:24|S|10|2.860000||
B|BATL|20260126|09:30:24|S|90|6.205000||
B|CRWV|20260126|09:30:24|S|100|104.990000||
B|CRWV|20260126|09:30:24|S|100|105.090000||
B|CRWV|20260126|09:30:24|S|100|105.100000||
B|ERAS|20260126|09:30:24|S|100|9.630000||
B|FFAI|20260126|09:30:24|S|16|1.090000||
B|FSM|20260126|09:30:24|S|92|12.140000||
B|IREN|20260126|09:30:24|S|4|55.820000||
B|MARA|20260126|09:30:24|S|10|10.250000||
B|MSFT|20260126|09:30:24|S|1|464.440000||
B|NFLX|20260126|09:30:24|S|10|85.980000||
B|NG|20260126|09:30:24|S|32|10.025000||
B|PAAS|20260126|09:30:24|S|15|68.170000||
B|QQQM|20260126|09:30:24|S|1|256.400000||
B|QS|20260126|09:30:24|S|154|10.215000||
B|QXO|20260126|09:30:24|S|10|23.830000||
B|RZLV|20260126|09:30:24|S|100|3.056000||
B|USAR|20260126|09:30:24|S|35|30.770000||
B|ALM|20260126|09:30:25|S|1|12.470000||
B|AMZN|20260126|09:30:25|S|100|240.300000||
B|APLD|20260126|09:30:25|S|100|38.420000||
B|BATL|20260126|09:30:25|S|50|6.189000||
B|CSCO|20260126|09:30:25|S|29|76.210000||
B|EPAM|20260126|09:30:25|S|2|219.290000||
B|GORO|20260126|09:30:25|S|1|1.760000||
B|MRNA|20260126|09:30:25|S|80|48.480000||
B|MSTR|20260126|09:30:25|S|280|158.850000||
B|MSTX|20260126|09:30:25|S|5|3.990000||
B|MSTX|20260126|09:30:25|S|10|3.990000||
B|NCLH|20260126|09:30:25|S|1|20.840000||
B|RVSN|20260126|09:30:25|S|13973|0.329600||
B|SLVR|20260126|09:30:25|S|16|83.549900||
B|SONY|20260126|09:30:25|S|9|23.020000||
B|TIGO|20260126|09:30:25|S|4|61.560000||
B|UAMY|20260126|09:30:25|S|417|11.065000||
B|USAR|20260126|09:30:25|S|300|30.930000||
B|WULF|20260126|09:30:25|S|434|13.830000||
B|ZETA|20260126|09:30:25|S|100|21.500000||
B|BF/B|20260126|09:30:26|S|33|27.730000||
B|CRWV|20260126|09:30:26|S|65|105.450000||
B|DFEN|20260126|09:30:26|S|200|81.380000||
B|IBB|20260126|09:30:26|S|1|173.890000||
B|META|20260126|09:30:26|S|2|667.920000||
B|NAMM|20260126|09:30:26|S|84|4.455000||
B|PALL|20260126|09:30:26|S|3|191.160000||
B|QS|20260126|09:30:26|S|8|10.210000||
B|SEZL|20260126|09:30:26|S|1|67.030000||
B|TQQQ|20260126|09:30:26|S|5|54.355000||
B|USAR|20260126|09:30:26|S|90|30.910000||
B|APP|20260126|09:30:27|S|2|540.460000||
B|COIN|20260126|09:30:27|S|3|211.280000||
B|CROX|20260126|09:30:27|S|1|85.290000||
B|DVN|20260126|09:30:27|S|50|39.160000||
B|EXK|20260126|09:30:27|S|100|14.680000||
B|GXAI|20260126|09:30:27|S|300|1.949900||
B|INTC|20260126|09:30:27|S|100|43.615000||
B|LAC|20260126|09:30:27|S|300|6.690000||
B|MU|20260126|09:30:27|S|3|389.560000||
B|MU|20260126|09:30:27|S|100|390.380000||
B|OKLO|20260126|09:30:27|S|25|84.930000||
B|RKLB|20260126|09:30:27|S|34|86.500000||
B|SRFM|20260126|09:30:27|S|100|2.330000||
B|TSLA|20260126|09:30:27|S|60|442.970000||
B|TSLL|20260126|09:30:27|S|50|18.225000||
B|ADI|20260126|09:30:28|S|12|304.940000||
B|AMZN|20260126|09:30:28|S|300|240.310000||
B|APP|20260126|09:30:28|S|2|543.880000||
B|APP|20260126|09:30:28|S|5|543.340000||
B|CBOE|20260126|09:30:28|S|52|279.090000||
B|COMP|20260126|09:30:28|S|36|13.510000||
B|CRDO|20260126|09:30:28|S|5|131.150000||
B|LI|20260126|09:30:28|S|900|16.840000||
B|LITE|20260126|09:30:28|S|70|331.470000||
B|LTBR|20260126|09:30:28|S|10|18.000000||
B|MU|20260126|09:30:28|S|10|389.800000||
B|OUST|20260126|09:30:28|S|40|24.300000||
B|RGNX|20260126|09:30:28|S|900|13.910000||
B|SHW|20260126|09:30:28|S|1|348.750000||
B|TSLA|20260126|09:30:28|S|25|443.020000||
B|TSLA|20260126|09:30:28|S|196|442.970000||
B|USAR|20260126|09:30:28|S|5|31.440000||
B|USAR|20260126|09:30:28|S|300|31.470000||
B|XOMA|20260126|09:30:28|S|500|26.340000||
B|ALM|20260126|09:30:29|S|50|12.665000||
B|ALM|20260126|09:30:29|S|200|12.750000||
B|ALMU|20260126|09:30:29|S|50|16.755000||
B|BRK/B|20260126|09:30:29|S|101|479.380000||
B|CRWV|20260126|09:30:29|S|100|105.330000||
B|DUST|20260126|09:30:29|S|1200|4.419700||
B|EOSE|20260126|09:30:29|S|2000|16.580000||
B|EOSE|20260126|09:30:29|S|2000|16.610000||
B|EOSE|20260126|09:30:29|S|2700|16.580000||
B|GXAI|20260126|09:30:29|S|10|1.940000||
B|GXAI|20260126|09:30:29|S|2695|1.939900||
B|LAES|20260126|09:30:29|S|100|4.759400||
B|MA|20260126|09:30:29|S|9|527.280000||
B|MCD|20260126|09:30:29|S|7|311.030000||
B|META|20260126|09:30:29|S|10|667.860000||
B|SMR|20260126|09:30:29|S|1|19.358100||
B|TLTW|20260126|09:30:29|S|100|22.995000||
B|TMO|20260126|09:30:29|S|4|624.750000||
B|TSLA|20260126|09:30:29|S|2|442.980000||
B|TSLA|20260126|09:30:29|S|4|443.010000||
B|USAR|20260126|09:30:29|S|200|31.600000||
B|WPM|20260126|09:30:29|S|10|151.270000||
B|BBAI|20260126|09:30:30|S|100|5.795000||
B|CRWV|20260126|09:30:30|S|50|105.290000||
B|CRWV|20260126|09:30:30|S|100|105.240000||
B|GXAI|20260126|09:30:30|S|77|1.920000||
B|INTC|20260126|09:30:30|S|25|43.710000||
B|KSPI|20260126|09:30:30|S|11|78.650000||
B|LTBR|20260126|09:30:30|S|10|18.000000||
B|MP|20260126|09:30:30|S|2|72.310000||
B|USAR|20260126|09:30:30|S|200|31.610000||
B|UUUU|20260126|09:30:30|S|186|26.450000||
B|UUUU|20260126|09:30:30|S|400|26.440000||
B|AAPL|20260126|09:30:31|S|4|250.290000||
B|AAPL|20260126|09:30:31|S|280|250.270000||
B|ACHR|20260126|09:30:31|S|100|8.430000||
B|BCTX|20260126|09:30:31|S|225|4.510000||
B|CAH|20260126|09:30:31|S|2|209.410000||
B|CCJ|20260126|09:30:31|S|1|125.990000||
B|CCJ|20260126|09:30:31|S|99|125.930000||
B|CORZ|20260126|09:30:31|S|100|19.070000||
B|CORZ|20260126|09:30:31|S|100|19.070000||
B|CRWV|20260126|09:30:31|S|1|105.595000||
B|CRWV|20260126|09:30:31|S|100|105.630000||
B|GXAI|20260126|09:30:31|S|341|1.920000||
B|GXAI|20260126|09:30:31|S|1000|1.879700||
B|HOOD|20260126|09:30:31|S|71|105.090000||
B|MCD|20260126|09:30:31|S|2|311.770000||
B|MU|20260126|09:30:31|S|24|389.580000||
B|OKE|20260126|09:30:31|S|44|78.750000||
B|PAAS|20260126|09:30:31|S|7|68.020000||
B|TSLA|20260126|09:30:31|S|200|443.080000||
B|WDC|20260126|09:30:31|S|1|236.360000||
B|Z|20260126|09:30:31|S|100|68.160000||
B|Z|20260126|09:30:31|S|100|68.180000||
B|Z|20260126|09:30:31|S|100|68.210000||
B|AMZN|20260126|09:30:32|S|10|240.350000||
B|ARAI|20260126|09:30:32|S|18|2.850000||
B|BRK/B|20260126|09:30:32|S|80|479.280000||
B|CRWV|20260126|09:30:32|S|10|105.680000||
B|CRWV|20260126|09:30:32|S|100|105.650000||
B|DFEN|20260126|09:30:32|S|200|81.510000||
B|DGX|20260126|09:30:32|S|35|182.080000||
B|GXAI|20260126|09:30:32|S|2|1.879800||
B|GXAI|20260126|09:30:32|S|1000|1.889700||
B|HYMC|20260126|09:30:32|S|300|54.325000||
B|IBRX|20260126|09:30:32|S|200|6.385000||
B|KRE|20260126|09:30:32|S|42|67.720000||
B|SCZM|20260126|09:30:32|S|224|17.220000||
B|SIL|20260126|09:30:32|S|100|117.425000||
B|SMH|20260126|09:30:32|S|100|397.150000||
B|SNDK|20260126|09:30:32|S|100|470.310000||
B|TMQ|20260126|09:30:32|S|800|7.076000||
B|USAR|20260126|09:30:32|S|31|31.740000||
B|USAR|20260126|09:30:32|S|100|31.670000||
B|USAR|20260126|09:30:32|S|100|31.730000||
B|XLP|20260126|09:30:32|S|900|83.135000||
B|Z|20260126|09:30:32|S|100|68.140000||
B|APH|20260126|09:30:33|S|50|150.695000||
B|APLD|20260126|09:30:33|S|100|38.530000||
B|APLD|20260126|09:30:33|S|300|38.530000||
B|CRWV|20260126|09:30:33|S|10|105.610000||
B|EMXC|20260126|09:30:33|S|500|79.550000||
B|GLD|20260126|09:30:33|S|4|466.775000||
B|HYFM|20260126|09:30:33|S|22|1.653000||
B|KWIN|20260126|09:30:33|S|5900|25.340000||
B|ONDS|20260126|09:30:33|S|1|11.990000||
B|SNDK|20260126|09:30:33|S|34|470.150000||
B|STRL|20260126|09:30:33|S|9|352.760000||
B|TTEK|20260126|09:30:33|S|175|36.990000||
B|USAR|20260126|09:30:33|S|28|31.860000||
B|USAR|20260126|09:30:33|S|100|31.850000||
B|VG|20260126|09:30:33|S|1|9.707000||
B|AG|20260126|09:30:34|S|180|26.410000||
B|APLD|20260126|09:30:34|S|200|38.470000||
B|ASML|20260126|09:30:34|S|36|1386.320000||
B|CRDO|20260126|09:30:34|S|1|131.300000||
B|CRML|20260126|09:30:34|S|45|20.580000||
B|EUAD|20260126|09:30:34|S|800|46.970000||
B|GXAI|20260126|09:30:34|S|37|1.889900||
B|IONQ|20260126|09:30:34|S|1|48.500000||
B|OPTT|20260126|09:30:34|S|100|0.597200||
B|PAAS|20260126|09:30:34|S|100|68.050000||
B|PAAS|20260126|09:30:34|S|500|68.030000||
B|RTX|20260126|09:30:34|S|5|195.250000||
B|SCZM|20260126|09:30:34|S|200|17.130000||
B|SCZM|20260126|09:30:34|S|204|17.120000||
B|SNDK|20260126|09:30:34|S|1|470.460000||
B|SNY|20260126|09:30:34|S|3|47.220000||
B|TEAM|20260126|09:30:34|S|500|133.560000||
B|TROW|20260126|09:30:34|S|8|105.690000||
B|USAR|20260126|09:30:34|S|300|31.860000||
B|VLO|20260126|09:30:34|S|100|188.545000||
B|VZLA|20260126|09:30:34|S|400|6.900000||
B|BALL|20260126|09:30:35|S|231|57.510000||
B|BRK/B|20260126|09:30:35|S|61|479.430000||
B|CRWV|20260126|09:30:35|S|50|105.710000||
B|DBRG|20260126|09:30:35|S|1549|15.485000||
B|DFEN|20260126|09:30:35|S|100|81.650000||
B|GXAI|20260126|09:30:35|S|100|1.920000||
B|META|20260126|09:30:35|S|100|665.632600||
B|MFG|20260126|09:30:35|S|5|8.460000||
B|NFLX|20260126|09:30:35|S|80|86.130000||
B|SCZM|20260126|09:30:35|S|200|17.100000||
B|SCZM|20260126|09:30:35|S|204|17.090000||
B|SMR|20260126|09:30:35|S|90|19.329900||
B|TRV|20260126|09:30:35|S|28|280.380000||
B|USAR|20260126|09:30:35|S|56|31.940000||
B|VOYG|20260126|09:30:35|S|10|36.830000||
B|VTWO|20260126|09:30:35|S|930|106.950000||
B|ALM|20260126|09:30:36|S|100|12.960000||
B|AMZN|20260126|09:30:36|S|200|240.180000||
B|AMZN|20260126|09:30:36|S|1200|240.250000||
B|CAT|20260126|09:30:36|S|2|625.580000||
B|CENN|20260126|09:30:36|S|87|0.159000||
B|CEVA|20260126|09:30:36|S|3|22.859000||
B|CRML|20260126|09:30:36|S|100|20.580000||
B|CRML|20260126|09:30:36|S|100|20.580000||
B|CRWV|20260126|09:30:36|S|37|105.730000||
B|CRWV|20260126|09:30:36|S|100|105.660000||
B|CRWV|20260126|09:30:36|S|100|105.680000||
B|CRWV|20260126|09:30:36|S|100|105.890000||
B|CRWV|20260126|09:30:36|S|100|105.900000||
B|CRWV|20260126|09:30:36|S|131|105.810000||
B|CRWV|20260126|09:30:36|S|1800|105.900000||
B|HE|20260126|09:30:36|S|241|14.900000||
B|HOOD|20260126|09:30:36|S|78|104.890000||
B|HSY|20260126|09:30:36|S|34|191.440000||
B|NB|20260126|09:30:36|S|100|8.090000||
B|RGNX|20260126|09:30:36|S|150|13.910000||
B|SCZM|20260126|09:30:36|S|204|17.150000||
B|SLB|20260126|09:30:36|S|60|49.735000||
B|TSCO|20260126|09:30:36|S|146|55.440000||
B|USAR|20260126|09:30:36|S|10|31.960000||
B|USAR|20260126|09:30:36|S|13|31.930000||
B|VST|20260126|09:30:36|S|10|161.180000||
B|CRCL|20260126|09:30:37|S|29|69.970000||
B|CRWV|20260126|09:30:37|S|84|105.920000||
B|CSX|20260126|09:30:37|S|300|36.675000||
B|CXAI|20260126|09:30:37|S|1000|0.357400||
B|GOOGL|20260126|09:30:37|S|27|328.190000||
B|HYMC|20260126|09:30:37|S|100|54.700000||
B|INTC|20260126|09:30:37|S|100|43.815000||
B|MU|20260126|09:30:37|S|20|388.770000||
B|ONDS|20260126|09:30:37|S|851|12.000000||
B|RBLX|20260126|09:30:37|S|8|73.310000||
B|RBLX|20260126|09:30:37|S|150|73.170000||
B|UAMY|20260126|09:30:37|S|200|11.180000||
B|USAR|20260126|09:30:37|S|25|31.850000||
B|WU|20260126|09:30:37|S|91|9.520000||
B|BATL|20260126|09:30:38|S|675|6.015800||
B|BRK/B|20260126|09:30:38|S|80|479.430000||
B|CQQQ|20260126|09:30:38|S|1620|56.880000||
B|CRWV|20260126|09:30:38|S|2|105.790000||
B|CRWV|20260126|09:30:38|S|10|105.830000||
B|CRWV|20260126|09:30:38|S|50|105.830000||
B|CRWV|20260126|09:30:38|S|50|105.880000||
B|KORU|20260126|09:30:38|S|100|309.810000||
B|LAC|20260126|09:30:38|S|194|6.720000||
B|MSTU|20260126|09:30:38|S|50|8.675000||
B|MU|20260126|09:30:38|S|5|388.890000||
B|NBIS|20260126|09:30:38|S|38|98.690000||
B|NFLX|20260126|09:30:38|S|50|86.057400||
B|OKLO|20260126|09:30:38|S|100|85.000000||
B|RGTI|20260126|09:30:38|S|1|23.170000||
B|STE|20260126|09:30:38|S|2|261.970000||
B|TSLA|20260126|09:30:38|S|2|442.710000||
B|UAMY|20260126|09:30:38|S|10|11.220000||
B|USAR|20260126|09:30:38|S|40|31.820000||
B|USAR|20260126|09:30:38|S|100|31.810000||
B|USAR|20260126|09:30:38|S|300|31.830000||
B|UVXY|20260126|09:30:38|S|200|35.385000||
B|UVXY|20260126|09:30:38|S|200|35.390000||
B|BF/B|20260126|09:30:39|S|22|27.800000||
B|CDE|20260126|09:30:39|S|184|26.980000||
B|CRML|20260126|09:30:39|S|100|20.520000||
B|CRWV|20260126|09:30:39|S|100|105.920000||
B|EOSE|20260126|09:30:39|S|200|16.590000||
B|NBIS|20260126|09:30:39|S|95|98.970000||
B|NBIS|20260126|09:30:39|S|100|98.980000||
B|NVVE|20260126|09:30:39|S|200|2.730000||
B|RXRX|20260126|09:30:39|S|10|4.599900||
B|SNDK|20260126|09:30:39|S|60|470.810000||
B|TQQQ|20260126|09:30:39|S|28|54.270000||
B|USAR|20260126|09:30:39|S|46|31.850000||
B|USAR|20260126|09:30:39|S|80|31.850000||
B|USAR|20260126|09:30:39|S|150|31.810000||
B|AEP|20260126|09:30:40|S|13|117.510000||
B|AEP|20260126|09:30:40|S|82|117.390000||
B|BRK/B|20260126|09:30:40|S|105|479.450000||
B|CRWV|20260126|09:30:40|S|100|105.890000||
B|CRWV|20260126|09:30:40|S|400|105.890000||
B|FBTC|20260126|09:30:40|S|4|76.203500||
B|GXAI|20260126|09:30:40|S|10|1.978000||
B|MP|20260126|09:30:40|S|70|72.425000||
B|MSCI|20260126|09:30:40|S|10|590.620000||
B|NAMM|20260126|09:30:40|S|16|4.420000||
B|OKLL|20260126|09:30:40|S|50|22.080000||
B|RIO|20260126|09:30:40|S|50|91.735000||
B|RXRX|20260126|09:30:40|S|5|4.595000||
B|SBSW|20260126|09:30:40|S|10|19.925000||
B|SMH|20260126|09:30:40|S|15|396.860000||
B|TCPC|20260126|09:30:40|S|380|5.010000||
B|TII|20260126|09:30:40|S|200|4.860000||
B|TNK|20260126|09:30:40|S|100|63.390000||
B|USAR|20260126|09:30:40|S|50|31.690000||
B|AAPL|20260126|09:30:41|S|513|250.350000||
B|CIFR|20260126|09:30:41|S|3010|17.220000||
B|COHU|20260126|09:30:41|S|1200|28.785000||
B|CRWV|20260126|09:30:41|S|100|105.680000||
B|CRWV|20260126|09:30:41|S|200|105.710000||
B|CRWV|20260126|09:30:41|S|700|105.690000||
B|GME|20260126|09:30:41|S|150|23.420000||
B|GME|20260126|09:30:41|S|250|23.400000||
B|GOOGL|20260126|09:30:41|S|29|328.360000||
B|HOOD|20260126|09:30:41|S|99|105.000000||
B|IWM|20260126|09:30:41|S|400|264.760000||
B|MRNA|20260126|09:30:41|S|100|48.540000||
B|MSAI|20260126|09:30:41|S|300|0.364000||
B|MSFT|20260126|09:30:41|S|1|463.830000||
B|MU|20260126|09:30:41|S|22|387.940000||
B|MU|20260126|09:30:41|S|500|388.640000||
B|NFLX|20260126|09:30:41|S|190|86.065000||
B|SCZM|20260126|09:30:41|S|404|16.700000||
B|SEDG|20260126|09:30:41|S|100|33.995000||
B|SH|20260126|09:30:41|S|22|35.745000||
B|SMH|20260126|09:30:41|S|1|396.830000||
B|SOFI|20260126|09:30:41|S|1|25.900000||
B|SOXL|20260126|09:30:41|S|700|59.827200||
B|SOXS|20260126|09:30:41|S|103|2.085000||
B|TCPC|20260126|09:30:41|S|200|5.020000||
B|USAR|20260126|09:30:41|S|30|31.610000||
B|USAR|20260126|09:30:41|S|60|31.630000||
B|USAR|20260126|09:30:41|S|100|31.670000||
B|AAPL|20260126|09:30:42|S|10|250.440000||
B|AMZN|20260126|09:30:42|S|1|240.160500||
B|APLD|20260126|09:30:42|S|100|38.480000||
B|BATL|20260126|09:30:42|S|145|6.160000||
B|BMNR|20260126|09:30:42|S|100|27.775000||
B|CACI|20260126|09:30:42|S|1|663.410000||
B|CRWV|20260126|09:30:42|S|3|105.640000||
B|GORO|20260126|09:30:42|S|270|1.765000||
B|GXAI|20260126|09:30:42|S|2|1.949700||
B|GXAI|20260126|09:30:42|S|50|1.950000||
B|GXAI|20260126|09:30:42|S|101|1.949800||
B|HL|20260126|09:30:42|S|413|33.060000||
B|MARA|20260126|09:30:42|S|300|10.245000||
B|NBIS|20260126|09:30:42|S|100|99.310000||
B|NEM|20260126|09:30:42|S|128|125.910000||
B|NLR|20260126|09:30:42|S|5|154.210000||
B|NVDA|20260126|09:30:42|S|800|187.460000||
B|PAAS|20260126|09:30:42|S|147|67.950000||
B|PAGS|20260126|09:30:42|S|1|11.055000||
B|PBR|20260126|09:30:42|S|10|14.550000||
B|PLTR|20260126|09:30:42|S|50|168.670000||
B|RCKT|20260126|09:30:42|S|1494|3.690000||
B|TEN|20260126|09:30:42|S|541|26.950000||
B|TSLA|20260126|09:30:42|S|65|442.730000||
B|TSN|20260126|09:30:42|S|50|62.410000||
B|UNM|20260126|09:30:42|S|84|76.700000||
B|VXX|20260126|09:30:42|S|100|26.540000||
B|BNDX|20260126|09:30:43|S|10|48.525000||
B|CRWV|20260126|09:30:43|S|100|105.680000||
B|CRWV|20260126|09:30:43|S|100|105.710000||
B|CRWV|20260126|09:30:43|S|100|105.710000||
B|DDOG|20260126|09:30:43|S|2|130.560000||
B|FRO|20260126|09:30:43|S|200|27.510000||
B|MAIN|20260126|09:30:43|S|21|64.000000||
B|META|20260126|09:30:43|S|1|665.043600||
B|META|20260126|09:30:43|S|50|665.110000||
B|NVDA|20260126|09:30:43|S|15|187.450000||
B|OKLO|20260126|09:30:43|S|100|85.000000||
B|PAGS|20260126|09:30:43|S|1|11.070000||
B|PFLT|20260126|09:30:43|S|2|9.480000||
B|RKLB|20260126|09:30:43|S|1|86.600000||
B|TSLA|20260126|09:30:43|S|10|442.770000||
B|UAMY|20260126|09:30:43|S|100|11.220000||
B|UAMY|20260126|09:30:43|S|2450|11.220000||
B|USAR|20260126|09:30:43|S|70|31.550000||
B|VTI|20260126|09:30:43|S|1|340.860000||
B|WULF|20260126|09:30:43|S|360|13.760000||
B|ARR|20260126|09:30:44|S|1|18.370000||
B|BAC|20260126|09:30:44|S|3|51.820000||
B|BHFAM|20260126|09:30:44|S|92|12.130000||
B|BMRN|20260126|09:30:44|S|3|55.542000||
B|CAT|20260126|09:30:44|S|20|625.530000||
B|CRWV|20260126|09:30:44|S|100|105.600000||
B|CSCO|20260126|09:30:44|S|10|76.130000||
B|DASH|20260126|09:30:44|S|1|207.360000||
B|GNRC|20260126|09:30:44|S|7|172.060000||
B|ITUB|20260126|09:30:44|S|16|8.365000||
B|MATX|20260126|09:30:44|S|13|159.700000||
B|SLV|20260126|09:30:44|S|50|99.170000||
B|UAMY|20260126|09:30:44|S|100|11.250000||
B|UAMY|20260126|09:30:44|S|200|11.200000||
B|UAMY|20260126|09:30:44|S|2000|11.260000||
B|URNM|20260126|09:30:44|S|800|78.050000||
B|USAR|20260126|09:30:44|S|50|31.670000||
B|UUUU|20260126|09:30:44|S|400|26.550000||
B|V|20260126|09:30:44|S|100|328.220000||
B|WOLF|20260126|09:30:44|S|100|17.500000||
B|XBI|20260126|09:30:44|S|100|126.485400||
B|AMZN|20260126|09:30:45|S|10|240.170000||
B|ARAI|20260126|09:30:45|S|210|2.860000||
B|ARMN|20260126|09:30:45|S|250|20.490000||
B|BMNU|20260126|09:30:45|S|3|4.570000||
B|CEG|20260126|09:30:45|S|49|287.740000||
B|CISS|20260126|09:30:45|S|100|1.700000||
B|CRML|20260126|09:30:45|S|100|20.490000||
B|CRML|20260126|09:30:45|S|100|20.490000||
B|EOG|20260126|09:30:45|S|150|109.250000||
B|FLNC|20260126|09:30:45|S|420|26.130000||
B|FSLR|20260126|09:30:45|S|1|240.030000||
B|GHRS|20260126|09:30:45|S|5|16.640000||
B|GLD|20260126|09:30:45|S|11|466.710000||
B|GOVX|20260126|09:30:45|S|100|3.250000||
B|GXAI|20260126|09:30:45|S|10|1.940000||
B|GXAI|20260126|09:30:45|S|30|1.930000||
B|IBRX|20260126|09:30:45|S|100|6.400000||
B|LAC|20260126|09:30:45|S|1312|6.650000||
B|MP|20260126|09:30:45|S|60|72.580000||
B|NBIS|20260126|09:30:45|S|55|99.460000||
B|NFLX|20260126|09:30:45|S|300|86.025000||
B|ONDS|20260126|09:30:45|S|10|11.970000||
B|TMUS|20260126|09:30:45|S|18|187.210000||
B|URNM|20260126|09:30:45|S|100|78.250000||
B|VAL|20260126|09:30:45|S|1|55.470000||
B|WMT|20260126|09:30:45|S|1|118.275000||
B|AG|20260126|09:30:46|S|414|26.630000||
B|ATON|20260126|09:30:46|S|100|0.681900||
B|BBAI|20260126|09:30:46|S|65|5.805000||
B|BRK/B|20260126|09:30:46|S|10|479.730000||
B|CRM|20260126|09:30:46|S|1|228.940000||
B|CVNA|20260126|09:30:46|S|20|473.130000||
B|EBAY|20260126|09:30:46|S|100|94.430000||
B|ENPH|20260126|09:30:46|S|11|38.890000||
B|EXPD|20260126|09:30:46|S|200|159.350000||
B|HL|20260126|09:30:46|S|200|33.140000||
B|HUT|20260126|09:30:46|S|315|57.780000||
B|NAMM|20260126|09:30:46|S|1|4.370000||
B|NAMM|20260126|09:30:46|S|49|4.370000||
B|NAMM|20260126|09:30:46|S|50|4.370000||
B|NBIS|20260126|09:30:46|S|1000|99.470000||
B|NVDA|20260126|09:30:46|S|23|187.485000||
B|OXLC|20260126|09:30:46|S|7|14.680000||
B|PALL|20260126|09:30:46|S|30|191.310000||
B|RIOT|20260126|09:30:46|S|1|16.730000||
B|SLV|20260126|09:30:46|S|50|99.180000||
B|TSLA|20260126|09:30:46|S|3|442.370000||
B|USAR|20260126|09:30:46|S|100|31.710000||
B|USAR|20260126|09:30:46|S|585|31.720000||
B|USAR|20260126|09:30:46|S|600|31.720000||
B|AGQ|20260126|09:30:47|S|18|361.468000||
B|CAG|20260126|09:30:47|S|33|17.660000||
B|CRM|20260126|09:30:47|S|2|228.940000||
B|CRWV|20260126|09:30:47|S|10|105.210000||
B|CRWV|20260126|09:30:47|S|55|105.140000||
B|CRWV|20260126|09:30:47|S|100|105.140000||
B|CRWV|20260126|09:30:47|S|100|105.140000||
B|FCX|20260126|09:30:47|S|400|63.140000||
B|GXAI|20260126|09:30:47|S|3|1.939700||
B|IBRX|20260126|09:30:47|S|100|6.395000||
B|INSP|20260126|09:30:47|S|1|79.000000||
B|INTC|20260126|09:30:47|S|75|43.780000||
B|MELI|20260126|09:30:47|S|1|2131.710000||
B|MYO|20260126|09:30:47|S|21|0.926400||
B|NNE|20260126|09:30:47|S|5|33.840000||
B|PONY|20260126|09:30:47|S|100|15.870000||
B|SBSW|20260126|09:30:47|S|1|19.990000||
B|SNDK|20260126|09:30:47|S|20|468.750000||
B|UMAC|20260126|09:30:47|S|1300|15.990000||
B|USAR|20260126|09:30:47|S|120|31.950000||
B|AMD|20260126|09:30:48|S|13|256.210000||
B|AMZN|20260126|09:30:48|S|50|240.290000||
B|COPX|20260126|09:30:48|S|300|90.230000||
B|FCX|20260126|09:30:48|S|62|63.110000||
B|FCX|20260126|09:30:48|S|100|63.150000||
B|FCX|20260126|09:30:48|S|103|63.115000||
B|GORO|20260126|09:30:48|S|1|1.740000||
B|GORO|20260126|09:30:48|S|20|1.750000||
B|IMVT|20260126|09:30:48|S|100|25.800000||
B|MARA|20260126|09:30:48|S|300|10.240000||
B|MU|20260126|09:30:48|S|10|387.960000||
B|NBIS|20260126|09:30:48|S|100|99.430000||
B|NBIS|20260126|09:30:48|S|100|99.430000||
B|PAAS|20260126|09:30:48|S|56|67.945000||
B|REAL|20260126|09:30:48|S|100|15.240000||
B|SEDG|20260126|09:30:48|S|200|33.995000||
B|SNDK|20260126|09:30:48|S|100|468.750000||
B|TSLA|20260126|09:30:48|S|80|442.350000||
B|UAMY|20260126|09:30:48|S|50|11.240000||
B|USAR|20260126|09:30:48|S|10|31.940000||
B|USAR|20260126|09:30:48|S|50|31.950000||
B|USAR|20260126|09:30:48|S|100|31.755000||
B|USAR|20260126|09:30:48|S|100|31.820000||
B|XLC|20260126|09:30:48|S|10|117.320000||
B|ADBE|20260126|09:30:49|S|21|303.440000||
B|AMAT|20260126|09:30:49|S|11|318.200000||
B|AR|20260126|09:30:49|S|300|34.700000||
B|AR|20260126|09:30:49|S|400|34.710000||
B|AR|20260126|09:30:49|S|1900|34.700000||
B|CLSK|20260126|09:30:49|S|200|13.040000||
B|CNP|20260126|09:30:49|S|2|39.140000||
B|NAMM|20260126|09:30:49|S|50|4.360000||
B|TQQQ|20260126|09:30:49|S|300|54.235000||
B|UFPT|20260126|09:30:49|S|1|259.870000||
B|USAR|20260126|09:30:49|S|100|31.910000||
B|USAR|20260126|09:30:49|S|100|31.930000||
B|AG|20260126|09:30:50|S|1|26.580000||
B|CEG|20260126|09:30:50|S|10|287.890000||
B|COP|20260126|09:30:50|S|100|99.130000||
B|CRML|20260126|09:30:50|S|100|20.540000||
B|CRWV|20260126|09:30:50|S|200|105.450000||
B|CRWV|20260126|09:30:50|S|527|105.430000||
B|EOSE|20260126|09:30:50|S|100|16.590000||
B|FCX|20260126|09:30:50|S|10|63.170000||
B|ICOI|20260126|09:30:50|S|40|15.020000||
B|IHT|20260126|09:30:50|S|300|1.215000||
B|INTC|20260126|09:30:50|S|159|43.755000||
B|LITE|20260126|09:30:50|S|1|331.923500||
B|META|20260126|09:30:50|S|20|665.540000||
B|NVDA|20260126|09:30:50|S|168|187.610000||
B|PDD|20260126|09:30:50|S|200|105.465000||
B|TLK|20260126|09:30:50|S|9|22.870500||
B|UAMY|20260126|09:30:50|S|200|11.230000||
B|USAR|20260126|09:30:50|S|100|32.000000||
B|UUUU|20260126|09:30:50|S|143|26.615000||
B|WULF|20260126|09:30:50|S|150|13.760000||
B|AAPL|20260126|09:30:51|S|2|250.580000||
B|BATL|20260126|09:30:51|S|131|6.238000||
B|BX|20260126|09:30:51|S|33|150.700000||
B|CLSK|20260126|09:30:51|S|600|13.060000||
B|COPX|20260126|09:30:51|S|100|90.220000||
B|COPX|20260126|09:30:51|S|100|90.220000||
B|CRWV|20260126|09:30:51|S|3|105.420000||
B|CRWV|20260126|09:30:51|S|10|105.350000||
B|CRWV|20260126|09:30:51|S|30|105.420000||
B|CRWV|20260126|09:30:51|S|70|105.410000||
B|CTRE|20260126|09:30:51|S|52|37.170000||
B|CTRE|20260126|09:30:51|S|250|37.170000||
B|FCX|20260126|09:30:51|S|3|63.290000||
B|FCX|20260126|09:30:51|S|100|63.300000||
B|GXAI|20260126|09:30:51|S|1803|1.890000||
B|MSTR|20260126|09:30:51|S|80|158.950000||
B|MSTR|20260126|09:30:51|S|276|158.950000||
B|NAMM|20260126|09:30:51|S|5|4.355000||
B|NAMM|20260126|09:30:51|S|10|4.350000||
B|NAMM|20260126|09:30:51|S|31|4.359700||
B|NAMM|20260126|09:30:51|S|300|4.339800||
B|NBIS|20260126|09:30:51|S|600|99.740000||
B|NEM|20260126|09:30:51|S|50|125.965000||
B|PBR|20260126|09:30:51|S|70|14.555000||
B|SOXS|20260126|09:30:51|S|60|2.080000||
B|SOXS|20260126|09:30:51|S|22004|2.090000||
B|USAR|20260126|09:30:51|S|15|31.700000||
B|USAR|20260126|09:30:51|S|30|31.820000||
B|USAR|20260126|09:30:51|S|50|31.840000||
B|AMZN|20260126|09:30:52|S|30|240.530000||
B|ASPI|20260126|09:30:52|S|100|8.175000||
B|ASPI|20260126|09:30:52|S|100|8.185000||
B|ASPI|20260126|09:30:52|S|200|8.185000||
B|CRWV|20260126|09:30:52|S|100|105.240000||
B|CSX|20260126|09:30:52|S|100|36.660000||
B|GOOGL|20260126|09:30:52|S|172|328.430000||
B|OXY|20260126|09:30:52|S|70|44.580000||
B|QQQ|20260126|09:30:52|S|119|622.445000||
B|SVM|20260126|09:30:52|S|150|13.530000||
B|TSLA|20260126|09:30:52|S|25|442.671800||
B|TSLA|20260126|09:30:52|S|188|442.630000||
B|USAR|20260126|09:30:52|S|20|31.670000||
B|USAR|20260126|09:30:52|S|50|31.660000||
B|USAR|20260126|09:30:52|S|200|31.610000||
B|WDAY|20260126|09:30:52|S|100|192.100000||
B|XLF|20260126|09:30:52|S|2|53.200000||
B|ZSL|20260126|09:30:52|S|800|1.945000||
B|ZSL|20260126|09:30:52|S|68700|1.950000||
B|AMD|20260126|09:30:53|S|7|256.220000||
B|BBD|20260126|09:30:53|S|226|3.960000||
B|COF|20260126|09:30:53|S|1|216.910000||
B|COPP|20260126|09:30:53|S|400|42.860000||
B|CRML|20260126|09:30:53|S|50|20.600000||
B|DFEN|20260126|09:30:53|S|100|81.640000||
B|GLD|20260126|09:30:53|S|1|466.900000||
B|INTC|20260126|09:30:53|S|10|43.855000||
B|IREN|20260126|09:30:53|S|63|55.810000||
B|MU|20260126|09:30:53|S|7|388.610000||
B|NAMM|20260126|09:30:53|S|82|4.379900||
B|RDW|20260126|09:30:53|S|100|12.190000||
B|AMZU|20260126|09:30:54|S|200|37.500000||
B|BRK/B|20260126|09:30:54|S|10|479.925000||
B|CISS|20260126|09:30:54|S|100|1.700000||
B|GOSS|20260126|09:30:54|S|100|2.670000||
B|INFU|20260126|09:30:54|S|10|8.540000||
B|NAMM|20260126|09:30:54|S|8|4.370000||
B|OII|20260126|09:30:54|S|40|29.460000||
B|PAAS|20260126|09:30:54|S|5|67.975000||
B|RKLB|20260126|09:30:54|S|100|86.505000||
B|SOXX|20260126|09:30:54|S|50|341.675000||
B|SOXX|20260126|09:30:54|S|200|341.730000||
B|TSLA|20260126|09:30:54|S|43|442.650000||
B|TSLL|20260126|09:30:54|S|5|18.190000||
B|VNOM|20260126|09:30:54|S|100|39.940000||
B|XBP|20260126|09:30:54|S|6|7.980000||
B|AAPL|20260126|09:30:55|S|1|250.321000||
B|AG|20260126|09:30:55|S|20|26.510000||
B|GBUG|20260126|09:30:55|S|100|55.760000||
B|GBUG|20260126|09:30:55|S|200|55.670000||
B|GLD|20260126|09:30:55|S|11|466.900000||
B|GLDG|20260126|09:30:55|S|2000|2.130000||
B|INTC|20260126|09:30:55|S|2|43.825000||
B|MP|20260126|09:30:55|S|13|72.120000||
B|OKLO|20260126|09:30:55|S|90|84.830000||
B|SMH|20260126|09:30:55|S|20|396.840000||
B|SNDK|20260126|09:30:55|S|20|469.040000||
B|SNDK|20260126|09:30:55|S|30|469.135000||
B|USAR|20260126|09:30:55|S|51|31.260000||
B|USAR|20260126|09:30:55|S|100|31.390000||
B|BATL|20260126|09:30:56|S|20|6.300000||
B|CHA|20260126|09:30:56|S|200|12.340000||
B|CRML|20260126|09:30:56|S|100|20.610000||
B|DFEN|20260126|09:30:56|S|200|81.690000||
B|GOSS|20260126|09:30:56|S|100|2.670000||
B|HL|20260126|09:30:56|S|15|32.980000||
B|HL|20260126|09:30:56|S|600|32.935000||
B|INTC|20260126|09:30:56|S|500|43.825000||
B|IREN|20260126|09:30:56|S|100|55.780000||
B|MP|20260126|09:30:56|S|10|72.120000||
B|NAMM|20260126|09:30:56|S|50|4.349900||
B|NBIS|20260126|09:30:56|S|100|99.900000||
B|NFLX|20260126|09:30:56|S|1|86.040000||
B|NVDA|20260126|09:30:56|S|100|187.590000||
B|QLD|20260126|09:30:56|S|62|71.935000||
B|SBUX|20260126|09:30:56|S|3|97.330000||
B|SOXL|20260126|09:30:56|S|65|59.857400||
B|USAR|20260126|09:30:56|S|80|31.210000||
B|USAR|20260126|09:30:56|S|171|31.210000||
B|ZETA|20260126|09:30:56|S|305|21.410000||
B|AS|20260126|09:30:57|S|300|38.355000||
B|BRK/B|20260126|09:30:57|S|1|480.060000||
B|CMCT|20260126|09:30:57|S|100|3.680000||
B|GIGB|20260126|09:30:57|S|4|46.560000||
B|GXAI|20260126|09:30:57|S|18|1.919800||
B|HBM|20260126|09:30:57|S|126|25.830000||
B|IREN|20260126|09:30:57|S|39|55.765000||
B|MSFT|20260126|09:30:57|S|50|463.545000||
B|MSTR|20260126|09:30:57|S|15|158.950000||
B|MU|20260126|09:30:57|S|1|388.560000||
B|NAMM|20260126|09:30:57|S|28|4.349800||
B|NFLX|20260126|09:30:57|S|5|86.050000||
B|PAAS|20260126|09:30:57|S|110|67.875000||
B|TLT|20260126|09:30:57|S|100|88.425000||
B|TSLA|20260126|09:30:57|S|25|442.700000||
B|APLD|20260126|09:30:58|S|200|38.570000||
B|BATL|20260126|09:30:58|S|1|6.299000||
B|EVTV|20260126|09:30:58|S|100|2.780000||
B|FCX|20260126|09:30:58|S|40|63.190000||
B|LC|20260126|09:30:58|S|9|21.180000||
B|MCD|20260126|09:30:58|S|6|312.110000||
B|RDW|20260126|09:30:58|S|100|12.190000||
B|SGML|20260126|09:30:58|S|100|14.136100||
B|UAMY|20260126|09:30:58|S|35|11.240000||
B|UAMY|20260126|09:30:58|S|35|11.240000||
B|UUUU|20260126|09:30:58|S|1|26.610000||
B|ADBE|20260126|09:30:59|S|10|303.435000||
B|BTI|20260126|09:30:59|S|200|59.370000||
B|CDE|20260126|09:30:59|S|300|27.050000||
B|CDE|20260126|09:30:59|S|1383|27.060000||
B|CLS|20260126|09:30:59|S|70|300.835000||
B|CMCSA|20260126|09:30:59|S|100|29.350000||
B|COPX|20260126|09:30:59|S|15|90.360000||
B|CXAI|20260126|09:30:59|S|900|0.357500||
B|CXAI|20260126|09:30:59|S|1883|0.358500||
B|GLTR|20260126|09:30:59|S|1|271.710000||
B|IBRX|20260126|09:30:59|S|300|6.390000||
B|IBRX|20260126|09:30:59|S|700|6.390000||
B|MUX|20260126|09:30:59|S|100|28.720000||
B|NEM|20260126|09:30:59|S|500|125.860000||
B|PDD|20260126|09:30:59|S|100|105.480000||
B|SCZM|20260126|09:30:59|S|200|16.680000||
B|SLV|20260126|09:30:59|S|100|99.315600||
B|SOXL|20260126|09:30:59|S|24|59.875000||
B|SRPT|20260126|09:30:59|S|115|21.615000||
B|UMC|20260126|09:30:59|S|2900|11.230000||
B|AAPL|20260126|09:31:00|S|1|249.930000||
B|AAPL|20260126|09:31:00|S|8|249.980000||
B|BMNR|20260126|09:31:00|S|100|27.850000||
B|CISS|20260126|09:31:00|S|100|1.700000||
B|GXAI|20260126|09:31:00|S|2|1.900000||
B|GXAI|20260126|09:31:00|S|5|1.900000||
B|GXAI|20260126|09:31:00|S|50|1.910000||
B|IFF|20260126|09:31:00|S|2|73.740000||
B|INTC|20260126|09:31:00|S|313|43.855000||
B|IONQ|20260126|09:31:00|S|19|48.600000||
B|LI|20260126|09:31:00|S|200|16.870000||
B|LLY|20260126|09:31:00|S|15|1056.780000||
B|NBIS|20260126|09:31:00|S|3|99.740000||
B|OPTT|20260126|09:31:00|S|200|0.599100||
B|PDD|20260126|09:31:00|S|200|105.465000||
B|SDOW|20260126|09:31:00|S|100|29.853000||
B|TMQ|20260126|09:31:00|S|1500|7.085000||
B|TMUS|20260126|09:31:00|S|42|187.400000||
B|TQQQ|20260126|09:31:00|S|1|54.305000||
B|UMC|20260126|09:31:00|S|500|11.240000||
B|USAR|20260126|09:31:00|S|100|31.110000||
B|AAPL|20260126|09:31:01|S|50|249.940000||
B|AAPL|20260126|09:31:01|S|50|249.940000||
B|AAPL|20260126|09:31:01|S|100|250.040000||
B|ADI|20260126|09:31:01|S|3|304.830000||
B|AMD|20260126|09:31:01|S|100|256.410000||
B|AMD|20260126|09:31:01|S|192|256.390000||
B|APP|20260126|09:31:01|S|80|541.000000||
B|CPER|20260126|09:31:01|S|6|36.980000||
B|CPER|20260126|09:31:01|S|494|36.980000||
B|CRWV|20260126|09:31:01|S|50|105.420000||
B|CRWV|20260126|09:31:01|S|300|105.600000||
B|FXY|20260126|09:31:01|S|9|59.755000||
B|GXAI|20260126|09:31:01|S|5|1.909700||
B|IBB|20260126|09:31:01|S|5|173.580000||
B|LAES|20260126|09:31:01|S|1|4.740000||
B|LAES|20260126|09:31:01|S|1|4.740000||
B|MARA|20260126|09:31:01|S|100|10.240000||
B|MP|20260126|09:31:01|S|36|71.980000||
B|MP|20260126|09:31:01|S|660|71.980000||
B|MU|20260126|09:31:01|S|10|388.530000||
B|NBIS|20260126|09:31:01|S|50|99.800000||
B|NVDL|20260126|09:31:01|S|101|88.140000||
B|QCOM|20260126|09:31:01|S|2|154.630000||
B|SOXL|20260126|09:31:01|S|100|59.859100||
B|UMAC|20260126|09:31:01|S|60|15.710000||
B|UPWK|20260126|09:31:01|S|2|22.320000||
B|UPWK|20260126|09:31:01|S|180|22.390000||
B|USAR|20260126|09:31:01|S|6|30.860000||
B|USAR|20260126|09:31:01|S|21|30.990000||
B|V|20260126|09:31:01|S|41|328.225000||
B|XPEV|20260126|09:31:01|S|30|18.781200||
B|ZETA|20260126|09:31:01|S|563|21.490000||
B|ZTO|20260126|09:31:01|S|100|21.660000||
B|ATEC|20260126|09:31:02|S|100|15.630000||
B|ATEC|20260126|09:31:02|S|200|15.650000||
B|BATL|20260126|09:31:02|S|317|6.288000||
B|BMNR|20260126|09:31:02|S|20|27.840000||
B|DPST|20260126|09:31:02|S|100|113.680000||
B|GOOGL|20260126|09:31:02|S|32|328.660000||
B|GPIQ|20260126|09:31:02|S|1|53.218500||
B|MA|20260126|09:31:02|S|5|528.051500||
B|NFLX|20260126|09:31:02|S|100|86.030000||
B|NVDA|20260126|09:31:02|S|116|187.740000||
B|NVDA|20260126|09:31:02|S|150|187.765000||
B|NVVE|20260126|09:31:02|S|100|2.930000||
B|SERV|20260126|09:31:02|S|150|12.640000||
B|SGMO|20260126|09:31:02|S|3|0.379900||
B|SLV|20260126|09:31:02|S|100|99.375000||
B|SLV|20260126|09:31:02|S|200|99.301000||
B|TQQQ|20260126|09:31:02|S|201|54.299300||
B|USAR|20260126|09:31:02|S|27|30.780000||
B|V|20260126|09:31:02|S|45|328.580000||
B|AI|20260126|09:31:03|S|24|12.690000||
B|APP|20260126|09:31:03|S|40|545.070000||
B|CBOE|20260126|09:31:03|S|3|279.280000||
B|CNC|20260126|09:31:03|S|4|46.065000||
B|COPX|20260126|09:31:03|S|2|90.420000||
B|CRWV|20260126|09:31:03|S|123|104.110000||
B|IONQ|20260126|09:31:03|S|25|48.704000||
B|IOT|20260126|09:31:03|S|2|32.210000||
B|LAES|20260126|09:31:03|S|1|4.710000||
B|LAES|20260126|09:31:03|S|1|4.710000||
B|LAES|20260126|09:31:03|S|1|4.730000||
B|LAES|20260126|09:31:03|S|11|4.710000||
B|LAES|20260126|09:31:03|S|12|4.700000||
B|LAES|20260126|09:31:03|S|13|4.710000||
B|LAES|20260126|09:31:03|S|15|4.700000||
B|LAES|20260126|09:31:03|S|20|4.710000||
B|LI|20260126|09:31:03|S|200|16.870000||
B|MU|20260126|09:31:03|S|5|387.915000||
B|MU|20260126|09:31:03|S|35|388.075000||
B|SNDK|20260126|09:31:03|S|10|468.330000||
B|SPY|20260126|09:31:03|S|9|690.375000||
B|TLT|20260126|09:31:03|S|100|88.420000||
B|TLT|20260126|09:31:03|S|165|88.420000||
B|TSLQ|20260126|09:31:03|S|588|18.349300||
B|USAR|20260126|09:31:03|S|1|31.322000||
B|WKEY|20260126|09:31:03|S|10|8.480000||
B|XLP|20260126|09:31:03|S|600|83.210000||
B|XLU|20260126|09:31:03|S|100|42.795000||
B|XLY|20260126|09:31:03|S|8|123.145000||
B|AAL|20260126|09:31:04|S|20|14.575000||
B|AMLP|20260126|09:31:04|S|341|49.446800||
B|CLSK|20260126|09:31:04|S|1|13.065900||
B|COMP|20260126|09:31:04|S|12|13.530000||
B|COPX|20260126|09:31:04|S|1|90.430000||
B|CRWV|20260126|09:31:04|S|230|104.420000||
B|EBAY|20260126|09:31:04|S|39|94.330000||
B|GXAI|20260126|09:31:04|S|2|1.899900||
B|GXAI|20260126|09:31:04|S|140|1.899800||
B|HUT|20260126|09:31:04|S|5|57.710000||
B|PPLT|20260126|09:31:04|S|100|256.090000||
B|PPLT|20260126|09:31:04|S|300|256.370000||
B|PPLT|20260126|09:31:04|S|1000|256.390000||
B|PPLT|20260126|09:31:04|S|1486|256.310000||
B|PSLV|20260126|09:31:04|S|140|35.725800||
B|TSLA|20260126|09:31:04|S|39|442.590000||
B|UAMY|20260126|09:31:04|S|250|11.220000||
B|UPS|20260126|09:31:04|S|180|108.445000||
B|USAR|20260126|09:31:04|S|6|31.100000||
B|USAR|20260126|09:31:04|S|25|31.180000||
B|USAR|20260126|09:31:04|S|43|31.140000||
B|USAR|20260126|09:31:04|S|100|31.140000||
B|YPF|20260126|09:31:04|S|15|36.690000||
B|BITO|20260126|09:31:05|S|4|12.129900||
B|BLSH|20260126|09:31:05|S|17|35.104000||
B|COHR|20260126|09:31:05|S|100|192.700000||
B|CRWV|20260126|09:31:05|S|50|104.710000||
B|FF|20260126|09:31:05|S|2|3.395000||
B|GXAI|20260126|09:31:05|S|8|1.879800||
B|GXAI|20260126|09:31:05|S|30|1.880000||
B|GXAI|20260126|09:31:05|S|30|1.880000||
B|HD|20260126|09:31:05|S|4|386.090000||
B|IONQ|20260126|09:31:05|S|4|48.680000||
B|LXEH|20260126|09:31:05|S|1|0.257700||
B|NBIS|20260126|09:31:05|S|100|99.240000||
B|NBIS|20260126|09:31:05|S|200|99.231000||
B|NGD|20260126|09:31:05|S|500|13.293700||
B|OWL|20260126|09:31:05|S|1250|15.038300||
B|OXY|20260126|09:31:05|S|50|44.540000||
B|PLTR|20260126|09:31:05|S|69|168.450000||
B|SCHY|20260126|09:31:05|S|1|31.040000||
B|SOXS|20260126|09:31:05|S|3100|2.100000||
B|SOXS|20260126|09:31:05|S|4300|2.100000||
B|TQQQ|20260126|09:31:05|S|1|54.289300||
B|TSLA|20260126|09:31:05|S|15|442.376500||
B|TSLL|20260126|09:31:05|S|900|18.161700||
B|VIXY|20260126|09:31:05|S|40|25.600000||
B|WULF|20260126|09:31:05|S|4|13.780000||
B|XP|20260126|09:31:05|S|6|20.180000||
B|ADBE|20260126|09:31:06|S|3|304.050000||
B|ARAI|20260126|09:31:06|S|2|2.880000||
B|ARAI|20260126|09:31:06|S|5|2.880000||
B|BATL|20260126|09:31:06|S|100|6.400000||
B|BATL|20260126|09:31:06|S|400|6.370000||
B|BOXL|20260126|09:31:06|S|59|1.440000||
B|CLSK|20260126|09:31:06|S|100|13.038800||
B|CPB|20260126|09:31:06|S|100|26.990000||
B|CRML|20260126|09:31:06|S|50|20.730000||
B|CRML|20260126|09:31:06|S|100|20.730000||
B|CRML|20260126|09:31:06|S|100|20.760000||
B|CRWV|20260126|09:31:06|S|10|104.890000||
B|CRWV|20260126|09:31:06|S|50|104.509000||
B|CSX|20260126|09:31:06|S|100|36.660000||
B|CSX|20260126|09:31:06|S|518|36.663000||
B|ECC|20260126|09:31:06|S|150|5.858500||
B|FF|20260126|09:31:06|S|2|3.387500||
B|GXAI|20260126|09:31:06|S|1|1.859800||
B|GXAI|20260126|09:31:06|S|1|1.870000||
B|GXAI|20260126|09:31:06|S|25|1.870000||
B|GXAI|20260126|09:31:06|S|41|1.870000||
B|GXAI|20260126|09:31:06|S|50|1.870000||
B|GXAI|20260126|09:31:06|S|1277|1.870000||
B|HL|20260126|09:31:06|S|45|33.210000||
B|ISRG|20260126|09:31:06|S|5|521.700000||
B|LI|20260126|09:31:06|S|900|16.870000||
B|MGM|20260126|09:31:06|S|916|34.180000||
B|MSFT|20260126|09:31:06|S|6|463.100000||
B|MU|20260126|09:31:06|S|3|387.815000||
B|MU|20260126|09:31:06|S|21|387.790000||
B|NAMM|20260126|09:31:06|S|60|4.370000||
B|NBIS|20260126|09:31:06|S|200|99.360000||
B|NTR|20260126|09:31:06|S|17|71.660000||
B|SIVR|20260126|09:31:06|S|1|104.515000||
B|SKE|20260126|09:31:06|S|358|32.430000||
B|SLV|20260126|09:31:06|S|50|99.530000||
B|SQQQ|20260126|09:31:06|S|1071|66.059600||
B|TME|20260126|09:31:06|S|10|17.220000||
B|TSLA|20260126|09:31:06|S|40|442.584500||
B|TSLA|20260126|09:31:06|S|50|442.584500||
B|TSLA|20260126|09:31:06|S|520|442.460000||
B|ZSL|20260126|09:31:06|S|100|1.945000||
B|ABBV|20260126|09:31:07|S|3|219.500000||
B|ADBE|20260126|09:31:07|S|1|304.477400||
B|ADBE|20260126|09:31:07|S|1|304.610000||
B|ALM|20260126|09:31:07|S|62|12.460000||
B|ALM|20260126|09:31:07|S|100|12.480000||
B|ALM|20260126|09:31:07|S|1800|12.550000||
B|AMD|20260126|09:31:07|S|100|255.704900||
B|BATL|20260126|09:31:07|S|35|6.469000||
B|CISS|20260126|09:31:07|S|100|1.700000||
B|CLSK|20260126|09:31:07|S|50|13.038800||
B|CRWV|20260126|09:31:07|S|1|104.900000||
B|CRWV|20260126|09:31:07|S|50|104.740000||
B|MRTN|20260126|09:31:07|S|61|12.797800||
B|MU|20260126|09:31:07|S|91|387.795000||
B|NET|20260126|09:31:07|S|1|184.930000||
B|NET|20260126|09:31:07|S|7|184.930000||
B|NET|20260126|09:31:07|S|7|184.960000||
B|NET|20260126|09:31:07|S|25|184.930000||
B|NET|20260126|09:31:07|S|28|185.150000||
B|NET|20260126|09:31:07|S|34|185.140000||
B|NVDA|20260126|09:31:07|S|52|187.340000||
B|OPTU|20260126|09:31:07|S|100|1.775000||
B|SNDK|20260126|09:31:07|S|30|467.750000||
B|THM|20260126|09:31:07|S|550|2.770000||
B|TSLA|20260126|09:31:07|S|100|442.540000||
B|UAMY|20260126|09:31:07|S|22|11.051600||
B|UAMY|20260126|09:31:07|S|253|11.030000||
B|USAR|20260126|09:31:07|S|100|30.890000||
B|ZIM|20260126|09:31:07|S|100|22.470000||
B|ZM|20260126|09:31:07|S|2|87.230000||
B|ZM|20260126|09:31:07|S|5|87.230000||
B|ZM|20260126|09:31:07|S|100|87.235000||
B|AMD|20260126|09:31:08|S|100|255.560000||
B|AMZN|20260126|09:31:08|S|100|240.505000||
B|BATL|20260126|09:31:08|S|37|6.500000||
B|COST|20260126|09:31:08|S|5|988.235000||
B|CRML|20260126|09:31:08|S|100|20.784900||
B|DVLT|20260126|09:31:08|S|100|0.778900||
B|EOSE|20260126|09:31:08|S|100|16.540000||
B|NFLX|20260126|09:31:08|S|24|86.035000||
B|PBR|20260126|09:31:08|S|397|14.515000||
B|QQQ|20260126|09:31:08|S|100|622.499100||
B|SERV|20260126|09:31:08|S|100|12.580000||
B|SMH|20260126|09:31:08|S|13|396.340000||
B|SNDK|20260126|09:31:08|S|35|467.900000||
B|UAMY|20260126|09:31:08|S|400|11.075000||
B|UPST|20260126|09:31:08|S|385|44.845000||
B|USAR|20260126|09:31:08|S|100|30.880000||
B|WFC|20260126|09:31:08|S|20|87.350000||
B|ALM|20260126|09:31:09|S|78|12.550000||
B|ALM|20260126|09:31:09|S|100|12.550000||
B|BATL|20260126|09:31:09|S|100|6.550000||
B|BATL|20260126|09:31:09|S|2100|6.750000||
B|CRML|20260126|09:31:09|S|100|20.790000||
B|MU|20260126|09:31:09|S|10|388.440000||
B|MU|20260126|09:31:09|S|40|387.960000||
B|NEM|20260126|09:31:09|S|1|126.180000||
B|RGTI|20260126|09:31:09|S|20|23.210000||
B|RGTI|20260126|09:31:09|S|100|23.200000||
B|TMUS|20260126|09:31:09|S|2|187.500000||
B|WPM|20260126|09:31:09|S|32|152.430000||
B|ZIM|20260126|09:31:09|S|100|22.470000||
B|AG|20260126|09:31:10|S|130|26.630000||
B|AMD|20260126|09:31:10|S|100|255.585000||
B|APP|20260126|09:31:10|S|6|547.751000||
B|CAT|20260126|09:31:10|S|1|625.490000||
B|CDE|20260126|09:31:10|S|100|27.130000||
B|COIN|20260126|09:31:10|S|25|212.260000||
B|CRWV|20260126|09:31:10|S|195|104.483000||
B|GEV|20260126|09:31:10|S|100|659.710000||
B|GLD|20260126|09:31:10|S|100|466.990000||
B|IBM|20260126|09:31:10|S|1|294.418200||
B|IONQ|20260126|09:31:10|S|50|48.715000||
B|LYB|20260126|09:31:10|S|1|51.590000||
B|NBIS|20260126|09:31:10|S|20|99.540000||
B|NFLX|20260126|09:31:10|S|35|86.035000||
B|NLR|20260126|09:31:10|S|2|154.590000||
B|PALL|20260126|09:31:10|S|9|191.300000||
B|PALL|20260126|09:31:10|S|200|191.710000||
B|PALL|20260126|09:31:10|S|200|191.830000||
B|PBR/A|20260126|09:31:10|S|640|13.525000||
B|QQQI|20260126|09:31:10|S|1|53.885000||
B|RGTI|20260126|09:31:10|S|100|23.235000||
B|SNOW|20260126|09:31:10|S|4|211.435000||
B|SPOT|20260126|09:31:10|S|1|519.220000||
B|TQQQ|20260126|09:31:10|S|15|54.359300||
B|USAR|20260126|09:31:10|S|10|31.010000||
B|USAR|20260126|09:31:10|S|130|30.900000||
B|ZETA|20260126|09:31:10|S|100|21.455000||
B|ADBE|20260126|09:31:11|S|9|304.510000||
B|ALM|20260126|09:31:11|S|2000|12.550000||
B|AMKR|20260126|09:31:11|S|200|49.615000||
B|APLD|20260126|09:31:11|S|800|38.270000||
B|BA|20260126|09:31:11|S|100|249.840000||
B|BATL|20260126|09:31:11|S|100|6.660000||
B|BMNR|20260126|09:31:11|S|25|27.870000||
B|CE|20260126|09:31:11|S|200|47.840000||
B|COIN|20260126|09:31:11|S|1|212.290000||
B|CVNA|20260126|09:31:11|S|4|473.230000||
B|DX|20260126|09:31:11|S|17|14.522900||
B|EVTV|20260126|09:31:11|E|25000|2.810000||
B|FCX|20260126|09:31:11|S|180|63.155000||
B|GOOGL|20260126|09:31:11|S|1|329.197000||
B|GXAI|20260126|09:31:11|S|11|1.870000||
B|HLT|20260126|09:31:11|S|2|299.750000||
B|HOOD|20260126|09:31:11|S|45|105.650000||
B|MSTU|20260126|09:31:11|S|491|8.699300||
B|NAMM|20260126|09:31:11|S|50|4.390000||
B|NAMM|20260126|09:31:11|S|62|4.390000||
B|PDD|20260126|09:31:11|S|100|105.410000||
B|RCL|20260126|09:31:11|S|2|290.391000||
B|RCL|20260126|09:31:11|S|13|290.391000||
B|RGLD|20260126|09:31:11|S|37|295.545000||
B|RKLB|20260126|09:31:11|S|1|85.990000||
B|RKLB|20260126|09:31:11|S|100|86.020000||
B|RKLB|20260126|09:31:11|S|200|86.015000||
B|RKLB|20260126|09:31:11|S|300|86.070000||
B|TTD|20260126|09:31:11|S|82|35.790000||
B|U|20260126|09:31:11|S|7|43.474800||
B|UMAC|20260126|09:31:11|S|150|15.680000||
B|AG|20260126|09:31:12|S|53|26.650000||
B|AG|20260126|09:31:12|S|147|26.640000||
B|C|20260126|09:31:12|S|17|114.530000||
B|COIN|20260126|09:31:12|S|1|212.310000||
B|CRGY|20260126|09:31:12|S|530|8.820000||
B|CRML|20260126|09:31:12|S|150|20.810000||
B|EWA|20260126|09:31:12|S|600|27.745000||
B|FCX|20260126|09:31:12|S|50|63.100000||
B|GM|20260126|09:31:12|S|2|79.710000||
B|GXAI|20260126|09:31:12|S|2|1.860000||
B|GXAI|20260126|09:31:12|S|10|1.860000||
B|HD|20260126|09:31:12|S|3|386.720000||
B|MSTU|20260126|09:31:12|S|100|8.700000||
B|MU|20260126|09:31:12|S|100|389.270000||
B|PGY|20260126|09:31:12|S|150|21.810000||
B|TSLA|20260126|09:31:12|S|18|442.713000||
B|XTKG|20260126|09:31:12|S|600|0.152600||
B|ASM|20260126|09:31:13|S|1018|9.770000||
B|ASTS|20260126|09:31:13|S|93|110.120000||
B|BMNR|20260126|09:31:13|S|40|27.820000||
B|BMNU|20260126|09:31:13|S|50|4.590000||
B|CISS|20260126|09:31:13|S|100|1.700000||
B|CRML|20260126|09:31:13|S|2|20.805000||
B|CRML|20260126|09:31:13|S|3|20.805000||
B|CRML|20260126|09:31:13|S|100|20.790000||
B|CRML|20260126|09:31:13|S|300|20.800000||
B|CRML|20260126|09:31:13|S|600|20.805000||
B|DIA|20260126|09:31:13|S|40|492.735000||
B|EOSE|20260126|09:31:13|S|500|16.570000||
B|EPAM|20260126|09:31:13|S|62|221.800000||
B|EPAM|20260126|09:31:13|S|189|221.800000||
B|HL|20260126|09:31:13|S|50|33.070000||
B|HUYA|20260126|09:31:13|S|1800|3.550000||
B|IONQ|20260126|09:31:13|S|140|48.700000||
B|IONQ|20260126|09:31:13|S|419|48.697500||
B|LAC|20260126|09:31:13|S|16|6.610000||
B|NVDA|20260126|09:31:13|S|100|187.411600||
B|OPTT|20260126|09:31:13|S|1000|0.597300||
B|PAAS|20260126|09:31:13|S|3|67.970000||
B|SNDK|20260126|09:31:13|S|100|467.500000||
B|TII|20260126|09:31:13|S|100|4.860000||
B|UBS|20260126|09:31:13|S|20|48.320000||
B|ZETA|20260126|09:31:13|S|100|21.500000||
B|AGI|20260126|09:31:14|S|1|44.370000||
B|AGI|20260126|09:31:14|S|79|44.310000||
B|AGI|20260126|09:31:14|S|300|44.360000||
B|AGI|20260126|09:31:14|S|1749|44.350000||
B|AGI|20260126|09:31:14|S|2000|44.370000||
B|AMBP|20260126|09:31:14|S|1|4.438500||
B|AUTL|20260126|09:31:14|S|10|1.415000||
B|AXTI|20260126|09:31:14|S|270|17.890000||
B|BNTX|20260126|09:31:14|S|1|117.235000||
B|COPX|20260126|09:31:14|S|4|90.600000||
B|CRML|20260126|09:31:14|S|97|20.810000||
B|CRWV|20260126|09:31:14|S|25|104.120000||
B|CRWV|20260126|09:31:14|S|100|103.900000||
B|CRWV|20260126|09:31:14|S|200|104.060000||
B|CRWV|20260126|09:31:14|S|1500|103.810000||
B|DXYZ|20260126|09:31:14|S|100|30.260000||
B|ETH|20260126|09:31:14|S|1|27.210000||
B|FCX|20260126|09:31:14|S|200|62.895000||
B|HUYA|20260126|09:31:14|S|149|3.585000||
B|IBRX|20260126|09:31:14|S|73|6.295000||
B|MDT|20260126|09:31:14|S|5|101.440000||
B|MULL|20260126|09:31:14|S|7|160.611000||
B|ONDS|20260126|09:31:14|S|25|11.950000||
B|RXRX|20260126|09:31:14|S|1|4.600000||
B|SRRK|20260126|09:31:14|S|20|44.135000||
B|AUST|20260126|09:31:15|S|506|2.520000||
B|BAH|20260126|09:31:15|S|153|101.740000||
B|BBAI|20260126|09:31:15|S|500|5.780000||
B|BLDR|20260126|09:31:15|S|12|122.900000||
B|BMNZ|20260126|09:31:15|S|100|19.090000||
B|BOIL|20260126|09:31:15|S|57|29.555000||
B|CPER|20260126|09:31:15|S|500|36.960000||
B|FIGR|20260126|09:31:15|S|200|61.230000||
B|IBRX|20260126|09:31:15|S|200|6.295000||
B|META|20260126|09:31:15|S|59|665.710000||
B|NAMM|20260126|09:31:15|S|88|4.360000||
B|NBIS|20260126|09:31:15|S|50|99.060000||
B|NBIS|20260126|09:31:15|S|100|98.860000||
B|NBIS|20260126|09:31:15|S|400|99.040000||
B|NVDA|20260126|09:31:15|S|300|187.364000||
B|NXE|20260126|09:31:15|S|74|12.930000||
B|SCCO|20260126|09:31:15|S|100|188.130000||
B|SNDK|20260126|09:31:15|S|10|467.270000||
B|SOXL|20260126|09:31:15|S|2700|59.818500||
B|SPXL|20260126|09:31:15|S|20|227.113600||
B|SSO|20260126|09:31:15|S|72|59.169300||
B|URA|20260126|09:31:15|S|30|57.960000||
B|ZTS|20260126|09:31:15|S|100|124.350000||
B|ACI|20260126|09:31:16|S|23|17.365000||
B|CRML|20260126|09:31:16|S|50|20.755000||
B|CRWV|20260126|09:31:16|S|6|103.805000||
B|CRWV|20260126|09:31:16|S|89|103.730000||
B|CRWV|20260126|09:31:16|S|200|103.737600||
B|DRMA|20260126|09:31:16|S|40|2.405000||
B|FCX|20260126|09:31:16|S|11|62.920000||
B|GEO|20260126|09:31:16|S|250|18.240000||
B|GLD|20260126|09:31:16|S|95|466.680000||
B|HOOD|20260126|09:31:16|S|100|105.460000||
B|INCY|20260126|09:31:16|S|14|101.601000||
B|LAES|20260126|09:31:16|S|1|4.660000||
B|LAES|20260126|09:31:16|S|1|4.665000||
B|LAES|20260126|09:31:16|S|1|4.670000||
B|LAES|20260126|09:31:16|S|3|4.669800||
B|LAES|20260126|09:31:16|S|10|4.670000||
B|MUX|20260126|09:31:16|S|50|28.570000||
B|PBR|20260126|09:31:16|S|100|14.485000||
B|PII|20260126|09:31:16|S|6|69.225000||
B|REMX|20260126|09:31:16|S|4|102.020000||
B|RXRX|20260126|09:31:16|S|700|4.595000||
B|RXRX|20260126|09:31:16|S|965|4.605000||
B|SMCI|20260126|09:31:16|S|1|31.309000||
B|SOXS|20260126|09:31:16|S|4350|2.095000||
B|TQQQ|20260126|09:31:16|S|100|54.380000||
B|TSLA|20260126|09:31:16|S|2|443.000000||
B|APLD|20260126|09:31:17|S|140|38.256700||
B|APLD|20260126|09:31:17|S|1900|38.270000||
B|AS|20260126|09:31:17|S|1|38.450000||
B|ASTS|20260126|09:31:17|S|50|110.220000||
B|BATL|20260126|09:31:17|S|24|6.843500||
B|BITO|20260126|09:31:17|S|1|12.120000||
B|BITO|20260126|09:31:17|S|1|12.120000||
B|BITO|20260126|09:31:17|S|1|12.120000||
B|BITO|20260126|09:31:17|S|4|12.120000||
B|BITO|20260126|09:31:17|S|5|12.120000||
B|BITO|20260126|09:31:17|S|5|12.120000||
B|BITO|20260126|09:31:17|S|11|12.120000||
B|BITO|20260126|09:31:17|S|20|12.120000||
B|BITO|20260126|09:31:17|S|30|12.120000||
B|CDE|20260126|09:31:17|S|10|27.035000||
B|DG|20260126|09:31:17|S|100|149.150000||
B|GLD|20260126|09:31:17|S|3|466.660000||
B|GORO|20260126|09:31:17|S|1|1.730000||
B|GORO|20260126|09:31:17|S|20|1.730000||
B|GORO|20260126|09:31:17|S|50|1.730000||
B|GXAI|20260126|09:31:17|S|2|1.879800||
B|GXAI|20260126|09:31:17|S|29|1.879800||
B|GXAI|20260126|09:31:17|S|50|1.870000||
B|GXAI|20260126|09:31:17|S|94|1.879900||
B|KLTOW|20260126|09:31:17|S|1|0.108100||
B|MKC|20260126|09:31:17|S|12|61.320000||
B|MKC|20260126|09:31:17|S|13|61.320000||
B|MSTU|20260126|09:31:17|S|3|8.690000||
B|MUD|20260126|09:31:17|S|1000|4.145800||
B|NFLX|20260126|09:31:17|S|2|86.180000||
B|NXE|20260126|09:31:17|S|200|12.928800||
B|PALL|20260126|09:31:17|S|49|191.630000||
B|PBR|20260126|09:31:17|S|100|14.470000||
B|PII|20260126|09:31:17|S|8|69.225000||
B|PR|20260126|09:31:17|S|90|14.900000||
B|PSX|20260126|09:31:17|S|21|142.720000||
B|SMCI|20260126|09:31:17|S|4|31.250000||
B|SNDK|20260126|09:31:17|S|460|467.090000||
B|TECH|20260126|09:31:17|S|22|67.545000||
B|TSLA|20260126|09:31:17|S|20|443.130000||
B|VIXY|20260126|09:31:17|S|8|25.498300||
B|YANG|20260126|09:31:17|S|100|22.980000||
B|ACWI|20260126|09:31:18|S|2|145.570000||
B|BATL|20260126|09:31:18|S|200|6.830000||
B|BITO|20260126|09:31:18|S|1|12.120000||
B|BITO|20260126|09:31:18|S|25|12.125000||
B|BITO|20260126|09:31:18|S|57|12.120000||
B|CCJ|20260126|09:31:18|S|100|126.230000||
B|COPX|20260126|09:31:18|S|130|90.560000||
B|COPX|20260126|09:31:18|S|250|90.560000||
B|CRWV|20260126|09:31:18|S|5|103.560000||
B|GXAI|20260126|09:31:18|S|2|1.845000||
B|GXAI|20260126|09:31:18|S|2|1.860000||
B|GXAI|20260126|09:31:18|S|2|1.860000||
B|GXAI|20260126|09:31:18|S|3|1.850000||
B|GXAI|20260126|09:31:18|S|5|1.850000||
B|HYG|20260126|09:31:18|S|10|81.190000||
B|HYMC|20260126|09:31:18|S|72|54.038200||
B|IONQ|20260126|09:31:18|S|90|48.628000||
B|KR|20260126|09:31:18|S|30|65.080000||
B|LYB|20260126|09:31:18|S|24|51.550000||
B|NEM|20260126|09:31:18|S|31|126.190000||
B|ORLY|20260126|09:31:18|S|50|100.680000||
B|PAR|20260126|09:31:18|S|200|31.555000||
B|PYPL|20260126|09:31:18|S|22|56.905000||
B|RGTI|20260126|09:31:18|S|100|23.220000||
B|SLV|20260126|09:31:18|S|10|99.305000||
B|TSLA|20260126|09:31:18|S|60|443.360000||
B|TSLR|20260126|09:31:18|S|100|30.601200||
B|WGS|20260126|09:31:18|S|3|98.460000||
B|WRD|20260126|09:31:18|S|100|8.680000||
B|ZETA|20260126|09:31:18|S|50|21.485000||
B|ZTS|20260126|09:31:18|S|100|124.530000||
B|ZTS|20260126|09:31:18|S|300|124.530000||
B|ARQQ|20260126|09:31:19|S|9|23.920000||
B|BIDU|20260126|09:31:19|S|1|157.850000||
B|CPXR|20260126|09:31:19|S|93|29.460000||
B|CRM|20260126|09:31:19|S|10|229.990000||
B|DELL|20260126|09:31:19|S|799|115.980000||
B|GXAI|20260126|09:31:19|S|11|1.845000||
B|HOOD|20260126|09:31:19|S|20|105.500000||
B|INTC|20260126|09:31:19|S|17|43.730000||
B|LI|20260126|09:31:19|S|100|16.840000||
B|MAGS|20260126|09:31:19|S|150|65.670000||
B|NBIS|20260126|09:31:19|S|100|98.510000||
B|NFGC|20260126|09:31:19|S|300|3.500000||
B|NVDA|20260126|09:31:19|S|10|187.340000||
B|OKLO|20260126|09:31:19|S|10|84.520000||
B|PGEN|20260126|09:31:19|S|1704|4.708100||
B|RIOT|20260126|09:31:19|S|200|16.610000||
B|SIDU|20260126|09:31:19|S|6064|3.840000||
B|SOXL|20260126|09:31:19|S|300|59.803500||
B|TSLA|20260126|09:31:19|S|100|443.084800||
B|TSM|20260126|09:31:19|S|7|331.960000||
B|TSN|20260126|09:31:19|S|22|62.450000||
B|ASM|20260126|09:31:20|S|5|9.812500||
B|BATL|20260126|09:31:20|S|10|6.788000||
B|BATL|20260126|09:31:20|S|300|6.780000||
B|BBAI|20260126|09:31:20|S|519|5.780000||
B|COPX|20260126|09:31:20|S|2|90.565000||
B|GLDG|20260126|09:31:20|S|1000|2.120000||
B|GOOGL|20260126|09:31:20|S|100|328.910000||
B|HUYA|20260126|09:31:20|S|100|3.580000||
B|IAU|20260126|09:31:20|S|1|95.595000||
B|KHC|20260126|09:31:20|S|200|23.295000||
B|LAC|20260126|09:31:20|S|200|6.560000||
B|MP|20260126|09:31:20|S|75|71.780000||
B|MSTY|20260126|09:31:20|S|1|29.150000||
B|NAMM|20260126|09:31:20|S|10|4.350000||
B|NOW|20260126|09:31:20|S|100|134.660000||
B|ONDS|20260126|09:31:20|S|7|11.930000||
B|PATH|20260126|09:31:20|S|100|14.780000||
B|RDW|20260126|09:31:20|S|1070|12.190000||
B|RKLB|20260126|09:31:20|S|100|86.010000||
B|SNDK|20260126|09:31:20|S|100|465.720000||
B|SNDK|20260126|09:31:20|S|100|466.520000||
B|SNDK|20260126|09:31:20|S|200|466.210000||
B|AGQ|20260126|09:31:21|S|1|362.890000||
B|AMZN|20260126|09:31:21|S|27|240.590000||
B|AVGO|20260126|09:31:21|S|100|317.990000||
B|BMNR|20260126|09:31:21|S|55|27.730000||
B|BOIL|20260126|09:31:21|S|100|29.567000||
B|CDE|20260126|09:31:21|S|10|27.075000||
B|CLSK|20260126|09:31:21|S|1|12.988000||
B|CLSK|20260126|09:31:21|S|900|12.989300||
B|COPJ|20260126|09:31:21|S|25|51.900000||
B|CRCL|20260126|09:31:21|S|100|70.287300||
B|CRDO|20260126|09:31:21|S|100|130.955000||
B|CWVX|20260126|09:31:21|S|45|43.600000||
B|GOOG|20260126|09:31:21|S|3|329.320000||
B|HYMC|20260126|09:31:21|S|81|53.870000||
B|KBWD|20260126|09:31:21|S|945|14.260000||
B|LAR|20260126|09:31:21|S|2|8.610000||
B|MIND|20260126|09:31:21|S|300|9.620000||
B|MSCI|20260126|09:31:21|S|5|590.770000||
B|MSFT|20260126|09:31:21|S|1|463.450000||
B|MU|20260126|09:31:21|S|5|389.711900||
B|NAMM|20260126|09:31:21|S|16|4.339400||
B|NAMM|20260126|09:31:21|S|77|4.330000||
B|NVDA|20260126|09:31:21|S|156|187.370000||
B|QUBT|20260126|09:31:21|S|100|11.245000||
B|SGN|20260126|09:31:21|E|100|0.225200||
B|AMD|20260126|09:31:22|S|50|255.360000||
B|AMZN|20260126|09:31:22|S|27|240.590000||
B|APLD|20260126|09:31:22|S|500|38.170000||
B|APP|20260126|09:31:22|S|50|546.155000||
B|APP|20260126|09:31:22|S|100|546.155000||
B|COPX|20260126|09:31:22|S|10|90.590000||
B|CRWV|20260126|09:31:22|S|20|104.047400||
B|CRWV|20260126|09:31:22|S|100|104.030000||
B|CRWV|20260126|09:31:22|S|100|104.140000||
B|EGO|20260126|09:31:22|S|100|47.390000||
B|GOEX|20260126|09:31:22|S|100|106.710000||
B|GOEX|20260126|09:31:22|S|200|106.750000||
B|GOOGL|20260126|09:31:22|S|16|328.880000||
B|GXAI|20260126|09:31:22|S|78|1.840000||
B|NAMM|20260126|09:31:22|E|1000|4.328400||
B|NEM|20260126|09:31:22|S|20|126.140000||
B|OKLO|20260126|09:31:22|S|25|84.490000||
B|ONDS|20260126|09:31:22|S|60|11.915000||
B|ONDS|20260126|09:31:22|S|240|11.915000||
B|PLAB|20260126|09:31:22|S|1|34.200000||
B|QFIN|20260126|09:31:22|S|1000|16.620000||
B|RGNX|20260126|09:31:22|S|100|13.795000||
B|SNDK|20260126|09:31:22|S|50|465.610000||
B|SPY|20260126|09:31:22|S|20|690.802600||
B|SPY|20260126|09:31:22|S|25|690.805000||
B|TNK|20260126|09:31:22|S|50|63.720000||
B|TNK|20260126|09:31:22|S|100|63.760000||
B|V|20260126|09:31:22|S|66|329.000000||
B|ZIM|20260126|09:31:22|S|100|22.600000||
B|ZIM|20260126|09:31:22|S|150|22.600000||
B|BATL|20260126|09:31:23|S|300|6.650000||
B|BTG|20260126|09:31:23|S|50|5.425000||
B|CRWV|20260126|09:31:23|S|100|103.820000||
B|CRWV|20260126|09:31:23|S|100|104.010000||
B|FCX|20260126|09:31:23|S|4|63.090000||
B|IONQ|20260126|09:31:23|S|350|48.880000||
B|KOF|20260126|09:31:23|S|2|106.480000||
B|LASR|20260126|09:31:23|S|100|43.350000||
B|MU|20260126|09:31:23|S|25|389.860000||
B|NBIS|20260126|09:31:23|S|8|99.220000||
B|OCUL|20260126|09:31:23|S|100|10.260000||
B|OCUL|20260126|09:31:23|S|200|10.240000||
B|OCUL|20260126|09:31:23|S|200|10.260000||
B|OCUL|20260126|09:31:23|S|500|10.250000||
B|ORLY|20260126|09:31:23|S|15|100.890000||
B|SIDU|20260126|09:31:23|S|100|3.839300||
B|ADP|20260126|09:31:24|S|13|259.340000||
B|AMZN|20260126|09:31:24|S|969|240.645000||
B|CAT|20260126|09:31:24|S|39|626.170000||
B|CCL|20260126|09:31:24|S|120|28.808900||
B|CNEY|20260126|09:31:24|E|18081|0.619500||
B|COMP|20260126|09:31:24|S|18|13.530000||
B|COMP|20260126|09:31:24|S|22|13.530000||
B|COMP|20260126|09:31:24|S|100|13.530000||
B|COMP|20260126|09:31:24|S|190|13.530000||
B|CRGY|20260126|09:31:24|S|100|8.795000||
B|CRWV|20260126|09:31:24|S|10|103.860000||
B|CRWV|20260126|09:31:24|S|30|103.900000||
B|HL|20260126|09:31:24|S|100|32.960000||
B|LYB|20260126|09:31:24|S|100|51.560000||
B|NFE|20260126|09:31:24|S|100|1.755000||
B|OKLO|20260126|09:31:24|S|900|84.400000||
B|PLTR|20260126|09:31:24|S|27|168.325000||
B|PLUG|20260126|09:31:24|S|75|2.410000||
B|RCL|20260126|09:31:24|S|2|291.540000||
B|SNDK|20260126|09:31:24|S|100|465.649000||
B|V|20260126|09:31:24|S|58|329.100000||
B|WULF|20260126|09:31:24|S|500|13.771000||
B|AMZN|20260126|09:31:25|S|15|240.560000||
B|BA|20260126|09:31:25|S|29|248.680000||
B|BATL|20260126|09:31:25|S|111|6.640000||
B|BGL|20260126|09:31:25|S|600|4.770000||
B|CDE|20260126|09:31:25|S|100|26.830000||
B|CDE|20260126|09:31:25|S|100|26.840000||
B|CRWV|20260126|09:31:25|S|15|104.500000||
B|CRWV|20260126|09:31:25|S|100|104.280000||
B|CRWV|20260126|09:31:25|S|150|104.360000||
B|DUK|20260126|09:31:25|S|25|118.410000||
B|GORO|20260126|09:31:25|S|1|1.730000||
B|IBEX|20260126|09:31:25|S|200|39.580000||
B|MSTR|20260126|09:31:25|S|5|158.940000||
B|MTDR|20260126|09:31:25|S|85|43.270000||
B|MTDR|20260126|09:31:25|S|300|43.300000||
B|MULL|20260126|09:31:25|S|4|160.445000||
B|NAMM|20260126|09:31:25|S|80|4.330000||
B|PAAS|20260126|09:31:25|S|60|67.765000||
B|PII|20260126|09:31:25|S|8|69.125000||
B|RBLU|20260126|09:31:25|S|15|22.405000||
B|SLV|20260126|09:31:25|S|1|99.249400||
B|SLV|20260126|09:31:25|S|4|99.249100||
B|SOFI|20260126|09:31:25|S|5050|26.050000||
B|SRPT|20260126|09:31:25|S|532|21.480000||
B|SSRM|20260126|09:31:25|S|1|27.475000||
B|TWLO|20260126|09:31:25|S|50|130.280000||
B|UHS|20260126|09:31:25|S|29|206.240000||
B|USAR|20260126|09:31:25|S|20|31.425500||
B|VOYG|20260126|09:31:25|S|169|36.315000||
B|WMT|20260126|09:31:25|S|2|118.512000||
B|WMT|20260126|09:31:25|S|85|118.540000||
B|ASML|20260126|09:31:26|S|10|1387.560000||
B|BGL|20260126|09:31:26|S|100|4.840000||
B|BMNR|20260126|09:31:26|S|20|27.715000||
B|CRWV|20260126|09:31:26|S|12|104.710000||
B|ESS|20260126|09:31:26|S|7|255.580000||
B|GOOGL|20260126|09:31:26|S|4|329.010000||
B|ICE|20260126|09:31:26|S|5|173.880000||
B|MP|20260126|09:31:26|S|100|71.730000||
B|MP|20260126|09:31:26|S|117|71.920000||
B|ORCL|20260126|09:31:26|S|1|178.710000||
B|ORCL|20260126|09:31:26|S|9|178.750000||
B|ORCL|20260126|09:31:26|S|80|178.760000||
B|ORCL|20260126|09:31:26|S|82|178.810000||
B|ORCL|20260126|09:31:26|S|341|178.750000||
B|PSTG|20260126|09:31:26|S|138|70.360000||
B|QQQ|20260126|09:31:26|S|50|623.017000||
B|RDW|20260126|09:31:26|S|56|12.104000||
B|SCZM|20260126|09:31:26|S|4|16.350000||
B|SCZM|20260126|09:31:26|S|400|16.430000||
B|SOLZ|20260126|09:31:26|S|1800|12.520000||
B|TQQQ|20260126|09:31:26|S|20|54.432700||
B|USAR|20260126|09:31:26|S|100|31.550000||
B|WPM|20260126|09:31:26|S|3|151.590000||
B|CRWV|20260126|09:31:27|S|75|104.960000||
B|CRWV|20260126|09:31:27|S|100|104.960000||
B|CRWV|20260126|09:31:27|S|122|104.960000||
B|CTSH|20260126|09:31:27|S|10|85.575000||
B|DDOG|20260126|09:31:27|S|5|130.995000||
B|FXI|20260126|09:31:27|S|100|39.315000||
B|GLDM|20260126|09:31:27|S|2|100.455000||
B|HL|20260126|09:31:27|S|23|32.905000||
B|KBWD|20260126|09:31:27|S|165|14.260000||
B|META|20260126|09:31:27|S|30|665.079000||
B|MU|20260126|09:31:27|S|5|390.302600||
B|NU|20260126|09:31:27|S|16|18.095000||
B|PGEN|20260126|09:31:27|S|23|4.680000||
B|PLTR|20260126|09:31:27|S|10|168.370000||
B|PSTG|20260126|09:31:27|S|5|70.360000||
B|QQQ|20260126|09:31:27|S|3|623.018800||
B|SCCO|20260126|09:31:27|S|50|187.910000||
B|USAR|20260126|09:31:27|S|9|31.620000||
B|USAR|20260126|09:31:27|S|273|31.620000||
B|BATL|20260126|09:31:28|S|300|6.690000||
B|BMNU|20260126|09:31:28|S|5|4.550000||
B|COPX|20260126|09:31:28|S|30|90.510000||
B|CRML|20260126|09:31:28|S|100|20.840000||
B|ETN|20260126|09:31:28|S|4|330.860000||
B|FAST|20260126|09:31:28|S|10|43.880000||
B|FCX|20260126|09:31:28|S|100|62.900000||
B|GXAI|20260126|09:31:28|S|1|1.849800||
B|MSTR|20260126|09:31:28|S|50|158.855000||
B|MU|20260126|09:31:28|S|5|390.260000||
B|NEM|20260126|09:31:28|S|20|126.100000||
B|NFLX|20260126|09:31:28|S|34|86.250000||
B|ONDS|20260126|09:31:28|S|4|11.887000||
B|PYPL|20260126|09:31:28|S|200|56.909300||
B|QUBT|20260126|09:31:28|S|10|11.250000||
B|REMX|20260126|09:31:28|S|100|101.900000||
B|SVM|20260126|09:31:28|S|182|13.450000||
B|URA|20260126|09:31:28|S|40|57.810000||
B|WMT|20260126|09:31:28|S|13|118.520000||
B|WMT|20260126|09:31:28|S|58|118.511700||
B|WMT|20260126|09:31:28|S|200|118.521600||
B|APLD|20260126|09:31:29|S|76|38.100000||
B|ASTS|20260126|09:31:29|S|13|109.230000||
B|AXIA|20260126|09:31:29|S|100|10.265000||
B|BATL|20260126|09:31:29|S|200|6.650000||
B|BMY|20260126|09:31:29|S|50|54.800000||
B|EXK|20260126|09:31:29|S|800|14.590000||
B|GLD|20260126|09:31:29|S|4|466.560000||
B|HOOD|20260126|09:31:29|S|90|105.230000||
B|MU|20260126|09:31:29|S|76|390.260000||
B|NBIS|20260126|09:31:29|S|79|99.620000||
B|NVA|20260126|09:31:29|S|300|10.790000||
B|ONDS|20260126|09:31:29|S|20|11.880000||
B|ONDS|20260126|09:31:29|S|400|11.885000||
B|PALL|20260126|09:31:29|S|3|191.580000||
B|ROKU|20260126|09:31:29|S|2|105.561000||
B|SLV|20260126|09:31:29|S|100|99.175000||
B|SPY|20260126|09:31:29|S|20|690.980000||
B|STLD|20260126|09:31:29|S|11|181.370000||
B|TSLA|20260126|09:31:29|S|10|442.595000||
B|UPXI|20260126|09:31:29|S|100|1.890000||
B|USAR|20260126|09:31:29|S|100|31.470000||
B|ACI|20260126|09:31:30|S|62|17.365000||
B|ALM|20260126|09:31:30|S|50|12.480000||
B|ALM|20260126|09:31:30|S|100|12.530000||
B|ALM|20260126|09:31:30|S|350|12.480000||
B|AMZN|20260126|09:31:30|S|50|240.440000||
B|BE|20260126|09:31:30|S|100|139.980000||
B|CCJ|20260126|09:31:30|S|110|126.155000||
B|CXW|20260126|09:31:30|S|330|20.080000||
B|GXAI|20260126|09:31:30|S|1|1.829800||
B|GXAI|20260126|09:31:30|S|2|1.830000||
B|GXAI|20260126|09:31:30|S|2|1.840000||
B|GXAI|20260126|09:31:30|S|61|1.820000||
B|IBM|20260126|09:31:30|S|100|294.890000||
B|IMMR|20260126|09:31:30|S|200|6.720000||
B|MU|20260126|09:31:30|S|26|389.920000||
B|NFXL|20260126|09:31:30|S|100|25.670000||
B|NKE|20260126|09:31:30|S|1|65.151000||
B|ORCL|20260126|09:31:30|S|60|179.140000||
B|PAAS|20260126|09:31:30|S|298|67.770000||
B|QQQ|20260126|09:31:30|S|2|623.048800||
B|RKLB|20260126|09:31:30|S|400|85.850000||
B|SCZM|20260126|09:31:30|S|100|16.420000||
B|TEAM|20260126|09:31:30|S|70|134.916000||
B|TSLA|20260126|09:31:30|S|10|442.630000||
B|URA|20260126|09:31:30|S|6|57.835000||
B|URA|20260126|09:31:30|S|106|57.870000||
B|USAR|20260126|09:31:30|S|11|31.480000||
B|AAUC|20260126|09:31:31|S|100|31.400000||
B|AAUC|20260126|09:31:31|S|600|31.392800||
B|AGQ|20260126|09:31:31|S|100|361.230000||
B|ALM|20260126|09:31:31|S|3700|12.550000||
B|AMGN|20260126|09:31:31|S|3|346.070000||
B|APLD|20260126|09:31:31|S|106|38.100000||
B|APP|20260126|09:31:31|S|136|546.330000||
B|AVBP|20260126|09:31:31|S|170|23.140000||
B|BMNR|20260126|09:31:31|S|100|27.645000||
B|BMNR|20260126|09:31:31|S|100|27.660000||
B|CRML|20260126|09:31:31|S|600|20.805000||
B|CRWV|20260126|09:31:31|S|3|105.380000||
B|CRWV|20260126|09:31:31|S|50|105.342300||
B|GOOGL|20260126|09:31:31|S|7|329.310000||
B|NBIS|20260126|09:31:31|S|25|99.680000||
B|NFLX|20260126|09:31:31|S|20|86.220000||
B|NGD|20260126|09:31:31|S|160|13.238800||
B|NVDA|20260126|09:31:31|S|1|187.687800||
B|OXLC|20260126|09:31:31|S|100|14.680000||
B|PAAS|20260126|09:31:31|S|150|67.730000||
B|PR|20260126|09:31:31|S|298|14.920000||
B|SMH|20260126|09:31:31|S|50|397.351300||
B|TSM|20260126|09:31:31|S|1|332.020000||
B|V|20260126|09:31:31|S|3|329.173700||
B|ACI|20260126|09:31:32|S|3|17.358300||
B|AGQ|20260126|09:31:32|S|7|361.347500||
B|ALM|20260126|09:31:32|S|200|12.550000||
B|ALM|20260126|09:31:32|S|3800|12.550000||
B|AMZN|20260126|09:31:32|S|1|240.400000||
B|APH|20260126|09:31:32|S|113|150.810000||
B|CHY|20260126|09:31:32|S|150|11.790000||
B|DUK|20260126|09:31:32|S|1|118.390000||
B|FCX|20260126|09:31:32|S|20|63.065000||
B|GOOGL|20260126|09:31:32|S|18|329.353800||
B|GXAI|20260126|09:31:32|S|105|1.820000||
B|GXAI|20260126|09:31:32|S|186|1.819800||
B|LITE|20260126|09:31:32|S|9|330.850000||
B|MU|20260126|09:31:32|S|104|390.120000||
B|MU|20260126|09:31:32|S|216|390.160000||
B|NBIS|20260126|09:31:32|S|100|99.760000||
B|NVDA|20260126|09:31:32|S|25|187.695000||
B|NVDA|20260126|09:31:32|S|25|187.703700||
B|PSLV|20260126|09:31:32|S|500|35.600000||
B|SOFI|20260126|09:31:32|S|2|25.979300||
B|SOXS|20260126|09:31:32|S|3330|2.085000||
B|SOXX|20260126|09:31:32|S|40|341.990000||
B|SOXX|20260126|09:31:32|S|60|341.987300||
B|TMC|20260126|09:31:32|S|100|9.240000||
B|TMC|20260126|09:31:32|S|100|9.290000||
B|UGRO|20260126|09:31:32|S|252|0.189000||
B|USAR|20260126|09:31:32|S|6|31.605200||
B|USAR|20260126|09:31:32|S|100|31.670000||
B|USAR|20260126|09:31:32|S|100|31.690000||
B|USAR|20260126|09:31:32|S|500|31.670000||
B|USAR|20260126|09:31:32|S|1500|31.680000||
B|ABR|20260126|09:31:33|S|336|7.710000||
B|ADC|20260126|09:31:33|S|13|72.880000||
B|AGQ|20260126|09:31:33|S|29|361.740000||
B|AMGN|20260126|09:31:33|S|4|346.240000||
B|CRML|20260126|09:31:33|S|50|20.805000||
B|CRWV|20260126|09:31:33|S|1549|105.380000||
B|GLNG|20260126|09:31:33|S|100|40.630000||
B|GOOGL|20260126|09:31:33|S|10|329.500000||
B|GXAI|20260126|09:31:33|S|5|1.809900||
B|GXAI|20260126|09:31:33|S|40|1.810000||
B|GXAI|20260126|09:31:33|S|60|1.810000||
B|GXAI|20260126|09:31:33|S|787|1.800000||
B|GXAI|20260126|09:31:33|S|838|1.800000||
B|IAU|20260126|09:31:33|S|9|95.555000||
B|INTC|20260126|09:31:33|S|100|44.095000||
B|JPM|20260126|09:31:33|S|45|298.980000||
B|MSFT|20260126|09:31:33|S|80|462.420000||
B|MU|20260126|09:31:33|S|10|390.150000||
B|MU|20260126|09:31:33|S|32|390.010000||
B|NBIS|20260126|09:31:33|S|100|99.795000||
B|NBR|20260126|09:31:33|S|50|66.820000||
B|PBR|20260126|09:31:33|S|100|14.400700||
B|PLTR|20260126|09:31:33|S|51|168.560000||
B|QQQ|20260126|09:31:33|S|7|622.965000||
B|RVMD|20260126|09:31:33|S|100|93.370000||
B|SNDK|20260126|09:31:33|S|15|466.660000||
B|TDC|20260126|09:31:33|S|101|29.590000||
B|TQQQ|20260126|09:31:33|S|900|54.437300||
B|USAR|20260126|09:31:33|S|5|31.604200||
B|USAR|20260126|09:31:33|S|100|31.610000||
B|USAR|20260126|09:31:33|S|100|31.620000||
B|USAR|20260126|09:31:33|S|707|31.604500||
B|WPM|20260126|09:31:33|S|3|151.380000||
B|AGQ|20260126|09:31:34|S|2|361.760000||
B|AGQ|20260126|09:31:34|S|10|361.630000||
B|APLD|20260126|09:31:34|S|40|38.130000||
B|BE|20260126|09:31:34|S|1|139.980000||
B|BGL|20260126|09:31:34|S|100|4.870000||
B|BXSL|20260126|09:31:34|S|40|25.950000||
B|COPX|20260126|09:31:34|S|300|90.500000||
B|COPX|20260126|09:31:34|S|300|90.560000||
B|COST|20260126|09:31:34|S|11|989.331200||
B|EVLV|20260126|09:31:34|S|700|6.482900||
B|GE|20260126|09:31:34|S|1|295.480000||
B|GLD|20260126|09:31:34|S|2|466.501500||
B|GXAI|20260126|09:31:34|S|78|1.805000||
B|HG|20260126|09:31:34|S|112|27.320000||
B|HL|20260126|09:31:34|S|200|32.980000||
B|INTC|20260126|09:31:34|S|5|44.065900||
B|INTC|20260126|09:31:34|S|75|44.067500||
B|INTC|20260126|09:31:34|S|100|44.060000||
B|LAES|20260126|09:31:34|S|5|4.675000||
B|MP|20260126|09:31:34|S|15|71.670000||
B|NBIS|20260126|09:31:34|S|100|99.710000||
B|NET|20260126|09:31:34|S|100|186.090000||
B|NUGT|20260126|09:31:34|S|100|298.460000||
B|OCUL|20260126|09:31:34|S|100|10.340000||
B|OCUL|20260126|09:31:34|S|100|10.340000||
B|OCUL|20260126|09:31:34|S|300|10.340000||
B|PL|20260126|09:31:34|S|250|25.911900||
B|PLUG|20260126|09:31:34|S|100|2.400000||
B|PYPL|20260126|09:31:34|S|2|56.925400||
B|QQQ|20260126|09:31:34|S|3|623.078500||
B|RVMD|20260126|09:31:34|S|100|93.600000||
B|SCCO|20260126|09:31:34|S|5|188.070000||
B|STNG|20260126|09:31:34|S|13|60.200000||
B|USAR|20260126|09:31:34|S|40|31.775300||
B|USAR|20260126|09:31:34|S|50|31.614700||
B|VGK|20260126|09:31:34|S|10|87.475000||
B|VOYG|20260126|09:31:34|S|69|36.320000||
B|XLF|20260126|09:31:34|S|8|53.405000||
B|XLF|20260126|09:31:34|S|20|53.405000||
B|ADBE|20260126|09:31:35|S|90|304.405000||
B|AG|20260126|09:31:35|S|10|26.480000||
B|AMGN|20260126|09:31:35|S|8|346.240000||
B|AS|20260126|09:31:35|S|52|38.470000||
B|BATL|20260126|09:31:35|S|15|6.530000||
B|BATL|20260126|09:31:35|S|79|6.561000||
B|BE|20260126|09:31:35|S|32|139.740000||
B|CRML|20260126|09:31:35|S|100|20.790000||
B|FCX|20260126|09:31:35|S|122|63.080000||
B|FIW|20260126|09:31:35|S|143|115.000000||
B|GDXU|20260126|09:31:35|S|75|501.061000||
B|HL|20260126|09:31:35|S|1439|32.998000||
B|HSY|20260126|09:31:35|S|1|191.640000||
B|IONQ|20260126|09:31:35|S|100|49.180000||
B|IONQ|20260126|09:31:35|S|300|49.165300||
B|MSFT|20260126|09:31:35|S|39|462.530000||
B|NBIS|20260126|09:31:35|S|100|99.780000||
B|NEM|20260126|09:31:35|S|100|125.920000||
B|NVDA|20260126|09:31:35|S|34|187.745000||
B|PAR|20260126|09:31:35|S|42|31.560000||
B|PAR|20260126|09:31:35|S|1200|31.470000||
B|PSLV|20260126|09:31:35|S|150|35.600000||
B|RHLD|20260126|09:31:35|S|90|190.930000||
B|RIO|20260126|09:31:35|S|20|91.591200||
B|SNDK|20260126|09:31:35|S|6|465.985000||
B|TEM|20260126|09:31:35|S|2|64.690000||
B|TGB|20260126|09:31:35|S|200|8.090000||
B|UMAC|20260126|09:31:35|S|1200|15.590000||
B|APP|20260126|09:31:36|S|95|546.100000||
B|CORZ|20260126|09:31:36|S|40|19.190000||
B|CSX|20260126|09:31:36|S|14|36.740000||
B|CSX|20260126|09:31:36|S|14|36.740000||
B|HL|20260126|09:31:36|S|100|32.961700||
B|HOOD|20260126|09:31:36|S|100|105.410000||
B|HRTG|20260126|09:31:36|S|160|25.670000||
B|ICOP|20260126|09:31:36|S|100|53.670000||
B|LI|20260126|09:31:36|S|200|16.810000||
B|NBIS|20260126|09:31:36|S|230|99.880000||
B|PAAS|20260126|09:31:36|S|1|67.785000||
B|PLTR|20260126|09:31:36|S|100|168.560000||
B|PYPL|20260126|09:31:36|S|2|56.920000||
B|RGTI|20260126|09:31:36|S|739|23.260000||
B|RIO|20260126|09:31:36|S|1060|91.610000||
B|SCHB|20260126|09:31:36|S|1|26.684500||
B|TLT|20260126|09:31:36|S|45|88.400000||
B|TQQQ|20260126|09:31:36|S|900|54.429300||
B|USAR|20260126|09:31:36|S|40|31.806500||
B|USAR|20260126|09:31:36|S|100|31.664000||
B|CRCL|20260126|09:31:37|S|200|70.200000||
B|CRML|20260126|09:31:37|S|200|20.750000||
B|CRWV|20260126|09:31:37|S|100|105.475000||
B|CRWV|20260126|09:31:37|S|102|105.565000||
B|EXE|20260126|09:31:37|S|50|110.460000||
B|FCX|20260126|09:31:37|S|6|62.965000||
B|GLD|20260126|09:31:37|S|20|466.580000||
B|HAL|20260126|09:31:37|S|40|34.288800||
B|IBIT|20260126|09:31:37|S|5|49.575000||
B|INCY|20260126|09:31:37|S|32|101.531000||
B|META|20260126|09:31:37|S|1|665.230000||
B|PLTR|20260126|09:31:37|S|100|168.500000||
B|RGTI|20260126|09:31:37|S|100|23.290000||
B|RXRX|20260126|09:31:37|S|1400|4.629300||
B|TQQQ|20260126|09:31:37|S|50|54.407300||
B|AMDL|20260126|09:31:38|S|2|21.575000||
B|CAPR|20260126|09:31:38|S|21|22.875000||
B|CDE|20260126|09:31:38|S|20|26.810000||
B|COPX|20260126|09:31:38|S|70|90.565500||
B|COST|20260126|09:31:38|S|160|989.170000||
B|CRWV|20260126|09:31:38|S|40|105.085000||
B|CRWV|20260126|09:31:38|S|60|104.780000||
B|INTA|20260126|09:31:38|S|64|38.890000||
B|IONQ|20260126|09:31:38|S|731|49.310000||
B|MP|20260126|09:31:38|S|15|71.725000||
B|PALL|20260126|09:31:38|S|41|191.540000||
B|PGY|20260126|09:31:38|S|100|21.820000||
B|PLTR|20260126|09:31:38|S|48|168.480000||
B|PLTR|20260126|09:31:38|S|160|168.490000||
B|PYPL|20260126|09:31:38|S|1|56.883100||
B|PYPL|20260126|09:31:38|S|5|56.898600||
B|RBLX|20260126|09:31:38|S|200|72.860000||
B|SOUN|20260126|09:31:38|S|300|10.190000||
B|STT|20260126|09:31:38|S|50|126.960000||
B|TSM|20260126|09:31:38|S|100|331.570000||
B|USAR|20260126|09:31:38|S|50|31.720000||
B|USAR|20260126|09:31:38|S|92|31.985500||
B|USAR|20260126|09:31:38|S|100|31.910000||
B|USAR|20260126|09:31:38|S|500|31.950100||
B|USAS|20260126|09:31:38|S|50|9.735000||
B|UUUU|20260126|09:31:38|S|78|26.310000||
B|AMC|20260126|09:31:39|S|500|1.530000||
B|AMD|20260126|09:31:39|S|50|255.080000||
B|APLD|20260126|09:31:39|S|110|38.140000||
B|ARAI|20260126|09:31:39|S|500|2.935000||
B|CCJ|20260126|09:31:39|S|100|126.040000||
B|CDE|20260126|09:31:39|S|280|26.840000||
B|CRML|20260126|09:31:39|S|5|20.830000||
B|CRWV|20260126|09:31:39|S|10|104.850000||
B|CRWV|20260126|09:31:39|S|122|104.690000||
B|EEM|20260126|09:31:39|S|227|59.045000||
B|GLD|20260126|09:31:39|S|106|466.620000||
B|INTC|20260126|09:31:39|S|300|43.980000||
B|INTC|20260126|09:31:39|S|1700|43.920000||
B|LI|20260126|09:31:39|S|800|16.810000||
B|MP|20260126|09:31:39|S|100|71.720000||
B|MU|20260126|09:31:39|S|13|389.671000||
B|NVDA|20260126|09:31:39|S|17|187.743800||
B|ORCL|20260126|09:31:39|S|10|179.210000||
B|SNDK|20260126|09:31:39|S|100|467.880000||
B|SVRE|20260126|09:31:39|S|37|1.920000||
B|TSLA|20260126|09:31:39|S|25|442.960000||
B|URA|20260126|09:31:39|S|17|57.835000||
B|USAR|20260126|09:31:39|S|25|31.486700||
B|USAR|20260126|09:31:39|S|50|31.486700||
B|USAR|20260126|09:31:39|S|80|31.662800||
B|UVIX|20260126|09:31:39|S|2516|5.425000||
B|VOO|20260126|09:31:39|S|3|635.528800||
B|ZTO|20260126|09:31:39|S|100|21.560000||
B|ARKF|20260126|09:31:40|S|100|46.100000||
B|ARKF|20260126|09:31:40|S|100|46.120000||
B|CRWV|20260126|09:31:40|S|10|104.850000||
B|CRWV|20260126|09:31:40|S|100|104.850000||
B|GRAB|20260126|09:31:40|S|5|4.580000||
B|GXAI|20260126|09:31:40|S|25|1.840000||
B|HIMS|20260126|09:31:40|S|6|29.630000||
B|IONQ|20260126|09:31:40|S|3|49.438600||
B|MU|20260126|09:31:40|S|10|389.910000||
B|MUX|20260126|09:31:40|S|9|28.145000||
B|MUX|20260126|09:31:40|S|342|28.145000||
B|NVDA|20260126|09:31:40|S|79|187.780000||
B|PLTR|20260126|09:31:40|S|100|168.640000||
B|RUN|20260126|09:31:40|S|100|19.730000||
B|SMUP|20260126|09:31:40|S|57|1.600000||
B|SOXL|20260126|09:31:40|S|25|59.976900||
B|STE|20260126|09:31:40|S|3|261.180000||
B|USAR|20260126|09:31:40|S|1|31.640000||
B|USAR|20260126|09:31:40|S|70|31.610000||
B|XLU|20260126|09:31:40|S|100|42.820000||
B|ADBE|20260126|09:31:41|S|5|304.455000||
B|AEHR|20260126|09:31:41|S|50|27.010000||
B|ALM|20260126|09:31:41|S|100|12.290000||
B|AS|20260126|09:31:41|S|50|38.480000||
B|BATL|20260126|09:31:41|S|156|6.349400||
B|CALM|20260126|09:31:41|S|4|81.130000||
B|CDE|20260126|09:31:41|S|100|26.830000||
B|CRML|20260126|09:31:41|S|9|20.845000||
B|CRWV|20260126|09:31:41|S|10|104.830000||
B|ENPH|20260126|09:31:41|S|50|39.230000||
B|GOOGL|20260126|09:31:41|S|20|329.946300||
B|INDO|20260126|09:31:41|S|1000|4.320000||
B|META|20260126|09:31:41|S|100|666.555000||
B|MP|20260126|09:31:41|S|26|71.580000||
B|NVDA|20260126|09:31:41|S|113|187.820000||
B|NVDA|20260126|09:31:41|S|156|187.800000||
B|OPTT|20260126|09:31:41|S|150|0.611600||
B|OXLC|20260126|09:31:41|S|100|14.680000||
B|SATS|20260126|09:31:41|S|1|126.565000||
B|SMR|20260126|09:31:41|S|1|19.300000||
B|UNH|20260126|09:31:41|S|5|353.290000||
B|USAR|20260126|09:31:41|S|100|31.565000||
B|ZM|20260126|09:31:41|S|299|87.230000||
B|AEO|20260126|09:31:42|S|300|24.105000||
B|C|20260126|09:31:42|S|50|114.630000||
B|CPNG|20260126|09:31:42|S|384|20.265000||
B|EWS|20260126|09:31:42|S|100|28.505000||
B|INTC|20260126|09:31:42|S|50|43.930000||
B|LAES|20260126|09:31:42|S|1|4.670000||
B|LAES|20260126|09:31:42|S|3|4.660000||
B|LAES|20260126|09:31:42|S|5|4.670000||
B|LAES|20260126|09:31:42|S|11|4.650000||
B|LPL|20260126|09:31:42|S|180|4.420000||
B|MSTU|20260126|09:31:42|S|150|8.649300||
B|PALL|20260126|09:31:42|S|20|191.540000||
B|SILJ|20260126|09:31:42|S|15|40.330000||
B|SNDK|20260126|09:31:42|S|8|467.850000||
B|STWD|20260126|09:31:42|S|100|18.180900||
B|WDEF|20260126|09:31:42|S|4388|33.870000||
B|ABBV|20260126|09:31:43|S|1|219.530000||
B|ALM|20260126|09:31:43|S|100|12.490000||
B|AVGO|20260126|09:31:43|S|350|319.400000||
B|COST|20260126|09:31:43|S|11|989.250000||
B|CRCL|20260126|09:31:43|S|100|70.080000||
B|CRS|20260126|09:31:43|S|10|338.840000||
B|CRWV|20260126|09:31:43|S|310|104.820000||
B|EVTV|20260126|09:31:43|E|1|2.728500||
B|GLXY|20260126|09:31:43|S|2|31.350000||
B|GOOGL|20260126|09:31:43|S|70|329.760000||
B|GXAI|20260126|09:31:43|S|1000|1.880000||
B|HL|20260126|09:31:43|S|98|32.995000||
B|INMD|20260126|09:31:43|S|1000|15.800000||
B|LYFT|20260126|09:31:43|S|144|18.125000||
B|MP|20260126|09:31:43|S|100|71.570000||
B|MU|20260126|09:31:43|S|2|389.921000||
B|MU|20260126|09:31:43|S|75|389.951000||
B|MU|20260126|09:31:43|S|100|389.930000||
B|NFLX|20260126|09:31:43|S|200|86.190000||
B|NFLX|20260126|09:31:43|S|200|86.190600||
B|OKLO|20260126|09:31:43|S|30|84.560000||
B|PAAS|20260126|09:31:43|S|50|67.720000||
B|PLTR|20260126|09:31:43|S|100|168.880000||
B|RIO|20260126|09:31:43|S|100|91.590000||
B|SILJ|20260126|09:31:43|S|15|40.335000||
B|SNDK|20260126|09:31:43|S|17|469.380000||
B|SOXS|20260126|09:31:43|S|400|2.085000||
B|SUNE|20260126|09:31:43|S|400|1.090500||
B|ULTA|20260126|09:31:43|S|1|685.270000||
B|USAR|20260126|09:31:43|S|50|31.560000||
B|USAR|20260126|09:31:43|S|100|31.740000||
B|UUUU|20260126|09:31:43|S|50|26.250000||
B|VALE|20260126|09:31:43|S|10|16.285000||
B|XPEV|20260126|09:31:43|S|100|18.730000||
B|BMNU|20260126|09:31:44|S|23|4.520000||
B|BTG|20260126|09:31:44|S|500|5.425000||
B|COIN|20260126|09:31:44|S|10|212.190000||
B|COST|20260126|09:31:44|S|3|989.050000||
B|CRWG|20260126|09:31:44|S|346|5.455000||
B|CRWV|20260126|09:31:44|S|71|104.690000||
B|CRWV|20260126|09:31:44|S|100|104.635000||
B|CRWV|20260126|09:31:44|S|100|104.635000||
B|ENVA|20260126|09:31:44|S|36|158.350000||
B|GXAI|20260126|09:31:44|S|468|1.850000||
B|HIMZ|20260126|09:31:44|S|50|4.625000||
B|INTC|20260126|09:31:44|S|100|43.938800||
B|IREN|20260126|09:31:44|S|200|55.470000||
B|JKS|20260126|09:31:44|S|200|27.240000||
B|LAES|20260126|09:31:44|S|5|4.660000||
B|MU|20260126|09:31:44|S|100|389.730000||
B|MU|20260126|09:31:44|S|200|389.730000||
B|NAMM|20260126|09:31:44|S|10|4.468800||
B|ORCL|20260126|09:31:44|S|8|179.390000||
B|PAAS|20260126|09:31:44|S|100|67.760900||
B|PGEN|20260126|09:31:44|S|100|4.620000||
B|PL|20260126|09:31:44|S|1|25.840000||
B|REMX|20260126|09:31:44|S|10|101.680000||
B|REMX|20260126|09:31:44|S|15|101.690000||
B|SHAK|20260126|09:31:44|S|100|92.380000||
B|SOFI|20260126|09:31:44|S|48|25.980000||
B|TSLA|20260126|09:31:44|S|50|443.030000||
B|UAMY|20260126|09:31:44|S|194|11.018400||
B|YPF|20260126|09:31:44|S|200|36.425000||
B|ADBE|20260126|09:31:45|S|7|305.140000||
B|ADBE|20260126|09:31:45|S|8|305.140000||
B|ADBE|20260126|09:31:45|S|40|305.180800||
B|AGQ|20260126|09:31:45|S|14|361.300000||
B|AMZN|20260126|09:31:45|S|1|240.460000||
B|CRWV|20260126|09:31:45|S|100|104.590000||
B|CRWV|20260126|09:31:45|S|200|104.610000||
B|CSCO|20260126|09:31:45|S|22|75.890000||
B|GXAI|20260126|09:31:45|S|2|1.850000||
B|IMSR|20260126|09:31:45|S|10|11.605000||
B|JNUG|20260126|09:31:45|S|11|351.250000||
B|MSFT|20260126|09:31:45|S|10|462.900000||
B|NAMM|20260126|09:31:45|S|2000|4.460000||
B|QQQM|20260126|09:31:45|S|1|256.557100||
B|RCAT|20260126|09:31:45|S|521|15.258100||
B|SBSW|20260126|09:31:45|S|200|19.940000||
B|SHAK|20260126|09:31:45|S|200|92.435000||
B|SLB|20260126|09:31:45|S|20|49.540000||
B|SLV|20260126|09:31:45|S|13|99.135000||
B|SMCI|20260126|09:31:45|S|100|31.160000||
B|TGS|20260126|09:31:45|S|1|31.150000||
B|TGT|20260126|09:31:45|S|4|108.430000||
B|UBER|20260126|09:31:45|S|2800|82.470000||
B|USAR|20260126|09:31:45|S|1|31.467500||
B|USAR|20260126|09:31:45|S|99|31.420000||
B|USLM|20260126|09:31:45|S|2|129.630000||
B|ALK|20260126|09:31:46|S|100|50.190000||
B|ALK|20260126|09:31:46|S|100|50.270000||
B|AMZU|20260126|09:31:46|S|50|37.478500||
B|FRO|20260126|09:31:46|S|200|27.470000||
B|GSAT|20260126|09:31:46|S|16|63.779000||
B|HD|20260126|09:31:46|S|128|387.010000||
B|NAMM|20260126|09:31:46|S|2000|4.500000||
B|NBIS|20260126|09:31:46|S|50|99.700000||
B|NBIS|20260126|09:31:46|S|100|99.710000||
B|NBIS|20260126|09:31:46|S|300|99.700000||
B|NP|20260126|09:31:46|S|20|24.870000||
B|ORCL|20260126|09:31:46|S|100|179.360000||
B|ORCL|20260126|09:31:46|S|100|179.390000||
B|QQQ|20260126|09:31:46|S|5|623.086200||
B|RDW|20260126|09:31:46|S|100|11.980000||
B|SBSW|20260126|09:31:46|S|100|19.960000||
B|SPY|20260126|09:31:46|S|50|690.995000||
B|USAR|20260126|09:31:46|S|13|31.550000||
B|USRT|20260126|09:31:46|S|1|58.530000||
B|VOO|20260126|09:31:46|S|10|635.518800||
B|ACN|20260126|09:31:47|S|100|284.350000||
B|BYND|20260126|09:31:47|S|9000|0.907300||
B|CRML|20260126|09:31:47|S|17|20.760000||
B|CRMX|20260126|09:31:47|S|21|43.280000||
B|CVX|20260126|09:31:47|S|35|167.885000||
B|IONQ|20260126|09:31:47|S|10|49.450000||
B|MP|20260126|09:31:47|S|5|71.560000||
B|MSTR|20260126|09:31:47|S|1|158.745000||
B|MU|20260126|09:31:47|S|20|389.535000||
B|OCUL|20260126|09:31:47|S|225|10.310000||
B|OKLO|20260126|09:31:47|S|38|84.490000||
B|PARR|20260126|09:31:47|S|64|35.340000||
B|QQQ|20260126|09:31:47|S|2|623.050000||
B|QQQ|20260126|09:31:47|S|80|623.090000||
B|SLV|20260126|09:31:47|S|1000|99.175000||
B|TSM|20260126|09:31:47|S|15|331.302700||
B|USAR|20260126|09:31:47|S|200|31.520000||
B|UUUU|20260126|09:31:47|S|1|26.250000||
B|VFH|20260126|09:31:47|S|10|131.010000||
B|VZ|20260126|09:31:47|S|4|39.715000||
B|AAPL|20260126|09:31:48|S|1|250.370000||
B|BMNR|20260126|09:31:48|S|100|27.635000||
B|CRWV|20260126|09:31:48|S|29|104.690000||
B|EWJ|20260126|09:31:48|S|228|85.235000||
B|GDXJ|20260126|09:31:48|S|3|149.720000||
B|GIL|20260126|09:31:48|S|28|67.280000||
B|GOOGL|20260126|09:31:48|S|15|329.850000||
B|IBRX|20260126|09:31:48|S|4|6.275000||
B|ICE|20260126|09:31:48|S|2|173.760000||
B|INTC|20260126|09:31:48|S|1|43.960000||
B|IONQ|20260126|09:31:48|S|10|49.500000||
B|MSOS|20260126|09:31:48|S|200|4.689300||
B|MSTY|20260126|09:31:48|S|1|29.150000||
B|ONDS|20260126|09:31:48|S|5520|11.897100||
B|ORCL|20260126|09:31:48|S|15|179.470000||
B|PALL|20260126|09:31:48|S|600|191.550000||
B|RGTI|20260126|09:31:48|S|100|23.365000||
B|SCHD|20260126|09:31:48|S|270|29.250000||
B|SMR|20260126|09:31:48|S|1|19.250000||
B|TX|20260126|09:31:48|S|31|43.340000||
B|UAMY|20260126|09:31:48|S|500|10.995000||
B|USAR|20260126|09:31:48|S|2|31.755700||
B|USAR|20260126|09:31:48|S|5|31.755700||
B|USO|20260126|09:31:48|S|6|73.225000||
B|WMT|20260126|09:31:48|S|100|118.550000||
B|XLV|20260126|09:31:48|S|100|157.315000||
B|ACHR|20260126|09:31:49|S|40|8.415000||
B|AEP|20260126|09:31:49|S|64|117.620000||
B|AG|20260126|09:31:49|S|150|26.620000||
B|APP|20260126|09:31:49|S|2|548.770000||
B|ARKK|20260126|09:31:49|S|200|79.690000||
B|AVAV|20260126|09:31:49|S|140|305.780000||
B|AVAV|20260126|09:31:49|S|140|306.360000||
B|AVUV|20260126|09:31:49|S|10|108.825000||
B|CDE|20260126|09:31:49|S|52|26.930000||
B|CRML|20260126|09:31:49|S|100|20.790000||
B|CRWU|20260126|09:31:49|S|500|10.190000||
B|CRWV|20260126|09:31:49|S|1|104.855000||
B|FUBO|20260126|09:31:49|S|2000|2.440000||
B|GORO|20260126|09:31:49|S|40|1.710000||
B|IBIT|20260126|09:31:49|S|14|49.565000||
B|INOD|20260126|09:31:49|S|10|57.800000||
B|LAC|20260126|09:31:49|S|200|6.530000||
B|LAC|20260126|09:31:49|S|2000|6.560000||
B|NAMM|20260126|09:31:49|S|77|4.530000||
B|OCUL|20260126|09:31:49|S|200|10.320000||
B|ONDS|20260126|09:31:49|S|70|11.899100||
B|PLTR|20260126|09:31:49|S|3|169.290000||
B|UAMY|20260126|09:31:49|S|10|11.035300||
B|APLD|20260126|09:31:50|S|7|38.240000||
B|ASHR|20260126|09:31:50|S|900|33.615000||
B|BMNU|20260126|09:31:50|S|1|4.535000||
B|CCJ|20260126|09:31:50|S|100|126.430000||
B|CVX|20260126|09:31:50|S|10|167.850000||
B|ENTG|20260126|09:31:50|S|2|113.880000||
B|FCX|20260126|09:31:50|S|10|63.160000||
B|FOX|20260126|09:31:50|S|500|65.845000||
B|GXAI|20260126|09:31:50|S|7|1.870000||
B|LAC|20260126|09:31:50|S|400|6.529200||
B|MPWR|20260126|09:31:50|S|4|1054.740000||
B|MPWR|20260126|09:31:50|S|44|1054.740000||
B|MUU|20260126|09:31:50|S|91|180.591000||
B|NFLX|20260126|09:31:50|S|200|86.230800||
B|PLTR|20260126|09:31:50|S|56|169.440000||
B|QQQ|20260126|09:31:50|S|10|623.359100||
B|SPXL|20260126|09:31:50|S|67|227.450000||
B|USAR|20260126|09:31:50|S|2|31.760000||
B|USAR|20260126|09:31:50|S|50|31.758000||
B|USAR|20260126|09:31:50|S|300|31.760000||
B|XLE|20260126|09:31:50|S|1|49.568500||
B|APLD|20260126|09:31:51|S|10|38.240000||
B|BMNR|20260126|09:31:51|S|100|27.650000||
B|CCJ|20260126|09:31:51|S|1|126.580000||
B|COPX|20260126|09:31:51|S|100|90.770000||
B|CRML|20260126|09:31:51|S|100|20.760000||
B|CRWV|20260126|09:31:51|S|108|105.000000||
B|HOOD|20260126|09:31:51|S|10|105.560000||
B|MARA|20260126|09:31:51|S|100|10.230000||
B|NET|20260126|09:31:51|S|116|186.990000||
B|NFLX|20260126|09:31:51|S|79|86.260000||
B|NVAX|20260126|09:31:51|S|352|9.369000||
B|NVVE|20260126|09:31:51|S|100|2.740000||
B|SBUX|20260126|09:31:51|S|1|97.250000||
B|TSM|20260126|09:31:51|S|5|331.600000||
B|USAR|20260126|09:31:51|S|12|31.780000||
B|UVXY|20260126|09:31:51|S|195|34.993700||
B|CLSK|20260126|09:31:52|S|50|12.930000||
B|CLSK|20260126|09:31:52|S|100|12.920000||
B|CRWV|20260126|09:31:52|S|30|104.870000||
B|CRWV|20260126|09:31:52|S|30|104.990000||
B|GLD|20260126|09:31:52|S|1|466.680000||
B|GOOG|20260126|09:31:52|S|30|330.530000||
B|META|20260126|09:31:52|S|10|666.460000||
B|NAMM|20260126|09:31:52|S|104|4.519500||
B|ONDS|20260126|09:31:52|S|30|11.889300||
B|ONDS|20260126|09:31:52|S|100|11.889300||
B|ORCL|20260126|09:31:52|S|15|179.680000||
B|ORCL|20260126|09:31:52|S|40|179.690000||
B|PALL|20260126|09:31:52|S|200|191.770000||
B|PGY|20260126|09:31:52|S|60|21.815000||
B|RXRX|20260126|09:31:52|S|50|4.617200||
B|SQM|20260126|09:31:52|S|200|84.770000||
B|TQQQ|20260126|09:31:52|S|1000|54.568000||
B|USAR|20260126|09:31:52|S|200|31.721700||
B|USAR|20260126|09:31:52|S|367|31.789500||
B|ZH|20260126|09:31:52|S|100|3.780000||
B|ZM|20260126|09:31:52|S|100|87.280000||
B|AAPL|20260126|09:31:53|S|25|250.542700||
B|AAPL|20260126|09:31:53|S|54|250.570000||
B|AGQ|20260126|09:31:53|S|50|362.355800||
B|ARAI|20260126|09:31:53|S|40|2.910000||
B|DLO|20260126|09:31:53|S|20|14.295500||
B|GOEX|20260126|09:31:53|S|200|106.290000||
B|GXAI|20260126|09:31:53|S|5|1.870000||
B|INTC|20260126|09:31:53|S|700|44.022900||
B|LAES|20260126|09:31:53|S|200|4.715000||
B|LLY|20260126|09:31:53|S|3|1053.540000||
B|MSTR|20260126|09:31:53|S|20|158.925000||
B|NAMM|20260126|09:31:53|S|8|4.488800||
B|NAMM|20260126|09:31:53|S|739|4.489800||
B|ONDS|20260126|09:31:53|S|100|11.899300||
B|ORCL|20260126|09:31:53|S|50|179.770000||
B|PAAS|20260126|09:31:53|S|100|67.875000||
B|RAPT|20260126|09:31:53|S|100|57.655000||
B|SBSW|20260126|09:31:53|S|100|19.980000||
B|SNDK|20260126|09:31:53|S|22|464.870000||
B|SYM|20260126|09:31:53|S|100|60.740000||
B|SYM|20260126|09:31:53|S|112|60.890000||
B|USAR|20260126|09:31:53|S|100|31.710000||
B|USAR|20260126|09:31:53|S|300|31.716500||
B|VELO|20260126|09:31:53|S|195|14.200000||
B|ARM|20260126|09:31:54|S|1|114.900000||
B|ASTS|20260126|09:31:54|S|50|108.790000||
B|ASTS|20260126|09:31:54|S|400|108.670000||
B|BMNZ|20260126|09:31:54|S|1|19.290000||
B|CDE|20260126|09:31:54|S|150|26.940000||
B|CRWG|20260126|09:31:54|S|50|5.445000||
B|CRWV|20260126|09:31:54|S|10|104.650000||
B|CRWV|20260126|09:31:54|S|40|104.490000||
B|CRWV|20260126|09:31:54|S|100|104.450000||
B|CRWV|20260126|09:31:54|S|100|104.525000||
B|DBA|20260126|09:31:54|S|50|25.795300||
B|EL|20260126|09:31:54|S|10|117.365000||
B|GXAI|20260126|09:31:54|S|10|1.870000||
B|GXAI|20260126|09:31:54|S|50|1.870000||
B|IONQ|20260126|09:31:54|S|14|49.510000||
B|MP|20260126|09:31:54|S|10|71.330000||
B|MP|20260126|09:31:54|S|10|71.345400||
B|MSFT|20260126|09:31:54|S|20|462.885000||
B|MU|20260126|09:31:54|S|10|389.540000||
B|NAMM|20260126|09:31:54|S|20|4.470000||
B|NAMM|20260126|09:31:54|S|69|4.488900||
B|NAMM|20260126|09:31:54|S|200|4.489500||
B|NVDA|20260126|09:31:54|S|1|187.930000||
B|PLTR|20260126|09:31:54|S|58|169.480000||
B|TSLL|20260126|09:31:54|S|250|18.249300||
B|XYL|20260126|09:31:54|S|1|142.890000||
B|ZSL|20260126|09:31:54|S|900|1.945000||
B|AAPL|20260126|09:31:55|S|201|250.570000||
B|AMZN|20260126|09:31:55|S|4|240.320000||
B|BBGI|20260126|09:31:55|S|100|6.330000||
B|BBGI|20260126|09:31:55|S|100|6.360000||
B|BGL|20260126|09:31:55|S|52|4.810000||
B|BLSH|20260126|09:31:55|S|1|35.000000||
B|GXAI|20260126|09:31:55|S|2|1.865000||
B|GXAI|20260126|09:31:55|S|100|1.865000||
B|HERE|20260126|09:31:55|S|600|4.920000||
B|HPE|20260126|09:31:55|S|21|21.044000||
B|IONQ|20260126|09:31:55|S|15|49.465000||
B|IONQ|20260126|09:31:55|S|20|49.465000||
B|MARA|20260126|09:31:55|S|222|10.215800||
B|MAZE|20260126|09:31:55|S|150|43.920000||
B|METU|20260126|09:31:55|S|100|32.305000||
B|MP|20260126|09:31:55|S|100|71.315000||
B|MU|20260126|09:31:55|S|3|389.610000||
B|MU|20260126|09:31:55|S|100|389.670000||
B|NA|20260126|09:31:55|S|100|3.880000||
B|NAMM|20260126|09:31:55|S|28|4.488500||
B|OKLL|20260126|09:31:55|E|4|21.915000||
B|ONDS|20260126|09:31:55|S|150|11.930000||
B|ONDS|20260126|09:31:55|S|450|11.925000||
B|PDD|20260126|09:31:55|S|1|105.320000||
B|PLTR|20260126|09:31:55|S|84|169.480000||
B|PLTR|20260126|09:31:55|S|100|169.460000||
B|QQQ|20260126|09:31:55|S|5|623.401200||
B|QQQM|20260126|09:31:55|S|41|256.669200||
B|TSM|20260126|09:31:55|S|45|331.330000||
B|UNH|20260126|09:31:55|S|3|352.170000||
B|USAR|20260126|09:31:55|S|10|31.656500||
B|VEA|20260126|09:31:55|S|50|66.235000||
B|VIXY|20260126|09:31:55|S|100|25.487800||
B|AMAT|20260126|09:31:56|S|1|317.780000||
B|APP|20260126|09:31:56|S|60|549.870000||
B|COIN|20260126|09:31:56|S|5|212.400000||
B|COR|20260126|09:31:56|S|1|355.180000||
B|CRDO|20260126|09:31:56|S|4|130.990000||
B|CRWV|20260126|09:31:56|S|150|104.700000||
B|CXAI|20260126|09:31:56|S|1000|0.334300||
B|DOCN|20260126|09:31:56|S|9|56.990000||
B|DOCN|20260126|09:31:56|S|10|57.400000||
B|DOO|20260126|09:31:56|S|1|80.510000||
B|DUST|20260126|09:31:56|S|7|4.395000||
B|ENPH|20260126|09:31:56|S|274|39.330000||
B|GXAI|20260126|09:31:56|S|34|1.865000||
B|LYV|20260126|09:31:56|S|1424|148.030000||
B|PLTR|20260126|09:31:56|S|70|169.520000||
B|SNDK|20260126|09:31:56|S|19|464.650000||
B|SNDK|20260126|09:31:56|S|78|464.319000||
B|STNE|20260126|09:31:56|S|19|16.095000||
B|TMQ|20260126|09:31:56|S|1400|6.990000||
B|USAR|20260126|09:31:56|S|16|31.710000||
B|ZSL|20260126|09:31:56|S|150|1.945000||
B|ZSL|20260126|09:31:56|S|250|1.945000||
B|AMD|20260126|09:31:57|S|3|254.440000||
B|AMZN|20260126|09:31:57|S|84|240.610000||
B|AMZN|20260126|09:31:57|S|100|240.490000||
B|AMZN|20260126|09:31:57|S|300|240.595000||
B|BROS|20260126|09:31:57|S|200|62.080000||
B|CEPI|20260126|09:31:57|S|100|35.660000||
B|COIN|20260126|09:31:57|S|35|212.400000||
B|INTC|20260126|09:31:57|S|200|44.100000||
B|INTC|20260126|09:31:57|S|400|44.100000||
B|IONQ|20260126|09:31:57|S|15|49.420000||
B|IONQ|20260126|09:31:57|S|90|49.438500||
B|IREN|20260126|09:31:57|S|100|55.310000||
B|LI|20260126|09:31:57|S|288|16.840000||
B|NAMM|20260126|09:31:57|S|29|4.460000||
B|ONDS|20260126|09:31:57|S|50|11.885000||
B|ORLA|20260126|09:31:57|S|100|19.220000||
B|PALL|20260126|09:31:57|S|200|192.350000||
B|QQQ|20260126|09:31:57|S|60|623.391200||
B|TIGR|20260126|09:31:57|S|100|8.650000||
B|AAPL|20260126|09:31:58|S|5|250.700000||
B|ABAT|20260126|09:31:58|S|38|4.990000||
B|ABAT|20260126|09:31:58|S|250|4.999100||
B|BATL|20260126|09:31:58|S|500|6.410000||
B|COIN|20260126|09:31:58|S|1|212.570000||
B|COPX|20260126|09:31:58|S|20|90.852800||
B|CRVS|20260126|09:31:58|S|80|24.025000||
B|CRWV|20260126|09:31:58|S|1|104.630000||
B|DIS|20260126|09:31:58|S|4|112.040000||
B|EWZ|20260126|09:31:58|S|100|36.700000||
B|EXE|20260126|09:31:58|S|40|110.160000||
B|FIGS|20260126|09:31:58|S|1|11.124400||
B|GOOGL|20260126|09:31:58|S|125|330.100000||
B|LRN|20260126|09:31:58|S|32|73.220000||
B|META|20260126|09:31:58|S|3|666.370000||
B|MKL|20260126|09:31:58|S|1|2046.520000||
B|MU|20260126|09:31:58|S|4|389.385000||
B|NBIS|20260126|09:31:58|S|30|100.120000||
B|ONDS|20260126|09:31:58|S|10|11.889300||
B|PLTR|20260126|09:31:58|S|34|169.450000||
B|RDW|20260126|09:31:58|S|100|11.990000||
B|RDW|20260126|09:31:58|S|970|11.998400||
B|SNDK|20260126|09:31:58|S|100|464.220000||
B|SNDK|20260126|09:31:58|S|351|464.280000||
B|ALM|20260126|09:31:59|S|100|12.380000||
B|ASTI|20260126|09:31:59|S|4|5.875000||
B|BBAI|20260126|09:31:59|S|100|5.780000||
B|BBAI|20260126|09:31:59|S|100|5.780000||
B|CRWV|20260126|09:31:59|S|50|104.564200||
B|DELL|20260126|09:31:59|S|9|116.160000||
B|HL|20260126|09:31:59|S|72|33.310000||
B|INTC|20260126|09:31:59|S|1|44.130000||
B|IONQ|20260126|09:31:59|S|150|49.540000||
B|MU|20260126|09:31:59|S|2|388.480000||
B|NFLX|20260126|09:31:59|S|40|86.180000||
B|NVDA|20260126|09:31:59|S|500|187.930000||
B|OCUL|20260126|09:31:59|S|100|10.320000||
B|ONDS|20260126|09:31:59|S|1000|11.899300||
B|RKLB|20260126|09:31:59|S|50|85.640000||
B|RKLX|20260126|09:31:59|S|10|57.220000||
B|RRC|20260126|09:31:59|S|100|36.540000||
B|SLV|20260126|09:31:59|S|25|99.415000||
B|SNDK|20260126|09:31:59|S|3|463.350000||
B|SNDK|20260126|09:31:59|S|5|463.471000||
B|SNDK|20260126|09:31:59|S|30|462.220000||
B|TSLL|20260126|09:31:59|S|50|18.249300||
B|UBER|20260126|09:31:59|S|500|82.430000||
B|USAR|20260126|09:31:59|S|100|31.700000||
B|ABR|20260126|09:32:00|S|336|7.699300||
B|ALM|20260126|09:32:00|S|75|12.390000||
B|APLD|20260126|09:32:00|S|15|38.580000||
B|ARAI|20260126|09:32:00|S|5|2.908500||
B|BABX|20260126|09:32:00|S|10|46.650000||
B|BBAR|20260126|09:32:00|S|475|19.400000||
B|CLSK|20260126|09:32:00|S|400|12.880000||
B|CRDO|20260126|09:32:00|S|8|130.940000||
B|CRWV|20260126|09:32:00|S|49|104.760000||
B|GXAI|20260126|09:32:00|S|6|1.860000||
B|JEPI|20260126|09:32:00|S|100|58.539300||
B|JKS|20260126|09:32:00|S|21|27.200000||
B|PAAS|20260126|09:32:00|S|10|67.960000||
B|PONY|20260126|09:32:00|S|300|15.770000||
B|PRU|20260126|09:32:00|S|1|108.710000||
B|TCOM|20260126|09:32:00|S|25|63.077600||
B|TPL|20260126|09:32:00|S|150|352.690000||
B|TSLL|20260126|09:32:00|S|100|18.249300||
B|TSLL|20260126|09:32:00|S|714|18.235000||
B|TSLQ|20260126|09:32:00|S|50|18.310700||
B|TSM|20260126|09:32:00|S|1|330.780000||
B|U|20260126|09:32:00|S|20|43.355000||
B|UAMY|20260126|09:32:00|S|200|11.078600||
B|USAR|20260126|09:32:00|S|20|31.734000||
B|USAR|20260126|09:32:00|S|100|31.740000||
B|YUM|20260126|09:32:00|S|10|154.370000||
B|ALAB|20260126|09:32:01|S|100|165.440000||
B|ALM|20260126|09:32:01|S|125|12.390000||
B|AMD|20260126|09:32:01|S|1|254.662500||
B|AMZN|20260126|09:32:01|S|84|240.450000||
B|ASPI|20260126|09:32:01|S|1000|8.050000||
B|CBOE|20260126|09:32:01|S|18|279.280000||
B|CCJ|20260126|09:32:01|S|1|127.030000||
B|COPX|20260126|09:32:01|S|18|91.060000||
B|COPX|20260126|09:32:01|S|51|91.060000||
B|COPX|20260126|09:32:01|S|349|91.060000||
B|CRWV|20260126|09:32:01|S|16|104.790000||
B|HPQ|20260126|09:32:01|S|60|19.445000||
B|IBRX|20260126|09:32:01|S|200|6.285000||
B|LAES|20260126|09:32:01|S|1|4.685000||
B|LE|20260126|09:32:01|S|200|17.390000||
B|LMND|20260126|09:32:01|S|3|89.980000||
B|MAIN|20260126|09:32:01|S|2|63.715000||
B|NVDA|20260126|09:32:01|S|20|187.850000||
B|NVDL|20260126|09:32:01|S|100|88.300000||
B|PHAR|20260126|09:32:01|S|5|19.990000||
B|RXRX|20260126|09:32:01|S|100|4.629300||
B|TSLA|20260126|09:32:01|S|325|443.080000||
B|TSLL|20260126|09:32:01|S|54|18.220700||
B|WOLF|20260126|09:32:01|S|50|17.500000||
B|AMD|20260126|09:32:02|S|10|254.455600||
B|AMD|20260126|09:32:02|S|86|254.630000||
B|AMZN|20260126|09:32:02|S|50|240.350000||
B|APP|20260126|09:32:02|S|2|550.420000||
B|CVNA|20260126|09:32:02|S|100|476.430000||
B|FCX|20260126|09:32:02|S|100|63.360000||
B|GROY|20260126|09:32:02|S|100|4.898500||
B|HD|20260126|09:32:02|S|1|386.690000||
B|HOG|20260126|09:32:02|S|200|20.270000||
B|IBRX|20260126|09:32:02|S|2|6.267300||
B|IREN|20260126|09:32:02|S|15|55.280000||
B|JPM|20260126|09:32:02|S|1|298.940000||
B|KR|20260126|09:32:02|S|11|64.870000||
B|LLY|20260126|09:32:02|S|21|1047.490000||
B|MA|20260126|09:32:02|S|300|529.310000||
B|NBIS|20260126|09:32:02|S|48|100.300000||
B|NVDA|20260126|09:32:02|S|100|187.850000||
B|OKLO|20260126|09:32:02|S|8|84.380000||
B|SLV|20260126|09:32:02|S|12|99.380000||
B|SNDK|20260126|09:32:02|S|1|461.510000||
B|SNDK|20260126|09:32:02|S|4|461.420000||
B|SPY|20260126|09:32:02|S|100|690.902600||
B|TSM|20260126|09:32:02|S|72|330.660000||
B|USAR|20260126|09:32:02|S|300|31.730000||
B|VTI|20260126|09:32:02|S|2|341.245000||
B|XLK|20260126|09:32:02|S|20|145.101900||
B|XLY|20260126|09:32:02|S|600|123.370000||
B|XOP|20260126|09:32:02|S|25|135.120000||
B|APLD|20260126|09:32:03|S|100|38.690000||
B|ARMN|20260126|09:32:03|S|50|20.240000||
B|BE|20260126|09:32:03|S|100|139.490000||
B|BMNR|20260126|09:32:03|S|15|27.830000||
B|CRWV|20260126|09:32:03|S|10|104.749500||
B|GXAI|20260126|09:32:03|S|291|1.865000||
B|HUM|20260126|09:32:03|S|8|263.600000||
B|IREN|20260126|09:32:03|S|101|55.530000||
B|LDOS|20260126|09:32:03|S|14|190.991000||
B|MP|20260126|09:32:03|S|50|71.466200||
B|MP|20260126|09:32:03|S|56|71.470000||
B|MU|20260126|09:32:03|S|50|389.340000||
B|NBIS|20260126|09:32:03|S|52|100.300000||
B|NVDA|20260126|09:32:03|S|300|187.900000||
B|PSIX|20260126|09:32:03|S|46|74.625000||
B|QID|20260126|09:32:03|S|100|19.680000||
B|RBRK|20260126|09:32:03|S|45|67.080000||
B|SLV|20260126|09:32:03|S|50|99.354800||
B|SNDK|20260126|09:32:03|S|3|461.620000||
B|SOXS|20260126|09:32:03|S|400|2.080000||
B|TSLA|20260126|09:32:03|S|5|443.150000||
B|TTD|20260126|09:32:03|S|100|35.900000||
B|USAR|20260126|09:32:03|S|100|31.736200||
B|ABAT|20260126|09:32:04|S|800|4.968500||
B|ALAB|20260126|09:32:04|S|8|165.435000||
B|APP|20260126|09:32:04|S|2|550.000000||
B|AUR|20260126|09:32:04|S|1071|4.495000||
B|AVNM|20260126|09:32:04|S|2|78.315000||
B|BHC|20260126|09:32:04|S|100|5.845000||
B|BMNR|20260126|09:32:04|S|1|27.810000||
B|BRBR|20260126|09:32:04|S|532|26.480000||
B|CSX|20260126|09:32:04|S|19|36.750000||
B|EWJ|20260126|09:32:04|S|21|85.225000||
B|GE|20260126|09:32:04|S|380|296.150000||
B|GXAI|20260126|09:32:04|S|1|1.865000||
B|GXAI|20260126|09:32:04|S|382|1.865000||
B|MSTR|20260126|09:32:04|S|40|158.950000||
B|OCUL|20260126|09:32:04|S|100|10.350000||
B|ORCL|20260126|09:32:04|S|1|179.600000||
B|ORCL|20260126|09:32:04|S|2|179.600000||
B|PBR|20260126|09:32:04|S|100|14.385000||
B|PG|20260126|09:32:04|S|5|150.020000||
B|QRVO|20260126|09:32:04|S|100|80.400000||
B|RKLX|20260126|09:32:04|S|100|57.040000||
B|RXRX|20260126|09:32:04|S|3|4.620000||
B|RXRX|20260126|09:32:04|S|100|4.625000||
B|SOFI|20260126|09:32:04|S|1|25.999300||
B|URA|20260126|09:32:04|S|200|58.135000||
B|URA|20260126|09:32:04|S|300|58.120000||
B|URA|20260126|09:32:04|S|800|58.150000||
B|USAR|20260126|09:32:04|S|90|31.617500||
B|AUR|20260126|09:32:05|S|429|4.495000||
B|BKNG|20260126|09:32:05|S|6|5154.215000||
B|CROX|20260126|09:32:05|S|2|85.340000||
B|CRWV|20260126|09:32:05|S|60|104.638500||
B|CRWV|20260126|09:32:05|S|90|104.615000||
B|FCX|20260126|09:32:05|S|1|63.178300||
B|HIMS|20260126|09:32:05|S|25|29.670000||
B|IBRX|20260126|09:32:05|S|5|6.335000||
B|INTC|20260126|09:32:05|S|102|44.145000||
B|IONQ|20260126|09:32:05|S|50|49.495000||
B|IONQ|20260126|09:32:05|S|73|49.580000||
B|IONQ|20260126|09:32:05|S|92|49.530000||
B|IONQ|20260126|09:32:05|S|600|49.555000||
B|IONQ|20260126|09:32:05|S|790|49.555000||
B|IONQ|20260126|09:32:05|S|1058|49.530000||
B|LXEH|20260126|09:32:05|S|3930|0.250000||
B|MP|20260126|09:32:05|S|34|71.360000||
B|MP|20260126|09:32:05|S|100|71.360000||
B|MU|20260126|09:32:05|S|1|389.190000||
B|OWL|20260126|09:32:05|S|100|15.020000||
B|PG|20260126|09:32:05|S|14|150.040000||
B|PLTR|20260126|09:32:05|S|100|169.420000||
B|RGTI|20260126|09:32:05|S|39|23.355000||
B|SAR|20260126|09:32:05|S|92|23.290000||
B|SNDK|20260126|09:32:05|S|50|463.561000||
B|TRV|20260126|09:32:05|S|70|281.920000||
B|USAR|20260126|09:32:05|S|30|31.630000||
B|USAR|20260126|09:32:05|S|50|31.420000||
B|XLF|20260126|09:32:05|S|2|53.315000||
B|XYZ|20260126|09:32:05|S|4|66.970000||
B|AMD|20260126|09:32:06|S|13|254.960000||
B|AMD|20260126|09:32:06|S|230|254.980000||
B|AMZN|20260126|09:32:06|S|100|240.200000||
B|APLD|20260126|09:32:06|S|90|38.438600||
B|AS|20260126|09:32:06|S|10|38.570000||
B|BA|20260126|09:32:06|S|61|248.360000||
B|BOXX|20260126|09:32:06|S|180|115.429300||
B|DELL|20260126|09:32:06|S|100|116.080000||
B|DOX|20260126|09:32:06|S|5|83.140000||
B|IAUX|20260126|09:32:06|S|300|1.860000||
B|JOBY|20260126|09:32:06|S|300|13.820000||
B|MSFT|20260126|09:32:06|S|6|462.770000||
B|NBIS|20260126|09:32:06|S|50|99.840000||
B|NEM|20260126|09:32:06|S|100|126.540000||
B|NVDA|20260126|09:32:06|S|26|187.960000||
B|NVDL|20260126|09:32:06|S|100|88.360000||
B|ORCL|20260126|09:32:06|S|100|179.555000||
B|PAAS|20260126|09:32:06|S|149|68.100000||
B|TQQQ|20260126|09:32:06|S|24|54.510700||
B|APP|20260126|09:32:07|S|10|549.260000||
B|EWZ|20260126|09:32:07|S|13|36.689500||
B|GLD|20260126|09:32:07|S|2|466.920000||
B|GLD|20260126|09:32:07|S|319|466.930000||
B|GXAI|20260126|09:32:07|S|6|1.860000||
B|GXAI|20260126|09:32:07|S|14|1.860000||
B|GXAI|20260126|09:32:07|S|30|1.860000||
B|HUT|20260126|09:32:07|S|100|57.935000||
B|INTC|20260126|09:32:07|S|15|44.130000||
B|LAES|20260126|09:32:07|S|100|4.690000||
B|MU|20260126|09:32:07|S|3|389.170000||
B|MU|20260126|09:32:07|S|7|389.170000||
B|SMR|20260126|09:32:07|S|1|19.230000||
B|SNDK|20260126|09:32:07|S|48|462.980000||
B|SPHY|20260126|09:32:07|S|4|23.840000||
B|TEI|20260126|09:32:07|S|7|6.619000||
B|TSLL|20260126|09:32:07|S|80|18.169300||
B|VIR|20260126|09:32:07|S|500|7.250000||
B|AGQ|20260126|09:32:08|S|1|362.890000||
B|ASTS|20260126|09:32:08|S|100|108.750000||
B|BATL|20260126|09:32:08|S|81|6.070000||
B|BIRK|20260126|09:32:08|S|56|39.990000||
B|BMNR|20260126|09:32:08|S|100|27.735000||
B|CBOE|20260126|09:32:08|S|1|278.800000||
B|CELH|20260126|09:32:08|S|1|56.285000||
B|CRWV|20260126|09:32:08|S|50|104.175000||
B|CRWV|20260126|09:32:08|S|81|104.200000||
B|CRWV|20260126|09:32:08|S|100|104.115000||
B|CRWV|20260126|09:32:08|S|100|104.260000||
B|CRWV|20260126|09:32:08|S|200|104.340000||
B|DKNG|20260126|09:32:08|S|50|30.490000||
B|EOSE|20260126|09:32:08|S|7|16.528900||
B|FLY|20260126|09:32:08|S|79|27.350000||
B|GORO|20260126|09:32:08|S|20|1.700000||
B|GORO|20260126|09:32:08|S|300|1.705000||
B|GXAI|20260126|09:32:08|S|431|1.869100||
B|LAES|20260126|09:32:08|S|600|4.695000||
B|MANU|20260126|09:32:08|S|34|17.260000||
B|MSTR|20260126|09:32:08|S|24|158.900000||
B|MSTU|20260126|09:32:08|S|56|8.665000||
B|NAK|20260126|09:32:08|S|300|2.460000||
B|NET|20260126|09:32:08|S|100|185.910000||
B|NVDL|20260126|09:32:08|S|50|88.305000||
B|NVDL|20260126|09:32:08|S|50|88.305000||
B|RXRX|20260126|09:32:08|S|100|4.625000||
B|RXRX|20260126|09:32:08|S|909|4.629400||
B|SYY|20260126|09:32:08|S|66|76.760000||
B|TSLA|20260126|09:32:08|S|12|442.380000||
B|USAR|20260126|09:32:08|S|25|31.370000||
B|VICR|20260126|09:32:08|S|15|151.825000||
B|AENT|20260126|09:32:09|S|6|7.750000||
B|AMD|20260126|09:32:09|S|115|254.700000||
B|AMD|20260126|09:32:09|S|400|254.546100||
B|BATL|20260126|09:32:09|S|700|6.119400||
B|CORZ|20260126|09:32:09|S|60|19.200000||
B|CRWV|20260126|09:32:09|S|50|103.910000||
B|DOCN|20260126|09:32:09|S|3|56.660000||
B|HL|20260126|09:32:09|S|160|33.490000||
B|HL|20260126|09:32:09|S|340|33.470000||
B|HL|20260126|09:32:09|S|440|33.500000||
B|LEU|20260126|09:32:09|S|19|298.500000||
B|NB|20260126|09:32:09|S|100|7.860000||
B|ONDS|20260126|09:32:09|S|1|11.909300||
B|ORCL|20260126|09:32:09|S|6|179.405000||
B|SCCO|20260126|09:32:09|S|1|188.250000||
B|SOUN|20260126|09:32:09|S|100|10.200000||
B|CLSK|20260126|09:32:10|S|200|12.830000||
B|COPX|20260126|09:32:10|S|1|91.110000||
B|CSX|20260126|09:32:10|S|1|36.740000||
B|GORO|20260126|09:32:10|S|10|1.700000||
B|INTC|20260126|09:32:10|S|68|44.180000||
B|LLY|20260126|09:32:10|S|1|1047.120000||
B|LTH|20260126|09:32:10|S|401|29.900000||
B|MNST|20260126|09:32:10|S|1|82.150000||
B|PCG|20260126|09:32:10|S|4|14.959300||
B|TSLA|20260126|09:32:10|S|31|442.270000||
B|TSLA|20260126|09:32:10|S|500|442.200000||
B|TSMX|20260126|09:32:10|S|30|57.400000||
B|VEA|20260126|09:32:10|S|15|66.225000||
B|XLF|20260126|09:32:10|S|2|53.315000||
B|AAPL|20260126|09:32:11|S|90|250.830000||
B|AAPL|20260126|09:32:11|S|480|250.850000||
B|AEM|20260126|09:32:11|S|1|218.940000||
B|AGQ|20260126|09:32:11|S|25|363.830000||
B|AUR|20260126|09:32:11|S|429|4.495000||
B|AVGU|20260126|09:32:11|S|6|29.170000||
B|BG|20260126|09:32:11|S|27|113.310000||
B|CLSK|20260126|09:32:11|S|200|12.840000||
B|CPER|20260126|09:32:11|S|150|36.945000||
B|GROY|20260126|09:32:11|S|128|4.938300||
B|IONQ|20260126|09:32:11|S|10|49.080000||
B|IREN|20260126|09:32:11|S|156|55.540000||
B|NBIS|20260126|09:32:11|S|100|99.680000||
B|SMR|20260126|09:32:11|S|50|19.240000||
B|SNDK|20260126|09:32:11|S|10|463.430000||
B|SVIX|20260126|09:32:11|S|100|23.715000||
B|TSLA|20260126|09:32:11|S|30|442.040000||
B|TSLL|20260126|09:32:11|S|300|18.150000||
B|USAR|20260126|09:32:11|S|100|31.150000||
B|XOM|20260126|09:32:11|S|1|136.115000||
B|XOM|20260126|09:32:11|S|1|136.115000||
B|XOM|20260126|09:32:11|S|2|136.115000||
B|XOM|20260126|09:32:11|S|5|136.220000||
B|XOM|20260126|09:32:11|S|6|136.170000||
B|XOM|20260126|09:32:11|S|20|136.535000||
B|AEHR|20260126|09:32:12|S|80|27.210000||
B|AMD|20260126|09:32:12|S|50|254.940000||
B|BMNR|20260126|09:32:12|S|2|27.727100||
B|CTGO|20260126|09:32:12|S|200|33.710000||
B|DXYZ|20260126|09:32:12|S|200|30.180000||
B|FCX|20260126|09:32:12|S|100|63.370000||
B|FCX|20260126|09:32:12|S|100|63.390000||
B|IGLD|20260126|09:32:12|S|25|28.390000||
B|LAES|20260126|09:32:12|S|10|4.680000||
B|LITE|20260126|09:32:12|S|5|328.750000||
B|NAMM|20260126|09:32:12|S|5|4.569800||
B|PSIX|20260126|09:32:12|S|55|74.560000||
B|SMMT|20260126|09:32:12|S|1721|16.290000||
B|SQQQ|20260126|09:32:12|S|20|65.765000||
B|V|20260126|09:32:12|S|3|328.740000||
B|AMD|20260126|09:32:13|S|50|255.070000||
B|AMDL|20260126|09:32:13|S|110|21.575000||
B|APLD|20260126|09:32:13|S|10|38.210000||
B|ASTS|20260126|09:32:13|S|20|108.570000||
B|CB|20260126|09:32:13|S|30|304.000000||
B|CRWV|20260126|09:32:13|S|5|103.640000||
B|CRWV|20260126|09:32:13|S|12|103.686000||
B|CRWV|20260126|09:32:13|S|65|103.730000||
B|CRWV|20260126|09:32:13|S|100|103.700000||
B|EVTV|20260126|09:32:13|S|200|2.795000||
B|FTAI|20260126|09:32:13|S|100|293.385000||
B|GXAI|20260126|09:32:13|S|1770|1.875800||
B|HL|20260126|09:32:13|S|100|33.520000||
B|JPM|20260126|09:32:13|S|2|298.560000||
B|MSFT|20260126|09:32:13|S|3|463.230000||
B|NEM|20260126|09:32:13|S|50|126.910000||
B|NFXL|20260126|09:32:13|S|400|25.610000||
B|NVDA|20260126|09:32:13|S|3|187.938600||
B|NVDA|20260126|09:32:13|S|301|187.940000||
B|NVDA|20260126|09:32:13|S|899|187.930000||
B|PG|20260126|09:32:13|S|1|150.270000||
B|SPXS|20260126|09:32:13|S|20|34.288000||
B|SRPT|20260126|09:32:13|S|24|21.430000||
B|TSN|20260126|09:32:13|S|42|62.780000||
B|ASST|20260126|09:32:14|S|200|0.836900||
B|BOXX|20260126|09:32:14|S|200|115.429500||
B|CRWV|20260126|09:32:14|S|97|103.800000||
B|CRWV|20260126|09:32:14|S|100|103.670000||
B|CRWV|20260126|09:32:14|S|100|103.670000||
B|CRWV|20260126|09:32:14|S|200|103.666000||
B|GORO|20260126|09:32:14|S|10|1.690000||
B|GORO|20260126|09:32:14|S|10|1.690000||
B|GORO|20260126|09:32:14|S|100|1.690000||
B|GXAI|20260126|09:32:14|S|300|1.875000||
B|INTC|20260126|09:32:14|S|50|44.135000||
B|INTC|20260126|09:32:14|S|100|44.170000||
B|INTC|20260126|09:32:14|S|200|44.160000||
B|INTC|20260126|09:32:14|S|300|44.160000||
B|KNSL|20260126|09:32:14|S|5|413.450000||
B|KTOS|20260126|09:32:14|S|100|106.960000||
B|MTG|20260126|09:32:14|S|5|26.390000||
B|NOC|20260126|09:32:14|S|16|670.020000||
B|ORCL|20260126|09:32:14|S|20|179.720000||
B|PAAS|20260126|09:32:14|S|71|68.310000||
B|PICK|20260126|09:32:14|S|600|60.890000||
B|PICK|20260126|09:32:14|S|600|60.890000||
B|RKLB|20260126|09:32:14|S|5|85.120000||
B|RKLB|20260126|09:32:14|S|200|85.050000||
B|SNDK|20260126|09:32:14|S|1|463.070000||
B|SQM|20260126|09:32:14|S|100|84.175000||
B|SQM|20260126|09:32:14|S|100|84.175000||
B|USAR|20260126|09:32:14|S|200|31.150000||
B|VLTO|20260126|09:32:14|S|19|101.560000||
B|AAPL|20260126|09:32:15|S|75|251.110000||
B|ALMS|20260126|09:32:15|S|9|24.350000||
B|AMD|20260126|09:32:15|S|1|255.030000||
B|AMD|20260126|09:32:15|S|20|255.030000||
B|APP|20260126|09:32:15|S|39|547.813600||
B|CRDO|20260126|09:32:15|S|2|130.910000||
B|CRWV|20260126|09:32:15|S|89|103.770000||
B|CRWV|20260126|09:32:15|S|100|103.730000||
B|CRWV|20260126|09:32:15|S|100|103.880000||
B|CRWV|20260126|09:32:15|S|350|103.680000||
B|CRWV|20260126|09:32:15|S|682|103.690000||
B|GEOS|20260126|09:32:15|E|200|17.250000||
B|GOOG|20260126|09:32:15|S|37|330.730000||
B|LAC|20260126|09:32:15|S|200|6.540000||
B|META|20260126|09:32:15|S|3|665.680000||
B|MUU|20260126|09:32:15|S|5|179.810000||
B|ONDS|20260126|09:32:15|S|5|11.899300||
B|ORCL|20260126|09:32:15|S|50|179.760000||
B|PLTR|20260126|09:32:15|S|70|169.300000||
B|PLTR|20260126|09:32:15|S|100|169.300000||
B|RIO|20260126|09:32:15|S|20|91.640000||
B|SNDK|20260126|09:32:15|S|8|464.290000||
B|TSLA|20260126|09:32:15|S|25|442.330000||
B|AMZU|20260126|09:32:16|S|100|37.370000||
B|CDE|20260126|09:32:16|S|100|27.055000||
B|CFG|20260126|09:32:16|S|241|62.927000||
B|COST|20260126|09:32:16|S|4|989.310000||
B|CRWV|20260126|09:32:16|S|99|103.690000||
B|GS|20260126|09:32:16|S|3|927.620000||
B|GXAI|20260126|09:32:16|S|226|1.875000||
B|IEF|20260126|09:32:16|S|14|96.095000||
B|INVZ|20260126|09:32:16|S|300|1.115000||
B|KVYO|20260126|09:32:16|S|10|25.830000||
B|MP|20260126|09:32:16|S|40|71.200000||
B|NGD|20260126|09:32:16|S|6|13.289300||
B|NVDA|20260126|09:32:16|S|3|187.948600||
B|OKLO|20260126|09:32:16|S|30|84.240000||
B|QQQ|20260126|09:32:16|S|40|623.345900||
B|REMX|20260126|09:32:16|S|10|101.265000||
B|SOC|20260126|09:32:16|S|10|9.860000||
B|SRPT|20260126|09:32:16|S|554|21.500000||
B|USAR|20260126|09:32:16|S|100|30.880000||
B|ZETA|20260126|09:32:16|S|200|21.490000||
B|ZETA|20260126|09:32:16|S|300|21.440000||
B|ZETA|20260126|09:32:16|S|364|21.445000||
B|APP|20260126|09:32:17|S|3|547.980000||
B|APP|20260126|09:32:17|S|46|547.750000||
B|BE|20260126|09:32:17|S|27|139.100000||
B|BOXX|20260126|09:32:17|S|52|115.429300||
B|CCJ|20260126|09:32:17|S|50|126.530000||
B|CCJ|20260126|09:32:17|S|100|126.460000||
B|CRWV|20260126|09:32:17|S|40|103.740000||
B|CWVX|20260126|09:32:17|S|50|43.440000||
B|GS|20260126|09:32:17|S|3|927.620000||
B|JPM|20260126|09:32:17|S|20|298.640000||
B|RGLD|20260126|09:32:17|S|40|296.630000||
B|SGML|20260126|09:32:17|S|100|14.130000||
B|UAMY|20260126|09:32:17|S|200|11.005000||
B|VT|20260126|09:32:17|S|2|145.718500||
B|BMNR|20260126|09:32:18|S|6|27.759100||
B|CDE|20260126|09:32:18|S|100|27.090000||
B|CORZ|20260126|09:32:18|S|328|19.340000||
B|CRWV|20260126|09:32:18|S|50|103.420000||
B|GDXJ|20260126|09:32:18|S|100|150.290000||
B|HIMS|20260126|09:32:18|S|100|29.630000||
B|INTC|20260126|09:32:18|S|140|44.189100||
B|INTC|20260126|09:32:18|E|861|44.186500||
B|LRN|20260126|09:32:18|S|200|73.310000||
B|MSTR|20260126|09:32:18|S|7|158.974100||
B|MSTR|20260126|09:32:18|S|8|158.980000||
B|NAMM|20260126|09:32:18|S|7|4.559800||
B|NAMM|20260126|09:32:18|S|50|4.550000||
B|NAMM|20260126|09:32:18|S|50|4.570000||
B|NAMM|20260126|09:32:18|S|82|4.550000||
B|NVDA|20260126|09:32:18|S|25|188.045000||
B|ORCL|20260126|09:32:18|S|50|179.740000||
B|PLTR|20260126|09:32:18|S|25|169.450000||
B|RF|20260126|09:32:18|S|400|27.590000||
B|RXRX|20260126|09:32:18|S|100|4.629300||
B|RXRX|20260126|09:32:18|S|100|4.629800||
B|TACT|20260126|09:32:18|S|20|3.725000||
B|TSLA|20260126|09:32:18|S|294|442.740000||
B|USAR|20260126|09:32:18|S|300|30.830000||
B|AG|20260126|09:32:19|S|100|26.760000||
B|ALB|20260126|09:32:19|S|64|187.720000||
B|APP|20260126|09:32:19|S|95|547.365000||
B|CLSK|20260126|09:32:19|S|11|12.830000||
B|CRML|20260126|09:32:19|S|20|20.620000||
B|CRWV|20260126|09:32:19|S|30|103.690000||
B|MA|20260126|09:32:19|S|10|529.870000||
B|MP|20260126|09:32:19|S|100|71.010000||
B|MP|20260126|09:32:19|S|457|71.120000||
B|MSFT|20260126|09:32:19|S|10|462.600000||
B|MSFT|20260126|09:32:19|S|30|462.535000||
B|MU|20260126|09:32:19|S|25|388.690000||
B|NAMM|20260126|09:32:19|S|85|4.565000||
B|NAMM|20260126|09:32:19|S|97|4.579100||
B|NFLX|20260126|09:32:19|S|100|86.250000||
B|REMX|20260126|09:32:19|S|10|101.190000||
B|RIOT|20260126|09:32:19|S|1|16.680000||
B|SOXL|20260126|09:32:19|S|50|59.869200||
B|TQQQ|20260126|09:32:19|S|50|54.550000||
B|USAR|20260126|09:32:19|S|32|31.067800||
B|USAR|20260126|09:32:19|S|100|30.900000||
B|ZSL|20260126|09:32:19|S|100|1.945000||
B|AMD|20260126|09:32:20|S|60|255.120000||
B|BRK/B|20260126|09:32:20|S|10|480.610000||
B|CIFR|20260126|09:32:20|S|64|17.280000||
B|COST|20260126|09:32:20|S|5|989.550000||
B|CRESY|20260126|09:32:20|S|1|12.640000||
B|CRWV|20260126|09:32:20|S|25|104.336500||
B|CRWV|20260126|09:32:20|S|50|104.340000||
B|CRWV|20260126|09:32:20|S|100|104.240000||
B|HL|20260126|09:32:20|S|10|33.640000||
B|HLT|20260126|09:32:20|S|6|300.220000||
B|HYMC|20260126|09:32:20|S|10|54.796400||
B|KO|20260126|09:32:20|S|100|73.010000||
B|MBX|20260126|09:32:20|S|100|37.370000||
B|MBX|20260126|09:32:20|S|600|37.410000||
B|MSFT|20260126|09:32:20|S|71|462.470000||
B|NAMM|20260126|09:32:20|S|1|4.579300||
B|NBIS|20260126|09:32:20|S|130|99.650000||
B|NVDA|20260126|09:32:20|S|50|188.070000||
B|NVDA|20260126|09:32:20|S|200|188.009900||
B|PLTR|20260126|09:32:20|S|80|169.415000||
B|RUN|20260126|09:32:20|S|50|20.050000||
B|RXRX|20260126|09:32:20|S|100|4.629300||
B|SQM|20260126|09:32:20|S|41|84.471000||
B|USFR|20260126|09:32:20|S|10|50.470000||
B|AGI|20260126|09:32:21|S|100|44.250000||
B|AGI|20260126|09:32:21|S|100|44.270000||
B|APLD|20260126|09:32:21|S|100|38.210000||
B|APLD|20260126|09:32:21|S|100|38.230000||
B|APLD|20260126|09:32:21|S|200|38.220000||
B|BAX|20260126|09:32:21|S|7|19.880000||
B|CLSK|20260126|09:32:21|S|100|12.820000||
B|CLSK|20260126|09:32:21|S|250|12.825300||
B|CRWG|20260126|09:32:21|S|800|5.460000||
B|HUT|20260126|09:32:21|S|559|58.210000||
B|INTC|20260126|09:32:21|S|22|44.129500||
B|IREN|20260126|09:32:21|S|100|55.650000||
B|LIF|20260126|09:32:21|S|100|66.680000||
B|LIF|20260126|09:32:21|S|700|66.660000||
B|MU|20260126|09:32:21|S|80|388.800000||
B|NAMM|20260126|09:32:21|S|10|4.520000||
B|NAMM|20260126|09:32:21|S|50|4.540000||
B|NAMM|20260126|09:32:21|S|50|4.550000||
B|NEM|20260126|09:32:21|S|5|126.990000||
B|NVDA|20260126|09:32:21|S|200|187.995500||
B|ODC|20260126|09:32:21|S|4|58.770000||
B|PAAS|20260126|09:32:21|S|20|68.510000||
B|PBR|20260126|09:32:21|S|5|14.385000||
B|QQQ|20260126|09:32:21|S|8|623.380000||
B|TSLA|20260126|09:32:21|S|100|442.150000||
B|TSM|20260126|09:32:21|S|50|330.400000||
B|Z|20260126|09:32:21|S|1|68.360000||
B|ABBV|20260126|09:32:22|S|4|219.590000||
B|ASPI|20260126|09:32:22|S|200|8.075000||
B|ASTS|20260126|09:32:22|S|100|108.520000||
B|CRCL|20260126|09:32:22|S|100|70.040000||
B|CRWV|20260126|09:32:22|S|29|104.700000||
B|CRWV|20260126|09:32:22|S|29|104.846500||
B|CRWV|20260126|09:32:22|S|114|104.870000||
B|EVEX|20260126|09:32:22|S|190|4.410000||
B|FCX|20260126|09:32:22|S|50|63.385000||
B|HL|20260126|09:32:22|S|20|33.730000||
B|MDB|20260126|09:32:22|S|2|404.640000||
B|MP|20260126|09:32:22|S|20|71.170000||
B|OKLO|20260126|09:32:22|S|97|84.670000||
B|ORCL|20260126|09:32:22|S|3|179.810000||
B|ORCL|20260126|09:32:22|S|70|179.770000||
B|REI|20260126|09:32:22|S|243|1.040000||
B|RUN|20260126|09:32:22|S|54|20.070000||
B|SLV|20260126|09:32:22|S|1|99.670000||
B|SLV|20260126|09:32:22|S|100|99.675000||
B|USAR|20260126|09:32:22|S|300|30.890000||
B|XOM|20260126|09:32:22|S|3|136.450000||
B|AGQ|20260126|09:32:23|S|9|364.650000||
B|APP|20260126|09:32:23|S|1|550.250000||
B|COF|20260126|09:32:23|S|14|218.560000||
B|COIN|20260126|09:32:23|S|1|212.845000||
B|CRWV|20260126|09:32:23|S|10|104.775000||
B|CRWV|20260126|09:32:23|S|28|104.883600||
B|CRWV|20260126|09:32:23|S|100|104.730000||
B|CVNA|20260126|09:32:23|S|80|477.070000||
B|EVEX|20260126|09:32:23|S|1|4.410000||
B|IBIT|20260126|09:32:23|S|100|49.605000||
B|JD|20260126|09:32:23|S|80|29.660000||
B|MOMO|20260126|09:32:23|S|200|6.990000||
B|MP|20260126|09:32:23|S|4|70.970000||
B|MU|20260126|09:32:23|S|100|388.750000||
B|NBIS|20260126|09:32:23|S|80|99.488400||
B|NBIS|20260126|09:32:23|S|100|99.620000||
B|NBIS|20260126|09:32:23|S|100|99.800000||
B|NVDA|20260126|09:32:23|S|1|188.035000||
B|NVDA|20260126|09:32:23|S|2|188.018800||
B|ORCL|20260126|09:32:23|S|20|179.705000||
B|ORCL|20260126|09:32:23|S|100|179.730000||
B|ORCL|20260126|09:32:23|S|280|179.750000||
B|RUN|20260126|09:32:23|S|3|20.100000||
B|RXRX|20260126|09:32:23|S|399|4.627200||
B|SCCO|20260126|09:32:23|S|43|188.930000||
B|SE|20260126|09:32:23|S|11|124.900000||
B|SHLS|20260126|09:32:23|S|289|8.960000||
B|SHLS|20260126|09:32:23|S|514|8.940000||
B|SLV|20260126|09:32:23|S|156|99.679100||
B|TM|20260126|09:32:23|S|1|225.810000||
B|TSAT|20260126|09:32:23|S|100|29.000000||
B|USAR|20260126|09:32:23|S|3|30.780000||
B|USAR|20260126|09:32:23|S|5|30.800000||
B|USAR|20260126|09:32:23|S|50|30.770000||
B|UVIX|20260126|09:32:23|S|218|5.419300||
B|WPM|20260126|09:32:23|S|68|152.140000||
B|XLE|20260126|09:32:23|S|100|49.552000||
B|XLK|20260126|09:32:23|S|3|145.234000||
B|APP|20260126|09:32:24|S|4|550.250000||
B|APP|20260126|09:32:24|S|80|549.820000||
B|BLOX|20260126|09:32:24|S|1|18.777500||
B|BMNR|20260126|09:32:24|S|15|27.780000||
B|CRWV|20260126|09:32:24|S|10|104.640000||
B|CWVX|20260126|09:32:24|S|100|44.190000||
B|GXAI|20260126|09:32:24|S|17|1.875000||
B|HE|20260126|09:32:24|S|16|15.220000||
B|HE|20260126|09:32:24|S|50|15.220000||
B|HL|20260126|09:32:24|S|180|33.740000||
B|KSS|20260126|09:32:24|S|100|17.460000||
B|META|20260126|09:32:24|S|40|665.000000||
B|NVDA|20260126|09:32:24|S|10|187.995700||
B|OLED|20260126|09:32:24|S|2|119.730000||
B|QQQ|20260126|09:32:24|S|12|623.350900||
B|REGN|20260126|09:32:24|S|250|755.910000||
B|RKLB|20260126|09:32:24|S|100|85.250000||
B|SCCO|20260126|09:32:24|S|38|189.240000||
B|SE|20260126|09:32:24|S|1|124.900000||
B|TSLA|20260126|09:32:24|S|58|442.021200||
B|USAR|20260126|09:32:24|S|50|30.810000||
B|ZM|20260126|09:32:24|S|1|87.515000||
B|ZM|20260126|09:32:24|S|2|87.410000||
B|ZM|20260126|09:32:24|S|54|87.435000||
B|ZM|20260126|09:32:24|S|64|87.410000||
B|ZM|20260126|09:32:24|S|99|87.425000||
B|ZM|20260126|09:32:24|S|100|87.410000||
B|ZM|20260126|09:32:24|S|181|87.390000||
B|AAPL|20260126|09:32:25|S|17|250.780000||
B|AMZN|20260126|09:32:25|S|50|240.500000||
B|AMZN|20260126|09:32:25|S|100|240.380000||
B|APLD|20260126|09:32:25|S|16|38.255000||
B|APP|20260126|09:32:25|S|10|550.260000||
B|APP|20260126|09:32:25|S|12|550.260000||
B|APP|20260126|09:32:25|S|34|550.250000||
B|AS|20260126|09:32:25|S|50|38.720000||
B|CWVX|20260126|09:32:25|S|100|44.240000||
B|EOSE|20260126|09:32:25|S|50|16.660000||
B|EXK|20260126|09:32:25|S|300|14.960000||
B|EXK|20260126|09:32:25|S|4500|14.930000||
B|GLD|20260126|09:32:25|S|8|467.300000||
B|ILF|20260126|09:32:25|S|51|35.190000||
B|INCY|20260126|09:32:25|S|30|101.243300||
B|INTC|20260126|09:32:25|S|20|44.123700||
B|NOW|20260126|09:32:25|S|6|134.970000||
B|NVDA|20260126|09:32:25|S|100|187.916800||
B|NXPI|20260126|09:32:25|S|43|232.380000||
B|ONDS|20260126|09:32:25|S|313|11.890000||
B|PAAS|20260126|09:32:25|S|60|68.675000||
B|RBRK|20260126|09:32:25|S|1|67.360000||
B|RBRK|20260126|09:32:25|S|10|67.360000||
B|SLV|20260126|09:32:25|S|8|99.650000||
B|SQM|20260126|09:32:25|S|34|84.400000||
B|SRPT|20260126|09:32:25|S|100|21.495000||
B|STRC|20260126|09:32:25|S|28|99.588300||
B|TSLA|20260126|09:32:25|S|80|441.957000||
B|TSLA|20260126|09:32:25|S|120|442.010000||
B|VELO|20260126|09:32:25|S|50|14.190000||
B|ZSL|20260126|09:32:25|E|10|1.920000||
B|AAPL|20260126|09:32:26|S|3|250.710000||
B|BMNR|20260126|09:32:26|S|100|27.793700||
B|CRML|20260126|09:32:26|S|97|20.690000||
B|DAWN|20260126|09:32:26|S|600|11.800000||
B|DAWN|20260126|09:32:26|S|952|11.740000||
B|DAWN|20260126|09:32:26|S|1400|11.800000||
B|HMC|20260126|09:32:26|S|100|30.180000||
B|INTC|20260126|09:32:26|S|18|44.240000||
B|MP|20260126|09:32:26|S|100|71.145000||
B|MSFT|20260126|09:32:26|S|17|462.410000||
B|PAAS|20260126|09:32:26|S|120|68.634200||
B|PANW|20260126|09:32:26|S|1|181.232000||
B|RDW|20260126|09:32:26|S|100|11.920000||
B|REMX|20260126|09:32:26|S|160|101.300000||
B|RGTI|20260126|09:32:26|S|100|23.290000||
B|RUN|20260126|09:32:26|S|84|20.100000||
B|TSLA|20260126|09:32:26|S|10|442.110000||
B|TSLA|20260126|09:32:26|S|45|442.040000||
B|TSLA|20260126|09:32:26|S|50|442.099500||
B|TSLA|20260126|09:32:26|S|115|442.043300||
B|USAR|20260126|09:32:26|S|3|31.010000||
B|USAR|20260126|09:32:26|S|100|30.950000||
B|ZTS|20260126|09:32:26|S|200|124.820000||
B|ZTS|20260126|09:32:26|S|300|124.720000||
B|ZTS|20260126|09:32:26|S|300|124.750000||
B|AHCO|20260126|09:32:27|S|2|10.030000||
B|AMZN|20260126|09:32:27|S|5|240.340000||
B|AMZN|20260126|09:32:27|S|15|240.296600||
B|AMZN|20260126|09:32:27|S|15|240.300000||
B|ARAI|20260126|09:32:27|S|250|3.010000||
B|BTG|20260126|09:32:27|S|45|5.510000||
B|CYTK|20260126|09:32:27|S|10|62.520000||
B|HSY|20260126|09:32:27|S|5|190.940000||
B|IONQ|20260126|09:32:27|S|1|49.190000||
B|LAES|20260126|09:32:27|S|100|4.690000||
B|META|20260126|09:32:27|S|1|664.950000||
B|NVDL|20260126|09:32:27|S|53|88.368300||
B|PUMP|20260126|09:32:27|S|200|11.120000||
B|QQQM|20260126|09:32:27|S|3|256.660000||
B|RDW|20260126|09:32:27|S|60|11.915000||
B|RUN|20260126|09:32:27|S|4|20.140000||
B|RUN|20260126|09:32:27|S|7|20.140000||
B|RUN|20260126|09:32:27|S|100|20.130000||
B|SHYG|20260126|09:32:27|S|2200|43.115000||
B|STAA|20260126|09:32:27|S|100|18.950000||
B|STNE|20260126|09:32:27|S|25|16.100000||
B|USAR|20260126|09:32:27|S|100|30.770000||
B|ZM|20260126|09:32:27|S|50|87.485000||
B|BE|20260126|09:32:28|S|82|140.620000||
B|BXSL|20260126|09:32:28|S|100|25.928300||
B|ECO|20260126|09:32:28|S|90|38.870000||
B|FBIO|20260126|09:32:28|S|100|3.295000||
B|FCX|20260126|09:32:28|S|600|63.461400||
B|FCX|20260126|09:32:28|S|1100|63.460000||
B|FIGR|20260126|09:32:28|S|100|60.500000||
B|GLXY|20260126|09:32:28|S|287|31.690000||
B|GLXY|20260126|09:32:28|S|570|31.670000||
B|HE|20260126|09:32:28|S|200|15.290000||
B|META|20260126|09:32:28|S|180|664.960000||
B|NAMM|20260126|09:32:28|S|2|4.569800||
B|PEN|20260126|09:32:28|S|3|361.120000||
B|PGR|20260126|09:32:28|S|100|206.760000||
B|PSLV|20260126|09:32:28|S|100|35.790000||
B|PSLV|20260126|09:32:28|S|500|35.789200||
B|RDDT|20260126|09:32:28|S|90|217.310000||
B|RKLB|20260126|09:32:28|S|5|85.220000||
B|RKLB|20260126|09:32:28|S|50|85.260000||
B|SLV|20260126|09:32:28|S|40|99.620000||
B|SPY|20260126|09:32:28|S|20|691.102600||
B|TSLA|20260126|09:32:28|S|40|442.290000||
B|USAR|20260126|09:32:28|S|100|30.950000||
B|USAR|20260126|09:32:28|S|139|30.850000||
B|UVXY|20260126|09:32:28|S|100|34.980000||
B|AMC|20260126|09:32:29|S|20|1.520000||
B|ASTS|20260126|09:32:29|S|400|107.630000||
B|AXTI|20260126|09:32:29|S|100|18.106800||
B|BATL|20260126|09:32:29|S|100|6.160000||
B|CGNX|20260126|09:32:29|S|94|39.470000||
B|CLOV|20260126|09:32:29|S|72|2.540000||
B|CLSK|20260126|09:32:29|S|600|12.830000||
B|CRML|20260126|09:32:29|S|50|20.640000||
B|CRWV|20260126|09:32:29|S|50|104.510000||
B|DJT|20260126|09:32:29|S|90|14.130000||
B|GXAI|20260126|09:32:29|S|78|1.875000||
B|HE|20260126|09:32:29|S|69|15.280000||
B|KMB|20260126|09:32:29|S|14|102.610000||
B|MPW|20260126|09:32:29|S|360|5.105000||
B|NAMM|20260126|09:32:29|S|7|4.569700||
B|NBY|20260126|09:32:29|S|500|4.230000||
B|NVAX|20260126|09:32:29|S|599|9.458500||
B|SLV|20260126|09:32:29|S|25|99.585000||
B|SLV|20260126|09:32:29|S|50|99.585000||
B|SNDK|20260126|09:32:29|S|1|461.690000||
B|SNDK|20260126|09:32:29|S|10|462.110000||
B|USAR|20260126|09:32:29|S|500|30.834500||
B|UVXY|20260126|09:32:29|S|100|34.990000||
B|VWO|20260126|09:32:29|S|5|56.837500||
B|AAPL|20260126|09:32:30|S|1|250.680000||
B|AMZN|20260126|09:32:30|S|2|240.370000||
B|APP|20260126|09:32:30|S|95|550.900000||
B|BABA|20260126|09:32:30|S|1|169.000000||
B|BABA|20260126|09:32:30|S|9|169.020000||
B|COIN|20260126|09:32:30|S|50|212.760000||
B|COPX|20260126|09:32:30|S|33|91.470000||
B|COST|20260126|09:32:30|S|55|989.440000||
B|CRWV|20260126|09:32:30|S|10|104.540000||
B|CRWV|20260126|09:32:30|S|100|104.505000||
B|HCA|20260126|09:32:30|S|1|474.830000||
B|INTC|20260126|09:32:30|S|50|44.359100||
B|JPM|20260126|09:32:30|S|7|298.760000||
B|KOLD|20260126|09:32:30|S|1|20.455000||
B|MBX|20260126|09:32:30|S|800|37.225000||
B|META|20260126|09:32:30|S|10|664.807700||
B|NEM|20260126|09:32:30|S|10|127.225000||
B|PDD|20260126|09:32:30|S|100|105.370000||
B|RGTI|20260126|09:32:30|S|100|23.290000||
B|RGTI|20260126|09:32:30|S|100|23.295000||
B|RGTI|20260126|09:32:30|S|160|23.295000||
B|RXRX|20260126|09:32:30|S|1|4.600000||
B|RXRX|20260126|09:32:30|S|1|4.600000||
B|RXRX|20260126|09:32:30|S|1|4.600000||
B|RXRX|20260126|09:32:30|S|1|4.610000||
B|RXRX|20260126|09:32:30|S|1|4.610000||
B|RXRX|20260126|09:32:30|S|1|4.620000||
B|RXRX|20260126|09:32:30|S|1|4.620000||
B|RXRX|20260126|09:32:30|S|1|4.620000||
B|RXRX|20260126|09:32:30|S|10|4.600000||
B|USAR|20260126|09:32:30|S|5|30.770000||
B|UVXY|20260126|09:32:30|S|100|35.000000||
B|ZM|20260126|09:32:30|S|316|87.490000||
B|AMC|20260126|09:32:31|S|20|1.520000||
B|AX|20260126|09:32:31|S|5|92.400000||
B|BABA|20260126|09:32:31|S|50|169.360000||
B|COHR|20260126|09:32:31|S|100|194.630000||
B|CORZ|20260126|09:32:31|S|50|19.515000||
B|DHT|20260126|09:32:31|S|399|14.100000||
B|EOSE|20260126|09:32:31|S|50|16.628900||
B|EOSE|20260126|09:32:31|S|50|16.630000||
B|FCX|20260126|09:32:31|S|7|63.499200||
B|FCX|20260126|09:32:31|S|80|63.496000||
B|GIS|20260126|09:32:31|S|250|44.750000||
B|GOOGL|20260126|09:32:31|S|37|330.130000||
B|GOOGL|20260126|09:32:31|S|225|330.140000||
B|GREK|20260126|09:32:31|S|59|72.940000||
B|HL|20260126|09:32:31|S|100|33.615000||
B|HSAI|20260126|09:32:31|S|13|27.380000||
B|KORU|20260126|09:32:31|S|100|311.480000||
B|KORU|20260126|09:32:31|S|200|311.000000||
B|LAC|20260126|09:32:31|S|90|6.575900||
B|LMND|20260126|09:32:31|S|50|89.680000||
B|META|20260126|09:32:31|S|1|664.950000||
B|MKC|20260126|09:32:31|S|16|61.270000||
B|MP|20260126|09:32:31|S|200|71.050000||
B|NVDA|20260126|09:32:31|S|300|188.000000||
B|RXRX|20260126|09:32:31|S|1|4.595000||
B|SMR|20260126|09:32:31|S|1|19.309800||
B|TGT|20260126|09:32:31|S|1|107.100000||
B|TSLA|20260126|09:32:31|S|50|442.119100||
B|TSLA|20260126|09:32:31|S|100|442.087200||
B|UVXY|20260126|09:32:31|S|100|35.020000||
B|VPL|20260126|09:32:31|S|11|97.969200||
B|AGNC|20260126|09:32:32|S|56|11.800000||
B|AGNC|20260126|09:32:32|S|520|11.805000||
B|ANET|20260126|09:32:32|S|14|142.401000||
B|ANET|20260126|09:32:32|S|57|142.220000||
B|AUDC|20260126|09:32:32|S|50|8.560000||
B|BABA|20260126|09:32:32|S|250|169.260000||
B|CDE|20260126|09:32:32|S|100|27.080000||
B|CLSK|20260126|09:32:32|S|7|12.799300||
B|CPER|20260126|09:32:32|S|100|36.950000||
B|EWL|20260126|09:32:32|S|11|61.260000||
B|FRMI|20260126|09:32:32|S|10|9.275000||
B|GORO|20260126|09:32:32|S|209|1.695000||
B|GXAI|20260126|09:32:32|S|2|1.870000||
B|GXAI|20260126|09:32:32|S|10|1.860000||
B|GXAI|20260126|09:32:32|S|50|1.870000||
B|GXAI|20260126|09:32:32|S|50|1.870000||
B|HL|20260126|09:32:32|S|100|33.590000||
B|INTT|20260126|09:32:32|S|200|8.880000||
B|MP|20260126|09:32:32|S|80|70.910000||
B|MSFT|20260126|09:32:32|S|5|462.470000||
B|MU|20260126|09:32:32|S|10|389.491000||
B|MUX|20260126|09:32:32|S|3|28.280000||
B|NBIS|20260126|09:32:32|S|50|99.140000||
B|PYPL|20260126|09:32:32|S|5|56.935000||
B|QQQ|20260126|09:32:32|S|40|623.470900||
B|RXRX|20260126|09:32:32|S|1|4.590000||
B|RXRX|20260126|09:32:32|S|1|4.590000||
B|RXRX|20260126|09:32:32|S|1|4.590000||
B|RXRX|20260126|09:32:32|S|10|4.590000||
B|SIVR|20260126|09:32:32|S|90|104.540000||
B|TSLA|20260126|09:32:32|S|2|442.050000||
B|TSLA|20260126|09:32:32|S|3|442.050000||
B|TSLA|20260126|09:32:32|S|50|442.070000||
B|UAMY|20260126|09:32:32|S|100|11.035000||
B|UAMY|20260126|09:32:32|S|900|11.058300||
B|AMD|20260126|09:32:33|S|300|255.770000||
B|AMZN|20260126|09:32:33|S|98|240.370000||
B|AS|20260126|09:32:33|S|50|38.640000||
B|CRCL|20260126|09:32:33|S|100|70.040000||
B|CRDO|20260126|09:32:33|S|1|131.020000||
B|CRWG|20260126|09:32:33|S|50|5.430000||
B|CRWV|20260126|09:32:33|S|50|104.223700||
B|EMXC|20260126|09:32:33|S|100|79.600000||
B|FCX|20260126|09:32:33|S|25|63.310400||
B|FTNT|20260126|09:32:33|S|80|81.860000||
B|GXAI|20260126|09:32:33|S|20|1.850000||
B|GXAI|20260126|09:32:33|S|50|1.850000||
B|GXAI|20260126|09:32:33|S|52|1.859700||
B|IBRX|20260126|09:32:33|S|40|6.355000||
B|IREN|20260126|09:32:33|S|150|55.610000||
B|KSPI|20260126|09:32:33|S|4|78.600000||
B|NEM|20260126|09:32:33|S|3|127.040000||
B|ONDS|20260126|09:32:33|S|42|11.890000||
B|TQQQ|20260126|09:32:33|S|50|54.537300||
B|TSLA|20260126|09:32:33|S|60|442.010000||
B|VZ|20260126|09:32:33|S|1|39.730000||
B|ABOS|20260126|09:32:34|S|126|2.570000||
B|BBAI|20260126|09:32:34|S|101|5.789200||
B|CMC|20260126|09:32:34|S|13|78.100000||
B|COP|20260126|09:32:34|S|3|98.930000||
B|COPX|20260126|09:32:34|S|300|91.480000||
B|COPX|20260126|09:32:34|S|300|91.490000||
B|CORD|20260126|09:32:34|S|109|15.570000||
B|DKNG|20260126|09:32:34|S|11|30.550000||
B|EEM|20260126|09:32:34|S|500|59.050000||
B|GOOGL|20260126|09:32:34|S|36|330.050000||
B|GOOGL|20260126|09:32:34|S|44|330.030000||
B|HUYA|20260126|09:32:34|S|2100|3.678900||
B|IREN|20260126|09:32:34|S|200|55.620000||
B|KORU|20260126|09:32:34|S|100|311.100000||
B|LLY|20260126|09:32:34|S|10|1046.710000||
B|MP|20260126|09:32:34|S|100|70.840000||
B|NAMM|20260126|09:32:34|S|2|4.580000||
B|NEM|20260126|09:32:34|S|1|127.060000||
B|OIH|20260126|09:32:34|S|80|344.070000||
B|ONDS|20260126|09:32:34|S|25|11.905000||
B|SOXL|20260126|09:32:34|S|20|59.979300||
B|UVXY|20260126|09:32:34|S|100|35.060000||
B|UVXY|20260126|09:32:34|S|100|35.070000||
B|UVXY|20260126|09:32:34|S|400|35.060000||
B|WES|20260126|09:32:34|S|1|40.955000||
B|XLF|20260126|09:32:34|S|1|53.315000||
B|APP|20260126|09:32:35|S|7|550.811000||
B|AVR|20260126|09:32:35|S|300|6.610000||
B|AXTI|20260126|09:32:35|S|100|18.110000||
B|AXTI|20260126|09:32:35|S|300|18.090000||
B|COPX|20260126|09:32:35|S|11|91.465100||
B|GDXU|20260126|09:32:35|S|50|513.000000||
B|LI|20260126|09:32:35|S|100|16.870000||
B|LI|20260126|09:32:35|S|1300|16.880000||
B|MARA|20260126|09:32:35|S|110|10.205000||
B|META|20260126|09:32:35|S|80|664.520000||
B|META|20260126|09:32:35|S|169|664.511000||
B|MP|20260126|09:32:35|S|50|70.720500||
B|MU|20260126|09:32:35|S|3|389.390000||
B|MU|20260126|09:32:35|S|7|389.380000||
B|NVDA|20260126|09:32:35|S|4|188.050000||
B|PPLT|20260126|09:32:35|S|124|256.311000||
B|SNDK|20260126|09:32:35|S|1|462.890000||
B|STWD|20260126|09:32:35|S|100|18.135000||
B|UHG|20260126|09:32:35|S|5|2.150000||
B|UVXY|20260126|09:32:35|S|100|35.080000||
B|CAT|20260126|09:32:36|S|40|625.070000||
B|CYTK|20260126|09:32:36|S|10|62.520000||
B|FROG|20260126|09:32:36|S|46|59.420000||
B|GDXJ|20260126|09:32:36|S|100|150.510000||
B|GORO|20260126|09:32:36|S|1|1.690000||
B|GXAI|20260126|09:32:36|S|2|1.850000||
B|GXAI|20260126|09:32:36|S|5|1.850000||
B|GXAI|20260126|09:32:36|S|7|1.860000||
B|META|20260126|09:32:36|S|100|664.771000||
B|MP|20260126|09:32:36|S|50|70.760000||
B|MU|20260126|09:32:36|S|25|389.410000||
B|NET|20260126|09:32:36|S|6|187.200000||
B|NKE|20260126|09:32:36|S|3|65.160000||
B|NVDA|20260126|09:32:36|S|10|188.060000||
B|OCUL|20260126|09:32:36|S|3000|10.330000||
B|ONDS|20260126|09:32:36|S|1|11.895000||
B|ONDS|20260126|09:32:36|S|54|11.895000||
B|POET|20260126|09:32:36|S|67|6.740000||
B|PONY|20260126|09:32:36|S|100|15.710000||
B|SMCX|20260126|09:32:36|S|100|12.390000||
B|SSO|20260126|09:32:36|S|7|59.209300||
B|USAR|20260126|09:32:36|S|250|31.130000||
B|UVXY|20260126|09:32:36|S|100|35.110000||
B|UVXY|20260126|09:32:36|S|100|35.120000||
B|VTI|20260126|09:32:36|S|1|341.252500||
B|ZM|20260126|09:32:36|S|47|87.595000||
B|ZM|20260126|09:32:36|S|53|87.595000||
B|ZM|20260126|09:32:36|S|100|87.595000||
B|CRCL|20260126|09:32:37|S|5|70.047400||
B|CRWV|20260126|09:32:37|S|1|104.386100||
B|CRWV|20260126|09:32:37|S|2|104.390000||
B|FIGR|20260126|09:32:37|S|100|60.350000||
B|GEMI|20260126|09:32:37|S|100|9.530000||
B|HYMC|20260126|09:32:37|S|84|54.300000||
B|HYMC|20260126|09:32:37|S|100|54.050000||
B|HYMC|20260126|09:32:37|S|100|54.900000||
B|LAC|20260126|09:32:37|S|12|6.517200||
B|LAC|20260126|09:32:37|S|1000|6.517200||
B|LAC|20260126|09:32:37|S|2400|6.516900||
B|LIF|20260126|09:32:37|S|200|66.660000||
B|MU|20260126|09:32:37|S|22|389.851000||
B|NAMM|20260126|09:32:37|S|5|4.669100||
B|NEM|20260126|09:32:37|S|20|126.910000||
B|ONDS|20260126|09:32:37|S|200|11.890000||
B|PYPL|20260126|09:32:37|S|5|56.939100||
B|RONB|20260126|09:32:37|S|19310|24.860000||
B|RSP|20260126|09:32:37|S|100|199.360000||
B|RXRX|20260126|09:32:37|S|60|4.580000||
B|SHW|20260126|09:32:37|S|6|349.230000||
B|SNDK|20260126|09:32:37|S|5|462.574400||
B|TSLA|20260126|09:32:37|S|40|441.810000||
B|TSLA|20260126|09:32:37|S|100|441.704500||
B|TSLA|20260126|09:32:37|S|120|441.790000||
B|USAR|20260126|09:32:37|S|459|31.130000||
B|USAR|20260126|09:32:37|S|900|31.066500||
B|UVXY|20260126|09:32:37|S|100|35.130000||
B|UVXY|20260126|09:32:37|S|100|35.140000||
B|APP|20260126|09:32:38|S|5|551.250000||
B|ARM|20260126|09:32:38|S|500|115.690000||
B|CRML|20260126|09:32:38|S|100|20.550000||
B|CRWV|20260126|09:32:38|S|1|104.390000||
B|DX|20260126|09:32:38|S|3|14.555200||
B|GOEX|20260126|09:32:38|S|68|106.860000||
B|HIG|20260126|09:32:38|S|8|130.160000||
B|HL|20260126|09:32:38|S|400|33.430000||
B|INTC|20260126|09:32:38|S|400|44.130000||
B|IRDM|20260126|09:32:38|S|18|21.500000||
B|LAES|20260126|09:32:38|S|203|4.689700||
B|NAMM|20260126|09:32:38|S|9|4.762000||
B|NAMM|20260126|09:32:38|S|198|4.750000||
B|NVDA|20260126|09:32:38|S|20|188.095000||
B|OKLO|20260126|09:32:38|S|11|84.595000||
B|RGTI|20260126|09:32:38|S|1|23.250000||
B|RKLB|20260126|09:32:38|S|20|85.100000||
B|SE|20260126|09:32:38|S|38|124.880000||
B|SNDK|20260126|09:32:38|S|10|462.150000||
B|STNE|20260126|09:32:38|S|248|16.058600||
B|TEM|20260126|09:32:38|S|10|64.730000||
B|TSDD|20260126|09:32:38|S|300|7.827100||
B|TSLA|20260126|09:32:38|S|20|441.800000||
B|TSLA|20260126|09:32:38|S|155|441.820000||
B|TSLL|20260126|09:32:38|S|100|18.119300||
B|USAR|20260126|09:32:38|S|190|30.894800||
B|UVXY|20260126|09:32:38|S|100|35.130000||
B|AMD|20260126|09:32:39|S|1|255.610000||
B|AMZN|20260126|09:32:39|S|100|240.235000||
B|BMNR|20260126|09:32:39|S|98|27.745000||
B|CSX|20260126|09:32:39|S|32|36.775000||
B|CVV|20260126|09:32:39|S|20|5.670000||
B|FBTC|20260126|09:32:39|S|1|76.174500||
B|GOOG|20260126|09:32:39|S|100|330.235100||
B|GOOGL|20260126|09:32:39|S|7|329.750000||
B|INTC|20260126|09:32:39|S|170|44.099200||
B|IONQ|20260126|09:32:39|S|90|49.330000||
B|ITRG|20260126|09:32:39|S|130|4.720000||
B|META|20260126|09:32:39|S|3|664.620000||
B|NAMM|20260126|09:32:39|S|138|4.770000||
B|PL|20260126|09:32:39|S|1|25.750000||
B|PLTR|20260126|09:32:39|S|28|169.210000||
B|RGLD|20260126|09:32:39|S|20|293.099000||
B|SLV|20260126|09:32:39|S|4|99.545000||
B|SOUN|20260126|09:32:39|S|200|10.180000||
B|UNH|20260126|09:32:39|S|3|352.236300||
B|UVXY|20260126|09:32:39|S|100|35.140000||
B|AGI|20260126|09:32:40|S|163|44.240000||
B|AGI|20260126|09:32:40|S|300|44.270000||
B|AGI|20260126|09:32:40|S|900|44.300000||
B|AGI|20260126|09:32:40|S|1700|44.300000||
B|AMLP|20260126|09:32:40|S|300|49.370000||
B|AU|20260126|09:32:40|S|4|110.110000||
B|AU|20260126|09:32:40|S|54|110.200000||
B|COPX|20260126|09:32:40|S|15|91.378100||
B|COPX|20260126|09:32:40|S|200|91.378100||
B|FCX|20260126|09:32:40|S|30|63.300000||
B|GOOGL|20260126|09:32:40|S|49|329.760000||
B|HL|20260126|09:32:40|S|712|33.420000||
B|HOG|20260126|09:32:40|S|100|20.270000||
B|HOG|20260126|09:32:40|S|200|20.270000||
B|LYV|20260126|09:32:40|S|1|148.340000||
B|MU|20260126|09:32:40|S|5|389.661000||
B|MU|20260126|09:32:40|S|29|389.510000||
B|MU|20260126|09:32:40|S|100|389.610000||
B|MUU|20260126|09:32:40|S|100|180.360000||
B|MUU|20260126|09:32:40|S|100|180.410000||
B|MUU|20260126|09:32:40|S|200|180.430000||
B|NAMM|20260126|09:32:40|S|1|4.759900||
B|PLAB|20260126|09:32:40|S|200|34.000000||
B|SMR|20260126|09:32:40|S|24|19.290000||
B|STNE|20260126|09:32:40|S|310|16.058600||
B|TSLL|20260126|09:32:40|S|275|18.100700||
B|USAR|20260126|09:32:40|S|400|31.320000||
B|WU|20260126|09:32:40|S|100|9.500000||
B|XLF|20260126|09:32:40|S|10|53.305000||
B|XLF|20260126|09:32:40|S|10|53.305000||
B|CVRX|20260126|09:32:41|S|200|7.310000||
B|CVRX|20260126|09:32:41|S|800|7.330000||
B|CVX|20260126|09:32:41|S|50|167.580000||
B|EXK|20260126|09:32:41|S|53|14.830000||
B|GDYN|20260126|09:32:41|S|1000|8.820000||
B|GEV|20260126|09:32:41|S|1|667.150000||
B|GEV|20260126|09:32:41|S|18|667.140000||
B|GEV|20260126|09:32:41|S|28|667.340000||
B|IAUX|20260126|09:32:41|S|300|1.870000||
B|INMD|20260126|09:32:41|S|1000|15.867500||
B|META|20260126|09:32:41|S|10|664.731800||
B|MFSG|20260126|09:32:41|S|283|28.270000||
B|MU|20260126|09:32:41|S|6|389.661000||
B|MU|20260126|09:32:41|S|25|389.700000||
B|NE|20260126|09:32:41|S|150|34.570000||
B|NRIM|20260126|09:32:41|S|1|24.620000||
B|PDD|20260126|09:32:41|S|100|105.370000||
B|PDD|20260126|09:32:41|S|100|105.370000||
B|PDD|20260126|09:32:41|S|300|105.340000||
B|PDD|20260126|09:32:41|S|2246|105.380000||
B|REMX|20260126|09:32:41|S|20|100.936300||
B|RUM|20260126|09:32:41|S|10|5.978800||
B|SILJ|20260126|09:32:41|S|213|40.625000||
B|SLV|20260126|09:32:41|S|197|99.510000||
B|TSLA|20260126|09:32:41|S|2|441.630000||
B|TSLL|20260126|09:32:41|S|200|18.109300||
B|UAMY|20260126|09:32:41|S|663|10.980000||
B|USAR|20260126|09:32:41|S|759|31.340000||
B|UVXY|20260126|09:32:41|S|100|35.140000||
B|VOO|20260126|09:32:41|S|1|635.498600||
B|VYM|20260126|09:32:41|S|5|148.180000||
B|APP|20260126|09:32:42|S|40|552.080000||
B|AWK|20260126|09:32:42|S|10|131.284500||
B|CCJ|20260126|09:32:42|S|100|126.115000||
B|CRDO|20260126|09:32:42|S|1|131.010000||
B|CRWV|20260126|09:32:42|S|78|104.596500||
B|CSIQ|20260126|09:32:42|S|33|21.960000||
B|INTC|20260126|09:32:42|S|500|44.165000||
B|INTC|20260126|09:32:42|S|2000|44.170000||
B|META|20260126|09:32:42|S|9|664.620000||
B|MP|20260126|09:32:42|S|700|70.980000||
B|MU|20260126|09:32:42|S|50|389.710000||
B|NBIS|20260126|09:32:42|S|100|99.330000||
B|NVDA|20260126|09:32:42|S|100|188.115000||
B|PAAS|20260126|09:32:42|S|1|68.190000||
B|UAMY|20260126|09:32:42|S|500|10.997800||
B|USGO|20260126|09:32:42|S|13|17.470000||
B|UVXY|20260126|09:32:42|S|100|35.140000||
B|UVXY|20260126|09:32:42|S|950|35.128800||
B|VXX|20260126|09:32:42|S|7|26.380700||
B|VZ|20260126|09:32:42|S|217|39.730000||
B|XLE|20260126|09:32:42|S|20|49.515000||
B|AMD|20260126|09:32:43|S|196|255.460000||
B|APP|20260126|09:32:43|S|4|552.190000||
B|APP|20260126|09:32:43|S|7|552.061000||
B|EVRG|20260126|09:32:43|S|50|76.450000||
B|GEV|20260126|09:32:43|S|10|667.290000||
B|ILDR|20260126|09:32:43|S|90|33.540000||
B|INTC|20260126|09:32:43|S|2000|44.170000||
B|MSFT|20260126|09:32:43|S|3|462.960000||
B|NVDA|20260126|09:32:43|S|200|188.140000||
B|PBR|20260126|09:32:43|S|1|14.395000||
B|SLV|20260126|09:32:43|S|13|99.560700||
B|SNDK|20260126|09:32:43|S|1|462.540000||
B|TSLA|20260126|09:32:43|S|36|441.690000||
B|TSLA|20260126|09:32:43|S|60|441.700000||
B|UVXY|20260126|09:32:43|S|300|35.150000||
B|ZS|20260126|09:32:43|S|760|213.000000||
B|AI|20260126|09:32:44|S|8|12.730000||
B|ASTS|20260126|09:32:44|S|4|107.470000||
B|CRDO|20260126|09:32:44|S|50|131.010000||
B|CRWV|20260126|09:32:44|S|100|104.549600||
B|INTC|20260126|09:32:44|S|100|44.114300||
B|IONQ|20260126|09:32:44|S|12|49.640000||
B|LAES|20260126|09:32:44|S|10|4.689700||
B|MSFT|20260126|09:32:44|S|1|463.070000||
B|NAMM|20260126|09:32:44|S|2|4.769900||
B|NAMM|20260126|09:32:44|S|14|4.769700||
B|NAMM|20260126|09:32:44|S|15|4.769200||
B|NAMM|20260126|09:32:44|S|20|4.749300||
B|NAMM|20260126|09:32:44|S|31|4.769300||
B|NAMM|20260126|09:32:44|S|50|4.750000||
B|NAMM|20260126|09:32:44|S|63|4.769500||
B|NAMM|20260126|09:32:44|E|300|4.750000||
B|NAMM|20260126|09:32:44|E|1247|4.767600||
B|NBIS|20260126|09:32:44|S|50|99.448900||
B|NUE|20260126|09:32:44|S|5|181.870000||
B|RKLB|20260126|09:32:44|S|50|85.110000||
B|USAR|20260126|09:32:44|S|200|31.590000||
B|XLE|20260126|09:32:44|S|2|49.490000||
B|ZS|20260126|09:32:44|S|80|213.200000||
B|ZS|20260126|09:32:44|S|600|213.170000||
B|AAPL|20260126|09:32:45|S|2|250.890000||
B|APLD|20260126|09:32:45|S|50|38.230000||
B|APLD|20260126|09:32:45|S|50|38.270000||
B|APP|20260126|09:32:45|S|29|551.520000||
B|ARKW|20260126|09:32:45|S|100|145.720000||
B|FLTW|20260126|09:32:45|S|200|67.635000||
B|GE|20260126|09:32:45|S|1|296.820000||
B|GOOG|20260126|09:32:45|S|20|330.140200||
B|HYMC|20260126|09:32:45|S|111|54.350000||
B|IREN|20260126|09:32:45|S|10|55.870000||
B|JOBY|20260126|09:32:45|S|1|13.800000||
B|META|20260126|09:32:45|S|20|664.941000||
B|MSTU|20260126|09:32:45|S|45|8.695000||
B|MSTU|20260126|09:32:45|S|133|8.695000||
B|MU|20260126|09:32:45|S|97|389.340000||
B|NAMM|20260126|09:32:45|S|6|4.769300||
B|NAMM|20260126|09:32:45|S|38|4.769600||
B|NB|20260126|09:32:45|S|100|7.850000||
B|NVDA|20260126|09:32:45|S|210|188.150000||
B|SOLT|20260126|09:32:45|S|90|6.010000||
B|SRRK|20260126|09:32:45|S|20|44.160000||
B|TMQ|20260126|09:32:45|S|91|7.085000||
B|U|20260126|09:32:45|S|10|43.570000||
B|AAP|20260126|09:32:46|S|4|49.020000||
B|ALAB|20260126|09:32:46|S|100|166.180000||
B|AMZN|20260126|09:32:46|S|350|240.360000||
B|APH|20260126|09:32:46|S|1|151.260000||
B|ARM|20260126|09:32:46|S|10|115.690000||
B|BATL|20260126|09:32:46|S|100|6.230000||
B|CRWV|20260126|09:32:46|S|4|104.880000||
B|CRWV|20260126|09:32:46|S|32|104.880000||
B|CRWV|20260126|09:32:46|S|50|104.820000||
B|CSX|20260126|09:32:46|S|300|36.770000||
B|EWZ|20260126|09:32:46|S|2|36.710000||
B|GLD|20260126|09:32:46|S|2|467.097000||
B|GS|20260126|09:32:46|S|90|925.080000||
B|MU|20260126|09:32:46|S|25|389.470000||
B|MU|20260126|09:32:46|S|189|389.560000||
B|MU|20260126|09:32:46|S|250|389.590000||
B|MU|20260126|09:32:46|S|400|389.660000||
B|NAMM|20260126|09:32:46|S|37|4.779200||
B|NAMM|20260126|09:32:46|S|64|4.789600||
B|NOV|20260126|09:32:46|S|25|18.680000||
B|NOV|20260126|09:32:46|S|25|18.680000||
B|NVDA|20260126|09:32:46|S|100|188.160000||
B|QCOM|20260126|09:32:46|S|15|154.730000||
B|RBNE|20260126|09:32:46|S|24|3.730000||
B|RXRX|20260126|09:32:46|S|250|4.587200||
B|VXX|20260126|09:32:46|S|7|26.380700||
B|ABOS|20260126|09:32:47|S|400|2.580000||
B|AG|20260126|09:32:47|S|700|26.670000||
B|CAC|20260126|09:32:47|S|100|46.255000||
B|CMC|20260126|09:32:47|S|13|78.080000||
B|COST|20260126|09:32:47|S|9|989.860000||
B|CRWD|20260126|09:32:47|S|22|458.820000||
B|FCX|20260126|09:32:47|S|300|63.400000||
B|GOOG|20260126|09:32:47|S|6|330.050000||
B|GXAI|20260126|09:32:47|S|1|1.840000||
B|GXAI|20260126|09:32:47|S|2|1.840000||
B|GXAI|20260126|09:32:47|S|3|1.840000||
B|GXAI|20260126|09:32:47|S|20|1.840000||
B|GXAI|20260126|09:32:47|S|24|1.840000||
B|GXAI|20260126|09:32:47|S|50|1.840000||
B|GXAI|20260126|09:32:47|S|76|1.840000||
B|HLT|20260126|09:32:47|S|20|299.920000||
B|INTC|20260126|09:32:47|S|500|44.170000||
B|LMND|20260126|09:32:47|S|5|90.055000||
B|MRNA|20260126|09:32:47|S|4|47.720000||
B|NEM|20260126|09:32:47|S|100|127.190000||
B|NOW|20260126|09:32:47|S|5|135.310000||
B|PAAS|20260126|09:32:47|S|150|68.280000||
B|PBR|20260126|09:32:47|S|100|14.395000||
B|REI|20260126|09:32:47|S|48|1.029000||
B|SAP|20260126|09:32:47|S|1|236.296300||
B|SN|20260126|09:32:47|S|40|123.540000||
B|TSLA|20260126|09:32:47|S|32|441.940000||
B|TSLA|20260126|09:32:47|S|40|441.920000||
B|TSLL|20260126|09:32:47|S|5|18.129300||
B|UMAC|20260126|09:32:47|S|1|15.685000||
B|UPXI|20260126|09:32:47|S|250|1.900000||
B|USAR|20260126|09:32:47|S|600|31.540000||
B|ACHR|20260126|09:32:48|S|1500|8.375000||
B|BTGO|20260126|09:32:48|E|32|14.200000||
B|CCJ|20260126|09:32:48|S|20|125.955000||
B|COPX|20260126|09:32:48|S|50|91.627900||
B|CRWV|20260126|09:32:48|S|18|104.760000||
B|CRWV|20260126|09:32:48|S|200|104.920000||
B|DGRO|20260126|09:32:48|S|99|71.370000||
B|HUT|20260126|09:32:48|S|5|58.330000||
B|HUT|20260126|09:32:48|S|169|58.360000||
B|KGLD|20260126|09:32:48|S|100|36.120000||
B|ORCL|20260126|09:32:48|S|10|179.700000||
B|RXRX|20260126|09:32:48|S|3|4.589700||
B|SOLT|20260126|09:32:48|S|100|6.010000||
B|TFPM|20260126|09:32:48|S|1|40.131900||
B|USAR|20260126|09:32:48|S|50|31.470000||
B|USAR|20260126|09:32:48|S|70|31.470000||
B|V|20260126|09:32:48|S|1|328.810000||
B|VOO|20260126|09:32:48|S|1|635.488800||
B|AEVA|20260126|09:32:49|S|50|15.130000||
B|CCJ|20260126|09:32:49|S|169|125.835000||
B|CVX|20260126|09:32:49|S|19|167.590000||
B|EXK|20260126|09:32:49|S|53|14.858000||
B|FIGR|20260126|09:32:49|S|50|60.920000||
B|MBX|20260126|09:32:49|S|94|36.960000||
B|MSFT|20260126|09:32:49|S|100|463.510000||
B|NAMM|20260126|09:32:49|E|100|4.848800||
B|NET|20260126|09:32:49|S|100|188.440000||
B|OPTT|20260126|09:32:49|S|1000|0.605300||
B|PLG|20260126|09:32:49|S|100|3.779000||
B|PLG|20260126|09:32:49|S|2001|3.779000||
B|REMX|20260126|09:32:49|S|30|101.094300||
B|RIO|20260126|09:32:49|S|10|91.545000||
B|SMCI|20260126|09:32:49|S|100|31.140000||
B|SVM|20260126|09:32:49|S|1|13.611500||
B|TASK|20260126|09:32:49|S|40|11.265000||
B|VXX|20260126|09:32:49|S|7|26.370700||
B|ZSL|20260126|09:32:49|S|100|1.930000||
B|AGG|20260126|09:32:50|S|150|100.260000||
B|APP|20260126|09:32:50|S|1|552.341000||
B|CRWD|20260126|09:32:50|S|68|458.980000||
B|CVNA|20260126|09:32:50|S|2|478.800000||
B|GRPN|20260126|09:32:50|S|100|16.300000||
B|GRPN|20260126|09:32:50|S|300|16.240000||
B|IAUI|20260126|09:32:50|S|1|61.280000||
B|INV|20260126|09:32:50|S|2300|3.480000||
B|IONQ|20260126|09:32:50|S|1|49.600000||
B|MSFT|20260126|09:32:50|S|185|463.485000||
B|MSTU|20260126|09:32:50|S|94|8.680000||
B|MU|20260126|09:32:50|S|1|388.490000||
B|MU|20260126|09:32:50|S|15|388.601000||
B|MU|20260126|09:32:50|S|50|388.491000||
B|ONDS|20260126|09:32:50|S|75|11.905000||
B|ONDS|20260126|09:32:50|S|197|11.910000||
B|OUST|20260126|09:32:50|S|100|23.954200||
B|QQQ|20260126|09:32:50|S|260|623.530000||
B|QQQI|20260126|09:32:50|S|100|53.935000||
B|RDW|20260126|09:32:50|S|100|11.890000||
B|RUN|20260126|09:32:50|S|200|19.990000||
B|SMR|20260126|09:32:50|S|4|19.329800||
B|SNDK|20260126|09:32:50|S|10|462.650000||
B|SNDK|20260126|09:32:50|S|19|462.621000||
B|TSLA|20260126|09:32:50|S|50|441.915000||
B|USAR|20260126|09:32:50|S|150|31.220000||
B|WULF|20260126|09:32:50|S|20|13.660000||
B|AMDL|20260126|09:32:51|S|200|21.660000||
B|BITO|20260126|09:32:51|S|1|12.110000||
B|BITO|20260126|09:32:51|S|1|12.110000||
B|BITO|20260126|09:32:51|S|1|12.110000||
B|BITO|20260126|09:32:51|S|1|12.110000||
B|BITO|20260126|09:32:51|S|1|12.110000||
B|BITO|20260126|09:32:51|S|1|12.110000||
B|BITO|20260126|09:32:51|S|1|12.110000||
B|BITO|20260126|09:32:51|S|1|12.110000||
B|BITO|20260126|09:32:51|S|2|12.110000||
B|BITO|20260126|09:32:51|S|5|12.110000||
B|BITO|20260126|09:32:51|S|7|12.110000||
B|BITO|20260126|09:32:51|S|8|12.110000||
B|BITO|20260126|09:32:51|S|10|12.110000||
B|BITO|20260126|09:32:51|S|20|12.110000||
B|BOXX|20260126|09:32:51|S|50|115.445000||
B|CRWV|20260126|09:32:51|S|40|104.970000||
B|CRWV|20260126|09:32:51|S|90|105.010000||
B|FIGR|20260126|09:32:51|S|300|61.025000||
B|HL|20260126|09:32:51|S|100|33.450000||
B|INTC|20260126|09:32:51|S|100|44.128800||
B|IONQ|20260126|09:32:51|S|149|49.600000||
B|IVV|20260126|09:32:51|S|2|694.010000||
B|MP|20260126|09:32:51|S|8|70.850000||
B|MU|20260126|09:32:51|S|3|389.230000||
B|MU|20260126|09:32:51|S|10|389.170000||
B|NAMM|20260126|09:32:51|S|100|4.870000||
B|NXE|20260126|09:32:51|S|1250|12.900000||
B|PAAS|20260126|09:32:51|S|100|68.300000||
B|SILJ|20260126|09:32:51|S|246|40.615000||
B|SNDK|20260126|09:32:51|S|4|462.420000||
B|SRPT|20260126|09:32:51|S|200|21.780000||
B|STVN|20260126|09:32:51|S|100|17.980000||
B|TMC|20260126|09:32:51|S|50|9.381600||
B|TSLA|20260126|09:32:51|S|45|442.200000||
B|TSLA|20260126|09:32:51|S|50|441.970000||
B|USAR|20260126|09:32:51|S|2|31.280000||
B|USAR|20260126|09:32:51|S|50|31.275200||
B|USAR|20260126|09:32:51|S|50|31.280000||
B|CRWV|20260126|09:32:52|S|1|105.234300||
B|CRWV|20260126|09:32:52|S|9|105.100000||
B|CRWV|20260126|09:32:52|S|50|105.095900||
B|DVN|20260126|09:32:52|S|50|38.900000||
B|INTC|20260126|09:32:52|S|2|44.119100||
B|INTC|20260126|09:32:52|S|5|44.110000||
B|MP|20260126|09:32:52|S|30|70.905000||
B|NAMM|20260126|09:32:52|S|1|4.900000||
B|NAMM|20260126|09:32:52|S|41|4.910000||
B|NB|20260126|09:32:52|S|200|7.815000||
B|NBIS|20260126|09:32:52|S|50|99.250000||
B|NBIS|20260126|09:32:52|S|100|99.180000||
B|PBR|20260126|09:32:52|S|60|14.395000||
B|POET|20260126|09:32:52|S|2|6.724900||
B|SLV|20260126|09:32:52|S|200|99.365800||
B|SNDK|20260126|09:32:52|S|100|461.790000||
B|SOFI|20260126|09:32:52|S|2|26.130000||
B|SOXL|20260126|09:32:52|S|50|60.100000||
B|TSLQ|20260126|09:32:52|S|95|18.385000||
B|TSLQ|20260126|09:32:52|S|175|18.389100||
B|TUGN|20260126|09:32:52|S|10|25.380000||
B|UUUU|20260126|09:32:52|S|100|26.180000||
B|XLF|20260126|09:32:52|S|1|53.290000||
B|YANG|20260126|09:32:52|S|20|22.989000||
B|ADSK|20260126|09:32:53|S|20|272.640000||
B|AMD|20260126|09:32:53|S|99|255.610000||
B|CLSK|20260126|09:32:53|S|1600|12.750000||
B|CRWV|20260126|09:32:53|S|6|105.190000||
B|CRWV|20260126|09:32:53|S|70|105.130000||
B|EEM|20260126|09:32:53|S|4|59.050000||
B|GXAI|20260126|09:32:53|S|7|1.835000||
B|HMY|20260126|09:32:53|S|146|24.368300||
B|INTC|20260126|09:32:53|S|1|44.085000||
B|INTC|20260126|09:32:53|S|25|44.085000||
B|IREN|20260126|09:32:53|S|10|55.630000||
B|IWM|20260126|09:32:53|S|30|264.600700||
B|MELI|20260126|09:32:53|S|1|2151.549000||
B|MELI|20260126|09:32:53|S|1|2154.600000||
B|NBIS|20260126|09:32:53|S|80|99.242900||
B|NEM|20260126|09:32:53|S|40|127.110000||
B|OXY|20260126|09:32:53|S|100|44.325000||
B|PICK|20260126|09:32:53|S|200|60.770000||
B|PLTR|20260126|09:32:53|S|33|169.505000||
B|RGTI|20260126|09:32:53|S|100|23.400000||
B|RIO|20260126|09:32:53|S|20|91.545000||
B|SAP|20260126|09:32:53|S|30|236.120000||
B|SHLS|20260126|09:32:53|S|100|9.000000||
B|SHLS|20260126|09:32:53|S|400|8.980000||
B|SIVR|20260126|09:32:53|S|10|104.325000||
B|SNDK|20260126|09:32:53|S|2|461.850000||
B|VITL|20260126|09:32:53|S|5|28.490000||
B|ALM|20260126|09:32:54|S|10|12.225000||
B|BAX|20260126|09:32:54|S|100|19.765900||
B|BEAM|20260126|09:32:54|S|10|30.500000||
B|BMM|20260126|09:32:54|S|100|4.710000||
B|COPX|20260126|09:32:54|S|80|91.680000||
B|CRWV|20260126|09:32:54|S|15|105.032400||
B|CRWV|20260126|09:32:54|S|25|105.190000||
B|ETHA|20260126|09:32:54|S|6|21.745000||
B|GEV|20260126|09:32:54|S|40|667.190000||
B|GOOG|20260126|09:32:54|S|100|329.795100||
B|GXAI|20260126|09:32:54|S|50|1.830000||
B|INTC|20260126|09:32:54|S|10|44.175000||
B|LITS|20260126|09:32:54|S|2000|1.280000||
B|LUNR|20260126|09:32:54|S|410|19.125000||
B|MS|20260126|09:32:54|S|410|179.790000||
B|MU|20260126|09:32:54|S|23|388.980000||
B|NAMM|20260126|09:32:54|S|1|4.900000||
B|NAMM|20260126|09:32:54|S|10|4.860000||
B|NAMM|20260126|09:32:54|S|20|4.860000||
B|NAMM|20260126|09:32:54|S|50|4.910000||
B|NGD|20260126|09:32:54|S|9|13.265000||
B|NUAI|20260126|09:32:54|S|100|6.715000||
B|PAAS|20260126|09:32:54|S|100|68.290000||
B|RDN|20260126|09:32:54|S|200|32.990000||
B|RKLB|20260126|09:32:54|S|50|85.250000||
B|SLI|20260126|09:32:54|S|900|5.870000||
B|UAMY|20260126|09:32:54|S|100|11.015900||
B|USAR|20260126|09:32:54|S|2|31.395900||
B|USAR|20260126|09:32:54|S|5|31.400000||
B|USAR|20260126|09:32:54|S|12|31.400000||
B|USAR|20260126|09:32:54|S|13|31.400000||
B|ALAR|20260126|09:32:55|S|200|8.250000||
B|BABA|20260126|09:32:55|S|10|168.780000||
B|BE|20260126|09:32:55|S|33|140.260000||
B|BMNR|20260126|09:32:55|S|14|27.790000||
B|BRK/B|20260126|09:32:55|S|10|480.610000||
B|CRML|20260126|09:32:55|S|100|20.890000||
B|CRWV|20260126|09:32:55|S|50|105.125000||
B|CRWV|20260126|09:32:55|S|110|105.200000||
B|CRWV|20260126|09:32:55|S|215|105.190000||
B|CRWV|20260126|09:32:55|S|1538|105.240000||
B|FCX|20260126|09:32:55|S|15|63.330000||
B|FTAI|20260126|09:32:55|S|100|293.540000||
B|GEV|20260126|09:32:55|S|6|667.190000||
B|GLXY|20260126|09:32:55|S|20|31.730000||
B|LAES|20260126|09:32:55|S|10|4.710000||
B|LAES|20260126|09:32:55|S|50|4.710000||
B|NAMM|20260126|09:32:55|S|200|4.900000||
B|NEM|20260126|09:32:55|S|4|127.260000||
B|SNDK|20260126|09:32:55|S|50|461.610000||
B|TSLA|20260126|09:32:55|S|13|442.130000||
B|UAMY|20260126|09:32:55|S|10|11.016400||
B|USAR|20260126|09:32:55|S|50|31.366400||
B|XLE|20260126|09:32:55|S|100|49.465000||
B|AAPL|20260126|09:32:56|S|25|250.670000||
B|ASTS|20260126|09:32:56|S|93|107.260000||
B|BABA|20260126|09:32:56|S|2|168.755000||
B|BATL|20260126|09:32:56|S|20|6.210000||
B|CEG|20260126|09:32:56|S|1|290.460000||
B|CORZ|20260126|09:32:56|S|100|19.630000||
B|CRWV|20260126|09:32:56|S|15|105.100000||
B|GXAI|20260126|09:32:56|S|2|1.820000||
B|MP|20260126|09:32:56|S|20|70.760000||
B|NAMM|20260126|09:32:56|S|1|4.889600||
B|NAMM|20260126|09:32:56|S|2|4.929900||
B|NAMM|20260126|09:32:56|S|17|4.909600||
B|NAMM|20260126|09:32:56|S|25|4.899400||
B|RCAT|20260126|09:32:56|S|95|14.820000||
B|SNDK|20260126|09:32:56|S|5|461.010000||
B|THM|20260126|09:32:56|S|1100|2.760000||
B|USAR|20260126|09:32:56|S|3|31.300000||
B|USAR|20260126|09:32:56|S|11|31.305900||
B|UUUU|20260126|09:32:56|S|133|26.150000||
B|VG|20260126|09:32:56|S|200|9.550000||
B|VOR|20260126|09:32:56|S|130|15.510000||
B|VXX|20260126|09:32:56|S|7|26.360700||
B|BABA|20260126|09:32:57|S|3|168.755000||
B|BRZE|20260126|09:32:57|S|110|25.510000||
B|CCJ|20260126|09:32:57|S|4|126.021800||
B|DDOG|20260126|09:32:57|S|500|131.670000||
B|GOOGL|20260126|09:32:57|S|67|329.250000||
B|GOOGL|20260126|09:32:57|S|152|329.290000||
B|HL|20260126|09:32:57|S|300|33.430000||
B|HPQ|20260126|09:32:57|S|100|19.450000||
B|IGV|20260126|09:32:57|S|10|98.495000||
B|INTC|20260126|09:32:57|S|100|44.240000||
B|MP|20260126|09:32:57|S|100|70.830000||
B|MU|20260126|09:32:57|S|6|388.925000||
B|NAMM|20260126|09:32:57|S|2|4.900000||
B|NAMM|20260126|09:32:57|S|103|4.929100||
B|NVDA|20260126|09:32:57|S|9|188.299000||
B|OVV|20260126|09:32:57|S|50|40.590000||
B|RBLX|20260126|09:32:57|S|1|72.640000||
B|RDW|20260126|09:32:57|S|50|11.855000||
B|SCCO|20260126|09:32:57|S|100|188.940000||
B|STX|20260126|09:32:57|S|100|351.750000||
B|URA|20260126|09:32:57|S|50|58.000000||
B|WPM|20260126|09:32:57|S|100|152.255000||
B|XLE|20260126|09:32:57|S|15|49.480000||
B|ZETA|20260126|09:32:57|S|1|21.580000||
B|AMBP|20260126|09:32:58|S|1|4.420000||
B|CRWV|20260126|09:32:58|S|2|104.577500||
B|FROG|20260126|09:32:58|S|20|59.630000||
B|GEV|20260126|09:32:58|S|135|666.601000||
B|IONQ|20260126|09:32:58|S|117|49.520000||
B|MOH|20260126|09:32:58|S|1|200.505000||
B|MOS|20260126|09:32:58|S|70|28.580000||
B|MSTR|20260126|09:32:58|S|10|159.010000||
B|NAMM|20260126|09:32:58|S|52|4.939400||
B|NUGT|20260126|09:32:58|S|100|303.441000||
B|NVDA|20260126|09:32:58|S|9|188.285000||
B|NVDA|20260126|09:32:58|S|100|188.281000||
B|PAAS|20260126|09:32:58|S|100|68.295000||
B|RDW|20260126|09:32:58|S|400|11.880000||
B|SGML|20260126|09:32:58|S|546|14.000000||
B|SPXL|20260126|09:32:58|S|100|227.260000||
B|SPY|20260126|09:32:58|S|62|690.865000||
B|SPY|20260126|09:32:58|S|64|690.860000||
B|TEM|20260126|09:32:58|S|209|64.880000||
B|USAR|20260126|09:32:58|S|100|31.130000||
B|VGSH|20260126|09:32:58|S|10|58.755000||
B|XBI|20260126|09:32:58|S|100|126.130000||
B|XBI|20260126|09:32:58|S|800|126.134200||
B|AMZN|20260126|09:32:59|S|100|240.265000||
B|APLD|20260126|09:32:59|S|5|38.128300||
B|APLD|20260126|09:32:59|S|5|38.130000||
B|CDE|20260126|09:32:59|S|60|26.980000||
B|CRML|20260126|09:32:59|S|100|20.890000||
B|INTC|20260126|09:32:59|S|5|44.220000||
B|INTC|20260126|09:32:59|S|71|44.280000||
B|IPEXR|20260126|09:32:59|S|1|0.560000||
B|MU|20260126|09:32:59|S|1|387.440000||
B|MU|20260126|09:32:59|S|4|387.660000||
B|MU|20260126|09:32:59|S|200|387.860000||
B|NBIS|20260126|09:32:59|S|100|99.200000||
B|QCOM|20260126|09:32:59|S|5|154.720000||
B|REMX|20260126|09:32:59|S|20|101.130000||
B|RKLB|20260126|09:32:59|S|100|85.220000||
B|SCCO|20260126|09:32:59|S|150|189.050000||
B|SNDK|20260126|09:32:59|S|1|460.610000||
B|SNDK|20260126|09:32:59|S|5|460.790000||
B|THM|20260126|09:32:59|S|300|2.760000||
B|UEC|20260126|09:32:59|S|200|19.450000||
B|USAR|20260126|09:32:59|S|100|31.140000||
B|USAR|20260126|09:32:59|S|100|31.150000||
B|USAR|20260126|09:32:59|S|1100|31.150000||
B|UUUU|20260126|09:32:59|S|294|26.170000||
B|AMD|20260126|09:33:00|S|521|255.490000||
B|CPRX|20260126|09:33:00|S|10|23.890000||
B|CSTM|20260126|09:33:00|S|300|23.160000||
B|EXK|20260126|09:33:00|S|119|14.850000||
B|FCX|20260126|09:33:00|S|24|63.365000||
B|IREN|20260126|09:33:00|S|200|55.500000||
B|LNGX|20260126|09:33:00|S|200|37.510000||
B|MP|20260126|09:33:00|S|36|70.790000||
B|MP|20260126|09:33:00|S|604|70.845000||
B|MULL|20260126|09:33:00|S|5|158.260000||
B|NVDA|20260126|09:33:00|S|12|188.238200||
B|NVDA|20260126|09:33:00|S|93|188.225000||
B|SETM|20260126|09:33:00|S|50|39.880000||
B|SNDK|20260126|09:33:00|S|2|460.519000||
B|SOXL|20260126|09:33:00|S|100|60.059000||
B|TSLA|20260126|09:33:00|S|50|442.100000||
B|TSM|20260126|09:33:00|S|26|330.900000||
B|USAR|20260126|09:33:00|S|200|31.210000||
B|USAR|20260126|09:33:00|S|500|31.160000||
B|VEA|20260126|09:33:00|S|246|66.215000||
B|APLD|20260126|09:33:01|S|20|38.136300||
B|DIA|20260126|09:33:01|S|5|492.041600||
B|ETSY|20260126|09:33:01|S|8|60.430000||
B|GXAI|20260126|09:33:01|S|376|1.920000||
B|INOD|20260126|09:33:01|S|100|58.590000||
B|MSFT|20260126|09:33:01|S|2|463.620000||
B|MU|20260126|09:33:01|S|15|387.006900||
B|NOW|20260126|09:33:01|S|120|135.080000||
B|NVDA|20260126|09:33:01|S|60|188.261000||
B|PSI|20260126|09:33:01|S|2|91.200000||
B|RIOT|20260126|09:33:01|S|100|16.710000||
B|SHOP|20260126|09:33:01|S|5|137.290000||
B|TQQQ|20260126|09:33:01|S|1|54.510000||
B|TSLA|20260126|09:33:01|S|20|442.040000||
B|TSLA|20260126|09:33:01|S|21|442.050000||
B|TSM|20260126|09:33:01|S|1|330.950000||
B|YPF|20260126|09:33:01|S|200|36.420000||
B|APLD|20260126|09:33:02|S|100|38.180000||
B|APLD|20260126|09:33:02|S|700|38.190000||
B|EOSE|20260126|09:33:02|S|100|16.600000||
B|EOSE|20260126|09:33:02|S|2000|16.600000||
B|ETHA|20260126|09:33:02|S|2200|21.760000||
B|GLD|20260126|09:33:02|S|20|466.800000||
B|GLW|20260126|09:33:02|S|250|93.149600||
B|GXAI|20260126|09:33:02|S|1|1.935000||
B|INTC|20260126|09:33:02|S|100|44.160000||
B|INTC|20260126|09:33:02|S|300|44.160000||
B|INTC|20260126|09:33:02|S|2000|44.180000||
B|IREN|20260126|09:33:02|S|39|55.510000||
B|MU|20260126|09:33:02|S|411|386.770000||
B|NEM|20260126|09:33:02|S|100|127.220000||
B|NVDA|20260126|09:33:02|S|600|188.257500||
B|PSLV|20260126|09:33:02|S|200|35.590000||
B|RYAAY|20260126|09:33:02|S|35|69.230000||
B|AG|20260126|09:33:03|S|10|26.740000||
B|ALM|20260126|09:33:03|S|200|12.250000||
B|AMD|20260126|09:33:03|S|40|254.874700||
B|APLD|20260126|09:33:03|S|1|38.175100||
B|APP|20260126|09:33:03|S|6|547.810000||
B|ASM|20260126|09:33:03|S|10|9.800000||
B|CRWV|20260126|09:33:03|S|19|104.160000||
B|CVX|20260126|09:33:03|S|5|167.530000||
B|HBM|20260126|09:33:03|S|43|25.890000||
B|IREN|20260126|09:33:03|S|139|55.540000||
B|LITS|20260126|09:33:03|S|2000|1.280000||
B|LUCD|20260126|09:33:03|S|2|1.165000||
B|ORCL|20260126|09:33:03|S|1|179.660000||
B|RKLB|20260126|09:33:03|S|15|85.268400||
B|SGN|20260126|09:33:03|S|50|0.228600||
B|SLI|20260126|09:33:03|S|100|5.890000||
B|SLV|20260126|09:33:03|S|100|99.305000||
B|SNDK|20260126|09:33:03|S|1|459.290000||
B|SNDK|20260126|09:33:03|S|10|459.530000||
B|SOFI|20260126|09:33:03|S|2|26.130000||
B|SOFI|20260126|09:33:03|S|390|26.130000||
B|TU|20260126|09:33:03|S|25|13.897100||
B|U|20260126|09:33:03|S|20|43.620000||
B|USAR|20260126|09:33:03|S|50|31.250000||
B|VRT|20260126|09:33:03|S|5|181.945000||
B|VXX|20260126|09:33:03|S|7|26.390700||
B|AMD|20260126|09:33:04|S|40|254.560000||
B|AVGO|20260126|09:33:04|S|1|321.460000||
B|CRML|20260126|09:33:04|S|50|20.867500||
B|CRWV|20260126|09:33:04|S|2|104.100000||
B|CRWV|20260126|09:33:04|S|100|104.200000||
B|DOCN|20260126|09:33:04|S|100|58.910000||
B|DOCN|20260126|09:33:04|S|300|58.980000||
B|DOCN|20260126|09:33:04|S|765|58.900000||
B|IBIT|20260126|09:33:04|S|100|49.560000||
B|IMRX|20260126|09:33:04|S|24|5.215000||
B|INTC|20260126|09:33:04|E|1000|44.153000||
B|KRUS|20260126|09:33:04|S|20|68.950000||
B|META|20260126|09:33:04|S|6|662.080000||
B|NVDA|20260126|09:33:04|S|15|188.267700||
B|PALL|20260126|09:33:04|S|400|192.080000||
B|PLTR|20260126|09:33:04|S|2|169.555000||
B|PLTR|20260126|09:33:04|S|20|169.540000||
B|PLTR|20260126|09:33:04|S|20|169.560000||
B|PLTR|20260126|09:33:04|S|100|169.555000||
B|PLTR|20260126|09:33:04|S|532|169.580000||
B|PLTR|20260126|09:33:04|S|1500|169.610000||
B|RGNX|20260126|09:33:04|S|100|13.870000||
B|SLV|20260126|09:33:04|S|100|99.310700||
B|SNDK|20260126|09:33:04|S|60|459.480000||
B|SOFI|20260126|09:33:04|S|50|26.189300||
B|SOXL|20260126|09:33:04|S|4|59.928000||
B|TDC|20260126|09:33:04|S|100|29.670000||
B|TTD|20260126|09:33:04|S|100|35.770000||
B|TTD|20260126|09:33:04|S|1100|35.840000||
B|XLB|20260126|09:33:04|S|20|50.270700||
B|AAPL|20260126|09:33:05|S|1|250.940000||
B|AAPL|20260126|09:33:05|S|1|250.950000||
B|AMD|20260126|09:33:05|S|100|254.528700||
B|AMD|20260126|09:33:05|S|100|254.580000||
B|AMD|20260126|09:33:05|S|105|254.620000||
B|AMD|20260126|09:33:05|S|300|254.540000||
B|CRWV|20260126|09:33:05|S|2|104.394400||
B|CRWV|20260126|09:33:05|S|5|104.240000||
B|CRWV|20260126|09:33:05|S|100|104.340000||
B|ETHA|20260126|09:33:05|S|100|21.765000||
B|GLD|20260126|09:33:05|S|500|466.800000||
B|GXAI|20260126|09:33:05|S|300|1.915000||
B|IONQ|20260126|09:33:05|S|5|49.710000||
B|IPDN|20260126|09:33:05|S|100|1.040000||
B|JD|20260126|09:33:05|S|50|29.595200||
B|LMND|20260126|09:33:05|S|100|89.950000||
B|LMND|20260126|09:33:05|S|355|89.960000||
B|LNAI|20260126|09:33:05|S|100|0.949300||
B|MU|20260126|09:33:05|S|1|386.680000||
B|MU|20260126|09:33:05|S|5|386.550000||
B|MU|20260126|09:33:05|S|20|386.654600||
B|MUU|20260126|09:33:05|S|1|177.640000||
B|MUU|20260126|09:33:05|S|73|177.551000||
B|PL|20260126|09:33:05|S|160|25.560000||
B|PLTR|20260126|09:33:05|S|10|169.540000||
B|PPLT|20260126|09:33:05|S|100|255.310000||
B|SBET|20260126|09:33:05|S|2|9.360000||
B|SNDK|20260126|09:33:05|S|1|459.540000||
B|SPY|20260126|09:33:05|S|5|690.841800||
B|V|20260126|09:33:05|S|5|328.440000||
B|VIST|20260126|09:33:05|S|200|52.510000||
B|VIST|20260126|09:33:05|S|208|52.520000||
B|XLF|20260126|09:33:05|S|1|53.310000||
B|AAP|20260126|09:33:06|S|1329|49.170000||
B|AAPL|20260126|09:33:06|S|10|251.060000||
B|BE|20260126|09:33:06|S|140|140.100000||
B|CDE|20260126|09:33:06|S|20|27.010000||
B|CDE|20260126|09:33:06|S|100|27.025000||
B|CONL|20260126|09:33:06|S|86|12.615000||
B|ENPH|20260126|09:33:06|S|120|39.390000||
B|FRO|20260126|09:33:06|S|200|27.345000||
B|GDXJ|20260126|09:33:06|S|100|150.080000||
B|GEV|20260126|09:33:06|S|1|665.170000||
B|GLD|20260126|09:33:06|S|20|466.730000||
B|GXAI|20260126|09:33:06|S|128|1.885000||
B|ICLN|20260126|09:33:06|S|1|18.115000||
B|INTC|20260126|09:33:06|S|100|44.120000||
B|INTC|20260126|09:33:06|S|150|44.120000||
B|MP|20260126|09:33:06|S|50|70.810000||
B|MU|20260126|09:33:06|S|21|386.490000||
B|MU|20260126|09:33:06|S|59|386.497500||
B|NBIS|20260126|09:33:06|S|200|99.790000||
B|NBIS|20260126|09:33:06|S|350|99.860000||
B|NBIS|20260126|09:33:06|S|1450|99.880000||
B|NEM|20260126|09:33:06|S|9|127.270000||
B|NVO|20260126|09:33:06|S|300|62.857500||
B|PAAS|20260126|09:33:06|S|5|68.330600||
B|SERV|20260126|09:33:06|S|1999|12.480000||
B|SOFI|20260126|09:33:06|S|382|26.199100||
B|SOXL|20260126|09:33:06|S|1|59.909300||
B|TSLQ|20260126|09:33:06|S|99|18.400000||
B|USAR|20260126|09:33:06|S|4|31.250000||
B|AAPL|20260126|09:33:07|S|75|251.070000||
B|ADBE|20260126|09:33:07|S|5|305.625000||
B|AMD|20260126|09:33:07|S|2|254.487700||
B|AMD|20260126|09:33:07|S|21|254.525000||
B|BLTE|20260126|09:33:07|S|6|168.560000||
B|CCJ|20260126|09:33:07|S|100|126.194000||
B|CRWV|20260126|09:33:07|S|12|104.220000||
B|CXAI|20260126|09:33:07|S|1600|0.347800||
B|EPD|20260126|09:33:07|S|2000|32.900000||
B|GOOG|20260126|09:33:07|S|300|330.080000||
B|HAL|20260126|09:33:07|S|100|34.080000||
B|IWM|20260126|09:33:07|S|48|264.430700||
B|MCD|20260126|09:33:07|S|1|312.790000||
B|MP|20260126|09:33:07|S|49|70.540000||
B|NEM|20260126|09:33:07|S|100|127.170000||
B|NVDA|20260126|09:33:07|S|36|188.250000||
B|NVDA|20260126|09:33:07|S|200|188.270000||
B|NVTS|20260126|09:33:07|S|200|9.840000||
B|PL|20260126|09:33:07|S|2|25.580000||
B|PLTR|20260126|09:33:07|S|50|169.570000||
B|SIRI|20260126|09:33:07|S|10|20.540000||
B|TEM|20260126|09:33:07|S|44|64.830000||
B|TLT|20260126|09:33:07|S|100|88.360000||
B|TQQQ|20260126|09:33:07|S|25|54.535000||
B|VOO|20260126|09:33:07|S|400|635.399300||
B|XLE|20260126|09:33:07|S|2|49.425000||
B|AAP|20260126|09:33:08|S|4|49.310000||
B|AAPL|20260126|09:33:08|S|43|250.960000||
B|AAPL|20260126|09:33:08|S|44|250.970000||
B|BE|20260126|09:33:08|S|34|139.750000||
B|C|20260126|09:33:08|S|100|114.190000||
B|CRML|20260126|09:33:08|S|10|20.650000||
B|CRSP|20260126|09:33:08|S|400|53.890000||
B|FIGR|20260126|09:33:08|S|80|60.980000||
B|FXI|20260126|09:33:08|S|100|39.275000||
B|GFI|20260126|09:33:08|S|1|56.530000||
B|GFI|20260126|09:33:08|S|23|56.365000||
B|GXAI|20260126|09:33:08|S|1|1.889800||
B|MRVL|20260126|09:33:08|S|1|80.220000||
B|MRVL|20260126|09:33:08|S|2|80.220000||
B|MU|20260126|09:33:08|S|478|386.570000||
B|ORCL|20260126|09:33:08|S|40|179.940000||
B|SOFI|20260126|09:33:08|S|4|26.209300||
B|STIP|20260126|09:33:08|S|10|102.545900||
B|TMQ|20260126|09:33:08|S|300|7.050000||
B|TSLA|20260126|09:33:08|S|1|442.182400||
B|UAMY|20260126|09:33:08|S|2|10.840000||
B|USAR|20260126|09:33:08|S|8|31.200000||
B|USAR|20260126|09:33:08|S|18|30.990000||
B|USAR|20260126|09:33:08|S|28|30.970000||
B|USAR|20260126|09:33:08|S|100|31.059900||
B|VYM|20260126|09:33:08|S|4|148.100000||
B|VYM|20260126|09:33:08|S|4|148.100000||
B|AG|20260126|09:33:09|S|200|26.680000||
B|AI|20260126|09:33:09|S|260|12.785000||
B|AMD|20260126|09:33:09|S|10|254.580000||
B|APA|20260126|09:33:09|S|25|25.690000||
B|APLD|20260126|09:33:09|S|2|38.300000||
B|DOCN|20260126|09:33:09|S|28|58.961000||
B|DOCN|20260126|09:33:09|S|92|58.970000||
B|GFI|20260126|09:33:09|S|76|56.270000||
B|MP|20260126|09:33:09|S|100|70.340000||
B|MSTR|20260126|09:33:09|S|20|159.170000||
B|MSTR|20260126|09:33:09|S|120|159.250000||
B|MU|20260126|09:33:09|S|57|387.270000||
B|NVDA|20260126|09:33:09|S|20|188.230000||
B|RXRX|20260126|09:33:09|S|1000|4.589800||
B|SHNY|20260126|09:33:09|S|10|208.590000||
B|SMCI|20260126|09:33:09|S|510|31.040000||
B|USAR|20260126|09:33:09|S|50|30.835000||
B|USAR|20260126|09:33:09|S|100|30.840000||
B|AEHR|20260126|09:33:10|S|15|27.090000||
B|BTU|20260126|09:33:10|S|196|37.930000||
B|CRDO|20260126|09:33:10|S|2|130.650000||
B|CRML|20260126|09:33:10|S|100|20.490000||
B|CSCO|20260126|09:33:10|S|56|75.730000||
B|GEV|20260126|09:33:10|S|7|665.470000||
B|HOOD|20260126|09:33:10|S|200|106.350000||
B|INTC|20260126|09:33:10|S|5|44.180000||
B|IVV|20260126|09:33:10|S|7|694.068800||
B|LAC|20260126|09:33:10|S|77|6.460000||
B|MU|20260126|09:33:10|S|20|387.755000||
B|MU|20260126|09:33:10|S|25|387.440000||
B|MU|20260126|09:33:10|S|300|387.391000||
B|NVDA|20260126|09:33:10|S|100|188.250000||
B|ORCL|20260126|09:33:10|S|31|180.110000||
B|SLV|20260126|09:33:10|S|1|99.400000||
B|SOXL|20260126|09:33:10|S|50|60.005900||
B|TSLA|20260126|09:33:10|S|231|442.540000||
B|UAMY|20260126|09:33:10|S|100|10.850000||
B|USAR|20260126|09:33:10|S|100|30.800000||
B|USAR|20260126|09:33:10|S|100|30.830000||
B|USAR|20260126|09:33:10|S|552|30.760000||
B|VICI|20260126|09:33:10|S|100|28.637400||
B|VXX|20260126|09:33:10|S|7|26.370700||
B|BW|20260126|09:33:11|S|200|9.075300||
B|CRWV|20260126|09:33:11|S|100|103.920000||
B|GORO|20260126|09:33:11|S|100|1.725000||
B|GTX|20260126|09:33:11|S|100|17.870000||
B|GXAI|20260126|09:33:11|S|1|1.889800||
B|GXAI|20260126|09:33:11|S|5|1.870000||
B|IAUI|20260126|09:33:11|S|20|61.250000||
B|MP|20260126|09:33:11|S|1|70.570000||
B|NBIS|20260126|09:33:11|S|100|99.930800||
B|NEM|20260126|09:33:11|S|20|127.110000||
B|NEM|20260126|09:33:11|S|100|127.180000||
B|OKLO|20260126|09:33:11|S|10|84.980000||
B|ORCL|20260126|09:33:11|S|45|180.220000||
B|ORCL|20260126|09:33:11|S|50|180.218800||
B|QQQ|20260126|09:33:11|S|80|623.569100||
B|SOXL|20260126|09:33:11|S|22|60.018800||
B|SOXL|20260126|09:33:11|S|300|59.992800||
B|STX|20260126|09:33:11|S|100|349.870000||
B|TSLA|20260126|09:33:11|S|14|442.630000||
B|TSLA|20260126|09:33:11|S|20|442.630000||
B|USAR|20260126|09:33:11|S|100|30.855300||
B|USAR|20260126|09:33:11|S|300|30.775000||
B|XPEV|20260126|09:33:11|S|100|18.780000||
B|AAPL|20260126|09:33:12|S|1|250.820000||
B|AIOT|20260126|09:33:12|S|200|5.375000||
B|ALAB|20260126|09:33:12|S|5|166.595000||
B|AMD|20260126|09:33:12|S|50|254.570000||
B|APP|20260126|09:33:12|S|5|546.870000||
B|CRML|20260126|09:33:12|S|100|20.480000||
B|CRMX|20260126|09:33:12|S|51|41.980000||
B|DLTR|20260126|09:33:12|S|30|128.690000||
B|HOVR|20260126|09:33:12|S|100|2.240000||
B|IMSR|20260126|09:33:12|S|200|11.540000||
B|IMSR|20260126|09:33:12|S|382|11.510000||
B|IMSR|20260126|09:33:12|S|600|11.470000||
B|IONQ|20260126|09:33:12|S|105|49.760000||
B|IONQ|20260126|09:33:12|S|400|49.840000||
B|IONQ|20260126|09:33:12|S|700|49.735000||
B|KMB|20260126|09:33:12|S|20|102.445400||
B|MDLZ|20260126|09:33:12|S|52|58.800000||
B|MP|20260126|09:33:12|S|10|70.578600||
B|MU|20260126|09:33:12|S|2|387.795000||
B|MU|20260126|09:33:12|S|2|387.910000||
B|MU|20260126|09:33:12|S|100|387.770000||
B|NVDA|20260126|09:33:12|S|65|188.190000||
B|NVDA|20260126|09:33:12|S|100|188.210000||
B|QS|20260126|09:33:12|S|50|10.170000||
B|RGC|20260126|09:33:12|S|33|28.570000||
B|RUN|20260126|09:33:12|S|100|20.090000||
B|SPY|20260126|09:33:12|S|1|690.950000||
B|USAR|20260126|09:33:12|S|100|30.760000||
B|USAR|20260126|09:33:12|S|367|30.710000||
B|ZETA|20260126|09:33:12|S|7|21.605000||
B|ABOS|20260126|09:33:13|S|1|2.531600||
B|AGQ|20260126|09:33:13|S|5|362.950000||
B|BABA|20260126|09:33:13|S|100|169.035000||
B|BRK/B|20260126|09:33:13|S|10|480.893000||
B|CRWV|20260126|09:33:13|S|14|103.850000||
B|GGLL|20260126|09:33:13|S|100|106.550000||
B|GGLL|20260126|09:33:13|S|200|106.530000||
B|GLD|20260126|09:33:13|S|10|466.970000||
B|GXAI|20260126|09:33:13|S|300|1.879900||
B|INTC|20260126|09:33:13|S|350|44.160000||
B|IONQ|20260126|09:33:13|S|54|49.850000||
B|LRN|20260126|09:33:13|S|180|73.310000||
B|RDW|20260126|09:33:13|S|100|11.900000||
B|TEM|20260126|09:33:13|S|44|64.890000||
B|VG|20260126|09:33:13|S|419|9.500000||
B|ZETA|20260126|09:33:13|S|100|21.630000||
B|APLD|20260126|09:33:14|S|19|38.315000||
B|APLD|20260126|09:33:14|S|571|38.315000||
B|APP|20260126|09:33:14|S|100|546.860000||
B|ATLX|20260126|09:33:14|S|300|6.585000||
B|BROS|20260126|09:33:14|S|50|61.850000||
B|CLSK|20260126|09:33:14|S|25|12.685300||
B|COST|20260126|09:33:14|S|40|987.710000||
B|GXAI|20260126|09:33:14|S|2|1.875000||
B|GXAI|20260126|09:33:14|S|6|1.879900||
B|GXAI|20260126|09:33:14|S|200|1.875000||
B|IMSR|20260126|09:33:14|S|200|11.470000||
B|INTC|20260126|09:33:14|S|100|44.148800||
B|IREN|20260126|09:33:14|S|20|55.690000||
B|IRS|20260126|09:33:14|S|148|16.850000||
B|MFIC|20260126|09:33:14|S|200|11.270000||
B|MFIC|20260126|09:33:14|S|3200|11.270000||
B|MP|20260126|09:33:14|S|100|70.400000||
B|MUU|20260126|09:33:14|S|10|178.840000||
B|PHO|20260126|09:33:14|S|30|74.110000||
B|PLTR|20260126|09:33:14|S|200|169.824800||
B|SKYT|20260126|09:33:14|S|182|33.837600||
B|SKYT|20260126|09:33:14|S|750|33.840000||
B|SLV|20260126|09:33:14|S|200|99.410000||
B|USAR|20260126|09:33:14|S|43|30.600000||
B|ZETA|20260126|09:33:14|S|140|21.595000||
B|ASTS|20260126|09:33:15|S|424|107.520000||
B|BOIL|20260126|09:33:15|S|100|29.610000||
B|CRM|20260126|09:33:15|S|100|230.860000||
B|CRWV|20260126|09:33:15|S|82|103.720000||
B|EEM|20260126|09:33:15|S|25|59.040000||
B|FCX|20260126|09:33:15|S|100|63.190000||
B|GOOGL|20260126|09:33:15|S|5|329.270000||
B|INTC|20260126|09:33:15|S|50|44.110000||
B|IONQ|20260126|09:33:15|S|100|49.930000||
B|IONQ|20260126|09:33:15|S|100|49.960000||
B|IONQ|20260126|09:33:15|S|100|49.960000||
B|LABU|20260126|09:33:15|S|3|172.125000||
B|LAES|20260126|09:33:15|S|4|4.719900||
B|LNG|20260126|09:33:15|S|17|207.935000||
B|NB|20260126|09:33:15|S|100|7.770000||
B|NEM|20260126|09:33:15|S|180|127.350000||
B|PLTR|20260126|09:33:15|S|6|169.790000||
B|QQQ|20260126|09:33:15|S|3|623.360000||
B|S|20260126|09:33:15|S|77|14.420000||
B|SHNY|20260126|09:33:15|S|2|208.540000||
B|SNDK|20260126|09:33:15|S|50|461.260000||
B|SNDK|20260126|09:33:15|S|88|461.310000||
B|TQQQ|20260126|09:33:15|S|200|54.529300||
B|TQQQ|20260126|09:33:15|S|200|54.539300||
B|USAR|20260126|09:33:15|S|100|30.330000||
B|AMZN|20260126|09:33:16|S|1|239.940000||
B|ASTS|20260126|09:33:16|S|100|107.370000||
B|AU|20260126|09:33:16|S|38|110.130000||
B|CCL|20260126|09:33:16|S|132|28.880000||
B|CFG|20260126|09:33:16|S|200|62.790000||
B|ETHE|20260126|09:33:16|S|4|23.545000||
B|HIMS|20260126|09:33:16|S|3|29.800000||
B|HIMS|20260126|09:33:16|S|200|29.805000||
B|LODE|20260126|09:33:16|S|60|4.688800||
B|MP|20260126|09:33:16|S|70|70.315000||
B|MSFT|20260126|09:33:16|S|5|463.615000||
B|MSFT|20260126|09:33:16|S|14|463.650000||
B|ORCL|20260126|09:33:16|S|20|180.270000||
B|ORCL|20260126|09:33:16|S|100|180.267700||
B|PSLV|20260126|09:33:16|S|64|35.598800||
B|SMR|20260126|09:33:16|S|1|19.237000||
B|TDAX|20260126|09:33:16|S|20|23.690000||
B|TQQQ|20260126|09:33:16|S|100|54.535000||
B|TQQQ|20260126|09:33:16|S|100|54.535000||
B|TSLA|20260126|09:33:16|S|10|442.579500||
B|TYL|20260126|09:33:16|S|1|439.610000||
B|USAR|20260126|09:33:16|S|1000|30.020000||
B|ZETA|20260126|09:33:16|S|15|21.595000||
B|ZETA|20260126|09:33:16|S|15|21.595000||
B|APLD|20260126|09:33:17|S|100|38.380000||
B|CNI|20260126|09:33:17|S|1|100.060000||
B|GEVX|20260126|09:33:17|S|10|31.810000||
B|GXAI|20260126|09:33:17|S|50|1.885000||
B|GXAI|20260126|09:33:17|S|200|1.889400||
B|INDA|20260126|09:33:17|S|15|51.375000||
B|MU|20260126|09:33:17|S|30|388.120000||
B|RXRX|20260126|09:33:17|S|100|4.597200||
B|SOFI|20260126|09:33:17|S|1|26.215000||
B|TQQQ|20260126|09:33:17|S|5|54.529300||
B|TSLA|20260126|09:33:17|S|12|442.650000||
B|TSM|20260126|09:33:17|S|1|330.540000||
B|TSM|20260126|09:33:17|S|30|330.540000||
B|USAR|20260126|09:33:17|S|100|30.150000||
B|USAR|20260126|09:33:17|S|150|30.070000||
B|USAR|20260126|09:33:17|S|200|30.110000||
B|USAR|20260126|09:33:17|S|300|30.100000||
B|USAR|20260126|09:33:17|S|300|30.200000||
B|AAPL|20260126|09:33:18|S|10|250.970000||
B|APP|20260126|09:33:18|S|40|545.940000||
B|AREC|20260126|09:33:18|S|111|4.475000||
B|EBAY|20260126|09:33:18|S|1|94.510000||
B|GERN|20260126|09:33:18|S|90|1.350000||
B|HIMS|20260126|09:33:18|S|97|29.800000||
B|HYMC|20260126|09:33:18|S|100|55.060000||
B|IAU|20260126|09:33:18|S|1|95.625000||
B|KGC|20260126|09:33:18|S|2|38.018300||
B|KGC|20260126|09:33:18|S|25|38.050000||
B|KGC|20260126|09:33:18|S|25|38.055000||
B|OKLS|20260126|09:33:18|S|100|12.490000||
B|ORCL|20260126|09:33:18|S|2|180.280000||
B|OSS|20260126|09:33:18|S|60|10.400000||
B|SHLD|20260126|09:33:18|S|15|76.435000||
B|SYM|20260126|09:33:18|S|100|60.680000||
B|USAR|20260126|09:33:18|S|121|30.380000||
B|ARAI|20260126|09:33:19|S|2|3.039800||
B|CPNG|20260126|09:33:19|S|2200|20.415000||
B|CRWV|20260126|09:33:19|S|50|103.760000||
B|EQT|20260126|09:33:19|S|500|55.820000||
B|EVTL|20260126|09:33:19|S|100|5.430000||
B|FCX|20260126|09:33:19|S|2|63.185000||
B|GXAI|20260126|09:33:19|S|1|1.885000||
B|GXAI|20260126|09:33:19|S|200|1.899900||
B|KGC|20260126|09:33:19|S|200|38.080000||
B|META|20260126|09:33:19|S|1|661.725000||
B|NVO|20260126|09:33:19|S|25|62.760000||
B|ORCL|20260126|09:33:19|S|20|180.320000||
B|ORCL|20260126|09:33:19|S|50|180.270000||
B|PAAS|20260126|09:33:19|S|60|68.500000||
B|PAAS|20260126|09:33:19|S|70|68.450000||
B|PATH|20260126|09:33:19|S|20|14.950000||
B|RGTI|20260126|09:33:19|S|2|23.452100||
B|SMR|20260126|09:33:19|S|2|19.270000||
B|USAR|20260126|09:33:19|S|200|30.070000||
B|USAR|20260126|09:33:19|S|500|30.079000||
B|COPX|20260126|09:33:20|S|600|91.827100||
B|DVLT|20260126|09:33:20|S|30|0.761700||
B|GORO|20260126|09:33:20|S|200|1.720000||
B|IMSR|20260126|09:33:20|S|100|11.455000||
B|INTC|20260126|09:33:20|E|1948|44.034700||
B|IREN|20260126|09:33:20|S|80|55.655000||
B|IREN|20260126|09:33:20|S|100|55.670000||
B|IREN|20260126|09:33:20|S|100|55.670000||
B|IREN|20260126|09:33:20|S|741|55.670000||
B|IREN|20260126|09:33:20|S|1359|55.670000||
B|META|20260126|09:33:20|S|1|661.560000||
B|NFE|20260126|09:33:20|S|100|1.760000||
B|OKLO|20260126|09:33:20|S|64|84.970000||
B|ORCL|20260126|09:33:20|S|40|180.350000||
B|PAAS|20260126|09:33:20|S|20|68.490000||
B|PAAS|20260126|09:33:20|S|40|68.490000||
B|PLUG|20260126|09:33:20|S|50|2.390000||
B|RSP|20260126|09:33:20|S|300|199.330000||
B|SMR|20260126|09:33:20|S|5|19.200000||
B|SMR|20260126|09:33:20|S|10|19.200000||
B|SNDK|20260126|09:33:20|S|30|461.140000||
B|SQM|20260126|09:33:20|S|51|84.260000||
B|TNA|20260126|09:33:20|S|100|55.829300||
B|TQQQ|20260126|09:33:20|S|1|54.510000||
B|USAR|20260126|09:33:20|S|300|30.120000||
B|AMZN|20260126|09:33:21|S|7|239.900000||
B|ASTS|20260126|09:33:21|S|50|107.500000||
B|AVGO|20260126|09:33:21|S|23|321.920000||
B|CRWV|20260126|09:33:21|S|52|104.260000||
B|CRWV|20260126|09:33:21|S|93|104.100000||
B|DG|20260126|09:33:21|S|84|150.535000||
B|ERO|20260126|09:33:21|S|99|34.450000||
B|IREN|20260126|09:33:21|S|200|55.705000||
B|JMIA|20260126|09:33:21|S|1|12.760000||
B|MU|20260126|09:33:21|S|6|387.420000||
B|NVDA|20260126|09:33:21|S|60|188.129100||
B|SOXL|20260126|09:33:21|S|300|59.945000||
B|WEBL|20260126|09:33:21|S|100|25.880000||
B|XLF|20260126|09:33:21|S|10|53.340000||
B|XOM|20260126|09:33:21|S|1|135.840000||
B|ZLAB|20260126|09:33:21|S|200|17.590000||
B|ZS|20260126|09:33:21|S|80|213.290000||
B|AMC|20260126|09:33:22|S|99|1.520000||
B|ASTS|20260126|09:33:22|S|70|107.590000||
B|BATL|20260126|09:33:22|S|1|6.170000||
B|DD|20260126|09:33:22|S|1|44.340000||
B|DD|20260126|09:33:22|S|20|44.320000||
B|IONQ|20260126|09:33:22|S|3|49.975000||
B|IPEXR|20260126|09:33:22|S|1|0.560000||
B|LAC|20260126|09:33:22|S|500|6.440000||
B|LAC|20260126|09:33:22|S|858|6.440000||
B|MU|20260126|09:33:22|S|5|386.590000||
B|MU|20260126|09:33:22|S|10|386.590000||
B|NVDA|20260126|09:33:22|S|10|188.145000||
B|NVDA|20260126|09:33:22|S|100|188.145000||
B|PLTR|20260126|09:33:22|S|350|169.680000||
B|PLTR|20260126|09:33:22|S|800|169.700000||
B|RIOT|20260126|09:33:22|S|100|16.750000||
B|SKYT|20260126|09:33:22|S|100|33.810000||
B|SKYT|20260126|09:33:22|S|1050|33.840000||
B|TSLA|20260126|09:33:22|S|100|442.629500||
B|USAR|20260126|09:33:22|S|80|30.110000||
B|AG|20260126|09:33:23|S|49|26.910000||
B|AMD|20260126|09:33:23|S|3|254.010000||
B|AREC|20260126|09:33:23|S|1200|4.450000||
B|BILI|20260126|09:33:23|S|127|32.700000||
B|BSCQ|20260126|09:33:23|S|210|19.550000||
B|CRWV|20260126|09:33:23|S|46|104.470000||
B|CRWV|20260126|09:33:23|S|100|104.240000||
B|CRWV|20260126|09:33:23|S|182|104.690000||
B|EOSE|20260126|09:33:23|S|80|16.550000||
B|FCX|20260126|09:33:23|S|10|63.200000||
B|GXAI|20260126|09:33:23|S|5|1.915000||
B|IONQ|20260126|09:33:23|S|97|49.960000||
B|META|20260126|09:33:23|S|30|661.660000||
B|META|20260126|09:33:23|S|80|661.640000||
B|OKLO|20260126|09:33:23|S|40|84.880000||
B|OKLO|20260126|09:33:23|S|60|85.020000||
B|PPLT|20260126|09:33:23|S|5|255.740000||
B|SMCI|20260126|09:33:23|S|200|31.030000||
B|APLD|20260126|09:33:24|S|15|38.436600||
B|BABA|20260126|09:33:24|S|100|169.310000||
B|CRWV|20260126|09:33:24|S|10|104.830000||
B|CRWV|20260126|09:33:24|S|47|104.912800||
B|HLT|20260126|09:33:24|S|3|299.920000||
B|HUT|20260126|09:33:24|S|60|58.580000||
B|HUT|20260126|09:33:24|S|100|58.580000||
B|HUT|20260126|09:33:24|S|200|58.623700||
B|LGN|20260126|09:33:24|S|70|50.395800||
B|MU|20260126|09:33:24|S|15|386.270000||
B|ORCL|20260126|09:33:24|S|16|180.505000||
B|REGN|20260126|09:33:24|S|5|757.360000||
B|RZLT|20260126|09:33:24|S|25|3.390000||
B|TSM|20260126|09:33:24|S|40|330.490000||
B|ABVX|20260126|09:33:25|S|100|121.830000||
B|APLD|20260126|09:33:25|S|4|38.490000||
B|APLD|20260126|09:33:25|S|96|38.490000||
B|APLD|20260126|09:33:25|S|200|38.430000||
B|BAC|20260126|09:33:25|S|200|51.850000||
B|BKU|20260126|09:33:25|S|80|47.830000||
B|CAVA|20260126|09:33:25|S|298|65.080000||
B|CRDO|20260126|09:33:25|S|20|130.340000||
B|IONQ|20260126|09:33:25|S|3|49.990000||
B|MSFT|20260126|09:33:25|S|10|462.625000||
B|NVDA|20260126|09:33:25|S|100|188.060000||
B|PLTR|20260126|09:33:25|S|1|169.630000||
B|PLUG|20260126|09:33:25|S|125|2.400000||
B|RCI|20260126|09:33:25|S|1|36.691500||
B|SMR|20260126|09:33:25|S|50|19.200000||
B|TSLA|20260126|09:33:25|S|40|442.280000||
B|TSM|20260126|09:33:25|S|20|330.485000||
B|UPWK|20260126|09:33:25|S|4|22.790000||
B|UUUU|20260126|09:33:25|S|190|26.410000||
B|VIPS|20260126|09:33:25|S|600|17.180000||
B|AMUU|20260126|09:33:26|S|100|75.100000||
B|AMZN|20260126|09:33:26|S|25|239.650000||
B|COPX|20260126|09:33:26|S|14|91.860000||
B|EEM|20260126|09:33:26|S|100|59.045000||
B|GXAI|20260126|09:33:26|S|1|1.870000||
B|GXAI|20260126|09:33:26|S|3|1.890000||
B|GXAI|20260126|09:33:26|S|13|1.890000||
B|GXAI|20260126|09:33:26|S|27|1.870000||
B|GXAI|20260126|09:33:26|S|36|1.870000||
B|HYMC|20260126|09:33:26|S|100|55.270000||
B|HYMC|20260126|09:33:26|S|264|55.320000||
B|IDR|20260126|09:33:26|S|2|46.820000||
B|ILF|20260126|09:33:26|S|149|35.180000||
B|MP|20260126|09:33:26|S|15|70.300000||
B|MRVL|20260126|09:33:26|S|10|80.198500||
B|MU|20260126|09:33:26|S|100|386.250000||
B|NUAI|20260126|09:33:26|S|300|6.765000||
B|ORCL|20260126|09:33:26|S|20|180.300000||
B|PPLT|20260126|09:33:26|S|4|255.781000||
B|QQQ|20260126|09:33:26|S|3|622.955000||
B|QQQ|20260126|09:33:26|S|50|622.949300||
B|TQQQ|20260126|09:33:26|S|900|54.427300||
B|WGMI|20260126|09:33:26|S|100|48.260000||
B|WGMI|20260126|09:33:26|S|200|48.240000||
B|WGMI|20260126|09:33:26|E|200|48.290000||
B|AMC|20260126|09:33:27|S|100|1.520000||
B|AMZN|20260126|09:33:27|S|51|239.700000||
B|BMNU|20260126|09:33:27|S|2676|4.605000||
B|CRWV|20260126|09:33:27|S|51|104.840000||
B|CVNA|20260126|09:33:27|S|25|478.290000||
B|DOMO|20260126|09:33:27|S|100|5.930000||
B|GXAI|20260126|09:33:27|S|71|1.870000||
B|IONQ|20260126|09:33:27|S|100|49.930000||
B|IREN|20260126|09:33:27|S|100|55.800000||
B|LUV|20260126|09:33:27|S|200|42.145000||
B|NVDA|20260126|09:33:27|S|69|188.010000||
B|NVDA|20260126|09:33:27|S|100|188.010000||
B|NVDA|20260126|09:33:27|S|100|188.010000||
B|NVDA|20260126|09:33:27|S|1000|188.005500||
B|NVO|20260126|09:33:27|S|400|62.700000||
B|PYPL|20260126|09:33:27|S|8|57.080000||
B|PYPL|20260126|09:33:27|S|100|57.080000||
B|RKLB|20260126|09:33:27|S|79|85.180000||
B|SLV|20260126|09:33:27|S|100|99.479300||
B|SNDK|20260126|09:33:27|S|1|460.020000||
B|SQM|20260126|09:33:27|S|266|84.330000||
B|TLT|20260126|09:33:27|S|668|88.355000||
B|TSLA|20260126|09:33:27|S|27|442.250000||
B|TSLA|20260126|09:33:27|S|80|442.250000||
B|UAMY|20260126|09:33:27|S|250|10.870000||
B|XLF|20260126|09:33:27|S|32|53.350000||
B|ASTS|20260126|09:33:28|S|10|107.520000||
B|CVNA|20260126|09:33:28|S|40|479.070000||
B|GXAI|20260126|09:33:28|S|7|1.860000||
B|GXAI|20260126|09:33:28|S|12|1.860000||
B|GXAI|20260126|09:33:28|S|90|1.860000||
B|HON|20260126|09:33:28|S|27|220.620000||
B|HOOD|20260126|09:33:28|S|13|106.190000||
B|INTC|20260126|09:33:28|S|100|44.050000||
B|JD|20260126|09:33:28|S|200|29.640000||
B|MP|20260126|09:33:28|S|100|70.450000||
B|MSFT|20260126|09:33:28|S|4|462.845000||
B|NVA|20260126|09:33:28|S|200|11.010000||
B|NVA|20260126|09:33:28|S|500|11.005000||
B|NVDA|20260126|09:33:28|S|200|188.022700||
B|OPTT|20260126|09:33:28|S|200|0.610100||
B|QQQ|20260126|09:33:28|S|22|623.010900||
B|SMR|20260126|09:33:28|S|2|19.200000||
B|SNDK|20260126|09:33:28|S|30|459.820000||
B|SNDK|20260126|09:33:28|S|62|460.020000||
B|SO|20260126|09:33:28|S|78|88.450000||
B|SOXS|20260126|09:33:28|S|2|2.090000||
B|UAMY|20260126|09:33:28|S|100|10.900000||
B|UUUU|20260126|09:33:28|S|94|26.370000||
B|XME|20260126|09:33:28|S|55|133.028000||
B|ZM|20260126|09:33:28|S|100|87.500000||
B|APA|20260126|09:33:29|S|100|25.690000||
B|B|20260126|09:33:29|S|4|52.630000||
B|BMNU|20260126|09:33:29|S|100|4.589900||
B|CLSK|20260126|09:33:29|S|100|12.740000||
B|COPX|20260126|09:33:29|S|25|91.795000||
B|COPX|20260126|09:33:29|S|35|91.830000||
B|CRWV|20260126|09:33:29|S|4|104.910000||
B|CRWV|20260126|09:33:29|S|50|104.830000||
B|CRWV|20260126|09:33:29|S|200|104.860000||
B|GXAI|20260126|09:33:29|S|1|1.859800||
B|INTC|20260126|09:33:29|S|35|44.007000||
B|IONQ|20260126|09:33:29|S|10|49.705000||
B|LAES|20260126|09:33:29|S|10|4.720000||
B|MU|20260126|09:33:29|S|5|386.630000||
B|NEM|20260126|09:33:29|S|39|127.120500||
B|NVDA|20260126|09:33:29|S|300|188.070000||
B|PDD|20260126|09:33:29|S|100|105.500000||
B|QQQM|20260126|09:33:29|S|4|256.510000||
B|SLV|20260126|09:33:29|S|40|99.479300||
B|SOFI|20260126|09:33:29|S|12|26.128500||
B|SPY|20260126|09:33:29|S|10|690.772000||
B|STLD|20260126|09:33:29|S|9|179.795000||
B|TTD|20260126|09:33:29|S|2|35.615000||
B|URNM|20260126|09:33:29|S|200|78.380000||
B|URNM|20260126|09:33:29|S|200|78.390000||
B|USAR|20260126|09:33:29|S|20|30.720000||
B|XLF|20260126|09:33:29|S|31|53.350000||
B|ZM|20260126|09:33:29|S|2|87.790000||
B|ARAI|20260126|09:33:30|S|700|3.020000||
B|BRK/B|20260126|09:33:30|S|10|480.930000||
B|CRWV|20260126|09:33:30|S|4|104.932400||
B|CRWV|20260126|09:33:30|S|12|104.850000||
B|CRWV|20260126|09:33:30|S|51|104.970000||
B|CSX|20260126|09:33:30|S|100|36.830000||
B|DOCU|20260126|09:33:30|S|300|58.236600||
B|GFS|20260126|09:33:30|S|5|43.305000||
B|IONQ|20260126|09:33:30|S|100|49.590000||
B|LAES|20260126|09:33:30|S|600|4.720000||
B|NVDA|20260126|09:33:30|S|11|187.990000||
B|OPTT|20260126|09:33:30|S|200|0.614500||
B|SNDK|20260126|09:33:30|S|68|459.600000||
B|U|20260126|09:33:30|S|68|43.690000||
B|U|20260126|09:33:30|S|800|43.740000||
B|USAR|20260126|09:33:30|S|6|30.544500||
B|USAR|20260126|09:33:30|S|100|30.620000||
B|ZM|20260126|09:33:30|S|65|87.910000||
B|AG|20260126|09:33:31|S|2|26.825000||
B|ARAI|20260126|09:33:31|S|31|3.029800||
B|BR|20260126|09:33:31|S|3|208.995000||
B|CRWV|20260126|09:33:31|S|55|104.950000||
B|CRWV|20260126|09:33:31|S|100|104.620000||
B|CRWV|20260126|09:33:31|S|145|104.942400||
B|CXAI|20260126|09:33:31|S|2000|0.342500||
B|GDXJ|20260126|09:33:31|S|400|150.070000||
B|GDXJ|20260126|09:33:31|S|700|149.930000||
B|NBIS|20260126|09:33:31|S|21|99.820000||
B|NBIS|20260126|09:33:31|S|200|99.740000||
B|NCLH|20260126|09:33:31|S|516|21.040000||
B|ONDS|20260126|09:33:31|S|400|11.965000||
B|RGLD|20260126|09:33:31|S|5|292.289000||
B|SE|20260126|09:33:31|S|1|124.370000||
B|SMR|20260126|09:33:31|S|2|19.160000||
B|UGL|20260126|09:33:31|S|10|76.267400||
B|VYM|20260126|09:33:31|S|3|148.125000||
B|ZM|20260126|09:33:31|S|5|87.990000||
B|AG|20260126|09:33:32|S|2|26.825000||
B|AVGO|20260126|09:33:32|S|30|321.105000||
B|CAG|20260126|09:33:32|S|65|17.780000||
B|CDE|20260126|09:33:32|S|200|26.960000||
B|CLSK|20260126|09:33:32|S|499|12.739300||
B|COPX|20260126|09:33:32|S|50|91.750000||
B|CRWV|20260126|09:33:32|S|3|104.650000||
B|ELF|20260126|09:33:32|S|46|91.530000||
B|FSLR|20260126|09:33:32|S|12|239.490000||
B|GXAI|20260126|09:33:32|S|130|1.865000||
B|HYMC|20260126|09:33:32|S|2|55.220000||
B|HYMC|20260126|09:33:32|S|10|55.260000||
B|MAA|20260126|09:33:32|S|7|136.360000||
B|MP|20260126|09:33:32|S|20|70.470000||
B|NVDA|20260126|09:33:32|S|600|187.884300||
B|ONDL|20260126|09:33:32|S|30|35.950000||
B|ORCL|20260126|09:33:32|S|98|180.140000||
B|PAAS|20260126|09:33:32|S|85|68.310000||
B|PATH|20260126|09:33:32|S|200|15.010000||
B|SEDG|20260126|09:33:32|S|100|34.100000||
B|SLV|20260126|09:33:32|S|25|99.375000||
B|SNDK|20260126|09:33:32|S|3|458.860000||
B|SNDK|20260126|09:33:32|S|3|459.625000||
B|SNDK|20260126|09:33:32|S|100|459.270000||
B|SOXX|20260126|09:33:32|S|280|341.450000||
B|SOXX|20260126|09:33:32|S|512|341.450000||
B|XLF|20260126|09:33:32|S|4|53.350000||
B|APH|20260126|09:33:33|S|15|151.110000||
B|APP|20260126|09:33:33|S|7|546.640000||
B|ASTS|20260126|09:33:33|S|2|106.890000||
B|ASTX|20260126|09:33:33|E|1|78.680000||
B|BSX|20260126|09:33:33|S|5|92.900000||
B|CRWV|20260126|09:33:33|S|50|104.726600||
B|CRWV|20260126|09:33:33|S|464|104.920000||
B|HMY|20260126|09:33:33|S|57|24.108600||
B|KULR|20260126|09:33:33|S|600|3.895000||
B|QCLS|20260126|09:33:33|S|100|5.490000||
B|SHNY|20260126|09:33:33|S|33|208.635000||
B|SMR|20260126|09:33:33|S|50|19.175000||
B|SNDK|20260126|09:33:33|S|45|457.844000||
B|SY|20260126|09:33:33|S|200|2.940000||
B|VELO|20260126|09:33:33|S|300|14.470000||
B|WDC|20260126|09:33:33|S|100|235.580000||
B|AAP|20260126|09:33:34|S|18|49.180000||
B|AAPL|20260126|09:33:34|S|100|251.441900||
B|AXP|20260126|09:33:34|S|1|363.270000||
B|BITO|20260126|09:33:34|S|12|12.125000||
B|CRSP|20260126|09:33:34|S|1|53.940000||
B|CRSP|20260126|09:33:34|S|50|53.900000||
B|DUOL|20260126|09:33:34|S|250|153.930000||
B|EOSE|20260126|09:33:34|S|50|16.530000||
B|GNR|20260126|09:33:34|S|64|69.930000||
B|GXAI|20260126|09:33:34|S|6|1.859700||
B|GXAI|20260126|09:33:34|S|1000|1.859800||
B|LAES|20260126|09:33:34|S|1|4.710000||
B|LAES|20260126|09:33:34|S|97|4.710000||
B|MSFT|20260126|09:33:34|S|5|462.860000||
B|MU|20260126|09:33:34|S|100|386.440000||
B|NBIS|20260126|09:33:34|S|200|99.790000||
B|REMX|20260126|09:33:34|S|10|100.970000||
B|SNDK|20260126|09:33:34|S|100|457.780000||
B|TE|20260126|09:33:34|S|1|7.929000||
B|U|20260126|09:33:34|S|1|43.775000||
B|VKTX|20260126|09:33:34|S|100|31.580000||
B|VWO|20260126|09:33:34|S|46|56.819100||
B|WMT|20260126|09:33:34|S|27|118.350000||
B|AAPL|20260126|09:33:35|S|5|251.620000||
B|AAPL|20260126|09:33:35|S|43|251.570000||
B|AG|20260126|09:33:35|S|40|26.835000||
B|AMD|20260126|09:33:35|S|20|253.360000||
B|CIEN|20260126|09:33:35|S|6|228.870000||
B|CLSK|20260126|09:33:35|S|500|12.709000||
B|CRWV|20260126|09:33:35|S|6|104.940000||
B|GOOG|20260126|09:33:35|S|200|329.406300||
B|GOSS|20260126|09:33:35|S|1900|2.735000||
B|HFGO|20260126|09:33:35|S|80|26.900000||
B|INBS|20260126|09:33:35|S|300|9.970000||
B|IONQ|20260126|09:33:35|S|100|49.380000||
B|NBIS|20260126|09:33:35|S|100|99.780000||
B|PLTR|20260126|09:33:35|S|100|169.430000||
B|SLV|20260126|09:33:35|S|1|99.280000||
B|SLV|20260126|09:33:35|S|194|99.275000||
B|SOXL|20260126|09:33:35|S|600|59.755000||
B|UNFI|20260126|09:33:35|S|100|35.660000||
B|USAR|20260126|09:33:35|S|100|30.500000||
B|XYL|20260126|09:33:35|S|150|142.670000||
B|ZM|20260126|09:33:35|S|73|87.980000||
B|ZM|20260126|09:33:35|S|127|87.961000||
B|AMD|20260126|09:33:36|S|1|253.520000||
B|BAI|20260126|09:33:36|S|30|34.405800||
B|CIFR|20260126|09:33:36|S|30|17.120000||
B|CRWV|20260126|09:33:36|S|23|104.810000||
B|DJT|20260126|09:33:36|S|10|13.980000||
B|EQPT|20260126|09:33:36|S|2|32.886700||
B|EWZ|20260126|09:33:36|S|80|36.715000||
B|GTLB|20260126|09:33:36|S|100|37.600000||
B|GXAI|20260126|09:33:36|S|2|1.859900||
B|GXAI|20260126|09:33:36|S|5000|1.859900||
B|HAL|20260126|09:33:36|S|20|34.030000||
B|ITRG|20260126|09:33:36|S|100|4.678000||
B|LAES|20260126|09:33:36|S|1000|4.709800||
B|MRAM|20260126|09:33:36|S|100|13.590000||
B|MSFT|20260126|09:33:36|S|100|462.655000||
B|MU|20260126|09:33:36|S|3|386.640000||
B|NBIS|20260126|09:33:36|S|5|99.780000||
B|PBR|20260126|09:33:36|S|25|14.340000||
B|SNDK|20260126|09:33:36|S|100|457.620000||
B|SNDK|20260126|09:33:36|S|150|457.750000||
B|UAMY|20260126|09:33:36|S|100|10.870000||
B|VRT|20260126|09:33:36|S|11|181.620000||
B|WOLF|20260126|09:33:36|S|100|17.400000||
B|WOLF|20260126|09:33:36|S|100|17.460000||
B|XLF|20260126|09:33:36|S|208|53.390000||
B|ZTO|20260126|09:33:36|S|24|21.460000||
B|ZTO|20260126|09:33:36|S|63|21.460000||
B|ZTO|20260126|09:33:36|S|63|21.460000||
B|ABOS|20260126|09:33:37|S|700|2.540000||
B|CDE|20260126|09:33:37|S|50|26.905000||
B|CDE|20260126|09:33:37|S|100|26.910000||
B|CRWV|20260126|09:33:37|S|300|104.700000||
B|CRWV|20260126|09:33:37|S|300|104.740000||
B|DDOG|20260126|09:33:37|S|100|131.440000||
B|FTAI|20260126|09:33:37|S|100|293.020000||
B|GOSS|20260126|09:33:37|S|150|2.750000||
B|GXAI|20260126|09:33:37|S|5000|1.859800||
B|LAES|20260126|09:33:37|S|1|4.700000||
B|LAES|20260126|09:33:37|S|30|4.700000||
B|MU|20260126|09:33:37|S|25|386.750000||
B|RGTX|20260126|09:33:37|S|100|12.810000||
B|SBSW|20260126|09:33:37|S|150|19.847000||
B|SLV|20260126|09:33:37|S|176|99.340900||
B|SNDK|20260126|09:33:37|S|5|458.280000||
B|TQQQ|20260126|09:33:37|S|1|54.405000||
B|USAR|20260126|09:33:37|S|15|30.554800||
B|USAR|20260126|09:33:37|S|80|30.580000||
B|USAR|20260126|09:33:37|S|100|30.586300||
B|USAR|20260126|09:33:37|S|114|30.550000||
B|USAR|20260126|09:33:37|S|150|30.566500||
B|VZ|20260126|09:33:37|S|22|39.685000||
B|ZM|20260126|09:33:37|S|100|87.980000||
B|AAL|20260126|09:33:38|S|30|14.665000||
B|AMD|20260126|09:33:38|S|400|253.500000||
B|ASTS|20260126|09:33:38|S|1|107.020000||
B|BA|20260126|09:33:38|S|50|248.300000||
B|BTG|20260126|09:33:38|S|146|5.450000||
B|CIFR|20260126|09:33:38|S|100|17.130000||
B|CIFR|20260126|09:33:38|S|525|17.139000||
B|DFEN|20260126|09:33:38|S|100|81.450000||
B|LAES|20260126|09:33:38|S|2|4.690000||
B|LAES|20260126|09:33:38|S|2|4.690000||
B|LAES|20260126|09:33:38|S|3|4.690000||
B|LAES|20260126|09:33:38|S|10|4.690000||
B|LAES|20260126|09:33:38|S|20|4.690000||
B|LAES|20260126|09:33:38|S|176|4.695000||
B|MSFT|20260126|09:33:38|S|5|462.660000||
B|MSFT|20260126|09:33:38|S|6|462.660000||
B|MU|20260126|09:33:38|S|1|386.850000||
B|NAK|20260126|09:33:38|S|300|2.470000||
B|NBIS|20260126|09:33:38|S|3|99.840000||
B|NFLX|20260126|09:33:38|S|10|86.030000||
B|RXRX|20260126|09:33:38|S|100|4.599900||
B|SCHO|20260126|09:33:38|S|2|24.375000||
B|SIDU|20260126|09:33:38|S|1300|3.920000||
B|SLV|20260126|09:33:38|S|25|99.355000||
B|TSLA|20260126|09:33:38|S|25|441.745000||
B|TSM|20260126|09:33:38|S|2|330.390000||
B|UAMY|20260126|09:33:38|S|91|10.890000||
B|UAMY|20260126|09:33:38|S|200|10.860000||
B|USAR|20260126|09:33:38|S|11|30.577500||
B|XLF|20260126|09:33:38|S|2|53.390000||
B|ZIM|20260126|09:33:38|S|172|22.480000||
B|ACHR|20260126|09:33:39|S|5|8.375000||
B|AIRI|20260126|09:33:39|S|100|3.340000||
B|AIRI|20260126|09:33:39|S|1100|3.310000||
B|BE|20260126|09:33:39|S|100|138.880000||
B|CDE|20260126|09:33:39|S|150|26.950000||
B|FANG|20260126|09:33:39|S|20|154.320000||
B|GXAI|20260126|09:33:39|S|1|1.865000||
B|IONQ|20260126|09:33:39|S|100|49.120000||
B|IONQ|20260126|09:33:39|S|147|49.120000||
B|IONQ|20260126|09:33:39|S|153|49.120000||
B|MS|20260126|09:33:39|S|33|180.789000||
B|MSTR|20260126|09:33:39|S|40|159.294600||
B|MU|20260126|09:33:39|S|3|386.850000||
B|MU|20260126|09:33:39|S|775|386.510000||
B|RIOT|20260126|09:33:39|S|40|16.725000||
B|SLV|20260126|09:33:39|S|273|99.337600||
B|TQQQ|20260126|09:33:39|S|1|54.412000||
B|TSLA|20260126|09:33:39|S|50|441.728400||
B|TSLA|20260126|09:33:39|S|100|441.750000||
B|UNFI|20260126|09:33:39|S|180|35.660000||
B|VGZ|20260126|09:33:39|S|50|3.034900||
B|AAPL|20260126|09:33:40|S|2|251.340000||
B|AG|20260126|09:33:40|S|100|26.850000||
B|COIN|20260126|09:33:40|S|100|214.280000||
B|GXAI|20260126|09:33:40|S|1|1.869700||
B|HYMC|20260126|09:33:40|S|30|55.130000||
B|META|20260126|09:33:40|S|10|662.230000||
B|MSTR|20260126|09:33:40|S|58|159.360000||
B|NBIS|20260126|09:33:40|S|100|99.790000||
B|NVDA|20260126|09:33:40|S|2|187.799000||
B|NVDA|20260126|09:33:40|S|3|187.790000||
B|NVDA|20260126|09:33:40|S|50|187.790000||
B|ORCL|20260126|09:33:40|S|280|180.060000||
B|PL|20260126|09:33:40|S|1|25.430000||
B|RGLD|20260126|09:33:40|S|6|292.100000||
B|RGLD|20260126|09:33:40|S|6|292.100000||
B|RGLD|20260126|09:33:40|S|6|292.100000||
B|RXRX|20260126|09:33:40|S|15|4.599900||
B|SMR|20260126|09:33:40|S|2|19.155000||
B|USAR|20260126|09:33:40|S|150|30.516800||
B|WMT|20260126|09:33:40|S|10|118.340000||
B|ADBE|20260126|09:33:41|S|3|305.340000||
B|CI|20260126|09:33:41|S|7|279.170000||
B|IMSR|20260126|09:33:41|S|392|11.491200||
B|IONQ|20260126|09:33:41|S|100|49.015000||
B|IREN|20260126|09:33:41|S|10|55.545000||
B|LAES|20260126|09:33:41|S|1|4.690000||
B|LAR|20260126|09:33:41|S|700|8.435000||
B|MP|20260126|09:33:41|S|50|70.330000||
B|MU|20260126|09:33:41|S|7|386.860000||
B|NBIS|20260126|09:33:41|S|100|99.700000||
B|NBIS|20260126|09:33:41|S|100|99.700000||
B|NBIS|20260126|09:33:41|S|100|99.780000||
B|NEM|20260126|09:33:41|S|1|126.820000||
B|NEM|20260126|09:33:41|S|20|126.910500||
B|NEM|20260126|09:33:41|S|100|126.880000||
B|NRDS|20260126|09:33:41|S|10|12.830000||
B|PPLT|20260126|09:33:41|S|1|255.360000||
B|RKLB|20260126|09:33:41|S|100|84.870000||
B|TSLA|20260126|09:33:41|S|10|441.710000||
B|TSLA|20260126|09:33:41|S|100|441.695000||
B|ADBE|20260126|09:33:42|S|5|305.340000||
B|AGQ|20260126|09:33:42|S|200|362.390000||
B|ANF|20260126|09:33:42|S|38|97.520000||
B|BLMN|20260126|09:33:42|S|50|7.370600||
B|CLSK|20260126|09:33:42|S|100|12.720000||
B|CPNG|20260126|09:33:42|S|7|20.398800||
B|IBIT|20260126|09:33:42|S|5|49.555000||
B|INTC|20260126|09:33:42|S|1|44.045800||
B|INTC|20260126|09:33:42|S|100|44.060000||
B|INTC|20260126|09:33:42|S|257|44.068800||
B|IONQ|20260126|09:33:42|S|2|49.010000||
B|IRE|20260126|09:33:42|S|200|11.820000||
B|JOBY|20260126|09:33:42|S|19|13.775000||
B|META|20260126|09:33:42|S|110|662.170000||
B|META|20260126|09:33:42|S|810|662.170000||
B|NVDA|20260126|09:33:42|S|1|187.710000||
B|PBR|20260126|09:33:42|S|100|14.345000||
B|RBRK|20260126|09:33:42|S|100|67.500000||
B|RKLB|20260126|09:33:42|S|20|84.840000||
B|SMCI|20260126|09:33:42|S|100|30.915000||
B|SMR|20260126|09:33:42|S|2|19.120000||
B|SMR|20260126|09:33:42|S|3|19.120000||
B|SMR|20260126|09:33:42|S|3|19.120000||
B|SMUP|20260126|09:33:42|S|49|1.580000||
B|SOXL|20260126|09:33:42|S|250|59.769000||
B|TMC|20260126|09:33:42|S|50|9.360000||
B|TSLA|20260126|09:33:42|S|20|441.640000||
B|TSLA|20260126|09:33:42|S|26|441.630000||
B|TSLA|20260126|09:33:42|S|100|441.612000||
B|TSLL|20260126|09:33:42|S|500|18.115000||
B|USAR|20260126|09:33:42|S|10|30.508300||
B|USAR|20260126|09:33:42|S|78|30.517200||
B|USAR|20260126|09:33:42|S|100|30.520000||
B|UUUU|20260126|09:33:42|S|4|26.240000||
B|VOO|20260126|09:33:42|S|1|635.308000||
B|YSG|20260126|09:33:42|S|200|4.275000||
B|ZETA|20260126|09:33:42|S|100|21.585000||
B|AMZN|20260126|09:33:43|S|2|239.500000||
B|BMNR|20260126|09:33:43|S|100|27.705000||
B|BMNR|20260126|09:33:43|S|700|27.710000||
B|CRWV|20260126|09:33:43|S|50|104.540000||
B|HMC|20260126|09:33:43|S|7|30.140000||
B|HMC|20260126|09:33:43|S|7|30.141500||
B|IONQ|20260126|09:33:43|S|84|49.020000||
B|META|20260126|09:33:43|S|20|662.110000||
B|META|20260126|09:33:43|S|47|661.955000||
B|MP|20260126|09:33:43|S|200|70.346000||
B|MSFT|20260126|09:33:43|S|3|463.570000||
B|MSFT|20260126|09:33:43|S|80|463.140000||
B|MSFT|20260126|09:33:43|S|200|463.720000||
B|MSTR|20260126|09:33:43|S|1|159.355600||
B|NBIS|20260126|09:33:43|S|100|99.620000||
B|NG|20260126|09:33:43|S|94|10.120000||
B|ORCL|20260126|09:33:43|S|15|180.060000||
B|ORCL|20260126|09:33:43|S|80|180.040000||
B|PDD|20260126|09:33:43|S|300|105.525000||
B|SH|20260126|09:33:43|S|866|35.695000||
B|SXTP|20260126|09:33:43|S|100|3.640000||
B|TSLA|20260126|09:33:43|S|15|441.615000||
B|AMZN|20260126|09:33:44|S|20|239.530000||
B|ARQQ|20260126|09:33:44|S|100|23.740000||
B|ARQQ|20260126|09:33:44|S|100|23.910000||
B|ARQQ|20260126|09:33:44|S|500|23.970000||
B|BTG|20260126|09:33:44|S|40|5.440000||
B|CDE|20260126|09:33:44|S|50|26.932700||
B|ENPH|20260126|09:33:44|S|100|39.400000||
B|ETHE|20260126|09:33:44|S|5|23.502500||
B|GDXJ|20260126|09:33:44|S|100|150.060000||
B|GDXJ|20260126|09:33:44|S|1000|150.060000||
B|HYMC|20260126|09:33:44|S|9|55.030000||
B|JD|20260126|09:33:44|S|100|29.650000||
B|MU|20260126|09:33:44|S|5|386.680000||
B|MU|20260126|09:33:44|S|317|386.760000||
B|NET|20260126|09:33:44|S|13|188.991000||
B|NGD|20260126|09:33:44|S|1|13.225000||
B|NGD|20260126|09:33:44|S|109|13.230000||
B|NGD|20260126|09:33:44|S|500|13.229300||
B|NMAX|20260126|09:33:44|S|100|7.550000||
B|NVDA|20260126|09:33:44|S|30|187.695000||
B|NVDA|20260126|09:33:44|S|87|187.699000||
B|RSPG|20260126|09:33:44|S|1|87.365000||
B|RXRX|20260126|09:33:44|S|20|4.597200||
B|SNDK|20260126|09:33:44|S|42|458.345000||
B|SOXL|20260126|09:33:44|S|300|59.860800||
B|SOXS|20260126|09:33:44|S|1350|2.081000||
B|SPY|20260126|09:33:44|S|6|690.870700||
B|TKO|20260126|09:33:44|S|97|204.480000||
B|TSLA|20260126|09:33:44|S|49|441.580000||
B|APP|20260126|09:33:45|S|10|547.620000||
B|ASM|20260126|09:33:45|S|100|9.758800||
B|ASTX|20260126|09:33:45|S|12|79.450000||
B|BATL|20260126|09:33:45|S|25|6.119000||
B|CVNA|20260126|09:33:45|S|80|478.970000||
B|ECX|20260126|09:33:45|S|1000|2.110000||
B|GXAI|20260126|09:33:45|S|1|1.869700||
B|HYG|20260126|09:33:45|S|10|81.180000||
B|IONQ|20260126|09:33:45|S|10|48.980000||
B|MSFT|20260126|09:33:45|S|80|463.770000||
B|NVDA|20260126|09:33:45|S|75|187.825000||
B|NVDA|20260126|09:33:45|S|100|187.820000||
B|PLTR|20260126|09:33:45|S|1|169.650000||
B|REMX|20260126|09:33:45|S|80|101.070000||
B|SAM|20260126|09:33:45|S|10|222.370000||
B|AMZN|20260126|09:33:46|S|2|239.470000||
B|CVX|20260126|09:33:46|S|240|167.450000||
B|EOSE|20260126|09:33:46|S|50|16.480000||
B|FISV|20260126|09:33:46|S|5|67.670000||
B|GOOGL|20260126|09:33:46|S|1|329.250000||
B|GORO|20260126|09:33:46|S|1|1.730000||
B|GORO|20260126|09:33:46|S|80|1.730000||
B|IWM|20260126|09:33:46|S|5|264.560000||
B|JMIA|20260126|09:33:46|S|250|12.800000||
B|NMFC|20260126|09:33:46|S|100|8.765000||
B|OWL|20260126|09:33:46|S|150|14.970000||
B|PAAS|20260126|09:33:46|S|60|68.395000||
B|RKLB|20260126|09:33:46|S|5|84.840000||
B|SIDU|20260126|09:33:46|S|300|3.909300||
B|SMR|20260126|09:33:46|S|3|19.170000||
B|SNDK|20260126|09:33:46|S|1|458.830000||
B|TSLA|20260126|09:33:46|S|54|441.600000||
B|URA|20260126|09:33:46|S|5|57.990000||
B|USAR|20260126|09:33:46|S|150|30.610000||
B|UUUU|20260126|09:33:46|S|60|26.280000||
B|UUUU|20260126|09:33:46|S|192|26.290000||
B|VOO|20260126|09:33:46|S|1|635.490000||
B|XLF|20260126|09:33:46|S|1|53.390000||
B|BABA|20260126|09:33:47|S|20|169.160000||
B|BITF|20260126|09:33:47|S|1000|2.640000||
B|BLSH|20260126|09:33:47|S|49|35.290000||
B|COPX|20260126|09:33:47|S|4|92.127900||
B|CRWV|20260126|09:33:47|S|200|105.320000||
B|CRWV|20260126|09:33:47|S|200|105.400000||
B|DFEN|20260126|09:33:47|S|100|81.610000||
B|GOOGL|20260126|09:33:47|S|300|329.480000||
B|HYMC|20260126|09:33:47|S|70|55.040000||
B|IAUI|20260126|09:33:47|S|4|61.280000||
B|MP|20260126|09:33:47|S|50|70.260000||
B|MU|20260126|09:33:47|S|10|387.690000||
B|NBIS|20260126|09:33:47|S|25|99.050000||
B|NET|20260126|09:33:47|S|199|188.840000||
B|NVA|20260126|09:33:47|S|89|10.950000||
B|PAAS|20260126|09:33:47|S|100|68.505000||
B|POET|20260126|09:33:47|S|181|6.737300||
B|PSEC|20260126|09:33:47|S|100|2.875000||
B|PSEC|20260126|09:33:47|S|643|2.875000||
B|RKLB|20260126|09:33:47|S|80|84.960000||
B|ROST|20260126|09:33:47|S|8|189.350000||
B|ROST|20260126|09:33:47|S|8|189.350000||
B|ROST|20260126|09:33:47|S|13|188.910000||
B|SPOT|20260126|09:33:47|S|20|519.370000||
B|TNA|20260126|09:33:47|S|300|55.759300||
B|AAUC|20260126|09:33:48|S|200|31.370000||
B|AAUC|20260126|09:33:48|S|300|31.380000||
B|CRWV|20260126|09:33:48|S|4|105.410000||
B|FXI|20260126|09:33:48|S|100|39.310000||
B|IONQ|20260126|09:33:48|S|1|49.007100||
B|JEPI|20260126|09:33:48|S|1|58.544500||
B|LE|20260126|09:33:48|S|23|17.840000||
B|MP|20260126|09:33:48|S|100|70.330000||
B|NVDA|20260126|09:33:48|S|26|187.810000||
B|ONDS|20260126|09:33:48|S|50|11.929300||
B|PAAS|20260126|09:33:48|S|60|68.480000||
B|RKLB|20260126|09:33:48|S|51|85.020000||
B|RXRX|20260126|09:33:48|S|60|4.597600||
B|SOUN|20260126|09:33:48|S|5|10.170000||
B|TE|20260126|09:33:48|S|500|7.859000||
B|TEM|20260126|09:33:48|S|1|64.910000||
B|TSLL|20260126|09:33:48|S|200|18.100700||
B|USAR|20260126|09:33:48|S|100|30.520000||
B|USAR|20260126|09:33:48|S|534|30.510000||
B|XBI|20260126|09:33:48|S|100|126.150000||
B|ZM|20260126|09:33:48|S|100|87.980000||
B|ZM|20260126|09:33:48|S|100|88.070000||
B|ABT|20260126|09:33:49|S|1|108.610000||
B|ABT|20260126|09:33:49|S|1|108.710000||
B|ABT|20260126|09:33:49|S|1|108.920000||
B|ABT|20260126|09:33:49|S|2|108.710000||
B|ABT|20260126|09:33:49|S|3|108.750000||
B|ABT|20260126|09:33:49|S|10|108.860000||
B|ABT|20260126|09:33:49|S|10|108.920000||
B|ABT|20260126|09:33:49|S|18|108.860000||
B|BLDP|20260126|09:33:49|S|300|2.605000||
B|EWZ|20260126|09:33:49|S|110|36.737500||
B|GS|20260126|09:33:49|S|100|929.890000||
B|IE|20260126|09:33:49|S|200|19.900000||
B|JPM|20260126|09:33:49|S|10|298.750000||
B|MSFT|20260126|09:33:49|S|3|464.320000||
B|MSFT|20260126|09:33:49|S|403|464.350000||
B|OPTT|20260126|09:33:49|S|400|0.619800||
B|SPY|20260126|09:33:49|S|20|691.112600||
B|USAR|20260126|09:33:49|S|300|30.465000||
B|XOM|20260126|09:33:49|S|391|135.877900||
B|ABR|20260126|09:33:50|S|100|7.680000||
B|ADBE|20260126|09:33:50|S|20|305.670000||
B|ALM|20260126|09:33:50|S|100|12.440000||
B|CLF|20260126|09:33:50|S|100|14.860000||
B|COPX|20260126|09:33:50|S|12|92.276900||
B|COPX|20260126|09:33:50|S|13|92.280000||
B|CRML|20260126|09:33:50|S|78|20.160000||
B|FIG|20260126|09:33:50|S|600|28.450000||
B|HL|20260126|09:33:50|S|1|33.390000||
B|MSFT|20260126|09:33:50|S|1|464.400000||
B|MSFT|20260126|09:33:50|S|100|464.530000||
B|PYPL|20260126|09:33:50|S|100|57.080000||
B|SAP|20260126|09:33:50|S|6|236.100000||
B|TSLA|20260126|09:33:50|S|3|441.579500||
B|TSLA|20260126|09:33:50|S|50|441.590000||
B|TSLA|20260126|09:33:50|S|200|441.587400||
B|UAMY|20260126|09:33:50|S|100|10.870000||
B|VST|20260126|09:33:50|S|1|163.730000||
B|ARMN|20260126|09:33:51|S|500|20.220000||
B|ASMG|20260126|09:33:51|S|30|37.140000||
B|CRWV|20260126|09:33:51|S|7|105.233900||
B|CRWV|20260126|09:33:51|S|8|105.240000||
B|CRWV|20260126|09:33:51|S|100|105.270000||
B|CRWV|20260126|09:33:51|S|300|105.250000||
B|FTAI|20260126|09:33:51|S|100|293.991000||
B|GOOGL|20260126|09:33:51|S|50|329.450000||
B|JD|20260126|09:33:51|S|50|29.645000||
B|NVDA|20260126|09:33:51|S|1|187.818800||
B|PAAS|20260126|09:33:51|S|172|68.490000||
B|QQQ|20260126|09:33:51|S|100|623.448800||
B|SNDK|20260126|09:33:51|S|10|458.930000||
B|UUUU|20260126|09:33:51|S|3|26.330000||
B|ZM|20260126|09:33:51|S|13|87.990000||
B|ABT|20260126|09:33:52|S|3|109.226500||
B|ARAI|20260126|09:33:52|S|7|2.980000||
B|CRWV|20260126|09:33:52|S|22|104.975000||
B|CRWV|20260126|09:33:52|S|180|104.960000||
B|GFI|20260126|09:33:52|S|7|56.290000||
B|GXAI|20260126|09:33:52|S|200|1.890000||
B|HL|20260126|09:33:52|S|37|33.390000||
B|HL|20260126|09:33:52|S|125|33.410000||
B|HL|20260126|09:33:52|S|150|33.410000||
B|NBIS|20260126|09:33:52|S|30|99.155000||
B|OPEN|20260126|09:33:52|S|41|5.917400||
B|PLTR|20260126|09:33:52|S|1|169.739100||
B|TSLA|20260126|09:33:52|S|100|441.580000||
B|VELO|20260126|09:33:52|S|5|14.470000||
B|AMSC|20260126|09:33:53|S|50|32.880000||
B|CPAY|20260126|09:33:53|S|10|327.920000||
B|CRWV|20260126|09:33:53|S|100|104.770000||
B|CRWV|20260126|09:33:53|S|300|104.770000||
B|DFEN|20260126|09:33:53|S|300|81.660000||
B|DGP|20260126|09:33:53|S|20|221.900000||
B|DUOL|20260126|09:33:53|S|100|153.980000||
B|KMB|20260126|09:33:53|S|4|102.510000||
B|MS|20260126|09:33:53|S|200|181.078000||
B|NBIS|20260126|09:33:53|S|20|99.120000||
B|NVVE|20260126|09:33:53|S|100|2.620000||
B|OMAH|20260126|09:33:53|S|4089|18.346700||
B|PAAS|20260126|09:33:53|S|70|68.460000||
B|SIDU|20260126|09:33:53|S|250|3.905000||
B|SOXS|20260126|09:33:53|S|10|2.085000||
B|UMAC|20260126|09:33:53|S|15|15.571200||
B|UNFI|20260126|09:33:53|S|50|35.660000||
B|UUUU|20260126|09:33:53|S|97|26.340000||
B|AAPL|20260126|09:33:54|S|11|251.507400||
B|AG|20260126|09:33:54|S|100|26.925000||
B|AMZN|20260126|09:33:54|S|1|239.520000||
B|AUST|20260126|09:33:54|S|1100|2.760000||
B|CEG|20260126|09:33:54|S|5|290.260000||
B|CRM|20260126|09:33:54|S|4|230.388600||
B|GOOGL|20260126|09:33:54|S|3|329.560000||
B|GXAI|20260126|09:33:54|S|5000|1.899800||
B|HL|20260126|09:33:54|S|50|33.390000||
B|HL|20260126|09:33:54|S|100|33.410000||
B|INTU|20260126|09:33:54|S|2|568.510000||
B|KOLD|20260126|09:33:54|S|531|20.310000||
B|MU|20260126|09:33:54|S|20|388.270000||
B|MU|20260126|09:33:54|S|30|387.910000||
B|NVDA|20260126|09:33:54|S|100|187.789100||
B|NVDA|20260126|09:33:54|S|400|187.749600||
B|OLLI|20260126|09:33:54|S|66|114.717300||
B|OPTT|20260126|09:33:54|S|200|0.629900||
B|PAAS|20260126|09:33:54|S|18|68.440000||
B|PSLV|20260126|09:33:54|S|100|35.650000||
B|PSLV|20260126|09:33:54|S|1821|35.640800||
B|QQQM|20260126|09:33:54|S|4|256.719000||
B|SES|20260126|09:33:54|S|100|2.270000||
B|SNDK|20260126|09:33:54|S|50|459.540000||
B|TSLA|20260126|09:33:54|S|10|441.590000||
B|UAMY|20260126|09:33:54|S|250|10.860000||
B|UGL|20260126|09:33:54|S|26|76.355000||
B|USAR|20260126|09:33:54|S|150|30.650000||
B|VRT|20260126|09:33:54|S|61|182.640000||
B|ZS|20260126|09:33:54|S|5|213.430000||
B|ZS|20260126|09:33:54|S|5|213.480000||
B|APLX|20260126|09:33:55|S|200|114.750000||
B|APP|20260126|09:33:55|S|2|548.420000||
B|CLSK|20260126|09:33:55|S|50|12.705000||
B|CRSP|20260126|09:33:55|S|130|53.930000||
B|CRWV|20260126|09:33:55|S|5|105.415100||
B|FCX|20260126|09:33:55|S|12|63.075000||
B|GOOG|20260126|09:33:55|S|11|330.160000||
B|GOOGL|20260126|09:33:55|S|52|329.630000||
B|GORO|20260126|09:33:55|S|1200|1.725000||
B|IONQ|20260126|09:33:55|S|100|48.950000||
B|MCD|20260126|09:33:55|S|1|313.450000||
B|MSTR|20260126|09:33:55|S|10|159.346600||
B|NVTS|20260126|09:33:55|S|200|9.795000||
B|ORCL|20260126|09:33:55|S|50|180.130000||
B|QQQ|20260126|09:33:55|S|679|623.650000||
B|RBLX|20260126|09:33:55|S|200|72.615000||
B|RCAT|20260126|09:33:55|S|12|14.730000||
B|SPY|20260126|09:33:55|S|7|691.255000||
B|SRRK|20260126|09:33:55|S|40|44.130000||
B|URG|20260126|09:33:55|S|2000|1.900000||
B|AEXA|20260126|09:33:56|S|63|11.810000||
B|BE|20260126|09:33:56|S|704|139.250000||
B|CRWV|20260126|09:33:56|S|8|105.410000||
B|CRWV|20260126|09:33:56|S|45|105.440000||
B|CVNA|20260126|09:33:56|S|2|479.080000||
B|NVA|20260126|09:33:56|S|55|10.950000||
B|ONDS|20260126|09:33:56|S|3|11.929300||
B|ORBS|20260126|09:33:56|S|100|1.380000||
B|ORCL|20260126|09:33:56|S|171|180.160000||
B|SLV|20260126|09:33:56|S|50|99.466700||
B|SOXL|20260126|09:33:56|S|25|60.125900||
B|UVXY|20260126|09:33:56|S|20|34.999300||
B|AVGO|20260126|09:33:57|S|40|322.370000||
B|C|20260126|09:33:57|S|60|114.390000||
B|COF|20260126|09:33:57|S|34|219.050000||
B|CRDO|20260126|09:33:57|S|12|130.580000||
B|DIA|20260126|09:33:57|S|20|492.518500||
B|FET|20260126|09:33:57|S|1|43.980000||
B|JD|20260126|09:33:57|S|14|29.640000||
B|LGVN|20260126|09:33:57|S|200|0.600000||
B|NET|20260126|09:33:57|S|4|188.941000||
B|NET|20260126|09:33:57|S|96|188.950000||
B|NVDA|20260126|09:33:57|S|50|187.790000||
B|OKLO|20260126|09:33:57|S|200|84.905000||
B|PCT|20260126|09:33:57|S|150|11.360000||
B|SLV|20260126|09:33:57|S|30|99.545000||
B|SNDK|20260126|09:33:57|S|5|459.540000||
B|SNDK|20260126|09:33:57|S|33|459.380000||
B|SNDK|20260126|09:33:57|S|81|459.780000||
B|ABAT|20260126|09:33:58|S|2400|4.550000||
B|ABBV|20260126|09:33:58|S|3|219.930000||
B|AVGO|20260126|09:33:58|S|46|322.310000||
B|BABA|20260126|09:33:58|S|17|169.200000||
B|CRM|20260126|09:33:58|S|10|230.200000||
B|CRWV|20260126|09:33:58|S|5|105.405700||
B|CRWV|20260126|09:33:58|S|5|105.410000||
B|CRWV|20260126|09:33:58|S|45|105.360000||
B|KMB|20260126|09:33:58|S|100|102.530000||
B|KMB|20260126|09:33:58|S|200|102.530000||
B|TSLA|20260126|09:33:58|S|4|441.490000||
B|XEL|20260126|09:33:58|S|42|75.530000||
B|APLD|20260126|09:33:59|S|1|38.317900||
B|CRWD|20260126|09:33:59|S|20|457.650000||
B|DDOG|20260126|09:33:59|S|13|131.520000||
B|DDOG|20260126|09:33:59|S|20|131.520000||
B|ERO|20260126|09:33:59|S|100|34.630000||
B|MPW|20260126|09:33:59|S|360|5.095000||
B|MU|20260126|09:33:59|S|8|388.440000||
B|OKLL|20260126|09:33:59|S|5|22.028800||
B|OKLL|20260126|09:33:59|S|81|22.028800||
B|PTIR|20260126|09:33:59|S|10|24.030000||
B|QS|20260126|09:33:59|S|30|10.145000||
B|RDW|20260126|09:33:59|S|100|11.715000||
B|RGLD|20260126|09:33:59|S|7|296.181000||
B|SYM|20260126|09:33:59|S|2|60.260000||
B|AG|20260126|09:34:00|S|100|26.990000||
B|ARCC|20260126|09:34:00|S|72|20.560000||
B|ASM|20260126|09:34:00|S|110|9.780500||
B|ASTS|20260126|09:34:00|S|100|107.380000||
B|BBAI|20260126|09:34:00|S|100|5.830000||
B|BTGO|20260126|09:34:00|S|173|14.090000||
B|COPX|20260126|09:34:00|S|90|92.350300||
B|IONQ|20260126|09:34:00|S|337|48.980000||
B|JD|20260126|09:34:00|S|50|29.637400||
B|KGC|20260126|09:34:00|S|20|38.188000||
B|LDOS|20260126|09:34:00|S|66|190.965000||
B|NBY|20260126|09:34:00|S|250|4.270000||
B|NVDL|20260126|09:34:00|S|27|88.215000||
B|PALL|20260126|09:34:00|S|200|192.770000||
B|RIOT|20260126|09:34:00|S|1800|16.670000||
B|SAM|20260126|09:34:00|S|2|221.870000||
B|SOC|20260126|09:34:00|S|100|9.840000||
B|TSLL|20260126|09:34:00|S|400|18.085000||
B|TSLQ|20260126|09:34:00|S|4|18.459100||
B|U|20260126|09:34:00|S|25|43.660000||
B|USAR|20260126|09:34:00|S|100|30.800000||
B|USAR|20260126|09:34:00|S|500|30.795400||
B|USAR|20260126|09:34:00|S|500|30.845500||
B|VTI|20260126|09:34:00|S|8|341.318800||
B|ALB|20260126|09:34:01|S|9|189.240000||
B|ANET|20260126|09:34:01|S|5|142.060000||
B|APP|20260126|09:34:01|S|6|549.991000||
B|AS|20260126|09:34:01|S|1|38.610000||
B|AS|20260126|09:34:01|S|5|38.565000||
B|BTG|20260126|09:34:01|S|500|5.440000||
B|COIN|20260126|09:34:01|S|48|214.500000||
B|COIN|20260126|09:34:01|S|100|214.530000||
B|CRCL|20260126|09:34:01|S|93|70.280000||
B|CRML|20260126|09:34:01|S|100|20.115500||
B|CRWV|20260126|09:34:01|S|5|105.410000||
B|CRWV|20260126|09:34:01|S|5|105.410000||
B|CSCO|20260126|09:34:01|S|72|75.918800||
B|CSCO|20260126|09:34:01|S|200|75.905300||
B|CVX|20260126|09:34:01|S|68|167.320000||
B|DPZ|20260126|09:34:01|S|13|417.820000||
B|GLD|20260126|09:34:01|S|2|467.236200||
B|GORO|20260126|09:34:01|S|1200|1.725000||
B|META|20260126|09:34:01|S|4|662.050000||
B|NEE|20260126|09:34:01|S|1|85.245500||
B|ORCL|20260126|09:34:01|S|12|180.090000||
B|PGY|20260126|09:34:01|S|80|21.920000||
B|QCLS|20260126|09:34:01|S|100|5.420000||
B|RIO|20260126|09:34:01|S|50|91.520000||
B|RIOT|20260126|09:34:01|S|33|16.681000||
B|SLV|20260126|09:34:01|S|100|99.540000||
B|SNDK|20260126|09:34:01|S|2|458.700000||
B|SPY|20260126|09:34:01|S|200|691.118800||
B|SPY|20260126|09:34:01|S|400|691.105000||
B|TSLA|20260126|09:34:01|S|86|441.300000||
B|VRNS|20260126|09:34:01|S|157|35.120000||
B|VTI|20260126|09:34:01|S|2|341.318800||
B|AAPL|20260126|09:34:02|S|7|251.610000||
B|ANET|20260126|09:34:02|S|259|142.060000||
B|COIN|20260126|09:34:02|S|30|214.570000||
B|COIN|20260126|09:34:02|S|62|214.630000||
B|COPX|20260126|09:34:02|S|50|92.358100||
B|COPX|20260126|09:34:02|S|50|92.360000||
B|CVI|20260126|09:34:02|S|137|23.660000||
B|CVI|20260126|09:34:02|S|137|23.660000||
B|DFDV|20260126|09:34:02|S|100|5.640000||
B|EQR|20260126|09:34:02|S|6|62.175000||
B|FCX|20260126|09:34:02|S|27|62.911400||
B|FCX|20260126|09:34:02|S|100|62.930000||
B|INTC|20260126|09:34:02|S|4|44.074300||
B|IONQ|20260126|09:34:02|S|100|49.000000||
B|ISRG|20260126|09:34:02|S|10|523.400000||
B|MP|20260126|09:34:02|S|370|70.207700||
B|MSFT|20260126|09:34:02|S|1|464.535000||
B|NEE|20260126|09:34:02|S|20|85.160000||
B|ORCL|20260126|09:34:02|S|40|180.150000||
B|ORCL|20260126|09:34:02|S|100|180.130000||
B|ORCL|20260126|09:34:02|S|100|180.150000||
B|ORCL|20260126|09:34:02|S|176|180.160000||
B|ORCL|20260126|09:34:02|S|600|180.080000||
B|ORCL|20260126|09:34:02|S|684|180.100000||
B|REMX|20260126|09:34:02|S|20|101.240000||
B|RITM|20260126|09:34:02|S|110|11.717300||
B|SNDK|20260126|09:34:02|S|2|458.930000||
B|SOXL|20260126|09:34:02|S|300|60.027300||
B|SRPT|20260126|09:34:02|S|152|21.720000||
B|TSLY|20260126|09:34:02|S|1|36.160000||
B|UAMY|20260126|09:34:02|S|100|10.855000||
B|AA|20260126|09:34:03|S|10|60.950000||
B|AGQ|20260126|09:34:03|S|10|363.980000||
B|APP|20260126|09:34:03|S|3|548.390000||
B|CORZ|20260126|09:34:03|S|150|19.740000||
B|CRWV|20260126|09:34:03|S|23|105.170000||
B|FCX|20260126|09:34:03|S|340|62.911300||
B|HMY|20260126|09:34:03|S|1|24.168300||
B|MRNA|20260126|09:34:03|S|100|47.225000||
B|MU|20260126|09:34:03|S|50|387.590000||
B|NVDA|20260126|09:34:03|S|50|187.769000||
B|OPEN|20260126|09:34:03|S|50|5.907200||
B|QMCO|20260126|09:34:03|S|50|6.710000||
B|QQQ|20260126|09:34:03|S|100|623.489100||
B|SATL|20260126|09:34:03|S|1340|4.750000||
B|TSLA|20260126|09:34:03|S|3|441.060000||
B|TSLA|20260126|09:34:03|S|12|441.060000||
B|USAR|20260126|09:34:03|S|5|30.770000||
B|UUUU|20260126|09:34:03|S|31|26.370000||
B|AEHR|20260126|09:34:04|S|100|26.870000||
B|AMC|20260126|09:34:04|S|500|1.520000||
B|AMCR|20260126|09:34:04|S|200|44.500000||
B|AMDD|20260126|09:34:04|S|60|7.845000||
B|APLD|20260126|09:34:04|S|680|38.280000||
B|APP|20260126|09:34:04|S|125|549.394200||
B|EDIT|20260126|09:34:04|S|100|2.070000||
B|GXAI|20260126|09:34:04|S|160|1.909700||
B|IONQ|20260126|09:34:04|S|200|48.990000||
B|MSTR|20260126|09:34:04|S|6|159.405400||
B|MU|20260126|09:34:04|S|27|387.631000||
B|NET|20260126|09:34:04|S|14|188.620000||
B|NOW|20260126|09:34:04|S|5|134.780000||
B|NVDA|20260126|09:34:04|S|30|187.790000||
B|SOXL|20260126|09:34:04|S|600|60.023400||
B|SOXS|20260126|09:34:04|S|10000|2.080000||
B|SPPP|20260126|09:34:04|S|50|23.192500||
B|THM|20260126|09:34:04|S|800|2.730000||
B|TSLA|20260126|09:34:04|S|110|441.130000||
B|VTEB|20260126|09:34:04|S|400|50.540000||
B|XOM|20260126|09:34:04|S|100|135.686300||
B|ABT|20260126|09:34:05|S|25|109.170000||
B|ACHR|20260126|09:34:05|S|50|8.365000||
B|CLSK|20260126|09:34:05|S|50|12.697500||
B|COPX|20260126|09:34:05|S|200|92.610000||
B|COPX|20260126|09:34:05|S|1200|92.610000||
B|CRML|20260126|09:34:05|S|30|20.086000||
B|CRWV|20260126|09:34:05|S|25|105.095000||
B|DAL|20260126|09:34:05|S|4|67.320000||
B|DELL|20260126|09:34:05|S|218|116.360000||
B|ERAS|20260126|09:34:05|S|100|9.360000||
B|FUN|20260126|09:34:05|S|900|17.640000||
B|GXAI|20260126|09:34:05|S|92|1.909800||
B|HAL|20260126|09:34:05|S|7|33.970000||
B|HAL|20260126|09:34:05|S|7|33.970000||
B|HL|20260126|09:34:05|S|195|33.370000||
B|INTC|20260126|09:34:05|S|200|44.080000||
B|JPM|20260126|09:34:05|S|6|298.850000||
B|MRVL|20260126|09:34:05|S|50|80.400000||
B|ONDS|20260126|09:34:05|S|200|11.935000||
B|PGY|20260126|09:34:05|S|100|21.920000||
B|PGY|20260126|09:34:05|S|100|21.920000||
B|QQQ|20260126|09:34:05|S|6|623.549000||
B|RCAT|20260126|09:34:05|S|50|14.796000||
B|SATL|20260126|09:34:05|S|200|4.750000||
B|SPY|20260126|09:34:05|S|1|691.127500||
B|TSLA|20260126|09:34:05|S|50|441.230000||
B|TSLA|20260126|09:34:05|S|80|441.240000||
B|UAMY|20260126|09:34:05|S|30|10.865000||
B|V|20260126|09:34:05|S|3|328.691000||
B|APLD|20260126|09:34:06|S|253|38.270000||
B|CIEN|20260126|09:34:06|S|20|229.640000||
B|CRWV|20260126|09:34:06|S|45|105.090000||
B|CSTE|20260126|09:34:06|S|100|2.370000||
B|GDXD|20260126|09:34:06|S|4000|3.635000||
B|IONQ|20260126|09:34:06|S|1|48.990000||
B|JPM|20260126|09:34:06|S|3|298.850000||
B|LRHC|20260126|09:34:06|E|56|4.125400||
B|LUNR|20260126|09:34:06|S|3|19.090000||
B|LUNR|20260126|09:34:06|S|203|19.110000||
B|MSFT|20260126|09:34:06|S|30|464.440000||
B|MUU|20260126|09:34:06|S|38|178.721000||
B|MUU|20260126|09:34:06|S|100|178.660000||
B|NBIS|20260126|09:34:06|S|100|98.690000||
B|NVDA|20260126|09:34:06|S|1|187.779000||
B|NVDA|20260126|09:34:06|S|50|187.769000||
B|NVDA|20260126|09:34:06|S|64|187.758800||
B|NVDA|20260126|09:34:06|S|100|187.778800||
B|NVDA|20260126|09:34:06|S|200|187.745500||
B|PAAS|20260126|09:34:06|S|100|68.555000||
B|RXRX|20260126|09:34:06|S|10|4.590000||
B|SCCO|20260126|09:34:06|S|2|188.940000||
B|SCHD|20260126|09:34:06|S|10|29.190000||
B|SIDU|20260126|09:34:06|S|500|3.867900||
B|SIDU|20260126|09:34:06|S|2500|3.865000||
B|TEM|20260126|09:34:06|S|8|65.000000||
B|TREE|20260126|09:34:06|S|3|62.980000||
B|TSLA|20260126|09:34:06|S|34|441.249500||
B|TSLQ|20260126|09:34:06|S|900|18.460900||
B|UBER|20260126|09:34:06|S|100|83.135000||
B|ALT|20260126|09:34:07|S|100|5.261200||
B|BE|20260126|09:34:07|S|10|139.440000||
B|GAU|20260126|09:34:07|S|200|3.207300||
B|GXAI|20260126|09:34:07|S|7|1.890000||
B|GXAI|20260126|09:34:07|S|237|1.899800||
B|META|20260126|09:34:07|S|35|662.490000||
B|MOS|20260126|09:34:07|S|1627|28.392000||
B|MSTY|20260126|09:34:07|S|100|29.269700||
B|NBIS|20260126|09:34:07|S|100|98.610000||
B|ONDS|20260126|09:34:07|S|50|11.915000||
B|RIO|20260126|09:34:07|S|19|91.560000||
B|SCHW|20260126|09:34:07|S|200|103.245000||
B|UUUU|20260126|09:34:07|S|70|26.400000||
B|VZ|20260126|09:34:07|S|1|39.675000||
B|XPEV|20260126|09:34:07|S|100|18.785000||
B|BBGI|20260126|09:34:08|S|45|6.310000||
B|BMNR|20260126|09:34:08|S|149|27.677700||
B|CGC|20260126|09:34:08|S|80|1.190000||
B|COST|20260126|09:34:08|S|4|989.050000||
B|CRML|20260126|09:34:08|S|100|20.080000||
B|CVNA|20260126|09:34:08|S|25|477.660000||
B|HL|20260126|09:34:08|S|150|33.345000||
B|IMSR|20260126|09:34:08|S|10|11.388500||
B|MOS|20260126|09:34:08|S|20|28.408300||
B|MRK|20260126|09:34:08|S|80|107.805000||
B|OPTT|20260126|09:34:08|S|200|0.632100||
B|PDD|20260126|09:34:08|S|100|105.590000||
B|RIOX|20260126|09:34:08|S|500|11.420000||
B|SCCO|20260126|09:34:08|S|1|188.960000||
B|SLV|20260126|09:34:08|S|25|99.660700||
B|SNDK|20260126|09:34:08|S|100|459.760000||
B|SOFI|20260126|09:34:08|S|50|26.185000||
B|SOXL|20260126|09:34:08|S|80|60.057600||
B|STNE|20260126|09:34:08|S|720|16.000000||
B|TGB|20260126|09:34:08|S|200|8.129000||
B|XLE|20260126|09:34:08|S|300|49.405000||
B|APLD|20260126|09:34:09|S|15|38.160000||
B|CRDO|20260126|09:34:09|S|80|130.605000||
B|CRSP|20260126|09:34:09|S|10|53.840000||
B|CRWV|20260126|09:34:09|S|4|105.260000||
B|CRWV|20260126|09:34:09|S|5|105.200000||
B|KDK|20260126|09:34:09|S|15|9.190000||
B|NEE|20260126|09:34:09|S|1|85.138000||
B|OKLO|20260126|09:34:09|S|20|84.760000||
B|PLTR|20260126|09:34:09|S|50|169.542500||
B|RDW|20260126|09:34:09|S|100|11.690000||
B|SNAP|20260126|09:34:09|S|930|7.710000||
B|TSLA|20260126|09:34:09|S|70|441.115000||
B|TSLA|20260126|09:34:09|S|100|441.083200||
B|TSLL|20260126|09:34:09|S|200|18.065000||
B|XPEV|20260126|09:34:09|S|72|18.830000||
B|XPEV|20260126|09:34:09|S|500|18.830000||
B|ACMR|20260126|09:34:10|S|35|49.170000||
B|ADBE|20260126|09:34:10|S|10|305.655000||
B|BRK/B|20260126|09:34:10|S|40|480.810000||
B|BRK/B|20260126|09:34:10|S|100|480.730000||
B|CLPT|20260126|09:34:10|S|15|14.995000||
B|CLSK|20260126|09:34:10|S|50|12.667500||
B|CRWV|20260126|09:34:10|S|6|105.270000||
B|CRWV|20260126|09:34:10|S|50|105.270000||
B|DG|20260126|09:34:10|S|25|150.920000||
B|GLD|20260126|09:34:10|S|1|467.368000||
B|IBM|20260126|09:34:10|S|2|294.588700||
B|IONQ|20260126|09:34:10|S|482|48.950000||
B|MU|20260126|09:34:10|S|1|388.353500||
B|NVDA|20260126|09:34:10|S|61|187.970000||
B|QQQ|20260126|09:34:10|S|10|623.555000||
B|REVB|20260126|09:34:10|S|70|0.550050||
B|SGOL|20260126|09:34:10|S|31|48.455000||
B|SGOV|20260126|09:34:10|S|530|100.620000||
B|SNAP|20260126|09:34:10|S|100|7.705000||
B|UNH|20260126|09:34:10|S|180|350.970000||
B|USO|20260126|09:34:10|S|300|73.450700||
B|VRNS|20260126|09:34:10|S|100|35.045000||
B|XOM|20260126|09:34:10|S|3|135.720000||
B|ZETA|20260126|09:34:10|S|500|21.460000||
B|AAPL|20260126|09:34:11|S|100|251.860000||
B|ASPI|20260126|09:34:11|S|5|7.740000||
B|AVGO|20260126|09:34:11|S|100|322.170000||
B|CDE|20260126|09:34:11|S|100|27.005000||
B|GLTR|20260126|09:34:11|S|100|271.670000||
B|MP|20260126|09:34:11|S|5|70.280000||
B|NVDA|20260126|09:34:11|S|5|187.960000||
B|NVDA|20260126|09:34:11|S|89|187.960000||
B|NVDA|20260126|09:34:11|S|100|187.978800||
B|NVDA|20260126|09:34:11|S|605|188.010000||
B|SIRI|20260126|09:34:11|S|5|20.540000||
B|SMCI|20260126|09:34:11|S|5|30.940000||
B|SNDK|20260126|09:34:11|S|25|459.440000||
B|USAR|20260126|09:34:11|S|1|31.160000||
B|USAR|20260126|09:34:11|S|20|31.160000||
B|USAR|20260126|09:34:11|S|69|31.210000||
B|YYY|20260126|09:34:11|S|300|11.775000||
B|BGC|20260126|09:34:12|S|19|8.940000||
B|CRWV|20260126|09:34:12|S|10|105.410000||
B|CRWV|20260126|09:34:12|S|50|105.410000||
B|CRWV|20260126|09:34:12|S|54|105.280000||
B|EWY|20260126|09:34:12|S|21|117.343700||
B|FIG|20260126|09:34:12|S|50|28.450000||
B|GOSS|20260126|09:34:12|S|400|2.760000||
B|IBRX|20260126|09:34:12|S|200|6.350000||
B|INTC|20260126|09:34:12|S|80|44.080000||
B|NUGT|20260126|09:34:12|S|7|302.971000||
B|OKLO|20260126|09:34:12|S|788|84.720000||
B|PBR|20260126|09:34:12|S|100|14.330700||
B|QBTS|20260126|09:34:12|S|15|25.200000||
B|QBTS|20260126|09:34:12|S|30|25.200000||
B|QBTS|20260126|09:34:12|S|100|25.195000||
B|SLV|20260126|09:34:12|S|490|99.695000||
B|SPY|20260126|09:34:12|S|37|691.159300||
B|TEM|20260126|09:34:12|S|200|65.020000||
B|TSLA|20260126|09:34:12|S|5|441.140000||
B|TSLA|20260126|09:34:12|S|50|441.130000||
B|VYM|20260126|09:34:12|S|5|148.180000||
B|ADBE|20260126|09:34:13|S|1|305.730000||
B|AIRI|20260126|09:34:13|S|1100|3.330000||
B|ALB|20260126|09:34:13|S|5|189.430000||
B|AMD|20260126|09:34:13|S|50|253.600000||
B|ANET|20260126|09:34:13|S|5|142.353900||
B|APLD|20260126|09:34:13|S|40|38.140000||
B|AXTI|20260126|09:34:13|S|1400|17.910000||
B|BILI|20260126|09:34:13|S|10|32.670000||
B|COPX|20260126|09:34:13|S|3|92.280000||
B|CRWV|20260126|09:34:13|S|275|105.280000||
B|EOSE|20260126|09:34:13|S|40|16.445000||
B|GOSS|20260126|09:34:13|S|400|2.770000||
B|HOOD|20260126|09:34:13|S|36|106.170000||
B|LINT|20260126|09:34:13|S|72|35.890000||
B|LINT|20260126|09:34:13|S|300|35.870000||
B|LLY|20260126|09:34:13|S|10|1053.060000||
B|MP|20260126|09:34:13|S|15|70.300000||
B|MU|20260126|09:34:13|S|1|388.210000||
B|PAAS|20260126|09:34:13|S|40|68.500000||
B|SAP|20260126|09:34:13|S|20|236.224000||
B|SAP|20260126|09:34:13|S|20|236.290000||
B|SMR|20260126|09:34:13|S|4|19.239900||
B|SNDK|20260126|09:34:13|S|8|459.431000||
B|SQQQ|20260126|09:34:13|S|70|65.658700||
B|USAR|20260126|09:34:13|S|100|31.160000||
B|VNM|20260126|09:34:13|S|40|18.950000||
B|ZETA|20260126|09:34:13|S|25|21.460000||
B|ALLW|20260126|09:34:14|S|21|29.050000||
B|BATL|20260126|09:34:14|S|100|5.850000||
B|CONL|20260126|09:34:14|S|100|12.765000||
B|COPX|20260126|09:34:14|S|7|92.090000||
B|CRWV|20260126|09:34:14|S|50|105.170000||
B|CRWV|20260126|09:34:14|S|50|105.180000||
B|GXAI|20260126|09:34:14|S|171|1.889700||
B|LLY|20260126|09:34:14|S|1|1053.060000||
B|META|20260126|09:34:14|S|25|662.275000||
B|MGY|20260126|09:34:14|S|135|23.950000||
B|MP|20260126|09:34:14|S|20|70.320000||
B|NVDA|20260126|09:34:14|S|100|188.020000||
B|NVTS|20260126|09:34:14|S|100|9.780000||
B|QGEN|20260126|09:34:14|S|99|55.740000||
B|QGEN|20260126|09:34:14|S|440|55.750000||
B|REPX|20260126|09:34:14|S|200|27.210000||
B|TTD|20260126|09:34:14|S|10|35.310000||
B|TTD|20260126|09:34:14|S|100|35.295000||
B|UNFI|20260126|09:34:14|S|150|35.670000||
B|USAR|20260126|09:34:14|S|244|31.240000||
B|USFR|20260126|09:34:14|S|23|50.480000||
B|VEL|20260126|09:34:14|S|20|20.590000||
B|ATLX|20260126|09:34:15|S|509|6.560000||
B|AVGO|20260126|09:34:15|S|2|322.100000||
B|BABA|20260126|09:34:15|S|20|169.010000||
B|COPX|20260126|09:34:15|S|100|92.010000||
B|COPX|20260126|09:34:15|S|300|92.000000||
B|ENPH|20260126|09:34:15|S|100|39.200000||
B|GOOGL|20260126|09:34:15|S|20|329.750000||
B|MARA|20260126|09:34:15|S|100|10.210000||
B|NVDA|20260126|09:34:15|S|50|187.935800||
B|PAAS|20260126|09:34:15|S|100|68.450000||
B|PYPL|20260126|09:34:15|S|1|56.895900||
B|SLV|20260126|09:34:15|S|400|99.690000||
B|SNDK|20260126|09:34:15|S|1|459.580000||
B|SOXL|20260126|09:34:15|S|2|60.079300||
B|USAR|20260126|09:34:15|S|300|31.190000||
B|AXTI|20260126|09:34:16|S|100|18.120000||
B|CDE|20260126|09:34:16|S|50|27.020000||
B|CRWV|20260126|09:34:16|S|352|104.855000||
B|DVN|20260126|09:34:16|S|100|38.870000||
B|ETHT|20260126|09:34:16|S|1|34.110000||
B|GXAI|20260126|09:34:16|S|10|1.889700||
B|IONQ|20260126|09:34:16|S|100|48.885000||
B|IONQ|20260126|09:34:16|S|100|48.910000||
B|IONQ|20260126|09:34:16|S|100|48.920000||
B|MP|20260126|09:34:16|S|2|70.220000||
B|MP|20260126|09:34:16|S|9|70.220000||
B|MU|20260126|09:34:16|S|1|387.390000||
B|MU|20260126|09:34:16|S|1|387.670000||
B|NEM|20260126|09:34:16|S|50|126.970000||
B|QCOM|20260126|09:34:16|S|1|154.960000||
B|RDW|20260126|09:34:16|S|500|11.610000||
B|SMCI|20260126|09:34:16|S|100|30.920000||
B|SNDK|20260126|09:34:16|S|3|459.340000||
B|TCOM|20260126|09:34:16|S|500|63.230000||
B|TSLA|20260126|09:34:16|S|6|440.842200||
B|TSLA|20260126|09:34:16|S|10|440.830000||
B|ZM|20260126|09:34:16|S|5|87.829700||
B|AAPL|20260126|09:34:17|S|87|251.561700||
B|BLSH|20260126|09:34:17|S|4|35.270000||
B|CLSK|20260126|09:34:17|S|50|12.717500||
B|CLSK|20260126|09:34:17|S|200|12.717500||
B|COPX|20260126|09:34:17|S|10|92.050000||
B|CORZ|20260126|09:34:17|S|200|19.600000||
B|EW|20260126|09:34:17|S|1|83.830000||
B|GDXU|20260126|09:34:17|S|10|510.430000||
B|GH|20260126|09:34:17|S|6|114.550000||
B|GLD|20260126|09:34:17|S|20|467.330000||
B|GXAI|20260126|09:34:17|S|5|1.880000||
B|GXAI|20260126|09:34:17|S|5|1.880000||
B|GXAI|20260126|09:34:17|S|10|1.880000||
B|GXAI|20260126|09:34:17|S|60|1.880000||
B|HIMS|20260126|09:34:17|S|12|29.690000||
B|HOOD|20260126|09:34:17|S|100|106.210000||
B|JPM|20260126|09:34:17|S|2|298.560000||
B|MU|20260126|09:34:17|S|5|387.464300||
B|MU|20260126|09:34:17|S|5|387.495300||
B|MU|20260126|09:34:17|S|72|387.400000||
B|MU|20260126|09:34:17|S|228|387.409000||
B|NBIS|20260126|09:34:17|S|100|98.600000||
B|ONDS|20260126|09:34:17|S|50|11.907600||
B|SLV|20260126|09:34:17|S|820|99.685000||
B|TSLA|20260126|09:34:17|S|50|440.855000||
B|TSM|20260126|09:34:17|S|10|331.120000||
B|VYM|20260126|09:34:17|S|1|148.188300||
B|APP|20260126|09:34:18|S|1|547.415000||
B|ARAI|20260126|09:34:18|S|1757|3.000000||
B|CRWV|20260126|09:34:18|S|5|104.870000||
B|CVS|20260126|09:34:18|S|12|83.320000||
B|EH|20260126|09:34:18|S|3|13.460000||
B|EXK|20260126|09:34:18|S|200|14.930000||
B|EXK|20260126|09:34:18|S|800|14.930000||
B|GXAI|20260126|09:34:18|S|81|1.879800||
B|IXHL|20260126|09:34:18|S|400|0.338000||
B|KLAC|20260126|09:34:18|S|1|1505.600000||
B|KORU|20260126|09:34:18|S|35|310.460000||
B|MP|20260126|09:34:18|S|100|70.190000||
B|MS|20260126|09:34:18|S|150|180.818500||
B|NVDA|20260126|09:34:18|S|200|187.990000||
B|SETM|20260126|09:34:18|S|34|39.900000||
B|SLV|20260126|09:34:18|S|25|99.660700||
B|SMCI|20260126|09:34:18|S|65|30.920000||
B|SMR|20260126|09:34:18|S|2|19.230000||
B|SPY|20260126|09:34:18|S|100|691.148000||
B|TGS|20260126|09:34:18|S|7|31.095000||
B|TGS|20260126|09:34:18|S|100|31.100000||
B|YCL|20260126|09:34:18|S|1|19.700000||
B|ALAB|20260126|09:34:19|S|100|166.280000||
B|BRK/B|20260126|09:34:19|S|7|480.680000||
B|CORZ|20260126|09:34:19|S|12|19.608100||
B|CORZ|20260126|09:34:19|S|13|19.610000||
B|DHT|20260126|09:34:19|S|100|14.030000||
B|GXAI|20260126|09:34:19|S|2|1.880000||
B|IBKR|20260126|09:34:19|S|50|78.160000||
B|IONQ|20260126|09:34:19|S|2|48.990000||
B|IONQ|20260126|09:34:19|S|124|48.945000||
B|IREN|20260126|09:34:19|S|10|55.830000||
B|IREN|20260126|09:34:19|S|65|55.810000||
B|KTOS|20260126|09:34:19|S|4|107.897200||
B|LPG|20260126|09:34:19|S|100|27.910000||
B|MRAL|20260126|09:34:19|S|49|5.645000||
B|MUR|20260126|09:34:19|S|100|31.420000||
B|MUR|20260126|09:34:19|S|100|31.470000||
B|RDW|20260126|09:34:19|S|200|11.620000||
B|SPY|20260126|09:34:19|S|100|691.187900||
B|TE|20260126|09:34:19|S|100|7.805000||
B|TSLA|20260126|09:34:19|S|1|440.998600||
B|TSLA|20260126|09:34:19|S|50|440.960000||
B|TSLA|20260126|09:34:19|S|50|440.960000||
B|TSLA|20260126|09:34:19|S|50|440.960000||
B|USFR|20260126|09:34:19|S|45|50.470000||
B|VRT|20260126|09:34:19|S|50|183.101000||
B|ABBV|20260126|09:34:20|S|7|220.120000||
B|AEVA|20260126|09:34:20|S|230|15.190000||
B|AGI|20260126|09:34:20|S|200|44.126300||
B|CRWV|20260126|09:34:20|S|100|104.970000||
B|GORO|20260126|09:34:20|S|7|1.750000||
B|GXAI|20260126|09:34:20|S|40|1.879800||
B|IVV|20260126|09:34:20|S|4|694.268800||
B|MP|20260126|09:34:20|S|8|70.170000||
B|NEM|20260126|09:34:20|S|1|126.840000||
B|NVDA|20260126|09:34:20|S|200|187.985000||
B|NVDA|20260126|09:34:20|S|300|187.985000||
B|ONDS|20260126|09:34:20|S|250|11.899300||
B|TSLQ|20260126|09:34:20|S|15|18.479700||
B|USAR|20260126|09:34:20|S|1100|30.900000||
B|XPEV|20260126|09:34:20|S|50|18.845000||
B|AMD|20260126|09:34:21|S|2|253.550000||
B|AMD|20260126|09:34:21|S|100|253.540000||
B|ASM|20260126|09:34:21|S|5|9.880000||
B|ASTS|20260126|09:34:21|S|18|106.939500||
B|BACQ|20260126|09:34:21|S|42|10.700000||
B|CEG|20260126|09:34:21|S|35|290.010000||
B|COO|20260126|09:34:21|S|56|81.460000||
B|CRML|20260126|09:34:21|S|50|20.058300||
B|EU|20260126|09:34:21|S|2000|3.438800||
B|FIGR|20260126|09:34:21|S|100|61.380000||
B|LE|20260126|09:34:21|S|100|17.825000||
B|MSTR|20260126|09:34:21|S|25|159.616600||
B|NET|20260126|09:34:21|S|8|188.020000||
B|NVDA|20260126|09:34:21|S|45|187.910000||
B|ORCL|20260126|09:34:21|S|80|180.030000||
B|ORCL|20260126|09:34:21|S|260|180.060000||
B|OUST|20260126|09:34:21|S|200|24.050000||
B|PL|20260126|09:34:21|S|400|25.570000||
B|PLUG|20260126|09:34:21|S|600|2.374500||
B|RDW|20260126|09:34:21|S|400|11.620000||
B|RKLB|20260126|09:34:21|S|5|85.287100||
B|SLB|20260126|09:34:21|S|20|49.320000||
B|TGB|20260126|09:34:21|S|281|8.119000||
B|TGB|20260126|09:34:21|S|490|8.114900||
B|TSLA|20260126|09:34:21|S|10|440.728300||
B|USAR|20260126|09:34:21|S|200|30.970000||
B|USAR|20260126|09:34:21|S|1749|30.930000||
B|VRT|20260126|09:34:21|S|12|182.880000||
B|ZM|20260126|09:34:21|S|60|87.880000||
B|AGQ|20260126|09:34:22|S|88|364.890000||
B|AGQ|20260126|09:34:22|S|200|364.910000||
B|ARAI|20260126|09:34:22|S|700|3.025000||
B|BGL|20260126|09:34:22|S|100|4.670000||
B|BMNR|20260126|09:34:22|S|4|27.730000||
B|BMNR|20260126|09:34:22|S|100|27.735000||
B|COPX|20260126|09:34:22|S|15|91.825900||
B|CRWV|20260126|09:34:22|S|4|104.560000||
B|CRWV|20260126|09:34:22|S|20|104.570000||
B|CRWV|20260126|09:34:22|S|50|104.530000||
B|CSTL|20260126|09:34:22|S|500|43.230000||
B|DECK|20260126|09:34:22|S|100|100.140000||
B|DECK|20260126|09:34:22|S|1655|100.050000||
B|DOCS|20260126|09:34:22|S|15|40.540000||
B|IBCA|20260126|09:34:22|S|10|26.010000||
B|IONQ|20260126|09:34:22|S|98|49.010000||
B|JKHY|20260126|09:34:22|S|24|187.010000||
B|LAES|20260126|09:34:22|S|1|4.689900||
B|ONDS|20260126|09:34:22|S|25|11.899300||
B|PLTM|20260126|09:34:22|S|100|27.120000||
B|PLTR|20260126|09:34:22|S|50|169.445000||
B|REMX|20260126|09:34:22|S|5|101.245800||
B|TQQQ|20260126|09:34:22|S|200|54.590000||
B|TQQQ|20260126|09:34:22|S|220|54.581300||
B|TSLA|20260126|09:34:22|S|10|440.800900||
B|VELO|20260126|09:34:22|S|500|14.470000||
B|BBGI|20260126|09:34:23|S|30|6.260000||
B|CDE|20260126|09:34:23|S|50|27.012700||
B|EMLC|20260126|09:34:23|S|36|26.365000||
B|GDXU|20260126|09:34:23|S|200|510.320000||
B|GFI|20260126|09:34:23|S|20|56.350000||
B|GLSI|20260126|09:34:23|S|100|27.320000||
B|JD|20260126|09:34:23|S|11|29.670700||
B|KOLD|20260126|09:34:23|S|75|20.310000||
B|MU|20260126|09:34:23|S|45|388.100000||
B|NVAX|20260126|09:34:23|S|700|9.695000||
B|ONDS|20260126|09:34:23|S|500|11.918000||
B|RBRK|20260126|09:34:23|S|100|67.500000||
B|RUN|20260126|09:34:23|S|500|19.890000||
B|SYM|20260126|09:34:23|S|82|60.215000||
B|THQ|20260126|09:34:23|S|1|19.865500||
B|USAR|20260126|09:34:23|S|100|31.160000||
B|VT|20260126|09:34:23|S|100|145.760000||
B|AMZN|20260126|09:34:24|S|15|239.740000||
B|BITU|20260126|09:34:24|S|100|21.675000||
B|DOCN|20260126|09:34:24|S|116|58.230000||
B|FCX|20260126|09:34:24|S|100|62.770000||
B|HYMC|20260126|09:34:24|S|181|55.180000||
B|LE|20260126|09:34:24|S|100|17.825000||
B|NVDA|20260126|09:34:24|S|100|187.980000||
B|NVTS|20260126|09:34:24|S|250|9.795200||
B|SVM|20260126|09:34:24|S|20|13.710000||
B|TQQQ|20260126|09:34:24|S|130|54.620000||
B|USAR|20260126|09:34:24|S|20|31.280000||
B|UUUU|20260126|09:34:24|S|200|26.300000||
B|UUUU|20260126|09:34:24|S|390|26.320000||
B|ZETA|20260126|09:34:24|S|50|21.478300||
B|ALVO|20260126|09:34:25|S|127|5.215000||
B|AMC|20260126|09:34:25|S|39|1.528400||
B|GDX|20260126|09:34:25|S|200|110.591200||
B|GE|20260126|09:34:25|S|125|297.590000||
B|GLD|20260126|09:34:25|S|200|467.300000||
B|HL|20260126|09:34:25|S|100|33.200000||
B|INTU|20260126|09:34:25|S|1|566.880000||
B|JNUG|20260126|09:34:25|S|26|354.370000||
B|LGN|20260126|09:34:25|S|100|50.620000||
B|MUX|20260126|09:34:25|S|225|28.320000||
B|NAK|20260126|09:34:25|S|200|2.450000||
B|NAK|20260126|09:34:25|S|200|2.450000||
B|PALL|20260126|09:34:25|S|100|192.990000||
B|PLTR|20260126|09:34:25|S|50|169.650000||
B|QBTS|20260126|09:34:25|S|200|25.170000||
B|RCAT|20260126|09:34:25|S|1850|14.830000||
B|RIG|20260126|09:34:25|S|1000|4.970000||
B|SPY|20260126|09:34:25|S|5|691.217100||
B|TQQQ|20260126|09:34:25|S|100|54.635000||
B|TRX|20260126|09:34:25|S|100|1.225000||
B|TSLA|20260126|09:34:25|S|1|441.063300||
B|TSLA|20260126|09:34:25|S|40|441.080000||
B|UAMY|20260126|09:34:25|S|50|10.870000||
B|XOM|20260126|09:34:25|S|50|135.710000||
B|XOM|20260126|09:34:25|S|200|135.707600||
B|ZTO|20260126|09:34:25|S|36|21.510000||
B|ALB|20260126|09:34:26|S|50|190.080000||
B|APP|20260126|09:34:26|S|1|546.510000||
B|ARAI|20260126|09:34:26|S|3|2.960000||
B|BATL|20260126|09:34:26|S|200|5.860000||
B|BMNR|20260126|09:34:26|S|150|27.830000||
B|LAC|20260126|09:34:26|S|4800|6.497000||
B|LGN|20260126|09:34:26|S|190|50.770000||
B|MO|20260126|09:34:26|S|10|62.570000||
B|MRNA|20260126|09:34:26|S|61|47.390000||
B|MUX|20260126|09:34:26|S|200|28.290000||
B|NVDA|20260126|09:34:26|S|100|188.005300||
B|PATH|20260126|09:34:26|S|50|15.010000||
B|PLTR|20260126|09:34:26|S|20|169.630500||
B|SIDU|20260126|09:34:26|S|200|3.850000||
B|SIDU|20260126|09:34:26|S|3380|3.849200||
B|USAR|20260126|09:34:26|S|2|31.200000||
B|XOM|20260126|09:34:26|S|167|135.710000||
B|XOM|20260126|09:34:26|S|200|135.707400||
B|AMC|20260126|09:34:27|S|99|1.520000||
B|AMZN|20260126|09:34:27|S|40|239.730000||
B|APH|20260126|09:34:27|S|150|151.860000||
B|BMNU|20260126|09:34:27|S|1618|4.600000||
B|COPX|20260126|09:34:27|S|2|91.910000||
B|CRWV|20260126|09:34:27|S|31|104.560000||
B|DELL|20260126|09:34:27|S|2|116.430000||
B|DX|20260126|09:34:27|S|2|14.635000||
B|IBKR|20260126|09:34:27|S|20|78.230000||
B|MP|20260126|09:34:27|S|100|70.070000||
B|MP|20260126|09:34:27|S|100|70.170000||
B|NBIS|20260126|09:34:27|S|31|98.570000||
B|NBIS|20260126|09:34:27|S|250|98.550000||
B|PBR|20260126|09:34:27|S|100|14.315000||
B|PLUG|20260126|09:34:27|S|500|2.380000||
B|RKLB|20260126|09:34:27|S|100|85.790000||
B|SIL|20260126|09:34:27|S|1300|117.950000||
B|SNDK|20260126|09:34:27|S|95|459.810000||
B|TQQQ|20260126|09:34:27|S|80|54.629300||
B|UPS|20260126|09:34:27|S|2|107.835000||
B|UVIX|20260126|09:34:27|S|2800|5.432900||
B|VTI|20260126|09:34:27|S|4|341.368800||
B|BMNR|20260126|09:34:28|S|200|27.820000||
B|CLSK|20260126|09:34:28|S|78|12.750000||
B|CRWV|20260126|09:34:28|S|23|104.860000||
B|CRWV|20260126|09:34:28|S|277|104.810000||
B|GORO|20260126|09:34:28|S|200|1.739900||
B|HOOD|20260126|09:34:28|S|40|106.350000||
B|IT|20260126|09:34:28|S|1|233.570000||
B|LAR|20260126|09:34:28|S|47|8.365000||
B|MSTR|20260126|09:34:28|S|50|159.825600||
B|MU|20260126|09:34:28|S|100|388.200000||
B|OPTT|20260126|09:34:28|S|1000|0.635900||
B|PL|20260126|09:34:28|S|200|25.600000||
B|REMX|20260126|09:34:28|S|10|101.236300||
B|SNDK|20260126|09:34:28|S|2|459.881000||
B|TSLA|20260126|09:34:28|S|23|441.215000||
B|VST|20260126|09:34:28|S|15|163.370000||
B|ZSL|20260126|09:34:28|S|100|1.935000||
B|AMZN|20260126|09:34:29|S|1|239.670000||
B|AMZN|20260126|09:34:29|S|1|239.670000||
B|DEC|20260126|09:34:29|S|100|13.020000||
B|GORO|20260126|09:34:29|S|500|1.740000||
B|GORO|20260126|09:34:29|S|800|1.740000||
B|GXAI|20260126|09:34:29|S|161|1.889900||
B|HOOD|20260126|09:34:29|S|42|106.370000||
B|IREN|20260126|09:34:29|S|210|55.860000||
B|IREN|20260126|09:34:29|S|300|55.860000||
B|MU|20260126|09:34:29|S|70|389.100000||
B|MU|20260126|09:34:29|S|138|388.981000||
B|OSS|20260126|09:34:29|S|100|10.280000||
B|PAAS|20260126|09:34:29|S|8|68.385000||
B|SMCI|20260126|09:34:29|S|20|30.835000||
B|STX|20260126|09:34:29|S|100|351.810000||
B|TSLA|20260126|09:34:29|S|1|441.024800||
B|USAR|20260126|09:34:29|S|5|31.380000||
B|USAR|20260126|09:34:29|S|100|31.360000||
B|ALAB|20260126|09:34:30|S|100|166.160000||
B|AMZN|20260126|09:34:30|S|20|239.705000||
B|CRML|20260126|09:34:30|S|100|20.065000||
B|CRWV|20260126|09:34:30|S|3|104.845000||
B|DDOG|20260126|09:34:30|S|20|131.140000||
B|GOOG|20260126|09:34:30|S|15|330.460000||
B|HL|20260126|09:34:30|S|15|33.260000||
B|INDO|20260126|09:34:30|S|248|4.330000||
B|MRNA|20260126|09:34:30|S|10|47.320000||
B|MU|20260126|09:34:30|S|100|388.800000||
B|NVD|20260126|09:34:30|S|148|6.977900||
B|ONDS|20260126|09:34:30|S|10|11.920000||
B|RKLB|20260126|09:34:30|S|25|85.930000||
B|USAR|20260126|09:34:30|S|4|31.440000||
B|USAR|20260126|09:34:30|S|96|31.450000||
B|UUUU|20260126|09:34:30|S|10|26.260000||
B|UUUU|20260126|09:34:30|S|199|26.260000||
B|XLF|20260126|09:34:30|S|830|53.315000||
B|AAPL|20260126|09:34:31|S|130|251.400000||
B|AAPL|20260126|09:34:31|S|368|251.400000||
B|AAPL|20260126|09:34:31|S|500|251.420000||
B|APLD|20260126|09:34:31|S|28|38.330000||
B|CCJ|20260126|09:34:31|S|291|126.290000||
B|CCJ|20260126|09:34:31|S|709|126.250000||
B|EDIT|20260126|09:34:31|S|900|2.070000||
B|ENVA|20260126|09:34:31|S|10|158.671000||
B|ENVA|20260126|09:34:31|S|14|158.680000||
B|GOSS|20260126|09:34:31|S|1443|2.770000||
B|GXAI|20260126|09:34:31|S|30|1.889800||
B|GXAI|20260126|09:34:31|S|637|1.889700||
B|HIMS|20260126|09:34:31|S|100|29.720000||
B|HL|20260126|09:34:31|S|6|33.280000||
B|HL|20260126|09:34:31|S|10|33.280000||
B|HL|20260126|09:34:31|S|100|33.270000||
B|IBM|20260126|09:34:31|S|16|295.150000||
B|IMSR|20260126|09:34:31|S|30|11.360000||
B|INTC|20260126|09:34:31|S|10|44.120000||
B|KHC|20260126|09:34:31|S|4|23.387500||
B|MA|20260126|09:34:31|S|25|528.520000||
B|TQQQ|20260126|09:34:31|S|100|54.635000||
B|TSLA|20260126|09:34:31|S|3|440.970000||
B|UUUU|20260126|09:34:31|S|500|26.270000||
B|VLO|20260126|09:34:31|S|20|186.410000||
B|VRT|20260126|09:34:31|S|2|182.630000||
B|XPEV|20260126|09:34:31|S|100|18.859300||
B|AAOI|20260126|09:34:32|S|100|34.800000||
B|APLD|20260126|09:34:32|S|10|38.380000||
B|BATL|20260126|09:34:32|S|200|5.960000||
B|COO|20260126|09:34:32|S|44|81.460000||
B|CRWV|20260126|09:34:32|S|100|104.670000||
B|GLD|20260126|09:34:32|S|20|467.310000||
B|GOOGL|20260126|09:34:32|S|152|329.740000||
B|HL|20260126|09:34:32|S|1|33.300000||
B|HL|20260126|09:34:32|S|100|33.235000||
B|HL|20260126|09:34:32|S|100|33.245000||
B|IONQ|20260126|09:34:32|S|49|49.060000||
B|SLV|20260126|09:34:32|S|10|99.648800||
B|TQQQ|20260126|09:34:32|S|100|54.630000||
B|TSLA|20260126|09:34:32|S|60|440.800000||
B|USAR|20260126|09:34:32|S|25|31.680000||
B|USAR|20260126|09:34:32|S|100|31.730000||
B|BBAI|20260126|09:34:33|S|200|5.885000||
B|BKR|20260126|09:34:33|S|3|55.600000||
B|FCEL|20260126|09:34:33|S|52|9.490000||
B|FIGR|20260126|09:34:33|S|100|61.500000||
B|FIGR|20260126|09:34:33|S|1500|61.490000||
B|GLD|20260126|09:34:33|S|2|467.310000||
B|IREN|20260126|09:34:33|S|9|55.950000||
B|KOLD|20260126|09:34:33|S|100|20.325000||
B|NEXT|20260126|09:34:33|S|745|5.200000||
B|NVDA|20260126|09:34:33|S|97|188.029000||
B|PBR|20260126|09:34:33|S|164|14.325000||
B|PICK|20260126|09:34:33|S|600|60.770000||
B|QS|20260126|09:34:33|S|50|10.135800||
B|TLRY|20260126|09:34:33|S|10|8.870000||
B|TMQ|20260126|09:34:33|S|3200|6.810000||
B|TSLL|20260126|09:34:33|S|1989|18.015000||
B|UGL|20260126|09:34:33|S|2|76.417500||
B|USAR|20260126|09:34:33|S|5|31.710000||
B|USAR|20260126|09:34:33|S|100|31.760000||
B|USAR|20260126|09:34:33|S|800|31.780000||
B|VRT|20260126|09:34:33|S|15|182.800000||
B|AAPL|20260126|09:34:34|S|1|251.370000||
B|BMNR|20260126|09:34:34|S|2|27.927100||
B|BOXX|20260126|09:34:34|S|8|115.445000||
B|CEGX|20260126|09:34:34|S|4|18.340000||
B|CVS|20260126|09:34:34|S|189|83.490000||
B|CVS|20260126|09:34:34|S|233|83.498900||
B|FXI|20260126|09:34:34|S|12|39.335000||
B|GXAI|20260126|09:34:34|S|10|1.880000||
B|GXAI|20260126|09:34:34|S|50|1.880000||
B|IWM|20260126|09:34:34|S|200|264.625000||
B|MELI|20260126|09:34:34|S|3|2152.285000||
B|META|20260126|09:34:34|S|141|662.560000||
B|MSTU|20260126|09:34:34|S|100|8.799300||
B|NOW|20260126|09:34:34|S|100|134.390000||
B|NVO|20260126|09:34:34|S|5|62.750000||
B|NVS|20260126|09:34:34|S|2|148.380000||
B|OKE|20260126|09:34:34|S|90|77.920000||
B|SPY|20260126|09:34:34|S|50|691.178700||
B|TSLA|20260126|09:34:34|S|5|440.280000||
B|TSLA|20260126|09:34:34|S|100|440.240000||
B|USAR|20260126|09:34:34|S|10|31.690000||
B|USAR|20260126|09:34:34|S|200|31.730000||
B|ACHR|20260126|09:34:35|S|1|8.350000||
B|AMD|20260126|09:34:35|S|5|254.140600||
B|APH|20260126|09:34:35|S|8|152.030000||
B|APH|20260126|09:34:35|S|90|151.970000||
B|AU|20260126|09:34:35|S|200|110.490000||
B|AU|20260126|09:34:35|S|200|110.520000||
B|AU|20260126|09:34:35|S|600|110.490000||
B|AUR|20260126|09:34:35|S|500|4.445000||
B|BANC|20260126|09:34:35|S|250|20.010000||
B|COIN|20260126|09:34:35|S|5|215.020000||
B|CRWV|20260126|09:34:35|S|50|104.420000||
B|GLDG|20260126|09:34:35|S|159|2.190000||
B|GLDM|20260126|09:34:35|S|8|100.630000||
B|GXAI|20260126|09:34:35|S|60|1.870000||
B|IBIT|20260126|09:34:35|S|90|49.805000||
B|IONQ|20260126|09:34:35|S|100|49.030000||
B|IWM|20260126|09:34:35|S|100|264.622000||
B|KTOS|20260126|09:34:35|S|60|108.891000||
B|MARA|20260126|09:34:35|S|300|10.235000||
B|META|20260126|09:34:35|S|529|662.630000||
B|MNKD|20260126|09:34:35|S|89|5.467400||
B|MSFT|20260126|09:34:35|S|12|464.470000||
B|MU|20260126|09:34:35|S|5|389.441000||
B|NB|20260126|09:34:35|S|100|7.780000||
B|NB|20260126|09:34:35|S|200|7.760000||
B|NVAX|20260126|09:34:35|S|20|9.708500||
B|OPEN|20260126|09:34:35|S|41|5.927400||
B|OPEN|20260126|09:34:35|S|41|5.927400||
B|OPEN|20260126|09:34:35|S|50|5.927400||
B|OPEN|20260126|09:34:35|S|490|5.927200||
B|PBR|20260126|09:34:35|S|100|14.320700||
B|SLB|20260126|09:34:35|S|20|49.341000||
B|SMR|20260126|09:34:35|S|17|19.279800||
B|TE|20260126|09:34:35|S|2000|7.918400||
B|TSLA|20260126|09:34:35|S|5|440.310000||
B|USAR|20260126|09:34:35|S|200|31.730000||
B|AAPL|20260126|09:34:36|S|5|251.470000||
B|ANET|20260126|09:34:36|S|250|142.810000||
B|BAC|20260126|09:34:36|S|20|51.900000||
B|BHP|20260126|09:34:36|S|200|68.680000||
B|BKNG|20260126|09:34:36|S|4|5158.500000||
B|EXE|20260126|09:34:36|S|20|109.620000||
B|KNTK|20260126|09:34:36|S|10|39.760000||
B|KTOS|20260126|09:34:36|S|100|108.730000||
B|KTOS|20260126|09:34:36|S|300|108.881200||
B|ORCL|20260126|09:34:36|S|56|180.110000||
B|RKLB|20260126|09:34:36|S|25|85.940000||
B|SCHW|20260126|09:34:36|S|200|103.265400||
B|SNDK|20260126|09:34:36|S|2|461.671000||
B|SNDK|20260126|09:34:36|S|38|461.490000||
B|TE|20260126|09:34:36|S|900|7.920000||
B|TILE|20260126|09:34:36|S|14|31.340000||
B|TSLL|20260126|09:34:36|S|250|17.995000||
B|AGNC|20260126|09:34:37|S|18|11.780000||
B|ASM|20260126|09:34:37|S|200|9.949000||
B|ASTS|20260126|09:34:37|S|50|107.640000||
B|CRDO|20260126|09:34:37|S|100|130.810000||
B|EWZ|20260126|09:34:37|S|99|36.688000||
B|HL|20260126|09:34:37|S|100|33.335000||
B|LMND|20260126|09:34:37|S|100|89.140000||
B|TSLA|20260126|09:34:37|S|10|440.425000||
B|TSM|20260126|09:34:37|S|2|331.450000||
B|VSTM|20260126|09:34:37|S|50|6.260000||
B|XLE|20260126|09:34:37|S|100|49.390000||
B|XOM|20260126|09:34:37|S|6|135.690000||
B|AAPL|20260126|09:34:38|S|50|251.480000||
B|ABT|20260126|09:34:38|S|8|109.350000||
B|ALM|20260126|09:34:38|S|100|12.630000||
B|BKR|20260126|09:34:38|S|200|55.655000||
B|CRDU|20260126|09:34:38|S|32|12.010000||
B|CRWV|20260126|09:34:38|S|200|104.550000||
B|GEV|20260126|09:34:38|S|5|666.810000||
B|HL|20260126|09:34:38|S|20|33.350000||
B|INTC|20260126|09:34:38|S|11|44.130000||
B|IONQ|20260126|09:34:38|S|50|49.040000||
B|IRDM|20260126|09:34:38|S|94|21.050000||
B|LUNR|20260126|09:34:38|S|5|19.209100||
B|META|20260126|09:34:38|S|4|662.465000||
B|S|20260126|09:34:38|S|25|14.360000||
B|SLV|20260126|09:34:38|S|200|99.655000||
B|SLV|20260126|09:34:38|S|400|99.655000||
B|SLV|20260126|09:34:38|S|800|99.655000||
B|SNDK|20260126|09:34:38|S|43|461.050000||
B|SNDK|20260126|09:34:38|S|105|461.210000||
B|SOLS|20260126|09:34:38|S|1|62.180000||
B|SPY|20260126|09:34:38|S|40|691.295000||
B|SPY|20260126|09:34:38|S|40|691.295000||
B|TE|20260126|09:34:38|S|1900|7.936800||
B|TLT|20260126|09:34:38|S|1700|88.347900||
B|TSLA|20260126|09:34:38|S|100|440.507500||
B|AMD|20260126|09:34:39|S|50|254.160000||
B|APH|20260126|09:34:39|S|18|152.220000||
B|APLD|20260126|09:34:39|S|260|38.660000||
B|APLD|20260126|09:34:39|S|260|38.690000||
B|AXP|20260126|09:34:39|S|1|364.120000||
B|CORD|20260126|09:34:39|E|100|15.467500||
B|CRCL|20260126|09:34:39|S|10|70.400000||
B|CRWV|20260126|09:34:39|S|62|104.590000||
B|FIGR|20260126|09:34:39|S|100|61.480000||
B|GLDM|20260126|09:34:39|S|10|100.645000||
B|GOOG|20260126|09:34:39|S|50|330.030000||
B|HL|20260126|09:34:39|S|100|33.340000||
B|IONQ|20260126|09:34:39|S|340|49.080000||
B|IONQ|20260126|09:34:39|S|2000|49.080000||
B|IREN|20260126|09:34:39|S|450|56.040000||
B|IREN|20260126|09:34:39|S|630|56.050000||
B|KHC|20260126|09:34:39|S|10|23.409300||
B|LE|20260126|09:34:39|S|300|17.800000||
B|MP|20260126|09:34:39|S|10|70.530000||
B|NVDA|20260126|09:34:39|S|41|188.105700||
B|ON|20260126|09:34:39|S|30|61.220000||
B|OPTT|20260126|09:34:39|S|100|0.650000||
B|PAAS|20260126|09:34:39|S|43|68.650000||
B|PWR|20260126|09:34:39|S|20|471.220000||
B|PWR|20260126|09:34:39|S|31|471.220000||
B|QBTX|20260126|09:34:39|S|100|29.720000||
B|QBTX|20260126|09:34:39|S|300|29.740000||
B|QQQM|20260126|09:34:39|S|1|256.837000||
B|SAP|20260126|09:34:39|S|22|236.370200||
B|SATL|20260126|09:34:39|S|100|4.790000||
B|SOXL|20260126|09:34:39|S|100|60.395000||
B|THM|20260126|09:34:39|S|1600|2.740000||
B|TSLA|20260126|09:34:39|S|3|440.375000||
B|UNFI|20260126|09:34:39|S|140|35.690000||
B|VST|20260126|09:34:39|S|2|163.970000||
B|ZTS|20260126|09:34:39|S|700|124.555000||
B|AMD|20260126|09:34:40|S|5|254.190000||
B|ARX|20260126|09:34:40|S|100|14.890000||
B|BABA|20260126|09:34:40|S|1|169.770000||
B|CRDO|20260126|09:34:40|S|2|131.085700||
B|DOCN|20260126|09:34:40|S|4|58.470000||
B|DSGN|20260126|09:34:40|S|199|10.030000||
B|GOOG|20260126|09:34:40|S|3|330.170000||
B|GOOG|20260126|09:34:40|S|200|330.300000||
B|GXAI|20260126|09:34:40|S|100|1.918000||
B|HBM|20260126|09:34:40|S|2|25.820000||
B|HIMS|20260126|09:34:40|S|100|29.770000||
B|HYMC|20260126|09:34:40|S|100|55.530000||
B|MS|20260126|09:34:40|S|200|180.905500||
B|MU|20260126|09:34:40|S|7|389.440000||
B|NET|20260126|09:34:40|S|11|188.590000||
B|NVDA|20260126|09:34:40|S|100|188.059200||
B|ORCL|20260126|09:34:40|S|59|180.190000||
B|RBRK|20260126|09:34:40|S|18|67.340000||
B|RDW|20260126|09:34:40|S|300|11.649300||
B|RIO|20260126|09:34:40|S|80|91.590000||
B|RKLB|20260126|09:34:40|S|100|86.104200||
B|SGOL|20260126|09:34:40|S|200|48.455000||
B|TEAM|20260126|09:34:40|S|20|136.193600||
B|TSLA|20260126|09:34:40|S|80|440.500000||
B|TSLA|20260126|09:34:40|S|180|440.530000||
B|USAR|20260126|09:34:40|S|5|31.720000||
B|VAL|20260126|09:34:40|S|68|55.510000||
B|AAPL|20260126|09:34:41|S|10|251.550000||
B|AMRN|20260126|09:34:41|S|300|15.880000||
B|AMZN|20260126|09:34:41|S|1|239.635000||
B|ASPI|20260126|09:34:41|S|100|7.740000||
B|BE|20260126|09:34:41|S|97|140.495400||
B|BIDU|20260126|09:34:41|S|100|158.340000||
B|COIN|20260126|09:34:41|S|10|215.220000||
B|GDX|20260126|09:34:41|S|225|110.904300||
B|GS|20260126|09:34:41|S|1|928.730000||
B|IREN|20260126|09:34:41|S|65|56.095000||
B|LEU|20260126|09:34:41|S|12|304.840000||
B|MKTX|20260126|09:34:41|S|1|172.750000||
B|MP|20260126|09:34:41|S|200|70.395000||
B|ORCL|20260126|09:34:41|S|30|180.242000||
B|PLTR|20260126|09:34:41|S|45|169.750000||
B|PLTR|20260126|09:34:41|S|55|169.750000||
B|RDW|20260126|09:34:41|S|160|11.647300||
B|REMX|20260126|09:34:41|S|200|101.390000||
B|SLV|20260126|09:34:41|S|2000|99.640000||
B|STEP|20260126|09:34:41|S|2|73.290000||
B|TSLA|20260126|09:34:41|S|80|440.600000||
B|TTD|20260126|09:34:41|S|200|35.215000||
B|BHP|20260126|09:34:42|S|13|68.670000||
B|BKR|20260126|09:34:42|S|42|55.820000||
B|BMNR|20260126|09:34:42|S|1799|27.960000||
B|COPX|20260126|09:34:42|S|7|91.373100||
B|CRCL|20260126|09:34:42|S|10|70.430000||
B|CRWV|20260126|09:34:42|S|20|104.300000||
B|EEM|20260126|09:34:42|S|450|59.100000||
B|IBRX|20260126|09:34:42|S|59|6.447500||
B|IREN|20260126|09:34:42|S|100|56.105000||
B|LMT|20260126|09:34:42|S|4|586.230000||
B|MOS|20260126|09:34:42|S|282|28.370000||
B|MSTR|20260126|09:34:42|S|4|160.155100||
B|MU|20260126|09:34:42|S|10|389.620000||
B|ONDS|20260126|09:34:42|S|50|11.949300||
B|REMX|20260126|09:34:42|S|20|101.396800||
B|U|20260126|09:34:42|S|210|43.820000||
B|U|20260126|09:34:42|S|300|43.730000||
B|UAMY|20260126|09:34:42|S|50|11.000000||
B|UAMY|20260126|09:34:42|S|250|10.955000||
B|USAR|20260126|09:34:42|S|100|31.610000||
B|WMT|20260126|09:34:42|S|92|118.700000||
B|ZETA|20260126|09:34:42|S|68|21.465000||
B|AG|20260126|09:34:43|S|1700|26.900000||
B|CDE|20260126|09:34:43|S|50|27.090000||
B|DRTS|20260126|09:34:43|S|200|7.020000||
B|DSGX|20260126|09:34:43|S|56|82.340000||
B|FTNT|20260126|09:34:43|S|125|81.630000||
B|GLOB|20260126|09:34:43|S|300|68.840000||
B|IBIT|20260126|09:34:43|S|30|49.845000||
B|JD|20260126|09:34:43|S|50|29.739400||
B|MEDP|20260126|09:34:43|S|8|588.930000||
B|MRVL|20260126|09:34:43|S|20|80.610000||
B|MSTR|20260126|09:34:43|S|4|160.195100||
B|OWL|20260126|09:34:43|S|28|14.930000||
B|PDD|20260126|09:34:43|S|80|105.705000||
B|RIO|20260126|09:34:43|S|32|91.541200||
B|TE|20260126|09:34:43|S|1|7.940400||
B|TMQ|20260126|09:34:43|S|1900|6.790000||
B|TSLA|20260126|09:34:43|S|1|440.402800||
B|TSLA|20260126|09:34:43|S|3|440.360000||
B|TSLA|20260126|09:34:43|S|3|440.380000||
B|TSLA|20260126|09:34:43|S|10|440.300000||
B|USAR|20260126|09:34:43|S|3|31.646000||
B|USAR|20260126|09:34:43|S|100|31.640000||
B|USAR|20260126|09:34:43|S|250|31.640000||
B|ZSL|20260126|09:34:43|S|800|1.935000||
B|AGX|20260126|09:34:44|S|12|364.390000||
B|CRML|20260126|09:34:44|S|200|20.138600||
B|CRWV|20260126|09:34:44|S|50|104.240000||
B|DDOG|20260126|09:34:44|S|10|131.190000||
B|GAU|20260126|09:34:44|S|4300|3.210000||
B|HE|20260126|09:34:44|S|100|15.100000||
B|IAU|20260126|09:34:44|S|3|95.735000||
B|KTOS|20260126|09:34:44|S|50|109.020000||
B|LGN|20260126|09:34:44|S|30|50.670000||
B|LRCX|20260126|09:34:44|S|10|218.455000||
B|MU|20260126|09:34:44|S|2|389.557200||
B|MU|20260126|09:34:44|S|98|389.720000||
B|MU|20260126|09:34:44|S|100|389.715000||
B|PAAS|20260126|09:34:44|S|10|68.590000||
B|QUBT|20260126|09:34:44|S|20|11.230000||
B|RIOT|20260126|09:34:44|S|1|16.730000||
B|TECK|20260126|09:34:44|S|185|55.250000||
B|TXG|20260126|09:34:44|S|300|22.240000||
B|UPS|20260126|09:34:44|S|100|107.760000||
B|USAR|20260126|09:34:44|S|5|31.570000||
B|USAR|20260126|09:34:44|S|20|31.550000||
B|BBAI|20260126|09:34:45|S|404|5.885000||
B|BKKT|20260126|09:34:45|S|50|14.275000||
B|CDE|20260126|09:34:45|S|50|27.160000||
B|EXE|20260126|09:34:45|S|200|109.720000||
B|FXI|20260126|09:34:45|S|100|39.345000||
B|IBIT|20260126|09:34:45|S|20|49.795800||
B|IBIT|20260126|09:34:45|S|60|49.795000||
B|IBIT|20260126|09:34:45|S|100|49.795000||
B|MSTR|20260126|09:34:45|S|5|159.940000||
B|OKLO|20260126|09:34:45|S|2|84.820000||
B|OPTT|20260126|09:34:45|S|155|0.659600||
B|PL|20260126|09:34:45|S|50|25.570000||
B|RIVN|20260126|09:34:45|S|100|15.730000||
B|SCZM|20260126|09:34:45|S|200|16.570000||
B|SNDK|20260126|09:34:45|S|3|461.170000||
B|SOXL|20260126|09:34:45|S|2000|60.400000||
B|SRPT|20260126|09:34:45|S|400|22.270000||
B|SSO|20260126|09:34:45|S|20|59.250000||
B|TIGR|20260126|09:34:45|S|100|8.716900||
B|UAMY|20260126|09:34:45|S|150|10.955000||
B|UNH|20260126|09:34:45|S|28|350.985000||
B|USAR|20260126|09:34:45|S|11|31.587900||
B|USAR|20260126|09:34:45|S|30|31.540000||
B|USAR|20260126|09:34:45|S|470|31.542000||
B|AMD|20260126|09:34:46|S|10|254.060000||
B|AMZN|20260126|09:34:46|S|1|239.639100||
B|BMNR|20260126|09:34:46|S|400|27.874000||
B|CIEN|20260126|09:34:46|S|743|232.470000||
B|COPX|20260126|09:34:46|S|1|90.990000||
B|COPX|20260126|09:34:46|S|109|90.990000||
B|CRMD|20260126|09:34:46|S|200|7.588500||
B|CRWV|20260126|09:34:46|S|50|104.140000||
B|CRWV|20260126|09:34:46|S|50|104.140000||
B|CRWV|20260126|09:34:46|S|100|104.140000||
B|CRWV|20260126|09:34:46|S|100|104.150000||
B|CVX|20260126|09:34:46|S|18|167.440000||
B|CVX|20260126|09:34:46|S|25|167.450000||
B|CVX|20260126|09:34:46|S|382|167.420000||
B|GLD|20260126|09:34:46|S|80|467.440000||
B|HYMC|20260126|09:34:46|S|1|55.400000||
B|KTOS|20260126|09:34:46|S|150|109.130000||
B|MARA|20260126|09:34:46|S|150|10.207400||
B|META|20260126|09:34:46|S|2|662.130000||
B|MMYT|20260126|09:34:46|S|50|63.340000||
B|MSTU|20260126|09:34:46|S|129|8.777200||
B|PAYX|20260126|09:34:46|S|5|107.400000||
B|TSM|20260126|09:34:46|S|50|331.390000||
B|UEC|20260126|09:34:46|S|5|19.490000||
B|AAPL|20260126|09:34:47|S|40|251.400000||
B|ANET|20260126|09:34:47|S|1|142.860000||
B|ANET|20260126|09:34:47|S|50|142.980000||
B|APLD|20260126|09:34:47|S|100|38.800000||
B|CIEN|20260126|09:34:47|S|127|232.470000||
B|CRWV|20260126|09:34:47|S|4|104.136100||
B|CRWV|20260126|09:34:47|S|100|104.136100||
B|DOCN|20260126|09:34:47|S|96|58.500000||
B|DOCN|20260126|09:34:47|S|604|58.480000||
B|GOOG|20260126|09:34:47|S|30|330.046200||
B|NBIS|20260126|09:34:47|S|60|98.790000||
B|ORCL|20260126|09:34:47|S|100|180.480000||
B|QQQ|20260126|09:34:47|S|40|623.660000||
B|QQQ|20260126|09:34:47|S|616|623.659300||
B|QUBT|20260126|09:34:47|S|39|11.230000||
B|RCAT|20260126|09:34:47|S|200|14.850000||
B|ROST|20260126|09:34:47|S|3|189.165000||
B|SOXL|20260126|09:34:47|S|11|60.399300||
B|SOXL|20260126|09:34:47|S|900|60.417800||
B|TQQQ|20260126|09:34:47|S|1175|54.619400||
B|TSLA|20260126|09:34:47|S|1|440.070000||
B|APLD|20260126|09:34:48|S|100|38.670000||
B|APLD|20260126|09:34:48|S|153|38.775000||
B|ASM|20260126|09:34:48|S|2|9.940000||
B|BATL|20260126|09:34:48|S|5|5.950000||
B|DOCN|20260126|09:34:48|S|100|58.500000||
B|DOCN|20260126|09:34:48|S|300|58.500000||
B|EVTV|20260126|09:34:48|E|1169|2.788400||
B|GXAI|20260126|09:34:48|S|100|1.949900||
B|MSFT|20260126|09:34:48|S|300|464.230000||
B|NET|20260126|09:34:48|S|2|188.010000||
B|NVDA|20260126|09:34:48|S|6|188.030000||
B|ONDS|20260126|09:34:48|S|300|11.930000||
B|PAAS|20260126|09:34:48|S|1|68.630000||
B|RGTI|20260126|09:34:48|S|80|23.350000||
B|TSLA|20260126|09:34:48|S|20|439.900000||
B|UNH|20260126|09:34:48|S|1|350.990000||
B|USAR|20260126|09:34:48|S|20|31.558500||
B|USAR|20260126|09:34:48|S|100|31.490000||
B|WDC|20260126|09:34:48|S|12|237.690000||
B|BMNR|20260126|09:34:49|S|100|27.879300||
B|CIEN|20260126|09:34:49|S|45|232.470000||
B|CLSK|20260126|09:34:49|S|90|12.750000||
B|CRWV|20260126|09:34:49|S|82|104.024000||
B|DVYA|20260126|09:34:49|S|100|48.345000||
B|HOOD|20260126|09:34:49|S|54|106.560000||
B|HOOD|20260126|09:34:49|S|100|106.550000||
B|HOOD|20260126|09:34:49|S|200|106.560000||
B|KTOS|20260126|09:34:49|S|20|109.210000||
B|LMND|20260126|09:34:49|S|1|88.900000||
B|MU|20260126|09:34:49|S|5|389.350000||
B|NET|20260126|09:34:49|S|10|188.040000||
B|NVDA|20260126|09:34:49|S|80|187.955000||
B|ORCL|20260126|09:34:49|S|4|180.590000||
B|PDD|20260126|09:34:49|S|100|105.670000||
B|PLTR|20260126|09:34:49|S|30|169.730000||
B|SNDK|20260126|09:34:49|S|7|459.815000||
B|TSLA|20260126|09:34:49|S|10|439.860000||
B|TSM|20260126|09:34:49|S|2|331.310000||
B|UA|20260126|09:34:49|S|300|6.140000||
B|UAMY|20260126|09:34:49|S|10|11.000000||
B|UAMY|20260126|09:34:49|S|100|10.970000||
B|AMZN|20260126|09:34:50|S|8|239.440000||
B|AVGO|20260126|09:34:50|S|7|322.850000||
B|DOCN|20260126|09:34:50|S|100|58.530000||
B|DOCN|20260126|09:34:50|S|900|58.590000||
B|GRID|20260126|09:34:50|S|186|160.490000||
B|HOOD|20260126|09:34:50|S|100|106.570000||
B|MU|20260126|09:34:50|S|10|389.120000||
B|NVDA|20260126|09:34:50|S|10|187.980000||
B|NVTS|20260126|09:34:50|S|200|9.830000||
B|PLTR|20260126|09:34:50|S|13|169.690000||
B|QQQ|20260126|09:34:50|S|2400|623.612700||
B|RDW|20260126|09:34:50|S|1659|11.635000||
B|RXRX|20260126|09:34:50|S|10|4.595000||
B|SIDU|20260126|09:34:50|S|100|3.875000||
B|SLV|20260126|09:34:50|S|400|99.650400||
B|TLT|20260126|09:34:50|S|200|88.337900||
B|TSLA|20260126|09:34:50|S|1|439.750000||
B|VALE|20260126|09:34:50|S|20|16.260000||
B|VRT|20260126|09:34:50|S|5|183.070000||
B|ARKK|20260126|09:34:51|S|200|79.825000||
B|ASML|20260126|09:34:51|S|10|1392.770000||
B|BATL|20260126|09:34:51|S|340|5.920000||
B|BMNU|20260126|09:34:51|S|100|4.629700||
B|CLSK|20260126|09:34:51|S|20|12.735000||
B|CRWV|20260126|09:34:51|S|17|104.300000||
B|CRWV|20260126|09:34:51|S|18|104.300000||
B|EIS|20260126|09:34:51|S|1|119.970000||
B|EWZ|20260126|09:34:51|S|8|36.675000||
B|EXK|20260126|09:34:51|S|100|14.970000||
B|GXAI|20260126|09:34:51|S|59|1.945000||
B|IBIT|20260126|09:34:51|S|100|49.792100||
B|IVV|20260126|09:34:51|S|1|694.280000||
B|MP|20260126|09:34:51|S|6|70.010000||
B|MP|20260126|09:34:51|S|13|69.890000||
B|MP|20260126|09:34:51|S|40|69.950000||
B|MP|20260126|09:34:51|S|40|69.980000||
B|MU|20260126|09:34:51|S|100|388.860000||
B|MU|20260126|09:34:51|S|200|388.860000||
B|NBIS|20260126|09:34:51|S|10|98.840000||
B|NVDA|20260126|09:34:51|S|9|187.969100||
B|ORCL|20260126|09:34:51|S|1|180.787600||
B|QBTS|20260126|09:34:51|S|300|25.300000||
B|SIDU|20260126|09:34:51|S|6|3.879300||
B|SOFX|20260126|09:34:51|S|100|27.746900||
B|UAMY|20260126|09:34:51|S|80|10.975000||
B|USAR|20260126|09:34:51|S|344|31.510000||
B|ZETA|20260126|09:34:51|S|28|21.390000||
B|AMRN|20260126|09:34:52|S|100|15.890000||
B|AMRN|20260126|09:34:52|S|800|15.890000||
B|BITO|20260126|09:34:52|S|1|12.170000||
B|BITO|20260126|09:34:52|S|300|12.175000||
B|COPX|20260126|09:34:52|S|12|90.865000||
B|CRWV|20260126|09:34:52|S|20|104.060000||
B|DD|20260126|09:34:52|S|1|44.290000||
B|GDXU|20260126|09:34:52|S|131|513.370000||
B|IBKR|20260126|09:34:52|S|1|78.116400||
B|KOLD|20260126|09:34:52|S|100|20.370000||
B|META|20260126|09:34:52|S|2|661.840000||
B|MU|20260126|09:34:52|S|70|389.080000||
B|ORCL|20260126|09:34:52|S|40|180.790000||
B|RKLB|20260126|09:34:52|S|1|86.200000||
B|RKLB|20260126|09:34:52|S|12|86.288600||
B|RKLB|20260126|09:34:52|S|100|86.280000||
B|SIL|20260126|09:34:52|S|500|118.340000||
B|TQQQ|20260126|09:34:52|S|7|54.610000||
B|UAMY|20260126|09:34:52|S|50|10.980000||
B|UNFI|20260126|09:34:52|S|100|35.840000||
B|XRPI|20260126|09:34:52|S|1|10.990800||
B|APLD|20260126|09:34:53|S|14|39.446400||
B|APLD|20260126|09:34:53|S|44|39.490000||
B|APLD|20260126|09:34:53|S|69|39.370000||
B|APLD|20260126|09:34:53|S|70|39.370000||
B|APLD|20260126|09:34:53|S|100|39.486400||
B|ASTX|20260126|09:34:53|S|100|80.340000||
B|BYND|20260126|09:34:53|S|100|0.899400||
B|CORD|20260126|09:34:53|S|200|15.690000||
B|CRWV|20260126|09:34:53|S|17|104.185000||
B|DNA|20260126|09:34:53|S|58|9.847000||
B|GRRR|20260126|09:34:53|S|2|13.795300||
B|LLY|20260126|09:34:53|S|40|1054.990000||
B|NUGT|20260126|09:34:53|S|1|303.791000||
B|NVVE|20260126|09:34:53|S|100|2.650000||
B|ORCL|20260126|09:34:53|S|80|180.830000||
B|ORCX|20260126|09:34:53|S|200|14.579100||
B|QQQ|20260126|09:34:53|S|7|623.680000||
B|RYLD|20260126|09:34:53|S|1|15.579300||
B|SNDK|20260126|09:34:53|S|10|459.220000||
B|TSLA|20260126|09:34:53|S|80|439.800000||
B|USAR|20260126|09:34:53|S|10|31.483300||
B|VRT|20260126|09:34:53|S|100|183.170000||
B|WDC|20260126|09:34:53|S|40|237.720000||
B|ZM|20260126|09:34:53|S|11|87.940000||
B|ZM|20260126|09:34:53|S|27|87.870000||
B|ZM|20260126|09:34:53|S|75|87.910000||
B|ZM|20260126|09:34:53|S|75|87.920000||
B|ZM|20260126|09:34:53|S|100|87.910000||
B|ZM|20260126|09:34:53|S|100|87.950000||
B|ZM|20260126|09:34:53|S|100|87.960000||
B|ZM|20260126|09:34:53|S|100|87.970000||
B|ZM|20260126|09:34:53|S|399|87.845000||
B|ZM|20260126|09:34:53|S|399|87.845000||
B|APLD|20260126|09:34:54|S|10|39.610000||
B|APLD|20260126|09:34:54|S|11|39.559300||
B|APLD|20260126|09:34:54|S|31|39.610000||
B|APLD|20260126|09:34:54|S|35|39.610000||
B|APLD|20260126|09:34:54|S|90|39.615000||
B|APLD|20260126|09:34:54|S|100|39.650000||
B|APLD|20260126|09:34:54|S|200|39.590000||
B|ASML|20260126|09:34:54|S|1|1392.860000||
B|ASST|20260126|09:34:54|S|10000|0.830100||
B|BBAI|20260126|09:34:54|S|550|5.895000||
B|BCS|20260126|09:34:54|S|4540|26.390000||
B|COPX|20260126|09:34:54|S|100|90.920000||
B|CVX|20260126|09:34:54|S|100|167.435000||
B|CVX|20260126|09:34:54|S|200|167.435000||
B|DDOG|20260126|09:34:54|S|90|131.100000||
B|HOOD|20260126|09:34:54|S|100|106.610000||
B|INTC|20260126|09:34:54|S|400|43.980000||
B|IONQ|20260126|09:34:54|S|81|49.330000||
B|JNJ|20260126|09:34:54|S|1|221.430000||
B|LABU|20260126|09:34:54|S|4|172.790000||
B|MOS|20260126|09:34:54|S|25|28.330000||
B|MOS|20260126|09:34:54|S|25|28.330000||
B|MUU|20260126|09:34:54|S|5|179.890000||
B|NVDA|20260126|09:34:54|S|22|188.026500||
B|NVDA|20260126|09:34:54|S|200|188.025500||
B|OPTT|20260126|09:34:54|S|100|0.667300||
B|PATH|20260126|09:34:54|S|200|14.980000||
B|SNAP|20260126|09:34:54|S|82|7.670700||
B|TSLA|20260126|09:34:54|S|5|439.770000||
B|TSLT|20260126|09:34:54|S|25|25.060000||
B|UNH|20260126|09:34:54|S|3|351.020000||
B|USAR|20260126|09:34:54|S|8|31.497600||
B|USAR|20260126|09:34:54|S|8|31.497600||
B|VICI|20260126|09:34:54|S|1|28.639100||
B|WMT|20260126|09:34:54|S|6|118.721500||
B|WPP|20260126|09:34:54|S|100|22.380000||
B|WPP|20260126|09:34:54|S|100|22.390000||
B|WPP|20260126|09:34:54|S|200|22.380000||
B|ZM|20260126|09:34:54|S|100|87.935000||
B|AAP|20260126|09:34:55|S|75|48.600000||
B|APP|20260126|09:34:55|S|40|545.480000||
B|ASML|20260126|09:34:55|S|26|1393.200000||
B|CRWV|20260126|09:34:55|S|54|104.070000||
B|EXE|20260126|09:34:55|S|20|109.630000||
B|GXAI|20260126|09:34:55|S|150|1.969800||
B|HL|20260126|09:34:55|S|66|33.390000||
B|HL|20260126|09:34:55|S|100|33.390000||
B|IAU|20260126|09:34:55|S|1|95.740000||
B|JNJ|20260126|09:34:55|S|4|221.460000||
B|MSFT|20260126|09:34:55|S|5|464.210000||
B|NCNA|20260126|09:34:55|S|200|3.190000||
B|ONDS|20260126|09:34:55|S|20|11.948000||
B|ORLA|20260126|09:34:55|S|5|19.540000||
B|PAAS|20260126|09:34:55|S|50|68.640000||
B|PAAS|20260126|09:34:55|S|50|68.660000||
B|PAAS|20260126|09:34:55|S|100|68.660000||
B|QQQM|20260126|09:34:55|S|3|256.761800||
B|RDW|20260126|09:34:55|S|200|11.640000||
B|RDW|20260126|09:34:55|S|1300|11.633000||
B|SMR|20260126|09:34:55|S|6|19.320000||
B|SNDK|20260126|09:34:55|S|10|459.851000||
B|SOXL|20260126|09:34:55|S|100|60.395000||
B|TSLA|20260126|09:34:55|S|22|439.730000||
B|USAR|20260126|09:34:55|S|330|31.442500||
B|UUUU|20260126|09:34:55|S|184|26.420000||
B|ZM|20260126|09:34:55|S|50|87.950000||
B|ZM|20260126|09:34:55|S|75|87.990000||
B|ZM|20260126|09:34:55|S|75|88.000000||
B|ZM|20260126|09:34:55|S|100|87.910000||
B|ZM|20260126|09:34:55|S|100|87.920000||
B|ZM|20260126|09:34:55|S|100|87.980000||
B|ZM|20260126|09:34:55|S|100|87.990000||
B|ZM|20260126|09:34:55|S|100|88.000000||
B|APLD|20260126|09:34:56|S|114|39.680000||
B|COPX|20260126|09:34:56|S|11|90.737500||
B|EWZ|20260126|09:34:56|S|4|36.675000||
B|FCX|20260126|09:34:56|S|240|62.668600||
B|HUT|20260126|09:34:56|S|50|58.305000||
B|IREN|20260126|09:34:56|S|93|56.220000||
B|NLY|20260126|09:34:56|S|301|23.800000||
B|ORCL|20260126|09:34:56|S|80|180.890000||
B|RDW|20260126|09:34:56|S|100|11.640000||
B|RDW|20260126|09:34:56|S|200|11.620000||
B|RDW|20260126|09:34:56|S|200|11.630000||
B|RDW|20260126|09:34:56|S|400|11.625000||
B|RDW|20260126|09:34:56|S|2000|11.611100||
B|SNDK|20260126|09:34:56|S|100|459.580000||
B|TSLA|20260126|09:34:56|S|1|439.781200||
B|TSLA|20260126|09:34:56|S|10|439.700000||
B|TSM|20260126|09:34:56|S|68|331.260000||
B|USAR|20260126|09:34:56|S|300|31.550000||
B|WOLF|20260126|09:34:56|S|300|17.425000||
B|CRVS|20260126|09:34:57|S|350|23.330000||
B|DVN|20260126|09:34:57|S|15|38.790000||
B|EWZ|20260126|09:34:57|S|17|36.675000||
B|FUTU|20260126|09:34:57|S|2|161.570000||
B|GXAI|20260126|09:34:57|S|1|1.999800||
B|GXAI|20260126|09:34:57|S|73|1.999900||
B|IAU|20260126|09:34:57|S|2|95.747200||
B|JNUG|20260126|09:34:57|S|10|355.079000||
B|LUNR|20260126|09:34:57|S|50|19.208300||
B|NEXA|20260126|09:34:57|S|5|13.647300||
B|NVDA|20260126|09:34:57|S|2|188.020000||
B|ORCL|20260126|09:34:57|S|80|180.890000||
B|PYPD|20260126|09:34:57|S|120|4.820000||
B|RDW|20260126|09:34:57|S|100|11.600000||
B|RDW|20260126|09:34:57|S|200|11.600000||
B|RDW|20260126|09:34:57|S|212|11.580000||
B|RDW|20260126|09:34:57|S|212|11.595000||
B|RDW|20260126|09:34:57|S|300|11.600000||
B|RZLV|20260126|09:34:57|S|80|3.010000||
B|SIDU|20260126|09:34:57|S|3|3.878000||
B|SNDK|20260126|09:34:57|S|100|459.710000||
B|TQQQ|20260126|09:34:57|S|3800|54.615000||
B|TSLA|20260126|09:34:57|S|1|439.700000||
B|TSLA|20260126|09:34:57|S|80|439.670000||
B|TSLA|20260126|09:34:57|S|100|439.642500||
B|TSM|20260126|09:34:57|S|5|331.260000||
B|TSM|20260126|09:34:57|S|10|331.260000||
B|USAR|20260126|09:34:57|S|150|31.529000||
B|Z|20260126|09:34:57|S|100|68.260000||
B|AMZN|20260126|09:34:58|S|50|239.260000||
B|BAC|20260126|09:34:58|S|1|51.970000||
B|BBD|20260126|09:34:58|S|2|3.949300||
B|BHP|20260126|09:34:58|S|30|68.670000||
B|CARR|20260126|09:34:58|S|100|57.160000||
B|CRWV|20260126|09:34:58|S|100|104.550500||
B|CRWV|20260126|09:34:58|S|110|104.627000||
B|EVTL|20260126|09:34:58|S|20|5.498600||
B|GXAI|20260126|09:34:58|S|121|1.999800||
B|HOOD|20260126|09:34:58|S|100|106.660000||
B|IONQ|20260126|09:34:58|S|176|49.400000||
B|IVZ|20260126|09:34:58|S|100|28.640000||
B|MCD|20260126|09:34:58|S|30|313.450000||
B|MSFT|20260126|09:34:58|S|20|464.170000||
B|NBIG|20260126|09:34:58|S|200|8.620000||
B|NVDA|20260126|09:34:58|S|25|188.021200||
B|NVDA|20260126|09:34:58|S|50|188.040700||
B|NVDA|20260126|09:34:58|S|100|188.035000||
B|OPTT|20260126|09:34:58|S|176|0.673400||
B|ORCL|20260126|09:34:58|S|1|181.000000||
B|ORCL|20260126|09:34:58|S|6|181.040000||
B|ORCL|20260126|09:34:58|S|10|181.050000||
B|RDW|20260126|09:34:58|S|100|11.560000||
B|RDW|20260126|09:34:58|S|200|11.580000||
B|RDW|20260126|09:34:58|S|200|11.590000||
B|REGN|20260126|09:34:58|S|1|759.701000||
B|SEGG|20260126|09:34:58|S|6|1.710000||
B|SIVR|20260126|09:34:58|S|50|104.660000||
B|SLGL|20260126|09:34:58|S|10|56.271000||
B|USAR|20260126|09:34:58|S|50|31.490000||
B|UUUU|20260126|09:34:58|S|100|26.430000||
B|AMZN|20260126|09:34:59|S|50|239.240000||
B|ANET|20260126|09:34:59|S|100|143.250000||
B|ASML|20260126|09:34:59|S|10|1393.790000||
B|COIN|20260126|09:34:59|S|20|214.990000||
B|COPX|20260126|09:34:59|S|18|90.677600||
B|CRWV|20260126|09:34:59|S|1|104.570000||
B|FXI|20260126|09:34:59|S|1|39.347600||
B|IBRX|20260126|09:34:59|S|47|6.370000||
B|MU|20260126|09:34:59|S|56|388.710000||
B|NBIS|20260126|09:34:59|S|100|99.180000||
B|NKE|20260126|09:34:59|S|10|65.020000||
B|NVDA|20260126|09:34:59|S|50|187.995700||
B|QUBT|20260126|09:34:59|S|26|11.270000||
B|SNDK|20260126|09:34:59|S|3|459.690000||
B|SOFI|20260126|09:34:59|S|154|26.280000||
B|SOFI|20260126|09:34:59|S|246|26.280000||
B|SOFI|20260126|09:34:59|S|2000|26.280000||
B|SOXL|20260126|09:34:59|S|20|60.520700||
B|TQQQ|20260126|09:34:59|S|1800|54.618300||
B|VITL|20260126|09:34:59|S|40|28.660000||
B|AAPL|20260126|09:35:00|S|1500|251.150000||
B|AGQ|20260126|09:35:00|S|59|365.180000||
B|AMD|20260126|09:35:00|S|20|254.360000||
B|AMZN|20260126|09:35:00|S|10|239.260000||
B|APLD|20260126|09:35:00|S|12|39.877600||
B|ARE|20260126|09:35:00|S|60|59.470000||
B|ASML|20260126|09:35:00|S|1|1393.970000||
B|BLNK|20260126|09:35:00|S|100|0.879800||
B|BMNR|20260126|09:35:00|S|200|27.930000||
B|BRZE|20260126|09:35:00|S|50|25.400000||
B|CCL|20260126|09:35:00|S|3|28.729200||
B|COHR|20260126|09:35:00|S|100|197.980000||
B|CRML|20260126|09:35:00|S|24|20.060000||
B|CRML|20260126|09:35:00|S|70|19.986500||
B|CRWD|20260126|09:35:00|S|5|457.750000||
B|CRWV|20260126|09:35:00|S|100|104.570000||
B|GXAI|20260126|09:35:00|S|1|1.990000||
B|GXAI|20260126|09:35:00|S|2|1.970000||
B|GXAI|20260126|09:35:00|S|2|1.975000||
B|MNST|20260126|09:35:00|S|48|81.990000||
B|MP|20260126|09:35:00|S|100|69.860000||
B|MU|20260126|09:35:00|S|1|389.030000||
B|MUU|20260126|09:35:00|S|100|180.140000||
B|MUU|20260126|09:35:00|S|100|180.200000||
B|MUU|20260126|09:35:00|S|100|180.240000||
B|NXE|20260126|09:35:00|S|625|13.080000||
B|OPEN|20260126|09:35:00|S|800|5.925000||
B|QBTS|20260126|09:35:00|S|50|25.390000||
B|RKLB|20260126|09:35:00|S|100|86.360000||
B|SERV|20260126|09:35:00|S|300|12.450000||
B|SIVR|20260126|09:35:00|S|4|104.676000||
B|SOXL|20260126|09:35:00|S|100|60.520000||
B|SPY|20260126|09:35:00|S|14|691.282600||
B|SYM|20260126|09:35:00|S|10|60.620000||
B|TSLQ|20260126|09:35:00|S|29|18.580000||
B|TWLO|20260126|09:35:00|S|8|130.150000||
B|VALE|20260126|09:35:00|S|2400|16.260000||
B|VST|20260126|09:35:00|S|12|163.960000||
B|VST|20260126|09:35:00|S|100|163.910000||
B|VZLA|20260126|09:35:00|S|440|7.058000||
B|AMD|20260126|09:35:01|S|20|254.510000||
B|APLD|20260126|09:35:01|S|40|40.187400||
B|ASPI|20260126|09:35:01|S|24|7.901400||
B|ASPI|20260126|09:35:01|S|100|7.910000||
B|BABA|20260126|09:35:01|S|780|169.700000||
B|BRK/B|20260126|09:35:01|S|4|480.345000||
B|C|20260126|09:35:01|S|3|114.800000||
B|CCJ|20260126|09:35:01|S|69|127.496000||
B|CE|20260126|09:35:01|S|10|47.500000||
B|CRML|20260126|09:35:01|S|144|19.960000||
B|DELL|20260126|09:35:01|S|12|117.050000||
B|GXAI|20260126|09:35:01|S|1|1.969700||
B|GXAI|20260126|09:35:01|S|50|1.969900||
B|GXAI|20260126|09:35:01|S|1766|1.969900||
B|IONQ|20260126|09:35:01|S|100|49.490000||
B|IREN|20260126|09:35:01|S|4|56.390000||
B|LABX|20260126|09:35:01|S|112|14.920000||
B|LABX|20260126|09:35:01|S|200|14.900000||
B|LRCX|20260126|09:35:01|S|180|218.900000||
B|MSFT|20260126|09:35:01|S|3|464.350000||
B|NLR|20260126|09:35:01|S|8|155.810000||
B|NVT|20260126|09:35:01|S|50|110.620000||
B|OPEX|20260126|09:35:01|S|1|13.500000||
B|ORCL|20260126|09:35:01|S|260|181.130000||
B|RCAT|20260126|09:35:01|S|500|14.940000||
B|SHV|20260126|09:35:01|S|9|110.385000||
B|SMR|20260126|09:35:01|S|1600|19.420000||
B|TCOM|20260126|09:35:01|S|60|63.297800||
B|TCOM|20260126|09:35:01|S|100|63.290000||
B|TSLA|20260126|09:35:01|S|100|439.680000||
B|USAR|20260126|09:35:01|S|100|31.600000||
B|VYM|20260126|09:35:01|S|8|148.318600||
B|AAPL|20260126|09:35:02|S|131|251.270000||
B|ABR|20260126|09:35:02|S|100|7.687900||
B|APLD|20260126|09:35:02|S|100|40.070000||
B|APLD|20260126|09:35:02|S|100|40.100000||
B|APLD|20260126|09:35:02|S|115|40.130000||
B|BABA|20260126|09:35:02|S|200|169.660000||
B|BX|20260126|09:35:02|S|50|148.960000||
B|CRML|20260126|09:35:02|S|100|20.010000||
B|GXAI|20260126|09:35:02|S|1|1.979800||
B|HUT|20260126|09:35:02|S|89|58.852300||
B|IDCC|20260126|09:35:02|S|5|331.840000||
B|LEU|20260126|09:35:02|S|46|307.290000||
B|LEU|20260126|09:35:02|S|68|307.850000||
B|MA|20260126|09:35:02|S|2|528.485000||
B|MDT|20260126|09:35:02|S|6|101.510000||
B|META|20260126|09:35:02|S|2|661.780000||
B|MSFT|20260126|09:35:02|S|9|464.300000||
B|NBIS|20260126|09:35:02|S|10|99.190000||
B|NVTS|20260126|09:35:02|S|70|9.895900||
B|ORCL|20260126|09:35:02|S|55|181.140000||
B|QUBT|20260126|09:35:02|S|1|11.302000||
B|SOFI|20260126|09:35:02|S|100|26.320000||
B|SOFI|20260126|09:35:02|S|2000|26.300000||
B|SOFI|20260126|09:35:02|S|2000|26.310000||
B|SOFI|20260126|09:35:02|S|4200|26.320000||
B|SOLT|20260126|09:35:02|S|1|6.099200||
B|SOXL|20260126|09:35:02|S|2400|60.539100||
B|SPXL|20260126|09:35:02|S|5|227.742200||
B|URA|20260126|09:35:02|S|4|58.580000||
B|USAR|20260126|09:35:02|S|50|31.560000||
B|USAR|20260126|09:35:02|S|100|31.450000||
B|USAR|20260126|09:35:02|S|100|31.560000||
B|XOP|20260126|09:35:02|S|4|134.570000||
B|ZM|20260126|09:35:02|S|11|87.980000||
B|ZM|20260126|09:35:02|S|100|87.990000||
B|ADBE|20260126|09:35:03|S|1|304.830000||
B|AMD|20260126|09:35:03|S|10|254.390000||
B|AMD|20260126|09:35:03|S|10|254.397700||
B|AMD|20260126|09:35:03|S|462|254.430000||
B|APLD|20260126|09:35:03|S|2000|40.190000||
B|APP|20260126|09:35:03|S|6|545.009000||
B|APVO|20260126|09:35:03|S|3|9.000000||
B|BWXT|20260126|09:35:03|S|100|208.280000||
B|CRWV|20260126|09:35:03|S|5|104.680000||
B|CRWV|20260126|09:35:03|S|15|104.670000||
B|FTAI|20260126|09:35:03|S|16|293.220000||
B|GXAI|20260126|09:35:03|S|1|1.930000||
B|HSY|20260126|09:35:03|S|3|190.650000||
B|MCO|20260126|09:35:03|S|1|526.240000||
B|MPW|20260126|09:35:03|S|300|5.100000||
B|MU|20260126|09:35:03|S|100|388.685100||
B|NVDA|20260126|09:35:03|S|40|188.020000||
B|OKLO|20260126|09:35:03|S|1|85.287200||
B|SGOL|20260126|09:35:03|S|5|48.450000||
B|SLV|20260126|09:35:03|S|117|99.640000||
B|SNDK|20260126|09:35:03|S|6|459.590000||
B|SNDK|20260126|09:35:03|S|25|459.400000||
B|TSLA|20260126|09:35:03|S|50|439.830000||
B|USAR|20260126|09:35:03|S|400|31.597000||
B|AAOI|20260126|09:35:04|S|126|35.230000||
B|AAPL|20260126|09:35:04|S|387|251.290000||
B|AG|20260126|09:35:04|S|34|26.980000||
B|ANET|20260126|09:35:04|S|1|143.251000||
B|AXTI|20260126|09:35:04|S|138|18.340000||
B|CGAU|20260126|09:35:04|S|485|18.980000||
B|COPX|20260126|09:35:04|S|3|90.770000||
B|CPER|20260126|09:35:04|S|200|37.035000||
B|CRWV|20260126|09:35:04|S|5|104.330000||
B|FXI|20260126|09:35:04|S|100|39.350000||
B|GDXJ|20260126|09:35:04|S|200|150.880000||
B|GXAI|20260126|09:35:04|S|213|1.939700||
B|HOOD|20260126|09:35:04|S|3|106.830000||
B|IREN|20260126|09:35:04|S|10|56.485000||
B|JNJ|20260126|09:35:04|S|1|221.590000||
B|MU|20260126|09:35:04|S|2|388.660000||
B|MU|20260126|09:35:04|S|30|388.620000||
B|MUU|20260126|09:35:04|S|10|179.841000||
B|OUST|20260126|09:35:04|S|10|24.235000||
B|RKLB|20260126|09:35:04|S|62|86.690000||
B|SMCI|20260126|09:35:04|S|50|30.884200||
B|UUUU|20260126|09:35:04|S|59|26.570000||
B|WMB|20260126|09:35:04|S|19|65.460000||
B|XOP|20260126|09:35:04|S|60|134.660000||
B|ZM|20260126|09:35:04|S|11|87.980000||
B|ZM|20260126|09:35:04|S|100|87.990000||
B|ALK|20260126|09:35:05|S|23|50.420000||
B|AMBQ|20260126|09:35:05|S|20|32.470000||
B|APLD|20260126|09:35:05|S|500|40.040000||
B|ASTS|20260126|09:35:05|S|78|108.410000||
B|BRCB|20260126|09:35:05|S|50|17.550000||
B|CLSK|20260126|09:35:05|S|400|12.789300||
B|COPX|20260126|09:35:05|S|10|90.770000||
B|CRWV|20260126|09:35:05|S|15|104.450000||
B|DKNG|20260126|09:35:05|S|100|30.505000||
B|F|20260126|09:35:05|S|1|13.595000||
B|GDXJ|20260126|09:35:05|S|100|150.900000||
B|GDXJ|20260126|09:35:05|S|400|150.900000||
B|GORO|20260126|09:35:05|S|80|1.750000||
B|IREN|20260126|09:35:05|S|20|56.510000||
B|KGC|20260126|09:35:05|S|80|38.470000||
B|MU|20260126|09:35:05|S|50|388.660000||
B|NB|20260126|09:35:05|S|10|7.720000||
B|PGY|20260126|09:35:05|S|25|22.170000||
B|PLTM|20260126|09:35:05|S|200|27.125000||
B|QGEN|20260126|09:35:05|S|20|55.840000||
B|RKLB|20260126|09:35:05|S|10|86.680000||
B|SCHD|20260126|09:35:05|S|1|29.204500||
B|SCHW|20260126|09:35:05|S|200|103.335400||
B|VRT|20260126|09:35:05|S|5|183.951000||
B|APLD|20260126|09:35:06|S|132|40.030000||
B|AUTL|20260126|09:35:06|S|1700|1.410000||
B|AVGO|20260126|09:35:06|S|46|322.910000||
B|BATL|20260126|09:35:06|S|100|5.810000||
B|BMNR|20260126|09:35:06|S|30|28.029300||
B|BMNR|20260126|09:35:06|S|178|28.025000||
B|CCL|20260126|09:35:06|S|20|28.696700||
B|COPX|20260126|09:35:06|S|100|90.785800||
B|CRMD|20260126|09:35:06|S|1500|7.590000||
B|CRWV|20260126|09:35:06|S|156|104.750000||
B|GLD|20260126|09:35:06|S|1|467.385000||
B|GXAI|20260126|09:35:06|S|1|1.939900||
B|IONQ|20260126|09:35:06|S|253|49.720000||
B|IONQ|20260126|09:35:06|S|263|49.710000||
B|IREN|20260126|09:35:06|S|70|56.660000||
B|IROQ|20260126|09:35:06|S|20|27.330000||
B|MPC|20260126|09:35:06|S|2|175.050000||
B|TEAM|20260126|09:35:06|S|2|135.250000||
B|USAR|20260126|09:35:06|S|20|31.660000||
B|V|20260126|09:35:06|S|50|327.890000||
B|ZM|20260126|09:35:06|S|1|87.730000||
B|ZM|20260126|09:35:06|S|23|87.750000||
B|ZM|20260126|09:35:06|S|25|87.770000||
B|ZM|20260126|09:35:06|S|50|87.770000||
B|ZM|20260126|09:35:06|S|75|87.730000||
B|ZM|20260126|09:35:06|S|75|87.740000||
B|ZM|20260126|09:35:06|S|75|87.750000||
B|ZM|20260126|09:35:06|S|75|87.750000||
B|ZM|20260126|09:35:06|S|75|87.780000||
B|ZM|20260126|09:35:06|S|94|87.740000||
B|ZM|20260126|09:35:06|S|100|87.705000||
B|ZM|20260126|09:35:06|S|100|87.740000||
B|ZM|20260126|09:35:06|S|100|87.750000||
B|AMDL|20260126|09:35:07|S|400|21.450000||
B|ARAI|20260126|09:35:07|S|4|3.069100||
B|ASM|20260126|09:35:07|S|100|9.970000||
B|ASM|20260126|09:35:07|S|200|9.970000||
B|BBAI|20260126|09:35:07|S|100|5.955000||
B|BRK/B|20260126|09:35:07|S|33|480.130000||
B|BROS|20260126|09:35:07|S|100|62.355000||
B|IBKR|20260126|09:35:07|S|40|78.340000||
B|KGC|20260126|09:35:07|S|81|38.470000||
B|MU|20260126|09:35:07|S|2|388.910000||
B|NVDA|20260126|09:35:07|S|58|188.099000||
B|OKLO|20260126|09:35:07|S|1|85.436700||
B|ORCL|20260126|09:35:07|S|80|181.350000||
B|PAAS|20260126|09:35:07|S|300|68.850000||
B|PLTR|20260126|09:35:07|S|50|169.820000||
B|PLTR|20260126|09:35:07|S|50|169.820000||
B|QUBT|20260126|09:35:07|S|1|11.322000||
B|SFM|20260126|09:35:07|S|1|73.000000||
B|TSLA|20260126|09:35:07|S|41|439.635000||
B|TSLA|20260126|09:35:07|S|142|439.610000||
B|UEC|20260126|09:35:07|S|42|19.640000||
B|USAR|20260126|09:35:07|S|10|31.698000||
B|USAR|20260126|09:35:07|S|42|31.687200||
B|USAR|20260126|09:35:07|S|43|31.690000||
B|WPM|20260126|09:35:07|S|100|153.000000||
B|AG|20260126|09:35:08|S|20|26.950000||
B|AMPX|20260126|09:35:08|S|200|10.890000||
B|APLD|20260126|09:35:08|S|15|40.380000||
B|ASPI|20260126|09:35:08|S|3|8.000000||
B|BRK/B|20260126|09:35:08|S|2|480.311800||
B|BW|20260126|09:35:08|S|100|9.100000||
B|DHX|20260126|09:35:08|S|100|1.750000||
B|GEV|20260126|09:35:08|S|15|667.400000||
B|MP|20260126|09:35:08|S|77|69.930000||
B|OCG|20260126|09:35:08|S|150|2.160000||
B|OLMA|20260126|09:35:08|S|2|25.150000||
B|ON|20260126|09:35:08|S|5|61.440000||
B|SOXL|20260126|09:35:08|S|2000|60.570000||
B|SRPT|20260126|09:35:08|S|9|22.320000||
B|TE|20260126|09:35:08|S|1|7.984100||
B|TSLL|20260126|09:35:08|S|5|17.939600||
B|TSLL|20260126|09:35:08|S|100|17.949300||
B|USAR|20260126|09:35:08|S|20|31.702000||
B|USAR|20260126|09:35:08|S|295|31.710000||
B|UUUU|20260126|09:35:08|S|100|26.697600||
B|VGK|20260126|09:35:08|S|100|87.565000||
B|WDAY|20260126|09:35:08|S|13|193.380000||
B|COPX|20260126|09:35:09|S|100|90.770000||
B|COPX|20260126|09:35:09|S|200|90.765800||
B|CXAI|20260126|09:35:09|S|1886|0.364400||
B|DAL|20260126|09:35:09|S|8|67.070000||
B|DX|20260126|09:35:09|S|6|14.710900||
B|GLXY|20260126|09:35:09|S|80|32.020000||
B|GORO|20260126|09:35:09|S|10|1.750000||
B|GXAI|20260126|09:35:09|S|1|1.959700||
B|GXAI|20260126|09:35:09|S|7|1.959700||
B|MP|20260126|09:35:09|S|77|69.980000||
B|MRVL|20260126|09:35:09|S|100|80.637800||
B|MRVL|20260126|09:35:09|S|266|80.650000||
B|MU|20260126|09:35:09|S|10|388.900000||
B|PLTR|20260126|09:35:09|S|1|169.821100||
B|REMX|20260126|09:35:09|S|12|101.240000||
B|SLV|20260126|09:35:09|S|100|99.550700||
B|STRF|20260126|09:35:09|S|15|101.460000||
B|TE|20260126|09:35:09|S|200|8.000000||
B|TSLA|20260126|09:35:09|S|60|439.783200||
B|UAMY|20260126|09:35:09|S|200|11.048300||
B|UAMY|20260126|09:35:09|S|250|11.046400||
B|UGI|20260126|09:35:09|S|50|39.320000||
B|Z|20260126|09:35:09|S|1|68.370000||
B|ED|20260126|09:35:10|S|6|104.920000||
B|FTS|20260126|09:35:10|S|8|53.020000||
B|GLD|20260126|09:35:10|S|80|467.410000||
B|IONQ|20260126|09:35:10|S|35|49.647200||
B|LRCX|20260126|09:35:10|S|64|219.230000||
B|META|20260126|09:35:10|S|10|662.360000||
B|MSCI|20260126|09:35:10|S|1|592.070000||
B|MU|20260126|09:35:10|S|1|388.805000||
B|PLTR|20260126|09:35:10|S|5|169.857500||
B|PLTR|20260126|09:35:10|S|5|169.860000||
B|RGTI|20260126|09:35:10|S|1|23.502100||
B|TQQQ|20260126|09:35:10|S|300|54.637100||
B|TSLA|20260126|09:35:10|S|68|439.870000||
B|TTEK|20260126|09:35:10|S|17|36.695000||
B|UNH|20260126|09:35:10|S|2|351.225000||
B|VRT|20260126|09:35:10|S|25|183.940000||
B|VRT|20260126|09:35:10|S|51|184.000000||
B|WULF|20260126|09:35:10|S|110|13.760000||
B|AGQ|20260126|09:35:11|S|30|364.050000||
B|BIDU|20260126|09:35:11|S|100|158.420000||
B|CRML|20260126|09:35:11|S|1|19.880000||
B|CRWV|20260126|09:35:11|S|100|104.775000||
B|GE|20260126|09:35:11|S|54|298.320000||
B|IONQ|20260126|09:35:11|S|100|49.670000||
B|MRNA|20260126|09:35:11|S|100|47.560000||
B|MS|20260126|09:35:11|S|200|181.320000||
B|NVDA|20260126|09:35:11|S|40|188.069300||
B|PLTR|20260126|09:35:11|S|122|169.950000||
B|RDW|20260126|09:35:11|S|100|11.650000||
B|REGN|20260126|09:35:11|S|1|758.800000||
B|RXRX|20260126|09:35:11|S|30|4.609800||
B|SSRM|20260126|09:35:11|S|42|27.500000||
B|UAMY|20260126|09:35:11|S|20|11.046600||
B|UAMY|20260126|09:35:11|S|700|11.030000||
B|UMC|20260126|09:35:11|S|30|11.225000||
B|V|20260126|09:35:11|S|30|327.610000||
B|XNET|20260126|09:35:11|S|198|7.150000||
B|AMZN|20260126|09:35:12|S|30|239.150000||
B|AMZN|20260126|09:35:12|S|345|239.170000||
B|APLD|20260126|09:35:12|S|100|40.150000||
B|APP|20260126|09:35:12|S|50|546.420000||
B|APP|20260126|09:35:12|S|100|545.870000||
B|ASTS|20260126|09:35:12|S|100|108.550000||
B|GE|20260126|09:35:12|S|3|298.410000||
B|GOLD|20260126|09:35:12|S|54|43.335000||
B|INTC|20260126|09:35:12|S|36|43.905000||
B|IRE|20260126|09:35:12|S|400|12.400000||
B|KGC|20260126|09:35:12|S|280|38.480000||
B|LHX|20260126|09:35:12|S|1|354.300000||
B|NIO|20260126|09:35:12|S|1|4.635000||
B|OVV|20260126|09:35:12|S|98|40.260000||
B|SES|20260126|09:35:12|S|20|2.280000||
B|USAR|20260126|09:35:12|S|100|31.650000||
B|UUUU|20260126|09:35:12|S|100|26.708300||
B|UVIX|20260126|09:35:12|S|100|5.428700||
B|APLD|20260126|09:35:13|S|100|40.140000||
B|BHP|20260126|09:35:13|S|637|68.635000||
B|COF|20260126|09:35:13|S|100|218.910000||
B|CRWV|20260126|09:35:13|S|11|104.875000||
B|GORO|20260126|09:35:13|S|1|1.730000||
B|GXAI|20260126|09:35:13|S|1|1.979900||
B|GXAI|20260126|09:35:13|S|100|1.979400||
B|IRE|20260126|09:35:13|S|400|12.400000||
B|LRCX|20260126|09:35:13|S|50|219.230000||
B|LUNR|20260126|09:35:13|S|50|19.270000||
B|NBIS|20260126|09:35:13|S|10|99.480000||
B|PBR|20260126|09:35:13|S|100|14.325000||
B|PLTR|20260126|09:35:13|S|1|169.920600||
B|PONY|20260126|09:35:13|S|510|15.860000||
B|SCHG|20260126|09:35:13|S|10|32.400000||
B|SMR|20260126|09:35:13|S|5|19.420000||
B|SMR|20260126|09:35:13|S|50|19.427000||
B|SNDK|20260126|09:35:13|S|1|459.580000||
B|SNDK|20260126|09:35:13|S|100|459.420000||
B|VOO|20260126|09:35:13|S|1|635.916000||
B|AIPO|20260126|09:35:14|S|10|24.500000||
B|AMKR|20260126|09:35:14|S|298|50.190000||
B|BABA|20260126|09:35:14|S|200|169.540000||
B|CABA|20260126|09:35:14|S|1800|3.100000||
B|CRDO|20260126|09:35:14|S|230|131.530000||
B|CRWV|20260126|09:35:14|S|1|104.900000||
B|GDXU|20260126|09:35:14|S|100|514.340000||
B|HOOD|20260126|09:35:14|S|22|106.850000||
B|IMSR|20260126|09:35:14|S|43|11.555000||
B|LAC|20260126|09:35:14|S|60|6.549300||
B|LAR|20260126|09:35:14|S|18|8.400000||
B|MP|20260126|09:35:14|S|685|69.870000||
B|NBIS|20260126|09:35:14|S|10|99.611800||
B|SGML|20260126|09:35:14|S|36|13.820000||
B|SOXL|20260126|09:35:14|S|160|60.610000||
B|SYNA|20260126|09:35:14|S|1|84.780000||
B|TSLA|20260126|09:35:14|S|5|439.590500||
B|TSLA|20260126|09:35:14|S|50|439.445000||
B|TSLL|20260126|09:35:14|S|1|17.929300||
B|USAR|20260126|09:35:14|S|100|31.640000||
B|APLD|20260126|09:35:15|S|50|40.325400||
B|APLD|20260126|09:35:15|S|100|40.250000||
B|ASTS|20260126|09:35:15|S|2|108.560000||
B|AXTI|20260126|09:35:15|S|400|18.400000||
B|AXTI|20260126|09:35:15|S|500|18.400000||
B|BITO|20260126|09:35:15|S|10|12.199700||
B|BP|20260126|09:35:15|S|30|36.575000||
B|BRK/B|20260126|09:35:15|S|2|479.770000||
B|BUI|20260126|09:35:15|S|2|26.840000||
B|CRM|20260126|09:35:15|S|6|229.000000||
B|EWW|20260126|09:35:15|S|5|77.090000||
B|HOOD|20260126|09:35:15|S|9|106.850000||
B|IRDM|20260126|09:35:15|S|8|20.875000||
B|IWP|20260126|09:35:15|S|1|140.130000||
B|MP|20260126|09:35:15|S|10|69.860000||
B|NVAX|20260126|09:35:15|S|25|9.780500||
B|NVDA|20260126|09:35:15|S|5|188.142500||
B|POET|20260126|09:35:15|S|10|6.849000||
B|RGTI|20260126|09:35:15|S|2|23.512000||
B|RVMD|20260126|09:35:15|S|7|94.860000||
B|RVMD|20260126|09:35:15|S|300|94.890000||
B|RXRX|20260126|09:35:15|S|30|4.609700||
B|S|20260126|09:35:15|S|27|14.338800||
B|SCCO|20260126|09:35:15|S|3|188.531000||
B|SMR|20260126|09:35:15|S|5|19.449200||
B|SPY|20260126|09:35:15|S|50|691.495000||
B|TSLA|20260126|09:35:15|S|5|439.630000||
B|TSLQ|20260126|09:35:15|S|50|18.580000||
B|USAR|20260126|09:35:15|S|197|31.640000||
B|VALE|20260126|09:35:15|S|1|16.260000||
B|VOO|20260126|09:35:15|S|10|635.978600||
B|AAPL|20260126|09:35:16|S|40|251.495000||
B|ADM|20260126|09:35:16|S|4|67.195000||
B|APP|20260126|09:35:16|S|6|545.790000||
B|BIO|20260126|09:35:16|S|10|295.310000||
B|CRWV|20260126|09:35:16|S|5|105.059400||
B|GXAI|20260126|09:35:16|S|145|1.980000||
B|HLT|20260126|09:35:16|S|7|297.540000||
B|HOOD|20260126|09:35:16|S|31|106.890000||
B|HYMC|20260126|09:35:16|S|50|55.931000||
B|HYMC|20260126|09:35:16|S|50|55.940000||
B|IONQ|20260126|09:35:16|S|60|49.620000||
B|MOS|20260126|09:35:16|S|17|28.268700||
B|MP|20260126|09:35:16|S|100|69.860000||
B|NBIS|20260126|09:35:16|S|50|99.740000||
B|NVD|20260126|09:35:16|S|10|6.977900||
B|NVDA|20260126|09:35:16|S|13|188.169000||
B|ORCL|20260126|09:35:16|S|40|181.650000||
B|PFFD|20260126|09:35:16|S|1|19.608600||
B|QUBT|20260126|09:35:16|S|200|11.360000||
B|QUBT|20260126|09:35:16|S|800|11.370000||
B|RGTI|20260126|09:35:16|S|70|23.505000||
B|SSO|20260126|09:35:16|S|31|59.299300||
B|TILE|20260126|09:35:16|S|10|31.335000||
B|TQQQ|20260126|09:35:16|S|100|54.675000||
B|UEC|20260126|09:35:16|S|50|19.690000||
B|WULF|20260126|09:35:16|S|100|13.800000||
B|ZETA|20260126|09:35:16|S|1|21.420000||
B|AMG|20260126|09:35:17|S|2|322.290000||
B|APLD|20260126|09:35:17|S|200|40.400000||
B|ASML|20260126|09:35:17|S|2|1394.290000||
B|COF|20260126|09:35:17|S|100|218.710000||
B|COIN|20260126|09:35:17|S|100|215.604300||
B|CRWV|20260126|09:35:17|S|25|105.196600||
B|CRWV|20260126|09:35:17|S|100|105.200000||
B|DGX|20260126|09:35:17|S|3|183.010000||
B|GDX|20260126|09:35:17|S|100|110.990000||
B|GGLL|20260126|09:35:17|S|1|106.410000||
B|HUT|20260126|09:35:17|S|200|59.370000||
B|INTC|20260126|09:35:17|E|25|43.910000||
B|JPM|20260126|09:35:17|S|200|299.320000||
B|KTOS|20260126|09:35:17|S|50|109.932800||
B|NUAI|20260126|09:35:17|S|400|6.850000||
B|OKLO|20260126|09:35:17|S|5|85.430000||
B|ONDS|20260126|09:35:17|S|200|12.045000||
B|PLUG|20260126|09:35:17|S|50|2.400000||
B|QCOM|20260126|09:35:17|S|6|155.020000||
B|QUBT|20260126|09:35:17|S|1|11.372000||
B|UPRO|20260126|09:35:17|S|1500|119.600000||
B|USAR|20260126|09:35:17|S|12|31.771700||
B|ZETA|20260126|09:35:17|S|100|21.420000||
B|AAAU|20260126|09:35:18|S|200|50.160000||
B|ASTX|20260126|09:35:18|S|31|81.930000||
B|BKKT|20260126|09:35:18|S|400|14.210000||
B|CRWV|20260126|09:35:18|S|3|105.835000||
B|CRWV|20260126|09:35:18|S|25|105.870000||
B|CRWV|20260126|09:35:18|S|100|105.730000||
B|GORO|20260126|09:35:18|S|60|1.720000||
B|IBIT|20260126|09:35:18|S|100|49.915000||
B|IBIT|20260126|09:35:18|S|100|49.920000||
B|IBIT|20260126|09:35:18|S|100|49.925000||
B|IBIT|20260126|09:35:18|S|700|49.925000||
B|IBRX|20260126|09:35:18|S|1200|6.405000||
B|KWEB|20260126|09:35:18|S|110|35.645000||
B|META|20260126|09:35:18|S|10|662.645000||
B|MP|20260126|09:35:18|S|275|69.840000||
B|NET|20260126|09:35:18|S|5|189.870000||
B|NVDA|20260126|09:35:18|S|1|188.075000||
B|QUBT|20260126|09:35:18|S|1|11.372000||
B|RCAT|20260126|09:35:18|S|20|15.018600||
B|REMX|20260126|09:35:18|S|30|101.090000||
B|SMCI|20260126|09:35:18|S|77|30.970000||
B|TZA|20260126|09:35:18|S|2889|6.028400||
B|U|20260126|09:35:18|S|13|44.040000||
B|UPRO|20260126|09:35:18|S|10|119.580000||
B|URA|20260126|09:35:18|S|10|58.708300||
B|URA|20260126|09:35:18|S|10|58.710000||
B|APLD|20260126|09:35:19|S|5|40.500000||
B|APLD|20260126|09:35:19|S|20|40.487300||
B|AREC|20260126|09:35:19|S|436|4.630000||
B|BLND|20260126|09:35:19|S|25|2.805800||
B|CRWV|20260126|09:35:19|S|6|105.870000||
B|CRWV|20260126|09:35:19|S|13|105.870000||
B|CRWV|20260126|09:35:19|S|100|105.860000||
B|CWVX|20260126|09:35:19|S|84|45.060000||
B|GXAI|20260126|09:35:19|S|10|1.960000||
B|HOOD|20260126|09:35:19|S|50|107.010000||
B|IBRX|20260126|09:35:19|S|4|6.408000||
B|JAAA|20260126|09:35:19|S|750|50.777300||
B|MSTR|20260126|09:35:19|S|1|160.440000||
B|MU|20260126|09:35:19|S|5|389.090000||
B|NVO|20260126|09:35:19|S|1|62.736500||
B|ORCL|20260126|09:35:19|S|240|181.700000||
B|PAAS|20260126|09:35:19|S|1|68.780000||
B|RONB|20260126|09:35:19|S|80|24.850000||
B|SIDU|20260126|09:35:19|S|50|3.895800||
B|SOFI|20260126|09:35:19|S|50|26.320700||
B|STX|20260126|09:35:19|S|4|353.730000||
B|APLD|20260126|09:35:20|S|60|40.495300||
B|APLD|20260126|09:35:20|S|500|40.500000||
B|BE|20260126|09:35:20|S|50|141.485000||
B|BE|20260126|09:35:20|S|100|141.485000||
B|BKR|20260126|09:35:20|S|20|55.580000||
B|CRVS|20260126|09:35:20|S|50|22.860000||
B|CRWV|20260126|09:35:20|S|3|105.865000||
B|CRWV|20260126|09:35:20|S|25|105.865000||
B|CRWV|20260126|09:35:20|S|25|105.865000||
B|CVNA|20260126|09:35:20|S|25|475.510000||
B|GHC|20260126|09:35:20|S|41|1185.030000||
B|GORO|20260126|09:35:20|S|2453|1.740000||
B|GXAI|20260126|09:35:20|S|2|1.959800||
B|HOOD|20260126|09:35:20|S|30|107.010000||
B|IREN|20260126|09:35:20|S|50|56.900000||
B|MP|20260126|09:35:20|S|100|69.830000||
B|MU|20260126|09:35:20|S|20|389.710000||
B|MU|20260126|09:35:20|S|21|389.710000||
B|SMR|20260126|09:35:20|S|100|19.475700||
B|UAMY|20260126|09:35:20|S|9|11.120000||
B|UGI|20260126|09:35:20|S|400|39.330000||
B|URA|20260126|09:35:20|S|50|58.737200||
B|XOM|20260126|09:35:20|S|20|135.660000||
B|AMC|20260126|09:35:21|S|645|1.525000||
B|APLD|20260126|09:35:21|S|70|40.480000||
B|BBAI|20260126|09:35:21|S|80|5.987600||
B|BITO|20260126|09:35:21|S|1|12.199700||
B|CIEN|20260126|09:35:21|S|2|233.690000||
B|CRWV|20260126|09:35:21|S|2|106.060000||
B|CRWV|20260126|09:35:21|S|18|105.915000||
B|CRWV|20260126|09:35:21|S|25|105.975900||
B|CRWV|20260126|09:35:21|S|100|105.915000||
B|CRWV|20260126|09:35:21|S|100|105.980000||
B|CRWV|20260126|09:35:21|S|199|105.970000||
B|CRWV|20260126|09:35:21|S|247|105.965700||
B|GXAI|20260126|09:35:21|S|50|1.950000||
B|HL|20260126|09:35:21|S|63|33.230000||
B|JNUG|20260126|09:35:21|S|50|356.730000||
B|OFG|20260126|09:35:21|S|61|37.250000||
B|PAAS|20260126|09:35:21|S|15|68.760000||
B|PAAS|20260126|09:35:21|S|31|68.740000||
B|PLTR|20260126|09:35:21|S|16|169.955000||
B|QUBT|20260126|09:35:21|S|1|11.362100||
B|SCHW|20260126|09:35:21|S|200|103.264600||
B|SNDK|20260126|09:35:21|S|100|462.680000||
B|SOXL|20260126|09:35:21|S|15|60.735000||
B|SQQQ|20260126|09:35:21|S|25|65.595900||
B|USAR|20260126|09:35:21|S|3|31.870000||
B|USAR|20260126|09:35:21|S|500|31.798300||
B|UVXY|20260126|09:35:21|S|100|35.000000||
B|AAPL|20260126|09:35:22|S|12|251.010000||
B|AAPL|20260126|09:35:22|S|13|251.010000||
B|AAPL|20260126|09:35:22|S|100|251.080000||
B|AAPL|20260126|09:35:22|S|500|251.060000||
B|ASPI|20260126|09:35:22|S|200|8.030000||
B|BITO|20260126|09:35:22|S|8|12.199800||
B|COPX|20260126|09:35:22|S|1|90.290000||
B|CRML|20260126|09:35:22|S|15|19.950000||
B|CRWV|20260126|09:35:22|S|25|106.180000||
B|CRWV|20260126|09:35:22|S|75|106.210000||
B|CRWV|20260126|09:35:22|S|98|106.200000||
B|GOOGL|20260126|09:35:22|S|1|329.090000||
B|GOOGL|20260126|09:35:22|S|151|329.030000||
B|GXAI|20260126|09:35:22|S|50|1.959900||
B|HL|20260126|09:35:22|S|5|33.210000||
B|HYMC|20260126|09:35:22|S|45|55.750000||
B|IMSR|20260126|09:35:22|S|1200|11.578000||
B|IONQ|20260126|09:35:22|S|100|49.510000||
B|IONX|20260126|09:35:22|S|200|25.240000||
B|LEU|20260126|09:35:22|S|7|309.100000||
B|NET|20260126|09:35:22|S|22|189.990000||
B|NINE|20260126|09:35:22|S|400|0.517900||
B|SNDK|20260126|09:35:22|S|10|463.881000||
B|SNDK|20260126|09:35:22|S|10|463.890000||
B|SOXS|20260126|09:35:22|S|233|2.065000||
B|TE|20260126|09:35:22|S|1|8.078300||
B|TEAM|20260126|09:35:22|S|80|135.480000||
B|USAR|20260126|09:35:22|S|25|31.880000||
B|USAR|20260126|09:35:22|S|35|31.870000||
B|XOM|20260126|09:35:22|S|200|135.650000||
B|AMD|20260126|09:35:23|S|20|254.880000||
B|APLD|20260126|09:35:23|S|5|40.467100||
B|AVGX|20260126|09:35:23|S|25|40.232100||
B|AVO|20260126|09:35:23|S|4|13.590000||
B|CAH|20260126|09:35:23|S|25|210.426100||
B|CRWV|20260126|09:35:23|S|3|106.270000||
B|GLD|20260126|09:35:23|S|40|467.203800||
B|GXAI|20260126|09:35:23|S|96|1.959800||
B|HUT|20260126|09:35:23|S|35|59.425000||
B|HYMC|20260126|09:35:23|S|20|55.640000||
B|IREN|20260126|09:35:23|S|263|56.995800||
B|KGC|20260126|09:35:23|S|438|38.410000||
B|MSFT|20260126|09:35:23|S|10|464.510000||
B|OKLO|20260126|09:35:23|S|100|85.630000||
B|PAAS|20260126|09:35:23|S|2|68.745000||
B|PACB|20260126|09:35:23|S|100|2.530000||
B|PM|20260126|09:35:23|S|10|174.030000||
B|SMCX|20260126|09:35:23|S|400|12.259100||
B|THM|20260126|09:35:23|S|1450|2.680000||
B|TQQQ|20260126|09:35:23|S|100|54.665000||
B|USAR|20260126|09:35:23|S|50|31.776700||
B|USAR|20260126|09:35:23|S|50|31.780000||
B|ACHV|20260126|09:35:24|S|20|5.387600||
B|AG|20260126|09:35:24|S|1|26.905000||
B|ALM|20260126|09:35:24|S|100|12.500000||
B|BBAI|20260126|09:35:24|S|300|5.975000||
B|BMNR|20260126|09:35:24|S|2660|28.090000||
B|CRML|20260126|09:35:24|S|50|19.950000||
B|CRML|20260126|09:35:24|S|700|19.946700||
B|CRWV|20260126|09:35:24|S|25|106.340000||
B|EOSE|20260126|09:35:24|S|49|16.595000||
B|GOOG|20260126|09:35:24|S|200|329.690000||
B|GXAI|20260126|09:35:24|S|66|1.959800||
B|HOOD|20260126|09:35:24|S|100|106.985000||
B|IONQ|20260126|09:35:24|S|1|49.439000||
B|METU|20260126|09:35:24|S|35|31.905000||
B|NTES|20260126|09:35:24|S|100|133.270000||
B|OKLL|20260126|09:35:24|S|400|22.449500||
B|OPTT|20260126|09:35:24|S|300|0.685600||
B|ORCL|20260126|09:35:24|S|53|181.870000||
B|QUBT|20260126|09:35:24|S|1|11.344100||
B|UA|20260126|09:35:24|S|300|6.145000||
B|USAR|20260126|09:35:24|S|11|31.840000||
B|VRT|20260126|09:35:24|S|1|184.860000||
B|ABTC|20260126|09:35:25|S|500|1.490000||
B|AGQ|20260126|09:35:25|S|100|362.420000||
B|APLD|20260126|09:35:25|S|79|40.340000||
B|AWR|20260126|09:35:25|S|10|74.010000||
B|AXIA|20260126|09:35:25|S|100|10.240000||
B|BABA|20260126|09:35:25|S|10|169.407600||
B|CDLR|20260126|09:35:25|S|6|22.700000||
B|COPX|20260126|09:35:25|S|100|90.110000||
B|COPX|20260126|09:35:25|S|200|90.130000||
B|CRML|20260126|09:35:25|S|100|19.980000||
B|CRWV|20260126|09:35:25|S|5|106.359400||
B|CRWV|20260126|09:35:25|S|7|106.310000||
B|CRWV|20260126|09:35:25|S|100|106.306600||
B|CRWV|20260126|09:35:25|S|100|106.310000||
B|CRWV|20260126|09:35:25|S|1250|106.340000||
B|GME|20260126|09:35:25|S|120|23.480000||
B|GXAI|20260126|09:35:25|S|142|1.959800||
B|IAU|20260126|09:35:25|S|12|95.685000||
B|IBM|20260126|09:35:25|S|100|295.900000||
B|KLAC|20260126|09:35:25|S|4|1514.050000||
B|LLY|20260126|09:35:25|S|2|1056.860000||
B|NBIS|20260126|09:35:25|S|100|99.750000||
B|NEM|20260126|09:35:25|S|20|127.255000||
B|NET|20260126|09:35:25|S|1|189.840000||
B|ORCL|20260126|09:35:25|S|45|181.790000||
B|OXY|20260126|09:35:25|S|5|44.210000||
B|SSYS|20260126|09:35:25|S|160|11.035000||
B|SSYS|20260126|09:35:25|S|340|11.035000||
B|TSDD|20260126|09:35:25|S|3236|7.860000||
B|USAR|20260126|09:35:25|S|26|31.875000||
B|VRT|20260126|09:35:25|S|10|184.860000||
B|AEM|20260126|09:35:26|S|10|219.590000||
B|AER|20260126|09:35:26|S|10|145.290000||
B|AIRR|20260126|09:35:26|S|550|112.360000||
B|CCJ|20260126|09:35:26|S|100|127.900000||
B|CORZ|20260126|09:35:26|S|277|19.825100||
B|CRWV|20260126|09:35:26|S|2|106.356600||
B|CRWV|20260126|09:35:26|S|10|106.366500||
B|CRWV|20260126|09:35:26|S|12|106.354900||
B|CRWV|20260126|09:35:26|S|100|106.370000||
B|GDXJ|20260126|09:35:26|S|100|150.585000||
B|HYMC|20260126|09:35:26|S|1|55.640000||
B|IREN|20260126|09:35:26|S|18|56.988300||
B|KNSL|20260126|09:35:26|S|10|413.100000||
B|KTOS|20260126|09:35:26|S|70|110.113800||
B|MU|20260126|09:35:26|S|50|389.202200||
B|NEM|20260126|09:35:26|S|200|127.250000||
B|NET|20260126|09:35:26|S|178|189.990000||
B|NVAX|20260126|09:35:26|S|1638|9.690000||
B|PALL|20260126|09:35:26|S|9|191.720000||
B|PBR/A|20260126|09:35:26|S|633|13.380000||
B|RCAT|20260126|09:35:26|S|900|15.070000||
B|SIL|20260126|09:35:26|S|3|118.115000||
B|USAR|20260126|09:35:26|S|120|31.840000||
B|VSCO|20260126|09:35:26|S|140|60.275000||
B|AMPX|20260126|09:35:27|S|100|10.970000||
B|ASML|20260126|09:35:27|S|15|1393.430000||
B|BMNR|20260126|09:35:27|S|10|28.069100||
B|COPX|20260126|09:35:27|S|1|90.090000||
B|CRWV|20260126|09:35:27|S|2|106.395400||
B|CRWV|20260126|09:35:27|S|2|106.400000||
B|CRWV|20260126|09:35:27|S|28|106.465400||
B|CRWV|20260126|09:35:27|S|29|106.470000||
B|CRWV|20260126|09:35:27|S|50|106.360000||
B|IBRX|20260126|09:35:27|S|49|6.400000||
B|LAES|20260126|09:35:27|S|20|4.739900||
B|MSFT|20260126|09:35:27|S|120|464.730000||
B|NVO|20260126|09:35:27|S|11|62.765000||
B|NVTS|20260126|09:35:27|S|500|9.897400||
B|ORCL|20260126|09:35:27|S|20|181.800000||
B|SNDK|20260126|09:35:27|S|1|463.150000||
B|T|20260126|09:35:27|S|1|23.754500||
B|TEM|20260126|09:35:27|S|200|65.810000||
B|TMC|20260126|09:35:27|S|13|9.170000||
B|TMC|20260126|09:35:27|S|144|9.160000||
B|UEC|20260126|09:35:27|S|2|19.690000||
B|UPXI|20260126|09:35:27|S|200|1.905000||
B|USAR|20260126|09:35:27|S|1|31.800000||
B|USAR|20260126|09:35:27|S|3|31.730000||
B|USAR|20260126|09:35:27|S|6|31.690000||
B|WYFI|20260126|09:35:27|S|60|20.180000||
B|APLD|20260126|09:35:28|S|100|40.170000||
B|APLD|20260126|09:35:28|S|100|40.170000||
B|COPX|20260126|09:35:28|S|70|90.130000||
B|CRWV|20260126|09:35:28|S|3|106.467700||
B|CRWV|20260126|09:35:28|S|4|106.490000||
B|CRWV|20260126|09:35:28|S|6|106.457700||
B|CRWV|20260126|09:35:28|S|50|106.445000||
B|CRWV|20260126|09:35:28|S|80|106.430000||
B|CRWV|20260126|09:35:28|S|100|106.420500||
B|CRWV|20260126|09:35:28|S|100|106.430000||
B|CRWV|20260126|09:35:28|S|100|106.440000||
B|CRWV|20260126|09:35:28|S|200|106.432300||
B|FFIV|20260126|09:35:28|S|22|264.510000||
B|GIAX|20260126|09:35:28|S|300|16.740000||
B|KTOS|20260126|09:35:28|S|13|110.231000||
B|META|20260126|09:35:28|S|1|662.590000||
B|NBIS|20260126|09:35:28|S|11|99.760000||
B|NVDA|20260126|09:35:28|S|200|188.195000||
B|SHOP|20260126|09:35:28|S|200|137.631000||
B|SLVR|20260126|09:35:28|S|2|84.120000||
B|SMR|20260126|09:35:28|S|1|19.479400||
B|SNDK|20260126|09:35:28|S|436|463.410000||
B|TQQQ|20260126|09:35:28|S|200|54.675000||
B|TSM|20260126|09:35:28|S|10|331.290000||
B|USAR|20260126|09:35:28|S|20|31.756800||
B|APLD|20260126|09:35:29|S|5|40.216300||
B|APLD|20260126|09:35:29|S|5|40.220000||
B|APLD|20260126|09:35:29|S|100|40.310000||
B|BABA|20260126|09:35:29|S|2|169.400000||
B|BABA|20260126|09:35:29|S|4|169.400000||
B|BE|20260126|09:35:29|S|1|141.590000||
B|CNDT|20260126|09:35:29|S|700|1.680000||
B|COPX|20260126|09:35:29|S|400|90.130000||
B|CRWV|20260126|09:35:29|S|20|106.406600||
B|CRWV|20260126|09:35:29|S|23|106.470000||
B|CRWV|20260126|09:35:29|S|47|106.476300||
B|CRWV|20260126|09:35:29|S|100|106.470000||
B|HL|20260126|09:35:29|S|200|33.300000||
B|HOOD|20260126|09:35:29|S|54|107.030000||
B|IRE|20260126|09:35:29|S|100|12.450000||
B|IRE|20260126|09:35:29|S|100|12.460000||
B|KC|20260126|09:35:29|S|15|12.960000||
B|PM|20260126|09:35:29|S|3|174.050000||
B|RKLB|20260126|09:35:29|S|20|86.940000||
B|SLV|20260126|09:35:29|S|2|99.435000||
B|UAMY|20260126|09:35:29|S|100|11.150000||
B|ALT|20260126|09:35:30|S|200|5.270000||
B|ASTS|20260126|09:35:30|S|100|109.310000||
B|BATL|20260126|09:35:30|S|500|5.760000||
B|BIDU|20260126|09:35:30|S|40|158.225100||
B|BTG|20260126|09:35:30|S|120|5.464500||
B|CRWV|20260126|09:35:30|S|2|106.440000||
B|CRWV|20260126|09:35:30|S|25|106.410000||
B|NUAI|20260126|09:35:30|E|6700|6.886700||
B|PAAS|20260126|09:35:30|S|50|68.690000||
B|SNDK|20260126|09:35:30|S|1|462.810000||
B|SNDK|20260126|09:35:30|S|2|463.211000||
B|SNDK|20260126|09:35:30|S|3|463.220000||
B|SNDK|20260126|09:35:30|S|40|463.110000||
B|SOXL|20260126|09:35:30|S|100|60.665000||
B|TOST|20260126|09:35:30|S|100|34.020000||
B|TSLA|20260126|09:35:30|S|25|441.100000||
B|USAR|20260126|09:35:30|S|370|31.706900||
B|VOYG|20260126|09:35:30|S|100|36.375000||
B|VRNS|20260126|09:35:30|S|600|34.980000||
B|APLD|20260126|09:35:31|S|50|40.240000||
B|APLD|20260126|09:35:31|S|50|40.240000||
B|APLD|20260126|09:35:31|S|50|40.310000||
B|CCJ|20260126|09:35:31|S|184|128.160000||
B|COPX|20260126|09:35:31|S|50|90.030000||
B|COST|20260126|09:35:31|S|1|990.930000||
B|COST|20260126|09:35:31|S|1|991.391000||
B|CRCL|20260126|09:35:31|S|20|70.530000||
B|CRWV|20260126|09:35:31|S|7|106.677100||
B|CRWV|20260126|09:35:31|S|13|106.596800||
B|CRWV|20260126|09:35:31|S|20|106.650000||
B|CRWV|20260126|09:35:31|S|50|106.602200||
B|CRWV|20260126|09:35:31|S|100|106.500000||
B|CRWV|20260126|09:35:31|S|100|106.637500||
B|KO|20260126|09:35:31|S|18|72.910000||
B|MP|20260126|09:35:31|S|38|69.880000||
B|NBIS|20260126|09:35:31|S|20|99.890000||
B|NET|20260126|09:35:31|S|2|189.580000||
B|NVVE|20260126|09:35:31|S|10|2.690000||
B|SMCI|20260126|09:35:31|S|102|30.960000||
B|TSLA|20260126|09:35:31|S|80|440.900000||
B|TSLA|20260126|09:35:31|S|100|440.820000||
B|USAX|20260126|09:35:31|S|14|71.310000||
B|UUUU|20260126|09:35:31|S|200|26.917800||
B|AXTI|20260126|09:35:32|S|492|18.474100||
B|CRWV|20260126|09:35:32|S|10|106.473000||
B|CRWV|20260126|09:35:32|S|100|106.500000||
B|CRWV|20260126|09:35:32|S|300|106.480000||
B|CRWV|20260126|09:35:32|S|500|106.480000||
B|FTAI|20260126|09:35:32|S|16|293.670000||
B|FTAI|20260126|09:35:32|S|84|293.670000||
B|GEV|20260126|09:35:32|S|44|667.680000||
B|GXAI|20260126|09:35:32|S|5|1.960000||
B|GXAI|20260126|09:35:32|S|200|1.960000||
B|HYMC|20260126|09:35:32|S|4|55.360000||
B|IGV|20260126|09:35:32|S|18|98.455000||
B|IONQ|20260126|09:35:32|S|100|49.430000||
B|LEU|20260126|09:35:32|S|80|311.991000||
B|MU|20260126|09:35:32|S|10|388.885000||
B|OPTT|20260126|09:35:32|S|1000|0.687600||
B|ORCX|20260126|09:35:32|S|100|14.715000||
B|RKLB|20260126|09:35:32|S|9|86.960000||
B|SMR|20260126|09:35:32|S|5|19.470000||
B|SOFI|20260126|09:35:32|S|2|26.379500||
B|SOFI|20260126|09:35:32|S|5|26.379500||
B|TEAM|20260126|09:35:32|S|2|135.256900||
B|TSLL|20260126|09:35:32|S|300|18.039300||
B|UBER|20260126|09:35:32|S|1|82.950000||
B|UNH|20260126|09:35:32|S|50|352.020000||
B|USAR|20260126|09:35:32|S|100|31.660000||
B|VST|20260126|09:35:32|S|100|164.010000||
B|VST|20260126|09:35:32|S|200|164.140000||
B|VST|20260126|09:35:32|S|312|164.090000||
B|VST|20260126|09:35:32|S|1499|164.110000||
B|ZSL|20260126|09:35:32|E|20|1.938700||
B|ALAB|20260126|09:35:33|S|5|167.600000||
B|APLD|20260126|09:35:33|S|30|40.260000||
B|BITO|20260126|09:35:33|S|500|12.189900||
B|CCJ|20260126|09:35:33|S|100|128.160000||
B|CRCL|20260126|09:35:33|S|10|70.570000||
B|CRWV|20260126|09:35:33|S|100|106.580000||
B|CRWV|20260126|09:35:33|S|100|106.690000||
B|CRWV|20260126|09:35:33|S|800|106.600000||
B|CRWV|20260126|09:35:33|S|871|106.690000||
B|DJT|20260126|09:35:33|S|180|14.130000||
B|FENI|20260126|09:35:33|S|1|38.500000||
B|FLY|20260126|09:35:33|S|5|27.680000||
B|GEV|20260126|09:35:33|S|104|667.680000||
B|IREN|20260126|09:35:33|S|400|56.950000||
B|LITE|20260126|09:35:33|S|42|336.240000||
B|LITE|20260126|09:35:33|S|160|336.480000||
B|MBLY|20260126|09:35:33|S|3|9.810000||
B|MU|20260126|09:35:33|S|5|388.980000||
B|PAAS|20260126|09:35:33|S|369|68.760000||
B|PAAS|20260126|09:35:33|S|531|68.780000||
B|QUBT|20260126|09:35:33|S|99|11.355000||
B|RGTI|20260126|09:35:33|S|2|23.476300||
B|SOFI|20260126|09:35:33|S|7|26.399500||
B|SOFI|20260126|09:35:33|S|140|26.399500||
B|TE|20260126|09:35:33|S|190|8.080000||
B|TSLL|20260126|09:35:33|S|100|18.049300||
B|WDC|20260126|09:35:33|S|10|238.630000||
B|XP|20260126|09:35:33|S|5|20.059200||
B|ZM|20260126|09:35:33|S|178|88.305000||
B|CEG|20260126|09:35:34|S|21|291.610000||
B|CRWV|20260126|09:35:34|S|5|106.660000||
B|CRWV|20260126|09:35:34|S|200|106.678200||
B|ENPH|20260126|09:35:34|S|100|40.010000||
B|EVTV|20260126|09:35:34|S|100|2.830000||
B|GXAI|20260126|09:35:34|S|50|1.960000||
B|IAU|20260126|09:35:34|S|200|95.695000||
B|INOD|20260126|09:35:34|S|3|59.090000||
B|MP|20260126|09:35:34|S|10|69.940000||
B|MSTR|20260126|09:35:34|S|80|160.200000||
B|MU|20260126|09:35:34|S|1|389.035000||
B|NBIS|20260126|09:35:34|S|100|99.870000||
B|NET|20260126|09:35:34|S|8|189.380000||
B|OPTT|20260126|09:35:34|S|20|0.695000||
B|RCAT|20260126|09:35:34|S|8|15.090000||
B|RKLB|20260126|09:35:34|S|5|86.920000||
B|RKLB|20260126|09:35:34|S|25|86.925000||
B|STX|20260126|09:35:34|S|4|353.750000||
B|TLT|20260126|09:35:34|S|100|88.315000||
B|USAR|20260126|09:35:34|S|100|31.740000||
B|USAR|20260126|09:35:34|S|300|31.680000||
B|VSTM|20260126|09:35:34|S|100|6.277800||
B|AIRG|20260126|09:35:35|S|50|4.380000||
B|AMZN|20260126|09:35:35|S|100|239.237900||
B|AMZN|20260126|09:35:35|S|100|239.240000||
B|ANET|20260126|09:35:35|S|70|143.040000||
B|APLD|20260126|09:35:35|S|3|40.190000||
B|APP|20260126|09:35:35|S|20|548.750000||
B|BOXX|20260126|09:35:35|S|1|115.450000||
B|CRML|20260126|09:35:35|S|100|19.768200||
B|CRWV|20260126|09:35:35|S|15|106.550000||
B|FVRR|20260126|09:35:35|S|200|16.340000||
B|HBM|20260126|09:35:35|S|77|25.810000||
B|KTOS|20260126|09:35:35|S|400|110.570000||
B|LAES|20260126|09:35:35|S|1|4.749600||
B|NB|20260126|09:35:35|S|200|7.740000||
B|PLTR|20260126|09:35:35|S|12|170.150000||
B|QCOM|20260126|09:35:35|S|350|155.050000||
B|QCOM|20260126|09:35:35|S|759|155.030000||
B|QUBT|20260126|09:35:35|S|1|11.354200||
B|RXRX|20260126|09:35:35|S|2|4.610000||
B|RXRX|20260126|09:35:35|S|40|4.610000||
B|SMR|20260126|09:35:35|S|1|19.460000||
B|ZETA|20260126|09:35:35|S|16|21.388800||
B|ZM|20260126|09:35:35|S|100|88.160000||
B|ZTO|20260126|09:35:35|S|60|21.530000||
B|AAPL|20260126|09:35:36|S|1|251.180000||
B|AGNC|20260126|09:35:36|S|100|11.790000||
B|APLD|20260126|09:35:36|S|200|40.150000||
B|ASML|20260126|09:35:36|S|5|1393.510000||
B|CDE|20260126|09:35:36|S|10|27.190000||
B|CRWV|20260126|09:35:36|S|2|106.530000||
B|CRWV|20260126|09:35:36|S|5|106.655700||
B|GXAI|20260126|09:35:36|S|98|1.960000||
B|IREN|20260126|09:35:36|S|100|56.920000||
B|IVV|20260126|09:35:36|S|27|694.560000||
B|KTOS|20260126|09:35:36|S|200|110.570000||
B|LGN|20260126|09:35:36|S|40|50.733800||
B|OCUL|20260126|09:35:36|S|100|10.490000||
B|OCUL|20260126|09:35:36|S|100|10.498800||
B|OKLO|20260126|09:35:36|S|46|85.670000||
B|ONDS|20260126|09:35:36|S|20|12.065000||
B|ORCL|20260126|09:35:36|S|80|181.610000||
B|ORCL|20260126|09:35:36|S|80|181.640000||
B|PICK|20260126|09:35:36|S|100|60.780000||
B|PICK|20260126|09:35:36|S|300|60.730000||
B|RSG|20260126|09:35:36|S|39|219.340000||
B|SMR|20260126|09:35:36|S|3|19.459800||
B|SMR|20260126|09:35:36|S|40|19.450000||
B|TSLL|20260126|09:35:36|S|100|18.035000||
B|USAR|20260126|09:35:36|S|2|31.548300||
B|USAR|20260126|09:35:36|S|100|31.620000||
B|AMD|20260126|09:35:37|S|100|254.830000||
B|AMD|20260126|09:35:37|S|520|254.830000||
B|BMNU|20260126|09:35:37|S|563|4.689800||
B|BROS|20260126|09:35:37|S|100|62.250000||
B|COIN|20260126|09:35:37|S|4|214.200000||
B|CRML|20260126|09:35:37|S|100|19.787700||
B|CRWV|20260126|09:35:37|S|1|106.426300||
B|CRWV|20260126|09:35:37|S|1|106.510000||
B|EOSE|20260126|09:35:37|S|20|16.600000||
B|GD|20260126|09:35:37|S|1|362.547500||
B|HL|20260126|09:35:37|S|2|33.405000||
B|QBTS|20260126|09:35:37|S|5|25.504100||
B|RCAT|20260126|09:35:37|S|100|15.078600||
B|SLV|20260126|09:35:37|S|25|99.410700||
B|SLV|20260126|09:35:37|S|25|99.415000||
B|SLV|20260126|09:35:37|S|100|99.405000||
B|TSLL|20260126|09:35:37|S|20|18.039300||
B|UA|20260126|09:35:37|S|500|6.125000||
B|UAMY|20260126|09:35:37|S|50|11.260000||
B|URA|20260126|09:35:37|S|100|58.855000||
B|VGK|20260126|09:35:37|S|100|87.545000||
B|VOO|20260126|09:35:37|S|30|635.958500||
B|ABBV|20260126|09:35:38|S|45|220.410000||
B|APLD|20260126|09:35:38|S|265|40.090000||
B|APP|20260126|09:35:38|S|10|548.750000||
B|ASPI|20260126|09:35:38|S|1|8.056000||
B|BMNR|20260126|09:35:38|S|300|28.060000||
B|CRCL|20260126|09:35:38|S|10|70.400000||
B|CRWV|20260126|09:35:38|S|122|106.426300||
B|CVX|20260126|09:35:38|S|250|167.270000||
B|GXAI|20260126|09:35:38|S|1|1.950000||
B|IBKR|20260126|09:35:38|S|100|78.394100||
B|IREN|20260126|09:35:38|S|30|56.880000||
B|LAC|20260126|09:35:38|S|7|6.465000||
B|PAPL|20260126|09:35:38|E|92|1.210000||
B|PLTR|20260126|09:35:38|S|25|170.100000||
B|RGC|20260126|09:35:38|S|199|28.985000||
B|RKLB|20260126|09:35:38|S|45|86.760000||
B|SNDK|20260126|09:35:38|S|100|462.670000||
B|SNDK|20260126|09:35:38|S|100|463.010000||
B|SOXL|20260126|09:35:38|S|150|60.750000||
B|TLT|20260126|09:35:38|S|100|88.310000||
B|TSLA|20260126|09:35:38|S|50|440.540000||
B|TSLA|20260126|09:35:38|S|80|440.590000||
B|APLD|20260126|09:35:39|S|50|39.978100||
B|APLD|20260126|09:35:39|S|50|39.980000||
B|APLD|20260126|09:35:39|S|80|39.980000||
B|CRML|20260126|09:35:39|S|10|19.780000||
B|CRWV|20260126|09:35:39|S|25|106.420000||
B|CRWV|20260126|09:35:39|S|28|106.285000||
B|CRWV|20260126|09:35:39|S|50|106.280000||
B|CRWV|20260126|09:35:39|S|100|106.294000||
B|CRWV|20260126|09:35:39|S|100|106.370000||
B|FLY|20260126|09:35:39|S|25|27.735000||
B|GFI|20260126|09:35:39|S|3|56.675000||
B|IRDM|20260126|09:35:39|S|30|20.960000||
B|MP|20260126|09:35:39|S|10|69.940000||
B|MSFT|20260126|09:35:39|S|400|464.860000||
B|NU|20260126|09:35:39|S|100|17.969100||
B|ORCL|20260126|09:35:39|S|1|181.820000||
B|QUBT|20260126|09:35:39|S|1|11.332000||
B|RIGL|20260126|09:35:39|S|13|36.681600||
B|SIDU|20260126|09:35:39|S|240|3.939300||
B|TDC|20260126|09:35:39|S|338|29.685000||
B|TSLA|20260126|09:35:39|S|10|440.680000||
B|TSLA|20260126|09:35:39|S|50|440.675000||
B|UEC|20260126|09:35:39|S|26|19.770000||
B|USAR|20260126|09:35:39|S|50|31.653800||
B|USAR|20260126|09:35:39|S|150|31.666000||
B|VMC|20260126|09:35:39|S|3|300.876500||
B|AEVA|20260126|09:35:40|S|100|15.320000||
B|APLD|20260126|09:35:40|S|10|39.920000||
B|ASTS|20260126|09:35:40|S|180|109.275000||
B|ASTS|20260126|09:35:40|S|420|109.275000||
B|BATL|20260126|09:35:40|S|1|5.668000||
B|CCJ|20260126|09:35:40|S|1|128.150000||
B|CRDO|20260126|09:35:40|S|1|132.300000||
B|CRML|20260126|09:35:40|S|1|19.790000||
B|CRML|20260126|09:35:40|S|50|19.760000||
B|CRWV|20260126|09:35:40|S|8|106.510000||
B|CVX|20260126|09:35:40|S|1|167.275000||
B|GRAB|20260126|09:35:40|S|29|4.580000||
B|GXAI|20260126|09:35:40|S|4|1.959800||
B|GXAI|20260126|09:35:40|S|1000|1.959800||
B|HLT|20260126|09:35:40|S|29|297.261000||
B|INTC|20260126|09:35:40|S|14|43.850000||
B|JNJ|20260126|09:35:40|S|1|221.720000||
B|MAR|20260126|09:35:40|S|80|316.460000||
B|MCHP|20260126|09:35:40|S|100|74.635300||
B|MCHP|20260126|09:35:40|S|519|74.640000||
B|MSFT|20260126|09:35:40|S|500|465.090000||
B|MU|20260126|09:35:40|S|2|389.513000||
B|MU|20260126|09:35:40|S|3|389.360000||
B|MU|20260126|09:35:40|S|15|389.354700||
B|NBIS|20260126|09:35:40|S|5|99.775000||
B|NFLX|20260126|09:35:40|S|10|85.798000||
B|PYPD|20260126|09:35:40|S|300|4.750000||
B|RBLX|20260126|09:35:40|S|100|72.150000||
B|RXRX|20260126|09:35:40|S|20|4.609800||
B|SPY|20260126|09:35:40|S|15|691.541800||
B|SPYM|20260126|09:35:40|S|8|81.365000||
B|USAR|20260126|09:35:40|S|44|31.618200||
B|USAR|20260126|09:35:40|S|100|31.610000||
B|AG|20260126|09:35:41|S|2|26.859100||
B|ASTS|20260126|09:35:41|S|50|109.275000||
B|BMNU|20260126|09:35:41|S|53|4.689700||
B|CIEN|20260126|09:35:41|S|683|234.920000||
B|CIFR|20260126|09:35:41|S|1|17.360000||
B|COPX|20260126|09:35:41|S|1|89.850000||
B|CRM|20260126|09:35:41|S|1|228.840000||
B|CRWV|20260126|09:35:41|S|70|106.556400||
B|CRWV|20260126|09:35:41|S|81|106.560000||
B|CRWV|20260126|09:35:41|S|100|106.600000||
B|CSGP|20260126|09:35:41|S|130|66.140000||
B|GLD|20260126|09:35:41|S|20|467.213800||
B|GLOB|20260126|09:35:41|S|13|68.600000||
B|GORO|20260126|09:35:41|S|100|1.779700||
B|IREN|20260126|09:35:41|S|100|56.720000||
B|IREN|20260126|09:35:41|S|200|56.720000||
B|IVV|20260126|09:35:41|S|26|694.651700||
B|MSFT|20260126|09:35:41|S|100|465.125000||
B|NBIS|20260126|09:35:41|S|10|99.870000||
B|PL|20260126|09:35:41|S|10|26.117500||
B|SHLS|20260126|09:35:41|S|250|9.050000||
B|SPXL|20260126|09:35:41|S|3|227.922000||
B|TSLA|20260126|09:35:41|S|5|441.130000||
B|TTD|20260126|09:35:41|S|100|35.050000||
B|TTD|20260126|09:35:41|S|672|35.048700||
B|USAR|20260126|09:35:41|S|100|31.530000||
B|AIG|20260126|09:35:42|S|200|73.890000||
B|AOSL|20260126|09:35:42|S|200|21.960000||
B|CRML|20260126|09:35:42|S|90|19.775000||
B|CRWD|20260126|09:35:42|S|20|457.340000||
B|CRWV|20260126|09:35:42|S|20|106.595800||
B|CRWV|20260126|09:35:42|S|20|106.607300||
B|CRWV|20260126|09:35:42|S|67|106.584700||
B|CRWV|20260126|09:35:42|S|100|106.560000||
B|ETN|20260126|09:35:42|S|10|329.840000||
B|GEV|20260126|09:35:42|S|1|667.540000||
B|GEV|20260126|09:35:42|S|301|667.940000||
B|IBIT|20260126|09:35:42|S|99|49.880700||
B|LABU|20260126|09:35:42|S|2|173.432000||
B|MARA|20260126|09:35:42|S|100|10.250000||
B|NVDL|20260126|09:35:42|S|50|88.855200||
B|ORCL|20260126|09:35:42|S|40|181.780000||
B|RXRX|20260126|09:35:42|S|1|4.600000||
B|SIL|20260126|09:35:42|S|10|118.080000||
B|SNDK|20260126|09:35:42|S|2|462.870000||
B|SOXL|20260126|09:35:42|S|14|60.860000||
B|VOO|20260126|09:35:42|S|1|636.078800||
B|WEC|20260126|09:35:42|S|4|110.540000||
B|XLK|20260126|09:35:42|S|6|145.715000||
B|APLD|20260126|09:35:43|S|200|39.910000||
B|APO|20260126|09:35:43|S|200|135.650000||
B|ASST|20260126|09:35:43|S|10|0.830000||
B|BYRN|20260126|09:35:43|S|26|15.830000||
B|FIGR|20260126|09:35:43|S|9|61.970000||
B|GEV|20260126|09:35:43|S|28|667.950000||
B|GME|20260126|09:35:43|S|2|23.530000||
B|GME|20260126|09:35:43|S|15|23.600000||
B|GME|20260126|09:35:43|S|2000|23.540000||
B|GXAI|20260126|09:35:43|S|141|1.979800||
B|INTC|20260126|09:35:43|S|50|43.820000||
B|IONQ|20260126|09:35:43|S|100|49.250000||
B|KOLD|20260126|09:35:43|S|50|20.330700||
B|LUNR|20260126|09:35:43|S|1|19.415000||
B|MSTR|20260126|09:35:43|S|4|160.120000||
B|MU|20260126|09:35:43|S|100|389.510000||
B|NVDA|20260126|09:35:43|S|789|188.460000||
B|OPEN|20260126|09:35:43|S|1|5.958500||
B|ORCL|20260126|09:35:43|S|60|181.780000||
B|PSLV|20260126|09:35:43|S|1493|35.678300||
B|PTIR|20260126|09:35:43|S|100|24.080000||
B|QBTS|20260126|09:35:43|S|11|25.505900||
B|SMR|20260126|09:35:43|S|200|19.460000||
B|SOXS|20260126|09:35:43|S|15|2.055000||
B|USAR|20260126|09:35:43|S|5|31.434800||
B|XME|20260126|09:35:43|S|40|133.680000||
B|APLD|20260126|09:35:44|S|6|39.910000||
B|APLD|20260126|09:35:44|S|94|39.900000||
B|APLD|20260126|09:35:44|S|100|39.880000||
B|ASTS|20260126|09:35:44|S|9|109.240000||
B|CLSK|20260126|09:35:44|S|400|12.830000||
B|CLSK|20260126|09:35:44|S|800|12.835000||
B|HBM|20260126|09:35:44|S|200|25.800000||
B|INTC|20260126|09:35:44|S|30|43.805000||
B|IREN|20260126|09:35:44|S|100|56.710000||
B|IREN|20260126|09:35:44|S|100|56.740000||
B|MUU|20260126|09:35:44|S|100|180.910000||
B|NBIS|20260126|09:35:44|S|25|99.475200||
B|PAAS|20260126|09:35:44|S|1850|68.624000||
B|RVMD|20260126|09:35:44|S|91|95.170000||
B|TSLA|20260126|09:35:44|S|26|441.120000||
B|UGL|20260126|09:35:44|S|60|76.395000||
B|VZ|20260126|09:35:44|S|2|39.755000||
B|WING|20260126|09:35:44|S|4|259.229000||
B|Z|20260126|09:35:44|S|100|68.110000||
B|Z|20260126|09:35:44|S|100|68.270000||
B|AMD|20260126|09:35:45|S|10|254.630000||
B|AMD|20260126|09:35:45|S|20|254.630000||
B|AMZN|20260126|09:35:45|S|25|239.380000||
B|APLD|20260126|09:35:45|S|3|39.850000||
B|ASTS|20260126|09:35:45|S|1389|109.330000||
B|CLSK|20260126|09:35:45|S|100|12.830000||
B|CLSK|20260126|09:35:45|S|700|12.820000||
B|CRWG|20260126|09:35:45|S|1200|5.640000||
B|CRWG|20260126|09:35:45|S|2000|5.640000||
B|CRWV|20260126|09:35:45|S|30|106.494500||
B|CVX|20260126|09:35:45|S|10|167.280000||
B|DAVA|20260126|09:35:45|S|100|6.985000||
B|IREN|20260126|09:35:45|S|100|56.610000||
B|IREN|20260126|09:35:45|S|200|56.600000||
B|IREN|20260126|09:35:45|S|800|56.620000||
B|MSFT|20260126|09:35:45|S|2|464.900000||
B|MU|20260126|09:35:45|S|2|390.000000||
B|NMG|20260126|09:35:45|S|2200|3.140000||
B|OKLO|20260126|09:35:45|S|100|85.600000||
B|ORCL|20260126|09:35:45|S|6|181.820000||
B|PLTR|20260126|09:35:45|S|5|170.040000||
B|PLTR|20260126|09:35:45|S|30|170.050600||
B|SCCO|20260126|09:35:45|S|26|188.010000||
B|SCCO|20260126|09:35:45|S|84|188.330000||
B|SOXL|20260126|09:35:45|S|4|60.835000||
B|TCOM|20260126|09:35:45|S|1|63.137800||
B|TSLL|20260126|09:35:45|S|50|18.067600||
B|VGZ|20260126|09:35:45|S|400|3.049000||
B|VT|20260126|09:35:45|S|80|145.825000||
B|ZTO|20260126|09:35:45|S|24|21.575000||
B|ZTO|20260126|09:35:45|S|63|21.575000||
B|ZTO|20260126|09:35:45|S|63|21.575000||
B|AEM|20260126|09:35:46|S|113|219.534000||
B|AMKR|20260126|09:35:46|S|50|50.395000||
B|BMNU|20260126|09:35:46|S|10|4.660000||
B|CAVA|20260126|09:35:46|S|200|64.280000||
B|CEFZ|20260126|09:35:46|S|100|8.410000||
B|CRWV|20260126|09:35:46|S|100|106.340000||
B|CRWV|20260126|09:35:46|S|169|106.420000||
B|IBRX|20260126|09:35:46|S|200|6.400000||
B|IONQ|20260126|09:35:46|S|2|49.190000||
B|JEPQ|20260126|09:35:46|S|1|59.338100||
B|LE|20260126|09:35:46|S|100|17.760000||
B|LEU|20260126|09:35:46|S|3|311.850000||
B|LEU|20260126|09:35:46|S|90|311.850000||
B|MU|20260126|09:35:46|S|352|390.000000||
B|PAAS|20260126|09:35:46|S|400|68.625000||
B|PGEN|20260126|09:35:46|S|17|4.630000||
B|PGEN|20260126|09:35:46|S|400|4.630000||
B|QQQ|20260126|09:35:46|S|400|624.005000||
B|RDW|20260126|09:35:46|S|4|11.650000||
B|RKLB|20260126|09:35:46|S|1|86.260000||
B|SMR|20260126|09:35:46|S|30|19.390000||
B|SMR|20260126|09:35:46|S|80|19.380000||
B|SNDK|20260126|09:35:46|S|1|463.350000||
B|TQQQ|20260126|09:35:46|S|100|54.705000||
B|AMZN|20260126|09:35:47|S|1|239.380000||
B|CEPT|20260126|09:35:47|S|100|11.805000||
B|COPX|20260126|09:35:47|S|146|89.840000||
B|CRWV|20260126|09:35:47|S|100|106.410000||
B|FIG|20260126|09:35:47|S|2|28.440000||
B|FIGR|20260126|09:35:47|S|20|61.900000||
B|KVYO|20260126|09:35:47|S|10|25.900000||
B|LVS|20260126|09:35:47|S|25|61.320000||
B|NBIS|20260126|09:35:47|S|100|99.460000||
B|OPEX|20260126|09:35:47|S|100|13.570000||
B|OPTT|20260126|09:35:47|S|1000|0.689500||
B|ORCL|20260126|09:35:47|S|40|181.702000||
B|ORCL|20260126|09:35:47|S|40|181.790000||
B|ORCL|20260126|09:35:47|S|100|181.790000||
B|RDW|20260126|09:35:47|S|1300|11.680000||
B|REMX|20260126|09:35:47|S|100|101.100000||
B|REMX|20260126|09:35:47|S|240|101.120000||
B|USAR|20260126|09:35:47|S|1|31.586500||
B|USAR|20260126|09:35:47|S|5|31.640000||
B|Z|20260126|09:35:47|S|100|68.140000||
B|ZSL|20260126|09:35:47|S|1587|1.929800||
B|APLD|20260126|09:35:48|S|100|39.790000||
B|ARAI|20260126|09:35:48|S|5|3.069800||
B|ARAI|20260126|09:35:48|S|29|3.070000||
B|BA|20260126|09:35:48|S|20|248.860000||
B|COGT|20260126|09:35:48|S|100|37.320900||
B|CRWV|20260126|09:35:48|S|20|106.470000||
B|CRWV|20260126|09:35:48|S|50|106.470000||
B|EOSE|20260126|09:35:48|S|60|16.555000||
B|MCHP|20260126|09:35:48|S|70|74.790000||
B|MCHP|20260126|09:35:48|S|94|74.815200||
B|MCHP|20260126|09:35:48|S|100|74.800000||
B|MSFT|20260126|09:35:48|S|7|464.800000||
B|MSFT|20260126|09:35:48|S|8|464.800000||
B|NBIS|20260126|09:35:48|S|5|99.460000||
B|NBIS|20260126|09:35:48|S|100|99.453100||
B|NVDA|20260126|09:35:48|S|71|188.560700||
B|PAYX|20260126|09:35:48|S|11|107.140000||
B|PGY|20260126|09:35:48|S|100|22.200000||
B|PGY|20260126|09:35:48|S|261|22.240000||
B|QUBT|20260126|09:35:48|S|1|11.305000||
B|RKLB|20260126|09:35:48|S|82|86.240000||
B|RXRX|20260126|09:35:48|S|76|4.599900||
B|SLV|20260126|09:35:48|S|50|99.565000||
B|UNH|20260126|09:35:48|S|100|352.530000||
B|USAR|20260126|09:35:48|S|100|31.516800||
B|AXTI|20260126|09:35:49|S|7|18.500000||
B|BAC|20260126|09:35:49|S|2|51.995000||
B|BMNR|20260126|09:35:49|S|50|28.025000||
B|CLSK|20260126|09:35:49|S|1|12.827500||
B|CRWV|20260126|09:35:49|S|15|106.520000||
B|CRWV|20260126|09:35:49|S|23|106.580000||
B|FSLR|20260126|09:35:49|S|1|241.059000||
B|GOOGL|20260126|09:35:49|S|10|328.970000||
B|GXAI|20260126|09:35:49|S|376|1.969800||
B|HOOD|20260126|09:35:49|S|223|106.705000||
B|LAES|20260126|09:35:49|S|5|4.725000||
B|LMND|20260126|09:35:49|S|10|89.230000||
B|MSFT|20260126|09:35:49|S|20|464.750000||
B|MSFT|20260126|09:35:49|S|60|464.720000||
B|NOW|20260126|09:35:49|S|1|133.730000||
B|ONDS|20260126|09:35:49|S|14|12.017600||
B|QBTS|20260126|09:35:49|S|40|25.449100||
B|QQQ|20260126|09:35:49|S|80|624.055000||
B|RONB|20260126|09:35:49|S|200|24.850000||
B|SDST|20260126|09:35:49|S|147|4.705000||
B|SGN|20260126|09:35:49|E|120|0.225500||
B|USAR|20260126|09:35:49|S|130|31.470000||
B|VZLA|20260126|09:35:49|S|455|7.100000||
B|WPM|20260126|09:35:49|S|40|152.191000||
B|AGQ|20260126|09:35:50|S|100|364.260000||
B|APLD|20260126|09:35:50|S|50|39.900000||
B|APP|20260126|09:35:50|S|1|548.750000||
B|ARAI|20260126|09:35:50|S|238|3.069900||
B|CDE|20260126|09:35:50|S|230|27.178800||
B|CIFR|20260126|09:35:50|S|5|17.350000||
B|CRWV|20260126|09:35:50|S|10|106.650000||
B|DC|20260126|09:35:50|S|154|7.108200||
B|FXI|20260126|09:35:50|S|100|39.310000||
B|GLW|20260126|09:35:50|S|21|93.980000||
B|HWM|20260126|09:35:50|S|10|217.680000||
B|IBRX|20260126|09:35:50|E|50|6.426500||
B|IMSR|20260126|09:35:50|S|1700|11.600000||
B|MP|20260126|09:35:50|S|200|69.980000||
B|NBIS|20260126|09:35:50|S|100|99.500000||
B|ORCL|20260126|09:35:50|S|40|181.940000||
B|ORCL|20260126|09:35:50|S|40|181.950000||
B|PHR|20260126|09:35:50|S|5|15.795000||
B|SHLD|20260126|09:35:50|S|1|76.650000||
B|TSLA|20260126|09:35:50|S|100|441.320000||
B|TSLQ|20260126|09:35:50|S|16|18.450000||
B|ZETA|20260126|09:35:50|S|25|21.330000||
B|AMD|20260126|09:35:51|S|10|254.480000||
B|AMZN|20260126|09:35:51|S|30|239.280000||
B|APP|20260126|09:35:51|S|26|549.300000||
B|APP|20260126|09:35:51|S|148|548.750000||
B|AREC|20260126|09:35:51|S|800|4.590000||
B|BATL|20260126|09:35:51|S|25|5.588000||
B|CEG|20260126|09:35:51|S|2|291.580000||
B|CORT|20260126|09:35:51|S|50|43.880000||
B|CRML|20260126|09:35:51|S|40|19.828300||
B|GE|20260126|09:35:51|S|56|298.680000||
B|GLW|20260126|09:35:51|S|100|94.050000||
B|GLW|20260126|09:35:51|S|424|94.000000||
B|HOOD|20260126|09:35:51|S|50|106.760000||
B|INTC|20260126|09:35:51|S|20|43.735000||
B|MSTX|20260126|09:35:51|S|1800|4.080000||
B|NOW|20260126|09:35:51|S|100|133.780000||
B|PAAS|20260126|09:35:51|S|15|68.630000||
B|RKLB|20260126|09:35:51|S|3|86.230000||
B|SIL|20260126|09:35:51|S|100|118.180000||
B|SLG|20260126|09:35:51|S|404|45.825000||
B|SNDK|20260126|09:35:51|S|10|463.060000||
B|APP|20260126|09:35:52|S|1|549.490000||
B|AVAV|20260126|09:35:52|S|15|308.715000||
B|CCJ|20260126|09:35:52|S|30|128.350000||
B|CRWV|20260126|09:35:52|S|5|106.680000||
B|CRWV|20260126|09:35:52|S|5|106.700000||
B|CRWV|20260126|09:35:52|S|200|106.700000||
B|EZA|20260126|09:35:52|S|30|78.320000||
B|GE|20260126|09:35:52|S|5|298.680000||
B|GGLL|20260126|09:35:52|S|200|106.070000||
B|IONQ|20260126|09:35:52|S|11|49.129100||
B|IREN|20260126|09:35:52|S|300|56.670000||
B|IREN|20260126|09:35:52|S|600|56.668000||
B|MELI|20260126|09:35:52|S|1|2155.830000||
B|MU|20260126|09:35:52|S|20|389.910000||
B|QQQ|20260126|09:35:52|S|5|623.950000||
B|RKLB|20260126|09:35:52|S|10|86.240000||
B|SHLD|20260126|09:35:52|S|35|76.640000||
B|SLNO|20260126|09:35:52|S|11|42.400000||
B|SRPT|20260126|09:35:52|S|100|22.370000||
B|TEM|20260126|09:35:52|S|55|66.080000||
B|TMQ|20260126|09:35:52|S|745|6.790000||
B|ZETA|20260126|09:35:52|S|100|21.340000||
B|ASTS|20260126|09:35:53|S|100|108.670000||
B|DELL|20260126|09:35:53|S|100|117.080000||
B|DELL|20260126|09:35:53|S|240|117.070000||
B|GLXY|20260126|09:35:53|S|33|32.050000||
B|INTC|20260126|09:35:53|S|2|43.700000||
B|INTC|20260126|09:35:53|S|100|43.700000||
B|KRE|20260126|09:35:53|S|100|67.725000||
B|LAES|20260126|09:35:53|S|1|4.729900||
B|LAES|20260126|09:35:53|S|3|4.725000||
B|MP|20260126|09:35:53|S|100|70.070000||
B|MU|20260126|09:35:53|S|88|389.465000||
B|ORCL|20260126|09:35:53|S|5|181.940000||
B|OVV|20260126|09:35:53|S|50|40.080000||
B|OVV|20260126|09:35:53|S|50|40.080000||
B|PLTR|20260126|09:35:53|S|4|169.940500||
B|PPLT|20260126|09:35:53|S|2|255.410000||
B|SA|20260126|09:35:53|S|300|37.230000||
B|SNDK|20260126|09:35:53|S|2|462.070000||
B|SNDK|20260126|09:35:53|S|2|462.070000||
B|TSLL|20260126|09:35:53|S|50|18.087600||
B|UMAC|20260126|09:35:53|S|300|15.885000||
B|UNH|20260126|09:35:53|S|1|352.642500||
B|URA|20260126|09:35:53|S|100|58.895000||
B|USAR|20260126|09:35:53|S|8|31.480000||
B|VET|20260126|09:35:53|S|100|9.289300||
B|APLD|20260126|09:35:54|S|21|39.590000||
B|APLD|20260126|09:35:54|S|150|39.590000||
B|AVAV|20260126|09:35:54|S|100|308.077500||
B|CLF|20260126|09:35:54|S|1073|14.869100||
B|CRWD|20260126|09:35:54|S|100|456.255000||
B|CRWV|20260126|09:35:54|S|20|106.530000||
B|CRWV|20260126|09:35:54|S|40|106.575000||
B|CRWV|20260126|09:35:54|S|100|106.535000||
B|INTC|20260126|09:35:54|E|170|43.682500||
B|MP|20260126|09:35:54|S|100|70.040000||
B|MRVL|20260126|09:35:54|S|400|80.817400||
B|MSFT|20260126|09:35:54|S|24|465.363100||
B|MUU|20260126|09:35:54|S|200|180.690000||
B|ORCL|20260126|09:35:54|S|6|181.845000||
B|ORCL|20260126|09:35:54|S|20|181.790000||
B|ORCL|20260126|09:35:54|S|80|181.820000||
B|RDW|20260126|09:35:54|S|100|11.630000||
B|RDW|20260126|09:35:54|S|900|11.670000||
B|SCHD|20260126|09:35:54|S|79|29.195000||
B|SLV|20260126|09:35:54|S|2|99.510000||
B|SMR|20260126|09:35:54|S|200|19.400000||
B|SOXL|20260126|09:35:54|S|17|60.775000||
B|SPOT|20260126|09:35:54|S|10|515.830000||
B|SPY|20260126|09:35:54|S|50|691.625000||
B|USAR|20260126|09:35:54|S|1|31.480000||
B|AAPL|20260126|09:35:55|S|50|250.765000||
B|AMZN|20260126|09:35:55|S|25|239.280000||
B|APLD|20260126|09:35:55|S|102|39.620000||
B|APLD|20260126|09:35:55|S|192|39.650000||
B|APLD|20260126|09:35:55|S|264|39.630000||
B|CRWV|20260126|09:35:55|S|1|106.420000||
B|CRWV|20260126|09:35:55|S|10|106.420000||
B|CRWV|20260126|09:35:55|S|25|106.420000||
B|CRWV|20260126|09:35:55|S|25|106.420000||
B|CRWV|20260126|09:35:55|S|200|106.420000||
B|CRWV|20260126|09:35:55|S|300|106.420000||
B|INTC|20260126|09:35:55|S|40|43.685000||
B|IONQ|20260126|09:35:55|S|25|49.100000||
B|KTOS|20260126|09:35:55|S|10|110.230000||
B|LAR|20260126|09:35:55|S|85|8.410000||
B|NBIS|20260126|09:35:55|S|100|99.380000||
B|NEE|20260126|09:35:55|S|35|85.270000||
B|ORCL|20260126|09:35:55|S|120|181.750000||
B|ORCX|20260126|09:35:55|S|3|14.730000||
B|SMR|20260126|09:35:55|S|100|19.409800||
B|SNDK|20260126|09:35:55|S|100|462.030000||
B|SRE|20260126|09:35:55|S|6|86.960000||
B|AMDL|20260126|09:35:56|S|931|21.447100||
B|APLD|20260126|09:35:56|S|300|39.620000||
B|AREC|20260126|09:35:56|S|10|4.650000||
B|AVGO|20260126|09:35:56|S|3|324.310000||
B|AVGO|20260126|09:35:56|S|18|324.280000||
B|C|20260126|09:35:56|S|26|114.950000||
B|CARR|20260126|09:35:56|S|100|57.230000||
B|COIN|20260126|09:35:56|S|24|214.280000||
B|INTC|20260126|09:35:56|S|100|43.675000||
B|INTC|20260126|09:35:56|S|500|43.685000||
B|LAES|20260126|09:35:56|S|1|4.710000||
B|LAES|20260126|09:35:56|S|1|4.710000||
B|LAES|20260126|09:35:56|S|1|4.710000||
B|LAES|20260126|09:35:56|S|1|4.720000||
B|LAES|20260126|09:35:56|S|1|4.720000||
B|LAES|20260126|09:35:56|S|1|4.720000||
B|LAES|20260126|09:35:56|S|8|4.720000||
B|MU|20260126|09:35:56|S|5|389.891000||
B|OPTT|20260126|09:35:56|S|1000|0.690000||
B|ORCL|20260126|09:35:56|S|120|181.730000||
B|PPLT|20260126|09:35:56|S|4|255.470000||
B|RGLD|20260126|09:35:56|S|25|294.495000||
B|SMR|20260126|09:35:56|S|7|19.400000||
B|SOLT|20260126|09:35:56|S|174|6.120000||
B|TSLA|20260126|09:35:56|S|100|441.440000||
B|UMC|20260126|09:35:56|S|20|11.235000||
B|UVIX|20260126|09:35:56|S|100|5.415000||
B|VLO|20260126|09:35:56|S|5|186.266100||
B|XLI|20260126|09:35:56|S|99|164.508800||
B|APP|20260126|09:35:57|S|5|549.061000||
B|APP|20260126|09:35:57|S|5|549.070000||
B|ARCC|20260126|09:35:57|S|40|20.555000||
B|CRWV|20260126|09:35:57|S|11|106.370000||
B|CRWV|20260126|09:35:57|S|20|106.375000||
B|DFDV|20260126|09:35:57|S|400|5.730000||
B|GORO|20260126|09:35:57|S|100|1.780000||
B|ISRG|20260126|09:35:57|S|15|521.010000||
B|KMLM|20260126|09:35:57|S|10|26.455000||
B|MNST|20260126|09:35:57|S|1|82.060000||
B|NBIS|20260126|09:35:57|S|1|99.470000||
B|NVDA|20260126|09:35:57|S|50|188.605000||
B|NVO|20260126|09:35:57|S|56|62.980000||
B|NVO|20260126|09:35:57|S|200|62.980000||
B|PLTR|20260126|09:35:57|S|5|169.920000||
B|QQQ|20260126|09:35:57|S|50|624.010000||
B|SKE|20260126|09:35:57|S|10|32.620000||
B|TSLL|20260126|09:35:57|S|100|18.087600||
B|UGL|20260126|09:35:57|S|99|76.370000||
B|UPXI|20260126|09:35:57|S|1800|1.900000||
B|VWO|20260126|09:35:57|S|757|56.868100||
B|WDC|20260126|09:35:57|S|25|239.285000||
B|APLD|20260126|09:35:58|S|25|39.560000||
B|APLD|20260126|09:35:58|S|100|39.577100||
B|APP|20260126|09:35:58|S|1|549.410000||
B|BK|20260126|09:35:58|S|18|118.740000||
B|BTBT|20260126|09:35:58|S|1900|2.045000||
B|CEPT|20260126|09:35:58|S|100|11.805000||
B|CRWD|20260126|09:35:58|S|1|455.550000||
B|CRWD|20260126|09:35:58|S|69|455.825000||
B|CRWV|20260126|09:35:58|S|4|106.300000||
B|GORO|20260126|09:35:58|S|200|1.775000||
B|GXAI|20260126|09:35:58|S|30|1.960000||
B|KTOS|20260126|09:35:58|S|28|110.280000||
B|MP|20260126|09:35:58|S|16|70.010000||
B|MSTR|20260126|09:35:58|S|5|160.787100||
B|MU|20260126|09:35:58|S|5|389.440000||
B|RDW|20260126|09:35:58|S|100|11.590000||
B|RDW|20260126|09:35:58|S|269|11.580000||
B|RXRX|20260126|09:35:58|S|1|4.590000||
B|RXRX|20260126|09:35:58|S|1|4.590000||
B|RXRX|20260126|09:35:58|S|30|4.590000||
B|TSLA|20260126|09:35:58|S|2|441.410000||
B|APLD|20260126|09:35:59|S|400|39.580000||
B|COPJ|20260126|09:35:59|S|100|51.870000||
B|GGLL|20260126|09:35:59|S|100|106.110000||
B|GORO|20260126|09:35:59|S|3|1.770000||
B|GORO|20260126|09:35:59|S|3|1.770000||
B|GORO|20260126|09:35:59|S|12|1.770000||
B|HSBC|20260126|09:35:59|S|8|85.007300||
B|INTC|20260126|09:35:59|S|5|43.715000||
B|IPGP|20260126|09:35:59|S|57|86.830000||
B|JMIA|20260126|09:35:59|S|25|12.730700||
B|KTOS|20260126|09:35:59|S|22|110.280000||
B|LMT|20260126|09:35:59|S|12|585.610000||
B|LOAN|20260126|09:35:59|S|2|4.550000||
B|MP|20260126|09:35:59|S|27|70.100000||
B|MP|20260126|09:35:59|S|336|70.100000||
B|NBIS|20260126|09:35:59|S|4|99.530000||
B|NVDA|20260126|09:35:59|S|100|188.595000||
B|OPTT|20260126|09:35:59|S|100|0.685500||
B|PGEN|20260126|09:35:59|S|1|4.541600||
B|QQQ|20260126|09:35:59|S|1822|624.062900||
B|REMX|20260126|09:35:59|S|4|101.185300||
B|SCHG|20260126|09:35:59|S|1|32.405000||
B|STT|20260126|09:35:59|S|70|126.689000||
B|UEC|20260126|09:35:59|S|15|19.800000||
B|USAR|20260126|09:35:59|S|10|31.390000||
B|VOO|20260126|09:35:59|S|5|636.158600||
B|ZSL|20260126|09:35:59|S|300|1.929900||
B|AGQ|20260126|09:36:00|S|1|363.700000||
B|ALM|20260126|09:36:00|S|400|12.580000||
B|ARAI|20260126|09:36:00|S|100|3.060000||
B|BRBR|20260126|09:36:00|S|40|26.380000||
B|CIVI|20260126|09:36:00|S|17|26.970000||
B|COPX|20260126|09:36:00|S|50|89.700000||
B|CRDO|20260126|09:36:00|S|2|131.830000||
B|CRML|20260126|09:36:00|S|100|19.860000||
B|CRWV|20260126|09:36:00|S|57|106.545000||
B|CVCO|20260126|09:36:00|S|6|671.100000||
B|EWZ|20260126|09:36:00|S|1|36.705000||
B|FTAI|20260126|09:36:00|S|16|293.670000||
B|GLXY|20260126|09:36:00|S|100|32.070000||
B|HOG|20260126|09:36:00|S|27|20.211700||
B|HSBC|20260126|09:36:00|S|5|85.000000||
B|JPM|20260126|09:36:00|S|2|299.430000||
B|LEU|20260126|09:36:00|S|11|310.975000||
B|META|20260126|09:36:00|S|3|663.365000||
B|NFLX|20260126|09:36:00|S|10|85.990000||
B|ORCL|20260126|09:36:00|S|100|181.786900||
B|RDW|20260126|09:36:00|S|40|11.610000||
B|RDW|20260126|09:36:00|S|100|11.590000||
B|RDW|20260126|09:36:00|S|200|11.600000||
B|RDW|20260126|09:36:00|S|400|11.590000||
B|RDW|20260126|09:36:00|S|600|11.590000||
B|RKLB|20260126|09:36:00|S|2|86.194500||
B|SNDK|20260126|09:36:00|S|1|460.710000||
B|SOXL|20260126|09:36:00|S|100|60.710000||
B|WM|20260126|09:36:00|S|1|230.610000||
B|ZTO|20260126|09:36:00|S|6|21.590000||
B|APLD|20260126|09:36:01|S|100|39.715000||
B|APP|20260126|09:36:01|S|6|549.765000||
B|BROS|20260126|09:36:01|S|54|62.493100||
B|COPJ|20260126|09:36:01|S|1|52.000000||
B|COPX|20260126|09:36:01|S|1|89.700000||
B|CRWV|20260126|09:36:01|S|2|106.550000||
B|CSIQ|20260126|09:36:01|S|20|21.690000||
B|CVRX|20260126|09:36:01|S|200|7.330000||
B|DRMA|20260126|09:36:01|S|600|2.860000||
B|GXAI|20260126|09:36:01|S|2|2.049400||
B|IREN|20260126|09:36:01|S|200|56.840000||
B|KTOS|20260126|09:36:01|S|50|110.280000||
B|MSFT|20260126|09:36:01|S|5|465.230000||
B|NNE|20260126|09:36:01|S|50|33.900000||
B|OXY|20260126|09:36:01|S|2|44.240900||
B|PLTR|20260126|09:36:01|S|25|169.860000||
B|QCLS|20260126|09:36:01|S|10|5.511500||
B|RDW|20260126|09:36:01|S|60|11.620000||
B|RDW|20260126|09:36:01|S|100|11.620000||
B|RDW|20260126|09:36:01|S|1473|11.620000||
B|RXRX|20260126|09:36:01|S|6|4.595000||
B|SNDK|20260126|09:36:01|S|5|461.160000||
B|UNFI|20260126|09:36:01|S|75|36.130000||
B|VEA|20260126|09:36:01|S|5|66.275000||
B|AMD|20260126|09:36:02|S|300|254.460000||
B|AVGO|20260126|09:36:02|S|1|323.980000||
B|BA|20260126|09:36:02|S|268|249.240000||
B|BA|20260126|09:36:02|S|600|249.220000||
B|BBGI|20260126|09:36:02|S|45|6.210000||
B|COPX|20260126|09:36:02|S|2|89.680000||
B|EOSE|20260126|09:36:02|S|69|16.560000||
B|GXAI|20260126|09:36:02|S|50|2.050000||
B|HYMC|20260126|09:36:02|S|100|55.680000||
B|LEU|20260126|09:36:02|S|1|310.975000||
B|MP|20260126|09:36:02|S|6|70.070000||
B|NUAI|20260126|09:36:02|S|100|6.850000||
B|ONDS|20260126|09:36:02|S|42|12.035000||
B|OXY|20260126|09:36:02|S|38|44.259100||
B|RERE|20260126|09:36:02|S|150|5.880000||
B|RERE|20260126|09:36:02|S|350|5.878100||
B|SGN|20260126|09:36:02|E|4503|0.220800||
B|TSLA|20260126|09:36:02|S|10|441.280000||
B|TSLL|20260126|09:36:02|S|500|18.088000||
B|URA|20260126|09:36:02|S|300|58.837600||
B|ZM|20260126|09:36:02|S|13|88.260000||
B|ZM|20260126|09:36:02|S|13|88.260000||
B|ZTS|20260126|09:36:02|S|10|124.448700||
B|ABR|20260126|09:36:03|S|310|7.689300||
B|ABT|20260126|09:36:03|S|20|110.290000||
B|ABT|20260126|09:36:03|S|35|110.290000||
B|APLD|20260126|09:36:03|S|10|39.700000||
B|APLD|20260126|09:36:03|S|22|39.760000||
B|APLD|20260126|09:36:03|S|28|39.720000||
B|APLD|20260126|09:36:03|S|50|39.720000||
B|AXTI|20260126|09:36:03|S|300|18.260000||
B|BABO|20260126|09:36:03|S|100|14.310000||
B|COPX|20260126|09:36:03|S|18|89.837000||
B|CRWV|20260126|09:36:03|S|73|106.607300||
B|GLD|20260126|09:36:03|S|1|467.130000||
B|GOOGL|20260126|09:36:03|S|12|328.940000||
B|GXAI|20260126|09:36:03|S|500|2.036500||
B|HUT|20260126|09:36:03|S|48|59.710000||
B|INTC|20260126|09:36:03|S|50|43.735000||
B|IONQ|20260126|09:36:03|S|100|49.040000||
B|MPC|20260126|09:36:03|S|17|174.290000||
B|MSTR|20260126|09:36:03|S|10|160.754800||
B|MSTR|20260126|09:36:03|S|100|160.694800||
B|MU|20260126|09:36:03|S|5|389.442200||
B|NVMI|20260126|09:36:03|S|13|467.160000||
B|SEDG|20260126|09:36:03|S|5|34.280000||
B|SPY|20260126|09:36:03|S|62|691.668700||
B|TEM|20260126|09:36:03|S|100|65.890000||
B|TSLA|20260126|09:36:03|S|50|441.110000||
B|TZOO|20260126|09:36:03|S|300|5.890000||
B|UBER|20260126|09:36:03|S|50|83.010000||
B|XLB|20260126|09:36:03|S|14|50.200700||
B|CLS|20260126|09:36:04|S|100|307.070000||
B|COIN|20260126|09:36:04|S|66|214.490000||
B|CRWV|20260126|09:36:04|S|2|106.560000||
B|DJT|20260126|09:36:04|S|100|14.045000||
B|EWA|20260126|09:36:04|S|50|27.765000||
B|EXK|20260126|09:36:04|S|6|14.905000||
B|FCX|20260126|09:36:04|S|100|62.860000||
B|GDXU|20260126|09:36:04|S|50|511.400000||
B|GEV|20260126|09:36:04|S|1|667.791000||
B|HUN|20260126|09:36:04|S|1|11.830000||
B|MARA|20260126|09:36:04|S|800|10.279300||
B|MRNA|20260126|09:36:04|S|50|47.340000||
B|MU|20260126|09:36:04|S|5|389.395700||
B|SCCO|20260126|09:36:04|S|6|188.060000||
B|SIL|20260126|09:36:04|S|100|117.925000||
B|SIL|20260126|09:36:04|S|300|117.920000||
B|TSLL|20260126|09:36:04|S|15|18.059600||
B|TSLL|20260126|09:36:04|S|100|18.065000||
B|UAMY|20260126|09:36:04|S|7|11.110000||
B|UNH|20260126|09:36:04|S|1|352.605000||
B|USAR|20260126|09:36:04|S|5|31.310000||
B|WB|20260126|09:36:04|S|28|10.775000||
B|ZM|20260126|09:36:04|S|20|88.370000||
B|ACMR|20260126|09:36:05|S|150|50.050000||
B|AG|20260126|09:36:05|S|4|26.790000||
B|AMZN|20260126|09:36:05|S|1|239.088000||
B|AVGO|20260126|09:36:05|S|127|324.080000||
B|COPX|20260126|09:36:05|S|1|89.907800||
B|CRWV|20260126|09:36:05|S|3|106.390000||
B|CRWV|20260126|09:36:05|S|49|106.450000||
B|EOG|20260126|09:36:05|S|4|108.160000||
B|GGLL|20260126|09:36:05|S|312|106.016100||
B|GUSH|20260126|09:36:05|S|5|24.650000||
B|GXAI|20260126|09:36:05|S|5|2.030000||
B|GXAI|20260126|09:36:05|S|1000|2.030000||
B|LEU|20260126|09:36:05|S|25|310.975000||
B|LTBR|20260126|09:36:05|S|163|18.430000||
B|MP|20260126|09:36:05|S|42|70.020000||
B|MSTX|20260126|09:36:05|S|24|4.088500||
B|MU|20260126|09:36:05|S|1|389.472700||
B|PLG|20260126|09:36:05|S|5|3.747100||
B|SPY|20260126|09:36:05|S|35|691.642600||
B|TSLL|20260126|09:36:05|S|10|18.059600||
B|URA|20260126|09:36:05|S|2|58.867500||
B|URA|20260126|09:36:05|S|2|58.870000||
B|XOM|20260126|09:36:05|S|100|135.800000||
B|APH|20260126|09:36:06|S|60|152.840000||
B|APLD|20260126|09:36:06|S|38|39.810000||
B|AVGO|20260126|09:36:06|S|9|324.050000||
B|BE|20260126|09:36:06|S|10|140.830000||
B|CRWV|20260126|09:36:06|S|100|106.450000||
B|CRWV|20260126|09:36:06|S|100|106.460000||
B|EXK|20260126|09:36:06|S|300|14.920000||
B|GSAT|20260126|09:36:06|S|54|64.870000||
B|HYMC|20260126|09:36:06|S|100|55.550000||
B|INTC|20260126|09:36:06|S|3|43.755000||
B|NXT|20260126|09:36:06|S|3|104.270000||
B|SNDK|20260126|09:36:06|S|3|461.160000||
B|TSLL|20260126|09:36:06|S|100|18.055000||
B|ZTO|20260126|09:36:06|S|117|21.590000||
B|AU|20260126|09:36:07|S|70|111.020000||
B|AVGO|20260126|09:36:07|S|10|324.000000||
B|BNAI|20260126|09:36:07|S|5|51.150000||
B|CEG|20260126|09:36:07|S|68|291.160000||
B|CRWV|20260126|09:36:07|S|18|106.480000||
B|CRWV|20260126|09:36:07|S|18|106.560000||
B|DSL|20260126|09:36:07|S|5|11.426900||
B|GLD|20260126|09:36:07|S|1|467.285000||
B|GOOG|20260126|09:36:07|S|33|329.380000||
B|GXAI|20260126|09:36:07|S|37|2.019900||
B|JOBY|20260126|09:36:07|S|300|13.880000||
B|MCD|20260126|09:36:07|S|2|313.280000||
B|MCHP|20260126|09:36:07|S|2|74.796000||
B|MRTN|20260126|09:36:07|S|300|12.610000||
B|MRTN|20260126|09:36:07|S|500|12.620000||
B|MRTN|20260126|09:36:07|S|1400|12.560000||
B|NBIS|20260126|09:36:07|S|60|99.470000||
B|NLR|20260126|09:36:07|S|200|156.340000||
B|RKLB|20260126|09:36:07|S|100|86.280000||
B|SNDK|20260126|09:36:07|S|5|461.070000||
B|SNDK|20260126|09:36:07|S|5|461.580000||
B|TECL|20260126|09:36:07|S|100|120.260000||
B|ZSL|20260126|09:36:07|S|700|1.929900||
B|AMZN|20260126|09:36:08|S|12|239.120000||
B|AMZN|20260126|09:36:08|S|213|239.140000||
B|APLD|20260126|09:36:08|S|30|39.715000||
B|APLD|20260126|09:36:08|S|100|39.680000||
B|BROS|20260126|09:36:08|S|100|62.400000||
B|CRSP|20260126|09:36:08|S|20|54.261800||
B|CRWV|20260126|09:36:08|S|1|106.430000||
B|DRNZ|20260126|09:36:08|S|100|27.960000||
B|GTLB|20260126|09:36:08|S|158|37.360000||
B|GXAI|20260126|09:36:08|S|244|2.020000||
B|HYMC|20260126|09:36:08|S|300|55.520000||
B|IMSR|20260126|09:36:08|S|10|11.627500||
B|MDLZ|20260126|09:36:08|S|59|58.720000||
B|MSTR|20260126|09:36:08|S|4|160.935000||
B|MU|20260126|09:36:08|S|100|389.680000||
B|NVDA|20260126|09:36:08|S|50|188.610900||
B|ONDS|20260126|09:36:08|S|300|12.045000||
B|OPTT|20260126|09:36:08|S|7293|0.694900||
B|PAAS|20260126|09:36:08|S|30|68.580000||
B|PYPD|20260126|09:36:08|S|60|4.820000||
B|RDW|20260126|09:36:08|S|700|11.690000||
B|SBSW|20260126|09:36:08|S|25|19.985000||
B|SIL|20260126|09:36:08|S|50|117.955700||
B|USAR|20260126|09:36:08|S|100|31.370000||
B|USAR|20260126|09:36:08|S|320|31.360000||
B|COPX|20260126|09:36:09|S|13|89.575000||
B|COPX|20260126|09:36:09|S|58|89.640000||
B|CRSP|20260126|09:36:09|S|20|54.261800||
B|CRWV|20260126|09:36:09|S|15|106.490000||
B|FIGR|20260126|09:36:09|S|60|61.993300||
B|IBIT|20260126|09:36:09|S|40|49.998000||
B|MARA|20260126|09:36:09|S|150|10.275000||
B|MSTX|20260126|09:36:09|S|1500|4.100000||
B|MU|20260126|09:36:09|S|2|389.810000||
B|NTR|20260126|09:36:09|S|200|71.120000||
B|OKLO|20260126|09:36:09|S|150|85.505000||
B|PPLT|20260126|09:36:09|S|78|255.270000||
B|QUBT|20260126|09:36:09|S|400|11.295000||
B|RMBS|20260126|09:36:09|S|10|116.000000||
B|SNDK|20260126|09:36:09|S|10|460.439000||
B|VOO|20260126|09:36:09|S|4|636.148800||
B|ZTO|20260126|09:36:09|S|63|21.590000||
B|AMPG|20260126|09:36:10|S|50|3.876600||
B|APLD|20260126|09:36:10|S|100|39.830000||
B|AS|20260126|09:36:10|S|13|38.560000||
B|AS|20260126|09:36:10|S|100|38.560000||
B|AS|20260126|09:36:10|S|100|38.560000||
B|BATL|20260126|09:36:10|S|10|5.750000||
B|COPX|20260126|09:36:10|S|1|89.660000||
B|CRML|20260126|09:36:10|S|50|19.936500||
B|CRWV|20260126|09:36:10|S|50|106.392000||
B|FDS|20260126|09:36:10|S|120|287.600000||
B|HYMC|20260126|09:36:10|S|50|55.461000||
B|IREN|20260126|09:36:10|S|200|56.870000||
B|MTEN|20260126|09:36:10|S|100|2.190000||
B|PL|20260126|09:36:10|S|50|25.940000||
B|PLUG|20260126|09:36:10|S|1000|2.410000||
B|SGN|20260126|09:36:10|S|700|0.234500||
B|SMR|20260126|09:36:10|S|10|19.380000||
B|SMR|20260126|09:36:10|S|20|19.380000||
B|TSLA|20260126|09:36:10|S|50|441.250000||
B|UGL|20260126|09:36:10|S|1|76.398500||
B|XLF|20260126|09:36:10|S|177|53.360000||
B|ZM|20260126|09:36:10|S|2|88.370000||
B|AG|20260126|09:36:11|S|200|26.840000||
B|AMZN|20260126|09:36:11|S|50|239.150000||
B|APLD|20260126|09:36:11|S|300|39.770000||
B|BRK/B|20260126|09:36:11|S|1|480.600000||
B|CELH|20260126|09:36:11|S|61|56.790000||
B|CONI|20260126|09:36:11|S|28|70.820000||
B|GOOG|20260126|09:36:11|S|1|329.420000||
B|HL|20260126|09:36:11|S|500|33.355000||
B|INTC|20260126|09:36:11|S|200|43.750000||
B|IREN|20260126|09:36:11|S|41|56.840000||
B|KORU|20260126|09:36:11|S|5|311.630000||
B|MP|20260126|09:36:11|S|58|70.120000||
B|PDD|20260126|09:36:11|S|100|105.450000||
B|PSA|20260126|09:36:11|S|1|282.320000||
B|RXRX|20260126|09:36:11|S|5|4.599800||
B|SIL|20260126|09:36:11|S|2|117.965000||
B|SMCI|20260126|09:36:11|S|177|31.060000||
B|SMCI|20260126|09:36:11|S|190|31.055000||
B|SMR|20260126|09:36:11|S|10|19.379900||
B|TSLA|20260126|09:36:11|S|5|441.320000||
B|AGIG|20260126|09:36:12|S|200|3.290000||
B|CRWV|20260126|09:36:12|S|4|106.705800||
B|FLR|20260126|09:36:12|S|49|46.200000||
B|FLR|20260126|09:36:12|S|200|46.210000||
B|FUBO|20260126|09:36:12|S|100|2.440000||
B|FUBO|20260126|09:36:12|S|2000|2.430000||
B|GUSH|20260126|09:36:12|S|2|24.640000||
B|KTOS|20260126|09:36:12|S|9|110.510000||
B|LEU|20260126|09:36:12|S|10|309.980000||
B|MP|20260126|09:36:12|S|1|70.080000||
B|MSTR|20260126|09:36:12|S|50|161.050000||
B|NBIS|20260126|09:36:12|S|2|99.530000||
B|NOW|20260126|09:36:12|S|5|133.925000||
B|NVDA|20260126|09:36:12|S|50|188.680000||
B|PSLV|20260126|09:36:12|S|100|35.730000||
B|SMR|20260126|09:36:12|S|10|19.379700||
B|STX|20260126|09:36:12|S|100|354.460000||
B|USAR|20260126|09:36:12|S|300|31.430000||
B|USAR|20260126|09:36:12|S|700|31.410000||
B|UUUU|20260126|09:36:12|S|1|26.820000||
B|WYFI|20260126|09:36:12|S|5|20.246300||
B|XBI|20260126|09:36:12|S|100|126.521500||
B|ARAI|20260126|09:36:13|S|500|3.115000||
B|CIEN|20260126|09:36:13|S|5|234.860000||
B|CRWV|20260126|09:36:13|S|2|106.690000||
B|HMY|20260126|09:36:13|S|79|24.121400||
B|HOG|20260126|09:36:13|S|10|20.250000||
B|HOOD|20260126|09:36:13|S|1|106.670000||
B|IREN|20260126|09:36:13|S|3|56.730000||
B|KTOS|20260126|09:36:13|S|100|110.460000||
B|LEU|20260126|09:36:13|S|189|309.495000||
B|MCD|20260126|09:36:13|S|1|313.190000||
B|MMIN|20260126|09:36:13|S|80|24.085000||
B|MP|20260126|09:36:13|S|100|70.040000||
B|OMC|20260126|09:36:13|S|200|80.380000||
B|PL|20260126|09:36:13|S|100|25.895000||
B|QQQI|20260126|09:36:13|S|1|53.975000||
B|TSLA|20260126|09:36:13|S|10|441.490000||
B|UAMY|20260126|09:36:13|S|42|11.058400||
B|AG|20260126|09:36:14|S|50|26.830000||
B|BAC|20260126|09:36:14|S|200|52.075000||
B|BBAI|20260126|09:36:14|S|50|6.035000||
B|CRWV|20260126|09:36:14|S|20|106.460000||
B|CRWV|20260126|09:36:14|S|100|106.460000||
B|FTAI|20260126|09:36:14|S|16|293.700000||
B|GEV|20260126|09:36:14|S|56|667.930000||
B|GRAB|20260126|09:36:14|S|100|4.585800||
B|GXAI|20260126|09:36:14|S|11|2.040000||
B|GXAI|20260126|09:36:14|S|16|2.040000||
B|GXAI|20260126|09:36:14|S|100|2.049900||
B|HYMC|20260126|09:36:14|S|15|55.440000||
B|IBIT|20260126|09:36:14|S|1|50.010000||
B|IBRX|20260126|09:36:14|S|100|6.430000||
B|META|20260126|09:36:14|S|9|662.660000||
B|META|20260126|09:36:14|S|25|662.660000||
B|META|20260126|09:36:14|S|122|662.850000||
B|NB|20260126|09:36:14|S|900|7.640000||
B|NEM|20260126|09:36:14|S|95|126.930000||
B|NU|20260126|09:36:14|S|8|17.980000||
B|QBTS|20260126|09:36:14|S|40|25.410000||
B|S|20260126|09:36:14|S|11|14.259300||
B|SMR|20260126|09:36:14|S|2|19.370000||
B|SOXL|20260126|09:36:14|S|10|60.938200||
B|TSM|20260126|09:36:14|S|1|332.330000||
B|UUUU|20260126|09:36:14|S|5|26.760000||
B|VRT|20260126|09:36:14|S|7|184.100000||
B|AEM|20260126|09:36:15|S|2|219.020000||
B|APLD|20260126|09:36:15|S|20|39.810000||
B|APLD|20260126|09:36:15|S|30|39.810000||
B|COPX|20260126|09:36:15|S|10|89.585000||
B|CRDO|20260126|09:36:15|S|10|132.100000||
B|CRML|20260126|09:36:15|S|167|19.830000||
B|CRWV|20260126|09:36:15|S|20|106.487000||
B|CRWV|20260126|09:36:15|S|200|106.510000||
B|DPZ|20260126|09:36:15|S|7|415.980000||
B|IGSB|20260126|09:36:15|S|100|52.985000||
B|MU|20260126|09:36:15|S|3|389.920000||
B|ORCL|20260126|09:36:15|S|55|181.800000||
B|PLTR|20260126|09:36:15|S|1|169.520000||
B|SMCI|20260126|09:36:15|S|10|31.050000||
B|TSLA|20260126|09:36:15|S|25|441.240000||
B|TSLA|20260126|09:36:15|S|300|441.310000||
B|TSLL|20260126|09:36:15|S|120|18.079500||
B|USAR|20260126|09:36:15|S|1|31.380000||
B|ANET|20260126|09:36:16|S|1|143.590000||
B|APLD|20260126|09:36:16|S|100|39.810000||
B|AS|20260126|09:36:16|S|100|38.510000||
B|BBAI|20260126|09:36:16|S|150|6.045000||
B|COPX|20260126|09:36:16|S|20|89.535000||
B|CRVS|20260126|09:36:16|S|100|23.070000||
B|CRWV|20260126|09:36:16|S|5|106.490000||
B|CRWV|20260126|09:36:16|S|16|106.490000||
B|CRWV|20260126|09:36:16|S|100|106.380000||
B|CRWV|20260126|09:36:16|S|100|106.430000||
B|ETN|20260126|09:36:16|S|8|329.500000||
B|KHC|20260126|09:36:16|S|5|23.425000||
B|MU|20260126|09:36:16|S|80|390.018600||
B|OPTT|20260126|09:36:16|S|10|0.690400||
B|PSLV|20260126|09:36:16|S|360|35.749100||
B|RKLB|20260126|09:36:16|S|10|86.180000||
B|RXRX|20260126|09:36:16|S|600|4.595000||
B|SMCI|20260126|09:36:16|S|100|31.050000||
B|SNDK|20260126|09:36:16|S|10|461.079000||
B|SNDK|20260126|09:36:16|S|11|461.070000||
B|SQQQ|20260126|09:36:16|S|60|65.540000||
B|TSM|20260126|09:36:16|S|30|332.369500||
B|V|20260126|09:36:16|S|4|327.450000||
B|AAOI|20260126|09:36:17|S|50|35.390000||
B|APLD|20260126|09:36:17|S|100|39.820000||
B|APLD|20260126|09:36:17|S|300|39.780000||
B|BATL|20260126|09:36:17|S|280|5.758000||
B|BBAI|20260126|09:36:17|S|50|6.047600||
B|CRM|20260126|09:36:17|S|1|228.786100||
B|CRWV|20260126|09:36:17|S|33|106.350000||
B|CRWV|20260126|09:36:17|S|50|106.360000||
B|FSK|20260126|09:36:17|S|50|14.318000||
B|HL|20260126|09:36:17|S|20|33.366600||
B|IBRX|20260126|09:36:17|S|30|6.415000||
B|INTC|20260126|09:36:17|S|5|43.745000||
B|IONZ|20260126|09:36:17|S|7|16.570000||
B|OPTT|20260126|09:36:17|S|7500|0.687600||
B|PAAS|20260126|09:36:17|S|50|68.540000||
B|RDW|20260126|09:36:17|S|500|11.770000||
B|SPXS|20260126|09:36:17|S|200|34.189300||
B|TSLA|20260126|09:36:17|S|5|441.295000||
B|USAR|20260126|09:36:17|S|100|31.200000||
B|UUUU|20260126|09:36:17|S|20|26.780000||
B|VIST|20260126|09:36:17|S|1|52.520000||
B|VST|20260126|09:36:17|S|3|163.550000||
B|VST|20260126|09:36:17|S|20|163.510000||
B|XOM|20260126|09:36:17|S|177|135.810000||
B|AAPL|20260126|09:36:18|S|20|250.690000||
B|AAPL|20260126|09:36:18|S|68|250.640000||
B|AMD|20260126|09:36:18|S|99|254.725000||
B|APLD|20260126|09:36:18|S|100|39.790000||
B|BGL|20260126|09:36:18|S|100|4.700000||
B|BVC|20260126|09:36:18|S|8|9.230000||
B|COPX|20260126|09:36:18|S|100|89.545000||
B|CPRX|20260126|09:36:18|S|2|24.185000||
B|CRWV|20260126|09:36:18|S|50|106.282700||
B|CRWV|20260126|09:36:18|S|100|106.350000||
B|DHR|20260126|09:36:18|S|13|236.470000||
B|GXAI|20260126|09:36:18|S|1|2.049900||
B|GXAI|20260126|09:36:18|S|24|2.059900||
B|IBIT|20260126|09:36:18|S|200|49.985000||
B|IONQ|20260126|09:36:18|S|100|49.010000||
B|KHC|20260126|09:36:18|S|7|23.417500||
B|KMI|20260126|09:36:18|S|70|29.670000||
B|KMI|20260126|09:36:18|S|200|29.665000||
B|META|20260126|09:36:18|S|25|662.310000||
B|MUU|20260126|09:36:18|S|5|180.981000||
B|OKLO|20260126|09:36:18|S|50|85.420000||
B|SHLD|20260126|09:36:18|S|3|76.640000||
B|SMR|20260126|09:36:18|S|10|19.360000||
B|TSLA|20260126|09:36:18|S|3|441.224600||
B|TSLA|20260126|09:36:18|S|6|441.280000||
B|TSLA|20260126|09:36:18|S|60|441.220000||
B|TSLA|20260126|09:36:18|S|100|441.222900||
B|TSLA|20260126|09:36:18|S|152|441.210000||
B|UAMY|20260126|09:36:18|S|200|11.059500||
B|UGL|20260126|09:36:18|S|60|76.400000||
B|UUUU|20260126|09:36:18|S|18|26.780000||
B|AMOD|20260126|09:36:19|S|42|0.900000||
B|APLD|20260126|09:36:19|S|20|39.760000||
B|ASML|20260126|09:36:19|S|60|1394.790000||
B|BTQ|20260126|09:36:19|S|100|4.600000||
B|COPX|20260126|09:36:19|S|1|89.520000||
B|CORT|20260126|09:36:19|S|200|43.620000||
B|GXAI|20260126|09:36:19|S|50|2.030000||
B|GXAI|20260126|09:36:19|S|74|2.040000||
B|GXAI|20260126|09:36:19|S|320|2.039800||
B|IONQ|20260126|09:36:19|S|100|48.980000||
B|KOLD|20260126|09:36:19|S|46|20.415800||
B|MP|20260126|09:36:19|S|5|69.960000||
B|MU|20260126|09:36:19|S|8|390.600000||
B|NVDA|20260126|09:36:19|S|62|188.860000||
B|ORCL|20260126|09:36:19|S|60|181.940000||
B|ORCL|20260126|09:36:19|S|80|181.960000||
B|ORCL|20260126|09:36:19|S|100|181.920000||
B|ORCL|20260126|09:36:19|S|120|181.920000||
B|ORCL|20260126|09:36:19|S|197|181.940000||
B|ORCL|20260126|09:36:19|S|219|181.950000||
B|PL|20260126|09:36:19|S|150|25.870000||
B|RDW|20260126|09:36:19|S|194|11.765000||
B|SCHW|20260126|09:36:19|S|200|103.326900||
B|SILA|20260126|09:36:19|S|4|23.882000||
B|SW|20260126|09:36:19|S|5|43.830000||
B|TE|20260126|09:36:19|S|562|7.988500||
B|TSLL|20260126|09:36:19|S|200|18.077600||
B|USAR|20260126|09:36:19|S|300|31.082400||
B|ABSI|20260126|09:36:20|S|160|2.895000||
B|APLD|20260126|09:36:20|S|400|39.510000||
B|APLD|20260126|09:36:20|S|400|39.590000||
B|CDE|20260126|09:36:20|S|1|27.135000||
B|CHA|20260126|09:36:20|S|5|12.180000||
B|CRWV|20260126|09:36:20|S|4|106.290000||
B|GRAB|20260126|09:36:20|S|800|4.590000||
B|GRAB|20260126|09:36:20|S|800|4.590000||
B|GRAB|20260126|09:36:20|S|1607|4.588500||
B|GXAI|20260126|09:36:20|S|11|2.030000||
B|HL|20260126|09:36:20|S|3|33.350000||
B|IGV|20260126|09:36:20|S|25|98.390000||
B|NBIS|20260126|09:36:20|S|83|98.830000||
B|PSLV|20260126|09:36:20|S|1530|35.730000||
B|PSLV|20260126|09:36:20|S|4200|35.731000||
B|SOFI|20260126|09:36:20|S|25|26.169500||
B|SPTL|20260126|09:36:20|S|300|26.725000||
B|TRX|20260126|09:36:20|S|600|1.235000||
B|TSLL|20260126|09:36:20|S|76|18.065000||
B|USAR|20260126|09:36:20|S|800|31.070000||
B|VYM|20260126|09:36:20|S|4|148.418500||
B|APLD|20260126|09:36:21|S|100|39.510000||
B|BAH|20260126|09:36:21|S|3|101.750000||
B|CHA|20260126|09:36:21|S|100|12.200000||
B|COPX|20260126|09:36:21|S|2|89.606300||
B|COPX|20260126|09:36:21|S|150|89.600000||
B|CRWV|20260126|09:36:21|S|25|106.040000||
B|CRWV|20260126|09:36:21|S|50|106.040000||
B|CRWV|20260126|09:36:21|S|97|106.190000||
B|DOW|20260126|09:36:21|S|54|28.010000||
B|GDMN|20260126|09:36:21|S|100|132.500000||
B|GEV|20260126|09:36:21|S|30|667.560000||
B|GORO|20260126|09:36:21|S|500|1.760000||
B|HL|20260126|09:36:21|S|260|33.345000||
B|LMND|20260126|09:36:21|S|50|89.260000||
B|META|20260126|09:36:21|S|10|662.350000||
B|MU|20260126|09:36:21|S|4|390.814200||
B|MU|20260126|09:36:21|S|4|390.820000||
B|NBIS|20260126|09:36:21|S|100|98.900000||
B|ORCL|20260126|09:36:21|S|100|181.990000||
B|SCHD|20260126|09:36:21|S|265|29.200000||
B|TSLL|20260126|09:36:21|S|200|18.065000||
B|U|20260126|09:36:21|S|100|44.135000||
B|UGL|20260126|09:36:21|S|40|76.406500||
B|VOO|20260126|09:36:21|S|1|636.038600||
B|VST|20260126|09:36:21|S|5|163.650000||
B|XTKG|20260126|09:36:21|S|100|0.150600||
B|APLD|20260126|09:36:22|S|45|39.430000||
B|AVDV|20260126|09:36:22|S|24|102.930000||
B|AVGO|20260126|09:36:22|S|9|324.700000||
B|BABA|20260126|09:36:22|S|100|169.510000||
B|CABA|20260126|09:36:22|S|10|3.044200||
B|CRM|20260126|09:36:22|S|22|228.920000||
B|IREN|20260126|09:36:22|S|100|56.385000||
B|LAC|20260126|09:36:22|S|50|6.407300||
B|MP|20260126|09:36:22|S|30|69.720000||
B|MP|20260126|09:36:22|S|50|69.700000||
B|MPC|20260126|09:36:22|S|28|174.135000||
B|MU|20260126|09:36:22|S|5|390.814200||
B|NVDA|20260126|09:36:22|S|200|188.850000||
B|NVO|20260126|09:36:22|S|32|62.978800||
B|PL|20260126|09:36:22|S|300|25.900000||
B|PL|20260126|09:36:22|S|400|25.910000||
B|PWR|20260126|09:36:22|S|17|474.660000||
B|QURE|20260126|09:36:22|S|20|24.860000||
B|RCAT|20260126|09:36:22|S|100|14.900000||
B|RGTI|20260126|09:36:22|S|5|23.330000||
B|RXRX|20260126|09:36:22|S|1|4.590000||
B|RXRX|20260126|09:36:22|S|50|4.590000||
B|TSLA|20260126|09:36:22|S|11|441.090000||
B|APLD|20260126|09:36:23|S|3|39.426600||
B|APLD|20260126|09:36:23|S|100|39.370000||
B|APLD|20260126|09:36:23|S|100|39.420000||
B|APLD|20260126|09:36:23|S|100|39.520000||
B|APLD|20260126|09:36:23|S|200|39.490000||
B|APLD|20260126|09:36:23|S|300|39.370000||
B|AS|20260126|09:36:23|S|197|38.527600||
B|ASTS|20260126|09:36:23|S|100|108.520000||
B|CRWV|20260126|09:36:23|S|7|106.210000||
B|CRWV|20260126|09:36:23|S|93|106.210000||
B|EQR|20260126|09:36:23|S|214|62.180000||
B|GXAI|20260126|09:36:23|S|19|2.039800||
B|MU|20260126|09:36:23|S|6|391.305000||
B|MU|20260126|09:36:23|S|15|391.084900||
B|MU|20260126|09:36:23|S|15|391.090000||
B|MU|20260126|09:36:23|S|50|390.814300||
B|MU|20260126|09:36:23|S|282|391.110000||
B|NTLA|20260126|09:36:23|S|20|13.980000||
B|NTLA|20260126|09:36:23|S|50|13.960000||
B|NU|20260126|09:36:23|S|10|17.970700||
B|NVDL|20260126|09:36:23|S|70|89.315200||
B|ORCL|20260126|09:36:23|S|40|182.195000||
B|SMR|20260126|09:36:23|S|2|19.360000||
B|SOFI|20260126|09:36:23|S|90|26.169500||
B|TSLA|20260126|09:36:23|S|3|441.080000||
B|TSLA|20260126|09:36:23|S|23|441.000000||
B|TSLL|20260126|09:36:23|S|5|18.057600||
B|UNH|20260126|09:36:23|S|4|351.490000||
B|WDC|20260126|09:36:23|S|30|239.545000||
B|APLD|20260126|09:36:24|S|30|39.520000||
B|APLD|20260126|09:36:24|S|400|39.510000||
B|CIFR|20260126|09:36:24|S|50|17.365200||
B|COF|20260126|09:36:24|S|10|219.360000||
B|EQX|20260126|09:36:24|S|200|16.870000||
B|FCX|20260126|09:36:24|S|16|62.805000||
B|GLDG|20260126|09:36:24|S|2000|2.170000||
B|GLDG|20260126|09:36:24|S|3200|2.170000||
B|HUT|20260126|09:36:24|S|52|59.620000||
B|HUT|20260126|09:36:24|S|100|59.620000||
B|HUT|20260126|09:36:24|S|100|59.650000||
B|IRDM|20260126|09:36:24|S|50|20.970000||
B|MELI|20260126|09:36:24|S|1|2165.890000||
B|MNPR|20260126|09:36:24|S|20|70.000000||
B|MP|20260126|09:36:24|S|150|69.262900||
B|MU|20260126|09:36:24|S|45|391.270000||
B|MU|20260126|09:36:24|S|95|391.350000||
B|NB|20260126|09:36:24|S|30|7.550000||
B|NBIS|20260126|09:36:24|S|13|98.520000||
B|NBIS|20260126|09:36:24|S|187|98.520000||
B|NBIS|20260126|09:36:24|S|200|98.580000||
B|NUV|20260126|09:36:24|S|9825|9.059900||
B|NVDA|20260126|09:36:24|S|222|188.957100||
B|ORCL|20260126|09:36:24|S|1|182.160000||
B|ORCL|20260126|09:36:24|S|80|182.190000||
B|SMR|20260126|09:36:24|S|5|19.350000||
B|SMR|20260126|09:36:24|S|10|19.350000||
B|STX|20260126|09:36:24|S|40|354.550000||
B|TSLA|20260126|09:36:24|S|3|441.040000||
B|TSLL|20260126|09:36:24|S|50|18.059600||
B|USAR|20260126|09:36:24|S|70|31.010000||
B|VOO|20260126|09:36:24|S|2|636.048600||
B|WDC|20260126|09:36:24|S|50|239.690000||
B|ZSL|20260126|09:36:24|S|1000|1.929700||
B|AAPL|20260126|09:36:25|S|411|250.710000||
B|AG|20260126|09:36:25|S|300|26.850000||
B|APLD|20260126|09:36:25|S|9|39.460000||
B|APLD|20260126|09:36:25|S|100|39.450000||
B|AUDC|20260126|09:36:25|S|50|8.630000||
B|AVGO|20260126|09:36:25|S|40|325.020000||
B|BE|20260126|09:36:25|S|2|140.260000||
B|CAT|20260126|09:36:25|S|8|624.360000||
B|CIFR|20260126|09:36:25|S|50|17.370000||
B|COF|20260126|09:36:25|S|40|219.360000||
B|CRWV|20260126|09:36:25|S|2|106.280000||
B|FFAI|20260126|09:36:25|S|20|1.080000||
B|GILD|20260126|09:36:25|S|1|133.980000||
B|MU|20260126|09:36:25|S|1|391.210000||
B|MU|20260126|09:36:25|S|44|391.350000||
B|ONDS|20260126|09:36:25|S|320|11.975000||
B|PRCT|20260126|09:36:25|S|20|29.400000||
B|RDW|20260126|09:36:25|S|2|11.759100||
B|RKLB|20260126|09:36:25|S|4|86.080000||
B|SCHB|20260126|09:36:25|S|40|26.718000||
B|UUUU|20260126|09:36:25|S|20|26.600000||
B|ZM|20260126|09:36:25|S|40|88.220000||
B|ZM|20260126|09:36:25|S|60|88.220000||
B|APLD|20260126|09:36:26|S|68|39.360000||
B|APLD|20260126|09:36:26|S|300|39.350000||
B|APP|20260126|09:36:26|S|20|547.495000||
B|ARM|20260126|09:36:26|S|319|115.021000||
B|ASML|20260126|09:36:26|S|25|1396.490000||
B|ATRO|20260126|09:36:26|S|100|76.360000||
B|BATL|20260126|09:36:26|S|28|5.755000||
B|CRML|20260126|09:36:26|S|1|19.790000||
B|CRML|20260126|09:36:26|S|1|19.797800||
B|CRWV|20260126|09:36:26|S|200|106.310000||
B|CRWV|20260126|09:36:26|S|368|106.306500||
B|FLY|20260126|09:36:26|S|100|27.660000||
B|GXAI|20260126|09:36:26|S|155|2.049700||
B|ICE|20260126|09:36:26|S|40|173.930000||
B|IONQ|20260126|09:36:26|S|1|48.955000||
B|IRDM|20260126|09:36:26|S|10|20.970000||
B|LUNR|20260126|09:36:26|S|20|19.260000||
B|MP|20260126|09:36:26|S|160|69.560000||
B|MSTR|20260126|09:36:26|S|5|160.790000||
B|MU|20260126|09:36:26|S|50|391.255000||
B|NBIS|20260126|09:36:26|S|2|98.991000||
B|NBIS|20260126|09:36:26|S|50|98.612500||
B|NVDA|20260126|09:36:26|S|35|188.939100||
B|NVDA|20260126|09:36:26|S|100|188.940700||
B|PDD|20260126|09:36:26|S|100|105.375000||
B|PGEN|20260126|09:36:26|S|50|4.505000||
B|PLTR|20260126|09:36:26|S|300|169.480000||
B|SNDK|20260126|09:36:26|S|5|461.650000||
B|SNDK|20260126|09:36:26|S|19|461.841000||
B|SNDK|20260126|09:36:26|S|180|461.840000||
B|SOXX|20260126|09:36:26|S|12|343.880000||
B|URA|20260126|09:36:26|S|15|58.575000||
B|USAR|20260126|09:36:26|S|112|31.200000||
B|USAR|20260126|09:36:26|S|300|31.030000||
B|USAR|20260126|09:36:26|S|312|31.210000||
B|VOO|20260126|09:36:26|S|4|636.048800||
B|ALAB|20260126|09:36:27|S|100|168.865000||
B|AMD|20260126|09:36:27|S|1|254.920000||
B|APD|20260126|09:36:27|S|19|262.710000||
B|APLD|20260126|09:36:27|S|60|39.660000||
B|BTDR|20260126|09:36:27|S|500|14.270000||
B|CLSK|20260126|09:36:27|S|25|12.870000||
B|CRWV|20260126|09:36:27|S|3|106.595800||
B|CRWV|20260126|09:36:27|S|200|106.590200||
B|DIS|20260126|09:36:27|S|45|112.320000||
B|FLD|20260126|09:36:27|S|100|1.950000||
B|MU|20260126|09:36:27|S|94|391.410000||
B|NTRS|20260126|09:36:27|S|10|150.262800||
B|NVDA|20260126|09:36:27|S|1|188.965900||
B|NVTS|20260126|09:36:27|S|100|9.919800||
B|PLTR|20260126|09:36:27|S|60|169.570000||
B|POET|20260126|09:36:27|S|100|6.840000||
B|PONY|20260126|09:36:27|S|100|15.880000||
B|PONY|20260126|09:36:27|S|330|15.878800||
B|RDW|20260126|09:36:27|S|1800|11.810000||
B|SOXL|20260126|09:36:27|S|1|61.130000||
B|SPY|20260126|09:36:27|S|300|691.635000||
B|TQQQ|20260126|09:36:27|S|10|54.735000||
B|TSLA|20260126|09:36:27|S|100|440.890600||
B|UAMY|20260126|09:36:27|S|80|10.968400||
B|UAMY|20260126|09:36:27|S|80|10.970000||
B|AVGO|20260126|09:36:28|S|5|325.030000||
B|AVGO|20260126|09:36:28|S|100|325.065000||
B|COPX|20260126|09:36:28|S|1|89.670000||
B|CRDO|20260126|09:36:28|S|100|132.340000||
B|CRWV|20260126|09:36:28|S|5|106.595700||
B|CSCO|20260126|09:36:28|S|160|76.360900||
B|DAVE|20260126|09:36:28|S|200|182.400000||
B|GRAB|20260126|09:36:28|S|29|4.590000||
B|GXAI|20260126|09:36:28|S|1|2.030000||
B|GXAI|20260126|09:36:28|S|1|2.040000||
B|GXAI|20260126|09:36:28|S|30|2.030000||
B|GXAI|20260126|09:36:28|S|32|2.030000||
B|GXAI|20260126|09:36:28|S|58|2.030000||
B|INTC|20260126|09:36:28|S|18|43.720000||
B|LEU|20260126|09:36:28|S|50|306.965000||
B|MP|20260126|09:36:28|S|300|69.510000||
B|MU|20260126|09:36:28|S|1|391.490000||
B|MU|20260126|09:36:28|S|10|391.611000||
B|NEM|20260126|09:36:28|S|1|127.170000||
B|NVAX|20260126|09:36:28|S|43|9.692800||
B|ONDS|20260126|09:36:28|S|100|11.977600||
B|PATH|20260126|09:36:28|S|200|14.930000||
B|REAL|20260126|09:36:28|S|100|15.520000||
B|REAL|20260126|09:36:28|S|500|15.516000||
B|RIOT|20260126|09:36:28|S|71|16.865000||
B|SLV|20260126|09:36:28|S|100|99.600700||
B|SMR|20260126|09:36:28|S|200|19.360000||
B|SOXL|20260126|09:36:28|S|15|61.125000||
B|STNE|20260126|09:36:28|S|1000|16.040700||
B|TMV|20260126|09:36:28|S|55|36.030000||
B|TSLA|20260126|09:36:28|S|12|440.890000||
B|UAMY|20260126|09:36:28|S|25|10.966400||
B|URNJ|20260126|09:36:28|S|20|37.260000||
B|USAR|20260126|09:36:28|S|20|31.250000||
B|VOR|20260126|09:36:28|S|250|15.210000||
B|AAPL|20260126|09:36:29|S|10|250.895400||
B|AVGO|20260126|09:36:29|S|2|325.040000||
B|CRWV|20260126|09:36:29|S|5|106.530000||
B|GTLB|20260126|09:36:29|S|200|37.230000||
B|HOOD|20260126|09:36:29|S|100|106.760000||
B|INTC|20260126|09:36:29|S|100|43.735000||
B|INTC|20260126|09:36:29|S|300|43.740000||
B|MP|20260126|09:36:29|S|5|69.600000||
B|MP|20260126|09:36:29|S|17|69.600000||
B|NBIS|20260126|09:36:29|S|300|99.100000||
B|NCNO|20260126|09:36:29|S|1|24.780000||
B|NFGC|20260126|09:36:29|S|200|3.520000||
B|NFGC|20260126|09:36:29|S|1000|3.515000||
B|NFGC|20260126|09:36:29|S|3200|3.530000||
B|NVDA|20260126|09:36:29|S|2|188.989000||
B|ONDS|20260126|09:36:29|S|320|11.985000||
B|OPTU|20260126|09:36:29|S|270|1.805000||
B|ORCL|20260126|09:36:29|S|20|182.210000||
B|RDW|20260126|09:36:29|S|15|11.808800||
B|SLV|20260126|09:36:29|S|500|99.645800||
B|SO|20260126|09:36:29|S|100|88.565000||
B|STNE|20260126|09:36:29|S|135|16.042500||
B|TSII|20260126|09:36:29|S|6|24.560000||
B|TTD|20260126|09:36:29|S|3|35.160000||
B|ASM|20260126|09:36:30|S|2|9.858500||
B|BMNR|20260126|09:36:30|S|98|28.180000||
B|CDE|20260126|09:36:30|S|160|27.150000||
B|CLS|20260126|09:36:30|S|5|308.430000||
B|FN|20260126|09:36:30|S|12|473.981000||
B|GH|20260126|09:36:30|S|12|115.170000||
B|GXAI|20260126|09:36:30|S|1|2.049800||
B|GXAI|20260126|09:36:30|S|525|2.049800||
B|INTC|20260126|09:36:30|S|90|43.740000||
B|MU|20260126|09:36:30|S|1|391.440000||
B|MU|20260126|09:36:30|S|1|391.540000||
B|MU|20260126|09:36:30|S|50|391.440000||
B|NOW|20260126|09:36:30|S|42|133.880000||
B|NVDA|20260126|09:36:30|S|1|188.947900||
B|PDD|20260126|09:36:30|S|300|105.410000||
B|SCHY|20260126|09:36:30|S|8|31.059000||
B|TSLL|20260126|09:36:30|S|50|18.057600||
B|USAR|20260126|09:36:30|S|300|31.200000||
B|UUUU|20260126|09:36:30|S|2|26.580000||
B|WDC|20260126|09:36:30|S|5|240.400000||
B|AAPL|20260126|09:36:31|S|100|250.810000||
B|AMD|20260126|09:36:31|S|100|255.020000||
B|ARE|20260126|09:36:31|S|3|59.100000||
B|ARKX|20260126|09:36:31|S|30|33.540000||
B|BATL|20260126|09:36:31|S|50|5.775000||
B|BMNU|20260126|09:36:31|S|1200|4.720000||
B|COPX|20260126|09:36:31|S|50|89.677900||
B|CPER|20260126|09:36:31|S|240|36.970000||
B|CRWV|20260126|09:36:31|S|5|106.667100||
B|FCX|20260126|09:36:31|S|21|62.705000||
B|GOOGL|20260126|09:36:31|S|10|328.910000||
B|GXAI|20260126|09:36:31|S|13|2.039800||
B|GXAI|20260126|09:36:31|S|100|2.040000||
B|IBKR|20260126|09:36:31|S|100|78.650000||
B|IBKR|20260126|09:36:31|S|300|78.620000||
B|IONQ|20260126|09:36:31|S|1|49.050000||
B|IREN|20260126|09:36:31|S|250|56.470000||
B|MU|20260126|09:36:31|S|40|390.470000||
B|MU|20260126|09:36:31|S|100|390.950000||
B|NBIS|20260126|09:36:31|S|50|99.300000||
B|NVDA|20260126|09:36:31|S|10|188.959300||
B|SHMD|20260126|09:36:31|S|100|7.925000||
B|TLT|20260126|09:36:31|S|210|88.290000||
B|APLD|20260126|09:36:32|S|200|39.600000||
B|APLD|20260126|09:36:32|S|2000|39.740000||
B|CLSK|20260126|09:36:32|S|495|12.910000||
B|CLSK|20260126|09:36:32|S|520|12.910000||
B|CMG|20260126|09:36:32|S|319|40.300000||
B|COF|20260126|09:36:32|S|38|219.620000||
B|COPX|20260126|09:36:32|S|12|89.680000||
B|CRWV|20260126|09:36:32|S|10|106.850000||
B|CRWV|20260126|09:36:32|S|50|106.860000||
B|CSIQ|20260126|09:36:32|S|10|21.670000||
B|FCX|20260126|09:36:32|S|3|62.705000||
B|FXI|20260126|09:36:32|S|100|39.315000||
B|GXAI|20260126|09:36:32|S|145|2.039700||
B|INTC|20260126|09:36:32|S|100|43.755000||
B|IONQ|20260126|09:36:32|S|1|49.060000||
B|MELI|20260126|09:36:32|S|2|2167.780000||
B|MP|20260126|09:36:32|S|100|69.620000||
B|MUU|20260126|09:36:32|S|2|181.510000||
B|ORCL|20260126|09:36:32|S|20|182.250000||
B|OXY|20260126|09:36:32|S|200|44.215000||
B|OXY|20260126|09:36:32|S|300|44.215000||
B|AG|20260126|09:36:33|S|4|26.868800||
B|APLD|20260126|09:36:33|S|20|39.780000||
B|APLD|20260126|09:36:33|S|100|39.780000||
B|AUR|20260126|09:36:33|S|800|4.465000||
B|CODI|20260126|09:36:33|S|100|6.230000||
B|CRWD|20260126|09:36:33|S|20|456.070000||
B|CRWV|20260126|09:36:33|S|1|106.850000||
B|CRWV|20260126|09:36:33|S|4|106.875100||
B|CRWV|20260126|09:36:33|S|11|106.850000||
B|CRWV|20260126|09:36:33|S|100|106.850000||
B|FCX|20260126|09:36:33|S|1|62.660000||
B|HL|20260126|09:36:33|S|280|33.370000||
B|MAC|20260126|09:36:33|S|84|18.290000||
B|MSTR|20260126|09:36:33|S|1|160.930900||
B|MU|20260126|09:36:33|S|51|390.690000||
B|MU|20260126|09:36:33|S|100|390.700000||
B|MU|20260126|09:36:33|S|100|390.760000||
B|QQQ|20260126|09:36:33|S|100|624.182600||
B|SGML|20260126|09:36:33|S|100|13.730000||
B|SGML|20260126|09:36:33|S|100|13.735000||
B|SGML|20260126|09:36:33|S|830|13.790000||
B|TSLA|20260126|09:36:33|S|19|441.070000||
B|AAPL|20260126|09:36:34|S|25|250.980000||
B|ALAB|20260126|09:36:34|S|18|169.260000||
B|APLD|20260126|09:36:34|S|400|39.660000||
B|ARAI|20260126|09:36:34|S|500|3.095000||
B|AVGO|20260126|09:36:34|S|20|325.195000||
B|BULL|20260126|09:36:34|S|2|7.807400||
B|CLDX|20260126|09:36:34|S|200|25.730000||
B|CRWV|20260126|09:36:34|S|50|106.887700||
B|CRWV|20260126|09:36:34|S|50|106.890000||
B|ESGU|20260126|09:36:34|S|1|150.850000||
B|IBRX|20260126|09:36:34|S|300|6.400000||
B|INDA|20260126|09:36:34|S|1|51.430000||
B|MELI|20260126|09:36:34|S|6|2168.070000||
B|MU|20260126|09:36:34|S|5|390.981000||
B|NBIS|20260126|09:36:34|S|300|99.740000||
B|NGG|20260126|09:36:34|S|16|82.760000||
B|ORCL|20260126|09:36:34|S|2|182.280000||
B|RDW|20260126|09:36:34|S|700|11.870000||
B|RDW|20260126|09:36:34|S|1000|11.870000||
B|RKLB|20260126|09:36:34|S|119|86.235000||
B|RUN|20260126|09:36:34|S|500|20.021700||
B|VIG|20260126|09:36:34|S|1|224.310000||
B|WOLF|20260126|09:36:34|S|5|17.270000||
B|ACHR|20260126|09:36:35|S|300|8.385000||
B|ARM|20260126|09:36:35|S|100|114.990000||
B|ASC|20260126|09:36:35|S|950|12.100000||
B|ASC|20260126|09:36:35|S|1200|12.100000||
B|ASTS|20260126|09:36:35|S|100|109.330000||
B|AVAV|20260126|09:36:35|S|6|308.970000||
B|BJ|20260126|09:36:35|S|34|97.850000||
B|COPX|20260126|09:36:35|S|25|89.468100||
B|CRML|20260126|09:36:35|S|1|20.010000||
B|CRWV|20260126|09:36:35|S|3|107.060000||
B|CRWV|20260126|09:36:35|S|9|106.897700||
B|CRWV|20260126|09:36:35|S|50|106.941500||
B|CRWV|20260126|09:36:35|S|100|106.877700||
B|CRWV|20260126|09:36:35|S|100|107.060000||
B|GTX|20260126|09:36:35|S|50|17.990000||
B|GXAI|20260126|09:36:35|S|618|2.078400||
B|IREN|20260126|09:36:35|S|9|56.590000||
B|IWM|20260126|09:36:35|S|4|265.115000||
B|LAC|20260126|09:36:35|S|100|6.400000||
B|NVDA|20260126|09:36:35|S|10|188.898000||
B|SBSW|20260126|09:36:35|S|80|19.969100||
B|SNDK|20260126|09:36:35|S|1|462.990000||
B|SNX|20260126|09:36:35|S|90|153.980000||
B|SPY|20260126|09:36:35|S|1|691.810000||
B|TLT|20260126|09:36:35|S|29|88.289300||
B|TQQQ|20260126|09:36:35|S|27|54.778100||
B|TQQQ|20260126|09:36:35|S|28|54.778800||
B|TSLA|20260126|09:36:35|S|28|441.120000||
B|TXN|20260126|09:36:35|S|7|193.597100||
B|TXN|20260126|09:36:35|S|24|193.600000||
B|URA|20260126|09:36:35|S|2|58.740000||
B|USAR|20260126|09:36:35|S|100|31.350000||
B|USAR|20260126|09:36:35|S|300|31.390000||
B|USAS|20260126|09:36:35|S|50|9.890000||
B|UVIX|20260126|09:36:35|S|500|5.425000||
B|VRT|20260126|09:36:35|S|2|184.091000||
B|AAPL|20260126|09:36:36|S|50|251.060000||
B|ACGL|20260126|09:36:36|S|24|94.220000||
B|ARAI|20260126|09:36:36|S|146|3.099300||
B|BMNG|20260126|09:36:36|S|6000|3.200000||
B|CRDO|20260126|09:36:36|S|25|132.600000||
B|CRWV|20260126|09:36:36|S|50|107.030000||
B|DJT|20260126|09:36:36|S|30|14.020000||
B|GXAI|20260126|09:36:36|S|1|2.070000||
B|MU|20260126|09:36:36|S|30|391.420000||
B|MUU|20260126|09:36:36|S|100|182.120000||
B|MUU|20260126|09:36:36|S|200|182.150000||
B|MUU|20260126|09:36:36|S|600|182.200000||
B|NEM|20260126|09:36:36|S|25|127.160000||
B|NTAP|20260126|09:36:36|S|47|98.530000||
B|NVO|20260126|09:36:36|S|50|62.949000||
B|OKLO|20260126|09:36:36|S|90|85.856200||
B|ORCX|20260126|09:36:36|S|25|14.797300||
B|PLTR|20260126|09:36:36|S|100|169.800000||
B|RDW|20260126|09:36:36|S|30|11.900000||
B|SCZM|20260126|09:36:36|S|320|16.620000||
B|SOXL|20260126|09:36:36|S|5|61.169300||
B|TMC|20260126|09:36:36|S|400|9.020000||
B|TSLQ|20260126|09:36:36|S|500|18.469300||
B|TZA|20260126|09:36:36|S|20|6.017900||
B|VT|20260126|09:36:36|S|4|145.875000||
B|AAPL|20260126|09:36:37|S|50|251.037400||
B|CRWV|20260126|09:36:37|S|4|107.025600||
B|CRWV|20260126|09:36:37|S|7|107.060000||
B|DUOL|20260126|09:36:37|S|7|150.690000||
B|ETHA|20260126|09:36:37|S|10|22.105000||
B|GIB|20260126|09:36:37|S|10|89.520000||
B|GXAI|20260126|09:36:37|S|1|2.079900||
B|HUT|20260126|09:36:37|S|2|59.823600||
B|HUT|20260126|09:36:37|S|10|59.813600||
B|HYMC|20260126|09:36:37|S|5|55.261000||
B|INTC|20260126|09:36:37|S|58|43.745000||
B|MUU|20260126|09:36:37|S|25|181.925000||
B|NBIS|20260126|09:36:37|S|35|99.840000||
B|NVDA|20260126|09:36:37|S|1|188.859000||
B|NVDA|20260126|09:36:37|S|1|188.878000||
B|NVDA|20260126|09:36:37|S|60|188.855000||
B|ORCL|20260126|09:36:37|S|100|182.146000||
B|PAAS|20260126|09:36:37|S|148|68.570000||
B|PYPL|20260126|09:36:37|S|4|56.800000||
B|RIVN|20260126|09:36:37|S|172|15.717700||
B|SCHD|20260126|09:36:37|S|218|29.200000||
B|SNDK|20260126|09:36:37|S|5|462.990000||
B|SPY|20260126|09:36:37|S|80|691.900000||
B|TEM|20260126|09:36:37|S|94|65.980000||
B|TNA|20260126|09:36:37|S|200|56.145000||
B|V|20260126|09:36:37|S|30|327.810000||
B|WIX|20260126|09:36:37|S|100|86.375000||
B|AAPL|20260126|09:36:38|S|2|251.055000||
B|AGIG|20260126|09:36:38|S|1000|3.250000||
B|APLD|20260126|09:36:38|S|3|39.720000||
B|APLD|20260126|09:36:38|S|100|39.655000||
B|AVGO|20260126|09:36:38|S|10|325.445800||
B|BITO|20260126|09:36:38|S|50|12.220000||
B|CLS|20260126|09:36:38|S|35|305.952700||
B|CRWV|20260126|09:36:38|S|5|107.000000||
B|CRWV|20260126|09:36:38|S|6|107.020000||
B|CRWV|20260126|09:36:38|S|77|107.010000||
B|CRWV|20260126|09:36:38|S|100|107.040000||
B|CRWV|20260126|09:36:38|S|100|107.060000||
B|CRWV|20260126|09:36:38|S|100|107.060000||
B|CRWV|20260126|09:36:38|S|400|107.066100||
B|CVX|20260126|09:36:38|S|2|167.385000||
B|DE|20260126|09:36:38|S|8|517.410000||
B|HIMS|20260126|09:36:38|S|300|29.980000||
B|IP|20260126|09:36:38|S|60|42.990000||
B|IWO|20260126|09:36:38|S|10|346.970000||
B|MSTR|20260126|09:36:38|S|50|160.975100||
B|NEM|20260126|09:36:38|S|38|127.160000||
B|NVDA|20260126|09:36:38|S|50|188.859000||
B|NVDA|20260126|09:36:38|S|200|188.864900||
B|PANW|20260126|09:36:38|S|3|181.500000||
B|PL|20260126|09:36:38|S|150|25.886400||
B|QCOM|20260126|09:36:38|S|100|155.315000||
B|QQQ|20260126|09:36:38|S|10|624.350000||
B|QQQ|20260126|09:36:38|S|40|624.315000||
B|RDW|20260126|09:36:38|S|65|11.900000||
B|RXRX|20260126|09:36:38|S|1|4.595000||
B|SHG|20260126|09:36:38|S|1|57.650000||
B|SOXL|20260126|09:36:38|S|8|61.147900||
B|WDC|20260126|09:36:38|S|172|240.440000||
B|WDC|20260126|09:36:38|S|728|240.470000||
B|ABNB|20260126|09:36:39|S|10|131.580000||
B|ACHR|20260126|09:36:39|S|200|8.390000||
B|AMD|20260126|09:36:39|S|1|254.650000||
B|AVGO|20260126|09:36:39|S|2|325.389500||
B|BIDU|20260126|09:36:39|S|1|158.490000||
B|CRWV|20260126|09:36:39|S|6|107.120000||
B|CRWV|20260126|09:36:39|S|12|106.955200||
B|CRWV|20260126|09:36:39|S|50|106.915000||
B|CRWV|20260126|09:36:39|S|50|106.934900||
B|CRWV|20260126|09:36:39|S|100|106.910000||
B|CRWV|20260126|09:36:39|S|100|106.970000||
B|GLXY|20260126|09:36:39|S|100|32.460000||
B|GLXY|20260126|09:36:39|S|100|32.470000||
B|GLXY|20260126|09:36:39|S|303|32.420000||
B|GLXY|20260126|09:36:39|S|2000|32.490000||
B|GXAI|20260126|09:36:39|S|5|2.060000||
B|GXAI|20260126|09:36:39|S|19|2.059900||
B|GXAI|20260126|09:36:39|S|84|2.060000||
B|HIMS|20260126|09:36:39|S|300|29.970000||
B|IONQ|20260126|09:36:39|S|14|49.100000||
B|LYB|20260126|09:36:39|S|1|50.675000||
B|MP|20260126|09:36:39|S|12|69.830000||
B|NBIS|20260126|09:36:39|S|4|99.860000||
B|NBIS|20260126|09:36:39|S|100|99.830000||
B|NVDA|20260126|09:36:39|S|200|188.837600||
B|ORCL|20260126|09:36:39|S|87|182.270000||
B|ORCL|20260126|09:36:39|S|100|182.280000||
B|ORCL|20260126|09:36:39|S|120|182.280000||
B|RIOT|20260126|09:36:39|S|100|16.890000||
B|SIVR|20260126|09:36:39|S|75|104.640000||
B|TEM|20260126|09:36:39|S|60|65.967500||
B|UAMY|20260126|09:36:39|S|1|11.006700||
B|USAR|20260126|09:36:39|S|70|31.180000||
B|VHT|20260126|09:36:39|S|2|292.730000||
B|WDC|20260126|09:36:39|S|100|240.340000||
B|WDC|20260126|09:36:39|S|100|240.380000||
B|WDC|20260126|09:36:39|S|143|240.450000||
B|AAPL|20260126|09:36:40|S|9|251.158300||
B|AAPL|20260126|09:36:40|S|10|251.160000||
B|AVGO|20260126|09:36:40|S|20|325.357600||
B|AVGO|20260126|09:36:40|S|40|325.447100||
B|BATL|20260126|09:36:40|S|100|5.828000||
B|BTDR|20260126|09:36:40|S|132|14.320000||
B|CRWV|20260126|09:36:40|S|6|106.885700||
B|CRWV|20260126|09:36:40|S|15|106.830000||
B|CRWV|20260126|09:36:40|S|50|106.885100||
B|ERO|20260126|09:36:40|S|60|34.410000||
B|FCX|20260126|09:36:40|S|100|62.630000||
B|GOOGL|20260126|09:36:40|S|300|328.920000||
B|GXAI|20260126|09:36:40|S|15|2.069900||
B|GXAI|20260126|09:36:40|S|21|2.069800||
B|GXAI|20260126|09:36:40|S|106|2.069800||
B|IONQ|20260126|09:36:40|S|5|49.072600||
B|MP|20260126|09:36:40|S|2|69.850000||
B|TSLL|20260126|09:36:40|S|50|18.027600||
B|AAPL|20260126|09:36:41|S|25|251.120000||
B|APLD|20260126|09:36:41|S|50|39.687800||
B|BABA|20260126|09:36:41|S|6|169.200000||
B|BEEM|20260126|09:36:41|S|2|1.780000||
B|COPX|20260126|09:36:41|S|200|89.516100||
B|CRWV|20260126|09:36:41|S|2|106.840000||
B|CRWV|20260126|09:36:41|S|5|106.890000||
B|CRWV|20260126|09:36:41|S|100|106.900000||
B|CWVX|20260126|09:36:41|S|1|45.720000||
B|GS|20260126|09:36:41|S|6|929.910000||
B|GXAI|20260126|09:36:41|S|10|2.060000||
B|GXAI|20260126|09:36:41|S|10|2.068500||
B|GXAI|20260126|09:36:41|S|358|2.069700||
B|HUT|20260126|09:36:41|S|5|59.720000||
B|IBKR|20260126|09:36:41|S|50|78.650000||
B|MPW|20260126|09:36:41|S|100|5.105000||
B|MRVL|20260126|09:36:41|S|5|80.841600||
B|MU|20260126|09:36:41|S|20|390.850000||
B|MUU|20260126|09:36:41|S|15|181.841000||
B|ORCL|20260126|09:36:41|S|80|182.160000||
B|PICK|20260126|09:36:41|S|51|60.740000||
B|QBTS|20260126|09:36:41|S|100|25.490000||
B|SPY|20260126|09:36:41|S|50|691.802600||
B|TE|20260126|09:36:41|S|200|8.018800||
B|TSLL|20260126|09:36:41|S|28|18.025000||
B|TSLL|20260126|09:36:41|S|50|18.029600||
B|TSLL|20260126|09:36:41|S|105|18.025000||
B|VYM|20260126|09:36:41|S|3|148.469000||
B|ACHR|20260126|09:36:42|S|80|8.380000||
B|AMZN|20260126|09:36:42|S|25|239.030000||
B|AP|20260126|09:36:42|S|900|6.050000||
B|APLD|20260126|09:36:42|S|10|39.687800||
B|APLD|20260126|09:36:42|S|11|39.690000||
B|AVGO|20260126|09:36:42|S|1|325.626000||
B|AVGO|20260126|09:36:42|S|2|325.630000||
B|AVGO|20260126|09:36:42|S|79|325.620000||
B|CRWV|20260126|09:36:42|S|12|106.665900||
B|CRWV|20260126|09:36:42|S|13|106.670000||
B|FIGR|20260126|09:36:42|S|300|61.450000||
B|FTAI|20260126|09:36:42|S|16|293.700000||
B|GME|20260126|09:36:42|S|700|23.570000||
B|GXAI|20260126|09:36:42|S|200|2.060000||
B|INTC|20260126|09:36:42|S|180|43.805000||
B|MANU|20260126|09:36:42|S|102|17.470000||
B|MU|20260126|09:36:42|S|70|390.920000||
B|NGD|20260126|09:36:42|S|6|13.355000||
B|OPTT|20260126|09:36:42|S|1000|0.689000||
B|RDW|20260126|09:36:42|S|470|11.930000||
B|SLV|20260126|09:36:42|S|75|99.664500||
B|SOUN|20260126|09:36:42|S|48|10.215000||
B|TSLA|20260126|09:36:42|S|10|440.750000||
B|USAR|20260126|09:36:42|S|4|31.140000||
B|ABT|20260126|09:36:43|S|1|109.830000||
B|COPX|20260126|09:36:43|S|1|89.430000||
B|DOMO|20260126|09:36:43|S|200|5.960000||
B|DOMO|20260126|09:36:43|S|200|5.970000||
B|DOMO|20260126|09:36:43|S|499|5.940000||
B|FCX|20260126|09:36:43|S|300|62.523400||
B|FCX|20260126|09:36:43|S|300|62.530000||
B|GEV|20260126|09:36:43|S|13|668.390000||
B|GXAI|20260126|09:36:43|S|90|2.059700||
B|IBIT|20260126|09:36:43|S|100|49.975000||
B|INTC|20260126|09:36:43|S|49|43.810000||
B|MSFT|20260126|09:36:43|S|5|465.290000||
B|NU|20260126|09:36:43|S|700|17.969300||
B|NVDA|20260126|09:36:43|S|20|188.840000||
B|ORCL|20260126|09:36:43|S|20|182.250000||
B|ORCL|20260126|09:36:43|S|20|182.290000||
B|ORCL|20260126|09:36:43|S|30|182.287200||
B|ORCL|20260126|09:36:43|S|80|182.290000||
B|PLTR|20260126|09:36:43|S|60|169.650000||
B|SLV|20260126|09:36:43|S|100|99.660000||
B|SONY|20260126|09:36:43|S|2|23.075000||
B|SOXL|20260126|09:36:43|S|300|61.088100||
B|VZ|20260126|09:36:43|S|2|39.745000||
B|AAPL|20260126|09:36:44|S|50|251.138100||
B|AAPL|20260126|09:36:44|S|50|251.140000||
B|APLD|20260126|09:36:44|S|1|39.680000||
B|APLD|20260126|09:36:44|S|200|39.630000||
B|ARAI|20260126|09:36:44|S|15|3.080000||
B|ASPI|20260126|09:36:44|S|100|8.090000||
B|BAC|20260126|09:36:44|S|3|52.075000||
B|BND|20260126|09:36:44|S|10|74.325000||
B|COPX|20260126|09:36:44|S|1|89.400000||
B|CRWV|20260126|09:36:44|S|50|106.790000||
B|GTX|20260126|09:36:44|S|700|17.990000||
B|GXAI|20260126|09:36:44|S|100|2.055000||
B|GXAI|20260126|09:36:44|S|400|2.060000||
B|KLAC|20260126|09:36:44|S|42|1517.310000||
B|NVDA|20260126|09:36:44|S|1|188.805800||
B|NVDA|20260126|09:36:44|S|4|188.809000||
B|NVDA|20260126|09:36:44|S|70|188.790000||
B|ONDS|20260126|09:36:44|S|1200|12.015000||
B|ORCL|20260126|09:36:44|S|10|182.220000||
B|ORCX|20260126|09:36:44|S|238|14.800000||
B|PAR|20260126|09:36:44|S|200|31.230000||
B|PAR|20260126|09:36:44|S|200|31.230000||
B|PSLV|20260126|09:36:44|S|100|35.800000||
B|SOFI|20260126|09:36:44|S|100|26.180000||
B|STX|20260126|09:36:44|S|1|354.925000||
B|TQQQ|20260126|09:36:44|S|50|54.747500||
B|TSLA|20260126|09:36:44|S|59|440.720000||
B|VSA|20260126|09:36:44|S|100|2.690000||
B|AAPL|20260126|09:36:45|S|20|251.220000||
B|ABT|20260126|09:36:45|S|5|109.738000||
B|AG|20260126|09:36:45|S|1|26.870000||
B|AI|20260126|09:36:45|S|7|12.799100||
B|AI|20260126|09:36:45|S|100|12.800000||
B|AS|20260126|09:36:45|S|70|38.740000||
B|ASM|20260126|09:36:45|S|3|9.839000||
B|AUST|20260126|09:36:45|S|545|2.750000||
B|BRK/B|20260126|09:36:45|S|10|480.911000||
B|CDE|20260126|09:36:45|S|50|27.155300||
B|EIM|20260126|09:36:45|S|100|9.715000||
B|GEV|20260126|09:36:45|S|10|668.160000||
B|GXAI|20260126|09:36:45|S|100|2.069800||
B|HOOD|20260126|09:36:45|S|100|106.660000||
B|MARA|20260126|09:36:45|S|50|10.305000||
B|MP|20260126|09:36:45|S|5|69.780000||
B|ORCL|20260126|09:36:45|S|40|182.220000||
B|PAAS|20260126|09:36:45|S|21|68.580000||
B|RGTI|20260126|09:36:45|S|22|23.390000||
B|RMBS|20260126|09:36:45|S|5|116.421000||
B|RMBS|20260126|09:36:45|S|30|116.421000||
B|SMR|20260126|09:36:45|S|2|19.460000||
B|TSLA|20260126|09:36:45|S|30|440.545000||
B|TSLL|20260126|09:36:45|S|50|18.017600||
B|UAMY|20260126|09:36:45|S|25|11.036600||
B|URA|20260126|09:36:45|S|50|58.710000||
B|USB|20260126|09:36:45|S|43|55.935000||
B|WDC|20260126|09:36:45|S|4|239.980000||
B|AAPL|20260126|09:36:46|S|200|251.301700||
B|AGNC|20260126|09:36:46|S|18|11.750000||
B|AMZN|20260126|09:36:46|S|1|239.050000||
B|APLD|20260126|09:36:46|S|100|39.620000||
B|ASPI|20260126|09:36:46|S|1900|8.068500||
B|CRML|20260126|09:36:46|S|100|19.960000||
B|CRWV|20260126|09:36:46|S|50|106.760000||
B|CRWV|20260126|09:36:46|S|50|106.795100||
B|CRWV|20260126|09:36:46|S|249|106.790000||
B|CWVX|20260126|09:36:46|S|8|45.640000||
B|EOSE|20260126|09:36:46|S|250|16.595000||
B|GD|20260126|09:36:46|S|2|364.130000||
B|GDXU|20260126|09:36:46|S|100|510.000000||
B|GXAI|20260126|09:36:46|S|300|2.069900||
B|HL|20260126|09:36:46|S|20|33.535000||
B|ILF|20260126|09:36:46|S|200|35.160000||
B|INTC|20260126|09:36:46|S|5|43.745000||
B|METC|20260126|09:36:46|S|240|27.560000||
B|MXCT|20260126|09:36:46|S|400|1.175000||
B|QQQ|20260126|09:36:46|S|40|624.175000||
B|QYLD|20260126|09:36:46|S|45|17.787500||
B|SLV|20260126|09:36:46|S|5|99.635000||
B|SOXL|20260126|09:36:46|S|200|61.070000||
B|STX|20260126|09:36:46|S|100|354.450000||
B|TSLA|20260126|09:36:46|S|100|440.590000||
B|VNM|20260126|09:36:46|S|100|18.960000||
B|AMD|20260126|09:36:47|S|25|253.935000||
B|AMZN|20260126|09:36:47|S|70|239.050000||
B|APLD|20260126|09:36:47|S|100|39.600000||
B|ATGE|20260126|09:36:47|S|20|120.645000||
B|AVGO|20260126|09:36:47|S|2|325.297600||
B|AVGO|20260126|09:36:47|S|50|325.287600||
B|BTDR|20260126|09:36:47|S|100|14.380000||
B|CAMT|20260126|09:36:47|S|165|146.180000||
B|CVS|20260126|09:36:47|S|100|83.490000||
B|EWZ|20260126|09:36:47|S|7|36.620700||
B|HIMS|20260126|09:36:47|S|100|29.980000||
B|HL|20260126|09:36:47|S|50|33.550000||
B|INTC|20260126|09:36:47|S|25|43.770000||
B|META|20260126|09:36:47|S|3|662.500000||
B|MOH|20260126|09:36:47|S|50|201.590000||
B|MOH|20260126|09:36:47|S|200|201.590000||
B|MSFT|20260126|09:36:47|S|20|465.130000||
B|NVDA|20260126|09:36:47|S|2|188.689300||
B|NVDA|20260126|09:36:47|S|60|188.720000||
B|NVDA|20260126|09:36:47|S|100|188.729100||
B|OKLL|20260126|09:36:47|S|33|22.500000||
B|PGEN|20260126|09:36:47|S|200|4.480000||
B|PM|20260126|09:36:47|S|5|174.130000||
B|AMD|20260126|09:36:48|S|100|253.920000||
B|ARAI|20260126|09:36:48|S|21|3.089900||
B|CRWV|20260126|09:36:48|S|5|106.725700||
B|CRWV|20260126|09:36:48|S|35|106.770000||
B|CWVX|20260126|09:36:48|S|16|45.650000||
B|ECC|20260126|09:36:48|S|430|5.842100||
B|EWC|20260126|09:36:48|S|655|56.120000||
B|GME|20260126|09:36:48|S|5|23.590000||
B|GXAI|20260126|09:36:48|S|1|2.050000||
B|GXAI|20260126|09:36:48|S|4|2.049700||
B|GXAI|20260126|09:36:48|S|12|2.069700||
B|GXAI|20260126|09:36:48|S|132|2.049700||
B|IVA|20260126|09:36:48|S|1|7.200000||
B|KLAR|20260126|09:36:48|S|20|27.820000||
B|LAES|20260126|09:36:48|S|10|4.719800||
B|MKSI|20260126|09:36:48|S|2|217.370000||
B|MPLX|20260126|09:36:48|S|3|55.130000||
B|MSAI|20260126|09:36:48|S|800|0.346000||
B|ORCL|20260126|09:36:48|S|20|182.120000||
B|PLUG|20260126|09:36:48|S|500|2.390000||
B|RDW|20260126|09:36:48|S|50|11.835000||
B|RDW|20260126|09:36:48|S|100|11.815000||
B|SIRI|20260126|09:36:48|S|15|20.580000||
B|SLV|20260126|09:36:48|S|10|99.640000||
B|SRPT|20260126|09:36:48|S|100|22.290000||
B|VST|20260126|09:36:48|S|20|163.690000||
B|WCC|20260126|09:36:48|S|4|287.970000||
B|WPM|20260126|09:36:48|S|4|152.100000||
B|ZETA|20260126|09:36:48|S|100|21.360000||
B|ZM|20260126|09:36:48|S|75|88.375000||
B|AG|20260126|09:36:49|S|15|26.875000||
B|APLD|20260126|09:36:49|S|10|39.690000||
B|APLD|20260126|09:36:49|S|40|39.690000||
B|ASTS|20260126|09:36:49|S|100|109.110000||
B|COF|20260126|09:36:49|S|100|219.640000||
B|COF|20260126|09:36:49|S|100|219.651000||
B|COF|20260126|09:36:49|S|100|219.671000||
B|COIN|20260126|09:36:49|S|78|214.540000||
B|COPX|20260126|09:36:49|S|20|89.360000||
B|CRML|20260126|09:36:49|S|2|20.017900||
B|CRWV|20260126|09:36:49|S|1|106.720000||
B|CRWV|20260126|09:36:49|S|2|106.720000||
B|CRWV|20260126|09:36:49|S|98|106.694500||
B|CRWV|20260126|09:36:49|S|100|106.700000||
B|GXAI|20260126|09:36:49|S|5|2.069700||
B|HL|20260126|09:36:49|S|30|33.528300||
B|HL|20260126|09:36:49|S|100|33.501200||
B|IONQ|20260126|09:36:49|S|1|49.100000||
B|KORU|20260126|09:36:49|S|1|311.910000||
B|KTUP|20260126|09:36:49|S|5|46.250000||
B|NVDA|20260126|09:36:49|S|200|188.699000||
B|OKLO|20260126|09:36:49|S|50|85.650200||
B|ORCL|20260126|09:36:49|S|22|182.140000||
B|PL|20260126|09:36:49|S|25|25.818100||
B|PLTR|20260126|09:36:49|S|17|169.468000||
B|PLTR|20260126|09:36:49|S|18|169.470000||
B|SNDK|20260126|09:36:49|S|1|461.070000||
B|WDC|20260126|09:36:49|S|100|240.630000||
B|AEIS|20260126|09:36:50|S|4|261.100000||
B|APLD|20260126|09:36:50|S|100|39.740000||
B|BBAI|20260126|09:36:50|S|1|6.015000||
B|BBAI|20260126|09:36:50|S|880|6.015000||
B|COPX|20260126|09:36:50|S|1|89.360000||
B|CRWV|20260126|09:36:50|S|300|106.670000||
B|CRWV|20260126|09:36:50|S|300|106.760000||
B|CSCO|20260126|09:36:50|S|1300|76.500000||
B|ESI|20260126|09:36:50|S|10|29.020000||
B|GXAI|20260126|09:36:50|S|233|2.059800||
B|HIMS|20260126|09:36:50|S|50|29.990000||
B|HL|20260126|09:36:50|S|1|33.500000||
B|L|20260126|09:36:50|S|10|103.140000||
B|MRVL|20260126|09:36:50|S|100|80.779100||
B|MVLL|20260126|09:36:50|S|73|19.075000||
B|NBIS|20260126|09:36:50|S|100|99.750000||
B|NVDA|20260126|09:36:50|S|3|188.689100||
B|NVDA|20260126|09:36:50|S|9|188.709300||
B|NVDA|20260126|09:36:50|S|59|188.680000||
B|ORCL|20260126|09:36:50|S|20|182.067100||
B|ORCL|20260126|09:36:50|S|80|182.030000||
B|PL|20260126|09:36:50|S|50|25.805000||
B|RKLB|20260126|09:36:50|S|85|86.290000||
B|SHOP|20260126|09:36:50|S|30|137.240000||
B|SIL|20260126|09:36:50|S|15|118.005000||
B|SMCI|20260126|09:36:50|S|40|31.005000||
B|TSM|20260126|09:36:50|S|124|332.590000||
B|WDC|20260126|09:36:50|S|40|240.586700||
B|AA|20260126|09:36:51|S|21|60.765000||
B|AG|20260126|09:36:51|S|9|26.888800||
B|APLD|20260126|09:36:51|S|50|39.690000||
B|ARAI|20260126|09:36:51|S|696|3.089700||
B|ASTS|20260126|09:36:51|S|51|109.065000||
B|COPX|20260126|09:36:51|S|45|89.340000||
B|CRML|20260126|09:36:51|S|100|20.010000||
B|CVX|20260126|09:36:51|S|20|167.340000||
B|DELL|20260126|09:36:51|S|100|116.970000||
B|ERIC|20260126|09:36:51|S|200|10.720000||
B|FITBI|20260126|09:36:51|S|9|25.620000||
B|GXAI|20260126|09:36:51|S|137|2.069900||
B|ILF|20260126|09:36:51|S|3|35.155000||
B|IONQ|20260126|09:36:51|S|1|49.160000||
B|IONQ|20260126|09:36:51|S|50|49.140000||
B|IREN|20260126|09:36:51|S|50|56.540000||
B|LOGI|20260126|09:36:51|S|11|95.220000||
B|MSTR|20260126|09:36:51|S|25|160.845300||
B|MU|20260126|09:36:51|S|10|390.690000||
B|NBIS|20260126|09:36:51|S|1500|99.890000||
B|ORCL|20260126|09:36:51|S|3|182.040000||
B|ORCL|20260126|09:36:51|S|20|182.050000||
B|PL|20260126|09:36:51|S|2|25.838100||
B|RBRK|20260126|09:36:51|S|16|67.280000||
B|RMBS|20260126|09:36:51|S|600|116.140000||
B|SMR|20260126|09:36:51|S|1|19.430000||
B|SOXL|20260126|09:36:51|S|50|61.111000||
B|TSLA|20260126|09:36:51|S|10|440.670000||
B|VMAR|20260126|09:36:51|S|98|4.790000||
B|WULF|20260126|09:36:51|S|50|13.815000||
B|AMZN|20260126|09:36:52|S|100|239.168000||
B|CRWV|20260126|09:36:52|S|2|106.990000||
B|HUBS|20260126|09:36:52|S|3|327.060000||
B|LITE|20260126|09:36:52|S|70|336.990000||
B|MRNA|20260126|09:36:52|S|12|47.390000||
B|MU|20260126|09:36:52|S|40|390.880000||
B|NB|20260126|09:36:52|S|48|7.535000||
B|NBIS|20260126|09:36:52|S|1400|99.910000||
B|PAAS|20260126|09:36:52|S|100|68.495000||
B|PLTR|20260126|09:36:52|S|50|169.645000||
B|PPLT|20260126|09:36:52|S|1|255.470000||
B|RDW|20260126|09:36:52|S|50|11.868300||
B|RDW|20260126|09:36:52|S|200|11.845000||
B|RDW|20260126|09:36:52|S|400|11.868300||
B|REMX|20260126|09:36:52|S|2|101.135800||
B|SA|20260126|09:36:52|S|75|37.190000||
B|SATL|20260126|09:36:52|E|500|4.714700||
B|URA|20260126|09:36:52|S|100|58.580000||
B|USAR|20260126|09:36:52|S|400|31.023300||
B|USAR|20260126|09:36:52|S|500|31.020000||
B|ZTS|20260126|09:36:52|S|100|124.630000||
B|ZTS|20260126|09:36:52|S|100|124.630000||
B|ZTS|20260126|09:36:52|S|200|124.640000||
B|ZTS|20260126|09:36:52|S|400|124.650000||
B|AMD|20260126|09:36:53|S|5|254.085000||
B|COPX|20260126|09:36:53|S|4|89.360000||
B|CORD|20260126|09:36:53|S|34|14.330000||
B|COST|20260126|09:36:53|S|60|991.655000||
B|CRWV|20260126|09:36:53|S|3|107.144600||
B|CRWV|20260126|09:36:53|S|4|107.150000||
B|CRWV|20260126|09:36:53|S|8|107.174500||
B|EQT|20260126|09:36:53|S|5|55.540000||
B|EUAD|20260126|09:36:53|S|200|46.965000||
B|FCX|20260126|09:36:53|S|100|62.540000||
B|LAC|20260126|09:36:53|S|430|6.379500||
B|MARA|20260126|09:36:53|S|100|10.305000||
B|MARA|20260126|09:36:53|S|500|10.307100||
B|NVDA|20260126|09:36:53|S|5|188.819100||
B|NVDA|20260126|09:36:53|S|400|188.800000||
B|ORCL|20260126|09:36:53|S|20|181.927400||
B|ORCL|20260126|09:36:53|S|80|181.970000||
B|QBTS|20260126|09:36:53|S|22|25.432500||
B|RDW|20260126|09:36:53|S|10|11.845000||
B|SBSW|20260126|09:36:53|S|25|19.969100||
B|SIDU|20260126|09:36:53|S|100|3.885000||
B|SPY|20260126|09:36:53|S|1|691.840000||
B|TSM|20260126|09:36:53|S|2|332.600000||
B|U|20260126|09:36:53|S|100|44.080000||
B|U|20260126|09:36:53|S|800|44.050000||
B|XLE|20260126|09:36:53|S|500|49.355000||
B|XLU|20260126|09:36:53|S|100|42.960000||
B|ZM|20260126|09:36:53|S|100|88.290000||
B|COPX|20260126|09:36:54|S|57|89.380000||
B|FLY|20260126|09:36:54|S|679|27.750000||
B|FRMI|20260126|09:36:54|S|13|9.410000||
B|FRMI|20260126|09:36:54|S|2600|9.410000||
B|GORO|20260126|09:36:54|S|100|1.775000||
B|GXAI|20260126|09:36:54|S|1|2.089800||
B|HOOD|20260126|09:36:54|S|100|106.730000||
B|MARA|20260126|09:36:54|S|50|10.307100||
B|MU|20260126|09:36:54|S|100|390.870000||
B|MU|20260126|09:36:54|S|100|390.890000||
B|NAK|20260126|09:36:54|S|1271|2.355000||
B|NBIS|20260126|09:36:54|S|100|99.920000||
B|ORCL|20260126|09:36:54|S|80|181.900000||
B|OWL|20260126|09:36:54|S|100|15.000000||
B|SBET|20260126|09:36:54|S|100|9.435000||
B|SCCO|20260126|09:36:54|S|10|188.210000||
B|SIDU|20260126|09:36:54|S|100|3.885000||
B|USAR|20260126|09:36:54|S|1|31.090000||
B|USAR|20260126|09:36:54|S|100|31.050000||
B|UUUU|20260126|09:36:54|S|112|26.560000||
B|VT|20260126|09:36:54|S|1|145.865000||
B|AAPL|20260126|09:36:55|S|2|251.400000||
B|ALB|20260126|09:36:55|S|20|188.110000||
B|CCJ|20260126|09:36:55|S|80|127.410000||
B|CRML|20260126|09:36:55|S|13|19.967500||
B|CRML|20260126|09:36:55|S|600|19.968000||
B|CRWV|20260126|09:36:55|S|1|107.140000||
B|CRWV|20260126|09:36:55|S|100|107.220000||
B|CVX|20260126|09:36:55|S|25|167.340000||
B|CWVX|20260126|09:36:55|S|391|46.030000||
B|DGRO|20260126|09:36:55|S|7|71.525000||
B|GXAI|20260126|09:36:55|S|2|2.080000||
B|GXAI|20260126|09:36:55|S|98|2.080000||
B|IMSR|20260126|09:36:55|S|245|11.635000||
B|IONQ|20260126|09:36:55|S|50|49.138000||
B|IONQ|20260126|09:36:55|S|50|49.140000||
B|IREN|20260126|09:36:55|S|60|56.605000||
B|KTOS|20260126|09:36:55|S|7|111.000000||
B|MLI|20260126|09:36:55|S|279|132.950000||
B|MU|20260126|09:36:55|S|1|390.860000||
B|NEM|20260126|09:36:55|S|15|127.100000||
B|NVDA|20260126|09:36:55|S|1|188.929000||
B|NVDA|20260126|09:36:55|S|100|188.917500||
B|NVDL|20260126|09:36:55|S|20|89.260900||
B|NVO|20260126|09:36:55|S|5|62.905000||
B|ORCL|20260126|09:36:55|S|40|181.900000||
B|SLV|20260126|09:36:55|S|100|99.650700||
B|UVIX|20260126|09:36:55|S|200|5.425000||
B|VIG|20260126|09:36:55|S|2|224.340000||
B|WIX|20260126|09:36:55|S|100|86.640000||
B|AREC|20260126|09:36:56|S|500|4.720000||
B|BMNG|20260126|09:36:56|S|100|3.200000||
B|BMNG|20260126|09:36:56|S|200|3.200000||
B|BMNG|20260126|09:36:56|S|300|3.200000||
B|CDE|20260126|09:36:56|S|15|27.110000||
B|ETN|20260126|09:36:56|S|40|329.510000||
B|FTAI|20260126|09:36:56|S|16|293.700000||
B|GOOG|20260126|09:36:56|S|1|329.080000||
B|GRAB|20260126|09:36:56|S|1|4.580000||
B|INTC|20260126|09:36:56|S|370|43.720000||
B|MU|20260126|09:36:56|S|15|390.861000||
B|MU|20260126|09:36:56|S|29|390.870000||
B|MU|20260126|09:36:56|S|50|390.881000||
B|MU|20260126|09:36:56|S|100|391.120000||
B|ORCL|20260126|09:36:56|S|80|181.940000||
B|PPLT|20260126|09:36:56|S|100|255.490000||
B|PSLV|20260126|09:36:56|S|2|35.800000||
B|PSLV|20260126|09:36:56|S|303|35.795000||
B|PSLV|20260126|09:36:56|S|5300|35.795000||
B|QTRX|20260126|09:36:56|S|20|6.415000||
B|REMX|20260126|09:36:56|S|50|101.077600||
B|SLV|20260126|09:36:56|S|2|99.660700||
B|SNDK|20260126|09:36:56|S|1|460.990000||
B|SOFI|20260126|09:36:56|S|100|26.200000||
B|TQQQ|20260126|09:36:56|S|130|54.775000||
B|TSLA|20260126|09:36:56|S|10|440.730000||
B|ZTO|20260126|09:36:56|S|63|21.590000||
B|AMPG|20260126|09:36:57|S|250|3.840000||
B|BBAI|20260126|09:36:57|S|100|6.020000||
B|BBAI|20260126|09:36:57|S|1300|6.015000||
B|CRWV|20260126|09:36:57|S|1|107.000000||
B|GOOG|20260126|09:36:57|S|15|329.035000||
B|MP|20260126|09:36:57|S|45|69.620000||
B|MREO|20260126|09:36:57|S|1|0.493300||
B|MUU|20260126|09:36:57|S|100|181.840000||
B|NEM|20260126|09:36:57|S|5|127.100000||
B|NOW|20260126|09:36:57|S|40|133.789500||
B|NVAX|20260126|09:36:57|S|70|9.760000||
B|NVAX|20260126|09:36:57|S|90|9.750000||
B|NVO|20260126|09:36:57|S|31|62.897500||
B|ORCL|20260126|09:36:57|S|80|181.940000||
B|PYPL|20260126|09:36:57|S|50|56.775300||
B|SCHD|20260126|09:36:57|S|100|29.205000||
B|SCZM|20260126|09:36:57|S|3|16.640000||
B|TQQQ|20260126|09:36:57|S|25|54.780000||
B|USAR|20260126|09:36:57|S|81|30.930000||
B|VZ|20260126|09:36:57|S|300|39.730000||
B|AAPL|20260126|09:36:58|S|10|251.378100||
B|COPX|20260126|09:36:58|S|5|89.230000||
B|CRWV|20260126|09:36:58|S|3|107.120000||
B|CRWV|20260126|09:36:58|S|100|107.070000||
B|CVX|20260126|09:36:58|S|30|167.360000||
B|GEV|20260126|09:36:58|S|72|668.280000||
B|GLDM|20260126|09:36:58|S|1|100.640000||
B|GXAI|20260126|09:36:58|S|426|2.089800||
B|HUT|20260126|09:36:58|S|80|59.863500||
B|NOW|20260126|09:36:58|S|4|133.781100||
B|NVDA|20260126|09:36:58|S|50|188.929000||
B|ORCL|20260126|09:36:58|S|120|182.000000||
B|PFE|20260126|09:36:58|S|200|25.630000||
B|TMC|20260126|09:36:58|S|200|9.020000||
B|U|20260126|09:36:58|S|10|44.210000||
B|VALE|20260126|09:36:58|S|121|16.255000||
B|ABTC|20260126|09:36:59|S|100|1.490000||
B|AMD|20260126|09:36:59|S|50|254.100000||
B|AMZU|20260126|09:36:59|S|300|37.080000||
B|BAI|20260126|09:36:59|S|30|34.648100||
B|CRWV|20260126|09:36:59|S|1|107.120000||
B|CRWV|20260126|09:36:59|S|15|107.160000||
B|CRWV|20260126|09:36:59|S|25|107.116400||
B|CRWV|20260126|09:36:59|S|25|107.120000||
B|CRWV|20260126|09:36:59|S|50|107.170000||
B|DVA|20260126|09:36:59|S|1|108.505000||
B|EOSE|20260126|09:36:59|S|100|16.590000||
B|EOSE|20260126|09:36:59|S|200|16.575000||
B|EOSE|20260126|09:36:59|S|500|16.620000||
B|EOSE|20260126|09:36:59|S|800|16.620000||
B|EOSE|20260126|09:36:59|S|1700|16.590000||
B|FIG|20260126|09:36:59|S|850|28.303300||
B|FNGU|20260126|09:36:59|S|140|23.180000||
B|GDXU|20260126|09:36:59|S|100|509.400000||
B|MCHP|20260126|09:36:59|S|10|74.950000||
B|MP|20260126|09:36:59|S|5|69.620000||
B|NVO|20260126|09:36:59|S|10|62.905200||
B|SPDN|20260126|09:36:59|S|25|9.330000||
B|TSLA|20260126|09:36:59|S|17|440.860000||
B|TSLA|20260126|09:36:59|S|100|440.820000||
B|TSLA|20260126|09:36:59|S|100|440.860000||
B|USAR|20260126|09:36:59|S|100|31.020000||
B|ZM|20260126|09:36:59|S|5|88.440000||
B|ZM|20260126|09:36:59|S|100|88.370000||
B|ZTS|20260126|09:36:59|S|100|124.490000||
B|BBAI|20260126|09:37:00|S|50|6.015000||
B|BBAI|20260126|09:37:00|S|100|6.015000||
B|BBAI|20260126|09:37:00|S|1560|6.015000||
B|CRWV|20260126|09:37:00|S|78|107.180000||
B|CRWV|20260126|09:37:00|S|100|107.230000||
B|GXAI|20260126|09:37:00|S|62|2.080000||
B|GXAI|20260126|09:37:00|S|586|2.080000||
B|MU|20260126|09:37:00|S|100|390.930000||
B|NVDA|20260126|09:37:00|S|50|188.940000||
B|NVDA|20260126|09:37:00|S|100|188.929300||
B|ORCL|20260126|09:37:00|S|20|181.990000||
B|PBR|20260126|09:37:00|S|100|14.320000||
B|PDD|20260126|09:37:00|S|1|105.285000||
B|SPY|20260126|09:37:00|S|160|691.838800||
B|TSLA|20260126|09:37:00|S|12|440.987300||
B|TSLA|20260126|09:37:00|S|54|440.870000||
B|TSLL|20260126|09:37:00|S|8800|18.052100||
B|TXG|20260126|09:37:00|S|100|21.935000||
B|AG|20260126|09:37:01|S|800|26.875000||
B|ALB|20260126|09:37:01|S|150|188.080000||
B|AMD|20260126|09:37:01|S|100|254.200000||
B|AMD|20260126|09:37:01|S|167|254.200000||
B|ASST|20260126|09:37:01|S|200|0.833200||
B|BBAI|20260126|09:37:01|S|50|6.015000||
B|CRCL|20260126|09:37:01|S|538|71.080000||
B|CRWV|20260126|09:37:01|S|2|107.330000||
B|CRWV|20260126|09:37:01|S|30|107.290000||
B|CRWV|20260126|09:37:01|S|50|107.356100||
B|CRWV|20260126|09:37:01|S|50|107.360000||
B|DJT|20260126|09:37:01|S|15|14.020000||
B|GXAI|20260126|09:37:01|S|4|2.080000||
B|GXAI|20260126|09:37:01|S|218|2.079800||
B|HBM|20260126|09:37:01|S|100|25.830000||
B|KRUS|20260126|09:37:01|S|100|67.755000||
B|LINT|20260126|09:37:01|S|50|35.250000||
B|MCD|20260126|09:37:01|S|1|313.810000||
B|MP|20260126|09:37:01|S|205|69.766500||
B|ORCL|20260126|09:37:01|S|80|181.990000||
B|PTON|20260126|09:37:01|S|10|5.819300||
B|QLD|20260126|09:37:01|S|1|72.385000||
B|UAMY|20260126|09:37:01|S|2|11.050000||
B|USAR|20260126|09:37:01|S|100|31.050000||
B|VOO|20260126|09:37:01|S|21|636.278800||
B|VT|20260126|09:37:01|S|1|145.865000||
B|AIRS|20260126|09:37:02|S|790|2.860000||
B|AIRS|20260126|09:37:02|S|800|2.860000||
B|AIRS|20260126|09:37:02|S|4000|2.850000||
B|AIRS|20260126|09:37:02|S|6400|2.850000||
B|AMZN|20260126|09:37:02|S|2|239.230000||
B|APLD|20260126|09:37:02|S|1|39.950000||
B|APLD|20260126|09:37:02|S|279|39.940000||
B|BEAM|20260126|09:37:02|S|122|30.640000||
B|CRWV|20260126|09:37:02|S|5|107.384900||
B|CRWV|20260126|09:37:02|S|12|107.410000||
B|FDS|20260126|09:37:02|S|37|288.580000||
B|GOOG|20260126|09:37:02|S|18|329.180000||
B|GXAI|20260126|09:37:02|S|100|2.079700||
B|GXAI|20260126|09:37:02|S|681|2.079800||
B|IREN|20260126|09:37:02|S|58|56.695000||
B|MARA|20260126|09:37:02|S|150|10.305000||
B|MARA|20260126|09:37:02|S|250|10.305000||
B|NBIS|20260126|09:37:02|S|1700|100.280000||
B|NCLH|20260126|09:37:02|S|1891|20.940000||
B|QLD|20260126|09:37:02|S|11|72.375000||
B|QQQ|20260126|09:37:02|S|160|624.320000||
B|RMBS|20260126|09:37:02|S|100|116.430000||
B|S|20260126|09:37:02|S|5|14.247100||
B|SILJ|20260126|09:37:02|S|32|40.620000||
B|U|20260126|09:37:02|S|25|44.227000||
B|USFR|20260126|09:37:02|S|23|50.480000||
B|VRT|20260126|09:37:02|S|33|184.030000||
B|WDC|20260126|09:37:02|S|1|240.590000||
B|ASML|20260126|09:37:03|S|4|1401.371000||
B|CDE|20260126|09:37:03|S|160|27.140000||
B|CDE|20260126|09:37:03|S|600|27.148900||
B|CRWV|20260126|09:37:03|S|12|107.414900||
B|CRWV|20260126|09:37:03|S|13|107.370000||
B|CRWV|20260126|09:37:03|S|13|107.420000||
B|CRWV|20260126|09:37:03|S|25|107.345000||
B|CRWV|20260126|09:37:03|S|50|107.390000||
B|GDX|20260126|09:37:03|S|44|110.641300||
B|GXAI|20260126|09:37:03|S|87|2.070000||
B|GXAI|20260126|09:37:03|S|400|2.069900||
B|HIMS|20260126|09:37:03|S|100|30.040000||
B|HL|20260126|09:37:03|S|300|33.500000||
B|IMSR|20260126|09:37:03|S|200|11.650000||
B|MARA|20260126|09:37:03|S|10|10.329100||
B|MCHP|20260126|09:37:03|S|1|75.007600||
B|NBIS|20260126|09:37:03|S|12|100.295600||
B|OPEN|20260126|09:37:03|S|500|5.955000||
B|SPYI|20260126|09:37:03|S|100|52.665000||
B|SPYM|20260126|09:37:03|S|1|81.399800||
B|TSLA|20260126|09:37:03|S|20|440.810000||
B|URG|20260126|09:37:03|S|500|1.930000||
B|USAR|20260126|09:37:03|S|16|30.990000||
B|USAR|20260126|09:37:03|S|20|31.060000||
B|AGQ|20260126|09:37:04|S|100|364.730000||
B|APLD|20260126|09:37:04|S|25|39.927100||
B|APLD|20260126|09:37:04|S|25|39.930000||
B|APLD|20260126|09:37:04|S|29|39.927400||
B|BMNU|20260126|09:37:04|S|1126|4.739900||
B|CLSK|20260126|09:37:04|S|100|12.950000||
B|CRML|20260126|09:37:04|S|50|19.868000||
B|CRWV|20260126|09:37:04|S|1|107.400000||
B|EBAY|20260126|09:37:04|S|79|94.845000||
B|FLY|20260126|09:37:04|S|121|27.750000||
B|GDX|20260126|09:37:04|S|3|110.651000||
B|GXAI|20260126|09:37:04|S|3|2.060000||
B|GXAI|20260126|09:37:04|S|23|2.060000||
B|HL|20260126|09:37:04|S|540|33.480000||
B|HUT|20260126|09:37:04|S|100|59.850000||
B|MTG|20260126|09:37:04|S|140|26.450000||
B|MU|20260126|09:37:04|S|64|390.580000||
B|NVDA|20260126|09:37:04|S|1|188.869100||
B|ORCL|20260126|09:37:04|S|1|182.200500||
B|ORCL|20260126|09:37:04|S|20|182.215000||
B|SMCI|20260126|09:37:04|S|2|31.154400||
B|SMUP|20260126|09:37:04|S|1|1.639900||
B|SNDK|20260126|09:37:04|S|3|460.320000||
B|SNDK|20260126|09:37:04|S|19|460.329000||
B|SRFM|20260126|09:37:04|S|1000|2.310000||
B|TSLA|20260126|09:37:04|S|17|440.840000||
B|VICI|20260126|09:37:04|S|50|28.647600||
B|AMD|20260126|09:37:05|S|74|254.000000||
B|BEPC|20260126|09:37:05|S|90|39.885000||
B|BMM|20260126|09:37:05|S|50|4.800000||
B|BMNU|20260126|09:37:05|S|450|4.739700||
B|DDOG|20260126|09:37:05|S|5|130.860000||
B|GDX|20260126|09:37:05|S|100|110.710000||
B|GXAI|20260126|09:37:05|S|10|2.043500||
B|GXAI|20260126|09:37:05|S|24|2.050000||
B|GXAI|20260126|09:37:05|S|25|2.050000||
B|IREN|20260126|09:37:05|S|25|56.765000||
B|MA|20260126|09:37:05|S|10|527.590000||
B|NBIS|20260126|09:37:05|S|80|100.203000||
B|NBIS|20260126|09:37:05|S|100|100.240000||
B|NKTR|20260126|09:37:05|S|150|36.480000||
B|ORCL|20260126|09:37:05|S|100|182.150000||
B|ORCL|20260126|09:37:05|S|100|182.150000||
B|PICK|20260126|09:37:05|S|400|60.780000||
B|RDW|20260126|09:37:05|S|9|11.805000||
B|RDW|20260126|09:37:05|S|1300|11.795000||
B|RXRX|20260126|09:37:05|S|240|4.615000||
B|SLV|20260126|09:37:05|S|1|99.860000||
B|SLV|20260126|09:37:05|S|15|99.770000||
B|SPXS|20260126|09:37:05|S|100|34.159300||
B|TEAM|20260126|09:37:05|S|80|135.300000||
B|TLT|20260126|09:37:05|S|140|88.330000||
B|TSLA|20260126|09:37:05|S|1|440.860000||
B|WFC|20260126|09:37:05|S|3|87.900000||
B|WHLR|20260126|09:37:05|S|100|5.740000||
B|AMZN|20260126|09:37:06|S|1|239.240000||
B|APLD|20260126|09:37:06|S|20|40.000000||
B|ASTL|20260126|09:37:06|S|100|4.360000||
B|AVAV|20260126|09:37:06|S|100|309.080000||
B|BLOK|20260126|09:37:06|S|3|62.839500||
B|GDX|20260126|09:37:06|S|3|110.700000||
B|GLXY|20260126|09:37:06|S|17|32.590000||
B|GXAI|20260126|09:37:06|S|17|2.040000||
B|GXAI|20260126|09:37:06|S|21|2.040000||
B|IREN|20260126|09:37:06|S|300|56.810000||
B|LEN|20260126|09:37:06|S|7|111.120000||
B|LEN|20260126|09:37:06|S|8|111.111000||
B|LITE|20260126|09:37:06|S|10|336.980000||
B|MU|20260126|09:37:06|S|5|390.741200||
B|NBIS|20260126|09:37:06|S|50|100.279100||
B|NVDA|20260126|09:37:06|S|50|188.835000||
B|RKLB|20260126|09:37:06|S|100|86.270000||
B|S|20260126|09:37:06|S|50|14.260000||
B|SMR|20260126|09:37:06|S|50|19.507300||
B|SNDK|20260126|09:37:06|S|15|460.670000||
B|SOXL|20260126|09:37:06|S|300|61.047900||
B|TQQQ|20260126|09:37:06|S|300|54.769300||
B|TTD|20260126|09:37:06|S|2|34.980000||
B|XLF|20260126|09:37:06|S|200|53.380000||
B|XYLD|20260126|09:37:06|S|10|40.695000||
B|AGQ|20260126|09:37:07|S|100|365.960000||
B|BE|20260126|09:37:07|S|59|139.889000||
B|CORD|20260126|09:37:07|S|20|14.160000||
B|CRWV|20260126|09:37:07|S|1|107.540000||
B|CRWV|20260126|09:37:07|S|2|107.572700||
B|GLXY|20260126|09:37:07|S|100|32.620000||
B|GXAI|20260126|09:37:07|S|5|2.039900||
B|JMIA|20260126|09:37:07|S|1|12.770000||
B|KTOS|20260126|09:37:07|S|10|110.951900||
B|NBIS|20260126|09:37:07|S|102|100.790000||
B|NBIS|20260126|09:37:07|S|200|100.793700||
B|PAAS|20260126|09:37:07|S|180|68.580000||
B|PBR|20260126|09:37:07|S|600|14.315000||
B|PLTR|20260126|09:37:07|S|9|169.620000||
B|PLTR|20260126|09:37:07|S|71|169.600000||
B|SNDK|20260126|09:37:07|S|12|461.030000||
B|TQQQ|20260126|09:37:07|S|600|54.779400||
B|TSM|20260126|09:37:07|S|1|332.687500||
B|UVIX|20260126|09:37:07|S|900|5.419300||
B|ALB|20260126|09:37:08|S|10|188.000000||
B|AMD|20260126|09:37:08|S|3|253.970000||
B|APLD|20260126|09:37:08|S|25|40.126300||
B|APLD|20260126|09:37:08|S|25|40.130000||
B|AU|20260126|09:37:08|S|100|110.840000||
B|CIEN|20260126|09:37:08|S|30|235.410000||
B|CRWV|20260126|09:37:08|S|30|107.660000||
B|FLY|20260126|09:37:08|S|100|27.820000||
B|FXI|20260126|09:37:08|S|100|39.310000||
B|GXAI|20260126|09:37:08|S|383|2.039800||
B|IBRX|20260126|09:37:08|S|200|6.330000||
B|INTC|20260126|09:37:08|S|60|43.670000||
B|IREN|20260126|09:37:08|S|600|56.880000||
B|IVV|20260126|09:37:08|S|1|694.888600||
B|PLTR|20260126|09:37:08|S|5|169.580000||
B|SLV|20260126|09:37:08|S|9|99.875800||
B|SMR|20260126|09:37:08|S|3|19.509700||
B|TMC|20260126|09:37:08|S|5|9.046900||
B|TSLA|20260126|09:37:08|S|53|440.900000||
B|TSLA|20260126|09:37:08|S|100|440.928800||
B|VTI|20260126|09:37:08|S|3|341.740000||
B|WHR|20260126|09:37:08|S|6|84.400000||
B|AAME|20260126|09:37:09|S|3|2.706500||
B|AMD|20260126|09:37:09|S|12|254.000000||
B|AMZN|20260126|09:37:09|S|100|239.300000||
B|APLD|20260126|09:37:09|S|100|40.090000||
B|AVGO|20260126|09:37:09|S|280|324.860000||
B|COIN|20260126|09:37:09|S|3|214.580000||
B|COPX|20260126|09:37:09|S|7|89.280000||
B|CRWV|20260126|09:37:09|S|9|107.660000||
B|CRWV|20260126|09:37:09|S|50|107.791700||
B|CXAI|20260126|09:37:09|S|39|0.347500||
B|FFIV|20260126|09:37:09|S|10|265.055000||
B|GXAI|20260126|09:37:09|S|100|2.079400||
B|GXAI|20260126|09:37:09|S|300|2.040000||
B|HIMS|20260126|09:37:09|S|100|30.070000||
B|LABU|20260126|09:37:09|S|52|173.590000||
B|LE|20260126|09:37:09|S|100|17.970000||
B|MRVL|20260126|09:37:09|S|10|80.810000||
B|MU|20260126|09:37:09|S|19|391.100000||
B|NVDA|20260126|09:37:09|S|10|188.779300||
B|USAR|20260126|09:37:09|S|30|30.950000||
B|AGQ|20260126|09:37:10|S|100|366.260000||
B|AMD|20260126|09:37:10|S|50|253.900000||
B|APLD|20260126|09:37:10|S|17|40.037600||
B|APLD|20260126|09:37:10|S|18|40.040000||
B|APLD|20260126|09:37:10|S|30|40.030000||
B|ASM|20260126|09:37:10|S|40|9.880000||
B|ASTS|20260126|09:37:10|S|10|109.480000||
B|BBAI|20260126|09:37:10|S|100|6.000000||
B|CRWV|20260126|09:37:10|S|25|107.847900||
B|CRWV|20260126|09:37:10|S|25|107.850000||
B|EVTV|20260126|09:37:10|E|104|2.775000||
B|FRO|20260126|09:37:10|S|100|27.030000||
B|GDX|20260126|09:37:10|S|5|110.752800||
B|GXAI|20260126|09:37:10|S|150|2.099400||
B|LAC|20260126|09:37:10|S|18|6.410700||
B|NVDA|20260126|09:37:10|S|14|188.747700||
B|NVDA|20260126|09:37:10|S|35|188.769000||
B|ORCL|20260126|09:37:10|S|20|182.180000||
B|SPY|20260126|09:37:10|S|120|691.858700||
B|TECK|20260126|09:37:10|S|100|55.068200||
B|UAMY|20260126|09:37:10|S|170|11.080000||
B|USAR|20260126|09:37:10|S|39|30.940000||
B|VZ|20260126|09:37:10|S|8|39.705000||
B|APLD|20260126|09:37:11|S|50|39.965000||
B|ASM|20260126|09:37:11|S|9|9.875000||
B|AVGO|20260126|09:37:11|S|5|324.870000||
B|BITX|20260126|09:37:11|S|10|27.545000||
B|BROS|20260126|09:37:11|S|5|62.633300||
B|COHR|20260126|09:37:11|S|18|199.830000||
B|COHR|20260126|09:37:11|S|106|199.740000||
B|CRWV|20260126|09:37:11|S|100|107.753200||
B|GDX|20260126|09:37:11|S|100|110.725000||
B|IAG|20260126|09:37:11|S|60|21.728800||
B|IAG|20260126|09:37:11|S|79|21.730000||
B|ILF|20260126|09:37:11|S|300|35.155000||
B|NBIS|20260126|09:37:11|S|30|100.820000||
B|NBIS|20260126|09:37:11|S|61|100.820000||
B|NBIS|20260126|09:37:11|S|100|100.820000||
B|NVDA|20260126|09:37:11|S|40|188.739300||
B|ONCY|20260126|09:37:11|S|300|1.170000||
B|ORCL|20260126|09:37:11|S|3|182.325000||
B|ORCL|20260126|09:37:11|S|200|182.340000||
B|SATS|20260126|09:37:11|S|100|128.120000||
B|SLV|20260126|09:37:11|S|110|99.890700||
B|TQQQ|20260126|09:37:11|S|10|54.758000||
B|TQQQ|20260126|09:37:11|S|10|54.758700||
B|WIX|20260126|09:37:11|S|72|87.140000||
B|AAPL|20260126|09:37:12|S|2|250.979900||
B|AAPL|20260126|09:37:12|S|6|250.979900||
B|AG|20260126|09:37:12|S|200|27.000000||
B|CRWV|20260126|09:37:12|S|50|107.840000||
B|EOSE|20260126|09:37:12|S|200|16.640000||
B|GDX|20260126|09:37:12|S|6|110.742000||
B|MSFT|20260126|09:37:12|S|1|465.055000||
B|NBIS|20260126|09:37:12|S|100|100.870000||
B|NBIS|20260126|09:37:12|S|200|100.860000||
B|REMX|20260126|09:37:12|S|3|101.305300||
B|SPXS|20260126|09:37:12|S|20|34.157900||
B|TSLA|20260126|09:37:12|S|10|440.900000||
B|TTD|20260126|09:37:12|S|400|34.990000||
B|UNH|20260126|09:37:12|S|400|351.610000||
B|AVGO|20260126|09:37:13|S|5|324.758500||
B|CRH|20260126|09:37:13|S|24|123.750000||
B|CRWV|20260126|09:37:13|S|2|107.820000||
B|CRWV|20260126|09:37:13|S|72|107.745000||
B|CRWV|20260126|09:37:13|S|127|107.791400||
B|FRO|20260126|09:37:13|S|100|27.075000||
B|GDX|20260126|09:37:13|S|3|110.741300||
B|HIMS|20260126|09:37:13|S|100|30.050000||
B|LAES|20260126|09:37:13|S|130|4.725000||
B|MRNA|20260126|09:37:13|S|100|47.630000||
B|NBIS|20260126|09:37:13|S|500|100.860000||
B|RVMD|20260126|09:37:13|S|100|95.610000||
B|SE|20260126|09:37:13|S|3|124.060000||
B|STX|20260126|09:37:13|S|100|355.190000||
B|TSEM|20260126|09:37:13|S|33|132.220000||
B|WPM|20260126|09:37:13|S|471|152.210000||
B|AAPX|20260126|09:37:14|S|5|25.700000||
B|APLD|20260126|09:37:14|S|50|39.970000||
B|ASML|20260126|09:37:14|S|2|1400.430000||
B|AXTI|20260126|09:37:14|S|300|18.140000||
B|CRWV|20260126|09:37:14|S|10|107.760000||
B|CRWV|20260126|09:37:14|S|100|107.745000||
B|FRDM|20260126|09:37:14|S|10|57.990000||
B|KTOS|20260126|09:37:14|S|12|110.960000||
B|MCD|20260126|09:37:14|S|600|313.870000||
B|META|20260126|09:37:14|S|9|662.740000||
B|MRNA|20260126|09:37:14|S|60|47.650000||
B|MUU|20260126|09:37:14|S|6|181.671000||
B|MVO|20260126|09:37:14|S|4|1.850000||
B|NET|20260126|09:37:14|S|100|189.180000||
B|NVDA|20260126|09:37:14|S|20|188.645000||
B|RXRX|20260126|09:37:14|S|179|4.610000||
B|THM|20260126|09:37:14|S|2100|2.690000||
B|TSEM|20260126|09:37:14|S|100|132.240000||
B|VRT|20260126|09:37:14|S|1|184.200000||
B|ADAG|20260126|09:37:15|S|100|2.455000||
B|ALAB|20260126|09:37:15|S|80|168.350000||
B|AMD|20260126|09:37:15|S|6|254.026100||
B|APLD|20260126|09:37:15|S|120|39.885000||
B|CIFR|20260126|09:37:15|S|11|17.473700||
B|CRWV|20260126|09:37:15|S|5|107.747800||
B|FCX|20260126|09:37:15|S|50|62.740000||
B|HOOD|20260126|09:37:15|S|73|106.620000||
B|LABU|20260126|09:37:15|S|2|173.790000||
B|MP|20260126|09:37:15|S|10|69.890000||
B|MP|20260126|09:37:15|S|69|69.970000||
B|MP|20260126|09:37:15|S|100|69.920000||
B|MP|20260126|09:37:15|S|100|69.920000||
B|MP|20260126|09:37:15|S|2000|69.955500||
B|NBIS|20260126|09:37:15|S|100|100.870000||
B|NBIS|20260126|09:37:15|S|200|100.860000||
B|ORCX|20260126|09:37:15|S|69|14.820000||
B|RGTI|20260126|09:37:15|S|1|23.450000||
B|STLD|20260126|09:37:15|S|10|182.961000||
B|TSLA|20260126|09:37:15|S|2|440.780000||
B|TSLL|20260126|09:37:15|S|100|18.045000||
B|VXUS|20260126|09:37:15|S|5|80.025000||
B|WDC|20260126|09:37:15|S|100|240.500000||
B|XLB|20260126|09:37:15|S|50|50.285000||
B|AAOI|20260126|09:37:16|S|2|35.650000||
B|APG|20260126|09:37:16|S|25|42.130000||
B|AVB|20260126|09:37:16|S|40|178.820000||
B|AVGO|20260126|09:37:16|S|1|324.540000||
B|DG|20260126|09:37:16|S|25|151.721000||
B|ENPH|20260126|09:37:16|S|200|40.000000||
B|FCX|20260126|09:37:16|S|100|62.760000||
B|GXAI|20260126|09:37:16|S|31|2.109800||
B|GXAI|20260126|09:37:16|S|91|2.109700||
B|GXAI|20260126|09:37:16|S|642|2.109800||
B|HII|20260126|09:37:16|S|1|412.920000||
B|IAG|20260126|09:37:16|S|75|21.685000||
B|MSFT|20260126|09:37:16|S|10|464.330000||
B|MU|20260126|09:37:16|S|90|389.965000||
B|NVYY|20260126|09:37:16|S|1|17.893500||
B|ORCL|20260126|09:37:16|S|100|182.370000||
B|ORCL|20260126|09:37:16|S|120|182.410000||
B|PLUG|20260126|09:37:16|S|900|2.400000||
B|SCCO|20260126|09:37:16|S|25|188.701000||
B|SEDG|20260126|09:37:16|S|100|34.550000||
B|SIDU|20260126|09:37:16|S|2000|3.919300||
B|SMH|20260126|09:37:16|S|40|399.200000||
B|SNDK|20260126|09:37:16|S|1|460.355000||
B|SNDK|20260126|09:37:16|S|2|460.355000||
B|TSM|20260126|09:37:16|S|150|332.250000||
B|URA|20260126|09:37:16|S|5|58.755000||
B|XRPT|20260126|09:37:16|S|150|5.160000||
B|AAPL|20260126|09:37:17|S|100|250.870000||
B|APLD|20260126|09:37:17|S|50|39.947100||
B|APLD|20260126|09:37:17|S|50|39.950000||
B|CRWV|20260126|09:37:17|S|100|107.715000||
B|CRWV|20260126|09:37:17|S|100|107.816800||
B|CRWV|20260126|09:37:17|S|200|107.747500||
B|CRWV|20260126|09:37:17|S|300|107.715000||
B|GH|20260126|09:37:17|S|150|116.090000||
B|GORO|20260126|09:37:17|S|120|1.815000||
B|HHH|20260126|09:37:17|S|10|81.310000||
B|HL|20260126|09:37:17|S|100|33.390000||
B|HL|20260126|09:37:17|S|500|33.400000||
B|MSTR|20260126|09:37:17|S|2|160.990000||
B|NET|20260126|09:37:17|S|19|189.171000||
B|ONDS|20260126|09:37:17|S|10|12.025000||
B|ORCL|20260126|09:37:17|S|20|182.410000||
B|RDW|20260126|09:37:17|S|100|11.830000||
B|REMX|20260126|09:37:17|S|50|101.250000||
B|SNDK|20260126|09:37:17|S|2|460.220000||
B|SNDK|20260126|09:37:17|S|100|459.880000||
B|SPY|20260126|09:37:17|S|40|691.700000||
B|STEM|20260126|09:37:17|S|100|17.810000||
B|TSLA|20260126|09:37:17|S|1|440.700000||
B|TSLA|20260126|09:37:17|S|100|440.690000||
B|AMZN|20260126|09:37:18|S|100|239.300000||
B|ARAI|20260126|09:37:18|S|121|3.109800||
B|ARAI|20260126|09:37:18|S|220|3.109800||
B|BRK/B|20260126|09:37:18|S|417|481.275000||
B|CRDO|20260126|09:37:18|S|100|132.000000||
B|CRWV|20260126|09:37:18|S|50|107.705000||
B|GXAI|20260126|09:37:18|S|754|2.129700||
B|HL|20260126|09:37:18|S|500|33.440000||
B|INTW|20260126|09:37:18|S|300|55.220000||
B|ITB|20260126|09:37:18|S|34|105.221100||
B|KTOS|20260126|09:37:18|S|21|111.000000||
B|KTOS|20260126|09:37:18|S|25|110.993400||
B|MARA|20260126|09:37:18|S|5|10.330000||
B|METC|20260126|09:37:18|S|10|27.810000||
B|MP|20260126|09:37:18|S|57|69.950000||
B|MUU|20260126|09:37:18|S|2|181.111000||
B|NBIS|20260126|09:37:18|S|133|100.240000||
B|NVDA|20260126|09:37:18|S|1|188.680000||
B|NVDA|20260126|09:37:18|S|100|188.650000||
B|SMR|20260126|09:37:18|S|1|19.550000||
B|SNDK|20260126|09:37:18|S|2|459.900000||
B|SRPT|20260126|09:37:18|S|200|22.360000||
B|SUPV|20260126|09:37:18|S|77|11.370000||
B|SUPV|20260126|09:37:18|S|111|11.370000||
B|TSLA|20260126|09:37:18|S|25|440.610000||
B|UEC|20260126|09:37:18|S|2|19.760000||
B|AAPL|20260126|09:37:19|S|76|250.921400||
B|AG|20260126|09:37:19|S|100|27.060000||
B|AG|20260126|09:37:19|S|600|27.058500||
B|AMD|20260126|09:37:19|S|90|254.190000||
B|APLD|20260126|09:37:19|S|150|39.935000||
B|ARLO|20260126|09:37:19|S|102|13.160000||
B|CRWV|20260126|09:37:19|S|25|107.600000||
B|CRWV|20260126|09:37:19|S|100|107.640000||
B|CRWV|20260126|09:37:19|S|100|107.700000||
B|FNB|20260126|09:37:19|S|827|17.260000||
B|HL|20260126|09:37:19|S|34|33.478500||
B|HL|20260126|09:37:19|S|100|33.470000||
B|KTOS|20260126|09:37:19|S|1|110.953400||
B|MU|20260126|09:37:19|S|20|390.230000||
B|NBIL|20260126|09:37:19|S|200|12.420000||
B|NBIS|20260126|09:37:19|S|200|100.440000||
B|STUB|20260126|09:37:19|S|500|14.345000||
B|TSLA|20260126|09:37:19|S|3|440.439300||
B|TSLA|20260126|09:37:19|S|5|440.510000||
B|UUUU|20260126|09:37:19|S|150|26.800000||
B|UUUU|20260126|09:37:19|S|250|26.820000||
B|VRNS|20260126|09:37:19|S|383|34.900000||
B|WDC|20260126|09:37:19|S|100|239.630000||
B|WDC|20260126|09:37:19|S|211|239.700000||
B|AAPL|20260126|09:37:20|S|46|251.056400||
B|AG|20260126|09:37:20|S|127|27.070000||
B|AG|20260126|09:37:20|S|600|27.078600||
B|AVGO|20260126|09:37:20|S|25|324.130000||
B|CIFR|20260126|09:37:20|S|50|17.470000||
B|CING|20260126|09:37:20|S|20|5.100000||
B|COF|20260126|09:37:20|S|1|220.415000||
B|CRWV|20260126|09:37:20|S|8|107.560000||
B|CRWV|20260126|09:37:20|S|90|107.620000||
B|CRWV|20260126|09:37:20|S|100|107.510000||
B|CRWV|20260126|09:37:20|S|100|107.550000||
B|INTC|20260126|09:37:20|S|200|43.620000||
B|IREN|20260126|09:37:20|S|100|56.860000||
B|KTOS|20260126|09:37:20|S|15|110.960000||
B|KYIV|20260126|09:37:20|S|5|12.660000||
B|MNTS|20260126|09:37:20|S|300|7.790000||
B|ONDS|20260126|09:37:20|S|240|12.030000||
B|PAAS|20260126|09:37:20|S|15|68.440000||
B|RDW|20260126|09:37:20|S|100|11.830000||
B|RDW|20260126|09:37:20|S|300|11.850000||
B|SNDK|20260126|09:37:20|S|1|459.500000||
B|SNDK|20260126|09:37:20|S|55|459.600000||
B|TSLA|20260126|09:37:20|S|100|440.350000||
B|U|20260126|09:37:20|S|15|44.160000||
B|VNM|20260126|09:37:20|S|100|18.955000||
B|AMC|20260126|09:37:21|S|425|1.525000||
B|BITF|20260126|09:37:21|S|400|2.715000||
B|COF|20260126|09:37:21|S|15|220.415000||
B|COF|20260126|09:37:21|S|100|220.350000||
B|CRWV|20260126|09:37:21|S|3|107.555000||
B|CRWV|20260126|09:37:21|S|10|107.555000||
B|CRWV|20260126|09:37:21|S|100|107.644800||
B|GLD|20260126|09:37:21|S|6|467.690000||
B|HUT|20260126|09:37:21|S|100|59.850000||
B|LUCD|20260126|09:37:21|S|200|1.138400||
B|MARA|20260126|09:37:21|S|10|10.328000||
B|MU|20260126|09:37:21|S|30|389.947700||
B|NVD|20260126|09:37:21|S|400|6.925000||
B|ORCL|20260126|09:37:21|S|80|182.460000||
B|ORCL|20260126|09:37:21|S|100|182.450000||
B|ORCL|20260126|09:37:21|S|120|182.460000||
B|PDD|20260126|09:37:21|S|175|105.340000||
B|QQQ|20260126|09:37:21|S|400|623.895000||
B|TSEM|20260126|09:37:21|S|100|131.680000||
B|TSEM|20260126|09:37:21|S|500|131.860000||
B|TSLA|20260126|09:37:21|S|20|440.460000||
B|USAR|20260126|09:37:21|S|23|30.847800||
B|XOM|20260126|09:37:21|S|5|135.810000||
B|ZION|20260126|09:37:21|S|101|59.550000||
B|ABVX|20260126|09:37:22|S|37|122.700000||
B|ADI|20260126|09:37:22|S|10|305.910000||
B|APLD|20260126|09:37:22|S|100|39.850000||
B|APLD|20260126|09:37:22|S|100|39.880000||
B|APLD|20260126|09:37:22|S|200|39.880000||
B|APP|20260126|09:37:22|S|509|546.360000||
B|ASML|20260126|09:37:22|S|3|1400.345000||
B|BITO|20260126|09:37:22|S|1|12.210000||
B|COF|20260126|09:37:22|S|50|220.520000||
B|COUR|20260126|09:37:22|S|50|6.419100||
B|CRWV|20260126|09:37:22|S|45|107.555000||
B|GXAI|20260126|09:37:22|S|11|2.119900||
B|GXAI|20260126|09:37:22|S|50|2.115800||
B|GXAI|20260126|09:37:22|S|100|2.120000||
B|GXO|20260126|09:37:22|S|5|57.580000||
B|IBKR|20260126|09:37:22|S|4|78.675000||
B|MARA|20260126|09:37:22|S|15|10.330000||
B|MP|20260126|09:37:22|S|22|69.915000||
B|NU|20260126|09:37:22|S|4|17.960700||
B|NUGT|20260126|09:37:22|S|10|302.715900||
B|NVDA|20260126|09:37:22|S|50|188.830000||
B|ORCL|20260126|09:37:22|S|9|182.390000||
B|OZK|20260126|09:37:22|S|106|46.140000||
B|QBTS|20260126|09:37:22|S|100|25.480000||
B|QBTS|20260126|09:37:22|S|100|25.500000||
B|QBTS|20260126|09:37:22|S|200|25.495000||
B|RDW|20260126|09:37:22|S|10|11.840000||
B|RKLB|20260126|09:37:22|S|70|86.170000||
B|SLV|20260126|09:37:22|S|50|99.895000||
B|SLV|20260126|09:37:22|S|100|99.880000||
B|TMC|20260126|09:37:22|S|25|9.050000||
B|USAR|20260126|09:37:22|S|100|30.890000||
B|USAR|20260126|09:37:22|S|500|30.889300||
B|YYAI|20260126|09:37:22|S|2753|1.806700||
B|ZM|20260126|09:37:22|S|5|88.520000||
B|ZM|20260126|09:37:22|S|17|88.520000||
B|ADX|20260126|09:37:23|S|4|23.275500||
B|AGQ|20260126|09:37:23|S|100|366.470000||
B|AVGO|20260126|09:37:23|S|50|324.397300||
B|CCJ|20260126|09:37:23|S|150|127.642500||
B|CRML|20260126|09:37:23|S|1|20.028600||
B|CRWV|20260126|09:37:23|S|100|107.575000||
B|CRWV|20260126|09:37:23|S|100|107.608000||
B|EXK|20260126|09:37:23|S|110|15.000000||
B|GXAI|20260126|09:37:23|S|9|2.119800||
B|GXAI|20260126|09:37:23|S|88|2.119800||
B|HBM|20260126|09:37:23|S|100|25.880000||
B|INGR|20260126|09:37:23|S|1|117.270000||
B|IONQ|20260126|09:37:23|S|50|49.360000||
B|LGND|20260126|09:37:23|S|21|199.920000||
B|MCK|20260126|09:37:23|S|9|827.170000||
B|MELI|20260126|09:37:23|S|1|2178.970000||
B|MELI|20260126|09:37:23|S|2|2178.970000||
B|NBIS|20260126|09:37:23|S|15|100.420000||
B|PBR|20260126|09:37:23|S|35|14.325000||
B|RDW|20260126|09:37:23|S|86|11.850000||
B|SIL|20260126|09:37:23|S|100|118.400000||
B|SMR|20260126|09:37:23|S|10|19.559500||
B|XLE|20260126|09:37:23|S|390|49.420000||
B|XOM|20260126|09:37:23|S|10|135.830000||
B|XOM|20260126|09:37:23|S|100|135.830000||
B|AAPL|20260126|09:37:24|S|50|251.088600||
B|AGQ|20260126|09:37:24|S|500|366.528000||
B|APLD|20260126|09:37:24|S|33|39.950000||
B|APLD|20260126|09:37:24|S|100|39.970000||
B|CRML|20260126|09:37:24|S|1|20.038300||
B|CRWV|20260126|09:37:24|S|20|107.640000||
B|CRWV|20260126|09:37:24|S|185|107.630000||
B|KO|20260126|09:37:24|S|100|72.800000||
B|LAES|20260126|09:37:24|S|3107|4.730000||
B|META|20260126|09:37:24|S|31|662.340000||
B|MP|20260126|09:37:24|S|10|69.880000||
B|NBIS|20260126|09:37:24|S|10|100.420000||
B|NFLX|20260126|09:37:24|S|60|86.010000||
B|PL|20260126|09:37:24|S|20|25.820000||
B|SOJE|20260126|09:37:24|S|100|18.380000||
B|AMZN|20260126|09:37:25|S|100|239.180000||
B|ASML|20260126|09:37:25|S|10|1399.930000||
B|BMNR|20260126|09:37:25|S|1|28.230000||
B|CRWV|20260126|09:37:25|S|100|107.630000||
B|CVNA|20260126|09:37:25|S|25|473.500000||
B|FOXF|20260126|09:37:25|S|22|19.110000||
B|INTC|20260126|09:37:25|S|238|43.637000||
B|LHX|20260126|09:37:25|S|1|355.720000||
B|MP|20260126|09:37:25|S|5|69.710000||
B|MU|20260126|09:37:25|S|5|389.730000||
B|NBIS|20260126|09:37:25|S|2|100.750000||
B|NBIS|20260126|09:37:25|S|40|100.760000||
B|NBIS|20260126|09:37:25|S|100|100.410000||
B|NVTS|20260126|09:37:25|S|50|9.995000||
B|TONX|20260126|09:37:25|S|999|2.500000||
B|TQQQ|20260126|09:37:25|S|702|54.669300||
B|TSLA|20260126|09:37:25|S|6|440.568800||
B|USAR|20260126|09:37:25|S|2|30.905000||
B|USAR|20260126|09:37:25|S|300|30.850000||
B|WDC|20260126|09:37:25|S|6|239.720000||
B|WDC|20260126|09:37:25|S|100|239.680000||
B|XLK|20260126|09:37:25|S|2318|145.648000||
B|AAPL|20260126|09:37:26|S|1|251.078500||
B|AMD|20260126|09:37:26|S|140|254.220000||
B|BBAI|20260126|09:37:26|S|300|5.998000||
B|BWXT|20260126|09:37:26|S|100|208.800000||
B|CIEN|20260126|09:37:26|S|4|234.310000||
B|CRWV|20260126|09:37:26|S|100|107.800000||
B|DJT|20260126|09:37:26|S|50|14.020000||
B|FIGR|20260126|09:37:26|S|300|61.240000||
B|GLD|20260126|09:37:26|S|1|467.690000||
B|GXAI|20260126|09:37:26|S|200|2.119900||
B|IONQ|20260126|09:37:26|S|100|49.410000||
B|LAES|20260126|09:37:26|S|200|4.730000||
B|MRNA|20260126|09:37:26|S|100|47.810000||
B|MRNA|20260126|09:37:26|S|980|47.820000||
B|ORCL|20260126|09:37:26|S|100|182.430000||
B|PINS|20260126|09:37:26|S|790|25.880000||
B|TQQQ|20260126|09:37:26|S|1000|54.678100||
B|USAR|20260126|09:37:26|S|120|30.830000||
B|WAL|20260126|09:37:26|S|10|88.185000||
B|APLD|20260126|09:37:27|S|100|39.940000||
B|BBAI|20260126|09:37:27|S|7|5.995000||
B|BBWI|20260126|09:37:27|S|1|21.865000||
B|BCS|20260126|09:37:27|S|400|26.435000||
B|BKSY|20260126|09:37:27|S|15|25.420000||
B|CRML|20260126|09:37:27|S|1|20.038300||
B|CRWV|20260126|09:37:27|S|250|107.860000||
B|CRWV|20260126|09:37:27|S|300|107.850000||
B|CRWV|20260126|09:37:27|S|524|107.880000||
B|CRWV|20260126|09:37:27|S|1123|107.880000||
B|ETHA|20260126|09:37:27|S|250|22.037400||
B|FULC|20260126|09:37:27|S|800|10.630000||
B|GXAI|20260126|09:37:27|S|222|2.109700||
B|INTC|20260126|09:37:27|S|9|43.650000||
B|MUU|20260126|09:37:27|S|1|180.110000||
B|MUU|20260126|09:37:27|S|100|180.110000||
B|NVDA|20260126|09:37:27|S|100|188.805000||
B|QS|20260126|09:37:27|S|100|10.205000||
B|RILY|20260126|09:37:27|S|400|9.497500||
B|SEGG|20260126|09:37:27|S|1|1.670000||
B|SEGG|20260126|09:37:27|S|1|1.690000||
B|SEGG|20260126|09:37:27|S|5|1.680000||
B|SNDK|20260126|09:37:27|S|5|459.250000||
B|SOXS|20260126|09:37:27|S|100|2.050000||
B|USAR|20260126|09:37:27|S|2|30.780000||
B|USAR|20260126|09:37:27|S|223|30.770000||
B|VIST|20260126|09:37:27|S|100|52.690000||
B|ARAI|20260126|09:37:28|S|151|3.155000||
B|ASTS|20260126|09:37:28|S|100|109.130000||
B|GLD|20260126|09:37:28|S|100|467.670000||
B|GXAI|20260126|09:37:28|S|52|2.109900||
B|GXAI|20260126|09:37:28|S|400|2.110000||
B|IREN|20260126|09:37:28|S|2|56.800000||
B|LAES|20260126|09:37:28|S|36|4.729700||
B|LAES|20260126|09:37:28|S|200|4.729700||
B|MNTS|20260126|09:37:28|S|300|8.020000||
B|MNTS|20260126|09:37:28|S|900|7.950000||
B|MU|20260126|09:37:28|S|5|388.946700||
B|NET|20260126|09:37:28|S|22|188.450000||
B|NET|20260126|09:37:28|S|100|188.460000||
B|NET|20260126|09:37:28|S|278|188.500000||
B|NET|20260126|09:37:28|S|1000|188.490000||
B|RGTI|20260126|09:37:28|S|2|23.472100||
B|RUM|20260126|09:37:28|S|80|6.010000||
B|TSM|20260126|09:37:28|S|30|332.150000||
B|USAR|20260126|09:37:28|S|100|30.750000||
B|USAR|20260126|09:37:28|S|2000|30.670000||
B|USAX|20260126|09:37:28|S|3|68.040000||
B|UVIX|20260126|09:37:28|S|200|5.437900||
B|VOO|20260126|09:37:28|S|1|636.188500||
B|ANET|20260126|09:37:29|S|5|143.440000||
B|ANET|20260126|09:37:29|S|100|143.440000||
B|APLD|20260126|09:37:29|S|50|39.940000||
B|ARAI|20260126|09:37:29|S|200|3.160000||
B|ARAI|20260126|09:37:29|S|500|3.150000||
B|ARLO|20260126|09:37:29|S|68|13.160000||
B|AVAV|20260126|09:37:29|S|5|308.510000||
B|DRI|20260126|09:37:29|S|40|202.170000||
B|GXAI|20260126|09:37:29|S|10|2.109900||
B|GXAI|20260126|09:37:29|S|20|2.099900||
B|GXAI|20260126|09:37:29|S|30|2.099800||
B|GXAI|20260126|09:37:29|S|50|2.109700||
B|GXAI|20260126|09:37:29|S|400|2.100000||
B|KGC|20260126|09:37:29|S|1491|38.270000||
B|LAC|20260126|09:37:29|S|300|6.417500||
B|MSFT|20260126|09:37:29|S|1|464.140000||
B|OKLO|20260126|09:37:29|S|1|86.090000||
B|ORCL|20260126|09:37:29|S|52|182.410000||
B|PRU|20260126|09:37:29|S|3|109.270000||
B|TSLA|20260126|09:37:29|S|350|440.480000||
B|UMAC|20260126|09:37:29|S|100|15.780000||
B|VST|20260126|09:37:29|S|54|163.640000||
B|WDC|20260126|09:37:29|S|1|239.271000||
B|WFC|20260126|09:37:29|S|2|87.960000||
B|APLD|20260126|09:37:30|S|100|39.860000||
B|APP|20260126|09:37:30|S|20|546.890000||
B|BRK/B|20260126|09:37:30|S|1|481.540000||
B|CRWV|20260126|09:37:30|S|12|107.857700||
B|CRWV|20260126|09:37:30|S|100|107.840000||
B|EIX|20260126|09:37:30|S|30|61.820000||
B|EMBJ|20260126|09:37:30|S|10|79.210000||
B|ENPH|20260126|09:37:30|S|5|40.120000||
B|FTAI|20260126|09:37:30|S|10|292.400000||
B|GXAI|20260126|09:37:30|S|208|2.099900||
B|GXAI|20260126|09:37:30|S|248|2.110000||
B|HOOD|20260126|09:37:30|S|40|106.500000||
B|HOOD|20260126|09:37:30|S|50|106.526800||
B|LMND|20260126|09:37:30|S|10|89.165000||
B|MSTR|20260126|09:37:30|S|50|161.176600||
B|MUR|20260126|09:37:30|S|100|31.240000||
B|NOK|20260126|09:37:30|S|4800|6.880000||
B|ORCL|20260126|09:37:30|S|54|182.430000||
B|PPLT|20260126|09:37:30|S|3|255.610000||
B|SPY|20260126|09:37:30|S|10|691.732000||
B|STVN|20260126|09:37:30|S|100|18.200000||
B|TGT|20260126|09:37:30|S|33|106.790000||
B|WDC|20260126|09:37:30|S|50|239.421000||
B|APLD|20260126|09:37:31|S|10|39.877400||
B|APLD|20260126|09:37:31|S|156|39.848400||
B|ARAI|20260126|09:37:31|S|190|3.159100||
B|COPX|20260126|09:37:31|S|67|89.390000||
B|DDD|20260126|09:37:31|S|72|2.530000||
B|GSY|20260126|09:37:31|S|2|50.220000||
B|IREN|20260126|09:37:31|S|93|56.840000||
B|LAC|20260126|09:37:31|S|50|6.417500||
B|LUNR|20260126|09:37:31|S|8|19.307100||
B|NBIS|20260126|09:37:31|S|100|100.680000||
B|NBIS|20260126|09:37:31|S|188|100.660000||
B|OUST|20260126|09:37:31|S|10|24.180000||
B|SCHG|20260126|09:37:31|S|9|32.395000||
B|SNDK|20260126|09:37:31|S|342|460.140000||
B|V|20260126|09:37:31|S|2|327.780000||
B|VALE|20260126|09:37:31|S|6|16.245000||
B|WYFI|20260126|09:37:31|S|8|20.326500||
B|APH|20260126|09:37:32|S|30|152.560000||
B|APLD|20260126|09:37:32|S|200|39.890000||
B|AREC|20260126|09:37:32|S|800|4.730000||
B|BBAI|20260126|09:37:32|S|250|5.995000||
B|CRWD|20260126|09:37:32|S|10|453.060000||
B|CRWV|20260126|09:37:32|S|9|107.817900||
B|CRWV|20260126|09:37:32|S|50|107.810000||
B|CRWV|20260126|09:37:32|S|50|107.813900||
B|CRWV|20260126|09:37:32|S|50|107.840000||
B|CRWV|20260126|09:37:32|S|65|107.760000||
B|DOCN|20260126|09:37:32|S|50|58.390000||
B|EOSE|20260126|09:37:32|S|10|16.615000||
B|GEV|20260126|09:37:32|S|1|668.150000||
B|GXAI|20260126|09:37:32|S|100|2.100000||
B|GXAI|20260126|09:37:32|S|400|2.100000||
B|HL|20260126|09:37:32|S|100|33.380000||
B|HUT|20260126|09:37:32|S|277|59.960000||
B|IONR|20260126|09:37:32|S|100|6.500000||
B|MSFT|20260126|09:37:32|S|29|464.250000||
B|NNE|20260126|09:37:32|S|40|33.890000||
B|NVDA|20260126|09:37:32|S|50|188.775000||
B|RGTI|20260126|09:37:32|S|2|23.484100||
B|RXRX|20260126|09:37:32|S|400|4.609800||
B|TSLA|20260126|09:37:32|S|3|440.470000||
B|UGL|20260126|09:37:32|S|1|76.514500||
B|VGK|20260126|09:37:32|S|100|87.555000||
B|WDC|20260126|09:37:32|S|10|239.700000||
B|APLD|20260126|09:37:33|S|100|40.130000||
B|APLD|20260126|09:37:33|S|400|40.000000||
B|APLD|20260126|09:37:33|S|600|39.970000||
B|AVAV|20260126|09:37:33|S|50|308.510000||
B|CDE|20260126|09:37:33|S|320|27.250000||
B|CDE|20260126|09:37:33|S|520|27.240000||
B|COHR|20260126|09:37:33|S|96|199.165000||
B|CRWV|20260126|09:37:33|S|1|107.810000||
B|ETHA|20260126|09:37:33|S|261|22.040000||
B|FCFS|20260126|09:37:33|S|100|167.840000||
B|GORO|20260126|09:37:33|S|1|1.800000||
B|GORO|20260126|09:37:33|S|100|1.792000||
B|GXAI|20260126|09:37:33|S|5|2.119700||
B|GXAI|20260126|09:37:33|S|100|2.120000||
B|IREN|20260126|09:37:33|S|100|56.850000||
B|OKLO|20260126|09:37:33|S|1000|86.000000||
B|RIO|20260126|09:37:33|S|1|91.820000||
B|COPX|20260126|09:37:34|S|50|89.410000||
B|CRML|20260126|09:37:34|S|10|20.080000||
B|CRSH|20260126|09:37:34|S|14|25.470000||
B|CRWV|20260126|09:37:34|S|50|107.812400||
B|ENVX|20260126|09:37:34|S|50|7.365000||
B|HAL|20260126|09:37:34|S|15|34.100000||
B|KGC|20260126|09:37:34|S|100|38.280000||
B|LAC|20260126|09:37:34|S|5|6.408500||
B|META|20260126|09:37:34|S|63|663.920000||
B|MP|20260126|09:37:34|S|100|69.535000||
B|NFLX|20260126|09:37:34|S|290|86.050000||
B|ORCL|20260126|09:37:34|S|100|182.450000||
B|OUST|20260126|09:37:34|S|30|24.180000||
B|PANW|20260126|09:37:34|S|15|181.001200||
B|PSLV|20260126|09:37:34|S|5363|35.900000||
B|QBTS|20260126|09:37:34|S|100|25.510000||
B|RDW|20260126|09:37:34|S|2|11.745000||
B|RMBS|20260126|09:37:34|S|26|116.050000||
B|SHW|20260126|09:37:34|S|15|348.950000||
B|UMAC|20260126|09:37:34|S|50|15.730000||
B|USAS|20260126|09:37:34|S|1957|9.970000||
B|XOM|20260126|09:37:34|S|15|135.970000||
B|ZM|20260126|09:37:34|S|13|88.700000||
B|ADUR|20260126|09:37:35|S|250|14.240000||
B|AEM|20260126|09:37:35|S|23|218.360000||
B|APLD|20260126|09:37:35|S|100|40.150000||
B|APLD|20260126|09:37:35|S|100|40.150000||
B|EDIT|20260126|09:37:35|S|200|2.086500||
B|FCX|20260126|09:37:35|S|300|62.840000||
B|MSFT|20260126|09:37:35|S|20|464.265000||
B|MTG|20260126|09:37:35|S|1|26.450000||
B|MU|20260126|09:37:35|S|80|388.700000||
B|NBIS|20260126|09:37:35|S|11|100.770000||
B|PBR|20260126|09:37:35|S|100|14.320000||
B|PLTR|20260126|09:37:35|S|47|169.198200||
B|SCHA|20260126|09:37:35|S|10|30.555000||
B|SIL|20260126|09:37:35|S|20|118.310000||
B|SKYT|20260126|09:37:35|S|125|33.775000||
B|TSLA|20260126|09:37:35|S|60|440.420000||
B|VLRS|20260126|09:37:35|S|5|9.536400||
B|WNC|20260126|09:37:35|S|10|10.220000||
B|XRPN|20260126|09:37:35|S|44|10.260000||
B|ZM|20260126|09:37:35|S|1|88.710000||
B|AGI|20260126|09:37:36|S|100|44.170000||
B|AGI|20260126|09:37:36|S|112|44.200000||
B|AGI|20260126|09:37:36|S|193|44.197900||
B|AMZN|20260126|09:37:36|S|5|239.295000||
B|APLX|20260126|09:37:36|S|47|125.790000||
B|BSBR|20260126|09:37:36|S|10|6.755000||
B|CIEN|20260126|09:37:36|S|2|233.941000||
B|CLSK|20260126|09:37:36|S|20|12.918500||
B|DIA|20260126|09:37:36|S|60|493.110000||
B|DUST|20260126|09:37:36|S|50|4.355000||
B|GEV|20260126|09:37:36|S|100|668.280000||
B|GFI|20260126|09:37:36|S|1|56.641200||
B|GXAI|20260126|09:37:36|S|5|2.120000||
B|GXAI|20260126|09:37:36|S|50|2.129700||
B|HIG|20260126|09:37:36|S|10|130.670000||
B|HOOD|20260126|09:37:36|S|100|106.479100||
B|INTC|20260126|09:37:36|S|100|43.580000||
B|LEU|20260126|09:37:36|S|10|305.380000||
B|MP|20260126|09:37:36|S|40|69.535000||
B|ONDS|20260126|09:37:36|S|160|12.035000||
B|PLUG|20260126|09:37:36|S|100|2.405000||
B|PSLV|20260126|09:37:36|S|100|35.915000||
B|RGTI|20260126|09:37:36|S|2|23.492000||
B|RKLB|20260126|09:37:36|S|70|85.961400||
B|SIVR|20260126|09:37:36|S|979|104.970000||
B|SOXL|20260126|09:37:36|S|100|60.869300||
B|SPY|20260126|09:37:36|S|900|691.839400||
B|AEHR|20260126|09:37:37|S|200|27.180000||
B|AGQ|20260126|09:37:37|S|100|366.740000||
B|ARM|20260126|09:37:37|S|10|115.300000||
B|AXTI|20260126|09:37:37|S|100|17.790000||
B|AXTI|20260126|09:37:37|S|100|17.790000||
B|AXTI|20260126|09:37:37|S|1900|17.780000||
B|BLMN|20260126|09:37:37|S|100|7.440000||
B|COP|20260126|09:37:37|S|8|98.860000||
B|FWONK|20260126|09:37:37|S|40|88.830000||
B|HUMA|20260126|09:37:37|S|800|1.045000||
B|IONQ|20260126|09:37:37|S|30|49.540000||
B|IREN|20260126|09:37:37|S|100|56.718200||
B|IREN|20260126|09:37:37|S|200|56.700000||
B|IREN|20260126|09:37:37|S|300|56.720000||
B|MO|20260126|09:37:37|S|1|62.740000||
B|MU|20260126|09:37:37|S|80|388.260000||
B|NBIS|20260126|09:37:37|S|140|100.710000||
B|NIU|20260126|09:37:37|S|200|3.237100||
B|PBR|20260126|09:37:37|S|2|14.325000||
B|PLTR|20260126|09:37:37|S|10|169.170000||
B|PYPL|20260126|09:37:37|S|5|56.857600||
B|RXRX|20260126|09:37:37|S|2|4.609900||
B|RXRX|20260126|09:37:37|S|320|4.609800||
B|SPYM|20260126|09:37:37|S|16|81.405000||
B|SY|20260126|09:37:37|S|350|3.060000||
B|TMC|20260126|09:37:37|S|100|9.040000||
B|TMC|20260126|09:37:37|S|600|9.025000||
B|URA|20260126|09:37:37|S|300|58.650000||
B|ALM|20260126|09:37:38|S|100|12.500000||
B|ANET|20260126|09:37:38|S|20|143.570000||
B|BIDU|20260126|09:37:38|S|2|158.490000||
B|BR|20260126|09:37:38|S|6|208.290000||
B|EOSE|20260126|09:37:38|S|100|16.620000||
B|EUAD|20260126|09:37:38|S|3|47.010000||
B|FTAI|20260126|09:37:38|S|16|292.520000||
B|HL|20260126|09:37:38|S|79|33.430000||
B|HL|20260126|09:37:38|S|118|33.450000||
B|HMY|20260126|09:37:38|S|4|23.990900||
B|HOOD|20260126|09:37:38|S|100|106.471100||
B|IRE|20260126|09:37:38|S|400|12.320000||
B|IREN|20260126|09:37:38|S|50|56.698600||
B|LAR|20260126|09:37:38|S|2|8.395000||
B|ORCL|20260126|09:37:38|S|40|182.390000||
B|RBLX|20260126|09:37:38|S|100|72.400000||
B|RDW|20260126|09:37:38|S|137|11.760000||
B|SNDK|20260126|09:37:38|S|6|460.991000||
B|SNDK|20260126|09:37:38|S|100|460.900000||
B|SNDK|20260126|09:37:38|S|350|460.890000||
B|ASML|20260126|09:37:39|S|1|1399.580000||
B|CRML|20260126|09:37:39|S|50|20.060000||
B|CTRA|20260126|09:37:39|S|100|27.440000||
B|FICO|20260126|09:37:39|S|3|1551.655000||
B|GOOW|20260126|09:37:39|S|2|72.700000||
B|GXAI|20260126|09:37:39|S|20|2.129800||
B|GXAI|20260126|09:37:39|S|238|2.129900||
B|HMY|20260126|09:37:39|S|21|24.000000||
B|MSTR|20260126|09:37:39|S|33|161.185000||
B|NVDA|20260126|09:37:39|S|70|188.680000||
B|QCOM|20260126|09:37:39|S|10|155.080000||
B|RBLX|20260126|09:37:39|S|50|72.373800||
B|SATS|20260126|09:37:39|S|4|127.530000||
B|TQQQ|20260126|09:37:39|S|50|54.690700||
B|VIST|20260126|09:37:39|S|5|52.580000||
B|APLD|20260126|09:37:40|S|100|40.070000||
B|BMNR|20260126|09:37:40|S|225|28.284300||
B|CCL|20260126|09:37:40|S|3|28.554900||
B|DOMO|20260126|09:37:40|S|1800|6.010000||
B|GLXY|20260126|09:37:40|S|100|32.470000||
B|GLXY|20260126|09:37:40|S|200|32.430000||
B|GRAB|20260126|09:37:40|S|20|4.570000||
B|GXAI|20260126|09:37:40|S|18|2.120000||
B|GXAI|20260126|09:37:40|S|200|2.129900||
B|GXAI|20260126|09:37:40|S|261|2.129700||
B|MRNA|20260126|09:37:40|S|100|47.930000||
B|MRNA|20260126|09:37:40|S|672|47.910000||
B|MSFT|20260126|09:37:40|S|1|464.262800||
B|MU|20260126|09:37:40|S|20|388.500000||
B|ORCL|20260126|09:37:40|S|34|182.480000||
B|PDI|20260126|09:37:40|S|3|18.190000||
B|PPTA|20260126|09:37:40|S|100|35.300000||
B|RKLB|20260126|09:37:40|S|100|85.980000||
B|TSEM|20260126|09:37:40|S|30|131.630000||
B|TSLA|20260126|09:37:40|S|100|440.205000||
B|TSLA|20260126|09:37:40|S|100|440.260000||
B|USAR|20260126|09:37:40|S|47|30.650000||
B|WULF|20260126|09:37:40|S|110|13.855000||
B|AMZN|20260126|09:37:41|S|45|239.320000||
B|APLD|20260126|09:37:41|S|200|40.090000||
B|ASML|20260126|09:37:41|S|40|1399.730000||
B|ASML|20260126|09:37:41|S|255|1399.820000||
B|CRWV|20260126|09:37:41|S|5|107.790000||
B|DG|20260126|09:37:41|S|25|151.590000||
B|GXAI|20260126|09:37:41|S|2|2.120000||
B|GXAI|20260126|09:37:41|S|50|2.129800||
B|GXAI|20260126|09:37:41|S|400|2.130000||
B|GXAI|20260126|09:37:41|S|920|2.119900||
B|HODL|20260126|09:37:41|S|79|24.910000||
B|IBIT|20260126|09:37:41|S|2|49.950700||
B|META|20260126|09:37:41|S|625|663.510000||
B|NVDA|20260126|09:37:41|S|1|188.620000||
B|NVDA|20260126|09:37:41|S|161|188.625000||
B|ORCL|20260126|09:37:41|S|80|182.555000||
B|PTIR|20260126|09:37:41|S|35|23.859100||
B|SSO|20260126|09:37:41|S|50|59.355000||
B|USAR|20260126|09:37:41|S|200|30.660000||
B|UUUU|20260126|09:37:41|S|88|26.750000||
B|AMD|20260126|09:37:42|S|10|254.160000||
B|ASML|20260126|09:37:42|S|255|1400.180000||
B|ASTI|20260126|09:37:42|S|56|6.300000||
B|AVGO|20260126|09:37:42|S|20|324.258100||
B|BBD|20260126|09:37:42|S|1|3.935000||
B|BMNR|20260126|09:37:42|S|100|28.310000||
B|CNQ|20260126|09:37:42|S|20|35.969100||
B|CRWV|20260126|09:37:42|S|4|107.722500||
B|CRWV|20260126|09:37:42|S|30|107.730000||
B|ENPH|20260126|09:37:42|S|5|40.030000||
B|GXAI|20260126|09:37:42|S|100|2.119900||
B|GXAI|20260126|09:37:42|S|1328|2.109800||
B|HOOD|20260126|09:37:42|S|5|106.400000||
B|HUT|20260126|09:37:42|S|100|59.675000||
B|IMSR|20260126|09:37:42|S|44|11.470000||
B|LEU|20260126|09:37:42|S|1|305.590000||
B|MSFT|20260126|09:37:42|S|24|464.200000||
B|MSTR|20260126|09:37:42|S|15|161.165000||
B|MU|20260126|09:37:42|S|10|388.390000||
B|ONDS|20260126|09:37:42|S|10|12.035000||
B|ONDS|20260126|09:37:42|S|200|12.035000||
B|PEP|20260126|09:37:42|S|15|144.780000||
B|PLUG|20260126|09:37:42|S|959|2.410000||
B|PLUG|20260126|09:37:42|S|1000|2.405000||
B|RZLV|20260126|09:37:42|S|65|3.020700||
B|SBSW|20260126|09:37:42|S|200|20.059100||
B|SIDU|20260126|09:37:42|S|100|3.960000||
B|SLV|20260126|09:37:42|S|100|99.950000||
B|TMC|20260126|09:37:42|S|55|9.000000||
B|TMC|20260126|09:37:42|S|100|9.010000||
B|TTD|20260126|09:37:42|S|14|35.090900||
B|USAR|20260126|09:37:42|S|96|30.740000||
B|APLD|20260126|09:37:43|S|40|40.100000||
B|ARWR|20260126|09:37:43|S|5|66.500000||
B|ASST|20260126|09:37:43|S|14600|0.832000||
B|BMNR|20260126|09:37:43|S|100|28.325000||
B|COPJ|20260126|09:37:43|S|2|52.010000||
B|COPX|20260126|09:37:43|S|100|89.656000||
B|COPX|20260126|09:37:43|S|100|89.660000||
B|GDX|20260126|09:37:43|S|4|110.926000||
B|GXAI|20260126|09:37:43|S|10|2.090000||
B|GXAI|20260126|09:37:43|S|20|2.090000||
B|GXAI|20260126|09:37:43|S|26|2.090000||
B|GXAI|20260126|09:37:43|S|30|2.109800||
B|GXAI|20260126|09:37:43|S|82|2.100000||
B|LMND|20260126|09:37:43|S|100|89.170000||
B|LMND|20260126|09:37:43|S|100|89.300000||
B|META|20260126|09:37:43|S|4|663.690000||
B|MOS|20260126|09:37:43|S|115|28.480000||
B|MU|20260126|09:37:43|S|161|388.410000||
B|NVO|20260126|09:37:43|S|50|62.991500||
B|RVMD|20260126|09:37:43|S|5|95.580000||
B|RVMD|20260126|09:37:43|S|100|95.580000||
B|WT|20260126|09:37:43|S|100|16.287400||
B|ZSL|20260126|09:37:43|S|50|1.925000||
B|ABBV|20260126|09:37:44|S|30|220.353300||
B|BXSL|20260126|09:37:44|S|97|26.001700||
B|CRWV|20260126|09:37:44|S|46|107.780000||
B|CRWV|20260126|09:37:44|S|54|107.770000||
B|CSCO|20260126|09:37:44|S|4|76.529100||
B|EBAY|20260126|09:37:44|S|1|95.660000||
B|GXAI|20260126|09:37:44|S|200|2.100000||
B|JOBY|20260126|09:37:44|S|100|13.875000||
B|LAES|20260126|09:37:44|S|10|4.720000||
B|LAES|20260126|09:37:44|S|10|4.720000||
B|META|20260126|09:37:44|S|5|663.710000||
B|MU|20260126|09:37:44|S|27|388.290000||
B|NBIS|20260126|09:37:44|S|50|100.630000||
B|NE|20260126|09:37:44|S|80|34.830000||
B|NVDA|20260126|09:37:44|S|100|188.595000||
B|ORCL|20260126|09:37:44|S|20|182.470000||
B|OSS|20260126|09:37:44|S|50|10.285000||
B|SCHD|20260126|09:37:44|S|140|29.245000||
B|UHS|20260126|09:37:44|S|100|206.990000||
B|USAR|20260126|09:37:44|S|1|30.805000||
B|USAR|20260126|09:37:44|S|100|30.830000||
B|USAR|20260126|09:37:44|S|100|30.830000||
B|ZM|20260126|09:37:44|S|20|88.760000||
B|ACHR|20260126|09:37:45|S|50|8.375000||
B|APH|20260126|09:37:45|S|2|152.540000||
B|AVGO|20260126|09:37:45|S|25|324.203900||
B|BBAI|20260126|09:37:45|S|160|6.007600||
B|COIN|20260126|09:37:45|S|2|214.000000||
B|COPX|20260126|09:37:45|S|5|89.697100||
B|CRWV|20260126|09:37:45|S|100|107.690000||
B|FUTU|20260126|09:37:45|S|50|161.570000||
B|NBIS|20260126|09:37:45|S|150|100.630000||
B|NVDA|20260126|09:37:45|S|92|188.545000||
B|NVDA|20260126|09:37:45|S|100|188.540000||
B|RXRX|20260126|09:37:45|S|1795|4.610000||
B|SOXL|20260126|09:37:45|S|300|60.823600||
B|URA|20260126|09:37:45|S|100|58.690000||
B|URA|20260126|09:37:45|S|100|58.700000||
B|XLF|20260126|09:37:45|S|164|53.420000||
B|AKAM|20260126|09:37:46|S|10|96.900000||
B|ALB|20260126|09:37:46|S|12|188.450000||
B|ASTS|20260126|09:37:46|S|10|109.040000||
B|BITO|20260126|09:37:46|S|2|12.200000||
B|BKKT|20260126|09:37:46|S|10|14.210000||
B|BTOG|20260126|09:37:46|S|100|4.270000||
B|CRML|20260126|09:37:46|S|38|20.090000||
B|CRWV|20260126|09:37:46|S|10|107.720000||
B|EZA|20260126|09:37:46|S|1|78.430000||
B|HOOD|20260126|09:37:46|S|5|106.300000||
B|HSAI|20260126|09:37:46|S|100|27.380000||
B|IONQ|20260126|09:37:46|S|20|49.490000||
B|IONQ|20260126|09:37:46|S|50|49.470000||
B|IREN|20260126|09:37:46|S|10|56.488600||
B|KO|20260126|09:37:46|S|2|72.860000||
B|LEU|20260126|09:37:46|S|15|305.991000||
B|LEU|20260126|09:37:46|S|20|305.830000||
B|MOS|20260126|09:37:46|S|22|28.475000||
B|RXRX|20260126|09:37:46|S|300|4.605000||
B|SLV|20260126|09:37:46|S|1|99.972600||
B|SMR|20260126|09:37:46|S|20|19.580000||
B|USAR|20260126|09:37:46|S|200|30.840000||
B|VRT|20260126|09:37:46|S|5|183.570000||
B|WULF|20260126|09:37:46|S|1000|13.800000||
B|XOM|20260126|09:37:46|S|240|136.030000||
B|AA|20260126|09:37:47|S|100|60.850000||
B|APLD|20260126|09:37:47|S|50|39.870000||
B|APLD|20260126|09:37:47|S|80|39.870000||
B|B|20260126|09:37:47|S|17|52.610000||
B|BRK/B|20260126|09:37:47|S|1|481.640000||
B|CALM|20260126|09:37:47|S|86|81.140000||
B|CHR|20260126|09:37:47|S|300|1.570000||
B|DJT|20260126|09:37:47|S|300|14.025000||
B|FCX|20260126|09:37:47|S|100|62.820000||
B|FIVN|20260126|09:37:47|S|9|18.740000||
B|FTEC|20260126|09:37:47|S|1|226.185500||
B|FWONK|20260126|09:37:47|S|28|89.010000||
B|GXAI|20260126|09:37:47|S|1|2.099900||
B|GXAI|20260126|09:37:47|S|107|2.110000||
B|MNSO|20260126|09:37:47|S|100|19.070000||
B|MNSO|20260126|09:37:47|S|1000|19.070000||
B|NBIS|20260126|09:37:47|S|50|100.570000||
B|NMFC|20260126|09:37:47|S|800|8.680000||
B|QQQ|20260126|09:37:47|S|80|623.900000||
B|TLT|20260126|09:37:47|S|100|88.320000||
B|XOM|20260126|09:37:47|S|50|136.038300||
B|CEG|20260126|09:37:48|S|4|289.530000||
B|CRWV|20260126|09:37:48|S|100|107.750000||
B|DDD|20260126|09:37:48|S|72|2.530000||
B|FINV|20260126|09:37:48|S|550|5.298000||
B|GLXY|20260126|09:37:48|S|25|32.410000||
B|HOOD|20260126|09:37:48|S|2|106.260000||
B|IIPR|20260126|09:37:48|S|50|49.500000||
B|IVV|20260126|09:37:48|S|6|694.915000||
B|MU|20260126|09:37:48|S|30|388.420000||
B|MU|20260126|09:37:48|S|100|388.420000||
B|NBIS|20260126|09:37:48|S|300|100.560000||
B|NBIS|20260126|09:37:48|S|300|100.560000||
B|NET|20260126|09:37:48|S|130|188.730000||
B|PGEN|20260126|09:37:48|S|102|4.480000||
B|PGEN|20260126|09:37:48|S|200|4.476900||
B|SIDU|20260126|09:37:48|S|100|3.950000||
B|SNDK|20260126|09:37:48|S|1|460.391000||
B|SNDK|20260126|09:37:48|S|1|460.400000||
B|SPY|20260126|09:37:48|S|1|691.825000||
B|TSLA|20260126|09:37:48|S|10|440.600000||
B|USAR|20260126|09:37:48|S|70|30.880000||
B|USAR|20260126|09:37:48|S|80|30.860000||
B|AXTI|20260126|09:37:49|S|100|17.730000||
B|AXTI|20260126|09:37:49|S|200|17.715000||
B|BMNU|20260126|09:37:49|S|300|4.749900||
B|CCJ|20260126|09:37:49|S|10|127.730000||
B|CLSX|20260126|09:37:49|S|77|24.860000||
B|EEM|20260126|09:37:49|S|84|59.115000||
B|GXAI|20260126|09:37:49|S|2|2.109800||
B|GXAI|20260126|09:37:49|S|49|2.100000||
B|IONQ|20260126|09:37:49|S|2|49.450000||
B|LAC|20260126|09:37:49|S|25|6.409500||
B|LITE|20260126|09:37:49|S|20|335.940000||
B|NBIS|20260126|09:37:49|S|15|100.730000||
B|ORCL|20260126|09:37:49|S|22|182.490000||
B|RKLB|20260126|09:37:49|S|1|86.066300||
B|SOFI|20260126|09:37:49|S|584|26.140000||
B|SPY|20260126|09:37:49|S|160|691.855000||
B|BATL|20260126|09:37:50|S|101|5.780000||
B|BOSC|20260126|09:37:50|S|300|4.870000||
B|CIEN|20260126|09:37:50|S|1|233.961000||
B|CLSK|20260126|09:37:50|S|100|12.880000||
B|CLSK|20260126|09:37:50|S|200|12.885000||
B|CLSK|20260126|09:37:50|S|400|12.890000||
B|CLSK|20260126|09:37:50|S|400|12.890000||
B|CLSK|20260126|09:37:50|S|1080|12.890000||
B|CORD|20260126|09:37:50|E|19|13.980000||
B|CRWV|20260126|09:37:50|S|5|107.880000||
B|ETN|20260126|09:37:50|S|1|328.930000||
B|GOVX|20260126|09:37:50|S|200|3.270000||
B|GRMN|20260126|09:37:50|S|1|208.505000||
B|GXAI|20260126|09:37:50|S|96|2.110000||
B|HYMC|20260126|09:37:50|S|50|55.920000||
B|INTC|20260126|09:37:50|E|85|43.430000||
B|LEU|20260126|09:37:50|S|7|305.991000||
B|MU|20260126|09:37:50|S|10|388.440000||
B|OXY|20260126|09:37:50|S|300|44.410000||
B|OXY|20260126|09:37:50|S|1398|44.410000||
B|SCHD|20260126|09:37:50|S|33|29.249300||
B|SPYD|20260126|09:37:50|S|1|45.215000||
B|ACHR|20260126|09:37:51|S|100|8.380000||
B|CCJ|20260126|09:37:51|S|50|127.730000||
B|CRML|20260126|09:37:51|S|39|20.090000||
B|CRWV|20260126|09:37:51|S|50|107.900000||
B|CRWV|20260126|09:37:51|S|60|107.900000||
B|ECL|20260126|09:37:51|S|60|284.510000||
B|FWRG|20260126|09:37:51|S|250|16.320000||
B|GXAI|20260126|09:37:51|S|50|2.099700||
B|IONQ|20260126|09:37:51|S|50|49.435000||
B|IREN|20260126|09:37:51|S|100|56.620000||
B|LUNR|20260126|09:37:51|S|300|19.275000||
B|NVDL|20260126|09:37:51|S|50|88.883000||
B|RIO|20260126|09:37:51|S|95|91.800000||
B|TMC|20260126|09:37:51|S|40|8.920000||
B|TQQQ|20260126|09:37:51|S|1|54.679300||
B|XOM|20260126|09:37:51|S|40|136.050000||
B|AAPL|20260126|09:37:52|S|100|251.405000||
B|APLD|20260126|09:37:52|S|4|39.998100||
B|APLD|20260126|09:37:52|S|100|39.990000||
B|ATOS|20260126|09:37:52|S|20|0.630000||
B|CMCSA|20260126|09:37:52|S|240|29.470000||
B|CRCL|20260126|09:37:52|S|9|71.065000||
B|FTAI|20260126|09:37:52|S|16|292.730000||
B|GDXU|20260126|09:37:52|S|27|513.191000||
B|GXAI|20260126|09:37:52|S|10|2.099900||
B|INTC|20260126|09:37:52|S|100|43.430000||
B|IONQ|20260126|09:37:52|S|5|49.366700||
B|ORCL|20260126|09:37:52|S|80|182.495000||
B|PLTR|20260126|09:37:52|S|2|169.070000||
B|PTIR|20260126|09:37:52|S|10|23.815000||
B|SIMO|20260126|09:37:52|S|10|114.870000||
B|SMR|20260126|09:37:52|S|1|19.560000||
B|SMR|20260126|09:37:52|S|2|19.560000||
B|SMR|20260126|09:37:52|S|20|19.550000||
B|TQQQ|20260126|09:37:52|S|10|54.682000||
B|VIXY|20260126|09:37:52|S|200|25.510700||
B|AAPL|20260126|09:37:53|S|22|251.500000||
B|APLD|20260126|09:37:53|S|25|39.997600||
B|CHPT|20260126|09:37:53|S|17|6.515000||
B|COF|20260126|09:37:53|S|50|220.320000||
B|COST|20260126|09:37:53|S|50|991.750000||
B|CRWV|20260126|09:37:53|S|20|107.860000||
B|ENPH|20260126|09:37:53|S|400|39.940000||
B|GXAI|20260126|09:37:53|S|27|2.100000||
B|LBRT|20260126|09:37:53|S|313|20.690000||
B|NBIS|20260126|09:37:53|S|15|100.590000||
B|NBIS|20260126|09:37:53|S|200|100.550000||
B|ORCL|20260126|09:37:53|S|40|182.510000||
B|PGEN|20260126|09:37:53|S|98|4.480000||
B|PIPR|20260126|09:37:53|S|3|360.570000||
B|RKLB|20260126|09:37:53|S|100|85.922400||
B|RR|20260126|09:37:53|S|430|4.065000||
B|SOFI|20260126|09:37:53|S|15|26.155000||
B|SPY|20260126|09:37:53|S|50|691.845000||
B|STNE|20260126|09:37:53|S|200|16.090000||
B|TCOM|20260126|09:37:53|S|1|63.200000||
B|XXRP|20260126|09:37:53|S|100|9.883300||
B|AAPL|20260126|09:37:54|S|36|251.620000||
B|APLD|20260126|09:37:54|S|10|39.968300||
B|COF|20260126|09:37:54|S|100|220.320000||
B|CPB|20260126|09:37:54|S|300|27.050000||
B|CRML|20260126|09:37:54|S|30|20.033800||
B|CRWV|20260126|09:37:54|S|45|107.947300||
B|CRWV|20260126|09:37:54|S|200|107.947300||
B|INTW|20260126|09:37:54|S|39|54.764700||
B|IONQ|20260126|09:37:54|S|2|49.350000||
B|IYM|20260126|09:37:54|S|100|177.190000||
B|JOBY|20260126|09:37:54|S|100|13.875000||
B|LAC|20260126|09:37:54|S|25|6.385000||
B|LAES|20260126|09:37:54|S|10|4.710000||
B|LAES|20260126|09:37:54|S|10|4.710000||
B|LAES|20260126|09:37:54|S|10|4.710000||
B|LAES|20260126|09:37:54|S|26|4.710000||
B|MARA|20260126|09:37:54|S|1|10.315000||
B|MSOS|20260126|09:37:54|S|100|4.730000||
B|MSTR|20260126|09:37:54|S|7|160.974800||
B|ORCL|20260126|09:37:54|S|20|182.490000||
B|ORCL|20260126|09:37:54|S|68|182.500000||
B|PBR|20260126|09:37:54|S|100|14.335000||
B|PLTR|20260126|09:37:54|S|30|169.058500||
B|SATS|20260126|09:37:54|S|30|127.625000||
B|SCZM|20260126|09:37:54|S|150|16.880000||
B|WT|20260126|09:37:54|S|100|16.287400||
B|ARX|20260126|09:37:55|S|100|14.940000||
B|ASML|20260126|09:37:55|S|1|1400.390000||
B|ASST|20260126|09:37:55|S|200|0.831900||
B|ASTS|20260126|09:37:55|S|100|108.920000||
B|BUDA|20260126|09:37:55|S|11|9.320000||
B|COIN|20260126|09:37:55|S|1|213.890000||
B|CRML|20260126|09:37:55|S|4|20.019100||
B|CRWV|20260126|09:37:55|S|1|107.937400||
B|CRWV|20260126|09:37:55|S|5|107.937400||
B|EVTV|20260126|09:37:55|E|305|2.715000||
B|GXAI|20260126|09:37:55|S|20|2.109700||
B|GXAI|20260126|09:37:55|S|30|2.109900||
B|HOOD|20260126|09:37:55|S|100|106.540000||
B|IONQ|20260126|09:37:55|S|1|49.350000||
B|MP|20260126|09:37:55|S|50|69.110000||
B|NVDL|20260126|09:37:55|S|8|88.870000||
B|PLTR|20260126|09:37:55|S|400|169.012400||
B|RKLB|20260126|09:37:55|S|80|85.712900||
B|SGML|20260126|09:37:55|S|100|13.785000||
B|SMR|20260126|09:37:55|S|10|19.540000||
B|SMR|20260126|09:37:55|S|174|19.549700||
B|SPY|20260126|09:37:55|S|240|691.900000||
B|UMAC|20260126|09:37:55|S|200|15.698300||
B|UUUU|20260126|09:37:55|S|15|26.630000||
B|VALE|20260126|09:37:55|S|10|16.245000||
B|ABTC|20260126|09:37:56|S|300|1.495000||
B|AG|20260126|09:37:56|S|20|27.073500||
B|COPX|20260126|09:37:56|S|15|89.537100||
B|DUOL|20260126|09:37:56|S|67|150.460000||
B|GECC|20260126|09:37:56|S|800|7.160000||
B|GLD|20260126|09:37:56|S|2|467.940000||
B|GXAI|20260126|09:37:56|S|2|2.109900||
B|GXAI|20260126|09:37:56|S|188|2.109700||
B|IREN|20260126|09:37:56|S|200|56.610000||
B|KC|20260126|09:37:56|S|100|13.050000||
B|KRNT|20260126|09:37:56|S|1300|13.850000||
B|LAES|20260126|09:37:56|S|10|4.719800||
B|NIKL|20260126|09:37:56|S|800|20.930000||
B|SHNY|20260126|09:37:56|S|3|209.980000||
B|SHNY|20260126|09:37:56|S|17|209.971000||
B|SMH|20260126|09:37:56|S|22|398.790000||
B|SMR|20260126|09:37:56|S|23|19.545000||
B|SNDK|20260126|09:37:56|S|30|459.820000||
B|TQQQ|20260126|09:37:56|S|100|54.700000||
B|XOM|20260126|09:37:56|S|25|135.988300||
B|ZM|20260126|09:37:56|S|2|88.720000||
B|AEHR|20260126|09:37:57|S|50|27.240000||
B|BIDU|20260126|09:37:57|S|10|158.670000||
B|CRWG|20260126|09:37:57|S|100|5.759300||
B|CRWV|20260126|09:37:57|S|50|107.807800||
B|GXAI|20260126|09:37:57|S|29|2.109700||
B|HIMS|20260126|09:37:57|S|10|30.130000||
B|HYMC|20260126|09:37:57|S|300|55.940000||
B|LEU|20260126|09:37:57|S|5|306.600000||
B|META|20260126|09:37:57|S|194|663.820000||
B|NB|20260126|09:37:57|S|100|7.720000||
B|NBIS|20260126|09:37:57|S|200|100.540000||
B|ON|20260126|09:37:57|S|1|61.240000||
B|PLTR|20260126|09:37:57|S|100|169.090000||
B|REGN|20260126|09:37:57|S|15|759.750000||
B|RXRX|20260126|09:37:57|S|300|4.605000||
B|SCHD|20260126|09:37:57|S|225|29.250000||
B|SMR|20260126|09:37:57|S|1|19.520000||
B|SMR|20260126|09:37:57|S|17|19.530000||
B|TTE|20260126|09:37:57|S|10|70.159300||
B|VXX|20260126|09:37:57|S|600|26.331700||
B|VZ|20260126|09:37:57|S|19|39.775000||
B|ZTS|20260126|09:37:57|S|1|124.415000||
B|CCJ|20260126|09:37:58|S|3|127.800000||
B|COP|20260126|09:37:58|S|20|98.980000||
B|ELF|20260126|09:37:58|S|10|91.220000||
B|GXAI|20260126|09:37:58|S|6|2.110000||
B|GXAI|20260126|09:37:58|S|842|2.109900||
B|KGC|20260126|09:37:58|S|50|38.418800||
B|META|20260126|09:37:58|S|100|663.890000||
B|META|20260126|09:37:58|S|600|664.011300||
B|MU|20260126|09:37:58|S|9|388.225000||
B|MU|20260126|09:37:58|S|350|388.250000||
B|NBIS|20260126|09:37:58|S|8|100.580000||
B|NET|20260126|09:37:58|S|3|188.670000||
B|ONDS|20260126|09:37:58|S|709|11.997600||
B|ORCL|20260126|09:37:58|S|1|182.450000||
B|PFE|20260126|09:37:58|S|20|25.638400||
B|SMCI|20260126|09:37:58|S|30|31.210000||
B|TTI|20260126|09:37:58|S|100|11.810000||
B|WDC|20260126|09:37:58|S|378|239.370000||
B|AIRE|20260126|09:37:59|S|50|0.428600||
B|CCJ|20260126|09:37:59|S|200|127.793700||
B|CRWV|20260126|09:37:59|S|7|107.805000||
B|CRWV|20260126|09:37:59|S|25|107.846900||
B|CRWV|20260126|09:37:59|S|25|107.850000||
B|ENVX|20260126|09:37:59|S|100|7.375000||
B|EUAD|20260126|09:37:59|S|100|47.020000||
B|EUAD|20260126|09:37:59|S|500|46.990000||
B|IONQ|20260126|09:37:59|S|42|49.320000||
B|JMIA|20260126|09:37:59|S|3|12.720000||
B|META|20260126|09:37:59|S|5|664.011000||
B|META|20260126|09:37:59|S|10|664.000000||
B|METC|20260126|09:37:59|S|156|27.730000||
B|MP|20260126|09:37:59|S|20|69.160000||
B|MPW|20260126|09:37:59|S|1|5.100000||
B|POET|20260126|09:37:59|S|300|6.930000||
B|REMX|20260126|09:37:59|S|18|101.440000||
B|SLV|20260126|09:37:59|S|100|100.050000||
B|TTD|20260126|09:37:59|S|25|35.050000||
B|VOO|20260126|09:37:59|S|1|636.290000||
B|VRT|20260126|09:37:59|S|1|183.291500||
B|AMZN|20260126|09:38:00|S|100|239.400000||
B|BMNU|20260126|09:38:00|S|16|4.729700||
B|CRDO|20260126|09:38:00|S|8|131.850000||
B|CRWV|20260126|09:38:00|S|100|107.837100||
B|CSCO|20260126|09:38:00|S|80|76.480000||
B|DVN|20260126|09:38:00|S|70|38.930000||
B|IREN|20260126|09:38:00|S|100|56.693000||
B|LABU|20260126|09:38:00|S|100|173.830000||
B|NVDA|20260126|09:38:00|S|32|188.524200||
B|OPTT|20260126|09:38:00|S|700|0.657400||
B|ORIC|20260126|09:38:00|S|200|11.705000||
B|ORIC|20260126|09:38:00|S|300|11.705000||
B|PEP|20260126|09:38:00|S|17|144.750000||
B|PSLV|20260126|09:38:00|S|303|35.960800||
B|T|20260126|09:38:00|S|2|23.715000||
B|UAMY|20260126|09:38:00|S|5|10.844900||
B|UBER|20260126|09:38:00|S|10|82.847400||
B|UVIX|20260126|09:38:00|S|500|5.425000||
B|VRT|20260126|09:38:00|S|1|183.420000||
B|AAPL|20260126|09:38:01|S|100|251.600000||
B|AG|20260126|09:38:01|S|200|27.090000||
B|ASTS|20260126|09:38:01|S|20|108.820000||
B|AXTI|20260126|09:38:01|S|1000|17.730000||
B|CAKE|20260126|09:38:01|S|10|58.410000||
B|COPX|20260126|09:38:01|S|100|89.540000||
B|GEV|20260126|09:38:01|S|4|667.460000||
B|GORO|20260126|09:38:01|S|300|1.820000||
B|GXAI|20260126|09:38:01|S|4|2.109800||
B|GXAI|20260126|09:38:01|S|50|2.110000||
B|IONQ|20260126|09:38:01|S|100|49.360000||
B|IONQ|20260126|09:38:01|S|100|49.360000||
B|MSTY|20260126|09:38:01|S|40|29.500000||
B|MUU|20260126|09:38:01|S|7|179.381000||
B|NB|20260126|09:38:01|S|99|7.708500||
B|SPY|20260126|09:38:01|S|10|691.860000||
B|SPY|20260126|09:38:01|S|196|691.855000||
B|SRPT|20260126|09:38:01|S|419|22.600000||
B|USAR|20260126|09:38:01|S|100|30.890000||
B|APLD|20260126|09:38:02|S|13|39.910000||
B|ARAI|20260126|09:38:02|S|11|3.080000||
B|CME|20260126|09:38:02|S|234|285.330000||
B|CRMX|20260126|09:38:02|S|8|40.230000||
B|IONQ|20260126|09:38:02|S|649|49.350000||
B|MA|20260126|09:38:02|S|2|527.920000||
B|MAIN|20260126|09:38:02|S|21|63.600000||
B|META|20260126|09:38:02|S|1|664.361000||
B|META|20260126|09:38:02|S|2|664.370000||
B|META|20260126|09:38:02|S|75|664.490000||
B|MSFT|20260126|09:38:02|S|5|464.655000||
B|MU|20260126|09:38:02|S|33|388.340000||
B|NBIS|20260126|09:38:02|S|100|100.660000||
B|NTRS|20260126|09:38:02|S|1|150.270000||
B|NVO|20260126|09:38:02|S|20|62.980000||
B|OKLO|20260126|09:38:02|S|8|86.077300||
B|ORCL|20260126|09:38:02|S|3|182.480000||
B|OUNZ|20260126|09:38:02|S|50|48.985900||
B|QQQ|20260126|09:38:02|S|300|624.185000||
B|VICI|20260126|09:38:02|S|1428|28.670000||
B|APLD|20260126|09:38:03|S|1|39.890000||
B|APLD|20260126|09:38:03|S|50|39.887300||
B|APLD|20260126|09:38:03|S|151|39.890000||
B|CPHI|20260126|09:38:03|S|3|1.250000||
B|ESGU|20260126|09:38:03|S|1|150.880000||
B|GLD|20260126|09:38:03|S|648|467.950000||
B|GOOGL|20260126|09:38:03|S|45|328.818500||
B|LEU|20260126|09:38:03|S|5|306.600000||
B|MP|20260126|09:38:03|S|140|69.185000||
B|MU|20260126|09:38:03|S|3|388.510000||
B|ORCL|20260126|09:38:03|S|40|182.550000||
B|PLTR|20260126|09:38:03|S|5|169.260000||
B|PLTR|20260126|09:38:03|S|29|169.280000||
B|PLTR|20260126|09:38:03|S|95|169.260000||
B|PSLV|20260126|09:38:03|S|50|35.990000||
B|QCOM|20260126|09:38:03|S|100|155.240000||
B|SFNC|20260126|09:38:03|S|32|20.200000||
B|SNAP|20260126|09:38:03|S|82|7.700000||
B|SRTY|20260126|09:38:03|S|29|33.849000||
B|URA|20260126|09:38:03|S|300|58.680000||
B|WOLF|20260126|09:38:03|S|195|17.337300||
B|AGQ|20260126|09:38:04|S|10|367.744200||
B|ALAB|20260126|09:38:04|S|100|168.175000||
B|CLPT|20260126|09:38:04|S|500|15.085000||
B|GLD|20260126|09:38:04|S|220|467.925000||
B|HIMS|20260126|09:38:04|S|80|30.130000||
B|IONQ|20260126|09:38:04|S|25|49.388300||
B|ORCL|20260126|09:38:04|S|160|182.570000||
B|PAAS|20260126|09:38:04|S|15|68.590000||
B|PTLO|20260126|09:38:04|S|100|6.060000||
B|RKLB|20260126|09:38:04|S|50|85.760000||
B|SLV|20260126|09:38:04|S|30|100.145000||
B|TSLL|20260126|09:38:04|S|200|18.025000||
B|AG|20260126|09:38:05|S|100|27.110000||
B|BMNR|20260126|09:38:05|S|40|28.219100||
B|BRK/B|20260126|09:38:05|S|1|481.630000||
B|DX|20260126|09:38:05|S|47|14.573000||
B|EXK|20260126|09:38:05|S|5|15.015000||
B|GXAI|20260126|09:38:05|S|215|2.120000||
B|GXAI|20260126|09:38:05|S|688|2.129800||
B|HUT|20260126|09:38:05|S|29|59.970000||
B|INVX|20260126|09:38:05|S|100|25.960000||
B|IREN|20260126|09:38:05|S|20|56.630000||
B|LAES|20260126|09:38:05|S|1|4.710000||
B|LUNR|20260126|09:38:05|S|10|19.275000||
B|OUST|20260126|09:38:05|S|100|24.080000||
B|PL|20260126|09:38:05|S|10|25.765000||
B|REMX|20260126|09:38:05|S|50|101.365000||
B|SBET|20260126|09:38:05|S|75|9.445800||
B|SHOP|20260126|09:38:05|S|50|137.380000||
B|SNDK|20260126|09:38:05|S|50|461.330000||
B|STLD|20260126|09:38:05|S|55|185.230000||
B|STLD|20260126|09:38:05|S|100|184.570000||
B|STX|20260126|09:38:05|S|6|354.150000||
B|STX|20260126|09:38:05|S|10|354.390000||
B|TMC|20260126|09:38:05|S|100|8.930000||
B|TMC|20260126|09:38:05|S|400|8.920000||
B|USAR|20260126|09:38:05|S|3|30.795000||
B|USAR|20260126|09:38:05|S|20|30.795000||
B|XOM|20260126|09:38:05|S|418|136.000000||
B|APLD|20260126|09:38:06|S|10|39.750000||
B|APLD|20260126|09:38:06|S|10|39.750000||
B|ASTS|20260126|09:38:06|S|20|108.830000||
B|BKD|20260126|09:38:06|S|27|12.980000||
B|CLSX|20260126|09:38:06|S|10|24.730000||
B|CRCL|20260126|09:38:06|S|100|71.050000||
B|DRCT|20260126|09:38:06|S|300|3.520000||
B|FANG|20260126|09:38:06|S|1|153.090000||
B|GOOGL|20260126|09:38:06|S|3|328.850000||
B|MSTY|20260126|09:38:06|S|5|29.490000||
B|OPTT|20260126|09:38:06|S|300|0.652000||
B|OPTT|20260126|09:38:06|S|600|0.652500||
B|PEP|20260126|09:38:06|S|1|144.730000||
B|RBLX|20260126|09:38:06|S|50|72.300000||
B|SMR|20260126|09:38:06|S|40|19.530000||
B|SMR|20260126|09:38:06|S|100|19.519800||
B|TSLA|20260126|09:38:06|S|34|440.600000||
B|USAR|20260126|09:38:06|S|5|30.740000||
B|AAPL|20260126|09:38:07|S|57|251.720000||
B|AUGO|20260126|09:38:07|S|65|71.720000||
B|BA|20260126|09:38:07|S|20|249.560000||
B|FTAI|20260126|09:38:07|S|16|292.090000||
B|GEV|20260126|09:38:07|S|7|667.960000||
B|IONQ|20260126|09:38:07|S|350|49.360000||
B|JNJ|20260126|09:38:07|S|1|221.690000||
B|KGC|20260126|09:38:07|S|25|38.440000||
B|KGC|20260126|09:38:07|S|25|38.440000||
B|LEU|20260126|09:38:07|S|5|306.130000||
B|SNDK|20260126|09:38:07|S|20|461.030000||
B|SPY|20260126|09:38:07|S|80|691.925000||
B|UGL|20260126|09:38:07|S|300|76.599900||
B|VTI|20260126|09:38:07|S|3|341.820000||
B|WOLF|20260126|09:38:07|S|58|17.317500||
B|ACMR|20260126|09:38:08|S|50|50.390000||
B|AMD|20260126|09:38:08|S|15|254.270000||
B|BLSH|20260126|09:38:08|S|1|35.600000||
B|CRM|20260126|09:38:08|S|19|229.334800||
B|CRWV|20260126|09:38:08|S|3|107.630000||
B|CRWV|20260126|09:38:08|S|25|107.630000||
B|EEM|20260126|09:38:08|S|6|59.120000||
B|GORO|20260126|09:38:08|S|300|1.825000||
B|GXAI|20260126|09:38:08|S|2|2.119700||
B|MSGM|20260126|09:38:08|S|200|4.310000||
B|NVTS|20260126|09:38:08|S|100|9.995000||
B|ONDU|20260126|09:38:08|S|100|20.030000||
B|ONDU|20260126|09:38:08|S|300|20.050000||
B|ORCL|20260126|09:38:08|S|200|182.565000||
B|PONY|20260126|09:38:08|S|50|15.905000||
B|RDDT|20260126|09:38:08|S|1|217.240000||
B|UUUU|20260126|09:38:08|S|138|26.580000||
B|V|20260126|09:38:08|S|3|327.850000||
B|AGNC|20260126|09:38:09|S|100|11.760000||
B|BABA|20260126|09:38:09|S|8|169.310000||
B|BMNU|20260126|09:38:09|S|5|4.739800||
B|GLDG|20260126|09:38:09|S|600|2.220000||
B|GXAI|20260126|09:38:09|S|2|2.110000||
B|GXAI|20260126|09:38:09|S|20|2.110000||
B|GXAI|20260126|09:38:09|S|30|2.110000||
B|GXAI|20260126|09:38:09|S|57|2.120000||
B|ILF|20260126|09:38:09|S|100|35.165000||
B|INTC|20260126|09:38:09|S|100|43.340000||
B|IREN|20260126|09:38:09|S|32|56.510000||
B|MBLY|20260126|09:38:09|S|50|9.780000||
B|MRNA|20260126|09:38:09|S|50|47.600000||
B|MU|20260126|09:38:09|S|1|388.490000||
B|NVTS|20260126|09:38:09|S|50|9.995000||
B|NVTS|20260126|09:38:09|S|50|9.995000||
B|PSLV|20260126|09:38:09|S|100|35.980000||
B|SGOL|20260126|09:38:09|S|2|48.515000||
B|SLV|20260126|09:38:09|S|100|100.160000||
B|SOXL|20260126|09:38:09|S|5|60.717500||
B|SPXS|20260126|09:38:09|S|100|34.150000||
B|AGQ|20260126|09:38:10|S|2|367.840000||
B|AMZN|20260126|09:38:10|S|20|239.380000||
B|CRML|20260126|09:38:10|S|50|20.040000||
B|CRWV|20260126|09:38:10|S|9|107.646900||
B|CRWV|20260126|09:38:10|S|10|107.560000||
B|CRWV|20260126|09:38:10|S|30|107.650000||
B|ETN|20260126|09:38:10|S|10|329.160000||
B|GAIN|20260126|09:38:10|S|100|13.690000||
B|GXAI|20260126|09:38:10|S|1|2.100000||
B|GXAI|20260126|09:38:10|S|1|2.100000||
B|GXAI|20260126|09:38:10|S|20|2.100000||
B|GXAI|20260126|09:38:10|S|47|2.120000||
B|GXAI|20260126|09:38:10|S|54|2.120000||
B|LUNR|20260126|09:38:10|S|20|19.265000||
B|MSTR|20260126|09:38:10|S|30|160.915100||
B|MU|20260126|09:38:10|S|75|388.580000||
B|NB|20260126|09:38:10|S|160|7.710000||
B|ORCL|20260126|09:38:10|S|1|182.450000||
B|PLTR|20260126|09:38:10|S|15|169.390000||
B|SLV|20260126|09:38:10|S|13|100.165000||
B|SMR|20260126|09:38:10|S|4|19.540000||
B|SMR|20260126|09:38:10|S|200|19.540000||
B|TMQ|20260126|09:38:10|S|150|6.830000||
B|VOO|20260126|09:38:10|S|1|636.281700||
B|ABNB|20260126|09:38:11|S|10|131.830000||
B|APLD|20260126|09:38:11|S|7|39.670000||
B|ASML|20260126|09:38:11|S|1|1400.810000||
B|AUST|20260126|09:38:11|S|300|2.860000||
B|AVBH|20260126|09:38:11|S|1|27.680000||
B|COST|20260126|09:38:11|S|1|991.515000||
B|CRWV|20260126|09:38:11|S|1|107.618000||
B|CRWV|20260126|09:38:11|S|3|107.649500||
B|CRWV|20260126|09:38:11|S|12|107.655400||
B|FOUR|20260126|09:38:11|S|88|65.260000||
B|GME|20260126|09:38:11|S|21|23.710000||
B|GORO|20260126|09:38:11|S|94|1.810000||
B|GXAI|20260126|09:38:11|S|61|2.100000||
B|GXAI|20260126|09:38:11|S|156|2.100000||
B|HIMS|20260126|09:38:11|S|30|30.120000||
B|KOLD|20260126|09:38:11|S|48|20.168800||
B|MU|20260126|09:38:11|S|34|389.120000||
B|NET|20260126|09:38:11|S|113|190.400000||
B|SCCO|20260126|09:38:11|S|32|188.460000||
B|SPYM|20260126|09:38:11|S|1|81.410000||
B|UUUU|20260126|09:38:11|S|19|26.570000||
B|VALE|20260126|09:38:11|S|100|16.190000||
B|CRWV|20260126|09:38:12|S|1|107.737000||
B|CRWV|20260126|09:38:12|S|3|107.737000||
B|CRWV|20260126|09:38:12|S|100|107.667800||
B|ELF|20260126|09:38:12|S|2|91.150000||
B|GXAI|20260126|09:38:12|S|300|2.100000||
B|HOOD|20260126|09:38:12|S|1|106.575000||
B|HYMC|20260126|09:38:12|S|100|55.795000||
B|ILF|20260126|09:38:12|S|3|35.165000||
B|KGC|20260126|09:38:12|S|30|38.448600||
B|MUX|20260126|09:38:12|S|1|28.280000||
B|NBIS|20260126|09:38:12|S|50|100.340000||
B|NBIS|20260126|09:38:12|S|50|100.380000||
B|NNE|20260126|09:38:12|S|14|33.845000||
B|NVTS|20260126|09:38:12|S|200|9.995000||
B|ORCL|20260126|09:38:12|S|80|182.445000||
B|PML|20260126|09:38:12|S|20|7.530000||
B|PSLV|20260126|09:38:12|S|35|36.015000||
B|SLV|20260126|09:38:12|S|400|100.140000||
B|SPYM|20260126|09:38:12|S|4|81.405000||
B|ABT|20260126|09:38:13|S|100|109.945000||
B|AMD|20260126|09:38:13|S|100|254.320000||
B|ARE|20260126|09:38:13|S|6|58.730000||
B|AU|20260126|09:38:13|S|13|111.236500||
B|GGLL|20260126|09:38:13|S|100|105.990000||
B|IREN|20260126|09:38:13|S|200|56.410000||
B|META|20260126|09:38:13|S|80|665.200000||
B|MP|20260126|09:38:13|S|100|69.150000||
B|OSS|20260126|09:38:13|S|50|10.285000||
B|PLTR|20260126|09:38:13|S|10|169.460000||
B|PSLV|20260126|09:38:13|S|65|36.005000||
B|RIOT|20260126|09:38:13|S|1|16.770000||
B|RXRX|20260126|09:38:13|S|1|4.609900||
B|TSEM|20260126|09:38:13|S|3|131.500000||
B|WPM|20260126|09:38:13|S|100|152.170000||
B|AMD|20260126|09:38:14|S|20|254.200000||
B|AMZN|20260126|09:38:14|S|50|239.355000||
B|ASML|20260126|09:38:14|S|2|1400.955000||
B|BBD|20260126|09:38:14|S|2000|3.940000||
B|BMNU|20260126|09:38:14|S|260|4.735000||
B|COIN|20260126|09:38:14|S|50|213.770000||
B|CRWG|20260126|09:38:14|S|30|5.739300||
B|CRWV|20260126|09:38:14|S|20|107.535000||
B|CRWV|20260126|09:38:14|S|21|107.480000||
B|DJT|20260126|09:38:14|S|200|14.015000||
B|ETN|20260126|09:38:14|S|40|329.170000||
B|ETN|20260126|09:38:14|S|100|329.160000||
B|HL|20260126|09:38:14|S|7|33.560000||
B|HUMA|20260126|09:38:14|S|100|1.045000||
B|OKLL|20260126|09:38:14|S|100|22.620000||
B|OKLO|20260126|09:38:14|S|1|86.062200||
B|OPEN|20260126|09:38:14|S|1|5.966500||
B|ORCL|20260126|09:38:14|S|6|182.460000||
B|ORCL|20260126|09:38:14|S|10|182.435000||
B|SQQQ|20260126|09:38:14|S|121|65.515000||
B|AGQ|20260126|09:38:15|S|53|367.615000||
B|APLD|20260126|09:38:15|S|200|39.591200||
B|APP|20260126|09:38:15|S|10|545.780000||
B|COP|20260126|09:38:15|S|100|98.930000||
B|COP|20260126|09:38:15|S|142|98.910000||
B|DHR|20260126|09:38:15|S|30|236.810000||
B|EVTV|20260126|09:38:15|E|50|2.737500||
B|FIG|20260126|09:38:15|S|150|28.399000||
B|GDDY|20260126|09:38:15|S|40|104.640000||
B|HOOD|20260126|09:38:15|S|100|106.600000||
B|LAES|20260126|09:38:15|S|10|4.709700||
B|MSFT|20260126|09:38:15|S|89|464.790000||
B|QCOM|20260126|09:38:15|S|6|155.210000||
B|RSP|20260126|09:38:15|S|100|199.539300||
B|SERV|20260126|09:38:15|S|5|12.560000||
B|VT|20260126|09:38:15|S|3|145.875000||
B|VXX|20260126|09:38:15|S|100|26.335000||
B|XLE|20260126|09:38:15|S|200|49.475000||
B|AGQ|20260126|09:38:16|S|1|367.732600||
B|AGQ|20260126|09:38:16|S|20|367.740000||
B|APLD|20260126|09:38:16|S|10|39.590000||
B|APLD|20260126|09:38:16|S|10|39.590000||
B|CALY|20260126|09:38:16|S|1|15.612500||
B|GEV|20260126|09:38:16|S|7|668.530000||
B|GLD|20260126|09:38:16|S|20|467.910000||
B|GXAI|20260126|09:38:16|S|2|2.090000||
B|GXAI|20260126|09:38:16|S|17|2.090000||
B|GXAI|20260126|09:38:16|S|20|2.090000||
B|GXAI|20260126|09:38:16|S|98|2.090000||
B|GXAI|20260126|09:38:16|S|3147|2.089800||
B|HSY|20260126|09:38:16|S|3|190.080000||
B|LCID|20260126|09:38:16|S|20|10.985000||
B|NAMM|20260126|09:38:16|S|100|4.890000||
B|OUST|20260126|09:38:16|S|100|23.990000||
B|PURR|20260126|09:38:16|S|1000|3.435000||
B|TSLA|20260126|09:38:16|S|2|440.221000||
B|APLD|20260126|09:38:17|S|206|39.660000||
B|CNQ|20260126|09:38:17|S|50|35.959000||
B|IDYA|20260126|09:38:17|S|50|34.290000||
B|NFLX|20260126|09:38:17|S|100|85.860000||
B|NFXL|20260126|09:38:17|S|250|25.435600||
B|NUGT|20260126|09:38:17|S|10|303.980000||
B|PFM|20260126|09:38:17|S|57|52.726500||
B|PLTR|20260126|09:38:17|S|100|169.490000||
B|RXRX|20260126|09:38:17|S|1420|4.605000||
B|SOXL|20260126|09:38:17|S|606|60.770000||
B|SPY|20260126|09:38:17|S|50|691.802600||
B|TMQ|20260126|09:38:17|S|60|6.820000||
B|V|20260126|09:38:17|S|1|327.830000||
B|VG|20260126|09:38:17|S|125|9.640000||
B|VRT|20260126|09:38:17|S|24|183.550000||
B|BND|20260126|09:38:18|S|22|74.330000||
B|CIFR|20260126|09:38:18|S|100|17.380000||
B|DERM|20260126|09:38:18|S|100|8.460000||
B|GLD|20260126|09:38:18|S|30|467.890000||
B|GXAI|20260126|09:38:18|S|2|2.089700||
B|HYG|20260126|09:38:18|S|491|81.200000||
B|HYG|20260126|09:38:18|S|4909|81.200000||
B|IAUI|20260126|09:38:18|S|10|61.280000||
B|IREN|20260126|09:38:18|S|100|56.430000||
B|LAES|20260126|09:38:18|S|23|4.705000||
B|METC|20260126|09:38:18|S|100|27.540000||
B|METC|20260126|09:38:18|S|234|27.610000||
B|NAMM|20260126|09:38:18|S|53|4.940000||
B|NIO|20260126|09:38:18|S|10|4.669300||
B|ORCL|20260126|09:38:18|S|80|182.430000||
B|ORCL|20260126|09:38:18|S|113|182.440000||
B|PAAS|20260126|09:38:18|S|100|68.450000||
B|PANW|20260126|09:38:18|S|10|181.040000||
B|RIO|20260126|09:38:18|S|16|91.810000||
B|TEM|20260126|09:38:18|S|300|65.860000||
B|TEM|20260126|09:38:18|S|620|65.884600||
B|TLRY|20260126|09:38:18|S|100|8.830000||
B|UAMY|20260126|09:38:18|S|6|10.798400||
B|V|20260126|09:38:18|S|14|327.830000||
B|VIST|20260126|09:38:18|S|1|52.585000||
B|ABT|20260126|09:38:19|S|300|110.000000||
B|ALM|20260126|09:38:19|S|100|12.370000||
B|CRWV|20260126|09:38:19|S|100|107.000000||
B|CZA|20260126|09:38:19|S|105|114.870000||
B|GXAI|20260126|09:38:19|S|3|2.070000||
B|GXAI|20260126|09:38:19|S|20|2.080000||
B|GXAI|20260126|09:38:19|S|42|2.080000||
B|HOOD|20260126|09:38:19|S|18|106.570000||
B|NAMM|20260126|09:38:19|S|21|4.930000||
B|NGD|20260126|09:38:19|S|3100|13.420000||
B|NVDA|20260126|09:38:19|S|25|188.610800||
B|NVDA|20260126|09:38:19|S|300|188.615800||
B|PAAS|20260126|09:38:19|S|20|68.390000||
B|PYPL|20260126|09:38:19|S|1|56.837600||
B|RIG|20260126|09:38:19|S|900|4.985000||
B|SOXL|20260126|09:38:19|S|100|60.770000||
B|SOXL|20260126|09:38:19|S|194|60.775000||
B|TSLA|20260126|09:38:19|S|2|440.230000||
B|TSLA|20260126|09:38:19|S|5|440.220000||
B|ZM|20260126|09:38:19|S|100|88.760000||
B|AMD|20260126|09:38:20|S|3|254.240000||
B|ARM|20260126|09:38:20|S|4|115.644300||
B|BBAI|20260126|09:38:20|S|100|6.000000||
B|CWVX|20260126|09:38:20|S|100|45.900000||
B|EMB|20260126|09:38:20|S|11|96.815000||
B|GE|20260126|09:38:20|S|2|296.200000||
B|GLXY|20260126|09:38:20|S|100|32.370000||
B|GXAI|20260126|09:38:20|S|2|2.069800||
B|MP|20260126|09:38:20|S|100|68.990000||
B|NAMM|20260126|09:38:20|S|10|4.920000||
B|SMR|20260126|09:38:20|S|200|19.540000||
B|TCOM|20260126|09:38:20|S|26|63.160000||
B|TSLA|20260126|09:38:20|S|1|440.280000||
B|TSLA|20260126|09:38:20|S|13|440.310000||
B|TSLA|20260126|09:38:20|S|25|440.350000||
B|UUUU|20260126|09:38:20|S|300|26.595000||
B|VTGN|20260126|09:38:20|S|1000|0.632300||
B|ASTS|20260126|09:38:21|S|49|109.230000||
B|BBAI|20260126|09:38:21|S|100|6.010000||
B|BEAM|20260126|09:38:21|S|100|30.660000||
B|HL|20260126|09:38:21|S|100|33.571200||
B|MSTR|20260126|09:38:21|S|2|161.186100||
B|MU|20260126|09:38:21|S|1|387.870000||
B|MU|20260126|09:38:21|S|40|387.870000||
B|MU|20260126|09:38:21|S|200|387.870000||
B|NAMM|20260126|09:38:21|S|30|4.999900||
B|ONDS|20260126|09:38:21|S|50|12.030000||
B|QQQ|20260126|09:38:21|S|80|624.205000||
B|QQQ|20260126|09:38:21|S|80|624.260000||
B|QQQ|20260126|09:38:21|S|100|624.225000||
B|SPOT|20260126|09:38:21|S|1|516.660000||
B|TSLA|20260126|09:38:21|S|77|440.450000||
B|TTE|20260126|09:38:21|S|100|70.129300||
B|VOO|20260126|09:38:21|S|21|636.328800||
B|AAPL|20260126|09:38:22|S|4|251.550000||
B|APLD|20260126|09:38:22|S|50|39.710000||
B|APLD|20260126|09:38:22|S|50|39.710000||
B|CRWV|20260126|09:38:22|S|100|107.000000||
B|CRWV|20260126|09:38:22|S|500|107.000000||
B|CSIQ|20260126|09:38:22|S|800|21.850000||
B|EIX|20260126|09:38:22|S|10|61.770000||
B|HL|20260126|09:38:22|S|100|33.590000||
B|HOG|20260126|09:38:22|S|100|20.320000||
B|LAES|20260126|09:38:22|S|1|4.709900||
B|MP|20260126|09:38:22|S|37|68.900000||
B|NBIS|20260126|09:38:22|S|200|100.580000||
B|ONDS|20260126|09:38:22|S|100|12.035000||
B|QQQJ|20260126|09:38:22|S|100|39.060000||
B|SWK|20260126|09:38:22|S|13|82.370000||
B|SWK|20260126|09:38:22|S|63|82.270000||
B|UAMY|20260126|09:38:22|S|5|10.700000||
B|UMC|20260126|09:38:22|S|100|11.275000||
B|USAX|20260126|09:38:22|S|1|66.880000||
B|WBS|20260126|09:38:22|S|10|64.735000||
B|AAPL|20260126|09:38:23|S|2|251.570000||
B|COCO|20260126|09:38:23|S|100|52.860000||
B|CSCO|20260126|09:38:23|S|50|76.478800||
B|DGRO|20260126|09:38:23|S|5|71.535000||
B|HIMZ|20260126|09:38:23|S|106|4.799400||
B|LAES|20260126|09:38:23|S|1|4.690000||
B|LAES|20260126|09:38:23|S|1|4.700000||
B|LAES|20260126|09:38:23|S|5|4.700000||
B|LAES|20260126|09:38:23|S|10|4.700000||
B|LAES|20260126|09:38:23|S|10|4.700000||
B|LAES|20260126|09:38:23|S|15|4.690000||
B|LAES|20260126|09:38:23|S|25|4.700000||
B|META|20260126|09:38:23|S|30|665.300000||
B|MTA|20260126|09:38:23|S|130|8.566400||
B|NAMM|20260126|09:38:23|S|5|4.950000||
B|NAMM|20260126|09:38:23|S|12|4.910000||
B|NAMM|20260126|09:38:23|S|51|4.930000||
B|NAMM|20260126|09:38:23|S|64|4.950000||
B|NAMM|20260126|09:38:23|S|100|4.915000||
B|OPTT|20260126|09:38:23|S|800|0.653600||
B|ORCL|20260126|09:38:23|S|5|182.738000||
B|PAGP|20260126|09:38:23|S|100|20.295000||
B|PFE|20260126|09:38:23|S|5|25.625000||
B|PYPL|20260126|09:38:23|S|76|56.880000||
B|REMX|20260126|09:38:23|S|25|101.350000||
B|TSLA|20260126|09:38:23|S|40|440.360000||
B|TSLA|20260126|09:38:23|S|50|440.376800||
B|TSLY|20260126|09:38:23|S|2|36.130000||
B|USAR|20260126|09:38:23|S|33|30.442100||
B|Z|20260126|09:38:23|S|100|68.140000||
B|ZSL|20260126|09:38:23|S|500|1.925000||
B|AA|20260126|09:38:24|S|25|60.700000||
B|AAPL|20260126|09:38:24|S|200|251.488000||
B|AMT|20260126|09:38:24|S|1|180.930000||
B|ASST|20260126|09:38:24|S|4|0.830700||
B|AVAV|20260126|09:38:24|S|30|307.840000||
B|CB|20260126|09:38:24|S|5|304.660000||
B|CIFR|20260126|09:38:24|S|11|17.375900||
B|CLF|20260126|09:38:24|S|100|15.020000||
B|CLS|20260126|09:38:24|S|35|304.303500||
B|COPX|20260126|09:38:24|S|4|89.690000||
B|CRWV|20260126|09:38:24|S|6|106.960000||
B|MU|20260126|09:38:24|S|10|387.890000||
B|NAMM|20260126|09:38:24|S|179|4.889600||
B|NAMM|20260126|09:38:24|S|192|4.875000||
B|NFE|20260126|09:38:24|S|1800|1.750000||
B|NOW|20260126|09:38:24|S|10|134.460000||
B|ORCL|20260126|09:38:24|S|20|182.720000||
B|ORCL|20260126|09:38:24|S|40|182.720000||
B|QQQ|20260126|09:38:24|S|500|624.230700||
B|SNDK|20260126|09:38:24|S|100|459.720000||
B|APLD|20260126|09:38:25|S|100|39.780000||
B|BMNU|20260126|09:38:25|S|2|4.745000||
B|CRDO|20260126|09:38:25|S|100|131.650000||
B|CRDO|20260126|09:38:25|S|100|131.730000||
B|CRDO|20260126|09:38:25|S|200|131.730000||
B|CRM|20260126|09:38:25|S|6|229.400000||
B|EH|20260126|09:38:25|S|100|13.530000||
B|FCX|20260126|09:38:25|S|10|62.620000||
B|GLD|20260126|09:38:25|S|20|467.835000||
B|GOOGL|20260126|09:38:25|S|300|328.790000||
B|IONQ|20260126|09:38:25|S|121|49.460000||
B|NAMM|20260126|09:38:25|S|21|4.840000||
B|OPEN|20260126|09:38:25|S|1|5.967400||
B|ORCL|20260126|09:38:25|S|60|182.750000||
B|PLTR|20260126|09:38:25|S|54|169.577400||
B|PLTR|20260126|09:38:25|S|414|169.570000||
B|QCOM|20260126|09:38:25|S|528|155.240000||
B|QCOM|20260126|09:38:25|S|1500|155.260000||
B|QQQ|20260126|09:38:25|S|40|624.215000||
B|SIDU|20260126|09:38:25|S|700|3.947900||
B|SLSR|20260126|09:38:25|S|10|9.997300||
B|TMC|20260126|09:38:25|S|100|8.895000||
B|TMQ|20260126|09:38:25|S|100|6.830000||
B|UNFI|20260126|09:38:25|S|150|36.190000||
B|USAR|20260126|09:38:25|S|100|30.430000||
B|CCJ|20260126|09:38:26|S|1|127.691000||
B|ENPH|20260126|09:38:26|S|500|39.930000||
B|LABU|20260126|09:38:26|S|4|173.860000||
B|LEU|20260126|09:38:26|S|10|306.750000||
B|LMT|20260126|09:38:26|S|42|586.745000||
B|NAMM|20260126|09:38:26|S|44|4.875000||
B|NIO|20260126|09:38:26|S|2|4.669300||
B|NVDA|20260126|09:38:26|S|50|188.665000||
B|ORCL|20260126|09:38:26|S|20|182.750000||
B|RKLB|20260126|09:38:26|S|5|85.650000||
B|RUN|20260126|09:38:26|S|7|20.165100||
B|SCCO|20260126|09:38:26|S|6|188.460000||
B|SHW|20260126|09:38:26|S|360|348.810000||
B|SLV|20260126|09:38:26|S|200|100.101900||
B|SRPT|20260126|09:38:26|S|2|22.580000||
B|UAMY|20260126|09:38:26|S|500|10.738600||
B|USAR|20260126|09:38:26|S|64|30.470000||
B|USAX|20260126|09:38:26|S|4|66.720000||
B|UUUU|20260126|09:38:26|S|17|26.530000||
B|WDC|20260126|09:38:26|S|9|239.590000||
B|WDC|20260126|09:38:26|S|91|239.581000||
B|ZETA|20260126|09:38:26|S|70|21.360000||
B|ZTS|20260126|09:38:26|S|100|124.195000||
B|ALLW|20260126|09:38:27|S|90|29.110000||
B|CRWV|20260126|09:38:27|S|2|107.270000||
B|CRWV|20260126|09:38:27|S|65|107.430000||
B|ELVN|20260126|09:38:27|S|100|25.480000||
B|EWZ|20260126|09:38:27|S|1|36.639500||
B|FANG|20260126|09:38:27|S|20|152.760000||
B|FSLR|20260126|09:38:27|S|160|242.000000||
B|GXAI|20260126|09:38:27|S|180|2.109800||
B|IONQ|20260126|09:38:27|S|21|49.510000||
B|MGK|20260126|09:38:27|S|1|408.943500||
B|NAMM|20260126|09:38:27|S|321|4.918200||
B|NG|20260126|09:38:27|S|100|10.190000||
B|O|20260126|09:38:27|S|4|60.795000||
B|ORCL|20260126|09:38:27|S|320|182.715000||
B|PLAB|20260126|09:38:27|S|200|34.625000||
B|RIO|20260126|09:38:27|S|25|91.855000||
B|SCHD|20260126|09:38:27|S|35|29.225000||
B|SLV|20260126|09:38:27|S|100|100.100000||
B|SLV|20260126|09:38:27|S|500|100.105000||
B|SNDK|20260126|09:38:27|S|10|459.660000||
B|ZM|20260126|09:38:27|S|20|88.870000||
B|AMZN|20260126|09:38:28|S|2|239.510000||
B|AVGO|20260126|09:38:28|S|26|323.800000||
B|BITO|20260126|09:38:28|S|12|12.219800||
B|DRCT|20260126|09:38:28|S|20|3.540000||
B|HIMS|20260126|09:38:28|S|10|30.100000||
B|KXIN|20260126|09:38:28|S|1|11.900000||
B|MS|20260126|09:38:28|S|50|180.770000||
B|NAMM|20260126|09:38:28|S|29|4.918100||
B|NVDA|20260126|09:38:28|S|50|188.625000||
B|ORCL|20260126|09:38:28|S|80|182.705000||
B|ORCL|20260126|09:38:28|S|100|182.720000||
B|ORCL|20260126|09:38:28|S|100|182.720000||
B|ORCL|20260126|09:38:28|S|210|182.780000||
B|SKWD|20260126|09:38:28|S|200|46.005000||
B|SLV|20260126|09:38:28|S|100|100.130700||
B|SNDK|20260126|09:38:28|S|1|460.050000||
B|SNDK|20260126|09:38:28|S|36|459.890000||
B|TE|20260126|09:38:28|S|193|8.020000||
B|TTD|20260126|09:38:28|S|2|35.030000||
B|UEC|20260126|09:38:28|S|100|19.785000||
B|UNH|20260126|09:38:28|S|400|352.080000||
B|ACHR|20260126|09:38:29|S|100|8.375000||
B|AGQ|20260126|09:38:29|S|100|367.900000||
B|AMD|20260126|09:38:29|S|700|254.270000||
B|AMZP|20260126|09:38:29|S|155|28.362200||
B|BMNU|20260126|09:38:29|S|244|4.750000||
B|CRWV|20260126|09:38:29|S|150|107.565000||
B|EOSE|20260126|09:38:29|S|10|16.510000||
B|EVTV|20260126|09:38:29|S|5|2.725000||
B|FLJH|20260126|09:38:29|S|100|39.030000||
B|HOOD|20260126|09:38:29|S|100|106.640000||
B|IREN|20260126|09:38:29|S|100|56.270000||
B|MSCI|20260126|09:38:29|S|1|593.360000||
B|MSTU|20260126|09:38:29|S|200|8.915000||
B|MU|20260126|09:38:29|S|10|388.068800||
B|NVR|20260126|09:38:29|S|9|7699.010000||
B|OPTT|20260126|09:38:29|S|1000|0.656600||
B|RKLB|20260126|09:38:29|S|35|85.580000||
B|SIL|20260126|09:38:29|S|40|118.390000||
B|SLV|20260126|09:38:29|S|49|100.150000||
B|SMR|20260126|09:38:29|S|5|19.550000||
B|SOFI|20260126|09:38:29|S|1|26.250000||
B|TQQQ|20260126|09:38:29|S|200|54.750000||
B|WDC|20260126|09:38:29|S|47|239.620000||
B|XOM|20260126|09:38:29|S|30|135.962000||
B|APLD|20260126|09:38:30|S|10|39.830000||
B|APLD|20260126|09:38:30|S|50|39.830000||
B|BTDR|20260126|09:38:30|S|120|14.517400||
B|BWXT|20260126|09:38:30|S|100|208.820000||
B|CME|20260126|09:38:30|S|5|284.990000||
B|COPX|20260126|09:38:30|S|30|89.670000||
B|FCX|20260126|09:38:30|S|100|62.660000||
B|FOXF|20260126|09:38:30|S|60|19.090000||
B|KTOS|20260126|09:38:30|S|100|110.920000||
B|LABU|20260126|09:38:30|S|20|173.780000||
B|MOH|20260126|09:38:30|S|1|202.220000||
B|MSTR|20260126|09:38:30|S|80|161.105000||
B|NVT|20260126|09:38:30|S|100|110.831000||
B|OKLO|20260126|09:38:30|S|1|85.880000||
B|OKLO|20260126|09:38:30|S|148|85.890000||
B|ONDS|20260126|09:38:30|S|26|12.015000||
B|PL|20260126|09:38:30|S|100|25.790000||
B|SATS|20260126|09:38:30|S|200|127.550000||
B|SATS|20260126|09:38:30|S|200|127.575000||
B|SATS|20260126|09:38:30|S|800|127.750000||
B|UNH|20260126|09:38:30|S|4|351.980000||
B|ZM|20260126|09:38:30|S|20|88.870000||
B|ZSL|20260126|09:38:30|S|31|1.925000||
B|AUR|20260126|09:38:31|S|350|4.480000||
B|AUR|20260126|09:38:31|S|800|4.475000||
B|BABA|20260126|09:38:31|S|100|169.570000||
B|BOTT|20260126|09:38:31|S|67|59.640000||
B|EW|20260126|09:38:31|S|100|83.797000||
B|FCX|20260126|09:38:31|S|5|62.660000||
B|GEV|20260126|09:38:31|S|71|668.360000||
B|HMY|20260126|09:38:31|S|16|24.111200||
B|MU|20260126|09:38:31|S|25|387.900000||
B|NAMM|20260126|09:38:31|S|4|4.928100||
B|NAMM|20260126|09:38:31|S|60|4.879700||
B|NAMM|20260126|09:38:31|S|79|4.890000||
B|NAMM|20260126|09:38:31|S|300|4.899200||
B|NFE|20260126|09:38:31|S|1200|1.745000||
B|NVDA|20260126|09:38:31|S|25|188.610500||
B|NVX|20260126|09:38:31|S|100|1.165000||
B|PML|20260126|09:38:31|S|20|7.540000||
B|PTIR|20260126|09:38:31|S|100|23.935900||
B|RVMD|20260126|09:38:31|S|3|96.000000||
B|SOFI|20260126|09:38:31|S|100|26.205000||
B|TMC|20260126|09:38:31|S|150|8.902900||
B|TSLA|20260126|09:38:31|S|50|440.350000||
B|ASTS|20260126|09:38:32|S|15|109.348200||
B|ASTS|20260126|09:38:32|S|16|109.340000||
B|AVAV|20260126|09:38:32|S|5|307.770000||
B|CRWV|20260126|09:38:32|S|10|107.530000||
B|IREN|20260126|09:38:32|S|33|56.330000||
B|IREN|20260126|09:38:32|S|67|56.330000||
B|MSTR|20260126|09:38:32|S|100|161.245600||
B|NAMM|20260126|09:38:32|S|101|4.910000||
B|OKLL|20260126|09:38:32|S|30|22.569300||
B|PAAS|20260126|09:38:32|S|30|68.355000||
B|PBR|20260126|09:38:32|S|5|14.320000||
B|RKLB|20260126|09:38:32|S|10|85.630000||
B|UNG|20260126|09:38:32|S|100|14.395000||
B|VGT|20260126|09:38:32|S|10|758.349000||
B|VXUS|20260126|09:38:32|S|12|80.035000||
B|ANET|20260126|09:38:33|S|8|143.600000||
B|CF|20260126|09:38:33|S|100|92.040000||
B|CRCL|20260126|09:38:33|S|150|71.090000||
B|CVS|20260126|09:38:33|S|79|83.661500||
B|EU|20260126|09:38:33|S|10|3.540000||
B|MU|20260126|09:38:33|S|5|387.820000||
B|NAMM|20260126|09:38:33|S|50|4.890000||
B|ONDS|20260126|09:38:33|S|250|12.015000||
B|ONDS|20260126|09:38:33|S|3720|12.020000||
B|QS|20260126|09:38:33|S|300|10.200000||
B|SNDK|20260126|09:38:33|S|15|458.790000||
B|TDW|20260126|09:38:33|S|120|61.820000||
B|ZM|20260126|09:38:33|S|20|88.950000||
B|AAPL|20260126|09:38:34|S|3|251.598300||
B|APLD|20260126|09:38:34|S|12|40.120000||
B|BRK/B|20260126|09:38:34|S|2|481.521400||
B|CHR|20260126|09:38:34|S|300|1.570000||
B|COIN|20260126|09:38:34|S|1|214.010000||
B|CRWV|20260126|09:38:34|S|80|107.530000||
B|CRWV|20260126|09:38:34|S|100|107.510000||
B|GXAI|20260126|09:38:34|S|60|2.110000||
B|GXAI|20260126|09:38:34|S|200|2.110000||
B|IAUI|20260126|09:38:34|S|54|61.270000||
B|IRE|20260126|09:38:34|S|200|12.190000||
B|IRE|20260126|09:38:34|S|400|12.190000||
B|KEYS|20260126|09:38:34|S|10|214.220000||
B|MANU|20260126|09:38:34|S|30|17.580000||
B|MSTR|20260126|09:38:34|S|58|161.355300||
B|NNE|20260126|09:38:34|S|30|33.770000||
B|RKLB|20260126|09:38:34|S|50|85.625000||
B|SLV|20260126|09:38:34|S|1|100.172100||
B|SNDK|20260126|09:38:34|S|5|458.569000||
B|WPM|20260126|09:38:34|S|10|152.070000||
B|APLD|20260126|09:38:35|S|28|40.060000||
B|COIN|20260126|09:38:35|S|1|214.020000||
B|DAL|20260126|09:38:35|S|500|67.120000||
B|GXAI|20260126|09:38:35|S|400|2.120000||
B|IRE|20260126|09:38:35|S|200|12.200000||
B|MSTR|20260126|09:38:35|S|80|161.300000||
B|PSLV|20260126|09:38:35|S|100|36.025000||
B|RDW|20260126|09:38:35|S|10|11.779100||
B|RKLB|20260126|09:38:35|S|1|85.657000||
B|RTX|20260126|09:38:35|S|50|195.490000||
B|SERV|20260126|09:38:35|S|100|12.540000||
B|SERV|20260126|09:38:35|S|400|12.560000||
B|SLV|20260126|09:38:35|S|100|100.135000||
B|SYZ|20260126|09:38:35|S|100|26.860000||
B|TME|20260126|09:38:35|S|1|16.900000||
B|TSLA|20260126|09:38:35|S|5|440.500000||
B|USFR|20260126|09:38:35|S|51|50.470000||
B|AG|20260126|09:38:36|S|40|27.075000||
B|APLD|20260126|09:38:36|S|50|40.117300||
B|GLD|20260126|09:38:36|S|25|467.950000||
B|HIBL|20260126|09:38:36|S|200|73.980000||
B|IONQ|20260126|09:38:36|S|5|49.390000||
B|LTH|20260126|09:38:36|S|27|29.770000||
B|MLCO|20260126|09:38:36|S|133|6.440000||
B|NBIS|20260126|09:38:36|S|100|100.400000||
B|PBR|20260126|09:38:36|S|70|14.329300||
B|RUN|20260126|09:38:36|S|123|20.350000||
B|SNDK|20260126|09:38:36|S|150|458.130000||
B|TSLA|20260126|09:38:36|S|10|440.640000||
B|UMAC|20260126|09:38:36|S|100|15.730000||
B|AAPL|20260126|09:38:37|S|1|251.740000||
B|AGQ|20260126|09:38:37|S|100|368.140000||
B|AVGO|20260126|09:38:37|S|10|323.740000||
B|CLSK|20260126|09:38:37|S|100|12.825000||
B|CUBI|20260126|09:38:37|S|10|77.170000||
B|CVX|20260126|09:38:37|S|2|167.660000||
B|GEV|20260126|09:38:37|S|25|669.120000||
B|GXAI|20260126|09:38:37|S|2|2.110000||
B|GXAI|20260126|09:38:37|S|56|2.110000||
B|INTC|20260126|09:38:37|S|4200|43.360000||
B|IRE|20260126|09:38:37|S|100|12.210000||
B|IRE|20260126|09:38:37|S|400|12.210000||
B|MKC|20260126|09:38:37|S|6|61.397000||
B|MSFT|20260126|09:38:37|S|5|465.110000||
B|NAMM|20260126|09:38:37|S|10|4.879700||
B|NBIS|20260126|09:38:37|S|1|100.325000||
B|PYPL|20260126|09:38:37|S|10|56.799000||
B|RUN|20260126|09:38:37|S|23|20.380000||
B|RUN|20260126|09:38:37|S|200|20.370000||
B|RXRX|20260126|09:38:37|S|400|4.605000||
B|SBSW|20260126|09:38:37|S|110|20.075000||
B|TQQQ|20260126|09:38:37|S|100|54.725000||
B|USAR|20260126|09:38:37|S|15|30.330000||
B|WDC|20260126|09:38:37|S|100|238.142400||
B|XTKG|20260126|09:38:37|S|100|0.151100||
B|ZETA|20260126|09:38:37|S|100|21.325000||
B|AAPL|20260126|09:38:38|S|65|251.750000||
B|AMD|20260126|09:38:38|S|60|253.855000||
B|APLD|20260126|09:38:38|S|100|40.050000||
B|BFLY|20260126|09:38:38|S|1|4.399300||
B|CB|20260126|09:38:38|S|1|305.070000||
B|CORZ|20260126|09:38:38|S|50|19.480000||
B|CRM|20260126|09:38:38|S|1|229.530000||
B|ECH|20260126|09:38:38|S|100|46.730000||
B|ELF|20260126|09:38:38|S|10|90.990000||
B|GLSI|20260126|09:38:38|S|1|27.665000||
B|GXAI|20260126|09:38:38|S|10|2.100000||
B|GXAI|20260126|09:38:38|S|100|2.109900||
B|JMIA|20260126|09:38:38|S|1200|12.681400||
B|NAMM|20260126|09:38:38|S|10|4.870000||
B|NAMM|20260126|09:38:38|S|20|4.830000||
B|NAMM|20260126|09:38:38|S|31|4.775000||
B|NBIS|20260126|09:38:38|S|100|100.220000||
B|NBIS|20260126|09:38:38|S|100|100.220000||
B|O|20260126|09:38:38|S|30|60.840000||
B|SLV|20260126|09:38:38|S|15|100.165000||
B|SMR|20260126|09:38:38|S|1|19.500000||
B|SMR|20260126|09:38:38|S|2|19.510000||
B|SMR|20260126|09:38:38|S|7|19.510000||
B|SNOW|20260126|09:38:38|S|60|210.370000||
B|SPY|20260126|09:38:38|S|200|691.755000||
B|TSLA|20260126|09:38:38|S|25|440.190000||
B|TSLA|20260126|09:38:38|S|50|440.177000||
B|VOO|20260126|09:38:38|S|50|636.190000||
B|ZTO|20260126|09:38:38|S|50|21.585000||
B|ZTO|20260126|09:38:38|S|100|21.585000||
B|APLD|20260126|09:38:39|S|10|40.080000||
B|APLD|20260126|09:38:39|S|90|40.100000||
B|CLSK|20260126|09:38:39|S|100|12.825000||
B|CRWV|20260126|09:38:39|S|4|107.330000||
B|CRWV|20260126|09:38:39|S|200|107.330000||
B|GXAI|20260126|09:38:39|S|42|2.109800||
B|HL|20260126|09:38:39|S|50|33.490000||
B|IBKR|20260126|09:38:39|S|10|78.010000||
B|INTC|20260126|09:38:39|S|3|43.327000||
B|INTC|20260126|09:38:39|S|6|43.327000||
B|INTC|20260126|09:38:39|S|6|43.327000||
B|ISRG|20260126|09:38:39|S|1|522.170000||
B|JMIA|20260126|09:38:39|S|100|12.690000||
B|NAMM|20260126|09:38:39|S|4|4.779900||
B|NAMM|20260126|09:38:39|S|41|4.750000||
B|NBIS|20260126|09:38:39|S|50|100.240000||
B|SBET|20260126|09:38:39|S|100|9.460000||
B|TEAM|20260126|09:38:39|S|600|135.945000||
B|TSM|20260126|09:38:39|S|20|331.970000||
B|ZM|20260126|09:38:39|S|1|88.850000||
B|ZM|20260126|09:38:39|S|100|88.870000||
B|AMD|20260126|09:38:40|S|32|253.800000||
B|CRWV|20260126|09:38:40|S|8|107.330000||
B|GOOG|20260126|09:38:40|S|10|328.830000||
B|MU|20260126|09:38:40|S|45|385.685300||
B|MU|20260126|09:38:40|S|50|385.990000||
B|NAMM|20260126|09:38:40|S|30|4.700000||
B|NAMM|20260126|09:38:40|S|49|4.670100||
B|NAMM|20260126|09:38:40|S|88|4.660000||
B|NAMM|20260126|09:38:40|S|124|4.719900||
B|QBTS|20260126|09:38:40|S|12|25.427400||
B|RKLB|20260126|09:38:40|S|12|85.500000||
B|RVMD|20260126|09:38:40|S|7|95.620000||
B|SCCO|20260126|09:38:40|S|50|188.700000||
B|SNDK|20260126|09:38:40|S|5|457.830000||
B|TMC|20260126|09:38:40|S|300|8.919100||
B|TSLA|20260126|09:38:40|S|30|440.160000||
B|XMTR|20260126|09:38:40|S|32|62.410000||
B|AAPL|20260126|09:38:41|S|100|251.625000||
B|AGQ|20260126|09:38:41|S|944|368.150000||
B|APP|20260126|09:38:41|S|1|545.411000||
B|CRWV|20260126|09:38:41|S|4|107.100000||
B|DRI|20260126|09:38:41|S|23|201.720000||
B|GRAL|20260126|09:38:41|S|20|104.980000||
B|GXAI|20260126|09:38:41|S|2|2.100000||
B|GXAI|20260126|09:38:41|S|2|2.100000||
B|GXAI|20260126|09:38:41|S|15|2.105000||
B|GXAI|20260126|09:38:41|S|100|2.105000||
B|GXAI|20260126|09:38:41|S|1436|2.105000||
B|HUM|20260126|09:38:41|S|2|268.340000||
B|INTC|20260126|09:38:41|S|116|43.270300||
B|INTW|20260126|09:38:41|S|200|54.310000||
B|INTW|20260126|09:38:41|S|500|54.330000||
B|META|20260126|09:38:41|S|80|665.330000||
B|MRVL|20260126|09:38:41|S|9|80.720000||
B|MU|20260126|09:38:41|S|1|385.755000||
B|NAMM|20260126|09:38:41|S|20|4.675000||
B|NFXL|20260126|09:38:41|S|3|25.440000||
B|OKLO|20260126|09:38:41|S|10|85.716600||
B|SBET|20260126|09:38:41|S|100|9.470000||
B|SBET|20260126|09:38:41|S|100|9.475000||
B|SBET|20260126|09:38:41|S|200|9.480000||
B|SLV|20260126|09:38:41|S|1|100.177400||
B|UAMY|20260126|09:38:41|S|200|10.615000||
B|ZIM|20260126|09:38:41|S|271|22.330000||
B|AVGO|20260126|09:38:42|S|140|323.720000||
B|BITO|20260126|09:38:42|S|2|12.209900||
B|CEVA|20260126|09:38:42|S|50|22.690000||
B|CPER|20260126|09:38:42|S|100|37.040000||
B|CRWV|20260126|09:38:42|S|533|107.089500||
B|DOW|20260126|09:38:42|S|1|28.080000||
B|ETHU|20260126|09:38:42|S|400|51.000000||
B|GAU|20260126|09:38:42|S|12|3.198400||
B|GOOGL|20260126|09:38:42|S|25|328.320000||
B|INTC|20260126|09:38:42|S|9|43.275000||
B|KRE|20260126|09:38:42|S|600|67.870000||
B|KRMN|20260126|09:38:42|S|100|108.460000||
B|LGN|20260126|09:38:42|S|195|50.815000||
B|MU|20260126|09:38:42|S|1|385.750000||
B|MU|20260126|09:38:42|S|20|385.755000||
B|NAMM|20260126|09:38:42|S|3|4.749200||
B|NET|20260126|09:38:42|S|1|189.399000||
B|OKLO|20260126|09:38:42|S|25|85.696800||
B|ORCL|20260126|09:38:42|S|100|182.650000||
B|RKLB|20260126|09:38:42|S|25|85.486000||
B|RKLX|20260126|09:38:42|S|60|57.000000||
B|SBET|20260126|09:38:42|S|100|9.480000||
B|SBET|20260126|09:38:42|S|200|9.470000||
B|SE|20260126|09:38:42|S|4|124.270500||
B|TSLA|20260126|09:38:42|S|10|440.300000||
B|TSM|20260126|09:38:42|S|50|331.760000||
B|USAR|20260126|09:38:42|S|100|30.120000||
B|USAR|20260126|09:38:42|S|120|30.084500||
B|ABNB|20260126|09:38:43|S|15|131.960000||
B|ABT|20260126|09:38:43|S|200|109.995100||
B|AGQ|20260126|09:38:43|S|50|368.026000||
B|BITO|20260126|09:38:43|S|2|12.209800||
B|BP|20260126|09:38:43|S|220|36.585000||
B|EC|20260126|09:38:43|S|140|12.480000||
B|INTC|20260126|09:38:43|S|300|43.279300||
B|MP|20260126|09:38:43|S|15|68.790000||
B|MP|20260126|09:38:43|S|100|68.790000||
B|MSI|20260126|09:38:43|S|6|406.510000||
B|MU|20260126|09:38:43|S|10|385.744900||
B|MU|20260126|09:38:43|S|10|385.750000||
B|NET|20260126|09:38:43|S|2|189.870000||
B|OWL|20260126|09:38:43|S|37|14.830000||
B|RDW|20260126|09:38:43|S|500|11.758000||
B|RDW|20260126|09:38:43|S|500|11.759100||
B|RXRX|20260126|09:38:43|S|950|4.605000||
B|SMR|20260126|09:38:43|S|1|19.510000||
B|URA|20260126|09:38:43|S|1|58.600000||
B|URA|20260126|09:38:43|S|2|58.600000||
B|UROY|20260126|09:38:43|S|200|4.720000||
B|XLE|20260126|09:38:43|S|25|49.475000||
B|AMD|20260126|09:38:44|S|100|253.890000||
B|APLD|20260126|09:38:44|S|10|40.220000||
B|CRWV|20260126|09:38:44|S|3|107.200000||
B|DIA|20260126|09:38:44|S|100|492.990000||
B|DIA|20260126|09:38:44|S|100|492.990000||
B|FLY|20260126|09:38:44|S|50|27.770000||
B|GFI|20260126|09:38:44|S|20|56.810000||
B|NBIS|20260126|09:38:44|S|8|100.380000||
B|OII|20260126|09:38:44|S|169|29.450000||
B|OPEN|20260126|09:38:44|S|2600|5.965000||
B|RMBS|20260126|09:38:44|S|10|115.390000||
B|SBSW|20260126|09:38:44|S|340|20.080000||
B|SGN|20260126|09:38:44|S|500|0.228801||
B|SPY|20260126|09:38:44|S|10|691.772000||
B|TECX|20260126|09:38:44|S|1|19.920000||
B|UNG|20260126|09:38:44|S|500|14.369500||
B|VANI|20260126|09:38:44|S|80|1.415000||
B|VG|20260126|09:38:44|S|15|9.630000||
B|YANG|20260126|09:38:44|S|74|22.879500||
B|ZM|20260126|09:38:44|S|4|88.920000||
B|ZM|20260126|09:38:44|S|75|88.910000||
B|AAPL|20260126|09:38:45|S|10|251.740000||
B|CRWV|20260126|09:38:45|S|30|107.070000||
B|CRWV|20260126|09:38:45|S|300|107.100000||
B|DNA|20260126|09:38:45|S|100|9.890000||
B|GOOG|20260126|09:38:45|S|105|329.050000||
B|GOOGL|20260126|09:38:45|S|1|328.510000||
B|GRRR|20260126|09:38:45|S|100|13.670000||
B|GS|20260126|09:38:45|S|1|926.150000||
B|GXAI|20260126|09:38:45|S|79|2.100000||
B|HOOD|20260126|09:38:45|S|2|106.460000||
B|IREN|20260126|09:38:45|S|300|56.418800||
B|NAMM|20260126|09:38:45|S|5|4.700000||
B|NOW|20260126|09:38:45|S|11|134.030000||
B|ORCL|20260126|09:38:45|S|10|182.660000||
B|QBTS|20260126|09:38:45|S|15|25.437200||
B|RCAT|20260126|09:38:45|S|60|14.900000||
B|RKLB|20260126|09:38:45|S|54|85.520000||
B|SBET|20260126|09:38:45|S|100|9.480000||
B|SBET|20260126|09:38:45|S|200|9.480000||
B|SQM|20260126|09:38:45|S|100|84.460000||
B|SQM|20260126|09:38:45|S|606|84.510000||
B|TEAM|20260126|09:38:45|S|10|135.775600||
B|TSLA|20260126|09:38:45|S|50|440.320000||
B|USAS|20260126|09:38:45|S|89|9.880000||
B|AAPL|20260126|09:38:46|S|200|251.811700||
B|AMD|20260126|09:38:46|S|100|253.870000||
B|AMZN|20260126|09:38:46|S|20|239.530000||
B|BATL|20260126|09:38:46|S|100|5.800000||
B|CPER|20260126|09:38:46|S|100|37.035000||
B|CRML|20260126|09:38:46|S|100|19.700000||
B|HOOD|20260126|09:38:46|S|100|106.427300||
B|HUT|20260126|09:38:46|S|100|59.720000||
B|IFF|20260126|09:38:46|S|148|73.520000||
B|MP|20260126|09:38:46|S|50|68.770000||
B|MSFT|20260126|09:38:46|S|18|464.980000||
B|MU|20260126|09:38:46|S|2|385.663300||
B|MU|20260126|09:38:46|S|5|385.623300||
B|MU|20260126|09:38:46|S|6|385.630000||
B|MU|20260126|09:38:46|S|10|385.663300||
B|NAMM|20260126|09:38:46|S|20|4.590000||
B|NBIS|20260126|09:38:46|S|20|100.220000||
B|NBIS|20260126|09:38:46|S|50|100.210000||
B|NVDA|20260126|09:38:46|S|80|188.270900||
B|PAAS|20260126|09:38:46|S|10|68.255000||
B|PLTR|20260126|09:38:46|S|1|169.402500||
B|PSTG|20260126|09:38:46|S|100|70.800000||
B|TLRY|20260126|09:38:46|S|1000|8.820000||
B|AGQ|20260126|09:38:47|S|19|367.780200||
B|AMD|20260126|09:38:47|S|30|253.930000||
B|FXI|20260126|09:38:47|S|50|39.345000||
B|GLXY|20260126|09:38:47|S|50|32.191100||
B|IEMG|20260126|09:38:47|S|4|72.534500||
B|INTC|20260126|09:38:47|S|1|43.280000||
B|JMIA|20260126|09:38:47|S|1|12.730000||
B|LEU|20260126|09:38:47|S|3|305.325000||
B|MP|20260126|09:38:47|S|50|68.870000||
B|MSTR|20260126|09:38:47|S|100|161.377600||
B|MSTU|20260126|09:38:47|S|24|8.939300||
B|MU|20260126|09:38:47|S|1|385.450000||
B|MU|20260126|09:38:47|S|5|385.663300||
B|MU|20260126|09:38:47|S|26|385.535000||
B|NAMM|20260126|09:38:47|S|10|4.580000||
B|OPTT|20260126|09:38:47|S|500|0.658900||
B|SGML|20260126|09:38:47|S|120|13.800000||
B|SNDK|20260126|09:38:47|S|6|456.820000||
B|VUG|20260126|09:38:47|S|1|485.230000||
B|XBIT|20260126|09:38:47|S|500|2.680000||
B|ABR|20260126|09:38:48|S|5|7.680000||
B|ABR|20260126|09:38:48|S|5|7.680000||
B|ADBE|20260126|09:38:48|S|1|304.581700||
B|BMNU|20260126|09:38:48|S|3|4.725000||
B|CVM|20260126|09:38:48|S|50|6.542100||
B|GLD|20260126|09:38:48|S|30|467.880000||
B|GLOB|20260126|09:38:48|S|5|68.730000||
B|INTC|20260126|09:38:48|S|411|43.289400||
B|IONQ|20260126|09:38:48|S|75|49.170000||
B|KLAR|20260126|09:38:48|S|100|27.915000||
B|KLAR|20260126|09:38:48|S|270|27.940000||
B|LEU|20260126|09:38:48|S|33|305.340000||
B|LI|20260126|09:38:48|S|200|17.020000||
B|MU|20260126|09:38:48|S|1|385.560000||
B|NAMM|20260126|09:38:48|S|5|4.590000||
B|NEM|20260126|09:38:48|S|200|127.050000||
B|NEM|20260126|09:38:48|S|300|127.110000||
B|NEM|20260126|09:38:48|S|647|127.080000||
B|NIO|20260126|09:38:48|S|100|4.669300||
B|NVDA|20260126|09:38:48|S|450|188.290000||
B|PBR|20260126|09:38:48|S|319|14.325000||
B|RDW|20260126|09:38:48|S|100|11.770000||
B|USAR|20260126|09:38:48|S|70|30.160000||
B|USAR|20260126|09:38:48|S|250|30.141000||
B|AMD|20260126|09:38:49|S|1|253.619400||
B|APLD|20260126|09:38:49|S|100|40.160000||
B|CIFR|20260126|09:38:49|S|2|17.307200||
B|CRML|20260126|09:38:49|S|5|19.755000||
B|CRWV|20260126|09:38:49|S|25|106.970000||
B|FIG|20260126|09:38:49|S|80|28.415000||
B|GXAI|20260126|09:38:49|S|289|2.099700||
B|HL|20260126|09:38:49|S|5|33.410000||
B|HL|20260126|09:38:49|S|5|33.410000||
B|MSTR|20260126|09:38:49|S|50|161.426000||
B|MU|20260126|09:38:49|S|1|385.580000||
B|MU|20260126|09:38:49|S|12|385.580000||
B|MU|20260126|09:38:49|S|25|385.692500||
B|NAMM|20260126|09:38:49|S|12|4.570000||
B|NAMM|20260126|09:38:49|S|20|4.579300||
B|ONDS|20260126|09:38:49|S|300|11.995000||
B|PBR|20260126|09:38:49|S|50|14.320000||
B|PLG|20260126|09:38:49|S|190|3.740000||
B|PLG|20260126|09:38:49|S|410|3.740000||
B|VRTX|20260126|09:38:49|S|15|470.900000||
B|WIT|20260126|09:38:49|S|2|2.595000||
B|XOM|20260126|09:38:49|S|50|136.060000||
B|ZM|20260126|09:38:49|S|11|89.080000||
B|APLX|20260126|09:38:50|S|100|125.990000||
B|BMNR|20260126|09:38:50|S|20|28.180000||
B|COPX|20260126|09:38:50|S|200|89.947300||
B|COPX|20260126|09:38:50|S|200|89.950000||
B|CRML|20260126|09:38:50|S|100|19.695000||
B|DRTS|20260126|09:38:50|S|3|7.050000||
B|GXAI|20260126|09:38:50|S|250|2.090000||
B|HUT|20260126|09:38:50|S|100|59.600000||
B|HUT|20260126|09:38:50|S|300|59.590000||
B|ILF|20260126|09:38:50|S|100|35.165000||
B|KHC|20260126|09:38:50|S|100|23.475000||
B|NAMM|20260126|09:38:50|S|122|4.529100||
B|NET|20260126|09:38:50|S|25|189.309000||
B|OPTX|20260126|09:38:50|S|59|4.820000||
B|PGEN|20260126|09:38:50|S|280|4.470000||
B|PGEN|20260126|09:38:50|S|400|4.470000||
B|RACE|20260126|09:38:50|S|36|341.400000||
B|TE|20260126|09:38:50|S|33|8.027300||
B|TTD|20260126|09:38:50|S|100|34.980900||
B|USAR|20260126|09:38:50|S|73|30.050000||
B|XOM|20260126|09:38:50|S|20|135.980000||
B|ABNB|20260126|09:38:51|S|10|132.050000||
B|BIDU|20260126|09:38:51|S|4|158.010700||
B|CNC|20260126|09:38:51|S|100|46.388000||
B|CRCL|20260126|09:38:51|S|2|70.960000||
B|GS|20260126|09:38:51|S|5|926.750000||
B|META|20260126|09:38:51|S|10|665.545000||
B|MP|20260126|09:38:51|S|5|68.870000||
B|MU|20260126|09:38:51|S|20|385.740000||
B|MU|20260126|09:38:51|S|50|385.730000||
B|MU|20260126|09:38:51|S|100|385.700000||
B|NAMM|20260126|09:38:51|S|31|4.539100||
B|OKLO|20260126|09:38:51|S|200|85.620000||
B|RSP|20260126|09:38:51|S|100|199.528100||
B|SLV|20260126|09:38:51|S|100|100.060000||
B|SLV|20260126|09:38:51|S|100|100.100000||
B|SVRE|20260126|09:38:51|S|58|1.715000||
B|TGB|20260126|09:38:51|S|100|8.140000||
B|VRNS|20260126|09:38:51|S|10|35.030000||
B|VRT|20260126|09:38:51|S|50|182.980000||
B|XLE|20260126|09:38:51|S|3|49.480700||
B|AMRC|20260126|09:38:52|S|9|31.990000||
B|ARM|20260126|09:38:52|S|2|115.390000||
B|CRH|20260126|09:38:52|S|50|123.730000||
B|CRML|20260126|09:38:52|S|100|19.710000||
B|FSK|20260126|09:38:52|S|40|14.265400||
B|FTNT|20260126|09:38:52|S|50|81.617000||
B|GFI|20260126|09:38:52|S|11|56.700000||
B|GH|20260126|09:38:52|S|50|116.625000||
B|INTC|20260126|09:38:52|S|10|43.347000||
B|IWO|20260126|09:38:52|S|10|347.030000||
B|IWO|20260126|09:38:52|S|10|347.030000||
B|LMND|20260126|09:38:52|S|50|88.475000||
B|NAMM|20260126|09:38:52|S|5|4.490100||
B|PLTR|20260126|09:38:52|S|1|169.399400||
B|RBLX|20260126|09:38:52|S|100|72.610000||
B|RIOT|20260126|09:38:52|S|100|16.760000||
B|RXRX|20260126|09:38:52|S|50|4.609700||
B|SLV|20260126|09:38:52|S|30|100.090000||
B|VT|20260126|09:38:52|S|1|145.855000||
B|AGQ|20260126|09:38:53|S|35|367.920000||
B|AMZN|20260126|09:38:53|S|100|239.490000||
B|FCX|20260126|09:38:53|S|67|62.710000||
B|GOOGL|20260126|09:38:53|S|300|328.770000||
B|IONQ|20260126|09:38:53|S|10|49.170000||
B|LAES|20260126|09:38:53|S|1|4.680000||
B|LAES|20260126|09:38:53|S|1|4.680000||
B|LAES|20260126|09:38:53|S|1|4.680000||
B|LAES|20260126|09:38:53|S|1|4.680000||
B|LAES|20260126|09:38:53|S|1|4.680000||
B|LAES|20260126|09:38:53|S|5|4.680000||
B|LAES|20260126|09:38:53|S|6|4.680000||
B|LAES|20260126|09:38:53|S|7|4.680000||
B|LAES|20260126|09:38:53|S|10|4.680000||
B|LAES|20260126|09:38:53|S|10|4.680000||
B|LAES|20260126|09:38:53|S|10|4.680000||
B|LAES|20260126|09:38:53|S|10|4.680000||
B|LAES|20260126|09:38:53|S|21|4.680000||
B|LAES|20260126|09:38:53|S|30|4.680000||
B|LAES|20260126|09:38:53|S|30|4.680000||
B|LAES|20260126|09:38:53|S|40|4.680000||
B|LAES|20260126|09:38:53|S|50|4.680000||
B|NAMM|20260126|09:38:53|S|48|4.499800||
B|NVTS|20260126|09:38:53|S|14|9.969500||
B|ONDS|20260126|09:38:53|S|18|11.977600||
B|OPTT|20260126|09:38:53|S|1000|0.656100||
B|ORC|20260126|09:38:53|S|18|8.150000||
B|PLTR|20260126|09:38:53|S|10|169.410000||
B|QQQ|20260126|09:38:53|S|80|624.170000||
B|SMR|20260126|09:38:53|S|15|19.489100||
B|TECK|20260126|09:38:53|S|60|55.050000||
B|UUUU|20260126|09:38:53|S|100|26.350000||
B|VIAV|20260126|09:38:53|S|1|19.350000||
B|ZM|20260126|09:38:53|S|17|89.000000||
B|ARM|20260126|09:38:54|S|1|115.390000||
B|AU|20260126|09:38:54|S|1|111.030200||
B|AXTA|20260126|09:38:54|S|20|33.805000||
B|BKSY|20260126|09:38:54|S|30|25.280000||
B|CACI|20260126|09:38:54|S|10|659.815700||
B|GXAI|20260126|09:38:54|S|40|2.099800||
B|HOOD|20260126|09:38:54|S|1|106.380000||
B|IONQ|20260126|09:38:54|S|3|49.170000||
B|IREN|20260126|09:38:54|S|44|56.165000||
B|LI|20260126|09:38:54|S|200|17.045000||
B|NAMM|20260126|09:38:54|S|1|4.440000||
B|NET|20260126|09:38:54|S|6|190.550000||
B|NVDA|20260126|09:38:54|S|400|188.200000||
B|NVX|20260126|09:38:54|S|400|1.165000||
B|PL|20260126|09:38:54|S|50|25.706100||
B|RXRX|20260126|09:38:54|S|500|4.605000||
B|UUUU|20260126|09:38:54|S|153|26.360000||
B|AGQ|20260126|09:38:55|S|10|367.992800||
B|ASPN|20260126|09:38:55|S|50|3.690000||
B|AVGO|20260126|09:38:55|S|120|323.360000||
B|CRML|20260126|09:38:55|S|100|19.630000||
B|GHM|20260126|09:38:55|S|30|75.385000||
B|GXAI|20260126|09:38:55|S|2|2.090000||
B|HOG|20260126|09:38:55|S|200|20.350000||
B|LAES|20260126|09:38:55|S|1|4.670000||
B|LAES|20260126|09:38:55|S|1|4.670000||
B|LAES|20260126|09:38:55|S|2|4.670000||
B|LAES|20260126|09:38:55|S|3|4.670000||
B|LAES|20260126|09:38:55|S|4|4.670000||
B|LAES|20260126|09:38:55|S|4|4.670000||
B|LAES|20260126|09:38:55|S|5|4.670000||
B|LAES|20260126|09:38:55|S|10|4.670000||
B|MU|20260126|09:38:55|S|314|385.940000||
B|NAMM|20260126|09:38:55|S|10|4.415000||
B|NAMM|20260126|09:38:55|S|55|4.400100||
B|NAMM|20260126|09:38:55|S|200|4.410000||
B|NBIS|20260126|09:38:55|S|2|100.304500||
B|NGD|20260126|09:38:55|S|7|13.357600||
B|ORCL|20260126|09:38:55|S|17|182.575000||
B|ORCL|20260126|09:38:55|S|66|182.640000||
B|UGL|20260126|09:38:55|S|453|76.620000||
B|YMT|20260126|09:38:55|S|10|1.950000||
B|ZM|20260126|09:38:55|S|5|89.140000||
B|ZM|20260126|09:38:55|S|75|89.150000||
B|AAPL|20260126|09:38:56|S|10|251.892300||
B|AMD|20260126|09:38:56|S|76|253.690000||
B|DG|20260126|09:38:56|S|100|151.360000||
B|FCX|20260126|09:38:56|S|10|62.655000||
B|GE|20260126|09:38:56|S|40|296.280000||
B|GXAI|20260126|09:38:56|S|246|2.089800||
B|HYMC|20260126|09:38:56|S|100|55.330000||
B|LAES|20260126|09:38:56|S|50|4.670000||
B|NAMM|20260126|09:38:56|S|3|4.419600||
B|NAMM|20260126|09:38:56|S|5|4.429800||
B|NUAI|20260126|09:38:56|S|100|6.900000||
B|ORCL|20260126|09:38:56|S|50|182.570000||
B|RDW|20260126|09:38:56|S|198|11.770000||
B|UGL|20260126|09:38:56|S|20|76.605000||
B|UMAC|20260126|09:38:56|S|200|15.705000||
B|UNH|20260126|09:38:56|S|400|352.610000||
B|AMZN|20260126|09:38:57|S|2|239.510000||
B|BIDU|20260126|09:38:57|S|50|157.825000||
B|COMP|20260126|09:38:57|S|70|13.555000||
B|CRWD|20260126|09:38:57|S|8|455.150000||
B|GLD|20260126|09:38:57|S|60|467.930000||
B|HWM|20260126|09:38:57|S|5|216.380000||
B|IAU|20260126|09:38:57|S|4|95.835000||
B|KTOS|20260126|09:38:57|S|2|110.550000||
B|NAMM|20260126|09:38:57|S|85|4.459100||
B|NET|20260126|09:38:57|S|25|189.960000||
B|NVTS|20260126|09:38:57|S|50|9.967400||
B|ONDS|20260126|09:38:57|S|50|11.985000||
B|PEPG|20260126|09:38:57|S|800|5.470000||
B|RBLX|20260126|09:38:57|S|5|72.600000||
B|RIO|20260126|09:38:57|S|78|91.800000||
B|RKLB|20260126|09:38:57|S|800|85.300000||
B|RUN|20260126|09:38:57|S|100|20.180000||
B|TECX|20260126|09:38:57|S|1|19.920000||
B|URA|20260126|09:38:57|S|8|58.570000||
B|AEHR|20260126|09:38:58|S|50|26.990000||
B|ARMN|20260126|09:38:58|S|200|20.515000||
B|BCS|20260126|09:38:58|S|76|26.480000||
B|BCS|20260126|09:38:58|S|300|26.480000||
B|CRCL|20260126|09:38:58|S|6|70.900000||
B|CRWV|20260126|09:38:58|S|100|107.420000||
B|GDXJ|20260126|09:38:58|S|100|150.490000||
B|HUT|20260126|09:38:58|S|30|59.385000||
B|LUNR|20260126|09:38:58|S|90|19.170000||
B|NVDA|20260126|09:38:58|S|55|188.030000||
B|NVDA|20260126|09:38:58|S|200|188.030000||
B|NVDA|20260126|09:38:58|S|200|188.030700||
B|NVO|20260126|09:38:58|S|463|63.045000||
B|OCUL|20260126|09:38:58|S|200|10.450000||
B|ORCX|20260126|09:38:58|S|50|14.840000||
B|TSLA|20260126|09:38:58|S|25|440.495000||
B|TTD|20260126|09:38:58|S|2|34.990000||
B|AAPL|20260126|09:38:59|S|1|251.851700||
B|AAPL|20260126|09:38:59|S|10|251.898300||
B|ADP|20260126|09:38:59|S|1|259.496800||
B|AMD|20260126|09:38:59|S|100|253.535000||
B|ASTS|20260126|09:38:59|S|20|109.020000||
B|CLSK|20260126|09:38:59|S|19|12.657500||
B|EXLS|20260126|09:38:59|S|1|42.937500||
B|GXAI|20260126|09:38:59|S|10|2.080000||
B|GXAI|20260126|09:38:59|S|21|2.080000||
B|GXAI|20260126|09:38:59|S|92|2.080000||
B|GXAI|20260126|09:38:59|S|242|2.080000||
B|IONQ|20260126|09:38:59|S|75|49.160000||
B|LABU|20260126|09:38:59|S|50|173.681000||
B|LEU|20260126|09:38:59|S|500|304.570000||
B|MSTR|20260126|09:38:59|S|10|161.410000||
B|MU|20260126|09:38:59|S|7|385.200000||
B|NET|20260126|09:38:59|S|100|190.220000||
B|NET|20260126|09:38:59|S|100|190.300000||
B|NET|20260126|09:38:59|S|100|190.510000||
B|NET|20260126|09:38:59|S|1000|190.540000||
B|OPTT|20260126|09:38:59|S|200|0.664900||
B|PHAT|20260126|09:38:59|S|15|13.330000||
B|SCCO|20260126|09:38:59|S|1|188.430000||
B|SERV|20260126|09:38:59|S|50|12.500000||
B|TGT|20260126|09:38:59|S|100|106.680000||
B|UUUU|20260126|09:38:59|S|2|26.450000||
B|WOLF|20260126|09:38:59|S|100|17.300000||
B|APP|20260126|09:39:00|S|5|545.500000||
B|ASML|20260126|09:39:00|S|2|1400.180000||
B|AVGO|20260126|09:39:00|S|10|323.141700||
B|CVX|20260126|09:39:00|S|1|167.660000||
B|LRCX|20260126|09:39:00|S|1|218.410000||
B|NVDA|20260126|09:39:00|S|5|188.169300||
B|NVDA|20260126|09:39:00|S|30|188.158000||
B|ORCL|20260126|09:39:00|S|4|182.440000||
B|ORCL|20260126|09:39:00|S|50|182.436400||
B|ORCL|20260126|09:39:00|S|50|182.440000||
B|PAAS|20260126|09:39:00|S|30|68.250000||
B|PAAS|20260126|09:39:00|S|300|68.270000||
B|PSI|20260126|09:39:00|S|2|91.940000||
B|PYPL|20260126|09:39:00|S|40|56.849000||
B|SNDK|20260126|09:39:00|S|5|456.445000||
B|SPY|20260126|09:39:00|S|50|691.802600||
B|TSLA|20260126|09:39:00|S|20|440.430000||
B|ZM|20260126|09:39:00|S|20|89.230000||
B|AAPL|20260126|09:39:01|S|30|251.917800||
B|AMKR|20260126|09:39:01|S|305|50.230000||
B|APLD|20260126|09:39:01|S|432|40.150000||
B|APLD|20260126|09:39:01|S|1000|40.150000||
B|AU|20260126|09:39:01|S|1|111.080000||
B|AVGO|20260126|09:39:01|S|1|323.100000||
B|CRCG|20260126|09:39:01|S|1|1.999700||
B|ETHU|20260126|09:39:01|S|50|51.100000||
B|FCX|20260126|09:39:01|S|400|62.653200||
B|GEV|20260126|09:39:01|S|10|669.360000||
B|GXAI|20260126|09:39:01|S|3|2.089900||
B|LEU|20260126|09:39:01|S|2|304.780000||
B|MSTR|20260126|09:39:01|S|10|161.567100||
B|MU|20260126|09:39:01|S|2|385.290000||
B|NAMM|20260126|09:39:01|S|50|4.499100||
B|NVDA|20260126|09:39:01|S|25|188.127800||
B|PAAS|20260126|09:39:01|S|128|68.270000||
B|PAAS|20260126|09:39:01|S|200|68.250000||
B|QCOM|20260126|09:39:01|S|2|155.260000||
B|RCAT|20260126|09:39:01|S|40|14.850000||
B|SCCO|20260126|09:39:01|S|25|188.475000||
B|SLV|20260126|09:39:01|S|200|100.092600||
B|TSMY|20260126|09:39:01|S|5|16.080000||
B|USAR|20260126|09:39:01|S|200|30.260000||
B|USFR|20260126|09:39:01|S|2|50.475000||
B|UVIX|20260126|09:39:01|S|1000|5.429300||
B|YYAI|20260126|09:39:01|S|600|1.749700||
B|ADBE|20260126|09:39:02|S|150|304.840000||
B|ADBE|20260126|09:39:02|S|193|304.830000||
B|ADBE|20260126|09:39:02|S|600|304.890000||
B|AGG|20260126|09:39:02|S|75|100.230000||
B|AGQ|20260126|09:39:02|S|20|367.753500||
B|AMD|20260126|09:39:02|S|25|253.420000||
B|AMZN|20260126|09:39:02|S|27|239.510000||
B|BRK/B|20260126|09:39:02|S|1|481.398700||
B|DNN|20260126|09:39:02|S|199|4.029300||
B|IONQ|20260126|09:39:02|S|3|49.210000||
B|LI|20260126|09:39:02|S|1219|17.070000||
B|MELI|20260126|09:39:02|S|4|2176.140000||
B|NAMM|20260126|09:39:02|S|100|4.485000||
B|NUGT|20260126|09:39:02|S|2|302.530000||
B|NVDA|20260126|09:39:02|S|27|188.105000||
B|RIG|20260126|09:39:02|S|400|4.986500||
B|SMR|20260126|09:39:02|S|2|19.530000||
B|THM|20260126|09:39:02|S|100|2.730000||
B|UAMY|20260126|09:39:02|S|3|10.605000||
B|USAR|20260126|09:39:02|S|500|30.260000||
B|ZIM|20260126|09:39:02|S|100|22.350000||
B|AAPL|20260126|09:39:03|S|5|251.941500||
B|AAPL|20260126|09:39:03|S|8|251.969800||
B|AAPL|20260126|09:39:03|S|13|251.969800||
B|AAPL|20260126|09:39:03|S|49|251.964100||
B|AAPL|20260126|09:39:03|S|50|251.969800||
B|AMZN|20260126|09:39:03|S|5|239.520000||
B|APLD|20260126|09:39:03|S|100|40.060000||
B|AVGO|20260126|09:39:03|S|6|323.100000||
B|BWXT|20260126|09:39:03|S|10|208.690000||
B|CBOE|20260126|09:39:03|S|28|277.590000||
B|CSCO|20260126|09:39:03|S|100|76.550000||
B|EWZ|20260126|09:39:03|S|1|36.675000||
B|HYMC|20260126|09:39:03|S|51|55.330000||
B|NUGT|20260126|09:39:03|S|50|302.320000||
B|PAAS|20260126|09:39:03|S|6|68.205000||
B|PLTR|20260126|09:39:03|S|4|169.360000||
B|RVMD|20260126|09:39:03|S|24|95.380000||
B|SLV|20260126|09:39:03|S|25|100.085900||
B|TQQQ|20260126|09:39:03|S|1|54.719300||
B|TSLA|20260126|09:39:03|S|6|440.390000||
B|UUUU|20260126|09:39:03|S|10|26.450000||
B|AG|20260126|09:39:04|S|10|26.880000||
B|AGNC|20260126|09:39:04|S|18|11.800000||
B|AMD|20260126|09:39:04|S|9|253.465000||
B|FIG|20260126|09:39:04|S|20|28.398500||
B|FTAI|20260126|09:39:04|S|84|291.320000||
B|IREN|20260126|09:39:04|S|10|56.210000||
B|IREN|20260126|09:39:04|S|20|56.230000||
B|LABU|20260126|09:39:04|S|1|173.651000||
B|LMND|20260126|09:39:04|S|2|88.290000||
B|NAMM|20260126|09:39:04|S|10|4.509700||
B|NET|20260126|09:39:04|S|2|189.960000||
B|NVDA|20260126|09:39:04|S|7|188.159300||
B|SNDK|20260126|09:39:04|S|10|456.075000||
B|STVN|20260126|09:39:04|S|100|18.090000||
B|TSLA|20260126|09:39:04|S|100|440.490000||
B|USAR|20260126|09:39:04|S|50|30.200000||
B|AAPL|20260126|09:39:05|S|1|252.020000||
B|AAPL|20260126|09:39:05|S|7|252.047400||
B|AGQ|20260126|09:39:05|S|10|367.240000||
B|AMAT|20260126|09:39:05|S|10|318.680000||
B|BEEM|20260126|09:39:05|S|2|1.770000||
B|BMNU|20260126|09:39:05|S|2|4.740000||
B|GXAI|20260126|09:39:05|S|34|2.099900||
B|IONQ|20260126|09:39:05|S|25|49.160000||
B|LI|20260126|09:39:05|S|200|17.075000||
B|LI|20260126|09:39:05|S|200|17.080000||
B|NAMM|20260126|09:39:05|S|11|4.509600||
B|NAMM|20260126|09:39:05|S|14|4.509900||
B|NAMM|20260126|09:39:05|S|49|4.509400||
B|NAMM|20260126|09:39:05|S|242|4.510000||
B|NAMM|20260126|09:39:05|S|479|4.509700||
B|NVDA|20260126|09:39:05|S|25|188.119000||
B|NVDA|20260126|09:39:05|S|30|188.128000||
B|ONDS|20260126|09:39:05|S|6|11.965000||
B|ORCL|20260126|09:39:05|S|40|182.355000||
B|PLUG|20260126|09:39:05|S|500|2.385000||
B|SPY|20260126|09:39:05|S|196|691.735000||
B|VGK|20260126|09:39:05|S|100|87.555000||
B|AAPL|20260126|09:39:06|S|25|252.081400||
B|APLD|20260126|09:39:06|S|4|40.070000||
B|APLD|20260126|09:39:06|S|5|40.070000||
B|CORZ|20260126|09:39:06|S|60|19.460000||
B|DHT|20260126|09:39:06|S|18|13.942700||
B|HIMS|20260126|09:39:06|S|100|30.025000||
B|IREN|20260126|09:39:06|S|100|56.290000||
B|LAES|20260126|09:39:06|S|10|4.670000||
B|MU|20260126|09:39:06|S|50|384.490000||
B|NVDA|20260126|09:39:06|S|50|188.119300||
B|NVDA|20260126|09:39:06|S|50|188.127800||
B|ORCL|20260126|09:39:06|S|100|182.360000||
B|RIVN|20260126|09:39:06|S|25|15.687500||
B|SCHD|20260126|09:39:06|S|34|29.225000||
B|SNDK|20260126|09:39:06|S|4|455.350000||
B|TSLA|20260126|09:39:06|S|56|440.390000||
B|USAR|20260126|09:39:06|S|100|30.170000||
B|USAR|20260126|09:39:06|S|100|30.180000||
B|AGQ|20260126|09:39:07|S|1|367.470000||
B|BMNU|20260126|09:39:07|S|947|4.740000||
B|BMNU|20260126|09:39:07|S|2819|4.740000||
B|COPX|20260126|09:39:07|S|2|89.987900||
B|COPX|20260126|09:39:07|S|36|89.987700||
B|IREN|20260126|09:39:07|S|12|56.270000||
B|LAES|20260126|09:39:07|S|1|4.660000||
B|LAES|20260126|09:39:07|S|2|4.660000||
B|LAES|20260126|09:39:07|S|5|4.660000||
B|LAES|20260126|09:39:07|S|8|4.660000||
B|LAES|20260126|09:39:07|S|10|4.660000||
B|LAES|20260126|09:39:07|S|30|4.660000||
B|META|20260126|09:39:07|S|15|666.480000||
B|META|20260126|09:39:07|S|30|666.610000||
B|MP|20260126|09:39:07|S|10|68.500000||
B|MP|20260126|09:39:07|S|75|68.430000||
B|MSTR|20260126|09:39:07|S|20|161.562500||
B|MU|20260126|09:39:07|S|9|384.560000||
B|NET|20260126|09:39:07|S|3|190.000000||
B|ORCL|20260126|09:39:07|S|20|182.360000||
B|ORCL|20260126|09:39:07|S|20|182.360000||
B|ORCL|20260126|09:39:07|S|40|182.360000||
B|PLTR|20260126|09:39:07|S|100|169.270000||
B|SKYT|20260126|09:39:07|S|140|33.480000||
B|SMR|20260126|09:39:07|S|6|19.509300||
B|SMR|20260126|09:39:07|S|200|19.509300||
B|USAR|20260126|09:39:07|S|50|30.161700||
B|ASTS|20260126|09:39:08|S|23|108.860000||
B|BATL|20260126|09:39:08|S|100|5.890000||
B|CMCL|20260126|09:39:08|S|1|31.270000||
B|COMP|20260126|09:39:08|S|45|13.580000||
B|CRCL|20260126|09:39:08|S|25|70.900000||
B|CRML|20260126|09:39:08|S|1739|19.480000||
B|ELS|20260126|09:39:08|S|270|64.200000||
B|ERO|20260126|09:39:08|S|146|34.310000||
B|GXAI|20260126|09:39:08|S|1|2.099700||
B|GXAI|20260126|09:39:08|S|16|2.099800||
B|GXAI|20260126|09:39:08|S|400|2.100000||
B|LI|20260126|09:39:08|S|200|17.075000||
B|NAMM|20260126|09:39:08|S|100|4.499900||
B|ORCL|20260126|09:39:08|S|320|182.240000||
B|RGTI|20260126|09:39:08|S|15|23.298700||
B|RGTI|20260126|09:39:08|S|15|23.300000||
B|SCHX|20260126|09:39:08|S|45|27.315000||
B|SKYT|20260126|09:39:08|S|110|33.630000||
B|SKYT|20260126|09:39:08|S|190|33.540000||
B|SQQQ|20260126|09:39:08|S|76|65.559300||
B|TSM|20260126|09:39:08|S|10|331.620000||
B|USAR|20260126|09:39:08|S|12|30.230000||
B|AG|20260126|09:39:09|S|100|26.890000||
B|ALM|20260126|09:39:09|S|2|12.230000||
B|AMZN|20260126|09:39:09|S|1|239.493000||
B|APLD|20260126|09:39:09|S|100|40.070000||
B|ARAI|20260126|09:39:09|S|2|3.049800||
B|CLSK|20260126|09:39:09|S|400|12.755000||
B|COMP|20260126|09:39:09|S|1|13.577400||
B|GGLL|20260126|09:39:09|S|100|106.020000||
B|GXAI|20260126|09:39:09|S|48|2.099900||
B|GXAI|20260126|09:39:09|S|478|2.109800||
B|IONQ|20260126|09:39:09|S|75|48.960000||
B|NAMM|20260126|09:39:09|S|10|4.490000||
B|NAMM|20260126|09:39:09|S|75|4.480000||
B|ONDS|20260126|09:39:09|S|500|11.911600||
B|SPY|20260126|09:39:09|S|100|691.655000||
B|TTE|20260126|09:39:09|S|7|70.163700||
B|UAL|20260126|09:39:09|S|8|106.500000||
B|USAR|20260126|09:39:09|S|100|30.280000||
B|ANEB|20260126|09:39:10|S|1|1.070000||
B|APLD|20260126|09:39:10|S|133|40.080000||
B|AUST|20260126|09:39:10|S|300|2.820000||
B|FG|20260126|09:39:10|S|80|28.240000||
B|GXAI|20260126|09:39:10|S|328|2.089700||
B|HOOD|20260126|09:39:10|S|100|106.320000||
B|LMND|20260126|09:39:10|S|14|88.080000||
B|MSFT|20260126|09:39:10|S|1|465.344800||
B|MSFT|20260126|09:39:10|S|20|465.530000||
B|MU|20260126|09:39:10|S|80|384.880000||
B|NAMM|20260126|09:39:10|S|10|4.410000||
B|NAMM|20260126|09:39:10|S|10|4.430000||
B|NAMM|20260126|09:39:10|S|10|4.460000||
B|NAMM|20260126|09:39:10|S|22|4.460000||
B|NAMM|20260126|09:39:10|S|57|4.469900||
B|NAMM|20260126|09:39:10|S|73|4.460000||
B|NAMM|20260126|09:39:10|S|300|4.450000||
B|NBIS|20260126|09:39:10|S|50|100.070000||
B|ORCL|20260126|09:39:10|S|40|182.047400||
B|ORCL|20260126|09:39:10|S|80|182.090000||
B|ORCL|20260126|09:39:10|S|100|182.090000||
B|PPLT|20260126|09:39:10|S|40|256.320000||
B|USAR|20260126|09:39:10|S|50|30.260000||
B|AAPL|20260126|09:39:11|S|51|252.130000||
B|AGI|20260126|09:39:11|S|20|44.150000||
B|AMRC|20260126|09:39:11|S|30|32.200000||
B|AMZN|20260126|09:39:11|S|100|239.480000||
B|AXSM|20260126|09:39:11|S|20|184.750000||
B|B|20260126|09:39:11|S|1|52.415000||
B|BHP|20260126|09:39:11|S|50|68.660000||
B|ETHT|20260126|09:39:11|S|200|34.950000||
B|ETHT|20260126|09:39:11|S|300|34.920000||
B|GRRR|20260126|09:39:11|S|50|13.630000||
B|GXAI|20260126|09:39:11|S|50|2.089700||
B|GXAI|20260126|09:39:11|S|71|2.089800||
B|IMSR|20260126|09:39:11|S|42|11.375000||
B|LI|20260126|09:39:11|S|1500|17.075000||
B|LODE|20260126|09:39:11|S|290|4.712800||
B|NBIS|20260126|09:39:11|S|100|99.920000||
B|ORCL|20260126|09:39:11|S|15|182.090000||
B|ORCL|20260126|09:39:11|S|16|182.045000||
B|REMX|20260126|09:39:11|S|5|101.190000||
B|SLV|20260126|09:39:11|S|100|100.040700||
B|SMR|20260126|09:39:11|S|2|19.460000||
B|SMR|20260126|09:39:11|S|2|19.470000||
B|TSLA|20260126|09:39:11|S|500|440.579900||
B|ASTS|20260126|09:39:12|S|203|108.710000||
B|BE|20260126|09:39:12|S|15|139.570000||
B|COMP|20260126|09:39:12|S|500|13.617100||
B|COPX|20260126|09:39:12|S|5|89.996800||
B|CXAI|20260126|09:39:12|S|1100|0.345100||
B|GXAI|20260126|09:39:12|S|200|2.089700||
B|IMSR|20260126|09:39:12|S|41|11.375000||
B|MU|20260126|09:39:12|S|2|384.760000||
B|MU|20260126|09:39:12|S|5|384.760000||
B|NBIS|20260126|09:39:12|S|50|100.040000||
B|NMAX|20260126|09:39:12|S|100|7.590000||
B|NUAI|20260126|09:39:12|S|1|6.850000||
B|ORCL|20260126|09:39:12|S|100|182.060000||
B|ORCL|20260126|09:39:12|S|100|182.060000||
B|ORCL|20260126|09:39:12|S|100|182.090000||
B|RIG|20260126|09:39:12|S|840|4.985000||
B|SCCO|20260126|09:39:12|S|5|188.251000||
B|SPY|20260126|09:39:12|S|120|691.650000||
B|SVM|20260126|09:39:12|S|200|13.825000||
B|TSLA|20260126|09:39:12|S|8|440.530000||
B|TSLA|20260126|09:39:12|S|21|440.550000||
B|UEC|20260126|09:39:12|S|70|19.798100||
B|VOYG|20260126|09:39:12|S|100|35.160000||
B|ARAI|20260126|09:39:13|S|4|3.030000||
B|COPX|20260126|09:39:13|S|4|89.974700||
B|CRML|20260126|09:39:13|S|100|19.510000||
B|CRWV|20260126|09:39:13|S|25|106.790000||
B|CUBE|20260126|09:39:13|S|10|38.190000||
B|IVV|20260126|09:39:13|S|6|694.728800||
B|KRMD|20260126|09:39:13|S|50|5.690000||
B|LAES|20260126|09:39:13|S|1|4.660000||
B|MP|20260126|09:39:13|S|10|68.490000||
B|MSFT|20260126|09:39:13|S|1|465.630000||
B|MSTU|20260126|09:39:13|S|100|8.978000||
B|NEM|20260126|09:39:13|S|40|126.856800||
B|ONDS|20260126|09:39:13|S|5|11.900000||
B|ORCL|20260126|09:39:13|S|60|182.106600||
B|TEM|20260126|09:39:13|S|30|65.820000||
B|TSLW|20260126|09:39:13|S|10|31.320000||
B|WDC|20260126|09:39:13|S|8|237.571000||
B|WDC|20260126|09:39:13|S|92|237.580000||
B|AIYY|20260126|09:39:14|S|20|16.120000||
B|ASML|20260126|09:39:14|S|100|1400.220000||
B|BBGI|20260126|09:39:14|S|75|6.110000||
B|CLSK|20260126|09:39:14|S|50|12.747500||
B|CRWV|20260126|09:39:14|S|100|106.880000||
B|HRL|20260126|09:39:14|S|10|25.110000||
B|ITUB|20260126|09:39:14|S|200|8.317200||
B|LI|20260126|09:39:14|S|130|17.090000||
B|LI|20260126|09:39:14|S|200|17.075000||
B|LITE|20260126|09:39:14|S|3|334.000000||
B|META|20260126|09:39:14|S|44|666.370000||
B|NAMM|20260126|09:39:14|S|1|4.429800||
B|ORCL|20260126|09:39:14|S|80|182.180000||
B|RZLV|20260126|09:39:14|S|4000|2.990800||
B|SPPP|20260126|09:39:14|S|1|23.260000||
B|URA|20260126|09:39:14|S|5|58.520000||
B|URNM|20260126|09:39:14|S|2|79.790000||
B|APLD|20260126|09:39:15|S|50|40.040000||
B|CRWV|20260126|09:39:15|S|50|106.860000||
B|DELL|20260126|09:39:15|S|6|116.380000||
B|MP|20260126|09:39:15|S|50|68.415900||
B|MP|20260126|09:39:15|S|66|68.440000||
B|MRVL|20260126|09:39:15|S|25|80.680000||
B|MU|20260126|09:39:15|S|25|384.475000||
B|MULL|20260126|09:39:15|S|3|155.830000||
B|NAMM|20260126|09:39:15|S|100|4.405000||
B|NVDA|20260126|09:39:15|S|100|187.905000||
B|NVDA|20260126|09:39:15|S|100|187.970000||
B|NVDA|20260126|09:39:15|S|394|187.970000||
B|ORCL|20260126|09:39:15|S|80|182.180000||
B|RIG|20260126|09:39:15|S|4|4.985000||
B|SIL|20260126|09:39:15|S|200|118.020000||
B|SNDK|20260126|09:39:15|S|1|455.225000||
B|AKTS|20260126|09:39:16|S|16|21.495000||
B|AMD|20260126|09:39:16|S|250|253.435000||
B|ANET|20260126|09:39:16|S|9|143.320000||
B|APLD|20260126|09:39:16|S|23|40.090000||
B|APLD|20260126|09:39:16|S|100|40.098100||
B|BTI|20260126|09:39:16|S|30|59.320000||
B|FCX|20260126|09:39:16|S|5|62.490000||
B|GXAI|20260126|09:39:16|S|78|2.080000||
B|HL|20260126|09:39:16|S|145|33.370000||
B|NAMM|20260126|09:39:16|S|5|4.390100||
B|NAMM|20260126|09:39:16|S|20|4.390000||
B|ORCL|20260126|09:39:16|S|40|182.190000||
B|PAAS|20260126|09:39:16|S|152|68.110000||
B|SPYI|20260126|09:39:16|S|50|52.655000||
B|SVIX|20260126|09:39:16|S|100|23.690000||
B|TECL|20260126|09:39:16|S|1|119.930000||
B|TWLO|20260126|09:39:16|S|100|131.250000||
B|USAR|20260126|09:39:16|S|5|30.060000||
B|USAR|20260126|09:39:16|S|10|30.092500||
B|ZM|20260126|09:39:16|S|1|89.250000||
B|AAPL|20260126|09:39:17|S|200|252.135000||
B|AGQ|20260126|09:39:17|S|1|366.893100||
B|ANET|20260126|09:39:17|S|100|143.320000||
B|APLD|20260126|09:39:17|S|12|40.100000||
B|ARM|20260126|09:39:17|S|1|115.286300||
B|BRK/B|20260126|09:39:17|S|8|481.610000||
B|ELF|20260126|09:39:17|S|100|90.850000||
B|GEV|20260126|09:39:17|S|10|668.040000||
B|GXAI|20260126|09:39:17|S|1|2.079700||
B|IBKR|20260126|09:39:17|S|100|77.870000||
B|LI|20260126|09:39:17|S|200|17.085000||
B|LTC|20260126|09:39:17|S|2|36.730000||
B|META|20260126|09:39:17|S|10|667.280000||
B|NAMM|20260126|09:39:17|S|2|4.380100||
B|NAMM|20260126|09:39:17|S|12|4.399700||
B|NVDA|20260126|09:39:17|S|600|187.975000||
B|ORCL|20260126|09:39:17|S|120|182.180000||
B|SNDK|20260126|09:39:17|S|3|455.440000||
B|SNDK|20260126|09:39:17|S|62|455.890000||
B|SQQQ|20260126|09:39:17|S|100|65.529300||
B|URA|20260126|09:39:17|S|16|58.520000||
B|VICI|20260126|09:39:17|S|26|28.645000||
B|AIG|20260126|09:39:18|S|15|73.960000||
B|APLD|20260126|09:39:18|S|88|40.120000||
B|APLD|20260126|09:39:18|S|90|40.130000||
B|BATL|20260126|09:39:18|S|452|5.910000||
B|BIZD|20260126|09:39:18|S|2700|14.220000||
B|BMNR|20260126|09:39:18|S|200|28.280000||
B|COF|20260126|09:39:18|S|1|219.510000||
B|CRML|20260126|09:39:18|S|50|19.460000||
B|FTAI|20260126|09:39:18|S|16|291.820000||
B|GXAI|20260126|09:39:18|S|2|2.079800||
B|IONQ|20260126|09:39:18|S|5|49.045300||
B|LITE|20260126|09:39:18|S|30|333.900000||
B|META|20260126|09:39:18|S|35|667.350000||
B|NAMM|20260126|09:39:18|S|156|4.379700||
B|NFE|20260126|09:39:18|S|10|1.735000||
B|NVDA|20260126|09:39:18|S|3|187.989300||
B|ORCL|20260126|09:39:18|S|40|182.300000||
B|ORCL|20260126|09:39:18|S|80|182.300000||
B|ORCL|20260126|09:39:18|S|400|182.300000||
B|PAAS|20260126|09:39:18|S|50|68.150000||
B|POET|20260126|09:39:18|S|70|6.865000||
B|PPLT|20260126|09:39:18|S|200|256.270000||
B|RCAT|20260126|09:39:18|S|10|14.820000||
B|SBUX|20260126|09:39:18|S|25|97.670000||
B|SLV|20260126|09:39:18|S|5|99.985000||
B|SMR|20260126|09:39:18|S|60|19.469800||
B|SNDK|20260126|09:39:18|S|100|455.900000||
B|SOXS|20260126|09:39:18|S|100|2.075000||
B|SOXX|20260126|09:39:18|S|4|342.430000||
B|USAR|20260126|09:39:18|S|70|30.060000||
B|USAR|20260126|09:39:18|S|80|30.060000||
B|ZM|20260126|09:39:18|S|100|89.230000||
B|ZM|20260126|09:39:18|S|100|89.230000||
B|AMAT|20260126|09:39:19|S|10|318.760000||
B|APLD|20260126|09:39:19|S|130|40.075000||
B|CCJ|20260126|09:39:19|S|2|127.522800||
B|COPX|20260126|09:39:19|S|5|89.978200||
B|CVI|20260126|09:39:19|S|20|23.400000||
B|EWG|20260126|09:39:19|S|11|43.805000||
B|GXAI|20260126|09:39:19|S|147|2.089700||
B|GXAI|20260126|09:39:19|S|1485|2.079700||
B|MU|20260126|09:39:19|S|46|385.990000||
B|MU|20260126|09:39:19|S|100|384.830000||
B|NBIS|20260126|09:39:19|S|100|99.975000||
B|NBIS|20260126|09:39:19|S|200|99.910000||
B|ONDS|20260126|09:39:19|S|500|11.925000||
B|RDW|20260126|09:39:19|S|50|11.720000||
B|SMMT|20260126|09:39:19|S|100|16.450000||
B|SMMT|20260126|09:39:19|S|200|16.420000||
B|ZSL|20260126|09:39:19|S|9900|1.925000||
B|AAOI|20260126|09:39:20|S|2|35.350000||
B|AAPL|20260126|09:39:20|S|10|252.130000||
B|AXP|20260126|09:39:20|S|30|364.120000||
B|BBAI|20260126|09:39:20|S|133|5.905000||
B|BTGO|20260126|09:39:20|S|100|13.960000||
B|CRWV|20260126|09:39:20|S|25|107.020000||
B|FICO|20260126|09:39:20|S|30|1541.510000||
B|GXAI|20260126|09:39:20|S|318|2.079700||
B|ITA|20260126|09:39:20|S|10|234.340000||
B|JNJ|20260126|09:39:20|S|11|221.440000||
B|KTOS|20260126|09:39:20|S|2|110.460000||
B|LI|20260126|09:39:20|S|1200|17.090000||
B|MP|20260126|09:39:20|S|50|68.386900||
B|MP|20260126|09:39:20|S|50|68.390000||
B|MU|20260126|09:39:20|S|100|385.290000||
B|MU|20260126|09:39:20|S|300|385.299000||
B|NET|20260126|09:39:20|S|25|190.200000||
B|ORCL|20260126|09:39:20|S|80|182.280000||
B|QQQ|20260126|09:39:20|S|40|624.208700||
B|RDW|20260126|09:39:20|S|200|11.720000||
B|SIDU|20260126|09:39:20|S|200|3.895000||
B|SMR|20260126|09:39:20|S|50|19.470000||
B|USAR|20260126|09:39:20|S|100|30.060000||
B|VYM|20260126|09:39:20|S|2|148.389300||
B|AGQ|20260126|09:39:21|S|100|367.030000||
B|AXTI|20260126|09:39:21|S|100|17.600000||
B|BHP|20260126|09:39:21|S|20|68.670000||
B|GORO|20260126|09:39:21|S|1|1.790000||
B|IONQ|20260126|09:39:21|S|245|49.010000||
B|MP|20260126|09:39:21|S|3|68.360000||
B|MU|20260126|09:39:21|S|60|386.290000||
B|MU|20260126|09:39:21|S|100|386.180000||
B|MU|20260126|09:39:21|S|210|386.380000||
B|NB|20260126|09:39:21|S|100|7.620000||
B|ORCX|20260126|09:39:21|S|5|14.815000||
B|RDW|20260126|09:39:21|S|100|11.720000||
B|SAJ|20260126|09:39:21|S|1|25.770000||
B|SARO|20260126|09:39:21|S|78|33.000000||
B|SLV|20260126|09:39:21|S|100|99.970700||
B|SPY|20260126|09:39:21|S|200|691.715000||
B|TMC|20260126|09:39:21|S|4|8.910000||
B|TSLA|20260126|09:39:21|S|89|440.837500||
B|UNH|20260126|09:39:21|S|174|352.690000||
B|VALE|20260126|09:39:21|S|60|16.210000||
B|ZM|20260126|09:39:21|S|2|88.830000||
B|ZM|20260126|09:39:21|S|2|88.850000||
B|ZM|20260126|09:39:21|S|100|88.920000||
B|ADBE|20260126|09:39:22|S|35|305.210000||
B|AEM|20260126|09:39:22|S|100|218.230000||
B|AGQ|20260126|09:39:22|S|40|366.826600||
B|AMD|20260126|09:39:22|S|100|253.570000||
B|DDOG|20260126|09:39:22|S|5|132.230000||
B|GOOG|20260126|09:39:22|S|100|328.920000||
B|HL|20260126|09:39:22|S|3|33.370000||
B|IRDM|20260126|09:39:22|S|100|20.950000||
B|MU|20260126|09:39:22|S|3|386.410000||
B|ORCL|20260126|09:39:22|S|40|182.375000||
B|ORCL|20260126|09:39:22|S|40|182.375000||
B|ORCL|20260126|09:39:22|S|40|182.375000||
B|RKLB|20260126|09:39:22|S|100|85.210000||
B|RUN|20260126|09:39:22|S|100|20.230000||
B|RUN|20260126|09:39:22|S|100|20.250000||
B|SQQQ|20260126|09:39:22|S|20|65.489200||
B|TSLA|20260126|09:39:22|S|10|440.880000||
B|ZTS|20260126|09:39:22|S|1|124.090000||
B|BATL|20260126|09:39:23|S|100|5.970000||
B|DAL|20260126|09:39:23|S|35|67.180000||
B|FLY|20260126|09:39:23|S|100|27.560000||
B|GOOGL|20260126|09:39:23|S|2|328.450000||
B|HOOD|20260126|09:39:23|S|200|106.335000||
B|MARA|20260126|09:39:23|S|50|10.280000||
B|NAMM|20260126|09:39:23|S|4|4.429900||
B|NAMM|20260126|09:39:23|S|83|4.420000||
B|NLR|20260126|09:39:23|S|31|155.840000||
B|NVDA|20260126|09:39:23|S|100|188.129100||
B|OPTT|20260126|09:39:23|S|3|0.676600||
B|ORCL|20260126|09:39:23|S|20|182.550000||
B|ORCL|20260126|09:39:23|S|50|182.590000||
B|PLUG|20260126|09:39:23|S|600|2.390000||
B|QDTE|20260126|09:39:23|S|200|30.895000||
B|QDTE|20260126|09:39:23|S|300|30.895000||
B|VOR|20260126|09:39:23|S|100|15.290000||
B|WM|20260126|09:39:23|S|30|230.850000||
B|ZSL|20260126|09:39:23|S|1000|1.925000||
B|AGQ|20260126|09:39:24|S|19|366.950000||
B|BFLY|20260126|09:39:24|S|350|4.399000||
B|BSX|20260126|09:39:24|S|10|92.800000||
B|CDE|20260126|09:39:24|S|100|27.080000||
B|CRTO|20260126|09:39:24|S|22|20.270000||
B|CRWV|20260126|09:39:24|S|12|107.253400||
B|CRWV|20260126|09:39:24|S|13|107.250000||
B|HWM|20260126|09:39:24|S|20|216.480000||
B|JD|20260126|09:39:24|S|1|29.750000||
B|LDOS|20260126|09:39:24|S|10|191.270000||
B|LI|20260126|09:39:24|S|200|17.090000||
B|META|20260126|09:39:24|S|7|667.310000||
B|META|20260126|09:39:24|S|7|667.310000||
B|MRVL|20260126|09:39:24|S|900|80.670000||
B|NAMM|20260126|09:39:24|S|68|4.419800||
B|NVDA|20260126|09:39:24|S|6|188.130000||
B|NVDA|20260126|09:39:24|S|80|188.175000||
B|ORCL|20260126|09:39:24|S|10|182.716400||
B|ORCL|20260126|09:39:24|S|10|182.720000||
B|ORLA|20260126|09:39:24|S|100|19.300000||
B|PLTR|20260126|09:39:24|S|1|169.490000||
B|RVMD|20260126|09:39:24|S|20|95.080000||
B|UAVS|20260126|09:39:24|S|100|1.260000||
B|URA|20260126|09:39:24|S|17|58.500000||
B|UUUU|20260126|09:39:24|S|114|26.320000||
B|WMG|20260126|09:39:24|S|65|30.490000||
B|XLE|20260126|09:39:24|S|6|49.500000||
B|AAPL|20260126|09:39:25|S|1|252.160000||
B|AMD|20260126|09:39:25|S|50|253.680000||
B|BHP|20260126|09:39:25|S|80|68.670000||
B|BMNU|20260126|09:39:25|S|2|4.755000||
B|CRWV|20260126|09:39:25|S|100|107.250000||
B|GOOGL|20260126|09:39:25|S|200|328.555000||
B|IONQ|20260126|09:39:25|S|10|49.090000||
B|JD|20260126|09:39:25|S|3|29.755000||
B|NEE|20260126|09:39:25|S|10|85.288500||
B|NET|20260126|09:39:25|S|25|190.005000||
B|NVDA|20260126|09:39:25|S|100|188.165000||
B|OKLO|20260126|09:39:25|S|92|85.240000||
B|ORCL|20260126|09:39:25|S|5|182.700000||
B|PAAS|20260126|09:39:25|S|176|67.990000||
B|TLTW|20260126|09:39:25|S|1|22.985000||
B|TMQ|20260126|09:39:25|S|100|6.660000||
B|TNA|20260126|09:39:25|S|5|56.095000||
B|VNT|20260126|09:39:25|S|24|37.000000||
B|Z|20260126|09:39:25|S|100|68.250000||
B|AGQ|20260126|09:39:26|S|50|367.010000||
B|AMD|20260126|09:39:26|S|1|253.600000||
B|AVGO|20260126|09:39:26|S|1|323.506400||
B|GXAI|20260126|09:39:26|S|100|2.109700||
B|GXAI|20260126|09:39:26|S|356|2.099900||
B|HL|20260126|09:39:26|S|50|33.360000||
B|HYMC|20260126|09:39:26|S|3|55.440000||
B|ILF|20260126|09:39:26|S|50|35.185000||
B|IREN|20260126|09:39:26|S|50|56.285000||
B|MP|20260126|09:39:26|S|50|68.460000||
B|MU|20260126|09:39:26|S|7|385.935000||
B|MU|20260126|09:39:26|S|22|386.078500||
B|NVTS|20260126|09:39:26|E|2|9.958500||
B|OR|20260126|09:39:26|S|6|46.605000||
B|ORCL|20260126|09:39:26|S|2|182.705000||
B|ORCL|20260126|09:39:26|S|35|182.750000||
B|PIPR|20260126|09:39:26|S|10|356.445000||
B|PPLT|20260126|09:39:26|S|200|256.330000||
B|PYPL|20260126|09:39:26|S|1|56.837900||
B|SMCI|20260126|09:39:26|S|10|31.015000||
B|SRTY|20260126|09:39:26|S|86|33.970000||
B|TTD|20260126|09:39:26|S|100|34.930000||
B|ALM|20260126|09:39:27|S|100|12.180000||
B|BKE|20260126|09:39:27|S|108|50.630000||
B|CLSK|20260126|09:39:27|S|100|12.765000||
B|CRWV|20260126|09:39:27|S|46|107.180000||
B|CRWV|20260126|09:39:27|S|209|107.170000||
B|GXAI|20260126|09:39:27|S|34|2.109700||
B|GXAI|20260126|09:39:27|S|300|2.099900||
B|IONQ|20260126|09:39:27|S|50|49.060000||
B|NET|20260126|09:39:27|S|220|190.390000||
B|NRG|20260126|09:39:27|S|166|149.961800||
B|OPTT|20260126|09:39:27|S|200|0.674700||
B|RXRX|20260126|09:39:27|S|100|4.610000||
B|SIL|20260126|09:39:27|S|90|117.940000||
B|STZ|20260126|09:39:27|S|300|160.970000||
B|USAR|20260126|09:39:27|S|25|30.050000||
B|AGQ|20260126|09:39:28|S|20|367.030000||
B|APLD|20260126|09:39:28|S|10|40.030000||
B|COPX|20260126|09:39:28|S|200|89.946400||
B|DOCN|20260126|09:39:28|S|40|58.460000||
B|ESGD|20260126|09:39:28|S|194|99.792200||
B|ET|20260126|09:39:28|S|5|18.045900||
B|FCFS|20260126|09:39:28|S|1|167.840000||
B|GLXY|20260126|09:39:28|S|41|32.100000||
B|GXAI|20260126|09:39:28|S|200|2.110000||
B|HIMS|20260126|09:39:28|S|10|30.060000||
B|INTC|20260126|09:39:28|S|100|43.520000||
B|INTC|20260126|09:39:28|S|1222|43.526900||
B|NBIS|20260126|09:39:28|S|42|99.750000||
B|RKLB|20260126|09:39:28|S|100|85.100000||
B|SNDK|20260126|09:39:28|S|10|457.621000||
B|TSLA|20260126|09:39:28|S|1|440.750000||
B|TSLA|20260126|09:39:28|S|80|440.730000||
B|AMKR|20260126|09:39:29|S|2|50.250000||
B|AMZN|20260126|09:39:29|S|7|239.395000||
B|ARKF|20260126|09:39:29|S|400|46.400000||
B|ASTS|20260126|09:39:29|S|13|108.690000||
B|BROS|20260126|09:39:29|S|15|62.420000||
B|CDE|20260126|09:39:29|S|330|27.050000||
B|CDE|20260126|09:39:29|S|600|27.050000||
B|COPX|20260126|09:39:29|S|50|89.946600||
B|COPX|20260126|09:39:29|S|50|89.950000||
B|CRWV|20260126|09:39:29|S|10|107.210000||
B|GXAI|20260126|09:39:29|S|5|2.109900||
B|JPM|20260126|09:39:29|S|100|299.060000||
B|META|20260126|09:39:29|S|1|667.300000||
B|NET|20260126|09:39:29|S|100|190.450000||
B|NVVE|20260126|09:39:29|S|100|2.600000||
B|OVV|20260126|09:39:29|S|421|40.590000||
B|URNM|20260126|09:39:29|S|4|79.730000||
B|XTIA|20260126|09:39:29|S|100|1.820000||
B|XTIA|20260126|09:39:29|S|700|1.830000||
B|ADBE|20260126|09:39:30|S|8|305.170000||
B|AMD|20260126|09:39:30|S|1|253.585000||
B|AMD|20260126|09:39:30|S|5|253.595000||
B|ASPI|20260126|09:39:30|S|59|7.990000||
B|ASPI|20260126|09:39:30|S|100|7.980000||
B|AVAV|20260126|09:39:30|S|15|306.960000||
B|AVGO|20260126|09:39:30|S|40|323.500000||
B|GXAI|20260126|09:39:30|S|7|2.109800||
B|JOBY|20260126|09:39:30|S|3|13.825000||
B|KGC|20260126|09:39:30|S|76|38.388900||
B|KWEB|20260126|09:39:30|S|50|35.695000||
B|META|20260126|09:39:30|S|1|667.120000||
B|META|20260126|09:39:30|S|94|667.120000||
B|MSTR|20260126|09:39:30|S|15|161.936100||
B|MSTU|20260126|09:39:30|S|100|9.010000||
B|MSTU|20260126|09:39:30|S|900|9.009300||
B|NET|20260126|09:39:30|S|25|190.280000||
B|NRIM|20260126|09:39:30|S|10|24.150000||
B|RIVN|20260126|09:39:30|S|70|15.685000||
B|RUN|20260126|09:39:30|S|100|20.280000||
B|RXRX|20260126|09:39:30|S|1|4.609800||
B|SCHB|20260126|09:39:30|S|2|26.727900||
B|SLV|20260126|09:39:30|S|10|99.995000||
B|SOC|20260126|09:39:30|S|64|10.365000||
B|SOXS|20260126|09:39:30|S|213|2.070000||
B|TSLA|20260126|09:39:30|S|10|440.320000||
B|USAR|20260126|09:39:30|S|12|30.040000||
B|USAR|20260126|09:39:30|S|100|30.080000||
B|USAR|20260126|09:39:30|S|600|30.090000||
B|ARAI|20260126|09:39:31|S|100|3.040000||
B|CRWV|20260126|09:39:31|S|10|107.200000||
B|FCX|20260126|09:39:31|S|5|62.445000||
B|MRNA|20260126|09:39:31|S|200|47.400000||
B|NAMM|20260126|09:39:31|S|20|4.425000||
B|NU|20260126|09:39:31|S|1|17.965000||
B|OPTT|20260126|09:39:31|S|200|0.677500||
B|PPTA|20260126|09:39:31|S|100|34.460000||
B|SOXL|20260126|09:39:31|S|100|60.415000||
B|SOXL|20260126|09:39:31|S|100|60.420000||
B|TSLA|20260126|09:39:31|S|500|440.295000||
B|USAR|20260126|09:39:31|S|10|30.120000||
B|USAR|20260126|09:39:31|S|20|30.120000||
B|WPM|20260126|09:39:31|S|100|152.095000||
B|AAPL|20260126|09:39:32|S|1|252.060000||
B|AMD|20260126|09:39:32|S|100|253.560000||
B|ARAI|20260126|09:39:32|S|200|3.040000||
B|BABA|20260126|09:39:32|S|50|169.640000||
B|BATL|20260126|09:39:32|S|21|6.120000||
B|CLSK|20260126|09:39:32|S|210|12.766500||
B|GXAI|20260126|09:39:32|S|600|2.120000||
B|IREN|20260126|09:39:32|S|140|56.095000||
B|LI|20260126|09:39:32|S|200|17.090000||
B|NUGT|20260126|09:39:32|S|100|302.150000||
B|NVDA|20260126|09:39:32|S|10|188.107700||
B|NVDA|20260126|09:39:32|S|10|188.119300||
B|SHV|20260126|09:39:32|S|4|110.385000||
B|TSLA|20260126|09:39:32|S|20|440.195000||
B|USAR|20260126|09:39:32|S|20|30.120000||
B|UVIX|20260126|09:39:32|S|2800|5.428200||
B|XLF|20260126|09:39:32|S|200|53.365000||
B|AVGO|20260126|09:39:33|S|1|323.460000||
B|GXAI|20260126|09:39:33|S|1|2.119700||
B|IBKR|20260126|09:39:33|S|400|77.805000||
B|INSW|20260126|09:39:33|S|22|58.090000||
B|MU|20260126|09:39:33|S|26|385.620000||
B|NVDA|20260126|09:39:33|S|200|188.105400||
B|OWL|20260126|09:39:33|S|100|14.790000||
B|OWL|20260126|09:39:33|S|130|14.785200||
B|PAAS|20260126|09:39:33|S|10|67.970000||
B|PANW|20260126|09:39:33|S|1|181.400000||
B|RBRK|20260126|09:39:33|S|42|67.160000||
B|SFL|20260126|09:39:33|S|200|8.390000||
B|TEM|20260126|09:39:33|S|9|65.960000||
B|TSLA|20260126|09:39:33|S|1|440.228000||
B|USAR|20260126|09:39:33|S|17|30.140000||
B|USAR|20260126|09:39:33|S|50|30.130000||
B|USAR|20260126|09:39:33|S|80|30.070000||
B|USAR|20260126|09:39:33|S|140|30.080000||
B|API|20260126|09:39:34|S|100|4.570000||
B|BATL|20260126|09:39:34|S|25|6.078000||
B|BRK/B|20260126|09:39:34|S|5|481.500000||
B|COPX|20260126|09:39:34|S|2|89.865000||
B|COPX|20260126|09:39:34|S|25|89.890000||
B|COPX|20260126|09:39:34|S|100|89.865000||
B|CRWV|20260126|09:39:34|S|12|107.042800||
B|GXAI|20260126|09:39:34|S|19|2.110000||
B|GXAI|20260126|09:39:34|S|52|2.109800||
B|GXAI|20260126|09:39:34|S|500|2.120000||
B|INSW|20260126|09:39:34|S|21|58.081800||
B|META|20260126|09:39:34|S|25|667.420000||
B|META|20260126|09:39:34|S|50|667.270000||
B|NAMM|20260126|09:39:34|S|10|4.458000||
B|NBIS|20260126|09:39:34|S|10|99.800000||
B|OPTT|20260126|09:39:34|S|200|0.677300||
B|ORCL|20260126|09:39:34|S|1|182.880000||
B|PRAX|20260126|09:39:34|S|90|294.250000||
B|SIDU|20260126|09:39:34|S|1000|3.898000||
B|SOXL|20260126|09:39:34|S|600|60.422900||
B|TMC|20260126|09:39:34|S|200|8.910000||
B|TSLL|20260126|09:39:34|S|262|18.000000||
B|TSLL|20260126|09:39:34|S|1300|17.995000||
B|UEC|20260126|09:39:34|S|600|19.735000||
B|ANET|20260126|09:39:35|S|1|143.260000||
B|BATL|20260126|09:39:35|S|1|6.090000||
B|DB|20260126|09:39:35|S|141|39.469100||
B|GXAI|20260126|09:39:35|S|10|2.110000||
B|LENZ|20260126|09:39:35|S|43|19.775000||
B|SNDK|20260126|09:39:35|S|10|457.270000||
B|SYF|20260126|09:39:35|S|50|77.050000||
B|THM|20260126|09:39:35|S|1500|2.760000||
B|UUUU|20260126|09:39:35|S|2|26.250000||
B|ALAB|20260126|09:39:36|S|20|167.400000||
B|APLD|20260126|09:39:36|S|100|40.030000||
B|BABA|20260126|09:39:36|S|7|169.630000||
B|BITO|20260126|09:39:36|S|1|12.210000||
B|DDOG|20260126|09:39:36|S|100|132.015000||
B|FCX|20260126|09:39:36|S|50|62.445000||
B|GLD|20260126|09:39:36|S|2|467.920000||
B|HWM|20260126|09:39:36|S|20|216.450000||
B|INTC|20260126|09:39:36|S|258|43.560000||
B|NUGT|20260126|09:39:36|S|1|302.610000||
B|PAAS|20260126|09:39:36|S|10|67.950000||
B|PFE|20260126|09:39:36|S|1200|25.647400||
B|QQQ|20260126|09:39:36|S|40|624.135000||
B|SCHF|20260126|09:39:36|S|1|25.484500||
B|SILJ|20260126|09:39:36|S|600|40.579100||
B|UPXI|20260126|09:39:36|S|200|1.915000||
B|VNT|20260126|09:39:36|S|16|37.005000||
B|ZM|20260126|09:39:36|S|75|88.850000||
B|AAPL|20260126|09:39:37|S|25|252.340000||
B|ASML|20260126|09:39:37|S|2|1399.631000||
B|AVAV|20260126|09:39:37|S|5|306.850000||
B|BIDU|20260126|09:39:37|S|50|157.930000||
B|CRWV|20260126|09:39:37|S|25|107.030000||
B|DGX|20260126|09:39:37|S|5|183.140000||
B|FLY|20260126|09:39:37|S|20|27.620000||
B|GEV|20260126|09:39:37|S|1|668.170000||
B|HL|20260126|09:39:37|S|86|33.380000||
B|HL|20260126|09:39:37|S|517|33.390000||
B|MU|20260126|09:39:37|S|10|385.550000||
B|NET|20260126|09:39:37|S|25|190.140500||
B|NVDA|20260126|09:39:37|S|2|188.169300||
B|PAAS|20260126|09:39:37|S|100|67.915000||
B|TMC|20260126|09:39:37|S|200|8.929100||
B|VGK|20260126|09:39:37|S|200|87.565000||
B|APLD|20260126|09:39:38|S|98|40.060000||
B|BMNU|20260126|09:39:38|S|5|4.765000||
B|CRWV|20260126|09:39:38|S|60|107.050000||
B|CRWV|20260126|09:39:38|S|90|107.050000||
B|CRWV|20260126|09:39:38|S|100|107.070000||
B|FIG|20260126|09:39:38|S|100|28.475000||
B|INTC|20260126|09:39:38|S|200|43.560000||
B|ISOU|20260126|09:39:38|S|200|12.355000||
B|KULR|20260126|09:39:38|S|400|3.915000||
B|META|20260126|09:39:38|S|20|667.255000||
B|NAMM|20260126|09:39:38|S|10|4.489900||
B|NVDA|20260126|09:39:38|S|30|188.248000||
B|PYPL|20260126|09:39:38|S|50|56.837600||
B|SM|20260126|09:39:38|S|900|18.735000||
B|ABBV|20260126|09:39:39|S|6|220.240000||
B|ABT|20260126|09:39:39|S|137|109.620000||
B|BMNR|20260126|09:39:39|S|38|28.338800||
B|F|20260126|09:39:39|S|10|13.625000||
B|GLD|20260126|09:39:39|S|5|467.960700||
B|GLW|20260126|09:39:39|S|1|93.760000||
B|GORO|20260126|09:39:39|S|100|1.795000||
B|GXAI|20260126|09:39:39|S|9|2.100000||
B|GXAI|20260126|09:39:39|S|100|2.109700||
B|HIMS|20260126|09:39:39|S|100|30.075000||
B|IBRX|20260126|09:39:39|S|200|6.435000||
B|META|20260126|09:39:39|S|1|667.420000||
B|META|20260126|09:39:39|S|20|667.480000||
B|META|20260126|09:39:39|S|49|667.350000||
B|META|20260126|09:39:39|S|60|667.480000||
B|META|20260126|09:39:39|S|84|667.280000||
B|META|20260126|09:39:39|S|600|667.470000||
B|META|20260126|09:39:39|S|1480|667.255000||
B|METC|20260126|09:39:39|S|27|27.740000||
B|MSFT|20260126|09:39:39|S|20|465.660700||
B|MSTU|20260126|09:39:39|S|86|9.005000||
B|NEE|20260126|09:39:39|S|23|85.260000||
B|NVDA|20260126|09:39:39|S|20|188.250000||
B|OPTT|20260126|09:39:39|S|59|0.674700||
B|OPTT|20260126|09:39:39|S|2792|0.676300||
B|RIG|20260126|09:39:39|S|767|4.985000||
B|SMR|20260126|09:39:39|S|2|19.465000||
B|SMR|20260126|09:39:39|S|2|19.470000||
B|USAR|20260126|09:39:39|S|100|30.099200||
B|BCS|20260126|09:39:40|S|280|26.485000||
B|BTCI|20260126|09:39:40|S|7|43.560000||
B|ENVX|20260126|09:39:40|S|1220|7.340000||
B|FMX|20260126|09:39:40|S|346|107.670000||
B|HYMC|20260126|09:39:40|S|100|55.700000||
B|IRDM|20260126|09:39:40|S|100|20.950000||
B|NVDA|20260126|09:39:40|S|10|188.219300||
B|NVDA|20260126|09:39:40|S|30|188.258000||
B|OPTT|20260126|09:39:40|S|1000|0.670800||
B|ORCL|20260126|09:39:40|S|10|182.937800||
B|PLUG|20260126|09:39:40|S|75|2.380000||
B|RBLX|20260126|09:39:40|S|100|72.740000||
B|RIO|20260126|09:39:40|S|20|91.760000||
B|SPY|20260126|09:39:40|S|303|691.715000||
B|SYZ|20260126|09:39:40|S|100|26.900000||
B|TSLA|20260126|09:39:40|S|1|440.280000||
B|TSLA|20260126|09:39:40|S|120|440.240000||
B|UEC|20260126|09:39:40|S|100|19.730000||
B|UUUU|20260126|09:39:40|S|10|26.240000||
B|VXUS|20260126|09:39:40|S|12|80.015000||
B|AAPL|20260126|09:39:41|S|8|252.400000||
B|AMZN|20260126|09:39:41|S|22|239.210000||
B|APLD|20260126|09:39:41|S|100|40.030000||
B|AVAV|20260126|09:39:41|S|30|306.010000||
B|BABA|20260126|09:39:41|S|200|169.660000||
B|DVN|20260126|09:39:41|S|200|38.930000||
B|HOOD|20260126|09:39:41|S|200|106.515000||
B|IAU|20260126|09:39:41|S|51|95.835000||
B|INOD|20260126|09:39:41|S|10|58.820000||
B|IONQ|20260126|09:39:41|S|43|49.130000||
B|LLY|20260126|09:39:41|S|9|1056.680000||
B|NVO|20260126|09:39:41|S|12|63.220000||
B|QBTS|20260126|09:39:41|S|100|25.350000||
B|TSLA|20260126|09:39:41|S|20|440.250000||
B|VEL|20260126|09:39:41|S|8|20.620000||
B|AVGO|20260126|09:39:42|S|1|323.160000||
B|BA|20260126|09:39:42|S|1|248.750000||
B|BA|20260126|09:39:42|S|99|248.810000||
B|BA|20260126|09:39:42|S|99|248.920000||
B|BIDU|20260126|09:39:42|S|50|157.860000||
B|BMNU|20260126|09:39:42|S|563|4.770000||
B|BRK/B|20260126|09:39:42|S|10|481.560000||
B|COIN|20260126|09:39:42|S|5|213.650000||
B|GORO|20260126|09:39:42|S|8|1.795000||
B|HCHL|20260126|09:39:42|S|1|4.945000||
B|META|20260126|09:39:42|S|11|667.678500||
B|MP|20260126|09:39:42|S|100|68.385000||
B|NBIS|20260126|09:39:42|S|100|99.680000||
B|NET|20260126|09:39:42|S|25|190.140000||
B|PLTR|20260126|09:39:42|S|1|169.430000||
B|SOXL|20260126|09:39:42|S|83|60.385000||
B|TSM|20260126|09:39:42|S|5|331.480000||
B|URA|20260126|09:39:42|S|300|58.490000||
B|VSCO|20260126|09:39:42|S|24|60.345000||
B|ZM|20260126|09:39:42|S|50|88.670000||
B|AIYY|20260126|09:39:43|S|20|16.120000||
B|APLD|20260126|09:39:43|S|50|39.840000||
B|BITO|20260126|09:39:43|S|1|12.200000||
B|BITO|20260126|09:39:43|S|1|12.200000||
B|BITO|20260126|09:39:43|S|2|12.200000||
B|BITO|20260126|09:39:43|S|5|12.200000||
B|CIFR|20260126|09:39:43|S|1|17.214500||
B|FCX|20260126|09:39:43|S|9|62.475000||
B|GXAI|20260126|09:39:43|S|200|2.119900||
B|HIMS|20260126|09:39:43|S|100|30.080000||
B|HIMS|20260126|09:39:43|S|300|30.080000||
B|HIMS|20260126|09:39:43|S|1500|30.080000||
B|LAC|20260126|09:39:43|S|100|6.349300||
B|LE|20260126|09:39:43|S|500|18.070000||
B|MRNA|20260126|09:39:43|S|2|47.260000||
B|MSTR|20260126|09:39:43|S|1|161.680000||
B|MU|20260126|09:39:43|S|100|385.350000||
B|NAMM|20260126|09:39:43|S|30|4.450000||
B|NAMM|20260126|09:39:43|S|100|4.460000||
B|QS|20260126|09:39:43|S|5|10.155000||
B|RZLV|20260126|09:39:43|S|100|2.995000||
B|SIVR|20260126|09:39:43|S|10|105.030000||
B|SMR|20260126|09:39:43|S|1|19.450000||
B|SMR|20260126|09:39:43|S|3|19.450000||
B|SMR|20260126|09:39:43|S|6|19.450000||
B|SMR|20260126|09:39:43|S|10|19.450000||
B|SPY|20260126|09:39:43|S|280|691.645000||
B|ZM|20260126|09:39:43|S|1|88.650000||
B|ZM|20260126|09:39:43|S|50|88.670000||
B|AAPL|20260126|09:39:44|S|252|252.410000||
B|ADUR|20260126|09:39:44|S|20|14.210000||
B|AMD|20260126|09:39:44|S|800|253.470000||
B|ASM|20260126|09:39:44|S|60|9.770000||
B|BATL|20260126|09:39:44|S|400|6.050000||
B|EWW|20260126|09:39:44|S|5|77.230000||
B|GXAI|20260126|09:39:44|S|400|2.120000||
B|IREN|20260126|09:39:44|S|290|55.865000||
B|MA|20260126|09:39:44|S|6|527.870000||
B|MU|20260126|09:39:44|S|25|385.200000||
B|NAMM|20260126|09:39:44|S|1814|4.469700||
B|QQQ|20260126|09:39:44|S|80|624.025000||
B|SAP|20260126|09:39:44|S|21|236.220000||
B|SMUP|20260126|09:39:44|S|3|1.630000||
B|SPY|20260126|09:39:44|S|20|691.611300||
B|SPY|20260126|09:39:44|S|100|691.610600||
B|TSLA|20260126|09:39:44|S|3|440.100000||
B|TSLA|20260126|09:39:44|S|60|440.075000||
B|VZ|20260126|09:39:44|S|500|39.765000||
B|WDC|20260126|09:39:44|S|27|237.670000||
B|ZM|20260126|09:39:44|S|50|88.610000||
B|ZM|20260126|09:39:44|S|300|88.605000||
B|ARES|20260126|09:39:45|S|60|152.220000||
B|AUR|20260126|09:39:45|S|500|4.465000||
B|CDE|20260126|09:39:45|S|330|27.080000||
B|GXAI|20260126|09:39:45|S|15|2.110000||
B|GXAI|20260126|09:39:45|S|198|2.109900||
B|HL|20260126|09:39:45|S|1|33.365000||
B|IMSR|20260126|09:39:45|S|13|11.352800||
B|IREN|20260126|09:39:45|S|100|55.879000||
B|LI|20260126|09:39:45|S|35|17.095000||
B|LI|20260126|09:39:45|S|200|17.095000||
B|MU|20260126|09:39:45|S|5|385.140000||
B|NAMM|20260126|09:39:45|E|10|4.467000||
B|NAMM|20260126|09:39:45|S|200|4.469400||
B|ORCL|20260126|09:39:45|S|10|182.900000||
B|ORCL|20260126|09:39:45|S|107|182.900000||
B|ORCX|20260126|09:39:45|S|400|14.910000||
B|QQQ|20260126|09:39:45|S|100|624.000000||
B|SNDK|20260126|09:39:45|S|42|456.980000||
B|STRC|20260126|09:39:45|S|5|99.646300||
B|TSLA|20260126|09:39:45|S|20|440.055000||
B|USAR|20260126|09:39:45|S|200|30.060000||
B|UUUU|20260126|09:39:45|S|50|26.210000||
B|ZSL|20260126|09:39:45|E|25|1.925800||
B|APLD|20260126|09:39:46|S|225|39.700000||
B|COIN|20260126|09:39:46|S|20|213.390000||
B|DUOL|20260126|09:39:46|S|5|150.260000||
B|HOOD|20260126|09:39:46|S|28|106.300000||
B|LMND|20260126|09:39:46|S|2|88.067800||
B|META|20260126|09:39:46|S|1|667.390000||
B|META|20260126|09:39:46|S|50|667.340000||
B|MU|20260126|09:39:46|S|1|384.870000||
B|NIO|20260126|09:39:46|S|100|4.679300||
B|NVO|20260126|09:39:46|S|1|63.218300||
B|ORCL|20260126|09:39:46|S|100|182.910000||
B|QQQ|20260126|09:39:46|S|40|623.967500||
B|RKLB|20260126|09:39:46|S|5|84.860000||
B|RXRX|20260126|09:39:46|S|1440|4.605000||
B|SQQQ|20260126|09:39:46|S|200|65.545000||
B|TSLL|20260126|09:39:46|S|300|17.985000||
B|USAR|20260126|09:39:46|S|100|30.090000||
B|VEA|20260126|09:39:46|S|80|66.275000||
B|VLO|20260126|09:39:46|S|10|186.360000||
B|WDC|20260126|09:39:46|S|53|237.480000||
B|ALM|20260126|09:39:47|S|100|12.155000||
B|BWXT|20260126|09:39:47|S|25|208.100000||
B|CIFR|20260126|09:39:47|S|40|17.149000||
B|COIN|20260126|09:39:47|S|10|213.530000||
B|CRWV|20260126|09:39:47|S|100|106.490000||
B|CRWV|20260126|09:39:47|S|100|106.550000||
B|FTAI|20260126|09:39:47|S|87|290.270000||
B|LEU|20260126|09:39:47|S|35|302.440000||
B|META|20260126|09:39:47|S|1|667.310000||
B|MP|20260126|09:39:47|S|10|68.240000||
B|NAMM|20260126|09:39:47|S|285|4.489900||
B|NEXA|20260126|09:39:47|S|60|13.650000||
B|NVDA|20260126|09:39:47|S|100|188.200700||
B|OPTT|20260126|09:39:47|S|1|0.666600||
B|ORCL|20260126|09:39:47|S|10|182.870000||
B|PICK|20260126|09:39:47|S|300|60.800000||
B|ANET|20260126|09:39:48|S|7|143.320000||
B|AVGO|20260126|09:39:48|S|100|323.005000||
B|BULL|20260126|09:39:48|S|50|7.750000||
B|CRWV|20260126|09:39:48|S|509|106.490000||
B|CRWV|20260126|09:39:48|S|537|106.480000||
B|CRWV|20260126|09:39:48|S|550|106.550000||
B|DFEN|20260126|09:39:48|S|15|81.460000||
B|EVEX|20260126|09:39:48|S|100|4.400000||
B|FUBO|20260126|09:39:48|S|25|2.420000||
B|GOOGL|20260126|09:39:48|S|1|328.280000||
B|HUT|20260126|09:39:48|S|340|59.220000||
B|META|20260126|09:39:48|S|23|667.310000||
B|MP|20260126|09:39:48|S|300|68.270000||
B|NET|20260126|09:39:48|S|70|190.430000||
B|NET|20260126|09:39:48|S|200|190.360000||
B|NET|20260126|09:39:48|S|300|190.460000||
B|OPTT|20260126|09:39:48|S|1|0.664000||
B|OUST|20260126|09:39:48|S|192|24.000000||
B|OUST|20260126|09:39:48|S|196|24.000000||
B|TTD|20260126|09:39:48|S|18|34.910000||
B|ABT|20260126|09:39:49|S|100|109.760000||
B|ARM|20260126|09:39:49|S|56|114.980000||
B|ARM|20260126|09:39:49|S|56|114.980000||
B|AU|20260126|09:39:49|S|9|111.110000||
B|BABA|20260126|09:39:49|S|200|169.630000||
B|CNQ|20260126|09:39:49|S|14|36.043700||
B|CRWV|20260126|09:39:49|S|600|106.485000||
B|GORO|20260126|09:39:49|S|1300|1.815000||
B|GXAI|20260126|09:39:49|S|241|2.109900||
B|INDO|20260126|09:39:49|S|100|4.310000||
B|LRCX|20260126|09:39:49|S|18|217.914000||
B|MA|20260126|09:39:49|S|25|527.840000||
B|MUU|20260126|09:39:49|S|3|176.165000||
B|NAMM|20260126|09:39:49|E|20|4.470000||
B|NAMM|20260126|09:39:49|S|141|4.479900||
B|NLR|20260126|09:39:49|S|19|155.830000||
B|RDW|20260126|09:39:49|S|100|11.660000||
B|SPY|20260126|09:39:49|S|20|691.615000||
B|TSSI|20260126|09:39:49|S|200|10.770000||
B|UAMY|20260126|09:39:49|S|250|10.550000||
B|WLDN|20260126|09:39:49|S|49|128.650000||
B|APLD|20260126|09:39:50|S|78|39.770000||
B|APP|20260126|09:39:50|S|100|547.570000||
B|ASM|20260126|09:39:50|S|10|9.778600||
B|AUGO|20260126|09:39:50|S|5|71.720000||
B|BATL|20260126|09:39:50|S|1|6.070000||
B|BATL|20260126|09:39:50|S|100|6.070000||
B|CX|20260126|09:39:50|S|2|13.015000||
B|DOCN|20260126|09:39:50|S|14|59.195300||
B|DOCN|20260126|09:39:50|S|16|59.195300||
B|DOCN|20260126|09:39:50|S|20|59.195300||
B|DOCN|20260126|09:39:50|S|50|59.194200||
B|GXAI|20260126|09:39:50|S|300|2.109900||
B|GXAI|20260126|09:39:50|S|402|2.109700||
B|GXAI|20260126|09:39:50|S|496|2.109700||
B|HOOD|20260126|09:39:50|S|178|106.400000||
B|LEU|20260126|09:39:50|S|12|302.440000||
B|NET|20260126|09:39:50|S|25|190.200000||
B|OKLO|20260126|09:39:50|S|30|85.240000||
B|OKLO|20260126|09:39:50|S|100|85.235000||
B|ORCL|20260126|09:39:50|S|20|182.850000||
B|SLV|20260126|09:39:50|S|400|99.970700||
B|TSLA|20260126|09:39:50|S|46|439.930000||
B|TSLA|20260126|09:39:50|S|50|439.930000||
B|ALB|20260126|09:39:51|S|35|187.590000||
B|APLD|20260126|09:39:51|S|88|39.780000||
B|ASML|20260126|09:39:51|S|10|1399.151000||
B|BGL|20260126|09:39:51|S|20|4.510000||
B|EWT|20260126|09:39:51|S|2|69.740000||
B|GEO|20260126|09:39:51|S|300|17.735000||
B|GEO|20260126|09:39:51|S|700|17.735000||
B|GEO|20260126|09:39:51|S|1563|17.810000||
B|LE|20260126|09:39:51|S|636|18.060000||
B|META|20260126|09:39:51|S|73|667.310000||
B|META|20260126|09:39:51|S|80|667.340000||
B|RKLB|20260126|09:39:51|S|100|84.740000||
B|RKLB|20260126|09:39:51|S|662|84.790000||
B|SBIT|20260126|09:39:51|S|100|42.335000||
B|SCHD|20260126|09:39:51|S|10|29.230000||
B|TSLA|20260126|09:39:51|S|1|439.970000||
B|ZETA|20260126|09:39:51|S|10|21.560000||
B|ABT|20260126|09:39:52|S|100|109.710000||
B|CRWV|20260126|09:39:52|S|25|106.470000||
B|DXYZ|20260126|09:39:52|S|5|30.130000||
B|ESE|20260126|09:39:52|S|3|221.330000||
B|EXK|20260126|09:39:52|S|5|14.846700||
B|GFI|20260126|09:39:52|S|19|56.930000||
B|META|20260126|09:39:52|S|45|667.210000||
B|MU|20260126|09:39:52|S|1|385.120000||
B|NAMM|20260126|09:39:52|S|20|4.460000||
B|NAMM|20260126|09:39:52|S|30|4.450000||
B|NIO|20260126|09:39:52|S|3|4.679300||
B|ONDS|20260126|09:39:52|S|25|11.928000||
B|ORCL|20260126|09:39:52|S|14|182.840000||
B|QQQM|20260126|09:39:52|S|9|256.940000||
B|SVM|20260126|09:39:52|S|200|13.830900||
B|TSLA|20260126|09:39:52|S|54|440.010000||
B|APLD|20260126|09:39:53|S|13|39.820000||
B|APLD|20260126|09:39:53|S|600|39.815000||
B|ASM|20260126|09:39:53|S|5|9.769100||
B|CRVS|20260126|09:39:53|S|100|22.630000||
B|FRMI|20260126|09:39:53|S|1|9.200000||
B|META|20260126|09:39:53|S|1|667.140000||
B|META|20260126|09:39:53|S|20|667.300000||
B|NET|20260126|09:39:53|S|25|189.870000||
B|NIO|20260126|09:39:53|S|250|4.679300||
B|NVDA|20260126|09:39:53|S|20|188.259300||
B|ORCL|20260126|09:39:53|S|200|182.835000||
B|RCL|20260126|09:39:53|S|30|290.000000||
B|SES|20260126|09:39:53|S|50|2.230000||
B|TSLL|20260126|09:39:53|S|400|17.975000||
B|APLD|20260126|09:39:54|S|2|39.815000||
B|ASM|20260126|09:39:54|S|400|9.769100||
B|ASM|20260126|09:39:54|S|1235|9.770000||
B|CRWV|20260126|09:39:54|S|100|106.490000||
B|CRWV|20260126|09:39:54|S|100|106.530000||
B|CVRX|20260126|09:39:54|S|100|7.240000||
B|DDOG|20260126|09:39:54|S|100|131.940000||
B|FIS|20260126|09:39:54|S|821|60.310000||
B|GFS|20260126|09:39:54|S|4|43.830000||
B|IONQ|20260126|09:39:54|S|150|49.030000||
B|NVDA|20260126|09:39:54|S|5|188.240000||
B|ONDS|20260126|09:39:54|S|10|11.925000||
B|SLE|20260126|09:39:54|S|50|6.090000||
B|SPY|20260126|09:39:54|S|153|691.642200||
B|TQQQ|20260126|09:39:54|S|1|54.725000||
B|UAMY|20260126|09:39:54|S|200|10.550000||
B|VNET|20260126|09:39:54|S|15|10.715000||
B|AAPL|20260126|09:39:55|S|270|252.689700||
B|AG|20260126|09:39:55|S|250|26.894100||
B|AMD|20260126|09:39:55|S|100|253.495000||
B|BIDU|20260126|09:39:55|S|50|157.930000||
B|CCJ|20260126|09:39:55|S|10|127.371000||
B|CRML|20260126|09:39:55|S|100|19.650000||
B|CRWV|20260126|09:39:55|S|25|106.290000||
B|EWM|20260126|09:39:55|S|100|29.435000||
B|FIG|20260126|09:39:55|S|1|28.447400||
B|GXAI|20260126|09:39:55|S|900|2.140000||
B|IPEXR|20260126|09:39:55|S|2|0.650000||
B|LRCX|20260126|09:39:55|S|3|218.030000||
B|META|20260126|09:39:55|S|10|666.940000||
B|MP|20260126|09:39:55|S|3|68.326000||
B|MSTR|20260126|09:39:55|S|3|161.710000||
B|NAMM|20260126|09:39:55|S|1|4.440000||
B|NAMM|20260126|09:39:55|S|6|4.430000||
B|NAMM|20260126|09:39:55|S|10|4.440000||
B|NAMM|20260126|09:39:55|S|20|4.430000||
B|OPTT|20260126|09:39:55|S|400|0.652400||
B|ORCX|20260126|09:39:55|S|100|14.909300||
B|RKLB|20260126|09:39:55|S|94|84.740000||
B|SNDK|20260126|09:39:55|S|10|457.980000||
B|SNDK|20260126|09:39:55|S|129|457.980000||
B|SVRE|20260126|09:39:55|S|150|1.720000||
B|CRMX|20260126|09:39:56|S|100|38.350000||
B|CRWV|20260126|09:39:56|S|100|106.330000||
B|FIGR|20260126|09:39:56|S|300|60.795000||
B|IOVA|20260126|09:39:56|S|60|2.595000||
B|MA|20260126|09:39:56|S|15|527.844300||
B|MU|20260126|09:39:56|S|200|385.260800||
B|NVDA|20260126|09:39:56|S|6|188.330700||
B|NVDA|20260126|09:39:56|S|25|188.288000||
B|NVDA|20260126|09:39:56|S|70|188.289300||
B|ONDS|20260126|09:39:56|S|70|11.929300||
B|ORCL|20260126|09:39:56|S|20|182.900000||
B|ORCL|20260126|09:39:56|S|27|182.900000||
B|ORCL|20260126|09:39:56|S|33|182.920000||
B|SNAP|20260126|09:39:56|S|1000|7.707500||
B|SVM|20260126|09:39:56|S|20|13.820000||
B|APLD|20260126|09:39:57|S|100|39.840000||
B|APLD|20260126|09:39:57|S|188|39.820000||
B|ARM|20260126|09:39:57|S|10|115.030000||
B|CRWV|20260126|09:39:57|S|50|106.270000||
B|CRWV|20260126|09:39:57|S|50|106.275800||
B|CRWV|20260126|09:39:57|S|50|106.310000||
B|CRWV|20260126|09:39:57|S|50|106.310000||
B|CRWV|20260126|09:39:57|S|50|106.314900||
B|CRWV|20260126|09:39:57|S|50|106.314900||
B|HIMS|20260126|09:39:57|S|100|30.065000||
B|IBIT|20260126|09:39:57|S|100|49.915000||
B|IBRX|20260126|09:39:57|S|1|6.418000||
B|LODE|20260126|09:39:57|S|31|4.746800||
B|NEM|20260126|09:39:57|S|80|126.860000||
B|NVDA|20260126|09:39:57|S|50|188.325000||
B|NVO|20260126|09:39:57|S|100|63.249100||
B|OXY|20260126|09:39:57|S|100|44.536000||
B|QQQ|20260126|09:39:57|S|80|624.180000||
B|RIG|20260126|09:39:57|S|200|4.980000||
B|RKLB|20260126|09:39:57|S|30|84.780000||
B|RKLB|20260126|09:39:57|S|60|84.850000||
B|RKLB|20260126|09:39:57|S|88|84.850000||
B|RKLB|20260126|09:39:57|S|100|84.800000||
B|RKLB|20260126|09:39:57|S|231|84.890000||
B|TQQQ|20260126|09:39:57|S|1|54.740000||
B|TSLA|20260126|09:39:57|S|25|440.105000||
B|ADBE|20260126|09:39:58|S|10|305.110000||
B|AGQ|20260126|09:39:58|S|40|366.970000||
B|CNR|20260126|09:39:58|S|333|99.245000||
B|CRML|20260126|09:39:58|S|800|19.657900||
B|FUBO|20260126|09:39:58|S|1300|2.420000||
B|GLL|20260126|09:39:58|S|5400|18.690000||
B|GME|20260126|09:39:58|S|80|23.680000||
B|LABU|20260126|09:39:58|S|24|173.460000||
B|LABU|20260126|09:39:58|S|100|173.451000||
B|LEU|20260126|09:39:58|S|200|302.440000||
B|MARA|20260126|09:39:58|S|25|10.287100||
B|NTR|20260126|09:39:58|S|100|71.350000||
B|NVDA|20260126|09:39:58|S|20|188.379300||
B|OKLO|20260126|09:39:58|S|70|85.260000||
B|OKLO|20260126|09:39:58|S|320|85.240000||
B|RIG|20260126|09:39:58|S|268|4.990000||
B|SBSW|20260126|09:39:58|S|780|20.090000||
B|SOLT|20260126|09:39:58|S|150|6.085800||
B|STNE|20260126|09:39:58|S|25|16.108800||
B|V|20260126|09:39:58|S|3|327.960000||
B|AAPL|20260126|09:39:59|S|100|252.638700||
B|APLD|20260126|09:39:59|S|10|39.820000||
B|BLDR|20260126|09:39:59|S|82|121.040000||
B|CRWV|20260126|09:39:59|S|100|106.290000||
B|GTLB|20260126|09:39:59|S|100|37.330000||
B|MSFT|20260126|09:39:59|S|1|466.340000||
B|MU|20260126|09:39:59|S|15|385.210000||
B|NVO|20260126|09:39:59|S|25|63.218300||
B|OPXS|20260126|09:39:59|S|4|16.130000||
B|PLTR|20260126|09:39:59|S|100|169.550000||
B|QQQ|20260126|09:39:59|S|40|624.235000||
B|RKLB|20260126|09:39:59|S|80|85.100000||
B|RKLB|20260126|09:39:59|S|280|85.150000||
B|SATS|20260126|09:39:59|S|3|127.080000||
B|SOXS|20260126|09:39:59|S|2000|2.072600||
B|TSLQ|20260126|09:39:59|S|68|18.549100||
B|AAPL|20260126|09:40:00|S|100|252.660000||
B|AG|20260126|09:40:00|S|600|26.872500||
B|AMGN|20260126|09:40:00|S|25|346.600000||
B|CRWV|20260126|09:40:00|S|100|106.350000||
B|CVX|20260126|09:40:00|S|15|167.493900||
B|GLXY|20260126|09:40:00|S|59|31.950000||
B|GRAB|20260126|09:40:00|S|20|4.570000||
B|GXAI|20260126|09:40:00|S|7|2.100000||
B|GXAI|20260126|09:40:00|S|10|2.100000||
B|HL|20260126|09:40:00|S|82|33.380000||
B|HL|20260126|09:40:00|S|100|33.360000||
B|INTC|20260126|09:40:00|S|110|43.399500||
B|MSTY|20260126|09:40:00|S|15|29.610000||
B|NBIS|20260126|09:40:00|S|65|98.870000||
B|NVDA|20260126|09:40:00|S|5|188.365000||
B|NVDA|20260126|09:40:00|S|25|188.355800||
B|NVDA|20260126|09:40:00|S|100|188.365500||
B|ORCL|20260126|09:40:00|S|1|183.140000||
B|ORCL|20260126|09:40:00|S|20|183.128000||
B|QVCGA|20260126|09:40:00|S|43|10.260000||
B|RKLB|20260126|09:40:00|S|80|84.890000||
B|RKLB|20260126|09:40:00|S|200|85.120000||
B|RXRX|20260126|09:40:00|S|73|4.609800||
B|SOFI|20260126|09:40:00|S|12|26.240000||
B|SPY|20260126|09:40:00|S|440|691.748700||
B|TQQQ|20260126|09:40:00|S|38|54.765000||
B|UNH|20260126|09:40:00|S|1|352.400000||
B|USAR|20260126|09:40:00|S|100|30.050000||
B|USAR|20260126|09:40:00|S|200|30.050000||
B|VXX|20260126|09:40:00|S|66|26.331700||
B|Z|20260126|09:40:00|S|1|68.250000||
B|ZM|20260126|09:40:00|S|1|88.605000||
B|ZM|20260126|09:40:00|S|4|88.605000||
B|AAPL|20260126|09:40:01|S|102|252.690000||
B|AAPL|20260126|09:40:01|S|498|252.690000||
B|AAPU|20260126|09:40:01|S|200|28.770000||
B|DLTR|20260126|09:40:01|S|13|128.160000||
B|DOCN|20260126|09:40:01|S|13|59.190000||
B|FIGR|20260126|09:40:01|S|2|60.865000||
B|FIGR|20260126|09:40:01|S|3|60.870000||
B|GOOGL|20260126|09:40:01|S|100|328.435000||
B|GOOGL|20260126|09:40:01|S|100|328.480000||
B|GXAI|20260126|09:40:01|S|5|2.080000||
B|HOOD|20260126|09:40:01|S|1|106.480000||
B|HUT|20260126|09:40:01|S|65|58.930000||
B|MARA|20260126|09:40:01|S|100|10.285000||
B|MU|20260126|09:40:01|S|1|385.160000||
B|NBIS|20260126|09:40:01|S|50|98.910000||
B|NET|20260126|09:40:01|S|25|190.050000||
B|RKLB|20260126|09:40:01|S|100|84.880000||
B|SCHD|20260126|09:40:01|S|5|29.219300||
B|SMR|20260126|09:40:01|S|13|19.430000||
B|TSM|20260126|09:40:01|S|50|331.580000||
B|UROY|20260126|09:40:01|S|200|4.730000||
B|AAPL|20260126|09:40:02|S|6|252.680000||
B|AMD|20260126|09:40:02|S|100|253.450000||
B|ASM|20260126|09:40:02|S|60|9.788500||
B|AVGO|20260126|09:40:02|S|50|322.610000||
B|CRML|20260126|09:40:02|S|100|19.590000||
B|EME|20260126|09:40:02|S|1|703.000000||
B|ERO|20260126|09:40:02|S|100|34.340000||
B|JIRE|20260126|09:40:02|S|4|78.480000||
B|LE|20260126|09:40:02|S|100|18.060000||
B|MA|20260126|09:40:02|S|1|527.440000||
B|MP|20260126|09:40:02|S|5|68.150000||
B|MU|20260126|09:40:02|S|35|384.660000||
B|MU|20260126|09:40:02|S|125|384.680000||
B|NVD|20260126|09:40:02|S|243|6.959300||
B|ORCL|20260126|09:40:02|S|8|182.890000||
B|PBR|20260126|09:40:02|S|582|14.315000||
B|TQQQ|20260126|09:40:02|S|600|54.739400||
B|URNM|20260126|09:40:02|S|193|79.550000||
B|USAR|20260126|09:40:02|S|25|30.030000||
B|AAPL|20260126|09:40:03|S|1|252.761400||
B|AAPL|20260126|09:40:03|S|520|252.790000||
B|AMZN|20260126|09:40:03|S|38|239.425000||
B|BE|20260126|09:40:03|S|50|139.320000||
B|CPER|20260126|09:40:03|S|596|37.055000||
B|CRM|20260126|09:40:03|S|10|228.794800||
B|CRML|20260126|09:40:03|S|100|19.650000||
B|CRWV|20260126|09:40:03|S|13|106.264300||
B|GFS|20260126|09:40:03|S|30|43.830000||
B|HIMS|20260126|09:40:03|S|200|30.050000||
B|HUYA|20260126|09:40:03|S|1045|3.845000||
B|INTC|20260126|09:40:03|S|13|43.447200||
B|KYTX|20260126|09:40:03|S|1|9.250000||
B|NAMM|20260126|09:40:03|S|10|4.450000||
B|SLV|20260126|09:40:03|S|15|100.007500||
B|SPY|20260126|09:40:03|S|15|691.785000||
B|VOO|20260126|09:40:03|S|34|636.268600||
B|ZTS|20260126|09:40:03|S|100|124.065000||
B|BMNR|20260126|09:40:04|S|10|28.308000||
B|BMNU|20260126|09:40:04|S|22|4.760000||
B|CIEN|20260126|09:40:04|S|20|233.680000||
B|CONL|20260126|09:40:04|S|63|12.676800||
B|CRVS|20260126|09:40:04|S|50|22.565000||
B|EVTV|20260126|09:40:04|S|200|2.845000||
B|IDV|20260126|09:40:04|S|1|41.585000||
B|INTC|20260126|09:40:04|S|2|43.447000||
B|META|20260126|09:40:04|S|20|667.820000||
B|MRNA|20260126|09:40:04|S|80|47.250000||
B|MSFT|20260126|09:40:04|S|50|466.370000||
B|MU|20260126|09:40:04|S|100|384.805400||
B|ORCL|20260126|09:40:04|S|3|182.900000||
B|TSLL|20260126|09:40:04|S|500|17.970000||
B|TSLL|20260126|09:40:04|S|2700|17.960000||
B|TSLL|20260126|09:40:04|S|4248|17.979200||
B|URA|20260126|09:40:04|S|200|58.495000||
B|WEC|20260126|09:40:04|S|100|110.510000||
B|WM|20260126|09:40:04|S|5|230.680000||
B|AAPL|20260126|09:40:05|S|12|252.760000||
B|AAPL|20260126|09:40:05|S|20|252.750000||
B|BROS|20260126|09:40:05|S|40|62.480000||
B|COPX|20260126|09:40:05|S|5|89.835000||
B|COPX|20260126|09:40:05|S|20|89.860000||
B|COPX|20260126|09:40:05|S|20|89.860000||
B|CRML|20260126|09:40:05|S|10|19.580000||
B|EVTV|20260126|09:40:05|E|100|2.845000||
B|GNRC|20260126|09:40:05|S|11|164.650000||
B|INTC|20260126|09:40:05|S|12|43.419200||
B|LAC|20260126|09:40:05|S|100|6.349400||
B|NVD|20260126|09:40:05|S|500|6.959300||
B|NVTS|20260126|09:40:05|S|250|9.917400||
B|OKLO|20260126|09:40:05|S|1|85.180000||
B|ONDS|20260126|09:40:05|S|50|11.899300||
B|PAAS|20260126|09:40:05|S|5|68.030000||
B|SMR|20260126|09:40:05|S|1|19.420000||
B|SMR|20260126|09:40:05|S|1|19.420000||
B|SNDK|20260126|09:40:05|S|1|456.270000||
B|TT|20260126|09:40:05|S|10|385.010000||
B|UBER|20260126|09:40:05|S|15|82.700000||
B|UBER|20260126|09:40:05|S|15|82.700000||
B|USAR|20260126|09:40:05|S|50|29.773100||
B|USO|20260126|09:40:05|S|200|73.555000||
B|AAPL|20260126|09:40:06|S|400|252.750000||
B|ADBE|20260126|09:40:06|S|100|305.040000||
B|AMD|20260126|09:40:06|S|50|253.415000||
B|COLO|20260126|09:40:06|S|116|42.895000||
B|COPX|20260126|09:40:06|S|13|89.835000||
B|COPX|20260126|09:40:06|S|33|89.860000||
B|CRWV|20260126|09:40:06|S|50|106.320000||
B|CRWV|20260126|09:40:06|S|100|106.350000||
B|CRWV|20260126|09:40:06|S|800|106.380000||
B|CRWV|20260126|09:40:06|S|900|106.325000||
B|GRAL|20260126|09:40:06|S|10|105.490000||
B|HOOD|20260126|09:40:06|S|36|106.365000||
B|LENZ|20260126|09:40:06|S|1|19.880000||
B|MARA|20260126|09:40:06|S|300|10.265000||
B|MP|20260126|09:40:06|S|4|68.087400||
B|NAMM|20260126|09:40:06|S|20|4.409700||
B|NAMM|20260126|09:40:06|S|30|4.410000||
B|OKLO|20260126|09:40:06|S|14|85.100000||
B|ORCL|20260126|09:40:06|S|5|182.720000||
B|ORCL|20260126|09:40:06|S|5|182.720000||
B|SRRK|20260126|09:40:06|S|20|44.190000||
B|USAR|20260126|09:40:06|S|57|29.784000||
B|USAR|20260126|09:40:06|S|200|29.780000||
B|VRT|20260126|09:40:06|S|5|182.110000||
B|XXII|20260126|09:40:06|E|10|10.730000||
B|ZSL|20260126|09:40:06|S|1000|1.925000||
B|CLSK|20260126|09:40:07|S|1|12.727500||
B|CRWV|20260126|09:40:07|S|100|106.305000||
B|CRWV|20260126|09:40:07|S|491|106.350000||
B|GXAI|20260126|09:40:07|S|2172|2.149800||
B|HIFS|20260126|09:40:07|S|70|310.280000||
B|META|20260126|09:40:07|S|10|667.561000||
B|OKLL|20260126|09:40:07|S|100|22.130000||
B|SCCO|20260126|09:40:07|S|1|188.420000||
B|SIDU|20260126|09:40:07|S|615|3.899300||
B|SNDK|20260126|09:40:07|S|100|456.020000||
B|SRPT|20260126|09:40:07|S|500|22.700000||
B|SUPX|20260126|09:40:07|S|100|12.790000||
B|UEC|20260126|09:40:07|S|250|19.670000||
B|USAR|20260126|09:40:07|S|300|29.850000||
B|USAR|20260126|09:40:07|S|500|29.840000||
B|ZSL|20260126|09:40:07|S|1000|1.925000||
B|AAPL|20260126|09:40:08|S|10|252.648300||
B|ALK|20260126|09:40:08|S|80|50.245000||
B|APLD|20260126|09:40:08|S|94|39.560000||
B|BABA|20260126|09:40:08|S|29|169.580000||
B|BTGO|20260126|09:40:08|S|20|13.910000||
B|GXAI|20260126|09:40:08|S|9|2.130000||
B|MU|20260126|09:40:08|S|4|385.950000||
B|MU|20260126|09:40:08|S|100|385.690000||
B|MU|20260126|09:40:08|S|100|385.885000||
B|NAMM|20260126|09:40:08|S|5|4.400000||
B|NVDA|20260126|09:40:08|S|2|188.279300||
B|SCCO|20260126|09:40:08|S|10|188.420000||
B|SMR|20260126|09:40:08|S|14|19.450000||
B|TSLA|20260126|09:40:08|S|17|439.905000||
B|TSLA|20260126|09:40:08|S|19|439.880000||
B|UNFI|20260126|09:40:08|S|100|36.190000||
B|USAR|20260126|09:40:08|S|10|29.830000||
B|ZETA|20260126|09:40:08|S|10|21.530000||
B|ZSL|20260126|09:40:08|S|1000|1.925000||
B|CDE|20260126|09:40:09|S|3|27.080000||
B|COPX|20260126|09:40:09|S|30|89.907000||
B|CRML|20260126|09:40:09|S|100|19.560000||
B|CRWV|20260126|09:40:09|S|100|106.300000||
B|CRWV|20260126|09:40:09|S|100|106.310000||
B|CRWV|20260126|09:40:09|S|1500|106.330000||
B|DGNX|20260126|09:40:09|S|50|1.310000||
B|FRMI|20260126|09:40:09|S|5|9.190000||
B|GXAI|20260126|09:40:09|S|30|2.129900||
B|KTOS|20260126|09:40:09|S|18|109.250000||
B|KYN|20260126|09:40:09|S|49|12.643500||
B|LAES|20260126|09:40:09|S|25|4.669900||
B|NTR|20260126|09:40:09|S|50|71.456300||
B|NVO|20260126|09:40:09|S|268|63.250000||
B|PDBC|20260126|09:40:09|S|800|14.480000||
B|RCAT|20260126|09:40:09|S|50|14.830000||
B|RCAT|20260126|09:40:09|S|50|14.831000||
B|RIO|20260126|09:40:09|S|49|91.770000||
B|RIO|20260126|09:40:09|S|300|91.780000||
B|TMC|20260126|09:40:09|S|40|8.995000||
B|TSLA|20260126|09:40:09|S|82|439.890500||
B|TSLA|20260126|09:40:09|S|100|439.756700||
B|UNH|20260126|09:40:09|S|2|352.590000||
B|UUUU|20260126|09:40:09|S|161|26.260000||
B|UUUU|20260126|09:40:09|S|2041|26.260000||
B|VRTS|20260126|09:40:09|S|10|167.190000||
B|AMZN|20260126|09:40:10|S|1|239.300000||
B|APP|20260126|09:40:10|S|5|547.640000||
B|BELFA|20260126|09:40:10|S|100|180.050000||
B|CDE|20260126|09:40:10|S|16|27.090000||
B|CRML|20260126|09:40:10|S|100|19.540000||
B|CRWG|20260126|09:40:10|S|500|5.620000||
B|CRWV|20260126|09:40:10|S|1500|106.350000||
B|EWY|20260126|09:40:10|S|100|117.450000||
B|GLD|20260126|09:40:10|S|210|467.930000||
B|GXAI|20260126|09:40:10|S|100|2.130000||
B|GXAI|20260126|09:40:10|S|892|2.139800||
B|IAUM|20260126|09:40:10|S|9|50.745000||
B|IE|20260126|09:40:10|S|42|19.750000||
B|META|20260126|09:40:10|S|1|667.440000||
B|MSCI|20260126|09:40:10|S|3|593.850000||
B|TSLA|20260126|09:40:10|S|46|439.730000||
B|TSM|20260126|09:40:10|S|1|331.470000||
B|UNG|20260126|09:40:10|S|9|14.410000||
B|WDC|20260126|09:40:10|S|2|237.220000||
B|AAPL|20260126|09:40:11|S|2|252.609900||
B|AGQ|20260126|09:40:11|S|2|367.432800||
B|AGQ|20260126|09:40:11|S|2|367.440000||
B|AMZN|20260126|09:40:11|S|7|239.350000||
B|ASHR|20260126|09:40:11|S|496|33.639500||
B|CELH|20260126|09:40:11|S|100|57.180000||
B|CRWV|20260126|09:40:11|S|50|106.565000||
B|CRWV|20260126|09:40:11|S|100|106.520000||
B|GXAI|20260126|09:40:11|S|1|2.110000||
B|GXAI|20260126|09:40:11|S|200|2.119700||
B|HOOD|20260126|09:40:11|S|100|106.560000||
B|MP|20260126|09:40:11|S|67|68.340000||
B|MU|20260126|09:40:11|S|20|386.060000||
B|NRIM|20260126|09:40:11|S|100|24.105000||
B|ORCL|20260126|09:40:11|S|80|182.660000||
B|SLV|20260126|09:40:11|S|200|100.030700||
B|SOFI|20260126|09:40:11|S|25|26.205000||
B|SSRM|20260126|09:40:11|S|100|27.455000||
B|TSLA|20260126|09:40:11|S|100|439.920000||
B|VLY|20260126|09:40:11|S|95|11.959300||
B|APLD|20260126|09:40:12|S|100|39.690000||
B|CEPU|20260126|09:40:12|S|1|16.566000||
B|CEPU|20260126|09:40:12|S|100|16.564200||
B|CRWV|20260126|09:40:12|S|15|106.520000||
B|DRCT|20260126|09:40:12|S|83|3.680000||
B|EXK|20260126|09:40:12|S|220|14.870000||
B|GORO|20260126|09:40:12|S|72|1.805000||
B|GXAI|20260126|09:40:12|S|5|2.089900||
B|ILDR|20260126|09:40:12|S|100|33.600000||
B|IONQ|20260126|09:40:12|S|3|49.040000||
B|MSTU|20260126|09:40:12|S|100|9.000000||
B|ORCL|20260126|09:40:12|S|9|182.661700||
B|SIL|20260126|09:40:12|S|100|117.920000||
B|SIL|20260126|09:40:12|S|200|117.910000||
B|SIL|20260126|09:40:12|S|200|117.930000||
B|TEM|20260126|09:40:12|S|3|65.810000||
B|UAMY|20260126|09:40:12|S|45|10.545000||
B|USAR|20260126|09:40:12|S|50|29.890000||
B|VOO|20260126|09:40:12|S|1|636.268600||
B|AAPL|20260126|09:40:13|S|19|252.560000||
B|AAPL|20260126|09:40:13|S|19|252.580000||
B|AMD|20260126|09:40:13|S|10|253.630000||
B|APLD|20260126|09:40:13|S|200|39.770000||
B|BOIL|20260126|09:40:13|S|100|30.075000||
B|CDE|20260126|09:40:13|S|138|27.090000||
B|CDE|20260126|09:40:13|S|600|27.088700||
B|DOCN|20260126|09:40:13|S|17|59.380000||
B|FTNT|20260126|09:40:13|S|500|81.810000||
B|GOOG|20260126|09:40:13|S|100|329.130000||
B|GPRK|20260126|09:40:13|S|300|8.050000||
B|INTC|20260126|09:40:13|S|10|43.409300||
B|MIND|20260126|09:40:13|S|50|9.360000||
B|NBIS|20260126|09:40:13|S|5|98.880000||
B|TQQQ|20260126|09:40:13|S|10|54.758000||
B|VRT|20260126|09:40:13|S|2|182.140000||
B|AJG|20260126|09:40:14|S|10|254.150000||
B|AMZN|20260126|09:40:14|S|50|239.280000||
B|COPX|20260126|09:40:14|S|4|90.026500||
B|DASH|20260126|09:40:14|S|10|208.170000||
B|GDXU|20260126|09:40:14|S|30|510.540000||
B|GOOG|20260126|09:40:14|S|10|329.100000||
B|INTC|20260126|09:40:14|S|50|43.409300||
B|INTC|20260126|09:40:14|S|100|43.409300||
B|KHC|20260126|09:40:14|S|2|23.489300||
B|LIT|20260126|09:40:14|S|95|75.350000||
B|META|20260126|09:40:14|S|100|666.910000||
B|NAMM|20260126|09:40:14|S|50|4.370000||
B|NBIS|20260126|09:40:14|S|14|98.860000||
B|NVDA|20260126|09:40:14|S|1|188.219300||
B|NVDA|20260126|09:40:14|S|50|188.305000||
B|OKLL|20260126|09:40:14|S|300|22.230000||
B|ORCL|20260126|09:40:14|S|112|182.620000||
B|PLTR|20260126|09:40:14|S|15|169.570000||
B|TSLA|20260126|09:40:14|S|10|439.845000||
B|TSLL|20260126|09:40:14|S|1|17.965000||
B|USAR|20260126|09:40:14|S|600|29.808300||
B|UUUU|20260126|09:40:14|S|29|26.290000||
B|AKA|20260126|09:40:15|S|10|11.560000||
B|APLD|20260126|09:40:15|S|60|39.820000||
B|ARM|20260126|09:40:15|S|100|114.890000||
B|ASTS|20260126|09:40:15|S|4|108.360000||
B|CRWV|20260126|09:40:15|S|1|106.670000||
B|ELF|20260126|09:40:15|S|80|90.920000||
B|EWP|20260126|09:40:15|S|89|55.885000||
B|FCX|20260126|09:40:15|S|10|62.360000||
B|FDS|20260126|09:40:15|S|1|287.850000||
B|INTC|20260126|09:40:15|S|20|43.409300||
B|ISRG|20260126|09:40:15|S|229|524.940000||
B|MU|20260126|09:40:15|S|2|385.480000||
B|NAMM|20260126|09:40:15|S|10|4.365000||
B|RKLB|20260126|09:40:15|S|20|84.860000||
B|RZLT|20260126|09:40:15|S|400|3.270000||
B|SGHC|20260126|09:40:15|S|101|9.888500||
B|SKYT|20260126|09:40:15|S|50|33.540000||
B|SNDK|20260126|09:40:15|S|78|455.550000||
B|SNDK|20260126|09:40:15|S|78|455.690000||
B|VELO|20260126|09:40:15|S|10|13.800000||
B|AMD|20260126|09:40:16|S|50|253.490000||
B|AWK|20260126|09:40:16|S|3|131.370000||
B|B|20260126|09:40:16|S|1|52.443700||
B|BABA|20260126|09:40:16|S|100|169.520000||
B|EMBJ|20260126|09:40:16|S|1|79.020000||
B|GXAI|20260126|09:40:16|S|4|2.020000||
B|GXAI|20260126|09:40:16|S|10|2.070000||
B|GXAI|20260126|09:40:16|S|17|2.060000||
B|GXAI|20260126|09:40:16|S|20|2.030000||
B|GXAI|20260126|09:40:16|S|22|2.030000||
B|GXAI|20260126|09:40:16|S|25|2.040000||
B|GXAI|20260126|09:40:16|S|26|2.060000||
B|GXAI|20260126|09:40:16|S|50|2.049800||
B|GXAI|20260126|09:40:16|S|69|2.020000||
B|GXAI|20260126|09:40:16|S|70|2.060000||
B|GXAI|20260126|09:40:16|S|91|2.030000||
B|GXAI|20260126|09:40:16|S|153|2.089700||
B|INTC|20260126|09:40:16|S|25|43.365000||
B|KTOS|20260126|09:40:16|S|100|109.490000||
B|MP|20260126|09:40:16|S|2|68.378600||
B|MP|20260126|09:40:16|S|50|68.360000||
B|PRAX|20260126|09:40:16|S|2|291.520000||
B|ABOS|20260126|09:40:17|S|191|2.560000||
B|ARM|20260126|09:40:17|S|1|114.936000||
B|ASML|20260126|09:40:17|S|1|1395.790000||
B|AXTI|20260126|09:40:17|S|100|17.540000||
B|FCX|20260126|09:40:17|S|9|62.360000||
B|GXAI|20260126|09:40:17|S|2|2.029900||
B|LAC|20260126|09:40:17|S|700|6.347400||
B|META|20260126|09:40:17|S|1|666.790000||
B|MSTR|20260126|09:40:17|S|25|161.820000||
B|PLG|20260126|09:40:17|S|20|3.780000||
B|TMC|20260126|09:40:17|S|100|8.965000||
B|USO|20260126|09:40:17|S|50|73.575000||
B|VELO|20260126|09:40:17|S|500|13.799600||
B|YMT|20260126|09:40:17|S|10|1.950000||
B|AGQ|20260126|09:40:18|S|100|366.890000||
B|AIIO|20260126|09:40:18|S|200|0.244900||
B|ARAI|20260126|09:40:18|S|1|3.039900||
B|AVGO|20260126|09:40:18|S|40|322.690000||
B|B|20260126|09:40:18|S|1|52.423500||
B|COPX|20260126|09:40:18|S|100|90.017500||
B|CPER|20260126|09:40:18|S|50|37.060000||
B|CRWV|20260126|09:40:18|S|10|106.712800||
B|EWZ|20260126|09:40:18|S|90|36.655000||
B|GXAI|20260126|09:40:18|S|200|2.030000||
B|INMD|20260126|09:40:18|S|6|15.610000||
B|LC|20260126|09:40:18|S|46|21.370000||
B|MDB|20260126|09:40:18|S|2|404.610000||
B|META|20260126|09:40:18|S|5|666.802500||
B|MP|20260126|09:40:18|S|183|68.390000||
B|NVDA|20260126|09:40:18|S|1|188.099300||
B|RKLB|20260126|09:40:18|S|70|84.810000||
B|SFM|20260126|09:40:18|S|200|73.290000||
B|SFM|20260126|09:40:18|S|300|73.290000||
B|SMH|20260126|09:40:18|S|100|397.775000||
B|SNDK|20260126|09:40:18|S|2|455.870000||
B|TSLQ|20260126|09:40:18|S|280|18.565000||
B|AAPL|20260126|09:40:19|S|10|252.570000||
B|AMD|20260126|09:40:19|S|360|253.460000||
B|APLD|20260126|09:40:19|S|38|39.830000||
B|APLD|20260126|09:40:19|S|200|39.810000||
B|APLD|20260126|09:40:19|S|200|39.830000||
B|APLD|20260126|09:40:19|S|600|39.805000||
B|BMNR|20260126|09:40:19|S|200|28.315000||
B|CRCL|20260126|09:40:19|S|30|70.730000||
B|GLSI|20260126|09:40:19|S|30|28.330000||
B|HIMS|20260126|09:40:19|S|15|30.120000||
B|HOOD|20260126|09:40:19|S|50|106.690000||
B|NAMM|20260126|09:40:19|S|5|4.370000||
B|NVDA|20260126|09:40:19|S|100|188.100500||
B|PHYS|20260126|09:40:19|S|20|38.785000||
B|PPC|20260126|09:40:19|S|47|42.570000||
B|TTD|20260126|09:40:19|S|33|34.980000||
B|UAMY|20260126|09:40:19|S|100|10.580000||
B|VZLA|20260126|09:40:19|S|200|7.025000||
B|ABBV|20260126|09:40:20|S|1|220.464900||
B|AGQ|20260126|09:40:20|S|3|367.035000||
B|ALAB|20260126|09:40:20|S|77|167.000000||
B|AMZN|20260126|09:40:20|S|10|239.354600||
B|APH|20260126|09:40:20|S|10|151.960000||
B|APLD|20260126|09:40:20|S|3|39.830000||
B|B|20260126|09:40:20|S|50|52.399400||
B|BHP|20260126|09:40:20|S|100|68.705000||
B|CRML|20260126|09:40:20|S|855|19.590000||
B|DOCN|20260126|09:40:20|S|5|59.411000||
B|PAGP|20260126|09:40:20|S|20|20.310000||
B|PLUG|20260126|09:40:20|S|75|2.370000||
B|SNDK|20260126|09:40:20|S|3|455.590000||
B|TLT|20260126|09:40:20|S|1|88.315000||
B|TMC|20260126|09:40:20|S|50|8.972700||
B|TMF|20260126|09:40:20|S|50|38.435000||
B|UNFI|20260126|09:40:20|S|40|36.460000||
B|UWMC|20260126|09:40:20|S|100|5.760000||
B|VALE|20260126|09:40:20|S|40|16.215000||
B|AGQ|20260126|09:40:21|S|1|366.530000||
B|ARES|20260126|09:40:21|S|55|151.940000||
B|AVGO|20260126|09:40:21|S|20|322.560000||
B|BABA|20260126|09:40:21|S|30|169.510000||
B|CDE|20260126|09:40:21|S|1000|27.025000||
B|CRML|20260126|09:40:21|S|100|19.600000||
B|CRML|20260126|09:40:21|S|1000|19.602600||
B|DGNX|20260126|09:40:21|S|280|1.310000||
B|HL|20260126|09:40:21|S|50|33.338200||
B|KO|20260126|09:40:21|S|1|72.870000||
B|META|20260126|09:40:21|S|90|666.500000||
B|MU|20260126|09:40:21|S|1|385.380000||
B|NAK|20260126|09:40:21|S|100|2.435000||
B|NVDA|20260126|09:40:21|S|40|188.045000||
B|SHW|20260126|09:40:21|S|40|348.890000||
B|TSDD|20260126|09:40:21|S|120|7.885000||
B|AIG|20260126|09:40:22|S|10|74.010000||
B|APLD|20260126|09:40:22|S|171|39.628600||
B|BE|20260126|09:40:22|S|50|139.445000||
B|BMNR|20260126|09:40:22|S|70|28.340000||
B|GS|20260126|09:40:22|S|4|927.900000||
B|HL|20260126|09:40:22|S|5|33.350000||
B|HTZ|20260126|09:40:22|S|100|5.455000||
B|IVV|20260126|09:40:22|S|1|694.889100||
B|IWO|20260126|09:40:22|S|10|346.835000||
B|META|20260126|09:40:22|S|50|666.531000||
B|MU|20260126|09:40:22|S|15|385.260000||
B|NAMM|20260126|09:40:22|E|200|4.420000||
B|NBIS|20260126|09:40:22|S|3|98.835000||
B|NET|20260126|09:40:22|S|25|190.020000||
B|PAAS|20260126|09:40:22|S|201|68.030000||
B|UEC|20260126|09:40:22|S|100|19.680000||
B|ZTS|20260126|09:40:22|S|100|124.180000||
B|ALLY|20260126|09:40:23|S|15|41.670000||
B|APLD|20260126|09:40:23|S|50|39.690000||
B|ARM|20260126|09:40:23|S|1|115.010000||
B|BATL|20260126|09:40:23|S|23|6.040000||
B|BE|20260126|09:40:23|S|50|139.450000||
B|CELH|20260126|09:40:23|S|5|57.200000||
B|CRWV|20260126|09:40:23|S|4|106.430000||
B|GLNG|20260126|09:40:23|S|12|40.530000||
B|HYMC|20260126|09:40:23|S|70|55.520000||
B|MSTR|20260126|09:40:23|S|2|161.716400||
B|MU|20260126|09:40:23|S|5|384.810000||
B|MU|20260126|09:40:23|S|6|384.760000||
B|MU|20260126|09:40:23|S|400|384.870000||
B|RCAT|20260126|09:40:23|S|25|14.850000||
B|SCHG|20260126|09:40:23|S|37|32.415000||
B|SLV|20260126|09:40:23|S|900|99.850500||
B|ZS|20260126|09:40:23|S|40|211.650000||
B|ASM|20260126|09:40:24|S|10|9.769100||
B|CR|20260126|09:40:24|S|10|205.680000||
B|EQR|20260126|09:40:24|S|1|62.150000||
B|GOOG|20260126|09:40:24|S|301|329.170000||
B|ILF|20260126|09:40:24|S|50|35.185000||
B|INTW|20260126|09:40:24|S|500|54.560000||
B|ISRG|20260126|09:40:24|S|40|524.930000||
B|IVW|20260126|09:40:24|S|200|123.885000||
B|NAK|20260126|09:40:24|S|200|2.435000||
B|NBIS|20260126|09:40:24|S|50|98.820000||
B|OKLO|20260126|09:40:24|S|100|85.360000||
B|QUBT|20260126|09:40:24|S|2500|11.210000||
B|RKLB|20260126|09:40:24|S|50|84.820000||
B|SANA|20260126|09:40:24|S|1000|4.697200||
B|SBET|20260126|09:40:24|S|100|9.480000||
B|TEAM|20260126|09:40:24|S|11|135.591000||
B|ACTG|20260126|09:40:25|S|209|3.970000||
B|AIR|20260126|09:40:25|S|40|104.270000||
B|AMZN|20260126|09:40:25|S|11|239.235000||
B|BABA|20260126|09:40:25|S|300|169.510000||
B|CIG|20260126|09:40:25|S|1|2.150000||
B|MBX|20260126|09:40:25|S|1|36.510000||
B|MU|20260126|09:40:25|S|25|384.676600||
B|PICK|20260126|09:40:25|S|300|60.800000||
B|PL|20260126|09:40:25|S|1|25.455000||
B|PLTR|20260126|09:40:25|S|1|169.485000||
B|PSLV|20260126|09:40:25|S|15|35.890000||
B|TQQQ|20260126|09:40:25|S|5|54.700000||
B|URA|20260126|09:40:25|S|34|58.600000||
B|AMD|20260126|09:40:26|S|5|253.340000||
B|APLD|20260126|09:40:26|S|100|39.460000||
B|B|20260126|09:40:26|S|2|52.357500||
B|CRWV|20260126|09:40:26|S|100|105.750000||
B|FATBB|20260126|09:40:26|S|1|1.210000||
B|FCX|20260126|09:40:26|S|12|62.335000||
B|GXAI|20260126|09:40:26|S|100|2.059900||
B|GXAI|20260126|09:40:26|S|200|2.050000||
B|HIMS|20260126|09:40:26|S|100|30.130000||
B|NAMM|20260126|09:40:26|S|177|4.429600||
B|NTLA|20260126|09:40:26|S|214|14.045000||
B|RIO|20260126|09:40:26|S|315|91.750000||
B|SMR|20260126|09:40:26|S|2|19.460000||
B|SNDK|20260126|09:40:26|S|100|455.290000||
B|STNE|20260126|09:40:26|S|100|16.108800||
B|TGT|20260126|09:40:26|S|19|105.950000||
B|USAR|20260126|09:40:26|S|1|29.628200||
B|VGT|20260126|09:40:26|S|3|757.940000||
B|AAPL|20260126|09:40:27|S|1|252.238000||
B|AAPL|20260126|09:40:27|S|131|252.227900||
B|ASTS|20260126|09:40:27|S|28|108.140000||
B|AVGO|20260126|09:40:27|S|20|322.480000||
B|CDE|20260126|09:40:27|S|100|27.050000||
B|CRML|20260126|09:40:27|S|50|19.501700||
B|CRML|20260126|09:40:27|S|100|19.525000||
B|CRWV|20260126|09:40:27|S|75|105.660000||
B|DOCS|20260126|09:40:27|S|10|40.600000||
B|GLD|20260126|09:40:27|S|80|467.830000||
B|MU|20260126|09:40:27|S|10|385.025000||
B|NVDA|20260126|09:40:27|S|10|188.059300||
B|QQQ|20260126|09:40:27|S|40|623.895000||
B|QQQ|20260126|09:40:27|S|80|623.945000||
B|RKLB|20260126|09:40:27|S|50|84.640000||
B|SMU|20260126|09:40:27|E|390|18.085000||
B|SOXL|20260126|09:40:27|S|10|60.115000||
B|TSLA|20260126|09:40:27|S|1|439.850000||
B|USAR|20260126|09:40:27|S|2|29.632700||
B|USAR|20260126|09:40:27|S|20|29.600000||
B|USAR|20260126|09:40:27|S|50|29.621200||
B|WPM|20260126|09:40:27|S|6|151.990000||
B|ZM|20260126|09:40:27|S|20|88.870000||
B|AAPL|20260126|09:40:28|S|3|252.229900||
B|AGQ|20260126|09:40:28|S|100|366.750000||
B|CAT|20260126|09:40:28|S|1|622.450000||
B|CRML|20260126|09:40:28|S|100|19.530000||
B|CRWV|20260126|09:40:28|S|20|105.760000||
B|GOLD|20260126|09:40:28|S|27|43.300000||
B|GXAI|20260126|09:40:28|S|2|2.050000||
B|HAL|20260126|09:40:28|S|25|34.160000||
B|L|20260126|09:40:28|S|14|103.510000||
B|NBIS|20260126|09:40:28|S|26|98.300000||
B|NET|20260126|09:40:28|S|25|190.110000||
B|NVDA|20260126|09:40:28|S|5|188.097500||
B|RKLB|20260126|09:40:28|S|100|84.560000||
B|RKLB|20260126|09:40:28|S|200|84.570000||
B|SLV|20260126|09:40:28|S|1|99.884500||
B|SLV|20260126|09:40:28|S|100|99.880000||
B|SOXL|20260126|09:40:28|S|1648|60.169300||
B|UNG|20260126|09:40:28|S|595|14.370500||
B|UNG|20260126|09:40:28|S|2300|14.370000||
B|AAPL|20260126|09:40:29|S|100|252.190000||
B|AAPL|20260126|09:40:29|S|900|252.190000||
B|AGQ|20260126|09:40:29|S|100|366.780000||
B|ARMN|20260126|09:40:29|S|5|20.760000||
B|LAES|20260126|09:40:29|S|91|4.699700||
B|LEU|20260126|09:40:29|S|100|302.010000||
B|META|20260126|09:40:29|S|25|666.190000||
B|META|20260126|09:40:29|S|30|666.540000||
B|MRNA|20260126|09:40:29|S|50|47.280000||
B|MU|20260126|09:40:29|S|40|385.300000||
B|NBIS|20260126|09:40:29|S|100|98.375000||
B|NFXL|20260126|09:40:29|S|100|25.460000||
B|OIH|20260126|09:40:29|S|8|346.290000||
B|RKLB|20260126|09:40:29|S|200|84.530000||
B|SMCI|20260126|09:40:29|S|100|30.800000||
B|SMCI|20260126|09:40:29|S|110|30.805000||
B|SOUN|20260126|09:40:29|S|62|10.245000||
B|SPY|20260126|09:40:29|S|100|691.561900||
B|TQQQ|20260126|09:40:29|S|30|54.660000||
B|TQQQ|20260126|09:40:29|S|900|54.658300||
B|XAR|20260126|09:40:29|S|10|280.800000||
B|APP|20260126|09:40:30|S|50|552.966200||
B|CLSK|20260126|09:40:30|S|50|12.785000||
B|COP|20260126|09:40:30|S|30|99.205000||
B|CRWV|20260126|09:40:30|S|100|105.760000||
B|DVN|20260126|09:40:30|S|373|38.930000||
B|FTAI|20260126|09:40:30|S|100|290.510000||
B|GFI|20260126|09:40:30|S|1|56.960000||
B|GXAI|20260126|09:40:30|S|318|2.069800||
B|LAC|20260126|09:40:30|S|30|6.359300||
B|LMT|20260126|09:40:30|S|5|584.850000||
B|META|20260126|09:40:30|S|2|666.340000||
B|MU|20260126|09:40:30|S|10|385.310000||
B|QS|20260126|09:40:30|S|300|10.135000||
B|RKLB|20260126|09:40:30|S|56|84.520000||
B|RKLB|20260126|09:40:30|S|200|84.530000||
B|SLV|20260126|09:40:30|S|60|99.920700||
B|UAMY|20260126|09:40:30|S|100|10.580000||
B|UAMY|20260126|09:40:30|S|800|10.600000||
B|UEC|20260126|09:40:30|S|50|19.695000||
B|AMZN|20260126|09:40:31|S|100|239.113200||
B|APLD|20260126|09:40:31|S|100|39.425000||
B|APUS|20260126|09:40:31|S|100|2.290000||
B|APUS|20260126|09:40:31|S|100|2.320000||
B|FDEV|20260126|09:40:31|S|1|36.450000||
B|FRMI|20260126|09:40:31|S|100|9.180000||
B|GXAI|20260126|09:40:31|S|400|2.050000||
B|HOOD|20260126|09:40:31|S|2|106.690000||
B|MP|20260126|09:40:31|S|50|68.345000||
B|NAMM|20260126|09:40:31|S|10|4.400000||
B|NBIS|20260126|09:40:31|S|100|98.340000||
B|SPY|20260126|09:40:31|S|20|691.575000||
B|SRPT|20260126|09:40:31|S|100|22.620000||
B|TQQQ|20260126|09:40:31|S|25|54.648000||
B|UAMY|20260126|09:40:31|S|500|10.580000||
B|UAMY|20260126|09:40:31|S|1050|10.600000||
B|UNG|20260126|09:40:31|S|423|14.365000||
B|USAR|20260126|09:40:31|S|400|29.640000||
B|ZS|20260126|09:40:31|S|160|211.400000||
B|ZSL|20260126|09:40:31|S|1912|1.925000||
B|ZSL|20260126|09:40:31|S|7023|1.925000||
B|AIG|20260126|09:40:32|S|2|74.160000||
B|AMD|20260126|09:40:32|S|4|253.205000||
B|AMZN|20260126|09:40:32|S|3|239.050000||
B|APLD|20260126|09:40:32|S|100|39.378800||
B|ARAI|20260126|09:40:32|S|3|2.980000||
B|ARAI|20260126|09:40:32|S|10|2.980000||
B|ARAI|20260126|09:40:32|S|51|2.970000||
B|ARAI|20260126|09:40:32|S|65|2.990000||
B|ARAI|20260126|09:40:32|S|88|2.980000||
B|BTCI|20260126|09:40:32|S|1100|43.550000||
B|COIN|20260126|09:40:32|S|1|213.640000||
B|FRHC|20260126|09:40:32|S|20|127.945000||
B|LAES|20260126|09:40:32|S|2|4.699900||
B|MARA|20260126|09:40:32|S|100|10.269300||
B|MRSH|20260126|09:40:32|S|10|184.080000||
B|NVDA|20260126|09:40:32|S|90|188.010000||
B|PPLT|20260126|09:40:32|S|200|256.290000||
B|RDW|20260126|09:40:32|S|188|11.680000||
B|RKLB|20260126|09:40:32|S|200|84.520000||
B|SNDK|20260126|09:40:32|S|1|454.840000||
B|USAR|20260126|09:40:32|S|98|29.680000||
B|USAR|20260126|09:40:32|S|200|29.710000||
B|VOYG|20260126|09:40:32|S|41|35.250000||
B|APLD|20260126|09:40:33|S|6|39.400000||
B|BE|20260126|09:40:33|S|100|139.090000||
B|BE|20260126|09:40:33|S|200|139.220000||
B|BE|20260126|09:40:33|S|1000|139.260000||
B|COPX|20260126|09:40:33|S|3|90.166900||
B|CRML|20260126|09:40:33|S|100|19.590000||
B|ERO|20260126|09:40:33|S|100|34.530000||
B|FRMI|20260126|09:40:33|S|100|9.210000||
B|INTC|20260126|09:40:33|S|5|43.285000||
B|INTC|20260126|09:40:33|S|200|43.290000||
B|KGC|20260126|09:40:33|S|1|38.348600||
B|KTOS|20260126|09:40:33|S|91|109.440000||
B|LEU|20260126|09:40:33|S|6|302.330000||
B|MSTU|20260126|09:40:33|S|95|8.980000||
B|NBIS|20260126|09:40:33|S|15|98.110000||
B|NBIS|20260126|09:40:33|S|100|98.210000||
B|NBIS|20260126|09:40:33|S|100|98.210000||
B|ONDS|20260126|09:40:33|S|100|11.910000||
B|RXRX|20260126|09:40:33|S|5|4.609300||
B|SLV|20260126|09:40:33|S|100|99.990000||
B|SNAP|20260126|09:40:33|S|100|7.740000||
B|TSLA|20260126|09:40:33|S|223|439.510000||
B|TSLA|20260126|09:40:33|S|600|439.520000||
B|UNG|20260126|09:40:33|S|297|14.360000||
B|ABVX|20260126|09:40:34|S|100|122.475000||
B|ASTS|20260126|09:40:34|S|10|108.320000||
B|AVUV|20260126|09:40:34|S|10|108.865000||
B|CRML|20260126|09:40:34|S|100|19.550000||
B|CRML|20260126|09:40:34|S|100|19.550000||
B|CRML|20260126|09:40:34|S|797|19.565000||
B|EBAY|20260126|09:40:34|S|5|95.840000||
B|EBAY|20260126|09:40:34|S|398|95.850000||
B|EBAY|20260126|09:40:34|S|1500|95.860000||
B|GLXY|20260126|09:40:34|S|100|31.910000||
B|MP|20260126|09:40:34|S|20|68.130000||
B|MUX|20260126|09:40:34|S|100|28.013200||
B|NET|20260126|09:40:34|S|25|190.510000||
B|RKLB|20260126|09:40:34|S|100|84.330000||
B|RKLB|20260126|09:40:34|S|1000|84.330000||
B|SMR|20260126|09:40:34|S|3|19.470000||
B|SONY|20260126|09:40:34|S|240|23.097500||
B|TSLA|20260126|09:40:34|S|5|439.220000||
B|TSLA|20260126|09:40:34|S|6|439.230000||
B|U|20260126|09:40:34|S|67|44.090000||
B|USAR|20260126|09:40:34|S|124|29.693200||
B|ABT|20260126|09:40:35|S|50|109.240000||
B|ASML|20260126|09:40:35|S|1|1393.806600||
B|AVGO|20260126|09:40:35|S|25|322.650000||
B|CCJ|20260126|09:40:35|S|20|127.570000||
B|EBAY|20260126|09:40:35|S|1|95.785000||
B|EWZ|20260126|09:40:35|S|300|36.685000||
B|FIG|20260126|09:40:35|S|100|28.390000||
B|FIG|20260126|09:40:35|S|294|28.408200||
B|IDMO|20260126|09:40:35|S|85|57.980000||
B|MSFT|20260126|09:40:35|S|100|465.999500||
B|MSFT|20260126|09:40:35|S|792|466.010000||
B|NAMM|20260126|09:40:35|S|20|4.390000||
B|PLTR|20260126|09:40:35|S|90|169.325000||
B|POET|20260126|09:40:35|S|60|6.877200||
B|RKLB|20260126|09:40:35|S|100|84.320000||
B|RKLB|20260126|09:40:35|S|100|84.320000||
B|RKLB|20260126|09:40:35|S|200|84.330000||
B|RKLB|20260126|09:40:35|S|200|84.340000||
B|RKLB|20260126|09:40:35|S|1000|84.320000||
B|SOXS|20260126|09:40:35|S|958|2.076500||
B|TMC|20260126|09:40:35|S|2000|8.910000||
B|WKHS|20260126|09:40:35|S|1|4.939500||
B|COPX|20260126|09:40:36|S|100|90.167700||
B|CRML|20260126|09:40:36|S|100|19.510000||
B|CRML|20260126|09:40:36|S|100|19.510000||
B|CRML|20260126|09:40:36|S|100|19.510000||
B|CRML|20260126|09:40:36|S|390|19.504600||
B|MU|20260126|09:40:36|S|200|385.315000||
B|OKLO|20260126|09:40:36|S|300|85.275000||
B|PLTR|20260126|09:40:36|S|4|169.320000||
B|RKLB|20260126|09:40:36|S|200|84.310000||
B|SHOP|20260126|09:40:36|S|1|137.040000||
B|TSM|20260126|09:40:36|S|1|331.355000||
B|UAA|20260126|09:40:36|S|80|6.315000||
B|USAR|20260126|09:40:36|S|60|29.638300||
B|ZM|20260126|09:40:36|S|75|88.890000||
B|ZM|20260126|09:40:36|S|100|88.890000||
B|AMZN|20260126|09:40:37|S|50|238.895000||
B|EVTV|20260126|09:40:37|S|500|2.795000||
B|EWZ|20260126|09:40:37|S|50|36.705000||
B|GDXJ|20260126|09:40:37|S|17|150.430000||
B|GFI|20260126|09:40:37|S|8|57.060000||
B|GFI|20260126|09:40:37|S|10|57.060000||
B|GFI|20260126|09:40:37|S|11|57.067600||
B|MNST|20260126|09:40:37|S|2|82.480000||
B|NAMM|20260126|09:40:37|S|500|4.379800||
B|NIO|20260126|09:40:37|S|300|4.679300||
B|ONDS|20260126|09:40:37|S|5|11.916900||
B|ORCL|20260126|09:40:37|S|2|182.610000||
B|QBTS|20260126|09:40:37|S|5|25.452100||
B|RKLB|20260126|09:40:37|S|20|84.290000||
B|RKLB|20260126|09:40:37|S|100|84.300000||
B|RKLB|20260126|09:40:37|S|200|84.310000||
B|RKLB|20260126|09:40:37|S|1000|84.300000||
B|TSLA|20260126|09:40:37|S|100|439.360000||
B|AMZN|20260126|09:40:38|S|10|238.882600||
B|APLD|20260126|09:40:38|S|50|39.185000||
B|ASM|20260126|09:40:38|S|10|9.805000||
B|BBIO|20260126|09:40:38|S|12|77.430000||
B|COMP|20260126|09:40:38|S|300|13.640000||
B|CRWV|20260126|09:40:38|S|10|105.990000||
B|GXAI|20260126|09:40:38|S|2|2.040000||
B|GXAI|20260126|09:40:38|S|50|2.040000||
B|GXAI|20260126|09:40:38|S|100|2.039700||
B|GXAI|20260126|09:40:38|S|6638|2.040000||
B|HL|20260126|09:40:38|S|27|33.510000||
B|HL|20260126|09:40:38|S|67|33.500000||
B|KC|20260126|09:40:38|S|100|13.060000||
B|NAMM|20260126|09:40:38|S|13|4.399800||
B|ONDS|20260126|09:40:38|S|200|11.915000||
B|PLTR|20260126|09:40:38|S|200|169.372000||
B|QBTS|20260126|09:40:38|S|100|25.485000||
B|QQQ|20260126|09:40:38|S|20|623.780000||
B|RBRK|20260126|09:40:38|S|300|67.350000||
B|RKLB|20260126|09:40:38|S|5|84.380000||
B|RKLB|20260126|09:40:38|S|100|84.280000||
B|RKLB|20260126|09:40:38|S|200|84.290000||
B|SLV|20260126|09:40:38|S|10|100.020700||
B|TEN|20260126|09:40:38|S|171|26.530000||
B|TSLA|20260126|09:40:38|S|3|439.430000||
B|TSLA|20260126|09:40:38|S|23|439.360000||
B|TTD|20260126|09:40:38|S|100|34.960000||
B|CRWV|20260126|09:40:39|S|90|106.000000||
B|DNN|20260126|09:40:39|S|942|4.035000||
B|EOSE|20260126|09:40:39|S|200|16.355000||
B|FCX|20260126|09:40:39|S|4|62.330000||
B|GXAI|20260126|09:40:39|S|100|2.030000||
B|META|20260126|09:40:39|S|2|666.400000||
B|NAMM|20260126|09:40:39|S|10|4.390000||
B|NET|20260126|09:40:39|S|25|190.460000||
B|NVDA|20260126|09:40:39|S|100|188.160000||
B|OPTT|20260126|09:40:39|S|500|0.644700||
B|PAAS|20260126|09:40:39|S|167|68.230000||
B|RKLB|20260126|09:40:39|S|100|84.360000||
B|RKLB|20260126|09:40:39|S|200|84.310000||
B|RKLB|20260126|09:40:39|S|1000|84.350000||
B|SIL|20260126|09:40:39|S|168|118.136500||
B|TEM|20260126|09:40:39|S|18|65.880000||
B|TSLA|20260126|09:40:39|S|20|439.393000||
B|TSLA|20260126|09:40:39|S|50|439.380000||
B|TSLA|20260126|09:40:39|S|120|439.380000||
B|TSLA|20260126|09:40:39|S|589|439.380000||
B|VIAV|20260126|09:40:39|S|100|19.430000||
B|WPM|20260126|09:40:39|S|5|152.162000||
B|XP|20260126|09:40:39|S|4|20.114700||
B|AAPL|20260126|09:40:40|S|3|252.310000||
B|APP|20260126|09:40:40|S|6|552.990000||
B|BITO|20260126|09:40:40|S|1|12.209700||
B|COST|20260126|09:40:40|S|5|990.510000||
B|GXAI|20260126|09:40:40|S|1|2.000000||
B|GXAI|20260126|09:40:40|S|1|2.010000||
B|GXAI|20260126|09:40:40|S|3|2.000000||
B|GXAI|20260126|09:40:40|S|10|2.000000||
B|GXAI|20260126|09:40:40|S|10|2.000000||
B|GXAI|20260126|09:40:40|S|30|2.000000||
B|GXAI|20260126|09:40:40|S|68|2.020000||
B|GXAI|20260126|09:40:40|S|400|2.029900||
B|LEU|20260126|09:40:40|S|2|303.600000||
B|MOH|20260126|09:40:40|S|2|202.905000||
B|NUKK|20260126|09:40:40|S|300|2.795000||
B|PLTR|20260126|09:40:40|S|5|169.440000||
B|PYPL|20260126|09:40:40|S|100|56.870000||
B|RIO|20260126|09:40:40|S|5|91.730000||
B|SEI|20260126|09:40:40|S|3|54.520000||
B|SOXL|20260126|09:40:40|S|286|60.159000||
B|TSLA|20260126|09:40:40|S|66|439.400000||
B|U|20260126|09:40:40|S|20|44.065000||
B|XOM|20260126|09:40:40|S|10|135.935000||
B|ANF|20260126|09:40:41|S|3|97.240000||
B|AVGO|20260126|09:40:41|S|10|322.790000||
B|CRWV|20260126|09:40:41|S|4|105.994900||
B|DHR|20260126|09:40:41|S|20|236.330000||
B|GOOGL|20260126|09:40:41|S|1|328.300000||
B|GXAI|20260126|09:40:41|S|10|1.990000||
B|GXAI|20260126|09:40:41|S|71|1.980000||
B|HYMC|20260126|09:40:41|S|40|55.900000||
B|IMSR|20260126|09:40:41|S|100|11.320000||
B|IONQ|20260126|09:40:41|S|400|49.390000||
B|IREN|20260126|09:40:41|S|300|55.745000||
B|META|20260126|09:40:41|S|20|666.400000||
B|MP|20260126|09:40:41|S|11|68.300000||
B|NOW|20260126|09:40:41|S|10|134.413400||
B|OKLO|20260126|09:40:41|S|100|85.420000||
B|PIPR|20260126|09:40:41|S|5|355.470000||
B|PSLV|20260126|09:40:41|S|100|35.960000||
B|QQQ|20260126|09:40:41|S|20|623.875000||
B|RKLB|20260126|09:40:41|S|100|84.410000||
B|RKLB|20260126|09:40:41|S|1000|84.320000||
B|SNDK|20260126|09:40:41|S|30|455.100000||
B|TSLA|20260126|09:40:41|S|30|439.315000||
B|TTD|20260126|09:40:41|S|197|34.950000||
B|UGL|20260126|09:40:41|S|15|76.600000||
B|UUUU|20260126|09:40:41|S|81|26.490000||
B|XYZ|20260126|09:40:41|S|2|66.761400||
B|AGQ|20260126|09:40:42|S|7|367.315000||
B|CRS|20260126|09:40:42|S|1|342.080000||
B|CRS|20260126|09:40:42|S|5|341.920000||
B|DUST|20260126|09:40:42|S|500|4.369100||
B|EQX|20260126|09:40:42|S|10|16.860000||
B|MDB|20260126|09:40:42|S|2|405.590000||
B|NAK|20260126|09:40:42|S|300|2.437500||
B|NET|20260126|09:40:42|S|66|190.700000||
B|NVDA|20260126|09:40:42|S|200|188.340000||
B|QQQ|20260126|09:40:42|S|2|623.915000||
B|QQQE|20260126|09:40:42|S|10|105.200000||
B|RDW|20260126|09:40:42|S|90|11.700000||
B|RGTI|20260126|09:40:42|S|2|23.374100||
B|USFR|20260126|09:40:42|S|298|50.475000||
B|WDC|20260126|09:40:42|S|23|237.840000||
B|ABT|20260126|09:40:43|S|29|109.270000||
B|AGQ|20260126|09:40:43|S|6|367.203800||
B|APLD|20260126|09:40:43|S|50|39.280000||
B|COPX|20260126|09:40:43|S|1|90.045000||
B|GE|20260126|09:40:43|S|57|295.850000||
B|GXAI|20260126|09:40:43|S|2|1.975000||
B|HUM|20260126|09:40:43|S|5|267.840000||
B|INTC|20260126|09:40:43|S|60|43.235000||
B|IWO|20260126|09:40:43|S|10|346.990000||
B|KULR|20260126|09:40:43|S|100|3.915000||
B|LUNR|20260126|09:40:43|S|20|19.000000||
B|NVDA|20260126|09:40:43|S|39|188.330000||
B|ORCL|20260126|09:40:43|S|14|182.887900||
B|ORCL|20260126|09:40:43|S|14|182.890000||
B|SPY|20260126|09:40:43|S|30|691.615000||
B|UAA|20260126|09:40:43|S|80|6.345000||
B|ALT|20260126|09:40:44|S|400|5.290000||
B|ALT|20260126|09:40:44|S|1500|5.300000||
B|APLD|20260126|09:40:44|S|13|39.330000||
B|BATL|20260126|09:40:44|S|5|6.040000||
B|BE|20260126|09:40:44|S|7|139.680000||
B|BSX|20260126|09:40:44|S|20|92.620000||
B|COMP|20260126|09:40:44|S|300|13.655000||
B|CRWV|20260126|09:40:44|S|50|106.160000||
B|FIGR|20260126|09:40:44|S|50|60.690000||
B|ICON|20260126|09:40:44|S|300|2.228700||
B|INTC|20260126|09:40:44|S|500|43.235000||
B|INTW|20260126|09:40:44|S|200|54.160000||
B|NBIS|20260126|09:40:44|S|3|98.130000||
B|NBIS|20260126|09:40:44|S|97|98.130000||
B|PLUG|20260126|09:40:44|S|100|2.380000||
B|QBTS|20260126|09:40:44|S|5|25.512000||
B|SLV|20260126|09:40:44|S|500|100.000000||
B|SNDK|20260126|09:40:44|S|20|455.240000||
B|TGTX|20260126|09:40:44|S|3|31.290000||
B|TSLA|20260126|09:40:44|S|1|439.570000||
B|TTWO|20260126|09:40:44|S|45|245.640000||
B|VICI|20260126|09:40:44|S|10|28.690000||
B|VICI|20260126|09:40:44|S|10|28.690000||
B|APP|20260126|09:40:45|S|1|553.910000||
B|BKKT|20260126|09:40:45|S|94|14.139500||
B|CRWV|20260126|09:40:45|S|6|106.500000||
B|CRWV|20260126|09:40:45|S|50|106.230000||
B|CRWV|20260126|09:40:45|S|320|106.494400||
B|GOOGL|20260126|09:40:45|S|75|328.220000||
B|GXAI|20260126|09:40:45|S|275|1.971600||
B|HIMZ|20260126|09:40:45|S|700|4.790000||
B|JMIA|20260126|09:40:45|S|3|12.795000||
B|MP|20260126|09:40:45|S|11|68.370000||
B|NEM|20260126|09:40:45|S|2|126.645000||
B|SNDK|20260126|09:40:45|S|200|455.700000||
B|TSLA|20260126|09:40:45|S|65|439.530000||
B|APP|20260126|09:40:46|S|3|554.710000||
B|ASPI|20260126|09:40:46|S|5|7.985000||
B|BRFH|20260126|09:40:46|S|1|3.160000||
B|CRWV|20260126|09:40:46|S|100|106.470000||
B|CRWV|20260126|09:40:46|S|200|106.630000||
B|FCX|20260126|09:40:46|S|150|62.255000||
B|HL|20260126|09:40:46|S|76|33.500000||
B|HOOD|20260126|09:40:46|S|99|106.900000||
B|HUBS|20260126|09:40:46|S|20|326.260000||
B|IBRX|20260126|09:40:46|S|194|6.449300||
B|LAC|20260126|09:40:46|S|15|6.389500||
B|NVDA|20260126|09:40:46|S|100|188.420000||
B|ONDS|20260126|09:40:46|S|20|11.949300||
B|ORCL|20260126|09:40:46|S|100|182.920000||
B|ORCL|20260126|09:40:46|S|400|182.930000||
B|RVMD|20260126|09:40:46|S|50|94.860000||
B|SNDK|20260126|09:40:46|S|100|455.420000||
B|SNDK|20260126|09:40:46|S|100|455.440000||
B|USAR|20260126|09:40:46|S|59|29.950000||
B|USAR|20260126|09:40:46|S|200|29.960000||
B|VSAT|20260126|09:40:46|S|9|42.860000||
B|Z|20260126|09:40:46|S|100|68.255000||
B|BGL|20260126|09:40:47|S|20|4.545000||
B|CRWV|20260126|09:40:47|S|1|106.582200||
B|CRWV|20260126|09:40:47|S|20|106.590000||
B|GXAI|20260126|09:40:47|S|1|1.969700||
B|GXAI|20260126|09:40:47|S|1|1.970000||
B|HL|20260126|09:40:47|S|336|33.510000||
B|IMSR|20260126|09:40:47|S|100|11.320000||
B|NFLX|20260126|09:40:47|S|250|85.945800||
B|NVDA|20260126|09:40:47|S|1|188.399200||
B|NVDA|20260126|09:40:47|S|300|188.390000||
B|ORCL|20260126|09:40:47|S|1|183.035000||
B|RGTI|20260126|09:40:47|S|1|23.442000||
B|SLV|20260126|09:40:47|S|100|100.020000||
B|SVRE|20260126|09:40:47|S|10|1.740000||
B|TSLA|20260126|09:40:47|S|10|439.580000||
B|VGT|20260126|09:40:47|S|52|758.686500||
B|VZ|20260126|09:40:47|S|2|39.735000||
B|AENT|20260126|09:40:48|S|50|7.785000||
B|ALLT|20260126|09:40:48|S|2|10.521700||
B|APP|20260126|09:40:48|S|20|554.250000||
B|APP|20260126|09:40:48|S|207|554.160000||
B|APP|20260126|09:40:48|S|211|554.150000||
B|APP|20260126|09:40:48|S|342|554.100000||
B|ATO|20260126|09:40:48|S|263|168.735000||
B|CLOV|20260126|09:40:48|S|100|2.550000||
B|CRWV|20260126|09:40:48|S|41|106.520000||
B|CRWV|20260126|09:40:48|S|59|106.524100||
B|CRWV|20260126|09:40:48|S|100|106.590000||
B|CVI|20260126|09:40:48|S|20|23.490000||
B|ERO|20260126|09:40:48|S|150|34.550000||
B|HRL|20260126|09:40:48|S|71|25.089100||
B|META|20260126|09:40:48|S|10|666.636500||
B|OXY|20260126|09:40:48|S|60|44.510000||
B|QQQ|20260126|09:40:48|S|32|624.040700||
B|QQQ|20260126|09:40:48|S|45|624.050700||
B|TSLA|20260126|09:40:48|S|30|439.460000||
B|V|20260126|09:40:48|S|1|328.040000||
B|VELO|20260126|09:40:48|S|100|13.810000||
B|ABVX|20260126|09:40:49|S|9|122.680000||
B|APP|20260126|09:40:49|S|5|554.241000||
B|APP|20260126|09:40:49|S|8|554.250000||
B|APP|20260126|09:40:49|S|46|554.080000||
B|ASTX|20260126|09:40:49|S|200|81.231000||
B|BMNR|20260126|09:40:49|S|17|28.400000||
B|EDD|20260126|09:40:49|S|1040|5.790000||
B|GXAI|20260126|09:40:49|S|1|1.965000||
B|GXAI|20260126|09:40:49|S|2|1.965000||
B|LABU|20260126|09:40:49|S|3|174.781000||
B|LABU|20260126|09:40:49|S|3|174.790000||
B|MP|20260126|09:40:49|S|50|68.260000||
B|MP|20260126|09:40:49|S|50|68.260000||
B|MTB|20260126|09:40:49|S|3|214.920000||
B|NAMM|20260126|09:40:49|S|12|4.480000||
B|SGI|20260126|09:40:49|S|20|92.880000||
B|SLB|20260126|09:40:49|S|100|49.875000||
B|SLV|20260126|09:40:49|S|100|100.020000||
B|SNAP|20260126|09:40:49|S|27|7.738000||
B|SOXS|20260126|09:40:49|S|10000|2.075000||
B|TTD|20260126|09:40:49|S|100|34.985000||
B|CRWV|20260126|09:40:50|S|54|106.700000||
B|DRCT|20260126|09:40:50|S|100|3.680000||
B|FCX|20260126|09:40:50|S|52|62.250000||
B|GILD|20260126|09:40:50|S|10|135.320000||
B|GS|20260126|09:40:50|S|100|927.490000||
B|HL|20260126|09:40:50|S|300|33.515000||
B|INTC|20260126|09:40:50|S|123|43.255000||
B|META|20260126|09:40:50|S|97|666.910000||
B|MSTR|20260126|09:40:50|S|5|162.155400||
B|NVDA|20260126|09:40:50|S|187|188.430000||
B|SMR|20260126|09:40:50|S|3|19.559800||
B|UTF|20260126|09:40:50|S|1|25.389800||
B|WPM|20260126|09:40:50|S|30|152.015000||
B|AFRM|20260126|09:40:51|S|7|70.750000||
B|BK|20260126|09:40:51|S|4|118.620000||
B|CRWV|20260126|09:40:51|S|100|106.800000||
B|EPD|20260126|09:40:51|S|30|33.025800||
B|FCX|20260126|09:40:51|S|18|62.250000||
B|GLDM|20260126|09:40:51|S|390|100.725000||
B|HYMC|20260126|09:40:51|S|100|56.050000||
B|NIKL|20260126|09:40:51|S|100|21.090000||
B|NVDA|20260126|09:40:51|S|100|188.440000||
B|QBTS|20260126|09:40:51|S|5|25.532000||
B|SHOP|20260126|09:40:51|S|2|137.160000||
B|TSM|20260126|09:40:51|S|2|331.830000||
B|USAR|20260126|09:40:51|S|13|29.998600||
B|VRT|20260126|09:40:51|S|50|182.680000||
B|VRT|20260126|09:40:51|S|200|182.570000||
B|AG|20260126|09:40:52|S|600|26.978900||
B|APLD|20260126|09:40:52|S|50|39.680000||
B|ASTS|20260126|09:40:52|S|4|108.470000||
B|B|20260126|09:40:52|S|1|52.329100||
B|BLMN|20260126|09:40:52|S|100|7.270000||
B|CRCL|20260126|09:40:52|S|7|70.910000||
B|CRWV|20260126|09:40:52|S|50|106.760000||
B|GXAI|20260126|09:40:52|S|206|1.975000||
B|LEU|20260126|09:40:52|S|10|304.870000||
B|NVDA|20260126|09:40:52|S|7|188.445800||
B|NVDA|20260126|09:40:52|S|50|188.460000||
B|NXT|20260126|09:40:52|S|100|104.960000||
B|ORCL|20260126|09:40:52|S|2|183.335000||
B|ORCL|20260126|09:40:52|S|15|183.300500||
B|TEM|20260126|09:40:52|S|8|66.030000||
B|TSLA|20260126|09:40:52|S|1|439.430000||
B|TSLA|20260126|09:40:52|S|1|439.430000||
B|UAMY|20260126|09:40:52|S|56|10.660000||
B|VELO|20260126|09:40:52|S|192|13.930000||
B|ASPI|20260126|09:40:53|S|100|8.000000||
B|FIW|20260126|09:40:53|S|1|115.190000||
B|GLD|20260126|09:40:53|S|100|467.821200||
B|GXAI|20260126|09:40:53|S|2|1.975000||
B|LABU|20260126|09:40:53|S|13|174.790000||
B|LEU|20260126|09:40:53|S|1|304.870000||
B|MSTR|20260126|09:40:53|S|10|162.133000||
B|ORCL|20260126|09:40:53|S|12|183.400000||
B|PLUG|20260126|09:40:53|S|15|2.380000||
B|RMBS|20260126|09:40:53|S|30|115.070000||
B|TSLA|20260126|09:40:53|S|46|439.402500||
B|CAH|20260126|09:40:54|S|20|211.200000||
B|CPNG|20260126|09:40:54|S|100|20.460000||
B|CRML|20260126|09:40:54|S|50|19.570000||
B|GXAI|20260126|09:40:54|S|10|1.960000||
B|HLAL|20260126|09:40:54|S|3|63.180000||
B|INTC|20260126|09:40:54|S|1|43.255000||
B|INTC|20260126|09:40:54|S|3|43.255000||
B|INTC|20260126|09:40:54|S|6|43.215000||
B|META|20260126|09:40:54|S|39|668.110000||
B|MP|20260126|09:40:54|S|4|68.120000||
B|NOW|20260126|09:40:54|S|80|134.540000||
B|OPTT|20260126|09:40:54|S|100|0.640000||
B|RDW|20260126|09:40:54|S|1|11.709000||
B|TSLA|20260126|09:40:54|S|3|439.425000||
B|TSLA|20260126|09:40:54|S|20|439.400000||
B|TSLA|20260126|09:40:54|S|33|439.365000||
B|UNH|20260126|09:40:54|S|2|352.140000||
B|AAPL|20260126|09:40:55|S|10|252.399300||
B|CRWV|20260126|09:40:55|S|8|106.830000||
B|CRWV|20260126|09:40:55|S|16|106.870000||
B|DOCN|20260126|09:40:55|S|2|58.810000||
B|EFA|20260126|09:40:55|S|400|100.715000||
B|EQNR|20260126|09:40:55|S|1100|25.555000||
B|EQX|20260126|09:40:55|S|100|16.855000||
B|GXAI|20260126|09:40:55|S|72|1.950000||
B|GXAI|20260126|09:40:55|S|218|1.965000||
B|ICLN|20260126|09:40:55|S|7|18.180000||
B|INTC|20260126|09:40:55|S|50|43.215000||
B|IONQ|20260126|09:40:55|S|200|49.475000||
B|LITE|20260126|09:40:55|S|50|336.580000||
B|NFLX|20260126|09:40:55|S|25|86.090000||
B|ONDS|20260126|09:40:55|S|200|11.970000||
B|PAAS|20260126|09:40:55|S|10|68.200000||
B|QBTS|20260126|09:40:55|S|3|25.530000||
B|RBRK|20260126|09:40:55|S|35|67.430000||
B|RGTI|20260126|09:40:55|S|2|23.402000||
B|SLV|20260126|09:40:55|S|100|99.980700||
B|SNDK|20260126|09:40:55|S|2|456.580000||
B|SNDK|20260126|09:40:55|S|10|456.210000||
B|SOXS|20260126|09:40:55|S|4807|2.075000||
B|TSLA|20260126|09:40:55|S|5|439.335000||
B|TSLA|20260126|09:40:55|S|20|439.330000||
B|TSM|20260126|09:40:55|S|29|331.880000||
B|VZLA|20260126|09:40:55|S|100|7.075000||
B|ABBV|20260126|09:40:56|S|100|220.612000||
B|AGQ|20260126|09:40:56|S|2|366.805700||
B|AGQ|20260126|09:40:56|S|100|366.890000||
B|AI|20260126|09:40:56|S|98|12.869000||
B|APP|20260126|09:40:56|S|1|554.499700||
B|APP|20260126|09:40:56|S|3|554.791000||
B|ASML|20260126|09:40:56|S|20|1395.690000||
B|CRWV|20260126|09:40:56|S|10|106.940000||
B|CRWV|20260126|09:40:56|S|100|106.802700||
B|GXAI|20260126|09:40:56|S|1|1.959900||
B|HL|20260126|09:40:56|S|1|33.495000||
B|ILF|20260126|09:40:56|S|1|35.225000||
B|INTU|20260126|09:40:56|S|5|568.700000||
B|MARA|20260126|09:40:56|S|1|10.298000||
B|RIOT|20260126|09:40:56|S|400|16.685000||
B|TSLA|20260126|09:40:56|S|10|439.290000||
B|TSLA|20260126|09:40:56|S|100|439.300000||
B|BAC|20260126|09:40:57|S|9|52.105000||
B|CCCX|20260126|09:40:57|S|56|17.920000||
B|CRWV|20260126|09:40:57|S|72|107.050000||
B|CRWV|20260126|09:40:57|S|91|107.040000||
B|F|20260126|09:40:57|S|20|13.590000||
B|FFAI|20260126|09:40:57|S|20|1.090000||
B|GXAI|20260126|09:40:57|S|2|1.950000||
B|GXAI|20260126|09:40:57|S|5|1.950000||
B|GXAI|20260126|09:40:57|S|5|1.950000||
B|GXAI|20260126|09:40:57|S|10|1.950000||
B|GXAI|20260126|09:40:57|S|30|1.950000||
B|HYMC|20260126|09:40:57|S|100|56.091000||
B|KHC|20260126|09:40:57|S|235|23.475000||
B|KOLD|20260126|09:40:57|S|100|20.220000||
B|LIT|20260126|09:40:57|S|1|75.350000||
B|MARA|20260126|09:40:57|S|25|10.285000||
B|META|20260126|09:40:57|S|31|667.770000||
B|MKSI|20260126|09:40:57|S|2|217.520000||
B|MP|20260126|09:40:57|S|15|67.850000||
B|MP|20260126|09:40:57|S|200|67.750000||
B|NVDA|20260126|09:40:57|S|200|188.569100||
B|ORLA|20260126|09:40:57|S|52|19.295000||
B|PLTR|20260126|09:40:57|S|50|169.882800||
B|SSRM|20260126|09:40:57|S|18|27.535000||
B|TSLA|20260126|09:40:57|S|20|439.300000||
B|USAR|20260126|09:40:57|S|276|29.960000||
B|AGQ|20260126|09:40:58|S|30|366.831300||
B|ALM|20260126|09:40:58|S|81|12.310000||
B|APP|20260126|09:40:58|S|8|554.720000||
B|ASM|20260126|09:40:58|S|2|9.780000||
B|ASM|20260126|09:40:58|S|50|9.799000||
B|AVGO|20260126|09:40:58|S|37|323.910000||
B|CRWV|20260126|09:40:58|S|1|107.000500||
B|CRWV|20260126|09:40:58|S|9|107.000500||
B|CRWV|20260126|09:40:58|S|100|107.070000||
B|CSCO|20260126|09:40:58|S|10|76.610000||
B|EGO|20260126|09:40:58|S|21|48.475500||
B|ERAS|20260126|09:40:58|S|109|9.190000||
B|ERO|20260126|09:40:58|S|29|34.410000||
B|FCX|20260126|09:40:58|S|20|62.265000||
B|GXAI|20260126|09:40:58|S|1|1.955000||
B|INTC|20260126|09:40:58|S|33|43.165000||
B|INTC|20260126|09:40:58|S|100|43.165000||
B|LE|20260126|09:40:58|S|55|18.150000||
B|META|20260126|09:40:58|S|80|667.490000||
B|META|20260126|09:40:58|S|572|667.760000||
B|NVDA|20260126|09:40:58|S|100|188.597500||
B|PLTR|20260126|09:40:58|S|100|169.900000||
B|SLV|20260126|09:40:58|S|50|99.941900||
B|SMCI|20260126|09:40:58|S|38|30.870000||
B|TDOC|20260126|09:40:58|S|100|6.410000||
B|THM|20260126|09:40:58|S|1500|2.790000||
B|TLN|20260126|09:40:58|S|29|360.700000||
B|TSLA|20260126|09:40:58|S|5|439.210000||
B|UAMY|20260126|09:40:58|S|94|10.590000||
B|VZLA|20260126|09:40:58|S|141|7.075000||
B|ZETA|20260126|09:40:58|S|200|21.590000||
B|ARAI|20260126|09:40:59|S|1|2.939700||
B|CAH|20260126|09:40:59|S|40|211.430000||
B|CAH|20260126|09:40:59|S|47|211.430000||
B|CIFR|20260126|09:40:59|S|11|17.175900||
B|CRWV|20260126|09:40:59|S|1|107.045000||
B|CRWV|20260126|09:40:59|S|2|107.050000||
B|GXAI|20260126|09:40:59|S|10|1.950000||
B|HYMC|20260126|09:40:59|S|100|55.885000||
B|META|20260126|09:40:59|S|40|667.567500||
B|NAMM|20260126|09:40:59|S|22|4.500000||
B|NVDA|20260126|09:40:59|S|50|188.619500||
B|NVDA|20260126|09:40:59|S|836|188.600000||
B|ORCL|20260126|09:40:59|S|18|183.420000||
B|PGY|20260126|09:40:59|S|70|22.060000||
B|PLTR|20260126|09:40:59|S|100|169.835000||
B|RIO|20260126|09:40:59|S|3|91.780000||
B|RKLB|20260126|09:40:59|S|100|84.770000||
B|Z|20260126|09:40:59|S|200|68.400000||
B|AAL|20260126|09:41:00|S|9|14.705000||
B|AEXA|20260126|09:41:00|S|8|11.810000||
B|APLD|20260126|09:41:00|S|400|39.590000||
B|AXP|20260126|09:41:00|S|1|364.290000||
B|BWXT|20260126|09:41:00|S|50|209.830000||
B|COPX|20260126|09:41:00|S|24|90.146400||
B|F|20260126|09:41:00|S|15|13.600000||
B|GFI|20260126|09:41:00|S|600|57.080000||
B|GXAI|20260126|09:41:00|S|1|1.950000||
B|IONQ|20260126|09:41:00|S|2|49.430000||
B|IONQ|20260126|09:41:00|S|70|49.430000||
B|ISRG|20260126|09:41:00|S|18|525.850000||
B|MC|20260126|09:41:00|S|40|73.870000||
B|MU|20260126|09:41:00|S|1|386.530000||
B|MU|20260126|09:41:00|S|200|386.365000||
B|NVO|20260126|09:41:00|S|300|63.233000||
B|RKLB|20260126|09:41:00|S|60|84.745000||
B|SIVR|20260126|09:41:00|S|5|104.950000||
B|UAMY|20260126|09:41:00|S|100|10.610000||
B|UUUU|20260126|09:41:00|S|150|26.430000||
B|BBAI|20260126|09:41:01|S|10|5.888000||
B|COPX|20260126|09:41:01|S|100|90.167300||
B|CRWV|20260126|09:41:01|S|73|107.090000||
B|FJET|20260126|09:41:01|S|400|10.760000||
B|HOOD|20260126|09:41:01|S|69|106.970000||
B|IBKR|20260126|09:41:01|S|100|77.450000||
B|IBKR|20260126|09:41:01|S|100|77.470000||
B|IBKR|20260126|09:41:01|S|300|77.440000||
B|MU|20260126|09:41:01|S|25|386.735000||
B|MU|20260126|09:41:01|S|29|386.756200||
B|NBIS|20260126|09:41:01|S|100|98.660000||
B|NFG|20260126|09:41:01|S|6|82.200000||
B|NVDA|20260126|09:41:01|S|100|188.625000||
B|NVDA|20260126|09:41:01|S|245|188.710000||
B|ORCL|20260126|09:41:01|S|162|183.420000||
B|ORCL|20260126|09:41:01|S|166|183.420000||
B|SQQQ|20260126|09:41:01|S|300|65.400000||
B|SVM|20260126|09:41:01|S|500|13.789000||
B|TQQQ|20260126|09:41:01|S|100|54.815000||
B|TSM|20260126|09:41:01|S|150|331.920000||
B|VWO|20260126|09:41:01|S|125|56.888000||
B|AAPL|20260126|09:41:02|S|100|252.608300||
B|AGQ|20260126|09:41:02|S|29|366.683500||
B|AMZN|20260126|09:41:02|S|16|238.880000||
B|APP|20260126|09:41:02|S|5|553.415000||
B|CRWV|20260126|09:41:02|S|100|107.010500||
B|GLD|20260126|09:41:02|S|4|467.813500||
B|GLDM|20260126|09:41:02|S|20|100.725000||
B|HXL|20260126|09:41:02|S|28|83.735000||
B|IBRX|20260126|09:41:02|S|200|6.420000||
B|ILF|20260126|09:41:02|S|5|35.205000||
B|ILF|20260126|09:41:02|S|767|35.206300||
B|KEY|20260126|09:41:02|S|260|21.135000||
B|KEY|20260126|09:41:02|S|291|21.135000||
B|MU|20260126|09:41:02|S|3|386.740000||
B|NB|20260126|09:41:02|S|100|7.625000||
B|NBIS|20260126|09:41:02|S|100|98.710000||
B|NVDA|20260126|09:41:02|S|400|188.727200||
B|QQQM|20260126|09:41:02|S|118|257.135700||
B|SLVR|20260126|09:41:02|S|25|84.570000||
B|SPTE|20260126|09:41:02|S|2|37.190000||
B|SQQQ|20260126|09:41:02|S|1|65.389300||
B|SQQQ|20260126|09:41:02|S|4|65.389300||
B|UUUU|20260126|09:41:02|S|73|26.430000||
B|VRT|20260126|09:41:02|S|20|182.720000||
B|AG|20260126|09:41:03|S|75|26.970000||
B|APLD|20260126|09:41:03|S|40|39.700000||
B|APLD|20260126|09:41:03|S|50|39.700000||
B|APP|20260126|09:41:03|S|10|554.000000||
B|ARAI|20260126|09:41:03|S|200|2.929900||
B|CLSK|20260126|09:41:03|S|100|12.737500||
B|CRWV|20260126|09:41:03|S|37|106.645000||
B|HYMC|20260126|09:41:03|S|50|55.885000||
B|NVDA|20260126|09:41:03|S|50|188.729300||
B|SIL|20260126|09:41:03|S|100|118.060000||
B|SMH|20260126|09:41:03|S|100|398.320000||
B|SNDK|20260126|09:41:03|S|5|458.290000||
B|STX|20260126|09:41:03|S|13|354.000000||
B|TEM|20260126|09:41:03|S|7|66.020000||
B|TIGR|20260126|09:41:03|S|100|8.809100||
B|TQQQ|20260126|09:41:03|S|500|54.828000||
B|UPS|20260126|09:41:03|S|9|107.850000||
B|USAR|20260126|09:41:03|S|15|29.860000||
B|VOO|20260126|09:41:03|S|3|636.468800||
B|CRWD|20260126|09:41:04|S|48|456.630000||
B|CRWV|20260126|09:41:04|S|4|106.790000||
B|CRWV|20260126|09:41:04|S|5|106.780000||
B|CRWV|20260126|09:41:04|S|100|106.800000||
B|CWVX|20260126|09:41:04|S|100|45.870000||
B|DBC|20260126|09:41:04|S|3000|24.385000||
B|GDXU|20260126|09:41:04|S|1|509.110000||
B|GOOGL|20260126|09:41:04|S|50|328.900000||
B|GXAI|20260126|09:41:04|S|40|1.965000||
B|GXAI|20260126|09:41:04|S|200|1.970000||
B|HOOD|20260126|09:41:04|S|100|107.020000||
B|HOOD|20260126|09:41:04|S|634|107.040000||
B|KGS|20260126|09:41:04|S|9|40.730000||
B|KTOS|20260126|09:41:04|S|100|110.030000||
B|LLY|20260126|09:41:04|S|1|1054.210000||
B|META|20260126|09:41:04|S|3|667.770000||
B|MU|20260126|09:41:04|S|23|387.090000||
B|NAMM|20260126|09:41:04|S|1|4.409900||
B|NTR|20260126|09:41:04|S|50|71.390000||
B|NVDA|20260126|09:41:04|S|8|188.780700||
B|ONDS|20260126|09:41:04|S|48|11.970000||
B|OPEN|20260126|09:41:04|S|520|5.985000||
B|PAAS|20260126|09:41:04|S|8|68.180000||
B|PALL|20260126|09:41:04|S|10|192.631500||
B|PM|20260126|09:41:04|S|10|174.185000||
B|QQQ|20260126|09:41:04|S|100|624.635000||
B|RKLB|20260126|09:41:04|S|65|84.890000||
B|SIDU|20260126|09:41:04|S|100|3.900000||
B|SMCI|20260126|09:41:04|S|60|30.855000||
B|SQQQ|20260126|09:41:04|S|6|65.340000||
B|TEM|20260126|09:41:04|S|350|66.040000||
B|TFPM|20260126|09:41:04|S|100|39.600000||
B|APLD|20260126|09:41:05|S|485|39.760000||
B|CLS|20260126|09:41:05|S|12|304.641000||
B|COF|20260126|09:41:05|S|75|219.660000||
B|DG|20260126|09:41:05|S|14|150.294400||
B|FSLR|20260126|09:41:05|S|35|242.980000||
B|FSLR|20260126|09:41:05|S|35|243.070000||
B|IREN|20260126|09:41:05|S|50|55.630000||
B|KLAC|20260126|09:41:05|S|1|1514.531000||
B|META|20260126|09:41:05|S|5|667.820000||
B|META|20260126|09:41:05|S|200|667.860000||
B|NVDX|20260126|09:41:05|S|124|17.310000||
B|OKLO|20260126|09:41:05|S|100|85.580000||
B|OKLO|20260126|09:41:05|S|100|85.580000||
B|ORCL|20260126|09:41:05|S|42|183.670000||
B|ORCL|20260126|09:41:05|S|49|183.650000||
B|QQQ|20260126|09:41:05|S|80|624.790000||
B|SNDK|20260126|09:41:05|S|8|459.691000||
B|SQQQ|20260126|09:41:05|S|70|65.339300||
B|TQQQ|20260126|09:41:05|S|100|54.875000||
B|TQQQ|20260126|09:41:05|S|100|54.880000||
B|USAR|20260126|09:41:05|S|20|30.060000||
B|USAR|20260126|09:41:05|S|302|30.188200||
B|USAS|20260126|09:41:05|S|85|9.680000||
B|UVIX|20260126|09:41:05|S|50|5.415000||
B|UVXY|20260126|09:41:05|S|77|34.960000||
B|XLK|20260126|09:41:05|S|200|145.887500||
B|AEHR|20260126|09:41:06|S|5|27.270000||
B|AGQ|20260126|09:41:06|S|100|366.480000||
B|BOXX|20260126|09:41:06|S|39|115.445000||
B|CAH|20260126|09:41:06|S|200|211.510000||
B|CRML|20260126|09:41:06|S|400|19.540000||
B|ENPH|20260126|09:41:06|S|2000|39.870000||
B|FTK|20260126|09:41:06|S|200|17.750000||
B|KRE|20260126|09:41:06|S|200|67.845000||
B|MARA|20260126|09:41:06|S|20|10.267100||
B|MARA|20260126|09:41:06|S|100|10.260000||
B|NVDA|20260126|09:41:06|S|100|188.870700||
B|NVDA|20260126|09:41:06|S|1000|188.860000||
B|PALL|20260126|09:41:06|S|100|192.770000||
B|PALL|20260126|09:41:06|S|200|192.590000||
B|PALL|20260126|09:41:06|S|800|192.770000||
B|PALL|20260126|09:41:06|S|800|192.770000||
B|TIGO|20260126|09:41:06|S|7|61.710000||
B|TQQQ|20260126|09:41:06|S|300|54.900700||
B|USAR|20260126|09:41:06|S|1000|30.180000||
B|VERX|20260126|09:41:06|S|10|19.760000||
B|ARAI|20260126|09:41:07|S|3|2.920000||
B|CRWV|20260126|09:41:07|S|11|107.216600||
B|CRWV|20260126|09:41:07|S|100|107.378300||
B|CRWV|20260126|09:41:07|S|250|107.210000||
B|FLY|20260126|09:41:07|S|90|27.590000||
B|FTNT|20260126|09:41:07|S|1000|81.630000||
B|GXAI|20260126|09:41:07|S|50|1.965000||
B|HL|20260126|09:41:07|S|50|33.510000||
B|HL|20260126|09:41:07|S|50|33.511000||
B|HOOD|20260126|09:41:07|S|55|107.165000||
B|HYMC|20260126|09:41:07|S|40|56.080000||
B|MO|20260126|09:41:07|S|1|62.840000||
B|NAMM|20260126|09:41:07|S|1|4.390000||
B|ORCX|20260126|09:41:07|S|101|15.048000||
B|RKLB|20260126|09:41:07|S|400|85.075000||
B|SLVR|20260126|09:41:07|S|1|84.570000||
B|TPB|20260126|09:41:07|S|12|120.100000||
B|TPB|20260126|09:41:07|S|38|119.901000||
B|TPB|20260126|09:41:07|S|100|120.590000||
B|TSLA|20260126|09:41:07|S|80|439.410000||
B|TSLA|20260126|09:41:07|S|400|439.400000||
B|USAX|20260126|09:41:07|S|12|65.830000||
B|ZS|20260126|09:41:07|S|5|211.390700||
B|ARAI|20260126|09:41:08|S|10|2.920000||
B|ASTS|20260126|09:41:08|S|1|108.460000||
B|CAH|20260126|09:41:08|S|1|211.530000||
B|CAH|20260126|09:41:08|S|10|211.551000||
B|CR|20260126|09:41:08|S|5|205.840000||
B|CRML|20260126|09:41:08|S|50|19.540000||
B|GDX|20260126|09:41:08|S|100|110.740000||
B|IAU|20260126|09:41:08|S|10|95.805000||
B|INTC|20260126|09:41:08|S|100|43.225000||
B|MU|20260126|09:41:08|S|100|387.590000||
B|NXE|20260126|09:41:08|S|16|13.120000||
B|OKLO|20260126|09:41:08|S|30|85.640000||
B|RGLD|20260126|09:41:08|S|50|292.611000||
B|RGLD|20260126|09:41:08|S|50|292.620000||
B|SNDK|20260126|09:41:08|S|1|459.085000||
B|TQQQ|20260126|09:41:08|S|15|54.929300||
B|TSLA|20260126|09:41:08|S|50|439.440000||
B|TTD|20260126|09:41:08|S|2400|34.950000||
B|USAR|20260126|09:41:08|S|300|30.203300||
B|WHF|20260126|09:41:08|S|113|6.880000||
B|WPM|20260126|09:41:08|S|50|151.990000||
B|AGQ|20260126|09:41:09|S|25|365.759800||
B|APP|20260126|09:41:09|S|1|554.691000||
B|BMNR|20260126|09:41:09|S|3|28.429100||
B|CAT|20260126|09:41:09|S|10|621.685000||
B|CRML|20260126|09:41:09|S|50|19.540000||
B|EBAY|20260126|09:41:09|S|3|95.822400||
B|FLY|20260126|09:41:09|S|10|27.589500||
B|NAMM|20260126|09:41:09|S|8|4.360100||
B|NBIS|20260126|09:41:09|S|100|98.620000||
B|PAAS|20260126|09:41:09|S|3|68.190000||
B|SCCO|20260126|09:41:09|S|1|188.310000||
B|SHNY|20260126|09:41:09|S|12|209.620000||
B|TSLA|20260126|09:41:09|S|3|439.490000||
B|TSLA|20260126|09:41:09|S|40|439.430000||
B|UNHG|20260126|09:41:09|S|80|18.770000||
B|USAR|20260126|09:41:09|S|50|30.160000||
B|USAR|20260126|09:41:09|S|100|30.140000||
B|USAR|20260126|09:41:09|S|500|30.150000||
B|UUUU|20260126|09:41:09|S|69|26.590000||
B|V|20260126|09:41:09|S|2|327.805000||
B|ZM|20260126|09:41:09|S|1|88.950000||
B|ZM|20260126|09:41:09|S|1|89.040000||
B|ZM|20260126|09:41:09|S|2|88.970000||
B|ZM|20260126|09:41:09|S|2|89.000000||
B|ABOS|20260126|09:41:10|S|366|2.570000||
B|APP|20260126|09:41:10|S|3|555.390000||
B|APP|20260126|09:41:10|S|6|555.181000||
B|ASST|20260126|09:41:10|S|200|0.831400||
B|BA|20260126|09:41:10|S|193|248.530000||
B|BWXT|20260126|09:41:10|S|50|208.621000||
B|CPER|20260126|09:41:10|S|5|37.020000||
B|CRCL|20260126|09:41:10|S|5|70.830000||
B|CRWG|20260126|09:41:10|S|386|5.729300||
B|CRWV|20260126|09:41:10|S|23|107.345000||
B|GOOG|20260126|09:41:10|S|100|329.490000||
B|HOOD|20260126|09:41:10|S|75|107.175000||
B|ILF|20260126|09:41:10|S|2|35.225000||
B|MLI|20260126|09:41:10|S|500|132.495000||
B|MU|20260126|09:41:10|S|94|387.720000||
B|NAMM|20260126|09:41:10|S|115|4.345000||
B|NUGT|20260126|09:41:10|S|15|302.300000||
B|NVDA|20260126|09:41:10|S|100|188.842200||
B|NVDA|20260126|09:41:10|S|380|188.840000||
B|ORCL|20260126|09:41:10|S|40|183.780000||
B|SBSW|20260126|09:41:10|S|400|20.045000||
B|SOXL|20260126|09:41:10|S|300|60.575000||
B|TLSA|20260126|09:41:10|S|75|1.734200||
B|TSLA|20260126|09:41:10|S|20|439.630000||
B|TSLA|20260126|09:41:10|S|35|439.637500||
B|VOYG|20260126|09:41:10|S|8|35.560000||
B|ABNB|20260126|09:41:11|S|200|132.470000||
B|APP|20260126|09:41:11|S|10|555.010000||
B|ASST|20260126|09:41:11|S|200|0.831400||
B|BATL|20260126|09:41:11|S|25|6.194000||
B|BITF|20260126|09:41:11|S|22|2.680000||
B|FLNC|20260126|09:41:11|S|100|26.200000||
B|GLDM|20260126|09:41:11|S|100|100.689300||
B|GXAI|20260126|09:41:11|S|1|1.960000||
B|GXAI|20260126|09:41:11|S|2|1.960000||
B|GXAI|20260126|09:41:11|S|20|1.950000||
B|GXAI|20260126|09:41:11|S|50|1.960000||
B|GXAI|20260126|09:41:11|S|50|1.960000||
B|IBM|20260126|09:41:11|S|6|295.800000||
B|INTC|20260126|09:41:11|S|10|43.145000||
B|SLV|20260126|09:41:11|S|100|99.860000||
B|TEAM|20260126|09:41:11|S|2|135.840000||
B|TQQQ|20260126|09:41:11|S|10|54.935000||
B|USAR|20260126|09:41:11|S|50|30.140000||
B|VET|20260126|09:41:11|S|510|9.320000||
B|WRAP|20260126|09:41:11|S|30|2.340000||
B|XLE|20260126|09:41:11|S|10|49.450000||
B|Z|20260126|09:41:11|S|100|68.395000||
B|APH|20260126|09:41:12|S|25|152.340000||
B|CRWV|20260126|09:41:12|S|29|107.200000||
B|EOSE|20260126|09:41:12|S|100|16.370000||
B|GLD|20260126|09:41:12|S|270|467.690000||
B|GLD|20260126|09:41:12|S|600|467.690000||
B|GXAI|20260126|09:41:12|S|1|1.949700||
B|HSBC|20260126|09:41:12|S|38|85.117100||
B|KWEB|20260126|09:41:12|S|6|35.685000||
B|META|20260126|09:41:12|S|20|668.401300||
B|MSFT|20260126|09:41:12|S|1|467.470000||
B|PINS|20260126|09:41:12|S|38|26.005000||
B|SEDG|20260126|09:41:12|S|350|34.380000||
B|SLV|20260126|09:41:12|S|100|99.870000||
B|SPLV|20260126|09:41:12|S|22|73.235000||
B|TSLA|20260126|09:41:12|S|60|439.510000||
B|TWLO|20260126|09:41:12|S|1|131.505000||
B|USAR|20260126|09:41:12|S|100|30.110000||
B|VST|20260126|09:41:12|S|100|165.040000||
B|VST|20260126|09:41:12|S|100|165.180000||
B|VST|20260126|09:41:12|S|226|165.070000||
B|VST|20260126|09:41:12|S|1000|165.190000||
B|VST|20260126|09:41:12|S|1274|165.200000||
B|XLF|20260126|09:41:12|S|1|53.345000||
B|ZSL|20260126|09:41:12|S|120|1.925000||
B|AMD|20260126|09:41:13|S|1|254.395000||
B|AVNT|20260126|09:41:13|S|10|37.390000||
B|BATL|20260126|09:41:13|S|300|6.069700||
B|CRWV|20260126|09:41:13|S|80|107.090000||
B|GXAI|20260126|09:41:13|S|1|1.920000||
B|GXAI|20260126|09:41:13|S|1|1.940000||
B|GXAI|20260126|09:41:13|S|2|1.920000||
B|GXAI|20260126|09:41:13|S|2|1.930000||
B|GXAI|20260126|09:41:13|S|2|1.940000||
B|GXAI|20260126|09:41:13|S|5|1.930000||
B|GXAI|20260126|09:41:13|S|20|1.930000||
B|GXAI|20260126|09:41:13|S|20|1.940000||
B|GXAI|20260126|09:41:13|S|25|1.940000||
B|GXAI|20260126|09:41:13|S|30|1.940000||
B|PLTR|20260126|09:41:13|S|6|170.380000||
B|SNDK|20260126|09:41:13|S|50|460.279000||
B|TQQQ|20260126|09:41:13|S|137|54.940000||
B|TSLA|20260126|09:41:13|S|2|439.530000||
B|ULTA|20260126|09:41:13|S|10|676.650000||
B|VST|20260126|09:41:13|S|100|165.060000||
B|AG|20260126|09:41:14|S|200|26.975000||
B|APLD|20260126|09:41:14|S|100|39.780000||
B|CBZ|20260126|09:41:14|S|40|40.840000||
B|CMCSA|20260126|09:41:14|S|2|29.395000||
B|CRWV|20260126|09:41:14|S|100|107.220000||
B|CRWV|20260126|09:41:14|S|100|107.350000||
B|EQR|20260126|09:41:14|S|100|62.140000||
B|GLD|20260126|09:41:14|S|800|467.730000||
B|GLTR|20260126|09:41:14|S|48|272.020000||
B|GLTR|20260126|09:41:14|S|200|271.960000||
B|GXAI|20260126|09:41:14|S|20|1.920000||
B|GXAI|20260126|09:41:14|S|50|1.929900||
B|MELI|20260126|09:41:14|S|1|2187.510000||
B|NNN|20260126|09:41:14|S|200|42.315000||
B|NVDA|20260126|09:41:14|S|2|188.832300||
B|OKLO|20260126|09:41:14|S|100|85.690000||
B|PAAS|20260126|09:41:14|S|5|68.266700||
B|PALL|20260126|09:41:14|S|1|192.780000||
B|PLTR|20260126|09:41:14|S|34|170.370000||
B|SNAP|20260126|09:41:14|S|1|7.739200||
B|SOXX|20260126|09:41:14|S|52|342.908000||
B|STX|20260126|09:41:14|S|10|356.660000||
B|TBIL|20260126|09:41:14|S|30|49.998000||
B|TQQQ|20260126|09:41:14|S|200|54.930000||
B|TTD|20260126|09:41:14|S|10|34.943700||
B|USAR|20260126|09:41:14|S|150|30.124700||
B|VST|20260126|09:41:14|S|100|165.105000||
B|VST|20260126|09:41:14|S|100|165.270000||
B|XOM|20260126|09:41:14|S|5|135.708300||
B|XOM|20260126|09:41:14|S|5|135.710000||
B|APLD|20260126|09:41:15|S|4|39.880000||
B|APLD|20260126|09:41:15|S|80|39.860000||
B|AREC|20260126|09:41:15|S|300|4.740000||
B|AREC|20260126|09:41:15|S|500|4.740000||
B|BABA|20260126|09:41:15|S|50|169.580000||
B|BBD|20260126|09:41:15|S|84|3.960000||
B|EMAT|20260126|09:41:15|S|11|9.125000||
B|GWW|20260126|09:41:15|S|3|1058.520000||
B|GXAI|20260126|09:41:15|S|5|1.915000||
B|INTC|20260126|09:41:15|S|1125|43.125000||
B|INTC|20260126|09:41:15|S|3780|43.130000||
B|IREN|20260126|09:41:15|S|100|55.720000||
B|MSTX|20260126|09:41:15|S|1946|4.170000||
B|NVDA|20260126|09:41:15|S|91|188.774200||
B|NVDA|20260126|09:41:15|S|100|188.795000||
B|PLTR|20260126|09:41:15|S|100|170.410000||
B|PSLV|20260126|09:41:15|S|355|35.909300||
B|RIG|20260126|09:41:15|S|880|4.985000||
B|TQQQ|20260126|09:41:15|S|900|54.929500||
B|AAPL|20260126|09:41:16|S|100|252.820000||
B|AMD|20260126|09:41:16|S|2|254.400000||
B|AMD|20260126|09:41:16|S|100|254.365000||
B|APP|20260126|09:41:16|S|19|554.931000||
B|BOXX|20260126|09:41:16|S|500|115.445000||
B|BYND|20260126|09:41:16|S|1600|0.886100||
B|CCL|20260126|09:41:16|S|50|28.619300||
B|COF|20260126|09:41:16|S|3|219.670000||
B|CRML|20260126|09:41:16|S|100|19.530000||
B|CRML|20260126|09:41:16|S|100|19.560000||
B|CRWV|20260126|09:41:16|S|1|107.310000||
B|FTNT|20260126|09:41:16|S|100|81.670000||
B|GXAI|20260126|09:41:16|S|5|1.910000||
B|GXAI|20260126|09:41:16|S|20|1.910000||
B|GXAI|20260126|09:41:16|S|86|1.900000||
B|GXAI|20260126|09:41:16|S|749|1.900000||
B|GXAI|20260126|09:41:16|S|939|1.900000||
B|MELI|20260126|09:41:16|S|1|2190.615000||
B|META|20260126|09:41:16|S|75|668.310000||
B|MU|20260126|09:41:16|S|27|387.944300||
B|QBTS|20260126|09:41:16|S|37|25.535000||
B|SLV|20260126|09:41:16|S|100|99.930700||
B|SNDK|20260126|09:41:16|S|100|460.380000||
B|SOUN|20260126|09:41:16|S|191|10.289300||
B|TSLA|20260126|09:41:16|S|100|439.457700||
B|TSLA|20260126|09:41:16|S|100|439.460000||
B|BATL|20260126|09:41:17|S|10|6.158500||
B|CRUS|20260126|09:41:17|S|10|127.350000||
B|CRWV|20260126|09:41:17|S|4|107.290000||
B|GXAI|20260126|09:41:17|S|1|1.895000||
B|GXAI|20260126|09:41:17|S|3|1.890000||
B|GXAI|20260126|09:41:17|S|239|1.880000||
B|ICON|20260126|09:41:17|S|52|2.229200||
B|LVS|20260126|09:41:17|S|12|61.675100||
B|MU|20260126|09:41:17|S|50|387.830000||
B|NET|20260126|09:41:17|S|25|191.430000||
B|NVDA|20260126|09:41:17|S|100|188.788300||
B|OKLO|20260126|09:41:17|S|10|85.670000||
B|QUAL|20260126|09:41:17|S|1|203.475000||
B|SNDK|20260126|09:41:17|S|2|460.750000||
B|SNDK|20260126|09:41:17|S|5|460.781000||
B|SNDK|20260126|09:41:17|S|30|460.670000||
B|USAR|20260126|09:41:17|S|273|30.110000||
B|VOO|20260126|09:41:17|S|1|636.608800||
B|ARAI|20260126|09:41:18|S|69|2.929700||
B|ARGT|20260126|09:41:18|S|200|98.690000||
B|ARGT|20260126|09:41:18|S|400|98.600000||
B|COP|20260126|09:41:18|S|50|99.030000||
B|CRML|20260126|09:41:18|S|100|19.500000||
B|DE|20260126|09:41:18|S|6|514.919000||
B|GXAI|20260126|09:41:18|S|1|1.880000||
B|GXAI|20260126|09:41:18|S|300|1.870000||
B|HUT|20260126|09:41:18|S|10|58.955000||
B|LE|20260126|09:41:18|S|200|18.230000||
B|META|20260126|09:41:18|S|2|668.200000||
B|MU|20260126|09:41:18|S|5|387.860000||
B|PLTR|20260126|09:41:18|S|50|170.388200||
B|PLTR|20260126|09:41:18|S|50|170.390000||
B|SILJ|20260126|09:41:18|S|6|40.658700||
B|SNDK|20260126|09:41:18|S|100|460.760000||
B|SPXL|20260126|09:41:18|S|1|228.531400||
B|UNH|20260126|09:41:18|S|4|351.565000||
B|VRSK|20260126|09:41:18|S|9|219.000000||
B|VRT|20260126|09:41:18|S|33|183.215000||
B|VUG|20260126|09:41:18|S|80|486.097000||
B|ZM|20260126|09:41:18|S|27|89.000000||
B|ZTS|20260126|09:41:18|S|100|124.190000||
B|ZTS|20260126|09:41:18|S|700|124.220000||
B|ABOS|20260126|09:41:19|S|5|2.580000||
B|AMD|20260126|09:41:19|S|2|254.450000||
B|APLD|20260126|09:41:19|S|370|39.970000||
B|BTGD|20260126|09:41:19|S|6|40.561500||
B|CWK|20260126|09:41:19|S|150|16.280000||
B|GXAI|20260126|09:41:19|S|100|1.890000||
B|IREN|20260126|09:41:19|S|999|55.980000||
B|KLAC|20260126|09:41:19|S|1|1513.150000||
B|MU|20260126|09:41:19|S|1|387.960000||
B|MU|20260126|09:41:19|S|25|387.953400||
B|PATH|20260126|09:41:19|S|100|15.055000||
B|SNDK|20260126|09:41:19|S|20|460.670000||
B|TSLL|20260126|09:41:19|S|130|17.925000||
B|USAR|20260126|09:41:19|S|885|30.130000||
B|V|20260126|09:41:19|S|1|327.625000||
B|VOO|20260126|09:41:19|S|3|636.628600||
B|AMD|20260126|09:41:20|S|20|254.450000||
B|ASTS|20260126|09:41:20|S|29|108.610000||
B|ASTS|20260126|09:41:20|S|89|108.490000||
B|BATL|20260126|09:41:20|S|10|6.170000||
B|BATL|20260126|09:41:20|S|590|6.170000||
B|BNAI|20260126|09:41:20|S|100|45.210000||
B|BTCI|20260126|09:41:20|S|100|43.640000||
B|CRML|20260126|09:41:20|S|50|19.382200||
B|DELL|20260126|09:41:20|S|5|116.110000||
B|FCX|20260126|09:41:20|S|71|62.290000||
B|GEV|20260126|09:41:20|S|212|670.830000||
B|IONQ|20260126|09:41:20|S|100|49.865000||
B|MSFT|20260126|09:41:20|S|59|467.450000||
B|MSFT|20260126|09:41:20|S|61|467.480000||
B|MU|20260126|09:41:20|S|24|387.710000||
B|MU|20260126|09:41:20|S|41|387.680000||
B|MU|20260126|09:41:20|S|100|387.850000||
B|NAMM|20260126|09:41:20|S|1|4.290000||
B|NAMM|20260126|09:41:20|S|1|4.300000||
B|NAMM|20260126|09:41:20|S|1|4.300000||
B|NAMM|20260126|09:41:20|S|1|4.320000||
B|NAMM|20260126|09:41:20|S|2|4.260000||
B|NAMM|20260126|09:41:20|S|10|4.280000||
B|NAMM|20260126|09:41:20|S|10|4.320000||
B|NAMM|20260126|09:41:20|S|14|4.320000||
B|NAMM|20260126|09:41:20|S|20|4.270000||
B|NAMM|20260126|09:41:20|S|20|4.300000||
B|NAMM|20260126|09:41:20|S|20|4.320000||
B|NAMM|20260126|09:41:20|S|40|4.320000||
B|NAMM|20260126|09:41:20|S|345|4.349800||
B|NBIS|20260126|09:41:20|S|315|99.080000||
B|NVDA|20260126|09:41:20|S|750|188.820000||
B|OWL|20260126|09:41:20|S|150|14.767200||
B|PYPL|20260126|09:41:20|S|10|56.865000||
B|SBSW|20260126|09:41:20|S|100|20.050000||
B|SBSW|20260126|09:41:20|S|800|20.059100||
B|SIVR|20260126|09:41:20|S|142|104.920000||
B|SMCI|20260126|09:41:20|S|230|30.890000||
B|VOO|20260126|09:41:20|S|2|636.590000||
B|WDC|20260126|09:41:20|S|2|239.491000||
B|AMD|20260126|09:41:21|S|2|254.390000||
B|BATL|20260126|09:41:21|S|100|6.133500||
B|CORZ|20260126|09:41:21|S|50|19.438800||
B|GXAI|20260126|09:41:21|S|2|1.880000||
B|GXAI|20260126|09:41:21|S|5|1.880000||
B|META|20260126|09:41:21|S|1|668.090000||
B|MU|20260126|09:41:21|S|2|387.620000||
B|MU|20260126|09:41:21|S|100|387.730000||
B|MULL|20260126|09:41:21|S|2|158.591000||
B|MULL|20260126|09:41:21|S|3|158.600000||
B|NBIS|20260126|09:41:21|S|100|99.020000||
B|ORCL|20260126|09:41:21|S|10|183.770000||
B|PLTR|20260126|09:41:21|S|1|170.410000||
B|QQQI|20260126|09:41:21|S|50|54.035000||
B|RKLB|20260126|09:41:21|S|12|85.080000||
B|SNDK|20260126|09:41:21|S|25|460.250000||
B|UAMY|20260126|09:41:21|S|100|10.665000||
B|UTHR|20260126|09:41:21|S|3|473.108500||
B|VOYG|20260126|09:41:21|S|60|35.620000||
B|ZTS|20260126|09:41:21|S|100|124.110000||
B|AG|20260126|09:41:22|S|50|26.940000||
B|AG|20260126|09:41:22|S|50|26.940000||
B|BBAI|20260126|09:41:22|S|100|5.920000||
B|BE|20260126|09:41:22|S|100|140.570000||
B|BITU|20260126|09:41:22|S|160|21.988100||
B|CRML|20260126|09:41:22|S|100|19.401400||
B|CRML|20260126|09:41:22|S|100|19.410000||
B|DPST|20260126|09:41:22|E|25|113.226200||
B|GXAI|20260126|09:41:22|S|10|1.880000||
B|GXAI|20260126|09:41:22|S|50|1.880000||
B|GXAI|20260126|09:41:22|S|100|1.890000||
B|IBM|20260126|09:41:22|S|7|295.740000||
B|KOLD|20260126|09:41:22|S|250|20.205000||
B|NAMM|20260126|09:41:22|S|1|4.250000||
B|NAMM|20260126|09:41:22|S|30|4.230000||
B|NAMM|20260126|09:41:22|S|70|4.259900||
B|NET|20260126|09:41:22|S|5|191.580000||
B|NUE|20260126|09:41:22|S|16|182.470000||
B|OPTT|20260126|09:41:22|S|36|0.663500||
B|RXRX|20260126|09:41:22|S|10|4.619800||
B|SNDK|20260126|09:41:22|S|1|460.040000||
B|SNDK|20260126|09:41:22|S|1|460.049000||
B|SSO|20260126|09:41:22|S|200|59.409300||
B|STX|20260126|09:41:22|S|50|357.251000||
B|TSLA|20260126|09:41:22|S|50|439.521700||
B|USAR|20260126|09:41:22|S|20|30.040000||
B|USAR|20260126|09:41:22|S|200|30.010000||
B|ASML|20260126|09:41:23|S|1|1394.181000||
B|BIRK|20260126|09:41:23|S|500|39.770000||
B|BRO|20260126|09:41:23|S|1|79.640000||
B|CRWV|20260126|09:41:23|S|50|107.580000||
B|GFS|20260126|09:41:23|S|40|43.880000||
B|IBM|20260126|09:41:23|S|1|295.640000||
B|MU|20260126|09:41:23|S|10|388.120000||
B|MU|20260126|09:41:23|S|25|388.200000||
B|MU|20260126|09:41:23|S|72|387.870000||
B|NUE|20260126|09:41:23|S|27|182.470000||
B|NVDA|20260126|09:41:23|S|27|188.860000||
B|PLTR|20260126|09:41:23|S|15|170.490000||
B|RBLX|20260126|09:41:23|S|10|72.990000||
B|VXUS|20260126|09:41:23|S|5|80.015000||
B|ANET|20260126|09:41:24|S|100|144.405600||
B|ANET|20260126|09:41:24|S|100|144.410000||
B|CAH|20260126|09:41:24|S|3|210.930000||
B|CRML|20260126|09:41:24|S|50|19.480000||
B|CRWV|20260126|09:41:24|S|40|107.445300||
B|CRWV|20260126|09:41:24|S|100|107.530500||
B|FARM|20260126|09:41:24|S|100|1.650000||
B|FARM|20260126|09:41:24|S|100|1.650000||
B|GLW|20260126|09:41:24|S|4|94.426000||
B|GLW|20260126|09:41:24|S|21|94.430000||
B|HL|20260126|09:41:24|S|23|33.448800||
B|HL|20260126|09:41:24|S|220|33.458800||
B|MSTU|20260126|09:41:24|S|19|9.075000||
B|MU|20260126|09:41:24|S|50|388.140000||
B|NVDA|20260126|09:41:24|S|570|188.860000||
B|ORCL|20260126|09:41:24|S|1|183.760000||
B|QTUM|20260126|09:41:24|S|2|118.870000||
B|SLNO|20260126|09:41:24|S|1|42.290000||
B|SNDK|20260126|09:41:24|S|20|460.850000||
B|TSLA|20260126|09:41:24|S|1|439.100000||
B|TSLA|20260126|09:41:24|S|5|439.100000||
B|TSLA|20260126|09:41:24|S|10|439.345000||
B|UAMY|20260126|09:41:24|S|100|10.705000||
B|WULF|20260126|09:41:24|S|100|13.617500||
B|AMDL|20260126|09:41:25|S|5|21.375000||
B|ANF|20260126|09:41:25|S|1|97.240000||
B|AVGX|20260126|09:41:25|S|42|40.460000||
B|CAH|20260126|09:41:25|S|40|210.940000||
B|CRWV|20260126|09:41:25|S|18|107.457800||
B|GXAI|20260126|09:41:25|S|1|1.880000||
B|HOOD|20260126|09:41:25|S|40|107.210000||
B|IBKR|20260126|09:41:25|S|7|77.540000||
B|IBKR|20260126|09:41:25|S|25|77.520000||
B|KGLD|20260126|09:41:25|S|39|36.170000||
B|LAES|20260126|09:41:25|S|100|4.729900||
B|MU|20260126|09:41:25|S|800|387.865000||
B|RXRX|20260126|09:41:25|S|10|4.629900||
B|STWD|20260126|09:41:25|S|100|18.175000||
B|TQQQ|20260126|09:41:25|S|1000|54.947900||
B|TSLA|20260126|09:41:25|S|20|439.120000||
B|UAMY|20260126|09:41:25|S|200|10.720000||
B|URA|20260126|09:41:25|S|7|58.850000||
B|XLE|20260126|09:41:25|S|100|49.435000||
B|ALAB|20260126|09:41:26|S|77|168.570000||
B|FTAI|20260126|09:41:26|S|100|290.970000||
B|GLD|20260126|09:41:26|S|15|467.661200||
B|GXAI|20260126|09:41:26|S|100|1.880000||
B|LODE|20260126|09:41:26|S|50|4.766800||
B|MSFT|20260126|09:41:26|S|1|467.560000||
B|PL|20260126|09:41:26|S|15|25.670000||
B|REVB|20260126|09:41:26|S|71|0.550050||
B|RKLB|20260126|09:41:26|S|12|85.160000||
B|SNDK|20260126|09:41:26|S|40|460.840000||
B|SNDK|20260126|09:41:26|S|100|460.840000||
B|SOXS|20260126|09:41:26|S|33622|2.060000||
B|BATL|20260126|09:41:27|S|21|6.300000||
B|CAH|20260126|09:41:27|S|9|210.967300||
B|CAH|20260126|09:41:27|S|12|210.970000||
B|CNEY|20260126|09:41:27|S|100|0.545600||
B|CRML|20260126|09:41:27|S|50|19.500000||
B|CRWV|20260126|09:41:27|S|30|107.448200||
B|GXAI|20260126|09:41:27|S|55|1.880000||
B|MUR|20260126|09:41:27|S|200|31.190000||
B|NET|20260126|09:41:27|S|70|192.335300||
B|ORCL|20260126|09:41:27|S|20|183.870000||
B|RBRK|20260126|09:41:27|S|166|67.570000||
B|RKLB|20260126|09:41:27|S|20|85.050000||
B|SCHA|20260126|09:41:27|S|17|30.540000||
B|SHNY|20260126|09:41:27|S|1|209.615000||
B|SNDK|20260126|09:41:27|S|1|460.840000||
B|SNDK|20260126|09:41:27|S|2|460.840000||
B|STX|20260126|09:41:27|S|2|356.649000||
B|TCOM|20260126|09:41:27|S|15|63.130000||
B|TSLA|20260126|09:41:27|S|1|439.075000||
B|WPM|20260126|09:41:27|S|10|152.071300||
B|AMD|20260126|09:41:28|S|100|253.775000||
B|ASML|20260126|09:41:28|S|91|1395.120000||
B|BATL|20260126|09:41:28|S|18|6.210000||
B|CRWV|20260126|09:41:28|S|5|107.565800||
B|CRWV|20260126|09:41:28|S|100|107.500000||
B|EQX|20260126|09:41:28|S|100|16.895000||
B|EQX|20260126|09:41:28|S|200|16.900000||
B|GLDM|20260126|09:41:28|S|1|100.688000||
B|GPN|20260126|09:41:28|S|251|75.015000||
B|HL|20260126|09:41:28|S|60|33.440000||
B|MSFT|20260126|09:41:28|S|100|467.600000||
B|NFE|20260126|09:41:28|S|10|1.730000||
B|NOG|20260126|09:41:28|S|20|23.320000||
B|ONDS|20260126|09:41:28|S|40|12.035000||
B|PAAS|20260126|09:41:28|S|4|68.230000||
B|QUBT|20260126|09:41:28|S|1|11.272000||
B|SNDK|20260126|09:41:28|S|10|460.840000||
B|APLD|20260126|09:41:29|S|10|40.165300||
B|APLD|20260126|09:41:29|S|10|40.165300||
B|APLD|20260126|09:41:29|S|10|40.171700||
B|APLD|20260126|09:41:29|S|38|40.177800||
B|ARAI|20260126|09:41:29|S|17|2.939800||
B|BABA|20260126|09:41:29|S|10|169.550000||
B|BMY|20260126|09:41:29|S|100|55.020000||
B|CEG|20260126|09:41:29|S|2|290.370000||
B|CLX|20260126|09:41:29|S|3000|112.600000||
B|CRWV|20260126|09:41:29|S|1|107.643700||
B|CRWV|20260126|09:41:29|S|30|107.759500||
B|CRWV|20260126|09:41:29|S|83|107.766300||
B|FCX|20260126|09:41:29|S|250|62.280000||
B|IONQ|20260126|09:41:29|S|100|49.980000||
B|META|20260126|09:41:29|S|60|668.190000||
B|META|20260126|09:41:29|S|80|668.190000||
B|QCOM|20260126|09:41:29|S|1|155.656500||
B|SCCO|20260126|09:41:29|S|12|188.450000||
B|SLV|20260126|09:41:29|S|200|99.757500||
B|TEM|20260126|09:41:29|S|1000|66.330000||
B|TSLA|20260126|09:41:29|S|14|439.020000||
B|TSLA|20260126|09:41:29|S|186|439.022500||
B|AG|20260126|09:41:30|S|80|26.880000||
B|AMAT|20260126|09:41:30|S|10|317.970000||
B|APLD|20260126|09:41:30|S|10|40.165300||
B|APLD|20260126|09:41:30|S|10|40.165300||
B|AVGO|20260126|09:41:30|S|100|324.740000||
B|CRWV|20260126|09:41:30|S|18|107.740000||
B|CRWV|20260126|09:41:30|S|30|107.720000||
B|DOCN|20260126|09:41:30|S|100|59.040000||
B|DOCN|20260126|09:41:30|S|300|59.080000||
B|DOCN|20260126|09:41:30|S|900|59.100000||
B|HL|20260126|09:41:30|S|44|33.420000||
B|META|20260126|09:41:30|S|5|668.290000||
B|MTZ|20260126|09:41:30|S|85|244.695000||
B|NET|20260126|09:41:30|S|25|192.080000||
B|PG|20260126|09:41:30|S|1|150.350000||
B|PLTR|20260126|09:41:30|S|50|170.420000||
B|SMCI|20260126|09:41:30|S|50|30.865000||
B|TSLA|20260126|09:41:30|S|140|439.000000||
B|VELO|20260126|09:41:30|S|500|13.850000||
B|ZSL|20260126|09:41:30|S|20|1.925000||
B|APLD|20260126|09:41:31|S|10|40.165300||
B|APLD|20260126|09:41:31|S|20|40.178300||
B|ASTS|20260126|09:41:31|S|100|108.570000||
B|ASTS|20260126|09:41:31|S|400|108.610000||
B|BMNU|20260126|09:41:31|S|473|4.860000||
B|CRWV|20260126|09:41:31|S|1|107.756500||
B|CRWV|20260126|09:41:31|S|1|107.766300||
B|CRWV|20260126|09:41:31|S|46|107.756500||
B|GXAI|20260126|09:41:31|S|33|1.890000||
B|GXAI|20260126|09:41:31|S|50|1.890000||
B|GXAI|20260126|09:41:31|S|55|1.890000||
B|IONQ|20260126|09:41:31|S|2|49.960000||
B|IONQ|20260126|09:41:31|S|2|49.960000||
B|NAMM|20260126|09:41:31|S|74|4.290000||
B|PLTR|20260126|09:41:31|S|13|170.458600||
B|RXRX|20260126|09:41:31|S|5|4.629900||
B|SNDK|20260126|09:41:31|S|59|462.390000||
B|TQQQ|20260126|09:41:31|S|600|54.960000||
B|AAPL|20260126|09:41:32|S|5|252.760000||
B|AG|20260126|09:41:32|S|43|26.820000||
B|AMC|20260126|09:41:32|S|20|1.530000||
B|AMZN|20260126|09:41:32|S|5|238.909500||
B|ANET|20260126|09:41:32|S|17|144.500000||
B|BATL|20260126|09:41:32|S|4|6.217000||
B|COPX|20260126|09:41:32|S|18|90.045000||
B|CRWV|20260126|09:41:32|S|150|107.590000||
B|FCX|20260126|09:41:32|S|25|62.254900||
B|GILD|20260126|09:41:32|S|15|135.650000||
B|GLDM|20260126|09:41:32|S|2|100.655000||
B|GME|20260126|09:41:32|S|8|23.770000||
B|IBRX|20260126|09:41:32|S|60|6.460000||
B|IREN|20260126|09:41:32|S|100|56.090000||
B|MSTR|20260126|09:41:32|S|90|162.670000||
B|NVAX|20260126|09:41:32|S|50|9.736600||
B|ONON|20260126|09:41:32|S|10|45.950000||
B|ORCL|20260126|09:41:32|S|5|183.825000||
B|ORCL|20260126|09:41:32|S|50|183.825000||
B|PAAS|20260126|09:41:32|S|15|68.110000||
B|PAAS|20260126|09:41:32|S|15|68.110000||
B|QBTS|20260126|09:41:32|S|50|25.657500||
B|QUBT|20260126|09:41:32|S|1|11.282100||
B|RGTI|20260126|09:41:32|S|212|23.510000||
B|RVMD|20260126|09:41:32|S|20|95.346500||
B|TE|20260126|09:41:32|S|11|8.019600||
B|THM|20260126|09:41:32|S|200|2.760000||
B|USAR|20260126|09:41:32|S|10|29.957000||
B|ARCC|20260126|09:41:33|S|24|20.495000||
B|BMNU|20260126|09:41:33|S|360|4.859700||
B|COHR|20260126|09:41:33|S|30|200.080000||
B|CRWV|20260126|09:41:33|S|100|107.670000||
B|EMBJ|20260126|09:41:33|S|1|79.310000||
B|LMND|20260126|09:41:33|S|100|88.980000||
B|LULU|20260126|09:41:33|S|12|190.840000||
B|LVS|20260126|09:41:33|S|12|61.780800||
B|MSTX|20260126|09:41:33|S|50|4.190000||
B|NET|20260126|09:41:33|S|4|192.210000||
B|NVDL|20260126|09:41:33|S|200|89.205000||
B|ORCL|20260126|09:41:33|S|100|183.830000||
B|QS|20260126|09:41:33|S|100|10.185000||
B|SBSW|20260126|09:41:33|S|100|20.035000||
B|SPYD|20260126|09:41:33|S|3|45.135000||
B|TD|20260126|09:41:33|S|5|95.557400||
B|TOST|20260126|09:41:33|S|35|34.498300||
B|ZIM|20260126|09:41:33|S|100|22.630000||
B|AAT|20260126|09:41:34|S|2000|17.996400||
B|CRWV|20260126|09:41:34|S|100|107.690000||
B|IEI|20260126|09:41:34|S|400|119.150000||
B|MSTR|20260126|09:41:34|S|5|162.686600||
B|NFLX|20260126|09:41:34|S|30|86.135000||
B|NFLX|20260126|09:41:34|S|40|86.130000||
B|ONDS|20260126|09:41:34|S|680|12.040000||
B|ONDS|20260126|09:41:34|S|978|12.035000||
B|ORCL|20260126|09:41:34|S|1|183.888000||
B|ORCX|20260126|09:41:34|S|100|15.070000||
B|SLV|20260126|09:41:34|S|20|99.715000||
B|SPXL|20260126|09:41:34|S|20|228.618000||
B|ADUR|20260126|09:41:35|S|100|14.170000||
B|AGQ|20260126|09:41:35|S|100|365.500000||
B|AMZN|20260126|09:41:35|S|11|238.720000||
B|ASTS|20260126|09:41:35|S|30|108.510000||
B|FLMX|20260126|09:41:35|S|15|37.880000||
B|MSTR|20260126|09:41:35|S|4|162.706300||
B|MU|20260126|09:41:35|S|50|388.510000||
B|MU|20260126|09:41:35|S|88|388.434500||
B|NAMM|20260126|09:41:35|S|20|4.300000||
B|NUKK|20260126|09:41:35|S|20|2.800000||
B|OKE|20260126|09:41:35|S|50|77.720000||
B|RKLB|20260126|09:41:35|S|50|84.950000||
B|RXRX|20260126|09:41:35|S|5|4.629900||
B|SMR|20260126|09:41:35|S|20|19.629900||
B|SOFI|20260126|09:41:35|S|100|26.165000||
B|SQQQ|20260126|09:41:35|S|80|65.218000||
B|THM|20260126|09:41:35|S|600|2.760000||
B|THM|20260126|09:41:35|S|900|2.760000||
B|TSM|20260126|09:41:35|S|50|332.600000||
B|WULF|20260126|09:41:35|S|150|13.595000||
B|AMPX|20260126|09:41:36|S|100|10.860000||
B|ARAI|20260126|09:41:36|S|290|2.929900||
B|CRML|20260126|09:41:36|S|36|19.400000||
B|CRML|20260126|09:41:36|S|322|19.375000||
B|CRML|20260126|09:41:36|S|358|19.375000||
B|CRML|20260126|09:41:36|S|358|19.375000||
B|CRS|20260126|09:41:36|S|45|342.991000||
B|CRWV|20260126|09:41:36|S|100|107.711900||
B|EBAY|20260126|09:41:36|S|73|95.810000||
B|FRMI|20260126|09:41:36|S|100|9.290000||
B|HL|20260126|09:41:36|S|20|33.350700||
B|HYMC|20260126|09:41:36|S|50|55.890000||
B|MU|20260126|09:41:36|S|50|388.500000||
B|MU|20260126|09:41:36|S|80|388.505000||
B|NBIS|20260126|09:41:36|S|50|99.370000||
B|NBIS|20260126|09:41:36|S|100|99.350000||
B|NBIS|20260126|09:41:36|S|300|99.380000||
B|NBIS|20260126|09:41:36|S|350|99.330000||
B|SIVR|20260126|09:41:36|S|9|104.690000||
B|SLV|20260126|09:41:36|S|93|99.700000||
B|SLV|20260126|09:41:36|S|400|99.691100||
B|SNDK|20260126|09:41:36|S|5|463.400000||
B|UMC|20260126|09:41:36|S|100|11.259300||
B|AGNC|20260126|09:41:37|S|122|11.842700||
B|AMD|20260126|09:41:37|S|15|254.250000||
B|ANET|20260126|09:41:37|S|14|144.590000||
B|BYND|20260126|09:41:37|S|3|0.889600||
B|CRCA|20260126|09:41:37|S|500|3.095000||
B|CRML|20260126|09:41:37|S|36|19.350000||
B|CRML|20260126|09:41:37|S|100|19.325000||
B|CRML|20260126|09:41:37|S|358|19.325000||
B|FIGR|20260126|09:41:37|S|5|60.860000||
B|HYMC|20260126|09:41:37|S|5|56.070000||
B|LEU|20260126|09:41:37|S|2|307.070000||
B|LMND|20260126|09:41:37|S|200|89.250000||
B|LMND|20260126|09:41:37|S|200|89.280000||
B|LMND|20260126|09:41:37|S|400|89.260000||
B|META|20260126|09:41:37|S|50|668.550000||
B|META|20260126|09:41:37|S|80|668.670000||
B|MU|20260126|09:41:37|S|50|388.560000||
B|MU|20260126|09:41:37|S|100|388.553500||
B|NVDA|20260126|09:41:37|S|1410|188.910000||
B|OVV|20260126|09:41:37|S|50|40.520000||
B|SCCO|20260126|09:41:37|S|100|188.490000||
B|SNDK|20260126|09:41:37|S|1|463.390000||
B|TSLA|20260126|09:41:37|S|80|439.050000||
B|UAA|20260126|09:41:37|S|600|6.327300||
B|AMZN|20260126|09:41:38|S|10|238.700000||
B|APLD|20260126|09:41:38|S|30|39.965000||
B|APLY|20260126|09:41:38|S|26|12.315900||
B|COPX|20260126|09:41:38|S|300|90.070000||
B|CRML|20260126|09:41:38|S|108|19.300000||
B|CRML|20260126|09:41:38|S|200|19.330000||
B|CRML|20260126|09:41:38|S|358|19.325000||
B|DGX|20260126|09:41:38|S|100|183.340000||
B|GXAI|20260126|09:41:38|S|300|1.910000||
B|NAMM|20260126|09:41:38|S|2|4.260100||
B|RVMD|20260126|09:41:38|S|75|95.680000||
B|THM|20260126|09:41:38|S|300|2.760000||
B|TWLO|20260126|09:41:38|S|60|131.890000||
B|AG|20260126|09:41:39|S|200|26.840000||
B|ALAB|20260126|09:41:39|S|200|169.770000||
B|APLD|20260126|09:41:39|S|30|39.955000||
B|BIZD|20260126|09:41:39|S|200|14.225000||
B|CHR|20260126|09:41:39|S|200|1.570000||
B|CLSK|20260126|09:41:39|S|10|12.778000||
B|CLSK|20260126|09:41:39|S|400|12.780000||
B|CWVX|20260126|09:41:39|E|220|46.490000||
B|FIG|20260126|09:41:39|S|2|28.530000||
B|FRMI|20260126|09:41:39|S|100|9.285000||
B|FTNT|20260126|09:41:39|S|100|81.645000||
B|HSAI|20260126|09:41:39|S|800|27.330000||
B|IAU|20260126|09:41:39|S|5|95.725000||
B|IONQ|20260126|09:41:39|S|19|49.910000||
B|IONQ|20260126|09:41:39|S|33|49.930000||
B|MU|20260126|09:41:39|S|7|388.724000||
B|NAMM|20260126|09:41:39|S|7|4.265000||
B|NAMM|20260126|09:41:39|S|30|4.275000||
B|RDW|20260126|09:41:39|S|1|11.738800||
B|SIL|20260126|09:41:39|S|20|117.785000||
B|TBIL|20260126|09:41:39|S|25|49.990000||
B|TNA|20260126|09:41:39|S|200|56.320000||
B|TROX|20260126|09:41:39|S|50|6.310000||
B|TSLA|20260126|09:41:39|S|100|439.295000||
B|TTD|20260126|09:41:39|S|10|35.058300||
B|WPM|20260126|09:41:39|S|10|151.870000||
B|ADMA|20260126|09:41:40|S|100|16.900000||
B|ADMA|20260126|09:41:40|S|300|16.850000||
B|APLD|20260126|09:41:40|S|100|39.950000||
B|CRWV|20260126|09:41:40|S|18|107.792600||
B|CRWV|20260126|09:41:40|S|100|107.817600||
B|FTAI|20260126|09:41:40|S|100|291.960000||
B|GDX|20260126|09:41:40|S|27|110.610000||
B|GFI|20260126|09:41:40|S|100|56.950000||
B|IBKR|20260126|09:41:40|S|1000|77.260000||
B|IONQ|20260126|09:41:40|S|3|49.880000||
B|ITUB|20260126|09:41:40|S|35|8.360700||
B|NBIS|20260126|09:41:40|S|50|99.300000||
B|RDW|20260126|09:41:40|S|680|11.738800||
B|RKLB|20260126|09:41:40|S|2|84.895000||
B|RXRX|20260126|09:41:40|S|5|4.629900||
B|TSM|20260126|09:41:40|S|5|332.610000||
B|USAR|20260126|09:41:40|S|13|29.980000||
B|BRBR|20260126|09:41:41|S|20|26.190000||
B|CLSK|20260126|09:41:41|S|50|12.775000||
B|COPX|20260126|09:41:41|S|30|90.070000||
B|CPXR|20260126|09:41:41|S|5|29.470000||
B|GDXU|20260126|09:41:41|S|2|507.770000||
B|GEV|20260126|09:41:41|S|10|671.590000||
B|GLD|20260126|09:41:41|S|118|467.190000||
B|GLD|20260126|09:41:41|S|782|467.190000||
B|GXAI|20260126|09:41:41|S|20|1.900000||
B|GXAI|20260126|09:41:41|S|290|1.900000||
B|HYMC|20260126|09:41:41|S|25|55.971400||
B|IAU|20260126|09:41:41|S|3|95.705000||
B|LILAK|20260126|09:41:41|S|220|7.870000||
B|ORCL|20260126|09:41:41|S|149|183.880000||
B|PBR|20260126|09:41:41|S|5|14.330000||
B|PBR|20260126|09:41:41|S|5|14.330000||
B|PLG|20260126|09:41:41|S|140|3.859000||
B|PYPL|20260126|09:41:41|S|71|56.839600||
B|QQQ|20260126|09:41:41|S|2|624.965900||
B|RUN|20260126|09:41:41|S|100|20.415000||
B|SMCI|20260126|09:41:41|S|100|30.910000||
B|SMR|20260126|09:41:41|S|29|19.650000||
B|SNDK|20260126|09:41:41|S|1|463.508500||
B|SNDK|20260126|09:41:41|S|2|463.480000||
B|THM|20260126|09:41:41|S|600|2.760000||
B|TSLA|20260126|09:41:41|S|100|438.975000||
B|AAOI|20260126|09:41:42|S|100|35.720000||
B|AAOI|20260126|09:41:42|S|104|35.681200||
B|ALAB|20260126|09:41:42|S|100|169.780000||
B|BATL|20260126|09:41:42|S|14|6.230000||
B|CRML|20260126|09:41:42|S|100|19.330000||
B|CSIQ|20260126|09:41:42|S|318|21.850000||
B|CSIQ|20260126|09:41:42|S|800|21.800000||
B|HIMS|20260126|09:41:42|S|100|30.080000||
B|HUT|20260126|09:41:42|S|150|59.030000||
B|IREN|20260126|09:41:42|S|10|55.930000||
B|LMND|20260126|09:41:42|S|200|89.250000||
B|LMND|20260126|09:41:42|S|400|89.260000||
B|MDGL|20260126|09:41:42|S|59|487.870000||
B|META|20260126|09:41:42|S|7|668.700000||
B|META|20260126|09:41:42|S|20|668.440000||
B|NAMM|20260126|09:41:42|S|300|4.269900||
B|NBIS|20260126|09:41:42|S|20|99.420000||
B|OKLL|20260126|09:41:42|S|4|22.640000||
B|PBR|20260126|09:41:42|S|149|14.330700||
B|PBR|20260126|09:41:42|S|895|14.330000||
B|RKLB|20260126|09:41:42|S|330|84.910000||
B|RMCO|20260126|09:41:42|S|100|4.620000||
B|TSLL|20260126|09:41:42|S|40|17.875000||
B|ZS|20260126|09:41:42|S|80|212.325000||
B|ZSL|20260126|09:41:42|S|500|1.925000||
B|ALL|20260126|09:41:43|S|30|196.015000||
B|BNAI|20260126|09:41:43|S|15|46.500000||
B|CAH|20260126|09:41:43|S|14|211.050000||
B|CRWV|20260126|09:41:43|S|40|107.790000||
B|CRWV|20260126|09:41:43|S|400|107.797600||
B|DECK|20260126|09:41:43|S|25|100.010000||
B|GLSI|20260126|09:41:43|S|25|28.815000||
B|IBIT|20260126|09:41:43|S|237|50.099400||
B|IBIT|20260126|09:41:43|S|300|50.100000||
B|METC|20260126|09:41:43|S|100|27.450000||
B|NBIS|20260126|09:41:43|S|1|99.420000||
B|NBIS|20260126|09:41:43|S|100|99.365000||
B|NTAP|20260126|09:41:43|S|2|98.035300||
B|ORCL|20260126|09:41:43|S|10|183.998300||
B|ORCL|20260126|09:41:43|S|50|184.005000||
B|PBR|20260126|09:41:43|S|147|14.330700||
B|PBR|20260126|09:41:43|S|332|14.330700||
B|PBR|20260126|09:41:43|S|475|14.330700||
B|PBR|20260126|09:41:43|S|550|14.330700||
B|PSLV|20260126|09:41:43|S|100|35.780000||
B|QQQ|20260126|09:41:43|S|40|624.939300||
B|RXRX|20260126|09:41:43|S|5|4.625000||
B|SLV|20260126|09:41:43|S|4|99.618700||
B|SMR|20260126|09:41:43|S|5|19.649600||
B|TSLA|20260126|09:41:43|S|5|438.660000||
B|USAR|20260126|09:41:43|S|50|29.822700||
B|ABT|20260126|09:41:44|S|1|109.370000||
B|APP|20260126|09:41:44|S|20|552.641000||
B|BGL|20260126|09:41:44|S|16|4.630000||
B|BRK/B|20260126|09:41:44|S|20|481.260000||
B|CAH|20260126|09:41:44|S|15|211.050000||
B|CDE|20260126|09:41:44|S|100|27.009000||
B|CRWV|20260126|09:41:44|S|340|107.780000||
B|INTC|20260126|09:41:44|S|47|43.370000||
B|NAMM|20260126|09:41:44|S|95|4.255000||
B|NVDA|20260126|09:41:44|S|35|188.840000||
B|PBR|20260126|09:41:44|S|14|14.330700||
B|PBR|20260126|09:41:44|S|464|14.330700||
B|RKLB|20260126|09:41:44|S|100|84.790000||
B|SLV|20260126|09:41:44|S|100|99.620700||
B|SLV|20260126|09:41:44|S|200|99.620600||
B|STX|20260126|09:41:44|S|10|357.960000||
B|AGQ|20260126|09:41:45|S|5|364.750000||
B|AMD|20260126|09:41:45|S|40|254.285000||
B|BATL|20260126|09:41:45|S|1|6.195000||
B|BBAI|20260126|09:41:45|S|1100|5.935000||
B|BKKT|20260126|09:41:45|S|780|14.170000||
B|GXAI|20260126|09:41:45|S|1|1.910000||
B|GXAI|20260126|09:41:45|S|2|1.910000||
B|IONL|20260126|09:41:45|S|10|39.100000||
B|META|20260126|09:41:45|S|80|668.080000||
B|NBIS|20260126|09:41:45|S|97|99.650000||
B|NET|20260126|09:41:45|S|1|192.370000||
B|NVDL|20260126|09:41:45|S|3|89.235200||
B|SLV|20260126|09:41:45|S|200|99.610700||
B|TWG|20260126|09:41:45|S|31|4.160000||
B|UNFI|20260126|09:41:45|S|100|36.590000||
B|URA|20260126|09:41:45|S|100|58.790000||
B|ZETA|20260126|09:41:45|S|64|21.625000||
B|BBAI|20260126|09:41:46|S|100|5.940000||
B|CLPT|20260126|09:41:46|S|20|14.970000||
B|CRWV|20260126|09:41:46|S|20|107.560000||
B|DOCN|20260126|09:41:46|S|8|59.111000||
B|GLSI|20260126|09:41:46|S|25|28.980000||
B|MSTR|20260126|09:41:46|S|20|162.740000||
B|MSTR|20260126|09:41:46|S|42|162.730000||
B|MTB|20260126|09:41:46|S|10|214.650000||
B|NAMM|20260126|09:41:46|S|40|4.265000||
B|NAMM|20260126|09:41:46|E|200|4.260000||
B|AEHR|20260126|09:41:47|S|1|27.450000||
B|ANET|20260126|09:41:47|S|50|144.290000||
B|BATL|20260126|09:41:47|S|689|6.218800||
B|BWXT|20260126|09:41:47|S|1|208.880000||
B|CDE|20260126|09:41:47|S|700|27.020000||
B|CLS|20260126|09:41:47|S|1|305.440000||
B|CNL|20260126|09:41:47|S|100|17.310000||
B|GDXD|20260126|09:41:47|S|1800|3.650000||
B|GXAI|20260126|09:41:47|S|538|1.909900||
B|HOOD|20260126|09:41:47|S|100|107.030000||
B|IAUM|20260126|09:41:47|S|50|50.665000||
B|IAUM|20260126|09:41:47|S|196|50.665000||
B|IGV|20260126|09:41:47|S|73|98.830000||
B|LEU|20260126|09:41:47|S|5|307.511000||
B|LEU|20260126|09:41:47|S|5|307.520000||
B|LEU|20260126|09:41:47|S|7|307.361000||
B|LEU|20260126|09:41:47|S|8|307.370000||
B|LI|20260126|09:41:47|S|100|17.025000||
B|NET|20260126|09:41:47|S|2|192.210000||
B|NET|20260126|09:41:47|S|25|191.669000||
B|SMR|20260126|09:41:47|S|20|19.640000||
B|SNA|20260126|09:41:47|S|5|370.440000||
B|SNDK|20260126|09:41:47|S|84|463.010000||
B|V|20260126|09:41:47|S|1|327.540000||
B|ZSL|20260126|09:41:47|S|2000|1.925000||
B|AGQ|20260126|09:41:48|S|10|364.086000||
B|APLD|20260126|09:41:48|S|50|39.980000||
B|AXS|20260126|09:41:48|S|17|103.600000||
B|COPX|20260126|09:41:48|S|2|90.045000||
B|COR|20260126|09:41:48|S|2|357.030000||
B|CRWV|20260126|09:41:48|S|100|107.620000||
B|CSCO|20260126|09:41:48|S|10|76.705000||
B|IBRX|20260126|09:41:48|S|200|6.420000||
B|IREN|20260126|09:41:48|S|200|56.041700||
B|MRNA|20260126|09:41:48|S|54|47.340000||
B|MSTU|20260126|09:41:48|S|55|9.100000||
B|OMF|20260126|09:41:48|S|16|65.225000||
B|PG|20260126|09:41:48|S|3|150.250000||
B|PGEN|20260126|09:41:48|S|4|4.490000||
B|QBTS|20260126|09:41:48|S|80|25.745000||
B|TGB|20260126|09:41:48|S|3800|8.180000||
B|VRT|20260126|09:41:48|S|5|183.430000||
B|WHR|20260126|09:41:48|S|43|84.185000||
B|AG|20260126|09:41:49|S|20|26.830000||
B|AG|20260126|09:41:49|S|500|26.820000||
B|APP|20260126|09:41:49|S|5|552.411000||
B|AVGO|20260126|09:41:49|S|1|324.798500||
B|CAH|20260126|09:41:49|S|47|211.141000||
B|CRM|20260126|09:41:49|S|100|229.260000||
B|CRML|20260126|09:41:49|S|100|19.410000||
B|CRML|20260126|09:41:49|S|100|19.425000||
B|CRWV|20260126|09:41:49|S|100|107.679800||
B|DJT|20260126|09:41:49|S|100|14.020000||
B|GORO|20260126|09:41:49|S|10|1.770000||
B|GXAI|20260126|09:41:49|S|1|1.900000||
B|GXAI|20260126|09:41:49|S|3|1.900000||
B|GXAI|20260126|09:41:49|S|54|1.909800||
B|MO|20260126|09:41:49|S|1|62.710000||
B|MS|20260126|09:41:49|S|50|181.063500||
B|MSTU|20260126|09:41:49|S|600|9.108000||
B|NAMM|20260126|09:41:49|S|36|4.280000||
B|QQQ|20260126|09:41:49|S|40|624.865000||
B|SHV|20260126|09:41:49|S|12|110.385000||
B|SMR|20260126|09:41:49|S|20|19.715000||
B|SRPT|20260126|09:41:49|S|10|22.720000||
B|STNE|20260126|09:41:49|S|300|16.115000||
B|TLT|20260126|09:41:49|S|1|88.340000||
B|TSLA|20260126|09:41:49|S|2|438.917500||
B|TSLA|20260126|09:41:49|S|50|438.910000||
B|WDC|20260126|09:41:49|S|4|240.942500||
B|ANET|20260126|09:41:50|S|10|144.470000||
B|BKR|20260126|09:41:50|S|3|55.720000||
B|COPX|20260126|09:41:50|S|87|90.045000||
B|CRWV|20260126|09:41:50|S|25|107.776900||
B|LQDA|20260126|09:41:50|S|300|41.700000||
B|MSFT|20260126|09:41:50|S|6|466.940000||
B|MSI|20260126|09:41:50|S|20|404.785000||
B|NG|20260126|09:41:50|S|700|10.220000||
B|NTES|20260126|09:41:50|S|100|133.995000||
B|OPTT|20260126|09:41:50|S|25|0.677900||
B|SCCO|20260126|09:41:50|S|173|188.970000||
B|SNDK|20260126|09:41:50|S|10|462.590000||
B|SNDK|20260126|09:41:50|S|50|462.710000||
B|VTWO|20260126|09:41:50|S|5|107.240000||
B|XOM|20260126|09:41:50|S|4|135.770600||
B|AGQ|20260126|09:41:51|S|1|364.650000||
B|COPX|20260126|09:41:51|S|9|90.090000||
B|CRSP|20260126|09:41:51|S|90|54.720000||
B|CSCO|20260126|09:41:51|S|28|76.760000||
B|CVNA|20260126|09:41:51|S|2|478.030000||
B|NET|20260126|09:41:51|S|25|192.030000||
B|OPTT|20260126|09:41:51|S|300|0.675800||
B|OPTT|20260126|09:41:51|S|1000|0.674100||
B|RGLD|20260126|09:41:51|S|2|291.660000||
B|SXTP|20260126|09:41:51|S|100|3.530000||
B|TMQ|20260126|09:41:51|S|714|6.730000||
B|USAR|20260126|09:41:51|S|50|29.890000||
B|AMZN|20260126|09:41:52|S|64|238.490000||
B|APLD|20260126|09:41:52|S|50|40.033200||
B|APP|20260126|09:41:52|S|25|553.380900||
B|APP|20260126|09:41:52|S|50|552.457500||
B|AREC|20260126|09:41:52|S|380|4.725000||
B|ARWR|20260126|09:41:52|S|360|67.030000||
B|AVGX|20260126|09:41:52|S|100|40.570000||
B|CRWV|20260126|09:41:52|S|9|107.705000||
B|CRWV|20260126|09:41:52|S|200|107.735000||
B|GXAI|20260126|09:41:52|S|218|1.895000||
B|MC|20260126|09:41:52|S|20|73.820000||
B|MGNX|20260126|09:41:52|S|100|1.760000||
B|NBIS|20260126|09:41:52|S|100|100.390000||
B|QS|20260126|09:41:52|S|3|10.175000||
B|SLV|20260126|09:41:52|S|200|99.595000||
B|USAR|20260126|09:41:52|S|1|29.870000||
B|APLD|20260126|09:41:53|S|50|40.030000||
B|FATBB|20260126|09:41:53|S|1|1.210000||
B|LC|20260126|09:41:53|S|13|21.377400||
B|LC|20260126|09:41:53|S|72|21.380000||
B|NLR|20260126|09:41:53|S|5|156.450000||
B|QUBT|20260126|09:41:53|S|1|11.312000||
B|SMR|20260126|09:41:53|S|20|19.700000||
B|TGEN|20260126|09:41:53|S|100|4.518300||
B|TLRY|20260126|09:41:53|S|100|8.845000||
B|UAMY|20260126|09:41:53|S|66|10.660000||
B|UNHG|20260126|09:41:53|S|50|18.650000||
B|V|20260126|09:41:53|S|1|327.440000||
B|V|20260126|09:41:53|S|2|327.420000||
B|VEXC|20260126|09:41:53|S|300|84.800000||
B|ZTO|20260126|09:41:53|S|100|21.590000||
B|ARAI|20260126|09:41:54|S|1|2.890000||
B|ARAI|20260126|09:41:54|S|10|2.900000||
B|ARAI|20260126|09:41:54|S|10|2.900000||
B|BMNR|20260126|09:41:54|S|100|28.615000||
B|BMNU|20260126|09:41:54|S|1000|4.870000||
B|CRWV|20260126|09:41:54|S|5|107.780000||
B|EL|20260126|09:41:54|S|20|117.650000||
B|FTAI|20260126|09:41:54|S|100|291.960000||
B|GASS|20260126|09:41:54|S|100|7.780000||
B|HOG|20260126|09:41:54|S|4|20.300600||
B|HYMC|20260126|09:41:54|S|16|55.730000||
B|KLAC|20260126|09:41:54|S|4|1519.450000||
B|LABU|20260126|09:41:54|S|1|176.120000||
B|MSFT|20260126|09:41:54|S|10|466.940000||
B|OPTT|20260126|09:41:54|S|1000|0.684400||
B|ORCL|20260126|09:41:54|S|88|184.110000||
B|PBR|20260126|09:41:54|S|50|14.329300||
B|RKLB|20260126|09:41:54|S|100|85.410000||
B|RKLB|20260126|09:41:54|S|200|85.420000||
B|USAR|20260126|09:41:54|S|2|29.870000||
B|WDC|20260126|09:41:54|S|34|240.941000||
B|WDC|20260126|09:41:54|S|166|240.950000||
B|WWD|20260126|09:41:54|S|9|327.740000||
B|XLE|20260126|09:41:54|S|67|49.470000||
B|ZSL|20260126|09:41:54|S|1531|1.930000||
B|ALB|20260126|09:41:55|S|100|188.790000||
B|AMZN|20260126|09:41:55|S|1|238.460000||
B|ASST|20260126|09:41:55|S|100|0.831900||
B|BAC|20260126|09:41:55|S|100|52.135000||
B|BBD|20260126|09:41:55|S|4|3.970000||
B|BOXX|20260126|09:41:55|S|2|115.445000||
B|CRML|20260126|09:41:55|S|100|19.375000||
B|GFI|20260126|09:41:55|S|200|56.990000||
B|HMY|20260126|09:41:55|S|10|24.089100||
B|HOOD|20260126|09:41:55|S|20|107.188300||
B|IREN|20260126|09:41:55|S|100|56.030000||
B|IREN|20260126|09:41:55|S|100|56.055000||
B|ORCL|20260126|09:41:55|S|51|184.070000||
B|ORCL|20260126|09:41:55|S|368|184.100000||
B|QUBT|20260126|09:41:55|S|1|11.312000||
B|RGTI|20260126|09:41:55|S|2|23.522100||
B|SLV|20260126|09:41:55|S|500|99.606300||
B|SY|20260126|09:41:55|S|41|3.096600||
B|ZTS|20260126|09:41:55|S|100|124.110000||
B|AGQ|20260126|09:41:56|S|5|364.486700||
B|BNAI|20260126|09:41:56|S|5|47.160000||
B|CLSK|20260126|09:41:56|S|1000|12.769000||
B|CRWV|20260126|09:41:56|S|300|107.790000||
B|CRWV|20260126|09:41:56|S|500|107.790000||
B|FLKR|20260126|09:41:56|S|50|38.500000||
B|GEOS|20260126|09:41:56|S|100|17.310000||
B|IONQ|20260126|09:41:56|S|848|50.070000||
B|LNC|20260126|09:41:56|S|25|41.130000||
B|MU|20260126|09:41:56|S|5|387.880000||
B|ORCL|20260126|09:41:56|S|30|184.080000||
B|PAAS|20260126|09:41:56|S|25|67.990000||
B|SEI|20260126|09:41:56|S|20|54.800000||
B|SMR|20260126|09:41:56|S|8|19.680000||
B|SNDK|20260126|09:41:56|S|24|462.349000||
B|STNE|20260126|09:41:56|S|3|16.130000||
B|TQQQ|20260126|09:41:56|S|100|54.939300||
B|TQQQ|20260126|09:41:56|S|150|54.939300||
B|TSLA|20260126|09:41:56|S|1|439.140000||
B|TSLA|20260126|09:41:56|S|20|439.110000||
B|TSLA|20260126|09:41:56|S|80|439.110000||
B|AMD|20260126|09:41:57|S|50|254.170000||
B|AMD|20260126|09:41:57|S|50|254.210000||
B|CRWV|20260126|09:41:57|S|25|107.860000||
B|CVNA|20260126|09:41:57|S|40|478.670000||
B|CVNA|20260126|09:41:57|S|105|478.610000||
B|HL|20260126|09:41:57|S|200|33.260000||
B|JNJ|20260126|09:41:57|S|100|221.730000||
B|META|20260126|09:41:57|S|25|667.420000||
B|META|20260126|09:41:57|S|35|667.302900||
B|MU|20260126|09:41:57|S|5|387.370000||
B|MU|20260126|09:41:57|S|15|387.680000||
B|MU|20260126|09:41:57|S|160|387.409000||
B|NAMM|20260126|09:41:57|S|9|4.280000||
B|QUBT|20260126|09:41:57|S|1|11.312000||
B|RMBS|20260126|09:41:57|S|5|116.821600||
B|UEC|20260126|09:41:57|S|50|19.780000||
B|VRRM|20260126|09:41:57|S|50|21.130000||
B|AAPL|20260126|09:41:58|S|200|252.603000||
B|BBAI|20260126|09:41:58|S|50|5.980000||
B|CAH|20260126|09:41:58|S|100|211.180000||
B|COST|20260126|09:41:58|S|20|988.870000||
B|GXAI|20260126|09:41:58|S|58|1.910000||
B|IREN|20260126|09:41:58|S|12|56.130000||
B|MKC|20260126|09:41:58|S|20|61.299000||
B|NAMM|20260126|09:41:58|S|10|4.270000||
B|NTRA|20260126|09:41:58|S|20|243.440000||
B|OPTT|20260126|09:41:58|S|151|0.680000||
B|PG|20260126|09:41:58|S|5|150.230000||
B|TSLA|20260126|09:41:58|S|2|439.110000||
B|TSLA|20260126|09:41:58|S|38|439.110000||
B|TSLA|20260126|09:41:58|S|40|439.080000||
B|TSLA|20260126|09:41:58|S|100|439.082500||
B|WPM|20260126|09:41:58|S|30|151.670000||
B|BATL|20260126|09:41:59|S|50|6.245000||
B|EBS|20260126|09:41:59|S|30|11.960000||
B|FRO|20260126|09:41:59|S|50|27.150600||
B|MU|20260126|09:41:59|S|3|387.450000||
B|NAMM|20260126|09:41:59|S|10|4.260000||
B|NAMM|20260126|09:41:59|S|10|4.260000||
B|PAA|20260126|09:41:59|S|500|19.185000||
B|PAA|20260126|09:41:59|S|2780|19.200000||
B|PAAS|20260126|09:41:59|S|5|67.960000||
B|PSTG|20260126|09:41:59|S|10|71.480000||
B|QBTS|20260126|09:41:59|S|5|25.762000||
B|RXRX|20260126|09:41:59|S|70|4.639800||
B|WDC|20260126|09:41:59|S|30|241.070000||
B|APP|20260126|09:42:00|S|5|553.780000||
B|ARM|20260126|09:42:00|S|20|116.250000||
B|CLSK|20260126|09:42:00|S|400|12.770000||
B|IONQ|20260126|09:42:00|S|3|50.115000||
B|KGC|20260126|09:42:00|S|100|38.305000||
B|LAC|20260126|09:42:00|S|120|6.395000||
B|LITE|20260126|09:42:00|S|100|342.719900||
B|MELI|20260126|09:42:00|S|8|2192.740000||
B|MOO|20260126|09:42:00|S|4|79.720000||
B|ON|20260126|09:42:00|S|36|61.380000||
B|OPEN|20260126|09:42:00|S|1000|5.990700||
B|PLTR|20260126|09:42:00|S|27|170.340000||
B|PLTR|20260126|09:42:00|S|300|170.292400||
B|REMX|20260126|09:42:00|S|100|101.220000||
B|SMH|20260126|09:42:00|S|637|398.940000||
B|SNDK|20260126|09:42:00|S|6|462.858000||
B|TSLA|20260126|09:42:00|S|80|439.110000||
B|USAR|20260126|09:42:00|S|200|29.864600||
B|ZSL|20260126|09:42:00|S|200|1.925000||
B|AG|20260126|09:42:01|S|120|26.767200||
B|AMDL|20260126|09:42:01|S|2|21.416800||
B|CRUS|20260126|09:42:01|S|11|126.975000||
B|DNA|20260126|09:42:01|S|25|9.950000||
B|FSM|20260126|09:42:01|S|85|12.240000||
B|GDXJ|20260126|09:42:01|S|100|150.140000||
B|HL|20260126|09:42:01|S|200|33.175000||
B|HL|20260126|09:42:01|S|300|33.185000||
B|HL|20260126|09:42:01|S|500|33.170000||
B|HLI|20260126|09:42:01|S|9|185.990000||
B|LMND|20260126|09:42:01|S|100|88.990000||
B|LMT|20260126|09:42:01|S|7|584.070000||
B|SE|20260126|09:42:01|S|68|124.700000||
B|SFM|20260126|09:42:01|S|100|73.740000||
B|SFM|20260126|09:42:01|S|100|73.760000||
B|SFM|20260126|09:42:01|S|200|73.730000||
B|SMR|20260126|09:42:01|S|40|19.700000||
B|UEC|20260126|09:42:01|S|260|19.785000||
B|UNFI|20260126|09:42:01|S|10|36.590000||
B|AIRS|20260126|09:42:02|S|230|2.880000||
B|ARKG|20260126|09:42:02|S|50|32.419200||
B|ASPI|20260126|09:42:02|S|200|7.995000||
B|CLS|20260126|09:42:02|S|50|306.381000||
B|CLSK|20260126|09:42:02|S|500|12.765000||
B|COST|20260126|09:42:02|S|1|989.441000||
B|GLSI|20260126|09:42:02|S|1|28.890000||
B|GME|20260126|09:42:02|S|100|23.765000||
B|MSTU|20260126|09:42:02|S|10|9.080000||
B|MTA|20260126|09:42:02|S|100|8.687500||
B|MTA|20260126|09:42:02|S|200|8.670000||
B|QBTS|20260126|09:42:02|S|5|25.792100||
B|RMBS|20260126|09:42:02|S|63|116.780000||
B|SAJ|20260126|09:42:02|S|1|25.770000||
B|SBSW|20260126|09:42:02|S|100|20.000000||
B|SLB|20260126|09:42:02|S|5|49.800000||
B|TSLA|20260126|09:42:02|S|25|438.802400||
B|UPRO|20260126|09:42:02|S|80|119.929000||
B|UPRO|20260126|09:42:02|S|100|119.919300||
B|UPRO|20260126|09:42:02|S|100|119.919300||
B|UPRO|20260126|09:42:02|S|100|119.929000||
B|UPRO|20260126|09:42:02|S|100|119.929000||
B|UPRO|20260126|09:42:02|S|100|119.929300||
B|USAR|20260126|09:42:02|S|100|29.870000||
B|AA|20260126|09:42:03|S|1|60.225000||
B|APLD|20260126|09:42:03|S|252|40.140000||
B|ARX|20260126|09:42:03|S|300|14.930000||
B|BMY|20260126|09:42:03|S|2|55.035000||
B|BMY|20260126|09:42:03|S|2|55.035000||
B|CRWV|20260126|09:42:03|S|13|107.770000||
B|CVNA|20260126|09:42:03|S|1|478.180000||
B|LE|20260126|09:42:03|S|100|18.530000||
B|MSTX|20260126|09:42:03|S|50|4.180000||
B|NAMM|20260126|09:42:03|S|15|4.269800||
B|PDD|20260126|09:42:03|S|100|105.780000||
B|PLNT|20260126|09:42:03|S|30|94.310000||
B|QQQ|20260126|09:42:03|S|80|624.909300||
B|RIG|20260126|09:42:03|S|900|4.990000||
B|SCCO|20260126|09:42:03|S|10|188.565000||
B|SOXL|20260126|09:42:03|S|100|60.875000||
B|SOXL|20260126|09:42:03|S|600|60.802700||
B|STIP|20260126|09:42:03|S|2|102.537900||
B|TQQQ|20260126|09:42:03|S|182|54.929300||
B|VDE|20260126|09:42:03|S|2|139.467500||
B|XLE|20260126|09:42:03|S|20|49.470000||
B|AMCR|20260126|09:42:04|S|10|44.439300||
B|AMZN|20260126|09:42:04|S|100|238.375000||
B|BLOX|20260126|09:42:04|S|264|18.880500||
B|CAH|20260126|09:42:04|S|2|211.180000||
B|COIN|20260126|09:42:04|S|20|214.350000||
B|CRML|20260126|09:42:04|S|100|19.320000||
B|CSIQ|20260126|09:42:04|S|238|21.820000||
B|NIO|20260126|09:42:04|S|120|4.689300||
B|SNDK|20260126|09:42:04|S|1|461.490000||
B|SNDK|20260126|09:42:04|S|4|461.490000||
B|SNDK|20260126|09:42:04|S|16|461.019000||
B|TSLA|20260126|09:42:04|S|80|438.780000||
B|TSLA|20260126|09:42:04|S|100|438.845000||
B|WPM|20260126|09:42:04|S|59|151.690000||
B|ALLW|20260126|09:42:05|S|160|29.105000||
B|AMD|20260126|09:42:05|S|10|254.175100||
B|ASML|20260126|09:42:05|S|6|1395.911000||
B|BNAI|20260126|09:42:05|S|1|48.570000||
B|CRWV|20260126|09:42:05|S|10|107.875000||
B|CRWV|20260126|09:42:05|S|15|107.875000||
B|CRWV|20260126|09:42:05|S|17|108.025000||
B|ESLT|20260126|09:42:05|S|1|714.590000||
B|MSTR|20260126|09:42:05|S|5|162.510000||
B|QUBT|20260126|09:42:05|S|1|11.332000||
B|RKLB|20260126|09:42:05|S|10|85.330000||
B|SCHG|20260126|09:42:05|S|18|32.450000||
B|SLV|20260126|09:42:05|S|100|99.555000||
B|TSLA|20260126|09:42:05|S|2|438.830000||
B|TSLA|20260126|09:42:05|S|150|438.840000||
B|XOM|20260126|09:42:05|S|2|135.700000||
B|ZETA|20260126|09:42:05|S|25|21.580000||
B|AG|20260126|09:42:06|S|200|26.795000||
B|APLD|20260126|09:42:06|S|17|40.200000||
B|APLD|20260126|09:42:06|S|70|40.180000||
B|APLD|20260126|09:42:06|S|100|40.190000||
B|APP|20260126|09:42:06|S|5|554.461000||
B|ASTS|20260126|09:42:06|S|100|108.780000||
B|BMNU|20260126|09:42:06|S|50|4.845000||
B|BRK/B|20260126|09:42:06|S|1|481.150000||
B|CONL|20260126|09:42:06|S|5|12.766400||
B|CRDO|20260126|09:42:06|S|50|133.375000||
B|CRWV|20260126|09:42:06|S|2|107.920000||
B|CRWV|20260126|09:42:06|S|30|107.920000||
B|CVNA|20260126|09:42:06|S|22|478.190000||
B|CVNA|20260126|09:42:06|S|100|478.630000||
B|GXAI|20260126|09:42:06|S|11|1.910000||
B|HUBC|20260126|09:42:06|S|50|3.740000||
B|IBRX|20260126|09:42:06|S|50|6.445000||
B|IREN|20260126|09:42:06|S|390|56.165000||
B|LAES|20260126|09:42:06|S|200|4.759700||
B|MSTX|20260126|09:42:06|S|20|4.185000||
B|O|20260126|09:42:06|S|1|60.839500||
B|PAAS|20260126|09:42:06|S|8|67.950000||
B|QBTS|20260126|09:42:06|S|5|25.822100||
B|SOXS|20260126|09:42:06|S|50|2.055000||
B|TEM|20260126|09:42:06|S|300|66.510000||
B|TEM|20260126|09:42:06|S|400|66.540000||
B|USAR|20260126|09:42:06|S|49|29.959200||
B|USAR|20260126|09:42:06|S|200|29.970000||
B|VEA|20260126|09:42:06|S|1|66.275000||
B|ZETA|20260126|09:42:06|S|75|21.580000||
B|AAPL|20260126|09:42:07|S|100|252.450000||
B|APLD|20260126|09:42:07|S|100|40.267800||
B|ARM|20260126|09:42:07|S|267|116.180000||
B|ARM|20260126|09:42:07|S|533|116.150000||
B|AS|20260126|09:42:07|S|20|38.440000||
B|AS|20260126|09:42:07|S|100|38.410000||
B|ASTS|20260126|09:42:07|S|30|108.910200||
B|BMNU|20260126|09:42:07|S|1100|4.845000||
B|CLPT|20260126|09:42:07|S|100|14.960000||
B|CVX|20260126|09:42:07|S|4|167.695000||
B|DJT|20260126|09:42:07|S|100|14.040000||
B|GXAI|20260126|09:42:07|S|30|1.910000||
B|GXAI|20260126|09:42:07|S|30|1.910000||
B|GXAI|20260126|09:42:07|S|30|1.910000||
B|GXAI|20260126|09:42:07|S|50|1.910000||
B|IBIT|20260126|09:42:07|S|154|50.030000||
B|IONX|20260126|09:42:07|S|200|25.928100||
B|LAC|20260126|09:42:07|S|150|6.405000||
B|LAC|20260126|09:42:07|S|190|6.407500||
B|LE|20260126|09:42:07|S|4|18.540000||
B|LEU|20260126|09:42:07|S|3|307.760000||
B|MSFT|20260126|09:42:07|S|2|467.080000||
B|NVO|20260126|09:42:07|S|3|63.220000||
B|OPTT|20260126|09:42:07|S|100|0.688400||
B|RBLX|20260126|09:42:07|S|10|72.925000||
B|SQQQ|20260126|09:42:07|S|100|65.298000||
B|STBA|20260126|09:42:07|S|60|42.710000||
B|UEC|20260126|09:42:07|S|100|19.790000||
B|WDC|20260126|09:42:07|S|30|241.360000||
B|WDC|20260126|09:42:07|S|100|241.430000||
B|AUST|20260126|09:42:08|S|100|2.660000||
B|BNAI|20260126|09:42:08|S|10|48.290000||
B|CONL|20260126|09:42:08|S|100|12.755000||
B|CRDO|20260126|09:42:08|S|5|133.460000||
B|CSCO|20260126|09:42:08|S|90|76.815000||
B|HSAI|20260126|09:42:08|S|100|27.370000||
B|IBRX|20260126|09:42:08|S|50|6.445000||
B|MSFT|20260126|09:42:08|S|18|467.050000||
B|ORCL|20260126|09:42:08|S|4|184.300000||
B|ORCL|20260126|09:42:08|S|7|184.320000||
B|QCOM|20260126|09:42:08|S|9|155.640000||
B|QS|20260126|09:42:08|S|27|10.175000||
B|RIO|20260126|09:42:08|S|15|91.780000||
B|SPY|20260126|09:42:08|S|20|692.081800||
B|TME|20260126|09:42:08|S|308|16.775100||
B|TTD|20260126|09:42:08|S|50|34.930000||
B|ARRY|20260126|09:42:09|S|100|10.505000||
B|ARRY|20260126|09:42:09|S|180|10.505000||
B|BE|20260126|09:42:09|S|2|140.780000||
B|BG|20260126|09:42:09|S|2|113.240000||
B|BITO|20260126|09:42:09|S|1|12.220000||
B|CVX|20260126|09:42:09|S|1|167.685000||
B|DE|20260126|09:42:09|S|1|513.885000||
B|EVTV|20260126|09:42:09|E|500|2.835800||
B|MELI|20260126|09:42:09|S|2|2191.710000||
B|MU|20260126|09:42:09|S|30|387.300000||
B|MVST|20260126|09:42:09|S|50|2.958000||
B|NFLX|20260126|09:42:09|S|40|86.050700||
B|OTLY|20260126|09:42:09|S|100|10.740000||
B|PDD|20260126|09:42:09|S|100|105.780000||
B|QBTS|20260126|09:42:09|S|5|25.812000||
B|SMR|20260126|09:42:09|S|200|19.720000||
B|SMR|20260126|09:42:09|S|700|19.730000||
B|STAA|20260126|09:42:09|S|300|19.040000||
B|CRWV|20260126|09:42:10|S|10|108.000000||
B|DIA|20260126|09:42:10|S|9|492.468800||
B|GTE|20260126|09:42:10|S|8|5.632000||
B|GXAI|20260126|09:42:10|S|2|1.905000||
B|GXAI|20260126|09:42:10|S|50|1.910000||
B|IONQ|20260126|09:42:10|S|25|50.100000||
B|LAES|20260126|09:42:10|S|2|4.750000||
B|NVDA|20260126|09:42:10|S|50|188.530000||
B|ONDS|20260126|09:42:10|S|10|12.045000||
B|QQQ|20260126|09:42:10|S|80|624.079100||
B|RMBS|20260126|09:42:10|S|243|116.780000||
B|SCHD|20260126|09:42:10|S|1|29.204500||
B|SMR|20260126|09:42:10|S|2|19.670000||
B|SNDK|20260126|09:42:10|S|6|459.900000||
B|UPST|20260126|09:42:10|S|2|44.798300||
B|XLP|20260126|09:42:10|S|80|83.100000||
B|AMZN|20260126|09:42:11|S|4|237.848600||
B|ANET|20260126|09:42:11|S|4|144.560000||
B|ANET|20260126|09:42:11|S|100|144.525000||
B|APLD|20260126|09:42:11|S|10|40.230000||
B|ASTS|20260126|09:42:11|S|1|108.891300||
B|CRWV|20260126|09:42:11|S|8|107.940000||
B|GEV|20260126|09:42:11|S|100|672.090000||
B|LMT|20260126|09:42:11|S|3|584.130000||
B|NXE|20260126|09:42:11|S|130|13.070000||
B|RXRX|20260126|09:42:11|S|50|4.625000||
B|STX|20260126|09:42:11|S|7|356.750000||
B|UAMY|20260126|09:42:11|S|100|10.715000||
B|UUUU|20260126|09:42:11|S|500|26.580000||
B|V|20260126|09:42:11|S|3|327.160000||
B|XLU|20260126|09:42:11|S|2|43.044100||
B|ZS|20260126|09:42:11|S|3|212.290000||
B|AMD|20260126|09:42:12|S|50|253.750000||
B|APLD|20260126|09:42:12|S|30|40.188100||
B|APLD|20260126|09:42:12|S|30|40.190000||
B|APLD|20260126|09:42:12|S|30|40.197300||
B|APLD|20260126|09:42:12|S|30|40.200000||
B|BATL|20260126|09:42:12|S|20|6.235000||
B|GXAI|20260126|09:42:12|S|1|1.905000||
B|HL|20260126|09:42:12|S|113|33.310000||
B|LAES|20260126|09:42:12|S|1200|4.750000||
B|MELI|20260126|09:42:12|S|10|2191.150000||
B|NVDA|20260126|09:42:12|S|50|188.675000||
B|NVDA|20260126|09:42:12|S|127|188.665000||
B|NVDA|20260126|09:42:12|S|127|188.685000||
B|PLTR|20260126|09:42:12|S|3|169.850000||
B|QUBT|20260126|09:42:12|S|1|11.342000||
B|RGTI|20260126|09:42:12|S|50|23.547000||
B|RMBS|20260126|09:42:12|S|6|117.391000||
B|SHV|20260126|09:42:12|S|1|110.385000||
B|SILJ|20260126|09:42:12|S|100|40.505000||
B|TQQQ|20260126|09:42:12|S|300|54.767900||
B|TQQQ|20260126|09:42:12|S|550|54.769300||
B|TTD|20260126|09:42:12|S|75|34.908500||
B|UPRO|20260126|09:42:12|S|400|119.720000||
B|USAR|20260126|09:42:12|S|100|29.840000||
B|AMD|20260126|09:42:13|S|1|253.550000||
B|COIN|20260126|09:42:13|S|20|214.130000||
B|CRML|20260126|09:42:13|S|100|19.265000||
B|DDOG|20260126|09:42:13|S|20|132.760000||
B|LMND|20260126|09:42:13|S|50|88.890000||
B|MRNA|20260126|09:42:13|S|15|47.400000||
B|NAMM|20260126|09:42:13|S|115|4.289800||
B|NAMM|20260126|09:42:13|S|161|4.289700||
B|NB|20260126|09:42:13|S|100|7.750000||
B|NWE|20260126|09:42:13|S|35|66.830000||
B|SYM|20260126|09:42:13|S|27|61.210000||
B|TSLA|20260126|09:42:13|S|10|438.210000||
B|USAR|20260126|09:42:13|S|1|29.775000||
B|YPF|20260126|09:42:13|S|99|36.715000||
B|AAPL|20260126|09:42:14|S|3|252.060000||
B|AGQ|20260126|09:42:14|S|5|364.160000||
B|ALAB|20260126|09:42:14|S|1|170.990000||
B|AMZN|20260126|09:42:14|S|1|237.850000||
B|APLD|20260126|09:42:14|S|40|40.230000||
B|APLD|20260126|09:42:14|S|100|40.210000||
B|BATL|20260126|09:42:14|S|300|6.256000||
B|BNAI|20260126|09:42:14|S|100|49.290000||
B|BNAI|20260126|09:42:14|S|100|49.290000||
B|COLB|20260126|09:42:14|S|100|28.870000||
B|CRWV|20260126|09:42:14|S|19|108.135800||
B|DVS|20260126|09:42:14|S|200|5.860000||
B|DVS|20260126|09:42:14|S|300|5.860000||
B|EVTV|20260126|09:42:14|E|300|2.850000||
B|GDS|20260126|09:42:14|S|100|43.130000||
B|GOOGL|20260126|09:42:14|S|300|328.790000||
B|IMMR|20260126|09:42:14|S|100|6.715000||
B|IONQ|20260126|09:42:14|S|10|50.125000||
B|MSFT|20260126|09:42:14|S|200|466.720000||
B|MSTR|20260126|09:42:14|S|15|162.240200||
B|MU|20260126|09:42:14|S|74|387.380000||
B|NAMM|20260126|09:42:14|S|2|4.279900||
B|OKLL|20260126|09:42:14|S|200|22.790000||
B|RKLB|20260126|09:42:14|S|7|84.950000||
B|RUN|20260126|09:42:14|S|100|20.430000||
B|SBET|20260126|09:42:14|S|80|9.570000||
B|SBET|20260126|09:42:14|S|500|9.570000||
B|SIVR|20260126|09:42:14|S|90|104.510000||
B|SVM|20260126|09:42:14|S|2|13.759100||
B|TSPY|20260126|09:42:14|S|1|25.620000||
B|AMD|20260126|09:42:15|S|200|253.695000||
B|ASG|20260126|09:42:15|S|20|5.350000||
B|ASM|20260126|09:42:15|S|10|9.667300||
B|ASML|20260126|09:42:15|S|4|1395.091000||
B|ASTS|20260126|09:42:15|S|25|108.714000||
B|ASTS|20260126|09:42:15|S|100|108.720000||
B|BAP|20260126|09:42:15|S|2|346.850000||
B|CNQ|20260126|09:42:15|S|1000|36.014190||
B|CRWV|20260126|09:42:15|S|13|108.290000||
B|CRWV|20260126|09:42:15|S|100|108.240000||
B|CRWV|20260126|09:42:15|S|300|108.260000||
B|CVNA|20260126|09:42:15|S|1|478.515000||
B|FOLD|20260126|09:42:15|S|1809|14.280000||
B|HOOD|20260126|09:42:15|S|20|107.080000||
B|HOOD|20260126|09:42:15|S|20|107.100000||
B|HROW|20260126|09:42:15|S|10|43.855000||
B|MU|20260126|09:42:15|S|20|387.623200||
B|NVT|20260126|09:42:15|S|50|111.080000||
B|OKLL|20260126|09:42:15|S|100|22.810000||
B|RGTI|20260126|09:42:15|S|2|23.544100||
B|TSLA|20260126|09:42:15|S|78|438.310000||
B|ACRS|20260126|09:42:16|S|1|4.307000||
B|ARAI|20260126|09:42:16|S|3|2.870000||
B|ASPI|20260126|09:42:16|S|10|7.990000||
B|CGNX|20260126|09:42:16|S|100|39.620000||
B|CIEN|20260126|09:42:16|S|1|236.881000||
B|CIEN|20260126|09:42:16|S|1|236.890000||
B|DAL|20260126|09:42:16|S|8|67.040000||
B|INTW|20260126|09:42:16|S|10|54.146300||
B|JTAI|20260126|09:42:16|S|300|0.286500||
B|LABX|20260126|09:42:16|S|100|15.550000||
B|LABX|20260126|09:42:16|S|100|15.580000||
B|LITE|20260126|09:42:16|S|144|345.410000||
B|LITE|20260126|09:42:16|S|238|345.510000||
B|MU|20260126|09:42:16|S|50|387.610000||
B|NWE|20260126|09:42:16|S|100|66.890000||
B|PLTR|20260126|09:42:16|S|100|169.910000||
B|TQQQ|20260126|09:42:16|S|1|54.779300||
B|AMC|20260126|09:42:17|S|20|1.520000||
B|APLD|20260126|09:42:17|S|50|40.360000||
B|B|20260126|09:42:17|S|140|52.325000||
B|B|20260126|09:42:17|S|287|52.310000||
B|CRWV|20260126|09:42:17|S|55|108.240000||
B|CRWV|20260126|09:42:17|S|100|108.180000||
B|CYRX|20260126|09:42:17|S|800|10.430000||
B|GE|20260126|09:42:17|S|60|296.270000||
B|GXAI|20260126|09:42:17|S|538|1.909800||
B|HL|20260126|09:42:17|S|206|33.288300||
B|HOOD|20260126|09:42:17|S|27|107.110000||
B|LITE|20260126|09:42:17|S|147|345.360000||
B|MDGL|20260126|09:42:17|S|1|491.991000||
B|MU|20260126|09:42:17|S|80|388.110000||
B|NAK|20260126|09:42:17|S|300|2.485000||
B|NEM|20260126|09:42:17|S|5|126.867800||
B|NEM|20260126|09:42:17|S|5|126.870000||
B|QQQ|20260126|09:42:17|S|40|624.318700||
B|QQQ|20260126|09:42:17|S|40|624.318800||
B|RIO|20260126|09:42:17|S|5|91.840000||
B|RTX|20260126|09:42:17|S|4|195.135000||
B|TQQQ|20260126|09:42:17|S|300|54.798100||
B|UNH|20260126|09:42:17|S|5|350.255000||
B|URA|20260126|09:42:17|S|152|58.880000||
B|ALAB|20260126|09:42:18|S|200|171.023000||
B|ARAI|20260126|09:42:18|S|100|2.865000||
B|ARX|20260126|09:42:18|S|100|14.930000||
B|BAC|20260126|09:42:18|S|100|52.155000||
B|CEPU|20260126|09:42:18|S|5|16.624200||
B|CVNA|20260126|09:42:18|S|25|478.520000||
B|DRI|20260126|09:42:18|S|2|200.690000||
B|F|20260126|09:42:18|S|10|13.555000||
B|FDX|20260126|09:42:18|S|2|303.860000||
B|HIMS|20260126|09:42:18|S|30|30.100000||
B|IONQ|20260126|09:42:18|S|500|50.230000||
B|IONQ|20260126|09:42:18|S|800|50.230000||
B|OPEN|20260126|09:42:18|S|5|6.008500||
B|SOXS|20260126|09:42:18|S|1500|2.060000||
B|SUNS|20260126|09:42:18|S|100|9.150000||
B|USAR|20260126|09:42:18|S|1|29.820000||
B|ARM|20260126|09:42:19|S|10|115.970000||
B|BAK|20260126|09:42:19|S|100|3.657300||
B|BATL|20260126|09:42:19|S|1|6.210000||
B|COHR|20260126|09:42:19|S|3|200.960000||
B|CRML|20260126|09:42:19|S|10|19.240000||
B|CRWV|20260126|09:42:19|S|12|108.265000||
B|CRWV|20260126|09:42:19|S|25|108.380000||
B|DDOG|20260126|09:42:19|S|80|132.760000||
B|GE|20260126|09:42:19|S|25|296.401000||
B|MU|20260126|09:42:19|S|30|388.730000||
B|ONDS|20260126|09:42:19|S|2197|12.080000||
B|SOXL|20260126|09:42:19|S|80|60.810900||
B|TSLA|20260126|09:42:19|S|3|438.460000||
B|UCTT|20260126|09:42:19|S|6|43.700000||
B|AAPL|20260126|09:42:20|S|6|251.980000||
B|APLD|20260126|09:42:20|S|12|40.280000||
B|BITX|20260126|09:42:20|S|12|27.619300||
B|CRWV|20260126|09:42:20|S|20|108.380000||
B|CRWV|20260126|09:42:20|S|150|108.250000||
B|DDOG|20260126|09:42:20|S|20|132.960000||
B|DDOG|20260126|09:42:20|S|70|132.990000||
B|INTC|20260126|09:42:20|S|100|43.205000||
B|IVE|20260126|09:42:20|S|16|217.120000||
B|KO|20260126|09:42:20|S|100|72.820000||
B|MSTR|20260126|09:42:20|S|10|162.110000||
B|MU|20260126|09:42:20|S|1|388.705000||
B|MU|20260126|09:42:20|S|10|388.705000||
B|NAMM|20260126|09:42:20|S|10|4.310000||
B|NVDA|20260126|09:42:20|S|10|188.950000||
B|NVDA|20260126|09:42:20|S|11|188.935000||
B|OKLO|20260126|09:42:20|S|50|86.465300||
B|PAGP|20260126|09:42:20|S|100|20.330000||
B|PANW|20260126|09:42:20|S|6|181.342500||
B|PANW|20260126|09:42:20|S|6|181.350000||
B|TSLA|20260126|09:42:20|S|25|438.460000||
B|TSLA|20260126|09:42:20|S|26|438.412900||
B|TSLA|20260126|09:42:20|S|31|438.450000||
B|TSLA|20260126|09:42:20|S|50|438.450000||
B|UAMY|20260126|09:42:20|S|100|10.690000||
B|VOO|20260126|09:42:20|S|50|636.310000||
B|XLI|20260126|09:42:20|S|400|164.160000||
B|AAPL|20260126|09:42:21|S|8|251.980000||
B|ARKK|20260126|09:42:21|S|40|80.270000||
B|AVGO|20260126|09:42:21|S|117|325.932800||
B|B|20260126|09:42:21|S|74|52.340000||
B|BBGI|20260126|09:42:21|S|100|5.930000||
B|CSX|20260126|09:42:21|S|70|37.140000||
B|FCX|20260126|09:42:21|S|1|62.501200||
B|HYMC|20260126|09:42:21|S|1|56.090000||
B|IONQ|20260126|09:42:21|S|200|50.170000||
B|KO|20260126|09:42:21|S|46|72.825000||
B|KO|20260126|09:42:21|S|95|72.830000||
B|NFE|20260126|09:42:21|S|400|1.720000||
B|OKLO|20260126|09:42:21|S|100|86.420000||
B|SM|20260126|09:42:21|S|1|18.710000||
B|SNDK|20260126|09:42:21|S|5|460.451000||
B|SNOW|20260126|09:42:21|S|5|210.370000||
B|TSLA|20260126|09:42:21|S|100|438.435000||
B|USAR|20260126|09:42:21|S|100|29.840000||
B|V|20260126|09:42:21|S|2|327.030000||
B|VOO|20260126|09:42:21|S|1|636.318500||
B|XLI|20260126|09:42:21|S|200|164.169200||
B|AAPL|20260126|09:42:22|S|24|251.980000||
B|AGQ|20260126|09:42:22|S|100|364.020000||
B|AGQ|20260126|09:42:22|S|194|364.010000||
B|BA|20260126|09:42:22|S|112|248.470000||
B|CAT|20260126|09:42:22|S|40|623.735000||
B|CHRS|20260126|09:42:22|S|100|2.080000||
B|CONL|20260126|09:42:22|S|50|12.760000||
B|CPRT|20260126|09:42:22|S|100|41.340000||
B|CRWV|20260126|09:42:22|S|45|108.626100||
B|CRWV|20260126|09:42:22|S|49|108.590000||
B|HOOD|20260126|09:42:22|S|58|107.060000||
B|NXE|20260126|09:42:22|S|100|13.080000||
B|NXE|20260126|09:42:22|S|400|13.089100||
B|TSLA|20260126|09:42:22|S|20|438.410000||
B|TSLA|20260126|09:42:22|S|25|438.490000||
B|TSLL|20260126|09:42:22|S|100|17.845000||
B|ALAB|20260126|09:42:23|S|20|171.500000||
B|BNAI|20260126|09:42:23|S|50|48.750000||
B|BRO|20260126|09:42:23|S|4|79.590000||
B|CAH|20260126|09:42:23|S|1|211.161000||
B|CAH|20260126|09:42:23|S|17|211.170000||
B|CLWT|20260126|09:42:23|S|200|1.290000||
B|CRML|20260126|09:42:23|S|90|19.270000||
B|CRWV|20260126|09:42:23|S|40|108.560000||
B|CRWV|20260126|09:42:23|S|110|108.550000||
B|IONQ|20260126|09:42:23|S|100|50.217400||
B|LULU|20260126|09:42:23|S|100|190.130000||
B|MU|20260126|09:42:23|S|50|388.735000||
B|NVDA|20260126|09:42:23|S|90|188.950000||
B|NVDS|20260126|09:42:23|S|40|27.340000||
B|ORCL|20260126|09:42:23|S|20|184.530000||
B|QQQI|20260126|09:42:23|S|600|53.985800||
B|QUBT|20260126|09:42:23|S|1|11.362100||
B|RIG|20260126|09:42:23|S|962|4.990000||
B|SNDK|20260126|09:42:23|S|14|460.550000||
B|TTD|20260126|09:42:23|S|10|34.893700||
B|WDC|20260126|09:42:23|S|2|241.841000||
B|WDC|20260126|09:42:23|S|18|241.850000||
B|XYLD|20260126|09:42:23|S|1|40.694500||
B|ALAB|20260126|09:42:24|S|46|171.230000||
B|ALAB|20260126|09:42:24|S|50|171.230000||
B|AMD|20260126|09:42:24|S|50|253.850000||
B|APLX|20260126|09:42:24|S|20|126.150000||
B|CAH|20260126|09:42:24|S|100|211.170000||
B|CRWV|20260126|09:42:24|S|39|108.375000||
B|DUOL|20260126|09:42:24|S|15|149.685000||
B|GEV|20260126|09:42:24|S|2|673.981000||
B|LAES|20260126|09:42:24|S|100|4.749900||
B|META|20260126|09:42:24|S|60|666.070000||
B|MRNA|20260126|09:42:24|S|150|47.575000||
B|MU|20260126|09:42:24|S|50|388.810000||
B|STX|20260126|09:42:24|S|6|359.071000||
B|TSLA|20260126|09:42:24|S|80|438.315000||
B|USAR|20260126|09:42:24|S|40|29.735000||
B|YINN|20260126|09:42:24|S|50|45.340000||
B|ABBV|20260126|09:42:25|S|1|221.321300||
B|CCJ|20260126|09:42:25|S|20|128.010000||
B|CWVX|20260126|09:42:25|S|5|46.730000||
B|EVTV|20260126|09:42:25|S|1|2.810000||
B|GXAI|20260126|09:42:25|S|2|1.890000||
B|GXAI|20260126|09:42:25|S|9|1.890000||
B|GXAI|20260126|09:42:25|S|25|1.890000||
B|GXAI|20260126|09:42:25|S|35|1.890000||
B|GXAI|20260126|09:42:25|S|50|1.890000||
B|GXAI|20260126|09:42:25|S|53|1.899700||
B|IDR|20260126|09:42:25|S|100|46.420000||
B|IONQ|20260126|09:42:25|S|70|50.140000||
B|META|20260126|09:42:25|S|1|665.980000||
B|SGML|20260126|09:42:25|S|1864|13.740000||
B|SNOW|20260126|09:42:25|S|40|210.500000||
B|TSLA|20260126|09:42:25|S|1|438.360000||
B|USAR|20260126|09:42:25|S|200|29.750000||
B|USFR|20260126|09:42:25|S|599|50.475000||
B|AMBQ|20260126|09:42:26|S|100|32.560000||
B|AMPX|20260126|09:42:26|S|3|10.900000||
B|APLD|20260126|09:42:26|S|50|40.270000||
B|ARAI|20260126|09:42:26|S|4|2.800000||
B|ARAI|20260126|09:42:26|S|10|2.800000||
B|ARAI|20260126|09:42:26|S|18|2.800000||
B|ARAI|20260126|09:42:26|S|18|2.830000||
B|ARAI|20260126|09:42:26|S|20|2.830000||
B|ARAI|20260126|09:42:26|S|28|2.860000||
B|ARAI|20260126|09:42:26|S|43|2.850000||
B|ARAI|20260126|09:42:26|S|50|2.800000||
B|ARAI|20260126|09:42:26|S|52|2.850000||
B|CDE|20260126|09:42:26|S|5|27.080000||
B|COHR|20260126|09:42:26|S|10|202.130000||
B|CRWV|20260126|09:42:26|S|50|108.100000||
B|CRWV|20260126|09:42:26|S|100|108.100000||
B|GEV|20260126|09:42:26|S|17|674.493400||
B|GOOGL|20260126|09:42:26|S|11|328.720000||
B|IONQ|20260126|09:42:26|S|35|50.160000||
B|LAES|20260126|09:42:26|S|8|4.749800||
B|NAMM|20260126|09:42:26|S|1|4.320000||
B|SCZM|20260126|09:42:26|S|100|17.000000||
B|SILJ|20260126|09:42:26|S|10|40.460000||
B|SLV|20260126|09:42:26|S|2|99.395000||
B|SLV|20260126|09:42:26|S|2|99.427900||
B|SLV|20260126|09:42:26|S|53|99.400700||
B|SOXS|20260126|09:42:26|S|1500|2.050000||
B|YSXT|20260126|09:42:26|S|600|1.150000||
B|ALAB|20260126|09:42:27|S|7|171.441000||
B|AMZN|20260126|09:42:27|S|27|238.040000||
B|BATL|20260126|09:42:27|S|420|6.258400||
B|BITF|20260126|09:42:27|S|25|2.700000||
B|BWXT|20260126|09:42:27|S|74|208.960000||
B|GEO|20260126|09:42:27|S|25|17.730000||
B|GNRC|20260126|09:42:27|S|50|164.270000||
B|LTH|20260126|09:42:27|S|100|29.760000||
B|ROIV|20260126|09:42:27|S|44|22.485000||
B|ROST|20260126|09:42:27|S|2|188.680000||
B|SLV|20260126|09:42:27|S|100|99.380000||
B|SNDK|20260126|09:42:27|S|100|461.260000||
B|STX|20260126|09:42:27|S|40|358.470000||
B|TSLA|20260126|09:42:27|S|8|438.440000||
B|ARAI|20260126|09:42:28|S|48|2.820000||
B|BEN|20260126|09:42:28|S|100|25.630000||
B|BNAI|20260126|09:42:28|S|6|48.450000||
B|CLDX|20260126|09:42:28|S|300|25.820000||
B|CRWV|20260126|09:42:28|S|3|108.120000||
B|CRWV|20260126|09:42:28|S|55|108.070000||
B|GXAI|20260126|09:42:28|S|10|1.889800||
B|LEU|20260126|09:42:28|S|10|307.860000||
B|MSTR|20260126|09:42:28|S|2|162.020000||
B|OPEN|20260126|09:42:28|S|10|6.007400||
B|SLV|20260126|09:42:28|S|42|99.345000||
B|SLV|20260126|09:42:28|S|50|99.350700||
B|TCOM|20260126|09:42:28|S|12|63.370000||
B|TSLA|20260126|09:42:28|S|135|438.440000||
B|UNG|20260126|09:42:28|S|100|14.205000||
B|URA|20260126|09:42:28|S|100|58.850000||
B|UUUG|20260126|09:42:28|S|800|27.790000||
B|V|20260126|09:42:28|S|16|327.020000||
B|WDC|20260126|09:42:28|S|30|242.300000||
B|XME|20260126|09:42:28|S|5|133.160000||
B|AGQ|20260126|09:42:29|S|5|363.005000||
B|AJG|20260126|09:42:29|S|22|253.610000||
B|GXAI|20260126|09:42:29|S|5|1.889700||
B|IONQ|20260126|09:42:29|S|50|50.090000||
B|LMND|20260126|09:42:29|S|20|89.040000||
B|NAMM|20260126|09:42:29|S|1000|4.340000||
B|NBIS|20260126|09:42:29|S|5|100.260000||
B|ORCL|20260126|09:42:29|S|2|184.605000||
B|RDW|20260126|09:42:29|S|1780|11.790000||
B|SLV|20260126|09:42:29|S|50|99.340700||
B|STX|20260126|09:42:29|S|2|358.600000||
B|ZM|20260126|09:42:29|S|1|89.010000||
B|ZM|20260126|09:42:29|S|28|89.030000||
B|ASTS|20260126|09:42:30|S|20|108.860000||
B|GXAI|20260126|09:42:30|S|517|1.880000||
B|HOOD|20260126|09:42:30|S|40|107.060000||
B|IONQ|20260126|09:42:30|S|20|50.090000||
B|KO|20260126|09:42:30|S|18|72.825000||
B|MP|20260126|09:42:30|S|15|67.720000||
B|MP|20260126|09:42:30|S|15|67.750000||
B|MSFT|20260126|09:42:30|S|100|466.300000||
B|NEM|20260126|09:42:30|S|2|126.840000||
B|PEP|20260126|09:42:30|S|1|144.760000||
B|RIG|20260126|09:42:30|S|62|4.990000||
B|RXRX|20260126|09:42:30|S|500|4.638200||
B|SIL|20260126|09:42:30|S|1|117.445800||
B|SIL|20260126|09:42:30|S|2|117.450000||
B|SOXL|20260126|09:42:30|S|200|60.930000||
B|TSLQ|20260126|09:42:30|S|7|18.679700||
B|VOO|20260126|09:42:30|S|1|636.318500||
B|APLD|20260126|09:42:31|S|74|40.301100||
B|APLD|20260126|09:42:31|S|81|40.331700||
B|ARAI|20260126|09:42:31|S|28|2.840000||
B|ARM|20260126|09:42:31|S|10|116.020000||
B|CRVS|20260126|09:42:31|S|100|22.290000||
B|CRWV|20260126|09:42:31|S|62|108.110000||
B|GXAI|20260126|09:42:31|S|200|1.889900||
B|MSTR|20260126|09:42:31|S|100|162.190000||
B|NVDA|20260126|09:42:31|S|30|188.955000||
B|NVTS|20260126|09:42:31|S|7|9.997500||
B|RGTI|20260126|09:42:31|S|50|23.660000||
B|SNDK|20260126|09:42:31|S|1|461.200000||
B|TSLA|20260126|09:42:31|S|2|438.415000||
B|TSLA|20260126|09:42:31|S|5|438.370000||
B|TSLA|20260126|09:42:31|S|50|438.390000||
B|TSM|20260126|09:42:31|S|50|332.780000||
B|WDC|20260126|09:42:31|S|211|242.450000||
B|ZS|20260126|09:42:31|S|5|212.000000||
B|AEM|20260126|09:42:32|S|31|218.090000||
B|BKR|20260126|09:42:32|S|20|55.670000||
B|GDXJ|20260126|09:42:32|S|100|150.330000||
B|GLD|20260126|09:42:32|S|80|467.070000||
B|GXAI|20260126|09:42:32|S|10|1.880000||
B|IONQ|20260126|09:42:32|S|100|50.150000||
B|IONQ|20260126|09:42:32|S|100|50.150000||
B|IONQ|20260126|09:42:32|S|100|50.150000||
B|IONQ|20260126|09:42:32|S|300|50.150000||
B|IONQ|20260126|09:42:32|S|338|50.170000||
B|IONQ|20260126|09:42:32|S|500|50.190000||
B|KO|20260126|09:42:32|S|7|72.845000||
B|LXEH|20260126|09:42:32|S|235|0.290000||
B|RGTI|20260126|09:42:32|S|2|23.652000||
B|RUN|20260126|09:42:32|S|900|20.490000||
B|SOXS|20260126|09:42:32|S|50|2.055000||
B|ZSL|20260126|09:42:32|S|1600|1.930000||
B|ADBE|20260126|09:42:33|S|10|304.000000||
B|ASTS|20260126|09:42:33|S|13|108.920000||
B|ATAT|20260126|09:42:33|S|22|37.950000||
B|CRWV|20260126|09:42:33|S|54|108.170000||
B|CSIQ|20260126|09:42:33|S|92|21.930000||
B|ETSY|20260126|09:42:33|S|50|60.670000||
B|GEV|20260126|09:42:33|S|50|674.595000||
B|HBM|20260126|09:42:33|S|79|25.920000||
B|IONQ|20260126|09:42:33|S|128|50.230000||
B|MP|20260126|09:42:33|S|100|67.810000||
B|MSTU|20260126|09:42:33|S|100|9.049300||
B|MSTU|20260126|09:42:33|S|100|9.050000||
B|NVDA|20260126|09:42:33|S|840|188.975000||
B|OKLO|20260126|09:42:33|S|32|86.470000||
B|OPTT|20260126|09:42:33|S|50|0.684900||
B|OPTT|20260126|09:42:33|S|1000|0.687500||
B|ORCL|20260126|09:42:33|S|6|184.690000||
B|ORCL|20260126|09:42:33|S|30|184.700000||
B|PAX|20260126|09:42:33|S|90|16.610000||
B|SOFI|20260126|09:42:33|S|12|26.171000||
B|ALL|20260126|09:42:34|S|37|195.740000||
B|ARAI|20260126|09:42:34|S|18|2.820000||
B|CRWV|20260126|09:42:34|S|100|108.170000||
B|HUYA|20260126|09:42:34|S|100|3.775000||
B|INTW|20260126|09:42:34|S|2|53.990000||
B|MSTU|20260126|09:42:34|S|200|9.045000||
B|MU|20260126|09:42:34|S|10|388.910000||
B|MU|20260126|09:42:34|S|85|388.930000||
B|NAMM|20260126|09:42:34|S|4|4.280000||
B|NU|20260126|09:42:34|S|20|17.985000||
B|QQQ|20260126|09:42:34|S|100|624.375100||
B|SIL|20260126|09:42:34|S|4|117.534100||
B|STX|20260126|09:42:34|S|4|359.145000||
B|TQQQ|20260126|09:42:34|S|5|54.799300||
B|USAR|20260126|09:42:34|S|100|30.060000||
B|AAOI|20260126|09:42:35|S|200|35.996000||
B|APLD|20260126|09:42:35|S|102|40.380000||
B|AU|20260126|09:42:35|S|9|111.310100||
B|BAR|20260126|09:42:35|S|3|50.060000||
B|CIEN|20260126|09:42:35|S|21|237.731000||
B|CRML|20260126|09:42:35|S|50|19.288200||
B|CTVA|20260126|09:42:35|S|1|71.970000||
B|FCPT|20260126|09:42:35|S|20|24.390000||
B|FNGG|20260126|09:42:35|S|3|196.160000||
B|GOOGL|20260126|09:42:35|S|55|328.510000||
B|INDA|20260126|09:42:35|S|48|51.449500||
B|IONQ|20260126|09:42:35|S|50|50.260000||
B|IWM|20260126|09:42:35|S|75|265.530000||
B|META|20260126|09:42:35|S|80|665.745000||
B|MSTR|20260126|09:42:35|S|30|162.250000||
B|MU|20260126|09:42:35|S|50|388.930000||
B|NDSN|20260126|09:42:35|S|1|272.580000||
B|NDSN|20260126|09:42:35|S|2|270.610000||
B|ORCL|20260126|09:42:35|S|32|184.720000||
B|SFIX|20260126|09:42:35|S|100|5.160000||
B|SFIX|20260126|09:42:35|S|520|5.160000||
B|SLV|20260126|09:42:35|S|100|99.397500||
B|SLV|20260126|09:42:35|S|200|99.402000||
B|TSLA|20260126|09:42:35|S|20|438.270000||
B|AGQ|20260126|09:42:36|S|100|363.160000||
B|ALT|20260126|09:42:36|S|1100|5.359300||
B|ANET|20260126|09:42:36|S|100|144.990000||
B|APLD|20260126|09:42:36|S|4|40.390000||
B|APLD|20260126|09:42:36|S|400|40.380000||
B|ARAI|20260126|09:42:36|S|15|2.810000||
B|COHR|20260126|09:42:36|S|4|202.681000||
B|CRS|20260126|09:42:36|S|13|345.970000||
B|CRWG|20260126|09:42:36|S|20|5.810700||
B|CRWV|20260126|09:42:36|S|41|108.300000||
B|CRWV|20260126|09:42:36|S|50|108.255000||
B|FRO|20260126|09:42:36|S|100|27.150000||
B|MSTY|20260126|09:42:36|S|1|29.690000||
B|NAMM|20260126|09:42:36|S|10|4.285000||
B|NVDA|20260126|09:42:36|S|62|189.020000||
B|NVO|20260126|09:42:36|S|7|63.195000||
B|RVMD|20260126|09:42:36|S|1|95.770000||
B|SPPP|20260126|09:42:36|S|40|23.180000||
B|WDC|20260126|09:42:36|S|12|242.950000||
B|AAPL|20260126|09:42:37|S|14|252.320000||
B|APLD|20260126|09:42:37|S|50|40.388000||
B|APP|20260126|09:42:37|S|3|553.920000||
B|ARCC|20260126|09:42:37|S|2|20.490000||
B|CDE|20260126|09:42:37|S|500|27.105000||
B|ETHA|20260126|09:42:37|S|100|22.075000||
B|EWZ|20260126|09:42:37|S|3|36.750000||
B|HYMC|20260126|09:42:37|S|700|55.920000||
B|IREN|20260126|09:42:37|S|70|56.280000||
B|META|20260126|09:42:37|S|10|666.161000||
B|MSTR|20260126|09:42:37|S|306|162.190000||
B|NEM|20260126|09:42:37|S|5|126.900000||
B|NET|20260126|09:42:37|S|16|190.510000||
B|NMAX|20260126|09:42:37|S|50|7.600000||
B|ORCL|20260126|09:42:37|S|40|184.790000||
B|PALL|20260126|09:42:37|S|100|191.880000||
B|QBTS|20260126|09:42:37|S|5|25.932100||
B|RUN|20260126|09:42:37|S|49|20.560000||
B|SMCI|20260126|09:42:37|S|20|30.940000||
B|TSLA|20260126|09:42:37|S|1|438.320000||
B|TSLA|20260126|09:42:37|S|7|438.340000||
B|TSLA|20260126|09:42:37|S|20|438.320000||
B|TTD|20260126|09:42:37|S|1|34.844900||
B|TTD|20260126|09:42:37|S|1|34.846000||
B|CLSK|20260126|09:42:38|S|100|12.785000||
B|CLSK|20260126|09:42:38|S|220|12.785000||
B|IREN|20260126|09:42:38|S|50|56.280000||
B|LODE|20260126|09:42:38|S|250|4.786500||
B|MP|20260126|09:42:38|S|100|67.850000||
B|RAPT|20260126|09:42:38|S|100|57.625000||
B|RGTI|20260126|09:42:38|S|2|23.702100||
B|TSLA|20260126|09:42:38|S|2|438.350000||
B|TSLA|20260126|09:42:38|S|8|438.350000||
B|TSLA|20260126|09:42:38|S|28|438.350000||
B|TSLA|20260126|09:42:38|S|100|438.330000||
B|WDC|20260126|09:42:38|S|1|242.950000||
B|ZM|20260126|09:42:38|S|100|89.050000||
B|AEHR|20260126|09:42:39|S|100|27.630000||
B|CRWV|20260126|09:42:39|S|200|108.285000||
B|CVX|20260126|09:42:39|S|19|167.730000||
B|HL|20260126|09:42:39|S|40|33.330000||
B|HMY|20260126|09:42:39|S|10|24.188800||
B|LAC|20260126|09:42:39|S|25|6.387500||
B|LRCX|20260126|09:42:39|S|2|218.615000||
B|META|20260126|09:42:39|S|3|665.735000||
B|MO|20260126|09:42:39|S|1|62.630000||
B|MRNA|20260126|09:42:39|S|10|47.660000||
B|NVDA|20260126|09:42:39|S|665|188.903500||
B|OXY|20260126|09:42:39|S|50|44.495000||
B|RCAT|20260126|09:42:39|S|66|15.122500||
B|RKLB|20260126|09:42:39|S|98|85.040000||
B|RVMD|20260126|09:42:39|S|52|95.600000||
B|SOXL|20260126|09:42:39|S|300|60.990000||
B|STX|20260126|09:42:39|S|2|360.330000||
B|VICI|20260126|09:42:39|S|30|28.595000||
B|AMZN|20260126|09:42:40|S|100|237.950000||
B|ARAI|20260126|09:42:40|S|3|2.780000||
B|ARAI|20260126|09:42:40|S|20|2.780000||
B|CEPT|20260126|09:42:40|S|100|11.825000||
B|CRDO|20260126|09:42:40|S|326|133.850000||
B|F|20260126|09:42:40|S|25|13.560000||
B|GRAB|20260126|09:42:40|S|2|4.597900||
B|IONQ|20260126|09:42:40|S|300|50.130000||
B|MP|20260126|09:42:40|S|1|67.880000||
B|NBIS|20260126|09:42:40|S|100|100.050000||
B|NBIS|20260126|09:42:40|S|200|100.100000||
B|NBIS|20260126|09:42:40|S|282|100.120000||
B|NVDA|20260126|09:42:40|S|100|189.035000||
B|ORCL|20260126|09:42:40|S|29|184.930000||
B|REMX|20260126|09:42:40|S|50|101.390000||
B|REMX|20260126|09:42:40|S|71|101.433300||
B|RKLB|20260126|09:42:40|S|2|85.040000||
B|SCHD|20260126|09:42:40|S|2|29.215000||
B|SNDK|20260126|09:42:40|S|13|462.120000||
B|U|20260126|09:42:40|S|100|44.000000||
B|AMD|20260126|09:42:41|S|10|253.642000||
B|AMKR|20260126|09:42:41|S|100|50.778000||
B|APLD|20260126|09:42:41|S|50|40.500000||
B|ARAI|20260126|09:42:41|S|15|2.790000||
B|ASST|20260126|09:42:41|S|100|0.835300||
B|ASTS|20260126|09:42:41|S|99|109.270000||
B|BLMN|20260126|09:42:41|S|100|7.180000||
B|CRWV|20260126|09:42:41|S|4|108.390000||
B|CRWV|20260126|09:42:41|S|25|108.312700||
B|CRWV|20260126|09:42:41|S|587|108.390000||
B|GOOGL|20260126|09:42:41|S|20|328.520000||
B|IONQ|20260126|09:42:41|S|20|50.125000||
B|MSTU|20260126|09:42:41|S|100|9.050000||
B|ONDS|20260126|09:42:41|S|2595|12.137400||
B|QUBT|20260126|09:42:41|S|1|11.402000||
B|RGTI|20260126|09:42:41|S|2|23.722100||
B|RGTX|20260126|09:42:41|S|62|13.210000||
B|SLV|20260126|09:42:41|S|750|99.453500||
B|USAR|20260126|09:42:41|S|30|29.950000||
B|USAR|20260126|09:42:41|S|100|29.930000||
B|VST|20260126|09:42:41|S|2|165.230000||
B|APLD|20260126|09:42:42|S|86|40.485000||
B|COST|20260126|09:42:42|S|10|986.240000||
B|CRWV|20260126|09:42:42|S|17|108.390000||
B|KTOS|20260126|09:42:42|S|29|111.085000||
B|MU|20260126|09:42:42|S|1|389.505000||
B|NAMM|20260126|09:42:42|S|20|4.289900||
B|NB|20260126|09:42:42|S|64|7.780000||
B|NBIS|20260126|09:42:42|S|200|100.263900||
B|NEM|20260126|09:42:42|S|85|126.870000||
B|NVDA|20260126|09:42:42|S|50|189.055000||
B|NVDA|20260126|09:42:42|S|68|189.050000||
B|NVDA|20260126|09:42:42|S|100|189.050000||
B|ORCL|20260126|09:42:42|S|22|184.973000||
B|ORCL|20260126|09:42:42|S|80|185.080000||
B|QCLS|20260126|09:42:42|S|100|5.480000||
B|RIOT|20260126|09:42:42|S|100|16.750000||
B|SATS|20260126|09:42:42|S|5|127.060000||
B|SQQQ|20260126|09:42:42|S|71|65.410000||
B|STX|20260126|09:42:42|S|40|360.198200||
B|USAR|20260126|09:42:42|S|200|29.990000||
B|VRT|20260126|09:42:42|S|1|184.463600||
B|ASST|20260126|09:42:43|S|200|0.834700||
B|CIEN|20260126|09:42:43|S|2|237.551000||
B|CIEN|20260126|09:42:43|S|2|237.560000||
B|CRWV|20260126|09:42:43|S|10|108.320000||
B|GLDM|20260126|09:42:43|S|2|100.559300||
B|GLXG|20260126|09:42:43|S|1|1.900000||
B|GTLB|20260126|09:42:43|S|67|37.070000||
B|GXAI|20260126|09:42:43|S|489|1.909800||
B|IBRX|20260126|09:42:43|S|900|6.465000||
B|IBRX|20260126|09:42:43|S|2000|6.470000||
B|IONQ|20260126|09:42:43|S|100|50.150000||
B|MOS|20260126|09:42:43|S|100|28.560000||
B|MU|20260126|09:42:43|S|18|389.131000||
B|NB|20260126|09:42:43|S|400|7.790000||
B|NVDA|20260126|09:42:43|S|1|189.027500||
B|OTEX|20260126|09:42:43|S|100|28.650000||
B|QUBT|20260126|09:42:43|S|1|11.402000||
B|RXRX|20260126|09:42:43|S|10|4.645000||
B|SLV|20260126|09:42:43|S|100|99.460700||
B|SNDK|20260126|09:42:43|S|11|462.480000||
B|VRT|20260126|09:42:43|S|25|184.463600||
B|APLD|20260126|09:42:44|S|5|40.598600||
B|APLD|20260126|09:42:44|S|7|40.598000||
B|APLD|20260126|09:42:44|S|14|40.570000||
B|ARAI|20260126|09:42:44|S|25|2.790000||
B|COHR|20260126|09:42:44|S|84|203.561000||
B|CRDO|20260126|09:42:44|S|76|133.900000||
B|EWZ|20260126|09:42:44|S|100|36.709400||
B|HL|20260126|09:42:44|S|100|33.348600||
B|HUYA|20260126|09:42:44|S|100|3.765000||
B|LAC|20260126|09:42:44|S|400|6.390000||
B|META|20260126|09:42:44|S|1|665.290000||
B|NPWR|20260126|09:42:44|S|690|2.400000||
B|OPTT|20260126|09:42:44|S|3000|0.685500||
B|ORCL|20260126|09:42:44|S|15|185.007800||
B|RDW|20260126|09:42:44|S|50|11.880000||
B|TARS|20260126|09:42:44|S|7|69.310000||
B|TRX|20260126|09:42:44|S|2000|1.216500||
B|TTD|20260126|09:42:44|S|100|34.785000||
B|USAR|20260126|09:42:44|S|200|30.040000||
B|VGK|20260126|09:42:44|S|34|87.565000||
B|VIST|20260126|09:42:44|S|19|53.065000||
B|XPEV|20260126|09:42:44|S|7|18.887500||
B|AG|20260126|09:42:45|S|300|26.800000||
B|ASTS|20260126|09:42:45|S|10|109.080000||
B|B|20260126|09:42:45|S|74|52.390000||
B|B|20260126|09:42:45|S|2000|52.440000||
B|BTGO|20260126|09:42:45|S|100|13.780000||
B|CRWV|20260126|09:42:45|S|2|108.080000||
B|CRWV|20260126|09:42:45|S|8|108.200000||
B|CRWV|20260126|09:42:45|S|184|108.200000||
B|CXAI|20260126|09:42:45|S|5000|0.307800||
B|CYTK|20260126|09:42:45|S|140|63.360000||
B|FLY|20260126|09:42:45|S|10|27.979500||
B|GXAI|20260126|09:42:45|S|1|1.909800||
B|GXAI|20260126|09:42:45|S|28|1.909900||
B|MSFT|20260126|09:42:45|S|1|466.060000||
B|NAK|20260126|09:42:45|S|1500|2.490000||
B|NEM|20260126|09:42:45|S|1|126.870000||
B|OKLL|20260126|09:42:45|S|100|22.950000||
B|ON|20260126|09:42:45|S|10|61.415000||
B|OSCR|20260126|09:42:45|S|100|15.535000||
B|OSCR|20260126|09:42:45|S|500|15.530000||
B|QBTS|20260126|09:42:45|S|5|25.922000||
B|QUBT|20260126|09:42:45|S|1|11.412000||
B|RGTI|20260126|09:42:45|S|2|23.712000||
B|RVMD|20260126|09:42:45|S|6|95.644500||
B|AMZN|20260126|09:42:46|S|40|237.904800||
B|CRWV|20260126|09:42:46|S|1|108.230000||
B|HL|20260126|09:42:46|S|24|33.360000||
B|MP|20260126|09:42:46|S|15|68.040000||
B|MU|20260126|09:42:46|S|48|389.040000||
B|NBIS|20260126|09:42:46|S|38|100.290000||
B|SIVR|20260126|09:42:46|S|300|104.440000||
B|SIVR|20260126|09:42:46|S|573|104.450000||
B|SMR|20260126|09:42:46|S|800|19.739800||
B|UEC|20260126|09:42:46|S|100|19.910000||
B|AAOI|20260126|09:42:47|S|26|36.193300||
B|AAPL|20260126|09:42:47|S|1|252.401000||
B|AMKR|20260126|09:42:47|S|10|50.778000||
B|ARCC|20260126|09:42:47|S|35|20.495000||
B|ARM|20260126|09:42:47|S|2|116.130000||
B|AVGO|20260126|09:42:47|S|8|326.430000||
B|AVGO|20260126|09:42:47|S|20|326.427500||
B|CDE|20260126|09:42:47|S|54|27.170000||
B|COHR|20260126|09:42:47|S|30|203.550000||
B|HIMS|20260126|09:42:47|S|10|30.145000||
B|HOOD|20260126|09:42:47|S|100|107.160000||
B|IBIT|20260126|09:42:47|S|19|50.050000||
B|ING|20260126|09:42:47|S|208|29.035000||
B|META|20260126|09:42:47|S|28|665.210000||
B|MSFT|20260126|09:42:47|S|1|465.930000||
B|MUX|20260126|09:42:47|S|10|27.980000||
B|ORCL|20260126|09:42:47|S|10|184.960000||
B|PAVM|20260126|09:42:47|S|1|9.480000||
B|QUBT|20260126|09:42:47|S|1|11.412000||
B|SLV|20260126|09:42:47|S|100|99.455000||
B|SLV|20260126|09:42:47|S|400|99.452500||
B|SOFI|20260126|09:42:47|S|600|26.167100||
B|TLRY|20260126|09:42:47|S|150|8.869000||
B|URA|20260126|09:42:47|S|50|58.935000||
B|USAR|20260126|09:42:47|S|20|30.030000||
B|USAR|20260126|09:42:47|S|45|30.110000||
B|USAR|20260126|09:42:47|S|200|30.060000||
B|VOO|20260126|09:42:47|S|6|636.440000||
B|AMZN|20260126|09:42:48|S|18|237.990000||
B|BATL|20260126|09:42:48|S|100|6.311600||
B|BTGO|20260126|09:42:48|S|70|13.800000||
B|CRML|20260126|09:42:48|S|100|19.497800||
B|EQR|20260126|09:42:48|S|20|62.130000||
B|FLY|20260126|09:42:48|S|1022|27.996800||
B|FLY|20260126|09:42:48|S|1300|27.990000||
B|HL|20260126|09:42:48|S|500|33.387600||
B|HOOD|20260126|09:42:48|S|97|107.160000||
B|IAUM|20260126|09:42:48|S|100|50.645000||
B|LRCX|20260126|09:42:48|S|2|218.850000||
B|MU|20260126|09:42:48|S|50|389.235000||
B|MU|20260126|09:42:48|S|200|389.235000||
B|NBIS|20260126|09:42:48|S|15|100.220000||
B|PSLV|20260126|09:42:48|S|100|35.710000||
B|PSLV|20260126|09:42:48|S|2049|35.712700||
B|TEAM|20260126|09:42:48|S|1|136.420000||
B|WFC|20260126|09:42:48|S|2|87.945200||
B|XPEV|20260126|09:42:48|S|50|18.887500||
B|AG|20260126|09:42:49|S|500|26.815000||
B|AG|20260126|09:42:49|S|600|26.815000||
B|DUST|20260126|09:42:49|S|6973|4.360000||
B|DVA|20260126|09:42:49|S|5|108.390000||
B|GDXJ|20260126|09:42:49|S|700|150.400000||
B|IONQ|20260126|09:42:49|S|8|50.198600||
B|META|20260126|09:42:49|S|2|665.260000||
B|MP|20260126|09:42:49|S|100|68.030000||
B|NBIS|20260126|09:42:49|S|5|100.021500||
B|NBIS|20260126|09:42:49|S|5|100.030000||
B|ONDS|20260126|09:42:49|S|200|12.158000||
B|STX|20260126|09:42:49|S|100|360.060000||
B|USAR|20260126|09:42:49|S|120|30.080000||
B|USAR|20260126|09:42:49|S|200|30.060000||
B|APLD|20260126|09:42:50|S|100|40.695000||
B|APP|20260126|09:42:50|S|1|554.000000||
B|ARAI|20260126|09:42:50|S|5|2.810000||
B|CRWV|20260126|09:42:50|S|20|108.080000||
B|FPE|20260126|09:42:50|S|300|18.320000||
B|IREN|20260126|09:42:50|S|100|56.425000||
B|LAC|20260126|09:42:50|S|50|6.409500||
B|LITE|20260126|09:42:50|S|1|347.020000||
B|MELI|20260126|09:42:50|S|10|2183.080000||
B|NFLX|20260126|09:42:50|S|3|85.832100||
B|NUGT|20260126|09:42:50|S|7|302.991000||
B|NXE|20260126|09:42:50|S|100|13.090000||
B|OKLO|20260126|09:42:50|S|2|86.665200||
B|OKLO|20260126|09:42:50|S|3|86.670000||
B|RXRX|20260126|09:42:50|S|3|4.649800||
B|SNDK|20260126|09:42:50|S|2|462.529000||
B|SNDK|20260126|09:42:50|S|98|462.520000||
B|VIG|20260126|09:42:50|S|1|224.370000||
B|WDC|20260126|09:42:50|S|696|243.220000||
B|ZM|20260126|09:42:50|S|399|88.960000||
B|ADP|20260126|09:42:51|S|23|258.668900||
B|CUBE|20260126|09:42:51|S|13|38.130000||
B|IONQ|20260126|09:42:51|S|14|50.240000||
B|NEM|20260126|09:42:51|S|40|126.930000||
B|QBTS|20260126|09:42:51|S|5|25.932100||
B|RDW|20260126|09:42:51|S|4|11.860000||
B|RUN|20260126|09:42:51|S|100|20.660000||
B|VCIG|20260126|09:42:51|S|200|0.536000||
B|XLU|20260126|09:42:51|S|17|43.065000||
B|ABTC|20260126|09:42:52|S|100|1.520000||
B|BBAI|20260126|09:42:52|S|50|5.990000||
B|BND|20260126|09:42:52|S|6|74.330000||
B|CAH|20260126|09:42:52|S|30|211.378700||
B|CRML|20260126|09:42:52|S|150|19.528200||
B|CRWG|20260126|09:42:52|S|348|5.785000||
B|GXAI|20260126|09:42:52|S|200|1.930000||
B|HOOD|20260126|09:42:52|S|28|107.300000||
B|HOOD|20260126|09:42:52|S|89|107.269100||
B|IONQ|20260126|09:42:52|S|200|50.210000||
B|MU|20260126|09:42:52|S|10|389.310000||
B|NOG|20260126|09:42:52|S|88|23.248300||
B|TAN|20260126|09:42:52|S|100|55.510000||
B|TSLA|20260126|09:42:52|S|10|438.450000||
B|WDC|20260126|09:42:52|S|10|243.220000||
B|WOLF|20260126|09:42:52|S|25|17.397500||
B|XPEV|20260126|09:42:52|S|27|18.889500||
B|AEP|20260126|09:42:53|S|20|118.450000||
B|ALRS|20260126|09:42:53|S|104|23.730000||
B|APLD|20260126|09:42:53|S|24|40.698800||
B|AREC|20260126|09:42:53|S|4|4.768800||
B|AREC|20260126|09:42:53|S|100|4.770000||
B|ASTS|20260126|09:42:53|S|4|109.050000||
B|HIPO|20260126|09:42:53|S|14|31.100000||
B|IONQ|20260126|09:42:53|S|200|50.260000||
B|IONQ|20260126|09:42:53|S|398|50.260000||
B|IONQ|20260126|09:42:53|S|852|50.260000||
B|IREN|20260126|09:42:53|S|100|56.458600||
B|LIND|20260126|09:42:53|S|53|15.850000||
B|LITE|20260126|09:42:53|S|10|347.140000||
B|MSBI|20260126|09:42:53|S|44|22.900000||
B|MSI|20260126|09:42:53|S|1|404.960000||
B|MU|20260126|09:42:53|S|20|389.310000||
B|NAMM|20260126|09:42:53|S|40|4.310000||
B|NAMM|20260126|09:42:53|S|96|4.339800||
B|ONDS|20260126|09:42:53|S|150|12.149300||
B|QUBT|20260126|09:42:53|S|1|11.422000||
B|SPY|20260126|09:42:53|S|100|692.010000||
B|TQQQ|20260126|09:42:53|S|1|54.809300||
B|TQQQ|20260126|09:42:53|S|40|54.808000||
B|TSLA|20260126|09:42:53|S|100|438.475000||
B|USEG|20260126|09:42:53|S|100|0.989200||
B|APLD|20260126|09:42:54|S|265|40.710000||
B|APP|20260126|09:42:54|S|100|553.510000||
B|CVRX|20260126|09:42:54|S|200|7.220000||
B|GOOGL|20260126|09:42:54|S|34|328.540000||
B|INTU|20260126|09:42:54|S|2|567.950000||
B|IRE|20260126|09:42:54|S|100|12.180000||
B|NET|20260126|09:42:54|S|2|190.690000||
B|NVS|20260126|09:42:54|S|8|148.540000||
B|ORCL|20260126|09:42:54|S|5|185.160000||
B|ORCL|20260126|09:42:54|S|30|185.135000||
B|REMX|20260126|09:42:54|S|100|101.500000||
B|SHOP|20260126|09:42:54|S|2|136.910000||
B|SHOP|20260126|09:42:54|S|3|136.910000||
B|SOFI|20260126|09:42:54|S|22|26.159500||
B|SOXL|20260126|09:42:54|S|5|61.039000||
B|SPUS|20260126|09:42:54|S|5|51.665000||
B|TSLA|20260126|09:42:54|S|5|438.430000||
B|TSLA|20260126|09:42:54|S|10|438.450000||
B|TSLA|20260126|09:42:54|S|25|438.450000||
B|VRT|20260126|09:42:54|S|10|184.250000||
B|APLD|20260126|09:42:55|S|2|40.628000||
B|APLD|20260126|09:42:55|S|200|40.580000||
B|CRML|20260126|09:42:55|S|10|19.520000||
B|CRWV|20260126|09:42:55|S|2|108.050000||
B|CRWV|20260126|09:42:55|S|51|108.020000||
B|FMX|20260126|09:42:55|S|100|107.850000||
B|HL|20260126|09:42:55|S|1|33.370000||
B|MP|20260126|09:42:55|S|14|68.110000||
B|NBIS|20260126|09:42:55|S|19|100.124500||
B|NET|20260126|09:42:55|S|88|190.870000||
B|POET|20260126|09:42:55|S|100|7.000000||
B|QUBT|20260126|09:42:55|S|1|11.422000||
B|SLV|20260126|09:42:55|S|2|99.439300||
B|SMR|20260126|09:42:55|S|20|19.720000||
B|TE|20260126|09:42:55|S|1800|8.152600||
B|TEM|20260126|09:42:55|S|1000|66.870000||
B|TERN|20260126|09:42:55|S|200|34.415000||
B|USAR|20260126|09:42:55|S|50|30.030000||
B|USAR|20260126|09:42:55|S|100|30.020000||
B|USAR|20260126|09:42:55|S|200|30.040000||
B|VEON|20260126|09:42:55|S|18|54.725000||
B|WDC|20260126|09:42:55|S|5|242.931000||
B|WDC|20260126|09:42:55|S|5|242.940000||
B|ANF|20260126|09:42:56|S|100|97.590000||
B|APLD|20260126|09:42:56|S|20|40.630000||
B|APLD|20260126|09:42:56|S|44|40.630000||
B|APLD|20260126|09:42:56|S|56|40.630000||
B|ASTS|20260126|09:42:56|S|4|109.075000||
B|ASTS|20260126|09:42:56|S|200|109.150000||
B|BNAI|20260126|09:42:56|S|2|47.690000||
B|CRWV|20260126|09:42:56|S|50|108.077100||
B|CRWV|20260126|09:42:56|S|50|108.080000||
B|CRWV|20260126|09:42:56|S|100|108.070000||
B|CRWV|20260126|09:42:56|S|399|108.106400||
B|INTU|20260126|09:42:56|S|20|567.780000||
B|IREN|20260126|09:42:56|S|800|56.390000||
B|IWO|20260126|09:42:56|S|10|347.850000||
B|MP|20260126|09:42:56|S|100|68.100000||
B|MUX|20260126|09:42:56|S|7|27.968000||
B|MUX|20260126|09:42:56|S|7|27.970000||
B|REVB|20260126|09:42:56|S|26|0.550050||
B|TEAM|20260126|09:42:56|S|30|136.341000||
B|TEAM|20260126|09:42:56|S|30|136.350000||
B|TMC|20260126|09:42:56|S|1|8.974100||
B|YOU|20260126|09:42:56|S|19|35.880000||
B|APLD|20260126|09:42:57|S|100|40.640000||
B|BATL|20260126|09:42:57|S|25|6.310000||
B|CRML|20260126|09:42:57|S|5|19.500000||
B|CRML|20260126|09:42:57|S|5|19.500000||
B|GLDM|20260126|09:42:57|S|22|100.569300||
B|GXAI|20260126|09:42:57|S|25|1.930000||
B|HOOD|20260126|09:42:57|S|100|107.220000||
B|HUT|20260126|09:42:57|S|100|59.220000||
B|IONQ|20260126|09:42:57|S|20|50.240000||
B|LAC|20260126|09:42:57|S|50|6.400000||
B|NVDA|20260126|09:42:57|S|100|188.962000||
B|RMBS|20260126|09:42:57|S|1|117.921000||
B|RYAAY|20260126|09:42:57|S|78|68.690000||
B|SNOW|20260126|09:42:57|S|3|210.010000||
B|TQQQ|20260126|09:42:57|S|182|54.800000||
B|USAR|20260126|09:42:57|S|2|29.990000||
B|ANET|20260126|09:42:58|S|205|144.965000||
B|BE|20260126|09:42:58|S|10|140.900000||
B|BITO|20260126|09:42:58|S|5|12.225000||
B|CRML|20260126|09:42:58|S|5|19.490000||
B|CRWV|20260126|09:42:58|S|3|107.940000||
B|LAC|20260126|09:42:58|S|700|6.419500||
B|LITE|20260126|09:42:58|S|1|347.495000||
B|MC|20260126|09:42:58|S|20|73.970000||
B|MP|20260126|09:42:58|S|143|68.170000||
B|PG|20260126|09:42:58|S|27|149.950000||
B|QBTS|20260126|09:42:58|S|17|25.857200||
B|SEDG|20260126|09:42:58|S|100|34.715000||
B|USAR|20260126|09:42:58|S|100|30.012600||
B|UUUU|20260126|09:42:58|S|60|26.670000||
B|AMZN|20260126|09:42:59|S|100|238.100000||
B|APLD|20260126|09:42:59|S|5|40.715000||
B|APLD|20260126|09:42:59|S|100|40.725000||
B|BMY|20260126|09:42:59|S|1|55.120000||
B|ENPH|20260126|09:42:59|S|100|39.930000||
B|ENPH|20260126|09:42:59|S|2000|39.940000||
B|IREN|20260126|09:42:59|S|15|56.370000||
B|JPM|20260126|09:42:59|S|1|299.900000||
B|LAC|20260126|09:42:59|S|700|6.429500||
B|MU|20260126|09:42:59|S|5|389.440000||
B|NVTS|20260126|09:42:59|S|100|10.040000||
B|ONDS|20260126|09:42:59|S|100|12.139300||
B|PYPL|20260126|09:42:59|S|30|56.769000||
B|SPMO|20260126|09:42:59|S|20|118.980000||
B|STX|20260126|09:42:59|S|1|360.411000||
B|TSLA|20260126|09:42:59|S|50|438.540000||
B|UAMY|20260126|09:42:59|S|40|10.848600||
B|AEHR|20260126|09:43:00|S|12|27.810000||
B|AMAT|20260126|09:43:00|S|10|317.030000||
B|APP|20260126|09:43:00|S|5|553.351000||
B|BTGO|20260126|09:43:00|E|18|13.748700||
B|DIVO|20260126|09:43:00|S|10|45.490000||
B|DPST|20260126|09:43:00|S|10|113.420000||
B|ET|20260126|09:43:00|S|500|18.077500||
B|FLY|20260126|09:43:00|S|100|28.100000||
B|GXAI|20260126|09:43:00|S|300|1.929900||
B|MOS|20260126|09:43:00|S|347|28.576500||
B|MU|20260126|09:43:00|S|1|389.240500||
B|MU|20260126|09:43:00|S|4|389.330000||
B|NU|20260126|09:43:00|S|18|17.975000||
B|SGML|20260126|09:43:00|S|100|13.880000||
B|SHOP|20260126|09:43:00|S|14|136.910000||
B|SVIX|20260126|09:43:00|S|50|23.715000||
B|UAMY|20260126|09:43:00|S|100|10.848600||
B|WDC|20260126|09:43:00|S|21|243.380000||
B|ZSL|20260126|09:43:00|S|50|1.930000||
B|APLD|20260126|09:43:01|S|7|40.789100||
B|APLD|20260126|09:43:01|S|7|40.790000||
B|BBAI|20260126|09:43:01|S|18|5.990000||
B|BTDR|20260126|09:43:01|S|100|14.470000||
B|CRML|20260126|09:43:01|S|10|19.495000||
B|CVX|20260126|09:43:01|S|200|167.825000||
B|GLXY|20260126|09:43:01|S|570|32.540000||
B|HIW|20260126|09:43:01|S|16|26.160000||
B|HOG|20260126|09:43:01|S|27|20.290900||
B|IONQ|20260126|09:43:01|S|100|50.255000||
B|MU|20260126|09:43:01|S|1|389.290000||
B|NOW|20260126|09:43:01|S|25|134.308600||
B|OMC|20260126|09:43:01|S|20|79.770000||
B|SCM|20260126|09:43:01|S|30|12.925100||
B|AG|20260126|09:43:02|S|600|26.845000||
B|AMD|20260126|09:43:02|S|280|253.590000||
B|AMGN|20260126|09:43:02|S|20|347.240000||
B|ANET|20260126|09:43:02|S|3|145.180000||
B|ASML|20260126|09:43:02|S|20|1397.427000||
B|CRML|20260126|09:43:02|S|100|19.440000||
B|CRWV|20260126|09:43:02|S|53|107.850000||
B|GRAL|20260126|09:43:02|S|100|109.000000||
B|GXAI|20260126|09:43:02|S|200|1.930000||
B|IONQ|20260126|09:43:02|S|9|50.250000||
B|IREN|20260126|09:43:02|S|100|56.450000||
B|LAC|20260126|09:43:02|S|280|6.405000||
B|LGIH|20260126|09:43:02|S|244|50.550000||
B|NAMM|20260126|09:43:02|S|5|4.270000||
B|ONDS|20260126|09:43:02|S|3|12.159300||
B|PALL|20260126|09:43:02|S|30|191.801900||
B|PALL|20260126|09:43:02|S|30|191.810000||
B|RGTI|20260126|09:43:02|S|2|23.762000||
B|SLV|20260126|09:43:02|S|100|99.390700||
B|SMR|20260126|09:43:02|S|1|19.700000||
B|TQQQ|20260126|09:43:02|S|200|54.800000||
B|TSLA|20260126|09:43:02|S|10|438.545000||
B|USAR|20260126|09:43:02|S|32|29.970500||
B|WMT|20260126|09:43:02|S|250|117.850000||
B|AAPL|20260126|09:43:03|S|110|252.643300||
B|AGQ|20260126|09:43:03|S|10|363.140000||
B|COPX|20260126|09:43:03|S|200|90.500000||
B|CRML|20260126|09:43:03|S|10|19.378800||
B|CRML|20260126|09:43:03|S|20|19.378800||
B|EOSU|20260126|09:43:03|S|15|24.020000||
B|GME|20260126|09:43:03|S|33|23.780000||
B|GOVT|20260126|09:43:03|S|100|23.060000||
B|IONQ|20260126|09:43:03|S|91|50.230000||
B|LMND|20260126|09:43:03|S|22|89.310000||
B|MP|20260126|09:43:03|S|20|68.180000||
B|MU|20260126|09:43:03|S|3|389.500000||
B|NAMM|20260126|09:43:03|S|7|4.260000||
B|NAMM|20260126|09:43:03|S|10|4.260000||
B|PBR|20260126|09:43:03|S|83|14.325000||
B|RMBS|20260126|09:43:03|S|60|117.790000||
B|TEM|20260126|09:43:03|S|20|66.916300||
B|AAPL|20260126|09:43:04|S|25|252.655300||
B|ARAI|20260126|09:43:04|S|100|2.825000||
B|BITO|20260126|09:43:04|S|6|12.215000||
B|BTSG|20260126|09:43:04|S|127|40.130000||
B|HL|20260126|09:43:04|S|250|33.410000||
B|HUT|20260126|09:43:04|S|500|59.240000||
B|IONQ|20260126|09:43:04|S|200|50.235000||
B|IONQ|20260126|09:43:04|S|320|50.235000||
B|IONQ|20260126|09:43:04|S|350|50.220000||
B|IONQ|20260126|09:43:04|S|658|50.220000||
B|ITUB|20260126|09:43:04|S|80|8.369200||
B|MCD|20260126|09:43:04|S|4|313.300000||
B|META|20260126|09:43:04|S|94|665.440000||
B|MOS|20260126|09:43:04|S|25|28.570000||
B|NVDA|20260126|09:43:04|S|100|188.945000||
B|OMC|20260126|09:43:04|S|20|79.770000||
B|OPTT|20260126|09:43:04|S|1000|0.692000||
B|PLTR|20260126|09:43:04|S|75|169.785000||
B|STX|20260126|09:43:04|S|8|361.131000||
B|TCBX|20260126|09:43:04|S|100|40.760000||
B|WDC|20260126|09:43:04|S|4|243.470000||
B|WDC|20260126|09:43:04|S|8|243.305000||
B|APLD|20260126|09:43:05|S|50|40.786800||
B|APP|20260126|09:43:05|S|10|552.845000||
B|ARAI|20260126|09:43:05|S|100|2.825000||
B|ARAI|20260126|09:43:05|S|100|2.825000||
B|AREC|20260126|09:43:05|S|1000|4.798800||
B|BMNU|20260126|09:43:05|S|50|4.869900||
B|CVRX|20260126|09:43:05|S|100|7.460000||
B|CVRX|20260126|09:43:05|S|200|7.460000||
B|CVRX|20260126|09:43:05|S|500|7.460000||
B|CVRX|20260126|09:43:05|S|600|7.370000||
B|DX|20260126|09:43:05|S|20|14.629000||
B|DXJ|20260126|09:43:05|S|2|150.690000||
B|IONQ|20260126|09:43:05|S|63|50.260000||
B|IONQ|20260126|09:43:05|S|445|50.260000||
B|IONQ|20260126|09:43:05|S|692|50.250000||
B|IONQ|20260126|09:43:05|S|1000|50.235000||
B|IPEXR|20260126|09:43:05|S|1|0.600000||
B|MSTR|20260126|09:43:05|S|17|161.889500||
B|SHOP|20260126|09:43:05|S|350|136.710000||
B|SIL|20260126|09:43:05|S|5|117.735100||
B|SOFI|20260126|09:43:05|S|39|26.149500||
B|YPF|20260126|09:43:05|S|130|36.775000||
B|YPF|20260126|09:43:05|S|144|36.775000||
B|APLD|20260126|09:43:06|S|150|40.695500||
B|CRML|20260126|09:43:06|S|10|19.380000||
B|CRWD|20260126|09:43:06|S|12|456.625000||
B|GDX|20260126|09:43:06|S|100|110.925000||
B|INTC|20260126|09:43:06|S|29|43.417500||
B|LTBR|20260126|09:43:06|S|8|18.410000||
B|MOS|20260126|09:43:06|S|95|28.570000||
B|NTLA|20260126|09:43:06|S|100|14.070000||
B|NVDA|20260126|09:43:06|S|6|188.905000||
B|ONDS|20260126|09:43:06|S|1000|12.149300||
B|PLTR|20260126|09:43:06|S|3|169.780000||
B|QUBT|20260126|09:43:06|S|1|11.432000||
B|RING|20260126|09:43:06|S|100|94.725200||
B|SHOP|20260126|09:43:06|S|1|136.730000||
B|SLV|20260126|09:43:06|S|100|99.470700||
B|U|20260126|09:43:06|S|800|44.000000||
B|UPBD|20260126|09:43:06|S|70|19.300000||
B|USAR|20260126|09:43:06|S|5|29.918800||
B|USAR|20260126|09:43:06|S|250|29.980000||
B|WDC|20260126|09:43:06|S|2|243.841000||
B|AAPL|20260126|09:43:07|S|7|252.645000||
B|ACTG|20260126|09:43:07|S|3|3.960000||
B|CCJ|20260126|09:43:07|S|4|127.950000||
B|CRML|20260126|09:43:07|S|100|19.360000||
B|ETHD|20260126|09:43:07|S|11|48.799000||
B|FTAI|20260126|09:43:07|S|100|293.500000||
B|GXAI|20260126|09:43:07|S|256|1.929700||
B|HYMC|20260126|09:43:07|S|10|56.550000||
B|IONQ|20260126|09:43:07|S|10|50.258800||
B|IONQ|20260126|09:43:07|S|100|50.250000||
B|NBIS|20260126|09:43:07|S|204|100.030000||
B|RONB|20260126|09:43:07|S|10|24.780000||
B|SHOP|20260126|09:43:07|S|2|136.730000||
B|SMR|20260126|09:43:07|S|200|19.690000||
B|TER|20260126|09:43:07|S|5|231.510000||
B|TSLA|20260126|09:43:07|S|100|438.410000||
B|UA|20260126|09:43:07|S|300|6.160000||
B|VOO|20260126|09:43:07|S|10|636.458500||
B|CRS|20260126|09:43:08|S|20|346.340000||
B|HL|20260126|09:43:08|S|100|33.420000||
B|IREN|20260126|09:43:08|S|10|56.358600||
B|MSFT|20260126|09:43:08|S|1|465.860000||
B|NAMM|20260126|09:43:08|S|100|4.239700||
B|NAMM|20260126|09:43:08|S|1400|4.240000||
B|ONDS|20260126|09:43:08|S|10|12.149300||
B|PFE|20260126|09:43:08|S|1|25.670000||
B|QBTS|20260126|09:43:08|S|5|25.872000||
B|SMR|20260126|09:43:08|S|17|19.699300||
B|SPYI|20260126|09:43:08|S|5|52.675000||
B|TSLA|20260126|09:43:08|S|2|438.450000||
B|TSLY|20260126|09:43:08|S|5|36.000000||
B|USAR|20260126|09:43:08|S|866|29.920000||
B|APP|20260126|09:43:09|S|40|553.930000||
B|APP|20260126|09:43:09|S|42|553.669000||
B|CPNG|20260126|09:43:09|S|100|20.230000||
B|CRML|20260126|09:43:09|S|10|19.355000||
B|CRWV|20260126|09:43:09|S|40|107.996000||
B|GDX|20260126|09:43:09|S|100|110.950000||
B|GE|20260126|09:43:09|S|1|295.840000||
B|IONQ|20260126|09:43:09|S|100|50.248800||
B|META|20260126|09:43:09|S|100|665.470000||
B|MP|20260126|09:43:09|S|40|68.110000||
B|MSCI|20260126|09:43:09|S|40|590.690000||
B|MSTR|20260126|09:43:09|S|10|161.760000||
B|NI|20260126|09:43:09|S|1|43.970000||
B|PL|20260126|09:43:09|S|8|25.820000||
B|PLTR|20260126|09:43:09|S|10|169.780000||
B|SATS|20260126|09:43:09|S|10|127.060000||
B|SEDG|20260126|09:43:09|S|300|34.715000||
B|SLB|20260126|09:43:09|S|10|49.857800||
B|SQM|20260126|09:43:09|S|200|84.550000||
B|UAMY|20260126|09:43:09|S|60|10.780000||
B|VICR|20260126|09:43:09|S|15|151.980000||
B|WDC|20260126|09:43:09|S|2|244.151000||
B|XXI|20260126|09:43:09|S|46|8.370000||
B|ZIM|20260126|09:43:09|S|21|22.700000||
B|AMCR|20260126|09:43:10|S|2|44.539900||
B|BE|20260126|09:43:10|S|50|141.710000||
B|EWZ|20260126|09:43:10|S|26|36.737500||
B|HUT|20260126|09:43:10|S|50|59.280000||
B|IREN|20260126|09:43:10|S|5|56.360000||
B|MSTR|20260126|09:43:10|S|2|161.807100||
B|MU|20260126|09:43:10|S|10|390.060000||
B|OKLO|20260126|09:43:10|S|7|86.500000||
B|SATS|20260126|09:43:10|S|100|127.060000||
B|SNDK|20260126|09:43:10|S|4|465.770000||
B|SOXL|20260126|09:43:10|S|40|61.120900||
B|SPY|20260126|09:43:10|S|10|692.060000||
B|TECK|20260126|09:43:10|S|10|55.280000||
B|UAMY|20260126|09:43:10|S|50|10.830000||
B|ZS|20260126|09:43:10|S|9|211.938800||
B|AAOI|20260126|09:43:11|S|200|36.174600||
B|AAOI|20260126|09:43:11|S|213|36.180000||
B|ASX|20260126|09:43:11|S|50|19.797100||
B|AVGO|20260126|09:43:11|S|51|326.829500||
B|FIG|20260126|09:43:11|S|50|28.515000||
B|GRAB|20260126|09:43:11|S|20|4.590000||
B|HOOD|20260126|09:43:11|S|10|107.211700||
B|INTW|20260126|09:43:11|S|20|54.665800||
B|IONQ|20260126|09:43:11|S|6|50.338600||
B|IONQ|20260126|09:43:11|S|25|50.320000||
B|LAR|20260126|09:43:11|S|120|8.400000||
B|META|20260126|09:43:11|S|10|665.450000||
B|MP|20260126|09:43:11|S|30|68.080000||
B|MP|20260126|09:43:11|S|69|68.070000||
B|MU|20260126|09:43:11|S|84|390.090000||
B|OMC|20260126|09:43:11|S|20|79.870000||
B|REMX|20260126|09:43:11|S|50|101.415000||
B|RKLB|20260126|09:43:11|S|5|85.435000||
B|SNDK|20260126|09:43:11|S|6|465.911000||
B|SOXL|20260126|09:43:11|S|600|61.145000||
B|TSLA|20260126|09:43:11|S|100|438.420000||
B|ULTA|20260126|09:43:11|S|10|678.150000||
B|UVXY|20260126|09:43:11|S|1|34.990000||
B|VUG|20260126|09:43:11|S|10|485.816800||
B|BWXT|20260126|09:43:12|S|20|210.235000||
B|BYND|20260126|09:43:12|S|100|0.889400||
B|CRM|20260126|09:43:12|S|1|228.530000||
B|CRML|20260126|09:43:12|S|2|19.348300||
B|GDX|20260126|09:43:12|S|100|110.975000||
B|KO|20260126|09:43:12|S|8|72.840000||
B|KTUP|20260126|09:43:12|S|500|46.830000||
B|ORCL|20260126|09:43:12|S|40|185.250000||
B|PLUG|20260126|09:43:12|S|125|2.395800||
B|QBTS|20260126|09:43:12|S|5|25.912100||
B|UNG|20260126|09:43:12|S|100|14.200000||
B|VGZ|20260126|09:43:12|S|150|2.985800||
B|ZM|20260126|09:43:12|S|10|89.010000||
B|ZTS|20260126|09:43:12|S|100|124.020000||
B|APLD|20260126|09:43:13|S|50|40.685000||
B|AVGG|20260126|09:43:13|S|100|23.730000||
B|AXON|20260126|09:43:13|S|11|609.419000||
B|CRWV|20260126|09:43:13|S|7|108.120000||
B|GXAI|20260126|09:43:13|S|2|1.935000||
B|INOD|20260126|09:43:13|S|30|60.140000||
B|IONQ|20260126|09:43:13|S|50|50.329800||
B|LION|20260126|09:43:13|S|102|10.020000||
B|MSFT|20260126|09:43:13|S|3|465.590000||
B|ORCL|20260126|09:43:13|S|50|185.235000||
B|ORCX|20260126|09:43:13|S|64|15.279000||
B|RBLX|20260126|09:43:13|S|50|72.660000||
B|SMR|20260126|09:43:13|S|200|19.740000||
B|SPY|20260126|09:43:13|S|30|692.114200||
B|USAR|20260126|09:43:13|S|7|29.950000||
B|WFRD|20260126|09:43:13|S|16|90.630000||
B|AGQ|20260126|09:43:14|S|22|363.862800||
B|AGQ|20260126|09:43:14|S|22|363.870000||
B|AVGO|20260126|09:43:14|S|15|326.957300||
B|CHA|20260126|09:43:14|S|100|12.200000||
B|CRWV|20260126|09:43:14|S|20|108.010000||
B|GDXU|20260126|09:43:14|S|1|513.140000||
B|GXAI|20260126|09:43:14|S|1|1.929900||
B|GXAI|20260126|09:43:14|S|50|1.929800||
B|KMB|20260126|09:43:14|S|22|102.570000||
B|LAES|20260126|09:43:14|S|7|4.790000||
B|MSTR|20260126|09:43:14|S|100|161.820000||
B|MSTU|20260126|09:43:14|S|200|8.999300||
B|NEBX|20260126|09:43:14|S|9|38.500000||
B|ORCL|20260126|09:43:14|S|5|185.108600||
B|SLV|20260126|09:43:14|S|500|99.495000||
B|SNDK|20260126|09:43:14|S|1|465.210000||
B|TEAM|20260126|09:43:14|S|7|136.410000||
B|TQQQ|20260126|09:43:14|S|10|54.832100||
B|TSLA|20260126|09:43:14|S|2|438.605000||
B|TSLA|20260126|09:43:14|S|40|438.630000||
B|ZETA|20260126|09:43:14|S|100|21.580000||
B|AMAT|20260126|09:43:15|S|1|317.716500||
B|ARAI|20260126|09:43:15|S|200|2.800000||
B|BKR|20260126|09:43:15|S|50|55.500000||
B|BNAI|20260126|09:43:15|S|14|47.550000||
B|BND|20260126|09:43:15|S|1|74.330000||
B|CLSK|20260126|09:43:15|S|2|12.730000||
B|CRML|20260126|09:43:15|S|10|19.358300||
B|CRWV|20260126|09:43:15|S|40|107.997600||
B|GDXJ|20260126|09:43:15|S|27|150.816800||
B|GDXJ|20260126|09:43:15|S|28|150.820000||
B|GXAI|20260126|09:43:15|S|10|1.929700||
B|IREN|20260126|09:43:15|S|500|56.340000||
B|MP|20260126|09:43:15|S|30|68.240000||
B|MU|20260126|09:43:15|S|100|390.230000||
B|NTGR|20260126|09:43:15|S|100|21.560000||
B|PAX|20260126|09:43:15|S|200|16.625000||
B|PFE|20260126|09:43:15|S|100|25.675000||
B|SATS|20260126|09:43:15|S|70|127.060000||
B|SNDK|20260126|09:43:15|S|50|465.070000||
B|SOXL|20260126|09:43:15|S|30|61.150700||
B|WDC|20260126|09:43:15|S|32|244.480000||
B|WDC|20260126|09:43:15|S|150|244.480000||
B|Z|20260126|09:43:15|S|100|68.220000||
B|ZTS|20260126|09:43:15|S|100|123.960000||
B|CRML|20260126|09:43:16|S|400|19.378400||
B|ELAN|20260126|09:43:16|S|100|24.570000||
B|FLY|20260126|09:43:16|S|100|28.010000||
B|GLSI|20260126|09:43:16|S|20|28.740000||
B|HYMC|20260126|09:43:16|S|100|56.640000||
B|INTC|20260126|09:43:16|S|100|43.350000||
B|META|20260126|09:43:16|S|80|665.420000||
B|MSTR|20260126|09:43:16|S|13|161.820000||
B|NET|20260126|09:43:16|S|29|191.250000||
B|ONDS|20260126|09:43:16|S|15|12.159300||
B|ONDS|20260126|09:43:16|S|800|12.170000||
B|POET|20260126|09:43:16|S|100|7.025000||
B|RDW|20260126|09:43:16|S|100|11.870000||
B|SMCI|20260126|09:43:16|S|19|30.995000||
B|SMR|20260126|09:43:16|S|5|19.699900||
B|TSLL|20260126|09:43:16|S|10|17.845000||
B|CRWV|20260126|09:43:17|S|300|107.790000||
B|EWZ|20260126|09:43:17|S|50|36.757500||
B|FIG|20260126|09:43:17|S|2|28.479100||
B|KC|20260126|09:43:17|S|300|13.100000||
B|LRCX|20260126|09:43:17|S|9|219.230000||
B|OKLO|20260126|09:43:17|S|77|86.490000||
B|RGNX|20260126|09:43:17|S|800|13.620000||
B|SNDK|20260126|09:43:17|S|3|465.000000||
B|SOXL|20260126|09:43:17|S|81|61.175000||
B|TSLL|20260126|09:43:17|S|60|17.845000||
B|TSMU|20260126|09:43:17|S|10|51.640000||
B|AG|20260126|09:43:18|S|200|26.940000||
B|AG|20260126|09:43:18|S|600|26.940000||
B|CRML|20260126|09:43:18|S|5|19.400000||
B|CRWV|20260126|09:43:18|S|5|107.790000||
B|FIX|20260126|09:43:18|S|2|1141.991000||
B|HOOD|20260126|09:43:18|S|52|107.118800||
B|MU|20260126|09:43:18|S|3|390.211000||
B|MU|20260126|09:43:18|S|25|390.211000||
B|MU|20260126|09:43:18|S|25|390.220000||
B|ONDS|20260126|09:43:18|S|500|12.170000||
B|QFIN|20260126|09:43:18|S|100|16.560000||
B|REMX|20260126|09:43:18|S|20|101.490000||
B|RGTI|20260126|09:43:18|S|400|23.709100||
B|SIDU|20260126|09:43:18|S|3|3.935000||
B|TSEM|20260126|09:43:18|S|17|131.830000||
B|USAR|20260126|09:43:18|S|72|30.070000||
B|ANET|20260126|09:43:19|S|50|145.270000||
B|ASTX|20260126|09:43:19|S|2|82.460000||
B|CVNA|20260126|09:43:19|S|2|477.720000||
B|DBX|20260126|09:43:19|S|233|26.490000||
B|DIS|20260126|09:43:19|S|2|111.795000||
B|IONQ|20260126|09:43:19|S|50|50.220000||
B|IONQ|20260126|09:43:19|S|100|50.215000||
B|KGC|20260126|09:43:19|S|100|38.550000||
B|KGC|20260126|09:43:19|S|500|38.560000||
B|NBIS|20260126|09:43:19|S|15|99.870000||
B|NEM|20260126|09:43:19|S|39|127.400000||
B|NEM|20260126|09:43:19|S|300|127.410000||
B|OMC|20260126|09:43:19|S|127|79.887100||
B|ORCL|20260126|09:43:19|S|1|184.954900||
B|OXY|20260126|09:43:19|S|124|44.580000||
B|PAAS|20260126|09:43:19|S|10|68.200000||
B|PLTR|20260126|09:43:19|S|7|169.710000||
B|SOXL|20260126|09:43:19|S|100|61.185000||
B|WDC|20260126|09:43:19|S|15|244.365000||
B|WMT|20260126|09:43:19|S|55|117.810000||
B|AAOI|20260126|09:43:20|S|54|36.134300||
B|CRML|20260126|09:43:20|S|5|19.400000||
B|HL|20260126|09:43:20|S|90|33.415000||
B|HL|20260126|09:43:20|S|100|33.400000||
B|HL|20260126|09:43:20|S|500|33.400000||
B|IBIT|20260126|09:43:20|S|300|49.938000||
B|JD|20260126|09:43:20|S|100|29.625000||
B|KHC|20260126|09:43:20|S|14|23.505000||
B|LMND|20260126|09:43:20|S|200|89.380000||
B|META|20260126|09:43:20|S|1|665.365000||
B|MU|20260126|09:43:20|S|10|390.230000||
B|NBIS|20260126|09:43:20|S|100|99.870000||
B|NET|20260126|09:43:20|S|6|191.243900||
B|OKLO|20260126|09:43:20|S|384|86.560000||
B|OMC|20260126|09:43:20|S|60|79.877000||
B|ONDS|20260126|09:43:20|S|100|12.165000||
B|ONDS|20260126|09:43:20|S|1400|12.170000||
B|PAR|20260126|09:43:20|S|200|31.576400||
B|SMR|20260126|09:43:20|S|3|19.700000||
B|SNDK|20260126|09:43:20|S|1|465.091000||
B|SNDK|20260126|09:43:20|S|50|464.960000||
B|SQM|20260126|09:43:20|S|100|84.470000||
B|TRX|20260126|09:43:20|S|1000|1.227300||
B|URA|20260126|09:43:20|S|4|58.745000||
B|URA|20260126|09:43:20|S|10|58.745000||
B|USAR|20260126|09:43:20|S|200|30.040000||
B|AMZN|20260126|09:43:21|S|10|237.725000||
B|APLD|20260126|09:43:21|S|15|40.830000||
B|APLD|20260126|09:43:21|S|20|40.820000||
B|APLD|20260126|09:43:21|S|25|40.810000||
B|APLD|20260126|09:43:21|S|50|40.830000||
B|CRDO|20260126|09:43:21|S|5|133.880000||
B|CRML|20260126|09:43:21|S|5|19.398200||
B|GLDM|20260126|09:43:21|S|20|100.599300||
B|GXAI|20260126|09:43:21|S|184|1.939800||
B|INTC|20260126|09:43:21|S|30|43.390000||
B|IREN|20260126|09:43:21|S|1|56.280000||
B|LEU|20260126|09:43:21|S|20|308.350000||
B|MU|20260126|09:43:21|S|10|390.230000||
B|NVDA|20260126|09:43:21|S|1|188.970000||
B|ONDS|20260126|09:43:21|S|25|12.170000||
B|PLTR|20260126|09:43:21|S|5|169.750000||
B|QBTS|20260126|09:43:21|S|8|25.869200||
B|SIVR|20260126|09:43:21|S|300|104.520000||
B|SWK|20260126|09:43:21|S|21|82.010000||
B|XOM|20260126|09:43:21|S|200|135.820000||
B|ZM|20260126|09:43:21|S|12|89.005000||
B|ZM|20260126|09:43:21|S|24|89.005000||
B|ABOS|20260126|09:43:22|S|700|2.680000||
B|ABVX|20260126|09:43:22|S|162|123.365600||
B|AP|20260126|09:43:22|S|10|6.160000||
B|APLD|20260126|09:43:22|S|25|40.820000||
B|CRWG|20260126|09:43:22|S|56|5.749200||
B|ERO|20260126|09:43:22|S|300|34.550000||
B|EVTV|20260126|09:43:22|S|100|2.735000||
B|KMB|20260126|09:43:22|S|3|102.590000||
B|LITE|20260126|09:43:22|S|100|348.060000||
B|LITE|20260126|09:43:22|S|200|347.860000||
B|META|20260126|09:43:22|S|50|665.230000||
B|MSTR|20260126|09:43:22|S|10|161.681100||
B|MU|20260126|09:43:22|S|2|390.260000||
B|PPL|20260126|09:43:22|S|135|36.673700||
B|RGC|20260126|09:43:22|S|50|28.620000||
B|SMR|20260126|09:43:22|S|100|19.700000||
B|SNDK|20260126|09:43:22|S|66|465.850000||
B|SSO|20260126|09:43:22|S|306|59.395000||
B|TSLL|20260126|09:43:22|S|10|17.845000||
B|USAR|20260126|09:43:22|S|160|29.997500||
B|USAR|20260126|09:43:22|S|169|30.000000||
B|ZM|20260126|09:43:22|S|5|89.050000||
B|ZM|20260126|09:43:22|S|18|89.035000||
B|ZM|20260126|09:43:22|S|70|89.060000||
B|AREC|20260126|09:43:23|S|37|4.786400||
B|AREC|20260126|09:43:23|S|500|4.786400||
B|BITO|20260126|09:43:23|S|5|12.200000||
B|COIN|20260126|09:43:23|S|9|214.195000||
B|CRML|20260126|09:43:23|S|5|19.337700||
B|CRML|20260126|09:43:23|S|50|19.337700||
B|GLD|20260126|09:43:23|S|80|467.150000||
B|IAUX|20260126|09:43:23|S|100|1.885000||
B|LAES|20260126|09:43:23|S|10|4.790000||
B|LITE|20260126|09:43:23|S|10|348.080000||
B|OKLO|20260126|09:43:23|S|100|86.450000||
B|ORCX|20260126|09:43:23|S|25|15.198200||
B|SYPR|20260126|09:43:23|S|1000|3.336300||
B|XP|20260126|09:43:23|S|20|20.110000||
B|AGQ|20260126|09:43:24|S|50|363.595000||
B|BABA|20260126|09:43:24|S|25|169.440000||
B|CRML|20260126|09:43:24|S|5|19.333700||
B|CRML|20260126|09:43:24|S|5|19.333700||
B|CRML|20260126|09:43:24|S|5|19.338200||
B|CRWV|20260126|09:43:24|S|50|107.630500||
B|CVX|20260126|09:43:24|S|1|167.960000||
B|GOVX|20260126|09:43:24|S|85|3.260000||
B|IONQ|20260126|09:43:24|S|30|50.180000||
B|META|20260126|09:43:24|S|6|665.280000||
B|MU|20260126|09:43:24|S|2|390.320000||
B|ONDS|20260126|09:43:24|S|10|12.170000||
B|ONDS|20260126|09:43:24|S|131|12.170000||
B|OXY|20260126|09:43:24|S|7|44.598800||
B|PAAS|20260126|09:43:24|S|1|68.050000||
B|QQQM|20260126|09:43:24|S|3|257.060000||
B|USAR|20260126|09:43:24|S|200|30.010000||
B|AGQ|20260126|09:43:25|S|100|363.900000||
B|AMD|20260126|09:43:25|S|20|253.550000||
B|AMZN|20260126|09:43:25|S|50|237.665000||
B|APLD|20260126|09:43:25|S|70|40.830700||
B|AVGO|20260126|09:43:25|S|1|326.540000||
B|AVGO|20260126|09:43:25|S|10|326.560000||
B|BMNR|20260126|09:43:25|S|126|28.580000||
B|BOXX|20260126|09:43:25|S|172|115.445000||
B|BTG|20260126|09:43:25|S|200|5.470000||
B|CIEN|20260126|09:43:25|S|3|238.200000||
B|COHR|20260126|09:43:25|S|10|203.690000||
B|CRDO|20260126|09:43:25|S|4|133.900000||
B|CRML|20260126|09:43:25|S|20|19.337500||
B|CRML|20260126|09:43:25|S|300|19.325000||
B|CRWV|20260126|09:43:25|S|15|107.580500||
B|CRWV|20260126|09:43:25|S|100|107.610000||
B|CRWV|20260126|09:43:25|S|100|107.650000||
B|CRWV|20260126|09:43:25|S|500|107.612800||
B|GEV|20260126|09:43:25|S|5|673.891000||
B|MARA|20260126|09:43:25|S|750|10.295000||
B|MU|20260126|09:43:25|S|4|390.430000||
B|NB|20260126|09:43:25|S|100|7.750000||
B|RKLB|20260126|09:43:25|S|47|85.600000||
B|VOO|20260126|09:43:25|S|100|636.498300||
B|AAPL|20260126|09:43:26|S|45|252.873200||
B|APLD|20260126|09:43:26|S|20|40.830900||
B|BNAI|20260126|09:43:26|S|10|46.970000||
B|BOXX|20260126|09:43:26|S|338|115.450000||
B|CRNX|20260126|09:43:26|S|64|53.290000||
B|DUOL|20260126|09:43:26|S|5|150.075000||
B|GLDM|20260126|09:43:26|S|20|100.587400||
B|IONQ|20260126|09:43:26|S|5|50.195000||
B|IONQ|20260126|09:43:26|S|93|50.200000||
B|IREN|20260126|09:43:26|S|84|56.280000||
B|LABU|20260126|09:43:26|S|100|177.785400||
B|MU|20260126|09:43:26|S|14|390.685000||
B|NTNX|20260126|09:43:26|S|100|43.130000||
B|NVDA|20260126|09:43:26|S|10|188.915000||
B|OMAB|20260126|09:43:26|S|4|117.250000||
B|ONDS|20260126|09:43:26|S|200|12.170000||
B|ONDS|20260126|09:43:26|S|938|12.169400||
B|OSS|20260126|09:43:26|S|100|10.410000||
B|RSP|20260126|09:43:26|S|17|199.395000||
B|RSP|20260126|09:43:26|S|75|199.389300||
B|RSP|20260126|09:43:26|S|124|199.387900||
B|RSP|20260126|09:43:26|S|200|199.387800||
B|RSP|20260126|09:43:26|S|364|199.395000||
B|SNDK|20260126|09:43:26|S|25|465.340000||
B|SOUN|20260126|09:43:26|S|8|10.287400||
B|TQQQ|20260126|09:43:26|S|7|54.809300||
B|TSLA|20260126|09:43:26|S|3|438.378600||
B|USAR|20260126|09:43:26|S|100|29.975000||
B|WRB|20260126|09:43:26|S|4|67.900000||
B|ANET|20260126|09:43:27|S|8|145.230200||
B|APLD|20260126|09:43:27|S|6|40.874900||
B|AVGO|20260126|09:43:27|S|2|326.560000||
B|CRML|20260126|09:43:27|S|5|19.309200||
B|CRWG|20260126|09:43:27|S|2|5.725000||
B|EQNR|20260126|09:43:27|S|38|25.569300||
B|GDX|20260126|09:43:27|S|1|111.017400||
B|MA|20260126|09:43:27|S|10|525.910000||
B|MANU|20260126|09:43:27|S|402|17.470000||
B|MBLY|20260126|09:43:27|S|50|9.835000||
B|MU|20260126|09:43:27|S|28|390.470000||
B|MU|20260126|09:43:27|S|50|390.590000||
B|NAMM|20260126|09:43:27|S|10|4.270000||
B|NETX|20260126|09:43:27|S|15|17.350000||
B|NEXA|20260126|09:43:27|S|110|13.827500||
B|NEXA|20260126|09:43:27|S|110|13.830000||
B|ORCL|20260126|09:43:27|S|95|184.700000||
B|PAAS|20260126|09:43:27|S|485|68.090000||
B|PGY|20260126|09:43:27|S|100|22.265000||
B|SNDK|20260126|09:43:27|S|5|465.290000||
B|SSO|20260126|09:43:27|S|100|59.395000||
B|TSLA|20260126|09:43:27|S|1|438.408000||
B|TSLA|20260126|09:43:27|S|50|438.430000||
B|TSLL|20260126|09:43:27|S|300|17.845000||
B|AMZN|20260126|09:43:28|S|41|237.650000||
B|APLD|20260126|09:43:28|S|186|40.835000||
B|AXTI|20260126|09:43:28|S|100|18.410000||
B|AXTI|20260126|09:43:28|S|1400|18.480000||
B|AXTI|20260126|09:43:28|S|1671|18.355000||
B|COIN|20260126|09:43:28|S|6|214.115000||
B|CRML|20260126|09:43:28|S|10|19.295000||
B|CRWV|20260126|09:43:28|S|46|107.480000||
B|LAC|20260126|09:43:28|S|25|6.387500||
B|ORCL|20260126|09:43:28|S|20|184.650000||
B|PFF|20260126|09:43:28|S|2|31.915000||
B|RXRX|20260126|09:43:28|S|1|4.659700||
B|SOFI|20260126|09:43:28|S|50|26.099300||
B|TSLA|20260126|09:43:28|S|20|438.430000||
B|WDC|20260126|09:43:28|S|15|244.410000||
B|XP|20260126|09:43:28|S|2|20.125000||
B|ADBE|20260126|09:43:29|S|8|303.610000||
B|APLD|20260126|09:43:29|S|22|40.877700||
B|BMNR|20260126|09:43:29|S|186|28.555000||
B|CLSK|20260126|09:43:29|S|4|12.689300||
B|CRWV|20260126|09:43:29|S|6|107.330000||
B|DJTU|20260126|09:43:29|S|200|4.260000||
B|GOOGL|20260126|09:43:29|S|11|328.170000||
B|GXAI|20260126|09:43:29|S|93|1.935000||
B|KOS|20260126|09:43:29|S|90|1.298400||
B|LITE|20260126|09:43:29|S|12|347.760000||
B|META|20260126|09:43:29|S|20|664.980000||
B|MIGI|20260126|09:43:29|S|102|4.910000||
B|MU|20260126|09:43:29|S|50|389.990000||
B|NAMM|20260126|09:43:29|S|5|4.275000||
B|NMFC|20260126|09:43:29|S|300|8.670000||
B|SERV|20260126|09:43:29|S|100|12.630000||
B|SERV|20260126|09:43:29|S|700|12.630000||
B|SMR|20260126|09:43:29|S|1|19.690000||
B|TSEM|20260126|09:43:29|S|100|131.780000||
B|USAR|20260126|09:43:29|S|300|30.000000||
B|CAT|20260126|09:43:30|S|1|624.160000||
B|CRML|20260126|09:43:30|S|10|19.278600||
B|DVLT|20260126|09:43:30|S|100|0.789900||
B|GLDM|20260126|09:43:30|S|1|100.608000||
B|HIMZ|20260126|09:43:30|S|500|4.805000||
B|IONQ|20260126|09:43:30|S|10|50.220000||
B|JD|20260126|09:43:30|S|5|29.605000||
B|LLY|20260126|09:43:30|S|10|1059.770800||
B|MELI|20260126|09:43:30|S|2|2180.610000||
B|NBIS|20260126|09:43:30|S|10|99.760000||
B|NVAX|20260126|09:43:30|S|2|9.958800||
B|ONDS|20260126|09:43:30|S|823|12.170000||
B|PG|20260126|09:43:30|S|1|150.010000||
B|RGTI|20260126|09:43:30|S|1400|23.700000||
B|RVMD|20260126|09:43:30|S|5|95.710000||
B|SERV|20260126|09:43:30|S|96|12.650000||
B|SHYM|20260126|09:43:30|S|223|22.397500||
B|UAMY|20260126|09:43:30|S|50|10.740000||
B|APLD|20260126|09:43:31|S|200|40.900000||
B|ASM|20260126|09:43:31|S|60|9.720000||
B|AUGO|20260126|09:43:31|S|30|72.460000||
B|BATL|20260126|09:43:31|S|300|5.750000||
B|BLK|20260126|09:43:31|S|10|1131.010000||
B|CRML|20260126|09:43:31|S|10|19.288600||
B|CRWD|20260126|09:43:31|S|1|456.670000||
B|ENPH|20260126|09:43:31|S|100|39.910000||
B|ENPH|20260126|09:43:31|S|944|39.950000||
B|GFS|20260126|09:43:31|S|100|43.980000||
B|HDV|20260126|09:43:31|S|777|129.388200||
B|LMND|20260126|09:43:31|S|20|89.340000||
B|LMND|20260126|09:43:31|S|350|89.420000||
B|OPEN|20260126|09:43:31|S|470|6.050000||
B|PG|20260126|09:43:31|S|1|149.980000||
B|PLTR|20260126|09:43:31|S|7|169.890000||
B|SIL|20260126|09:43:31|S|100|117.760000||
B|STZ|20260126|09:43:31|S|31|161.790000||
B|TMC|20260126|09:43:31|S|100|8.938600||
B|URA|20260126|09:43:31|S|10|58.730000||
B|VCIT|20260126|09:43:31|S|3|83.975000||
B|VOO|20260126|09:43:31|S|1|636.478600||
B|WEAT|20260126|09:43:31|S|50|20.749100||
B|ZSL|20260126|09:43:31|S|100|1.925000||
B|ZTS|20260126|09:43:31|S|100|123.980000||
B|ZTS|20260126|09:43:31|S|300|124.010000||
B|AMD|20260126|09:43:32|S|100|253.120000||
B|CRWV|20260126|09:43:32|S|40|107.390000||
B|IONQ|20260126|09:43:32|S|5|50.210000||
B|IONQ|20260126|09:43:32|S|26|50.210000||
B|LAC|20260126|09:43:32|S|50|6.399500||
B|MELI|20260126|09:43:32|S|4|2180.600000||
B|NBIS|20260126|09:43:32|S|1|99.750000||
B|NVAX|20260126|09:43:32|S|300|9.958800||
B|RXRX|20260126|09:43:32|S|20|4.659900||
B|TSLA|20260126|09:43:32|S|1|438.539500||
B|UEC|20260126|09:43:32|S|200|19.870000||
B|UEC|20260126|09:43:32|S|800|19.867800||
B|UNH|20260126|09:43:32|S|10|350.000000||
B|AMD|20260126|09:43:33|S|12|253.104100||
B|AMD|20260126|09:43:33|S|13|253.100000||
B|APLD|20260126|09:43:33|S|20|40.935000||
B|APLD|20260126|09:43:33|S|36|40.943700||
B|GDXJ|20260126|09:43:33|S|100|150.650000||
B|GDXJ|20260126|09:43:33|S|100|150.690000||
B|NVDA|20260126|09:43:33|S|200|188.895000||
B|ORCL|20260126|09:43:33|S|3|184.750000||
B|PL|20260126|09:43:33|S|100|25.930000||
B|RGTI|20260126|09:43:33|S|2|23.702100||
B|TSLA|20260126|09:43:33|S|1|438.567600||
B|TSLA|20260126|09:43:33|S|100|438.567700||
B|TSLA|20260126|09:43:33|S|182|438.570000||
B|UUUU|20260126|09:43:33|S|11|26.690000||
B|ZSL|20260126|09:43:33|S|212|1.925000||
B|AMRN|20260126|09:43:34|S|100|16.000000||
B|AMRN|20260126|09:43:34|S|300|15.990000||
B|AMZN|20260126|09:43:34|S|42|237.660000||
B|APLD|20260126|09:43:34|S|50|40.968300||
B|GXAI|20260126|09:43:34|S|1|1.925000||
B|INTC|20260126|09:43:34|S|270|43.340000||
B|KLAC|20260126|09:43:34|S|10|1518.090000||
B|LITE|20260126|09:43:34|S|24|347.360000||
B|MU|20260126|09:43:34|S|76|390.230000||
B|NVDA|20260126|09:43:34|S|52|188.955000||
B|NVDA|20260126|09:43:34|S|400|188.950900||
B|NVO|20260126|09:43:34|S|100|63.230000||
B|PSA|20260126|09:43:34|S|20|281.635000||
B|QBTS|20260126|09:43:34|S|5|25.892100||
B|RDW|20260126|09:43:34|S|4|11.880000||
B|SCCO|20260126|09:43:34|S|10|189.455000||
B|SNDK|20260126|09:43:34|S|16|466.481000||
B|SNDK|20260126|09:43:34|S|28|465.810000||
B|TEM|20260126|09:43:34|S|50|67.125600||
B|TEM|20260126|09:43:34|S|50|67.130000||
B|COHR|20260126|09:43:35|S|5|203.800000||
B|DNUT|20260126|09:43:35|S|100|3.280000||
B|ETHA|20260126|09:43:35|S|100|22.015800||
B|FTAI|20260126|09:43:35|S|100|293.510000||
B|IREN|20260126|09:43:35|S|20|56.270000||
B|IREN|20260126|09:43:35|S|100|56.255000||
B|IREN|20260126|09:43:35|S|255|56.280000||
B|KTOS|20260126|09:43:35|S|10|111.380000||
B|LEU|20260126|09:43:35|S|4|307.900000||
B|META|20260126|09:43:35|S|1|665.000000||
B|META|20260126|09:43:35|S|1|665.000000||
B|NVAX|20260126|09:43:35|S|230|9.940000||
B|NVAX|20260126|09:43:35|S|450|9.949100||
B|OKLO|20260126|09:43:35|S|5|86.400000||
B|PPTA|20260126|09:43:35|S|100|34.430000||
B|PPTA|20260126|09:43:35|S|100|34.530000||
B|PPTA|20260126|09:43:35|S|300|34.510000||
B|PSLV|20260126|09:43:35|S|200|35.740800||
B|RCAT|20260126|09:43:35|S|15|15.126700||
B|RL|20260126|09:43:35|S|3|364.069000||
B|SII|20260126|09:43:35|S|600|137.150000||
B|VEA|20260126|09:43:35|S|20|66.295000||
B|VOO|20260126|09:43:35|S|1|636.478800||
B|VOO|20260126|09:43:35|S|1|636.480000||
B|APLD|20260126|09:43:36|S|25|40.978800||
B|CCJ|20260126|09:43:36|S|100|127.835000||
B|CCJ|20260126|09:43:36|S|100|127.953300||
B|COIN|20260126|09:43:36|S|20|214.070000||
B|COP|20260126|09:43:36|S|100|99.280000||
B|GXAI|20260126|09:43:36|S|1|1.900000||
B|GXAI|20260126|09:43:36|S|2|1.920000||
B|GXAI|20260126|09:43:36|S|2|1.920000||
B|GXAI|20260126|09:43:36|S|10|1.900000||
B|GXAI|20260126|09:43:36|S|10|1.910000||
B|GXAI|20260126|09:43:36|S|20|1.910000||
B|GXAI|20260126|09:43:36|S|27|1.920000||
B|GXAI|20260126|09:43:36|S|30|1.929800||
B|GXAI|20260126|09:43:36|S|77|1.900000||
B|KMI|20260126|09:43:36|S|200|29.675000||
B|LEU|20260126|09:43:36|S|8|307.900000||
B|LI|20260126|09:43:36|S|500|16.995000||
B|LITE|20260126|09:43:36|S|4|347.360000||
B|LITE|20260126|09:43:36|S|10|347.360000||
B|MSTR|20260126|09:43:36|S|42|161.820000||
B|MU|20260126|09:43:36|S|100|390.763800||
B|NVDA|20260126|09:43:36|S|30|189.045000||
B|NVDA|20260126|09:43:36|S|70|189.020000||
B|RBLX|20260126|09:43:36|S|20|72.680000||
B|RGTI|20260126|09:43:36|S|2|23.686300||
B|SMCI|20260126|09:43:36|S|10|30.910000||
B|SNDK|20260126|09:43:36|S|100|466.400000||
B|UBER|20260126|09:43:36|S|2|82.710000||
B|UBER|20260126|09:43:36|S|3|82.710000||
B|USAR|20260126|09:43:36|S|200|30.080000||
B|ZM|20260126|09:43:36|S|50|89.060000||
B|APLD|20260126|09:43:37|S|2|40.978800||
B|ARRY|20260126|09:43:37|S|2900|10.630000||
B|BE|20260126|09:43:37|S|26|141.991000||
B|GLD|20260126|09:43:37|S|20|467.220000||
B|GOOGL|20260126|09:43:37|S|2|327.950000||
B|IBIT|20260126|09:43:37|S|4|49.925000||
B|MO|20260126|09:43:37|S|14|62.705000||
B|MP|20260126|09:43:37|S|1|68.300000||
B|NGD|20260126|09:43:37|S|12|13.380000||
B|NVDA|20260126|09:43:37|S|500|189.025000||
B|NXE|20260126|09:43:37|S|800|13.060000||
B|ORCL|20260126|09:43:37|S|5|184.930000||
B|PAX|20260126|09:43:37|S|100|16.640000||
B|QBTS|20260126|09:43:37|S|5|25.902000||
B|RDW|20260126|09:43:37|S|100|11.890000||
B|RDW|20260126|09:43:37|S|200|11.890000||
B|RDW|20260126|09:43:37|S|500|11.900000||
B|RDW|20260126|09:43:37|S|700|11.885000||
B|SEDG|20260126|09:43:37|S|9|34.780000||
B|SNDK|20260126|09:43:37|S|6|466.139000||
B|TQQQ|20260126|09:43:37|S|900|54.819300||
B|TSLL|20260126|09:43:37|S|100|17.845000||
B|VRT|20260126|09:43:37|S|10|184.361000||
B|BAC|20260126|09:43:38|S|2370|52.210000||
B|BRK/B|20260126|09:43:38|S|45|481.285000||
B|CIFR|20260126|09:43:38|S|50|17.355000||
B|IBRX|20260126|09:43:38|S|2|6.540000||
B|META|20260126|09:43:38|S|25|665.000000||
B|NKE|20260126|09:43:38|S|20|65.010000||
B|ONDS|20260126|09:43:38|S|50|12.180000||
B|RDW|20260126|09:43:38|S|70|11.890000||
B|RDW|20260126|09:43:38|S|131|11.895000||
B|RDW|20260126|09:43:38|S|700|11.895000||
B|SNDK|20260126|09:43:38|S|25|466.300000||
B|SO|20260126|09:43:38|S|1|88.710000||
B|SOFI|20260126|09:43:38|S|500|26.099300||
B|TSLA|20260126|09:43:38|S|2|438.420000||
B|TSLL|20260126|09:43:38|S|30|17.845000||
B|XBI|20260126|09:43:38|S|100|127.540000||
B|APLD|20260126|09:43:39|S|50|40.988900||
B|CRWG|20260126|09:43:39|S|2|5.729200||
B|EMR|20260126|09:43:39|S|20|148.390000||
B|HOOD|20260126|09:43:39|S|100|107.078600||
B|HSAI|20260126|09:43:39|S|100|27.140000||
B|INTC|20260126|09:43:39|S|160|43.370000||
B|IWO|20260126|09:43:39|S|10|348.000000||
B|JD|20260126|09:43:39|S|5|29.610000||
B|KRMN|20260126|09:43:39|S|200|109.530000||
B|MP|20260126|09:43:39|S|50|68.210000||
B|NVDA|20260126|09:43:39|S|100|188.990000||
B|NVDA|20260126|09:43:39|S|300|189.000000||
B|ONDS|20260126|09:43:39|S|130|12.170000||
B|PFE|20260126|09:43:39|S|8|25.670700||
B|PL|20260126|09:43:39|S|5|25.895000||
B|PLAB|20260126|09:43:39|S|20|34.950000||
B|QBTS|20260126|09:43:39|S|28|25.895000||
B|SNDK|20260126|09:43:39|S|1|465.620000||
B|SNDK|20260126|09:43:39|S|17|465.810000||
B|AAPL|20260126|09:43:40|S|11|252.929900||
B|AAPL|20260126|09:43:40|S|11|252.931000||
B|BITO|20260126|09:43:40|S|1|12.199800||
B|CCJ|20260126|09:43:40|S|15|127.840000||
B|CHR|20260126|09:43:40|S|100|1.570000||
B|CRDO|20260126|09:43:40|S|724|133.990000||
B|GFI|20260126|09:43:40|S|20|57.310000||
B|GOOG|20260126|09:43:40|S|100|328.390000||
B|MAGS|20260126|09:43:40|S|2|65.625000||
B|META|20260126|09:43:40|S|3|664.960000||
B|MP|20260126|09:43:40|S|72|68.210000||
B|NB|20260126|09:43:40|S|100|7.740000||
B|ONDS|20260126|09:43:40|S|1563|12.190000||
B|OPTT|20260126|09:43:40|S|100|0.698300||
B|PAAS|20260126|09:43:40|S|5|68.120000||
B|PLTR|20260126|09:43:40|S|25|169.925000||
B|SMR|20260126|09:43:40|S|100|19.719600||
B|USAR|20260126|09:43:40|S|10|30.036000||
B|VUG|20260126|09:43:40|S|1|485.641700||
B|WDC|20260126|09:43:40|S|1|244.480000||
B|ZM|20260126|09:43:40|S|11|89.160000||
B|AAPL|20260126|09:43:41|S|76|252.900000||
B|AMD|20260126|09:43:41|S|5|252.730000||
B|AMD|20260126|09:43:41|S|25|252.916500||
B|AMD|20260126|09:43:41|S|47|252.840000||
B|APLD|20260126|09:43:41|S|1|41.010000||
B|APLD|20260126|09:43:41|S|10|40.968600||
B|AVGO|20260126|09:43:41|S|250|327.042300||
B|BABA|20260126|09:43:41|S|5|169.420000||
B|BATL|20260126|09:43:41|S|1200|5.740000||
B|BTGO|20260126|09:43:41|S|20|13.810000||
B|COPX|20260126|09:43:41|S|25|90.435000||
B|CRWV|20260126|09:43:41|S|30|107.550000||
B|GXAI|20260126|09:43:41|S|1|1.895000||
B|ITOT|20260126|09:43:41|S|40|151.555000||
B|KGC|20260126|09:43:41|S|22|38.525000||
B|MU|20260126|09:43:41|S|10|390.610000||
B|MU|20260126|09:43:41|S|72|390.570000||
B|NVO|20260126|09:43:41|S|12|63.195200||
B|RKLB|20260126|09:43:41|S|50|85.697100||
B|SILJ|20260126|09:43:41|S|100|40.569300||
B|TSLA|20260126|09:43:41|S|1|438.450000||
B|TSLA|20260126|09:43:41|S|15|438.410000||
B|TSLA|20260126|09:43:41|S|200|438.460000||
B|ZM|20260126|09:43:41|S|75|89.250000||
B|AAPL|20260126|09:43:42|S|76|252.940000||
B|ARM|20260126|09:43:42|S|3|116.396700||
B|ARM|20260126|09:43:42|S|3|116.400000||
B|CCJ|20260126|09:43:42|S|800|127.760000||
B|FLNC|20260126|09:43:42|S|13|26.550000||
B|MSTR|20260126|09:43:42|S|1|161.750000||
B|MU|20260126|09:43:42|S|1|390.610000||
B|MU|20260126|09:43:42|S|50|390.610000||
B|NAMM|20260126|09:43:42|S|5|4.309900||
B|PAAS|20260126|09:43:42|S|10|68.100000||
B|PGY|20260126|09:43:42|S|100|22.281200||
B|QBTS|20260126|09:43:42|S|5|25.882100||
B|QCOM|20260126|09:43:42|S|1|155.400000||
B|SMCI|20260126|09:43:42|S|16|30.935000||
B|SNDK|20260126|09:43:42|S|17|465.971000||
B|AAPL|20260126|09:43:43|S|100|253.040000||
B|AAPL|20260126|09:43:43|S|275|253.050000||
B|AAPL|20260126|09:43:43|S|1300|253.050000||
B|CSIQ|20260126|09:43:43|S|500|22.000000||
B|LNG|20260126|09:43:43|S|3|209.270000||
B|MSTR|20260126|09:43:43|S|10|161.756100||
B|MU|20260126|09:43:43|S|100|390.555000||
B|NVDA|20260126|09:43:43|S|47|188.970000||
B|OKLO|20260126|09:43:43|S|60|86.330000||
B|PBR|20260126|09:43:43|S|20|14.329300||
B|RVMD|20260126|09:43:43|S|100|96.000000||
B|SNDK|20260126|09:43:43|S|100|466.220000||
B|SVM|20260126|09:43:43|S|100|13.800000||
B|TEM|20260126|09:43:43|S|25|67.204400||
B|TSM|20260126|09:43:43|S|7|332.520000||
B|TTWO|20260126|09:43:43|S|1|244.260000||
B|VRT|20260126|09:43:43|S|300|184.410000||
B|YPF|20260126|09:43:43|S|121|36.790000||
B|AAPL|20260126|09:43:44|S|300|253.062200||
B|APP|20260126|09:43:44|S|5|552.751000||
B|AVGO|20260126|09:43:44|S|119|326.970000||
B|CHYM|20260126|09:43:44|S|10|26.320000||
B|DVS|20260126|09:43:44|S|225|5.815000||
B|GXAI|20260126|09:43:44|S|1|1.890000||
B|GXAI|20260126|09:43:44|S|2|1.890000||
B|NBIS|20260126|09:43:44|S|200|100.000000||
B|NVDA|20260126|09:43:44|S|200|188.965000||
B|OKLO|20260126|09:43:44|S|189|86.320000||
B|PATH|20260126|09:43:44|S|50|14.970000||
B|REMX|20260126|09:43:44|S|50|101.500000||
B|TMDX|20260126|09:43:44|S|75|137.520000||
B|USAR|20260126|09:43:44|S|200|29.980000||
B|VZLA|20260126|09:43:44|S|400|7.029300||
B|XLE|20260126|09:43:44|S|300|49.545000||
B|XOM|20260126|09:43:44|S|1|135.879500||
B|DCBO|20260126|09:43:45|S|100|18.475000||
B|FCX|20260126|09:43:45|S|300|62.480000||
B|FCX|20260126|09:43:45|S|383|62.520000||
B|GOOGL|20260126|09:43:45|S|1|327.970000||
B|HYMC|20260126|09:43:45|S|100|56.660000||
B|NN|20260126|09:43:45|S|800|17.600000||
B|NXT|20260126|09:43:45|S|30|106.110000||
B|QBTS|20260126|09:43:45|S|88|25.880000||
B|SMCI|20260126|09:43:45|S|30|30.935000||
B|TQQQ|20260126|09:43:45|S|100|54.785000||
B|VOO|20260126|09:43:45|S|1|636.470000||
B|WDC|20260126|09:43:45|S|86|244.580000||
B|XLK|20260126|09:43:45|S|1|146.059000||
B|APLD|20260126|09:43:46|S|4|40.920000||
B|APLD|20260126|09:43:46|S|25|40.920000||
B|ASML|20260126|09:43:46|S|100|1397.210000||
B|ASPI|20260126|09:43:46|S|120|7.992900||
B|BATL|20260126|09:43:46|S|1|5.670000||
B|BBAI|20260126|09:43:46|S|50|5.977800||
B|CRML|20260126|09:43:46|S|100|19.220000||
B|CVNA|20260126|09:43:46|S|1|481.210000||
B|CW|20260126|09:43:46|S|1|654.307500||
B|GXAI|20260126|09:43:46|S|2|1.890000||
B|GXAI|20260126|09:43:46|S|13|1.890000||
B|GXAI|20260126|09:43:46|S|28|1.890000||
B|GXAI|20260126|09:43:46|S|100|1.885000||
B|IREN|20260126|09:43:46|S|2|56.280000||
B|META|20260126|09:43:46|S|10|664.723300||
B|MP|20260126|09:43:46|S|22|68.190000||
B|MP|20260126|09:43:46|S|100|68.150000||
B|SNDK|20260126|09:43:46|S|2|465.860000||
B|VO|20260126|09:43:46|S|517|300.285000||
B|WDC|20260126|09:43:46|S|95|244.940000||
B|WDC|20260126|09:43:46|S|1500|244.910000||
B|AMC|20260126|09:43:47|S|396|1.536500||
B|APLD|20260126|09:43:47|S|50|40.917600||
B|APLD|20260126|09:43:47|S|50|40.917600||
B|COHR|20260126|09:43:47|S|25|204.100000||
B|CRMX|20260126|09:43:47|S|2|36.350000||
B|FCX|20260126|09:43:47|S|100|62.450000||
B|GXAI|20260126|09:43:47|S|1|1.885000||
B|KGS|20260126|09:43:47|S|75|40.780000||
B|META|20260126|09:43:47|S|8|664.830000||
B|METC|20260126|09:43:47|S|515|27.620000||
B|MU|20260126|09:43:47|S|100|390.590000||
B|ONDS|20260126|09:43:47|S|122|12.185000||
B|ONDS|20260126|09:43:47|S|200|12.185000||
B|SERV|20260126|09:43:47|S|3|12.643500||
B|WDC|20260126|09:43:47|S|100|244.410000||
B|WFC|20260126|09:43:47|S|100|88.008800||
B|AAPL|20260126|09:43:48|S|50|253.088900||
B|ARAI|20260126|09:43:48|S|30|2.859200||
B|BBD|20260126|09:43:48|S|1000|3.975800||
B|CF|20260126|09:43:48|S|10|91.740000||
B|CRWV|20260126|09:43:48|S|1|107.580000||
B|GLDM|20260126|09:43:48|S|600|100.565000||
B|GXAI|20260126|09:43:48|S|400|1.900000||
B|HON|20260126|09:43:48|S|1|220.530000||
B|IREN|20260126|09:43:48|S|100|56.180000||
B|MP|20260126|09:43:48|S|160|68.170000||
B|PVH|20260126|09:43:48|S|10|61.400000||
B|QURE|20260126|09:43:48|S|730|25.090000||
B|RGTI|20260126|09:43:48|S|5|23.646900||
B|RKLB|20260126|09:43:48|S|5|85.700000||
B|SMR|20260126|09:43:48|S|3|19.719100||
B|SNDK|20260126|09:43:48|S|1|466.540000||
B|SNDK|20260126|09:43:48|S|10|466.540000||
B|TTD|20260126|09:43:48|S|50|34.748700||
B|USAR|20260126|09:43:48|S|500|29.900000||
B|WDC|20260126|09:43:48|S|100|244.610000||
B|WDC|20260126|09:43:48|S|100|244.640000||
B|WDC|20260126|09:43:48|S|1500|244.630000||
B|YMAX|20260126|09:43:48|S|300|9.860000||
B|AAPL|20260126|09:43:49|S|100|253.075000||
B|AMD|20260126|09:43:49|S|100|252.940000||
B|AMZN|20260126|09:43:49|S|100|237.660000||
B|APH|20260126|09:43:49|S|15|152.950000||
B|BE|20260126|09:43:49|S|3|141.860000||
B|BEAM|20260126|09:43:49|S|30|31.220000||
B|BTBT|20260126|09:43:49|S|10|2.085000||
B|CIFR|20260126|09:43:49|S|20|17.290000||
B|CRWV|20260126|09:43:49|S|1|107.560000||
B|FTAI|20260126|09:43:49|S|100|293.570000||
B|IREN|20260126|09:43:49|S|100|56.200000||
B|LAC|20260126|09:43:49|S|34|6.389300||
B|PLTR|20260126|09:43:49|S|50|169.970000||
B|QBTS|20260126|09:43:49|S|5|25.872000||
B|SNDK|20260126|09:43:49|S|15|466.630000||
B|UAMY|20260126|09:43:49|S|100|10.730000||
B|USAR|20260126|09:43:49|S|500|29.904800||
B|WDC|20260126|09:43:49|S|100|244.690000||
B|WDC|20260126|09:43:49|S|100|244.810000||
B|WDC|20260126|09:43:49|S|100|244.950000||
B|WDC|20260126|09:43:49|S|1014|244.970000||
B|ZETA|20260126|09:43:49|S|100|21.580000||
B|ABOS|20260126|09:43:50|S|469|2.700000||
B|BE|20260126|09:43:50|S|100|141.730000||
B|BE|20260126|09:43:50|S|100|141.820000||
B|BE|20260126|09:43:50|S|100|141.940000||
B|BE|20260126|09:43:50|S|737|141.860000||
B|BE|20260126|09:43:50|S|768|142.000000||
B|CRML|20260126|09:43:50|S|100|19.180000||
B|HUT|20260126|09:43:50|S|15|59.065000||
B|LABU|20260126|09:43:50|S|4|178.090000||
B|LAES|20260126|09:43:50|S|1|4.780000||
B|LAES|20260126|09:43:50|S|3|4.780000||
B|LAES|20260126|09:43:50|S|10|4.780000||
B|LAES|20260126|09:43:50|S|15|4.770000||
B|LEU|20260126|09:43:50|S|5|307.270000||
B|MSTR|20260126|09:43:50|S|5|161.396800||
B|MSTR|20260126|09:43:50|S|34|161.400000||
B|MSTR|20260126|09:43:50|S|134|161.370000||
B|NB|20260126|09:43:50|S|100|7.750000||
B|PLTR|20260126|09:43:50|S|25|169.970000||
B|SANM|20260126|09:43:50|S|100|181.390000||
B|SILJ|20260126|09:43:50|S|140|40.510000||
B|SKYT|20260126|09:43:50|S|100|33.850000||
B|SMR|20260126|09:43:50|S|1|19.610000||
B|SMR|20260126|09:43:50|S|1|19.680000||
B|SMR|20260126|09:43:50|S|2|19.620000||
B|SMR|20260126|09:43:50|S|3|19.660000||
B|SMR|20260126|09:43:50|S|35|19.620000||
B|SNDK|20260126|09:43:50|S|67|466.980000||
B|SNDK|20260126|09:43:50|S|133|466.970000||
B|TSLA|20260126|09:43:50|S|28|438.190000||
B|UEC|20260126|09:43:50|S|100|19.880000||
B|USAR|20260126|09:43:50|S|23|29.790000||
B|XLE|20260126|09:43:50|S|14|49.525000||
B|AAPL|20260126|09:43:51|S|3|253.100000||
B|ABOS|20260126|09:43:51|S|331|2.695800||
B|APLD|20260126|09:43:51|S|100|40.760000||
B|ASTS|20260126|09:43:51|S|7|108.750000||
B|COPX|20260126|09:43:51|S|1|90.395000||
B|HL|20260126|09:43:51|S|100|33.270000||
B|HL|20260126|09:43:51|S|100|33.270000||
B|NVAX|20260126|09:43:51|S|32|9.970000||
B|OPTT|20260126|09:43:51|S|75|0.706000||
B|OPTX|20260126|09:43:51|S|100|5.065000||
B|SLV|20260126|09:43:51|S|5|99.406900||
B|SNDK|20260126|09:43:51|S|2|467.851000||
B|SNDK|20260126|09:43:51|S|2|467.901000||
B|TSLA|20260126|09:43:51|S|49|438.180000||
B|TSLA|20260126|09:43:51|S|51|438.182400||
B|TSLW|20260126|09:43:51|S|300|31.110000||
B|TXT|20260126|09:43:51|S|50|94.855000||
B|ZM|20260126|09:43:51|S|50|89.270000||
B|ALLY|20260126|09:43:52|S|400|41.736800||
B|BATL|20260126|09:43:52|S|200|5.720000||
B|BIRD|20260126|09:43:52|S|100|4.120000||
B|CCJ|20260126|09:43:52|S|1|127.620000||
B|ENPH|20260126|09:43:52|S|100|39.870000||
B|FRO|20260126|09:43:52|S|100|27.120000||
B|HIMS|20260126|09:43:52|S|5|30.095000||
B|IBRX|20260126|09:43:52|S|50|6.535000||
B|IBRX|20260126|09:43:52|S|150|6.535000||
B|IGLD|20260126|09:43:52|S|17|28.400000||
B|INTC|20260126|09:43:52|S|170|43.290000||
B|IONQ|20260126|09:43:52|S|200|50.110000||
B|IONQ|20260126|09:43:52|S|300|50.110000||
B|KTB|20260126|09:43:52|S|8|58.280000||
B|LAC|20260126|09:43:52|S|100|6.388100||
B|LITE|20260126|09:43:52|S|1|347.030000||
B|NVDA|20260126|09:43:52|S|10|188.850000||
B|PHYS|20260126|09:43:52|S|14|38.749300||
B|SLV|20260126|09:43:52|S|10|99.410700||
B|SNDK|20260126|09:43:52|S|6|467.810000||
B|TSLA|20260126|09:43:52|S|120|438.160000||
B|USAR|20260126|09:43:52|S|2|29.690000||
B|VST|20260126|09:43:52|S|19|164.370000||
B|WS|20260126|09:43:52|S|10|40.390000||
B|ZSL|20260126|09:43:52|S|500|1.929100||
B|CAH|20260126|09:43:53|S|3|211.240000||
B|CDE|20260126|09:43:53|S|37|27.210000||
B|GXAI|20260126|09:43:53|S|1|1.890000||
B|HL|20260126|09:43:53|S|100|33.270000||
B|HL|20260126|09:43:53|S|1000|33.270000||
B|HOOD|20260126|09:43:53|S|100|107.090000||
B|IDXX|20260126|09:43:53|S|5|690.660000||
B|LUNR|20260126|09:43:53|S|89|19.209100||
B|LUNR|20260126|09:43:53|S|100|19.200000||
B|META|20260126|09:43:53|S|50|665.610000||
B|NEM|20260126|09:43:53|S|6|127.230000||
B|NUGT|20260126|09:43:53|S|1|303.150000||
B|OKLO|20260126|09:43:53|S|265|86.440000||
B|PAAS|20260126|09:43:53|S|3|68.030000||
B|PPLT|20260126|09:43:53|S|400|254.828300||
B|PPLT|20260126|09:43:53|S|602|254.920000||
B|RDW|20260126|09:43:53|S|6|11.890000||
B|SLV|20260126|09:43:53|S|100|99.300000||
B|SQQQ|20260126|09:43:53|S|40|65.425000||
B|TSLA|20260126|09:43:53|S|3|438.215000||
B|USAR|20260126|09:43:53|S|100|29.700000||
B|USAR|20260126|09:43:53|S|400|29.730000||
B|UVIX|20260126|09:43:53|S|500|5.425000||
B|ARM|20260126|09:43:54|S|50|116.235300||
B|COHR|20260126|09:43:54|S|20|203.760000||
B|CRML|20260126|09:43:54|S|30|19.100000||
B|CRML|20260126|09:43:54|S|50|19.120000||
B|GD|20260126|09:43:54|S|14|363.300000||
B|GXAI|20260126|09:43:54|S|3|1.885000||
B|IREN|20260126|09:43:54|S|2|56.160800||
B|IREN|20260126|09:43:54|S|2|56.162000||
B|NVDA|20260126|09:43:54|S|1|188.920000||
B|NVDA|20260126|09:43:54|S|30|188.935000||
B|NVDA|20260126|09:43:54|S|60|188.910700||
B|NVDA|20260126|09:43:54|S|100|188.922700||
B|PHYS|20260126|09:43:54|S|1|38.739300||
B|RDW|20260126|09:43:54|S|200|11.890000||
B|RIVN|20260126|09:43:54|S|10|15.700000||
B|SMCI|20260126|09:43:54|S|1880|30.940000||
B|SNDK|20260126|09:43:54|S|50|467.940000||
B|SNDK|20260126|09:43:54|S|150|468.180000||
B|TLRY|20260126|09:43:54|S|5|8.850000||
B|USAR|20260126|09:43:54|S|200|29.682500||
B|VALE|20260126|09:43:54|S|28|16.245000||
B|WDC|20260126|09:43:54|S|200|244.890000||
B|AAPU|20260126|09:43:55|S|100|28.850000||
B|AAPU|20260126|09:43:55|S|198|28.850000||
B|APLD|20260126|09:43:55|S|25|40.815000||
B|CCCX|20260126|09:43:55|S|100|17.920000||
B|CCCX|20260126|09:43:55|S|410|17.948000||
B|CSCO|20260126|09:43:55|S|900|76.840000||
B|EXPO|20260126|09:43:55|S|9|74.870000||
B|FIGR|20260126|09:43:55|S|2|61.291000||
B|HIMS|20260126|09:43:55|S|30|30.100000||
B|IMSR|20260126|09:43:55|S|100|11.515000||
B|INTC|20260126|09:43:55|S|100|43.320000||
B|JD|20260126|09:43:55|S|4|29.605000||
B|MP|20260126|09:43:55|S|3|67.800000||
B|MP|20260126|09:43:55|S|65|67.700000||
B|MU|20260126|09:43:55|S|1|390.610000||
B|MU|20260126|09:43:55|S|94|390.660000||
B|NAMM|20260126|09:43:55|S|45|4.260000||
B|NAMM|20260126|09:43:55|S|53|4.260000||
B|NFXL|20260126|09:43:55|S|50|25.390000||
B|NOW|20260126|09:43:55|S|50|133.840000||
B|NOW|20260126|09:43:55|S|190|133.870000||
B|NVDA|20260126|09:43:55|S|100|188.930000||
B|OPTT|20260126|09:43:55|S|72|0.699900||
B|PAAS|20260126|09:43:55|S|20|68.050000||
B|RDW|20260126|09:43:55|S|100|11.890000||
B|RXRX|20260126|09:43:55|S|5|4.659700||
B|APLD|20260126|09:43:56|S|250|40.785000||
B|BITO|20260126|09:43:56|S|55|12.199800||
B|BTSG|20260126|09:43:56|S|307|40.210000||
B|COHR|20260126|09:43:56|S|94|203.750000||
B|CVNA|20260126|09:43:56|S|10|480.840000||
B|DCBO|20260126|09:43:56|S|100|18.475000||
B|FANG|20260126|09:43:56|S|1|153.580000||
B|HL|20260126|09:43:56|S|9|33.330000||
B|HL|20260126|09:43:56|S|247|33.330000||
B|INTW|20260126|09:43:56|S|7|54.369900||
B|MSFT|20260126|09:43:56|S|2|466.190000||
B|NVDA|20260126|09:43:56|S|1|188.935000||
B|PL|20260126|09:43:56|S|5|25.825000||
B|QCOM|20260126|09:43:56|S|30|155.430000||
B|SMR|20260126|09:43:56|S|18|19.650000||
B|TSLA|20260126|09:43:56|S|5|438.220000||
B|TSLA|20260126|09:43:56|S|200|438.210000||
B|USAR|20260126|09:43:56|S|2|29.620000||
B|CRM|20260126|09:43:57|S|100|228.330000||
B|KTOS|20260126|09:43:57|S|9|111.250000||
B|LITE|20260126|09:43:57|S|208|347.350000||
B|NVDA|20260126|09:43:57|S|2|188.935000||
B|SNDK|20260126|09:43:57|S|105|468.060000||
B|SNDK|20260126|09:43:57|S|135|468.010000||
B|SNDK|20260126|09:43:57|S|160|468.070000||
B|SQQQ|20260126|09:43:57|S|80|65.400000||
B|SQQQ|20260126|09:43:57|S|100|65.390000||
B|SVIX|20260126|09:43:57|S|23|23.725000||
B|USAR|20260126|09:43:57|S|100|29.590000||
B|ZM|20260126|09:43:57|S|2|89.295000||
B|ZM|20260126|09:43:57|S|15|89.250000||
B|APLD|20260126|09:43:58|S|400|40.770000||
B|CBOE|20260126|09:43:58|S|20|274.610000||
B|CRSR|20260126|09:43:58|S|20|5.360000||
B|DTCR|20260126|09:43:58|S|2|24.287400||
B|DUOL|20260126|09:43:58|S|10|149.760000||
B|FIG|20260126|09:43:58|S|2|28.590000||
B|GOLY|20260126|09:43:58|S|100|38.370000||
B|GXAI|20260126|09:43:58|S|3|1.880000||
B|GXAI|20260126|09:43:58|S|5|1.880000||
B|GXAI|20260126|09:43:58|S|10|1.880000||
B|GXAI|20260126|09:43:58|S|25|1.880000||
B|GXAI|20260126|09:43:58|S|25|1.880000||
B|GXAI|20260126|09:43:58|S|50|1.880000||
B|GXAI|20260126|09:43:58|S|50|1.880000||
B|MRNA|20260126|09:43:58|S|9|47.710000||
B|MU|20260126|09:43:58|S|100|390.375000||
B|MU|20260126|09:43:58|S|100|390.410000||
B|NBIS|20260126|09:43:58|S|65|99.620000||
B|OPTT|20260126|09:43:58|S|200|0.708200||
B|PLTR|20260126|09:43:58|S|2|169.990000||
B|PLTR|20260126|09:43:58|S|30|169.990000||
B|RXRX|20260126|09:43:58|S|5|4.655000||
B|RXRX|20260126|09:43:58|S|20|4.659800||
B|SCHD|20260126|09:43:58|S|1|29.220000||
B|SCZM|20260126|09:43:58|S|100|16.740000||
B|SLV|20260126|09:43:58|S|50|99.355000||
B|SOXL|20260126|09:43:58|S|5|61.110000||
B|STX|20260126|09:43:58|S|25|361.050000||
B|TEM|20260126|09:43:58|S|30|67.270000||
B|TSLA|20260126|09:43:58|S|95|438.190000||
B|TWLO|20260126|09:43:58|S|1|131.193600||
B|UUUU|20260126|09:43:58|S|100|26.480000||
B|ZM|20260126|09:43:58|S|24|89.225000||
B|ZTS|20260126|09:43:58|S|200|123.680000||
B|AFRM|20260126|09:43:59|S|1|70.610000||
B|ARM|20260126|09:43:59|S|74|116.240000||
B|BOXX|20260126|09:43:59|S|17|115.445000||
B|CMPS|20260126|09:43:59|S|70|6.795000||
B|FIGR|20260126|09:43:59|S|100|61.160000||
B|FLNC|20260126|09:43:59|S|23|26.400000||
B|FLY|20260126|09:43:59|S|100|28.000000||
B|GXAI|20260126|09:43:59|S|2990|1.870000||
B|HL|20260126|09:43:59|S|500|33.275200||
B|LMND|20260126|09:43:59|S|5|89.280000||
B|NBIS|20260126|09:43:59|S|65|99.690000||
B|NFLX|20260126|09:43:59|S|2|85.822000||
B|PCT|20260126|09:43:59|S|50|11.436700||
B|SIVR|20260126|09:43:59|S|10|104.280000||
B|SNDK|20260126|09:43:59|S|3|467.380000||
B|SNDK|20260126|09:43:59|S|5|466.840000||
B|SNDK|20260126|09:43:59|S|5|467.070000||
B|SNDK|20260126|09:43:59|S|17|466.840000||
B|SNDK|20260126|09:43:59|S|20|466.530000||
B|TSLA|20260126|09:43:59|S|30|438.190000||
B|TSLA|20260126|09:43:59|S|30|438.220000||
B|TSLL|20260126|09:43:59|S|60|17.825000||
B|UAMY|20260126|09:43:59|S|10|10.695000||
B|USAR|20260126|09:43:59|S|50|29.630000||
B|USAR|20260126|09:43:59|S|150|29.632800||
B|ZTO|20260126|09:43:59|S|26|21.560000||
B|ZTO|20260126|09:43:59|S|60|21.560000||
B|AMD|20260126|09:44:00|S|10|253.000000||
B|COP|20260126|09:44:00|S|50|99.270000||
B|CRS|20260126|09:44:00|S|70|346.380000||
B|FRDM|20260126|09:44:00|S|5|58.050000||
B|GLDM|20260126|09:44:00|S|10|100.549300||
B|GXAI|20260126|09:44:00|S|1|1.850000||
B|GXAI|20260126|09:44:00|S|1|1.860000||
B|GXAI|20260126|09:44:00|S|1|1.860000||
B|GXAI|20260126|09:44:00|S|2|1.870000||
B|GXAI|20260126|09:44:00|S|5|1.860000||
B|GXAI|20260126|09:44:00|S|10|1.860000||
B|GXAI|20260126|09:44:00|S|20|1.860000||
B|GXAI|20260126|09:44:00|S|50|1.850000||
B|GXAI|20260126|09:44:00|S|70|1.850000||
B|GXAI|20260126|09:44:00|S|187|1.850000||
B|GXAI|20260126|09:44:00|S|395|1.870000||
B|GXAI|20260126|09:44:00|S|800|1.870000||
B|GXAI|20260126|09:44:00|S|1420|1.860000||
B|INTC|20260126|09:44:00|S|1200|43.260000||
B|LAES|20260126|09:44:00|S|1|4.779900||
B|META|20260126|09:44:00|S|50|665.950000||
B|MSFT|20260126|09:44:00|S|1|466.310000||
B|MU|20260126|09:44:00|S|100|390.340500||
B|ONDS|20260126|09:44:00|S|500|12.170000||
B|OXY|20260126|09:44:00|S|20|44.545000||
B|PLTR|20260126|09:44:00|S|3|169.980000||
B|ROP|20260126|09:44:00|S|8|408.410000||
B|TMC|20260126|09:44:00|S|100|8.895900||
B|TSLA|20260126|09:44:00|S|2|438.180000||
B|TSLA|20260126|09:44:00|S|33|438.210000||
B|V|20260126|09:44:00|S|2|326.770000||
B|VEA|20260126|09:44:00|S|15|66.285000||
B|ABBV|20260126|09:44:01|S|8|220.900000||
B|CBRE|20260126|09:44:01|S|10|170.290000||
B|CRM|20260126|09:44:01|S|92|228.360000||
B|CRML|20260126|09:44:01|S|10|19.065000||
B|GXAI|20260126|09:44:01|S|1|1.845000||
B|GXAI|20260126|09:44:01|S|38|1.840000||
B|IONQ|20260126|09:44:01|S|39|50.205000||
B|MET|20260126|09:44:01|S|20|76.540000||
B|MS|20260126|09:44:01|S|69|181.400000||
B|MU|20260126|09:44:01|S|69|390.255000||
B|NTR|20260126|09:44:01|S|750|71.430000||
B|TSLA|20260126|09:44:01|S|13|438.140000||
B|TTMI|20260126|09:44:01|S|10|96.020000||
B|URNM|20260126|09:44:01|S|3|79.600000||
B|WEAT|20260126|09:44:01|S|10|20.739000||
B|AB|20260126|09:44:02|S|100|39.510000||
B|AB|20260126|09:44:02|S|410|39.510000||
B|AB|20260126|09:44:02|S|900|39.640000||
B|APLD|20260126|09:44:02|S|1|40.760000||
B|APLD|20260126|09:44:02|S|47|40.770000||
B|GXAI|20260126|09:44:02|S|1|1.840000||
B|GXAI|20260126|09:44:02|S|30|1.840000||
B|GXAI|20260126|09:44:02|S|50|1.840000||
B|JNJ|20260126|09:44:02|S|40|221.600000||
B|LE|20260126|09:44:02|S|3|18.640000||
B|MSFT|20260126|09:44:02|S|99|466.420000||
B|NAMM|20260126|09:44:02|S|500|4.338300||
B|ORCL|20260126|09:44:02|S|1|184.570000||
B|PLUG|20260126|09:44:02|S|100|2.400000||
B|PPLT|20260126|09:44:02|S|1|254.895000||
B|QQQM|20260126|09:44:02|S|24|257.125000||
B|RCI|20260126|09:44:02|S|300|36.590000||
B|RCI|20260126|09:44:02|S|300|36.590000||
B|RXRX|20260126|09:44:02|S|5|4.659700||
B|SLV|20260126|09:44:02|S|1|99.299300||
B|SXTP|20260126|09:44:02|S|2|3.505000||
B|SYM|20260126|09:44:02|S|100|61.480000||
B|TCOM|20260126|09:44:02|S|47|63.460000||
B|TCOM|20260126|09:44:02|S|100|63.470000||
B|TSLL|20260126|09:44:02|S|400|17.815000||
B|UA|20260126|09:44:02|S|300|6.150000||
B|URG|20260126|09:44:02|S|1600|1.950000||
B|URG|20260126|09:44:02|S|3200|1.950000||
B|USAR|20260126|09:44:02|S|100|29.530000||
B|AG|20260126|09:44:03|S|70|26.810000||
B|AVGX|20260126|09:44:03|S|20|41.080000||
B|AXGN|20260126|09:44:03|S|1|32.983900||
B|AXGN|20260126|09:44:03|S|25|32.950000||
B|AXGN|20260126|09:44:03|S|95|33.090000||
B|BTI|20260126|09:44:03|S|100|59.310000||
B|CLS|20260126|09:44:03|S|2|307.760000||
B|CRVS|20260126|09:44:03|S|5|21.970000||
B|FOXF|20260126|09:44:03|S|16|19.020000||
B|FRO|20260126|09:44:03|S|100|27.130000||
B|FRO|20260126|09:44:03|S|200|27.120900||
B|GXAI|20260126|09:44:03|S|2|1.830000||
B|GXAI|20260126|09:44:03|S|5|1.830000||
B|GXAI|20260126|09:44:03|S|50|1.830000||
B|KO|20260126|09:44:03|S|84|72.895000||
B|MU|20260126|09:44:03|S|5|390.450000||
B|MU|20260126|09:44:03|S|10|390.450000||
B|OHI|20260126|09:44:03|S|15|44.050000||
B|OXY|20260126|09:44:03|S|500|44.550000||
B|PAAS|20260126|09:44:03|S|38|68.010000||
B|QCOM|20260126|09:44:03|S|1|155.400000||
B|RXRX|20260126|09:44:03|S|1|4.655000||
B|SLV|20260126|09:44:03|S|50|99.302600||
B|SNDK|20260126|09:44:03|S|14|467.780000||
B|SNDK|20260126|09:44:03|S|126|467.720000||
B|TEM|20260126|09:44:03|S|838|67.290000||
B|TGS|20260126|09:44:03|S|49|31.470000||
B|TSLA|20260126|09:44:03|S|2|438.110000||
B|TSLA|20260126|09:44:03|S|12|438.110000||
B|TSLA|20260126|09:44:03|S|100|438.080000||
B|VXUS|20260126|09:44:03|S|12|80.024500||
B|AAPL|20260126|09:44:04|S|50|253.125000||
B|AMD|20260126|09:44:04|S|86|253.290000||
B|APLD|20260126|09:44:04|S|2|40.850000||
B|APLD|20260126|09:44:04|S|400|40.820000||
B|APLD|20260126|09:44:04|S|700|40.830000||
B|CBZ|20260126|09:44:04|S|10|40.460000||
B|GXAI|20260126|09:44:04|S|2|1.820000||
B|GXAI|20260126|09:44:04|S|26|1.820000||
B|GXAI|20260126|09:44:04|S|27|1.820000||
B|GXAI|20260126|09:44:04|S|50|1.820000||
B|HL|20260126|09:44:04|S|70|33.320000||
B|IREN|20260126|09:44:04|S|6|56.110000||
B|LE|20260126|09:44:04|S|20|18.640000||
B|MU|20260126|09:44:04|S|100|390.670000||
B|NVDA|20260126|09:44:04|S|103|188.960000||
B|OXY|20260126|09:44:04|S|200|44.550000||
B|PL|20260126|09:44:04|S|2|25.848100||
B|RXRX|20260126|09:44:04|S|50|4.655000||
B|SKYT|20260126|09:44:04|S|36|33.938300||
B|SLV|20260126|09:44:04|S|5|99.379300||
B|TTD|20260126|09:44:04|S|20|34.748800||
B|UCTT|20260126|09:44:04|S|93|43.720000||
B|WDC|20260126|09:44:04|S|50|245.080000||
B|YPF|20260126|09:44:04|S|3|36.830000||
B|YPF|20260126|09:44:04|S|3|36.830000||
B|YPF|20260126|09:44:04|S|5|36.815000||
B|ADTN|20260126|09:44:05|S|500|9.780000||
B|CRDO|20260126|09:44:05|S|30|134.050000||
B|CRWV|20260126|09:44:05|S|100|107.290000||
B|DUK|20260126|09:44:05|S|135|119.030000||
B|FAS|20260126|09:44:05|S|1|153.780000||
B|HVT|20260126|09:44:05|S|100|25.940000||
B|INTC|20260126|09:44:05|S|1|43.344200||
B|IONQ|20260126|09:44:05|S|75|50.180000||
B|IONQ|20260126|09:44:05|S|100|50.155000||
B|META|20260126|09:44:05|S|20|666.115000||
B|META|20260126|09:44:05|S|50|666.115000||
B|MO|20260126|09:44:05|S|4|62.690000||
B|MSFT|20260126|09:44:05|S|3|466.510000||
B|NAMM|20260126|09:44:05|S|10|4.329200||
B|QBTS|20260126|09:44:05|S|100|25.885000||
B|SKYT|20260126|09:44:05|S|3|33.948400||
B|SKYT|20260126|09:44:05|S|29|33.948400||
B|STX|20260126|09:44:05|S|10|361.275000||
B|STX|20260126|09:44:05|S|50|361.510000||
B|STX|20260126|09:44:05|S|50|361.510000||
B|TSLA|20260126|09:44:05|S|1|438.101500||
B|TSLA|20260126|09:44:05|S|10|438.052400||
B|USAR|20260126|09:44:05|S|500|29.540000||
B|WDC|20260126|09:44:05|S|1|245.000000||
B|AEHR|20260126|09:44:06|S|5|27.760000||
B|BAK|20260126|09:44:06|S|16|3.665000||
B|COST|20260126|09:44:06|S|40|983.900000||
B|CRWV|20260126|09:44:06|S|50|107.400000||
B|GXAI|20260126|09:44:06|S|2|1.820000||
B|HL|20260126|09:44:06|S|400|33.320000||
B|LE|20260126|09:44:06|S|20|18.790000||
B|LYB|20260126|09:44:06|S|17|50.890000||
B|META|20260126|09:44:06|S|30|666.320000||
B|MRNA|20260126|09:44:06|S|2|47.745000||
B|MSFT|20260126|09:44:06|S|20|466.480000||
B|NXE|20260126|09:44:06|S|40|13.029000||
B|SHLS|20260126|09:44:06|S|12|9.120000||
B|SHLS|20260126|09:44:06|S|39|9.110000||
B|TSLA|20260126|09:44:06|S|11|438.120000||
B|UAMY|20260126|09:44:06|S|20|10.690000||
B|AMD|20260126|09:44:07|S|90|253.330000||
B|AMZN|20260126|09:44:07|S|10|237.660000||
B|ANET|20260126|09:44:07|S|4|145.185000||
B|ASX|20260126|09:44:07|S|100|19.785000||
B|CRML|20260126|09:44:07|S|10|19.025000||
B|EEM|20260126|09:44:07|S|100|59.140000||
B|GLW|20260126|09:44:07|S|100|94.700000||
B|GXAI|20260126|09:44:07|S|1|1.810000||
B|GXAI|20260126|09:44:07|S|1200|1.815000||
B|INSM|20260126|09:44:07|S|100|159.080000||
B|PFE|20260126|09:44:07|S|400|25.680000||
B|QBTS|20260126|09:44:07|S|5|25.882100||
B|SLV|20260126|09:44:07|S|100|99.379300||
B|APLD|20260126|09:44:08|S|50|40.780000||
B|APLD|20260126|09:44:08|S|100|40.780000||
B|AREC|20260126|09:44:08|S|50|4.730000||
B|BBAI|20260126|09:44:08|S|100|5.970000||
B|CCJ|20260126|09:44:08|S|1|127.570000||
B|CRWV|20260126|09:44:08|S|1|107.245000||
B|GXAI|20260126|09:44:08|S|3|1.810000||
B|GXAI|20260126|09:44:08|S|5|1.810000||
B|GXAI|20260126|09:44:08|S|5|1.810000||
B|GXAI|20260126|09:44:08|S|30|1.810000||
B|GXAI|20260126|09:44:08|S|30|1.810000||
B|GXAI|20260126|09:44:08|S|50|1.805000||
B|GXAI|20260126|09:44:08|S|50|1.810000||
B|GXAI|20260126|09:44:08|S|80|1.805000||
B|LQDA|20260126|09:44:08|S|170|42.060000||
B|OKLS|20260126|09:44:08|S|500|12.070000||
B|PFE|20260126|09:44:08|S|9|25.675000||
B|PLTR|20260126|09:44:08|S|5|170.170000||
B|SNDK|20260126|09:44:08|S|5|468.701000||
B|SNDK|20260126|09:44:08|S|100|468.210000||
B|TSLA|20260126|09:44:08|S|49|438.135000||
B|TSLA|20260126|09:44:08|S|50|438.140000||
B|ALAB|20260126|09:44:09|S|4|171.860000||
B|BOXX|20260126|09:44:09|S|30|115.445000||
B|CCJ|20260126|09:44:09|S|2|127.650000||
B|CRML|20260126|09:44:09|S|10|19.030000||
B|CSCO|20260126|09:44:09|S|20|76.825000||
B|DXCM|20260126|09:44:09|S|100|72.930000||
B|FTNT|20260126|09:44:09|S|50|81.290000||
B|GTLB|20260126|09:44:09|S|500|37.030000||
B|GXAI|20260126|09:44:09|S|1|1.805000||
B|GXAI|20260126|09:44:09|S|20|1.800000||
B|GXAI|20260126|09:44:09|S|28|1.805000||
B|IDA|20260126|09:44:09|S|10|134.020000||
B|ILF|20260126|09:44:09|S|100|35.275000||
B|ILF|20260126|09:44:09|S|300|35.275000||
B|ORCL|20260126|09:44:09|S|9|184.438400||
B|SLV|20260126|09:44:09|S|50|99.445000||
B|TSLA|20260126|09:44:09|S|40|438.250000||
B|COIN|20260126|09:44:10|S|2|214.285000||
B|COPX|20260126|09:44:10|S|10|90.410000||
B|GGLL|20260126|09:44:10|S|100|105.530000||
B|HIMZ|20260126|09:44:10|S|8|4.800000||
B|HOOD|20260126|09:44:10|S|5|107.120000||
B|JOBY|20260126|09:44:10|S|100|13.900000||
B|JOBY|20260126|09:44:10|S|300|13.910000||
B|LABU|20260126|09:44:10|S|500|178.070000||
B|NVDA|20260126|09:44:10|S|4|188.895000||
B|ORCL|20260126|09:44:10|S|1|184.450000||
B|QQQI|20260126|09:44:10|S|1|54.007500||
B|SGML|20260126|09:44:10|S|322|13.798300||
B|SNDK|20260126|09:44:10|S|5|469.921000||
B|TSLA|20260126|09:44:10|S|100|438.200000||
B|USAR|20260126|09:44:10|S|1|29.520000||
B|XLE|20260126|09:44:10|S|700|49.525000||
B|COHR|20260126|09:44:11|S|1|203.410000||
B|CRCL|20260126|09:44:11|S|60|71.030000||
B|CVX|20260126|09:44:11|S|30|168.060000||
B|DGX|20260126|09:44:11|S|20|182.760000||
B|ELF|20260126|09:44:11|S|100|90.700000||
B|GXAI|20260126|09:44:11|S|400|1.810000||
B|GXAI|20260126|09:44:11|S|899|1.800000||
B|MU|20260126|09:44:11|S|50|390.885000||
B|NOK|20260126|09:44:11|S|200|6.835000||
B|NOW|20260126|09:44:11|S|80|133.820000||
B|PALL|20260126|09:44:11|S|21|191.861000||
B|RBLX|20260126|09:44:11|S|1|72.820000||
B|RXRX|20260126|09:44:11|S|10|4.650000||
B|RXRX|20260126|09:44:11|S|30|4.640000||
B|SIL|20260126|09:44:11|S|50|117.405700||
B|SNDK|20260126|09:44:11|S|100|469.440000||
B|ZIM|20260126|09:44:11|S|1|22.745000||
B|ARAI|20260126|09:44:12|S|100|2.849900||
B|AXG|20260126|09:44:12|S|99|4.110000||
B|CAT|20260126|09:44:12|S|1|625.360000||
B|CI|20260126|09:44:12|S|20|278.450000||
B|CLPT|20260126|09:44:12|S|20|14.960000||
B|CRGY|20260126|09:44:12|S|100|8.775000||
B|CRWV|20260126|09:44:12|S|14|107.250000||
B|CRWV|20260126|09:44:12|S|100|107.215000||
B|GXAI|20260126|09:44:12|S|100|1.810000||
B|JD|20260126|09:44:12|S|2|29.625000||
B|MSTR|20260126|09:44:12|S|2|161.420000||
B|ONDS|20260126|09:44:12|S|100|12.185000||
B|ORCL|20260126|09:44:12|S|13|184.220000||
B|RDW|20260126|09:44:12|S|100|11.900000||
B|RKLB|20260126|09:44:12|S|6|85.495000||
B|SMR|20260126|09:44:12|S|2|19.699900||
B|SNDK|20260126|09:44:12|S|18|469.159000||
B|SNDK|20260126|09:44:12|S|70|469.720000||
B|SNDK|20260126|09:44:12|S|100|469.040000||
B|SOR|20260126|09:44:12|S|10|48.340000||
B|STNE|20260126|09:44:12|S|160|16.118800||
B|TEAM|20260126|09:44:12|S|350|136.250000||
B|TEM|20260126|09:44:12|S|100|67.185000||
B|USAR|20260126|09:44:12|S|25|29.490000||
B|USAR|20260126|09:44:12|S|275|29.480000||
B|USAR|20260126|09:44:12|S|739|29.500000||
B|APG|20260126|09:44:13|S|5|42.230000||
B|AVGO|20260126|09:44:13|S|400|326.960000||
B|CLS|20260126|09:44:13|S|10|307.949000||
B|IONQ|20260126|09:44:13|S|100|50.090000||
B|IONQ|20260126|09:44:13|S|100|50.100000||
B|JD|20260126|09:44:13|S|100|29.625000||
B|LITE|20260126|09:44:13|S|100|346.700000||
B|META|20260126|09:44:13|S|10|665.340300||
B|MU|20260126|09:44:13|S|50|390.710000||
B|NAMM|20260126|09:44:13|S|5|4.360000||
B|NAMM|20260126|09:44:13|S|200|4.369900||
B|SLV|20260126|09:44:13|S|1000|99.427900||
B|SNDK|20260126|09:44:13|S|5|468.760000||
B|SNDK|20260126|09:44:13|S|100|469.110000||
B|SOFI|20260126|09:44:13|S|500|26.118800||
B|SQQQ|20260126|09:44:13|S|100|65.400000||
B|STX|20260126|09:44:13|S|8|361.030000||
B|ZSL|20260126|09:44:13|S|200|1.935000||
B|AAPL|20260126|09:44:14|S|1|252.950000||
B|AMD|20260126|09:44:14|S|100|253.440000||
B|CRWV|20260126|09:44:14|S|50|107.350000||
B|GLDG|20260126|09:44:14|S|400|2.170000||
B|GLDG|20260126|09:44:14|S|500|2.170000||
B|GOOGL|20260126|09:44:14|S|10|327.960000||
B|IONQ|20260126|09:44:14|S|100|50.090000||
B|NVDA|20260126|09:44:14|S|1|188.950000||
B|PLTR|20260126|09:44:14|S|1|170.120000||
B|SNDK|20260126|09:44:14|S|25|469.440000||
B|SRPT|20260126|09:44:14|S|200|23.040000||
B|USAR|20260126|09:44:14|S|61|29.630000||
B|USAR|20260126|09:44:14|S|400|29.810000||
B|VALE|20260126|09:44:14|S|42|16.180700||
B|XOM|20260126|09:44:14|S|14|136.025000||
B|AAPL|20260126|09:44:15|S|2|252.948500||
B|ALM|20260126|09:44:15|S|100|12.460000||
B|APLD|20260126|09:44:15|S|50|40.590000||
B|APLD|20260126|09:44:15|S|50|40.590000||
B|ASTS|20260126|09:44:15|S|40|108.520000||
B|FLNC|20260126|09:44:15|S|100|26.420000||
B|FLNC|20260126|09:44:15|S|420|26.440000||
B|FLNC|20260126|09:44:15|S|1000|26.480000||
B|GXAI|20260126|09:44:15|S|1|1.830000||
B|MU|20260126|09:44:15|S|37|391.640000||
B|OKLO|20260126|09:44:15|S|14|86.440000||
B|ONDS|20260126|09:44:15|S|45|12.177600||
B|TTD|20260126|09:44:15|S|10|34.740000||
B|VALE|20260126|09:44:15|S|11|16.185000||
B|VTGN|20260126|09:44:15|S|10|0.634900||
B|AAOI|20260126|09:44:16|S|3|36.200000||
B|AAPL|20260126|09:44:16|S|5|252.968300||
B|ADBE|20260126|09:44:16|S|1|303.050000||
B|AGG|20260126|09:44:16|S|4|100.240000||
B|ALAB|20260126|09:44:16|S|24|171.710000||
B|COPX|20260126|09:44:16|S|400|90.480000||
B|FCT|20260126|09:44:16|S|100|10.080000||
B|ILF|20260126|09:44:16|S|13|35.265000||
B|META|20260126|09:44:16|S|60|665.290000||
B|OCS|20260126|09:44:16|S|400|26.790000||
B|PAVE|20260126|09:44:16|S|1|51.294500||
B|REI|20260126|09:44:16|S|200|1.060000||
B|REMX|20260126|09:44:16|S|1|101.447300||
B|SMR|20260126|09:44:16|S|10|19.720000||
B|SRPT|20260126|09:44:16|S|20|23.000000||
B|TGB|20260126|09:44:16|S|300|8.288000||
B|ADM|20260126|09:44:17|S|15|67.250000||
B|ALAB|20260126|09:44:17|S|14|171.710000||
B|BRK/B|20260126|09:44:17|S|1|481.105000||
B|CRML|20260126|09:44:17|S|8|19.110000||
B|CRSP|20260126|09:44:17|S|100|55.130000||
B|CRWV|20260126|09:44:17|S|80|107.615000||
B|CSCO|20260126|09:44:17|S|53|76.865000||
B|FLNC|20260126|09:44:17|S|200|26.570000||
B|GXAI|20260126|09:44:17|S|30|1.839900||
B|HESM|20260126|09:44:17|S|7|35.566000||
B|INTC|20260126|09:44:17|S|20|43.430000||
B|LMND|20260126|09:44:17|S|20|89.230000||
B|MU|20260126|09:44:17|S|3|391.900000||
B|MU|20260126|09:44:17|S|25|391.900000||
B|NU|20260126|09:44:17|S|36|17.969400||
B|NVDA|20260126|09:44:17|S|60|188.985000||
B|NVDA|20260126|09:44:17|S|100|188.985000||
B|PLTR|20260126|09:44:17|S|20|170.270000||
B|PYPL|20260126|09:44:17|S|12|56.649100||
B|XOM|20260126|09:44:17|S|1|136.010000||
B|AEM|20260126|09:44:18|S|5|218.740000||
B|AGQ|20260126|09:44:18|S|100|363.310000||
B|BATL|20260126|09:44:18|S|500|5.690000||
B|CSCO|20260126|09:44:18|S|2|76.865000||
B|HUYA|20260126|09:44:18|S|100|3.729000||
B|INTC|20260126|09:44:18|E|20|43.440000||
B|JPM|20260126|09:44:18|S|80|300.270000||
B|JPM|20260126|09:44:18|S|320|300.300000||
B|KTOS|20260126|09:44:18|S|30|111.280000||
B|MSFT|20260126|09:44:18|S|20|466.540000||
B|MU|20260126|09:44:18|S|100|391.900000||
B|NFLX|20260126|09:44:18|S|50|85.855000||
B|NVDA|20260126|09:44:18|S|10|189.010000||
B|POET|20260126|09:44:18|S|100|7.015000||
B|TSLL|20260126|09:44:18|S|1|17.838500||
B|AAPL|20260126|09:44:19|S|200|253.030000||
B|AI|20260126|09:44:19|S|3|12.800000||
B|AMD|20260126|09:44:19|S|25|253.480000||
B|AMZN|20260126|09:44:19|S|4|237.675000||
B|ARAI|20260126|09:44:19|S|2|2.820000||
B|ARAI|20260126|09:44:19|S|45|2.810000||
B|ARAI|20260126|09:44:19|S|47|2.810000||
B|CIEN|20260126|09:44:19|S|5|239.591000||
B|CRML|20260126|09:44:19|S|2|19.118300||
B|CRML|20260126|09:44:19|S|10|19.118300||
B|MP|20260126|09:44:19|S|20|67.770000||
B|ONDS|20260126|09:44:19|S|5|12.185000||
B|ONON|20260126|09:44:19|S|1|45.890000||
B|ORCL|20260126|09:44:19|S|10|184.470000||
B|POET|20260126|09:44:19|S|100|7.015000||
B|SNDK|20260126|09:44:19|S|18|471.440000||
B|SUGP|20260126|09:44:19|S|200|5.630000||
B|TSLA|20260126|09:44:19|S|40|438.310000||
B|VDE|20260126|09:44:19|S|50|139.698300||
B|XLK|20260126|09:44:19|S|100|146.188000||
B|AB|20260126|09:44:20|S|200|39.520000||
B|ANET|20260126|09:44:20|S|30|145.350000||
B|ARKX|20260126|09:44:20|S|23|33.540000||
B|ASTS|20260126|09:44:20|S|100|108.520000||
B|BOH|20260126|09:44:20|S|10|73.330000||
B|CRDO|20260126|09:44:20|S|100|134.260000||
B|CRWD|20260126|09:44:20|S|1|455.380000||
B|CRWV|20260126|09:44:20|S|100|107.634000||
B|CTKB|20260126|09:44:20|S|300|5.180000||
B|DVLT|20260126|09:44:20|E|49|0.788800||
B|HL|20260126|09:44:20|S|37|33.340000||
B|HL|20260126|09:44:20|S|400|33.340000||
B|HL|20260126|09:44:20|S|463|33.340000||
B|IAU|20260126|09:44:20|S|100|95.665000||
B|KTOS|20260126|09:44:20|S|6|111.275000||
B|MU|20260126|09:44:20|S|100|391.980000||
B|ONDS|20260126|09:44:20|S|300|12.185000||
B|PAAS|20260126|09:44:20|S|400|67.995000||
B|QUBT|20260126|09:44:20|S|100|11.395000||
B|RXRX|20260126|09:44:20|S|30|4.649700||
B|SEDG|20260126|09:44:20|S|119|34.760000||
B|SMR|20260126|09:44:20|S|11|19.709800||
B|TE|20260126|09:44:20|S|50|8.115000||
B|TQQQ|20260126|09:44:20|S|25|54.877300||
B|TSLA|20260126|09:44:20|S|611|438.280000||
B|UTSL|20260126|09:44:20|S|2|41.200000||
B|ZTS|20260126|09:44:20|S|1|123.630000||
B|APLD|20260126|09:44:21|S|1|40.680000||
B|APLD|20260126|09:44:21|S|20|40.684100||
B|ARM|20260126|09:44:21|S|1|116.320000||
B|CEG|20260126|09:44:21|S|1|289.870000||
B|CEG|20260126|09:44:21|S|200|290.010000||
B|CEG|20260126|09:44:21|S|339|289.990000||
B|CRML|20260126|09:44:21|S|10|19.115000||
B|CVNA|20260126|09:44:21|S|12|481.175000||
B|GDXJ|20260126|09:44:21|S|73|150.470000||
B|GDXJ|20260126|09:44:21|S|227|150.485200||
B|IAU|20260126|09:44:21|S|30|95.655000||
B|LAES|20260126|09:44:21|S|50|4.779900||
B|MNDY|20260126|09:44:21|S|100|130.660000||
B|MU|20260126|09:44:21|S|60|392.230000||
B|NG|20260126|09:44:21|S|2450|10.350000||
B|ORCL|20260126|09:44:21|S|19|184.430000||
B|POET|20260126|09:44:21|S|100|7.015000||
B|RZLT|20260126|09:44:21|S|20|3.320000||
B|SILJ|20260126|09:44:21|S|25|40.490000||
B|SNDK|20260126|09:44:21|S|15|471.420000||
B|TMC|20260126|09:44:21|S|57|8.850000||
B|TSM|20260126|09:44:21|S|1|333.050000||
B|UUUU|20260126|09:44:21|S|10|26.445000||
B|VRT|20260126|09:44:21|S|44|184.702100||
B|VRT|20260126|09:44:21|S|44|184.710000||
B|AAPL|20260126|09:44:22|S|4|253.048600||
B|AEM|20260126|09:44:22|S|50|218.745000||
B|ARM|20260126|09:44:22|S|170|116.335800||
B|CLBT|20260126|09:44:22|S|100|16.035000||
B|CRWV|20260126|09:44:22|S|5|107.690000||
B|GXAI|20260126|09:44:22|S|300|1.850000||
B|INTC|20260126|09:44:22|S|200|43.485000||
B|KTOS|20260126|09:44:22|S|10|111.280000||
B|LE|20260126|09:44:22|S|10|18.790000||
B|META|20260126|09:44:22|S|6|665.291000||
B|MU|20260126|09:44:22|S|38|392.290000||
B|MU|20260126|09:44:22|S|50|392.290000||
B|NAMM|20260126|09:44:22|E|1000|4.405800||
B|OKLO|20260126|09:44:22|S|100|86.440000||
B|ONDS|20260126|09:44:22|S|100|12.197900||
B|PAAS|20260126|09:44:22|S|50|67.995000||
B|PLTR|20260126|09:44:22|S|5|170.220000||
B|PPLT|20260126|09:44:22|S|100|255.000000||
B|QURE|20260126|09:44:22|S|1200|25.090000||
B|REMX|20260126|09:44:22|S|25|101.435000||
B|TSLA|20260126|09:44:22|S|1|438.301700||
B|UA|20260126|09:44:22|S|200|6.145000||
B|UAA|20260126|09:44:22|S|340|6.270000||
B|AAL|20260126|09:44:23|S|200|14.665000||
B|AGQ|20260126|09:44:23|S|30|362.950000||
B|ARKG|20260126|09:44:23|S|150|32.615000||
B|BBAI|20260126|09:44:23|S|25|5.959600||
B|BBAI|20260126|09:44:23|S|25|5.960000||
B|BLMN|20260126|09:44:23|S|50|7.146300||
B|HOOD|20260126|09:44:23|S|92|107.150000||
B|INTC|20260126|09:44:23|S|38|43.520000||
B|INTC|20260126|09:44:23|S|100|43.490000||
B|INTC|20260126|09:44:23|S|400|43.515000||
B|INTC|20260126|09:44:23|S|2000|43.490000||
B|INTC|20260126|09:44:23|S|2000|43.490000||
B|INTC|20260126|09:44:23|S|2000|43.520000||
B|INTC|20260126|09:44:23|S|2000|43.530000||
B|INTC|20260126|09:44:23|S|2000|43.530000||
B|JOBY|20260126|09:44:23|S|100|13.910000||
B|MU|20260126|09:44:23|S|4|392.550000||
B|MU|20260126|09:44:23|S|34|392.544200||
B|MU|20260126|09:44:23|S|35|392.550000||
B|OPTT|20260126|09:44:23|S|100|0.668500||
B|OPTT|20260126|09:44:23|S|200|0.668700||
B|PAAS|20260126|09:44:23|S|23|67.975000||
B|SNDK|20260126|09:44:23|S|3|471.560000||
B|SNDK|20260126|09:44:23|S|50|471.230000||
B|WDC|20260126|09:44:23|S|100|245.670000||
B|WDC|20260126|09:44:23|S|100|245.690000||
B|ALAB|20260126|09:44:24|S|3|171.830000||
B|BTG|20260126|09:44:24|S|4|5.455000||
B|CRS|20260126|09:44:24|S|8|346.450000||
B|DNN|20260126|09:44:24|S|700|4.015000||
B|HL|20260126|09:44:24|S|152|33.320000||
B|HL|20260126|09:44:24|S|300|33.330000||
B|MUU|20260126|09:44:24|S|6|183.281000||
B|NAMM|20260126|09:44:24|S|100|4.419700||
B|NVDA|20260126|09:44:24|S|200|189.012700||
B|PRME|20260126|09:44:24|S|150|4.266800||
B|RGTI|20260126|09:44:24|S|1|23.660000||
B|RIO|20260126|09:44:24|S|2|91.920000||
B|SMR|20260126|09:44:24|S|60|19.700000||
B|UNH|20260126|09:44:24|S|4|349.820000||
B|URNM|20260126|09:44:24|S|31|79.598000||
B|USAR|20260126|09:44:24|S|100|29.810000||
B|ZSL|20260126|09:44:24|S|200|1.935000||
B|ZVIA|20260126|09:44:24|S|1300|1.970000||
B|APP|20260126|09:44:25|S|20|553.830000||
B|AU|20260126|09:44:25|S|29|111.430000||
B|BRK/B|20260126|09:44:25|S|1|481.153700||
B|CRWV|20260126|09:44:25|S|30|107.485000||
B|DAL|20260126|09:44:25|S|1|67.360000||
B|ELME|20260126|09:44:25|S|2800|2.340000||
B|FLY|20260126|09:44:25|S|100|27.900000||
B|FLY|20260126|09:44:25|S|100|27.920000||
B|GXAI|20260126|09:44:25|S|1|1.849800||
B|GXAI|20260126|09:44:25|S|1|1.850000||
B|GXAI|20260126|09:44:25|S|30|1.849800||
B|HSAI|20260126|09:44:25|S|100|27.180000||
B|HYMC|20260126|09:44:25|S|3|56.395000||
B|MU|20260126|09:44:25|S|5|392.560000||
B|NAMM|20260126|09:44:25|S|21|4.400000||
B|ONDS|20260126|09:44:25|S|200|12.195000||
B|OPTT|20260126|09:44:25|S|100|0.668700||
B|RDW|20260126|09:44:25|S|180|11.875000||
B|RDW|20260126|09:44:25|S|180|11.880000||
B|RTX|20260126|09:44:25|S|17|195.300000||
B|SFL|20260126|09:44:25|S|1|8.380000||
B|SLB|20260126|09:44:25|S|34|49.937500||
B|SLV|20260126|09:44:25|S|50|99.370000||
B|SNDK|20260126|09:44:25|S|105|471.190000||
B|SPY|20260126|09:44:25|S|20|692.260000||
B|TSLQ|20260126|09:44:25|S|7|18.690000||
B|VIAV|20260126|09:44:25|S|100|19.705000||
B|VRT|20260126|09:44:25|S|13|184.705000||
B|ALT|20260126|09:44:26|S|1|5.348000||
B|APLD|20260126|09:44:26|S|10|40.720000||
B|CRML|20260126|09:44:26|S|100|19.070000||
B|CRWV|20260126|09:44:26|S|100|107.510000||
B|CRWV|20260126|09:44:26|S|100|107.510000||
B|DDOG|20260126|09:44:26|S|200|132.450000||
B|GRAB|20260126|09:44:26|S|506|4.585000||
B|GXAI|20260126|09:44:26|S|50|1.849900||
B|IDCC|20260126|09:44:26|S|20|336.650000||
B|LRCX|20260126|09:44:26|S|30|220.060000||
B|LTM|20260126|09:44:26|S|38|64.260000||
B|NNE|20260126|09:44:26|S|100|34.540000||
B|NVDA|20260126|09:44:26|S|280|189.080000||
B|PLTZ|20260126|09:44:26|S|165|26.328900||
B|TSLA|20260126|09:44:26|S|20|438.408500||
B|TSLA|20260126|09:44:26|S|220|438.330000||
B|AAL|20260126|09:44:27|S|23|14.665000||
B|AAPL|20260126|09:44:27|S|8|253.028300||
B|AEM|20260126|09:44:27|S|1|218.408200||
B|AGI|20260126|09:44:27|S|4|44.298300||
B|APP|20260126|09:44:27|S|20|553.830000||
B|DDOG|20260126|09:44:27|S|1|132.530000||
B|GME|20260126|09:44:27|S|22|23.670000||
B|GOOGL|20260126|09:44:27|S|1|328.450000||
B|LTM|20260126|09:44:27|S|3|64.260000||
B|NVDA|20260126|09:44:27|S|100|189.050000||
B|OUST|20260126|09:44:27|S|42|24.760000||
B|SNDK|20260126|09:44:27|S|15|471.100000||
B|SOXL|20260126|09:44:27|S|300|61.475000||
B|TEM|20260126|09:44:27|S|78|67.190000||
B|TEM|20260126|09:44:27|S|97|67.180000||
B|TGT|20260126|09:44:27|S|270|105.210000||
B|TSLA|20260126|09:44:27|S|6|438.387600||
B|TSLA|20260126|09:44:27|S|25|438.340000||
B|TSLA|20260126|09:44:27|S|33|438.397500||
B|TSLA|20260126|09:44:27|S|100|438.370000||
B|TSLA|20260126|09:44:27|S|100|438.370000||
B|TSSI|20260126|09:44:27|S|100|10.970000||
B|UMC|20260126|09:44:27|S|191|11.295000||
B|USAR|20260126|09:44:27|S|50|29.808500||
B|UUUU|20260126|09:44:27|S|200|26.380000||
B|WDC|20260126|09:44:27|S|100|246.030000||
B|AAL|20260126|09:44:28|S|79|14.665000||
B|AG|20260126|09:44:28|S|200|26.835000||
B|AMZN|20260126|09:44:28|S|320|237.620000||
B|DCBO|20260126|09:44:28|S|100|18.475000||
B|ET|20260126|09:44:28|S|200|18.095000||
B|GOOGL|20260126|09:44:28|S|7|328.365000||
B|GXAI|20260126|09:44:28|S|100|1.850000||
B|GXAI|20260126|09:44:28|S|266|1.855000||
B|IDVO|20260126|09:44:28|S|300|42.535000||
B|KD|20260126|09:44:28|S|25|24.240600||
B|LE|20260126|09:44:28|S|100|18.720000||
B|LITE|20260126|09:44:28|S|2|348.480000||
B|MA|20260126|09:44:28|S|20|524.950000||
B|MU|20260126|09:44:28|S|80|392.810000||
B|NVDA|20260126|09:44:28|S|5|189.042300||
B|OPTT|20260126|09:44:28|S|50|0.656700||
B|OPTT|20260126|09:44:28|S|163|0.656700||
B|SLV|20260126|09:44:28|S|2|99.405000||
B|SMCI|20260126|09:44:28|S|400|31.090000||
B|TMDX|20260126|09:44:28|S|120|137.510000||
B|TSLQ|20260126|09:44:28|S|1|18.685000||
B|WDC|20260126|09:44:28|S|22|246.140000||
B|XLU|20260126|09:44:28|S|100|43.080000||
B|AEHR|20260126|09:44:29|S|900|27.870000||
B|AVGO|20260126|09:44:29|S|71|327.310000||
B|CAIE|20260126|09:44:29|S|100|27.030000||
B|COHR|20260126|09:44:29|S|100|203.550000||
B|CRWD|20260126|09:44:29|S|25|456.065000||
B|FTNT|20260126|09:44:29|S|50|81.240000||
B|HOOD|20260126|09:44:29|S|37|107.080000||
B|PAAS|20260126|09:44:29|S|47|67.935000||
B|POET|20260126|09:44:29|S|10|7.015000||
B|RIG|20260126|09:44:29|S|791|4.975000||
B|SNDK|20260126|09:44:29|S|100|470.950000||
B|STX|20260126|09:44:29|S|19|362.841000||
B|STX|20260126|09:44:29|S|40|362.560000||
B|STX|20260126|09:44:29|S|100|362.740000||
B|STX|20260126|09:44:29|S|119|362.551000||
B|TSLA|20260126|09:44:29|S|200|438.419900||
B|CVNA|20260126|09:44:30|S|6|481.480000||
B|IBKR|20260126|09:44:30|S|40|77.170000||
B|MTNB|20260126|09:44:30|S|10|0.690000||
B|MU|20260126|09:44:30|S|1|393.000000||
B|MU|20260126|09:44:30|S|30|393.000000||
B|MU|20260126|09:44:30|S|59|393.000000||
B|NEE|20260126|09:44:30|S|5|85.360000||
B|NVDA|20260126|09:44:30|S|10|189.085000||
B|ONDS|20260126|09:44:30|S|305|12.185000||
B|PFE|20260126|09:44:30|S|200|25.675000||
B|PGEN|20260126|09:44:30|S|1400|4.489200||
B|PGEN|20260126|09:44:30|S|2600|4.490000||
B|RKLB|20260126|09:44:30|S|200|85.477900||
B|STX|20260126|09:44:30|S|66|362.740000||
B|STX|20260126|09:44:30|S|74|362.780000||
B|STX|20260126|09:44:30|S|100|362.760000||
B|STX|20260126|09:44:30|S|100|362.770000||
B|TARS|20260126|09:44:30|S|100|69.300000||
B|TWG|20260126|09:44:30|S|100|4.180000||
B|VALE|20260126|09:44:30|S|49|16.160000||
B|APLD|20260126|09:44:31|S|198|40.635000||
B|AXG|20260126|09:44:31|S|199|4.100000||
B|BE|20260126|09:44:31|S|1|141.600000||
B|META|20260126|09:44:31|S|1|664.993300||
B|MP|20260126|09:44:31|S|100|67.660000||
B|PSLV|20260126|09:44:31|S|112|35.704500||
B|SNDK|20260126|09:44:31|S|10|471.380000||
B|SNDK|20260126|09:44:31|S|12|471.420000||
B|SNDK|20260126|09:44:31|S|42|471.370000||
B|SNDK|20260126|09:44:31|S|100|471.420000||
B|SRPT|20260126|09:44:31|S|100|22.990000||
B|STX|20260126|09:44:31|S|3|362.770000||
B|STX|20260126|09:44:31|S|31|362.600000||
B|UAMY|20260126|09:44:31|S|110|10.670000||
B|USAR|20260126|09:44:31|S|100|29.850000||
B|XPEV|20260126|09:44:31|S|100|18.925000||
B|ANET|20260126|09:44:32|S|50|145.420000||
B|DOMO|20260126|09:44:32|S|100|6.070000||
B|F|20260126|09:44:32|S|156|13.550000||
B|GXAI|20260126|09:44:32|S|200|1.859800||
B|GXAI|20260126|09:44:32|S|235|1.859900||
B|MU|20260126|09:44:32|S|2|393.000000||
B|NAMM|20260126|09:44:32|S|61|4.450000||
B|ORCL|20260126|09:44:32|S|4|184.535000||
B|PLTR|20260126|09:44:32|S|10|170.100000||
B|PLTR|20260126|09:44:32|S|81|170.100000||
B|PLTR|20260126|09:44:32|S|100|170.130000||
B|REI|20260126|09:44:32|S|500|1.060000||
B|RKLB|20260126|09:44:32|S|4|85.457100||
B|RVMD|20260126|09:44:32|S|30|95.939200||
B|STX|20260126|09:44:32|S|59|362.780000||
B|STX|20260126|09:44:32|S|68|362.840000||
B|TSLA|20260126|09:44:32|S|2|438.540000||
B|TSLA|20260126|09:44:32|S|100|438.540000||
B|ZSL|20260126|09:44:32|S|3634|1.940000||
B|AMPL|20260126|09:44:33|S|200|10.370000||
B|ARAI|20260126|09:44:33|S|174|2.825000||
B|BOXX|20260126|09:44:33|S|78|115.445000||
B|BOXX|20260126|09:44:33|S|100|115.445000||
B|BP|20260126|09:44:33|S|100|36.595000||
B|CRML|20260126|09:44:33|S|10|19.118800||
B|CRWV|20260126|09:44:33|S|50|107.370000||
B|CVNA|20260126|09:44:33|S|105|480.730000||
B|CVNA|20260126|09:44:33|S|145|480.580000||
B|FCX|20260126|09:44:33|S|5|62.510000||
B|GRAB|20260126|09:44:33|S|20|4.580000||
B|HL|20260126|09:44:33|S|300|33.321200||
B|HOOD|20260126|09:44:33|S|40|107.100000||
B|META|20260126|09:44:33|S|2|664.756700||
B|MU|20260126|09:44:33|S|22|393.030000||
B|MU|20260126|09:44:33|S|32|392.940000||
B|MU|20260126|09:44:33|S|50|392.991000||
B|NU|20260126|09:44:33|S|37|17.965000||
B|ORCL|20260126|09:44:33|S|2|184.468400||
B|ORCL|20260126|09:44:33|S|3|184.470000||
B|QBTS|20260126|09:44:33|S|178|25.885000||
B|REMX|20260126|09:44:33|S|20|101.340000||
B|ROP|20260126|09:44:33|S|10|408.140000||
B|SMR|20260126|09:44:33|S|1|19.710000||
B|SNDK|20260126|09:44:33|S|40|470.950000||
B|SPY|20260126|09:44:33|S|20|692.131300||
B|SYNA|20260126|09:44:33|S|120|85.160000||
B|TAN|20260126|09:44:33|S|10|55.530000||
B|UAMY|20260126|09:44:33|S|10|10.670000||
B|USAR|20260126|09:44:33|S|600|29.889600||
B|UUUU|20260126|09:44:33|S|15|26.410000||
B|XOM|20260126|09:44:33|S|1|135.950000||
B|Z|20260126|09:44:33|S|100|68.300000||
B|AGQ|20260126|09:44:34|S|80|363.343200||
B|AMD|20260126|09:44:34|S|100|253.334900||
B|AMTM|20260126|09:44:34|S|50|35.580000||
B|CAG|20260126|09:44:34|S|1400|17.765000||
B|CRML|20260126|09:44:34|S|2|19.118800||
B|CRML|20260126|09:44:34|S|10|19.118800||
B|CRML|20260126|09:44:34|S|10|19.118800||
B|CRS|20260126|09:44:34|S|10|346.840000||
B|FIG|20260126|09:44:34|S|1|28.600000||
B|GOOG|20260126|09:44:34|S|100|328.910000||
B|HGV|20260126|09:44:34|S|21|45.640000||
B|IMMR|20260126|09:44:34|S|100|6.715000||
B|NET|20260126|09:44:34|S|2|191.640000||
B|ONDS|20260126|09:44:34|S|195|12.189600||
B|ONDS|20260126|09:44:34|S|280|12.190000||
B|TER|20260126|09:44:34|S|3|232.810000||
B|VRSK|20260126|09:44:34|S|80|217.870000||
B|ETSY|20260126|09:44:35|S|30|60.080000||
B|EWZ|20260126|09:44:35|S|4|36.710700||
B|GXAI|20260126|09:44:35|S|2|1.855000||
B|GXAI|20260126|09:44:35|S|100|1.850000||
B|INTC|20260126|09:44:35|S|10|43.427500||
B|MU|20260126|09:44:35|S|1|393.050000||
B|MU|20260126|09:44:35|S|2|393.050000||
B|MU|20260126|09:44:35|S|47|393.120000||
B|NVDA|20260126|09:44:35|S|10|189.075000||
B|OPEX|20260126|09:44:35|S|100|13.960000||
B|OPEX|20260126|09:44:35|S|900|14.020000||
B|PINS|20260126|09:44:35|S|50|25.915000||
B|RGTI|20260126|09:44:35|S|10|23.665000||
B|SGOL|20260126|09:44:35|S|52|48.415000||
B|SLV|20260126|09:44:35|S|6|99.379300||
B|UNH|20260126|09:44:35|S|1|349.690000||
B|UVXY|20260126|09:44:35|S|100|35.010700||
B|VRT|20260126|09:44:35|S|15|184.821000||
B|VRT|20260126|09:44:35|S|16|184.830000||
B|AER|20260126|09:44:36|S|100|145.260000||
B|AMD|20260126|09:44:36|S|1|253.350000||
B|ASTS|20260126|09:44:36|S|1|108.760000||
B|CRML|20260126|09:44:36|S|10|19.119100||
B|DIS|20260126|09:44:36|S|1|111.640000||
B|EWW|20260126|09:44:36|S|200|77.560000||
B|GEV|20260126|09:44:36|S|20|674.850000||
B|GXAI|20260126|09:44:36|S|1501|1.849800||
B|HOG|20260126|09:44:36|S|100|20.250000||
B|HYMC|20260126|09:44:36|S|100|56.040000||
B|HYMC|20260126|09:44:36|S|300|56.040000||
B|KTOS|20260126|09:44:36|S|30|111.170000||
B|LITE|20260126|09:44:36|S|28|348.440000||
B|NBIL|20260126|09:44:36|S|1|12.130000||
B|OKLO|20260126|09:44:36|S|900|86.500000||
B|RBLX|20260126|09:44:36|S|50|72.799400||
B|RDW|20260126|09:44:36|S|25|11.900000||
B|RDW|20260126|09:44:36|S|25|11.900000||
B|SLV|20260126|09:44:36|S|2|99.369300||
B|SLV|20260126|09:44:36|S|30|99.367900||
B|SLV|20260126|09:44:36|S|50|99.360700||
B|SLV|20260126|09:44:36|S|100|99.369300||
B|SNDK|20260126|09:44:36|S|50|471.390000||
B|TAN|20260126|09:44:36|S|100|55.430000||
B|TSLA|20260126|09:44:36|S|6|438.435000||
B|WDC|20260126|09:44:36|S|8|246.081000||
B|AAOI|20260126|09:44:37|S|300|36.239100||
B|CAG|20260126|09:44:37|S|3460|17.770000||
B|CIFR|20260126|09:44:37|S|120|17.181600||
B|COIN|20260126|09:44:37|S|3|214.010000||
B|IAU|20260126|09:44:37|S|15|95.655000||
B|JOBY|20260126|09:44:37|S|100|13.895000||
B|LABU|20260126|09:44:37|S|1|177.880000||
B|MCRP|20260126|09:44:37|S|200|2.960000||
B|MU|20260126|09:44:37|S|100|392.715000||
B|MUU|20260126|09:44:37|S|1|183.570000||
B|NAMM|20260126|09:44:37|S|1|4.449900||
B|ORCL|20260126|09:44:37|S|3|184.445000||
B|SLV|20260126|09:44:37|S|50|99.340700||
B|AAPU|20260126|09:44:38|S|100|28.795000||
B|APH|20260126|09:44:38|S|30|153.330000||
B|ARKK|20260126|09:44:38|S|10|80.410700||
B|BATL|20260126|09:44:38|S|100|5.760000||
B|BCRX|20260126|09:44:38|S|25|7.060000||
B|CRML|20260126|09:44:38|S|10|19.118800||
B|CRWV|20260126|09:44:38|S|100|107.310000||
B|DLO|20260126|09:44:38|S|6|14.550000||
B|HL|20260126|09:44:38|S|20|33.300000||
B|IREN|20260126|09:44:38|S|1|56.190000||
B|KMB|20260126|09:44:38|S|19|102.565000||
B|MSFT|20260126|09:44:38|S|566|466.640000||
B|NAMM|20260126|09:44:38|S|10|4.420100||
B|NVDA|20260126|09:44:38|S|100|189.070000||
B|NVDA|20260126|09:44:38|S|100|189.070000||
B|OPTT|20260126|09:44:38|S|100|0.636400||
B|OSS|20260126|09:44:38|S|500|10.460000||
B|QYLD|20260126|09:44:38|S|2|17.795000||
B|SLV|20260126|09:44:38|S|10|99.329300||
B|STX|20260126|09:44:38|S|3|362.860000||
B|SVM|20260126|09:44:38|S|145|13.720000||
B|URG|20260126|09:44:38|S|1800|1.950000||
B|URG|20260126|09:44:38|S|6700|1.950000||
B|ZTS|20260126|09:44:38|S|100|123.675000||
B|ANET|20260126|09:44:39|S|108|145.480000||
B|BE|20260126|09:44:39|S|400|141.890000||
B|BITX|20260126|09:44:39|S|25|27.498300||
B|CRML|20260126|09:44:39|S|10|19.158300||
B|CRWD|20260126|09:44:39|S|102|455.915000||
B|CRWV|20260126|09:44:39|S|100|107.320000||
B|CRWV|20260126|09:44:39|S|300|107.350000||
B|CRWV|20260126|09:44:39|S|350|107.330000||
B|CUE|20260126|09:44:39|S|200|0.371900||
B|DDOG|20260126|09:44:39|S|100|132.520000||
B|EOSE|20260126|09:44:39|S|8|16.559000||
B|FFAI|20260126|09:44:39|S|25|1.080000||
B|GE|20260126|09:44:39|S|40|295.540000||
B|GXAI|20260126|09:44:39|S|7|1.850000||
B|GXAI|20260126|09:44:39|S|50|1.850000||
B|IAU|20260126|09:44:39|S|80|95.655000||
B|IAU|20260126|09:44:39|S|620|95.655000||
B|LITE|20260126|09:44:39|S|100|348.480000||
B|LITE|20260126|09:44:39|S|1100|348.470000||
B|NAMM|20260126|09:44:39|S|1|4.449800||
B|NLR|20260126|09:44:39|S|60|156.685700||
B|ORCL|20260126|09:44:39|S|48|184.450000||
B|SNDK|20260126|09:44:39|S|68|471.630000||
B|SPY|20260126|09:44:39|S|120|692.190000||
B|UGL|20260126|09:44:39|S|6|76.315000||
B|UNH|20260126|09:44:39|S|10|349.700000||
B|VOO|20260126|09:44:39|S|12|636.611700||
B|AGQ|20260126|09:44:40|S|24|363.592600||
B|AGQ|20260126|09:44:40|S|25|363.600000||
B|APP|20260126|09:44:40|S|5|552.900000||
B|AVBP|20260126|09:44:40|S|100|23.100000||
B|BBAI|20260126|09:44:40|S|5|5.955000||
B|CAG|20260126|09:44:40|S|2000|17.770000||
B|CAT|20260126|09:44:40|S|7|625.850000||
B|DEO|20260126|09:44:40|S|500|90.500000||
B|FRMI|20260126|09:44:40|S|50|9.220000||
B|GOOG|20260126|09:44:40|S|3|328.960000||
B|GPCR|20260126|09:44:40|S|78|91.020000||
B|GXAI|20260126|09:44:40|S|1|1.849900||
B|IBKR|20260126|09:44:40|S|100|77.160000||
B|MU|20260126|09:44:40|S|1|392.640000||
B|MU|20260126|09:44:40|S|100|392.680000||
B|MU|20260126|09:44:40|S|300|392.740000||
B|NTLA|20260126|09:44:40|S|200|14.080000||
B|NVDA|20260126|09:44:40|S|100|188.885000||
B|RXRX|20260126|09:44:40|S|1|4.649700||
B|STX|20260126|09:44:40|S|50|362.590000||
B|U|20260126|09:44:40|S|50|43.940000||
B|UAA|20260126|09:44:40|S|250|6.285000||
B|UAA|20260126|09:44:40|S|250|6.289300||
B|VDE|20260126|09:44:40|S|2|139.647400||
B|WULF|20260126|09:44:40|S|120|13.645000||
B|BABA|20260126|09:44:41|S|99|169.540000||
B|GXAI|20260126|09:44:41|S|2|1.840000||
B|GXAI|20260126|09:44:41|S|3596|1.849700||
B|IAU|20260126|09:44:41|S|21|95.675000||
B|NBIS|20260126|09:44:41|S|50|99.380000||
B|NTLA|20260126|09:44:41|S|70|14.070000||
B|QURE|20260126|09:44:41|S|20|25.170000||
B|RKLB|20260126|09:44:41|S|100|85.590000||
B|RUN|20260126|09:44:41|S|260|20.558800||
B|SBSW|20260126|09:44:41|S|100|20.025000||
B|SLV|20260126|09:44:41|S|50|99.425000||
B|UAMY|20260126|09:44:41|S|50|10.688600||
B|AAPL|20260126|09:44:42|S|500|252.610000||
B|AMZN|20260126|09:44:42|S|1|237.710000||
B|ANET|20260126|09:44:42|S|100|145.340000||
B|APLD|20260126|09:44:42|S|26|40.755000||
B|APLD|20260126|09:44:42|S|37|40.755000||
B|APLD|20260126|09:44:42|S|50|40.755000||
B|BATL|20260126|09:44:42|S|259|5.780000||
B|CNI|20260126|09:44:42|S|24|99.890000||
B|CRML|20260126|09:44:42|S|4|19.178000||
B|CRML|20260126|09:44:42|S|80|19.178100||
B|CVRX|20260126|09:44:42|S|300|7.370000||
B|EXTR|20260126|09:44:42|S|107|15.360000||
B|IMSR|20260126|09:44:42|S|100|11.480000||
B|MU|20260126|09:44:42|S|10|393.127600||
B|OXLC|20260126|09:44:42|S|100|14.630000||
B|QQQ|20260126|09:44:42|S|100|624.751600||
B|SDOW|20260126|09:44:42|S|1|29.705000||
B|SEDG|20260126|09:44:42|S|30|34.770000||
B|TSLA|20260126|09:44:42|S|25|438.717800||
B|AMD|20260126|09:44:43|S|25|253.780000||
B|AMD|20260126|09:44:43|S|100|253.940000||
B|APLD|20260126|09:44:43|S|3|40.755000||
B|APLD|20260126|09:44:43|S|50|40.755000||
B|AVGO|20260126|09:44:43|S|1|327.070000||
B|CADL|20260126|09:44:43|S|14|6.140000||
B|CLMT|20260126|09:44:43|S|14|21.320000||
B|CRWV|20260126|09:44:43|S|50|107.160000||
B|CRWV|20260126|09:44:43|S|50|107.164600||
B|CRWV|20260126|09:44:43|S|100|107.220000||
B|GXAI|20260126|09:44:43|S|1|1.839800||
B|IBIT|20260126|09:44:43|S|1|49.945000||
B|KOLD|20260126|09:44:43|S|100|20.770000||
B|LITE|20260126|09:44:43|S|7|348.140000||
B|MTN|20260126|09:44:43|S|100|137.590000||
B|MTN|20260126|09:44:43|S|100|137.700000||
B|MTN|20260126|09:44:43|S|100|138.050000||
B|MTN|20260126|09:44:43|S|700|137.715000||
B|NAMM|20260126|09:44:43|S|61|4.459700||
B|NVDA|20260126|09:44:43|S|100|188.895000||
B|SLV|20260126|09:44:43|S|5|99.440600||
B|SNDK|20260126|09:44:43|S|5|471.336300||
B|AEM|20260126|09:44:44|S|3|218.410000||
B|AEM|20260126|09:44:44|S|135|218.430000||
B|ARAI|20260126|09:44:44|S|130|2.809700||
B|CRML|20260126|09:44:44|S|5|19.145000||
B|FLKR|20260126|09:44:44|S|1|38.520000||
B|GLDM|20260126|09:44:44|S|100|100.575000||
B|GOOGL|20260126|09:44:44|S|300|328.335000||
B|HL|20260126|09:44:44|S|100|33.380000||
B|NB|20260126|09:44:44|S|400|7.788400||
B|NB|20260126|09:44:44|S|900|7.780000||
B|PL|20260126|09:44:44|S|250|25.860000||
B|QBTS|20260126|09:44:44|S|60|25.865000||
B|QBTS|20260126|09:44:44|S|78|25.865000||
B|SCCO|20260126|09:44:44|S|3|189.260000||
B|SE|20260126|09:44:44|S|8|124.140000||
B|SKYT|20260126|09:44:44|S|1|33.888800||
B|SOXL|20260126|09:44:44|S|1|61.496500||
B|STX|20260126|09:44:44|S|7|362.710000||
B|TEAM|20260126|09:44:44|S|15|136.772300||
B|TSLA|20260126|09:44:44|S|60|438.690000||
B|TSLA|20260126|09:44:44|S|100|438.692000||
B|TSLA|20260126|09:44:44|S|200|438.714800||
B|UUUU|20260126|09:44:44|S|50|26.385000||
B|ZM|20260126|09:44:44|S|100|89.400000||
B|ZSL|20260126|09:44:44|S|400|1.935000||
B|ADBE|20260126|09:44:45|S|2|303.000000||
B|AIQ|20260126|09:44:45|S|100|52.505000||
B|ALAB|20260126|09:44:45|S|5|171.520000||
B|AMZN|20260126|09:44:45|S|13|237.650000||
B|AVGO|20260126|09:44:45|S|115|327.070000||
B|CORZ|20260126|09:44:45|S|60|19.437400||
B|CRML|20260126|09:44:45|S|5|19.168400||
B|GOOGL|20260126|09:44:45|S|1|328.370000||
B|MDB|20260126|09:44:45|S|2|404.650000||
B|PLTR|20260126|09:44:45|S|92|169.971200||
B|SCCO|20260126|09:44:45|S|30|189.340000||
B|ABBV|20260126|09:44:46|S|48|220.930000||
B|AVGO|20260126|09:44:46|S|20|327.060000||
B|BRK/B|20260126|09:44:46|S|3|481.070000||
B|CCJ|20260126|09:44:46|S|2|127.463600||
B|EXK|20260126|09:44:46|S|400|14.850000||
B|FTAI|20260126|09:44:46|S|52|296.760000||
B|GXAI|20260126|09:44:46|S|200|1.839900||
B|IGF|20260126|09:44:46|S|100|63.695000||
B|IREN|20260126|09:44:46|S|56|56.150000||
B|MU|20260126|09:44:46|S|100|392.980000||
B|NFLX|20260126|09:44:46|S|20|85.910000||
B|NVDL|20260126|09:44:46|S|5|89.148800||
B|ONDS|20260126|09:44:46|S|400|12.220000||
B|QUBT|20260126|09:44:46|S|86|11.400000||
B|RDW|20260126|09:44:46|S|100|11.950000||
B|SKYT|20260126|09:44:46|S|15|33.865200||
B|SMR|20260126|09:44:46|S|1|19.750000||
B|TSLL|20260126|09:44:46|S|250|17.860000||
B|XLE|20260126|09:44:46|S|30|49.510000||
B|BABA|20260126|09:44:47|S|48|169.540000||
B|BABA|20260126|09:44:47|S|100|169.540000||
B|BMNU|20260126|09:44:47|S|815|4.850000||
B|CPNG|20260126|09:44:47|S|300|20.120000||
B|CVS|20260126|09:44:47|S|10|83.590000||
B|ENPH|20260126|09:44:47|S|25|39.947500||
B|GDS|20260126|09:44:47|S|100|43.290000||
B|GDS|20260126|09:44:47|S|150|43.320000||
B|INDO|20260126|09:44:47|S|400|4.285000||
B|META|20260126|09:44:47|S|20|665.960000||
B|MU|20260126|09:44:47|S|1|392.850000||
B|MU|20260126|09:44:47|S|3|392.860000||
B|NVDA|20260126|09:44:47|S|1|188.770000||
B|OLMA|20260126|09:44:47|S|198|25.150000||
B|PBR|20260126|09:44:47|S|100|14.345000||
B|SBSW|20260126|09:44:47|S|400|20.040000||
B|SOUN|20260126|09:44:47|S|60|10.280000||
B|TLSIW|20260126|09:44:47|S|1|1.100000||
B|TSLA|20260126|09:44:47|S|80|438.650000||
B|TSLL|20260126|09:44:47|S|50|17.865000||
B|TSLL|20260126|09:44:47|S|50|17.865000||
B|UEC|20260126|09:44:47|S|80|19.815000||
B|VELO|20260126|09:44:47|S|100|13.920000||
B|APLD|20260126|09:44:48|S|50|40.876900||
B|CRML|20260126|09:44:48|S|100|19.140000||
B|HIMS|20260126|09:44:48|S|100|30.185000||
B|ITA|20260126|09:44:48|S|1|234.550000||
B|LAR|20260126|09:44:48|S|1|8.410000||
B|LAR|20260126|09:44:48|S|1|8.411400||
B|NTR|20260126|09:44:48|S|15|71.300000||
B|ORCU|20260126|09:44:48|S|214|16.280000||
B|THM|20260126|09:44:48|S|100|2.760000||
B|UGL|20260126|09:44:48|S|100|76.335000||
B|WMT|20260126|09:44:48|S|2|117.960000||
B|ZM|20260126|09:44:48|S|100|89.435000||
B|AGQ|20260126|09:44:49|S|1|363.325000||
B|APH|20260126|09:44:49|S|30|153.350000||
B|APLD|20260126|09:44:49|S|80|40.925000||
B|ARAI|20260126|09:44:49|S|500|2.815000||
B|ASTS|20260126|09:44:49|S|100|108.930000||
B|AXTI|20260126|09:44:49|S|70|18.235000||
B|CRML|20260126|09:44:49|S|5|19.168200||
B|CRML|20260126|09:44:49|S|5|19.170000||
B|CRML|20260126|09:44:49|S|10|19.170000||
B|CRML|20260126|09:44:49|S|100|19.170000||
B|CRWV|20260126|09:44:49|S|100|107.084500||
B|GXAI|20260126|09:44:49|S|300|1.850000||
B|GXAI|20260126|09:44:49|S|400|1.850000||
B|HIMS|20260126|09:44:49|S|100|30.190000||
B|IAUM|20260126|09:44:49|S|20|50.650000||
B|JHX|20260126|09:44:49|S|100|24.635000||
B|OKLO|20260126|09:44:49|S|2|86.490000||
B|PPLT|20260126|09:44:49|S|1|255.320000||
B|QURE|20260126|09:44:49|S|100|25.240000||
B|TGT|20260126|09:44:49|S|300|105.365000||
B|TME|20260126|09:44:49|S|11|16.745000||
B|U|20260126|09:44:49|S|100|43.990000||
B|U|20260126|09:44:49|S|503|43.960000||
B|U|20260126|09:44:49|S|548|43.970000||
B|UAVS|20260126|09:44:49|S|20|1.270000||
B|CRM|20260126|09:44:50|S|5|228.286300||
B|CRWV|20260126|09:44:50|S|200|106.910000||
B|DAVE|20260126|09:44:50|S|20|185.010000||
B|FNGG|20260126|09:44:50|S|3|196.500000||
B|GOSS|20260126|09:44:50|S|180|2.730000||
B|MU|20260126|09:44:50|S|100|392.920000||
B|MU|20260126|09:44:50|S|200|392.920000||
B|ORCL|20260126|09:44:50|S|24|184.430000||
B|PEP|20260126|09:44:50|S|100|144.650000||
B|RKLB|20260126|09:44:50|S|2|85.600000||
B|SHV|20260126|09:44:50|S|200|110.390000||
B|SLB|20260126|09:44:50|S|10|49.955000||
B|TTD|20260126|09:44:50|S|7|34.739000||
B|WDC|20260126|09:44:50|S|100|246.380000||
B|ABT|20260126|09:44:51|S|1|109.550000||
B|APLD|20260126|09:44:51|S|100|40.925000||
B|CRML|20260126|09:44:51|S|5|19.168400||
B|CRML|20260126|09:44:51|S|30|19.131500||
B|CRML|20260126|09:44:51|S|100|19.140000||
B|CRWV|20260126|09:44:51|S|100|106.910000||
B|CRWV|20260126|09:44:51|S|600|106.915000||
B|IPEXR|20260126|09:44:51|S|1|0.600000||
B|LVS|20260126|09:44:51|S|10|61.910000||
B|MSAI|20260126|09:44:51|S|500|0.354000||
B|NAMM|20260126|09:44:51|S|200|4.480100||
B|SLV|20260126|09:44:51|S|100|99.522100||
B|USGO|20260126|09:44:51|S|200|16.210000||
B|USGO|20260126|09:44:51|S|200|16.220000||
B|ZM|20260126|09:44:51|S|100|89.450000||
B|ZM|20260126|09:44:51|S|100|89.450000||
B|ZSL|20260126|09:44:51|S|300|1.935000||
B|ZSL|20260126|09:44:51|S|400|1.935000||
B|ZSL|20260126|09:44:51|S|900|1.935000||
B|BAC|20260126|09:44:52|S|60|52.220000||
B|BAC|20260126|09:44:52|S|900|52.215000||
B|BMNU|20260126|09:44:52|S|2|4.849900||
B|BRZE|20260126|09:44:52|S|1|25.410000||
B|CLPT|20260126|09:44:52|S|20|14.950000||
B|COPX|20260126|09:44:52|S|10|90.356500||
B|CRWV|20260126|09:44:52|S|1|106.770000||
B|ETHA|20260126|09:44:52|S|86|22.035000||
B|MP|20260126|09:44:52|S|100|67.580000||
B|MSTY|20260126|09:44:52|S|2|29.575000||
B|PDD|20260126|09:44:52|S|1|105.540000||
B|SNDK|20260126|09:44:52|S|10|472.487500||
B|SNDK|20260126|09:44:52|S|20|472.009000||
B|SNDK|20260126|09:44:52|S|100|472.330000||
B|THM|20260126|09:44:52|S|200|2.770000||
B|VOOG|20260126|09:44:52|S|2|447.960000||
B|AG|20260126|09:44:53|S|100|26.780000||
B|APLD|20260126|09:44:53|S|2|40.840000||
B|APLD|20260126|09:44:53|S|100|40.840000||
B|BMY|20260126|09:44:53|S|50|55.130000||
B|BMY|20260126|09:44:53|S|50|55.130000||
B|CRML|20260126|09:44:53|S|1|19.115000||
B|GEMI|20260126|09:44:53|S|100|9.660000||
B|GEV|20260126|09:44:53|S|7|674.651000||
B|HL|20260126|09:44:53|S|20|33.390000||
B|HL|20260126|09:44:53|S|40|33.390000||
B|IREN|20260126|09:44:53|S|100|56.060000||
B|IREN|20260126|09:44:53|S|166|56.068500||
B|LULU|20260126|09:44:53|S|1300|189.990000||
B|MU|20260126|09:44:53|S|5|392.860000||
B|NLR|20260126|09:44:53|S|1|156.585000||
B|QBTS|20260126|09:44:53|S|7|25.800000||
B|RDW|20260126|09:44:53|S|26|11.880000||
B|SLV|20260126|09:44:53|S|400|99.510400||
B|SNDK|20260126|09:44:53|S|2|472.325000||
B|SNDK|20260126|09:44:53|S|3|472.325000||
B|SNDK|20260126|09:44:53|S|23|472.060000||
B|TMC|20260126|09:44:53|S|100|8.830000||
B|TQQQ|20260126|09:44:53|S|900|54.920000||
B|TSLA|20260126|09:44:53|S|54|438.497800||
B|TSLA|20260126|09:44:53|S|210|438.490000||
B|CPER|20260126|09:44:54|S|179|37.030800||
B|FIG|20260126|09:44:54|S|1|28.580000||
B|GSIT|20260126|09:44:54|S|300|7.835000||
B|ONDS|20260126|09:44:54|S|5|12.190000||
B|ORCL|20260126|09:44:54|S|2|184.310000||
B|QUBT|20260126|09:44:54|S|400|11.389300||
B|RDW|20260126|09:44:54|S|84|11.880000||
B|RGTI|20260126|09:44:54|S|100|23.595000||
B|RKLB|20260126|09:44:54|S|50|85.580000||
B|SFD|20260126|09:44:54|S|100|23.185000||
B|TSLA|20260126|09:44:54|S|50|438.468200||
B|TSLA|20260126|09:44:54|S|50|438.470000||
B|ZTS|20260126|09:44:54|S|6|123.703000||
B|COPX|20260126|09:44:55|S|1|90.325000||
B|CRML|20260126|09:44:55|S|5|19.110000||
B|DERM|20260126|09:44:55|S|100|8.210000||
B|GE|20260126|09:44:55|S|101|295.595000||
B|GXAI|20260126|09:44:55|S|214|1.839700||
B|ICU|20260126|09:44:55|S|700|2.640000||
B|IREN|20260126|09:44:55|S|5|56.035000||
B|KOLD|20260126|09:44:55|S|10|20.759300||
B|MRNA|20260126|09:44:55|S|110|47.610000||
B|MU|20260126|09:44:55|S|1|392.870000||
B|MU|20260126|09:44:55|S|100|392.865000||
B|MUU|20260126|09:44:55|S|14|183.631000||
B|NEM|20260126|09:44:55|S|25|127.070000||
B|NET|20260126|09:44:55|S|1|191.260000||
B|ONDS|20260126|09:44:55|S|71|12.200000||
B|RKLB|20260126|09:44:55|S|298|85.480000||
B|SQQQ|20260126|09:44:55|S|2|65.300000||
B|TSLA|20260126|09:44:55|S|10|438.570000||
B|USAR|20260126|09:44:55|S|206|29.885000||
B|V|20260126|09:44:55|S|1|326.585000||
B|WDAY|20260126|09:44:55|S|20|191.230000||
B|ZM|20260126|09:44:55|S|100|89.310000||
B|ASML|20260126|09:44:56|S|40|1398.750000||
B|BEAM|20260126|09:44:56|S|29|31.200000||
B|BEAM|20260126|09:44:56|S|29|31.200000||
B|BRK/B|20260126|09:44:56|S|2|481.050000||
B|CRML|20260126|09:44:56|S|50|19.120000||
B|CRML|20260126|09:44:56|S|100|19.110000||
B|CYTK|20260126|09:44:56|S|100|63.550000||
B|DOCN|20260126|09:44:56|S|6|58.626000||
B|GOOGL|20260126|09:44:56|S|30|328.775000||
B|HELE|20260126|09:44:56|S|100|18.070000||
B|HELE|20260126|09:44:56|S|100|18.090000||
B|HELE|20260126|09:44:56|S|1500|18.110000||
B|HOG|20260126|09:44:56|S|137|20.280000||
B|HOG|20260126|09:44:56|S|1863|20.280000||
B|KRE|20260126|09:44:56|S|200|67.945000||
B|LVS|20260126|09:44:56|S|94|61.930000||
B|MU|20260126|09:44:56|S|1|393.020000||
B|NVDA|20260126|09:44:56|S|100|188.740500||
B|OPTT|20260126|09:44:56|S|200|0.652900||
B|OPTT|20260126|09:44:56|S|1000|0.652800||
B|RDW|20260126|09:44:56|S|90|11.890000||
B|STX|20260126|09:44:56|S|20|362.480000||
B|TSLA|20260126|09:44:56|S|19|438.700000||
B|TSLA|20260126|09:44:56|S|20|438.697500||
B|USAR|20260126|09:44:56|S|267|29.890000||
B|ABSI|20260126|09:44:57|S|80|2.932000||
B|IREN|20260126|09:44:57|S|300|55.967000||
B|IRWD|20260126|09:44:57|S|500|5.187500||
B|META|20260126|09:44:57|S|5|666.585000||
B|META|20260126|09:44:57|S|5|666.590000||
B|MSAI|20260126|09:44:57|S|500|0.354000||
B|MU|20260126|09:44:57|S|10|393.110000||
B|OCUL|20260126|09:44:57|S|100|10.640000||
B|OCUL|20260126|09:44:57|S|100|10.640000||
B|ONDS|20260126|09:44:57|S|100|12.210000||
B|ONDS|20260126|09:44:57|S|700|12.200000||
B|ONDS|20260126|09:44:57|S|1400|12.195000||
B|ONDS|20260126|09:44:57|S|1400|12.195000||
B|ONDS|20260126|09:44:57|S|2100|12.205000||
B|PFE|20260126|09:44:57|S|7|25.677900||
B|PLTM|20260126|09:44:57|S|100|27.045000||
B|REMX|20260126|09:44:57|S|25|101.370000||
B|SVM|20260126|09:44:57|S|200|13.710000||
B|UEC|20260126|09:44:57|S|24|19.790000||
B|VZ|20260126|09:44:57|S|400|39.625000||
B|ZSL|20260126|09:44:57|S|1|1.935000||
B|ARAI|20260126|09:44:58|S|1|2.829800||
B|CIFR|20260126|09:44:58|S|100|17.110000||
B|DE|20260126|09:44:58|S|3|514.910000||
B|DUOL|20260126|09:44:58|S|10|150.230000||
B|FIG|20260126|09:44:58|S|100|28.575000||
B|HUT|20260126|09:44:58|S|5|58.820000||
B|KTOS|20260126|09:44:58|S|100|111.030000||
B|MUU|20260126|09:44:58|S|40|183.741000||
B|NAMM|20260126|09:44:58|E|500|4.530000||
B|PAAS|20260126|09:44:58|S|45|67.860000||
B|SQM|20260126|09:44:58|S|100|84.665000||
B|TQQQ|20260126|09:44:58|S|1|54.918000||
B|TQQQ|20260126|09:44:58|S|50|54.920000||
B|USAR|20260126|09:44:58|S|50|29.868800||
B|USAR|20260126|09:44:58|S|50|29.870000||
B|VGK|20260126|09:44:58|S|2|87.555000||
B|XYZ|20260126|09:44:58|S|100|66.665000||
B|APLD|20260126|09:44:59|S|180|40.735000||
B|CRML|20260126|09:44:59|S|70|19.090000||
B|CRWV|20260126|09:44:59|S|100|106.350000||
B|CRWV|20260126|09:44:59|S|100|106.430000||
B|DJT|20260126|09:44:59|S|100|13.960000||
B|ETHU|20260126|09:44:59|S|90|51.140000||
B|EWP|20260126|09:44:59|S|7|55.880000||
B|GNRC|20260126|09:44:59|S|6|162.730000||
B|HYMC|20260126|09:44:59|S|70|55.925000||
B|MUU|20260126|09:44:59|S|8|183.730000||
B|NBIS|20260126|09:44:59|S|100|98.805000||
B|OKLO|20260126|09:44:59|S|1|86.210000||
B|SCHD|20260126|09:44:59|S|35|29.210000||
B|SMR|20260126|09:44:59|S|20|19.719300||
B|SNDK|20260126|09:44:59|S|3|471.911000||
B|STX|20260126|09:44:59|S|2|362.610000||
B|TSLA|20260126|09:44:59|S|1|438.690000||
B|TSLA|20260126|09:44:59|S|5|438.680000||
B|TSLA|20260126|09:44:59|S|69|438.720000||
B|TSLA|20260126|09:44:59|S|75|438.720000||
B|TSLA|20260126|09:44:59|S|200|438.720000||
B|VEA|20260126|09:44:59|S|1|66.270700||
B|WDC|20260126|09:44:59|S|3|246.210000||
B|ABBV|20260126|09:45:00|S|5|221.070000||
B|ARE|20260126|09:45:00|S|61|57.760000||
B|CPRT|20260126|09:45:00|S|14|41.325000||
B|CRML|20260126|09:45:00|S|10|19.090000||
B|CTGO|20260126|09:45:00|S|5|33.740000||
B|DAC|20260126|09:45:00|S|5|101.720000||
B|EKSO|20260126|09:45:00|S|800|9.190000||
B|HG|20260126|09:45:00|S|600|27.510000||
B|HOVR|20260126|09:45:00|S|368|2.265000||
B|JCI|20260126|09:45:00|S|79|114.370000||
B|MU|20260126|09:45:00|S|35|393.040000||
B|MU|20260126|09:45:00|S|38|392.955000||
B|NVTS|20260126|09:45:00|S|9|10.048000||
B|RTX|20260126|09:45:00|S|46|195.140000||
B|SMR|20260126|09:45:00|S|5|19.700000||
B|SNDK|20260126|09:45:00|S|4|471.669000||
B|SQQQ|20260126|09:45:00|S|28|65.280000||
B|STX|20260126|09:45:00|S|2|362.890000||
B|STX|20260126|09:45:00|S|3|362.910000||
B|STX|20260126|09:45:00|S|28|362.910000||
B|TSLA|20260126|09:45:00|S|26|438.612200||
B|TSLA|20260126|09:45:00|S|27|438.610000||
B|TSLA|20260126|09:45:00|S|71|438.630000||
B|XLE|20260126|09:45:00|S|300|49.510000||
B|ZM|20260126|09:45:00|S|75|89.310000||
B|ZSL|20260126|09:45:00|S|400|1.935000||
B|ZSL|20260126|09:45:00|S|50000|1.935000||
B|AAPL|20260126|09:45:01|S|20|252.790000||
B|AMC|20260126|09:45:01|S|10|1.530000||
B|AMZU|20260126|09:45:01|S|41|36.649400||
B|ARAI|20260126|09:45:01|S|200|2.829800||
B|CDE|20260126|09:45:01|S|200|27.110000||
B|DOW|20260126|09:45:01|S|3|28.100000||
B|GLW|20260126|09:45:01|S|18|94.917000||
B|MOH|20260126|09:45:01|S|5|202.350000||
B|MU|20260126|09:45:01|S|350|393.180000||
B|NAMM|20260126|09:45:01|S|1|4.569200||
B|NUGT|20260126|09:45:01|S|100|302.200000||
B|NVDA|20260126|09:45:01|S|503|188.730000||
B|RKLB|20260126|09:45:01|S|10|85.490000||
B|SNDK|20260126|09:45:01|S|3|471.715000||
B|SNDK|20260126|09:45:01|S|100|471.750000||
B|TSLA|20260126|09:45:01|S|96|438.600000||
B|U|20260126|09:45:01|S|1|43.925000||
B|UAMY|20260126|09:45:01|S|20|10.580000||
B|UDOW|20260126|09:45:01|S|16|61.855000||
B|AJG|20260126|09:45:02|S|10|253.380000||
B|ASTS|20260126|09:45:02|S|50|108.595000||
B|AVGO|20260126|09:45:02|S|4|327.565500||
B|CHYM|20260126|09:45:02|S|50|26.230000||
B|CRWV|20260126|09:45:02|S|48|106.666000||
B|HL|20260126|09:45:02|S|16|33.380000||
B|HL|20260126|09:45:02|S|100|33.360000||
B|HL|20260126|09:45:02|S|123|33.380000||
B|HL|20260126|09:45:02|S|200|33.380000||
B|HL|20260126|09:45:02|S|300|33.360000||
B|MOS|20260126|09:45:02|S|3|28.610000||
B|MSTR|20260126|09:45:02|S|20|161.450000||
B|MU|20260126|09:45:02|S|10|393.430000||
B|NVDA|20260126|09:45:02|S|100|188.732200||
B|NVDA|20260126|09:45:02|S|218|188.735000||
B|OKLO|20260126|09:45:02|S|3|86.120000||
B|OKLO|20260126|09:45:02|S|100|86.030000||
B|ONDS|20260126|09:45:02|S|200|12.225000||
B|RKLB|20260126|09:45:02|S|73|85.490000||
B|SLV|20260126|09:45:02|S|40|99.485000||
B|SNDK|20260126|09:45:02|S|10|471.991000||
B|TTD|20260126|09:45:02|S|35|34.749100||
B|USAR|20260126|09:45:02|S|15|29.858700||
B|XLE|20260126|09:45:02|S|100|49.482000||
B|ZM|20260126|09:45:02|S|1|89.210000||
B|ZM|20260126|09:45:02|S|1|89.210000||
B|ASTS|20260126|09:45:03|S|25|108.490000||
B|AXTI|20260126|09:45:03|S|100|18.320000||
B|AXTI|20260126|09:45:03|S|300|18.300000||
B|FISV|20260126|09:45:03|S|2|67.160000||
B|FIX|20260126|09:45:03|S|29|1142.591000||
B|FLEX|20260126|09:45:03|S|4|64.510000||
B|LABU|20260126|09:45:03|S|3|178.300000||
B|MSFT|20260126|09:45:03|S|11|467.050000||
B|MSTR|20260126|09:45:03|S|5|161.450000||
B|NFXL|20260126|09:45:03|S|100|25.450000||
B|NFXL|20260126|09:45:03|S|150|25.456100||
B|NVDA|20260126|09:45:03|S|100|188.695000||
B|RCAT|20260126|09:45:03|S|400|15.010000||
B|RIG|20260126|09:45:03|S|3200|4.975000||
B|TQQQ|20260126|09:45:03|S|200|54.940000||
B|TSLA|20260126|09:45:03|S|50|438.420000||
B|TSLG|20260126|09:45:03|S|4|8.710000||
B|ZTS|20260126|09:45:03|S|100|123.850000||
B|ALAB|20260126|09:45:04|S|11|171.350000||
B|ANET|20260126|09:45:04|S|43|145.260000||
B|AVGO|20260126|09:45:04|S|10|327.790000||
B|BMY|20260126|09:45:04|S|130|55.110000||
B|BMY|20260126|09:45:04|S|260|55.110000||
B|CRML|20260126|09:45:04|S|5|19.050000||
B|CRML|20260126|09:45:04|S|5|19.060000||
B|CRWV|20260126|09:45:04|S|100|106.945300||
B|KYIV|20260126|09:45:04|S|2|12.680000||
B|MU|20260126|09:45:04|S|38|393.310000||
B|MU|20260126|09:45:04|S|74|393.310000||
B|ONDS|20260126|09:45:04|S|500|12.225000||
B|TSLA|20260126|09:45:04|S|100|438.412000||
B|UUUU|20260126|09:45:04|S|38|26.350000||
B|WDC|20260126|09:45:04|S|10|246.350000||
B|WDC|20260126|09:45:04|S|15|246.190000||
B|ALISR|20260126|09:45:05|S|6|0.579000||
B|AVGO|20260126|09:45:05|S|24|327.980000||
B|BBAI|20260126|09:45:05|S|93|5.930000||
B|BBAI|20260126|09:45:05|S|1840|5.925000||
B|BLTE|20260126|09:45:05|S|2|172.580000||
B|BMY|20260126|09:45:05|S|18|55.104900||
B|BW|20260126|09:45:05|S|261|9.286900||
B|CEG|20260126|09:45:05|S|1|289.590000||
B|COPX|20260126|09:45:05|S|4|90.245000||
B|GBUG|20260126|09:45:05|S|15|56.220000||
B|IONZ|20260126|09:45:05|S|6|16.168400||
B|LITE|20260126|09:45:05|S|350|348.280000||
B|MU|20260126|09:45:05|S|6|393.560000||
B|MU|20260126|09:45:05|S|15|393.840000||
B|NAMM|20260126|09:45:05|S|102|4.589600||
B|ONDS|20260126|09:45:05|S|340|12.230000||
B|PL|20260126|09:45:05|S|2|25.750000||
B|RDW|20260126|09:45:05|S|200|11.872500||
B|SOXL|20260126|09:45:05|S|119|61.659000||
B|TSLA|20260126|09:45:05|S|1|438.459500||
B|TSLA|20260126|09:45:05|S|5|438.490000||
B|TSLA|20260126|09:45:05|S|14|438.445000||
B|TSLA|20260126|09:45:05|S|20|438.440000||
B|TSLA|20260126|09:45:05|S|25|438.420000||
B|UNH|20260126|09:45:05|S|1|349.650000||
B|WMB|20260126|09:45:05|S|60|65.625000||
B|AMZN|20260126|09:45:06|S|1|237.880000||
B|APH|20260126|09:45:06|S|63|153.600000||
B|APLD|20260126|09:45:06|S|12|40.830000||
B|CIFR|20260126|09:45:06|S|177|17.165900||
B|CRML|20260126|09:45:06|S|100|19.030000||
B|DELL|20260126|09:45:06|S|10|116.120000||
B|DOMO|20260126|09:45:06|S|200|6.070000||
B|GEV|20260126|09:45:06|S|7|675.590000||
B|KO|20260126|09:45:06|S|30|72.900000||
B|MP|20260126|09:45:06|S|100|67.560000||
B|MP|20260126|09:45:06|S|115|67.560000||
B|MSFT|20260126|09:45:06|S|30|467.070000||
B|MUX|20260126|09:45:06|S|100|28.120000||
B|NAMM|20260126|09:45:06|S|32|4.589800||
B|SIVR|20260126|09:45:06|S|100|104.480000||
B|TSM|20260126|09:45:06|S|200|332.850000||
B|VICI|20260126|09:45:06|S|24|28.595000||
B|AAPL|20260126|09:45:07|S|150|252.860000||
B|AGQ|20260126|09:45:07|S|10|364.160000||
B|AMD|20260126|09:45:07|S|229|253.860000||
B|BBAI|20260126|09:45:07|S|3600|5.935000||
B|COPX|20260126|09:45:07|S|1|90.215000||
B|CRS|20260126|09:45:07|S|20|346.100000||
B|DNTH|20260126|09:45:07|S|25|51.221000||
B|EL|20260126|09:45:07|S|200|117.357424||
B|FIX|20260126|09:45:07|S|4|1142.600000||
B|GBX|20260126|09:45:07|S|165|50.855000||
B|HIMS|20260126|09:45:07|S|66|30.100000||
B|IONQ|20260126|09:45:07|S|30|49.840000||
B|MBLY|20260126|09:45:07|S|34|9.890000||
B|MNST|20260126|09:45:07|S|1|82.670000||
B|NAMM|20260126|09:45:07|S|10|4.560000||
B|NAMM|20260126|09:45:07|S|50|4.550000||
B|NBIS|20260126|09:45:07|S|100|98.900000||
B|NBIS|20260126|09:45:07|S|100|98.900000||
B|NBIS|20260126|09:45:07|S|100|98.930000||
B|ONDS|20260126|09:45:07|S|315|12.260000||
B|OPTT|20260126|09:45:07|S|200|0.637300||
B|REMX|20260126|09:45:07|S|5|101.327800||
B|SLV|20260126|09:45:07|S|20|99.522100||
B|SNDK|20260126|09:45:07|S|1|472.820000||
B|TSLA|20260126|09:45:07|S|11|438.450000||
B|TSLA|20260126|09:45:07|S|20|438.428300||
B|AMZN|20260126|09:45:08|S|50|237.840000||
B|ARAI|20260126|09:45:08|S|551|2.829700||
B|BBAI|20260126|09:45:08|S|80|5.935000||
B|CRWV|20260126|09:45:08|S|10|106.775700||
B|CRWV|20260126|09:45:08|S|350|106.850000||
B|CVRX|20260126|09:45:08|S|100|7.510000||
B|GOOGL|20260126|09:45:08|S|2|328.880000||
B|GRAB|20260126|09:45:08|S|180|4.565000||
B|IONQ|20260126|09:45:08|S|5|49.830000||
B|IXG|20260126|09:45:08|S|77|121.040000||
B|IYC|20260126|09:45:08|S|88|105.510000||
B|IYJ|20260126|09:45:08|S|60|154.070000||
B|JD|20260126|09:45:08|S|100|29.595000||
B|LAC|20260126|09:45:08|S|5|6.362500||
B|NAMM|20260126|09:45:08|S|11|4.540000||
B|NAMM|20260126|09:45:08|S|30|4.539800||
B|NBIS|20260126|09:45:08|S|100|99.100000||
B|NBIS|20260126|09:45:08|S|100|99.140000||
B|NBIS|20260126|09:45:08|S|100|99.150000||
B|NBIS|20260126|09:45:08|S|200|99.100000||
B|NBIS|20260126|09:45:08|S|800|99.310000||
B|NBIS|20260126|09:45:08|S|1500|99.280000||
B|NVDA|20260126|09:45:08|S|100|188.715000||
B|PYPL|20260126|09:45:08|S|30|56.689300||
B|SNDK|20260126|09:45:08|S|15|473.520000||
B|SNDK|20260126|09:45:08|S|57|473.340000||
B|SRPT|20260126|09:45:08|S|1|23.190000||
B|TSDD|20260126|09:45:08|S|380|7.940000||
B|TSLA|20260126|09:45:08|S|10|438.511100||
B|TSLA|20260126|09:45:08|S|347|438.460000||
B|WDC|20260126|09:45:08|S|19|246.700000||
B|AAL|20260126|09:45:09|S|8|14.720000||
B|ACN|20260126|09:45:09|S|3|277.680000||
B|BTCI|20260126|09:45:09|S|100|43.560000||
B|CRS|20260126|09:45:09|S|3|346.500000||
B|LITE|20260126|09:45:09|S|1|348.200000||
B|META|20260126|09:45:09|S|100|666.922200||
B|NKE|20260126|09:45:09|S|13|65.000000||
B|NVO|20260126|09:45:09|S|37|63.319500||
B|NVO|20260126|09:45:09|S|38|63.320000||
B|RVMD|20260126|09:45:09|S|1|96.025600||
B|TSLA|20260126|09:45:09|S|700|438.517600||
B|USAR|20260126|09:45:09|S|31|30.000000||
B|USAR|20260126|09:45:09|S|200|29.990000||
B|USAR|20260126|09:45:09|S|300|29.995000||
B|AAPL|20260126|09:45:10|S|100|252.820000||
B|AAPL|20260126|09:45:10|S|400|252.840000||
B|ANET|20260126|09:45:10|S|100|145.350000||
B|APLD|20260126|09:45:10|S|208|40.850000||
B|AVGO|20260126|09:45:10|S|200|327.840000||
B|CRMX|20260126|09:45:10|S|50|36.460000||
B|CRWV|20260126|09:45:10|S|200|106.820000||
B|GLD|20260126|09:45:10|S|480|467.190000||
B|GLD|20260126|09:45:10|S|600|467.190000||
B|IONQ|20260126|09:45:10|S|65|49.830000||
B|ITRG|20260126|09:45:10|S|1|4.770000||
B|MSAI|20260126|09:45:10|S|500|0.354000||
B|NAMM|20260126|09:45:10|S|150|4.549200||
B|NVDA|20260126|09:45:10|S|1|188.655000||
B|NVDA|20260126|09:45:10|S|100|188.665000||
B|NVDA|20260126|09:45:10|S|100|188.665000||
B|ONDS|20260126|09:45:10|S|1|12.290000||
B|ONDS|20260126|09:45:10|S|327|12.285000||
B|SOXL|20260126|09:45:10|S|20|61.730000||
B|STX|20260126|09:45:10|S|2|363.530000||
B|WCLD|20260126|09:45:10|S|300|32.715000||
B|XPEV|20260126|09:45:10|S|100|18.905000||
B|YPF|20260126|09:45:10|S|100|36.900000||
B|YPF|20260126|09:45:10|S|160|36.872200||
B|YPF|20260126|09:45:10|S|174|36.870000||
B|AMD|20260126|09:45:11|S|10|253.750000||
B|AMD|20260126|09:45:11|S|50|254.230000||
B|AMD|20260126|09:45:11|S|80|254.330000||
B|BMNU|20260126|09:45:11|S|10|4.830000||
B|CRESY|20260126|09:45:11|S|1|12.572500||
B|CRWV|20260126|09:45:11|S|30|106.860000||
B|CVRX|20260126|09:45:11|S|100|7.580000||
B|CVRX|20260126|09:45:11|S|200|7.590000||
B|FCFS|20260126|09:45:11|S|10|168.650000||
B|GS|20260126|09:45:11|S|2|931.980000||
B|LAC|20260126|09:45:11|S|250|6.367100||
B|MDLZ|20260126|09:45:11|S|200|58.565000||
B|MU|20260126|09:45:11|S|126|394.620000||
B|NAMM|20260126|09:45:11|S|2|4.540100||
B|RBLX|20260126|09:45:11|S|200|72.290000||
B|SLV|20260126|09:45:11|S|2|99.532100||
B|SPY|20260126|09:45:11|S|40|692.240700||
B|STX|20260126|09:45:11|S|3|363.870000||
B|STX|20260126|09:45:11|S|22|363.300000||
B|TZA|20260126|09:45:11|S|25|5.970000||
B|UCTT|20260126|09:45:11|S|49|44.190000||
B|AMD|20260126|09:45:12|S|7|254.330000||
B|AMD|20260126|09:45:12|S|20|254.330000||
B|AMKR|20260126|09:45:12|S|100|50.760000||
B|AMZN|20260126|09:45:12|S|40|237.800000||
B|BE|20260126|09:45:12|S|12|142.921000||
B|BE|20260126|09:45:12|S|13|142.930000||
B|BE|20260126|09:45:12|S|100|142.220000||
B|BE|20260126|09:45:12|S|186|142.210000||
B|BE|20260126|09:45:12|S|200|142.231000||
B|BTG|20260126|09:45:12|S|100|5.459300||
B|GLD|20260126|09:45:12|S|40|467.220000||
B|HMY|20260126|09:45:12|S|100|24.150000||
B|HOOD|20260126|09:45:12|S|1|107.170000||
B|MU|20260126|09:45:12|S|7|394.620000||
B|MU|20260126|09:45:12|S|7|394.620000||
B|PATH|20260126|09:45:12|S|100|14.975000||
B|PBR|20260126|09:45:12|S|23|14.350000||
B|QQQ|20260126|09:45:12|S|400|624.975000||
B|RDW|20260126|09:45:12|S|100|11.880000||
B|SOXL|20260126|09:45:12|S|400|61.800000||
B|SOXL|20260126|09:45:12|S|2000|61.800000||
B|TSLA|20260126|09:45:12|S|20|438.420000||
B|TSLA|20260126|09:45:12|S|20|438.430000||
B|ZM|20260126|09:45:12|S|1|89.310000||
B|ZM|20260126|09:45:12|S|4|89.175000||
B|ZM|20260126|09:45:12|S|5|89.170000||
B|ZM|20260126|09:45:12|S|96|89.175000||
B|ZM|20260126|09:45:12|S|100|89.280000||
B|ZM|20260126|09:45:12|S|100|89.305000||
B|ZM|20260126|09:45:12|S|200|89.275000||
B|ZSL|20260126|09:45:12|S|1300|1.935000||
B|AG|20260126|09:45:13|S|40|26.830000||
B|APLD|20260126|09:45:13|S|100|40.870000||
B|BE|20260126|09:45:13|S|25|142.891000||
B|BE|20260126|09:45:13|S|25|142.900000||
B|BITO|20260126|09:45:13|S|500|12.210000||
B|COPX|20260126|09:45:13|S|22|90.270000||
B|CRML|20260126|09:45:13|S|50|19.100000||
B|GLDM|20260126|09:45:13|S|5|100.589300||
B|GRAB|20260126|09:45:13|S|2322|4.555000||
B|HL|20260126|09:45:13|S|100|33.299100||
B|INMD|20260126|09:45:13|S|100|15.251500||
B|INMD|20260126|09:45:13|S|100|15.260000||
B|MU|20260126|09:45:13|S|6|394.550000||
B|MU|20260126|09:45:13|S|50|394.550000||
B|MU|20260126|09:45:13|S|63|394.610000||
B|MU|20260126|09:45:13|S|452|394.640000||
B|RVMD|20260126|09:45:13|S|80|96.050000||
B|TMC|20260126|09:45:13|S|250|8.840000||
B|URA|20260126|09:45:13|S|17|58.450000||
B|VT|20260126|09:45:13|S|84|145.925000||
B|YPF|20260126|09:45:13|S|100|36.900000||
B|AMD|20260126|09:45:14|S|51|254.240000||
B|CBOE|20260126|09:45:14|S|20|275.560000||
B|CTSH|20260126|09:45:14|S|1|84.840000||
B|F|20260126|09:45:14|S|20|13.550000||
B|FTAI|20260126|09:45:14|S|100|297.680000||
B|METC|20260126|09:45:14|S|190|26.990000||
B|MSTR|20260126|09:45:14|S|1|161.350000||
B|NAMM|20260126|09:45:14|S|10|4.550000||
B|NAMM|20260126|09:45:14|S|301|4.559100||
B|NBIS|20260126|09:45:14|S|1|99.090000||
B|NBIS|20260126|09:45:14|S|100|99.060000||
B|NBIS|20260126|09:45:14|S|200|99.010000||
B|NBIS|20260126|09:45:14|S|350|99.160000||
B|NGD|20260126|09:45:14|S|100|13.320000||
B|NGD|20260126|09:45:14|S|200|13.320000||
B|PDD|20260126|09:45:14|S|140|105.450000||
B|PDD|20260126|09:45:14|S|541|105.460000||
B|RGTI|20260126|09:45:14|S|2|23.555000||
B|SMR|20260126|09:45:14|S|25|19.728500||
B|SNDK|20260126|09:45:14|S|10|472.865000||
B|STX|20260126|09:45:14|S|65|363.030000||
B|SVM|20260126|09:45:14|S|20|13.710000||
B|THM|20260126|09:45:14|S|1500|2.750000||
B|USAX|20260126|09:45:14|S|39|64.820000||
B|APLD|20260126|09:45:15|S|450|40.800000||
B|CPER|20260126|09:45:15|S|500|37.045000||
B|LGN|20260126|09:45:15|S|100|51.070000||
B|META|20260126|09:45:15|S|10|666.770000||
B|MSTR|20260126|09:45:15|S|100|161.310000||
B|MSTR|20260126|09:45:15|S|200|161.310000||
B|MU|20260126|09:45:15|S|10|394.520000||
B|MU|20260126|09:45:15|S|10|394.520000||
B|MU|20260126|09:45:15|S|17|394.550000||
B|ONDS|20260126|09:45:15|S|100|12.279300||
B|ORCL|20260126|09:45:15|S|35|184.110000||
B|PINS|20260126|09:45:15|S|50|25.877400||
B|RBRK|20260126|09:45:15|S|40|67.200000||
B|TQQQ|20260126|09:45:15|S|20|54.950000||
B|USAR|20260126|09:45:15|S|5|29.960000||
B|VEA|20260126|09:45:15|S|5|66.265000||
B|VIXY|20260126|09:45:15|S|10|25.519300||
B|WDC|20260126|09:45:15|S|42|246.551000||
B|WDC|20260126|09:45:15|S|100|246.560000||
B|XLU|20260126|09:45:15|S|14|43.065000||
B|BELFB|20260126|09:45:16|S|1|200.208400||
B|BMNR|20260126|09:45:16|S|1000|28.493200||
B|BMNU|20260126|09:45:16|S|100|4.835000||
B|FCEL|20260126|09:45:16|S|1160|9.750000||
B|GFI|20260126|09:45:16|S|20|57.140000||
B|HL|20260126|09:45:16|S|50|33.295000||
B|HL|20260126|09:45:16|S|50|33.295000||
B|INTC|20260126|09:45:16|S|228|43.395000||
B|LITE|20260126|09:45:16|S|100|348.530000||
B|NVDA|20260126|09:45:16|S|10|188.624200||
B|NVDA|20260126|09:45:16|S|100|188.610000||
B|SOXX|20260126|09:45:16|S|760|345.280000||
B|STE|20260126|09:45:16|S|34|261.245000||
B|STX|20260126|09:45:16|S|4|363.010000||
B|TSLA|20260126|09:45:16|S|1|438.540000||
B|WPM|20260126|09:45:16|S|40|151.931000||
B|AMZN|20260126|09:45:17|S|100|237.780000||
B|BELFA|20260126|09:45:17|S|16|184.351000||
B|BELFB|20260126|09:45:17|S|18|199.569000||
B|CELC|20260126|09:45:17|S|10|111.730000||
B|CRWV|20260126|09:45:17|S|10|106.720500||
B|DTE|20260126|09:45:17|S|67|136.350000||
B|IBKR|20260126|09:45:17|S|50|77.160000||
B|LAC|20260126|09:45:17|S|100|6.368000||
B|MSAI|20260126|09:45:17|S|500|0.354000||
B|MSTX|20260126|09:45:17|S|76|4.120000||
B|MU|20260126|09:45:17|S|80|394.530000||
B|PRMB|20260126|09:45:17|S|300|19.310000||
B|USAR|20260126|09:45:17|S|20|29.860000||
B|ADBE|20260126|09:45:18|S|100|302.550000||
B|ADBE|20260126|09:45:18|S|154|302.430000||
B|AI|20260126|09:45:18|S|2|12.777500||
B|AMCR|20260126|09:45:18|S|84|44.615000||
B|AMD|20260126|09:45:18|S|1|254.200000||
B|CLSK|20260126|09:45:18|S|30|12.715000||
B|CPNG|20260126|09:45:18|S|200|20.100000||
B|CSCO|20260126|09:45:18|S|19|76.810000||
B|CVI|20260126|09:45:18|S|20|23.185000||
B|EXK|20260126|09:45:18|S|400|14.780000||
B|GE|20260126|09:45:18|S|12|294.985000||
B|HOOD|20260126|09:45:18|S|93|107.155000||
B|JD|20260126|09:45:18|S|100|29.595000||
B|MNDY|20260126|09:45:18|S|100|130.740000||
B|MU|20260126|09:45:18|S|100|394.525000||
B|NAMM|20260126|09:45:18|S|10|4.579900||
B|NAMM|20260126|09:45:18|S|30|4.570000||
B|NAMM|20260126|09:45:18|S|79|4.570000||
B|NVDA|20260126|09:45:18|S|100|188.615000||
B|O|20260126|09:45:18|S|100|60.840000||
B|ORCL|20260126|09:45:18|S|1|184.040000||
B|QYLD|20260126|09:45:18|S|759|17.799500||
B|SQQQ|20260126|09:45:18|S|3|65.245000||
B|SVM|20260126|09:45:18|S|1|13.719300||
B|TCOM|20260126|09:45:18|S|90|63.400000||
B|TEM|20260126|09:45:18|S|4|67.080000||
B|TTD|20260126|09:45:18|S|100|34.730000||
B|USAR|20260126|09:45:18|S|3|29.740000||
B|USAR|20260126|09:45:18|S|420|29.720000||
B|WLTH|20260126|09:45:18|S|16|8.580000||
B|APLD|20260126|09:45:19|S|2|40.838300||
B|BATL|20260126|09:45:19|S|100|5.716000||
B|CVX|20260126|09:45:19|S|50|167.805000||
B|LEU|20260126|09:45:19|S|10|305.970000||
B|MSFX|20260126|09:45:19|S|800|25.190000||
B|MU|20260126|09:45:19|S|10|394.570000||
B|NAMM|20260126|09:45:19|S|136|4.570000||
B|NVDA|20260126|09:45:19|S|25|188.685000||
B|NVO|20260126|09:45:19|S|90|63.347500||
B|PINS|20260126|09:45:19|S|1|25.877400||
B|PLAB|20260126|09:45:19|S|25|35.390000||
B|PLUG|20260126|09:45:19|S|25|2.398000||
B|PNW|20260126|09:45:19|S|98|93.290000||
B|QBTS|20260126|09:45:19|S|100|25.805000||
B|RIG|20260126|09:45:19|S|991|4.980000||
B|SNDK|20260126|09:45:19|S|3|473.310000||
B|SNDK|20260126|09:45:19|S|16|472.789000||
B|SOXL|20260126|09:45:19|S|20|61.830000||
B|SYZ|20260126|09:45:19|S|100|26.880000||
B|WPP|20260126|09:45:19|S|20|22.180000||
B|Z|20260126|09:45:19|S|100|68.470000||
B|BE|20260126|09:45:20|S|10|142.830000||
B|BG|20260126|09:45:20|S|1|112.830000||
B|CIEN|20260126|09:45:20|S|34|238.925000||
B|CRWV|20260126|09:45:20|S|100|106.901700||
B|DINO|20260126|09:45:20|S|100|50.070000||
B|ELF|20260126|09:45:20|S|1|90.400000||
B|GOOGL|20260126|09:45:20|S|3|328.925000||
B|HELP|20260126|09:45:20|S|183|7.490000||
B|IBRX|20260126|09:45:20|S|2300|6.480000||
B|IONZ|20260126|09:45:20|S|50|16.118200||
B|MMYT|20260126|09:45:20|S|15|63.160000||
B|NFLX|20260126|09:45:20|S|100|85.815000||
B|NOW|20260126|09:45:20|S|20|133.658200||
B|ONDS|20260126|09:45:20|S|50|12.249600||
B|ONDS|20260126|09:45:20|S|1075|12.249200||
B|QS|20260126|09:45:20|S|20|10.182000||
B|RMBS|20260126|09:45:20|S|11|118.242200||
B|SDGR|20260126|09:45:20|S|41|16.255000||
B|TSLA|20260126|09:45:20|S|5|438.460000||
B|UAMY|20260126|09:45:20|S|40|10.570000||
B|USAR|20260126|09:45:20|S|30|29.730000||
B|WDAY|20260126|09:45:20|S|50|190.850000||
B|XEL|20260126|09:45:20|S|28|75.915000||
B|BATL|20260126|09:45:21|S|1200|5.720000||
B|BITO|20260126|09:45:21|S|3|12.209700||
B|BND|20260126|09:45:21|S|1|74.330000||
B|CIEN|20260126|09:45:21|S|34|238.770000||
B|COHR|20260126|09:45:21|S|39|203.700000||
B|CRWV|20260126|09:45:21|S|1|106.960000||
B|CRWV|20260126|09:45:21|S|100|106.960000||
B|FOXF|20260126|09:45:21|S|5|19.030000||
B|IBRX|20260126|09:45:21|S|200|6.480000||
B|MP|20260126|09:45:21|S|100|67.430000||
B|MSTR|20260126|09:45:21|S|32|161.370000||
B|MU|20260126|09:45:21|S|50|394.510000||
B|MU|20260126|09:45:21|S|50|394.560000||
B|NAMM|20260126|09:45:21|S|242|4.559200||
B|NVDA|20260126|09:45:21|S|50|188.675000||
B|NVT|20260126|09:45:21|S|7|111.821800||
B|NVT|20260126|09:45:21|S|585|111.810000||
B|SCCO|20260126|09:45:21|S|1|188.920000||
B|SLV|20260126|09:45:21|S|50|99.635000||
B|SOLS|20260126|09:45:21|S|2|62.490000||
B|STX|20260126|09:45:21|S|2|363.310000||
B|AG|20260126|09:45:22|S|50|26.850000||
B|CAH|20260126|09:45:22|S|12|210.211000||
B|CCJ|20260126|09:45:22|S|100|127.210000||
B|COHR|20260126|09:45:22|S|100|203.690000||
B|EQNR|20260126|09:45:22|S|45|25.529300||
B|GDXU|20260126|09:45:22|S|2|510.381000||
B|GXAI|20260126|09:45:22|S|205|1.830000||
B|HYMC|20260126|09:45:22|S|100|56.330000||
B|HYMC|20260126|09:45:22|S|100|56.380000||
B|JMIA|20260126|09:45:22|S|18|12.970000||
B|KOLD|20260126|09:45:22|S|6|20.796900||
B|MPWR|20260126|09:45:22|S|4|1074.770000||
B|MRKR|20260126|09:45:22|S|200|2.040000||
B|NAMM|20260126|09:45:22|S|13|4.549700||
B|NAMM|20260126|09:45:22|S|13|4.559800||
B|NAMM|20260126|09:45:22|S|121|4.559800||
B|NOW|20260126|09:45:22|S|3|133.658200||
B|ONDS|20260126|09:45:22|S|5|12.237600||
B|SLVR|20260126|09:45:22|S|50|83.880000||
B|STX|20260126|09:45:22|S|20|363.920000||
B|AGNC|20260126|09:45:23|S|26|11.825800||
B|AMD|20260126|09:45:23|S|4|254.020000||
B|ATOS|20260126|09:45:23|S|4000|0.659000||
B|AVGO|20260126|09:45:23|S|1|327.950000||
B|BCRX|20260126|09:45:23|S|44|7.047400||
B|CRCL|20260126|09:45:23|S|10|71.130000||
B|DECK|20260126|09:45:23|S|25|100.385000||
B|ERNA|20260126|09:45:23|S|64|1.150000||
B|FAS|20260126|09:45:23|S|12|153.464700||
B|FAS|20260126|09:45:23|S|88|153.470000||
B|GXAI|20260126|09:45:23|S|1|1.830000||
B|GXAI|20260126|09:45:23|S|1|1.830000||
B|GXAI|20260126|09:45:23|S|1|1.830000||
B|GXAI|20260126|09:45:23|S|2|1.830000||
B|GXAI|20260126|09:45:23|S|2|1.830000||
B|GXAI|20260126|09:45:23|S|4|1.830000||
B|GXAI|20260126|09:45:23|S|10|1.830000||
B|GXAI|20260126|09:45:23|S|10|1.830000||
B|GXAI|20260126|09:45:23|S|12|1.830000||
B|GXAI|20260126|09:45:23|S|16|1.830000||
B|GXAI|20260126|09:45:23|S|20|1.830000||
B|GXAI|20260126|09:45:23|S|50|1.830000||
B|GXAI|20260126|09:45:23|S|67|1.830000||
B|GXAI|20260126|09:45:23|S|153|1.830000||
B|GXAI|20260126|09:45:23|S|247|1.830000||
B|IREN|20260126|09:45:23|S|25|56.201200||
B|LITE|20260126|09:45:23|S|5|348.790000||
B|LITE|20260126|09:45:23|S|6|348.790000||
B|META|20260126|09:45:23|S|4|666.904500||
B|MU|20260126|09:45:23|S|2|394.270000||
B|PYPL|20260126|09:45:23|S|1|56.695000||
B|SLV|20260126|09:45:23|S|50|99.625000||
B|SOXS|20260126|09:45:23|S|4000|2.025000||
B|SPY|20260126|09:45:23|S|200|692.280000||
B|THM|20260126|09:45:23|S|100|2.760000||
B|USAR|20260126|09:45:23|S|25|29.750000||
B|ZM|20260126|09:45:23|S|13|89.360000||
B|ASML|20260126|09:45:24|S|4|1403.130000||
B|AVGO|20260126|09:45:24|S|3|327.830000||
B|AVGO|20260126|09:45:24|S|12|327.830000||
B|COHR|20260126|09:45:24|S|2|204.260000||
B|FAS|20260126|09:45:24|S|6|153.478500||
B|HDV|20260126|09:45:24|S|22|129.315000||
B|HDV|20260126|09:45:24|S|23|129.315000||
B|HUT|20260126|09:45:24|S|10|59.050000||
B|LAC|20260126|09:45:24|S|600|6.347100||
B|LITE|20260126|09:45:24|S|2|348.790000||
B|MU|20260126|09:45:24|S|2|394.190000||
B|MU|20260126|09:45:24|S|14|394.190000||
B|MU|20260126|09:45:24|S|50|394.190000||
B|NAMM|20260126|09:45:24|S|1|4.540000||
B|NEE|20260126|09:45:24|S|3|85.372500||
B|NVTX|20260126|09:45:24|S|40|36.460000||
B|PBR|20260126|09:45:24|S|1|14.355000||
B|RGTI|20260126|09:45:24|S|1|23.580000||
B|RGTI|20260126|09:45:24|S|27|23.585000||
B|RIG|20260126|09:45:24|S|800|4.980000||
B|SPXL|20260126|09:45:24|S|2|228.689500||
B|USAR|20260126|09:45:24|S|150|29.760000||
B|WMT|20260126|09:45:24|S|61|118.060000||
B|WMT|20260126|09:45:24|S|81|118.075000||
B|APLD|20260126|09:45:25|S|250|40.980000||
B|ARM|20260126|09:45:25|S|40|116.190000||
B|ASM|20260126|09:45:25|S|1|9.658800||
B|ASTS|20260126|09:45:25|S|100|108.520000||
B|CIFR|20260126|09:45:25|S|1|17.247000||
B|DAVE|20260126|09:45:25|S|566|185.340000||
B|DUST|20260126|09:45:25|S|50|4.370000||
B|EKSO|20260126|09:45:25|S|4|9.440000||
B|FRBA|20260126|09:45:25|S|300|16.990000||
B|GS|20260126|09:45:25|S|1|931.640000||
B|HYMC|20260126|09:45:25|S|10|56.290000||
B|HYMC|20260126|09:45:25|S|200|56.450000||
B|HYMC|20260126|09:45:25|S|600|56.285000||
B|MSTR|20260126|09:45:25|S|38|161.470000||
B|MU|20260126|09:45:25|S|9|394.400000||
B|NAMM|20260126|09:45:25|S|30|4.535000||
B|QURE|20260126|09:45:25|S|100|25.240000||
B|QURE|20260126|09:45:25|S|739|25.216100||
B|SMR|20260126|09:45:25|S|10|19.750000||
B|SNDK|20260126|09:45:25|S|10|473.310000||
B|TSLA|20260126|09:45:25|S|50|438.465000||
B|ARES|20260126|09:45:26|S|60|152.650000||
B|AXGN|20260126|09:45:26|S|13|33.104300||
B|CRWG|20260126|09:45:26|S|90|5.635000||
B|CRWV|20260126|09:45:26|S|20|106.460000||
B|EPOL|20260126|09:45:26|S|500|37.620000||
B|GDXJ|20260126|09:45:26|S|83|150.100100||
B|GOOGL|20260126|09:45:26|S|76|328.835000||
B|GXAI|20260126|09:45:26|S|1|1.830000||
B|HL|20260126|09:45:26|S|79|33.335000||
B|MU|20260126|09:45:26|S|4|394.180000||
B|NAMM|20260126|09:45:26|S|50|4.520000||
B|NBIS|20260126|09:45:26|S|100|99.240000||
B|NOC|20260126|09:45:26|S|9|667.430000||
B|NVVE|20260126|09:45:26|S|400|2.383500||
B|QCOM|20260126|09:45:26|S|6|155.850000||
B|RKLB|20260126|09:45:26|S|80|85.620000||
B|SCI|20260126|09:45:26|S|113|81.620000||
B|SLV|20260126|09:45:26|S|15|99.545000||
B|SLV|20260126|09:45:26|S|200|99.545000||
B|STX|20260126|09:45:26|S|88|364.170000||
B|TpC|20260126|09:45:26|S|902|19.402800||
B|UNH|20260126|09:45:26|S|78|349.320000||
B|USAR|20260126|09:45:26|S|100|29.700000||
B|USAR|20260126|09:45:26|S|100|29.720000||
B|AMD|20260126|09:45:27|S|100|253.720000||
B|ARKK|20260126|09:45:27|S|100|80.390000||
B|BATL|20260126|09:45:27|S|600|5.810000||
B|BE|20260126|09:45:27|S|100|142.850000||
B|CEG|20260126|09:45:27|S|1|289.250000||
B|CRML|20260126|09:45:27|S|250|19.132700||
B|FAS|20260126|09:45:27|S|8|153.496000||
B|ICHR|20260126|09:45:27|S|50|31.640000||
B|MU|20260126|09:45:27|S|1|394.260000||
B|MU|20260126|09:45:27|S|100|394.260000||
B|NAMM|20260126|09:45:27|S|30|4.510000||
B|PDD|20260126|09:45:27|S|1|105.480000||
B|RDDT|20260126|09:45:27|S|100|218.035000||
B|RDDT|20260126|09:45:27|S|100|218.170000||
B|RUN|20260126|09:45:27|S|29|20.625000||
B|SFNC|20260126|09:45:27|S|200|20.180000||
B|SNDK|20260126|09:45:27|S|15|473.490000||
B|XOM|20260126|09:45:27|S|18|135.770000||
B|AGQ|20260126|09:45:28|S|18|364.153700||
B|AI|20260126|09:45:28|S|120|12.795000||
B|APH|20260126|09:45:28|S|15|153.890000||
B|ARM|20260126|09:45:28|S|1|116.110000||
B|BITO|20260126|09:45:28|S|1|12.219900||
B|GTLS|20260126|09:45:28|S|20|207.370000||
B|HPE|20260126|09:45:28|S|200|21.340000||
B|MAC|20260126|09:45:28|S|80|18.335000||
B|MP|20260126|09:45:28|S|11|67.460000||
B|MRNA|20260126|09:45:28|S|50|47.650000||
B|NAMM|20260126|09:45:28|S|30|4.500000||
B|ONDS|20260126|09:45:28|S|22|12.279600||
B|OPTT|20260126|09:45:28|S|300|0.637600||
B|RR|20260126|09:45:28|S|49|4.015000||
B|SOXL|20260126|09:45:28|S|100|61.797000||
B|SOXL|20260126|09:45:28|S|161|61.790000||
B|STX|20260126|09:45:28|S|11|364.380000||
B|UUUU|20260126|09:45:28|S|40|26.330000||
B|AIRS|20260126|09:45:29|S|300|2.990000||
B|AIRS|20260126|09:45:29|S|400|2.990000||
B|APLD|20260126|09:45:29|S|400|41.020000||
B|APO|20260126|09:45:29|S|100|134.260000||
B|AVGO|20260126|09:45:29|S|40|327.710000||
B|BIO|20260126|09:45:29|S|20|296.820000||
B|BW|20260126|09:45:29|S|500|9.398300||
B|COPX|20260126|09:45:29|S|1|90.330000||
B|CRWV|20260126|09:45:29|S|50|106.595000||
B|FCX|20260126|09:45:29|S|380|62.277400||
B|HYMC|20260126|09:45:29|S|20|56.450000||
B|HYMC|20260126|09:45:29|S|34|56.280000||
B|INTC|20260126|09:45:29|E|2000|43.325800||
B|MBLY|20260126|09:45:29|S|100|9.900000||
B|MSTR|20260126|09:45:29|S|100|161.546700||
B|MU|20260126|09:45:29|S|195|394.250000||
B|ONDS|20260126|09:45:29|S|113|12.275000||
B|OPTT|20260126|09:45:29|S|600|0.641700||
B|QUBT|20260126|09:45:29|S|200|11.370700||
B|TMC|20260126|09:45:29|S|200|8.790000||
B|TSLA|20260126|09:45:29|S|6|438.590000||
B|CRML|20260126|09:45:30|S|27|19.178200||
B|EOLS|20260126|09:45:30|S|150|4.830000||
B|GLD|20260126|09:45:30|S|3|467.415000||
B|GLXY|20260126|09:45:30|S|50|32.315000||
B|META|20260126|09:45:30|S|5|667.170000||
B|MSAI|20260126|09:45:30|S|100|0.352600||
B|MSFT|20260126|09:45:30|S|1|467.048000||
B|MU|20260126|09:45:30|S|2|394.101900||
B|MU|20260126|09:45:30|S|3|394.110000||
B|NAMM|20260126|09:45:30|S|1|4.529400||
B|NET|20260126|09:45:30|S|7|190.371000||
B|NET|20260126|09:45:30|S|7|190.380000||
B|NTR|20260126|09:45:30|S|20|71.400000||
B|PLUG|20260126|09:45:30|S|20|2.390000||
B|RGTI|20260126|09:45:30|S|50|23.585000||
B|SAP|20260126|09:45:30|S|20|235.255000||
B|SMR|20260126|09:45:30|S|1|19.769700||
B|SMR|20260126|09:45:30|S|25|19.767500||
B|SOXL|20260126|09:45:30|S|50|61.775000||
B|SYF|20260126|09:45:30|S|13|77.090000||
B|T|20260126|09:45:30|S|20|23.560000||
B|VST|20260126|09:45:30|S|20|163.470000||
B|BBAR|20260126|09:45:31|S|800|19.480000||
B|CCJ|20260126|09:45:31|S|100|127.330000||
B|COPX|20260126|09:45:31|S|60|90.240000||
B|FIX|20260126|09:45:31|S|4|1147.320000||
B|GOSS|20260126|09:45:31|S|100|2.730000||
B|LGN|20260126|09:45:31|S|100|51.100000||
B|MSFT|20260126|09:45:31|S|120|467.000000||
B|ONDS|20260126|09:45:31|S|700|12.270000||
B|OPTT|20260126|09:45:31|S|20|0.641600||
B|ORCL|20260126|09:45:31|S|40|183.900000||
B|PGEN|20260126|09:45:31|S|44|4.580000||
B|PGEN|20260126|09:45:31|S|300|4.600000||
B|RIG|20260126|09:45:31|S|492|4.980000||
B|RZLV|20260126|09:45:31|S|1|3.000000||
B|SOXX|20260126|09:45:31|S|8|345.155000||
B|VOLT|20260126|09:45:31|S|100|31.540000||
B|WDC|20260126|09:45:31|S|70|246.930000||
B|APLD|20260126|09:45:32|S|100|41.030000||
B|APP|20260126|09:45:32|S|75|551.470000||
B|ARKK|20260126|09:45:32|S|23|80.410000||
B|FLY|20260126|09:45:32|S|100|27.890000||
B|GOOG|20260126|09:45:32|S|100|329.400000||
B|HL|20260126|09:45:32|S|1|33.355000||
B|IONQ|20260126|09:45:32|S|50|50.040000||
B|KTOS|20260126|09:45:32|S|100|111.790000||
B|MOVE|20260126|09:45:32|S|46|16.500000||
B|ONDS|20260126|09:45:32|S|14|12.269600||
B|PGEN|20260126|09:45:32|S|66|4.600000||
B|RUN|20260126|09:45:32|S|91|20.640000||
B|SOXL|20260126|09:45:32|S|1800|61.800000||
B|SRPT|20260126|09:45:32|S|100|23.195000||
B|STX|20260126|09:45:32|S|3|364.515000||
B|TQQQ|20260126|09:45:32|S|200|54.998000||
B|APLD|20260126|09:45:33|S|1|41.030000||
B|APP|20260126|09:45:33|S|10|551.470000||
B|BRK/B|20260126|09:45:33|S|15|480.830000||
B|INV|20260126|09:45:33|S|100|3.510000||
B|NVO|20260126|09:45:33|S|15|63.340000||
B|PEP|20260126|09:45:33|S|100|144.553200||
B|PPTA|20260126|09:45:33|S|20|34.345000||
B|RCI|20260126|09:45:33|S|200|36.590000||
B|SLNG|20260126|09:45:33|S|169|4.762000||
B|SNDK|20260126|09:45:33|S|1|473.970000||
B|SSNC|20260126|09:45:33|S|100|85.170000||
B|SSNC|20260126|09:45:33|S|250|85.010000||
B|SSNC|20260126|09:45:33|S|1500|85.090000||
B|SSNC|20260126|09:45:33|S|1500|85.140000||
B|STX|20260126|09:45:33|S|100|363.990000||
B|STX|20260126|09:45:33|S|100|364.410000||
B|STX|20260126|09:45:33|S|1500|364.580000||
B|WDC|20260126|09:45:33|S|5|246.840000||
B|API|20260126|09:45:34|S|20|4.625000||
B|BLRX|20260126|09:45:34|S|100|3.170000||
B|BMNR|20260126|09:45:34|S|100|28.575000||
B|CRML|20260126|09:45:34|S|50|19.180000||
B|CRWV|20260126|09:45:34|S|100|106.260000||
B|EKSO|20260126|09:45:34|S|10|9.440000||
B|GOOGL|20260126|09:45:34|S|4|328.925000||
B|ILF|20260126|09:45:34|S|3|35.245000||
B|IONQ|20260126|09:45:34|S|2|50.080000||
B|IREN|20260126|09:45:34|S|93|56.420000||
B|JNJ|20260126|09:45:34|S|2|221.426700||
B|META|20260126|09:45:34|S|30|667.270000||
B|MP|20260126|09:45:34|S|5|67.310000||
B|NEM|20260126|09:45:34|S|50|127.170000||
B|NXT|20260126|09:45:34|S|3|106.400000||
B|ORCL|20260126|09:45:34|S|40|183.870000||
B|REMX|20260126|09:45:34|S|50|101.337800||
B|SNPS|20260126|09:45:34|S|40|500.480000||
B|STX|20260126|09:45:34|S|9|364.220000||
B|USAR|20260126|09:45:34|S|80|29.760000||
B|VRT|20260126|09:45:34|S|53|184.740000||
B|ZSL|20260126|09:45:34|S|500|1.935000||
B|ADBE|20260126|09:45:35|S|2|302.610000||
B|CRML|20260126|09:45:35|S|100|19.190000||
B|EOLS|20260126|09:45:35|S|100|4.820000||
B|GLDM|20260126|09:45:35|S|80|100.640000||
B|HYMC|20260126|09:45:35|S|22|56.350000||
B|LI|20260126|09:45:35|S|40|16.970000||
B|NXE|20260126|09:45:35|S|20|12.980000||
B|ON|20260126|09:45:35|S|100|61.670000||
B|RCI|20260126|09:45:35|S|300|36.590000||
B|RCI|20260126|09:45:35|S|1251|36.590000||
B|TQQQ|20260126|09:45:35|S|100|55.000000||
B|ADBE|20260126|09:45:36|S|1|302.610000||
B|AMD|20260126|09:45:36|S|150|254.140000||
B|CDE|20260126|09:45:36|S|15|27.175000||
B|CONL|20260126|09:45:36|S|170|12.685000||
B|EXK|20260126|09:45:36|S|600|14.810000||
B|KTOS|20260126|09:45:36|S|18|111.905500||
B|KTOS|20260126|09:45:36|S|100|111.750000||
B|NAMM|20260126|09:45:36|S|36|4.658200||
B|NAMM|20260126|09:45:36|E|153|4.628700||
B|SNDK|20260126|09:45:36|S|100|474.480000||
B|TSLA|20260126|09:45:36|S|2|438.595000||
B|BGL|20260126|09:45:37|S|100|4.545000||
B|CRWV|20260126|09:45:37|S|30|106.455000||
B|DELL|20260126|09:45:37|S|16|115.960000||
B|GCT|20260126|09:45:37|S|4|42.430000||
B|GXAI|20260126|09:45:37|S|314|1.829900||
B|META|20260126|09:45:37|S|1|667.250000||
B|META|20260126|09:45:37|S|400|667.301700||
B|OKLO|20260126|09:45:37|S|2|86.300000||
B|RKLB|20260126|09:45:37|S|5|85.630000||
B|RUN|20260126|09:45:37|S|15|20.660000||
B|RVMD|20260126|09:45:37|S|29|96.080000||
B|USAR|20260126|09:45:37|S|100|29.750000||
B|VZLA|20260126|09:45:37|S|100|7.020000||
B|AVGO|20260126|09:45:38|S|8|327.630000||
B|AVGX|20260126|09:45:38|S|45|41.160000||
B|AVGX|20260126|09:45:38|S|55|41.160000||
B|COHR|20260126|09:45:38|S|2|204.340000||
B|GXAI|20260126|09:45:38|S|2|1.825000||
B|HOOD|20260126|09:45:38|S|727|107.150000||
B|IONZ|20260126|09:45:38|S|50|15.960000||
B|JNJ|20260126|09:45:38|S|2|221.490000||
B|LAC|20260126|09:45:38|S|5|6.354500||
B|META|20260126|09:45:38|S|80|667.220000||
B|MTG|20260126|09:45:38|S|2|26.600000||
B|NAMM|20260126|09:45:38|S|79|4.669800||
B|NOW|20260126|09:45:38|S|1|133.407600||
B|PLU|20260126|09:45:38|S|26|26.920000||
B|PPLT|20260126|09:45:38|S|3|255.910000||
B|QQQ|20260126|09:45:38|S|140|625.140000||
B|WDC|20260126|09:45:38|S|15|246.930000||
B|AGQ|20260126|09:45:39|S|1|364.821100||
B|AMZN|20260126|09:45:39|S|50|237.790000||
B|BABA|20260126|09:45:39|S|20|169.400000||
B|BATL|20260126|09:45:39|S|300|5.810000||
B|CNC|20260126|09:45:39|S|100|46.030000||
B|IREN|20260126|09:45:39|S|72|56.380000||
B|LAC|20260126|09:45:39|S|36|6.347500||
B|LE|20260126|09:45:39|S|23|18.715000||
B|MNKD|20260126|09:45:39|S|12|5.509100||
B|NEE|20260126|09:45:39|S|1|85.420000||
B|NVDA|20260126|09:45:39|S|65|188.665000||
B|NVO|20260126|09:45:39|S|5|63.335000||
B|PANW|20260126|09:45:39|S|3|180.960000||
B|SOXS|20260126|09:45:39|S|4|2.025000||
B|TSLA|20260126|09:45:39|S|100|438.785000||
B|UAMY|20260126|09:45:39|S|100|10.550000||
B|ABOS|20260126|09:45:40|S|56|2.850000||
B|AMD|20260126|09:45:40|S|32|253.930000||
B|AMZN|20260126|09:45:40|S|50|237.790000||
B|APLD|20260126|09:45:40|S|90|40.900000||
B|BOXX|20260126|09:45:40|S|5|115.445000||
B|CACI|20260126|09:45:40|S|1|649.050000||
B|CLSK|20260126|09:45:40|S|100|12.675000||
B|CRWG|20260126|09:45:40|S|100|5.650000||
B|CRWG|20260126|09:45:40|S|147|5.630600||
B|CRWG|20260126|09:45:40|S|3400|5.630000||
B|CRWG|20260126|09:45:40|S|3502|5.650000||
B|IBKR|20260126|09:45:40|S|100|77.060000||
B|KTOS|20260126|09:45:40|S|8|111.780000||
B|NAMM|20260126|09:45:40|S|28|4.669800||
B|NAMM|20260126|09:45:40|S|46|4.669800||
B|NBIS|20260126|09:45:40|S|50|98.910000||
B|ONDS|20260126|09:45:40|S|300|12.265000||
B|PLTR|20260126|09:45:40|S|1|170.150000||
B|RXRX|20260126|09:45:40|S|250|4.655000||
B|SLV|20260126|09:45:40|S|1500|99.625800||
B|TSLA|20260126|09:45:40|S|5|438.760000||
B|TSLA|20260126|09:45:40|S|50|438.760000||
B|ZM|20260126|09:45:40|S|100|89.360000||
B|APLD|20260126|09:45:41|S|100|40.910000||
B|GXAI|20260126|09:45:41|S|66|1.825000||
B|IDA|20260126|09:45:41|S|20|134.005000||
B|IONQ|20260126|09:45:41|S|14|50.130000||
B|IONQ|20260126|09:45:41|S|16|50.110000||
B|IONZ|20260126|09:45:41|S|1|15.950000||
B|MPWR|20260126|09:45:41|S|2|1075.490000||
B|NIU|20260126|09:45:41|S|3|3.228800||
B|OPTT|20260126|09:45:41|S|780|0.640300||
B|PZZA|20260126|09:45:41|S|100|36.590000||
B|RMBS|20260126|09:45:41|S|20|118.250000||
B|RR|20260126|09:45:41|S|100|4.025000||
B|TQQQ|20260126|09:45:41|S|15|54.990000||
B|TSLA|20260126|09:45:41|S|1|438.895000||
B|TSLA|20260126|09:45:41|S|23|438.860000||
B|USAR|20260126|09:45:41|S|16|29.730000||
B|AA|20260126|09:45:42|S|76|60.190000||
B|ABOS|20260126|09:45:42|S|351|2.849400||
B|APLD|20260126|09:45:42|S|86|40.895000||
B|BYND|20260126|09:45:42|S|100|0.891800||
B|DOCU|20260126|09:45:42|S|7|57.522900||
B|GOOGL|20260126|09:45:42|S|3|328.800000||
B|GRFS|20260126|09:45:42|S|45|9.305000||
B|LAES|20260126|09:45:42|S|8|4.799800||
B|MDT|20260126|09:45:42|S|40|101.370000||
B|NAMM|20260126|09:45:42|S|2|4.670000||
B|NAMM|20260126|09:45:42|S|149|4.670000||
B|NET|20260126|09:45:42|S|32|190.365000||
B|ONDS|20260126|09:45:42|S|7|12.285000||
B|PLUG|20260126|09:45:42|S|25|2.408000||
B|RGTI|20260126|09:45:42|S|100|23.635000||
B|SNDK|20260126|09:45:42|S|100|474.640000||
B|SOUN|20260126|09:45:42|S|20|10.255000||
B|TER|20260126|09:45:42|S|8|233.960000||
B|WDAY|20260126|09:45:42|S|20|190.835000||
B|AMZN|20260126|09:45:43|S|100|237.780000||
B|ANET|20260126|09:45:43|S|30|145.628000||
B|APLD|20260126|09:45:43|S|146|40.890000||
B|ARWR|20260126|09:45:43|S|188|67.603900||
B|AU|20260126|09:45:43|S|150|111.400000||
B|CRDO|20260126|09:45:43|S|8|133.760000||
B|CRML|20260126|09:45:43|S|15|19.220000||
B|CRWV|20260126|09:45:43|S|100|106.335000||
B|GSY|20260126|09:45:43|S|1|50.217500||
B|HL|20260126|09:45:43|S|1|33.350000||
B|HL|20260126|09:45:43|S|69|33.335000||
B|LEU|20260126|09:45:43|S|100|306.480000||
B|LEU|20260126|09:45:43|S|100|306.700000||
B|LUNR|20260126|09:45:43|S|60|19.270000||
B|NAMM|20260126|09:45:43|S|191|4.689200||
B|NAMM|20260126|09:45:43|S|2000|4.690000||
B|NXE|20260126|09:45:43|S|80|12.990000||
B|ONDL|20260126|09:45:43|S|322|37.980000||
B|REI|20260126|09:45:43|S|1000|1.052500||
B|SNDK|20260126|09:45:43|S|200|474.940000||
B|VZ|20260126|09:45:43|S|2|39.570000||
B|ABT|20260126|09:45:44|S|300|109.370000||
B|CIFR|20260126|09:45:44|S|100|17.220000||
B|CIFR|20260126|09:45:44|S|100|17.230000||
B|CIFR|20260126|09:45:44|S|600|17.230000||
B|CIFR|20260126|09:45:44|S|700|17.215000||
B|CLSX|20260126|09:45:44|S|100|24.040000||
B|CRDO|20260126|09:45:44|S|100|133.940000||
B|DXYZ|20260126|09:45:44|S|100|30.180000||
B|ETHA|20260126|09:45:44|S|700|22.070000||
B|ETHA|20260126|09:45:44|S|700|22.070000||
B|KTOS|20260126|09:45:44|S|15|111.920000||
B|MU|20260126|09:45:44|S|50|394.850000||
B|MU|20260126|09:45:44|S|92|394.750000||
B|PAAS|20260126|09:45:44|S|55|68.030000||
B|RR|20260126|09:45:44|S|100|4.025000||
B|THM|20260126|09:45:44|S|1500|2.760000||
B|TSLA|20260126|09:45:44|S|100|438.957700||
B|TSLA|20260126|09:45:44|S|100|438.960000||
B|AAPU|20260126|09:45:45|S|300|28.880000||
B|ABT|20260126|09:45:45|S|100|109.410000||
B|AMD|20260126|09:45:45|S|100|254.290000||
B|APLD|20260126|09:45:45|S|300|40.940000||
B|APP|20260126|09:45:45|S|5|551.880800||
B|BE|20260126|09:45:45|S|25|143.120000||
B|BITO|20260126|09:45:45|S|1|12.225000||
B|CRML|20260126|09:45:45|S|25|19.220000||
B|CRML|20260126|09:45:45|S|25|19.220000||
B|FTI|20260126|09:45:45|S|68|55.000000||
B|GH|20260126|09:45:45|S|50|116.680000||
B|GRAL|20260126|09:45:45|S|30|109.200000||
B|HOOD|20260126|09:45:45|S|50|107.130000||
B|IONQ|20260126|09:45:45|S|30|50.100000||
B|MDT|20260126|09:45:45|S|72|101.390000||
B|NVT|20260126|09:45:45|S|30|111.910000||
B|NVVE|20260126|09:45:45|S|100|2.335000||
B|OKLO|20260126|09:45:45|S|20|86.310000||
B|QLD|20260126|09:45:45|S|10|72.587500||
B|TSLA|20260126|09:45:45|S|232|438.930000||
B|TTMI|20260126|09:45:45|S|40|96.160000||
B|Z|20260126|09:45:45|S|100|68.465000||
B|AVBP|20260126|09:45:46|S|200|23.075000||
B|BBAI|20260126|09:45:46|S|400|5.919300||
B|CRWV|20260126|09:45:46|S|19|106.412700||
B|CRWV|20260126|09:45:46|S|100|106.400000||
B|CVNA|20260126|09:45:46|S|105|481.640000||
B|GXAI|20260126|09:45:46|S|2|1.820000||
B|GXAI|20260126|09:45:46|S|2|1.820000||
B|GXAI|20260126|09:45:46|S|2|1.820000||
B|GXAI|20260126|09:45:46|S|7|1.820000||
B|GXAI|20260126|09:45:46|S|10|1.820000||
B|GXAI|20260126|09:45:46|S|30|1.820000||
B|INTC|20260126|09:45:46|S|35|43.380000||
B|MU|20260126|09:45:46|S|5|394.710000||
B|MU|20260126|09:45:46|S|60|394.620000||
B|MU|20260126|09:45:46|S|187|394.600000||
B|MULL|20260126|09:45:46|S|3|164.480000||
B|PXED|20260126|09:45:46|S|60|32.635000||
B|RGTI|20260126|09:45:46|S|500|23.647900||
B|RSP|20260126|09:45:46|S|34|199.419300||
B|SIL|20260126|09:45:46|S|50|117.450000||
B|SOXL|20260126|09:45:46|S|200|61.860000||
B|SPMO|20260126|09:45:46|S|3|119.035000||
B|SPYD|20260126|09:45:46|S|3|45.145000||
B|STX|20260126|09:45:46|S|6|364.285000||
B|TSLA|20260126|09:45:46|S|50|438.975000||
B|WDC|20260126|09:45:46|S|8|246.895000||
B|AI|20260126|09:45:47|S|40|12.785000||
B|APLD|20260126|09:45:47|S|47|41.077300||
B|AUST|20260126|09:45:47|S|100|2.600000||
B|BHC|20260126|09:45:47|S|250|5.809400||
B|BTDR|20260126|09:45:47|S|100|14.290000||
B|CPRT|20260126|09:45:47|S|1|41.337500||
B|CRWV|20260126|09:45:47|S|5|106.430000||
B|DRTS|20260126|09:45:47|S|500|7.030000||
B|EFA|20260126|09:45:47|S|2|100.740700||
B|GOOGL|20260126|09:45:47|S|13|328.820000||
B|IBB|20260126|09:45:47|S|2|175.360000||
B|ISRG|20260126|09:45:47|S|10|524.505000||
B|KTOS|20260126|09:45:47|S|62|111.970000||
B|MA|20260126|09:45:47|S|30|525.280000||
B|ONDS|20260126|09:45:47|S|9|12.290000||
B|RUN|20260126|09:45:47|S|100|20.660000||
B|TSLA|20260126|09:45:47|S|40|438.985000||
B|APLD|20260126|09:45:48|S|34|41.090000||
B|BMNU|20260126|09:45:48|S|2|4.879700||
B|GOOGL|20260126|09:45:48|S|1|328.745000||
B|KVYO|20260126|09:45:48|S|6|25.825000||
B|NB|20260126|09:45:48|S|1500|7.780000||
B|NVII|20260126|09:45:48|S|53|28.300000||
B|SNDK|20260126|09:45:48|S|1|474.730000||
B|SNDK|20260126|09:45:48|S|4|474.459000||
B|SNDK|20260126|09:45:48|S|6|474.450000||
B|TQQQ|20260126|09:45:48|S|210|54.980000||
B|TSLA|20260126|09:45:48|S|420|438.980000||
B|UAMY|20260126|09:45:48|S|100|10.545000||
B|VICI|20260126|09:45:48|S|7|28.585000||
B|WDC|20260126|09:45:48|S|5|246.880000||
B|AEIS|20260126|09:45:49|S|10|263.923200||
B|CIVI|20260126|09:45:49|S|100|27.070000||
B|COST|20260126|09:45:49|S|4|984.640000||
B|CRCL|20260126|09:45:49|S|100|71.060000||
B|DRTS|20260126|09:45:49|S|100|7.020000||
B|EWA|20260126|09:45:49|S|40|27.785000||
B|GXAI|20260126|09:45:49|S|1|1.810000||
B|GXAI|20260126|09:45:49|S|2|1.810000||
B|GXAI|20260126|09:45:49|S|10|1.810000||
B|GXAI|20260126|09:45:49|S|20|1.810000||
B|JFIN|20260126|09:45:49|S|100|7.110000||
B|KOD|20260126|09:45:49|S|100|25.730000||
B|MU|20260126|09:45:49|S|1|394.710000||
B|NVDA|20260126|09:45:49|S|200|188.522500||
B|SNDK|20260126|09:45:49|S|92|474.740000||
B|TSMY|20260126|09:45:49|S|400|16.110000||
B|USAR|20260126|09:45:49|S|500|29.680000||
B|UUUU|20260126|09:45:49|S|100|26.385000||
B|ABSI|20260126|09:45:50|S|100|2.925000||
B|ASTS|20260126|09:45:50|S|5|108.710000||
B|AVGO|20260126|09:45:50|S|120|327.980000||
B|AVGO|20260126|09:45:50|S|400|327.990000||
B|AVGO|20260126|09:45:50|S|426|327.920000||
B|CLSK|20260126|09:45:50|S|100|12.695000||
B|CRML|20260126|09:45:50|S|35|19.248300||
B|CRWV|20260126|09:45:50|S|4|106.330000||
B|CRWV|20260126|09:45:50|S|20|106.440000||
B|GXAI|20260126|09:45:50|S|1|1.800000||
B|GXAI|20260126|09:45:50|S|2|1.800000||
B|GXAI|20260126|09:45:50|S|2|1.800000||
B|GXAI|20260126|09:45:50|S|3|1.800000||
B|GXAI|20260126|09:45:50|S|5|1.780000||
B|GXAI|20260126|09:45:50|S|5|1.800000||
B|GXAI|20260126|09:45:50|S|5|1.800000||
B|GXAI|20260126|09:45:50|S|10|1.800000||
B|GXAI|20260126|09:45:50|S|18|1.790000||
B|GXAI|20260126|09:45:50|S|20|1.800000||
B|GXAI|20260126|09:45:50|S|40|1.800000||
B|IAU|20260126|09:45:50|S|2|95.760000||
B|MAGS|20260126|09:45:50|S|50|65.700000||
B|META|20260126|09:45:50|S|1|667.095000||
B|MRNA|20260126|09:45:50|S|50|47.710000||
B|MU|20260126|09:45:50|S|10|394.980000||
B|NAMM|20260126|09:45:50|S|30|4.770000||
B|NAMM|20260126|09:45:50|S|57|4.769200||
B|NAMM|20260126|09:45:50|S|88|4.750100||
B|OKLO|20260126|09:45:50|S|10|86.260000||
B|ORCL|20260126|09:45:50|S|8|183.910000||
B|UAMY|20260126|09:45:50|S|50|10.570000||
B|UPRO|20260126|09:45:50|S|76|120.035000||
B|VG|20260126|09:45:50|S|1|9.710000||
B|XRP|20260126|09:45:50|S|20|21.490800||
B|BLMN|20260126|09:45:51|S|10|7.130500||
B|CVNA|20260126|09:45:51|S|10|481.170000||
B|GXAI|20260126|09:45:51|S|2|1.760000||
B|GXAI|20260126|09:45:51|S|2|1.770000||
B|GXAI|20260126|09:45:51|S|14|1.760000||
B|GXAI|20260126|09:45:51|S|15|1.760000||
B|GXAI|20260126|09:45:51|S|20|1.760000||
B|GXAI|20260126|09:45:51|S|50|1.770000||
B|GXAI|20260126|09:45:51|S|100|1.760000||
B|HOOD|20260126|09:45:51|S|50|107.105000||
B|HYMC|20260126|09:45:51|S|100|56.550000||
B|KTOS|20260126|09:45:51|S|100|111.991000||
B|LQDA|20260126|09:45:51|S|100|41.780000||
B|MU|20260126|09:45:51|S|57|395.150000||
B|NAMM|20260126|09:45:51|S|2000|4.810000||
B|NVDA|20260126|09:45:51|S|100|188.460000||
B|ORCL|20260126|09:45:51|S|52|183.960000||
B|PMT|20260126|09:45:51|S|20|13.260000||
B|USAR|20260126|09:45:51|S|28|29.790000||
B|APLD|20260126|09:45:52|S|40|41.150000||
B|BNAI|20260126|09:45:52|S|3|44.779000||
B|CRML|20260126|09:45:52|S|90|19.251800||
B|CRML|20260126|09:45:52|S|100|19.265000||
B|FIGR|20260126|09:45:52|S|100|61.490000||
B|FIGR|20260126|09:45:52|S|600|61.410000||
B|HWM|20260126|09:45:52|S|15|216.150000||
B|MP|20260126|09:45:52|S|10|67.490000||
B|OPEX|20260126|09:45:52|S|1300|14.000000||
B|PINS|20260126|09:45:52|S|20|25.950000||
B|RUN|20260126|09:45:52|S|100|20.710000||
B|SCCO|20260126|09:45:52|S|5|188.999000||
B|SNDK|20260126|09:45:52|S|78|474.550000||
B|STVN|20260126|09:45:52|S|100|18.380000||
B|TSLA|20260126|09:45:52|S|80|439.040000||
B|VLY|20260126|09:45:52|S|40|12.015000||
B|VRT|20260126|09:45:52|S|4|184.510000||
B|XOM|20260126|09:45:52|S|5|135.780000||
B|AMD|20260126|09:45:53|S|52|253.990000||
B|AWK|20260126|09:45:53|S|4|131.510000||
B|BE|20260126|09:45:53|S|68|143.230000||
B|BKKT|20260126|09:45:53|S|300|14.297100||
B|BMNU|20260126|09:45:53|S|71|4.870000||
B|GXAI|20260126|09:45:53|S|2|1.760000||
B|HOG|20260126|09:45:53|S|100|20.370000||
B|HOG|20260126|09:45:53|S|200|20.340000||
B|IONQ|20260126|09:45:53|S|350|50.140000||
B|IONQ|20260126|09:45:53|S|451|50.140000||
B|NVDA|20260126|09:45:53|S|100|188.490000||
B|PGEN|20260126|09:45:53|S|100|4.589100||
B|SNDK|20260126|09:45:53|S|13|474.650000||
B|SNDK|20260126|09:45:53|S|80|474.550000||
B|SPY|20260126|09:45:53|S|50|692.290000||
B|TRU|20260126|09:45:53|S|6|83.410000||
B|TSDD|20260126|09:45:53|S|286|7.920000||
B|TSEM|20260126|09:45:53|S|100|131.530000||
B|UNH|20260126|09:45:53|S|6|348.770000||
B|USFR|20260126|09:45:53|S|23|50.480000||
B|APLD|20260126|09:45:54|S|100|41.180000||
B|APP|20260126|09:45:54|S|22|552.490000||
B|BBAI|20260126|09:45:54|S|15|5.949600||
B|DKNG|20260126|09:45:54|S|50|30.700000||
B|DNLI|20260126|09:45:54|S|180|19.820000||
B|GLD|20260126|09:45:54|S|3|467.455000||
B|GXAI|20260126|09:45:54|S|5|1.760000||
B|HOOD|20260126|09:45:54|S|100|107.215000||
B|IBIT|20260126|09:45:54|S|3|49.995000||
B|MRVL|20260126|09:45:54|S|35|81.050000||
B|NAMM|20260126|09:45:54|S|21|4.820000||
B|ORCL|20260126|09:45:54|S|41|184.070000||
B|PAAS|20260126|09:45:54|S|56|68.140000||
B|RGTI|20260126|09:45:54|S|100|23.680000||
B|RIVN|20260126|09:45:54|S|15|15.575000||
B|SNDK|20260126|09:45:54|S|10|474.900000||
B|SNDK|20260126|09:45:54|S|159|474.850000||
B|TMO|20260126|09:45:54|S|2|629.520000||
B|TSLA|20260126|09:45:54|S|10|439.076000||
B|WPM|20260126|09:45:54|S|1|152.084800||
B|APLD|20260126|09:45:55|S|21|41.190000||
B|ARBE|20260126|09:45:55|S|1000|1.425000||
B|CORZ|20260126|09:45:55|S|50|19.390000||
B|CRWV|20260126|09:45:55|S|65|106.460000||
B|CRWV|20260126|09:45:55|S|200|106.470000||
B|CRWV|20260126|09:45:55|S|520|106.430000||
B|FORM|20260126|09:45:55|S|50|73.700000||
B|GXAI|20260126|09:45:55|S|400|1.760000||
B|IONQ|20260126|09:45:55|S|100|50.160000||
B|KO|20260126|09:45:55|S|47|72.865000||
B|MC|20260126|09:45:55|S|5|74.200000||
B|MU|20260126|09:45:55|S|200|395.000000||
B|ONDS|20260126|09:45:55|S|157|12.290000||
B|STEX|20260126|09:45:55|S|80|3.360000||
B|TSLA|20260126|09:45:55|S|100|439.067600||
B|UNH|20260126|09:45:55|S|36|348.600000||
B|WBD|20260126|09:45:55|S|48|28.340000||
B|ZM|20260126|09:45:55|S|25|89.370000||
B|ZM|20260126|09:45:55|S|75|89.360000||
B|AGQ|20260126|09:45:56|S|100|365.100000||
B|APLD|20260126|09:45:56|S|100|41.180000||
B|APLD|20260126|09:45:56|S|100|41.190000||
B|CLS|20260126|09:45:56|S|10|310.831000||
B|CLSK|20260126|09:45:56|S|70|12.700000||
B|GLSI|20260126|09:45:56|S|500|28.360000||
B|IAU|20260126|09:45:56|S|4|95.755000||
B|KGC|20260126|09:45:56|S|100|38.495000||
B|KTOS|20260126|09:45:56|S|6|111.960000||
B|MSTR|20260126|09:45:56|S|4|161.835000||
B|NIO|20260126|09:45:56|S|10|4.660000||
B|ORCL|20260126|09:45:56|S|27|183.920000||
B|QBTS|20260126|09:45:56|S|100|25.815000||
B|RUN|20260126|09:45:56|S|49|20.735000||
B|TQQQ|20260126|09:45:56|S|2000|54.980000||
B|TTMI|20260126|09:45:56|S|39|96.141000||
B|YMAX|20260126|09:45:56|S|141|9.850000||
B|YMAX|20260126|09:45:56|S|500|9.850000||
B|YMAX|20260126|09:45:56|S|1513|9.849300||
B|ZTO|20260126|09:45:56|S|2|21.530000||
B|APLD|20260126|09:45:57|S|485|41.168900||
B|CRWG|20260126|09:45:57|S|123|5.628400||
B|MU|20260126|09:45:57|S|12|394.790000||
B|NAMM|20260126|09:45:57|S|15|4.815000||
B|NAMM|20260126|09:45:57|S|45|4.815000||
B|NAMM|20260126|09:45:57|S|50|4.810000||
B|NAMM|20260126|09:45:57|S|167|4.809800||
B|NBIS|20260126|09:45:57|S|10|99.020000||
B|NVAX|20260126|09:45:57|S|450|9.950000||
B|QYLD|20260126|09:45:57|S|2|17.799300||
B|TECK|20260126|09:45:57|S|20|55.290000||
B|TSLA|20260126|09:45:57|S|7|439.020000||
B|VALE|20260126|09:45:57|S|100|16.140000||
B|VALE|20260126|09:45:57|S|307|16.139600||
B|YMAX|20260126|09:45:57|S|300|9.860000||
B|ZM|20260126|09:45:57|S|100|89.390000||
B|AGQ|20260126|09:45:58|S|6|364.990000||
B|APLD|20260126|09:45:58|S|100|41.150000||
B|BAC|20260126|09:45:58|S|600|52.220000||
B|BAC|20260126|09:45:58|S|2000|52.220000||
B|BBAI|20260126|09:45:58|S|30|5.950000||
B|BE|20260126|09:45:58|S|20|143.230000||
B|EOSE|20260126|09:45:58|S|3|16.575800||
B|FRO|20260126|09:45:58|S|100|27.060000||
B|GXAI|20260126|09:45:58|S|50|1.765000||
B|NAMM|20260126|09:45:58|S|8|4.770000||
B|NAMM|20260126|09:45:58|S|19|4.785000||
B|NAMM|20260126|09:45:58|S|87|4.790000||
B|NAMM|20260126|09:45:58|S|94|4.790000||
B|NBIS|20260126|09:45:58|S|5|98.870000||
B|NVDA|20260126|09:45:58|S|100|188.470000||
B|NXE|20260126|09:45:58|S|3|13.020000||
B|ORCL|20260126|09:45:58|S|3|183.935000||
B|PFE|20260126|09:45:58|S|10|25.679300||
B|QQQ|20260126|09:45:58|S|40|625.040000||
B|SBSW|20260126|09:45:58|S|100|19.990000||
B|SBSW|20260126|09:45:58|S|500|19.990000||
B|SOXL|20260126|09:45:58|S|1|61.828500||
B|TEAM|20260126|09:45:58|S|100|135.735000||
B|TEAM|20260126|09:45:58|S|200|135.735000||
B|TSLA|20260126|09:45:58|S|10|439.005000||
B|ZM|20260126|09:45:58|S|100|89.390000||
B|ADI|20260126|09:45:59|S|2|306.260000||
B|ANET|20260126|09:45:59|S|100|145.697500||
B|APLD|20260126|09:45:59|S|6|41.180000||
B|BW|20260126|09:45:59|S|100|9.498800||
B|CRML|20260126|09:45:59|S|70|19.288200||
B|GXAI|20260126|09:45:59|S|2|1.760000||
B|MAA|20260126|09:45:59|S|4|135.640000||
B|MP|20260126|09:45:59|S|100|67.420000||
B|NAMM|20260126|09:45:59|S|800|4.799100||
B|ONDS|20260126|09:45:59|S|4|12.255000||
B|ORCL|20260126|09:45:59|S|10|183.950000||
B|RBLX|20260126|09:45:59|S|5|72.200000||
B|REMX|20260126|09:45:59|S|29|101.430000||
B|SNDK|20260126|09:45:59|S|4|475.260000||
B|SNDK|20260126|09:45:59|S|100|474.920000||
B|SNDK|20260126|09:45:59|S|205|475.320000||
B|SNDK|20260126|09:45:59|S|545|475.130000||
B|AEM|20260126|09:46:00|S|1|218.950000||
B|APLD|20260126|09:46:00|S|50|41.180000||
B|APLD|20260126|09:46:00|S|100|41.210000||
B|CRWV|20260126|09:46:00|S|100|106.380000||
B|GXAI|20260126|09:46:00|S|10|1.750000||
B|GXAI|20260126|09:46:00|S|3175|1.760000||
B|IBKR|20260126|09:46:00|S|40|76.930000||
B|INTC|20260126|09:46:00|S|900|43.485000||
B|MU|20260126|09:46:00|S|100|394.820000||
B|PHYS|20260126|09:46:00|S|1|38.754500||
B|QBTS|20260126|09:46:00|S|100|25.815000||
B|SCCO|20260126|09:46:00|S|50|189.071000||
B|SMR|20260126|09:46:00|S|1|19.849800||
B|SMR|20260126|09:46:00|S|1|19.850000||
B|STX|20260126|09:46:00|S|5|365.637000||
B|STX|20260126|09:46:00|S|10|365.730000||
B|VST|20260126|09:46:00|S|7|163.110000||
B|WDC|20260126|09:46:00|S|100|247.350000||
B|WDC|20260126|09:46:00|S|100|247.650000||
B|APLD|20260126|09:46:01|S|100|41.200000||
B|ARE|20260126|09:46:01|S|100|57.950000||
B|AZN|20260126|09:46:01|S|10|93.503900||
B|BE|20260126|09:46:01|S|5|143.140000||
B|BE|20260126|09:46:01|S|30|143.150000||
B|COPX|20260126|09:46:01|S|2|90.305000||
B|GOOGL|20260126|09:46:01|S|9|329.310000||
B|GOOGL|20260126|09:46:01|S|19|329.285000||
B|HIVE|20260126|09:46:01|S|250|3.177300||
B|INTC|20260126|09:46:01|S|37|43.490000||
B|INTC|20260126|09:46:01|S|38|43.490000||
B|MP|20260126|09:46:01|S|100|67.410000||
B|ONDS|20260126|09:46:01|S|5|12.245000||
B|OPTT|20260126|09:46:01|S|250|0.636700||
B|PAAS|20260126|09:46:01|S|177|67.975000||
B|QCOM|20260126|09:46:01|S|3|155.680000||
B|RDW|20260126|09:46:01|S|5|11.840000||
B|RIOT|20260126|09:46:01|S|200|16.645000||
B|RKLB|20260126|09:46:01|S|5|85.760000||
B|SLV|20260126|09:46:01|S|24|99.710000||
B|SNDK|20260126|09:46:01|S|14|475.340000||
B|SOXL|20260126|09:46:01|S|1|61.800000||
B|TSLA|20260126|09:46:01|S|25|439.145000||
B|VALE|20260126|09:46:01|S|80|16.137600||
B|AAOI|20260126|09:46:02|S|20|36.570000||
B|AVL|20260126|09:46:02|S|150|38.857700||
B|CIEN|20260126|09:46:02|S|65|240.081000||
B|EPAM|20260126|09:46:02|S|37|219.250000||
B|EPAM|20260126|09:46:02|S|38|219.250000||
B|ERAS|20260126|09:46:02|S|10|9.360000||
B|GXAI|20260126|09:46:02|S|500|1.750000||
B|MP|20260126|09:46:02|S|100|67.420000||
B|MP|20260126|09:46:02|S|300|67.490000||
B|MRNA|20260126|09:46:02|S|7|47.630000||
B|MRNA|20260126|09:46:02|S|8|47.630000||
B|MU|20260126|09:46:02|S|70|394.610000||
B|NUGT|20260126|09:46:02|S|1|303.500000||
B|PL|20260126|09:46:02|S|25|25.800000||
B|SMR|20260126|09:46:02|S|1|19.830000||
B|SNDK|20260126|09:46:02|S|2|474.875000||
B|TLT|20260126|09:46:02|S|7|88.365000||
B|TSLA|20260126|09:46:02|S|50|439.060000||
B|TSLA|20260126|09:46:02|S|50|439.070000||
B|ZIM|20260126|09:46:02|S|25|22.790000||
B|ZIM|20260126|09:46:02|S|32|22.790000||
B|AAOI|20260126|09:46:03|S|6|36.570000||
B|AAUC|20260126|09:46:03|S|80|31.440000||
B|ANET|20260126|09:46:03|S|10|145.830000||
B|APLD|20260126|09:46:03|S|5|41.200000||
B|APLD|20260126|09:46:03|S|25|41.200000||
B|BW|20260126|09:46:03|S|200|9.497000||
B|CVM|20260126|09:46:03|S|256|6.525000||
B|INTC|20260126|09:46:03|S|660|43.435000||
B|IRD|20260126|09:46:03|S|75|2.690000||
B|IXHL|20260126|09:46:03|S|500|0.330000||
B|MU|20260126|09:46:03|S|25|394.644200||
B|NAMM|20260126|09:46:03|S|6|4.839800||
B|NAMM|20260126|09:46:03|S|39|4.830000||
B|NBIS|20260126|09:46:03|S|25|98.974800||
B|O|20260126|09:46:03|S|100|60.805000||
B|ONDU|20260126|09:46:03|S|50|20.860000||
B|PAAS|20260126|09:46:03|S|20|67.970000||
B|SOXL|20260126|09:46:03|S|100|61.762100||
B|STRC|20260126|09:46:03|S|24|99.498600||
B|TBIL|20260126|09:46:03|S|751|49.999200||
B|U|20260126|09:46:03|S|100|43.950000||
B|USAS|20260126|09:46:03|S|28|9.800000||
B|WDC|20260126|09:46:03|S|3|247.651000||
B|AAPL|20260126|09:46:04|S|2|253.058600||
B|APH|20260126|09:46:04|S|40|154.030000||
B|B|20260126|09:46:04|S|2|52.725000||
B|CMI|20260126|09:46:04|S|11|572.730000||
B|FIG|20260126|09:46:04|S|50|28.580000||
B|GLUE|20260126|09:46:04|S|100|22.670000||
B|GORO|20260126|09:46:04|S|30|1.750000||
B|GXAI|20260126|09:46:04|S|3|1.750000||
B|GXAI|20260126|09:46:04|S|40|1.750000||
B|IAG|20260126|09:46:04|S|50|21.770000||
B|MSFT|20260126|09:46:04|S|10|466.190000||
B|PL|20260126|09:46:04|S|1|25.800000||
B|PLTR|20260126|09:46:04|S|50|170.350000||
B|RUN|20260126|09:46:04|S|10|20.580000||
B|SLV|20260126|09:46:04|S|100|99.730000||
B|SMR|20260126|09:46:04|S|16|19.839800||
B|TSLA|20260126|09:46:04|S|200|439.145000||
B|YPF|20260126|09:46:04|S|77|36.870000||
B|ZSL|20260126|09:46:04|S|1000|1.935000||
B|ARE|20260126|09:46:05|S|100|57.930000||
B|AVGO|20260126|09:46:05|S|200|327.590000||
B|BTG|20260126|09:46:05|S|100|5.470000||
B|CMP|20260126|09:46:05|S|1|25.325500||
B|FDUS|20260126|09:46:05|S|4|19.400000||
B|FTNT|20260126|09:46:05|S|1|81.100000||
B|HUBS|20260126|09:46:05|S|2|325.680000||
B|HUT|20260126|09:46:05|S|10|59.290000||
B|HYMC|20260126|09:46:05|S|100|56.590000||
B|JD|20260126|09:46:05|S|100|29.610700||
B|KTOS|20260126|09:46:05|S|13|111.730000||
B|NAMM|20260126|09:46:05|S|33|4.819100||
B|NAMM|20260126|09:46:05|S|37|4.810000||
B|NAMM|20260126|09:46:05|S|48|4.820000||
B|NAMM|20260126|09:46:05|S|133|4.819900||
B|NUGT|20260126|09:46:05|S|15|304.461000||
B|RDW|20260126|09:46:05|S|25|11.836700||
B|SNDK|20260126|09:46:05|S|19|474.480000||
B|STX|20260126|09:46:05|S|17|365.190000||
B|TSLA|20260126|09:46:05|S|245|439.150000||
B|V|20260126|09:46:05|S|4|326.625000||
B|WLTH|20260126|09:46:05|S|100|8.535000||
B|B|20260126|09:46:06|S|300|52.779300||
B|BTCI|20260126|09:46:06|S|10|43.580000||
B|CRML|20260126|09:46:06|S|15|19.353700||
B|GS|20260126|09:46:06|S|20|932.520000||
B|JD|20260126|09:46:06|S|100|29.610700||
B|JD|20260126|09:46:06|S|100|29.610700||
B|JD|20260126|09:46:06|S|100|29.610700||
B|NAMM|20260126|09:46:06|S|6|4.820000||
B|NAMM|20260126|09:46:06|S|53|4.810000||
B|NAMM|20260126|09:46:06|E|126|4.816800||
B|NVDA|20260126|09:46:06|S|4|188.415000||
B|OKE|20260126|09:46:06|S|100|77.800000||
B|ONDS|20260126|09:46:06|S|50|12.250000||
B|SIVR|20260126|09:46:06|S|2|104.790000||
B|SNDK|20260126|09:46:06|S|85|474.270000||
B|TME|20260126|09:46:06|S|20|16.765000||
B|APH|20260126|09:46:07|S|40|153.985000||
B|AVGO|20260126|09:46:07|S|5|327.640000||
B|BAP|20260126|09:46:07|S|2|347.580000||
B|CDE|20260126|09:46:07|S|3|27.200900||
B|CPER|20260126|09:46:07|S|2273|37.060000||
B|EUAD|20260126|09:46:07|S|100|46.909500||
B|NVDA|20260126|09:46:07|S|32|188.395000||
B|ORCL|20260126|09:46:07|S|1|183.280000||
B|PLAB|20260126|09:46:07|S|14|35.475000||
B|SMCI|20260126|09:46:07|S|100|31.065000||
B|SMR|20260126|09:46:07|S|200|19.840000||
B|USAR|20260126|09:46:07|S|10|29.825300||
B|AHH|20260126|09:46:08|S|100|6.840000||
B|BWXT|20260126|09:46:08|S|15|210.401000||
B|CAT|20260126|09:46:08|S|1|626.910000||
B|CRWD|20260126|09:46:08|S|5|455.760000||
B|EWA|20260126|09:46:08|S|492|27.799400||
B|FMNB|20260126|09:46:08|S|20|13.645000||
B|GXAI|20260126|09:46:08|S|18|1.755000||
B|LITE|20260126|09:46:08|S|44|349.730000||
B|MU|20260126|09:46:08|S|1|394.470000||
B|NAMM|20260126|09:46:08|S|18|4.770000||
B|NAMM|20260126|09:46:08|S|18|4.790000||
B|NAMM|20260126|09:46:08|S|22|4.740000||
B|NAMM|20260126|09:46:08|S|50|4.740000||
B|NAMM|20260126|09:46:08|S|66|4.760000||
B|OKLO|20260126|09:46:08|S|4|86.240000||
B|OPTX|20260126|09:46:08|S|100|5.000000||
B|PBR|20260126|09:46:08|S|20|14.305000||
B|QBTS|20260126|09:46:08|S|100|25.870000||
B|TSLA|20260126|09:46:08|S|4|438.710000||
B|TSLA|20260126|09:46:08|S|10|438.720000||
B|XLK|20260126|09:46:08|S|1|146.216500||
B|AAPL|20260126|09:46:09|S|66|252.835000||
B|B|20260126|09:46:09|S|10|52.801200||
B|BE|20260126|09:46:09|S|19|143.330000||
B|CRCL|20260126|09:46:09|S|2|71.100000||
B|GTLB|20260126|09:46:09|S|100|36.780000||
B|GXAI|20260126|09:46:09|S|21|1.760000||
B|INTC|20260126|09:46:09|S|5|43.429500||
B|MU|20260126|09:46:09|S|2|394.470000||
B|MU|20260126|09:46:09|S|3|394.470000||
B|NAMM|20260126|09:46:09|S|1|4.739500||
B|NAMM|20260126|09:46:09|S|15|4.729700||
B|NAMM|20260126|09:46:09|S|57|4.729500||
B|PI|20260126|09:46:09|S|413|162.370000||
B|QYLD|20260126|09:46:09|S|48|17.799300||
B|SMR|20260126|09:46:09|S|10|19.847200||
B|TSLL|20260126|09:46:09|S|100|17.865000||
B|UAMY|20260126|09:46:09|S|250|10.580000||
B|UDOW|20260126|09:46:09|S|6|61.945000||
B|VGSH|20260126|09:46:09|S|49|58.755000||
B|AMC|20260126|09:46:10|S|95|1.538000||
B|CRWV|20260126|09:46:10|S|9|106.380000||
B|CRWV|20260126|09:46:10|S|100|106.220000||
B|ENLV|20260126|09:46:10|S|900|1.080000||
B|FCX|20260126|09:46:10|S|2|62.361000||
B|GILD|20260126|09:46:10|S|1|135.910000||
B|GOOGL|20260126|09:46:10|S|39|329.310000||
B|INTC|20260126|09:46:10|S|50|43.456900||
B|INTC|20260126|09:46:10|S|50|43.457500||
B|IREN|20260126|09:46:10|S|185|56.550000||
B|KTOS|20260126|09:46:10|S|30|111.825000||
B|MANU|20260126|09:46:10|S|200|17.490000||
B|MU|20260126|09:46:10|S|17|394.580000||
B|MU|20260126|09:46:10|S|29|394.570000||
B|MU|20260126|09:46:10|S|30|394.490000||
B|NVDA|20260126|09:46:10|S|70|188.415000||
B|NVDA|20260126|09:46:10|S|100|188.470000||
B|SOXL|20260126|09:46:10|S|4|61.780000||
B|TQQQ|20260126|09:46:10|S|64|54.990000||
B|TSLA|20260126|09:46:10|S|60|438.620000||
B|CAH|20260126|09:46:11|S|100|210.670000||
B|CRWV|20260126|09:46:11|S|35|106.387100||
B|CRWV|20260126|09:46:11|S|172|106.390000||
B|FIG|20260126|09:46:11|S|10|28.550000||
B|GXAI|20260126|09:46:11|S|500|1.765000||
B|HIMS|20260126|09:46:11|S|20|30.070000||
B|HMY|20260126|09:46:11|S|58|24.330700||
B|HMY|20260126|09:46:11|S|147|24.330700||
B|IREN|20260126|09:46:11|S|10|56.530000||
B|KKR|20260126|09:46:11|S|20|120.800000||
B|KOLD|20260126|09:46:11|S|70|20.705000||
B|MRAM|20260126|09:46:11|S|40|13.990000||
B|MU|20260126|09:46:11|S|25|394.740000||
B|PLTR|20260126|09:46:11|S|157|170.410000||
B|RKT|20260126|09:46:11|S|100|21.140000||
B|ROP|20260126|09:46:11|S|10|407.880000||
B|SQQQ|20260126|09:46:11|S|500|65.180000||
B|TIGR|20260126|09:46:11|S|150|8.769100||
B|UPRO|20260126|09:46:11|S|2|120.130000||
B|UPRO|20260126|09:46:11|S|16|120.130000||
B|USAR|20260126|09:46:11|S|2|29.860000||
B|VOO|20260126|09:46:11|S|11|636.895000||
B|ZM|20260126|09:46:11|S|13|89.545000||
B|ZS|20260126|09:46:11|S|40|211.470000||
B|AMKR|20260126|09:46:12|S|100|50.867500||
B|GOOG|20260126|09:46:12|S|60|329.761500||
B|ISRG|20260126|09:46:12|S|6|524.891000||
B|KKR|20260126|09:46:12|S|60|120.800000||
B|NAMM|20260126|09:46:12|S|65|4.729800||
B|NVO|20260126|09:46:12|S|2|63.327300||
B|PNC|20260126|09:46:12|S|2|220.560000||
B|SIDU|20260126|09:46:12|S|100|3.959300||
B|SLV|20260126|09:46:12|S|32|99.819200||
B|SLV|20260126|09:46:12|S|100|99.810000||
B|SOFI|20260126|09:46:12|S|100|25.995000||
B|SOXL|20260126|09:46:12|S|3|61.800000||
B|SOXL|20260126|09:46:12|S|14|61.786500||
B|SOXL|20260126|09:46:12|S|37|61.787000||
B|STX|20260126|09:46:12|S|10|365.115000||
B|TECL|20260126|09:46:12|S|7|121.680000||
B|USAR|20260126|09:46:12|S|28|29.860000||
B|VZLA|20260126|09:46:12|S|15|7.015000||
B|WDC|20260126|09:46:12|S|95|247.330000||
B|BE|20260126|09:46:13|S|100|143.811000||
B|FBLG|20260126|09:46:13|S|2|0.377200||
B|IONQ|20260126|09:46:13|S|100|50.140000||
B|NAMM|20260126|09:46:13|S|30|4.730000||
B|NAMM|20260126|09:46:13|S|35|4.720000||
B|NB|20260126|09:46:13|S|100|7.776900||
B|NEM|20260126|09:46:13|S|5|127.695000||
B|NVDA|20260126|09:46:13|S|3|188.495000||
B|RIVN|20260126|09:46:13|S|25|15.570000||
B|RKLB|20260126|09:46:13|S|59|85.970000||
B|SARO|20260126|09:46:13|S|80|32.860000||
B|SBSW|20260126|09:46:13|S|100|20.040000||
B|SBSW|20260126|09:46:13|S|800|20.049100||
B|SLV|20260126|09:46:13|S|10|99.809400||
B|SNDK|20260126|09:46:13|S|10|475.350000||
B|THM|20260126|09:46:13|S|400|2.790000||
B|UPRO|20260126|09:46:13|S|2|120.119300||
B|V|20260126|09:46:13|S|2|326.830000||
B|AB|20260126|09:46:14|S|70|39.674000||
B|ABT|20260126|09:46:14|S|1|109.130000||
B|AG|20260126|09:46:14|S|66|26.975200||
B|ARKX|20260126|09:46:14|S|1|33.600000||
B|FCX|20260126|09:46:14|S|150|62.391400||
B|HYMC|20260126|09:46:14|S|97|56.946300||
B|IONQ|20260126|09:46:14|S|100|50.150000||
B|IREN|20260126|09:46:14|S|100|56.580000||
B|MSFT|20260126|09:46:14|S|20|466.390000||
B|PTEN|20260126|09:46:14|S|20|7.420000||
B|QQQ|20260126|09:46:14|S|2000|625.145000||
B|SIDU|20260126|09:46:14|S|100|3.969300||
B|SLV|20260126|09:46:14|S|42|99.800600||
B|SNDK|20260126|09:46:14|S|100|475.620000||
B|SPXL|20260126|09:46:14|S|1|228.858000||
B|TSLA|20260126|09:46:14|S|30|438.670000||
B|UDOW|20260126|09:46:14|S|7|61.939300||
B|UDOW|20260126|09:46:14|S|7|61.939300||
B|UPRO|20260126|09:46:14|S|2|120.119100||
B|USAR|20260126|09:46:14|S|50|29.850800||
B|ASTS|20260126|09:46:15|S|50|109.130000||
B|AVUV|20260126|09:46:15|S|71|108.940000||
B|B|20260126|09:46:15|S|64|52.830000||
B|CRWV|20260126|09:46:15|S|374|106.850000||
B|HOOD|20260126|09:46:15|S|100|107.410000||
B|IREN|20260126|09:46:15|S|100|56.600000||
B|KMB|20260126|09:46:15|S|25|102.670000||
B|MSTR|20260126|09:46:15|S|100|161.680000||
B|NAMM|20260126|09:46:15|S|5|4.709700||
B|NAMM|20260126|09:46:15|S|500|4.716000||
B|NFLX|20260126|09:46:15|S|28|85.700600||
B|PBR|20260126|09:46:15|S|10|14.299400||
B|PBR|20260126|09:46:15|S|10|14.300000||
B|PLTR|20260126|09:46:15|S|34|170.490000||
B|RIOT|20260126|09:46:15|S|2|16.715000||
B|SNDK|20260126|09:46:15|S|100|475.710000||
B|SOXL|20260126|09:46:15|S|3|61.876400||
B|SOXL|20260126|09:46:15|S|5|61.856500||
B|SOXL|20260126|09:46:15|S|600|61.876800||
B|TGB|20260126|09:46:15|S|200|8.250000||
B|UDOW|20260126|09:46:15|S|7|61.939300||
B|UUUU|20260126|09:46:15|S|100|26.490000||
B|AMZN|20260126|09:46:16|S|35|237.950000||
B|ASTS|20260126|09:46:16|S|19|109.270000||
B|ASTS|20260126|09:46:16|S|31|109.270000||
B|AU|20260126|09:46:16|S|1|111.543400||
B|CRSP|20260126|09:46:16|S|826|55.470000||
B|DD|20260126|09:46:16|S|40|44.545000||
B|FBTC|20260126|09:46:16|S|100|76.842500||
B|IREN|20260126|09:46:16|S|141|56.647300||
B|PLUG|20260126|09:46:16|S|1000|2.410000||
B|QBTS|20260126|09:46:16|S|100|25.950000||
B|RKLB|20260126|09:46:16|S|60|86.185700||
B|RTX|20260126|09:46:16|S|100|195.370000||
B|RTX|20260126|09:46:16|S|100|195.420000||
B|RUN|20260126|09:46:16|S|100|20.690000||
B|RUN|20260126|09:46:16|S|100|20.690000||
B|SIL|20260126|09:46:16|S|10|117.685600||
B|SMCI|20260126|09:46:16|S|480|31.130000||
B|SNDK|20260126|09:46:16|S|8|475.731000||
B|STNE|20260126|09:46:16|S|24|16.030000||
B|STX|20260126|09:46:16|S|50|364.710000||
B|USGO|20260126|09:46:16|S|30|16.470000||
B|ALB|20260126|09:46:17|S|53|190.660000||
B|AMTM|20260126|09:46:17|S|30|35.585000||
B|ANET|20260126|09:46:17|S|48|145.910000||
B|APLD|20260126|09:46:17|S|16|41.430000||
B|CRML|20260126|09:46:17|S|100|19.440000||
B|CVX|20260126|09:46:17|S|12|167.758600||
B|HL|20260126|09:46:17|S|100|33.480000||
B|IREN|20260126|09:46:17|S|10|56.673700||
B|IREN|20260126|09:46:17|S|100|56.730000||
B|KTOS|20260126|09:46:17|S|5|111.770000||
B|NAMM|20260126|09:46:17|S|8|4.670000||
B|NAMM|20260126|09:46:17|S|30|4.690000||
B|NAMM|20260126|09:46:17|S|51|4.680000||
B|NOW|20260126|09:46:17|S|640|133.500000||
B|NUGT|20260126|09:46:17|S|9|304.830000||
B|PALL|20260126|09:46:17|S|62|192.750000||
B|SHOP|20260126|09:46:17|S|8|136.860000||
B|SOXL|20260126|09:46:17|S|11|61.889100||
B|STX|20260126|09:46:17|S|2|364.891000||
B|TLT|20260126|09:46:17|S|100|88.350000||
B|TQQQ|20260126|09:46:17|S|9|55.010000||
B|TTD|20260126|09:46:17|S|1|34.778600||
B|VOO|20260126|09:46:17|S|100|636.850000||
B|ZM|20260126|09:46:17|S|1|89.570000||
B|ZM|20260126|09:46:17|S|3|89.570000||
B|ZM|20260126|09:46:17|S|17|89.580000||
B|ZM|20260126|09:46:17|S|75|89.570000||
B|BATL|20260126|09:46:18|S|3|5.797500||
B|COHR|20260126|09:46:18|S|200|204.720000||
B|CRWV|20260126|09:46:18|S|200|106.700000||
B|HYMC|20260126|09:46:18|S|20|56.936300||
B|KTOS|20260126|09:46:18|S|90|111.770000||
B|NET|20260126|09:46:18|S|5|190.670000||
B|NVDA|20260126|09:46:18|S|80|188.405000||
B|PGY|20260126|09:46:18|S|100|22.180000||
B|PGY|20260126|09:46:18|S|100|22.180000||
B|PGY|20260126|09:46:18|S|500|22.180000||
B|PLTR|20260126|09:46:18|S|50|170.550000||
B|SCCO|20260126|09:46:18|S|13|189.390000||
B|SLV|20260126|09:46:18|S|50|99.833600||
B|SLV|20260126|09:46:18|S|578|99.825000||
B|SOXL|20260126|09:46:18|S|3|61.827000||
B|SOXL|20260126|09:46:18|S|100|61.820000||
B|T|20260126|09:46:18|S|6|23.545000||
B|TQQQ|20260126|09:46:18|S|100|54.995000||
B|TSEM|20260126|09:46:18|S|100|131.380000||
B|UDOW|20260126|09:46:18|S|4|61.929300||
B|ABVX|20260126|09:46:19|S|100|123.330000||
B|ABVX|20260126|09:46:19|S|900|123.450000||
B|AMD|20260126|09:46:19|S|100|253.680000||
B|AU|20260126|09:46:19|S|50|111.480000||
B|BAH|20260126|09:46:19|S|79|100.340000||
B|EOSE|20260126|09:46:19|S|65|16.570000||
B|FCX|20260126|09:46:19|S|100|62.360000||
B|FCX|20260126|09:46:19|S|100|62.375000||
B|IREN|20260126|09:46:19|S|100|56.680000||
B|IREN|20260126|09:46:19|S|200|56.615000||
B|IREN|20260126|09:46:19|S|300|56.610000||
B|IREN|20260126|09:46:19|S|600|56.610000||
B|KSS|20260126|09:46:19|S|2|17.445000||
B|META|20260126|09:46:19|S|1|666.460000||
B|META|20260126|09:46:19|S|147|666.460000||
B|QQQ|20260126|09:46:19|S|25|625.075000||
B|TER|20260126|09:46:19|S|3|234.080000||
B|UDOW|20260126|09:46:19|S|4|61.929300||
B|UDOW|20260126|09:46:19|S|14|61.929300||
B|UPRO|20260126|09:46:19|S|1|120.069300||
B|UPRO|20260126|09:46:19|S|2|120.079300||
B|UPRO|20260126|09:46:19|S|17|120.069300||
B|AAPL|20260126|09:46:20|S|101|252.550000||
B|AP|20260126|09:46:20|S|100|6.160000||
B|AP|20260126|09:46:20|S|200|6.190000||
B|CRDO|20260126|09:46:20|S|80|133.360000||
B|JNJ|20260126|09:46:20|S|20|221.530000||
B|KSS|20260126|09:46:20|S|3|17.445000||
B|MP|20260126|09:46:20|S|150|67.525000||
B|MU|20260126|09:46:20|S|1|394.990000||
B|PLTR|20260126|09:46:20|S|100|170.468000||
B|PLTR|20260126|09:46:20|S|100|170.470000||
B|QBTS|20260126|09:46:20|S|500|25.945000||
B|RIVN|20260126|09:46:20|S|25|15.595000||
B|SMH|20260126|09:46:20|S|53|400.400000||
B|SNDK|20260126|09:46:20|S|10|475.000000||
B|SNDK|20260126|09:46:20|S|100|475.120000||
B|SNDK|20260126|09:46:20|S|100|475.220000||
B|SNDK|20260126|09:46:20|S|100|475.310000||
B|SOXL|20260126|09:46:20|S|3|61.786500||
B|TECL|20260126|09:46:20|S|10|121.620000||
B|UAVS|20260126|09:46:20|S|20|1.273500||
B|UDOW|20260126|09:46:20|S|36|61.919300||
B|UDOW|20260126|09:46:20|S|44|61.929300||
B|XLE|20260126|09:46:20|S|900|49.420000||
B|AAL|20260126|09:46:21|S|410|14.745000||
B|GNRC|20260126|09:46:21|S|1300|164.810000||
B|MAR|20260126|09:46:21|S|80|315.030000||
B|MSFT|20260126|09:46:21|S|5|466.525000||
B|MUU|20260126|09:46:21|S|4|185.651000||
B|NBIS|20260126|09:46:21|S|1|99.360000||
B|NVDA|20260126|09:46:21|S|1|188.415000||
B|NXE|20260126|09:46:21|S|800|13.088800||
B|QQQM|20260126|09:46:21|S|19|257.360000||
B|RIO|20260126|09:46:21|S|50|91.900000||
B|SCCO|20260126|09:46:21|S|13|189.390000||
B|SIVR|20260126|09:46:21|S|114|104.840000||
B|SLV|20260126|09:46:21|S|50|99.832600||
B|SLV|20260126|09:46:21|S|100|99.820700||
B|SNDK|20260126|09:46:21|S|5|475.080000||
B|SOXL|20260126|09:46:21|S|3|61.786500||
B|SOXL|20260126|09:46:21|S|22|61.786500||
B|AIRS|20260126|09:46:22|S|100|3.000000||
B|AMD|20260126|09:46:22|S|60|253.613700||
B|APLD|20260126|09:46:22|S|50|41.421000||
B|APP|20260126|09:46:22|S|100|556.260000||
B|CVNA|20260126|09:46:22|S|4|481.430000||
B|FAS|20260126|09:46:22|S|7|153.694900||
B|GOOG|20260126|09:46:22|S|30|329.830000||
B|GXAI|20260126|09:46:22|S|15|1.780000||
B|GXAI|20260126|09:46:22|S|37|1.780000||
B|GXAI|20260126|09:46:22|S|40|1.780000||
B|HOG|20260126|09:46:22|S|7|20.366800||
B|HTZ|20260126|09:46:22|S|500|5.437400||
B|INMD|20260126|09:46:22|S|50|15.375000||
B|NEM|20260126|09:46:22|S|100|127.500000||
B|OKTA|20260126|09:46:22|S|20|90.620000||
B|ONDS|20260126|09:46:22|S|55|12.265000||
B|PLTR|20260126|09:46:22|S|1|170.458200||
B|QBTS|20260126|09:46:22|S|18|25.945000||
B|SLV|20260126|09:46:22|S|25|99.820700||
B|SMH|20260126|09:46:22|S|5|400.350000||
B|SOXL|20260126|09:46:22|S|8|61.756500||
B|AEM|20260126|09:46:23|S|1|219.710000||
B|APLD|20260126|09:46:23|S|90|41.470000||
B|ARWR|20260126|09:46:23|S|50|67.600000||
B|BE|20260126|09:46:23|S|42|143.870000||
B|CAG|20260126|09:46:23|S|20|17.760000||
B|DUOL|20260126|09:46:23|S|2|151.390000||
B|GXAI|20260126|09:46:23|S|184|1.775000||
B|HPQ|20260126|09:46:23|S|49|19.405000||
B|IREN|20260126|09:46:23|S|25|56.750000||
B|LULU|20260126|09:46:23|S|1|191.120000||
B|NBIS|20260126|09:46:23|S|25|99.355000||
B|NLR|20260126|09:46:23|S|200|157.360000||
B|NLR|20260126|09:46:23|S|936|157.610000||
B|NVDA|20260126|09:46:23|S|30|188.395000||
B|SCHD|20260126|09:46:23|S|23|29.210000||
B|SOXL|20260126|09:46:23|S|18|61.756500||
B|STX|20260126|09:46:23|S|17|364.651000||
B|SYF|20260126|09:46:23|S|100|77.140000||
B|APLD|20260126|09:46:24|S|100|41.470000||
B|ASTS|20260126|09:46:24|S|4|109.477500||
B|CAH|20260126|09:46:24|S|7|210.780000||
B|CCJ|20260126|09:46:24|S|19|127.880000||
B|CRMX|20260126|09:46:24|S|3|38.280000||
B|CVNA|20260126|09:46:24|S|5|481.320000||
B|CVNA|20260126|09:46:24|S|50|481.320000||
B|DVLT|20260126|09:46:24|S|100|0.788500||
B|FLYT|20260126|09:46:24|S|100|19.290000||
B|GXAI|20260126|09:46:24|S|300|1.775000||
B|HOOD|20260126|09:46:24|S|113|107.400000||
B|MP|20260126|09:46:24|S|14|67.670000||
B|MU|20260126|09:46:24|S|16|394.850000||
B|MU|20260126|09:46:24|S|29|394.770000||
B|NAMM|20260126|09:46:24|S|258|4.870000||
B|NTR|20260126|09:46:24|S|42|71.340000||
B|OPTT|20260126|09:46:24|S|1000|0.623200||
B|PLTR|20260126|09:46:24|S|100|170.490000||
B|PYPL|20260126|09:46:24|S|5|56.582100||
B|SNDK|20260126|09:46:24|S|25|475.542200||
B|VEU|20260126|09:46:24|S|15|77.945000||
B|WDAY|20260126|09:46:24|S|6|191.002100||
B|ZETA|20260126|09:46:24|S|130|21.665000||
B|APLD|20260126|09:46:25|S|197|41.488100||
B|BAC|20260126|09:46:25|S|100|52.190000||
B|BAC|20260126|09:46:25|S|240|52.185000||
B|CRCL|20260126|09:46:25|S|1800|71.130000||
B|CVNA|20260126|09:46:25|S|39|480.820000||
B|DOCU|20260126|09:46:25|S|30|57.720000||
B|FTAI|20260126|09:46:25|S|100|298.110000||
B|HL|20260126|09:46:25|S|20|33.480000||
B|MO|20260126|09:46:25|S|1|62.640000||
B|MU|20260126|09:46:25|S|34|395.565000||
B|MU|20260126|09:46:25|S|37|395.852400||
B|MU|20260126|09:46:25|S|38|395.860000||
B|MU|20260126|09:46:25|S|50|395.860000||
B|MU|20260126|09:46:25|S|65|395.570000||
B|PAAS|20260126|09:46:25|S|100|68.025000||
B|PAAS|20260126|09:46:25|S|119|68.025000||
B|PPLT|20260126|09:46:25|S|35|256.085600||
B|PPLT|20260126|09:46:25|S|35|256.090000||
B|SMR|20260126|09:46:25|S|50|19.949700||
B|SNDK|20260126|09:46:25|S|10|475.610000||
B|SPXL|20260126|09:46:25|S|1|228.818300||
B|STNE|20260126|09:46:25|S|322|16.018800||
B|AMZN|20260126|09:46:26|S|1|238.010000||
B|AMZN|20260126|09:46:26|S|1|238.080000||
B|CDE|20260126|09:46:26|S|20|27.275000||
B|CMCSA|20260126|09:46:26|S|4|29.420000||
B|FCX|20260126|09:46:26|S|250|62.380000||
B|HOOD|20260126|09:46:26|S|100|107.430000||
B|KDK|20260126|09:46:26|S|5|9.080000||
B|LAC|20260126|09:46:26|S|250|6.359500||
B|MELI|20260126|09:46:26|S|46|2175.980000||
B|NXT|20260126|09:46:26|S|3|106.970000||
B|ONDS|20260126|09:46:26|S|200|12.285000||
B|OWL|20260126|09:46:26|S|20|14.635000||
B|SBUX|20260126|09:46:26|S|15|97.470000||
B|SNDK|20260126|09:46:26|S|4|476.861000||
B|SNDK|20260126|09:46:26|S|148|477.580000||
B|SPXL|20260126|09:46:26|S|6|228.838000||
B|UPRO|20260126|09:46:26|S|1|120.095000||
B|ZETA|20260126|09:46:26|S|30|21.665000||
B|APO|20260126|09:46:27|S|35|134.040000||
B|AXGN|20260126|09:46:27|S|12|33.250000||
B|DGP|20260126|09:46:27|S|12|222.390000||
B|GLXY|20260126|09:46:27|S|396|32.390000||
B|GTLB|20260126|09:46:27|S|20|37.170000||
B|GXAI|20260126|09:46:27|S|7|1.770000||
B|GXAI|20260126|09:46:27|S|10|1.770000||
B|GXAI|20260126|09:46:27|S|25|1.770000||
B|GXAI|20260126|09:46:27|S|30|1.770000||
B|GXAI|20260126|09:46:27|S|40|1.770000||
B|GXAI|20260126|09:46:27|S|50|1.770000||
B|GXAI|20260126|09:46:27|S|50|1.770000||
B|IREN|20260126|09:46:27|S|27|56.820000||
B|MU|20260126|09:46:27|S|10|396.840000||
B|NAMM|20260126|09:46:27|S|40|4.890000||
B|NB|20260126|09:46:27|S|100|7.820000||
B|ORCL|20260126|09:46:27|S|5|183.490000||
B|SNDK|20260126|09:46:27|S|1|477.123500||
B|SSB|20260126|09:46:27|S|100|101.570000||
B|SSB|20260126|09:46:27|S|100|101.610000||
B|SSB|20260126|09:46:27|S|100|101.630000||
B|SSB|20260126|09:46:27|S|200|101.680000||
B|SSB|20260126|09:46:27|S|300|101.700000||
B|UDOW|20260126|09:46:27|S|10|61.929300||
B|UDOW|20260126|09:46:27|S|33|61.929300||
B|WDC|20260126|09:46:27|S|5|247.785000||
B|WDC|20260126|09:46:27|S|10|247.805000||
B|ALAB|20260126|09:46:28|S|4|171.630000||
B|AROC|20260126|09:46:28|S|106|28.240000||
B|CCJ|20260126|09:46:28|S|401|128.090000||
B|CRWV|20260126|09:46:28|S|1|106.902900||
B|CRWV|20260126|09:46:28|S|100|106.990000||
B|CRWV|20260126|09:46:28|S|100|107.087100||
B|DRD|20260126|09:46:28|S|50|38.490000||
B|ENPH|20260126|09:46:28|S|21|39.887300||
B|HWM|20260126|09:46:28|S|21|216.710000||
B|HYMC|20260126|09:46:28|S|5|57.351800||
B|KGC|20260126|09:46:28|S|1018|38.640000||
B|MU|20260126|09:46:28|S|56|396.780000||
B|MU|20260126|09:46:28|S|100|396.720000||
B|OKLO|20260126|09:46:28|S|11|86.570000||
B|SNDK|20260126|09:46:28|S|26|478.440000||
B|SNDK|20260126|09:46:28|S|100|478.040000||
B|SNDK|20260126|09:46:28|S|197|478.440000||
B|SRPT|20260126|09:46:28|S|300|23.610000||
B|TECL|20260126|09:46:28|S|3|121.765600||
B|UDOW|20260126|09:46:28|S|5|61.919300||
B|AGQ|20260126|09:46:29|S|5|366.210000||
B|AXGN|20260126|09:46:29|S|50|33.480000||
B|BTDR|20260126|09:46:29|S|2|14.380000||
B|CRC|20260126|09:46:29|S|9|48.825000||
B|CRWV|20260126|09:46:29|S|100|107.097000||
B|ENGN|20260126|09:46:29|S|119|12.190000||
B|MC|20260126|09:46:29|S|18|74.390000||
B|MU|20260126|09:46:29|S|2|396.721000||
B|MU|20260126|09:46:29|S|10|396.525000||
B|NAMM|20260126|09:46:29|S|20|4.900000||
B|NVO|20260126|09:46:29|S|100|63.445000||
B|SLV|20260126|09:46:29|S|100|99.885000||
B|SNDK|20260126|09:46:29|S|42|478.333000||
B|UGL|20260126|09:46:29|S|50|76.578000||
B|UPRO|20260126|09:46:29|S|1|120.109300||
B|AGQ|20260126|09:46:30|S|2|366.220000||
B|ANET|20260126|09:46:30|S|3|146.300000||
B|APLD|20260126|09:46:30|S|50|41.588600||
B|ARAI|20260126|09:46:30|S|400|2.926000||
B|CRML|20260126|09:46:30|S|300|19.515000||
B|CRWV|20260126|09:46:30|S|400|107.210000||
B|EUAD|20260126|09:46:30|S|6|46.930000||
B|HYMC|20260126|09:46:30|S|50|57.482000||
B|IREN|20260126|09:46:30|S|27|56.910000||
B|MARA|20260126|09:46:30|S|100|10.298000||
B|MSTR|20260126|09:46:30|S|100|161.776100||
B|MU|20260126|09:46:30|S|20|396.781000||
B|NAMM|20260126|09:46:30|S|1279|4.920000||
B|OKLO|20260126|09:46:30|S|257|86.560000||
B|ORCL|20260126|09:46:30|S|50|183.570000||
B|PALL|20260126|09:46:30|S|25|192.791000||
B|PALL|20260126|09:46:30|S|25|192.800000||
B|QBTS|20260126|09:46:30|S|5|25.972100||
B|RKLB|20260126|09:46:30|S|60|86.400000||
B|SMR|20260126|09:46:30|S|20|19.988500||
B|SNDK|20260126|09:46:30|S|100|478.040000||
B|TSLA|20260126|09:46:30|S|75|438.910000||
B|WULF|20260126|09:46:30|S|100|13.715000||
B|AG|20260126|09:46:31|S|90|27.075000||
B|AMBA|20260126|09:46:31|S|50|68.640000||
B|AMZN|20260126|09:46:31|S|16|238.060000||
B|BE|20260126|09:46:31|S|20|144.270000||
B|BNTX|20260126|09:46:31|S|40|117.640000||
B|CMP|20260126|09:46:31|S|100|25.335000||
B|CRWV|20260126|09:46:31|S|28|107.095000||
B|CRWV|20260126|09:46:31|S|50|107.177400||
B|DTCR|20260126|09:46:31|S|200|24.380000||
B|HMY|20260126|09:46:31|S|104|24.411200||
B|IPI|20260126|09:46:31|S|50|34.729000||
B|IREN|20260126|09:46:31|S|100|56.830000||
B|MDY|20260126|09:46:31|S|100|639.730000||
B|MU|20260126|09:46:31|S|3|396.904400||
B|PDD|20260126|09:46:31|S|65|105.495000||
B|QYLD|20260126|09:46:31|S|308|17.799400||
B|RIVN|20260126|09:46:31|S|180|15.605000||
B|SOXL|20260126|09:46:31|S|7|61.957000||
B|STX|20260126|09:46:31|S|6|365.450000||
B|UDOW|20260126|09:46:31|S|4|61.945000||
B|UDOW|20260126|09:46:31|S|10|61.939300||
B|ABOS|20260126|09:46:32|S|25|2.710000||
B|ARKK|20260126|09:46:32|S|10|80.545000||
B|CDE|20260126|09:46:32|S|100|27.290000||
B|CRML|20260126|09:46:32|S|160|19.495000||
B|FRO|20260126|09:46:32|S|100|27.045000||
B|HLT|20260126|09:46:32|S|40|295.130000||
B|HSAI|20260126|09:46:32|S|100|27.045000||
B|IREN|20260126|09:46:32|S|3|56.840000||
B|JHX|20260126|09:46:32|S|10|24.620000||
B|KOLD|20260126|09:46:32|S|500|20.670000||
B|META|20260126|09:46:32|S|40|666.180000||
B|META|20260126|09:46:32|S|45|666.320000||
B|META|20260126|09:46:32|S|200|666.250000||
B|MSFT|20260126|09:46:32|S|21|466.190000||
B|NNE|20260126|09:46:32|S|200|34.720000||
B|NNE|20260126|09:46:32|S|300|34.560000||
B|NVDA|20260126|09:46:32|S|100|188.355000||
B|RKLB|20260126|09:46:32|S|5|86.390000||
B|RUN|20260126|09:46:32|S|30|20.705000||
B|SMR|20260126|09:46:32|S|800|20.000000||
B|SNDK|20260126|09:46:32|S|10|478.350000||
B|SNDK|20260126|09:46:32|S|49|478.450000||
B|SRPT|20260126|09:46:32|S|50|23.530000||
B|TDW|20260126|09:46:32|S|100|62.320000||
B|TDW|20260126|09:46:32|S|100|62.440000||
B|USAR|20260126|09:46:32|S|5|29.850000||
B|USAR|20260126|09:46:32|S|5|29.850000||
B|USAR|20260126|09:46:32|S|25|29.875000||
B|VALE|20260126|09:46:32|S|12|16.155000||
B|APLD|20260126|09:46:33|S|7|41.588600||
B|ASM|20260126|09:46:33|S|40|9.779100||
B|CIFR|20260126|09:46:33|S|100|17.390000||
B|CRML|20260126|09:46:33|S|100|19.495000||
B|FLNC|20260126|09:46:33|S|3|27.260000||
B|GLD|20260126|09:46:33|S|10|467.765000||
B|HMY|20260126|09:46:33|S|6|24.430000||
B|HYMC|20260126|09:46:33|S|300|57.534800||
B|MP|20260126|09:46:33|S|700|67.840000||
B|MU|20260126|09:46:33|S|150|396.020000||
B|MU|20260126|09:46:33|S|200|396.045000||
B|NAMM|20260126|09:46:33|S|2|4.900000||
B|NAMM|20260126|09:46:33|S|40|4.919900||
B|NAMM|20260126|09:46:33|E|500|4.910000||
B|ONDS|20260126|09:46:33|S|85|12.270000||
B|PLTR|20260126|09:46:33|S|71|170.490000||
B|SNDK|20260126|09:46:33|S|100|478.680000||
B|UDOW|20260126|09:46:33|S|12|61.949300||
B|USAR|20260126|09:46:33|S|1|29.825000||
B|USAR|20260126|09:46:33|S|30|29.840000||
B|AGQ|20260126|09:46:34|S|3|366.000000||
B|AKTS|20260126|09:46:34|S|16|21.250000||
B|BATL|20260126|09:46:34|S|270|6.000000||
B|BBVA|20260126|09:46:34|S|50|25.337300||
B|CTMX|20260126|09:46:34|S|300|5.295000||
B|GXAI|20260126|09:46:34|S|2|1.770000||
B|GXAI|20260126|09:46:34|S|46|1.770000||
B|HSBC|20260126|09:46:34|S|7|85.100000||
B|HYMC|20260126|09:46:34|S|3|57.534500||
B|JEF|20260126|09:46:34|S|25|63.570000||
B|MU|20260126|09:46:34|S|100|396.090000||
B|NAMM|20260126|09:46:34|S|2|4.890000||
B|NAMM|20260126|09:46:34|S|2|4.890000||
B|NAMM|20260126|09:46:34|S|10|4.890000||
B|NAMM|20260126|09:46:34|S|19|4.890000||
B|NAMM|20260126|09:46:34|S|78|4.890000||
B|NAMM|20260126|09:46:34|S|210|4.899400||
B|NBIS|20260126|09:46:34|S|50|99.600000||
B|NVDA|20260126|09:46:34|S|200|188.305000||
B|OR|20260126|09:46:34|S|20|46.600000||
B|SMCY|20260126|09:46:34|S|1|8.125000||
B|SNDK|20260126|09:46:34|S|1|478.260000||
B|SOXL|20260126|09:46:34|S|4|61.887000||
B|STNE|20260126|09:46:34|S|20|16.030000||
B|STX|20260126|09:46:34|S|10|365.410000||
B|TSLA|20260126|09:46:34|S|490|438.990000||
B|UGL|20260126|09:46:34|S|50|76.551800||
B|BATL|20260126|09:46:35|S|50|5.980000||
B|CCJ|20260126|09:46:35|S|1102|128.110000||
B|EOSE|20260126|09:46:35|S|50|16.600000||
B|FLYT|20260126|09:46:35|S|100|19.280000||
B|GTLB|20260126|09:46:35|S|20|37.200000||
B|GTLB|20260126|09:46:35|S|40|37.200000||
B|GTM|20260126|09:46:35|S|100|8.865000||
B|IONQ|20260126|09:46:35|S|20|50.175000||
B|KTOS|20260126|09:46:35|S|10|112.440000||
B|LIT|20260126|09:46:35|S|3|75.400000||
B|MARA|20260126|09:46:35|S|100|10.299300||
B|MSFT|20260126|09:46:35|S|12|466.290000||
B|NAMM|20260126|09:46:35|S|73|4.889300||
B|ORCL|20260126|09:46:35|S|1|183.180000||
B|ORCL|20260126|09:46:35|S|78|183.160000||
B|PLUG|20260126|09:46:35|S|75|2.410000||
B|QUBT|20260126|09:46:35|S|50|11.425000||
B|SHOP|20260126|09:46:35|S|2|136.780000||
B|SMR|20260126|09:46:35|S|100|20.019100||
B|SNDK|20260126|09:46:35|S|4|478.220000||
B|SOXL|20260126|09:46:35|S|3|61.897000||
B|SOXL|20260126|09:46:35|S|6|61.899100||
B|SRPT|20260126|09:46:35|S|50|23.548300||
B|UAL|20260126|09:46:35|S|1|107.475300||
B|UPRO|20260126|09:46:35|S|1|120.125000||
B|UPRO|20260126|09:46:35|S|1|120.125000||
B|VTGN|20260126|09:46:35|S|10|0.635900||
B|APLD|20260126|09:46:36|S|10|41.568600||
B|ASTS|20260126|09:46:36|S|10|109.655000||
B|GXAI|20260126|09:46:36|S|2|1.770000||
B|LMND|20260126|09:46:36|S|16|89.750000||
B|MU|20260126|09:46:36|S|100|396.230000||
B|NAMM|20260126|09:46:36|S|148|4.899300||
B|NNE|20260126|09:46:36|S|100|34.660000||
B|NVDA|20260126|09:46:36|S|29|188.345000||
B|ONDS|20260126|09:46:36|S|100|12.270000||
B|PFG|20260126|09:46:36|S|3|92.740000||
B|SYF|20260126|09:46:36|S|100|77.255000||
B|TLT|20260126|09:46:36|S|7|88.360000||
B|UDOW|20260126|09:46:36|S|4|61.959300||
B|ADBE|20260126|09:46:37|S|2|302.610000||
B|CRML|20260126|09:46:37|S|100|19.500000||
B|CVNA|20260126|09:46:37|S|100|481.270000||
B|DUOL|20260126|09:46:37|S|45|151.680000||
B|FFAI|20260126|09:46:37|S|20|1.080000||
B|GRAL|20260126|09:46:37|S|100|109.750000||
B|GXAI|20260126|09:46:37|S|12|1.760000||
B|GXAI|20260126|09:46:37|S|500|1.765000||
B|MRVL|20260126|09:46:37|S|43|80.970000||
B|MSFT|20260126|09:46:37|S|10|466.290000||
B|NAMM|20260126|09:46:37|E|71|4.940000||
B|NKE|20260126|09:46:37|S|100|65.160000||
B|ORCL|20260126|09:46:37|S|1|183.190000||
B|PFE|20260126|09:46:37|S|37|25.680700||
B|PLTR|20260126|09:46:37|S|6|170.270000||
B|PLTR|20260126|09:46:37|S|20|170.270000||
B|SIL|20260126|09:46:37|S|50|117.967600||
B|SNDK|20260126|09:46:37|S|40|477.020000||
B|SPXL|20260126|09:46:37|S|1|228.888300||
B|STZ|20260126|09:46:37|S|10|161.940000||
B|TQQQ|20260126|09:46:37|S|6|54.975000||
B|TSLA|20260126|09:46:37|S|3|439.000000||
B|TSLA|20260126|09:46:37|S|5|439.070000||
B|UDOW|20260126|09:46:37|S|8|61.989300||
B|USAX|20260126|09:46:37|S|10|64.120000||
B|WDC|20260126|09:46:37|S|20|247.630000||
B|ZIM|20260126|09:46:37|S|100|22.815000||
B|ZIM|20260126|09:46:37|S|140|22.815000||
B|AMDL|20260126|09:46:38|S|18|21.325000||
B|AMZN|20260126|09:46:38|S|1|238.060000||
B|APLD|20260126|09:46:38|S|50|41.460000||
B|APLD|20260126|09:46:38|S|100|41.480000||
B|ASTS|20260126|09:46:38|S|750|109.720000||
B|BITF|20260126|09:46:38|S|1000|2.720000||
B|CRWV|20260126|09:46:38|S|50|106.950000||
B|EEM|20260126|09:46:38|S|3000|59.160000||
B|EOSE|20260126|09:46:38|S|30|16.599100||
B|NAMM|20260126|09:46:38|E|10|4.940000||
B|NUGT|20260126|09:46:38|S|55|305.871000||
B|NVDA|20260126|09:46:38|S|1|188.245000||
B|ONDS|20260126|09:46:38|S|5|12.270000||
B|ONDS|20260126|09:46:38|S|10|12.270000||
B|ORCL|20260126|09:46:38|S|50|183.000000||
B|PLTR|20260126|09:46:38|S|25|170.270000||
B|QBTS|20260126|09:46:38|S|5|25.972100||
B|RKLB|20260126|09:46:38|S|8|86.430000||
B|RKLB|20260126|09:46:38|S|92|86.420000||
B|SNDK|20260126|09:46:38|S|1|477.110000||
B|SNDK|20260126|09:46:38|S|25|477.011000||
B|SOXL|20260126|09:46:38|S|9|61.809000||
B|SQQQ|20260126|09:46:38|S|15|65.215000||
B|TSLA|20260126|09:46:38|S|10|439.020000||
B|WDC|20260126|09:46:38|S|40|247.580000||
B|AXGN|20260126|09:46:39|S|100|33.470000||
B|AZN|20260126|09:46:39|S|1|93.570000||
B|BATL|20260126|09:46:39|S|1000|5.997000||
B|CORZ|20260126|09:46:39|S|140|19.500000||
B|CRM|20260126|09:46:39|S|6|228.120000||
B|FORM|20260126|09:46:39|S|1|74.170000||
B|HE|20260126|09:46:39|S|100|15.305000||
B|HMY|20260126|09:46:39|S|1|24.440000||
B|ORI|20260126|09:46:39|S|20|39.170000||
B|QQQ|20260126|09:46:39|S|700|625.020900||
B|RMBS|20260126|09:46:39|S|100|118.420000||
B|SAP|20260126|09:46:39|S|20|235.080000||
B|SNDK|20260126|09:46:39|S|5|477.011000||
B|ASM|20260126|09:46:40|S|1|9.800000||
B|CRML|20260126|09:46:40|S|100|19.505000||
B|CRWV|20260126|09:46:40|S|50|107.040000||
B|INOD|20260126|09:46:40|S|100|60.250000||
B|INOD|20260126|09:46:40|S|100|60.310000||
B|MU|20260126|09:46:40|S|2|395.950000||
B|NAMM|20260126|09:46:40|S|50|4.960000||
B|NEBX|20260126|09:46:40|S|100|38.310000||
B|QYLD|20260126|09:46:40|S|10|17.800000||
B|RXRX|20260126|09:46:40|S|180|4.665000||
B|SLV|20260126|09:46:40|S|100|99.870000||
B|SLV|20260126|09:46:40|S|200|99.903600||
B|SNDK|20260126|09:46:40|S|2|477.320000||
B|SOXL|20260126|09:46:40|S|500|61.788400||
B|UAA|20260126|09:46:40|S|500|6.335000||
B|UEC|20260126|09:46:40|S|100|19.930000||
B|VTGN|20260126|09:46:40|S|4000|0.645000||
B|ASTS|20260126|09:46:41|S|41|109.780000||
B|GXAI|20260126|09:46:41|S|139|1.769800||
B|MELI|20260126|09:46:41|S|2|2174.030000||
B|MKC|20260126|09:46:41|S|20|61.700000||
B|MSTU|20260126|09:46:41|S|1|8.989300||
B|MU|20260126|09:46:41|S|42|394.710000||
B|NAMM|20260126|09:46:41|S|10|4.989200||
B|NAMM|20260126|09:46:41|S|20|4.989400||
B|ORCL|20260126|09:46:41|S|8|182.960000||
B|OWL|20260126|09:46:41|S|100|14.635000||
B|QSR|20260126|09:46:41|S|362|68.390000||
B|SNDK|20260126|09:46:41|S|25|476.890000||
B|SNDK|20260126|09:46:41|S|25|477.320000||
B|SOXS|20260126|09:46:41|S|10|2.025000||
B|TPC|20260126|09:46:41|S|13|77.390000||
B|UPRO|20260126|09:46:41|S|1|120.129100||
B|UPRO|20260126|09:46:41|S|2|120.129100||
B|AAL|20260126|09:46:42|S|1200|14.755000||
B|APLD|20260126|09:46:42|S|10|41.350000||
B|APLD|20260126|09:46:42|S|400|41.390000||
B|AXGN|20260126|09:46:42|S|453|33.470000||
B|CLS|20260126|09:46:42|S|3|311.301000||
B|CRWV|20260126|09:46:42|S|30|106.944900||
B|CVRX|20260126|09:46:42|S|200|7.490000||
B|EVTV|20260126|09:46:42|E|100|2.640000||
B|HL|20260126|09:46:42|S|90|33.555000||
B|MSFT|20260126|09:46:42|S|1|466.390000||
B|MU|20260126|09:46:42|S|38|394.610000||
B|NAMM|20260126|09:46:42|S|6|4.979700||
B|NVDA|20260126|09:46:42|S|26|188.215000||
B|NVDA|20260126|09:46:42|S|30|188.205000||
B|NVO|20260126|09:46:42|S|20|63.435000||
B|RGTI|20260126|09:46:42|S|50|23.700000||
B|SNDK|20260126|09:46:42|S|5|476.650000||
B|SOXL|20260126|09:46:42|S|100|61.710000||
B|USFR|20260126|09:46:42|S|1000|50.474800||
B|ALAB|20260126|09:46:43|S|30|171.570000||
B|ANET|20260126|09:46:43|S|5|146.150000||
B|APLD|20260126|09:46:43|S|40|41.308600||
B|APLD|20260126|09:46:43|S|100|41.340000||
B|APLX|20260126|09:46:43|S|15|132.530000||
B|FBL|20260126|09:46:43|S|68|32.678500||
B|FBL|20260126|09:46:43|S|300|32.680000||
B|IREN|20260126|09:46:43|S|25|56.866700||
B|KC|20260126|09:46:43|S|40|13.020000||
B|LRCX|20260126|09:46:43|S|7|221.140000||
B|MU|20260126|09:46:43|S|50|394.040000||
B|NEXT|20260126|09:46:43|S|100|5.289300||
B|RGTI|20260126|09:46:43|S|100|23.720000||
B|SIDU|20260126|09:46:43|S|50|3.989300||
B|SNDK|20260126|09:46:43|S|100|475.770000||
B|TSLA|20260126|09:46:43|S|200|438.950000||
B|VGZ|20260126|09:46:43|S|3|3.029000||
B|AGQ|20260126|09:46:44|S|52|365.970000||
B|ALAB|20260126|09:46:44|S|50|171.600000||
B|APLD|20260126|09:46:44|S|87|41.390000||
B|APLD|20260126|09:46:44|S|100|41.370000||
B|APLD|20260126|09:46:44|S|200|41.410000||
B|APLD|20260126|09:46:44|S|1313|41.390000||
B|AUST|20260126|09:46:44|S|1546|2.650000||
B|CRML|20260126|09:46:44|S|100|19.530000||
B|CRWV|20260126|09:46:44|S|5|106.986400||
B|FAS|20260126|09:46:44|S|31|153.995000||
B|IONQ|20260126|09:46:44|S|49|50.200000||
B|IONQ|20260126|09:46:44|S|110|50.200000||
B|IREN|20260126|09:46:44|S|2|56.880000||
B|IREN|20260126|09:46:44|S|20|56.860700||
B|MU|20260126|09:46:44|S|10|394.220000||
B|MU|20260126|09:46:44|S|20|394.160000||
B|MU|20260126|09:46:44|S|47|394.150000||
B|MU|20260126|09:46:44|S|60|394.481000||
B|MU|20260126|09:46:44|S|228|394.150000||
B|PAAS|20260126|09:46:44|S|75|68.275000||
B|PCT|20260126|09:46:44|S|25|11.530000||
B|RGTI|20260126|09:46:44|S|700|23.727200||
B|SMH|20260126|09:46:44|S|4|400.140000||
B|SNDK|20260126|09:46:44|S|9|475.260000||
B|SNDK|20260126|09:46:44|S|30|475.510000||
B|SNDK|20260126|09:46:44|S|87|475.190000||
B|UDOW|20260126|09:46:44|S|8|61.969300||
B|VOO|20260126|09:46:44|S|1|636.900000||
B|ABT|20260126|09:46:45|S|15|109.147000||
B|AMD|20260126|09:46:45|S|5|253.305200||
B|APLD|20260126|09:46:45|S|5|41.358800||
B|EVTV|20260126|09:46:45|S|100|2.630000||
B|HL|20260126|09:46:45|S|150|33.528600||
B|MU|20260126|09:46:45|S|88|394.150000||
B|OKLO|20260126|09:46:45|S|8|86.630000||
B|PBR|20260126|09:46:45|S|105|14.310000||
B|PLTR|20260126|09:46:45|S|67|170.340000||
B|QBTS|20260126|09:46:45|S|100|25.990000||
B|SNDK|20260126|09:46:45|S|10|475.059000||
B|SVM|20260126|09:46:45|S|30|13.798000||
B|TQQQ|20260126|09:46:45|S|2|54.975000||
B|UDOW|20260126|09:46:45|S|10|61.979300||
B|VISN|20260126|09:46:45|S|40|18.389100||
B|VOYG|20260126|09:46:45|S|1|35.540000||
B|WDC|20260126|09:46:45|S|20|247.185500||
B|APLD|20260126|09:46:46|S|20|41.390000||
B|BATL|20260126|09:46:46|S|375|5.920000||
B|BBD|20260126|09:46:46|S|500|3.955000||
B|BTI|20260126|09:46:46|S|7|59.180000||
B|DKNG|20260126|09:46:46|S|20|30.820000||
B|EWP|20260126|09:46:46|S|20|55.885000||
B|FIG|20260126|09:46:46|S|191|28.570000||
B|FIX|20260126|09:46:46|S|80|1146.560000||
B|GT|20260126|09:46:46|S|100|9.480000||
B|HYMC|20260126|09:46:46|S|1|57.815000||
B|LLY|20260126|09:46:46|S|18|1062.980000||
B|MP|20260126|09:46:46|S|223|67.790000||
B|MP|20260126|09:46:46|S|347|67.780000||
B|MS|20260126|09:46:46|S|4|181.160000||
B|MU|20260126|09:46:46|S|50|394.211200||
B|MU|20260126|09:46:46|S|50|394.220000||
B|NAMM|20260126|09:46:46|S|30|5.040000||
B|NAMM|20260126|09:46:46|S|120|5.049200||
B|NAMM|20260126|09:46:46|S|200|5.049300||
B|RBRK|20260126|09:46:46|S|20|67.320000||
B|SNDK|20260126|09:46:46|S|1|475.010000||
B|SNDK|20260126|09:46:46|S|100|475.040000||
B|STX|20260126|09:46:46|S|1|364.421000||
B|TTD|20260126|09:46:46|S|100|34.870000||
B|UNFI|20260126|09:46:46|S|55|36.590000||
B|USAR|20260126|09:46:46|S|75|29.640000||
B|WMB|20260126|09:46:46|S|100|65.465000||
B|Z|20260126|09:46:46|S|100|68.710000||
B|AGQ|20260126|09:46:47|S|41|365.830000||
B|APLD|20260126|09:46:47|S|5|41.368400||
B|BAC|20260126|09:46:47|S|60|52.240000||
B|BAC|20260126|09:46:47|S|900|52.235000||
B|CRWV|20260126|09:46:47|S|100|106.980000||
B|FLY|20260126|09:46:47|S|20|27.880000||
B|GLXY|20260126|09:46:47|S|426|32.629200||
B|GXAI|20260126|09:46:47|S|2|1.760000||
B|GXAI|20260126|09:46:47|S|3|1.740000||
B|GXAI|20260126|09:46:47|S|6|1.740000||
B|GXAI|20260126|09:46:47|S|10|1.740000||
B|GXAI|20260126|09:46:47|S|10|1.760000||
B|GXAI|20260126|09:46:47|S|25|1.760000||
B|GXAI|20260126|09:46:47|S|43|1.760000||
B|GXAI|20260126|09:46:47|S|50|1.740000||
B|GXAI|20260126|09:46:47|S|50|1.750000||
B|GXAI|20260126|09:46:47|S|50|1.769900||
B|LAC|20260126|09:46:47|S|29|6.335000||
B|MIR|20260126|09:46:47|S|40|25.960000||
B|MP|20260126|09:46:47|S|6|67.705000||
B|NAMM|20260126|09:46:47|S|5|5.049900||
B|NFLX|20260126|09:46:47|S|10|85.640000||
B|RH|20260126|09:46:47|S|10|224.022400||
B|RIG|20260126|09:46:47|S|9|4.977500||
B|SNDK|20260126|09:46:47|S|80|474.950000||
B|SPY|20260126|09:46:47|S|25|692.525000||
B|TECK|20260126|09:46:47|S|50|55.448400||
B|USAR|20260126|09:46:47|S|12|29.660000||
B|APLD|20260126|09:46:48|S|80|41.400000||
B|APP|20260126|09:46:48|S|1|555.890000||
B|APP|20260126|09:46:48|S|2|555.890000||
B|BMNR|20260126|09:46:48|S|100|28.720000||
B|CVNA|20260126|09:46:48|S|320|481.030000||
B|FAS|20260126|09:46:48|S|11|153.994900||
B|LULU|20260126|09:46:48|S|400|191.940000||
B|MOS|20260126|09:46:48|S|100|28.725000||
B|MP|20260126|09:46:48|S|10|67.710000||
B|MP|20260126|09:46:48|S|18|67.750000||
B|MU|20260126|09:46:48|S|156|394.130000||
B|NCLH|20260126|09:46:48|S|20|21.000000||
B|NVDA|20260126|09:46:48|S|200|188.205000||
B|PLG|20260126|09:46:48|S|149|3.935100||
B|QBTS|20260126|09:46:48|S|5|26.012000||
B|QLD|20260126|09:46:48|S|100|72.565000||
B|QQQ|20260126|09:46:48|S|100|625.095000||
B|RC|20260126|09:46:48|S|20|2.280000||
B|SIDU|20260126|09:46:48|S|80|3.989300||
B|SNDK|20260126|09:46:48|S|2|474.270000||
B|TIGR|20260126|09:46:48|S|1|8.769100||
B|ALAB|20260126|09:46:49|S|6|171.730000||
B|AXG|20260126|09:46:49|S|99|4.130000||
B|BSCW|20260126|09:46:49|S|100|20.825000||
B|COPX|20260126|09:46:49|S|2|90.425000||
B|CRWV|20260126|09:46:49|S|100|106.780000||
B|IAU|20260126|09:46:49|S|1|95.787900||
B|IBDV|20260126|09:46:49|S|300|22.110000||
B|MSFT|20260126|09:46:49|S|1|466.525000||
B|NVO|20260126|09:46:49|S|7|63.405000||
B|NVO|20260126|09:46:49|S|10|63.410000||
B|RKLB|20260126|09:46:49|S|1|86.500000||
B|SNDK|20260126|09:46:49|S|13|474.110000||
B|SNDK|20260126|09:46:49|S|282|473.940000||
B|SOXL|20260126|09:46:49|S|19|61.670000||
B|ANET|20260126|09:46:50|S|5|146.070000||
B|APLD|20260126|09:46:50|S|10|41.370000||
B|APLD|20260126|09:46:50|S|100|41.380000||
B|ARCC|20260126|09:46:50|S|300|20.450000||
B|BMNR|20260126|09:46:50|S|38|28.728200||
B|CRWV|20260126|09:46:50|S|44|106.730000||
B|CRWV|20260126|09:46:50|S|100|106.670000||
B|EVTV|20260126|09:46:50|E|200|2.592500||
B|FIX|20260126|09:46:50|S|60|1148.240000||
B|GOOGL|20260126|09:46:50|S|1|329.460000||
B|HYMC|20260126|09:46:50|S|3|57.940000||
B|LEU|20260126|09:46:50|S|2|307.991000||
B|PBR|20260126|09:46:50|S|179|14.310000||
B|PGY|20260126|09:46:50|S|10|22.210000||
B|RERE|20260126|09:46:50|S|100|5.850000||
B|SII|20260126|09:46:50|S|1|135.840000||
B|SMFG|20260126|09:46:50|S|20|21.035000||
B|SNDK|20260126|09:46:50|S|100|474.160000||
B|UDOW|20260126|09:46:50|S|18|61.969300||
B|USAR|20260126|09:46:50|S|192|29.631400||
B|WULF|20260126|09:46:50|S|232|13.720000||
B|AG|20260126|09:46:51|S|19|27.118800||
B|APLD|20260126|09:46:51|S|2|41.383400||
B|BHP|20260126|09:46:51|S|300|68.728900||
B|BZ|20260126|09:46:51|S|15|19.080000||
B|CONL|20260126|09:46:51|S|4|12.639300||
B|FSM|20260126|09:46:51|S|45|12.395000||
B|GXAI|20260126|09:46:51|S|2|1.749700||
B|KC|20260126|09:46:51|S|100|13.020000||
B|META|20260126|09:46:51|S|6|665.800000||
B|MINT|20260126|09:46:51|S|1|100.650000||
B|MKC|20260126|09:46:51|S|2|61.710000||
B|MKC|20260126|09:46:51|S|100|61.720000||
B|MLM|20260126|09:46:51|S|4|654.850000||
B|MU|20260126|09:46:51|S|11|393.900000||
B|ONDS|20260126|09:46:51|S|300|12.280000||
B|QUBT|20260126|09:46:51|S|3000|11.438500||
B|RKLB|20260126|09:46:51|S|100|86.450000||
B|RSP|20260126|09:46:51|S|3|199.618000||
B|SNDK|20260126|09:46:51|S|3|474.090000||
B|TIGR|20260126|09:46:51|S|100|8.770000||
B|TIGR|20260126|09:46:51|S|500|8.760000||
B|ZSL|20260126|09:46:51|S|1|1.925000||
B|ABEV|20260126|09:46:52|S|3|2.765000||
B|BE|20260126|09:46:52|S|15|144.350000||
B|CRWV|20260126|09:46:52|S|9|106.680000||
B|GXAI|20260126|09:46:52|S|1|1.730000||
B|GXAI|20260126|09:46:52|S|1|1.730000||
B|GXAI|20260126|09:46:52|S|3|1.730000||
B|GXAI|20260126|09:46:52|S|7|1.730000||
B|GXAI|20260126|09:46:52|S|10|1.730000||
B|GXAI|20260126|09:46:52|S|50|1.730000||
B|HAS|20260126|09:46:52|S|30|89.140000||
B|PWB|20260126|09:46:52|S|29|135.079600||
B|QTEC|20260126|09:46:52|S|3|240.020000||
B|TMC|20260126|09:46:52|S|185|8.767400||
B|TME|20260126|09:46:52|S|20|16.740000||
B|UDOW|20260126|09:46:52|S|6|61.969300||
B|WDC|20260126|09:46:52|S|100|246.970000||
B|XP|20260126|09:46:52|S|6|20.040000||
B|COPX|20260126|09:46:53|S|100|90.450000||
B|GXAI|20260126|09:46:53|S|2|1.719700||
B|GXAI|20260126|09:46:53|S|4|1.719700||
B|LMND|20260126|09:46:53|S|10|89.460000||
B|NLR|20260126|09:46:53|S|50|157.384400||
B|NVO|20260126|09:46:53|S|50|63.397500||
B|OPTT|20260126|09:46:53|S|1000|0.627200||
B|QBTS|20260126|09:46:53|S|5|26.022100||
B|RGTI|20260126|09:46:53|S|2|23.732100||
B|RKLB|20260126|09:46:53|S|1|86.320000||
B|SMH|20260126|09:46:53|S|3|400.270000||
B|SMR|20260126|09:46:53|S|5|20.059800||
B|SSG|20260126|09:46:53|S|100|27.880000||
B|UA|20260126|09:46:53|S|200|6.195000||
B|WDC|20260126|09:46:53|S|4|247.160000||
B|WDC|20260126|09:46:53|S|5|247.151000||
B|APLD|20260126|09:46:54|S|5|41.346800||
B|CRML|20260126|09:46:54|S|12|19.440000||
B|CRWV|20260126|09:46:54|S|20|106.540000||
B|GOOG|20260126|09:46:54|S|100|329.860000||
B|HYMC|20260126|09:46:54|S|100|57.790000||
B|JEF|20260126|09:46:54|S|100|63.640000||
B|MSTR|20260126|09:46:54|S|20|161.886000||
B|MU|20260126|09:46:54|S|20|394.480000||
B|NBIS|20260126|09:46:54|S|200|99.450000||
B|NVDA|20260126|09:46:54|S|200|188.167500||
B|RKLB|20260126|09:46:54|S|15|86.335000||
B|SSTK|20260126|09:46:54|S|68|19.372500||
B|USAR|20260126|09:46:54|S|17|29.423000||
B|VTI|20260126|09:46:54|S|1|342.170000||
B|XP|20260126|09:46:54|S|19|20.033200||
B|AMD|20260126|09:46:55|S|7|253.450000||
B|AMD|20260126|09:46:55|S|100|253.450000||
B|AMN|20260126|09:46:55|S|36|20.600000||
B|ASTS|20260126|09:46:55|S|25|109.820000||
B|BHP|20260126|09:46:55|S|700|68.730000||
B|CAG|20260126|09:46:55|S|20|17.780000||
B|COPX|20260126|09:46:55|S|300|90.470000||
B|CRML|20260126|09:46:55|S|25|19.440000||
B|CRWV|20260126|09:46:55|S|5|106.576600||
B|CRWV|20260126|09:46:55|S|5|106.580000||
B|GOOG|20260126|09:46:55|S|100|329.810000||
B|HYMC|20260126|09:46:55|S|30|57.861200||
B|PAAS|20260126|09:46:55|S|103|68.250000||
B|PL|20260126|09:46:55|S|100|26.072600||
B|SMCI|20260126|09:46:55|S|500|31.065000||
B|SOXL|20260126|09:46:55|S|100|61.710700||
B|UDOW|20260126|09:46:55|S|12|61.969300||
B|WDC|20260126|09:46:55|S|12|247.240000||
B|XYZ|20260126|09:46:55|S|1|66.375000||
B|ABT|20260126|09:46:56|S|28|108.920000||
B|APLD|20260126|09:46:56|S|50|41.295000||
B|APLD|20260126|09:46:56|S|50|41.295000||
B|APLD|20260126|09:46:56|S|300|41.300000||
B|BAC|20260126|09:46:56|S|240|52.245000||
B|CAMT|20260126|09:46:56|S|14|146.310000||
B|SY|20260126|09:46:56|S|5825|3.040000||
B|TEM|20260126|09:46:56|S|50|67.180000||
B|TZA|20260126|09:46:56|S|2|5.935000||
B|TZA|20260126|09:46:56|S|5162|5.940000||
B|VOO|20260126|09:46:56|S|4|636.860000||
B|APLD|20260126|09:46:57|S|40|41.310000||
B|BIDU|20260126|09:46:57|S|100|157.955000||
B|CDE|20260126|09:46:57|S|1|27.320000||
B|CRWV|20260126|09:46:57|S|50|106.570200||
B|DD|20260126|09:46:57|S|20|44.590000||
B|GXAI|20260126|09:46:57|S|45|1.720000||
B|LPG|20260126|09:46:57|S|30|27.720000||
B|META|20260126|09:46:57|S|100|665.770000||
B|PGEN|20260126|09:46:57|S|100|4.615000||
B|QQQE|20260126|09:46:57|S|100|105.450000||
B|RGLD|20260126|09:46:57|S|1|294.060000||
B|RGLD|20260126|09:46:57|S|13|294.171000||
B|SCCO|20260126|09:46:57|S|50|189.480000||
B|SE|20260126|09:46:57|S|1|123.324700||
B|SIRI|20260126|09:46:57|S|40|20.540000||
B|SNDK|20260126|09:46:57|S|40|474.860000||
B|TTD|20260126|09:46:57|S|258|34.891700||
B|USAR|20260126|09:46:57|S|135|29.335000||
B|WDC|20260126|09:46:57|S|20|247.540000||
B|ALMS|20260126|09:46:58|S|800|24.450000||
B|ANET|20260126|09:46:58|S|10|146.115000||
B|ASTS|20260126|09:46:58|S|1|110.010000||
B|ASTS|20260126|09:46:58|S|6|109.960000||
B|ASTS|20260126|09:46:58|S|49|109.960000||
B|BATL|20260126|09:46:58|S|100|5.876500||
B|BATL|20260126|09:46:58|S|100|5.880000||
B|BRZE|20260126|09:46:58|S|100|25.530000||
B|CVRX|20260126|09:46:58|S|100|7.620000||
B|EWJ|20260126|09:46:58|S|20|85.165000||
B|GTLB|20260126|09:46:58|S|20|37.220000||
B|MOS|20260126|09:46:58|S|50|28.730000||
B|NET|20260126|09:46:58|S|20|191.160000||
B|NVDA|20260126|09:46:58|S|5|188.175000||
B|NVDA|20260126|09:46:58|S|20|188.170000||
B|OCG|20260126|09:46:58|S|100|2.120000||
B|QBTS|20260126|09:46:58|S|5|26.002100||
B|SCHH|20260126|09:46:58|S|1300|21.400000||
B|SNDK|20260126|09:46:58|S|6|474.841000||
B|SNDK|20260126|09:46:58|S|10|474.991000||
B|SPOT|20260126|09:46:58|S|23|514.270000||
B|SPOT|20260126|09:46:58|S|47|514.140000||
B|UDOW|20260126|09:46:58|S|56|61.969300||
B|USAR|20260126|09:46:58|S|1|29.305000||
B|USAR|20260126|09:46:58|S|8|29.315000||
B|USAR|20260126|09:46:58|S|68|29.318800||
B|HEI|20260126|09:46:59|S|65|332.350000||
B|MKC|20260126|09:46:59|S|1|61.740000||
B|MNST|20260126|09:46:59|S|52|82.660000||
B|MNST|20260126|09:46:59|S|166|82.680000||
B|PGEN|20260126|09:46:59|S|100|4.610000||
B|PLUG|20260126|09:46:59|S|200|2.425000||
B|RYN|20260126|09:46:59|S|50|23.660000||
B|SNDK|20260126|09:46:59|S|5|474.525000||
B|TSEM|20260126|09:46:59|S|10|131.150000||
B|UUUU|20260126|09:46:59|S|50|26.603300||
B|ZS|20260126|09:46:59|S|20|212.190000||
B|AMZU|20260126|09:47:00|S|2|36.790000||
B|CCJ|20260126|09:47:00|S|4|127.882800||
B|CLSK|20260126|09:47:00|S|5|12.844500||
B|DPRO|20260126|09:47:00|S|222|8.920000||
B|DT|20260126|09:47:00|S|60|41.111000||
B|ETHA|20260126|09:47:00|S|20|22.065000||
B|FOXA|20260126|09:47:00|S|226|73.070000||
B|GLD|20260126|09:47:00|S|600|467.720000||
B|GXAI|20260126|09:47:00|S|2|1.720000||
B|KTOS|20260126|09:47:00|S|4|113.161000||
B|KTOS|20260126|09:47:00|S|5|113.170000||
B|MSTR|20260126|09:47:00|S|66|161.720000||
B|NFLX|20260126|09:47:00|S|2|85.614500||
B|PL|20260126|09:47:00|S|100|26.102600||
B|RIO|20260126|09:47:00|S|12|91.900000||
B|SOXS|20260126|09:47:00|S|10|2.025000||
B|TMC|20260126|09:47:00|S|1600|8.770000||
B|TWST|20260126|09:47:00|S|25|42.940000||
B|UVXY|20260126|09:47:00|S|100|35.120000||
B|WPM|20260126|09:47:00|S|1|152.702800||
B|XYZ|20260126|09:47:00|S|42|66.385000||
B|ZM|20260126|09:47:00|S|3|89.630000||
B|ZM|20260126|09:47:00|S|100|89.645000||
B|ZM|20260126|09:47:00|S|100|89.645000||
B|ZM|20260126|09:47:00|S|100|89.645000||
B|AAUC|20260126|09:47:01|S|78|31.504900||
B|ANET|20260126|09:47:01|S|20|146.110000||
B|BATL|20260126|09:47:01|S|33|5.900000||
B|CIEN|20260126|09:47:01|S|20|241.460000||
B|EWZ|20260126|09:47:01|S|18|36.575000||
B|META|20260126|09:47:01|S|2|665.740000||
B|MP|20260126|09:47:01|S|6|67.630000||
B|MRNA|20260126|09:47:01|S|25|47.650000||
B|NVDY|20260126|09:47:01|S|100|14.545000||
B|OKLL|20260126|09:47:01|S|73|23.008300||
B|PLUG|20260126|09:47:01|S|2400|2.425000||
B|SOXL|20260126|09:47:01|S|25|61.755400||
B|SRPT|20260126|09:47:01|S|30|23.724000||
B|SRPT|20260126|09:47:01|S|100|23.710000||
B|VRT|20260126|09:47:01|S|45|185.220000||
B|AAPL|20260126|09:47:02|S|20|252.518300||
B|APH|20260126|09:47:02|S|30|153.970000||
B|AXG|20260126|09:47:02|S|90|4.146600||
B|BITO|20260126|09:47:02|S|20|12.220000||
B|CRWV|20260126|09:47:02|S|10|106.456500||
B|EWZ|20260126|09:47:02|S|119|36.575000||
B|GLDG|20260126|09:47:02|S|1530|2.165000||
B|GXAI|20260126|09:47:02|S|1|1.700000||
B|GXAI|20260126|09:47:02|S|2|1.690000||
B|GXAI|20260126|09:47:02|S|10|1.700000||
B|GXAI|20260126|09:47:02|S|22|1.710000||
B|GXAI|20260126|09:47:02|S|500|1.720000||
B|IREN|20260126|09:47:02|S|100|56.900000||
B|MU|20260126|09:47:02|S|30|394.510000||
B|NWE|20260126|09:47:02|S|137|67.190000||
B|PL|20260126|09:47:02|S|2|26.107600||
B|QUBT|20260126|09:47:02|S|1|11.430000||
B|REGN|20260126|09:47:02|S|2|761.050000||
B|SATS|20260126|09:47:02|S|11|126.463600||
B|SIDU|20260126|09:47:02|S|10|3.989300||
B|SRPT|20260126|09:47:02|S|41|23.737300||
B|USAR|20260126|09:47:02|S|50|29.355000||
B|USAS|20260126|09:47:02|S|125|9.927400||
B|ASTS|20260126|09:47:03|S|200|109.635000||
B|AXG|20260126|09:47:03|S|90|4.146200||
B|BE|20260126|09:47:03|S|5|143.950000||
B|BITO|20260126|09:47:03|S|50|12.220000||
B|BTG|20260126|09:47:03|S|350|5.477600||
B|CIFU|20260126|09:47:03|S|800|28.530000||
B|CVNA|20260126|09:47:03|S|25|480.600000||
B|ETHA|20260126|09:47:03|S|180|22.060000||
B|FCX|20260126|09:47:03|S|200|62.480000||
B|IREN|20260126|09:47:03|S|66|56.800700||
B|MNDY|20260126|09:47:03|S|20|130.530000||
B|MP|20260126|09:47:03|S|100|67.620000||
B|MSFT|20260126|09:47:03|S|6|466.530000||
B|NLR|20260126|09:47:03|S|18|157.451000||
B|SMR|20260126|09:47:03|S|1|20.020000||
B|URAA|20260126|09:47:03|S|100|56.410000||
B|URAA|20260126|09:47:03|S|200|56.400000||
B|AMN|20260126|09:47:04|S|511|20.600000||
B|ENPH|20260126|09:47:04|S|50|39.990000||
B|FIG|20260126|09:47:04|S|100|28.519100||
B|FLY|20260126|09:47:04|S|1|27.850000||
B|FLY|20260126|09:47:04|S|35|27.870000||
B|GOOGL|20260126|09:47:04|S|1|329.350000||
B|IAUM|20260126|09:47:04|S|10|50.715000||
B|LEU|20260126|09:47:04|S|6|307.560000||
B|LEU|20260126|09:47:04|S|10|307.560000||
B|MSFT|20260126|09:47:04|S|9|466.540000||
B|NVDA|20260126|09:47:04|S|50|188.110000||
B|ROP|20260126|09:47:04|S|12|407.950000||
B|SMR|20260126|09:47:04|S|100|19.990000||
B|SRPT|20260126|09:47:04|S|2|23.767000||
B|SVM|20260126|09:47:04|S|15|13.780000||
B|TTD|20260126|09:47:04|S|10|34.900000||
B|UNFI|20260126|09:47:04|S|300|36.590000||
B|USAR|20260126|09:47:04|S|12|29.285700||
B|USAR|20260126|09:47:04|S|50|29.280500||
B|CRWV|20260126|09:47:05|S|2|106.466900||
B|MAGY|20260126|09:47:05|S|3|51.650000||
B|MU|20260126|09:47:05|S|15|394.240000||
B|MU|20260126|09:47:05|S|25|394.110000||
B|PLUG|20260126|09:47:05|S|200|2.415000||
B|RGTI|20260126|09:47:05|S|50|23.689000||
B|SMR|20260126|09:47:05|S|200|19.985000||
B|SOXL|20260126|09:47:05|S|300|61.640000||
B|VOO|20260126|09:47:05|S|10|636.840000||
B|VST|20260126|09:47:05|S|50|163.360000||
B|ZS|20260126|09:47:05|S|40|212.310000||
B|AMD|20260126|09:47:06|S|10|253.400000||
B|FIGR|20260126|09:47:06|S|25|61.491000||
B|GOOGL|20260126|09:47:06|S|1|329.190000||
B|GXAI|20260126|09:47:06|S|20|1.710000||
B|HL|20260126|09:47:06|S|50|33.590000||
B|IMRX|20260126|09:47:06|S|60|5.280000||
B|IONQ|20260126|09:47:06|S|2|50.090000||
B|KTOS|20260126|09:47:06|S|30|112.990000||
B|LNAI|20260126|09:47:06|S|120|0.872000||
B|MSTR|20260126|09:47:06|S|19|161.403900||
B|NB|20260126|09:47:06|S|500|7.751600||
B|NVDA|20260126|09:47:06|S|50|188.065000||
B|QBTS|20260126|09:47:06|S|156|25.930000||
B|SMR|20260126|09:47:06|S|1|19.970000||
B|SNDK|20260126|09:47:06|S|3|474.630000||
B|TMC|20260126|09:47:06|S|50|8.765000||
B|USAR|20260126|09:47:06|S|200|29.255000||
B|USAS|20260126|09:47:06|S|500|9.880000||
B|BE|20260126|09:47:07|S|100|143.560000||
B|BNAI|20260126|09:47:07|S|25|44.310000||
B|ERIC|20260126|09:47:07|S|7|10.665000||
B|FLY|20260126|09:47:07|S|3|27.660000||
B|FTAI|20260126|09:47:07|S|100|298.760000||
B|LLYVA|20260126|09:47:07|S|20|85.270000||
B|NVTS|20260126|09:47:07|E|30|10.025900||
B|PG|20260126|09:47:07|S|300|150.130000||
B|RGLD|20260126|09:47:07|S|5|294.110000||
B|SHW|20260126|09:47:07|S|20|348.540000||
B|SHW|20260126|09:47:07|S|40|348.439000||
B|SMR|20260126|09:47:07|S|100|19.979900||
B|SMR|20260126|09:47:07|S|200|19.980000||
B|SMR|20260126|09:47:07|S|250|19.980000||
B|TMC|20260126|09:47:07|S|100|8.765000||
B|TSLA|20260126|09:47:07|S|1|439.220000||
B|VSAT|20260126|09:47:07|S|20|43.340000||
B|CPRX|20260126|09:47:08|S|10|24.751200||
B|CRDO|20260126|09:47:08|S|14|133.430000||
B|EDC|20260126|09:47:08|S|2|68.035000||
B|EVTV|20260126|09:47:08|E|5|2.625000||
B|GDXU|20260126|09:47:08|S|25|517.105000||
B|GXAI|20260126|09:47:08|S|2|1.700000||
B|HL|20260126|09:47:08|S|15|33.619300||
B|KTOS|20260126|09:47:08|S|17|113.170000||
B|KTOS|20260126|09:47:08|S|83|113.100000||
B|NVAX|20260126|09:47:08|S|50|9.870000||
B|ORCL|20260126|09:47:08|S|20|183.120000||
B|SRPT|20260126|09:47:08|S|10|23.987300||
B|UGL|20260126|09:47:08|S|200|76.500000||
B|UPRO|20260126|09:47:08|S|20|120.117900||
B|UVXY|20260126|09:47:08|S|100|35.150000||
B|AG|20260126|09:47:09|S|100|27.065000||
B|AGQ|20260126|09:47:09|S|7|365.310000||
B|AGQ|20260126|09:47:09|S|63|365.317500||
B|AMD|20260126|09:47:09|S|5|253.280000||
B|AMD|20260126|09:47:09|S|25|253.240000||
B|AVGO|20260126|09:47:09|S|10|327.780000||
B|B|20260126|09:47:09|S|67|52.900000||
B|B|20260126|09:47:09|S|100|52.900000||
B|CDE|20260126|09:47:09|S|36|27.360000||
B|CVNA|20260126|09:47:09|S|30|480.000000||
B|FIG|20260126|09:47:09|S|8|28.522700||
B|GDXU|20260126|09:47:09|S|1|516.759900||
B|IREN|20260126|09:47:09|S|70|56.750000||
B|IREN|20260126|09:47:09|S|70|56.760000||
B|LOMA|20260126|09:47:09|S|11|11.892900||
B|LTBR|20260126|09:47:09|S|200|18.390000||
B|MCK|20260126|09:47:09|S|1|826.370000||
B|MDXH|20260126|09:47:09|S|100|3.790000||
B|MU|20260126|09:47:09|S|4|393.820000||
B|MU|20260126|09:47:09|S|4|394.290000||
B|MU|20260126|09:47:09|S|25|393.330000||
B|ORCL|20260126|09:47:09|S|6|183.110000||
B|PANW|20260126|09:47:09|S|14|181.410000||
B|POET|20260126|09:47:09|S|10|6.999300||
B|RKLB|20260126|09:47:09|S|1|86.130000||
B|SNDK|20260126|09:47:09|S|15|474.320900||
B|SNDK|20260126|09:47:09|S|50|473.804000||
B|TECH|20260126|09:47:09|S|100|68.160000||
B|UNH|20260126|09:47:09|S|5|348.438400||
B|ASM|20260126|09:47:10|S|1|9.758800||
B|COHR|20260126|09:47:10|S|15|203.990000||
B|FATBB|20260126|09:47:10|S|1|1.210000||
B|MU|20260126|09:47:10|S|19|393.320000||
B|MU|20260126|09:47:10|S|25|393.140000||
B|PDD|20260126|09:47:10|S|50|105.485000||
B|RIO|20260126|09:47:10|S|16|91.900000||
B|TRUP|20260126|09:47:10|S|200|32.840000||
B|TSLA|20260126|09:47:10|S|40|439.220000||
B|WDC|20260126|09:47:10|S|40|247.430000||
B|WOLF|20260126|09:47:10|S|100|17.360000||
B|WOLF|20260126|09:47:10|S|100|17.416500||
B|WULF|20260126|09:47:10|S|10|13.647200||
B|AG|20260126|09:47:11|S|50|27.080000||
B|ARE|20260126|09:47:11|S|96|58.190000||
B|BBAI|20260126|09:47:11|S|50|5.975000||
B|BE|20260126|09:47:11|S|143|143.740000||
B|CLS|20260126|09:47:11|S|13|310.870000||
B|CRWV|20260126|09:47:11|S|200|106.310000||
B|CRWV|20260126|09:47:11|S|764|106.310000||
B|LAC|20260126|09:47:11|S|50|6.335000||
B|LAES|20260126|09:47:11|S|20|4.805000||
B|LITE|20260126|09:47:11|S|20|347.560000||
B|MU|20260126|09:47:11|S|25|393.320000||
B|MU|20260126|09:47:11|S|30|393.320000||
B|ORCL|20260126|09:47:11|S|50|183.020000||
B|SLVP|20260126|09:47:11|S|100|49.680000||
B|SMH|20260126|09:47:11|S|20|399.960000||
B|SMR|20260126|09:47:11|S|8|19.965000||
B|TSLA|20260126|09:47:11|S|10|439.350000||
B|TSLL|20260126|09:47:11|S|200|17.920000||
B|USAR|20260126|09:47:11|S|37|29.220000||
B|VGZ|20260126|09:47:11|S|26|3.049000||
B|XLF|20260126|09:47:11|S|100|53.390000||
B|AAP|20260126|09:47:12|S|1|48.250000||
B|AMC|20260126|09:47:12|S|20|1.530000||
B|BA|20260126|09:47:12|S|18|248.460000||
B|CRWD|20260126|09:47:12|S|3|456.570000||
B|DDOG|20260126|09:47:12|S|100|132.370000||
B|FIX|20260126|09:47:12|S|2|1145.320000||
B|HL|20260126|09:47:12|S|88|33.590000||
B|HL|20260126|09:47:12|S|150|33.599000||
B|JMIA|20260126|09:47:12|S|50|12.930000||
B|KO|20260126|09:47:12|S|100|72.875000||
B|LAES|20260126|09:47:12|S|1|4.805000||
B|LUNR|20260126|09:47:12|S|200|19.300000||
B|META|20260126|09:47:12|S|3|666.111500||
B|MSTU|20260126|09:47:12|S|200|8.959300||
B|MU|20260126|09:47:12|S|1|393.240000||
B|MU|20260126|09:47:12|S|6|393.410000||
B|NVDA|20260126|09:47:12|S|100|188.055000||
B|PONY|20260126|09:47:12|S|100|15.915000||
B|SPPP|20260126|09:47:12|S|12|23.278000||
B|VGZ|20260126|09:47:12|S|27|3.049000||
B|VGZ|20260126|09:47:12|S|27|3.049000||
B|AGI|20260126|09:47:13|S|9|44.496400||
B|BATL|20260126|09:47:13|S|5|5.860000||
B|CRWD|20260126|09:47:13|S|5|457.510000||
B|DOCN|20260126|09:47:13|S|53|58.390000||
B|DRI|20260126|09:47:13|S|1|201.020000||
B|GXAI|20260126|09:47:13|S|669|1.700000||
B|HIMS|20260126|09:47:13|S|10|30.190000||
B|INTC|20260126|09:47:13|S|100|43.400000||
B|MSTR|20260126|09:47:13|S|1|161.470000||
B|MU|20260126|09:47:13|S|2|393.310000||
B|OKLO|20260126|09:47:13|S|40|86.610000||
B|PLTR|20260126|09:47:13|S|75|170.440000||
B|QYLD|20260126|09:47:13|S|2|17.800000||
B|APLD|20260126|09:47:14|S|3|41.100000||
B|ARWR|20260126|09:47:14|S|120|67.600000||
B|AXGN|20260126|09:47:14|S|600|33.630000||
B|BAC|20260126|09:47:14|S|100|52.240000||
B|BAC|20260126|09:47:14|S|900|52.235000||
B|BITO|20260126|09:47:14|S|1|12.210000||
B|BITO|20260126|09:47:14|S|3|12.210000||
B|BITO|20260126|09:47:14|S|55|12.210000||
B|FRMI|20260126|09:47:14|S|80|9.250000||
B|IREN|20260126|09:47:14|S|7|56.598600||
B|IREN|20260126|09:47:14|S|100|56.585000||
B|IREN|20260126|09:47:14|S|106|56.579300||
B|LAES|20260126|09:47:14|S|1|4.790000||
B|LAES|20260126|09:47:14|S|3|4.790000||
B|LAES|20260126|09:47:14|S|3|4.790000||
B|LAES|20260126|09:47:14|S|30|4.790000||
B|LE|20260126|09:47:14|S|20|18.565000||
B|MP|20260126|09:47:14|S|200|67.610000||
B|MU|20260126|09:47:14|S|13|393.320000||
B|NVD|20260126|09:47:14|S|250|6.977300||
B|SEDG|20260126|09:47:14|S|100|34.970000||
B|SMR|20260126|09:47:14|S|2|19.940000||
B|SNDK|20260126|09:47:14|S|5|473.510000||
B|SOFI|20260126|09:47:14|S|4|26.017200||
B|SOXL|20260126|09:47:14|S|1|61.606500||
B|SOXL|20260126|09:47:14|S|25|61.606500||
B|USAR|20260126|09:47:14|S|1|29.200000||
B|VST|20260126|09:47:14|S|100|163.300000||
B|AIRS|20260126|09:47:15|S|240|2.990000||
B|AXGN|20260126|09:47:15|S|100|33.640000||
B|BX|20260126|09:47:15|S|1|150.260000||
B|COPX|20260126|09:47:15|S|1|90.450000||
B|CPER|20260126|09:47:15|S|300|37.070000||
B|HYMC|20260126|09:47:15|S|20|57.750000||
B|MP|20260126|09:47:15|S|50|67.620000||
B|NUGT|20260126|09:47:15|S|10|305.871000||
B|PLTR|20260126|09:47:15|S|100|170.400000||
B|PLUG|20260126|09:47:15|S|25|2.400000||
B|ROOT|20260126|09:47:15|S|35|70.815000||
B|ROOT|20260126|09:47:15|S|35|70.815000||
B|VSAT|20260126|09:47:15|S|50|43.440000||
B|ZETA|20260126|09:47:15|S|40|21.700000||
B|APLD|20260126|09:47:16|S|9|41.020000||
B|APP|20260126|09:47:16|S|10|556.840000||
B|BITO|20260126|09:47:16|S|5|12.205000||
B|BRZE|20260126|09:47:16|S|100|25.690000||
B|CCJ|20260126|09:47:16|S|10|127.745000||
B|CRWD|20260126|09:47:16|S|3|457.670000||
B|CRWV|20260126|09:47:16|S|5|106.135000||
B|EQX|20260126|09:47:16|S|80|16.940000||
B|EXEL|20260126|09:47:16|S|3|44.948300||
B|GXAI|20260126|09:47:16|S|100|1.710000||
B|LMND|20260126|09:47:16|S|50|89.050000||
B|MU|20260126|09:47:16|S|10|392.608300||
B|PAM|20260126|09:47:16|S|100|85.060000||
B|RKLB|20260126|09:47:16|S|200|85.943400||
B|STZ|20260126|09:47:16|S|9|162.011000||
B|TSLA|20260126|09:47:16|S|2|439.370000||
B|TSLA|20260126|09:47:16|S|15|439.370000||
B|TSLA|20260126|09:47:16|S|100|439.395000||
B|UNH|20260126|09:47:16|S|100|348.430000||
B|VXUS|20260126|09:47:16|S|3|80.025000||
B|APP|20260126|09:47:17|S|1|556.835000||
B|APP|20260126|09:47:17|S|100|556.835000||
B|CPRX|20260126|09:47:17|S|40|24.810000||
B|FLNC|20260126|09:47:17|S|100|27.235000||
B|GXAI|20260126|09:47:17|S|200|1.700000||
B|HL|20260126|09:47:17|S|100|33.675000||
B|KLAC|20260126|09:47:17|S|2|1525.340000||
B|LAES|20260126|09:47:17|S|50|4.785000||
B|NUGT|20260126|09:47:17|S|27|305.889800||
B|NUGT|20260126|09:47:17|S|28|305.898800||
B|NVDA|20260126|09:47:17|S|30|188.050000||
B|PBR|20260126|09:47:17|S|180|14.295000||
B|PH|20260126|09:47:17|S|10|932.375000||
B|SARO|20260126|09:47:17|S|20|32.885000||
B|SKYT|20260126|09:47:17|S|106|33.930000||
B|SMR|20260126|09:47:17|S|50|19.919700||
B|SRPT|20260126|09:47:17|S|100|24.090000||
B|SRPT|20260126|09:47:17|S|100|24.274300||
B|SRPT|20260126|09:47:17|S|500|24.160000||
B|UAMY|20260126|09:47:17|S|5|10.535000||
B|URNM|20260126|09:47:17|S|6|79.620000||
B|VPG|20260126|09:47:17|S|100|43.560000||
B|VPG|20260126|09:47:17|S|200|43.690000||
B|WDC|20260126|09:47:17|S|1|247.390000||
B|BITO|20260126|09:47:18|S|1|12.209700||
B|BLMN|20260126|09:47:18|S|100|7.140000||
B|COHR|20260126|09:47:18|S|75|203.680000||
B|COPX|20260126|09:47:18|S|100|90.465000||
B|CRCL|20260126|09:47:18|S|100|70.845000||
B|CRWV|20260126|09:47:18|S|90|106.300000||
B|ESI|20260126|09:47:18|S|200|29.400000||
B|IREN|20260126|09:47:18|S|23|56.628300||
B|MU|20260126|09:47:18|S|100|392.660000||
B|NEM|20260126|09:47:18|S|200|127.800000||
B|OKLO|20260126|09:47:18|S|100|86.380000||
B|PLAB|20260126|09:47:18|S|400|35.605000||
B|SMU|20260126|09:47:18|S|269|18.940000||
B|SMU|20260126|09:47:18|S|500|18.900000||
B|TSLA|20260126|09:47:18|S|40|439.545000||
B|USAR|20260126|09:47:18|S|10|29.230000||
B|USAR|20260126|09:47:18|S|50|29.211200||
B|WRD|20260126|09:47:18|S|23|8.810000||
B|Z|20260126|09:47:18|S|7|68.770000||
B|ZETA|20260126|09:47:18|S|500|21.700000||
B|ZSL|20260126|09:47:18|S|22400|1.930000||
B|APH|20260126|09:47:19|S|3|153.810000||
B|BNTX|20260126|09:47:19|S|40|117.660000||
B|BNTX|20260126|09:47:19|S|100|117.520000||
B|BRO|20260126|09:47:19|S|123|79.820000||
B|BVN|20260126|09:47:19|S|20|39.345000||
B|CART|20260126|09:47:19|S|20|40.590000||
B|DELL|20260126|09:47:19|S|70|115.650000||
B|GXAI|20260126|09:47:19|S|50|1.710000||
B|HYMC|20260126|09:47:19|S|62|57.800000||
B|INTC|20260126|09:47:19|S|2|43.375000||
B|MAIN|20260126|09:47:19|S|3|63.610000||
B|MU|20260126|09:47:19|S|10|392.650000||
B|NBIS|20260126|09:47:19|S|20|98.840000||
B|NET|20260126|09:47:19|S|1|190.190000||
B|PACS|20260126|09:47:19|S|53|34.940000||
B|RDW|20260126|09:47:19|S|100|11.760000||
B|SMCL|20260126|09:47:19|S|8|4.880000||
B|TQQQ|20260126|09:47:19|S|50|54.945000||
B|USAR|20260126|09:47:19|S|50|29.283800||
B|VRT|20260126|09:47:19|S|3|184.470000||
B|ASTS|20260126|09:47:20|S|10|109.492500||
B|ASTS|20260126|09:47:20|S|10|109.500000||
B|AVGO|20260126|09:47:20|S|1|327.450000||
B|BAC|20260126|09:47:20|S|80|52.220000||
B|CCJ|20260126|09:47:20|S|23|127.790000||
B|DOCU|20260126|09:47:20|S|767|57.830000||
B|GEV|20260126|09:47:20|S|5|676.160000||
B|GS|20260126|09:47:20|S|9|932.315000||
B|INTC|20260126|09:47:20|S|2|43.365000||
B|MU|20260126|09:47:20|S|5|392.650000||
B|NFLX|20260126|09:47:20|S|1|85.825000||
B|NVAX|20260126|09:47:20|S|200|9.879000||
B|NVR|20260126|09:47:20|S|2|7669.150000||
B|ONDL|20260126|09:47:20|S|37|37.730000||
B|PGY|20260126|09:47:20|S|50|22.170000||
B|RGLD|20260126|09:47:20|S|75|294.171000||
B|TDW|20260126|09:47:20|S|9|62.325000||
B|USAR|20260126|09:47:20|S|200|29.310000||
B|USAR|20260126|09:47:20|S|800|29.320000||
B|ZM|20260126|09:47:20|S|100|89.720000||
B|AA|20260126|09:47:21|S|100|60.240000||
B|FLY|20260126|09:47:21|S|92|27.610000||
B|GORO|20260126|09:47:21|S|161|1.819800||
B|IBKR|20260126|09:47:21|S|20|77.010000||
B|NVDA|20260126|09:47:21|S|50|188.035000||
B|NVO|20260126|09:47:21|S|2|63.350000||
B|OKLO|20260126|09:47:21|S|70|86.435000||
B|SMUP|20260126|09:47:21|S|6|1.709900||
B|SOXL|20260126|09:47:21|S|100|61.531000||
B|TSLA|20260126|09:47:21|S|100|439.440000||
B|TSLL|20260126|09:47:21|S|900|17.928600||
B|AMD|20260126|09:47:22|S|2|253.273100||
B|AMD|20260126|09:47:22|S|100|253.305000||
B|ANET|20260126|09:47:22|S|10|145.895000||
B|ASTS|20260126|09:47:22|S|2|109.553000||
B|ASTS|20260126|09:47:22|S|3|109.560000||
B|CEPU|20260126|09:47:22|S|3|16.579400||
B|EOSE|20260126|09:47:22|S|25|16.505000||
B|GS|20260126|09:47:22|S|1|932.851000||
B|MSFT|20260126|09:47:22|S|100|466.470000||
B|OPEN|20260126|09:47:22|S|520|6.035000||
B|PAAS|20260126|09:47:22|S|1|68.340000||
B|PLAB|20260126|09:47:22|S|50|35.605000||
B|PPLT|20260126|09:47:22|S|100|256.300000||
B|PPLT|20260126|09:47:22|S|200|256.170000||
B|SMR|20260126|09:47:22|S|1200|19.919900||
B|SOXL|20260126|09:47:22|S|10|61.516400||
B|TSLL|20260126|09:47:22|S|1|17.927600||
B|TSLL|20260126|09:47:22|S|100|17.929300||
B|WDC|20260126|09:47:22|S|10|246.980000||
B|ANET|20260126|09:47:23|S|5|145.853000||
B|BITO|20260126|09:47:23|S|1|12.200000||
B|BITO|20260126|09:47:23|S|3|12.200000||
B|BITO|20260126|09:47:23|S|5|12.200000||
B|BITO|20260126|09:47:23|S|5|12.200000||
B|BITO|20260126|09:47:23|S|10|12.200000||
B|CRCG|20260126|09:47:23|S|10|1.990000||
B|DELL|20260126|09:47:23|S|5|115.785000||
B|GXAI|20260126|09:47:23|S|1|1.710000||
B|GXAI|20260126|09:47:23|S|10|1.710000||
B|IMAX|20260126|09:47:23|S|250|34.590000||
B|IREN|20260126|09:47:23|S|10|56.510000||
B|IREN|20260126|09:47:23|S|300|56.518800||
B|JOYY|20260126|09:47:23|S|4|69.782300||
B|KTOS|20260126|09:47:23|S|3|112.720000||
B|MP|20260126|09:47:23|S|5|67.500000||
B|MP|20260126|09:47:23|S|5|67.500000||
B|MU|20260126|09:47:23|S|2|392.540000||
B|NUKZ|20260126|09:47:23|S|18|71.460000||
B|OKLL|20260126|09:47:23|S|200|22.840000||
B|ONDS|20260126|09:47:23|S|2200|12.245000||
B|SEDG|20260126|09:47:23|S|200|34.980000||
B|SEDG|20260126|09:47:23|S|280|34.990000||
B|TSLA|20260126|09:47:23|S|20|439.410000||
B|TSLA|20260126|09:47:23|S|20|439.425000||
B|U|20260126|09:47:23|S|20|43.955000||
B|VT|20260126|09:47:23|S|1|145.924500||
B|AMD|20260126|09:47:24|S|2|253.230000||
B|APLD|20260126|09:47:24|S|38|40.831400||
B|ASM|20260126|09:47:24|S|2|9.738800||
B|BULL|20260126|09:47:24|S|30|7.809300||
B|BWXT|20260126|09:47:24|S|3|210.730000||
B|CRML|20260126|09:47:24|S|1|19.448600||
B|CRWV|20260126|09:47:24|S|100|106.200000||
B|HYMC|20260126|09:47:24|S|300|57.730000||
B|NLR|20260126|09:47:24|S|1|156.968400||
B|NVDA|20260126|09:47:24|S|50|188.085000||
B|OIH|20260126|09:47:24|S|50|346.790000||
B|SCCO|20260126|09:47:24|S|21|189.611000||
B|SEZL|20260126|09:47:24|S|15|69.025000||
B|SPXU|20260126|09:47:24|S|100|47.775000||
B|SRPT|20260126|09:47:24|S|28|24.370000||
B|TSLA|20260126|09:47:24|S|10|439.455000||
B|TSLL|20260126|09:47:24|S|100|17.929300||
B|TSM|20260126|09:47:24|S|2|332.850000||
B|TSM|20260126|09:47:24|S|3|332.850000||
B|URA|20260126|09:47:24|S|300|58.565000||
B|UUUU|20260126|09:47:24|S|100|26.410000||
B|UUUU|20260126|09:47:24|S|300|26.410000||
B|AAPL|20260126|09:47:25|S|3|252.440000||
B|AMD|20260126|09:47:25|S|3|253.270000||
B|APP|20260126|09:47:25|S|5|555.951000||
B|APP|20260126|09:47:25|S|5|555.960000||
B|AVGO|20260126|09:47:25|S|3|327.170000||
B|PPLT|20260126|09:47:25|S|200|256.470000||
B|REKR|20260126|09:47:25|S|100|1.355000||
B|RGTI|20260126|09:47:25|S|5|23.630000||
B|RMBS|20260126|09:47:25|S|100|118.210000||
B|SCSC|20260126|09:47:25|S|24|40.710000||
B|SNDK|20260126|09:47:25|S|15|472.790000||
B|SOXS|20260126|09:47:25|S|3039|2.035000||
B|TSLA|20260126|09:47:25|S|1|439.451700||
B|TSLA|20260126|09:47:25|S|20|439.470000||
B|TSLA|20260126|09:47:25|S|50|439.470000||
B|TSM|20260126|09:47:25|S|2|332.836700||
B|TSM|20260126|09:47:25|S|2|332.840000||
B|U|20260126|09:47:25|S|3|43.980000||
B|USAR|20260126|09:47:25|S|100|29.270900||
B|AAPL|20260126|09:47:26|S|1|252.510000||
B|ALB|20260126|09:47:26|S|1|190.640000||
B|AVGO|20260126|09:47:26|S|10|327.220000||
B|FLY|20260126|09:47:26|S|20|27.426000||
B|FTAI|20260126|09:47:26|S|5|298.640000||
B|INTU|20260126|09:47:26|S|20|565.875000||
B|MP|20260126|09:47:26|S|30|67.500000||
B|NVDA|20260126|09:47:26|S|10|188.104500||
B|NVDA|20260126|09:47:26|S|11|188.115000||
B|NVDA|20260126|09:47:26|S|200|188.105000||
B|NVTS|20260126|09:47:26|S|12|10.000000||
B|NXT|20260126|09:47:26|S|30|106.780000||
B|RVMD|20260126|09:47:26|S|100|95.310000||
B|SHLD|20260126|09:47:26|S|50|76.690000||
B|SIDU|20260126|09:47:26|S|20|3.978000||
B|SMR|20260126|09:47:26|S|15|19.915000||
B|TROX|20260126|09:47:26|S|48|6.570000||
B|TSLA|20260126|09:47:26|S|4|439.560000||
B|ACHC|20260126|09:47:27|S|20|15.300000||
B|AMD|20260126|09:47:27|S|1|253.245000||
B|AMKR|20260126|09:47:27|S|10|50.830000||
B|APP|20260126|09:47:27|S|5|555.891000||
B|BE|20260126|09:47:27|S|1|143.580000||
B|BLMN|20260126|09:47:27|S|100|7.120000||
B|CALM|20260126|09:47:27|S|60|81.400000||
B|CLSK|20260126|09:47:27|S|4|12.695000||
B|COIN|20260126|09:47:27|S|2|213.170000||
B|CRWV|20260126|09:47:27|S|50|106.385000||
B|ETHA|20260126|09:47:27|S|197|22.029400||
B|FLNC|20260126|09:47:27|S|10|27.160000||
B|GDXJ|20260126|09:47:27|S|100|151.070000||
B|GLW|20260126|09:47:27|S|50|95.000000||
B|ORCL|20260126|09:47:27|S|3|182.930000||
B|QCOM|20260126|09:47:27|S|40|155.790000||
B|RIG|20260126|09:47:27|S|400|4.950000||
B|RIG|20260126|09:47:27|S|1200|4.950000||
B|STX|20260126|09:47:27|S|25|363.214500||
B|TSLA|20260126|09:47:27|S|4|439.521500||
B|XME|20260126|09:47:27|S|50|133.350000||
B|AB|20260126|09:47:28|S|100|39.880000||
B|AEHR|20260126|09:47:28|S|100|28.160000||
B|AEHR|20260126|09:47:28|S|200|28.130000||
B|APLD|20260126|09:47:28|S|100|40.830000||
B|BKV|20260126|09:47:28|S|100|28.210000||
B|CDE|20260126|09:47:28|S|100|27.425300||
B|COPX|20260126|09:47:28|S|100|90.440500||
B|CVV|20260126|09:47:28|S|20|5.540000||
B|CXAI|20260126|09:47:28|S|500|0.299900||
B|EWZ|20260126|09:47:28|S|90|36.485000||
B|GNRC|20260126|09:47:28|S|15|164.950000||
B|LEU|20260126|09:47:28|S|1|306.240000||
B|MA|20260126|09:47:28|S|10|525.830000||
B|META|20260126|09:47:28|S|10|665.300000||
B|MP|20260126|09:47:28|S|1|67.310000||
B|MSTR|20260126|09:47:28|S|10|161.330000||
B|NLY|20260126|09:47:28|S|45|23.768000||
B|ORCL|20260126|09:47:28|S|15|182.950000||
B|PLTR|20260126|09:47:28|S|1|170.340000||
B|SCHD|20260126|09:47:28|S|50|29.210000||
B|SCHD|20260126|09:47:28|S|50|29.210000||
B|STX|20260126|09:47:28|S|1|362.790000||
B|STX|20260126|09:47:28|S|20|362.790000||
B|TSLA|20260126|09:47:28|S|1|439.501700||
B|TSLL|20260126|09:47:28|S|35|17.935000||
B|U|20260126|09:47:28|S|50|43.945000||
B|U|20260126|09:47:28|S|50|43.945000||
B|ZM|20260126|09:47:28|S|5|89.710000||
B|APLD|20260126|09:47:29|S|100|40.820000||
B|APLD|20260126|09:47:29|S|100|40.830000||
B|APLD|20260126|09:47:29|S|1000|40.850000||
B|ARMG|20260126|09:47:29|S|100|6.210000||
B|BITO|20260126|09:47:29|S|50|12.200000||
B|ECO|20260126|09:47:29|S|15|38.770000||
B|FCX|20260126|09:47:29|S|1|62.400000||
B|FLY|20260126|09:47:29|S|100|27.410000||
B|HOOD|20260126|09:47:29|S|100|107.305000||
B|IONQ|20260126|09:47:29|S|15|49.910000||
B|MELI|20260126|09:47:29|S|11|2175.730000||
B|MP|20260126|09:47:29|S|2|67.330000||
B|NVDA|20260126|09:47:29|S|100|188.055000||
B|POET|20260126|09:47:29|S|33|6.995000||
B|PWR|20260126|09:47:29|S|36|477.505000||
B|RGTI|20260126|09:47:29|S|140|23.570700||
B|SLDE|20260126|09:47:29|S|93|16.020000||
B|SNDK|20260126|09:47:29|S|45|472.000000||
B|TSLA|20260126|09:47:29|S|25|439.511700||
B|USAU|20260126|09:47:29|S|50|22.871000||
B|USAU|20260126|09:47:29|S|50|22.880000||
B|WMB|20260126|09:47:29|S|17|65.440000||
B|AG|20260126|09:47:30|S|70|27.209100||
B|ALAB|20260126|09:47:30|S|50|171.310000||
B|AMD|20260126|09:47:30|S|13|253.322500||
B|BRK/B|20260126|09:47:30|S|2|480.760000||
B|CRDO|20260126|09:47:30|S|200|132.850000||
B|CRML|20260126|09:47:30|S|90|19.453700||
B|FORM|20260126|09:47:30|S|130|73.680000||
B|GXAI|20260126|09:47:30|S|2|1.700000||
B|METL|20260126|09:47:30|S|200|33.350000||
B|NEM|20260126|09:47:30|S|300|127.850000||
B|SOXL|20260126|09:47:30|S|300|61.450000||
B|SOXL|20260126|09:47:30|S|2500|61.450600||
B|TGT|20260126|09:47:30|S|10|105.430000||
B|CLSK|20260126|09:47:31|S|6|12.705000||
B|DUOL|20260126|09:47:31|S|100|151.220000||
B|EXEL|20260126|09:47:31|S|58|44.998300||
B|FCX|20260126|09:47:31|S|25|62.438800||
B|LBRDK|20260126|09:47:31|S|40|45.060000||
B|PAAS|20260126|09:47:31|S|2|68.310000||
B|PPTA|20260126|09:47:31|S|20|34.460000||
B|RGTI|20260126|09:47:31|S|2|23.575800||
B|SMR|20260126|09:47:31|S|1|19.899800||
B|TSLA|20260126|09:47:31|S|1|439.550000||
B|TSM|20260126|09:47:31|S|1|332.840000||
B|USAR|20260126|09:47:31|S|250|29.253800||
B|XYZ|20260126|09:47:31|S|62|66.270000||
B|AAPL|20260126|09:47:32|S|1|252.690000||
B|CVX|20260126|09:47:32|S|30|167.830000||
B|DUOL|20260126|09:47:32|S|5|151.300000||
B|EXAS|20260126|09:47:32|S|22|102.432500||
B|GXAI|20260126|09:47:32|S|2|1.700000||
B|INTC|20260126|09:47:32|S|200|43.335000||
B|JPM|20260126|09:47:32|S|2|300.050000||
B|NVDA|20260126|09:47:32|S|227|188.065000||
B|PLTR|20260126|09:47:32|S|4|170.370000||
B|SOFI|20260126|09:47:32|S|5|26.005000||
B|SOFI|20260126|09:47:32|S|70|26.005000||
B|SOXL|20260126|09:47:32|S|100|61.522000||
B|STX|20260126|09:47:32|S|10|363.270000||
B|UAMY|20260126|09:47:32|S|100|10.530000||
B|VEA|20260126|09:47:32|S|58|66.255000||
B|WYFI|20260126|09:47:32|S|10|20.230000||
B|XPEV|20260126|09:47:32|S|40|18.865000||
B|ZGN|20260126|09:47:32|S|20|9.610000||
B|ABOS|20260126|09:47:33|S|381|2.820000||
B|AMD|20260126|09:47:33|S|71|253.350000||
B|BATL|20260126|09:47:33|S|3|5.927000||
B|BIDU|20260126|09:47:33|S|4|157.460000||
B|COHR|20260126|09:47:33|S|2|204.200000||
B|COHR|20260126|09:47:33|S|400|203.830000||
B|IAU|20260126|09:47:33|S|50|95.779200||
B|IBIT|20260126|09:47:33|S|40|49.895000||
B|IMSR|20260126|09:47:33|S|50|11.508800||
B|JD|20260126|09:47:33|S|10|29.525000||
B|KGC|20260126|09:47:33|S|100|38.700000||
B|MAC|20260126|09:47:33|S|20|18.350000||
B|MSCI|20260126|09:47:33|S|2|591.960000||
B|NOK|20260126|09:47:33|S|100|6.825000||
B|NVDA|20260126|09:47:33|S|4|188.070000||
B|PHYS|20260126|09:47:33|S|31|38.759300||
B|SIL|20260126|09:47:33|S|100|118.105000||
B|SOXS|20260126|09:47:33|S|17931|2.030000||
B|TSLA|20260126|09:47:33|S|1|439.345000||
B|TSLL|20260126|09:47:33|S|279|17.920700||
B|AAPL|20260126|09:47:34|S|25|252.710000||
B|AVGO|20260126|09:47:34|S|1|327.250000||
B|BTG|20260126|09:47:34|S|1|5.470000||
B|DGXX|20260126|09:47:34|S|5000|2.960000||
B|GME|20260126|09:47:34|S|19|23.535000||
B|MP|20260126|09:47:34|S|200|67.165000||
B|MSTR|20260126|09:47:34|S|200|161.123300||
B|RGTI|20260126|09:47:34|S|2|23.555900||
B|TSLA|20260126|09:47:34|S|15|439.241700||
B|TSLA|20260126|09:47:34|S|50|439.265000||
B|WDC|20260126|09:47:34|S|10|247.210000||
B|WDC|20260126|09:47:34|S|56|247.020000||
B|WULF|20260126|09:47:34|S|100|13.539300||
B|ADM|20260126|09:47:35|S|9|67.470000||
B|ASTS|20260126|09:47:35|S|10|109.020000||
B|AVGO|20260126|09:47:35|S|20|327.290000||
B|AVGO|20260126|09:47:35|S|116|327.280000||
B|AVGO|20260126|09:47:35|S|124|327.250000||
B|CENX|20260126|09:47:35|S|100|47.600000||
B|CYRX|20260126|09:47:35|S|200|10.570000||
B|EXEL|20260126|09:47:35|S|1|44.992700||
B|MP|20260126|09:47:35|S|2|67.170000||
B|MP|20260126|09:47:35|S|100|67.165000||
B|RUN|20260126|09:47:35|S|400|20.610000||
B|USAS|20260126|09:47:35|S|80|9.750000||
B|WDC|20260126|09:47:35|S|1|247.210000||
B|AAPL|20260126|09:47:36|S|2|252.821400||
B|AAPL|20260126|09:47:36|S|3|252.820000||
B|AG|20260126|09:47:36|S|150|27.148800||
B|AG|20260126|09:47:36|S|150|27.150000||
B|AGQ|20260126|09:47:36|S|50|365.220000||
B|APP|20260126|09:47:36|S|7|555.341000||
B|BAC|20260126|09:47:36|S|200|52.200000||
B|CLPT|20260126|09:47:36|S|100|15.020000||
B|CRML|20260126|09:47:36|S|17|19.480000||
B|CRWV|20260126|09:47:36|S|13|106.496800||
B|DEFT|20260126|09:47:36|S|150|0.896300||
B|MSFT|20260126|09:47:36|S|20|466.395000||
B|NVDA|20260126|09:47:36|S|14|188.065000||
B|NVDA|20260126|09:47:36|S|100|188.065000||
B|OKLO|20260126|09:47:36|S|25|86.236700||
B|OKLO|20260126|09:47:36|S|25|86.240000||
B|PDD|20260126|09:47:36|S|200|105.440000||
B|SMR|20260126|09:47:36|S|25|19.895000||
B|STX|20260126|09:47:36|S|20|363.285000||
B|TSLA|20260126|09:47:36|S|40|438.950000||
B|TSLA|20260126|09:47:36|S|200|438.920000||
B|APH|20260126|09:47:37|S|200|153.920000||
B|AXGN|20260126|09:47:37|S|86|33.600000||
B|CENN|20260126|09:47:37|S|100|0.157500||
B|CRWV|20260126|09:47:37|S|3|106.690000||
B|CRWV|20260126|09:47:37|S|60|106.650000||
B|CRWV|20260126|09:47:37|S|100|106.630000||
B|CRWV|20260126|09:47:37|S|100|106.690000||
B|GOOGL|20260126|09:47:37|S|100|328.575000||
B|HL|20260126|09:47:37|S|200|33.730000||
B|HYMC|20260126|09:47:37|S|300|57.880000||
B|HYMC|20260126|09:47:37|S|600|57.880000||
B|JD|20260126|09:47:37|S|79|29.525000||
B|MU|20260126|09:47:37|S|70|392.910000||
B|RC|20260126|09:47:37|S|10|2.280000||
B|SLV|20260126|09:47:37|S|25|99.768300||
B|SOXL|20260126|09:47:37|S|25|61.609100||
B|SOXL|20260126|09:47:37|S|497|61.597300||
B|STX|20260126|09:47:37|S|1|363.285000||
B|TSLL|20260126|09:47:37|S|72|17.889300||
B|TSLL|20260126|09:47:37|S|300|17.889300||
B|TTD|20260126|09:47:37|S|40|34.885000||
B|USAR|20260126|09:47:37|S|300|29.379500||
B|WDC|20260126|09:47:37|S|15|247.210000||
B|AU|20260126|09:47:38|S|50|111.570000||
B|CF|20260126|09:47:38|S|22|91.930000||
B|CIFR|20260126|09:47:38|S|100|17.180000||
B|CIFR|20260126|09:47:38|S|200|17.190000||
B|CIFR|20260126|09:47:38|S|250|17.190000||
B|GXAI|20260126|09:47:38|S|100|1.715000||
B|MRNA|20260126|09:47:38|S|20|47.690000||
B|MRNA|20260126|09:47:38|S|20|47.690000||
B|MSTY|20260126|09:47:38|S|78|29.520000||
B|MUU|20260126|09:47:38|S|1|183.611000||
B|NVDA|20260126|09:47:38|S|20|188.035000||
B|NVDA|20260126|09:47:38|S|200|188.045000||
B|ORCL|20260126|09:47:38|S|40|182.760000||
B|PCG|20260126|09:47:38|S|20|15.150000||
B|SIL|20260126|09:47:38|S|100|117.990000||
B|SNDK|20260126|09:47:38|S|99|471.555000||
B|SOXL|20260126|09:47:38|S|50|61.619000||
B|STX|20260126|09:47:38|S|1|363.696100||
B|SVRE|20260126|09:47:38|S|100|1.700000||
B|TROX|20260126|09:47:38|S|18|6.560000||
B|TSLA|20260126|09:47:38|S|20|438.910000||
B|TSLA|20260126|09:47:38|S|50|438.920500||
B|TSLA|20260126|09:47:38|S|100|438.902200||
B|WOLF|20260126|09:47:38|S|10|17.406800||
B|AAPL|20260126|09:47:39|S|100|252.860000||
B|ABTC|20260126|09:47:39|S|90|1.530000||
B|ANET|20260126|09:47:39|S|10|145.910000||
B|APLD|20260126|09:47:39|S|21|40.890000||
B|COIN|20260126|09:47:39|S|1|213.170000||
B|CRML|20260126|09:47:39|S|100|19.550000||
B|CRML|20260126|09:47:39|S|100|19.560000||
B|DIA|20260126|09:47:39|S|50|492.848800||
B|ETN|20260126|09:47:39|S|2|329.770000||
B|GFI|20260126|09:47:39|S|3|57.390000||
B|MLCO|20260126|09:47:39|S|20|6.470000||
B|TSLL|20260126|09:47:39|S|100|17.885000||
B|USAR|20260126|09:47:39|S|10|29.394000||
B|USAR|20260126|09:47:39|S|45|29.370000||
B|USAR|20260126|09:47:39|S|50|29.370000||
B|AGQ|20260126|09:47:40|S|10|365.440000||
B|AIRR|20260126|09:47:40|S|30|113.060000||
B|AMC|20260126|09:47:40|S|20|1.530000||
B|BK|20260126|09:47:40|S|33|119.165800||
B|CRWV|20260126|09:47:40|S|4|106.810000||
B|CRWV|20260126|09:47:40|S|50|106.810000||
B|DD|20260126|09:47:40|S|73|44.560000||
B|FCX|20260126|09:47:40|S|300|62.455000||
B|IPW|20260126|09:47:40|S|200|4.780000||
B|MRNA|20260126|09:47:40|S|2|47.690000||
B|MU|20260126|09:47:40|S|7|392.900000||
B|NVDA|20260126|09:47:40|S|50|188.049300||
B|NVDA|20260126|09:47:40|S|100|188.015000||
B|PAAS|20260126|09:47:40|S|1|68.260000||
B|PAAS|20260126|09:47:40|S|5|68.240000||
B|SCI|20260126|09:47:40|S|25|81.730000||
B|SLV|20260126|09:47:40|S|50|99.809300||
B|TMDX|20260126|09:47:40|S|3|137.930000||
B|AAPL|20260126|09:47:41|S|2|252.795000||
B|APLD|20260126|09:47:41|S|100|40.885000||
B|ASM|20260126|09:47:41|S|10|9.728800||
B|CPB|20260126|09:47:41|S|20|27.055000||
B|CRWV|20260126|09:47:41|S|50|106.845000||
B|GLD|20260126|09:47:41|S|600|467.630000||
B|GXAI|20260126|09:47:41|S|58|1.725000||
B|HCC|20260126|09:47:41|S|50|97.850000||
B|HOOD|20260126|09:47:41|S|10|107.390000||
B|KDK|20260126|09:47:41|S|100|9.000000||
B|PBR|20260126|09:47:41|S|100|14.290000||
B|RIOT|20260126|09:47:41|S|100|16.695000||
B|SLV|20260126|09:47:41|S|5|99.799300||
B|ANET|20260126|09:47:42|S|1|145.935000||
B|BND|20260126|09:47:42|S|4|74.335000||
B|ENPH|20260126|09:47:42|S|10|39.960000||
B|GLD|20260126|09:47:42|S|40|467.730000||
B|OKLO|20260126|09:47:42|S|50|86.375800||
B|OKLO|20260126|09:47:42|S|52|86.380000||
B|OPTT|20260126|09:47:42|E|6292|0.640000||
B|ORCL|20260126|09:47:42|S|100|182.720000||
B|PM|20260126|09:47:42|S|5|173.550000||
B|SUPV|20260126|09:47:42|S|20|11.565000||
B|UAL|20260126|09:47:42|S|200|107.280000||
B|APLD|20260126|09:47:43|S|20|40.927300||
B|ARM|20260126|09:47:43|S|1|115.430000||
B|CRWV|20260126|09:47:43|S|12|106.730000||
B|CRWV|20260126|09:47:43|S|13|106.730000||
B|GLD|20260126|09:47:43|S|440|467.780000||
B|HUT|20260126|09:47:43|S|5|59.650000||
B|MAKX|20260126|09:47:43|S|126|56.120000||
B|MSTU|20260126|09:47:43|S|100|8.930000||
B|NTRS|20260126|09:47:43|S|40|150.385000||
B|RKLB|20260126|09:47:43|S|44|85.930000||
B|RLI|20260126|09:47:43|S|35|58.320000||
B|SOXS|20260126|09:47:43|S|20|2.035000||
B|APLD|20260126|09:47:44|S|35|40.890000||
B|BABA|20260126|09:47:44|S|94|169.300000||
B|CRS|20260126|09:47:44|S|14|347.880000||
B|DPRO|20260126|09:47:44|S|50|8.935000||
B|HWM|20260126|09:47:44|S|100|216.660000||
B|KGC|20260126|09:47:44|S|100|38.740000||
B|KGC|20260126|09:47:44|S|400|38.749400||
B|MSFU|20260126|09:47:44|S|200|38.220000||
B|REMX|20260126|09:47:44|S|2|101.507100||
B|SMCI|20260126|09:47:44|S|100|30.985000||
B|SMH|20260126|09:47:44|S|1|399.970000||
B|BATL|20260126|09:47:45|S|100|5.960000||
B|BRK/B|20260126|09:47:45|S|1|480.850000||
B|HOOD|20260126|09:47:45|S|100|107.410000||
B|INTC|20260126|09:47:45|S|200|43.350000||
B|IREN|20260126|09:47:45|S|100|56.530000||
B|IREN|20260126|09:47:45|S|400|56.400000||
B|KVUE|20260126|09:47:45|S|694|17.860000||
B|LMND|20260126|09:47:45|S|24|89.183600||
B|MU|20260126|09:47:45|S|25|392.670000||
B|SQQQ|20260126|09:47:45|S|150|65.280000||
B|TMC|20260126|09:47:45|S|150|8.765000||
B|TMC|20260126|09:47:45|S|250|8.765000||
B|USAR|20260126|09:47:45|S|40|29.400000||
B|UVXY|20260126|09:47:45|S|100|35.172100||
B|AMPX|20260126|09:47:46|S|200|11.190000||
B|CRDO|20260126|09:47:46|S|2|132.850000||
B|CRDO|20260126|09:47:46|S|5|132.655000||
B|CRWV|20260126|09:47:46|S|75|106.730000||
B|PAAS|20260126|09:47:46|S|5|68.300000||
B|TMC|20260126|09:47:46|S|300|8.760000||
B|TTD|20260126|09:47:46|S|25|34.840000||
B|ACWI|20260126|09:47:47|S|121|145.835000||
B|AMC|20260126|09:47:47|S|20|1.530000||
B|BEAM|20260126|09:47:47|S|100|31.448300||
B|CRML|20260126|09:47:47|S|160|19.495000||
B|HYMC|20260126|09:47:47|S|80|57.944800||
B|IBRX|20260126|09:47:47|S|400|6.550000||
B|IONQ|20260126|09:47:47|S|50|49.880000||
B|NCLH|20260126|09:47:47|S|10|20.962000||
B|NFXL|20260126|09:47:47|S|176|25.290000||
B|SPY|20260126|09:47:47|S|2|692.284500||
B|TSLA|20260126|09:47:47|S|3|438.915000||
B|USAR|20260126|09:47:47|S|10|29.370000||
B|USAR|20260126|09:47:47|S|50|29.332700||
B|USAR|20260126|09:47:47|S|50|29.370000||
B|USAR|20260126|09:47:47|S|200|29.340000||
B|ZTS|20260126|09:47:47|S|5|124.100400||
B|ALAB|20260126|09:47:48|S|100|171.470000||
B|BE|20260126|09:47:48|S|117|144.140000||
B|GFS|20260126|09:47:48|S|42|44.120000||
B|GGLL|20260126|09:47:48|S|52|106.020000||
B|GOOGL|20260126|09:47:48|S|25|328.785000||
B|LAES|20260126|09:47:48|S|40|4.780000||
B|LAES|20260126|09:47:48|S|50|4.780000||
B|LUNR|20260126|09:47:48|S|100|19.170000||
B|LUNR|20260126|09:47:48|S|150|19.151200||
B|MELI|20260126|09:47:48|S|5|2175.170000||
B|MSFT|20260126|09:47:48|S|200|466.640000||
B|PFE|20260126|09:47:48|S|1500|25.680000||
B|PLUG|20260126|09:47:48|S|2100|2.405000||
B|PPLT|20260126|09:47:48|S|11|256.876300||
B|SKE|20260126|09:47:48|S|5|32.240000||
B|SPXS|20260126|09:47:48|S|1409|34.090000||
B|TTD|20260126|09:47:48|S|250|34.851700||
B|USAR|20260126|09:47:48|S|20|29.355000||
B|USAR|20260126|09:47:48|S|280|29.368000||
B|USAR|20260126|09:47:48|S|299|29.370000||
B|ZM|20260126|09:47:48|S|100|89.720000||
B|BABA|20260126|09:47:49|S|15|169.280000||
B|CRML|20260126|09:47:49|S|2|19.495000||
B|EVEX|20260126|09:47:49|S|1|4.330000||
B|EVEX|20260126|09:47:49|S|50|4.320000||
B|EVEX|20260126|09:47:49|S|163|4.330000||
B|FTAI|20260126|09:47:49|S|100|298.300000||
B|INTW|20260126|09:47:49|S|10|54.497600||
B|IONQ|20260126|09:47:49|S|139|49.940000||
B|NVDA|20260126|09:47:49|S|100|188.015000||
B|NVDA|20260126|09:47:49|S|100|188.032200||
B|NVDA|20260126|09:47:49|S|100|188.040000||
B|PALL|20260126|09:47:49|S|50|192.950000||
B|SLV|20260126|09:47:49|S|100|99.959300||
B|SOLS|20260126|09:47:49|S|13|62.668200||
B|UAA|20260126|09:47:49|S|250|6.339100||
B|YMAG|20260126|09:47:49|S|5|13.976500||
B|APLD|20260126|09:47:50|S|20|40.750000||
B|ARMN|20260126|09:47:50|S|50|20.970000||
B|ARMN|20260126|09:47:50|S|70|20.967500||
B|AVGO|20260126|09:47:50|S|1|327.130000||
B|CROX|20260126|09:47:50|S|2|84.475000||
B|LUNR|20260126|09:47:50|S|350|19.170000||
B|MSTR|20260126|09:47:50|S|25|161.180000||
B|MU|20260126|09:47:50|S|4|392.640000||
B|PLUG|20260126|09:47:50|S|50|2.400000||
B|QBTS|20260126|09:47:50|S|100|25.740000||
B|RIG|20260126|09:47:50|S|41|4.940000||
B|SQQQ|20260126|09:47:50|S|50|65.268000||
B|SQQQ|20260126|09:47:50|S|100|65.270000||
B|UHS|20260126|09:47:50|S|10|207.290000||
B|ZS|20260126|09:47:50|S|10|211.910000||
B|ALT|20260126|09:47:51|S|600|5.450000||
B|BRK/B|20260126|09:47:51|S|100|480.860000||
B|CRWV|20260126|09:47:51|S|7|106.730000||
B|HL|20260126|09:47:51|S|300|33.738800||
B|JD|20260126|09:47:51|S|84|29.535000||
B|MARA|20260126|09:47:51|S|50|10.255000||
B|NRGV|20260126|09:47:51|S|2300|5.300000||
B|NRGV|20260126|09:47:51|S|4920|5.300000||
B|RCL|20260126|09:47:51|S|80|290.835000||
B|SNDK|20260126|09:47:51|S|179|471.680000||
B|TQQQ|20260126|09:47:51|S|50|54.920000||
B|TSLA|20260126|09:47:51|S|30|439.020000||
B|AAPL|20260126|09:47:52|S|19|252.955000||
B|ABBV|20260126|09:47:52|S|1|220.127500||
B|CLSK|20260126|09:47:52|S|1|12.705000||
B|CRML|20260126|09:47:52|S|25|19.505000||
B|FLNC|20260126|09:47:52|S|2|27.170000||
B|JPM|20260126|09:47:52|S|1|299.975000||
B|KGC|20260126|09:47:52|S|4|38.755800||
B|NE|20260126|09:47:52|S|60|34.780000||
B|NTR|20260126|09:47:52|S|50|71.378100||
B|PLTR|20260126|09:47:52|S|1|170.110000||
B|RXRX|20260126|09:47:52|S|2|4.675000||
B|RXRX|20260126|09:47:52|S|300|4.675000||
B|USAR|20260126|09:47:52|S|1|29.450000||
B|ZIM|20260126|09:47:52|S|100|22.855000||
B|APLD|20260126|09:47:53|S|70|40.800000||
B|ARM|20260126|09:47:53|S|1|115.330000||
B|BN|20260126|09:47:53|S|1|47.013700||
B|CRWV|20260126|09:47:53|S|2|106.910000||
B|DAL|20260126|09:47:53|S|20|67.700000||
B|GLSI|20260126|09:47:53|S|50|27.655000||
B|IBRX|20260126|09:47:53|S|100|6.549300||
B|KTOS|20260126|09:47:53|S|50|112.451000||
B|QQQ|20260126|09:47:53|S|1|624.930000||
B|SGOL|20260126|09:47:53|S|40|48.495000||
B|SNDK|20260126|09:47:53|S|27|471.810000||
B|TSLA|20260126|09:47:53|S|30|439.020000||
B|TSLA|20260126|09:47:53|S|40|439.015000||
B|UUUU|20260126|09:47:53|S|100|26.460000||
B|XRPI|20260126|09:47:53|S|100|11.005000||
B|AAPL|20260126|09:47:54|S|25|252.940000||
B|APLD|20260126|09:47:54|S|300|40.800000||
B|ASTS|20260126|09:47:54|S|150|108.770000||
B|BRK/B|20260126|09:47:54|S|41|480.860000||
B|CIEN|20260126|09:47:54|S|100|241.250000||
B|CRWV|20260126|09:47:54|S|3|106.940000||
B|IBRX|20260126|09:47:54|S|50|6.549300||
B|ORCL|20260126|09:47:54|S|60|182.690000||
B|RKLB|20260126|09:47:54|S|30|85.650000||
B|RZLV|20260126|09:47:54|S|500|2.985000||
B|RZLV|20260126|09:47:54|S|2000|3.000000||
B|SPOT|20260126|09:47:54|S|2|513.450000||
B|TSLZ|20260126|09:47:54|S|16|12.140000||
B|W|20260126|09:47:54|S|7|109.840000||
B|W|20260126|09:47:54|S|7|109.840000||
B|ZM|20260126|09:47:54|S|1|89.740000||
B|ZM|20260126|09:47:54|S|25|89.740000||
B|AEM|20260126|09:47:55|S|10|220.710000||
B|ALAB|20260126|09:47:55|S|5|171.510000||
B|CRML|20260126|09:47:55|S|80|19.520000||
B|CRWV|20260126|09:47:55|S|25|107.106400||
B|CRWV|20260126|09:47:55|S|25|107.110000||
B|CRWV|20260126|09:47:55|S|57|107.120000||
B|CRWV|20260126|09:47:55|S|331|107.100000||
B|CRWV|20260126|09:47:55|S|537|107.110000||
B|GE|20260126|09:47:55|S|45|293.460000||
B|GXAI|20260126|09:47:55|S|40|1.749700||
B|HOOD|20260126|09:47:55|S|100|107.430000||
B|HSAI|20260126|09:47:55|S|100|26.810000||
B|MP|20260126|09:47:55|S|5|67.190000||
B|NVDA|20260126|09:47:55|S|100|188.007500||
B|ON|20260126|09:47:55|S|50|61.535000||
B|SHW|20260126|09:47:55|S|14|349.090000||
B|SQQQ|20260126|09:47:55|S|100|65.239300||
B|APLD|20260126|09:47:56|S|50|40.890000||
B|BCIC|20260126|09:47:56|S|10|12.630000||
B|CRWV|20260126|09:47:56|S|1|107.110000||
B|INOD|20260126|09:47:56|S|151|60.240000||
B|IRS/WS|20260126|09:47:56|S|1|1.750000||
B|KTOS|20260126|09:47:56|S|2|112.520000||
B|NVDA|20260126|09:47:56|S|30|187.999300||
B|NVO|20260126|09:47:56|S|20|63.375000||
B|OWL|20260126|09:47:56|S|1|14.649200||
B|POET|20260126|09:47:56|S|600|6.988000||
B|RAL|20260126|09:47:56|S|60|53.980000||
B|TQQQ|20260126|09:47:56|S|80|54.950000||
B|UAMY|20260126|09:47:56|S|100|10.590000||
B|UAMY|20260126|09:47:56|S|250|10.570000||
B|AEHR|20260126|09:47:57|S|100|28.180000||
B|AMKR|20260126|09:47:57|S|100|50.850000||
B|AXGN|20260126|09:47:57|S|100|33.670000||
B|AXGN|20260126|09:47:57|S|1000|33.690000||
B|BBAI|20260126|09:47:57|S|100|5.990000||
B|BBIN|20260126|09:47:57|S|1|76.090600||
B|CRML|20260126|09:47:57|S|150|19.535800||
B|CRWV|20260126|09:47:57|S|10|107.086600||
B|CRWV|20260126|09:47:57|S|70|107.130000||
B|INTC|20260126|09:47:57|S|1|43.370000||
B|JMIA|20260126|09:47:57|S|1|12.918600||
B|NOG|20260126|09:47:57|S|50|23.270000||
B|ORCL|20260126|09:47:57|S|100|182.760000||
B|PLTR|20260126|09:47:57|S|1|170.162500||
B|QCOM|20260126|09:47:57|S|22|155.805000||
B|SMCI|20260126|09:47:57|S|100|30.985000||
B|SPUS|20260126|09:47:57|S|7|51.689300||
B|USAR|20260126|09:47:57|S|100|29.410000||
B|ZTS|20260126|09:47:57|S|100|124.170000||
B|ZTS|20260126|09:47:57|S|600|124.115000||
B|AMC|20260126|09:47:58|S|50|1.520000||
B|AVGO|20260126|09:47:58|S|15|326.270000||
B|BRK/B|20260126|09:47:58|S|20|480.990000||
B|CRSP|20260126|09:47:58|S|100|55.484800||
B|CRWV|20260126|09:47:58|S|122|107.150000||
B|EWZ|20260126|09:47:58|S|100|36.610000||
B|HII|20260126|09:47:58|S|10|413.380000||
B|HOOD|20260126|09:47:58|S|6|107.425000||
B|ILF|20260126|09:47:58|S|100|35.220000||
B|MOVE|20260126|09:47:58|S|10|16.600000||
B|NVDA|20260126|09:47:58|S|50|187.985000||
B|NVDA|20260126|09:47:58|S|200|187.977600||
B|OKLO|20260126|09:47:58|S|6|86.220000||
B|ORCL|20260126|09:47:58|S|40|182.695000||
B|TSM|20260126|09:47:58|S|20|333.057000||
B|TSM|20260126|09:47:58|S|20|333.060000||
B|UAMY|20260126|09:47:58|S|250|10.575000||
B|WU|20260126|09:47:58|S|100|9.449300||
B|BOIL|20260126|09:47:59|S|10|29.335000||
B|COPX|20260126|09:47:59|S|100|90.540000||
B|CSCO|20260126|09:47:59|S|200|76.615000||
B|FIGR|20260126|09:47:59|S|50|61.580000||
B|GLDM|20260126|09:47:59|S|20|100.729300||
B|MU|20260126|09:47:59|S|10|392.640000||
B|OKLO|20260126|09:47:59|S|1|86.240000||
B|OKLO|20260126|09:47:59|S|25|86.228500||
B|REMX|20260126|09:47:59|S|25|101.610000||
B|RIVN|20260126|09:47:59|S|1|15.634500||
B|VEA|20260126|09:47:59|S|1|66.274500||
B|WKEY|20260126|09:47:59|S|10|8.320000||
B|AEM|20260126|09:48:00|S|10|220.610000||
B|ALKT|20260126|09:48:00|S|5|20.520000||
B|BIOX|20260126|09:48:00|S|300|1.220000||
B|HSAI|20260126|09:48:00|S|50|26.780000||
B|HSAI|20260126|09:48:00|S|200|26.780000||
B|LLY|20260126|09:48:00|S|2|1063.261000||
B|NVDA|20260126|09:48:00|S|1|187.977800||
B|ORCL|20260126|09:48:00|S|70|182.700000||
B|PAGP|20260126|09:48:00|S|100|20.320000||
B|SIMO|20260126|09:48:00|S|100|117.070000||
B|SMR|20260126|09:48:00|S|20|19.910000||
B|TTD|20260126|09:48:00|S|25|34.869100||
B|ZIM|20260126|09:48:00|S|100|22.880000||
B|ZM|20260126|09:48:00|S|50|89.800000||
B|AXGN|20260126|09:48:01|S|100|33.650000||
B|AXGN|20260126|09:48:01|S|100|33.670000||
B|AXGN|20260126|09:48:01|S|300|33.694300||
B|CRWV|20260126|09:48:01|S|30|107.185600||
B|EOSE|20260126|09:48:01|S|100|16.580000||
B|GLOB|20260126|09:48:01|S|95|68.030000||
B|HL|20260126|09:48:01|S|500|33.740000||
B|HOG|20260126|09:48:01|S|100|20.420000||
B|MSFT|20260126|09:48:01|S|40|467.210000||
B|MUX|20260126|09:48:01|S|1|28.340000||
B|ONDS|20260126|09:48:01|S|300|12.260000||
B|ORCL|20260126|09:48:01|S|100|182.660000||
B|ORCL|20260126|09:48:01|S|120|182.670000||
B|ORCL|20260126|09:48:01|S|400|182.660000||
B|PLTR|20260126|09:48:01|S|50|170.090000||
B|RKLB|20260126|09:48:01|S|100|85.700000||
B|TMC|20260126|09:48:01|S|25|8.727200||
B|BE|20260126|09:48:02|S|100|144.620000||
B|CSTL|20260126|09:48:02|S|200|43.280000||
B|EXK|20260126|09:48:02|S|400|14.930000||
B|EXK|20260126|09:48:02|S|500|14.940000||
B|FCX|20260126|09:48:02|S|100|62.548800||
B|GME|20260126|09:48:02|S|100|23.480000||
B|JOBY|20260126|09:48:02|S|20|13.875000||
B|LOW|20260126|09:48:02|S|10|277.731100||
B|MSFT|20260126|09:48:02|S|20|467.170000||
B|MU|20260126|09:48:02|S|80|392.110000||
B|OKLO|20260126|09:48:02|S|100|86.230000||
B|ORCL|20260126|09:48:02|S|30|182.660000||
B|ORLY|20260126|09:48:02|S|100|100.620000||
B|SMR|20260126|09:48:02|S|1|19.909800||
B|SNDK|20260126|09:48:02|S|17|471.205000||
B|UAMY|20260126|09:48:02|S|50|10.590000||
B|UNH|20260126|09:48:02|S|5|348.380000||
B|ZM|20260126|09:48:02|S|75|89.940000||
B|ADBE|20260126|09:48:03|S|5|303.275000||
B|ALAB|20260126|09:48:03|S|10|171.430000||
B|ANF|20260126|09:48:03|S|7|97.660000||
B|ANF|20260126|09:48:03|S|27|97.845600||
B|ANF|20260126|09:48:03|S|40|97.950000||
B|CRDO|20260126|09:48:03|S|50|133.170000||
B|CRWV|20260126|09:48:03|S|50|107.140000||
B|EVEX|20260126|09:48:03|S|10|4.310000||
B|FIVE|20260126|09:48:03|S|26|191.410000||
B|FTAI|20260126|09:48:03|S|100|296.780000||
B|LAC|20260126|09:48:03|S|100|6.345000||
B|RCL|20260126|09:48:03|S|20|290.835000||
B|RGNX|20260126|09:48:03|S|700|13.610000||
B|SMR|20260126|09:48:03|S|50|19.890000||
B|UAMY|20260126|09:48:03|S|66|10.585000||
B|AMD|20260126|09:48:04|S|1|253.347600||
B|APH|20260126|09:48:04|S|20|154.025000||
B|APLD|20260126|09:48:04|S|20|40.850000||
B|APLD|20260126|09:48:04|S|20|40.860000||
B|APLD|20260126|09:48:04|S|93|40.840000||
B|AVGO|20260126|09:48:04|S|1|325.900000||
B|BATL|20260126|09:48:04|S|1|5.905800||
B|BITF|20260126|09:48:04|S|265|2.705000||
B|CRWV|20260126|09:48:04|S|100|107.190000||
B|CRWV|20260126|09:48:04|S|200|107.170000||
B|DELL|20260126|09:48:04|S|100|115.450000||
B|EGO|20260126|09:48:04|S|5|49.000600||
B|OC|20260126|09:48:04|S|26|124.480000||
B|ORCL|20260126|09:48:04|S|25|182.580000||
B|TSLA|20260126|09:48:04|S|40|439.210000||
B|TTWO|20260126|09:48:04|S|45|244.680000||
B|UL|20260126|09:48:04|S|20|67.265000||
B|ZM|20260126|09:48:04|S|75|89.980000||
B|ZM|20260126|09:48:04|S|75|89.980000||
B|ZM|20260126|09:48:04|S|100|89.980000||
B|APLD|20260126|09:48:05|S|17|40.850000||
B|APLD|20260126|09:48:05|S|20|40.790000||
B|APLD|20260126|09:48:05|S|73|40.830000||
B|CRWV|20260126|09:48:05|S|10|106.965400||
B|CRWV|20260126|09:48:05|S|25|106.965400||
B|CWVX|20260126|09:48:05|S|100|45.900000||
B|CWVX|20260126|09:48:05|S|100|45.900000||
B|EXK|20260126|09:48:05|S|600|14.950000||
B|GLNG|20260126|09:48:05|S|13|40.505000||
B|IBRX|20260126|09:48:05|S|100|6.535000||
B|NVDA|20260126|09:48:05|S|100|187.985000||
B|ONDS|20260126|09:48:05|S|50|12.260000||
B|PLTR|20260126|09:48:05|S|1|170.040000||
B|SLV|20260126|09:48:05|S|5|99.939300||
B|SMR|20260126|09:48:05|S|500|19.889700||
B|SNDK|20260126|09:48:05|S|9|470.879000||
B|SNDK|20260126|09:48:05|S|10|470.870000||
B|UVXY|20260126|09:48:05|S|100|35.170000||
B|XME|20260126|09:48:05|S|100|133.490000||
B|ZM|20260126|09:48:05|S|19|89.960000||
B|GXAI|20260126|09:48:06|S|11|1.750000||
B|GXAI|20260126|09:48:06|S|20|1.750000||
B|GXAI|20260126|09:48:06|S|40|1.750000||
B|HYMC|20260126|09:48:06|S|25|58.022900||
B|JMIA|20260126|09:48:06|S|1|12.918700||
B|JMIA|20260126|09:48:06|S|1|12.920000||
B|NVTS|20260126|09:48:06|S|50|10.000000||
B|PAAS|20260126|09:48:06|S|2|68.300000||
B|PLG|20260126|09:48:06|S|2000|3.950000||
B|SMR|20260126|09:48:06|S|1|19.880000||
B|SMR|20260126|09:48:06|S|2|19.880000||
B|TSLA|20260126|09:48:06|S|50|439.325000||
B|TSM|20260126|09:48:06|S|6|333.140000||
B|AAPL|20260126|09:48:07|S|1|252.860000||
B|CCL|20260126|09:48:07|S|100|28.630000||
B|CRWV|20260126|09:48:07|S|100|106.730000||
B|CRWV|20260126|09:48:07|S|100|106.750000||
B|ERO|20260126|09:48:07|S|7|34.810000||
B|GLDM|20260126|09:48:07|S|50|100.699300||
B|GXAI|20260126|09:48:07|S|362|1.749800||
B|INTC|20260126|09:48:07|S|20|43.335000||
B|LAES|20260126|09:48:07|S|5|4.780000||
B|NVDA|20260126|09:48:07|S|100|187.960000||
B|PHYS|20260126|09:48:07|S|100|38.769300||
B|PLTR|20260126|09:48:07|S|4|169.948200||
B|RACE|20260126|09:48:07|S|3|340.320000||
B|SARO|20260126|09:48:07|S|13|32.835000||
B|SIDU|20260126|09:48:07|S|20|3.969300||
B|SKYT|20260126|09:48:07|S|10|33.892000||
B|SMTC|20260126|09:48:07|S|30|81.730000||
B|SNDK|20260126|09:48:07|S|5|470.879000||
B|STX|20260126|09:48:07|S|4|362.580000||
B|UAMY|20260126|09:48:07|S|100|10.585000||
B|ANGI|20260126|09:48:08|S|147|12.990000||
B|ASX|20260126|09:48:08|S|206|19.810000||
B|CCL|20260126|09:48:08|S|184|28.639100||
B|COHR|20260126|09:48:08|S|18|203.590000||
B|COHR|20260126|09:48:08|S|52|203.580000||
B|HUT|20260126|09:48:08|S|293|59.310000||
B|IAU|20260126|09:48:08|S|10|95.786500||
B|INTC|20260126|09:48:08|S|222|43.305000||
B|NBIS|20260126|09:48:08|S|50|99.000000||
B|OPTT|20260126|09:48:08|S|500|0.638500||
B|PFE|20260126|09:48:08|S|3|25.670000||
B|PG|20260126|09:48:08|S|1|150.275000||
B|RGLD|20260126|09:48:08|S|4|294.281000||
B|RGTI|20260126|09:48:08|S|3|23.555000||
B|STZ|20260126|09:48:08|S|3|161.950000||
B|TQQQ|20260126|09:48:08|S|40|54.920700||
B|TSLA|20260126|09:48:08|S|1|439.285000||
B|TSLL|20260126|09:48:08|S|500|17.919300||
B|USAR|20260126|09:48:08|S|20|29.380000||
B|ANET|20260126|09:48:09|S|1|145.840000||
B|BBIO|20260126|09:48:09|S|50|78.080000||
B|BE|20260126|09:48:09|S|100|144.740000||
B|BURL|20260126|09:48:09|S|3|297.530000||
B|GOOGL|20260126|09:48:09|S|30|328.795000||
B|GXAI|20260126|09:48:09|S|30|1.749800||
B|HL|20260126|09:48:09|S|10|33.720000||
B|HYMC|20260126|09:48:09|S|15|57.944500||
B|INTC|20260126|09:48:09|S|3|43.285000||
B|ONDS|20260126|09:48:09|S|50|12.250000||
B|OPTT|20260126|09:48:09|S|200|0.638000||
B|ORCL|20260126|09:48:09|S|56|182.590000||
B|REMX|20260126|09:48:09|S|1|101.550000||
B|SGML|20260126|09:48:09|S|17|13.829600||
B|SPOT|20260126|09:48:09|S|4|513.430000||
B|TEAM|20260126|09:48:09|S|100|136.535000||
B|TMC|20260126|09:48:09|S|10|8.750000||
B|VOR|20260126|09:48:09|S|20|15.410000||
B|ANET|20260126|09:48:10|S|2|145.840000||
B|BABA|20260126|09:48:10|S|20|169.430000||
B|BITO|20260126|09:48:10|S|5|12.199900||
B|CCJ|20260126|09:48:10|S|1|127.580000||
B|CLSK|20260126|09:48:10|S|1|12.650000||
B|GXAI|20260126|09:48:10|S|158|1.749700||
B|HROW|20260126|09:48:10|S|3|43.760000||
B|MOS|20260126|09:48:10|S|30|28.820000||
B|MOS|20260126|09:48:10|S|90|28.820000||
B|MSI|20260126|09:48:10|S|36|403.750000||
B|PBR|20260126|09:48:10|S|391|14.305000||
B|SHCO|20260126|09:48:10|S|302|8.935000||
B|SRPT|20260126|09:48:10|S|11|24.210000||
B|TE|20260126|09:48:10|S|50|8.149100||
B|WFC|20260126|09:48:10|S|20|88.000000||
B|APLD|20260126|09:48:11|S|1|40.470000||
B|CCCX|20260126|09:48:11|S|100|17.950000||
B|CRWV|20260126|09:48:11|S|100|106.860000||
B|MA|20260126|09:48:11|S|2|526.222100||
B|MBLY|20260126|09:48:11|S|40|9.855000||
B|MP|20260126|09:48:11|S|100|67.160000||
B|NBIS|20260126|09:48:11|S|50|98.896000||
B|PLTR|20260126|09:48:11|S|50|169.950000||
B|SMR|20260126|09:48:11|S|1|19.875000||
B|SNDK|20260126|09:48:11|S|10|469.270000||
B|SNDK|20260126|09:48:11|S|12|469.500000||
B|STX|20260126|09:48:11|S|5|361.890000||
B|BE|20260126|09:48:12|S|20|144.980000||
B|CLPT|20260126|09:48:12|S|5|15.020000||
B|CLSK|20260126|09:48:12|S|10|12.645000||
B|COIN|20260126|09:48:12|S|450|213.380000||
B|COPX|20260126|09:48:12|S|1|90.480000||
B|COPX|20260126|09:48:12|S|1|90.480000||
B|CRWV|20260126|09:48:12|S|2|106.780000||
B|CRWV|20260126|09:48:12|S|84|106.820000||
B|DKNG|20260126|09:48:12|S|2631|30.800000||
B|FIGR|20260126|09:48:12|S|225|61.433800||
B|IAU|20260126|09:48:12|S|400|95.787400||
B|NAK|20260126|09:48:12|S|1320|2.500000||
B|NAK|20260126|09:48:12|S|2000|2.500000||
B|PBR|20260126|09:48:12|S|2|14.310000||
B|REMX|20260126|09:48:12|S|5|101.527800||
B|SNDK|20260126|09:48:12|S|1|469.500000||
B|STRC|20260126|09:48:12|S|3|99.418900||
B|XLU|20260126|09:48:12|S|1|43.070000||
B|COIN|20260126|09:48:13|S|1|213.310000||
B|CRML|20260126|09:48:13|S|8|19.360000||
B|CRWV|20260126|09:48:13|S|8|106.760000||
B|CRWV|20260126|09:48:13|S|10|106.795100||
B|CSCO|20260126|09:48:13|S|1|76.565000||
B|DG|20260126|09:48:13|S|20|151.150000||
B|DGNX|20260126|09:48:13|S|120|1.345000||
B|DGNX|20260126|09:48:13|S|700|1.345000||
B|INTC|20260126|09:48:13|S|200|43.220000||
B|LAES|20260126|09:48:13|S|3|4.770000||
B|LAES|20260126|09:48:13|S|4|4.760000||
B|LAES|20260126|09:48:13|S|4|4.770000||
B|LAES|20260126|09:48:13|S|60|4.770000||
B|META|20260126|09:48:13|S|3|666.070000||
B|META|20260126|09:48:13|S|40|666.060000||
B|META|20260126|09:48:13|S|75|666.010000||
B|META|20260126|09:48:13|S|200|666.010000||
B|NEM|20260126|09:48:13|S|10|127.850000||
B|ONDS|20260126|09:48:13|S|300|12.250000||
B|REMX|20260126|09:48:13|S|50|101.490000||
B|REMX|20260126|09:48:13|S|50|101.490000||
B|SMR|20260126|09:48:13|S|5|19.870000||
B|SNDK|20260126|09:48:13|S|3|469.450000||
B|SOXL|20260126|09:48:13|S|10|61.339000||
B|TSLA|20260126|09:48:13|S|40|439.252000||
B|TSLL|20260126|09:48:13|S|150|17.906600||
B|UDOW|20260126|09:48:13|S|8|61.919300||
B|USAR|20260126|09:48:13|S|190|29.194000||
B|WDC|20260126|09:48:13|S|20|246.560000||
B|CRWV|20260126|09:48:14|S|50|106.770000||
B|DNN|20260126|09:48:14|S|100|4.015000||
B|DPRO|20260126|09:48:14|S|1000|8.930000||
B|DPRO|20260126|09:48:14|S|1500|8.930000||
B|GLD|20260126|09:48:14|S|1|467.710000||
B|MSFT|20260126|09:48:14|S|62|467.080000||
B|MSFT|20260126|09:48:14|S|258|467.080000||
B|MU|20260126|09:48:14|S|10|391.500000||
B|NBIS|20260126|09:48:14|S|1|98.715000||
B|NVDA|20260126|09:48:14|S|2|187.955000||
B|ORCL|20260126|09:48:14|S|50|182.680000||
B|RCAT|20260126|09:48:14|S|20|15.027200||
B|SRPT|20260126|09:48:14|S|30|24.240000||
B|TQQQ|20260126|09:48:14|S|2|54.920000||
B|TSLA|20260126|09:48:14|S|20|439.275000||
B|USAR|20260126|09:48:14|S|25|29.195000||
B|UVXY|20260126|09:48:14|S|100|35.180000||
B|WULF|20260126|09:48:14|S|100|13.510000||
B|WULF|20260126|09:48:14|S|400|13.505000||
B|WULF|20260126|09:48:14|S|3580|13.520000||
B|ACMR|20260126|09:48:15|S|10|50.605000||
B|AG|20260126|09:48:15|S|100|27.110000||
B|APLD|20260126|09:48:15|S|123|40.370000||
B|CDE|20260126|09:48:15|S|50|27.339000||
B|CIMpB|20260126|09:48:15|S|500|23.700000||
B|HOOD|20260126|09:48:15|S|18|107.350000||
B|HYMC|20260126|09:48:15|S|10|58.170000||
B|MUD|20260126|09:48:15|S|730|4.125000||
B|NVDA|20260126|09:48:15|S|33|187.947100||
B|NVDA|20260126|09:48:15|S|100|187.955000||
B|PLTR|20260126|09:48:15|S|1|169.935000||
B|SMR|20260126|09:48:15|S|1|19.850000||
B|SMR|20260126|09:48:15|S|1|19.850000||
B|SMR|20260126|09:48:15|S|5|19.845000||
B|SMR|20260126|09:48:15|S|1220|19.849700||
B|SNDK|20260126|09:48:15|S|8|468.419000||
B|USAR|20260126|09:48:15|S|100|29.150000||
B|XLY|20260126|09:48:15|S|100|122.810000||
B|AMD|20260126|09:48:16|S|1|252.795000||
B|BATL|20260126|09:48:16|S|100|5.970000||
B|BATL|20260126|09:48:16|S|100|5.988000||
B|BULL|20260126|09:48:16|S|500|7.819300||
B|FLNC|20260126|09:48:16|S|105|27.180000||
B|FLNC|20260126|09:48:16|S|200|27.180000||
B|FLNC|20260126|09:48:16|S|200|27.220000||
B|FLNC|20260126|09:48:16|S|333|27.210000||
B|HYMC|20260126|09:48:16|S|15|58.180000||
B|NEM|20260126|09:48:16|S|1|127.860000||
B|OKLO|20260126|09:48:16|S|25|86.190000||
B|OPTT|20260126|09:48:16|S|200|0.644700||
B|RKLB|20260126|09:48:16|S|40|85.485000||
B|SOXL|20260126|09:48:16|S|5|61.317000||
B|UDOW|20260126|09:48:16|S|10|61.929300||
B|USAR|20260126|09:48:16|S|150|29.040000||
B|ZNTL|20260126|09:48:16|S|100|2.740000||
B|ADPT|20260126|09:48:17|S|77|18.870000||
B|BMNR|20260126|09:48:17|S|100|28.520000||
B|CRWV|20260126|09:48:17|S|164|106.518800||
B|GOTU|20260126|09:48:17|S|300|2.290000||
B|GRNQ|20260126|09:48:17|S|100|1.890000||
B|HYMC|20260126|09:48:17|S|50|58.223400||
B|HYMC|20260126|09:48:17|S|50|58.230000||
B|MSFT|20260126|09:48:17|S|37|467.145000||
B|MSFT|20260126|09:48:17|S|63|467.145000||
B|ONDS|20260126|09:48:17|S|1400|12.225000||
B|PPLT|20260126|09:48:17|S|3|256.920000||
B|QQQ|20260126|09:48:17|S|37|624.795000||
B|QUBT|20260126|09:48:17|S|1|11.360000||
B|ROKT|20260126|09:48:17|S|6|101.465000||
B|SNDK|20260126|09:48:17|S|100|468.410000||
B|SNDK|20260126|09:48:17|S|100|468.460000||
B|UDOW|20260126|09:48:17|S|8|61.935000||
B|AG|20260126|09:48:18|S|300|27.112500||
B|BATL|20260126|09:48:18|S|45|6.035800||
B|CAG|20260126|09:48:18|S|12|17.820000||
B|CQQQ|20260126|09:48:18|S|100|56.850000||
B|DRTS|20260126|09:48:18|S|200|7.120000||
B|ERO|20260126|09:48:18|S|300|34.780000||
B|GLD|20260126|09:48:18|S|4|467.658000||
B|GRNQ|20260126|09:48:18|S|100|1.910000||
B|HL|20260126|09:48:18|S|800|33.753000||
B|INTC|20260126|09:48:18|S|100|43.105000||
B|INTC|20260126|09:48:18|S|300|43.105000||
B|META|20260126|09:48:18|S|2|665.370000||
B|MP|20260126|09:48:18|S|7|67.060000||
B|MP|20260126|09:48:18|S|93|67.050000||
B|MRNA|20260126|09:48:18|S|100|47.855000||
B|NEM|20260126|09:48:18|S|257|127.900000||
B|NEM|20260126|09:48:18|S|400|127.910000||
B|OCUL|20260126|09:48:18|S|100|10.720000||
B|SIVR|20260126|09:48:18|S|131|104.930000||
B|TE|20260126|09:48:18|S|50|8.137600||
B|TSLA|20260126|09:48:18|S|3|439.305000||
B|TTD|20260126|09:48:18|S|100|34.860000||
B|UPRO|20260126|09:48:18|S|2|120.029100||
B|WST|20260126|09:48:18|S|17|240.840000||
B|ALMS|20260126|09:48:19|S|31|24.480000||
B|ALMS|20260126|09:48:19|S|169|24.480000||
B|AUGO|20260126|09:48:19|S|35|72.500000||
B|CEG|20260126|09:48:19|S|80|287.550000||
B|CELC|20260126|09:48:19|S|14|112.290000||
B|CELC|20260126|09:48:19|S|56|112.550000||
B|GEV|20260126|09:48:19|S|1|674.300000||
B|JNJ|20260126|09:48:19|S|20|221.480000||
B|NEXA|20260126|09:48:19|S|220|13.937200||
B|NVDA|20260126|09:48:19|S|100|187.898000||
B|NVDA|20260126|09:48:19|S|400|187.905900||
B|PLTR|20260126|09:48:19|S|15|169.830000||
B|PLTR|20260126|09:48:19|S|100|169.871200||
B|SLV|20260126|09:48:19|S|22|99.936500||
B|USAR|20260126|09:48:19|S|141|29.060000||
B|APLD|20260126|09:48:20|S|80|40.235000||
B|ARM|20260126|09:48:20|S|100|115.080000||
B|ARM|20260126|09:48:20|S|226|115.090000||
B|AVAV|20260126|09:48:20|S|12|307.450000||
B|BE|20260126|09:48:20|S|64|144.980000||
B|CAT|20260126|09:48:20|S|1|625.290000||
B|CRM|20260126|09:48:20|S|10|228.530000||
B|ELF|20260126|09:48:20|S|43|89.930000||
B|GORO|20260126|09:48:20|S|886|1.839900||
B|GXAI|20260126|09:48:20|S|25|1.750000||
B|IREN|20260126|09:48:20|S|14|56.105000||
B|MU|20260126|09:48:20|S|20|390.786300||
B|NVDA|20260126|09:48:20|S|20|187.890000||
B|NVDA|20260126|09:48:20|S|100|187.895000||
B|NVDA|20260126|09:48:20|S|114|187.895000||
B|ONDS|20260126|09:48:20|S|100|12.225000||
B|ORCL|20260126|09:48:20|S|100|182.582600||
B|SPY|20260126|09:48:20|S|16|692.275000||
B|SQQQ|20260126|09:48:20|S|150|65.340000||
B|AA|20260126|09:48:21|S|700|60.530000||
B|AAPL|20260126|09:48:21|S|4|252.917400||
B|ALG|20260126|09:48:21|S|1|192.387600||
B|AR|20260126|09:48:21|S|250|34.370000||
B|ARKG|20260126|09:48:21|S|62|32.741000||
B|ASM|20260126|09:48:21|S|1000|9.738800||
B|BE|20260126|09:48:21|S|22|145.380000||
B|BE|20260126|09:48:21|S|40|145.060000||
B|BIDU|20260126|09:48:21|S|100|157.340000||
B|CIFR|20260126|09:48:21|S|50|17.000000||
B|CIFR|20260126|09:48:21|S|200|17.010000||
B|CLS|20260126|09:48:21|S|10|309.010000||
B|GLXY|20260126|09:48:21|S|55|32.480000||
B|GOOGL|20260126|09:48:21|S|1|328.805000||
B|HOLO|20260126|09:48:21|S|100|2.680000||
B|META|20260126|09:48:21|S|11|665.660600||
B|MSTR|20260126|09:48:21|S|40|161.050000||
B|OCUL|20260126|09:48:21|S|200|10.705000||
B|PSTG|20260126|09:48:21|S|100|71.060000||
B|RMD|20260126|09:48:21|S|1|253.480000||
B|RXRX|20260126|09:48:21|S|1|4.660000||
B|RXRX|20260126|09:48:21|S|1|4.660000||
B|SHCO|20260126|09:48:21|S|1|8.937500||
B|SOXL|20260126|09:48:21|S|8|61.129300||
B|SOXL|20260126|09:48:21|S|10|61.129200||
B|TSLA|20260126|09:48:21|S|1|439.305000||
B|UPRO|20260126|09:48:21|S|1|120.009300||
B|USAR|20260126|09:48:21|S|20|29.060000||
B|USAR|20260126|09:48:21|S|59|29.090000||
B|USAR|20260126|09:48:21|S|200|29.090000||
B|USAR|20260126|09:48:21|S|278|29.100000||
B|ZS|20260126|09:48:21|S|20|211.910000||
B|AG|20260126|09:48:22|S|331|27.131000||
B|AJG|20260126|09:48:22|S|12|254.710000||
B|AXGN|20260126|09:48:22|S|75|33.700000||
B|CHDN|20260126|09:48:22|S|1|103.097000||
B|CLSK|20260126|09:48:22|S|1|12.578000||
B|CVNA|20260126|09:48:22|S|40|479.700000||
B|DIN|20260126|09:48:22|S|22|34.290000||
B|HE|20260126|09:48:22|S|141|15.350000||
B|INTC|20260126|09:48:22|S|34|43.065000||
B|LAES|20260126|09:48:22|S|8|4.750000||
B|LAES|20260126|09:48:22|S|12|4.750000||
B|LAES|20260126|09:48:22|S|12|4.750000||
B|MSTU|20260126|09:48:22|S|100|8.920000||
B|NVDA|20260126|09:48:22|S|50|187.955000||
B|OKLO|20260126|09:48:22|S|181|86.170000||
B|ORCL|20260126|09:48:22|S|2|182.594000||
B|SNDK|20260126|09:48:22|S|100|467.460000||
B|SOXL|20260126|09:48:22|S|6|61.159000||
B|SOXL|20260126|09:48:22|S|17|61.149300||
B|TOL|20260126|09:48:22|S|4|145.610000||
B|UDOW|20260126|09:48:22|S|9|61.909300||
B|VRT|20260126|09:48:22|S|1|183.400000||
B|XLE|20260126|09:48:22|S|3|49.420000||
B|APLD|20260126|09:48:23|S|50|40.200000||
B|APP|20260126|09:48:23|S|1|552.840000||
B|BE|20260126|09:48:23|S|48|145.570000||
B|BLRX|20260126|09:48:23|S|57|3.170000||
B|BLRX|20260126|09:48:23|S|100|3.160000||
B|EXK|20260126|09:48:23|S|900|14.960000||
B|FCX|20260126|09:48:23|S|5|62.460000||
B|FIGS|20260126|09:48:23|S|15|11.680000||
B|HSAI|20260126|09:48:23|S|100|26.760000||
B|JPIN|20260126|09:48:23|S|2|71.766000||
B|MU|20260126|09:48:23|S|4|390.860000||
B|ORC|20260126|09:48:23|S|18|8.110000||
B|PLTR|20260126|09:48:23|S|10|169.810000||
B|RIG|20260126|09:48:23|S|767|4.940000||
B|RUN|20260126|09:48:23|S|50|20.630000||
B|SILJ|20260126|09:48:23|S|200|40.770000||
B|SNDK|20260126|09:48:23|S|262|466.890000||
B|SNDK|20260126|09:48:23|S|633|466.980000||
B|SOXL|20260126|09:48:23|S|1|61.139300||
B|SOXL|20260126|09:48:23|S|18|61.139300||
B|TAL|20260126|09:48:23|S|400|10.915000||
B|TSLA|20260126|09:48:23|S|1|439.470000||
B|TSLL|20260126|09:48:23|S|50|17.929600||
B|ANET|20260126|09:48:24|S|430|145.395000||
B|APUS|20260126|09:48:24|S|15|2.320000||
B|BATL|20260126|09:48:24|S|10|5.980000||
B|BBAI|20260126|09:48:24|S|9|5.960000||
B|GXAI|20260126|09:48:24|S|5|1.749700||
B|LAC|20260126|09:48:24|S|100|6.305000||
B|NKE|20260126|09:48:24|S|2|65.420000||
B|OC|20260126|09:48:24|S|1|124.700000||
B|OKLO|20260126|09:48:24|S|350|86.190000||
B|REMX|20260126|09:48:24|S|24|101.440000||
B|REMX|20260126|09:48:24|S|50|101.435000||
B|SENEA|20260126|09:48:24|S|1|117.515000||
B|SQQQ|20260126|09:48:24|S|351|65.329600||
B|TSLA|20260126|09:48:24|S|3|439.610000||
B|TSLA|20260126|09:48:24|S|3|439.630000||
B|TTWO|20260126|09:48:24|S|1|245.130000||
B|UDOW|20260126|09:48:24|S|3|61.898200||
B|VNQI|20260126|09:48:24|S|6|47.758000||
B|AVGO|20260126|09:48:25|S|100|325.730000||
B|BTG|20260126|09:48:25|S|240|5.475000||
B|CRWV|20260126|09:48:25|S|40|106.580000||
B|CTRA|20260126|09:48:25|S|200|27.230000||
B|FORM|20260126|09:48:25|S|100|73.910000||
B|MA|20260126|09:48:25|S|4|525.980000||
B|MU|20260126|09:48:25|S|6|390.550000||
B|MU|20260126|09:48:25|S|25|390.430000||
B|MU|20260126|09:48:25|S|25|390.439000||
B|MU|20260126|09:48:25|S|98|390.590000||
B|MU|20260126|09:48:25|S|200|390.449000||
B|NBIS|20260126|09:48:25|S|2|98.473500||
B|NBIS|20260126|09:48:25|S|3|98.480000||
B|NVDA|20260126|09:48:25|S|1200|187.970000||
B|NVOX|20260126|09:48:25|S|10|32.945000||
B|POET|20260126|09:48:25|S|400|6.980000||
B|RDW|20260126|09:48:25|S|34|11.730000||
B|RDW|20260126|09:48:25|S|166|11.730000||
B|RUN|20260126|09:48:25|S|200|20.630000||
B|TSLQ|20260126|09:48:25|S|215|18.599700||
B|UDOW|20260126|09:48:25|S|3|61.888200||
B|V|20260126|09:48:25|S|1|326.745300||
B|ABT|20260126|09:48:26|S|20|108.995600||
B|AGNC|20260126|09:48:26|S|35|11.804500||
B|AMD|20260126|09:48:26|S|25|252.650000||
B|ASX|20260126|09:48:26|S|10|19.789300||
B|CIFR|20260126|09:48:26|S|10|16.999300||
B|GORO|20260126|09:48:26|S|19|1.839800||
B|INMD|20260126|09:48:26|S|200|15.371400||
B|KTOS|20260126|09:48:26|S|150|112.551000||
B|LOGI|20260126|09:48:26|S|60|95.130000||
B|MU|20260126|09:48:26|S|50|390.300000||
B|NVDA|20260126|09:48:26|S|1|187.980000||
B|NVDA|20260126|09:48:26|S|1|188.035000||
B|NVDA|20260126|09:48:26|S|8|187.985000||
B|NVDA|20260126|09:48:26|S|100|188.005000||
B|RXRX|20260126|09:48:26|S|50|4.655000||
B|SLV|20260126|09:48:26|S|16|99.875000||
B|SNDK|20260126|09:48:26|S|100|467.400000||
B|SNDK|20260126|09:48:26|S|100|467.430000||
B|SOXL|20260126|09:48:26|S|11|61.115000||
B|SOXL|20260126|09:48:26|S|100|61.129300||
B|VIG|20260126|09:48:26|S|1|224.475000||
B|ADBE|20260126|09:48:27|S|5|303.280000||
B|APLD|20260126|09:48:27|S|50|40.220000||
B|AVAV|20260126|09:48:27|S|1|307.690000||
B|COPX|20260126|09:48:27|S|4|90.490000||
B|COPX|20260126|09:48:27|S|7|90.490000||
B|GOOGL|20260126|09:48:27|S|50|328.955000||
B|HL|20260126|09:48:27|S|9|33.730000||
B|MP|20260126|09:48:27|S|100|67.060000||
B|NVDA|20260126|09:48:27|S|600|188.027300||
B|ONDS|20260126|09:48:27|S|6|12.195000||
B|ONDS|20260126|09:48:27|S|94|12.195000||
B|SNDK|20260126|09:48:27|S|100|467.140000||
B|SNDK|20260126|09:48:27|S|700|467.450000||
B|WDC|20260126|09:48:27|S|7|246.101000||
B|ARBE|20260126|09:48:28|S|300|1.405000||
B|GXAI|20260126|09:48:28|S|20|1.758500||
B|GXAI|20260126|09:48:28|S|38|1.759700||
B|INTC|20260126|09:48:28|S|40|43.065000||
B|INVH|20260126|09:48:28|S|1500|27.210000||
B|MSFT|20260126|09:48:28|S|15|467.375000||
B|QBTS|20260126|09:48:28|S|100|25.750000||
B|SNDK|20260126|09:48:28|S|4|467.480000||
B|SNDK|20260126|09:48:28|S|9|467.391000||
B|SNDK|20260126|09:48:28|S|9|467.400000||
B|TSLA|20260126|09:48:28|S|10|439.610000||
B|TSLA|20260126|09:48:28|S|50|439.630000||
B|TTD|20260126|09:48:28|S|6|34.840000||
B|TTD|20260126|09:48:28|S|10|34.840000||
B|UAVS|20260126|09:48:28|S|2000|1.270000||
B|UVXY|20260126|09:48:28|S|50|35.252200||
B|VOO|20260126|09:48:28|S|3|636.720000||
B|AEM|20260126|09:48:29|S|2|220.300000||
B|AEM|20260126|09:48:29|S|2|220.300000||
B|APLD|20260126|09:48:29|S|20|40.285000||
B|BEAM|20260126|09:48:29|S|200|31.560000||
B|CLSK|20260126|09:48:29|S|200|12.615000||
B|CLSK|20260126|09:48:29|S|250|12.615000||
B|GLTR|20260126|09:48:29|S|1|272.050000||
B|NVDA|20260126|09:48:29|S|100|188.000000||
B|NVDA|20260126|09:48:29|S|200|188.000000||
B|PAVM|20260126|09:48:29|E|50|9.040000||
B|REMX|20260126|09:48:29|S|50|101.447800||
B|URA|20260126|09:48:29|S|100|58.550000||
B|URA|20260126|09:48:29|S|798|58.550000||
B|XLE|20260126|09:48:29|S|2|49.400000||
B|APLD|20260126|09:48:30|S|100|40.280000||
B|COYA|20260126|09:48:30|S|167|4.690000||
B|FUBO|20260126|09:48:30|S|37|2.420000||
B|GDDY|20260126|09:48:30|S|1|104.565000||
B|GSY|20260126|09:48:30|S|1|50.215000||
B|HOOD|20260126|09:48:30|S|89|107.500000||
B|HSY|20260126|09:48:30|S|4|190.650000||
B|HUT|20260126|09:48:30|S|20|59.200000||
B|IX|20260126|09:48:30|S|20|30.230000||
B|SBUX|20260126|09:48:30|S|11|97.580000||
B|SKYT|20260126|09:48:30|S|100|33.980000||
B|SOXL|20260126|09:48:30|S|4|61.147200||
B|TFPN|20260126|09:48:30|S|2|28.513300||
B|TSLA|20260126|09:48:30|S|10|439.622000||
B|AAPU|20260126|09:48:31|S|100|28.835000||
B|ACGL|20260126|09:48:31|S|10|94.150000||
B|AMSC|20260126|09:48:31|S|25|33.590000||
B|BAC|20260126|09:48:31|S|300|52.180000||
B|CRML|20260126|09:48:31|S|16|19.310000||
B|CRML|20260126|09:48:31|S|100|19.310000||
B|EMLC|20260126|09:48:31|S|2000|26.385000||
B|ENPH|20260126|09:48:31|S|5|40.093700||
B|META|20260126|09:48:31|S|1|665.585000||
B|META|20260126|09:48:31|S|5|665.710000||
B|NVDA|20260126|09:48:31|S|1|188.045000||
B|RKLB|20260126|09:48:31|S|9|85.570000||
B|RKLB|20260126|09:48:31|S|71|85.580000||
B|SM|20260126|09:48:31|S|10|18.550000||
B|SOXL|20260126|09:48:31|S|8|61.170000||
B|TSLA|20260126|09:48:31|S|40|439.660000||
B|TSLA|20260126|09:48:31|S|96|439.680000||
B|XLE|20260126|09:48:31|S|200|49.410000||
B|DERM|20260126|09:48:32|S|200|8.200000||
B|HSAI|20260126|09:48:32|S|100|26.800000||
B|HSAI|20260126|09:48:32|S|121|26.820000||
B|HYMC|20260126|09:48:32|S|35|58.380000||
B|INR|20260126|09:48:32|S|31|14.690000||
B|INTC|20260126|09:48:32|S|17|43.139300||
B|NVDA|20260126|09:48:32|S|50|188.045000||
B|RGTI|20260126|09:48:32|S|41|23.620000||
B|U|20260126|09:48:32|S|100|44.130000||
B|UDOW|20260126|09:48:32|S|6|61.929300||
B|UDOW|20260126|09:48:32|S|8|61.929300||
B|UPRO|20260126|09:48:32|S|2|120.039300||
B|XRT|20260126|09:48:32|S|200|89.230000||
B|ANGI|20260126|09:48:33|S|100|12.970000||
B|BNAI|20260126|09:48:33|S|5|43.000000||
B|IBIT|20260126|09:48:33|S|1|49.931800||
B|MSFT|20260126|09:48:33|S|10|467.445000||
B|ONDS|20260126|09:48:33|S|100|12.215000||
B|OPTX|20260126|09:48:33|S|19|5.070000||
B|RMCO|20260126|09:48:33|S|1|4.660000||
B|UPRO|20260126|09:48:33|S|2|120.050000||
B|VRT|20260126|09:48:33|S|50|183.440000||
B|ASST|20260126|09:48:34|S|200|0.832600||
B|BABA|20260126|09:48:34|S|50|169.490000||
B|BE|20260126|09:48:34|S|100|145.740000||
B|CLS|20260126|09:48:34|S|5|307.850000||
B|CRWV|20260126|09:48:34|S|50|106.950000||
B|HPE|20260126|09:48:34|S|100|21.285000||
B|MA|20260126|09:48:34|S|185|526.060000||
B|MSFT|20260126|09:48:34|S|5|467.410000||
B|MSFT|20260126|09:48:34|S|25|467.440000||
B|NLR|20260126|09:48:34|S|32|156.895000||
B|QQQM|20260126|09:48:34|S|3|257.255000||
B|QXO|20260126|09:48:34|S|100|23.840000||
B|SIVR|20260126|09:48:34|S|367|104.915000||
B|SMCI|20260126|09:48:34|S|100|30.960000||
B|ASTI|20260126|09:48:35|S|2|5.995000||
B|AVGO|20260126|09:48:35|S|120|326.370000||
B|AVGO|20260126|09:48:35|S|326|326.230000||
B|AVGO|20260126|09:48:35|S|400|326.370000||
B|BWXT|20260126|09:48:35|S|1|210.291000||
B|CRML|20260126|09:48:35|S|29|19.330000||
B|EXK|20260126|09:48:35|S|1000|14.925000||
B|HOOD|20260126|09:48:35|S|82|107.530000||
B|LABU|20260126|09:48:35|S|15|179.490000||
B|LULU|20260126|09:48:35|S|700|192.240000||
B|MSTR|20260126|09:48:35|S|12|161.450000||
B|MU|20260126|09:48:35|S|35|390.210000||
B|NG|20260126|09:48:35|S|1440|10.418800||
B|NVDX|20260126|09:48:35|S|200|17.160000||
B|QQQ|20260126|09:48:35|S|21|624.820000||
B|SCCO|20260126|09:48:35|S|6|190.240000||
B|SLV|20260126|09:48:35|S|12|99.925000||
B|SNDK|20260126|09:48:35|S|105|468.590000||
B|SNDK|20260126|09:48:35|S|195|468.650000||
B|ZSL|20260126|09:48:35|S|500|1.925000||
B|AKAM|20260126|09:48:36|S|180|97.740000||
B|APLD|20260126|09:48:36|S|24|40.320000||
B|CRDO|20260126|09:48:36|S|3|132.420000||
B|CRML|20260126|09:48:36|S|71|19.330000||
B|GILD|20260126|09:48:36|S|4|135.990000||
B|HOOD|20260126|09:48:36|S|1|107.510000||
B|JDST|20260126|09:48:36|S|1000|1.450000||
B|MUU|20260126|09:48:36|S|1|181.261000||
B|NB|20260126|09:48:36|S|20|7.720000||
B|NG|20260126|09:48:36|S|700|10.405000||
B|NGD|20260126|09:48:36|S|100|13.380000||
B|NVDA|20260126|09:48:36|S|1|188.037500||
B|NVDA|20260126|09:48:36|S|100|188.039300||
B|RYI|20260126|09:48:36|S|100|29.120000||
B|SLV|20260126|09:48:36|S|10|99.919300||
B|SOXL|20260126|09:48:36|S|6|61.189300||
B|SOXL|20260126|09:48:36|S|23|61.209300||
B|SPXL|20260126|09:48:36|S|3|228.768000||
B|UEC|20260126|09:48:36|S|100|19.870000||
B|BITF|20260126|09:48:37|S|50|2.700000||
B|BWAY|20260126|09:48:37|S|8|24.440000||
B|GLDM|20260126|09:48:37|S|2|100.676900||
B|GXAI|20260126|09:48:37|S|20|1.759700||
B|KHC|20260126|09:48:37|S|9|23.499300||
B|KTOS|20260126|09:48:37|S|50|112.781000||
B|LNG|20260126|09:48:37|S|5|208.605000||
B|LNG|20260126|09:48:37|S|95|208.605000||
B|NVDA|20260126|09:48:37|S|100|188.005000||
B|NXE|20260126|09:48:37|S|114|13.015000||
B|RGTI|20260126|09:48:37|S|15|23.620000||
B|RIO|20260126|09:48:37|S|4|92.030000||
B|SIDU|20260126|09:48:37|S|100|3.969300||
B|SLV|20260126|09:48:37|S|1|99.899300||
B|SNDK|20260126|09:48:37|S|24|468.440000||
B|TSLA|20260126|09:48:37|S|40|439.750000||
B|UDOW|20260126|09:48:37|S|5|61.938100||
B|UDOW|20260126|09:48:37|S|7|61.938200||
B|UDOW|20260126|09:48:37|S|9|61.938200||
B|AA|20260126|09:48:38|S|50|60.430000||
B|AMOD|20260126|09:48:38|S|200|0.859200||
B|BNAI|20260126|09:48:38|S|100|42.760000||
B|CLSK|20260126|09:48:38|S|10|12.615000||
B|CPNG|20260126|09:48:38|S|60|20.300000||
B|DJT|20260126|09:48:38|S|5|13.970000||
B|HL|20260126|09:48:38|S|80|33.678300||
B|MP|20260126|09:48:38|S|100|67.080000||
B|MPL|20260126|09:48:38|S|10|10.620000||
B|NVDA|20260126|09:48:38|S|150|187.995000||
B|RMCO|20260126|09:48:38|S|1|4.660000||
B|RZLV|20260126|09:48:38|S|100|2.980000||
B|SNDK|20260126|09:48:38|S|15|468.350000||
B|SOXL|20260126|09:48:38|S|10|61.179300||
B|SOXL|20260126|09:48:38|S|20|61.169300||
B|TE|20260126|09:48:38|S|80|8.167600||
B|TSLA|20260126|09:48:38|S|15|439.780000||
B|UGL|20260126|09:48:38|S|9|76.506400||
B|CDLR|20260126|09:48:39|S|100|23.088000||
B|CRWV|20260126|09:48:39|S|7|106.930000||
B|CVNA|20260126|09:48:39|S|2|479.250000||
B|EXK|20260126|09:48:39|S|400|14.935000||
B|GXAI|20260126|09:48:39|S|10|1.759900||
B|HL|20260126|09:48:39|S|46|33.678300||
B|LE|20260126|09:48:39|S|50|18.700000||
B|MSFT|20260126|09:48:39|S|30|467.455000||
B|NVDA|20260126|09:48:39|S|30|187.985000||
B|ONDS|20260126|09:48:39|S|10|12.215000||
B|SCCO|20260126|09:48:39|S|30|190.240000||
B|SGML|20260126|09:48:39|S|50|13.789500||
B|SLV|20260126|09:48:39|S|1|99.932000||
B|SLV|20260126|09:48:39|S|100|99.928300||
B|SPXL|20260126|09:48:39|S|1|228.768300||
B|UAMY|20260126|09:48:39|S|1|10.550000||
B|VTI|20260126|09:48:39|S|3|342.105000||
B|VYM|20260126|09:48:39|S|1|148.605000||
B|AMPX|20260126|09:48:40|S|100|11.230000||
B|APLD|20260126|09:48:40|S|400|40.330000||
B|APP|20260126|09:48:40|S|20|553.600000||
B|BABA|20260126|09:48:40|S|3|169.490000||
B|BNAI|20260126|09:48:40|S|5|42.570000||
B|CHTR|20260126|09:48:40|S|50|194.400000||
B|CLSK|20260126|09:48:40|S|196|12.615000||
B|CRWV|20260126|09:48:40|S|37|106.960000||
B|CRWV|20260126|09:48:40|S|60|106.950000||
B|MTUS|20260126|09:48:40|S|20|20.220000||
B|NAK|20260126|09:48:40|S|2000|2.500000||
B|NFE|20260126|09:48:40|S|100|1.695000||
B|ONDS|20260126|09:48:40|S|42|12.219300||
B|QBTZ|20260126|09:48:40|S|500|8.679400||
B|RDW|20260126|09:48:40|S|1|11.780000||
B|RXRX|20260126|09:48:40|S|15|4.665000||
B|STX|20260126|09:48:40|S|5|362.500000||
B|AAAU|20260126|09:48:41|S|50|50.215000||
B|ANF|20260126|09:48:41|S|10|97.951000||
B|APLD|20260126|09:48:41|S|50|40.365000||
B|BSX|20260126|09:48:41|S|20|92.800000||
B|CRMD|20260126|09:48:41|S|400|7.510300||
B|HMY|20260126|09:48:41|S|5|24.555000||
B|HYMC|20260126|09:48:41|S|500|58.290000||
B|NKE|20260126|09:48:41|S|2|65.400000||
B|NVDA|20260126|09:48:41|S|50|187.955000||
B|PYPL|20260126|09:48:41|S|30|56.829300||
B|SNPS|20260126|09:48:41|S|20|502.210000||
B|SPXS|20260126|09:48:41|S|164|34.080000||
B|STX|20260126|09:48:41|S|8|361.910000||
B|TSLA|20260126|09:48:41|S|10|439.830000||
B|TSLA|20260126|09:48:41|S|100|439.830000||
B|VALE|20260126|09:48:41|S|50|16.185000||
B|ASO|20260126|09:48:42|S|20|55.600000||
B|CRDO|20260126|09:48:42|S|100|132.470000||
B|DAC|20260126|09:48:42|S|3|101.981000||
B|DAC|20260126|09:48:42|S|3|101.990000||
B|DG|20260126|09:48:42|S|10|151.150000||
B|HAS|20260126|09:48:42|S|87|89.370000||
B|NUE|20260126|09:48:42|S|7|182.840000||
B|NVDA|20260126|09:48:42|S|100|187.971500||
B|PG|20260126|09:48:42|S|100|150.290000||
B|QS|20260126|09:48:42|S|50|10.217000||
B|RKLB|20260126|09:48:42|S|1|85.645000||
B|RZLV|20260126|09:48:42|S|100|3.000000||
B|SMR|20260126|09:48:42|S|50|19.940000||
B|SNDK|20260126|09:48:42|S|10|468.620000||
B|SPXL|20260126|09:48:42|S|4|228.720000||
B|SRPT|20260126|09:48:42|S|5|24.310000||
B|TMHC|20260126|09:48:42|S|100|62.020000||
B|TSLA|20260126|09:48:42|S|10|439.721500||
B|UPWK|20260126|09:48:42|S|20|22.540000||
B|USAU|20260126|09:48:42|S|100|22.940000||
B|ZM|20260126|09:48:42|S|100|89.816800||
B|CAG|20260126|09:48:43|S|100|17.795000||
B|CLSK|20260126|09:48:43|S|200|12.625000||
B|CRWV|20260126|09:48:43|S|50|106.970000||
B|CRWV|20260126|09:48:43|S|100|106.996300||
B|DOCN|20260126|09:48:43|S|100|58.615000||
B|DOCN|20260126|09:48:43|S|600|58.615000||
B|DOCN|20260126|09:48:43|S|800|58.680000||
B|HL|20260126|09:48:43|S|59|33.650000||
B|HL|20260126|09:48:43|S|100|33.640000||
B|INTC|20260126|09:48:43|S|1845|43.090000||
B|NVDA|20260126|09:48:43|S|100|187.955000||
B|NVDA|20260126|09:48:43|S|100|187.960000||
B|POET|20260126|09:48:43|S|50|6.975000||
B|SKYT|20260126|09:48:43|S|200|33.920000||
B|TSLA|20260126|09:48:43|S|30|439.625000||
B|TSLA|20260126|09:48:43|S|60|439.620000||
B|VWO|20260126|09:48:43|S|100|56.889300||
B|AAPL|20260126|09:48:44|S|5|252.955000||
B|BE|20260126|09:48:44|S|60|145.910000||
B|BTOG|20260126|09:48:44|S|100|4.130000||
B|COIN|20260126|09:48:44|S|80|213.380000||
B|CRDO|20260126|09:48:44|S|1|132.560000||
B|CRWV|20260126|09:48:44|S|40|107.000000||
B|EEM|20260126|09:48:44|S|83|59.145000||
B|GME|20260126|09:48:44|S|50|23.570000||
B|LITE|20260126|09:48:44|S|31|347.141000||
B|NTLA|20260126|09:48:44|S|250|14.460000||
B|NVDA|20260126|09:48:44|S|100|187.962300||
B|QQQ|20260126|09:48:44|S|50|624.690000||
B|RBLX|20260126|09:48:44|S|150|72.425000||
B|SPY|20260126|09:48:44|S|2|692.324500||
B|TSLL|20260126|09:48:44|S|10|17.945000||
B|WDAY|20260126|09:48:44|S|20|191.780000||
B|AJG|20260126|09:48:45|S|6|254.330000||
B|CCL|20260126|09:48:45|S|393|28.659300||
B|EFX|20260126|09:48:45|S|1|212.170000||
B|FLYT|20260126|09:48:45|S|100|18.620000||
B|GXAI|20260126|09:48:45|S|27|1.750000||
B|GXAI|20260126|09:48:45|S|30|1.750000||
B|GXAI|20260126|09:48:45|S|50|1.749900||
B|HOOD|20260126|09:48:45|S|28|107.440000||
B|INTC|20260126|09:48:45|S|25|43.095000||
B|KR|20260126|09:48:45|S|250|64.480000||
B|META|20260126|09:48:45|S|20|664.884300||
B|META|20260126|09:48:45|S|40|664.890000||
B|MSFT|20260126|09:48:45|S|32|467.380000||
B|NFE|20260126|09:48:45|S|50|1.695000||
B|QBTS|20260126|09:48:45|S|1|25.820000||
B|SDS|20260126|09:48:45|S|500|66.734500||
B|SLV|20260126|09:48:45|S|10|99.919300||
B|SOXL|20260126|09:48:45|S|17|61.158000||
B|TME|20260126|09:48:45|S|20|16.565000||
B|TSLL|20260126|09:48:45|S|10|17.945000||
B|VLTO|20260126|09:48:45|S|5|101.440000||
B|VRDN|20260126|09:48:45|S|20|32.635000||
B|APP|20260126|09:48:46|S|40|554.135800||
B|ASPI|20260126|09:48:46|S|1173|8.000000||
B|BTG|20260126|09:48:46|S|30|5.485000||
B|GTY|20260126|09:48:46|S|160|29.390000||
B|GXAI|20260126|09:48:46|S|7|1.749900||
B|HL|20260126|09:48:46|S|3|33.609100||
B|HMY|20260126|09:48:46|S|30|24.568800||
B|IAU|20260126|09:48:46|S|2|95.785000||
B|MA|20260126|09:48:46|S|12|526.050000||
B|NBIS|20260126|09:48:46|S|1|98.690000||
B|NEE|20260126|09:48:46|S|20|85.530000||
B|NET|20260126|09:48:46|S|23|190.950000||
B|NET|20260126|09:48:46|S|177|190.941000||
B|NWG|20260126|09:48:46|S|20|17.965000||
B|QQQ|20260126|09:48:46|S|100|624.760000||
B|RDW|20260126|09:48:46|S|2|11.769100||
B|RIG|20260126|09:48:46|S|32|4.937500||
B|RKLB|20260126|09:48:46|S|30|85.650000||
B|SNDK|20260126|09:48:46|S|1|469.140000||
B|SOFI|20260126|09:48:46|S|200|25.979300||
B|UDOW|20260126|09:48:46|S|13|61.965000||
B|USAR|20260126|09:48:46|S|100|28.990000||
B|VOR|20260126|09:48:46|S|100|15.500000||
B|AVGO|20260126|09:48:47|S|80|326.050000||
B|BITF|20260126|09:48:47|S|100|2.700000||
B|CAH|20260126|09:48:47|S|100|210.970000||
B|CRWV|20260126|09:48:47|S|200|107.090000||
B|GLDM|20260126|09:48:47|S|1|100.695000||
B|ISRG|20260126|09:48:47|S|50|526.080000||
B|MSFT|20260126|09:48:47|S|6|467.375000||
B|MSTX|20260126|09:48:47|S|8|4.129900||
B|PAAS|20260126|09:48:47|S|7|68.070000||
B|PAAS|20260126|09:48:47|S|7|68.070000||
B|PARR|20260126|09:48:47|S|56|35.270000||
B|QQQI|20260126|09:48:47|S|87|54.015000||
B|QQQM|20260126|09:48:47|S|38|257.244500||
B|SII|20260126|09:48:47|S|100|135.690000||
B|SOXL|20260126|09:48:47|S|100|61.250000||
B|STX|20260126|09:48:47|S|2|362.150000||
B|TWLO|20260126|09:48:47|S|50|131.830000||
B|UDOW|20260126|09:48:47|S|2|61.968200||
B|USAR|20260126|09:48:47|S|457|29.110000||
B|USAR|20260126|09:48:47|S|800|29.110000||
B|VZLA|20260126|09:48:47|S|35|7.005000||
B|ARM|20260126|09:48:48|S|4|115.080000||
B|BATL|20260126|09:48:48|S|9|5.940000||
B|HOOD|20260126|09:48:48|S|20|107.450000||
B|IREN|20260126|09:48:48|S|35|56.140000||
B|MOS|20260126|09:48:48|S|50|28.920000||
B|NVDA|20260126|09:48:48|S|20|187.985000||
B|PAAS|20260126|09:48:48|S|258|68.070000||
B|POET|20260126|09:48:48|S|50|6.975000||
B|SMR|20260126|09:48:48|S|15|19.929900||
B|SOXL|20260126|09:48:48|S|16|61.249100||
B|SOXL|20260126|09:48:48|S|37|61.250000||
B|STLD|20260126|09:48:48|S|21|183.240000||
B|VGZ|20260126|09:48:48|S|100|3.060000||
B|YINN|20260126|09:48:48|S|4|45.300000||
B|ZNTL|20260126|09:48:48|S|1800|2.750000||
B|AAPL|20260126|09:48:49|S|600|252.960000||
B|BE|20260126|09:48:49|S|100|145.950000||
B|CRWV|20260126|09:48:49|S|16|107.130000||
B|ETHA|20260126|09:48:49|S|174|22.040000||
B|INTC|20260126|09:48:49|S|100|43.135000||
B|META|20260126|09:48:49|S|1|664.950000||
B|OKLO|20260126|09:48:49|S|20|86.570000||
B|OWLT|20260126|09:48:49|S|3|13.320000||
B|RKLB|20260126|09:48:49|S|370|85.790000||
B|RVMD|20260126|09:48:49|S|90|95.040000||
B|SMCI|20260126|09:48:49|S|20|31.040000||
B|SMCI|20260126|09:48:49|S|58|31.050000||
B|SMR|20260126|09:48:49|S|17|19.929900||
B|SOXL|20260126|09:48:49|S|8|61.239000||
B|SQQQ|20260126|09:48:49|S|101|65.317200||
B|VO|20260126|09:48:49|S|40|300.620000||
B|VO|20260126|09:48:49|S|800|300.630000||
B|AIG|20260126|09:48:50|S|100|73.960000||
B|BTG|20260126|09:48:50|S|2103|5.485000||
B|LAC|20260126|09:48:50|S|100|6.295000||
B|LITE|20260126|09:48:50|S|1|346.950000||
B|MIRA|20260126|09:48:50|S|265|1.410000||
B|MU|20260126|09:48:50|S|50|390.740000||
B|NVDA|20260126|09:48:50|S|50|187.955000||
B|NVDA|20260126|09:48:50|S|50|187.955000||
B|NVDA|20260126|09:48:50|S|50|187.960000||
B|NVDA|20260126|09:48:50|S|100|187.955000||
B|RXRX|20260126|09:48:50|S|1|4.660000||
B|RXRX|20260126|09:48:50|S|1|4.660000||
B|TROW|20260126|09:48:50|S|51|105.750000||
B|TSLA|20260126|09:48:50|S|10|439.610000||
B|XLE|20260126|09:48:50|S|100|49.425000||
B|ZSL|20260126|09:48:50|S|800|1.925000||
B|ABBV|20260126|09:48:51|S|10|220.182500||
B|AMC|20260126|09:48:51|S|10|1.520000||
B|APLD|20260126|09:48:51|S|100|40.550000||
B|BBAI|20260126|09:48:51|S|670|5.965000||
B|CRWV|20260126|09:48:51|S|50|107.150000||
B|CRWV|20260126|09:48:51|S|195|107.160000||
B|IBB|20260126|09:48:51|S|1|175.510000||
B|MARA|20260126|09:48:51|S|100|10.217100||
B|MU|20260126|09:48:51|S|20|390.710000||
B|NFLX|20260126|09:48:51|S|5|85.755900||
B|NVDA|20260126|09:48:51|S|20|187.970000||
B|ORCL|20260126|09:48:51|S|5|182.935000||
B|PAAS|20260126|09:48:51|S|400|68.050000||
B|SNDK|20260126|09:48:51|S|80|469.800000||
B|SNDK|20260126|09:48:51|S|100|469.730000||
B|SNDK|20260126|09:48:51|S|120|469.810000||
B|SNDK|20260126|09:48:51|S|300|469.800000||
B|STRC|20260126|09:48:51|S|6|99.368900||
B|XYZ|20260126|09:48:51|S|12|66.480000||
B|AG|20260126|09:48:52|S|100|27.100000||
B|APLD|20260126|09:48:52|S|66|40.525000||
B|CRWV|20260126|09:48:52|S|100|107.105000||
B|HERE|20260126|09:48:52|S|42|4.960000||
B|MARA|20260126|09:48:52|S|150|10.217100||
B|META|20260126|09:48:52|S|2|665.050000||
B|MPW|20260126|09:48:52|S|1200|5.105000||
B|MSFT|20260126|09:48:52|S|200|467.650000||
B|NFLX|20260126|09:48:52|S|1|85.780000||
B|NVDA|20260126|09:48:52|S|1|187.957900||
B|NVDL|20260126|09:48:52|S|10|88.350000||
B|SLV|20260126|09:48:52|S|100|99.935000||
B|STX|20260126|09:48:52|S|3|362.540000||
B|TGT|20260126|09:48:52|S|3|105.440000||
B|TSM|20260126|09:48:52|S|23|332.997300||
B|Z|20260126|09:48:52|S|700|68.810000||
B|AMC|20260126|09:48:53|S|10000|1.530000||
B|AMD|20260126|09:48:53|S|11|252.264200||
B|AMPX|20260126|09:48:53|S|3147|11.260000||
B|BWXT|20260126|09:48:53|S|25|210.252500||
B|NVDA|20260126|09:48:53|S|5|187.938000||
B|RKLB|20260126|09:48:53|S|100|85.880000||
B|RKLB|20260126|09:48:53|S|350|85.900000||
B|SOFI|20260126|09:48:53|S|1800|25.987500||
B|SOLZ|20260126|09:48:53|S|28|12.605000||
B|SRPT|20260126|09:48:53|S|37|24.306300||
B|TEM|20260126|09:48:53|S|9|67.220000||
B|TSLA|20260126|09:48:53|S|1|439.560000||
B|TSLA|20260126|09:48:53|S|3|439.550000||
B|TSLA|20260126|09:48:53|S|40|439.490000||
B|TSLA|20260126|09:48:53|S|80|439.610000||
B|TSLA|20260126|09:48:53|S|1000|439.570000||
B|TSLL|20260126|09:48:53|S|55|17.939300||
B|Z|20260126|09:48:53|S|200|68.730000||
B|AMZN|20260126|09:48:54|S|20|238.340000||
B|ASTS|20260126|09:48:54|S|100|108.950000||
B|CCJ|20260126|09:48:54|S|20|127.610000||
B|CTGO|20260126|09:48:54|S|16|33.920000||
B|MSFT|20260126|09:48:54|S|20|467.745000||
B|NVDA|20260126|09:48:54|S|2|187.949300||
B|PAAS|20260126|09:48:54|S|5|68.085000||
B|SOFI|20260126|09:48:54|S|84|26.000000||
B|XLRE|20260126|09:48:54|S|21|41.395000||
B|CAH|20260126|09:48:55|S|40|210.970000||
B|CRWV|20260126|09:48:55|S|34|107.190000||
B|CVX|20260126|09:48:55|S|100|167.820000||
B|ENPH|20260126|09:48:55|S|100|39.940000||
B|ENPH|20260126|09:48:55|S|500|39.970000||
B|FOXF|20260126|09:48:55|S|200|19.180000||
B|GILD|20260126|09:48:55|S|1|136.070000||
B|GLDG|20260126|09:48:55|S|100|2.155800||
B|HOOD|20260126|09:48:55|S|31|107.570000||
B|MIRA|20260126|09:48:55|S|365|1.410000||
B|NVDA|20260126|09:48:55|S|1|187.950000||
B|NVDA|20260126|09:48:55|S|50|187.950000||
B|NVDA|20260126|09:48:55|S|50|187.960000||
B|ONDS|20260126|09:48:55|S|500|12.220000||
B|PHYS|20260126|09:48:55|S|50|38.775000||
B|SOXL|20260126|09:48:55|S|100|61.285000||
B|TGEN|20260126|09:48:55|S|200|4.507500||
B|TME|20260126|09:48:55|S|155|16.570000||
B|WYFI|20260126|09:48:55|S|100|20.297500||
B|BMNR|20260126|09:48:56|S|100|28.510000||
B|CRCL|20260126|09:48:56|S|51|70.940000||
B|CRM|20260126|09:48:56|S|100|228.710000||
B|CRM|20260126|09:48:56|S|100|228.760000||
B|CRWV|20260126|09:48:56|S|100|107.110000||
B|CTRA|20260126|09:48:56|S|14|27.221000||
B|EQX|20260126|09:48:56|S|200|16.960000||
B|IEF|20260126|09:48:56|S|288|96.075000||
B|LMND|20260126|09:48:56|S|75|88.750000||
B|MSCI|20260126|09:48:56|S|25|591.378500||
B|POET|20260126|09:48:56|S|700|6.990000||
B|RIGL|20260126|09:48:56|S|1|37.500000||
B|RSPN|20260126|09:48:56|S|120|60.400000||
B|SKYT|20260126|09:48:56|S|1|34.050000||
B|SRPT|20260126|09:48:56|S|50|24.314000||
B|TQQQ|20260126|09:48:56|S|7|54.905000||
B|TSCO|20260126|09:48:56|S|200|55.860000||
B|TSLA|20260126|09:48:56|S|10|439.400000||
B|AAPL|20260126|09:48:57|S|37|252.915000||
B|CRML|20260126|09:48:57|S|50|19.437700||
B|CRML|20260126|09:48:57|S|170|19.420000||
B|CRWV|20260126|09:48:57|S|5|107.160000||
B|CRWV|20260126|09:48:57|S|15|107.135900||
B|DFJ|20260126|09:48:57|S|4|102.670000||
B|NVDA|20260126|09:48:57|S|2|187.985000||
B|PRU|20260126|09:48:57|S|20|109.420000||
B|ROST|20260126|09:48:57|S|4|188.020000||
B|TSLA|20260126|09:48:57|S|10|439.400000||
B|USAR|20260126|09:48:57|S|100|29.230000||
B|UVXY|20260126|09:48:57|S|300|35.162000||
B|CRML|20260126|09:48:58|S|2|19.438500||
B|CRWV|20260126|09:48:58|S|400|107.206200||
B|CVX|20260126|09:48:58|S|100|167.820000||
B|JHX|20260126|09:48:58|S|100|24.630000||
B|MAGS|20260126|09:48:58|S|100|65.700000||
B|SKYT|20260126|09:48:58|S|86|34.050000||
B|SMR|20260126|09:48:58|S|8|19.940000||
B|SPUS|20260126|09:48:58|S|50|51.689300||
B|SRPT|20260126|09:48:58|S|131|24.330000||
B|SRPT|20260126|09:48:58|S|169|24.330000||
B|SWK|20260126|09:48:58|S|50|82.665700||
B|USAR|20260126|09:48:58|S|100|29.220000||
B|VGSH|20260126|09:48:58|S|47|58.755000||
B|AAPL|20260126|09:48:59|S|100|252.955000||
B|AMDL|20260126|09:48:59|S|1|21.105000||
B|AMZN|20260126|09:48:59|S|6|238.212500||
B|ARAI|20260126|09:48:59|S|100|2.915000||
B|BOIL|20260126|09:48:59|S|200|29.165000||
B|CRWV|20260126|09:48:59|S|42|107.216400||
B|DB|20260126|09:48:59|S|50|39.495000||
B|DELL|20260126|09:48:59|S|100|115.350000||
B|DNN|20260126|09:48:59|S|25|4.020000||
B|KVUE|20260126|09:48:59|S|20|17.867300||
B|MP|20260126|09:48:59|S|273|67.270000||
B|NNE|20260126|09:48:59|S|80|34.690000||
B|SKYT|20260126|09:48:59|S|40|34.050000||
B|SLV|20260126|09:48:59|S|100|99.929300||
B|TBIL|20260126|09:48:59|S|1|49.990000||
B|WDC|20260126|09:48:59|S|6|246.931000||
B|WWD|20260126|09:48:59|S|4|329.010000||
B|ZTS|20260126|09:48:59|S|100|124.190000||
B|DB|20260126|09:49:00|S|17|39.495000||
B|FTAI|20260126|09:49:00|S|100|296.080000||
B|HAL|20260126|09:49:00|S|4|34.090000||
B|HOOD|20260126|09:49:00|S|100|107.563700||
B|INTC|20260126|09:49:00|S|73|43.159000||
B|INTC|20260126|09:49:00|S|100|43.155000||
B|INTC|20260126|09:49:00|S|270|43.155000||
B|META|20260126|09:49:00|S|2|665.190000||
B|MU|20260126|09:49:00|S|2|390.850000||
B|NVDA|20260126|09:49:00|S|21|187.975000||
B|UAMY|20260126|09:49:00|S|100|10.560000||
B|Z|20260126|09:49:00|S|100|68.690000||
B|BE|20260126|09:49:01|S|7|146.050000||
B|BITI|20260126|09:49:01|S|10|22.878800||
B|CRWD|20260126|09:49:01|S|75|458.080000||
B|EWJ|20260126|09:49:01|S|20|85.135000||
B|HOOD|20260126|09:49:01|S|100|107.565800||
B|HUM|20260126|09:49:01|S|25|266.990000||
B|IONQ|20260126|09:49:01|S|50|50.190000||
B|LAES|20260126|09:49:01|S|10|4.750000||
B|MU|20260126|09:49:01|S|100|390.850000||
B|MXL|20260126|09:49:01|S|5000|18.568300||
B|NVDA|20260126|09:49:01|S|500|187.955000||
B|NVDY|20260126|09:49:01|S|150|14.535000||
B|NVDY|20260126|09:49:01|S|2400|14.535000||
B|PAAS|20260126|09:49:01|S|35|68.110000||
B|PALL|20260126|09:49:01|S|20|192.733800||
B|TSLA|20260126|09:49:01|S|1|439.230000||
B|USAR|20260126|09:49:01|S|33|29.180000||
B|USAR|20260126|09:49:01|S|300|29.160000||
B|AMD|20260126|09:49:02|S|50|252.200000||
B|AMD|20260126|09:49:02|S|100|252.200000||
B|AMGN|20260126|09:49:02|S|85|348.060000||
B|ARE|20260126|09:49:02|S|16|58.240000||
B|CRML|20260126|09:49:02|S|100|19.340000||
B|EQX|20260126|09:49:02|S|5|16.947500||
B|IONQ|20260126|09:49:02|S|50|50.190000||
B|IRDM|20260126|09:49:02|S|88|21.220000||
B|KEYS|20260126|09:49:02|S|1|215.130000||
B|KLAC|20260126|09:49:02|S|7|1524.991000||
B|KTOS|20260126|09:49:02|S|15|112.940000||
B|MPWR|20260126|09:49:02|S|120|1072.770000||
B|MU|20260126|09:49:02|S|50|390.690000||
B|NVDA|20260126|09:49:02|S|2|187.945000||
B|NVDA|20260126|09:49:02|S|22|187.945000||
B|OKLO|20260126|09:49:02|S|1|86.380000||
B|PANW|20260126|09:49:02|S|9|181.775000||
B|RVMD|20260126|09:49:02|S|110|95.700000||
B|SNDK|20260126|09:49:02|S|24|468.580000||
B|UNH|20260126|09:49:02|S|1|349.630000||
B|UNH|20260126|09:49:02|S|1|349.630000||
B|ABT|20260126|09:49:03|S|2|108.950000||
B|AFRM|20260126|09:49:03|S|50|70.570000||
B|AFRM|20260126|09:49:03|S|100|70.600000||
B|APLD|20260126|09:49:03|S|200|40.530000||
B|CRDO|20260126|09:49:03|S|20|132.480000||
B|CRWV|20260126|09:49:03|S|100|106.990000||
B|CRWV|20260126|09:49:03|S|150|106.990000||
B|DIA|20260126|09:49:03|S|22|493.079100||
B|DINO|20260126|09:49:03|S|300|49.990000||
B|EWA|20260126|09:49:03|S|20|27.795000||
B|FER|20260126|09:49:03|S|50|67.940000||
B|GXAI|20260126|09:49:03|S|20|1.760000||
B|INDO|20260126|09:49:03|S|100|4.290000||
B|INDO|20260126|09:49:03|S|1600|4.300000||
B|NFE|20260126|09:49:03|S|500|1.685000||
B|OKLO|20260126|09:49:03|S|5|86.430000||
B|SOXL|20260126|09:49:03|S|100|61.282000||
B|TSLA|20260126|09:49:03|S|25|439.300000||
B|TSLL|20260126|09:49:03|S|150|17.919600||
B|UNH|20260126|09:49:03|S|36|349.640000||
B|URNM|20260126|09:49:03|S|645|79.530000||
B|VLO|20260126|09:49:03|S|10|185.736000||
B|COMP|20260126|09:49:04|S|1100|13.820000||
B|COPX|20260126|09:49:04|S|1|90.670000||
B|CRWV|20260126|09:49:04|S|75|107.070000||
B|EWG|20260126|09:49:04|S|40|43.819300||
B|FSM|20260126|09:49:04|S|41|12.425000||
B|GLW|20260126|09:49:04|S|2|94.688500||
B|HUT|20260126|09:49:04|S|5|59.324500||
B|INDO|20260126|09:49:04|S|100|4.310000||
B|KOS|20260126|09:49:04|S|30|1.290000||
B|LITE|20260126|09:49:04|S|65|346.770000||
B|MARA|20260126|09:49:04|S|400|10.220000||
B|NBIS|20260126|09:49:04|S|10|98.700000||
B|NTR|20260126|09:49:04|S|150|71.370000||
B|REMX|20260126|09:49:04|S|50|101.490000||
B|SLV|20260126|09:49:04|S|25|99.979400||
B|SLV|20260126|09:49:04|S|50|99.975000||
B|SOXS|20260126|09:49:04|S|5400|2.045000||
B|STX|20260126|09:49:04|S|3|362.207900||
B|TSLA|20260126|09:49:04|S|5|439.260000||
B|U|20260126|09:49:04|S|1|44.110000||
B|UUUU|20260126|09:49:04|S|50|26.450000||
B|AXTI|20260126|09:49:05|S|60|18.390000||
B|BKV|20260126|09:49:05|S|2|28.210000||
B|CRML|20260126|09:49:05|S|100|19.366000||
B|GME|20260126|09:49:05|S|3|23.550000||
B|GXAI|20260126|09:49:05|S|1|1.769800||
B|GXAI|20260126|09:49:05|S|37|1.769800||
B|INDO|20260126|09:49:05|S|100|4.320000||
B|IONQ|20260126|09:49:05|S|100|50.270000||
B|JEPQ|20260126|09:49:05|S|40|59.405000||
B|NAK|20260126|09:49:05|S|100|2.485000||
B|OR|20260126|09:49:05|S|20|46.675000||
B|RDW|20260126|09:49:05|S|100|11.790000||
B|SIVR|20260126|09:49:05|S|96|104.970000||
B|SNDK|20260126|09:49:05|S|5|469.430000||
B|TSLA|20260126|09:49:05|S|26|439.145000||
B|UAMY|20260126|09:49:05|S|100|10.550000||
B|USAR|20260126|09:49:05|S|200|29.080000||
B|ABNB|20260126|09:49:06|S|15|133.200000||
B|ADM|20260126|09:49:06|S|13|67.550000||
B|ALM|20260126|09:49:06|S|5|12.420000||
B|APLD|20260126|09:49:06|S|20|40.580000||
B|AXP|20260126|09:49:06|S|20|363.520000||
B|BSX|20260126|09:49:06|S|2|92.750000||
B|HOOD|20260126|09:49:06|S|100|107.639600||
B|METC|20260126|09:49:06|S|100|26.360000||
B|METC|20260126|09:49:06|S|100|26.400000||
B|MSFT|20260126|09:49:06|S|140|468.040000||
B|NUGT|20260126|09:49:06|S|44|305.651000||
B|ONDS|20260126|09:49:06|S|22|12.205000||
B|ORLA|20260126|09:49:06|S|60|19.308600||
B|ORLA|20260126|09:49:06|S|70|19.310000||
B|RKLB|20260126|09:49:06|S|20|85.800000||
B|SQQQ|20260126|09:49:06|S|1|65.280000||
B|TSLA|20260126|09:49:06|S|12|439.120000||
B|UDOW|20260126|09:49:06|S|3|61.947400||
B|USAR|20260126|09:49:06|S|100|29.050000||
B|VBIL|20260126|09:49:06|S|20|75.590000||
B|XLE|20260126|09:49:06|S|2|49.395000||
B|AG|20260126|09:49:07|S|1310|27.090000||
B|ANET|20260126|09:49:07|S|34|145.340000||
B|ANET|20260126|09:49:07|S|38|145.340000||
B|BATL|20260126|09:49:07|S|4500|5.868300||
B|BMNR|20260126|09:49:07|S|199|28.530000||
B|BRSL|20260126|09:49:07|S|1|14.235000||
B|CAG|20260126|09:49:07|S|15|17.795000||
B|CLSX|20260126|09:49:07|S|83|23.890000||
B|EVTV|20260126|09:49:07|E|50|2.618000||
B|GGAL|20260126|09:49:07|S|162|53.920000||
B|GILD|20260126|09:49:07|S|1|136.300000||
B|GILD|20260126|09:49:07|S|10|136.350000||
B|HBM|20260126|09:49:07|S|4|25.850000||
B|HPQ|20260126|09:49:07|S|1|19.380000||
B|INDO|20260126|09:49:07|S|1170|4.360000||
B|KMB|20260126|09:49:07|S|1|102.770000||
B|MBX|20260126|09:49:07|S|200|37.010000||
B|SKYT|20260126|09:49:07|S|15|34.020000||
B|SUPV|20260126|09:49:07|S|100|11.500000||
B|UPRO|20260126|09:49:07|S|1|120.079300||
B|XLK|20260126|09:49:07|S|26|146.105000||
B|Z|20260126|09:49:07|S|100|68.680000||
B|Z|20260126|09:49:07|S|100|68.720000||
B|ANET|20260126|09:49:08|S|23|145.340000||
B|BABA|20260126|09:49:08|S|15|169.140000||
B|BABA|20260126|09:49:08|S|30|169.180000||
B|BABA|20260126|09:49:08|S|270|169.140000||
B|CRWV|20260126|09:49:08|S|10|107.332200||
B|CSCO|20260126|09:49:08|S|2|76.585000||
B|GXAI|20260126|09:49:08|S|100|1.770000||
B|HL|20260126|09:49:08|S|2|33.658200||
B|HMY|20260126|09:49:08|S|10|24.548800||
B|HYMC|20260126|09:49:08|S|47|58.414500||
B|HYMC|20260126|09:49:08|S|48|58.420000||
B|IE|20260126|09:49:08|S|100|19.930000||
B|INTC|20260126|09:49:08|S|143|43.308000||
B|MSFT|20260126|09:49:08|S|1|467.900000||
B|MSFT|20260126|09:49:08|S|2|467.862400||
B|MSFT|20260126|09:49:08|S|3|467.930000||
B|MU|20260126|09:49:08|S|27|391.160000||
B|MU|20260126|09:49:08|S|73|391.160000||
B|NET|20260126|09:49:08|S|2|191.075000||
B|NET|20260126|09:49:08|S|3|190.920000||
B|PAGP|20260126|09:49:08|S|20|20.305000||
B|PATH|20260126|09:49:08|S|1|15.010000||
B|TOYO|20260126|09:49:08|S|20|7.075000||
B|TSLA|20260126|09:49:08|S|60|439.060000||
B|UMAC|20260126|09:49:08|S|900|15.800000||
B|UNH|20260126|09:49:08|S|200|349.830000||
B|XLE|20260126|09:49:08|S|1|49.385000||
B|BABA|20260126|09:49:09|S|10|169.149500||
B|CDNS|20260126|09:49:09|S|1|319.351000||
B|GDX|20260126|09:49:09|S|800|111.320000||
B|IXC|20260126|09:49:09|S|300|45.840000||
B|IXC|20260126|09:49:09|S|1200|45.850000||
B|MELI|20260126|09:49:09|S|9|2175.261000||
B|MGM|20260126|09:49:09|S|250|34.220000||
B|MSFT|20260126|09:49:09|S|57|467.930000||
B|MSTR|20260126|09:49:09|S|100|161.560000||
B|NG|20260126|09:49:09|S|250|10.430000||
B|PAAS|20260126|09:49:09|S|100|68.010000||
B|SIL|20260126|09:49:09|S|200|117.847100||
B|SMR|20260126|09:49:09|S|2|19.930000||
B|TSLA|20260126|09:49:09|S|25|438.980000||
B|V|20260126|09:49:09|S|3|326.585500||
B|APLD|20260126|09:49:10|S|10|40.600000||
B|CMBT|20260126|09:49:10|S|100|11.790000||
B|CWVX|20260126|09:49:10|S|21|46.110000||
B|GLD|20260126|09:49:10|S|10|467.702500||
B|NU|20260126|09:49:10|S|15|17.987400||
B|NVA|20260126|09:49:10|S|100|11.070000||
B|PGEN|20260126|09:49:10|S|200|4.655000||
B|PGEN|20260126|09:49:10|S|200|4.655000||
B|PLTR|20260126|09:49:10|S|100|169.915000||
B|TSLA|20260126|09:49:10|S|5|438.970000||
B|TSLA|20260126|09:49:10|S|5|438.970000||
B|XME|20260126|09:49:10|S|100|133.455000||
B|BITO|20260126|09:49:11|S|2|12.210000||
B|BITO|20260126|09:49:11|S|60|12.210000||
B|BNAI|20260126|09:49:11|S|100|41.290000||
B|CCL|20260126|09:49:11|S|50|28.695000||
B|CRWV|20260126|09:49:11|S|38|107.285000||
B|CRWV|20260126|09:49:11|S|75|107.240000||
B|FCX|20260126|09:49:11|S|2|62.580000||
B|GXAI|20260126|09:49:11|S|100|1.770000||
B|HOOD|20260126|09:49:11|S|40|107.640000||
B|HUT|20260126|09:49:11|S|2|59.440000||
B|LAC|20260126|09:49:11|S|500|6.297500||
B|MMYT|20260126|09:49:11|S|6|62.740000||
B|MRNA|20260126|09:49:11|S|150|47.940000||
B|NEM|20260126|09:49:11|S|1|127.980000||
B|OKLO|20260126|09:49:11|S|60|86.400000||
B|PAAS|20260126|09:49:11|S|10|68.028500||
B|PAAS|20260126|09:49:11|S|10|68.030000||
B|SLV|20260126|09:49:11|S|6|99.920000||
B|SLV|20260126|09:49:11|S|550|99.920500||
B|TMUS|20260126|09:49:11|S|20|187.430000||
B|WDC|20260126|09:49:11|S|1|246.610000||
B|CRWV|20260126|09:49:12|S|1|107.290000||
B|CSCO|20260126|09:49:12|S|10|76.580000||
B|ETHA|20260126|09:49:12|S|100|22.060000||
B|IBIT|20260126|09:49:12|S|4|49.944500||
B|LYFT|20260126|09:49:12|S|70|18.010000||
B|NEM|20260126|09:49:12|S|3|127.990000||
B|NVDA|20260126|09:49:12|S|63|187.955000||
B|ORCL|20260126|09:49:12|S|18|183.200000||
B|PANW|20260126|09:49:12|S|100|181.840000||
B|PANW|20260126|09:49:12|S|100|181.850000||
B|PG|20260126|09:49:12|S|2|150.340000||
B|SEDG|20260126|09:49:12|S|20|35.107000||
B|SLV|20260126|09:49:12|S|50|99.930700||
B|SLV|20260126|09:49:12|S|400|99.939600||
B|SYK|20260126|09:49:12|S|3|356.060000||
B|VUG|20260126|09:49:12|S|29|485.927300||
B|ABTC|20260126|09:49:13|S|100|1.540000||
B|CBZ|20260126|09:49:13|S|300|40.640000||
B|CLSK|20260126|09:49:13|S|500|12.657300||
B|CVLT|20260126|09:49:13|S|6|124.770000||
B|IRDM|20260126|09:49:13|S|100|21.220000||
B|LAC|20260126|09:49:13|S|100|6.295000||
B|MP|20260126|09:49:13|S|7|67.170000||
B|MU|20260126|09:49:13|S|1|391.050000||
B|NFE|20260126|09:49:13|S|100|1.680000||
B|PDD|20260126|09:49:13|S|125|105.430000||
B|SEDG|20260126|09:49:13|S|19|35.107000||
B|ULTA|20260126|09:49:13|S|1|676.975000||
B|USAR|20260126|09:49:13|S|19|28.980000||
B|USAR|20260126|09:49:13|S|20|28.980000||
B|ANET|20260126|09:49:14|S|23|145.620000||
B|BIRD|20260126|09:49:14|S|200|4.070000||
B|BIRD|20260126|09:49:14|S|200|4.090000||
B|BR|20260126|09:49:14|S|19|208.210000||
B|CSGP|20260126|09:49:14|S|100|66.560000||
B|CSGP|20260126|09:49:14|S|100|66.560000||
B|F|20260126|09:49:14|S|25|13.600000||
B|FTAI|20260126|09:49:14|S|4|296.080000||
B|FTAI|20260126|09:49:14|S|100|296.080000||
B|IEF|20260126|09:49:14|S|86|96.075000||
B|INTC|20260126|09:49:14|S|100|43.205000||
B|IOT|20260126|09:49:14|S|500|32.401100||
B|MLCO|20260126|09:49:14|S|20|6.470000||
B|MUU|20260126|09:49:14|S|6|181.867700||
B|NB|20260126|09:49:14|S|70|7.683700||
B|NEM|20260126|09:49:14|S|2|127.980000||
B|NVS|20260126|09:49:14|S|10|148.691600||
B|NVVE|20260126|09:49:14|S|100|2.260000||
B|PROP|20260126|09:49:14|S|200|1.800000||
B|SAFX|20260126|09:49:14|S|700|0.139400||
B|SNDK|20260126|09:49:14|S|100|468.510000||
B|SRPT|20260126|09:49:14|S|534|24.680000||
B|XLE|20260126|09:49:14|S|5|49.369100||
B|XLE|20260126|09:49:14|S|5|49.369200||
B|AXGN|20260126|09:49:15|S|500|33.690000||
B|BAM|20260126|09:49:15|S|7|51.080000||
B|BMI|20260126|09:49:15|S|15|172.860000||
B|CRWD|20260126|09:49:15|S|50|458.120000||
B|GXAI|20260126|09:49:15|S|120|1.779700||
B|HOOD|20260126|09:49:15|S|100|107.610000||
B|HPQ|20260126|09:49:15|S|69|19.385000||
B|LITE|20260126|09:49:15|S|2|346.950000||
B|NVO|20260126|09:49:15|S|100|63.430000||
B|SRPT|20260126|09:49:15|S|88|24.455000||
B|TSLA|20260126|09:49:15|S|96|438.990000||
B|WMT|20260126|09:49:15|S|1|117.975000||
B|XLE|20260126|09:49:15|S|6|49.369100||
B|ASML|20260126|09:49:16|S|2|1400.620000||
B|BBAI|20260126|09:49:16|S|100|5.975000||
B|CCJ|20260126|09:49:16|S|3|127.380000||
B|CGNX|20260126|09:49:16|S|100|39.690000||
B|CRML|20260126|09:49:16|S|100|19.300000||
B|LEU|20260126|09:49:16|S|36|307.270000||
B|NKE|20260126|09:49:16|S|2|65.340000||
B|NVDA|20260126|09:49:16|S|33|187.925000||
B|ORCL|20260126|09:49:16|S|20|183.170000||
B|PALL|20260126|09:49:16|S|10|192.690000||
B|PALL|20260126|09:49:16|S|10|192.743500||
B|PYPL|20260126|09:49:16|S|10|56.849300||
B|SIVR|20260126|09:49:16|S|50|104.990000||
B|SLV|20260126|09:49:16|S|10|99.959300||
B|SLV|20260126|09:49:16|S|15|99.945000||
B|SNDK|20260126|09:49:16|S|1|467.000000||
B|SOXL|20260126|09:49:16|S|300|61.227000||
B|SPYM|20260126|09:49:16|S|100|81.475000||
B|TQQQ|20260126|09:49:16|S|500|54.905000||
B|TQQQ|20260126|09:49:16|S|500|54.910000||
B|UAMY|20260126|09:49:16|S|50|10.538900||
B|V|20260126|09:49:16|S|46|326.595000||
B|ZIM|20260126|09:49:16|S|100|22.895000||
B|ZIM|20260126|09:49:16|S|300|22.890000||
B|APLD|20260126|09:49:17|S|175|40.590000||
B|BTSG|20260126|09:49:17|S|100|40.180000||
B|CCJ|20260126|09:49:17|S|2|127.315000||
B|FCX|20260126|09:49:17|S|700|62.470000||
B|FCX|20260126|09:49:17|S|1591|62.480000||
B|GRAL|20260126|09:49:17|S|1000|109.990000||
B|HOOG|20260126|09:49:17|S|100|47.890000||
B|HOOG|20260126|09:49:17|S|100|47.900000||
B|HOOG|20260126|09:49:17|S|300|47.900000||
B|IDEF|20260126|09:49:17|S|1|35.450000||
B|NAK|20260126|09:49:17|S|100|2.475000||
B|NEM|20260126|09:49:17|S|400|128.030000||
B|RKLB|20260126|09:49:17|S|100|85.680000||
B|RZLT|20260126|09:49:17|S|400|3.360000||
B|TQQQ|20260126|09:49:17|S|200|54.895000||
B|TSLA|20260126|09:49:17|S|100|438.900000||
B|TTI|20260126|09:49:17|S|100|11.985000||
B|USAR|20260126|09:49:17|S|200|28.980000||
B|USAR|20260126|09:49:17|S|200|28.980000||
B|WMT|20260126|09:49:17|S|1|117.980000||
B|XLU|20260126|09:49:17|S|400|43.125000||
B|ADI|20260126|09:49:18|S|6|305.910000||
B|AG|20260126|09:49:18|S|40|27.090000||
B|APLD|20260126|09:49:18|S|12|40.605000||
B|CRML|20260126|09:49:18|S|200|19.198600||
B|DDOG|20260126|09:49:18|S|100|132.360000||
B|FCX|20260126|09:49:18|S|3|62.492600||
B|HL|20260126|09:49:18|S|500|33.690000||
B|ICVT|20260126|09:49:18|S|20|104.260000||
B|NVDA|20260126|09:49:18|S|70|187.905000||
B|OCG|20260126|09:49:18|S|600|2.170000||
B|RVMD|20260126|09:49:18|S|30|95.885300||
B|VST|20260126|09:49:18|S|7|163.050000||
B|WGMI|20260126|09:49:18|S|100|48.534800||
B|WMT|20260126|09:49:18|S|1|117.980000||
B|AAL|20260126|09:49:19|S|100|14.755600||
B|AKTS|20260126|09:49:19|S|16|21.250000||
B|CCJ|20260126|09:49:19|S|19|127.350000||
B|LAES|20260126|09:49:19|S|1|4.750000||
B|LEU|20260126|09:49:19|S|7|307.450000||
B|NVDA|20260126|09:49:19|S|200|187.925000||
B|ONDS|20260126|09:49:19|S|297|12.195000||
B|SLV|20260126|09:49:19|S|5|99.969300||
B|TQQQ|20260126|09:49:19|S|50|54.890700||
B|USAR|20260126|09:49:19|S|100|28.955100||
B|VELO|20260126|09:49:19|S|100|13.600000||
B|XLE|20260126|09:49:19|S|6|49.375000||
B|AEM|20260126|09:49:20|S|45|220.470000||
B|APLD|20260126|09:49:20|S|288|40.580000||
B|BLNK|20260126|09:49:20|S|100|0.867600||
B|COPX|20260126|09:49:20|S|506|90.680000||
B|CRWV|20260126|09:49:20|S|12|106.720000||
B|MBLY|20260126|09:49:20|S|1000|9.909300||
B|MU|20260126|09:49:20|S|3|390.300000||
B|MU|20260126|09:49:20|S|25|390.390000||
B|NVDA|20260126|09:49:20|S|60|187.940700||
B|ONDS|20260126|09:49:20|S|50|12.188000||
B|ORCL|20260126|09:49:20|S|13|183.200000||
B|SMR|20260126|09:49:20|S|100|19.930000||
B|TEM|20260126|09:49:20|S|22|67.825900||
B|TQQQ|20260126|09:49:20|S|50|54.892000||
B|TSLA|20260126|09:49:20|S|10|438.922200||
B|TSLA|20260126|09:49:20|S|11|438.920000||
B|TSLA|20260126|09:49:20|S|300|438.910000||
B|VERU|20260126|09:49:20|S|100|2.770000||
B|ALB|20260126|09:49:21|S|52|190.410000||
B|BE|20260126|09:49:21|S|100|146.060000||
B|BELFA|20260126|09:49:21|S|20|184.591000||
B|COIN|20260126|09:49:21|S|1|213.460000||
B|GFI|20260126|09:49:21|S|100|57.335000||
B|GLDM|20260126|09:49:21|S|10|100.715000||
B|LODE|20260126|09:49:21|S|40|4.708300||
B|MU|20260126|09:49:21|S|600|390.390000||
B|ORCL|20260126|09:49:21|S|2|183.210000||
B|SOLS|20260126|09:49:21|S|10|62.830000||
B|SPHY|20260126|09:49:21|S|1|23.845000||
B|USAR|20260126|09:49:21|S|3|28.985000||
B|Z|20260126|09:49:21|S|100|68.700000||
B|BNAI|20260126|09:49:22|S|10|40.150000||
B|CRWV|20260126|09:49:22|S|100|106.825000||
B|CRWV|20260126|09:49:22|S|100|106.876800||
B|GXAI|20260126|09:49:22|S|46|1.779700||
B|IMPP|20260126|09:49:22|S|2500|3.520000||
B|MFApC|20260126|09:49:22|S|100|23.090000||
B|MSFT|20260126|09:49:22|S|2|467.940000||
B|NVVE|20260126|09:49:22|S|100|2.270000||
B|PAAS|20260126|09:49:22|S|4|68.148000||
B|QCOM|20260126|09:49:22|S|29|155.825000||
B|RDW|20260126|09:49:22|S|100|11.790000||
B|RIVN|20260126|09:49:22|S|190|15.665000||
B|RKLB|20260126|09:49:22|S|4|85.780000||
B|TSLA|20260126|09:49:22|S|1|438.985000||
B|XPEV|20260126|09:49:22|S|100|18.840000||
B|ABOS|20260126|09:49:23|S|500|2.828400||
B|AMBQ|20260126|09:49:23|S|20|32.995000||
B|AVGO|20260126|09:49:23|S|678|326.460000||
B|BLRX|20260126|09:49:23|S|100|3.170000||
B|COPJ|20260126|09:49:23|S|1|52.140000||
B|EKSO|20260126|09:49:23|S|215|9.280000||
B|IEMG|20260126|09:49:23|S|29|72.575000||
B|KULR|20260126|09:49:23|S|100|3.940000||
B|LAC|20260126|09:49:23|S|25|6.307500||
B|RIOT|20260126|09:49:23|S|100|16.605000||
B|SATS|20260126|09:49:23|S|50|125.774300||
B|SGOL|20260126|09:49:23|S|100|48.485000||
B|WULF|20260126|09:49:23|S|130|13.515000||
B|ADX|20260126|09:49:24|S|100|23.350000||
B|CGDV|20260126|09:49:24|S|1|44.608000||
B|GXAI|20260126|09:49:24|S|40|1.779800||
B|GXAI|20260126|09:49:24|S|100|1.779800||
B|IONQ|20260126|09:49:24|S|150|50.250000||
B|KTOS|20260126|09:49:24|S|5|112.880000||
B|MSTY|20260126|09:49:24|S|1|29.620000||
B|PAAS|20260126|09:49:24|S|100|68.105000||
B|PG|20260126|09:49:24|S|1|150.360000||
B|SPYM|20260126|09:49:24|S|5|81.475000||
B|SQM|20260126|09:49:24|S|1|85.420000||
B|TQQQ|20260126|09:49:24|S|3|54.915000||
B|TTD|20260126|09:49:24|S|100|34.875000||
B|APLD|20260126|09:49:25|S|23|40.610000||
B|ARM|20260126|09:49:25|S|20|115.295000||
B|BTG|20260126|09:49:25|S|9|5.488000||
B|BVN|20260126|09:49:25|S|25|39.230000||
B|COPX|20260126|09:49:25|S|2|90.670000||
B|FCX|20260126|09:49:25|S|11|62.515000||
B|GGAL|20260126|09:49:25|S|100|53.920000||
B|GXAI|20260126|09:49:25|S|30|1.779700||
B|HMY|20260126|09:49:25|S|21|24.568800||
B|INTC|20260126|09:49:25|S|369|43.260000||
B|LAC|20260126|09:49:25|S|5|6.305000||
B|LE|20260126|09:49:25|S|16|18.610000||
B|MELI|20260126|09:49:25|S|2|2174.140000||
B|META|20260126|09:49:25|S|1|665.180000||
B|NXTT|20260126|09:49:25|S|50|6.100000||
B|OKLO|20260126|09:49:25|S|40|86.395000||
B|ORCL|20260126|09:49:25|S|100|183.250000||
B|RC|20260126|09:49:25|S|20|2.290000||
B|SLV|20260126|09:49:25|S|20|100.010700||
B|WPM|20260126|09:49:25|S|100|152.390000||
B|WPM|20260126|09:49:25|S|200|152.385100||
B|AREC|20260126|09:49:26|S|100|4.525000||
B|CRWV|20260126|09:49:26|S|40|106.910000||
B|CRWV|20260126|09:49:26|S|60|106.910000||
B|FIGR|20260126|09:49:26|S|27|61.654300||
B|FIGR|20260126|09:49:26|S|27|61.660000||
B|PATH|20260126|09:49:26|S|65|15.015000||
B|PFE|20260126|09:49:26|S|3|25.670700||
B|RIOT|20260126|09:49:26|S|100|16.605000||
B|SCCO|20260126|09:49:26|S|100|189.990000||
B|SCCO|20260126|09:49:26|S|200|189.880000||
B|URA|20260126|09:49:26|S|3|58.520000||
B|USAR|20260126|09:49:26|S|14|28.980000||
B|VWO|20260126|09:49:26|S|98|56.895000||
B|B|20260126|09:49:27|S|10|52.839000||
B|BE|20260126|09:49:27|S|89|146.060000||
B|BELFA|20260126|09:49:27|S|20|184.591000||
B|JBLU|20260126|09:49:27|S|20|5.205000||
B|LAES|20260126|09:49:27|S|100|4.759800||
B|ONDS|20260126|09:49:27|S|300|12.195000||
B|RCAT|20260126|09:49:27|S|100|15.165000||
B|RCAT|20260126|09:49:27|S|150|15.169100||
B|SIRI|20260126|09:49:27|S|20|20.570000||
B|TSLA|20260126|09:49:27|S|7|438.907000||
B|WOLF|20260126|09:49:27|S|10|17.300000||
B|ZM|20260126|09:49:27|S|24|89.900000||
B|AMZN|20260126|09:49:28|S|1|238.240000||
B|APLD|20260126|09:49:28|S|70|40.570000||
B|CZR|20260126|09:49:28|S|33|23.300000||
B|EVTV|20260126|09:49:28|S|100|2.560100||
B|GXAI|20260126|09:49:28|S|56|1.770000||
B|GXAI|20260126|09:49:28|S|200|1.780000||
B|HAS|20260126|09:49:28|S|10|89.120000||
B|LGN|20260126|09:49:28|S|20|51.150000||
B|LULU|20260126|09:49:28|S|400|192.530000||
B|LULU|20260126|09:49:28|S|400|192.530000||
B|NLR|20260126|09:49:28|S|1|156.668200||
B|NVDA|20260126|09:49:28|S|58|187.885000||
B|POR|20260126|09:49:28|S|10|49.855000||
B|PRIM|20260126|09:49:28|S|19|151.260000||
B|TEMT|20260126|09:49:28|S|500|14.560000||
B|TSLA|20260126|09:49:28|S|25|438.910000||
B|TSLA|20260126|09:49:28|S|100|438.910000||
B|VRSN|20260126|09:49:28|S|9|251.890000||
B|ABT|20260126|09:49:29|S|3|108.880000||
B|ACHR|20260126|09:49:29|S|10|8.415800||
B|AGQ|20260126|09:49:29|S|30|367.140000||
B|AGQ|20260126|09:49:29|S|70|367.140000||
B|BHP|20260126|09:49:29|S|9|68.800000||
B|CVX|20260126|09:49:29|S|20|167.740000||
B|GXAI|20260126|09:49:29|S|200|1.769900||
B|MRVL|20260126|09:49:29|S|6|80.800000||
B|NTLA|20260126|09:49:29|S|200|14.540000||
B|QCLS|20260126|09:49:29|S|100|5.480000||
B|SRPT|20260126|09:49:29|S|177|24.235000||
B|TSLA|20260126|09:49:29|S|10|438.890000||
B|AAP|20260126|09:49:30|S|100|48.370000||
B|AGQ|20260126|09:49:30|S|82|367.080000||
B|FCX|20260126|09:49:30|S|15|62.531700||
B|GXAI|20260126|09:49:30|S|23|1.769800||
B|IDR|20260126|09:49:30|S|20|47.240000||
B|INMD|20260126|09:49:30|S|120|15.380000||
B|KTOS|20260126|09:49:30|S|40|112.945000||
B|MFApC|20260126|09:49:30|S|300|23.090000||
B|MSFT|20260126|09:49:30|S|5|467.890000||
B|NVO|20260126|09:49:30|S|30|63.425000||
B|SLV|20260126|09:49:30|S|200|100.060600||
B|SOXL|20260126|09:49:30|S|27|61.219300||
B|TSLA|20260126|09:49:30|S|22|438.908500||
B|UUUU|20260126|09:49:30|S|4|26.365000||
B|VZ|20260126|09:49:30|S|14|39.700000||
B|WMT|20260126|09:49:30|S|135|117.990000||
B|ZBH|20260126|09:49:30|S|1|86.560000||
B|ABSI|20260126|09:49:31|S|80|2.935000||
B|ARKK|20260126|09:49:31|S|400|80.629300||
B|AVGG|20260126|09:49:31|S|300|23.670000||
B|CAAP|20260126|09:49:31|S|10|28.245000||
B|CLSK|20260126|09:49:31|S|500|12.647300||
B|LAES|20260126|09:49:31|S|10|4.759800||
B|LMND|20260126|09:49:31|S|50|88.380000||
B|MP|20260126|09:49:31|S|25|67.080000||
B|NVDA|20260126|09:49:31|S|1|187.880000||
B|NVDA|20260126|09:49:31|S|3|187.855000||
B|NVDA|20260126|09:49:31|S|40|187.855000||
B|OKLO|20260126|09:49:31|S|200|86.590000||
B|SLV|20260126|09:49:31|S|200|100.110000||
B|SNDK|20260126|09:49:31|S|3|467.030000||
B|SNDK|20260126|09:49:31|S|36|467.036900||
B|SOXL|20260126|09:49:31|S|40|61.200000||
B|TSLA|20260126|09:49:31|S|5|438.910000||
B|ZSL|20260126|09:49:31|S|500|1.925000||
B|BITO|20260126|09:49:32|S|1|12.200000||
B|BITO|20260126|09:49:32|S|50|12.200000||
B|DCOM|20260126|09:49:32|S|100|33.580000||
B|FCX|20260126|09:49:32|S|1|62.520000||
B|IONZ|20260126|09:49:32|S|50|15.759700||
B|LAES|20260126|09:49:32|S|95|4.750000||
B|MU|20260126|09:49:32|S|5|390.680000||
B|NVDA|20260126|09:49:32|S|90|187.849100||
B|ONDS|20260126|09:49:32|S|20|12.200000||
B|SCHX|20260126|09:49:32|S|5|27.345800||
B|SMR|20260126|09:49:32|S|100|19.960000||
B|SVM|20260126|09:49:32|S|100|13.810000||
B|TLT|20260126|09:49:32|S|12|88.370000||
B|TSLA|20260126|09:49:32|S|25|438.880000||
B|TSLA|20260126|09:49:32|S|40|438.580000||
B|TSLA|20260126|09:49:32|S|40|438.780000||
B|TSLL|20260126|09:49:32|S|100|17.860700||
B|ZM|20260126|09:49:32|S|2|89.950000||
B|ZM|20260126|09:49:32|S|5|89.920000||
B|ZM|20260126|09:49:32|S|93|89.950000||
B|ZTS|20260126|09:49:32|S|3|124.113600||
B|AMD|20260126|09:49:33|S|100|252.209200||
B|ASML|20260126|09:49:33|S|2|1400.460000||
B|BKR|20260126|09:49:33|S|10|56.140000||
B|BNAI|20260126|09:49:33|S|1|41.262500||
B|BNAI|20260126|09:49:33|S|100|41.220000||
B|DIS|20260126|09:49:33|S|1|111.730000||
B|HD|20260126|09:49:33|S|3|384.795000||
B|NBIS|20260126|09:49:33|S|100|98.935000||
B|NUGT|20260126|09:49:33|S|20|306.351000||
B|OKLO|20260126|09:49:33|S|100|86.524500||
B|OKLO|20260126|09:49:33|S|100|86.530000||
B|PSTG|20260126|09:49:33|S|30|71.060000||
B|RXRX|20260126|09:49:33|S|400|4.675000||
B|SMR|20260126|09:49:33|S|100|19.960000||
B|TSLA|20260126|09:49:33|S|1|438.415000||
B|USAR|20260126|09:49:33|S|200|28.960000||
B|AMD|20260126|09:49:34|S|13|252.110000||
B|FIGR|20260126|09:49:34|S|6|61.505000||
B|HYMC|20260126|09:49:34|S|102|58.480000||
B|MA|20260126|09:49:34|S|2|526.270000||
B|META|20260126|09:49:34|S|9|665.250000||
B|MP|20260126|09:49:34|S|12|67.110000||
B|MU|20260126|09:49:34|S|30|390.550000||
B|PSLV|20260126|09:49:34|S|60|36.020000||
B|QS|20260126|09:49:34|S|100|10.200000||
B|RDW|20260126|09:49:34|S|550|11.799300||
B|SLV|20260126|09:49:34|S|100|100.240000||
B|TSLA|20260126|09:49:34|S|30|438.330000||
B|TSLA|20260126|09:49:34|S|40|438.290000||
B|TSLA|20260126|09:49:34|S|40|438.330000||
B|TSLA|20260126|09:49:34|S|65|438.056000||
B|ZIM|20260126|09:49:34|S|4|22.850000||
B|ZIM|20260126|09:49:34|S|4|22.850000||
B|ZIM|20260126|09:49:34|S|71|22.850000||
B|ZIM|20260126|09:49:34|S|100|22.830000||
B|ZIM|20260126|09:49:34|S|100|22.850000||
B|ZIM|20260126|09:49:34|S|100|22.850000||
B|ZIM|20260126|09:49:34|S|100|22.860000||
B|ZIM|20260126|09:49:34|S|100|22.880000||
B|ZIM|20260126|09:49:34|S|100|22.890000||
B|ZIM|20260126|09:49:34|S|150|22.860000||
B|ZIM|20260126|09:49:34|S|300|22.860000||
B|ZIM|20260126|09:49:34|S|300|22.860000||
B|ANET|20260126|09:49:35|S|25|145.415000||
B|INBS|20260126|09:49:35|S|1|9.280000||
B|MU|20260126|09:49:35|S|1|390.550000||
B|NVDA|20260126|09:49:35|S|15|187.849500||
B|OWL|20260126|09:49:35|S|200|14.668200||
B|RR|20260126|09:49:35|S|100|4.055000||
B|SIVR|20260126|09:49:35|S|248|105.260000||
B|TSLA|20260126|09:49:35|S|40|437.950000||
B|TSLA|20260126|09:49:35|S|40|438.010000||
B|TSLA|20260126|09:49:35|S|40|438.020000||
B|TSLA|20260126|09:49:35|S|250|437.970000||
B|Z|20260126|09:49:35|S|100|68.700000||
B|APP|20260126|09:49:36|S|125|554.898800||
B|BAM|20260126|09:49:36|S|20|51.125000||
B|BITO|20260126|09:49:36|S|25|12.205000||
B|BKTI|20260126|09:49:36|S|13|81.880000||
B|BMNU|20260126|09:49:36|S|5|4.815000||
B|GEV|20260126|09:49:36|S|10|674.830000||
B|HIMS|20260126|09:49:36|S|60|30.330000||
B|HYMC|20260126|09:49:36|S|40|58.226500||
B|ONDS|20260126|09:49:36|S|300|12.190000||
B|PATH|20260126|09:49:36|S|100|15.015000||
B|SMR|20260126|09:49:36|S|1|19.959200||
B|SNDK|20260126|09:49:36|S|100|467.210000||
B|SNDK|20260126|09:49:36|S|189|467.320000||
B|TSLA|20260126|09:49:36|S|5|437.860000||
B|UAL|20260126|09:49:36|S|50|107.944800||
B|UAL|20260126|09:49:36|S|96|107.930000||
B|UAL|20260126|09:49:36|S|400|107.924700||
B|USAR|20260126|09:49:36|S|98|28.897500||
B|VOO|20260126|09:49:36|S|2|636.803500||
B|ARBE|20260126|09:49:37|S|500|1.405000||
B|GXAI|20260126|09:49:37|S|50|1.770000||
B|GXAI|20260126|09:49:37|S|1211|1.769800||
B|HSAI|20260126|09:49:37|S|30|26.870000||
B|IREN|20260126|09:49:37|S|1|56.100000||
B|JNJ|20260126|09:49:37|S|20|221.345000||
B|LFS|20260126|09:49:37|S|200|3.590000||
B|NVDA|20260126|09:49:37|S|25|187.835000||
B|NVDA|20260126|09:49:37|S|50|187.822100||
B|NVDA|20260126|09:49:37|S|147|187.825000||
B|SLV|20260126|09:49:37|S|200|100.230600||
B|TLRY|20260126|09:49:37|S|11|8.859000||
B|TSLA|20260126|09:49:37|S|2|437.900000||
B|TSLA|20260126|09:49:37|S|149|437.910000||
B|VRTX|20260126|09:49:37|S|30|473.820000||
B|XOM|20260126|09:49:37|S|20|135.718300||
B|AMZN|20260126|09:49:38|S|25|238.170000||
B|ASML|20260126|09:49:38|S|195|1400.400000||
B|ASTS|20260126|09:49:38|S|4|108.740000||
B|ATGE|20260126|09:49:38|S|1|121.550000||
B|AVGO|20260126|09:49:38|S|30|326.595000||
B|CRSP|20260126|09:49:38|S|1|55.390000||
B|ERAS|20260126|09:49:38|S|100|9.295000||
B|FLY|20260126|09:49:38|S|16|27.260000||
B|GRAB|20260126|09:49:38|S|20|4.550000||
B|GXAI|20260126|09:49:38|S|13|1.760000||
B|KGC|20260126|09:49:38|S|100|38.675000||
B|MA|20260126|09:49:38|S|10|526.030000||
B|SMR|20260126|09:49:38|S|20|19.959900||
B|SOLT|20260126|09:49:38|S|500|6.090000||
B|ZM|20260126|09:49:38|S|92|89.905000||
B|ZM|20260126|09:49:38|S|108|89.905000||
B|AMZN|20260126|09:49:39|S|25|238.120000||
B|ASTS|20260126|09:49:39|S|25|108.715000||
B|BGL|20260126|09:49:39|S|100|4.800000||
B|CARR|20260126|09:49:39|S|28|57.275000||
B|CRVS|20260126|09:49:39|S|20|22.650000||
B|FTI|20260126|09:49:39|S|20|55.145000||
B|HYMC|20260126|09:49:39|S|15|58.390000||
B|RBLX|20260126|09:49:39|S|100|72.330000||
B|RKLB|20260126|09:49:39|S|15|85.805000||
B|RUN|20260126|09:49:39|S|168|20.750000||
B|SCCO|20260126|09:49:39|S|7|189.981000||
B|SCCO|20260126|09:49:39|S|7|189.990000||
B|SMFG|20260126|09:49:39|S|20|21.025000||
B|TSLA|20260126|09:49:39|S|4|437.865000||
B|UGL|20260126|09:49:39|S|5|76.545000||
B|USAR|20260126|09:49:39|S|100|28.865000||
B|AMD|20260126|09:49:40|S|100|252.080000||
B|AMPX|20260126|09:49:40|S|20|11.307200||
B|APLD|20260126|09:49:40|S|3|40.478800||
B|ARBE|20260126|09:49:40|S|400|1.405000||
B|ARKQ|20260126|09:49:40|S|50|129.440000||
B|BE|20260126|09:49:40|S|6|146.230000||
B|BRK/B|20260126|09:49:40|S|1|481.124700||
B|BRK/B|20260126|09:49:40|S|2|481.130000||
B|CRWV|20260126|09:49:40|S|100|106.920000||
B|CRWV|20260126|09:49:40|S|300|106.915000||
B|CRWV|20260126|09:49:40|S|1090|106.970000||
B|GLD|20260126|09:49:40|S|5|467.695000||
B|GOOGL|20260126|09:49:40|S|5|329.169000||
B|GXAI|20260126|09:49:40|S|270|1.769900||
B|HMY|20260126|09:49:40|S|100|24.593000||
B|IAU|20260126|09:49:40|S|10|95.795000||
B|IREN|20260126|09:49:40|S|5|56.055000||
B|JD|20260126|09:49:40|S|200|29.565000||
B|TSLA|20260126|09:49:40|S|1|437.875000||
B|TSLA|20260126|09:49:40|S|20|437.780000||
B|TSLA|20260126|09:49:40|S|100|437.868400||
B|AAL|20260126|09:49:41|S|880|14.745000||
B|APLD|20260126|09:49:41|S|7|40.465000||
B|ARM|20260126|09:49:41|S|50|115.300000||
B|CRS|20260126|09:49:41|S|90|345.870000||
B|ERAS|20260126|09:49:41|S|100|9.300000||
B|HL|20260126|09:49:41|S|15|33.705000||
B|MARA|20260126|09:49:41|S|100|10.235000||
B|MARA|20260126|09:49:41|S|100|10.238000||
B|MP|20260126|09:49:41|S|5|67.110000||
B|MP|20260126|09:49:41|S|30|67.080000||
B|MU|20260126|09:49:41|S|5|390.470000||
B|NGD|20260126|09:49:41|S|100|13.385000||
B|NVDA|20260126|09:49:41|S|2|187.885000||
B|SATS|20260126|09:49:41|S|50|125.780000||
B|SES|20260126|09:49:41|S|50|2.290000||
B|SLV|20260126|09:49:41|S|170|100.200000||
B|SOXL|20260126|09:49:41|S|25|61.250000||
B|TSLA|20260126|09:49:41|S|17|437.750000||
B|TSLA|20260126|09:49:41|S|90|437.731800||
B|TSM|20260126|09:49:41|S|40|332.690000||
B|TSM|20260126|09:49:41|S|151|332.690000||
B|USAR|20260126|09:49:41|S|294|28.840000||
B|AAPL|20260126|09:49:42|S|50|252.689500||
B|APLD|20260126|09:49:42|S|50|40.596300||
B|BRK/B|20260126|09:49:42|S|2|481.160000||
B|GXAI|20260126|09:49:42|S|7|1.750000||
B|GXAI|20260126|09:49:42|S|7|1.760000||
B|GXAI|20260126|09:49:42|S|10|1.760000||
B|GXAI|20260126|09:49:42|S|20|1.750000||
B|HYMC|20260126|09:49:42|S|202|58.225000||
B|PALL|20260126|09:49:42|S|1099|193.190000||
B|PALL|20260126|09:49:42|S|1101|193.190000||
B|PALL|20260126|09:49:42|S|1300|193.180000||
B|PEPG|20260126|09:49:42|S|230|5.497200||
B|PEPG|20260126|09:49:42|S|230|5.500000||
B|QQQM|20260126|09:49:42|S|1|257.215000||
B|SNDK|20260126|09:49:42|S|5|466.970000||
B|TSM|20260126|09:49:42|S|7|332.687300||
B|TSM|20260126|09:49:42|S|40|332.690000||
B|TSM|20260126|09:49:42|S|40|332.690000||
B|BITO|20260126|09:49:43|S|22|12.195000||
B|BNTX|20260126|09:49:43|S|5|117.200000||
B|LODE|20260126|09:49:43|S|6|4.708500||
B|NBIS|20260126|09:49:43|S|8|98.990000||
B|TSLA|20260126|09:49:43|S|40|437.990000||
B|USAR|20260126|09:49:43|S|1|28.830000||
B|USAR|20260126|09:49:43|S|78|28.845000||
B|XMTR|20260126|09:49:43|S|10|63.920000||
B|XRAY|20260126|09:49:43|S|1|12.597000||
B|ZTO|20260126|09:49:43|S|29|21.535000||
B|APLX|20260126|09:49:44|S|3|128.430000||
B|CPER|20260126|09:49:44|S|17|37.100000||
B|CTVA|20260126|09:49:44|S|10|72.190000||
B|ECX|20260126|09:49:44|S|200|2.080000||
B|GXAI|20260126|09:49:44|S|6|1.740000||
B|GXAI|20260126|09:49:44|S|7|1.740000||
B|GXAI|20260126|09:49:44|S|8|1.740000||
B|GXAI|20260126|09:49:44|S|10|1.740000||
B|HMY|20260126|09:49:44|S|13|24.600900||
B|IREN|20260126|09:49:44|S|2|56.000000||
B|PALL|20260126|09:49:44|S|400|193.490000||
B|SKYT|20260126|09:49:44|S|50|33.940000||
B|SQQQ|20260126|09:49:44|S|100|65.360000||
B|TQQQ|20260126|09:49:44|S|1|54.860000||
B|TQQQ|20260126|09:49:44|S|420|54.850000||
B|TSLA|20260126|09:49:44|S|25|437.900000||
B|TSLA|20260126|09:49:44|S|100|437.841000||
B|VDE|20260126|09:49:44|S|100|139.277400||
B|WPM|20260126|09:49:44|S|96|152.560000||
B|YCL|20260126|09:49:44|S|200|19.780000||
B|ADBE|20260126|09:49:45|S|30|303.100000||
B|APH|20260126|09:49:45|S|8|153.700000||
B|ARM|20260126|09:49:45|S|18|115.310000||
B|AUR|20260126|09:49:45|S|500|4.440000||
B|AXTI|20260126|09:49:45|S|200|18.350000||
B|BE|20260126|09:49:45|S|100|146.210000||
B|BMNU|20260126|09:49:45|S|20|4.800000||
B|GXAI|20260126|09:49:45|S|4|1.739800||
B|MU|20260126|09:49:45|S|1|390.490000||
B|MU|20260126|09:49:45|S|36|390.450000||
B|NIO|20260126|09:49:45|S|23|4.660000||
B|ORCL|20260126|09:49:45|S|120|182.805000||
B|PAGP|20260126|09:49:45|S|100|20.305000||
B|QQQ|20260126|09:49:45|S|1|624.610000||
B|SPYM|20260126|09:49:45|S|35|81.455000||
B|TLN|20260126|09:49:45|S|35|358.050000||
B|TSLA|20260126|09:49:45|S|49|437.930000||
B|TSLY|20260126|09:49:45|S|100|35.970000||
B|XOMA|20260126|09:49:45|S|1000|25.900000||
B|CRML|20260126|09:49:46|S|80|19.250000||
B|IONZ|20260126|09:49:46|S|1|15.680000||
B|IREN|20260126|09:49:46|S|10|56.060000||
B|LI|20260126|09:49:46|S|3|16.997100||
B|MSTR|20260126|09:49:46|S|10|161.357100||
B|NVD|20260126|09:49:46|S|1000|7.000000||
B|NVDA|20260126|09:49:46|S|9|187.775000||
B|ORCL|20260126|09:49:46|S|100|182.865000||
B|PALL|20260126|09:49:46|S|100|193.480000||
B|PALL|20260126|09:49:46|S|800|193.560000||
B|SNDK|20260126|09:49:46|S|214|467.240000||
B|SNDK|20260126|09:49:46|S|300|467.250000||
B|TEM|20260126|09:49:46|S|100|67.910000||
B|TEM|20260126|09:49:46|S|520|67.910000||
B|BHVN|20260126|09:49:47|S|800|13.330000||
B|BITO|20260126|09:49:47|S|8|12.195000||
B|DFEN|20260126|09:49:47|S|10|81.501500||
B|GXAI|20260126|09:49:47|S|46|1.739700||
B|HL|20260126|09:49:47|S|100|33.721200||
B|HTZ|20260126|09:49:47|S|3700|5.440000||
B|IREN|20260126|09:49:47|S|1|56.091400||
B|IREN|20260126|09:49:47|S|50|56.125000||
B|KGC|20260126|09:49:47|S|50|38.678200||
B|LOGI|20260126|09:49:47|S|20|95.165000||
B|MRSH|20260126|09:49:47|S|1|184.090000||
B|OXLC|20260126|09:49:47|S|25|14.615000||
B|SMST|20260126|09:49:47|S|500|75.630000||
B|SMST|20260126|09:49:47|S|987|75.630000||
B|TSLA|20260126|09:49:47|S|40|437.890000||
B|TSLA|20260126|09:49:47|S|60|437.890000||
B|TSLA|20260126|09:49:47|S|80|437.970000||
B|WDC|20260126|09:49:47|S|6|247.630000||
B|CRWV|20260126|09:49:48|S|280|106.720000||
B|FUBO|20260126|09:49:48|S|1700|2.430000||
B|HL|20260126|09:49:48|S|50|33.739000||
B|HSAI|20260126|09:49:48|S|50|26.870000||
B|INTC|20260126|09:49:48|S|200|43.247500||
B|IREN|20260126|09:49:48|S|85|56.110000||
B|MU|20260126|09:49:48|S|61|390.430000||
B|NOW|20260126|09:49:48|S|20|133.790000||
B|SMCI|20260126|09:49:48|S|20|31.010000||
B|TSLA|20260126|09:49:48|S|100|437.910000||
B|TSLA|20260126|09:49:48|S|100|437.930000||
B|UPRO|20260126|09:49:48|S|55|120.010700||
B|USAR|20260126|09:49:48|S|1|28.770000||
B|AG|20260126|09:49:49|S|20|27.130000||
B|APLD|20260126|09:49:49|S|50|40.560000||
B|APLD|20260126|09:49:49|S|100|40.580000||
B|BTI|20260126|09:49:49|S|2|59.205000||
B|CEG|20260126|09:49:49|S|1|287.770000||
B|ENPH|20260126|09:49:49|S|34|39.945000||
B|FLY|20260126|09:49:49|S|11|27.300000||
B|LAC|20260126|09:49:49|S|150|6.305000||
B|MU|20260126|09:49:49|S|1|390.390000||
B|NEM|20260126|09:49:49|S|20|128.045000||
B|NVDA|20260126|09:49:49|S|100|187.750000||
B|OPTT|20260126|09:49:49|S|1000|0.616400||
B|RDW|20260126|09:49:49|S|500|11.785000||
B|RUN|20260126|09:49:49|S|14|20.800000||
B|RUN|20260126|09:49:49|S|150|20.810000||
B|SMR|20260126|09:49:49|S|2|19.970000||
B|SNDK|20260126|09:49:49|S|100|467.140000||
B|SNDK|20260126|09:49:49|S|100|467.300000||
B|SNDK|20260126|09:49:49|S|256|467.000000||
B|UA|20260126|09:49:49|S|400|6.195000||
B|WDC|20260126|09:49:49|S|54|247.650000||
B|ASTS|20260126|09:49:50|S|5|108.610000||
B|BTGO|20260126|09:49:50|S|301|14.180000||
B|ERAS|20260126|09:49:50|S|100|9.300000||
B|ERO|20260126|09:49:50|S|100|34.810000||
B|EXK|20260126|09:49:50|S|1000|14.920000||
B|LLYVK|20260126|09:49:50|S|5|87.120000||
B|ORCL|20260126|09:49:50|S|50|183.000000||
B|SMCI|20260126|09:49:50|S|100|31.005000||
B|SOXL|20260126|09:49:50|S|50|61.280000||
B|STX|20260126|09:49:50|S|10|362.805000||
B|TSLL|20260126|09:49:50|S|71|17.799300||
B|VRRM|20260126|09:49:50|S|50|21.260000||
B|WDC|20260126|09:49:50|S|4|247.650000||
B|ZM|20260126|09:49:50|S|5|89.745000||
B|ZM|20260126|09:49:50|S|95|89.745000||
B|ZM|20260126|09:49:50|S|100|89.825000||
B|BAK|20260126|09:49:51|S|1000|3.617300||
B|BLX|20260126|09:49:51|S|4|46.960000||
B|CMPS|20260126|09:49:51|S|200|6.714700||
B|EXK|20260126|09:49:51|S|1000|14.915000||
B|GLD|20260126|09:49:51|S|1|467.770000||
B|GLD|20260126|09:49:51|S|80|467.760000||
B|HL|20260126|09:49:51|S|50|33.748800||
B|MUU|20260126|09:49:51|S|35|181.210000||
B|ORCL|20260126|09:49:51|S|80|182.990000||
B|OWL|20260126|09:49:51|S|200|14.665000||
B|PLTR|20260126|09:49:51|S|5|169.890000||
B|SRPT|20260126|09:49:51|S|17|24.040000||
B|TQQQ|20260126|09:49:51|S|26|54.855000||
B|TSLA|20260126|09:49:51|S|7|437.812200||
B|TSLA|20260126|09:49:51|S|8|437.810000||
B|TSLA|20260126|09:49:51|S|39|437.820000||
B|UVXY|20260126|09:49:51|S|100|35.139300||
B|UVXY|20260126|09:49:51|S|100|35.140000||
B|CRWV|20260126|09:49:52|S|5|106.670000||
B|DTCX|20260126|09:49:52|S|2700|2.440000||
B|ERAS|20260126|09:49:52|S|100|9.300000||
B|ERAS|20260126|09:49:52|S|200|9.300000||
B|GXAI|20260126|09:49:52|S|3803|1.739800||
B|HUT|20260126|09:49:52|S|25|59.360000||
B|HYZD|20260126|09:49:52|S|500|22.736200||
B|LPTH|20260126|09:49:52|S|200|11.670000||
B|NBIS|20260126|09:49:52|S|100|98.750000||
B|NVDA|20260126|09:49:52|S|78|187.715000||
B|NVDA|20260126|09:49:52|S|96|187.655000||
B|NVDA|20260126|09:49:52|S|200|187.660500||
B|NVDA|20260126|09:49:52|S|890|187.660000||
B|QBTS|20260126|09:49:52|S|100|25.885000||
B|SGN|20260126|09:49:52|S|2563|0.233700||
B|SLV|20260126|09:49:52|S|100|100.245000||
B|SMR|20260126|09:49:52|S|10|19.950000||
B|TSLA|20260126|09:49:52|S|100|437.790000||
B|TWLO|20260126|09:49:52|S|50|131.880000||
B|XPEV|20260126|09:49:52|S|100|18.839300||
B|AA|20260126|09:49:53|S|100|60.350000||
B|AMD|20260126|09:49:53|S|50|252.235000||
B|APLD|20260126|09:49:53|S|28|40.570000||
B|AVGO|20260126|09:49:53|S|1|326.990000||
B|CORZ|20260126|09:49:53|S|2900|18.980000||
B|EXK|20260126|09:49:53|S|1000|14.915000||
B|GLD|20260126|09:49:53|S|600|467.780000||
B|HYMC|20260126|09:49:53|S|2|58.281300||
B|INTU|20260126|09:49:53|S|1|567.150000||
B|KMI|20260126|09:49:53|S|120|29.555000||
B|META|20260126|09:49:53|S|3|664.980000||
B|NUAI|20260126|09:49:53|S|300|6.780000||
B|SMR|20260126|09:49:53|S|1|19.940000||
B|SMR|20260126|09:49:53|S|22|19.940000||
B|TE|20260126|09:49:53|S|50|8.215300||
B|ABOS|20260126|09:49:54|S|1996|2.855800||
B|AEM|20260126|09:49:54|S|5|220.420000||
B|BSX|20260126|09:49:54|S|20|92.660000||
B|CRML|20260126|09:49:54|S|100|19.285100||
B|DUOL|20260126|09:49:54|S|10|151.410000||
B|GXAI|20260126|09:49:54|S|1|1.730000||
B|GXAI|20260126|09:49:54|S|2|1.730000||
B|GXAI|20260126|09:49:54|S|50|1.730000||
B|MSFT|20260126|09:49:54|S|1|467.470000||
B|NVDA|20260126|09:49:54|S|1|187.635000||
B|NVDA|20260126|09:49:54|S|30|187.583500||
B|ONDS|20260126|09:49:54|S|10|12.200000||
B|ORCL|20260126|09:49:54|S|3|182.930000||
B|SPYV|20260126|09:49:54|S|420|58.206500||
B|TMC|20260126|09:49:54|S|470|8.719100||
B|USAR|20260126|09:49:54|S|100|28.670000||
B|USAR|20260126|09:49:54|S|300|28.680000||
B|AMZN|20260126|09:49:55|S|42|238.190000||
B|BRK/B|20260126|09:49:55|S|7|481.220000||
B|CIBR|20260126|09:49:55|S|22|71.680000||
B|CRWD|20260126|09:49:55|S|1|458.125000||
B|ENPH|20260126|09:49:55|S|25|39.970000||
B|ERAS|20260126|09:49:55|S|200|9.300000||
B|HIMZ|20260126|09:49:55|S|500|4.860700||
B|IBKR|20260126|09:49:55|S|51|77.170000||
B|KLAR|20260126|09:49:55|S|1|27.790000||
B|LAC|20260126|09:49:55|S|110|6.307500||
B|LAC|20260126|09:49:55|S|300|6.307500||
B|ONDS|20260126|09:49:55|S|200|12.200000||
B|TSLL|20260126|09:49:55|S|80|17.787600||
B|VNQ|20260126|09:49:55|S|4|90.875000||
B|Z|20260126|09:49:55|S|100|68.700000||
B|AAPL|20260126|09:49:56|S|100|252.780000||
B|AGQ|20260126|09:49:56|S|50|368.160000||
B|BULL|20260126|09:49:56|S|6550|7.830000||
B|CRCL|20260126|09:49:56|S|11|70.833500||
B|ERAS|20260126|09:49:56|S|100|9.300000||
B|EXK|20260126|09:49:56|S|500|14.935000||
B|FAS|20260126|09:49:56|S|100|153.910000||
B|FCX|20260126|09:49:56|S|70|62.636900||
B|GE|20260126|09:49:56|S|1|293.080000||
B|GLD|20260126|09:49:56|S|40|467.810000||
B|HUT|20260126|09:49:56|S|85|59.104400||
B|IBIT|20260126|09:49:56|S|60|49.885000||
B|IONQ|20260126|09:49:56|S|100|50.330000||
B|KO|20260126|09:49:56|S|100|72.975000||
B|KTOS|20260126|09:49:56|S|5|112.580000||
B|MSFT|20260126|09:49:56|S|1|467.507600||
B|NNE|20260126|09:49:56|S|100|34.650000||
B|PLUG|20260126|09:49:56|S|400|2.405000||
B|RIOT|20260126|09:49:56|S|1|16.505800||
B|RXRX|20260126|09:49:56|S|43|4.675000||
B|SRPT|20260126|09:49:56|S|10|24.075000||
B|UAMY|20260126|09:49:56|S|400|10.436500||
B|USAR|20260126|09:49:56|S|200|28.660000||
B|ANET|20260126|09:49:57|S|4|145.545000||
B|APLD|20260126|09:49:57|S|8|40.540000||
B|BE|20260126|09:49:57|S|3|146.330000||
B|CGAU|20260126|09:49:57|S|40|19.520000||
B|CRCL|20260126|09:49:57|S|15|70.920000||
B|ERAS|20260126|09:49:57|S|100|9.300000||
B|ERAS|20260126|09:49:57|S|100|9.300000||
B|ERAS|20260126|09:49:57|S|100|9.300000||
B|EVTV|20260126|09:49:57|S|100|2.530000||
B|EXK|20260126|09:49:57|S|600|14.940000||
B|GXAI|20260126|09:49:57|S|30|1.720000||
B|GXAI|20260126|09:49:57|S|50|1.720000||
B|GXAI|20260126|09:49:57|S|50|1.720000||
B|HOOD|20260126|09:49:57|S|20|107.558500||
B|HOOD|20260126|09:49:57|S|50|107.558500||
B|HUT|20260126|09:49:57|S|265|59.120000||
B|LMND|20260126|09:49:57|S|10|88.890000||
B|QQQ|20260126|09:49:57|S|245|624.500700||
B|SMR|20260126|09:49:57|S|30|19.925000||
B|SPB|20260126|09:49:57|S|1|64.270000||
B|TQQQ|20260126|09:49:57|S|20|54.820000||
B|TSLA|20260126|09:49:57|S|50|437.735000||
B|TSLL|20260126|09:49:57|S|1800|17.788300||
B|WDC|20260126|09:49:57|S|2|247.720000||
B|ACN|20260126|09:49:58|S|50|278.800000||
B|BABA|20260126|09:49:58|S|200|169.050000||
B|COHR|20260126|09:49:58|S|100|202.910000||
B|COHR|20260126|09:49:58|S|1500|202.950000||
B|CRML|20260126|09:49:58|S|200|19.320000||
B|CSCO|20260126|09:49:58|S|21|76.475000||
B|CSIQ|20260126|09:49:58|S|60|22.110000||
B|CSX|20260126|09:49:58|S|20|37.215000||
B|ERAS|20260126|09:49:58|S|100|9.300000||
B|FSLR|20260126|09:49:58|S|2|245.810000||
B|GLD|20260126|09:49:58|S|120|467.830000||
B|IEI|20260126|09:49:58|S|70|119.155000||
B|NET|20260126|09:49:58|S|5|191.101000||
B|NET|20260126|09:49:58|S|5|191.110000||
B|QS|20260126|09:49:58|S|200|10.200000||
B|RKLB|20260126|09:49:58|S|10|85.790000||
B|TSM|20260126|09:49:58|S|20|332.697000||
B|TSM|20260126|09:49:58|S|30|332.700000||
B|URTY|20260126|09:49:58|S|50|66.495000||
B|USB|20260126|09:49:58|S|10|55.960000||
B|AG|20260126|09:49:59|S|19|27.135000||
B|BOXX|20260126|09:49:59|S|12|115.445000||
B|COHR|20260126|09:49:59|S|1500|203.710000||
B|KMT|20260126|09:49:59|S|100|34.480000||
B|NVDA|20260126|09:49:59|S|20|187.550000||
B|OPEX|20260126|09:49:59|S|100|13.730000||
B|OPEX|20260126|09:49:59|S|300|13.790000||
B|PL|20260126|09:49:59|S|11|25.900000||
B|SNDK|20260126|09:49:59|S|10|466.000000||
B|SQM|20260126|09:49:59|S|9|85.370000||
B|TECK|20260126|09:49:59|S|20|55.461400||
B|TEM|20260126|09:49:59|S|150|67.944300||
B|TSLA|20260126|09:49:59|S|13|437.710000||
B|USAS|20260126|09:49:59|S|22|9.820000||
B|CBU|20260126|09:50:00|S|40|62.610000||
B|FSLR|20260126|09:50:00|S|10|245.820000||
B|GE|20260126|09:50:00|S|2|293.236700||
B|GLD|20260126|09:50:00|S|80|467.860000||
B|GXAI|20260126|09:50:00|S|10|1.715000||
B|LINE|20260126|09:50:00|S|100|36.880000||
B|NEM|20260126|09:50:00|S|100|127.990000||
B|RCL|20260126|09:50:00|S|40|290.500000||
B|RUN|20260126|09:50:00|S|48|20.820000||
B|RUN|20260126|09:50:00|S|52|20.820000||
B|SOXL|20260126|09:50:00|S|200|61.223100||
B|TQQQ|20260126|09:50:00|S|10|54.840000||
B|TQQQ|20260126|09:50:00|S|204|54.840000||
B|UFO|20260126|09:50:00|S|30|46.240000||
B|UUP|20260126|09:50:00|S|200|26.785000||
B|WDC|20260126|09:50:00|S|10|247.570000||
B|WDS|20260126|09:50:00|S|100|16.808800||
B|CRML|20260126|09:50:01|S|100|19.310000||
B|CSGP|20260126|09:50:01|S|10|66.560000||
B|FLNC|20260126|09:50:01|S|100|27.230000||
B|FLNC|20260126|09:50:01|S|350|27.220000||
B|GXAI|20260126|09:50:01|S|60|1.715000||
B|GXAI|20260126|09:50:01|S|300|1.719900||
B|LAC|20260126|09:50:01|S|20|6.308500||
B|LAR|20260126|09:50:01|S|49|8.370000||
B|MU|20260126|09:50:01|S|1|390.741000||
B|MU|20260126|09:50:01|S|2|390.750000||
B|NFE|20260126|09:50:01|S|100|1.680000||
B|NVDA|20260126|09:50:01|S|92|187.577500||
B|TSLA|20260126|09:50:01|S|2|437.860000||
B|TSLA|20260126|09:50:01|S|70|437.790000||
B|TSLA|20260126|09:50:01|S|100|437.852600||
B|WLY|20260126|09:50:01|S|20|31.090000||
B|ZIM|20260126|09:50:01|S|103|22.850000||
B|APLD|20260126|09:50:02|S|24|40.505000||
B|IMSR|20260126|09:50:02|S|100|11.570000||
B|LAC|20260126|09:50:02|S|100|6.305000||
B|LE|20260126|09:50:02|S|1|18.910500||
B|MSTR|20260126|09:50:02|S|100|161.280000||
B|PG|20260126|09:50:02|S|1|150.390000||
B|POWI|20260126|09:50:02|S|20|44.355000||
B|SLV|20260126|09:50:02|S|100|100.255000||
B|SMUP|20260126|09:50:02|S|72|1.709800||
B|SNDK|20260126|09:50:02|S|1|466.703200||
B|SNDK|20260126|09:50:02|S|110|466.320000||
B|TSLA|20260126|09:50:02|S|12|437.980000||
B|TSLA|20260126|09:50:02|S|100|437.930000||
B|TSM|20260126|09:50:02|S|75|332.820000||
B|TZA|20260126|09:50:02|S|13000|5.930000||
B|AMPX|20260126|09:50:03|S|100|11.310000||
B|ASTS|20260126|09:50:03|S|139|108.810000||
B|BRK/B|20260126|09:50:03|S|1|481.250000||
B|CSIQ|20260126|09:50:03|S|393|22.120000||
B|EXK|20260126|09:50:03|S|900|14.945000||
B|GOLD|20260126|09:50:03|S|1|43.550000||
B|GOOG|20260126|09:50:03|S|15|329.545000||
B|HYMC|20260126|09:50:03|S|20|58.000000||
B|JOBY|20260126|09:50:03|S|100|13.835000||
B|NVDA|20260126|09:50:03|S|125|187.585000||
B|PGEN|20260126|09:50:03|S|50|4.620000||
B|PL|20260126|09:50:03|S|1|25.885000||
B|SLV|20260126|09:50:03|S|240|100.265000||
B|SMR|20260126|09:50:03|S|1|19.910000||
B|STX|20260126|09:50:03|S|100|363.930000||
B|TEM|20260126|09:50:03|S|40|67.980000||
B|TEM|20260126|09:50:03|S|60|67.980000||
B|VTI|20260126|09:50:03|S|80|342.070000||
B|WYFI|20260126|09:50:03|S|6|20.140000||
B|XLE|20260126|09:50:03|S|99|49.378000||
B|AGI|20260126|09:50:04|S|50|44.540000||
B|AMZN|20260126|09:50:04|S|25|238.190000||
B|AVAV|20260126|09:50:04|S|10|307.977200||
B|AXGN|20260126|09:50:04|S|1|33.680000||
B|CDE|20260126|09:50:04|S|100|27.270000||
B|CDE|20260126|09:50:04|S|1000|27.290000||
B|CRSP|20260126|09:50:04|S|100|55.410000||
B|CRWV|20260126|09:50:04|S|100|106.479500||
B|FCX|20260126|09:50:04|S|35|62.665000||
B|GDX|20260126|09:50:04|S|100|111.385000||
B|GDX|20260126|09:50:04|S|400|111.380700||
B|GDXU|20260126|09:50:04|S|50|517.945000||
B|NVDA|20260126|09:50:04|S|100|187.575000||
B|NVDA|20260126|09:50:04|S|1550|187.590000||
B|RUN|20260126|09:50:04|S|200|20.800500||
B|SMR|20260126|09:50:04|S|10|19.900000||
B|SMR|20260126|09:50:04|S|41|19.900000||
B|SMR|20260126|09:50:04|S|75|19.900000||
B|UAMY|20260126|09:50:04|S|1|10.425000||
B|ULTY|20260126|09:50:04|S|5|37.460000||
B|XOM|20260126|09:50:04|S|1|135.640000||
B|ZTS|20260126|09:50:04|S|100|124.070000||
B|AMZN|20260126|09:50:05|S|5|238.210000||
B|APLD|20260126|09:50:05|S|24|40.420000||
B|ARGX|20260126|09:50:05|S|1|828.130000||
B|AVPT|20260126|09:50:05|S|52|12.780000||
B|EMN|20260126|09:50:05|S|10|69.120000||
B|ERAS|20260126|09:50:05|S|100|9.300000||
B|ERAS|20260126|09:50:05|S|100|9.300000||
B|EXK|20260126|09:50:05|S|1000|14.935000||
B|FIX|20260126|09:50:05|S|2|1139.120000||
B|GXAI|20260126|09:50:05|S|1|1.710000||
B|GXAI|20260126|09:50:05|S|1|1.710000||
B|GXAI|20260126|09:50:05|S|2|1.710000||
B|HIMS|20260126|09:50:05|S|20|30.270000||
B|MP|20260126|09:50:05|S|1|66.925000||
B|NEE|20260126|09:50:05|S|3|85.610000||
B|NVDA|20260126|09:50:05|S|100|187.525000||
B|NVDA|20260126|09:50:05|S|100|187.535000||
B|SMR|20260126|09:50:05|S|100|19.899700||
B|TSLA|20260126|09:50:05|S|40|437.730000||
B|TSLA|20260126|09:50:05|S|40|437.735000||
B|UUUU|20260126|09:50:05|S|149|26.290000||
B|BITO|20260126|09:50:06|S|1|12.190000||
B|BITO|20260126|09:50:06|S|1|12.190000||
B|BITO|20260126|09:50:06|S|2|12.190000||
B|BITO|20260126|09:50:06|S|2|12.190000||
B|BITO|20260126|09:50:06|S|3|12.190000||
B|BITO|20260126|09:50:06|S|27|12.190000||
B|BITO|20260126|09:50:06|S|55|12.190000||
B|CRML|20260126|09:50:06|S|50|19.255000||
B|EEM|20260126|09:50:06|S|10|59.145000||
B|IONQ|20260126|09:50:06|S|100|50.240000||
B|MA|20260126|09:50:06|S|1|525.900000||
B|MOS|20260126|09:50:06|S|17|28.840000||
B|MUX|20260126|09:50:06|S|39|28.260000||
B|NBIS|20260126|09:50:06|S|100|98.420000||
B|ORCL|20260126|09:50:06|S|20|182.860000||
B|RR|20260126|09:50:06|S|400|4.060000||
B|RXRX|20260126|09:50:06|S|7|4.669800||
B|RXRX|20260126|09:50:06|S|23|4.670000||
B|SKYT|20260126|09:50:06|S|142|33.980000||
B|SOXL|20260126|09:50:06|S|10|61.349000||
B|STX|20260126|09:50:06|S|10|363.857000||
B|TSLL|20260126|09:50:06|S|1|17.789600||
B|AAL|20260126|09:50:07|S|54|14.755000||
B|ACMR|20260126|09:50:07|S|100|51.065000||
B|ACMR|20260126|09:50:07|S|300|51.065000||
B|ASML|20260126|09:50:07|S|1|1401.471000||
B|AVGO|20260126|09:50:07|S|1|327.310000||
B|COHU|20260126|09:50:07|S|100|29.300000||
B|LEN|20260126|09:50:07|S|38|111.000000||
B|MOS|20260126|09:50:07|S|20|28.840000||
B|MP|20260126|09:50:07|S|10|67.000000||
B|ORCL|20260126|09:50:07|S|2|182.860000||
B|ORCL|20260126|09:50:07|S|8|182.950000||
B|PPLT|20260126|09:50:07|S|50|257.680000||
B|SMCI|20260126|09:50:07|S|1|31.020000||
B|UBER|20260126|09:50:07|S|100|82.460000||
B|UEC|20260126|09:50:07|S|1|19.710000||
B|UEC|20260126|09:50:07|S|200|19.715000||
B|UVIX|20260126|09:50:07|S|2200|5.455000||
B|UVIX|20260126|09:50:07|S|8200|5.450000||
B|ABT|20260126|09:50:08|S|2|108.930000||
B|AMD|20260126|09:50:08|S|4|252.330000||
B|AMD|20260126|09:50:08|S|25|252.400000||
B|ASTS|20260126|09:50:08|S|10|108.795000||
B|CEG|20260126|09:50:08|S|5|287.871000||
B|CRWV|20260126|09:50:08|S|100|106.280000||
B|CRWV|20260126|09:50:08|S|100|106.310000||
B|CRWV|20260126|09:50:08|S|600|106.270000||
B|ERO|20260126|09:50:08|S|114|34.790000||
B|FFAI|20260126|09:50:08|S|20|1.080000||
B|FLNC|20260126|09:50:08|S|200|27.240000||
B|FUTU|20260126|09:50:08|S|20|160.505600||
B|GOOGL|20260126|09:50:08|S|50|328.965000||
B|HL|20260126|09:50:08|S|100|33.730000||
B|IONQ|20260126|09:50:08|S|242|50.300000||
B|MULL|20260126|09:50:08|S|1|161.540000||
B|ORCL|20260126|09:50:08|S|25|182.962700||
B|PDD|20260126|09:50:08|S|10|105.510000||
B|RKLB|20260126|09:50:08|S|2|85.713200||
B|SLNO|20260126|09:50:08|S|11|43.040000||
B|XOM|20260126|09:50:08|S|6|135.630000||
B|CGGO|20260126|09:50:09|S|250|36.525600||
B|ERAS|20260126|09:50:09|S|100|9.300000||
B|GOOGL|20260126|09:50:09|S|2|328.940000||
B|LAES|20260126|09:50:09|S|50|4.750000||
B|NVDA|20260126|09:50:09|S|90|187.489300||
B|SE|20260126|09:50:09|S|5|122.185000||
B|TSLA|20260126|09:50:09|S|5|437.900000||
B|TSLA|20260126|09:50:09|S|25|437.770000||
B|TSLA|20260126|09:50:09|S|25|437.770000||
B|TSLA|20260126|09:50:09|S|40|437.955000||
B|TSLL|20260126|09:50:09|S|60|17.797600||
B|USAR|20260126|09:50:09|S|100|28.570000||
B|ZS|20260126|09:50:09|S|50|212.510000||
B|ZTS|20260126|09:50:09|S|100|124.010000||
B|AEVA|20260126|09:50:10|S|20|15.140000||
B|CRML|20260126|09:50:10|S|200|19.299600||
B|CVNA|20260126|09:50:10|S|4|479.800000||
B|ERAS|20260126|09:50:10|S|100|9.300000||
B|MU|20260126|09:50:10|S|12|391.095000||
B|MU|20260126|09:50:10|S|25|391.100000||
B|NVDA|20260126|09:50:10|S|5|187.475000||
B|ORCL|20260126|09:50:10|S|34|183.090000||
B|PANW|20260126|09:50:10|S|2|181.800000||
B|RIOT|20260126|09:50:10|S|200|16.495000||
B|RIOT|20260126|09:50:10|S|225|16.490000||
B|SLVR|20260126|09:50:10|S|400|84.480000||
B|SNDK|20260126|09:50:10|S|5|466.761000||
B|SNDK|20260126|09:50:10|S|5|466.770000||
B|TLT|20260126|09:50:10|S|10|88.350000||
B|USAR|20260126|09:50:10|S|161|28.575200||
B|WDC|20260126|09:50:10|S|4|248.120000||
B|XLE|20260126|09:50:10|S|100|49.388000||
B|ZIM|20260126|09:50:10|S|300|22.800000||
B|AGQ|20260126|09:50:11|S|25|367.901000||
B|AGQ|20260126|09:50:11|S|25|367.910000||
B|ALM|20260126|09:50:11|S|270|12.410000||
B|AMD|20260126|09:50:11|S|80|252.360000||
B|AMPX|20260126|09:50:11|S|25|11.300000||
B|BRBR|20260126|09:50:11|S|150|25.590000||
B|BTC|20260126|09:50:11|S|20|38.905000||
B|BTGO|20260126|09:50:11|S|100|14.090000||
B|CHTR|20260126|09:50:11|S|5|194.015000||
B|FTAI|20260126|09:50:11|S|100|296.280000||
B|SNDK|20260126|09:50:11|S|1|466.731000||
B|STX|20260126|09:50:11|S|3|364.260000||
B|UAMY|20260126|09:50:11|S|100|10.400000||
B|URA|20260126|09:50:11|S|100|58.430000||
B|UUUG|20260126|09:50:11|S|183|27.270000||
B|AAPL|20260126|09:50:12|S|39|252.805000||
B|AMD|20260126|09:50:12|S|100|252.460000||
B|ARAI|20260126|09:50:12|S|1000|2.905000||
B|COHR|20260126|09:50:12|S|5|203.710000||
B|COST|20260126|09:50:12|S|7|983.000000||
B|CPER|20260126|09:50:12|S|700|37.101100||
B|DRIV|20260126|09:50:12|S|40|33.250000||
B|ENVX|20260126|09:50:12|S|1869|7.420000||
B|FFAI|20260126|09:50:12|S|15|1.080000||
B|GXAI|20260126|09:50:12|S|5|1.719700||
B|HIVE|20260126|09:50:12|S|49|3.159300||
B|IBKR|20260126|09:50:12|S|7|77.200000||
B|IONQ|20260126|09:50:12|S|1|50.440000||
B|IREN|20260126|09:50:12|S|70|55.940000||
B|MU|20260126|09:50:12|S|90|391.130000||
B|NVDA|20260126|09:50:12|S|25|187.475000||
B|OKTA|20260126|09:50:12|S|56|90.600000||
B|PLTR|20260126|09:50:12|S|50|169.870000||
B|PLTR|20260126|09:50:12|S|300|169.810000||
B|RIO|20260126|09:50:12|S|29|92.060000||
B|SEDG|20260126|09:50:12|S|120|35.197300||
B|VOYG|20260126|09:50:12|S|90|35.050000||
B|AEM|20260126|09:50:13|S|100|220.234100||
B|ALM|20260126|09:50:13|S|30|12.400000||
B|CELH|20260126|09:50:13|S|1|56.520000||
B|ERAS|20260126|09:50:13|S|100|9.300000||
B|IONQ|20260126|09:50:13|S|1|50.450000||
B|IONZ|20260126|09:50:13|S|1|15.590000||
B|IONZ|20260126|09:50:13|S|10|15.590000||
B|IONZ|20260126|09:50:13|S|50|15.600000||
B|IONZ|20260126|09:50:13|S|69|15.600000||
B|JPM|20260126|09:50:13|S|3|299.760000||
B|NVDA|20260126|09:50:13|S|2|187.457500||
B|NVDA|20260126|09:50:13|S|40|187.458000||
B|NVDA|20260126|09:50:13|S|58|187.455000||
B|NVDA|20260126|09:50:13|S|100|187.455000||
B|PAAS|20260126|09:50:13|S|75|68.030000||
B|REMX|20260126|09:50:13|S|20|101.220000||
B|SNDK|20260126|09:50:13|S|50|467.270000||
B|SUPX|20260126|09:50:13|S|85|12.890000||
B|TSLA|20260126|09:50:13|S|15|438.205000||
B|TSLA|20260126|09:50:13|S|40|438.205000||
B|USAR|20260126|09:50:13|S|150|28.615000||
B|WFRD|20260126|09:50:13|S|16|90.480000||
B|ARRY|20260126|09:50:14|S|200|10.870000||
B|BTG|20260126|09:50:14|S|100|5.490000||
B|DOCN|20260126|09:50:14|S|300|58.560000||
B|FUTU|20260126|09:50:14|S|10|160.490000||
B|GPCR|20260126|09:50:14|S|19|90.650000||
B|HMY|20260126|09:50:14|S|20|24.565000||
B|IONZ|20260126|09:50:14|S|9|15.560000||
B|MU|20260126|09:50:14|S|15|391.182700||
B|MU|20260126|09:50:14|S|15|391.190000||
B|NET|20260126|09:50:14|S|20|191.340000||
B|PPLT|20260126|09:50:14|S|30|257.832400||
B|RVMD|20260126|09:50:14|S|10|95.547100||
B|RZLV|20260126|09:50:14|S|100|2.990000||
B|SLV|20260126|09:50:14|S|25|100.205000||
B|SOXL|20260126|09:50:14|S|300|61.445000||
B|TCOM|20260126|09:50:14|S|20|63.450000||
B|TER|20260126|09:50:14|S|32|234.970000||
B|TMC|20260126|09:50:14|S|57|8.730000||
B|TQQQ|20260126|09:50:14|S|500|54.872000||
B|TSLA|20260126|09:50:14|S|111|438.330000||
B|TSM|20260126|09:50:14|S|20|332.893500||
B|AVAV|20260126|09:50:15|S|1|307.755000||
B|BTG|20260126|09:50:15|S|288|5.500000||
B|COIN|20260126|09:50:15|S|1|212.920000||
B|COST|20260126|09:50:15|S|25|982.980000||
B|DKNG|20260126|09:50:15|S|1|30.830000||
B|ERAS|20260126|09:50:15|S|100|9.300000||
B|ERAS|20260126|09:50:15|S|100|9.300000||
B|HMY|20260126|09:50:15|S|10|24.565000||
B|KEP|20260126|09:50:15|S|40|21.330000||
B|MTA|20260126|09:50:15|S|10|8.818300||
B|NVDA|20260126|09:50:15|S|100|187.465000||
B|RTX|20260126|09:50:15|S|200|195.380000||
B|SQM|20260126|09:50:15|S|20|85.261700||
B|TNA|20260126|09:50:15|S|10|56.850000||
B|TSLA|20260126|09:50:15|S|1|438.290000||
B|TSLA|20260126|09:50:15|S|49|438.250000||
B|TTD|20260126|09:50:15|S|35|34.810000||
B|AMD|20260126|09:50:16|S|100|252.475000||
B|APLD|20260126|09:50:16|S|2|40.330000||
B|AVSC|20260126|09:50:16|S|125|63.283300||
B|BBAI|20260126|09:50:16|S|150|5.965000||
B|BMNR|20260126|09:50:16|S|100|28.365000||
B|BX|20260126|09:50:16|S|7|150.990000||
B|BX|20260126|09:50:16|S|193|150.990000||
B|CRWV|20260126|09:50:16|S|46|106.100000||
B|HIMS|20260126|09:50:16|S|103|30.297600||
B|HOOD|20260126|09:50:16|S|181|107.420000||
B|INTC|20260126|09:50:16|S|354|43.157100||
B|JBL|20260126|09:50:16|S|44|244.490000||
B|KTOS|20260126|09:50:16|S|10|112.811000||
B|MSFT|20260126|09:50:16|S|2|467.750000||
B|MU|20260126|09:50:16|S|10|391.060000||
B|NRIX|20260126|09:50:16|S|3|18.620000||
B|QMCO|20260126|09:50:16|S|15|6.890000||
B|SERA|20260126|09:50:16|S|1|3.130000||
B|SRPT|20260126|09:50:16|S|50|23.950000||
B|TSLA|20260126|09:50:16|S|70|438.300000||
B|VELO|20260126|09:50:16|S|100|13.590000||
B|ZTS|20260126|09:50:16|S|100|123.920000||
B|AMD|20260126|09:50:17|S|2|252.430000||
B|AMZN|20260126|09:50:17|S|5|238.110000||
B|BX|20260126|09:50:17|S|100|150.960000||
B|BX|20260126|09:50:17|S|100|150.960000||
B|BX|20260126|09:50:17|S|489|150.990000||
B|CPB|20260126|09:50:17|S|200|27.049800||
B|CSAI|20260126|09:50:17|S|500|0.949000||
B|ERAS|20260126|09:50:17|S|100|9.300000||
B|ERAS|20260126|09:50:17|S|100|9.300000||
B|INTC|20260126|09:50:17|S|23|43.157500||
B|KDK|20260126|09:50:17|S|100|9.000000||
B|PGEN|20260126|09:50:17|S|50|4.599200||
B|PGEN|20260126|09:50:17|S|100|4.600000||
B|PGEN|20260126|09:50:17|S|100|4.600000||
B|PGEN|20260126|09:50:17|S|100|4.600000||
B|PGEN|20260126|09:50:17|S|100|4.600000||
B|SMH|20260126|09:50:17|S|5|399.532500||
B|SMR|20260126|09:50:17|S|100|19.910000||
B|SQM|20260126|09:50:17|S|160|85.261700||
B|TEAM|20260126|09:50:17|S|100|136.555000||
B|TSM|20260126|09:50:17|S|40|332.620000||
B|TSM|20260126|09:50:17|S|40|332.630000||
B|TSM|20260126|09:50:17|S|40|332.654800||
B|UDOW|20260126|09:50:17|S|59|61.889300||
B|ABBV|20260126|09:50:18|S|12|220.480000||
B|BX|20260126|09:50:18|S|100|150.940000||
B|BX|20260126|09:50:18|S|404|150.943300||
B|DLB|20260126|09:50:18|S|60|62.160000||
B|IONQ|20260126|09:50:18|S|50|50.360000||
B|KOLD|20260126|09:50:18|S|6|20.533800||
B|MP|20260126|09:50:18|S|120|66.985000||
B|PTON|20260126|09:50:18|S|10|5.797100||
B|SVIX|20260126|09:50:18|S|20|23.660700||
B|TGT|20260126|09:50:18|S|72|105.640000||
B|TSM|20260126|09:50:18|S|20|332.696500||
B|TSM|20260126|09:50:18|S|40|332.636000||
B|TSM|20260126|09:50:18|S|40|332.640000||
B|UDOW|20260126|09:50:18|S|5|61.908200||
B|USAR|20260126|09:50:18|S|100|28.610000||
B|UVIX|20260126|09:50:18|S|100|5.450000||
B|ASM|20260126|09:50:19|S|300|9.760000||
B|AVY|20260126|09:50:19|S|20|187.010000||
B|CLSK|20260126|09:50:19|S|600|12.575000||
B|CLSK|20260126|09:50:19|S|1150|12.580000||
B|CNXT|20260126|09:50:19|S|400|46.270000||
B|COHR|20260126|09:50:19|S|20|203.380000||
B|CRWV|20260126|09:50:19|S|1|106.170000||
B|EOG|20260126|09:50:19|S|10|108.090000||
B|GEVX|20260126|09:50:19|S|15|32.850000||
B|MU|20260126|09:50:19|S|5|391.250000||
B|NVDA|20260126|09:50:19|S|100|187.470000||
B|NVDA|20260126|09:50:19|S|120|187.441600||
B|NVDA|20260126|09:50:19|S|200|187.470000||
B|NVDA|20260126|09:50:19|S|200|187.470000||
B|RUN|20260126|09:50:19|S|80|20.766600||
B|SLM|20260126|09:50:19|S|45|27.280000||
B|SOXL|20260126|09:50:19|S|262|61.479400||
B|VALE|20260126|09:50:19|S|1|16.149600||
B|AAPL|20260126|09:50:20|S|3|252.790000||
B|APLD|20260126|09:50:20|S|80|40.420000||
B|BIDU|20260126|09:50:20|S|20|156.930000||
B|BLNK|20260126|09:50:20|S|10|0.866200||
B|EGO|20260126|09:50:20|S|60|49.010000||
B|GRAB|20260126|09:50:20|S|89|4.545000||
B|IONQ|20260126|09:50:20|S|40|50.360000||
B|IONZ|20260126|09:50:20|S|50|15.550000||
B|MRNA|20260126|09:50:20|S|5|47.980000||
B|NEM|20260126|09:50:20|S|5|127.796400||
B|NXTT|20260126|09:50:20|S|10|6.100000||
B|STX|20260126|09:50:20|S|88|364.520000||
B|SVIX|20260126|09:50:20|S|40|23.660700||
B|UDOW|20260126|09:50:20|S|9|61.909300||
B|VZLA|20260126|09:50:20|S|500|7.019300||
B|AVGX|20260126|09:50:21|S|25|41.120000||
B|CNXT|20260126|09:50:21|S|100|46.280000||
B|CNXT|20260126|09:50:21|S|100|46.290000||
B|COLM|20260126|09:50:21|S|150|54.365000||
B|DUOL|20260126|09:50:21|S|1|152.160000||
B|EQH|20260126|09:50:21|S|24|46.030000||
B|EQX|20260126|09:50:21|S|50|16.927500||
B|EQX|20260126|09:50:21|S|50|16.927500||
B|GOOG|20260126|09:50:21|S|50|329.295000||
B|GOOG|20260126|09:50:21|S|100|329.295000||
B|GOOG|20260126|09:50:21|S|100|329.295000||
B|GXAI|20260126|09:50:21|S|20|1.719800||
B|IONZ|20260126|09:50:21|S|40|15.540000||
B|KLAC|20260126|09:50:21|S|3|1527.710000||
B|MOVE|20260126|09:50:21|S|50|16.840000||
B|MU|20260126|09:50:21|S|100|391.240000||
B|NEE|20260126|09:50:21|S|4|85.630000||
B|NVDA|20260126|09:50:21|S|22|187.465000||
B|ONDS|20260126|09:50:21|S|993|12.179300||
B|OSIS|20260126|09:50:21|S|4|279.900000||
B|PAYO|20260126|09:50:21|S|20|6.185000||
B|SOXL|20260126|09:50:21|S|21|61.500000||
B|TQQQ|20260126|09:50:21|S|19|54.900000||
B|TQQQ|20260126|09:50:21|S|163|54.900000||
B|UDOW|20260126|09:50:21|S|10|61.908200||
B|VDE|20260126|09:50:21|S|82|139.279600||
B|WDC|20260126|09:50:21|S|100|248.820000||
B|FUBO|20260126|09:50:22|S|42|2.420000||
B|GEV|20260126|09:50:22|S|1|677.410000||
B|HIMZ|20260126|09:50:22|S|140|4.865000||
B|HYMC|20260126|09:50:22|S|10|58.040000||
B|IONQ|20260126|09:50:22|S|150|50.430000||
B|LAC|20260126|09:50:22|S|50|6.295000||
B|LAC|20260126|09:50:22|S|201|6.295000||
B|PAAS|20260126|09:50:22|S|20|67.990000||
B|PPLT|20260126|09:50:22|S|30|257.813100||
B|PPLT|20260126|09:50:22|S|35|257.823100||
B|PPLT|20260126|09:50:22|S|35|257.830000||
B|SDA|20260126|09:50:22|S|100|2.015000||
B|SNDK|20260126|09:50:22|S|10|468.560000||
B|SOXS|20260126|09:50:22|S|5000|2.035000||
B|SPYM|20260126|09:50:22|S|2|81.455000||
B|VTV|20260126|09:50:22|S|35|198.509300||
B|WDC|20260126|09:50:22|S|14|249.000000||
B|WDC|20260126|09:50:22|S|100|248.980000||
B|AU|20260126|09:50:23|S|35|111.886800||
B|AU|20260126|09:50:23|S|35|111.890000||
B|AVGO|20260126|09:50:23|S|349|327.560000||
B|CEG|20260126|09:50:23|S|1|288.691000||
B|CRWV|20260126|09:50:23|S|69|106.430000||
B|ERAS|20260126|09:50:23|S|100|9.310000||
B|EWW|20260126|09:50:23|S|100|77.658600||
B|EWW|20260126|09:50:23|S|200|77.660000||
B|GDXJ|20260126|09:50:23|S|27|150.880000||
B|LTM|20260126|09:50:23|S|33|64.650000||
B|MA|20260126|09:50:23|S|1|525.572500||
B|MIRM|20260126|09:50:23|S|20|96.160000||
B|NVDA|20260126|09:50:23|S|2|187.435000||
B|NVDA|20260126|09:50:23|S|95|187.415000||
B|NVDA|20260126|09:50:23|S|100|187.411200||
B|NVDA|20260126|09:50:23|S|200|187.435000||
B|ONDS|20260126|09:50:23|S|40|12.179300||
B|RGTI|20260126|09:50:23|S|100|23.645000||
B|SGML|20260126|09:50:23|S|1|13.640000||
B|SNDK|20260126|09:50:23|S|10|468.710000||
B|TQQQ|20260126|09:50:23|S|3|54.900000||
B|APLD|20260126|09:50:24|S|200|40.470000||
B|AVGO|20260126|09:50:24|S|2|327.416500||
B|AVGO|20260126|09:50:24|S|5|327.485300||
B|AVGO|20260126|09:50:24|S|140|327.490000||
B|EQT|20260126|09:50:24|S|20|55.085000||
B|FOXA|20260126|09:50:24|S|70|73.311500||
B|MRNA|20260126|09:50:24|S|1|48.100000||
B|RVMD|20260126|09:50:24|S|10|95.404000||
B|SBSW|20260126|09:50:24|S|400|20.130000||
B|SCHD|20260126|09:50:24|S|115|29.220000||
B|VT|20260126|09:50:24|S|1|145.945000||
B|ADP|20260126|09:50:25|S|3|258.320000||
B|ERAS|20260126|09:50:25|S|100|9.310000||
B|EXR|20260126|09:50:25|S|20|141.360000||
B|FIGR|20260126|09:50:25|S|10|61.532000||
B|FIGR|20260126|09:50:25|S|10|61.540000||
B|HUT|20260126|09:50:25|S|16|59.283500||
B|IONZ|20260126|09:50:25|S|1|15.530000||
B|MRNA|20260126|09:50:25|S|50|48.120000||
B|MU|20260126|09:50:25|S|5|390.970000||
B|MU|20260126|09:50:25|S|100|390.920000||
B|MU|20260126|09:50:25|S|100|390.930000||
B|NEM|20260126|09:50:25|S|100|127.670000||
B|NVDA|20260126|09:50:25|S|50|187.379300||
B|SLV|20260126|09:50:25|S|5|100.205000||
B|SLV|20260126|09:50:25|S|50|100.205000||
B|SOXS|20260126|09:50:25|S|12000|2.035000||
B|SPXL|20260126|09:50:25|S|2|228.658000||
B|TSLA|20260126|09:50:25|S|21|438.615000||
B|TSLA|20260126|09:50:25|S|152|438.590000||
B|ZM|20260126|09:50:25|S|2|89.990000||
B|ZM|20260126|09:50:25|S|2|89.990000||
B|ZM|20260126|09:50:25|S|100|89.960000||
B|ZM|20260126|09:50:25|S|140|89.970000||
B|ZM|20260126|09:50:25|S|200|89.960000||
B|AAPL|20260126|09:50:26|S|100|252.665000||
B|CDE|20260126|09:50:26|S|87|27.280000||
B|CVX|20260126|09:50:26|S|100|167.800000||
B|ERAS|20260126|09:50:26|S|100|9.310000||
B|FLUT|20260126|09:50:26|S|6|175.300000||
B|GLDM|20260126|09:50:26|S|50|100.699300||
B|GORO|20260126|09:50:26|S|119|1.859700||
B|LEU|20260126|09:50:26|S|91|307.890000||
B|LITE|20260126|09:50:26|S|10|346.270000||
B|META|20260126|09:50:26|S|8|665.750000||
B|META|20260126|09:50:26|S|20|665.750000||
B|MRAM|20260126|09:50:26|S|30|14.060000||
B|NVTS|20260126|09:50:26|S|150|10.005000||
B|OKE|20260126|09:50:26|S|1|77.480000||
B|PLTR|20260126|09:50:26|S|6|169.880000||
B|QBTS|20260126|09:50:26|S|5|25.942000||
B|REMX|20260126|09:50:26|S|45|101.166100||
B|STX|20260126|09:50:26|S|20|364.851000||
B|TQQQ|20260126|09:50:26|S|500|54.902100||
B|TSM|20260126|09:50:26|S|6|332.880000||
B|UDOW|20260126|09:50:26|S|3|61.908200||
B|UDOW|20260126|09:50:26|S|11|61.915000||
B|APLD|20260126|09:50:27|S|113|40.480000||
B|BRZE|20260126|09:50:27|S|28|25.750000||
B|CNNE|20260126|09:50:27|S|20|15.480000||
B|CVX|20260126|09:50:27|S|100|167.820000||
B|DCI|20260126|09:50:27|S|20|101.290000||
B|NOW|20260126|09:50:27|S|10|133.837100||
B|NU|20260126|09:50:27|S|3|17.995000||
B|WLDN|20260126|09:50:27|S|11|130.500000||
B|XLE|20260126|09:50:27|S|600|49.355000||
B|XLE|20260126|09:50:27|S|915|49.360000||
B|XLE|20260126|09:50:27|S|2900|49.355000||
B|AAPL|20260126|09:50:28|S|50|252.640000||
B|CRML|20260126|09:50:28|S|50|19.420000||
B|CRWV|20260126|09:50:28|S|3|106.320000||
B|CRWV|20260126|09:50:28|S|37|106.270000||
B|ERAS|20260126|09:50:28|S|100|9.295000||
B|ERAS|20260126|09:50:28|S|100|9.300000||
B|FATBB|20260126|09:50:28|S|1|1.210000||
B|IONZ|20260126|09:50:28|S|10|15.500000||
B|IONZ|20260126|09:50:28|S|10|15.500000||
B|IONZ|20260126|09:50:28|S|19|15.500000||
B|IONZ|20260126|09:50:28|S|20|15.500000||
B|IONZ|20260126|09:50:28|S|20|15.500000||
B|IONZ|20260126|09:50:28|S|30|15.500000||
B|IONZ|20260126|09:50:28|S|50|15.500000||
B|LMND|20260126|09:50:28|S|4|89.721500||
B|NVDA|20260126|09:50:28|S|100|187.439300||
B|PPLT|20260126|09:50:28|S|25|257.735000||
B|SCHD|20260126|09:50:28|S|100|29.215000||
B|SNDK|20260126|09:50:28|S|5|468.290000||
B|AGQ|20260126|09:50:29|S|10|367.808200||
B|AMZN|20260126|09:50:29|S|1|238.210000||
B|AXTI|20260126|09:50:29|S|100|18.550000||
B|AXTI|20260126|09:50:29|S|100|18.580000||
B|BKNG|20260126|09:50:29|S|1|5125.011000||
B|CIFR|20260126|09:50:29|S|800|17.029000||
B|CSTL|20260126|09:50:29|S|100|43.540000||
B|EWZ|20260126|09:50:29|S|83|36.590700||
B|IAU|20260126|09:50:29|S|6|95.769300||
B|LULU|20260126|09:50:29|S|100|191.980000||
B|PANW|20260126|09:50:29|S|50|181.810000||
B|PTY|20260126|09:50:29|S|400|13.085000||
B|RKLB|20260126|09:50:29|S|774|85.950000||
B|RL|20260126|09:50:29|S|10|363.860000||
B|RUN|20260126|09:50:29|S|15|20.861500||
B|SNDK|20260126|09:50:29|S|5|468.530000||
B|SPPP|20260126|09:50:29|S|50|23.370000||
B|YBTC|20260126|09:50:29|S|600|27.950000||
B|AVGO|20260126|09:50:30|S|160|327.470000||
B|AXTI|20260126|09:50:30|S|100|18.600000||
B|CALM|20260126|09:50:30|S|50|81.240000||
B|CENX|20260126|09:50:30|S|20|47.820000||
B|CLNK|20260126|09:50:30|S|100|21.750000||
B|EQX|20260126|09:50:30|S|50|16.930000||
B|ERAS|20260126|09:50:30|S|100|9.290000||
B|HL|20260126|09:50:30|S|100|33.780900||
B|MSTR|20260126|09:50:30|S|100|161.183500||
B|MU|20260126|09:50:30|S|10|390.920000||
B|MXL|20260126|09:50:30|S|131|18.570000||
B|NKE|20260126|09:50:30|S|1|65.175000||
B|NTLA|20260126|09:50:30|S|1|14.489200||
B|NVTS|20260126|09:50:30|S|1000|10.019300||
B|OXY|20260126|09:50:30|S|100|44.210000||
B|PAAS|20260126|09:50:30|S|2|67.890000||
B|STX|20260126|09:50:30|S|30|364.920000||
B|TQQQ|20260126|09:50:30|S|142|54.905000||
B|TSLA|20260126|09:50:30|S|77|438.880000||
B|UDOW|20260126|09:50:30|S|4|61.927400||
B|WRBY|20260126|09:50:30|S|17|26.205000||
B|APLD|20260126|09:50:31|S|100|40.440000||
B|AVGO|20260126|09:50:31|S|50|327.480000||
B|AXTI|20260126|09:50:31|S|44|18.650000||
B|BTBT|20260126|09:50:31|S|20|2.090000||
B|EQX|20260126|09:50:31|S|100|16.930000||
B|ERAS|20260126|09:50:31|S|200|9.290000||
B|GXAI|20260126|09:50:31|S|5|1.730000||
B|IONQ|20260126|09:50:31|S|834|50.360000||
B|NVDA|20260126|09:50:31|S|10|187.420000||
B|OXSQ|20260126|09:50:31|S|1|1.885000||
B|RSP|20260126|09:50:31|S|100|199.655000||
B|RZLV|20260126|09:50:31|S|500|3.005000||
B|SNDK|20260126|09:50:31|S|6|468.561000||
B|SNDK|20260126|09:50:31|S|6|468.570000||
B|SPY|20260126|09:50:31|S|1|692.295000||
B|STUB|20260126|09:50:31|S|100|14.615000||
B|STUB|20260126|09:50:31|S|800|14.650000||
B|UDOW|20260126|09:50:31|S|2|61.927800||
B|USAR|20260126|09:50:31|S|100|28.700000||
B|USAR|20260126|09:50:31|S|100|28.700000||
B|ZSL|20260126|09:50:31|S|4400|1.925000||
B|AEM|20260126|09:50:32|S|5|220.041000||
B|AEM|20260126|09:50:32|S|5|220.050000||
B|AXTI|20260126|09:50:32|S|100|18.645000||
B|AXTI|20260126|09:50:32|S|150|18.700000||
B|BBAI|20260126|09:50:32|S|173|5.975000||
B|ECH|20260126|09:50:32|S|530|46.950000||
B|ERAS|20260126|09:50:32|S|100|9.290000||
B|MP|20260126|09:50:32|S|1|66.770000||
B|MS|20260126|09:50:32|S|70|181.110000||
B|MU|20260126|09:50:32|S|1|390.330000||
B|MU|20260126|09:50:32|S|9|390.338300||
B|MU|20260126|09:50:32|S|90|390.350000||
B|NUGT|20260126|09:50:32|S|22|305.660000||
B|NVO|20260126|09:50:32|S|2|63.445000||
B|PLTR|20260126|09:50:32|S|105|169.940000||
B|PSLV|20260126|09:50:32|S|5|36.030000||
B|RUN|20260126|09:50:32|S|50|20.881100||
B|TSLA|20260126|09:50:32|S|40|438.850000||
B|BATL|20260126|09:50:33|S|100|6.080000||
B|BE|20260126|09:50:33|S|60|144.720000||
B|CRML|20260126|09:50:33|S|5|19.356200||
B|HOOD|20260126|09:50:33|S|4|107.488800||
B|IBRX|20260126|09:50:33|S|100|6.585000||
B|JPM|20260126|09:50:33|S|2|299.780000||
B|MBLY|20260126|09:50:33|S|100|9.945000||
B|MBLY|20260126|09:50:33|S|322|9.949300||
B|MP|20260126|09:50:33|S|10|66.730000||
B|MU|20260126|09:50:33|S|50|390.340000||
B|PTEN|20260126|09:50:33|S|20|7.370000||
B|RIO|20260126|09:50:33|S|20|91.960000||
B|STX|20260126|09:50:33|S|100|364.685000||
B|UPRO|20260126|09:50:33|S|1|120.015000||
B|AAL|20260126|09:50:34|S|8|14.705000||
B|ACMR|20260126|09:50:34|S|35|51.070000||
B|AMZN|20260126|09:50:34|S|100|238.210000||
B|APP|20260126|09:50:34|S|10|557.300000||
B|AXTI|20260126|09:50:34|S|100|18.665000||
B|AXTI|20260126|09:50:34|S|500|18.740000||
B|CRWG|20260126|09:50:34|S|25|5.615000||
B|DFDV|20260126|09:50:34|S|200|5.650000||
B|NVDA|20260126|09:50:34|S|13|187.535000||
B|PLTR|20260126|09:50:34|S|84|169.980000||
B|PLTR|20260126|09:50:34|S|116|169.980000||
B|RBLX|20260126|09:50:34|S|100|72.180000||
B|RCL|20260126|09:50:34|S|7|290.372000||
B|SII|20260126|09:50:34|S|7|136.910000||
B|SOXL|20260126|09:50:34|S|3|61.460000||
B|SOXL|20260126|09:50:34|S|7|61.460000||
B|UPRO|20260126|09:50:34|S|1|119.988200||
B|USAR|20260126|09:50:34|S|100|28.660000||
B|WDC|20260126|09:50:34|S|99|249.130000||
B|ZM|20260126|09:50:34|S|100|90.040000||
B|AG|20260126|09:50:35|S|91|27.220000||
B|AI|20260126|09:50:35|S|130|12.815000||
B|CONL|20260126|09:50:35|S|100|12.615800||
B|CRWV|20260126|09:50:35|S|20|106.140000||
B|CRWV|20260126|09:50:35|S|50|106.150000||
B|GEO|20260126|09:50:35|S|410|17.940000||
B|HL|20260126|09:50:35|S|30|33.899200||
B|HL|20260126|09:50:35|S|35|33.877000||
B|KMB|20260126|09:50:35|S|30|102.770000||
B|LMND|20260126|09:50:35|S|70|89.721500||
B|NBIS|20260126|09:50:35|S|41|98.620000||
B|NVDA|20260126|09:50:35|S|29|187.525000||
B|NVDA|20260126|09:50:35|S|400|187.525000||
B|PLTR|20260126|09:50:35|S|300|169.985000||
B|QBTS|20260126|09:50:35|S|30|25.939100||
B|SE|20260126|09:50:35|S|164|122.302300||
B|SFL|20260126|09:50:35|S|50|8.349300||
B|TSLA|20260126|09:50:35|S|100|438.970000||
B|TSLA|20260126|09:50:35|S|226|438.970000||
B|USAR|20260126|09:50:35|S|100|28.661200||
B|USO|20260126|09:50:35|S|1|73.415000||
B|APP|20260126|09:50:36|S|1|557.040000||
B|ARBE|20260126|09:50:36|S|213|1.375000||
B|CTO|20260126|09:50:36|S|60|18.040000||
B|EBAY|20260126|09:50:36|S|100|95.190000||
B|FE|20260126|09:50:36|S|4|47.065000||
B|HL|20260126|09:50:36|S|1|33.895000||
B|HOOD|20260126|09:50:36|S|54|107.620000||
B|HOOD|20260126|09:50:36|S|100|107.600000||
B|INTC|20260126|09:50:36|S|11|43.239500||
B|META|20260126|09:50:36|S|12|665.922200||
B|META|20260126|09:50:36|S|13|665.930000||
B|MSTR|20260126|09:50:36|S|276|161.280000||
B|NVDA|20260126|09:50:36|S|50|187.485000||
B|NVDA|20260126|09:50:36|S|50|187.497300||
B|PLUG|20260126|09:50:36|S|20|2.400000||
B|RIG|20260126|09:50:36|S|300|4.950000||
B|TSLA|20260126|09:50:36|S|10|438.970000||
B|TSLA|20260126|09:50:36|S|40|438.940000||
B|TTMI|20260126|09:50:36|S|124|96.100000||
B|USAR|20260126|09:50:36|S|300|28.653300||
B|VUG|20260126|09:50:36|S|5|485.826800||
B|CRWV|20260126|09:50:37|S|3|105.885000||
B|CRWV|20260126|09:50:37|S|200|105.820000||
B|GE|20260126|09:50:37|S|1|293.480000||
B|LOMA|20260126|09:50:37|S|50|11.909500||
B|LUNR|20260126|09:50:37|S|150|19.290900||
B|MU|20260126|09:50:37|S|97|390.415000||
B|NEM|20260126|09:50:37|S|100|127.590000||
B|NVDA|20260126|09:50:37|S|5|187.455000||
B|SLV|20260126|09:50:37|S|5|100.215000||
B|TSLA|20260126|09:50:37|S|46|438.940000||
B|TSLA|20260126|09:50:37|S|60|438.970000||
B|TZA|20260126|09:50:37|S|1000|5.933500||
B|WGS|20260126|09:50:37|S|15|102.850000||
B|ALAB|20260126|09:50:38|S|100|172.490000||
B|AMD|20260126|09:50:38|S|100|252.360000||
B|CDE|20260126|09:50:38|S|90|27.335000||
B|ERAS|20260126|09:50:38|S|100|9.280000||
B|FCX|20260126|09:50:38|S|100|62.880000||
B|GILD|20260126|09:50:38|S|100|136.540000||
B|GOOG|20260126|09:50:38|S|2|329.410000||
B|GTM|20260126|09:50:38|S|20|8.929300||
B|GXAI|20260126|09:50:38|S|20|1.735000||
B|HUT|20260126|09:50:38|S|18|59.270000||
B|IBIT|20260126|09:50:38|S|100|49.875000||
B|INTC|20260126|09:50:38|S|41|43.185000||
B|LAES|20260126|09:50:38|S|1|4.785000||
B|PPLT|20260126|09:50:38|S|2|257.770000||
B|SNDK|20260126|09:50:38|S|33|469.130000||
B|UPRO|20260126|09:50:38|S|2|119.979300||
B|USAR|20260126|09:50:38|S|2|28.640000||
B|ABT|20260126|09:50:39|S|4|108.948000||
B|AMD|20260126|09:50:39|S|100|252.212900||
B|AMD|20260126|09:50:39|S|100|252.273700||
B|AMD|20260126|09:50:39|S|126|252.290000||
B|APLD|20260126|09:50:39|S|100|40.430000||
B|DGP|20260126|09:50:39|S|27|222.643000||
B|ERAS|20260126|09:50:39|S|100|9.280000||
B|FIG|20260126|09:50:39|S|400|28.590000||
B|GXAI|20260126|09:50:39|S|59|1.725000||
B|HYMC|20260126|09:50:39|S|50|58.221700||
B|HYMC|20260126|09:50:39|S|50|58.230000||
B|KRC|20260126|09:50:39|S|500|35.700000||
B|KSA|20260126|09:50:39|S|100|39.525000||
B|LAES|20260126|09:50:39|S|1|4.790000||
B|MTRN|20260126|09:50:39|S|1|136.860000||
B|RDW|20260126|09:50:39|S|100|11.825000||
B|SGML|20260126|09:50:39|S|100|13.600000||
B|SGML|20260126|09:50:39|S|598|13.597200||
B|SPY|20260126|09:50:39|S|31|692.170000||
B|TPC|20260126|09:50:39|S|8|77.370000||
B|USAR|20260126|09:50:39|S|2|28.648900||
B|VXX|20260126|09:50:39|S|400|26.405000||
B|ZM|20260126|09:50:39|S|5|89.640000||
B|ZM|20260126|09:50:39|S|100|89.770000||
B|ADBE|20260126|09:50:40|S|1|303.210000||
B|ARCC|20260126|09:50:40|S|8|20.445000||
B|ASML|20260126|09:50:40|S|3|1403.601000||
B|BITO|20260126|09:50:40|S|1|12.190000||
B|GORO|20260126|09:50:40|S|20|1.869800||
B|GRAB|20260126|09:50:40|S|100|4.555000||
B|KORU|20260126|09:50:40|S|100|312.780000||
B|KORU|20260126|09:50:40|S|100|312.860000||
B|KORU|20260126|09:50:40|S|100|312.870000||
B|MP|20260126|09:50:40|S|2|66.650000||
B|MRNA|20260126|09:50:40|S|100|47.990000||
B|MRNA|20260126|09:50:40|S|816|47.980000||
B|NOW|20260126|09:50:40|S|10|133.700000||
B|NVDA|20260126|09:50:40|S|50|187.390000||
B|NVDA|20260126|09:50:40|S|400|187.398800||
B|ORCL|20260126|09:50:40|S|1|182.970000||
B|RYAAY|20260126|09:50:40|S|50|69.200000||
B|SLV|20260126|09:50:40|S|459|100.227500||
B|SMR|20260126|09:50:40|S|15|19.900000||
B|TQQQ|20260126|09:50:40|S|50|54.880000||
B|ZM|20260126|09:50:40|S|75|89.630000||
B|CLSK|20260126|09:50:41|S|50|12.550000||
B|CLSK|20260126|09:50:41|S|150|12.545000||
B|ERAS|20260126|09:50:41|S|100|9.290000||
B|ERAS|20260126|09:50:41|S|100|9.290000||
B|FCX|20260126|09:50:41|S|50|62.828600||
B|FTNT|20260126|09:50:41|S|3|81.710000||
B|NVO|20260126|09:50:41|S|100|63.391000||
B|QTUM|20260126|09:50:41|S|2|119.100000||
B|RSST|20260126|09:50:41|S|10|30.430000||
B|SLV|20260126|09:50:41|S|26|100.189500||
B|SOXL|20260126|09:50:41|S|4|61.366900||
B|SOXL|20260126|09:50:41|S|50|61.360000||
B|TE|20260126|09:50:41|S|50|8.195400||
B|TE|20260126|09:50:41|S|50|8.196000||
B|TSLA|20260126|09:50:41|S|95|438.890000||
B|U|20260126|09:50:41|S|25|44.025000||
B|UDOW|20260126|09:50:41|S|12|61.888200||
B|WDC|20260126|09:50:41|S|400|248.895000||
B|WOLF|20260126|09:50:41|S|50|17.287600||
B|ABBV|20260126|09:50:42|S|100|220.370000||
B|ABBV|20260126|09:50:42|S|125|220.540000||
B|ABBV|20260126|09:50:42|S|200|220.420000||
B|ALAB|20260126|09:50:42|S|3|172.490000||
B|APP|20260126|09:50:42|S|25|555.930000||
B|AXS|20260126|09:50:42|S|45|103.160000||
B|CLS|20260126|09:50:42|S|1|310.231500||
B|ERAS|20260126|09:50:42|S|100|9.290000||
B|FCX|20260126|09:50:42|S|100|62.850000||
B|FCX|20260126|09:50:42|S|400|62.850000||
B|GXAI|20260126|09:50:42|S|1000|1.726300||
B|HL|20260126|09:50:42|S|10|33.888600||
B|IONQ|20260126|09:50:42|S|50|50.260000||
B|LCID|20260126|09:50:42|S|10|11.155000||
B|LI|20260126|09:50:42|S|300|16.980000||
B|LI|20260126|09:50:42|S|1800|16.980000||
B|MARA|20260126|09:50:42|S|1|10.207100||
B|PAAS|20260126|09:50:42|S|35|67.925000||
B|PLTR|20260126|09:50:42|S|5|169.820000||
B|SES|20260126|09:50:42|S|5|2.280000||
B|SMR|20260126|09:50:42|S|22|19.899900||
B|V|20260126|09:50:42|S|21|326.269500||
B|ANET|20260126|09:50:43|S|7|145.890000||
B|HL|20260126|09:50:43|S|1|33.897000||
B|KTOS|20260126|09:50:43|S|93|112.900000||
B|KTOS|20260126|09:50:43|S|387|113.000000||
B|MBX|20260126|09:50:43|S|100|37.020000||
B|MBX|20260126|09:50:43|S|100|37.280000||
B|MBX|20260126|09:50:43|S|400|37.260000||
B|MU|20260126|09:50:43|S|13|390.260000||
B|NEM|20260126|09:50:43|S|50|127.590000||
B|PLD|20260126|09:50:43|S|100|127.850000||
B|RUN|20260126|09:50:43|S|50|20.860000||
B|SLV|20260126|09:50:43|S|100|100.199300||
B|UUUU|20260126|09:50:43|S|1|26.190000||
B|V|20260126|09:50:43|S|11|326.269500||
B|VGK|20260126|09:50:43|S|6|87.585000||
B|AAPL|20260126|09:50:44|S|25|252.693200||
B|ALAB|20260126|09:50:44|S|20|172.460000||
B|ASM|20260126|09:50:44|S|50|9.723800||
B|AVGO|20260126|09:50:44|S|1|327.430000||
B|AVGO|20260126|09:50:44|S|20|327.385000||
B|CRWV|20260126|09:50:44|S|1|105.789500||
B|CRWV|20260126|09:50:44|S|1000|105.776500||
B|ERAS|20260126|09:50:44|S|100|9.290000||
B|ERAS|20260126|09:50:44|S|100|9.290000||
B|GLD|20260126|09:50:44|S|21|467.540000||
B|RKLB|20260126|09:50:44|S|100|85.810000||
B|SCZM|20260126|09:50:44|S|20|16.955000||
B|SLV|20260126|09:50:44|S|3|100.199300||
B|SLV|20260126|09:50:44|S|50|100.139300||
B|TSLA|20260126|09:50:44|S|10|438.890000||
B|TSLA|20260126|09:50:44|S|20|438.890000||
B|TSM|20260126|09:50:44|S|10|332.770000||
B|VST|20260126|09:50:44|S|1|163.135000||
B|ZSL|20260126|09:50:44|S|200|1.925000||
B|ZSL|20260126|09:50:44|S|800|1.925000||
B|AMD|20260126|09:50:45|S|50|252.360000||
B|APH|20260126|09:50:45|S|121|153.980000||
B|APH|20260126|09:50:45|S|200|153.890000||
B|APH|20260126|09:50:45|S|579|154.010000||
B|GMAB|20260126|09:50:45|S|100|33.680000||
B|GXAI|20260126|09:50:45|S|11|1.730000||
B|IAG|20260126|09:50:45|S|100|21.860000||
B|INTC|20260126|09:50:45|S|18|43.105000||
B|MSTR|20260126|09:50:45|S|100|161.130000||
B|NVDA|20260126|09:50:45|S|1|187.347700||
B|NVDA|20260126|09:50:45|S|10|187.359000||
B|OPRA|20260126|09:50:45|S|400|13.495000||
B|ORCL|20260126|09:50:45|S|6|183.090000||
B|ORCL|20260126|09:50:45|S|10|183.080000||
B|QQQ|20260126|09:50:45|S|30|624.647500||
B|QS|20260126|09:50:45|S|200|10.209300||
B|SPIR|20260126|09:50:45|S|100|13.050000||
B|SPIR|20260126|09:50:45|S|400|13.050000||
B|VNM|20260126|09:50:45|S|5|18.960000||
B|VZ|20260126|09:50:45|S|1|39.705000||
B|ADBE|20260126|09:50:46|S|5|303.290000||
B|AG|20260126|09:50:46|S|4|27.188800||
B|ASML|20260126|09:50:46|S|10|1403.570000||
B|ASML|20260126|09:50:46|S|10|1403.570000||
B|ASTX|20260126|09:50:46|S|6|82.190000||
B|AVGO|20260126|09:50:46|S|80|327.554300||
B|AXTI|20260126|09:50:46|S|20|18.790000||
B|BAK|20260126|09:50:46|S|1376|3.610700||
B|CHTR|20260126|09:50:46|S|52|194.101000||
B|CRWV|20260126|09:50:46|S|100|105.980000||
B|GNRC|20260126|09:50:46|S|2|163.380000||
B|HL|20260126|09:50:46|S|15|33.917200||
B|IEFA|20260126|09:50:46|S|3|94.035900||
B|INTC|20260126|09:50:46|S|100|43.095000||
B|LFS|20260126|09:50:46|S|10|3.605000||
B|LMND|20260126|09:50:46|S|25|89.313600||
B|LMND|20260126|09:50:46|S|25|89.320000||
B|MNPR|20260126|09:50:46|S|1|73.380000||
B|MP|20260126|09:50:46|S|1|66.710000||
B|OKLO|20260126|09:50:46|S|20|86.560000||
B|ONDS|20260126|09:50:46|S|434|12.265000||
B|ORCL|20260126|09:50:46|S|156|183.100000||
B|PAAS|20260126|09:50:46|S|2|67.820000||
B|VISN|20260126|09:50:46|S|5|18.477100||
B|VZLA|20260126|09:50:46|S|100|7.005000||
B|WDC|20260126|09:50:46|S|13|248.900000||
B|AGQ|20260126|09:50:47|S|7|367.251800||
B|AGQ|20260126|09:50:47|S|8|367.260000||
B|ASTS|20260126|09:50:47|S|50|109.300000||
B|DASH|20260126|09:50:47|S|100|207.400000||
B|FIG|20260126|09:50:47|S|2|28.590000||
B|FNV|20260126|09:50:47|S|20|262.150000||
B|IONQ|20260126|09:50:47|S|50|50.460000||
B|MDB|20260126|09:50:47|S|80|406.720000||
B|MU|20260126|09:50:47|S|100|390.370000||
B|NVDA|20260126|09:50:47|S|100|187.365000||
B|ORCL|20260126|09:50:47|S|5|183.107900||
B|PGY|20260126|09:50:47|S|50|22.110000||
B|RKLB|20260126|09:50:47|S|25|86.040000||
B|SKYT|20260126|09:50:47|S|300|34.087800||
B|SLV|20260126|09:50:47|S|2|100.069300||
B|SNDK|20260126|09:50:47|S|70|468.060000||
B|SOXL|20260126|09:50:47|S|9|61.440000||
B|STX|20260126|09:50:47|S|1|364.080000||
B|UAMY|20260126|09:50:47|S|6|10.429500||
B|UHS|20260126|09:50:47|S|3|208.150000||
B|WDC|20260126|09:50:47|S|10|248.740000||
B|BE|20260126|09:50:48|S|8|144.770000||
B|BK|20260126|09:50:48|S|1|118.955000||
B|CRWV|20260126|09:50:48|S|100|106.140000||
B|CRWV|20260126|09:50:48|S|300|106.120000||
B|CRWV|20260126|09:50:48|S|1500|106.020000||
B|CYRX|20260126|09:50:48|S|100|10.590000||
B|EQX|20260126|09:50:48|S|50|16.930000||
B|EQX|20260126|09:50:48|S|50|16.930000||
B|FUTU|20260126|09:50:48|S|10|160.509200||
B|GDXU|20260126|09:50:48|S|30|517.055000||
B|GE|20260126|09:50:48|S|50|293.680000||
B|GE|20260126|09:50:48|S|100|293.680000||
B|GLD|20260126|09:50:48|S|30|467.450000||
B|HSAI|20260126|09:50:48|S|192|26.690000||
B|LAES|20260126|09:50:48|S|500|4.785000||
B|LI|20260126|09:50:48|S|600|16.970000||
B|NVDA|20260126|09:50:48|S|100|187.359300||
B|SLV|20260126|09:50:48|S|3|100.069300||
B|TSLA|20260126|09:50:48|S|25|438.850000||
B|WDC|20260126|09:50:48|S|20|248.740000||
B|XBI|20260126|09:50:48|S|100|128.170000||
B|ANET|20260126|09:50:49|S|5|146.090000||
B|APLD|20260126|09:50:49|S|25|40.500000||
B|CRML|20260126|09:50:49|S|51|19.439300||
B|EQX|20260126|09:50:49|S|50|16.927500||
B|NEM|20260126|09:50:49|S|50|127.540000||
B|NVDA|20260126|09:50:49|S|10|187.339300||
B|QQQ|20260126|09:50:49|S|30|624.695000||
B|SEDG|20260126|09:50:49|S|6|35.295000||
B|SPXS|20260126|09:50:49|S|100|34.095000||
B|STX|20260126|09:50:49|S|30|364.455000||
B|USAR|20260126|09:50:49|S|300|28.695000||
B|AAPL|20260126|09:50:50|S|100|252.655000||
B|ADBE|20260126|09:50:50|S|1|303.350000||
B|BBAR|20260126|09:50:50|S|157|19.410000||
B|COST|20260126|09:50:50|S|20|982.410000||
B|IJH|20260126|09:50:50|S|100|70.010000||
B|NTES|20260126|09:50:50|S|2|133.660000||
B|QUBT|20260126|09:50:50|S|1|11.422000||
B|RUN|20260126|09:50:50|S|100|20.880000||
B|SLV|20260126|09:50:50|S|188|100.070600||
B|SMR|20260126|09:50:50|S|50|19.935000||
B|VOO|20260126|09:50:50|S|1|636.623500||
B|WDC|20260126|09:50:50|S|16|248.880000||
B|ASML|20260126|09:50:51|S|20|1403.240000||
B|AVGO|20260126|09:50:51|S|520|327.450000||
B|AXTI|20260126|09:50:51|S|200|18.820000||
B|BLK|20260126|09:50:51|S|8|1131.120000||
B|ERAS|20260126|09:50:51|S|200|9.290000||
B|FLCH|20260126|09:50:51|S|1|24.715000||
B|HOOD|20260126|09:50:51|S|200|107.700000||
B|INTC|20260126|09:50:51|S|50|43.090000||
B|IONQ|20260126|09:50:51|S|50|50.430000||
B|IONQ|20260126|09:50:51|S|50|50.430000||
B|MSFT|20260126|09:50:51|S|50|468.120000||
B|NVDA|20260126|09:50:51|S|3|187.339000||
B|ONDS|20260126|09:50:51|S|20|12.285000||
B|RUN|20260126|09:50:51|S|90|20.897800||
B|STT|20260126|09:50:51|S|4|127.230000||
B|TMC|20260126|09:50:51|S|100|8.710000||
B|TQQQ|20260126|09:50:51|S|252|54.870000||
B|TSLA|20260126|09:50:51|S|3|438.940000||
B|ARKG|20260126|09:50:52|S|25|32.847200||
B|AVGO|20260126|09:50:52|S|2|327.474300||
B|AVGO|20260126|09:50:52|S|120|327.470000||
B|BYND|20260126|09:50:52|S|2000|0.894600||
B|CHTR|20260126|09:50:52|S|16|194.091000||
B|CHTR|20260126|09:50:52|S|16|194.100000||
B|COHR|20260126|09:50:52|S|60|204.509600||
B|ERAS|20260126|09:50:52|S|100|9.290000||
B|ETHU|20260126|09:50:52|S|17|51.070000||
B|FLY|20260126|09:50:52|S|20|27.480000||
B|IONQ|20260126|09:50:52|S|60|50.420000||
B|IONQ|20260126|09:50:52|S|100|50.400000||
B|MSFT|20260126|09:50:52|S|100|468.120000||
B|NEM|20260126|09:50:52|S|10|127.570000||
B|NET|20260126|09:50:52|S|3|191.550000||
B|NVDA|20260126|09:50:52|S|3|187.335000||
B|NVDA|20260126|09:50:52|S|100|187.330700||
B|NVDA|20260126|09:50:52|S|600|187.339300||
B|ORCL|20260126|09:50:52|S|23|183.120000||
B|SMR|20260126|09:50:52|S|100|19.939700||
B|SRPT|20260126|09:50:52|S|8|23.960000||
B|STUB|20260126|09:50:52|S|100|14.625000||
B|VDE|20260126|09:50:52|S|1|139.235400||
B|ZS|20260126|09:50:52|S|3|212.650000||
B|APLD|20260126|09:50:53|S|100|40.580000||
B|CRWV|20260126|09:50:53|S|96|106.350000||
B|CRWV|20260126|09:50:53|S|100|106.350000||
B|FTAI|20260126|09:50:53|S|100|294.380000||
B|GXAI|20260126|09:50:53|S|1|1.730000||
B|NEM|20260126|09:50:53|S|50|127.550000||
B|NET|20260126|09:50:53|S|3|191.550000||
B|NVDA|20260126|09:50:53|S|100|187.325000||
B|ONDS|20260126|09:50:53|S|242|12.300000||
B|PLTR|20260126|09:50:53|S|12|169.890000||
B|PSTG|20260126|09:50:53|S|53|71.080000||
B|SKM|20260126|09:50:53|S|100|23.900000||
B|SLV|20260126|09:50:53|S|200|100.073100||
B|SOXL|20260126|09:50:53|S|100|61.440000||
B|VGK|20260126|09:50:53|S|100|87.585000||
B|AMD|20260126|09:50:54|S|279|252.700000||
B|AVGO|20260126|09:50:54|S|10|327.545800||
B|BBAI|20260126|09:50:54|S|100|5.979300||
B|BNAI|20260126|09:50:54|S|5|39.910000||
B|GNRC|20260126|09:50:54|S|100|163.290000||
B|GOOGL|20260126|09:50:54|S|1|328.560000||
B|GRAB|20260126|09:50:54|S|30|4.550000||
B|GRNY|20260126|09:50:54|S|10|25.665000||
B|IBIT|20260126|09:50:54|S|5|49.885000||
B|INTC|20260126|09:50:54|S|100|43.065000||
B|KGC|20260126|09:50:54|S|314|38.670000||
B|MP|20260126|09:50:54|S|50|66.782400||
B|OXY|20260126|09:50:54|S|12|44.195000||
B|RGTI|20260126|09:50:54|S|2|23.684100||
B|RIO|20260126|09:50:54|S|30|92.000000||
B|RUN|20260126|09:50:54|S|13|20.896500||
B|AMC|20260126|09:50:55|S|20|1.520000||
B|CPAC|20260126|09:50:55|S|100|11.295000||
B|CRML|20260126|09:50:55|S|200|19.420500||
B|EGO|20260126|09:50:55|S|60|48.970000||
B|GOOGL|20260126|09:50:55|S|2|328.570000||
B|HL|20260126|09:50:55|S|60|33.935000||
B|KTOS|20260126|09:50:55|S|76|113.190000||
B|KTOS|20260126|09:50:55|S|100|113.130000||
B|KTOS|20260126|09:50:55|S|100|113.150000||
B|KTOS|20260126|09:50:55|S|100|113.190000||
B|ONDS|20260126|09:50:55|S|39|12.305000||
B|QBTS|20260126|09:50:55|S|5|25.962000||
B|TEM|20260126|09:50:55|S|90|68.290000||
B|TQQQ|20260126|09:50:55|S|26|54.855000||
B|VRRM|20260126|09:50:55|S|50|21.250000||
B|ALAB|20260126|09:50:56|S|35|173.035000||
B|AMZN|20260126|09:50:56|S|10|238.174700||
B|APLD|20260126|09:50:56|S|32|40.520000||
B|EQT|20260126|09:50:56|S|100|55.190000||
B|ERAS|20260126|09:50:56|S|100|9.290000||
B|HHH|20260126|09:50:56|S|12|81.700000||
B|HOOD|20260126|09:50:56|S|74|107.565000||
B|IONQ|20260126|09:50:56|S|41|50.396800||
B|IONQ|20260126|09:50:56|S|150|50.410000||
B|IONQ|20260126|09:50:56|S|600|50.408200||
B|O|20260126|09:50:56|S|10|60.790000||
B|ONDS|20260126|09:50:56|S|100|12.305000||
B|QBTS|20260126|09:50:56|S|100|25.965000||
B|SOFI|20260126|09:50:56|S|90|26.090000||
B|TEM|20260126|09:50:56|S|100|68.250000||
B|WSO|20260126|09:50:56|S|5|385.640000||
B|ADBE|20260126|09:50:57|S|10|303.310000||
B|APLD|20260126|09:50:57|S|10|40.530000||
B|ASM|20260126|09:50:57|S|15|9.740000||
B|CAH|20260126|09:50:57|S|46|211.270000||
B|CRGY|20260126|09:50:57|S|25|8.687300||
B|CRWV|20260126|09:50:57|S|200|106.336400||
B|MP|20260126|09:50:57|S|20|66.770000||
B|MSTU|20260126|09:50:57|S|200|8.939300||
B|MSTU|20260126|09:50:57|S|200|8.939300||
B|NVDA|20260126|09:50:57|S|30|187.395000||
B|ONDS|20260126|09:50:57|S|431|12.320000||
B|ONDS|20260126|09:50:57|S|645|12.320000||
B|ORCL|20260126|09:50:57|S|20|183.210000||
B|ORCL|20260126|09:50:57|S|60|183.210000||
B|OWL|20260126|09:50:57|S|150|14.595000||
B|RKLB|20260126|09:50:57|S|100|86.050000||
B|SLV|20260126|09:50:57|S|1|100.024500||
B|SLV|20260126|09:50:57|S|100|100.045000||
B|STX|20260126|09:50:57|S|8|363.960000||
B|TSLA|20260126|09:50:57|S|40|439.020000||
B|WFC|20260126|09:50:57|S|180|87.965000||
B|BWXT|20260126|09:50:58|S|25|210.171000||
B|CRWV|20260126|09:50:58|S|1200|106.440000||
B|DXYZ|20260126|09:50:58|S|60|29.930000||
B|HUT|20260126|09:50:58|S|50|59.270000||
B|HYMC|20260126|09:50:58|S|141|58.020000||
B|INTW|20260126|09:50:58|S|1|53.739500||
B|IONQ|20260126|09:50:58|S|100|50.375000||
B|ITA|20260126|09:50:58|S|20|234.115000||
B|LAC|20260126|09:50:58|S|87|6.310000||
B|ORCL|20260126|09:50:58|S|5|183.202800||
B|QQQ|20260126|09:50:58|S|10|624.645800||
B|SILJ|20260126|09:50:58|S|300|40.820000||
B|USAR|20260126|09:50:58|S|200|28.700000||
B|USAS|20260126|09:50:58|S|200|9.830000||
B|VZ|20260126|09:50:58|S|1|39.718000||
B|APLD|20260126|09:50:59|S|107|40.410000||
B|AVGO|20260126|09:50:59|S|5|327.522800||
B|BA|20260126|09:50:59|S|100|248.160000||
B|BJ|20260126|09:50:59|S|5|98.170000||
B|CGAU|20260126|09:50:59|S|20|19.450000||
B|DGNX|20260126|09:50:59|S|1|1.405000||
B|EWZ|20260126|09:50:59|S|10|36.629500||
B|FSLR|20260126|09:50:59|S|25|246.660000||
B|GDX|20260126|09:50:59|S|200|111.340000||
B|IAG|20260126|09:50:59|S|2|21.859300||
B|MP|20260126|09:50:59|S|10|66.806100||
B|OKLO|20260126|09:50:59|S|25|86.610000||
B|OKLO|20260126|09:50:59|S|75|86.600000||
B|PATH|20260126|09:50:59|S|100|15.145000||
B|PATH|20260126|09:50:59|S|200|15.149400||
B|QQQI|20260126|09:50:59|S|71|54.015000||
B|TEM|20260126|09:50:59|S|100|68.230000||
B|ZIM|20260126|09:50:59|S|40|22.690000||
B|ZIM|20260126|09:50:59|S|219|22.690000||
B|ACN|20260126|09:51:00|S|50|278.170000||
B|ACN|20260126|09:51:00|S|100|278.179000||
B|AMD|20260126|09:51:00|S|78|252.690000||
B|BITO|20260126|09:51:00|S|3|12.190000||
B|BOXX|20260126|09:51:00|S|27|115.450000||
B|CRWV|20260126|09:51:00|S|82|106.320000||
B|CRWV|20260126|09:51:00|S|168|106.320000||
B|EEM|20260126|09:51:00|S|4|59.150000||
B|FSLR|20260126|09:51:00|S|2|246.670000||
B|FSLR|20260126|09:51:00|S|50|246.660000||
B|GORO|20260126|09:51:00|S|69|1.860000||
B|HAL|20260126|09:51:00|S|1|34.095000||
B|INTW|20260126|09:51:00|S|100|53.760000||
B|LI|20260126|09:51:00|S|200|16.970000||
B|NET|20260126|09:51:00|S|6|191.351000||
B|NET|20260126|09:51:00|S|34|191.360000||
B|PL|20260126|09:51:00|S|200|25.999500||
B|QUBT|20260126|09:51:00|S|100|11.418000||
B|SMR|20260126|09:51:00|S|10|19.930000||
B|SPXS|20260126|09:51:00|S|909|34.110000||
B|USAR|20260126|09:51:00|S|5|28.687600||
B|USAR|20260126|09:51:00|S|200|28.680000||
B|WFG|20260126|09:51:00|S|100|71.666300||
B|AG|20260126|09:51:01|S|2|27.228800||
B|AMD|20260126|09:51:01|S|16|252.510000||
B|AMD|20260126|09:51:01|S|26|252.420000||
B|AMD|20260126|09:51:01|S|26|252.510000||
B|AMD|20260126|09:51:01|S|26|252.550000||
B|AMD|20260126|09:51:01|S|36|252.510000||
B|AMD|20260126|09:51:01|S|60|252.513000||
B|AMD|20260126|09:51:01|S|100|252.513100||
B|CDE|20260126|09:51:01|S|100|27.315000||
B|CDNS|20260126|09:51:01|S|2|319.450000||
B|EBAY|20260126|09:51:01|S|200|94.975200||
B|ERAS|20260126|09:51:01|S|100|9.290000||
B|GXAI|20260126|09:51:01|S|7|1.720000||
B|GXAI|20260126|09:51:01|S|20|1.720000||
B|GXAI|20260126|09:51:01|S|50|1.720000||
B|KGC|20260126|09:51:01|S|400|38.668300||
B|LMND|20260126|09:51:01|S|14|89.260000||
B|MIR|20260126|09:51:01|S|108|25.940000||
B|NVDA|20260126|09:51:01|S|125|187.318000||
B|OPTT|20260126|09:51:01|S|200|0.608600||
B|SMR|20260126|09:51:01|S|26|19.910000||
B|SNDK|20260126|09:51:01|S|1|467.230000||
B|SNDK|20260126|09:51:01|S|100|467.140000||
B|TSM|20260126|09:51:01|S|40|332.600000||
B|TSM|20260126|09:51:01|S|40|332.600000||
B|TSM|20260126|09:51:01|S|80|332.600000||
B|USAR|20260126|09:51:01|S|200|28.740800||
B|ENPH|20260126|09:51:02|S|100|40.070000||
B|ERAS|20260126|09:51:02|S|200|9.290000||
B|FSLR|20260126|09:51:02|S|2|246.891000||
B|GOOGL|20260126|09:51:02|S|10|328.660000||
B|HL|20260126|09:51:02|S|161|33.925000||
B|HL|20260126|09:51:02|S|720|33.920700||
B|IAG|20260126|09:51:02|S|100|21.850000||
B|LYG|20260126|09:51:02|S|7|5.685000||
B|PALL|20260126|09:51:02|S|2|193.100000||
B|RGTI|20260126|09:51:02|S|128|23.680000||
B|RUN|20260126|09:51:02|S|200|20.950000||
B|SLV|20260126|09:51:02|S|3|100.045000||
B|SLV|20260126|09:51:02|S|25|100.045000||
B|UDOW|20260126|09:51:02|S|2|61.878100||
B|WDC|20260126|09:51:02|S|2|248.260000||
B|XLK|20260126|09:51:02|S|100|146.077900||
B|ASTX|20260126|09:51:03|S|40|82.520000||
B|AU|20260126|09:51:03|S|100|111.840000||
B|AXTI|20260126|09:51:03|S|100|18.680000||
B|CVCO|20260126|09:51:03|S|4|668.960000||
B|ERAS|20260126|09:51:03|S|100|9.290000||
B|ERAS|20260126|09:51:03|S|1000|9.280000||
B|GMAB|20260126|09:51:03|S|60|33.660000||
B|GRAB|20260126|09:51:03|S|20|4.550000||
B|INOD|20260126|09:51:03|S|46|60.780000||
B|LI|20260126|09:51:03|S|100|16.970000||
B|LI|20260126|09:51:03|S|500|16.970000||
B|LI|20260126|09:51:03|S|800|16.970000||
B|NET|20260126|09:51:03|S|4|191.600000||
B|OKLO|20260126|09:51:03|S|60|86.570000||
B|PINS|20260126|09:51:03|S|1|25.809000||
B|PPG|20260126|09:51:03|S|15|112.620000||
B|SLV|20260126|09:51:03|S|100|100.085000||
B|TECL|20260126|09:51:03|S|3|121.270000||
B|TSLA|20260126|09:51:03|S|10|438.961500||
B|TSM|20260126|09:51:03|S|80|332.620000||
B|WDC|20260126|09:51:03|S|20|248.260000||
B|AEM|20260126|09:51:04|S|50|219.880000||
B|AMD|20260126|09:51:04|S|12|252.505100||
B|AMD|20260126|09:51:04|S|13|252.500000||
B|CRWV|20260126|09:51:04|S|100|106.400500||
B|DFEN|20260126|09:51:04|S|5|81.502400||
B|DHI|20260126|09:51:04|S|200|150.020000||
B|FRPT|20260126|09:51:04|S|10|71.130000||
B|FSLR|20260126|09:51:04|S|2|246.891000||
B|GORO|20260126|09:51:04|S|200|1.860000||
B|HL|20260126|09:51:04|S|50|33.940000||
B|HYMC|20260126|09:51:04|S|51|58.090000||
B|INTC|20260126|09:51:04|S|100|43.065000||
B|LEN|20260126|09:51:04|S|29|111.060000||
B|NVDA|20260126|09:51:04|S|25|187.408000||
B|OKLO|20260126|09:51:04|S|20|86.570000||
B|PYPL|20260126|09:51:04|S|3|56.765000||
B|TSLA|20260126|09:51:04|S|50|439.200000||
B|TSM|20260126|09:51:04|S|40|332.644000||
B|USAR|20260126|09:51:04|S|100|28.660000||
B|USAR|20260126|09:51:04|S|100|28.670000||
B|USAR|20260126|09:51:04|S|600|28.660000||
B|WVE|20260126|09:51:04|S|100|13.408300||
B|AMD|20260126|09:51:05|S|18|252.720000||
B|AMD|20260126|09:51:05|S|81|252.720000||
B|AMD|20260126|09:51:05|S|350|252.700000||
B|AVGO|20260126|09:51:05|S|3|327.550200||
B|CRWV|20260126|09:51:05|S|2|106.380000||
B|CRWV|20260126|09:51:05|S|25|106.375000||
B|DHI|20260126|09:51:05|S|200|150.020000||
B|EWZ|20260126|09:51:05|S|1|36.630700||
B|GEV|20260126|09:51:05|S|10|677.210000||
B|IAU|20260126|09:51:05|S|10|95.769300||
B|IE|20260126|09:51:05|S|146|19.815000||
B|MSFT|20260126|09:51:05|S|2|468.235000||
B|NTNX|20260126|09:51:05|S|20|43.100000||
B|NU|20260126|09:51:05|S|219|18.020700||
B|ONDS|20260126|09:51:05|S|198|12.310000||
B|PFF|20260126|09:51:05|S|2|31.915000||
B|PLUG|20260126|09:51:05|S|25|2.430000||
B|RBRK|20260126|09:51:05|S|300|67.430000||
B|RIO|20260126|09:51:05|S|62|91.985000||
B|RUN|20260126|09:51:05|S|13|20.968800||
B|SATS|20260126|09:51:05|S|1|125.860000||
B|UAA|20260126|09:51:05|S|500|6.325000||
B|APLD|20260126|09:51:06|S|100|40.500000||
B|CLSK|20260126|09:51:06|S|18|12.620000||
B|EVTV|20260126|09:51:06|S|500|2.420000||
B|GVA|20260126|09:51:06|S|1|121.480000||
B|INTC|20260126|09:51:06|S|29|43.070000||
B|INTC|20260126|09:51:06|S|200|43.065000||
B|IRE|20260126|09:51:06|S|100|12.000000||
B|KO|20260126|09:51:06|S|700|73.060000||
B|LI|20260126|09:51:06|S|1400|16.960000||
B|NVDA|20260126|09:51:06|S|100|187.392300||
B|NXT|20260126|09:51:06|S|3|106.670000||
B|ONDS|20260126|09:51:06|S|12|12.279600||
B|ONDS|20260126|09:51:06|S|996|12.295000||
B|ORCX|20260126|09:51:06|S|300|14.960000||
B|XLU|20260126|09:51:06|S|2|43.170000||
B|ASTI|20260126|09:51:07|S|1500|5.990000||
B|BABA|20260126|09:51:07|S|84|169.130000||
B|BABA|20260126|09:51:07|S|100|169.110000||
B|BNKK|20260126|09:51:07|S|200|6.210000||
B|COLO|20260126|09:51:07|S|200|43.010000||
B|COLO|20260126|09:51:07|S|200|43.025000||
B|DAL|20260126|09:51:07|S|50|67.880000||
B|EOG|20260126|09:51:07|S|5|108.010000||
B|FTAI|20260126|09:51:07|S|100|294.960000||
B|INTC|20260126|09:51:07|S|100|43.060000||
B|IONS|20260126|09:51:07|S|15|81.220000||
B|MSFT|20260126|09:51:07|S|2|468.220000||
B|NVDA|20260126|09:51:07|S|100|187.390700||
B|PYPL|20260126|09:51:07|S|22|56.780000||
B|RDW|20260126|09:51:07|S|500|11.867000||
B|RKLB|20260126|09:51:07|S|45|86.070000||
B|TSLA|20260126|09:51:07|S|15|438.910000||
B|AG|20260126|09:51:08|S|400|27.230000||
B|AI|20260126|09:51:08|S|500|12.859500||
B|AKAM|20260126|09:51:08|S|9|97.610000||
B|AMD|20260126|09:51:08|S|50|252.810000||
B|APLD|20260126|09:51:08|S|3|40.550000||
B|CPRI|20260126|09:51:08|S|44|24.170000||
B|IBKR|20260126|09:51:08|S|100|76.890000||
B|IONQ|20260126|09:51:08|S|200|50.360000||
B|KO|20260126|09:51:08|S|100|73.065000||
B|MRK|20260126|09:51:08|S|590|107.850000||
B|ORCL|20260126|09:51:08|S|50|183.250000||
B|PLTR|20260126|09:51:08|S|6|170.019800||
B|PLTR|20260126|09:51:08|S|100|170.010000||
B|PLTR|20260126|09:51:08|S|167|170.090000||
B|QQQ|20260126|09:51:08|S|16|624.850000||
B|RIO|20260126|09:51:08|S|7|91.990000||
B|RUN|20260126|09:51:08|S|65|20.980000||
B|SMCI|20260126|09:51:08|S|100|31.115000||
B|TSLA|20260126|09:51:08|S|16|438.880000||
B|ZS|20260126|09:51:08|S|10|213.210000||
B|BE|20260126|09:51:09|S|200|144.961000||
B|BNAI|20260126|09:51:09|S|49|40.230000||
B|CRML|20260126|09:51:09|S|800|19.428200||
B|CRWV|20260126|09:51:09|S|10|106.380000||
B|ERAS|20260126|09:51:09|S|100|9.260000||
B|ERAS|20260126|09:51:09|S|100|9.260000||
B|FLNC|20260126|09:51:09|S|150|27.480000||
B|FTAI|20260126|09:51:09|S|2|295.520000||
B|IONZ|20260126|09:51:09|S|10|15.580000||
B|MU|20260126|09:51:09|S|5|390.600000||
B|NXE|20260126|09:51:09|S|100|12.919300||
B|RIVN|20260126|09:51:09|S|1|15.655000||
B|SLV|20260126|09:51:09|S|110|100.045600||
B|USAS|20260126|09:51:09|S|200|9.820000||
B|ALTG|20260126|09:51:10|S|7|6.550000||
B|AMD|20260126|09:51:10|S|185|252.860000||
B|CONL|20260126|09:51:10|S|2|12.595000||
B|CONL|20260126|09:51:10|S|3|12.595000||
B|HOOD|20260126|09:51:10|S|30|107.527800||
B|MU|20260126|09:51:10|S|221|390.740000||
B|ORCL|20260126|09:51:10|S|30|183.279100||
B|RXRX|20260126|09:51:10|S|30|4.660000||
B|SERA|20260126|09:51:10|S|1|3.130000||
B|VZLA|20260126|09:51:10|S|100|7.005000||
B|WDC|20260126|09:51:10|S|46|248.380000||
B|AIQ|20260126|09:51:11|S|100|52.490000||
B|AXTI|20260126|09:51:11|S|32|18.690000||
B|CRWV|20260126|09:51:11|S|100|106.430000||
B|DPRO|20260126|09:51:11|S|200|8.805000||
B|ERO|20260126|09:51:11|S|20|34.740000||
B|HMY|20260126|09:51:11|S|1|24.538800||
B|ONDS|20260126|09:51:11|S|4|12.279600||
B|OWL|20260126|09:51:11|S|100|14.565000||
B|PLTR|20260126|09:51:11|S|13|170.078200||
B|PLTR|20260126|09:51:11|S|13|170.080000||
B|RBRK|20260126|09:51:11|S|100|67.490000||
B|RBRK|20260126|09:51:11|S|1600|67.500000||
B|RDW|20260126|09:51:11|S|25|11.866900||
B|SIL|20260126|09:51:11|S|218|118.155300||
B|SLV|20260126|09:51:11|S|37|100.099300||
B|UA|20260126|09:51:11|S|300|6.195000||
B|USAR|20260126|09:51:11|S|100|28.610000||
B|AG|20260126|09:51:12|S|50|27.239300||
B|AMKR|20260126|09:51:12|S|158|50.770000||
B|ARRY|20260126|09:51:12|S|200|10.890000||
B|ASML|20260126|09:51:12|S|5|1404.221000||
B|GLW|20260126|09:51:12|S|100|95.079000||
B|INOD|20260126|09:51:12|S|16|60.830000||
B|INOD|20260126|09:51:12|S|36|60.840000||
B|INTC|20260126|09:51:12|S|90|43.075000||
B|MRNA|20260126|09:51:12|S|50|47.970000||
B|NKLR|20260126|09:51:12|S|800|6.020000||
B|ONDS|20260126|09:51:12|S|50|12.275000||
B|PALL|20260126|09:51:12|S|1|193.222400||
B|PALL|20260126|09:51:12|S|1|193.230000||
B|QQQ|20260126|09:51:12|S|4|624.883800||
B|SLV|20260126|09:51:12|S|7|100.139300||
B|SMR|20260126|09:51:12|S|15|19.927200||
B|SMR|20260126|09:51:12|S|20|19.939800||
B|TSLA|20260126|09:51:12|S|50|438.775000||
B|TSLA|20260126|09:51:12|S|100|438.754600||
B|WDC|20260126|09:51:12|S|10|248.490000||
B|ACRE|20260126|09:51:13|S|15|4.809000||
B|AMPX|20260126|09:51:13|S|1|11.378500||
B|ATI|20260126|09:51:13|S|10|123.880000||
B|CIFR|20260126|09:51:13|S|10|17.049100||
B|COIN|20260126|09:51:13|S|1000|213.000000||
B|DGNX|20260126|09:51:13|E|1|1.418500||
B|FSLY|20260126|09:51:13|S|24|9.655000||
B|GFI|20260126|09:51:13|S|100|57.512000||
B|INFU|20260126|09:51:13|S|250|8.780000||
B|META|20260126|09:51:13|S|30|666.160000||
B|META|20260126|09:51:13|S|88|666.180000||
B|MU|20260126|09:51:13|S|20|390.600000||
B|NVDA|20260126|09:51:13|S|12|187.445000||
B|NVDA|20260126|09:51:13|S|86|187.440000||
B|ORCL|20260126|09:51:13|S|50|183.230000||
B|PLTR|20260126|09:51:13|S|37|170.055000||
B|PLTR|20260126|09:51:13|S|74|170.080000||
B|TMO|20260126|09:51:13|S|7|629.875000||
B|VST|20260126|09:51:13|S|99|163.150000||
B|VTI|20260126|09:51:13|S|1|342.095000||
B|WDC|20260126|09:51:13|S|12|248.480000||
B|ASTS|20260126|09:51:14|S|20|109.120000||
B|BRK/B|20260126|09:51:14|S|13|480.980000||
B|CRESY|20260126|09:51:14|S|140|12.640000||
B|CRESY|20260126|09:51:14|S|400|12.650000||
B|CRWV|20260126|09:51:14|S|50|106.387400||
B|FLY|20260126|09:51:14|S|50|27.420000||
B|GLD|20260126|09:51:14|S|2|467.546300||
B|INTC|20260126|09:51:14|S|191|43.080000||
B|KGC|20260126|09:51:14|S|1|38.690000||
B|NOC|20260126|09:51:14|S|10|668.270000||
B|QBTS|20260126|09:51:14|S|10|25.930000||
B|RH|20260126|09:51:14|S|50|221.731000||
B|SEDG|20260126|09:51:14|S|50|35.236400||
B|SLV|20260126|09:51:14|S|20|100.120700||
B|SQM|20260126|09:51:14|S|25|85.090000||
B|SQM|20260126|09:51:14|S|25|85.090000||
B|SQM|20260126|09:51:14|S|25|85.094500||
B|TGB|20260126|09:51:14|S|200|8.305000||
B|TSLA|20260126|09:51:14|S|50|438.730000||
B|TXRH|20260126|09:51:14|S|6|186.980000||
B|VRT|20260126|09:51:14|S|40|183.621000||
B|YMAX|20260126|09:51:14|S|50|9.865000||
B|AMAT|20260126|09:51:15|S|6|321.080000||
B|APLD|20260126|09:51:15|S|123|40.445000||
B|ASTS|20260126|09:51:15|S|100|108.960000||
B|FAST|20260126|09:51:15|S|600|43.732600||
B|FSLR|20260126|09:51:15|S|10|246.249000||
B|GLTR|20260126|09:51:15|S|50|272.260000||
B|GME|20260126|09:51:15|S|50|23.600000||
B|INMU|20260126|09:51:15|S|61|24.253500||
B|MA|20260126|09:51:15|S|20|525.060000||
B|MDB|20260126|09:51:15|S|5|407.861000||
B|NBIS|20260126|09:51:15|S|35|98.850000||
B|NN|20260126|09:51:15|S|50|17.650000||
B|NVDA|20260126|09:51:15|S|3|187.445000||
B|NVDA|20260126|09:51:15|S|5|187.427700||
B|NVDA|20260126|09:51:15|S|25|187.427800||
B|PFE|20260126|09:51:15|S|4|25.657400||
B|RCAT|20260126|09:51:15|S|200|15.140000||
B|RIOT|20260126|09:51:15|S|500|16.484500||
B|RXRX|20260126|09:51:15|S|50|4.659700||
B|SQM|20260126|09:51:15|S|5|85.100000||
B|SQM|20260126|09:51:15|S|115|85.080000||
B|TSLA|20260126|09:51:15|S|20|438.721900||
B|ADBE|20260126|09:51:16|S|6|303.420000||
B|APLD|20260126|09:51:16|S|38|40.440000||
B|APLX|20260126|09:51:16|S|7|127.570000||
B|ERAS|20260126|09:51:16|S|100|9.265000||
B|GFI|20260126|09:51:16|S|10|57.500000||
B|IAUM|20260126|09:51:16|S|3|50.705000||
B|IBKR|20260126|09:51:16|S|114|76.840000||
B|INTC|20260126|09:51:16|S|100|43.080000||
B|NVDA|20260126|09:51:16|S|10|187.445800||
B|OPTT|20260126|09:51:16|S|500|0.613000||
B|ORCL|20260126|09:51:16|S|23|183.330000||
B|SLV|20260126|09:51:16|S|18|100.090700||
B|TMO|20260126|09:51:16|S|3|629.875000||
B|TSLA|20260126|09:51:16|S|100|438.645000||
B|WDC|20260126|09:51:16|S|78|248.470000||
B|XOM|20260126|09:51:16|S|11|135.500000||
B|AG|20260126|09:51:17|S|60|27.200000||
B|AG|20260126|09:51:17|S|171|27.200000||
B|AMD|20260126|09:51:17|S|26|252.840000||
B|AMD|20260126|09:51:17|S|100|252.843700||
B|BATL|20260126|09:51:17|S|200|5.938000||
B|BTI|20260126|09:51:17|S|100|59.255000||
B|BTI|20260126|09:51:17|S|100|59.260000||
B|COPX|20260126|09:51:17|S|5|90.865000||
B|CRML|20260126|09:51:17|S|1|19.400000||
B|LAES|20260126|09:51:17|S|300|4.800000||
B|MDT|20260126|09:51:17|S|8|101.720000||
B|MT|20260126|09:51:17|S|4|54.713200||
B|NET|20260126|09:51:17|S|50|191.840000||
B|NVDA|20260126|09:51:17|S|50|187.407300||
B|NYT|20260126|09:51:17|S|20|72.650000||
B|PAAS|20260126|09:51:17|S|3|67.770000||
B|SLS|20260126|09:51:17|S|100|4.250000||
B|TEM|20260126|09:51:17|S|60|68.120000||
B|TEM|20260126|09:51:17|S|65|68.120000||
B|TSLA|20260126|09:51:17|S|40|438.645000||
B|TSLQ|20260126|09:51:17|S|51|18.669900||
B|TTD|20260126|09:51:17|S|25|34.839000||
B|ZTO|20260126|09:51:17|S|100|21.545000||
B|ABOS|20260126|09:51:18|S|100|2.990000||
B|AMD|20260126|09:51:18|S|26|252.810000||
B|AMD|20260126|09:51:18|S|74|252.810000||
B|AMD|20260126|09:51:18|S|126|252.830000||
B|DUST|20260126|09:51:18|S|9500|4.305800||
B|HUYA|20260126|09:51:18|S|1000|3.865000||
B|LRCX|20260126|09:51:18|S|6|221.110000||
B|META|20260126|09:51:18|S|1|666.240000||
B|MIRM|20260126|09:51:18|S|2|96.370000||
B|NVDA|20260126|09:51:18|S|5|187.415000||
B|ONDS|20260126|09:51:18|S|10|12.259600||
B|ORCL|20260126|09:51:18|S|23|183.280000||
B|REMX|20260126|09:51:18|S|200|101.070000||
B|REMX|20260126|09:51:18|S|297|101.170000||
B|TSLA|20260126|09:51:18|S|3|438.670000||
B|AMD|20260126|09:51:19|S|26|252.760000||
B|AMD|20260126|09:51:19|S|26|252.770000||
B|APLD|20260126|09:51:19|S|20|40.450000||
B|ERAS|20260126|09:51:19|S|100|9.265000||
B|HIMS|20260126|09:51:19|S|100|30.300000||
B|HIMS|20260126|09:51:19|S|100|30.310000||
B|HIMS|20260126|09:51:19|S|200|30.308800||
B|INTC|20260126|09:51:19|S|4200|43.050000||
B|LUMN|20260126|09:51:19|S|28|8.679200||
B|MELI|20260126|09:51:19|S|60|2176.500000||
B|NB|20260126|09:51:19|S|100|7.635000||
B|NVDA|20260126|09:51:19|S|2|187.419000||
B|OPBK|20260126|09:51:19|S|100|13.550000||
B|PAYC|20260126|09:51:19|S|170|146.305000||
B|RUN|20260126|09:51:19|S|200|21.034100||
B|SCHD|20260126|09:51:19|S|6|29.210000||
B|TSLA|20260126|09:51:19|S|1|438.625000||
B|BMBL|20260126|09:51:20|S|1000|3.485000||
B|BMBL|20260126|09:51:20|S|3600|3.490000||
B|BWXT|20260126|09:51:20|S|80|210.035200||
B|ECX|20260126|09:51:20|S|848|2.050000||
B|INTC|20260126|09:51:20|S|10|43.049300||
B|JPST|20260126|09:51:20|S|40|50.730000||
B|MAR|20260126|09:51:20|S|4|315.340000||
B|META|20260126|09:51:20|S|12|666.370000||
B|NVDA|20260126|09:51:20|S|50|187.409300||
B|NVDL|20260126|09:51:20|S|10|87.846800||
B|ORCL|20260126|09:51:20|S|2|183.360000||
B|PL|20260126|09:51:20|S|25|25.970000||
B|RCAT|20260126|09:51:20|S|50|15.140000||
B|RKLB|20260126|09:51:20|S|20|85.870000||
B|SOXL|20260126|09:51:20|S|200|61.395000||
B|SQQQ|20260126|09:51:20|S|300|65.270000||
B|USFR|20260126|09:51:20|S|23|50.480000||
B|VALE|20260126|09:51:20|S|12|16.127600||
B|WDC|20260126|09:51:20|S|15|248.711000||
B|ERAS|20260126|09:51:21|S|100|9.250000||
B|NYT|20260126|09:51:21|S|20|72.590000||
B|PEP|20260126|09:51:21|S|1|144.750000||
B|REMX|20260126|09:51:21|S|20|101.070000||
B|SOXX|20260126|09:51:21|S|3|344.520500||
B|SVM|20260126|09:51:21|S|100|13.815000||
B|TEAM|20260126|09:51:21|S|152|136.550000||
B|TEAM|20260126|09:51:21|S|1048|136.580000||
B|TSLA|20260126|09:51:21|S|15|438.610000||
B|UPST|20260126|09:51:21|S|7|45.070000||
B|ZIM|20260126|09:51:21|S|17|22.750000||
B|ZIM|20260126|09:51:21|S|24|22.750000||
B|ZM|20260126|09:51:21|S|2|89.870000||
B|ACIU|20260126|09:51:22|S|3|3.630000||
B|AGQ|20260126|09:51:22|S|100|367.030000||
B|CRM|20260126|09:51:22|S|37|228.910000||
B|IBM|20260126|09:51:22|S|8|295.950000||
B|LEU|20260126|09:51:22|S|5|308.080000||
B|MNST|20260126|09:51:22|S|100|82.570000||
B|NVTS|20260126|09:51:22|S|200|10.025000||
B|PFE|20260126|09:51:22|S|19|25.655000||
B|PLTR|20260126|09:51:22|S|25|170.110000||
B|PYPL|20260126|09:51:22|S|4|56.745000||
B|TFLO|20260126|09:51:22|S|268|50.600000||
B|TGT|20260126|09:51:22|S|1|105.417300||
B|TSLA|20260126|09:51:22|S|20|438.710000||
B|USAR|20260126|09:51:22|S|250|28.539000||
B|USAR|20260126|09:51:22|S|250|28.540000||
B|UVIX|20260126|09:51:22|S|300|5.445000||
B|WDC|20260126|09:51:22|S|4|248.830000||
B|WDC|20260126|09:51:22|S|9|248.810000||
B|ASPI|20260126|09:51:23|S|100|7.860000||
B|BBAI|20260126|09:51:23|S|100|5.977900||
B|BRK/B|20260126|09:51:23|S|3|480.842500||
B|CDE|20260126|09:51:23|S|200|27.295000||
B|EQX|20260126|09:51:23|S|100|16.919000||
B|GLD|20260126|09:51:23|S|120|467.540000||
B|NVDA|20260126|09:51:23|S|19|187.410000||
B|NVDA|20260126|09:51:23|S|30|187.425000||
B|ONDS|20260126|09:51:23|S|100|12.255000||
B|SON|20260126|09:51:23|S|100|48.460000||
B|SRRK|20260126|09:51:23|S|60|45.180000||
B|TSLA|20260126|09:51:23|S|1|438.720000||
B|WDC|20260126|09:51:23|S|17|248.851000||
B|WDC|20260126|09:51:23|S|17|248.860000||
B|WDC|20260126|09:51:23|S|27|248.710000||
B|AG|20260126|09:51:24|S|500|27.175000||
B|APLD|20260126|09:51:24|S|24|40.470000||
B|APO|20260126|09:51:24|S|300|133.630000||
B|DOCN|20260126|09:51:24|S|68|58.820000||
B|FCX|20260126|09:51:24|S|100|62.780000||
B|GLD|20260126|09:51:24|S|600|467.530000||
B|IONZ|20260126|09:51:24|S|30|15.559700||
B|LAC|20260126|09:51:24|S|220|6.277500||
B|META|20260126|09:51:24|S|4|666.265000||
B|MP|20260126|09:51:24|S|400|66.650000||
B|NKE|20260126|09:51:24|S|23|65.230000||
B|NVDA|20260126|09:51:24|S|2|187.397700||
B|OKLO|20260126|09:51:24|S|110|86.460000||
B|SEDG|20260126|09:51:24|S|191|35.265400||
B|SQM|20260126|09:51:24|S|500|85.160000||
B|STX|20260126|09:51:24|S|1|364.172100||
B|SVM|20260126|09:51:24|S|100|13.820000||
B|UAMY|20260126|09:51:24|S|200|10.380000||
B|UNP|20260126|09:51:24|S|100|230.610000||
B|UUUU|20260126|09:51:24|S|200|26.215000||
B|WDC|20260126|09:51:24|S|7|249.330000||
B|WRBY|20260126|09:51:24|S|125|26.250000||
B|WRBY|20260126|09:51:24|S|700|26.240000||
B|APLD|20260126|09:51:25|S|50|40.453100||
B|BBAI|20260126|09:51:25|S|1|5.975000||
B|CCCX|20260126|09:51:25|S|77|17.850000||
B|IBRX|20260126|09:51:25|S|1000|6.595000||
B|KTOS|20260126|09:51:25|S|25|113.345000||
B|LAC|20260126|09:51:25|S|17|6.277500||
B|MP|20260126|09:51:25|S|150|66.582400||
B|NTR|20260126|09:51:25|S|10|71.207600||
B|NVDA|20260126|09:51:25|S|4|187.395000||
B|PANW|20260126|09:51:25|S|10|181.865000||
B|SNDK|20260126|09:51:25|S|5|468.681000||
B|SRPT|20260126|09:51:25|S|39|23.980000||
B|URA|20260126|09:51:25|S|3|58.390000||
B|UVXY|20260126|09:51:25|S|100|35.115000||
B|VALE|20260126|09:51:25|S|50|16.137600||
B|WRBY|20260126|09:51:25|S|474|26.255000||
B|XLF|20260126|09:51:25|S|1|53.350000||
B|ALB|20260126|09:51:26|S|10|189.900000||
B|BOXX|20260126|09:51:26|S|3|115.449300||
B|CRML|20260126|09:51:26|S|100|19.390000||
B|CWVX|20260126|09:51:26|S|100|45.840000||
B|GLD|20260126|09:51:26|S|40|467.550000||
B|LEU|20260126|09:51:26|S|6|307.940000||
B|MUSA|20260126|09:51:26|S|6|433.520000||
B|NVDA|20260126|09:51:26|S|1|187.355000||
B|NVDA|20260126|09:51:26|S|300|187.399300||
B|REMX|20260126|09:51:26|S|10|101.000000||
B|SNDK|20260126|09:51:26|S|53|468.650000||
B|UPXI|20260126|09:51:26|S|200|1.930000||
B|UPXI|20260126|09:51:26|S|1800|1.930000||
B|APLD|20260126|09:51:27|S|63|40.670000||
B|APLD|20260126|09:51:27|S|100|40.670000||
B|ASML|20260126|09:51:27|S|1|1404.470000||
B|BABA|20260126|09:51:27|S|10|169.230000||
B|CRWV|20260126|09:51:27|S|47|106.785000||
B|EEM|20260126|09:51:27|S|200|59.160000||
B|KHC|20260126|09:51:27|S|200|23.485000||
B|KOLD|20260126|09:51:27|S|33|20.477500||
B|MUU|20260126|09:51:27|S|2|181.671000||
B|MUU|20260126|09:51:27|S|2|181.680000||
B|NVDA|20260126|09:51:27|S|2|187.355000||
B|NXT|20260126|09:51:27|S|7|107.083400||
B|ORCL|20260126|09:51:27|S|10|183.360000||
B|PLTR|20260126|09:51:27|S|400|170.121900||
B|QQQ|20260126|09:51:27|S|1|624.965000||
B|SPYD|20260126|09:51:27|S|3|45.205000||
B|TBIL|20260126|09:51:27|S|10|49.990000||
B|TMC|20260126|09:51:27|S|200|8.705000||
B|UAMY|20260126|09:51:27|S|100|10.380000||
B|UUUU|20260126|09:51:27|S|10|26.199500||
B|WMB|20260126|09:51:27|S|200|65.250000||
B|AMPX|20260126|09:51:28|S|170|11.370000||
B|ASX|20260126|09:51:28|S|1397|19.830000||
B|CRWV|20260126|09:51:28|S|5|106.785000||
B|CRWV|20260126|09:51:28|S|20|106.790000||
B|GEL|20260126|09:51:28|S|14|16.930000||
B|LULU|20260126|09:51:28|S|496|192.150000||
B|MU|20260126|09:51:28|S|1|390.750000||
B|NEM|20260126|09:51:28|S|10|127.590000||
B|NEM|20260126|09:51:28|S|10|127.590000||
B|NVDA|20260126|09:51:28|S|100|187.345900||
B|NVDA|20260126|09:51:28|S|200|187.340000||
B|NVO|20260126|09:51:28|S|18|63.575000||
B|OKE|20260126|09:51:28|S|20|77.480000||
B|RGTI|20260126|09:51:28|S|200|23.680000||
B|TSLA|20260126|09:51:28|S|100|438.930000||
B|WDC|20260126|09:51:28|S|10|249.190000||
B|AMD|20260126|09:51:29|S|1|252.880000||
B|AMD|20260126|09:51:29|S|100|252.900000||
B|AMZN|20260126|09:51:29|S|100|238.570000||
B|CAH|20260126|09:51:29|S|1|211.311000||
B|CRWD|20260126|09:51:29|S|10|459.460000||
B|GXAI|20260126|09:51:29|S|3|1.720000||
B|IONQ|20260126|09:51:29|S|100|50.500000||
B|NMM|20260126|09:51:29|S|57|58.360000||
B|NMM|20260126|09:51:29|S|100|58.230000||
B|NMM|20260126|09:51:29|S|100|58.240000||
B|NMM|20260126|09:51:29|S|343|58.351000||
B|NRIM|20260126|09:51:29|S|300|24.040000||
B|NVDA|20260126|09:51:29|S|12|187.319300||
B|OKE|20260126|09:51:29|S|10|77.480000||
B|RDW|20260126|09:51:29|S|5|11.810000||
B|SBSW|20260126|09:51:29|S|130|20.170000||
B|SMR|20260126|09:51:29|S|294|19.890000||
B|TSLA|20260126|09:51:29|S|10|438.880000||
B|TSLA|20260126|09:51:29|S|100|438.915000||
B|USAR|20260126|09:51:29|S|100|28.530000||
B|WDC|20260126|09:51:29|S|25|248.820000||
B|ACI|20260126|09:51:30|S|5|17.234100||
B|ASTS|20260126|09:51:30|S|25|108.920000||
B|ASTS|20260126|09:51:30|S|25|108.925500||
B|FLNC|20260126|09:51:30|S|4|27.330000||
B|FSLR|20260126|09:51:30|S|50|246.600000||
B|MP|20260126|09:51:30|S|15|66.455000||
B|MRNA|20260126|09:51:30|S|400|48.010000||
B|MU|20260126|09:51:30|S|10|390.620000||
B|NVDA|20260126|09:51:30|S|100|187.315000||
B|NVDA|20260126|09:51:30|S|100|187.320000||
B|NVDA|20260126|09:51:30|S|400|187.320000||
B|PBR|20260126|09:51:30|S|217|14.310000||
B|Q|20260126|09:51:30|S|101|98.480000||
B|QQQ|20260126|09:51:30|S|40|624.810000||
B|SHNY|20260126|09:51:30|S|100|209.470000||
B|SHNY|20260126|09:51:30|S|100|209.550000||
B|SHNY|20260126|09:51:30|S|100|209.550000||
B|SHNY|20260126|09:51:30|S|200|209.521000||
B|SHNY|20260126|09:51:30|S|200|209.530000||
B|TQQQ|20260126|09:51:30|S|965|54.927300||
B|TSLA|20260126|09:51:30|S|10|438.915000||
B|TSLA|20260126|09:51:30|S|150|438.850000||
B|USAR|20260126|09:51:30|S|50|28.520900||
B|APLD|20260126|09:51:31|S|46|40.790000||
B|APLD|20260126|09:51:31|S|49|40.787800||
B|COPX|20260126|09:51:31|S|1|90.872500||
B|CRWV|20260126|09:51:31|S|10|106.940000||
B|DIS|20260126|09:51:31|S|2|111.780000||
B|GXAI|20260126|09:51:31|S|1|1.719900||
B|IONQ|20260126|09:51:31|S|10|50.450000||
B|KTOS|20260126|09:51:31|S|1|113.290000||
B|ONDS|20260126|09:51:31|S|6|12.247400||
B|ONDS|20260126|09:51:31|S|60|12.250000||
B|ONDU|20260126|09:51:31|S|100|20.850000||
B|ONDU|20260126|09:51:31|S|100|20.860000||
B|PATH|20260126|09:51:31|S|6|15.165000||
B|VALE|20260126|09:51:31|S|10|16.139000||
B|WRBY|20260126|09:51:31|S|100|26.260000||
B|YOU|20260126|09:51:31|S|7|35.820000||
B|AGG|20260126|09:51:32|S|2|100.240000||
B|APLD|20260126|09:51:32|S|100|40.790000||
B|APLD|20260126|09:51:32|S|1000|40.790000||
B|AVL|20260126|09:51:32|S|50|38.748200||
B|AVL|20260126|09:51:32|S|50|38.750000||
B|AXTI|20260126|09:51:32|S|300|18.600000||
B|CRWV|20260126|09:51:32|S|25|106.940000||
B|CRWV|20260126|09:51:32|S|122|106.810000||
B|ERAS|20260126|09:51:32|S|100|9.245000||
B|FRMI|20260126|09:51:32|S|300|9.265000||
B|HL|20260126|09:51:32|S|8|33.880000||
B|MA|20260126|09:51:32|S|5|525.220000||
B|MOVE|20260126|09:51:32|S|25|16.980000||
B|MU|20260126|09:51:32|S|5|390.570000||
B|OKLO|20260126|09:51:32|S|100|86.420000||
B|OLMA|20260126|09:51:32|S|152|25.500000||
B|PSTG|20260126|09:51:32|S|80|71.060000||
B|STX|20260126|09:51:32|S|1|362.160000||
B|ARGT|20260126|09:51:33|S|200|98.670000||
B|EQX|20260126|09:51:33|S|100|16.910000||
B|ERAS|20260126|09:51:33|S|100|9.245000||
B|FLO|20260126|09:51:33|S|2|11.167200||
B|IREN|20260126|09:51:33|S|20|55.835000||
B|JOBY|20260126|09:51:33|S|10|13.890000||
B|KHC|20260126|09:51:33|S|5|23.485000||
B|META|20260126|09:51:33|S|22|666.473300||
B|META|20260126|09:51:33|S|23|666.480000||
B|MSFT|20260126|09:51:33|S|22|468.660000||
B|NET|20260126|09:51:33|S|3|191.840000||
B|NET|20260126|09:51:33|S|100|191.790000||
B|ORCL|20260126|09:51:33|S|50|183.470000||
B|ORCL|20260126|09:51:33|S|62|183.500000||
B|SMR|20260126|09:51:33|S|1|19.870000||
B|SOXS|20260126|09:51:33|S|1000|2.047600||
B|SQQQ|20260126|09:51:33|S|100|65.305000||
B|TQQQ|20260126|09:51:33|S|500|54.902100||
B|TSLA|20260126|09:51:33|S|40|438.720000||
B|UAMY|20260126|09:51:33|S|100|10.380000||
B|UUUU|20260126|09:51:33|S|91|26.110900||
B|VICR|20260126|09:51:33|S|15|154.540000||
B|ZM|20260126|09:51:33|S|13|89.970000||
B|ZM|20260126|09:51:33|S|37|89.940000||
B|ZM|20260126|09:51:33|S|100|89.940000||
B|AMD|20260126|09:51:34|S|50|252.910000||
B|APLD|20260126|09:51:34|S|45|40.658100||
B|BIZD|20260126|09:51:34|S|400|14.195000||
B|BIZD|20260126|09:51:34|S|400|14.195000||
B|COIN|20260126|09:51:34|S|2|212.890000||
B|CRWV|20260126|09:51:34|S|200|106.630000||
B|GRAB|20260126|09:51:34|S|12|4.545000||
B|HL|20260126|09:51:34|S|10|33.880000||
B|HUYA|20260126|09:51:34|S|1000|3.870700||
B|LAC|20260126|09:51:34|S|150|6.277500||
B|PPLT|20260126|09:51:34|S|100|257.900000||
B|RXRX|20260126|09:51:34|S|1|4.665000||
B|SLV|20260126|09:51:34|S|15|100.030700||
B|SLV|20260126|09:51:34|S|200|100.031800||
B|SLV|20260126|09:51:34|S|260|100.030400||
B|SOXX|20260126|09:51:34|S|71|344.068000||
B|TSLA|20260126|09:51:34|S|42|438.720000||
B|TSM|20260126|09:51:34|S|20|332.790000||
B|TSM|20260126|09:51:34|S|40|332.790000||
B|URA|20260126|09:51:34|S|1|58.330000||
B|USAR|20260126|09:51:34|S|100|28.430000||
B|USAR|20260126|09:51:34|S|548|28.410000||
B|VEEV|20260126|09:51:34|S|3|224.270000||
B|AISP|20260126|09:51:35|S|100|3.449000||
B|BXSL|20260126|09:51:35|S|26|26.070600||
B|CLSK|20260126|09:51:35|S|17|12.565000||
B|DNN|20260126|09:51:35|S|100|4.010000||
B|ERAS|20260126|09:51:35|S|100|9.260000||
B|FTNT|20260126|09:51:35|S|100|81.900000||
B|FTNT|20260126|09:51:35|S|959|81.920000||
B|FXI|20260126|09:51:35|S|1|39.335000||
B|IRDM|20260126|09:51:35|S|22|21.385000||
B|IRDM|20260126|09:51:35|S|50|21.385000||
B|LAC|20260126|09:51:35|S|500|6.277500||
B|LE|20260126|09:51:35|S|100|18.860000||
B|LE|20260126|09:51:35|S|100|18.890000||
B|LI|20260126|09:51:35|S|200|16.960000||
B|MAGY|20260126|09:51:35|S|1|51.660000||
B|MSFT|20260126|09:51:35|S|5|468.600000||
B|NBIS|20260126|09:51:35|S|50|98.870000||
B|NVDA|20260126|09:51:35|S|4|187.285000||
B|QBTS|20260126|09:51:35|S|100|25.915000||
B|APLD|20260126|09:51:36|S|3|40.730000||
B|APLD|20260126|09:51:36|S|12|40.730000||
B|ERAS|20260126|09:51:36|S|100|9.260000||
B|ERAS|20260126|09:51:36|S|100|9.260000||
B|METL|20260126|09:51:36|S|45|33.300000||
B|NVDA|20260126|09:51:36|S|25|187.275000||
B|NVDA|20260126|09:51:36|S|100|187.270700||
B|ORCL|20260126|09:51:36|S|5|183.560000||
B|SCZM|20260126|09:51:36|S|400|17.070000||
B|ZM|20260126|09:51:36|S|9|89.910000||
B|ZM|20260126|09:51:36|S|22|89.910000||
B|ZM|20260126|09:51:36|S|69|89.910000||
B|ZM|20260126|09:51:36|S|100|89.915000||
B|BE|20260126|09:51:37|S|10|144.610000||
B|FSLR|20260126|09:51:37|S|1|246.660000||
B|FSLR|20260126|09:51:37|S|19|246.731000||
B|HUT|20260126|09:51:37|S|5|59.000000||
B|HUT|20260126|09:51:37|S|30|59.000000||
B|MARA|20260126|09:51:37|S|950|10.190700||
B|META|20260126|09:51:37|S|3|666.590000||
B|PDX|20260126|09:51:37|S|300|19.970000||
B|QTRX|20260126|09:51:37|S|25|6.550000||
B|SERV|20260126|09:51:37|S|100|12.630000||
B|SLV|20260126|09:51:37|S|100|100.034500||
B|TSLA|20260126|09:51:37|S|100|438.700000||
B|TSM|20260126|09:51:37|S|25|332.800000||
B|USAR|20260126|09:51:37|S|10|28.420000||
B|WDC|20260126|09:51:37|S|93|248.420000||
B|ARAI|20260126|09:51:38|S|100|2.950000||
B|CDE|20260126|09:51:38|S|210|27.290000||
B|CRVS|20260126|09:51:38|S|100|23.115000||
B|CRWV|20260126|09:51:38|S|80|106.365000||
B|HL|20260126|09:51:38|S|4|33.920000||
B|INTC|20260126|09:51:38|E|1|43.010000||
B|INTC|20260126|09:51:38|E|5|43.000000||
B|INTC|20260126|09:51:38|E|40|43.000000||
B|INTC|20260126|09:51:38|E|100|43.000000||
B|INTC|20260126|09:51:38|E|2000|43.000000||
B|KKR|20260126|09:51:38|S|100|120.725000||
B|KKR|20260126|09:51:38|S|184|120.640000||
B|KKR|20260126|09:51:38|S|500|120.725000||
B|KKR|20260126|09:51:38|S|1405|120.630000||
B|NAK|20260126|09:51:38|S|400|2.475000||
B|NVDA|20260126|09:51:38|S|86|187.245000||
B|OWL|20260126|09:51:38|S|100|14.550000||
B|QQQI|20260126|09:51:38|S|40|54.025000||
B|RBLX|20260126|09:51:38|S|1|72.350000||
B|ROOT|20260126|09:51:38|S|41|70.855700||
B|RUN|20260126|09:51:38|S|50|21.110600||
B|SLV|20260126|09:51:38|S|60|100.040700||
B|BMNU|20260126|09:51:39|S|7|4.780000||
B|CRWV|20260126|09:51:39|S|49|106.440000||
B|CRWV|20260126|09:51:39|S|50|106.440000||
B|NVDA|20260126|09:51:39|S|3|187.239500||
B|NVDA|20260126|09:51:39|S|4|187.259100||
B|NVDA|20260126|09:51:39|S|100|187.255000||
B|QQQ|20260126|09:51:39|S|10|624.771600||
B|SATS|20260126|09:51:39|S|1|125.640000||
B|SNAP|20260126|09:51:39|S|1207|7.700000||
B|SPYV|20260126|09:51:39|S|208|58.196400||
B|SWAG|20260126|09:51:39|S|100|2.310000||
B|TAN|20260126|09:51:39|S|164|55.950000||
B|USAR|20260126|09:51:39|S|100|28.410000||
B|ZM|20260126|09:51:39|S|2|89.990000||
B|ABOS|20260126|09:51:40|S|1|2.970000||
B|ALM|20260126|09:51:40|S|130|12.370000||
B|BATL|20260126|09:51:40|S|41|5.930000||
B|DVLT|20260126|09:51:40|S|1|0.785500||
B|ERAS|20260126|09:51:40|S|100|9.270000||
B|ETHT|20260126|09:51:40|S|35|34.800000||
B|GGAL|20260126|09:51:40|S|100|54.050000||
B|GRAB|20260126|09:51:40|S|1400|4.545000||
B|HMY|20260126|09:51:40|S|100|24.507000||
B|HYMC|20260126|09:51:40|S|8|58.255000||
B|INTC|20260126|09:51:40|S|30|43.005000||
B|INTC|20260126|09:51:40|S|470|43.005000||
B|LEU|20260126|09:51:40|S|4|307.505000||
B|NVDA|20260126|09:51:40|S|20|187.208200||
B|ORCX|20260126|09:51:40|S|98|14.990000||
B|SMR|20260126|09:51:40|S|20|19.845000||
B|AGYS|20260126|09:51:41|S|2|111.110000||
B|BMBL|20260126|09:51:41|S|20|3.485000||
B|CRWV|20260126|09:51:41|S|100|106.235000||
B|CRWV|20260126|09:51:41|S|100|106.235000||
B|CRWV|20260126|09:51:41|S|217|106.280000||
B|FIG|20260126|09:51:41|S|2917|28.580000||
B|HUT|20260126|09:51:41|S|5|58.920000||
B|IMSR|20260126|09:51:41|S|163|11.490000||
B|KDK|20260126|09:51:41|S|200|9.010000||
B|NVO|20260126|09:51:41|S|100|63.565000||
B|SOXX|20260126|09:51:41|S|6|344.130000||
B|TSLA|20260126|09:51:41|S|273|438.750000||
B|USAR|20260126|09:51:41|S|20|28.360000||
B|AMC|20260126|09:51:42|S|20|1.520000||
B|ARM|20260126|09:51:42|S|1|115.225000||
B|ERAS|20260126|09:51:42|S|100|9.265000||
B|GOOG|20260126|09:51:42|S|15|329.290000||
B|GXAI|20260126|09:51:42|S|2|1.725000||
B|HL|20260126|09:51:42|S|100|33.891200||
B|IOVA|20260126|09:51:42|S|20|2.640000||
B|JD|20260126|09:51:42|S|2|29.592600||
B|LVLU|20260126|09:51:42|S|29|23.750000||
B|MU|20260126|09:51:42|S|5|389.900000||
B|MU|20260126|09:51:42|S|30|389.829300||
B|NVDA|20260126|09:51:42|S|100|187.210000||
B|NVTS|20260126|09:51:42|S|1000|9.985000||
B|SMR|20260126|09:51:42|S|20|19.830000||
B|UNH|20260126|09:51:42|S|100|350.230000||
B|AG|20260126|09:51:43|S|200|27.170000||
B|ANAB|20260126|09:51:43|S|25|47.760000||
B|COHR|20260126|09:51:43|S|100|204.310000||
B|CRDO|20260126|09:51:43|S|6|132.070000||
B|CRML|20260126|09:51:43|S|100|19.365000||
B|CRWV|20260126|09:51:43|S|100|106.370000||
B|CVNA|20260126|09:51:43|S|75|478.460000||
B|CVNA|20260126|09:51:43|S|80|478.650000||
B|ERAS|20260126|09:51:43|S|100|9.265000||
B|JD|20260126|09:51:43|S|100|29.595000||
B|MU|20260126|09:51:43|S|100|389.900000||
B|NVDA|20260126|09:51:43|S|50|187.205000||
B|RGTI|20260126|09:51:43|S|40|23.610000||
B|SMR|20260126|09:51:43|S|5|19.835000||
B|SVM|20260126|09:51:43|S|100|13.810700||
B|ZSL|20260126|09:51:43|S|500|1.925000||
B|AMD|20260126|09:51:44|S|15|252.710000||
B|ERAS|20260126|09:51:44|S|100|9.270000||
B|IE|20260126|09:51:44|S|175|19.700000||
B|MU|20260126|09:51:44|S|3|389.880000||
B|NVDL|20260126|09:51:44|S|50|87.658800||
B|NYT|20260126|09:51:44|S|20|72.545000||
B|RIVN|20260126|09:51:44|S|11|15.665000||
B|RY|20260126|09:51:44|S|3|169.120000||
B|SA|20260126|09:51:44|S|40|37.070000||
B|SOC|20260126|09:51:44|S|100|10.268800||
B|SOC|20260126|09:51:44|S|300|10.255000||
B|TSLA|20260126|09:51:44|S|50|438.770000||
B|WDC|20260126|09:51:44|S|41|248.641000||
B|ZS|20260126|09:51:44|S|46|213.700000||
B|APLD|20260126|09:51:45|S|10|40.560000||
B|BOXX|20260126|09:51:45|S|86|115.445000||
B|CRSP|20260126|09:51:45|S|1|55.460000||
B|CRWV|20260126|09:51:45|S|2|106.280000||
B|GDDY|20260126|09:51:45|S|100|105.090000||
B|GDDY|20260126|09:51:45|S|179|105.100000||
B|LAES|20260126|09:51:45|S|200|4.795000||
B|LULU|20260126|09:51:45|S|100|192.210000||
B|MUU|20260126|09:51:45|S|1|180.751000||
B|MUU|20260126|09:51:45|S|1|180.760000||
B|NVDA|20260126|09:51:45|S|35|187.190700||
B|ORCL|20260126|09:51:45|S|2|183.405000||
B|RDW|20260126|09:51:45|S|100|11.800000||
B|RDW|20260126|09:51:45|S|100|11.809000||
B|SWX|20260126|09:51:45|S|20|84.200000||
B|AAPL|20260126|09:51:46|S|40|252.419500||
B|ACHR|20260126|09:51:46|S|100|8.430000||
B|CCJ|20260126|09:51:46|S|100|127.010000||
B|DOW|20260126|09:51:46|S|8|28.070700||
B|ERAS|20260126|09:51:46|S|100|9.270000||
B|FCX|20260126|09:51:46|S|1|62.765000||
B|HYMC|20260126|09:51:46|S|7|58.360000||
B|MARA|20260126|09:51:46|S|250|10.185000||
B|MRSH|20260126|09:51:46|S|1|184.330000||
B|MSTR|20260126|09:51:46|S|10|161.036300||
B|MU|20260126|09:51:46|S|75|389.890000||
B|ONDS|20260126|09:51:46|S|11|12.195000||
B|RXRX|20260126|09:51:46|S|1|4.659700||
B|USAR|20260126|09:51:46|S|100|28.275000||
B|USAR|20260126|09:51:46|S|100|28.275000||
B|APLD|20260126|09:51:47|S|400|40.505000||
B|BMNR|20260126|09:51:47|S|5|28.340000||
B|CLSK|20260126|09:51:47|S|15|12.524500||
B|DOCN|20260126|09:51:47|S|80|58.920000||
B|FAZ|20260126|09:51:47|S|3|41.440000||
B|HIMS|20260126|09:51:47|S|300|30.359100||
B|HYMC|20260126|09:51:47|S|5|58.337100||
B|HYMC|20260126|09:51:47|S|100|58.370000||
B|LAC|20260126|09:51:47|S|170|6.269500||
B|LI|20260126|09:51:47|S|1400|16.960000||
B|LULU|20260126|09:51:47|S|100|192.300000||
B|LULU|20260126|09:51:47|S|198|192.360000||
B|LULU|20260126|09:51:47|S|1500|192.340000||
B|MARA|20260126|09:51:47|S|210|10.190000||
B|MBAI|20260126|09:51:47|S|1|1.633800||
B|ORCL|20260126|09:51:47|S|39|183.370000||
B|PLTR|20260126|09:51:47|S|100|169.890000||
B|SNOW|20260126|09:51:47|S|100|210.420000||
B|TSLA|20260126|09:51:47|S|50|438.750000||
B|WDC|20260126|09:51:47|S|102|248.710000||
B|ANET|20260126|09:51:48|S|10|145.970000||
B|BABA|20260126|09:51:48|S|66|169.170000||
B|BE|20260126|09:51:48|S|100|144.505000||
B|BITO|20260126|09:51:48|S|1|12.180000||
B|BITO|20260126|09:51:48|S|1|12.180000||
B|BITO|20260126|09:51:48|S|2|12.180000||
B|BITO|20260126|09:51:48|S|3|12.180000||
B|BITO|20260126|09:51:48|S|10|12.180000||
B|BITO|20260126|09:51:48|S|30|12.180000||
B|BITO|20260126|09:51:48|S|55|12.180000||
B|CARL|20260126|09:51:48|S|200|13.430000||
B|CDE|20260126|09:51:48|S|1|27.318300||
B|CPRT|20260126|09:51:48|S|8|41.380000||
B|HL|20260126|09:51:48|S|172|33.970000||
B|HL|20260126|09:51:48|S|500|33.980000||
B|HWM|20260126|09:51:48|S|3|216.470000||
B|IAC|20260126|09:51:48|S|35|39.510000||
B|ICE|20260126|09:51:48|S|6|173.345000||
B|LCID|20260126|09:51:48|S|500|11.150000||
B|NVO|20260126|09:51:48|S|25|63.565000||
B|OKE|20260126|09:51:48|S|52|77.500000||
B|ORCX|20260126|09:51:48|S|13|14.960000||
B|RVMD|20260126|09:51:48|S|10|94.470000||
B|SLV|20260126|09:51:48|S|100|100.125000||
B|STX|20260126|09:51:48|S|1|363.230000||
B|TSLA|20260126|09:51:48|S|20|438.750000||
B|WPM|20260126|09:51:48|S|2|152.900000||
B|ABOS|20260126|09:51:49|S|30|2.932500||
B|BITO|20260126|09:51:49|S|1|12.179700||
B|GSIT|20260126|09:51:49|S|100|7.780000||
B|GXAI|20260126|09:51:49|S|773|1.729900||
B|IREN|20260126|09:51:49|S|20|55.650000||
B|MSFU|20260126|09:51:49|S|100|38.490000||
B|NVDA|20260126|09:51:49|S|30|187.087900||
B|NVDA|20260126|09:51:49|S|50|187.077600||
B|RXRX|20260126|09:51:49|S|30|4.665000||
B|SOXL|20260126|09:51:49|S|100|61.180000||
B|TSLA|20260126|09:51:49|S|1|438.745000||
B|WDC|20260126|09:51:49|S|8|248.941000||
B|WDC|20260126|09:51:49|S|9|248.950000||
B|WDC|20260126|09:51:49|S|20|248.840000||
B|AFL|20260126|09:51:50|S|10|108.720000||
B|ALAB|20260126|09:51:50|S|15|172.650000||
B|ALL|20260126|09:51:50|S|5|196.681000||
B|ATO|20260126|09:51:50|S|6|168.670000||
B|COHR|20260126|09:51:50|S|100|204.320000||
B|CRWV|20260126|09:51:50|S|31|106.130000||
B|CRWV|20260126|09:51:50|S|50|106.140000||
B|CSIQ|20260126|09:51:50|S|2750|22.100000||
B|HL|20260126|09:51:50|S|2|33.980500||
B|MET|20260126|09:51:50|S|14|76.580000||
B|MTSI|20260126|09:51:50|S|3|220.780000||
B|NFE|20260126|09:51:50|S|100|1.630000||
B|NVDA|20260126|09:51:50|S|5|187.089300||
B|NVDA|20260126|09:51:50|S|50|187.085000||
B|PALL|20260126|09:51:50|S|12|193.183600||
B|PRU|20260126|09:51:50|S|10|109.365000||
B|RUN|20260126|09:51:50|S|200|21.024100||
B|TFC|20260126|09:51:50|S|21|50.130000||
B|TXN|20260126|09:51:50|S|1|194.245000||
B|USAR|20260126|09:51:50|S|100|28.270000||
B|VXX|20260126|09:51:50|S|20|26.409300||
B|AMD|20260126|09:51:51|S|68|252.520000||
B|BTG|20260126|09:51:51|S|5|5.497500||
B|CRML|20260126|09:51:51|S|20|19.350000||
B|CRWV|20260126|09:51:51|S|40|106.240000||
B|ILF|20260126|09:51:51|S|1|35.245000||
B|LAC|20260126|09:51:51|S|17|6.257500||
B|NVDA|20260126|09:51:51|S|10|187.085000||
B|Q|20260126|09:51:51|S|35|98.470000||
B|SMCI|20260126|09:51:51|S|2|31.110000||
B|SMCI|20260126|09:51:51|S|14|31.110000||
B|TQQQ|20260126|09:51:51|S|500|54.858000||
B|TSLQ|20260126|09:51:51|S|128|18.659700||
B|TSM|20260126|09:51:51|S|2|332.830000||
B|ABT|20260126|09:51:52|S|1|108.990000||
B|FRMI|20260126|09:51:52|S|200|9.240000||
B|HIMS|20260126|09:51:52|S|100|30.360000||
B|INTC|20260126|09:51:52|S|300|42.975000||
B|MSTR|20260126|09:51:52|S|10|161.190000||
B|MSTR|20260126|09:51:52|S|25|161.090000||
B|PICK|20260126|09:51:52|S|3|60.825000||
B|RUN|20260126|09:51:52|S|1000|21.030000||
B|RUN|20260126|09:51:52|S|1400|21.030000||
B|SQQQ|20260126|09:51:52|S|100|65.350000||
B|STX|20260126|09:51:52|S|1|363.980000||
B|TSLA|20260126|09:51:52|S|50|438.820000||
B|TSLQ|20260126|09:51:52|S|19|18.650000||
B|WDC|20260126|09:51:52|S|50|248.990000||
B|WDC|20260126|09:51:52|S|100|248.870000||
B|AGQ|20260126|09:51:53|S|20|367.040000||
B|AGQ|20260126|09:51:53|S|56|367.046500||
B|ARAI|20260126|09:51:53|S|6|2.910000||
B|CDLX|20260126|09:51:53|S|5800|1.170000||
B|CENX|20260126|09:51:53|S|80|47.780000||
B|CRWV|20260126|09:51:53|S|50|106.080000||
B|CRWV|20260126|09:51:53|S|50|106.130000||
B|CVRX|20260126|09:51:53|S|300|7.710000||
B|CVRX|20260126|09:51:53|S|400|7.720000||
B|NET|20260126|09:51:53|S|500|191.860000||
B|NFE|20260126|09:51:53|S|1400|1.625000||
B|NVDL|20260126|09:51:53|S|100|87.520000||
B|ONDS|20260126|09:51:53|S|30|12.195000||
B|OWL|20260126|09:51:53|S|30|14.527900||
B|QQQ|20260126|09:51:53|S|7|624.640000||
B|SLV|20260126|09:51:53|S|10|100.130000||
B|UNH|20260126|09:51:53|S|35|350.218000||
B|USAR|20260126|09:51:53|S|50|28.257300||
B|AA|20260126|09:51:54|S|100|60.540000||
B|ABOS|20260126|09:51:54|S|200|2.972000||
B|AMD|20260126|09:51:54|S|10|252.518900||
B|APLD|20260126|09:51:54|S|100|40.670000||
B|CLSK|20260126|09:51:54|S|260|12.535000||
B|CNNE|20260126|09:51:54|S|20|15.480000||
B|CRML|20260126|09:51:54|S|20|19.390000||
B|ECH|20260126|09:51:54|S|22|46.927000||
B|ETHD|20260126|09:51:54|S|100|48.925000||
B|FSLR|20260126|09:51:54|S|100|246.260000||
B|GLDD|20260126|09:51:54|S|100|15.230000||
B|HOOD|20260126|09:51:54|S|50|107.470000||
B|INTC|20260126|09:51:54|S|33|42.980000||
B|INTC|20260126|09:51:54|S|100|42.975000||
B|INTC|20260126|09:51:54|S|3900|42.975000||
B|MKC|20260126|09:51:54|S|18|61.644900||
B|NAK|20260126|09:51:54|S|1|2.485000||
B|NVDA|20260126|09:51:54|S|12|187.055000||
B|NVDA|20260126|09:51:54|S|13|187.055000||
B|NVDA|20260126|09:51:54|S|25|187.055000||
B|NVDA|20260126|09:51:54|S|50|187.055000||
B|RKLB|20260126|09:51:54|S|1|85.800000||
B|TSLA|20260126|09:51:54|S|50|438.800000||
B|WDC|20260126|09:51:54|S|100|248.930000||
B|ZSL|20260126|09:51:54|S|3700|1.930000||
B|AA|20260126|09:51:55|S|100|60.530000||
B|CRML|20260126|09:51:55|S|20|19.400000||
B|ERAS|20260126|09:51:55|S|100|9.265000||
B|ERAS|20260126|09:51:55|S|100|9.265000||
B|GXAI|20260126|09:51:55|S|10|1.729900||
B|MSFT|20260126|09:51:55|S|2|468.225000||
B|MU|20260126|09:51:55|S|25|390.380000||
B|NVDA|20260126|09:51:55|S|20|187.030000||
B|ORCL|20260126|09:51:55|S|10|183.378100||
B|ORCL|20260126|09:51:55|S|180|183.390000||
B|SKE|20260126|09:51:55|S|10|32.246700||
B|SKE|20260126|09:51:55|S|10|32.250000||
B|SNSE|20260126|09:51:55|S|100|9.980000||
B|TEAM|20260126|09:51:55|S|4|136.835000||
B|ZS|20260126|09:51:55|S|20|213.700000||
B|CLSK|20260126|09:51:56|S|250|12.545800||
B|CRM|20260126|09:51:56|S|50|229.164800||
B|CRM|20260126|09:51:56|S|50|229.170000||
B|CRWV|20260126|09:51:56|S|50|106.160000||
B|CRWV|20260126|09:51:56|S|100|106.140500||
B|CRWV|20260126|09:51:56|S|100|106.180500||
B|ERAS|20260126|09:51:56|S|100|9.265000||
B|GXAI|20260126|09:51:56|S|50|1.725000||
B|IBRX|20260126|09:51:56|S|260|6.605000||
B|INTC|20260126|09:51:56|S|300|42.980000||
B|RIO|20260126|09:51:56|S|30|92.000000||
B|SPXL|20260126|09:51:56|S|100|228.687800||
B|TQQQ|20260126|09:51:56|S|20|54.863500||
B|CRWV|20260126|09:51:57|S|2|106.207000||
B|CRWV|20260126|09:51:57|S|10|106.180000||
B|CRWV|20260126|09:51:57|S|100|106.140000||
B|EXR|20260126|09:51:57|S|25|141.990000||
B|GFI|20260126|09:51:57|S|17|57.550000||
B|HL|20260126|09:51:57|S|200|34.010000||
B|INTC|20260126|09:51:57|S|100|42.975000||
B|IONQ|20260126|09:51:57|S|4|50.390000||
B|LAC|20260126|09:51:57|S|1|6.255000||
B|MS|20260126|09:51:57|S|200|181.205200||
B|NVDL|20260126|09:51:57|S|50|87.490000||
B|PANW|20260126|09:51:57|S|19|181.942000||
B|ZSL|20260126|09:51:57|S|100|1.925000||
B|ACHC|20260126|09:51:58|S|100|15.320000||
B|AGI|20260126|09:51:58|S|246|44.558300||
B|CAC|20260126|09:51:58|S|100|46.690000||
B|CCJ|20260126|09:51:58|S|1|126.990000||
B|CRWV|20260126|09:51:58|S|100|106.200000||
B|ERAS|20260126|09:51:58|S|100|9.265000||
B|ERAS|20260126|09:51:58|S|100|9.265000||
B|GBX|20260126|09:51:58|S|58|51.220000||
B|GE|20260126|09:51:58|S|20|293.350000||
B|GORO|20260126|09:51:58|S|172|1.859900||
B|HL|20260126|09:51:58|S|500|34.038900||
B|INTC|20260126|09:51:58|S|10|42.980000||
B|IR|20260126|09:51:58|S|59|86.780000||
B|KTOS|20260126|09:51:58|S|100|113.170000||
B|NET|20260126|09:51:58|S|77|192.460000||
B|NVDA|20260126|09:51:58|S|5|187.059300||
B|PAX|20260126|09:51:58|S|300|16.320000||
B|SMR|20260126|09:51:58|S|20|19.850000||
B|AAPL|20260126|09:51:59|S|27|252.460000||
B|AAPL|20260126|09:51:59|S|100|252.458600||
B|APLD|20260126|09:51:59|S|100|40.630000||
B|APLD|20260126|09:51:59|S|100|40.640000||
B|CRWV|20260126|09:51:59|S|50|106.180000||
B|DOCN|20260126|09:51:59|S|345|58.860000||
B|GRAB|20260126|09:51:59|S|704|4.545000||
B|MDB|20260126|09:51:59|S|90|409.000000||
B|MU|20260126|09:51:59|S|10|390.549000||
B|NU|20260126|09:51:59|S|82|18.030000||
B|SERA|20260126|09:51:59|S|1|3.130000||
B|SLV|20260126|09:51:59|S|1200|100.151400||
B|SMCI|20260126|09:51:59|S|86|31.140000||
B|SMCI|20260126|09:51:59|S|180|31.140000||
B|SOXL|20260126|09:51:59|S|300|61.236300||
B|SPYD|20260126|09:51:59|S|1|45.215000||
B|TLT|20260126|09:51:59|S|12|88.355000||
B|WDC|20260126|09:51:59|S|41|249.110000||
B|AMTM|20260126|09:52:00|S|200|35.595000||
B|CRWV|20260126|09:52:00|S|100|106.220000||
B|ERAS|20260126|09:52:00|S|100|9.270000||
B|GORO|20260126|09:52:00|S|100|1.855000||
B|JD|20260126|09:52:00|S|2|29.560600||
B|LINE|20260126|09:52:00|S|20|36.780000||
B|LYG|20260126|09:52:00|S|1|5.690000||
B|MUU|20260126|09:52:00|S|1|181.630000||
B|NBIS|20260126|09:52:00|S|100|98.800000||
B|POOL|20260126|09:52:00|S|44|265.220000||
B|SMR|20260126|09:52:00|S|20|19.840000||
B|V|20260126|09:52:00|S|1|326.340000||
B|ZSL|20260126|09:52:00|S|116|1.925000||
B|BMNU|20260126|09:52:01|S|100|4.795000||
B|CRWV|20260126|09:52:01|S|100|106.133500||
B|FSLR|20260126|09:52:01|S|1|246.471000||
B|META|20260126|09:52:01|S|10|666.385000||
B|MSFT|20260126|09:52:01|S|40|468.240000||
B|NVAX|20260126|09:52:01|S|500|9.858600||
B|PAGS|20260126|09:52:01|S|1|11.005000||
B|QBTS|20260126|09:52:01|S|2|25.920000||
B|QQQM|20260126|09:52:01|S|1|257.235000||
B|TQQQ|20260126|09:52:01|S|500|54.892000||
B|TSLA|20260126|09:52:01|S|68|438.900000||
B|TSM|20260126|09:52:01|S|20|332.773800||
B|WDC|20260126|09:52:01|S|100|248.965000||
B|AGQ|20260126|09:52:02|S|1|367.683800||
B|BBAI|20260126|09:52:02|S|500|5.965000||
B|CRWV|20260126|09:52:02|S|53|106.100000||
B|FRMI|20260126|09:52:02|S|100|9.250000||
B|HOOD|20260126|09:52:02|S|6|107.620000||
B|HOOD|20260126|09:52:02|S|39|107.640000||
B|MU|20260126|09:52:02|S|5|390.650000||
B|NEOV|20260126|09:52:02|S|300|5.390000||
B|NVDA|20260126|09:52:02|S|5|187.107700||
B|NVDA|20260126|09:52:02|S|7|187.119000||
B|NVDA|20260126|09:52:02|S|50|187.125000||
B|PLUG|20260126|09:52:02|S|60|2.420000||
B|SAJ|20260126|09:52:02|S|1|25.770000||
B|TMC|20260126|09:52:02|S|100|8.690000||
B|URA|20260126|09:52:02|S|55|58.360000||
B|USAR|20260126|09:52:02|S|15|28.250000||
B|AMC|20260126|09:52:03|S|150|1.525000||
B|CRWV|20260126|09:52:03|S|53|106.100000||
B|CSCO|20260126|09:52:03|S|20|76.690000||
B|GIBO|20260126|09:52:03|S|1|1.635000||
B|GOOGL|20260126|09:52:03|S|1|328.710000||
B|HON|20260126|09:52:03|S|10|220.940000||
B|LAC|20260126|09:52:03|S|300|6.250700||
B|MU|20260126|09:52:03|S|1|390.730000||
B|NVDA|20260126|09:52:03|S|85|187.120000||
B|ONDS|20260126|09:52:03|S|100|12.235000||
B|ONDS|20260126|09:52:03|S|300|12.235000||
B|PAAS|20260126|09:52:03|S|100|67.910000||
B|PBR|20260126|09:52:03|S|4|14.310000||
B|TSM|20260126|09:52:03|S|100|332.804900||
B|VT|20260126|09:52:03|S|40|145.965000||
B|APP|20260126|09:52:04|S|1|555.670000||
B|BATL|20260126|09:52:04|S|40|6.010000||
B|CRML|20260126|09:52:04|S|700|19.370000||
B|CRWV|20260126|09:52:04|S|200|106.120500||
B|FIGR|20260126|09:52:04|S|20|61.833300||
B|NVDA|20260126|09:52:04|S|215|187.120000||
B|PLTR|20260126|09:52:04|S|100|169.910000||
B|TMDX|20260126|09:52:04|S|44|138.360000||
B|UBER|20260126|09:52:04|S|48|82.817700||
B|AAPL|20260126|09:52:05|S|5|252.398600||
B|ADBE|20260126|09:52:05|S|17|303.725000||
B|ALM|20260126|09:52:05|S|80|12.345000||
B|APLD|20260126|09:52:05|S|1|40.540000||
B|BMNU|20260126|09:52:05|S|300|4.788800||
B|GLD|20260126|09:52:05|S|100|467.665000||
B|GXAI|20260126|09:52:05|S|16|1.730000||
B|NVDA|20260126|09:52:05|S|50|187.125000||
B|NVDA|20260126|09:52:05|S|77|187.122200||
B|NVO|20260126|09:52:05|S|45|63.590000||
B|NVO|20260126|09:52:05|S|455|63.590000||
B|OMDA|20260126|09:52:05|S|200|16.410000||
B|PLTR|20260126|09:52:05|S|50|169.910000||
B|SNDK|20260126|09:52:05|S|2|468.430000||
B|UAL|20260126|09:52:05|S|100|107.555000||
B|UAL|20260126|09:52:05|S|100|107.555000||
B|ZM|20260126|09:52:05|S|2|89.997300||
B|AMBR|20260126|09:52:06|S|2|2.648000||
B|BMNR|20260126|09:52:06|S|10|28.380000||
B|BYD|20260126|09:52:06|S|100|84.310000||
B|BYD|20260126|09:52:06|S|100|84.370000||
B|FCX|20260126|09:52:06|S|100|62.740000||
B|NAMM|20260126|09:52:06|S|3|5.060000||
B|NAMM|20260126|09:52:06|S|81|5.060000||
B|NVDA|20260126|09:52:06|S|100|187.116400||
B|PLTR|20260126|09:52:06|S|50|169.930000||
B|TSLL|20260126|09:52:06|S|4|17.889300||
B|TTMI|20260126|09:52:06|S|76|96.235000||
B|URNM|20260126|09:52:06|S|100|78.985000||
B|USAR|20260126|09:52:06|S|3|28.170000||
B|USAR|20260126|09:52:06|S|50|28.170000||
B|USAR|20260126|09:52:06|S|70|28.190000||
B|USAR|20260126|09:52:06|S|100|28.170000||
B|ASM|20260126|09:52:07|S|148|9.769200||
B|BBD|20260126|09:52:07|S|3|3.960700||
B|EQX|20260126|09:52:07|S|100|16.905000||
B|GLL|20260126|09:52:07|S|300|18.705000||
B|IBKR|20260126|09:52:07|S|100|76.780000||
B|IONQ|20260126|09:52:07|S|70|50.470000||
B|KTUP|20260126|09:52:07|S|7|48.360000||
B|MSFT|20260126|09:52:07|S|10|468.350000||
B|MSTR|20260126|09:52:07|S|10|161.275600||
B|PATH|20260126|09:52:07|S|400|15.188000||
B|RGLD|20260126|09:52:07|S|8|293.985000||
B|SHY|20260126|09:52:07|S|16|82.855000||
B|TSLA|20260126|09:52:07|S|15|438.950000||
B|TSLA|20260126|09:52:07|S|15|439.000000||
B|URA|20260126|09:52:07|S|13|58.340000||
B|URA|20260126|09:52:07|S|200|58.340000||
B|USAR|20260126|09:52:07|S|100|28.140000||
B|USAR|20260126|09:52:07|S|100|28.150000||
B|AGI|20260126|09:52:08|S|25|44.540000||
B|APLD|20260126|09:52:08|S|24|40.560000||
B|BNAI|20260126|09:52:08|S|38|37.680000||
B|HSY|20260126|09:52:08|S|8|190.400000||
B|IONQ|20260126|09:52:08|S|50|50.460000||
B|NEM|20260126|09:52:08|S|101|127.900000||
B|NEM|20260126|09:52:08|S|799|127.900000||
B|NVDA|20260126|09:52:08|S|29|187.155000||
B|STX|20260126|09:52:08|S|50|364.951000||
B|STX|20260126|09:52:08|S|50|364.960000||
B|TMC|20260126|09:52:08|S|50|8.677000||
B|WYFI|20260126|09:52:08|S|3|20.080000||
B|XLU|20260126|09:52:08|S|400|43.155000||
B|ADBE|20260126|09:52:09|S|180|303.820000||
B|ATI|20260126|09:52:09|S|3|123.740000||
B|CSIQ|20260126|09:52:09|S|100|22.210000||
B|ERAS|20260126|09:52:09|S|100|9.290000||
B|LAC|20260126|09:52:09|S|50|6.235000||
B|MOVE|20260126|09:52:09|S|100|16.965000||
B|MSFT|20260126|09:52:09|S|48|468.380000||
B|NAMM|20260126|09:52:09|S|98|5.030000||
B|NOC|20260126|09:52:09|S|2|668.940000||
B|OKLO|20260126|09:52:09|S|3|86.530000||
B|PAGP|20260126|09:52:09|S|100|20.260000||
B|QQQ|20260126|09:52:09|S|50|624.842500||
B|REZI|20260126|09:52:09|S|100|36.410000||
B|REZI|20260126|09:52:09|S|800|36.400000||
B|SLV|20260126|09:52:09|S|40|100.130700||
B|TSLA|20260126|09:52:09|S|20|438.970000||
B|USAR|20260126|09:52:09|S|35|28.017300||
B|USAR|20260126|09:52:09|S|100|28.070000||
B|USAR|20260126|09:52:09|S|200|28.045000||
B|VIXY|20260126|09:52:09|S|1|25.557900||
B|ANET|20260126|09:52:10|S|5|146.310000||
B|APLD|20260126|09:52:10|S|100|40.570000||
B|ASPI|20260126|09:52:10|S|1200|7.890000||
B|CRML|20260126|09:52:10|S|100|19.340000||
B|ERAS|20260126|09:52:10|S|100|9.290000||
B|EWZ|20260126|09:52:10|S|300|36.615000||
B|FUTU|20260126|09:52:10|S|100|160.450000||
B|GOOGL|20260126|09:52:10|S|12|328.875000||
B|MSFT|20260126|09:52:10|S|44|468.460000||
B|MU|20260126|09:52:10|S|1|390.720000||
B|NVVE|20260126|09:52:10|S|100|2.510000||
B|NXT|20260126|09:52:10|S|10|107.161000||
B|SLV|20260126|09:52:10|S|100|100.130700||
B|SYF|20260126|09:52:10|S|100|77.270000||
B|UNP|20260126|09:52:10|S|1|230.890000||
B|USAR|20260126|09:52:10|S|2|28.060000||
B|USAR|20260126|09:52:10|S|45|28.058800||
B|USAR|20260126|09:52:10|S|200|28.040000||
B|APP|20260126|09:52:11|S|10|556.440000||
B|ARKG|20260126|09:52:11|S|50|32.847200||
B|ERAS|20260126|09:52:11|S|100|9.290000||
B|GXAI|20260126|09:52:11|S|5000|1.725000||
B|HL|20260126|09:52:11|S|100|34.090000||
B|MRVL|20260126|09:52:11|S|101|80.880000||
B|NAMM|20260126|09:52:11|S|118|5.050000||
B|NVDA|20260126|09:52:11|S|50|187.175800||
B|NVDL|20260126|09:52:11|S|7|87.630000||
B|PDD|20260126|09:52:11|S|15|105.480000||
B|UAMY|20260126|09:52:11|S|100|10.320000||
B|USAR|20260126|09:52:11|S|31|28.040000||
B|USAR|20260126|09:52:11|S|45|28.040000||
B|USAR|20260126|09:52:11|S|45|28.050000||
B|VIRT|20260126|09:52:11|S|20|37.460000||
B|VYMI|20260126|09:52:11|S|1|94.574500||
B|WULF|20260126|09:52:11|S|3|13.449100||
B|AMR|20260126|09:52:12|S|37|225.950000||
B|BBAI|20260126|09:52:12|S|30|5.960000||
B|EPOL|20260126|09:52:12|S|20|37.695000||
B|GIBO|20260126|09:52:12|S|1|1.639900||
B|MU|20260126|09:52:12|S|30|390.830000||
B|NAMM|20260126|09:52:12|S|10|5.005000||
B|NAMM|20260126|09:52:12|S|20|5.019900||
B|NAMM|20260126|09:52:12|S|50|5.005000||
B|ONDS|20260126|09:52:12|S|60|12.245000||
B|PATH|20260126|09:52:12|S|79|15.185000||
B|RIOT|20260126|09:52:12|S|119|16.460000||
B|TSLA|20260126|09:52:12|S|25|439.000000||
B|WDC|20260126|09:52:12|S|50|249.770000||
B|XENE|20260126|09:52:12|S|100|42.190000||
B|ALNY|20260126|09:52:13|S|62|360.750000||
B|CDE|20260126|09:52:13|S|500|27.388000||
B|DCI|20260126|09:52:13|S|20|101.340000||
B|GXAI|20260126|09:52:13|S|3|1.729700||
B|LAC|20260126|09:52:13|S|65|6.220000||
B|MAC|20260126|09:52:13|S|20|18.390000||
B|NAMM|20260126|09:52:13|S|50|4.930000||
B|NAMM|20260126|09:52:13|S|59|4.930000||
B|ONDS|20260126|09:52:13|S|1|12.245000||
B|SLV|20260126|09:52:13|S|200|100.185000||
B|UAMY|20260126|09:52:13|S|100|10.335000||
B|USAR|20260126|09:52:13|S|50|28.070000||
B|WDC|20260126|09:52:13|S|100|249.780000||
B|ZSL|20260126|09:52:13|S|50000|1.925000||
B|AVGO|20260126|09:52:14|S|100|326.895000||
B|BBVA|20260126|09:52:14|S|100|25.358000||
B|CRWV|20260126|09:52:14|S|100|106.130000||
B|CRWV|20260126|09:52:14|S|240|106.130000||
B|GBTC|20260126|09:52:14|S|2|68.615000||
B|INTC|20260126|09:52:14|S|700|43.055000||
B|LIT|20260126|09:52:14|S|2|75.490000||
B|LVLU|20260126|09:52:14|S|12|23.750000||
B|MBIN|20260126|09:52:14|S|1|35.005000||
B|SNDK|20260126|09:52:14|S|2|470.020000||
B|SOXL|20260126|09:52:14|S|20|61.190000||
B|TE|20260126|09:52:14|S|600|8.200000||
B|TSLA|20260126|09:52:14|S|90|439.050000||
B|ACHR|20260126|09:52:15|S|800|8.424500||
B|MRNA|20260126|09:52:15|S|15|48.070000||
B|MSFT|20260126|09:52:15|S|100|468.825000||
B|NEM|20260126|09:52:15|S|7|127.945000||
B|NFLX|20260126|09:52:15|S|10|85.758000||
B|NVDA|20260126|09:52:15|S|10|187.125000||
B|NVTS|20260126|09:52:15|S|30|9.985000||
B|RBLX|20260126|09:52:15|S|10|72.400000||
B|RCL|20260126|09:52:15|S|20|290.740000||
B|SNDK|20260126|09:52:15|S|40|470.090000||
B|STX|20260126|09:52:15|S|2|364.990000||
B|TSLA|20260126|09:52:15|S|10|439.060000||
B|TSLA|20260126|09:52:15|S|200|439.060000||
B|TSLA|20260126|09:52:15|S|200|439.060000||
B|VRT|20260126|09:52:15|S|1|183.530000||
B|AMZN|20260126|09:52:16|S|100|238.790000||
B|BAP|20260126|09:52:16|S|3|347.230000||
B|COHR|20260126|09:52:16|S|50|204.501000||
B|CORD|20260126|09:52:16|S|2|14.760000||
B|ERAS|20260126|09:52:16|S|100|9.270000||
B|ERAS|20260126|09:52:16|S|100|9.275000||
B|ERAS|20260126|09:52:16|S|100|9.275000||
B|RDW|20260126|09:52:16|S|8|11.840000||
B|RIOT|20260126|09:52:16|S|82|16.465000||
B|SLV|20260126|09:52:16|S|100|100.205000||
B|SLV|20260126|09:52:16|S|200|100.201600||
B|AAPL|20260126|09:52:17|S|2|252.420000||
B|BAX|20260126|09:52:17|S|49|19.705000||
B|COIN|20260126|09:52:17|S|80|213.010000||
B|COIN|20260126|09:52:17|S|80|213.020000||
B|CRML|20260126|09:52:17|S|50|19.340000||
B|GAUZ|20260126|09:52:17|S|100|1.210000||
B|HIMS|20260126|09:52:17|S|100|30.415000||
B|IEO|20260126|09:52:17|S|10|94.610000||
B|IONQ|20260126|09:52:17|S|50|50.460000||
B|KGC|20260126|09:52:17|S|100|38.830000||
B|RIO|20260126|09:52:17|S|5|92.000000||
B|SLV|20260126|09:52:17|S|47|100.205000||
B|TQQQ|20260126|09:52:17|S|80|54.910000||
B|TZA|20260126|09:52:17|S|340|5.918000||
B|UAMY|20260126|09:52:17|S|100|10.360000||
B|USAR|20260126|09:52:17|S|100|28.100000||
B|WDC|20260126|09:52:17|S|4|249.751000||
B|WDC|20260126|09:52:17|S|4|249.760000||
B|WDC|20260126|09:52:17|S|25|249.741000||
B|AFRM|20260126|09:52:18|S|50|70.476500||
B|APP|20260126|09:52:18|S|28|556.700000||
B|CIFR|20260126|09:52:18|S|100|17.070000||
B|CRWD|20260126|09:52:18|S|14|460.790000||
B|CRWD|20260126|09:52:18|S|47|460.990000||
B|ERAS|20260126|09:52:18|S|100|9.275000||
B|NAK|20260126|09:52:18|S|100|2.490000||
B|NEM|20260126|09:52:18|S|42|128.010000||
B|ORCL|20260126|09:52:18|S|5|183.463900||
B|ORCL|20260126|09:52:18|S|80|183.470000||
B|PRCT|20260126|09:52:18|S|30|29.420000||
B|QBTS|20260126|09:52:18|S|200|25.945000||
B|QCOM|20260126|09:52:18|S|1|155.525000||
B|TME|20260126|09:52:18|S|1|16.560000||
B|TMQ|20260126|09:52:18|S|100|6.666500||
B|TSLA|20260126|09:52:18|S|21|439.090000||
B|TSM|20260126|09:52:18|S|40|332.750000||
B|URA|20260126|09:52:18|S|50|58.398000||
B|USAR|20260126|09:52:18|S|478|28.080000||
B|AMD|20260126|09:52:19|S|100|252.820000||
B|AMD|20260126|09:52:19|S|526|252.810000||
B|APP|20260126|09:52:19|S|1|556.700000||
B|CRWV|20260126|09:52:19|S|40|106.320000||
B|KOLD|20260126|09:52:19|S|100|20.430000||
B|MSFT|20260126|09:52:19|S|56|468.780000||
B|MU|20260126|09:52:19|S|1|390.710000||
B|NAK|20260126|09:52:19|S|300|2.490000||
B|NVDA|20260126|09:52:19|S|200|187.085000||
B|ORCL|20260126|09:52:19|S|25|183.550000||
B|PAAS|20260126|09:52:19|S|70|68.065000||
B|TSLL|20260126|09:52:19|S|100|17.899300||
B|ZS|20260126|09:52:19|S|160|214.010000||
B|AMC|20260126|09:52:20|S|20|1.530000||
B|AXTI|20260126|09:52:20|S|300|18.640000||
B|CRML|20260126|09:52:20|S|100|19.380000||
B|FTI|20260126|09:52:20|S|100|55.110000||
B|NAMM|20260126|09:52:20|S|53|4.895000||
B|VIST|20260126|09:52:20|S|4|53.200000||
B|ABOS|20260126|09:52:21|S|48|2.870000||
B|ASML|20260126|09:52:21|S|1|1404.290000||
B|AVGO|20260126|09:52:21|S|12|326.750000||
B|CIFR|20260126|09:52:21|S|30|17.067400||
B|CVCO|20260126|09:52:21|S|290|669.130000||
B|ERAS|20260126|09:52:21|S|100|9.275000||
B|ERAS|20260126|09:52:21|S|100|9.275000||
B|FCX|20260126|09:52:21|S|100|62.800000||
B|GFI|20260126|09:52:21|S|25|57.596000||
B|GOVT|20260126|09:52:21|S|8|23.060000||
B|KGC|20260126|09:52:21|S|50|38.820000||
B|MU|20260126|09:52:21|S|5|390.640000||
B|NAMM|20260126|09:52:21|S|10|4.870000||
B|NAMM|20260126|09:52:21|S|56|4.870100||
B|NAMM|20260126|09:52:21|S|100|4.875000||
B|NVDA|20260126|09:52:21|S|100|187.095000||
B|SOXS|20260126|09:52:21|S|2|2.045000||
B|TPL|20260126|09:52:21|S|3|344.060000||
B|TSLT|20260126|09:52:21|S|591|24.988800||
B|XLE|20260126|09:52:21|S|3|49.335000||
B|ASTS|20260126|09:52:22|S|86|108.425000||
B|CRM|20260126|09:52:22|S|1|229.350000||
B|DUOL|20260126|09:52:22|S|5|151.380000||
B|NAMM|20260126|09:52:22|S|50|4.869800||
B|NIKL|20260126|09:52:22|S|100|21.220000||
B|NVDA|20260126|09:52:22|S|25|187.074500||
B|STX|20260126|09:52:22|S|5|365.760000||
B|TSLA|20260126|09:52:22|S|20|439.125000||
B|WRBY|20260126|09:52:22|S|100|26.280000||
B|ZTS|20260126|09:52:22|S|3|124.004700||
B|ZTS|20260126|09:52:22|S|100|124.040000||
B|ZTS|20260126|09:52:22|S|300|124.050000||
B|ZTS|20260126|09:52:22|S|300|124.070000||
B|BOIL|20260126|09:52:23|S|10|29.525000||
B|BST|20260126|09:52:23|S|100|40.850000||
B|CRWV|20260126|09:52:23|S|2|106.040000||
B|EQX|20260126|09:52:23|S|100|16.945000||
B|ERAS|20260126|09:52:23|S|100|9.275000||
B|FIGR|20260126|09:52:23|S|50|61.960000||
B|GS|20260126|09:52:23|S|1|930.780400||
B|HOOD|20260126|09:52:23|S|50|107.780000||
B|IONQ|20260126|09:52:23|S|200|50.511500||
B|MP|20260126|09:52:23|S|401|66.490000||
B|MU|20260126|09:52:23|S|8|390.563900||
B|MU|20260126|09:52:23|S|9|390.570000||
B|NAMM|20260126|09:52:23|S|2|4.860000||
B|NAMM|20260126|09:52:23|S|36|4.859700||
B|NAMM|20260126|09:52:23|S|50|4.860000||
B|NAMM|20260126|09:52:23|E|526|4.850000||
B|QBTS|20260126|09:52:23|S|36|25.945000||
B|SPUS|20260126|09:52:23|S|10|51.680000||
B|TEM|20260126|09:52:23|S|13|68.280000||
B|VIAV|20260126|09:52:23|S|100|19.770000||
B|WDC|20260126|09:52:23|S|25|249.780000||
B|AG|20260126|09:52:24|S|50|27.330000||
B|ALLY|20260126|09:52:24|S|60|41.770000||
B|CXAI|20260126|09:52:24|S|320|0.313800||
B|ERAS|20260126|09:52:24|S|100|9.280000||
B|NAMM|20260126|09:52:24|S|1|4.859700||
B|NET|20260126|09:52:24|S|8|192.950000||
B|NVDA|20260126|09:52:24|S|10|187.079000||
B|OKLO|20260126|09:52:24|S|2|86.615000||
B|OXY|20260126|09:52:24|S|200|44.140000||
B|RDW|20260126|09:52:24|S|1|11.810000||
B|SLV|20260126|09:52:24|S|5|100.349300||
B|SLV|20260126|09:52:24|S|200|100.345000||
B|SNDK|20260126|09:52:24|S|58|470.470000||
B|SNDK|20260126|09:52:24|S|100|470.770000||
B|ZS|20260126|09:52:24|S|4|212.377000||
B|ANET|20260126|09:52:25|S|60|146.310000||
B|CCL|20260126|09:52:25|S|7|28.610700||
B|IONQ|20260126|09:52:25|S|82|50.540000||
B|IREN|20260126|09:52:25|S|74|55.870000||
B|MP|20260126|09:52:25|S|100|66.477500||
B|NAMM|20260126|09:52:25|S|5|4.859700||
B|NAMM|20260126|09:52:25|S|59|4.859700||
B|NET|20260126|09:52:25|S|2|192.990000||
B|NVDA|20260126|09:52:25|S|4|187.087700||
B|NVDA|20260126|09:52:25|S|10|187.019300||
B|NVDA|20260126|09:52:25|S|50|187.067500||
B|NVDA|20260126|09:52:25|S|50|187.067500||
B|OKLO|20260126|09:52:25|S|100|86.630000||
B|PALL|20260126|09:52:25|S|5|193.191000||
B|PDD|20260126|09:52:25|S|1|105.470000||
B|SCLX|20260126|09:52:25|S|100|10.970000||
B|SPYM|20260126|09:52:25|S|3|81.475000||
B|SVM|20260126|09:52:25|S|888|13.940000||
B|WDC|20260126|09:52:25|S|50|249.740000||
B|XHR|20260126|09:52:25|S|1800|15.180000||
B|AMD|20260126|09:52:26|S|25|252.620500||
B|BITO|20260126|09:52:26|S|1|12.180000||
B|CBT|20260126|09:52:26|S|2|72.640000||
B|CRWV|20260126|09:52:26|S|12|105.960000||
B|CRWV|20260126|09:52:26|S|50|105.890000||
B|EKSO|20260126|09:52:26|S|25|9.450000||
B|ERAS|20260126|09:52:26|S|100|9.280000||
B|GXAI|20260126|09:52:26|S|3|1.720000||
B|GXAI|20260126|09:52:26|S|6|1.720000||
B|GXAI|20260126|09:52:26|S|7|1.720000||
B|GXAI|20260126|09:52:26|S|19|1.720000||
B|IONZ|20260126|09:52:26|S|60|15.500000||
B|MP|20260126|09:52:26|S|100|66.500000||
B|MSTY|20260126|09:52:26|S|2|29.510000||
B|MSTY|20260126|09:52:26|S|3|29.490000||
B|MUX|20260126|09:52:26|S|5|28.490000||
B|PAAS|20260126|09:52:26|S|7|68.150000||
B|SOXL|20260126|09:52:26|S|1800|61.110000||
B|SVM|20260126|09:52:26|S|127|13.950000||
B|TSLA|20260126|09:52:26|S|50|439.220000||
B|ABT|20260126|09:52:27|S|100|109.246300||
B|BITO|20260126|09:52:27|S|100|12.185000||
B|BKSY|20260126|09:52:27|S|200|26.130000||
B|CPNG|20260126|09:52:27|S|710|20.310000||
B|CRVS|20260126|09:52:27|S|250|23.490000||
B|ERAS|20260126|09:52:27|S|100|9.280000||
B|IBKR|20260126|09:52:27|S|40|76.930000||
B|IONQ|20260126|09:52:27|S|158|50.560000||
B|IONQ|20260126|09:52:27|S|1400|50.560000||
B|KTOS|20260126|09:52:27|S|5|113.160000||
B|LAC|20260126|09:52:27|S|50|6.225000||
B|MUX|20260126|09:52:27|S|5|28.490000||
B|NVDA|20260126|09:52:27|S|100|187.029300||
B|ONIT|20260126|09:52:27|S|108|51.980000||
B|PLUG|20260126|09:52:27|S|20|2.420000||
B|PSLV|20260126|09:52:27|S|21|36.105000||
B|SNDK|20260126|09:52:27|S|3|470.921000||
B|SOXL|20260126|09:52:27|S|1|61.104500||
B|STE|20260126|09:52:27|S|10|262.930000||
B|TSLA|20260126|09:52:27|S|100|439.270000||
B|AAPL|20260126|09:52:28|S|40|252.785000||
B|ASTS|20260126|09:52:28|S|1|108.260000||
B|CVNA|20260126|09:52:28|S|10|479.449000||
B|FIGR|20260126|09:52:28|S|5|61.952700||
B|GDXU|20260126|09:52:28|S|60|522.280000||
B|GXAI|20260126|09:52:28|S|1|1.710000||
B|GXAI|20260126|09:52:28|S|2|1.710000||
B|GXAI|20260126|09:52:28|S|5|1.710000||
B|GXAI|20260126|09:52:28|S|7|1.710000||
B|GXAI|20260126|09:52:28|S|10|1.710000||
B|GXAI|20260126|09:52:28|S|20|1.710000||
B|GXAI|20260126|09:52:28|S|50|1.710000||
B|GXAI|20260126|09:52:28|S|70|1.710000||
B|JVA|20260126|09:52:28|S|200|3.740000||
B|MP|20260126|09:52:28|S|15|66.450600||
B|MRVL|20260126|09:52:28|S|100|80.825000||
B|MSTY|20260126|09:52:28|S|1|29.470000||
B|OMEX|20260126|09:52:28|S|8|2.410000||
B|SERV|20260126|09:52:28|S|100|12.640000||
B|SIDU|20260126|09:52:28|S|3|3.909300||
B|SMR|20260126|09:52:28|S|1|19.800000||
B|SMR|20260126|09:52:28|S|1|19.810000||
B|SMR|20260126|09:52:28|S|2|19.800000||
B|SMR|20260126|09:52:28|S|5|19.800000||
B|SMR|20260126|09:52:28|S|5|19.810000||
B|SMR|20260126|09:52:28|S|5|19.820000||
B|SMR|20260126|09:52:28|S|17|19.810000||
B|SMR|20260126|09:52:28|S|34|19.810000||
B|WMT|20260126|09:52:28|S|30|117.847000||
B|ZSL|20260126|09:52:28|S|32|1.910000||
B|BELFA|20260126|09:52:29|S|13|186.560000||
B|BTI|20260126|09:52:29|S|100|59.260000||
B|CRWV|20260126|09:52:29|S|100|105.875000||
B|ERAS|20260126|09:52:29|S|100|9.280000||
B|GRAB|20260126|09:52:29|S|800|4.545000||
B|HIMS|20260126|09:52:29|S|200|30.409300||
B|INTC|20260126|09:52:29|E|1000|43.065800||
B|LAES|20260126|09:52:29|S|400|4.795000||
B|MSFT|20260126|09:52:29|S|5|468.580000||
B|NVDA|20260126|09:52:29|S|1400|187.010000||
B|SOFI|20260126|09:52:29|S|3|26.090000||
B|STUB|20260126|09:52:29|S|20|14.740000||
B|TSLA|20260126|09:52:29|S|20|438.850000||
B|TSM|20260126|09:52:29|S|40|332.760000||
B|ARAI|20260126|09:52:30|S|5|2.900000||
B|CRVS|20260126|09:52:30|S|100|23.420000||
B|INTC|20260126|09:52:30|S|100|43.100000||
B|KLAC|20260126|09:52:30|S|5|1524.190000||
B|MBLY|20260126|09:52:30|S|500|10.020000||
B|MP|20260126|09:52:30|S|10|66.450600||
B|NEM|20260126|09:52:30|S|10|128.120000||
B|OKLO|20260126|09:52:30|S|1|86.465000||
B|PATH|20260126|09:52:30|S|1|15.215000||
B|RMBS|20260126|09:52:30|S|499|117.060000||
B|SMR|20260126|09:52:30|S|5|19.790000||
B|SNDK|20260126|09:52:30|S|105|471.360000||
B|TSLA|20260126|09:52:30|S|1|438.910000||
B|TSLA|20260126|09:52:30|S|50|438.910000||
B|TSLA|20260126|09:52:30|S|180|438.930000||
B|VSNT|20260126|09:52:30|S|100|32.605000||
B|WDC|20260126|09:52:30|S|10|249.870000||
B|AI|20260126|09:52:31|S|20|12.875000||
B|AMPX|20260126|09:52:31|S|50|11.315000||
B|ASML|20260126|09:52:31|S|40|1403.880000||
B|CRML|20260126|09:52:31|S|100|19.320000||
B|CRML|20260126|09:52:31|S|100|19.340000||
B|DELL|20260126|09:52:31|S|1|115.940000||
B|GEV|20260126|09:52:31|S|40|682.570000||
B|GEV|20260126|09:52:31|S|300|682.565000||
B|IRDM|20260126|09:52:31|S|200|21.330000||
B|KEP|20260126|09:52:31|S|20|21.300000||
B|LAES|20260126|09:52:31|S|408|4.799800||
B|LMND|20260126|09:52:31|S|100|89.190000||
B|MSTR|20260126|09:52:31|S|9|160.760000||
B|MSTR|20260126|09:52:31|S|66|160.710000||
B|MSTX|20260126|09:52:31|S|100|4.090000||
B|NVDA|20260126|09:52:31|S|5|187.037800||
B|SCHD|20260126|09:52:31|S|17|29.209200||
B|SHMD|20260126|09:52:31|S|200|8.350000||
B|SMR|20260126|09:52:31|S|1|19.780000||
B|TSLA|20260126|09:52:31|S|1|438.930000||
B|TSLL|20260126|09:52:31|S|4|17.885000||
B|TSLL|20260126|09:52:31|S|25|17.885000||
B|TSM|20260126|09:52:31|S|20|332.760000||
B|TSM|20260126|09:52:31|S|40|332.760000||
B|VTV|20260126|09:52:31|S|2|198.539300||
B|WDC|20260126|09:52:31|S|20|249.980000||
B|ADBE|20260126|09:52:32|S|40|303.950000||
B|BIZD|20260126|09:52:32|S|300|14.185000||
B|CME|20260126|09:52:32|S|10|285.130000||
B|CRDO|20260126|09:52:32|S|8|132.170000||
B|GXAI|20260126|09:52:32|S|1|1.700000||
B|GXAI|20260126|09:52:32|S|2|1.680000||
B|GXAI|20260126|09:52:32|S|2|1.700000||
B|GXAI|20260126|09:52:32|S|4|1.680000||
B|GXAI|20260126|09:52:32|S|10|1.670000||
B|GXAI|20260126|09:52:32|S|10|1.690000||
B|GXAI|20260126|09:52:32|S|10|1.690000||
B|GXAI|20260126|09:52:32|S|10|1.700000||
B|GXAI|20260126|09:52:32|S|50|1.700000||
B|GXAI|20260126|09:52:32|S|60|1.670000||
B|GXAI|20260126|09:52:32|S|60|1.690000||
B|HMY|20260126|09:52:32|S|33|24.610000||
B|INTC|20260126|09:52:32|S|50|43.125000||
B|LAES|20260126|09:52:32|S|1|4.790000||
B|LAES|20260126|09:52:32|S|1|4.790000||
B|METU|20260126|09:52:32|S|110|32.310000||
B|MSTR|20260126|09:52:32|S|23|160.970000||
B|MSTR|20260126|09:52:32|S|25|160.960000||
B|RXRX|20260126|09:52:32|S|1|4.660000||
B|SOXL|20260126|09:52:32|S|16|61.130000||
B|TSM|20260126|09:52:32|S|40|332.685000||
B|WDC|20260126|09:52:32|S|1|250.080000||
B|ABT|20260126|09:52:33|S|475|109.220000||
B|AEM|20260126|09:52:33|S|25|220.480000||
B|APLD|20260126|09:52:33|S|100|40.280000||
B|APPN|20260126|09:52:33|S|20|30.090000||
B|ASTS|20260126|09:52:33|S|10|108.210000||
B|BIZD|20260126|09:52:33|S|400|14.185000||
B|CINF|20260126|09:52:33|S|34|159.635000||
B|CNNE|20260126|09:52:33|S|20|15.480000||
B|CRWD|20260126|09:52:33|S|1|461.435000||
B|CRWV|20260126|09:52:33|S|50|106.020000||
B|GNK|20260126|09:52:33|S|3|20.122500||
B|HYMC|20260126|09:52:33|S|7|58.200000||
B|MRNA|20260126|09:52:33|S|5|48.080000||
B|NEM|20260126|09:52:33|S|1|128.050000||
B|NVDA|20260126|09:52:33|S|30|187.040000||
B|NVDA|20260126|09:52:33|S|48|187.034300||
B|NVDA|20260126|09:52:33|S|100|187.031000||
B|OWL|20260126|09:52:33|S|50|14.548000||
B|QUBT|20260126|09:52:33|S|10|11.350000||
B|SNDK|20260126|09:52:33|S|50|471.900000||
B|TSM|20260126|09:52:33|S|40|332.685000||
B|USAR|20260126|09:52:33|S|3|28.129000||
B|AGG|20260126|09:52:34|S|18|100.235000||
B|AMDL|20260126|09:52:34|S|2|21.125000||
B|AMDL|20260126|09:52:34|S|8|21.125000||
B|AREC|20260126|09:52:34|S|150|4.330000||
B|ATLX|20260126|09:52:34|S|50|6.600000||
B|BBAI|20260126|09:52:34|S|79|5.960000||
B|BBAI|20260126|09:52:34|S|400|5.955000||
B|CRDO|20260126|09:52:34|S|100|132.150000||
B|CRSP|20260126|09:52:34|S|10|55.576400||
B|CRWD|20260126|09:52:34|S|20|461.435000||
B|EWZ|20260126|09:52:34|S|1300|36.605000||
B|HYMC|20260126|09:52:34|S|1|58.249000||
B|KOLD|20260126|09:52:34|S|3|20.493700||
B|NGD|20260126|09:52:34|S|50|13.465000||
B|TLH|20260126|09:52:34|S|21|102.445900||
B|TSLA|20260126|09:52:34|S|5|438.890000||
B|TSLA|20260126|09:52:34|S|67|438.895000||
B|USAR|20260126|09:52:34|S|200|28.245000||
B|USAR|20260126|09:52:34|S|200|28.260000||
B|USFR|20260126|09:52:34|S|23|50.480000||
B|AMD|20260126|09:52:35|S|3|252.250000||
B|APLD|20260126|09:52:35|S|290|40.320000||
B|DEFT|20260126|09:52:35|S|100|0.887300||
B|DOCN|20260126|09:52:35|S|50|58.980000||
B|DOCN|20260126|09:52:35|S|224|58.930000||
B|DOCN|20260126|09:52:35|S|300|58.990000||
B|DOCN|20260126|09:52:35|S|600|58.990000||
B|GLD|20260126|09:52:35|S|600|468.070000||
B|GLW|20260126|09:52:35|S|21|95.310000||
B|LIVN|20260126|09:52:35|S|50|63.550000||
B|MELI|20260126|09:52:35|S|2|2178.790000||
B|NAMM|20260126|09:52:35|S|13|5.080000||
B|NAMM|20260126|09:52:35|S|13|5.100000||
B|NAMM|20260126|09:52:35|S|50|5.020000||
B|NAMM|20260126|09:52:35|S|50|5.100000||
B|NAMM|20260126|09:52:35|S|82|5.128200||
B|NEM|20260126|09:52:35|S|300|128.050000||
B|NEM|20260126|09:52:35|S|800|128.050000||
B|SLV|20260126|09:52:35|S|100|100.465000||
B|TSM|20260126|09:52:35|S|38|332.700000||
B|XMTR|20260126|09:52:35|S|2|64.131000||
B|AAL|20260126|09:52:36|S|15|14.735000||
B|ACWI|20260126|09:52:36|S|2|145.885000||
B|AG|20260126|09:52:36|S|100|27.350000||
B|AG|20260126|09:52:36|S|200|27.340000||
B|AG|20260126|09:52:36|S|600|27.348900||
B|EVTV|20260126|09:52:36|S|375|2.538000||
B|GFI|20260126|09:52:36|S|200|57.680000||
B|GLD|20260126|09:52:36|S|600|468.040000||
B|GLD|20260126|09:52:36|S|2200|468.065000||
B|MSFT|20260126|09:52:36|S|300|468.605000||
B|NAMM|20260126|09:52:36|S|1|5.080000||
B|NAMM|20260126|09:52:36|S|2|5.020000||
B|NAMM|20260126|09:52:36|S|20|5.000000||
B|NAMM|20260126|09:52:36|S|20|5.000000||
B|NAMM|20260126|09:52:36|S|300|5.009200||
B|NU|20260126|09:52:36|S|15|18.025000||
B|NVDA|20260126|09:52:36|S|1|186.925000||
B|NVDA|20260126|09:52:36|S|50|186.925000||
B|OPTT|20260126|09:52:36|S|200|0.614100||
B|OXLC|20260126|09:52:36|S|97|14.648800||
B|PAAS|20260126|09:52:36|S|100|68.080000||
B|QTUM|20260126|09:52:36|S|8|119.065000||
B|TSLA|20260126|09:52:36|S|10|438.840000||
B|VOD|20260126|09:52:36|S|88|14.365000||
B|AMC|20260126|09:52:37|S|30|1.530000||
B|AMD|20260126|09:52:37|S|72|252.120000||
B|AMD|20260126|09:52:37|S|100|252.130000||
B|APP|20260126|09:52:37|S|50|557.261000||
B|CBU|20260126|09:52:37|S|20|62.690000||
B|DVN|20260126|09:52:37|S|6|38.670000||
B|GXAI|20260126|09:52:37|S|10|1.660000||
B|GXAI|20260126|09:52:37|S|15|1.660000||
B|HOOD|20260126|09:52:37|S|100|107.760000||
B|HYMC|20260126|09:52:37|S|149|58.290000||
B|JNJ|20260126|09:52:37|S|20|221.080000||
B|NAMM|20260126|09:52:37|S|10|4.985000||
B|NAMM|20260126|09:52:37|S|10|4.990000||
B|NVDA|20260126|09:52:37|S|20|186.875000||
B|NVDA|20260126|09:52:37|S|61|186.880000||
B|NVDA|20260126|09:52:37|S|100|186.885000||
B|ORCL|20260126|09:52:37|S|2|183.210000||
B|RXRX|20260126|09:52:37|S|1|4.658500||
B|TWLO|20260126|09:52:37|S|1|132.346200||
B|U|20260126|09:52:37|S|2|44.110000||
B|AGQ|20260126|09:52:38|S|20|369.320000||
B|AMD|20260126|09:52:38|S|100|252.140000||
B|AMD|20260126|09:52:38|S|100|252.143200||
B|ANET|20260126|09:52:38|S|27|146.220000||
B|GXAI|20260126|09:52:38|S|7|1.650000||
B|GXAI|20260126|09:52:38|S|10|1.650000||
B|GXAI|20260126|09:52:38|S|30|1.640000||
B|GXAI|20260126|09:52:38|S|85|1.650000||
B|IBRX|20260126|09:52:38|S|390|6.605000||
B|INDO|20260126|09:52:38|S|23|4.240000||
B|LAES|20260126|09:52:38|S|1|4.780000||
B|LAES|20260126|09:52:38|S|7|4.780000||
B|MUX|20260126|09:52:38|S|5|28.511200||
B|NAMM|20260126|09:52:38|S|40|4.980000||
B|NAMM|20260126|09:52:38|S|68|5.020000||
B|NVDA|20260126|09:52:38|S|100|186.855000||
B|NVDA|20260126|09:52:38|S|100|186.885000||
B|NVDL|20260126|09:52:38|S|23|87.346800||
B|NVO|20260126|09:52:38|S|88|63.620000||
B|REMX|20260126|09:52:38|S|42|100.827100||
B|RIOT|20260126|09:52:38|S|400|16.398400||
B|SCCO|20260126|09:52:38|S|5|190.021000||
B|SCZM|20260126|09:52:38|S|20|17.230000||
B|SLV|20260126|09:52:38|S|100|100.430700||
B|SVM|20260126|09:52:38|S|239|13.945000||
B|TFPM|20260126|09:52:38|S|100|39.700000||
B|USAR|20260126|09:52:38|S|100|28.310000||
B|USAR|20260126|09:52:38|S|250|28.309500||
B|AU|20260126|09:52:39|S|2|112.550000||
B|HCA|20260126|09:52:39|S|1|475.471000||
B|IONQ|20260126|09:52:39|S|100|50.470000||
B|MUX|20260126|09:52:39|S|5|28.511200||
B|NAMM|20260126|09:52:39|S|3|5.019200||
B|NAMM|20260126|09:52:39|S|40|4.980000||
B|NAMM|20260126|09:52:39|S|85|5.019500||
B|NVDA|20260126|09:52:39|S|6|186.865000||
B|NVDA|20260126|09:52:39|S|50|186.885000||
B|NVDA|20260126|09:52:39|S|100|186.867500||
B|NVDA|20260126|09:52:39|S|100|186.885000||
B|RDW|20260126|09:52:39|S|50|11.794900||
B|SNDK|20260126|09:52:39|S|10|470.970000||
B|SQQQ|20260126|09:52:39|S|100|65.320000||
B|AMC|20260126|09:52:40|S|30|1.520000||
B|CLSK|20260126|09:52:40|S|50|12.537500||
B|CRWV|20260126|09:52:40|S|200|105.840000||
B|KTOS|20260126|09:52:40|S|100|113.170000||
B|MSFT|20260126|09:52:40|S|2|468.675000||
B|NAMM|20260126|09:52:40|S|6|4.995000||
B|NAMM|20260126|09:52:40|S|2000|5.030000||
B|SNDK|20260126|09:52:40|S|200|471.230000||
B|SOXL|20260126|09:52:40|S|100|61.095000||
B|SVM|20260126|09:52:40|S|100|13.945000||
B|TSM|20260126|09:52:40|S|20|332.590000||
B|TSM|20260126|09:52:40|S|80|332.590000||
B|WDC|20260126|09:52:40|S|76|249.811000||
B|APP|20260126|09:52:41|S|10|556.460000||
B|APP|20260126|09:52:41|S|10|556.460000||
B|BRK/B|20260126|09:52:41|S|1|481.085000||
B|CRWV|20260126|09:52:41|S|1|105.870000||
B|DX|20260126|09:52:41|S|90|14.502500||
B|IONQ|20260126|09:52:41|S|400|50.490000||
B|IONQ|20260126|09:52:41|S|1200|50.500000||
B|IREN|20260126|09:52:41|S|100|55.750000||
B|KTOS|20260126|09:52:41|S|10|113.250000||
B|META|20260126|09:52:41|S|40|666.530000||
B|META|20260126|09:52:41|S|70|666.520000||
B|MP|20260126|09:52:41|S|12|66.600000||
B|NVDA|20260126|09:52:41|S|10|186.919300||
B|NVDA|20260126|09:52:41|S|100|186.919300||
B|NVT|20260126|09:52:41|S|105|111.921000||
B|PAAS|20260126|09:52:41|S|29|68.120000||
B|RKLB|20260126|09:52:41|S|30|85.641900||
B|SHOP|20260126|09:52:41|S|1|136.500000||
B|SMR|20260126|09:52:41|S|100|19.820000||
B|SNDK|20260126|09:52:41|S|35|471.490000||
B|SOXL|20260126|09:52:41|S|50|61.130000||
B|TE|20260126|09:52:41|S|800|8.195000||
B|TE|20260126|09:52:41|S|850|8.190000||
B|TSM|20260126|09:52:41|S|40|332.600000||
B|AAPL|20260126|09:52:42|S|5|252.858800||
B|AMD|20260126|09:52:42|S|200|252.260000||
B|APP|20260126|09:52:42|S|12|556.460000||
B|GEV|20260126|09:52:42|S|11|682.600000||
B|GOGO|20260126|09:52:42|S|50|4.775000||
B|ISRG|20260126|09:52:42|S|3|527.200000||
B|MO|20260126|09:52:42|S|1|62.940000||
B|NUGT|20260126|09:52:42|S|3|307.890000||
B|NVDA|20260126|09:52:42|S|50|186.897600||
B|RUN|20260126|09:52:42|S|50|21.080000||
B|SIL|20260126|09:52:42|S|100|118.500000||
B|TEM|20260126|09:52:42|S|1|68.200000||
B|TSLA|20260126|09:52:42|S|100|438.685000||
B|TSM|20260126|09:52:42|S|20|332.550000||
B|TSM|20260126|09:52:42|S|20|332.560000||
B|TSM|20260126|09:52:42|S|20|332.560000||
B|TWLO|20260126|09:52:42|S|3|132.400000||
B|WTS|20260126|09:52:42|S|40|298.860000||
B|AAPL|20260126|09:52:43|S|13|252.858800||
B|AMD|20260126|09:52:43|S|40|252.260000||
B|AMDL|20260126|09:52:43|S|25|21.105000||
B|BVN|20260126|09:52:43|S|20|39.320000||
B|CORZ|20260126|09:52:43|S|53|19.080000||
B|CRWV|20260126|09:52:43|S|2|105.987500||
B|GEV|20260126|09:52:43|S|40|682.640000||
B|NAMM|20260126|09:52:43|S|3|5.089600||
B|NAMM|20260126|09:52:43|S|100|5.069900||
B|NEM|20260126|09:52:43|S|100|128.060000||
B|PAGP|20260126|09:52:43|S|20|20.280900||
B|SCCO|20260126|09:52:43|S|1|190.050000||
B|SCCO|20260126|09:52:43|S|10|190.021000||
B|SLV|20260126|09:52:43|S|20|100.432000||
B|SOXS|20260126|09:52:43|S|4600|2.045000||
B|SVM|20260126|09:52:43|S|700|13.930000||
B|TEM|20260126|09:52:43|S|1|68.240000||
B|TSM|20260126|09:52:43|S|20|332.530000||
B|USAR|20260126|09:52:43|S|50|28.410000||
B|USAR|20260126|09:52:43|S|100|28.400000||
B|WDC|20260126|09:52:43|S|16|249.900000||
B|WYFI|20260126|09:52:43|S|2|20.060000||
B|AS|20260126|09:52:44|S|100|38.427000||
B|BKKT|20260126|09:52:44|S|43|13.900000||
B|COIN|20260126|09:52:44|S|200|213.055000||
B|FSLR|20260126|09:52:44|S|300|246.640000||
B|HOOD|20260126|09:52:44|S|25|107.780000||
B|NAMM|20260126|09:52:44|S|12|5.079700||
B|NVAX|20260126|09:52:44|S|400|9.878800||
B|NVDA|20260126|09:52:44|S|100|186.925000||
B|TSLA|20260126|09:52:44|S|32|438.680000||
B|USAR|20260126|09:52:44|S|175|28.498600||
B|ZETA|20260126|09:52:44|S|50|21.475000||
B|ZETA|20260126|09:52:44|S|150|21.475000||
B|AMZN|20260126|09:52:45|S|1|238.795000||
B|APP|20260126|09:52:45|S|4|556.460000||
B|CROX|20260126|09:52:45|S|1|84.285000||
B|DOCN|20260126|09:52:45|S|120|58.810000||
B|ENPH|20260126|09:52:45|S|20|39.900000||
B|EWA|20260126|09:52:45|S|20|27.790700||
B|HSBC|20260126|09:52:45|S|3|85.087400||
B|HWM|20260126|09:52:45|S|20|216.830000||
B|IONQ|20260126|09:52:45|S|90|50.540000||
B|MARA|20260126|09:52:45|S|100|10.175000||
B|MRNA|20260126|09:52:45|S|200|48.100000||
B|MSFT|20260126|09:52:45|S|359|468.710000||
B|SIG|20260126|09:52:45|S|1|89.340000||
B|SLV|20260126|09:52:45|S|200|100.450600||
B|SQQQ|20260126|09:52:45|S|100|65.290000||
B|VTS|20260126|09:52:45|S|15|19.530000||
B|WRBY|20260126|09:52:45|S|200|26.260000||
B|ZETA|20260126|09:52:45|S|50|21.490000||
B|ZETA|20260126|09:52:45|S|100|21.490000||
B|BL|20260126|09:52:46|S|100|53.760000||
B|BL|20260126|09:52:46|S|100|53.770000||
B|COPX|20260126|09:52:46|S|4|90.925000||
B|CRWV|20260126|09:52:46|S|100|105.890000||
B|GXAI|20260126|09:52:46|S|20|1.640000||
B|NAMM|20260126|09:52:46|S|17|4.999900||
B|NKE|20260126|09:52:46|S|15|65.190000||
B|NVDA|20260126|09:52:46|S|1|186.930000||
B|NVDA|20260126|09:52:46|S|100|186.938000||
B|ONDS|20260126|09:52:46|S|100|12.249300||
B|QUBT|20260126|09:52:46|S|3|11.365000||
B|SOUN|20260126|09:52:46|S|50|10.275000||
B|SOXL|20260126|09:52:46|S|2000|61.130000||
B|ALAB|20260126|09:52:47|S|50|172.300000||
B|AMD|20260126|09:52:47|S|13|252.350000||
B|ANET|20260126|09:52:47|S|238|146.200000||
B|BCRX|20260126|09:52:47|S|10|7.067400||
B|DPRO|20260126|09:52:47|S|20|8.735000||
B|FLNT|20260126|09:52:47|S|1|3.740000||
B|IONQ|20260126|09:52:47|S|30|50.550000||
B|JPM|20260126|09:52:47|S|10|299.550000||
B|MARA|20260126|09:52:47|S|100|10.175000||
B|NAMM|20260126|09:52:47|S|50|4.960000||
B|NAMM|20260126|09:52:47|S|50|4.989800||
B|NAMM|20260126|09:52:47|S|78|4.979500||
B|NET|20260126|09:52:47|S|2|193.240000||
B|NVDA|20260126|09:52:47|S|400|186.920000||
B|NVDA|20260126|09:52:47|S|400|186.920000||
B|OKLO|20260126|09:52:47|S|11|86.479500||
B|SNDK|20260126|09:52:47|S|200|471.600000||
B|SNDK|20260126|09:52:47|S|246|471.790000||
B|UNH|20260126|09:52:47|S|60|349.880000||
B|URNM|20260126|09:52:47|S|20|78.990000||
B|WPM|20260126|09:52:47|S|50|153.080000||
B|ZM|20260126|09:52:47|S|100|90.050000||
B|CRWV|20260126|09:52:48|S|50|105.900000||
B|HRMY|20260126|09:52:48|S|2|36.920000||
B|MSTY|20260126|09:52:48|S|3|29.499900||
B|NAMM|20260126|09:52:48|S|1|4.998900||
B|NAMM|20260126|09:52:48|S|333|4.990000||
B|NICE|20260126|09:52:48|S|8|115.950000||
B|NICE|20260126|09:52:48|S|12|115.950000||
B|PALL|20260126|09:52:48|S|20|193.441000||
B|RH|20260126|09:52:48|S|9|221.410000||
B|RXRX|20260126|09:52:48|S|1|4.650000||
B|RXRX|20260126|09:52:48|S|1|4.650000||
B|RXRX|20260126|09:52:48|S|5|4.650000||
B|SLV|20260126|09:52:48|S|400|100.475800||
B|STX|20260126|09:52:48|S|100|365.450000||
B|SVM|20260126|09:52:48|S|100|13.930000||
B|USAR|20260126|09:52:48|S|600|28.521200||
B|WULF|20260126|09:52:48|S|199|13.399300||
B|BE|20260126|09:52:49|S|100|145.070000||
B|CVNX|20260126|09:52:49|S|200|32.890000||
B|IWC|20260126|09:52:49|S|300|172.820000||
B|MSTR|20260126|09:52:49|S|300|160.860000||
B|NAMM|20260126|09:52:49|S|4|4.980000||
B|NVDA|20260126|09:52:49|S|50|186.975000||
B|ONDS|20260126|09:52:49|S|34|12.247600||
B|URNM|20260126|09:52:49|S|100|79.030000||
B|AMZN|20260126|09:52:50|S|45|238.800000||
B|ANET|20260126|09:52:50|S|200|146.110000||
B|CVX|20260126|09:52:50|S|100|167.580000||
B|GEV|20260126|09:52:50|S|25|682.841000||
B|GXAI|20260126|09:52:50|S|2|1.635000||
B|KTOS|20260126|09:52:50|S|20|113.370000||
B|LMT|20260126|09:52:50|S|100|581.390000||
B|MYRG|20260126|09:52:50|S|200|250.250000||
B|NAMM|20260126|09:52:50|S|10|4.980000||
B|NAMM|20260126|09:52:50|S|39|4.980000||
B|NAMM|20260126|09:52:50|S|663|4.975000||
B|SLV|20260126|09:52:50|S|1|100.472100||
B|SVM|20260126|09:52:50|S|200|13.940000||
B|AAPL|20260126|09:52:51|S|100|252.840000||
B|BBAI|20260126|09:52:51|S|50|5.955000||
B|COHR|20260126|09:52:51|S|20|203.680000||
B|FIGR|20260126|09:52:51|S|22|61.920000||
B|GOOGL|20260126|09:52:51|S|340|329.070000||
B|HYMC|20260126|09:52:51|S|1|58.404000||
B|IONQ|20260126|09:52:51|S|300|50.510000||
B|MDB|20260126|09:52:51|S|75|409.184500||
B|PAYC|20260126|09:52:51|S|1|146.550000||
B|RIV|20260126|09:52:51|S|150|11.980000||
B|RIV|20260126|09:52:51|S|400|11.965000||
B|RVMD|20260126|09:52:51|S|45|94.390000||
B|UGL|20260126|09:52:51|S|3|76.665900||
B|USAR|20260126|09:52:51|S|100|28.584000||
B|USAR|20260126|09:52:51|S|300|28.580000||
B|ANET|20260126|09:52:52|S|20|146.070000||
B|ARRY|20260126|09:52:52|S|100|10.950000||
B|GORO|20260126|09:52:52|S|1|1.820000||
B|GXAI|20260126|09:52:52|S|252|1.625000||
B|HOOD|20260126|09:52:52|S|199|107.700000||
B|KLAC|20260126|09:52:52|S|1|1524.120000||
B|MP|20260126|09:52:52|S|40|66.740000||
B|MU|20260126|09:52:52|S|10|390.170000||
B|NRUC|20260126|09:52:52|S|100|24.710000||
B|PBR|20260126|09:52:52|S|100|14.320000||
B|PBR|20260126|09:52:52|S|600|14.315000||
B|PLG|20260126|09:52:52|S|1900|3.910000||
B|SNDK|20260126|09:52:52|S|200|472.590000||
B|STX|20260126|09:52:52|S|39|365.310000||
B|TEM|20260126|09:52:52|S|50|68.220000||
B|AG|20260126|09:52:53|S|200|27.330000||
B|APLD|20260126|09:52:53|S|1|40.230000||
B|APLD|20260126|09:52:53|S|400|40.205000||
B|BITO|20260126|09:52:53|S|2|12.179800||
B|GXAI|20260126|09:52:53|S|60|1.625000||
B|IBRX|20260126|09:52:53|S|3|6.619300||
B|NAMM|20260126|09:52:53|S|1|5.005000||
B|NUE|20260126|09:52:53|S|7|181.755000||
B|NVDA|20260126|09:52:53|S|100|186.959300||
B|PAAS|20260126|09:52:53|S|1|68.190000||
B|QBTS|20260126|09:52:53|S|40|25.945000||
B|TEM|20260126|09:52:53|S|20|68.230000||
B|TOST|20260126|09:52:53|S|60|34.066200||
B|TSLA|20260126|09:52:53|S|95|438.730000||
B|TSLA|20260126|09:52:53|S|99|438.640000||
B|WDC|20260126|09:52:53|S|100|249.770000||
B|AGQ|20260126|09:52:54|S|3|369.450000||
B|BE|20260126|09:52:54|S|25|145.280000||
B|BE|20260126|09:52:54|S|50|145.771100||
B|BHP|20260126|09:52:54|S|16|68.765000||
B|BKR|20260126|09:52:54|S|50|55.820000||
B|CRML|20260126|09:52:54|S|1000|19.460000||
B|DUK|20260126|09:52:54|S|50|119.450000||
B|GLDM|20260126|09:52:54|S|20|100.800000||
B|GXAI|20260126|09:52:54|S|33|1.620000||
B|GXAI|20260126|09:52:54|S|83|1.620000||
B|GXAI|20260126|09:52:54|S|440|1.620000||
B|MU|20260126|09:52:54|S|5|389.650000||
B|NAMM|20260126|09:52:54|S|5|4.950000||
B|NAMM|20260126|09:52:54|S|32|4.970000||
B|NAMM|20260126|09:52:54|S|111|4.999600||
B|NBIS|20260126|09:52:54|S|6|98.510000||
B|NU|20260126|09:52:54|S|4670|18.040000||
B|NVDA|20260126|09:52:54|S|100|186.950500||
B|NVDA|20260126|09:52:54|S|100|186.957600||
B|SNDK|20260126|09:52:54|S|30|472.690000||
B|TSLA|20260126|09:52:54|S|9|438.700000||
B|USAR|20260126|09:52:54|S|100|28.600000||
B|VZ|20260126|09:52:54|S|16|39.745000||
B|WDC|20260126|09:52:54|S|6|249.940000||
B|AA|20260126|09:52:55|S|100|60.345000||
B|AG|20260126|09:52:55|S|12|27.405000||
B|AGQ|20260126|09:52:55|S|1|369.530000||
B|BCE|20260126|09:52:55|S|31|25.127300||
B|CRWV|20260126|09:52:55|S|10|105.810000||
B|DVN|20260126|09:52:55|S|200|38.650000||
B|GXAI|20260126|09:52:55|S|10|1.615000||
B|GXAI|20260126|09:52:55|S|113|1.615000||
B|HERE|20260126|09:52:55|S|100|4.990000||
B|HERE|20260126|09:52:55|S|758|4.980000||
B|HL|20260126|09:52:55|S|6|34.120000||
B|META|20260126|09:52:55|S|10|666.550000||
B|MULL|20260126|09:52:55|S|2|160.210000||
B|NAMM|20260126|09:52:55|S|8|4.979000||
B|NAMM|20260126|09:52:55|S|19|4.949900||
B|NVAX|20260126|09:52:55|S|10|9.870000||
B|NVDA|20260126|09:52:55|S|20|186.955800||
B|NVDA|20260126|09:52:55|S|100|186.950000||
B|PAYS|20260126|09:52:55|S|60|4.470000||
B|PL|20260126|09:52:55|S|3|25.910000||
B|SLV|20260126|09:52:55|S|100|100.440000||
B|SLV|20260126|09:52:55|S|800|100.440600||
B|TQQQ|20260126|09:52:55|S|100|54.930000||
B|ELE|20260126|09:52:56|S|100|21.940000||
B|HIMS|20260126|09:52:56|S|100|30.475000||
B|MSTR|20260126|09:52:56|S|18|160.950000||
B|PLTR|20260126|09:52:56|S|20|169.943200||
B|QUBT|20260126|09:52:56|S|200|11.360000||
B|STX|20260126|09:52:56|S|3|365.000000||
B|UEC|20260126|09:52:56|S|60|19.740000||
B|BCS|20260126|09:52:57|S|1|26.460000||
B|BTCL|20260126|09:52:57|S|1|28.620000||
B|CRML|20260126|09:52:57|S|200|19.490000||
B|CTAS|20260126|09:52:57|S|10|194.410000||
B|GXAI|20260126|09:52:57|S|2|1.619900||
B|IONQ|20260126|09:52:57|S|35|50.520000||
B|NAMM|20260126|09:52:57|E|230|4.979400||
B|NET|20260126|09:52:57|S|100|193.160000||
B|NVDA|20260126|09:52:57|S|10|186.978000||
B|NVTS|20260126|09:52:57|S|100|9.975000||
B|OPTT|20260126|09:52:57|S|100|0.616800||
B|USAR|20260126|09:52:57|S|51|28.678600||
B|WRBY|20260126|09:52:57|S|52|26.310000||
B|XLK|20260126|09:52:57|S|22|146.129300||
B|XYZ|20260126|09:52:57|S|100|66.690000||
B|ZM|20260126|09:52:57|S|75|90.005000||
B|AEM|20260126|09:52:58|S|5|220.730000||
B|APLD|20260126|09:52:58|S|78|40.140000||
B|ERAS|20260126|09:52:58|S|50|9.255000||
B|FSM|20260126|09:52:58|S|20|12.485000||
B|GXAI|20260126|09:52:58|S|400|1.620000||
B|LEU|20260126|09:52:58|S|10|307.621000||
B|MBLY|20260126|09:52:58|S|100|10.015000||
B|MP|20260126|09:52:58|S|100|66.850000||
B|MRNA|20260126|09:52:58|S|100|48.050000||
B|NAMM|20260126|09:52:58|S|56|4.965000||
B|NVDA|20260126|09:52:58|S|3|187.030000||
B|NVDA|20260126|09:52:58|S|192|187.025000||
B|ORCL|20260126|09:52:58|S|8|183.110000||
B|RBLX|20260126|09:52:58|S|4|72.515000||
B|RBLX|20260126|09:52:58|S|10|72.515000||
B|SLS|20260126|09:52:58|S|1|4.219000||
B|TGNA|20260126|09:52:58|S|50|19.007400||
B|USAR|20260126|09:52:58|S|20|28.670000||
B|AG|20260126|09:52:59|S|388|27.405000||
B|BBAI|20260126|09:52:59|S|140|5.952400||
B|GXAI|20260126|09:52:59|S|200|1.619900||
B|HYMC|20260126|09:52:59|S|100|58.330000||
B|IAU|20260126|09:52:59|S|20|95.910000||
B|IONQ|20260126|09:52:59|S|10|50.550000||
B|MP|20260126|09:52:59|S|150|66.850000||
B|NVO|20260126|09:52:59|S|100|63.720000||
B|NVO|20260126|09:52:59|S|300|63.730000||
B|TQQQ|20260126|09:52:59|S|55|54.950000||
B|USAR|20260126|09:52:59|S|57|28.710000||
B|USAR|20260126|09:52:59|S|100|28.718600||
B|AGQ|20260126|09:53:00|S|15|369.472400||
B|ASTS|20260126|09:53:00|S|13|108.005500||
B|ASTS|20260126|09:53:00|S|22|108.010000||
B|GXAI|20260126|09:53:00|S|500|1.619900||
B|IBEX|20260126|09:53:00|S|99|40.060000||
B|LAC|20260126|09:53:00|S|90|6.237500||
B|LAC|20260126|09:53:00|S|273|6.239300||
B|LIT|20260126|09:53:00|S|7|75.445000||
B|MSFT|20260126|09:53:00|S|1|468.890000||
B|MU|20260126|09:53:00|S|13|389.895000||
B|MU|20260126|09:53:00|S|16|389.790000||
B|NAMM|20260126|09:53:00|S|163|4.969300||
B|NEM|20260126|09:53:00|S|163|128.200000||
B|NGD|20260126|09:53:00|S|50|13.485000||
B|NVDA|20260126|09:53:00|S|100|187.010000||
B|RGTI|20260126|09:53:00|S|15|23.625000||
B|SBUX|20260126|09:53:00|S|100|97.061500||
B|WDC|20260126|09:53:00|S|5|249.890000||
B|ZM|20260126|09:53:00|S|75|90.030000||
B|ZM|20260126|09:53:00|S|100|90.030000||
B|AAPL|20260126|09:53:01|S|12|252.990000||
B|AGQ|20260126|09:53:01|S|1|369.320000||
B|AMD|20260126|09:53:01|S|97|252.620000||
B|AMD|20260126|09:53:01|S|97|252.630000||
B|CLSK|20260126|09:53:01|S|141|12.539300||
B|GXAI|20260126|09:53:01|S|1|1.626600||
B|GXAI|20260126|09:53:01|S|1000|1.620000||
B|HIMS|20260126|09:53:01|S|60|30.509300||
B|HIMS|20260126|09:53:01|S|100|30.505000||
B|LFS|20260126|09:53:01|S|20|3.310000||
B|MSTR|20260126|09:53:01|S|402|160.850000||
B|MSTR|20260126|09:53:01|S|600|160.785000||
B|NIO|20260126|09:53:01|S|2|4.665000||
B|NUGT|20260126|09:53:01|S|1|308.571000||
B|NVDA|20260126|09:53:01|S|94|187.115000||
B|NVDA|20260126|09:53:01|S|100|187.107300||
B|OPTT|20260126|09:53:01|S|9800|0.619800||
B|PRCT|20260126|09:53:01|S|100|29.390000||
B|RKLZ|20260126|09:53:01|S|300|3.010000||
B|SVM|20260126|09:53:01|S|490|13.955000||
B|U|20260126|09:53:01|S|20|44.100000||
B|USAR|20260126|09:53:01|S|50|28.656500||
B|USAR|20260126|09:53:01|S|50|28.666500||
B|USAR|20260126|09:53:01|S|50|28.666700||
B|USAR|20260126|09:53:01|S|100|28.650000||
B|VELO|20260126|09:53:01|S|30|13.530000||
B|VELO|20260126|09:53:01|S|36|13.530000||
B|ASTS|20260126|09:53:02|S|24|107.970000||
B|BNAI|20260126|09:53:02|S|92|38.650000||
B|BOXX|20260126|09:53:02|S|100|115.445000||
B|GXAI|20260126|09:53:02|S|194|1.620000||
B|IBRX|20260126|09:53:02|S|50|6.615000||
B|MDB|20260126|09:53:02|S|1|409.281000||
B|MDB|20260126|09:53:02|S|1|409.290000||
B|NVDA|20260126|09:53:02|S|20|187.155000||
B|NVDA|20260126|09:53:02|S|25|187.145000||
B|NVDA|20260126|09:53:02|S|50|187.129300||
B|NVDA|20260126|09:53:02|S|100|187.145000||
B|NVDA|20260126|09:53:02|S|110|187.155000||
B|ORCL|20260126|09:53:02|S|25|183.065000||
B|PLUG|20260126|09:53:02|S|80|2.410000||
B|RDW|20260126|09:53:02|S|100|11.766000||
B|RIO|20260126|09:53:02|S|4|92.030000||
B|RSP|20260126|09:53:02|S|1|199.780000||
B|TQQQ|20260126|09:53:02|S|80|54.980000||
B|TSLA|20260126|09:53:02|S|30|439.150000||
B|USAR|20260126|09:53:02|S|300|28.650000||
B|WULF|20260126|09:53:02|S|110|13.380000||
B|ANET|20260126|09:53:03|S|8|146.020000||
B|CLPT|20260126|09:53:03|S|2|15.000000||
B|IBM|20260126|09:53:03|S|130|296.090000||
B|INOD|20260126|09:53:03|S|20|60.430000||
B|NAMM|20260126|09:53:03|S|225|5.010000||
B|NAMM|20260126|09:53:03|S|281|5.010000||
B|NG|20260126|09:53:03|S|50|10.370000||
B|NVDA|20260126|09:53:03|S|10|187.165800||
B|NVDA|20260126|09:53:03|S|59|187.155000||
B|NVDA|20260126|09:53:03|S|216|187.165000||
B|ORCL|20260126|09:53:03|S|57|183.070000||
B|SBS|20260126|09:53:03|S|20|26.300000||
B|SLV|20260126|09:53:03|S|30|100.402000||
B|TSLA|20260126|09:53:03|S|50|439.160000||
B|TSM|20260126|09:53:03|S|3|332.630000||
B|ULTA|20260126|09:53:03|S|1|675.360000||
B|USAR|20260126|09:53:03|S|2000|28.650000||
B|VRT|20260126|09:53:03|S|35|184.900000||
B|WEAT|20260126|09:53:03|S|50|20.660000||
B|WULF|20260126|09:53:03|S|500|13.385000||
B|ABT|20260126|09:53:04|S|5|109.070000||
B|AGQ|20260126|09:53:04|S|3|369.234300||
B|APLX|20260126|09:53:04|S|100|125.820000||
B|ARGT|20260126|09:53:04|S|100|98.780000||
B|BRBR|20260126|09:53:04|S|70|25.190000||
B|MSM|20260126|09:53:04|S|20|85.545000||
B|NVDA|20260126|09:53:04|S|200|187.185000||
B|OKLO|20260126|09:53:04|S|20|86.500000||
B|SPYD|20260126|09:53:04|S|1|45.215000||
B|SVIX|20260126|09:53:04|S|100|23.719300||
B|AAPL|20260126|09:53:05|S|71|253.040000||
B|AMH|20260126|09:53:05|S|100|32.045000||
B|BAC|20260126|09:53:05|S|20|52.215000||
B|BBAI|20260126|09:53:05|S|100|5.950000||
B|COMP|20260126|09:53:05|S|100|13.827600||
B|NAMM|20260126|09:53:05|S|4|4.999500||
B|NVDA|20260126|09:53:05|S|165|187.145000||
B|NVDA|20260126|09:53:05|S|200|187.165000||
B|ORCL|20260126|09:53:05|S|2|183.050000||
B|ORCL|20260126|09:53:05|S|5|182.980000||
B|SHOP|20260126|09:53:05|S|1|136.560000||
B|SSRM|20260126|09:53:05|S|100|27.520000||
B|SSRM|20260126|09:53:05|S|200|27.540000||
B|TSM|20260126|09:53:05|S|60|332.550000||
B|USAR|20260126|09:53:05|S|1|28.704200||
B|XYZ|20260126|09:53:05|S|100|66.660000||
B|AMD|20260126|09:53:06|S|350|252.630000||
B|AMD|20260126|09:53:06|S|1258|252.650000||
B|ARCO|20260126|09:53:06|S|2|7.730000||
B|BITO|20260126|09:53:06|S|1|12.170000||
B|BITO|20260126|09:53:06|S|1|12.170000||
B|BITO|20260126|09:53:06|S|1|12.175000||
B|BITO|20260126|09:53:06|S|2|12.170000||
B|BITO|20260126|09:53:06|S|5|12.175000||
B|BITO|20260126|09:53:06|S|56|12.170000||
B|FLYT|20260126|09:53:06|S|100|18.260000||
B|GLDM|20260126|09:53:06|S|2350|100.810000||
B|INVX|20260126|09:53:06|S|100|25.730000||
B|ONDS|20260126|09:53:06|S|300|12.265000||
B|ORCL|20260126|09:53:06|S|5|182.870000||
B|PBR|20260126|09:53:06|S|50|14.305000||
B|SMR|20260126|09:53:06|S|20|19.820000||
B|SMR|20260126|09:53:06|S|23|19.820000||
B|STX|20260126|09:53:06|S|10|365.010000||
B|WULF|20260126|09:53:06|S|3|13.379200||
B|WULF|20260126|09:53:06|S|4|13.380000||
B|AG|20260126|09:53:07|S|100|27.390000||
B|BATL|20260126|09:53:07|S|1730|5.720000||
B|CAVA|20260126|09:53:07|S|2|64.360000||
B|FSLR|20260126|09:53:07|S|20|246.861000||
B|GXAI|20260126|09:53:07|S|1000|1.629800||
B|HYMC|20260126|09:53:07|S|100|58.359500||
B|INTC|20260126|09:53:07|E|98|43.187500||
B|IONQ|20260126|09:53:07|S|50|50.470000||
B|IONQ|20260126|09:53:07|S|150|50.455000||
B|MU|20260126|09:53:07|S|20|390.340000||
B|NAMM|20260126|09:53:07|S|10|4.970000||
B|NVDA|20260126|09:53:07|S|20|187.139000||
B|NVDA|20260126|09:53:07|S|200|187.129200||
B|NVO|20260126|09:53:07|S|6|63.658000||
B|ONDS|20260126|09:53:07|S|90|12.265000||
B|ORCL|20260126|09:53:07|S|1|182.835000||
B|PANW|20260126|09:53:07|S|10|182.190000||
B|SHOP|20260126|09:53:07|S|1|136.510000||
B|TSLA|20260126|09:53:07|S|20|438.940000||
B|TSLL|20260126|09:53:07|S|88|17.889300||
B|WULF|20260126|09:53:07|S|30|13.380000||
B|AAPL|20260126|09:53:08|S|100|253.021200||
B|AGQ|20260126|09:53:08|S|10|369.255700||
B|APP|20260126|09:53:08|S|5|556.381000||
B|BA|20260126|09:53:08|S|20|248.581000||
B|BATL|20260126|09:53:08|S|106|5.370000||
B|COPX|20260126|09:53:08|S|18|90.930000||
B|CRWV|20260126|09:53:08|S|10|105.710000||
B|GXAI|20260126|09:53:08|S|231|1.629900||
B|INCY|20260126|09:53:08|S|60|102.556400||
B|NAMM|20260126|09:53:08|S|10|4.930000||
B|NAMM|20260126|09:53:08|S|58|4.969500||
B|NVS|20260126|09:53:08|S|63|148.765000||
B|PGR|20260126|09:53:08|S|72|206.900000||
B|QCOM|20260126|09:53:08|S|50|155.445000||
B|SCCO|20260126|09:53:08|S|4|190.120000||
B|SCCO|20260126|09:53:08|S|5|190.020000||
B|SNT|20260126|09:53:08|S|100|4.550000||
B|SQQQ|20260126|09:53:08|S|100|65.240000||
B|UA|20260126|09:53:08|S|300|6.175000||
B|WDC|20260126|09:53:08|S|2|250.121000||
B|WDC|20260126|09:53:08|S|3|250.170000||
B|XLE|20260126|09:53:08|S|100|49.302000||
B|AA|20260126|09:53:09|S|100|60.320500||
B|BCI|20260126|09:53:09|S|100|21.595000||
B|CDE|20260126|09:53:09|S|1|27.458500||
B|CIFR|20260126|09:53:09|S|100|16.965000||
B|CRWV|20260126|09:53:09|S|20|105.740000||
B|GFI|20260126|09:53:09|S|1|57.669600||
B|IONQ|20260126|09:53:09|S|50|50.455000||
B|IREN|20260126|09:53:09|S|30|55.680000||
B|IREN|20260126|09:53:09|S|400|55.660000||
B|NAMM|20260126|09:53:09|S|50|4.935000||
B|OKLO|20260126|09:53:09|S|100|86.380000||
B|ORCL|20260126|09:53:09|S|326|182.790000||
B|STX|20260126|09:53:09|S|3|365.010000||
B|TSLA|20260126|09:53:09|S|4|438.910000||
B|UBER|20260126|09:53:09|S|7|82.725000||
B|USAR|20260126|09:53:09|S|80|28.748300||
B|USAR|20260126|09:53:09|S|194|28.740000||
B|ASTS|20260126|09:53:10|S|500|107.833600||
B|GDXU|20260126|09:53:10|S|1|523.130000||
B|IBIT|20260126|09:53:10|S|100|49.775000||
B|IBIT|20260126|09:53:10|S|100|49.775000||
B|MP|20260126|09:53:10|S|80|66.440000||
B|NAMM|20260126|09:53:10|S|9|4.948400||
B|NEM|20260126|09:53:10|S|21|128.086300||
B|SHV|20260126|09:53:10|S|280|110.385000||
B|SHV|20260126|09:53:10|S|700|110.385000||
B|TSLL|20260126|09:53:10|S|100|17.889300||
B|TSM|20260126|09:53:10|S|40|332.480000||
B|UAA|20260126|09:53:10|S|500|6.300000||
B|USAR|20260126|09:53:10|S|100|28.730000||
B|ZIM|20260126|09:53:10|S|9|22.770000||
B|BATL|20260126|09:53:11|S|30|5.447400||
B|COIN|20260126|09:53:11|S|60|212.760000||
B|CRCG|20260126|09:53:11|S|50|1.975000||
B|FIGR|20260126|09:53:11|S|5|61.850000||
B|FIGR|20260126|09:53:11|S|100|61.840000||
B|LE|20260126|09:53:11|S|1|18.400000||
B|MP|20260126|09:53:11|S|30|66.455000||
B|NET|20260126|09:53:11|S|200|193.380000||
B|NVDA|20260126|09:53:11|S|1|187.195000||
B|PELI|20260126|09:53:11|S|100|11.100000||
B|QQQI|20260126|09:53:11|S|25|54.035000||
B|RXRX|20260126|09:53:11|S|20|4.645000||
B|USAX|20260126|09:53:11|S|20|60.270000||
B|AAPL|20260126|09:53:12|S|100|252.860000||
B|APA|20260126|09:53:12|S|1000|25.466300||
B|ASTS|20260126|09:53:12|S|100|107.885000||
B|CLSK|20260126|09:53:12|S|200|12.488500||
B|CRWV|20260126|09:53:12|S|50|105.670000||
B|GLDM|20260126|09:53:12|S|2|100.807400||
B|GORO|20260126|09:53:12|S|50|1.810000||
B|NAMM|20260126|09:53:12|S|32|4.919900||
B|NAMM|20260126|09:53:12|S|99|4.920000||
B|NUGT|20260126|09:53:12|S|2|308.140000||
B|NVDA|20260126|09:53:12|S|50|187.210000||
B|NVDA|20260126|09:53:12|S|1500|187.230000||
B|QUBT|20260126|09:53:12|S|1|11.328000||
B|SLV|20260126|09:53:12|S|25|100.479500||
B|SLV|20260126|09:53:12|S|100|100.470700||
B|TLT|20260126|09:53:12|S|1|88.327300||
B|VRT|20260126|09:53:12|S|74|184.880000||
B|ZM|20260126|09:53:12|S|50|90.030000||
B|APLD|20260126|09:53:13|S|100|40.140000||
B|APLD|20260126|09:53:13|S|100|40.140000||
B|AUST|20260126|09:53:13|S|4|2.840000||
B|CRML|20260126|09:53:13|S|38|19.338800||
B|CRWV|20260126|09:53:13|S|100|105.670000||
B|LAC|20260126|09:53:13|S|300|6.217100||
B|LEU|20260126|09:53:13|S|10|306.490000||
B|NAMM|20260126|09:53:13|S|1|4.910000||
B|NAMM|20260126|09:53:13|S|1|4.919800||
B|NAMM|20260126|09:53:13|S|10|4.900000||
B|NAMM|20260126|09:53:13|S|25|4.880000||
B|NAMM|20260126|09:53:13|S|30|4.880000||
B|NAMM|20260126|09:53:13|S|38|4.880000||
B|NAMM|20260126|09:53:13|S|89|4.870000||
B|OKLO|20260126|09:53:13|S|1|86.360000||
B|PANW|20260126|09:53:13|S|10|182.205000||
B|PPLT|20260126|09:53:13|S|3|259.000000||
B|SMR|20260126|09:53:13|S|5|19.785000||
B|SPY|20260126|09:53:13|S|1400|692.425000||
B|XOS|20260126|09:53:13|S|100|2.320000||
B|ZM|20260126|09:53:13|S|1|89.965000||
B|AKAM|20260126|09:53:14|S|100|98.086500||
B|AMZN|20260126|09:53:14|S|31|238.680000||
B|ASST|20260126|09:53:14|S|5|0.829800||
B|CLMT|20260126|09:53:14|S|100|21.580000||
B|COHR|20260126|09:53:14|S|100|203.750000||
B|COPX|20260126|09:53:14|S|7|90.910000||
B|CWK|20260126|09:53:14|S|62|16.390000||
B|GLD|20260126|09:53:14|S|200|468.170000||
B|INTC|20260126|09:53:14|S|11|43.159300||
B|NAMM|20260126|09:53:14|S|10|4.930000||
B|NFLX|20260126|09:53:14|S|40|85.720000||
B|NFLX|20260126|09:53:14|S|40|85.740000||
B|NFLX|20260126|09:53:14|S|1330|85.730000||
B|NXE|20260126|09:53:14|S|1|12.889300||
B|SNDK|20260126|09:53:14|S|16|475.340000||
B|SQQQ|20260126|09:53:14|S|1|65.230000||
B|TQQQ|20260126|09:53:14|S|200|54.942100||
B|TXMD|20260126|09:53:14|S|5|2.480000||
B|USAR|20260126|09:53:14|S|100|28.715000||
B|USAR|20260126|09:53:14|S|200|28.720000||
B|VEU|20260126|09:53:14|S|1042|77.965000||
B|WDC|20260126|09:53:14|S|10|250.260000||
B|AAPL|20260126|09:53:15|S|100|252.978800||
B|ABOS|20260126|09:53:15|S|100|2.850000||
B|ARAI|20260126|09:53:15|S|35|2.900000||
B|AS|20260126|09:53:15|S|125|38.430000||
B|ASML|20260126|09:53:15|S|2|1403.931000||
B|CRWV|20260126|09:53:15|S|2|105.623400||
B|IAU|20260126|09:53:15|S|1|95.895000||
B|MP|20260126|09:53:15|S|10|66.450000||
B|SARO|20260126|09:53:15|S|30|32.640000||
B|SLV|20260126|09:53:15|S|100|100.450000||
B|SLV|20260126|09:53:15|S|500|100.453400||
B|SOXL|20260126|09:53:15|S|400|61.210000||
B|SVM|20260126|09:53:15|S|200|13.925000||
B|SYNA|20260126|09:53:15|S|30|84.780000||
B|TSLQ|20260126|09:53:15|S|1|18.645000||
B|TSM|20260126|09:53:15|S|1|332.620000||
B|AXP|20260126|09:53:16|S|4|362.740000||
B|CPB|20260126|09:53:16|S|20|27.010000||
B|CRWV|20260126|09:53:16|S|50|105.660000||
B|FCX|20260126|09:53:16|S|600|62.741600||
B|MRSH|20260126|09:53:16|S|1|184.360000||
B|MU|20260126|09:53:16|S|2|390.560000||
B|NGD|20260126|09:53:16|S|100|13.475000||
B|NN|20260126|09:53:16|S|28|17.690000||
B|PANW|20260126|09:53:16|S|100|182.220000||
B|RYAAY|20260126|09:53:16|S|15|69.340000||
B|SMR|20260126|09:53:16|S|6|19.770000||
B|SMR|20260126|09:53:16|S|20|19.770000||
B|SMR|20260126|09:53:16|S|20|19.770000||
B|SMR|20260126|09:53:16|S|30|19.770000||
B|TSLA|20260126|09:53:16|S|10|438.950000||
B|TSLA|20260126|09:53:16|S|100|438.926700||
B|USAR|20260126|09:53:16|S|300|28.720000||
B|ALAB|20260126|09:53:17|S|68|171.700000||
B|COPX|20260126|09:53:17|S|1|90.930000||
B|CRDO|20260126|09:53:17|S|15|132.070000||
B|CRML|20260126|09:53:17|S|1|19.337700||
B|CRWV|20260126|09:53:17|S|7|105.650000||
B|GXAI|20260126|09:53:17|S|531|1.620000||
B|JEPQ|20260126|09:53:17|S|4|59.407900||
B|ORLA|20260126|09:53:17|S|12|19.596800||
B|PLPC|20260126|09:53:17|S|12|242.500000||
B|PLTR|20260126|09:53:17|S|50|169.900000||
B|SLV|20260126|09:53:17|S|50|100.442600||
B|SNDK|20260126|09:53:17|S|16|474.840000||
B|SNDK|20260126|09:53:17|S|84|474.910000||
B|TSLL|20260126|09:53:17|S|3|17.889300||
B|UAMY|20260126|09:53:17|S|50|10.390000||
B|UAMY|20260126|09:53:17|S|100|10.390000||
B|UAMY|20260126|09:53:17|S|250|10.370000||
B|UAMY|20260126|09:53:17|S|600|10.365000||
B|UAMY|20260126|09:53:17|S|650|10.375000||
B|USAR|20260126|09:53:17|S|53|28.680000||
B|VELO|20260126|09:53:17|S|5|13.520000||
B|ED|20260126|09:53:18|S|8|105.250000||
B|GXAI|20260126|09:53:18|S|2|1.625000||
B|HG|20260126|09:53:18|S|488|27.700000||
B|INTW|20260126|09:53:18|S|10|53.919500||
B|IREN|20260126|09:53:18|S|5|55.550000||
B|LAES|20260126|09:53:18|S|10|4.770000||
B|LAR|20260126|09:53:18|S|24|8.280000||
B|MP|20260126|09:53:18|S|15|66.470000||
B|MSTY|20260126|09:53:18|S|10|29.479900||
B|PBR|20260126|09:53:18|S|13|14.300700||
B|PTIR|20260126|09:53:18|S|60|24.049100||
B|RING|20260126|09:53:18|S|100|95.440000||
B|SERV|20260126|09:53:18|S|2|12.610000||
B|SNDK|20260126|09:53:18|S|54|474.739000||
B|TMC|20260126|09:53:18|S|12|8.637200||
B|UAMY|20260126|09:53:18|S|500|10.390000||
B|VOR|20260126|09:53:18|S|20|15.470000||
B|WDC|20260126|09:53:18|S|100|250.180000||
B|AFRM|20260126|09:53:19|S|350|70.280000||
B|AFRM|20260126|09:53:19|S|459|70.280000||
B|AFRM|20260126|09:53:19|S|708|70.280000||
B|AGQ|20260126|09:53:19|S|15|370.092400||
B|AGQ|20260126|09:53:19|S|15|370.100000||
B|AGQ|20260126|09:53:19|S|40|370.050000||
B|AUST|20260126|09:53:19|S|25|2.860000||
B|COHU|20260126|09:53:19|S|200|29.105000||
B|CRWD|20260126|09:53:19|S|3|460.280000||
B|LAES|20260126|09:53:19|S|3|4.775000||
B|MP|20260126|09:53:19|S|15|66.490000||
B|MP|20260126|09:53:19|S|85|66.470000||
B|PBR|20260126|09:53:19|S|34|14.300700||
B|RKLZ|20260126|09:53:19|S|100|3.020000||
B|RKLZ|20260126|09:53:19|S|200|3.020000||
B|SES|20260126|09:53:19|S|100|2.280000||
B|SIVR|20260126|09:53:19|S|29|105.630000||
B|SNDK|20260126|09:53:19|S|13|474.670000||
B|STX|20260126|09:53:19|S|1|365.580000||
B|SVM|20260126|09:53:19|S|100|13.925000||
B|TE|20260126|09:53:19|S|100|8.215800||
B|WDC|20260126|09:53:19|S|30|249.925000||
B|AOS|20260126|09:53:20|S|20|72.120000||
B|APLD|20260126|09:53:20|S|5|40.070000||
B|BATL|20260126|09:53:20|S|72|5.508000||
B|CRWD|20260126|09:53:20|S|75|460.280000||
B|ING|20260126|09:53:20|S|67|29.049900||
B|NB|20260126|09:53:20|S|40|7.670000||
B|SLV|20260126|09:53:20|S|3|100.605000||
B|SLV|20260126|09:53:20|S|40|100.608000||
B|TSLL|20260126|09:53:20|S|50|17.885000||
B|VIAV|20260126|09:53:20|S|100|19.760000||
B|VZ|20260126|09:53:20|S|20|39.725000||
B|WDAY|20260126|09:53:20|S|20|191.730000||
B|AMD|20260126|09:53:21|S|4|252.910000||
B|CLSK|20260126|09:53:21|S|100|12.475000||
B|CRWV|20260126|09:53:21|S|1|105.860000||
B|DGX|20260126|09:53:21|S|5|183.420000||
B|ESTC|20260126|09:53:21|S|50|73.450000||
B|EVTV|20260126|09:53:21|S|37|2.530000||
B|FRMI|20260126|09:53:21|S|2|9.280000||
B|GLD|20260126|09:53:21|S|40|468.260000||
B|GLD|20260126|09:53:21|S|480|468.260000||
B|IONQ|20260126|09:53:21|S|20|50.480000||
B|IONX|20260126|09:53:21|S|100|26.208600||
B|JOBY|20260126|09:53:21|S|40|13.825000||
B|LCID|20260126|09:53:21|S|1|11.200000||
B|LLII|20260126|09:53:21|S|5|27.590000||
B|NAMM|20260126|09:53:21|S|60|5.099800||
B|PLTR|20260126|09:53:21|S|100|169.845000||
B|SLV|20260126|09:53:21|S|50|100.618300||
B|SPXL|20260126|09:53:21|S|36|228.758600||
B|TEM|20260126|09:53:21|S|141|68.230000||
B|UAMY|20260126|09:53:21|S|50|10.380000||
B|USAR|20260126|09:53:21|S|5|28.668800||
B|AMZN|20260126|09:53:22|S|252|238.670000||
B|BMNU|20260126|09:53:22|S|50|4.700000||
B|BROS|20260126|09:53:22|S|99|61.026500||
B|BSY|20260126|09:53:22|S|100|38.820000||
B|COHR|20260126|09:53:22|S|1|203.750000||
B|EWY|20260126|09:53:22|S|1|117.680000||
B|GXAI|20260126|09:53:22|S|110|1.625000||
B|LMT|20260126|09:53:22|S|10|581.210000||
B|MUU|20260126|09:53:22|S|19|181.440000||
B|NAMM|20260126|09:53:22|S|25|5.079200||
B|NAMM|20260126|09:53:22|S|188|5.079900||
B|NFXL|20260126|09:53:22|S|1|25.350000||
B|SEI|20260126|09:53:22|S|50|54.180000||
B|SLV|20260126|09:53:22|S|10|100.667900||
B|SNDK|20260126|09:53:22|S|30|475.050000||
B|SOFI|20260126|09:53:22|S|1|26.065000||
B|TSLL|20260126|09:53:22|S|5|17.885000||
B|VOO|20260126|09:53:22|S|1|636.720000||
B|ACHR|20260126|09:53:23|S|10|8.405000||
B|ADI|20260126|09:53:23|S|14|305.410000||
B|APH|20260126|09:53:23|S|260|154.300000||
B|CONL|20260126|09:53:23|S|10|12.569300||
B|CRWV|20260126|09:53:23|S|27|105.910000||
B|GXAI|20260126|09:53:23|S|533|1.620000||
B|IONQ|20260126|09:53:23|S|45|50.480000||
B|KTOS|20260126|09:53:23|S|50|113.100000||
B|MP|20260126|09:53:23|S|50|66.380000||
B|MP|20260126|09:53:23|S|100|66.380000||
B|MU|20260126|09:53:23|S|8|390.820000||
B|MU|20260126|09:53:23|S|18|390.900000||
B|NVDA|20260126|09:53:23|S|1|187.079300||
B|NVDA|20260126|09:53:23|S|12|187.079300||
B|SLV|20260126|09:53:23|S|200|100.679400||
B|SMR|20260126|09:53:23|S|100|19.730000||
B|SMR|20260126|09:53:23|S|2000|19.730000||
B|STX|20260126|09:53:23|S|100|365.500000||
B|TSLA|20260126|09:53:23|S|15|438.900000||
B|AAPL|20260126|09:53:24|S|100|252.939300||
B|AMZN|20260126|09:53:24|S|4|238.680000||
B|COPX|20260126|09:53:24|S|1|90.980000||
B|GME|20260126|09:53:24|S|800|23.560000||
B|GXAI|20260126|09:53:24|S|2|1.620000||
B|GXAI|20260126|09:53:24|S|7|1.620000||
B|GXAI|20260126|09:53:24|S|37|1.615000||
B|GXAI|20260126|09:53:24|S|37|1.620000||
B|GXAI|20260126|09:53:24|S|37|1.620000||
B|GXAI|20260126|09:53:24|S|37|1.620000||
B|GXAI|20260126|09:53:24|S|37|1.620000||
B|GXAI|20260126|09:53:24|S|47|1.620000||
B|INDA|20260126|09:53:24|S|20|51.425000||
B|MSFT|20260126|09:53:24|S|3|468.520000||
B|MSTR|20260126|09:53:24|S|10|160.705000||
B|NFLX|20260126|09:53:24|S|40|85.740000||
B|Q|20260126|09:53:24|S|45|98.440400||
B|RXRX|20260126|09:53:24|S|3|4.645000||
B|SMR|20260126|09:53:24|S|5|19.749700||
B|USAR|20260126|09:53:24|S|8|28.657000||
B|USAR|20260126|09:53:24|S|100|28.710900||
B|AAPL|20260126|09:53:25|S|1|252.990000||
B|ABOS|20260126|09:53:25|S|51|2.820000||
B|AMBP|20260126|09:53:25|S|200|4.375000||
B|ASPN|20260126|09:53:25|S|50|3.697500||
B|BMNR|20260126|09:53:25|S|100|28.125000||
B|COST|20260126|09:53:25|S|10|983.630000||
B|DAL|20260126|09:53:25|S|15|67.875900||
B|GXAI|20260126|09:53:25|S|5|1.600000||
B|GXAI|20260126|09:53:25|S|5|1.610000||
B|GXAI|20260126|09:53:25|S|6|1.600000||
B|GXAI|20260126|09:53:25|S|7|1.610000||
B|GXAI|20260126|09:53:25|S|20|1.610000||
B|GXAI|20260126|09:53:25|S|30|1.600000||
B|GXAI|20260126|09:53:25|S|40|1.610000||
B|GXAI|20260126|09:53:25|S|50|1.600000||
B|GXAI|20260126|09:53:25|S|50|1.610000||
B|GXAI|20260126|09:53:25|S|89|1.599700||
B|GXAI|20260126|09:53:25|S|300|1.590000||
B|IAG|20260126|09:53:25|S|100|22.005000||
B|ISRG|20260126|09:53:25|S|1|527.420000||
B|META|20260126|09:53:25|S|1|666.565000||
B|MSTX|20260126|09:53:25|S|4830|4.095000||
B|NAMM|20260126|09:53:25|S|6|5.090000||
B|PANW|20260126|09:53:25|S|20|182.045000||
B|SMR|20260126|09:53:25|S|5|19.730000||
B|SMR|20260126|09:53:25|S|95|19.740000||
B|SOLS|20260126|09:53:25|S|10|62.600000||
B|TEM|20260126|09:53:25|S|100|68.240000||
B|TEM|20260126|09:53:25|S|300|68.230000||
B|TFLO|20260126|09:53:25|S|29|50.600000||
B|TSLA|20260126|09:53:25|S|89|438.920000||
B|USAR|20260126|09:53:25|S|4|28.678800||
B|USAR|20260126|09:53:25|S|35|28.678800||
B|ABOS|20260126|09:53:26|S|100|2.813500||
B|AGQ|20260126|09:53:26|S|30|370.800000||
B|AMD|20260126|09:53:26|S|2|252.560000||
B|AVGO|20260126|09:53:26|S|66|326.460000||
B|BBAI|20260126|09:53:26|S|390|5.945000||
B|CRWV|20260126|09:53:26|S|100|105.860000||
B|KDP|20260126|09:53:26|S|20|27.718000||
B|LAC|20260126|09:53:26|S|20|6.219300||
B|LI|20260126|09:53:26|S|300|16.935000||
B|MBLY|20260126|09:53:26|S|100|10.025000||
B|MBLY|20260126|09:53:26|S|900|10.025000||
B|MBLY|20260126|09:53:26|S|3800|10.030000||
B|NEM|20260126|09:53:26|S|8|128.288000||
B|NEM|20260126|09:53:26|S|8|128.290000||
B|NOC|20260126|09:53:26|S|200|668.560000||
B|NOC|20260126|09:53:26|S|313|668.570000||
B|NOC|20260126|09:53:26|S|1447|668.440000||
B|PLTR|20260126|09:53:26|S|10|169.820000||
B|SLV|20260126|09:53:26|S|40|100.680000||
B|SLV|20260126|09:53:26|S|100|100.670700||
B|SLV|20260126|09:53:26|S|400|100.672100||
B|SMH|20260126|09:53:26|S|1|399.140000||
B|SNDK|20260126|09:53:26|S|5|475.350000||
B|TCMD|20260126|09:53:26|S|100|29.140000||
B|TWLO|20260126|09:53:26|S|30|132.310000||
B|XOM|20260126|09:53:26|S|370|135.299500||
B|APP|20260126|09:53:27|S|5|556.060000||
B|BIDU|20260126|09:53:27|S|2|156.380000||
B|BIDU|20260126|09:53:27|S|100|156.385000||
B|BULL|20260126|09:53:27|S|35|7.794500||
B|GXAI|20260126|09:53:27|S|1|1.599900||
B|GXAI|20260126|09:53:27|S|10|1.599700||
B|HWM|20260126|09:53:27|S|20|216.790000||
B|KTOS|20260126|09:53:27|S|89|113.160000||
B|NAMM|20260126|09:53:27|S|31|5.090000||
B|PHYS|20260126|09:53:27|S|57|38.786500||
B|SNCY|20260126|09:53:27|S|58|17.500000||
B|SYK|20260126|09:53:27|S|2|356.360000||
B|ZM|20260126|09:53:27|S|200|89.890000||
B|ADBE|20260126|09:53:28|S|1|303.665000||
B|AIRR|20260126|09:53:28|S|16|113.122600||
B|ASML|20260126|09:53:28|S|30|1403.380000||
B|AUST|20260126|09:53:28|S|4|2.800000||
B|BOXX|20260126|09:53:28|S|2|115.445000||
B|CRWV|20260126|09:53:28|S|100|105.950000||
B|HOLX|20260126|09:53:28|S|20|75.165000||
B|INTC|20260126|09:53:28|S|23|43.075000||
B|LAC|20260126|09:53:28|S|100|6.219300||
B|META|20260126|09:53:28|S|20|666.505000||
B|MP|20260126|09:53:28|S|35|66.450000||
B|NFLX|20260126|09:53:28|S|618|85.805000||
B|ONDS|20260126|09:53:28|S|500|12.225000||
B|RIVN|20260126|09:53:28|S|6|15.665000||
B|SNDK|20260126|09:53:28|S|100|475.380000||
B|TSLL|20260126|09:53:28|S|20|17.889300||
B|TSLL|20260126|09:53:28|S|100|17.889300||
B|TSM|20260126|09:53:28|S|15|332.630000||
B|BWXT|20260126|09:53:29|S|1|209.920000||
B|CRWV|20260126|09:53:29|S|100|105.920000||
B|CRWV|20260126|09:53:29|S|100|105.940000||
B|DAVA|20260126|09:53:29|S|1|6.932500||
B|EVTV|20260126|09:53:29|E|40|2.520000||
B|GLD|20260126|09:53:29|S|1|468.337400||
B|GOOG|20260126|09:53:29|S|1|329.650000||
B|GXAI|20260126|09:53:29|S|500|1.589700||
B|HPQ|20260126|09:53:29|S|100|19.435000||
B|IREN|20260126|09:53:29|S|30|55.600000||
B|LI|20260126|09:53:29|S|200|16.935000||
B|MU|20260126|09:53:29|S|14|391.460000||
B|ONDS|20260126|09:53:29|S|700|12.240000||
B|SLV|20260126|09:53:29|S|200|100.705000||
B|TSLA|20260126|09:53:29|S|100|438.870900||
B|TWST|20260126|09:53:29|S|1|42.880000||
B|USAR|20260126|09:53:29|S|10|28.681200||
B|USAR|20260126|09:53:29|S|30|28.668300||
B|ASTS|20260126|09:53:30|S|50|107.750000||
B|AXTI|20260126|09:53:30|S|100|18.600000||
B|DELL|20260126|09:53:30|S|100|116.180000||
B|EFX|20260126|09:53:30|S|200|213.850000||
B|GOOGL|20260126|09:53:30|S|10|329.125000||
B|GXAI|20260126|09:53:30|S|2|1.595000||
B|IONQ|20260126|09:53:30|S|100|50.430000||
B|NAMM|20260126|09:53:30|S|30|5.139800||
B|NAMM|20260126|09:53:30|S|258|5.139400||
B|NVDA|20260126|09:53:30|S|6|187.160000||
B|ORCL|20260126|09:53:30|S|40|182.460000||
B|WDC|20260126|09:53:30|S|6|250.295000||
B|WDC|20260126|09:53:30|S|10|250.250000||
B|BX|20260126|09:53:31|S|29|150.140000||
B|CLSK|20260126|09:53:31|S|100|12.498500||
B|CRWV|20260126|09:53:31|S|14|105.860000||
B|GXAI|20260126|09:53:31|S|10|1.580000||
B|GXAI|20260126|09:53:31|S|37|1.580000||
B|IREN|20260126|09:53:31|S|16|55.595000||
B|IREN|20260126|09:53:31|S|200|55.580000||
B|LAC|20260126|09:53:31|S|226|6.210000||
B|META|20260126|09:53:31|S|8|666.490000||
B|MSFT|20260126|09:53:31|S|20|468.570000||
B|MU|20260126|09:53:31|S|100|391.430000||
B|MU|20260126|09:53:31|S|108|391.450000||
B|NAMM|20260126|09:53:31|S|3|5.090000||
B|NAMM|20260126|09:53:31|S|6|5.090000||
B|NAMM|20260126|09:53:31|S|41|5.060000||
B|NAMM|20260126|09:53:31|S|50|5.050000||
B|NAMM|20260126|09:53:31|S|53|5.090000||
B|NAMM|20260126|09:53:31|S|100|5.089900||
B|ORCL|20260126|09:53:31|S|10|182.480000||
B|ORCL|20260126|09:53:31|S|15|182.470000||
B|ORCL|20260126|09:53:31|S|60|182.450000||
B|RYAAY|20260126|09:53:31|S|7|69.395000||
B|SOXS|20260126|09:53:31|S|8700|2.045000||
B|TQQQ|20260126|09:53:31|S|2100|54.960000||
B|TSLA|20260126|09:53:31|S|3|438.980000||
B|USAR|20260126|09:53:31|S|300|28.610000||
B|VZ|20260126|09:53:31|S|5|39.715000||
B|AGI|20260126|09:53:32|S|6|44.678100||
B|AMCI|20260126|09:53:32|S|23|6.272000||
B|CRWV|20260126|09:53:32|S|6|105.870000||
B|FIGR|20260126|09:53:32|S|90|62.200000||
B|GDX|20260126|09:53:32|S|100|111.910000||
B|HL|20260126|09:53:32|S|10|34.135000||
B|MSFT|20260126|09:53:32|S|1|468.560000||
B|MUU|20260126|09:53:32|S|1|182.195000||
B|NET|20260126|09:53:32|S|1|193.430000||
B|NVDA|20260126|09:53:32|S|100|187.185000||
B|NVDA|20260126|09:53:32|S|100|187.189100||
B|ORCL|20260126|09:53:32|S|5|182.450000||
B|OXY|20260126|09:53:32|S|200|44.040000||
B|PLUG|20260126|09:53:32|S|100|2.415000||
B|QCLS|20260126|09:53:32|S|200|5.570000||
B|SNDK|20260126|09:53:32|S|25|476.030000||
B|USAR|20260126|09:53:32|S|220|28.590000||
B|USAR|20260126|09:53:32|S|221|28.590000||
B|COIN|20260126|09:53:33|S|400|212.830000||
B|CONL|20260126|09:53:33|S|7|12.585000||
B|FLR|20260126|09:53:33|S|100|46.716500||
B|HBM|20260126|09:53:33|S|400|26.160000||
B|INTC|20260126|09:53:33|S|200|43.125000||
B|JBL|20260126|09:53:33|S|3|245.391000||
B|LAC|20260126|09:53:33|S|100|6.217500||
B|NAMM|20260126|09:53:33|S|11|5.119800||
B|SE|20260126|09:53:33|S|4|122.630000||
B|SLV|20260126|09:53:33|S|200|100.690600||
B|TQQQ|20260126|09:53:33|S|100|54.960000||
B|WDC|20260126|09:53:33|S|40|250.100000||
B|AG|20260126|09:53:34|S|50|27.479300||
B|AON|20260126|09:53:34|S|1|339.985000||
B|APLD|20260126|09:53:34|S|86|40.240000||
B|CAH|20260126|09:53:34|S|1|210.970000||
B|META|20260126|09:53:34|S|10|666.730000||
B|MLI|20260126|09:53:34|S|100|133.590000||
B|MP|20260126|09:53:34|S|4|66.380000||
B|MU|20260126|09:53:34|S|64|391.590000||
B|NET|20260126|09:53:34|S|39|193.490000||
B|NET|20260126|09:53:34|S|61|193.480000||
B|NET|20260126|09:53:34|S|100|193.481000||
B|NVDA|20260126|09:53:34|S|20|187.195000||
B|SLGB|20260126|09:53:34|E|200|2.050000||
B|SNDK|20260126|09:53:34|S|150|476.230000||
B|SOXL|20260126|09:53:34|S|100|61.310000||
B|SOXL|20260126|09:53:34|S|220|61.320000||
B|SOXL|20260126|09:53:34|S|2000|61.310000||
B|U|20260126|09:53:34|S|10|44.040000||
B|VGK|20260126|09:53:34|S|5|87.605000||
B|WRBY|20260126|09:53:34|S|100|26.310000||
B|WRBY|20260126|09:53:34|S|175|26.270000||
B|ZSL|20260126|09:53:34|S|100|1.905000||
B|AG|20260126|09:53:35|S|9|27.470000||
B|CRWV|20260126|09:53:35|S|20|106.185000||
B|CRWV|20260126|09:53:35|S|420|106.240000||
B|DVS|20260126|09:53:35|S|39|5.880000||
B|HLN|20260126|09:53:35|S|176|10.365000||
B|IAG|20260126|09:53:35|S|50|22.005000||
B|IONQ|20260126|09:53:35|S|200|50.420000||
B|IREN|20260126|09:53:35|S|100|55.695000||
B|LTH|20260126|09:53:35|S|5|29.760000||
B|MU|20260126|09:53:35|S|37|391.770000||
B|NVDA|20260126|09:53:35|S|80|187.225000||
B|OXY|20260126|09:53:35|S|50|44.035000||
B|PH|20260126|09:53:35|S|50|934.186000||
B|SCCO|20260126|09:53:35|S|5|189.960000||
B|TQQQ|20260126|09:53:35|S|8|54.970700||
B|URA|20260126|09:53:35|S|4|58.375000||
B|WDC|20260126|09:53:35|S|90|250.220000||
B|AAPL|20260126|09:53:36|S|15|252.900000||
B|AAPL|20260126|09:53:36|S|100|252.901100||
B|APLD|20260126|09:53:36|S|114|40.270000||
B|C|20260126|09:53:36|S|1|115.275000||
B|COIN|20260126|09:53:36|S|1|212.830000||
B|ETV|20260126|09:53:36|S|113|14.560000||
B|GOOGL|20260126|09:53:36|S|35|329.255000||
B|MP|20260126|09:53:36|S|180|66.390000||
B|NVDA|20260126|09:53:36|S|6|187.240000||
B|ZIM|20260126|09:53:36|S|32|22.760000||
B|ZSL|20260126|09:53:36|S|10|1.900000||
B|AGQ|20260126|09:53:37|S|30|370.950000||
B|AKAN|20260126|09:53:37|S|1000|1.550000||
B|APLD|20260126|09:53:37|S|100|40.245000||
B|CAI|20260126|09:53:37|S|300|25.900000||
B|CHR|20260126|09:53:37|S|100|1.590000||
B|GOOG|20260126|09:53:37|S|74|329.750000||
B|GOOGL|20260126|09:53:37|S|35|329.255000||
B|GXAI|20260126|09:53:37|S|22|1.585000||
B|HL|20260126|09:53:37|S|15|34.130000||
B|HMY|20260126|09:53:37|S|37|24.690000||
B|IBIT|20260126|09:53:37|S|1|49.785000||
B|MUX|20260126|09:53:37|S|18|28.540000||
B|NVDA|20260126|09:53:37|S|8|187.240000||
B|ONDS|20260126|09:53:37|S|1200|12.245000||
B|ORCL|20260126|09:53:37|S|100|182.740000||
B|RBLX|20260126|09:53:37|S|20|72.535000||
B|SLV|20260126|09:53:37|S|50|100.702600||
B|TEM|20260126|09:53:37|S|50|68.200000||
B|TEM|20260126|09:53:37|S|50|68.200000||
B|TSLL|20260126|09:53:37|S|230|17.895000||
B|BMNU|20260126|09:53:38|S|317|4.695000||
B|FCX|20260126|09:53:38|S|3|62.815000||
B|FIG|20260126|09:53:38|S|2|28.470000||
B|HL|20260126|09:53:38|S|2|34.115000||
B|MOVE|20260126|09:53:38|S|100|17.480000||
B|NAMM|20260126|09:53:38|S|1|5.130000||
B|NGD|20260126|09:53:38|S|742|13.470000||
B|PBR|20260126|09:53:38|S|15|14.295000||
B|RCAT|20260126|09:53:38|S|100|15.120000||
B|SLGB|20260126|09:53:38|S|100|2.080100||
B|SLV|20260126|09:53:38|S|100|100.670700||
B|TMC|20260126|09:53:38|S|200|8.610000||
B|TOST|20260126|09:53:38|S|20|33.960000||
B|VIST|20260126|09:53:38|S|8|53.180000||
B|ZTS|20260126|09:53:38|S|4|124.269900||
B|AGQ|20260126|09:53:39|S|144|371.110000||
B|APLD|20260126|09:53:39|S|5|40.208900||
B|CAH|20260126|09:53:39|S|43|210.935000||
B|ETHD|20260126|09:53:39|S|100|49.117800||
B|GXAI|20260126|09:53:39|S|2|1.580000||
B|IONQ|20260126|09:53:39|S|10|50.355000||
B|KMI|20260126|09:53:39|S|300|29.455000||
B|NBIS|20260126|09:53:39|S|1|98.920000||
B|NVDA|20260126|09:53:39|S|30|187.245000||
B|SNDK|20260126|09:53:39|S|100|475.752000||
B|ALK|20260126|09:53:40|S|20|50.870000||
B|CRWV|20260126|09:53:40|S|50|106.250000||
B|EDC|20260126|09:53:40|S|100|68.140000||
B|KDK|20260126|09:53:40|S|200|8.980000||
B|MNDY|20260126|09:53:40|S|39|129.550000||
B|OUST|20260126|09:53:40|S|200|24.630000||
B|SLV|20260126|09:53:40|S|10|100.705000||
B|UGL|20260126|09:53:40|S|100|76.745000||
B|USAR|20260126|09:53:40|S|5|28.470000||
B|USAR|20260126|09:53:40|S|7|28.510000||
B|USAR|20260126|09:53:40|S|10|28.480000||
B|AAL|20260126|09:53:41|S|580|14.720000||
B|AG|20260126|09:53:41|S|80|27.470000||
B|AG|20260126|09:53:41|S|111|27.470000||
B|AG|20260126|09:53:41|S|820|27.480000||
B|AMPX|20260126|09:53:41|S|100|11.230000||
B|BRFH|20260126|09:53:41|S|1|3.160000||
B|CTGO|20260126|09:53:41|S|100|33.820000||
B|GCT|20260126|09:53:41|S|150|42.510000||
B|MU|20260126|09:53:41|S|2|392.380000||
B|NAMM|20260126|09:53:41|S|50|5.170000||
B|NVDA|20260126|09:53:41|S|150|187.210000||
B|PALL|20260126|09:53:41|S|25|193.450000||
B|SANG|20260126|09:53:41|S|1|4.810000||
B|SMR|20260126|09:53:41|S|1|19.780000||
B|SNDK|20260126|09:53:41|S|8|475.590000||
B|SNDK|20260126|09:53:41|S|88|475.760000||
B|TSLA|20260126|09:53:41|S|2|438.950000||
B|TSLA|20260126|09:53:41|S|3|438.950000||
B|UAMY|20260126|09:53:41|S|100|10.330000||
B|WDC|20260126|09:53:41|S|8|249.880000||
B|XLE|20260126|09:53:41|S|800|49.259500||
B|AAPL|20260126|09:53:42|S|30|253.040000||
B|AG|20260126|09:53:42|S|100|27.460000||
B|AGQ|20260126|09:53:42|S|129|371.100000||
B|CRM|20260126|09:53:42|S|3|229.060000||
B|CRML|20260126|09:53:42|S|78|19.250000||
B|FWDI|20260126|09:53:42|S|150|7.338000||
B|GDS|20260126|09:53:42|S|200|43.120000||
B|NAMM|20260126|09:53:42|S|10|5.230000||
B|NGD|20260126|09:53:42|S|15|13.475000||
B|NVDA|20260126|09:53:42|S|100|187.215000||
B|PLTD|20260126|09:53:42|S|10|6.870000||
B|SNDK|20260126|09:53:42|S|165|475.970000||
B|USAR|20260126|09:53:42|S|1|28.500000||
B|USFR|20260126|09:53:42|S|23|50.480000||
B|AGQ|20260126|09:53:43|S|10|370.950000||
B|AU|20260126|09:53:43|S|50|112.766000||
B|AVL|20260126|09:53:43|S|50|38.587800||
B|BITO|20260126|09:53:43|S|1|12.169900||
B|CSTM|20260126|09:53:43|S|100|22.990000||
B|DDOG|20260126|09:53:43|S|100|132.630000||
B|DDOG|20260126|09:53:43|S|200|132.670000||
B|DDOG|20260126|09:53:43|S|252|132.620000||
B|DDOG|20260126|09:53:43|S|350|132.610000||
B|DDOG|20260126|09:53:43|S|1398|132.720000||
B|GXAI|20260126|09:53:43|S|22|1.590000||
B|IFF|20260126|09:53:43|S|1|73.910000||
B|KGC|20260126|09:53:43|S|100|38.960000||
B|MSTZ|20260126|09:53:43|S|25|14.119300||
B|MU|20260126|09:53:43|S|25|392.275000||
B|NAMM|20260126|09:53:43|S|8|5.229600||
B|NET|20260126|09:53:43|S|15|193.490000||
B|PBR|20260126|09:53:43|S|95|14.295000||
B|PLTR|20260126|09:53:43|S|3|169.915000||
B|SMR|20260126|09:53:43|S|8|19.780000||
B|SNDK|20260126|09:53:43|S|5|475.635000||
B|SNDK|20260126|09:53:43|S|12|475.970000||
B|STX|20260126|09:53:43|S|4|365.880000||
B|URGN|20260126|09:53:43|S|120|20.290000||
B|USAR|20260126|09:53:43|S|150|28.490000||
B|ZM|20260126|09:53:43|S|25|89.920000||
B|ZM|20260126|09:53:43|S|75|89.900000||
B|ZSL|20260126|09:53:43|S|2100|1.895000||
B|BBAI|20260126|09:53:44|S|100|5.955000||
B|BSX|20260126|09:53:44|S|6|92.839600||
B|CLSK|20260126|09:53:44|S|60|12.515000||
B|ENPH|20260126|09:53:44|S|50|39.850000||
B|MU|20260126|09:53:44|S|15|391.920000||
B|NAMM|20260126|09:53:44|S|15|5.239800||
B|NBIS|20260126|09:53:44|S|10|98.930000||
B|NBIS|20260126|09:53:44|S|35|98.975600||
B|NBIS|20260126|09:53:44|S|89|98.930000||
B|NVDA|20260126|09:53:44|S|1|187.189300||
B|NVDA|20260126|09:53:44|S|200|187.187200||
B|NVO|20260126|09:53:44|S|100|63.670000||
B|SLV|20260126|09:53:44|S|200|100.690700||
B|SNDK|20260126|09:53:44|S|188|476.030000||
B|TEM|20260126|09:53:44|S|700|68.200000||
B|TEM|20260126|09:53:44|S|1300|68.210000||
B|AAPL|20260126|09:53:45|S|4|253.091200||
B|ACHR|20260126|09:53:45|S|100|8.404500||
B|APLD|20260126|09:53:45|S|100|40.275000||
B|ASML|20260126|09:53:45|S|5|1404.500000||
B|CVV|20260126|09:53:45|S|20|5.670000||
B|META|20260126|09:53:45|S|3|666.680000||
B|MU|20260126|09:53:45|S|5|391.950000||
B|NAMM|20260126|09:53:45|S|1|5.240000||
B|NAMM|20260126|09:53:45|S|3|5.250000||
B|SNDK|20260126|09:53:45|S|10|476.030000||
B|XLC|20260126|09:53:45|S|1|117.400700||
B|AEHR|20260126|09:53:46|S|70|27.960000||
B|ASTS|20260126|09:53:46|S|50|108.070000||
B|BLMN|20260126|09:53:46|S|328|7.052600||
B|DELL|20260126|09:53:46|S|100|116.160000||
B|HOOD|20260126|09:53:46|S|5|107.710000||
B|LMND|20260126|09:53:46|S|100|89.100000||
B|MSFT|20260126|09:53:46|S|1|468.660000||
B|MSTY|20260126|09:53:46|S|10|29.500000||
B|NAMM|20260126|09:53:46|S|11|5.260000||
B|NAMM|20260126|09:53:46|S|26|5.260000||
B|NVDA|20260126|09:53:46|S|19|187.209300||
B|NVDA|20260126|09:53:46|S|25|187.210000||
B|ORCL|20260126|09:53:46|S|6|182.850000||
B|PACS|20260126|09:53:46|S|10|35.063600||
B|SE|20260126|09:53:46|S|15|122.635000||
B|SLV|20260126|09:53:46|S|25|100.700700||
B|SMCI|20260126|09:53:46|S|10|31.176200||
B|SNDK|20260126|09:53:46|S|3|476.030000||
B|STX|20260126|09:53:46|S|1|366.520000||
B|TEM|20260126|09:53:46|S|300|68.200000||
B|TEMT|20260126|09:53:46|S|5|14.715000||
B|TSLA|20260126|09:53:46|S|25|438.845000||
B|INOD|20260126|09:53:47|S|30|60.380000||
B|META|20260126|09:53:47|S|1|666.730000||
B|NVDA|20260126|09:53:47|S|30|187.229300||
B|ORCL|20260126|09:53:47|S|40|182.960000||
B|ORCL|20260126|09:53:47|S|50|182.960000||
B|PHYS|20260126|09:53:47|S|20|38.790000||
B|RGTI|20260126|09:53:47|S|95|23.575000||
B|SMR|20260126|09:53:47|S|100|19.785000||
B|USAR|20260126|09:53:47|S|1200|28.393200||
B|AGQ|20260126|09:53:48|S|1|370.960000||
B|AGQ|20260126|09:53:48|S|10|370.940000||
B|APLD|20260126|09:53:48|S|50|40.296900||
B|BATL|20260126|09:53:48|S|250|5.454500||
B|CLS|20260126|09:53:48|S|2|310.775000||
B|CRM|20260126|09:53:48|S|6|229.090000||
B|FRO|20260126|09:53:48|S|60|27.005000||
B|HSBC|20260126|09:53:48|S|1|85.110000||
B|HSBC|20260126|09:53:48|S|2|85.110000||
B|INTC|20260126|09:53:48|S|205|43.245000||
B|IONQ|20260126|09:53:48|S|2|50.402300||
B|LI|20260126|09:53:48|S|10|16.955000||
B|NAMM|20260126|09:53:48|S|30|5.260000||
B|NAMM|20260126|09:53:48|S|70|5.239900||
B|ORCL|20260126|09:53:48|S|2|182.960000||
B|Q|20260126|09:53:48|S|26|98.410000||
B|SOXL|20260126|09:53:48|S|160|61.330000||
B|SQQQ|20260126|09:53:48|S|300|65.160000||
B|UGL|20260126|09:53:48|S|100|76.738700||
B|VICR|20260126|09:53:48|S|170|155.060000||
B|XME|20260126|09:53:48|S|2|133.038600||
B|AMD|20260126|09:53:49|S|5|252.770000||
B|APP|20260126|09:53:49|S|8|557.211000||
B|ASTS|20260126|09:53:49|S|50|108.150000||
B|IMSR|20260126|09:53:49|S|99|11.490000||
B|IMSR|20260126|09:53:49|S|109|11.470000||
B|IMSR|20260126|09:53:49|S|200|11.470000||
B|INTC|20260126|09:53:49|S|285|43.235000||
B|LAC|20260126|09:53:49|S|50|6.252500||
B|LAES|20260126|09:53:49|S|5|4.775000||
B|META|20260126|09:53:49|S|3|666.730000||
B|NAMM|20260126|09:53:49|S|13|5.190000||
B|NAMM|20260126|09:53:49|S|50|5.220000||
B|ORCL|20260126|09:53:49|S|30|182.960000||
B|ORCL|20260126|09:53:49|S|132|182.980000||
B|QS|20260126|09:53:49|S|25|10.167300||
B|SCCO|20260126|09:53:49|S|1|189.850000||
B|SLVP|20260126|09:53:49|S|100|50.020000||
B|TEM|20260126|09:53:49|S|200|68.200000||
B|ZSL|20260126|09:53:49|S|100|1.895000||
B|APP|20260126|09:53:50|S|3|557.121000||
B|APP|20260126|09:53:50|S|3|557.130000||
B|APP|20260126|09:53:50|S|54|557.211000||
B|ARES|20260126|09:53:50|S|100|150.680000||
B|ARES|20260126|09:53:50|S|100|150.680000||
B|ARES|20260126|09:53:50|S|100|150.700000||
B|AVGO|20260126|09:53:50|S|2|326.732700||
B|BLMN|20260126|09:53:50|S|76|7.055000||
B|GLD|20260126|09:53:50|S|10|468.255000||
B|LION|20260126|09:53:50|S|300|10.060000||
B|NAMM|20260126|09:53:50|S|5|5.185000||
B|NAMM|20260126|09:53:50|S|10|5.180000||
B|NAMM|20260126|09:53:50|S|45|5.185000||
B|NAMM|20260126|09:53:50|S|250|5.195000||
B|NAMM|20260126|09:53:50|S|1000|5.195000||
B|NEXA|20260126|09:53:50|S|1|14.130000||
B|NUE|20260126|09:53:50|S|22|181.640000||
B|NVNI|20260126|09:53:50|S|5|1.890000||
B|SE|20260126|09:53:50|S|100|122.800000||
B|SE|20260126|09:53:50|S|1408|122.840000||
B|SLV|20260126|09:53:50|S|100|100.700700||
B|SMR|20260126|09:53:50|S|17|19.789900||
B|SOXS|20260126|09:53:50|S|6722|2.036500||
B|AAPL|20260126|09:53:51|S|36|253.090000||
B|AMD|20260126|09:53:51|S|25|252.755000||
B|APLD|20260126|09:53:51|S|75|40.420000||
B|APP|20260126|09:53:51|S|3|557.121000||
B|APP|20260126|09:53:51|S|4|557.130000||
B|APP|20260126|09:53:51|S|5|557.130000||
B|APP|20260126|09:53:51|S|8|557.121000||
B|APP|20260126|09:53:51|S|9|557.130000||
B|APP|20260126|09:53:51|S|22|557.121000||
B|APP|20260126|09:53:51|S|23|557.130000||
B|EXK|20260126|09:53:51|S|8|15.030000||
B|INTC|20260126|09:53:51|S|150|43.235000||
B|MU|20260126|09:53:51|S|10|391.875000||
B|NAMM|20260126|09:53:51|S|5|5.185000||
B|NAMM|20260126|09:53:51|S|73|5.189900||
B|NAMM|20260126|09:53:51|S|256|5.200000||
B|SLV|20260126|09:53:51|S|50|100.662400||
B|VGK|20260126|09:53:51|S|100|87.605000||
B|ZM|20260126|09:53:51|S|20|89.855000||
B|BE|20260126|09:53:52|S|100|145.005000||
B|CRWV|20260126|09:53:52|S|10|106.270000||
B|EQX|20260126|09:53:52|S|100|17.020000||
B|EQX|20260126|09:53:52|S|100|17.025000||
B|EQX|20260126|09:53:52|S|100|17.030000||
B|EQX|20260126|09:53:52|S|819|17.029200||
B|INTC|20260126|09:53:52|S|500|43.235000||
B|NVDA|20260126|09:53:52|S|50|187.225000||
B|NVDA|20260126|09:53:52|S|100|187.230000||
B|SNDK|20260126|09:53:52|S|320|476.030000||
B|SYK|20260126|09:53:52|S|8|356.110000||
B|UTZ|20260126|09:53:52|S|300|10.460000||
B|WLDN|20260126|09:53:52|S|100|130.780000||
B|CDE|20260126|09:53:53|S|200|27.480000||
B|CRWV|20260126|09:53:53|S|100|106.300000||
B|DAL|20260126|09:53:53|S|100|67.750000||
B|EQX|20260126|09:53:53|S|214|17.050000||
B|HOOD|20260126|09:53:53|S|100|107.740000||
B|IBRX|20260126|09:53:53|E|77|6.575900||
B|MSFT|20260126|09:53:53|S|100|468.940000||
B|MU|20260126|09:53:53|S|300|392.010000||
B|NAMM|20260126|09:53:53|E|5|5.265000||
B|NVDA|20260126|09:53:53|S|100|187.230700||
B|ORCL|20260126|09:53:53|S|100|182.950000||
B|PANW|20260126|09:53:53|S|40|182.200000||
B|PANW|20260126|09:53:53|S|50|182.200000||
B|RVMD|20260126|09:53:53|S|26|93.900000||
B|TGT|20260126|09:53:53|S|5|104.825500||
B|TSLA|20260126|09:53:53|S|3|438.920000||
B|URNM|20260126|09:53:53|S|100|79.070000||
B|USAR|20260126|09:53:53|S|40|28.630000||
B|VICR|20260126|09:53:53|S|20|155.060000||
B|AAPL|20260126|09:53:54|S|3|253.108500||
B|APLD|20260126|09:53:54|S|100|40.400000||
B|CHR|20260126|09:53:54|S|100|1.590000||
B|CRWD|20260126|09:53:54|S|80|461.600000||
B|EQX|20260126|09:53:54|S|100|17.040000||
B|IREN|20260126|09:53:54|S|20|55.680000||
B|NAMM|20260126|09:53:54|S|9|5.275000||
B|NAMM|20260126|09:53:54|S|10|5.259700||
B|NAMM|20260126|09:53:54|S|60|5.230000||
B|NUGT|20260126|09:53:54|S|1|308.851000||
B|NVDA|20260126|09:53:54|S|100|187.257800||
B|SNDK|20260126|09:53:54|S|100|476.390000||
B|SVM|20260126|09:53:54|S|200|13.950000||
B|TSLA|20260126|09:53:54|S|69|438.930000||
B|WPM|20260126|09:53:54|S|20|153.040000||
B|BATL|20260126|09:53:55|S|132|5.440000||
B|DUK|20260126|09:53:55|S|5|119.260000||
B|GOOG|20260126|09:53:55|S|145|329.740000||
B|INTC|20260126|09:53:55|S|1|43.265000||
B|MARA|20260126|09:53:55|S|100|10.185000||
B|MU|20260126|09:53:55|S|3|391.973800||
B|NVDA|20260126|09:53:55|S|5|187.245000||
B|NVDA|20260126|09:53:55|S|76|187.250000||
B|NVDA|20260126|09:53:55|S|100|187.229100||
B|ORCL|20260126|09:53:55|S|50|183.150000||
B|PPLT|20260126|09:53:55|S|100|259.060000||
B|PPLT|20260126|09:53:55|S|200|258.980000||
B|RGTI|20260126|09:53:55|S|10|23.565000||
B|RIVN|20260126|09:53:55|S|2|15.677600||
B|SMR|20260126|09:53:55|S|2|19.770000||
B|SMR|20260126|09:53:55|S|20|19.770000||
B|TSLL|20260126|09:53:55|S|320|17.887600||
B|VRT|20260126|09:53:55|S|100|184.600000||
B|XLI|20260126|09:53:55|S|30|164.509300||
B|ZSL|20260126|09:53:55|S|1400|1.895000||
B|AG|20260126|09:53:56|S|50|27.433000||
B|AMC|20260126|09:53:56|S|25|1.510000||
B|AMZN|20260126|09:53:56|S|10|238.880000||
B|EEM|20260126|09:53:56|S|15|59.180000||
B|GLD|20260126|09:53:56|S|40|468.200000||
B|HL|20260126|09:53:56|S|100|34.070000||
B|HL|20260126|09:53:56|S|500|34.060800||
B|IONQ|20260126|09:53:56|S|50|50.470000||
B|META|20260126|09:53:56|S|3|666.700000||
B|META|20260126|09:53:56|S|5|666.700000||
B|META|20260126|09:53:56|S|40|666.700000||
B|METC|20260126|09:53:56|S|5|26.050000||
B|MU|20260126|09:53:56|S|20|391.910000||
B|NAMM|20260126|09:53:56|S|9|5.160000||
B|NAMM|20260126|09:53:56|S|11|5.170000||
B|NAMM|20260126|09:53:56|S|50|5.170000||
B|NAMM|20260126|09:53:56|S|50|5.250000||
B|NAMM|20260126|09:53:56|S|62|5.165000||
B|NAMM|20260126|09:53:56|S|100|5.165000||
B|NVDA|20260126|09:53:56|S|10|187.255900||
B|NVDA|20260126|09:53:56|S|95|187.245000||
B|QQQ|20260126|09:53:56|S|3|625.290000||
B|SGML|20260126|09:53:56|S|19|13.490000||
B|STUB|20260126|09:53:56|S|100|14.770000||
B|STUB|20260126|09:53:56|S|100|14.790000||
B|UTES|20260126|09:53:56|S|60|78.280000||
B|CPER|20260126|09:53:57|S|300|37.075000||
B|FIGR|20260126|09:53:57|S|70|62.304500||
B|GLD|20260126|09:53:57|S|40|468.180000||
B|GLD|20260126|09:53:57|S|80|468.190000||
B|HIMS|20260126|09:53:57|S|11|30.390000||
B|HYMC|20260126|09:53:57|S|1|57.540000||
B|IMRX|20260126|09:53:57|S|10|5.256100||
B|KTOS|20260126|09:53:57|S|100|113.360000||
B|LEU|20260126|09:53:57|S|1|306.910000||
B|MBLY|20260126|09:53:57|S|200|10.055000||
B|MUU|20260126|09:53:57|S|5|182.151000||
B|NAMM|20260126|09:53:57|S|42|5.140100||
B|NAMM|20260126|09:53:57|S|50|5.159800||
B|NAMM|20260126|09:53:57|S|327|5.179900||
B|NLR|20260126|09:53:57|S|320|156.221800||
B|NVDA|20260126|09:53:57|S|25|187.250000||
B|PLUG|20260126|09:53:57|S|20|2.410000||
B|QUBT|20260126|09:53:57|S|100|11.315000||
B|RIG|20260126|09:53:57|S|20|4.950000||
B|SMR|20260126|09:53:57|S|5|19.750000||
B|AGQ|20260126|09:53:58|S|6|370.540000||
B|APLD|20260126|09:53:58|S|2|40.340000||
B|COPX|20260126|09:53:58|S|1|91.040000||
B|INOD|20260126|09:53:58|S|20|60.360000||
B|LAC|20260126|09:53:58|S|15|6.250700||
B|MARA|20260126|09:53:58|S|200|10.180000||
B|MP|20260126|09:53:58|S|10|66.280000||
B|MP|20260126|09:53:58|S|24|66.280000||
B|NAMM|20260126|09:53:58|S|1|5.145000||
B|NAMM|20260126|09:53:58|S|50|5.130000||
B|ONDS|20260126|09:53:58|S|10|12.219300||
B|ONDS|20260126|09:53:58|S|163|12.220000||
B|SRPT|20260126|09:53:58|S|60|23.910000||
B|STLA|20260126|09:53:58|S|100|9.685000||
B|USAR|20260126|09:53:58|S|5|28.650000||
B|V|20260126|09:53:58|S|5|326.260000||
B|VALE|20260126|09:53:58|S|1|16.125000||
B|AG|20260126|09:53:59|S|100|27.380000||
B|AVAV|20260126|09:53:59|S|3|305.440000||
B|ES|20260126|09:53:59|S|4|70.770000||
B|FSLR|20260126|09:53:59|S|4|247.191000||
B|LE|20260126|09:53:59|S|100|18.510000||
B|LMND|20260126|09:53:59|S|75|89.190000||
B|MP|20260126|09:53:59|S|3|66.280000||
B|MSFT|20260126|09:53:59|S|1|469.315000||
B|NAMM|20260126|09:53:59|S|61|5.125000||
B|NAMM|20260126|09:53:59|S|299|5.130000||
B|NAMM|20260126|09:53:59|S|322|5.120000||
B|NUGT|20260126|09:53:59|S|88|308.300000||
B|UGL|20260126|09:53:59|S|5|76.705000||
B|USAR|20260126|09:53:59|S|25|28.660000||
B|AAOI|20260126|09:54:00|S|80|36.490000||
B|AAPL|20260126|09:54:00|S|9|253.161200||
B|AMD|20260126|09:54:00|S|531|252.950000||
B|BIZD|20260126|09:54:00|S|400|14.165000||
B|CRML|20260126|09:54:00|S|903|19.180000||
B|GLDM|20260126|09:54:00|S|4|100.805000||
B|HBM|20260126|09:54:00|S|300|26.119100||
B|KRC|20260126|09:54:00|S|100|35.680000||
B|MA|20260126|09:54:00|S|50|524.814900||
B|MA|20260126|09:54:00|S|50|524.820000||
B|MP|20260126|09:54:00|S|1|66.310000||
B|MSFU|20260126|09:54:00|S|100|38.670000||
B|MSFU|20260126|09:54:00|S|200|38.670000||
B|NAMM|20260126|09:54:00|S|2|5.139300||
B|ON|20260126|09:54:00|S|70|61.360000||
B|PALL|20260126|09:54:00|S|1|193.450000||
B|SNDK|20260126|09:54:00|S|9|475.400000||
B|TSLA|20260126|09:54:00|S|100|438.970000||
B|TSLL|20260126|09:54:00|S|50|17.887600||
B|ZM|20260126|09:54:00|S|24|89.885000||
B|ZM|20260126|09:54:00|S|100|89.885000||
B|APLD|20260126|09:54:01|S|1|40.310000||
B|APP|20260126|09:54:01|S|20|556.355000||
B|BATL|20260126|09:54:01|S|30|5.415000||
B|CRML|20260126|09:54:01|S|190|19.220000||
B|CRML|20260126|09:54:01|S|210|19.240000||
B|GDS|20260126|09:54:01|S|410|43.170000||
B|LRCX|20260126|09:54:01|S|50|221.330000||
B|NEM|20260126|09:54:01|S|1|128.300000||
B|NVDA|20260126|09:54:01|S|200|187.230000||
B|OR|20260126|09:54:01|S|30|47.210000||
B|PLG|20260126|09:54:01|S|3900|3.889000||
B|SRFM|20260126|09:54:01|S|100|2.295000||
B|STX|20260126|09:54:01|S|6|366.080000||
B|TQQQ|20260126|09:54:01|S|246|55.050000||
B|TSLA|20260126|09:54:01|S|41|438.840000||
B|TSLA|20260126|09:54:01|S|106|438.820000||
B|UAMY|20260126|09:54:01|S|100|10.330000||
B|WOLF|20260126|09:54:01|S|40|17.121900||
B|APLD|20260126|09:54:02|S|99|40.310000||
B|CAG|20260126|09:54:02|S|1|17.739300||
B|CRWV|20260126|09:54:02|S|100|106.225000||
B|INTC|20260126|09:54:02|S|5|43.235000||
B|INTC|20260126|09:54:02|S|100|43.235000||
B|KITT|20260126|09:54:02|S|7500|1.106500||
B|NAMM|20260126|09:54:02|E|10|5.175000||
B|NBIS|20260126|09:54:02|S|15|98.930000||
B|NVDA|20260126|09:54:02|S|10|187.240000||
B|NVDA|20260126|09:54:02|S|100|187.205000||
B|NVT|20260126|09:54:02|S|31|112.090000||
B|OR|20260126|09:54:02|S|1149|47.210000||
B|SMR|20260126|09:54:02|S|1|19.730000||
B|SNDK|20260126|09:54:02|S|20|475.990000||
B|SNDK|20260126|09:54:02|S|200|475.480000||
B|STX|20260126|09:54:02|S|197|366.170000||
B|VRT|20260126|09:54:02|S|32|184.680000||
B|VRT|20260126|09:54:02|S|128|184.620000||
B|AAPL|20260126|09:54:03|S|88|253.140000||
B|ABT|20260126|09:54:03|S|22|109.330000||
B|BMNU|20260126|09:54:03|S|4099|4.719800||
B|CNNE|20260126|09:54:03|S|17|15.480000||
B|CSCO|20260126|09:54:03|S|50|76.815000||
B|ENOV|20260126|09:54:03|S|11|23.026500||
B|HIMS|20260126|09:54:03|S|100|30.385000||
B|JNUG|20260126|09:54:03|S|40|359.530000||
B|LAES|20260126|09:54:03|S|10|4.775000||
B|MTA|20260126|09:54:03|S|10|8.860000||
B|SKYT|20260126|09:54:03|S|21|34.070000||
B|SMR|20260126|09:54:03|S|1|19.690000||
B|SMR|20260126|09:54:03|S|10|19.700000||
B|SMR|20260126|09:54:03|S|15|19.700000||
B|SMR|20260126|09:54:03|S|18|19.700000||
B|SMR|20260126|09:54:03|S|30|19.700000||
B|SMR|20260126|09:54:03|S|30|19.700000||
B|SMUP|20260126|09:54:03|S|57|1.670000||
B|TONX|20260126|09:54:03|S|100|2.450000||
B|USAR|20260126|09:54:03|S|580|28.820000||
B|XOM|20260126|09:54:03|S|5|135.170000||
B|ZSL|20260126|09:54:03|S|100|1.895000||
B|ABOS|20260126|09:54:04|S|100|2.776000||
B|ABT|20260126|09:54:04|S|11|109.370000||
B|AMZN|20260126|09:54:04|S|10|238.700000||
B|ARAI|20260126|09:54:04|S|900|2.875000||
B|CRWV|20260126|09:54:04|S|7|106.260000||
B|IONQ|20260126|09:54:04|S|2|50.480000||
B|IREN|20260126|09:54:04|S|100|55.670000||
B|MSFT|20260126|09:54:04|S|35|469.320000||
B|NAMM|20260126|09:54:04|S|15|5.149600||
B|NAMM|20260126|09:54:04|S|206|5.139900||
B|NFLX|20260126|09:54:04|S|1|85.890000||
B|NKE|20260126|09:54:04|S|35|65.058000||
B|NVDL|20260126|09:54:04|S|25|87.638200||
B|OKLO|20260126|09:54:04|S|10|86.263300||
B|ONDS|20260126|09:54:04|S|500|12.215000||
B|SMCI|20260126|09:54:04|S|50|31.235000||
B|SMCI|20260126|09:54:04|S|50|31.235000||
B|SQQQ|20260126|09:54:04|S|500|65.170000||
B|TMUS|20260126|09:54:04|S|10|187.840000||
B|TSLA|20260126|09:54:04|S|25|438.564600||
B|VXX|20260126|09:54:04|S|98|26.370000||
B|CRML|20260126|09:54:05|S|50|19.225000||
B|CRWV|20260126|09:54:05|S|7|106.280000||
B|FIGR|20260126|09:54:05|S|100|62.200000||
B|GOOG|20260126|09:54:05|S|1|329.730000||
B|IRE|20260126|09:54:05|S|200|11.865000||
B|KOID|20260126|09:54:05|S|7|34.450000||
B|MBLY|20260126|09:54:05|S|200|10.055000||
B|META|20260126|09:54:05|S|10|666.680000||
B|MSFT|20260126|09:54:05|S|15|469.310000||
B|NAMM|20260126|09:54:05|S|42|5.110000||
B|NAMM|20260126|09:54:05|S|59|5.145000||
B|NVDA|20260126|09:54:05|S|3|187.179300||
B|SLV|20260126|09:54:05|S|400|100.662400||
B|TOYO|20260126|09:54:05|S|20|7.080000||
B|USAR|20260126|09:54:05|S|600|28.860000||
B|AVGO|20260126|09:54:06|S|200|326.515000||
B|BRK/B|20260126|09:54:06|S|1|480.737000||
B|FER|20260126|09:54:06|S|20|67.965000||
B|HCI|20260126|09:54:06|S|1|160.680000||
B|MGA|20260126|09:54:06|S|9|52.795000||
B|NAMM|20260126|09:54:06|S|96|5.120000||
B|NEXT|20260126|09:54:06|S|100|5.239500||
B|SAFX|20260126|09:54:06|S|1000|0.141600||
B|SEMY|20260126|09:54:06|S|500|20.970000||
B|UNH|20260126|09:54:06|S|75|349.560000||
B|USAR|20260126|09:54:06|S|295|28.760000||
B|USAR|20260126|09:54:06|S|405|28.760000||
B|WDC|20260126|09:54:06|S|100|250.010000||
B|XP|20260126|09:54:06|S|2|19.997000||
B|AMZN|20260126|09:54:07|S|20|238.730000||
B|APP|20260126|09:54:07|S|5|556.080000||
B|EGO|20260126|09:54:07|S|60|49.390000||
B|FER|20260126|09:54:07|S|50|67.960000||
B|FTI|20260126|09:54:07|S|8|55.070000||
B|LRCX|20260126|09:54:07|S|30|221.185000||
B|MSFT|20260126|09:54:07|S|4|469.280000||
B|NAMM|20260126|09:54:07|S|19|5.135000||
B|NUGT|20260126|09:54:07|S|24|307.930000||
B|USAR|20260126|09:54:07|S|100|28.740000||
B|ZM|20260126|09:54:07|S|100|89.800000||
B|AXGN|20260126|09:54:08|S|50|33.370000||
B|BZAI|20260126|09:54:08|S|200|1.815000||
B|GEOS|20260126|09:54:08|S|40|17.200000||
B|GOOG|20260126|09:54:08|S|10|329.740000||
B|HOOD|20260126|09:54:08|S|99|107.690000||
B|INDA|20260126|09:54:08|S|60|51.410000||
B|IONQ|20260126|09:54:08|S|3|50.490000||
B|METC|20260126|09:54:08|S|5|25.910000||
B|MSFT|20260126|09:54:08|S|100|469.280000||
B|QQQJ|20260126|09:54:08|S|400|39.215000||
B|RGC|20260126|09:54:08|S|1|28.330000||
B|STZ|20260126|09:54:08|S|50|161.090000||
B|TLT|20260126|09:54:08|S|4|88.325000||
B|TME|20260126|09:54:08|S|20|16.555000||
B|VDE|20260126|09:54:08|S|1|138.918300||
B|XPEV|20260126|09:54:08|S|100|18.885000||
B|XPL|20260126|09:54:08|S|100|0.834600||
B|ACHR|20260126|09:54:09|S|600|8.405000||
B|ACWI|20260126|09:54:09|S|5|145.904500||
B|ARAI|20260126|09:54:09|S|200|2.865000||
B|ASX|20260126|09:54:09|S|250|19.827100||
B|DH|20260126|09:54:09|S|900|2.400000||
B|DH|20260126|09:54:09|S|2800|2.400000||
B|GDX|20260126|09:54:09|S|10|111.732500||
B|GXAI|20260126|09:54:09|S|5|1.590000||
B|HAL|20260126|09:54:09|S|2|34.105000||
B|HL|20260126|09:54:09|S|100|34.030000||
B|INTC|20260126|09:54:09|S|50|43.215000||
B|MDT|20260126|09:54:09|S|10|101.700000||
B|MSFT|20260126|09:54:09|S|3|469.315000||
B|RR|20260126|09:54:09|S|300|4.045000||
B|SLV|20260126|09:54:09|S|100|100.655000||
B|STAG|20260126|09:54:09|S|17|36.880000||
B|TOST|20260126|09:54:09|S|10|33.975000||
B|TSLA|20260126|09:54:09|S|5|438.550000||
B|TSLL|20260126|09:54:09|S|250|17.855000||
B|AMZN|20260126|09:54:10|S|2|238.700000||
B|APLD|20260126|09:54:10|S|18|40.270000||
B|BMNR|20260126|09:54:10|S|20|28.139300||
B|CRWD|20260126|09:54:10|S|24|460.840000||
B|GXAI|20260126|09:54:10|S|400|1.590000||
B|IBRX|20260126|09:54:10|S|76|6.585000||
B|INTC|20260126|09:54:10|S|400|43.196900||
B|MA|20260126|09:54:10|S|4|524.940000||
B|NVDA|20260126|09:54:10|S|58|187.100000||
B|NVDA|20260126|09:54:10|S|136|187.105000||
B|OXY|20260126|09:54:10|S|50|43.990000||
B|SMCI|20260126|09:54:10|S|300|31.210300||
B|STX|20260126|09:54:10|S|10|365.555000||
B|TSM|20260126|09:54:10|S|8|332.880000||
B|AMD|20260126|09:54:11|S|26|252.585000||
B|AMD|20260126|09:54:11|S|26|252.650000||
B|AMD|20260126|09:54:11|S|26|252.650000||
B|AMD|20260126|09:54:11|S|26|252.650000||
B|ANET|20260126|09:54:11|S|1|145.880000||
B|AUR|20260126|09:54:11|S|1|4.395000||
B|DELL|20260126|09:54:11|S|2|116.160000||
B|IAU|20260126|09:54:11|S|4|95.870000||
B|MOD|20260126|09:54:11|S|12|145.680000||
B|MS|20260126|09:54:11|S|200|181.455000||
B|MSFT|20260126|09:54:11|S|5|469.300000||
B|NET|20260126|09:54:11|S|1|193.380000||
B|NVDA|20260126|09:54:11|S|95|187.095000||
B|OCG|20260126|09:54:11|S|500|2.086000||
B|PANW|20260126|09:54:11|S|2|182.190000||
B|PATH|20260126|09:54:11|S|15|15.235000||
B|PATH|20260126|09:54:11|S|715|15.240000||
B|SNOW|20260126|09:54:11|S|1|211.270000||
B|WDC|20260126|09:54:11|S|30|249.680000||
B|XPL|20260126|09:54:11|S|100|0.837700||
B|AAPL|20260126|09:54:12|S|15|253.170000||
B|ALM|20260126|09:54:12|S|100|12.300000||
B|AMD|20260126|09:54:12|S|26|252.600000||
B|AMD|20260126|09:54:12|S|78|252.590000||
B|AMDL|20260126|09:54:12|S|70|21.165000||
B|BITO|20260126|09:54:12|S|1|12.169800||
B|BSX|20260126|09:54:12|S|1|92.870000||
B|CRWV|20260126|09:54:12|S|50|106.430000||
B|EWZ|20260126|09:54:12|S|51|36.580000||
B|MU|20260126|09:54:12|S|2|391.390000||
B|SPXS|20260126|09:54:12|S|20|34.048000||
B|TSLA|20260126|09:54:12|S|1|438.520000||
B|WDC|20260126|09:54:12|S|80|249.775000||
B|AMD|20260126|09:54:13|S|27|252.660000||
B|BATL|20260126|09:54:13|S|300|5.170000||
B|CIFR|20260126|09:54:13|S|1|16.948000||
B|EQX|20260126|09:54:13|S|50|16.965000||
B|ERO|20260126|09:54:13|S|20|34.890000||
B|GDX|20260126|09:54:13|S|100|111.740000||
B|HIMS|20260126|09:54:13|S|100|30.410000||
B|IBRX|20260126|09:54:13|S|300|6.585000||
B|KMI|20260126|09:54:13|S|70|29.420000||
B|LUMN|20260126|09:54:13|S|100|8.700000||
B|NAMM|20260126|09:54:13|S|67|5.130000||
B|NEXT|20260126|09:54:13|S|500|5.239300||
B|NVDA|20260126|09:54:13|S|20|187.125900||
B|NXE|20260126|09:54:13|S|75|12.890000||
B|ORCL|20260126|09:54:13|S|100|183.011900||
B|ORCL|20260126|09:54:13|S|200|183.010000||
B|PBR|20260126|09:54:13|S|700|14.300000||
B|PSTG|20260126|09:54:13|S|50|71.870000||
B|QUBT|20260126|09:54:13|S|779|11.310000||
B|RVMD|20260126|09:54:13|S|34|93.800000||
B|SHOP|20260126|09:54:13|S|100|136.610000||
B|STX|20260126|09:54:13|S|3|365.800000||
B|TE|20260126|09:54:13|S|100|8.230000||
B|BATL|20260126|09:54:14|S|400|5.180000||
B|CPNG|20260126|09:54:14|S|10|20.300000||
B|DAL|20260126|09:54:14|S|50|67.880000||
B|EWZ|20260126|09:54:14|S|1|36.590700||
B|FLY|20260126|09:54:14|S|100|27.130000||
B|FTAI|20260126|09:54:14|S|40|294.560000||
B|NAMM|20260126|09:54:14|S|40|5.110000||
B|OKLO|20260126|09:54:14|S|50|86.145400||
B|PPLT|20260126|09:54:14|S|200|258.720000||
B|RCI|20260126|09:54:14|S|3|36.480000||
B|RKLB|20260126|09:54:14|S|15|85.605000||
B|SPY|20260126|09:54:14|S|50|692.545000||
B|USAR|20260126|09:54:14|S|20|28.490000||
B|USAR|20260126|09:54:14|S|80|28.488500||
B|USAR|20260126|09:54:14|S|95|28.490000||
B|USAR|20260126|09:54:14|S|200|28.490000||
B|WDC|20260126|09:54:14|S|1|249.775000||
B|AG|20260126|09:54:15|S|100|27.400000||
B|AVGO|20260126|09:54:15|S|20|326.510000||
B|BTG|20260126|09:54:15|S|200|5.505000||
B|CRWV|20260126|09:54:15|S|50|106.600000||
B|ERIC|20260126|09:54:15|S|70|10.637500||
B|GM|20260126|09:54:15|S|67|80.425000||
B|INTC|20260126|09:54:15|S|100|43.195000||
B|META|20260126|09:54:15|S|25|666.540000||
B|MU|20260126|09:54:15|S|8|391.850000||
B|NAMM|20260126|09:54:15|S|50|5.110000||
B|NRG|20260126|09:54:15|S|100|150.920000||
B|OKLS|20260126|09:54:15|S|23|12.160000||
B|OKLS|20260126|09:54:15|S|100|12.160000||
B|SPXL|20260126|09:54:15|S|10|228.911700||
B|SRPT|20260126|09:54:15|S|5|23.960000||
B|TQQQ|20260126|09:54:15|S|60|55.010000||
B|AAPL|20260126|09:54:16|S|100|253.090000||
B|ABOS|20260126|09:54:16|S|100|2.770000||
B|AIQ|20260126|09:54:16|S|20|52.510000||
B|ANET|20260126|09:54:16|S|1|145.770000||
B|APP|20260126|09:54:16|S|1|555.850000||
B|ARGT|20260126|09:54:16|S|100|98.800000||
B|BTG|20260126|09:54:16|S|100|5.505000||
B|CRML|20260126|09:54:16|S|62|19.125000||
B|EAT|20260126|09:54:16|S|1|160.940000||
B|ERIC|20260126|09:54:16|S|150|10.637500||
B|GFS|20260126|09:54:16|S|200|44.090000||
B|LUV|20260126|09:54:16|S|10|42.370000||
B|MLI|20260126|09:54:16|S|50|133.600000||
B|RIOT|20260126|09:54:16|S|500|16.410000||
B|SIL|20260126|09:54:16|S|100|118.480000||
B|SIL|20260126|09:54:16|S|800|118.480000||
B|SNDK|20260126|09:54:16|S|5|475.560000||
B|TGT|20260126|09:54:16|S|4|104.705000||
B|TSLA|20260126|09:54:16|S|100|438.470000||
B|USAR|20260126|09:54:16|S|100|28.485000||
B|VDE|20260126|09:54:16|S|4|138.958300||
B|VXX|20260126|09:54:16|S|300|26.370700||
B|ZSL|20260126|09:54:16|S|50000|1.895000||
B|ABT|20260126|09:54:17|S|50|109.370000||
B|AG|20260126|09:54:17|S|100|27.400000||
B|AG|20260126|09:54:17|S|200|27.400000||
B|ANET|20260126|09:54:17|S|8|145.820000||
B|ANET|20260126|09:54:17|S|15|145.815900||
B|APP|20260126|09:54:17|S|2|555.841000||
B|APP|20260126|09:54:17|S|2|555.850000||
B|CNH|20260126|09:54:17|S|10|10.925000||
B|CRML|20260126|09:54:17|S|24|19.125000||
B|GDX|20260126|09:54:17|S|70|111.735000||
B|HL|20260126|09:54:17|S|1164|34.020000||
B|KTOS|20260126|09:54:17|S|44|113.220000||
B|LGIH|20260126|09:54:17|S|11|50.885000||
B|MTNB|20260126|09:54:17|S|10|0.690000||
B|NAMM|20260126|09:54:17|S|91|5.120000||
B|NVDX|20260126|09:54:17|S|209|17.000000||
B|RCAT|20260126|09:54:17|S|100|15.100000||
B|SIL|20260126|09:54:17|S|30|118.447300||
B|SIL|20260126|09:54:17|S|30|118.450000||
B|SLV|20260126|09:54:17|S|50|100.645000||
B|SOUN|20260126|09:54:17|S|6|10.229700||
B|SOXX|20260126|09:54:17|S|60|344.260000||
B|SPY|20260126|09:54:17|S|172|692.560000||
B|TSLA|20260126|09:54:17|S|15|438.515000||
B|TSLA|20260126|09:54:17|S|21|438.492000||
B|TSLA|20260126|09:54:17|S|99|438.520000||
B|XPEV|20260126|09:54:17|S|100|18.885000||
B|APP|20260126|09:54:18|S|1|555.100000||
B|CRWV|20260126|09:54:18|S|29|106.550000||
B|GD|20260126|09:54:18|S|80|363.670000||
B|GDXJ|20260126|09:54:18|S|100|151.310000||
B|HON|20260126|09:54:18|S|1|221.020000||
B|LAES|20260126|09:54:18|S|10|4.770000||
B|LYG|20260126|09:54:18|S|1|5.680700||
B|NFLX|20260126|09:54:18|S|400|85.795000||
B|RVMD|20260126|09:54:18|S|2|93.720000||
B|URNM|20260126|09:54:18|S|200|78.890000||
B|USAR|20260126|09:54:18|S|50|28.590500||
B|XES|20260126|09:54:18|S|15|97.110000||
B|XP|20260126|09:54:18|S|13|20.000000||
B|AG|20260126|09:54:19|S|100|27.395000||
B|AG|20260126|09:54:19|S|400|27.400000||
B|CDE|20260126|09:54:19|S|10|27.430000||
B|CRWV|20260126|09:54:19|S|9|106.570000||
B|GLDM|20260126|09:54:19|S|6|100.795000||
B|HYMC|20260126|09:54:19|S|4|57.555000||
B|NVDA|20260126|09:54:19|S|10|187.178000||
B|PSLV|20260126|09:54:19|S|100|36.180000||
B|STM|20260126|09:54:19|S|7|28.637300||
B|TMC|20260126|09:54:19|S|40|8.610000||
B|TSEM|20260126|09:54:19|S|10|129.310000||
B|VZ|20260126|09:54:19|S|20|39.725000||
B|AG|20260126|09:54:20|S|100|27.381000||
B|AG|20260126|09:54:20|S|600|27.390000||
B|AKTS|20260126|09:54:20|S|16|21.200000||
B|AKTS|20260126|09:54:20|S|16|21.250000||
B|AMD|20260126|09:54:20|S|100|252.680000||
B|AMZN|20260126|09:54:20|S|100|238.520000||
B|AMZN|20260126|09:54:20|S|100|238.520000||
B|AU|20260126|09:54:20|S|1|112.710000||
B|COMP|20260126|09:54:20|S|500|13.817600||
B|GLD|20260126|09:54:20|S|600|468.130000||
B|GXAI|20260126|09:54:20|S|24|1.589700||
B|HPK|20260126|09:54:20|S|1|3.915000||
B|IBRX|20260126|09:54:20|S|3|6.575000||
B|KGC|20260126|09:54:20|S|5|38.850000||
B|NAMM|20260126|09:54:20|S|100|5.129900||
B|NXT|20260126|09:54:20|S|5|107.325000||
B|PAAS|20260126|09:54:20|S|30|68.140000||
B|VRT|20260126|09:54:20|S|40|184.390000||
B|AG|20260126|09:54:21|S|100|27.365000||
B|AMZN|20260126|09:54:21|S|100|238.461900||
B|AMZN|20260126|09:54:21|S|100|238.485000||
B|APLD|20260126|09:54:21|S|98|40.346300||
B|APLD|20260126|09:54:21|S|100|40.340000||
B|AU|20260126|09:54:21|S|50|112.670500||
B|CRML|20260126|09:54:21|S|200|19.110000||
B|CRML|20260126|09:54:21|S|372|19.095000||
B|CRWV|20260126|09:54:21|S|80|106.590000||
B|GXAI|20260126|09:54:21|S|200|1.589900||
B|IONQ|20260126|09:54:21|S|72|50.470000||
B|NAMM|20260126|09:54:21|S|50|5.110000||
B|NBIS|20260126|09:54:21|S|16|98.920000||
B|NBIS|20260126|09:54:21|S|93|98.975800||
B|PDD|20260126|09:54:21|S|1|105.550000||
B|PDD|20260126|09:54:21|S|2|105.530000||
B|SMR|20260126|09:54:21|S|64|19.719800||
B|SNDK|20260126|09:54:21|S|122|475.550000||
B|USAR|20260126|09:54:21|S|130|28.510000||
B|AG|20260126|09:54:22|S|100|27.360900||
B|ASTS|20260126|09:54:22|S|10|107.740000||
B|COF|20260126|09:54:22|S|1|219.720000||
B|CRWV|20260126|09:54:22|S|100|106.445000||
B|ELF|20260126|09:54:22|S|7|90.040000||
B|KR|20260126|09:54:22|S|200|64.650000||
B|MNST|20260126|09:54:22|S|8|82.630000||
B|MP|20260126|09:54:22|S|10|66.330000||
B|NAMM|20260126|09:54:22|S|3|5.090000||
B|NAMM|20260126|09:54:22|S|4|5.090000||
B|NAMM|20260126|09:54:22|S|13|5.100000||
B|NAMM|20260126|09:54:22|S|15|5.100000||
B|NAMM|20260126|09:54:22|S|18|5.080000||
B|NAMM|20260126|09:54:22|S|25|5.090000||
B|NAMM|20260126|09:54:22|S|25|5.100000||
B|NAMM|20260126|09:54:22|S|28|5.090000||
B|NAMM|20260126|09:54:22|S|40|5.070000||
B|NAMM|20260126|09:54:22|S|43|5.100000||
B|NAMM|20260126|09:54:22|S|50|5.090000||
B|NAMM|20260126|09:54:22|S|97|5.100000||
B|OPEN|20260126|09:54:22|S|800|5.985000||
B|V|20260126|09:54:22|S|30|326.450000||
B|VIST|20260126|09:54:22|S|3|53.090000||
B|APH|20260126|09:54:23|S|1|154.240000||
B|ASX|20260126|09:54:23|S|50|19.825000||
B|BBAI|20260126|09:54:23|S|200|5.955000||
B|COIN|20260126|09:54:23|S|10|213.090000||
B|DMLP|20260126|09:54:23|S|200|24.450000||
B|DMLP|20260126|09:54:23|S|200|24.450000||
B|DMLP|20260126|09:54:23|S|200|24.450000||
B|ECO|20260126|09:54:23|S|50|38.770000||
B|NAMM|20260126|09:54:23|S|2|5.050100||
B|NAMM|20260126|09:54:23|S|2|5.050100||
B|NAMM|20260126|09:54:23|S|5|5.050000||
B|NAMM|20260126|09:54:23|S|76|5.055000||
B|NAMM|20260126|09:54:23|S|167|5.060000||
B|QBTS|20260126|09:54:23|S|100|25.820000||
B|SLV|20260126|09:54:23|S|200|100.698700||
B|SVM|20260126|09:54:23|S|100|13.910000||
B|USAR|20260126|09:54:23|S|100|28.520000||
B|WDC|20260126|09:54:23|S|4|249.770000||
B|XPEV|20260126|09:54:23|S|100|18.880000||
B|XPEV|20260126|09:54:23|S|700|18.877600||
B|ZIM|20260126|09:54:23|S|1|22.735000||
B|ZIM|20260126|09:54:23|S|5|22.735000||
B|AG|20260126|09:54:24|S|100|27.360700||
B|AG|20260126|09:54:24|S|200|27.365000||
B|ARRY|20260126|09:54:24|S|91|10.890000||
B|ASML|20260126|09:54:24|S|1|1403.901000||
B|CRWV|20260126|09:54:24|S|100|106.465000||
B|CWVX|20260126|09:54:24|S|127|45.500000||
B|FNV|20260126|09:54:24|S|20|263.759000||
B|GOOG|20260126|09:54:24|S|160|329.745900||
B|MELI|20260126|09:54:24|S|1|2181.670000||
B|OWL|20260126|09:54:24|S|300|14.559300||
B|RKLB|20260126|09:54:24|S|1|85.590000||
B|RKLB|20260126|09:54:24|S|400|85.630000||
B|SLV|20260126|09:54:24|S|400|100.680400||
B|TSLA|20260126|09:54:24|S|100|438.350000||
B|TSLA|20260126|09:54:24|S|100|438.350000||
B|UAMY|20260126|09:54:24|S|100|10.330000||
B|UPRO|20260126|09:54:24|S|4|120.150700||
B|VICI|20260126|09:54:24|S|18|28.635000||
B|VT|20260126|09:54:24|S|1|145.995000||
B|XOM|20260126|09:54:24|S|1|135.126000||
B|ABOS|20260126|09:54:25|S|200|2.810000||
B|AG|20260126|09:54:25|S|100|27.355000||
B|AMD|20260126|09:54:25|S|56|252.690000||
B|AMD|20260126|09:54:25|S|59|252.700000||
B|BATL|20260126|09:54:25|S|500|5.138800||
B|CDE|20260126|09:54:25|S|70|27.420000||
B|CIFR|20260126|09:54:25|S|100|16.930000||
B|CSCO|20260126|09:54:25|S|50|76.840000||
B|CSIQ|20260126|09:54:25|S|100|22.155000||
B|ETHE|20260126|09:54:25|S|20|23.785000||
B|KTOS|20260126|09:54:25|S|50|113.200000||
B|MCHP|20260126|09:54:25|S|25|75.010000||
B|MKC|20260126|09:54:25|S|20|61.380000||
B|MSFT|20260126|09:54:25|S|1|469.315000||
B|MUU|20260126|09:54:25|S|3|182.690000||
B|NAMM|20260126|09:54:25|S|19|5.080000||
B|NEM|20260126|09:54:25|S|18|128.207600||
B|NEM|20260126|09:54:25|S|19|128.210000||
B|NET|20260126|09:54:25|S|100|193.480000||
B|NET|20260126|09:54:25|S|133|193.600000||
B|ORCX|20260126|09:54:25|S|100|14.945000||
B|SMR|20260126|09:54:25|S|30|19.670000||
B|SNDK|20260126|09:54:25|S|10|475.567000||
B|SVM|20260126|09:54:25|S|200|13.900000||
B|TIP|20260126|09:54:25|S|3|110.295000||
B|AG|20260126|09:54:26|S|100|27.345000||
B|ALT|20260126|09:54:26|S|200|5.370000||
B|LAES|20260126|09:54:26|S|2|4.760000||
B|LAES|20260126|09:54:26|S|10|4.760000||
B|LODE|20260126|09:54:26|S|50|4.728300||
B|META|20260126|09:54:26|S|1|666.300000||
B|MU|20260126|09:54:26|S|100|391.955000||
B|MU|20260126|09:54:26|S|200|391.920000||
B|NAMM|20260126|09:54:26|S|1|5.075000||
B|NAMM|20260126|09:54:26|S|157|5.089900||
B|NVDA|20260126|09:54:26|S|7|187.210000||
B|NVDA|20260126|09:54:26|S|50|187.195000||
B|ONDS|20260126|09:54:26|S|46|12.210000||
B|OWL|20260126|09:54:26|S|90|14.568200||
B|SPDW|20260126|09:54:26|S|2|47.070000||
B|TQQQ|20260126|09:54:26|S|50|55.000000||
B|UAMY|20260126|09:54:26|S|50|10.300000||
B|VUG|20260126|09:54:26|S|240|486.137900||
B|ZIM|20260126|09:54:26|S|31|22.740000||
B|AMZN|20260126|09:54:27|S|5|238.450000||
B|ASTS|20260126|09:54:27|S|10|107.639400||
B|CRML|20260126|09:54:27|S|1000|19.012500||
B|DUST|20260126|09:54:27|S|73|4.279300||
B|EPP|20260126|09:54:27|S|11|53.445000||
B|GLD|20260126|09:54:27|S|8|468.130000||
B|GOOGL|20260126|09:54:27|S|10|329.245000||
B|HL|20260126|09:54:27|S|100|34.010000||
B|LAES|20260126|09:54:27|S|1|4.740000||
B|LAES|20260126|09:54:27|S|4|4.740000||
B|LAES|20260126|09:54:27|S|5|4.740000||
B|LAES|20260126|09:54:27|S|10|4.740000||
B|LAES|20260126|09:54:27|S|60|4.750000||
B|NAIL|20260126|09:54:27|S|3|61.910000||
B|NEXT|20260126|09:54:27|S|100|5.250000||
B|NVDA|20260126|09:54:27|S|38|187.175500||
B|ONDS|20260126|09:54:27|S|50|12.208000||
B|SMR|20260126|09:54:27|S|50|19.672800||
B|TSLA|20260126|09:54:27|S|13|438.270000||
B|TSLA|20260126|09:54:27|S|20|438.270000||
B|TSLA|20260126|09:54:27|S|100|438.330000||
B|TSLY|20260126|09:54:27|S|100|35.990000||
B|TSLY|20260126|09:54:27|S|120|35.980000||
B|VRT|20260126|09:54:27|S|10|184.510000||
B|AEM|20260126|09:54:28|S|4|220.770000||
B|AG|20260126|09:54:28|S|100|27.365000||
B|AG|20260126|09:54:28|S|100|27.400000||
B|AG|20260126|09:54:28|S|109|27.390900||
B|ASM|20260126|09:54:28|S|1|9.850000||
B|BITO|20260126|09:54:28|S|1|12.170000||
B|GEV|20260126|09:54:28|S|133|681.810000||
B|HL|20260126|09:54:28|S|100|34.090000||
B|NVO|20260126|09:54:28|S|4|63.725000||
B|OPTT|20260126|09:54:28|S|1000|0.602900||
B|RXRX|20260126|09:54:28|S|800|4.655000||
B|TSLA|20260126|09:54:28|S|50|438.375000||
B|USAR|20260126|09:54:28|S|300|28.370000||
B|WDC|20260126|09:54:28|S|3|249.900000||
B|AEP|20260126|09:54:29|S|38|118.830000||
B|AG|20260126|09:54:29|S|100|27.400000||
B|CRWV|20260126|09:54:29|S|191|106.470000||
B|CRWV|20260126|09:54:29|S|220|106.450000||
B|DFEN|20260126|09:54:29|S|50|81.430000||
B|FWONK|20260126|09:54:29|S|100|89.895000||
B|FWONK|20260126|09:54:29|S|1500|89.930000||
B|GSL|20260126|09:54:29|S|1|36.540000||
B|HMY|20260126|09:54:29|S|30|24.700700||
B|MP|20260126|09:54:29|S|100|66.250000||
B|NBIS|20260126|09:54:29|S|48|98.880000||
B|RIOT|20260126|09:54:29|S|14|16.395000||
B|RVMD|20260126|09:54:29|S|42|93.450000||
B|TEM|20260126|09:54:29|S|2|68.150000||
B|UGL|20260126|09:54:29|S|30|76.698800||
B|VRT|20260126|09:54:29|S|15|184.460000||
B|ZSL|20260126|09:54:29|S|300|1.895000||
B|ZSL|20260126|09:54:29|S|447|1.895000||
B|AMD|20260126|09:54:30|S|50|252.740000||
B|ASTS|20260126|09:54:30|S|90|107.700000||
B|BNAI|20260126|09:54:30|S|32|39.450000||
B|BRZE|20260126|09:54:30|S|300|25.980000||
B|CSCO|20260126|09:54:30|S|1|76.845000||
B|HIMS|20260126|09:54:30|S|10|30.365000||
B|HYMC|20260126|09:54:30|S|100|57.450000||
B|MP|20260126|09:54:30|S|5|66.280000||
B|ONDS|20260126|09:54:30|S|9|12.199600||
B|ONDS|20260126|09:54:30|S|31|12.200000||
B|SEI|20260126|09:54:30|S|166|54.100000||
B|SMCI|20260126|09:54:30|S|100|31.270000||
B|SMCI|20260126|09:54:30|S|130|31.265000||
B|SMH|20260126|09:54:30|S|37|399.453600||
B|SNDK|20260126|09:54:30|S|1|475.941000||
B|VOO|20260126|09:54:30|S|3|636.905000||
B|WDC|20260126|09:54:30|S|3|249.960000||
B|WDC|20260126|09:54:30|S|82|249.960000||
B|WELL|20260126|09:54:30|S|200|184.410000||
B|WELL|20260126|09:54:30|S|200|184.430000||
B|BTGO|20260126|09:54:31|S|1000|14.020000||
B|CLSK|20260126|09:54:31|S|50|12.469300||
B|CONL|20260126|09:54:31|S|100|12.595000||
B|DECK|20260126|09:54:31|S|10|100.040000||
B|JMIA|20260126|09:54:31|S|1|12.810700||
B|LMT|20260126|09:54:31|S|40|580.030000||
B|LMT|20260126|09:54:31|S|80|580.040000||
B|LMT|20260126|09:54:31|S|600|580.070000||
B|MSFT|20260126|09:54:31|S|100|468.995000||
B|NAMM|20260126|09:54:31|S|58|5.120000||
B|ORLA|20260126|09:54:31|S|50|19.560000||
B|SVM|20260126|09:54:31|S|305|13.940000||
B|TSLA|20260126|09:54:31|S|1|438.280000||
B|TSLA|20260126|09:54:31|S|10|438.280000||
B|URAA|20260126|09:54:31|S|100|55.560000||
B|UVIX|20260126|09:54:31|S|700|5.440000||
B|UVIX|20260126|09:54:31|S|2800|5.440800||
B|VGK|20260126|09:54:31|S|100|87.625000||
B|AAPL|20260126|09:54:32|S|100|253.000700||
B|ABT|20260126|09:54:32|S|44|109.431800||
B|ADUR|20260126|09:54:32|S|100|13.915000||
B|AFRM|20260126|09:54:32|S|79|70.060000||
B|AGIX|20260126|09:54:32|S|6|36.630000||
B|AMDL|20260126|09:54:32|S|2|21.175000||
B|APLD|20260126|09:54:32|S|4|40.250000||
B|APLD|20260126|09:54:32|S|96|40.250000||
B|BMO|20260126|09:54:32|S|20|138.190000||
B|CRDO|20260126|09:54:32|S|93|132.192300||
B|DB|20260126|09:54:32|S|50|39.505000||
B|GRRR|20260126|09:54:32|S|50|13.685000||
B|HRTG|20260126|09:54:32|S|100|26.360000||
B|IREN|20260126|09:54:32|S|10|55.580000||
B|NAMM|20260126|09:54:32|S|16|5.120000||
B|NAMM|20260126|09:54:32|S|16|5.129800||
B|ORC|20260126|09:54:32|S|18|8.120000||
B|RGTI|20260126|09:54:32|S|50|23.510000||
B|RGTI|20260126|09:54:32|S|200|23.505000||
B|SMR|20260126|09:54:32|S|50|19.675300||
B|TER|20260126|09:54:32|S|10|234.330000||
B|TSM|20260126|09:54:32|S|80|332.720000||
B|VZ|20260126|09:54:32|S|2|39.725000||
B|ALBT|20260126|09:54:33|S|200|0.828100||
B|AMD|20260126|09:54:33|S|10|252.750000||
B|APH|20260126|09:54:33|S|5|154.260000||
B|APLD|20260126|09:54:33|S|131|40.270000||
B|BAK|20260126|09:54:33|S|54|3.605000||
B|COPX|20260126|09:54:33|S|3|91.095000||
B|CRWV|20260126|09:54:33|S|40|106.440000||
B|CRWV|20260126|09:54:33|S|100|106.410000||
B|IONQ|20260126|09:54:33|S|50|50.395000||
B|IONQ|20260126|09:54:33|S|76|50.370000||
B|IONQ|20260126|09:54:33|S|100|50.390000||
B|IONQ|20260126|09:54:33|S|1200|50.371200||
B|JTAI|20260126|09:54:33|S|10000|0.284000||
B|MU|20260126|09:54:33|S|2|391.960000||
B|PATH|20260126|09:54:33|S|25|15.208000||
B|QBTS|20260126|09:54:33|S|100|25.815000||
B|QQQI|20260126|09:54:33|S|5|54.045000||
B|SBUX|20260126|09:54:33|S|3|96.760000||
B|TD|20260126|09:54:33|S|2|95.688800||
B|TD|20260126|09:54:33|S|3|95.690000||
B|TQQQ|20260126|09:54:33|S|1|54.995000||
B|TSLA|20260126|09:54:33|S|5|438.275000||
B|VOO|20260126|09:54:33|S|1|636.900000||
B|ZTO|20260126|09:54:33|S|13|21.555000||
B|AG|20260126|09:54:34|S|100|27.400900||
B|AG|20260126|09:54:34|S|100|27.410000||
B|AGQ|20260126|09:54:34|S|9|370.680000||
B|CRM|20260126|09:54:34|S|4|229.160000||
B|IONQ|20260126|09:54:34|S|10|50.390000||
B|KSA|20260126|09:54:34|S|100|39.505000||
B|NAMM|20260126|09:54:34|S|200|5.169100||
B|OPTT|20260126|09:54:34|S|200|0.600400||
B|SMR|20260126|09:54:34|S|1063|19.679900||
B|SNDK|20260126|09:54:34|S|1|475.780000||
B|SNDK|20260126|09:54:34|S|10|475.780000||
B|UAMY|20260126|09:54:34|S|1|10.240000||
B|USAR|20260126|09:54:34|S|35|28.290000||
B|WRBY|20260126|09:54:34|S|300|26.275000||
B|AISP|20260126|09:54:35|S|4|3.429000||
B|DGX|20260126|09:54:35|S|2|183.420000||
B|GDX|20260126|09:54:35|S|400|111.792700||
B|HL|20260126|09:54:35|S|200|34.035000||
B|LNT|20260126|09:54:35|S|10|67.480000||
B|PAGS|20260126|09:54:35|S|25|11.010000||
B|TSLA|20260126|09:54:35|S|100|438.220000||
B|TSM|20260126|09:54:35|S|10|332.730000||
B|ZTS|20260126|09:54:35|S|800|124.285000||
B|ABT|20260126|09:54:36|S|15|109.430000||
B|IDCC|20260126|09:54:36|S|5|336.265000||
B|LAC|20260126|09:54:36|S|50|6.250000||
B|LAC|20260126|09:54:36|S|50|6.250500||
B|LOW|20260126|09:54:36|S|2|277.350000||
B|MNST|20260126|09:54:36|S|200|82.670000||
B|MO|20260126|09:54:36|S|1|62.820000||
B|MSFT|20260126|09:54:36|S|4|469.020000||
B|NAMM|20260126|09:54:36|S|265|5.159900||
B|PLTR|20260126|09:54:36|S|1|169.840000||
B|SNDK|20260126|09:54:36|S|3|475.710000||
B|TSM|20260126|09:54:36|S|20|332.705000||
B|TSM|20260126|09:54:36|S|20|332.710000||
B|TSM|20260126|09:54:36|S|20|332.730000||
B|VXUS|20260126|09:54:36|S|1|80.055800||
B|AG|20260126|09:54:37|S|500|27.429400||
B|APLX|20260126|09:54:37|S|100|126.580000||
B|APLX|20260126|09:54:37|S|100|126.670000||
B|BLSH|20260126|09:54:37|S|100|35.310000||
B|BLSH|20260126|09:54:37|S|100|35.330000||
B|COF|20260126|09:54:37|S|200|219.880000||
B|COF|20260126|09:54:37|S|300|219.952000||
B|HIMS|20260126|09:54:37|S|30|30.360000||
B|IAU|20260126|09:54:37|S|1|95.880000||
B|NAMM|20260126|09:54:37|S|30|5.130000||
B|NVDA|20260126|09:54:37|S|11|187.159300||
B|TECK|20260126|09:54:37|S|200|55.373900||
B|TQQQ|20260126|09:54:37|S|100|54.960000||
B|TSLA|20260126|09:54:37|S|4|438.190000||
B|TSM|20260126|09:54:37|S|40|332.600000||
B|USAR|20260126|09:54:37|S|25|28.280000||
B|XOP|20260126|09:54:37|S|20|134.280000||
B|BATL|20260126|09:54:38|S|20|5.198500||
B|CRWV|20260126|09:54:38|S|1|106.410000||
B|GEV|20260126|09:54:38|S|30|681.375000||
B|LQDA|20260126|09:54:38|S|100|41.810000||
B|NEM|20260126|09:54:38|S|2|128.240000||
B|NVDA|20260126|09:54:38|S|1|187.128000||
B|ORCL|20260126|09:54:38|S|5|183.075000||
B|SCHD|20260126|09:54:38|S|34|29.190000||
B|WYFI|20260126|09:54:38|S|78|19.930000||
B|WYFI|20260126|09:54:38|S|200|19.940000||
B|AG|20260126|09:54:39|S|100|27.410000||
B|AG|20260126|09:54:39|S|100|27.410000||
B|BIDU|20260126|09:54:39|S|66|156.080000||
B|CHGG|20260126|09:54:39|S|100|0.762200||
B|CRWV|20260126|09:54:39|S|25|106.385000||
B|CSCO|20260126|09:54:39|S|50|76.805000||
B|HUT|20260126|09:54:39|S|157|58.750000||
B|HUT|20260126|09:54:39|S|597|58.740000||
B|NVDA|20260126|09:54:39|S|37|187.105000||
B|NVO|20260126|09:54:39|S|72|63.750000||
B|ORCL|20260126|09:54:39|S|93|183.162700||
B|QS|20260126|09:54:39|S|125|10.159300||
B|RYLD|20260126|09:54:39|S|12|15.645000||
B|SVM|20260126|09:54:39|S|200|13.930000||
B|SVM|20260126|09:54:39|S|400|13.930000||
B|TAN|20260126|09:54:39|S|200|55.960000||
B|TSM|20260126|09:54:39|S|40|332.610000||
B|TSM|20260126|09:54:39|S|40|332.610000||
B|USAR|20260126|09:54:39|S|100|28.440000||
B|USFR|20260126|09:54:39|S|22|50.480000||
B|WDC|20260126|09:54:39|S|3|249.700000||
B|XP|20260126|09:54:39|S|100|20.000000||
B|ADBE|20260126|09:54:40|S|5|303.910000||
B|AMKR|20260126|09:54:40|S|100|50.730000||
B|BATL|20260126|09:54:40|S|400|5.137500||
B|COF|20260126|09:54:40|S|82|219.930000||
B|COF|20260126|09:54:40|S|100|219.850000||
B|COF|20260126|09:54:40|S|200|219.870000||
B|COIN|20260126|09:54:40|S|25|212.790000||
B|CSCO|20260126|09:54:40|S|1|76.815800||
B|GFI|20260126|09:54:40|S|40|57.850000||
B|IWM|20260126|09:54:40|S|200|266.342700||
B|LRCX|20260126|09:54:40|S|20|221.255000||
B|PPG|20260126|09:54:40|S|4|112.520000||
B|STX|20260126|09:54:40|S|10|365.760000||
B|TSM|20260126|09:54:40|S|120|332.565000||
B|TSM|20260126|09:54:40|S|120|332.565000||
B|UGL|20260126|09:54:40|S|30|76.645000||
B|BAI|20260126|09:54:41|S|25|34.728600||
B|BAI|20260126|09:54:41|S|25|34.730000||
B|EIX|20260126|09:54:41|S|100|62.040000||
B|EWJ|20260126|09:54:41|S|416|85.145000||
B|FIGR|20260126|09:54:41|S|100|62.260000||
B|FIGR|20260126|09:54:41|S|100|62.330000||
B|GXAI|20260126|09:54:41|S|600|1.599900||
B|MU|20260126|09:54:41|S|3|391.080000||
B|MUU|20260126|09:54:41|S|5|181.890000||
B|NAMM|20260126|09:54:41|S|1|5.160000||
B|NAMM|20260126|09:54:41|S|238|5.179300||
B|NVDA|20260126|09:54:41|S|25|187.118000||
B|ORCL|20260126|09:54:41|S|50|183.200000||
B|SOFI|20260126|09:54:41|S|3380|26.070000||
B|TQQQ|20260126|09:54:41|S|1|54.955000||
B|AG|20260126|09:54:42|S|100|27.410000||
B|CEG|20260126|09:54:42|S|1|287.575000||
B|COF|20260126|09:54:42|S|32|219.940000||
B|COF|20260126|09:54:42|S|100|219.810000||
B|COF|20260126|09:54:42|S|100|219.930000||
B|CRWV|20260126|09:54:42|S|1|106.240000||
B|FCX|20260126|09:54:42|S|500|63.070000||
B|IONQ|20260126|09:54:42|S|2|50.460000||
B|MCD|20260126|09:54:42|S|7|312.290000||
B|MUU|20260126|09:54:42|S|51|181.960000||
B|NVDA|20260126|09:54:42|S|3|187.119300||
B|ORC|20260126|09:54:42|S|1|8.112500||
B|SOFI|20260126|09:54:42|S|38|26.070000||
B|SPYG|20260126|09:54:42|S|1|107.475000||
B|UNH|20260126|09:54:42|S|40|349.810000||
B|VSA|20260126|09:54:42|S|100|2.820000||
B|AG|20260126|09:54:43|S|100|27.400000||
B|AG|20260126|09:54:43|S|100|27.406700||
B|AKTS|20260126|09:54:43|S|16|21.205000||
B|FIGR|20260126|09:54:43|S|100|62.310000||
B|IAG|20260126|09:54:43|S|100|21.955000||
B|META|20260126|09:54:43|S|9|666.210000||
B|RKLB|20260126|09:54:43|S|33|85.570000||
B|RVMD|20260126|09:54:43|S|7|93.360000||
B|SIL|20260126|09:54:43|S|50|118.516700||
B|TSM|20260126|09:54:43|S|20|332.600000||
B|TSM|20260126|09:54:43|S|40|332.545000||
B|TSM|20260126|09:54:43|S|160|332.545000||
B|UAMY|20260126|09:54:43|S|155|10.250000||
B|VSNT|20260126|09:54:43|S|60|32.640000||
B|BNAI|20260126|09:54:44|S|12|39.480000||
B|CDE|20260126|09:54:44|S|200|27.445000||
B|ORCL|20260126|09:54:44|S|10|183.200000||
B|PPLT|20260126|09:54:44|S|3|258.620000||
B|SMR|20260126|09:54:44|S|5|19.669500||
B|TMQ|20260126|09:54:44|S|100|6.650000||
B|TSM|20260126|09:54:44|S|160|332.545000||
B|WOLF|20260126|09:54:44|S|71|17.110000||
B|ALLT|20260126|09:54:45|S|412|10.670000||
B|APLD|20260126|09:54:45|S|200|40.355000||
B|APP|20260126|09:54:45|S|1|555.930000||
B|ASML|20260126|09:54:45|S|280|1403.740000||
B|ASX|20260126|09:54:45|S|8|19.815000||
B|CL|20260126|09:54:45|S|23|86.770000||
B|CLSK|20260126|09:54:45|S|100|12.465000||
B|CLSK|20260126|09:54:45|S|100|12.465000||
B|CLSK|20260126|09:54:45|S|100|12.475000||
B|CLSK|20260126|09:54:45|S|1000|12.465000||
B|CSCO|20260126|09:54:45|S|100|76.815000||
B|NVO|20260126|09:54:45|S|200|63.740000||
B|ONDS|20260126|09:54:45|S|2|12.200000||
B|PAGP|20260126|09:54:45|S|20|20.265000||
B|SMR|20260126|09:54:45|S|5|19.655000||
B|STX|20260126|09:54:45|S|10|365.991000||
B|STX|20260126|09:54:45|S|100|365.740000||
B|TQQQ|20260126|09:54:45|S|100|54.950000||
B|AKTS|20260126|09:54:46|S|16|21.200000||
B|BITO|20260126|09:54:46|S|1|12.170000||
B|CMBT|20260126|09:54:46|S|260|11.810000||
B|CMBT|20260126|09:54:46|S|4240|11.820000||
B|DD|20260126|09:54:46|S|100|44.490000||
B|EMR|20260126|09:54:46|S|3|149.030000||
B|FLNC|20260126|09:54:46|S|50|27.120000||
B|LIT|20260126|09:54:46|S|200|75.510000||
B|MSFT|20260126|09:54:46|S|19|468.710000||
B|NAMM|20260126|09:54:46|S|2|5.179700||
B|NAMM|20260126|09:54:46|S|7|5.180000||
B|NAMM|20260126|09:54:46|S|11|5.170000||
B|NVDA|20260126|09:54:46|S|2|187.125000||
B|NVDA|20260126|09:54:46|S|100|187.125000||
B|NVO|20260126|09:54:46|S|50|63.745000||
B|PALL|20260126|09:54:46|S|200|193.430000||
B|PALL|20260126|09:54:46|S|1100|193.500000||
B|RDW|20260126|09:54:46|S|100|11.789000||
B|SNDK|20260126|09:54:46|S|336|475.320000||
B|SVM|20260126|09:54:46|S|100|13.940000||
B|TQQQ|20260126|09:54:46|S|495|54.947900||
B|USAR|20260126|09:54:46|S|5|28.420000||
B|AG|20260126|09:54:47|S|100|27.430000||
B|AGQ|20260126|09:54:47|S|1|370.230000||
B|ASML|20260126|09:54:47|S|80|1403.900000||
B|B|20260126|09:54:47|S|6|53.120000||
B|B|20260126|09:54:47|S|6|53.130000||
B|CLSK|20260126|09:54:47|S|82|12.470000||
B|FIGR|20260126|09:54:47|S|100|62.381000||
B|FLG|20260126|09:54:47|S|3000|12.970000||
B|FLNC|20260126|09:54:47|S|10|27.120000||
B|GTM|20260126|09:54:47|S|5|8.935000||
B|PAAS|20260126|09:54:47|S|100|68.150000||
B|POWL|20260126|09:54:47|S|3|425.900000||
B|PSLV|20260126|09:54:47|S|100|36.150000||
B|SMR|20260126|09:54:47|S|100|19.660000||
B|SNDK|20260126|09:54:47|S|20|475.080000||
B|SOXL|20260126|09:54:47|S|1|61.145000||
B|TSLL|20260126|09:54:47|S|200|17.835000||
B|VT|20260126|09:54:47|S|5|145.968000||
B|AG|20260126|09:54:48|S|100|27.410900||
B|AG|20260126|09:54:48|S|100|27.420000||
B|AG|20260126|09:54:48|S|100|27.420000||
B|ANET|20260126|09:54:48|S|15|145.830000||
B|CDE|20260126|09:54:48|S|3|27.440000||
B|CRML|20260126|09:54:48|S|100|19.070000||
B|CRML|20260126|09:54:48|S|146|19.090000||
B|GEV|20260126|09:54:48|S|5|681.581000||
B|GXAI|20260126|09:54:48|S|100|1.599900||
B|HOOD|20260126|09:54:48|S|46|107.750000||
B|HOOD|20260126|09:54:48|S|100|107.730000||
B|HYMC|20260126|09:54:48|S|240|57.700000||
B|MRK|20260126|09:54:48|S|1|107.940000||
B|MRNA|20260126|09:54:48|S|123|47.710000||
B|MRNA|20260126|09:54:48|S|123|47.750000||
B|MRNA|20260126|09:54:48|S|123|47.770000||
B|MSFT|20260126|09:54:48|S|50|468.673300||
B|MU|20260126|09:54:48|S|34|390.550000||
B|MU|20260126|09:54:48|S|34|390.620000||
B|ONDS|20260126|09:54:48|S|10|12.200000||
B|ORCL|20260126|09:54:48|S|20|183.200000||
B|PALL|20260126|09:54:48|S|200|193.570000||
B|PLTR|20260126|09:54:48|S|193|169.838800||
B|SLV|20260126|09:54:48|S|200|100.580000||
B|UPS|20260126|09:54:48|S|670|107.710000||
B|WDC|20260126|09:54:48|S|100|249.470000||
B|AMD|20260126|09:54:49|S|20|252.360000||
B|AMZN|20260126|09:54:49|S|2|238.445000||
B|BMBL|20260126|09:54:49|S|20|3.500000||
B|COMP|20260126|09:54:49|S|72|13.825000||
B|CRWV|20260126|09:54:49|S|50|106.500000||
B|GXAI|20260126|09:54:49|S|70|1.599700||
B|HIMS|20260126|09:54:49|S|5|30.335000||
B|MP|20260126|09:54:49|S|2|65.890000||
B|MU|20260126|09:54:49|S|26|390.250000||
B|MUX|20260126|09:54:49|S|100|28.525000||
B|OWL|20260126|09:54:49|S|240|14.565000||
B|PLAB|20260126|09:54:49|S|100|35.480000||
B|SLV|20260126|09:54:49|S|100|100.575000||
B|SNDK|20260126|09:54:49|S|5|475.140000||
B|TEM|20260126|09:54:49|S|1|68.240000||
B|TQQQ|20260126|09:54:49|S|1|54.940000||
B|TSLA|20260126|09:54:49|S|15|438.380000||
B|TSLA|20260126|09:54:49|S|20|438.380000||
B|TSLL|20260126|09:54:49|S|200|17.845000||
B|AG|20260126|09:54:50|S|100|27.425000||
B|BITO|20260126|09:54:50|S|2|12.170000||
B|BNAI|20260126|09:54:50|S|14|39.640000||
B|CDE|20260126|09:54:50|S|42|27.440000||
B|EWJ|20260126|09:54:50|S|47|85.135000||
B|GDX|20260126|09:54:50|S|100|111.810000||
B|GDXJ|20260126|09:54:50|S|40|151.420000||
B|HROW|20260126|09:54:50|S|36|44.620000||
B|HROW|20260126|09:54:50|S|100|44.560000||
B|LAES|20260126|09:54:50|S|4|4.730000||
B|LAES|20260126|09:54:50|S|10|4.730000||
B|LAES|20260126|09:54:50|S|20|4.730000||
B|NUS|20260126|09:54:50|S|10|11.007500||
B|NVDA|20260126|09:54:50|S|50|187.120000||
B|NVVE|20260126|09:54:50|S|5|2.420000||
B|PLUG|20260126|09:54:50|S|75|2.410000||
B|STN|20260126|09:54:50|S|8|100.640000||
B|U|20260126|09:54:50|S|13|44.070000||
B|UNH|20260126|09:54:50|S|40|349.930000||
B|VALE|20260126|09:54:50|S|406|16.130000||
B|ANET|20260126|09:54:51|S|13|145.840000||
B|CGC|20260126|09:54:51|S|99|1.180000||
B|CRML|20260126|09:54:51|S|509|19.090000||
B|EQX|20260126|09:54:51|S|100|17.025000||
B|ERO|20260126|09:54:51|S|80|34.960000||
B|INTC|20260126|09:54:51|S|30|43.155000||
B|MIRM|20260126|09:54:51|S|2|96.320000||
B|MU|20260126|09:54:51|S|10|390.510000||
B|PALL|20260126|09:54:51|S|100|193.800000||
B|RSG|20260126|09:54:51|S|2|219.910000||
B|SII|20260126|09:54:51|S|2|136.740000||
B|VHT|20260126|09:54:51|S|85|293.810000||
B|VZ|20260126|09:54:51|S|1|39.735000||
B|ABT|20260126|09:54:52|S|1|109.339100||
B|AG|20260126|09:54:52|S|100|27.430000||
B|AGQ|20260126|09:54:52|S|1|370.270000||
B|ALB|20260126|09:54:52|S|253|190.060000||
B|APLD|20260126|09:54:52|S|100|40.340000||
B|APLD|20260126|09:54:52|S|250|40.338400||
B|CRML|20260126|09:54:52|S|140|19.130000||
B|CRWV|20260126|09:54:52|S|162|106.440000||
B|ECX|20260126|09:54:52|S|2900|2.050000||
B|ENPH|20260126|09:54:52|S|1200|39.790000||
B|GME|20260126|09:54:52|S|1|23.585000||
B|GME|20260126|09:54:52|S|1|23.585000||
B|HYMC|20260126|09:54:52|S|120|58.115000||
B|IREN|20260126|09:54:52|S|1|55.495000||
B|LLY|20260126|09:54:52|S|50|1065.040000||
B|NFLX|20260126|09:54:52|S|200|85.840600||
B|NXE|20260126|09:54:52|S|35|12.879300||
B|OMC|20260126|09:54:52|S|100|80.160000||
B|RGC|20260126|09:54:52|S|3|28.270000||
B|VTRS|20260126|09:54:52|S|5904|13.230000||
B|AG|20260126|09:54:53|S|50|27.421000||
B|BBAI|20260126|09:54:53|S|10|5.955000||
B|BHP|20260126|09:54:53|S|25|68.755000||
B|CLSK|20260126|09:54:53|S|30|12.479300||
B|CRWV|20260126|09:54:53|S|30|106.500000||
B|FIGR|20260126|09:54:53|S|100|62.225000||
B|FIGR|20260126|09:54:53|S|100|62.330000||
B|FXI|20260126|09:54:53|S|317|39.325000||
B|LAC|20260126|09:54:53|S|200|6.259300||
B|MH|20260126|09:54:53|S|8|15.166600||
B|RCAT|20260126|09:54:53|S|50|15.075000||
B|STLD|20260126|09:54:53|S|34|180.560000||
B|SVM|20260126|09:54:53|S|100|13.940000||
B|SVM|20260126|09:54:53|S|200|13.950000||
B|TGT|20260126|09:54:53|S|5|104.460000||
B|TSLL|20260126|09:54:53|S|200|17.845000||
B|ULTY|20260126|09:54:53|S|50|37.488900||
B|AVGO|20260126|09:54:54|S|5|326.310000||
B|BMNZ|20260126|09:54:54|S|202|18.640000||
B|BUDA|20260126|09:54:54|S|50|9.320000||
B|FIGR|20260126|09:54:54|S|100|62.225000||
B|IBKR|20260126|09:54:54|S|300|76.650000||
B|MRNA|20260126|09:54:54|S|1|47.730000||
B|MU|20260126|09:54:54|S|1|390.510000||
B|NAMM|20260126|09:54:54|S|10|5.250000||
B|PLTR|20260126|09:54:54|S|35|169.845000||
B|POWW|20260126|09:54:54|S|10|1.735000||
B|PSTG|20260126|09:54:54|S|100|71.820000||
B|RKLB|20260126|09:54:54|S|400|85.595700||
B|SMR|20260126|09:54:54|S|5|19.679800||
B|TSLA|20260126|09:54:54|S|3|438.450000||
B|TSLA|20260126|09:54:54|S|20|438.590000||
B|TSLL|20260126|09:54:54|S|7|17.849300||
B|VGZ|20260126|09:54:54|S|400|3.069300||
B|AG|20260126|09:54:55|S|100|27.440000||
B|ANET|20260126|09:54:55|S|20|145.790000||
B|ARKG|20260126|09:54:55|S|1|32.719300||
B|CRWV|20260126|09:54:55|S|10|106.690000||
B|GD|20260126|09:54:55|S|110|363.500000||
B|HIMS|20260126|09:54:55|S|100|30.340000||
B|MU|20260126|09:54:55|S|50|390.510000||
B|NAMM|20260126|09:54:55|S|124|5.269800||
B|NVDA|20260126|09:54:55|S|163|187.109000||
B|OKLO|20260126|09:54:55|S|100|86.075000||
B|RGTI|20260126|09:54:55|S|10|23.490000||
B|SCHD|20260126|09:54:55|S|2|29.187900||
B|VRT|20260126|09:54:55|S|10|184.350000||
B|XOM|20260126|09:54:55|S|150|135.185000||
B|AG|20260126|09:54:56|S|200|27.440000||
B|AGQ|20260126|09:54:56|S|14|370.410000||
B|CRWV|20260126|09:54:56|S|100|106.690000||
B|MNST|20260126|09:54:56|S|100|82.665000||
B|MU|20260126|09:54:56|S|3|390.420000||
B|MU|20260126|09:54:56|S|27|390.510000||
B|MU|20260126|09:54:56|S|125|390.400000||
B|NAMM|20260126|09:54:56|S|1|5.250000||
B|NAMM|20260126|09:54:56|S|200|5.259400||
B|NWG|20260126|09:54:56|S|20|17.945000||
B|SNDK|20260126|09:54:56|S|3|475.090000||
B|TAL|20260126|09:54:56|S|3900|10.990000||
B|TMC|20260126|09:54:56|S|300|8.585200||
B|TT|20260126|09:54:56|S|10|389.235000||
B|VRT|20260126|09:54:56|S|25|184.280000||
B|VT|20260126|09:54:56|S|1|145.969300||
B|WU|20260126|09:54:56|S|12|9.430000||
B|AAPU|20260126|09:54:57|S|100|28.835000||
B|AG|20260126|09:54:57|S|100|27.440000||
B|AMZN|20260126|09:54:57|S|10|238.450000||
B|KTOS|20260126|09:54:57|S|2|113.090000||
B|MUU|20260126|09:54:57|S|10|181.400000||
B|OPTT|20260126|09:54:57|S|826|0.604200||
B|PATH|20260126|09:54:57|S|100|15.225000||
B|PPLT|20260126|09:54:57|S|5|258.781100||
B|PPLT|20260126|09:54:57|S|5|258.790000||
B|SLV|20260126|09:54:57|S|15|100.607500||
B|TECK|20260126|09:54:57|S|78|55.380000||
B|AG|20260126|09:54:58|S|200|27.420000||
B|CRWV|20260126|09:54:58|S|100|106.700000||
B|CRWV|20260126|09:54:58|S|986|106.670000||
B|GOOG|20260126|09:54:58|S|3|329.828600||
B|MUU|20260126|09:54:58|S|11|181.400000||
B|PBR|20260126|09:54:58|S|50|14.295000||
B|USAR|20260126|09:54:58|S|1|28.555300||
B|WIX|20260126|09:54:58|S|272|86.830000||
B|WIX|20260126|09:54:58|S|1113|86.920000||
B|XYZ|20260126|09:54:58|S|100|66.440000||
B|AG|20260126|09:54:59|S|100|27.421200||
B|AG|20260126|09:54:59|S|100|27.421200||
B|AG|20260126|09:54:59|S|100|27.430000||
B|AME|20260126|09:54:59|S|100|219.960000||
B|GLD|20260126|09:54:59|S|13|468.080000||
B|IREN|20260126|09:54:59|S|1|55.559000||
B|MARA|20260126|09:54:59|S|50|10.160000||
B|MARA|20260126|09:54:59|S|300|10.155000||
B|MSFT|20260126|09:54:59|S|20|468.930000||
B|MU|20260126|09:54:59|S|2|390.575000||
B|NAMM|20260126|09:54:59|E|10|5.300000||
B|NVDA|20260126|09:54:59|S|1|187.129000||
B|PSLV|20260126|09:54:59|S|100|36.170000||
B|RXRX|20260126|09:54:59|S|5|4.640000||
B|RXRX|20260126|09:54:59|S|5|4.640000||
B|RXRX|20260126|09:54:59|S|20|4.640000||
B|RXRX|20260126|09:54:59|S|30|4.640000||
B|SIRI|20260126|09:54:59|S|20|20.545000||
B|SNDK|20260126|09:54:59|S|10|474.990000||
B|TQQQ|20260126|09:54:59|S|1000|54.932000||
B|USAR|20260126|09:54:59|S|300|28.535000||
B|USAR|20260126|09:54:59|S|600|28.535000||
B|VGZ|20260126|09:54:59|S|146|3.079300||
B|WDC|20260126|09:54:59|S|5|249.240000||
B|WPM|20260126|09:54:59|S|4|153.020000||
B|AMD|20260126|09:55:00|S|63|252.220000||
B|AUST|20260126|09:55:00|S|100|2.810000||
B|BAC|20260126|09:55:00|S|3|52.235000||
B|DJT|20260126|09:55:00|S|20|14.020000||
B|HII|20260126|09:55:00|S|6|412.520000||
B|IONQ|20260126|09:55:00|S|100|50.340000||
B|IONQ|20260126|09:55:00|S|500|50.340000||
B|NAMM|20260126|09:55:00|S|33|5.280000||
B|NVDA|20260126|09:55:00|S|50|187.157800||
B|RBRK|20260126|09:55:00|S|70|67.760000||
B|SNDK|20260126|09:55:00|S|50|474.990000||
B|SNDK|20260126|09:55:00|S|100|474.590000||
B|TOST|20260126|09:55:00|S|10|33.949200||
B|TWLO|20260126|09:55:00|S|314|132.500000||
B|TWLO|20260126|09:55:00|S|1986|132.490000||
B|ZTS|20260126|09:55:00|S|5|124.060500||
B|ABT|20260126|09:55:01|S|3|109.340000||
B|AG|20260126|09:55:01|S|50|27.432700||
B|CIFR|20260126|09:55:01|S|30|16.925000||
B|CMCSA|20260126|09:55:01|S|2000|29.396890||
B|CRWV|20260126|09:55:01|S|200|106.698200||
B|GFI|20260126|09:55:01|S|52|57.890000||
B|HOOD|20260126|09:55:01|S|50|107.729100||
B|IREX|20260126|09:55:01|S|100|20.260000||
B|NBIS|20260126|09:55:01|S|2|99.020000||
B|SNDK|20260126|09:55:01|S|30|474.770000||
B|Z|20260126|09:55:01|S|38|68.870000||
B|Z|20260126|09:55:01|S|100|68.870000||
B|Z|20260126|09:55:01|S|162|68.870000||
B|ZTS|20260126|09:55:01|S|4|124.223400||
B|A|20260126|09:55:02|S|21|136.740000||
B|A|20260126|09:55:02|S|25|136.747500||
B|AG|20260126|09:55:02|S|50|27.440000||
B|AGQ|20260126|09:55:02|S|1|370.570000||
B|APPN|20260126|09:55:02|S|16|30.180000||
B|AUST|20260126|09:55:02|S|384|2.830000||
B|CRWV|20260126|09:55:02|S|1|106.730000||
B|CRWV|20260126|09:55:02|S|500|106.730000||
B|EW|20260126|09:55:02|S|20|84.140000||
B|FIGR|20260126|09:55:02|S|60|62.251500||
B|FTNT|20260126|09:55:02|S|100|81.865000||
B|FTNT|20260126|09:55:02|S|226|81.890000||
B|GRAB|20260126|09:55:02|S|20|4.580000||
B|IAUI|20260126|09:55:02|S|10|61.340000||
B|NVDA|20260126|09:55:02|S|50|187.170000||
B|NVDA|20260126|09:55:02|S|100|187.179100||
B|PLUG|20260126|09:55:02|S|20|2.410000||
B|RIO|20260126|09:55:02|S|5|92.040000||
B|U|20260126|09:55:02|S|250|44.030000||
B|VGZ|20260126|09:55:02|S|146|3.079300||
B|WULF|20260126|09:55:02|S|1900|13.450000||
B|WULF|20260126|09:55:02|S|2000|13.450000||
B|ZONE|20260126|09:55:02|S|5|0.393900||
B|ABVE|20260126|09:55:03|S|100|2.390000||
B|AG|20260126|09:55:03|S|50|27.436700||
B|AG|20260126|09:55:03|S|50|27.440000||
B|APLD|20260126|09:55:03|S|100|40.480000||
B|BIDU|20260126|09:55:03|S|63|156.040000||
B|CRWV|20260126|09:55:03|S|3|106.670000||
B|CRWV|20260126|09:55:03|S|98|106.685000||
B|CRWV|20260126|09:55:03|S|200|106.711100||
B|CVX|20260126|09:55:03|S|100|167.332299||
B|EVT|20260126|09:55:03|S|10|25.860000||
B|GLDM|20260126|09:55:03|S|20|100.779300||
B|HOLX|20260126|09:55:03|S|20|75.185000||
B|IHE|20260126|09:55:03|S|100|86.915000||
B|NAMM|20260126|09:55:03|E|1|5.365500||
B|NAMM|20260126|09:55:03|E|29|5.340000||
B|NAMM|20260126|09:55:03|S|173|5.369300||
B|NEM|20260126|09:55:03|S|5|128.178000||
B|NEM|20260126|09:55:03|S|5|128.180000||
B|NVDA|20260126|09:55:03|S|40|187.190000||
B|NVDA|20260126|09:55:03|S|140|187.180000||
B|SGN|20260126|09:55:03|S|2000|0.222900||
B|SMR|20260126|09:55:03|S|800|19.690000||
B|STWD|20260126|09:55:03|S|10|18.128000||
B|TSLA|20260126|09:55:03|S|34|438.560000||
B|WDC|20260126|09:55:03|S|100|249.090000||
B|AG|20260126|09:55:04|S|50|27.430000||
B|AG|20260126|09:55:04|S|100|27.430000||
B|AMD|20260126|09:55:04|S|1|252.700000||
B|BOXX|20260126|09:55:04|S|198|115.445000||
B|BOXX|20260126|09:55:04|S|400|115.445000||
B|CDE|20260126|09:55:04|S|2|27.430000||
B|FSLR|20260126|09:55:04|S|10|246.685000||
B|GLDM|20260126|09:55:04|S|20|100.789300||
B|GOOG|20260126|09:55:04|S|216|330.130000||
B|HEI|20260126|09:55:04|S|100|333.510000||
B|HL|20260126|09:55:04|S|100|34.050000||
B|INTC|20260126|09:55:04|S|200|43.195000||
B|LAC|20260126|09:55:04|S|100|6.265000||
B|LBRDK|20260126|09:55:04|S|1|45.090000||
B|LLY|20260126|09:55:04|S|50|1063.420000||
B|PAAS|20260126|09:55:04|S|4|68.170000||
B|PBR|20260126|09:55:04|S|200|14.285000||
B|SLV|20260126|09:55:04|S|1|100.669300||
B|TARA|20260126|09:55:04|S|20|6.135000||
B|TSLA|20260126|09:55:04|S|100|438.650000||
B|ZM|20260126|09:55:04|S|18|89.680000||
B|AAPL|20260126|09:55:05|S|2|253.003100||
B|AG|20260126|09:55:05|S|200|27.405000||
B|ALAB|20260126|09:55:05|S|40|171.320000||
B|APLD|20260126|09:55:05|S|100|40.500000||
B|BBD|20260126|09:55:05|S|47|3.950700||
B|DNN|20260126|09:55:05|S|200|3.980000||
B|GDX|20260126|09:55:05|S|38|111.720000||
B|GXAI|20260126|09:55:05|S|1|1.590000||
B|GXAI|20260126|09:55:05|S|1|1.590000||
B|GXAI|20260126|09:55:05|S|10|1.590000||
B|GXAI|20260126|09:55:05|S|19|1.590000||
B|GXAI|20260126|09:55:05|S|80|1.590000||
B|GXAI|20260126|09:55:05|S|208|1.590000||
B|IBIT|20260126|09:55:05|S|12|49.795000||
B|IBIT|20260126|09:55:05|S|50|49.795000||
B|KTUP|20260126|09:55:05|S|50|48.210000||
B|MU|20260126|09:55:05|S|25|391.380000||
B|PHYS|20260126|09:55:05|S|3|38.769300||
B|SITM|20260126|09:55:05|S|50|349.850000||
B|SNDK|20260126|09:55:05|S|11|476.370000||
B|UUUU|20260126|09:55:05|S|80|26.128600||
B|XLK|20260126|09:55:05|S|5|146.229300||
B|ZSL|20260126|09:55:05|S|70|1.890000||
B|APLD|20260126|09:55:06|S|100|40.580000||
B|BATL|20260126|09:55:06|S|100|5.025000||
B|CRWV|20260126|09:55:06|S|100|106.680000||
B|CRWV|20260126|09:55:06|S|100|106.760000||
B|INTC|20260126|09:55:06|S|347|43.215000||
B|INTC|20260126|09:55:06|S|760|43.215000||
B|NAMM|20260126|09:55:06|S|2|5.310000||
B|NAMM|20260126|09:55:06|S|2|5.320000||
B|NAMM|20260126|09:55:06|S|3|5.300000||
B|NAMM|20260126|09:55:06|S|6|5.300000||
B|NAMM|20260126|09:55:06|S|10|5.329800||
B|NAMM|20260126|09:55:06|S|30|5.300000||
B|NAMM|20260126|09:55:06|S|33|5.330000||
B|NAMM|20260126|09:55:06|S|55|5.310000||
B|NAMM|20260126|09:55:06|S|87|5.300000||
B|NAMM|20260126|09:55:06|S|177|5.280000||
B|NAMM|20260126|09:55:06|S|500|5.319900||
B|PALL|20260126|09:55:06|S|6|193.771000||
B|PAYX|20260126|09:55:06|S|10|106.495000||
B|RKLB|20260126|09:55:06|S|1|85.770000||
B|SMR|20260126|09:55:06|S|100|19.690000||
B|SVM|20260126|09:55:06|S|200|13.930000||
B|SVM|20260126|09:55:06|S|1500|13.930000||
B|TSLA|20260126|09:55:06|S|9|438.780000||
B|TSLA|20260126|09:55:06|S|15|438.800000||
B|TSLA|20260126|09:55:06|S|34|438.810000||
B|UUUU|20260126|09:55:06|S|100|26.190000||
B|UUUU|20260126|09:55:06|S|176|26.198300||
B|AG|20260126|09:55:07|S|100|27.410000||
B|APP|20260126|09:55:07|S|3|557.040000||
B|BATL|20260126|09:55:07|S|1|4.995800||
B|BATL|20260126|09:55:07|S|10|4.995000||
B|CRWV|20260126|09:55:07|S|2|106.745900||
B|CRWV|20260126|09:55:07|S|4|106.695000||
B|EOLS|20260126|09:55:07|S|200|4.810000||
B|NAMM|20260126|09:55:07|S|37|5.329800||
B|NAMM|20260126|09:55:07|S|51|5.318800||
B|RCI|20260126|09:55:07|S|10|36.500000||
B|RETL|20260126|09:55:07|S|14|10.280000||
B|SPXU|20260126|09:55:07|S|6|47.720500||
B|CDE|20260126|09:55:08|S|18|27.445000||
B|MU|20260126|09:55:08|S|50|391.390000||
B|NAMM|20260126|09:55:08|S|5|5.310000||
B|NAMM|20260126|09:55:08|S|11|5.310000||
B|NAMM|20260126|09:55:08|S|41|5.319700||
B|NUE|20260126|09:55:08|S|22|181.809100||
B|NVDA|20260126|09:55:08|S|50|187.245000||
B|NVDA|20260126|09:55:08|S|200|187.269400||
B|NVDA|20260126|09:55:08|S|249|187.265000||
B|OKLO|20260126|09:55:08|S|100|86.190000||
B|SCHG|20260126|09:55:08|S|2|32.445000||
B|TSLA|20260126|09:55:08|S|100|438.720000||
B|TSLL|20260126|09:55:08|S|10|17.866600||
B|ZS|20260126|09:55:08|S|160|214.470000||
B|ASO|20260126|09:55:09|S|20|54.940000||
B|CLSK|20260126|09:55:09|S|1000|12.480000||
B|CPNG|20260126|09:55:09|S|25|20.250000||
B|CRWV|20260126|09:55:09|S|5|106.595000||
B|HIMS|20260126|09:55:09|S|100|30.320000||
B|INTC|20260126|09:55:09|S|300|43.195000||
B|KRC|20260126|09:55:09|S|100|35.685000||
B|KVYO|20260126|09:55:09|S|20|25.980000||
B|LAES|20260126|09:55:09|S|50|4.739700||
B|LEN|20260126|09:55:09|S|30|110.470000||
B|NAMM|20260126|09:55:09|S|12|5.320000||
B|NVAX|20260126|09:55:09|S|3|9.868500||
B|NVDA|20260126|09:55:09|S|200|187.265000||
B|RDVI|20260126|09:55:09|S|20|27.020500||
B|TWLO|20260126|09:55:09|S|24|132.620000||
B|U|20260126|09:55:09|S|20|44.060000||
B|XLY|20260126|09:55:09|S|100|122.555000||
B|ZSL|20260126|09:55:09|S|50|1.885000||
B|AG|20260126|09:55:10|S|50|27.425000||
B|AI|20260126|09:55:10|S|10|12.820000||
B|CLSK|20260126|09:55:10|S|209|12.480000||
B|FCX|20260126|09:55:10|S|10|63.028800||
B|IONQ|20260126|09:55:10|S|30|50.330000||
B|MRAM|20260126|09:55:10|S|200|14.130000||
B|NAMM|20260126|09:55:10|S|30|5.330000||
B|NIO|20260126|09:55:10|S|500|4.665000||
B|SMCI|20260126|09:55:10|S|100|31.225000||
B|SNDK|20260126|09:55:10|S|19|475.130000||
B|SNDK|20260126|09:55:10|S|84|475.500000||
B|SOXL|20260126|09:55:10|S|600|61.317600||
B|AAPL|20260126|09:55:11|S|5|253.040000||
B|ABOS|20260126|09:55:11|S|500|2.910000||
B|AG|20260126|09:55:11|S|50|27.425000||
B|AG|20260126|09:55:11|S|50|27.425000||
B|AG|20260126|09:55:11|S|200|27.430000||
B|APH|20260126|09:55:11|S|295|154.200000||
B|BATL|20260126|09:55:11|S|90|5.060000||
B|EWZ|20260126|09:55:11|S|40|36.575000||
B|GDXU|20260126|09:55:11|S|1|522.850000||
B|GOOG|20260126|09:55:11|S|4|330.047800||
B|HYMC|20260126|09:55:11|S|120|57.820000||
B|KLAR|20260126|09:55:11|S|10|27.670000||
B|NAMM|20260126|09:55:11|S|1|5.319900||
B|NAMM|20260126|09:55:11|S|4|5.330000||
B|OKLO|20260126|09:55:11|S|46|86.190000||
B|PAX|20260126|09:55:11|S|100|16.290000||
B|RCL|20260126|09:55:11|S|20|291.161000||
B|RXRX|20260126|09:55:11|S|5|4.640000||
B|USAR|20260126|09:55:11|S|50|28.520000||
B|AG|20260126|09:55:12|S|100|27.420900||
B|AG|20260126|09:55:12|S|100|27.425000||
B|AMD|20260126|09:55:12|S|70|252.870000||
B|APLD|20260126|09:55:12|S|30|40.540000||
B|ARM|20260126|09:55:12|S|300|115.391800||
B|BUR|20260126|09:55:12|S|80|9.895000||
B|COPX|20260126|09:55:12|S|5|91.120000||
B|CXT|20260126|09:55:12|S|300|50.940000||
B|GORO|20260126|09:55:12|S|922|1.809700||
B|GXAI|20260126|09:55:12|S|4919|1.589900||
B|NAMM|20260126|09:55:12|E|100|5.336800||
B|NTR|20260126|09:55:12|S|65|71.090000||
B|OKLO|20260126|09:55:12|S|6|86.190000||
B|PDD|20260126|09:55:12|S|80|105.495000||
B|SCCO|20260126|09:55:12|S|50|190.860000||
B|SOFI|20260126|09:55:12|S|50|26.019300||
B|STX|20260126|09:55:12|S|6|365.870000||
B|STX|20260126|09:55:12|S|14|365.879000||
B|UUUU|20260126|09:55:12|S|5|26.185900||
B|ZM|20260126|09:55:12|S|1|89.730000||
B|ZM|20260126|09:55:12|S|2|89.730000||
B|ZSL|20260126|09:55:12|S|100|1.885000||
B|AVGX|20260126|09:55:13|S|2|40.937800||
B|CRML|20260126|09:55:13|S|26|19.050000||
B|IBIT|20260126|09:55:13|S|40|49.785000||
B|INTC|20260126|09:55:13|S|50|43.205000||
B|IWM|20260126|09:55:13|S|1|266.145000||
B|JD|20260126|09:55:13|S|29|29.535000||
B|MSTR|20260126|09:55:13|S|45|160.780000||
B|NET|20260126|09:55:13|S|6|193.350000||
B|NVDA|20260126|09:55:13|S|35|187.285000||
B|OKLO|20260126|09:55:13|S|10|86.190000||
B|OKLO|20260126|09:55:13|S|38|86.190000||
B|PGR|20260126|09:55:13|S|3|206.840000||
B|PYPL|20260126|09:55:13|S|1|56.790000||
B|SGML|20260126|09:55:13|S|37|13.480000||
B|SNDK|20260126|09:55:13|S|1|475.790000||
B|TMC|20260126|09:55:13|S|58|8.585000||
B|TSLA|20260126|09:55:13|S|100|438.760500||
B|VALE|20260126|09:55:13|S|1|16.115000||
B|ABT|20260126|09:55:14|S|50|109.330000||
B|BVN|20260126|09:55:14|S|40|39.570000||
B|DERM|20260126|09:55:14|S|100|8.590000||
B|DVA|20260126|09:55:14|S|100|108.360000||
B|EGO|20260126|09:55:14|S|3|49.330000||
B|FCEL|20260126|09:55:14|S|100|9.580000||
B|IWM|20260126|09:55:14|S|6|266.105000||
B|KTOS|20260126|09:55:14|S|30|113.250000||
B|LTM|20260126|09:55:14|S|4|64.833500||
B|LTM|20260126|09:55:14|S|190|64.830000||
B|LTM|20260126|09:55:14|S|310|64.833500||
B|LUNR|20260126|09:55:14|S|100|19.205000||
B|NAMM|20260126|09:55:14|S|8|5.349900||
B|NAMM|20260126|09:55:14|S|20|5.350000||
B|NAMM|20260126|09:55:14|E|100|5.358400||
B|NVDA|20260126|09:55:14|S|1|187.295000||
B|NVDA|20260126|09:55:14|S|65|187.325000||
B|NVTS|20260126|09:55:14|E|301|9.995800||
B|ORCL|20260126|09:55:14|S|50|183.480000||
B|QXO|20260126|09:55:14|S|2|23.790000||
B|TDY|20260126|09:55:14|S|2|614.255000||
B|UUUU|20260126|09:55:14|S|33|26.184100||
B|AAPL|20260126|09:55:15|S|15|253.070000||
B|AG|20260126|09:55:15|S|2|27.435000||
B|AG|20260126|09:55:15|S|2|27.435000||
B|AG|20260126|09:55:15|S|66|27.435000||
B|AG|20260126|09:55:15|S|68|27.435000||
B|APP|20260126|09:55:15|S|28|556.710000||
B|GOOGL|20260126|09:55:15|S|55|329.410000||
B|HL|20260126|09:55:15|S|36|34.110000||
B|HL|20260126|09:55:15|S|37|34.110000||
B|INTC|20260126|09:55:15|S|50|43.185000||
B|KMX|20260126|09:55:15|S|100|45.380000||
B|MARA|20260126|09:55:15|S|200|10.155000||
B|MU|20260126|09:55:15|S|10|391.130000||
B|NAMM|20260126|09:55:15|S|150|5.349600||
B|SLV|20260126|09:55:15|S|200|100.770000||
B|SSO|20260126|09:55:15|S|20|59.450000||
B|TEM|20260126|09:55:15|S|30|68.090000||
B|APLD|20260126|09:55:16|S|540|40.442000||
B|CFG|20260126|09:55:16|S|27|63.258800||
B|CRWV|20260126|09:55:16|S|100|106.550000||
B|FCX|20260126|09:55:16|S|6|63.050000||
B|FCX|20260126|09:55:16|S|23|63.040000||
B|GOOGL|20260126|09:55:16|S|1|329.450000||
B|GTLB|20260126|09:55:16|S|20|37.130000||
B|HL|20260126|09:55:16|S|36|34.100000||
B|INTC|20260126|09:55:16|S|800|43.200000||
B|MLI|20260126|09:55:16|S|100|133.320000||
B|NAMM|20260126|09:55:16|S|7|5.310000||
B|NAMM|20260126|09:55:16|S|41|5.330000||
B|NAMM|20260126|09:55:16|S|50|5.330000||
B|NAMM|20260126|09:55:16|S|74|5.330000||
B|NVO|20260126|09:55:16|S|70|63.745000||
B|OEF|20260126|09:55:16|S|2|343.079800||
B|PLTR|20260126|09:55:16|S|100|169.971200||
B|SAJ|20260126|09:55:16|S|1|25.770000||
B|SNDK|20260126|09:55:16|S|150|475.130000||
B|TSLL|20260126|09:55:16|S|200|17.855000||
B|ZSL|20260126|09:55:16|S|1|1.880000||
B|AAPL|20260126|09:55:17|S|500|253.110000||
B|AG|20260126|09:55:17|S|68|27.430000||
B|AGQ|20260126|09:55:17|S|1|371.282000||
B|ALK|20260126|09:55:17|S|40|50.695000||
B|ARGX|20260126|09:55:17|S|5|832.030000||
B|ASM|20260126|09:55:17|S|34|9.857300||
B|BUR|20260126|09:55:17|S|100|9.880000||
B|EWZ|20260126|09:55:17|S|223|36.575000||
B|IRD|20260126|09:55:17|S|100|2.670000||
B|IREN|20260126|09:55:17|S|10|55.710000||
B|KO|20260126|09:55:17|S|89|72.975000||
B|MRVI|20260126|09:55:17|S|2800|3.670000||
B|NAMM|20260126|09:55:17|S|30|5.329900||
B|POWW|20260126|09:55:17|S|10|1.735000||
B|SCZM|20260126|09:55:17|S|100|17.340000||
B|SLB|20260126|09:55:17|S|7|49.565000||
B|SLV|20260126|09:55:17|S|10|100.718000||
B|TIMB|20260126|09:55:17|S|20|23.190000||
B|TSLA|20260126|09:55:17|S|12|438.510000||
B|USAR|20260126|09:55:17|S|126|28.630000||
B|USAR|20260126|09:55:17|S|419|28.630000||
B|AAPL|20260126|09:55:18|S|6|253.100000||
B|BITX|20260126|09:55:18|S|300|27.350000||
B|BTG|20260126|09:55:18|S|100|5.500700||
B|HL|20260126|09:55:18|S|2|34.080000||
B|IAG|20260126|09:55:18|S|3|21.955000||
B|INTU|20260126|09:55:18|S|1|566.920000||
B|MP|20260126|09:55:18|S|100|66.335000||
B|NAMM|20260126|09:55:18|S|5|5.325000||
B|PGY|20260126|09:55:18|S|45|22.060000||
B|PSTL|20260126|09:55:18|S|25|17.690000||
B|SNDK|20260126|09:55:18|S|3|475.381000||
B|SNDK|20260126|09:55:18|S|4|475.390000||
B|TAL|20260126|09:55:18|S|300|11.000000||
B|AG|20260126|09:55:19|S|100|27.420900||
B|EL|20260126|09:55:19|S|20|117.420000||
B|EXK|20260126|09:55:19|S|100|15.047200||
B|HOOD|20260126|09:55:19|S|293|107.610000||
B|KKR|20260126|09:55:19|S|18|120.665500||
B|OWL|20260126|09:55:19|S|1|14.565000||
B|QLYS|20260126|09:55:19|S|1|130.260000||
B|RBLX|20260126|09:55:19|S|8|72.665000||
B|SNDK|20260126|09:55:19|S|94|475.200000||
B|VWO|20260126|09:55:19|S|40|56.889300||
B|YINN|20260126|09:55:19|S|100|45.239300||
B|AG|20260126|09:55:20|S|100|27.420900||
B|AG|20260126|09:55:20|S|100|27.440000||
B|APH|20260126|09:55:20|S|98|154.270000||
B|FLY|20260126|09:55:20|S|7|27.290000||
B|FLY|20260126|09:55:20|S|173|27.280000||
B|INOD|20260126|09:55:20|S|10|60.240000||
B|MU|20260126|09:55:20|S|1|391.270000||
B|NEM|20260126|09:55:20|S|25|128.240000||
B|PLTR|20260126|09:55:20|S|10|170.055000||
B|SNDK|20260126|09:55:20|S|20|475.390000||
B|SNDK|20260126|09:55:20|S|50|475.390000||
B|SNDK|20260126|09:55:20|S|100|475.390000||
B|STX|20260126|09:55:20|S|180|366.540000||
B|STX|20260126|09:55:20|S|220|365.990000||
B|TSLA|20260126|09:55:20|S|70|438.582000||
B|USAR|20260126|09:55:20|S|30|28.730000||
B|USAR|20260126|09:55:20|S|300|28.697100||
B|V|20260126|09:55:20|S|2|326.510000||
B|ZTO|20260126|09:55:20|S|153|21.545000||
B|AG|20260126|09:55:21|S|100|27.445000||
B|APLD|20260126|09:55:21|S|47|40.648300||
B|BATL|20260126|09:55:21|S|23|5.015000||
B|BITO|20260126|09:55:21|S|2|12.170000||
B|FIGR|20260126|09:55:21|S|100|62.360000||
B|MARA|20260126|09:55:21|S|100|10.155000||
B|MU|20260126|09:55:21|S|1|391.270000||
B|MU|20260126|09:55:21|S|2|391.270000||
B|NG|20260126|09:55:21|S|8|10.390000||
B|SLV|20260126|09:55:21|S|200|100.749400||
B|TQQQ|20260126|09:55:21|S|10|54.980000||
B|TSLA|20260126|09:55:21|S|5|438.620000||
B|TSLQ|20260126|09:55:21|S|245|18.675000||
B|URNM|20260126|09:55:21|S|100|78.890000||
B|USAR|20260126|09:55:21|S|7|28.710000||
B|ZSL|20260126|09:55:21|S|500|1.875000||
B|ZSL|20260126|09:55:21|S|1000|1.871000||
B|AG|20260126|09:55:22|S|100|27.445000||
B|APLD|20260126|09:55:22|S|50|40.638400||
B|BGL|20260126|09:55:22|S|100|4.360000||
B|BRK/B|20260126|09:55:22|S|1|480.860000||
B|BTG|20260126|09:55:22|S|4|5.509300||
B|CRM|20260126|09:55:22|S|4|228.860000||
B|DHR|20260126|09:55:22|S|6|237.250000||
B|GDXJ|20260126|09:55:22|S|100|151.360000||
B|MAGX|20260126|09:55:22|S|6|56.330000||
B|NAMM|20260126|09:55:22|S|1|5.310000||
B|NAMM|20260126|09:55:22|S|1|5.350000||
B|NAMM|20260126|09:55:22|S|7|5.340000||
B|NAMM|20260126|09:55:22|S|8|5.330000||
B|NAMM|20260126|09:55:22|S|18|5.360000||
B|NAMM|20260126|09:55:22|S|20|5.320000||
B|NAMM|20260126|09:55:22|S|30|5.310000||
B|NAMM|20260126|09:55:22|S|85|5.330000||
B|NBIS|20260126|09:55:22|S|96|99.260000||
B|NVDA|20260126|09:55:22|S|100|187.330000||
B|PBR|20260126|09:55:22|S|47|14.270700||
B|PBR|20260126|09:55:22|S|100|14.275000||
B|PLTR|20260126|09:55:22|S|2|170.040000||
B|SLV|20260126|09:55:22|S|10|100.750700||
B|SOFI|20260126|09:55:22|S|100|26.006500||
B|TRIN|20260126|09:55:22|S|31|16.360000||
B|XP|20260126|09:55:22|S|3|19.994700||
B|ALGN|20260126|09:55:23|S|20|167.500000||
B|AVGO|20260126|09:55:23|S|100|326.470000||
B|AVGO|20260126|09:55:23|S|282|326.460000||
B|CRS|20260126|09:55:23|S|2|342.430000||
B|CRWV|20260126|09:55:23|S|100|106.860000||
B|HYMC|20260126|09:55:23|S|300|57.549000||
B|INTC|20260126|09:55:23|S|100|43.165000||
B|NAMM|20260126|09:55:23|S|3|5.270000||
B|NAMM|20260126|09:55:23|S|30|5.270000||
B|NAMM|20260126|09:55:23|S|31|5.270000||
B|NAMM|20260126|09:55:23|S|70|5.289700||
B|PAAS|20260126|09:55:23|S|403|68.240000||
B|PALL|20260126|09:55:23|S|10|193.941000||
B|PALL|20260126|09:55:23|S|10|193.950000||
B|RDW|20260126|09:55:23|S|240|11.770000||
B|SHW|20260126|09:55:23|S|20|347.478100||
B|TIP|20260126|09:55:23|S|210|110.285000||
B|TLN|20260126|09:55:23|S|29|358.395000||
B|UNP|20260126|09:55:23|S|7|230.450000||
B|USAS|20260126|09:55:23|S|200|9.840000||
B|AS|20260126|09:55:24|S|2|38.379100||
B|BWXT|20260126|09:55:24|S|7|210.171000||
B|COF|20260126|09:55:24|S|100|219.800000||
B|CRWV|20260126|09:55:24|S|10|106.995200||
B|IOTR|20260126|09:55:24|S|360|3.440000||
B|MP|20260126|09:55:24|S|2|66.445500||
B|NAMM|20260126|09:55:24|S|1|5.260000||
B|NAMM|20260126|09:55:24|S|10|5.270000||
B|NAMM|20260126|09:55:24|S|12|5.289200||
B|NAMM|20260126|09:55:24|S|50|5.260000||
B|NAMM|20260126|09:55:24|S|111|5.280000||
B|NAMM|20260126|09:55:24|S|306|5.280000||
B|NTR|20260126|09:55:24|S|10|71.067800||
B|NTR|20260126|09:55:24|S|10|71.070000||
B|SLV|20260126|09:55:24|S|30|100.760700||
B|TECK|20260126|09:55:24|S|110|55.368700||
B|TSM|20260126|09:55:24|S|1|333.000000||
B|TSM|20260126|09:55:24|S|100|333.000000||
B|ZSL|20260126|09:55:24|S|500|1.875000||
B|AG|20260126|09:55:25|S|100|27.430000||
B|AG|20260126|09:55:25|S|100|27.430900||
B|AMD|20260126|09:55:25|S|100|253.070000||
B|IREN|20260126|09:55:25|S|300|55.810000||
B|KTOS|20260126|09:55:25|S|75|113.260000||
B|NAMM|20260126|09:55:25|S|1|5.240000||
B|NAMM|20260126|09:55:25|S|5|5.245000||
B|NAMM|20260126|09:55:25|S|50|5.220000||
B|PGEN|20260126|09:55:25|S|200|4.559000||
B|PVH|20260126|09:55:25|S|49|60.950000||
B|SNDK|20260126|09:55:25|S|1|477.659400||
B|SPXS|20260126|09:55:25|S|6|34.078000||
B|SPXS|20260126|09:55:25|S|104|34.070000||
B|TQQQ|20260126|09:55:25|S|1|55.000000||
B|ZTO|20260126|09:55:25|S|12|21.549300||
B|ZTO|20260126|09:55:25|S|88|21.550000||
B|AMD|20260126|09:55:26|S|10|253.049400||
B|AMZN|20260126|09:55:26|S|20|238.730000||
B|APLD|20260126|09:55:26|S|15|40.665000||
B|ARI|20260126|09:55:26|S|5|9.869300||
B|BE|20260126|09:55:26|S|100|144.950000||
B|CRWV|20260126|09:55:26|S|100|107.000000||
B|CRWV|20260126|09:55:26|S|200|107.000000||
B|EGO|20260126|09:55:26|S|20|49.330000||
B|HL|20260126|09:55:26|S|5|34.010000||
B|INDO|20260126|09:55:26|S|8|4.200000||
B|MARA|20260126|09:55:26|S|50|10.160000||
B|NAMM|20260126|09:55:26|S|36|5.210100||
B|NAMM|20260126|09:55:26|S|200|5.195000||
B|NVDA|20260126|09:55:26|S|86|187.360000||
B|NVO|20260126|09:55:26|S|100|63.705000||
B|QUBX|20260126|09:55:26|S|19|25.330000||
B|SLV|20260126|09:55:26|S|50|100.742200||
B|SNDK|20260126|09:55:26|S|35|477.790000||
B|SOXL|20260126|09:55:26|S|100|61.280000||
B|SOXL|20260126|09:55:26|S|300|61.279000||
B|AAPL|20260126|09:55:27|S|35|253.129100||
B|ABT|20260126|09:55:27|S|6|109.085000||
B|ALGN|20260126|09:55:27|S|10|167.781000||
B|ALGN|20260126|09:55:27|S|10|167.790000||
B|AMD|20260126|09:55:27|S|1|253.180000||
B|AMD|20260126|09:55:27|S|100|253.050000||
B|AXP|20260126|09:55:27|S|15|362.450000||
B|CPRX|20260126|09:55:27|S|10|24.430000||
B|CRGY|20260126|09:55:27|S|50|8.640000||
B|CRM|20260126|09:55:27|S|4|228.817100||
B|CRWV|20260126|09:55:27|S|100|107.000000||
B|KMX|20260126|09:55:27|S|100|45.290000||
B|KMX|20260126|09:55:27|S|291|45.320000||
B|KMX|20260126|09:55:27|S|1094|45.340000||
B|LI|20260126|09:55:27|S|10|16.949300||
B|NAMM|20260126|09:55:27|S|8|5.185000||
B|NAMM|20260126|09:55:27|S|120|5.209500||
B|NAMM|20260126|09:55:27|S|1000|5.179700||
B|NFLX|20260126|09:55:27|S|2|85.870000||
B|NVDA|20260126|09:55:27|S|11|187.375000||
B|NVDA|20260126|09:55:27|S|88|187.375000||
B|ORCL|20260126|09:55:27|S|2|183.570000||
B|PANW|20260126|09:55:27|S|30|181.990000||
B|QUBT|20260126|09:55:27|S|500|11.325000||
B|TSLL|20260126|09:55:27|S|30|17.855000||
B|VST|20260126|09:55:27|S|1|162.700000||
B|AG|20260126|09:55:28|S|100|27.430000||
B|ALMU|20260126|09:55:28|S|200|16.980000||
B|APTV|20260126|09:55:28|S|10|76.370000||
B|AU|20260126|09:55:28|S|15|112.945600||
B|BAX|20260126|09:55:28|S|37|19.695000||
B|CRWV|20260126|09:55:28|S|25|107.140000||
B|CRWV|20260126|09:55:28|S|110|107.122100||
B|ETHA|20260126|09:55:28|S|20|21.975000||
B|FISV|20260126|09:55:28|S|75|67.190000||
B|HOOD|20260126|09:55:28|S|199|107.760000||
B|IONQ|20260126|09:55:28|S|100|50.360000||
B|IREN|20260126|09:55:28|S|100|55.815000||
B|IREN|20260126|09:55:28|S|205|55.830000||
B|NAMM|20260126|09:55:28|S|5|5.180100||
B|NAMM|20260126|09:55:28|S|90|5.185000||
B|NAMM|20260126|09:55:28|S|113|5.189600||
B|NBIS|20260126|09:55:28|S|50|99.600000||
B|NGD|20260126|09:55:28|S|100|13.445000||
B|NVDA|20260126|09:55:28|S|412|187.410000||
B|ORCL|20260126|09:55:28|S|2|183.570000||
B|ORCL|20260126|09:55:28|S|10|183.570000||
B|ORCL|20260126|09:55:28|S|90|183.740000||
B|PLAB|20260126|09:55:28|S|360|35.535800||
B|SLV|20260126|09:55:28|S|200|100.741900||
B|USAR|20260126|09:55:28|S|100|28.840000||
B|USAR|20260126|09:55:28|S|1500|28.840000||
B|VNQ|20260126|09:55:28|S|1|90.875000||
B|BITO|20260126|09:55:29|S|378|12.174500||
B|BND|20260126|09:55:29|S|10|74.330000||
B|INDA|20260126|09:55:29|S|4|51.425000||
B|INTC|20260126|09:55:29|S|2052|43.179100||
B|NVDA|20260126|09:55:29|S|100|187.400000||
B|NVDA|20260126|09:55:29|S|100|187.405000||
B|ORCL|20260126|09:55:29|S|1|183.720000||
B|SLV|20260126|09:55:29|S|200|100.740000||
B|SMH|20260126|09:55:29|S|2|399.525000||
B|SNDK|20260126|09:55:29|S|1|478.471000||
B|SPOT|20260126|09:55:29|S|6|517.070000||
B|USAR|20260126|09:55:29|S|50|28.936500||
B|VRT|20260126|09:55:29|S|18|184.920000||
B|AG|20260126|09:55:30|S|200|27.440000||
B|ANET|20260126|09:55:30|S|2|145.785000||
B|APLD|20260126|09:55:30|S|25|40.606600||
B|ASML|20260126|09:55:30|S|40|1405.440000||
B|ATHM|20260126|09:55:30|S|100|22.900000||
B|CAC|20260126|09:55:30|S|100|46.550000||
B|CRML|20260126|09:55:30|S|100|19.220000||
B|CUBE|20260126|09:55:30|S|106|38.210000||
B|EQNR|20260126|09:55:30|S|1|25.467200||
B|MSFT|20260126|09:55:30|S|80|469.430000||
B|MSTR|20260126|09:55:30|S|50|160.770000||
B|NAMM|20260126|09:55:30|S|9|5.210100||
B|PLTR|20260126|09:55:30|S|50|170.060000||
B|PYPL|20260126|09:55:30|S|4|56.745000||
B|RH|20260126|09:55:30|S|100|219.510000||
B|SLVP|20260126|09:55:30|S|20|49.927000||
B|UPST|20260126|09:55:30|S|8|44.871600||
B|USAR|20260126|09:55:30|S|100|28.940000||
B|USAR|20260126|09:55:30|S|200|29.090000||
B|WULF|20260126|09:55:30|S|83|13.479300||
B|WULF|20260126|09:55:30|S|100|13.495000||
B|WULF|20260126|09:55:30|S|200|13.500000||
B|ZIM|20260126|09:55:30|S|298|22.680000||
B|AGQ|20260126|09:55:31|S|10|371.430000||
B|BNAI|20260126|09:55:31|S|10|38.050000||
B|CRML|20260126|09:55:31|S|200|19.230000||
B|IMSR|20260126|09:55:31|S|30|11.365000||
B|IOT|20260126|09:55:31|S|20|32.380000||
B|IREN|20260126|09:55:31|S|250|55.775000||
B|KTOS|20260126|09:55:31|S|30|113.400000||
B|MSFT|20260126|09:55:31|S|2|469.560000||
B|NFLX|20260126|09:55:31|S|200|85.815000||
B|PAGP|20260126|09:55:31|S|100|20.265000||
B|RVMD|20260126|09:55:31|S|17|93.630000||
B|SLV|20260126|09:55:31|S|14|100.744500||
B|TAL|20260126|09:55:31|S|100|10.995000||
B|TAL|20260126|09:55:31|S|500|11.000000||
B|TMDX|20260126|09:55:31|S|5|138.300000||
B|TTD|20260126|09:55:31|S|200|34.800000||
B|USAR|20260126|09:55:31|S|200|29.100000||
B|UUUG|20260126|09:55:31|S|100|27.230000||
B|ZSL|20260126|09:55:31|S|619|1.875000||
B|ARM|20260126|09:55:32|S|1|115.150000||
B|CGAU|20260126|09:55:32|S|20|19.510000||
B|IONZ|20260126|09:55:32|S|3|15.640000||
B|LAR|20260126|09:55:32|S|8|8.280000||
B|MARA|20260126|09:55:32|S|100|10.155000||
B|MP|20260126|09:55:32|S|29|66.675000||
B|MU|20260126|09:55:32|S|1|391.125000||
B|NAMM|20260126|09:55:32|S|20|5.230000||
B|NVDA|20260126|09:55:32|S|100|187.430000||
B|QBTS|20260126|09:55:32|S|80|25.810000||
B|QBTS|20260126|09:55:32|S|200|25.780000||
B|SCCO|20260126|09:55:32|S|10|191.040000||
B|USAR|20260126|09:55:32|S|100|29.100000||
B|WMT|20260126|09:55:32|S|3|117.770000||
B|ABCL|20260126|09:55:33|S|300|4.105000||
B|APPX|20260126|09:55:33|S|26|23.260000||
B|ASML|20260126|09:55:33|S|3|1405.540000||
B|CDE|20260126|09:55:33|S|200|27.425000||
B|CRWV|20260126|09:55:33|S|31|107.060000||
B|IGV|20260126|09:55:33|S|70|98.900000||
B|KTOS|20260126|09:55:33|S|4|113.380000||
B|NAMM|20260126|09:55:33|S|5|5.195000||
B|NAMM|20260126|09:55:33|S|35|5.200000||
B|NOW|20260126|09:55:33|S|2|134.103800||
B|PFE|20260126|09:55:33|S|47|25.668400||
B|PXED|20260126|09:55:33|S|128|33.000000||
B|QBTS|20260126|09:55:33|S|100|25.780000||
B|QBTS|20260126|09:55:33|S|125|25.760000||
B|QBTS|20260126|09:55:33|S|445|25.770000||
B|QBTS|20260126|09:55:33|S|2000|25.780000||
B|SHM|20260126|09:55:33|S|900|48.270000||
B|USAX|20260126|09:55:33|S|18|61.950000||
B|ADP|20260126|09:55:34|S|25|258.040000||
B|CRWV|20260126|09:55:34|S|5|106.990000||
B|CRWV|20260126|09:55:34|S|6|107.010000||
B|MDT|20260126|09:55:34|S|2|101.635000||
B|NFLX|20260126|09:55:34|S|5|85.817400||
B|NFLX|20260126|09:55:34|S|10|85.817400||
B|NVO|20260126|09:55:34|S|30|63.680000||
B|ORLA|20260126|09:55:34|S|200|19.600000||
B|PPLT|20260126|09:55:34|S|300|258.850000||
B|RKLB|20260126|09:55:34|S|1|85.880000||
B|SLV|20260126|09:55:34|S|100|100.740000||
B|USAR|20260126|09:55:34|S|50|29.218600||
B|YPF|20260126|09:55:34|S|20|36.780000||
B|AAPL|20260126|09:55:35|S|50|253.187900||
B|CDE|20260126|09:55:35|S|63|27.435000||
B|CLPT|20260126|09:55:35|S|30|14.788500||
B|CRDO|20260126|09:55:35|S|100|131.920000||
B|KITT|20260126|09:55:35|S|10000|1.149900||
B|MP|20260126|09:55:35|S|10|66.675000||
B|NAMM|20260126|09:55:35|S|50|5.210000||
B|ORCL|20260126|09:55:35|S|100|183.740000||
B|RGTI|20260126|09:55:35|S|100|23.450000||
B|RGTI|20260126|09:55:35|S|2000|23.450000||
B|TPL|20260126|09:55:35|S|40|341.120000||
B|USAR|20260126|09:55:35|S|10|29.218600||
B|ABOS|20260126|09:55:36|S|44|2.930000||
B|AMD|20260126|09:55:36|S|34|253.150000||
B|AMD|20260126|09:55:36|S|200|253.146300||
B|BNAI|20260126|09:55:36|S|1|37.780000||
B|BTC|20260126|09:55:36|S|100|38.855000||
B|CLSK|20260126|09:55:36|S|25|12.458500||
B|CLSK|20260126|09:55:36|S|50|12.448500||
B|CRWV|20260126|09:55:36|S|12|106.890000||
B|CRWV|20260126|09:55:36|S|38|106.890000||
B|FTI|20260126|09:55:36|S|100|55.020000||
B|GILD|20260126|09:55:36|S|200|136.045000||
B|KTUP|20260126|09:55:36|S|10|48.430000||
B|NAMM|20260126|09:55:36|S|20|5.210100||
B|NBIS|20260126|09:55:36|S|1000|99.400000||
B|NVDA|20260126|09:55:36|S|100|187.380700||
B|NVDA|20260126|09:55:36|S|100|187.395000||
B|NVDA|20260126|09:55:36|S|900|187.400000||
B|SBET|20260126|09:55:36|S|1500|9.470000||
B|SBET|20260126|09:55:36|S|2000|9.480000||
B|SCHD|20260126|09:55:36|S|1|29.159300||
B|SMR|20260126|09:55:36|S|5|19.729700||
B|STX|20260126|09:55:36|S|10|366.240000||
B|TSLA|20260126|09:55:36|S|10|438.821700||
B|TSLA|20260126|09:55:36|S|20|438.770000||
B|TSLA|20260126|09:55:36|S|20|438.770000||
B|AGQ|20260126|09:55:37|S|20|371.130000||
B|AKTS|20260126|09:55:37|S|16|20.930000||
B|APP|20260126|09:55:37|S|100|556.690000||
B|ASTS|20260126|09:55:37|S|1|107.850000||
B|CDE|20260126|09:55:37|S|1000|27.410000||
B|CGNG|20260126|09:55:37|S|7|33.633100||
B|CRWV|20260126|09:55:37|S|18|106.950000||
B|DKNG|20260126|09:55:37|S|10|30.655800||
B|EVTV|20260126|09:55:37|E|250|2.480000||
B|FTNT|20260126|09:55:37|S|1|81.750000||
B|GLDM|20260126|09:55:37|S|5|100.795000||
B|OKE|20260126|09:55:37|S|1|77.270000||
B|ORCL|20260126|09:55:37|S|100|183.725000||
B|RDW|20260126|09:55:37|S|79|11.795000||
B|SATS|20260126|09:55:37|S|20|126.290000||
B|TSLA|20260126|09:55:37|S|5|438.810000||
B|WDC|20260126|09:55:37|S|3|250.040000||
B|XYZ|20260126|09:55:37|S|100|66.360000||
B|AGQ|20260126|09:55:38|S|13|371.140000||
B|ALAB|20260126|09:55:38|S|100|171.670000||
B|ALTG|20260126|09:55:38|S|30|6.530000||
B|ALTG|20260126|09:55:38|S|104|6.510000||
B|ANET|20260126|09:55:38|S|3|145.350000||
B|AVGO|20260126|09:55:38|S|20|326.960000||
B|BRBR|20260126|09:55:38|S|3|25.260000||
B|CRWV|20260126|09:55:38|S|30|106.950000||
B|EU|20260126|09:55:38|S|450|3.420000||
B|GRAB|20260126|09:55:38|S|3|4.597900||
B|LMND|20260126|09:55:38|S|100|88.830000||
B|MP|20260126|09:55:38|S|100|66.630000||
B|MSFT|20260126|09:55:38|S|1|469.655000||
B|NET|20260126|09:55:38|S|100|193.260000||
B|NET|20260126|09:55:38|S|200|193.240000||
B|USAR|20260126|09:55:38|S|100|29.190000||
B|USAR|20260126|09:55:38|S|200|29.190000||
B|USAR|20260126|09:55:38|S|2000|29.200000||
B|ALTG|20260126|09:55:39|S|2|6.520000||
B|ALTG|20260126|09:55:39|S|100|6.520000||
B|ARAI|20260126|09:55:39|S|500|2.859900||
B|DNA|20260126|09:55:39|S|5|9.940000||
B|EQPT|20260126|09:55:39|S|35|32.150000||
B|NFLX|20260126|09:55:39|S|50|85.762000||
B|NVDA|20260126|09:55:39|S|500|187.365000||
B|ONDS|20260126|09:55:39|S|100|12.175000||
B|ONON|20260126|09:55:39|S|5|46.440000||
B|PAGP|20260126|09:55:39|S|100|20.265000||
B|PBR|20260126|09:55:39|S|79|14.270000||
B|PFE|20260126|09:55:39|S|10|25.667400||
B|SLV|20260126|09:55:39|S|30|100.665000||
B|SPY|20260126|09:55:39|S|50|692.465000||
B|USAR|20260126|09:55:39|S|40|29.238500||
B|USAR|20260126|09:55:39|S|100|29.210000||
B|USAR|20260126|09:55:39|S|300|29.230000||
B|USAR|20260126|09:55:39|S|600|29.238300||
B|USAR|20260126|09:55:39|S|900|29.230000||
B|VRT|20260126|09:55:39|S|2|184.760000||
B|WULF|20260126|09:55:39|S|100|13.500700||
B|ABT|20260126|09:55:40|S|10|109.057600||
B|AMD|20260126|09:55:40|S|4|253.120000||
B|APP|20260126|09:55:40|S|1|556.600000||
B|AVGO|20260126|09:55:40|S|20|326.940000||
B|AVGO|20260126|09:55:40|S|50|326.960000||
B|BABA|20260126|09:55:40|S|100|168.860000||
B|BNAI|20260126|09:55:40|S|18|37.795000||
B|CRML|20260126|09:55:40|S|50|19.245000||
B|GRAB|20260126|09:55:40|S|1|4.597900||
B|JOBY|20260126|09:55:40|S|100|13.760000||
B|JOBY|20260126|09:55:40|S|200|13.775000||
B|JOBY|20260126|09:55:40|S|200|13.775000||
B|NAMM|20260126|09:55:40|S|3|5.230000||
B|NAMM|20260126|09:55:40|S|17|5.220000||
B|PAVM|20260126|09:55:40|S|10|8.960000||
B|RDW|20260126|09:55:40|S|90|11.800000||
B|RKLB|20260126|09:55:40|S|1|85.870000||
B|SHY|20260126|09:55:40|S|5|82.855000||
B|USAR|20260126|09:55:40|S|100|29.240000||
B|USAR|20260126|09:55:40|S|600|29.237400||
B|ZSL|20260126|09:55:40|S|255|1.875000||
B|AMD|20260126|09:55:41|S|25|253.180000||
B|AMT|20260126|09:55:41|S|1|181.630000||
B|APLD|20260126|09:55:41|S|100|40.595000||
B|APLD|20260126|09:55:41|S|300|40.595000||
B|APP|20260126|09:55:41|S|5|556.591000||
B|APP|20260126|09:55:41|S|5|556.600000||
B|CRWV|20260126|09:55:41|S|300|106.900000||
B|CVS|20260126|09:55:41|S|9|83.609100||
B|FICO|20260126|09:55:41|S|2|1539.720000||
B|MP|20260126|09:55:41|S|100|66.655000||
B|MP|20260126|09:55:41|S|800|66.687300||
B|MSFT|20260126|09:55:41|S|2|469.630000||
B|NAMM|20260126|09:55:41|S|3|5.210000||
B|NAMM|20260126|09:55:41|S|4|5.190000||
B|NAMM|20260126|09:55:41|S|6|5.200000||
B|NAMM|20260126|09:55:41|S|6|5.200000||
B|NAMM|20260126|09:55:41|S|10|5.190000||
B|NAMM|20260126|09:55:41|S|10|5.200000||
B|NAMM|20260126|09:55:41|S|40|5.200000||
B|NBIS|20260126|09:55:41|S|121|99.370000||
B|ORLA|20260126|09:55:41|S|1090|19.570000||
B|OWL|20260126|09:55:41|S|1|14.545000||
B|SNDK|20260126|09:55:41|S|12|477.755000||
B|SNDK|20260126|09:55:41|S|34|477.800000||
B|TOL|20260126|09:55:41|S|29|144.900000||
B|TOL|20260126|09:55:41|S|100|144.850000||
B|CLSK|20260126|09:55:42|S|193|12.470000||
B|CLSK|20260126|09:55:42|S|300|12.479100||
B|CRWV|20260126|09:55:42|S|6|106.910000||
B|CRWV|20260126|09:55:42|S|67|106.820000||
B|CRWV|20260126|09:55:42|S|600|106.905000||
B|DXYZ|20260126|09:55:42|S|100|29.990000||
B|FFAI|20260126|09:55:42|S|20|1.070000||
B|IWM|20260126|09:55:42|S|55|265.959300||
B|MARA|20260126|09:55:42|S|400|10.155000||
B|MP|20260126|09:55:42|S|70|66.690000||
B|NAMM|20260126|09:55:42|S|200|5.189900||
B|PPLT|20260126|09:55:42|S|1|258.610000||
B|SNDK|20260126|09:55:42|S|300|478.240000||
B|SQM|20260126|09:55:42|S|10|85.560000||
B|SQM|20260126|09:55:42|S|10|85.563300||
B|TQQQ|20260126|09:55:42|S|100|55.015000||
B|APLD|20260126|09:55:43|S|300|40.630000||
B|AVGO|20260126|09:55:43|S|20|326.640000||
B|CRML|20260126|09:55:43|S|23|19.228500||
B|CRML|20260126|09:55:43|S|136|19.230000||
B|IDR|20260126|09:55:43|S|150|46.420000||
B|NAMM|20260126|09:55:43|S|1|5.189700||
B|PDD|20260126|09:55:43|S|100|105.360000||
B|PIII|20260126|09:55:43|S|1|2.560000||
B|SNOW|20260126|09:55:43|S|238|211.170000||
B|SNOW|20260126|09:55:43|S|1081|211.250000||
B|TSLA|20260126|09:55:43|S|50|438.740000||
B|VXUS|20260126|09:55:43|S|1|80.038500||
B|ZDGE|20260126|09:55:43|S|100|3.490000||
B|AVGO|20260126|09:55:44|S|1|326.640000||
B|BDX|20260126|09:55:44|S|5|204.080000||
B|BNAI|20260126|09:55:44|S|100|37.560000||
B|CIFR|20260126|09:55:44|S|10|17.009300||
B|CNR|20260126|09:55:44|S|3|97.710000||
B|CRML|20260126|09:55:44|S|99|19.275000||
B|EWZ|20260126|09:55:44|S|100|36.605000||
B|FND|20260126|09:55:44|S|7|72.500000||
B|GEV|20260126|09:55:44|S|6|684.540000||
B|HOOD|20260126|09:55:44|S|100|107.690000||
B|IAG|20260126|09:55:44|S|100|21.910700||
B|MSTR|20260126|09:55:44|S|30|160.740000||
B|NFLX|20260126|09:55:44|S|30|85.758000||
B|NVDA|20260126|09:55:44|S|6|187.420000||
B|SCHD|20260126|09:55:44|S|5|29.159300||
B|SHOP|20260126|09:55:44|S|4|136.250000||
B|ABOS|20260126|09:55:45|S|10|2.870000||
B|AEM|20260126|09:55:45|S|100|220.210000||
B|APLD|20260126|09:55:45|S|1|40.656600||
B|BE|20260126|09:55:45|S|34|145.090000||
B|BITO|20260126|09:55:45|S|2|12.170000||
B|BITX|20260126|09:55:45|S|100|27.349500||
B|BMNU|20260126|09:55:45|S|457|4.700000||
B|CRML|20260126|09:55:45|S|800|19.286500||
B|DOMO|20260126|09:55:45|S|100|6.080000||
B|DOMO|20260126|09:55:45|S|283|6.080000||
B|DOMO|20260126|09:55:45|S|400|6.080000||
B|DOMO|20260126|09:55:45|S|600|6.060000||
B|GM|20260126|09:55:45|S|36|80.383000||
B|GOOG|20260126|09:55:45|S|160|330.240000||
B|JD|20260126|09:55:45|S|100|29.495000||
B|LAR|20260126|09:55:45|S|10|8.280000||
B|NVO|20260126|09:55:45|S|7|63.685000||
B|SOFI|20260126|09:55:45|S|1|26.000000||
B|TSLA|20260126|09:55:45|S|10|438.770000||
B|TSLA|20260126|09:55:45|S|10|438.780000||
B|TZA|20260126|09:55:45|S|800|5.960000||
B|USAR|20260126|09:55:45|S|100|29.200000||
B|USAR|20260126|09:55:45|S|100|29.220000||
B|UUUU|20260126|09:55:45|S|37|26.300000||
B|WDC|20260126|09:55:45|S|1|249.670000||
B|AMD|20260126|09:55:46|S|10|253.010000||
B|BLSH|20260126|09:55:46|S|1|35.477000||
B|BTG|20260126|09:55:46|S|1000|5.505000||
B|FCX|20260126|09:55:46|S|200|63.040000||
B|FRMI|20260126|09:55:46|S|20|9.280000||
B|INTC|20260126|09:55:46|S|14|43.079300||
B|IREN|20260126|09:55:46|S|73|55.740000||
B|MUX|20260126|09:55:46|S|20|28.570000||
B|NAMM|20260126|09:55:46|S|10|5.185000||
B|NAMM|20260126|09:55:46|S|20|5.185000||
B|NAMM|20260126|09:55:46|S|51|5.190000||
B|NEE|20260126|09:55:46|S|9|85.675000||
B|NUGT|20260126|09:55:46|S|4|307.720000||
B|PGEN|20260126|09:55:46|S|100|4.540000||
B|SNDK|20260126|09:55:46|S|100|477.400000||
B|SNDK|20260126|09:55:46|S|100|477.420000||
B|STZ|20260126|09:55:46|S|10|161.010000||
B|TSM|20260126|09:55:46|S|40|332.950000||
B|ZSL|20260126|09:55:46|S|100000|1.875000||
B|AGQ|20260126|09:55:47|S|50|370.703900||
B|BTG|20260126|09:55:47|S|5600|5.505000||
B|CRWV|20260126|09:55:47|S|10|106.600000||
B|ENPH|20260126|09:55:47|S|372|39.720000||
B|FIGR|20260126|09:55:47|S|38|62.320000||
B|HOOD|20260126|09:55:47|S|15|107.690000||
B|MP|20260126|09:55:47|S|50|66.680000||
B|MP|20260126|09:55:47|S|100|66.690000||
B|MSTR|20260126|09:55:47|S|3|160.598300||
B|NAMM|20260126|09:55:47|S|260|5.199800||
B|NTLA|20260126|09:55:47|S|20|14.310000||
B|NVDA|20260126|09:55:47|S|94|187.425000||
B|ORCL|20260126|09:55:47|S|1|183.440000||
B|PAX|20260126|09:55:47|S|4|16.240000||
B|PAX|20260126|09:55:47|S|100|16.240000||
B|PAX|20260126|09:55:47|S|100|16.255000||
B|PLTR|20260126|09:55:47|S|13|169.935000||
B|RKLZ|20260126|09:55:47|S|100|3.000000||
B|SMCI|20260126|09:55:47|S|4|31.255000||
B|TSLA|20260126|09:55:47|S|10|438.760000||
B|TSLA|20260126|09:55:47|S|30|438.770000||
B|TSM|20260126|09:55:47|S|40|332.960000||
B|TSM|20260126|09:55:47|S|120|332.970000||
B|USAR|20260126|09:55:47|S|34|29.120000||
B|WPM|20260126|09:55:47|S|1|152.915300||
B|XLU|20260126|09:55:47|S|12|43.107200||
B|AMC|20260126|09:55:48|S|20|1.500000||
B|AVGO|20260126|09:55:48|S|20|326.540000||
B|BTM|20260126|09:55:48|S|20|1.125000||
B|EEM|20260126|09:55:48|S|200|59.149300||
B|FROG|20260126|09:55:48|S|17|59.510000||
B|FROG|20260126|09:55:48|S|176|59.530000||
B|KOS|20260126|09:55:48|S|30|1.280000||
B|MP|20260126|09:55:48|S|25|66.645000||
B|PAX|20260126|09:55:48|S|100|16.200000||
B|PLAB|20260126|09:55:48|S|500|35.590000||
B|RBLX|20260126|09:55:48|S|100|72.410000||
B|SLV|20260126|09:55:48|S|2|100.612100||
B|SMR|20260126|09:55:48|S|5|19.725000||
B|SOXL|20260126|09:55:48|S|100|61.196400||
B|TECK|20260126|09:55:48|S|20|55.520000||
B|UNH|20260126|09:55:48|S|40|349.220000||
B|APLD|20260126|09:55:49|S|100|40.670000||
B|BABA|20260126|09:55:49|S|100|168.840000||
B|BNAI|20260126|09:55:49|S|4|37.550000||
B|BYND|20260126|09:55:49|S|800|0.897600||
B|CRWV|20260126|09:55:49|S|100|106.580000||
B|DIA|20260126|09:55:49|S|15|492.635000||
B|GME|20260126|09:55:49|S|2|23.529100||
B|LODE|20260126|09:55:49|S|100|4.676800||
B|MSTR|20260126|09:55:49|S|9|160.600000||
B|NVT|20260126|09:55:49|S|16|112.070000||
B|ONDS|20260126|09:55:49|S|100|12.175000||
B|PDD|20260126|09:55:49|S|3|105.360000||
B|PDD|20260126|09:55:49|S|30|105.352900||
B|USAR|20260126|09:55:49|S|5|29.173700||
B|USAR|20260126|09:55:49|S|30|29.155000||
B|VT|20260126|09:55:49|S|1|145.959300||
B|CRML|20260126|09:55:50|S|100|19.300000||
B|EXK|20260126|09:55:50|S|328|15.028900||
B|HUT|20260126|09:55:50|S|8|58.958600||
B|IONQ|20260126|09:55:50|S|100|50.240000||
B|JMIA|20260126|09:55:50|S|100|12.713200||
B|MSFT|20260126|09:55:50|S|50|469.590000||
B|NAMM|20260126|09:55:50|S|50|5.200000||
B|RCAT|20260126|09:55:50|S|100|15.080000||
B|SLV|20260126|09:55:50|S|100|100.605000||
B|VST|20260126|09:55:50|S|3|162.340000||
B|WPM|20260126|09:55:50|S|10|152.915300||
B|WPM|20260126|09:55:50|S|40|152.915300||
B|APLD|20260126|09:55:51|S|10|40.679600||
B|BLMN|20260126|09:55:51|S|700|7.040000||
B|CRWV|20260126|09:55:51|S|41|106.620000||
B|GOOGL|20260126|09:55:51|S|2|329.595000||
B|HPQ|20260126|09:55:51|S|100|19.465000||
B|MU|20260126|09:55:51|S|50|390.940000||
B|NAMM|20260126|09:55:51|S|26|5.190000||
B|NAMM|20260126|09:55:51|S|26|5.190000||
B|NAMM|20260126|09:55:51|S|121|5.190000||
B|PALL|20260126|09:55:51|S|3|194.058800||
B|PCG|20260126|09:55:51|S|100|15.185000||
B|SIL|20260126|09:55:51|S|10|118.540000||
B|AGQ|20260126|09:55:52|S|1|370.008300||
B|AGQ|20260126|09:55:52|S|1|370.136100||
B|AGQ|20260126|09:55:52|S|1|370.194000||
B|ASTS|20260126|09:55:52|S|5|107.810000||
B|BNAI|20260126|09:55:52|S|10|36.910000||
B|CRWV|20260126|09:55:52|S|2|106.696100||
B|CRWV|20260126|09:55:52|S|133|106.660000||
B|CRWV|20260126|09:55:52|S|800|106.614100||
B|KTOS|20260126|09:55:52|S|15|113.250000||
B|MSFT|20260126|09:55:52|S|10|469.550000||
B|MUU|20260126|09:55:52|S|10|181.850000||
B|NAMM|20260126|09:55:52|S|1|5.180000||
B|NAMM|20260126|09:55:52|S|3|5.150000||
B|NAMM|20260126|09:55:52|S|5|5.050000||
B|NAMM|20260126|09:55:52|S|5|5.160000||
B|NAMM|20260126|09:55:52|S|5|5.180000||
B|NAMM|20260126|09:55:52|S|6|5.150000||
B|NAMM|20260126|09:55:52|S|6|5.180000||
B|NAMM|20260126|09:55:52|S|7|5.150000||
B|NAMM|20260126|09:55:52|S|10|5.060000||
B|NAMM|20260126|09:55:52|S|10|5.100000||
B|NAMM|20260126|09:55:52|S|10|5.140000||
B|NAMM|20260126|09:55:52|S|15|5.100000||
B|NAMM|20260126|09:55:52|S|20|5.100000||
B|NAMM|20260126|09:55:52|S|28|5.180000||
B|NAMM|20260126|09:55:52|S|36|5.090000||
B|NAMM|20260126|09:55:52|S|40|5.100000||
B|NAMM|20260126|09:55:52|S|50|5.130000||
B|NAMM|20260126|09:55:52|S|52|5.150000||
B|NAMM|20260126|09:55:52|S|87|5.110000||
B|PONY|20260126|09:55:52|S|80|15.899100||
B|RIOT|20260126|09:55:52|S|61|16.425000||
B|SMH|20260126|09:55:52|S|1|399.440000||
B|TROW|20260126|09:55:52|S|50|105.380000||
B|TSLA|20260126|09:55:52|S|1|438.810000||
B|USAR|20260126|09:55:52|S|35|29.160000||
B|USAR|20260126|09:55:52|S|70|29.150000||
B|WDC|20260126|09:55:52|S|56|249.390000||
B|YPF|20260126|09:55:52|S|192|36.830000||
B|AGQ|20260126|09:55:53|S|1|369.969800||
B|AMD|20260126|09:55:53|S|26|252.930000||
B|AMD|20260126|09:55:53|S|26|252.970000||
B|AMD|20260126|09:55:53|S|100|252.972900||
B|AMD|20260126|09:55:53|S|100|252.982900||
B|AMD|20260126|09:55:53|S|126|252.970000||
B|APLD|20260126|09:55:53|S|10|40.759500||
B|APLD|20260126|09:55:53|S|100|40.760000||
B|CELH|20260126|09:55:53|S|1|56.390000||
B|CRWV|20260126|09:55:53|S|100|106.700000||
B|CRWV|20260126|09:55:53|S|200|106.695900||
B|ENPH|20260126|09:55:53|S|100|39.710000||
B|ENPH|20260126|09:55:53|S|151|39.720000||
B|EQX|20260126|09:55:53|S|100|17.065000||
B|FER|20260126|09:55:53|S|35|67.980000||
B|IONQ|20260126|09:55:53|S|10|50.250000||
B|LENZ|20260126|09:55:53|S|23|19.560000||
B|MP|20260126|09:55:53|S|50|66.846900||
B|MU|20260126|09:55:53|S|3|390.952000||
B|NAMM|20260126|09:55:53|S|10|5.000100||
B|NAMM|20260126|09:55:53|S|10|5.010000||
B|NAMM|20260126|09:55:53|S|25|5.010000||
B|NAMM|20260126|09:55:53|S|39|5.020000||
B|NAMM|20260126|09:55:53|S|50|5.010000||
B|NAMM|20260126|09:55:53|S|50|5.020000||
B|NAMM|20260126|09:55:53|S|476|5.040000||
B|NVX|20260126|09:55:53|S|200|1.185000||
B|PLTR|20260126|09:55:53|S|3|169.961400||
B|TSLL|20260126|09:55:53|S|50|17.877600||
B|VTIP|20260126|09:55:53|S|26|49.525000||
B|WDC|20260126|09:55:53|S|1|249.350000||
B|WHLRL|20260126|09:55:53|S|21|83.300000||
B|YPF|20260126|09:55:53|S|97|36.820000||
B|YPF|20260126|09:55:53|S|100|36.850000||
B|ACN|20260126|09:55:54|S|7|277.250000||
B|ADSK|20260126|09:55:54|S|2|273.420000||
B|AGQ|20260126|09:55:54|S|1|369.978300||
B|AMD|20260126|09:55:54|S|80|252.910000||
B|AMD|20260126|09:55:54|S|100|252.913800||
B|AMD|20260126|09:55:54|S|126|252.910000||
B|AMZN|20260126|09:55:54|S|7|238.600000||
B|APH|20260126|09:55:54|S|3|154.260000||
B|ARM|20260126|09:55:54|S|20|115.010000||
B|CSGP|20260126|09:55:54|S|19|66.630000||
B|DUOL|20260126|09:55:54|S|12|150.350000||
B|DUOL|20260126|09:55:54|S|600|150.350000||
B|GLDM|20260126|09:55:54|S|5|100.765000||
B|GOOG|20260126|09:55:54|S|50|330.120000||
B|GXAI|20260126|09:55:54|S|57|1.609800||
B|INSP|20260126|09:55:54|S|1|79.210000||
B|KTOS|20260126|09:55:54|S|5|113.280000||
B|MP|20260126|09:55:54|S|100|66.915000||
B|MP|20260126|09:55:54|S|508|66.970000||
B|MU|20260126|09:55:54|S|10|390.890000||
B|NAMM|20260126|09:55:54|S|150|5.005000||
B|NEM|20260126|09:55:54|S|100|128.290000||
B|NVO|20260126|09:55:54|S|2|63.725000||
B|SNDK|20260126|09:55:54|S|5|477.360000||
B|XOM|20260126|09:55:54|S|1|135.060000||
B|XYZ|20260126|09:55:54|S|1|66.180000||
B|AMD|20260126|09:55:55|S|26|252.980000||
B|AMD|20260126|09:55:55|S|100|252.955000||
B|AMD|20260126|09:55:55|S|100|252.955000||
B|APLD|20260126|09:55:55|S|10|40.757400||
B|APLD|20260126|09:55:55|S|50|40.760000||
B|APLD|20260126|09:55:55|S|125|40.768000||
B|BALL|20260126|09:55:55|S|20|56.920000||
B|INDA|20260126|09:55:55|S|40|51.420000||
B|INTC|20260126|09:55:55|S|74|43.080000||
B|INTC|20260126|09:55:55|S|100|43.075000||
B|IWM|20260126|09:55:55|S|100|265.960000||
B|LITE|20260126|09:55:55|S|1|346.210000||
B|META|20260126|09:55:55|S|5|666.300000||
B|MP|20260126|09:55:55|S|100|66.940000||
B|NAMM|20260126|09:55:55|E|10|5.000000||
B|NVTS|20260126|09:55:55|S|100|9.980000||
B|QUBT|20260126|09:55:55|S|900|11.310000||
B|RKLB|20260126|09:55:55|S|60|85.810000||
B|RMBS|20260126|09:55:55|S|20|116.771000||
B|USAR|20260126|09:55:55|S|100|29.310000||
B|ZM|20260126|09:55:55|S|100|89.625000||
B|AAPL|20260126|09:55:56|S|24|253.160000||
B|AGQ|20260126|09:55:56|S|50|369.466200||
B|AMD|20260126|09:55:56|S|4|252.950000||
B|AMD|20260126|09:55:56|S|26|252.980000||
B|AMD|20260126|09:55:56|S|100|252.980000||
B|ANET|20260126|09:55:56|S|13|145.480000||
B|AVAL|20260126|09:55:56|S|300|4.780000||
B|CRWV|20260126|09:55:56|S|2|106.774900||
B|GE|20260126|09:55:56|S|2|293.230500||
B|GLD|20260126|09:55:56|S|1|467.950000||
B|HMY|20260126|09:55:56|S|50|24.649000||
B|SCCO|20260126|09:55:56|S|5|191.179000||
B|SPYD|20260126|09:55:56|S|1|45.145000||
B|UAMY|20260126|09:55:56|S|250|10.330000||
B|USAR|20260126|09:55:56|S|100|29.319100||
B|AGQ|20260126|09:55:57|S|10|369.660000||
B|ANET|20260126|09:55:57|S|15|145.390000||
B|ARM|20260126|09:55:57|S|4|115.020000||
B|AROW|20260126|09:55:57|S|100|32.830000||
B|FFAI|20260126|09:55:57|S|2000|1.080000||
B|FRGT|20260126|09:55:57|S|1000|1.359400||
B|LEU|20260126|09:55:57|S|20|308.285000||
B|MP|20260126|09:55:57|S|10|66.979100||
B|NAMM|20260126|09:55:57|S|1|4.990000||
B|NAMM|20260126|09:55:57|S|50|5.000000||
B|NAMM|20260126|09:55:57|S|58|5.000000||
B|NAMM|20260126|09:55:57|S|81|5.000000||
B|NEM|20260126|09:55:57|S|50|128.340000||
B|NVDA|20260126|09:55:57|S|2|187.505000||
B|RGC|20260126|09:55:57|S|100|28.085000||
B|SCCO|20260126|09:55:57|S|2|191.330000||
B|SLVM|20260126|09:55:57|S|10|50.730000||
B|SNDK|20260126|09:55:57|S|1|477.490000||
B|USAR|20260126|09:55:57|S|500|29.301300||
B|WLK|20260126|09:55:57|S|57|84.235000||
B|AEVA|20260126|09:55:58|S|2872|14.940000||
B|AFRM|20260126|09:55:58|S|100|69.720000||
B|AG|20260126|09:55:58|S|100|27.420000||
B|CLSK|20260126|09:55:58|S|50|12.489300||
B|EWJV|20260126|09:55:58|S|100|41.918000||
B|MP|20260126|09:55:58|S|200|66.990000||
B|MP|20260126|09:55:58|S|300|66.987400||
B|NAMM|20260126|09:55:58|S|184|4.965000||
B|NAMM|20260126|09:55:58|E|300|4.960000||
B|NVDA|20260126|09:55:58|S|100|187.505000||
B|PANW|20260126|09:55:58|S|15|181.723800||
B|PANW|20260126|09:55:58|S|15|181.730000||
B|SBUX|20260126|09:55:58|S|31|96.890000||
B|SLV|20260126|09:55:58|S|50|100.467500||
B|TDW|20260126|09:55:58|S|1|61.965000||
B|TDW|20260126|09:55:58|S|48|61.900000||
B|TSLA|20260126|09:55:58|S|36|438.840000||
B|TSLA|20260126|09:55:58|S|40|438.840000||
B|ADBE|20260126|09:55:59|S|14|303.250000||
B|BBWI|20260126|09:55:59|S|4|21.500000||
B|BRK/B|20260126|09:55:59|S|3|480.850000||
B|BROS|20260126|09:55:59|S|800|60.700000||
B|CRWV|20260126|09:55:59|S|12|106.935000||
B|FTNT|20260126|09:55:59|S|3|81.677600||
B|FTNT|20260126|09:55:59|S|4|81.680000||
B|HL|20260126|09:55:59|S|100|34.000000||
B|IFF|20260126|09:55:59|S|10|73.970000||
B|MSFT|20260126|09:55:59|S|100|469.380000||
B|MSFT|20260126|09:55:59|S|120|469.350000||
B|MU|20260126|09:55:59|S|10|390.890000||
B|MU|20260126|09:55:59|S|73|390.890000||
B|NAMM|20260126|09:55:59|S|20|4.939200||
B|NAMM|20260126|09:55:59|S|50|4.920000||
B|NBIS|20260126|09:55:59|S|4|99.410000||
B|NVO|20260126|09:55:59|S|10|63.725000||
B|PEPG|20260126|09:55:59|S|161|5.420000||
B|PSLV|20260126|09:55:59|S|100|36.130000||
B|SOXS|20260126|09:55:59|S|100|2.045000||
B|UA|20260126|09:55:59|S|100|6.150000||
B|UNH|20260126|09:55:59|S|1|348.850000||
B|VRT|20260126|09:55:59|S|5|184.630000||
B|WMG|20260126|09:55:59|S|20|30.530000||
B|AA|20260126|09:56:00|S|1172|60.960000||
B|ANET|20260126|09:56:00|S|27|145.450000||
B|CLPT|20260126|09:56:00|S|25|14.738500||
B|CLPT|20260126|09:56:00|S|25|14.740000||
B|CRML|20260126|09:56:00|S|100|19.385000||
B|GEV|20260126|09:56:00|S|40|685.210000||
B|JPM|20260126|09:56:00|S|10|299.730000||
B|MSFT|20260126|09:56:00|S|60|469.410000||
B|MU|20260126|09:56:00|S|10|390.840000||
B|MU|20260126|09:56:00|S|60|390.840000||
B|NAMM|20260126|09:56:00|S|46|4.910000||
B|PTCT|20260126|09:56:00|S|100|76.720000||
B|USAR|20260126|09:56:00|S|10|29.240000||
B|AB|20260126|09:56:01|S|78|39.990000||
B|ACCS|20260126|09:56:01|S|1|9.640000||
B|AGI|20260126|09:56:01|S|4|44.635000||
B|AGI|20260126|09:56:01|S|5|44.635000||
B|ARM|20260126|09:56:01|S|100|115.020000||
B|ARM|20260126|09:56:01|S|400|115.016600||
B|BIDU|20260126|09:56:01|S|2|155.590000||
B|CDW|20260126|09:56:01|S|6|126.930000||
B|CWT|20260126|09:56:01|S|12|44.805000||
B|GORO|20260126|09:56:01|S|1|1.800000||
B|GORO|20260126|09:56:01|S|10|1.800000||
B|GORO|20260126|09:56:01|S|30|1.800000||
B|ITB|20260126|09:56:01|S|2|104.511700||
B|IWM|20260126|09:56:01|S|100|265.972000||
B|LX|20260126|09:56:01|S|492|2.957400||
B|MSTR|20260126|09:56:01|S|200|160.836600||
B|NAMM|20260126|09:56:01|S|1|4.880000||
B|NAMM|20260126|09:56:01|S|2|4.900000||
B|NAMM|20260126|09:56:01|S|47|4.880000||
B|NEM|20260126|09:56:01|S|5|128.240000||
B|NET|20260126|09:56:01|S|68|193.470000||
B|PBF|20260126|09:56:01|S|800|32.700000||
B|PPLT|20260126|09:56:01|S|9|258.770000||
B|PTON|20260126|09:56:01|S|20|5.779300||
B|STX|20260126|09:56:01|S|50|365.740000||
B|TQQQ|20260126|09:56:01|S|10|54.965000||
B|TQQQ|20260126|09:56:01|S|96|54.970000||
B|TQQQ|20260126|09:56:01|S|610|54.965000||
B|USAR|20260126|09:56:01|S|90|29.240000||
B|USAR|20260126|09:56:01|S|195|29.260000||
B|YPF|20260126|09:56:01|S|60|36.890000||
B|GDXU|20260126|09:56:02|S|2|520.410000||
B|IREN|20260126|09:56:02|S|100|55.910000||
B|KOLD|20260126|09:56:02|S|50|20.712000||
B|PDD|20260126|09:56:02|S|50|105.340000||
B|RKLB|20260126|09:56:02|S|6|85.990000||
B|TQQQ|20260126|09:56:02|S|74|54.970000||
B|USAR|20260126|09:56:02|S|100|29.260000||
B|WDC|20260126|09:56:02|S|1|249.115000||
B|AEM|20260126|09:56:03|S|100|220.540000||
B|AMD|20260126|09:56:03|S|50|253.090000||
B|CMG|20260126|09:56:03|S|250|40.080000||
B|CNK|20260126|09:56:03|S|1|23.650000||
B|GEV|20260126|09:56:03|S|1|685.420000||
B|MP|20260126|09:56:03|S|8|66.830000||
B|MP|20260126|09:56:03|S|50|66.815000||
B|MRVL|20260126|09:56:03|S|50|80.920000||
B|NAMM|20260126|09:56:03|S|150|4.949100||
B|NVDA|20260126|09:56:03|S|200|187.520000||
B|RDW|20260126|09:56:03|S|300|11.825900||
B|RVMD|20260126|09:56:03|S|50|93.560000||
B|TEAM|20260126|09:56:03|S|40|135.869700||
B|TEO|20260126|09:56:03|S|99|12.680000||
B|TSLA|20260126|09:56:03|S|2|438.905000||
B|TSLA|20260126|09:56:03|S|5|438.905000||
B|TSLA|20260126|09:56:03|S|25|438.905000||
B|TXN|20260126|09:56:03|S|711|194.350000||
B|USAR|20260126|09:56:03|S|50|29.200000||
B|EWZ|20260126|09:56:04|S|200|36.605000||
B|FSLR|20260126|09:56:04|S|38|248.160000||
B|HOOD|20260126|09:56:04|S|151|107.900000||
B|INTC|20260126|09:56:04|S|2|43.045000||
B|LEU|20260126|09:56:04|S|3|308.961000||
B|MP|20260126|09:56:04|S|15|66.805000||
B|NVDA|20260126|09:56:04|S|80|187.505800||
B|PFE|20260126|09:56:04|S|1|25.669300||
B|QTUM|20260126|09:56:04|S|37|118.985000||
B|SNDK|20260126|09:56:04|S|15|477.930000||
B|STX|20260126|09:56:04|S|400|365.510000||
B|TEO|20260126|09:56:04|S|99|12.680000||
B|TEO|20260126|09:56:04|S|99|12.680000||
B|USAR|20260126|09:56:04|S|50|29.228400||
B|VIST|20260126|09:56:04|S|75|53.215000||
B|XLU|20260126|09:56:04|S|50|43.109200||
B|YPF|20260126|09:56:04|S|1|36.890000||
B|YPF|20260126|09:56:04|S|3|36.890000||
B|AA|20260126|09:56:05|S|29|60.820000||
B|ABEV|20260126|09:56:05|S|20|2.760000||
B|AMC|20260126|09:56:05|S|20|1.500000||
B|AVGO|20260126|09:56:05|S|1|327.326100||
B|CASY|20260126|09:56:05|S|2|627.020000||
B|CRWV|20260126|09:56:05|S|2|106.850000||
B|CRWV|20260126|09:56:05|S|10|106.845000||
B|EOSE|20260126|09:56:05|S|60|16.457900||
B|HL|20260126|09:56:05|S|500|33.961700||
B|MP|20260126|09:56:05|S|50|66.810000||
B|NAMM|20260126|09:56:05|E|700|4.950000||
B|NVDA|20260126|09:56:05|S|39|187.525000||
B|OEC|20260126|09:56:05|S|1400|6.300000||
B|PLTR|20260126|09:56:05|S|1|169.895000||
B|QQQ|20260126|09:56:05|S|5|625.085000||
B|SEDG|20260126|09:56:05|S|18|35.160000||
B|SHOP|20260126|09:56:05|S|8|136.280000||
B|SHOP|20260126|09:56:05|S|8|136.290000||
B|TEO|20260126|09:56:05|S|99|12.680000||
B|TWLO|20260126|09:56:05|S|2|132.110000||
B|USAR|20260126|09:56:05|S|4|29.190000||
B|USAR|20260126|09:56:05|S|4|29.190000||
B|ZS|20260126|09:56:05|S|2|214.130000||
B|ALAB|20260126|09:56:06|S|2|171.400000||
B|ALGN|20260126|09:56:06|S|6|167.691000||
B|AMD|20260126|09:56:06|S|14|253.270000||
B|APP|20260126|09:56:06|S|50|557.961000||
B|ASML|20260126|09:56:06|S|5|1406.481000||
B|ASPI|20260126|09:56:06|S|25|7.835000||
B|CELH|20260126|09:56:06|S|5|56.410000||
B|FRT|20260126|09:56:06|S|34|102.020000||
B|HYMC|20260126|09:56:06|S|10|57.690000||
B|IMSR|20260126|09:56:06|S|148|11.364000||
B|IMSR|20260126|09:56:06|S|702|11.362800||
B|JOBY|20260126|09:56:06|S|100|13.765000||
B|RBRK|20260126|09:56:06|S|8|67.600000||
B|RKLB|20260126|09:56:06|S|5|86.010000||
B|SIDU|20260126|09:56:06|S|1100|3.829700||
B|SLV|20260126|09:56:06|S|100|100.625000||
B|TEO|20260126|09:56:06|S|2|12.680000||
B|USAR|20260126|09:56:06|S|200|29.230000||
B|USAR|20260126|09:56:06|S|400|29.227400||
B|XLU|20260126|09:56:06|S|15|43.100000||
B|CNQ|20260126|09:56:07|S|50|35.875000||
B|CRVS|20260126|09:56:07|S|100|22.635000||
B|CRWV|20260126|09:56:07|S|100|106.840000||
B|EXK|20260126|09:56:07|S|600|15.000000||
B|HL|20260126|09:56:07|S|101|33.980000||
B|INTC|20260126|09:56:07|S|20|43.039300||
B|INTC|20260126|09:56:07|S|150|43.039300||
B|MSFT|20260126|09:56:07|S|50|469.420000||
B|NAMM|20260126|09:56:07|E|150|4.999500||
B|NVDA|20260126|09:56:07|S|200|187.482300||
B|PAAS|20260126|09:56:07|S|8|67.870000||
B|PDD|20260126|09:56:07|S|97|105.368800||
B|QQQ|20260126|09:56:07|S|400|625.042500||
B|RDW|20260126|09:56:07|S|55|11.823800||
B|RIOT|20260126|09:56:07|S|50|16.425000||
B|RKLB|20260126|09:56:07|S|35|85.980000||
B|SVM|20260126|09:56:07|S|100|13.860000||
B|TEM|20260126|09:56:07|S|200|68.394100||
B|TSLA|20260126|09:56:07|S|50|438.540000||
B|VZ|20260126|09:56:07|S|20|39.705000||
B|ABOS|20260126|09:56:08|S|100|2.790000||
B|BAC|20260126|09:56:08|S|10|52.185000||
B|GEV|20260126|09:56:08|S|2|685.420000||
B|IONQ|20260126|09:56:08|S|25|50.151000||
B|MU|20260126|09:56:08|S|30|390.590000||
B|NRIM|20260126|09:56:08|E|25|23.950000||
B|ONDS|20260126|09:56:08|S|800|12.169300||
B|SIL|20260126|09:56:08|S|100|118.460000||
B|SPIR|20260126|09:56:08|S|200|12.826400||
B|TEO|20260126|09:56:08|S|99|12.700000||
B|USAR|20260126|09:56:08|S|100|29.370000||
B|USAR|20260126|09:56:08|S|280|29.371800||
B|APLD|20260126|09:56:09|S|172|40.881400||
B|ASHR|20260126|09:56:09|S|990|33.655000||
B|CRH|20260126|09:56:09|S|1|123.780000||
B|INOD|20260126|09:56:09|S|200|60.420000||
B|NVO|20260126|09:56:09|S|50|63.683200||
B|OKLO|20260126|09:56:09|S|10|86.260000||
B|OPRA|20260126|09:56:09|S|4|13.450000||
B|OPRA|20260126|09:56:09|S|30|13.460000||
B|ORLA|20260126|09:56:09|S|100|19.540000||
B|SMR|20260126|09:56:09|S|50|19.775000||
B|TSM|20260126|09:56:09|S|45|333.075000||
B|AAPL|20260126|09:56:10|S|2|253.150000||
B|BGL|20260126|09:56:10|S|300|4.380000||
B|CIFR|20260126|09:56:10|S|20|17.019300||
B|COHR|20260126|09:56:10|S|17|203.950000||
B|CRWV|20260126|09:56:10|S|30|106.710000||
B|FTNT|20260126|09:56:10|S|1|81.750000||
B|GLD|20260126|09:56:10|S|80|468.120000||
B|HL|20260126|09:56:10|S|20|33.968600||
B|NBIS|20260126|09:56:10|S|2|99.370000||
B|QQQM|20260126|09:56:10|S|1|257.355000||
B|RBLX|20260126|09:56:10|S|100|72.270000||
B|RVMD|20260126|09:56:10|S|50|93.895000||
B|SCCO|20260126|09:56:10|S|20|191.345000||
B|SIVR|20260126|09:56:10|S|17|105.700000||
B|SLVP|20260126|09:56:10|S|40|49.860000||
B|TD|20260126|09:56:10|S|10|95.688900||
B|TSLA|20260126|09:56:10|S|100|438.515000||
B|USAR|20260126|09:56:10|S|200|29.340000||
B|ZLAB|20260126|09:56:10|S|5|17.740000||
B|GLD|20260126|09:56:11|S|40|468.150000||
B|HOOD|20260126|09:56:11|S|20|107.890000||
B|HOOD|20260126|09:56:11|S|42|107.900000||
B|IAG|20260126|09:56:11|S|10|21.935000||
B|IREN|20260126|09:56:11|S|100|55.810000||
B|NAMM|20260126|09:56:11|S|15|5.009100||
B|NBIS|20260126|09:56:11|S|40|99.360000||
B|NEPH|20260126|09:56:11|S|67|4.620000||
B|NU|20260126|09:56:11|S|102|18.015000||
B|NVDA|20260126|09:56:11|S|20|187.475000||
B|NVDA|20260126|09:56:11|S|200|187.465000||
B|SMR|20260126|09:56:11|S|1|19.775000||
B|SNDK|20260126|09:56:11|S|50|477.980000||
B|SPOT|20260126|09:56:11|S|5|516.411000||
B|TSLA|20260126|09:56:11|S|40|438.495000||
B|TSM|20260126|09:56:11|S|11|333.110000||
B|UNFI|20260126|09:56:11|S|30|36.330000||
B|USAR|20260126|09:56:11|S|2|29.440000||
B|USAR|20260126|09:56:11|S|500|29.420000||
B|VRT|20260126|09:56:11|S|3|184.500000||
B|WDC|20260126|09:56:11|S|1500|249.430000||
B|AAPL|20260126|09:56:12|S|40|253.147800||
B|ADBE|20260126|09:56:12|S|1|303.340000||
B|ENPH|20260126|09:56:12|S|271|39.820000||
B|EWZ|20260126|09:56:12|S|1500|36.605000||
B|HYMC|20260126|09:56:12|S|12|57.690000||
B|KGC|20260126|09:56:12|S|100|38.800000||
B|ORCL|20260126|09:56:12|S|60|183.920000||
B|PLTZ|20260126|09:56:12|S|53|26.440000||
B|PLTZ|20260126|09:56:12|S|147|26.438900||
B|PML|20260126|09:56:12|S|20|7.540000||
B|RIOT|20260126|09:56:12|S|100|16.450000||
B|RLAY|20260126|09:56:12|S|20|7.538800||
B|RVMD|20260126|09:56:12|S|100|94.080000||
B|RVMD|20260126|09:56:12|S|200|94.030000||
B|TEO|20260126|09:56:12|S|100|12.660000||
B|TEO|20260126|09:56:12|S|600|12.640000||
B|TIGO|20260126|09:56:12|S|1|61.520000||
B|USAR|20260126|09:56:12|S|100|29.470000||
B|UUUU|20260126|09:56:12|S|100|26.350000||
B|XYZ|20260126|09:56:12|S|50|66.210000||
B|AGQ|20260126|09:56:13|S|49|370.260000||
B|ALK|20260126|09:56:13|S|20|50.480000||
B|AMD|20260126|09:56:13|S|150|253.340000||
B|BITO|20260126|09:56:13|S|100|12.170000||
B|BWXT|20260126|09:56:13|S|1|210.911000||
B|CLSK|20260126|09:56:13|S|130|12.480000||
B|DUOL|20260126|09:56:13|S|11|149.809000||
B|NVO|20260126|09:56:13|S|50|63.700000||
B|OWL|20260126|09:56:13|S|1|14.525000||
B|PLTW|20260126|09:56:13|S|3|33.820000||
B|TMC|20260126|09:56:13|S|200|8.630000||
B|TMC|20260126|09:56:13|S|800|8.640000||
B|TSLA|20260126|09:56:13|S|1|438.515000||
B|USAR|20260126|09:56:13|S|50|29.440000||
B|WULF|20260126|09:56:13|S|50|13.547200||
B|AMD|20260126|09:56:14|S|50|253.370000||
B|AVB|20260126|09:56:14|S|116|178.090000||
B|BXP|20260126|09:56:14|S|92|65.550000||
B|CELC|20260126|09:56:14|S|44|112.720000||
B|CRML|20260126|09:56:14|S|100|19.315000||
B|CRS|20260126|09:56:14|S|20|342.430000||
B|CRWV|20260126|09:56:14|S|5|106.700000||
B|DVA|20260126|09:56:14|S|100|108.430000||
B|DVA|20260126|09:56:14|S|100|108.480000||
B|KIM|20260126|09:56:14|S|265|21.009100||
B|MU|20260126|09:56:14|S|50|390.590000||
B|NAMM|20260126|09:56:14|S|10|4.969800||
B|NAMM|20260126|09:56:14|S|24|4.970000||
B|NVDA|20260126|09:56:14|S|3|187.475000||
B|ONDS|20260126|09:56:14|S|9|12.165000||
B|PPLT|20260126|09:56:14|S|2|258.871000||
B|QQQ|20260126|09:56:14|S|20|625.062000||
B|TSLA|20260126|09:56:14|S|15|438.410000||
B|USAR|20260126|09:56:14|S|6|29.410000||
B|YPF|20260126|09:56:14|S|9|36.920000||
B|APLD|20260126|09:56:15|S|12|40.860000||
B|APLD|20260126|09:56:15|S|20|40.860000||
B|AVGO|20260126|09:56:15|S|1|327.350000||
B|AVGO|20260126|09:56:15|S|100|327.332800||
B|BITO|20260126|09:56:15|S|10|12.170000||
B|CHWY|20260126|09:56:15|S|600|31.351600||
B|CLPT|20260126|09:56:15|S|50|14.725000||
B|INTC|20260126|09:56:15|S|10|43.020000||
B|INTC|20260126|09:56:15|S|30|43.016900||
B|KGC|20260126|09:56:15|S|100|38.820000||
B|NAMM|20260126|09:56:15|S|5|4.980000||
B|RXRX|20260126|09:56:15|S|20|4.640000||
B|TSLL|20260126|09:56:15|S|10|17.849300||
B|VNQ|20260126|09:56:15|S|2|90.875000||
B|AAPL|20260126|09:56:16|S|10|253.245900||
B|AAPL|20260126|09:56:16|S|30|253.245000||
B|AAPL|20260126|09:56:16|S|89|253.269000||
B|ABOS|20260126|09:56:16|S|100|2.800000||
B|AFRM|20260126|09:56:16|S|30|69.750000||
B|AMD|20260126|09:56:16|S|19|253.420000||
B|BE|20260126|09:56:16|S|7|145.290000||
B|CACI|20260126|09:56:16|S|8|645.550000||
B|EC|20260126|09:56:16|S|100|12.599100||
B|GDXU|20260126|09:56:16|S|6|521.980000||
B|GXAI|20260126|09:56:16|S|20|1.649800||
B|ISRG|20260126|09:56:16|S|1|528.240000||
B|KC|20260126|09:56:16|S|80|13.025000||
B|KC|20260126|09:56:16|S|100|13.030000||
B|TSLA|20260126|09:56:16|S|50|438.390000||
B|VIST|20260126|09:56:16|S|10|53.220000||
B|VOD|20260126|09:56:16|S|1|14.357300||
B|WEAT|20260126|09:56:16|S|2|20.629100||
B|AAPL|20260126|09:56:17|S|1|253.300000||
B|ABEV|20260126|09:56:17|S|15|2.760000||
B|AU|20260126|09:56:17|S|15|112.880000||
B|CDE|20260126|09:56:17|S|16|27.365000||
B|CDE|20260126|09:56:17|S|520|27.370000||
B|FIVE|20260126|09:56:17|S|7|188.039000||
B|JOBY|20260126|09:56:17|S|100|13.755000||
B|KO|20260126|09:56:17|S|13|72.955000||
B|MA|20260126|09:56:17|S|1|523.880000||
B|MSFT|20260126|09:56:17|S|1|469.450000||
B|NVDA|20260126|09:56:17|S|277|187.555000||
B|ONDS|20260126|09:56:17|S|9|12.179300||
B|PAGP|20260126|09:56:17|S|100|20.245000||
B|PATH|20260126|09:56:17|S|100|15.170000||
B|SEG|20260126|09:56:17|S|200|20.810000||
B|SEG|20260126|09:56:17|S|200|20.820000||
B|SEG|20260126|09:56:17|S|200|20.820000||
B|USAR|20260126|09:56:17|S|100|29.400000||
B|ABOS|20260126|09:56:18|S|100|2.830000||
B|AMZN|20260126|09:56:18|S|8|238.810000||
B|ANET|20260126|09:56:18|S|800|145.100000||
B|CRWV|20260126|09:56:18|S|1|106.746800||
B|CSX|20260126|09:56:18|S|20|37.275000||
B|CVCO|20260126|09:56:18|S|28|667.280000||
B|IALT|20260126|09:56:18|S|40|25.831500||
B|MO|20260126|09:56:18|S|10|62.955000||
B|NAMM|20260126|09:56:18|E|2|5.025000||
B|NVDA|20260126|09:56:18|S|99|187.565000||
B|NVDA|20260126|09:56:18|S|100|187.555000||
B|RYAAY|20260126|09:56:18|S|100|69.830000||
B|RYAAY|20260126|09:56:18|S|100|69.895000||
B|SNDK|20260126|09:56:18|S|20|477.800000||
B|SVM|20260126|09:56:18|S|100|13.840000||
B|SVM|20260126|09:56:18|S|200|13.850000||
B|TATT|20260126|09:56:18|S|50|53.550000||
B|TSDD|20260126|09:56:18|S|60|7.935000||
B|TSLA|20260126|09:56:18|S|10|438.450000||
B|UBER|20260126|09:56:18|S|30|82.460000||
B|USAR|20260126|09:56:18|S|6|29.380000||
B|WDC|20260126|09:56:18|S|50|249.400000||
B|WDC|20260126|09:56:18|S|50|249.400000||
B|APLD|20260126|09:56:19|S|200|40.870000||
B|APLD|20260126|09:56:19|S|200|40.920000||
B|AVAV|20260126|09:56:19|S|10|303.880000||
B|BABA|20260126|09:56:19|S|800|168.898100||
B|CAC|20260126|09:56:19|S|100|46.660000||
B|CDE|20260126|09:56:19|S|200|27.380000||
B|GORO|20260126|09:56:19|S|16|1.805000||
B|HOOD|20260126|09:56:19|S|5|107.855000||
B|INMD|20260126|09:56:19|S|100|15.500000||
B|KOLD|20260126|09:56:19|S|300|20.740000||
B|MOVE|20260126|09:56:19|S|30|18.190000||
B|NUE|20260126|09:56:19|S|100|181.605000||
B|QQQ|20260126|09:56:19|S|20|625.202000||
B|RIOT|20260126|09:56:19|S|1480|16.440000||
B|SM|20260126|09:56:19|S|54|18.440000||
B|TGS|20260126|09:56:19|S|2|31.460000||
B|TSLA|20260126|09:56:19|S|50|438.461700||
B|TSLL|20260126|09:56:19|S|500|17.849300||
B|URNM|20260126|09:56:19|S|25|78.915000||
B|USAR|20260126|09:56:19|S|7|29.420000||
B|USAR|20260126|09:56:19|S|100|29.390000||
B|USAR|20260126|09:56:19|S|207|29.430000||
B|ZIM|20260126|09:56:19|S|1|22.680000||
B|ZIM|20260126|09:56:19|S|5|22.680000||
B|ZIM|20260126|09:56:19|S|25|22.680000||
B|BMNR|20260126|09:56:20|S|45|28.179300||
B|BMNR|20260126|09:56:20|S|100|28.180000||
B|DC|20260126|09:56:20|S|54|7.050000||
B|EEM|20260126|09:56:20|S|103|59.160000||
B|FFEM|20260126|09:56:20|S|219|36.404000||
B|HOG|20260126|09:56:20|S|500|20.221000||
B|IONZ|20260126|09:56:20|S|50|15.800000||
B|LUNR|20260126|09:56:20|S|100|19.200000||
B|MAGS|20260126|09:56:20|S|16|65.775000||
B|MP|20260126|09:56:20|S|300|66.980000||
B|NBIS|20260126|09:56:20|S|10|99.290000||
B|PTON|20260126|09:56:20|S|20|5.779300||
B|TRGP|20260126|09:56:20|S|1|189.870000||
B|YPF|20260126|09:56:20|S|100|36.895000||
B|AMD|20260126|09:56:21|S|100|253.440000||
B|ARQQ|20260126|09:56:21|S|150|24.250000||
B|CDE|20260126|09:56:21|S|35|27.390000||
B|FIGR|20260126|09:56:21|S|10|62.400000||
B|GDXU|20260126|09:56:21|S|4|522.651000||
B|GEV|20260126|09:56:21|S|3|685.810000||
B|IOT|20260126|09:56:21|S|20|32.390000||
B|IWM|20260126|09:56:21|S|5|266.025000||
B|JMIA|20260126|09:56:21|S|100|12.715200||
B|NAMM|20260126|09:56:21|S|2|5.000000||
B|NAMM|20260126|09:56:21|S|50|5.010000||
B|NBIS|20260126|09:56:21|S|30|99.390000||
B|ORCL|20260126|09:56:21|S|100|184.020000||
B|PBR|20260126|09:56:21|S|400|14.275000||
B|RIO|20260126|09:56:21|S|30|92.100000||
B|SLG|20260126|09:56:21|S|500|45.810000||
B|TSLQ|20260126|09:56:21|S|2|18.685000||
B|WRBY|20260126|09:56:21|S|100|26.140000||
B|WRBY|20260126|09:56:21|S|300|26.140000||
B|WRBY|20260126|09:56:21|S|2037|26.150000||
B|YPF|20260126|09:56:21|S|28|36.870000||
B|YPF|20260126|09:56:21|S|100|36.890000||
B|APLD|20260126|09:56:22|S|18|41.120000||
B|APLD|20260126|09:56:22|S|100|41.127800||
B|BEEM|20260126|09:56:22|S|2|1.760000||
B|CALX|20260126|09:56:22|S|132|55.760000||
B|COIN|20260126|09:56:22|S|30|212.990000||
B|COPX|20260126|09:56:22|S|1|91.180000||
B|CRWV|20260126|09:56:22|S|50|106.950000||
B|CRWV|20260126|09:56:22|S|50|106.960000||
B|GNRC|20260126|09:56:22|S|5|164.000000||
B|IONQ|20260126|09:56:22|S|2|50.170000||
B|MU|20260126|09:56:22|S|50|390.540000||
B|NAMM|20260126|09:56:22|S|1|4.999800||
B|NFLX|20260126|09:56:22|S|10|85.665000||
B|NVDA|20260126|09:56:22|S|81|187.676500||
B|ORCL|20260126|09:56:22|S|50|184.070000||
B|PBR|20260126|09:56:22|S|61|14.275000||
B|RIOT|20260126|09:56:22|S|3|16.445000||
B|SLV|20260126|09:56:22|S|10|100.650700||
B|SNDK|20260126|09:56:22|S|50|478.180000||
B|UAMY|20260126|09:56:22|S|100|10.280000||
B|UVXY|20260126|09:56:22|S|150|35.085000||
B|AMD|20260126|09:56:23|S|1|253.280000||
B|ARE|20260126|09:56:23|S|1|58.270200||
B|CIFR|20260126|09:56:23|S|10|17.035000||
B|CRI|20260126|09:56:23|S|14|35.640000||
B|CRWV|20260126|09:56:23|S|25|106.945000||
B|CRWV|20260126|09:56:23|S|100|106.977400||
B|INTU|20260126|09:56:23|S|30|566.740000||
B|JPST|20260126|09:56:23|S|15|50.730000||
B|LVS|20260126|09:56:23|S|7|62.230000||
B|SLV|20260126|09:56:23|S|30|100.662100||
B|SNDK|20260126|09:56:23|S|10|477.950000||
B|USAR|20260126|09:56:23|S|30|29.399000||
B|VSAT|20260126|09:56:23|S|43|43.270000||
B|AAPL|20260126|09:56:24|S|30|253.399000||
B|AAPL|20260126|09:56:24|S|100|253.405000||
B|AG|20260126|09:56:24|S|100|27.445000||
B|AG|20260126|09:56:24|S|800|27.415800||
B|APLD|20260126|09:56:24|S|45|41.127800||
B|BRK/B|20260126|09:56:24|S|90|480.760000||
B|DELL|20260126|09:56:24|S|200|116.550000||
B|FIGR|20260126|09:56:24|S|200|62.401000||
B|HLT|20260126|09:56:24|S|120|294.160000||
B|HLT|20260126|09:56:24|S|200|294.080000||
B|HLT|20260126|09:56:24|S|379|294.210000||
B|HLT|20260126|09:56:24|S|600|294.160000||
B|HLT|20260126|09:56:24|S|600|294.420000||
B|HLT|20260126|09:56:24|S|1477|294.100000||
B|IBIT|20260126|09:56:24|S|2|49.825000||
B|META|20260126|09:56:24|S|1|665.620000||
B|NVDA|20260126|09:56:24|S|4|187.750000||
B|PAGP|20260126|09:56:24|S|100|20.240000||
B|PATH|20260126|09:56:24|S|50|15.168000||
B|SEG|20260126|09:56:24|S|100|20.810000||
B|VRT|20260126|09:56:24|S|5|184.660000||
B|WULF|20260126|09:56:24|S|140|13.565000||
B|CIFR|20260126|09:56:25|S|90|17.035000||
B|COPX|20260126|09:56:25|S|1|91.190000||
B|HMY|20260126|09:56:25|S|2|24.610000||
B|IONQ|20260126|09:56:25|S|90|50.180000||
B|LEU|20260126|09:56:25|S|19|307.641000||
B|MOVE|20260126|09:56:25|S|100|18.440000||
B|PINS|20260126|09:56:25|S|140|25.855000||
B|QBTS|20260126|09:56:25|S|100|25.735000||
B|SEZL|20260126|09:56:25|S|44|69.440000||
B|SHOP|20260126|09:56:25|S|4|136.270000||
B|SLV|20260126|09:56:25|S|40|100.675000||
B|USAR|20260126|09:56:25|S|170|29.358000||
B|AMD|20260126|09:56:26|S|50|253.250000||
B|ANET|20260126|09:56:26|S|5|145.180000||
B|APLD|20260126|09:56:26|S|50|41.100000||
B|BCAT|20260126|09:56:26|S|200|14.645000||
B|CLOV|20260126|09:56:26|S|33|2.550000||
B|HLT|20260126|09:56:26|S|92|294.410000||
B|IOT|20260126|09:56:26|S|30|32.390000||
B|LAC|20260126|09:56:26|S|500|6.317300||
B|LUNR|20260126|09:56:26|S|100|19.195000||
B|MP|20260126|09:56:26|S|50|66.980000||
B|PHUN|20260126|09:56:26|S|100|1.870000||
B|TIMB|20260126|09:56:26|S|6|23.210000||
B|USAR|20260126|09:56:26|S|5|29.370000||
B|USAR|20260126|09:56:26|S|176|29.370000||
B|V|20260126|09:56:26|S|10|325.850000||
B|WDC|20260126|09:56:26|S|2|249.370000||
B|AEHR|20260126|09:56:27|S|200|27.840000||
B|APLD|20260126|09:56:27|S|25|41.120000||
B|APP|20260126|09:56:27|S|2|557.820000||
B|KD|20260126|09:56:27|S|20|24.468800||
B|MOVE|20260126|09:56:27|S|20|18.480000||
B|MSTR|20260126|09:56:27|S|500|160.785600||
B|NAMM|20260126|09:56:27|S|50|5.068200||
B|NBIS|20260126|09:56:27|S|100|99.560000||
B|RLAY|20260126|09:56:27|S|20|7.540000||
B|SLV|20260126|09:56:27|S|100|100.690700||
B|SLV|20260126|09:56:27|S|1700|100.680000||
B|TEM|20260126|09:56:27|S|210|68.430000||
B|TSLA|20260126|09:56:27|S|25|438.740000||
B|TSLA|20260126|09:56:27|S|25|438.740000||
B|AAPL|20260126|09:56:28|S|2|253.328500||
B|AAPL|20260126|09:56:28|S|15|253.318800||
B|AG|20260126|09:56:28|S|240|27.425000||
B|BABA|20260126|09:56:28|S|1|168.910000||
B|BLK|20260126|09:56:28|S|1|1131.070000||
B|DELL|20260126|09:56:28|S|3|116.550000||
B|MRAM|20260126|09:56:28|S|100|14.240000||
B|NBIS|20260126|09:56:28|S|87|99.580000||
B|NEM|20260126|09:56:28|S|1|128.220000||
B|QS|20260126|09:56:28|S|20|10.167300||
B|QS|20260126|09:56:28|S|300|10.165000||
B|SPMO|20260126|09:56:28|S|1000|118.980000||
B|TSLA|20260126|09:56:28|S|25|438.735000||
B|TSLA|20260126|09:56:28|S|25|438.735000||
B|TSLA|20260126|09:56:28|S|100|438.620000||
B|USAR|20260126|09:56:28|S|100|29.431700||
B|AAPL|20260126|09:56:29|S|5|253.358800||
B|ABOS|20260126|09:56:29|S|100|2.750000||
B|AGQ|20260126|09:56:29|S|50|370.694400||
B|AGQ|20260126|09:56:29|S|50|370.700000||
B|AMD|20260126|09:56:29|S|3|253.220000||
B|AMD|20260126|09:56:29|S|50|253.220000||
B|AMD|20260126|09:56:29|S|100|253.225400||
B|CPER|20260126|09:56:29|S|1500|37.050800||
B|CRDO|20260126|09:56:29|S|18|131.920000||
B|GMED|20260126|09:56:29|S|83|93.050000||
B|KVUE|20260126|09:56:29|S|1|17.844500||
B|LAC|20260126|09:56:29|S|100|6.319300||
B|LUNR|20260126|09:56:29|S|900|19.160000||
B|MP|20260126|09:56:29|S|5|66.960000||
B|NAMM|20260126|09:56:29|S|7|5.049800||
B|NAMM|20260126|09:56:29|S|10|5.030000||
B|NVDA|20260126|09:56:29|S|99|187.775000||
B|ONDS|20260126|09:56:29|S|50|12.189300||
B|PTON|20260126|09:56:29|S|300|5.785000||
B|TSLA|20260126|09:56:29|S|40|438.642700||
B|TSLL|20260126|09:56:29|S|2|17.857600||
B|USAR|20260126|09:56:29|S|100|29.463300||
B|AGQ|20260126|09:56:30|S|98|370.516400||
B|AGQ|20260126|09:56:30|S|114|370.510000||
B|AGQ|20260126|09:56:30|S|200|370.510000||
B|BTG|20260126|09:56:30|S|100|5.498000||
B|ITB|20260126|09:56:30|S|28|104.490000||
B|LUNR|20260126|09:56:30|S|2|19.120000||
B|LUNR|20260126|09:56:30|S|100|19.140000||
B|LUNR|20260126|09:56:30|S|600|19.140000||
B|LUNR|20260126|09:56:30|S|2000|19.140000||
B|MP|20260126|09:56:30|S|100|66.930000||
B|MP|20260126|09:56:30|S|200|66.940000||
B|NAMM|20260126|09:56:30|S|2|5.010000||
B|NBIS|20260126|09:56:30|S|50|99.610000||
B|NUGT|20260126|09:56:30|S|1|308.130000||
B|ORCX|20260126|09:56:30|S|300|15.120000||
B|PTIR|20260126|09:56:30|S|5|24.059000||
B|SHV|20260126|09:56:30|S|70|110.385000||
B|SNDK|20260126|09:56:30|S|28|477.070000||
B|SNDK|20260126|09:56:30|S|200|477.020000||
B|TXMD|20260126|09:56:30|S|5|2.480000||
B|VSAT|20260126|09:56:30|S|33|43.270000||
B|XLE|20260126|09:56:30|S|100|49.145000||
B|ZTO|20260126|09:56:30|S|4|21.570000||
B|AMZN|20260126|09:56:31|S|2|238.810000||
B|BITB|20260126|09:56:31|S|1|47.745800||
B|MBAI|20260126|09:56:31|S|100|1.790000||
B|META|20260126|09:56:31|S|4|665.840000||
B|MOVE|20260126|09:56:31|S|200|18.730000||
B|MP|20260126|09:56:31|S|30|66.980000||
B|MSFT|20260126|09:56:31|S|5|469.530400||
B|MSFT|20260126|09:56:31|S|20|469.530400||
B|NXT|20260126|09:56:31|S|27|107.521000||
B|PAGP|20260126|09:56:31|S|50|20.240000||
B|PINS|20260126|09:56:31|S|100|25.855000||
B|SMR|20260126|09:56:31|S|50|19.740000||
B|SMR|20260126|09:56:31|S|2000|19.760000||
B|TQQQ|20260126|09:56:31|S|300|55.022000||
B|AMZN|20260126|09:56:32|S|3|238.830000||
B|APLD|20260126|09:56:32|S|50|41.180000||
B|APLD|20260126|09:56:32|S|100|41.170000||
B|CSCO|20260126|09:56:32|S|42|76.715000||
B|FCX|20260126|09:56:32|S|10|63.032600||
B|GXAI|20260126|09:56:32|S|1812|1.658000||
B|HUT|20260126|09:56:32|S|166|59.200000||
B|IDA|20260126|09:56:32|S|20|134.080000||
B|MU|20260126|09:56:32|S|4|390.210000||
B|MU|20260126|09:56:32|S|10|390.220000||
B|MU|20260126|09:56:32|S|10|390.240000||
B|NET|20260126|09:56:32|S|1|192.610000||
B|PEP|20260126|09:56:32|S|1|144.620000||
B|RDW|20260126|09:56:32|S|59|11.760000||
B|USAR|20260126|09:56:32|S|80|29.480000||
B|USAR|20260126|09:56:32|S|600|29.470000||
B|ADBE|20260126|09:56:33|S|2|303.360000||
B|APLX|20260126|09:56:33|S|22|131.570000||
B|CMPS|20260126|09:56:33|S|20|6.700000||
B|CRWV|20260126|09:56:33|S|7|107.137700||
B|FROG|20260126|09:56:33|S|20|59.650000||
B|GXAI|20260126|09:56:33|S|129|1.659900||
B|INTC|20260126|09:56:33|S|20|43.060000||
B|ISRG|20260126|09:56:33|S|10|528.261000||
B|MSTR|20260126|09:56:33|S|80|160.940000||
B|MSTR|20260126|09:56:33|S|80|160.980000||
B|NET|20260126|09:56:33|S|5|192.610000||
B|NVDA|20260126|09:56:33|S|100|187.740000||
B|RMBS|20260126|09:56:33|S|23|116.991000||
B|USAR|20260126|09:56:33|S|20|29.444700||
B|USAR|20260126|09:56:33|S|100|29.420000||
B|VICI|20260126|09:56:33|S|5|28.595000||
B|WIX|20260126|09:56:33|S|100|86.440000||
B|AMKR|20260126|09:56:34|S|118|50.830000||
B|AMKR|20260126|09:56:34|S|125|50.860000||
B|AMKR|20260126|09:56:34|S|800|50.840000||
B|AMKR|20260126|09:56:34|S|1000|50.850000||
B|ARES|20260126|09:56:34|S|1|151.438000||
B|CRWV|20260126|09:56:34|S|3|107.210000||
B|CRWV|20260126|09:56:34|S|564|107.190000||
B|CXAI|20260126|09:56:34|S|2000|0.307700||
B|KLAC|20260126|09:56:34|S|7|1525.600000||
B|KLAC|20260126|09:56:34|S|33|1525.620000||
B|NAMM|20260126|09:56:34|S|86|5.010000||
B|SEZL|20260126|09:56:34|S|200|69.650000||
B|SNDK|20260126|09:56:34|S|11|476.930000||
B|SNDK|20260126|09:56:34|S|36|476.930000||
B|AA|20260126|09:56:35|S|100|60.795000||
B|AKAM|20260126|09:56:35|S|232|97.410000||
B|AMD|20260126|09:56:35|S|53|253.170000||
B|APP|20260126|09:56:35|S|1|557.860000||
B|BTG|20260126|09:56:35|S|100|5.495000||
B|BTI|20260126|09:56:35|S|169|59.245000||
B|MAGS|20260126|09:56:35|S|2|65.790000||
B|MP|20260126|09:56:35|S|100|66.940000||
B|NAMM|20260126|09:56:35|S|4|5.009900||
B|NAMM|20260126|09:56:35|S|118|5.009700||
B|NVO|20260126|09:56:35|S|200|63.715000||
B|RXRX|20260126|09:56:35|S|10|4.645000||
B|SPDN|20260126|09:56:35|S|655|9.330000||
B|TEAM|20260126|09:56:35|S|600|136.090000||
B|TSLA|20260126|09:56:35|S|20|438.930000||
B|TSLA|20260126|09:56:35|S|40|438.892500||
B|TSM|20260126|09:56:35|S|580|333.450000||
B|WDC|20260126|09:56:35|S|1|248.880000||
B|XBI|20260126|09:56:35|S|40|127.978800||
B|BRK/B|20260126|09:56:36|S|1|480.450000||
B|CRWV|20260126|09:56:36|S|50|107.227400||
B|CXAI|20260126|09:56:36|S|2000|0.314900||
B|GEV|20260126|09:56:36|S|3|686.010000||
B|GOOG|20260126|09:56:36|S|20|330.420000||
B|NAMM|20260126|09:56:36|S|100|5.010000||
B|NBIS|20260126|09:56:36|S|30|99.475800||
B|NBIS|20260126|09:56:36|S|30|99.480000||
B|NLR|20260126|09:56:36|S|17|156.101000||
B|NVDA|20260126|09:56:36|S|100|187.761800||
B|RKLZ|20260126|09:56:36|S|10|2.980000||
B|SNDK|20260126|09:56:36|S|100|476.780000||
B|TSLA|20260126|09:56:36|S|50|438.930000||
B|VRT|20260126|09:56:36|S|50|184.970000||
B|ZM|20260126|09:56:36|S|1|89.570000||
B|ZM|20260126|09:56:36|S|2|89.570000||
B|ZM|20260126|09:56:36|S|25|89.660000||
B|ZM|20260126|09:56:36|S|75|89.650000||
B|ZM|20260126|09:56:36|S|100|89.600000||
B|ABT|20260126|09:56:37|S|50|109.190000||
B|AGQ|20260126|09:56:37|S|80|370.610000||
B|AXTI|20260126|09:56:37|S|34|18.740000||
B|BBAI|20260126|09:56:37|S|200|5.940000||
B|CRWV|20260126|09:56:37|S|100|107.210000||
B|MSFT|20260126|09:56:37|S|1|469.565000||
B|PANW|20260126|09:56:37|S|3|181.840000||
B|TSLA|20260126|09:56:37|S|40|438.940000||
B|XBI|20260126|09:56:37|S|50|127.966600||
B|ZSL|20260126|09:56:37|S|8000|1.875000||
B|APLD|20260126|09:56:38|S|200|41.070000||
B|AUGO|20260126|09:56:38|S|58|72.680000||
B|COIN|20260126|09:56:38|S|1|213.160000||
B|CRWV|20260126|09:56:38|S|19|107.100000||
B|ECX|20260126|09:56:38|S|1200|2.015000||
B|EXK|20260126|09:56:38|S|3|14.980000||
B|INTC|20260126|09:56:38|S|200|43.025000||
B|NET|20260126|09:56:38|S|5|192.610000||
B|NET|20260126|09:56:38|S|8|192.610000||
B|NVAX|20260126|09:56:38|S|1|9.760000||
B|NVDA|20260126|09:56:38|S|400|187.735000||
B|RXRX|20260126|09:56:38|S|1|4.640000||
B|RXRX|20260126|09:56:38|S|2|4.640000||
B|SOFI|20260126|09:56:38|S|25|25.988500||
B|UBER|20260126|09:56:38|S|300|82.490000||
B|USAR|20260126|09:56:38|S|200|29.268000||
B|AAPL|20260126|09:56:39|S|1441|253.370000||
B|AGI|20260126|09:56:39|S|15|44.690400||
B|ARM|20260126|09:56:39|S|20|115.140000||
B|GXAI|20260126|09:56:39|S|10|1.658500||
B|HOOD|20260126|09:56:39|S|100|107.895000||
B|IBIT|20260126|09:56:39|S|100|49.855000||
B|MAIN|20260126|09:56:39|S|33|63.380000||
B|MU|20260126|09:56:39|S|8|389.960000||
B|MU|20260126|09:56:39|S|100|389.790000||
B|ORCL|20260126|09:56:39|S|27|184.250000||
B|PGR|20260126|09:56:39|S|6|206.796500||
B|SMCI|20260126|09:56:39|S|100|31.185000||
B|SMR|20260126|09:56:39|S|1|19.720000||
B|SMR|20260126|09:56:39|S|18|19.720000||
B|SOXL|20260126|09:56:39|S|25|61.189300||
B|AGQ|20260126|09:56:40|S|9|370.513300||
B|CRML|20260126|09:56:40|S|2|19.158000||
B|GE|20260126|09:56:40|S|2|293.155000||
B|GXAI|20260126|09:56:40|S|361|1.660000||
B|HL|20260126|09:56:40|S|100|33.860000||
B|KGC|20260126|09:56:40|S|100|38.835000||
B|MSFT|20260126|09:56:40|S|1|469.650000||
B|NBIS|20260126|09:56:40|S|75|99.500000||
B|RDW|20260126|09:56:40|S|24|11.780000||
B|RSSY|20260126|09:56:40|S|43|19.620000||
B|USAR|20260126|09:56:40|S|30|29.180000||
B|UUUU|20260126|09:56:40|S|90|26.330000||
B|UUUU|20260126|09:56:40|S|250|26.305000||
B|AEP|20260126|09:56:41|S|2|118.650000||
B|AGQ|20260126|09:56:41|S|1|370.654000||
B|AGQ|20260126|09:56:41|S|2|370.660000||
B|FSLR|20260126|09:56:41|S|2|247.410000||
B|IREN|20260126|09:56:41|S|10|55.875000||
B|IREN|20260126|09:56:41|S|10|55.925000||
B|LRCX|20260126|09:56:41|S|2|221.375000||
B|MP|20260126|09:56:41|S|50|66.740000||
B|MUU|20260126|09:56:41|S|1|180.751000||
B|MUU|20260126|09:56:41|S|1|180.760000||
B|NBIS|20260126|09:56:41|S|50|99.500000||
B|NVDA|20260126|09:56:41|S|50|187.752200||
B|PBR/A|20260126|09:56:41|S|428|13.335000||
B|PBR/A|20260126|09:56:41|S|639|13.335000||
B|TSLA|20260126|09:56:41|S|10|438.935000||
B|TSM|20260126|09:56:41|S|100|333.390000||
B|USAR|20260126|09:56:41|S|500|29.190000||
B|AFRM|20260126|09:56:42|S|100|69.710000||
B|AMZN|20260126|09:56:42|S|6|238.780000||
B|CPA|20260126|09:56:42|S|40|134.810000||
B|CSCO|20260126|09:56:42|S|3|76.695000||
B|FLY|20260126|09:56:42|S|20|27.160000||
B|HUYA|20260126|09:56:42|S|400|3.925000||
B|LAC|20260126|09:56:42|S|100|6.300700||
B|MARA|20260126|09:56:42|S|150|10.155000||
B|NEE|20260126|09:56:42|S|58|85.600000||
B|SGML|20260126|09:56:42|S|400|13.640000||
B|SMR|20260126|09:56:42|S|1|19.700000||
B|SMR|20260126|09:56:42|S|3|19.700000||
B|SPY|20260126|09:56:42|S|520|692.465000||
B|STX|20260126|09:56:42|S|2|365.390000||
B|USAR|20260126|09:56:42|S|50|29.127400||
B|VB|20260126|09:56:42|S|1|275.260000||
B|VELO|20260126|09:56:42|S|200|13.260000||
B|VOO|20260126|09:56:42|S|3|636.849000||
B|XOM|20260126|09:56:42|S|100|134.980000||
B|ZM|20260126|09:56:42|S|100|89.560000||
B|AAPL|20260126|09:56:43|S|10|253.334800||
B|AAPL|20260126|09:56:43|S|56|253.368600||
B|AAPL|20260126|09:56:43|S|100|253.330000||
B|AG|20260126|09:56:43|S|600|27.460000||
B|APLD|20260126|09:56:43|S|100|40.700000||
B|CLSK|20260126|09:56:43|S|300|12.480000||
B|CRCL|20260126|09:56:43|S|30|70.590000||
B|CRWV|20260126|09:56:43|S|13|106.890000||
B|GME|20260126|09:56:43|S|10|23.559100||
B|IREN|20260126|09:56:43|S|200|55.808600||
B|KITT|20260126|09:56:43|S|122|1.150000||
B|MOVE|20260126|09:56:43|S|50|18.790000||
B|NAMM|20260126|09:56:43|S|30|5.010000||
B|NXT|20260126|09:56:43|S|312|107.410000||
B|SATG|20260126|09:56:43|S|100|21.610000||
B|SLG|20260126|09:56:43|S|120|45.810000||
B|SMR|20260126|09:56:43|S|1|19.689900||
B|UNH|20260126|09:56:43|S|2|349.283000||
B|V|20260126|09:56:43|S|1|325.930000||
B|VRDN|20260126|09:56:43|S|300|33.090000||
B|AAPL|20260126|09:56:44|S|100|253.322100||
B|ACHR|20260126|09:56:44|S|10|8.395000||
B|ACHR|20260126|09:56:44|S|10|8.395000||
B|ASML|20260126|09:56:44|S|100|1406.670000||
B|CAG|20260126|09:56:44|S|20|17.719300||
B|CRWV|20260126|09:56:44|S|47|106.890000||
B|HOOD|20260126|09:56:44|S|100|107.890000||
B|KITT|20260126|09:56:44|S|800|1.145000||
B|LODE|20260126|09:56:44|S|100|4.676800||
B|NAMM|20260126|09:56:44|S|5|5.010000||
B|NTR|20260126|09:56:44|S|25|71.017600||
B|NVTS|20260126|09:56:44|S|300|9.995000||
B|TMV|20260126|09:56:44|S|1|35.900000||
B|WDC|20260126|09:56:44|S|4|248.820000||
B|XLE|20260126|09:56:44|S|34|49.140000||
B|AAPL|20260126|09:56:45|S|100|253.348800||
B|BSMV|20260126|09:56:45|S|8|21.237400||
B|CNSP|20260126|09:56:45|S|50|6.100000||
B|DEC|20260126|09:56:45|S|200|12.930000||
B|GRAB|20260126|09:56:45|S|12|4.588400||
B|GXAI|20260126|09:56:45|S|1|1.659900||
B|NAMM|20260126|09:56:45|S|16|5.010000||
B|NBIS|20260126|09:56:45|S|10|99.260000||
B|NVDA|20260126|09:56:45|S|500|187.700000||
B|NXT|20260126|09:56:45|S|20|107.470000||
B|ONDS|20260126|09:56:45|S|10|12.139300||
B|PLAB|20260126|09:56:45|S|30|35.800000||
B|PLG|20260126|09:56:45|S|100|3.869300||
B|QUBT|20260126|09:56:45|S|1|11.278000||
B|USAR|20260126|09:56:45|S|300|29.090000||
B|XLU|20260126|09:56:45|S|3|43.065000||
B|XLU|20260126|09:56:45|S|10|43.070000||
B|ARX|20260126|09:56:46|S|100|14.690000||
B|BKSY|20260126|09:56:46|S|142|25.760000||
B|CPNG|20260126|09:56:46|S|100|20.205000||
B|GXAI|20260126|09:56:46|S|11|1.659700||
B|LAC|20260126|09:56:46|S|36|6.309500||
B|NBIS|20260126|09:56:46|S|100|99.270000||
B|SGN|20260126|09:56:46|E|25|0.228300||
B|STAG|20260126|09:56:46|S|39|36.805000||
B|TSLL|20260126|09:56:46|S|5700|17.889600||
B|USAR|20260126|09:56:46|S|4|29.130000||
B|WDC|20260126|09:56:46|S|1|248.600000||
B|AMDL|20260126|09:56:47|S|2|21.278200||
B|APLD|20260126|09:56:47|S|100|40.710000||
B|CRML|20260126|09:56:47|S|10|19.218600||
B|FCX|20260126|09:56:47|S|5|63.040000||
B|FCX|20260126|09:56:47|S|200|63.040000||
B|FNV|20260126|09:56:47|S|10|263.660000||
B|IONQ|20260126|09:56:47|S|100|49.900000||
B|IONQ|20260126|09:56:47|S|118|49.880000||
B|MAIN|20260126|09:56:47|S|10|63.390000||
B|MU|20260126|09:56:47|S|1|389.940000||
B|NAMM|20260126|09:56:47|S|30|5.020000||
B|NBIS|20260126|09:56:47|S|6|99.270000||
B|PAGP|20260126|09:56:47|S|20|20.230900||
B|REMX|20260126|09:56:47|S|1|101.326500||
B|TSLA|20260126|09:56:47|S|50|439.120000||
B|AVGO|20260126|09:56:48|S|10|326.600500||
B|BRK/B|20260126|09:56:48|S|80|480.380000||
B|GXAI|20260126|09:56:48|S|200|1.659900||
B|INTC|20260126|09:56:48|S|30|43.030000||
B|MSTX|20260126|09:56:48|S|40|4.100000||
B|NEM|20260126|09:56:48|S|100|128.180000||
B|ORCL|20260126|09:56:48|S|400|184.515000||
B|PBR|20260126|09:56:48|S|40|14.270000||
B|SATS|20260126|09:56:48|S|100|126.210000||
B|SLV|20260126|09:56:48|S|2|100.650700||
B|SPYD|20260126|09:56:48|S|1|45.105000||
B|TSLA|20260126|09:56:48|S|1|439.080000||
B|TSLA|20260126|09:56:48|S|30|439.100000||
B|USAR|20260126|09:56:48|S|100|29.144000||
B|APLD|20260126|09:56:49|S|1|40.710000||
B|AVB|20260126|09:56:49|S|100|178.060000||
B|BF/B|20260126|09:56:49|S|100|27.590000||
B|CEG|20260126|09:56:49|S|20|287.760000||
B|EWW|20260126|09:56:49|S|3|77.630000||
B|FATBB|20260126|09:56:49|S|1|1.210000||
B|HSAI|20260126|09:56:49|S|3|26.790000||
B|KIM|20260126|09:56:49|S|100|21.005000||
B|MU|20260126|09:56:49|S|57|390.260000||
B|NBIS|20260126|09:56:49|S|50|99.260000||
B|ORCL|20260126|09:56:49|S|20|184.540000||
B|REMX|20260126|09:56:49|S|100|101.255000||
B|UBER|20260126|09:56:49|S|100|82.465000||
B|UDR|20260126|09:56:49|S|250|37.305000||
B|USAR|20260126|09:56:49|S|200|29.135000||
B|APLD|20260126|09:56:50|S|99|40.710000||
B|CONL|20260126|09:56:50|S|70|12.605000||
B|CRWV|20260126|09:56:50|S|100|106.862800||
B|DPST|20260126|09:56:50|S|100|113.770000||
B|FSLR|20260126|09:56:50|S|100|247.490000||
B|GXAI|20260126|09:56:50|S|1561|1.659700||
B|INOD|20260126|09:56:50|S|34|60.310000||
B|INOD|20260126|09:56:50|S|100|60.240000||
B|LITE|20260126|09:56:50|S|31|346.050000||
B|MP|20260126|09:56:50|S|30|66.610000||
B|MSFT|20260126|09:56:50|S|430|469.750000||
B|MSTU|20260126|09:56:50|S|100|8.888000||
B|MU|20260126|09:56:50|S|5|390.340000||
B|NVO|20260126|09:56:50|S|15|63.770000||
B|ORCL|20260126|09:56:50|S|76|184.490000||
B|ORCL|20260126|09:56:50|S|400|184.525000||
B|PYPL|20260126|09:56:50|S|45|56.557600||
B|TSM|20260126|09:56:50|S|20|333.650000||
B|URA|20260126|09:56:50|S|1|58.250000||
B|ASML|20260126|09:56:51|S|2|1406.730000||
B|FIGR|20260126|09:56:51|S|50|62.160000||
B|GIS|20260126|09:56:51|S|162|44.610700||
B|GOOGL|20260126|09:56:51|S|20|329.970000||
B|IREN|20260126|09:56:51|S|25|55.726700||
B|IVV|20260126|09:56:51|S|1|695.580000||
B|NVDA|20260126|09:56:51|S|100|187.740000||
B|ORCL|20260126|09:56:51|S|80|184.510000||
B|RXRX|20260126|09:56:51|S|1|4.630000||
B|RXRX|20260126|09:56:51|S|1|4.630000||
B|RXRX|20260126|09:56:51|S|10|4.630000||
B|RXRX|20260126|09:56:51|S|50|4.630000||
B|SCHD|20260126|09:56:51|S|10|29.150000||
B|SSL|20260126|09:56:51|S|100|7.240000||
B|STX|20260126|09:56:51|S|2|365.150000||
B|TEAM|20260126|09:56:51|S|5|135.870000||
B|TSLL|20260126|09:56:51|S|35|17.899600||
B|USAR|20260126|09:56:51|S|50|29.070000||
B|WDC|20260126|09:56:51|S|11|248.600000||
B|AMD|20260126|09:56:52|S|5|253.315000||
B|ARX|20260126|09:56:52|S|100|14.700000||
B|CIFR|20260126|09:56:52|S|50|16.995000||
B|GIS|20260126|09:56:52|S|20|44.620000||
B|HBM|20260126|09:56:52|S|462|26.258600||
B|JEF|20260126|09:56:52|S|17|63.710000||
B|LAES|20260126|09:56:52|S|10|4.740000||
B|LOGI|20260126|09:56:52|S|11|95.320000||
B|MP|20260126|09:56:52|S|10|66.440000||
B|NAMM|20260126|09:56:52|S|100|5.039800||
B|NXT|20260126|09:56:52|S|10|107.450000||
B|RIOT|20260126|09:56:52|S|55|16.430700||
B|RIOT|20260126|09:56:52|S|100|16.435000||
B|SLV|20260126|09:56:52|S|100|100.695000||
B|SMR|20260126|09:56:52|S|7|19.669700||
B|USAR|20260126|09:56:52|S|2|29.070000||
B|USAR|20260126|09:56:52|S|1000|29.070000||
B|VOO|20260126|09:56:52|S|5|636.860000||
B|VZLA|20260126|09:56:52|S|235|7.125000||
B|ACH|20260126|09:56:53|S|500|2.128000||
B|ASML|20260126|09:56:53|S|50|1406.630000||
B|BDX|20260126|09:56:53|S|32|203.920000||
B|CNX|20260126|09:56:53|S|9|36.920000||
B|CNX|20260126|09:56:53|S|9|36.920000||
B|COHU|20260126|09:56:53|S|50|29.110000||
B|CRML|20260126|09:56:53|S|2|19.098700||
B|CRS|20260126|09:56:53|S|4|342.260000||
B|GXAI|20260126|09:56:53|S|2|1.659900||
B|IMSR|20260126|09:56:53|S|89|11.290000||
B|NVTS|20260126|09:56:53|S|280|10.000000||
B|TSLA|20260126|09:56:53|S|100|439.110000||
B|UUUU|20260126|09:56:53|S|100|26.300000||
B|WDS|20260126|09:56:53|S|177|16.753100||
B|BIOX|20260126|09:56:54|S|100|1.230000||
B|BIOX|20260126|09:56:54|S|500|1.230000||
B|BVN|20260126|09:56:54|S|20|39.480000||
B|ETHA|20260126|09:56:54|S|180|22.010000||
B|MARA|20260126|09:56:54|S|100|10.145000||
B|MET|20260126|09:56:54|S|5|76.250000||
B|ONDS|20260126|09:56:54|S|50|12.119300||
B|PLUG|20260126|09:56:54|S|1000|2.410000||
B|REMX|20260126|09:56:54|S|5|101.255300||
B|TEM|20260126|09:56:54|S|200|68.440000||
B|TQQQ|20260126|09:56:54|S|100|55.030000||
B|TSLA|20260126|09:56:54|S|25|439.115000||
B|UPST|20260126|09:56:54|S|100|44.740000||
B|UPST|20260126|09:56:54|S|200|44.730000||
B|UPST|20260126|09:56:54|S|487|44.745300||
B|WLK|20260126|09:56:54|S|40|84.020000||
B|ZM|20260126|09:56:54|S|100|89.450000||
B|AG|20260126|09:56:55|S|200|27.495000||
B|CRWV|20260126|09:56:55|S|100|106.640000||
B|DOCN|20260126|09:56:55|S|5|58.315000||
B|FLY|20260126|09:56:55|S|100|26.980000||
B|IONZ|20260126|09:56:55|S|50|16.040000||
B|JPM|20260126|09:56:55|S|199|300.170000||
B|LMT|20260126|09:56:55|S|2|579.900100||
B|META|20260126|09:56:55|S|1|666.207500||
B|MP|20260126|09:56:55|S|3|66.540000||
B|NAMM|20260126|09:56:55|E|50|5.040000||
B|ORCL|20260126|09:56:55|S|75|184.490000||
B|PAGP|20260126|09:56:55|S|100|20.240000||
B|U|20260126|09:56:55|S|15|44.060000||
B|VBIL|20260126|09:56:55|S|20|75.590000||
B|WAT|20260126|09:56:55|S|725|396.160000||
B|ZSL|20260126|09:56:55|S|129800|1.875000||
B|AMZN|20260126|09:56:56|S|347|238.760000||
B|BIOX|20260126|09:56:56|S|1426|1.245000||
B|CD|20260126|09:56:56|S|100|6.340000||
B|CD|20260126|09:56:56|S|168|6.360000||
B|FLNC|20260126|09:56:56|S|48|27.450000||
B|METC|20260126|09:56:56|S|600|25.730000||
B|NET|20260126|09:56:56|S|2|192.090000||
B|POET|20260126|09:56:56|S|2|6.965000||
B|SLV|20260126|09:56:56|S|40|100.735000||
B|SMR|20260126|09:56:56|S|40|19.660000||
B|STX|20260126|09:56:56|S|2|365.150000||
B|SU|20260126|09:56:56|S|20|51.220000||
B|TECK|20260126|09:56:56|S|3|55.550000||
B|USAR|20260126|09:56:56|S|20|28.980000||
B|USAR|20260126|09:56:56|S|600|29.020000||
B|WDC|20260126|09:56:56|S|1|248.680000||
B|ANET|20260126|09:56:57|S|6|145.390000||
B|ANET|20260126|09:56:57|S|144|145.390000||
B|BIOX|20260126|09:56:57|S|412|1.245000||
B|COPX|20260126|09:56:57|S|1|91.240000||
B|CRM|20260126|09:56:57|S|2|228.715000||
B|CRMX|20260126|09:56:57|S|100|36.440000||
B|ETHZ|20260126|09:56:57|S|100|5.120000||
B|GDRX|20260126|09:56:57|S|700|2.545000||
B|GOOG|20260126|09:56:57|S|100|330.440000||
B|MEDP|20260126|09:56:57|S|7|597.685000||
B|NBIS|20260126|09:56:57|S|12|99.200000||
B|NVDY|20260126|09:56:57|S|120|14.525000||
B|NVO|20260126|09:56:57|S|300|63.789500||
B|SLB|20260126|09:56:57|S|7|49.515000||
B|WDC|20260126|09:56:57|S|100|248.680000||
B|ZTS|20260126|09:56:57|S|100|123.935000||
B|ANGO|20260126|09:56:58|S|193|10.390000||
B|ANGO|20260126|09:56:58|S|307|10.390000||
B|BWXT|20260126|09:56:58|S|100|210.640000||
B|CVS|20260126|09:56:58|S|4|83.480000||
B|DDOG|20260126|09:56:58|S|100|132.620000||
B|IMSR|20260126|09:56:58|S|227|11.257100||
B|INDO|20260126|09:56:58|S|8|4.210000||
B|LENZ|20260126|09:56:58|S|25|19.490000||
B|MARA|20260126|09:56:58|S|300|10.145000||
B|MP|20260126|09:56:58|S|6|66.470000||
B|MP|20260126|09:56:58|S|100|66.470000||
B|MSTR|20260126|09:56:58|S|15|160.730000||
B|RACE|20260126|09:56:58|S|80|339.720000||
B|SQQQ|20260126|09:56:58|S|100|65.149300||
B|TSLA|20260126|09:56:58|S|50|438.910000||
B|AEM|20260126|09:56:59|S|5|221.190000||
B|COIN|20260126|09:56:59|S|30|212.870000||
B|CRCD|20260126|09:56:59|S|100|39.910000||
B|GLXY|20260126|09:56:59|S|900|32.280000||
B|GOOGL|20260126|09:56:59|S|1|329.940000||
B|GXAI|20260126|09:56:59|S|149|1.659800||
B|KHC|20260126|09:56:59|S|100|23.445000||
B|LEU|20260126|09:56:59|S|3|305.575000||
B|NVDA|20260126|09:56:59|S|7|187.775000||
B|ORCL|20260126|09:56:59|S|45|184.330000||
B|PAGP|20260126|09:56:59|S|100|20.240000||
B|PDD|20260126|09:56:59|S|100|105.350000||
B|RHI|20260126|09:56:59|S|100|28.200000||
B|RXRX|20260126|09:56:59|S|2|4.635000||
B|SIVR|20260126|09:56:59|S|120|105.800000||
B|ZTS|20260126|09:56:59|S|36|123.910000||
B|AMD|20260126|09:57:00|S|25|253.280000||
B|APLD|20260126|09:57:00|S|50|40.630000||
B|CBZ|20260126|09:57:00|S|21|40.610000||
B|CRWD|20260126|09:57:00|S|100|462.050000||
B|FNV|20260126|09:57:00|S|16|263.600000||
B|MSFT|20260126|09:57:00|S|1|469.760000||
B|SLG|20260126|09:57:00|S|280|45.810000||
B|TSLA|20260126|09:57:00|S|350|438.950000||
B|URNM|20260126|09:57:00|S|60|78.850000||
B|USAR|20260126|09:57:00|S|100|28.940000||
B|AAL|20260126|09:57:01|S|14|14.645000||
B|AG|20260126|09:57:01|S|200|27.490000||
B|AGQ|20260126|09:57:01|S|1|371.365900||
B|AMPX|20260126|09:57:01|S|100|11.160000||
B|ASML|20260126|09:57:01|S|3|1406.401000||
B|ASML|20260126|09:57:01|S|3|1406.410000||
B|BILL|20260126|09:57:01|S|1|47.887500||
B|CDE|20260126|09:57:01|S|75|27.455000||
B|CENX|20260126|09:57:01|S|10|48.040000||
B|CSGP|20260126|09:57:01|S|10|66.645000||
B|DBX|20260126|09:57:01|S|100|26.530300||
B|HERZ|20260126|09:57:01|S|1|1.930000||
B|KRE|20260126|09:57:01|S|1200|67.942500||
B|MP|20260126|09:57:01|S|12|66.470000||
B|NAMM|20260126|09:57:01|S|1|5.010000||
B|NAMM|20260126|09:57:01|S|19|5.010000||
B|NAMM|20260126|09:57:01|S|30|5.010000||
B|RXRX|20260126|09:57:01|S|1760|4.635000||
B|SLV|20260126|09:57:01|S|149|100.749700||
B|TSLA|20260126|09:57:01|S|1|438.900000||
B|USAR|20260126|09:57:01|S|40|28.925000||
B|VRTX|20260126|09:57:01|S|10|473.764800||
B|VSNT|20260126|09:57:01|S|50|32.825000||
B|AGQ|20260126|09:57:02|S|10|371.235000||
B|BROS|20260126|09:57:02|S|1|60.580000||
B|BROS|20260126|09:57:02|S|99|60.580000||
B|EQR|20260126|09:57:02|S|305|61.805000||
B|HOG|20260126|09:57:02|S|27|20.170900||
B|ITA|20260126|09:57:02|S|3|233.880000||
B|MSTR|20260126|09:57:02|S|80|160.830000||
B|NEM|20260126|09:57:02|S|1|128.260000||
B|NTRA|20260126|09:57:02|S|1|245.586200||
B|NVDA|20260126|09:57:02|S|107|187.770000||
B|NVO|20260126|09:57:02|S|125|63.790000||
B|ORCL|20260126|09:57:02|S|50|184.380000||
B|QS|20260126|09:57:02|S|1100|10.175000||
B|SBSW|20260126|09:57:02|S|1|20.299500||
B|SNDK|20260126|09:57:02|S|6|479.065000||
B|VZ|20260126|09:57:02|S|400|39.665000||
B|AGQ|20260126|09:57:03|S|1|371.158100||
B|APP|20260126|09:57:03|S|2|557.141000||
B|APP|20260126|09:57:03|S|3|557.150000||
B|CGC|20260126|09:57:03|S|500|1.180000||
B|CRWV|20260126|09:57:03|S|10|106.640000||
B|EMBJ|20260126|09:57:03|S|25|79.040000||
B|GRAB|20260126|09:57:03|S|50|4.588400||
B|NVDA|20260126|09:57:03|S|100|187.750000||
B|NVO|20260126|09:57:03|S|15|63.790000||
B|PATH|20260126|09:57:03|S|100|15.075000||
B|SATS|20260126|09:57:03|S|100|126.040000||
B|TQQQ|20260126|09:57:03|S|222|55.030000||
B|USAR|20260126|09:57:03|S|21|28.933200||
B|XLK|20260126|09:57:03|S|200|146.305000||
B|BITO|20260126|09:57:04|S|50|12.185000||
B|BTG|20260126|09:57:04|S|1000|5.509300||
B|CIFR|20260126|09:57:04|S|100|17.019300||
B|COPX|20260126|09:57:04|S|6|91.240000||
B|GXAI|20260126|09:57:04|S|1|1.669900||
B|JMIA|20260126|09:57:04|S|1|12.700000||
B|KOLD|20260126|09:57:04|S|200|20.733700||
B|MSFT|20260126|09:57:04|S|43|469.760000||
B|NBIS|20260126|09:57:04|S|2|99.100000||
B|OPTT|20260126|09:57:04|S|1000|0.585900||
B|ORCL|20260126|09:57:04|S|10|184.370000||
B|ORCL|20260126|09:57:04|S|50|184.367900||
B|ORCL|20260126|09:57:04|S|50|184.370000||
B|SBSW|20260126|09:57:04|S|800|20.299300||
B|UNH|20260126|09:57:04|S|100|348.920000||
B|USFR|20260126|09:57:04|S|22|50.480000||
B|WDC|20260126|09:57:04|S|1|248.940000||
B|CMTL|20260126|09:57:05|S|100|5.700000||
B|COIN|20260126|09:57:05|S|50|212.810000||
B|DAL|20260126|09:57:05|S|498|67.600000||
B|GXAI|20260126|09:57:05|S|400|1.669800||
B|IBIT|20260126|09:57:05|S|20|49.845800||
B|MSFT|20260126|09:57:05|S|100|469.780000||
B|NVDL|20260126|09:57:05|S|14|88.170000||
B|ORCL|20260126|09:57:05|S|160|184.360000||
B|PELI|20260126|09:57:05|S|270|11.050000||
B|SEZL|20260126|09:57:05|S|13|69.990000||
B|SMR|20260126|09:57:05|S|1|19.650000||
B|SMR|20260126|09:57:05|S|1|19.650000||
B|SMR|20260126|09:57:05|S|5|19.650000||
B|ZTS|20260126|09:57:05|S|5|124.004700||
B|ALM|20260126|09:57:06|S|200|12.425000||
B|ALM|20260126|09:57:06|S|600|12.425000||
B|BABX|20260126|09:57:06|S|44|46.570000||
B|CRWD|20260126|09:57:06|S|1|461.570000||
B|GIBO|20260126|09:57:06|S|1|1.568100||
B|IREN|20260126|09:57:06|S|300|55.688800||
B|LAES|20260126|09:57:06|S|2|4.730000||
B|LAES|20260126|09:57:06|S|122|4.730000||
B|MP|20260126|09:57:06|S|50|66.450000||
B|MSTU|20260126|09:57:06|S|200|8.879300||
B|MSTU|20260126|09:57:06|S|400|8.880000||
B|NAMM|20260126|09:57:06|S|23|5.005000||
B|SGN|20260126|09:57:06|S|2000|0.236900||
B|SQQQ|20260126|09:57:06|S|400|65.145600||
B|SRPT|20260126|09:57:06|S|42|23.830000||
B|STX|20260126|09:57:06|S|4|365.630000||
B|UAMY|20260126|09:57:06|S|100|10.260000||
B|WGMI|20260126|09:57:06|S|50|48.086100||
B|WGMI|20260126|09:57:06|S|50|48.090000||
B|ABOS|20260126|09:57:07|S|100|2.680000||
B|AENT|20260126|09:57:07|S|200|7.780000||
B|AG|20260126|09:57:07|S|100|27.475000||
B|AMCR|20260126|09:57:07|S|1|44.558100||
B|CRWV|20260126|09:57:07|S|17|106.572400||
B|DELL|20260126|09:57:07|S|9|116.260000||
B|MUX|20260126|09:57:07|S|10|28.372000||
B|MUX|20260126|09:57:07|S|150|28.405000||
B|MUX|20260126|09:57:07|S|150|28.428000||
B|MUX|20260126|09:57:07|S|154|28.430000||
B|MUX|20260126|09:57:07|S|192|28.370000||
B|MUX|20260126|09:57:07|S|200|28.380000||
B|NAMM|20260126|09:57:07|S|1|5.000000||
B|NAMM|20260126|09:57:07|S|18|5.000000||
B|NAMM|20260126|09:57:07|S|45|5.000000||
B|ORCL|20260126|09:57:07|S|20|184.400000||
B|SCCO|20260126|09:57:07|S|5|191.690000||
B|SOLZ|20260126|09:57:07|S|32|12.580400||
B|SPYM|20260126|09:57:07|S|1|81.477900||
B|BBAI|20260126|09:57:08|S|100|5.940000||
B|BBAI|20260126|09:57:08|S|400|5.935000||
B|BBAI|20260126|09:57:08|S|2380|5.940000||
B|CENX|20260126|09:57:08|S|300|48.040000||
B|FCX|20260126|09:57:08|S|5|62.972600||
B|MU|20260126|09:57:08|S|25|390.360000||
B|NYT|20260126|09:57:08|S|100|72.330000||
B|ONDS|20260126|09:57:08|S|200|12.135000||
B|OPTU|20260126|09:57:08|S|100|1.795000||
B|QBTS|20260126|09:57:08|S|700|25.660000||
B|RIO|20260126|09:57:08|S|10|92.135000||
B|SHW|20260126|09:57:08|S|20|347.241000||
B|SKM|20260126|09:57:08|S|100|23.960000||
B|SKM|20260126|09:57:08|S|1000|23.960000||
B|SLV|20260126|09:57:08|S|400|100.721400||
B|SMR|20260126|09:57:08|S|10|19.659800||
B|STX|20260126|09:57:08|S|35|365.510000||
B|TSLA|20260126|09:57:08|S|20|438.960000||
B|ZS|20260126|09:57:08|S|4|214.247300||
B|APP|20260126|09:57:09|S|19|557.481000||
B|ARRY|20260126|09:57:09|S|57|10.990000||
B|CEG|20260126|09:57:09|S|30|287.710000||
B|CRML|20260126|09:57:09|S|13|19.160000||
B|DAVA|20260126|09:57:09|S|6|6.865000||
B|IAG|20260126|09:57:09|S|1|21.980000||
B|IMSR|20260126|09:57:09|S|100|11.275000||
B|MSFT|20260126|09:57:09|S|10|469.760000||
B|NAMM|20260126|09:57:09|S|30|4.995000||
B|PALL|20260126|09:57:09|S|30|194.380000||
B|RCL|20260126|09:57:09|S|2|291.760000||
B|SNDK|20260126|09:57:09|S|2|479.780000||
B|SOFI|20260126|09:57:09|S|50|26.005000||
B|TMC|20260126|09:57:09|S|200|8.530600||
B|AG|20260126|09:57:10|S|1|27.450000||
B|AGQ|20260126|09:57:10|S|30|371.043500||
B|ALM|20260126|09:57:10|S|231|12.420000||
B|ANET|20260126|09:57:10|S|3|145.435000||
B|ASM|20260126|09:57:10|S|275|9.820900||
B|AVGO|20260126|09:57:10|S|80|326.660000||
B|CNQ|20260126|09:57:10|S|500|35.865000||
B|DUST|20260126|09:57:10|S|1000|4.265000||
B|HL|20260126|09:57:10|S|80|33.971000||
B|HOOD|20260126|09:57:10|S|200|107.950000||
B|LAC|20260126|09:57:10|S|100|6.317500||
B|MSTR|20260126|09:57:10|S|50|160.790000||
B|ORLA|20260126|09:57:10|S|39|19.580000||
B|OXY|20260126|09:57:10|S|100|43.810000||
B|RIG|20260126|09:57:10|S|200|4.950000||
B|TQQQ|20260126|09:57:10|S|900|55.070000||
B|TSM|20260126|09:57:10|S|340|333.760000||
B|UAMY|20260126|09:57:10|S|100|10.250000||
B|VGT|20260126|09:57:10|S|3|762.192300||
B|VST|20260126|09:57:10|S|17|162.680000||
B|AAPL|20260126|09:57:11|S|9|253.598800||
B|AAPL|20260126|09:57:11|S|200|253.571200||
B|AMD|20260126|09:57:11|S|175|253.305000||
B|FUTU|20260126|09:57:11|S|1|160.220000||
B|LMND|20260126|09:57:11|S|22|88.930000||
B|NAMM|20260126|09:57:11|S|2000|5.040000||
B|SNOW|20260126|09:57:11|S|25|210.540000||
B|STVN|20260126|09:57:11|S|100|18.100000||
B|USAR|20260126|09:57:11|S|22|28.900000||
B|XP|20260126|09:57:11|S|20|20.055000||
B|APD|20260126|09:57:12|S|15|263.330000||
B|ATRO|20260126|09:57:12|S|1|77.180000||
B|BOXX|20260126|09:57:12|S|100|115.445000||
B|DUST|20260126|09:57:12|S|1000|4.269300||
B|IONQ|20260126|09:57:12|S|100|49.890000||
B|IREN|20260126|09:57:12|S|10|55.675000||
B|MP|20260126|09:57:12|S|7|66.450000||
B|MP|20260126|09:57:12|S|10|66.480000||
B|ONDS|20260126|09:57:12|S|610|12.125000||
B|ORLA|20260126|09:57:12|S|2|19.611700||
B|SATS|20260126|09:57:12|S|100|126.040000||
B|SNDK|20260126|09:57:12|S|12|479.791000||
B|SOLZ|20260126|09:57:12|S|50|12.583400||
B|TSLL|20260126|09:57:12|S|2|17.899600||
B|WDC|20260126|09:57:12|S|5|249.050000||
B|WULF|20260126|09:57:12|S|1|13.505000||
B|AGQ|20260126|09:57:13|S|78|370.926400||
B|BHC|20260126|09:57:13|S|2|5.845000||
B|BOIL|20260126|09:57:13|S|100|29.210000||
B|DBC|20260126|09:57:13|S|2|24.349300||
B|DCBO|20260126|09:57:13|S|100|18.520000||
B|EB|20260126|09:57:13|S|2|4.465000||
B|EKSO|20260126|09:57:13|S|1|9.330000||
B|JOBY|20260126|09:57:13|S|1|13.735000||
B|LYG|20260126|09:57:13|S|2|5.690000||
B|MSFT|20260126|09:57:13|S|101|469.980000||
B|NAMM|20260126|09:57:13|E|5|5.055000||
B|NTAP|20260126|09:57:13|S|20|97.835000||
B|ORCL|20260126|09:57:13|S|114|184.530000||
B|TMC|20260126|09:57:13|S|200|8.530000||
B|TWO|20260126|09:57:13|S|1|13.225000||
B|UL|20260126|09:57:13|S|20|67.335000||
B|USAS|20260126|09:57:13|S|1000|9.740000||
B|AAPL|20260126|09:57:14|S|36|253.592300||
B|APLD|20260126|09:57:14|S|25|40.630000||
B|CAT|20260126|09:57:14|S|50|625.010000||
B|IBRX|20260126|09:57:14|S|2|6.545000||
B|META|20260126|09:57:14|S|2|667.224300||
B|MU|20260126|09:57:14|S|50|390.550000||
B|NIO|20260126|09:57:14|S|799|4.655000||
B|NVDL|20260126|09:57:14|S|50|88.220000||
B|REMX|20260126|09:57:14|S|10|101.315000||
B|RIO|20260126|09:57:14|S|1|92.135000||
B|SMR|20260126|09:57:14|S|20|19.640000||
B|TGT|20260126|09:57:14|S|22|103.850000||
B|TNGX|20260126|09:57:14|S|1|11.720000||
B|TSM|20260126|09:57:14|S|60|333.770000||
B|URA|20260126|09:57:14|S|1|58.225000||
B|USAR|20260126|09:57:14|S|25|28.880000||
B|WBD|20260126|09:57:14|S|1|28.450000||
B|AAPL|20260126|09:57:15|S|50|253.596100||
B|ARX|20260126|09:57:15|S|100|14.700000||
B|CBLL|20260126|09:57:15|S|1|22.440000||
B|EOG|20260126|09:57:15|S|100|107.150000||
B|MP|20260126|09:57:15|S|1|66.430000||
B|STX|20260126|09:57:15|S|4|365.440000||
B|TSLA|20260126|09:57:15|S|5|439.150000||
B|TSLA|20260126|09:57:15|S|50|439.058000||
B|UBSI|20260126|09:57:15|S|50|41.710000||
B|USAR|20260126|09:57:15|S|100|28.900000||
B|ZSL|20260126|09:57:15|S|500|1.875000||
B|AMZN|20260126|09:57:16|S|45|238.870000||
B|GLTR|20260126|09:57:16|S|2|273.320000||
B|HOOD|20260126|09:57:16|S|20|108.050000||
B|HOOD|20260126|09:57:16|S|176|108.050000||
B|MSTX|20260126|09:57:16|S|100|4.100000||
B|NVO|20260126|09:57:16|S|2|63.770000||
B|PPLT|20260126|09:57:16|S|7|259.024600||
B|QBTS|20260126|09:57:16|S|5|25.647900||
B|SLV|20260126|09:57:16|S|100|100.715000||
B|SLV|20260126|09:57:16|S|800|100.715000||
B|SMR|20260126|09:57:16|S|1|19.630000||
B|SMR|20260126|09:57:16|S|2|19.630000||
B|SNDK|20260126|09:57:16|S|1|479.871000||
B|ARM|20260126|09:57:17|S|2|115.130000||
B|BE|20260126|09:57:17|S|150|144.800000||
B|CIFR|20260126|09:57:17|S|99|17.005000||
B|COPX|20260126|09:57:17|S|1|91.180000||
B|CRWG|20260126|09:57:17|S|450|5.625000||
B|DPRO|20260126|09:57:17|E|1|8.578000||
B|GXAI|20260126|09:57:17|S|1|1.679900||
B|HIMS|20260126|09:57:17|S|5|30.270000||
B|HOOD|20260126|09:57:17|S|1|108.021500||
B|MSFT|20260126|09:57:17|S|1|470.160000||
B|MUX|20260126|09:57:17|S|20|28.430000||
B|OBDC|20260126|09:57:17|S|24|12.332500||
B|SNDK|20260126|09:57:17|S|25|479.861000||
B|UBER|20260126|09:57:17|S|3|82.493000||
B|ABSI|20260126|09:57:18|S|100|2.915000||
B|ASTS|20260126|09:57:18|S|10|107.760000||
B|ASTS|20260126|09:57:18|S|10|107.766200||
B|BKSY|20260126|09:57:18|S|2|25.747800||
B|BTG|20260126|09:57:18|S|1381|5.505000||
B|CIFR|20260126|09:57:18|S|100|17.010000||
B|GEV|20260126|09:57:18|S|14|687.140000||
B|GRAL|20260126|09:57:18|S|30|111.740000||
B|NAMM|20260126|09:57:18|S|10|5.040000||
B|NAMM|20260126|09:57:18|S|34|5.049600||
B|PDD|20260126|09:57:18|S|5|105.360000||
B|SGOV|20260126|09:57:18|S|3|100.620000||
B|SIDU|20260126|09:57:18|S|100|3.825000||
B|SIL|20260126|09:57:18|S|100|118.600000||
B|SOLS|20260126|09:57:18|S|50|62.550000||
B|TECX|20260126|09:57:18|S|100|19.600000||
B|TEM|20260126|09:57:18|S|65|68.920000||
B|TEM|20260126|09:57:18|S|580|68.920000||
B|TSCO|20260126|09:57:18|S|50|55.670000||
B|TSEM|20260126|09:57:18|S|3|130.590000||
B|TSLA|20260126|09:57:18|S|10|439.080000||
B|UAA|20260126|09:57:18|S|36|6.280000||
B|UAA|20260126|09:57:18|S|700|6.275000||
B|BKYI|20260126|09:57:19|S|100|0.567800||
B|BMNR|20260126|09:57:19|S|1|28.209100||
B|CRML|20260126|09:57:19|S|100|19.200000||
B|EEM|20260126|09:57:19|S|414|59.180000||
B|FUTU|20260126|09:57:19|S|10|160.344100||
B|HOOD|20260126|09:57:19|S|200|108.035000||
B|MSTZ|20260126|09:57:19|S|203|14.129300||
B|NAMM|20260126|09:57:19|S|114|5.049100||
B|NAMM|20260126|09:57:19|S|400|5.025000||
B|NAMM|20260126|09:57:19|E|500|5.030000||
B|PAAS|20260126|09:57:19|S|2|67.990000||
B|SII|20260126|09:57:19|S|100|136.540000||
B|USAR|20260126|09:57:19|S|100|28.838600||
B|USAR|20260126|09:57:19|S|100|28.840000||
B|XP|20260126|09:57:19|S|2|20.060000||
B|ZM|20260126|09:57:19|S|75|89.465000||
B|AEHR|20260126|09:57:20|S|21|27.790000||
B|AG|20260126|09:57:20|S|189|27.499100||
B|APP|20260126|09:57:20|S|50|556.761000||
B|APP|20260126|09:57:20|S|50|556.770000||
B|BND|20260126|09:57:20|S|8|74.340000||
B|DDOG|20260126|09:57:20|S|1|132.380000||
B|IOT|20260126|09:57:20|S|20|32.370000||
B|KMB|20260126|09:57:20|S|38|102.620000||
B|LAES|20260126|09:57:20|S|1|4.735000||
B|MU|20260126|09:57:20|S|10|390.755000||
B|NAMM|20260126|09:57:20|S|1|4.990000||
B|NAMM|20260126|09:57:20|S|3|4.990000||
B|NAMM|20260126|09:57:20|S|10|4.990000||
B|NAMM|20260126|09:57:20|S|50|4.990000||
B|NAMM|20260126|09:57:20|S|93|4.999700||
B|NAMM|20260126|09:57:20|S|103|4.990000||
B|NAMM|20260126|09:57:20|S|111|4.990000||
B|REMX|20260126|09:57:20|S|3|101.315300||
B|RKLB|20260126|09:57:20|S|33|86.000000||
B|SIL|20260126|09:57:20|S|749|118.615700||
B|SNDK|20260126|09:57:20|S|3|479.870000||
B|TSLA|20260126|09:57:20|S|100|439.140000||
B|AAPL|20260126|09:57:21|S|100|253.590000||
B|CLSK|20260126|09:57:21|S|270|12.445000||
B|CRWV|20260126|09:57:21|S|15|106.303200||
B|GEV|20260126|09:57:21|S|25|686.810000||
B|MU|20260126|09:57:21|S|5|390.755000||
B|PML|20260126|09:57:21|S|20|7.540000||
B|SOUN|20260126|09:57:21|S|200|10.195000||
B|TEM|20260126|09:57:21|S|100|68.795000||
B|XLE|20260126|09:57:21|S|200|49.105000||
B|ZS|20260126|09:57:21|S|4|213.679500||
B|AEM|20260126|09:57:22|S|100|220.930000||
B|CRDF|20260126|09:57:22|S|400|2.845000||
B|GEV|20260126|09:57:22|S|4|686.810000||
B|GXAI|20260126|09:57:22|S|6|1.670000||
B|HL|20260126|09:57:22|S|100|34.000000||
B|IPGP|20260126|09:57:22|S|100|87.450000||
B|NVDA|20260126|09:57:22|S|8|187.855000||
B|NVDA|20260126|09:57:22|S|92|187.865000||
B|NVDA|20260126|09:57:22|S|380|187.848000||
B|OIH|20260126|09:57:22|S|80|344.525000||
B|PSN|20260126|09:57:22|S|740|71.520000||
B|SOUN|20260126|09:57:22|S|30|10.200000||
B|AAPL|20260126|09:57:23|S|153|253.610000||
B|AES|20260126|09:57:23|S|2103|14.559000||
B|ALM|20260126|09:57:23|S|20|12.430000||
B|APP|20260126|09:57:23|S|4|556.770000||
B|GRAB|20260126|09:57:23|S|1|4.589400||
B|IREN|20260126|09:57:23|S|300|55.575000||
B|IREN|20260126|09:57:23|S|500|55.620000||
B|META|20260126|09:57:23|S|20|667.380000||
B|MP|20260126|09:57:23|S|50|66.420000||
B|NVDA|20260126|09:57:23|S|100|187.870000||
B|NVDL|20260126|09:57:23|S|14|88.283200||
B|PAAS|20260126|09:57:23|S|14|68.020000||
B|QQQ|20260126|09:57:23|S|280|625.530000||
B|SMH|20260126|09:57:23|S|1|399.720000||
B|UNG|20260126|09:57:23|S|300|14.220000||
B|URNM|20260126|09:57:23|S|15|78.770000||
B|USAR|20260126|09:57:23|S|200|28.850000||
B|CIFR|20260126|09:57:24|S|40|16.979300||
B|CRML|20260126|09:57:24|S|159|19.190000||
B|CRWV|20260126|09:57:24|S|22|106.223700||
B|IBRX|20260126|09:57:24|S|100|6.545000||
B|IBRX|20260126|09:57:24|S|1000|6.545000||
B|MAGS|20260126|09:57:24|S|50|65.850000||
B|META|20260126|09:57:24|S|100|667.350000||
B|MSCI|20260126|09:57:24|S|40|593.680000||
B|PPTA|20260126|09:57:24|S|12|34.763700||
B|REMX|20260126|09:57:24|S|1|101.295800||
B|RXRX|20260126|09:57:24|S|300|4.629900||
B|SLV|20260126|09:57:24|S|50|100.795000||
B|TSLA|20260126|09:57:24|S|20|439.230000||
B|UAMY|20260126|09:57:24|S|10|10.230000||
B|XME|20260126|09:57:24|S|16|132.720000||
B|ZS|20260126|09:57:24|S|1|214.159700||
B|AA|20260126|09:57:25|S|100|60.790000||
B|AMD|20260126|09:57:25|S|20|253.272400||
B|BCH|20260126|09:57:25|S|200|44.070000||
B|FIG|20260126|09:57:25|S|100|28.409100||
B|HSAI|20260126|09:57:25|S|100|26.755000||
B|LE|20260126|09:57:25|S|1|18.420000||
B|META|20260126|09:57:25|S|5|667.340000||
B|ORCL|20260126|09:57:25|S|50|184.510000||
B|ORCL|20260126|09:57:25|S|50|184.510000||
B|QQQ|20260126|09:57:25|S|50|625.505000||
B|SLV|20260126|09:57:25|S|40|100.780600||
B|SPDN|20260126|09:57:25|S|2324|9.330000||
B|TSLA|20260126|09:57:25|S|38|439.200000||
B|ASM|20260126|09:57:26|S|32|9.825000||
B|FLKR|20260126|09:57:26|S|60|38.560000||
B|GNRC|20260126|09:57:26|S|15|163.029000||
B|GXAI|20260126|09:57:26|S|30|1.660000||
B|GXAI|20260126|09:57:26|S|90|1.660000||
B|GXAI|20260126|09:57:26|S|94|1.660000||
B|NUGT|20260126|09:57:26|S|7|308.730000||
B|ORCL|20260126|09:57:26|S|25|184.530000||
B|PLTR|20260126|09:57:26|S|100|170.111200||
B|RGTI|20260126|09:57:26|S|1|23.358000||
B|SLV|20260126|09:57:26|S|300|100.792600||
B|SMR|20260126|09:57:26|S|1|19.610000||
B|SMR|20260126|09:57:26|S|1|19.610000||
B|SMR|20260126|09:57:26|S|5|19.610000||
B|SOFI|20260126|09:57:26|S|100|26.019300||
B|SONM|20260126|09:57:26|S|60|6.770000||
B|TSLA|20260126|09:57:26|S|10|439.250000||
B|VG|20260126|09:57:26|S|1700|9.580000||
B|XYZ|20260126|09:57:26|S|100|66.190000||
B|BTI|20260126|09:57:27|S|5|59.270000||
B|ETHU|20260126|09:57:27|S|10|51.170000||
B|GXAI|20260126|09:57:27|S|11|1.650000||
B|GXAI|20260126|09:57:27|S|11|1.650000||
B|GXAI|20260126|09:57:27|S|29|1.650000||
B|GXAI|20260126|09:57:27|S|60|1.650000||
B|MU|20260126|09:57:27|S|2|390.690000||
B|MU|20260126|09:57:27|S|6|390.770000||
B|NABL|20260126|09:57:27|S|2400|6.570000||
B|PTIR|20260126|09:57:27|S|93|24.109100||
B|QBTS|20260126|09:57:27|S|10|25.617900||
B|QQQ|20260126|09:57:27|S|6|625.563600||
B|SMR|20260126|09:57:27|S|35|19.609900||
B|TSLQ|20260126|09:57:27|S|63|18.620000||
B|VBIL|20260126|09:57:27|S|20|75.590000||
B|APP|20260126|09:57:28|S|3|556.770000||
B|APP|20260126|09:57:28|S|4|556.498800||
B|AVGO|20260126|09:57:28|S|20|326.640000||
B|CRCG|20260126|09:57:28|S|1|1.989800||
B|CRWD|20260126|09:57:28|S|1|462.620000||
B|GME|20260126|09:57:28|S|5|23.590000||
B|HOOD|20260126|09:57:28|S|5|108.125000||
B|NFLX|20260126|09:57:28|S|40|85.600000||
B|NFLX|20260126|09:57:28|S|200|85.600000||
B|NFLX|20260126|09:57:28|S|300|85.600600||
B|NSA|20260126|09:57:28|S|20|32.400000||
B|PLTR|20260126|09:57:28|S|100|170.085000||
B|PLTR|20260126|09:57:28|S|100|170.085000||
B|QBTS|20260126|09:57:28|S|5|25.617900||
B|SEGG|20260126|09:57:28|S|3|1.570000||
B|SIVR|20260126|09:57:28|S|1|105.840000||
B|TLT|20260126|09:57:28|S|100|88.400000||
B|TSLA|20260126|09:57:28|S|150|439.245000||
B|USAR|20260126|09:57:28|S|200|28.830000||
B|BABA|20260126|09:57:29|S|8|169.400000||
B|BABA|20260126|09:57:29|S|28|169.400000||
B|CEG|20260126|09:57:29|S|5|287.470000||
B|EVER|20260126|09:57:29|S|300|23.660000||
B|GEV|20260126|09:57:29|S|6|686.460000||
B|KVYO|20260126|09:57:29|S|10|25.910000||
B|NAMM|20260126|09:57:29|S|76|4.999400||
B|TQQQ|20260126|09:57:29|S|1199|55.100000||
B|APLD|20260126|09:57:30|S|49|40.558100||
B|HBM|20260126|09:57:30|S|20|26.310000||
B|INTC|20260126|09:57:30|S|50|43.130000||
B|NAMM|20260126|09:57:30|S|5|4.989900||
B|NAMM|20260126|09:57:30|S|90|4.990000||
B|RGTI|20260126|09:57:30|S|2|23.347900||
B|RUN|20260126|09:57:30|S|30|20.890000||
B|RUN|20260126|09:57:30|S|870|20.891500||
B|STX|20260126|09:57:30|S|2|365.410000||
B|TECK|20260126|09:57:30|S|20|55.610000||
B|TSLA|20260126|09:57:30|S|56|439.260000||
B|TSM|20260126|09:57:30|S|3|333.680000||
B|TSM|20260126|09:57:30|S|50|333.680000||
B|ALB|20260126|09:57:31|S|10|190.090000||
B|BABA|20260126|09:57:31|S|50|169.410000||
B|BABA|20260126|09:57:31|S|50|169.410000||
B|CRML|20260126|09:57:31|S|700|19.240000||
B|GSHD|20260126|09:57:31|S|400|69.215000||
B|GSHD|20260126|09:57:31|S|1315|69.480000||
B|MAGX|20260126|09:57:31|S|5|56.530000||
B|MSFT|20260126|09:57:31|S|10|470.280000||
B|NUGT|20260126|09:57:31|S|100|308.927200||
B|PAYX|20260126|09:57:31|S|6|106.200000||
B|RDWR|20260126|09:57:31|S|20|24.920000||
B|RGTI|20260126|09:57:31|S|10|23.355000||
B|SOFI|20260126|09:57:31|S|100|26.019300||
B|TSLA|20260126|09:57:31|S|58|439.290000||
B|USAR|20260126|09:57:31|S|600|28.940000||
B|VRDN|20260126|09:57:31|S|100|33.080000||
B|AGQ|20260126|09:57:32|S|50|371.290000||
B|APLD|20260126|09:57:32|S|61|40.535000||
B|AVGO|20260126|09:57:32|S|2|326.540000||
B|CRML|20260126|09:57:32|S|100|19.280000||
B|ENPH|20260126|09:57:32|S|12|39.540000||
B|HCA|20260126|09:57:32|S|2|476.009000||
B|HCA|20260126|09:57:32|S|8|476.000000||
B|LODE|20260126|09:57:32|S|30|4.676800||
B|MSFU|20260126|09:57:32|S|10|38.810000||
B|NFE|20260126|09:57:32|S|100|1.590000||
B|NVO|20260126|09:57:32|S|100|63.850000||
B|NVO|20260126|09:57:32|S|100|63.860000||
B|NVO|20260126|09:57:32|S|200|63.860000||
B|NVO|20260126|09:57:32|S|200|63.860000||
B|NVTS|20260126|09:57:32|S|300|9.985000||
B|PAYC|20260126|09:57:32|S|10|144.820000||
B|QS|20260126|09:57:32|S|200|10.170000||
B|RBRK|20260126|09:57:32|S|2|67.820000||
B|RXRX|20260126|09:57:32|S|20|4.629700||
B|SMR|20260126|09:57:32|S|1|19.600000||
B|SMR|20260126|09:57:32|S|1|19.600000||
B|SMR|20260126|09:57:32|S|1|19.600000||
B|SMR|20260126|09:57:32|S|1|19.600000||
B|SMR|20260126|09:57:32|S|3|19.600000||
B|SMR|20260126|09:57:32|S|3|19.600000||
B|SMR|20260126|09:57:32|S|5|19.600000||
B|SMR|20260126|09:57:32|S|10|19.600000||
B|SMR|20260126|09:57:32|S|50|19.600000||
B|SNDK|20260126|09:57:32|S|1|479.200000||
B|TSLA|20260126|09:57:32|S|10|439.340000||
B|USAR|20260126|09:57:32|S|100|28.920000||
B|Z|20260126|09:57:32|S|300|68.475000||
B|ASND|20260126|09:57:33|S|3|233.470000||
B|CVX|20260126|09:57:33|S|3|167.079000||
B|DRCT|20260126|09:57:33|S|83|3.780000||
B|LAR|20260126|09:57:33|S|20|8.311200||
B|MRVI|20260126|09:57:33|S|500|3.670000||
B|MSTR|20260126|09:57:33|S|3|160.910000||
B|SLV|20260126|09:57:33|S|15|100.780000||
B|SNDK|20260126|09:57:33|S|10|479.120000||
B|STX|20260126|09:57:33|S|4|365.408000||
B|TSLA|20260126|09:57:33|S|44|439.340000||
B|UAMY|20260126|09:57:33|S|25|10.230000||
B|USAR|20260126|09:57:33|S|100|28.930000||
B|USAR|20260126|09:57:33|S|100|28.930000||
B|ABSI|20260126|09:57:34|S|86|2.915000||
B|BIDU|20260126|09:57:34|S|6|155.960000||
B|GWH|20260126|09:57:34|S|35|1.745000||
B|IONQ|20260126|09:57:34|S|10|49.700000||
B|IREN|20260126|09:57:34|S|100|55.620000||
B|MU|20260126|09:57:34|S|30|390.800000||
B|NIO|20260126|09:57:34|S|160|4.655000||
B|SCCO|20260126|09:57:34|S|2|191.775000||
B|SLV|20260126|09:57:34|S|1|100.840000||
B|SPXL|20260126|09:57:34|S|5|228.957800||
B|SPYM|20260126|09:57:34|S|2|81.489300||
B|VOYG|20260126|09:57:34|S|100|34.600000||
B|VOYG|20260126|09:57:34|S|841|34.685000||
B|VRDN|20260126|09:57:34|S|100|33.080000||
B|AMZN|20260126|09:57:35|S|4|238.870000||
B|APLD|20260126|09:57:35|S|100|40.540000||
B|ARAI|20260126|09:57:35|S|40|2.870000||
B|BTG|20260126|09:57:35|S|18|5.509600||
B|CRML|20260126|09:57:35|S|140|19.280000||
B|CRML|20260126|09:57:35|S|324|19.265000||
B|ELF|20260126|09:57:35|S|25|88.930000||
B|FER|20260126|09:57:35|S|1|67.960000||
B|IREN|20260126|09:57:35|S|100|55.630000||
B|MSFU|20260126|09:57:35|S|100|38.800000||
B|RIOT|20260126|09:57:35|S|15|16.405000||
B|RMBS|20260126|09:57:35|S|46|116.991000||
B|SLV|20260126|09:57:35|S|14|100.895000||
B|SLV|20260126|09:57:35|S|15|100.905000||
B|SMR|20260126|09:57:35|S|3|19.590000||
B|SNDK|20260126|09:57:35|S|9|479.251000||
B|SNDK|20260126|09:57:35|S|9|479.260000||
B|SNDK|20260126|09:57:35|S|19|479.230000||
B|AG|20260126|09:57:36|S|23|27.490000||
B|AVGO|20260126|09:57:36|S|200|326.318200||
B|BN|20260126|09:57:36|S|100|46.820000||
B|CIBR|20260126|09:57:36|S|1|71.670000||
B|COPX|20260126|09:57:36|S|5|91.310000||
B|ET|20260126|09:57:36|S|100|18.010000||
B|GXAI|20260126|09:57:36|S|2|1.630000||
B|GXAI|20260126|09:57:36|S|2|1.640000||
B|IONQ|20260126|09:57:36|S|100|49.690000||
B|MAGS|20260126|09:57:36|S|300|65.859500||
B|SKIL|20260126|09:57:36|S|1|9.020000||
B|SLV|20260126|09:57:36|S|10|100.875000||
B|SLV|20260126|09:57:36|S|10|100.875000||
B|SPYM|20260126|09:57:36|S|5|81.488000||
B|SVM|20260126|09:57:36|S|200|13.860000||
B|TSLA|20260126|09:57:36|S|10|439.295000||
B|VRT|20260126|09:57:36|S|50|184.830000||
B|WDC|20260126|09:57:36|S|113|249.360000||
B|ARAI|20260126|09:57:37|S|7|2.870000||
B|DG|20260126|09:57:37|S|1|150.380000||
B|ENB|20260126|09:57:37|S|8|48.234900||
B|EVGO|20260126|09:57:37|S|80|3.047400||
B|HOOD|20260126|09:57:37|S|5|108.138500||
B|MP|20260126|09:57:37|S|200|66.390000||
B|MU|20260126|09:57:37|S|46|391.410000||
B|MU|20260126|09:57:37|S|52|391.380000||
B|MU|20260126|09:57:37|S|300|391.330000||
B|PWR|20260126|09:57:37|S|1|477.540000||
B|RC|20260126|09:57:37|S|10|2.290000||
B|SLV|20260126|09:57:37|S|5|100.865000||
B|SNDK|20260126|09:57:37|S|100|480.080000||
B|SPY|20260126|09:57:37|S|1|692.578400||
B|TSLA|20260126|09:57:37|S|1|439.280000||
B|TSLA|20260126|09:57:37|S|50|439.290000||
B|UAA|20260126|09:57:37|S|100|6.280000||
B|USAR|20260126|09:57:37|S|500|28.920000||
B|WDC|20260126|09:57:37|S|37|249.360000||
B|AMD|20260126|09:57:38|S|100|253.725000||
B|ANAB|20260126|09:57:38|S|28|48.230000||
B|BTG|20260126|09:57:38|S|700|5.509300||
B|CCCX|20260126|09:57:38|S|100|17.560000||
B|ERO|20260126|09:57:38|S|8|35.190000||
B|GFI|20260126|09:57:38|S|37|58.008900||
B|GLXY|20260126|09:57:38|S|1|32.165000||
B|IWM|20260126|09:57:38|S|100|265.830000||
B|KKR|20260126|09:57:38|S|200|120.140500||
B|MSFT|20260126|09:57:38|S|23|470.250000||
B|NVO|20260126|09:57:38|S|10|63.850000||
B|RCAT|20260126|09:57:38|S|100|15.020000||
B|SNDK|20260126|09:57:38|S|3|480.497300||
B|SVM|20260126|09:57:38|S|600|13.865000||
B|TSM|20260126|09:57:38|S|2|333.736500||
B|USAR|20260126|09:57:38|S|7|28.920000||
B|WF|20260126|09:57:38|S|80|62.180000||
B|ZTS|20260126|09:57:38|S|5|123.937400||
B|AAPL|20260126|09:57:39|S|15|253.590000||
B|AMDL|20260126|09:57:39|S|25|21.359100||
B|APP|20260126|09:57:39|S|1|556.760000||
B|ARAI|20260126|09:57:39|S|50|2.870000||
B|ASTS|20260126|09:57:39|S|14|107.820000||
B|JNJ|20260126|09:57:39|S|20|220.725000||
B|LCID|20260126|09:57:39|S|100|11.125000||
B|MP|20260126|09:57:39|S|8|66.380000||
B|OPTT|20260126|09:57:39|S|1000|0.584400||
B|PFE|20260126|09:57:39|S|15|25.665000||
B|PLTR|20260126|09:57:39|S|100|170.070000||
B|SEG|20260126|09:57:39|S|200|20.990000||
B|TQQQ|20260126|09:57:39|S|1200|55.120000||
B|TSLA|20260126|09:57:39|S|40|439.328200||
B|TTMI|20260126|09:57:39|S|59|96.000000||
B|UA|20260126|09:57:39|S|180|6.140000||
B|USAR|20260126|09:57:39|S|10|28.940000||
B|VRDN|20260126|09:57:39|S|20|33.080000||
B|WULF|20260126|09:57:39|S|20|13.479100||
B|APLD|20260126|09:57:40|S|26|40.540000||
B|CIBR|20260126|09:57:40|S|2|71.670000||
B|LEU|20260126|09:57:40|S|1|305.480000||
B|MP|20260126|09:57:40|S|100|66.380000||
B|NFLX|20260126|09:57:40|S|467|85.600000||
B|PLTR|20260126|09:57:40|S|100|170.080000||
B|QQQ|20260126|09:57:40|S|5|625.572600||
B|RCAT|20260126|09:57:40|S|100|15.020000||
B|RCAT|20260126|09:57:40|S|500|15.019000||
B|REMX|20260126|09:57:40|S|1|101.340000||
B|RGTI|20260126|09:57:40|S|1|23.358500||
B|SLV|20260126|09:57:40|S|100|100.895000||
B|SNDK|20260126|09:57:40|S|8|481.160000||
B|USAR|20260126|09:57:40|S|300|28.870000||
B|USAR|20260126|09:57:40|S|400|28.900000||
B|BKKT|20260126|09:57:41|S|20|13.810000||
B|CLSK|20260126|09:57:41|S|50|12.455000||
B|CRML|20260126|09:57:41|S|105|19.240000||
B|CRWV|20260126|09:57:41|S|300|105.710000||
B|DGNX|20260126|09:57:41|S|300|1.480000||
B|ETN|20260126|09:57:41|S|10|329.220000||
B|FBL|20260126|09:57:41|S|62|32.850000||
B|JBLU|20260126|09:57:41|S|20|5.165000||
B|NAMM|20260126|09:57:41|S|2|5.050000||
B|RDW|20260126|09:57:41|S|5|11.747000||
B|SLV|20260126|09:57:41|S|1|100.905000||
B|SLV|20260126|09:57:41|S|50|100.900600||
B|SLV|20260126|09:57:41|S|50|100.910700||
B|SLV|20260126|09:57:41|S|390|100.905000||
B|SQQQ|20260126|09:57:41|S|216|65.058100||
B|SRPT|20260126|09:57:41|S|100|23.870000||
B|SVM|20260126|09:57:41|S|3|13.880000||
B|TEM|20260126|09:57:41|S|1|68.780000||
B|TQQQ|20260126|09:57:41|S|100|55.105000||
B|AAPL|20260126|09:57:42|S|13|253.620000||
B|BOXX|20260126|09:57:42|S|1|115.445000||
B|DRI|20260126|09:57:42|S|1|199.070000||
B|GXAI|20260126|09:57:42|S|50|1.649700||
B|HOOD|20260126|09:57:42|S|100|108.100000||
B|MP|20260126|09:57:42|S|50|66.310000||
B|NAMM|20260126|09:57:42|S|15|5.050000||
B|NTR|20260126|09:57:42|S|521|70.960000||
B|NVDA|20260126|09:57:42|S|50|187.805000||
B|ORCL|20260126|09:57:42|S|5|184.510000||
B|SLV|20260126|09:57:42|S|3|100.915000||
B|TSLA|20260126|09:57:42|S|50|439.230000||
B|TSLL|20260126|09:57:42|S|200|17.910000||
B|URA|20260126|09:57:42|S|1|58.191200||
B|VZLA|20260126|09:57:42|S|25|7.117200||
B|WDC|20260126|09:57:42|S|100|249.650000||
B|XLE|20260126|09:57:42|S|100|49.115000||
B|ASTS|20260126|09:57:43|S|20|107.880000||
B|CDE|20260126|09:57:43|S|2|27.460000||
B|CRDO|20260126|09:57:43|S|232|132.040000||
B|GOOGL|20260126|09:57:43|S|68|330.175000||
B|JMIA|20260126|09:57:43|S|100|12.700000||
B|LUNR|20260126|09:57:43|S|50|19.020000||
B|MRAM|20260126|09:57:43|S|400|14.425000||
B|MSTR|20260126|09:57:43|S|13|161.030000||
B|NVDA|20260126|09:57:43|S|100|187.814300||
B|ORCL|20260126|09:57:43|S|15|184.510000||
B|SGOL|20260126|09:57:43|S|1|48.565000||
B|SNDK|20260126|09:57:43|S|7|482.261000||
B|SNDK|20260126|09:57:43|S|20|481.990000||
B|SNDK|20260126|09:57:43|S|100|481.725000||
B|TMHC|20260126|09:57:43|S|1|61.600500||
B|TQQQ|20260126|09:57:43|S|1|55.099300||
B|TQQQ|20260126|09:57:43|S|50|55.100000||
B|USAR|20260126|09:57:43|S|18|28.940000||
B|ABT|20260126|09:57:44|S|400|108.940000||
B|ASPI|20260126|09:57:44|S|10|7.760000||
B|CLOV|20260126|09:57:44|S|33|2.540000||
B|CONL|20260126|09:57:44|S|400|12.597400||
B|CROX|20260126|09:57:44|S|5|83.849800||
B|DQ|20260126|09:57:44|S|300|26.860000||
B|ERAS|20260126|09:57:44|S|300|9.170000||
B|FIGR|20260126|09:57:44|S|100|62.290000||
B|FIGR|20260126|09:57:44|S|190|62.370000||
B|FIGR|20260126|09:57:44|S|200|62.360000||
B|FSLR|20260126|09:57:44|S|31|248.151000||
B|FSLR|20260126|09:57:44|S|31|248.160000||
B|ISRG|20260126|09:57:44|S|30|529.140000||
B|PAGS|20260126|09:57:44|S|15|11.030000||
B|REMX|20260126|09:57:44|S|49|101.345600||
B|RIG|20260126|09:57:44|S|50|4.950000||
B|SKYT|20260126|09:57:44|S|100|33.820000||
B|SNDK|20260126|09:57:44|S|100|482.270000||
B|SOFI|20260126|09:57:44|S|400|25.999300||
B|TSLA|20260126|09:57:44|S|100|439.040000||
B|TSLL|20260126|09:57:44|S|5|17.899300||
B|USAR|20260126|09:57:44|S|20|28.931200||
B|ASTS|20260126|09:57:45|S|100|107.880000||
B|AUGO|20260126|09:57:45|S|10|72.840000||
B|CCJ|20260126|09:57:45|S|5|126.830000||
B|DOCN|20260126|09:57:45|S|100|58.615000||
B|FSK|20260126|09:57:45|S|4900|14.244800||
B|GRAL|20260126|09:57:45|S|3|111.380000||
B|HOOD|20260126|09:57:45|S|200|108.100000||
B|LE|20260126|09:57:45|S|27|18.430000||
B|NAMM|20260126|09:57:45|S|80|5.020000||
B|NUGT|20260126|09:57:45|S|50|309.230000||
B|PLAB|20260126|09:57:45|S|316|35.820000||
B|SEB|20260126|09:57:45|S|1|4940.020000||
B|SKYT|20260126|09:57:45|S|100|33.850000||
B|SMR|20260126|09:57:45|S|1|19.580000||
B|SMR|20260126|09:57:45|S|1|19.580000||
B|SMR|20260126|09:57:45|S|1|19.590000||
B|SMR|20260126|09:57:45|S|2|19.580000||
B|SMR|20260126|09:57:45|S|2|19.590000||
B|SMR|20260126|09:57:45|S|5|19.580000||
B|SMR|20260126|09:57:45|S|10|19.580000||
B|SNDK|20260126|09:57:45|S|10|481.570000||
B|SNDK|20260126|09:57:45|S|100|481.700000||
B|SNDK|20260126|09:57:45|S|100|482.330000||
B|SNDK|20260126|09:57:45|S|800|482.270000||
B|STX|20260126|09:57:45|S|5|365.500000||
B|UNH|20260126|09:57:45|S|100|348.950000||
B|ASTS|20260126|09:57:46|S|100|107.880000||
B|AVAV|20260126|09:57:46|S|6|301.489000||
B|BABA|20260126|09:57:46|S|10|169.420000||
B|COP|20260126|09:57:46|S|30|97.830000||
B|DFDV|20260126|09:57:46|S|100|5.570000||
B|DQ|20260126|09:57:46|S|100|26.860000||
B|HTZ|20260126|09:57:46|S|50|5.400000||
B|IREN|20260126|09:57:46|S|20|55.540000||
B|MSTY|20260126|09:57:46|S|1|29.530000||
B|PDD|20260126|09:57:46|S|200|105.430000||
B|QBTS|20260126|09:57:46|S|166|25.635000||
B|RGTI|20260126|09:57:46|S|20|23.342500||
B|USAR|20260126|09:57:46|S|32|28.915000||
B|USAR|20260126|09:57:46|S|100|28.880000||
B|VRDN|20260126|09:57:46|S|100|33.090000||
B|WDC|20260126|09:57:46|S|30|248.690000||
B|AUR|20260126|09:57:47|S|2|4.360000||
B|AXTI|20260126|09:57:47|S|100|18.670000||
B|CLF|20260126|09:57:47|S|86|14.900000||
B|CLF|20260126|09:57:47|S|100|14.855000||
B|CLF|20260126|09:57:47|S|100|14.900000||
B|COPX|20260126|09:57:47|S|72|91.310000||
B|FRMI|20260126|09:57:47|S|436|9.270000||
B|FSM|20260126|09:57:47|S|9|12.525000||
B|IX|20260126|09:57:47|S|20|30.270000||
B|META|20260126|09:57:47|S|785|667.390000||
B|OKLL|20260126|09:57:47|S|10|22.618300||
B|SLV|20260126|09:57:47|S|50|100.905000||
B|SLV|20260126|09:57:47|S|100|100.905000||
B|TEM|20260126|09:57:47|S|100|68.880000||
B|GORO|20260126|09:57:48|S|2|1.790000||
B|HOOD|20260126|09:57:48|S|15|108.098800||
B|IIPRpA|20260126|09:57:48|S|86|23.330000||
B|LKQ|20260126|09:57:48|S|1000|35.110000||
B|MSTR|20260126|09:57:48|S|100|160.981400||
B|PBR|20260126|09:57:48|S|3|14.280000||
B|REKR|20260126|09:57:48|S|15|1.355000||
B|RGLD|20260126|09:57:48|S|8|294.580000||
B|SLI|20260126|09:57:48|S|7|5.676900||
B|SVM|20260126|09:57:48|S|800|13.880000||
B|TSLA|20260126|09:57:48|S|7|439.220000||
B|TSLA|20260126|09:57:48|S|20|439.230000||
B|VRDN|20260126|09:57:48|S|200|33.120000||
B|AMCR|20260126|09:57:49|S|2|44.475000||
B|BULL|20260126|09:57:49|S|100|7.800000||
B|MU|20260126|09:57:49|S|1|390.920000||
B|NOK|20260126|09:57:49|S|800|6.855800||
B|ORCL|20260126|09:57:49|S|50|184.610000||
B|RUN|20260126|09:57:49|S|800|20.870000||
B|SEGG|20260126|09:57:49|S|30|1.560000||
B|SLV|20260126|09:57:49|S|1|100.865000||
B|TSLA|20260126|09:57:49|S|80|439.230000||
B|XLF|20260126|09:57:49|S|5|53.320000||
B|ADBE|20260126|09:57:50|S|5|303.320000||
B|ADBE|20260126|09:57:50|S|5|303.320000||
B|APLD|20260126|09:57:50|S|10|40.520000||
B|BMNR|20260126|09:57:50|S|100|28.280000||
B|CELC|20260126|09:57:50|S|68|112.660000||
B|GDX|20260126|09:57:50|S|50|111.920900||
B|GFI|20260126|09:57:50|S|50|57.930700||
B|MSTR|20260126|09:57:50|S|100|161.020000||
B|MU|20260126|09:57:50|S|1|391.240000||
B|PLAB|20260126|09:57:50|S|80|35.820000||
B|SNDK|20260126|09:57:50|S|10|481.060000||
B|TPL|20260126|09:57:50|S|10|340.100400||
B|TSLL|20260126|09:57:50|S|10|17.909600||
B|TSLL|20260126|09:57:50|S|18|17.909600||
B|UEC|20260126|09:57:50|S|2|19.615000||
B|ANET|20260126|09:57:51|S|100|144.880000||
B|DELL|20260126|09:57:51|S|34|116.090000||
B|FOUR|20260126|09:57:51|S|200|64.120000||
B|GFS|20260126|09:57:51|S|2|44.018500||
B|GOOG|20260126|09:57:51|S|50|330.686900||
B|NVDA|20260126|09:57:51|S|3|187.870000||
B|SGN|20260126|09:57:51|E|3000|0.239600||
B|SNDK|20260126|09:57:51|S|3|481.315000||
B|TQQQ|20260126|09:57:51|S|300|55.100000||
B|TQQQ|20260126|09:57:51|S|490|55.092500||
B|TSLL|20260126|09:57:51|S|5|17.909600||
B|UPWK|20260126|09:57:51|S|10|22.380000||
B|V|20260126|09:57:51|S|21|326.090000||
B|WULF|20260126|09:57:51|S|50|13.457200||
B|AAPL|20260126|09:57:52|S|1|253.650000||
B|AMZN|20260126|09:57:52|S|75|238.730000||
B|APP|20260126|09:57:52|S|4|556.741000||
B|CDE|20260126|09:57:52|S|8|27.449300||
B|CRWV|20260126|09:57:52|S|40|105.945000||
B|FLY|20260126|09:57:52|S|10|27.060000||
B|FUBO|20260126|09:57:52|S|100|2.395000||
B|GOOG|20260126|09:57:52|S|200|330.690000||
B|KGC|20260126|09:57:52|S|100|38.925000||
B|MP|20260126|09:57:52|S|20|66.215000||
B|MU|20260126|09:57:52|S|2|391.240000||
B|NAMM|20260126|09:57:52|S|1|5.088700||
B|NAMM|20260126|09:57:52|S|100|5.050000||
B|PAGP|20260126|09:57:52|S|62|20.220000||
B|QQQ|20260126|09:57:52|S|2|625.530000||
B|SNDK|20260126|09:57:52|S|2|481.841000||
B|SNDK|20260126|09:57:52|S|85|481.830000||
B|SNDK|20260126|09:57:52|S|350|481.800000||
B|SNDK|20260126|09:57:52|S|800|481.840000||
B|TSLL|20260126|09:57:52|S|14|17.909600||
B|ABCL|20260126|09:57:53|S|100|4.095000||
B|CRWV|20260126|09:57:53|S|50|105.890000||
B|GLD|20260126|09:57:53|S|2|468.370000||
B|GOOG|20260126|09:57:53|S|10|330.740000||
B|GOOGL|20260126|09:57:53|S|4|330.275000||
B|GOOGL|20260126|09:57:53|S|100|330.275000||
B|IMSR|20260126|09:57:53|S|13|11.290000||
B|MSFU|20260126|09:57:53|S|10|38.790000||
B|NVTS|20260126|09:57:53|S|300|9.985000||
B|PAAS|20260126|09:57:53|S|400|68.080000||
B|QBTS|20260126|09:57:53|S|100|25.625000||
B|QBTS|20260126|09:57:53|S|2300|25.630000||
B|VRDN|20260126|09:57:53|S|65|33.120000||
B|AAPL|20260126|09:57:54|S|10|253.700800||
B|CIFR|20260126|09:57:54|S|100|16.960000||
B|DDOG|20260126|09:57:54|S|22|132.860000||
B|FSLR|20260126|09:57:54|S|61|248.771000||
B|FSLR|20260126|09:57:54|S|100|248.791000||
B|GME|20260126|09:57:54|S|99|23.595000||
B|HL|20260126|09:57:54|S|87|34.105000||
B|HOOD|20260126|09:57:54|S|153|107.990000||
B|IBM|20260126|09:57:54|S|236|296.020000||
B|ORCL|20260126|09:57:54|S|2|184.586300||
B|UUUU|20260126|09:57:54|S|10|26.195000||
B|WULF|20260126|09:57:54|S|100|13.485000||
B|WULF|20260126|09:57:54|S|200|13.485000||
B|XLE|20260126|09:57:54|S|28|49.110000||
B|XLU|20260126|09:57:54|S|200|43.025000||
B|ACN|20260126|09:57:55|S|100|276.550000||
B|AGQ|20260126|09:57:55|S|2|371.995000||
B|BMA|20260126|09:57:55|S|3|97.530000||
B|COHR|20260126|09:57:55|S|11|204.070000||
B|CRDO|20260126|09:57:55|S|182|132.060000||
B|FOXF|20260126|09:57:55|S|25|19.210000||
B|MU|20260126|09:57:55|S|3|391.800000||
B|ORCL|20260126|09:57:55|S|30|184.520000||
B|SCCO|20260126|09:57:55|S|100|191.795000||
B|SCHP|20260126|09:57:55|S|8|26.595000||
B|SLV|20260126|09:57:55|S|100|100.860000||
B|SNDK|20260126|09:57:55|S|1|482.981000||
B|SVM|20260126|09:57:55|S|500|13.875000||
B|TMC|20260126|09:57:55|S|40|8.530000||
B|TQQQ|20260126|09:57:55|S|1000|55.108000||
B|TTD|20260126|09:57:55|S|1|34.680000||
B|VOYG|20260126|09:57:55|S|100|34.580000||
B|VOYG|20260126|09:57:55|S|200|34.710000||
B|AA|20260126|09:57:56|S|100|60.840000||
B|AGQ|20260126|09:57:56|S|10|372.004300||
B|CPNG|20260126|09:57:56|S|6|20.195000||
B|FSLR|20260126|09:57:56|S|40|248.740000||
B|GDXU|20260126|09:57:56|S|2|524.470000||
B|GFI|20260126|09:57:56|S|15|57.900000||
B|MU|20260126|09:57:56|S|8|391.890000||
B|MU|20260126|09:57:56|S|71|391.890000||
B|NFLX|20260126|09:57:56|S|100|85.565000||
B|ORCL|20260126|09:57:56|S|10|184.486800||
B|PLAB|20260126|09:57:56|S|150|35.836000||
B|SHLD|20260126|09:57:56|S|3|76.390000||
B|SNDK|20260126|09:57:56|S|2|483.791000||
B|SVM|20260126|09:57:56|S|200|13.880000||
B|URA|20260126|09:57:56|S|33|58.100000||
B|USAR|20260126|09:57:56|S|50|28.913500||
B|WDC|20260126|09:57:56|S|1|249.240000||
B|BE|20260126|09:57:57|S|10|144.610000||
B|CAG|20260126|09:57:57|S|100|17.675000||
B|CAG|20260126|09:57:57|S|500|17.679300||
B|DNN|20260126|09:57:57|S|10|3.970000||
B|FCX|20260126|09:57:57|S|2|63.004900||
B|MP|20260126|09:57:57|S|3|66.110000||
B|MSTU|20260126|09:57:57|S|200|8.919300||
B|MU|20260126|09:57:57|S|10|391.865000||
B|PAAS|20260126|09:57:57|S|100|68.090000||
B|QNST|20260126|09:57:57|S|100|14.305000||
B|SNDK|20260126|09:57:57|S|3|483.300000||
B|SNDK|20260126|09:57:57|S|10|483.671000||
B|SOFI|20260126|09:57:57|S|100|25.965000||
B|UUUU|20260126|09:57:57|S|2|26.200000||
B|AG|20260126|09:57:58|S|100|27.500000||
B|CRWV|20260126|09:57:58|S|20|105.870000||
B|CRWV|20260126|09:57:58|S|500|105.940000||
B|FFIC|20260126|09:57:58|S|2|15.680000||
B|HMY|20260126|09:57:58|S|20|24.631000||
B|IONQ|20260126|09:57:58|S|100|49.710000||
B|MP|20260126|09:57:58|S|100|66.095000||
B|MU|20260126|09:57:58|S|10|391.870000||
B|NNN|20260126|09:57:58|S|1|42.085000||
B|NVAX|20260126|09:57:58|S|3|9.710000||
B|NVAX|20260126|09:57:58|S|25|9.715000||
B|NXT|20260126|09:57:58|S|4|107.430000||
B|PLAB|20260126|09:57:58|S|26|35.964200||
B|PLAB|20260126|09:57:58|S|100|35.836000||
B|QQQ|20260126|09:57:58|S|200|625.555000||
B|SNDK|20260126|09:57:58|S|100|482.649000||
B|TQQQ|20260126|09:57:58|S|10|55.110000||
B|TSM|20260126|09:57:58|S|25|333.650000||
B|USAR|20260126|09:57:58|S|100|28.780000||
B|USAR|20260126|09:57:58|S|250|28.770000||
B|ZTO|20260126|09:57:58|S|2|21.575000||
B|ZTO|20260126|09:57:58|S|100|21.575000||
B|EEM|20260126|09:57:59|S|64|59.210000||
B|GEV|20260126|09:57:59|S|5|685.850000||
B|GOOGL|20260126|09:57:59|S|100|330.355000||
B|MSTR|20260126|09:57:59|S|80|161.200000||
B|PLUG|20260126|09:57:59|S|60|2.410000||
B|RGTI|20260126|09:57:59|S|1|23.355000||
B|TSLA|20260126|09:57:59|S|40|439.350000||
B|UAA|20260126|09:57:59|S|100|6.280000||
B|UAA|20260126|09:57:59|S|400|6.279300||
B|USAR|20260126|09:57:59|S|92|28.751400||
B|AEVA|20260126|09:58:00|S|100|14.840000||
B|BURL|20260126|09:58:00|S|10|295.200000||
B|CLH|20260126|09:58:00|S|10|260.390000||
B|CRWD|20260126|09:58:00|S|10|462.430000||
B|CVNA|20260126|09:58:00|S|10|479.290000||
B|DECK|20260126|09:58:00|S|4|99.740000||
B|GDX|20260126|09:58:00|S|134|111.925000||
B|GXAI|20260126|09:58:00|S|32|1.659900||
B|MP|20260126|09:58:00|S|100|66.070000||
B|NBIS|20260126|09:58:00|S|20|98.690000||
B|NFLX|20260126|09:58:00|S|100|85.585000||
B|PSLV|20260126|09:58:00|S|50|36.268000||
B|UBER|20260126|09:58:00|S|30|82.480000||
B|USAR|20260126|09:58:00|S|100|28.780000||
B|UVXY|20260126|09:58:00|S|1|34.969700||
B|ASML|20260126|09:58:01|S|25|1407.000000||
B|CRS|20260126|09:58:01|S|15|341.692800||
B|CRWV|20260126|09:58:01|S|100|105.890000||
B|DOCN|20260126|09:58:01|S|100|58.640000||
B|GOOGL|20260126|09:58:01|S|800|330.380000||
B|ICOI|20260126|09:58:01|S|1|15.030000||
B|LITE|20260126|09:58:01|S|20|346.780000||
B|MARA|20260126|09:58:01|S|1400|10.135000||
B|MCHP|20260126|09:58:01|S|1|74.985400||
B|MPWR|20260126|09:58:01|S|10|1069.100000||
B|NKE|20260126|09:58:01|S|10|64.905000||
B|ORCL|20260126|09:58:01|S|16|184.560000||
B|RDDT|20260126|09:58:01|S|20|218.180000||
B|SCCO|20260126|09:58:01|S|20|191.790000||
B|SLV|20260126|09:58:01|S|10|100.880700||
B|SNDK|20260126|09:58:01|S|4|483.079000||
B|SNDK|20260126|09:58:01|S|8|483.395000||
B|TNK|20260126|09:58:01|S|22|63.200000||
B|TSLA|20260126|09:58:01|S|10|439.360000||
B|TSLA|20260126|09:58:01|S|20|439.360000||
B|USAR|20260126|09:58:01|S|16|28.845000||
B|V|20260126|09:58:01|S|3|325.830000||
B|ZS|20260126|09:58:01|S|20|213.570000||
B|ATGE|20260126|09:58:02|S|100|121.540000||
B|ELF|20260126|09:58:02|S|1|89.010000||
B|IONZ|20260126|09:58:02|S|300|16.030000||
B|MSFT|20260126|09:58:02|S|43|470.160000||
B|NAMM|20260126|09:58:02|S|1|5.119700||
B|NAMM|20260126|09:58:02|S|55|5.110000||
B|NAMM|20260126|09:58:02|S|91|5.090000||
B|NAMM|20260126|09:58:02|S|100|5.149800||
B|ORCL|20260126|09:58:02|S|2|184.560000||
B|ORCL|20260126|09:58:02|S|8|184.560000||
B|PEP|20260126|09:58:02|S|1|144.775000||
B|PLTR|20260126|09:58:02|S|1142|170.040000||
B|SFL|20260126|09:58:02|S|400|8.325000||
B|SPY|20260126|09:58:02|S|400|692.589400||
B|SVM|20260126|09:58:02|S|520|13.880000||
B|TQQQ|20260126|09:58:02|S|100|55.140000||
B|USAR|20260126|09:58:02|S|18|28.850000||
B|VRT|20260126|09:58:02|S|5|184.530000||
B|AAOI|20260126|09:58:03|S|76|36.452300||
B|BFLY|20260126|09:58:03|S|9|4.350000||
B|GLD|20260126|09:58:03|S|3|468.350000||
B|HYMC|20260126|09:58:03|S|25|57.127800||
B|MSTX|20260126|09:58:03|S|195|4.100000||
B|NAMM|20260126|09:58:03|S|80|5.088300||
B|NVDA|20260126|09:58:03|S|200|187.830000||
B|RGTI|20260126|09:58:03|S|100|23.380000||
B|SLV|20260126|09:58:03|S|2|100.885000||
B|TGB|20260126|09:58:03|S|200|8.320000||
B|TSLA|20260126|09:58:03|S|5|439.320000||
B|TSLA|20260126|09:58:03|S|20|439.330000||
B|USAR|20260126|09:58:03|S|1|28.860000||
B|XLE|20260126|09:58:03|S|1|49.095100||
B|BOXX|20260126|09:58:04|S|100|115.445000||
B|EXEL|20260126|09:58:04|S|75|44.855000||
B|GDXU|20260126|09:58:04|S|10|523.860000||
B|GRAB|20260126|09:58:04|S|15|4.587400||
B|HMY|20260126|09:58:04|S|1|24.631200||
B|HOOD|20260126|09:58:04|S|92|107.950000||
B|MARA|20260126|09:58:04|S|50|10.137100||
B|NVDA|20260126|09:58:04|S|107|187.845000||
B|ORCL|20260126|09:58:04|S|40|184.580000||
B|OXY|20260126|09:58:04|S|1|43.835000||
B|RBNE|20260126|09:58:04|S|100|3.790000||
B|SLV|20260126|09:58:04|S|10|100.902000||
B|TSLA|20260126|09:58:04|S|100|439.310000||
B|TSM|20260126|09:58:04|S|20|333.710000||
B|TWLO|20260126|09:58:04|S|87|132.060000||
B|TWLO|20260126|09:58:04|S|154|131.965000||
B|VRT|20260126|09:58:04|S|5|184.651000||
B|AMC|20260126|09:58:05|S|20|1.490000||
B|AMC|20260126|09:58:05|S|1044|1.500000||
B|F|20260126|09:58:05|S|20|13.535800||
B|FUTU|20260126|09:58:05|S|25|160.636200||
B|FUTU|20260126|09:58:05|S|25|160.640000||
B|GOOGL|20260126|09:58:05|S|40|330.305000||
B|GXAI|20260126|09:58:05|S|825|1.669900||
B|HYMC|20260126|09:58:05|S|50|56.810000||
B|IONQ|20260126|09:58:05|S|10|49.765000||
B|MSTR|20260126|09:58:05|S|50|161.270000||
B|MUSA|20260126|09:58:05|S|2|434.050000||
B|PHYS|20260126|09:58:05|S|15|38.795000||
B|PSLV|20260126|09:58:05|S|200|36.285000||
B|SMR|20260126|09:58:05|S|5|19.590000||
B|SQQQ|20260126|09:58:05|S|1|65.030000||
B|TQQQ|20260126|09:58:05|S|70|55.130000||
B|XLK|20260126|09:58:05|S|100|146.398000||
B|AMD|20260126|09:58:06|S|26|253.880000||
B|AMD|20260126|09:58:06|S|26|253.880000||
B|AMD|20260126|09:58:06|S|26|253.880000||
B|AMD|20260126|09:58:06|S|66|253.887500||
B|AMD|20260126|09:58:06|S|99|253.880000||
B|AMD|20260126|09:58:06|S|100|253.877200||
B|BMNR|20260126|09:58:06|S|74|28.337400||
B|CLSK|20260126|09:58:06|S|50|12.445000||
B|FSM|20260126|09:58:06|S|15|12.510000||
B|GRAB|20260126|09:58:06|S|50|4.585000||
B|HIVE|20260126|09:58:06|S|500|3.107200||
B|MSFT|20260126|09:58:06|S|1|470.090000||
B|NAMM|20260126|09:58:06|S|13|5.025000||
B|NUAI|20260126|09:58:06|S|2700|6.670000||
B|NVDA|20260126|09:58:06|S|100|187.852100||
B|NVO|20260126|09:58:06|S|2|63.825000||
B|PHYS|20260126|09:58:06|S|150|38.795000||
B|RBNE|20260126|09:58:06|S|200|3.810000||
B|SVM|20260126|09:58:06|S|2|13.867000||
B|VIG|20260126|09:58:06|S|100|224.410000||
B|ZGN|20260126|09:58:06|S|5|9.580000||
B|AGIX|20260126|09:58:07|S|10|36.650000||
B|AMC|20260126|09:58:07|S|1744|1.495000||
B|AMD|20260126|09:58:07|S|98|253.850000||
B|AMD|20260126|09:58:07|S|100|253.810000||
B|AMD|20260126|09:58:07|S|100|253.836000||
B|AXTI|20260126|09:58:07|S|100|18.700000||
B|HL|20260126|09:58:07|S|50|34.025000||
B|HPE|20260126|09:58:07|S|50|21.295000||
B|LITE|20260126|09:58:07|S|9|346.770000||
B|MDAI|20260126|09:58:07|S|200|1.680000||
B|MDAI|20260126|09:58:07|S|4000|1.680000||
B|MRAM|20260126|09:58:07|S|100|14.460000||
B|MU|20260126|09:58:07|S|33|391.380000||
B|OCG|20260126|09:58:07|S|48|2.074500||
B|QBTS|20260126|09:58:07|S|200|25.615000||
B|SMR|20260126|09:58:07|S|1|19.570000||
B|SMR|20260126|09:58:07|S|1|19.570000||
B|SMR|20260126|09:58:07|S|3|19.575000||
B|SMR|20260126|09:58:07|S|8|19.570000||
B|TEM|20260126|09:58:07|S|100|68.910000||
B|TEM|20260126|09:58:07|S|1300|68.930000||
B|WDC|20260126|09:58:07|S|66|248.800000||
B|AMD|20260126|09:58:08|S|31|253.830000||
B|AMD|20260126|09:58:08|S|60|253.790000||
B|AMD|20260126|09:58:08|S|126|253.800000||
B|CCCX|20260126|09:58:08|S|100|17.510000||
B|CCCX|20260126|09:58:08|S|600|17.480000||
B|CVRX|20260126|09:58:08|S|100|7.730000||
B|DRI|20260126|09:58:08|S|100|199.310000||
B|HWM|20260126|09:58:08|S|10|215.590000||
B|IWM|20260126|09:58:08|S|100|265.760000||
B|KGC|20260126|09:58:08|S|2|38.840000||
B|KOLD|20260126|09:58:08|S|330|20.479000||
B|LEN|20260126|09:58:08|S|40|110.300000||
B|MCD|20260126|09:58:08|S|24|312.480000||
B|MSFT|20260126|09:58:08|S|22|469.870000||
B|MSFT|20260126|09:58:08|S|23|469.820000||
B|MU|20260126|09:58:08|S|67|391.350000||
B|NBIS|20260126|09:58:08|S|1|98.700000||
B|NVDA|20260126|09:58:08|S|15|187.795000||
B|ORLA|20260126|09:58:08|S|50|19.620000||
B|PLTR|20260126|09:58:08|S|83|170.040000||
B|USAR|20260126|09:58:08|S|100|28.940000||
B|V|20260126|09:58:08|S|80|325.880000||
B|V|20260126|09:58:08|S|440|325.970000||
B|AEVA|20260126|09:58:09|S|300|14.790000||
B|GXAI|20260126|09:58:09|S|352|1.669800||
B|IONQ|20260126|09:58:09|S|13|49.770000||
B|META|20260126|09:58:09|S|22|667.680000||
B|MSTU|20260126|09:58:09|S|200|8.930000||
B|NOW|20260126|09:58:09|S|19|134.150000||
B|SCCO|20260126|09:58:09|S|2|191.720000||
B|SLV|20260126|09:58:09|S|5|100.885000||
B|SNDK|20260126|09:58:09|S|100|482.990000||
B|TEM|20260126|09:58:09|S|5|68.906600||
B|TEM|20260126|09:58:09|S|5|68.910000||
B|VFF|20260126|09:58:09|S|400|3.320000||
B|AAPL|20260126|09:58:10|S|30|253.710000||
B|ANET|20260126|09:58:10|S|50|144.700000||
B|CAN|20260126|09:58:10|S|400|0.718200||
B|CRCL|20260126|09:58:10|S|8|70.520000||
B|DOCU|20260126|09:58:10|S|14|57.510000||
B|FCX|20260126|09:58:10|S|100|62.960000||
B|GE|20260126|09:58:10|S|5|292.476100||
B|GRAB|20260126|09:58:10|S|29|4.580000||
B|GXAI|20260126|09:58:10|S|330|1.669900||
B|HL|20260126|09:58:10|S|24|34.030000||
B|META|20260126|09:58:10|S|3|667.437200||
B|MP|20260126|09:58:10|S|10|66.160000||
B|MP|20260126|09:58:10|S|30|66.130000||
B|PAAS|20260126|09:58:10|S|6|68.030000||
B|PG|20260126|09:58:10|S|7|150.110000||
B|PL|20260126|09:58:10|S|50|25.810000||
B|SU|20260126|09:58:10|S|55|51.200000||
B|TEM|20260126|09:58:10|S|50|68.910000||
B|USAR|20260126|09:58:10|S|100|28.922600||
B|ARKG|20260126|09:58:11|S|100|32.699200||
B|ARKG|20260126|09:58:11|S|100|32.700000||
B|FIG|20260126|09:58:11|S|68|28.480000||
B|HBM|20260126|09:58:11|S|50|26.300000||
B|MARA|20260126|09:58:11|S|100|10.137100||
B|MARA|20260126|09:58:11|S|1500|10.137200||
B|MP|20260126|09:58:11|S|70|66.130000||
B|MU|20260126|09:58:11|S|7|391.580000||
B|RYAAY|20260126|09:58:11|S|300|69.990000||
B|TG|20260126|09:58:11|S|20|8.650000||
B|TSLA|20260126|09:58:11|S|19|439.150000||
B|URA|20260126|09:58:11|S|4|58.080000||
B|VT|20260126|09:58:11|S|5|145.995000||
B|VT|20260126|09:58:11|S|200|145.995000||
B|AMD|20260126|09:58:12|S|50|253.820000||
B|BR|20260126|09:58:12|S|2|207.930000||
B|CRWV|20260126|09:58:12|S|30|105.630000||
B|DFLI|20260126|09:58:12|E|20|3.720000||
B|DIS|20260126|09:58:12|S|1|111.480000||
B|HMY|20260126|09:58:12|S|10|24.640000||
B|MP|20260126|09:58:12|S|8|66.160000||
B|NVDA|20260126|09:58:12|S|43|187.790000||
B|PAYC|20260126|09:58:12|S|100|144.850000||
B|PHYS|20260126|09:58:12|S|100|38.795000||
B|RGTI|20260126|09:58:12|S|88|23.355000||
B|SNDK|20260126|09:58:12|S|2|482.981000||
B|SOUN|20260126|09:58:12|S|100|10.180000||
B|TQQQ|20260126|09:58:12|S|10|55.100000||
B|VOO|20260126|09:58:12|S|23|636.875000||
B|AG|20260126|09:58:13|S|200|27.380000||
B|AGQ|20260126|09:58:13|S|36|371.860000||
B|AGQ|20260126|09:58:13|S|64|371.865900||
B|CAVA|20260126|09:58:13|S|100|63.720000||
B|COIN|20260126|09:58:13|S|20|212.920000||
B|MP|20260126|09:58:13|S|655|66.150000||
B|MSFU|20260126|09:58:13|S|50|38.730000||
B|MSFU|20260126|09:58:13|S|50|38.730000||
B|NBIS|20260126|09:58:13|S|1|98.540000||
B|NVDA|20260126|09:58:13|S|200|187.800000||
B|PFE|20260126|09:58:13|S|20|25.670000||
B|RDW|20260126|09:58:13|S|20|11.749100||
B|SES|20260126|09:58:13|S|100|2.290000||
B|SMR|20260126|09:58:13|S|5|19.570000||
B|SNDK|20260126|09:58:13|S|5|483.360000||
B|TLRY|20260126|09:58:13|S|100|8.785000||
B|TSLA|20260126|09:58:13|S|10|439.150000||
B|TSLA|20260126|09:58:13|S|15|439.150000||
B|TSLA|20260126|09:58:13|S|40|439.141700||
B|TSLA|20260126|09:58:13|S|100|439.145000||
B|WULF|20260126|09:58:13|S|100|13.480000||
B|WULF|20260126|09:58:13|S|200|13.480000||
B|XLU|20260126|09:58:13|S|1|43.020000||
B|AG|20260126|09:58:14|S|10|27.400000||
B|AG|20260126|09:58:14|S|220|27.400000||
B|AMD|20260126|09:58:14|S|40|253.780000||
B|APLD|20260126|09:58:14|S|6|40.325000||
B|CRWV|20260126|09:58:14|S|61|105.520000||
B|CRWV|20260126|09:58:14|S|100|105.560000||
B|CRWV|20260126|09:58:14|S|150|105.560000||
B|DB|20260126|09:58:14|S|5|39.510000||
B|JOBY|20260126|09:58:14|S|25|13.705000||
B|NVDA|20260126|09:58:14|S|105|187.820000||
B|NVDX|20260126|09:58:14|S|53|17.120000||
B|NVO|20260126|09:58:14|S|100|63.800000||
B|NVVE|20260126|09:58:14|E|1|2.440000||
B|QBTS|20260126|09:58:14|S|200|25.620000||
B|QCOM|20260126|09:58:14|S|11|155.817800||
B|TSM|20260126|09:58:14|S|2|333.750000||
B|VRT|20260126|09:58:14|S|10|184.290000||
B|VRT|20260126|09:58:14|S|10|184.290000||
B|AMD|20260126|09:58:15|S|111|253.820000||
B|CRWV|20260126|09:58:15|S|20|105.505000||
B|GEMI|20260126|09:58:15|S|80|9.540000||
B|GOOG|20260126|09:58:15|S|2|330.740000||
B|GXAI|20260126|09:58:15|S|333|1.679800||
B|IMSR|20260126|09:58:15|S|15|11.270000||
B|INTC|20260126|09:58:15|S|100|43.225000||
B|IREN|20260126|09:58:15|S|100|55.440000||
B|KTOS|20260126|09:58:15|S|50|112.240000||
B|MU|20260126|09:58:15|S|70|391.575000||
B|NAMM|20260126|09:58:15|S|10|5.049500||
B|ORCL|20260126|09:58:15|S|9|184.440000||
B|RIG|20260126|09:58:15|S|125|4.945000||
B|SNDK|20260126|09:58:15|S|2|483.370000||
B|TQQQ|20260126|09:58:15|S|100|55.110000||
B|VZ|20260126|09:58:15|S|2|39.664500||
B|AAPL|20260126|09:58:16|S|4|253.650000||
B|AU|20260126|09:58:16|S|10|113.120000||
B|AXTI|20260126|09:58:16|S|100|18.670000||
B|AXTI|20260126|09:58:16|S|100|18.670000||
B|BABA|20260126|09:58:16|S|20|169.500000||
B|BABA|20260126|09:58:16|S|67|169.480500||
B|BITX|20260126|09:58:16|S|100|27.585000||
B|BITX|20260126|09:58:16|S|100|27.600000||
B|BITX|20260126|09:58:16|S|200|27.590000||
B|BITX|20260126|09:58:16|S|2000|27.600000||
B|CRWV|20260126|09:58:16|S|100|105.405000||
B|CRWV|20260126|09:58:16|S|100|105.440000||
B|NAMM|20260126|09:58:16|S|20|5.050000||
B|NAMM|20260126|09:58:16|S|241|5.049700||
B|NMFC|20260126|09:58:16|S|20|8.604500||
B|SLV|20260126|09:58:16|S|40|100.855000||
B|SMR|20260126|09:58:16|S|1|19.550000||
B|SMR|20260126|09:58:16|S|1|19.550000||
B|SMR|20260126|09:58:16|S|1|19.550000||
B|SMR|20260126|09:58:16|S|5|19.550000||
B|SMR|20260126|09:58:16|S|20|19.540000||
B|SMR|20260126|09:58:16|S|500|19.550000||
B|SNDK|20260126|09:58:16|S|10|483.460000||
B|TSM|20260126|09:58:16|S|20|333.747000||
B|TSM|20260126|09:58:16|S|20|333.750000||
B|ALHC|20260126|09:58:17|S|100|23.210000||
B|BFLY|20260126|09:58:17|S|10|4.350000||
B|CLSK|20260126|09:58:17|S|100|12.425000||
B|DJT|20260126|09:58:17|S|50|14.075000||
B|DJT|20260126|09:58:17|S|59|14.080000||
B|DJT|20260126|09:58:17|S|100|14.100000||
B|DJT|20260126|09:58:17|S|280|14.080000||
B|DJT|20260126|09:58:17|S|1600|14.090000||
B|HL|20260126|09:58:17|S|770|34.022800||
B|NAMM|20260126|09:58:17|S|78|5.059100||
B|NVO|20260126|09:58:17|S|50|63.800000||
B|NVTS|20260126|09:58:17|S|200|9.985000||
B|RNA|20260126|09:58:17|S|10|72.590900||
B|SBSW|20260126|09:58:17|S|50|20.357400||
B|SMCI|20260126|09:58:17|S|300|31.000000||
B|SNDK|20260126|09:58:17|S|2|483.530000||
B|SNDK|20260126|09:58:17|S|7|483.320000||
B|TQQQ|20260126|09:58:17|S|100|55.090000||
B|TSLA|20260126|09:58:17|S|100|438.961900||
B|UNH|20260126|09:58:17|S|2|348.800000||
B|AAPL|20260126|09:58:18|S|14|253.660000||
B|BATL|20260126|09:58:18|S|850|5.201000||
B|GOOGL|20260126|09:58:18|S|150|330.175000||
B|LAC|20260126|09:58:18|S|100|6.320700||
B|LTM|20260126|09:58:18|S|100|64.950000||
B|LTM|20260126|09:58:18|S|100|64.960000||
B|LTM|20260126|09:58:18|S|300|64.940000||
B|NU|20260126|09:58:18|S|50|18.035000||
B|ORCL|20260126|09:58:18|S|50|184.370000||
B|PSLV|20260126|09:58:18|S|50|36.297200||
B|SVM|20260126|09:58:18|S|100|13.830000||
B|SVM|20260126|09:58:18|S|2000|13.830000||
B|TECK|20260126|09:58:18|S|627|55.690000||
B|TSLA|20260126|09:58:18|S|5|439.020000||
B|TSLY|20260126|09:58:18|S|2|36.037000||
B|USAR|20260126|09:58:18|S|2|28.940000||
B|USAR|20260126|09:58:18|S|15|28.940000||
B|USAR|20260126|09:58:18|S|100|28.880000||
B|WULF|20260126|09:58:18|S|200|13.485000||
B|AAPL|20260126|09:58:19|S|20|253.660000||
B|BNAI|20260126|09:58:19|S|2|37.640000||
B|DDOG|20260126|09:58:19|S|100|132.740000||
B|FSLY|20260126|09:58:19|S|50|9.709300||
B|MSFT|20260126|09:58:19|S|3|469.730000||
B|MU|20260126|09:58:19|S|25|391.670000||
B|SQQQ|20260126|09:58:19|S|1000|65.070000||
B|UUUU|20260126|09:58:19|S|1|26.185000||
B|V|20260126|09:58:19|S|1|326.050000||
B|COPX|20260126|09:58:20|S|10|91.250000||
B|GLDG|20260126|09:58:20|S|200|2.145000||
B|KHC|20260126|09:58:20|S|11|23.445000||
B|LVS|20260126|09:58:20|S|2|62.290000||
B|MU|20260126|09:58:20|S|2|391.670000||
B|OLPX|20260126|09:58:20|S|100|1.555000||
B|RGTI|20260126|09:58:20|S|100|23.320000||
B|RGTI|20260126|09:58:20|S|100|23.320000||
B|RGTI|20260126|09:58:20|S|2000|23.320000||
B|RGTI|20260126|09:58:20|S|2000|23.320000||
B|SMFG|20260126|09:58:20|S|20|21.055000||
B|TQQQ|20260126|09:58:20|S|9|55.090000||
B|TSLA|20260126|09:58:20|S|1|439.035000||
B|VXUS|20260126|09:58:20|S|37|80.074500||
B|WMG|20260126|09:58:20|S|6|30.570000||
B|XOMA|20260126|09:58:20|S|200|25.790000||
B|ZSL|20260126|09:58:20|S|480|1.865000||
B|APLD|20260126|09:58:21|S|100|40.300000||
B|APLD|20260126|09:58:21|S|200|40.300000||
B|BMNU|20260126|09:58:21|S|500|4.769700||
B|BOXX|20260126|09:58:21|S|5|115.449300||
B|CRWV|20260126|09:58:21|S|50|105.450000||
B|INTC|20260126|09:58:21|S|200|43.250000||
B|IREN|20260126|09:58:21|S|520|55.430000||
B|LMND|20260126|09:58:21|S|1|88.800000||
B|MRNA|20260126|09:58:21|S|120|47.661100||
B|RGTI|20260126|09:58:21|S|1818|23.320000||
B|RIVN|20260126|09:58:21|S|200|15.655000||
B|RKLB|20260126|09:58:21|S|10|85.740000||
B|SNDK|20260126|09:58:21|S|10|483.700000||
B|SOXL|20260126|09:58:21|S|300|61.378600||
B|TSLA|20260126|09:58:21|S|30|439.035000||
B|TSLA|20260126|09:58:21|S|40|439.070000||
B|TSLA|20260126|09:58:21|S|120|439.030000||
B|CMPS|20260126|09:58:22|S|20|6.650000||
B|CRWV|20260126|09:58:22|S|20|105.530000||
B|DRMA|20260126|09:58:22|S|5|2.355000||
B|HYMC|20260126|09:58:22|S|100|56.890000||
B|IBKR|20260126|09:58:22|S|28|76.420000||
B|LEU|20260126|09:58:22|S|15|304.780000||
B|RGTI|20260126|09:58:22|S|100|23.330000||
B|RKLB|20260126|09:58:22|S|5|85.760000||
B|RKLB|20260126|09:58:22|S|6|85.750000||
B|SLV|20260126|09:58:22|S|100|100.865000||
B|SMH|20260126|09:58:22|S|6|399.865000||
B|URA|20260126|09:58:22|S|200|58.020000||
B|USAR|20260126|09:58:22|S|19|28.825000||
B|USAR|20260126|09:58:22|S|20|28.870000||
B|BMNR|20260126|09:58:23|S|100|28.305000||
B|MP|20260126|09:58:23|S|30|66.070000||
B|NFLX|20260126|09:58:23|S|10|85.640000||
B|ORCL|20260126|09:58:23|S|23|184.450000||
B|OTLK|20260126|09:58:23|S|200|0.503700||
B|PAGP|20260126|09:58:23|S|100|20.215000||
B|SNDK|20260126|09:58:23|S|15|484.120400||
B|SPYD|20260126|09:58:23|S|5|45.065000||
B|SPYD|20260126|09:58:23|S|5|45.065000||
B|TAN|20260126|09:58:23|S|100|55.960000||
B|ZM|20260126|09:58:23|S|100|89.415000||
B|AGI|20260126|09:58:24|S|18|44.760000||
B|AMD|20260126|09:58:24|S|100|253.760000||
B|AMD|20260126|09:58:24|S|400|253.762200||
B|CMPS|20260126|09:58:24|S|2|6.640000||
B|COHR|20260126|09:58:24|S|10|203.220000||
B|DPRO|20260126|09:58:24|S|200|8.545000||
B|JOF|20260126|09:58:24|S|2|11.550000||
B|NOC|20260126|09:58:24|S|1|667.271600||
B|PPLT|20260126|09:58:24|S|25|259.610000||
B|SLV|20260126|09:58:24|S|50|100.910000||
B|SNDK|20260126|09:58:24|S|1|484.330000||
B|TSLA|20260126|09:58:24|S|1|439.150000||
B|USAR|20260126|09:58:24|S|10|28.891200||
B|XPEV|20260126|09:58:24|S|86|18.845000||
B|BBAI|20260126|09:58:25|S|500|5.935000||
B|CRML|20260126|09:58:25|S|100|19.230000||
B|ESTC|20260126|09:58:25|S|8|72.935000||
B|GFI|20260126|09:58:25|S|50|57.800000||
B|MSTR|20260126|09:58:25|S|250|161.000000||
B|NAMM|20260126|09:58:25|S|6|5.030000||
B|NAMM|20260126|09:58:25|S|47|5.030000||
B|NEM|20260126|09:58:25|S|90|128.170000||
B|NVDA|20260126|09:58:25|S|63|187.885000||
B|RDW|20260126|09:58:25|S|100|11.739100||
B|SCZM|20260126|09:58:25|S|5|17.160000||
B|SMR|20260126|09:58:25|S|1|19.510000||
B|SMR|20260126|09:58:25|S|70|19.510000||
B|ASTS|20260126|09:58:26|S|50|107.710000||
B|BAP|20260126|09:58:26|S|5|348.920000||
B|CPRT|20260126|09:58:26|S|200|41.325000||
B|CRH|20260126|09:58:26|S|23|123.250000||
B|CRML|20260126|09:58:26|S|18|19.200000||
B|IDRV|20260126|09:58:26|S|4|40.294000||
B|IONQ|20260126|09:58:26|S|1|49.550000||
B|KTOS|20260126|09:58:26|S|75|112.120000||
B|ONDS|20260126|09:58:26|S|410|12.065000||
B|PCAR|20260126|09:58:26|S|50|121.550000||
B|PEY|20260126|09:58:26|S|4|21.369700||
B|PLAB|20260126|09:58:26|S|30|35.950000||
B|SATS|20260126|09:58:26|S|50|125.500000||
B|SATS|20260126|09:58:26|S|50|125.520000||
B|TEM|20260126|09:58:26|S|100|68.970000||
B|USAR|20260126|09:58:26|S|20|28.760000||
B|USAR|20260126|09:58:26|S|30|28.750000||
B|BAX|20260126|09:58:27|S|100|19.625000||
B|BWXT|20260126|09:58:27|S|4|209.645000||
B|CLSX|20260126|09:58:27|S|43|22.880000||
B|IAG|20260126|09:58:27|S|95|21.970000||
B|IONX|20260126|09:58:27|S|200|25.288600||
B|ISRG|20260126|09:58:27|S|5|529.290000||
B|JOBY|20260126|09:58:27|S|100|13.650000||
B|LAC|20260126|09:58:27|S|1|6.310000||
B|NGD|20260126|09:58:27|S|200|13.445000||
B|SLV|20260126|09:58:27|S|20|100.920000||
B|SNDK|20260126|09:58:27|S|4|483.970000||
B|TQQQ|20260126|09:58:27|S|2|55.090000||
B|USFR|20260126|09:58:27|S|22|50.480000||
B|COIN|20260126|09:58:28|S|10|212.720000||
B|DELL|20260126|09:58:28|S|2|115.990000||
B|EGO|20260126|09:58:28|S|40|49.210000||
B|HOOD|20260126|09:58:28|S|100|107.799600||
B|MARA|20260126|09:58:28|S|100|10.135000||
B|MPL|20260126|09:58:28|S|20|10.250000||
B|ONDS|20260126|09:58:28|S|1600|12.075000||
B|ONDS|20260126|09:58:28|S|2540|12.065700||
B|ONDS|20260126|09:58:28|S|4887|12.070000||
B|ONDS|20260126|09:58:28|S|7090|12.070000||
B|SNDK|20260126|09:58:28|S|1|483.809000||
B|SNDK|20260126|09:58:28|S|2|483.800000||
B|TPR|20260126|09:58:28|S|25|128.346600||
B|TSM|20260126|09:58:28|S|3|333.786500||
B|VRDN|20260126|09:58:28|S|130|33.130000||
B|WMT|20260126|09:58:28|S|20|117.670000||
B|XBI|20260126|09:58:28|S|400|128.030000||
B|ZSL|20260126|09:58:28|S|100000|1.865000||
B|FXZ|20260126|09:58:29|S|7|74.840000||
B|HTRB|20260126|09:58:29|S|33|34.286900||
B|MSFT|20260126|09:58:29|S|1|469.665000||
B|OKLO|20260126|09:58:29|S|174|85.880000||
B|PAGP|20260126|09:58:29|S|20|20.205000||
B|PAGP|20260126|09:58:29|S|100|20.209300||
B|SOXL|20260126|09:58:29|S|60|61.389300||
B|SVM|20260126|09:58:29|S|134|13.830000||
B|ARKX|20260126|09:58:30|S|200|33.440000||
B|BLMN|20260126|09:58:30|S|100|7.040000||
B|BMNU|20260126|09:58:30|S|2800|4.755000||
B|IREN|20260126|09:58:30|S|32|55.480000||
B|KITT|20260126|09:58:30|S|800|1.185000||
B|MARA|20260126|09:58:30|S|50|10.135000||
B|MP|20260126|09:58:30|S|10|65.950000||
B|MSFT|20260126|09:58:30|S|5|469.665000||
B|MU|20260126|09:58:30|S|5|391.760000||
B|NAMM|20260126|09:58:30|S|10|5.035000||
B|NFLX|20260126|09:58:30|S|3|85.640000||
B|NOW|20260126|09:58:30|S|15|133.910000||
B|OKLO|20260126|09:58:30|S|15|85.844200||
B|PFE|20260126|09:58:30|S|8|25.669300||
B|RGTI|20260126|09:58:30|S|100|23.309300||
B|SOXL|20260126|09:58:30|S|10|61.379300||
B|SVM|20260126|09:58:30|S|100|13.830000||
B|SVM|20260126|09:58:30|S|300|13.830000||
B|SVM|20260126|09:58:30|S|400|13.830000||
B|TSLA|20260126|09:58:30|S|50|438.925000||
B|USAR|20260126|09:58:30|S|300|28.820000||
B|VRDN|20260126|09:58:30|S|21|33.150000||
B|VRDN|20260126|09:58:30|S|100|33.140000||
B|VRDN|20260126|09:58:30|S|200|33.140000||
B|APP|20260126|09:58:31|S|1|552.250000||
B|BNAI|20260126|09:58:31|S|10|37.240000||
B|CIFR|20260126|09:58:31|S|200|16.940000||
B|CRWV|20260126|09:58:31|S|1500|105.710000||
B|MU|20260126|09:58:31|S|95|391.920000||
B|PAGP|20260126|09:58:31|S|30|20.209300||
B|PLAB|20260126|09:58:31|S|30|35.950000||
B|SANG|20260126|09:58:31|S|1|4.810000||
B|SNDK|20260126|09:58:31|S|1|483.805000||
B|XME|20260126|09:58:31|S|17|132.480000||
B|AAPU|20260126|09:58:32|S|100|28.955000||
B|AG|20260126|09:58:32|S|2|27.345000||
B|ASML|20260126|09:58:32|S|40|1408.400000||
B|ASML|20260126|09:58:32|S|280|1408.420000||
B|ASPI|20260126|09:58:32|S|700|7.750000||
B|BTCI|20260126|09:58:32|S|25|43.539000||
B|CASY|20260126|09:58:32|S|1|625.950000||
B|COPX|20260126|09:58:32|S|190|91.225000||
B|HYMC|20260126|09:58:32|S|100|56.940000||
B|HYMC|20260126|09:58:32|S|300|56.950000||
B|IEZ|20260126|09:58:32|S|10|25.331600||
B|NSA|20260126|09:58:32|S|11|32.430000||
B|QBTS|20260126|09:58:32|S|100|25.580000||
B|RXRX|20260126|09:58:32|S|176|4.625000||
B|SNDK|20260126|09:58:32|S|4|483.711000||
B|TSLA|20260126|09:58:32|S|10|438.990000||
B|TSLA|20260126|09:58:32|S|20|438.980000||
B|USAR|20260126|09:58:32|S|29|28.918500||
B|VOO|20260126|09:58:32|S|10|636.795000||
B|WMG|20260126|09:58:32|S|10|30.570000||
B|ZSL|20260126|09:58:32|S|50|1.865000||
B|AG|20260126|09:58:33|S|100|27.345000||
B|AG|20260126|09:58:33|S|250|27.342100||
B|AMD|20260126|09:58:33|S|15|253.656500||
B|APLD|20260126|09:58:33|S|300|40.380000||
B|ASML|20260126|09:58:33|S|4|1408.951000||
B|ASML|20260126|09:58:33|S|8|1408.880000||
B|BTMD|20260126|09:58:33|S|137|2.190000||
B|GEV|20260126|09:58:33|S|11|683.860000||
B|HOOD|20260126|09:58:33|S|100|107.749600||
B|HYMC|20260126|09:58:33|S|100|56.990000||
B|NAMM|20260126|09:58:33|S|1|5.010000||
B|NAMM|20260126|09:58:33|S|20|5.020000||
B|NAMM|20260126|09:58:33|S|43|5.030000||
B|NAMM|20260126|09:58:33|S|71|5.010000||
B|PGEN|20260126|09:58:33|S|100|4.550000||
B|QBTS|20260126|09:58:33|S|100|25.585000||
B|AGQ|20260126|09:58:34|S|25|372.330000||
B|AGQ|20260126|09:58:34|S|25|372.330000||
B|APLD|20260126|09:58:34|S|100|40.398100||
B|ASML|20260126|09:58:34|S|280|1409.160000||
B|BITB|20260126|09:58:34|S|50|47.885800||
B|COIN|20260126|09:58:34|S|5|212.750000||
B|COPX|20260126|09:58:34|S|300|91.225000||
B|CVLT|20260126|09:58:34|S|5|124.040000||
B|LKQ|20260126|09:58:34|S|20|34.920000||
B|MTZ|20260126|09:58:34|S|4|247.040000||
B|SPY|20260126|09:58:34|S|25|692.397800||
B|SQQQ|20260126|09:58:34|S|50|65.079300||
B|TSLA|20260126|09:58:34|S|20|439.050000||
B|USFR|20260126|09:58:34|S|22|50.480000||
B|WDC|20260126|09:58:34|S|3|248.470000||
B|AMZN|20260126|09:58:35|S|490|238.630000||
B|APA|20260126|09:58:35|S|200|25.275000||
B|CRWV|20260126|09:58:35|S|100|105.710000||
B|LBTYA|20260126|09:58:35|S|20|10.910000||
B|LPTH|20260126|09:58:35|S|1158|11.448500||
B|PACS|20260126|09:58:35|S|20|34.980000||
B|PPLT|20260126|09:58:35|S|6|259.663300||
B|QBTS|20260126|09:58:35|S|100|25.580000||
B|QBTS|20260126|09:58:35|S|200|25.580000||
B|QQQ|20260126|09:58:35|S|150|625.440000||
B|SILJ|20260126|09:58:35|S|300|40.970000||
B|SNDK|20260126|09:58:35|S|1|483.570000||
B|USAR|20260126|09:58:35|S|100|28.985000||
B|BABA|20260126|09:58:36|S|21|169.760000||
B|COPX|20260126|09:58:36|S|1|91.275000||
B|CRWV|20260126|09:58:36|S|100|105.705000||
B|FURY|20260126|09:58:36|S|200|0.858500||
B|NAMM|20260126|09:58:36|S|35|5.005000||
B|NVDA|20260126|09:58:36|S|5|187.865000||
B|SMCI|20260126|09:58:36|S|200|31.025000||
B|SNDK|20260126|09:58:36|S|2|483.410900||
B|SYM|20260126|09:58:36|S|1|60.175000||
B|AMD|20260126|09:58:37|S|10|253.759500||
B|AMD|20260126|09:58:37|S|22|253.790000||
B|BABA|20260126|09:58:37|S|29|169.760000||
B|BILL|20260126|09:58:37|S|5|47.860000||
B|CIFR|20260126|09:58:37|S|2|16.955800||
B|NAMM|20260126|09:58:37|S|5|5.005000||
B|NOK|20260126|09:58:37|S|250|6.858400||
B|PLAB|20260126|09:58:37|S|30|35.950000||
B|SLV|20260126|09:58:37|S|100|100.935000||
B|SLV|20260126|09:58:37|S|400|100.931700||
B|SNDK|20260126|09:58:37|S|10|483.370000||
B|SNT|20260126|09:58:37|S|600|4.490000||
B|TCOM|20260126|09:58:37|S|100|63.290000||
B|UAMY|20260126|09:58:37|S|900|10.210000||
B|UNH|20260126|09:58:37|S|1|349.070000||
B|USAR|20260126|09:58:37|S|200|29.120000||
B|VRT|20260126|09:58:37|S|5|184.171000||
B|ZM|20260126|09:58:37|S|75|89.450000||
B|ZM|20260126|09:58:37|S|75|89.450000||
B|ZSL|20260126|09:58:37|S|1583|1.865000||
B|AMKR|20260126|09:58:38|S|10|50.950000||
B|AMZN|20260126|09:58:38|S|10|238.595000||
B|APP|20260126|09:58:38|S|1|552.685000||
B|GOOGL|20260126|09:58:38|S|20|330.220000||
B|HYMC|20260126|09:58:38|S|100|56.980000||
B|JNJ|20260126|09:58:38|S|1|221.120000||
B|JNJ|20260126|09:58:38|S|50|221.090000||
B|LOMA|20260126|09:58:38|S|110|11.892200||
B|MSTU|20260126|09:58:38|S|50|8.910000||
B|NAK|20260126|09:58:38|S|970|2.470000||
B|NAMM|20260126|09:58:38|S|5|4.990000||
B|NAMM|20260126|09:58:38|S|6|4.960000||
B|NAMM|20260126|09:58:38|S|9|4.980000||
B|NAMM|20260126|09:58:38|S|10|5.000000||
B|NAMM|20260126|09:58:38|S|14|4.960000||
B|NAMM|20260126|09:58:38|S|16|4.970000||
B|NAMM|20260126|09:58:38|S|20|4.980000||
B|NAMM|20260126|09:58:38|S|20|5.000000||
B|NAMM|20260126|09:58:38|S|23|5.000000||
B|NVDA|20260126|09:58:38|S|10|187.860000||
B|ORCL|20260126|09:58:38|S|1|184.180000||
B|PLTR|20260126|09:58:38|S|50|169.995000||
B|RBLX|20260126|09:58:38|S|5|72.070000||
B|U|20260126|09:58:38|S|34|43.955000||
B|ACHR|20260126|09:58:39|S|1|8.365000||
B|ACHR|20260126|09:58:39|S|20|8.365000||
B|AI|20260126|09:58:39|S|20|12.745000||
B|CRWV|20260126|09:58:39|S|2|105.740000||
B|CRWV|20260126|09:58:39|S|50|105.920000||
B|GEOS|20260126|09:58:39|S|232|17.190000||
B|MU|20260126|09:58:39|S|200|392.005000||
B|NAMM|20260126|09:58:39|S|1|4.940000||
B|NEE|20260126|09:58:39|S|1|85.581600||
B|ORCL|20260126|09:58:39|S|8|184.150000||
B|ORCL|20260126|09:58:39|S|13|184.150000||
B|PAGP|20260126|09:58:39|S|50|20.230000||
B|PAGP|20260126|09:58:39|S|100|20.220000||
B|PYPL|20260126|09:58:39|S|1|56.555000||
B|RDW|20260126|09:58:39|S|50|11.690000||
B|ASPI|20260126|09:58:40|S|150|7.770000||
B|AVGO|20260126|09:58:40|S|163|326.410000||
B|BABA|20260126|09:58:40|S|20|169.770000||
B|BNAI|20260126|09:58:40|S|6|37.000000||
B|BVN|20260126|09:58:40|S|17|39.710000||
B|CRML|20260126|09:58:40|S|1100|19.390000||
B|MP|20260126|09:58:40|S|300|66.220000||
B|NAMM|20260126|09:58:40|S|15|4.920000||
B|NAMM|20260126|09:58:40|S|30|4.930000||
B|NVDA|20260126|09:58:40|S|99|187.920000||
B|SLV|20260126|09:58:40|S|100|100.935000||
B|USAR|20260126|09:58:40|S|137|29.240000||
B|USAR|20260126|09:58:40|S|600|29.238200||
B|BNAI|20260126|09:58:41|S|10|36.950000||
B|CRVL|20260126|09:58:41|S|100|70.440000||
B|GXAI|20260126|09:58:41|S|30|1.679700||
B|GXAI|20260126|09:58:41|S|353|1.679700||
B|MP|20260126|09:58:41|S|100|66.165000||
B|MP|20260126|09:58:41|S|125|66.190000||
B|MP|20260126|09:58:41|S|751|66.220000||
B|MP|20260126|09:58:41|S|1500|66.200000||
B|NAMM|20260126|09:58:41|S|1|4.850000||
B|NAMM|20260126|09:58:41|S|1|4.850000||
B|NAMM|20260126|09:58:41|S|2|4.850000||
B|NAMM|20260126|09:58:41|S|3|4.900000||
B|NAMM|20260126|09:58:41|S|3|4.900000||
B|NAMM|20260126|09:58:41|S|10|4.850000||
B|NAMM|20260126|09:58:41|S|20|4.850000||
B|NAMM|20260126|09:58:41|S|50|4.850000||
B|NAMM|20260126|09:58:41|S|50|4.860000||
B|NAMM|20260126|09:58:41|S|74|4.880000||
B|SLV|20260126|09:58:41|S|1|100.935000||
B|SLV|20260126|09:58:41|S|50|100.930000||
B|SOXL|20260126|09:58:41|S|300|61.430000||
B|SOXL|20260126|09:58:41|S|1400|61.428800||
B|SPY|20260126|09:58:41|S|2|692.397800||
B|SPY|20260126|09:58:41|S|7|692.397800||
B|TSLA|20260126|09:58:41|S|50|439.050000||
B|TSM|20260126|09:58:41|S|160|333.940000||
B|URG|20260126|09:58:41|S|1900|1.920000||
B|AG|20260126|09:58:42|S|100|27.360000||
B|AG|20260126|09:58:42|S|200|27.370000||
B|AGQ|20260126|09:58:42|S|12|372.410000||
B|AGQ|20260126|09:58:42|S|12|372.490000||
B|BABA|20260126|09:58:42|S|21|169.780000||
B|CRSP|20260126|09:58:42|S|1|54.825000||
B|NBIS|20260126|09:58:42|S|200|98.743100||
B|PAGP|20260126|09:58:42|S|50|20.230000||
B|SLV|20260126|09:58:42|S|5|100.932600||
B|SLV|20260126|09:58:42|S|5|100.935000||
B|SNDK|20260126|09:58:42|S|2|483.585000||
B|SNDK|20260126|09:58:42|S|5|483.585000||
B|SNDK|20260126|09:58:42|S|49|483.720000||
B|TEM|20260126|09:58:42|S|8|69.170000||
B|TEM|20260126|09:58:42|S|50|69.040000||
B|TEM|20260126|09:58:42|S|420|69.170000||
B|TXG|20260126|09:58:42|S|10|22.210000||
B|WDC|20260126|09:58:42|S|11|248.200000||
B|BAC|20260126|09:58:43|S|30|52.050000||
B|BBBY|20260126|09:58:43|S|186|6.681000||
B|BOXX|20260126|09:58:43|S|73|115.445000||
B|COIN|20260126|09:58:43|S|50|212.897600||
B|GLTR|20260126|09:58:43|S|8|273.720000||
B|IONQ|20260126|09:58:43|S|400|49.500000||
B|MSFT|20260126|09:58:43|S|1|469.720000||
B|NAMM|20260126|09:58:43|S|3|4.879400||
B|SLV|20260126|09:58:43|S|100|100.935000||
B|TSM|20260126|09:58:43|S|85|334.050000||
B|USB|20260126|09:58:43|S|100|55.745000||
B|VALE|20260126|09:58:43|S|1|16.170000||
B|Z|20260126|09:58:43|S|100|68.610000||
B|Z|20260126|09:58:43|S|100|68.610000||
B|Z|20260126|09:58:43|S|100|68.630000||
B|AGQ|20260126|09:58:44|S|52|372.560000||
B|APLD|20260126|09:58:44|S|24|40.510000||
B|BBAI|20260126|09:58:44|S|100|5.950000||
B|CDE|20260126|09:58:44|S|3|27.440000||
B|ETHA|20260126|09:58:44|S|100|22.095000||
B|GXAI|20260126|09:58:44|S|165|1.670000||
B|INTC|20260126|09:58:44|S|300|43.195000||
B|INTC|20260126|09:58:44|S|760|43.200000||
B|LEGN|20260126|09:58:44|S|100|18.950000||
B|NAMM|20260126|09:58:44|S|2|4.869800||
B|SLV|20260126|09:58:44|S|50|100.935000||
B|SVM|20260126|09:58:44|S|114|13.840000||
B|TSM|20260126|09:58:44|S|80|334.060000||
B|TSM|20260126|09:58:44|S|120|334.070000||
B|ARM|20260126|09:58:45|S|1|114.900000||
B|CLSK|20260126|09:58:45|S|15|12.470000||
B|DOMO|20260126|09:58:45|S|200|6.080000||
B|GLXY|20260126|09:58:45|S|30|31.940000||
B|GM|20260126|09:58:45|S|1|80.229100||
B|HMY|20260126|09:58:45|S|40|24.660900||
B|MAC|20260126|09:58:45|S|20|18.340000||
B|NAMM|20260126|09:58:45|S|10|4.830000||
B|NAMM|20260126|09:58:45|S|10|4.840000||
B|SLV|20260126|09:58:45|S|11|100.925000||
B|SNDK|20260126|09:58:45|S|3|483.750000||
B|VELO|20260126|09:58:45|S|200|13.260000||
B|ZSL|20260126|09:58:45|S|6|1.865000||
B|ZSL|20260126|09:58:45|S|50|1.865000||
B|AMKR|20260126|09:58:46|S|100|50.960000||
B|AMKR|20260126|09:58:46|S|104|50.950000||
B|AMKR|20260126|09:58:46|S|440|50.970000||
B|APLD|20260126|09:58:46|S|25|40.547600||
B|APLD|20260126|09:58:46|S|25|40.550000||
B|APLD|20260126|09:58:46|S|100|40.567300||
B|AXGN|20260126|09:58:46|S|72|33.650000||
B|BMNR|20260126|09:58:46|S|100|28.310000||
B|CIFR|20260126|09:58:46|S|180|16.979300||
B|INTC|20260126|09:58:46|S|400|43.216900||
B|NMFC|20260126|09:58:46|S|12|8.590000||
B|NVDA|20260126|09:58:46|S|100|187.855000||
B|NVDA|20260126|09:58:46|S|100|187.860000||
B|PDD|20260126|09:58:46|S|6|105.586500||
B|PSLV|20260126|09:58:46|S|5|36.328000||
B|SPY|20260126|09:58:46|S|99|692.415000||
B|TSLA|20260126|09:58:46|S|10|439.045000||
B|UAMY|20260126|09:58:46|S|30|10.310000||
B|AMD|20260126|09:58:47|S|100|253.806500||
B|BATL|20260126|09:58:47|S|100|5.170000||
B|BIDU|20260126|09:58:47|S|100|155.830000||
B|CEPU|20260126|09:58:47|S|100|16.700000||
B|CMTL|20260126|09:58:47|S|100|5.710000||
B|CRWV|20260126|09:58:47|S|25|106.200000||
B|EOSE|20260126|09:58:47|S|100|16.285000||
B|FLG|20260126|09:58:47|S|5|12.956900||
B|KKR|20260126|09:58:47|S|256|119.965800||
B|META|20260126|09:58:47|S|3|667.710000||
B|MP|20260126|09:58:47|S|10|66.240000||
B|NAMM|20260126|09:58:47|S|1|4.820100||
B|NAMM|20260126|09:58:47|S|5|4.825000||
B|NVDL|20260126|09:58:47|S|7|88.210000||
B|QUBT|20260126|09:58:47|S|40|11.258000||
B|SVM|20260126|09:58:47|S|700|13.830000||
B|TEM|20260126|09:58:47|S|30|69.200000||
B|UNH|20260126|09:58:47|S|1|349.250000||
B|USAR|20260126|09:58:47|S|100|29.250000||
B|USAR|20260126|09:58:47|S|300|29.250000||
B|VRDN|20260126|09:58:47|S|100|33.155000||
B|AMD|20260126|09:58:48|S|485|253.810000||
B|ASPI|20260126|09:58:48|S|40|7.780000||
B|BRK/B|20260126|09:58:48|S|1|480.660000||
B|CIFR|20260126|09:58:48|S|37|16.977400||
B|CRM|20260126|09:58:48|S|1|228.320000||
B|CRWV|20260126|09:58:48|S|50|106.170000||
B|CRWV|20260126|09:58:48|S|50|106.172800||
B|IX|20260126|09:58:48|S|20|30.280000||
B|MUU|20260126|09:58:48|S|171|182.700000||
B|NAMM|20260126|09:58:48|S|5|4.805000||
B|NVDA|20260126|09:58:48|S|4|187.780000||
B|NVDA|20260126|09:58:48|S|100|187.752300||
B|SNDK|20260126|09:58:48|S|3|483.701000||
B|SNDK|20260126|09:58:48|S|3|483.710000||
B|URNM|20260126|09:58:48|S|100|78.450000||
B|VELO|20260126|09:58:48|S|200|13.240000||
B|AAPL|20260126|09:58:49|S|5|253.328800||
B|BITO|20260126|09:58:49|S|3|12.225000||
B|CIFR|20260126|09:58:49|S|400|16.985000||
B|CIFR|20260126|09:58:49|S|3000|16.990000||
B|GDX|20260126|09:58:49|S|100|111.910000||
B|LAC|20260126|09:58:49|S|100|6.330700||
B|MP|20260126|09:58:49|S|7|66.230000||
B|NAMM|20260126|09:58:49|S|507|4.829700||
B|NVDA|20260126|09:58:49|S|200|187.760700||
B|OTLK|20260126|09:58:49|S|200|0.503600||
B|SNDK|20260126|09:58:49|S|1|483.720000||
B|TEM|20260126|09:58:49|S|6|69.085000||
B|TSLA|20260126|09:58:49|S|3|438.610000||
B|TSLA|20260126|09:58:49|S|5|438.580000||
B|TSLQ|20260126|09:58:49|S|50|18.670000||
B|BABA|20260126|09:58:50|S|8|169.750000||
B|BBAI|20260126|09:58:50|S|100|5.960000||
B|BGL|20260126|09:58:50|S|100|4.260000||
B|BTG|20260126|09:58:50|S|20|5.515000||
B|EWZ|20260126|09:58:50|S|600|36.645000||
B|HWM|20260126|09:58:50|S|3|215.580000||
B|HWM|20260126|09:58:50|S|20|215.650000||
B|OXY|20260126|09:58:50|S|12|43.847400||
B|PARR|20260126|09:58:50|S|44|35.390000||
B|SIG|20260126|09:58:50|S|40|88.400000||
B|TEM|20260126|09:58:50|S|48|69.110000||
B|TMC|20260126|09:58:50|S|81|8.610000||
B|TSLA|20260126|09:58:50|S|100|438.590000||
B|ASTS|20260126|09:58:51|S|100|107.870000||
B|FLY|20260126|09:58:51|S|20|26.987300||
B|GORO|20260126|09:58:51|S|1|1.780000||
B|HII|20260126|09:58:51|S|1|409.435000||
B|IAUM|20260126|09:58:51|S|699|50.820000||
B|INTW|20260126|09:58:51|S|184|54.130000||
B|KWEB|20260126|09:58:51|S|15|35.655800||
B|SIL|20260126|09:58:51|S|1|118.590000||
B|SIL|20260126|09:58:51|S|100|118.590000||
B|SIL|20260126|09:58:51|S|100|118.590000||
B|SIL|20260126|09:58:51|S|400|118.590000||
B|SNDK|20260126|09:58:51|S|4|483.269000||
B|SNDK|20260126|09:58:51|S|49|483.650000||
B|TSLA|20260126|09:58:51|S|20|438.590000||
B|TSLA|20260126|09:58:51|S|40|438.705000||
B|TSLA|20260126|09:58:51|S|40|438.812000||
B|WRN|20260126|09:58:51|S|200|3.940000||
B|XP|20260126|09:58:51|S|200|20.080000||
B|Z|20260126|09:58:51|S|100|68.600000||
B|Z|20260126|09:58:51|S|100|68.600000||
B|AAPL|20260126|09:58:52|S|10|253.288600||
B|AAPL|20260126|09:58:52|S|100|253.280000||
B|BABA|20260126|09:58:52|S|4|169.750000||
B|BNAI|20260126|09:58:52|S|16|36.540000||
B|CSTL|20260126|09:58:52|S|50|43.690000||
B|HL|20260126|09:58:52|S|50|34.045000||
B|HL|20260126|09:58:52|S|50|34.045000||
B|HL|20260126|09:58:52|S|1100|34.060000||
B|MSFT|20260126|09:58:52|S|2|469.730000||
B|ORCL|20260126|09:58:52|S|2|184.170000||
B|PAAS|20260126|09:58:52|S|2|68.100000||
B|PTIR|20260126|09:58:52|S|3|24.109100||
B|SMR|20260126|09:58:52|S|113|19.619800||
B|SRPT|20260126|09:58:52|S|400|24.060000||
B|TEAM|20260126|09:58:52|S|50|135.630000||
B|TERG|20260126|09:58:52|S|81|26.570000||
B|TSLA|20260126|09:58:52|S|250|438.851600||
B|USAR|20260126|09:58:52|S|100|29.400000||
B|USAR|20260126|09:58:52|S|106|29.373300||
B|ARAI|20260126|09:58:53|S|1|2.900000||
B|CDE|20260126|09:58:53|S|1|27.405000||
B|CMPS|20260126|09:58:53|S|20|6.635000||
B|ETHA|20260126|09:58:53|S|1|22.080000||
B|EW|20260126|09:58:53|S|20|84.110000||
B|MCD|20260126|09:58:53|S|3|312.476200||
B|MCD|20260126|09:58:53|S|4|312.480000||
B|MU|20260126|09:58:53|S|10|392.110000||
B|NBIS|20260126|09:58:53|S|10|98.810000||
B|NEE|20260126|09:58:53|S|24|85.880000||
B|NEE|20260126|09:58:53|S|100|85.710000||
B|NEE|20260126|09:58:53|S|200|85.720000||
B|NI|20260126|09:58:53|S|1|43.910000||
B|NU|20260126|09:58:53|S|200|18.015000||
B|SNDK|20260126|09:58:53|S|1|483.951000||
B|SNDK|20260126|09:58:53|S|9|483.570000||
B|SNDK|20260126|09:58:53|S|9|483.740000||
B|SQM|20260126|09:58:53|S|20|85.820000||
B|STSS|20260126|09:58:53|S|100|2.130000||
B|USAR|20260126|09:58:53|S|100|29.408200||
B|WULF|20260126|09:58:53|S|300|13.526700||
B|BND|20260126|09:58:54|S|1|74.340000||
B|CHRW|20260126|09:58:54|S|50|176.290000||
B|CRWV|20260126|09:58:54|S|33|105.990000||
B|INSM|20260126|09:58:54|S|15|159.332500||
B|METC|20260126|09:58:54|S|100|25.740000||
B|NGD|20260126|09:58:54|S|100|13.450000||
B|SLV|20260126|09:58:54|S|22|100.865000||
B|SNDK|20260126|09:58:54|S|100|483.940000||
B|TQQQ|20260126|09:58:54|S|100|55.050000||
B|USAR|20260126|09:58:54|S|1916|29.380000||
B|VST|20260126|09:58:54|S|20|162.925000||
B|VWO|20260126|09:58:54|S|9|56.955000||
B|APLD|20260126|09:58:55|S|76|40.345000||
B|DPRO|20260126|09:58:55|S|899|8.588300||
B|IIPR|20260126|09:58:55|S|10|48.875000||
B|ISRG|20260126|09:58:55|S|2|528.981000||
B|LAR|20260126|09:58:55|S|197|8.350000||
B|MRNA|20260126|09:58:55|S|80|47.640000||
B|MSFT|20260126|09:58:55|S|2|469.710000||
B|NAMM|20260126|09:58:55|S|2|4.849400||
B|NAMM|20260126|09:58:55|S|100|4.860000||
B|RC|20260126|09:58:55|S|10|2.280000||
B|SLV|20260126|09:58:55|S|100|100.865000||
B|SMR|20260126|09:58:55|S|100|19.620000||
B|TCOM|20260126|09:58:55|S|40|63.330000||
B|TGS|20260126|09:58:55|S|100|31.530000||
B|TSM|20260126|09:58:55|S|15|333.795000||
B|CDNL|20260126|09:58:56|S|1|27.110000||
B|CRML|20260126|09:58:56|S|200|19.470000||
B|MSFT|20260126|09:58:56|S|2|469.740000||
B|NVDA|20260126|09:58:56|S|1|187.600000||
B|NVDA|20260126|09:58:56|S|95|187.605000||
B|PPLT|20260126|09:58:56|S|1|259.600000||
B|SFM|20260126|09:58:56|S|19|72.701000||
B|SNDK|20260126|09:58:56|S|12|483.940000||
B|TGS|20260126|09:58:56|S|90|31.397800||
B|TSLL|20260126|09:58:56|S|1|17.867600||
B|UAMY|20260126|09:58:56|S|300|10.320000||
B|USAR|20260126|09:58:56|S|343|29.450000||
B|USAR|20260126|09:58:56|S|600|29.448700||
B|ZETA|20260126|09:58:56|S|20|21.450000||
B|AAPL|20260126|09:58:57|S|72|253.138800||
B|AGQ|20260126|09:58:57|S|7|372.095300||
B|AGQ|20260126|09:58:57|S|8|372.100000||
B|BMGL|20260126|09:58:57|S|200|0.749100||
B|DK|20260126|09:58:57|S|350|27.680000||
B|FEPI|20260126|09:58:57|S|18|45.410000||
B|GDXJ|20260126|09:58:57|S|600|151.440000||
B|IONQ|20260126|09:58:57|S|1|49.595000||
B|MCD|20260126|09:58:57|S|11|312.500000||
B|MP|20260126|09:58:57|S|480|66.445000||
B|MS|20260126|09:58:57|S|150|180.973300||
B|MU|20260126|09:58:57|S|1|392.570000||
B|MU|20260126|09:58:57|S|100|392.340000||
B|NVDA|20260126|09:58:57|S|1|187.670000||
B|PSLV|20260126|09:58:57|S|500|36.308300||
B|SNDK|20260126|09:58:57|S|2|484.201000||
B|TSLA|20260126|09:58:57|S|10|438.780000||
B|ASBP|20260126|09:58:58|S|5|1.810000||
B|ASTS|20260126|09:58:58|S|50|108.250000||
B|GLDM|20260126|09:58:58|S|10|100.875000||
B|GLOB|20260126|09:58:58|S|1|67.239000||
B|GOOG|20260126|09:58:58|S|50|330.765000||
B|GTLB|20260126|09:58:58|S|321|37.070000||
B|INDO|20260126|09:58:58|S|500|4.215000||
B|MU|20260126|09:58:58|S|300|392.540000||
B|NMFC|20260126|09:58:58|S|8|8.585000||
B|NVDA|20260126|09:58:58|S|200|187.635000||
B|PPTA|20260126|09:58:58|S|212|34.980000||
B|TEM|20260126|09:58:58|S|100|69.280000||
B|USAR|20260126|09:58:58|S|100|29.450000||
B|VGK|20260126|09:58:58|S|25|87.644500||
B|AAPL|20260126|09:58:59|S|72|253.148600||
B|AMSC|20260126|09:58:59|S|20|33.110000||
B|BNDW|20260126|09:58:59|S|15|69.035000||
B|CRML|20260126|09:58:59|S|100|19.447000||
B|CRWV|20260126|09:58:59|S|20|105.950000||
B|CRWV|20260126|09:58:59|S|30|105.990000||
B|MSFT|20260126|09:58:59|S|1|469.735000||
B|QBTS|20260126|09:58:59|S|5|25.692000||
B|SIVR|20260126|09:58:59|S|75|105.920000||
B|SLV|20260126|09:58:59|S|50|100.855000||
B|SPWH|20260126|09:58:59|S|100|1.445000||
B|TER|20260126|09:58:59|S|10|233.650000||
B|AAPL|20260126|09:59:00|S|1|253.119000||
B|AGI|20260126|09:59:00|S|57|44.820000||
B|AMD|20260126|09:59:00|S|200|253.850000||
B|APP|20260126|09:59:00|S|8|552.180000||
B|ARM|20260126|09:59:00|S|2|114.920000||
B|DAVE|20260126|09:59:00|S|4|184.570000||
B|EVTV|20260126|09:59:00|S|5|2.565000||
B|LULU|20260126|09:59:00|S|1|192.160000||
B|NVDA|20260126|09:59:00|S|82|187.625000||
B|NVDA|20260126|09:59:00|S|100|187.625000||
B|PHYS|20260126|09:59:00|S|515|38.789300||
B|SIL|20260126|09:59:00|S|10|118.590000||
B|SPY|20260126|09:59:00|S|90|692.419500||
B|SQQQ|20260126|09:59:00|S|30|65.090000||
B|TSLA|20260126|09:59:00|S|20|438.775000||
B|UAA|20260126|09:59:00|S|300|6.285000||
B|VALE|20260126|09:59:00|S|100|16.189600||
B|VTV|20260126|09:59:00|S|1|198.199300||
B|XLE|20260126|09:59:00|S|100|49.130000||
B|XLK|20260126|09:59:00|S|1|146.287200||
B|ZTO|20260126|09:59:00|S|71|21.590000||
B|AMZN|20260126|09:59:01|S|100|238.630000||
B|APP|20260126|09:59:01|S|28|552.170000||
B|APP|20260126|09:59:01|S|72|552.170000||
B|BTI|20260126|09:59:01|S|2|59.265100||
B|CBU|20260126|09:59:01|S|20|61.990000||
B|CDE|20260126|09:59:01|S|47|27.397200||
B|CDE|20260126|09:59:01|S|47|27.397200||
B|CRSP|20260126|09:59:01|S|10|54.930000||
B|CSCO|20260126|09:59:01|S|2394|76.490000||
B|EWZ|20260126|09:59:01|S|25|36.649500||
B|HUMA|20260126|09:59:01|S|25|1.030000||
B|MUU|20260126|09:59:01|S|8|183.550000||
B|NVDA|20260126|09:59:01|S|100|187.690000||
B|ONDS|20260126|09:59:01|S|420|12.115000||
B|OUST|20260126|09:59:01|S|10|24.510000||
B|SCCO|20260126|09:59:01|S|5|191.950000||
B|SIVR|20260126|09:59:01|S|7|105.870000||
B|STX|20260126|09:59:01|S|2|364.981000||
B|WMT|20260126|09:59:01|S|60|117.705000||
B|ECL|20260126|09:59:02|S|17|282.780000||
B|ETH|20260126|09:59:02|S|40|27.639300||
B|EWZ|20260126|09:59:02|S|250|36.645000||
B|FLYT|20260126|09:59:02|S|100|17.950000||
B|HAL|20260126|09:59:02|S|1|34.115000||
B|IRE|20260126|09:59:02|S|100|11.850000||
B|IREN|20260126|09:59:02|S|65|55.625000||
B|MU|20260126|09:59:02|S|20|392.730000||
B|SLV|20260126|09:59:02|S|100|100.820000||
B|SNDK|20260126|09:59:02|S|1|483.810000||
B|TSLA|20260126|09:59:02|S|3|438.760000||
B|AAPL|20260126|09:59:03|S|2|253.069100||
B|AGQ|20260126|09:59:03|S|12|371.930000||
B|AGQ|20260126|09:59:03|S|100|371.760000||
B|CRML|20260126|09:59:03|S|100|19.450000||
B|CRML|20260126|09:59:03|S|100|19.450000||
B|IOT|20260126|09:59:03|S|20|32.310000||
B|NAMM|20260126|09:59:03|S|5|4.919700||
B|NVDA|20260126|09:59:03|S|44|187.575000||
B|PAGP|20260126|09:59:03|S|20|20.220000||
B|SNDK|20260126|09:59:03|S|4|483.560000||
B|SNDK|20260126|09:59:03|S|100|483.300000||
B|SNDK|20260126|09:59:03|S|200|483.410000||
B|TEM|20260126|09:59:03|S|11|69.260000||
B|TQQQ|20260126|09:59:03|S|80|55.070000||
B|TQQQ|20260126|09:59:03|S|100|55.065000||
B|TSLA|20260126|09:59:03|S|8|438.760000||
B|UAA|20260126|09:59:03|S|500|6.289300||
B|XP|20260126|09:59:03|S|50|20.120000||
B|AAPL|20260126|09:59:04|S|10|253.088600||
B|AAPL|20260126|09:59:04|S|72|253.088800||
B|APLD|20260126|09:59:04|S|50|40.430000||
B|ASST|20260126|09:59:04|S|100|0.818000||
B|BITO|20260126|09:59:04|S|500|12.219900||
B|BITU|20260126|09:59:04|S|250|21.925000||
B|CUBI|20260126|09:59:04|S|6|76.810000||
B|NVDA|20260126|09:59:04|S|62|187.625000||
B|NVDA|20260126|09:59:04|S|1000|187.644200||
B|RBLX|20260126|09:59:04|S|111|72.051500||
B|RGTI|20260126|09:59:04|S|3|23.390000||
B|SBSW|20260126|09:59:04|S|500|20.415000||
B|SCHH|20260126|09:59:04|S|46|21.382500||
B|SLV|20260126|09:59:04|S|1|100.815000||
B|SQQQ|20260126|09:59:04|S|32|65.090000||
B|AGQ|20260126|09:59:05|S|50|371.680000||
B|AGQ|20260126|09:59:05|S|50|371.685700||
B|AMD|20260126|09:59:05|S|94|253.750000||
B|BABA|20260126|09:59:05|S|700|169.630000||
B|BBAR|20260126|09:59:05|S|43|19.420000||
B|BNAI|20260126|09:59:05|S|24|35.590000||
B|CTRI|20260126|09:59:05|S|25|28.780000||
B|LEU|20260126|09:59:05|S|3|305.630000||
B|MIND|20260126|09:59:05|S|214|9.640000||
B|NAMM|20260126|09:59:05|S|15|4.929300||
B|NET|20260126|09:59:05|S|200|192.390000||
B|NUGT|20260126|09:59:05|S|44|308.740000||
B|SCHD|20260126|09:59:05|S|13|29.155000||
B|VALE|20260126|09:59:05|S|79|16.185000||
B|AMD|20260126|09:59:06|S|17|253.810000||
B|AMKR|20260126|09:59:06|S|30|50.962200||
B|CCJ|20260126|09:59:06|S|20|126.740000||
B|ERO|20260126|09:59:06|S|2|35.160000||
B|GFI|20260126|09:59:06|S|50|57.700000||
B|NVDA|20260126|09:59:06|S|26|187.650000||
B|NVO|20260126|09:59:06|S|10|63.930000||
B|PSN|20260126|09:59:06|S|100|71.600000||
B|QLD|20260126|09:59:06|S|35|72.645000||
B|SPDN|20260126|09:59:06|S|547|9.330000||
B|SPYM|20260126|09:59:06|S|20|81.469300||
B|SQQQ|20260126|09:59:06|S|30|65.099300||
B|TQQQ|20260126|09:59:06|S|1701|55.070000||
B|USAF|20260126|09:59:06|S|100|28.010000||
B|AMD|20260126|09:59:07|S|50|253.716300||
B|BABA|20260126|09:59:07|S|13|169.630000||
B|BLSH|20260126|09:59:07|S|15|35.475300||
B|COPX|20260126|09:59:07|S|15|91.398400||
B|GRAB|20260126|09:59:07|S|50|4.585000||
B|LAES|20260126|09:59:07|S|50|4.729800||
B|LMND|20260126|09:59:07|S|50|88.970000||
B|NEM|20260126|09:59:07|S|45|128.335000||
B|NTR|20260126|09:59:07|S|6|71.110000||
B|PAGP|20260126|09:59:07|S|100|20.240000||
B|PLTR|20260126|09:59:07|S|100|170.040000||
B|SBSW|20260126|09:59:07|S|500|20.415000||
B|SOFI|20260126|09:59:07|S|200|25.929300||
B|SPY|20260126|09:59:07|S|5|692.397300||
B|TE|20260126|09:59:07|S|40|8.239600||
B|TEAM|20260126|09:59:07|S|2|135.550000||
B|TEM|20260126|09:59:07|S|8|69.230000||
B|AG|20260126|09:59:08|S|10|27.360000||
B|AMD|20260126|09:59:08|S|15|253.640000||
B|APLD|20260126|09:59:08|S|100|40.420000||
B|CAG|20260126|09:59:08|S|7|17.695000||
B|CRML|20260126|09:59:08|S|160|19.390000||
B|IREN|20260126|09:59:08|S|30|55.650000||
B|META|20260126|09:59:08|S|2|667.835000||
B|NAMM|20260126|09:59:08|S|5|4.930000||
B|NET|20260126|09:59:08|S|219|192.310000||
B|NET|20260126|09:59:08|S|1000|192.350000||
B|RCL|20260126|09:59:08|S|35|291.620000||
B|SNDK|20260126|09:59:08|S|3|484.170000||
B|TSLA|20260126|09:59:08|S|40|438.820000||
B|TSM|20260126|09:59:08|S|420|333.734400||
B|AVGX|20260126|09:59:09|S|4|40.779600||
B|BIRK|20260126|09:59:09|S|253|39.380000||
B|CHR|20260126|09:59:09|S|100|1.590000||
B|CIFR|20260126|09:59:09|S|100|17.005000||
B|CRWV|20260126|09:59:09|S|800|106.050000||
B|GOOGL|20260126|09:59:09|S|61|330.540000||
B|GXAI|20260126|09:59:09|S|99|1.660000||
B|HYMC|20260126|09:59:09|S|3|57.040000||
B|MP|20260126|09:59:09|S|5|66.265000||
B|ORCL|20260126|09:59:09|S|30|184.020000||
B|QUBT|20260126|09:59:09|S|100|11.278000||
B|SBSW|20260126|09:59:09|S|140|20.405000||
B|SIVR|20260126|09:59:09|S|5|105.920000||
B|AGQ|20260126|09:59:10|S|10|371.977500||
B|AVGO|20260126|09:59:10|S|100|325.990000||
B|CAVA|20260126|09:59:10|S|10|63.650000||
B|CRML|20260126|09:59:10|S|2|19.390000||
B|GOOG|20260126|09:59:10|S|39|331.070000||
B|GOOGL|20260126|09:59:10|S|10|330.540000||
B|HOOD|20260126|09:59:10|S|100|107.980000||
B|IGLD|20260126|09:59:10|S|7|28.460000||
B|MU|20260126|09:59:10|S|5|392.690000||
B|NVDA|20260126|09:59:10|S|56|187.740000||
B|SLV|20260126|09:59:10|S|100|100.850700||
B|SNDK|20260126|09:59:10|S|10|485.201000||
B|SNDK|20260126|09:59:10|S|10|485.210000||
B|SNDK|20260126|09:59:10|S|100|485.600000||
B|TEAM|20260126|09:59:10|S|151|135.551500||
B|TEM|20260126|09:59:10|S|52|69.330000||
B|UUUU|20260126|09:59:10|S|50|26.437500||
B|VGK|20260126|09:59:10|S|1|87.645000||
B|VZLA|20260126|09:59:10|S|3500|7.100000||
B|ZS|20260126|09:59:10|S|40|212.960000||
B|AGQ|20260126|09:59:11|S|100|371.820000||
B|AMZN|20260126|09:59:11|S|100|238.560000||
B|BNAI|20260126|09:59:11|S|2|35.470000||
B|CAMT|20260126|09:59:11|S|10|144.960000||
B|CRWV|20260126|09:59:11|S|4|106.040000||
B|DUOL|20260126|09:59:11|S|30|149.530000||
B|DUOL|20260126|09:59:11|S|30|149.539000||
B|NAMM|20260126|09:59:11|S|8|4.935000||
B|ONDS|20260126|09:59:11|S|5|12.104500||
B|SNDK|20260126|09:59:11|S|1|485.930000||
B|URI|20260126|09:59:11|S|30|917.900000||
B|VRDN|20260126|09:59:11|S|100|33.220000||
B|VRDN|20260126|09:59:11|S|119|33.270000||
B|WMT|20260126|09:59:11|S|1|117.695000||
B|AAPL|20260126|09:59:12|S|72|252.970000||
B|AGQ|20260126|09:59:12|S|85|372.010000||
B|AGQ|20260126|09:59:12|S|115|372.000000||
B|AGQ|20260126|09:59:12|S|171|372.000000||
B|AMD|20260126|09:59:12|S|100|253.692700||
B|BBAR|20260126|09:59:12|S|100|19.410000||
B|GLD|20260126|09:59:12|S|80|468.490000||
B|MU|20260126|09:59:12|S|10|392.700000||
B|MU|20260126|09:59:12|S|50|393.190000||
B|NTR|20260126|09:59:12|S|35|71.107800||
B|NVO|20260126|09:59:12|S|10|63.928300||
B|PLTR|20260126|09:59:12|S|100|170.085000||
B|PLTR|20260126|09:59:12|S|100|170.090000||
B|SCCO|20260126|09:59:12|S|1|191.930000||
B|SLV|20260126|09:59:12|S|200|100.830600||
B|SNDK|20260126|09:59:12|S|2|486.080000||
B|SNDK|20260126|09:59:12|S|4|486.668900||
B|SNDK|20260126|09:59:12|S|46|486.990000||
B|SNDK|20260126|09:59:12|S|288|486.650000||
B|SOXL|20260126|09:59:12|S|300|61.498100||
B|USAR|20260126|09:59:12|S|60|29.370000||
B|VSA|20260126|09:59:12|S|100|2.925000||
B|VSA|20260126|09:59:12|S|100|2.940000||
B|ZM|20260126|09:59:12|S|75|89.660000||
B|BRK/B|20260126|09:59:13|S|1|480.590000||
B|FE|20260126|09:59:13|S|5|47.070000||
B|GM|20260126|09:59:13|S|800|80.169700||
B|INTC|20260126|09:59:13|E|1|43.155800||
B|MU|20260126|09:59:13|S|1|393.250000||
B|NDAQ|20260126|09:59:13|S|10|98.460000||
B|NVDA|20260126|09:59:13|S|100|187.730000||
B|OPTT|20260126|09:59:13|S|1000|0.587000||
B|OWL|20260126|09:59:13|S|7|14.475000||
B|RIVN|20260126|09:59:13|S|100|15.685800||
B|UGL|20260126|09:59:13|S|3|76.805000||
B|WDC|20260126|09:59:13|S|13|248.890000||
B|XLE|20260126|09:59:13|S|100|49.165000||
B|CLSK|20260126|09:59:14|S|31|12.520000||
B|COPX|20260126|09:59:14|S|100|91.440000||
B|CRML|20260126|09:59:14|S|3|19.438600||
B|CRWV|20260126|09:59:14|S|50|105.862600||
B|FLY|20260126|09:59:14|S|100|26.998300||
B|MU|20260126|09:59:14|S|2|393.330000||
B|MU|20260126|09:59:14|S|10|393.325000||
B|MU|20260126|09:59:14|S|13|393.460000||
B|MU|20260126|09:59:14|S|32|393.250000||
B|NLR|20260126|09:59:14|S|25|156.081000||
B|NXE|20260126|09:59:14|S|208|12.835000||
B|PAAS|20260126|09:59:14|S|300|68.075000||
B|PG|20260126|09:59:14|S|2|150.110000||
B|RS|20260126|09:59:14|S|4|330.340000||
B|SLV|20260126|09:59:14|S|50|100.855000||
B|SMH|20260126|09:59:14|S|4|400.190000||
B|TSLA|20260126|09:59:14|S|100|438.900000||
B|WPM|20260126|09:59:14|S|32|153.281200||
B|ABOS|20260126|09:59:15|S|100|2.550000||
B|ABOS|20260126|09:59:15|S|100|2.560000||
B|CLSK|20260126|09:59:15|S|1|12.518500||
B|CRWV|20260126|09:59:15|S|20|105.854000||
B|CUBI|20260126|09:59:15|S|100|76.670000||
B|MSTR|20260126|09:59:15|S|7|161.110000||
B|NAMM|20260126|09:59:15|S|7|4.969600||
B|NBIS|20260126|09:59:15|S|100|98.880000||
B|NBIS|20260126|09:59:15|S|100|98.890000||
B|NVO|20260126|09:59:15|S|10|63.929300||
B|SIL|20260126|09:59:15|S|100|118.680000||
B|SIL|20260126|09:59:15|S|200|118.635000||
B|SIL|20260126|09:59:15|S|300|118.680000||
B|SNDK|20260126|09:59:15|S|2|487.441000||
B|SNDK|20260126|09:59:15|S|93|487.120000||
B|SNDK|20260126|09:59:15|S|577|486.690000||
B|SYY|20260126|09:59:15|S|44|76.650000||
B|TSLA|20260126|09:59:15|S|2|438.950000||
B|TSLA|20260126|09:59:15|S|25|438.932000||
B|AMD|20260126|09:59:16|S|80|254.115300||
B|AS|20260126|09:59:16|S|20|38.368300||
B|BABA|20260126|09:59:16|S|50|169.790000||
B|CDE|20260126|09:59:16|S|161|27.375000||
B|CMCSA|20260126|09:59:16|S|380|29.255000||
B|COIN|20260126|09:59:16|S|5|212.935000||
B|KSTR|20260126|09:59:16|S|15|21.600000||
B|NVO|20260126|09:59:16|S|2|63.928300||
B|OPEN|20260126|09:59:16|S|800|5.965000||
B|SNDK|20260126|09:59:16|S|80|487.120000||
B|TQQQ|20260126|09:59:16|S|25|55.100000||
B|TSLQ|20260126|09:59:16|S|69|18.645000||
B|UPST|20260126|09:59:16|S|10|44.760000||
B|USAR|20260126|09:59:16|S|100|29.430000||
B|AGQ|20260126|09:59:17|S|51|371.715000||
B|BABA|20260126|09:59:17|S|10|169.790000||
B|CPER|20260126|09:59:17|S|1000|37.060000||
B|CRWV|20260126|09:59:17|S|25|105.892800||
B|GXAI|20260126|09:59:17|S|50|1.660000||
B|GXAI|20260126|09:59:17|S|50|1.660000||
B|HIMS|20260126|09:59:17|S|100|30.370000||
B|IREN|20260126|09:59:17|S|100|55.710000||
B|LE|20260126|09:59:17|S|127|18.740000||
B|MSTR|20260126|09:59:17|S|100|161.053500||
B|NAMM|20260126|09:59:17|S|59|4.949600||
B|SNDK|20260126|09:59:17|S|100|487.320000||
B|SPDN|20260126|09:59:17|S|1529|9.330000||
B|TONX|20260126|09:59:17|S|20|2.460000||
B|USAR|20260126|09:59:17|S|5|29.470000||
B|USAR|20260126|09:59:17|S|100|29.440000||
B|USAR|20260126|09:59:17|S|100|29.450000||
B|ZM|20260126|09:59:17|S|100|89.687600||
B|APP|20260126|09:59:18|S|10|551.140000||
B|BIDU|20260126|09:59:18|S|25|155.630000||
B|BTG|20260126|09:59:18|S|84|5.505000||
B|DECK|20260126|09:59:18|S|20|100.260000||
B|GLBE|20260126|09:59:18|S|1|37.600000||
B|MP|20260126|09:59:18|S|60|66.450000||
B|MU|20260126|09:59:18|S|6|393.450000||
B|NAMM|20260126|09:59:18|S|197|4.959900||
B|NEM|20260126|09:59:18|S|1|128.280000||
B|NGD|20260126|09:59:18|S|100|13.430700||
B|PLG|20260126|09:59:18|S|1400|3.860000||
B|SGML|20260126|09:59:18|S|100|13.704100||
B|SLV|20260126|09:59:18|S|100|100.795000||
B|SLV|20260126|09:59:18|S|400|100.790000||
B|SNDK|20260126|09:59:18|S|3|487.115000||
B|USAR|20260126|09:59:18|S|80|29.455000||
B|USAR|20260126|09:59:18|S|100|29.420000||
B|USAR|20260126|09:59:18|S|100|29.430000||
B|USAR|20260126|09:59:18|S|200|29.447800||
B|AAPL|20260126|09:59:19|S|1|253.029300||
B|BTG|20260126|09:59:19|S|22|5.500000||
B|BX|20260126|09:59:19|S|200|149.210000||
B|CRML|20260126|09:59:19|S|9|19.411200||
B|CRWV|20260126|09:59:19|S|7|106.340000||
B|CRWV|20260126|09:59:19|S|26|106.310000||
B|CRWV|20260126|09:59:19|S|67|106.310000||
B|HIMZ|20260126|09:59:19|S|500|4.878000||
B|HOG|20260126|09:59:19|S|75|20.120000||
B|MSFT|20260126|09:59:19|S|120|469.830000||
B|MSTR|20260126|09:59:19|S|15|161.090000||
B|MU|20260126|09:59:19|S|6|393.600000||
B|MU|20260126|09:59:19|S|10|393.600000||
B|OWL|20260126|09:59:19|S|5|14.519300||
B|PPLT|20260126|09:59:19|S|5|259.440000||
B|SLV|20260126|09:59:19|S|6|100.785000||
B|SNDK|20260126|09:59:19|S|7|487.851000||
B|USAX|20260126|09:59:19|S|50|62.780000||
B|ZEPP|20260126|09:59:19|S|100|22.810000||
B|ZEPP|20260126|09:59:19|S|100|22.890000||
B|ZEPP|20260126|09:59:19|S|100|22.910000||
B|ZEPP|20260126|09:59:19|S|100|22.950000||
B|AMD|20260126|09:59:20|S|100|254.059500||
B|APLD|20260126|09:59:20|S|400|40.430000||
B|CRM|20260126|09:59:20|S|50|228.050000||
B|CRML|20260126|09:59:20|S|15|19.358300||
B|F|20260126|09:59:20|S|20|13.510000||
B|GFI|20260126|09:59:20|S|50|57.570000||
B|HL|20260126|09:59:20|S|100|34.050000||
B|HL|20260126|09:59:20|S|800|34.045000||
B|IONQ|20260126|09:59:20|S|100|49.570000||
B|MSTU|20260126|09:59:20|S|20|8.915000||
B|NAMM|20260126|09:59:20|S|15|4.939800||
B|SIVR|20260126|09:59:20|S|40|105.855000||
B|SLV|20260126|09:59:20|S|200|100.795000||
B|SMR|20260126|09:59:20|S|5|19.670000||
B|SNDK|20260126|09:59:20|S|330|487.990000||
B|TECK|20260126|09:59:20|S|20|55.830000||
B|CAG|20260126|09:59:21|S|140|17.695000||
B|CDE|20260126|09:59:21|S|50|27.360000||
B|CLSK|20260126|09:59:21|S|500|12.529300||
B|FSLR|20260126|09:59:21|S|5|248.020000||
B|GXAI|20260126|09:59:21|S|10|1.650000||
B|IONQ|20260126|09:59:21|S|100|49.580000||
B|MU|20260126|09:59:21|S|1|393.365000||
B|PLTR|20260126|09:59:21|S|15|170.028000||
B|SCCO|20260126|09:59:21|S|400|192.130000||
B|SLI|20260126|09:59:21|S|100|5.690000||
B|SMR|20260126|09:59:21|S|30|19.670000||
B|SMR|20260126|09:59:21|S|100|19.670000||
B|SOFI|20260126|09:59:21|S|1|25.930000||
B|TSLL|20260126|09:59:21|S|3|17.885000||
B|UBS|20260126|09:59:21|S|120|48.227200||
B|ARM|20260126|09:59:22|S|5|114.830000||
B|ASST|20260126|09:59:22|S|200|0.818000||
B|CRWV|20260126|09:59:22|S|166|106.340000||
B|EOSE|20260126|09:59:22|S|100|16.280000||
B|INSM|20260126|09:59:22|S|1|159.350000||
B|IONQ|20260126|09:59:22|S|1|49.580000||
B|MU|20260126|09:59:22|S|2|393.280000||
B|MU|20260126|09:59:22|S|100|393.320000||
B|PAGP|20260126|09:59:22|S|50|20.250000||
B|PLAB|20260126|09:59:22|S|500|35.830000||
B|PLAB|20260126|09:59:22|S|700|35.850000||
B|QUBT|20260126|09:59:22|S|5|11.280000||
B|RR|20260126|09:59:22|S|2|4.040000||
B|SMR|20260126|09:59:22|S|30|19.670000||
B|SNDK|20260126|09:59:22|S|5|487.430000||
B|SNDK|20260126|09:59:22|S|36|487.050000||
B|BHP|20260126|09:59:23|S|500|69.020000||
B|CIFR|20260126|09:59:23|S|100|17.030000||
B|CRWV|20260126|09:59:23|S|1|106.340000||
B|CRWV|20260126|09:59:23|S|100|106.340000||
B|CRWV|20260126|09:59:23|S|200|106.263800||
B|KMI|20260126|09:59:23|S|100|29.375000||
B|NVDA|20260126|09:59:23|S|100|187.650500||
B|PLAB|20260126|09:59:23|S|99|35.930000||
B|SLV|20260126|09:59:23|S|3|100.765000||
B|SLV|20260126|09:59:23|S|100|100.785000||
B|SMR|20260126|09:59:23|S|1|19.659700||
B|AAPL|20260126|09:59:24|S|10|253.057800||
B|AVAV|20260126|09:59:24|S|4|301.680000||
B|BABA|20260126|09:59:24|S|24|169.827800||
B|BABA|20260126|09:59:24|S|24|169.830000||
B|FIG|20260126|09:59:24|S|1|28.520000||
B|GXAI|20260126|09:59:24|S|4|1.659900||
B|IBRX|20260126|09:59:24|E|100|6.555800||
B|MRNA|20260126|09:59:24|S|250|47.730000||
B|MU|20260126|09:59:24|S|1|393.400000||
B|MU|20260126|09:59:24|S|5|393.322700||
B|MU|20260126|09:59:24|S|5|393.330000||
B|NAMM|20260126|09:59:24|S|2|4.915000||
B|OVV|20260126|09:59:24|S|100|40.140000||
B|QQQ|20260126|09:59:24|S|40|625.505000||
B|QQQ|20260126|09:59:24|S|1700|625.500000||
B|SSL|20260126|09:59:24|S|100|7.300000||
B|WDC|20260126|09:59:24|S|27|249.010000||
B|ZEPP|20260126|09:59:24|S|1|23.088600||
B|ZS|20260126|09:59:24|S|3|213.415800||
B|EOSE|20260126|09:59:25|S|100|16.280000||
B|GE|20260126|09:59:25|S|1|292.370000||
B|GOOGL|20260126|09:59:25|S|46|330.895000||
B|HL|20260126|09:59:25|S|105|34.040000||
B|LUNR|20260126|09:59:25|S|330|19.090000||
B|LUNR|20260126|09:59:25|S|400|19.080000||
B|MU|20260126|09:59:25|S|32|393.490000||
B|MU|20260126|09:59:25|S|243|393.420000||
B|MU|20260126|09:59:25|S|500|393.510000||
B|NOW|20260126|09:59:25|S|8|133.700000||
B|OPTT|20260126|09:59:25|S|300|0.588200||
B|OWL|20260126|09:59:25|S|200|14.507200||
B|PWP|20260126|09:59:25|S|273|22.040000||
B|SBS|20260126|09:59:25|S|100|26.470000||
B|SNDK|20260126|09:59:25|S|5|487.251000||
B|SNDK|20260126|09:59:25|S|5|487.260000||
B|TSLA|20260126|09:59:25|S|90|438.745000||
B|TSLA|20260126|09:59:25|S|99|438.780000||
B|VRDN|20260126|09:59:25|S|8|33.180000||
B|WDC|20260126|09:59:25|S|4|249.010000||
B|AGQ|20260126|09:59:26|S|1|371.673500||
B|AMGN|20260126|09:59:26|S|30|349.893100||
B|CELH|20260126|09:59:26|S|20|56.302500||
B|CRWV|20260126|09:59:26|S|32|106.130000||
B|MU|20260126|09:59:26|S|1|394.040000||
B|MU|20260126|09:59:26|S|20|393.931000||
B|MU|20260126|09:59:26|S|57|394.010000||
B|MU|20260126|09:59:26|S|68|393.810000||
B|NXT|20260126|09:59:26|S|100|107.210000||
B|SNDK|20260126|09:59:26|S|3|487.190000||
B|TMDX|20260126|09:59:26|S|150|138.120000||
B|TSLA|20260126|09:59:26|S|10|438.790000||
B|TSLQ|20260126|09:59:26|S|74|18.659700||
B|TSM|20260126|09:59:26|S|252|334.130000||
B|USAR|20260126|09:59:26|S|80|29.315000||
B|USAR|20260126|09:59:26|S|80|29.320000||
B|AMZN|20260126|09:59:27|S|50|238.430000||
B|APP|20260126|09:59:27|S|560|550.945000||
B|BIDU|20260126|09:59:27|S|96|155.810000||
B|CASY|20260126|09:59:27|S|10|625.950000||
B|CDE|20260126|09:59:27|S|11|27.380000||
B|CHR|20260126|09:59:27|S|300|1.590000||
B|CLSK|20260126|09:59:27|S|50|12.529500||
B|ERY|20260126|09:59:27|S|100|16.359000||
B|LUNR|20260126|09:59:27|S|250|19.080000||
B|MP|20260126|09:59:27|S|50|66.390000||
B|MP|20260126|09:59:27|S|70|66.390000||
B|MU|20260126|09:59:27|S|10|393.981000||
B|MU|20260126|09:59:27|S|50|394.001000||
B|NAMM|20260126|09:59:27|S|10|4.900000||
B|NAMM|20260126|09:59:27|S|21|4.909900||
B|NAMM|20260126|09:59:27|S|50|4.909900||
B|RKLB|20260126|09:59:27|S|30|86.050000||
B|SLGB|20260126|09:59:27|E|250|2.578200||
B|SNDK|20260126|09:59:27|S|200|487.290000||
B|TSM|20260126|09:59:27|S|360|334.140000||
B|TSM|20260126|09:59:27|S|400|334.137000||
B|VRDN|20260126|09:59:27|S|100|33.200000||
B|AMD|20260126|09:59:28|S|105|254.140000||
B|BABA|20260126|09:59:28|S|15|169.976900||
B|BABA|20260126|09:59:28|S|34|169.976900||
B|BABA|20260126|09:59:28|S|35|169.980000||
B|BABA|20260126|09:59:28|S|249|169.970000||
B|BDSX|20260126|09:59:28|S|1|12.300000||
B|META|20260126|09:59:28|S|15|667.320000||
B|NBIS|20260126|09:59:28|S|350|98.880000||
B|NFLX|20260126|09:59:28|S|90|85.540000||
B|RVMD|20260126|09:59:28|S|1|94.520000||
B|SOXS|20260126|09:59:28|S|1|2.020000||
B|USAR|20260126|09:59:28|S|100|29.325000||
B|ZETA|20260126|09:59:28|S|15|21.430000||
B|AAPL|20260126|09:59:29|S|1|253.068800||
B|AAPL|20260126|09:59:29|S|72|253.058800||
B|AAPL|20260126|09:59:29|S|100|253.054700||
B|AG|20260126|09:59:29|S|70|27.319600||
B|AMR|20260126|09:59:29|S|2|226.320000||
B|CRWV|20260126|09:59:29|S|20|106.230000||
B|IBRX|20260126|09:59:29|S|200|6.555000||
B|JD|20260126|09:59:29|S|400|29.615000||
B|KGC|20260126|09:59:29|S|2|38.920000||
B|MU|20260126|09:59:29|S|100|394.000000||
B|MU|20260126|09:59:29|S|500|394.030000||
B|SLV|20260126|09:59:29|S|100|100.835000||
B|SMR|20260126|09:59:29|S|24|19.650000||
B|AAPL|20260126|09:59:30|S|25|253.068800||
B|ARAI|20260126|09:59:30|S|20|2.969800||
B|BITO|20260126|09:59:30|S|6|12.225000||
B|CRML|20260126|09:59:30|S|14|19.340000||
B|EOSE|20260126|09:59:30|S|30|16.285000||
B|NAMM|20260126|09:59:30|S|50|4.890000||
B|NTR|20260126|09:59:30|S|50|71.100000||
B|NVO|20260126|09:59:30|S|16|63.905000||
B|NVX|20260126|09:59:30|S|4100|1.165000||
B|OCS|20260126|09:59:30|S|70|26.840000||
B|OKLL|20260126|09:59:30|S|149|22.668300||
B|SLV|20260126|09:59:30|S|1|100.855800||
B|SMR|20260126|09:59:30|S|5|19.629800||
B|TOST|20260126|09:59:30|S|50|33.769000||
B|U|20260126|09:59:30|S|50|43.980000||
B|WDC|20260126|09:59:30|S|40|249.470000||
B|AAPL|20260126|09:59:31|S|2|253.069100||
B|CRWV|20260126|09:59:31|S|100|106.250000||
B|DUST|20260126|09:59:31|S|100|4.265000||
B|EXK|20260126|09:59:31|S|1000|14.920000||
B|GOOGL|20260126|09:59:31|S|5|330.875000||
B|KTOS|20260126|09:59:31|S|4|112.730000||
B|LAES|20260126|09:59:31|S|1|4.730000||
B|MSFT|20260126|09:59:31|S|2|469.790000||
B|NAMM|20260126|09:59:31|S|1|4.870000||
B|NAMM|20260126|09:59:31|S|20|4.870000||
B|NFXL|20260126|09:59:31|S|100|25.220000||
B|NVDA|20260126|09:59:31|S|100|187.615000||
B|SATA|20260126|09:59:31|S|5|97.180000||
B|SIG|20260126|09:59:31|S|2|88.140000||
B|SLV|20260126|09:59:31|S|50|100.845000||
B|STNE|20260126|09:59:31|S|432|16.038300||
B|STX|20260126|09:59:31|S|100|365.870000||
B|USAR|20260126|09:59:31|S|5|29.190500||
B|CCJ|20260126|09:59:32|S|20|126.505000||
B|FOSL|20260126|09:59:32|S|600|3.530000||
B|HYMC|20260126|09:59:32|S|5|56.950000||
B|IONQ|20260126|09:59:32|S|201|49.550000||
B|IREN|20260126|09:59:32|S|50|55.740000||
B|MU|20260126|09:59:32|S|50|394.130000||
B|NAMM|20260126|09:59:32|S|5|4.860000||
B|NVDA|20260126|09:59:32|S|49|187.610900||
B|OPTU|20260126|09:59:32|S|100|1.795000||
B|PLTR|20260126|09:59:32|S|44|169.901800||
B|PLTR|20260126|09:59:32|S|50|169.910000||
B|PLTR|20260126|09:59:32|S|56|169.900000||
B|PLTR|20260126|09:59:32|S|100|169.920000||
B|SPY|20260126|09:59:32|S|100|692.417900||
B|CRWV|20260126|09:59:33|S|100|106.080000||
B|CRWV|20260126|09:59:33|S|100|106.100000||
B|CRWV|20260126|09:59:33|S|100|106.100000||
B|DECK|20260126|09:59:33|S|20|100.345500||
B|EZA|20260126|09:59:33|S|10|78.645000||
B|GME|20260126|09:59:33|S|9|23.460000||
B|MS|20260126|09:59:33|S|18|180.853000||
B|MSTY|20260126|09:59:33|S|1|29.529800||
B|MU|20260126|09:59:33|S|1|394.130000||
B|NAMM|20260126|09:59:33|S|3|4.850000||
B|NAMM|20260126|09:59:33|S|10|4.850000||
B|NCNO|20260126|09:59:33|S|20|24.380000||
B|NOW|20260126|09:59:33|S|200|133.637400||
B|NVDA|20260126|09:59:33|S|1|187.560000||
B|NVDA|20260126|09:59:33|S|2|187.575000||
B|QQQM|20260126|09:59:33|S|1000|257.525000||
B|SMR|20260126|09:59:33|S|1|19.610000||
B|SNDK|20260126|09:59:33|S|200|487.820000||
B|UNG|20260126|09:59:33|S|30|14.320000||
B|USAR|20260126|09:59:33|S|100|29.240000||
B|COIN|20260126|09:59:34|S|1|212.760000||
B|DGNX|20260126|09:59:34|S|461|1.479800||
B|DVA|20260126|09:59:34|S|1|108.070000||
B|EWZ|20260126|09:59:34|S|2|36.635000||
B|IMMR|20260126|09:59:34|S|100|6.750000||
B|KRC|20260126|09:59:34|S|100|35.590000||
B|MSFT|20260126|09:59:34|S|3|469.465000||
B|NVDA|20260126|09:59:34|S|100|187.542200||
B|PYPL|20260126|09:59:34|S|50|56.629300||
B|SARO|20260126|09:59:34|S|20|32.435000||
B|TSLA|20260126|09:59:34|S|9|438.450000||
B|USAR|20260126|09:59:34|S|10|29.160000||
B|CLSK|20260126|09:59:35|S|100|12.535000||
B|COPX|20260126|09:59:35|S|195|91.421600||
B|IREN|20260126|09:59:35|S|100|55.710000||
B|LUV|20260126|09:59:35|S|11|42.295000||
B|MBLY|20260126|09:59:35|S|7|10.035000||
B|MU|20260126|09:59:35|S|100|394.040000||
B|NAMM|20260126|09:59:35|S|5|4.820000||
B|NAMM|20260126|09:59:35|S|10|4.810100||
B|NAMM|20260126|09:59:35|S|10|4.820000||
B|NAMM|20260126|09:59:35|S|50|4.820000||
B|PLTR|20260126|09:59:35|S|9|169.880000||
B|SNDK|20260126|09:59:35|S|3|487.605000||
B|AAPL|20260126|09:59:36|S|72|253.048600||
B|AGNC|20260126|09:59:36|S|18|11.730000||
B|BMNU|20260126|09:59:36|S|50|4.759700||
B|EC|20260126|09:59:36|S|3|12.600000||
B|HL|20260126|09:59:36|S|40|33.980000||
B|INTC|20260126|09:59:36|S|1800|43.390000||
B|IONQ|20260126|09:59:36|S|100|49.515000||
B|LMT|20260126|09:59:36|S|5|581.980000||
B|MSFT|20260126|09:59:36|S|20|469.210000||
B|NAMM|20260126|09:59:36|S|70|4.809700||
B|NEM|20260126|09:59:36|S|25|128.170000||
B|NVDA|20260126|09:59:36|S|100|187.512200||
B|NVDA|20260126|09:59:36|S|100|187.555000||
B|ORCL|20260126|09:59:36|S|3|183.950000||
B|ORCL|20260126|09:59:36|S|11|183.950000||
B|SCZM|20260126|09:59:36|S|400|17.190000||
B|SLVR|20260126|09:59:36|S|100|84.610000||
B|TSLA|20260126|09:59:36|S|20|438.505000||
B|CRM|20260126|09:59:37|S|100|227.820000||
B|CRM|20260126|09:59:37|S|100|227.840000||
B|CRWV|20260126|09:59:37|S|94|105.960000||
B|FIX|20260126|09:59:37|S|10|1139.790000||
B|HIMS|20260126|09:59:37|S|30|30.340000||
B|LW|20260126|09:59:37|S|138|43.410000||
B|META|20260126|09:59:37|S|4|667.170000||
B|MU|20260126|09:59:37|S|50|394.020000||
B|NAMM|20260126|09:59:37|S|28|4.800000||
B|NAMM|20260126|09:59:37|S|42|4.800000||
B|NAMM|20260126|09:59:37|S|50|4.800000||
B|NBIS|20260126|09:59:37|S|100|98.760000||
B|PPLT|20260126|09:59:37|S|2|259.390000||
B|PPLT|20260126|09:59:37|S|226|259.411800||
B|PPLT|20260126|09:59:37|S|274|259.420000||
B|SLV|20260126|09:59:37|S|10|100.765000||
B|SNDK|20260126|09:59:37|S|12|487.529000||
B|SNDK|20260126|09:59:37|S|41|487.520000||
B|SPY|20260126|09:59:37|S|50|692.329300||
B|STLA|20260126|09:59:37|S|100|9.685000||
B|SVM|20260126|09:59:37|S|57|13.805000||
B|VRDN|20260126|09:59:37|S|200|33.220000||
B|VSGX|20260126|09:59:37|S|10|76.045000||
B|VXUS|20260126|09:59:37|S|1|80.084500||
B|WINA|20260126|09:59:37|S|3|447.310000||
B|ASAN|20260126|09:59:38|S|150|11.342800||
B|BILI|20260126|09:59:38|S|50|32.845000||
B|LAES|20260126|09:59:38|S|4|4.720000||
B|LAES|20260126|09:59:38|S|5|4.720000||
B|LAES|20260126|09:59:38|S|10|4.720000||
B|LAES|20260126|09:59:38|S|10|4.720000||
B|MARA|20260126|09:59:38|S|130|10.165000||
B|MU|20260126|09:59:38|S|50|393.980000||
B|NAMM|20260126|09:59:38|S|2|4.740000||
B|NAMM|20260126|09:59:38|S|2|4.750000||
B|NAMM|20260126|09:59:38|S|15|4.740000||
B|NAMM|20260126|09:59:38|S|20|4.750000||
B|NAMM|20260126|09:59:38|S|51|4.740000||
B|NAMM|20260126|09:59:38|S|69|4.720000||
B|NVAX|20260126|09:59:38|S|1|9.695000||
B|SBSW|20260126|09:59:38|S|100|20.375000||
B|SLV|20260126|09:59:38|S|3|100.805000||
B|USAR|20260126|09:59:38|S|1|29.140000||
B|USAR|20260126|09:59:38|S|4|29.120000||
B|USAR|20260126|09:59:38|S|100|29.135000||
B|USAR|20260126|09:59:38|S|163|29.155000||
B|WDC|20260126|09:59:38|S|1|249.130000||
B|ALL|20260126|09:59:39|S|44|196.230000||
B|BE|20260126|09:59:39|S|300|144.290000||
B|COPX|20260126|09:59:39|S|200|91.350000||
B|CRWD|20260126|09:59:39|S|1|460.810000||
B|CRWV|20260126|09:59:39|S|25|105.770000||
B|CRWV|20260126|09:59:39|S|25|105.774300||
B|DGNX|20260126|09:59:39|S|200|1.480000||
B|MSFT|20260126|09:59:39|S|9|468.975000||
B|MU|20260126|09:59:39|S|10|393.890000||
B|NAMM|20260126|09:59:39|S|12|4.710000||
B|NAMM|20260126|09:59:39|S|20|4.720000||
B|NVDA|20260126|09:59:39|S|100|187.495000||
B|SHV|20260126|09:59:39|S|23|110.385000||
B|SNDK|20260126|09:59:39|S|10|487.300000||
B|USAR|20260126|09:59:39|S|20|29.155000||
B|VDE|20260126|09:59:39|S|1|138.660000||
B|VIAV|20260126|09:59:39|S|100|19.740000||
B|VRDN|20260126|09:59:39|S|100|33.210000||
B|WSC|20260126|09:59:39|S|300|20.470000||
B|AAPL|20260126|09:59:40|S|72|253.028800||
B|AAPL|20260126|09:59:40|S|100|253.019000||
B|AB|20260126|09:59:40|S|60|39.946400||
B|COPX|20260126|09:59:40|S|3|91.340000||
B|COPX|20260126|09:59:40|S|10|91.340000||
B|CRWV|20260126|09:59:40|S|1|105.835000||
B|LE|20260126|09:59:40|S|14|18.790000||
B|MTEN|20260126|09:59:40|S|1|2.270000||
B|NAMM|20260126|09:59:40|S|5|4.700000||
B|NAMM|20260126|09:59:40|S|20|4.689100||
B|NAMM|20260126|09:59:40|S|30|4.700000||
B|NVDA|20260126|09:59:40|S|50|187.505000||
B|RGLD|20260126|09:59:40|S|10|294.920000||
B|RXRX|20260126|09:59:40|S|876|4.635000||
B|SCCO|20260126|09:59:40|S|43|192.170000||
B|SEZL|20260126|09:59:40|S|35|69.810000||
B|TEM|20260126|09:59:40|S|200|69.424600||
B|USAR|20260126|09:59:40|S|300|29.220000||
B|AFGE|20260126|09:59:41|S|10|17.540000||
B|AMC|20260126|09:59:41|S|10|1.490000||
B|BBAI|20260126|09:59:41|S|100|5.965000||
B|BNAI|20260126|09:59:41|S|99|36.250000||
B|CDE|20260126|09:59:41|S|130|27.300000||
B|CLSK|20260126|09:59:41|S|500|12.529300||
B|COIN|20260126|09:59:41|S|100|212.500000||
B|COPX|20260126|09:59:41|S|8|91.340000||
B|EXK|20260126|09:59:41|S|600|14.870000||
B|IREN|20260126|09:59:41|S|103|55.650000||
B|MSFT|20260126|09:59:41|S|40|468.865000||
B|PDD|20260126|09:59:41|S|30|105.790000||
B|TTMI|20260126|09:59:41|S|20|95.700000||
B|UUUU|20260126|09:59:41|S|1|26.300000||
B|VALE|20260126|09:59:41|S|4|16.205000||
B|VRDN|20260126|09:59:41|S|90|33.220000||
B|GRAB|20260126|09:59:42|S|20|4.580000||
B|ILF|20260126|09:59:42|S|1|35.285000||
B|INTC|20260126|09:59:42|S|203|43.395000||
B|ITRG|20260126|09:59:42|S|50|4.755000||
B|LAES|20260126|09:59:42|S|50|4.725000||
B|MU|20260126|09:59:42|S|12|393.910000||
B|NVDA|20260126|09:59:42|S|93|187.460000||
B|SNDK|20260126|09:59:42|S|5|487.270000||
B|TSLA|20260126|09:59:42|S|80|438.450000||
B|WOR|20260126|09:59:42|S|3|54.010000||
B|AAPL|20260126|09:59:43|S|72|252.990000||
B|BND|20260126|09:59:43|S|40|74.339300||
B|FLNC|20260126|09:59:43|S|10|27.280000||
B|HL|20260126|09:59:43|S|60|33.980000||
B|INTC|20260126|09:59:43|S|60|43.390000||
B|INTC|20260126|09:59:43|S|400|43.389400||
B|RTX|20260126|09:59:43|S|1|195.320000||
B|SPY|20260126|09:59:43|S|200|692.235000||
B|URA|20260126|09:59:43|S|1|58.037400||
B|URA|20260126|09:59:43|S|5|58.035000||
B|VYM|20260126|09:59:43|S|2|148.345000||
B|ZTS|20260126|09:59:43|S|6|123.964900||
B|AAPL|20260126|09:59:44|S|1|252.993700||
B|AAPL|20260126|09:59:44|S|8|252.990000||
B|AMD|20260126|09:59:44|S|18|254.200000||
B|AMD|20260126|09:59:44|S|100|254.197500||
B|AMD|20260126|09:59:44|S|200|254.190000||
B|BBAI|20260126|09:59:44|S|100|5.965000||
B|BMNR|20260126|09:59:44|S|10|28.320000||
B|CLSK|20260126|09:59:44|S|70|12.530000||
B|HYMC|20260126|09:59:44|S|800|56.700000||
B|NAMM|20260126|09:59:44|S|50|4.720000||
B|NVDA|20260126|09:59:44|S|150|187.540000||
B|OPBK|20260126|09:59:44|S|100|13.420000||
B|SLV|20260126|09:59:44|S|380|100.795000||
B|SPY|20260126|09:59:44|S|20|692.247800||
B|TERN|20260126|09:59:44|S|87|34.990000||
B|TSLA|20260126|09:59:44|S|200|438.435000||
B|USAR|20260126|09:59:44|S|50|29.070000||
B|AGQ|20260126|09:59:45|S|2|371.655200||
B|BHV|20260126|09:59:45|S|4|10.510000||
B|CEG|20260126|09:59:45|S|2|287.403000||
B|CIFR|20260126|09:59:45|S|100|16.990000||
B|CRWV|20260126|09:59:45|S|100|105.650000||
B|GOOGL|20260126|09:59:45|S|11|330.730000||
B|HL|20260126|09:59:45|S|340|33.998600||
B|MRNA|20260126|09:59:45|S|100|47.720000||
B|PL|20260126|09:59:45|S|36|25.910000||
B|PURR|20260126|09:59:45|S|500|3.420000||
B|SGML|20260126|09:59:45|S|100|13.685000||
B|SOXL|20260126|09:59:45|S|20|61.655000||
B|TSLA|20260126|09:59:45|S|20|438.530000||
B|TWLO|20260126|09:59:45|S|3|131.692600||
B|USAR|20260126|09:59:45|S|100|29.000000||
B|VSNT|20260126|09:59:45|S|100|32.790000||
B|Z|20260126|09:59:45|S|100|68.630000||
B|MMM|20260126|09:59:46|S|10|162.120000||
B|NVDA|20260126|09:59:46|S|100|187.455000||
B|ORCL|20260126|09:59:46|S|10|183.830000||
B|ORCL|20260126|09:59:46|S|10|183.830000||
B|RKLB|20260126|09:59:46|S|3|85.920000||
B|SNDK|20260126|09:59:46|S|4|486.920000||
B|TME|20260126|09:59:46|S|400|16.575000||
B|USAR|20260126|09:59:46|S|5|29.040000||
B|USAS|20260126|09:59:46|S|9|9.655000||
B|VRDN|20260126|09:59:46|S|50|33.220000||
B|XME|20260126|09:59:46|S|200|132.670000||
B|AMC|20260126|09:59:47|S|99|1.490000||
B|AMD|20260126|09:59:47|S|2|254.155000||
B|APP|20260126|09:59:47|S|1|550.991000||
B|BABA|20260126|09:59:47|S|25|170.020000||
B|BNDW|20260126|09:59:47|S|1|69.014500||
B|DDOG|20260126|09:59:47|S|100|132.410000||
B|FRDM|20260126|09:59:47|S|200|58.260000||
B|LASR|20260126|09:59:47|S|44|44.300000||
B|MA|20260126|09:59:47|S|1|524.720000||
B|NAMM|20260126|09:59:47|S|12|4.700100||
B|NGD|20260126|09:59:47|S|100|13.385000||
B|NKE|20260126|09:59:47|S|7|64.930000||
B|NLR|20260126|09:59:47|S|20|155.490000||
B|NXST|20260126|09:59:47|S|1|213.090000||
B|RKLB|20260126|09:59:47|S|100|85.895000||
B|SHV|20260126|09:59:47|S|143|110.385000||
B|SMR|20260126|09:59:47|S|3|19.525000||
B|TSLA|20260126|09:59:47|S|91|438.515000||
B|USAR|20260126|09:59:47|S|10|29.056900||
B|UUUU|20260126|09:59:47|S|20|26.275000||
B|ANAB|20260126|09:59:48|S|17|48.500000||
B|BABA|20260126|09:59:48|S|10|170.020000||
B|BRFH|20260126|09:59:48|S|1|3.160000||
B|CIFR|20260126|09:59:48|S|100|17.015000||
B|DBD|20260126|09:59:48|S|80|71.430000||
B|GXAI|20260126|09:59:48|S|2|1.660000||
B|GXAI|20260126|09:59:48|S|88|1.660000||
B|JNJ|20260126|09:59:48|S|1|221.490000||
B|KITT|20260126|09:59:48|S|364|1.195000||
B|NAMM|20260126|09:59:48|S|3|4.720000||
B|NVDA|20260126|09:59:48|S|200|187.505000||
B|PAAS|20260126|09:59:48|S|70|67.985000||
B|SLV|20260126|09:59:48|S|100|100.830700||
B|SLV|20260126|09:59:48|S|100|100.835000||
B|SMR|20260126|09:59:48|S|1|19.520000||
B|SOFI|20260126|09:59:48|S|2|25.899300||
B|SOXL|20260126|09:59:48|S|100|61.685000||
B|TSLA|20260126|09:59:48|S|93|438.665000||
B|Z|20260126|09:59:48|S|300|68.575000||
B|AGQ|20260126|09:59:49|S|181|371.870000||
B|ARM|20260126|09:59:49|S|3|114.760000||
B|ASTS|20260126|09:59:49|S|42|108.090000||
B|ASTS|20260126|09:59:49|S|100|108.100000||
B|GOOGL|20260126|09:59:49|S|10|330.855000||
B|HIMS|20260126|09:59:49|S|50|30.295900||
B|KKR|20260126|09:59:49|S|2|119.844800||
B|LAES|20260126|09:59:49|S|1|4.710000||
B|LAES|20260126|09:59:49|S|4|4.710000||
B|LAES|20260126|09:59:49|S|10|4.710000||
B|LAES|20260126|09:59:49|S|20|4.710000||
B|LAES|20260126|09:59:49|S|29|4.710000||
B|LAES|20260126|09:59:49|S|30|4.710000||
B|LBTYA|20260126|09:59:49|S|18|10.910000||
B|LGN|20260126|09:59:49|S|20|50.930000||
B|MSFT|20260126|09:59:49|S|15|468.780000||
B|NAMM|20260126|09:59:49|S|18|4.700100||
B|PTRN|20260126|09:59:49|S|500|14.520000||
B|SLV|20260126|09:59:49|S|6|100.835000||
B|TSLA|20260126|09:59:49|S|10|438.880000||
B|TSLA|20260126|09:59:49|S|30|438.880000||
B|AVGO|20260126|09:59:50|S|15|325.620000||
B|BABA|20260126|09:59:50|S|2|170.067300||
B|BABA|20260126|09:59:50|S|3|170.070000||
B|BATL|20260126|09:59:50|S|94|5.110000||
B|BKD|20260126|09:59:50|S|100|12.930000||
B|CRM|20260126|09:59:50|S|100|227.800000||
B|CRM|20260126|09:59:50|S|197|227.753400||
B|MU|20260126|09:59:50|S|100|394.100000||
B|NAK|20260126|09:59:50|S|100|2.465000||
B|NAMM|20260126|09:59:50|S|99|4.705000||
B|NAMM|20260126|09:59:50|S|100|4.710000||
B|NAMM|20260126|09:59:50|S|157|4.705000||
B|NVO|20260126|09:59:50|S|50|63.960000||
B|PEP|20260126|09:59:50|S|5|144.870000||
B|SLON|20260126|09:59:50|S|2|13.482500||
B|SNDK|20260126|09:59:50|S|15|487.030000||
B|SVM|20260126|09:59:50|S|200|13.805000||
B|TQQQ|20260126|09:59:50|S|10|55.025000||
B|TSLA|20260126|09:59:50|S|8|438.880000||
B|ABBV|20260126|09:59:51|S|50|220.780000||
B|AEVA|20260126|09:59:51|E|100|14.821600||
B|AMZN|20260126|09:59:51|S|100|238.235000||
B|BATL|20260126|09:59:51|S|1000|5.135000||
B|BTG|20260126|09:59:51|S|5800|5.515000||
B|CCJ|20260126|09:59:51|S|20|126.104700||
B|CRML|20260126|09:59:51|S|5|19.190000||
B|GRAB|20260126|09:59:51|S|100|4.585000||
B|INTW|20260126|09:59:51|S|10|54.405900||
B|KGC|20260126|09:59:51|S|150|38.880000||
B|LEU|20260126|09:59:51|S|3|304.995000||
B|SNDK|20260126|09:59:51|S|100|486.770000||
B|SNDK|20260126|09:59:51|S|100|486.830000||
B|SNDK|20260126|09:59:51|S|156|486.760000||
B|USAR|20260126|09:59:51|S|87|29.020000||
B|USAR|20260126|09:59:51|S|100|29.100000||
B|USAR|20260126|09:59:51|S|200|29.100000||
B|APP|20260126|09:59:52|S|100|550.630000||
B|BHP|20260126|09:59:52|S|20|69.010000||
B|CIFR|20260126|09:59:52|S|28|17.000000||
B|CORT|20260126|09:59:52|S|25|43.700000||
B|DOMO|20260126|09:59:52|S|100|6.080000||
B|IMNM|20260126|09:59:52|S|38|25.910000||
B|IWM|20260126|09:59:52|S|18|265.825000||
B|NAMM|20260126|09:59:52|S|10|4.700000||
B|NAMM|20260126|09:59:52|S|10|4.700000||
B|NAMM|20260126|09:59:52|S|25|4.695000||
B|NAMM|20260126|09:59:52|S|160|4.690100||
B|RIOT|20260126|09:59:52|S|34|16.415000||
B|SMR|20260126|09:59:52|S|42|19.520000||
B|SNDK|20260126|09:59:52|S|100|486.590000||
B|SNDK|20260126|09:59:52|S|100|486.640000||
B|SNDK|20260126|09:59:52|S|200|486.900000||
B|USAR|20260126|09:59:52|S|2|29.107600||
B|AGQ|20260126|09:59:53|S|5|371.994300||
B|AMD|20260126|09:59:53|S|300|254.240000||
B|CRWV|20260126|09:59:53|S|43|105.760000||
B|SARO|20260126|09:59:53|S|20|32.440000||
B|SEPN|20260126|09:59:53|S|50|26.110000||
B|SNDK|20260126|09:59:53|S|100|486.330000||
B|SNDK|20260126|09:59:53|S|100|486.400000||
B|SNDK|20260126|09:59:53|S|100|486.500000||
B|SNDK|20260126|09:59:53|S|100|486.590000||
B|SNDK|20260126|09:59:53|S|100|486.630000||
B|SNDK|20260126|09:59:53|S|100|486.630000||
B|SNDK|20260126|09:59:53|S|100|486.630000||
B|SNDK|20260126|09:59:53|S|100|486.650000||
B|BABA|20260126|09:59:54|S|1|170.100000||
B|BURU|20260126|09:59:54|S|100|0.181500||
B|GIS|20260126|09:59:54|S|30|44.640000||
B|IX|20260126|09:59:54|S|20|30.285000||
B|NAMM|20260126|09:59:54|S|22|4.705000||
B|NAMM|20260126|09:59:54|E|400|4.700000||
B|ONDS|20260126|09:59:54|S|25|12.085900||
B|PM|20260126|09:59:54|S|10|174.300000||
B|SARO|20260126|09:59:54|S|40|32.440000||
B|SIDU|20260126|09:59:54|S|1100|3.775000||
B|SPY|20260126|09:59:54|S|40|692.247900||
B|UUUU|20260126|09:59:54|S|6|26.255000||
B|AAPL|20260126|09:59:55|S|22|252.850000||
B|AAPL|20260126|09:59:55|S|25|252.782300||
B|AAPL|20260126|09:59:55|S|25|252.800100||
B|AAPL|20260126|09:59:55|S|25|252.830000||
B|AAPL|20260126|09:59:55|S|25|252.846100||
B|AG|20260126|09:59:55|S|100|27.219200||
B|GGLL|20260126|09:59:55|S|20|107.270000||
B|MSFT|20260126|09:59:55|S|3|468.740000||
B|PBR|20260126|09:59:55|S|1|14.300000||
B|QQQ|20260126|09:59:55|S|2|625.240000||
B|RIO|20260126|09:59:55|S|1|92.315000||
B|UAMY|20260126|09:59:55|S|250|10.280000||
B|AMKR|20260126|09:59:56|S|50|51.150000||
B|ANET|20260126|09:59:56|S|4|144.380000||
B|BK|20260126|09:59:56|S|33|118.720000||
B|BOXX|20260126|09:59:56|S|50|115.449300||
B|CCCX|20260126|09:59:56|S|1|17.510000||
B|MSFT|20260126|09:59:56|S|20|468.770000||
B|PAYX|20260126|09:59:56|S|8|106.140000||
B|PG|20260126|09:59:56|S|2|149.900000||
B|ULTA|20260126|09:59:56|S|100|672.840000||
B|AAPL|20260126|09:59:57|S|10|252.802300||
B|AAPL|20260126|09:59:57|S|36|252.812400||
B|AMC|20260126|09:59:57|S|72|1.490000||
B|AMD|20260126|09:59:57|S|50|254.265000||
B|CAOS|20260126|09:59:57|S|2|90.280000||
B|CAOS|20260126|09:59:57|S|10|90.280000||
B|CEPT|20260126|09:59:57|S|81|11.880000||
B|COPP|20260126|09:59:57|S|100|42.660000||
B|COPX|20260126|09:59:57|S|100|91.235000||
B|IBKR|20260126|09:59:57|S|198|76.660000||
B|LC|20260126|09:59:57|S|20|21.467800||
B|LC|20260126|09:59:57|S|100|21.450000||
B|MOAT|20260126|09:59:57|S|400|107.095000||
B|MSFT|20260126|09:59:57|S|1|468.850000||
B|MSFT|20260126|09:59:57|S|30|468.850000||
B|NTR|20260126|09:59:57|S|100|71.140000||
B|NTR|20260126|09:59:57|S|400|71.170000||
B|NTR|20260126|09:59:57|S|539|71.150000||
B|NTR|20260126|09:59:57|S|1224|71.170000||
B|OPTT|20260126|09:59:57|S|1000|0.586300||
B|PLTR|20260126|09:59:57|S|3|170.005000||
B|QBTS|20260126|09:59:57|S|5|25.568000||
B|SLV|20260126|09:59:57|S|4|100.835000||
B|USAR|20260126|09:59:57|S|100|29.080000||
B|WDC|20260126|09:59:57|S|11|249.705000||
B|DOCN|20260126|09:59:58|S|14|58.340000||
B|NVDA|20260126|09:59:58|S|100|187.550000||
B|ORCL|20260126|09:59:58|S|25|183.790000||
B|PAGP|20260126|09:59:58|S|100|20.225000||
B|PLUG|20260126|09:59:58|S|50|2.400000||
B|SLV|20260126|09:59:58|S|10|100.829700||
B|SNDK|20260126|09:59:58|S|10|486.489600||
B|SPY|20260126|09:59:58|S|44|692.289100||
B|SPY|20260126|09:59:58|S|45|692.290000||
B|TEM|20260126|09:59:58|S|8|69.400000||
B|URNJ|20260126|09:59:58|S|50|37.470000||
B|USAR|20260126|09:59:58|S|42|29.090000||
B|WDC|20260126|09:59:58|S|14|249.870000||
B|AAPL|20260126|09:59:59|S|36|252.829100||
B|AMD|20260126|09:59:59|S|32|254.180000||
B|ARM|20260126|09:59:59|S|15|114.650000||
B|CDE|20260126|09:59:59|S|2|27.270000||
B|CELH|20260126|09:59:59|S|4|56.220000||
B|CRML|20260126|09:59:59|S|140|19.160000||
B|GLD|20260126|09:59:59|S|10|468.485000||
B|HSY|20260126|09:59:59|S|1|191.210000||
B|KTOS|20260126|09:59:59|S|1|112.540000||
B|MOD|20260126|09:59:59|S|19|144.940000||
B|MSTR|20260126|09:59:59|S|1|160.920000||
B|MU|20260126|09:59:59|S|50|394.602200||
B|MU|20260126|09:59:59|S|50|394.610000||
B|MU|20260126|09:59:59|S|52|394.570000||
B|NVDA|20260126|09:59:59|S|30|187.545000||
B|PBR|20260126|09:59:59|S|100|14.300000||
B|SHV|20260126|09:59:59|S|280|110.385000||
B|SPY|20260126|09:59:59|S|20|692.285000||
B|TQQQ|20260126|09:59:59|S|2|55.050000||
B|TSLA|20260126|09:59:59|S|478|439.030000||
B|VSAT|20260126|09:59:59|S|50|43.240000||
B|AEM|20260126|10:00:00|S|2|221.142400||
B|AEM|20260126|10:00:00|S|2|221.150000||
B|ASML|20260126|10:00:00|S|1|1407.695000||
B|BABA|20260126|10:00:00|S|10|170.060000||
B|BRK/B|20260126|10:00:00|S|4|480.552200||
B|CNTA|20260126|10:00:00|S|40|26.280000||
B|FLY|20260126|10:00:00|S|160|26.800000||
B|FSLR|20260126|10:00:00|S|10|248.200000||
B|IR|20260126|10:00:00|S|40|86.300000||
B|MU|20260126|10:00:00|S|45|394.640000||
B|OII|20260126|10:00:00|S|40|29.790000||
B|PLUG|20260126|10:00:00|S|60|2.400000||
B|SCHD|20260126|10:00:00|S|58|29.155000||
B|SNDK|20260126|10:00:00|S|10|486.800000||
B|SNDK|20260126|10:00:00|S|100|486.790000||
B|TPR|20260126|10:00:00|S|50|128.370000||
B|TSLA|20260126|10:00:00|S|1|439.075000||
B|Z|20260126|10:00:00|S|1|68.558900||
B|AAPL|20260126|10:00:01|S|9|252.730000||
B|AAPL|20260126|10:00:01|S|9|252.751400||
B|AAPL|20260126|10:00:01|S|16|252.770000||
B|APLD|20260126|10:00:01|S|3|40.350000||
B|AVGO|20260126|10:00:01|S|100|325.090000||
B|AVGO|20260126|10:00:01|S|120|324.930000||
B|AVGO|20260126|10:00:01|S|300|325.005800||
B|BABA|20260126|10:00:01|S|50|170.100000||
B|BATL|20260126|10:00:01|S|25|5.118000||
B|BBVA|20260126|10:00:01|S|10|25.365000||
B|CASY|20260126|10:00:01|S|3|625.950000||
B|CELH|20260126|10:00:01|S|54|56.240000||
B|CRMD|20260126|10:00:01|S|100|7.538800||
B|FSLR|20260126|10:00:01|S|8|248.540000||
B|HUT|20260126|10:00:01|S|147|58.850000||
B|HYMC|20260126|10:00:01|S|5|56.520000||
B|ISRG|20260126|10:00:01|S|16|528.931000||
B|MDB|20260126|10:00:01|S|50|408.000000||
B|MDB|20260126|10:00:01|S|100|407.991000||
B|MSTR|20260126|10:00:01|S|2|160.990000||
B|MSTX|20260126|10:00:01|S|6000|4.110000||
B|NVDX|20260126|10:00:01|S|38|17.060000||
B|RBLX|20260126|10:00:01|S|100|72.175000||
B|SPY|20260126|10:00:01|S|100|692.258000||
B|SPY|20260126|10:00:01|S|200|692.257800||
B|UNH|20260126|10:00:01|S|30|349.390000||
B|VGLT|20260126|10:00:01|S|64|56.382300||
B|XOM|20260126|10:00:01|S|108|134.940000||
B|BNAI|20260126|10:00:02|S|100|36.380000||
B|BX|20260126|10:00:02|S|100|149.070000||
B|CACI|20260126|10:00:02|S|33|647.250000||
B|CELH|20260126|10:00:02|S|88|56.220000||
B|GFS|20260126|10:00:02|S|33|44.060000||
B|HUT|20260126|10:00:02|S|26|58.860000||
B|LMND|20260126|10:00:02|S|22|88.630000||
B|NAMM|20260126|10:00:02|S|5|4.750000||
B|NAMM|20260126|10:00:02|S|10|4.750000||
B|PSN|20260126|10:00:02|S|200|71.450000||
B|QBTS|20260126|10:00:02|S|10|25.547100||
B|RIG|20260126|10:00:02|S|1000|4.970000||
B|RIG|20260126|10:00:02|S|3000|4.965000||
B|TSM|20260126|10:00:02|S|10|334.020000||
B|VDE|20260126|10:00:02|S|2|138.591700||
B|ADAG|20260126|10:00:03|S|200|2.580000||
B|BBAI|20260126|10:00:03|S|100|5.955000||
B|BBAI|20260126|10:00:03|S|9378|5.945000||
B|CCL|20260126|10:00:03|S|100|28.530000||
B|COPX|20260126|10:00:03|S|100|91.340000||
B|EXR|20260126|10:00:03|S|6|141.360000||
B|GOOGL|20260126|10:00:03|S|63|330.885000||
B|MU|20260126|10:00:03|S|100|394.350000||
B|NAMM|20260126|10:00:03|S|177|4.725000||
B|NVDA|20260126|10:00:03|S|50|187.440000||
B|NVS|20260126|10:00:03|S|1|149.245000||
B|ORCL|20260126|10:00:03|S|29|183.665000||
B|ORLA|20260126|10:00:03|S|6|19.630000||
B|SCHD|20260126|10:00:03|S|10|29.155000||
B|SPY|20260126|10:00:03|S|300|692.218000||
B|TXN|20260126|10:00:03|S|20|194.880000||
B|UNH|20260126|10:00:03|S|1|349.410000||
B|VSEC|20260126|10:00:03|S|14|206.910000||
B|ZM|20260126|10:00:03|S|3|89.560000||
B|ADBE|20260126|10:00:04|S|1|302.820000||
B|AROW|20260126|10:00:04|S|100|32.660000||
B|BATL|20260126|10:00:04|S|290|5.120000||
B|CDE|20260126|10:00:04|S|400|27.275000||
B|INTC|20260126|10:00:04|S|20|43.210000||
B|KYIV|20260126|10:00:04|S|132|12.540000||
B|LAMR|20260126|10:00:04|S|6|128.560000||
B|LEN|20260126|10:00:04|S|8|110.220000||
B|MU|20260126|10:00:04|S|91|394.690000||
B|MU|20260126|10:00:04|S|100|394.790000||
B|OKLO|20260126|10:00:04|S|3|85.970000||
B|ONDS|20260126|10:00:04|S|100|12.075000||
B|PLTR|20260126|10:00:04|S|75|170.060000||
B|RGTI|20260126|10:00:04|S|1|23.350000||
B|RGTI|20260126|10:00:04|S|30|23.350700||
B|SEDG|20260126|10:00:04|S|16|34.960000||
B|SEDG|20260126|10:00:04|S|384|34.940000||
B|TQQQ|20260126|10:00:04|S|19|55.015000||
B|USAR|20260126|10:00:04|S|20|29.039500||
B|ZSL|20260126|10:00:04|S|820|1.869900||
B|APP|20260126|10:00:05|S|40|551.020000||
B|APP|20260126|10:00:05|S|80|550.695000||
B|APP|20260126|10:00:05|S|92|551.030000||
B|CRMD|20260126|10:00:05|S|50|7.532600||
B|HIMS|20260126|10:00:05|S|500|30.300000||
B|LITE|20260126|10:00:05|S|100|346.620000||
B|MUU|20260126|10:00:05|S|60|185.440000||
B|NAMM|20260126|10:00:05|S|50|4.740000||
B|PGY|20260126|10:00:05|S|100|21.935000||
B|PLTR|20260126|10:00:05|S|50|170.070000||
B|PLUG|20260126|10:00:05|S|300|2.400000||
B|TGT|20260126|10:00:05|S|10|103.820000||
B|TSLA|20260126|10:00:05|S|100|439.270000||
B|TSM|20260126|10:00:05|S|40|334.130000||
B|AAPL|20260126|10:00:06|S|10|252.840000||
B|BABA|20260126|10:00:06|S|2|170.097800||
B|BABA|20260126|10:00:06|S|3|170.100000||
B|CSCO|20260126|10:00:06|S|100|76.385000||
B|DERM|20260126|10:00:06|S|60|8.570000||
B|ETH|20260126|10:00:06|S|11|27.605000||
B|FLY|20260126|10:00:06|S|10|26.750000||
B|GOOGL|20260126|10:00:06|S|3|330.910000||
B|HMY|20260126|10:00:06|S|50|24.625000||
B|HOOD|20260126|10:00:06|S|100|107.970000||
B|HOOD|20260126|10:00:06|S|148|107.990000||
B|IBIT|20260126|10:00:06|S|7|49.965000||
B|MOS|20260126|10:00:06|S|100|28.795000||
B|MU|20260126|10:00:06|S|100|395.110000||
B|NVDA|20260126|10:00:06|S|10|187.492000||
B|OWL|20260126|10:00:06|S|2|14.507200||
B|SCHD|20260126|10:00:06|S|100|29.155000||
B|STX|20260126|10:00:06|S|10|366.500000||
B|TSLA|20260126|10:00:06|S|20|439.280600||
B|UAMY|20260126|10:00:06|S|1|10.270000||
B|URA|20260126|10:00:06|S|20|57.980900||
B|AEM|20260126|10:00:07|S|50|221.120000||
B|APP|20260126|10:00:07|S|100|551.111000||
B|EXTR|20260126|10:00:07|S|86|15.137800||
B|FFAI|20260126|10:00:07|S|2020|1.076500||
B|GOOGL|20260126|10:00:07|S|100|330.775000||
B|MSFT|20260126|10:00:07|S|2|469.270000||
B|MU|20260126|10:00:07|S|10|394.955700||
B|MU|20260126|10:00:07|S|100|395.150000||
B|MU|20260126|10:00:07|S|100|395.150000||
B|MU|20260126|10:00:07|S|100|395.150000||
B|MU|20260126|10:00:07|S|150|395.140000||
B|NVDA|20260126|10:00:07|S|9|187.510000||
B|ONDS|20260126|10:00:07|S|100|12.075000||
B|PL|20260126|10:00:07|S|2|25.865000||
B|SOUN|20260126|10:00:07|S|7|10.185000||
B|TOL|20260126|10:00:07|S|7|144.050000||
B|TSLA|20260126|10:00:07|S|50|439.280000||
B|TSM|20260126|10:00:07|S|40|334.160000||
B|TSSI|20260126|10:00:07|S|102|10.685000||
B|USAR|20260126|10:00:07|S|12|29.034000||
B|VSA|20260126|10:00:07|S|100|3.070000||
B|ZM|20260126|10:00:07|S|1|89.500000||
B|ALLT|20260126|10:00:08|S|30|10.640000||
B|AXTI|20260126|10:00:08|S|50|18.650000||
B|AXTI|20260126|10:00:08|S|139|18.630000||
B|IBKR|20260126|10:00:08|S|760|76.820000||
B|IBKR|20260126|10:00:08|S|1440|76.800000||
B|SNDK|20260126|10:00:08|S|3|487.710000||
B|TSLA|20260126|10:00:08|S|50|439.300000||
B|USAR|20260126|10:00:08|S|100|29.025000||
B|USAR|20260126|10:00:08|S|120|29.017300||
B|VMAR|20260126|10:00:08|S|100|3.890000||
B|WDC|20260126|10:00:08|S|12|249.960000||
B|WHR|20260126|10:00:08|S|10|83.650000||
B|ZM|20260126|10:00:08|S|4|89.450000||
B|ABT|20260126|10:00:09|S|9|109.120000||
B|ABT|20260126|10:00:09|S|92|109.090500||
B|AMD|20260126|10:00:09|S|13|254.100000||
B|BABA|20260126|10:00:09|S|100|170.060000||
B|BDN|20260126|10:00:09|S|20|2.950000||
B|CRMD|20260126|10:00:09|S|50|7.540000||
B|DPRO|20260126|10:00:09|S|20|8.530000||
B|IBIT|20260126|10:00:09|S|1|49.965000||
B|LLY|20260126|10:00:09|S|1|1063.220000||
B|MARA|20260126|10:00:09|S|67|10.130000||
B|MARA|20260126|10:00:09|S|1000|10.120000||
B|MSFT|20260126|10:00:09|S|1|469.210000||
B|MU|20260126|10:00:09|S|35|395.370000||
B|MU|20260126|10:00:09|S|100|395.330000||
B|MU|20260126|10:00:09|S|600|395.360000||
B|NGL|20260126|10:00:09|S|200|10.470000||
B|SPYD|20260126|10:00:09|S|1|45.085000||
B|TSLA|20260126|10:00:09|S|20|439.380000||
B|TSM|20260126|10:00:09|S|10|334.080500||
B|VELO|20260126|10:00:09|S|100|13.190000||
B|VELO|20260126|10:00:09|S|200|13.170000||
B|XOM|20260126|10:00:09|S|190|134.988800||
B|Z|20260126|10:00:09|S|1|68.830000||
B|ZS|20260126|10:00:09|S|1|212.925200||
B|AAPL|20260126|10:00:10|S|36|252.870000||
B|ALGT|20260126|10:00:10|S|2|87.580000||
B|AMKR|20260126|10:00:10|S|89|51.150000||
B|AMKR|20260126|10:00:10|S|100|51.140000||
B|AMZN|20260126|10:00:10|S|3|238.270000||
B|ASTS|20260126|10:00:10|S|50|108.190000||
B|BIDU|20260126|10:00:10|S|100|155.970000||
B|GOOG|20260126|10:00:10|S|1|331.310000||
B|IAU|20260126|10:00:10|S|500|95.934500||
B|NVDA|20260126|10:00:10|S|2|187.495000||
B|NVDA|20260126|10:00:10|S|400|187.505000||
B|PLTR|20260126|10:00:10|S|60|170.150000||
B|PM|20260126|10:00:10|S|3|174.450000||
B|RSP|20260126|10:00:10|S|5|199.319300||
B|TSSI|20260126|10:00:10|S|100|10.700000||
B|USAR|20260126|10:00:10|S|22|28.950000||
B|XOM|20260126|10:00:10|S|8|134.970000||
B|AAPL|20260126|10:00:11|S|30|252.860000||
B|AJG|20260126|10:00:11|S|10|254.150000||
B|DVA|20260126|10:00:11|S|56|108.121000||
B|ETHA|20260126|10:00:11|S|50|22.059300||
B|GXAI|20260126|10:00:11|S|2|1.650000||
B|GXAI|20260126|10:00:11|S|50|1.650000||
B|MSFT|20260126|10:00:11|S|5|469.240000||
B|MUU|20260126|10:00:11|S|1|186.151000||
B|NAMM|20260126|10:00:11|S|20|4.789500||
B|NBIS|20260126|10:00:11|S|10|98.040000||
B|NVDA|20260126|10:00:11|S|50|187.495000||
B|NVOX|20260126|10:00:11|S|50|33.490000||
B|RTX|20260126|10:00:11|S|6|195.320000||
B|SBSW|20260126|10:00:11|S|46|20.365000||
B|SLV|20260126|10:00:11|S|900|100.734800||
B|SMR|20260126|10:00:11|S|100|19.530000||
B|SMR|20260126|10:00:11|S|300|19.520000||
B|TSLA|20260126|10:00:11|S|65|439.410000||
B|VRDN|20260126|10:00:11|S|100|33.170000||
B|VRDN|20260126|10:00:11|S|100|33.200000||
B|WPM|20260126|10:00:11|S|2|153.140500||
B|ZSL|20260126|10:00:11|S|10|1.868700||
B|EEM|20260126|10:00:12|S|60|59.240000||
B|EEM|20260126|10:00:12|S|75|59.240000||
B|GXAI|20260126|10:00:12|S|1|1.649700||
B|IWM|20260126|10:00:12|S|10|265.729300||
B|KITT|20260126|10:00:12|S|200|1.190000||
B|MSFT|20260126|10:00:12|S|95|469.280000||
B|NVDA|20260126|10:00:12|S|10|187.494100||
B|RCAT|20260126|10:00:12|S|5|14.960000||
B|SHLD|20260126|10:00:12|S|3|76.370000||
B|SHV|20260126|10:00:12|S|163|110.385000||
B|SNDK|20260126|10:00:12|S|100|488.650000||
B|SPY|20260126|10:00:12|S|1|692.255000||
B|TTAN|20260126|10:00:12|S|100|92.200000||
B|TWLO|20260126|10:00:12|S|4|131.770000||
B|USAR|20260126|10:00:12|S|19|29.040000||
B|WOLF|20260126|10:00:12|S|22|17.180000||
B|ZTS|20260126|10:00:12|S|4|123.957500||
B|ZTS|20260126|10:00:12|S|8|123.957500||
B|AMGN|20260126|10:00:13|S|40|349.480000||
B|AMGN|20260126|10:00:13|S|80|349.500000||
B|AMGN|20260126|10:00:13|S|1500|349.550000||
B|BRFH|20260126|10:00:13|S|1|3.160000||
B|C|20260126|10:00:13|S|1|115.020000||
B|CRML|20260126|10:00:13|S|52|19.150000||
B|CRWV|20260126|10:00:13|S|100|105.060000||
B|CRWV|20260126|10:00:13|S|100|105.225200||
B|ETSY|20260126|10:00:13|S|100|60.180000||
B|FSLR|20260126|10:00:13|S|50|248.285000||
B|GXAI|20260126|10:00:13|S|3|1.640000||
B|IMSR|20260126|10:00:13|S|50|11.135000||
B|INTW|20260126|10:00:13|S|2|53.935900||
B|MA|20260126|10:00:13|S|3|524.650000||
B|MU|20260126|10:00:13|S|100|395.500000||
B|MU|20260126|10:00:13|S|100|395.500000||
B|NEM|20260126|10:00:13|S|50|128.180000||
B|NVNI|20260126|10:00:13|S|20|1.860000||
B|RGTZ|20260126|10:00:13|S|100|17.270000||
B|SLV|20260126|10:00:13|S|200|100.787500||
B|TCOM|20260126|10:00:13|S|30|63.320000||
B|TSLQ|20260126|10:00:13|S|1|18.609900||
B|UGL|20260126|10:00:13|S|3|76.770000||
B|URA|20260126|10:00:13|S|2|57.955000||
B|XRT|20260126|10:00:13|S|31|88.529100||
B|AXTI|20260126|10:00:14|S|150|18.660000||
B|AXTI|20260126|10:00:14|S|250|18.660000||
B|BKSY|20260126|10:00:14|S|40|25.480000||
B|CEG|20260126|10:00:14|S|1|286.896200||
B|ETN|20260126|10:00:14|S|18|329.000000||
B|EWU|20260126|10:00:14|S|146|45.935000||
B|MU|20260126|10:00:14|S|50|395.530000||
B|NBIS|20260126|10:00:14|S|20|97.907300||
B|NVDA|20260126|10:00:14|S|100|187.430000||
B|OKLL|20260126|10:00:14|S|45|22.530000||
B|ORCL|20260126|10:00:14|S|46|183.360000||
B|TSLZ|20260126|10:00:14|S|50|12.120000||
B|UUUU|20260126|10:00:14|S|150|26.180000||
B|ZIM|20260126|10:00:14|S|100|22.725000||
B|CAH|20260126|10:00:15|S|5|211.700000||
B|CUBI|20260126|10:00:15|S|100|76.670000||
B|CUBI|20260126|10:00:15|S|200|76.660000||
B|DIA|20260126|10:00:15|S|25|492.331000||
B|IGV|20260126|10:00:15|S|5|98.595000||
B|MU|20260126|10:00:15|S|178|395.610000||
B|OXY|20260126|10:00:15|S|10|43.910000||
B|PL|20260126|10:00:15|S|250|25.860000||
B|SLV|20260126|10:00:15|S|2|100.757500||
B|SLV|20260126|10:00:15|S|800|100.760600||
B|SNDK|20260126|10:00:15|S|1|488.370000||
B|TGT|20260126|10:00:15|S|1|103.770000||
B|TLTW|20260126|10:00:15|S|548|23.005000||
B|TSLA|20260126|10:00:15|S|20|439.420000||
B|ANF|20260126|10:00:16|S|11|97.080000||
B|CLSK|20260126|10:00:16|S|200|12.565000||
B|COPX|20260126|10:00:16|S|20|91.455000||
B|EDC|20260126|10:00:16|S|1|68.350000||
B|EVEX|20260126|10:00:16|S|10|4.240000||
B|GORO|20260126|10:00:16|S|6|1.740000||
B|GORO|20260126|10:00:16|S|50|1.740000||
B|IBIT|20260126|10:00:16|S|1|49.975000||
B|MU|20260126|10:00:16|S|100|395.710000||
B|NAMM|20260126|10:00:16|S|500|4.849800||
B|NBIS|20260126|10:00:16|S|2|97.899500||
B|NVDA|20260126|10:00:16|S|50|187.425000||
B|PM|20260126|10:00:16|S|3|174.490000||
B|PM|20260126|10:00:16|S|15|174.540000||
B|RKLB|20260126|10:00:16|S|53|85.767800||
B|TSM|20260126|10:00:16|S|10|333.980000||
B|VBIL|20260126|10:00:16|S|20|75.590000||
B|WDC|20260126|10:00:16|S|1|250.240000||
B|ZM|20260126|10:00:16|S|6|89.350000||
B|ZM|20260126|10:00:16|S|6|89.420000||
B|ZM|20260126|10:00:16|S|6|89.420000||
B|ZM|20260126|10:00:16|S|17|89.430000||
B|ZM|20260126|10:00:16|S|94|89.360000||
B|AAPL|20260126|10:00:17|S|13|252.910000||
B|ARM|20260126|10:00:17|S|100|114.590000||
B|ASST|20260126|10:00:17|S|200|0.816700||
B|BKNG|20260126|10:00:17|S|1|5118.421000||
B|FAS|20260126|10:00:17|S|3|153.015000||
B|HUYA|20260126|10:00:17|S|100|3.855000||
B|IMMR|20260126|10:00:17|S|100|6.735000||
B|MP|20260126|10:00:17|S|97|66.230000||
B|MU|20260126|10:00:17|S|100|395.800000||
B|MUU|20260126|10:00:17|S|2|186.200000||
B|NVDA|20260126|10:00:17|S|200|187.422200||
B|PATH|20260126|10:00:17|S|50|15.115000||
B|QMCO|20260126|10:00:17|S|50|6.835000||
B|RGNX|20260126|10:00:17|S|17|13.560000||
B|SOC|20260126|10:00:17|S|200|10.245000||
B|TEM|20260126|10:00:17|S|497|69.620000||
B|TSLA|20260126|10:00:17|S|11|439.475000||
B|UPST|20260126|10:00:17|S|17|44.700000||
B|ZM|20260126|10:00:17|S|40|89.310000||
B|ZSL|20260126|10:00:17|S|400|1.869900||
B|AFL|20260126|10:00:18|S|37|108.430000||
B|AMD|20260126|10:00:18|S|20|253.860000||
B|AVGO|20260126|10:00:18|S|15|324.985500||
B|BK|20260126|10:00:18|S|5|118.740000||
B|CRWD|20260126|10:00:18|S|100|459.790000||
B|CRWV|20260126|10:00:18|S|20|104.930000||
B|FAS|20260126|10:00:18|S|9|153.015000||
B|FTEC|20260126|10:00:18|S|1|227.077500||
B|GOOGL|20260126|10:00:18|S|17|330.875000||
B|GOOGL|20260126|10:00:18|S|17|330.895000||
B|IBIT|20260126|10:00:18|S|95|49.991200||
B|MSTR|20260126|10:00:18|S|10|161.110400||
B|MU|20260126|10:00:18|S|100|395.550000||
B|NAMM|20260126|10:00:18|S|1|4.855000||
B|NAMM|20260126|10:00:18|S|57|4.859700||
B|NEM|20260126|10:00:18|S|124|128.100000||
B|SMCI|20260126|10:00:18|S|14|31.000000||
B|SNDK|20260126|10:00:18|S|200|487.060000||
B|SPY|20260126|10:00:18|S|4|692.195000||
B|SPY|20260126|10:00:18|S|100|692.161900||
B|SVM|20260126|10:00:18|S|198|13.810000||
B|TSLA|20260126|10:00:18|S|100|439.235000||
B|TSLA|20260126|10:00:18|S|500|439.210100||
B|ZTS|20260126|10:00:18|S|100|123.910000||
B|AAPL|20260126|10:00:19|S|1|252.860000||
B|AMD|20260126|10:00:19|S|50|253.977100||
B|BE|20260126|10:00:19|S|100|143.520000||
B|BSX|20260126|10:00:19|S|64|93.155000||
B|CRWD|20260126|10:00:19|S|1|459.770000||
B|CRWV|20260126|10:00:19|S|50|105.060000||
B|GRID|20260126|10:00:19|S|5|161.140000||
B|GXAI|20260126|10:00:19|S|10|1.630000||
B|MSFT|20260126|10:00:19|S|4|469.110000||
B|ONDS|20260126|10:00:19|S|30|12.035000||
B|PONY|20260126|10:00:19|S|100|15.840000||
B|QBTS|20260126|10:00:19|S|60|25.572500||
B|RKLB|20260126|10:00:19|S|150|85.770000||
B|SBCF|20260126|10:00:19|S|179|33.460000||
B|SHV|20260126|10:00:19|S|10|110.385000||
B|SNDK|20260126|10:00:19|S|1|487.081000||
B|SNDK|20260126|10:00:19|S|1|487.090000||
B|TSLA|20260126|10:00:19|S|50|439.455000||
B|AFLG|20260126|10:00:20|S|3|40.170000||
B|APP|20260126|10:00:20|S|1|551.050000||
B|AU|20260126|10:00:20|S|99|112.870000||
B|BNAI|20260126|10:00:20|S|91|35.410000||
B|FTAI|20260126|10:00:20|S|1|293.330000||
B|GILD|20260126|10:00:20|S|50|136.130000||
B|GILD|20260126|10:00:20|S|100|136.130000||
B|HALO|20260126|10:00:20|S|1|71.309800||
B|IONQ|20260126|10:00:20|S|25|49.137700||
B|MU|20260126|10:00:20|S|12|395.770000||
B|NXT|20260126|10:00:20|S|35|107.110000||
B|PLTR|20260126|10:00:20|S|50|170.180000||
B|PLTR|20260126|10:00:20|S|66|170.210000||
B|REVB|20260126|10:00:20|E|1|0.550100||
B|SLV|20260126|10:00:20|S|100|100.805000||
B|SNDK|20260126|10:00:20|S|100|487.160000||
B|SNDX|20260126|10:00:20|S|300|20.950000||
B|TCOM|20260126|10:00:20|S|140|63.320000||
B|USAR|20260126|10:00:20|S|50|29.290000||
B|ASST|20260126|10:00:21|S|200|0.816700||
B|BE|20260126|10:00:21|S|7|143.430000||
B|BMNU|20260126|10:00:21|S|1|4.760000||
B|COMP|20260126|10:00:21|S|100|13.930000||
B|GDEV|20260126|10:00:21|S|100|23.420000||
B|GDEV|20260126|10:00:21|S|100|23.490000||
B|GOOG|20260126|10:00:21|S|100|331.390000||
B|IAU|20260126|10:00:21|S|10|95.925000||
B|MP|20260126|10:00:21|S|2|66.350000||
B|MP|20260126|10:00:21|S|50|66.350000||
B|MU|20260126|10:00:21|S|2|396.260000||
B|MU|20260126|10:00:21|S|50|396.384400||
B|NAMM|20260126|10:00:21|S|70|4.820000||
B|NFLX|20260126|10:00:21|S|1440|85.460000||
B|SGML|20260126|10:00:21|S|15|13.648600||
B|SIVR|20260126|10:00:21|S|300|105.840000||
B|SMR|20260126|10:00:21|S|1|19.490000||
B|SMR|20260126|10:00:21|S|1|19.500000||
B|SMR|20260126|10:00:21|S|1|19.500000||
B|SMR|20260126|10:00:21|S|1|19.500000||
B|SMR|20260126|10:00:21|S|1|19.500000||
B|SMR|20260126|10:00:21|S|1|19.500000||
B|SMR|20260126|10:00:21|S|1|19.500000||
B|SMR|20260126|10:00:21|S|1|19.500000||
B|SMR|20260126|10:00:21|S|5|19.500000||
B|SMR|20260126|10:00:21|S|5|19.500000||
B|SMR|20260126|10:00:21|S|7|19.500000||
B|SMR|20260126|10:00:21|S|9|19.500000||
B|SMR|20260126|10:00:21|S|10|19.500000||
B|SMR|20260126|10:00:21|S|10|19.500000||
B|SMR|20260126|10:00:21|S|20|19.500000||
B|SMUP|20260126|10:00:21|S|3|1.640000||
B|TGT|20260126|10:00:21|S|1|103.770000||
B|TME|20260126|10:00:21|S|100|16.585000||
B|TSLA|20260126|10:00:21|S|100|439.450000||
B|AAPL|20260126|10:00:22|S|22|252.880000||
B|ASPI|20260126|10:00:22|S|120|7.770000||
B|BE|20260126|10:00:22|S|48|143.520000||
B|COHR|20260126|10:00:22|S|87|204.540000||
B|IIPR|20260126|10:00:22|S|25|48.750000||
B|METC|20260126|10:00:22|S|6|26.030000||
B|MP|20260126|10:00:22|S|50|66.320000||
B|MSFT|20260126|10:00:22|S|75|469.110000||
B|MUU|20260126|10:00:22|S|23|186.685000||
B|NEM|20260126|10:00:22|S|5|128.077500||
B|OKLO|20260126|10:00:22|S|1|85.870000||
B|SPY|20260126|10:00:22|S|1|692.210000||
B|STX|20260126|10:00:22|S|2|366.874000||
B|STX|20260126|10:00:22|S|200|366.940000||
B|TQQQ|20260126|10:00:22|S|19|55.050000||
B|TTMI|20260126|10:00:22|S|1|95.760000||
B|UAMY|20260126|10:00:22|S|100|10.280000||
B|VERI|20260126|10:00:22|S|13|3.905000||
B|VUG|20260126|10:00:22|S|40|486.157000||
B|AMKR|20260126|10:00:23|S|70|51.230000||
B|BABA|20260126|10:00:23|S|15|170.040000||
B|COPJ|20260126|10:00:23|S|50|52.140000||
B|MHK|20260126|10:00:23|S|42|120.440000||
B|MSFT|20260126|10:00:23|S|1|469.140000||
B|NAMM|20260126|10:00:23|S|35|4.840000||
B|NEM|20260126|10:00:23|S|1|128.050000||
B|ORCL|20260126|10:00:23|S|69|183.380000||
B|RKLB|20260126|10:00:23|S|100|85.770000||
B|SNDK|20260126|10:00:23|S|3|487.095000||
B|TSLA|20260126|10:00:23|S|30|439.430000||
B|UMAC|20260126|10:00:23|S|500|15.708500||
B|AMZN|20260126|10:00:24|S|1|238.430000||
B|ARCC|20260126|10:00:24|S|200|20.345000||
B|ARM|20260126|10:00:24|S|1|114.420000||
B|CRWV|20260126|10:00:24|S|100|104.990000||
B|CRWV|20260126|10:00:24|S|916|104.990000||
B|FTEC|20260126|10:00:24|S|2|227.072000||
B|MU|20260126|10:00:24|S|2|395.901700||
B|MU|20260126|10:00:24|S|3|395.910000||
B|MU|20260126|10:00:24|S|50|395.419000||
B|MU|20260126|10:00:24|S|50|395.481000||
B|MU|20260126|10:00:24|S|50|395.490000||
B|MU|20260126|10:00:24|S|50|395.690000||
B|MU|20260126|10:00:24|S|100|395.480000||
B|MU|20260126|10:00:24|S|100|395.649000||
B|MU|20260126|10:00:24|S|200|395.720000||
B|NFLX|20260126|10:00:24|S|10|85.445000||
B|NU|20260126|10:00:24|S|1|18.018000||
B|SNDK|20260126|10:00:24|S|6|486.330000||
B|UBER|20260126|10:00:24|S|3|82.230000||
B|USAR|20260126|10:00:24|S|100|29.300000||
B|USAR|20260126|10:00:24|S|1198|29.300000||
B|XLC|20260126|10:00:24|S|100|117.325000||
B|Z|20260126|10:00:24|S|600|68.830000||
B|BBAI|20260126|10:00:25|S|80|5.960000||
B|CRML|20260126|10:00:25|S|100|19.180000||
B|CRWV|20260126|10:00:25|S|100|104.930000||
B|CWVX|20260126|10:00:25|S|80|44.340000||
B|EVTL|20260126|10:00:25|S|200|5.440000||
B|MSFU|20260126|10:00:25|S|400|38.649100||
B|MU|20260126|10:00:25|S|100|395.645000||
B|NAMM|20260126|10:00:25|S|10|4.820000||
B|NAMM|20260126|10:00:25|S|20|4.840000||
B|NEM|20260126|10:00:25|S|1|128.060000||
B|ORCL|20260126|10:00:25|S|5|183.380000||
B|PLTR|20260126|10:00:25|S|33|170.195000||
B|PNFPpC|20260126|10:00:25|S|199|25.300000||
B|RDW|20260126|10:00:25|S|1|11.735000||
B|SNDK|20260126|10:00:25|S|3|486.330000||
B|SNDK|20260126|10:00:25|S|100|486.330000||
B|SNDK|20260126|10:00:25|S|100|486.490000||
B|SNDK|20260126|10:00:25|S|100|486.620000||
B|SVM|20260126|10:00:25|S|20|13.780900||
B|TAN|20260126|10:00:25|S|50|55.850000||
B|UAMY|20260126|10:00:25|S|100|10.280000||
B|ZETA|20260126|10:00:25|S|100|21.380000||
B|AXTI|20260126|10:00:26|S|100|18.745000||
B|CIEN|20260126|10:00:26|S|20|238.360000||
B|CRWD|20260126|10:00:26|S|12|459.810000||
B|CRWV|20260126|10:00:26|S|100|104.890000||
B|KMX|20260126|10:00:26|S|60|44.590000||
B|LIF|20260126|10:00:26|S|10|66.440000||
B|NVDA|20260126|10:00:26|S|100|187.370000||
B|NVDA|20260126|10:00:26|S|400|187.365000||
B|PDD|20260126|10:00:26|S|2|105.775000||
B|PICK|20260126|10:00:26|S|50|61.035000||
B|SNDK|20260126|10:00:26|S|1|486.380000||
B|SNDK|20260126|10:00:26|S|1|487.351000||
B|SNDK|20260126|10:00:26|S|50|486.770000||
B|SNDK|20260126|10:00:26|S|100|486.380000||
B|SNDK|20260126|10:00:26|S|100|486.840000||
B|TSLA|20260126|10:00:26|S|40|439.440000||
B|AMZN|20260126|10:00:27|S|25|238.380000||
B|CRDO|20260126|10:00:27|S|100|131.650000||
B|CSX|20260126|10:00:27|S|8|37.315000||
B|FTI|20260126|10:00:27|S|100|55.050000||
B|HIVE|20260126|10:00:27|S|2000|3.090000||
B|JD|20260126|10:00:27|S|100|29.620000||
B|LVS|20260126|10:00:27|S|24|62.420000||
B|MP|20260126|10:00:27|S|2|66.370000||
B|MP|20260126|10:00:27|S|200|66.370000||
B|MSFT|20260126|10:00:27|S|3|469.270000||
B|MSTR|20260126|10:00:27|S|300|161.240000||
B|PALL|20260126|10:00:27|S|10|194.532000||
B|PLTR|20260126|10:00:27|S|50|170.238500||
B|PLTR|20260126|10:00:27|S|50|170.240000||
B|SMTC|20260126|10:00:27|S|80|81.650000||
B|SNDK|20260126|10:00:27|S|18|486.750000||
B|SNDK|20260126|10:00:27|S|100|487.030000||
B|TQQQ|20260126|10:00:27|S|1|55.040000||
B|UVIX|20260126|10:00:27|S|25|5.419300||
B|XOM|20260126|10:00:27|S|8|135.025000||
B|AGQ|20260126|10:00:28|S|100|371.340000||
B|AGQ|20260126|10:00:28|S|100|371.350000||
B|AGQ|20260126|10:00:28|S|400|371.340000||
B|ASM|20260126|10:00:28|S|250|9.657500||
B|AVGO|20260126|10:00:28|S|41|324.940000||
B|BE|20260126|10:00:28|S|8|143.365000||
B|CLSK|20260126|10:00:28|S|200|12.585000||
B|CRML|20260126|10:00:28|S|200|19.175000||
B|GOOGL|20260126|10:00:28|S|10|330.950000||
B|GPUS|20260126|10:00:28|S|100|0.226400||
B|LITE|20260126|10:00:28|S|1|346.630000||
B|NAK|20260126|10:00:28|S|700|2.455000||
B|SCHD|20260126|10:00:28|S|6|29.150000||
B|SNDK|20260126|10:00:28|S|100|486.820000||
B|TSM|20260126|10:00:28|S|100|334.020000||
B|TTMI|20260126|10:00:28|S|40|95.710000||
B|USAR|20260126|10:00:28|S|83|29.298100||
B|AG|20260126|10:00:29|S|50|27.165000||
B|APP|20260126|10:00:29|S|6|551.730000||
B|BE|20260126|10:00:29|S|40|143.365000||
B|CRWV|20260126|10:00:29|S|1|104.960000||
B|CRWV|20260126|10:00:29|S|50|104.930000||
B|CRWV|20260126|10:00:29|S|52|104.960000||
B|EWZ|20260126|10:00:29|S|1|36.695000||
B|NOW|20260126|10:00:29|S|20|133.734500||
B|NTRA|20260126|10:00:29|S|296|245.940000||
B|NVDA|20260126|10:00:29|S|60|187.385000||
B|NVDA|20260126|10:00:29|S|70|187.378300||
B|ONDS|20260126|10:00:29|S|300|12.035000||
B|PATH|20260126|10:00:29|S|290|15.110000||
B|PBR|20260126|10:00:29|S|6|14.315000||
B|PDD|20260126|10:00:29|S|2|105.775000||
B|RDW|20260126|10:00:29|S|125|11.735000||
B|SLB|20260126|10:00:29|S|60|49.665000||
B|SNDK|20260126|10:00:29|S|30|486.920000||
B|AMDL|20260126|10:00:30|S|100|21.349300||
B|APP|20260126|10:00:30|S|60|551.120000||
B|AXTI|20260126|10:00:30|S|10|18.687500||
B|BN|20260126|10:00:30|S|20|46.860000||
B|CAH|20260126|10:00:30|S|5|211.710000||
B|CIFR|20260126|10:00:30|S|100|17.055000||
B|CLSK|20260126|10:00:30|S|120|12.577500||
B|COTY|20260126|10:00:30|S|33|3.250000||
B|HMY|20260126|10:00:30|S|8|24.615000||
B|MP|20260126|10:00:30|S|100|66.350000||
B|PLTR|20260126|10:00:30|S|10|170.340000||
B|RC|20260126|10:00:30|S|10|2.280000||
B|SPY|20260126|10:00:30|S|50|692.238200||
B|UPWK|20260126|10:00:30|S|20|22.380000||
B|WBD|20260126|10:00:30|S|180|28.435000||
B|BATL|20260126|10:00:31|S|49|4.885000||
B|BMNU|20260126|10:00:31|S|6862|4.750000||
B|CSCO|20260126|10:00:31|S|20|76.360000||
B|LITE|20260126|10:00:31|S|30|346.600000||
B|MBC|20260126|10:00:31|S|20|12.300000||
B|MU|20260126|10:00:31|S|8|396.250000||
B|NAMM|20260126|10:00:31|S|51|4.830000||
B|NEM|20260126|10:00:31|S|27|128.000000||
B|NVDA|20260126|10:00:31|S|903|187.390000||
B|ONDS|20260126|10:00:31|S|400|12.035000||
B|XENE|20260126|10:00:31|S|100|42.450000||
B|AMC|20260126|10:00:32|S|20|1.490000||
B|AMD|20260126|10:00:32|S|100|253.675000||
B|AMKR|20260126|10:00:32|S|300|51.200000||
B|AMKR|20260126|10:00:32|S|1013|51.200000||
B|BAH|20260126|10:00:32|S|19|97.065000||
B|CRWV|20260126|10:00:32|S|20|104.920000||
B|DELL|20260126|10:00:32|S|100|116.130000||
B|IWM|20260126|10:00:32|S|600|265.590000||
B|MU|20260126|10:00:32|S|2|396.100000||
B|MUU|20260126|10:00:32|S|200|186.465000||
B|NFE|20260126|10:00:32|S|100|1.600000||
B|NVDA|20260126|10:00:32|S|100|187.345000||
B|NVDA|20260126|10:00:32|S|300|187.345000||
B|PAAS|20260126|10:00:32|S|3|67.890000||
B|QXO|20260126|10:00:32|S|100|23.659300||
B|SCHD|20260126|10:00:32|S|2|29.150000||
B|SOXX|20260126|10:00:32|S|20|344.967400||
B|TGT|20260126|10:00:32|S|5|103.778600||
B|TSLA|20260126|10:00:32|S|2|439.560000||
B|TSLA|20260126|10:00:32|S|10|439.680000||
B|AAPL|20260126|10:00:33|S|72|252.920000||
B|AMD|20260126|10:00:33|S|5|253.737300||
B|GLDM|20260126|10:00:33|S|64|100.818800||
B|IWM|20260126|10:00:33|S|100|265.580000||
B|KLAR|20260126|10:00:33|S|40|27.620000||
B|LI|20260126|10:00:33|S|3|16.977100||
B|MBLY|20260126|10:00:33|S|100|10.025000||
B|MP|20260126|10:00:33|S|2|66.300000||
B|MU|20260126|10:00:33|S|5|396.005000||
B|PICK|20260126|10:00:33|S|3|61.035000||
B|RGTI|20260126|10:00:33|S|49|23.375000||
B|SLV|20260126|10:00:33|S|16|100.715000||
B|SLV|20260126|10:00:33|S|90|100.695000||
B|USAR|20260126|10:00:33|S|106|29.445300||
B|AEG|20260126|10:00:34|S|2282|7.770000||
B|BNAI|20260126|10:00:34|S|50|34.850000||
B|CRWV|20260126|10:00:34|S|80|104.915000||
B|ELOG|20260126|10:00:34|S|500|1.360000||
B|GE|20260126|10:00:34|S|2|291.410000||
B|GME|20260126|10:00:34|S|100|23.430000||
B|GME|20260126|10:00:34|S|100|23.440000||
B|GOOG|20260126|10:00:34|S|100|331.620000||
B|GOOG|20260126|10:00:34|S|1006|331.620000||
B|IMSR|20260126|10:00:34|S|100|11.129300||
B|NVDA|20260126|10:00:34|S|100|187.345000||
B|RIO|20260126|10:00:34|S|1|92.360000||
B|SNDK|20260126|10:00:34|S|30|486.770000||
B|TSLA|20260126|10:00:34|S|1|439.621500||
B|USAR|20260126|10:00:34|S|8|29.497300||
B|ZS|20260126|10:00:34|S|40|212.275000||
B|ZTO|20260126|10:00:34|S|272|21.590000||
B|BATL|20260126|10:00:35|S|2|4.830000||
B|CRWV|20260126|10:00:35|S|20|104.920000||
B|HL|20260126|10:00:35|S|1|33.967000||
B|MU|20260126|10:00:35|S|1|396.200000||
B|MU|20260126|10:00:35|S|46|396.200000||
B|MU|20260126|10:00:35|S|100|396.160000||
B|MU|20260126|10:00:35|S|204|396.280000||
B|NAMM|20260126|10:00:35|S|88|4.820000||
B|NCLH|20260126|10:00:35|S|140|20.765000||
B|NCLH|20260126|10:00:35|S|200|20.765000||
B|PL|20260126|10:00:35|S|6|25.855000||
B|SLV|20260126|10:00:35|S|25|100.695000||
B|SLV|20260126|10:00:35|S|25|100.695000||
B|SPY|20260126|10:00:35|S|40|692.310000||
B|SY|20260126|10:00:35|S|197|3.029300||
B|AMD|20260126|10:00:36|S|300|253.596600||
B|CARG|20260126|10:00:36|S|5|34.100000||
B|COPX|20260126|10:00:36|S|1|91.625500||
B|FCX|20260126|10:00:36|S|100|62.920000||
B|GXAI|20260126|10:00:36|S|24|1.630000||
B|MSFT|20260126|10:00:36|S|1|469.160000||
B|MU|20260126|10:00:36|S|29|395.960000||
B|MU|20260126|10:00:36|S|200|395.800000||
B|MU|20260126|10:00:36|S|300|395.800000||
B|MU|20260126|10:00:36|S|500|395.800000||
B|NAMM|20260126|10:00:36|S|1|4.810000||
B|NVO|20260126|10:00:36|S|16|63.875000||
B|O|20260126|10:00:36|S|1|60.635000||
B|PLTR|20260126|10:00:36|S|162|170.381200||
B|SMR|20260126|10:00:36|S|1|19.480000||
B|SMR|20260126|10:00:36|S|3|19.470000||
B|SMR|20260126|10:00:36|S|7|19.470000||
B|SMR|20260126|10:00:36|S|65|19.480000||
B|TQQQ|20260126|10:00:36|S|12|55.050000||
B|TSLA|20260126|10:00:36|S|10|439.680000||
B|UAMY|20260126|10:00:36|S|100|10.271600||
B|AAPL|20260126|10:00:37|S|72|252.910000||
B|AAPL|20260126|10:00:37|S|100|252.888400||
B|AAPL|20260126|10:00:37|S|431|252.890000||
B|AAPL|20260126|10:00:37|S|1600|252.890000||
B|AEVA|20260126|10:00:37|S|390|14.770000||
B|AGQ|20260126|10:00:37|S|3|370.913500||
B|AMZN|20260126|10:00:37|S|8|238.430000||
B|BATL|20260126|10:00:37|E|49|4.791700||
B|COPX|20260126|10:00:37|S|3|91.580000||
B|MP|20260126|10:00:37|S|18|66.440000||
B|MU|20260126|10:00:37|S|3|395.870000||
B|NFLX|20260126|10:00:37|S|1|85.390000||
B|PAYC|20260126|10:00:37|S|150|145.580000||
B|SNDK|20260126|10:00:37|S|3|487.760000||
B|SNDK|20260126|10:00:37|S|5|487.575000||
B|SNDK|20260126|10:00:37|S|5|487.575000||
B|SNDK|20260126|10:00:37|S|39|487.575000||
B|VRT|20260126|10:00:37|S|20|183.670000||
B|VST|20260126|10:00:37|S|80|162.365000||
B|WBD|20260126|10:00:37|S|5|28.435000||
B|WDC|20260126|10:00:37|S|2|249.940000||
B|WDC|20260126|10:00:37|S|20|249.850000||
B|AAPL|20260126|10:00:38|S|10|252.881600||
B|AMD|20260126|10:00:38|S|25|253.540500||
B|AMD|20260126|10:00:38|S|50|253.540500||
B|APLD|20260126|10:00:38|S|100|40.300000||
B|CRWV|20260126|10:00:38|S|80|104.890000||
B|IWM|20260126|10:00:38|S|44|265.569300||
B|KHC|20260126|10:00:38|S|80|23.505000||
B|LAC|20260126|10:00:38|S|450|6.269400||
B|MA|20260126|10:00:38|S|1|524.705000||
B|NVDA|20260126|10:00:38|S|100|187.285000||
B|NVDA|20260126|10:00:38|S|200|187.275000||
B|USAR|20260126|10:00:38|S|50|29.492700||
B|ABT|20260126|10:00:39|S|6|109.028600||
B|AMZN|20260126|10:00:39|S|3|238.470000||
B|AU|20260126|10:00:39|S|100|112.725000||
B|CRML|20260126|10:00:39|S|1|19.140000||
B|CRWV|20260126|10:00:39|S|2|104.895000||
B|GXAI|20260126|10:00:39|S|119|1.639900||
B|HMY|20260126|10:00:39|S|40|24.580000||
B|LI|20260126|10:00:39|S|20|16.985000||
B|MP|20260126|10:00:39|S|100|66.410000||
B|MU|20260126|10:00:39|S|20|396.225000||
B|NVDA|20260126|10:00:39|S|100|187.295000||
B|PATK|20260126|10:00:39|S|3|126.990000||
B|SLV|20260126|10:00:39|S|100|100.680700||
B|SOXS|20260126|10:00:39|S|16400|2.030000||
B|TARA|20260126|10:00:39|S|60|6.045000||
B|VRT|20260126|10:00:39|S|200|183.470000||
B|XLU|20260126|10:00:39|S|6|43.059200||
B|AAPL|20260126|10:00:40|S|36|252.859900||
B|AAPU|20260126|10:00:40|S|44|28.785000||
B|AMD|20260126|10:00:40|S|100|253.484100||
B|BAH|20260126|10:00:40|S|68|97.300000||
B|BBD|20260126|10:00:40|S|10|3.950700||
B|FROG|20260126|10:00:40|S|15|59.640000||
B|GILD|20260126|10:00:40|S|50|136.130000||
B|MP|20260126|10:00:40|S|60|66.430000||
B|MSFT|20260126|10:00:40|S|1|469.065000||
B|PNC|20260126|10:00:40|S|9|219.790000||
B|QBTS|20260126|10:00:40|S|500|25.530000||
B|RCAT|20260126|10:00:40|S|60|14.965000||
B|SPXL|20260126|10:00:40|S|31|228.550000||
B|TBLA|20260126|10:00:40|S|1306|4.110000||
B|UNP|20260126|10:00:40|S|10|230.020000||
B|ZIM|20260126|10:00:40|S|150|22.790000||
B|CRWV|20260126|10:00:41|S|20|104.920000||
B|EIX|20260126|10:00:41|S|40|61.735000||
B|EOSE|20260126|10:00:41|S|40|16.165000||
B|GDX|20260126|10:00:41|S|100|111.825000||
B|IBKR|20260126|10:00:41|S|200|76.780000||
B|MBLY|20260126|10:00:41|S|397|10.025000||
B|NVDA|20260126|10:00:41|S|1|187.285000||
B|SLV|20260126|10:00:41|S|25|100.665000||
B|SMFG|20260126|10:00:41|S|60|21.085000||
B|TSLA|20260126|10:00:41|S|2|439.720000||
B|VOYG|20260126|10:00:41|S|9|34.430000||
B|WDC|20260126|10:00:41|S|30|249.620000||
B|AAPL|20260126|10:00:42|S|72|252.770000||
B|BRK/B|20260126|10:00:42|S|5|480.350000||
B|COIN|20260126|10:00:42|S|3|213.020000||
B|CRWV|20260126|10:00:42|S|500|105.010000||
B|GILD|20260126|10:00:42|S|50|136.130000||
B|IWM|20260126|10:00:42|S|160|265.700000||
B|JPM|20260126|10:00:42|S|36|299.820000||
B|LODE|20260126|10:00:42|S|700|4.660000||
B|MU|20260126|10:00:42|S|40|396.380000||
B|RGLD|20260126|10:00:42|S|10|294.550000||
B|SMCI|20260126|10:00:42|S|60|30.960000||
B|TQQQ|20260126|10:00:42|S|50|55.040000||
B|TSLL|20260126|10:00:42|S|258|17.949600||
B|TSN|20260126|10:00:42|S|18|63.200000||
B|CCJ|20260126|10:00:43|S|200|126.255900||
B|CHWY|20260126|10:00:43|S|40|31.360000||
B|CLSK|20260126|10:00:43|S|114|12.590000||
B|CRWV|20260126|10:00:43|S|116|105.200000||
B|MU|20260126|10:00:43|S|12|396.340000||
B|MU|20260126|10:00:43|S|23|396.463300||
B|MU|20260126|10:00:43|S|100|396.360800||
B|MU|20260126|10:00:43|S|488|396.470000||
B|NVDA|20260126|10:00:43|S|50|187.335000||
B|NVDA|20260126|10:00:43|S|63|187.330000||
B|NVDA|20260126|10:00:43|S|100|187.335000||
B|PSTL|20260126|10:00:43|S|40|17.645000||
B|QCOM|20260126|10:00:43|S|48|156.110000||
B|QCOM|20260126|10:00:43|S|100|156.107600||
B|QCOM|20260126|10:00:43|S|100|156.107600||
B|RKLB|20260126|10:00:43|S|3|85.750000||
B|SVM|20260126|10:00:43|S|176|13.785000||
B|TEM|20260126|10:00:43|S|80|69.140000||
B|ULTA|20260126|10:00:43|S|1|672.885000||
B|USAR|20260126|10:00:43|S|60|29.490000||
B|USAR|20260126|10:00:43|S|240|29.490000||
B|ABTC|20260126|10:00:44|S|5|1.535900||
B|AMTM|20260126|10:00:44|S|20|35.390000||
B|ANET|20260126|10:00:44|S|40|144.020000||
B|CLSK|20260126|10:00:44|S|100|12.585000||
B|LE|20260126|10:00:44|S|97|18.930000||
B|NVTS|20260126|10:00:44|S|500|9.970000||
B|PSQ|20260126|10:00:44|S|92|29.765000||
B|QQQM|20260126|10:00:44|S|328|257.455200||
B|RR|20260126|10:00:44|S|10000|4.019900||
B|SNDK|20260126|10:00:44|S|12|488.250000||
B|SOXS|20260126|10:00:44|S|400|2.030000||
B|TLT|20260126|10:00:44|S|4|88.370000||
B|TSLA|20260126|10:00:44|S|20|439.760000||
B|ZM|20260126|10:00:44|S|43|89.440000||
B|BABA|20260126|10:00:45|S|1|169.981500||
B|CRWV|20260126|10:00:45|S|50|105.060000||
B|EPOL|20260126|10:00:45|S|300|37.775000||
B|GOOGL|20260126|10:00:45|S|59|331.195000||
B|HYMC|20260126|10:00:45|S|25|55.740000||
B|JMIA|20260126|10:00:45|S|50|12.640000||
B|LUNR|20260126|10:00:45|S|5|19.070000||
B|LUNR|20260126|10:00:45|S|100|19.070000||
B|NAMM|20260126|10:00:45|S|12|4.839700||
B|PG|20260126|10:00:45|S|50|149.730000||
B|SLV|20260126|10:00:45|S|100|100.675000||
B|SLV|20260126|10:00:45|S|200|100.675000||
B|SNDK|20260126|10:00:45|S|5|488.160000||
B|SPXS|20260126|10:00:45|S|2|34.100000||
B|TGT|20260126|10:00:45|S|5|103.950000||
B|TQQQ|20260126|10:00:45|S|1|55.040000||
B|TSLA|20260126|10:00:45|S|40|439.740000||
B|UTHR|20260126|10:00:45|S|1|473.040000||
B|AAPL|20260126|10:00:46|S|72|252.728500||
B|AMC|20260126|10:00:46|S|10|1.498500||
B|ASTS|20260126|10:00:46|S|1|108.125000||
B|BBAI|20260126|10:00:46|S|100|5.955000||
B|BRCC|20260126|10:00:46|S|20|0.950000||
B|CCJ|20260126|10:00:46|S|6|126.290000||
B|COPX|20260126|10:00:46|S|200|91.585000||
B|CRWV|20260126|10:00:46|S|100|104.990000||
B|ETHA|20260126|10:00:46|S|100|22.059300||
B|KNTK|20260126|10:00:46|S|40|39.567100||
B|KNTK|20260126|10:00:46|S|160|39.570000||
B|MP|20260126|10:00:46|S|93|66.443200||
B|MU|20260126|10:00:46|S|2|396.504300||
B|NTLA|20260126|10:00:46|S|1|14.345300||
B|QSI|20260126|10:00:46|S|100|1.240000||
B|TMC|20260126|10:00:46|S|200|8.440000||
B|TSLA|20260126|10:00:46|S|30|439.845000||
B|TSM|20260126|10:00:46|S|15|333.980000||
B|TSM|20260126|10:00:46|S|40|333.998000||
B|USAR|20260126|10:00:46|S|100|29.480000||
B|AUST|20260126|10:00:47|S|145|2.740000||
B|BRKR|20260126|10:00:47|S|4|49.830000||
B|CELC|20260126|10:00:47|S|15|112.740000||
B|COPX|20260126|10:00:47|S|3|91.570000||
B|DAL|20260126|10:00:47|S|20|67.700000||
B|EMXC|20260126|10:00:47|S|1|79.859000||
B|ENPH|20260126|10:00:47|S|100|39.570000||
B|GLD|20260126|10:00:47|S|20|468.165000||
B|GLDM|20260126|10:00:47|S|100|100.805000||
B|LLY|20260126|10:00:47|S|37|1063.010000||
B|MO|20260126|10:00:47|S|99|62.925000||
B|NVDA|20260126|10:00:47|S|100|187.335000||
B|NVO|20260126|10:00:47|S|50|63.860000||
B|PANW|20260126|10:00:47|S|1|181.530000||
B|SCHD|20260126|10:00:47|S|2|29.149300||
B|SLV|20260126|10:00:47|S|25|100.670700||
B|SNDK|20260126|10:00:47|S|100|488.310000||
B|SPPP|20260126|10:00:47|S|300|23.575000||
B|TSLA|20260126|10:00:47|S|90|439.670000||
B|USAR|20260126|10:00:47|S|40|29.478600||
B|USAR|20260126|10:00:47|S|100|29.460000||
B|AVAV|20260126|10:00:48|S|1|302.930000||
B|BUR|20260126|10:00:48|S|40|9.875000||
B|CVNA|20260126|10:00:48|S|20|478.140000||
B|IONQ|20260126|10:00:48|S|10|49.215000||
B|MP|20260126|10:00:48|S|55|66.440000||
B|MU|20260126|10:00:48|S|50|397.035500||
B|MU|20260126|10:00:48|S|100|396.800000||
B|NUGT|20260126|10:00:48|S|15|308.111000||
B|NUGT|20260126|10:00:48|S|15|308.120000||
B|PSLV|20260126|10:00:48|S|150|36.235000||
B|SGN|20260126|10:00:48|S|400|0.250800||
B|USAR|20260126|10:00:48|S|10|29.478800||
B|WPM|20260126|10:00:48|S|1|153.100000||
B|ZM|20260126|10:00:48|S|4|89.440000||
B|APLD|20260126|10:00:49|S|11|40.390000||
B|APLD|20260126|10:00:49|S|100|40.390000||
B|BBWI|20260126|10:00:49|S|10|21.345000||
B|BG|20260126|10:00:49|S|1|113.810000||
B|CHTR|20260126|10:00:49|S|26|192.670000||
B|DEO|20260126|10:00:49|S|60|90.540000||
B|FANG|20260126|10:00:49|S|70|152.105000||
B|IONQ|20260126|10:00:49|S|40|49.220000||
B|IONQ|20260126|10:00:49|S|100|49.220000||
B|IREN|20260126|10:00:49|S|100|55.855000||
B|JBLU|20260126|10:00:49|S|20|5.165000||
B|MP|20260126|10:00:49|S|3|66.460000||
B|MSTR|20260126|10:00:49|S|4|161.355000||
B|MU|20260126|10:00:49|S|40|397.180000||
B|MU|20260126|10:00:49|S|50|397.065000||
B|MU|20260126|10:00:49|S|50|397.103200||
B|MU|20260126|10:00:49|S|50|397.183200||
B|MU|20260126|10:00:49|S|50|397.190000||
B|MU|20260126|10:00:49|S|100|397.142000||
B|MU|20260126|10:00:49|S|100|397.220000||
B|PPL|20260126|10:00:49|S|1|36.615000||
B|QCLS|20260126|10:00:49|S|89|5.305000||
B|SLV|20260126|10:00:49|S|1|100.675000||
B|TSLA|20260126|10:00:49|S|10|439.665000||
B|TSLA|20260126|10:00:49|S|200|439.652500||
B|TSLL|20260126|10:00:49|S|11|17.949600||
B|BITO|20260126|10:00:50|S|5|12.229700||
B|FLY|20260126|10:00:50|S|25|26.786900||
B|GOOG|20260126|10:00:50|S|50|331.800000||
B|LKFN|20260126|10:00:50|S|10|59.930000||
B|MSFT|20260126|10:00:50|S|4|469.080000||
B|RIOT|20260126|10:00:50|S|100|16.425000||
B|SNDK|20260126|10:00:50|S|40|488.610000||
B|URA|20260126|10:00:50|S|24|58.025000||
B|USAR|20260126|10:00:50|S|600|29.493000||
B|CCJ|20260126|10:00:51|S|100|126.290000||
B|NJR|20260126|10:00:51|S|35|48.920000||
B|QYLD|20260126|10:00:51|S|505|17.800700||
B|RIG|20260126|10:00:51|S|400|4.965000||
B|RIG|20260126|10:00:51|S|600|4.969300||
B|SBSW|20260126|10:00:51|S|100|20.415000||
B|TEM|20260126|10:00:51|S|102|69.225000||
B|USAR|20260126|10:00:51|S|7|29.498800||
B|UVIX|20260126|10:00:51|S|25|5.415000||
B|VITL|20260126|10:00:51|S|100|28.440000||
B|AAPL|20260126|10:00:52|S|200|252.681700||
B|CAG|20260126|10:00:52|S|20|17.690000||
B|COPX|20260126|10:00:52|S|4|91.580000||
B|COPX|20260126|10:00:52|S|70|91.580000||
B|COPX|20260126|10:00:52|S|70|91.580000||
B|FCX|20260126|10:00:52|S|100|62.870000||
B|GLW|20260126|10:00:52|S|15|94.630000||
B|GOOG|20260126|10:00:52|S|96|331.790000||
B|IMSR|20260126|10:00:52|E|35|11.050000||
B|MU|20260126|10:00:52|S|2|395.910000||
B|NAMM|20260126|10:00:52|S|39|4.859100||
B|NTRB|20260126|10:00:52|S|34|4.750000||
B|NXE|20260126|10:00:52|S|10|12.785000||
B|PAGP|20260126|10:00:52|S|100|20.250000||
B|SLV|20260126|10:00:52|S|100|100.585000||
B|SOXL|20260126|10:00:52|S|200|61.705000||
B|SOXL|20260126|10:00:52|S|1588|61.690000||
B|SPUS|20260126|10:00:52|S|1|51.678000||
B|TCOM|20260126|10:00:52|S|15|63.250000||
B|TSLA|20260126|10:00:52|S|330|439.600000||
B|ALB|20260126|10:00:53|S|14|190.990000||
B|ALM|20260126|10:00:53|S|100|12.500000||
B|AVB|20260126|10:00:53|S|3|178.590000||
B|BRFH|20260126|10:00:53|S|1|3.160000||
B|ETHA|20260126|10:00:53|S|2|22.085000||
B|META|20260126|10:00:53|S|63|667.150000||
B|PAYC|20260126|10:00:53|S|3|145.575000||
B|PSTV|20260126|10:00:53|S|200|0.262000||
B|SOXL|20260126|10:00:53|S|30|61.620700||
B|TSLA|20260126|10:00:53|S|81|439.520000||
B|WY|20260126|10:00:53|S|20|26.775800||
B|ZM|20260126|10:00:53|S|1|89.495000||
B|AMZN|20260126|10:00:54|S|1|238.410000||
B|APP|20260126|10:00:54|S|5|552.390000||
B|B|20260126|10:00:54|S|50|53.002600||
B|CLSK|20260126|10:00:54|S|100|12.655000||
B|CSIQ|20260126|10:00:54|S|100|22.355000||
B|IREN|20260126|10:00:54|S|400|55.970000||
B|MSTR|20260126|10:00:54|S|6|161.370000||
B|MU|20260126|10:00:54|S|14|396.131000||
B|NEM|20260126|10:00:54|S|1|128.038000||
B|NEM|20260126|10:00:54|S|1|128.040000||
B|NFLX|20260126|10:00:54|S|10|85.432000||
B|RH|20260126|10:00:54|S|5|219.245000||
B|SH|20260126|10:00:54|S|10|35.625000||
B|SMCI|20260126|10:00:54|S|15|30.977100||
B|VSA|20260126|10:00:54|S|100|3.050000||
B|ZM|20260126|10:00:54|S|1|89.480000||
B|APLD|20260126|10:00:55|S|50|40.420000||
B|BABA|20260126|10:00:55|S|25|170.050000||
B|DBC|20260126|10:00:55|S|2834|24.365000||
B|DHI|20260126|10:00:55|S|60|148.720000||
B|DHI|20260126|10:00:55|S|100|148.610000||
B|DHI|20260126|10:00:55|S|200|148.620000||
B|DHI|20260126|10:00:55|S|400|148.720000||
B|GXAI|20260126|10:00:55|S|2|1.630000||
B|GXAI|20260126|10:00:55|S|27|1.630000||
B|GXAI|20260126|10:00:55|S|50|1.630000||
B|PAAS|20260126|10:00:55|S|6|67.860000||
B|PINS|20260126|10:00:55|S|2|25.845000||
B|SMH|20260126|10:00:55|S|164|400.050000||
B|SPY|20260126|10:00:55|S|2|692.187800||
B|TQQQ|20260126|10:00:55|S|241|55.060000||
B|TSLA|20260126|10:00:55|S|1|439.560000||
B|TSLA|20260126|10:00:55|S|10|439.560000||
B|WVE|20260126|10:00:55|S|100|13.453700||
B|AVAV|20260126|10:00:56|S|40|303.350000||
B|AVAV|20260126|10:00:56|S|40|303.350000||
B|COPX|20260126|10:00:56|S|20|91.470000||
B|EWW|20260126|10:00:56|S|20|77.440000||
B|EXK|20260126|10:00:56|S|200|14.750000||
B|GNRC|20260126|10:00:56|S|9|161.740000||
B|GOOG|20260126|10:00:56|S|100|331.790000||
B|GXAI|20260126|10:00:56|S|1|1.620000||
B|GXAI|20260126|10:00:56|S|90|1.620000||
B|IONQ|20260126|10:00:56|S|20|49.250000||
B|NFE|20260126|10:00:56|S|800|1.585000||
B|NVAX|20260126|10:00:56|S|140|9.730000||
B|NVDA|20260126|10:00:56|S|50|187.235000||
B|RKLB|20260126|10:00:56|S|15|85.850000||
B|SNDK|20260126|10:00:56|S|25|487.780000||
B|SNDK|20260126|10:00:56|S|50|487.865000||
B|AGQ|20260126|10:00:57|S|100|370.420000||
B|AGQ|20260126|10:00:57|S|200|370.430000||
B|ASST|20260126|10:00:57|S|8000|0.818400||
B|AU|20260126|10:00:57|S|15|112.678300||
B|BATL|20260126|10:00:57|S|100|4.650000||
B|CRWV|20260126|10:00:57|S|100|104.900000||
B|CRWV|20260126|10:00:57|S|100|104.900000||
B|CRWV|20260126|10:00:57|S|100|104.910000||
B|IAUM|20260126|10:00:57|S|20|50.765000||
B|KBDC|20260126|10:00:57|S|31|14.310000||
B|LMND|20260126|10:00:57|S|20|88.320000||
B|MP|20260126|10:00:57|S|10|66.380000||
B|MU|20260126|10:00:57|S|1|396.280000||
B|MU|20260126|10:00:57|S|1|396.280000||
B|NVDA|20260126|10:00:57|S|400|187.225000||
B|ODV|20260126|10:00:57|S|4|4.025900||
B|OR|20260126|10:00:57|S|40|47.170000||
B|RKLB|20260126|10:00:57|S|33|85.845000||
B|TSLA|20260126|10:00:57|S|8|439.515000||
B|UGI|20260126|10:00:57|S|100|39.730000||
B|AMZN|20260126|10:00:58|S|1|238.405000||
B|APLD|20260126|10:00:58|S|2|40.360000||
B|BRK/B|20260126|10:00:58|S|1|480.350000||
B|CRWV|20260126|10:00:58|S|100|104.920000||
B|HYMC|20260126|10:00:58|S|460|55.580000||
B|MU|20260126|10:00:58|S|3|396.240000||
B|NAMM|20260126|10:00:58|S|18|4.915000||
B|OCG|20260126|10:00:58|S|500|2.130000||
B|SGN|20260126|10:00:58|E|400|0.251500||
B|SPB|20260126|10:00:58|S|20|63.630000||
B|SRPT|20260126|10:00:58|S|25|24.235000||
B|TSLL|20260126|10:00:58|S|15|17.935000||
B|USAR|20260126|10:00:58|S|67|29.390000||
B|AMD|20260126|10:00:59|S|75|253.465400||
B|BABA|20260126|10:00:59|S|18|170.045000||
B|ENPH|20260126|10:00:59|S|465|39.610000||
B|GOOGL|20260126|10:00:59|S|5|331.270000||
B|IWM|20260126|10:00:59|S|100|265.640000||
B|MU|20260126|10:00:59|S|1|396.250000||
B|MU|20260126|10:00:59|S|100|396.125000||
B|NBIS|20260126|10:00:59|S|100|97.825000||
B|NFLX|20260126|10:00:59|S|2|85.450000||
B|RBLX|20260126|10:00:59|S|60|72.020500||
B|SNDK|20260126|10:00:59|S|18|487.521000||
B|SNDK|20260126|10:00:59|S|100|487.990000||
B|SNDK|20260126|10:00:59|S|171|487.520000||
B|SNDK|20260126|10:00:59|S|329|487.550000||
B|SWKS|20260126|10:00:59|S|3|59.120000||
B|URA|20260126|10:00:59|S|130|58.000000||
B|USAR|20260126|10:00:59|S|100|29.428300||
B|USAR|20260126|10:00:59|S|200|29.430000||
B|VRT|20260126|10:00:59|S|1|183.600000||
B|WDC|20260126|10:00:59|S|5|249.760000||
B|AMD|20260126|10:01:00|S|25|253.365000||
B|ASTS|20260126|10:01:00|S|50|108.390000||
B|BABA|20260126|10:01:00|S|20|170.020000||
B|CCJ|20260126|10:01:00|S|1|126.200000||
B|CRWV|20260126|10:01:00|S|100|104.790000||
B|CRWV|20260126|10:01:00|S|649|104.820000||
B|GD|20260126|10:01:00|S|6|362.710000||
B|GOOGL|20260126|10:01:00|S|25|331.190000||
B|GXAI|20260126|10:01:00|S|1000|1.620000||
B|HBM|20260126|10:01:00|S|100|26.440000||
B|MP|20260126|10:01:00|S|100|66.345000||
B|NKE|20260126|10:01:00|S|10|64.970000||
B|NUE|20260126|10:01:00|S|3|181.690000||
B|NXT|20260126|10:01:00|S|100|106.780000||
B|PAAA|20260126|10:01:00|S|37|51.495000||
B|RDW|20260126|10:01:00|S|73|11.659300||
B|REYN|20260126|10:01:00|S|5|23.890000||
B|SQM|20260126|10:01:00|S|50|85.750000||
B|USAR|20260126|10:01:00|S|5|29.440000||
B|ZM|20260126|10:01:00|S|48|89.540000||
B|ZM|20260126|10:01:00|S|351|89.540000||
B|ACT|20260126|10:01:01|S|5|39.150000||
B|EOSE|20260126|10:01:01|S|100|16.150000||
B|FTNT|20260126|10:01:01|S|200|81.740000||
B|GGLL|20260126|10:01:01|S|100|107.520000||
B|IREN|20260126|10:01:01|S|300|55.850800||
B|MU|20260126|10:01:01|S|10|396.220000||
B|MU|20260126|10:01:01|S|50|396.220000||
B|NVDA|20260126|10:01:01|S|100|187.235000||
B|PLTR|20260126|10:01:01|S|5|170.495000||
B|SMR|20260126|10:01:01|S|1|19.500000||
B|SNDK|20260126|10:01:01|S|3|487.584200||
B|SNDK|20260126|10:01:01|S|10|487.670000||
B|SNDK|20260126|10:01:01|S|52|487.570000||
B|AG|20260126|10:01:02|S|200|27.130000||
B|AG|20260126|10:01:02|S|1200|27.120800||
B|CDW|20260126|10:01:02|S|6|126.760000||
B|COPJ|20260126|10:01:02|S|100|52.200000||
B|CRVS|20260126|10:01:02|S|100|22.490000||
B|CRWV|20260126|10:01:02|S|100|104.660000||
B|CRWV|20260126|10:01:02|S|100|104.700000||
B|IIPRpA|20260126|10:01:02|S|252|23.330000||
B|INDO|20260126|10:01:02|S|55|4.220000||
B|LRCX|20260126|10:01:02|S|3|222.325000||
B|MCY|20260126|10:01:02|S|23|87.780000||
B|MSTR|20260126|10:01:02|S|80|161.330000||
B|NAMM|20260126|10:01:02|S|3|4.949700||
B|NAMM|20260126|10:01:02|S|5|4.930000||
B|NAMM|20260126|10:01:02|S|10|4.945000||
B|NAMM|20260126|10:01:02|S|40|4.930000||
B|NFLX|20260126|10:01:02|S|1|85.480000||
B|NVDA|20260126|10:01:02|S|1|187.245000||
B|ORCL|20260126|10:01:02|S|30|182.590000||
B|SRPT|20260126|10:01:02|S|212|24.230000||
B|BABA|20260126|10:01:03|S|5|170.045000||
B|BVN|20260126|10:01:03|S|8|39.700000||
B|CRMD|20260126|10:01:03|S|50|7.550000||
B|CRWV|20260126|10:01:03|S|100|104.710000||
B|CRWV|20260126|10:01:03|S|100|104.740000||
B|ECAT|20260126|10:01:03|S|480|15.560000||
B|EEM|20260126|10:01:03|S|50|59.250000||
B|GEV|20260126|10:01:03|S|3|683.155000||
B|KTOS|20260126|10:01:03|S|10|112.850000||
B|MU|20260126|10:01:03|S|34|396.530000||
B|PLAB|20260126|10:01:03|S|1|35.800000||
B|PLTR|20260126|10:01:03|S|150|170.430000||
B|SOXL|20260126|10:01:03|S|300|61.579300||
B|SPY|20260126|10:01:03|S|20|692.267900||
B|TSLA|20260126|10:01:03|S|53|439.400000||
B|BKKT|20260126|10:01:04|S|200|13.840000||
B|CAT|20260126|10:01:04|S|1|624.800000||
B|CRWV|20260126|10:01:04|S|20|104.670000||
B|CRWV|20260126|10:01:04|S|100|104.740000||
B|HYMC|20260126|10:01:04|S|800|55.380000||
B|LE|20260126|10:01:04|S|27|18.840000||
B|NAVN|20260126|10:01:04|S|100|14.860000||
B|PSTG|20260126|10:01:04|S|100|71.480000||
B|PSTG|20260126|10:01:04|S|465|71.480000||
B|PSTG|20260126|10:01:04|S|1000|71.480000||
B|PSTG|20260126|10:01:04|S|1835|71.490000||
B|SNDK|20260126|10:01:04|S|50|486.900000||
B|TSLA|20260126|10:01:04|S|5|439.385000||
B|TSLA|20260126|10:01:04|S|25|439.385000||
B|ULTA|20260126|10:01:04|S|20|672.610000||
B|VNET|20260126|10:01:04|S|60|10.770000||
B|APLD|20260126|10:01:05|S|4|40.375000||
B|APLD|20260126|10:01:05|S|4|40.390000||
B|BABA|20260126|10:01:05|S|30|170.050000||
B|COF|20260126|10:01:05|S|100|219.610000||
B|HBM|20260126|10:01:05|S|20|26.430000||
B|KMB|20260126|10:01:05|S|1|102.430000||
B|LE|20260126|10:01:05|S|100|18.760000||
B|LE|20260126|10:01:05|S|100|18.860000||
B|LE|20260126|10:01:05|S|700|18.860000||
B|NVDA|20260126|10:01:05|S|4|187.250700||
B|OKLO|20260126|10:01:05|S|12|85.977500||
B|OKLO|20260126|10:01:05|S|13|85.980000||
B|SNDK|20260126|10:01:05|S|100|486.900000||
B|SNDK|20260126|10:01:05|S|100|486.900000||
B|SNDK|20260126|10:01:05|S|100|487.000000||
B|XP|20260126|10:01:05|S|6|20.220000||
B|ABOS|20260126|10:01:06|S|20|2.410000||
B|AMC|20260126|10:01:06|S|95|1.500000||
B|AMD|20260126|10:01:06|S|10|253.185000||
B|ATI|20260126|10:01:06|S|2|123.700000||
B|AVAV|20260126|10:01:06|S|1|303.210000||
B|DXJ|20260126|10:01:06|S|6|150.555000||
B|HPQ|20260126|10:01:06|S|1|19.435000||
B|MU|20260126|10:01:06|S|3|396.410000||
B|PLAB|20260126|10:01:06|S|97|35.780000||
B|RBLX|20260126|10:01:06|S|47|71.901400||
B|RQI|20260126|10:01:06|S|10|12.209000||
B|SLV|20260126|10:01:06|S|6|100.570000||
B|SNDK|20260126|10:01:06|S|8|484.500000||
B|SNDK|20260126|10:01:06|S|29|485.000000||
B|SNDK|20260126|10:01:06|S|42|484.509000||
B|SNDK|20260126|10:01:06|S|71|484.990000||
B|SNDK|20260126|10:01:06|S|79|485.450000||
B|SNDK|20260126|10:01:06|S|800|484.990000||
B|SO|20260126|10:01:06|S|401|88.930000||
B|SPXL|20260126|10:01:06|S|19|228.545000||
B|SSO|20260126|10:01:06|S|38|59.415000||
B|TSLA|20260126|10:01:06|S|1|439.260000||
B|TSLA|20260126|10:01:06|S|127|439.270000||
B|TSLL|20260126|10:01:06|S|8|17.915000||
B|UA|20260126|10:01:06|S|430|6.142000||
B|UPST|20260126|10:01:06|S|5|44.720000||
B|AMD|20260126|10:01:07|S|100|253.240000||
B|AMD|20260126|10:01:07|S|108|253.230000||
B|COF|20260126|10:01:07|S|100|219.590000||
B|CRWV|20260126|10:01:07|S|100|104.360000||
B|HELE|20260126|10:01:07|S|400|18.050000||
B|HELE|20260126|10:01:07|S|1000|18.040000||
B|IONQ|20260126|10:01:07|S|150|49.240000||
B|IONQ|20260126|10:01:07|S|500|49.260000||
B|KLAC|20260126|10:01:07|S|3|1528.170000||
B|NAMM|20260126|10:01:07|S|59|4.985000||
B|NBIS|20260126|10:01:07|S|10|97.490000||
B|NVDA|20260126|10:01:07|S|10|187.200000||
B|NVDA|20260126|10:01:07|S|83|187.210000||
B|PSLV|20260126|10:01:07|S|400|36.195000||
B|SNDK|20260126|10:01:07|S|3|484.440000||
B|SNDK|20260126|10:01:07|S|5|484.440000||
B|SNDK|20260126|10:01:07|S|42|484.400000||
B|SSO|20260126|10:01:07|S|48|59.419300||
B|TSLL|20260126|10:01:07|S|299|17.915000||
B|ZM|20260126|10:01:07|S|100|89.360000||
B|ZM|20260126|10:01:07|S|797|89.380000||
B|AAON|20260126|10:01:08|S|1|92.730000||
B|ALLW|20260126|10:01:08|S|28|29.095000||
B|BE|20260126|10:01:08|S|13|143.300000||
B|CNX|20260126|10:01:08|S|1|36.910000||
B|IMSR|20260126|10:01:08|S|200|11.089100||
B|ING|20260126|10:01:08|S|10|29.100000||
B|IREN|20260126|10:01:08|S|25|55.820000||
B|KO|20260126|10:01:08|S|50|73.055000||
B|MARA|20260126|10:01:08|S|50|10.145000||
B|META|20260126|10:01:08|S|50|667.214500||
B|NAMM|20260126|10:01:08|S|18|4.950000||
B|SNDK|20260126|10:01:08|S|47|485.900000||
B|SPXL|20260126|10:01:08|S|31|228.608500||
B|TEM|20260126|10:01:08|S|30|68.950500||
B|WDC|20260126|10:01:08|S|94|249.445000||
B|XBI|20260126|10:01:08|S|35|127.975000||
B|AMKR|20260126|10:01:09|S|100|51.110000||
B|CLSK|20260126|10:01:09|S|500|12.605000||
B|COPX|20260126|10:01:09|S|10|91.363600||
B|NAMM|20260126|10:01:09|S|140|4.960000||
B|NAMM|20260126|10:01:09|S|300|4.979600||
B|PSTG|20260126|10:01:09|S|50|71.340000||
B|QQQ|20260126|10:01:09|S|5|625.284500||
B|SCHG|20260126|10:01:09|S|2|32.435000||
B|SNDK|20260126|10:01:09|S|1|486.480000||
B|SNDK|20260126|10:01:09|S|67|486.800000||
B|SNDK|20260126|10:01:09|S|99|486.480000||
B|SNDK|20260126|10:01:09|S|350|486.620000||
B|TTD|20260126|10:01:09|S|10|34.800000||
B|USAR|20260126|10:01:09|S|100|29.370000||
B|USAR|20260126|10:01:09|S|150|29.368600||
B|USAR|20260126|10:01:09|S|150|29.370000||
B|USAR|20260126|10:01:09|S|300|29.355000||
B|VYM|20260126|10:01:09|S|1|148.315000||
B|AIQ|20260126|10:01:10|S|8|52.500000||
B|CRWV|20260126|10:01:10|S|3|104.330000||
B|CVEO|20260126|10:01:10|S|36|24.860000||
B|DIS|20260126|10:01:10|S|100|111.550000||
B|GORO|20260126|10:01:10|S|371|1.745000||
B|LAES|20260126|10:01:10|S|30|4.705000||
B|MU|20260126|10:01:10|S|21|396.370000||
B|MU|20260126|10:01:10|S|303|396.380000||
B|NEM|20260126|10:01:10|S|100|127.960000||
B|NVDA|20260126|10:01:10|S|100|187.219100||
B|SMR|20260126|10:01:10|S|30|19.510000||
B|SNDK|20260126|10:01:10|S|1|487.070000||
B|SNDK|20260126|10:01:10|S|200|487.000000||
B|AG|20260126|10:01:11|S|25|27.129300||
B|CRWV|20260126|10:01:11|S|47|104.340000||
B|CRWV|20260126|10:01:11|S|50|104.340000||
B|DTCX|20260126|10:01:11|S|19|2.442500||
B|EEM|20260126|10:01:11|S|6|59.250000||
B|NAMM|20260126|10:01:11|S|10|5.049100||
B|NBIS|20260126|10:01:11|S|10|97.430000||
B|NOV|20260126|10:01:11|S|100|18.709300||
B|PM|20260126|10:01:11|S|50|174.460000||
B|SLV|20260126|10:01:11|S|3|100.495000||
B|SLV|20260126|10:01:11|S|6|100.495000||
B|UMC|20260126|10:01:11|S|100|11.370000||
B|XLE|20260126|10:01:11|S|1|49.165000||
B|BITO|20260126|10:01:12|S|5|12.215000||
B|CEG|20260126|10:01:12|S|23|286.950000||
B|CIFR|20260126|10:01:12|S|100|17.055000||
B|CIFR|20260126|10:01:12|S|500|17.040000||
B|CLSK|20260126|10:01:12|S|5|12.607500||
B|NEM|20260126|10:01:12|S|33|128.000000||
B|NEM|20260126|10:01:12|S|300|127.980000||
B|QQQ|20260126|10:01:12|S|80|625.230000||
B|RDW|20260126|10:01:12|S|6|11.624500||
B|RR|20260126|10:01:12|S|30|4.010000||
B|SPY|20260126|10:01:12|S|80|692.140000||
B|XLC|20260126|10:01:12|S|100|117.390000||
B|XLE|20260126|10:01:12|S|30|49.165000||
B|AAOI|20260126|10:01:13|S|1|36.250000||
B|ACRS|20260126|10:01:13|S|300|4.145000||
B|BABA|20260126|10:01:13|S|100|169.942000||
B|ETHA|20260126|10:01:13|S|700|22.037500||
B|EUAD|20260126|10:01:13|S|20|46.798300||
B|FOUR|20260126|10:01:13|S|40|64.165000||
B|GOOGL|20260126|10:01:13|S|1|331.095000||
B|LAES|20260126|10:01:13|S|1|4.700000||
B|LAES|20260126|10:01:13|S|1|4.700000||
B|LAES|20260126|10:01:13|S|2|4.700000||
B|LAES|20260126|10:01:13|S|4|4.700000||
B|LAES|20260126|10:01:13|S|4|4.700000||
B|LAES|20260126|10:01:13|S|7|4.700000||
B|LAES|20260126|10:01:13|S|12|4.700000||
B|META|20260126|10:01:13|S|3|667.160000||
B|MU|20260126|10:01:13|S|3|396.035000||
B|ORCL|20260126|10:01:13|S|1|182.370000||
B|PALL|20260126|10:01:13|S|1|194.140000||
B|REG|20260126|10:01:13|S|20|71.470000||
B|SMR|20260126|10:01:13|S|100|19.510000||
B|SNDK|20260126|10:01:13|S|25|487.230000||
B|SOUN|20260126|10:01:13|S|100|10.165000||
B|WDC|20260126|10:01:13|S|4|249.650000||
B|WDC|20260126|10:01:13|S|6|249.650000||
B|ASTS|20260126|10:01:14|S|20|108.330000||
B|COPX|20260126|10:01:14|S|100|91.387600||
B|COPX|20260126|10:01:14|S|100|91.390000||
B|COPX|20260126|10:01:14|S|100|91.400000||
B|LI|20260126|10:01:14|S|18|16.960900||
B|MU|20260126|10:01:14|S|17|395.950000||
B|NAMM|20260126|10:01:14|S|61|5.020000||
B|NVDA|20260126|10:01:14|S|5|187.255800||
B|POET|20260126|10:01:14|S|1|6.915000||
B|RKLB|20260126|10:01:14|S|5|85.820000||
B|SBUX|20260126|10:01:14|S|9|96.940000||
B|SNDK|20260126|10:01:14|S|20|486.070000||
B|ZTS|20260126|10:01:14|S|100|124.010000||
B|AAPL|20260126|10:01:15|S|200|252.805000||
B|ACHR|20260126|10:01:15|S|100|8.345000||
B|AMZN|20260126|10:01:15|S|40|238.380000||
B|CRWV|20260126|10:01:15|S|25|104.380000||
B|CRWV|20260126|10:01:15|S|200|104.280000||
B|GE|20260126|10:01:15|S|1|290.455000||
B|GOOG|20260126|10:01:15|S|1|331.590000||
B|IBDV|20260126|10:01:15|S|1|22.108700||
B|IWM|20260126|10:01:15|S|50|265.567100||
B|MARA|20260126|10:01:15|S|400|10.145000||
B|NAMM|20260126|10:01:15|S|84|5.000000||
B|NBIS|20260126|10:01:15|S|25|97.410000||
B|SCCO|20260126|10:01:15|S|10|192.510000||
B|SOXL|20260126|10:01:15|S|1|61.510000||
B|TSM|20260126|10:01:15|S|10|333.637500||
B|USAR|20260126|10:01:15|S|100|29.332800||
B|ASML|20260126|10:01:16|S|32|1404.979000||
B|ASPI|20260126|10:01:16|S|12|7.815000||
B|ASTS|20260126|10:01:16|S|400|108.257500||
B|BOKF|20260126|10:01:16|S|45|131.080000||
B|BTG|20260126|10:01:16|S|50|5.485000||
B|IONQ|20260126|10:01:16|S|400|49.240000||
B|LAR|20260126|10:01:16|S|29|8.257100||
B|MSFT|20260126|10:01:16|S|17|469.230000||
B|MSFT|20260126|10:01:16|S|81|469.230000||
B|MU|20260126|10:01:16|S|5|395.950000||
B|NAMM|20260126|10:01:16|S|236|4.985000||
B|RIOT|20260126|10:01:16|S|25|16.429300||
B|SLV|20260126|10:01:16|S|2|100.455000||
B|SLV|20260126|10:01:16|S|20|100.470700||
B|SMCL|20260126|10:01:16|S|10|4.840000||
B|SMR|20260126|10:01:16|S|10|19.500000||
B|SNDK|20260126|10:01:16|S|40|486.230000||
B|ANGO|20260126|10:01:17|S|100|10.390000||
B|BITO|20260126|10:01:17|S|1|12.210000||
B|DNN|20260126|10:01:17|S|1516|3.955000||
B|ERO|20260126|10:01:17|S|20|35.030000||
B|HSAI|20260126|10:01:17|S|100|26.755000||
B|HYMC|20260126|10:01:17|S|100|55.520000||
B|IONQ|20260126|10:01:17|S|24|49.230000||
B|MU|20260126|10:01:17|S|1|395.521000||
B|MU|20260126|10:01:17|S|1|395.531000||
B|MU|20260126|10:01:17|S|1|395.540000||
B|MU|20260126|10:01:17|S|100|395.550000||
B|NAMM|20260126|10:01:17|S|98|4.990100||
B|NFE|20260126|10:01:17|S|900|1.585000||
B|NMM|20260126|10:01:17|S|100|58.620000||
B|ORCL|20260126|10:01:17|S|50|182.355000||
B|ORCL|20260126|10:01:17|S|100|182.400000||
B|OTLK|20260126|10:01:17|S|200|0.503300||
B|RXRX|20260126|10:01:17|S|1|4.625000||
B|SNPS|20260126|10:01:17|S|60|498.230000||
B|UVIX|20260126|10:01:17|S|40|5.409300||
B|HCC|20260126|10:01:18|S|5|97.160000||
B|MU|20260126|10:01:18|S|3|395.310000||
B|NVDA|20260126|10:01:18|S|82|187.225000||
B|PLTR|20260126|10:01:18|S|15|170.308600||
B|RSP|20260126|10:01:18|S|16|199.390000||
B|SNDK|20260126|10:01:18|S|1|485.680000||
B|TGT|20260126|10:01:18|S|14|104.360000||
B|TIGO|20260126|10:01:18|S|4|61.660000||
B|TQQQ|20260126|10:01:18|S|1200|55.020000||
B|TSLA|20260126|10:01:18|S|9|439.020000||
B|ZM|20260126|10:01:18|S|25|89.395000||
B|ZM|20260126|10:01:18|S|25|89.395000||
B|ZM|20260126|10:01:18|S|25|89.395000||
B|ZM|20260126|10:01:18|S|28|89.395000||
B|ZM|20260126|10:01:18|S|47|89.390000||
B|AVL|20260126|10:01:19|S|1|38.067600||
B|CB|20260126|10:01:19|S|4|304.540000||
B|CRWV|20260126|10:01:19|S|100|104.200000||
B|GILD|20260126|10:01:19|S|1|136.100000||
B|IFF|20260126|10:01:19|S|1|74.000000||
B|KHC|20260126|10:01:19|S|1|23.525000||
B|NOK|20260126|10:01:19|S|12|6.859300||
B|PAAS|20260126|10:01:19|S|2|68.055000||
B|RYAAY|20260126|10:01:19|S|7|69.820000||
B|SLV|20260126|10:01:19|S|100|100.465000||
B|SLV|20260126|10:01:19|S|400|100.463400||
B|STWD|20260126|10:01:19|S|100|18.085000||
B|TSLA|20260126|10:01:19|S|2|439.030000||
B|TSLA|20260126|10:01:19|S|13|439.060000||
B|TSLL|20260126|10:01:19|S|10|17.895000||
B|TXN|20260126|10:01:19|S|1|194.972200||
B|XLB|20260126|10:01:19|S|1|50.284500||
B|AMAT|20260126|10:01:20|S|1|320.600000||
B|CMCSA|20260126|10:01:20|S|1|29.275000||
B|CNC|20260126|10:01:20|S|1|46.401000||
B|CRWV|20260126|10:01:20|S|100|104.200000||
B|ERO|20260126|10:01:20|S|20|35.020000||
B|FCX|20260126|10:01:20|S|1|62.910000||
B|HL|20260126|10:01:20|S|10|33.890000||
B|KTOS|20260126|10:01:20|S|20|112.720000||
B|MU|20260126|10:01:20|S|5|395.480000||
B|MU|20260126|10:01:20|S|80|395.415000||
B|MU|20260126|10:01:20|S|100|395.410000||
B|NEM|20260126|10:01:20|S|1|127.990000||
B|ON|20260126|10:01:20|S|1|61.201700||
B|PM|20260126|10:01:20|S|1|174.343700||
B|SEG|20260126|10:01:20|S|50|20.980000||
B|SEG|20260126|10:01:20|S|250|20.911000||
B|TER|20260126|10:01:20|S|1|234.330000||
B|TSLA|20260126|10:01:20|S|1|439.040000||
B|TTWO|20260126|10:01:20|S|18|244.950000||
B|ANET|20260126|10:01:21|S|81|143.600000||
B|APA|20260126|10:01:21|S|3|25.305000||
B|APO|20260126|10:01:21|S|1|133.300000||
B|BTDR|20260126|10:01:21|S|100|14.090000||
B|COR|20260126|10:01:21|S|54|356.720000||
B|CRCL|20260126|10:01:21|S|3|70.810000||
B|CRM|20260126|10:01:21|S|2|228.480000||
B|CRWV|20260126|10:01:21|S|20|104.160000||
B|DASH|20260126|10:01:21|S|1|208.561000||
B|FN|20260126|10:01:21|S|37|472.981000||
B|GDXU|20260126|10:01:21|S|100|522.990000||
B|HD|20260126|10:01:21|S|1|383.487700||
B|HOG|20260126|10:01:21|S|200|20.159100||
B|NAK|20260126|10:01:21|S|17450|2.460100||
B|PANW|20260126|10:01:21|S|1|181.770000||
B|SLV|20260126|10:01:21|S|10|100.440000||
B|SLV|20260126|10:01:21|S|20|100.435000||
B|SNDK|20260126|10:01:21|S|6|486.000000||
B|TPR|20260126|10:01:21|S|1|128.020000||
B|ULS|20260126|10:01:21|S|68|72.100000||
B|A|20260126|10:01:22|S|1|135.880000||
B|AVGO|20260126|10:01:22|S|47|324.150000||
B|AVO|20260126|10:01:22|S|30|13.670000||
B|BX|20260126|10:01:22|S|1|149.110000||
B|CRWV|20260126|10:01:22|S|100|104.220000||
B|FDX|20260126|10:01:22|S|1|301.900000||
B|FOUR|20260126|10:01:22|S|100|64.170000||
B|LITE|20260126|10:01:22|S|10|344.840000||
B|NCLH|20260126|10:01:22|S|1|20.805000||
B|NET|20260126|10:01:22|S|20|190.240000||
B|NVDA|20260126|10:01:22|S|1|187.174500||
B|PATH|20260126|10:01:22|S|10|15.125000||
B|QBTZ|20260126|10:01:22|S|100|8.840000||
B|SLV|20260126|10:01:22|S|6|100.410000||
B|SRPT|20260126|10:01:22|S|30|24.210000||
B|SY|20260126|10:01:22|S|100|3.000000||
B|TECH|20260126|10:01:22|S|1|67.700000||
B|UAL|20260126|10:01:22|S|1|107.460000||
B|USAR|20260126|10:01:22|S|41|29.280000||
B|USAR|20260126|10:01:22|S|170|29.265000||
B|AMD|20260126|10:01:23|S|10|253.600000||
B|AMD|20260126|10:01:23|S|26|253.540000||
B|AMD|20260126|10:01:23|S|26|253.540000||
B|BLTE|20260126|10:01:23|S|44|174.730000||
B|BMNU|20260126|10:01:23|S|30|4.720000||
B|IONQ|20260126|10:01:23|S|25|49.220000||
B|LAZ|20260126|10:01:23|S|200|51.810000||
B|MRVL|20260126|10:01:23|S|852|81.050000||
B|MU|20260126|10:01:23|S|10|395.360000||
B|NVO|20260126|10:01:23|S|78|63.890000||
B|PSA|20260126|10:01:23|S|13|281.300000||
B|PSA|20260126|10:01:23|S|160|281.330000||
B|RDW|20260126|10:01:23|S|12|11.615000||
B|SNDK|20260126|10:01:23|S|50|485.980000||
B|SOXL|20260126|10:01:23|S|9|61.419000||
B|T|20260126|10:01:23|S|1|23.440000||
B|VRNS|20260126|10:01:23|S|100|34.820000||
B|VRNS|20260126|10:01:23|S|100|34.830000||
B|VRNS|20260126|10:01:23|S|300|34.840000||
B|XME|20260126|10:01:23|S|100|132.690000||
B|AMD|20260126|10:01:24|S|26|253.590000||
B|AMD|20260126|10:01:24|S|26|253.590000||
B|AMD|20260126|10:01:24|S|100|253.590000||
B|AZO|20260126|10:01:24|S|1|3768.640000||
B|CDE|20260126|10:01:24|S|10|27.180000||
B|CRWV|20260126|10:01:24|S|100|104.145000||
B|CRWV|20260126|10:01:24|S|200|104.120600||
B|META|20260126|10:01:24|S|7|667.090000||
B|NTRA|20260126|10:01:24|S|2|245.610000||
B|NUGT|20260126|10:01:24|S|1|308.060000||
B|RXRX|20260126|10:01:24|S|1|4.620000||
B|RXRX|20260126|10:01:24|S|1|4.620000||
B|RXRX|20260126|10:01:24|S|1|4.620000||
B|SCCO|20260126|10:01:24|S|2|192.470000||
B|SEG|20260126|10:01:24|S|200|20.950000||
B|SHOP|20260126|10:01:24|S|100|136.282700||
B|SHOP|20260126|10:01:24|S|200|136.305300||
B|SLB|20260126|10:01:24|S|20|49.595000||
B|AMD|20260126|10:01:25|S|26|253.630000||
B|AMD|20260126|10:01:25|S|26|253.630000||
B|AMD|20260126|10:01:25|S|26|253.630000||
B|AMD|20260126|10:01:25|S|26|253.630000||
B|AMD|20260126|10:01:25|S|100|253.550000||
B|AMD|20260126|10:01:25|S|100|253.626400||
B|AMD|20260126|10:01:25|S|100|253.626500||
B|ASTS|20260126|10:01:25|S|1|108.440000||
B|CCAP|20260126|10:01:25|S|100|14.300000||
B|CRWV|20260126|10:01:25|S|12|104.307800||
B|ENVX|20260126|10:01:25|S|140|7.385000||
B|FLNC|20260126|10:01:25|S|2|27.440000||
B|FLNC|20260126|10:01:25|S|321|27.430000||
B|FLNC|20260126|10:01:25|S|1000|27.430000||
B|GGT|20260126|10:01:25|S|50|4.195800||
B|MSFT|20260126|10:01:25|S|7|469.450000||
B|NAMM|20260126|10:01:25|S|102|5.045000||
B|OR|20260126|10:01:25|S|20|47.185000||
B|PAGP|20260126|10:01:25|S|100|20.255000||
B|SGML|20260126|10:01:25|S|200|13.718000||
B|VUG|20260126|10:01:25|S|200|486.067300||
B|XME|20260126|10:01:25|S|100|132.680000||
B|AMD|20260126|10:01:26|S|26|253.600000||
B|AMD|20260126|10:01:26|S|51|253.600000||
B|AMD|20260126|10:01:26|S|52|253.600000||
B|AMZN|20260126|10:01:26|S|200|238.490000||
B|FCX|20260126|10:01:26|S|250|62.920000||
B|FIG|20260126|10:01:26|S|100|28.500000||
B|FXI|20260126|10:01:26|S|1|39.400000||
B|GOOG|20260126|10:01:26|S|11|331.690000||
B|M|20260126|10:01:26|S|25|20.154500||
B|MU|20260126|10:01:26|S|5|395.410000||
B|MU|20260126|10:01:26|S|5|395.410000||
B|OKLO|20260126|10:01:26|S|50|85.850000||
B|PL|20260126|10:01:26|S|100|25.802900||
B|RHI|20260126|10:01:26|S|4|28.270000||
B|SIL|20260126|10:01:26|S|2|118.216500||
B|SNDK|20260126|10:01:26|S|2|486.680000||
B|STX|20260126|10:01:26|S|49|365.050000||
B|USAR|20260126|10:01:26|S|1|29.280000||
B|USAR|20260126|10:01:26|S|100|29.270000||
B|VYMI|20260126|10:01:26|S|100|94.604500||
B|AAPL|20260126|10:01:27|S|72|252.810000||
B|AMD|20260126|10:01:27|S|2|253.600000||
B|AMD|20260126|10:01:27|S|41|253.610000||
B|AMD|20260126|10:01:27|S|50|253.596300||
B|AMD|20260126|10:01:27|S|100|253.626400||
B|ARM|20260126|10:01:27|S|1|114.620000||
B|BABA|20260126|10:01:27|S|1|169.880000||
B|CI|20260126|10:01:27|S|3|277.791500||
B|DPRO|20260126|10:01:27|S|1500|8.530000||
B|EOSE|20260126|10:01:27|S|90|16.165000||
B|KEP|20260126|10:01:27|S|10|21.260000||
B|LAC|20260126|10:01:27|S|19|6.235000||
B|LE|20260126|10:01:27|S|40|18.880000||
B|NBIS|20260126|10:01:27|S|100|97.370000||
B|NBIS|20260126|10:01:27|S|460|97.310000||
B|NFLX|20260126|10:01:27|S|10|85.540700||
B|RCAT|20260126|10:01:27|S|60|14.970000||
B|RXRX|20260126|10:01:27|S|20|4.620000||
B|SGOL|20260126|10:01:27|S|20|48.495000||
B|SLV|20260126|10:01:27|S|100|100.375000||
B|SOXL|20260126|10:01:27|S|100|61.441000||
B|SPY|20260126|10:01:27|S|40|692.157100||
B|URA|20260126|10:01:27|S|12|57.940000||
B|XBI|20260126|10:01:27|S|40|127.956200||
B|AMZN|20260126|10:01:28|S|50|238.490000||
B|BABX|20260126|10:01:28|S|200|46.990000||
B|EXE|20260126|10:01:28|S|1|109.594400||
B|INTC|20260126|10:01:28|E|100|43.115800||
B|NVDA|20260126|10:01:28|S|400|187.145000||
B|SBUX|20260126|10:01:28|S|1|96.950000||
B|SLV|20260126|10:01:28|S|2|100.384500||
B|SNPS|20260126|10:01:28|S|77|498.250000||
B|SOFI|20260126|10:01:28|S|200|25.905000||
B|SPY|20260126|10:01:28|S|20|692.089100||
B|TTD|20260126|10:01:28|S|100|34.800000||
B|UCO|20260126|10:01:28|S|10|21.305000||
B|ZIM|20260126|10:01:28|S|10|22.815000||
B|ZIM|20260126|10:01:28|S|13|22.810000||
B|ZIM|20260126|10:01:28|S|81|22.810000||
B|ZIM|20260126|10:01:28|S|100|22.810000||
B|ZIM|20260126|10:01:28|S|119|22.810000||
B|ZIM|20260126|10:01:28|S|277|22.810000||
B|ARES|20260126|10:01:29|S|1|150.720000||
B|BABA|20260126|10:01:29|S|5|169.860000||
B|BKR|20260126|10:01:29|S|1|55.830000||
B|BTG|20260126|10:01:29|S|6|5.489600||
B|DOW|20260126|10:01:29|S|76|28.160000||
B|IMSR|20260126|10:01:29|S|100|11.165000||
B|MP|20260126|10:01:29|S|7|66.110000||
B|MU|20260126|10:01:29|S|12|395.340000||
B|NAMM|20260126|10:01:29|S|50|5.070000||
B|QBTS|20260126|10:01:29|S|140|25.620000||
B|RKLB|20260126|10:01:29|S|1|85.910000||
B|SCCO|20260126|10:01:29|S|20|192.250000||
B|TSLA|20260126|10:01:29|S|100|439.165000||
B|UPRO|20260126|10:01:29|S|1|119.910000||
B|UVIX|20260126|10:01:29|S|10|5.410000||
B|ZETA|20260126|10:01:29|S|130|21.370000||
B|ABOS|20260126|10:01:30|S|100|2.456000||
B|CRWD|20260126|10:01:30|S|68|459.690000||
B|CRWV|20260126|10:01:30|S|50|104.263800||
B|GDX|20260126|10:01:30|S|100|111.810700||
B|HOOD|20260126|10:01:30|S|1|107.770000||
B|IFF|20260126|10:01:30|S|1|73.900000||
B|IWB|20260126|10:01:30|S|200|379.550000||
B|MP|20260126|10:01:30|S|193|66.110000||
B|NLR|20260126|10:01:30|S|11|155.350000||
B|PGEN|20260126|10:01:30|S|100|4.565000||
B|QBTS|20260126|10:01:30|S|100|25.625000||
B|QUBT|20260126|10:01:30|S|100|11.205000||
B|ROP|20260126|10:01:30|S|1|409.390000||
B|SVXY|20260126|10:01:30|S|67|55.259200||
B|T|20260126|10:01:30|S|1|23.450000||
B|TQQQ|20260126|10:01:30|S|120|55.020000||
B|VOO|20260126|10:01:30|S|1|636.515500||
B|AAP|20260126|10:01:31|S|100|47.430000||
B|AMG|20260126|10:01:31|S|3|320.440000||
B|BITO|20260126|10:01:31|S|20|12.200000||
B|BMNG|20260126|10:01:31|S|50|3.180000||
B|BMNR|20260126|10:01:31|S|1|28.160000||
B|COHR|20260126|10:01:31|S|1|203.920000||
B|CRWV|20260126|10:01:31|S|50|104.250000||
B|CSGP|20260126|10:01:31|S|1|66.500000||
B|GXAI|20260126|10:01:31|S|1|1.620000||
B|GXAI|20260126|10:01:31|S|2794|1.618000||
B|HL|20260126|10:01:31|S|100|33.845000||
B|HL|20260126|10:01:31|S|500|33.835000||
B|HOOD|20260126|10:01:31|S|5|107.708000||
B|MAGS|20260126|10:01:31|S|200|65.770700||
B|MP|20260126|10:01:31|S|3|66.100500||
B|NAMM|20260126|10:01:31|S|44|5.070000||
B|NAMM|20260126|10:01:31|S|57|5.070000||
B|NAMM|20260126|10:01:31|S|150|5.055000||
B|SNDK|20260126|10:01:31|S|1|486.720000||
B|SNDK|20260126|10:01:31|S|5|487.050000||
B|TSLA|20260126|10:01:31|S|30|439.045000||
B|USAR|20260126|10:01:31|S|100|29.281700||
B|ASTS|20260126|10:01:32|S|1|108.420000||
B|BMNU|20260126|10:01:32|S|1|4.700000||
B|CF|20260126|10:01:32|S|20|92.070000||
B|COPX|20260126|10:01:32|S|5|91.380000||
B|CPRI|20260126|10:01:32|S|8|24.100000||
B|ERO|20260126|10:01:32|S|71|35.020000||
B|FICO|20260126|10:01:32|S|1|1530.000000||
B|NAMM|20260126|10:01:32|S|1|5.040000||
B|NAMM|20260126|10:01:32|S|99|5.050000||
B|NG|20260126|10:01:32|S|64|10.255000||
B|NVDA|20260126|10:01:32|S|93|187.150000||
B|ONDS|20260126|10:01:32|S|3|12.000000||
B|ORCL|20260126|10:01:32|S|1|182.265000||
B|QQQ|20260126|10:01:32|S|20|625.110700||
B|SNDK|20260126|10:01:32|S|6|487.071000||
B|STUB|20260126|10:01:32|S|100|14.750000||
B|STUB|20260126|10:01:32|S|485|14.770000||
B|TEM|20260126|10:01:32|S|15|68.988600||
B|TEM|20260126|10:01:32|S|15|68.990000||
B|USAR|20260126|10:01:32|S|100|29.270000||
B|VST|20260126|10:01:32|S|1|162.195000||
B|AIIO|20260126|10:01:33|E|100|0.254000||
B|BABA|20260126|10:01:33|S|2|169.880000||
B|BBD|20260126|10:01:33|S|78|3.960700||
B|CIFR|20260126|10:01:33|S|100|17.025000||
B|CRWV|20260126|10:01:33|S|100|104.180000||
B|MP|20260126|10:01:33|S|5|66.050000||
B|MU|20260126|10:01:33|S|5|395.170000||
B|NET|20260126|10:01:33|S|1|190.160000||
B|NUGT|20260126|10:01:33|S|8|307.960000||
B|SIL|20260126|10:01:33|S|9|118.090000||
B|SLV|20260126|10:01:33|S|46|100.385000||
B|APLD|20260126|10:01:34|S|2|40.410000||
B|ASTS|20260126|10:01:34|S|100|108.510000||
B|COPX|20260126|10:01:34|S|6|91.310000||
B|DUST|20260126|10:01:34|S|2470|4.280000||
B|MP|20260126|10:01:34|S|378|66.050000||
B|NBIS|20260126|10:01:34|S|1500|97.230000||
B|REMX|20260126|10:01:34|S|1|101.427000||
B|SNDK|20260126|10:01:34|S|100|487.270000||
B|STNE|20260126|10:01:34|S|20|16.055000||
B|TQQQ|20260126|10:01:34|S|100|55.005000||
B|UAMY|20260126|10:01:34|S|200|10.190000||
B|BATL|20260126|10:01:35|S|100|4.499100||
B|DRCT|20260126|10:01:35|S|60|3.990000||
B|HYMC|20260126|10:01:35|S|18|55.490000||
B|IAC|20260126|10:01:35|S|4|39.490000||
B|MP|20260126|10:01:35|S|2|66.050000||
B|MRK|20260126|10:01:35|S|1|107.910000||
B|MUU|20260126|10:01:35|S|83|185.791000||
B|MUU|20260126|10:01:35|S|300|185.720000||
B|PLTR|20260126|10:01:35|S|100|170.320000||
B|QQQ|20260126|10:01:35|S|100|625.200900||
B|TZA|20260126|10:01:35|S|910|5.985000||
B|COPX|20260126|10:01:36|S|31|91.330000||
B|DELL|20260126|10:01:36|S|4|116.110000||
B|DVN|20260126|10:01:36|S|100|38.370000||
B|FLY|20260126|10:01:36|S|2|26.770000||
B|GDX|20260126|10:01:36|S|18|111.810000||
B|GS|20260126|10:01:36|S|5|930.020000||
B|GTLB|20260126|10:01:36|S|20|37.170000||
B|MU|20260126|10:01:36|S|1|395.300000||
B|NAMM|20260126|10:01:36|E|200|5.005000||
B|NVNI|20260126|10:01:36|S|500|1.815000||
B|SEG|20260126|10:01:36|S|429|20.981000||
B|SNT|20260126|10:01:36|S|200|4.540000||
B|TSM|20260126|10:01:36|S|3|333.500000||
B|ZIM|20260126|10:01:36|S|100|22.825000||
B|AMD|20260126|10:01:37|S|63|253.430000||
B|CRML|20260126|10:01:37|S|638|19.030000||
B|CRWV|20260126|10:01:37|S|12|104.175000||
B|CRWV|20260126|10:01:37|S|60|104.170000||
B|GOOGL|20260126|10:01:37|S|50|331.065000||
B|GXAI|20260126|10:01:37|S|2|1.610000||
B|GXAI|20260126|10:01:37|S|2|1.610000||
B|GXAI|20260126|10:01:37|S|8|1.610000||
B|IBKR|20260126|10:01:37|S|80|76.930000||
B|IBKR|20260126|10:01:37|S|300|76.900000||
B|IBKR|20260126|10:01:37|S|800|76.920000||
B|INTC|20260126|10:01:37|E|1|43.126900||
B|LAR|20260126|10:01:37|S|10|8.237100||
B|LAR|20260126|10:01:37|S|110|8.237300||
B|MDLN|20260126|10:01:37|S|426|45.070000||
B|MRSH|20260126|10:01:37|S|4|184.280000||
B|NAMM|20260126|10:01:37|S|50|5.000100||
B|NAMM|20260126|10:01:37|S|355|5.005000||
B|NB|20260126|10:01:37|S|50|7.350000||
B|QBTS|20260126|10:01:37|S|50|25.635000||
B|RRC|20260126|10:01:37|S|40|36.045000||
B|SBUX|20260126|10:01:37|S|1|96.930000||
B|SLV|20260126|10:01:37|S|15|100.335000||
B|SPY|20260126|10:01:37|S|900|692.087900||
B|UCO|20260126|10:01:37|S|100|21.305000||
B|VALE|20260126|10:01:37|S|130|16.215000||
B|KORU|20260126|10:01:38|S|20|313.838500||
B|MUU|20260126|10:01:38|S|1|185.710000||
B|PLTR|20260126|10:01:38|S|4|170.275000||
B|SLB|20260126|10:01:38|S|1|49.545000||
B|SLV|20260126|10:01:38|S|10|100.320000||
B|SLV|20260126|10:01:38|S|200|100.310600||
B|SNY|20260126|10:01:38|S|2|47.395900||
B|SQM|20260126|10:01:38|S|50|85.910000||
B|USAR|20260126|10:01:38|S|30|29.220000||
B|VXX|20260126|10:01:38|S|250|26.295000||
B|AMZN|20260126|10:01:39|S|81|238.515000||
B|AUR|20260126|10:01:39|S|100|4.350000||
B|BOH|20260126|10:01:39|S|20|72.635000||
B|CRWV|20260126|10:01:39|S|149|104.170000||
B|CSGP|20260126|10:01:39|S|1|66.500000||
B|DUOL|20260126|10:01:39|S|6|149.830000||
B|IMMR|20260126|10:01:39|S|100|6.750000||
B|MU|20260126|10:01:39|S|200|395.090000||
B|MUU|20260126|10:01:39|S|200|185.750000||
B|MXF|20260126|10:01:39|S|100|21.710000||
B|NAMM|20260126|10:01:39|S|15|5.009900||
B|OKLL|20260126|10:01:39|S|1|22.550000||
B|TQQQ|20260126|10:01:39|S|100|55.010000||
B|XOM|20260126|10:01:39|S|20|135.038600||
B|AGQ|20260126|10:01:40|S|100|368.500000||
B|AGQ|20260126|10:01:40|S|105|368.510000||
B|ASPI|20260126|10:01:40|S|28|7.810000||
B|GOOGL|20260126|10:01:40|S|78|331.050000||
B|GRAB|20260126|10:01:40|S|20|4.570000||
B|IRWD|20260126|10:01:40|S|22|5.237100||
B|IVF|20260126|10:01:40|S|25|1.410000||
B|KRUS|20260126|10:01:40|S|50|68.060000||
B|NKTR|20260126|10:01:40|S|50|36.250000||
B|SLV|20260126|10:01:40|S|100|100.305000||
B|TGT|20260126|10:01:40|S|26|104.430000||
B|TSLA|20260126|10:01:40|S|9|438.850500||
B|TSLA|20260126|10:01:40|S|20|438.820000||
B|ALAB|20260126|10:01:41|S|6|171.330000||
B|APLD|20260126|10:01:41|S|20|40.458300||
B|ARMN|20260126|10:01:41|S|3|20.885000||
B|ASST|20260126|10:01:41|S|200|0.821100||
B|COHR|20260126|10:01:41|S|100|203.950000||
B|FCX|20260126|10:01:41|S|1|62.845000||
B|LH|20260126|10:01:41|S|2|268.630000||
B|MP|20260126|10:01:41|S|42|65.820000||
B|MSFT|20260126|10:01:41|S|100|469.270000||
B|NAMM|20260126|10:01:41|S|2|4.990000||
B|NAMM|20260126|10:01:41|S|10|4.960000||
B|NAMM|20260126|10:01:41|S|29|4.990000||
B|NAMM|20260126|10:01:41|S|35|4.960000||
B|NAMM|20260126|10:01:41|S|44|4.990000||
B|NAMM|20260126|10:01:41|S|185|4.969200||
B|RIOT|20260126|10:01:41|S|15|16.435000||
B|TSLA|20260126|10:01:41|S|98|438.750000||
B|TSLA|20260126|10:01:41|S|100|438.752000||
B|USAR|20260126|10:01:41|S|1|29.208000||
B|ABR|20260126|10:01:42|S|350|7.645000||
B|ACN|20260126|10:01:42|S|34|277.170000||
B|CVRX|20260126|10:01:42|S|100|7.720000||
B|EZA|20260126|10:01:42|S|50|78.520000||
B|GXAI|20260126|10:01:42|S|1|1.600000||
B|GXAI|20260126|10:01:42|S|1|1.600000||
B|GXAI|20260126|10:01:42|S|5|1.600000||
B|GXAI|20260126|10:01:42|S|10|1.600000||
B|ILF|20260126|10:01:42|S|140600|35.320000||
B|IREN|20260126|10:01:42|S|50|55.780000||
B|SGN|20260126|10:01:42|S|400|0.239800||
B|SMR|20260126|10:01:42|S|252|19.540000||
B|SNDK|20260126|10:01:42|S|5|487.681000||
B|SNDK|20260126|10:01:42|S|5|487.690000||
B|SNSE|20260126|10:01:42|E|1|9.760000||
B|SPIR|20260126|10:01:42|S|3|12.680000||
B|SPY|20260126|10:01:42|S|20|692.107900||
B|TEM|20260126|10:01:42|S|90|68.961400||
B|TSLA|20260126|10:01:42|S|1|438.810000||
B|TSLA|20260126|10:01:42|S|52|438.790000||
B|TSLA|20260126|10:01:42|S|68|438.780000||
B|TSLA|20260126|10:01:42|S|100|438.790000||
B|TSLA|20260126|10:01:42|S|100|438.792500||
B|TSLA|20260126|10:01:42|S|100|438.815000||
B|USAR|20260126|10:01:42|S|25|29.222700||
B|AMZN|20260126|10:01:43|S|20|238.585000||
B|AMZN|20260126|10:01:43|S|100|238.570000||
B|ARM|20260126|10:01:43|S|5|114.597000||
B|ARM|20260126|10:01:43|S|5|114.600000||
B|BX|20260126|10:01:43|S|1|149.250000||
B|NAMM|20260126|10:01:43|S|41|4.970000||
B|NET|20260126|10:01:43|S|84|190.060000||
B|NET|20260126|10:01:43|S|200|190.060000||
B|NET|20260126|10:01:43|S|500|190.020000||
B|QS|20260126|10:01:43|S|500|10.149300||
B|SLVR|20260126|10:01:43|S|30|84.315000||
B|SOXL|20260126|10:01:43|S|100|61.420000||
B|VST|20260126|10:01:43|S|1|162.200000||
B|WDC|20260126|10:01:43|S|14|248.670000||
B|AAPL|20260126|10:01:44|S|22|252.790000||
B|GME|20260126|10:01:44|S|5|23.395000||
B|IONQ|20260126|10:01:44|S|50|49.500000||
B|MU|20260126|10:01:44|S|1|395.224600||
B|NAMM|20260126|10:01:44|S|65|4.985000||
B|NVDA|20260126|10:01:44|S|40|187.195000||
B|PAAS|20260126|10:01:44|S|100|68.040000||
B|PBR/A|20260126|10:01:44|S|79|13.380000||
B|TMC|20260126|10:01:44|S|15|8.425000||
B|XLK|20260126|10:01:44|S|1|146.119300||
B|XOM|20260126|10:01:44|S|2|135.003700||
B|YANG|20260126|10:01:44|S|8|22.768000||
B|ZM|20260126|10:01:44|S|75|89.350000||
B|BATL|20260126|10:01:45|S|32|4.461000||
B|ECVT|20260126|10:01:45|S|2400|11.090000||
B|GILD|20260126|10:01:45|S|7|136.065000||
B|GORO|20260126|10:01:45|S|501|1.739800||
B|LAC|20260126|10:01:45|S|3|6.227500||
B|MU|20260126|10:01:45|S|30|395.030000||
B|NAMM|20260126|10:01:45|S|487|5.000000||
B|NVO|20260126|10:01:45|S|100|63.870000||
B|SEG|20260126|10:01:45|S|200|20.990000||
B|USAR|20260126|10:01:45|S|53|29.220000||
B|ZM|20260126|10:01:45|S|11|89.380000||
B|AMD|20260126|10:01:46|S|100|253.265000||
B|AMZN|20260126|10:01:46|S|8|238.680000||
B|AMZN|20260126|10:01:46|S|50|238.700000||
B|AMZN|20260126|10:01:46|S|82|238.700000||
B|JOBY|20260126|10:01:46|S|1|13.695000||
B|MCD|20260126|10:01:46|S|3|312.290000||
B|NVDA|20260126|10:01:46|S|100|187.200000||
B|NVDA|20260126|10:01:46|S|1000|187.194200||
B|SILJ|20260126|10:01:46|S|100|40.720700||
B|SIMO|20260126|10:01:46|S|100|117.240000||
B|SMCX|20260126|10:01:46|S|300|12.200000||
B|TSLA|20260126|10:01:46|S|30|438.710000||
B|USAR|20260126|10:01:46|S|300|29.160000||
B|APLD|20260126|10:01:47|S|1|40.531700||
B|AVGO|20260126|10:01:47|S|120|324.010000||
B|CELC|20260126|10:01:47|S|72|113.440000||
B|CRWV|20260126|10:01:47|S|100|104.320000||
B|GDXU|20260126|10:01:47|S|100|521.760000||
B|GLDM|20260126|10:01:47|S|50|100.707400||
B|GT|20260126|10:01:47|S|97|9.465000||
B|KTOS|20260126|10:01:47|S|100|112.890000||
B|LCDL|20260126|10:01:47|S|1000|3.420000||
B|MU|20260126|10:01:47|S|10|394.990000||
B|NVDA|20260126|10:01:47|S|10|187.188500||
B|PLAB|20260126|10:01:47|S|35|35.760000||
B|PSLV|20260126|10:01:47|S|6|36.109300||
B|RBLX|20260126|10:01:47|S|80|71.890000||
B|TSM|20260126|10:01:47|S|2|333.500000||
B|VBIL|20260126|10:01:47|S|20|75.590000||
B|AMD|20260126|10:01:48|S|100|253.330000||
B|CLS|20260126|10:01:48|S|7|309.960000||
B|GXAI|20260126|10:01:48|S|2|1.590000||
B|GXAI|20260126|10:01:48|S|19|1.590000||
B|LLY|20260126|10:01:48|S|3|1063.445000||
B|MU|20260126|10:01:48|S|79|394.980000||
B|PAAS|20260126|10:01:48|S|42|68.050000||
B|PBR|20260126|10:01:48|S|176|14.345000||
B|QBTS|20260126|10:01:48|S|55|25.645000||
B|SMR|20260126|10:01:48|S|50|19.540000||
B|AMZN|20260126|10:01:49|S|52|238.732300||
B|AMZN|20260126|10:01:49|S|100|238.700000||
B|FND|20260126|10:01:49|S|51|72.225000||
B|FNV|20260126|10:01:49|S|35|264.320000||
B|GDXU|20260126|10:01:49|S|30|521.380400||
B|IDR|20260126|10:01:49|S|5|45.870000||
B|KTOS|20260126|10:01:49|S|5|112.870000||
B|NAMM|20260126|10:01:49|S|1|5.000000||
B|NAMM|20260126|10:01:49|S|20|4.990000||
B|NB|20260126|10:01:49|S|200|7.320000||
B|NBIS|20260126|10:01:49|S|100|97.310000||
B|NVDA|20260126|10:01:49|S|200|187.215000||
B|PALL|20260126|10:01:49|S|15|193.965000||
B|QCLS|20260126|10:01:49|S|100|5.370000||
B|RH|20260126|10:01:49|S|29|218.600000||
B|SEZL|20260126|10:01:49|S|5|69.570000||
B|SH|20260126|10:01:49|S|100|35.635000||
B|SMCI|20260126|10:01:49|S|80|30.895000||
B|TGT|20260126|10:01:49|S|12|104.250000||
B|TGT|20260126|10:01:49|S|12|104.253300||
B|UVIX|20260126|10:01:49|S|270|5.409300||
B|WINA|20260126|10:01:49|S|12|446.510000||
B|XLY|20260126|10:01:49|S|1|122.585000||
B|YPF|20260126|10:01:49|S|86|36.910000||
B|AMGN|20260126|10:01:50|S|33|349.310000||
B|BABA|20260126|10:01:50|S|100|170.010000||
B|CSX|20260126|10:01:50|S|100|37.290000||
B|CSX|20260126|10:01:50|S|2000|37.290000||
B|HD|20260126|10:01:50|S|46|383.650000||
B|LEGN|20260126|10:01:50|S|76|18.960700||
B|MARA|20260126|10:01:50|S|150|10.135000||
B|MUU|20260126|10:01:50|S|10|185.810000||
B|NVDA|20260126|10:01:50|S|200|187.185000||
B|PSApS|20260126|10:01:50|S|500|16.640000||
B|QRVO|20260126|10:01:50|S|100|81.420000||
B|QRVO|20260126|10:01:50|S|100|81.420000||
B|RF|20260126|10:01:50|S|12|27.530000||
B|SCCO|20260126|10:01:50|S|1|192.060000||
B|SOXL|20260126|10:01:50|S|40|61.415000||
B|SOXL|20260126|10:01:50|S|40|61.415000||
B|TSM|20260126|10:01:50|S|1|333.387300||
B|WYFI|20260126|10:01:50|S|10|20.110000||
B|CMCSA|20260126|10:01:51|S|1|29.285000||
B|HBM|20260126|10:01:51|S|20|26.410700||
B|HOOD|20260126|10:01:51|S|1|107.670000||
B|MU|20260126|10:01:51|S|3|395.120000||
B|SMCI|20260126|10:01:51|S|10|30.895000||
B|TLRY|20260126|10:01:51|S|34|8.795000||
B|COPX|20260126|10:01:52|S|298|91.537000||
B|GDXU|20260126|10:01:52|S|70|522.830000||
B|IONQ|20260126|10:01:52|S|100|49.440000||
B|IONQ|20260126|10:01:52|S|1000|49.440000||
B|LNG|20260126|10:01:52|S|20|207.440000||
B|MBLY|20260126|10:01:52|S|100|10.005000||
B|MP|20260126|10:01:52|S|4|65.700000||
B|NAK|20260126|10:01:52|S|30|2.460000||
B|NAMM|20260126|10:01:52|S|4|4.979700||
B|NAMM|20260126|10:01:52|S|143|4.999200||
B|NAMM|20260126|10:01:52|S|500|4.979900||
B|NVDA|20260126|10:01:52|S|50|187.200000||
B|ORCL|20260126|10:01:52|S|80|181.890000||
B|SMR|20260126|10:01:52|S|2|19.510000||
B|SMR|20260126|10:01:52|S|2|19.520000||
B|SMR|20260126|10:01:52|S|50|19.510000||
B|SNDK|20260126|10:01:52|S|136|487.110000||
B|VALE|20260126|10:01:52|S|50|16.209600||
B|VALE|20260126|10:01:52|S|50|16.210000||
B|AAPL|20260126|10:01:53|S|2|252.818800||
B|AMZN|20260126|10:01:53|S|400|238.700000||
B|ARM|20260126|10:01:53|S|1|114.597000||
B|BBAI|20260126|10:01:53|S|5|5.940000||
B|GOOGL|20260126|10:01:53|S|1|331.100000||
B|IONQ|20260126|10:01:53|S|100|49.360000||
B|ISRG|20260126|10:01:53|S|10|527.360000||
B|LIT|20260126|10:01:53|S|2|75.734700||
B|ORCL|20260126|10:01:53|S|10|181.820000||
B|PG|20260126|10:01:53|S|94|149.575000||
B|SPY|20260126|10:01:53|S|5|692.040000||
B|TSLA|20260126|10:01:53|S|80|438.740000||
B|TSLA|20260126|10:01:53|S|80|438.760000||
B|TSLL|20260126|10:01:53|S|9|17.875000||
B|TSLL|20260126|10:01:53|S|291|17.875000||
B|APLD|20260126|10:01:54|S|10|40.490000||
B|APLD|20260126|10:01:54|S|31|40.478100||
B|ASPI|20260126|10:01:54|S|50|7.815000||
B|AU|20260126|10:01:54|S|10|112.850000||
B|AU|20260126|10:01:54|S|90|112.852600||
B|ETHA|20260126|10:01:54|S|36|22.019300||
B|EVTV|20260126|10:01:54|E|1700|2.693000||
B|GEV|20260126|10:01:54|S|124|682.180000||
B|GNRC|20260126|10:01:54|S|37|162.730000||
B|GNRC|20260126|10:01:54|S|100|162.760000||
B|METC|20260126|10:01:54|S|245|25.900000||
B|MP|20260126|10:01:54|S|9|65.630000||
B|MPW|20260126|10:01:54|S|2000|5.090000||
B|ONDS|20260126|10:01:54|S|200|11.985000||
B|PACB|20260126|10:01:54|S|200|2.535000||
B|SMR|20260126|10:01:54|S|2|19.490000||
B|SMR|20260126|10:01:54|S|20|19.490000||
B|SMR|20260126|10:01:54|S|90|19.490000||
B|SNDK|20260126|10:01:54|S|24|486.980000||
B|SPWO|20260126|10:01:54|S|5|29.496000||
B|TQQQ|20260126|10:01:54|S|30|54.985000||
B|UMAC|20260126|10:01:54|S|30|15.783200||
B|CDE|20260126|10:01:55|S|1|27.180000||
B|ILDR|20260126|10:01:55|S|14|33.681000||
B|NBIS|20260126|10:01:55|S|300|97.210000||
B|NEM|20260126|10:01:55|S|13|128.050000||
B|ORCL|20260126|10:01:55|S|50|181.720000||
B|ORCL|20260126|10:01:55|S|50|181.722600||
B|PLTR|20260126|10:01:55|S|100|170.177300||
B|SHOP|20260126|10:01:55|S|58|136.040000||
B|SNDK|20260126|10:01:55|S|2|486.539000||
B|TSLA|20260126|10:01:55|S|20|438.730000||
B|UAA|20260126|10:01:55|S|970|6.252900||
B|VRT|20260126|10:01:55|S|300|183.120000||
B|WPM|20260126|10:01:55|S|1|153.300000||
B|ARMN|20260126|10:01:56|S|1|20.874000||
B|BE|20260126|10:01:56|S|39|143.220000||
B|EQT|20260126|10:01:56|S|300|55.170000||
B|GOOGL|20260126|10:01:56|S|10|331.065000||
B|IMSR|20260126|10:01:56|S|50|11.200000||
B|INDA|20260126|10:01:56|S|3|51.429500||
B|IONQ|20260126|10:01:56|S|100|49.360000||
B|LAR|20260126|10:01:56|S|2|8.237100||
B|MU|20260126|10:01:56|S|4|395.250000||
B|NAMM|20260126|10:01:56|S|20|4.989700||
B|PAAS|20260126|10:01:56|S|2|68.030000||
B|SNDK|20260126|10:01:56|S|30|486.600000||
B|ABBV|20260126|10:01:57|S|11|219.770000||
B|CIFR|20260126|10:01:57|S|200|16.992000||
B|CRML|20260126|10:01:57|S|100|18.950000||
B|CRML|20260126|10:01:57|S|700|18.941800||
B|FHB|20260126|10:01:57|S|20|27.360000||
B|FIGR|20260126|10:01:57|S|40|62.102700||
B|GLDM|20260126|10:01:57|S|100|100.725000||
B|IONQ|20260126|10:01:57|S|53|49.340000||
B|NAMM|20260126|10:01:57|S|44|4.989800||
B|NAMM|20260126|10:01:57|S|54|4.989900||
B|OLPX|20260126|10:01:57|S|200|1.555000||
B|QQQ|20260126|10:01:57|S|20|625.145000||
B|TEM|20260126|10:01:57|S|100|68.770000||
B|UPRO|20260126|10:01:57|S|10|119.902000||
B|BABA|20260126|10:01:58|S|2|169.968100||
B|BAC|20260126|10:01:58|S|100|52.055000||
B|BATL|20260126|10:01:58|S|2|4.420000||
B|CRWV|20260126|10:01:58|S|100|104.100000||
B|CRWV|20260126|10:01:58|S|100|104.110000||
B|EEM|20260126|10:01:58|S|222|59.260000||
B|EZRA|20260126|10:01:58|S|600|0.280000||
B|GRAB|20260126|10:01:58|S|20|4.580000||
B|META|20260126|10:01:58|S|18|666.570000||
B|NBIS|20260126|10:01:58|S|49|97.200000||
B|NVDL|20260126|10:01:58|S|10|87.610000||
B|QUBX|20260126|10:01:58|S|100|24.790000||
B|REMX|20260126|10:01:58|S|5|101.270000||
B|TTD|20260126|10:01:58|S|30|34.875000||
B|ZS|20260126|10:01:58|S|6|212.327800||
B|ACHV|20260126|10:01:59|S|120|5.368000||
B|CAT|20260126|10:01:59|S|1|625.220000||
B|CLS|20260126|10:01:59|S|18|310.160000||
B|CRWV|20260126|10:01:59|S|20|104.080000||
B|FUTU|20260126|10:01:59|S|2|161.880000||
B|GOOG|20260126|10:01:59|S|1|331.575300||
B|IREN|20260126|10:01:59|S|12|55.760000||
B|NVDA|20260126|10:01:59|S|5|187.115000||
B|NVDA|20260126|10:01:59|S|600|187.135000||
B|SMR|20260126|10:01:59|S|1|19.470000||
B|SMR|20260126|10:01:59|S|2|19.470000||
B|SQQQ|20260126|10:01:59|S|100|65.210000||
B|TSLA|20260126|10:01:59|S|100|438.625000||
B|AAPL|20260126|10:02:00|S|72|252.789100||
B|ACHR|20260126|10:02:00|S|2|8.330000||
B|AVGO|20260126|10:02:00|S|5|323.890000||
B|BITO|20260126|10:02:00|S|20|12.200000||
B|CRWV|20260126|10:02:00|S|200|104.033100||
B|DUST|20260126|10:02:00|S|5|4.267500||
B|GEV|20260126|10:02:00|S|5|681.087500||
B|GORO|20260126|10:02:00|S|10|1.730000||
B|GORO|20260126|10:02:00|S|10|1.730000||
B|GORO|20260126|10:02:00|S|30|1.730000||
B|NEM|20260126|10:02:00|S|10|128.060000||
B|NVDA|20260126|10:02:00|S|100|187.120000||
B|PAGP|20260126|10:02:00|S|100|20.270000||
B|SCCO|20260126|10:02:00|S|5|192.195000||
B|SNDK|20260126|10:02:00|S|100|486.650000||
B|SNDK|20260126|10:02:00|S|100|486.700000||
B|SRPT|20260126|10:02:00|S|10|24.245000||
B|TQQQ|20260126|10:02:00|S|98|54.960000||
B|AMZN|20260126|10:02:01|S|50|238.705000||
B|AMZN|20260126|10:02:01|S|50|238.735000||
B|BAH|20260126|10:02:01|S|100|97.640000||
B|BAH|20260126|10:02:01|S|200|97.950000||
B|CRK|20260126|10:02:01|S|168|24.200000||
B|IREN|20260126|10:02:01|S|8|55.740000||
B|LEN|20260126|10:02:01|S|40|110.420000||
B|PYPL|20260126|10:02:01|S|3|56.709300||
B|SBUX|20260126|10:02:01|S|100|96.900900||
B|SPY|20260126|10:02:01|S|10|692.037900||
B|SQQQ|20260126|10:02:01|S|40|65.210000||
B|TSLA|20260126|10:02:01|S|1|438.690000||
B|USAR|20260126|10:02:01|S|30|28.910000||
B|AAPL|20260126|10:02:02|S|72|252.868800||
B|AMD|20260126|10:02:02|S|100|253.240000||
B|COHR|20260126|10:02:02|S|19|203.350000||
B|CRM|20260126|10:02:02|S|3|228.572500||
B|FUTU|20260126|10:02:02|S|11|161.885300||
B|IREN|20260126|10:02:02|S|33|55.738800||
B|KKR|20260126|10:02:02|S|20|119.740000||
B|LAC|20260126|10:02:02|S|150|6.247500||
B|NET|20260126|10:02:02|S|40|189.840000||
B|ONDS|20260126|10:02:02|S|8|11.988000||
B|PAGP|20260126|10:02:02|S|100|20.265000||
B|PYPL|20260126|10:02:02|S|80|56.709300||
B|RCAT|20260126|10:02:02|S|50|14.980000||
B|RCAT|20260126|10:02:02|S|150|14.978700||
B|RUN|20260126|10:02:02|S|100|20.398300||
B|SMU|20260126|10:02:02|S|5|18.083900||
B|SNDK|20260126|10:02:02|S|1|486.160000||
B|TQQQ|20260126|10:02:02|S|50|54.980000||
B|USAR|20260126|10:02:02|S|19|28.910000||
B|USAR|20260126|10:02:02|S|100|28.920000||
B|AMZN|20260126|10:02:03|S|20|238.740000||
B|CCJ|20260126|10:02:03|S|40|125.940000||
B|CNQ|20260126|10:02:03|S|100|35.935000||
B|MOS|20260126|10:02:03|S|14|28.810000||
B|MRNA|20260126|10:02:03|S|15|47.480000||
B|NAMM|20260126|10:02:03|S|5|5.050000||
B|QQQM|20260126|10:02:03|S|141|257.387700||
B|RKLB|20260126|10:02:03|S|100|85.710000||
B|SCCO|20260126|10:02:03|S|10|192.195000||
B|SIL|20260126|10:02:03|S|100|118.330000||
B|SQQQ|20260126|10:02:03|S|100|65.190000||
B|STX|20260126|10:02:03|S|5|365.340000||
B|TSLA|20260126|10:02:03|S|100|438.770000||
B|AMZN|20260126|10:02:04|S|91|238.790000||
B|BMNU|20260126|10:02:04|S|20|4.699800||
B|CRWV|20260126|10:02:04|S|100|104.080000||
B|CSCO|20260126|10:02:04|S|100|76.285000||
B|GXAI|20260126|10:02:04|S|65|1.610000||
B|MDGL|20260126|10:02:04|S|3|489.830000||
B|ORCL|20260126|10:02:04|S|40|181.760000||
B|SPY|20260126|10:02:04|S|40|692.147800||
B|TME|20260126|10:02:04|S|1459|16.630000||
B|USAR|20260126|10:02:04|S|100|28.930000||
B|AG|20260126|10:02:05|S|200|27.270000||
B|AG|20260126|10:02:05|S|1000|27.275000||
B|ALL|20260126|10:02:05|S|40|196.060000||
B|CPER|20260126|10:02:05|S|25|37.018800||
B|CRWV|20260126|10:02:05|S|200|104.110000||
B|EXEL|20260126|10:02:05|S|40|44.850000||
B|GRAB|20260126|10:02:05|S|50|4.580000||
B|LLY|20260126|10:02:05|S|2|1062.915000||
B|MELI|20260126|10:02:05|S|1|2179.860000||
B|META|20260126|10:02:05|S|26|666.580000||
B|NAMM|20260126|10:02:05|S|38|5.039900||
B|NVDA|20260126|10:02:05|S|50|187.150000||
B|NVDA|20260126|10:02:05|S|50|187.155000||
B|NVDA|20260126|10:02:05|S|60|187.150000||
B|SFM|20260126|10:02:05|S|23|72.560000||
B|SNDK|20260126|10:02:05|S|8|486.485000||
B|SPY|20260126|10:02:05|S|400|692.217900||
B|SQQQ|20260126|10:02:05|S|300|65.180000||
B|UBER|20260126|10:02:05|S|1|82.280000||
B|VTV|20260126|10:02:05|S|1|198.279300||
B|AAPL|20260126|10:02:06|S|36|252.970000||
B|AMPX|20260126|10:02:06|S|100|11.030000||
B|AMZN|20260126|10:02:06|S|50|238.760000||
B|ETOR|20260126|10:02:06|S|2|31.060000||
B|META|20260126|10:02:06|S|3|666.590000||
B|MU|20260126|10:02:06|S|1|394.931500||
B|MU|20260126|10:02:06|S|2|395.030000||
B|MUU|20260126|10:02:06|S|5|185.551000||
B|MUX|20260126|10:02:06|S|250|28.420000||
B|NAMM|20260126|10:02:06|S|90|5.030000||
B|NAMM|20260126|10:02:06|S|122|5.029700||
B|ONDG|20260126|10:02:06|S|1|12.100000||
B|SNDK|20260126|10:02:06|S|6|486.360000||
B|SOXL|20260126|10:02:06|S|45|61.367900||
B|TQQQ|20260126|10:02:06|S|100|55.010000||
B|BATL|20260126|10:02:07|S|250|4.478400||
B|CHKP|20260126|10:02:07|S|10|183.021000||
B|CRWV|20260126|10:02:07|S|85|104.290000||
B|CRWV|20260126|10:02:07|S|100|104.290000||
B|LEN|20260126|10:02:07|S|1|110.440000||
B|MBLY|20260126|10:02:07|S|100|10.015000||
B|MSFT|20260126|10:02:07|S|50|469.540000||
B|NAMM|20260126|10:02:07|E|1|5.030000||
B|NAMM|20260126|10:02:07|S|8|5.025000||
B|RDW|20260126|10:02:07|S|20|11.635000||
B|SCCO|20260126|10:02:07|S|5|192.200000||
B|SNDK|20260126|10:02:07|S|49|486.550000||
B|TME|20260126|10:02:07|S|200|16.655000||
B|TSLA|20260126|10:02:07|S|50|438.765000||
B|AMD|20260126|10:02:08|S|20|253.386300||
B|GFS|20260126|10:02:08|S|10|44.020000||
B|KTOS|20260126|10:02:08|S|30|112.680000||
B|LE|20260126|10:02:08|S|20|18.840000||
B|REMX|20260126|10:02:08|S|10|101.365300||
B|SCHW|20260126|10:02:08|S|200|103.248600||
B|SNDK|20260126|10:02:08|S|10|486.154800||
B|TTD|20260126|10:02:08|S|26|34.900000||
B|VTWO|20260126|10:02:08|S|5|107.380000||
B|APLD|20260126|10:02:09|S|100|40.540000||
B|ASPI|20260126|10:02:09|S|20|7.830000||
B|CHYM|20260126|10:02:09|S|50|26.390000||
B|CRWV|20260126|10:02:09|S|50|104.560000||
B|CTVA|20260126|10:02:09|S|3|72.120000||
B|EVTV|20260126|10:02:09|S|115|2.805000||
B|HIG|20260126|10:02:09|S|2|130.720000||
B|INDV|20260126|10:02:09|S|1|33.980000||
B|MSFT|20260126|10:02:09|S|20|469.700000||
B|NAMM|20260126|10:02:09|S|24|5.049700||
B|NVDA|20260126|10:02:09|S|121|187.150000||
B|SPY|20260126|10:02:09|S|800|692.269500||
B|TQQQ|20260126|10:02:09|S|90|55.020000||
B|AMZN|20260126|10:02:10|S|25|238.740000||
B|ARAI|20260126|10:02:10|S|140|3.000000||
B|ARAI|20260126|10:02:10|S|500|2.990000||
B|CRWV|20260126|10:02:10|S|25|104.520000||
B|CRWV|20260126|10:02:10|S|50|104.525000||
B|IBIT|20260126|10:02:10|S|5|49.915000||
B|KRC|20260126|10:02:10|S|100|35.590000||
B|MAR|20260126|10:02:10|S|8|314.130000||
B|MU|20260126|10:02:10|S|7|394.870000||
B|NAMM|20260126|10:02:10|S|1|5.059900||
B|NVDA|20260126|10:02:10|S|100|187.165000||
B|ROBO|20260126|10:02:10|S|7|73.850000||
B|SBAC|20260126|10:02:10|S|7|189.820000||
B|SNDK|20260126|10:02:10|S|25|486.360000||
B|SPY|20260126|10:02:10|S|2|692.265800||
B|STLD|20260126|10:02:10|S|4|181.620000||
B|TME|20260126|10:02:10|S|600|16.655000||
B|TME|20260126|10:02:10|S|600|16.655000||
B|WDC|20260126|10:02:10|S|10|248.280000||
B|CRWV|20260126|10:02:11|S|20|104.475000||
B|ETHA|20260126|10:02:11|S|1615|22.010000||
B|GME|20260126|10:02:11|S|20|23.390000||
B|GOOGL|20260126|10:02:11|S|16|331.150000||
B|JD|20260126|10:02:11|S|200|29.660700||
B|MUU|20260126|10:02:11|S|20|185.420000||
B|PSApS|20260126|10:02:11|S|200|16.640000||
B|ROP|20260126|10:02:11|S|1|408.915000||
B|SNDK|20260126|10:02:11|S|100|486.450000||
B|SNDK|20260126|10:02:11|S|350|486.580000||
B|SNDK|20260126|10:02:11|S|445|486.350000||
B|CAH|20260126|10:02:12|S|18|211.710000||
B|CRWV|20260126|10:02:12|S|20|104.520000||
B|EVTV|20260126|10:02:12|S|125|2.789000||
B|FTI|20260126|10:02:12|S|2|55.090000||
B|GOOG|20260126|10:02:12|S|100|331.690000||
B|GOOG|20260126|10:02:12|S|200|331.665000||
B|GXAI|20260126|10:02:12|S|99|1.600000||
B|MU|20260126|10:02:12|S|72|395.060000||
B|ORCL|20260126|10:02:12|S|85|181.710000||
B|VWO|20260126|10:02:12|S|1|56.988000||
B|WTW|20260126|10:02:12|S|6|325.780000||
B|ZTO|20260126|10:02:12|S|8|21.610000||
B|ZTO|20260126|10:02:12|S|12|21.610000||
B|ARMN|20260126|10:02:13|S|200|20.930000||
B|BE|20260126|10:02:13|S|34|143.020000||
B|CFR|20260126|10:02:13|S|2|137.620000||
B|CMCSA|20260126|10:02:13|S|2|29.320700||
B|CVNA|20260126|10:02:13|S|6|478.320000||
B|FIG|20260126|10:02:13|S|3|28.457000||
B|MU|20260126|10:02:13|S|5|395.110000||
B|NAMM|20260126|10:02:13|S|6|5.100000||
B|PBR|20260126|10:02:13|S|22|14.355000||
B|TEM|20260126|10:02:13|S|19|68.910000||
B|TME|20260126|10:02:13|S|200|16.655000||
B|TSLQ|20260126|10:02:13|S|48|18.640000||
B|UVIX|20260126|10:02:13|S|300|5.415000||
B|VGSH|20260126|10:02:13|S|1|58.756500||
B|WDC|20260126|10:02:13|S|3|248.660000||
B|AAPL|20260126|10:02:14|S|40|252.842300||
B|AMPL|20260126|10:02:14|S|100|10.370000||
B|APP|20260126|10:02:14|S|4|551.830000||
B|AREC|20260126|10:02:14|S|1000|4.165000||
B|BMNU|20260126|10:02:14|S|7|4.690000||
B|COIN|20260126|10:02:14|S|91|213.265000||
B|CRWV|20260126|10:02:14|S|49|103.960000||
B|CRWV|20260126|10:02:14|S|67|103.880500||
B|ECH|20260126|10:02:14|S|3|47.130000||
B|EVTV|20260126|10:02:14|E|30|2.797500||
B|LBTYA|20260126|10:02:14|S|20|10.915000||
B|NAMM|20260126|10:02:14|S|34|5.089800||
B|NVDA|20260126|10:02:14|S|1|187.175000||
B|OWL|20260126|10:02:14|S|21|14.555000||
B|SMR|20260126|10:02:14|S|1|19.480000||
B|SNDK|20260126|10:02:14|S|3|487.271000||
B|SNDK|20260126|10:02:14|S|9|487.240000||
B|SOXL|20260126|10:02:14|S|900|61.357900||
B|UBER|20260126|10:02:14|S|1|82.290000||
B|USAR|20260126|10:02:14|S|300|29.040000||
B|WFC|20260126|10:02:14|S|20|87.900000||
B|XLU|20260126|10:02:14|S|3|43.080000||
B|APLD|20260126|10:02:15|S|20|40.600000||
B|ATR|20260126|10:02:15|S|40|126.425000||
B|BATL|20260126|10:02:15|S|100|4.480000||
B|CLS|20260126|10:02:15|S|350|310.130000||
B|GORO|20260126|10:02:15|S|100|1.735000||
B|LAZ|20260126|10:02:15|S|20|51.850000||
B|NAMM|20260126|10:02:15|S|39|5.069700||
B|PLTR|20260126|10:02:15|S|200|170.060000||
B|RIOT|20260126|10:02:15|S|100|16.435000||
B|SBSW|20260126|10:02:15|S|300|20.435000||
B|SIMO|20260126|10:02:15|S|100|117.180000||
B|UNH|20260126|10:02:15|S|3|350.210000||
B|WFC|20260126|10:02:15|S|34|87.894100||
B|ZSL|20260126|10:02:15|S|30|1.885000||
B|AMD|20260126|10:02:16|S|100|253.310000||
B|AMD|20260126|10:02:16|S|192|253.300000||
B|APLD|20260126|10:02:16|S|10|40.560000||
B|BRFH|20260126|10:02:16|S|1|3.160000||
B|BVN|20260126|10:02:16|S|100|39.630000||
B|EVTV|20260126|10:02:16|S|1171|2.800000||
B|EWBC|20260126|10:02:16|S|9|112.280000||
B|GOOG|20260126|10:02:16|S|15|331.610000||
B|GOOG|20260126|10:02:16|S|285|331.620000||
B|GRID|20260126|10:02:16|S|32|161.120600||
B|LMND|20260126|10:02:16|S|3|88.700000||
B|TMC|20260126|10:02:16|S|200|8.385000||
B|TME|20260126|10:02:16|S|200|16.665000||
B|XRX|20260126|10:02:16|S|2|2.285000||
B|BABA|20260126|10:02:17|S|25|170.030000||
B|BCSF|20260126|10:02:17|S|500|13.450000||
B|BLSH|20260126|10:02:17|S|100|35.339400||
B|CRWV|20260126|10:02:17|S|25|103.822800||
B|CRWV|20260126|10:02:17|S|50|103.860000||
B|HL|20260126|10:02:17|S|20|33.900000||
B|MELI|20260126|10:02:17|S|22|2179.300000||
B|MU|20260126|10:02:17|S|8|394.930000||
B|NAMM|20260126|10:02:17|S|90|5.089300||
B|NVDA|20260126|10:02:17|S|73|187.265000||
B|SNDK|20260126|10:02:17|S|25|487.421000||
B|SNDK|20260126|10:02:17|S|25|487.430000||
B|TSLA|20260126|10:02:17|S|15|439.250000||
B|TSLA|20260126|10:02:17|S|109|439.260000||
B|UFO|20260126|10:02:17|S|500|45.940000||
B|AAPL|20260126|10:02:18|S|72|252.738800||
B|AMC|20260126|10:02:18|S|25|1.500000||
B|AMD|20260126|10:02:18|S|1|253.406500||
B|CRWV|20260126|10:02:18|S|23|103.792800||
B|CRWV|20260126|10:02:18|S|24|103.790000||
B|DRCT|20260126|10:02:18|S|100|4.140000||
B|DRCT|20260126|10:02:18|S|100|4.140000||
B|ELF|20260126|10:02:18|S|33|89.270000||
B|MAC|20260126|10:02:18|S|60|18.320000||
B|MP|20260126|10:02:18|S|20|65.575000||
B|MRK|20260126|10:02:18|S|42|107.780000||
B|PAAS|20260126|10:02:18|S|50|68.105000||
B|SQQQ|20260126|10:02:18|S|58|65.139300||
B|SQQQ|20260126|10:02:18|S|100|65.145000||
B|USAR|20260126|10:02:18|S|100|29.020000||
B|VELO|20260126|10:02:18|S|250|13.380000||
B|AAPL|20260126|10:02:19|S|12|252.720000||
B|CLS|20260126|10:02:19|S|1|309.890000||
B|CORD|20260126|10:02:19|S|1|15.790000||
B|EGO|20260126|10:02:19|S|34|49.131500||
B|NVDA|20260126|10:02:19|S|50|187.275000||
B|NXPI|20260126|10:02:19|S|10|233.150000||
B|QCOM|20260126|10:02:19|S|1|155.800000||
B|TME|20260126|10:02:19|S|200|16.665000||
B|TME|20260126|10:02:19|S|303|16.665000||
B|TSLA|20260126|10:02:19|S|50|439.290000||
B|UVIX|20260126|10:02:19|S|100|5.415000||
B|BHFAM|20260126|10:02:20|S|88|12.240000||
B|CCJ|20260126|10:02:20|S|25|125.870000||
B|CELC|20260126|10:02:20|S|17|113.570000||
B|CELC|20260126|10:02:20|S|48|113.570000||
B|CRWV|20260126|10:02:20|S|50|103.800000||
B|GXAI|20260126|10:02:20|S|2|1.605000||
B|ICE|20260126|10:02:20|S|11|173.320000||
B|KO|20260126|10:02:20|S|18|73.115000||
B|KO|20260126|10:02:20|S|63|73.120000||
B|KO|20260126|10:02:20|S|67|73.115000||
B|LEGN|20260126|10:02:20|S|100|18.970000||
B|MS|20260126|10:02:20|S|200|181.012800||
B|MSTR|20260126|10:02:20|S|40|161.690000||
B|NFLX|20260126|10:02:20|S|10|85.620000||
B|ORCL|20260126|10:02:20|S|156|181.720000||
B|RGTI|20260126|10:02:20|S|26|23.400000||
B|RIOT|20260126|10:02:20|S|1|16.439300||
B|SFM|20260126|10:02:20|S|23|72.620000||
B|USAR|20260126|10:02:20|S|50|29.005000||
B|VALE|20260126|10:02:20|S|22|16.205000||
B|AMZN|20260126|10:02:21|S|100|238.695000||
B|CRWV|20260126|10:02:21|S|20|103.850000||
B|CRWV|20260126|10:02:21|S|100|103.840000||
B|CRWV|20260126|10:02:21|S|100|103.850000||
B|CRWV|20260126|10:02:21|S|100|103.860000||
B|NAMM|20260126|10:02:21|S|2|5.059700||
B|NAMM|20260126|10:02:21|S|20|5.060000||
B|PAGP|20260126|10:02:21|S|45|20.260700||
B|PBR|20260126|10:02:21|S|100|14.360000||
B|RBLX|20260126|10:02:21|S|5|71.847400||
B|RIOT|20260126|10:02:21|S|50|16.435000||
B|SNDK|20260126|10:02:21|S|20|487.050000||
B|SNDK|20260126|10:02:21|S|100|487.440000||
B|SNDK|20260126|10:02:21|S|105|487.440000||
B|SNDK|20260126|10:02:21|S|500|487.490000||
B|AMZN|20260126|10:02:22|S|50|238.710000||
B|AMZN|20260126|10:02:22|S|100|238.728200||
B|BRK/B|20260126|10:02:22|S|20|480.465000||
B|CIG|20260126|10:02:22|S|100|2.170000||
B|CRWV|20260126|10:02:22|S|100|103.850000||
B|EVTV|20260126|10:02:22|S|100|2.790000||
B|GRAB|20260126|10:02:22|S|29|4.580000||
B|LMT|20260126|10:02:22|S|10|581.230000||
B|NAMM|20260126|10:02:22|S|22|5.060000||
B|NAMM|20260126|10:02:22|S|143|5.069100||
B|NVVE|20260126|10:02:22|S|100|2.390000||
B|PBR|20260126|10:02:22|S|1140|14.365000||
B|PBR|20260126|10:02:22|S|5700|14.370000||
B|PBR|20260126|10:02:22|S|6343|14.370000||
B|PTON|20260126|10:02:22|S|20|5.785000||
B|SHV|20260126|10:02:22|S|55|110.385000||
B|SNDK|20260126|10:02:22|S|2|487.300000||
B|SNDK|20260126|10:02:22|S|53|487.105000||
B|TME|20260126|10:02:22|S|200|16.665000||
B|AAPL|20260126|10:02:23|S|36|252.710000||
B|AMZN|20260126|10:02:23|S|50|238.719300||
B|AMZN|20260126|10:02:23|S|300|238.720000||
B|CRWV|20260126|10:02:23|S|100|103.840000||
B|CTRA|20260126|10:02:23|S|121|27.190000||
B|FSLR|20260126|10:02:23|S|15|246.755000||
B|IBM|20260126|10:02:23|S|43|295.560000||
B|LYFT|20260126|10:02:23|S|2|18.215000||
B|MA|20260126|10:02:23|S|2|524.540000||
B|META|20260126|10:02:23|S|50|666.910000||
B|NAMM|20260126|10:02:23|S|112|5.095000||
B|NVDA|20260126|10:02:23|S|65|187.340000||
B|SMR|20260126|10:02:23|S|5|19.460000||
B|SVM|20260126|10:02:23|S|197|13.800000||
B|TSLA|20260126|10:02:23|S|50|439.340000||
B|ZS|20260126|10:02:23|S|9|212.231700||
B|AMZN|20260126|10:02:24|S|100|238.700000||
B|EXEL|20260126|10:02:24|S|12|44.857900||
B|GOOG|20260126|10:02:24|S|2|331.640000||
B|MAZE|20260126|10:02:24|S|21|45.250000||
B|MSTR|20260126|10:02:24|S|2|161.610000||
B|NLR|20260126|10:02:24|S|130|155.070000||
B|NVDA|20260126|10:02:24|S|100|187.330000||
B|PGY|20260126|10:02:24|S|20|21.970000||
B|REMX|20260126|10:02:24|S|200|101.365600||
B|RXRX|20260126|10:02:24|S|50|4.625000||
B|SIL|20260126|10:02:24|S|80|118.410000||
B|AMZN|20260126|10:02:25|S|100|238.720000||
B|CHKP|20260126|10:02:25|S|10|182.950000||
B|CRMD|20260126|10:02:25|S|50|7.600000||
B|CRMD|20260126|10:02:25|S|50|7.600000||
B|CRWV|20260126|10:02:25|S|30|103.962900||
B|EVTV|20260126|10:02:25|S|320|2.790000||
B|HELE|20260126|10:02:25|S|800|18.100000||
B|INTU|20260126|10:02:25|S|10|566.411000||
B|JD|20260126|10:02:25|S|15|29.660700||
B|JKHY|20260126|10:02:25|S|4|185.710000||
B|MU|20260126|10:02:25|S|3|394.940000||
B|NVDA|20260126|10:02:25|S|42|187.375000||
B|OXLCG|20260126|10:02:25|S|20|25.640000||
B|PLTR|20260126|10:02:25|S|50|170.180000||
B|TME|20260126|10:02:25|S|600|16.655000||
B|TSLA|20260126|10:02:25|S|100|439.260000||
B|UNH|20260126|10:02:25|S|40|350.200000||
B|USAR|20260126|10:02:25|S|30|29.035000||
B|WING|20260126|10:02:25|S|46|266.391000||
B|WING|20260126|10:02:25|S|46|266.400000||
B|ZS|20260126|10:02:25|S|3|213.740900||
B|AMC|20260126|10:02:26|S|20|1.500000||
B|CDE|20260126|10:02:26|S|210|27.230000||
B|CRWV|20260126|10:02:26|S|100|104.040000||
B|JD|20260126|10:02:26|S|200|29.670700||
B|NAMM|20260126|10:02:26|S|58|5.100000||
B|NVDA|20260126|10:02:26|S|49|187.385000||
B|ORCL|20260126|10:02:26|S|100|181.870000||
B|QQQ|20260126|10:02:26|S|5|625.342000||
B|RMBS|20260126|10:02:26|S|100|115.990000||
B|RMBS|20260126|10:02:26|S|200|115.980000||
B|TTEK|20260126|10:02:26|S|19|37.020000||
B|USAR|20260126|10:02:26|S|1|29.040000||
B|USAR|20260126|10:02:26|S|96|29.030000||
B|UVXY|20260126|10:02:26|S|200|34.909300||
B|ZIM|20260126|10:02:26|S|84|22.860000||
B|ZIM|20260126|10:02:26|S|100|22.880000||
B|GFI|20260126|10:02:27|S|600|57.600000||
B|MU|20260126|10:02:27|S|50|394.770000||
B|NAMM|20260126|10:02:27|S|1|5.100000||
B|NAMM|20260126|10:02:27|S|17|5.099700||
B|NBIS|20260126|10:02:27|S|3|97.540000||
B|NVDA|20260126|10:02:27|S|12|187.365000||
B|OCG|20260126|10:02:27|S|250|2.140000||
B|OCG|20260126|10:02:27|S|500|2.150000||
B|ORCL|20260126|10:02:27|S|100|181.875000||
B|RKLB|20260126|10:02:27|S|5|85.880000||
B|SBAC|20260126|10:02:27|S|3|189.811000||
B|SBAC|20260126|10:02:27|S|4|189.820000||
B|SBSW|20260126|10:02:27|S|100|20.415000||
B|SQM|20260126|10:02:27|S|85|85.860000||
B|UPST|20260126|10:02:27|S|15|44.690000||
B|USAR|20260126|10:02:27|S|10|29.040000||
B|ZS|20260126|10:02:27|S|3|212.338500||
B|ADM|20260126|10:02:28|S|93|67.670000||
B|AGNC|20260126|10:02:28|S|7|11.735000||
B|CINF|20260126|10:02:28|S|6|159.430000||
B|CRWV|20260126|10:02:28|S|100|104.290000||
B|DAX|20260126|10:02:28|S|5|47.117600||
B|MU|20260126|10:02:28|S|1|394.840000||
B|MUU|20260126|10:02:28|S|10|185.520000||
B|NAMM|20260126|10:02:28|S|20|5.099900||
B|NUAI|20260126|10:02:28|S|300|6.605000||
B|NVDA|20260126|10:02:28|S|50|187.375000||
B|TME|20260126|10:02:28|S|100|16.660000||
B|USAR|20260126|10:02:28|S|100|29.030000||
B|XME|20260126|10:02:28|S|60|132.550000||
B|COPX|20260126|10:02:29|S|30|91.505000||
B|CRWV|20260126|10:02:29|S|20|104.090000||
B|IJH|20260126|10:02:29|S|5|69.790000||
B|IJH|20260126|10:02:29|S|24|69.800000||
B|LAR|20260126|10:02:29|S|151|8.260900||
B|NAMM|20260126|10:02:29|S|9|5.090000||
B|NAMM|20260126|10:02:29|S|126|5.099700||
B|NAMM|20260126|10:02:29|S|150|5.099700||
B|NEE|20260126|10:02:29|S|10|85.780000||
B|NVDA|20260126|10:02:29|S|100|187.370000||
B|OKLO|20260126|10:02:29|S|100|85.660000||
B|ORCL|20260126|10:02:29|S|100|181.880000||
B|RXO|20260126|10:02:29|S|100|15.120000||
B|SCHD|20260126|10:02:29|S|100|29.150000||
B|SNDK|20260126|10:02:29|S|100|486.910000||
B|UUUU|20260126|10:02:29|S|15|26.126200||
B|XOM|20260126|10:02:29|S|18|134.985000||
B|XOM|20260126|10:02:29|S|50|134.989000||
B|ABT|20260126|10:02:30|S|10|109.160000||
B|APLD|20260126|10:02:30|S|200|40.590000||
B|APLD|20260126|10:02:30|S|328|40.595000||
B|APP|20260126|10:02:30|S|50|551.915000||
B|COPX|20260126|10:02:30|S|1|91.510000||
B|HOOD|20260126|10:02:30|S|10|107.908100||
B|IMSR|20260126|10:02:30|S|100|11.210000||
B|LAZ|20260126|10:02:30|S|20|51.985000||
B|LBTYA|20260126|10:02:30|S|20|10.915000||
B|NVDA|20260126|10:02:30|S|22|187.370000||
B|PPG|20260126|10:02:30|S|120|112.370000||
B|RIO|20260126|10:02:30|S|25|92.390700||
B|SCHD|20260126|10:02:30|S|1|29.147900||
B|SMU|20260126|10:02:30|S|50|18.087800||
B|SMU|20260126|10:02:30|S|50|18.090000||
B|ANET|20260126|10:02:31|S|5|143.500000||
B|ARRY|20260126|10:02:31|S|100|10.895000||
B|CARS|20260126|10:02:31|S|100|11.850000||
B|CCJ|20260126|10:02:31|S|8|125.680000||
B|EUAD|20260126|10:02:31|S|4|46.760000||
B|LHX|20260126|10:02:31|S|10|353.525000||
B|MP|20260126|10:02:31|S|100|65.580000||
B|MP|20260126|10:02:31|S|200|65.590000||
B|MP|20260126|10:02:31|S|800|65.600000||
B|NAMM|20260126|10:02:31|S|5|5.099700||
B|NAMM|20260126|10:02:31|S|91|5.099900||
B|NAMM|20260126|10:02:31|S|195|5.095000||
B|NVDA|20260126|10:02:31|S|100|187.385000||
B|QBTS|20260126|10:02:31|S|32|25.655000||
B|SLV|20260126|10:02:31|S|42|100.505000||
B|SNDK|20260126|10:02:31|S|1|486.910000||
B|SPY|20260126|10:02:31|S|100|692.330700||
B|SPY|20260126|10:02:31|S|200|692.335000||
B|TSLA|20260126|10:02:31|S|9|439.270000||
B|VOOG|20260126|10:02:31|S|1|448.067500||
B|VTV|20260126|10:02:31|S|55|198.279300||
B|YPF|20260126|10:02:31|S|60|36.965000||
B|APLD|20260126|10:02:32|S|1|40.618600||
B|ASTS|20260126|10:02:32|S|100|108.770000||
B|BMNR|20260126|10:02:32|S|98|28.095000||
B|CRML|20260126|10:02:32|S|1|18.870000||
B|CRWV|20260126|10:02:32|S|55|104.370000||
B|IAU|20260126|10:02:32|S|9|95.830000||
B|MU|20260126|10:02:32|S|1|394.730000||
B|NAK|20260126|10:02:32|S|500|2.460000||
B|NAK|20260126|10:02:32|S|500|2.460000||
B|NAK|20260126|10:02:32|S|500|2.460000||
B|NAMM|20260126|10:02:32|S|249|5.119500||
B|NOW|20260126|10:02:32|S|21|133.847300||
B|NVDA|20260126|10:02:32|S|31|187.385000||
B|NVDA|20260126|10:02:32|S|31|187.400000||
B|NVDA|20260126|10:02:32|S|100|187.385000||
B|NVDA|20260126|10:02:32|S|175|187.385000||
B|QQQ|20260126|10:02:32|S|5|625.362000||
B|QQQ|20260126|10:02:32|S|300|625.365800||
B|SGN|20260126|10:02:32|S|100|0.234300||
B|SLV|20260126|10:02:32|S|1|100.505000||
B|STX|20260126|10:02:32|S|3|363.530000||
B|TQQQ|20260126|10:02:32|S|200|55.052000||
B|USAR|20260126|10:02:32|S|50|28.998100||
B|AGQ|20260126|10:02:33|S|30|369.860000||
B|CELC|20260126|10:02:33|S|5|113.540000||
B|CRWV|20260126|10:02:33|S|294|104.310000||
B|IONQ|20260126|10:02:33|S|7|49.380000||
B|LIF|20260126|10:02:33|S|50|65.702500||
B|NAMM|20260126|10:02:33|S|1|5.119800||
B|NFE|20260126|10:02:33|S|1600|1.585000||
B|PDD|20260126|10:02:33|S|100|105.880000||
B|QUBT|20260126|10:02:33|S|1|11.222000||
B|UAA|20260126|10:02:33|S|500|6.269300||
B|ZSL|20260126|10:02:33|S|6047|1.890000||
B|ZSL|20260126|10:02:33|S|81391|1.890000||
B|APLD|20260126|10:02:34|S|130|40.600000||
B|BABA|20260126|10:02:34|S|2|170.048100||
B|ETHA|20260126|10:02:34|S|23|22.015000||
B|INTC|20260126|10:02:34|S|100|43.000000||
B|IR|20260126|10:02:34|S|20|86.360000||
B|ISRG|20260126|10:02:34|S|1|527.480000||
B|JD|20260126|10:02:34|S|42|29.670700||
B|META|20260126|10:02:34|S|11|667.450000||
B|META|20260126|10:02:34|S|100|667.340000||
B|NAK|20260126|10:02:34|S|1500|2.460000||
B|NOW|20260126|10:02:34|S|2|133.870000||
B|NOW|20260126|10:02:34|S|21|133.847500||
B|NOW|20260126|10:02:34|S|22|133.850000||
B|NOW|20260126|10:02:34|S|22|133.850000||
B|ODFL|20260126|10:02:34|S|2|171.840000||
B|PGR|20260126|10:02:34|S|20|206.860000||
B|PLUG|20260126|10:02:34|S|100|2.400000||
B|SMR|20260126|10:02:34|S|35|19.489900||
B|STX|20260126|10:02:34|S|5|363.550000||
B|APLD|20260126|10:02:35|S|30|40.620000||
B|ATKR|20260126|10:02:35|S|12|71.765000||
B|BBAI|20260126|10:02:35|S|5|5.960000||
B|BE|20260126|10:02:35|S|5|143.100000||
B|CAN|20260126|10:02:35|S|1|0.719500||
B|CEG|20260126|10:02:35|S|2|287.140000||
B|CORD|20260126|10:02:35|S|90|15.480000||
B|DKS|20260126|10:02:35|S|10|202.185000||
B|GOOGL|20260126|10:02:35|S|1|331.257000||
B|NAMM|20260126|10:02:35|S|86|5.119800||
B|NAMM|20260126|10:02:35|S|100|5.109900||
B|NG|20260126|10:02:35|S|772|10.200000||
B|ORCL|20260126|10:02:35|S|80|182.060000||
B|PAAS|20260126|10:02:35|S|1|68.095000||
B|QUBT|20260126|10:02:35|S|1|11.225000||
B|RGLD|20260126|10:02:35|S|14|295.610000||
B|TSLQ|20260126|10:02:35|S|41|18.610000||
B|FIS|20260126|10:02:36|S|67|59.865000||
B|GOOGL|20260126|10:02:36|S|13|331.275000||
B|LII|20260126|10:02:36|S|3|514.370000||
B|MU|20260126|10:02:36|S|1|394.810000||
B|PCTY|20260126|10:02:36|S|1|145.170000||
B|UBER|20260126|10:02:36|S|1|82.330000||
B|AG|20260126|10:02:37|S|5|27.260000||
B|CORD|20260126|10:02:37|S|6|15.470000||
B|CPER|20260126|10:02:37|S|5|37.005000||
B|CRWV|20260126|10:02:37|S|100|104.570000||
B|GOOGL|20260126|10:02:37|S|6|331.155000||
B|HUT|20260126|10:02:37|S|24|59.080000||
B|METC|20260126|10:02:37|S|300|25.765000||
B|NFLX|20260126|10:02:37|S|55|85.634500||
B|TECK|20260126|10:02:37|S|50|55.835000||
B|TSLA|20260126|10:02:37|S|50|439.540000||
B|TSLA|20260126|10:02:37|S|50|439.550000||
B|USAR|20260126|10:02:37|S|300|29.090000||
B|WAT|20260126|10:02:37|S|4|394.500000||
B|AEM|20260126|10:02:38|S|1|221.610000||
B|AG|20260126|10:02:38|S|1200|27.280000||
B|ERO|20260126|10:02:38|S|20|34.980000||
B|HWM|20260126|10:02:38|S|20|215.320000||
B|KO|20260126|10:02:38|S|7|73.105000||
B|LE|20260126|10:02:38|S|100|18.770000||
B|MPW|20260126|10:02:38|S|600|5.100000||
B|NFE|20260126|10:02:38|S|125|1.585000||
B|SCHD|20260126|10:02:38|S|10|29.150000||
B|AMZN|20260126|10:02:39|S|3|238.720000||
B|CRWV|20260126|10:02:39|S|50|104.710000||
B|GOOGL|20260126|10:02:39|S|1|331.128000||
B|HOOD|20260126|10:02:39|S|20|107.805000||
B|NAK|20260126|10:02:39|S|800|2.450000||
B|NAK|20260126|10:02:39|S|2000|2.450000||
B|NAMM|20260126|10:02:39|S|1|5.189800||
B|NAMM|20260126|10:02:39|S|300|5.189400||
B|QQQM|20260126|10:02:39|S|1|257.480000||
B|RLI|20260126|10:02:39|S|8|58.030000||
B|RR|20260126|10:02:39|S|77|4.014500||
B|TXRH|20260126|10:02:39|S|1|186.420000||
B|ZIM|20260126|10:02:39|S|100|22.860000||
B|AAPL|20260126|10:02:40|S|72|252.945000||
B|AES|20260126|10:02:40|S|100|14.505800||
B|ASTS|20260126|10:02:40|S|10|108.790000||
B|CIFR|20260126|10:02:40|S|50|17.027200||
B|CLSK|20260126|10:02:40|S|100|12.605000||
B|JD|20260126|10:02:40|S|100|29.665000||
B|NAK|20260126|10:02:40|S|700|2.445000||
B|NAK|20260126|10:02:40|S|7900|2.445000||
B|NAMM|20260126|10:02:40|S|20|5.179800||
B|NVDL|20260126|10:02:40|S|6|87.779100||
B|ODFL|20260126|10:02:40|S|2|171.990000||
B|SLV|20260126|10:02:40|S|1|100.469300||
B|VST|20260126|10:02:40|S|14|162.280000||
B|ZETA|20260126|10:02:40|S|15|21.335000||
B|ZSL|20260126|10:02:40|S|5000|1.890000||
B|CRWV|20260126|10:02:41|S|300|104.560000||
B|CRWV|20260126|10:02:41|S|800|104.580000||
B|EOSU|20260126|10:02:41|S|1|22.670000||
B|ETHA|20260126|10:02:41|S|20|22.015000||
B|FTAI|20260126|10:02:41|S|1|291.810000||
B|MRNA|20260126|10:02:41|S|20|47.780000||
B|NAMM|20260126|10:02:41|S|50|5.130000||
B|PYPL|20260126|10:02:41|S|3|56.739600||
B|PYPL|20260126|10:02:41|S|4|56.740000||
B|QQQ|20260126|10:02:41|S|5|625.384100||
B|SOUN|20260126|10:02:41|S|100|10.180000||
B|URBN|20260126|10:02:41|S|1|67.630000||
B|ZS|20260126|10:02:41|S|40|212.470000||
B|AMZN|20260126|10:02:42|S|16|238.705000||
B|CGNX|20260126|10:02:42|S|2|39.350000||
B|CRWV|20260126|10:02:42|S|200|104.570000||
B|CVNA|20260126|10:02:42|S|2|478.420000||
B|EOSE|20260126|10:02:42|S|25|16.165000||
B|GOOGL|20260126|10:02:42|S|8|331.100000||
B|KRC|20260126|10:02:42|S|100|35.570000||
B|LAES|20260126|10:02:42|S|20|4.710000||
B|META|20260126|10:02:42|S|3|667.480000||
B|NVO|20260126|10:02:42|S|100|63.835000||
B|PDBC|20260126|10:02:42|S|122|14.465000||
B|TMC|20260126|10:02:42|S|510|8.380000||
B|URA|20260126|10:02:42|S|12|57.720000||
B|ZSL|20260126|10:02:42|S|1000|1.890000||
B|AAPL|20260126|10:02:43|S|12|252.950000||
B|AMZN|20260126|10:02:43|S|100|238.705000||
B|ASPI|20260126|10:02:43|S|23|7.870000||
B|BATRK|20260126|10:02:43|S|900|39.830000||
B|CRWV|20260126|10:02:43|S|5|104.610000||
B|DGX|20260126|10:02:43|S|2|183.490000||
B|GLDM|20260126|10:02:43|S|40|100.719300||
B|MUX|20260126|10:02:43|S|200|28.450000||
B|NAMM|20260126|10:02:43|S|47|5.130000||
B|NAMM|20260126|10:02:43|S|300|5.120000||
B|PBR|20260126|10:02:43|S|84|14.370000||
B|QCOM|20260126|10:02:43|S|100|155.825000||
B|SLV|20260126|10:02:43|S|100|100.455000||
B|SNDK|20260126|10:02:43|S|1|487.320000||
B|SOXL|20260126|10:02:43|S|100|61.435000||
B|UMC|20260126|10:02:43|S|2000|11.380000||
B|UUUU|20260126|10:02:43|S|9|26.080000||
B|VT|20260126|10:02:43|S|1|145.974500||
B|WING|20260126|10:02:43|S|1|266.440000||
B|AMZN|20260126|10:02:44|S|100|238.705000||
B|AMZN|20260126|10:02:44|S|300|238.710000||
B|BMNR|20260126|10:02:44|S|2000|28.120000||
B|CCJ|20260126|10:02:44|S|3|125.630000||
B|GS|20260126|10:02:44|S|1|930.520000||
B|IBKR|20260126|10:02:44|S|30|76.740000||
B|IREN|20260126|10:02:44|S|50|55.900000||
B|MU|20260126|10:02:44|S|5|394.940000||
B|MU|20260126|10:02:44|S|5|394.940000||
B|NAMM|20260126|10:02:44|S|5|5.125000||
B|NVO|20260126|10:02:44|S|200|63.845000||
B|PANW|20260126|10:02:44|S|3|181.880000||
B|REMX|20260126|10:02:44|S|15|101.355800||
B|SLV|20260126|10:02:44|S|200|100.463500||
B|UGL|20260126|10:02:44|S|100|76.600000||
B|UNG|20260126|10:02:44|S|30|14.350000||
B|AMZN|20260126|10:02:45|S|2|238.680000||
B|BLDR|20260126|10:02:45|S|686|120.060000||
B|BOXX|20260126|10:02:45|S|100|115.445000||
B|CLSK|20260126|10:02:45|S|1|12.615000||
B|CRML|20260126|10:02:45|S|1|18.990000||
B|ERO|20260126|10:02:45|S|2|34.990000||
B|GOOGL|20260126|10:02:45|S|1|331.082500||
B|LE|20260126|10:02:45|S|34|18.840000||
B|NET|20260126|10:02:45|S|2|190.140000||
B|NET|20260126|10:02:45|S|4|190.140000||
B|UUUU|20260126|10:02:45|S|82|26.080000||
B|VWO|20260126|10:02:45|S|1|56.985800||
B|VYM|20260126|10:02:45|S|22|148.305000||
B|AGYS|20260126|10:02:46|S|23|111.200000||
B|AMD|20260126|10:02:46|S|74|253.567800||
B|ANEB|20260126|10:02:46|S|98|1.070000||
B|ASTS|20260126|10:02:46|S|52|108.910000||
B|BIDU|20260126|10:02:46|S|4|156.390000||
B|FIGR|20260126|10:02:46|S|5|62.025000||
B|GDXJ|20260126|10:02:46|S|10|151.260000||
B|GLDM|20260126|10:02:46|S|37|100.729400||
B|JD|20260126|10:02:46|S|100|29.685000||
B|KBR|20260126|10:02:46|S|140|43.670000||
B|MU|20260126|10:02:46|S|1|394.940000||
B|MU|20260126|10:02:46|S|25|394.939200||
B|NAMM|20260126|10:02:46|S|51|5.150000||
B|QXO|20260126|10:02:46|S|16|23.719300||
B|RRX|20260126|10:02:46|S|1|154.540000||
B|TQQQ|20260126|10:02:46|S|200|55.055000||
B|TSLA|20260126|10:02:46|S|56|439.550900||
B|WHR|20260126|10:02:46|S|4|83.730000||
B|AMD|20260126|10:02:47|S|1|253.520000||
B|AN|20260126|10:02:47|S|100|211.730000||
B|BMNR|20260126|10:02:47|S|2|28.139100||
B|CRML|20260126|10:02:47|S|151|18.960500||
B|CRWV|20260126|10:02:47|S|100|104.590000||
B|GFS|20260126|10:02:47|S|21|43.930000||
B|KTOS|20260126|10:02:47|S|10|112.720000||
B|LAES|20260126|10:02:47|S|4|4.700000||
B|LAES|20260126|10:02:47|S|10|4.700000||
B|LAES|20260126|10:02:47|S|20|4.710000||
B|SMR|20260126|10:02:47|S|1|19.460000||
B|SPY|20260126|10:02:47|S|20|692.300600||
B|TMC|20260126|10:02:47|S|3|8.369300||
B|UDR|20260126|10:02:47|S|10|37.330000||
B|USAR|20260126|10:02:47|S|100|29.130000||
B|USAR|20260126|10:02:47|S|124|29.124200||
B|WLK|20260126|10:02:47|S|1|83.875000||
B|AGNC|20260126|10:02:48|S|18|11.730000||
B|APLD|20260126|10:02:48|S|25|40.600000||
B|CRML|20260126|10:02:48|S|500|18.970000||
B|GRRR|20260126|10:02:48|S|1|13.650000||
B|HYMC|20260126|10:02:48|S|50|55.810000||
B|HYMC|20260126|10:02:48|S|100|55.940000||
B|INCY|20260126|10:02:48|S|50|102.200000||
B|MOVE|20260126|10:02:48|S|1|19.850000||
B|NAMM|20260126|10:02:48|S|100|5.129900||
B|RXRX|20260126|10:02:48|S|2|4.629700||
B|UUUU|20260126|10:02:48|S|110|26.100000||
B|UUUU|20260126|10:02:48|S|150|26.080000||
B|ADI|20260126|10:02:49|S|1|305.750000||
B|AMZN|20260126|10:02:49|S|98|238.680000||
B|ANET|20260126|10:02:49|S|13|143.710000||
B|BTGO|20260126|10:02:49|S|10|13.860000||
B|CLSK|20260126|10:02:49|S|14|12.620000||
B|CLSK|20260126|10:02:49|S|400|12.620000||
B|CRWV|20260126|10:02:49|S|451|104.790000||
B|CRWV|20260126|10:02:49|S|500|104.830000||
B|DB|20260126|10:02:49|S|100|39.535000||
B|EVTV|20260126|10:02:49|S|100|2.820000||
B|EXR|20260126|10:02:49|S|1|141.110000||
B|HOG|20260126|10:02:49|S|100|20.160000||
B|HYMC|20260126|10:02:49|S|300|55.950000||
B|IAU|20260126|10:02:49|S|10|95.819300||
B|IAU|20260126|10:02:49|S|30|95.819300||
B|MU|20260126|10:02:49|S|1|394.890000||
B|MU|20260126|10:02:49|S|90|394.810000||
B|MU|20260126|10:02:49|S|246|394.930000||
B|NVDL|20260126|10:02:49|S|25|87.786300||
B|PRAX|20260126|10:02:49|S|100|300.370000||
B|USAR|20260126|10:02:49|S|300|29.120000||
B|VZLA|20260126|10:02:49|S|250|7.047200||
B|ZSL|20260126|10:02:49|S|5000|1.890000||
B|APP|20260126|10:02:50|S|39|551.600000||
B|B|20260126|10:02:50|S|2|53.087100||
B|BOTZ|20260126|10:02:50|S|20|38.195000||
B|ELF|20260126|10:02:50|S|1|89.800000||
B|META|20260126|10:02:50|S|80|667.480000||
B|MP|20260126|10:02:50|S|100|65.320000||
B|MP|20260126|10:02:50|S|225|65.320000||
B|MP|20260126|10:02:50|S|770|65.250000||
B|MSFT|20260126|10:02:50|S|30|469.810000||
B|SNPS|20260126|10:02:50|S|121|497.790000||
B|SNPS|20260126|10:02:50|S|205|497.781000||
B|TZA|20260126|10:02:50|S|400|5.980000||
B|WS|20260126|10:02:50|S|20|40.350000||
B|ZM|20260126|10:02:50|S|50|89.560000||
B|CGNX|20260126|10:02:51|S|8|39.360000||
B|COPJ|20260126|10:02:51|S|1|52.150000||
B|CRWV|20260126|10:02:51|S|3|104.820000||
B|CSL|20260126|10:02:51|S|1|346.890000||
B|DQ|20260126|10:02:51|S|90|26.870000||
B|EWZ|20260126|10:02:51|S|2|36.730700||
B|GOOG|20260126|10:02:51|S|210|331.570000||
B|GOOG|20260126|10:02:51|S|694|331.590000||
B|GXAI|20260126|10:02:51|S|2|1.590000||
B|GXAI|20260126|10:02:51|S|7|1.590000||
B|HOOD|20260126|10:02:51|S|400|107.807800||
B|LAES|20260126|10:02:51|S|10|4.705000||
B|MS|20260126|10:02:51|S|100|181.250000||
B|MU|20260126|10:02:51|S|40|395.065500||
B|NAMM|20260126|10:02:51|S|28|5.110000||
B|NAMM|20260126|10:02:51|S|337|5.109700||
B|NFLX|20260126|10:02:51|S|100|85.637500||
B|ORCL|20260126|10:02:51|S|8|181.855000||
B|PBR|20260126|10:02:51|S|1|14.370000||
B|PPLT|20260126|10:02:51|S|100|259.670000||
B|SCCO|20260126|10:02:51|S|10|191.980000||
B|TEL|20260126|10:02:51|S|1|226.840000||
B|ADBE|20260126|10:02:52|S|1|303.050000||
B|AMZN|20260126|10:02:52|S|200|238.675000||
B|JPST|20260126|10:02:52|S|16|50.730000||
B|MOVE|20260126|10:02:52|S|9|20.250000||
B|MOVE|20260126|10:02:52|S|11|20.350000||
B|MTZ|20260126|10:02:52|S|6|246.865000||
B|NAMM|20260126|10:02:52|S|500|5.109700||
B|NBIS|20260126|10:02:52|S|500|97.855000||
B|SYM|20260126|10:02:52|S|5|60.380000||
B|TQQQ|20260126|10:02:52|S|200|55.060000||
B|TSLA|20260126|10:02:52|S|50|439.440000||
B|USAR|20260126|10:02:52|S|240|29.170000||
B|USAR|20260126|10:02:52|S|253|29.170000||
B|AEP|20260126|10:02:53|S|1|118.555000||
B|AVAL|20260126|10:02:53|S|100|4.750000||
B|CRWV|20260126|10:02:53|S|1|104.703200||
B|CRWV|20260126|10:02:53|S|72|104.760000||
B|EME|20260126|10:02:53|S|2|708.055000||
B|ETN|20260126|10:02:53|S|3|329.290000||
B|FROG|20260126|10:02:53|S|5|59.780000||
B|GLD|20260126|10:02:53|S|85|467.720000||
B|IAU|20260126|10:02:53|S|1|95.804500||
B|MOVE|20260126|10:02:53|S|6|20.360000||
B|MOVE|20260126|10:02:53|S|500|20.360000||
B|MSTU|20260126|10:02:53|S|200|8.989300||
B|NAMM|20260126|10:02:53|S|20|5.100000||
B|NAMM|20260126|10:02:53|S|30|5.100000||
B|NAMM|20260126|10:02:53|S|50|5.100000||
B|NAMM|20260126|10:02:53|S|54|5.100000||
B|OKLO|20260126|10:02:53|S|1|85.710000||
B|SNDK|20260126|10:02:53|S|100|488.680000||
B|SNDK|20260126|10:02:53|S|800|488.990000||
B|WULF|20260126|10:02:53|S|1|13.514500||
B|ADBE|20260126|10:02:54|S|90|303.050000||
B|AMOD|20260126|10:02:54|S|200|0.918400||
B|BMNU|20260126|10:02:54|S|300|4.715000||
B|DKS|20260126|10:02:54|S|10|202.200000||
B|GLTR|20260126|10:02:54|S|100|272.920000||
B|JOBY|20260126|10:02:54|S|100|13.695000||
B|LTBR|20260126|10:02:54|S|159|17.820000||
B|NAMM|20260126|10:02:54|S|3|5.090000||
B|NAMM|20260126|10:02:54|S|88|5.090000||
B|NAMM|20260126|10:02:54|S|100|5.085000||
B|NEM|20260126|10:02:54|S|19|128.275000||
B|RGC|20260126|10:02:54|S|1|27.680000||
B|SNDK|20260126|10:02:54|S|100|489.000000||
B|VT|20260126|10:02:54|S|1|145.976300||
B|AMOD|20260126|10:02:55|S|200|0.922500||
B|ANF|20260126|10:02:55|S|100|96.710000||
B|CCJ|20260126|10:02:55|S|1|125.540000||
B|CG|20260126|10:02:55|S|13|61.210000||
B|COLO|20260126|10:02:55|S|15|42.950000||
B|EWZ|20260126|10:02:55|S|17|36.735000||
B|IREN|20260126|10:02:55|S|100|55.893000||
B|JD|20260126|10:02:55|S|100|29.690000||
B|NOMA|20260126|10:02:55|S|1|4.020000||
B|NU|20260126|10:02:55|S|16|18.039400||
B|QBTS|20260126|10:02:55|S|50|25.640000||
B|SLDP|20260126|10:02:55|S|200|5.215000||
B|SMR|20260126|10:02:55|S|1|19.459900||
B|TSLQ|20260126|10:02:55|S|23|18.609800||
B|AAPL|20260126|10:02:56|S|145|253.185000||
B|CPER|20260126|10:02:56|S|25|37.009100||
B|CRWV|20260126|10:02:56|S|1|104.640000||
B|EXEL|20260126|10:02:56|S|7|44.850000||
B|IBM|20260126|10:02:56|S|14|295.560000||
B|JD|20260126|10:02:56|S|1400|29.700000||
B|KO|20260126|10:02:56|S|9|73.105000||
B|MA|20260126|10:02:56|S|9|524.400000||
B|NB|20260126|10:02:56|S|2608|7.250000||
B|NEM|20260126|10:02:56|S|5|128.270000||
B|OKLO|20260126|10:02:56|S|45|85.630000||
B|ORCL|20260126|10:02:56|S|13|181.840000||
B|SE|20260126|10:02:56|S|3|123.065000||
B|SNDK|20260126|10:02:56|S|4|488.599000||
B|SOUN|20260126|10:02:56|S|3|10.175900||
B|TSLL|20260126|10:02:56|S|200|17.925000||
B|TZA|20260126|10:02:56|S|594|5.985000||
B|AMZN|20260126|10:02:57|S|50|238.728100||
B|ARM|20260126|10:02:57|S|50|114.870000||
B|ARM|20260126|10:02:57|S|50|114.870000||
B|GOOGL|20260126|10:02:57|S|2|331.080000||
B|IBIT|20260126|10:02:57|S|300|49.955000||
B|LGN|20260126|10:02:57|S|100|50.920000||
B|NAMM|20260126|10:02:57|S|60|5.120000||
B|ORCL|20260126|10:02:57|S|1|181.840000||
B|ORCL|20260126|10:02:57|S|20|181.840000||
B|SNDK|20260126|10:02:57|S|180|489.570000||
B|TFC|20260126|10:02:57|S|24|50.115000||
B|TTEK|20260126|10:02:57|S|11|37.040000||
B|USAR|20260126|10:02:57|S|300|29.130000||
B|AMZN|20260126|10:02:58|S|100|238.730000||
B|AMZN|20260126|10:02:58|S|450|238.750000||
B|APLD|20260126|10:02:58|S|4|40.530000||
B|MMLP|20260126|10:02:58|S|1|2.810000||
B|MOVE|20260126|10:02:58|S|20|20.730000||
B|MTDR|20260126|10:02:58|S|10|42.263900||
B|MU|20260126|10:02:58|S|5|395.454500||
B|RKLB|20260126|10:02:58|S|2|85.700000||
B|SBAC|20260126|10:02:58|S|2|189.500000||
B|SMR|20260126|10:02:58|S|1|19.440000||
B|SMR|20260126|10:02:58|S|1|19.450000||
B|SMR|20260126|10:02:58|S|1|19.450000||
B|SMR|20260126|10:02:58|S|1|19.450000||
B|SMR|20260126|10:02:58|S|1|19.450000||
B|SMR|20260126|10:02:58|S|1|19.450000||
B|SMR|20260126|10:02:58|S|1|19.450000||
B|SMR|20260126|10:02:58|S|1|19.450000||
B|SMR|20260126|10:02:58|S|2|19.440000||
B|SMR|20260126|10:02:58|S|3|19.450000||
B|SMR|20260126|10:02:58|S|5|19.450000||
B|SMR|20260126|10:02:58|S|5|19.450000||
B|TMC|20260126|10:02:58|S|310|8.340000||
B|URNJ|20260126|10:02:58|S|35|37.230000||
B|AMZN|20260126|10:02:59|S|100|238.725000||
B|AMZN|20260126|10:02:59|S|190|238.725000||
B|BABA|20260126|10:02:59|S|10|170.080000||
B|CINF|20260126|10:02:59|S|4|159.430000||
B|CRCA|20260126|10:02:59|S|500|3.079300||
B|CRWV|20260126|10:02:59|S|50|104.710000||
B|DPRO|20260126|10:02:59|S|190|8.545800||
B|GOOGL|20260126|10:02:59|S|40|331.025000||
B|KHC|20260126|10:02:59|S|20|23.505000||
B|KNX|20260126|10:02:59|S|20|56.630000||
B|MOVE|20260126|10:02:59|S|50|20.730000||
B|PALL|20260126|10:02:59|S|1|194.460000||
B|RKLB|20260126|10:02:59|S|600|85.610000||
B|SNDK|20260126|10:02:59|S|2|489.240000||
B|SNDK|20260126|10:02:59|S|12|489.190000||
B|SNDK|20260126|10:02:59|S|100|489.260000||
B|SPUS|20260126|10:02:59|S|5|51.688000||
B|TSLA|20260126|10:02:59|S|7|439.271700||
B|UVXY|20260126|10:02:59|S|100|34.889300||
B|WPM|20260126|10:02:59|S|15|153.480000||
B|WULF|20260126|10:02:59|S|200|13.518000||
B|AAPL|20260126|10:03:00|S|200|253.219300||
B|AGYS|20260126|10:03:00|S|500|111.150000||
B|AMZN|20260126|10:03:00|S|200|238.720000||
B|AVGO|20260126|10:03:00|S|1|323.800000||
B|BTMD|20260126|10:03:00|S|127|2.190000||
B|CONL|20260126|10:03:00|S|200|12.658400||
B|COPX|20260126|10:03:00|S|1|91.410000||
B|COPX|20260126|10:03:00|S|70|91.410000||
B|CRWV|20260126|10:03:00|S|100|104.640000||
B|GDS|20260126|10:03:00|S|63|43.907000||
B|GDS|20260126|10:03:00|S|100|43.897700||
B|HON|20260126|10:03:00|S|30|220.900000||
B|HOOD|20260126|10:03:00|S|50|107.810000||
B|IBRX|20260126|10:03:00|S|20|6.495000||
B|IBRX|20260126|10:03:00|S|180|6.495000||
B|INTC|20260126|10:03:00|S|1160|43.070000||
B|MOVE|20260126|10:03:00|S|24|20.730000||
B|NAMM|20260126|10:03:00|S|5|5.139400||
B|RKLB|20260126|10:03:00|S|200|85.613100||
B|RVMD|20260126|10:03:00|S|85|94.690000||
B|RXO|20260126|10:03:00|S|20|15.110000||
B|VELO|20260126|10:03:00|S|50|13.360000||
B|AAPL|20260126|10:03:01|S|36|253.169300||
B|AMZN|20260126|10:03:01|S|100|238.700000||
B|ATO|20260126|10:03:01|S|5|168.470000||
B|COPX|20260126|10:03:01|S|2|91.410000||
B|CRWV|20260126|10:03:01|S|100|104.690000||
B|GLD|20260126|10:03:01|S|1|467.784500||
B|HUT|20260126|10:03:01|S|5|59.190500||
B|IBB|20260126|10:03:01|S|12|175.571200||
B|JD|20260126|10:03:01|S|600|29.700000||
B|JKS|20260126|10:03:01|S|5|27.570000||
B|MUX|20260126|10:03:01|S|5|28.465400||
B|OKLL|20260126|10:03:01|S|2|22.447600||
B|RUN|20260126|10:03:01|S|50|20.385000||
B|SMR|20260126|10:03:01|S|1|19.459800||
B|SNDK|20260126|10:03:01|S|6|489.260000||
B|ANET|20260126|10:03:02|S|6|143.755000||
B|AVAV|20260126|10:03:02|S|5|302.980000||
B|CRWV|20260126|10:03:02|S|100|104.630000||
B|FEZ|20260126|10:03:02|S|1|67.325000||
B|LRN|20260126|10:03:02|S|39|73.080000||
B|MOH|20260126|10:03:02|S|31|202.210000||
B|MSTU|20260126|10:03:02|S|200|8.999300||
B|NET|20260126|10:03:02|S|100|189.820000||
B|OPTT|20260126|10:03:02|S|100|0.591000||
B|RBRK|20260126|10:03:02|S|100|67.690000||
B|STX|20260126|10:03:02|S|3|363.420000||
B|VZ|20260126|10:03:02|S|1|39.635000||
B|XOM|20260126|10:03:02|S|1|135.010000||
B|ADBE|20260126|10:03:03|S|14|303.170000||
B|AMD|20260126|10:03:03|S|100|253.510000||
B|ARCC|20260126|10:03:03|S|72|20.415000||
B|BABA|20260126|10:03:03|S|41|170.120000||
B|HYMC|20260126|10:03:03|S|100|55.630000||
B|LMND|20260126|10:03:03|S|4|88.415000||
B|MLCI|20260126|10:03:03|S|34|8.120000||
B|MU|20260126|10:03:03|S|45|395.630000||
B|NAMM|20260126|10:03:03|S|4|5.100000||
B|NAMM|20260126|10:03:03|S|50|5.110000||
B|NAMM|20260126|10:03:03|S|58|5.110000||
B|NAMM|20260126|10:03:03|S|63|5.100000||
B|NTR|20260126|10:03:03|S|1|71.408100||
B|NTR|20260126|10:03:03|S|1|71.410000||
B|ORCL|20260126|10:03:03|S|2|181.725000||
B|PATH|20260126|10:03:03|S|185|15.065000||
B|PATH|20260126|10:03:03|S|300|15.075000||
B|PATH|20260126|10:03:03|S|689|15.060700||
B|PATH|20260126|10:03:03|S|700|15.075000||
B|PHR|20260126|10:03:03|S|40|15.750000||
B|RCAT|20260126|10:03:03|S|50|14.932000||
B|SNDK|20260126|10:03:03|S|99|488.820000||
B|SNDK|20260126|10:03:03|S|170|488.400000||
B|TRIN|20260126|10:03:03|S|1200|16.361600||
B|WDC|20260126|10:03:03|S|11|247.970000||
B|WULF|20260126|10:03:03|S|50|13.520000||
B|AKAM|20260126|10:03:04|S|13|96.580000||
B|ANET|20260126|10:03:04|S|10|143.730000||
B|BKSY|20260126|10:03:04|S|2|25.580000||
B|HYMC|20260126|10:03:04|S|50|55.650000||
B|IONQ|20260126|10:03:04|S|20|49.301200||
B|LMND|20260126|10:03:04|S|42|88.400000||
B|META|20260126|10:03:04|S|20|667.480000||
B|NAMM|20260126|10:03:04|S|5|5.090000||
B|NAMM|20260126|10:03:04|S|20|5.080000||
B|NAMM|20260126|10:03:04|S|20|5.080000||
B|RDW|20260126|10:03:04|S|86|11.605000||
B|SOXL|20260126|10:03:04|S|5|61.430000||
B|TSLA|20260126|10:03:04|S|30|439.290000||
B|VST|20260126|10:03:04|S|40|162.220000||
B|XOM|20260126|10:03:04|S|18|135.010000||
B|AAPL|20260126|10:03:05|S|9|253.201200||
B|ARCC|20260126|10:03:05|S|72|20.415000||
B|AVGG|20260126|10:03:05|S|2|23.280000||
B|BRK/B|20260126|10:03:05|S|1|480.260000||
B|CIFR|20260126|10:03:05|S|15|17.047400||
B|CRML|20260126|10:03:05|S|20|18.940000||
B|IREN|20260126|10:03:05|S|100|55.920000||
B|KGC|20260126|10:03:05|S|1|39.035000||
B|LRMR|20260126|10:03:05|S|20|3.595000||
B|MP|20260126|10:03:05|S|100|65.340000||
B|NAMM|20260126|10:03:05|S|82|5.075000||
B|NVDA|20260126|10:03:05|S|50|187.365000||
B|RGTI|20260126|10:03:05|S|99|23.355000||
B|SLV|20260126|10:03:05|S|10|100.459300||
B|SLV|20260126|10:03:05|S|95|100.468200||
B|SNAP|20260126|10:03:05|S|20|7.650000||
B|STX|20260126|10:03:05|S|1|363.240000||
B|UAMY|20260126|10:03:05|S|147|10.135900||
B|Z|20260126|10:03:05|S|600|68.840000||
B|Z|20260126|10:03:05|S|600|68.840000||
B|ZM|20260126|10:03:05|S|1|89.700000||
B|ZM|20260126|10:03:05|S|12|89.707000||
B|APP|20260126|10:03:06|S|1|551.821000||
B|ARCC|20260126|10:03:06|S|72|20.415000||
B|HCTI|20260126|10:03:06|S|200|0.272600||
B|HD|20260126|10:03:06|S|30|383.775000||
B|INCY|20260126|10:03:06|S|11|102.195000||
B|MU|20260126|10:03:06|S|5|395.655000||
B|RXRX|20260126|10:03:06|S|1|4.620000||
B|RXRX|20260126|10:03:06|S|5|4.620000||
B|SNDK|20260126|10:03:06|S|30|487.720000||
B|VRIG|20260126|10:03:06|S|16|25.095000||
B|CRWV|20260126|10:03:07|S|100|104.498900||
B|HG|20260126|10:03:07|S|300|27.910000||
B|HG|20260126|10:03:07|S|900|27.930000||
B|MELI|20260126|10:03:07|S|10|2176.499000||
B|NAMM|20260126|10:03:07|S|160|5.080100||
B|NTSK|20260126|10:03:07|S|20|15.380000||
B|ORCL|20260126|10:03:07|S|25|181.732200||
B|QS|20260126|10:03:07|S|100|10.155000||
B|SMR|20260126|10:03:07|S|5|19.450000||
B|SNDK|20260126|10:03:07|S|10|486.395000||
B|SNDK|20260126|10:03:07|S|50|486.000000||
B|SQQQ|20260126|10:03:07|S|110|65.119300||
B|BRK/B|20260126|10:03:08|S|25|480.445000||
B|BVN|20260126|10:03:08|S|50|39.730000||
B|CEG|20260126|10:03:08|S|11|286.672600||
B|CRWV|20260126|10:03:08|S|50|104.540000||
B|NAMM|20260126|10:03:08|S|6|5.070000||
B|NAMM|20260126|10:03:08|S|13|5.050000||
B|NAMM|20260126|10:03:08|S|18|5.040000||
B|NBIS|20260126|10:03:08|S|8|97.735000||
B|PLTR|20260126|10:03:08|S|100|170.135400||
B|REMX|20260126|10:03:08|S|4|101.325000||
B|SNDK|20260126|10:03:08|S|5|486.536600||
B|SNDK|20260126|10:03:08|S|50|486.090000||
B|SNDK|20260126|10:03:08|S|50|486.090000||
B|TGT|20260126|10:03:08|S|4|104.252000||
B|TGT|20260126|10:03:08|S|5|104.250000||
B|THQ|20260126|10:03:08|S|50|19.970000||
B|WWD|20260126|10:03:08|S|3|327.090000||
B|ALSN|20260126|10:03:09|S|11|109.520000||
B|BABA|20260126|10:03:09|S|10|170.100000||
B|LMND|20260126|10:03:09|S|30|88.390000||
B|MAR|20260126|10:03:09|S|2|314.596600||
B|MOVE|20260126|10:03:09|S|40|20.990000||
B|MU|20260126|10:03:09|S|448|395.780000||
B|NAMM|20260126|10:03:09|S|17|5.039500||
B|NAMM|20260126|10:03:09|S|98|5.030100||
B|TECK|20260126|10:03:09|S|231|55.860000||
B|TECK|20260126|10:03:09|S|300|55.860000||
B|AXTI|20260126|10:03:10|S|90|18.700000||
B|IONQ|20260126|10:03:10|S|2|49.285000||
B|IRE|20260126|10:03:10|S|200|11.964500||
B|LAES|20260126|10:03:10|S|1|4.690000||
B|LAES|20260126|10:03:10|S|4|4.690000||
B|LAES|20260126|10:03:10|S|4|4.690000||
B|LAES|20260126|10:03:10|S|5|4.690000||
B|LAES|20260126|10:03:10|S|50|4.690000||
B|MOVE|20260126|10:03:10|S|100|20.890000||
B|MU|20260126|10:03:10|S|50|395.734700||
B|NET|20260126|10:03:10|S|1|189.620000||
B|NVDA|20260126|10:03:10|S|63|187.425000||
B|PFE|20260126|10:03:10|S|3|25.680700||
B|PPG|20260126|10:03:10|S|120|112.310000||
B|SNDK|20260126|10:03:10|S|2|486.125000||
B|SNDK|20260126|10:03:10|S|15|485.960000||
B|TCPC|20260126|10:03:10|S|100|5.040000||
B|TGT|20260126|10:03:10|S|1|104.240000||
B|TMC|20260126|10:03:10|S|150|8.335000||
B|USAR|20260126|10:03:10|S|100|29.165000||
B|AGRO|20260126|10:03:11|S|60|8.942500||
B|AMD|20260126|10:03:11|S|50|253.550000||
B|BELFB|20260126|10:03:11|S|1|200.740000||
B|COPX|20260126|10:03:11|S|1|91.395000||
B|COPX|20260126|10:03:11|S|164|91.395000||
B|CRWV|20260126|10:03:11|S|4|104.630000||
B|HYMC|20260126|10:03:11|S|50|55.510000||
B|JKHY|20260126|10:03:11|S|4|185.751000||
B|LOMA|20260126|10:03:11|S|261|11.901400||
B|MARA|20260126|10:03:11|S|100|10.137100||
B|MOVE|20260126|10:03:11|S|500|20.890000||
B|NAMM|20260126|10:03:11|S|20|5.055000||
B|NVDA|20260126|10:03:11|S|28|187.470000||
B|OWL|20260126|10:03:11|S|5|14.565000||
B|PFE|20260126|10:03:11|S|9|25.680700||
B|SNDK|20260126|10:03:11|S|50|486.125000||
B|AAPL|20260126|10:03:12|S|3|253.249100||
B|AMD|20260126|10:03:12|S|48|253.530000||
B|AMD|20260126|10:03:12|S|55|253.520000||
B|AS|20260126|10:03:12|S|50|38.325000||
B|BLSH|20260126|10:03:12|S|40|35.410000||
B|CRWV|20260126|10:03:12|S|1|104.670000||
B|HOOD|20260126|10:03:12|S|100|107.800000||
B|IAU|20260126|10:03:12|S|7|95.835000||
B|MU|20260126|10:03:12|S|50|395.600000||
B|MU|20260126|10:03:12|S|50|395.600000||
B|ORCX|20260126|10:03:12|S|100|14.725000||
B|PDD|20260126|10:03:12|S|50|105.870000||
B|PLTR|20260126|10:03:12|S|100|170.205000||
B|TROW|20260126|10:03:12|S|6|105.400000||
B|AMKR|20260126|10:03:13|S|4|50.770000||
B|BH|20260126|10:03:13|S|95|454.510000||
B|BOXX|20260126|10:03:13|S|4|115.445000||
B|CCL|20260126|10:03:13|S|100|28.545000||
B|CRCL|20260126|10:03:13|S|10|70.875000||
B|CRWV|20260126|10:03:13|S|50|104.680000||
B|ERO|20260126|10:03:13|S|243|34.840000||
B|IBIT|20260126|10:03:13|S|10|49.945000||
B|LAC|20260126|10:03:13|S|600|6.257500||
B|NAMM|20260126|10:03:13|S|43|5.070000||
B|PLTR|20260126|10:03:13|S|300|170.195000||
B|RNST|20260126|10:03:13|S|30|37.070000||
B|SBAC|20260126|10:03:13|S|2|189.400000||
B|APLD|20260126|10:03:14|S|7|40.540800||
B|APLD|20260126|10:03:14|S|50|40.550000||
B|ARAI|20260126|10:03:14|E|2395|3.111700||
B|AS|20260126|10:03:14|S|10|38.325000||
B|CRML|20260126|10:03:14|S|40|18.970000||
B|ETHA|20260126|10:03:14|S|90|22.015000||
B|EVTV|20260126|10:03:14|E|800|2.808400||
B|GEV|20260126|10:03:14|S|6|681.971000||
B|MNRO|20260126|10:03:14|S|20|20.610000||
B|MSTU|20260126|10:03:14|S|200|8.995000||
B|NVDA|20260126|10:03:14|S|100|187.475000||
B|ORCL|20260126|10:03:14|S|118|181.810000||
B|QUBT|20260126|10:03:14|S|310|11.197900||
B|TSLA|20260126|10:03:14|S|8|439.710000||
B|TSLQ|20260126|10:03:14|S|28|18.580000||
B|USAR|20260126|10:03:14|S|575|29.280000||
B|UVIX|20260126|10:03:14|S|240|5.410000||
B|BABA|20260126|10:03:15|S|25|170.110000||
B|CCJ|20260126|10:03:15|S|150|125.550000||
B|CIEN|20260126|10:03:15|S|4|237.690000||
B|GOOGL|20260126|10:03:15|S|14|331.035000||
B|IREN|20260126|10:03:15|S|10|55.915000||
B|IREN|20260126|10:03:15|S|20|55.883000||
B|MKC|20260126|10:03:15|S|50|61.205000||
B|MS|20260126|10:03:15|S|100|181.153400||
B|NFE|20260126|10:03:15|S|200|1.585000||
B|RIOT|20260126|10:03:15|S|120|16.539300||
B|SERV|20260126|10:03:15|S|1|12.474500||
B|SHOP|20260126|10:03:15|S|3|136.130000||
B|SPY|20260126|10:03:15|S|20|692.220000||
B|TER|20260126|10:03:15|S|160|233.770000||
B|TSLA|20260126|10:03:15|S|5|439.685000||
B|U|20260126|10:03:15|S|100|43.890000||
B|USAR|20260126|10:03:15|S|152|29.324000||
B|AAPL|20260126|10:03:16|S|10|253.165000||
B|ACHR|20260126|10:03:16|S|5|8.345000||
B|CLSK|20260126|10:03:16|S|37|12.645000||
B|CRVS|20260126|10:03:16|S|100|22.590000||
B|FRMI|20260126|10:03:16|S|50|9.280000||
B|IONQ|20260126|10:03:16|S|200|49.210000||
B|JBL|20260126|10:03:16|S|5|243.120000||
B|MU|20260126|10:03:16|S|1|396.080000||
B|NBB|20260126|10:03:16|S|100|15.830000||
B|PLTR|20260126|10:03:16|S|100|170.165000||
B|PLTR|20260126|10:03:16|S|100|170.165000||
B|SQQQ|20260126|10:03:16|S|100|65.115000||
B|SQQQ|20260126|10:03:16|S|100|65.120000||
B|ZSL|20260126|10:03:16|S|1700|1.885000||
B|BAK|20260126|10:03:17|S|100|3.625000||
B|CCJ|20260126|10:03:17|S|10|125.580000||
B|CRS|20260126|10:03:17|S|3|341.480000||
B|CRWV|20260126|10:03:17|S|25|104.650000||
B|DXCM|20260126|10:03:17|S|6|72.725000||
B|FLNC|20260126|10:03:17|S|100|27.230000||
B|MSFT|20260126|10:03:17|S|80|469.055000||
B|OKE|20260126|10:03:17|S|6|77.280000||
B|ONDS|20260126|10:03:17|S|30|11.925000||
B|ONDS|20260126|10:03:17|S|654|11.925800||
B|SLAB|20260126|10:03:17|S|1|143.150000||
B|SOXL|20260126|10:03:17|S|8|61.466500||
B|TMC|20260126|10:03:17|S|50|8.345000||
B|TSLA|20260126|10:03:17|S|77|439.730000||
B|AAON|20260126|10:03:18|S|7|92.455000||
B|ARAI|20260126|10:03:18|S|3|3.104500||
B|BBAI|20260126|10:03:18|S|30|5.955000||
B|BJ|20260126|10:03:18|S|8|96.810000||
B|INTC|20260126|10:03:18|S|353|43.097100||
B|IONQ|20260126|10:03:18|S|10|49.180000||
B|LEN|20260126|10:03:18|S|12|110.510000||
B|MNST|20260126|10:03:18|S|20|82.745000||
B|MOVE|20260126|10:03:18|S|50|20.370000||
B|MSGM|20260126|10:03:18|S|100|4.350000||
B|OKLO|20260126|10:03:18|S|25|85.625000||
B|CRWV|20260126|10:03:19|S|100|104.660000||
B|INTC|20260126|10:03:19|S|5|43.077000||
B|INTC|20260126|10:03:19|S|5|43.077000||
B|MOVE|20260126|10:03:19|S|5|20.370000||
B|NIXX|20260126|10:03:19|S|80|0.936600||
B|SNDK|20260126|10:03:19|S|9|487.820000||
B|TMC|20260126|10:03:19|S|100|8.340000||
B|TSLA|20260126|10:03:19|S|1|439.695000||
B|YYAI|20260126|10:03:19|S|20|1.747000||
B|CSCO|20260126|10:03:20|S|150|76.419300||
B|DKS|20260126|10:03:20|S|6|202.440000||
B|LITE|20260126|10:03:20|S|20|342.890000||
B|MP|20260126|10:03:20|S|100|65.330000||
B|MU|20260126|10:03:20|S|1|396.275000||
B|NAMM|20260126|10:03:20|S|300|5.070000||
B|NVDA|20260126|10:03:20|S|2|187.470000||
B|ONDS|20260126|10:03:20|S|300|11.925000||
B|RIOT|20260126|10:03:20|S|5|16.559300||
B|RKLB|20260126|10:03:20|S|10|85.650000||
B|SNDK|20260126|10:03:20|S|10|487.810000||
B|SNDK|20260126|10:03:20|S|100|487.495000||
B|SOXL|20260126|10:03:20|S|100|61.460700||
B|BLDR|20260126|10:03:21|S|1100|119.960000||
B|HITI|20260126|10:03:21|S|184|2.520000||
B|KMT|20260126|10:03:21|S|20|34.380000||
B|KNTK|20260126|10:03:21|S|100|39.650000||
B|ONDS|20260126|10:03:21|S|50|11.925000||
B|PLTR|20260126|10:03:21|S|100|170.188600||
B|PSTG|20260126|10:03:21|S|3|71.170000||
B|RIOT|20260126|10:03:21|S|420|16.597100||
B|SONY|20260126|10:03:21|S|80|23.045000||
B|TSLA|20260126|10:03:21|S|3|439.700000||
B|TSLA|20260126|10:03:21|S|99|439.730000||
B|ZM|20260126|10:03:21|S|100|89.780000||
B|ZS|20260126|10:03:21|S|21|212.455700||
B|DOW|20260126|10:03:22|S|10|28.155000||
B|GDX|20260126|10:03:22|S|60|111.935000||
B|GEOS|20260126|10:03:22|S|300|17.310000||
B|OR|20260126|10:03:22|S|80|47.250000||
B|PBR|20260126|10:03:22|S|732|14.375000||
B|PKG|20260126|10:03:22|S|20|225.590000||
B|PNTG|20260126|10:03:22|S|1|30.732500||
B|PPG|20260126|10:03:22|S|113|112.440000||
B|SNDK|20260126|10:03:22|S|1|487.981000||
B|SNDK|20260126|10:03:22|S|15|487.981000||
B|UAMY|20260126|10:03:22|S|100|10.125100||
B|UGI|20260126|10:03:22|S|28|39.796600||
B|URNM|20260126|10:03:22|S|100|77.760000||
B|USAR|20260126|10:03:22|S|100|29.370000||
B|USAR|20260126|10:03:22|S|100|29.380000||
B|USAR|20260126|10:03:22|S|600|29.378100||
B|COPJ|20260126|10:03:23|S|200|52.070000||
B|CRML|20260126|10:03:23|S|10|19.000000||
B|MA|20260126|10:03:23|S|1|524.271800||
B|MPW|20260126|10:03:23|S|1600|5.095000||
B|MS|20260126|10:03:23|S|150|181.305000||
B|MSFT|20260126|10:03:23|S|1|468.950000||
B|MU|20260126|10:03:23|S|24|396.200000||
B|NAMM|20260126|10:03:23|S|20|5.050000||
B|RDW|20260126|10:03:23|S|1|11.585000||
B|SMR|20260126|10:03:23|S|100|19.465000||
B|SQQQ|20260126|10:03:23|S|1000|65.115000||
B|WVE|20260126|10:03:23|S|10|13.445000||
B|APLD|20260126|10:03:24|S|100|40.560000||
B|BN|20260126|10:03:24|S|20|46.860000||
B|GDX|20260126|10:03:24|S|1|111.935000||
B|GDX|20260126|10:03:24|S|2|111.935000||
B|HRL|20260126|10:03:24|S|140|24.965000||
B|ING|20260126|10:03:24|S|294|29.109900||
B|MBAI|20260126|10:03:24|S|35|1.780000||
B|NAMM|20260126|10:03:24|S|196|5.059500||
B|QQQ|20260126|10:03:24|S|10|625.364500||
B|SGOL|20260126|10:03:24|S|25|48.510000||
B|SLV|20260126|10:03:24|S|48|100.550000||
B|SPY|20260126|10:03:24|S|25|692.240600||
B|TFC|20260126|10:03:24|S|15|50.080700||
B|USAR|20260126|10:03:24|S|100|29.380000||
B|ZTS|20260126|10:03:24|S|5|123.954300||
B|AGQ|20260126|10:03:25|S|5|370.340000||
B|BRK/B|20260126|10:03:25|S|10|480.542500||
B|GGLL|20260126|10:03:25|S|20|107.370000||
B|LEU|20260126|10:03:25|S|2|303.500000||
B|MELI|20260126|10:03:25|S|4|2175.080000||
B|MSFT|20260126|10:03:25|S|1|469.005000||
B|ORCL|20260126|10:03:25|S|5|181.765000||
B|OTLK|20260126|10:03:25|S|200|0.503000||
B|SCCO|20260126|10:03:25|S|40|191.450000||
B|SLV|20260126|10:03:25|S|6|100.550000||
B|SMTC|20260126|10:03:25|S|20|81.110000||
B|SWK|20260126|10:03:25|S|8|81.610000||
B|AAPL|20260126|10:03:26|S|100|253.180000||
B|ARAI|20260126|10:03:26|S|30|3.099900||
B|BATL|20260126|10:03:26|S|20|4.397500||
B|CRWV|20260126|10:03:26|S|100|104.690000||
B|EMBJ|20260126|10:03:26|S|3|79.090000||
B|FSLR|20260126|10:03:26|S|9|246.491000||
B|IWM|20260126|10:03:26|S|100|265.462100||
B|MOVE|20260126|10:03:26|S|53|20.440000||
B|MSFT|20260126|10:03:26|S|1|469.115000||
B|MU|20260126|10:03:26|S|50|396.090000||
B|NAMM|20260126|10:03:26|S|7|5.040000||
B|SCHW|20260126|10:03:26|S|100|103.110000||
B|SOFI|20260126|10:03:26|S|1|25.924500||
B|SYM|20260126|10:03:26|S|1|60.430000||
B|WAT|20260126|10:03:26|S|2|394.460000||
B|ZM|20260126|10:03:26|S|40|89.780000||
B|AEVA|20260126|10:03:27|S|1|14.695000||
B|AMD|20260126|10:03:27|S|20|253.707300||
B|CRWV|20260126|10:03:27|S|5|104.740000||
B|DUOL|20260126|10:03:27|S|245|150.250000||
B|GMAB|20260126|10:03:27|S|40|33.730000||
B|HCTI|20260126|10:03:27|E|130|0.272400||
B|HUT|20260126|10:03:27|S|100|59.330000||
B|LAC|20260126|10:03:27|S|50|6.237500||
B|LAES|20260126|10:03:27|S|4|4.680000||
B|LAES|20260126|10:03:27|S|4|4.680000||
B|LAES|20260126|10:03:27|S|20|4.680000||
B|LRCX|20260126|10:03:27|S|14|221.870000||
B|MELI|20260126|10:03:27|S|3|2175.080000||
B|MOVE|20260126|10:03:27|S|1|20.440000||
B|MSFT|20260126|10:03:27|S|1|469.115000||
B|MSFT|20260126|10:03:27|S|1|469.155000||
B|NAMM|20260126|10:03:27|S|140|5.040000||
B|NVDA|20260126|10:03:27|S|400|187.430000||
B|RR|20260126|10:03:27|S|500|4.010000||
B|SLV|20260126|10:03:27|S|6|100.570000||
B|TSM|20260126|10:03:27|S|18|333.270000||
B|UVIX|20260126|10:03:27|S|300|5.409300||
B|ZTS|20260126|10:03:27|S|200|123.960000||
B|ZTS|20260126|10:03:27|S|300|123.970000||
B|ZTS|20260126|10:03:27|S|300|123.970000||
B|BE|20260126|10:03:28|S|12|143.430000||
B|CDE|20260126|10:03:28|S|20|27.255000||
B|COPX|20260126|10:03:28|S|3|91.380000||
B|KYIV|20260126|10:03:28|S|20|12.490000||
B|MOVE|20260126|10:03:28|S|200|20.440000||
B|MP|20260126|10:03:28|S|60|65.395000||
B|NAMM|20260126|10:03:28|S|441|5.049800||
B|NEM|20260126|10:03:28|S|5|128.495000||
B|ORCL|20260126|10:03:28|S|5|181.790000||
B|PFE|20260126|10:03:28|S|4|25.680700||
B|QBTS|20260126|10:03:28|S|200|25.565000||
B|QBTS|20260126|10:03:28|S|2200|25.560000||
B|SMCX|20260126|10:03:28|S|5|12.249100||
B|UA|20260126|10:03:28|S|400|6.135000||
B|UUUU|20260126|10:03:28|S|40|26.021200||
B|UVXY|20260126|10:03:28|S|100|34.920000||
B|UVXY|20260126|10:03:28|S|100|34.930000||
B|BRK/B|20260126|10:03:29|S|1|480.410000||
B|CAN|20260126|10:03:29|S|100|0.716500||
B|CCCX|20260126|10:03:29|S|19|17.490000||
B|DASH|20260126|10:03:29|S|1|208.580000||
B|EQT|20260126|10:03:29|S|200|55.208800||
B|LAES|20260126|10:03:29|S|200|4.675000||
B|MCD|20260126|10:03:29|S|10|312.940000||
B|MSTR|20260126|10:03:29|S|4|162.110000||
B|MSTR|20260126|10:03:29|S|27|162.130000||
B|MU|20260126|10:03:29|S|1|396.260000||
B|ONDS|20260126|10:03:29|S|10|11.925000||
B|ORCL|20260126|10:03:29|S|10|181.830000||
B|ORCL|20260126|10:03:29|S|400|181.825000||
B|QQQM|20260126|10:03:29|S|20|257.505000||
B|RYI|20260126|10:03:29|S|100|29.110000||
B|SCCO|20260126|10:03:29|S|2|191.620000||
B|TSM|20260126|10:03:29|S|1|333.326300||
B|XBI|20260126|10:03:29|S|11|128.090000||
B|CRMD|20260126|10:03:30|S|50|7.608800||
B|CRS|20260126|10:03:30|S|4|341.480000||
B|CRWV|20260126|10:03:30|S|50|104.690000||
B|CRWV|20260126|10:03:30|S|100|104.710000||
B|IREN|20260126|10:03:30|S|13|55.980000||
B|IREN|20260126|10:03:30|S|100|55.980000||
B|MSFT|20260126|10:03:30|S|1|469.190000||
B|MSFT|20260126|10:03:30|S|1|469.200000||
B|ORLA|20260126|10:03:30|S|20|19.595000||
B|SAN|20260126|10:03:30|S|1|12.674500||
B|SNDK|20260126|10:03:30|S|2|487.250000||
B|TSLA|20260126|10:03:30|S|17|439.780000||
B|TSLA|20260126|10:03:30|S|17|439.790000||
B|TSLA|20260126|10:03:30|S|20|439.740000||
B|VGIT|20260126|10:03:30|S|3|59.845000||
B|WRB|20260126|10:03:30|S|30|67.980000||
B|XPEV|20260126|10:03:30|S|4|18.849500||
B|XPEV|20260126|10:03:30|S|4|18.850000||
B|CCJ|20260126|10:03:31|S|9|125.640000||
B|CLSK|20260126|10:03:31|S|50|12.659300||
B|CRWV|20260126|10:03:31|S|210|104.630000||
B|CRWV|20260126|10:03:31|S|253|104.620000||
B|GOOGL|20260126|10:03:31|S|16|330.980000||
B|HMY|20260126|10:03:31|S|135|24.580700||
B|KEP|20260126|10:03:31|S|20|21.250000||
B|M|20260126|10:03:31|S|100|20.130300||
B|MSFT|20260126|10:03:31|S|1|469.190000||
B|TSLA|20260126|10:03:31|S|65|439.740000||
B|TSM|20260126|10:03:31|S|82|333.270000||
B|USAR|20260126|10:03:31|S|1|29.250000||
B|XLEI|20260126|10:03:31|S|2|25.360000||
B|AAPL|20260126|10:03:32|S|20|253.175000||
B|BABA|20260126|10:03:32|S|1|170.100000||
B|CAR|20260126|10:03:32|S|10|119.170000||
B|CLSK|20260126|10:03:32|S|10|12.655000||
B|CRWV|20260126|10:03:32|S|6|104.570000||
B|CRWV|20260126|10:03:32|S|100|104.570000||
B|EVTV|20260126|10:03:32|S|10|2.935000||
B|LFMD|20260126|10:03:32|S|26|3.457100||
B|MP|20260126|10:03:32|S|60|65.330000||
B|MSFT|20260126|10:03:32|S|1|469.270000||
B|MSFT|20260126|10:03:32|S|1|469.270000||
B|MU|20260126|10:03:32|S|100|396.434200||
B|NAMM|20260126|10:03:32|S|10|5.085000||
B|NVA|20260126|10:03:32|S|100|10.600000||
B|SLV|20260126|10:03:32|S|700|100.610000||
B|TWM|20260126|10:03:32|S|100|27.565000||
B|ZS|20260126|10:03:32|S|1|212.402100||
B|AAPL|20260126|10:03:33|S|72|253.185000||
B|ALAB|20260126|10:03:33|S|38|171.645000||
B|ALAB|20260126|10:03:33|S|39|171.645000||
B|APLD|20260126|10:03:33|S|5|40.530000||
B|BABA|20260126|10:03:33|S|30|170.100000||
B|CGAU|20260126|10:03:33|S|50|19.522000||
B|CRMD|20260126|10:03:33|S|50|7.608800||
B|DVN|20260126|10:03:33|S|100|38.465000||
B|KTOS|20260126|10:03:33|S|30|112.810000||
B|MSTR|20260126|10:03:33|S|2|162.057400||
B|O|20260126|10:03:33|S|200|60.590000||
B|ORCL|20260126|10:03:33|S|840|181.755000||
B|PM|20260126|10:03:33|S|4|174.477100||
B|PM|20260126|10:03:33|S|5|174.480000||
B|QUBT|20260126|10:03:33|S|1|11.185000||
B|REMX|20260126|10:03:33|S|22|101.330000||
B|RGTI|20260126|10:03:33|S|2|23.279000||
B|SNDK|20260126|10:03:33|S|20|487.240000||
B|AAPL|20260126|10:03:34|S|10|253.170000||
B|ARQ|20260126|10:03:34|S|100|3.807900||
B|BX|20260126|10:03:34|S|10|149.410000||
B|ELVA|20260126|10:03:34|S|100|10.880000||
B|ELVA|20260126|10:03:34|S|100|10.900000||
B|ELVA|20260126|10:03:34|S|200|10.900000||
B|FUTU|20260126|10:03:34|S|2|162.072800||
B|IONQ|20260126|10:03:34|S|20|49.005000||
B|KLAR|20260126|10:03:34|S|250|27.500000||
B|MU|20260126|10:03:34|S|100|396.360000||
B|ONDS|20260126|10:03:34|S|100|11.925000||
B|RLI|20260126|10:03:34|S|10|58.050000||
B|SNDK|20260126|10:03:34|S|30|486.110000||
B|SPY|20260126|10:03:34|S|72|692.248000||
B|TWLO|20260126|10:03:34|S|10|131.660000||
B|USAR|20260126|10:03:34|S|1|29.261000||
B|UVIX|20260126|10:03:34|S|200|5.409300||
B|VO|20260126|10:03:34|S|2|300.130000||
B|YANG|20260126|10:03:34|S|200|22.749300||
B|ZIM|20260126|10:03:34|S|101|22.810000||
B|AN|20260126|10:03:35|S|5|211.870000||
B|CRML|20260126|10:03:35|S|100|18.930000||
B|CRML|20260126|10:03:35|S|420|18.930000||
B|DGRW|20260126|10:03:35|S|4|91.300000||
B|DPRO|20260126|10:03:35|S|120|8.530000||
B|ELVA|20260126|10:03:35|S|100|10.950000||
B|EVTV|20260126|10:03:35|S|100|2.920000||
B|HTZ|20260126|10:03:35|S|50|5.375000||
B|KITT|20260126|10:03:35|S|450|1.245800||
B|NVDA|20260126|10:03:35|S|50|187.410000||
B|ORBS|20260126|10:03:35|S|100|1.400000||
B|SCHW|20260126|10:03:35|S|200|103.088600||
B|SLV|20260126|10:03:35|S|100|100.595000||
B|AMZN|20260126|10:03:36|S|100|238.620000||
B|CRML|20260126|10:03:36|S|400|18.920000||
B|DELL|20260126|10:03:36|S|8|115.930000||
B|DQ|20260126|10:03:36|S|40|26.840000||
B|ELVA|20260126|10:03:36|S|200|10.960000||
B|EVTV|20260126|10:03:36|S|1200|2.910000||
B|HSY|20260126|10:03:36|S|8|191.160000||
B|MSTR|20260126|10:03:36|S|50|162.027400||
B|PAAS|20260126|10:03:36|S|14|68.250000||
B|PFE|20260126|10:03:36|S|600|25.685000||
B|RYAAY|20260126|10:03:36|S|75|69.879300||
B|SNDK|20260126|10:03:36|S|45|486.630000||
B|SNOW|20260126|10:03:36|S|2|209.400000||
B|AMD|20260126|10:03:37|S|60|253.370000||
B|CRML|20260126|10:03:37|S|20|18.940000||
B|CRML|20260126|10:03:37|S|300|18.940000||
B|ELVA|20260126|10:03:37|S|100|10.970000||
B|ELVA|20260126|10:03:37|S|800|10.970000||
B|NAMM|20260126|10:03:37|S|4|5.099900||
B|NVDA|20260126|10:03:37|S|100|187.355000||
B|NVO|20260126|10:03:37|S|10|63.847200||
B|TSLA|20260126|10:03:37|S|14|439.480000||
B|TSLA|20260126|10:03:37|S|14|439.500000||
B|USAR|20260126|10:03:37|S|100|29.200000||
B|VTI|20260126|10:03:37|S|1|341.905000||
B|XLE|20260126|10:03:37|S|5|49.200000||
B|XME|20260126|10:03:37|S|20|132.395000||
B|AMD|20260126|10:03:38|S|20|253.360000||
B|CRML|20260126|10:03:38|S|70|18.950000||
B|ELVA|20260126|10:03:38|S|700|10.950000||
B|HUT|20260126|10:03:38|S|80|59.360000||
B|HUT|20260126|10:03:38|S|100|59.310000||
B|HUT|20260126|10:03:38|S|161|59.360000||
B|IBRX|20260126|10:03:38|S|1|6.495000||
B|NAMM|20260126|10:03:38|S|17|5.090000||
B|ORCL|20260126|10:03:38|S|1|181.675000||
B|RGTI|20260126|10:03:38|S|50|23.275000||
B|USAR|20260126|10:03:38|S|200|29.180000||
B|VNQ|20260126|10:03:38|S|68|90.755000||
B|WDAY|20260126|10:03:38|S|40|191.530000||
B|WDC|20260126|10:03:38|S|21|247.560000||
B|AMD|20260126|10:03:39|S|60|253.250000||
B|BRK/B|20260126|10:03:39|S|2|480.595000||
B|ELVA|20260126|10:03:39|S|700|10.940000||
B|EVTV|20260126|10:03:39|S|100|2.920000||
B|HLN|20260126|10:03:39|S|754|10.385000||
B|IREN|20260126|10:03:39|S|2|55.980000||
B|KKR|20260126|10:03:39|S|1|119.990000||
B|MSTR|20260126|10:03:39|S|50|162.075000||
B|NATH|20260126|10:03:39|S|86|100.800000||
B|NVDA|20260126|10:03:39|S|59|187.325000||
B|ONDS|20260126|10:03:39|S|430|11.925000||
B|PEP|20260126|10:03:39|S|2|145.080900||
B|UBER|20260126|10:03:39|S|100|82.420000||
B|USAR|20260126|10:03:39|S|269|29.197500||
B|AGMH|20260126|10:03:40|S|100|1.755000||
B|ALTG|20260126|10:03:40|S|80|6.480000||
B|ALTG|20260126|10:03:40|S|90|6.480000||
B|AUR|20260126|10:03:40|S|400|4.375000||
B|BIDU|20260126|10:03:40|S|3|156.240000||
B|BTQ|20260126|10:03:40|S|200|4.555000||
B|CRM|20260126|10:03:40|S|35|228.426000||
B|DGNX|20260126|10:03:40|S|600|1.430000||
B|DRI|20260126|10:03:40|S|8|199.270000||
B|IREN|20260126|10:03:40|S|10|55.980000||
B|NTR|20260126|10:03:40|S|32|71.440000||
B|NVO|20260126|10:03:40|S|100|63.840000||
B|NVT|20260126|10:03:40|S|4|110.793500||
B|PBR|20260126|10:03:40|S|6|14.385000||
B|PYPL|20260126|10:03:40|S|1|56.705000||
B|PYPL|20260126|10:03:40|S|1|56.705000||
B|QUBT|20260126|10:03:40|S|1|11.185000||
B|SLV|20260126|10:03:40|S|100|100.565000||
B|TMC|20260126|10:03:40|S|5|8.335000||
B|ABTC|20260126|10:03:41|S|430|1.535000||
B|APLD|20260126|10:03:41|S|50|40.530000||
B|CAPR|20260126|10:03:41|S|27|22.895000||
B|COIN|20260126|10:03:41|S|20|213.635000||
B|CRWV|20260126|10:03:41|S|1|104.680000||
B|JPM|20260126|10:03:41|S|1|300.100000||
B|MOVE|20260126|10:03:41|S|200|19.970000||
B|NAMM|20260126|10:03:41|S|1|5.080000||
B|ORCL|20260126|10:03:41|S|1|181.580000||
B|SDGR|20260126|10:03:41|S|1|15.850000||
B|USAR|20260126|10:03:41|S|3|29.190000||
B|VGK|20260126|10:03:41|S|10|87.655000||
B|AXP|20260126|10:03:42|S|5|362.000000||
B|ELVA|20260126|10:03:42|S|200|10.970000||
B|IREN|20260126|10:03:42|S|15|55.990000||
B|NAMM|20260126|10:03:42|S|30|5.080000||
B|NUGT|20260126|10:03:42|S|10|308.725000||
B|NVDA|20260126|10:03:42|S|50|187.302500||
B|PLTR|20260126|10:03:42|S|85|169.970000||
B|RIOT|20260126|10:03:42|S|800|16.619300||
B|RJF|20260126|10:03:42|S|6|169.420000||
B|RKLB|20260126|10:03:42|S|20|85.680000||
B|RKLB|20260126|10:03:42|S|20|85.680000||
B|SFM|20260126|10:03:42|S|100|72.480000||
B|SNOW|20260126|10:03:42|S|25|209.530000||
B|SOFI|20260126|10:03:42|S|150|25.919300||
B|AMD|20260126|10:03:43|S|2|253.330600||
B|ARAI|20260126|10:03:43|S|74|3.109700||
B|DRVN|20260126|10:03:43|S|1000|15.870000||
B|FOUR|20260126|10:03:43|S|20|63.895000||
B|IAU|20260126|10:03:43|S|12|95.827200||
B|IREN|20260126|10:03:43|S|25|55.970000||
B|MTNB|20260126|10:03:43|S|10|0.690000||
B|NAMM|20260126|10:03:43|S|27|5.079900||
B|ONDS|20260126|10:03:43|S|10|11.915000||
B|SMTC|20260126|10:03:43|S|10|81.020000||
B|AGQ|20260126|10:03:44|S|2|370.034300||
B|AGQ|20260126|10:03:44|S|50|369.920000||
B|CRWV|20260126|10:03:44|S|100|104.730000||
B|HOOD|20260126|10:03:44|S|20|107.770000||
B|HPE|20260126|10:03:44|S|79|21.275000||
B|ISRG|20260126|10:03:44|S|20|526.820000||
B|METC|20260126|10:03:44|S|3|25.760000||
B|MNRO|20260126|10:03:44|S|20|20.580000||
B|MOVE|20260126|10:03:44|S|200|19.470000||
B|MSFT|20260126|10:03:44|S|255|469.420000||
B|MU|20260126|10:03:44|S|3|396.520000||
B|PLTR|20260126|10:03:44|S|6|169.980000||
B|RXT|20260126|10:03:44|S|100|0.787800||
B|SLV|20260126|10:03:44|S|10|100.515000||
B|TIGO|20260126|10:03:44|S|4|61.690000||
B|BE|20260126|10:03:45|S|100|143.630000||
B|BWXT|20260126|10:03:45|S|100|208.940000||
B|CAN|20260126|10:03:45|S|3|0.713800||
B|DGX|20260126|10:03:45|S|5|183.530000||
B|EVTV|20260126|10:03:45|E|3|2.955000||
B|FBL|20260126|10:03:45|S|10|32.759100||
B|FSLY|20260126|10:03:45|S|50|9.665000||
B|MSTR|20260126|10:03:45|S|2|162.026600||
B|MU|20260126|10:03:45|S|50|396.540000||
B|ORLY|20260126|10:03:45|S|148|101.210000||
B|RGTI|20260126|10:03:45|S|42|23.260000||
B|STX|20260126|10:03:45|S|21|362.960000||
B|TSLQ|20260126|10:03:45|S|64|18.605000||
B|AG|20260126|10:03:46|S|20|27.345000||
B|AVGO|20260126|10:03:46|S|80|323.570000||
B|BCO|20260126|10:03:46|S|4|125.910000||
B|BE|20260126|10:03:46|S|30|143.710000||
B|ELF|20260126|10:03:46|S|100|89.620000||
B|ELVA|20260126|10:03:46|S|100|10.940000||
B|HBM|20260126|10:03:46|S|300|26.275000||
B|MU|20260126|10:03:46|S|1|396.440000||
B|NFXL|20260126|10:03:46|S|1|25.333400||
B|PYPL|20260126|10:03:46|S|50|56.709300||
B|PYPL|20260126|10:03:46|S|100|56.709300||
B|SCHD|20260126|10:03:46|S|7|29.155000||
B|SOFI|20260126|10:03:46|S|3|25.929300||
B|TLRY|20260126|10:03:46|S|300|8.810000||
B|TSLL|20260126|10:03:46|S|13|17.949300||
B|USAR|20260126|10:03:46|S|90|29.188500||
B|VGK|20260126|10:03:46|S|100|87.655000||
B|WULF|20260126|10:03:46|S|50|13.519300||
B|AGQ|20260126|10:03:47|S|2|370.096100||
B|AGQ|20260126|10:03:47|S|98|370.090000||
B|AMZN|20260126|10:03:47|S|100|238.670000||
B|CDE|20260126|10:03:47|S|17|27.290000||
B|CRWV|20260126|10:03:47|S|10|104.550000||
B|DLR|20260126|10:03:47|S|1|161.250000||
B|EVTV|20260126|10:03:47|S|100|2.960000||
B|KITT|20260126|10:03:47|S|300|1.250000||
B|MU|20260126|10:03:47|S|40|396.350000||
B|MU|20260126|10:03:47|S|100|396.370000||
B|MU|20260126|10:03:47|S|200|396.290000||
B|MVST|20260126|10:03:47|S|10|2.935000||
B|NAMM|20260126|10:03:47|S|37|5.099100||
B|ONDS|20260126|10:03:47|S|100|11.915000||
B|OPEN|20260126|10:03:47|S|1|5.955800||
B|SCCO|20260126|10:03:47|S|20|191.500000||
B|SNDK|20260126|10:03:47|S|5|485.460000||
B|V|20260126|10:03:47|S|15|325.950000||
B|AN|20260126|10:03:48|S|5|211.870000||
B|ANET|20260126|10:03:48|S|8|143.355000||
B|ARAI|20260126|10:03:48|S|500|3.130000||
B|BMNU|20260126|10:03:48|S|3|4.769800||
B|BTGO|20260126|10:03:48|S|20|13.840000||
B|COIN|20260126|10:03:48|S|22|213.620000||
B|CRDO|20260126|10:03:48|S|100|131.260000||
B|CVI|20260126|10:03:48|S|200|22.810000||
B|DUST|20260126|10:03:48|S|5000|4.255000||
B|HL|20260126|10:03:48|S|38|33.990000||
B|LMND|20260126|10:03:48|S|30|88.522300||
B|MP|20260126|10:03:48|S|100|65.210000||
B|ARM|20260126|10:03:49|S|20|114.840000||
B|CLSK|20260126|10:03:49|S|20|12.655000||
B|CRWV|20260126|10:03:49|S|10|104.616300||
B|CRWV|20260126|10:03:49|S|50|104.493700||
B|CRWV|20260126|10:03:49|S|100|104.616300||
B|EGO|20260126|10:03:49|S|50|49.180000||
B|EMEQ|20260126|10:03:49|S|100|45.110000||
B|FRMI|20260126|10:03:49|S|100|9.260000||
B|GLD|20260126|10:03:49|S|6|467.910700||
B|LAC|20260126|10:03:49|S|120|6.227500||
B|MU|20260126|10:03:49|S|96|396.690000||
B|MU|20260126|10:03:49|S|104|396.680000||
B|PPTA|20260126|10:03:49|S|42|34.895800||
B|PPTA|20260126|10:03:49|S|43|34.900000||
B|SCCO|20260126|10:03:49|S|6|191.690000||
B|SCHD|20260126|10:03:49|S|20|29.160000||
B|TEM|20260126|10:03:49|S|50|68.763000||
B|TQQQ|20260126|10:03:49|S|100|55.050000||
B|AVGO|20260126|10:03:50|S|1|323.530000||
B|BABA|20260126|10:03:50|S|271|170.370000||
B|DE|20260126|10:03:50|S|1|513.085000||
B|DERM|20260126|10:03:50|S|100|8.370000||
B|DUOL|20260126|10:03:50|S|20|150.160000||
B|ERIC|20260126|10:03:50|S|1040|10.635000||
B|JBL|20260126|10:03:50|S|5|243.000000||
B|ONDS|20260126|10:03:50|S|33|11.915000||
B|PAYC|20260126|10:03:50|S|100|143.800000||
B|SCCO|20260126|10:03:50|S|12|191.690000||
B|SNDK|20260126|10:03:50|S|3|485.530000||
B|AAPL|20260126|10:03:51|S|100|253.360900||
B|AXTI|20260126|10:03:51|S|100|18.700000||
B|MSFL|20260126|10:03:51|S|9|25.379000||
B|NBIS|20260126|10:03:51|S|6|97.840000||
B|NBIS|20260126|10:03:51|S|40|97.840000||
B|NVDA|20260126|10:03:51|S|8|187.265000||
B|NVDX|20260126|10:03:51|S|100|17.015000||
B|ORCL|20260126|10:03:51|S|3|181.380000||
B|TECX|20260126|10:03:51|S|60|19.900000||
B|TPC|20260126|10:03:51|S|15|77.330000||
B|TQQQ|20260126|10:03:51|S|100|55.060000||
B|TSLL|20260126|10:03:51|S|2|17.947600||
B|AMZN|20260126|10:03:52|S|20|238.618300||
B|APLD|20260126|10:03:52|S|17|40.520000||
B|AUR|20260126|10:03:52|S|25|4.375000||
B|BG|20260126|10:03:52|S|50|113.850000||
B|CAH|20260126|10:03:52|S|3|211.991000||
B|CCJ|20260126|10:03:52|S|10|125.640000||
B|CRML|20260126|10:03:52|S|10|18.880000||
B|GOLD|20260126|10:03:52|S|45|43.545000||
B|GOOGL|20260126|10:03:52|S|30|331.105000||
B|MUU|20260126|10:03:52|S|106|186.980000||
B|NAMM|20260126|10:03:52|S|1|5.085000||
B|NAMM|20260126|10:03:52|S|10|5.090000||
B|SHV|20260126|10:03:52|S|1|110.390000||
B|SMR|20260126|10:03:52|S|3|19.450000||
B|SMR|20260126|10:03:52|S|5|19.440000||
B|SMR|20260126|10:03:52|S|26|19.439900||
B|TSLL|20260126|10:03:52|S|27|17.949600||
B|UNH|20260126|10:03:52|S|25|349.860000||
B|UUUU|20260126|10:03:52|S|200|25.960000||
B|AGQ|20260126|10:03:53|S|13|370.656400||
B|CEG|20260126|10:03:53|S|5|286.350000||
B|DUOL|20260126|10:03:53|S|10|150.160000||
B|META|20260126|10:03:53|S|50|666.750000||
B|MOVE|20260126|10:03:53|S|50|19.980000||
B|MU|20260126|10:03:53|S|50|396.161300||
B|NBIS|20260126|10:03:53|S|40|97.720000||
B|NCLH|20260126|10:03:53|S|200|20.847400||
B|RKLB|20260126|10:03:53|S|50|85.740000||
B|STKE|20260126|10:03:53|S|850|1.840000||
B|WDC|20260126|10:03:53|S|1|247.430000||
B|AMZN|20260126|10:03:54|S|2|238.625000||
B|CIFR|20260126|10:03:54|S|37|17.058000||
B|EEM|20260126|10:03:54|S|2|59.260000||
B|GXAI|20260126|10:03:54|S|5|1.607500||
B|IONQ|20260126|10:03:54|S|5|49.000000||
B|LEN|20260126|10:03:54|S|12|110.590000||
B|MBLY|20260126|10:03:54|S|10|10.009300||
B|MGNI|20260126|10:03:54|S|200|15.100000||
B|MGNI|20260126|10:03:54|S|200|15.100000||
B|MP|20260126|10:03:54|S|60|65.160000||
B|NAMM|20260126|10:03:54|S|1|5.065000||
B|ONDS|20260126|10:03:54|S|18|11.870000||
B|ONDS|20260126|10:03:54|S|900|11.870000||
B|SLV|20260126|10:03:54|S|80|100.630000||
B|SOFI|20260126|10:03:54|S|10|25.919300||
B|WLK|20260126|10:03:54|S|6|83.875000||
B|CRML|20260126|10:03:55|S|50|18.880000||
B|CRWV|20260126|10:03:55|S|4|104.460000||
B|NVDA|20260126|10:03:55|S|100|187.185000||
B|PLTR|20260126|10:03:55|S|100|169.935000||
B|PTIR|20260126|10:03:55|S|10|24.049300||
B|SLYV|20260126|10:03:55|S|7|97.272500||
B|STX|20260126|10:03:55|S|12|362.569000||
B|STX|20260126|10:03:55|S|13|362.560000||
B|TFC|20260126|10:03:55|S|31|50.055000||
B|TSM|20260126|10:03:55|S|18|333.158300||
B|AVGO|20260126|10:03:56|S|25|323.300000||
B|BTBT|20260126|10:03:56|S|20|2.050000||
B|DFEN|20260126|10:03:56|S|200|80.920000||
B|FIGR|20260126|10:03:56|S|100|62.090000||
B|MU|20260126|10:03:56|S|2|395.920000||
B|MU|20260126|10:03:56|S|13|395.920000||
B|ORCX|20260126|10:03:56|S|88|14.619000||
B|RPM|20260126|10:03:56|S|6|108.450000||
B|SNDK|20260126|10:03:56|S|5|484.982500||
B|SOFI|20260126|10:03:56|S|6|25.919300||
B|SOFI|20260126|10:03:56|S|30|25.919300||
B|TSLL|20260126|10:03:56|S|25|17.937600||
B|WDC|20260126|10:03:56|S|20|247.230000||
B|AMD|20260126|10:03:57|S|1|253.150000||
B|AMD|20260126|10:03:57|S|49|253.150000||
B|AMZN|20260126|10:03:57|S|11|238.520000||
B|APH|20260126|10:03:57|S|500|153.150000||
B|AXON|20260126|10:03:57|S|1|608.770000||
B|BLDR|20260126|10:03:57|S|86|120.040000||
B|BLDR|20260126|10:03:57|S|200|119.960000||
B|CASY|20260126|10:03:57|S|1|625.370000||
B|COST|20260126|10:03:57|S|1|982.590000||
B|CSCO|20260126|10:03:57|S|170|76.409300||
B|HOOD|20260126|10:03:57|S|27|107.710000||
B|MP|20260126|10:03:57|S|5|65.200000||
B|NVDA|20260126|10:03:57|S|100|187.185000||
B|SNDK|20260126|10:03:57|S|5|484.660000||
B|TSLA|20260126|10:03:57|S|51|439.550000||
B|TSM|20260126|10:03:57|S|8|333.158300||
B|VGZ|20260126|10:03:57|S|4|3.078000||
B|AMZN|20260126|10:03:58|S|2|238.520000||
B|BABA|20260126|10:03:58|S|7|170.440000||
B|GLD|20260126|10:03:58|S|13|467.965000||
B|GPN|20260126|10:03:58|S|16|74.290000||
B|MGNI|20260126|10:03:58|S|1200|15.120000||
B|PEW|20260126|10:03:58|S|500|3.057300||
B|SGN|20260126|10:03:58|S|2000|0.240000||
B|SNA|20260126|10:03:58|S|18|369.680000||
B|SNDK|20260126|10:03:58|S|26|484.160000||
B|SOXL|20260126|10:03:58|S|600|61.360000||
B|TSLA|20260126|10:03:58|S|4|439.590000||
B|YMAG|20260126|10:03:58|S|5|14.004500||
B|AVGO|20260126|10:03:59|S|120|323.250000||
B|AWK|20260126|10:03:59|S|215|131.475000||
B|BWXT|20260126|10:03:59|S|4|208.780000||
B|ES|20260126|10:03:59|S|1|70.835000||
B|FLY|20260126|10:03:59|S|100|26.720000||
B|NAMM|20260126|10:03:59|S|8|5.079100||
B|NEM|20260126|10:03:59|S|300|128.445000||
B|NET|20260126|10:03:59|S|230|190.300000||
B|NVDA|20260126|10:03:59|S|3|187.200000||
B|TSLA|20260126|10:03:59|S|1|439.575000||
B|VOO|20260126|10:03:59|S|1|636.540000||
B|AVAV|20260126|10:04:00|S|10|302.520000||
B|MU|20260126|10:04:00|S|100|396.090000||
B|NVDA|20260126|10:04:00|S|100|187.220000||
B|QYLD|20260126|10:04:00|S|57|17.800700||
B|RBRK|20260126|10:04:00|S|10|67.650000||
B|RDW|20260126|10:04:00|S|1|11.585000||
B|RR|20260126|10:04:00|S|300|4.000000||
B|SAP|20260126|10:04:00|S|30|235.620000||
B|TSLA|20260126|10:04:00|S|1|439.752500||
B|V|20260126|10:04:00|S|3|325.930000||
B|AGQ|20260126|10:04:01|S|74|370.990000||
B|CRWV|20260126|10:04:01|S|40|104.360000||
B|FIGR|20260126|10:04:01|S|50|62.070000||
B|LII|20260126|10:04:01|S|2|512.751000||
B|NVDA|20260126|10:04:01|S|1|187.235000||
B|NWAX|20260126|10:04:01|S|100|10.370000||
B|PFF|20260126|10:04:01|S|1|31.874500||
B|RBLX|20260126|10:04:01|S|3|71.725000||
B|RMBS|20260126|10:04:01|S|30|115.750000||
B|SF|20260126|10:04:01|S|4|128.745000||
B|SMR|20260126|10:04:01|S|1|19.430000||
B|SMUP|20260126|10:04:01|S|2|1.630000||
B|SNOW|20260126|10:04:01|S|3|209.340000||
B|SOFI|20260126|10:04:01|S|100|25.919300||
B|SOXL|20260126|10:04:01|S|62|61.369300||
B|TQQQ|20260126|10:04:01|S|100|55.010000||
B|UNH|20260126|10:04:01|S|1|349.800000||
B|UUUU|20260126|10:04:01|S|300|25.960000||
B|BGY|20260126|10:04:02|S|100|5.995000||
B|CRML|20260126|10:04:02|S|50|18.868600||
B|CSGP|20260126|10:04:02|S|10|66.550000||
B|EVTV|20260126|10:04:02|S|50|2.919700||
B|EVTV|20260126|10:04:02|S|1000|2.918000||
B|IMSR|20260126|10:04:02|S|100|11.160000||
B|KHC|20260126|10:04:02|S|100|23.525000||
B|SILJ|20260126|10:04:02|S|100|40.850000||
B|SWK|20260126|10:04:02|S|4|81.555400||
B|TSLA|20260126|10:04:02|S|11|439.670000||
B|APYX|20260126|10:04:03|S|1|3.928000||
B|CIVI|20260126|10:04:03|S|1|26.790000||
B|CUBE|20260126|10:04:03|S|13|38.070000||
B|FLIN|20260126|10:04:03|S|2|36.804500||
B|HOG|20260126|10:04:03|S|4|20.181400||
B|HOG|20260126|10:04:03|S|27|20.181400||
B|INOD|20260126|10:04:03|S|10|60.260000||
B|MU|20260126|10:04:03|S|1|395.460000||
B|NFLX|20260126|10:04:03|S|1|85.747900||
B|OPTT|20260126|10:04:03|S|9500|0.570600||
B|RXRX|20260126|10:04:03|S|15|4.625000||
B|RYAAY|20260126|10:04:03|S|50|69.645000||
B|SE|20260126|10:04:03|S|6|123.095000||
B|SNDK|20260126|10:04:03|S|3|484.340000||
B|SNDK|20260126|10:04:03|S|50|484.340000||
B|TQQQ|20260126|10:04:03|S|200|55.010000||
B|USAR|20260126|10:04:03|S|1|29.075000||
B|USAR|20260126|10:04:03|S|100|29.075100||
B|ASM|20260126|10:04:04|S|10|9.739300||
B|FIGR|20260126|10:04:04|S|6|62.025000||
B|IREN|20260126|10:04:04|S|97|55.880000||
B|LIF|20260126|10:04:04|S|25|65.329000||
B|MKTX|20260126|10:04:04|S|29|172.840000||
B|MSTR|20260126|10:04:04|S|2|162.055000||
B|SLG|20260126|10:04:04|S|50|45.518400||
B|SLV|20260126|10:04:04|S|4|100.615000||
B|SNDK|20260126|10:04:04|S|26|484.170000||
B|TSLA|20260126|10:04:04|S|50|439.710000||
B|USAR|20260126|10:04:04|S|100|29.090900||
B|VT|20260126|10:04:04|S|50|145.935000||
B|AMLP|20260126|10:04:05|S|100|49.110000||
B|CDE|20260126|10:04:05|S|20|27.270000||
B|CMC|20260126|10:04:05|S|10|77.070000||
B|CRWV|20260126|10:04:05|S|100|104.090000||
B|FIGR|20260126|10:04:05|S|100|62.030000||
B|FNV|20260126|10:04:05|S|26|264.480000||
B|INTC|20260126|10:04:05|S|27|43.075000||
B|INTC|20260126|10:04:05|S|161|43.075000||
B|NEM|20260126|10:04:05|S|6|128.445000||
B|QBTS|20260126|10:04:05|S|50|25.530000||
B|QBTS|20260126|10:04:05|S|100|25.530000||
B|QBTS|20260126|10:04:05|S|100|25.550000||
B|QBTS|20260126|10:04:05|S|1800|25.550000||
B|SLV|20260126|10:04:05|S|676|100.639800||
B|SMR|20260126|10:04:05|S|2|19.420000||
B|SMR|20260126|10:04:05|S|5|19.420000||
B|TSLL|20260126|10:04:05|S|100|17.955000||
B|TXG|20260126|10:04:05|S|1|22.190000||
B|AMD|20260126|10:04:06|S|7|253.260000||
B|CVX|20260126|10:04:06|S|2|167.550000||
B|DIHP|20260126|10:04:06|S|44|33.407000||
B|GLD|20260126|10:04:06|S|80|468.090000||
B|INTC|20260126|10:04:06|S|1|43.075000||
B|IONQ|20260126|10:04:06|S|100|48.989200||
B|IONQ|20260126|10:04:06|S|100|49.010000||
B|KNSL|20260126|10:04:06|S|17|410.430000||
B|NAMM|20260126|10:04:06|S|11|5.090000||
B|QBTS|20260126|10:04:06|S|2000|25.540000||
B|SDGR|20260126|10:04:06|S|100|15.860000||
B|APLD|20260126|10:04:07|S|21|40.470000||
B|CRWV|20260126|10:04:07|S|100|104.013700||
B|GOOG|20260126|10:04:07|S|2|331.528000||
B|HUYA|20260126|10:04:07|S|65|3.865000||
B|KR|20260126|10:04:07|S|25|64.150000||
B|LIT|20260126|10:04:07|S|30|75.760000||
B|MARA|20260126|10:04:07|S|1000|10.168000||
B|MSFU|20260126|10:04:07|S|100|38.627100||
B|MU|20260126|10:04:07|S|5|395.404800||
B|ORCL|20260126|10:04:07|S|1|181.140000||
B|RDW|20260126|10:04:07|S|200|11.575000||
B|SNDK|20260126|10:04:07|S|18|484.160000||
B|SNDK|20260126|10:04:07|S|88|484.160000||
B|XHLD|20260126|10:04:07|S|40|1.270000||
B|ALLY|20260126|10:04:08|S|150|41.680000||
B|ALLY|20260126|10:04:08|S|400|41.675000||
B|BMNR|20260126|10:04:08|S|12|28.290000||
B|HL|20260126|10:04:08|S|25|33.945000||
B|ICLN|20260126|10:04:08|S|5|18.346900||
B|IONQ|20260126|10:04:08|S|100|48.960000||
B|IONQ|20260126|10:04:08|S|500|48.970000||
B|JPM|20260126|10:04:08|S|1|300.117500||
B|LOW|20260126|10:04:08|S|2|276.250000||
B|MOVE|20260126|10:04:08|S|300|20.142500||
B|MU|20260126|10:04:08|S|10|395.420000||
B|ONDS|20260126|10:04:08|S|430|11.865000||
B|RKLB|20260126|10:04:08|S|100|85.650000||
B|SMR|20260126|10:04:08|S|31|19.425000||
B|SPXL|20260126|10:04:08|S|10|228.521400||
B|STX|20260126|10:04:08|S|5|362.410000||
B|USAR|20260126|10:04:08|S|14|29.075100||
B|XME|20260126|10:04:08|S|5|132.360000||
B|BE|20260126|10:04:09|S|17|143.491000||
B|BOIL|20260126|10:04:09|S|50|29.745000||
B|FFIV|20260126|10:04:09|S|2|263.150000||
B|GDXD|20260126|10:04:09|S|100|3.505000||
B|HL|20260126|10:04:09|S|50|33.955000||
B|MGNI|20260126|10:04:09|S|275|15.120000||
B|MP|20260126|10:04:09|S|1|65.260000||
B|PLUG|20260126|10:04:09|S|200|2.400000||
B|QQQ|20260126|10:04:09|S|19|625.270000||
B|SCHP|20260126|10:04:09|S|7|26.595000||
B|USAR|20260126|10:04:09|S|50|29.147200||
B|WMT|20260126|10:04:09|S|1|117.640000||
B|ADBE|20260126|10:04:10|S|40|303.260000||
B|AMZN|20260126|10:04:10|S|1|238.440000||
B|ARKF|20260126|10:04:10|S|13|46.317600||
B|BCS|20260126|10:04:10|S|2|26.457300||
B|GOOGL|20260126|10:04:10|S|1|331.005000||
B|KO|20260126|10:04:10|S|3|73.055000||
B|LKQ|20260126|10:04:10|S|16|34.970000||
B|NFLX|20260126|10:04:10|S|50|85.770000||
B|PLTR|20260126|10:04:10|S|1|169.830000||
B|SCHD|20260126|10:04:10|S|40|29.160000||
B|TEM|20260126|10:04:10|S|5|68.680000||
B|TQQQ|20260126|10:04:10|S|100|55.020000||
B|WMT|20260126|10:04:10|S|200|117.640000||
B|XOM|20260126|10:04:10|S|1|135.041600||
B|AMSC|20260126|10:04:11|S|20|32.880000||
B|AMSC|20260126|10:04:11|S|20|32.980000||
B|AMT|20260126|10:04:11|S|100|181.420000||
B|APLD|20260126|10:04:11|S|20|40.490700||
B|ASTS|20260126|10:04:11|S|10|108.277600||
B|DG|20260126|10:04:11|S|10|150.860000||
B|EPC|20260126|10:04:11|S|40|19.335000||
B|HSY|20260126|10:04:11|S|8|190.810000||
B|IREN|20260126|10:04:11|S|50|55.905000||
B|IREN|20260126|10:04:11|S|100|55.915000||
B|MU|20260126|10:04:11|S|1|395.440000||
B|MU|20260126|10:04:11|S|3|395.440000||
B|MU|20260126|10:04:11|S|9|395.470000||
B|MU|20260126|10:04:11|S|30|395.440000||
B|PAGP|20260126|10:04:11|S|20|20.274500||
B|QBTS|20260126|10:04:11|S|5|25.518000||
B|SDGR|20260126|10:04:11|S|1|15.850000||
B|TSLA|20260126|10:04:11|S|10|439.660000||
B|WDC|20260126|10:04:11|S|25|246.930000||
B|YBTC|20260126|10:04:11|S|2|28.010000||
B|AVGO|20260126|10:04:12|S|100|323.430000||
B|AVGO|20260126|10:04:12|S|100|323.435200||
B|BRK/B|20260126|10:04:12|S|50|480.540000||
B|GORO|20260126|10:04:12|S|100|1.735000||
B|JHG|20260126|10:04:12|S|10|48.055000||
B|LBRX|20260126|10:04:12|S|20|23.300000||
B|MP|20260126|10:04:12|S|4|65.150000||
B|MU|20260126|10:04:12|S|2|395.440000||
B|SNDK|20260126|10:04:12|S|5|484.901000||
B|SNDK|20260126|10:04:12|S|18|484.570000||
B|TSLA|20260126|10:04:12|S|1|439.620000||
B|WDC|20260126|10:04:12|S|2|247.020000||
B|ALAB|20260126|10:04:13|S|1|171.240000||
B|CRWV|20260126|10:04:13|S|50|104.180000||
B|FLY|20260126|10:04:13|S|8|26.748300||
B|GORO|20260126|10:04:13|S|1630|1.735000||
B|JD|20260126|10:04:13|S|651|29.725000||
B|KLAC|20260126|10:04:13|S|1|1526.805500||
B|MOVE|20260126|10:04:13|S|63|19.880000||
B|MSTR|20260126|10:04:13|S|260|162.120000||
B|MU|20260126|10:04:13|S|3|395.440000||
B|PSEC|20260126|10:04:13|S|20|2.890000||
B|RUN|20260126|10:04:13|S|200|20.455000||
B|SMR|20260126|10:04:13|S|1|19.415000||
B|STX|20260126|10:04:13|S|4|362.180000||
B|UAA|20260126|10:04:13|S|250|6.270000||
B|AVGO|20260126|10:04:14|S|4|323.345500||
B|AVGO|20260126|10:04:14|S|5|323.340000||
B|BRK/B|20260126|10:04:14|S|6|480.586400||
B|BRK/B|20260126|10:04:14|S|7|480.590000||
B|CLSK|20260126|10:04:14|S|4|12.655000||
B|CRWV|20260126|10:04:14|S|8|104.190000||
B|MU|20260126|10:04:14|S|1|395.620000||
B|NBIS|20260126|10:04:14|S|45|97.690000||
B|OMC|20260126|10:04:14|S|20|79.910000||
B|PAAS|20260126|10:04:14|S|1|68.340000||
B|AAPL|20260126|10:04:15|S|1|253.455000||
B|AAPL|20260126|10:04:15|S|15|253.455000||
B|AAPL|20260126|10:04:15|S|100|253.470000||
B|ALL|20260126|10:04:15|S|8|195.930000||
B|AMD|20260126|10:04:15|S|10|253.160000||
B|HL|20260126|10:04:15|S|70|33.930000||
B|KTOS|20260126|10:04:15|S|3|112.751900||
B|LTBR|20260126|10:04:15|S|30|17.835000||
B|NVDA|20260126|10:04:15|S|100|187.310000||
B|SNDK|20260126|10:04:15|S|8|484.570000||
B|SNDK|20260126|10:04:15|S|22|484.579000||
B|SNDK|20260126|10:04:15|S|195|485.190000||
B|WFRD|20260126|10:04:15|S|1|90.760000||
B|WSC|20260126|10:04:15|S|100|20.390000||
B|ADM|20260126|10:04:16|S|30|67.685000||
B|ATO|20260126|10:04:16|S|6|168.280000||
B|BMNU|20260126|10:04:16|S|2|4.769900||
B|CDNS|20260126|10:04:16|S|1|320.410000||
B|LAC|20260126|10:04:16|S|25|6.225000||
B|RIO|20260126|10:04:16|S|4|92.305000||
B|RJF|20260126|10:04:16|S|6|169.440000||
B|UEC|20260126|10:04:16|S|100|19.330000||
B|XOM|20260126|10:04:16|S|2|135.008600||
B|AVGO|20260126|10:04:17|S|140|323.480000||
B|AVO|20260126|10:04:17|S|60|13.640000||
B|BABA|20260126|10:04:17|S|29|170.592900||
B|IAG|20260126|10:04:17|S|50|21.885800||
B|JD|20260126|10:04:17|S|12|29.720600||
B|JD|20260126|10:04:17|S|48|29.720000||
B|LIN|20260126|10:04:17|S|2|453.660000||
B|MMM|20260126|10:04:17|S|10|162.503900||
B|MMM|20260126|10:04:17|S|11|162.500000||
B|MOVE|20260126|10:04:17|S|250|20.670000||
B|MU|20260126|10:04:17|S|30|395.760000||
B|PBR|20260126|10:04:17|S|141|14.375000||
B|PDD|20260126|10:04:17|S|1|106.010000||
B|PDD|20260126|10:04:17|S|13|106.010000||
B|VEA|20260126|10:04:17|S|1|66.324500||
B|WMT|20260126|10:04:17|S|380|117.650000||
B|WMT|20260126|10:04:17|S|400|117.650000||
B|ABOS|20260126|10:04:18|S|100|2.270000||
B|ABOS|20260126|10:04:18|S|700|2.260000||
B|BABA|20260126|10:04:18|S|100|170.640000||
B|BTDR|20260126|10:04:18|S|2|14.160000||
B|CRWV|20260126|10:04:18|S|1|104.220000||
B|DFEN|20260126|10:04:18|S|60|80.860000||
B|EC|20260126|10:04:18|S|200|12.595000||
B|GOOGL|20260126|10:04:18|S|31|331.045000||
B|JD|20260126|10:04:18|S|17|29.720600||
B|OXY|20260126|10:04:18|S|7|43.985000||
B|SPY|20260126|10:04:18|S|38|692.237900||
B|SQQQ|20260126|10:04:18|S|3|65.125000||
B|TMC|20260126|10:04:18|S|1|8.340000||
B|VYM|20260126|10:04:18|S|1|148.290000||
B|ZM|20260126|10:04:18|S|65|89.830000||
B|BLOX|20260126|10:04:19|S|40|18.870000||
B|DAL|20260126|10:04:19|S|400|67.680000||
B|FRT|20260126|10:04:19|S|60|101.970000||
B|GOOGL|20260126|10:04:19|S|19|331.050000||
B|JD|20260126|10:04:19|S|12|29.722600||
B|JD|20260126|10:04:19|S|19|29.721100||
B|KHC|20260126|10:04:19|S|20|23.535000||
B|KOLD|20260126|10:04:19|S|12|20.286600||
B|KVUE|20260126|10:04:19|S|300|17.804200||
B|MARA|20260126|10:04:19|S|400|10.165000||
B|NAMM|20260126|10:04:19|S|37|5.150000||
B|NVDA|20260126|10:04:19|S|100|187.335000||
B|SNDK|20260126|10:04:19|S|1|485.395000||
B|AVUV|20260126|10:04:20|S|4|108.610000||
B|BABA|20260126|10:04:20|S|5|170.630000||
B|CRWV|20260126|10:04:20|S|55|104.220000||
B|INMD|20260126|10:04:20|S|100|15.555000||
B|JD|20260126|10:04:20|S|19|29.722400||
B|KGC|20260126|10:04:20|S|20|38.995000||
B|MP|20260126|10:04:20|S|20|65.200000||
B|MSFT|20260126|10:04:20|S|5|468.945000||
B|OKLL|20260126|10:04:20|E|20|22.420000||
B|PBR|20260126|10:04:20|S|300|14.375000||
B|QBTS|20260126|10:04:20|S|1900|25.470000||
B|RDW|20260126|10:04:20|S|100|11.525000||
B|RGTI|20260126|10:04:20|S|1|23.245000||
B|RIO|20260126|10:04:20|S|100|92.300700||
B|SLV|20260126|10:04:20|S|20|100.665000||
B|UAMY|20260126|10:04:20|S|100|10.040000||
B|VRDN|20260126|10:04:20|S|50|33.140000||
B|AVUV|20260126|10:04:21|S|17|108.610000||
B|CRSP|20260126|10:04:21|S|155|54.910000||
B|FAS|20260126|10:04:21|S|1|153.260000||
B|IONQ|20260126|10:04:21|S|20|48.840000||
B|KTUP|20260126|10:04:21|S|2|47.870000||
B|LVS|20260126|10:04:21|S|26|62.160000||
B|NAMM|20260126|10:04:21|S|107|5.145000||
B|NAMM|20260126|10:04:21|S|300|5.150000||
B|NOW|20260126|10:04:21|S|1|134.010000||
B|RIOT|20260126|10:04:21|S|100|16.617900||
B|TAP|20260126|10:04:21|S|14|49.605000||
B|TSLL|20260126|10:04:21|S|5|17.947600||
B|ACMR|20260126|10:04:22|S|3|50.610000||
B|BSX|20260126|10:04:22|S|17|93.390000||
B|DUST|20260126|10:04:22|S|1000|4.250000||
B|EVTV|20260126|10:04:22|E|50|2.928500||
B|IBKR|20260126|10:04:22|S|9|76.778800||
B|MARA|20260126|10:04:22|S|500|10.187100||
B|NAMM|20260126|10:04:22|S|100|5.139700||
B|PSTG|20260126|10:04:22|S|45|71.180000||
B|UAMY|20260126|10:04:22|S|200|10.050000||
B|UAMY|20260126|10:04:22|S|700|10.055000||
B|UBER|20260126|10:04:22|S|50|82.271600||
B|USAR|20260126|10:04:22|S|25|29.040000||
B|UVXY|20260126|10:04:22|S|7|34.870000||
B|APLD|20260126|10:04:23|S|30|40.530000||
B|BK|20260126|10:04:23|S|14|118.950000||
B|CENX|20260126|10:04:23|S|2|47.390000||
B|CSCO|20260126|10:04:23|S|50|76.445000||
B|DLR|20260126|10:04:23|S|1|161.295000||
B|GOOGL|20260126|10:04:23|S|10|331.030000||
B|HNST|20260126|10:04:23|S|444|2.545000||
B|HPK|20260126|10:04:23|S|32|3.885000||
B|META|20260126|10:04:23|S|1|666.920000||
B|MU|20260126|10:04:23|S|1|395.620000||
B|MU|20260126|10:04:23|S|2|395.620000||
B|NAMM|20260126|10:04:23|S|1|5.149800||
B|NVDA|20260126|10:04:23|S|1|187.370000||
B|ONDS|20260126|10:04:23|S|1|11.855000||
B|SLV|20260126|10:04:23|S|100|100.655000||
B|SMR|20260126|10:04:23|S|1|19.420000||
B|SOFI|20260126|10:04:23|S|100|25.929300||
B|AEM|20260126|10:04:24|S|30|221.880000||
B|AIG|20260126|10:04:24|S|50|74.160000||
B|BE|20260126|10:04:24|S|30|143.205000||
B|GOOG|20260126|10:04:24|S|5|331.488200||
B|GXAI|20260126|10:04:24|S|722|1.640000||
B|IREN|20260126|10:04:24|S|100|55.930000||
B|NAMM|20260126|10:04:24|S|24|5.159800||
B|NVT|20260126|10:04:24|S|2|110.890000||
B|RIO|20260126|10:04:24|S|2|92.300000||
B|AN|20260126|10:04:25|S|100|211.830000||
B|CDE|20260126|10:04:25|S|600|27.312700||
B|GDX|20260126|10:04:25|S|28|112.175000||
B|HL|20260126|10:04:25|S|5|33.980000||
B|HL|20260126|10:04:25|S|168|33.979000||
B|MARA|20260126|10:04:25|S|50|10.187100||
B|MOVE|20260126|10:04:25|S|100|20.790000||
B|NAMM|20260126|10:04:25|S|1|5.130000||
B|ONDS|20260126|10:04:25|S|100|11.855000||
B|ORCL|20260126|10:04:25|S|1|181.200000||
B|PAAS|20260126|10:04:25|S|44|68.441500||
B|PALL|20260126|10:04:25|S|1|194.830000||
B|QBTS|20260126|10:04:25|S|30|25.485000||
B|RDW|20260126|10:04:25|S|1|11.535000||
B|RGTI|20260126|10:04:25|S|11|23.240000||
B|RGTI|20260126|10:04:25|S|189|23.240800||
B|SATA|20260126|10:04:25|S|50|97.180000||
B|ANET|20260126|10:04:26|S|5|143.418800||
B|KGC|20260126|10:04:26|S|20|39.025000||
B|ORCL|20260126|10:04:26|S|80|181.280000||
B|ORCL|20260126|10:04:26|S|97|181.260000||
B|ORCL|20260126|10:04:26|S|120|181.250000||
B|PSLV|20260126|10:04:26|S|6|36.205000||
B|SNDK|20260126|10:04:26|S|9|484.780000||
B|TROX|20260126|10:04:26|S|220|6.565000||
B|TSLA|20260126|10:04:26|S|1|439.700000||
B|TSLL|20260126|10:04:26|S|12|17.947600||
B|VUG|20260126|10:04:26|S|120|486.167600||
B|ADBE|20260126|10:04:27|S|6|303.365600||
B|ADBE|20260126|10:04:27|S|80|303.330000||
B|APP|20260126|10:04:27|S|1|550.301800||
B|AVY|20260126|10:04:27|S|10|187.440000||
B|BBAI|20260126|10:04:27|S|100|5.950000||
B|COST|20260126|10:04:27|S|1|982.295000||
B|FSLR|20260126|10:04:27|S|33|246.390000||
B|O|20260126|10:04:27|S|4|60.600000||
B|TWLO|20260126|10:04:27|S|20|131.684100||
B|WDC|20260126|10:04:27|S|20|246.840000||
B|Z|20260126|10:04:27|S|5|68.845000||
B|AEIS|20260126|10:04:28|S|6|264.850000||
B|CRML|20260126|10:04:28|S|100|18.840000||
B|NAMM|20260126|10:04:28|S|3|5.100000||
B|RSP|20260126|10:04:28|S|102|199.385000||
B|STX|20260126|10:04:28|S|1|362.410000||
B|TTD|20260126|10:04:28|S|100|35.070000||
B|GORO|20260126|10:04:29|S|20|1.730000||
B|IREN|20260126|10:04:29|S|100|55.980000||
B|MARA|20260126|10:04:29|S|100|10.195000||
B|MOVE|20260126|10:04:29|S|100|20.640000||
B|NAMM|20260126|10:04:29|S|1|5.100000||
B|NAMM|20260126|10:04:29|S|40|5.099700||
B|PATH|20260126|10:04:29|S|300|15.055000||
B|PATH|20260126|10:04:29|S|500|15.060000||
B|PSLV|20260126|10:04:29|S|250|36.209300||
B|RUN|20260126|10:04:29|S|200|20.510000||
B|WDC|20260126|10:04:29|S|2|246.770000||
B|AMZN|20260126|10:04:30|S|20|238.497500||
B|BHC|20260126|10:04:30|S|100|5.865000||
B|LDI|20260126|10:04:30|S|80|2.625000||
B|MNST|20260126|10:04:30|S|100|82.730000||
B|NVO|20260126|10:04:30|S|100|63.860000||
B|NXT|20260126|10:04:30|S|5|106.130000||
B|REMX|20260126|10:04:30|S|5|101.350000||
B|SCHD|20260126|10:04:30|S|1|29.154500||
B|SLV|20260126|10:04:30|S|25|100.734500||
B|SNDK|20260126|10:04:30|S|200|484.570000||
B|TQQQ|20260126|10:04:30|S|100|55.060000||
B|WDC|20260126|10:04:30|S|11|246.770000||
B|AGQ|20260126|10:04:31|S|2|371.520000||
B|AGQ|20260126|10:04:31|S|5|371.500000||
B|ANGI|20260126|10:04:31|S|58|12.830000||
B|APH|20260126|10:04:31|S|100|153.170000||
B|CRDO|20260126|10:04:31|S|200|131.521000||
B|FSLY|20260126|10:04:31|S|42|9.679100||
B|GOOGL|20260126|10:04:31|S|18|330.990000||
B|IONQ|20260126|10:04:31|S|200|48.775000||
B|NAMM|20260126|10:04:31|S|400|5.099900||
B|OKLO|20260126|10:04:31|S|40|85.650000||
B|ONDS|20260126|10:04:31|S|30|11.845000||
B|RIO|20260126|10:04:31|S|40|92.320000||
B|RIO|20260126|10:04:31|S|100|92.315000||
B|RKLB|20260126|10:04:31|S|50|85.600000||
B|SLB|20260126|10:04:31|S|20|49.495000||
B|SOFI|20260126|10:04:31|S|6|25.919300||
B|VCIT|20260126|10:04:31|S|10|83.990000||
B|XYZ|20260126|10:04:31|S|20|66.070000||
B|ZION|20260126|10:04:31|S|100|59.190000||
B|ZION|20260126|10:04:31|S|100|59.210000||
B|AGQ|20260126|10:04:32|S|1055|371.790000||
B|AMZN|20260126|10:04:32|S|20|238.500000||
B|APLD|20260126|10:04:32|S|3|40.570000||
B|CEG|20260126|10:04:32|S|8|286.392000||
B|CHRS|20260126|10:04:32|S|14410|2.130000||
B|CRML|20260126|10:04:32|S|100|18.825000||
B|EWZ|20260126|10:04:32|S|15|36.679500||
B|MOVE|20260126|10:04:32|S|100|20.570000||
B|NAMM|20260126|10:04:32|S|1|5.085000||
B|NAMM|20260126|10:04:32|S|5|5.090000||
B|ONDS|20260126|10:04:32|S|4|11.845000||
B|PLTR|20260126|10:04:32|S|40|169.650000||
B|SLV|20260126|10:04:32|S|75|100.775000||
B|UNH|20260126|10:04:32|S|4|349.960000||
B|WDC|20260126|10:04:32|S|5|246.800000||
B|BBAI|20260126|10:04:33|S|100|5.950000||
B|COPX|20260126|10:04:33|S|200|91.380000||
B|IONQ|20260126|10:04:33|S|100|48.760000||
B|LAES|20260126|10:04:33|S|2|4.670000||
B|LAES|20260126|10:04:33|S|4|4.670000||
B|LAES|20260126|10:04:33|S|5|4.670000||
B|LAES|20260126|10:04:33|S|5|4.670000||
B|LFMD|20260126|10:04:33|S|200|3.457100||
B|MARA|20260126|10:04:33|S|300|10.195000||
B|MNTS|20260126|10:04:33|S|200|7.670000||
B|NAMM|20260126|10:04:33|S|1|5.089900||
B|NAMM|20260126|10:04:33|S|400|5.089700||
B|PBR|20260126|10:04:33|S|120|14.379300||
B|SLV|20260126|10:04:33|S|100|100.780700||
B|UAMY|20260126|10:04:33|S|100|10.080000||
B|WDC|20260126|10:04:33|S|242|246.910000||
B|AG|20260126|10:04:34|S|248|27.435000||
B|APLD|20260126|10:04:34|S|100|40.570000||
B|BABA|20260126|10:04:34|S|50|170.565000||
B|BIDU|20260126|10:04:34|S|100|156.770000||
B|BMNR|20260126|10:04:34|S|100|28.345000||
B|CIFR|20260126|10:04:34|S|30|17.069300||
B|HYMC|20260126|10:04:34|S|100|55.660000||
B|IONQ|20260126|10:04:34|S|100|48.760000||
B|LAES|20260126|10:04:34|S|50|4.670000||
B|LAES|20260126|10:04:34|S|212|4.670000||
B|LULU|20260126|10:04:34|S|25|193.570000||
B|MU|20260126|10:04:34|S|7|394.510000||
B|RUN|20260126|10:04:34|S|25|20.500000||
B|SLV|20260126|10:04:34|S|200|100.783600||
B|TMC|20260126|10:04:34|S|100|8.325000||
B|TSM|20260126|10:04:34|S|100|333.430000||
B|AEHR|20260126|10:04:35|S|50|27.710000||
B|AGNC|20260126|10:04:35|S|398|11.750000||
B|BABA|20260126|10:04:35|S|2|170.590000||
B|COPX|20260126|10:04:35|S|2|91.360000||
B|CRWV|20260126|10:04:35|S|38|104.340000||
B|CXAI|20260126|10:04:35|S|450|0.299000||
B|MU|20260126|10:04:35|S|1|394.730000||
B|MU|20260126|10:04:35|S|1|394.730000||
B|MU|20260126|10:04:35|S|5|394.891000||
B|NAMM|20260126|10:04:35|S|5|5.080000||
B|NAMM|20260126|10:04:35|S|50|5.080000||
B|NAMM|20260126|10:04:35|S|50|5.085000||
B|ORCL|20260126|10:04:35|S|30|181.215000||
B|RIOT|20260126|10:04:35|S|100|16.665000||
B|SLV|20260126|10:04:35|S|300|100.785600||
B|TSLA|20260126|10:04:35|S|2|439.680000||
B|TSLQ|20260126|10:04:35|S|23|18.589700||
B|USAR|20260126|10:04:35|S|13|29.248700||
B|USAR|20260126|10:04:35|S|13|29.250000||
B|AEP|20260126|10:04:36|S|50|118.480000||
B|AGI|20260126|10:04:36|S|15|44.958600||
B|BABA|20260126|10:04:36|S|1|170.540000||
B|BOXX|20260126|10:04:36|S|19|115.440000||
B|CRWV|20260126|10:04:36|S|62|104.310000||
B|GDXU|20260126|10:04:36|S|100|526.920000||
B|GXAI|20260126|10:04:36|S|25|1.665000||
B|GXAI|20260126|10:04:36|S|152|1.669800||
B|NKE|20260126|10:04:36|S|22|64.910000||
B|PICK|20260126|10:04:36|S|15|61.025000||
B|PPC|20260126|10:04:36|S|100|42.375000||
B|RIG|20260126|10:04:36|S|12|4.975000||
B|RXRX|20260126|10:04:36|S|1|4.635000||
B|RXRX|20260126|10:04:36|S|30|4.630000||
B|TSLA|20260126|10:04:36|S|10|439.630000||
B|UAMY|20260126|10:04:36|S|49|10.085900||
B|AA|20260126|10:04:37|S|230|60.645000||
B|ADBE|20260126|10:04:37|S|1|303.620000||
B|ARM|20260126|10:04:37|S|20|114.940000||
B|CLSK|20260126|10:04:37|S|200|12.665000||
B|CRWV|20260126|10:04:37|S|43|104.220000||
B|CRWV|20260126|10:04:37|S|100|104.195000||
B|DGNX|20260126|10:04:37|S|1|1.439700||
B|EWZ|20260126|10:04:37|S|50|36.670700||
B|IMMR|20260126|10:04:37|S|100|6.740000||
B|MU|20260126|10:04:37|S|100|394.730000||
B|NAMM|20260126|10:04:37|S|5|5.070000||
B|NVA|20260126|10:04:37|S|100|10.575000||
B|PFE|20260126|10:04:37|S|2|25.680700||
B|RIOT|20260126|10:04:37|S|20|16.665000||
B|RUN|20260126|10:04:37|S|50|20.520000||
B|TME|20260126|10:04:37|S|10|16.735000||
B|TTD|20260126|10:04:37|S|100|35.035000||
B|USAR|20260126|10:04:37|S|144|29.230000||
B|USAR|20260126|10:04:37|S|256|29.231200||
B|ZIM|20260126|10:04:37|S|100|22.830000||
B|BBBY|20260126|10:04:38|S|500|6.676900||
B|BIDU|20260126|10:04:38|S|15|156.775000||
B|CRWV|20260126|10:04:38|S|100|104.150000||
B|FRT|20260126|10:04:38|S|60|102.010000||
B|IAU|20260126|10:04:38|S|5|95.885000||
B|NAMM|20260126|10:04:38|S|1|5.060000||
B|NAMM|20260126|10:04:38|S|1|5.060000||
B|NAMM|20260126|10:04:38|S|5|5.060000||
B|TEM|20260126|10:04:38|S|5|68.590000||
B|AMZN|20260126|10:04:39|S|100|238.540000||
B|APP|20260126|10:04:39|S|25|549.887400||
B|BITO|20260126|10:04:39|S|5|12.225000||
B|HOOD|20260126|10:04:39|S|18|107.610000||
B|MBAI|20260126|10:04:39|S|100|1.790000||
B|NFE|20260126|10:04:39|S|100|1.605000||
B|ONDS|20260126|10:04:39|S|426|11.820000||
B|QUBT|20260126|10:04:39|S|50|11.165000||
B|TQQQ|20260126|10:04:39|S|100|55.060000||
B|BYND|20260126|10:04:40|S|10|0.890000||
B|FLG|20260126|10:04:40|S|1659|12.970000||
B|FLY|20260126|10:04:40|S|220|26.810000||
B|GFS|20260126|10:04:40|S|200|43.960000||
B|HMY|20260126|10:04:40|S|5|24.639300||
B|IAU|20260126|10:04:40|S|1|95.875000||
B|MSFT|20260126|10:04:40|S|3|469.190000||
B|NAMM|20260126|10:04:40|S|2|5.050100||
B|NAMM|20260126|10:04:40|S|3|5.030000||
B|NAMM|20260126|10:04:40|S|5|5.030000||
B|NAMM|20260126|10:04:40|S|5|5.040000||
B|NAMM|20260126|10:04:40|S|10|5.050000||
B|NAMM|20260126|10:04:40|S|13|5.030000||
B|NAMM|20260126|10:04:40|S|71|5.030000||
B|PLTR|20260126|10:04:40|S|10|169.580000||
B|PLTR|20260126|10:04:40|S|90|169.620000||
B|SLV|20260126|10:04:40|S|200|100.780000||
B|SQQQ|20260126|10:04:40|S|20|65.109300||
B|SQQQ|20260126|10:04:40|S|50|65.109300||
B|TSLA|20260126|10:04:40|S|1|439.655000||
B|U|20260126|10:04:40|S|50|43.950000||
B|USAR|20260126|10:04:40|S|300|29.380000||
B|USAR|20260126|10:04:40|S|493|29.380000||
B|VALE|20260126|10:04:40|S|12|16.188600||
B|WEN|20260126|10:04:40|S|50|8.379300||
B|AAPL|20260126|10:04:41|S|79|253.620000||
B|ANF|20260126|10:04:41|S|200|96.345000||
B|ASML|20260126|10:04:41|S|3|1404.330000||
B|BAC|20260126|10:04:41|S|1|52.065000||
B|BITX|20260126|10:04:41|S|4|27.600000||
B|BVN|20260126|10:04:41|S|10|39.820000||
B|CLSK|20260126|10:04:41|S|50|12.678500||
B|CRWV|20260126|10:04:41|S|100|104.170000||
B|HII|20260126|10:04:41|S|70|409.815000||
B|NFE|20260126|10:04:41|S|400|1.610000||
B|RIO|20260126|10:04:41|S|100|92.315000||
B|SGOL|20260126|10:04:41|S|100|48.520000||
B|TPG|20260126|10:04:41|S|60|61.775000||
B|USO|20260126|10:04:41|S|5|73.485000||
B|WPM|20260126|10:04:41|S|20|153.790000||
B|APLD|20260126|10:04:42|S|100|40.590000||
B|CRWV|20260126|10:04:42|S|5|104.220000||
B|KWEB|20260126|10:04:42|S|440|35.785000||
B|MPW|20260126|10:04:42|S|1835|5.100000||
B|NSA|20260126|10:04:42|S|200|32.280000||
B|ORCL|20260126|10:04:42|S|170|181.150000||
B|RDW|20260126|10:04:42|S|5|11.545900||
B|SCHA|20260126|10:04:42|S|3|30.554500||
B|TSLA|20260126|10:04:42|S|3|439.520000||
B|BAH|20260126|10:04:43|S|498|98.769000||
B|DUOL|20260126|10:04:43|S|30|151.150000||
B|EWZ|20260126|10:04:43|S|10|36.689500||
B|FBIN|20260126|10:04:43|S|24|56.880000||
B|HMY|20260126|10:04:43|S|100|24.639300||
B|INTC|20260126|10:04:43|S|90|43.120000||
B|NVST|20260126|10:04:43|S|1200|24.160000||
B|NVST|20260126|10:04:43|S|1972|24.160000||
B|PLTR|20260126|10:04:43|S|2|169.595000||
B|SLV|20260126|10:04:43|S|13|100.775000||
B|SMR|20260126|10:04:43|S|1300|19.420000||
B|TEL|20260126|10:04:43|S|15|226.745000||
B|TSLA|20260126|10:04:43|S|1|439.470000||
B|VO|20260126|10:04:43|S|3|300.140000||
B|WMT|20260126|10:04:43|S|100|117.660000||
B|ARAI|20260126|10:04:44|S|300|3.129800||
B|FFAI|20260126|10:04:44|S|30|1.070000||
B|GLD|20260126|10:04:44|S|23|468.070000||
B|LITP|20260126|10:04:44|S|100|16.080000||
B|MU|20260126|10:04:44|S|1|394.840000||
B|SDCI|20260126|10:04:44|S|11|24.300000||
B|SMH|20260126|10:04:44|S|5|399.577100||
B|SPOT|20260126|10:04:44|S|2|517.015000||
B|URNJ|20260126|10:04:44|S|200|37.090000||
B|URNJ|20260126|10:04:44|S|200|37.090000||
B|URNJ|20260126|10:04:44|S|800|37.090000||
B|USAR|20260126|10:04:44|S|93|29.420000||
B|USAR|20260126|10:04:44|S|300|29.420000||
B|AXTI|20260126|10:04:45|S|100|18.700000||
B|BTI|20260126|10:04:45|S|27|59.445000||
B|CRWV|20260126|10:04:45|S|34|104.360000||
B|GFS|20260126|10:04:45|S|32|43.960000||
B|LEU|20260126|10:04:45|S|5|303.980000||
B|MU|20260126|10:04:45|S|20|394.889600||
B|NFE|20260126|10:04:45|S|400|1.610000||
B|NTES|20260126|10:04:45|S|100|133.940000||
B|RGTZ|20260126|10:04:45|S|1000|17.433200||
B|TLRY|20260126|10:04:45|S|1|8.799300||
B|WULF|20260126|10:04:45|S|100|13.525000||
B|XPEV|20260126|10:04:45|S|100|18.880000||
B|APLD|20260126|10:04:46|S|100|40.625000||
B|CRMD|20260126|10:04:46|S|100|7.695000||
B|IWM|20260126|10:04:46|S|100|265.498000||
B|LAES|20260126|10:04:46|S|20|4.670000||
B|MSFT|20260126|10:04:46|S|50|469.210000||
B|NAMM|20260126|10:04:46|S|6|5.040000||
B|ONDS|20260126|10:04:46|S|440|11.825000||
B|OPTT|20260126|10:04:46|S|1000|0.569500||
B|TLT|20260126|10:04:46|S|400|88.390000||
B|TSLL|20260126|10:04:46|S|2|17.937900||
B|AAPL|20260126|10:04:47|S|100|253.625000||
B|APLD|20260126|10:04:47|S|85|40.630000||
B|ARES|20260126|10:04:47|S|59|151.066700||
B|ARES|20260126|10:04:47|S|348|151.060000||
B|BMNR|20260126|10:04:47|S|25|28.335000||
B|CLSK|20260126|10:04:47|S|85|12.685000||
B|GLD|20260126|10:04:47|S|5|468.050000||
B|OKLS|20260126|10:04:47|S|100|12.280000||
B|TME|20260126|10:04:47|S|1800|16.730000||
B|GOOGL|20260126|10:04:48|S|31|331.085000||
B|IBEX|20260126|10:04:48|S|30|39.970000||
B|IRDM|20260126|10:04:48|S|180|20.990000||
B|MSFT|20260126|10:04:48|S|21|469.190000||
B|NVDA|20260126|10:04:48|S|100|187.320300||
B|RGTI|20260126|10:04:48|S|88|23.230000||
B|SGML|20260126|10:04:48|S|500|13.648800||
B|SLV|20260126|10:04:48|S|885|100.796500||
B|USAR|20260126|10:04:48|S|100|29.325000||
B|WDC|20260126|10:04:48|S|5|246.240000||
B|DAL|20260126|10:04:49|S|20|67.695000||
B|EDIV|20260126|10:04:49|S|4|41.429500||
B|IWM|20260126|10:04:49|S|100|265.508000||
B|MP|20260126|10:04:49|S|1|65.305000||
B|MUU|20260126|10:04:49|S|4|185.360000||
B|NAK|20260126|10:04:49|S|500|2.435000||
B|PENN|20260126|10:04:49|S|84|14.250000||
B|PLTR|20260126|10:04:49|S|10|169.568600||
B|SLV|20260126|10:04:49|S|50|100.805000||
B|USAR|20260126|10:04:49|S|7|29.328500||
B|AAPL|20260126|10:04:50|S|50|253.661000||
B|AVGO|20260126|10:04:50|S|11|323.110000||
B|BE|20260126|10:04:50|S|9|143.931000||
B|BTG|20260126|10:04:50|S|50|5.500000||
B|CRML|20260126|10:04:50|S|120|18.875000||
B|LULU|20260126|10:04:50|S|10|193.680000||
B|MU|20260126|10:04:50|S|28|394.685000||
B|NFE|20260126|10:04:50|S|400|1.610000||
B|NVST|20260126|10:04:50|S|104|24.160000||
B|PTON|20260126|10:04:50|S|20|5.795000||
B|SNDK|20260126|10:04:50|S|10|484.470000||
B|TSM|20260126|10:04:50|S|20|333.437300||
B|APLD|20260126|10:04:51|S|15|40.588600||
B|APLD|20260126|10:04:51|S|100|40.590000||
B|ASM|20260126|10:04:51|S|1813|9.775000||
B|BK|20260126|10:04:51|S|22|118.920000||
B|CRUS|20260126|10:04:51|S|42|127.580000||
B|CRWV|20260126|10:04:51|S|30|104.150000||
B|DGNX|20260126|10:04:51|S|150|1.435000||
B|LAES|20260126|10:04:51|S|1|4.660000||
B|LAES|20260126|10:04:51|S|1|4.660000||
B|LAES|20260126|10:04:51|S|1|4.660000||
B|LAES|20260126|10:04:51|S|4|4.660000||
B|LAES|20260126|10:04:51|S|10|4.660000||
B|LAES|20260126|10:04:51|S|10|4.660000||
B|LAES|20260126|10:04:51|S|50|4.660000||
B|MP|20260126|10:04:51|S|1|65.290900||
B|MP|20260126|10:04:51|S|299|65.290000||
B|PATH|20260126|10:04:51|S|200|15.055000||
B|RKLB|20260126|10:04:51|S|30|85.530000||
B|SMR|20260126|10:04:51|S|1|19.420000||
B|TQQQ|20260126|10:04:51|S|100|55.040000||
B|TSLA|20260126|10:04:51|S|40|439.340000||
B|AAPL|20260126|10:04:52|S|20|253.670000||
B|BOH|20260126|10:04:52|S|1|73.000000||
B|CIFR|20260126|10:04:52|S|5|17.104500||
B|CSX|20260126|10:04:52|S|100|37.305000||
B|EPR|20260126|10:04:52|S|5|54.030000||
B|HLI|20260126|10:04:52|S|32|186.075000||
B|INTU|20260126|10:04:52|S|5|565.602000||
B|KWEB|20260126|10:04:52|S|118|35.785000||
B|MOVE|20260126|10:04:52|S|250|20.840000||
B|NFLX|20260126|10:04:52|S|2|85.815000||
B|NFLX|20260126|10:04:52|S|20|85.819300||
B|NVDA|20260126|10:04:52|S|40|187.275000||
B|ORBS|20260126|10:04:52|S|210|1.420000||
B|SCCO|20260126|10:04:52|S|20|191.480000||
B|SGML|20260126|10:04:52|S|201|13.642600||
B|UEC|20260126|10:04:52|S|30|19.390000||
B|VSCO|20260126|10:04:52|S|400|57.765000||
B|EEM|20260126|10:04:53|S|4600|59.280000||
B|EEM|20260126|10:04:53|S|20000|59.280000||
B|GXAI|20260126|10:04:53|S|110|1.699900||
B|NAMM|20260126|10:04:53|S|1|5.040000||
B|NAMM|20260126|10:04:53|S|5|5.035000||
B|ONDS|20260126|10:04:53|S|30|11.825000||
B|ONDS|20260126|10:04:53|S|100|11.825000||
B|PBR|20260126|10:04:53|S|50|14.389400||
B|TSLL|20260126|10:04:53|S|150|17.915000||
B|USAR|20260126|10:04:53|S|1|29.345000||
B|USAR|20260126|10:04:53|S|50|29.345000||
B|BF/B|20260126|10:04:54|S|24|27.570000||
B|CTRA|20260126|10:04:54|S|100|27.265000||
B|DECK|20260126|10:04:54|S|15|100.944700||
B|DECK|20260126|10:04:54|S|15|100.950000||
B|JHMM|20260126|10:04:54|S|4|68.985000||
B|KO|20260126|10:04:54|S|50|73.095000||
B|MLM|20260126|10:04:54|S|13|651.145000||
B|NFE|20260126|10:04:54|S|285|1.610000||
B|PG|20260126|10:04:54|S|3|149.810000||
B|PGY|20260126|10:04:54|S|10|21.927200||
B|PLTR|20260126|10:04:54|S|22|169.593200||
B|TROW|20260126|10:04:54|S|1|105.470000||
B|CRWV|20260126|10:04:55|S|100|104.230000||
B|GXAI|20260126|10:04:55|S|4780|1.675000||
B|IONQ|20260126|10:04:55|S|25|48.743200||
B|KITT|20260126|10:04:55|S|300|1.260000||
B|NVDA|20260126|10:04:55|S|30|187.280000||
B|RBLX|20260126|10:04:55|S|100|71.850000||
B|RBLX|20260126|10:04:55|S|100|71.887600||
B|SLGB|20260126|10:04:55|E|29|2.660000||
B|TMUS|20260126|10:04:55|S|27|187.550000||
B|TNA|20260126|10:04:55|S|200|56.335500||
B|APP|20260126|10:04:56|S|20|549.299000||
B|AXTI|20260126|10:04:56|S|100|18.695000||
B|HL|20260126|10:04:56|S|100|33.995000||
B|MUU|20260126|10:04:56|S|3|185.520000||
B|RDW|20260126|10:04:56|S|10|11.565000||
B|SPY|20260126|10:04:56|S|2|692.229300||
B|USAR|20260126|10:04:56|S|10|29.322700||
B|VGK|20260126|10:04:56|S|100|87.665000||
B|ARAI|20260126|10:04:57|S|300|3.140000||
B|ARM|20260126|10:04:57|S|3|114.890000||
B|ASTS|20260126|10:04:57|S|50|108.330000||
B|ONDS|20260126|10:04:57|S|4|11.825000||
B|RIOT|20260126|10:04:57|S|100|16.679300||
B|RXRX|20260126|10:04:57|S|1|4.629900||
B|STZ|20260126|10:04:57|S|200|161.317100||
B|STZ|20260126|10:04:57|S|730|161.320000||
B|CVX|20260126|10:04:58|S|51|167.525000||
B|KLAC|20260126|10:04:58|S|1|1526.760000||
B|LEGN|20260126|10:04:58|S|52|18.930000||
B|NVDA|20260126|10:04:58|S|1500|187.319000||
B|NXT|20260126|10:04:58|S|10|106.170000||
B|TQQQ|20260126|10:04:58|S|100|55.050000||
B|USAR|20260126|10:04:58|S|25|29.328500||
B|USAR|20260126|10:04:58|S|25|29.330000||
B|USAR|20260126|10:04:58|S|50|29.328500||
B|ZTS|20260126|10:04:58|S|7|123.903900||
B|ARES|20260126|10:04:59|S|200|151.010000||
B|CAN|20260126|10:04:59|S|200|0.712800||
B|COHR|20260126|10:04:59|S|1|201.810000||
B|GDX|20260126|10:04:59|S|20|112.180700||
B|MP|20260126|10:04:59|S|1|65.280000||
B|MSTZ|20260126|10:04:59|S|250|13.887600||
B|MU|20260126|10:04:59|S|50|395.373900||
B|NFE|20260126|10:04:59|S|500|1.605000||
B|ONDS|20260126|10:04:59|S|10|11.825000||
B|ORLY|20260126|10:04:59|S|2|101.440000||
B|PAX|20260126|10:04:59|S|100|16.580000||
B|RNA|20260126|10:04:59|S|3|72.585000||
B|SVOL|20260126|10:04:59|S|7|17.930000||
B|SWKS|20260126|10:04:59|S|30|59.220000||
B|AG|20260126|10:05:00|S|200|27.465000||
B|ARAI|20260126|10:05:00|S|300|3.149800||
B|CBU|20260126|10:05:00|S|40|61.815000||
B|CRCL|20260126|10:05:00|S|46|71.010000||
B|GDX|20260126|10:05:00|S|100|112.165000||
B|IAU|20260126|10:05:00|S|35|95.875000||
B|IREN|20260126|10:05:00|S|123|55.880000||
B|MSTR|20260126|10:05:00|S|20|162.215000||
B|NAMM|20260126|10:05:00|S|1|5.030100||
B|ONDS|20260126|10:05:00|S|1|11.825000||
B|PLUG|20260126|10:05:00|S|1000|2.400000||
B|TMC|20260126|10:05:00|S|84|8.335000||
B|TSLA|20260126|10:05:00|S|100|439.280000||
B|ZTS|20260126|10:05:00|S|5|123.939900||
B|ABT|20260126|10:05:01|S|1|109.270000||
B|BABA|20260126|10:05:01|S|100|170.650000||
B|CW|20260126|10:05:01|S|3|651.765000||
B|GLOB|20260126|10:05:01|S|1|68.140000||
B|GOOGL|20260126|10:05:01|S|11|331.085000||
B|IMMR|20260126|10:05:01|S|100|6.740000||
B|KMX|20260126|10:05:01|S|20|44.540000||
B|KOLD|20260126|10:05:01|S|25|20.227800||
B|LZM|20260126|10:05:01|S|130|5.870000||
B|LZM|20260126|10:05:01|S|200|5.850000||
B|MAMO|20260126|10:05:01|S|2|3.300000||
B|MARA|20260126|10:05:01|S|1|10.200000||
B|QS|20260126|10:05:01|S|150|10.187300||
B|RL|20260126|10:05:01|S|5|359.360000||
B|SDGR|20260126|10:05:01|S|7|15.855000||
B|SQQQ|20260126|10:05:01|S|10|65.129300||
B|USAR|20260126|10:05:01|S|100|29.350000||
B|USAR|20260126|10:05:01|S|200|29.350000||
B|VXX|20260126|10:05:01|S|753|26.260500||
B|CRML|20260126|10:05:02|S|100|18.815000||
B|CRML|20260126|10:05:02|S|400|18.815000||
B|EEM|20260126|10:05:02|S|100|59.300000||
B|EEM|20260126|10:05:02|S|4500|59.300000||
B|EVTV|20260126|10:05:02|S|1200|2.950000||
B|IAU|20260126|10:05:02|S|100|95.877200||
B|IBKR|20260126|10:05:02|S|10|76.645000||
B|METC|20260126|10:05:02|S|100|25.750000||
B|MOVE|20260126|10:05:02|S|100|20.810000||
B|PLTR|20260126|10:05:02|S|3|169.765000||
B|QBTS|20260126|10:05:02|S|5|25.417900||
B|RDW|20260126|10:05:02|S|8|11.525000||
B|RKLZ|20260126|10:05:02|S|200|3.020000||
B|RKLZ|20260126|10:05:02|S|400|3.020000||
B|WKC|20260126|10:05:02|S|20|26.390000||
B|Z|20260126|10:05:02|S|600|68.835000||
B|AMD|20260126|10:05:03|S|3|253.128300||
B|AMD|20260126|10:05:03|S|20|253.081700||
B|APP|20260126|10:05:03|S|20|549.410000||
B|AVY|20260126|10:05:03|S|60|187.520000||
B|BMNR|20260126|10:05:03|S|192|28.330000||
B|EVTV|20260126|10:05:03|S|100|2.980000||
B|GEMI|20260126|10:05:03|S|413|9.591700||
B|LCID|20260126|10:05:03|S|100|11.175000||
B|ORCL|20260126|10:05:03|S|80|181.080000||
B|ORLA|20260126|10:05:03|S|20|19.635000||
B|PCF|20260126|10:05:03|S|10|6.080000||
B|PLTR|20260126|10:05:03|S|100|169.780000||
B|RIOT|20260126|10:05:03|S|300|16.689300||
B|SNDK|20260126|10:05:03|S|10|484.480000||
B|SW|20260126|10:05:03|S|20|43.705000||
B|TEL|20260126|10:05:03|S|12|225.730000||
B|TER|20260126|10:05:03|S|50|233.425000||
B|ZTS|20260126|10:05:03|S|3|123.950300||
B|ZTS|20260126|10:05:03|S|7|123.949400||
B|CIFR|20260126|10:05:04|S|900|17.110000||
B|CRML|20260126|10:05:04|S|100|18.820000||
B|CRWV|20260126|10:05:04|S|100|104.170000||
B|EQNR|20260126|10:05:04|S|5|25.579300||
B|EVTV|20260126|10:05:04|S|101|2.970000||
B|HYMC|20260126|10:05:04|S|113|55.609900||
B|KTOS|20260126|10:05:04|S|3|112.710000||
B|LAES|20260126|10:05:04|S|5|4.660000||
B|LMT|20260126|10:05:04|S|1|580.790000||
B|LYB|20260126|10:05:04|S|14|50.740000||
B|OII|20260126|10:05:04|S|500|29.730000||
B|ONDS|20260126|10:05:04|S|10|11.815000||
B|ORLA|20260126|10:05:04|S|14|19.650000||
B|AMD|20260126|10:05:05|S|38|253.103600||
B|AMD|20260126|10:05:05|S|62|253.100000||
B|AMD|20260126|10:05:05|S|62|253.110000||
B|ASTS|20260126|10:05:05|S|3|108.350000||
B|BE|20260126|10:05:05|S|28|143.850000||
B|CLOV|20260126|10:05:05|S|600|2.535000||
B|CVI|20260126|10:05:05|S|20|22.830000||
B|GOOG|20260126|10:05:05|S|5|331.557700||
B|HOOD|20260126|10:05:05|S|3|107.475000||
B|ISRG|20260126|10:05:05|S|1|527.280000||
B|JNJ|20260126|10:05:05|S|1|220.940000||
B|PLTR|20260126|10:05:05|S|70|169.750000||
B|SOXL|20260126|10:05:05|S|25|61.389000||
B|AMD|20260126|10:05:06|S|10|253.080000||
B|AVB|20260126|10:05:06|S|1|178.382000||
B|CLSK|20260126|10:05:06|S|30|12.679300||
B|COHR|20260126|10:05:06|S|2|201.741000||
B|COHR|20260126|10:05:06|S|3|201.750000||
B|DKNG|20260126|10:05:06|S|1|30.637500||
B|FCFS|20260126|10:05:06|S|1|168.930000||
B|FCX|20260126|10:05:06|S|1|63.040000||
B|GDXU|20260126|10:05:06|S|25|527.810000||
B|GOOGL|20260126|10:05:06|S|1|331.055000||
B|GOOGL|20260126|10:05:06|S|4|331.050000||
B|GRC|20260126|10:05:06|S|1|52.805000||
B|HYMC|20260126|10:05:06|S|2|55.557000||
B|IONQ|20260126|10:05:06|S|50|48.630000||
B|IONQ|20260126|10:05:06|S|100|48.655000||
B|MSTX|20260126|10:05:06|S|191|4.170000||
B|MSTX|20260126|10:05:06|S|195|4.170000||
B|MSTX|20260126|10:05:06|S|195|4.170000||
B|MSTX|20260126|10:05:06|S|250|4.170000||
B|OIS|20260126|10:05:06|S|3|8.547500||
B|RDW|20260126|10:05:06|S|30|11.535000||
B|ZETA|20260126|10:05:06|S|1|21.315000||
B|AGQ|20260126|10:05:07|S|50|372.640000||
B|APLX|20260126|10:05:07|S|200|129.120000||
B|ARAI|20260126|10:05:07|S|37|3.130000||
B|ASH|20260126|10:05:07|S|40|62.800000||
B|BND|20260126|10:05:07|S|5|74.336300||
B|CRWV|20260126|10:05:07|S|85|104.010000||
B|GLDM|20260126|10:05:07|S|10|100.795000||
B|JOBY|20260126|10:05:07|S|1000|13.680700||
B|MSTY|20260126|10:05:07|S|3|29.712000||
B|ONDS|20260126|10:05:07|S|100|11.815000||
B|PALL|20260126|10:05:07|S|50|195.131200||
B|SHCO|20260126|10:05:07|S|1|8.932000||
B|WGMI|20260126|10:05:07|S|298|48.250000||
B|XME|20260126|10:05:07|S|30|132.430000||
B|ABG|20260126|10:05:08|S|50|238.490000||
B|AGQ|20260126|10:05:08|S|100|373.010000||
B|AUST|20260126|10:05:08|S|1745|2.810000||
B|BWX|20260126|10:05:08|S|100|22.830000||
B|CRML|20260126|10:05:08|S|80|18.824900||
B|CRWV|20260126|10:05:08|S|100|104.025000||
B|HUMA|20260126|10:05:08|S|15|1.030000||
B|META|20260126|10:05:08|S|7|666.870000||
B|MP|20260126|10:05:08|S|5|65.320000||
B|ONDL|20260126|10:05:08|S|10|34.980000||
B|TIGO|20260126|10:05:08|S|2|61.640000||
B|ALAB|20260126|10:05:09|S|100|171.430000||
B|BOXX|20260126|10:05:09|S|30|115.445000||
B|CRWV|20260126|10:05:09|S|50|104.010000||
B|CRWV|20260126|10:05:09|S|365|103.990000||
B|DOW|20260126|10:05:09|S|6|28.166900||
B|HMY|20260126|10:05:09|S|100|24.560000||
B|HMY|20260126|10:05:09|S|100|24.560700||
B|HMY|20260126|10:05:09|S|100|24.580000||
B|HMY|20260126|10:05:09|S|700|24.562800||
B|HMY|20260126|10:05:09|S|700|24.582800||
B|LAC|20260126|10:05:09|S|37|6.230000||
B|LAC|20260126|10:05:09|S|277|6.225000||
B|LEN|20260126|10:05:09|S|1|110.480000||
B|RBLX|20260126|10:05:09|S|2|71.836500||
B|RKLB|20260126|10:05:09|S|1|85.490000||
B|SPYM|20260126|10:05:09|S|1|81.449300||
B|SSO|20260126|10:05:09|S|257|59.429300||
B|USAR|20260126|10:05:09|S|100|29.360000||
B|USAR|20260126|10:05:09|S|100|29.360000||
B|ZSL|20260126|10:05:09|S|6400|1.880000||
B|APLD|20260126|10:05:10|S|2|40.724300||
B|APLD|20260126|10:05:10|S|100|40.720000||
B|APP|20260126|10:05:10|S|5|548.780000||
B|BITX|20260126|10:05:10|S|100|27.617900||
B|CCJ|20260126|10:05:10|S|18|125.300000||
B|MP|20260126|10:05:10|S|50|65.270000||
B|ONDS|20260126|10:05:10|S|1|11.815000||
B|OPEN|20260126|10:05:10|S|100|5.957400||
B|QBTS|20260126|10:05:10|S|11|25.397900||
B|SHEL|20260126|10:05:10|S|100|73.800000||
B|TMC|20260126|10:05:10|S|7|8.355000||
B|AMD|20260126|10:05:11|S|30|253.130000||
B|BBAI|20260126|10:05:11|S|500|5.945000||
B|CRWV|20260126|10:05:11|S|25|103.930000||
B|CRWV|20260126|10:05:11|S|25|103.932800||
B|FUTU|20260126|10:05:11|S|100|162.420000||
B|GOOG|20260126|10:05:11|S|10|331.550000||
B|GXAI|20260126|10:05:11|S|44|1.699900||
B|HIMS|20260126|10:05:11|S|33|30.190000||
B|HYMC|20260126|10:05:11|S|50|55.580000||
B|ONDS|20260126|10:05:11|S|543|11.815000||
B|QBTS|20260126|10:05:11|S|11|25.397900||
B|SCHB|20260126|10:05:11|S|1|26.737500||
B|UUUU|20260126|10:05:11|S|20|26.000000||
B|WDC|20260126|10:05:11|S|40|246.380000||
B|AI|20260126|10:05:12|S|20|12.715000||
B|AIRS|20260126|10:05:12|S|300|2.890000||
B|AIRS|20260126|10:05:12|S|3300|2.890000||
B|ARAI|20260126|10:05:12|S|50|3.129500||
B|BTI|20260126|10:05:12|S|10|59.455000||
B|CMCL|20260126|10:05:12|S|30|31.430000||
B|CNNE|20260126|10:05:12|S|20|15.420000||
B|CRWV|20260126|10:05:12|S|20|103.935000||
B|METC|20260126|10:05:12|S|800|25.750000||
B|MSFT|20260126|10:05:12|S|2|469.600000||
B|NUGT|20260126|10:05:12|S|44|310.080000||
B|RDDT|20260126|10:05:12|S|10|218.340000||
B|ZTO|20260126|10:05:12|S|185|21.602000||
B|AGQ|20260126|10:05:13|S|50|372.920000||
B|ASPI|20260126|10:05:13|S|31|7.940000||
B|ASPI|20260126|10:05:13|S|69|7.930000||
B|BTG|20260126|10:05:13|S|24|5.505800||
B|CLSK|20260126|10:05:13|S|90|12.675000||
B|CRWV|20260126|10:05:13|S|100|103.980000||
B|EEM|20260126|10:05:13|S|4600|59.310000||
B|EEM|20260126|10:05:13|S|20000|59.310000||
B|EVTV|20260126|10:05:13|S|684|2.920000||
B|GXAI|20260126|10:05:13|S|10|1.699800||
B|HOOD|20260126|10:05:13|S|15|107.480000||
B|IEFA|20260126|10:05:13|S|100|94.110000||
B|MAMO|20260126|10:05:13|S|1|3.300000||
B|MSTU|20260126|10:05:13|S|300|9.029300||
B|NAMM|20260126|10:05:13|S|4|5.030000||
B|PLTR|20260126|10:05:13|S|3|169.685000||
B|QBTS|20260126|10:05:13|S|5|25.397900||
B|ROL|20260126|10:05:13|S|2|63.470000||
B|SBUX|20260126|10:05:13|S|1|97.000000||
B|VIST|20260126|10:05:13|S|6|52.940000||
B|AMD|20260126|10:05:14|S|25|253.250000||
B|APLD|20260126|10:05:14|S|30|40.718600||
B|BE|20260126|10:05:14|S|6|143.871000||
B|CRML|20260126|10:05:14|S|82|18.790000||
B|CRML|20260126|10:05:14|S|118|18.791200||
B|CRWV|20260126|10:05:14|S|61|103.953400||
B|CRWV|20260126|10:05:14|S|86|103.950000||
B|MSFT|20260126|10:05:14|S|42|469.380000||
B|NVDA|20260126|10:05:14|S|2|187.315000||
B|OIH|20260126|10:05:14|S|60|345.480000||
B|ONDS|20260126|10:05:14|S|100|11.815000||
B|SW|20260126|10:05:14|S|10|43.730000||
B|VRA|20260126|10:05:14|S|14|2.370000||
B|WLDN|20260126|10:05:14|S|99|130.200000||
B|WOLF|20260126|10:05:14|S|106|17.185000||
B|AMD|20260126|10:05:15|S|25|253.290000||
B|APO|20260126|10:05:15|S|208|133.330000||
B|APO|20260126|10:05:15|S|320|133.390000||
B|BAC|20260126|10:05:15|S|2|52.050500||
B|BATL|20260126|10:05:15|S|118|4.350000||
B|CRWV|20260126|10:05:15|S|100|104.005000||
B|CRWV|20260126|10:05:15|S|100|104.005000||
B|FLY|20260126|10:05:15|S|50|26.800000||
B|MCRP|20260126|10:05:15|S|200|2.940000||
B|NATL|20260126|10:05:15|S|9|37.710000||
B|NSA|20260126|10:05:15|S|40|32.260000||
B|ONDS|20260126|10:05:15|S|200|11.815000||
B|ONDS|20260126|10:05:15|S|500|11.815000||
B|ONDS|20260126|10:05:15|S|537|11.815000||
B|RGTI|20260126|10:05:15|S|20|23.195000||
B|RYLD|20260126|10:05:15|S|45|15.619300||
B|RZLV|20260126|10:05:15|S|100|2.990000||
B|TMQ|20260126|10:05:15|S|20|6.490000||
B|USAR|20260126|10:05:15|S|11|29.310000||
B|ABR|20260126|10:05:16|S|10|7.664500||
B|ADUR|20260126|10:05:16|S|500|13.910000||
B|APLD|20260126|10:05:16|S|400|40.750000||
B|ARAI|20260126|10:05:16|S|100|3.150000||
B|CRDO|20260126|10:05:16|S|2|131.650000||
B|CRGY|20260126|10:05:16|S|20|8.667300||
B|DAVA|20260126|10:05:16|S|6|6.860000||
B|ENPH|20260126|10:05:16|S|6|39.910000||
B|EVTV|20260126|10:05:16|S|25|2.920000||
B|IRS|20260126|10:05:16|S|100|16.910000||
B|MGY|20260126|10:05:16|S|100|23.935000||
B|MTUS|20260126|10:05:16|S|20|19.990000||
B|NTES|20260126|10:05:16|S|10|133.955000||
B|PL|20260126|10:05:16|S|10|25.688400||
B|SMR|20260126|10:05:16|S|30|19.459700||
B|STUB|20260126|10:05:16|S|55|14.750000||
B|XME|20260126|10:05:16|S|5|132.480000||
B|Z|20260126|10:05:16|S|100|68.860000||
B|AAPL|20260126|10:05:17|S|2|253.565500||
B|AVNT|20260126|10:05:17|S|20|37.300000||
B|BMNU|20260126|10:05:17|S|20|4.760000||
B|CRWV|20260126|10:05:17|S|45|103.990000||
B|CRWV|20260126|10:05:17|S|55|103.990000||
B|DOCN|20260126|10:05:17|S|500|58.180000||
B|EVTV|20260126|10:05:17|S|600|2.850000||
B|GDXJ|20260126|10:05:17|S|1|151.593000||
B|HON|20260126|10:05:17|S|4|221.010000||
B|KTOS|20260126|10:05:17|S|5|112.580000||
B|MU|20260126|10:05:17|S|98|395.020000||
B|ORCL|20260126|10:05:17|S|4|181.510000||
B|SERA|20260126|10:05:17|S|1|3.120000||
B|ADBE|20260126|10:05:18|S|80|303.440000||
B|AVY|20260126|10:05:18|S|20|187.530000||
B|BRK/B|20260126|10:05:18|S|1|480.584500||
B|CFLT|20260126|10:05:18|S|14|30.570800||
B|CRMD|20260126|10:05:18|S|100|7.685000||
B|EGO|20260126|10:05:18|S|50|49.255000||
B|FIG|20260126|10:05:18|S|100|28.560000||
B|FIG|20260126|10:05:18|S|600|28.559500||
B|MU|20260126|10:05:18|S|15|394.980000||
B|NFLX|20260126|10:05:18|S|800|85.879600||
B|SNDK|20260126|10:05:18|S|100|484.270000||
B|SO|20260126|10:05:18|S|24|88.925000||
B|SO|20260126|10:05:18|S|124|88.920000||
B|SPHQ|20260126|10:05:18|S|1|77.265000||
B|UVXY|20260126|10:05:18|S|100|34.850000||
B|VALE|20260126|10:05:18|S|150|16.185000||
B|WS|20260126|10:05:18|S|40|40.450000||
B|AMZN|20260126|10:05:19|S|100|238.600000||
B|APLD|20260126|10:05:19|S|3|40.760000||
B|CGEM|20260126|10:05:19|S|20|12.100000||
B|CLSK|20260126|10:05:19|S|200|12.699300||
B|CPER|20260126|10:05:19|S|50|37.020000||
B|INDO|20260126|10:05:19|S|400|4.310000||
B|JBI|20260126|10:05:19|S|150|6.995000||
B|KTOS|20260126|10:05:19|S|40|112.610000||
B|MSTR|20260126|10:05:19|S|72|161.990000||
B|NVDA|20260126|10:05:19|S|200|187.360000||
B|ORCL|20260126|10:05:19|S|14|181.648100||
B|SCHD|20260126|10:05:19|S|100|29.165000||
B|SLGB|20260126|10:05:19|E|20|2.488500||
B|SOFI|20260126|10:05:19|S|1200|25.949200||
B|TGT|20260126|10:05:19|S|250|104.280000||
B|TSLA|20260126|10:05:19|S|100|439.340000||
B|UVV|20260126|10:05:19|S|10|55.185000||
B|Z|20260126|10:05:19|S|8|68.677900||
B|AGQ|20260126|10:05:20|S|50|372.970000||
B|AMZN|20260126|10:05:20|S|60|238.580000||
B|APLD|20260126|10:05:20|S|100|40.860000||
B|ASPI|20260126|10:05:20|S|200|7.930000||
B|BHP|20260126|10:05:20|S|1|69.040000||
B|CRML|20260126|10:05:20|S|3400|18.800000||
B|CRWV|20260126|10:05:20|S|150|104.000000||
B|ETHU|20260126|10:05:20|S|1|51.125000||
B|F|20260126|10:05:20|S|100|13.510000||
B|FNV|20260126|10:05:20|S|20|265.037900||
B|GXAI|20260126|10:05:20|S|10|1.689800||
B|GXAI|20260126|10:05:20|S|10|1.690000||
B|IONQ|20260126|10:05:20|S|70|48.650000||
B|NAMM|20260126|10:05:20|S|1|5.059600||
B|NFLX|20260126|10:05:20|S|20|85.879300||
B|ONDS|20260126|10:05:20|S|5|11.815000||
B|ONDS|20260126|10:05:20|S|20|11.815000||
B|OXY|20260126|10:05:20|S|15|44.045000||
B|RVMD|20260126|10:05:20|S|125|94.670000||
B|SNDK|20260126|10:05:20|S|50|485.360000||
B|SOFI|20260126|10:05:20|S|100|25.947500||
B|SOFI|20260126|10:05:20|S|100|25.957500||
B|STAA|20260126|10:05:20|S|1428|19.180000||
B|TMC|20260126|10:05:20|S|200|8.367200||
B|UAMY|20260126|10:05:20|S|50|9.975000||
B|ZEPP|20260126|10:05:20|S|29|23.185000||
B|ZETA|20260126|10:05:20|S|100|21.325000||
B|CRML|20260126|10:05:21|S|1|18.830000||
B|CRWV|20260126|10:05:21|S|39|104.110000||
B|DXCM|20260126|10:05:21|S|20|72.910000||
B|FDVV|20260126|10:05:21|S|86|57.574500||
B|GXO|20260126|10:05:21|S|40|57.050000||
B|HLN|20260126|10:05:21|S|1|10.385000||
B|KHC|20260126|10:05:21|S|56|23.515000||
B|LAR|20260126|10:05:21|S|565|8.240700||
B|LAR|20260126|10:05:21|S|640|8.245000||
B|MOBX|20260126|10:05:21|S|13|0.221900||
B|MU|20260126|10:05:21|S|3|395.390000||
B|NFLX|20260126|10:05:21|S|20|85.879300||
B|RGLD|20260126|10:05:21|S|10|296.571000||
B|SLV|20260126|10:05:21|S|300|100.900000||
B|SNAP|20260126|10:05:21|S|200|7.670000||
B|SNDK|20260126|10:05:21|S|6|485.360000||
B|TMC|20260126|10:05:21|S|240|8.367200||
B|WOLF|20260126|10:05:21|S|100|17.180000||
B|ZSL|20260126|10:05:21|S|43159|1.870000||
B|ABOS|20260126|10:05:22|S|187|2.340000||
B|AGQ|20260126|10:05:22|S|16|372.793100||
B|APLD|20260126|10:05:22|S|100|40.870000||
B|CVNA|20260126|10:05:22|S|131|477.990000||
B|ELS|20260126|10:05:22|S|8|63.940000||
B|GOOG|20260126|10:05:22|S|6|331.490000||
B|IREN|20260126|10:05:22|S|1|56.014800||
B|LZB|20260126|10:05:22|S|20|37.780000||
B|PACK|20260126|10:05:22|S|20|5.525000||
B|SVM|20260126|10:05:22|S|26|13.775000||
B|TSLA|20260126|10:05:22|S|60|439.330000||
B|ADX|20260126|10:05:23|S|700|23.260000||
B|DNUT|20260126|10:05:23|S|300|3.265000||
B|EEFT|20260126|10:05:23|S|20|73.480000||
B|GLXY|20260126|10:05:23|S|3|31.700000||
B|IJR|20260126|10:05:23|S|25|128.305000||
B|MP|20260126|10:05:23|S|4|65.355000||
B|ONDS|20260126|10:05:23|S|10|11.815000||
B|ONTO|20260126|10:05:23|S|20|205.395000||
B|ORCL|20260126|10:05:23|S|50|181.780000||
B|PHYS|20260126|10:05:23|S|300|38.755000||
B|VOO|20260126|10:05:23|S|1|636.600000||
B|AMD|20260126|10:05:24|S|100|253.530000||
B|BABA|20260126|10:05:24|S|40|170.850000||
B|NAK|20260126|10:05:24|S|900|2.420000||
B|NAK|20260126|10:05:24|S|1400|2.420000||
B|ONDS|20260126|10:05:24|S|100|11.815000||
B|QURE|20260126|10:05:24|S|20|25.150000||
B|RDW|20260126|10:05:24|S|100|11.515000||
B|RIOT|20260126|10:05:24|S|50|16.718000||
B|SNDK|20260126|10:05:24|S|46|485.360000||
B|SNDK|20260126|10:05:24|S|70|486.040000||
B|TMC|20260126|10:05:24|S|50|8.367200||
B|WPC|20260126|10:05:24|S|57|69.380000||
B|APLD|20260126|10:05:25|S|24|40.870000||
B|APP|20260126|10:05:25|S|40|548.230000||
B|CLOV|20260126|10:05:25|S|50|2.530000||
B|CVNA|20260126|10:05:25|S|70|478.210000||
B|CVNA|20260126|10:05:25|S|100|478.219000||
B|O|20260126|10:05:25|S|60|60.560000||
B|OKLO|20260126|10:05:25|S|14|85.886500||
B|ORCL|20260126|10:05:25|S|20|181.880000||
B|QUBT|20260126|10:05:25|S|14|11.165000||
B|RGTI|20260126|10:05:25|S|50|23.200000||
B|SRPT|20260126|10:05:25|S|1|23.910000||
B|TCOM|20260126|10:05:25|S|16|63.455000||
B|URA|20260126|10:05:25|S|28|57.620900||
B|USAR|20260126|10:05:25|S|2|29.458100||
B|AMD|20260126|10:05:26|S|50|253.480000||
B|CONL|20260126|10:05:26|S|30|12.695000||
B|EVTV|20260126|10:05:26|S|900|2.855000||
B|GDX|20260126|10:05:26|S|233|112.195000||
B|GOOGL|20260126|10:05:26|S|50|330.932300||
B|MARA|20260126|10:05:26|S|70|10.210000||
B|NAMM|20260126|10:05:26|S|9|5.069700||
B|NEM|20260126|10:05:26|S|13|128.518000||
B|NVDA|20260126|10:05:26|S|50|187.415000||
B|ORCL|20260126|10:05:26|S|186|181.720000||
B|PBR|20260126|10:05:26|S|100|14.395000||
B|SLV|20260126|10:05:26|S|20|100.825000||
B|SLV|20260126|10:05:26|S|500|100.830000||
B|STAA|20260126|10:05:26|S|900|19.180000||
B|VZLA|20260126|10:05:26|S|4|7.030000||
B|AAPL|20260126|10:05:27|S|60|253.471200||
B|ABBV|20260126|10:05:27|S|1|219.680000||
B|AEM|20260126|10:05:27|S|1|222.530000||
B|APLD|20260126|10:05:27|S|5|40.890000||
B|ARCC|20260126|10:05:27|S|7|20.435000||
B|ASTS|20260126|10:05:27|S|9|108.410000||
B|COLB|20260126|10:05:27|S|4|28.835000||
B|F|20260126|10:05:27|S|7|13.515000||
B|GDX|20260126|10:05:27|S|100|112.210000||
B|IAU|20260126|10:05:27|S|6|95.835000||
B|IBM|20260126|10:05:27|S|1|295.510000||
B|INTC|20260126|10:05:27|S|159|43.075000||
B|JPST|20260126|10:05:27|S|24|50.730000||
B|NAMM|20260126|10:05:27|S|15|5.069800||
B|NEE|20260126|10:05:27|S|3|85.790000||
B|NEM|20260126|10:05:27|S|3|128.518000||
B|ORCL|20260126|10:05:27|S|100|181.720000||
B|SHY|20260126|10:05:27|S|27|82.859300||
B|SKE|20260126|10:05:27|S|500|32.840000||
B|SMR|20260126|10:05:27|S|1|19.470000||
B|SNDK|20260126|10:05:27|S|13|486.040000||
B|SPB|20260126|10:05:27|S|20|63.650000||
B|TUYA|20260126|10:05:27|S|1640|2.150000||
B|WPP|20260126|10:05:27|S|6|22.190000||
B|AAON|20260126|10:05:28|S|1|92.610000||
B|AG|20260126|10:05:28|S|1|27.465000||
B|APLD|20260126|10:05:28|S|8|40.950000||
B|APLD|20260126|10:05:28|S|39|40.900000||
B|ARWR|20260126|10:05:28|S|1|67.430000||
B|ASM|20260126|10:05:28|S|7|9.759500||
B|BLK|20260126|10:05:28|S|16|1124.520000||
B|BND|20260126|10:05:28|S|20|74.340000||
B|CRVS|20260126|10:05:28|S|25|22.890000||
B|D|20260126|10:05:28|S|4|60.568800||
B|EPD|20260126|10:05:28|S|100|32.865000||
B|FLY|20260126|10:05:28|S|100|26.840000||
B|GXAI|20260126|10:05:28|S|10|1.689900||
B|HYG|20260126|10:05:28|S|6|81.190000||
B|HYMC|20260126|10:05:28|S|10|55.700000||
B|INTC|20260126|10:05:28|E|10|43.016900||
B|IPI|20260126|10:05:28|S|1|34.650000||
B|JEPI|20260126|10:05:28|S|18|58.545000||
B|NLOP|20260126|10:05:28|S|1|18.730000||
B|NPCE|20260126|10:05:28|S|2|16.600000||
B|NVDA|20260126|10:05:28|S|100|187.415000||
B|PBR|20260126|10:05:28|S|100|14.340000||
B|PBR|20260126|10:05:28|S|140|14.339500||
B|PBR|20260126|10:05:28|S|150|14.345000||
B|PBR|20260126|10:05:28|S|582|14.340000||
B|PBR|20260126|10:05:28|S|2200|14.339500||
B|QS|20260126|10:05:28|S|1|10.190000||
B|RSP|20260126|10:05:28|S|11|199.355000||
B|SMR|20260126|10:05:28|S|1|19.459700||
B|SQQQ|20260126|10:05:28|S|65|65.109300||
B|TFLO|20260126|10:05:28|S|10|50.610000||
B|IONQ|20260126|10:05:29|S|150|48.690000||
B|IRE|20260126|10:05:29|S|100|11.960000||
B|NBIS|20260126|10:05:29|S|100|97.885400||
B|ONDS|20260126|10:05:29|S|340|11.845000||
B|ORCL|20260126|10:05:29|S|110|181.750000||
B|ORCL|20260126|10:05:29|S|110|181.770000||
B|SLV|20260126|10:05:29|S|1|100.815000||
B|SMHI|20260126|10:05:29|S|480|6.940000||
B|TMC|20260126|10:05:29|S|50|8.366900||
B|USAR|20260126|10:05:29|S|5|29.408800||
B|USAR|20260126|10:05:29|S|50|29.406700||
B|XOS|20260126|10:05:29|S|200|2.480000||
B|APLD|20260126|10:05:30|S|100|40.930000||
B|ARAI|20260126|10:05:30|S|10|3.148000||
B|BKKT|20260126|10:05:30|S|10|13.890000||
B|COPX|20260126|10:05:30|S|36|91.360000||
B|CTAS|20260126|10:05:30|S|10|194.360000||
B|GLD|20260126|10:05:30|S|75|467.880000||
B|HUT|20260126|10:05:30|S|40|59.236500||
B|INTC|20260126|10:05:30|S|50|43.047900||
B|NAMM|20260126|10:05:30|S|14|5.069700||
B|NUGT|20260126|10:05:30|S|7|310.060000||
B|NUGT|20260126|10:05:30|S|8|309.940000||
B|OKLO|20260126|10:05:30|S|100|85.850000||
B|RXRX|20260126|10:05:30|S|1|4.620000||
B|RXRX|20260126|10:05:30|S|45|4.620000||
B|SMR|20260126|10:05:30|S|1|19.450000||
B|SNDK|20260126|10:05:30|S|70|486.140000||
B|TSLA|20260126|10:05:30|S|100|439.180000||
B|UNH|20260126|10:05:30|S|1|349.520000||
B|AG|20260126|10:05:31|S|30|27.460000||
B|BITO|20260126|10:05:31|S|18|12.220000||
B|CRWV|20260126|10:05:31|S|60|104.330000||
B|CWVX|20260126|10:05:31|S|100|43.960000||
B|DRD|20260126|10:05:31|S|100|39.040000||
B|GEV|20260126|10:05:31|S|5|680.109000||
B|LAES|20260126|10:05:31|S|10|4.660000||
B|NAMM|20260126|10:05:31|S|201|5.069900||
B|NBIS|20260126|10:05:31|S|50|97.885500||
B|NEE|20260126|10:05:31|S|2|85.768700||
B|NVDA|20260126|10:05:31|S|800|187.390000||
B|ONDS|20260126|10:05:31|S|400|11.845000||
B|ORCL|20260126|10:05:31|S|20|181.760000||
B|PLUG|20260126|10:05:31|S|50|2.400000||
B|RTX|20260126|10:05:31|S|45|194.940000||
B|SLGB|20260126|10:05:31|S|200|2.660100||
B|STAA|20260126|10:05:31|S|71|19.200000||
B|BAK|20260126|10:05:32|S|700|3.625000||
B|DJT|20260126|10:05:32|S|48|14.095000||
B|GXAI|20260126|10:05:32|S|20|1.699800||
B|IMMR|20260126|10:05:32|S|100|6.740000||
B|LAC|20260126|10:05:32|S|200|6.220000||
B|MSFT|20260126|10:05:32|S|30|469.130000||
B|NVDA|20260126|10:05:32|S|100|187.420000||
B|NVDA|20260126|10:05:32|S|300|187.410000||
B|SDGR|20260126|10:05:32|S|12|15.822500||
B|SNDK|20260126|10:05:32|S|10|486.401000||
B|WKC|20260126|10:05:32|S|20|26.390000||
B|ANET|20260126|10:05:33|S|34|144.160000||
B|ARAI|20260126|10:05:33|S|123|3.139800||
B|BND|20260126|10:05:33|S|35|74.335000||
B|CRCG|20260126|10:05:33|S|10|2.009700||
B|CRML|20260126|10:05:33|S|40|18.780000||
B|GOOG|20260126|10:05:33|S|1|331.490000||
B|JBHT|20260126|10:05:33|S|1|204.960000||
B|ABVX|20260126|10:05:34|S|60|122.580000||
B|ALMS|20260126|10:05:34|S|5|24.955000||
B|APLD|20260126|10:05:34|S|50|40.910000||
B|BAC|20260126|10:05:34|S|25|52.032500||
B|CLSK|20260126|10:05:34|S|290|12.695000||
B|CLSK|20260126|10:05:34|S|1200|12.699500||
B|COPX|20260126|10:05:34|S|10|91.400000||
B|GLD|20260126|10:05:34|S|3|467.940800||
B|GLDM|20260126|10:05:34|S|400|100.757400||
B|IONQ|20260126|10:05:34|S|50|48.700000||
B|NAMM|20260126|10:05:34|S|700|5.069900||
B|NGD|20260126|10:05:34|S|8|13.395000||
B|S|20260126|10:05:34|S|900|14.265000||
B|SHOP|20260126|10:05:34|S|50|136.487400||
B|SLV|20260126|10:05:34|S|50|100.745000||
B|ZM|20260126|10:05:34|S|10|89.970000||
B|ZM|20260126|10:05:34|S|90|89.970000||
B|BABA|20260126|10:05:35|S|40|170.730000||
B|BIDU|20260126|10:05:35|S|1|156.820000||
B|CHTR|20260126|10:05:35|S|26|193.871000||
B|CRWV|20260126|10:05:35|S|50|104.320000||
B|FCX|20260126|10:05:35|S|80|63.060000||
B|FLY|20260126|10:05:35|S|100|26.860000||
B|MP|20260126|10:05:35|S|5|65.260000||
B|MPW|20260126|10:05:35|S|500|5.099500||
B|NAMM|20260126|10:05:35|S|1|5.069800||
B|NUGT|20260126|10:05:35|S|5|309.849000||
B|PLUG|20260126|10:05:35|S|20|2.400000||
B|PRME|20260126|10:05:35|S|1|4.220000||
B|TSLL|20260126|10:05:35|S|50|17.939300||
B|USAR|20260126|10:05:35|S|200|29.370000||
B|AMD|20260126|10:05:36|S|12|253.590000||
B|AMZN|20260126|10:05:36|S|20|238.590000||
B|BWMX|20260126|10:05:36|S|18|18.690000||
B|CRML|20260126|10:05:36|S|37|18.790000||
B|MSTR|20260126|10:05:36|S|100|161.920000||
B|NFLX|20260126|10:05:36|S|50|85.889300||
B|RVPH|20260126|10:05:36|S|1170|0.306800||
B|SLV|20260126|10:05:36|S|200|100.780700||
B|SQQQ|20260126|10:05:36|S|83|65.120000||
B|URAA|20260126|10:05:36|S|1|54.410000||
B|ZM|20260126|10:05:36|S|16|89.930000||
B|AMZN|20260126|10:05:37|S|20|238.610000||
B|BX|20260126|10:05:37|S|1|149.237000||
B|CLSK|20260126|10:05:37|S|290|12.715000||
B|CNA|20260126|10:05:37|S|20|46.840000||
B|MSTR|20260126|10:05:37|S|80|161.930000||
B|MSTR|20260126|10:05:37|S|80|161.950000||
B|SLGB|20260126|10:05:37|E|300|2.820000||
B|USAR|20260126|10:05:37|S|100|29.330000||
B|ASPN|20260126|10:05:38|S|150|3.675000||
B|BABA|20260126|10:05:38|S|1|170.790000||
B|CRWV|20260126|10:05:38|S|32|104.520000||
B|CRWV|20260126|10:05:38|S|155|104.590000||
B|CRWV|20260126|10:05:38|S|350|104.560000||
B|HBR|20260126|10:05:38|S|200|14.560000||
B|HBR|20260126|10:05:38|S|200|14.570000||
B|HOOD|20260126|10:05:38|S|50|107.665000||
B|INOD|20260126|10:05:38|S|1|59.820000||
B|MP|20260126|10:05:38|S|100|65.240000||
B|MU|20260126|10:05:38|S|14|395.640000||
B|MU|20260126|10:05:38|S|68|395.730000||
B|MU|20260126|10:05:38|S|100|395.640000||
B|ORCL|20260126|10:05:38|S|120|181.880000||
B|QCOM|20260126|10:05:38|S|13|155.970000||
B|TQQQ|20260126|10:05:38|S|100|55.070000||
B|UAMY|20260126|10:05:38|S|500|10.090000||
B|UAMY|20260126|10:05:38|S|1100|10.090000||
B|APLD|20260126|10:05:39|S|65|40.940000||
B|ARES|20260126|10:05:39|S|200|151.040000||
B|ARKX|20260126|10:05:39|S|15|33.460000||
B|FCX|20260126|10:05:39|S|100|63.070000||
B|NOW|20260126|10:05:39|S|100|134.470700||
B|PLUG|20260126|10:05:39|S|1000|2.405000||
B|PYPL|20260126|10:05:39|S|46|56.700000||
B|RDW|20260126|10:05:39|S|10|11.510000||
B|ALL|20260126|10:05:40|S|100|195.990000||
B|CONL|20260126|10:05:40|S|2|12.687900||
B|CRWV|20260126|10:05:40|S|913|104.780000||
B|ERO|20260126|10:05:40|S|20|34.755000||
B|GDXU|20260126|10:05:40|S|3|527.880000||
B|GLDM|20260126|10:05:40|S|30|100.759300||
B|IONQ|20260126|10:05:40|S|20|48.760000||
B|NVA|20260126|10:05:40|S|100|10.540000||
B|PBR|20260126|10:05:40|S|390|14.345000||
B|PBR|20260126|10:05:40|S|1170|14.345000||
B|PM|20260126|10:05:40|S|20|174.660000||
B|TSLA|20260126|10:05:40|S|100|439.540000||
B|ZTS|20260126|10:05:40|S|200|123.980000||
B|ZTS|20260126|10:05:40|S|500|123.990000||
B|AMD|20260126|10:05:41|S|1|253.605000||
B|ASTI|20260126|10:05:41|S|1800|5.785000||
B|BBAI|20260126|10:05:41|S|27|5.940000||
B|IOTR|20260126|10:05:41|S|6|3.190000||
B|NFLX|20260126|10:05:41|S|310|85.890000||
B|QQQ|20260126|10:05:41|S|10|625.400700||
B|SIL|20260126|10:05:41|S|94|118.870000||
B|SNDK|20260126|10:05:41|S|12|487.320000||
B|SNDK|20260126|10:05:41|S|16|487.329000||
B|SPY|20260126|10:05:41|S|50|692.287100||
B|TAK|20260126|10:05:41|S|20|16.575000||
B|AI|20260126|10:05:42|S|2|12.715000||
B|APLD|20260126|10:05:42|S|22|40.960000||
B|AVGX|20260126|10:05:42|S|2|40.090000||
B|CRS|20260126|10:05:42|S|1|340.170000||
B|CRWV|20260126|10:05:42|S|100|104.702700||
B|EEM|20260126|10:05:42|S|2|59.290000||
B|MA|20260126|10:05:42|S|3|524.195600||
B|OKTA|20260126|10:05:42|S|50|90.391300||
B|ORCL|20260126|10:05:42|S|200|181.870000||
B|SNDK|20260126|10:05:42|S|17|487.640000||
B|TSLA|20260126|10:05:42|S|34|439.612000||
B|AMD|20260126|10:05:43|S|2|253.570000||
B|APPX|20260126|10:05:43|S|100|22.630000||
B|APPX|20260126|10:05:43|S|100|22.630000||
B|ASTI|20260126|10:05:43|S|1800|5.785000||
B|BATL|20260126|10:05:43|S|500|4.360000||
B|CRWV|20260126|10:05:43|S|2|104.720000||
B|CRWV|20260126|10:05:43|S|460|104.790000||
B|CWCO|20260126|10:05:43|S|29|37.790000||
B|HIMS|20260126|10:05:43|S|400|30.360000||
B|HYMC|20260126|10:05:43|S|60|55.771500||
B|KO|20260126|10:05:43|S|100|73.135000||
B|MU|20260126|10:05:43|S|203|395.790000||
B|RKLB|20260126|10:05:43|S|8|85.490000||
B|SHV|20260126|10:05:43|S|25|110.385000||
B|URA|20260126|10:05:43|S|2|57.581000||
B|AG|20260126|10:05:44|S|50|27.465000||
B|AGQ|20260126|10:05:44|S|18|371.980000||
B|APLD|20260126|10:05:44|S|52|40.940000||
B|CIG|20260126|10:05:44|S|25|2.160000||
B|ERAS|20260126|10:05:44|S|28|9.385000||
B|ERAS|20260126|10:05:44|S|30|9.385000||
B|HBR|20260126|10:05:44|S|100|14.560000||
B|HBR|20260126|10:05:44|S|200|14.570000||
B|NFLX|20260126|10:05:44|S|5|85.899300||
B|PL|20260126|10:05:44|S|5|25.715000||
B|PL|20260126|10:05:44|S|5|25.715000||
B|PLUG|20260126|10:05:44|S|10|2.400000||
B|PYPL|20260126|10:05:44|S|10|56.690000||
B|SPY|20260126|10:05:44|S|1|692.279100||
B|TQQQ|20260126|10:05:44|S|40|55.060000||
B|USAR|20260126|10:05:44|S|20|29.435000||
B|COPX|20260126|10:05:45|S|4|91.460000||
B|CRWV|20260126|10:05:45|S|100|104.654000||
B|DAL|20260126|10:05:45|S|100|67.740000||
B|HPQ|20260126|10:05:45|S|2|19.465000||
B|IAU|20260126|10:05:45|S|30|95.859300||
B|IBRX|20260126|10:05:45|S|250|6.435000||
B|KMX|20260126|10:05:45|S|22|44.530000||
B|MSTR|20260126|10:05:45|S|100|161.900000||
B|MSTR|20260126|10:05:45|S|260|161.940000||
B|ONDS|20260126|10:05:45|S|50|11.865000||
B|SAGT|20260126|10:05:45|S|70|1.980000||
B|STAA|20260126|10:05:45|S|1062|19.250000||
B|USAR|20260126|10:05:45|S|25|29.438700||
B|XLF|20260126|10:05:45|S|9|53.310000||
B|AMZN|20260126|10:05:46|S|25|238.580000||
B|CIVI|20260126|10:05:46|S|100|26.900000||
B|CORD|20260126|10:05:46|S|100|15.390000||
B|FYEE|20260126|10:05:46|S|1|28.948000||
B|GEMI|20260126|10:05:46|S|100|9.580000||
B|GOOGL|20260126|10:05:46|S|50|331.180000||
B|IMMR|20260126|10:05:46|S|100|6.745000||
B|MA|20260126|10:05:46|S|4|524.170000||
B|PBR|20260126|10:05:46|S|100|14.345000||
B|PGEN|20260126|10:05:46|S|400|4.555000||
B|SLV|20260126|10:05:46|S|100|100.890700||
B|SPMO|20260126|10:05:46|S|10|118.735000||
B|SVRE|20260126|10:05:46|S|100|1.765000||
B|AMC|20260126|10:05:47|S|10|1.500000||
B|APLD|20260126|10:05:47|S|350|40.910000||
B|BABA|20260126|10:05:47|S|100|170.600000||
B|BATL|20260126|10:05:47|S|150|4.295000||
B|CRWV|20260126|10:05:47|S|100|104.635000||
B|CRWV|20260126|10:05:47|S|100|104.660000||
B|HOOD|20260126|10:05:47|S|10|107.650000||
B|IONQ|20260126|10:05:47|S|50|48.770000||
B|NAMM|20260126|10:05:47|S|1|5.020000||
B|NAMM|20260126|10:05:47|S|5|5.020000||
B|NAMM|20260126|10:05:47|S|5|5.020000||
B|NAMM|20260126|10:05:47|S|9|5.020000||
B|NAMM|20260126|10:05:47|S|95|5.020000||
B|NBIS|20260126|10:05:47|S|100|97.780000||
B|TSLA|20260126|10:05:47|S|4|439.531500||
B|VALE|20260126|10:05:47|S|5|16.179300||
B|VST|20260126|10:05:47|S|4|161.320000||
B|WRBY|20260126|10:05:47|S|300|26.020000||
B|WRBY|20260126|10:05:47|S|2000|26.030000||
B|ASTS|20260126|10:05:48|S|13|108.310000||
B|CAH|20260126|10:05:48|S|235|211.950000||
B|CRWV|20260126|10:05:48|S|30|104.660000||
B|EVTV|20260126|10:05:48|S|200|2.795000||
B|LI|20260126|10:05:48|S|300|16.940000||
B|LPTH|20260126|10:05:48|S|50|11.507500||
B|NAMM|20260126|10:05:48|S|1|5.010100||
B|NAMM|20260126|10:05:48|S|4|5.010100||
B|NAMM|20260126|10:05:48|S|5|5.010000||
B|NAMM|20260126|10:05:48|S|5|5.010000||
B|NAMM|20260126|10:05:48|S|8|5.010000||
B|STRC|20260126|10:05:48|S|12|99.480000||
B|ZETA|20260126|10:05:48|S|69|21.310000||
B|ZETA|20260126|10:05:48|S|176|21.305000||
B|AGM|20260126|10:05:49|S|2|170.570000||
B|CAH|20260126|10:05:49|S|5|211.991000||
B|DRTS|20260126|10:05:49|S|1|7.071500||
B|GWRE|20260126|10:05:49|S|100|161.350000||
B|GWRE|20260126|10:05:49|S|107|161.411000||
B|GWRE|20260126|10:05:49|S|200|161.280000||
B|IMSR|20260126|10:05:49|S|10|11.210000||
B|MU|20260126|10:05:49|S|100|396.110000||
B|NAMM|20260126|10:05:49|S|90|5.005000||
B|AG|20260126|10:05:50|S|100|27.515000||
B|BATL|20260126|10:05:50|S|500|4.265000||
B|EWZ|20260126|10:05:50|S|16|36.675000||
B|MUX|20260126|10:05:50|S|1|28.470000||
B|RDW|20260126|10:05:50|S|100|11.500000||
B|SMH|20260126|10:05:50|S|1|399.730000||
B|SPY|20260126|10:05:50|S|30|692.230000||
B|TQQQ|20260126|10:05:50|S|10|55.055000||
B|USAR|20260126|10:05:50|S|100|29.480000||
B|USAR|20260126|10:05:50|S|100|29.498300||
B|WULF|20260126|10:05:50|S|4|13.539300||
B|AVB|20260126|10:05:51|S|3|178.570000||
B|MRK|20260126|10:05:51|S|1|107.785000||
B|NAMM|20260126|10:05:51|S|3|5.005000||
B|TSLA|20260126|10:05:51|S|13|439.530000||
B|UAMY|20260126|10:05:51|S|49|10.110000||
B|USAR|20260126|10:05:51|S|100|29.470000||
B|XLU|20260126|10:05:51|S|100|43.025000||
B|XLU|20260126|10:05:51|S|100|43.030000||
B|YCBD|20260126|10:05:51|S|20|0.818000||
B|ZSL|20260126|10:05:51|S|100|1.865000||
B|AMD|20260126|10:05:52|S|12|253.400000||
B|APA|20260126|10:05:52|S|100|25.375000||
B|GIII|20260126|10:05:52|S|200|28.240000||
B|IREN|20260126|10:05:52|S|10|55.989000||
B|IREN|20260126|10:05:52|S|11|55.989000||
B|MU|20260126|10:05:52|S|100|396.184300||
B|NFLX|20260126|10:05:52|S|10|85.959300||
B|PALL|20260126|10:05:52|S|100|194.900000||
B|PALL|20260126|10:05:52|S|200|194.790000||
B|PAYS|20260126|10:05:52|S|20|4.450000||
B|PPLT|20260126|10:05:52|S|1|260.930000||
B|SCHD|20260126|10:05:52|S|37|29.160000||
B|SLV|20260126|10:05:52|S|2|100.842100||
B|SNDK|20260126|10:05:52|S|1|487.690000||
B|SOFI|20260126|10:05:52|S|25|25.937500||
B|SYM|20260126|10:05:52|S|25|60.609600||
B|UGL|20260126|10:05:52|S|150|76.668100||
B|UGL|20260126|10:05:52|S|200|76.675000||
B|UPS|20260126|10:05:52|S|10|107.770000||
B|XBI|20260126|10:05:52|S|12|127.685000||
B|AAAU|20260126|10:05:53|S|50|50.245000||
B|AAPL|20260126|10:05:53|S|1|253.448000||
B|ACGL|20260126|10:05:53|S|5|94.075000||
B|GDXU|20260126|10:05:53|S|10|527.985000||
B|GLXU|20260126|10:05:53|S|50|19.930000||
B|GOOGL|20260126|10:05:53|S|49|331.165000||
B|HUM|20260126|10:05:53|S|2|264.980000||
B|KO|20260126|10:05:53|S|6|73.140000||
B|LITE|20260126|10:05:53|S|3|343.190000||
B|PBR|20260126|10:05:53|S|45|14.349300||
B|SLV|20260126|10:05:53|S|2|100.842100||
B|STX|20260126|10:05:53|S|1|363.080000||
B|TLN|20260126|10:05:53|S|1|350.750000||
B|VT|20260126|10:05:53|S|11|145.955000||
B|ARTL|20260126|10:05:54|S|2|1.690000||
B|BOXX|20260126|10:05:54|S|50|115.445000||
B|DOCN|20260126|10:05:54|S|14|58.480000||
B|KWEB|20260126|10:05:54|S|100|35.775000||
B|MP|20260126|10:05:54|S|50|65.325000||
B|ONDS|20260126|10:05:54|S|15|11.868700||
B|PPTA|20260126|10:05:54|S|20|34.950000||
B|Q|20260126|10:05:54|S|100|98.760000||
B|RYAAY|20260126|10:05:54|S|50|69.875000||
B|SPYD|20260126|10:05:54|S|2|45.085000||
B|STWD|20260126|10:05:54|S|100|18.089300||
B|STX|20260126|10:05:54|S|1|363.080000||
B|USAR|20260126|10:05:54|S|80|29.480000||
B|VALE|20260126|10:05:54|S|23|16.177600||
B|VALE|20260126|10:05:54|S|25|16.177600||
B|GAU|20260126|10:05:55|S|200|3.209300||
B|GLD|20260126|10:05:55|S|31|468.051600||
B|IMSR|20260126|10:05:55|S|150|11.210000||
B|MAR|20260126|10:05:55|S|1|313.060000||
B|ORCL|20260126|10:05:55|S|10|181.690000||
B|QS|20260126|10:05:55|S|300|10.195000||
B|SGI|20260126|10:05:55|S|20|92.280000||
B|VZ|20260126|10:05:55|S|2|39.625000||
B|WMT|20260126|10:05:55|S|6|117.659300||
B|AMD|20260126|10:05:56|S|4|253.380000||
B|BABA|20260126|10:05:56|S|100|170.570000||
B|CRWV|20260126|10:05:56|S|200|104.627300||
B|ETHA|20260126|10:05:56|S|153|22.027100||
B|FSLY|20260126|10:05:56|S|100|9.680000||
B|HIMS|20260126|10:05:56|S|100|30.369300||
B|NAK|20260126|10:05:56|S|51|2.440000||
B|NAMM|20260126|10:05:56|S|2|4.970000||
B|NAMM|20260126|10:05:56|S|3|4.940000||
B|NAMM|20260126|10:05:56|S|5|4.910000||
B|NAMM|20260126|10:05:56|S|5|4.910000||
B|NAMM|20260126|10:05:56|S|5|4.970000||
B|NAMM|20260126|10:05:56|S|10|4.990000||
B|NAMM|20260126|10:05:56|S|50|4.990000||
B|NAMM|20260126|10:05:56|S|70|4.930000||
B|OPCH|20260126|10:05:56|S|50|36.470000||
B|RIVN|20260126|10:05:56|S|105|15.740000||
B|SCHD|20260126|10:05:56|S|10|29.155000||
B|SLV|20260126|10:05:56|S|10|100.875000||
B|SVM|20260126|10:05:56|S|100|13.795000||
B|TSLL|20260126|10:05:56|S|2|17.928000||
B|WPM|20260126|10:05:56|S|20|154.210000||
B|WPM|20260126|10:05:56|S|200|154.215800||
B|AG|20260126|10:05:57|S|100|27.525000||
B|AI|20260126|10:05:57|S|70|12.715000||
B|BATL|20260126|10:05:57|S|111|4.245800||
B|GOOGL|20260126|10:05:57|S|27|331.310000||
B|NVDA|20260126|10:05:57|S|30|187.374200||
B|SIL|20260126|10:05:57|S|100|118.891200||
B|SNDK|20260126|10:05:57|S|13|487.575000||
B|SOLT|20260126|10:05:57|S|1500|6.090000||
B|AVAV|20260126|10:05:58|S|2|304.115000||
B|CRWV|20260126|10:05:58|S|160|104.667600||
B|EA|20260126|10:05:58|S|25|204.242500||
B|EVTV|20260126|10:05:58|S|200|2.765000||
B|IREN|20260126|10:05:58|S|100|56.020000||
B|MU|20260126|10:05:58|S|7|396.340000||
B|MU|20260126|10:05:58|S|24|396.340000||
B|NAMM|20260126|10:05:58|S|26|4.920000||
B|PALL|20260126|10:05:58|S|15|195.001000||
B|SHOP|20260126|10:05:58|S|100|136.520000||
B|ABNB|20260126|10:05:59|S|200|133.015000||
B|ABNB|20260126|10:05:59|S|300|133.015000||
B|APLD|20260126|10:05:59|S|20|41.270000||
B|CRWV|20260126|10:05:59|S|100|104.580500||
B|HPQ|20260126|10:05:59|S|1|19.465000||
B|IONQ|20260126|10:05:59|S|100|48.820000||
B|KDK|20260126|10:05:59|S|100|9.020000||
B|KDK|20260126|10:05:59|S|200|9.040000||
B|SLV|20260126|10:05:59|S|2|100.865000||
B|SSRM|20260126|10:05:59|S|188|27.710000||
B|VXUS|20260126|10:05:59|S|1|80.095000||
B|WULF|20260126|10:05:59|S|1|13.547200||
B|AEM|20260126|10:06:00|S|25|222.692800||
B|AEM|20260126|10:06:00|S|25|222.700000||
B|AGQ|20260126|10:06:00|S|100|372.720000||
B|APLD|20260126|10:06:00|S|100|41.255000||
B|CNCK|20260126|10:06:00|S|4|2.670000||
B|CRML|20260126|10:06:00|S|100|18.910000||
B|QQQM|20260126|10:06:00|S|74|257.475000||
B|TSLL|20260126|10:06:00|S|652|17.927600||
B|ZTS|20260126|10:06:00|S|16|123.949100||
B|CIEN|20260126|10:06:01|S|1|236.570000||
B|COPX|20260126|10:06:01|S|100|91.480000||
B|EQT|20260126|10:06:01|S|110|55.563700||
B|IONQ|20260126|10:06:01|S|165|48.840000||
B|NFLX|20260126|10:06:01|S|10|85.950000||
B|NFLX|20260126|10:06:01|S|25|85.957400||
B|NFLX|20260126|10:06:01|S|200|85.950000||
B|NFLX|20260126|10:06:01|S|200|85.959400||
B|NFLX|20260126|10:06:01|S|1030|85.950000||
B|ONDS|20260126|10:06:01|S|120|11.895000||
B|SNDK|20260126|10:06:01|S|10|487.600000||
B|SOXL|20260126|10:06:01|S|100|61.512500||
B|STX|20260126|10:06:01|S|50|363.040000||
B|VELO|20260126|10:06:01|S|100|13.245000||
B|CWT|20260126|10:06:02|S|12|44.680000||
B|EVTV|20260126|10:06:02|S|600|2.775000||
B|EWZ|20260126|10:06:02|S|3|36.655000||
B|HD|20260126|10:06:02|S|5|383.569000||
B|IONQ|20260126|10:06:02|S|61|48.830000||
B|IONQ|20260126|10:06:02|S|100|48.835000||
B|MP|20260126|10:06:02|S|5|65.268100||
B|MP|20260126|10:06:02|S|5|65.270000||
B|NAMM|20260126|10:06:02|S|5|4.900000||
B|NXPI|20260126|10:06:02|S|10|233.560000||
B|PATH|20260126|10:06:02|S|1|15.025000||
B|SMR|20260126|10:06:02|S|100|19.509300||
B|SNDK|20260126|10:06:02|S|8|487.650000||
B|TEM|20260126|10:06:02|S|15|68.630000||
B|TEM|20260126|10:06:02|S|50|68.630000||
B|USAR|20260126|10:06:02|S|300|29.470000||
B|AGQ|20260126|10:06:03|S|16|373.250000||
B|CRML|20260126|10:06:03|S|100|18.880000||
B|IREN|20260126|10:06:03|S|68|55.950000||
B|MSFT|20260126|10:06:03|S|2|468.920000||
B|NAMM|20260126|10:06:03|S|5|4.910000||
B|ONDS|20260126|10:06:03|S|30|11.895000||
B|PATH|20260126|10:06:03|S|16|15.025000||
B|RIOT|20260126|10:06:03|S|200|16.635000||
B|SLV|20260126|10:06:03|S|100|100.970000||
B|SLV|20260126|10:06:03|S|200|100.970600||
B|SMR|20260126|10:06:03|S|1|19.500000||
B|SMR|20260126|10:06:03|S|50|19.510000||
B|STX|20260126|10:06:03|S|1|363.140000||
B|ASML|20260126|10:06:04|S|1|1403.142500||
B|COPX|20260126|10:06:04|S|13|91.530000||
B|CRWV|20260126|10:06:04|S|38|104.560000||
B|CRWV|20260126|10:06:04|S|100|104.590000||
B|CRWV|20260126|10:06:04|S|653|104.590000||
B|GLDM|20260126|10:06:04|S|200|100.779300||
B|HUT|20260126|10:06:04|S|100|59.220000||
B|IONQ|20260126|10:06:04|S|20|48.670000||
B|IONQ|20260126|10:06:04|S|70|48.670000||
B|NEM|20260126|10:06:04|S|50|128.698100||
B|NFLX|20260126|10:06:04|S|1|85.949300||
B|QUBT|20260126|10:06:04|S|20|11.159300||
B|RSP|20260126|10:06:04|S|1|199.339300||
B|TSLA|20260126|10:06:04|S|34|439.530000||
B|UAMY|20260126|10:06:04|S|100|10.110000||
B|USAR|20260126|10:06:04|S|15|29.412700||
B|USAR|20260126|10:06:04|S|15|29.414000||
B|VZ|20260126|10:06:04|S|1|39.615000||
B|WULF|20260126|10:06:04|S|2|13.537200||
B|ZS|20260126|10:06:04|S|3|212.686600||
B|APLD|20260126|10:06:05|S|1|41.230000||
B|EOLS|20260126|10:06:05|S|20|4.805000||
B|EOSE|20260126|10:06:05|S|30|16.159300||
B|HTZ|20260126|10:06:05|S|50|5.339300||
B|MU|20260126|10:06:05|S|11|396.920000||
B|NAMM|20260126|10:06:05|S|5|4.959700||
B|NCLH|20260126|10:06:05|S|200|20.805000||
B|QUBT|20260126|10:06:05|S|10|11.158000||
B|SMR|20260126|10:06:05|S|25|19.509100||
B|SNDK|20260126|10:06:05|S|12|490.230000||
B|SNDK|20260126|10:06:05|S|188|490.560000||
B|SNDK|20260126|10:06:05|S|212|490.500000||
B|SOC|20260126|10:06:05|S|83|10.415000||
B|USAR|20260126|10:06:05|S|100|29.430000||
B|USAR|20260126|10:06:05|S|300|29.438200||
B|USAR|20260126|10:06:05|S|300|29.450000||
B|MU|20260126|10:06:06|S|1|397.099000||
B|MU|20260126|10:06:06|S|2|397.165000||
B|MU|20260126|10:06:06|S|2|397.165000||
B|MU|20260126|10:06:06|S|50|397.230000||
B|MU|20260126|10:06:06|S|90|397.060000||
B|RXRX|20260126|10:06:06|S|61|4.619800||
B|SNDK|20260126|10:06:06|S|100|490.340000||
B|TSM|20260126|10:06:06|S|15|333.685400||
B|TTD|20260126|10:06:06|S|100|34.945000||
B|CRWV|20260126|10:06:07|S|20|104.730000||
B|GRAB|20260126|10:06:07|S|3|4.585000||
B|MU|20260126|10:06:07|S|50|397.060000||
B|OMC|20260126|10:06:07|S|200|79.930000||
B|SCHD|20260126|10:06:07|S|23|29.149300||
B|SLQT|20260126|10:06:07|S|633|1.580000||
B|SMR|20260126|10:06:07|S|100|19.510000||
B|SNDK|20260126|10:06:07|S|8|490.240000||
B|SNDK|20260126|10:06:07|S|13|489.700000||
B|SNDK|20260126|10:06:07|S|40|489.250000||
B|TSLA|20260126|10:06:07|S|4|439.630000||
B|TSLA|20260126|10:06:07|S|60|439.630000||
B|APLD|20260126|10:06:08|S|20|41.255000||
B|BROS|20260126|10:06:08|S|50|59.950000||
B|CPB|20260126|10:06:08|S|1|26.826900||
B|CRWV|20260126|10:06:08|S|200|104.795800||
B|CSCO|20260126|10:06:08|S|35|76.465000||
B|GBTC|20260126|10:06:08|S|60|68.837900||
B|GOOGL|20260126|10:06:08|S|20|331.295000||
B|MARA|20260126|10:06:08|S|100|10.195000||
B|MSFT|20260126|10:06:08|S|41|468.890000||
B|MU|20260126|10:06:08|S|15|396.690000||
B|NVDA|20260126|10:06:08|S|100|187.435000||
B|NVDA|20260126|10:06:08|S|200|187.437700||
B|SCHD|20260126|10:06:08|S|8|29.149300||
B|TQQQ|20260126|10:06:08|S|4|55.110000||
B|TSLA|20260126|10:06:08|S|1|439.590000||
B|UGL|20260126|10:06:08|S|47|76.655000||
B|USAR|20260126|10:06:08|S|55|29.465000||
B|CRCL|20260126|10:06:09|S|3|70.935000||
B|NAMM|20260126|10:06:09|S|9|4.979500||
B|NKE|20260126|10:06:09|S|24|64.895000||
B|NUGT|20260126|10:06:09|S|10|311.130000||
B|NVDA|20260126|10:06:09|S|1|187.438500||
B|SLV|20260126|10:06:09|S|50|101.050000||
B|TECK|20260126|10:06:09|S|20|55.730000||
B|TECK|20260126|10:06:09|S|20|55.775000||
B|TLT|20260126|10:06:09|S|1000|88.400000||
B|XOM|20260126|10:06:09|S|2|135.000000||
B|AMT|20260126|10:06:10|S|16|181.140000||
B|HIMS|20260126|10:06:10|S|30|30.420000||
B|QUBT|20260126|10:06:10|S|8|11.168000||
B|SLV|20260126|10:06:10|S|112|101.060000||
B|SNDK|20260126|10:06:10|S|10|489.210000||
B|SNDK|20260126|10:06:10|S|50|489.340000||
B|SOXL|20260126|10:06:10|S|25|61.655000||
B|SVM|20260126|10:06:10|S|100|13.800700||
B|TSM|20260126|10:06:10|S|289|333.700000||
B|USAR|20260126|10:06:10|S|50|29.458000||
B|USAR|20260126|10:06:10|S|50|29.460000||
B|WDC|20260126|10:06:10|S|50|247.440000||
B|WULF|20260126|10:06:10|S|2|13.547200||
B|ZM|20260126|10:06:10|S|100|89.960000||
B|AAPL|20260126|10:06:11|S|1|253.563500||
B|ARCC|20260126|10:06:11|S|1000|20.444500||
B|ARGX|20260126|10:06:11|S|4|833.350000||
B|CRML|20260126|10:06:11|S|100|18.920000||
B|EUAD|20260126|10:06:11|S|5|46.725800||
B|NAMM|20260126|10:06:11|S|12|4.980000||
B|NOW|20260126|10:06:11|S|1|134.200000||
B|NVDA|20260126|10:06:11|S|30|187.435000||
B|RKLB|20260126|10:06:11|S|11|85.760000||
B|RKLB|20260126|10:06:11|S|189|85.770000||
B|SLV|20260126|10:06:11|S|13|101.120000||
B|SNDK|20260126|10:06:11|S|1|488.960000||
B|UVXY|20260126|10:06:11|S|100|34.740000||
B|BOXX|20260126|10:06:12|S|19|115.445000||
B|CAH|20260126|10:06:12|S|100|211.991000||
B|CRSR|20260126|10:06:12|S|100|5.320000||
B|GOOG|20260126|10:06:12|S|100|331.750000||
B|MP|20260126|10:06:12|S|10|65.208100||
B|MSFT|20260126|10:06:12|S|5|468.760000||
B|ONDS|20260126|10:06:12|S|440|11.905000||
B|PLTR|20260126|10:06:12|S|400|169.695000||
B|TDOG|20260126|10:06:12|S|2|24.750000||
B|VKQ|20260126|10:06:12|S|200|9.570000||
B|WPM|20260126|10:06:12|S|1|154.290000||
B|Z|20260126|10:06:12|S|300|68.830000||
B|Z|20260126|10:06:12|S|600|68.830000||
B|ANGO|20260126|10:06:13|S|200|10.400000||
B|ASM|20260126|10:06:13|S|100|9.725000||
B|AXTI|20260126|10:06:13|S|17|18.740000||
B|BRK/B|20260126|10:06:13|S|17|480.530000||
B|CRWV|20260126|10:06:13|S|50|104.755000||
B|CVX|20260126|10:06:13|S|10|167.510000||
B|GDS|20260126|10:06:13|S|55|43.775000||
B|INTW|20260126|10:06:13|S|30|53.965000||
B|IREN|20260126|10:06:13|S|2|56.025000||
B|IWM|20260126|10:06:13|S|25|265.539300||
B|KOLD|20260126|10:06:13|S|126|20.210000||
B|MSFT|20260126|10:06:13|S|100|468.770000||
B|MU|20260126|10:06:13|S|2|396.554100||
B|NVDA|20260126|10:06:13|S|600|187.450000||
B|RIVN|20260126|10:06:13|S|32|15.720000||
B|RYLD|20260126|10:06:13|S|22|15.619300||
B|TTD|20260126|10:06:13|S|20|34.935000||
B|ZM|20260126|10:06:13|S|7|89.960000||
B|AGQ|20260126|10:06:14|S|25|374.092700||
B|APLD|20260126|10:06:14|S|86|41.320000||
B|APLD|20260126|10:06:14|S|268|41.290000||
B|CHTR|20260126|10:06:14|S|32|193.760000||
B|DC|20260126|10:06:14|S|100|7.020000||
B|MSFT|20260126|10:06:14|S|25|468.770000||
B|MSFT|20260126|10:06:14|S|34|468.800000||
B|NBIS|20260126|10:06:14|S|3|97.890000||
B|ONB|20260126|10:06:14|S|4|23.665000||
B|ONDS|20260126|10:06:14|S|100|11.905000||
B|ONDS|20260126|10:06:14|S|190|11.905000||
B|OXY|20260126|10:06:14|S|100|44.065000||
B|RTX|20260126|10:06:14|S|50|195.050000||
B|VZ|20260126|10:06:14|S|1|39.605000||
B|CRWV|20260126|10:06:15|S|50|104.767700||
B|GORO|20260126|10:06:15|S|100|1.785000||
B|LEU|20260126|10:06:15|S|400|304.215000||
B|MU|20260126|10:06:15|S|5|396.920000||
B|RCL|20260126|10:06:15|S|20|290.061000||
B|RMBS|20260126|10:06:15|S|1|116.490000||
B|SBUX|20260126|10:06:15|S|17|97.000000||
B|SLV|20260126|10:06:15|S|25|101.130700||
B|WPM|20260126|10:06:15|S|8|154.227500||
B|BATL|20260126|10:06:16|S|100|4.270000||
B|IBN|20260126|10:06:16|S|440|29.155000||
B|NBIS|20260126|10:06:16|S|1|97.897600||
B|NPKI|20260126|10:06:16|S|500|13.960000||
B|PPTA|20260126|10:06:16|S|20|34.950000||
B|RDW|20260126|10:06:16|S|6|11.525000||
B|RDW|20260126|10:06:16|S|100|11.525000||
B|SLGB|20260126|10:06:16|S|200|2.770000||
B|SLV|20260126|10:06:16|S|200|101.140700||
B|SLV|20260126|10:06:16|S|1100|101.140000||
B|SLV|20260126|10:06:16|S|1100|101.140000||
B|SNDK|20260126|10:06:16|S|4|488.850000||
B|SNDK|20260126|10:06:16|S|6|488.860000||
B|SOFI|20260126|10:06:16|S|5|25.955000||
B|UPRO|20260126|10:06:16|S|500|120.020000||
B|AGQ|20260126|10:06:17|S|135|374.330000||
B|AGQ|20260126|10:06:17|S|165|374.340000||
B|BIDU|20260126|10:06:17|S|15|156.730000||
B|CRWV|20260126|10:06:17|S|50|104.720000||
B|FUTU|20260126|10:06:17|S|100|162.400000||
B|GXAI|20260126|10:06:17|S|50|1.710000||
B|JOBY|20260126|10:06:17|S|100|13.705000||
B|MU|20260126|10:06:17|S|76|396.840000||
B|NBIS|20260126|10:06:17|S|9|97.920000||
B|NVDA|20260126|10:06:17|S|6|187.460000||
B|NVDA|20260126|10:06:17|S|100|187.455000||
B|NVDA|20260126|10:06:17|S|400|187.455000||
B|PBR|20260126|10:06:17|S|40|14.345000||
B|SLV|20260126|10:06:17|S|25|101.150700||
B|SLV|20260126|10:06:17|S|85|101.150000||
B|SVM|20260126|10:06:17|S|80|13.828000||
B|TWG|20260126|10:06:17|S|100|4.130000||
B|TXXS|20260126|10:06:17|S|100|15.560000||
B|VRTX|20260126|10:06:17|S|13|475.481000||
B|ANET|20260126|10:06:18|S|32|144.440000||
B|APLD|20260126|10:06:18|S|29|41.310000||
B|CRWV|20260126|10:06:18|S|2|104.500000||
B|GOOGL|20260126|10:06:18|S|27|331.260000||
B|HUT|20260126|10:06:18|S|20|59.150000||
B|LE|20260126|10:06:18|S|1|18.810000||
B|NAMM|20260126|10:06:18|S|2|5.020000||
B|NAMM|20260126|10:06:18|S|10|5.000000||
B|ONDS|20260126|10:06:18|S|531|11.908900||
B|RCAT|20260126|10:06:18|S|200|14.940000||
B|RR|20260126|10:06:18|S|600|4.010000||
B|SOXL|20260126|10:06:18|S|600|61.600000||
B|SPYM|20260126|10:06:18|S|555|81.455000||
B|TAN|20260126|10:06:18|S|2|55.726200||
B|TAN|20260126|10:06:18|S|8|55.730000||
B|URNM|20260126|10:06:18|S|100|77.680000||
B|XOM|20260126|10:06:18|S|50|134.928800||
B|ZIM|20260126|10:06:18|S|100|22.845000||
B|ZIM|20260126|10:06:18|S|100|22.845000||
B|ASTS|20260126|10:06:19|S|1|108.780000||
B|AVAV|20260126|10:06:19|S|14|304.540000||
B|CRCL|20260126|10:06:19|S|28|70.930000||
B|JOBY|20260126|10:06:19|S|5000|13.700000||
B|MU|20260126|10:06:19|S|1|396.760000||
B|NAMM|20260126|10:06:19|S|5|5.030000||
B|PL|20260126|10:06:19|S|2|25.825000||
B|RBLX|20260126|10:06:19|S|5|71.720000||
B|SGN|20260126|10:06:19|S|1000|0.201100||
B|SIL|20260126|10:06:19|S|5|119.007800||
B|SLV|20260126|10:06:19|S|1|101.085000||
B|SLV|20260126|10:06:19|S|200|101.080600||
B|SNDK|20260126|10:06:19|S|10|489.540000||
B|TSLA|20260126|10:06:19|S|100|439.440000||
B|U|20260126|10:06:19|S|2|43.988300||
B|USAR|20260126|10:06:19|S|100|29.470000||
B|AMKR|20260126|10:06:20|S|2|50.800000||
B|BE|20260126|10:06:20|S|69|144.280000||
B|BOH|20260126|10:06:20|S|20|73.110000||
B|BOXX|20260126|10:06:20|S|10|115.449300||
B|IREN|20260126|10:06:20|S|17|56.060000||
B|MRK|20260126|10:06:20|S|92|107.800000||
B|NET|20260126|10:06:20|S|20|190.991000||
B|OKE|20260126|10:06:20|S|1|77.110000||
B|PLUG|20260126|10:06:20|S|700|2.400000||
B|SNDK|20260126|10:06:20|S|4|489.199000||
B|SNDK|20260126|10:06:20|S|8|489.190000||
B|SNDK|20260126|10:06:20|S|96|489.190000||
B|AGQ|20260126|10:06:21|S|4|373.942800||
B|AGQ|20260126|10:06:21|S|7|373.892800||
B|AGQ|20260126|10:06:21|S|8|373.900000||
B|BATL|20260126|10:06:21|S|25|4.310000||
B|BROS|20260126|10:06:21|S|166|60.010000||
B|CCJ|20260126|10:06:21|S|99|125.850000||
B|COHR|20260126|10:06:21|S|30|202.410000||
B|CRWV|20260126|10:06:21|S|100|104.427000||
B|CVX|20260126|10:06:21|S|5|167.495000||
B|DNN|20260126|10:06:21|S|3900|3.925800||
B|LGVN|20260126|10:06:21|S|200|0.588700||
B|LMT|20260126|10:06:21|S|40|579.340000||
B|NET|20260126|10:06:21|S|1|190.992300||
B|NET|20260126|10:06:21|S|20|190.992800||
B|SLV|20260126|10:06:21|S|15|101.095000||
B|SLV|20260126|10:06:21|S|47|101.095000||
B|TQQQ|20260126|10:06:21|S|286|55.080000||
B|TSLA|20260126|10:06:21|S|5|439.430000||
B|UMC|20260126|10:06:21|S|119|11.377100||
B|XOM|20260126|10:06:21|S|15|134.920000||
B|B|20260126|10:06:22|S|50|53.100000||
B|BATL|20260126|10:06:22|S|25|4.330000||
B|BE|20260126|10:06:22|S|20|144.370000||
B|GEV|20260126|10:06:22|S|5|681.490000||
B|GIS|20260126|10:06:22|S|100|44.605000||
B|GIS|20260126|10:06:22|S|2200|44.610000||
B|INDA|20260126|10:06:22|S|600|51.435000||
B|MPW|20260126|10:06:22|S|100|5.100000||
B|NBIS|20260126|10:06:22|S|100|97.987200||
B|PSLV|20260126|10:06:22|S|200|36.315000||
B|PSLV|20260126|10:06:22|S|900|36.310000||
B|SLV|20260126|10:06:22|S|100|101.105000||
B|SMR|20260126|10:06:22|S|5|19.537200||
B|TMC|20260126|10:06:22|S|100|8.375000||
B|VSA|20260126|10:06:22|S|100|3.180000||
B|AGQ|20260126|10:06:23|S|5|373.972800||
B|AGQ|20260126|10:06:23|S|5|373.980000||
B|ASTS|20260126|10:06:23|S|25|108.848000||
B|AVGG|20260126|10:06:23|S|400|23.240000||
B|CAH|20260126|10:06:23|S|25|211.990000||
B|CAH|20260126|10:06:23|S|50|212.133000||
B|CCJ|20260126|10:06:23|S|8|125.800000||
B|COPX|20260126|10:06:23|S|2|91.510000||
B|COUR|20260126|10:06:23|S|20|6.429300||
B|MA|20260126|10:06:23|S|1|523.820000||
B|MU|20260126|10:06:23|S|400|396.984800||
B|PAAS|20260126|10:06:23|S|78|68.740000||
B|PG|20260126|10:06:23|S|50|149.496300||
B|RBLX|20260126|10:06:23|S|1|71.588000||
B|SMR|20260126|10:06:23|S|1|19.539900||
B|BH|20260126|10:06:24|S|80|454.010000||
B|BRK/B|20260126|10:06:24|S|2|480.430000||
B|CRWV|20260126|10:06:24|S|1|104.640000||
B|DNLI|20260126|10:06:24|S|1|19.966000||
B|IAU|20260126|10:06:24|S|1|95.855000||
B|NAMM|20260126|10:06:24|S|6|5.000000||
B|NAMM|20260126|10:06:24|S|10|5.000000||
B|NXE|20260126|10:06:24|S|200|12.659300||
B|RZLV|20260126|10:06:24|S|10|3.000000||
B|THQ|20260126|10:06:24|S|100|19.970000||
B|AG|20260126|10:06:25|S|76|27.545000||
B|CRWV|20260126|10:06:25|S|12|104.650000||
B|GME|20260126|10:06:25|S|100|23.305000||
B|LITE|20260126|10:06:25|S|100|344.800000||
B|MKC|20260126|10:06:25|S|30|61.180000||
B|MU|20260126|10:06:25|S|50|396.970000||
B|NFLX|20260126|10:06:25|S|29|85.969300||
B|OKLO|20260126|10:06:25|S|100|86.240000||
B|RTX|20260126|10:06:25|S|39|195.020000||
B|VZ|20260126|10:06:25|S|2|39.610000||
B|WMT|20260126|10:06:25|S|15|117.710000||
B|WMT|20260126|10:06:25|S|15|117.710000||
B|AU|20260126|10:06:26|S|100|113.025000||
B|BE|20260126|10:06:26|S|200|144.470000||
B|GOOGL|20260126|10:06:26|S|6|331.225000||
B|INTC|20260126|10:06:26|S|1000|43.170000||
B|JOF|20260126|10:06:26|S|100|11.555000||
B|MU|20260126|10:06:26|S|10|396.915000||
B|RGTI|20260126|10:06:26|S|100|23.195000||
B|RIO|20260126|10:06:26|S|3|92.340000||
B|SNDK|20260126|10:06:26|S|64|490.730000||
B|ZS|20260126|10:06:26|S|44|213.130000||
B|BMNR|20260126|10:06:27|S|100|28.375000||
B|CBUS|20260126|10:06:27|S|3500|1.590000||
B|CIFR|20260126|10:06:27|S|200|17.185000||
B|CRWV|20260126|10:06:27|S|5|104.622000||
B|CSIQ|20260126|10:06:27|S|235|22.548600||
B|MU|20260126|10:06:27|S|38|396.915000||
B|MUU|20260126|10:06:27|S|100|187.065000||
B|NFLX|20260126|10:06:27|S|247|85.980000||
B|NRGV|20260126|10:06:27|S|100|5.180000||
B|NVDA|20260126|10:06:27|S|30|187.400000||
B|NVDA|20260126|10:06:27|S|400|187.395000||
B|ORCL|20260126|10:06:27|S|100|181.790000||
B|PBR|20260126|10:06:27|S|30|14.330000||
B|QBTS|20260126|10:06:27|S|50|25.415000||
B|SLGB|20260126|10:06:27|E|350|2.620000||
B|SLV|20260126|10:06:27|S|25|101.120700||
B|SLV|20260126|10:06:27|S|100|101.125000||
B|ASTS|20260126|10:06:28|S|1|108.885300||
B|CSIQ|20260126|10:06:28|S|32|22.620000||
B|GDX|20260126|10:06:28|S|100|112.375000||
B|GOOG|20260126|10:06:28|S|5|331.726800||
B|GXAI|20260126|10:06:28|S|38|1.709900||
B|GXAI|20260126|10:06:28|S|56|1.710000||
B|MU|20260126|10:06:28|S|5|396.680000||
B|ONDS|20260126|10:06:28|S|880|11.910000||
B|ONDS|20260126|10:06:28|S|1000|11.905000||
B|ONDS|20260126|10:06:28|S|1100|11.905000||
B|PWR|20260126|10:06:28|S|25|477.100000||
B|SCCO|20260126|10:06:28|S|75|191.405000||
B|SLV|20260126|10:06:28|S|25|101.135000||
B|SLV|20260126|10:06:28|S|100|101.130000||
B|SNDK|20260126|10:06:28|S|2|490.320000||
B|VZ|20260126|10:06:28|S|1|39.610000||
B|AGQ|20260126|10:06:29|S|10|374.280000||
B|APLD|20260126|10:06:29|S|20|41.385000||
B|APP|20260126|10:06:29|S|100|548.475000||
B|ARRY|20260126|10:06:29|S|86|10.915000||
B|CRML|20260126|10:06:29|S|100|18.930000||
B|CSIQ|20260126|10:06:29|S|132|22.610000||
B|GOOGL|20260126|10:06:29|S|27|331.265000||
B|GXAI|20260126|10:06:29|S|56|1.710000||
B|HOOD|20260126|10:06:29|S|100|107.785000||
B|ILF|20260126|10:06:29|S|60|35.285000||
B|ISRG|20260126|10:06:29|S|3|527.721300||
B|NAMM|20260126|10:06:29|S|6|4.990000||
B|NFLX|20260126|10:06:29|S|30|85.969300||
B|NFLX|20260126|10:06:29|S|37|85.968000||
B|ONDS|20260126|10:06:29|S|20|11.905000||
B|RING|20260126|10:06:29|S|42|95.800000||
B|SLV|20260126|10:06:29|S|7|101.130000||
B|SLV|20260126|10:06:29|S|25|101.140700||
B|SVOL|20260126|10:06:29|S|7|17.950000||
B|ZM|20260126|10:06:29|S|4|89.970000||
B|BAC|20260126|10:06:30|S|137|52.035000||
B|CRML|20260126|10:06:30|S|100|18.930000||
B|FDTX|20260126|10:06:30|S|1|41.456000||
B|GLD|20260126|10:06:30|S|1|467.980000||
B|GTN|20260126|10:06:30|S|20|4.275000||
B|MSFT|20260126|10:06:30|S|1|468.910000||
B|MSFT|20260126|10:06:30|S|2|468.910000||
B|QQQ|20260126|10:06:30|S|50|625.465000||
B|RCL|20260126|10:06:30|S|20|289.990000||
B|SLV|20260126|10:06:30|S|800|101.161600||
B|SMR|20260126|10:06:30|S|500|19.569400||
B|TSLA|20260126|10:06:30|S|5|439.380000||
B|UAVS|20260126|10:06:30|S|600|1.255000||
B|WFC|20260126|10:06:30|S|7|87.800000||
B|ZM|20260126|10:06:30|S|100|89.960000||
B|CRWV|20260126|10:06:31|S|2|104.655000||
B|LRCX|20260126|10:06:31|S|26|221.912300||
B|MA|20260126|10:06:31|S|1|523.961300||
B|MRNA|20260126|10:06:31|S|80|47.650000||
B|MU|20260126|10:06:31|S|3|396.670000||
B|MU|20260126|10:06:31|S|10|396.560000||
B|SLV|20260126|10:06:31|S|100|101.170000||
B|STX|20260126|10:06:31|S|5|363.910000||
B|TSLA|20260126|10:06:31|S|50|439.430000||
B|VIST|20260126|10:06:31|S|200|52.920000||
B|VST|20260126|10:06:31|S|5|161.040000||
B|ARAI|20260126|10:06:32|S|250|3.205000||
B|EEM|20260126|10:06:32|S|20|59.305000||
B|HIMS|20260126|10:06:32|S|2048|30.430000||
B|IREN|20260126|10:06:32|S|70|56.115000||
B|MP|20260126|10:06:32|S|5|65.268100||
B|PAAS|20260126|10:06:32|S|29|68.830000||
B|QSI|20260126|10:06:32|S|99|1.240000||
B|SLV|20260126|10:06:32|S|100|101.170000||
B|SNDK|20260126|10:06:32|S|1|490.110000||
B|SNDK|20260126|10:06:32|S|10|490.010000||
B|SNDK|20260126|10:06:32|S|10|490.040000||
B|SNDK|20260126|10:06:32|S|20|489.960000||
B|USAR|20260126|10:06:32|S|100|29.500000||
B|VIST|20260126|10:06:32|S|100|52.830000||
B|VIST|20260126|10:06:32|S|200|52.790000||
B|AVBP|20260126|10:06:33|S|100|22.920000||
B|BATL|20260126|10:06:33|S|55|4.300000||
B|CIFR|20260126|10:06:33|S|100|17.225000||
B|CRML|20260126|10:06:33|S|3|18.920000||
B|GLD|20260126|10:06:33|S|40|468.020000||
B|MU|20260126|10:06:33|S|10|396.630000||
B|NVA|20260126|10:06:33|S|5|10.505000||
B|NVDA|20260126|10:06:33|S|2|187.375000||
B|NVDA|20260126|10:06:33|S|2|187.375900||
B|PDD|20260126|10:06:33|S|100|106.290000||
B|SNOW|20260126|10:06:33|S|29|210.085000||
B|USAR|20260126|10:06:33|S|1000|29.486100||
B|ZS|20260126|10:06:33|S|2|212.792400||
B|ZS|20260126|10:06:33|S|3|212.792400||
B|CAG|20260126|10:06:34|S|102|17.749200||
B|CLOI|20260126|10:06:34|S|62|53.045000||
B|GDX|20260126|10:06:34|S|20|112.420000||
B|GLD|20260126|10:06:34|S|600|468.015000||
B|MU|20260126|10:06:34|S|10|396.610000||
B|RGTI|20260126|10:06:34|S|1|23.175000||
B|RGTI|20260126|10:06:34|S|50|23.175000||
B|SLV|20260126|10:06:34|S|25|101.165000||
B|SMR|20260126|10:06:34|S|1|19.530000||
B|SMR|20260126|10:06:34|S|87|19.530000||
B|USAR|20260126|10:06:34|S|20|29.480000||
B|APLD|20260126|10:06:35|S|114|41.380000||
B|ARAI|20260126|10:06:35|S|500|3.209900||
B|BNAI|20260126|10:06:35|S|2|32.700000||
B|BTTC|20260126|10:06:35|S|1|2.330000||
B|CLSK|20260126|10:06:35|S|290|12.735000||
B|CLSK|20260126|10:06:35|S|301|12.739500||
B|CRWV|20260126|10:06:35|S|40|104.720000||
B|HL|20260126|10:06:35|S|100|34.085000||
B|NAMM|20260126|10:06:35|S|255|5.020000||
B|ONDS|20260126|10:06:35|S|600|11.895000||
B|ORCL|20260126|10:06:35|S|70|181.550000||
B|RIO|20260126|10:06:35|S|1|92.360000||
B|SOFI|20260126|10:06:35|S|2|25.935000||
B|STAA|20260126|10:06:35|S|5|19.260000||
B|STAA|20260126|10:06:35|S|336|19.250000||
B|STAA|20260126|10:06:35|S|500|19.260000||
B|STAA|20260126|10:06:35|S|800|19.260000||
B|UPST|20260126|10:06:35|S|30|44.680000||
B|USAR|20260126|10:06:35|S|1|29.490800||
B|AGQ|20260126|10:06:36|S|61|374.300000||
B|AGQ|20260126|10:06:36|S|100|374.305600||
B|APLS|20260126|10:06:36|S|71|21.770000||
B|ARAI|20260126|10:06:36|S|98|3.190000||
B|AXP|20260126|10:06:36|S|12|361.530000||
B|CSX|20260126|10:06:36|S|100|37.360000||
B|DCGO|20260126|10:06:36|S|200|0.816500||
B|NFLX|20260126|10:06:36|S|1|85.929300||
B|NVDA|20260126|10:06:36|S|67|187.318000||
B|SILJ|20260126|10:06:36|S|1300|41.049000||
B|SLV|20260126|10:06:36|S|25|101.170700||
B|SLV|20260126|10:06:36|S|100|101.175000||
B|VSA|20260126|10:06:36|S|60|3.150000||
B|AMD|20260126|10:06:37|S|7|253.350000||
B|ANET|20260126|10:06:37|S|3|144.240000||
B|ARR|20260126|10:06:37|S|100|18.268700||
B|ASML|20260126|10:06:37|S|25|1403.170000||
B|BIDU|20260126|10:06:37|S|5|156.800000||
B|FRMI|20260126|10:06:37|S|500|9.279300||
B|IREN|20260126|10:06:37|S|7|55.989000||
B|IXC|20260126|10:06:37|S|20|45.718800||
B|LMT|20260126|10:06:37|S|1|579.640000||
B|SMCI|20260126|10:06:37|S|2|30.965000||
B|SNDK|20260126|10:06:37|S|62|489.350000||
B|SO|20260126|10:06:37|S|1|88.800000||
B|VICI|20260126|10:06:37|S|178|28.615000||
B|ALM|20260126|10:06:38|S|200|12.430000||
B|AMD|20260126|10:06:38|S|6|253.340000||
B|ARAI|20260126|10:06:38|S|80|3.190000||
B|BNAI|20260126|10:06:38|S|1|32.770000||
B|BNAI|20260126|10:06:38|S|1|32.770000||
B|BNAI|20260126|10:06:38|S|100|32.480000||
B|CAE|20260126|10:06:38|S|20|32.710000||
B|CB|20260126|10:06:38|S|5|304.210000||
B|FOUR|20260126|10:06:38|S|3|63.470000||
B|JCI|20260126|10:06:38|S|26|114.510000||
B|KITT|20260126|10:06:38|S|3|1.220000||
B|MU|20260126|10:06:38|S|1|396.298000||
B|OPTT|20260126|10:06:38|S|200|0.572600||
B|TE|20260126|10:06:38|S|200|8.329300||
B|UAMY|20260126|10:06:38|S|200|10.140000||
B|VG|20260126|10:06:38|S|1|9.549300||
B|VIST|20260126|10:06:38|S|200|52.810000||
B|AG|20260126|10:06:39|S|50|27.615000||
B|AI|20260126|10:06:39|S|33|12.735000||
B|AXTI|20260126|10:06:39|S|100|18.730000||
B|GDX|20260126|10:06:39|S|100|112.465000||
B|GOOGL|20260126|10:06:39|S|26|331.330000||
B|GXAI|20260126|10:06:39|S|248|1.705000||
B|IREN|20260126|10:06:39|S|59|56.060000||
B|IREN|20260126|10:06:39|S|100|56.055000||
B|MSTP|20260126|10:06:39|S|100|3.000000||
B|NVDA|20260126|10:06:39|S|1|187.265000||
B|O|20260126|10:06:39|S|80|60.490000||
B|RGTI|20260126|10:06:39|S|8|23.180000||
B|ZS|20260126|10:06:39|S|5|212.716400||
B|AVGO|20260126|10:06:40|S|4|323.080000||
B|AVGO|20260126|10:06:40|S|5|323.070000||
B|AVGO|20260126|10:06:40|S|40|323.070000||
B|AVGO|20260126|10:06:40|S|50|323.140000||
B|AVGO|20260126|10:06:40|S|260|323.060000||
B|BATL|20260126|10:06:40|S|62|4.310000||
B|BNAI|20260126|10:06:40|S|100|32.580000||
B|COHR|20260126|10:06:40|S|43|202.740000||
B|CRWV|20260126|10:06:40|S|50|104.640000||
B|GDXU|20260126|10:06:40|S|1|530.020000||
B|MOVE|20260126|10:06:40|S|250|20.830000||
B|MU|20260126|10:06:40|S|1|396.465000||
B|MU|20260126|10:06:40|S|125|396.570000||
B|MU|20260126|10:06:40|S|200|396.460000||
B|MU|20260126|10:06:40|S|285|396.600000||
B|PAAS|20260126|10:06:40|S|1|68.885000||
B|QQQI|20260126|10:06:40|S|3|54.054500||
B|QUBT|20260126|10:06:40|S|200|11.189300||
B|QYLD|20260126|10:06:40|S|100|17.805000||
B|RIOT|20260126|10:06:40|S|600|16.640000||
B|RUN|20260126|10:06:40|S|20|20.615000||
B|SLV|20260126|10:06:40|S|29|101.180000||
B|SNDK|20260126|10:06:40|S|12|489.065000||
B|SNDK|20260126|10:06:40|S|38|489.080000||
B|SNDK|20260126|10:06:40|S|450|489.065000||
B|UAMY|20260126|10:06:40|S|300|10.150000||
B|USAR|20260126|10:06:40|S|100|29.480000||
B|AMZN|20260126|10:06:41|S|10|238.611900||
B|BIDU|20260126|10:06:41|S|5|156.770000||
B|EEM|20260126|10:06:41|S|1|59.290000||
B|MOVE|20260126|10:06:41|S|25|20.830000||
B|MU|20260126|10:06:41|S|1|396.430000||
B|MU|20260126|10:06:41|S|20|396.430000||
B|NVDA|20260126|10:06:41|S|100|187.215000||
B|NVDA|20260126|10:06:41|S|270|187.240600||
B|PLUG|20260126|10:06:41|S|1000|2.405000||
B|RIVN|20260126|10:06:41|S|200|15.740000||
B|TSLA|20260126|10:06:41|S|500|439.357500||
B|UA|20260126|10:06:41|S|200|6.145000||
B|YPF|20260126|10:06:41|S|101|36.850000||
B|ARAI|20260126|10:06:42|S|50|3.189800||
B|CIFR|20260126|10:06:42|S|100|17.210000||
B|GEV|20260126|10:06:42|S|10|681.730000||
B|MOVE|20260126|10:06:42|S|420|20.840000||
B|NAMM|20260126|10:06:42|S|4|4.970000||
B|NAMM|20260126|10:06:42|S|5|4.970000||
B|NAMM|20260126|10:06:42|S|1000|4.969700||
B|ORCL|20260126|10:06:42|S|1|181.340000||
B|RDW|20260126|10:06:42|S|50|11.515000||
B|SLV|20260126|10:06:42|S|400|101.223400||
B|CRML|20260126|10:06:43|S|100|18.935000||
B|CRML|20260126|10:06:43|S|100|18.940000||
B|DV|20260126|10:06:43|S|20|10.989300||
B|EGO|20260126|10:06:43|S|100|49.490000||
B|LITE|20260126|10:06:43|S|5|344.620000||
B|MU|20260126|10:06:43|S|1|396.440000||
B|NAMM|20260126|10:06:43|S|21|4.975000||
B|ONDS|20260126|10:06:43|S|215|11.875000||
B|ORCL|20260126|10:06:43|S|80|181.310000||
B|SGN|20260126|10:06:43|S|1000|0.203400||
B|SNDK|20260126|10:06:43|S|5|488.850000||
B|SNDK|20260126|10:06:43|S|25|488.841000||
B|TTD|20260126|10:06:43|S|100|35.015000||
B|USAR|20260126|10:06:43|S|20|29.420000||
B|UUUU|20260126|10:06:43|S|10|26.000000||
B|BLOK|20260126|10:06:44|S|20|62.450000||
B|CIFR|20260126|10:06:44|S|100|17.200000||
B|CNI|20260126|10:06:44|S|2|100.320000||
B|DAVA|20260126|10:06:44|S|20|6.860000||
B|EC|20260126|10:06:44|S|2928|12.600000||
B|GXAI|20260126|10:06:44|S|2|1.710000||
B|HIMS|20260126|10:06:44|S|100|30.432100||
B|INDY|20260126|10:06:44|S|1|46.930000||
B|IONQ|20260126|10:06:44|S|5|48.570000||
B|NFLX|20260126|10:06:44|S|100|85.875000||
B|NVDA|20260126|10:06:44|S|100|187.220000||
B|SNDK|20260126|10:06:44|S|17|488.850000||
B|SPY|20260126|10:06:44|S|400|692.197600||
B|TMC|20260126|10:06:44|S|100|8.375000||
B|APLD|20260126|10:06:45|S|100|41.400000||
B|BTCO|20260126|10:06:45|S|5|87.850000||
B|CLSK|20260126|10:06:45|S|134|12.750000||
B|CRWV|20260126|10:06:45|S|10|104.530000||
B|CRWV|20260126|10:06:45|S|19|104.490500||
B|HL|20260126|10:06:45|S|100|34.105000||
B|MSFT|20260126|10:06:45|S|39|468.820000||
B|MSTR|20260126|10:06:45|S|5|161.890000||
B|MU|20260126|10:06:45|S|100|396.360000||
B|NBIS|20260126|10:06:45|S|200|97.970000||
B|NVDA|20260126|10:06:45|S|30|187.245000||
B|RBLX|20260126|10:06:45|S|37|71.481500||
B|SLV|20260126|10:06:45|S|2|101.204500||
B|AGQ|20260126|10:06:46|S|100|374.620000||
B|AGQ|20260126|10:06:46|S|100|374.626500||
B|CSEX|20260126|10:06:46|S|2|18.550000||
B|DNN|20260126|10:06:46|S|3000|3.925000||
B|EVTV|20260126|10:06:46|E|5|2.775000||
B|FFIV|20260126|10:06:46|S|80|263.640000||
B|MOVE|20260126|10:06:46|S|50|20.770000||
B|MU|20260126|10:06:46|S|97|396.360000||
B|OXY|20260126|10:06:46|S|2|44.085000||
B|SMCI|20260126|10:06:46|S|50|30.955000||
B|SPY|20260126|10:06:46|S|6|692.199300||
B|VERI|20260126|10:06:46|S|1|3.894500||
B|EOSE|20260126|10:06:47|S|100|16.207900||
B|GFI|20260126|10:06:47|S|1|57.950000||
B|IBM|20260126|10:06:47|S|2|295.640000||
B|IREN|20260126|10:06:47|S|100|56.000000||
B|MSFT|20260126|10:06:47|S|50|468.818000||
B|OKLO|20260126|10:06:47|S|14|86.250000||
B|QCOM|20260126|10:06:47|S|7|155.900000||
B|RDW|20260126|10:06:47|S|60|11.515000||
B|SNDK|20260126|10:06:47|S|3|489.300000||
B|TEM|20260126|10:06:47|S|300|68.850000||
B|USAR|20260126|10:06:47|S|100|29.400000||
B|USAR|20260126|10:06:47|S|100|29.400000||
B|AMZN|20260126|10:06:48|S|100|238.530000||
B|ARAI|20260126|10:06:48|S|37|3.190000||
B|AVXL|20260126|10:06:48|S|181|4.980000||
B|AXTI|20260126|10:06:48|S|100|18.830000||
B|AXTI|20260126|10:06:48|S|100|18.830000||
B|CZR|20260126|10:06:48|S|100|22.854500||
B|ERO|20260126|10:06:48|S|20|34.710000||
B|GXAI|20260126|10:06:48|S|2|1.709800||
B|OKLO|20260126|10:06:48|S|20|86.195000||
B|RDW|20260126|10:06:48|S|100|11.515000||
B|SLV|20260126|10:06:48|S|10|101.172100||
B|SLV|20260126|10:06:48|S|20|101.180000||
B|TEM|20260126|10:06:48|S|150|68.828400||
B|USAR|20260126|10:06:48|S|100|29.450000||
B|USAR|20260126|10:06:48|S|200|29.460000||
B|AMD|20260126|10:06:49|S|100|253.400000||
B|AXL|20260126|10:06:49|S|100|8.405000||
B|CCJ|20260126|10:06:49|S|2|125.700000||
B|FAST|20260126|10:06:49|S|12|43.887400||
B|FCX|20260126|10:06:49|S|7|63.109000||
B|NVT|20260126|10:06:49|S|10|111.085200||
B|NXT|20260126|10:06:49|S|10|106.485000||
B|OKLO|20260126|10:06:49|S|100|86.200000||
B|ORCL|20260126|10:06:49|S|80|181.320000||
B|SLV|20260126|10:06:49|S|50|101.175000||
B|SLV|20260126|10:06:49|S|70|101.175000||
B|SNDK|20260126|10:06:49|S|10|489.400000||
B|STAA|20260126|10:06:49|S|912|19.290000||
B|ACI|20260126|10:06:50|S|5|17.227500||
B|ASTS|20260126|10:06:50|S|6|108.820000||
B|AVUV|20260126|10:06:50|S|1|108.572500||
B|AVXL|20260126|10:06:50|S|472|4.980000||
B|BITO|20260126|10:06:50|S|5|12.220000||
B|BITO|20260126|10:06:50|S|10|12.220000||
B|CRWV|20260126|10:06:50|S|1|104.330000||
B|EOLS|20260126|10:06:50|S|20|4.805000||
B|KHC|20260126|10:06:50|S|22|23.497500||
B|SGN|20260126|10:06:50|S|1000|0.202400||
B|SLV|20260126|10:06:50|S|70|101.170000||
B|SMR|20260126|10:06:50|S|1|19.559700||
B|SNDK|20260126|10:06:50|S|1|489.400000||
B|UGL|20260126|10:06:50|S|75|76.705000||
B|VST|20260126|10:06:50|S|1|161.150000||
B|WPM|20260126|10:06:50|S|65|154.470000||
B|APLD|20260126|10:06:51|S|8|41.410000||
B|HBM|20260126|10:06:51|S|100|26.325000||
B|KKR|20260126|10:06:51|S|10|119.635000||
B|NVDA|20260126|10:06:51|S|100|187.219300||
B|RUN|20260126|10:06:51|S|60|20.580000||
B|RXRX|20260126|10:06:51|S|20|4.610000||
B|SHOP|20260126|10:06:51|S|3|136.437200||
B|TSLA|20260126|10:06:51|S|40|439.285000||
B|USAR|20260126|10:06:51|S|100|29.480000||
B|USAR|20260126|10:06:51|S|100|29.480000||
B|AMZN|20260126|10:06:52|S|50|238.510000||
B|IREN|20260126|10:06:52|S|100|56.030000||
B|MOVE|20260126|10:06:52|S|100|20.790000||
B|MU|20260126|10:06:52|S|1|396.085000||
B|NVDA|20260126|10:06:52|S|25|187.214100||
B|ONDS|20260126|10:06:52|S|100|11.865000||
B|POET|20260126|10:06:52|S|100|6.885000||
B|SLV|20260126|10:06:52|S|100|101.170700||
B|SLV|20260126|10:06:52|S|100|101.175000||
B|SLV|20260126|10:06:52|S|107|101.175000||
B|SSNC|20260126|10:06:52|S|100|85.200000||
B|STX|20260126|10:06:52|S|5|364.610000||
B|AAPL|20260126|10:06:53|S|10|253.695500||
B|AMPX|20260126|10:06:53|S|1500|11.100000||
B|BABA|20260126|10:06:53|S|50|170.750000||
B|CVX|20260126|10:06:53|S|7|167.590000||
B|FUTU|20260126|10:06:53|S|5|162.240000||
B|HTZ|20260126|10:06:53|S|400|5.325000||
B|HUMA|20260126|10:06:53|S|15|1.020000||
B|IONQ|20260126|10:06:53|S|30|48.550000||
B|KTOS|20260126|10:06:53|S|7|113.160000||
B|QBTS|20260126|10:06:53|S|100|25.370000||
B|QUBT|20260126|10:06:53|S|10|11.179300||
B|TSLL|20260126|10:06:53|S|2|17.908000||
B|USAR|20260126|10:06:53|S|1|29.500000||
B|USAR|20260126|10:06:53|S|100|29.500000||
B|BILL|20260126|10:06:54|S|20|47.560000||
B|CIFR|20260126|10:06:54|S|10|17.200000||
B|HL|20260126|10:06:54|S|100|34.140000||
B|KGC|20260126|10:06:54|S|200|39.090000||
B|MU|20260126|10:06:54|S|50|396.190000||
B|MU|20260126|10:06:54|S|100|396.180000||
B|MU|20260126|10:06:54|S|200|396.170000||
B|PTRN|20260126|10:06:54|S|250|14.630000||
B|RGTI|20260126|10:06:54|S|10|23.165000||
B|RKLB|20260126|10:06:54|S|1|85.670000||
B|SGN|20260126|10:06:54|S|3858|0.201301||
B|SHOP|20260126|10:06:54|S|200|136.390000||
B|SHOP|20260126|10:06:54|S|200|136.392300||
B|SYF|20260126|10:06:54|S|17|77.020000||
B|AVUV|20260126|10:06:55|S|1|108.598000||
B|CRMX|20260126|10:06:55|S|20|35.370000||
B|CRWV|20260126|10:06:55|S|1|104.335000||
B|DELL|20260126|10:06:55|S|5|116.045900||
B|FNV|20260126|10:06:55|S|20|266.030000||
B|GOOGL|20260126|10:06:55|S|4|331.250000||
B|IPGP|20260126|10:06:55|S|56|87.060000||
B|KTOS|20260126|10:06:55|S|10|113.200000||
B|MP|20260126|10:06:55|S|104|65.350000||
B|RGTI|20260126|10:06:55|S|100|23.170000||
B|RGTI|20260126|10:06:55|S|300|23.160000||
B|TMC|20260126|10:06:55|S|10|8.385000||
B|TXMD|20260126|10:06:55|S|5|2.490000||
B|WU|20260126|10:06:55|S|1|9.418000||
B|BOXX|20260126|10:06:56|S|100|115.445000||
B|COUR|20260126|10:06:56|S|400|6.429300||
B|ENPH|20260126|10:06:56|S|73|40.010000||
B|HIMS|20260126|10:06:56|S|100|30.430000||
B|HYMC|20260126|10:06:56|S|100|56.150000||
B|LULU|20260126|10:06:56|S|1|194.820000||
B|VZ|20260126|10:06:56|S|15|39.600000||
B|CRWV|20260126|10:06:57|S|100|104.320000||
B|FCX|20260126|10:06:57|S|1|63.090000||
B|GLD|20260126|10:06:57|S|80|468.040000||
B|GOOGL|20260126|10:06:57|S|100|331.280000||
B|GXAI|20260126|10:06:57|S|2|1.689800||
B|LULU|20260126|10:06:57|S|20|194.820000||
B|MU|20260126|10:06:57|S|100|396.130000||
B|PLTR|20260126|10:06:57|S|100|169.565000||
B|RXRX|20260126|10:06:57|S|1|4.610000||
B|RXRX|20260126|10:06:57|S|1|4.610000||
B|RXRX|20260126|10:06:57|S|1|4.610000||
B|RXRX|20260126|10:06:57|S|1|4.610000||
B|RXRX|20260126|10:06:57|S|1|4.610000||
B|RXRX|20260126|10:06:57|S|9|4.610000||
B|RXRX|20260126|10:06:57|S|23|4.610000||
B|SLV|20260126|10:06:57|S|6|101.175900||
B|SLV|20260126|10:06:57|S|40|101.170700||
B|SNDK|20260126|10:06:57|S|4|489.335000||
B|TSLA|20260126|10:06:57|S|3|439.080000||
B|ZTS|20260126|10:06:57|S|6|123.932600||
B|ARM|20260126|10:06:58|S|100|114.513000||
B|AUR|20260126|10:06:58|S|45|4.375000||
B|CPNG|20260126|10:06:58|S|20|20.015000||
B|IBIT|20260126|10:06:58|S|2|50.006500||
B|IONQ|20260126|10:06:58|S|68|48.660000||
B|MU|20260126|10:06:58|S|5|396.140000||
B|NVDA|20260126|10:06:58|S|100|187.210000||
B|OKLO|20260126|10:06:58|S|100|86.060000||
B|TSLA|20260126|10:06:58|S|10|439.080000||
B|TSM|20260126|10:06:58|S|35|333.390000||
B|UUUU|20260126|10:06:58|S|10|25.941800||
B|APLD|20260126|10:06:59|S|10|41.290000||
B|AVNS|20260126|10:06:59|S|20|13.060000||
B|COST|20260126|10:06:59|S|1|981.010000||
B|CRWV|20260126|10:06:59|S|100|104.335000||
B|IONZ|20260126|10:06:59|S|17|16.848400||
B|MSFT|20260126|10:06:59|S|23|468.910000||
B|NBIS|20260126|10:06:59|S|10|97.930000||
B|QBTS|20260126|10:06:59|S|20|25.387900||
B|TROX|20260126|10:06:59|S|1970|6.620000||
B|ALM|20260126|10:07:00|S|40|12.460000||
B|ASML|20260126|10:07:00|S|3|1402.927800||
B|COPX|20260126|10:07:00|S|10|91.440000||
B|COUR|20260126|10:07:00|S|400|6.429300||
B|CRWV|20260126|10:07:00|S|100|104.340000||
B|CRWV|20260126|10:07:00|S|200|104.335900||
B|KO|20260126|10:07:00|S|8|73.105000||
B|MU|20260126|10:07:00|S|10|396.170000||
B|NAMM|20260126|10:07:00|S|61|5.015000||
B|REMX|20260126|10:07:00|S|5|101.265000||
B|SLV|20260126|10:07:00|S|2|101.165000||
B|SNDK|20260126|10:07:00|S|2|488.929000||
B|SNDK|20260126|10:07:00|S|10|488.929000||
B|TEM|20260126|10:07:00|S|5|68.760000||
B|TQQQ|20260126|10:07:00|S|1514|55.039700||
B|TSLA|20260126|10:07:00|S|50|438.880000||
B|BABA|20260126|10:07:01|S|100|170.780000||
B|BABA|20260126|10:07:01|S|900|170.820000||
B|BLOX|20260126|10:07:01|S|1|18.873500||
B|BRK/B|20260126|10:07:01|S|1|480.544400||
B|CBZ|20260126|10:07:01|S|21|40.610000||
B|CRWV|20260126|10:07:01|S|2|104.303100||
B|GDX|20260126|10:07:01|S|100|112.495000||
B|HTZ|20260126|10:07:01|S|50|5.325000||
B|HUT|20260126|10:07:01|S|2|59.107600||
B|HUT|20260126|10:07:01|S|3|59.110000||
B|LIT|20260126|10:07:01|S|40|75.860000||
B|MGC|20260126|10:07:01|S|58|253.420000||
B|MP|20260126|10:07:01|S|400|65.135000||
B|NVDA|20260126|10:07:01|S|10|187.185000||
B|SCCO|20260126|10:07:01|S|37|191.691000||
B|SPY|20260126|10:07:01|S|50|692.217900||
B|AAPL|20260126|10:07:02|S|100|253.710000||
B|LMND|20260126|10:07:02|S|14|89.755000||
B|META|20260126|10:07:02|S|1|667.400000||
B|PALL|20260126|10:07:02|S|50|195.053400||
B|RDW|20260126|10:07:02|S|883|11.470000||
B|SCHD|20260126|10:07:02|S|23|29.155000||
B|SLB|20260126|10:07:02|S|3|49.515000||
B|SLV|20260126|10:07:02|S|100|101.195000||
B|SMCI|20260126|10:07:02|S|1|30.970000||
B|SNDK|20260126|10:07:02|S|9|489.000000||
B|STX|20260126|10:07:02|S|200|364.540000||
B|TEM|20260126|10:07:02|S|2|68.760000||
B|USAR|20260126|10:07:02|S|10|29.308800||
B|USAR|20260126|10:07:02|S|55|29.340000||
B|AIIO|20260126|10:07:03|E|15602|0.250100||
B|AMD|20260126|10:07:03|S|23|253.095000||
B|AMZN|20260126|10:07:03|S|100|238.630000||
B|GLW|20260126|10:07:03|S|4|94.830000||
B|LAC|20260126|10:07:03|S|50|6.215000||
B|ONDS|20260126|10:07:03|S|100|11.835000||
B|SLV|20260126|10:07:03|S|100|101.185000||
B|SLV|20260126|10:07:03|S|100|101.185000||
B|SMR|20260126|10:07:03|S|50|19.555000||
B|SNDK|20260126|10:07:03|S|1|489.000000||
B|SNDK|20260126|10:07:03|S|1|489.000000||
B|TSLA|20260126|10:07:03|S|90|438.955000||
B|AMD|20260126|10:07:04|S|25|253.100000||
B|APLD|20260126|10:07:04|S|50|41.185000||
B|BABA|20260126|10:07:04|S|95|170.840000||
B|BABA|20260126|10:07:04|S|1325|170.850000||
B|CDLR|20260126|10:07:04|S|90|22.670000||
B|EVTV|20260126|10:07:04|S|310|2.820000||
B|IBRX|20260126|10:07:04|S|50|6.405000||
B|IONQ|20260126|10:07:04|S|10|48.590000||
B|OKLO|20260126|10:07:04|S|28|85.980000||
B|OR|20260126|10:07:04|S|20|47.500000||
B|REG|20260126|10:07:04|S|40|71.440000||
B|SANM|20260126|10:07:04|S|1|181.996400||
B|TSLA|20260126|10:07:04|S|1|439.060000||
B|AZO|20260126|10:07:05|S|1|3797.290000||
B|BROS|20260126|10:07:05|S|281|60.160000||
B|EQX|20260126|10:07:05|S|300|16.965000||
B|EVTV|20260126|10:07:05|S|200|2.830000||
B|GLDM|20260126|10:07:05|S|1|100.775000||
B|GXAI|20260126|10:07:05|S|4500|1.689800||
B|IREN|20260126|10:07:05|S|200|56.011000||
B|NAMM|20260126|10:07:05|S|83|5.020000||
B|NAMM|20260126|10:07:05|S|2181|4.989700||
B|ONDS|20260126|10:07:05|S|100|11.875000||
B|USAR|20260126|10:07:05|S|30|29.210000||
B|USAR|20260126|10:07:05|S|187|29.180000||
B|USAR|20260126|10:07:05|S|1613|29.180000||
B|ZM|20260126|10:07:05|S|4|89.970000||
B|ZM|20260126|10:07:05|S|100|89.980000||
B|ZS|20260126|10:07:05|S|2|212.757000||
B|ASML|20260126|10:07:06|S|1|1403.001000||
B|BLK|20260126|10:07:06|S|1|1124.440000||
B|FBTC|20260126|10:07:06|S|25|76.794500||
B|SLV|20260126|10:07:06|S|100|101.185000||
B|TSLA|20260126|10:07:06|S|5|439.210000||
B|TSLA|20260126|10:07:06|S|36|439.210000||
B|UAVS|20260126|10:07:06|S|600|1.255000||
B|UGL|20260126|10:07:06|S|14|76.685000||
B|AMZN|20260126|10:07:07|S|2|238.650000||
B|EVTV|20260126|10:07:07|S|300|2.830000||
B|GAIN|20260126|10:07:07|S|100|13.700000||
B|MUU|20260126|10:07:07|S|8|186.510000||
B|NFLX|20260126|10:07:07|S|100|85.849300||
B|PSKY|20260126|10:07:07|S|100|11.610000||
B|SLV|20260126|10:07:07|S|70|101.165000||
B|SMR|20260126|10:07:07|S|1|19.550000||
B|SMR|20260126|10:07:07|S|5|19.550000||
B|SMR|20260126|10:07:07|S|9|19.550000||
B|SMR|20260126|10:07:07|S|31|19.550000||
B|SMR|20260126|10:07:07|S|100|19.545000||
B|SNDK|20260126|10:07:07|S|11|489.000000||
B|TTD|20260126|10:07:07|S|100|35.000000||
B|USAR|20260126|10:07:07|S|40|29.200000||
B|AGQ|20260126|10:07:08|S|26|374.540000||
B|BTDR|20260126|10:07:08|S|100|14.210000||
B|BTDR|20260126|10:07:08|S|778|14.218900||
B|BTDR|20260126|10:07:08|S|2821|14.220000||
B|FCX|20260126|10:07:08|S|3|63.005000||
B|FLUT|20260126|10:07:08|S|6|174.810000||
B|MU|20260126|10:07:08|S|92|395.960000||
B|MU|20260126|10:07:08|S|338|395.960000||
B|MUU|20260126|10:07:08|S|40|186.541000||
B|PAAS|20260126|10:07:08|S|100|68.910000||
B|PLAB|20260126|10:07:08|S|100|35.600000||
B|PLAB|20260126|10:07:08|S|200|35.690000||
B|SNDK|20260126|10:07:08|S|5|489.000000||
B|AG|20260126|10:07:09|S|17|27.657500||
B|AMD|20260126|10:07:09|S|50|253.100000||
B|B|20260126|10:07:09|S|100|53.235000||
B|BE|20260126|10:07:09|S|20|144.250000||
B|CRDU|20260126|10:07:09|S|200|12.090000||
B|NU|20260126|10:07:09|S|5|18.059300||
B|PDI|20260126|10:07:09|S|327|18.195000||
B|SMR|20260126|10:07:09|S|5|19.539800||
B|SNDK|20260126|10:07:09|S|1|489.010000||
B|UGI|20260126|10:07:09|S|20|39.800000||
B|UPLD|20260126|10:07:09|S|37|1.445000||
B|VOOV|20260126|10:07:09|S|1|209.744000||
B|XME|20260126|10:07:09|S|15|132.525000||
B|AMD|20260126|10:07:10|S|13|253.100000||
B|AVGO|20260126|10:07:10|S|143|323.290000||
B|FCX|20260126|10:07:10|S|20|63.015000||
B|FIG|20260126|10:07:10|S|122|28.430000||
B|HYMC|20260126|10:07:10|S|50|56.120000||
B|NVDA|20260126|10:07:10|S|5|187.205000||
B|ONDS|20260126|10:07:10|S|20|11.880000||
B|ORCL|20260126|10:07:10|S|60|181.440000||
B|SWK|20260126|10:07:10|S|14|81.870000||
B|TCPC|20260126|10:07:10|S|1100|5.090000||
B|ADBE|20260126|10:07:11|S|2|303.735900||
B|ADBE|20260126|10:07:11|S|3|303.740000||
B|AEBI|20260126|10:07:11|S|20|14.190000||
B|AG|20260126|10:07:11|S|200|27.650000||
B|IEI|20260126|10:07:11|S|60|119.180000||
B|LRCX|20260126|10:07:11|S|1|221.640000||
B|NFLX|20260126|10:07:11|S|10|85.855000||
B|REMX|20260126|10:07:11|S|1|101.286500||
B|RR|20260126|10:07:11|S|400|4.005000||
B|SLV|20260126|10:07:11|S|100|101.175000||
B|SNDK|20260126|10:07:11|S|20|488.990000||
B|SOXL|20260126|10:07:11|S|80|61.445000||
B|TCPC|20260126|10:07:11|S|2300|5.090000||
B|ZM|20260126|10:07:11|S|25|89.955000||
B|ZM|20260126|10:07:11|S|100|89.955000||
B|ADBE|20260126|10:07:12|S|50|303.735900||
B|ADBE|20260126|10:07:12|S|50|303.740000||
B|AMD|20260126|10:07:12|S|58|253.110000||
B|APLD|20260126|10:07:12|S|10|41.090000||
B|BN|20260126|10:07:12|S|8|46.859100||
B|IREN|20260126|10:07:12|S|2|55.985000||
B|KTOS|20260126|10:07:12|S|5|112.930000||
B|SLV|20260126|10:07:12|S|1|101.175000||
B|SOXL|20260126|10:07:12|S|400|61.435000||
B|TSLA|20260126|10:07:12|S|10|439.450600||
B|ZS|20260126|10:07:12|S|4|212.784400||
B|ZS|20260126|10:07:12|S|10|212.784400||
B|ADBE|20260126|10:07:13|S|2|303.735900||
B|ADBE|20260126|10:07:13|S|3|303.740000||
B|ANET|20260126|10:07:13|S|7|144.361800||
B|BATT|20260126|10:07:13|S|200|16.040000||
B|BBVA|20260126|10:07:13|S|100|25.355000||
B|EVTV|20260126|10:07:13|S|100|2.820000||
B|EWG|20260126|10:07:13|S|40|43.825000||
B|GXAI|20260126|10:07:13|S|10|1.680000||
B|GXAI|20260126|10:07:13|S|12|1.680000||
B|GXAI|20260126|10:07:13|S|44|1.680000||
B|KHC|20260126|10:07:13|S|200|23.505000||
B|MSTX|20260126|10:07:13|S|200|4.140000||
B|MTA|20260126|10:07:13|S|350|8.886600||
B|NVDA|20260126|10:07:13|S|5|187.225000||
B|OPTT|20260126|10:07:13|S|1000|0.575000||
B|PAAS|20260126|10:07:13|S|278|68.900000||
B|PGY|20260126|10:07:13|S|2|21.908900||
B|SNDK|20260126|10:07:13|S|8|488.780000||
B|SNDK|20260126|10:07:13|S|46|488.530000||
B|SRPT|20260126|10:07:13|S|200|23.810000||
B|UNG|20260126|10:07:13|S|400|14.335000||
B|USAR|20260126|10:07:13|S|200|29.220000||
B|CRWV|20260126|10:07:14|S|80|104.420000||
B|KORU|20260126|10:07:14|S|13|314.410000||
B|LIN|20260126|10:07:14|S|125|454.170000||
B|META|20260126|10:07:14|S|2|667.110000||
B|NET|20260126|10:07:14|S|100|190.640000||
B|SMR|20260126|10:07:14|S|10|19.520000||
B|SMR|20260126|10:07:14|S|30|19.520000||
B|VRT|20260126|10:07:14|S|1|182.340000||
B|ASTL|20260126|10:07:15|S|300|4.345000||
B|BBAI|20260126|10:07:15|S|300|5.920000||
B|BLSH|20260126|10:07:15|S|9|35.410000||
B|EWZ|20260126|10:07:15|S|200|36.645000||
B|ING|20260126|10:07:15|S|457|29.059700||
B|NEM|20260126|10:07:15|S|2|128.860000||
B|ORLA|20260126|10:07:15|S|20|19.710900||
B|PAAS|20260126|10:07:15|S|3|68.880000||
B|QBTS|20260126|10:07:15|S|100|25.335000||
B|SVM|20260126|10:07:15|S|100|13.855000||
B|VLO|20260126|10:07:15|S|10|185.530000||
B|ABEV|20260126|10:07:16|S|334|2.770000||
B|APLD|20260126|10:07:16|S|17|41.100000||
B|APLS|20260126|10:07:16|S|20|21.780000||
B|CRWV|20260126|10:07:16|S|48|104.340000||
B|FNV|20260126|10:07:16|S|20|265.958000||
B|IAG|20260126|10:07:16|S|45|21.995000||
B|MSFT|20260126|10:07:16|S|10|468.700000||
B|NFLX|20260126|10:07:16|S|10|85.879300||
B|OWL|20260126|10:07:16|S|50|14.595000||
B|QBTS|20260126|10:07:16|S|200|25.330300||
B|SPY|20260126|10:07:16|S|5|692.217100||
B|SRPT|20260126|10:07:16|S|12|23.800000||
B|ZIM|20260126|10:07:16|S|55|22.890000||
B|BAM|20260126|10:07:17|S|20|51.015000||
B|CRWV|20260126|10:07:17|S|100|104.310000||
B|CRWV|20260126|10:07:17|S|200|104.313600||
B|ETHW|20260126|10:07:17|S|1|20.870000||
B|GLD|20260126|10:07:17|S|2|467.960000||
B|JOBY|20260126|10:07:17|S|1|13.680000||
B|MRK|20260126|10:07:17|S|2|107.820000||
B|NVDA|20260126|10:07:17|S|200|187.260000||
B|NVDA|20260126|10:07:17|S|200|187.270000||
B|PLUG|20260126|10:07:17|S|10|2.400000||
B|RBRK|20260126|10:07:17|S|2|67.722800||
B|SMR|20260126|10:07:17|S|12|19.527200||
B|SMR|20260126|10:07:17|S|25|19.530000||
B|SOXX|20260126|10:07:17|S|2|344.518800||
B|SSRM|20260126|10:07:17|S|100|27.830000||
B|TMQ|20260126|10:07:17|S|1|6.504500||
B|TSLA|20260126|10:07:17|S|199|439.270000||
B|WDC|20260126|10:07:17|S|32|247.380000||
B|WDC|20260126|10:07:17|S|100|247.390000||
B|AEM|20260126|10:07:18|S|17|222.644600||
B|AEM|20260126|10:07:18|S|17|222.650000||
B|AEP|20260126|10:07:18|S|1|118.397800||
B|APLD|20260126|10:07:18|S|100|41.035000||
B|CIFU|20260126|10:07:18|S|4|27.830000||
B|CRWG|20260126|10:07:18|S|155|5.439100||
B|GXAI|20260126|10:07:18|S|2|1.660000||
B|GXAI|20260126|10:07:18|S|2|1.660000||
B|GXAI|20260126|10:07:18|S|12|1.670000||
B|MRVI|20260126|10:07:18|S|80|3.670000||
B|MU|20260126|10:07:18|S|100|395.910000||
B|NAMM|20260126|10:07:18|S|82|5.029400||
B|PLTR|20260126|10:07:18|S|100|169.555000||
B|PLTR|20260126|10:07:18|S|170|169.562100||
B|PSLV|20260126|10:07:18|S|12|36.295000||
B|RIOT|20260126|10:07:18|S|2|16.609300||
B|TGEN|20260126|10:07:18|S|10|4.470000||
B|TSLA|20260126|10:07:18|S|5|439.320000||
B|USAR|20260126|10:07:18|S|100|29.228600||
B|Z|20260126|10:07:18|S|600|68.765000||
B|Z|20260126|10:07:18|S|600|68.765000||
B|APLD|20260126|10:07:19|S|100|41.035000||
B|DUOL|20260126|10:07:19|S|10|149.565000||
B|EOSE|20260126|10:07:19|S|100|16.125000||
B|GDXU|20260126|10:07:19|S|50|530.790000||
B|HL|20260126|10:07:19|S|38|34.110000||
B|LAC|20260126|10:07:19|S|75|6.215000||
B|NFLX|20260126|10:07:19|S|1|85.879300||
B|SCHD|20260126|10:07:19|S|1|29.155800||
B|VIST|20260126|10:07:19|S|100|52.810000||
B|VZ|20260126|10:07:19|S|1|39.590000||
B|COPX|20260126|10:07:20|S|100|91.385000||
B|CRWV|20260126|10:07:20|S|25|104.270000||
B|CRWV|20260126|10:07:20|S|100|104.340000||
B|EDRY|20260126|10:07:20|S|100|13.390000||
B|EWY|20260126|10:07:20|S|30|117.869300||
B|FUTU|20260126|10:07:20|S|2|162.431000||
B|GOOGL|20260126|10:07:20|S|100|331.295000||
B|LULU|20260126|10:07:20|S|6|194.710000||
B|MU|20260126|10:07:20|S|10|395.937000||
B|NVDA|20260126|10:07:20|S|300|187.278000||
B|OWL|20260126|10:07:20|S|5|14.597200||
B|PANW|20260126|10:07:20|S|4|182.050000||
B|TEM|20260126|10:07:20|S|82|68.947800||
B|AGQ|20260126|10:07:21|S|5|374.515000||
B|BABA|20260126|10:07:21|S|42|170.720000||
B|BMNR|20260126|10:07:21|S|500|28.275000||
B|COPX|20260126|10:07:21|S|66|91.385000||
B|CRWV|20260126|10:07:21|S|35|104.340000||
B|DSGX|20260126|10:07:21|S|8|81.545000||
B|HTZ|20260126|10:07:21|S|50|5.307300||
B|HYMC|20260126|10:07:21|S|100|56.083800||
B|IMRX|20260126|10:07:21|S|100|5.260000||
B|MSTU|20260126|10:07:21|S|11|8.975000||
B|MU|20260126|10:07:21|S|50|395.850000||
B|SGN|20260126|10:07:21|S|100|0.201700||
B|UEC|20260126|10:07:21|S|2|19.390000||
B|UEC|20260126|10:07:21|S|30|19.390000||
B|VALE|20260126|10:07:21|S|100|16.175000||
B|AGQ|20260126|10:07:22|S|5|374.377435||
B|AMPG|20260126|10:07:22|S|100|3.617100||
B|ASX|20260126|10:07:22|S|52|19.819300||
B|CHD|20260126|10:07:22|S|50|92.340000||
B|GLDM|20260126|10:07:22|S|100|100.785000||
B|IONQ|20260126|10:07:22|S|30|48.580000||
B|IOT|20260126|10:07:22|S|29|32.340000||
B|META|20260126|10:07:22|S|20|667.010000||
B|META|20260126|10:07:22|S|100|667.010000||
B|META|20260126|10:07:22|S|120|667.030000||
B|MU|20260126|10:07:22|S|9|395.850000||
B|NOW|20260126|10:07:22|S|22|134.090900||
B|NVDA|20260126|10:07:22|S|4|187.255000||
B|NVO|20260126|10:07:22|S|1|63.800000||
B|SNDK|20260126|10:07:22|S|10|488.840000||
B|TEM|20260126|10:07:22|S|150|68.933600||
B|TSLL|20260126|10:07:22|S|2|17.917900||
B|BABA|20260126|10:07:23|S|50|170.723600||
B|CRWV|20260126|10:07:23|S|100|104.270000||
B|CRWV|20260126|10:07:23|S|100|104.280000||
B|GLD|20260126|10:07:23|S|1|468.005000||
B|HIMS|20260126|10:07:23|S|716|30.420000||
B|INDA|20260126|10:07:23|S|294|51.440000||
B|MSTU|20260126|10:07:23|S|1|8.975000||
B|PALL|20260126|10:07:23|S|5|195.193500||
B|RGTI|20260126|10:07:23|S|13|23.145000||
B|SFM|20260126|10:07:23|S|18|72.530000||
B|SIL|20260126|10:07:23|S|300|119.170000||
B|SVM|20260126|10:07:23|S|2|13.850000||
B|TSLA|20260126|10:07:23|S|5|439.350000||
B|WM|20260126|10:07:23|S|2|230.000000||
B|AGQ|20260126|10:07:24|S|10|374.060000||
B|APLD|20260126|10:07:24|S|4|40.980000||
B|APLD|20260126|10:07:24|S|50|40.980000||
B|ARAI|20260126|10:07:24|S|200|3.215000||
B|BATL|20260126|10:07:24|S|1000|4.368000||
B|BNAI|20260126|10:07:24|S|20|28.810000||
B|DOCN|20260126|10:07:24|S|70|58.390000||
B|FCX|20260126|10:07:24|S|25|62.929000||
B|HG|20260126|10:07:24|S|13|27.870000||
B|INDA|20260126|10:07:24|S|100|51.430000||
B|MP|20260126|10:07:24|S|2|65.030000||
B|MU|20260126|10:07:24|S|1|395.650000||
B|MU|20260126|10:07:24|S|75|395.820000||
B|MUR|20260126|10:07:24|S|130|31.055000||
B|NAMM|20260126|10:07:24|S|5|5.010000||
B|NFLX|20260126|10:07:24|S|23|85.879300||
B|NVDA|20260126|10:07:24|S|50|187.259300||
B|PALL|20260126|10:07:24|S|4|195.280000||
B|PSA|20260126|10:07:24|S|2|280.725000||
B|VOR|20260126|10:07:24|S|600|15.250000||
B|APLD|20260126|10:07:25|S|25|40.975000||
B|APLD|20260126|10:07:25|S|25|40.991700||
B|CANG|20260126|10:07:25|S|100|1.320000||
B|CANG|20260126|10:07:25|S|200|1.320000||
B|CANG|20260126|10:07:25|S|220|1.315000||
B|CRWV|20260126|10:07:25|S|37|104.250000||
B|EIDO|20260126|10:07:25|S|12|19.125000||
B|FLY|20260126|10:07:25|S|206|26.895000||
B|GXAI|20260126|10:07:25|S|2|1.659900||
B|GXAI|20260126|10:07:25|S|2|1.660000||
B|IRE|20260126|10:07:25|S|100|11.970000||
B|LCID|20260126|10:07:25|S|100|11.225000||
B|MU|20260126|10:07:25|S|20|395.550000||
B|NAMM|20260126|10:07:25|S|54|4.980000||
B|NUS|20260126|10:07:25|S|300|11.080000||
B|PLTR|20260126|10:07:25|S|100|169.525000||
B|RGTI|20260126|10:07:25|S|5|23.125000||
B|RYAAY|20260126|10:07:25|S|181|69.835000||
B|SMR|20260126|10:07:25|S|1|19.520000||
B|USAR|20260126|10:07:25|S|100|29.160000||
B|USAR|20260126|10:07:25|S|642|29.160000||
B|AGQ|20260126|10:07:26|S|17|374.007500||
B|ANET|20260126|10:07:26|S|25|144.346700||
B|CRWV|20260126|10:07:26|S|5|104.260000||
B|GOOG|20260126|10:07:26|S|29|331.767700||
B|GOOG|20260126|10:07:26|S|30|331.770000||
B|HYMC|20260126|10:07:26|S|18|56.180000||
B|LAES|20260126|10:07:26|S|10|4.670000||
B|LAES|20260126|10:07:26|S|10|4.670000||
B|MSTR|20260126|10:07:26|S|1|161.630000||
B|NAMM|20260126|10:07:26|S|47|4.970000||
B|ONDS|20260126|10:07:26|S|100|11.845000||
B|PLTR|20260126|10:07:26|S|2|169.510000||
B|SILJ|20260126|10:07:26|S|300|41.035000||
B|TLRY|20260126|10:07:26|S|100|8.810000||
B|TSLA|20260126|10:07:26|S|2|439.360000||
B|TSLL|20260126|10:07:26|S|50|17.925000||
B|USAR|20260126|10:07:26|S|11|29.180000||
B|ASML|20260126|10:07:27|S|3|1402.005000||
B|CDE|20260126|10:07:27|S|100|27.365000||
B|COPX|20260126|10:07:27|S|300|91.430000||
B|DXCM|20260126|10:07:27|S|25|73.100000||
B|JPM|20260126|10:07:27|S|10|300.145000||
B|PLD|20260126|10:07:27|S|4|127.700000||
B|PSLV|20260126|10:07:27|S|80|36.285000||
B|PSO|20260126|10:07:27|S|100|13.205000||
B|TSM|20260126|10:07:27|S|40|333.270000||
B|CDE|20260126|10:07:28|S|9|27.365000||
B|CLOV|20260126|10:07:28|S|100|2.540000||
B|COPX|20260126|10:07:28|S|100|91.430000||
B|CRML|20260126|10:07:28|S|10|18.895000||
B|MSTR|20260126|10:07:28|S|4|161.640000||
B|NVDA|20260126|10:07:28|S|3|187.247700||
B|PINS|20260126|10:07:28|S|150|25.865000||
B|PLTR|20260126|10:07:28|S|59|169.550000||
B|SIRI|20260126|10:07:28|S|100|20.520000||
B|UUUU|20260126|10:07:28|S|20|25.880000||
B|AVLV|20260126|10:07:29|S|2|79.819000||
B|BABA|20260126|10:07:29|S|100|170.830000||
B|BOXX|20260126|10:07:29|S|3|115.447900||
B|DOCU|20260126|10:07:29|S|10|57.460000||
B|JKS|20260126|10:07:29|S|300|28.090000||
B|NTES|20260126|10:07:29|S|9|133.960000||
B|NUS|20260126|10:07:29|S|200|11.150000||
B|NUS|20260126|10:07:29|S|210|11.130000||
B|STX|20260126|10:07:29|S|100|364.220000||
B|APLD|20260126|10:07:30|S|30|40.970000||
B|ARAI|20260126|10:07:30|S|20|3.200000||
B|LUNR|20260126|10:07:30|S|44|18.950000||
B|MIGI|20260126|10:07:30|S|200|5.020000||
B|ORI|20260126|10:07:30|S|20|38.860000||
B|PLTR|20260126|10:07:30|S|103|169.511300||
B|RXRX|20260126|10:07:30|S|30|4.610000||
B|SNDK|20260126|10:07:30|S|1|488.460000||
B|SNDK|20260126|10:07:30|S|25|488.220000||
B|UVXY|20260126|10:07:30|S|15|34.770000||
B|AG|20260126|10:07:31|S|56|27.580000||
B|AG|20260126|10:07:31|S|2144|27.580000||
B|AMC|20260126|10:07:31|S|20|1.500000||
B|AMZN|20260126|10:07:31|S|10|238.730000||
B|APLD|20260126|10:07:31|S|160|40.970000||
B|BNAI|20260126|10:07:31|S|90|29.070000||
B|CRML|20260126|10:07:31|S|10|18.890000||
B|GEV|20260126|10:07:31|S|5|681.721000||
B|LCID|20260126|10:07:31|S|19|11.240000||
B|MOVE|20260126|10:07:31|S|500|20.530000||
B|MSTR|20260126|10:07:31|S|1|161.635000||
B|NBIS|20260126|10:07:31|S|30|98.140000||
B|OCUL|20260126|10:07:31|S|300|10.675000||
B|PG|20260126|10:07:31|S|1|149.553500||
B|USAR|20260126|10:07:31|S|4|29.200000||
B|ZIM|20260126|10:07:31|S|7|22.970000||
B|CRML|20260126|10:07:32|S|100|18.880000||
B|ELF|20260126|10:07:32|S|1|89.710000||
B|GM|20260126|10:07:32|S|396|80.192500||
B|LKFN|20260126|10:07:32|S|10|60.820000||
B|MRK|20260126|10:07:32|S|1|107.790000||
B|NVDA|20260126|10:07:32|S|20|187.240000||
B|ONDS|20260126|10:07:32|S|200|11.855000||
B|RDW|20260126|10:07:32|S|1|11.495000||
B|RIVN|20260126|10:07:32|S|3|15.725000||
B|SQQQ|20260126|10:07:32|S|275|65.147200||
B|TEM|20260126|10:07:32|S|100|68.934100||
B|TQQQ|20260126|10:07:32|S|4|55.030000||
B|USAR|20260126|10:07:32|S|3|29.180000||
B|AGQ|20260126|10:07:33|S|100|373.580000||
B|AMZN|20260126|10:07:33|S|5|238.738800||
B|APLD|20260126|10:07:33|S|15|40.970000||
B|CIFR|20260126|10:07:33|S|100|17.182100||
B|CRCL|20260126|10:07:33|S|200|70.880000||
B|CRWV|20260126|10:07:33|S|25|104.476600||
B|GE|20260126|10:07:33|S|20|293.870000||
B|HL|20260126|10:07:33|S|21|34.015000||
B|LAC|20260126|10:07:33|S|50|6.195000||
B|MSTR|20260126|10:07:33|S|33|161.553700||
B|TMC|20260126|10:07:33|S|100|8.285000||
B|TMC|20260126|10:07:33|S|600|8.285000||
B|TSLL|20260126|10:07:33|S|100|17.929300||
B|VT|20260126|10:07:33|S|2|145.955000||
B|AMC|20260126|10:07:34|S|95|1.507300||
B|BBD|20260126|10:07:34|S|39|3.930000||
B|GLXY|20260126|10:07:34|S|37|31.638000||
B|GOOGL|20260126|10:07:34|S|50|331.310000||
B|MSTU|20260126|10:07:34|S|1|8.965000||
B|NEM|20260126|10:07:34|S|10|128.700000||
B|RGTI|20260126|10:07:34|S|100|23.130000||
B|RIOT|20260126|10:07:34|S|1|16.589300||
B|RQI|20260126|10:07:34|S|600|12.185000||
B|SIL|20260126|10:07:34|S|200|118.930000||
B|SIL|20260126|10:07:34|S|300|118.910000||
B|SIL|20260126|10:07:34|S|300|118.950000||
B|SNDK|20260126|10:07:34|S|5|489.290000||
B|TEM|20260126|10:07:34|S|1|68.938100||
B|TSLL|20260126|10:07:34|S|50|17.929600||
B|UBER|20260126|10:07:34|S|1|82.220000||
B|APLD|20260126|10:07:35|S|100|40.915000||
B|BTQ|20260126|10:07:35|S|100|4.580000||
B|COPX|20260126|10:07:35|S|15|91.470000||
B|META|20260126|10:07:35|S|7|667.110000||
B|MOVE|20260126|10:07:35|S|100|20.560000||
B|MSTR|20260126|10:07:35|S|1|161.539500||
B|NVDA|20260126|10:07:35|S|20|187.245800||
B|ORCL|20260126|10:07:35|S|50|181.533200||
B|PAAS|20260126|10:07:35|S|18|68.680000||
B|PBR|20260126|10:07:35|S|40|14.335000||
B|PBR|20260126|10:07:35|S|50|14.335000||
B|PPLT|20260126|10:07:35|S|2|260.670000||
B|SLV|20260126|10:07:35|S|400|101.062400||
B|WIX|20260126|10:07:35|S|3|86.610000||
B|XYZ|20260126|10:07:35|S|2|65.780000||
B|ZIM|20260126|10:07:35|S|300|22.980000||
B|AMZN|20260126|10:07:36|S|40|238.760000||
B|BATL|20260126|10:07:36|S|4|4.385000||
B|MRNA|20260126|10:07:36|S|1|47.750000||
B|MSTR|20260126|10:07:36|S|7|161.637800||
B|MSTR|20260126|10:07:36|S|80|161.610000||
B|MU|20260126|10:07:36|S|5|395.705500||
B|PSI|20260126|10:07:36|S|1|92.319000||
B|RKLB|20260126|10:07:36|S|5|85.645000||
B|SMR|20260126|10:07:36|S|2|19.519800||
B|SVOL|20260126|10:07:36|S|7|17.940000||
B|SVXY|20260126|10:07:36|S|100|55.335000||
B|TSLA|20260126|10:07:36|S|47|439.500000||
B|XNET|20260126|10:07:36|S|75|7.020000||
B|AMAT|20260126|10:07:37|S|25|321.380000||
B|AMD|20260126|10:07:37|S|100|253.040000||
B|BNAI|20260126|10:07:37|S|20|28.930000||
B|BTOG|20260126|10:07:37|S|100|4.210000||
B|COPX|20260126|10:07:37|S|30|91.460000||
B|CRWV|20260126|10:07:37|S|2|104.490000||
B|CRWV|20260126|10:07:37|S|143|104.480000||
B|GLTR|20260126|10:07:37|S|3|273.450000||
B|MARA|20260126|10:07:37|S|1|10.205000||
B|NUGT|20260126|10:07:37|S|100|310.510000||
B|PALL|20260126|10:07:37|S|12|195.321000||
B|SLV|20260126|10:07:37|S|25|101.045000||
B|STRC|20260126|10:07:37|S|6|99.480000||
B|VSA|20260126|10:07:37|S|100|3.240000||
B|WPM|20260126|10:07:37|S|45|154.280000||
B|BAP|20260126|10:07:38|S|1|349.310000||
B|CSIQ|20260126|10:07:38|S|20|22.693800||
B|IONQ|20260126|10:07:38|S|100|48.550000||
B|MU|20260126|10:07:38|S|3|395.740000||
B|RIO|20260126|10:07:38|S|50|92.280000||
B|AG|20260126|10:07:39|S|4|27.555000||
B|BABA|20260126|10:07:39|S|5|170.885000||
B|BIZD|20260126|10:07:39|S|500|14.205000||
B|HYMC|20260126|10:07:39|S|100|55.790000||
B|HYMC|20260126|10:07:39|S|100|55.920000||
B|HYMC|20260126|10:07:39|S|200|56.160000||
B|MSFT|20260126|10:07:39|S|1|468.598300||
B|MU|20260126|10:07:39|S|20|395.700000||
B|NAMM|20260126|10:07:39|S|20|5.010000||
B|ONDS|20260126|10:07:39|S|79|11.845000||
B|ONDS|20260126|10:07:39|S|100|11.845000||
B|PLTR|20260126|10:07:39|S|200|169.514800||
B|URG|20260126|10:07:39|S|100|1.900000||
B|ZIM|20260126|10:07:39|S|150|22.960000||
B|ZM|20260126|10:07:39|S|10|89.935000||
B|ASPI|20260126|10:07:40|S|100|7.935000||
B|COPJ|20260126|10:07:40|S|700|52.170000||
B|IBKR|20260126|10:07:40|S|50|76.570000||
B|MRVI|20260126|10:07:40|S|100|3.670000||
B|MTB|20260126|10:07:40|S|15|215.390700||
B|NAK|20260126|10:07:40|S|300|2.435000||
B|NAMM|20260126|10:07:40|S|1|5.000000||
B|NEM|20260126|10:07:40|S|100|128.700000||
B|NFLX|20260126|10:07:40|S|4|85.887400||
B|ONDS|20260126|10:07:40|S|3|11.847200||
B|REG|20260126|10:07:40|S|60|71.410000||
B|REG|20260126|10:07:40|S|80|71.410000||
B|WTFC|20260126|10:07:40|S|6|146.760000||
B|ZTS|20260126|10:07:40|S|300|123.900000||
B|CEG|20260126|10:07:41|S|1|286.490000||
B|CHD|20260126|10:07:41|S|10|92.340000||
B|EOSE|20260126|10:07:41|S|50|16.155000||
B|LUNR|20260126|10:07:41|S|100|18.945000||
B|ORCL|20260126|10:07:41|S|13|181.570000||
B|PALL|20260126|10:07:41|S|79|195.330000||
B|SDCI|20260126|10:07:41|S|50|24.310000||
B|AMZN|20260126|10:07:42|S|100|238.765000||
B|ARAI|20260126|10:07:42|S|6|3.229700||
B|BE|20260126|10:07:42|S|10|145.381000||
B|BE|20260126|10:07:42|S|50|145.231000||
B|BN|20260126|10:07:42|S|20|46.879000||
B|BNAI|20260126|10:07:42|S|100|28.340000||
B|CLSK|20260126|10:07:42|S|500|12.770000||
B|CRWV|20260126|10:07:42|S|1|104.640500||
B|DECK|20260126|10:07:42|S|120|100.820000||
B|GME|20260126|10:07:42|S|100|23.335000||
B|IONQ|20260126|10:07:42|S|70|48.550000||
B|KALU|20260126|10:07:42|S|100|127.030000||
B|LAC|20260126|10:07:42|S|500|6.205000||
B|MSTR|20260126|10:07:42|S|6|161.550000||
B|SIDU|20260126|10:07:42|S|300|3.780000||
B|SLGB|20260126|10:07:42|E|50|2.788500||
B|STX|20260126|10:07:42|S|20|364.320000||
B|YETI|20260126|10:07:42|S|100|47.790000||
B|ABT|20260126|10:07:43|S|1|109.510000||
B|AG|20260126|10:07:43|S|13|27.570000||
B|AMD|20260126|10:07:43|S|60|253.200000||
B|AMZN|20260126|10:07:43|S|100|238.770000||
B|APLD|20260126|10:07:43|S|66|41.005000||
B|ARAI|20260126|10:07:43|S|41|3.220000||
B|BN|20260126|10:07:43|S|20|46.869300||
B|BNAI|20260126|10:07:43|S|6|28.440000||
B|ENIC|20260126|10:07:43|S|5|4.425000||
B|JBLU|20260126|10:07:43|S|20|5.155000||
B|SNDK|20260126|10:07:43|S|1|490.209700||
B|AAL|20260126|10:07:44|S|25|14.620000||
B|ASPI|20260126|10:07:44|S|150|7.965000||
B|BE|20260126|10:07:44|S|30|145.621000||
B|BE|20260126|10:07:44|S|30|145.630000||
B|BITF|20260126|10:07:44|S|1000|2.660000||
B|BKKT|20260126|10:07:44|S|130|13.930000||
B|CRWV|20260126|10:07:44|S|15|104.740000||
B|CRWV|20260126|10:07:44|S|50|104.790000||
B|CTRE|20260126|10:07:44|S|1|37.130000||
B|NAMM|20260126|10:07:44|S|2|4.999800||
B|NFXL|20260126|10:07:44|S|100|25.430000||
B|PAAS|20260126|10:07:44|S|100|68.665000||
B|PHYS|20260126|10:07:44|S|11|38.749100||
B|TSLA|20260126|10:07:44|S|50|439.760000||
B|ASTS|20260126|10:07:45|S|5|108.855000||
B|BAC|20260126|10:07:45|S|4|52.032500||
B|CLSK|20260126|10:07:45|S|100|12.790000||
B|GDXU|20260126|10:07:45|S|5|528.610000||
B|HL|20260126|10:07:45|S|66|33.945000||
B|MOVE|20260126|10:07:45|S|10|20.980000||
B|MP|20260126|10:07:45|S|500|65.205000||
B|MP|20260126|10:07:45|S|768|65.240000||
B|OKLO|20260126|10:07:45|S|15|86.222800||
B|RDTE|20260126|10:07:45|S|1|30.509000||
B|SLV|20260126|10:07:45|S|33|101.100000||
B|SLV|20260126|10:07:45|S|100|101.105000||
B|ZM|20260126|10:07:45|S|5|89.935000||
B|FIVN|20260126|10:07:46|S|150|18.977200||
B|GDXU|20260126|10:07:46|S|3|528.560000||
B|IMSR|20260126|10:07:46|S|100|11.270000||
B|NVDA|20260126|10:07:46|S|381|187.375000||
B|NVDA|20260126|10:07:46|S|1525|187.370000||
B|ONDL|20260126|10:07:46|S|100|35.300000||
B|PONY|20260126|10:07:46|S|1037|15.919000||
B|SLV|20260126|10:07:46|S|100|101.115000||
B|ZM|20260126|10:07:46|S|8|89.910000||
B|ZM|20260126|10:07:46|S|75|89.910000||
B|AAL|20260126|10:07:47|S|406|14.610000||
B|ALM|20260126|10:07:47|S|5|12.470000||
B|ARI|20260126|10:07:47|S|7|9.875000||
B|BMBL|20260126|10:07:47|S|20|3.555000||
B|COLB|20260126|10:07:47|S|2|28.785000||
B|GLPI|20260126|10:07:47|S|3|45.740000||
B|GRRR|20260126|10:07:47|S|30|13.740000||
B|MDT|20260126|10:07:47|S|1|101.650000||
B|MET|20260126|10:07:47|S|100|76.180000||
B|MLPA|20260126|10:07:47|S|3|50.520000||
B|NVO|20260126|10:07:47|S|100|63.785000||
B|PLTR|20260126|10:07:47|S|100|169.541500||
B|SLV|20260126|10:07:47|S|100|101.105000||
B|SONY|20260126|10:07:47|S|10|23.045000||
B|SSRM|20260126|10:07:47|S|371|27.710000||
B|TMC|20260126|10:07:47|S|600|8.275000||
B|TOTL|20260126|10:07:47|S|58|40.315000||
B|VZ|20260126|10:07:47|S|3|39.585000||
B|WPC|20260126|10:07:47|S|2|69.330000||
B|ASPI|20260126|10:07:48|S|20|7.965000||
B|BE|20260126|10:07:48|S|50|145.690000||
B|DON|20260126|10:07:48|S|5|53.980000||
B|HOOD|20260126|10:07:48|S|100|107.780000||
B|HYMC|20260126|10:07:48|S|6|55.752000||
B|IEMG|20260126|10:07:48|S|4|72.735000||
B|IJH|20260126|10:07:48|S|4|69.750000||
B|IXC|20260126|10:07:48|S|5|45.700000||
B|NAMM|20260126|10:07:48|S|20|4.980000||
B|PPLT|20260126|10:07:48|S|16|260.870000||
B|RSP|20260126|10:07:48|S|2|199.345000||
B|SIL|20260126|10:07:48|S|2|118.925000||
B|SLV|20260126|10:07:48|S|114|101.115000||
B|SNDK|20260126|10:07:48|S|49|491.190000||
B|SSRM|20260126|10:07:48|S|100|27.715000||
B|TLTW|20260126|10:07:48|S|200|23.015000||
B|VGK|20260126|10:07:48|S|3|87.645000||
B|ZSL|20260126|10:07:48|S|100|1.855000||
B|APLD|20260126|10:07:49|S|18|41.045000||
B|ARMN|20260126|10:07:49|S|20|21.010900||
B|ASTS|20260126|10:07:49|S|5|108.916300||
B|BITO|20260126|10:07:49|S|128|12.219800||
B|CRWV|20260126|10:07:49|S|100|104.670000||
B|GOOGL|20260126|10:07:49|S|40|331.285000||
B|INFY|20260126|10:07:49|S|57|18.475000||
B|NEM|20260126|10:07:49|S|100|128.730000||
B|PAAS|20260126|10:07:49|S|5|68.680000||
B|SLV|20260126|10:07:49|S|200|101.115000||
B|SNDK|20260126|10:07:49|S|8|491.671000||
B|SNDK|20260126|10:07:49|S|50|490.925000||
B|SNDK|20260126|10:07:49|S|50|491.500000||
B|TEM|20260126|10:07:49|S|1|68.990000||
B|AKAM|20260126|10:07:50|S|1|96.720000||
B|ALM|20260126|10:07:50|S|55|12.480000||
B|ALM|20260126|10:07:50|S|1100|12.470000||
B|BMRN|20260126|10:07:50|S|100|57.210000||
B|CRWV|20260126|10:07:50|S|300|104.730000||
B|LECO|20260126|10:07:50|S|8|258.215000||
B|MOVE|20260126|10:07:50|S|10|21.590000||
B|SCHD|20260126|10:07:50|S|400|29.158000||
B|SNDK|20260126|10:07:50|S|5|491.680000||
B|SNDK|20260126|10:07:50|S|100|491.460000||
B|TSLA|20260126|10:07:50|S|25|439.820000||
B|WULF|20260126|10:07:50|S|5|13.605000||
B|AGQ|20260126|10:07:51|S|3|373.920000||
B|FBND|20260126|10:07:51|S|17|46.230000||
B|HL|20260126|10:07:51|S|25|33.935000||
B|MRNA|20260126|10:07:51|S|7|47.770000||
B|MSTR|20260126|10:07:51|S|306|161.570000||
B|MU|20260126|10:07:51|S|50|396.200000||
B|MU|20260126|10:07:51|S|50|396.220000||
B|NVDA|20260126|10:07:51|S|25|187.375000||
B|SAP|20260126|10:07:51|S|2|235.720000||
B|SNDK|20260126|10:07:51|S|7|491.671000||
B|SNDK|20260126|10:07:51|S|7|491.680000||
B|TMC|20260126|10:07:51|S|100|8.280000||
B|UPRO|20260126|10:07:51|S|100|119.974200||
B|ZM|20260126|10:07:51|S|1|89.910000||
B|JKHY|20260126|10:07:52|S|20|185.380000||
B|LMT|20260126|10:07:52|S|1|579.580000||
B|MOVE|20260126|10:07:52|S|1|21.790000||
B|MOVE|20260126|10:07:52|S|30|21.900000||
B|MU|20260126|10:07:52|S|5|396.190000||
B|NAMM|20260126|10:07:52|S|1|4.960000||
B|ORCL|20260126|10:07:52|S|99|181.510000||
B|PLTR|20260126|10:07:52|S|100|169.535000||
B|PLTR|20260126|10:07:52|S|100|169.539000||
B|RIOT|20260126|10:07:52|S|1900|16.649300||
B|SVRE|20260126|10:07:52|S|100|1.780000||
B|SVRE|20260126|10:07:52|S|1400|1.790000||
B|XLK|20260126|10:07:52|S|66|146.129300||
B|ZM|20260126|10:07:52|S|25|89.900000||
B|ZM|20260126|10:07:52|S|75|89.910000||
B|BRFH|20260126|10:07:53|S|1|3.160000||
B|CRML|20260126|10:07:53|S|20|18.849000||
B|EGBN|20260126|10:07:53|S|100|26.320000||
B|GDXU|20260126|10:07:53|S|18|528.010000||
B|IWM|20260126|10:07:53|S|15|265.449300||
B|MA|20260126|10:07:53|S|2|523.730000||
B|MLSS|20260126|10:07:53|S|333|0.299900||
B|MOVE|20260126|10:07:53|S|1|21.780000||
B|MOVE|20260126|10:07:53|S|1|21.780000||
B|MOVE|20260126|10:07:53|S|25|21.780000||
B|MOVE|20260126|10:07:53|S|25|21.780000||
B|MOVE|20260126|10:07:53|S|25|21.780000||
B|MOVE|20260126|10:07:53|S|100|21.780000||
B|NBIS|20260126|10:07:53|S|50|98.220000||
B|NVDA|20260126|10:07:53|S|100|187.348000||
B|PATH|20260126|10:07:53|S|1000|14.998000||
B|PLTR|20260126|10:07:53|S|300|169.511800||
B|SPUS|20260126|10:07:53|S|8|51.689300||
B|USAR|20260126|10:07:53|S|100|28.940000||
B|USAR|20260126|10:07:53|S|600|28.901800||
B|USAR|20260126|10:07:53|S|1600|28.940000||
B|ARM|20260126|10:07:54|S|12|114.348000||
B|CRML|20260126|10:07:54|S|1|18.840000||
B|CRML|20260126|10:07:54|S|1|18.840000||
B|EGO|20260126|10:07:54|S|50|49.240000||
B|EWA|20260126|10:07:54|S|600|27.815000||
B|GXAI|20260126|10:07:54|S|1|1.645000||
B|MOVE|20260126|10:07:54|S|20|21.780000||
B|OVV|20260126|10:07:54|S|16|40.239000||
B|RVMD|20260126|10:07:54|S|17|94.790000||
B|TSLA|20260126|10:07:54|S|30|439.831000||
B|XLB|20260126|10:07:54|S|3|50.335000||
B|AMGN|20260126|10:07:55|S|5|349.000000||
B|APLD|20260126|10:07:55|S|5|40.970000||
B|BABA|20260126|10:07:55|S|50|170.815100||
B|BABA|20260126|10:07:55|S|200|170.800700||
B|NAMM|20260126|10:07:55|S|5|4.959800||
B|NXTT|20260126|10:07:55|S|16|6.090000||
B|PBR|20260126|10:07:55|S|250|14.295000||
B|PLUG|20260126|10:07:55|S|25|2.400000||
B|RIO|20260126|10:07:55|S|66|92.300000||
B|RIO|20260126|10:07:55|S|200|92.285000||
B|STX|20260126|10:07:55|S|100|364.640000||
B|TSLQ|20260126|10:07:55|S|10|18.570000||
B|ZIM|20260126|10:07:55|S|100|22.950000||
B|ZIM|20260126|10:07:55|S|100|22.950000||
B|ZIM|20260126|10:07:55|S|150|22.950000||
B|APLD|20260126|10:07:56|S|59|40.930000||
B|BJ|20260126|10:07:56|S|29|97.368900||
B|CHA|20260126|10:07:56|S|10|12.210000||
B|EUAD|20260126|10:07:56|S|25|46.738000||
B|HAL|20260126|10:07:56|S|100|34.135000||
B|HTZ|20260126|10:07:56|S|50|5.317300||
B|IWM|20260126|10:07:56|S|100|265.458000||
B|KGC|20260126|10:07:56|S|100|38.975000||
B|LEMB|20260126|10:07:56|S|100|42.485000||
B|NVDA|20260126|10:07:56|S|50|187.310000||
B|ORCX|20260126|10:07:56|S|100|14.670000||
B|PPLT|20260126|10:07:56|S|200|260.910000||
B|TMC|20260126|10:07:56|S|100|8.265000||
B|AU|20260126|10:07:57|S|5|112.765000||
B|BABA|20260126|10:07:57|S|50|170.757600||
B|BABA|20260126|10:07:57|S|50|170.757600||
B|BABA|20260126|10:07:57|S|50|170.760000||
B|GS|20260126|10:07:57|S|20|929.240000||
B|IREN|20260126|10:07:57|S|6|55.845200||
B|MET|20260126|10:07:57|S|50|76.159900||
B|PLTR|20260126|10:07:57|S|5|169.375000||
B|RGTI|20260126|10:07:57|S|3|23.129100||
B|SVRE|20260126|10:07:57|S|376|1.810000||
B|AEM|20260126|10:07:58|S|3|222.680000||
B|AG|20260126|10:07:58|S|10|27.565000||
B|AMD|20260126|10:07:58|S|50|253.280000||
B|BABA|20260126|10:07:58|S|50|170.747600||
B|BABA|20260126|10:07:58|S|50|170.750000||
B|CLSK|20260126|10:07:58|S|20|12.780000||
B|CLSK|20260126|10:07:58|S|700|12.780000||
B|LUNR|20260126|10:07:58|S|1|18.939300||
B|REMX|20260126|10:07:58|S|10|101.160000||
B|TSLA|20260126|10:07:58|S|10|439.820000||
B|TSLA|20260126|10:07:58|S|10|439.840000||
B|TSLA|20260126|10:07:58|S|100|439.821500||
B|VYM|20260126|10:07:58|S|1|148.250000||
B|WDC|20260126|10:07:58|S|4|248.250000||
B|AAPL|20260126|10:07:59|S|100|253.775000||
B|AAPL|20260126|10:07:59|S|400|253.775000||
B|ARM|20260126|10:07:59|S|100|114.242400||
B|BABA|20260126|10:07:59|S|50|170.757600||
B|BABA|20260126|10:07:59|S|50|170.760000||
B|BABA|20260126|10:07:59|S|50|170.761800||
B|CABA|20260126|10:07:59|S|70|2.975800||
B|DUOL|20260126|10:07:59|S|1|149.890000||
B|NGD|20260126|10:07:59|S|100|13.390000||
B|OKLO|20260126|10:07:59|S|4|85.985000||
B|ONDS|20260126|10:07:59|S|20|11.845000||
B|ONDS|20260126|10:07:59|S|100|11.845000||
B|SNDK|20260126|10:07:59|S|10|491.350000||
B|VOYX|20260126|10:07:59|E|18|23.416400||
B|WDH|20260126|10:07:59|S|100|1.735000||
B|AGNC|20260126|10:08:00|S|429|11.780000||
B|ASTL|20260126|10:08:00|S|1000|4.335000||
B|CDE|20260126|10:08:00|S|100|27.315000||
B|CSX|20260126|10:08:00|S|9|37.385000||
B|GFI|20260126|10:08:00|S|4|57.910000||
B|GRAB|20260126|10:08:00|S|20|4.580000||
B|HL|20260126|10:08:00|S|42|33.985000||
B|HL|20260126|10:08:00|S|42|33.985000||
B|IREN|20260126|10:08:00|S|100|55.840700||
B|JMIA|20260126|10:08:00|S|4|12.740900||
B|SCCO|20260126|10:08:00|S|20|191.520000||
B|SNDK|20260126|10:08:00|S|10|491.460000||
B|TMC|20260126|10:08:00|S|100|8.260000||
B|USAR|20260126|10:08:00|S|38|28.930000||
B|ZIM|20260126|10:08:00|S|100|22.960000||
B|AMD|20260126|10:08:01|S|10|253.320000||
B|ASST|20260126|10:08:01|S|120|0.821000||
B|CLSK|20260126|10:08:01|S|200|12.760000||
B|DOCN|20260126|10:08:01|S|800|58.740000||
B|DOCN|20260126|10:08:01|S|900|58.770000||
B|GOOG|20260126|10:08:01|S|5|331.850000||
B|IBIT|20260126|10:08:01|S|1|49.985000||
B|INDO|20260126|10:08:01|S|300|4.270000||
B|IRDM|20260126|10:08:01|S|46|21.035000||
B|MU|20260126|10:08:01|S|100|395.870000||
B|NBIS|20260126|10:08:01|S|5|98.026000||
B|NET|20260126|10:08:01|S|10|191.500000||
B|SE|20260126|10:08:01|S|8|122.710000||
B|USAR|20260126|10:08:01|S|478|28.950000||
B|ERO|20260126|10:08:02|S|200|34.550000||
B|GOOGL|20260126|10:08:02|S|100|331.360000||
B|MSTX|20260126|10:08:02|S|100|4.125800||
B|ONDS|20260126|10:08:02|S|100|11.845000||
B|QUBT|20260126|10:08:02|S|1|11.175000||
B|SVM|20260126|10:08:02|S|1|13.835000||
B|TGT|20260126|10:08:02|S|250|104.752000||
B|TSM|20260126|10:08:02|S|1|333.500000||
B|AMD|20260126|10:08:03|S|2|253.380000||
B|DKNG|20260126|10:08:03|S|88|30.420000||
B|GXAI|20260126|10:08:03|S|400|1.650000||
B|INTC|20260126|10:08:03|S|361|43.030000||
B|SBSW|20260126|10:08:03|S|100|20.585000||
B|SGRY|20260126|10:08:03|S|105|15.810000||
B|AAPX|20260126|10:08:04|S|100|26.259000||
B|APLD|20260126|10:08:04|S|6|40.920000||
B|APLD|20260126|10:08:04|S|50|40.940000||
B|CLSK|20260126|10:08:04|S|500|12.770000||
B|COUR|20260126|10:08:04|S|10|6.438200||
B|CSIQ|20260126|10:08:04|S|50|22.755000||
B|KMB|20260126|10:08:04|S|1|102.568400||
B|LCID|20260126|10:08:04|S|50|11.237600||
B|MULL|20260126|10:08:04|S|30|165.210000||
B|NBIS|20260126|10:08:04|S|100|98.010000||
B|OPTT|20260126|10:08:04|S|101|0.584400||
B|UUUU|20260126|10:08:04|S|20|25.850000||
B|ASTS|20260126|10:08:05|S|200|108.875700||
B|ENPH|20260126|10:08:05|S|1|40.170000||
B|IONQ|20260126|10:08:05|S|5|48.610000||
B|MU|20260126|10:08:05|S|5|395.680000||
B|NNE|20260126|10:08:05|S|100|34.210000||
B|NVDA|20260126|10:08:05|S|1|187.329300||
B|ONDS|20260126|10:08:05|S|60|11.845000||
B|SNDK|20260126|10:08:05|S|4|491.740000||
B|UNH|20260126|10:08:05|S|3|349.870000||
B|VICR|20260126|10:08:05|S|100|157.020000||
B|VICR|20260126|10:08:05|S|200|157.200000||
B|ADBE|20260126|10:08:06|S|18|303.650000||
B|DUOL|20260126|10:08:06|S|3|149.845000||
B|FCX|20260126|10:08:06|S|5|63.040000||
B|INTC|20260126|10:08:06|S|200|43.030000||
B|IONQ|20260126|10:08:06|S|200|48.610000||
B|MP|20260126|10:08:06|S|30|65.070000||
B|MP|20260126|10:08:06|S|50|65.157300||
B|MP|20260126|10:08:06|S|100|65.090000||
B|ON|20260126|10:08:06|S|50|61.580000||
B|ORLA|20260126|10:08:06|S|100|19.700000||
B|QYLD|20260126|10:08:06|S|54|17.805000||
B|SCCO|20260126|10:08:06|S|4|191.530000||
B|SNDK|20260126|10:08:06|S|5|491.550000||
B|THM|20260126|10:08:06|S|900|2.640000||
B|TS|20260126|10:08:06|S|28|44.480000||
B|VOYG|20260126|10:08:06|S|2|34.610000||
B|AG|20260126|10:08:07|S|10|27.580000||
B|APLD|20260126|10:08:07|S|25|40.930000||
B|CRGY|20260126|10:08:07|S|10|8.707300||
B|CRML|20260126|10:08:07|S|100|18.830000||
B|CRWV|20260126|10:08:07|S|1|104.450000||
B|CRWV|20260126|10:08:07|S|200|104.420000||
B|HUMA|20260126|10:08:07|S|50|1.030000||
B|MU|20260126|10:08:07|S|50|395.520000||
B|USAR|20260126|10:08:07|S|5|28.900000||
B|IREN|20260126|10:08:08|S|12|55.825900||
B|MP|20260126|10:08:08|S|300|65.050000||
B|NVDA|20260126|10:08:08|S|1|187.319100||
B|PBR|20260126|10:08:08|S|20|14.315000||
B|PBR|20260126|10:08:08|S|100|14.320000||
B|SNDK|20260126|10:08:08|S|90|491.320000||
B|TQQQ|20260126|10:08:08|S|100|55.040000||
B|USAR|20260126|10:08:08|S|44|28.930000||
B|XPEV|20260126|10:08:08|S|50|18.845000||
B|ZM|20260126|10:08:08|S|28|89.940000||
B|BE|20260126|10:08:09|S|20|145.920000||
B|D|20260126|10:08:09|S|50|60.502600||
B|HL|20260126|10:08:09|S|50|33.905000||
B|NVDA|20260126|10:08:09|S|2|187.329300||
B|ORCL|20260126|10:08:09|S|1|181.440000||
B|RDW|20260126|10:08:09|S|50|11.495000||
B|TMC|20260126|10:08:09|S|1|8.255000||
B|TSLA|20260126|10:08:09|S|14|439.918000||
B|TSLA|20260126|10:08:09|S|231|439.910000||
B|TSM|20260126|10:08:09|S|1|333.500000||
B|BABA|20260126|10:08:10|S|50|170.720000||
B|CLSK|20260126|10:08:10|S|300|12.770000||
B|EOSE|20260126|10:08:10|S|50|16.177100||
B|EPD|20260126|10:08:10|S|600|32.834500||
B|HL|20260126|10:08:10|S|10|33.905000||
B|HL|20260126|10:08:10|S|15|33.905000||
B|INOD|20260126|10:08:10|S|2|60.160000||
B|MP|20260126|10:08:10|S|50|65.100000||
B|NVDA|20260126|10:08:10|S|100|187.339300||
B|QQQM|20260126|10:08:10|S|18|257.485000||
B|SOUN|20260126|10:08:10|S|10|10.155800||
B|TAGG|20260126|10:08:10|S|10|43.190000||
B|TSLA|20260126|10:08:10|S|15|439.978500||
B|TWLO|20260126|10:08:10|S|50|131.950000||
B|URNM|20260126|10:08:10|S|100|77.455000||
B|VXUS|20260126|10:08:10|S|2|80.104500||
B|WMT|20260126|10:08:10|S|100|117.790000||
B|ZM|20260126|10:08:10|S|35|89.950000||
B|AMD|20260126|10:08:11|S|150|253.340000||
B|AMZN|20260126|10:08:11|S|100|238.760000||
B|ANET|20260126|10:08:11|S|199|144.505000||
B|ELVR|20260126|10:08:11|S|13|64.440000||
B|FLUT|20260126|10:08:11|S|2|174.770000||
B|INTC|20260126|10:08:11|E|5|42.980000||
B|KGC|20260126|10:08:11|S|79|39.005000||
B|MAZE|20260126|10:08:11|S|100|45.310000||
B|MAZE|20260126|10:08:11|S|700|45.370000||
B|MOVE|20260126|10:08:11|S|400|21.080000||
B|MP|20260126|10:08:11|S|6|65.110000||
B|RCAT|20260126|10:08:11|S|55|14.730000||
B|TSLA|20260126|10:08:11|S|5|439.965000||
B|TSLA|20260126|10:08:11|S|8|439.950000||
B|UAL|20260126|10:08:11|S|8|107.450000||
B|AG|20260126|10:08:12|S|10|27.600000||
B|ARKK|20260126|10:08:12|S|10|80.360700||
B|BDSX|20260126|10:08:12|S|83|12.060000||
B|GOOGL|20260126|10:08:12|S|90|331.355000||
B|HUT|20260126|10:08:12|S|25|59.030000||
B|PLTR|20260126|10:08:12|S|50|169.338300||
B|SAIC|20260126|10:08:12|S|1|106.846500||
B|SMR|20260126|10:08:12|S|3|19.530000||
B|TECK|20260126|10:08:12|S|20|55.750000||
B|AMZN|20260126|10:08:13|S|50|238.750000||
B|BE|20260126|10:08:13|S|10|146.170000||
B|BE|20260126|10:08:13|S|40|146.200000||
B|BROS|20260126|10:08:13|S|50|60.060000||
B|BROS|20260126|10:08:13|S|100|60.020000||
B|DKNG|20260126|10:08:13|S|100|30.395000||
B|DNN|20260126|10:08:13|S|687|3.921400||
B|FAS|20260126|10:08:13|S|100|153.066300||
B|FCX|20260126|10:08:13|S|50|63.045000||
B|FNV|20260126|10:08:13|S|20|265.660000||
B|KTOS|20260126|10:08:13|S|25|113.250000||
B|NAMM|20260126|10:08:13|S|88|5.040000||
B|NBIS|20260126|10:08:13|S|100|98.000000||
B|PALL|20260126|10:08:13|S|1|195.670000||
B|QQQ|20260126|10:08:13|S|100|625.345000||
B|SMR|20260126|10:08:13|S|1|19.530000||
B|TSLA|20260126|10:08:13|S|20|439.950000||
B|TSLA|20260126|10:08:13|S|44|439.970000||
B|USAR|20260126|10:08:13|S|70|28.910000||
B|USAR|20260126|10:08:13|S|600|28.905000||
B|ZSL|20260126|10:08:13|S|20|1.850000||
B|AAPL|20260126|10:08:14|S|20|253.785000||
B|ABOS|20260126|10:08:14|S|15|2.240000||
B|AMD|20260126|10:08:14|S|50|253.270000||
B|BE|20260126|10:08:14|S|18|146.210000||
B|BE|20260126|10:08:14|S|82|146.170000||
B|BITO|20260126|10:08:14|S|220|12.220000||
B|CV|20260126|10:08:14|S|100|5.805000||
B|JHX|20260126|10:08:14|S|100|24.370000||
B|MU|20260126|10:08:14|S|50|395.680000||
B|MUU|20260126|10:08:14|S|7|186.150000||
B|NVDA|20260126|10:08:14|S|60|187.270000||
B|PANW|20260126|10:08:14|S|100|182.145000||
B|PLMR|20260126|10:08:14|S|100|129.340000||
B|PLMR|20260126|10:08:14|S|100|129.430000||
B|PLMR|20260126|10:08:14|S|1500|129.340000||
B|QBTS|20260126|10:08:14|S|13|25.345000||
B|QBTS|20260126|10:08:14|S|100|25.345000||
B|VOD|20260126|10:08:14|S|100|14.397500||
B|ADBE|20260126|10:08:15|S|100|303.640000||
B|AMC|20260126|10:08:15|S|3800|1.505000||
B|CNXC|20260126|10:08:15|S|20|42.940000||
B|FAS|20260126|10:08:15|S|100|153.066300||
B|GOOGL|20260126|10:08:15|S|6|331.320000||
B|KHC|20260126|10:08:15|S|50|23.507500||
B|MU|20260126|10:08:15|S|1|395.680000||
B|PBR|20260126|10:08:15|S|25|14.320000||
B|PDD|20260126|10:08:15|S|28|106.310000||
B|PDD|20260126|10:08:15|S|200|106.310000||
B|TSLA|20260126|10:08:15|S|10|439.920000||
B|TTAN|20260126|10:08:15|S|10|92.070000||
B|ZSL|20260126|10:08:15|E|2000|1.845800||
B|ARAI|20260126|10:08:16|S|100|3.200000||
B|BTI|20260126|10:08:16|S|15|59.475000||
B|CCJ|20260126|10:08:16|S|29|125.480000||
B|ERO|20260126|10:08:16|S|188|34.570000||
B|IAU|20260126|10:08:16|S|20|95.865000||
B|IMSR|20260126|10:08:16|S|200|11.250000||
B|INSM|20260126|10:08:16|S|1|159.310000||
B|NFLX|20260126|10:08:16|S|10|85.779100||
B|NVDA|20260126|10:08:16|S|100|187.300000||
B|OMC|20260126|10:08:16|S|15|80.075000||
B|PAYS|20260126|10:08:16|S|20|4.450000||
B|PLMR|20260126|10:08:16|S|100|129.840000||
B|PLUG|20260126|10:08:16|S|20|2.400000||
B|TCPC|20260126|10:08:16|S|2200|5.095000||
B|TMC|20260126|10:08:16|S|100|8.240000||
B|TSLA|20260126|10:08:16|S|1|439.854000||
B|TSLA|20260126|10:08:16|S|10|439.850000||
B|UPST|20260126|10:08:16|S|20|44.720000||
B|COF|20260126|10:08:17|S|65|219.280000||
B|CRCG|20260126|10:08:17|S|100|2.008200||
B|CRWV|20260126|10:08:17|S|1|104.530000||
B|CRWV|20260126|10:08:17|S|500|104.450000||
B|FAS|20260126|10:08:17|S|32|153.046200||
B|FAS|20260126|10:08:17|S|68|153.050000||
B|GOOG|20260126|10:08:17|S|6|331.895000||
B|GXAI|20260126|10:08:17|S|543|1.669900||
B|IVW|20260126|10:08:17|S|20|124.189300||
B|KO|20260126|10:08:17|S|150|73.102900||
B|PLMR|20260126|10:08:17|S|100|130.140000||
B|SLGB|20260126|10:08:17|E|1|2.888500||
B|SNDK|20260126|10:08:17|S|20|491.070000||
B|TCPC|20260126|10:08:17|S|300|5.100000||
B|UL|20260126|10:08:17|S|100|67.410000||
B|VSA|20260126|10:08:17|S|100|3.350000||
B|AVAV|20260126|10:08:18|S|100|304.870000||
B|BN|20260126|10:08:18|S|20|46.879100||
B|CIFR|20260126|10:08:18|S|25|17.185000||
B|COR|20260126|10:08:18|S|5|356.220000||
B|MOVE|20260126|10:08:18|S|500|21.220000||
B|MSTR|20260126|10:08:18|S|100|161.590000||
B|NVDA|20260126|10:08:18|S|10|187.294200||
B|SLV|20260126|10:08:18|S|54|101.100000||
B|SMCI|20260126|10:08:18|S|20|31.025000||
B|SNDK|20260126|10:08:18|S|5|491.070000||
B|WDC|20260126|10:08:18|S|10|247.700000||
B|AN|20260126|10:08:19|S|11|211.575000||
B|BA|20260126|10:08:19|S|1|249.100000||
B|HYMC|20260126|10:08:19|S|25|55.090000||
B|IMMR|20260126|10:08:19|S|100|6.735000||
B|SLGB|20260126|10:08:19|S|40|2.870000||
B|SQQQ|20260126|10:08:19|S|400|65.120000||
B|TSLA|20260126|10:08:19|S|2|439.848300||
B|TSLA|20260126|10:08:19|S|10|439.867800||
B|ZSL|20260126|10:08:19|E|2000|1.846500||
B|CLSK|20260126|10:08:20|S|130|12.760000||
B|CRWV|20260126|10:08:20|S|84|104.710000||
B|GS|20260126|10:08:20|S|668|928.350100||
B|MP|20260126|10:08:20|S|4|65.150000||
B|PLTR|20260126|10:08:20|S|20|169.367700||
B|QBTS|20260126|10:08:20|S|1|25.345000||
B|TSLA|20260126|10:08:20|S|56|439.820000||
B|TSLL|20260126|10:08:20|S|13|17.955000||
B|ALM|20260126|10:08:21|S|100|12.470000||
B|APLD|20260126|10:08:21|S|1|40.675000||
B|ASPI|20260126|10:08:21|S|20|7.975000||
B|IBKR|20260126|10:08:21|S|70|76.560000||
B|MRNA|20260126|10:08:21|S|5|47.580000||
B|MU|20260126|10:08:21|S|10|395.765000||
B|NAMM|20260126|10:08:21|S|45|5.049300||
B|NFLX|20260126|10:08:21|S|11|85.779300||
B|OKTA|20260126|10:08:21|S|100|90.260000||
B|OKTA|20260126|10:08:21|S|100|90.270000||
B|PLTR|20260126|10:08:21|S|52|169.355000||
B|PYPL|20260126|10:08:21|S|5|56.625000||
B|SIVR|20260126|10:08:21|S|8|106.200000||
B|SMR|20260126|10:08:21|S|10|19.530000||
B|SNDK|20260126|10:08:21|S|5|490.880000||
B|TSLL|20260126|10:08:21|S|50|17.957600||
B|WDC|20260126|10:08:21|S|100|247.750000||
B|WDC|20260126|10:08:21|S|694|247.940000||
B|AAPL|20260126|10:08:22|S|100|253.910000||
B|AG|20260126|10:08:22|S|200|27.615000||
B|BE|20260126|10:08:22|S|100|146.180000||
B|DKS|20260126|10:08:22|S|20|202.990000||
B|EIDO|20260126|10:08:22|S|100|19.125000||
B|EIDO|20260126|10:08:22|S|300|19.125000||
B|FCX|20260126|10:08:22|S|100|63.065000||
B|IREN|20260126|10:08:22|S|50|55.793000||
B|ISRG|20260126|10:08:22|S|40|528.720000||
B|NEM|20260126|10:08:22|S|3|128.780000||
B|NEM|20260126|10:08:22|S|65|128.790000||
B|QBTS|20260126|10:08:22|S|100|25.335000||
B|SVV|20260126|10:08:22|S|20|10.495000||
B|TSLA|20260126|10:08:22|S|200|439.754100||
B|TSLL|20260126|10:08:22|S|25|17.957600||
B|USAR|20260126|10:08:22|S|504|28.850000||
B|AG|20260126|10:08:23|S|18|27.640000||
B|AMD|20260126|10:08:23|S|100|253.270000||
B|BE|20260126|10:08:23|S|30|146.030000||
B|CIFR|20260126|10:08:23|S|150|17.155000||
B|CRWV|20260126|10:08:23|S|16|104.710000||
B|GDX|20260126|10:08:23|S|1600|112.403100||
B|HUT|20260126|10:08:23|S|2|58.967600||
B|NAMM|20260126|10:08:23|S|79|4.990000||
B|SNDK|20260126|10:08:23|S|7|490.880000||
B|TSLL|20260126|10:08:23|S|258|17.960000||
B|BUR|20260126|10:08:24|S|200|9.855000||
B|CIFR|20260126|10:08:24|S|50|17.175000||
B|FIX|20260126|10:08:24|S|1|1133.830000||
B|HIMS|20260126|10:08:24|S|16|30.445000||
B|IBKR|20260126|10:08:24|S|100|76.610000||
B|ITW|20260126|10:08:24|S|3|258.980000||
B|MU|20260126|10:08:24|S|1|395.740000||
B|ORCL|20260126|10:08:24|S|50|181.538100||
B|ORCL|20260126|10:08:24|S|50|181.540000||
B|PDD|20260126|10:08:24|S|55|106.290000||
B|PLAB|20260126|10:08:24|S|50|35.510000||
B|QQQ|20260126|10:08:24|S|6|625.322600||
B|SMR|20260126|10:08:24|S|100|19.520000||
B|SNDK|20260126|10:08:24|S|3|490.560000||
B|TSLA|20260126|10:08:24|S|10|439.770000||
B|VUG|20260126|10:08:24|S|43|486.161200||
B|AGQ|20260126|10:08:25|S|44|375.260000||
B|AGQ|20260126|10:08:25|S|100|375.180000||
B|BLK|20260126|10:08:25|S|10|1125.940000||
B|BLK|20260126|10:08:25|S|150|1125.860000||
B|CVRX|20260126|10:08:25|S|100|7.760000||
B|GOOGL|20260126|10:08:25|S|30|331.400000||
B|OPTT|20260126|10:08:25|S|200|0.586800||
B|SIL|20260126|10:08:25|S|15|118.970000||
B|SLGB|20260126|10:08:25|S|28|2.930000||
B|SLGB|20260126|10:08:25|S|176|2.930000||
B|SNDK|20260126|10:08:25|S|5|490.450000||
B|TSLA|20260126|10:08:25|S|2|439.770000||
B|CRMD|20260126|10:08:26|S|500|7.620000||
B|EWY|20260126|10:08:26|S|5|117.889300||
B|FLY|20260126|10:08:26|S|40|26.818100||
B|GOOGL|20260126|10:08:26|S|13|331.450000||
B|IJH|20260126|10:08:26|S|691|69.747400||
B|INTC|20260126|10:08:26|S|780|42.927500||
B|IRMD|20260126|10:08:26|S|9|101.870000||
B|MARA|20260126|10:08:26|S|200|10.205000||
B|MOVE|20260126|10:08:26|S|15|21.210000||
B|PLTR|20260126|10:08:26|S|100|169.325000||
B|RGLD|20260126|10:08:26|S|16|296.490000||
B|RXRX|20260126|10:08:26|S|3574|4.605000||
B|USAR|20260126|10:08:26|S|100|28.780000||
B|WDC|20260126|10:08:26|S|2|247.690000||
B|ARAI|20260126|10:08:27|S|1116|3.219700||
B|CLSK|20260126|10:08:27|S|170|12.725000||
B|LMND|20260126|10:08:27|S|50|89.720000||
B|MGNI|20260126|10:08:27|S|10|15.135000||
B|MP|20260126|10:08:27|S|1|65.077700||
B|MRNA|20260126|10:08:27|S|61|47.510000||
B|PSA|20260126|10:08:27|S|2|280.580000||
B|RIG|20260126|10:08:27|S|96|4.975000||
B|SMR|20260126|10:08:27|S|1|19.529800||
B|AMC|20260126|10:08:28|S|30|1.510000||
B|ARAI|20260126|10:08:28|S|45|3.216900||
B|DAWN|20260126|10:08:28|S|200|11.730000||
B|NAMM|20260126|10:08:28|S|33|5.015000||
B|QUBT|20260126|10:08:28|S|900|11.179300||
B|SHOP|20260126|10:08:28|S|20|136.430000||
B|SLV|20260126|10:08:28|S|15|101.310000||
B|SLV|20260126|10:08:28|S|85|101.315000||
B|SLV|20260126|10:08:28|S|100|101.299700||
B|SLV|20260126|10:08:28|S|100|101.305000||
B|TCOM|20260126|10:08:28|S|20|63.610000||
B|TEM|20260126|10:08:28|S|391|68.680000||
B|CFLT|20260126|10:08:29|S|20|30.570700||
B|DIA|20260126|10:08:29|S|205|492.700000||
B|MSFT|20260126|10:08:29|S|10|468.730000||
B|MU|20260126|10:08:29|S|10|395.755000||
B|PACK|20260126|10:08:29|S|20|5.525000||
B|PBF|20260126|10:08:29|S|8|32.780000||
B|SLGB|20260126|10:08:29|E|200|2.929400||
B|SNDK|20260126|10:08:29|S|7|490.560000||
B|SNDK|20260126|10:08:29|S|12|490.570000||
B|URNM|20260126|10:08:29|S|100|77.570000||
B|ALAB|20260126|10:08:30|S|50|171.040000||
B|AXTI|20260126|10:08:30|S|100|18.920000||
B|BYND|20260126|10:08:30|S|9000|0.885100||
B|CRWV|20260126|10:08:30|S|100|104.680000||
B|DAL|20260126|10:08:30|S|100|67.570000||
B|EGO|20260126|10:08:30|S|200|49.350000||
B|GDXU|20260126|10:08:30|S|1|529.440000||
B|INTC|20260126|10:08:30|S|300|42.910000||
B|META|20260126|10:08:30|S|18|667.707500||
B|NAMM|20260126|10:08:30|S|1|4.960000||
B|NFLX|20260126|10:08:30|S|2|85.727400||
B|NVDA|20260126|10:08:30|S|1500|187.260000||
B|POR|20260126|10:08:30|S|10|49.810000||
B|SNDK|20260126|10:08:30|S|10|490.790000||
B|TSLA|20260126|10:08:30|S|2|439.579500||
B|VZ|20260126|10:08:30|S|400|39.575000||
B|ZTS|20260126|10:08:30|S|5|123.913100||
B|ASTX|20260126|10:08:31|S|2|82.043600||
B|EWJ|20260126|10:08:31|S|247|85.175000||
B|GOOG|20260126|10:08:31|S|10|331.880000||
B|INFY|20260126|10:08:31|S|100|18.470000||
B|IONQ|20260126|10:08:31|S|99|48.550000||
B|IRDM|20260126|10:08:31|S|100|21.035000||
B|MOVE|20260126|10:08:31|S|7|21.210000||
B|MUX|20260126|10:08:31|S|20|28.415000||
B|NAMM|20260126|10:08:31|S|176|4.959900||
B|SNDK|20260126|10:08:31|S|1|490.790000||
B|VELO|20260126|10:08:31|S|20|12.975000||
B|BE|20260126|10:08:32|S|18|146.340000||
B|CBRL|20260126|10:08:32|S|20|29.110000||
B|LAC|20260126|10:08:32|S|191|6.220000||
B|MU|20260126|10:08:32|S|1|395.900000||
B|MU|20260126|10:08:32|S|8|395.900000||
B|NAMM|20260126|10:08:32|S|5|4.940000||
B|NAMM|20260126|10:08:32|S|5|4.950000||
B|NAMM|20260126|10:08:32|S|22|4.950000||
B|NAMM|20260126|10:08:32|S|300|4.929800||
B|PLMR|20260126|10:08:32|S|158|130.130000||
B|RDW|20260126|10:08:32|S|100|11.495000||
B|SLV|20260126|10:08:32|S|200|101.365000||
B|UCAR|20260126|10:08:32|S|75|1.650000||
B|AMZN|20260126|10:08:33|S|100|238.820000||
B|CXT|20260126|10:08:33|S|34|50.705000||
B|FLY|20260126|10:08:33|S|100|26.795000||
B|MP|20260126|10:08:33|S|100|65.270000||
B|NFLX|20260126|10:08:33|S|100|85.740700||
B|NVDA|20260126|10:08:33|S|25|187.287700||
B|RKLB|20260126|10:08:33|S|1|85.530000||
B|SIL|20260126|10:08:33|S|25|118.976800||
B|SIL|20260126|10:08:33|S|25|118.980000||
B|UVXY|20260126|10:08:33|S|100|34.740000||
B|VXUS|20260126|10:08:33|S|1|80.114500||
B|FOUR|20260126|10:08:34|S|19|63.420000||
B|GEV|20260126|10:08:34|S|3|681.990000||
B|GOOGL|20260126|10:08:34|S|100|331.525000||
B|GOOGL|20260126|10:08:34|S|300|331.540000||
B|IBRX|20260126|10:08:34|S|100|6.380000||
B|NAMM|20260126|10:08:34|S|1|4.910000||
B|OPTT|20260126|10:08:34|S|200|0.589900||
B|PDD|20260126|10:08:34|S|2|106.310000||
B|SCCO|20260126|10:08:34|S|5|191.520000||
B|TSLA|20260126|10:08:34|S|2|439.720000||
B|ZS|20260126|10:08:34|S|3|212.986200||
B|AEM|20260126|10:08:35|S|10|223.164100||
B|FCX|20260126|10:08:35|S|94|63.108500||
B|LCUT|20260126|10:08:35|S|50|3.890000||
B|LEVI|20260126|10:08:35|S|21|21.148400||
B|MOVE|20260126|10:08:35|S|50|21.310000||
B|MP|20260126|10:08:35|S|100|65.210000||
B|ORCL|20260126|10:08:35|S|10|181.560000||
B|SLV|20260126|10:08:35|S|6|101.355000||
B|SNDK|20260126|10:08:35|S|100|490.560000||
B|TSLA|20260126|10:08:35|S|1|439.710000||
B|U|20260126|10:08:35|S|200|43.800000||
B|WDC|20260126|10:08:35|S|15|247.700000||
B|ADBE|20260126|10:08:36|S|1|303.690000||
B|BE|20260126|10:08:36|S|2|146.310000||
B|BIDU|20260126|10:08:36|S|10|156.500000||
B|CRWV|20260126|10:08:36|S|25|104.580000||
B|HOOD|20260126|10:08:36|S|4|107.760000||
B|MA|20260126|10:08:36|S|1|523.587500||
B|MOVE|20260126|10:08:36|S|70|21.310000||
B|SLV|20260126|10:08:36|S|41|101.355000||
B|SLV|20260126|10:08:36|S|200|101.350700||
B|TONX|20260126|10:08:36|S|500|2.440000||
B|COPX|20260126|10:08:37|S|58|91.615000||
B|CRWV|20260126|10:08:37|S|75|104.570000||
B|LCID|20260126|10:08:37|S|190|11.247600||
B|META|20260126|10:08:37|S|25|667.630000||
B|MSTY|20260126|10:08:37|S|2|29.620000||
B|NVDA|20260126|10:08:37|S|50|187.269300||
B|ONDS|20260126|10:08:37|S|335|11.865000||
B|SLV|20260126|10:08:37|S|20|101.345000||
B|SLV|20260126|10:08:37|S|20|101.355000||
B|SNDK|20260126|10:08:37|S|3|490.870000||
B|TONX|20260126|10:08:37|S|150|2.445000||
B|XME|20260126|10:08:37|S|30|132.380000||
B|AGQ|20260126|10:08:38|S|2|375.452900||
B|AMZN|20260126|10:08:38|S|50|238.830000||
B|AMZN|20260126|10:08:38|S|80|238.820000||
B|APLX|20260126|10:08:38|S|10|129.080000||
B|BMNR|20260126|10:08:38|S|60|28.330000||
B|CNEY|20260126|10:08:38|S|200|0.477600||
B|CRGY|20260126|10:08:38|S|10|8.717300||
B|FAS|20260126|10:08:38|S|14|153.110000||
B|HIMS|20260126|10:08:38|S|288|30.420000||
B|KB|20260126|10:08:38|S|20|95.420000||
B|KO|20260126|10:08:38|S|16|73.092900||
B|MSTR|20260126|10:08:38|S|5|161.660000||
B|PML|20260126|10:08:38|S|20|7.540000||
B|SLV|20260126|10:08:38|S|10|101.342100||
B|STWD|20260126|10:08:38|S|100|18.070700||
B|TSLA|20260126|10:08:38|S|5|439.748600||
B|AEM|20260126|10:08:39|S|10|223.134100||
B|BOIL|20260126|10:08:39|S|140|29.770000||
B|BOXX|20260126|10:08:39|S|39|115.445000||
B|BRFH|20260126|10:08:39|S|1|3.160000||
B|COPX|20260126|10:08:39|S|1|91.610000||
B|EWG|20260126|10:08:39|S|1600|43.845000||
B|FAS|20260126|10:08:39|S|8|153.155500||
B|GDDY|20260126|10:08:39|S|10|105.034300||
B|GLD|20260126|10:08:39|S|3|468.090000||
B|MU|20260126|10:08:39|S|10|395.860000||
B|MU|20260126|10:08:39|S|411|395.910000||
B|NAMM|20260126|10:08:39|S|5|4.905000||
B|ORCL|20260126|10:08:39|S|238|181.560000||
B|PLTR|20260126|10:08:39|S|30|169.250000||
B|RBRK|20260126|10:08:39|S|20|67.870000||
B|RGTI|20260126|10:08:39|S|5|23.145000||
B|RYLD|20260126|10:08:39|S|10|15.615000||
B|SLV|20260126|10:08:39|S|20|101.345000||
B|SNDK|20260126|10:08:39|S|8|490.620000||
B|VSCO|20260126|10:08:39|S|100|57.970000||
B|AGQ|20260126|10:08:40|S|2|375.404200||
B|CCJ|20260126|10:08:40|S|2|125.705300||
B|KITT|20260126|10:08:40|S|425|1.195000||
B|MRAM|20260126|10:08:40|S|100|14.240000||
B|NET|20260126|10:08:40|S|3|190.200000||
B|SLV|20260126|10:08:40|S|2|101.350000||
B|SLV|20260126|10:08:40|S|30|101.330000||
B|SLV|20260126|10:08:40|S|100|101.345000||
B|SMR|20260126|10:08:40|S|80|19.545000||
B|SNDK|20260126|10:08:40|S|2|490.575000||
B|SUPV|20260126|10:08:40|S|271|11.590000||
B|TSM|20260126|10:08:40|S|15|333.620000||
B|VALE|20260126|10:08:40|S|32|16.205000||
B|VST|20260126|10:08:40|S|37|161.350000||
B|XOM|20260126|10:08:40|S|10|134.850000||
B|APP|20260126|10:08:41|S|100|548.980000||
B|BABA|20260126|10:08:41|S|1|170.737400||
B|CMC|20260126|10:08:41|S|100|76.890000||
B|CNA|20260126|10:08:41|S|20|46.880000||
B|LCID|20260126|10:08:41|S|30|11.245000||
B|PL|20260126|10:08:41|S|4|25.829300||
B|PLAB|20260126|10:08:41|S|200|35.520000||
B|SYF|20260126|10:08:41|S|32|76.890900||
B|VSA|20260126|10:08:41|S|295|3.110000||
B|BABA|20260126|10:08:42|S|5|170.800000||
B|NAMM|20260126|10:08:42|S|1|4.900000||
B|NAMM|20260126|10:08:42|S|3|4.900000||
B|NAMM|20260126|10:08:42|S|5|4.870000||
B|NAMM|20260126|10:08:42|S|5|4.870000||
B|NAMM|20260126|10:08:42|S|29|4.870000||
B|NB|20260126|10:08:42|S|100|7.080000||
B|NVDA|20260126|10:08:42|S|100|187.235000||
B|OPBK|20260126|10:08:42|S|32|13.530000||
B|RKLB|20260126|10:08:42|S|60|85.450000||
B|SCCO|20260126|10:08:42|S|1|191.690000||
B|TLRY|20260126|10:08:42|S|50|8.790000||
B|TSLL|20260126|10:08:42|S|100|17.957900||
B|UAMY|20260126|10:08:42|S|100|10.070000||
B|UAMY|20260126|10:08:42|S|100|10.080000||
B|URSP|20260126|10:08:42|S|100|44.170000||
B|VERI|20260126|10:08:42|S|100|3.895000||
B|ARKK|20260126|10:08:43|S|8|80.350700||
B|COPX|20260126|10:08:43|S|5|91.590000||
B|CRML|20260126|10:08:43|S|60|18.700000||
B|LMND|20260126|10:08:43|S|15|89.790000||
B|MP|20260126|10:08:43|S|17|65.245000||
B|MP|20260126|10:08:43|S|64|65.240000||
B|NAMM|20260126|10:08:43|S|60|4.869800||
B|NAMM|20260126|10:08:43|S|95|4.899800||
B|SLGB|20260126|10:08:43|S|300|3.110000||
B|SLV|20260126|10:08:43|S|25|101.380700||
B|SNA|20260126|10:08:43|S|13|369.675000||
B|SQQQ|20260126|10:08:43|S|50|65.150000||
B|TSLA|20260126|10:08:43|S|1|439.838300||
B|BABA|20260126|10:08:44|S|100|170.696000||
B|CIFR|20260126|10:08:44|S|600|17.170000||
B|CYBR|20260126|10:08:44|S|2|442.115000||
B|FAS|20260126|10:08:44|S|15|153.110000||
B|IOT|20260126|10:08:44|S|1|32.305000||
B|MP|20260126|10:08:44|S|1|65.270000||
B|USAR|20260126|10:08:44|S|100|28.830000||
B|AMZN|20260126|10:08:45|S|25|238.840000||
B|ANET|20260126|10:08:45|S|50|144.650000||
B|BABA|20260126|10:08:45|S|100|170.703800||
B|CIFR|20260126|10:08:45|S|100|17.180000||
B|ERO|20260126|10:08:45|S|189|34.680000||
B|GOOGL|20260126|10:08:45|S|400|331.410000||
B|GOOGL|20260126|10:08:45|S|627|331.440000||
B|HOOD|20260126|10:08:45|S|40|107.763800||
B|HUT|20260126|10:08:45|S|1|59.027600||
B|MDB|20260126|10:08:45|S|10|406.000000||
B|NAMM|20260126|10:08:45|S|40|4.915000||
B|NVDA|20260126|10:08:45|S|200|187.260000||
B|QCOM|20260126|10:08:45|S|5|155.675000||
B|SLV|20260126|10:08:45|S|5|101.395000||
B|SLV|20260126|10:08:45|S|100|101.390700||
B|SMR|20260126|10:08:45|S|20|19.520000||
B|SNDK|20260126|10:08:45|S|100|490.830000||
B|TSM|20260126|10:08:45|S|1|333.610000||
B|UUP|20260126|10:08:45|S|100|26.785000||
B|VISN|20260126|10:08:45|S|10|18.327300||
B|VXUS|20260126|10:08:45|S|4|80.114500||
B|ADBE|20260126|10:08:46|S|1|303.760000||
B|APLD|20260126|10:08:46|S|36|40.620000||
B|CIFR|20260126|10:08:46|S|194|17.180000||
B|CRWV|20260126|10:08:46|S|10|104.696800||
B|CRWV|20260126|10:08:46|S|100|104.645000||
B|CRWV|20260126|10:08:46|S|100|104.696800||
B|EBAY|20260126|10:08:46|S|100|95.100000||
B|GXAI|20260126|10:08:46|S|88|1.689700||
B|HYMC|20260126|10:08:46|S|1|55.070000||
B|IONQ|20260126|10:08:46|S|100|48.460000||
B|NAMM|20260126|10:08:46|S|50|4.880000||
B|ONDS|20260126|10:08:46|S|20|11.855000||
B|RCAT|20260126|10:08:46|S|10|14.690000||
B|RGTX|20260126|10:08:46|S|39|12.580000||
B|SLV|20260126|10:08:46|S|50|101.365000||
B|SMR|20260126|10:08:46|S|5|19.510000||
B|TMC|20260126|10:08:46|S|100|8.295000||
B|TSLA|20260126|10:08:46|S|20|439.790000||
B|AEM|20260126|10:08:47|S|5|223.210000||
B|AG|20260126|10:08:47|S|1|27.617500||
B|BITO|20260126|10:08:47|S|54|12.229700||
B|CIFR|20260126|10:08:47|S|100|17.190000||
B|RIG|20260126|10:08:47|S|25|4.970000||
B|SE|20260126|10:08:47|S|2|122.650000||
B|SFL|20260126|10:08:47|S|5|8.329300||
B|SLGB|20260126|10:08:47|S|20|3.130000||
B|SLV|20260126|10:08:47|S|400|101.360400||
B|SMIN|20260126|10:08:47|S|3|64.740000||
B|VELO|20260126|10:08:47|S|20|12.970000||
B|VXX|20260126|10:08:47|S|500|26.200700||
B|ZTS|20260126|10:08:47|S|7|123.935800||
B|AMD|20260126|10:08:48|S|10|252.990000||
B|COPX|20260126|10:08:48|S|1|91.590000||
B|CSCO|20260126|10:08:48|S|200|76.505000||
B|DASH|20260126|10:08:48|S|1|208.826000||
B|FCX|20260126|10:08:48|S|100|63.110000||
B|IBKR|20260126|10:08:48|S|25|76.719000||
B|IEI|20260126|10:08:48|S|9|119.190000||
B|INDA|20260126|10:08:48|S|14|51.440000||
B|REM|20260126|10:08:48|S|5|23.335000||
B|SBSW|20260126|10:08:48|S|10|20.630000||
B|SNDK|20260126|10:08:48|S|10|491.160000||
B|SNDK|20260126|10:08:48|S|100|491.155000||
B|SOUN|20260126|10:08:48|S|99|10.145000||
B|USAR|20260126|10:08:48|S|20|28.800000||
B|AAPL|20260126|10:08:49|S|100|253.980000||
B|APLD|20260126|10:08:49|S|100|40.670000||
B|APLD|20260126|10:08:49|S|195|40.690000||
B|APLD|20260126|10:08:49|S|805|40.690000||
B|APP|20260126|10:08:49|S|150|549.150000||
B|CCU|20260126|10:08:49|S|161|15.100000||
B|CCU|20260126|10:08:49|S|400|15.075000||
B|CRWV|20260126|10:08:49|S|100|104.690000||
B|ONDS|20260126|10:08:49|S|1501|11.855000||
B|QQQ|20260126|10:08:49|S|20|625.222000||
B|SLV|20260126|10:08:49|S|2|101.385000||
B|SLV|20260126|10:08:49|S|80|101.385000||
B|STX|20260126|10:08:49|S|11|364.730000||
B|TSLA|20260126|10:08:49|S|10|439.790000||
B|ZM|20260126|10:08:49|S|134|89.940000||
B|AMD|20260126|10:08:50|S|50|252.905000||
B|BYND|20260126|10:08:50|S|30|0.884900||
B|GME|20260126|10:08:50|S|8|23.397900||
B|MOVE|20260126|10:08:50|S|100|21.870000||
B|MP|20260126|10:08:50|S|25|65.160700||
B|MU|20260126|10:08:50|S|1|395.880000||
B|PCN|20260126|10:08:50|S|300|12.815000||
B|RGTX|20260126|10:08:50|S|18|12.580000||
B|SLV|20260126|10:08:50|S|40|101.365000||
B|TSLA|20260126|10:08:50|S|1|439.770000||
B|TTD|20260126|10:08:50|S|10|34.880000||
B|AG|20260126|10:08:51|S|25|27.610700||
B|AMZN|20260126|10:08:51|S|50|238.770000||
B|BABA|20260126|10:08:51|S|100|170.660000||
B|BYRN|20260126|10:08:51|S|182|15.280000||
B|CRCL|20260126|10:08:51|S|1|70.920000||
B|CVLT|20260126|10:08:51|S|100|124.420000||
B|CVLT|20260126|10:08:51|S|100|124.430000||
B|IOT|20260126|10:08:51|S|100|32.300000||
B|KHC|20260126|10:08:51|S|10|23.525000||
B|MUU|20260126|10:08:51|S|5|186.260000||
B|PLTR|20260126|10:08:51|S|88|169.270000||
B|SLV|20260126|10:08:51|S|5|101.365000||
B|STWD|20260126|10:08:51|S|318|18.070700||
B|ARAI|20260126|10:08:52|S|261|3.259800||
B|AXTI|20260126|10:08:52|S|300|18.890000||
B|BABA|20260126|10:08:52|S|100|170.655000||
B|BE|20260126|10:08:52|S|8|146.460000||
B|CDE|20260126|10:08:52|S|220|27.355000||
B|EGP|20260126|10:08:52|S|3|181.420000||
B|FOUR|20260126|10:08:52|S|20|63.380000||
B|MSTR|20260126|10:08:52|S|69|161.550000||
B|NAMM|20260126|10:08:52|S|5|4.840000||
B|NAMM|20260126|10:08:52|S|40|4.850000||
B|NAMM|20260126|10:08:52|S|85|4.860000||
B|NVDA|20260126|10:08:52|S|1|187.225000||
B|NVDA|20260126|10:08:52|S|50|187.215000||
B|OPTX|20260126|10:08:52|S|500|5.020000||
B|SIVR|20260126|10:08:52|S|1900|106.440000||
B|SLV|20260126|10:08:52|S|5|101.365000||
B|SLV|20260126|10:08:52|S|100|101.355000||
B|TSLY|20260126|10:08:52|S|1|36.076500||
B|GLDM|20260126|10:08:53|S|25|100.815000||
B|ITOT|20260126|10:08:53|S|75|151.557500||
B|MBLY|20260126|10:08:53|S|18|10.105000||
B|MGY|20260126|10:08:53|S|350|23.960000||
B|MOVE|20260126|10:08:53|S|100|21.780000||
B|ONDS|20260126|10:08:53|S|300|11.845000||
B|CRML|20260126|10:08:54|S|200|18.660000||
B|CRUS|20260126|10:08:54|S|32|127.530000||
B|EVTV|20260126|10:08:54|S|25|2.820000||
B|GXAI|20260126|10:08:54|S|152|1.689900||
B|MP|20260126|10:08:54|S|49|65.230000||
B|ONDS|20260126|10:08:54|S|100|11.845000||
B|RDW|20260126|10:08:54|S|20|11.475000||
B|RSI|20260126|10:08:54|S|20|17.380000||
B|VT|20260126|10:08:54|S|2|145.978000||
B|AAPL|20260126|10:08:55|S|170|254.001000||
B|AXTI|20260126|10:08:55|S|100|18.900000||
B|BE|20260126|10:08:55|S|13|146.300000||
B|BOXX|20260126|10:08:55|S|100|115.445000||
B|CVS|20260126|10:08:55|S|3|83.510000||
B|HLI|20260126|10:08:55|S|25|186.080000||
B|HOOD|20260126|10:08:55|S|16|107.730000||
B|NAMM|20260126|10:08:55|S|5|4.859400||
B|NOK|20260126|10:08:55|S|100|6.855000||
B|NTAP|20260126|10:08:55|S|20|98.250000||
B|OKLO|20260126|10:08:55|S|100|86.020000||
B|ONDS|20260126|10:08:55|S|200|11.845000||
B|SCCO|20260126|10:08:55|S|81|191.690000||
B|SCCO|20260126|10:08:55|S|100|191.700000||
B|SLV|20260126|10:08:55|S|200|101.291800||
B|TSLQ|20260126|10:08:55|S|58|18.579800||
B|TSSI|20260126|10:08:55|S|93|10.649500||
B|VST|20260126|10:08:55|S|2|161.220000||
B|VST|20260126|10:08:55|S|52|161.200000||
B|VST|20260126|10:08:55|S|101|161.290000||
B|VT|20260126|10:08:55|S|3|145.975000||
B|WBS|20260126|10:08:55|S|59|64.775000||
B|XOM|20260126|10:08:55|S|25|134.820000||
B|AMZN|20260126|10:08:56|S|26|238.780000||
B|AMZN|20260126|10:08:56|S|46|238.800000||
B|DOCN|20260126|10:08:56|S|800|58.780000||
B|ENPH|20260126|10:08:56|S|118|40.290000||
B|GXAI|20260126|10:08:56|S|500|1.685000||
B|PALL|20260126|10:08:56|S|1|195.680000||
B|PALL|20260126|10:08:56|S|1|195.691000||
B|TMC|20260126|10:08:56|S|100|8.299300||
B|TSLA|20260126|10:08:56|S|14|439.870000||
B|USAR|20260126|10:08:56|S|20|28.785000||
B|USAR|20260126|10:08:56|S|20|28.800000||
B|VT|20260126|10:08:56|S|32|145.975000||
B|VZLA|20260126|10:08:56|S|1000|7.079300||
B|AAON|20260126|10:08:57|S|2|92.675000||
B|AEM|20260126|10:08:57|S|2|223.302800||
B|AEM|20260126|10:08:57|S|3|223.310000||
B|CRDO|20260126|10:08:57|S|5|131.700000||
B|CRWV|20260126|10:08:57|S|50|104.600000||
B|DAL|20260126|10:08:57|S|20|67.560000||
B|FRMI|20260126|10:08:57|S|786|9.260000||
B|MP|20260126|10:08:57|S|2|65.196100||
B|QUBT|20260126|10:08:57|S|2|11.168000||
B|RCAT|20260126|10:08:57|S|47|14.680000||
B|REMX|20260126|10:08:57|S|25|101.220000||
B|SCHX|20260126|10:08:57|S|10|27.334500||
B|SONY|20260126|10:08:57|S|100|23.055000||
B|SOXL|20260126|10:08:57|S|80|61.320000||
B|SVM|20260126|10:08:57|S|1600|13.826600||
B|USAR|20260126|10:08:57|S|100|28.760000||
B|UVIX|20260126|10:08:57|S|300|5.375000||
B|VOYG|20260126|10:08:57|S|1|34.610000||
B|AAPL|20260126|10:08:58|S|32|253.967900||
B|AI|20260126|10:08:58|S|20|12.725000||
B|FISV|20260126|10:08:58|S|48|66.890000||
B|HL|20260126|10:08:58|S|100|33.835000||
B|IREN|20260126|10:08:58|S|1|55.790000||
B|ITA|20260126|10:08:58|S|12|233.720000||
B|KO|20260126|10:08:58|S|460|73.120000||
B|RDW|20260126|10:08:58|S|100|11.475000||
B|RY|20260126|10:08:58|S|10|169.090000||
B|STZ|20260126|10:08:58|S|3|161.020000||
B|XPEV|20260126|10:08:58|S|50|18.835000||
B|AGQ|20260126|10:08:59|S|6|375.050000||
B|AGQ|20260126|10:08:59|S|50|375.240000||
B|AGQ|20260126|10:08:59|S|94|375.057000||
B|AMD|20260126|10:08:59|S|2|252.880000||
B|BATL|20260126|10:08:59|S|3|4.170000||
B|CALM|20260126|10:08:59|S|47|81.620000||
B|CCJ|20260126|10:08:59|S|303|125.560000||
B|DVLT|20260126|10:08:59|E|2500|0.771800||
B|EGO|20260126|10:08:59|S|20|49.400000||
B|GXAI|20260126|10:08:59|S|5|1.685000||
B|IONQ|20260126|10:08:59|S|70|48.520000||
B|MP|20260126|10:08:59|S|500|65.223300||
B|NAMM|20260126|10:08:59|S|647|4.850000||
B|NIO|20260126|10:08:59|S|25|4.650000||
B|QQQ|20260126|10:08:59|S|100|625.232600||
B|QUBT|20260126|10:08:59|S|1|11.169300||
B|SNDK|20260126|10:08:59|S|150|491.668700||
B|TSLA|20260126|10:08:59|S|3|439.900000||
B|TSLA|20260126|10:08:59|S|11|439.900000||
B|TSLA|20260126|10:08:59|S|20|439.980000||
B|TSLA|20260126|10:08:59|S|30|439.900000||
B|AG|20260126|10:09:00|S|30|27.585000||
B|APLD|20260126|10:09:00|S|17|40.615000||
B|BATL|20260126|10:09:00|E|44|4.171700||
B|CRML|20260126|10:09:00|S|392|18.685000||
B|HUT|20260126|10:09:00|S|100|59.120000||
B|HUT|20260126|10:09:00|S|100|59.156700||
B|NAMM|20260126|10:09:00|S|30|4.835000||
B|ORCL|20260126|10:09:00|S|41|181.515000||
B|PAYX|20260126|10:09:00|S|6|105.740000||
B|RRC|20260126|10:09:00|S|100|36.270000||
B|RRC|20260126|10:09:00|S|100|36.270000||
B|RUN|20260126|10:09:00|S|50|20.499500||
B|XLRE|20260126|10:09:00|S|24|41.334500||
B|AMD|20260126|10:09:01|S|40|252.880000||
B|AMZN|20260126|10:09:01|S|72|238.790000||
B|CRWV|20260126|10:09:01|S|3|104.565500||
B|CRWV|20260126|10:09:01|S|5|104.565500||
B|ENPH|20260126|10:09:01|S|14|40.280000||
B|KORE|20260126|10:09:01|S|1|4.920000||
B|MSTR|20260126|10:09:01|S|100|161.580000||
B|PLG|20260126|10:09:01|S|30|3.829300||
B|RDW|20260126|10:09:01|S|340|11.475000||
B|SMR|20260126|10:09:01|S|100|19.549300||
B|APLD|20260126|10:09:02|S|100|40.575000||
B|BRK/B|20260126|10:09:02|S|6|480.860000||
B|CVE|20260126|10:09:02|S|1|18.814500||
B|GOOGL|20260126|10:09:02|S|14|331.428200||
B|GXAI|20260126|10:09:02|S|37|1.670000||
B|HIMS|20260126|10:09:02|S|7|30.389300||
B|HL|20260126|10:09:02|S|30|33.835000||
B|HYLN|20260126|10:09:02|S|200|2.175000||
B|MP|20260126|10:09:02|S|15|65.230000||
B|MU|20260126|10:09:02|S|200|396.335000||
B|NFLX|20260126|10:09:02|S|100|85.675000||
B|NFLX|20260126|10:09:02|S|400|85.675000||
B|NVR|20260126|10:09:02|S|1|7641.050000||
B|RZLV|20260126|10:09:02|S|100|3.020000||
B|RZLV|20260126|10:09:02|S|1600|3.015000||
B|VISN|20260126|10:09:02|S|10|18.325000||
B|ZM|20260126|10:09:02|S|18|89.880000||
B|ZTS|20260126|10:09:02|S|15|123.953000||
B|AMZN|20260126|10:09:03|S|200|238.720000||
B|BLMN|20260126|10:09:03|S|71|6.968000||
B|CRWV|20260126|10:09:03|S|100|104.550000||
B|CRWV|20260126|10:09:03|S|175|104.590000||
B|LINT|20260126|10:09:03|S|200|33.790000||
B|MP|20260126|10:09:03|S|15|65.230000||
B|ORCL|20260126|10:09:03|S|3|181.430000||
B|PAAS|20260126|10:09:03|S|10|68.640000||
B|PPTA|20260126|10:09:03|S|35|34.910000||
B|SNDK|20260126|10:09:03|S|3|491.750000||
B|TGT|20260126|10:09:03|S|28|104.860000||
B|VUG|20260126|10:09:03|S|8|486.058000||
B|BNO|20260126|10:09:04|S|10|30.550000||
B|BOXX|20260126|10:09:04|S|100|115.445000||
B|CAN|20260126|10:09:04|S|20|0.709100||
B|DOCU|20260126|10:09:04|S|85|57.258300||
B|LMND|20260126|10:09:04|S|20|89.740000||
B|MA|20260126|10:09:04|S|5|523.700000||
B|MOVE|20260126|10:09:04|S|9|21.680000||
B|RBRK|20260126|10:09:04|S|1|67.756000||
B|RGTI|20260126|10:09:04|S|5|23.125000||
B|SLV|20260126|10:09:04|S|100|101.260700||
B|SOC|20260126|10:09:04|S|250|10.320000||
B|TFC|20260126|10:09:04|S|140|50.032400||
B|TWLO|20260126|10:09:04|S|18|131.680000||
B|TWLO|20260126|10:09:04|S|19|131.850000||
B|UBER|20260126|10:09:04|S|8|82.385000||
B|WMB|20260126|10:09:04|S|5|65.205000||
B|ZM|20260126|10:09:04|S|100|89.880000||
B|ADM|20260126|10:09:05|S|13|67.680000||
B|ADM|20260126|10:09:05|S|19|67.680000||
B|AEM|20260126|10:09:05|S|9|223.040000||
B|AGQ|20260126|10:09:05|S|40|374.633900||
B|ARAI|20260126|10:09:05|S|1|3.275000||
B|CINF|20260126|10:09:05|S|17|158.960000||
B|CRWV|20260126|10:09:05|S|30|104.500000||
B|EQX|20260126|10:09:05|S|200|16.910000||
B|EWJV|20260126|10:09:05|S|15|41.946800||
B|HIMS|20260126|10:09:05|S|100|30.387900||
B|INTC|20260126|10:09:05|S|200|42.820000||
B|LAC|20260126|10:09:05|S|100|6.245000||
B|LE|20260126|10:09:05|S|100|18.650000||
B|MTB|20260126|10:09:05|S|20|215.245000||
B|UBER|20260126|10:09:05|S|7|82.390000||
B|VDE|20260126|10:09:05|S|1|138.778300||
B|XPEV|20260126|10:09:05|S|12|18.829500||
B|ZIM|20260126|10:09:05|S|100|22.985000||
B|AAPL|20260126|10:09:06|S|17|253.920000||
B|AAPU|20260126|10:09:06|S|1|29.045000||
B|ASTX|20260126|10:09:06|S|4|81.821300||
B|CIFR|20260126|10:09:06|S|77|17.190000||
B|DPZ|20260126|10:09:06|S|5|417.661000||
B|HL|20260126|10:09:06|S|50|33.722500||
B|IBRX|20260126|10:09:06|S|100|6.375000||
B|PANW|20260126|10:09:06|S|80|181.750000||
B|QQQ|20260126|10:09:06|S|20|625.160000||
B|SNDK|20260126|10:09:06|S|2|492.710000||
B|SSRM|20260126|10:09:06|S|10|27.891600||
B|TMC|20260126|10:09:06|S|150|8.289200||
B|TSLL|20260126|10:09:06|S|9|17.958600||
B|USAR|20260126|10:09:06|S|100|28.810000||
B|USAR|20260126|10:09:06|S|100|28.820000||
B|AAPL|20260126|10:09:07|S|1|253.920000||
B|ASTS|20260126|10:09:07|S|100|108.665000||
B|ASTS|20260126|10:09:07|S|750|108.740000||
B|BE|20260126|10:09:07|S|30|146.430000||
B|BND|20260126|10:09:07|S|53|74.359300||
B|DIS|20260126|10:09:07|S|2|111.560000||
B|LCID|20260126|10:09:07|S|7|11.245000||
B|LHX|20260126|10:09:07|S|1|353.536500||
B|NFLX|20260126|10:09:07|S|300|85.680000||
B|PLRZ|20260126|10:09:07|S|25|15.830000||
B|TPC|20260126|10:09:07|S|200|77.730000||
B|UPST|20260126|10:09:07|S|1|44.670000||
B|UPST|20260126|10:09:07|S|1|44.680000||
B|UPST|20260126|10:09:07|S|4|44.670000||
B|AMD|20260126|10:09:08|S|100|252.900000||
B|CRML|20260126|10:09:08|S|104|18.710000||
B|GOOG|20260126|10:09:08|S|1|331.850000||
B|GOOG|20260126|10:09:08|S|2|331.850000||
B|HYMC|20260126|10:09:08|S|4|55.320000||
B|LAES|20260126|10:09:08|S|100|4.650000||
B|MU|20260126|10:09:08|S|1|396.610000||
B|NVA|20260126|10:09:08|S|200|10.420000||
B|RGTI|20260126|10:09:08|S|10|23.115000||
B|SNDK|20260126|10:09:08|S|5|492.490000||
B|SOUN|20260126|10:09:08|S|100|10.145000||
B|THM|20260126|10:09:08|S|1500|2.650000||
B|TSHA|20260126|10:09:08|S|50|4.547100||
B|VST|20260126|10:09:08|S|7|161.225000||
B|ADBE|20260126|10:09:09|S|3|303.566400||
B|AMD|20260126|10:09:09|S|10|252.910000||
B|BBVA|20260126|10:09:09|S|25|25.335000||
B|ETHE|20260126|10:09:09|S|15|23.840700||
B|GLD|20260126|10:09:09|S|2|467.945000||
B|KO|20260126|10:09:09|S|22|73.132900||
B|META|20260126|10:09:09|S|3|667.300000||
B|NET|20260126|10:09:09|S|100|190.070000||
B|NET|20260126|10:09:09|S|221|190.530000||
B|RGTI|20260126|10:09:09|S|2|23.115000||
B|RGTI|20260126|10:09:09|S|10|23.115000||
B|UUUU|20260126|10:09:09|S|100|25.770000||
B|ANET|20260126|10:09:10|S|5|144.211900||
B|ARAI|20260126|10:09:10|S|50|3.235000||
B|BE|20260126|10:09:10|S|2|146.741000||
B|BE|20260126|10:09:10|S|7|146.730000||
B|BMNU|20260126|10:09:10|S|1790|4.760000||
B|BTG|20260126|10:09:10|S|50|5.500000||
B|COPX|20260126|10:09:10|S|5|91.590000||
B|COPX|20260126|10:09:10|S|54|91.590000||
B|DUOL|20260126|10:09:10|S|120|149.740000||
B|FNV|20260126|10:09:10|S|16|265.790000||
B|NVDA|20260126|10:09:10|S|30|187.248000||
B|SLV|20260126|10:09:10|S|50|101.213500||
B|URNJ|20260126|10:09:10|S|100|36.760000||
B|URNJ|20260126|10:09:10|S|400|36.800000||
B|VSA|20260126|10:09:10|S|100|2.590000||
B|VYM|20260126|10:09:10|S|30|148.265000||
B|DHT|20260126|10:09:11|S|250|13.995000||
B|EVTV|20260126|10:09:11|S|100|2.900000||
B|FIGR|20260126|10:09:11|S|100|62.080000||
B|FIGR|20260126|10:09:11|S|300|62.074700||
B|IAG|20260126|10:09:11|S|220|21.945000||
B|IONQ|20260126|10:09:11|S|100|48.505000||
B|KO|20260126|10:09:11|S|10|73.132900||
B|LENZ|20260126|10:09:11|S|200|19.270000||
B|LENZ|20260126|10:09:11|S|250|19.280000||
B|META|20260126|10:09:11|S|1|667.260000||
B|NFLX|20260126|10:09:11|S|10|85.729300||
B|ONDS|20260126|10:09:11|S|90|11.825000||
B|PLTR|20260126|10:09:11|S|200|169.024300||
B|SABS|20260126|10:09:11|S|100|4.040000||
B|SLV|20260126|10:09:11|S|50|101.220700||
B|SNDK|20260126|10:09:11|S|5|492.630000||
B|AAPL|20260126|10:09:12|S|50|253.861200||
B|AG|20260126|10:09:12|S|100|27.540000||
B|AG|20260126|10:09:12|S|200|27.535000||
B|AMD|20260126|10:09:12|S|12|252.720000||
B|BOXX|20260126|10:09:12|S|69|115.447900||
B|CRWV|20260126|10:09:12|S|5|104.470000||
B|EVTV|20260126|10:09:12|S|200|2.900000||
B|INTW|20260126|10:09:12|S|3|53.050000||
B|LMND|20260126|10:09:12|S|300|89.735000||
B|MBLY|20260126|10:09:12|S|1280|10.100000||
B|PAAS|20260126|10:09:12|S|104|68.560000||
B|PBR|20260126|10:09:12|S|254|14.325000||
B|PDD|20260126|10:09:12|S|5|106.350000||
B|QQQM|20260126|10:09:12|S|45|257.405000||
B|REMX|20260126|10:09:12|S|5|101.170000||
B|SLV|20260126|10:09:12|S|400|101.230400||
B|SNDK|20260126|10:09:12|S|5|492.640000||
B|AAPL|20260126|10:09:13|S|205|253.890000||
B|AMKR|20260126|10:09:13|S|1|50.775000||
B|CIBR|20260126|10:09:13|S|9|71.508300||
B|CRWV|20260126|10:09:13|S|80|104.544800||
B|GPCR|20260126|10:09:13|S|100|90.155000||
B|KGC|20260126|10:09:13|S|5|39.040000||
B|NVDA|20260126|10:09:13|S|100|187.245000||
B|ORCL|20260126|10:09:13|S|4|181.440000||
B|SG|20260126|10:09:13|S|50|6.865000||
B|SILJ|20260126|10:09:13|S|50|40.865000||
B|SLV|20260126|10:09:13|S|800|101.190600||
B|TSLA|20260126|10:09:13|S|10|439.680000||
B|XNET|20260126|10:09:13|S|100|7.020000||
B|COPX|20260126|10:09:14|S|25|91.590000||
B|EXK|20260126|10:09:14|S|74|15.045000||
B|GE|20260126|10:09:14|S|50|293.450000||
B|HOOD|20260126|10:09:14|S|20|107.720000||
B|IAU|20260126|10:09:14|S|73|95.845000||
B|KMT|20260126|10:09:14|S|20|34.390000||
B|MFC|20260126|10:09:14|S|1|37.095000||
B|SMH|20260126|10:09:14|S|1|399.356600||
B|SNDK|20260126|10:09:14|S|300|492.670000||
B|UA|20260126|10:09:14|S|300|6.145000||
B|VNQ|20260126|10:09:14|S|2|90.665000||
B|XME|20260126|10:09:14|S|5|132.230000||
B|ZIM|20260126|10:09:14|S|7|22.990000||
B|ZS|20260126|10:09:14|S|3|212.834300||
B|AMZN|20260126|10:09:15|S|29|238.775000||
B|BE|20260126|10:09:15|S|1|146.330000||
B|EVTV|20260126|10:09:15|S|100|2.870000||
B|FBTC|20260126|10:09:15|S|2|76.794500||
B|MET|20260126|10:09:15|S|14|76.215000||
B|MTEK|20260126|10:09:15|S|200|1.610000||
B|PAAS|20260126|10:09:15|S|1|68.520000||
B|PSTG|20260126|10:09:15|S|8|71.430000||
B|QCOM|20260126|10:09:15|S|50|155.630000||
B|UGL|20260126|10:09:15|S|142|76.640000||
B|AMC|20260126|10:09:16|S|30|1.500000||
B|BABA|20260126|10:09:16|S|5|170.747600||
B|BND|20260126|10:09:16|S|6|74.357300||
B|COPX|20260126|10:09:16|S|300|91.550000||
B|CPER|20260126|10:09:16|S|300|36.975000||
B|FSLY|20260126|10:09:16|S|50|9.679100||
B|GXO|20260126|10:09:16|S|20|56.960000||
B|IONQ|20260126|10:09:16|S|70|48.400000||
B|OPTT|20260126|10:09:16|S|200|0.592300||
B|OR|20260126|10:09:16|S|16|47.490000||
B|RING|20260126|10:09:16|S|84|95.820000||
B|SNDK|20260126|10:09:16|S|10|492.151200||
B|U|20260126|10:09:16|S|50|43.740000||
B|ARRY|20260126|10:09:17|S|1|10.830000||
B|CEG|20260126|10:09:17|S|10|286.160000||
B|COPX|20260126|10:09:17|S|100|91.550000||
B|DHT|20260126|10:09:17|S|100|13.985000||
B|GDXJ|20260126|10:09:17|S|120|151.455000||
B|GOOG|20260126|10:09:17|S|15|331.740000||
B|HYLN|20260126|10:09:17|S|200|2.175000||
B|INTC|20260126|10:09:17|S|100|42.800000||
B|IREN|20260126|10:09:17|S|50|55.809000||
B|IREN|20260126|10:09:17|S|50|55.810000||
B|KTOS|20260126|10:09:17|S|100|113.120000||
B|MU|20260126|10:09:17|S|10|396.900000||
B|NAMM|20260126|10:09:17|S|100|4.919800||
B|ONDS|20260126|10:09:17|S|140|11.825000||
B|SLV|20260126|10:09:17|S|20|101.132100||
B|SOC|20260126|10:09:17|S|100|10.320000||
B|TSLA|20260126|10:09:17|S|3|439.650000||
B|U|20260126|10:09:17|S|50|43.740000||
B|WMT|20260126|10:09:17|S|200|117.799300||
B|ZIM|20260126|10:09:17|S|10|22.980000||
B|ZIM|20260126|10:09:17|S|27|22.980000||
B|ZIM|20260126|10:09:17|S|98|22.980000||
B|ZIM|20260126|10:09:17|S|100|22.965000||
B|ZIM|20260126|10:09:17|S|150|22.965000||
B|DHT|20260126|10:09:18|S|5|13.990000||
B|DHT|20260126|10:09:18|S|100|13.985000||
B|DHT|20260126|10:09:18|S|350|13.980000||
B|DOCN|20260126|10:09:18|S|3|58.905900||
B|DOCN|20260126|10:09:18|S|3|58.910000||
B|EVTV|20260126|10:09:18|E|305|2.877200||
B|IONQ|20260126|10:09:18|S|25|48.390000||
B|NOK|20260126|10:09:18|S|170|6.849300||
B|NOW|20260126|10:09:18|S|37|133.955000||
B|SNDK|20260126|10:09:18|S|100|492.100000||
B|TRV|20260126|10:09:18|S|7|282.555000||
B|VMO|20260126|10:09:18|S|300|9.620000||
B|AGQ|20260126|10:09:19|S|3|374.230000||
B|AMD|20260126|10:09:19|S|25|252.740000||
B|AMD|20260126|10:09:19|S|25|252.743700||
B|BE|20260126|10:09:19|S|4|146.480000||
B|CEG|20260126|10:09:19|S|1|286.155000||
B|COPX|20260126|10:09:19|S|1|91.555000||
B|CPER|20260126|10:09:19|S|1|36.980000||
B|DHT|20260126|10:09:19|S|405|13.980000||
B|GDXU|20260126|10:09:19|S|2|528.310000||
B|MGEE|20260126|10:09:19|S|10|79.240000||
B|NGD|20260126|10:09:19|S|100|13.345000||
B|PLTR|20260126|10:09:19|S|4|169.078800||
B|SLV|20260126|10:09:19|S|145|101.199800||
B|TSLA|20260126|10:09:19|S|25|439.620000||
B|UPST|20260126|10:09:19|S|170|44.670000||
B|AAPL|20260126|10:09:20|S|385|253.898000||
B|APLD|20260126|10:09:20|S|400|40.618100||
B|CAT|20260126|10:09:20|S|20|625.290000||
B|EEM|20260126|10:09:20|S|15|59.300000||
B|GFI|20260126|10:09:20|S|2|57.980000||
B|IEUR|20260126|10:09:20|S|70|74.345000||
B|NAMM|20260126|10:09:20|S|72|4.890000||
B|UNH|20260126|10:09:20|S|5|349.950000||
B|GFI|20260126|10:09:21|S|25|57.980000||
B|HL|20260126|10:09:21|S|30|33.685000||
B|IBRX|20260126|10:09:21|S|200|6.375000||
B|IONQ|20260126|10:09:21|S|100|48.450000||
B|IONQ|20260126|10:09:21|S|310|48.460000||
B|IONQ|20260126|10:09:21|S|1058|48.460000||
B|JKS|20260126|10:09:21|S|96|28.190000||
B|PLG|20260126|10:09:21|S|50|3.822000||
B|PSKY|20260126|10:09:21|S|100|11.605000||
B|SGN|20260126|10:09:21|E|135|0.199200||
B|SOFI|20260126|10:09:21|S|5|25.875000||
B|VTIP|20260126|10:09:21|S|15|49.529200||
B|WFC|20260126|10:09:21|S|100|87.725000||
B|APLD|20260126|10:09:22|S|100|40.680000||
B|CPRI|20260126|10:09:22|S|1|24.150000||
B|QQQ|20260126|10:09:22|S|3|625.180000||
B|SOXL|20260126|10:09:22|S|10|61.365000||
B|TPL|20260126|10:09:22|S|25|341.000000||
B|USAR|20260126|10:09:22|S|1|28.810000||
B|AMD|20260126|10:09:23|S|20|252.720000||
B|APLD|20260126|10:09:23|S|100|40.693700||
B|CRWV|20260126|10:09:23|S|100|104.370500||
B|KGC|20260126|10:09:23|S|100|39.030000||
B|KITT|20260126|10:09:23|S|1|1.198500||
B|ONDS|20260126|10:09:23|S|28|11.845000||
B|SLV|20260126|10:09:23|S|291|101.175000||
B|SNDK|20260126|10:09:23|S|1|491.981000||
B|SNDK|20260126|10:09:23|S|1|491.990000||
B|SNDK|20260126|10:09:23|S|2|491.981000||
B|SNDK|20260126|10:09:23|S|66|492.000000||
B|WDAY|20260126|10:09:23|S|24|191.430000||
B|WULF|20260126|10:09:23|S|33|13.605000||
B|ZSL|20260126|10:09:23|S|1700|1.850000||
B|AMD|20260126|10:09:24|S|26|252.680000||
B|AMD|20260126|10:09:24|S|100|252.673200||
B|AMD|20260126|10:09:24|S|100|252.683200||
B|CAN|20260126|10:09:24|S|200|0.706600||
B|SLV|20260126|10:09:24|S|200|101.180700||
B|SNDK|20260126|10:09:24|S|5|491.831000||
B|SNDK|20260126|10:09:24|S|50|491.960000||
B|SYK|20260126|10:09:24|S|1|356.637000||
B|TZA|20260126|10:09:24|S|1051|6.005000||
B|AAPU|20260126|10:09:25|S|1|29.044500||
B|AMD|20260126|10:09:25|S|126|252.670000||
B|AMD|20260126|10:09:25|S|126|252.670000||
B|BABA|20260126|10:09:25|S|5|170.730000||
B|IDYA|20260126|10:09:25|S|2|34.540000||
B|IDYA|20260126|10:09:25|S|38|34.510000||
B|MU|20260126|10:09:25|S|25|396.625000||
B|NAMM|20260126|10:09:25|S|543|4.879500||
B|NBIS|20260126|10:09:25|S|50|97.805000||
B|NVDA|20260126|10:09:25|S|92|187.285000||
B|ONDS|20260126|10:09:25|S|178|11.845000||
B|OWL|20260126|10:09:25|S|50|14.649200||
B|OWL|20260126|10:09:25|S|50|14.650000||
B|SCCO|20260126|10:09:25|S|21|191.610000||
B|SNDK|20260126|10:09:25|S|1|491.940000||
B|AMD|20260126|10:09:26|S|126|252.670000||
B|AMD|20260126|10:09:26|S|126|252.670000||
B|ARAI|20260126|10:09:26|S|42|3.250000||
B|AVGO|20260126|10:09:26|S|50|322.960000||
B|CBOE|20260126|10:09:26|S|1|276.550000||
B|FBTC|20260126|10:09:26|S|1|76.814500||
B|GOOG|20260126|10:09:26|S|4|331.760000||
B|MSTR|20260126|10:09:26|S|100|161.680000||
B|NEM|20260126|10:09:26|S|1|128.801400||
B|NVDA|20260126|10:09:26|S|1|187.269300||
B|PGY|20260126|10:09:26|S|2|21.760700||
B|PGY|20260126|10:09:26|S|100|21.765000||
B|PLTR|20260126|10:09:26|S|100|169.048800||
B|SNDK|20260126|10:09:26|S|10|491.650000||
B|SOFI|20260126|10:09:26|S|10|25.875000||
B|SPY|20260126|10:09:26|S|100|692.175000||
B|VICI|20260126|10:09:26|S|100|28.615000||
B|AMD|20260126|10:09:27|S|126|252.580000||
B|AMD|20260126|10:09:27|S|126|252.610000||
B|APLD|20260126|10:09:27|S|10|40.615300||
B|ARAI|20260126|10:09:27|S|100|3.230000||
B|BABA|20260126|10:09:27|S|100|170.620000||
B|BABA|20260126|10:09:27|S|200|170.617400||
B|BOH|20260126|10:09:27|S|20|73.460000||
B|CRSP|20260126|10:09:27|S|100|54.780000||
B|EZA|20260126|10:09:27|S|30|78.700000||
B|FCEL|20260126|10:09:27|S|458|9.710000||
B|FCX|20260126|10:09:27|S|49|63.160000||
B|IAU|20260126|10:09:27|S|65|95.844500||
B|NEM|20260126|10:09:27|S|5|128.818000||
B|TQQQ|20260126|10:09:27|S|2000|54.992000||
B|USAR|20260126|10:09:27|S|15|28.980000||
B|VTRS|20260126|10:09:27|S|8|13.195000||
B|AMC|20260126|10:09:28|S|60|1.505000||
B|AMD|20260126|10:09:28|S|126|252.580000||
B|BABA|20260126|10:09:28|S|100|170.616000||
B|BABA|20260126|10:09:28|S|100|170.616000||
B|ET|20260126|10:09:28|S|3|17.985000||
B|EZA|20260126|10:09:28|S|1|78.700000||
B|FRMI|20260126|10:09:28|S|400|9.260000||
B|LIMN|20260126|10:09:28|S|100|0.769300||
B|MA|20260126|10:09:28|S|5|523.680000||
B|NB|20260126|10:09:28|S|100|7.110000||
B|PAGP|20260126|10:09:28|S|100|20.295000||
B|PTIR|20260126|10:09:28|S|50|23.799300||
B|QFIN|20260126|10:09:28|S|100|16.470000||
B|SNDK|20260126|10:09:28|S|10|491.650000||
B|SNOW|20260126|10:09:28|S|1|209.722600||
B|STX|20260126|10:09:28|S|1|365.070000||
B|TQQQ|20260126|10:09:28|S|270|55.000000||
B|U|20260126|10:09:28|S|50|43.732200||
B|UUUU|20260126|10:09:28|S|100|25.780000||
B|ABOS|20260126|10:09:29|S|100|2.230000||
B|BABA|20260126|10:09:29|S|20|170.620000||
B|CLSK|20260126|10:09:29|S|100|12.790000||
B|FFIV|20260126|10:09:29|S|80|262.770000||
B|FFIV|20260126|10:09:29|S|80|262.920000||
B|IBRX|20260126|10:09:29|S|100|6.365000||
B|INDY|20260126|10:09:29|S|400|46.885000||
B|MP|20260126|10:09:29|S|100|65.210000||
B|NFLX|20260126|10:09:29|S|10|85.769300||
B|NTLA|20260126|10:09:29|S|100|14.100000||
B|NTLA|20260126|10:09:29|S|410|14.110000||
B|NVDY|20260126|10:09:29|S|4|14.495000||
B|ARAI|20260126|10:09:30|S|42|3.230000||
B|CORT|20260126|10:09:30|S|60|44.570000||
B|ISRG|20260126|10:09:30|S|40|528.170000||
B|KGC|20260126|10:09:30|S|3|39.035000||
B|MTEK|20260126|10:09:30|S|100|1.610000||
B|NAMM|20260126|10:09:30|S|5|4.855000||
B|PL|20260126|10:09:30|S|100|25.750000||
B|SMR|20260126|10:09:30|S|30|19.530000||
B|SNDK|20260126|10:09:30|S|6|491.430000||
B|TSLA|20260126|10:09:30|S|5|439.570000||
B|TSM|20260126|10:09:30|S|3|333.597000||
B|VALE|20260126|10:09:30|S|3|16.215000||
B|AA|20260126|10:09:31|S|30|60.783200||
B|AMD|20260126|10:09:31|S|63|252.595000||
B|AXTI|20260126|10:09:31|S|100|18.870000||
B|CVX|20260126|10:09:31|S|162|167.415100||
B|KKR|20260126|10:09:31|S|12|119.480000||
B|MP|20260126|10:09:31|S|100|65.260000||
B|NVDA|20260126|10:09:31|S|50|187.255000||
B|PLTR|20260126|10:09:31|S|100|168.869000||
B|SLV|20260126|10:09:31|S|600|101.101700||
B|SSRM|20260126|10:09:31|S|360|27.840000||
B|TTD|20260126|10:09:31|S|100|34.805000||
B|XOM|20260126|10:09:31|S|1|134.739000||
B|AG|20260126|10:09:32|S|70|27.525000||
B|ALM|20260126|10:09:32|S|50|12.490000||
B|MU|20260126|10:09:32|S|12|396.610000||
B|PFE|20260126|10:09:32|S|13|25.675000||
B|PLUG|20260126|10:09:32|S|25|2.400000||
B|SLGB|20260126|10:09:32|S|2|2.715000||
B|SMR|20260126|10:09:32|S|66|19.539900||
B|TSLQ|20260126|10:09:32|S|108|18.599800||
B|APLD|20260126|10:09:33|S|50|40.770000||
B|BATL|20260126|10:09:33|S|2|4.135800||
B|GDX|20260126|10:09:33|S|1521|112.302800||
B|MP|20260126|10:09:33|S|25|65.245000||
B|NVDA|20260126|10:09:33|S|15|187.215000||
B|PLG|20260126|10:09:33|S|1000|3.829300||
B|RKLB|20260126|10:09:33|S|1|85.350000||
B|SD|20260126|10:09:33|S|100|15.260000||
B|SD|20260126|10:09:33|S|200|15.270000||
B|SLV|20260126|10:09:33|S|20|101.135000||
B|SLV|20260126|10:09:33|S|100|101.135000||
B|TSLA|20260126|10:09:33|S|25|439.620000||
B|UNH|20260126|10:09:33|S|100|349.895000||
B|URA|20260126|10:09:33|S|86|57.640000||
B|AG|20260126|10:09:34|S|100|27.520000||
B|AMZN|20260126|10:09:34|S|100|238.720000||
B|BAM|20260126|10:09:34|S|20|51.100000||
B|CRWV|20260126|10:09:34|S|4|104.404300||
B|FBTC|20260126|10:09:34|S|1|76.784500||
B|JNJ|20260126|10:09:34|S|2|221.255000||
B|MOVE|20260126|10:09:34|S|50|21.640000||
B|MU|20260126|10:09:34|S|38|396.550000||
B|MUU|20260126|10:09:34|S|68|187.040000||
B|NVDA|20260126|10:09:34|S|1|187.208000||
B|NVDA|20260126|10:09:34|S|1|187.219100||
B|PSN|20260126|10:09:34|S|60|71.560000||
B|SVM|20260126|10:09:34|S|200|13.750700||
B|UAMY|20260126|10:09:34|S|65|10.049600||
B|UAMY|20260126|10:09:34|S|200|10.050000||
B|VELO|20260126|10:09:34|S|200|12.840000||
B|ZD|20260126|10:09:34|S|1|38.830000||
B|AGQ|20260126|10:09:35|S|35|374.000000||
B|AMD|20260126|10:09:35|S|1|252.565000||
B|BE|20260126|10:09:35|S|1|146.117000||
B|BOXX|20260126|10:09:35|S|100|115.449300||
B|BVN|20260126|10:09:35|S|52|39.820000||
B|BVN|20260126|10:09:35|S|252|39.850000||
B|ETHA|20260126|10:09:35|S|200|22.035000||
B|JEPQ|20260126|10:09:35|S|8|59.420000||
B|MAIN|20260126|10:09:35|S|1|63.540000||
B|MAR|20260126|10:09:35|S|23|313.821000||
B|MU|20260126|10:09:35|S|22|396.420000||
B|NFLX|20260126|10:09:35|S|100|85.770000||
B|SMCI|20260126|10:09:35|S|222|30.985000||
B|SNAP|20260126|10:09:35|S|1|7.644500||
B|VZ|20260126|10:09:35|S|5|39.635000||
B|XLU|20260126|10:09:35|S|2000|42.987200||
B|AGQ|20260126|10:09:36|S|100|374.040000||
B|FSM|20260126|10:09:36|S|20|12.415000||
B|GTLB|20260126|10:09:36|S|26|37.270000||
B|MU|20260126|10:09:36|S|8|396.420000||
B|PLTR|20260126|10:09:36|S|1|168.850000||
B|SLV|20260126|10:09:36|S|179|101.160000||
B|SNDK|20260126|10:09:36|S|20|491.130000||
B|XLB|20260126|10:09:36|S|5|50.345000||
B|ARAI|20260126|10:09:37|S|99|3.220000||
B|ARCT|20260126|10:09:37|S|700|7.288300||
B|BABA|20260126|10:09:37|S|5|170.620000||
B|BOH|20260126|10:09:37|S|20|73.670000||
B|DPG|20260126|10:09:37|S|300|13.300000||
B|EQT|20260126|10:09:37|S|10|55.510000||
B|HYT|20260126|10:09:37|S|150|8.910000||
B|HYT|20260126|10:09:37|S|580|8.910000||
B|LAC|20260126|10:09:37|S|100|6.245000||
B|LIT|20260126|10:09:37|S|10|75.805000||
B|MU|20260126|10:09:37|S|100|396.260000||
B|SLGB|20260126|10:09:37|S|155|2.650100||
B|AEBI|20260126|10:09:38|S|60|14.215000||
B|APLD|20260126|10:09:38|S|10|40.740000||
B|APLD|20260126|10:09:38|S|500|40.740000||
B|COPX|20260126|10:09:38|S|4|91.560000||
B|CVX|20260126|10:09:38|S|1|167.390000||
B|RYLD|20260126|10:09:38|S|15|15.615000||
B|STX|20260126|10:09:38|S|14|364.750000||
B|TQQQ|20260126|10:09:38|S|100|54.970000||
B|VNQ|20260126|10:09:38|S|1|90.655000||
B|ANET|20260126|10:09:39|S|25|144.217600||
B|ANET|20260126|10:09:39|S|25|144.220000||
B|BE|20260126|10:09:39|S|3|146.210000||
B|FFA|20260126|10:09:39|S|10|21.985000||
B|GOOGL|20260126|10:09:39|S|5|331.020000||
B|MU|20260126|10:09:39|S|100|396.502500||
B|NVNI|20260126|10:09:39|S|500|1.785000||
B|REMX|20260126|10:09:39|S|10|101.077300||
B|REMX|20260126|10:09:39|S|10|101.080000||
B|RZLV|20260126|10:09:39|S|100|3.020000||
B|SAN|20260126|10:09:39|S|4|12.650000||
B|SLGB|20260126|10:09:39|S|100|2.650100||
B|VOO|20260126|10:09:39|S|1|636.517000||
B|YUMC|20260126|10:09:39|S|40|49.080000||
B|CEG|20260126|10:09:40|S|2|286.220000||
B|EQT|20260126|10:09:40|S|97|55.530000||
B|EQT|20260126|10:09:40|S|100|55.510000||
B|EVTV|20260126|10:09:40|E|1500|2.965800||
B|INTC|20260126|10:09:40|S|100|42.865000||
B|INTC|20260126|10:09:40|S|500|42.870000||
B|IONQ|20260126|10:09:40|S|11|48.470000||
B|PALL|20260126|10:09:40|S|2|195.416000||
B|PYPL|20260126|10:09:40|S|20|56.595000||
B|STX|20260126|10:09:40|S|3|364.750000||
B|STX|20260126|10:09:40|S|8|365.050000||
B|STX|20260126|10:09:40|S|49|364.750000||
B|TSLL|20260126|10:09:40|S|30|17.949300||
B|UAL|20260126|10:09:40|S|50|107.390000||
B|ZS|20260126|10:09:40|S|40|211.900000||
B|CRM|20260126|10:09:41|S|20|228.525300||
B|CRWV|20260126|10:09:41|S|50|104.440000||
B|CSTE|20260126|10:09:41|S|200|2.367100||
B|QBTS|20260126|10:09:41|S|10|25.365000||
B|SHOP|20260126|10:09:41|S|10|136.290000||
B|SNDK|20260126|10:09:41|S|100|490.860000||
B|USAR|20260126|10:09:41|S|30|29.070000||
B|VRT|20260126|10:09:41|S|1|181.670000||
B|AMZN|20260126|10:09:42|S|2|238.720000||
B|ASML|20260126|10:09:42|S|10|1404.240000||
B|BOXX|20260126|10:09:42|S|50|115.445000||
B|CVX|20260126|10:09:42|S|99|167.395000||
B|ONDS|20260126|10:09:42|S|30|11.845000||
B|PFE|20260126|10:09:42|S|40|25.675000||
B|PLTR|20260126|10:09:42|S|10|168.819100||
B|SLV|20260126|10:09:42|S|100|101.235000||
B|SNDK|20260126|10:09:42|S|40|490.650000||
B|SSRM|20260126|10:09:42|S|100|27.860000||
B|SSRM|20260126|10:09:42|S|100|27.870000||
B|AAPL|20260126|10:09:43|S|2|253.800000||
B|ABT|20260126|10:09:43|S|1|109.750000||
B|CWEN|20260126|10:09:43|S|100|36.380000||
B|LOVE|20260126|10:09:43|S|200|14.535000||
B|NTES|20260126|10:09:43|S|1|134.040000||
B|NVS|20260126|10:09:43|S|3|149.200000||
B|STX|20260126|10:09:43|S|100|364.750000||
B|APLD|20260126|10:09:44|S|8|40.678600||
B|CCJ|20260126|10:09:44|S|3|125.600000||
B|DTCX|20260126|10:09:44|S|100|2.580000||
B|EVTV|20260126|10:09:44|S|45|2.970000||
B|FXI|20260126|10:09:44|S|10|39.475000||
B|MMM|20260126|10:09:44|S|2|162.400000||
B|MSTR|20260126|10:09:44|S|1|161.790000||
B|MSTR|20260126|10:09:44|S|1|161.792900||
B|MSTR|20260126|10:09:44|S|60|161.870000||
B|MSTR|20260126|10:09:44|S|80|161.795000||
B|MU|20260126|10:09:44|S|95|396.320000||
B|PLTR|20260126|10:09:44|S|100|168.811000||
B|PLTR|20260126|10:09:44|S|100|168.825000||
B|SNDK|20260126|10:09:44|S|1|490.950000||
B|TSLA|20260126|10:09:44|S|100|439.564800||
B|XOM|20260126|10:09:44|S|1|134.719000||
B|AMD|20260126|10:09:45|S|100|252.680000||
B|APLD|20260126|10:09:45|S|22|40.688600||
B|COIN|20260126|10:09:45|S|50|213.585000||
B|HYMC|20260126|10:09:45|S|7|55.406000||
B|IAU|20260126|10:09:45|S|1|95.880000||
B|JHX|20260126|10:09:45|S|12|24.320000||
B|MEOH|20260126|10:09:45|S|800|48.990000||
B|MNKD|20260126|10:09:45|S|182|5.485000||
B|OXY|20260126|10:09:45|S|100|44.025000||
B|AMD|20260126|10:09:46|S|9|252.670000||
B|ENPH|20260126|10:09:46|S|142|40.250000||
B|EVTV|20260126|10:09:46|S|100|2.980000||
B|EWZ|20260126|10:09:46|S|200|36.679500||
B|MOVE|20260126|10:09:46|S|50|21.650000||
B|SLV|20260126|10:09:46|S|4|101.220000||
B|SMR|20260126|10:09:46|S|300|19.555000||
B|SPY|20260126|10:09:46|S|15|692.052600||
B|BABA|20260126|10:09:47|S|3|170.640000||
B|GXAI|20260126|10:09:47|S|447|1.695000||
B|HTZ|20260126|10:09:47|S|100|5.327300||
B|ORCL|20260126|10:09:47|S|41|181.178800||
B|QCOM|20260126|10:09:47|S|50|155.570000||
B|RKLB|20260126|10:09:47|S|10|85.324600||
B|SNDK|20260126|10:09:47|S|99|490.870000||
B|TLT|20260126|10:09:47|S|1500|88.450000||
B|TWLO|20260126|10:09:47|S|13|131.840000||
B|USAR|20260126|10:09:47|S|50|29.050000||
B|VOR|20260126|10:09:47|S|20|15.160000||
B|XLE|20260126|10:09:47|S|50|49.185000||
B|AGQ|20260126|10:09:48|S|5|374.510000||
B|AMZN|20260126|10:09:48|S|100|238.710000||
B|APLD|20260126|10:09:48|S|61|40.675000||
B|CLSK|20260126|10:09:48|S|300|12.795000||
B|CLSK|20260126|10:09:48|S|400|12.795000||
B|COIN|20260126|10:09:48|S|10|213.585000||
B|CRML|20260126|10:09:48|S|100|18.735000||
B|HL|20260126|10:09:48|S|100|33.775000||
B|JNJ|20260126|10:09:48|S|20|221.370000||
B|PDBC|20260126|10:09:48|S|508|14.479200||
B|QQQM|20260126|10:09:48|S|188|257.360000||
B|SPY|20260126|10:09:48|S|10|692.042100||
B|VUG|20260126|10:09:48|S|15|485.927800||
B|ABT|20260126|10:09:49|S|25|109.770000||
B|ARGT|20260126|10:09:49|S|12|98.860000||
B|CRML|20260126|10:09:49|S|602|18.750000||
B|CRWV|20260126|10:09:49|S|15|104.390000||
B|EVTV|20260126|10:09:49|S|88|2.935000||
B|HL|20260126|10:09:49|S|5|33.785000||
B|IMSR|20260126|10:09:49|S|40|11.255000||
B|MOVE|20260126|10:09:49|S|70|20.870000||
B|NEM|20260126|10:09:49|S|1|128.780000||
B|NVDA|20260126|10:09:49|S|100|187.195000||
B|SMR|20260126|10:09:49|S|5|19.557200||
B|SNDK|20260126|10:09:49|S|1|491.101000||
B|SQQQ|20260126|10:09:49|S|700|65.220000||
B|UPRO|20260126|10:09:49|S|2|119.876500||
B|AAPL|20260126|10:09:50|S|1|253.807300||
B|AMD|20260126|10:09:50|S|47|252.790000||
B|BBD|20260126|10:09:50|S|289|3.940000||
B|EVTV|20260126|10:09:50|E|20|2.944500||
B|IBIT|20260126|10:09:50|S|5|50.015000||
B|ITUB|20260126|10:09:50|S|10|8.340700||
B|NVO|20260126|10:09:50|S|3|63.760000||
B|PTON|20260126|10:09:50|S|20|5.825000||
B|TSLA|20260126|10:09:50|S|100|439.440000||
B|TSLL|20260126|10:09:50|S|130|17.935000||
B|AFRM|20260126|10:09:51|S|100|69.650000||
B|ANET|20260126|10:09:51|S|1|144.180000||
B|ARBE|20260126|10:09:51|S|600|1.390000||
B|CCJ|20260126|10:09:51|S|2|125.585000||
B|CRML|20260126|10:09:51|S|100|18.750000||
B|ISRG|20260126|10:09:51|S|40|528.361000||
B|NAMM|20260126|10:09:51|S|20|4.960000||
B|NGD|20260126|10:09:51|S|250|13.375000||
B|RC|20260126|10:09:51|S|20|2.290000||
B|SIL|20260126|10:09:51|S|45|118.820000||
B|UROY|20260126|10:09:51|S|1041|4.710000||
B|VELO|20260126|10:09:51|S|200|12.920000||
B|VELO|20260126|10:09:51|S|1500|12.960000||
B|Z|20260126|10:09:51|S|31|68.729900||
B|AAPL|20260126|10:09:52|S|2|253.799100||
B|AMZN|20260126|10:09:52|S|400|238.700000||
B|AVO|20260126|10:09:52|S|3|13.670000||
B|BBAI|20260126|10:09:52|S|100|5.950000||
B|BRK/B|20260126|10:09:52|S|5|480.580000||
B|CCJ|20260126|10:09:52|S|100|125.570000||
B|CRWD|20260126|10:09:52|S|14|459.150000||
B|IYW|20260126|10:09:52|S|14|200.990000||
B|SQQQ|20260126|10:09:52|S|2|65.228400||
B|TSLA|20260126|10:09:52|S|25|439.510000||
B|TSLL|20260126|10:09:52|S|900|17.927600||
B|ABBV|20260126|10:09:53|S|100|219.530000||
B|ARGT|20260126|10:09:53|S|2|98.921000||
B|BE|20260126|10:09:53|S|20|146.260000||
B|FCX|20260126|10:09:53|S|15|63.135000||
B|GPCR|20260126|10:09:53|S|100|90.465000||
B|JEPQ|20260126|10:09:53|S|1|59.415900||
B|NVDA|20260126|10:09:53|S|300|187.180000||
B|PLTR|20260126|10:09:53|S|79|168.720000||
B|RKLB|20260126|10:09:53|S|4|85.350000||
B|SMR|20260126|10:09:53|S|15|19.550000||
B|SNDK|20260126|10:09:53|S|10|491.101000||
B|SNDK|20260126|10:09:53|S|11|491.110000||
B|AG|20260126|10:09:54|S|10|27.518500||
B|AMD|20260126|10:09:54|S|100|252.800000||
B|AMZN|20260126|10:09:54|S|50|238.690000||
B|AMZN|20260126|10:09:54|S|100|238.660000||
B|BILL|20260126|10:09:54|S|20|47.220000||
B|CRML|20260126|10:09:54|S|100|18.760000||
B|GEV|20260126|10:09:54|S|4|680.830000||
B|KOLD|20260126|10:09:54|S|100|20.260000||
B|NVO|20260126|10:09:54|S|100|63.750000||
B|PLTR|20260126|10:09:54|S|30|168.690000||
B|USAU|20260126|10:09:54|S|10|22.380000||
B|ZTS|20260126|10:09:54|S|20|123.937200||
B|AGQ|20260126|10:09:55|S|4|374.693800||
B|AGQ|20260126|10:09:55|S|5|374.700000||
B|ARAI|20260126|10:09:55|S|1|3.220000||
B|CRWV|20260126|10:09:55|S|5|104.425500||
B|DOCN|20260126|10:09:55|S|134|58.985500||
B|INTC|20260126|10:09:55|E|200|42.840000||
B|KTOS|20260126|10:09:55|S|12|112.950000||
B|MP|20260126|10:09:55|S|95|65.350000||
B|NB|20260126|10:09:55|S|100|7.115000||
B|NB|20260126|10:09:55|S|250|7.117200||
B|RGTI|20260126|10:09:55|S|6|23.119100||
B|RGTI|20260126|10:09:55|S|100|23.110000||
B|RGTI|20260126|10:09:55|S|145|23.119100||
B|SLV|20260126|10:09:55|S|242|101.249900||
B|ZM|20260126|10:09:55|S|100|89.910000||
B|AAPL|20260126|10:09:56|S|2|253.738800||
B|AMPX|20260126|10:09:56|S|100|11.090000||
B|BITO|20260126|10:09:56|S|3|12.229700||
B|BULL|20260126|10:09:56|S|30|7.789300||
B|BUR|20260126|10:09:56|S|20|9.845000||
B|CRML|20260126|10:09:56|S|70|18.740000||
B|EOG|20260126|10:09:56|S|25|107.518100||
B|GOOGL|20260126|10:09:56|S|1|330.870000||
B|IONQ|20260126|10:09:56|S|100|48.455000||
B|MP|20260126|10:09:56|S|2|65.320000||
B|NVDA|20260126|10:09:56|S|40|187.175000||
B|PBR|20260126|10:09:56|S|2|14.340000||
B|PLTR|20260126|10:09:56|S|100|168.680400||
B|PSLV|20260126|10:09:56|S|567|36.275800||
B|RDW|20260126|10:09:56|S|6|11.450000||
B|RMBS|20260126|10:09:56|S|100|116.290000||
B|SNDK|20260126|10:09:56|S|10|490.960000||
B|SPY|20260126|10:09:56|S|33|691.965000||
B|APP|20260126|10:09:57|S|5|547.540000||
B|CORZ|20260126|10:09:57|S|2000|19.200000||
B|FIGR|20260126|10:09:57|S|700|62.010200||
B|GDXU|20260126|10:09:57|S|42|529.210000||
B|GOOG|20260126|10:09:57|S|5|331.407400||
B|GXAI|20260126|10:09:57|S|1|1.709800||
B|MOVE|20260126|10:09:57|S|190|20.890000||
B|SNDK|20260126|10:09:57|S|100|491.000000||
B|USAR|20260126|10:09:57|S|2|28.910000||
B|USAR|20260126|10:09:57|S|100|28.901700||
B|AGQ|20260126|10:09:58|S|40|374.536800||
B|APP|20260126|10:09:58|S|94|547.540000||
B|ASM|20260126|10:09:58|S|100|9.715000||
B|DOCN|20260126|10:09:58|S|9|59.054000||
B|DPRO|20260126|10:09:58|S|100|8.439100||
B|IMSR|20260126|10:09:58|S|16|11.255000||
B|PALL|20260126|10:09:58|S|35|195.242500||
B|SBSW|20260126|10:09:58|S|46|20.645000||
B|SLV|20260126|10:09:58|S|100|101.225000||
B|TNGX|20260126|10:09:58|S|3626|11.580000||
B|USAR|20260126|10:09:58|S|120|28.900000||
B|VZLA|20260126|10:09:58|S|1000|7.105800||
B|AAPL|20260126|10:09:59|S|20|253.729000||
B|ASML|20260126|10:09:59|S|400|1401.285000||
B|CNNE|20260126|10:09:59|S|20|15.260000||
B|CONL|20260126|10:09:59|S|100|12.675000||
B|MSFT|20260126|10:09:59|S|2|468.485000||
B|NVDA|20260126|10:09:59|S|2|187.155000||
B|NVDA|20260126|10:09:59|S|100|187.125000||
B|SPY|20260126|10:09:59|S|200|691.972900||
B|TMUS|20260126|10:09:59|S|7|187.430000||
B|AG|20260126|10:10:00|S|3|27.535000||
B|AG|20260126|10:10:00|S|100|27.535000||
B|AGQ|20260126|10:10:00|S|1|374.470000||
B|IONQ|20260126|10:10:00|S|100|48.470000||
B|JD|20260126|10:10:00|S|5|29.765000||
B|LTM|20260126|10:10:00|S|480|64.790000||
B|MRAM|20260126|10:10:00|S|700|14.360000||
B|NVDA|20260126|10:10:00|S|100|187.145000||
B|ONDS|20260126|10:10:00|S|40|11.825000||
B|SDGR|20260126|10:10:00|S|12|15.712000||
B|SDGR|20260126|10:10:00|S|12|15.715000||
B|SNDK|20260126|10:10:00|S|1|491.291000||
B|SQQQ|20260126|10:10:00|S|3|65.225000||
B|SRPT|20260126|10:10:00|S|1|24.030000||
B|TSLA|20260126|10:10:00|S|10|439.450000||
B|ZTS|20260126|10:10:00|S|8|123.939000||
B|AMZN|20260126|10:10:01|S|1|238.658000||
B|BCRX|20260126|10:10:01|S|20|6.979300||
B|COHR|20260126|10:10:01|S|100|202.430000||
B|COPX|20260126|10:10:01|S|5|91.525000||
B|DELL|20260126|10:10:01|S|13|116.140000||
B|ETHU|20260126|10:10:01|S|100|51.130000||
B|HYMC|20260126|10:10:01|S|100|55.560000||
B|HYMC|20260126|10:10:01|S|100|55.750000||
B|MSTR|20260126|10:10:01|S|68|161.659500||
B|MU|20260126|10:10:01|S|3|397.133000||
B|MU|20260126|10:10:01|S|17|397.180000||
B|NAMM|20260126|10:10:01|S|60|5.019200||
B|NB|20260126|10:10:01|S|40|7.139000||
B|NVDA|20260126|10:10:01|S|100|187.110000||
B|RIOT|20260126|10:10:01|S|20|16.620000||
B|RMBS|20260126|10:10:01|S|50|116.181000||
B|SRPT|20260126|10:10:01|S|50|24.030000||
B|TQQQ|20260126|10:10:01|S|20|54.950000||
B|XOM|20260126|10:10:01|S|70|134.820000||
B|APP|20260126|10:10:02|S|50|547.540000||
B|ARAI|20260126|10:10:02|S|5|3.230000||
B|BILI|20260126|10:10:02|S|100|32.995000||
B|BND|20260126|10:10:02|S|10|74.360000||
B|CGNX|20260126|10:10:02|S|20|39.230000||
B|EVTV|20260126|10:10:02|E|10|2.988500||
B|GOOGL|20260126|10:10:02|S|100|330.820000||
B|IBKR|20260126|10:10:02|S|17|76.590000||
B|IE|20260126|10:10:02|S|30|19.940000||
B|IREN|20260126|10:10:02|S|7|55.885000||
B|MP|20260126|10:10:02|S|300|65.318200||
B|ORCX|20260126|10:10:02|S|28|14.647000||
B|REMX|20260126|10:10:02|S|100|101.190000||
B|RIO|20260126|10:10:02|S|20|92.140000||
B|SPY|20260126|10:10:02|S|1|691.975800||
B|TEM|20260126|10:10:02|S|141|68.890000||
B|USAR|20260126|10:10:02|S|300|28.870000||
B|USAR|20260126|10:10:02|S|600|28.869300||
B|ANET|20260126|10:10:03|S|16|144.170000||
B|CDE|20260126|10:10:03|S|230|27.265000||
B|CRWD|20260126|10:10:03|S|50|459.190000||
B|LABD|20260126|10:10:03|S|4|18.089400||
B|NAMM|20260126|10:10:03|S|300|5.020000||
B|NGD|20260126|10:10:03|S|9|13.375000||
B|RIVN|20260126|10:10:03|S|2|15.707400||
B|SPY|20260126|10:10:03|S|50|691.975000||
B|TTE|20260126|10:10:03|S|1|70.290000||
B|AAPL|20260126|10:10:04|S|300|253.695000||
B|AEP|20260126|10:10:04|S|3|118.490000||
B|AMPX|20260126|10:10:04|S|50|11.095100||
B|APP|20260126|10:10:04|S|1|547.790000||
B|APP|20260126|10:10:04|S|5|547.540000||
B|COPX|20260126|10:10:04|S|1|91.525000||
B|GSG|20260126|10:10:04|S|400|24.910000||
B|INTC|20260126|10:10:04|S|84|42.840000||
B|MSTR|20260126|10:10:04|S|80|161.649500||
B|NAMM|20260126|10:10:04|S|163|5.010000||
B|SMR|20260126|10:10:04|S|10|19.550000||
B|SNDK|20260126|10:10:04|S|2|492.091000||
B|SNDK|20260126|10:10:04|S|100|491.290000||
B|SNDK|20260126|10:10:04|S|368|491.500000||
B|SNSE|20260126|10:10:04|E|1|9.760000||
B|UVXY|20260126|10:10:04|S|250|34.789300||
B|VSNT|20260126|10:10:04|S|3|32.640000||
B|ZIM|20260126|10:10:04|S|100|22.870000||
B|CRCL|20260126|10:10:05|S|50|71.010000||
B|CRWD|20260126|10:10:05|S|20|459.190000||
B|EGBN|20260126|10:10:05|S|100|26.570000||
B|MU|20260126|10:10:05|S|9|397.487600||
B|NAMM|20260126|10:10:05|E|500|5.015200||
B|QTUM|20260126|10:10:05|S|4|118.710000||
B|SLV|20260126|10:10:05|S|100|101.270700||
B|SPY|20260126|10:10:05|S|50|691.985000||
B|SYF|20260126|10:10:05|S|100|77.000000||
B|USAR|20260126|10:10:05|S|30|28.920000||
B|USAR|20260126|10:10:05|S|100|28.920000||
B|VSCO|20260126|10:10:05|S|50|57.930000||
B|VSCO|20260126|10:10:05|S|150|57.935200||
B|ZM|20260126|10:10:05|S|75|89.905000||
B|AVGO|20260126|10:10:06|S|2|322.800000||
B|COPX|20260126|10:10:06|S|11|91.540000||
B|EGO|20260126|10:10:06|S|100|49.310000||
B|IT|20260126|10:10:06|S|1|232.080000||
B|LAC|20260126|10:10:06|S|99|6.265000||
B|MU|20260126|10:10:06|S|15|397.487600||
B|MU|20260126|10:10:06|S|25|397.525700||
B|MU|20260126|10:10:06|S|25|397.530000||
B|NET|20260126|10:10:06|S|50|190.220000||
B|NFLX|20260126|10:10:06|S|100|85.802500||
B|QBTS|20260126|10:10:06|S|28|25.375000||
B|QBTS|20260126|10:10:06|S|99|25.375000||
B|SMX|20260126|10:10:06|S|2|16.850000||
B|SMX|20260126|10:10:06|S|9|16.860000||
B|SNDK|20260126|10:10:06|S|24|491.810000||
B|SNDK|20260126|10:10:06|S|26|491.810000||
B|TSLA|20260126|10:10:06|S|20|439.340000||
B|ZTO|20260126|10:10:06|S|7|21.595000||
B|ZTO|20260126|10:10:06|S|23|21.595000||
B|ZTO|20260126|10:10:06|S|100|21.595000||
B|ZTS|20260126|10:10:06|S|100|124.010000||
B|ZTS|20260126|10:10:06|S|200|124.010000||
B|AVGO|20260126|10:10:07|S|60|322.760000||
B|BTGO|20260126|10:10:07|S|1|13.660000||
B|COMP|20260126|10:10:07|S|3400|13.940000||
B|IAU|20260126|10:10:07|S|50|95.865000||
B|LMND|20260126|10:10:07|S|20|89.970000||
B|MU|20260126|10:10:07|S|5|397.720000||
B|NAMM|20260126|10:10:07|S|1498|5.010000||
B|RGTI|20260126|10:10:07|S|250|23.147400||
B|RR|20260126|10:10:07|S|600|4.025000||
B|SIL|20260126|10:10:07|S|50|118.840000||
B|TCPC|20260126|10:10:07|S|100|5.120000||
B|AEO|20260126|10:10:08|S|166|24.065000||
B|ANET|20260126|10:10:08|S|1|144.210000||
B|BABA|20260126|10:10:08|S|10|170.629100||
B|DJT|20260126|10:10:08|S|100|14.120000||
B|DOCU|20260126|10:10:08|S|4|57.388400||
B|NVDA|20260126|10:10:08|S|20|187.140000||
B|RXRX|20260126|10:10:08|S|2|4.609700||
B|USAR|20260126|10:10:08|S|400|28.910000||
B|VTIP|20260126|10:10:08|S|5|49.527200||
B|BABA|20260126|10:10:09|S|2|170.630000||
B|CFLT|20260126|10:10:09|S|8|30.580900||
B|CFLT|20260126|10:10:09|S|20|30.585000||
B|CRWV|20260126|10:10:09|S|22|104.190000||
B|GXAI|20260126|10:10:09|S|500|1.699800||
B|MP|20260126|10:10:09|S|50|65.480000||
B|MP|20260126|10:10:09|S|100|65.450000||
B|NFLX|20260126|10:10:09|S|100|85.798000||
B|SLV|20260126|10:10:09|S|400|101.230000||
B|SNPS|20260126|10:10:09|S|3|495.850000||
B|TSLA|20260126|10:10:09|S|100|439.390000||
B|ZIM|20260126|10:10:09|S|4|22.870000||
B|ZM|20260126|10:10:09|S|5|89.940000||
B|ZM|20260126|10:10:09|S|11|89.940000||
B|AAPL|20260126|10:10:10|S|100|253.690000||
B|AAPL|20260126|10:10:10|S|1400|253.680000||
B|AMD|20260126|10:10:10|S|2|252.830000||
B|AMD|20260126|10:10:10|S|150|252.830000||
B|ARAI|20260126|10:10:10|S|12|3.230000||
B|BABA|20260126|10:10:10|S|35|170.620000||
B|BABA|20260126|10:10:10|S|65|170.630000||
B|BWMX|20260126|10:10:10|S|63|18.695500||
B|CRWV|20260126|10:10:10|S|10|104.237300||
B|CRWV|20260126|10:10:10|S|50|104.235000||
B|ETHU|20260126|10:10:10|S|5|51.180000||
B|KMX|20260126|10:10:10|S|10|44.960000||
B|KTOS|20260126|10:10:10|S|75|112.992300||
B|LZM|20260126|10:10:10|S|100|5.830000||
B|MU|20260126|10:10:10|S|7|397.690000||
B|ONDS|20260126|10:10:10|S|446|11.840000||
B|SNDK|20260126|10:10:10|S|10|491.457300||
B|SPY|20260126|10:10:10|S|5|692.059300||
B|SQQQ|20260126|10:10:10|S|300|65.217300||
B|CRML|20260126|10:10:11|S|1695|18.770000||
B|IDXX|20260126|10:10:11|S|15|702.300000||
B|LI|20260126|10:10:11|S|20|16.935000||
B|MU|20260126|10:10:11|S|5|397.623400||
B|NVDA|20260126|10:10:11|S|50|187.140000||
B|NVDA|20260126|10:10:11|S|100|187.115000||
B|PAYX|20260126|10:10:11|S|1648|105.811000||
B|RIO|20260126|10:10:11|S|13|92.115000||
B|SCHF|20260126|10:10:11|S|80|25.510000||
B|SHLS|20260126|10:10:11|S|50|9.428000||
B|SLGB|20260126|10:10:11|E|40|2.608500||
B|SNDK|20260126|10:10:11|S|3|492.000000||
B|TQQQ|20260126|10:10:11|S|79|54.960000||
B|UBER|20260126|10:10:11|S|1|82.490000||
B|UVIX|20260126|10:10:11|S|34|5.377400||
B|UVXY|20260126|10:10:11|S|40|34.750000||
B|WDC|20260126|10:10:11|S|1|247.060000||
B|AGQ|20260126|10:10:12|S|41|375.090000||
B|AMD|20260126|10:10:12|S|60|252.790000||
B|CRDO|20260126|10:10:12|S|100|131.531800||
B|DVN|20260126|10:10:12|S|75|38.575000||
B|IE|20260126|10:10:12|S|1368|19.960000||
B|IONQ|20260126|10:10:12|S|5|48.500000||
B|MA|20260126|10:10:12|S|1|523.780000||
B|NAMM|20260126|10:10:12|S|5|5.070000||
B|NVDA|20260126|10:10:12|S|31|187.110000||
B|SHOP|20260126|10:10:12|S|20|136.190000||
B|SMR|20260126|10:10:12|S|50|19.579900||
B|SNDK|20260126|10:10:12|S|40|492.600000||
B|TSLA|20260126|10:10:12|S|20|439.510000||
B|USB|20260126|10:10:12|S|2|55.715000||
B|YPF|20260126|10:10:12|S|33|36.800000||
B|BBVA|20260126|10:10:13|S|1|25.337300||
B|BRFH|20260126|10:10:13|S|1|3.160000||
B|CRCL|20260126|10:10:13|S|50|71.020000||
B|CRDO|20260126|10:10:13|S|1|131.580000||
B|DJT|20260126|10:10:13|S|16|14.125000||
B|GEV|20260126|10:10:13|S|1|680.360000||
B|NVDA|20260126|10:10:13|S|1|187.109000||
B|NVDX|20260126|10:10:13|S|100|16.990000||
B|OCUL|20260126|10:10:13|S|23|10.665200||
B|OKLO|20260126|10:10:13|S|13|85.955000||
B|SMCY|20260126|10:10:13|S|9|8.115000||
B|ACN|20260126|10:10:14|S|20|278.340000||
B|B|20260126|10:10:14|S|300|53.165000||
B|CIBR|20260126|10:10:14|S|2|71.550000||
B|DHR|20260126|10:10:14|S|4|236.360000||
B|KOLD|20260126|10:10:14|S|50|20.234100||
B|MBLY|20260126|10:10:14|S|1200|10.100000||
B|META|20260126|10:10:14|S|1|667.700000||
B|MSFT|20260126|10:10:14|S|69|468.480000||
B|MSFT|20260126|10:10:14|S|120|468.470000||
B|NVO|20260126|10:10:14|S|1|63.740000||
B|TBF|20260126|10:10:14|S|100|23.859300||
B|TSLA|20260126|10:10:14|S|50|439.522000||
B|UBER|20260126|10:10:14|S|99|82.490000||
B|UBER|20260126|10:10:14|S|281|82.500000||
B|WMT|20260126|10:10:14|S|100|117.720000||
B|ANET|20260126|10:10:15|S|5|144.306000||
B|APTV|20260126|10:10:15|S|29|76.156200||
B|ARGT|20260126|10:10:15|S|30|98.926300||
B|ASML|20260126|10:10:15|S|1|1400.520000||
B|IONQ|20260126|10:10:15|S|25|48.500000||
B|KWEB|20260126|10:10:15|S|450|35.785000||
B|NVDA|20260126|10:10:15|S|5|187.080000||
B|NVDA|20260126|10:10:15|S|90|187.080000||
B|RBLX|20260126|10:10:15|S|25|71.210000||
B|UAMY|20260126|10:10:15|S|250|10.050000||
B|UAMY|20260126|10:10:15|S|1500|10.047200||
B|WRBY|20260126|10:10:15|S|6|26.480000||
B|BATL|20260126|10:10:16|S|100|3.960000||
B|CRML|20260126|10:10:16|S|154|18.750000||
B|CRML|20260126|10:10:16|S|250|18.740000||
B|GOOGL|20260126|10:10:16|S|50|330.960000||
B|HOOD|20260126|10:10:16|S|100|107.670000||
B|IAUM|20260126|10:10:16|S|20|50.755000||
B|MU|20260126|10:10:16|S|5|397.434700||
B|MU|20260126|10:10:16|S|5|397.440000||
B|NTR|20260126|10:10:16|S|10|71.450000||
B|AG|20260126|10:10:17|S|50|27.530000||
B|BATL|20260126|10:10:17|S|4000|3.969000||
B|CAG|20260126|10:10:17|S|10|17.800000||
B|CRCL|20260126|10:10:17|S|56|71.020000||
B|DPRO|20260126|10:10:17|S|200|8.450000||
B|DPZ|20260126|10:10:17|S|20|417.971000||
B|GRAG|20260126|10:10:17|S|100|11.420000||
B|MP|20260126|10:10:17|S|300|65.420000||
B|MSTR|20260126|10:10:17|S|59|161.740000||
B|NET|20260126|10:10:17|S|20|189.650000||
B|PPLT|20260126|10:10:17|S|5|260.212100||
B|QUBT|20260126|10:10:17|S|1000|11.179300||
B|SMX|20260126|10:10:17|S|15|16.880000||
B|CRWV|20260126|10:10:18|S|12|104.190000||
B|HOII|20260126|10:10:18|S|25|16.658000||
B|LEU|20260126|10:10:18|S|8|301.710000||
B|NVDA|20260126|10:10:18|S|300|187.105000||
B|PFGC|20260126|10:10:18|S|8|94.225000||
B|PPLT|20260126|10:10:18|S|5|260.205000||
B|SCHD|20260126|10:10:18|S|3|29.165000||
B|SE|20260126|10:10:18|S|23|122.800000||
B|VELO|20260126|10:10:18|S|100|13.040000||
B|VGSH|20260126|10:10:18|S|1|58.758500||
B|XOM|20260126|10:10:18|S|20|134.815000||
B|AMPX|20260126|10:10:19|S|100|11.090000||
B|BBAI|20260126|10:10:19|S|100|5.950000||
B|BITO|20260126|10:10:19|S|2|12.215000||
B|COPX|20260126|10:10:19|S|3|91.485000||
B|COPX|20260126|10:10:19|S|100|91.500000||
B|GFS|20260126|10:10:19|S|200|43.830000||
B|GSLC|20260126|10:10:19|S|5383|133.857000||
B|KOLD|20260126|10:10:19|S|300|20.205000||
B|QQQ|20260126|10:10:19|S|20|624.915000||
B|RBLX|20260126|10:10:19|S|25|71.151200||
B|RGTI|20260126|10:10:19|S|160|23.149000||
B|RIO|20260126|10:10:19|S|3|92.085000||
B|RIO|20260126|10:10:19|S|11|92.090000||
B|RIOT|20260126|10:10:19|S|17|16.635000||
B|SCHD|20260126|10:10:19|S|6|29.160000||
B|SOXL|20260126|10:10:19|S|300|61.252100||
B|USAX|20260126|10:10:19|S|25|61.330000||
B|YPF|20260126|10:10:19|S|2|36.815000||
B|AGNC|20260126|10:10:20|S|18|11.760000||
B|AJG|20260126|10:10:20|S|10|254.450000||
B|ARGT|20260126|10:10:20|S|82|98.960000||
B|ARGT|20260126|10:10:20|S|249|98.960000||
B|COPX|20260126|10:10:20|S|30|91.485000||
B|CRWV|20260126|10:10:20|S|100|103.980500||
B|GEV|20260126|10:10:20|S|100|679.991000||
B|LAC|20260126|10:10:20|S|32|6.265000||
B|LEN|20260126|10:10:20|S|25|110.235600||
B|LMND|20260126|10:10:20|S|30|89.950000||
B|MU|20260126|10:10:20|S|9|397.580000||
B|NAMM|20260126|10:10:20|S|3|5.025000||
B|NAMM|20260126|10:10:20|S|108|5.034000||
B|PLTR|20260126|10:10:20|S|100|168.605000||
B|PPLT|20260126|10:10:20|S|12|260.252100||
B|RBLX|20260126|10:10:20|S|25|71.150900||
B|SLB|20260126|10:10:20|S|44|49.535000||
B|SLB|20260126|10:10:20|S|56|49.535000||
B|SNDK|20260126|10:10:20|S|4|492.790000||
B|SSO|20260126|10:10:20|S|5|59.379300||
B|TSLA|20260126|10:10:20|S|14|439.440000||
B|UBER|20260126|10:10:20|S|10|82.515000||
B|AMD|20260126|10:10:21|S|49|252.470000||
B|AMD|20260126|10:10:21|S|138|252.430000||
B|BOXX|20260126|10:10:21|S|80|115.449300||
B|DEFT|20260126|10:10:21|S|100|0.876100||
B|GILD|20260126|10:10:21|S|1700|136.070000||
B|KTOS|20260126|10:10:21|S|9|112.912600||
B|KTOS|20260126|10:10:21|S|9|112.920000||
B|MOVE|20260126|10:10:21|S|279|21.070000||
B|RBLX|20260126|10:10:21|S|25|71.150900||
B|SMCI|20260126|10:10:21|S|38|31.055000||
B|SQQQ|20260126|10:10:21|S|5|65.260000||
B|TECK|20260126|10:10:21|S|20|55.700900||
B|UAMY|20260126|10:10:21|S|100|10.055000||
B|USAR|20260126|10:10:21|S|100|29.030000||
B|WBD|20260126|10:10:21|S|3|28.400000||
B|ABT|20260126|10:10:22|S|91|109.778300||
B|BILI|20260126|10:10:22|S|20|32.961000||
B|BWZ|20260126|10:10:22|S|4|27.902500||
B|EGO|20260126|10:10:22|S|3|49.270000||
B|MP|20260126|10:10:22|S|350|65.470000||
B|NVDA|20260126|10:10:22|S|100|187.080000||
B|PRCH|20260126|10:10:22|S|10|8.045000||
B|QBTS|20260126|10:10:22|S|10|25.375000||
B|SPUS|20260126|10:10:22|S|3|51.669300||
B|SSRM|20260126|10:10:22|S|2|27.790000||
B|UAMY|20260126|10:10:22|S|250|10.060000||
B|UVXY|20260126|10:10:22|S|300|34.810000||
B|VG|20260126|10:10:22|S|20|9.629300||
B|XLE|20260126|10:10:22|S|100|49.190000||
B|AMD|20260126|10:10:23|S|10|252.290000||
B|COPX|20260126|10:10:23|S|22|91.505000||
B|FFIV|20260126|10:10:23|S|17|262.800000||
B|HSBC|20260126|10:10:23|S|6|85.105000||
B|LRCX|20260126|10:10:23|S|9|221.150000||
B|QUBT|20260126|10:10:23|S|100|11.168000||
B|SEIC|20260126|10:10:23|S|12|85.310000||
B|SMR|20260126|10:10:23|S|1|19.550000||
B|SMR|20260126|10:10:23|S|2|19.549700||
B|SNDK|20260126|10:10:23|S|1|491.720000||
B|SPY|20260126|10:10:23|S|5|691.920700||
B|TQQQ|20260126|10:10:23|S|100|54.905000||
B|UAMY|20260126|10:10:23|S|700|10.050000||
B|UVXY|20260126|10:10:23|S|100|34.820000||
B|AMC|20260126|10:10:24|S|25|1.510000||
B|AXTI|20260126|10:10:24|S|100|18.830000||
B|COPX|20260126|10:10:24|S|1|91.490000||
B|KEP|20260126|10:10:24|S|20|21.220000||
B|MO|20260126|10:10:24|S|1|62.924500||
B|MPWR|20260126|10:10:24|S|10|1067.200000||
B|MSTR|20260126|10:10:24|S|50|161.664800||
B|NVDA|20260126|10:10:24|S|100|187.030000||
B|NVDA|20260126|10:10:24|S|100|187.030800||
B|RBLX|20260126|10:10:24|S|25|71.101200||
B|SCHH|20260126|10:10:24|S|31|21.350000||
B|SLGB|20260126|10:10:24|E|2500|2.315800||
B|SMCY|20260126|10:10:24|S|8|8.115000||
B|SPXS|20260126|10:10:24|S|60|34.155000||
B|STX|20260126|10:10:24|S|12|364.700000||
B|TQQQ|20260126|10:10:24|S|25|54.900000||
B|VG|20260126|10:10:24|S|100|9.628000||
B|EVTV|20260126|10:10:25|S|90|2.905000||
B|IAG|20260126|10:10:25|S|200|21.930700||
B|NC|20260126|10:10:25|S|1|49.450000||
B|NVDA|20260126|10:10:25|S|25|187.025000||
B|PLTR|20260126|10:10:25|S|30|168.520000||
B|AMZN|20260126|10:10:26|S|7|238.650000||
B|AVY|20260126|10:10:26|S|20|187.760000||
B|CRWV|20260126|10:10:26|S|38|103.960000||
B|EEFT|20260126|10:10:26|S|20|73.610000||
B|EOSE|20260126|10:10:26|S|53|16.105000||
B|ETHA|20260126|10:10:26|S|1|22.024500||
B|GOOGL|20260126|10:10:26|S|5|330.820000||
B|GXAI|20260126|10:10:26|S|295|1.709900||
B|HOOD|20260126|10:10:26|S|179|107.490000||
B|MRNA|20260126|10:10:26|S|4|47.225000||
B|NVDA|20260126|10:10:26|S|18|187.000000||
B|NVDA|20260126|10:10:26|S|300|187.009300||
B|OKE|20260126|10:10:26|S|13|77.170000||
B|ONDS|20260126|10:10:26|S|5|11.835000||
B|RBLX|20260126|10:10:26|S|25|71.081000||
B|RKLB|20260126|10:10:26|S|60|85.440000||
B|SLV|20260126|10:10:26|S|5|101.215000||
B|SLV|20260126|10:10:26|S|20|101.232100||
B|TNA|20260126|10:10:26|S|2000|56.132000||
B|USAR|20260126|10:10:26|S|100|29.070000||
B|UUUU|20260126|10:10:26|S|50|25.690000||
B|UUUU|20260126|10:10:26|S|50|25.691300||
B|AMD|20260126|10:10:27|S|2409|252.220000||
B|ANET|20260126|10:10:27|S|1|143.950000||
B|BABA|20260126|10:10:27|S|100|170.580000||
B|CSCO|20260126|10:10:27|S|2|76.460000||
B|FTNT|20260126|10:10:27|S|7|81.740000||
B|GOOG|20260126|10:10:27|S|171|331.310000||
B|KHC|20260126|10:10:27|S|100|23.520700||
B|NVDA|20260126|10:10:27|S|8|187.005000||
B|NVDA|20260126|10:10:27|S|100|187.005000||
B|QBTS|20260126|10:10:27|S|22|25.360000||
B|RBLX|20260126|10:10:27|S|25|71.081000||
B|SNDK|20260126|10:10:27|S|300|491.620000||
B|SOXL|20260126|10:10:27|S|1153|61.120600||
B|VIST|20260126|10:10:27|S|100|52.980000||
B|VIST|20260126|10:10:27|S|134|52.920000||
B|YPF|20260126|10:10:27|S|100|36.805000||
B|AMD|20260126|10:10:28|S|100|252.210000||
B|ASM|20260126|10:10:28|S|2509|9.690000||
B|AVO|20260126|10:10:28|S|73|13.670000||
B|HL|20260126|10:10:28|S|30|33.710000||
B|LULU|20260126|10:10:28|S|40|194.475000||
B|RZLV|20260126|10:10:28|S|2200|3.005000||
B|SPY|20260126|10:10:28|S|100|691.780700||
B|STLA|20260126|10:10:28|S|50|9.705000||
B|TQQQ|20260126|10:10:28|S|1|54.855000||
B|TSLA|20260126|10:10:28|S|1|439.110000||
B|USAR|20260126|10:10:28|S|300|29.002000||
B|VIST|20260126|10:10:28|S|186|52.950000||
B|VTI|20260126|10:10:28|S|1|341.664500||
B|VWO|20260126|10:10:28|S|100|56.988000||
B|WSC|20260126|10:10:28|S|100|20.430000||
B|ARKK|20260126|10:10:29|S|600|80.222800||
B|AVGO|20260126|10:10:29|S|30|322.140000||
B|COPX|20260126|10:10:29|S|300|91.420000||
B|CRML|20260126|10:10:29|S|50|18.726800||
B|GORO|20260126|10:10:29|S|20|1.760000||
B|GORO|20260126|10:10:29|S|30|1.760000||
B|HIMS|20260126|10:10:29|S|200|30.369100||
B|IONQ|20260126|10:10:29|S|100|48.500000||
B|LAC|20260126|10:10:29|S|36|6.255000||
B|MP|20260126|10:10:29|S|50|65.350000||
B|MUU|20260126|10:10:29|S|5|187.551000||
B|NVDG|20260126|10:10:29|S|2|16.705000||
B|NVO|20260126|10:10:29|S|100|63.730000||
B|NVO|20260126|10:10:29|S|200|63.721000||
B|ORCL|20260126|10:10:29|S|25|181.120000||
B|RBLX|20260126|10:10:29|S|25|71.041200||
B|RBLX|20260126|10:10:29|S|25|71.041200||
B|SLVP|20260126|10:10:29|S|61|49.930000||
B|SNDK|20260126|10:10:29|S|2|491.584400||
B|TSM|20260126|10:10:29|S|3|332.960000||
B|TSM|20260126|10:10:29|S|90|332.960000||
B|UNH|20260126|10:10:29|S|1|349.650000||
B|ZM|20260126|10:10:29|S|80|89.948300||
B|ARAI|20260126|10:10:30|S|11|3.235000||
B|CRWV|20260126|10:10:30|S|45|103.890000||
B|EWY|20260126|10:10:30|S|20|117.790000||
B|IONQ|20260126|10:10:30|S|75|48.490000||
B|MU|20260126|10:10:30|S|2|396.860000||
B|NFLX|20260126|10:10:30|S|1|85.837900||
B|NVDA|20260126|10:10:30|S|14|187.000000||
B|NVDA|20260126|10:10:30|S|16|187.005000||
B|RNST|20260126|10:10:30|S|10|37.080000||
B|SETM|20260126|10:10:30|S|200|39.920000||
B|SLV|20260126|10:10:30|S|450|101.208000||
B|TEAM|20260126|10:10:30|S|50|134.970000||
B|TEM|20260126|10:10:30|S|200|68.815000||
B|URNM|20260126|10:10:30|S|20|77.280000||
B|VSTM|20260126|10:10:30|S|100|6.188200||
B|AMZN|20260126|10:10:31|S|100|238.640000||
B|AVAV|20260126|10:10:31|S|25|303.380000||
B|BABA|20260126|10:10:31|S|200|170.575000||
B|BITO|20260126|10:10:31|S|3|12.210000||
B|CRWV|20260126|10:10:31|S|100|103.940000||
B|FLY|20260126|10:10:31|S|25|26.551900||
B|MU|20260126|10:10:31|S|15|396.873900||
B|MU|20260126|10:10:31|S|200|396.860000||
B|NAMM|20260126|10:10:31|S|20|5.040000||
B|NAMM|20260126|10:10:31|S|24|5.050000||
B|NVO|20260126|10:10:31|S|50|63.720000||
B|PAAS|20260126|10:10:31|S|20|68.440000||
B|TMC|20260126|10:10:31|S|1|8.265000||
B|TTD|20260126|10:10:31|S|100|34.688000||
B|ZM|20260126|10:10:31|S|100|89.950000||
B|AMZN|20260126|10:10:32|S|90|238.640000||
B|APP|20260126|10:10:32|S|3|545.570000||
B|B|20260126|10:10:32|S|3|53.091000||
B|BITX|20260126|10:10:32|S|100|27.527900||
B|COUR|20260126|10:10:32|S|300|6.420000||
B|COUR|20260126|10:10:32|S|300|6.460000||
B|COUR|20260126|10:10:32|S|300|6.470000||
B|COUR|20260126|10:10:32|S|300|6.470000||
B|FLY|20260126|10:10:32|S|61|26.580000||
B|GTEC|20260126|10:10:32|S|100|1.206600||
B|MP|20260126|10:10:32|S|10|65.390000||
B|NVDA|20260126|10:10:32|S|5|186.985000||
B|NVDA|20260126|10:10:32|S|50|186.985000||
B|ONDS|20260126|10:10:32|S|200|11.825000||
B|POET|20260126|10:10:32|S|25|6.905000||
B|SIL|20260126|10:10:32|S|50|118.585000||
B|SNDK|20260126|10:10:32|S|8|491.640000||
B|SNDK|20260126|10:10:32|S|100|491.600000||
B|STUB|20260126|10:10:32|S|300|14.710000||
B|TMC|20260126|10:10:32|S|13|8.265000||
B|AMD|20260126|10:10:33|S|100|252.060000||
B|AMD|20260126|10:10:33|S|100|252.080000||
B|GDS|20260126|10:10:33|S|99|43.825100||
B|GDXU|20260126|10:10:33|S|1|527.310000||
B|GORO|20260126|10:10:33|S|30|1.750000||
B|LMND|20260126|10:10:33|S|10|89.950000||
B|LMND|20260126|10:10:33|S|50|89.950000||
B|MDY|20260126|10:10:33|S|2|636.880000||
B|NAMM|20260126|10:10:33|S|39|5.039900||
B|PLTR|20260126|10:10:33|S|30|168.530000||
B|RGTI|20260126|10:10:33|S|100|23.137200||
B|TQQQ|20260126|10:10:33|S|100|54.858700||
B|TSLA|20260126|10:10:33|S|66|439.060000||
B|WOLF|20260126|10:10:33|S|22|17.170000||
B|BA|20260126|10:10:34|S|100|249.210000||
B|CLS|20260126|10:10:34|S|33|306.932500||
B|CRWV|20260126|10:10:34|S|98|103.950000||
B|JMIA|20260126|10:10:34|S|100|12.720000||
B|MU|20260126|10:10:34|S|25|396.860000||
B|NAMM|20260126|10:10:34|S|10|5.060000||
B|PEGA|20260126|10:10:34|S|20|50.630000||
B|SHOP|20260126|10:10:34|S|20|136.137300||
B|TSLA|20260126|10:10:34|S|10|439.080000||
B|WDC|20260126|10:10:34|S|10|246.400000||
B|NB|20260126|10:10:35|S|50|7.139000||
B|NVDA|20260126|10:10:35|S|70|186.990000||
B|OPEN|20260126|10:10:35|S|2000|5.960000||
B|OPEN|20260126|10:10:35|S|3277|5.955000||
B|ORCL|20260126|10:10:35|S|10|181.090000||
B|PAAS|20260126|10:10:35|S|100|68.480000||
B|POET|20260126|10:10:35|S|300|6.895000||
B|POET|20260126|10:10:35|S|1100|6.895000||
B|RIO|20260126|10:10:35|S|6|92.075000||
B|UFPT|20260126|10:10:35|S|1|258.050000||
B|WWD|20260126|10:10:35|S|24|326.610000||
B|AHMA|20260126|10:10:36|S|49|31.200000||
B|CRWV|20260126|10:10:36|S|110|103.980000||
B|GXAI|20260126|10:10:36|S|36|1.690000||
B|KTOS|20260126|10:10:36|S|100|112.723600||
B|KTOS|20260126|10:10:36|S|100|112.730000||
B|MU|20260126|10:10:36|S|7|396.640000||
B|MU|20260126|10:10:36|S|8|396.640000||
B|NAMM|20260126|10:10:36|S|13|5.029700||
B|SLV|20260126|10:10:36|S|130|101.210000||
B|SOXS|20260126|10:10:36|S|60|2.045000||
B|SQFT|20260126|10:10:36|S|21|3.140000||
B|TSLA|20260126|10:10:36|S|300|439.188000||
B|U|20260126|10:10:36|S|50|43.670000||
B|ZM|20260126|10:10:36|S|50|89.998300||
B|BE|20260126|10:10:37|S|50|145.740000||
B|CLSK|20260126|10:10:37|S|3|12.758500||
B|IWM|20260126|10:10:37|S|95|265.225000||
B|KHC|20260126|10:10:37|S|3|23.515000||
B|LIF|20260126|10:10:37|S|40|65.927500||
B|MOVE|20260126|10:10:37|S|500|21.620000||
B|MU|20260126|10:10:37|S|1|396.640000||
B|NVDA|20260126|10:10:37|S|200|186.985000||
B|PBR|20260126|10:10:37|S|100|14.345000||
B|PRCH|20260126|10:10:37|S|10|8.070000||
B|VICR|20260126|10:10:37|S|20|156.540000||
B|BITF|20260126|10:10:38|S|100|2.660000||
B|CDE|20260126|10:10:38|S|50|27.205000||
B|MP|20260126|10:10:38|S|40|65.430000||
B|NAMM|20260126|10:10:38|S|86|5.039100||
B|NBIS|20260126|10:10:38|S|100|97.716800||
B|PAAS|20260126|10:10:38|S|12|68.375000||
B|SLV|20260126|10:10:38|S|50|101.115000||
B|SPUS|20260126|10:10:38|S|96|51.649300||
B|SQFT|20260126|10:10:38|S|21|3.140000||
B|USAR|20260126|10:10:38|S|10|29.115000||
B|VOD|20260126|10:10:38|S|1|14.395000||
B|ZM|20260126|10:10:38|S|100|90.035000||
B|AGQ|20260126|10:10:39|S|50|373.440000||
B|AGQ|20260126|10:10:39|S|50|373.446400||
B|AMD|20260126|10:10:39|S|100|252.250000||
B|CRML|20260126|10:10:39|S|100|18.805000||
B|EGO|20260126|10:10:39|S|30|49.225000||
B|EOSE|20260126|10:10:39|S|1000|16.070000||
B|GLD|20260126|10:10:39|S|1|467.810000||
B|HAL|20260126|10:10:39|S|33|34.255000||
B|HAL|20260126|10:10:39|S|100|34.255000||
B|HAL|20260126|10:10:39|S|400|34.255000||
B|MOVE|20260126|10:10:39|S|13|21.490000||
B|MOVE|20260126|10:10:39|S|30|21.610000||
B|MU|20260126|10:10:39|S|25|396.640000||
B|NAMM|20260126|10:10:39|S|1|4.999900||
B|NAMM|20260126|10:10:39|S|10|4.990000||
B|NAMM|20260126|10:10:39|S|150|5.015000||
B|NVDA|20260126|10:10:39|S|5|186.980000||
B|PCG|20260126|10:10:39|S|20|15.170000||
B|PFF|20260126|10:10:39|S|5|31.885000||
B|RGTI|20260126|10:10:39|S|100|23.165000||
B|RVMD|20260126|10:10:39|S|50|95.140000||
B|SEDG|20260126|10:10:39|S|10|34.840000||
B|SNDK|20260126|10:10:39|S|8|490.341000||
B|SNDK|20260126|10:10:39|S|14|489.980000||
B|SNDK|20260126|10:10:39|S|82|490.350000||
B|UUUU|20260126|10:10:39|S|20|25.660000||
B|ZM|20260126|10:10:39|S|27|90.015000||
B|ZM|20260126|10:10:39|S|29|90.040000||
B|BABA|20260126|10:10:40|S|10|170.600000||
B|BULL|20260126|10:10:40|S|100|7.790000||
B|CCCX|20260126|10:10:40|S|300|17.280400||
B|CRWV|20260126|10:10:40|S|100|104.080000||
B|DAVE|20260126|10:10:40|S|18|184.620000||
B|FSLY|20260126|10:10:40|S|50|9.689100||
B|MBLY|20260126|10:10:40|S|118|10.080700||
B|MUU|20260126|10:10:40|S|13|187.221000||
B|MUU|20260126|10:10:40|S|23|187.230000||
B|NFLX|20260126|10:10:40|S|20|85.819300||
B|RIO|20260126|10:10:40|S|1|92.065000||
B|RIO|20260126|10:10:40|S|2|92.065000||
B|RIO|20260126|10:10:40|S|5|92.065000||
B|CONL|20260126|10:10:41|S|100|12.645000||
B|CRML|20260126|10:10:41|S|100|18.790000||
B|ETHA|20260126|10:10:41|S|5|22.095000||
B|FLY|20260126|10:10:41|S|25|26.540000||
B|IREN|20260126|10:10:41|S|10|55.641200||
B|KBDC|20260126|10:10:41|S|100|14.350000||
B|MSTX|20260126|10:10:41|S|1|4.139900||
B|NAMM|20260126|10:10:41|S|31|5.005000||
B|NVDA|20260126|10:10:41|S|7|186.975000||
B|OPEN|20260126|10:10:41|S|100|5.940000||
B|OPEN|20260126|10:10:41|S|200|5.950000||
B|OPEN|20260126|10:10:41|S|1200|5.950000||
B|OPEN|20260126|10:10:41|S|2000|5.950000||
B|PHGE|20260126|10:10:41|S|5|4.020000||
B|SOXS|20260126|10:10:41|S|10400|2.050000||
B|SQQQ|20260126|10:10:41|S|101|65.337200||
B|TQQQ|20260126|10:10:41|S|100|54.865000||
B|USAR|20260126|10:10:41|S|100|28.980000||
B|USAR|20260126|10:10:41|S|300|28.990000||
B|VBIL|20260126|10:10:41|S|20|75.590000||
B|ZIM|20260126|10:10:41|S|100|22.890000||
B|ACWI|20260126|10:10:42|S|6|145.815000||
B|AGQ|20260126|10:10:42|S|500|373.841400||
B|EOSE|20260126|10:10:42|S|20|16.089300||
B|FANG|20260126|10:10:42|S|20|152.460000||
B|GXAI|20260126|10:10:42|S|200|1.679700||
B|INTC|20260126|10:10:42|S|260|42.820000||
B|LE|20260126|10:10:42|S|100|18.640000||
B|MU|20260126|10:10:42|S|1|396.760000||
B|MULL|20260126|10:10:42|S|5|166.040000||
B|NAMM|20260126|10:10:42|S|1|5.020000||
B|NB|20260126|10:10:42|S|100|7.134900||
B|ORCL|20260126|10:10:42|S|100|181.080000||
B|RIG|20260126|10:10:42|S|2500|4.975000||
B|TROX|20260126|10:10:42|S|100|6.705000||
B|AMD|20260126|10:10:43|S|21|252.135000||
B|ARMN|20260126|10:10:43|S|100|20.980000||
B|CLSK|20260126|10:10:43|S|160|12.777500||
B|CONL|20260126|10:10:43|S|2|12.650000||
B|COST|20260126|10:10:43|S|4|981.820000||
B|GOOGL|20260126|10:10:43|S|13|330.790000||
B|GXAI|20260126|10:10:43|S|50|1.670000||
B|GXAI|20260126|10:10:43|S|334|1.660000||
B|MNDY|20260126|10:10:43|S|100|128.700000||
B|NVDA|20260126|10:10:43|S|100|186.965000||
B|OKLO|20260126|10:10:43|S|100|85.975000||
B|ONDS|20260126|10:10:43|S|500|11.825000||
B|PPLT|20260126|10:10:43|S|2|259.810000||
B|PPLT|20260126|10:10:43|S|2|259.810000||
B|SNDK|20260126|10:10:43|S|4|490.181000||
B|VOYG|20260126|10:10:43|S|10|34.550000||
B|VSA|20260126|10:10:43|S|100|2.630000||
B|CBU|20260126|10:10:44|S|20|61.760000||
B|CBU|20260126|10:10:44|S|20|61.760000||
B|CVRX|20260126|10:10:44|S|200|7.790000||
B|KMB|20260126|10:10:44|S|100|102.920000||
B|NVDA|20260126|10:10:44|S|1471|187.000000||
B|ORA|20260126|10:10:44|S|1|123.846500||
B|SPXS|20260126|10:10:44|S|1|34.160000||
B|TSLA|20260126|10:10:44|S|10|439.110000||
B|UVXY|20260126|10:10:44|S|100|34.810000||
B|UVXY|20260126|10:10:44|S|150|34.809300||
B|AMD|20260126|10:10:45|S|220|252.070000||
B|CEG|20260126|10:10:45|S|2|285.239000||
B|COIN|20260126|10:10:45|S|20|213.205000||
B|COPX|20260126|10:10:45|S|2|91.473600||
B|CRML|20260126|10:10:45|S|250|18.785000||
B|CRWD|20260126|10:10:45|S|14|459.210000||
B|CRWV|20260126|10:10:45|S|100|104.100000||
B|GSIT|20260126|10:10:45|S|100|7.740000||
B|HL|20260126|10:10:45|S|15|33.709500||
B|HL|20260126|10:10:45|S|15|33.710000||
B|META|20260126|10:10:45|S|2|667.105000||
B|MU|20260126|10:10:45|S|100|396.800000||
B|MU|20260126|10:10:45|S|100|396.940000||
B|RIOT|20260126|10:10:45|S|60|16.630700||
B|CRML|20260126|10:10:46|S|100|18.780000||
B|ELF|20260126|10:10:46|S|5|89.100000||
B|FCX|20260126|10:10:46|S|15|63.025000||
B|GLDM|20260126|10:10:46|S|2|100.739300||
B|GLTR|20260126|10:10:46|S|10|273.710000||
B|LITE|20260126|10:10:46|S|20|343.740000||
B|MU|20260126|10:10:46|S|3|397.070000||
B|MUX|20260126|10:10:46|S|13|28.405000||
B|MUX|20260126|10:10:46|S|20|28.380000||
B|RBRK|20260126|10:10:46|S|3|67.630000||
B|SCCO|20260126|10:10:46|S|20|191.450000||
B|SLGB|20260126|10:10:46|E|209|2.388200||
B|SLV|20260126|10:10:46|S|200|101.116600||
B|SSO|20260126|10:10:46|S|4|59.349300||
B|TIGO|20260126|10:10:46|S|7|61.730000||
B|TMC|20260126|10:10:46|S|500|8.249800||
B|TTD|20260126|10:10:46|S|15|34.685000||
B|FCX|20260126|10:10:47|S|4|63.050000||
B|GOOGL|20260126|10:10:47|S|4|330.650000||
B|JPM|20260126|10:10:47|S|20|300.080000||
B|NBIS|20260126|10:10:47|S|100|97.610000||
B|PPLT|20260126|10:10:47|S|100|259.850000||
B|REMX|20260126|10:10:47|S|24|101.185100||
B|SLV|20260126|10:10:47|S|94|101.125000||
B|SLV|20260126|10:10:47|S|100|101.115000||
B|SMR|20260126|10:10:47|S|1|19.570000||
B|TQQQ|20260126|10:10:47|S|11|54.850700||
B|UVIX|20260126|10:10:47|S|500|5.395000||
B|AMZN|20260126|10:10:48|S|10|238.520000||
B|BITF|20260126|10:10:48|S|400|2.657500||
B|BND|20260126|10:10:48|S|111|74.359300||
B|BWXT|20260126|10:10:48|S|340|208.620000||
B|CEG|20260126|10:10:48|S|10|285.300000||
B|CRWV|20260126|10:10:48|S|5|103.980000||
B|EVTV|20260126|10:10:48|E|5|2.945000||
B|KITT|20260126|10:10:48|S|200|1.200000||
B|MBOT|20260126|10:10:48|S|442|1.975000||
B|NAMM|20260126|10:10:48|S|20|5.079500||
B|NFLX|20260126|10:10:48|S|40|85.819300||
B|NTES|20260126|10:10:48|S|3|133.855000||
B|RKLB|20260126|10:10:48|S|2|85.440000||
B|USAR|20260126|10:10:48|S|100|28.975000||
B|ZM|20260126|10:10:48|S|13|89.930000||
B|IAG|20260126|10:10:49|S|100|21.860700||
B|IONQ|20260126|10:10:49|S|11|48.600000||
B|PSLV|20260126|10:10:49|S|81|36.227400||
B|SIVR|20260126|10:10:49|S|147|106.232500||
B|UAMY|20260126|10:10:49|S|40|10.045000||
B|USAR|20260126|10:10:49|S|50|28.982700||
B|AU|20260126|10:10:50|S|20|112.650000||
B|AXTI|20260126|10:10:50|S|100|18.850000||
B|CVE|20260126|10:10:50|S|100|18.810000||
B|EVTV|20260126|10:10:50|E|10|2.943500||
B|MP|20260126|10:10:50|S|50|65.467100||
B|MP|20260126|10:10:50|S|50|65.470000||
B|MU|20260126|10:10:50|S|4|396.805000||
B|PAAS|20260126|10:10:50|S|43|68.330000||
B|SNDK|20260126|10:10:50|S|20|490.535000||
B|ZS|20260126|10:10:50|S|40|211.900000||
B|BATL|20260126|10:10:51|S|200|3.825000||
B|BTG|20260126|10:10:51|S|50|5.495000||
B|CRWV|20260126|10:10:51|S|50|104.086000||
B|EVTV|20260126|10:10:51|S|100|2.950000||
B|GDXJ|20260126|10:10:51|S|2|151.350000||
B|LMND|20260126|10:10:51|S|100|89.960000||
B|MSTR|20260126|10:10:51|S|9|161.882500||
B|NVDA|20260126|10:10:51|S|30|186.989000||
B|OCG|20260126|10:10:51|S|250|2.230000||
B|ONDS|20260126|10:10:51|S|200|11.845000||
B|SPY|20260126|10:10:51|S|6|691.867100||
B|SU|20260126|10:10:51|S|150|51.210000||
B|TSDD|20260126|10:10:51|S|60|7.920000||
B|USAR|20260126|10:10:51|S|50|29.027000||
B|XOM|20260126|10:10:51|S|1|134.749000||
B|YANG|20260126|10:10:51|S|409|22.687300||
B|APLD|20260126|10:10:52|S|100|40.600000||
B|ARAI|20260126|10:10:52|S|77|3.249800||
B|ETHA|20260126|10:10:52|S|24|22.205000||
B|GXAI|20260126|10:10:52|S|2|1.669800||
B|HIMS|20260126|10:10:52|S|56|30.399000||
B|IAUM|20260126|10:10:52|S|1|50.754500||
B|IBIT|20260126|10:10:52|S|50|50.115000||
B|JNJ|20260126|10:10:52|S|20|221.810000||
B|LAC|20260126|10:10:52|S|5|6.255000||
B|LMND|20260126|10:10:52|S|10|89.960000||
B|MELI|20260126|10:10:52|S|1|2180.820000||
B|NAMM|20260126|10:10:52|S|300|5.130000||
B|NVDA|20260126|10:10:52|S|8|186.990000||
B|NVDA|20260126|10:10:52|S|100|186.980000||
B|NVDA|20260126|10:10:52|S|2000|186.980000||
B|RBLX|20260126|10:10:52|S|25|71.051000||
B|RBLX|20260126|10:10:52|S|100|71.040000||
B|RGTI|20260126|10:10:52|S|1|23.190900||
B|SNDK|20260126|10:10:52|S|100|490.560000||
B|SPY|20260126|10:10:52|S|20|691.885000||
B|STX|20260126|10:10:52|S|300|365.020000||
B|USAR|20260126|10:10:52|S|1|29.020000||
B|VIST|20260126|10:10:52|S|17|53.010000||
B|ASTS|20260126|10:10:53|S|3|108.360000||
B|IBIT|20260126|10:10:53|S|1|50.125000||
B|IONQ|20260126|10:10:53|S|30|48.590000||
B|NXE|20260126|10:10:53|S|100|12.620000||
B|PALL|20260126|10:10:53|S|40|195.333100||
B|PINS|20260126|10:10:53|S|200|25.845000||
B|QBTS|20260126|10:10:53|S|900|25.390000||
B|RGTX|20260126|10:10:53|S|94|12.658800||
B|SNDK|20260126|10:10:53|S|100|490.770000||
B|SPY|20260126|10:10:53|S|20|691.927900||
B|TAL|20260126|10:10:53|S|291|10.907300||
B|TTD|20260126|10:10:53|S|3|34.685000||
B|UVIX|20260126|10:10:53|S|1855|5.385000||
B|VIST|20260126|10:10:53|S|34|52.980000||
B|VIST|20260126|10:10:53|S|83|53.000000||
B|VIST|20260126|10:10:53|S|100|53.000000||
B|ARM|20260126|10:10:54|S|20|114.140000||
B|CRML|20260126|10:10:54|S|13|18.810000||
B|DNN|20260126|10:10:54|S|1275|3.906700||
B|MSFT|20260126|10:10:54|S|85|468.310000||
B|NAMM|20260126|10:10:54|S|16|5.090000||
B|NAMM|20260126|10:10:54|S|84|5.080000||
B|PNTG|20260126|10:10:54|S|100|30.520000||
B|TECK|20260126|10:10:54|S|1|55.620000||
B|VIST|20260126|10:10:54|S|100|53.000000||
B|VIST|20260126|10:10:54|S|100|53.000000||
B|WDAY|20260126|10:10:54|S|20|191.700000||
B|AMD|20260126|10:10:55|S|25|252.220000||
B|APP|20260126|10:10:55|S|50|545.680000||
B|BMNR|20260126|10:10:55|S|111|28.410000||
B|CRWV|20260126|10:10:55|S|25|104.200000||
B|GLD|20260126|10:10:55|S|1|467.918000||
B|HOG|20260126|10:10:55|S|20|20.258800||
B|IONQ|20260126|10:10:55|S|300|48.635000||
B|NVDA|20260126|10:10:55|S|80|186.965000||
B|ONDS|20260126|10:10:55|S|100|11.845000||
B|RBLX|20260126|10:10:55|S|25|71.011400||
B|RGTI|20260126|10:10:55|S|50|23.197200||
B|RKLB|20260126|10:10:55|S|154|85.440000||
B|SILJ|20260126|10:10:55|S|61|40.779300||
B|SIMO|20260126|10:10:55|S|100|115.790000||
B|SIMO|20260126|10:10:55|S|100|115.800000||
B|SIMO|20260126|10:10:55|S|200|115.700000||
B|SIMO|20260126|10:10:55|S|300|115.680000||
B|SIMO|20260126|10:10:55|S|700|115.730000||
B|TLTW|20260126|10:10:55|S|200|23.025000||
B|USAR|20260126|10:10:55|S|24|28.990000||
B|VRT|20260126|10:10:55|S|6|181.355000||
B|VSA|20260126|10:10:55|S|100|2.590000||
B|ZM|20260126|10:10:55|S|2|89.950000||
B|ZM|20260126|10:10:55|S|100|89.950000||
B|ZS|20260126|10:10:55|S|2|212.031900||
B|ZS|20260126|10:10:55|S|2|212.063800||
B|ZS|20260126|10:10:55|S|4|212.154800||
B|ZS|20260126|10:10:55|S|48|212.618900||
B|AI|20260126|10:10:56|S|20|12.765000||
B|ASM|20260126|10:10:56|S|100|9.665000||
B|GOOGL|20260126|10:10:56|S|5|330.860000||
B|IONQ|20260126|10:10:56|S|50|48.630000||
B|MOVE|20260126|10:10:56|S|500|21.380000||
B|NVDA|20260126|10:10:56|S|100|186.980000||
B|NVDA|20260126|10:10:56|S|100|186.980000||
B|OKLO|20260126|10:10:56|S|12|85.935500||
B|ONDS|20260126|10:10:56|S|105|11.845000||
B|RBLX|20260126|10:10:56|S|2|71.023100||
B|SOXL|20260126|10:10:56|S|200|61.090000||
B|TSLA|20260126|10:10:56|S|100|439.050000||
B|UAA|20260126|10:10:56|S|250|6.278100||
B|VIST|20260126|10:10:56|S|100|52.980000||
B|VIST|20260126|10:10:56|S|100|52.990000||
B|AMZN|20260126|10:10:57|S|2|238.540000||
B|ETHD|20260126|10:10:57|S|113|48.100000||
B|IAUM|20260126|10:10:57|S|2|50.744500||
B|IRE|20260126|10:10:57|S|200|11.910000||
B|KHC|20260126|10:10:57|S|10|23.510000||
B|LPTH|20260126|10:10:57|S|25|11.370000||
B|NVDA|20260126|10:10:57|S|15|186.999300||
B|PHYS|20260126|10:10:57|S|120|38.754500||
B|PSLV|20260126|10:10:57|S|251|36.239300||
B|QNTM|20260126|10:10:57|S|100|5.720000||
B|RIG|20260126|10:10:57|S|880|4.975000||
B|USAR|20260126|10:10:57|S|100|29.000000||
B|VIST|20260126|10:10:57|S|100|53.050000||
B|ABOS|20260126|10:10:58|S|100|2.250000||
B|AMD|20260126|10:10:58|S|100|252.250000||
B|CAC|20260126|10:10:58|S|100|47.130000||
B|KLAC|20260126|10:10:58|S|4|1522.001000||
B|KLAC|20260126|10:10:58|S|5|1522.010000||
B|NVDA|20260126|10:10:58|S|100|186.995000||
B|NVDA|20260126|10:10:58|S|200|186.999400||
B|UNH|20260126|10:10:58|S|30|349.710000||
B|UVXY|20260126|10:10:58|S|100|34.789300||
B|VLGEA|20260126|10:10:58|S|1|35.353500||
B|XXRP|20260126|10:10:58|S|130|10.060000||
B|AMC|20260126|10:10:59|S|2|1.510000||
B|AMC|20260126|10:10:59|S|20|1.500000||
B|ARAI|20260126|10:10:59|S|135|3.248700||
B|ASTS|20260126|10:10:59|S|100|108.370000||
B|CLF|20260126|10:10:59|S|100|14.805000||
B|IBIT|20260126|10:10:59|S|69|50.115000||
B|NAMM|20260126|10:10:59|S|9|5.159700||
B|PAAS|20260126|10:10:59|S|50|68.349000||
B|RIOT|20260126|10:10:59|S|100|16.630000||
B|SCHD|20260126|10:10:59|S|100|29.170000||
B|SLGB|20260126|10:10:59|S|100|2.400000||
B|SNDK|20260126|10:10:59|S|7|490.940000||
B|TSLQ|20260126|10:10:59|S|74|18.625000||
B|USAR|20260126|10:10:59|S|150|28.980000||
B|USAR|20260126|10:10:59|S|250|28.968800||
B|USAR|20260126|10:10:59|S|250|28.970000||
B|UVXY|20260126|10:10:59|S|100|34.779300||
B|UVXY|20260126|10:10:59|S|100|34.780000||
B|AEM|20260126|10:11:00|S|1|221.900000||
B|APO|20260126|10:11:00|S|11|133.220000||
B|ARAI|20260126|10:11:00|S|100|3.249900||
B|ASHR|20260126|10:11:00|S|149|33.705000||
B|AVGO|20260126|10:11:00|S|31|322.090000||
B|BTGO|20260126|10:11:00|S|5|13.600000||
B|CEG|20260126|10:11:00|S|10|285.180000||
B|CRML|20260126|10:11:00|S|70|18.831300||
B|CRWV|20260126|10:11:00|S|100|104.262200||
B|FCX|20260126|10:11:00|S|7|63.065000||
B|GXAI|20260126|10:11:00|S|200|1.669800||
B|IONX|20260126|10:11:00|S|100|24.510000||
B|IONX|20260126|10:11:00|S|100|24.540000||
B|IONX|20260126|10:11:00|S|600|24.550000||
B|IONX|20260126|10:11:00|S|816|24.548800||
B|LMND|20260126|10:11:00|S|20|89.820000||
B|PSLV|20260126|10:11:00|S|100|36.245000||
B|RXRX|20260126|10:11:00|S|3025|4.607400||
B|SOXS|20260126|10:11:00|S|300|2.045000||
B|USAR|20260126|10:11:00|S|7|29.005000||
B|YPF|20260126|10:11:00|S|49|36.785000||
B|ANET|20260126|10:11:01|S|5|144.073000||
B|BIRK|20260126|10:11:01|S|20|39.650000||
B|CIFR|20260126|10:11:01|S|200|17.190000||
B|CVX|20260126|10:11:01|S|1|167.200000||
B|ENVX|20260126|10:11:01|S|150|7.375000||
B|ESPO|20260126|10:11:01|S|5|105.720000||
B|ETHA|20260126|10:11:01|S|101|22.200000||
B|GOOGL|20260126|10:11:01|S|50|330.830000||
B|IREN|20260126|10:11:01|S|200|55.765000||
B|ISCB|20260126|10:11:01|S|388|68.990000||
B|SOXL|20260126|10:11:01|S|100|61.180000||
B|SOXL|20260126|10:11:01|S|300|61.181900||
B|TSLA|20260126|10:11:01|S|25|439.030000||
B|TSLL|20260126|10:11:01|S|60|17.895000||
B|VUG|20260126|10:11:01|S|9|485.647500||
B|YPF|20260126|10:11:01|S|48|36.790000||
B|YPF|20260126|10:11:01|S|51|36.775000||
B|AMD|20260126|10:11:02|S|75|252.380000||
B|AMZN|20260126|10:11:02|S|20|238.425000||
B|BAP|20260126|10:11:02|S|20|348.580000||
B|BRK/B|20260126|10:11:02|S|1|480.590000||
B|CRWV|20260126|10:11:02|S|20|104.290000||
B|FLY|20260126|10:11:02|S|100|26.560000||
B|GLDM|20260126|10:11:02|S|1|100.768000||
B|IRE|20260126|10:11:02|S|100|11.910000||
B|IREN|20260126|10:11:02|S|2|55.780000||
B|LITM|20260126|10:11:02|S|10|3.470000||
B|NAMM|20260126|10:11:02|S|10|5.129800||
B|NAMM|20260126|10:11:02|S|40|5.120000||
B|OIH|20260126|10:11:02|S|1|345.950000||
B|RSP|20260126|10:11:02|S|100|199.405000||
B|THM|20260126|10:11:02|S|100|2.640000||
B|TPG|20260126|10:11:02|S|20|61.500000||
B|VWO|20260126|10:11:02|S|20|56.988000||
B|YPF|20260126|10:11:02|S|150|36.775000||
B|CDW|20260126|10:11:03|S|5|126.640000||
B|CRWD|20260126|10:11:03|S|1|459.615000||
B|CVX|20260126|10:11:03|S|10|167.180000||
B|GLDM|20260126|10:11:03|S|2|100.769300||
B|IONQ|20260126|10:11:03|S|4|48.720000||
B|KLAC|20260126|10:11:03|S|5|1521.360000||
B|MSTU|20260126|10:11:03|S|200|9.015000||
B|NAMM|20260126|10:11:03|S|2|5.110000||
B|NAMM|20260126|10:11:03|S|53|5.110000||
B|NAMM|20260126|10:11:03|S|75|5.110000||
B|NVDA|20260126|10:11:03|S|3|187.039300||
B|NVDA|20260126|10:11:03|S|100|187.030000||
B|PLTR|20260126|10:11:03|S|12|168.603700||
B|SBIT|20260126|10:11:03|S|100|41.935000||
B|SIL|20260126|10:11:03|S|10|118.557300||
B|STLA|20260126|10:11:03|S|19|9.705800||
B|TLT|20260126|10:11:03|S|19|88.450700||
B|TSLA|20260126|10:11:03|S|102|439.110000||
B|WPM|20260126|10:11:03|S|2|154.060000||
B|YPF|20260126|10:11:03|S|100|36.780000||
B|YPF|20260126|10:11:03|S|100|36.790000||
B|AMD|20260126|10:11:04|S|100|252.540000||
B|APP|20260126|10:11:04|S|6|545.000000||
B|APP|20260126|10:11:04|S|54|545.030000||
B|APP|20260126|10:11:04|S|126|545.020000||
B|CEG|20260126|10:11:04|S|2|284.681700||
B|CPER|20260126|10:11:04|S|100|36.980000||
B|ELVR|20260126|10:11:04|S|1|63.490000||
B|GRAB|20260126|10:11:04|S|10|4.595000||
B|KMI|20260126|10:11:04|S|80|29.425000||
B|MU|20260126|10:11:04|S|1|396.960000||
B|NVDA|20260126|10:11:04|S|5|187.040000||
B|NVDA|20260126|10:11:04|S|25|187.035000||
B|SCZM|20260126|10:11:04|S|30|16.670000||
B|SLV|20260126|10:11:04|S|50|101.211800||
B|ZTS|20260126|10:11:04|S|53|124.052400||
B|ARES|20260126|10:11:05|S|10|150.370000||
B|AVGO|20260126|10:11:05|S|11|322.170000||
B|CIFR|20260126|10:11:05|S|180|17.209100||
B|ELF|20260126|10:11:05|S|20|89.080000||
B|EQX|20260126|10:11:05|S|50|16.885000||
B|ETHA|20260126|10:11:05|S|60|22.188700||
B|ETHA|20260126|10:11:05|S|4200|22.190000||
B|LRN|20260126|10:11:05|S|18|72.481300||
B|MSTR|20260126|10:11:05|S|70|161.950000||
B|MSTR|20260126|10:11:05|S|80|161.960000||
B|MSTR|20260126|10:11:05|S|143|162.000000||
B|NAMM|20260126|10:11:05|S|9|5.130000||
B|NAMM|20260126|10:11:05|S|124|5.129500||
B|NEM|20260126|10:11:05|S|10|128.600000||
B|NTR|20260126|10:11:05|S|20|71.440000||
B|QBTS|20260126|10:11:05|S|17|25.425000||
B|ROOT|20260126|10:11:05|S|5|70.230000||
B|TSLL|20260126|10:11:05|S|9|17.899300||
B|APLD|20260126|10:11:06|S|44|40.450000||
B|AVGO|20260126|10:11:06|S|44|322.150000||
B|BKTI|20260126|10:11:06|S|1|82.205000||
B|GOOGL|20260126|10:11:06|S|2|330.800000||
B|HUT|20260126|10:11:06|S|100|59.100000||
B|IBIT|20260126|10:11:06|S|13|50.125400||
B|IMO|20260126|10:11:06|S|10|102.160000||
B|NAMM|20260126|10:11:06|S|58|5.100000||
B|NAMM|20260126|10:11:06|S|329|5.120000||
B|QBTS|20260126|10:11:06|S|50|25.409400||
B|RUN|20260126|10:11:06|S|80|20.528600||
B|SCHB|20260126|10:11:06|S|11|26.725800||
B|AMZN|20260126|10:11:07|S|12|238.420000||
B|FVRR|20260126|10:11:07|S|2|16.340000||
B|HEI|20260126|10:11:07|S|5|333.490000||
B|IPX|20260126|10:11:07|S|1|59.460000||
B|KO|20260126|10:11:07|S|1|73.225000||
B|ORLA|20260126|10:11:07|S|20|19.655000||
B|TQQQ|20260126|10:11:07|S|322|54.920000||
B|TSM|20260126|10:11:07|S|15|333.060000||
B|UVIX|20260126|10:11:07|S|10|5.379300||
B|ZSL|20260126|10:11:07|S|13600|1.850000||
B|AMD|20260126|10:11:08|S|25|252.540000||
B|AMZN|20260126|10:11:08|S|100|238.420000||
B|BABA|20260126|10:11:08|S|100|170.580000||
B|BABA|20260126|10:11:08|S|200|170.580000||
B|BABA|20260126|10:11:08|S|200|170.580000||
B|CRWV|20260126|10:11:08|S|25|104.230000||
B|DUOL|20260126|10:11:08|S|194|150.220000||
B|GILD|20260126|10:11:08|S|77|136.070000||
B|INTC|20260126|10:11:08|S|16|42.807000||
B|IXC|20260126|10:11:08|S|1|45.668000||
B|NEM|20260126|10:11:08|S|1|128.591100||
B|NVVE|20260126|10:11:08|S|100|2.338000||
B|OXY|20260126|10:11:08|S|10|43.965000||
B|SLV|20260126|10:11:08|S|125|101.142600||
B|SNDK|20260126|10:11:08|S|25|491.751000||
B|SOLT|20260126|10:11:08|S|213|6.160000||
B|TQQQ|20260126|10:11:08|S|252|54.920000||
B|TTE|20260126|10:11:08|S|1|70.249300||
B|WRB|20260126|10:11:08|S|10|68.010000||
B|AGNC|20260126|10:11:09|S|1|11.768500||
B|AHR|20260126|10:11:09|S|86|46.655000||
B|HL|20260126|10:11:09|S|1|33.747500||
B|HL|20260126|10:11:09|S|1|33.748000||
B|IAU|20260126|10:11:09|S|41|95.849300||
B|IONQ|20260126|10:11:09|S|100|48.690000||
B|IONQ|20260126|10:11:09|S|100|48.710000||
B|IONQ|20260126|10:11:09|S|136|48.700000||
B|MARA|20260126|10:11:09|S|50|10.255000||
B|NAMM|20260126|10:11:09|S|140|5.109300||
B|NVDA|20260126|10:11:09|S|1|186.982100||
B|NVDA|20260126|10:11:09|S|14|186.989300||
B|ONDS|20260126|10:11:09|S|100|11.845000||
B|PANW|20260126|10:11:09|S|59|181.985000||
B|RBLX|20260126|10:11:09|S|25|70.941200||
B|SLV|20260126|10:11:09|S|100|101.110700||
B|SLV|20260126|10:11:09|S|100|101.115000||
B|SPY|20260126|10:11:09|S|20|691.938200||
B|TQQQ|20260126|10:11:09|S|100|54.910000||
B|TSLA|20260126|10:11:09|S|80|438.980000||
B|ALGN|20260126|10:11:10|S|100|168.110000||
B|ASML|20260126|10:11:10|S|4|1402.130000||
B|CNXC|20260126|10:11:10|S|20|42.950000||
B|GS|20260126|10:11:10|S|120|928.800000||
B|GS|20260126|10:11:10|S|320|928.830000||
B|INTC|20260126|10:11:10|S|25|42.807000||
B|IONQ|20260126|10:11:10|S|50|48.705000||
B|MSI|20260126|10:11:10|S|14|401.250000||
B|NAMM|20260126|10:11:10|S|198|5.100000||
B|PSLV|20260126|10:11:10|S|150|36.235000||
B|RIO|20260126|10:11:10|S|7|92.120000||
B|RIO|20260126|10:11:10|S|8|92.120000||
B|SNDK|20260126|10:11:10|S|20|491.720000||
B|STZ|20260126|10:11:10|S|20|161.000000||
B|UNH|20260126|10:11:10|S|1|349.715000||
B|BATRA|20260126|10:11:11|S|100|43.370000||
B|HBM|20260126|10:11:11|S|20|26.330000||
B|MSFT|20260126|10:11:11|S|4|468.500000||
B|NEM|20260126|10:11:11|S|50|128.590000||
B|ONDS|20260126|10:11:11|S|180|11.835000||
B|QBTS|20260126|10:11:11|S|83|25.425000||
B|SCCO|20260126|10:11:11|S|20|191.460000||
B|SLV|20260126|10:11:11|S|100|101.065000||
B|SLV|20260126|10:11:11|S|100|101.085000||
B|SMR|20260126|10:11:11|S|100|19.565000||
B|TSLA|20260126|10:11:11|S|2|438.980000||
B|TSLQ|20260126|10:11:11|S|38|18.639800||
B|UNG|20260126|10:11:11|S|3000|14.330000||
B|AMZN|20260126|10:11:12|S|24|238.390000||
B|CLSK|20260126|10:11:12|S|200|12.748000||
B|GE|20260126|10:11:12|S|20|293.170000||
B|GEVX|20260126|10:11:12|S|6|32.976100||
B|GEVX|20260126|10:11:12|S|111|32.980000||
B|GNRC|20260126|10:11:12|S|5|163.860000||
B|NAMM|20260126|10:11:12|E|50|5.095000||
B|ORLA|20260126|10:11:12|S|20|19.640000||
B|QXO|20260126|10:11:12|S|71|23.579400||
B|RIVN|20260126|10:11:12|S|50|15.745000||
B|SLV|20260126|10:11:12|S|1|101.075000||
B|SLV|20260126|10:11:12|S|50|101.075000||
B|SMCI|20260126|10:11:12|S|50|31.140000||
B|WFC|20260126|10:11:12|S|36|87.610000||
B|ABT|20260126|10:11:13|S|50|109.880000||
B|BABA|20260126|10:11:13|S|5|170.567800||
B|ING|20260126|10:11:13|S|47|29.059900||
B|LAC|20260126|10:11:13|S|50|6.255000||
B|MP|20260126|10:11:13|S|2|65.357900||
B|SLV|20260126|10:11:13|S|1|101.075000||
B|USO|20260126|10:11:13|S|14|73.579300||
B|AAPL|20260126|10:11:14|S|100|253.352400||
B|ALM|20260126|10:11:14|S|100|12.505000||
B|BABA|20260126|10:11:14|S|100|170.530000||
B|BX|20260126|10:11:14|S|1|148.860000||
B|NAMM|20260126|10:11:14|S|7|5.139700||
B|ORCX|20260126|10:11:14|S|150|14.666800||
B|RBLX|20260126|10:11:14|S|50|70.920000||
B|RBLX|20260126|10:11:14|S|50|70.920000||
B|SNDK|20260126|10:11:14|S|10|491.780000||
B|TSLA|20260126|10:11:14|S|21|438.960000||
B|TSLA|20260126|10:11:14|S|79|438.960000||
B|XOM|20260126|10:11:14|S|50|134.655900||
B|AAAU|20260126|10:11:15|S|7|50.235000||
B|AMZN|20260126|10:11:15|S|27|238.390000||
B|APP|20260126|10:11:15|S|6|545.340000||
B|APP|20260126|10:11:15|S|100|545.420000||
B|BABA|20260126|10:11:15|S|100|170.530000||
B|BABA|20260126|10:11:15|S|100|170.540000||
B|CHKP|20260126|10:11:15|S|60|182.760000||
B|IONQ|20260126|10:11:15|S|3|48.720000||
B|MP|20260126|10:11:15|S|100|65.540000||
B|MU|20260126|10:11:15|S|96|397.280000||
B|NLYpJ|20260126|10:11:15|S|1|26.309000||
B|RUN|20260126|10:11:15|S|2|20.513800||
B|SILJ|20260126|10:11:15|S|200|40.830700||
B|SOXS|20260126|10:11:15|S|100|2.040000||
B|USIO|20260126|10:11:15|S|100|1.350000||
B|AMKR|20260126|10:11:16|S|92|50.730000||
B|BRK/B|20260126|10:11:16|S|5|480.580000||
B|DUST|20260126|10:11:16|S|15000|4.250000||
B|GS|20260126|10:11:16|S|4|928.800000||
B|NET|20260126|10:11:16|S|5|189.600000||
B|NVDA|20260126|10:11:16|S|6|186.960700||
B|NVDA|20260126|10:11:16|S|45|186.965000||
B|ONDS|20260126|10:11:16|S|10|11.825000||
B|SIVR|20260126|10:11:16|S|20|106.190000||
B|SLV|20260126|10:11:16|S|100|101.130700||
B|SNDK|20260126|10:11:16|S|5|491.191100||
B|SPB|20260126|10:11:16|S|20|63.750000||
B|WFC|20260126|10:11:16|S|28|87.625000||
B|WFC|20260126|10:11:16|S|36|87.630000||
B|WRBY|20260126|10:11:16|S|100|26.480000||
B|AG|20260126|10:11:17|S|112|27.485000||
B|AMZN|20260126|10:11:17|S|5|238.390000||
B|EVTV|20260126|10:11:17|S|386|2.950000||
B|MU|20260126|10:11:17|S|10|397.136000||
B|NBIS|20260126|10:11:17|S|60|97.750000||
B|SBET|20260126|10:11:17|S|80|9.540000||
B|SLV|20260126|10:11:17|S|100|101.135000||
B|SNDK|20260126|10:11:17|S|33|491.740000||
B|SQQQ|20260126|10:11:17|S|50|65.305000||
B|AMD|20260126|10:11:18|S|10|252.610000||
B|AMD|20260126|10:11:18|S|10|252.613400||
B|APLD|20260126|10:11:18|S|40|40.400000||
B|APLD|20260126|10:11:18|S|200|40.420000||
B|BITX|20260126|10:11:18|S|160|27.780000||
B|BITX|20260126|10:11:18|S|170|27.779500||
B|CCJ|20260126|10:11:18|S|200|125.263700||
B|DUST|20260126|10:11:18|S|600|4.250000||
B|FENY|20260126|10:11:18|S|36|27.264500||
B|INTC|20260126|10:11:18|S|50|42.819100||
B|IREN|20260126|10:11:18|S|100|55.689100||
B|ONDS|20260126|10:11:18|S|450|11.825000||
B|SOXL|20260126|10:11:18|S|100|61.230000||
B|STX|20260126|10:11:18|S|10|365.050000||
B|ZSL|20260126|10:11:18|S|500|1.850000||
B|ABR|20260126|10:11:19|S|1|7.660000||
B|BABA|20260126|10:11:19|S|29|170.530000||
B|GOOG|20260126|10:11:19|S|10|331.170000||
B|HIMZ|20260126|10:11:19|S|1200|4.880000||
B|HL|20260126|10:11:19|S|500|33.800000||
B|HYMC|20260126|10:11:19|S|50|55.290000||
B|NEM|20260126|10:11:19|S|2|128.580000||
B|ONDS|20260126|10:11:19|S|450|11.825000||
B|ORI|20260126|10:11:19|S|452|39.028600||
B|PLTR|20260126|10:11:19|S|25|168.550000||
B|RGTI|20260126|10:11:19|S|200|23.185000||
B|RYAAY|20260126|10:11:19|S|56|69.985000||
B|U|20260126|10:11:19|S|100|43.590000||
B|VTV|20260126|10:11:19|S|200|198.370000||
B|ANET|20260126|10:11:20|S|10|144.190000||
B|BABX|20260126|10:11:20|S|23|47.380000||
B|BABX|20260126|10:11:20|S|100|47.380000||
B|BABX|20260126|10:11:20|S|127|47.365000||
B|BABX|20260126|10:11:20|S|173|47.380000||
B|CAG|20260126|10:11:20|S|10|17.840000||
B|CCJ|20260126|10:11:20|S|1|125.160000||
B|DAWN|20260126|10:11:20|S|268|11.780000||
B|GLD|20260126|10:11:20|S|5|468.020000||
B|MU|20260126|10:11:20|S|16|397.250000||
B|NAMM|20260126|10:11:20|E|200|5.125000||
B|PLTR|20260126|10:11:20|S|18|168.540000||
B|QBTX|20260126|10:11:20|S|200|29.950000||
B|RUN|20260126|10:11:20|S|50|20.509100||
B|STX|20260126|10:11:20|S|48|365.050000||
B|STX|20260126|10:11:20|S|97|365.050000||
B|UAA|20260126|10:11:20|S|250|6.285000||
B|BABX|20260126|10:11:21|S|400|47.370000||
B|CLSK|20260126|10:11:21|S|290|12.810000||
B|CLSK|20260126|10:11:21|S|600|12.805000||
B|HLN|20260126|10:11:21|S|306|10.385000||
B|INTC|20260126|10:11:21|S|100|42.880000||
B|MSTR|20260126|10:11:21|S|39|162.100000||
B|MSTR|20260126|10:11:21|S|61|162.100000||
B|MSTR|20260126|10:11:21|S|100|162.123900||
B|NET|20260126|10:11:21|S|25|188.100000||
B|SLV|20260126|10:11:21|S|50|101.130700||
B|SLV|20260126|10:11:21|S|100|101.135000||
B|SQQQ|20260126|10:11:21|S|50|65.289300||
B|TQQQ|20260126|10:11:21|S|50|54.905000||
B|U|20260126|10:11:21|S|100|43.600000||
B|UUUU|20260126|10:11:21|S|100|25.620000||
B|UUUU|20260126|10:11:21|S|300|25.610000||
B|UUUU|20260126|10:11:21|S|300|25.610000||
B|VELO|20260126|10:11:21|S|2|13.190000||
B|BABX|20260126|10:11:22|S|300|47.390000||
B|BITU|20260126|10:11:22|S|200|22.165000||
B|CRWV|20260126|10:11:22|S|100|104.270000||
B|ETHA|20260126|10:11:22|S|9|22.260700||
B|IBIT|20260126|10:11:22|S|11|50.291900||
B|IREN|20260126|10:11:22|S|1|55.660000||
B|MSTR|20260126|10:11:22|S|18|162.410000||
B|MU|20260126|10:11:22|S|80|397.342500||
B|NVDA|20260126|10:11:22|S|20|186.995000||
B|RBLX|20260126|10:11:22|S|300|71.031900||
B|SMR|20260126|10:11:22|S|1|19.569700||
B|STX|20260126|10:11:22|S|30|365.050000||
B|TSLL|20260126|10:11:22|S|100|17.909300||
B|U|20260126|10:11:22|S|100|43.620000||
B|UUUU|20260126|10:11:22|S|100|25.580000||
B|UUUU|20260126|10:11:22|S|100|25.580000||
B|UUUU|20260126|10:11:22|S|200|25.570000||
B|V|20260126|10:11:22|S|3|326.056300||
B|ABEV|20260126|10:11:23|S|25|2.780000||
B|BABX|20260126|10:11:23|S|100|47.420000||
B|BABX|20260126|10:11:23|S|170|47.420000||
B|BABX|20260126|10:11:23|S|170|47.430000||
B|CRWV|20260126|10:11:23|S|200|104.566700||
B|GS|20260126|10:11:23|S|100|928.750000||
B|GS|20260126|10:11:23|S|110|928.740000||
B|INTC|20260126|10:11:23|S|18|42.869300||
B|SNDK|20260126|10:11:23|S|38|492.240000||
B|U|20260126|10:11:23|S|100|43.600000||
B|U|20260126|10:11:23|S|100|43.630000||
B|VELO|20260126|10:11:23|S|64|13.190000||
B|VSA|20260126|10:11:23|S|100|2.480000||
B|WDC|20260126|10:11:23|S|1|246.570000||
B|WYFI|20260126|10:11:23|S|16|20.236800||
B|ALM|20260126|10:11:24|S|80|12.510000||
B|ARAI|20260126|10:11:24|S|100|3.300000||
B|CRWV|20260126|10:11:24|S|100|104.589500||
B|DRCT|20260126|10:11:24|S|24|4.120000||
B|KO|20260126|10:11:24|S|20|73.245000||
B|MOVE|20260126|10:11:24|S|1|21.010000||
B|MU|20260126|10:11:24|S|1|397.310000||
B|MUU|20260126|10:11:24|S|37|187.880000||
B|MUU|20260126|10:11:24|S|100|187.870000||
B|PALL|20260126|10:11:24|S|2|195.550000||
B|RKLB|20260126|10:11:24|S|2|85.530000||
B|STX|20260126|10:11:24|S|15|364.965000||
B|UUUU|20260126|10:11:24|S|600|25.570000||
B|AMD|20260126|10:11:25|S|1|252.700000||
B|BABX|20260126|10:11:25|S|100|47.430000||
B|BBAI|20260126|10:11:25|S|50|5.945800||
B|CRML|20260126|10:11:25|S|50|18.824500||
B|CRWV|20260126|10:11:25|S|2|104.643500||
B|JNJ|20260126|10:11:25|S|5|221.915000||
B|LPTH|20260126|10:11:25|S|5|11.350000||
B|MARA|20260126|10:11:25|S|500|10.275000||
B|RBLX|20260126|10:11:25|S|100|71.060000||
B|STX|20260126|10:11:25|S|49|364.970000||
B|UVIX|20260126|10:11:25|S|1000|5.375000||
B|VRNS|20260126|10:11:25|S|232|34.880000||
B|WDC|20260126|10:11:25|S|200|246.400000||
B|WDC|20260126|10:11:25|S|400|246.401400||
B|AXTI|20260126|10:11:26|S|100|18.900000||
B|BABA|20260126|10:11:26|S|14|170.587300||
B|CRWV|20260126|10:11:26|S|100|104.580500||
B|FIG|20260126|10:11:26|S|5|28.308800||
B|FLNC|20260126|10:11:26|S|36|27.160000||
B|HYMC|20260126|10:11:26|S|25|55.290000||
B|KOLD|20260126|10:11:26|S|200|20.275000||
B|SNDK|20260126|10:11:26|S|50|492.250000||
B|SPY|20260126|10:11:26|S|15|692.012500||
B|STX|20260126|10:11:26|S|34|364.970000||
B|TSLA|20260126|10:11:26|S|33|439.130000||
B|USAR|20260126|10:11:26|S|50|29.090000||
B|ZM|20260126|10:11:26|S|9|89.930000||
B|CRWV|20260126|10:11:27|S|72|104.610000||
B|CSCO|20260126|10:11:27|S|100|76.595000||
B|FIX|20260126|10:11:27|S|1|1130.340000||
B|INTC|20260126|10:11:27|S|120|42.875000||
B|MSTR|20260126|10:11:27|S|80|162.320000||
B|MSTR|20260126|10:11:27|S|99|162.330000||
B|SLV|20260126|10:11:27|S|80|101.215000||
B|SLV|20260126|10:11:27|S|540|101.215000||
B|SMCI|20260126|10:11:27|S|100|31.152000||
B|APLD|20260126|10:11:28|S|10|40.338800||
B|ASTS|20260126|10:11:28|S|100|108.378600||
B|BE|20260126|10:11:28|S|61|145.310000||
B|CRWV|20260126|10:11:28|S|22|104.650000||
B|GME|20260126|10:11:28|S|50|23.455000||
B|GME|20260126|10:11:28|S|60|23.455000||
B|IONX|20260126|10:11:28|S|12|24.560000||
B|MSTR|20260126|10:11:28|S|11|162.247600||
B|NAMM|20260126|10:11:28|S|504|5.119800||
B|NKE|20260126|10:11:28|S|4|65.120000||
B|SHV|20260126|10:11:28|S|302|110.385000||
B|SQM|20260126|10:11:28|S|72|86.010000||
B|STX|20260126|10:11:28|S|26|364.970000||
B|TGT|20260126|10:11:28|S|8|104.800000||
B|AMZN|20260126|10:11:29|S|10|238.360000||
B|IRDM|20260126|10:11:29|S|500|21.125000||
B|LMND|20260126|10:11:29|S|20|90.133400||
B|LPTH|20260126|10:11:29|S|20|11.350000||
B|MOVE|20260126|10:11:29|S|100|21.290000||
B|NFLX|20260126|10:11:29|S|34|85.779300||
B|NKE|20260126|10:11:29|S|96|65.120000||
B|RKLB|20260126|10:11:29|S|1|85.470000||
B|SBET|20260126|10:11:29|S|300|9.555000||
B|TSLA|20260126|10:11:29|S|1|438.880000||
B|WMT|20260126|10:11:29|S|20|117.875000||
B|BKKT|20260126|10:11:30|S|24|13.946800||
B|BMNR|20260126|10:11:30|S|100|28.490000||
B|CRML|20260126|10:11:30|S|1000|18.830000||
B|CRWV|20260126|10:11:30|S|200|104.610000||
B|EIDO|20260126|10:11:30|S|100|19.129900||
B|FIG|20260126|10:11:30|S|40|28.308800||
B|HOOD|20260126|10:11:30|S|40|107.600000||
B|IONQ|20260126|10:11:30|S|1764|48.780000||
B|LEN|20260126|10:11:30|S|30|110.380000||
B|META|20260126|10:11:30|S|100|666.520000||
B|SBSW|20260126|10:11:30|S|50|20.639300||
B|SNDK|20260126|10:11:30|S|1|492.700000||
B|SNDK|20260126|10:11:30|S|30|492.360000||
B|XSEP|20260126|10:11:30|S|162|42.692500||
B|ADBE|20260126|10:11:31|S|1|304.650000||
B|CDNS|20260126|10:11:31|S|100|320.710000||
B|ETHE|20260126|10:11:31|S|36|24.060000||
B|ETHE|20260126|10:11:31|S|300|24.060000||
B|EWJ|20260126|10:11:31|S|4|85.155000||
B|GOOGL|20260126|10:11:31|S|400|330.800000||
B|IREN|20260126|10:11:31|S|500|55.621700||
B|MSFT|20260126|10:11:31|S|68|468.550000||
B|MSTR|20260126|10:11:31|S|5|162.427600||
B|PANW|20260126|10:11:31|S|5|182.010000||
B|SNDK|20260126|10:11:31|S|8|493.300000||
B|TSLA|20260126|10:11:31|S|22|438.750000||
B|AMCR|20260126|10:11:32|S|100|44.760000||
B|AVGO|20260126|10:11:32|S|1|322.390000||
B|BOXX|20260126|10:11:32|S|200|115.450000||
B|IONQ|20260126|10:11:32|S|50|48.780000||
B|LCID|20260126|10:11:32|S|100|11.285000||
B|NVDA|20260126|10:11:32|S|2|186.990000||
B|NVDA|20260126|10:11:32|S|100|186.985000||
B|RGTI|20260126|10:11:32|S|100|23.215000||
B|SMR|20260126|10:11:32|S|250|19.580000||
B|STX|20260126|10:11:32|S|5|364.570000||
B|STX|20260126|10:11:32|S|6|364.660000||
B|TCOM|20260126|10:11:32|S|21|63.570000||
B|TSLA|20260126|10:11:32|S|100|438.730000||
B|CAG|20260126|10:11:33|S|4|17.845000||
B|CIEN|20260126|10:11:33|S|14|236.780000||
B|FCX|20260126|10:11:33|S|15|63.209300||
B|FLY|20260126|10:11:33|S|25|26.670000||
B|HUN|20260126|10:11:33|S|100|11.915000||
B|NVDA|20260126|10:11:33|S|26|186.995000||
B|NVDA|20260126|10:11:33|S|30|187.015000||
B|QBTS|20260126|10:11:33|S|5|25.472100||
B|TNA|20260126|10:11:33|S|100|56.398000||
B|TSLA|20260126|10:11:33|S|1|438.710000||
B|TSLA|20260126|10:11:33|S|12|438.710000||
B|UAMY|20260126|10:11:33|S|250|10.130000||
B|AAPL|20260126|10:11:34|S|4|253.160000||
B|CRWV|20260126|10:11:34|S|50|104.747600||
B|CRWV|20260126|10:11:34|S|100|104.672400||
B|GOOG|20260126|10:11:34|S|50|331.182600||
B|IONQ|20260126|10:11:34|S|20|48.750000||
B|ISSC|20260126|10:11:34|S|100|21.060000||
B|LUNR|20260126|10:11:34|S|3|18.895000||
B|NVDA|20260126|10:11:34|S|31|186.980000||
B|NVDA|20260126|10:11:34|S|100|186.980000||
B|RBLX|20260126|10:11:34|S|5|70.978500||
B|SLV|20260126|10:11:34|S|5|101.230600||
B|SPGI|20260126|10:11:34|S|5|536.634600||
B|ALM|20260126|10:11:35|S|100|12.490000||
B|ARAI|20260126|10:11:35|S|200|3.290000||
B|ARGT|20260126|10:11:35|S|200|99.060000||
B|ASML|20260126|10:11:35|S|4|1402.090000||
B|ETHA|20260126|10:11:35|S|100|22.225000||
B|FUTY|20260126|10:11:35|S|1|55.822500||
B|GXAI|20260126|10:11:35|S|50|1.670000||
B|IREN|20260126|10:11:35|S|100|55.585000||
B|MUU|20260126|10:11:35|S|3|187.985000||
B|SLV|20260126|10:11:35|S|20|101.200700||
B|SNDK|20260126|10:11:35|S|38|493.099000||
B|SNDK|20260126|10:11:35|S|100|493.370000||
B|SNDK|20260126|10:11:35|S|182|493.090000||
B|TSLA|20260126|10:11:35|S|50|438.770000||
B|WFC|20260126|10:11:35|S|100|87.639300||
B|XOM|20260126|10:11:35|S|5|134.800000||
B|AAPL|20260126|10:11:36|S|300|253.110000||
B|ABTC|20260126|10:11:36|S|120|1.555000||
B|CRWV|20260126|10:11:36|S|85|104.740000||
B|DJT|20260126|10:11:36|S|220|14.125000||
B|HAL|20260126|10:11:36|S|100|34.255000||
B|IREN|20260126|10:11:36|S|100|55.590000||
B|IREN|20260126|10:11:36|S|200|55.590000||
B|NICE|20260126|10:11:36|S|20|115.731500||
B|NVDA|20260126|10:11:36|S|42|186.995000||
B|QBTS|20260126|10:11:36|S|53|25.465000||
B|RSG|20260126|10:11:36|S|3|219.248900||
B|TME|20260126|10:11:36|S|50|16.717300||
B|UAMY|20260126|10:11:36|S|100|10.135000||
B|WDC|20260126|10:11:36|S|100|246.830000||
B|COPX|20260126|10:11:37|S|1|91.525000||
B|CRWV|20260126|10:11:37|S|10|104.787800||
B|DIS|20260126|10:11:37|S|100|111.605000||
B|IAU|20260126|10:11:37|S|2|95.878000||
B|INTC|20260126|10:11:37|S|200|42.891000||
B|TQQQ|20260126|10:11:37|S|100|54.950000||
B|TSM|20260126|10:11:37|S|2|333.317300||
B|YRD|20260126|10:11:37|S|300|3.950000||
B|YRD|20260126|10:11:37|S|381|3.930000||
B|YRD|20260126|10:11:37|S|1000|3.950000||
B|ABVX|20260126|10:11:38|S|320|122.440000||
B|BOOT|20260126|10:11:38|S|1|179.230000||
B|CRWV|20260126|10:11:38|S|5|104.880000||
B|CRWV|20260126|10:11:38|S|10|104.858000||
B|CRWV|20260126|10:11:38|S|37|104.830000||
B|GXAI|20260126|10:11:38|S|761|1.669700||
B|INTC|20260126|10:11:38|S|50|42.900000||
B|LAC|20260126|10:11:38|S|50|6.285000||
B|LGN|20260126|10:11:38|S|2|50.436000||
B|META|20260126|10:11:38|S|10|666.700000||
B|MU|20260126|10:11:38|S|1|397.800000||
B|MU|20260126|10:11:38|S|7|397.980000||
B|MU|20260126|10:11:38|S|30|397.809500||
B|MU|20260126|10:11:38|S|50|397.977000||
B|NOW|20260126|10:11:38|S|50|134.290000||
B|NVDA|20260126|10:11:38|S|1|187.055000||
B|NVDA|20260126|10:11:38|S|92|187.050000||
B|OKLL|20260126|10:11:38|S|100|22.689500||
B|PLTR|20260126|10:11:38|S|281|168.698900||
B|SEIC|20260126|10:11:38|S|18|85.150000||
B|ZSL|20260126|10:11:38|S|300|1.845000||
B|AGQ|20260126|10:11:39|S|144|374.890000||
B|AGQ|20260126|10:11:39|S|156|374.900000||
B|BABA|20260126|10:11:39|S|6|170.600000||
B|BITX|20260126|10:11:39|S|1|27.909200||
B|CRWV|20260126|10:11:39|S|100|104.820000||
B|CTSH|20260126|10:11:39|S|50|85.385000||
B|META|20260126|10:11:39|S|1|666.700000||
B|MU|20260126|10:11:39|S|4|397.852400||
B|MU|20260126|10:11:39|S|4|397.876500||
B|MU|20260126|10:11:39|S|5|397.876500||
B|NAMM|20260126|10:11:39|S|91|5.119400||
B|QBTS|20260126|10:11:39|S|100|25.465000||
B|SNDK|20260126|10:11:39|S|12|493.770000||
B|STX|20260126|10:11:39|S|3|365.530000||
B|TOPT|20260126|10:11:39|S|1|30.764500||
B|USAR|20260126|10:11:39|S|50|29.152800||
B|ZS|20260126|10:11:39|S|32|212.658300||
B|BITX|20260126|10:11:40|S|23|27.897900||
B|BMNR|20260126|10:11:40|S|4|28.490000||
B|CDNS|20260126|10:11:40|S|155|321.000000||
B|FEIM|20260126|10:11:40|S|25|52.320000||
B|FREL|20260126|10:11:40|S|1|27.564500||
B|LMND|20260126|10:11:40|S|157|90.270000||
B|LMND|20260126|10:11:40|S|283|90.260000||
B|LYB|20260126|10:11:40|S|711|51.080000||
B|MP|20260126|10:11:40|S|800|65.610000||
B|NAMM|20260126|10:11:40|S|1|5.100000||
B|NAMM|20260126|10:11:40|S|28|5.100000||
B|OKLO|20260126|10:11:40|S|5|86.126500||
B|PG|20260126|10:11:40|S|50|150.115000||
B|SLB|20260126|10:11:40|S|20|49.515000||
B|STX|20260126|10:11:40|S|9|365.650000||
B|TSLA|20260126|10:11:40|S|40|438.760000||
B|TSLA|20260126|10:11:40|S|53|438.768600||
B|TSLA|20260126|10:11:40|S|55|438.768300||
B|U|20260126|10:11:40|S|83|43.450000||
B|USAR|20260126|10:11:40|S|198|29.145000||
B|WDC|20260126|10:11:40|S|250|246.890000||
B|APA|20260126|10:11:41|S|50|25.345000||
B|BRK/B|20260126|10:11:41|S|4|480.650000||
B|CRWV|20260126|10:11:41|S|56|104.835000||
B|DV|20260126|10:11:41|S|16|10.960000||
B|FCX|20260126|10:11:41|S|70|63.220000||
B|FE|20260126|10:11:41|S|100|47.015000||
B|GDXJ|20260126|10:11:41|S|100|151.550000||
B|KOLD|20260126|10:11:41|S|98|20.305000||
B|LE|20260126|10:11:41|S|1|18.680000||
B|NAMM|20260126|10:11:41|S|1|5.099800||
B|ORCL|20260126|10:11:41|S|10|181.810000||
B|PDD|20260126|10:11:41|S|5|106.245000||
B|SBSW|20260126|10:11:41|S|50|20.631500||
B|SQQQ|20260126|10:11:41|S|50|65.207900||
B|SRPT|20260126|10:11:41|S|1|23.890000||
B|TTMI|20260126|10:11:41|S|20|94.980000||
B|UUUU|20260126|10:11:41|S|234|25.410000||
B|AB|20260126|10:11:42|S|296|40.460000||
B|ARKQ|20260126|10:11:42|S|200|129.120500||
B|AVGO|20260126|10:11:42|S|40|322.520000||
B|DOCN|20260126|10:11:42|S|39|58.910000||
B|DOCN|20260126|10:11:42|S|100|58.900000||
B|DOW|20260126|10:11:42|S|36|28.357400||
B|FUN|20260126|10:11:42|S|100|17.960000||
B|IEFA|20260126|10:11:42|S|1|94.104500||
B|LECO|20260126|10:11:42|S|4|258.170000||
B|MP|20260126|10:11:42|S|100|65.550000||
B|OKLO|20260126|10:11:42|S|60|86.080000||
B|QQQ|20260126|10:11:42|S|5|625.042100||
B|RKLB|20260126|10:11:42|S|4|85.560000||
B|RR|20260126|10:11:42|S|12|4.024500||
B|SLGB|20260126|10:11:42|S|1|2.195000||
B|SNDK|20260126|10:11:42|S|16|493.830000||
B|SQFT|20260126|10:11:42|S|21|3.090000||
B|AMD|20260126|10:11:43|S|30|252.770000||
B|AMD|20260126|10:11:43|S|30|252.773900||
B|AMD|20260126|10:11:43|S|50|252.760000||
B|AMD|20260126|10:11:43|S|50|252.763100||
B|BATL|20260126|10:11:43|S|100|4.006000||
B|CBOE|20260126|10:11:43|S|12|276.520000||
B|CDRE|20260126|10:11:43|S|100|43.475000||
B|KO|20260126|10:11:43|S|233|73.250000||
B|LUNR|20260126|10:11:43|S|1|18.875000||
B|MP|20260126|10:11:43|S|40|65.550000||
B|NET|20260126|10:11:43|S|20|188.600000||
B|PBR|20260126|10:11:43|S|1047|14.330700||
B|QBTS|20260126|10:11:43|S|296|25.445000||
B|RBLX|20260126|10:11:43|S|2|70.910000||
B|SNDK|20260126|10:11:43|S|20|493.720000||
B|SNDK|20260126|10:11:43|S|91|493.980000||
B|SNDK|20260126|10:11:43|S|100|493.880000||
B|TYL|20260126|10:11:43|S|1|436.325000||
B|AVGO|20260126|10:11:44|S|3|322.470000||
B|BRK/B|20260126|10:11:44|S|20|480.660000||
B|MARA|20260126|10:11:44|S|50|10.269300||
B|MU|20260126|10:11:44|S|17|397.915000||
B|MU|20260126|10:11:44|S|50|397.910000||
B|NEM|20260126|10:11:44|S|50|128.778000||
B|NVDA|20260126|10:11:44|S|300|187.000000||
B|PBR|20260126|10:11:44|S|100|14.335000||
B|PBR|20260126|10:11:44|S|200|14.330000||
B|PPLT|20260126|10:11:44|S|50|260.232300||
B|QQQ|20260126|10:11:44|S|5|624.944100||
B|QQQM|20260126|10:11:44|S|1|257.303500||
B|QS|20260126|10:11:44|S|25|10.215000||
B|SOUN|20260126|10:11:44|S|564|10.178100||
B|TMC|20260126|10:11:44|S|193|8.280000||
B|TSLA|20260126|10:11:44|S|50|438.270000||
B|ZIM|20260126|10:11:44|S|100|22.920000||
B|ARAI|20260126|10:11:45|S|1|3.290000||
B|BOXX|20260126|10:11:45|S|9|115.445000||
B|LYFT|20260126|10:11:45|S|9|18.175000||
B|NIKL|20260126|10:11:45|S|700|21.770000||
B|ONDS|20260126|10:11:45|S|100|11.855000||
B|PBR|20260126|10:11:45|S|5|14.335000||
B|RBLX|20260126|10:11:45|S|12|70.904700||
B|SNDK|20260126|10:11:45|S|5|493.490000||
B|SNDK|20260126|10:11:45|S|66|493.490000||
B|STX|20260126|10:11:45|S|1|365.460000||
B|TSLA|20260126|10:11:45|S|20|438.300000||
B|VALE|20260126|10:11:45|S|1|16.215000||
B|VDE|20260126|10:11:45|S|1|138.758300||
B|BABA|20260126|10:11:46|S|200|170.465000||
B|BMNU|20260126|10:11:46|S|45|4.809800||
B|CHTR|20260126|10:11:46|S|100|194.060000||
B|KMB|20260126|10:11:46|S|5|102.910000||
B|MSTR|20260126|10:11:46|S|1|162.370000||
B|NVDA|20260126|10:11:46|S|400|186.985000||
B|QBTS|20260126|10:11:46|S|50|25.405000||
B|QBTS|20260126|10:11:46|S|50|25.412600||
B|SLV|20260126|10:11:46|S|18|101.396400||
B|SLV|20260126|10:11:46|S|34|101.400000||
B|TSLA|20260126|10:11:46|S|50|438.130000||
B|UDOW|20260126|10:11:46|S|14|61.937900||
B|VDC|20260126|10:11:46|S|10|226.152200||
B|AGQ|20260126|10:11:47|S|31|376.180000||
B|CAG|20260126|10:11:47|S|20|17.845000||
B|CAT|20260126|10:11:47|S|20|625.850000||
B|MSFT|20260126|10:11:47|S|4|468.650000||
B|MU|20260126|10:11:47|S|2|397.534900||
B|MU|20260126|10:11:47|S|10|397.534900||
B|NAMM|20260126|10:11:47|S|10|5.139800||
B|SLV|20260126|10:11:47|S|20|101.425000||
B|SLV|20260126|10:11:47|S|1500|101.433500||
B|TSLA|20260126|10:11:47|S|60|438.178000||
B|VTI|20260126|10:11:47|S|1|341.855000||
B|ZSL|20260126|10:11:47|S|200|1.845000||
B|AAPL|20260126|10:11:48|S|150|253.070000||
B|ASML|20260126|10:11:48|S|10|1403.201000||
B|AU|20260126|10:11:48|S|100|112.650000||
B|CRWV|20260126|10:11:48|S|5|104.560000||
B|HPQ|20260126|10:11:48|S|5|19.465000||
B|MRNA|20260126|10:11:48|S|54|47.325000||
B|MU|20260126|10:11:48|S|1|397.490000||
B|MU|20260126|10:11:48|S|2|397.490000||
B|NVDA|20260126|10:11:48|S|200|186.964400||
B|SNDK|20260126|10:11:48|S|8|493.500000||
B|TSLA|20260126|10:11:48|S|4|438.210000||
B|TSLA|20260126|10:11:48|S|10|438.129600||
B|CB|20260126|10:11:49|S|10|304.420000||
B|CHD|20260126|10:11:49|S|10|92.610000||
B|HOG|20260126|10:11:49|S|1|20.261600||
B|INTC|20260126|10:11:49|E|100|42.874500||
B|IONQ|20260126|10:11:49|S|1|48.540000||
B|LCID|20260126|10:11:49|S|20|11.315000||
B|SLB|20260126|10:11:49|S|100|49.545000||
B|SLV|20260126|10:11:49|S|24|101.449900||
B|SMTC|20260126|10:11:49|S|20|80.590000||
B|SNDK|20260126|10:11:49|S|100|493.440000||
B|STX|20260126|10:11:49|S|5|365.460000||
B|STX|20260126|10:11:49|S|32|365.460000||
B|TQQQ|20260126|10:11:49|S|200|54.930000||
B|TSLY|20260126|10:11:49|S|5|35.980000||
B|TTD|20260126|10:11:49|S|100|34.655000||
B|TTD|20260126|10:11:49|S|125|34.650000||
B|WFC|20260126|10:11:49|S|15|87.635000||
B|ARAI|20260126|10:11:50|S|4|3.280000||
B|CXAI|20260126|10:11:50|S|40|0.302800||
B|ELC|20260126|10:11:50|S|20|20.900000||
B|FIBK|20260126|10:11:50|S|10|36.710000||
B|IONQ|20260126|10:11:50|S|98|48.540000||
B|LEGN|20260126|10:11:50|S|100|18.890000||
B|SLV|20260126|10:11:50|S|50|101.455000||
B|SLV|20260126|10:11:50|S|100|101.465000||
B|SNDK|20260126|10:11:50|S|100|493.570000||
B|SOXL|20260126|10:11:50|S|100|61.380000||
B|SOXL|20260126|10:11:50|S|100|61.380000||
B|SVM|20260126|10:11:50|S|80|13.715000||
B|THM|20260126|10:11:50|S|1200|2.650000||
B|APP|20260126|10:11:51|S|40|546.360000||
B|BE|20260126|10:11:51|S|25|145.951000||
B|BRK/B|20260126|10:11:51|S|1|480.670000||
B|IAU|20260126|10:11:51|S|20|95.915000||
B|NVDA|20260126|10:11:51|S|12|186.945000||
B|NVDA|20260126|10:11:51|S|500|186.955800||
B|ORCL|20260126|10:11:51|S|120|181.710000||
B|PLUG|20260126|10:11:51|S|100|2.410000||
B|QTUM|20260126|10:11:51|S|2|118.790000||
B|RBLX|20260126|10:11:51|S|30|70.871200||
B|RGTI|20260126|10:11:51|S|25|23.175000||
B|SEGG|20260126|10:11:51|S|20|1.465000||
B|STX|20260126|10:11:51|S|3|365.460000||
B|STX|20260126|10:11:51|S|36|365.470000||
B|UAMY|20260126|10:11:51|S|99|10.142500||
B|VOYG|20260126|10:11:51|S|10|34.780000||
B|AG|20260126|10:11:52|S|175|27.560000||
B|ALTG|20260126|10:11:52|S|79|6.510000||
B|ALTG|20260126|10:11:52|S|400|6.518400||
B|CRML|20260126|10:11:52|S|30|18.848700||
B|GE|20260126|10:11:52|S|3|293.265000||
B|GEV|20260126|10:11:52|S|61|679.500000||
B|HUYA|20260126|10:11:52|S|200|3.885000||
B|KO|20260126|10:11:52|S|1|73.280700||
B|KO|20260126|10:11:52|S|4|73.282900||
B|MSTU|20260126|10:11:52|S|100|9.055000||
B|MU|20260126|10:11:52|S|800|397.510000||
B|NVDA|20260126|10:11:52|S|140|186.970700||
B|PDBC|20260126|10:11:52|S|400|14.485000||
B|SHAK|20260126|10:11:52|S|6|90.840000||
B|SIVR|20260126|10:11:52|S|9|106.510000||
B|SLV|20260126|10:11:52|S|400|101.445000||
B|SOXL|20260126|10:11:52|S|4|61.410000||
B|TLT|20260126|10:11:52|S|100|88.460000||
B|TSM|20260126|10:11:52|S|35|333.330000||
B|UUUU|20260126|10:11:52|S|180|25.380000||
B|VZLA|20260126|10:11:52|S|960|7.090000||
B|APLD|20260126|10:11:53|S|100|40.370000||
B|AVL|20260126|10:11:53|S|10|37.627800||
B|DAL|20260126|10:11:53|S|3|67.760000||
B|DAL|20260126|10:11:53|S|97|67.760000||
B|DAL|20260126|10:11:53|S|103|67.760000||
B|IREN|20260126|10:11:53|S|10|55.579100||
B|MSFT|20260126|10:11:53|S|1|468.610000||
B|MU|20260126|10:11:53|S|10|397.360000||
B|NKE|20260126|10:11:53|S|1|65.160000||
B|NVDA|20260126|10:11:53|S|4|186.967500||
B|PPLT|20260126|10:11:53|S|20|260.570000||
B|PSLV|20260126|10:11:53|S|25|36.360700||
B|SNDK|20260126|10:11:53|S|1|493.350000||
B|STX|20260126|10:11:53|S|26|364.970000||
B|APLD|20260126|10:11:54|S|84|40.350000||
B|APLD|20260126|10:11:54|S|100|40.350000||
B|AVGO|20260126|10:11:54|S|33|322.430000||
B|BJ|20260126|10:11:54|S|9|97.389100||
B|CLSK|20260126|10:11:54|S|150|12.817500||
B|CONL|20260126|10:11:54|S|300|12.675000||
B|CONL|20260126|10:11:54|S|300|12.680000||
B|CONL|20260126|10:11:54|S|2000|12.680000||
B|JOBY|20260126|10:11:54|S|100|13.705000||
B|KEYS|20260126|10:11:54|S|18|214.850000||
B|LRCX|20260126|10:11:54|S|75|221.310000||
B|MP|20260126|10:11:54|S|1|65.577700||
B|MP|20260126|10:11:54|S|1|65.580000||
B|MUU|20260126|10:11:54|S|10|187.910000||
B|NVDA|20260126|10:11:54|S|100|186.935000||
B|PBR|20260126|10:11:54|S|100|14.335000||
B|PBR|20260126|10:11:54|S|283|14.330700||
B|PBR|20260126|10:11:54|S|947|14.330700||
B|RBLX|20260126|10:11:54|S|2|70.835000||
B|SII|20260126|10:11:54|S|100|136.630000||
B|SII|20260126|10:11:54|S|100|136.710000||
B|SLV|20260126|10:11:54|S|50|101.385000||
B|SLV|20260126|10:11:54|S|100|101.420700||
B|SOXL|20260126|10:11:54|S|10|61.350000||
B|VT|20260126|10:11:54|S|30|145.930000||
B|ABNB|20260126|10:11:55|S|30|133.030000||
B|BABA|20260126|10:11:55|S|100|170.510000||
B|MP|20260126|10:11:55|S|80|65.580000||
B|MULL|20260126|10:11:55|S|100|166.810000||
B|NAMM|20260126|10:11:55|S|5|5.190000||
B|NAMM|20260126|10:11:55|S|6|5.200000||
B|NAMM|20260126|10:11:55|E|50|5.223200||
B|ONDS|20260126|10:11:55|S|100|11.845000||
B|RBLX|20260126|10:11:55|S|25|70.811200||
B|REMX|20260126|10:11:55|S|200|101.310000||
B|SQQQ|20260126|10:11:55|S|100|65.287900||
B|STX|20260126|10:11:55|S|3|365.200000||
B|TSLA|20260126|10:11:55|S|60|438.168300||
B|VICR|20260126|10:11:55|S|100|155.920000||
B|ZM|20260126|10:11:55|S|13|89.830000||
B|ZM|20260126|10:11:55|S|13|89.830000||
B|AVNT|20260126|10:11:56|S|20|37.300000||
B|GLTR|20260126|10:11:56|S|400|274.350000||
B|MPL|20260126|10:11:56|S|20|10.130000||
B|ORCL|20260126|10:11:56|S|80|181.740000||
B|ORCL|20260126|10:11:56|S|300|181.760000||
B|SOXL|20260126|10:11:56|S|100|61.390000||
B|SPUS|20260126|10:11:56|S|2|51.669300||
B|STX|20260126|10:11:56|S|14|365.190000||
B|TSLA|20260126|10:11:56|S|70|438.155000||
B|WSC|20260126|10:11:56|S|52|20.515000||
B|APLD|20260126|10:11:57|S|100|40.341700||
B|BBAI|20260126|10:11:57|S|100|5.945000||
B|BKKT|20260126|10:11:57|S|350|14.018300||
B|BMNR|20260126|10:11:57|S|1000|28.370000||
B|CLS|20260126|10:11:57|S|15|307.100000||
B|CRWV|20260126|10:11:57|S|100|104.660000||
B|DAL|20260126|10:11:57|S|100|67.785000||
B|IONQ|20260126|10:11:57|S|500|48.500000||
B|IONQ|20260126|10:11:57|S|800|48.490000||
B|IONQ|20260126|10:11:57|S|909|48.490000||
B|IPX|20260126|10:11:57|S|12|59.816400||
B|LCID|20260126|10:11:57|S|20|11.319100||
B|METC|20260126|10:11:57|S|600|24.975000||
B|MSFT|20260126|10:11:57|S|1|468.600000||
B|NAMM|20260126|10:11:57|S|5|5.210000||
B|NAMM|20260126|10:11:57|S|11|5.080000||
B|NAMM|20260126|10:11:57|S|25|5.150000||
B|NAMM|20260126|10:11:57|S|30|5.140000||
B|NVDA|20260126|10:11:57|S|25|186.935000||
B|OPTT|20260126|10:11:57|S|700|0.586700||
B|SHOP|20260126|10:11:57|S|10|136.177400||
B|SLV|20260126|10:11:57|S|200|101.385000||
B|TSLA|20260126|10:11:57|S|8|438.258300||
B|UAMY|20260126|10:11:57|S|50|10.130000||
B|USAR|20260126|10:11:57|S|25|29.210000||
B|USAR|20260126|10:11:57|S|100|29.220000||
B|BABX|20260126|10:11:58|S|100|47.390000||
B|COPX|20260126|10:11:58|S|6|91.535000||
B|CRML|20260126|10:11:58|S|1200|18.850000||
B|DRVN|20260126|10:11:58|S|35|15.949800||
B|IWO|20260126|10:11:58|S|214|347.873300||
B|MSFT|20260126|10:11:58|S|30|468.600000||
B|MU|20260126|10:11:58|S|100|397.374500||
B|NTR|20260126|10:11:58|S|300|71.370000||
B|NVDA|20260126|10:11:58|S|10|186.935000||
B|PATH|20260126|10:11:58|S|300|15.139300||
B|PPLT|20260126|10:11:58|S|200|260.870000||
B|SLV|20260126|10:11:58|S|100|101.380700||
B|SQQQ|20260126|10:11:58|S|100|65.285000||
B|TSLA|20260126|10:11:58|S|50|438.230000||
B|TTD|20260126|10:11:58|S|100|34.665000||
B|BIRK|20260126|10:11:59|S|20|39.660000||
B|CAKE|20260126|10:11:59|S|29|58.040000||
B|CAT|20260126|10:11:59|S|3|625.930000||
B|CWK|20260126|10:11:59|S|55|16.270000||
B|IONQ|20260126|10:11:59|S|30|48.490000||
B|JNJ|20260126|10:11:59|S|10|221.920000||
B|MP|20260126|10:11:59|S|1|65.630000||
B|MU|20260126|10:11:59|S|2|397.430000||
B|ONDS|20260126|10:11:59|S|10|11.845000||
B|RDW|20260126|10:11:59|S|10|11.455000||
B|SLV|20260126|10:11:59|S|100|101.379800||
B|SQQQ|20260126|10:11:59|S|100|65.285000||
B|TSLA|20260126|10:11:59|S|5|438.148000||
B|TSLA|20260126|10:11:59|S|50|438.138500||
B|VBR|20260126|10:11:59|S|1|224.851000||
B|AEM|20260126|10:12:00|S|8|222.605000||
B|AGQ|20260126|10:12:00|S|50|375.807900||
B|AIS|20260126|10:12:00|S|2|42.437500||
B|AMKR|20260126|10:12:00|S|1|50.870000||
B|COST|20260126|10:12:00|S|1|981.850000||
B|INOD|20260126|10:12:00|S|100|60.690000||
B|IONS|20260126|10:12:00|S|18|80.160000||
B|JD|20260126|10:12:00|S|100|29.775000||
B|LUNR|20260126|10:12:00|S|30|18.815000||
B|MCK|20260126|10:12:00|S|3|830.500000||
B|MU|20260126|10:12:00|S|2|397.500000||
B|MU|20260126|10:12:00|S|100|397.480000||
B|ONDS|20260126|10:12:00|S|5|11.845000||
B|QQQI|20260126|10:12:00|S|201|54.018200||
B|RXRX|20260126|10:12:00|S|1|4.620000||
B|RXRX|20260126|10:12:00|S|10|4.620000||
B|TEM|20260126|10:12:00|S|14|68.750000||
B|USAR|20260126|10:12:00|S|25|29.180000||
B|ABAT|20260126|10:12:01|S|100|4.465000||
B|COF|20260126|10:12:01|S|1|219.410000||
B|DOW|20260126|10:12:01|S|2|28.377600||
B|GLIBA|20260126|10:12:01|S|15|38.320000||
B|JHSC|20260126|10:12:01|S|43|44.996800||
B|KGC|20260126|10:12:01|S|3|39.015000||
B|MP|20260126|10:12:01|S|38|65.440000||
B|MSTX|20260126|10:12:01|S|200|4.170000||
B|NAMM|20260126|10:12:01|S|71|5.120000||
B|PBR|20260126|10:12:01|S|100|14.335000||
B|PBR|20260126|10:12:01|S|600|14.330600||
B|PPTA|20260126|10:12:01|S|20|34.575000||
B|SLB|20260126|10:12:01|S|100|49.565000||
B|SLV|20260126|10:12:01|S|100|101.405000||
B|SLV|20260126|10:12:01|S|400|101.405000||
B|TNA|20260126|10:12:01|S|100|56.379300||
B|UPXI|20260126|10:12:01|S|20|1.920000||
B|USAR|20260126|10:12:01|S|12|29.185000||
B|VTI|20260126|10:12:01|S|2|341.845000||
B|ZM|20260126|10:12:01|S|10|89.830000||
B|CBZ|20260126|10:12:02|S|48|40.555000||
B|DOC|20260126|10:12:02|S|100|17.865000||
B|DUOL|20260126|10:12:02|S|100|150.000000||
B|DUOL|20260126|10:12:02|S|250|150.120000||
B|MCN|20260126|10:12:02|S|22|6.057400||
B|MP|20260126|10:12:02|S|2|65.435000||
B|PBR|20260126|10:12:02|S|426|14.330700||
B|RBNE|20260126|10:12:02|S|184|3.790000||
B|SNDK|20260126|10:12:02|S|2|493.239000||
B|TSLA|20260126|10:12:02|S|20|438.210000||
B|TSLA|20260126|10:12:02|S|100|438.110000||
B|USAR|20260126|10:12:02|S|100|29.118100||
B|BMNU|20260126|10:12:03|S|2007|4.779700||
B|DOCN|20260126|10:12:03|S|900|58.900000||
B|KMX|20260126|10:12:03|S|20|45.030000||
B|MAR|20260126|10:12:03|S|100|314.186100||
B|METC|20260126|10:12:03|S|100|24.970000||
B|METC|20260126|10:12:03|S|500|24.970000||
B|MP|20260126|10:12:03|S|50|65.435000||
B|MSFU|20260126|10:12:03|S|1|38.525000||
B|NAMM|20260126|10:12:03|S|83|5.129700||
B|NVDA|20260126|10:12:03|S|10|186.930000||
B|NVDA|20260126|10:12:03|S|50|186.930000||
B|SRPT|20260126|10:12:03|S|50|23.790000||
B|TEM|20260126|10:12:03|S|40|68.732000||
B|TSLA|20260126|10:12:03|S|220|438.185000||
B|AMC|20260126|10:12:04|S|90|1.515000||
B|AMZN|20260126|10:12:04|S|3|238.560000||
B|LAC|20260126|10:12:04|S|50|6.295000||
B|LUNR|20260126|10:12:04|S|3|18.820000||
B|NAMM|20260126|10:12:04|S|36|5.129300||
B|NVDA|20260126|10:12:04|S|1|186.900000||
B|NVDA|20260126|10:12:04|S|61|186.900000||
B|RKLB|20260126|10:12:04|S|6|85.465000||
B|SMR|20260126|10:12:04|S|3|19.630000||
B|SPYI|20260126|10:12:04|S|1|52.684500||
B|TSLA|20260126|10:12:04|S|34|438.180000||
B|UDOW|20260126|10:12:04|S|26|61.929400||
B|AEVA|20260126|10:12:05|S|400|14.730000||
B|CONL|20260126|10:12:05|S|130|12.660000||
B|CRWV|20260126|10:12:05|S|2|104.620000||
B|CSIQ|20260126|10:12:05|S|20|22.890000||
B|EEM|20260126|10:12:05|S|1400|59.280000||
B|GLD|20260126|10:12:05|S|100|468.407500||
B|HYMC|20260126|10:12:05|S|100|55.580000||
B|HYMC|20260126|10:12:05|S|100|55.680000||
B|HYMC|20260126|10:12:05|S|1500|55.800000||
B|KO|20260126|10:12:05|S|100|73.255000||
B|KTF|20260126|10:12:05|S|10|8.990000||
B|MU|20260126|10:12:05|S|168|397.440000||
B|NAMM|20260126|10:12:05|S|15|5.090000||
B|NLOP|20260126|10:12:05|S|95|18.740000||
B|O|20260126|10:12:05|S|100|60.415000||
B|SLN|20260126|10:12:05|S|2|5.600000||
B|UAMY|20260126|10:12:05|S|100|10.085000||
B|WDS|20260126|10:12:05|S|12|16.810000||
B|WDS|20260126|10:12:05|S|31|16.807500||
B|ATKR|20260126|10:12:06|S|20|71.970000||
B|BABA|20260126|10:12:06|S|11|170.637600||
B|BABA|20260126|10:12:06|S|11|170.640000||
B|BABA|20260126|10:12:06|S|30|170.637600||
B|BABA|20260126|10:12:06|S|31|170.640000||
B|BABX|20260126|10:12:06|S|210|47.440000||
B|COPX|20260126|10:12:06|S|450|91.570000||
B|MSFT|20260126|10:12:06|S|5|468.690000||
B|NVDA|20260126|10:12:06|S|100|186.920000||
B|SCCO|20260126|10:12:06|S|20|191.620000||
B|SLV|20260126|10:12:06|S|100|101.470700||
B|SPYI|20260126|10:12:06|S|1|52.684500||
B|TNA|20260126|10:12:06|S|100|56.379300||
B|TSLA|20260126|10:12:06|S|50|438.140000||
B|AMD|20260126|10:12:07|S|40|252.830000||
B|AMDW|20260126|10:12:07|S|100|58.710000||
B|AMZN|20260126|10:12:07|S|97|238.540000||
B|AMZN|20260126|10:12:07|S|100|238.538700||
B|BABA|20260126|10:12:07|S|20|170.637600||
B|BRK/B|20260126|10:12:07|S|50|480.770000||
B|CRWV|20260126|10:12:07|S|2|104.600000||
B|FNDX|20260126|10:12:07|S|75|28.286700||
B|IONQ|20260126|10:12:07|S|20|48.470000||
B|LCID|20260126|10:12:07|S|20|11.330000||
B|MP|20260126|10:12:07|S|50|65.355000||
B|MUU|20260126|10:12:07|S|2|187.911000||
B|NEM|20260126|10:12:07|S|25|128.950000||
B|NEM|20260126|10:12:07|S|100|128.930000||
B|NEM|20260126|10:12:07|S|200|128.966600||
B|NU|20260126|10:12:07|S|60|18.019300||
B|NVDA|20260126|10:12:07|S|25|186.940000||
B|QUBT|20260126|10:12:07|S|100|11.175000||
B|SLV|20260126|10:12:07|S|200|101.469900||
B|SNDK|20260126|10:12:07|S|50|491.470000||
B|SQM|20260126|10:12:07|S|100|86.010000||
B|TE|20260126|10:12:07|S|28|8.377600||
B|VRT|20260126|10:12:07|S|20|181.730000||
B|CPRT|20260126|10:12:08|S|1|41.235000||
B|MU|20260126|10:12:08|S|35|397.450000||
B|NAMM|20260126|10:12:08|S|7|5.030100||
B|NVDA|20260126|10:12:08|S|100|186.930000||
B|NVO|20260126|10:12:08|S|100|63.705000||
B|ORCL|20260126|10:12:08|S|13|181.837800||
B|SPYI|20260126|10:12:08|S|1|52.684500||
B|TSLA|20260126|10:12:08|S|5|438.280000||
B|U|20260126|10:12:08|S|50|43.380000||
B|ABR|20260126|10:12:09|S|25|7.650000||
B|AGQ|20260126|10:12:09|S|10|376.290000||
B|AGQ|20260126|10:12:09|S|50|376.295700||
B|CIFR|20260126|10:12:09|S|10|17.215900||
B|CPS|20260126|10:12:09|S|100|30.910000||
B|CPS|20260126|10:12:09|S|100|30.910000||
B|GOOGL|20260126|10:12:09|S|46|330.455000||
B|LDOS|20260126|10:12:09|S|30|189.780000||
B|MSTR|20260126|10:12:09|S|80|162.220000||
B|NAMM|20260126|10:12:09|S|3|5.058400||
B|NVO|20260126|10:12:09|S|2|63.715000||
B|PCT|20260126|10:12:09|S|50|11.335000||
B|RSP|20260126|10:12:09|S|51|199.560000||
B|RSP|20260126|10:12:09|S|99|199.555000||
B|RUN|20260126|10:12:09|S|80|20.600000||
B|SLV|20260126|10:12:09|S|400|101.475000||
B|TSLA|20260126|10:12:09|S|199|438.180000||
B|TTC|20260126|10:12:09|S|5|89.590000||
B|ZTS|20260126|10:12:09|S|14|124.276600||
B|ARES|20260126|10:12:10|S|20|150.875000||
B|CIEN|20260126|10:12:10|S|20|236.540000||
B|DQ|20260126|10:12:10|S|100|26.960000||
B|JOBY|20260126|10:12:10|S|50|13.697500||
B|LMND|20260126|10:12:10|S|1|90.170000||
B|NVDA|20260126|10:12:10|S|50|186.910000||
B|PPTA|20260126|10:12:10|S|8|34.630000||
B|PSLV|20260126|10:12:10|S|90|36.415000||
B|RKLB|20260126|10:12:10|S|8|85.380000||
B|SLV|20260126|10:12:10|S|200|101.525000||
B|SMR|20260126|10:12:10|S|10|19.595000||
B|SNDK|20260126|10:12:10|S|15|490.880000||
B|TSLA|20260126|10:12:10|S|40|438.134500||
B|VZ|20260126|10:12:10|S|1|39.715000||
B|WINA|20260126|10:12:10|S|7|449.070000||
B|APLD|20260126|10:12:11|S|38|40.230000||
B|BATL|20260126|10:12:11|S|13|4.015000||
B|BE|20260126|10:12:11|S|27|145.889600||
B|CRWV|20260126|10:12:11|S|3|104.570000||
B|GAP|20260126|10:12:11|S|100|26.845000||
B|GORO|20260126|10:12:11|S|20|1.720000||
B|MU|20260126|10:12:11|S|5|396.790000||
B|MU|20260126|10:12:11|S|150|396.750000||
B|SNDK|20260126|10:12:11|S|32|490.930000||
B|SQM|20260126|10:12:11|S|50|85.880000||
B|STX|20260126|10:12:11|S|6|364.050000||
B|STX|20260126|10:12:11|S|10|364.050000||
B|AAPL|20260126|10:12:12|S|100|252.999100||
B|CRWV|20260126|10:12:12|S|85|104.770000||
B|DOW|20260126|10:12:12|S|82|28.370000||
B|FCX|20260126|10:12:12|S|10|63.259100||
B|INTC|20260126|10:12:12|S|50|42.797900||
B|MP|20260126|10:12:12|S|50|65.387400||
B|MP|20260126|10:12:12|S|50|65.390000||
B|MU|20260126|10:12:12|S|8|396.655000||
B|MUU|20260126|10:12:12|S|5|187.110000||
B|RILY|20260126|10:12:12|S|100|9.390000||
B|SETM|20260126|10:12:12|S|15|39.920000||
B|SMU|20260126|10:12:12|S|50|18.310000||
B|SOXS|20260126|10:12:12|S|665|2.035800||
B|USO|20260126|10:12:12|S|1|73.609300||
B|ALMS|20260126|10:12:13|S|1266|24.680000||
B|COGT|20260126|10:12:13|S|100|37.430000||
B|CRWV|20260126|10:12:13|S|8|104.840000||
B|CRWV|20260126|10:12:13|S|100|104.840000||
B|CRWV|20260126|10:12:13|S|100|104.850000||
B|GOOGL|20260126|10:12:13|S|1|330.415000||
B|IMSR|20260126|10:12:13|S|200|11.330000||
B|MU|20260126|10:12:13|S|1|396.515200||
B|MU|20260126|10:12:13|S|2|396.520000||
B|MU|20260126|10:12:13|S|50|396.640000||
B|SNDK|20260126|10:12:13|S|5|490.180000||
B|TSLA|20260126|10:12:13|S|25|438.300000||
B|ABOS|20260126|10:12:14|S|400|2.300000||
B|COP|20260126|10:12:14|S|100|98.050000||
B|DUST|20260126|10:12:14|S|500|4.220000||
B|GXAI|20260126|10:12:14|S|1|1.698500||
B|INTC|20260126|10:12:14|E|1|42.790000||
B|LOW|20260126|10:12:14|S|50|277.300000||
B|NSA|20260126|10:12:14|S|20|32.320000||
B|NVDA|20260126|10:12:14|S|27|186.955000||
B|PPLT|20260126|10:12:14|S|100|260.965000||
B|RBRK|20260126|10:12:14|S|1|67.614800||
B|SQQQ|20260126|10:12:14|S|53|65.319300||
B|STX|20260126|10:12:14|S|22|363.740000||
B|TSEM|20260126|10:12:14|S|2|130.810000||
B|TSLA|20260126|10:12:14|S|13|438.261500||
B|TSLL|20260126|10:12:14|S|1000|17.838000||
B|URA|20260126|10:12:14|S|65|57.399300||
B|USAR|20260126|10:12:14|S|100|28.990000||
B|ZS|20260126|10:12:14|S|40|211.965000||
B|ALM|20260126|10:12:15|S|300|12.480000||
B|CRWV|20260126|10:12:15|S|4|104.900000||
B|CRWV|20260126|10:12:15|S|40|104.910000||
B|ING|20260126|10:12:15|S|274|29.075000||
B|LCID|20260126|10:12:15|S|100|11.328000||
B|OPTT|20260126|10:12:15|S|2000|0.591400||
B|RGTI|20260126|10:12:15|S|100|23.130000||
B|SLV|20260126|10:12:15|S|500|101.500600||
B|SLV|20260126|10:12:15|S|700|101.500000||
B|SMR|20260126|10:12:15|S|2|19.605000||
B|SMR|20260126|10:12:15|S|100|19.605000||
B|SNDK|20260126|10:12:15|S|98|489.970000||
B|SSRM|20260126|10:12:15|S|200|27.920000||
B|TSLA|20260126|10:12:15|S|4|438.225000||
B|ZTS|20260126|10:12:15|S|29|124.012800||
B|AGQ|20260126|10:12:16|S|2|376.605000||
B|AGQ|20260126|10:12:16|S|5|376.590000||
B|APA|20260126|10:12:16|S|69|25.320000||
B|APH|20260126|10:12:16|S|100|153.470000||
B|BMNR|20260126|10:12:16|S|7|28.390000||
B|GOOG|20260126|10:12:16|S|65|330.920000||
B|HYMC|20260126|10:12:16|S|20|55.745600||
B|INTC|20260126|10:12:16|S|10|42.819300||
B|INTC|20260126|10:12:16|S|800|42.815000||
B|LANDP|20260126|10:12:16|S|25|19.590000||
B|MUU|20260126|10:12:16|S|1|187.030000||
B|NAMM|20260126|10:12:16|S|8|5.160000||
B|NFLX|20260126|10:12:16|S|150|85.637900||
B|RKLB|20260126|10:12:16|S|72|85.350000||
B|RKLB|20260126|10:12:16|S|100|85.360000||
B|RKLB|20260126|10:12:16|S|100|85.380000||
B|RKLB|20260126|10:12:16|S|400|85.353900||
B|SLV|20260126|10:12:16|S|100|101.515000||
B|STX|20260126|10:12:16|S|4|363.740000||
B|ANET|20260126|10:12:17|S|10|144.270000||
B|BABX|20260126|10:12:17|S|700|47.500000||
B|CRWV|20260126|10:12:17|S|60|104.865000||
B|ENS|20260126|10:12:17|S|400|175.910000||
B|INTC|20260126|10:12:17|S|1|42.817000||
B|MSTR|20260126|10:12:17|S|10|162.250000||
B|MSTR|20260126|10:12:17|S|120|162.194100||
B|MSTR|20260126|10:12:17|S|304|162.200000||
B|MU|20260126|10:12:17|S|50|396.370000||
B|ORCL|20260126|10:12:17|S|30|181.833700||
B|PPLT|20260126|10:12:17|S|20|261.000000||
B|SBSW|20260126|10:12:17|S|100|20.689300||
B|SEZL|20260126|10:12:17|S|6|69.411600||
B|UAA|20260126|10:12:17|S|250|6.299100||
B|UAMY|20260126|10:12:17|S|200|10.100000||
B|URA|20260126|10:12:17|S|12|57.361000||
B|VSA|20260126|10:12:17|S|100|2.500000||
B|AG|20260126|10:12:18|S|90|27.575000||
B|APPF|20260126|10:12:18|S|3|224.281000||
B|APPF|20260126|10:12:18|S|4|224.290000||
B|BATL|20260126|10:12:18|S|1|4.100000||
B|BE|20260126|10:12:18|S|100|145.590000||
B|FROG|20260126|10:12:18|S|100|59.620000||
B|FROG|20260126|10:12:18|S|300|59.540000||
B|MOVE|20260126|10:12:18|S|60|19.990000||
B|NEM|20260126|10:12:18|S|100|128.970000||
B|RR|20260126|10:12:18|S|300|4.015000||
B|SPOT|20260126|10:12:18|S|20|513.545000||
B|USB|20260126|10:12:18|S|17|55.820000||
B|AMD|20260126|10:12:19|S|100|252.840000||
B|AMPX|20260126|10:12:19|S|50|11.067300||
B|CRWV|20260126|10:12:19|S|100|104.730000||
B|FLY|20260126|10:12:19|S|25|26.420000||
B|FLY|20260126|10:12:19|S|25|26.420000||
B|LEU|20260126|10:12:19|S|40|301.070000||
B|MSTR|20260126|10:12:19|S|50|162.290000||
B|MSTR|20260126|10:12:19|S|700|162.286700||
B|QCOM|20260126|10:12:19|S|50|155.590000||
B|SLV|20260126|10:12:19|S|66|101.495000||
B|SLV|20260126|10:12:19|S|100|101.505000||
B|SNDK|20260126|10:12:19|S|1|489.941000||
B|TRMD|20260126|10:12:19|S|300|22.870000||
B|TRMD|20260126|10:12:19|S|1400|22.900000||
B|VST|20260126|10:12:19|S|10|160.730000||
B|ZTS|20260126|10:12:19|S|200|124.350000||
B|ZTS|20260126|10:12:19|S|600|124.290000||
B|AAP|20260126|10:12:20|S|5|48.080000||
B|AXIA|20260126|10:12:20|S|100|10.225000||
B|IBRX|20260126|10:12:20|S|30|6.495000||
B|MSTR|20260126|10:12:20|S|10|162.300000||
B|NAMM|20260126|10:12:20|S|5|5.165000||
B|PATH|20260126|10:12:20|S|2000|15.148000||
B|PSLV|20260126|10:12:20|S|7|36.410000||
B|RYAAY|20260126|10:12:20|S|146|70.020000||
B|USIO|20260126|10:12:20|S|100|1.350000||
B|AQST|20260126|10:12:21|S|20|3.235000||
B|ARCC|20260126|10:12:21|S|42|20.428100||
B|GLD|20260126|10:12:21|S|100|468.430000||
B|INTC|20260126|10:12:21|S|1|42.787000||
B|META|20260126|10:12:21|S|3|666.830000||
B|MP|20260126|10:12:21|S|33|65.235000||
B|MSFT|20260126|10:12:21|S|22|468.265000||
B|RVMD|20260126|10:12:21|S|100|95.010000||
B|SLV|20260126|10:12:21|S|60|101.495000||
B|SQQQ|20260126|10:12:21|S|172|65.367800||
B|BABA|20260126|10:12:22|S|60|170.660000||
B|CRWV|20260126|10:12:22|S|18|104.720000||
B|EVTV|20260126|10:12:22|S|1200|2.940000||
B|HLN|20260126|10:12:22|S|1545|10.380000||
B|HPQ|20260126|10:12:22|S|20|19.455000||
B|JD|20260126|10:12:22|S|100|29.805000||
B|NAMM|20260126|10:12:22|S|39|5.200000||
B|NRIM|20260126|10:12:22|S|20|23.750000||
B|SLV|20260126|10:12:22|S|25|101.515000||
B|SNDK|20260126|10:12:22|S|1|490.140000||
B|SNDK|20260126|10:12:22|S|50|490.190000||
B|SOXL|20260126|10:12:22|S|200|61.275000||
B|TECK|20260126|10:12:22|S|20|55.730000||
B|TLSIW|20260126|10:12:22|S|1|1.100000||
B|TSLA|20260126|10:12:22|S|5|438.358300||
B|USAR|20260126|10:12:22|S|1|28.995000||
B|ZS|20260126|10:12:22|S|2|212.713400||
B|CAG|20260126|10:12:23|S|50|17.850000||
B|INTC|20260126|10:12:23|S|50|42.799300||
B|NVDA|20260126|10:12:23|S|100|186.895000||
B|SLV|20260126|10:12:23|S|500|101.489900||
B|SNDK|20260126|10:12:23|S|10|489.640000||
B|SNDK|20260126|10:12:23|S|10|489.649000||
B|SPYM|20260126|10:12:23|S|35|81.425000||
B|TNA|20260126|10:12:23|S|2|56.409300||
B|ADBE|20260126|10:12:24|S|20|304.940000||
B|CDE|20260126|10:12:24|S|5|27.345000||
B|CLPT|20260126|10:12:24|S|100|14.750000||
B|CLPT|20260126|10:12:24|S|100|14.800000||
B|ENVX|20260126|10:12:24|S|100|7.355000||
B|EXEL|20260126|10:12:24|S|11|44.678200||
B|GUTS|20260126|10:12:24|S|2|2.148500||
B|KGC|20260126|10:12:24|S|25|39.068000||
B|KO|20260126|10:12:24|S|200|73.235000||
B|NET|20260126|10:12:24|S|1|188.260000||
B|NVDA|20260126|10:12:24|S|50|186.880000||
B|NVDA|20260126|10:12:24|S|50|186.880000||
B|NVDA|20260126|10:12:24|S|100|186.870500||
B|NVDA|20260126|10:12:24|S|209|186.870000||
B|PAVE|20260126|10:12:24|S|20|51.289300||
B|SHLD|20260126|10:12:24|S|13|76.330000||
B|TE|20260126|10:12:24|S|100|8.345000||
B|VNET|20260126|10:12:24|S|100|10.775000||
B|WDC|20260126|10:12:24|S|1|245.910000||
B|ABT|20260126|10:12:25|S|1|109.570000||
B|BABA|20260126|10:12:25|S|50|170.670000||
B|BAX|20260126|10:12:25|S|25|19.817400||
B|GLD|20260126|10:12:25|S|100|468.435800||
B|GSK|20260126|10:12:25|S|100|50.105000||
B|LCID|20260126|10:12:25|S|4|11.325000||
B|MP|20260126|10:12:25|S|350|65.200000||
B|MU|20260126|10:12:25|S|10|396.625700||
B|NAMM|20260126|10:12:25|S|12|5.189700||
B|NAMM|20260126|10:12:25|S|76|5.189100||
B|NAMM|20260126|10:12:25|S|529|5.169700||
B|NOW|20260126|10:12:25|S|20|134.260000||
B|PLTR|20260126|10:12:25|S|10|168.540000||
B|SMCI|20260126|10:12:25|S|30|31.185000||
B|TSLA|20260126|10:12:25|S|5|438.537800||
B|TSLA|20260126|10:12:25|S|30|438.520000||
B|VXUS|20260126|10:12:25|S|61|80.108000||
B|AVGO|20260126|10:12:26|S|35|321.970000||
B|BRFH|20260126|10:12:26|S|1|3.160000||
B|CRWV|20260126|10:12:26|S|100|104.865000||
B|CSIQ|20260126|10:12:26|S|100|22.830000||
B|EVTV|20260126|10:12:26|S|200|2.990000||
B|HUT|20260126|10:12:26|S|25|59.100000||
B|HUT|20260126|10:12:26|S|50|59.070000||
B|IONQ|20260126|10:12:26|S|5|48.430000||
B|META|20260126|10:12:26|S|4|666.790000||
B|MU|20260126|10:12:26|S|50|396.725000||
B|NAMM|20260126|10:12:26|S|1|5.169400||
B|NOK|20260126|10:12:26|S|100|6.835000||
B|PBR|20260126|10:12:26|S|140|14.335000||
B|PBR|20260126|10:12:26|S|1047|14.330700||
B|RBLX|20260126|10:12:26|S|1|70.858800||
B|SLV|20260126|10:12:26|S|200|101.460700||
B|STX|20260126|10:12:26|S|11|363.710000||
B|TSLA|20260126|10:12:26|S|4|438.539500||
B|TSM|20260126|10:12:26|S|30|333.290700||
B|ZS|20260126|10:12:26|S|3|212.675800||
B|AMZN|20260126|10:12:27|S|8|238.520000||
B|BABA|20260126|10:12:27|S|12|170.657600||
B|BABA|20260126|10:12:27|S|13|170.660000||
B|BILI|20260126|10:12:27|S|50|32.940000||
B|DOCN|20260126|10:12:27|S|100|59.090000||
B|DOCN|20260126|10:12:27|S|100|59.200000||
B|DOCN|20260126|10:12:27|S|100|59.200000||
B|DOCN|20260126|10:12:27|S|100|59.230000||
B|EBAY|20260126|10:12:27|S|26|95.021500||
B|FCX|20260126|10:12:27|S|1|63.235000||
B|GOOGL|20260126|10:12:27|S|40|330.410000||
B|HWM|20260126|10:12:27|S|20|214.690000||
B|IONQ|20260126|10:12:27|S|50|48.390000||
B|ORCL|20260126|10:12:27|S|80|181.810000||
B|RXRX|20260126|10:12:27|S|50|4.620000||
B|SLV|20260126|10:12:27|S|1|101.462000||
B|SLV|20260126|10:12:27|S|30|101.470000||
B|SM|20260126|10:12:27|S|437|18.620000||
B|SNDK|20260126|10:12:27|S|50|489.650000||
B|TSLA|20260126|10:12:27|S|12|438.540000||
B|AUST|20260126|10:12:28|S|1200|2.680000||
B|BOXX|20260126|10:12:28|S|100|115.445000||
B|DXCM|20260126|10:12:28|S|3|72.990000||
B|EVTV|20260126|10:12:28|S|1600|2.989900||
B|FLY|20260126|10:12:28|S|200|26.477600||
B|IAG|20260126|10:12:28|S|42|21.935000||
B|NB|20260126|10:12:28|S|200|7.185800||
B|ORCL|20260126|10:12:28|S|2|181.846800||
B|SQM|20260126|10:12:28|S|9|85.933000||
B|TQQQ|20260126|10:12:28|S|1|54.850000||
B|U|20260126|10:12:28|S|100|43.370000||
B|USAR|20260126|10:12:28|S|150|28.950000||
B|AEM|20260126|10:12:29|S|1|222.857000||
B|CAN|20260126|10:12:29|S|100|0.705900||
B|COPX|20260126|10:12:29|S|20|91.685000||
B|CRWD|20260126|10:12:29|S|5|459.660000||
B|ETHA|20260126|10:12:29|S|10|22.150000||
B|HRTG|20260126|10:12:29|S|20|26.440000||
B|IAU|20260126|10:12:29|S|1|95.945000||
B|IWM|20260126|10:12:29|S|100|265.555000||
B|LAES|20260126|10:12:29|S|200|4.665000||
B|ONDS|20260126|10:12:29|S|60|11.765000||
B|ONDS|20260126|10:12:29|S|140|11.765000||
B|QUBT|20260126|10:12:29|S|300|11.179300||
B|RBLX|20260126|10:12:29|S|100|70.840000||
B|RXO|20260126|10:12:29|S|20|15.075000||
B|TSLA|20260126|10:12:29|S|10|438.505000||
B|AGQ|20260126|10:12:30|S|1|375.970000||
B|ARMN|20260126|10:12:30|S|100|21.050000||
B|ASTI|20260126|10:12:30|S|40|5.845000||
B|BTG|20260126|10:12:30|S|100|5.530000||
B|BTG|20260126|10:12:30|S|800|5.525000||
B|CIFR|20260126|10:12:30|S|100|17.195000||
B|CRWV|20260126|10:12:30|S|100|104.850000||
B|IE|20260126|10:12:30|S|250|19.900000||
B|LLY|20260126|10:12:30|S|4|1063.280000||
B|NAMM|20260126|10:12:30|S|20|5.240000||
B|NLR|20260126|10:12:30|S|5|153.940000||
B|QUBT|20260126|10:12:30|S|80|11.179300||
B|RBLX|20260126|10:12:30|S|50|70.835000||
B|SOXL|20260126|10:12:30|S|25|61.269300||
B|TSLA|20260126|10:12:30|S|26|438.518000||
B|TSLA|20260126|10:12:30|S|26|438.520000||
B|VWO|20260126|10:12:30|S|1|56.994500||
B|CLSK|20260126|10:12:31|S|100|12.800000||
B|CLSK|20260126|10:12:31|S|300|12.800000||
B|EQX|20260126|10:12:31|S|50|16.975000||
B|EVTV|20260126|10:12:31|E|700|3.010000||
B|FCX|20260126|10:12:31|S|1|63.235000||
B|MU|20260126|10:12:31|S|20|396.690000||
B|MUU|20260126|10:12:31|S|1|187.090000||
B|NAMM|20260126|10:12:31|S|1|5.219900||
B|SNDK|20260126|10:12:31|S|3|489.660000||
B|TME|20260126|10:12:31|S|5|16.715000||
B|VRDN|20260126|10:12:31|S|100|33.120000||
B|ZSL|20260126|10:12:31|S|1000|1.835000||
B|BN|20260126|10:12:32|S|160|46.945800||
B|EVTV|20260126|10:12:32|S|200|3.020000||
B|FSM|20260126|10:12:32|S|2|12.425000||
B|HUBS|20260126|10:12:32|S|1|326.101000||
B|HYMC|20260126|10:12:32|S|100|55.840000||
B|IAU|20260126|10:12:32|S|1|95.945000||
B|MU|20260126|10:12:32|S|50|396.665000||
B|NAMM|20260126|10:12:32|S|8|5.240000||
B|NCLH|20260126|10:12:32|S|200|20.855000||
B|NVDA|20260126|10:12:32|S|27|186.885000||
B|NVDA|20260126|10:12:32|S|27|186.895000||
B|NVO|20260126|10:12:32|S|300|63.635000||
B|SLB|20260126|10:12:32|S|40|49.565000||
B|TE|20260126|10:12:32|S|5|8.339300||
B|URAA|20260126|10:12:32|S|1|53.960000||
B|ABT|20260126|10:12:33|S|150|109.510000||
B|APLD|20260126|10:12:33|S|208|40.280000||
B|ARAI|20260126|10:12:33|S|240|3.310000||
B|CRDO|20260126|10:12:33|S|1|131.180000||
B|LCID|20260126|10:12:33|S|50|11.328000||
B|LMND|20260126|10:12:33|S|350|90.240000||
B|LMND|20260126|10:12:33|S|350|90.260000||
B|ONTO|20260126|10:12:33|S|5|204.140000||
B|PSLV|20260126|10:12:33|S|58|36.390500||
B|PSLV|20260126|10:12:33|S|100|36.390000||
B|RBLX|20260126|10:12:33|S|50|70.759200||
B|ASTS|20260126|10:12:34|S|10|107.926800||
B|CRWV|20260126|10:12:34|S|100|104.880000||
B|CRWV|20260126|10:12:34|S|100|104.910000||
B|FCX|20260126|10:12:34|S|50|63.250000||
B|MSTY|20260126|10:12:34|S|1|29.690000||
B|NOK|20260126|10:12:34|S|1600|6.835000||
B|QURE|20260126|10:12:34|S|800|24.930000||
B|SBSW|20260126|10:12:34|S|100|20.695000||
B|UAMY|20260126|10:12:34|S|43|10.085000||
B|WPM|20260126|10:12:34|S|1|154.450000||
B|ABT|20260126|10:12:35|S|10|109.500000||
B|AGQ|20260126|10:12:35|S|1|375.920000||
B|AL|20260126|10:12:35|S|100|64.450000||
B|CRWV|20260126|10:12:35|S|5|104.902200||
B|GLD|20260126|10:12:35|S|100|468.420000||
B|GME|20260126|10:12:35|S|40|23.380000||
B|IMSR|20260126|10:12:35|S|300|11.330000||
B|MU|20260126|10:12:35|S|40|396.517800||
B|SNDK|20260126|10:12:35|S|80|489.550000||
B|STX|20260126|10:12:35|S|2|364.140000||
B|VG|20260126|10:12:35|S|100|9.600000||
B|AA|20260126|10:12:36|S|100|61.470000||
B|AB|20260126|10:12:36|S|1|40.610000||
B|CRWV|20260126|10:12:36|S|50|104.840000||
B|DPRO|20260126|10:12:36|E|2|8.390000||
B|GME|20260126|10:12:36|S|10|23.355000||
B|NEM|20260126|10:12:36|S|100|128.898600||
B|QBTS|20260126|10:12:36|S|3|25.367900||
B|RBRK|20260126|10:12:36|S|100|67.520000||
B|RIG|20260126|10:12:36|S|500|4.975000||
B|RXRX|20260126|10:12:36|S|10|4.610000||
B|SIL|20260126|10:12:36|S|1|119.020000||
B|SNDK|20260126|10:12:36|S|25|489.570000||
B|SNDK|20260126|10:12:36|S|100|489.660000||
B|TNA|20260126|10:12:36|S|100|56.379000||
B|TSLA|20260126|10:12:36|S|20|438.687400||
B|UPST|20260126|10:12:36|S|490|44.950000||
B|AMD|20260126|10:12:37|S|15|252.751700||
B|BTBT|20260126|10:12:37|S|20|2.050000||
B|CRWV|20260126|10:12:37|S|15|104.810000||
B|MU|20260126|10:12:37|S|50|395.940000||
B|NAMM|20260126|10:12:37|S|1|5.245000||
B|NAMM|20260126|10:12:37|S|100|5.245000||
B|NAMM|20260126|10:12:37|S|200|5.250000||
B|NBIS|20260126|10:12:37|S|100|97.820000||
B|NBIS|20260126|10:12:37|S|155|97.830000||
B|ONDS|20260126|10:12:37|S|1|11.758500||
B|RDW|20260126|10:12:37|S|90|11.405000||
B|SCCO|20260126|10:12:37|S|4|191.750000||
B|SNDK|20260126|10:12:37|S|500|490.195000||
B|UAMY|20260126|10:12:37|S|20|10.090000||
B|UMC|20260126|10:12:37|S|400|11.355000||
B|UNFI|20260126|10:12:37|S|10|36.130000||
B|ZM|20260126|10:12:37|S|1|89.820000||
B|ZM|20260126|10:12:37|S|1|89.830000||
B|ZM|20260126|10:12:37|S|99|89.830000||
B|AA|20260126|10:12:38|S|100|61.356800||
B|ARMN|20260126|10:12:38|S|20|21.040900||
B|CPNG|20260126|10:12:38|S|200|20.085000||
B|GORO|20260126|10:12:38|S|1900|1.715000||
B|JNUG|20260126|10:12:38|S|10|361.380000||
B|NAMM|20260126|10:12:38|S|1|5.270000||
B|NEM|20260126|10:12:38|S|20|128.880000||
B|RDW|20260126|10:12:38|S|1|11.405000||
B|RUN|20260126|10:12:38|S|100|20.550000||
B|SLV|20260126|10:12:38|S|30|101.395000||
B|STX|20260126|10:12:38|S|6|364.190000||
B|U|20260126|10:12:38|S|70|43.370000||
B|UUUU|20260126|10:12:38|S|80|25.255000||
B|VHT|20260126|10:12:38|S|7|293.818500||
B|AIRS|20260126|10:12:39|S|50|2.950000||
B|AIRS|20260126|10:12:39|S|50|2.950000||
B|AIRS|20260126|10:12:39|S|1200|2.950000||
B|AU|20260126|10:12:39|S|60|112.880000||
B|BCRX|20260126|10:12:39|S|20|6.989300||
B|CDE|20260126|10:12:39|S|230|27.360000||
B|CRWV|20260126|10:12:39|S|150|104.860000||
B|CVI|20260126|10:12:39|S|8|22.870000||
B|HYMC|20260126|10:12:39|S|1|55.840000||
B|LYFT|20260126|10:12:39|S|18|18.185000||
B|MOVE|20260126|10:12:39|S|2|20.490000||
B|NAMM|20260126|10:12:39|S|3|5.240000||
B|NAMM|20260126|10:12:39|S|32|5.245000||
B|NEU|20260126|10:12:39|S|19|657.270000||
B|NVDA|20260126|10:12:39|S|1|186.900000||
B|RIO|20260126|10:12:39|S|100|92.130000||
B|TSLA|20260126|10:12:39|S|10|438.738300||
B|TSLA|20260126|10:12:39|S|10|438.740000||
B|TSLA|20260126|10:12:39|S|25|438.738300||
B|TSLA|20260126|10:12:39|S|25|438.740000||
B|AG|20260126|10:12:40|S|190|27.606500||
B|ARAI|20260126|10:12:40|S|210|3.300000||
B|INCY|20260126|10:12:40|S|4|103.030000||
B|IWM|20260126|10:12:40|S|10|265.459300||
B|MRNA|20260126|10:12:40|S|5|47.205000||
B|ORCL|20260126|10:12:40|S|47|181.861300||
B|TMQ|20260126|10:12:40|S|20|6.575000||
B|ABT|20260126|10:12:41|S|37|109.420000||
B|APP|20260126|10:12:41|S|5|545.574200||
B|AVGO|20260126|10:12:41|S|8|322.130000||
B|CRSP|20260126|10:12:41|S|151|55.040000||
B|CRWV|20260126|10:12:41|S|25|104.790000||
B|CRWV|20260126|10:12:41|S|56|104.790000||
B|LEGN|20260126|10:12:41|S|100|18.870000||
B|NAMM|20260126|10:12:41|S|100|5.360000||
B|NAMM|20260126|10:12:41|S|100|5.360000||
B|NAMM|20260126|10:12:41|S|100|5.360000||
B|ORCL|20260126|10:12:41|S|265|181.900000||
B|PATH|20260126|10:12:41|S|350|15.127400||
B|PFE|20260126|10:12:41|S|2|25.685000||
B|RXRX|20260126|10:12:41|S|88|4.615000||
B|STX|20260126|10:12:41|S|73|364.190000||
B|VNM|20260126|10:12:41|S|200|18.935000||
B|XLB|20260126|10:12:41|S|900|50.445000||
B|XOM|20260126|10:12:41|S|1|135.050700||
B|YETH|20260126|10:12:41|S|2|16.341500||
B|BE|20260126|10:12:42|S|100|145.440000||
B|CAN|20260126|10:12:42|S|100|0.705900||
B|CRWV|20260126|10:12:42|S|100|104.810000||
B|EVTV|20260126|10:12:42|S|30|2.865000||
B|HUT|20260126|10:12:42|S|192|58.910500||
B|NVDA|20260126|10:12:42|S|5|186.900000||
B|RBLX|20260126|10:12:42|S|100|70.805000||
B|USO|20260126|10:12:42|S|50|73.705000||
B|UUUU|20260126|10:12:42|S|200|25.250000||
B|VISN|20260126|10:12:42|S|10|18.317100||
B|CRDO|20260126|10:12:43|S|100|131.180000||
B|CRWV|20260126|10:12:43|S|300|104.650000||
B|DOC|20260126|10:12:43|S|100|17.875000||
B|DUSB|20260126|10:12:43|S|3|50.729000||
B|HBM|20260126|10:12:43|S|20|26.410000||
B|MELI|20260126|10:12:43|S|1|2180.710000||
B|MSTR|20260126|10:12:43|S|5|162.126100||
B|MU|20260126|10:12:43|S|50|395.944600||
B|NAMM|20260126|10:12:43|S|30|5.389800||
B|NVDA|20260126|10:12:43|S|2|186.909300||
B|NVDA|20260126|10:12:43|S|100|186.900000||
B|PBR|20260126|10:12:43|S|100|14.335000||
B|RIO|20260126|10:12:43|S|100|92.130000||
B|SLDP|20260126|10:12:43|S|3|5.259300||
B|SLV|20260126|10:12:43|S|800|101.465000||
B|SLV|20260126|10:12:43|S|900|101.470000||
B|TEVA|20260126|10:12:43|S|12|31.800000||
B|TQQQ|20260126|10:12:43|S|150|54.850000||
B|TSLA|20260126|10:12:43|S|30|438.890000||
B|TSLA|20260126|10:12:43|S|100|438.852600||
B|TTD|20260126|10:12:43|S|10|34.655800||
B|UAL|20260126|10:12:43|S|100|107.720000||
B|UVIX|20260126|10:12:43|S|200|5.389300||
B|XOM|20260126|10:12:43|S|100|135.090000||
B|KEY|20260126|10:12:44|S|100|21.195000||
B|MP|20260126|10:12:44|S|45|65.150000||
B|NAMM|20260126|10:12:44|S|133|5.429100||
B|NVDA|20260126|10:12:44|S|25|186.897300||
B|PBR|20260126|10:12:44|S|500|14.332600||
B|SLV|20260126|10:12:44|S|6|101.445000||
B|SQQQ|20260126|10:12:44|S|150|65.365000||
B|VT|20260126|10:12:44|S|1|145.925000||
B|VT|20260126|10:12:44|S|6|145.925000||
B|XLU|20260126|10:12:44|S|100|43.015000||
B|BTCI|20260126|10:12:45|S|1|43.638000||
B|GXAI|20260126|10:12:45|S|10|1.705000||
B|LYFT|20260126|10:12:45|S|100|18.185000||
B|MU|20260126|10:12:45|S|100|396.060000||
B|PBR|20260126|10:12:45|S|9|14.330600||
B|PBR|20260126|10:12:45|S|841|14.332600||
B|RBRK|20260126|10:12:45|S|50|67.572300||
B|SLV|20260126|10:12:45|S|100|101.445000||
B|SMR|20260126|10:12:45|S|600|19.630000||
B|SMR|20260126|10:12:45|S|1800|19.625000||
B|STX|20260126|10:12:45|S|21|364.240000||
B|UDOW|20260126|10:12:45|S|14|61.948000||
B|CHPY|20260126|10:12:46|S|300|59.640000||
B|EVTV|20260126|10:12:46|S|34|2.875000||
B|HUT|20260126|10:12:46|S|9|58.980000||
B|MARA|20260126|10:12:46|S|358|10.245000||
B|NAMM|20260126|10:12:46|S|1|5.470000||
B|NFLX|20260126|10:12:46|S|150|85.709300||
B|PARR|20260126|10:12:46|S|8|35.500000||
B|PBR|20260126|10:12:46|S|9|14.332600||
B|PLXS|20260126|10:12:46|S|28|173.850000||
B|SNDK|20260126|10:12:46|S|1|490.851000||
B|SNDK|20260126|10:12:46|S|50|491.540000||
B|UUUU|20260126|10:12:46|S|300|25.250000||
B|VZLA|20260126|10:12:46|S|35|7.075000||
B|COPX|20260126|10:12:47|S|50|91.630000||
B|CRML|20260126|10:12:47|S|4|18.820000||
B|ERO|20260126|10:12:47|S|200|34.815000||
B|LCID|20260126|10:12:47|S|9|11.325000||
B|NAMM|20260126|10:12:47|S|145|5.450000||
B|PATH|20260126|10:12:47|S|222|15.130000||
B|PATH|20260126|10:12:47|S|1000|15.129400||
B|PBR|20260126|10:12:47|S|9|14.332600||
B|RCAT|20260126|10:12:47|S|100|14.620000||
B|RDW|20260126|10:12:47|S|200|11.405000||
B|SOXL|20260126|10:12:47|S|1|61.205000||
B|SPOT|20260126|10:12:47|S|1|513.360000||
B|VALE|20260126|10:12:47|S|2|16.215000||
B|AS|20260126|10:12:48|S|40|38.160000||
B|CRML|20260126|10:12:48|S|562|18.810000||
B|ICE|20260126|10:12:48|S|100|174.270000||
B|ICE|20260126|10:12:48|S|100|174.286000||
B|MU|20260126|10:12:48|S|12|395.105000||
B|MU|20260126|10:12:48|S|50|395.140000||
B|NOW|20260126|10:12:48|S|80|134.250000||
B|PBR|20260126|10:12:48|S|9|14.330600||
B|PBR|20260126|10:12:48|S|10|14.330600||
B|PBR|20260126|10:12:48|S|100|14.330000||
B|PBR|20260126|10:12:48|S|100|14.335000||
B|RDW|20260126|10:12:48|S|10|11.405000||
B|TQQQ|20260126|10:12:48|S|20|54.830000||
B|TQQQ|20260126|10:12:48|S|100|54.835000||
B|USAR|20260126|10:12:48|S|50|28.931500||
B|WPM|20260126|10:12:48|S|100|154.500000||
B|WPM|20260126|10:12:48|S|100|154.500000||
B|WPM|20260126|10:12:48|S|100|154.500000||
B|WPM|20260126|10:12:48|S|100|154.510000||
B|AGQ|20260126|10:12:49|S|10|375.860000||
B|GRAB|20260126|10:12:49|S|38|4.595000||
B|MRNA|20260126|10:12:49|S|22|47.245000||
B|MSTX|20260126|10:12:49|S|3|4.160000||
B|MU|20260126|10:12:49|S|40|394.800000||
B|NAMM|20260126|10:12:49|S|20|5.469500||
B|NAMM|20260126|10:12:49|S|30|5.459900||
B|NAMM|20260126|10:12:49|S|40|5.459500||
B|NAMM|20260126|10:12:49|S|42|5.460000||
B|NAMM|20260126|10:12:49|S|71|5.459200||
B|NOK|20260126|10:12:49|S|1|6.835000||
B|NVDA|20260126|10:12:49|S|10|186.919300||
B|ONTO|20260126|10:12:49|S|20|204.830000||
B|PBR|20260126|10:12:49|S|9|14.330600||
B|PBR|20260126|10:12:49|S|100|14.330000||
B|PBR|20260126|10:12:49|S|100|14.330000||
B|QCOM|20260126|10:12:49|S|10|155.539500||
B|SBSW|20260126|10:12:49|S|49|20.680700||
B|SGVT|20260126|10:12:49|S|20|100.710000||
B|SOXS|20260126|10:12:49|S|500|2.045000||
B|SVM|20260126|10:12:49|S|60|13.779300||
B|TGT|20260126|10:12:49|S|1|105.400000||
B|TQQQ|20260126|10:12:49|S|2000|54.812000||
B|UEC|20260126|10:12:49|S|100|19.125000||
B|FSLY|20260126|10:12:50|S|50|9.680000||
B|GORO|20260126|10:12:50|S|1|1.710000||
B|GORO|20260126|10:12:50|S|1|1.710000||
B|GORO|20260126|10:12:50|S|40|1.710000||
B|GORO|20260126|10:12:50|S|50|1.710000||
B|NAMM|20260126|10:12:50|S|50|5.430000||
B|PBR|20260126|10:12:50|S|32|14.330000||
B|PBR|20260126|10:12:50|S|33|14.332600||
B|PBR|20260126|10:12:50|S|47|14.330000||
B|PBR|20260126|10:12:50|S|300|14.330000||
B|PBR|20260126|10:12:50|S|938|14.330000||
B|RIO|20260126|10:12:50|S|5|92.040000||
B|SFIX|20260126|10:12:50|S|20|5.199300||
B|SLV|20260126|10:12:50|S|10|101.375000||
B|SNDK|20260126|10:12:50|S|13|491.020000||
B|STAA|20260126|10:12:50|S|100|19.360000||
B|STAA|20260126|10:12:50|S|100|19.368200||
B|STX|20260126|10:12:50|S|5|364.240000||
B|TGT|20260126|10:12:50|S|10|105.400000||
B|UGL|20260126|10:12:50|S|100|76.790000||
B|AGQ|20260126|10:12:51|S|100|375.600000||
B|BEN|20260126|10:12:51|S|2|25.650000||
B|COIN|20260126|10:12:51|S|10|213.390000||
B|EVTV|20260126|10:12:51|E|200|2.830000||
B|GFI|20260126|10:12:51|S|2|57.990000||
B|HOOD|20260126|10:12:51|S|25|107.765000||
B|INTU|20260126|10:12:51|S|10|564.950000||
B|KO|20260126|10:12:51|S|100|73.205000||
B|NAMM|20260126|10:12:51|S|3|5.459900||
B|NAMM|20260126|10:12:51|S|145|5.459100||
B|NAMM|20260126|10:12:51|S|1161|5.460000||
B|NVA|20260126|10:12:51|S|300|10.420000||
B|NVDA|20260126|10:12:51|S|75|186.919300||
B|OKLO|20260126|10:12:51|S|50|85.895000||
B|PBR|20260126|10:12:51|S|300|14.330000||
B|PPLT|20260126|10:12:51|S|100|260.730000||
B|SLG|20260126|10:12:51|S|5|45.626900||
B|SLG|20260126|10:12:51|S|5|45.630000||
B|STX|20260126|10:12:51|S|4|364.230000||
B|UPS|20260126|10:12:51|S|90|108.090000||
B|ARAI|20260126|10:12:52|S|79|3.300000||
B|CMF|20260126|10:12:52|S|9|57.798700||
B|CRML|20260126|10:12:52|S|985|18.810000||
B|EWJ|20260126|10:12:52|S|11|85.155000||
B|LAC|20260126|10:12:52|S|21|6.305000||
B|PBR|20260126|10:12:52|S|6|14.330600||
B|PBR|20260126|10:12:52|S|100|14.330000||
B|STX|20260126|10:12:52|S|1|364.250000||
B|TSLL|20260126|10:12:52|S|10|17.879300||
B|UL|20260126|10:12:52|S|14|67.440000||
B|UUUU|20260126|10:12:52|S|100|25.240000||
B|CL|20260126|10:12:53|S|100|86.670000||
B|COPX|20260126|10:12:53|S|10|91.633700||
B|GXAI|20260126|10:12:53|S|200|1.724500||
B|HOOD|20260126|10:12:53|S|100|107.765000||
B|HSBC|20260126|10:12:53|S|10|85.130000||
B|LXRX|20260126|10:12:53|S|100|1.620000||
B|MSTU|20260126|10:12:53|S|200|9.039300||
B|MSTX|20260126|10:12:53|S|300|4.159300||
B|PLTR|20260126|10:12:53|S|450|168.750000||
B|RUN|20260126|10:12:53|S|1|20.608100||
B|SLB|20260126|10:12:53|S|20|49.605000||
B|SMR|20260126|10:12:53|S|1|19.630000||
B|TMQ|20260126|10:12:53|S|100|6.590000||
B|TONX|20260126|10:12:53|S|400|2.490000||
B|TXRH|20260126|10:12:53|S|5|186.340000||
B|WFC|20260126|10:12:53|S|100|87.770000||
B|CCJ|20260126|10:12:54|S|15|124.940000||
B|COIN|20260126|10:12:54|S|50|213.390000||
B|NAMM|20260126|10:12:54|S|1|5.490000||
B|NEM|20260126|10:12:54|S|8|128.670000||
B|NVDA|20260126|10:12:54|S|50|186.950000||
B|PLTR|20260126|10:12:54|S|10|168.778800||
B|PPLT|20260126|10:12:54|S|7|260.795300||
B|PPLT|20260126|10:12:54|S|8|260.800000||
B|SRPT|20260126|10:12:54|S|400|23.760000||
B|ZIM|20260126|10:12:54|S|100|22.940000||
B|AGQ|20260126|10:12:55|S|10|375.630000||
B|APLD|20260126|10:12:55|S|100|40.290000||
B|APUS|20260126|10:12:55|S|1|2.020000||
B|CRM|20260126|10:12:55|S|1|229.040000||
B|CRUS|20260126|10:12:55|S|7|127.530000||
B|CRWV|20260126|10:12:55|S|100|104.680000||
B|GXAI|20260126|10:12:55|S|10|1.729900||
B|HLI|20260126|10:12:55|S|5|186.060000||
B|HUT|20260126|10:12:55|S|5|58.965000||
B|IREN|20260126|10:12:55|S|489|55.483700||
B|NAMM|20260126|10:12:55|S|10|5.470000||
B|NAMM|20260126|10:12:55|S|28|5.460000||
B|NAMM|20260126|10:12:55|S|40|5.460000||
B|NAMM|20260126|10:12:55|S|256|5.459900||
B|OCG|20260126|10:12:55|S|100|2.210000||
B|PYPL|20260126|10:12:55|S|2|56.595000||
B|TMDX|20260126|10:12:55|S|5|138.101000||
B|TSLA|20260126|10:12:55|S|100|438.900000||
B|TSLA|20260126|10:12:55|S|120|438.897400||
B|UUUU|20260126|10:12:55|S|1147|25.250000||
B|VEA|20260126|10:12:55|S|64|66.316200||
B|WORX|20260126|10:12:55|E|85|0.198500||
B|BABA|20260126|10:12:56|S|2|170.670000||
B|DAL|20260126|10:12:56|S|10|67.870000||
B|ELBM|20260126|10:12:56|S|400|1.130000||
B|GOF|20260126|10:12:56|S|19|12.770000||
B|IXJ|20260126|10:12:56|S|500|100.590000||
B|NAMM|20260126|10:12:56|S|20|5.440000||
B|NAMM|20260126|10:12:56|S|50|5.440000||
B|NAMM|20260126|10:12:56|S|50|5.459700||
B|NAMM|20260126|10:12:56|S|78|5.459900||
B|NEM|20260126|10:12:56|S|1|128.670000||
B|NVDA|20260126|10:12:56|S|20|186.970000||
B|PAYS|20260126|10:12:56|S|13|4.460000||
B|RIOT|20260126|10:12:56|S|100|16.645000||
B|SLV|20260126|10:12:56|S|200|101.380700||
B|SVV|20260126|10:12:56|S|20|10.525000||
B|TGT|20260126|10:12:56|S|6|105.261500||
B|TGT|20260126|10:12:56|S|30|105.261700||
B|TPL|20260126|10:12:56|S|5|341.820000||
B|TWLO|20260126|10:12:56|S|1|131.910800||
B|ZM|20260126|10:12:56|S|1|89.900000||
B|CSIQ|20260126|10:12:57|S|100|22.720000||
B|CSIQ|20260126|10:12:57|S|290|22.760000||
B|ELBM|20260126|10:12:57|S|2900|1.145000||
B|HYMC|20260126|10:12:57|S|25|55.840000||
B|KO|20260126|10:12:57|S|33|73.185000||
B|NAMM|20260126|10:12:57|S|5|5.425000||
B|NAMM|20260126|10:12:57|E|382|5.410000||
B|NVDA|20260126|10:12:57|S|80|186.975000||
B|OCG|20260126|10:12:57|S|299|2.220000||
B|OHI|20260126|10:12:57|S|200|43.960000||
B|ONDS|20260126|10:12:57|S|400|11.770000||
B|PNTG|20260126|10:12:57|S|350|30.625000||
B|SGVT|20260126|10:12:57|S|20|100.710000||
B|URA|20260126|10:12:57|S|100|57.360000||
B|URNM|20260126|10:12:57|S|100|76.880000||
B|UVXY|20260126|10:12:57|S|100|34.779000||
B|COPX|20260126|10:12:58|S|1|91.640000||
B|FCX|20260126|10:12:58|S|1|63.200000||
B|NFLX|20260126|10:12:58|S|3|85.749300||
B|NVDA|20260126|10:12:58|S|13|186.970000||
B|ONTO|20260126|10:12:58|S|20|204.565000||
B|SEZL|20260126|10:12:58|S|10|69.350000||
B|TSLA|20260126|10:12:58|S|40|438.990000||
B|ARAI|20260126|10:12:59|S|4|3.260000||
B|BBAR|20260126|10:12:59|S|1|19.300000||
B|COPX|20260126|10:12:59|S|1|91.638700||
B|COPX|20260126|10:12:59|S|1|91.640000||
B|GOOGL|20260126|10:12:59|S|50|330.588400||
B|GOOGL|20260126|10:12:59|S|50|330.590000||
B|GRAL|20260126|10:12:59|S|20|108.240000||
B|HMY|20260126|10:12:59|S|20|24.720000||
B|KHC|20260126|10:12:59|S|16|23.525000||
B|NAMM|20260126|10:12:59|S|176|5.409800||
B|NVDA|20260126|10:12:59|S|13|187.000000||
B|NVDA|20260126|10:12:59|S|55|186.995000||
B|NVDA|20260126|10:12:59|S|95|186.989300||
B|ONDS|20260126|10:12:59|S|1800|11.765000||
B|ORCL|20260126|10:12:59|S|25|182.158300||
B|RIO|20260126|10:12:59|S|1|92.090000||
B|AMTM|20260126|10:13:00|S|20|35.490000||
B|BBAR|20260126|10:13:00|S|29|19.270000||
B|EMR|20260126|10:13:00|S|10|149.010000||
B|GXAI|20260126|10:13:00|S|66|1.719800||
B|INTC|20260126|10:13:00|S|400|42.837500||
B|IWM|20260126|10:13:00|S|100|265.538000||
B|NAMM|20260126|10:13:00|S|4|5.399700||
B|NAMM|20260126|10:13:00|S|5|5.390000||
B|NAMM|20260126|10:13:00|S|160|5.405000||
B|NAMM|20260126|10:13:00|S|906|5.389700||
B|NET|20260126|10:13:00|S|2|188.750000||
B|NVDA|20260126|10:13:00|S|100|186.990000||
B|O|20260126|10:13:00|S|100|60.410000||
B|ORCL|20260126|10:13:00|S|44|182.220000||
B|PLTR|20260126|10:13:00|S|100|168.865000||
B|SLV|20260126|10:13:00|S|300|101.425000||
B|TSM|20260126|10:13:00|S|5|333.187600||
B|ZS|20260126|10:13:00|S|3|212.084400||
B|ABT|20260126|10:13:01|S|15|109.485000||
B|ABT|20260126|10:13:01|S|16|109.485000||
B|ARAI|20260126|10:13:01|S|42|3.210000||
B|ARAI|20260126|10:13:01|S|50|3.210000||
B|BBAR|20260126|10:13:01|S|23|19.270000||
B|GLTR|20260126|10:13:01|S|40|274.176800||
B|GXAI|20260126|10:13:01|S|40|1.710000||
B|HMY|20260126|10:13:01|S|20|24.715000||
B|MDLZ|20260126|10:13:01|S|2|58.605000||
B|PFF|20260126|10:13:01|S|5|31.885000||
B|PYPL|20260126|10:13:01|S|1|56.594500||
B|RDW|20260126|10:13:01|S|100|11.410000||
B|SPYM|20260126|10:13:01|S|1|81.439900||
B|SVM|20260126|10:13:01|S|90|13.807300||
B|USO|20260126|10:13:01|S|10|73.719300||
B|XIFR|20260126|10:13:01|S|100|9.665000||
B|AB|20260126|10:13:02|S|200|40.630000||
B|AGNC|20260126|10:13:02|S|18|11.760000||
B|CVLT|20260126|10:13:02|S|4|124.496100||
B|CVLT|20260126|10:13:02|S|16|124.500000||
B|GDXJ|20260126|10:13:02|S|15|151.940000||
B|GE|20260126|10:13:02|S|30|293.615500||
B|GOOGL|20260126|10:13:02|S|40|330.668700||
B|MOVE|20260126|10:13:02|S|237|19.880000||
B|MU|20260126|10:13:02|S|100|394.980000||
B|NAMM|20260126|10:13:02|S|150|5.430000||
B|ONDS|20260126|10:13:02|S|100|11.755000||
B|ORCL|20260126|10:13:02|S|44|182.240000||
B|ORCL|20260126|10:13:02|S|52|182.220000||
B|PALL|20260126|10:13:02|S|200|196.530000||
B|PALL|20260126|10:13:02|S|200|196.640000||
B|QBTS|20260126|10:13:02|S|5|25.357000||
B|TNA|20260126|10:13:02|S|177|56.369300||
B|VIXY|20260126|10:13:02|S|50|25.385000||
B|XBI|20260126|10:13:02|S|300|127.435000||
B|BBAR|20260126|10:13:03|S|44|19.290000||
B|BBAR|20260126|10:13:03|S|148|19.285000||
B|BBY|20260126|10:13:03|S|22|67.345000||
B|CAT|20260126|10:13:03|S|16|625.435000||
B|COPX|20260126|10:13:03|S|5|91.660000||
B|CUBI|20260126|10:13:03|S|38|77.370000||
B|EOSE|20260126|10:13:03|S|65|16.055000||
B|IAG|20260126|10:13:03|S|10|21.925000||
B|IGEB|20260126|10:13:03|S|200|45.861900||
B|INTC|20260126|10:13:03|S|100|42.849300||
B|IREN|20260126|10:13:03|S|200|55.539100||
B|LAC|20260126|10:13:03|S|167|6.295000||
B|LAC|20260126|10:13:03|S|418|6.299300||
B|NFG|20260126|10:13:03|S|20|82.855000||
B|NVDA|20260126|10:13:03|S|1|186.989300||
B|NVDA|20260126|10:13:03|S|100|186.989300||
B|PALL|20260126|10:13:03|S|200|196.690000||
B|PBR|20260126|10:13:03|S|51|14.335000||
B|SMR|20260126|10:13:03|S|50|19.610000||
B|SNDK|20260126|10:13:03|S|2|491.490000||
B|SPYM|20260126|10:13:03|S|1|81.444500||
B|TGT|20260126|10:13:03|S|100|105.270000||
B|TGT|20260126|10:13:03|S|200|105.300000||
B|BBAR|20260126|10:13:04|S|100|19.310000||
B|BBAR|20260126|10:13:04|S|150|19.320000||
B|BBAR|20260126|10:13:04|S|200|19.320000||
B|CRWV|20260126|10:13:04|S|100|104.690000||
B|FUTU|20260126|10:13:04|S|17|162.340000||
B|KDP|20260126|10:13:04|S|100|27.615000||
B|NAMM|20260126|10:13:04|S|1|5.390000||
B|NAMM|20260126|10:13:04|S|2|5.395000||
B|NAMM|20260126|10:13:04|S|12|5.420000||
B|PAAS|20260126|10:13:04|S|100|68.580000||
B|PALL|20260126|10:13:04|S|100|196.950000||
B|RIO|20260126|10:13:04|S|2|92.120000||
B|SCZM|20260126|10:13:04|S|10|16.780000||
B|UPWK|20260126|10:13:04|S|2|22.340000||
B|BTSG|20260126|10:13:05|S|25|40.610000||
B|DIS|20260126|10:13:05|S|100|111.605000||
B|FRMI|20260126|10:13:05|S|100|9.320000||
B|GDXJ|20260126|10:13:05|S|100|151.975300||
B|HYMC|20260126|10:13:05|S|100|55.700000||
B|NAMM|20260126|10:13:05|S|5|5.360000||
B|NVDA|20260126|10:13:05|S|100|186.989300||
B|NVDA|20260126|10:13:05|S|121|186.990000||
B|ORCL|20260126|10:13:05|S|2|182.120000||
B|ORCL|20260126|10:13:05|S|8|182.120000||
B|ORI|20260126|10:13:05|S|5|38.927100||
B|PYPL|20260126|10:13:05|S|4|56.632400||
B|SCCO|20260126|10:13:05|S|1|191.801000||
B|SCCO|20260126|10:13:05|S|1|191.810000||
B|VICR|20260126|10:13:05|S|57|157.520000||
B|VXUS|20260126|10:13:05|S|1|80.094500||
B|AGQ|20260126|10:13:06|S|76|376.850000||
B|BATL|20260126|10:13:06|S|360|4.158000||
B|DLO|20260126|10:13:06|S|198|14.650000||
B|FOUR|20260126|10:13:06|S|100|63.750000||
B|GILD|20260126|10:13:06|S|20|136.260000||
B|IREN|20260126|10:13:06|S|100|55.540000||
B|META|20260126|10:13:06|S|80|666.470000||
B|NAMM|20260126|10:13:06|S|50|5.330000||
B|NAMM|20260126|10:13:06|S|581|5.360000||
B|PCG|20260126|10:13:06|S|20|15.205000||
B|PPLT|20260126|10:13:06|S|33|261.300000||
B|PPLT|20260126|10:13:06|S|100|261.291000||
B|PSLV|20260126|10:13:06|S|100|36.465000||
B|SLNO|20260126|10:13:06|S|78|42.260000||
B|SLV|20260126|10:13:06|S|7|101.565000||
B|TAIL|20260126|10:13:06|S|800|11.420000||
B|BABA|20260126|10:13:07|S|100|170.790000||
B|CLPT|20260126|10:13:07|S|20|14.777500||
B|FCX|20260126|10:13:07|S|100|63.215000||
B|GRAB|20260126|10:13:07|S|20|4.590000||
B|NAMM|20260126|10:13:07|S|180|5.330000||
B|NVO|20260126|10:13:07|S|2|63.567300||
B|RGTI|20260126|10:13:07|S|700|23.146800||
B|SLB|20260126|10:13:07|S|100|49.625000||
B|SNDK|20260126|10:13:07|S|5|491.471000||
B|TGB|20260126|10:13:07|S|200|8.155000||
B|TGT|20260126|10:13:07|S|100|105.239500||
B|VNM|20260126|10:13:07|S|40|18.930700||
B|WMT|20260126|10:13:07|S|100|117.935000||
B|ALB|20260126|10:13:08|S|10|191.420000||
B|ASML|20260126|10:13:08|S|1|1399.370000||
B|CRWV|20260126|10:13:08|S|30|104.725000||
B|DELL|20260126|10:13:08|S|20|116.496300||
B|NVDA|20260126|10:13:08|S|86|187.005000||
B|NVDA|20260126|10:13:08|S|400|186.992900||
B|SLV|20260126|10:13:08|S|5|101.605000||
B|STX|20260126|10:13:08|S|1|364.660000||
B|BNAI|20260126|10:13:09|S|15|26.953700||
B|EOSE|20260126|10:13:09|S|100|16.055000||
B|MU|20260126|10:13:09|S|39|395.010000||
B|NAMM|20260126|10:13:09|S|1|5.310000||
B|NAMM|20260126|10:13:09|S|185|5.329700||
B|NAMM|20260126|10:13:09|S|200|5.310000||
B|SEZL|20260126|10:13:09|S|10|69.280000||
B|SLV|20260126|10:13:09|S|45|101.600000||
B|SLV|20260126|10:13:09|S|50|101.600000||
B|SLV|20260126|10:13:09|S|100|101.595000||
B|SLVR|20260126|10:13:09|S|5|85.071800||
B|SMR|20260126|10:13:09|S|3|19.629600||
B|SNDK|20260126|10:13:09|S|5|491.491000||
B|TX|20260126|10:13:09|S|3|43.325000||
B|USAR|20260126|10:13:09|S|25|28.940900||
B|VGK|20260126|10:13:09|S|20|87.645000||
B|ZSL|20260126|10:13:09|S|5|1.830000||
B|AMD|20260126|10:13:10|S|40|252.640000||
B|AMZN|20260126|10:13:10|S|100|238.620000||
B|DOC|20260126|10:13:10|S|100|17.905000||
B|MOVE|20260126|10:13:10|S|6|19.710000||
B|MU|20260126|10:13:10|S|50|394.840000||
B|MU|20260126|10:13:10|S|50|394.849000||
B|SIDU|20260126|10:13:10|S|65|3.810000||
B|SLV|20260126|10:13:10|S|6|101.575000||
B|SNDK|20260126|10:13:10|S|95|491.160000||
B|GDXY|20260126|10:13:11|S|3|18.885500||
B|HYMC|20260126|10:13:11|S|50|55.743200||
B|NAMM|20260126|10:13:11|S|100|5.320000||
B|NFLX|20260126|10:13:11|S|5|85.759400||
B|NVDA|20260126|10:13:11|S|25|186.995000||
B|NVDA|20260126|10:13:11|S|200|187.000000||
B|ONDS|20260126|10:13:11|S|100|11.745000||
B|ORCX|20260126|10:13:11|S|70|14.780000||
B|QURE|20260126|10:13:11|S|19|24.855000||
B|RDW|20260126|10:13:11|S|190|11.415000||
B|SIDU|20260126|10:13:11|S|1800|3.810000||
B|SLV|20260126|10:13:11|S|10|101.585000||
B|SLV|20260126|10:13:11|S|100|101.600000||
B|TROX|20260126|10:13:11|S|2|6.735000||
B|AMD|20260126|10:13:12|S|100|252.830000||
B|AMZN|20260126|10:13:12|S|30|238.668800||
B|APLD|20260126|10:13:12|S|100|40.275000||
B|ASPI|20260126|10:13:12|S|50|7.920000||
B|CRWG|20260126|10:13:12|S|95|5.475000||
B|CRWV|20260126|10:13:12|S|6|104.720000||
B|CRWV|20260126|10:13:12|S|50|104.720000||
B|DUK|20260126|10:13:12|S|50|119.085000||
B|IGV|20260126|10:13:12|S|25|98.615000||
B|MSTR|20260126|10:13:12|S|5|162.370000||
B|NAMM|20260126|10:13:12|S|5|5.290000||
B|NAMM|20260126|10:13:12|S|11|5.300000||
B|NAMM|20260126|10:13:12|S|12|5.300000||
B|NVDA|20260126|10:13:12|S|300|186.997500||
B|ONDS|20260126|10:13:12|S|100|11.745000||
B|ORCL|20260126|10:13:12|S|80|182.140000||
B|ORCL|20260126|10:13:12|S|100|182.120000||
B|SPXL|20260126|10:13:12|S|479|228.640000||
B|SPXL|20260126|10:13:12|S|841|228.638100||
B|STX|20260126|10:13:12|S|2|365.221000||
B|TFLO|20260126|10:13:12|S|1|50.610000||
B|VDE|20260126|10:13:12|S|2|138.938300||
B|AMD|20260126|10:13:13|S|1|252.850000||
B|AREC|20260126|10:13:13|S|700|4.179300||
B|GOOGL|20260126|10:13:13|S|50|330.760000||
B|GS|20260126|10:13:13|S|16|930.470000||
B|MSFT|20260126|10:13:13|S|1|468.673500||
B|NOK|20260126|10:13:13|S|71|6.835000||
B|NVDA|20260126|10:13:13|S|14|187.095000||
B|NVDA|20260126|10:13:13|S|29|187.047700||
B|SEZL|20260126|10:13:13|S|20|69.420000||
B|SLV|20260126|10:13:13|S|3|101.590000||
B|SPY|20260126|10:13:13|S|50|692.337100||
B|SQQQ|20260126|10:13:13|S|34|65.240000||
B|TSLA|20260126|10:13:13|S|54|439.190000||
B|UBER|20260126|10:13:13|S|3|82.640000||
B|UBER|20260126|10:13:13|S|3|82.645000||
B|AAPL|20260126|10:13:14|S|45|253.130000||
B|AMZN|20260126|10:13:14|S|13|238.715000||
B|CRWD|20260126|10:13:14|S|2|459.991000||
B|MU|20260126|10:13:14|S|94|395.370000||
B|NAMM|20260126|10:13:14|S|21|5.350000||
B|NVDA|20260126|10:13:14|S|38|187.095000||
B|NVDA|20260126|10:13:14|S|100|187.085000||
B|PDD|20260126|10:13:14|S|20|106.340000||
B|RBLX|20260126|10:13:14|S|100|71.065000||
B|UDOW|20260126|10:13:14|S|600|62.019300||
B|AMZN|20260126|10:13:15|S|3|238.715000||
B|BURU|20260126|10:13:15|S|1000|0.180200||
B|CONY|20260126|10:13:15|S|1|35.880000||
B|DJP|20260126|10:13:15|S|1|42.235000||
B|EWY|20260126|10:13:15|S|100|117.850000||
B|FIGR|20260126|10:13:15|S|40|62.005000||
B|GOOGL|20260126|10:13:15|S|73|330.750000||
B|LI|20260126|10:13:15|S|100|16.940000||
B|MU|20260126|10:13:15|S|30|395.320000||
B|NEM|20260126|10:13:15|S|25|128.920000||
B|NFLX|20260126|10:13:15|S|5|85.787400||
B|NVDA|20260126|10:13:15|S|22|187.080700||
B|NVDA|20260126|10:13:15|S|50|187.095000||
B|RBLX|20260126|10:13:15|S|25|71.115000||
B|RGTI|20260126|10:13:15|S|100|23.155000||
B|RKLB|20260126|10:13:15|S|100|85.440000||
B|SLV|20260126|10:13:15|S|50|101.605000||
B|SOXL|20260126|10:13:15|S|1|61.345000||
B|XLU|20260126|10:13:15|S|50|43.030000||
B|ACN|20260126|10:13:16|S|20|279.490000||
B|AEIS|20260126|10:13:16|S|23|263.991000||
B|AMD|20260126|10:13:16|S|7|253.040000||
B|APLD|20260126|10:13:16|S|8|40.280000||
B|APLD|20260126|10:13:16|S|200|40.270000||
B|ASTS|20260126|10:13:16|S|100|107.750000||
B|EGO|20260126|10:13:16|S|1|49.506400||
B|GDXU|20260126|10:13:16|S|21|530.980000||
B|MSTR|20260126|10:13:16|S|40|162.490000||
B|NAMM|20260126|10:13:16|S|5|5.350000||
B|NFE|20260126|10:13:16|S|50|1.590000||
B|NVDA|20260126|10:13:16|S|10|187.107900||
B|NVDA|20260126|10:13:16|S|27|187.110000||
B|NVDA|20260126|10:13:16|S|29|187.105000||
B|SOXS|20260126|10:13:16|S|1410|2.045000||
B|SPY|20260126|10:13:16|S|2|692.431900||
B|SPY|20260126|10:13:16|S|50|692.432600||
B|SRLN|20260126|10:13:16|S|140|41.320000||
B|TPC|20260126|10:13:16|S|6|78.152100||
B|USAR|20260126|10:13:16|S|17|28.902700||
B|ZSL|20260126|10:13:16|S|100|1.829800||
B|AMD|20260126|10:13:17|S|50|253.117800||
B|ASTS|20260126|10:13:17|S|241|107.760000||
B|HG|20260126|10:13:17|S|14|27.890000||
B|IMSR|20260126|10:13:17|S|150|11.330000||
B|JD|20260126|10:13:17|S|100|29.810000||
B|JD|20260126|10:13:17|S|500|29.810000||
B|JHX|20260126|10:13:17|S|100|24.345000||
B|KNRX|20260126|10:13:17|S|100|1.650000||
B|NAMM|20260126|10:13:17|S|20|5.340000||
B|NAMM|20260126|10:13:17|S|62|5.330000||
B|NAMM|20260126|10:13:17|S|200|5.339800||
B|NVDA|20260126|10:13:17|S|61|187.130000||
B|NVDA|20260126|10:13:17|S|70|187.129300||
B|NVDA|20260126|10:13:17|S|161|187.125000||
B|SNDK|20260126|10:13:17|S|50|491.871000||
B|SNDK|20260126|10:13:17|S|50|491.880000||
B|STX|20260126|10:13:17|S|5|365.699900||
B|STX|20260126|10:13:17|S|265|365.660000||
B|STX|20260126|10:13:17|S|382|365.870000||
B|TQQQ|20260126|10:13:17|S|45|54.970000||
B|COPX|20260126|10:13:18|S|7|91.690000||
B|CRVS|20260126|10:13:18|S|25|22.820000||
B|CRWV|20260126|10:13:18|S|100|104.855000||
B|GXAI|20260126|10:13:18|S|144|1.709700||
B|NAMM|20260126|10:13:18|S|21|5.340000||
B|NVDA|20260126|10:13:18|S|11|187.135800||
B|SEIC|20260126|10:13:18|S|6|85.350000||
B|SGN|20260126|10:13:18|S|2000|0.205500||
B|TSLA|20260126|10:13:18|S|15|439.420000||
B|U|20260126|10:13:18|S|100|43.370000||
B|CMI|20260126|10:13:19|S|1|569.400500||
B|FUTU|20260126|10:13:19|S|8|162.540000||
B|KNRX|20260126|10:13:19|S|100|1.660000||
B|NVDA|20260126|10:13:19|S|37|187.135000||
B|NVDA|20260126|10:13:19|S|100|187.135000||
B|NVDA|20260126|10:13:19|S|700|187.135000||
B|PSLV|20260126|10:13:19|S|200|36.490000||
B|RGTI|20260126|10:13:19|S|100|23.155000||
B|TECK|20260126|10:13:19|S|40|55.740900||
B|TYL|20260126|10:13:19|S|1|437.370000||
B|UPBD|20260126|10:13:19|S|14|19.270000||
B|HOOD|20260126|10:13:20|S|6|107.925000||
B|HOOD|20260126|10:13:20|S|20|107.930000||
B|IREN|20260126|10:13:20|S|100|55.650000||
B|IREN|20260126|10:13:20|S|100|55.650000||
B|MSFT|20260126|10:13:20|S|3|468.820000||
B|NAMM|20260126|10:13:20|S|1|5.339700||
B|NVDA|20260126|10:13:20|S|50|187.135000||
B|NVDA|20260126|10:13:20|S|200|187.135000||
B|NVDA|20260126|10:13:20|S|950|187.150000||
B|NVDA|20260126|10:13:20|S|1200|187.135000||
B|RBLX|20260126|10:13:20|S|100|71.090000||
B|SLV|20260126|10:13:20|S|100|101.635000||
B|SNDK|20260126|10:13:20|S|100|492.180000||
B|TSLA|20260126|10:13:20|S|29|439.390000||
B|VOO|20260126|10:13:20|S|1|636.873500||
B|ZM|20260126|10:13:20|S|4|90.030000||
B|ZM|20260126|10:13:20|S|18|90.015000||
B|ZM|20260126|10:13:20|S|20|90.000000||
B|ZM|20260126|10:13:20|S|37|90.010000||
B|AGQ|20260126|10:13:21|S|10|377.106400||
B|AMD|20260126|10:13:21|S|200|253.200000||
B|AMZN|20260126|10:13:21|S|83|238.720000||
B|ARAI|20260126|10:13:21|S|100|3.228000||
B|ASML|20260126|10:13:21|S|5|1400.911000||
B|IBB|20260126|10:13:21|S|2|175.171500||
B|INTU|20260126|10:13:21|S|1|565.470000||
B|LAC|20260126|10:13:21|S|20|6.305000||
B|NAMM|20260126|10:13:21|S|15|5.350000||
B|NVDA|20260126|10:13:21|S|100|187.155000||
B|NVDA|20260126|10:13:21|S|100|187.165000||
B|NVDA|20260126|10:13:21|S|200|187.158000||
B|RLAY|20260126|10:13:21|S|10|7.435000||
B|SPY|20260126|10:13:21|S|1|692.540000||
B|TQQQ|20260126|10:13:21|S|200|55.000000||
B|BWXT|20260126|10:13:22|S|3|208.215000||
B|CSCO|20260126|10:13:22|S|100|76.605000||
B|LYFT|20260126|10:13:22|S|500|18.176500||
B|NAMM|20260126|10:13:22|S|5|5.330000||
B|NBIS|20260126|10:13:22|S|100|98.070000||
B|NFLX|20260126|10:13:22|S|58|85.790000||
B|NFLX|20260126|10:13:22|S|150|85.789500||
B|RDW|20260126|10:13:22|S|500|11.420000||
B|SOC|20260126|10:13:22|S|400|10.345000||
B|TLT|20260126|10:13:22|S|100|88.460000||
B|TSLA|20260126|10:13:22|S|10|439.430000||
B|USAR|20260126|10:13:22|S|150|28.940000||
B|VISN|20260126|10:13:22|S|7|18.329300||
B|WING|20260126|10:13:22|S|1|269.230000||
B|ZM|20260126|10:13:22|S|1011|90.080000||
B|ADSK|20260126|10:13:23|S|38|272.745000||
B|CSIQ|20260126|10:13:23|S|257|22.750000||
B|FRMI|20260126|10:13:23|S|100|9.370000||
B|JD|20260126|10:13:23|S|100|29.815000||
B|JD|20260126|10:13:23|S|500|29.810000||
B|META|20260126|10:13:23|S|5|666.920000||
B|NVDA|20260126|10:13:23|S|100|187.185000||
B|PL|20260126|10:13:23|S|100|25.650000||
B|PSLV|20260126|10:13:23|S|54|36.480000||
B|SLV|20260126|10:13:23|S|51|101.600000||
B|TOST|20260126|10:13:23|S|10|33.895000||
B|WMT|20260126|10:13:23|S|5|117.940000||
B|AMZN|20260126|10:13:24|S|17|238.750000||
B|BABA|20260126|10:13:24|S|100|170.925000||
B|CROX|20260126|10:13:24|S|200|84.200000||
B|JD|20260126|10:13:24|S|400|29.815000||
B|KLC|20260126|10:13:24|S|2|4.280000||
B|LCID|20260126|10:13:24|S|400|11.358000||
B|LMND|20260126|10:13:24|S|100|90.460000||
B|MSTR|20260126|10:13:24|S|160|162.550000||
B|NAMM|20260126|10:13:24|S|10|5.329300||
B|NVDA|20260126|10:13:24|S|25|187.188000||
B|OPRA|20260126|10:13:24|S|20|13.490000||
B|RING|20260126|10:13:24|S|52|95.850000||
B|RR|20260126|10:13:24|S|300|4.005000||
B|SLVR|20260126|10:13:24|S|2|85.044500||
B|SMR|20260126|10:13:24|S|2|19.660000||
B|SMR|20260126|10:13:24|S|3|19.670000||
B|SOXL|20260126|10:13:24|S|300|61.429300||
B|SPHY|20260126|10:13:24|S|3|23.845000||
B|TQQQ|20260126|10:13:24|S|100|55.030000||
B|TQQQ|20260126|10:13:24|S|100|55.030000||
B|USAR|20260126|10:13:24|S|100|28.910000||
B|USAR|20260126|10:13:24|S|100|28.912000||
B|ARAI|20260126|10:13:25|S|6|3.179700||
B|AVGO|20260126|10:13:25|S|2|322.410500||
B|BABA|20260126|10:13:25|S|15|170.930000||
B|CHNR|20260126|10:13:25|S|100|4.450000||
B|FRMI|20260126|10:13:25|S|50|9.370000||
B|MSTR|20260126|10:13:25|S|30|162.670000||
B|SBSW|20260126|10:13:25|S|100|20.680000||
B|SMR|20260126|10:13:25|S|100|19.670700||
B|AAPL|20260126|10:13:26|S|162|253.250000||
B|ACLX|20260126|10:13:26|S|4|66.840000||
B|AMD|20260126|10:13:26|S|100|253.290000||
B|AVGO|20260126|10:13:26|S|3|322.420500||
B|BABA|20260126|10:13:26|S|25|170.910000||
B|BMRN|20260126|10:13:26|S|30|57.150000||
B|COPX|20260126|10:13:26|S|4|91.700000||
B|IONQ|20260126|10:13:26|S|36|48.470000||
B|IONQ|20260126|10:13:26|S|36|48.480000||
B|JKS|20260126|10:13:26|S|30|28.170500||
B|MP|20260126|10:13:26|S|50|65.330000||
B|MSFT|20260126|10:13:26|S|2|468.930000||
B|MU|20260126|10:13:26|S|200|395.780000||
B|NVDA|20260126|10:13:26|S|100|187.235000||
B|RDDT|20260126|10:13:26|S|5|216.865000||
B|SLV|20260126|10:13:26|S|2|101.565000||
B|SNDK|20260126|10:13:26|S|50|492.009000||
B|USAR|20260126|10:13:26|S|10|28.940000||
B|VYM|20260126|10:13:26|S|4|148.465000||
B|AMZN|20260126|10:13:27|S|4|238.790000||
B|APA|20260126|10:13:27|S|100|25.345000||
B|BABX|20260126|10:13:27|S|100|47.580000||
B|BABX|20260126|10:13:27|S|300|47.570000||
B|ENOV|20260126|10:13:27|S|20|22.800000||
B|JEPI|20260126|10:13:27|S|3|58.595000||
B|NAMM|20260126|10:13:27|S|10|5.319800||
B|NAMM|20260126|10:13:27|S|36|5.319700||
B|ORCL|20260126|10:13:27|S|50|182.390000||
B|OUST|20260126|10:13:27|S|149|24.270000||
B|PHYS|20260126|10:13:27|S|66|38.794500||
B|PPLT|20260126|10:13:27|S|5|261.510000||
B|QQQ|20260126|10:13:27|S|20|625.240900||
B|RIVN|20260126|10:13:27|S|50|15.757400||
B|RL|20260126|10:13:27|S|5|363.691000||
B|SLV|20260126|10:13:27|S|20|101.580700||
B|SRPT|20260126|10:13:27|S|100|23.805000||
B|BABX|20260126|10:13:28|S|3|47.575000||
B|CLSK|20260126|10:13:28|S|50|12.805000||
B|CVX|20260126|10:13:28|S|1|167.479100||
B|JD|20260126|10:13:28|S|100|29.825000||
B|MRNA|20260126|10:13:28|S|203|47.220000||
B|MSFT|20260126|10:13:28|S|40|468.940000||
B|MSI|20260126|10:13:28|S|3|402.440000||
B|NAMM|20260126|10:13:28|S|100|5.410000||
B|NAMM|20260126|10:13:28|S|2000|5.440000||
B|NAMM|20260126|10:13:28|S|2000|5.440000||
B|QQQM|20260126|10:13:28|S|1|257.435000||
B|RDW|20260126|10:13:28|S|200|11.420000||
B|SMR|20260126|10:13:28|S|1|19.660000||
B|XOM|20260126|10:13:28|S|17|135.149000||
B|ARGT|20260126|10:13:29|S|5|99.010000||
B|AZN|20260126|10:13:29|S|82|94.067000||
B|BTG|20260126|10:13:29|S|4|5.525000||
B|FCX|20260126|10:13:29|S|1|63.210000||
B|GLD|20260126|10:13:29|S|2|468.510000||
B|GLD|20260126|10:13:29|S|100|468.510000||
B|GLDM|20260126|10:13:29|S|3|100.885000||
B|LMND|20260126|10:13:29|S|48|90.590000||
B|MP|20260126|10:13:29|S|200|65.330000||
B|MP|20260126|10:13:29|S|300|65.330000||
B|NVDA|20260126|10:13:29|S|8|187.150000||
B|SNA|20260126|10:13:29|S|3|369.800000||
B|XYZ|20260126|10:13:29|S|80|66.060000||
B|ZSL|20260126|10:13:29|S|30|1.829900||
B|ASTS|20260126|10:13:30|S|944|107.912100||
B|EME|20260126|10:13:30|S|1|706.240000||
B|EVTV|20260126|10:13:30|E|49|2.825900||
B|GXAI|20260126|10:13:30|S|6|1.700000||
B|HBM|20260126|10:13:30|S|20|26.415000||
B|ORCL|20260126|10:13:30|S|50|182.390000||
B|PAAS|20260126|10:13:30|S|9|68.655000||
B|SEDG|20260126|10:13:30|S|83|34.870000||
B|TMC|20260126|10:13:30|S|200|8.180000||
B|USAR|20260126|10:13:30|S|100|29.010000||
B|WDC|20260126|10:13:30|S|1|246.300000||
B|WDC|20260126|10:13:30|S|1|246.309000||
B|WFC|20260126|10:13:30|S|50|87.799300||
B|AAPL|20260126|10:13:31|S|1|253.310000||
B|AGQ|20260126|10:13:31|S|5|376.770000||
B|BATL|20260126|10:13:31|S|7|4.238000||
B|GXAI|20260126|10:13:31|S|50|1.690000||
B|IBIT|20260126|10:13:31|S|2|50.190000||
B|IONQ|20260126|10:13:31|S|30|48.490000||
B|MELI|20260126|10:13:31|S|14|2181.981000||
B|ONDS|20260126|10:13:31|S|15|11.795000||
B|ONDS|20260126|10:13:31|S|60|11.795000||
B|SMR|20260126|10:13:31|S|1|19.660000||
B|AMD|20260126|10:13:32|S|200|253.220000||
B|ARKX|20260126|10:13:32|S|196|33.505000||
B|AVGO|20260126|10:13:32|S|40|322.170000||
B|CGAU|20260126|10:13:32|S|50|19.595000||
B|CNQ|20260126|10:13:32|S|2|35.947900||
B|CRM|20260126|10:13:32|S|100|229.360000||
B|CRML|20260126|10:13:32|S|100|18.915000||
B|DELL|20260126|10:13:32|S|20|116.580000||
B|EVTV|20260126|10:13:32|E|200|2.822500||
B|GXAI|20260126|10:13:32|S|2|1.685000||
B|JNJ|20260126|10:13:32|S|5|221.810000||
B|MSFT|20260126|10:13:32|S|3|468.960000||
B|RUN|20260126|10:13:32|S|100|20.490000||
B|SKE|20260126|10:13:32|S|14|32.781700||
B|SQQQ|20260126|10:13:32|S|500|65.185000||
B|TSLA|20260126|10:13:32|S|100|439.560000||
B|VRDN|20260126|10:13:32|S|9|33.020000||
B|BABA|20260126|10:13:33|S|50|170.750000||
B|BTI|20260126|10:13:33|S|100|59.425000||
B|JOBY|20260126|10:13:33|S|50|13.715000||
B|MDLZ|20260126|10:13:33|S|35|58.609800||
B|MSFT|20260126|10:13:33|S|100|468.948800||
B|MSTR|20260126|10:13:33|S|2|162.583500||
B|PLTR|20260126|10:13:33|S|47|168.970000||
B|RIVN|20260126|10:13:33|S|100|15.755000||
B|SLV|20260126|10:13:33|S|48|101.579900||
B|TSLA|20260126|10:13:33|S|100|439.585000||
B|USAR|20260126|10:13:33|S|5|29.000000||
B|USAR|20260126|10:13:33|S|100|28.990000||
B|AMDL|20260126|10:13:34|S|128|21.275000||
B|BBAI|20260126|10:13:34|S|10|5.940000||
B|BBAI|20260126|10:13:34|S|100|5.940000||
B|BX|20260126|10:13:34|S|15|149.430000||
B|CRWL|20260126|10:13:34|S|30|29.070000||
B|KTOS|20260126|10:13:34|S|60|112.871000||
B|MOS|20260126|10:13:34|S|100|28.995000||
B|MSFT|20260126|10:13:34|S|40|468.950000||
B|NAMM|20260126|10:13:34|S|100|5.460000||
B|NBIS|20260126|10:13:34|S|100|98.210000||
B|SAP|20260126|10:13:34|S|1|236.550000||
B|VMO|20260126|10:13:34|S|400|9.615000||
B|ALAB|20260126|10:13:35|S|20|171.510000||
B|APPX|20260126|10:13:35|S|60|22.380000||
B|CCJ|20260126|10:13:35|S|1|124.930000||
B|GXAI|20260126|10:13:35|S|2|1.689700||
B|MRVI|20260126|10:13:35|S|100|3.670000||
B|NVO|20260126|10:13:35|S|100|63.610000||
B|SIDU|20260126|10:13:35|S|1341|3.805000||
B|SIL|20260126|10:13:35|S|1|118.920000||
B|SLV|20260126|10:13:35|S|1|101.587600||
B|SMCI|20260126|10:13:35|S|250|31.295000||
B|STX|20260126|10:13:35|S|21|365.460000||
B|ARAI|20260126|10:13:36|S|6|3.150000||
B|CLSK|20260126|10:13:36|S|2400|12.815000||
B|DOC|20260126|10:13:36|S|400|17.905000||
B|DPZ|20260126|10:13:36|S|44|418.300000||
B|EVTV|20260126|10:13:36|S|100|2.820000||
B|FMS|20260126|10:13:36|S|20|22.235000||
B|IAG|20260126|10:13:36|S|100|21.935000||
B|INTC|20260126|10:13:36|S|2|42.860000||
B|INTW|20260126|10:13:36|E|100|53.175000||
B|KTOS|20260126|10:13:36|S|3|112.871000||
B|MP|20260126|10:13:36|S|10|65.260000||
B|SVIX|20260126|10:13:36|S|100|23.885000||
B|AGQ|20260126|10:13:37|S|100|376.860000||
B|APLD|20260126|10:13:37|S|88|40.165000||
B|AVGO|20260126|10:13:37|S|66|322.040000||
B|AVGO|20260126|10:13:37|S|134|322.044600||
B|CPER|20260126|10:13:37|S|200|37.020000||
B|CRCG|20260126|10:13:37|S|5823|2.049800||
B|MBLY|20260126|10:13:37|S|100|10.115000||
B|NAMM|20260126|10:13:37|S|1|5.470000||
B|PPLT|20260126|10:13:37|S|1|261.385000||
B|PSLV|20260126|10:13:37|S|10|36.490000||
B|SCCO|20260126|10:13:37|S|76|191.800000||
B|SNDK|20260126|10:13:37|S|10|492.970000||
B|TSM|20260126|10:13:37|S|40|333.465000||
B|U|20260126|10:13:37|S|50|43.355000||
B|VYM|20260126|10:13:37|S|1|148.450000||
B|ZM|20260126|10:13:37|S|48|90.055000||
B|AAPL|20260126|10:13:38|S|35|253.370000||
B|AAPL|20260126|10:13:38|S|100|253.358800||
B|ADBE|20260126|10:13:38|S|2|304.985000||
B|ARM|20260126|10:13:38|S|100|114.750000||
B|BABX|20260126|10:13:38|S|131|47.497800||
B|BABX|20260126|10:13:38|S|175|47.500000||
B|BRK/B|20260126|10:13:38|S|40|481.090000||
B|CDE|20260126|10:13:38|S|1|27.300000||
B|CVRX|20260126|10:13:38|S|100|7.830000||
B|FIGR|20260126|10:13:38|S|40|62.100000||
B|GDXD|20260126|10:13:38|S|2000|3.460000||
B|HBM|20260126|10:13:38|S|19|26.415000||
B|MAIN|20260126|10:13:38|S|7|63.450000||
B|META|20260126|10:13:38|S|80|666.680000||
B|NOK|20260126|10:13:38|S|25|6.839400||
B|ONDS|20260126|10:13:38|S|1000|11.775000||
B|PONY|20260126|10:13:38|S|20|15.910000||
B|STX|20260126|10:13:38|S|31|365.460000||
B|USAR|20260126|10:13:38|S|100|28.970000||
B|VSA|20260126|10:13:38|S|100|2.610000||
B|BABA|20260126|10:13:39|S|2|170.710000||
B|BMNU|20260126|10:13:39|S|157|4.825000||
B|EEFT|20260126|10:13:39|S|20|74.000000||
B|LEGN|20260126|10:13:39|S|400|18.835000||
B|MA|20260126|10:13:39|S|3|524.050000||
B|MBLY|20260126|10:13:39|S|200|10.115000||
B|NAMM|20260126|10:13:39|S|20|5.450000||
B|NAMM|20260126|10:13:39|S|50|5.450000||
B|NAMM|20260126|10:13:39|S|50|5.450000||
B|NAMM|20260126|10:13:39|S|99|5.460000||
B|NVDA|20260126|10:13:39|S|15|187.078500||
B|NVDA|20260126|10:13:39|S|100|187.078800||
B|NVDA|20260126|10:13:39|S|100|187.080000||
B|NVDA|20260126|10:13:39|S|300|187.090000||
B|PM|20260126|10:13:39|S|20|175.206000||
B|RDW|20260126|10:13:39|S|1000|11.429300||
B|SNDK|20260126|10:13:39|S|8|493.220000||
B|TSLL|20260126|10:13:39|S|400|17.939300||
B|U|20260126|10:13:39|S|100|43.350000||
B|V|20260126|10:13:39|S|4|326.240000||
B|AG|20260126|10:13:40|S|200|27.510000||
B|APLD|20260126|10:13:40|S|100|40.170000||
B|ARAI|20260126|10:13:40|S|50|3.160000||
B|BABX|20260126|10:13:40|S|20|47.497800||
B|BABX|20260126|10:13:40|S|166|47.488000||
B|BMNU|20260126|10:13:40|S|100|4.829800||
B|GLD|20260126|10:13:40|S|1|468.460000||
B|HSAI|20260126|10:13:40|S|100|26.775000||
B|JNJ|20260126|10:13:40|S|1|221.820000||
B|LE|20260126|10:13:40|S|1|18.830000||
B|MU|20260126|10:13:40|S|7|395.820000||
B|NAMM|20260126|10:13:40|S|8|5.469300||
B|NAMM|20260126|10:13:40|S|80|5.470000||
B|NVDA|20260126|10:13:40|S|100|187.060000||
B|NVO|20260126|10:13:40|S|10|63.599000||
B|SMCI|20260126|10:13:40|S|100|31.300000||
B|STX|20260126|10:13:40|S|16|365.730000||
B|APLD|20260126|10:13:41|S|50|40.170000||
B|BITO|20260126|10:13:41|S|50|12.275000||
B|GLW|20260126|10:13:41|S|50|94.870000||
B|GOOGL|20260126|10:13:41|S|2|330.620000||
B|MP|20260126|10:13:41|S|6|65.280000||
B|NAMM|20260126|10:13:41|S|80|5.435000||
B|NVO|20260126|10:13:41|S|15|63.595800||
B|ORCL|20260126|10:13:41|S|10|182.140000||
B|SAJ|20260126|10:13:41|S|1|25.770000||
B|SHNY|20260126|10:13:41|S|9|210.620000||
B|SIVR|20260126|10:13:41|S|100|106.640000||
B|ANF|20260126|10:13:42|S|100|97.370000||
B|AU|20260126|10:13:42|S|45|112.870000||
B|BITO|20260126|10:13:42|S|1|12.279800||
B|CRWV|20260126|10:13:42|S|40|104.930000||
B|GOOGL|20260126|10:13:42|S|7|330.630000||
B|MSTX|20260126|10:13:42|S|2|4.189700||
B|NAMM|20260126|10:13:42|S|5|5.435000||
B|NGD|20260126|10:13:42|S|100|13.405000||
B|PLUG|20260126|10:13:42|S|10|2.405000||
B|SLV|20260126|10:13:42|S|70|101.540000||
B|SVV|20260126|10:13:42|S|20|10.520000||
B|VT|20260126|10:13:42|S|1|146.005000||
B|VXX|20260126|10:13:42|S|300|26.160000||
B|WDAY|20260126|10:13:42|S|10|191.820000||
B|APLD|20260126|10:13:43|S|100|40.190000||
B|ARAI|20260126|10:13:43|S|200|3.145000||
B|CRCL|20260126|10:13:43|S|20|71.830000||
B|CRWV|20260126|10:13:43|S|10|104.990000||
B|DOW|20260126|10:13:43|S|150|28.435000||
B|IONQ|20260126|10:13:43|S|3|48.430000||
B|NAMM|20260126|10:13:43|S|30|5.479200||
B|RBLX|20260126|10:13:43|S|100|71.070000||
B|RGTI|20260126|10:13:43|S|100|23.145000||
B|SKE|20260126|10:13:43|S|20|32.800000||
B|STZ|20260126|10:13:43|S|7|161.240000||
B|TMQ|20260126|10:13:43|S|50|6.630000||
B|VXX|20260126|10:13:43|S|500|26.155000||
B|ALM|20260126|10:13:44|S|30|12.460000||
B|AMD|20260126|10:13:44|S|1|253.381700||
B|CRWV|20260126|10:13:44|S|706|105.050000||
B|FSLY|20260126|10:13:44|S|50|9.680000||
B|IBKR|20260126|10:13:44|S|8|76.950000||
B|IONQ|20260126|10:13:44|S|200|48.430000||
B|MP|20260126|10:13:44|S|7|65.327700||
B|MP|20260126|10:13:44|S|7|65.330000||
B|MRNA|20260126|10:13:44|S|1|47.240000||
B|ORCX|20260126|10:13:44|S|100|14.790000||
B|REMX|20260126|10:13:44|S|5|101.215000||
B|SPY|20260126|10:13:44|S|20|692.445000||
B|TSLA|20260126|10:13:44|S|5|439.549500||
B|TSLA|20260126|10:13:44|S|10|439.580000||
B|WDC|20260126|10:13:44|S|2|246.600000||
B|APLD|20260126|10:13:45|S|38|40.220000||
B|AU|20260126|10:13:45|S|15|112.790000||
B|CRML|20260126|10:13:45|S|54|18.870000||
B|HELE|20260126|10:13:45|S|2|18.130000||
B|MP|20260126|10:13:45|S|50|65.327700||
B|MSTU|20260126|10:13:45|S|200|9.109300||
B|MU|20260126|10:13:45|S|3|395.720000||
B|NAMM|20260126|10:13:45|S|1|5.449900||
B|NAMM|20260126|10:13:45|S|10|5.420000||
B|SLV|20260126|10:13:45|S|5|101.515000||
B|SLV|20260126|10:13:45|S|10|101.516500||
B|SOXL|20260126|10:13:45|S|16|61.419300||
B|STUB|20260126|10:13:45|S|100|14.775000||
B|TEAM|20260126|10:13:45|S|10|135.370000||
B|BVN|20260126|10:13:46|S|50|39.830000||
B|COIN|20260126|10:13:46|S|20|213.810000||
B|CRML|20260126|10:13:46|S|70|18.877100||
B|CRWV|20260126|10:13:46|S|18|105.007700||
B|HWM|20260126|10:13:46|S|12|214.770000||
B|KWEB|20260126|10:13:46|S|77|35.795000||
B|MSTX|20260126|10:13:46|S|300|4.200000||
B|NVDA|20260126|10:13:46|S|250|187.090000||
B|O|20260126|10:13:46|S|100|60.440000||
B|SNDK|20260126|10:13:46|S|1|493.500000||
B|SPY|20260126|10:13:46|S|10|692.452000||
B|TSLQ|20260126|10:13:46|S|3|18.590000||
B|WBD|20260126|10:13:46|S|9|28.410000||
B|WRB|20260126|10:13:46|S|31|68.120000||
B|AA|20260126|10:13:47|S|100|61.310000||
B|CRWV|20260126|10:13:47|S|17|105.140000||
B|CRWV|20260126|10:13:47|S|47|105.087800||
B|IWM|20260126|10:13:47|S|100|265.518000||
B|NAMM|20260126|10:13:47|S|5|5.438500||
B|NAMM|20260126|10:13:47|S|417|5.449900||
B|NVS|20260126|10:13:47|S|26|149.040000||
B|ORCL|20260126|10:13:47|S|98|182.150000||
B|ORCL|20260126|10:13:47|S|100|182.168000||
B|QBTS|20260126|10:13:47|S|100|25.409400||
B|TQQQ|20260126|10:13:47|S|100|55.005000||
B|TQQQ|20260126|10:13:47|S|100|55.010000||
B|VRT|20260126|10:13:47|S|60|181.760000||
B|WDC|20260126|10:13:47|S|20|246.780000||
B|XPEV|20260126|10:13:47|S|1|18.835000||
B|ZTS|20260126|10:13:47|S|7|124.127900||
B|ARGT|20260126|10:13:48|S|300|99.015000||
B|CRWV|20260126|10:13:48|S|1|105.150000||
B|GXAI|20260126|10:13:48|S|308|1.709900||
B|IREN|20260126|10:13:48|S|33|55.755000||
B|NAMM|20260126|10:13:48|S|25|5.450000||
B|PGY|20260126|10:13:48|S|100|21.855000||
B|PGY|20260126|10:13:48|S|250|21.855000||
B|PLUG|20260126|10:13:48|S|20|2.400000||
B|PSLV|20260126|10:13:48|S|400|36.455000||
B|SIL|20260126|10:13:48|S|100|118.780000||
B|TMC|20260126|10:13:48|S|20|8.195000||
B|AMC|20260126|10:13:49|S|20|1.510000||
B|AMZN|20260126|10:13:49|S|25|238.750000||
B|COPX|20260126|10:13:49|S|16|91.630000||
B|CRM|20260126|10:13:49|S|9|229.280000||
B|CRWV|20260126|10:13:49|S|30|105.130000||
B|CRWV|20260126|10:13:49|S|75|105.130000||
B|CRWV|20260126|10:13:49|S|76|105.140000||
B|FCX|20260126|10:13:49|S|4|63.164800||
B|IAU|20260126|10:13:49|S|10|95.935000||
B|INTC|20260126|10:13:49|S|1|42.870000||
B|LUMN|20260126|10:13:49|S|2|8.579300||
B|MSTX|20260126|10:13:49|S|1|4.199700||
B|SOXL|20260126|10:13:49|S|100|61.410000||
B|ADBE|20260126|10:13:50|S|4|304.990000||
B|AG|20260126|10:13:50|S|200|27.500000||
B|BE|20260126|10:13:50|S|25|146.411900||
B|CAG|20260126|10:13:50|S|10|17.865000||
B|CIEN|20260126|10:13:50|S|7|236.731000||
B|CIEN|20260126|10:13:50|S|20|236.600000||
B|CRWV|20260126|10:13:50|S|100|105.140000||
B|GOOGL|20260126|10:13:50|S|100|330.691500||
B|IREN|20260126|10:13:50|S|40|55.790000||
B|LMND|20260126|10:13:50|S|70|90.265000||
B|MSTR|20260126|10:13:50|S|2|162.850000||
B|MSTR|20260126|10:13:50|S|3|162.850000||
B|NAMM|20260126|10:13:50|S|53|5.500000||
B|NAMM|20260126|10:13:50|S|580|5.499300||
B|NVDA|20260126|10:13:50|S|25|187.089200||
B|SLB|20260126|10:13:50|S|20|49.635000||
B|SLV|20260126|10:13:50|S|50|101.505000||
B|SMCI|20260126|10:13:50|S|100|31.310000||
B|SNDK|20260126|10:13:50|S|1|493.541000||
B|SPY|20260126|10:13:50|S|1|692.444500||
B|USAR|20260126|10:13:50|S|25|28.978400||
B|VT|20260126|10:13:50|S|113|146.005000||
B|AGQ|20260126|10:13:51|S|1|376.284000||
B|AGQ|20260126|10:13:51|S|2|376.290000||
B|AMD|20260126|10:13:51|S|500|253.355200||
B|BMNR|20260126|10:13:51|S|300|28.485000||
B|BMNR|20260126|10:13:51|S|300|28.485000||
B|LMND|20260126|10:13:51|S|15|90.400000||
B|MP|20260126|10:13:51|S|51|65.350000||
B|MU|20260126|10:13:51|S|100|395.560000||
B|MU|20260126|10:13:51|S|153|395.600000||
B|MUD|20260126|10:13:51|S|300|4.080000||
B|URNM|20260126|10:13:51|S|100|76.790000||
B|AME|20260126|10:13:52|S|10|219.970000||
B|COPX|20260126|10:13:52|S|64|91.590000||
B|CRWV|20260126|10:13:52|S|100|105.130000||
B|EBAY|20260126|10:13:52|S|1|94.720000||
B|HWM|20260126|10:13:52|S|50|214.770000||
B|INDA|20260126|10:13:52|S|1|51.440000||
B|LMND|20260126|10:13:52|S|1|90.410000||
B|MAC|20260126|10:13:52|S|20|18.260000||
B|MSTR|20260126|10:13:52|S|40|162.790000||
B|NAMM|20260126|10:13:52|S|20|5.489300||
B|NAMM|20260126|10:13:52|S|50|5.480000||
B|PKG|20260126|10:13:52|S|6|225.730000||
B|SOXL|20260126|10:13:52|S|16|61.380000||
B|UAA|20260126|10:13:52|S|5|6.319100||
B|UAA|20260126|10:13:52|S|6|6.320000||
B|UAA|20260126|10:13:52|S|10|6.317100||
B|USAR|20260126|10:13:52|S|100|28.980000||
B|WFC|20260126|10:13:52|S|200|87.772700||
B|AMD|20260126|10:13:53|S|100|253.547800||
B|AMD|20260126|10:13:53|S|100|253.550000||
B|ANET|20260126|10:13:53|S|10|144.445900||
B|CRML|20260126|10:13:53|S|80|18.870000||
B|CRWV|20260126|10:13:53|S|200|105.140000||
B|KSPI|20260126|10:13:53|S|100|78.070000||
B|RKLB|20260126|10:13:53|S|35|85.390000||
B|SLV|20260126|10:13:53|S|100|101.520000||
B|SLV|20260126|10:13:53|S|100|101.525000||
B|TGB|20260126|10:13:53|S|70|8.165000||
B|TMQ|20260126|10:13:53|S|30|6.635000||
B|VUG|20260126|10:13:53|S|1|485.925000||
B|CLSK|20260126|10:13:54|S|100|12.850000||
B|CLSK|20260126|10:13:54|S|300|12.845000||
B|COLO|20260126|10:13:54|S|200|43.030000||
B|GOOG|20260126|10:13:54|S|100|331.290000||
B|IYM|20260126|10:13:54|S|55|177.810000||
B|KYTX|20260126|10:13:54|S|50|9.160000||
B|MRVL|20260126|10:13:54|S|10|81.050000||
B|MSFT|20260126|10:13:54|S|1|468.760000||
B|MSFT|20260126|10:13:54|S|21|468.795000||
B|NLR|20260126|10:13:54|S|40|153.780000||
B|RKLB|20260126|10:13:54|S|10|85.375000||
B|SDGR|20260126|10:13:54|S|10|15.750000||
B|SMH|20260126|10:13:54|S|12|399.300000||
B|SNDK|20260126|10:13:54|S|1|493.761000||
B|AMD|20260126|10:13:55|S|2223|253.720000||
B|ARAI|20260126|10:13:55|S|1|3.110000||
B|ARAI|20260126|10:13:55|S|15|3.130000||
B|ARGT|20260126|10:13:55|S|2|99.015000||
B|BBAI|20260126|10:13:55|S|300|5.945000||
B|BE|20260126|10:13:55|S|18|146.410000||
B|COPX|20260126|10:13:55|S|13|91.598500||
B|CRDO|20260126|10:13:55|S|25|131.680000||
B|CRGY|20260126|10:13:55|S|10|8.755000||
B|DASH|20260126|10:13:55|S|100|208.990000||
B|GOOG|20260126|10:13:55|S|2|331.308200||
B|LAC|20260126|10:13:55|S|100|6.290000||
B|MPL|20260126|10:13:55|S|100|10.060000||
B|ONDS|20260126|10:13:55|S|10|11.785000||
B|ONDS|20260126|10:13:55|S|444|11.785000||
B|PFE|20260126|10:13:55|S|100|25.675000||
B|PPLT|20260126|10:13:55|S|2|261.250000||
B|STX|20260126|10:13:55|S|2|366.472500||
B|TMQ|20260126|10:13:55|S|400|6.635000||
B|TSLL|20260126|10:13:55|S|25|17.939300||
B|UNG|20260126|10:13:55|S|400|14.335000||
B|VGIT|20260126|10:13:55|S|752|59.860000||
B|ACHR|20260126|10:13:56|S|100|8.355000||
B|ARM|20260126|10:13:56|S|7|114.710000||
B|CRDF|20260126|10:13:56|S|200|2.840000||
B|ENPH|20260126|10:13:56|S|500|40.040000||
B|GLXY|20260126|10:13:56|S|100|31.800000||
B|IEI|20260126|10:13:56|S|66|119.189200||
B|LAC|20260126|10:13:56|S|500|6.287400||
B|LMND|20260126|10:13:56|S|50|90.411500||
B|MU|20260126|10:13:56|S|10|395.705500||
B|NAMM|20260126|10:13:56|S|5|5.470000||
B|NAMM|20260126|10:13:56|S|10|5.470000||
B|NTLA|20260126|10:13:56|S|2|14.080000||
B|NVDA|20260126|10:13:56|S|107|187.065000||
B|RBLX|20260126|10:13:56|S|15|71.150000||
B|RDW|20260126|10:13:56|S|100|11.455000||
B|SPXS|20260126|10:13:56|S|5|34.064500||
B|TMQ|20260126|10:13:56|S|100|6.640000||
B|UUUU|20260126|10:13:56|S|100|25.180000||
B|XME|20260126|10:13:56|S|100|132.260000||
B|ARAI|20260126|10:13:57|S|12|3.080000||
B|ARGT|20260126|10:13:57|S|20|99.020000||
B|BOTZ|20260126|10:13:57|S|100|38.209300||
B|COIN|20260126|10:13:57|S|10|213.828500||
B|GLXY|20260126|10:13:57|S|100|31.781200||
B|GLXY|20260126|10:13:57|S|100|31.795000||
B|GLXY|20260126|10:13:57|S|978|31.810000||
B|INTC|20260126|10:13:57|S|2|42.855000||
B|INTC|20260126|10:13:57|S|31|42.855000||
B|LAC|20260126|10:13:57|S|100|6.287500||
B|MELI|20260126|10:13:57|S|1|2179.980000||
B|NAMM|20260126|10:13:57|S|8|5.470000||
B|NAMM|20260126|10:13:57|S|20|5.470000||
B|NVDA|20260126|10:13:57|S|634|187.030000||
B|SBSW|20260126|10:13:57|S|18|20.617500||
B|SBSW|20260126|10:13:57|S|31|20.620000||
B|SNDK|20260126|10:13:57|S|40|494.320000||
B|SNDK|20260126|10:13:57|S|100|494.350000||
B|STX|20260126|10:13:57|S|30|366.250000||
B|STX|20260126|10:13:57|S|271|366.260000||
B|TSLA|20260126|10:13:57|S|50|439.640500||
B|YMAX|20260126|10:13:57|S|4|9.875000||
B|ZTS|20260126|10:13:57|S|7|124.129000||
B|AEM|20260126|10:13:58|S|30|222.560000||
B|ANF|20260126|10:13:58|S|50|97.370000||
B|AREC|20260126|10:13:58|S|500|4.149300||
B|AUR|20260126|10:13:58|S|5|4.370000||
B|BABX|20260126|10:13:58|S|29|47.498000||
B|BABX|20260126|10:13:58|S|215|47.500000||
B|COIN|20260126|10:13:58|S|1|213.800000||
B|FUTU|20260126|10:13:58|S|50|162.370000||
B|IONQ|20260126|10:13:58|S|1|48.460000||
B|IYM|20260126|10:13:58|S|11|177.830000||
B|NAMM|20260126|10:13:58|S|5|5.450000||
B|NAMM|20260126|10:13:58|S|5|5.450000||
B|NBIS|20260126|10:13:58|S|18|98.320000||
B|SIDU|20260126|10:13:58|S|4092|3.805000||
B|AIG|20260126|10:13:59|S|25|74.330000||
B|AMD|20260126|10:13:59|S|100|253.580000||
B|BABX|20260126|10:13:59|S|300|47.490000||
B|BAK|20260126|10:13:59|S|76|3.620700||
B|BWLP|20260126|10:13:59|S|100|14.125000||
B|CTSH|20260126|10:13:59|S|2|85.420000||
B|DRCT|20260126|10:13:59|S|1|4.220000||
B|FNV|20260126|10:13:59|S|20|265.529000||
B|IWMW|20260126|10:13:59|S|200|39.840000||
B|KDP|20260126|10:13:59|S|100|27.645000||
B|NFLX|20260126|10:13:59|S|120|85.800000||
B|NICE|20260126|10:13:59|S|20|115.931000||
B|NVDA|20260126|10:13:59|S|4|187.065000||
B|ONDS|20260126|10:13:59|S|300|11.775000||
B|RBLX|20260126|10:13:59|S|35|71.160000||
B|SIL|20260126|10:13:59|S|2|118.643500||
B|STUB|20260126|10:13:59|S|100|14.815000||
B|CRWV|20260126|10:14:00|S|16|105.280000||
B|CRWV|20260126|10:14:00|S|50|105.280000||
B|CRWV|20260126|10:14:00|S|62|105.269500||
B|CRWV|20260126|10:14:00|S|300|105.200000||
B|GXAI|20260126|10:14:00|S|1|1.709900||
B|INTC|20260126|10:14:00|S|100|42.859300||
B|MARA|20260126|10:14:00|S|500|10.270000||
B|MP|20260126|10:14:00|S|5|65.300000||
B|MSTR|20260126|10:14:00|S|80|162.760000||
B|MU|20260126|10:14:00|S|1|395.610000||
B|NAMM|20260126|10:14:00|S|10|5.410000||
B|NAMM|20260126|10:14:00|S|95|5.420000||
B|ONDS|20260126|10:14:00|S|100|11.775000||
B|QQQ|20260126|10:14:00|S|70|625.175000||
B|SPY|20260126|10:14:00|S|10|692.478000||
B|XPEV|20260126|10:14:00|S|60|18.825000||
B|ADBE|20260126|10:14:01|S|3|304.950000||
B|CRWV|20260126|10:14:01|S|800|105.306100||
B|EVTV|20260126|10:14:01|E|12|2.768500||
B|IBKR|20260126|10:14:01|S|28|76.960000||
B|IREN|20260126|10:14:01|S|50|55.675000||
B|IREN|20260126|10:14:01|S|100|55.689000||
B|LE|20260126|10:14:01|S|20|18.860000||
B|NAMM|20260126|10:14:01|E|500|5.446800||
B|TSLA|20260126|10:14:01|S|5|439.448300||
B|XLY|20260126|10:14:01|S|2|122.759300||
B|AGQ|20260126|10:14:02|S|45|376.030000||
B|CRWV|20260126|10:14:02|S|12|105.286600||
B|CRWV|20260126|10:14:02|S|13|105.290000||
B|CRWV|20260126|10:14:02|S|25|105.250000||
B|DIA|20260126|10:14:02|S|600|493.275000||
B|HYMC|20260126|10:14:02|S|5|55.820000||
B|KRUS|20260126|10:14:02|S|5|67.780000||
B|NVDA|20260126|10:14:02|S|10|187.058000||
B|SNDK|20260126|10:14:02|S|3|494.421000||
B|TER|20260126|10:14:02|S|2|234.880000||
B|TSM|20260126|10:14:02|S|50|333.320000||
B|AMPX|20260126|10:14:03|S|100|11.085000||
B|ARKK|20260126|10:14:03|S|50|80.402600||
B|AXGN|20260126|10:14:03|S|700|33.930000||
B|BATL|20260126|10:14:03|S|100|4.300000||
B|CRML|20260126|10:14:03|S|5|18.840000||
B|PRCT|20260126|10:14:03|S|5|29.660000||
B|RIO|20260126|10:14:03|S|1|92.055000||
B|SLV|20260126|10:14:03|S|4|101.515000||
B|SLV|20260126|10:14:03|S|100|101.510700||
B|STNE|20260126|10:14:03|S|100|15.990000||
B|STX|20260126|10:14:03|S|25|366.020000||
B|AG|20260126|10:14:04|S|100|27.485000||
B|AMD|20260126|10:14:04|S|72|253.480000||
B|AXGN|20260126|10:14:04|S|41|33.880000||
B|CRCL|20260126|10:14:04|S|7|71.865000||
B|CRWV|20260126|10:14:04|S|8|105.199400||
B|CRWV|20260126|10:14:04|S|50|105.216400||
B|CTVA|20260126|10:14:04|S|5|72.470000||
B|KO|20260126|10:14:04|S|100|73.165000||
B|LITE|20260126|10:14:04|S|3|341.650000||
B|META|20260126|10:14:04|S|25|666.620000||
B|NOAH|20260126|10:14:04|S|600|11.620000||
B|NVDA|20260126|10:14:04|S|100|187.060000||
B|RDW|20260126|10:14:04|S|50|11.445000||
B|RIO|20260126|10:14:04|S|1|92.055000||
B|SLV|20260126|10:14:04|S|98|101.510000||
B|THG|20260126|10:14:04|S|2|172.580000||
B|TSLA|20260126|10:14:04|S|10|439.458800||
B|XOM|20260126|10:14:04|S|2|135.255100||
B|AG|20260126|10:14:05|S|2|27.495000||
B|AMC|20260126|10:14:05|S|20|1.510000||
B|ARM|20260126|10:14:05|S|30|114.670000||
B|BTI|20260126|10:14:05|S|13|59.505000||
B|COIN|20260126|10:14:05|S|10|213.850000||
B|HCTI|20260126|10:14:05|E|6|0.278700||
B|HL|20260126|10:14:05|S|1|33.895000||
B|NVDA|20260126|10:14:05|S|100|187.060000||
B|PFE|20260126|10:14:05|S|3|25.685000||
B|RIG|20260126|10:14:05|S|25|4.970000||
B|RITM|20260126|10:14:05|S|600|11.715000||
B|SMCI|20260126|10:14:05|S|50|31.272100||
B|STNE|20260126|10:14:05|S|3|15.990000||
B|AEVA|20260126|10:14:06|S|100|14.778500||
B|BRFH|20260126|10:14:06|S|1|3.160000||
B|BTG|20260126|10:14:06|S|480|5.525000||
B|BTGO|20260126|10:14:06|S|1|13.670000||
B|CRDO|20260126|10:14:06|S|50|131.610000||
B|EOSE|20260126|10:14:06|S|25|16.057600||
B|GOOG|20260126|10:14:06|S|10|331.350000||
B|IONQ|20260126|10:14:06|S|15|48.440000||
B|LEGN|20260126|10:14:06|S|27|18.830000||
B|NVDA|20260126|10:14:06|S|100|187.035000||
B|STNE|20260126|10:14:06|S|3|15.990000||
B|TSLA|20260126|10:14:06|S|25|439.458700||
B|DIS|20260126|10:14:07|S|23|111.610000||
B|IRE|20260126|10:14:07|S|100|11.870000||
B|META|20260126|10:14:07|S|18|666.550000||
B|NLR|20260126|10:14:07|S|10|153.650000||
B|NVDA|20260126|10:14:07|S|60|187.039300||
B|PYPL|20260126|10:14:07|S|1|56.645000||
B|SNDK|20260126|10:14:07|S|100|493.840000||
B|SOXL|20260126|10:14:07|S|600|61.309200||
B|STNE|20260126|10:14:07|S|3|15.990000||
B|TER|20260126|10:14:07|S|60|234.820000||
B|TSLA|20260126|10:14:07|S|1|439.418300||
B|TSM|20260126|10:14:07|S|5|333.360000||
B|UNP|20260126|10:14:07|S|1|230.819700||
B|BITO|20260126|10:14:08|S|30|12.285000||
B|BWLP|20260126|10:14:08|S|100|14.125000||
B|COPX|20260126|10:14:08|S|4|91.590000||
B|DELL|20260126|10:14:08|S|1|116.660000||
B|ETHA|20260126|10:14:08|S|178|22.218500||
B|LASR|20260126|10:14:08|S|20|43.960000||
B|MU|20260126|10:14:08|S|20|395.065000||
B|MU|20260126|10:14:08|S|30|395.065000||
B|NAMM|20260126|10:14:08|S|1|5.510000||
B|NAMM|20260126|10:14:08|S|20|5.499900||
B|NAMM|20260126|10:14:08|S|35|5.500000||
B|NAMM|20260126|10:14:08|S|45|5.505000||
B|PLTR|20260126|10:14:08|S|50|169.065000||
B|SHOP|20260126|10:14:08|S|50|136.138300||
B|SHOP|20260126|10:14:08|S|50|136.140000||
B|TME|20260126|10:14:08|S|50|16.725000||
B|USAR|20260126|10:14:08|S|20|28.889100||
B|AAPL|20260126|10:14:09|S|100|253.491400||
B|ADBE|20260126|10:14:09|S|1|304.950000||
B|COPP|20260126|10:14:09|S|30|42.800000||
B|CRWG|20260126|10:14:09|S|200|5.520000||
B|DBC|20260126|10:14:09|S|50|24.416200||
B|DOW|20260126|10:14:09|S|665|28.417600||
B|MUX|20260126|10:14:09|S|16|28.480000||
B|NAMM|20260126|10:14:09|S|200|5.509800||
B|STNE|20260126|10:14:09|S|3|15.990000||
B|STNE|20260126|10:14:09|S|140|15.990000||
B|VZ|20260126|10:14:09|S|4|39.725000||
B|YPF|20260126|10:14:09|S|173|36.815000||
B|ALIT|20260126|10:14:10|S|4700|1.495000||
B|APLD|20260126|10:14:10|S|21|40.340000||
B|GPOR|20260126|10:14:10|S|6|196.190000||
B|HUT|20260126|10:14:10|S|100|59.320000||
B|MSTU|20260126|10:14:10|S|100|9.075000||
B|MSTU|20260126|10:14:10|S|194|9.079300||
B|MSTU|20260126|10:14:10|S|200|9.075000||
B|NBIS|20260126|10:14:10|S|34|98.120000||
B|OMC|20260126|10:14:10|S|7|80.470000||
B|PL|20260126|10:14:10|S|2|25.625000||
B|SLV|20260126|10:14:10|S|1|101.490000||
B|SLVP|20260126|10:14:10|S|9|50.017300||
B|SMCI|20260126|10:14:10|S|50|31.235000||
B|STNE|20260126|10:14:10|S|3|15.990000||
B|TLT|20260126|10:14:10|S|25|88.460000||
B|ZETA|20260126|10:14:10|S|50|21.280000||
B|ZSL|20260126|10:14:10|S|500|1.835000||
B|ARAI|20260126|10:14:11|S|13|3.080000||
B|AXTI|20260126|10:14:11|S|50|18.780000||
B|DNN|20260126|10:14:11|S|10|3.870000||
B|FSLY|20260126|10:14:11|S|50|9.689100||
B|GXAI|20260126|10:14:11|S|657|1.709700||
B|KGC|20260126|10:14:11|S|100|39.055000||
B|MUU|20260126|10:14:11|S|50|185.640000||
B|NAMM|20260126|10:14:11|S|6|5.490000||
B|NAMM|20260126|10:14:11|S|34|5.499400||
B|NAMM|20260126|10:14:11|S|84|5.479700||
B|SLV|20260126|10:14:11|S|20|101.480700||
B|SLV|20260126|10:14:11|S|200|101.480700||
B|SNDK|20260126|10:14:11|S|25|494.350000||
B|ANET|20260126|10:14:12|S|3|144.380000||
B|CRWV|20260126|10:14:12|S|19|105.387100||
B|GORO|20260126|10:14:12|S|5|1.710000||
B|IAG|20260126|10:14:12|S|1300|21.935000||
B|JNJ|20260126|10:14:12|S|12|221.535000||
B|NAMM|20260126|10:14:12|S|40|5.499700||
B|NVDA|20260126|10:14:12|S|100|187.055000||
B|SBSW|20260126|10:14:12|S|25|20.617500||
B|SLV|20260126|10:14:12|S|4|101.500000||
B|SNDK|20260126|10:14:12|S|10|494.120000||
B|STNE|20260126|10:14:12|S|3|15.990000||
B|STNE|20260126|10:14:12|S|108|16.000000||
B|STX|20260126|10:14:12|S|9|366.050000||
B|VELO|20260126|10:14:12|S|900|13.070000||
B|VIG|20260126|10:14:12|S|1|224.400700||
B|CRWV|20260126|10:14:13|S|5|105.387100||
B|EVTV|20260126|10:14:13|E|50|2.807500||
B|GXAI|20260126|10:14:13|S|2|1.709700||
B|JD|20260126|10:14:13|S|12|29.810700||
B|JNJ|20260126|10:14:13|S|8|221.535000||
B|LAC|20260126|10:14:13|S|5|6.305000||
B|NAMM|20260126|10:14:13|S|2|5.470000||
B|NVDA|20260126|10:14:13|S|100|187.055000||
B|PTIR|20260126|10:14:13|S|100|23.810000||
B|SNDK|20260126|10:14:13|S|1|494.340000||
B|TSLA|20260126|10:14:13|S|10|439.470000||
B|WULF|20260126|10:14:13|S|350|13.627500||
B|AMD|20260126|10:14:14|S|6|253.480000||
B|AMD|20260126|10:14:14|S|10|253.496500||
B|AMD|20260126|10:14:14|S|26|253.480000||
B|AMD|20260126|10:14:14|S|100|253.476500||
B|AMD|20260126|10:14:14|S|100|253.476700||
B|AMD|20260126|10:14:14|S|100|253.486700||
B|BABA|20260126|10:14:14|S|100|170.790000||
B|BULL|20260126|10:14:14|S|100|7.800000||
B|COPX|20260126|10:14:14|S|4|91.630000||
B|CRML|20260126|10:14:14|S|21|18.916700||
B|CRWV|20260126|10:14:14|S|10|105.390000||
B|NAMM|20260126|10:14:14|S|73|5.450000||
B|NBIS|20260126|10:14:14|S|50|98.230000||
B|TSLA|20260126|10:14:14|S|11|439.508800||
B|V|20260126|10:14:14|S|10|326.279500||
B|XYZ|20260126|10:14:14|S|8|66.155000||
B|ZETA|20260126|10:14:14|S|24|21.275000||
B|ACN|20260126|10:14:15|S|15|279.620000||
B|ADBE|20260126|10:14:15|S|20|304.935000||
B|AMD|20260126|10:14:15|S|100|253.476700||
B|CRWV|20260126|10:14:15|S|10|105.350000||
B|DAL|20260126|10:14:15|S|10|67.865000||
B|DAL|20260126|10:14:15|S|12|67.860000||
B|EFX|20260126|10:14:15|S|2|214.790000||
B|EFX|20260126|10:14:15|S|12|214.700000||
B|GSK|20260126|10:14:15|S|100|50.005000||
B|NAMM|20260126|10:14:15|S|1|5.450000||
B|NAMM|20260126|10:14:15|S|5|5.450000||
B|NVDA|20260126|10:14:15|S|295|187.070000||
B|SILJ|20260126|10:14:15|S|70|40.908900||
B|SLV|20260126|10:14:15|S|100|101.445000||
B|SOLT|20260126|10:14:15|S|68|6.220000||
B|SPOT|20260126|10:14:15|S|10|514.971000||
B|SPY|20260126|10:14:15|S|10|692.522000||
B|TQQQ|20260126|10:14:15|S|100|55.015000||
B|UA|20260126|10:14:15|S|200|6.190000||
B|XLE|20260126|10:14:15|S|120|49.284500||
B|AMC|20260126|10:14:16|S|25|1.510000||
B|AMD|20260126|10:14:16|S|74|253.476700||
B|BABA|20260126|10:14:16|S|100|170.810000||
B|BSBR|20260126|10:14:16|S|300|6.760000||
B|BSBR|20260126|10:14:16|S|400|6.760000||
B|CDE|20260126|10:14:16|S|30|27.255000||
B|INTC|20260126|10:14:16|S|15|42.850000||
B|KLAC|20260126|10:14:16|S|1|1521.370000||
B|MARA|20260126|10:14:16|S|100|10.280000||
B|MSFT|20260126|10:14:16|S|28|468.960000||
B|MSTU|20260126|10:14:16|S|1|9.095000||
B|NAMM|20260126|10:14:16|S|1|5.435000||
B|NAMM|20260126|10:14:16|S|36|5.439700||
B|NVDA|20260126|10:14:16|S|500|187.085000||
B|ORCL|20260126|10:14:16|S|4|182.250000||
B|RGTI|20260126|10:14:16|S|100|23.175000||
B|WDC|20260126|10:14:16|S|1|246.340000||
B|AGQ|20260126|10:14:17|S|50|375.574700||
B|AGQ|20260126|10:14:17|S|55|375.656900||
B|AXGN|20260126|10:14:17|S|100|33.910000||
B|BMNR|20260126|10:14:17|S|46|28.500000||
B|CLSK|20260126|10:14:17|S|25|12.835000||
B|CPNG|20260126|10:14:17|S|14|20.005000||
B|HMY|20260126|10:14:17|S|20|24.700000||
B|LI|20260126|10:14:17|S|100|16.935000||
B|NAMM|20260126|10:14:17|S|1|5.410000||
B|NAMM|20260126|10:14:17|S|1|5.410000||
B|NAMM|20260126|10:14:17|S|10|5.430000||
B|NAMM|20260126|10:14:17|S|19|5.420000||
B|NAMM|20260126|10:14:17|S|57|5.430000||
B|NAMM|20260126|10:14:17|S|88|5.420000||
B|PM|20260126|10:14:17|S|100|175.300000||
B|SCVL|20260126|10:14:17|S|12|18.960000||
B|SLV|20260126|10:14:17|S|400|101.415000||
B|SPXS|20260126|10:14:17|S|50|34.045800||
B|TECK|20260126|10:14:17|S|20|55.680000||
B|TMC|20260126|10:14:17|S|100|8.185000||
B|USAR|20260126|10:14:17|S|1|28.900000||
B|VUG|20260126|10:14:17|S|20|485.975000||
B|XXRP|20260126|10:14:17|S|100|10.100000||
B|CLSK|20260126|10:14:18|S|28|12.835000||
B|CRWV|20260126|10:14:18|S|200|105.317500||
B|EIDO|20260126|10:14:18|S|19|19.135000||
B|HOOD|20260126|10:14:18|S|99|107.990000||
B|MU|20260126|10:14:18|S|1|395.145000||
B|MU|20260126|10:14:18|S|34|395.145000||
B|PALL|20260126|10:14:18|S|7|196.970000||
B|PSLV|20260126|10:14:18|S|500|36.425000||
B|RDW|20260126|10:14:18|S|100|11.460000||
B|RDW|20260126|10:14:18|S|1300|11.460000||
B|SCHW|20260126|10:14:18|S|200|103.348800||
B|SLB|20260126|10:14:18|S|100|49.655000||
B|SLV|20260126|10:14:18|S|4|101.405000||
B|SNDK|20260126|10:14:18|S|200|494.580000||
B|TE|20260126|10:14:18|S|200|8.270000||
B|TSLQ|20260126|10:14:18|S|82|18.599800||
B|WFC|20260126|10:14:18|S|27|87.777900||
B|AG|20260126|10:14:19|S|70|27.507600||
B|ANET|20260126|10:14:19|S|1|144.430000||
B|IBIT|20260126|10:14:19|S|120|50.245000||
B|INOD|20260126|10:14:19|S|398|60.730000||
B|IONQ|20260126|10:14:19|S|20|48.450000||
B|MFG|20260126|10:14:19|S|1|8.524500||
B|MP|20260126|10:14:19|S|50|65.330000||
B|MU|20260126|10:14:19|S|1|395.090000||
B|NAMM|20260126|10:14:19|S|3|5.429300||
B|NAMM|20260126|10:14:19|S|12|5.415000||
B|QQQ|20260126|10:14:19|S|5|625.182000||
B|SQQQ|20260126|10:14:19|S|2|65.170000||
B|ALLT|20260126|10:14:20|S|100|10.595000||
B|DUOL|20260126|10:14:20|S|5|150.060000||
B|GOOGL|20260126|10:14:20|S|13|330.680000||
B|KLIC|20260126|10:14:20|S|1|57.730000||
B|LAC|20260126|10:14:20|S|400|6.300000||
B|LAC|20260126|10:14:20|S|2400|6.299200||
B|NVDA|20260126|10:14:20|S|58|187.170000||
B|ONDS|20260126|10:14:20|S|1|11.785000||
B|PLUG|20260126|10:14:20|S|1|2.400000||
B|SPY|20260126|10:14:20|S|1|692.514500||
B|ZM|20260126|10:14:20|S|100|90.135000||
B|AI|20260126|10:14:21|S|20|12.795000||
B|APLD|20260126|10:14:21|S|50|40.498600||
B|COPX|20260126|10:14:21|S|50|91.637100||
B|CRML|20260126|10:14:21|S|3|18.959000||
B|CRML|20260126|10:14:21|S|400|18.940000||
B|CRWV|20260126|10:14:21|S|1|105.341400||
B|IREN|20260126|10:14:21|S|50|55.850000||
B|NAMM|20260126|10:14:21|S|300|5.429500||
B|NVO|20260126|10:14:21|S|100|63.525000||
B|OEF|20260126|10:14:21|S|1|343.210000||
B|ONDS|20260126|10:14:21|S|2|11.785000||
B|PAAS|20260126|10:14:21|S|50|68.465000||
B|PSEC|20260126|10:14:21|S|20|2.890000||
B|QUBT|20260126|10:14:21|S|100|11.195000||
B|SNDK|20260126|10:14:21|S|83|494.570000||
B|V|20260126|10:14:21|S|1|326.310000||
B|AI|20260126|10:14:22|S|3|12.795000||
B|APLD|20260126|10:14:22|S|50|40.465000||
B|CIFR|20260126|10:14:22|S|400|17.225000||
B|CRML|20260126|10:14:22|S|498|18.980000||
B|CRWV|20260126|10:14:22|S|60|105.280000||
B|INTC|20260126|10:14:22|S|500|42.870000||
B|NAMM|20260126|10:14:22|S|3|5.420000||
B|NLR|20260126|10:14:22|S|5|153.710000||
B|PSTG|20260126|10:14:22|S|10|71.500000||
B|SPY|20260126|10:14:22|S|20|692.530000||
B|WDC|20260126|10:14:22|S|8|246.140000||
B|WOLF|20260126|10:14:22|S|89|17.145000||
B|ARAI|20260126|10:14:23|S|5|3.095000||
B|CRWV|20260126|10:14:23|S|100|105.280000||
B|CRWV|20260126|10:14:23|S|300|105.280000||
B|EU|20260126|10:14:23|S|240|3.299300||
B|IONQ|20260126|10:14:23|S|70|48.480000||
B|KYMR|20260126|10:14:23|S|100|70.070000||
B|NEM|20260126|10:14:23|S|1|128.690000||
B|NOW|20260126|10:14:23|S|1|134.570000||
B|NTAP|20260126|10:14:23|S|20|98.170000||
B|PEGA|20260126|10:14:23|S|20|50.890000||
B|PRCH|20260126|10:14:23|S|10|8.080000||
B|SLV|20260126|10:14:23|S|100|101.460000||
B|SNDK|20260126|10:14:23|S|94|494.580000||
B|SNSE|20260126|10:14:23|E|1|9.760000||
B|TSLA|20260126|10:14:23|S|14|439.510000||
B|UNG|20260126|10:14:23|S|30|14.350000||
B|VST|20260126|10:14:23|S|127|161.240000||
B|VTV|20260126|10:14:23|S|33|198.495000||
B|AAPL|20260126|10:14:24|S|10|253.590000||
B|DPZ|20260126|10:14:24|S|13|417.961000||
B|LAC|20260126|10:14:24|S|50|6.290000||
B|NAMM|20260126|10:14:24|S|97|5.429900||
B|NVO|20260126|10:14:24|S|20|63.525000||
B|OXY|20260126|10:14:24|S|150|44.005000||
B|RHI|20260126|10:14:24|S|3|28.370000||
B|SNDK|20260126|10:14:24|S|200|494.580000||
B|AMZN|20260126|10:14:25|S|36|238.760000||
B|AMZN|20260126|10:14:25|S|36|238.775000||
B|BE|20260126|10:14:25|S|12|146.371600||
B|CRML|20260126|10:14:25|S|50|18.968700||
B|MARA|20260126|10:14:25|S|100|10.275000||
B|NGD|20260126|10:14:25|S|100|13.380000||
B|ONDS|20260126|10:14:25|S|100|11.785000||
B|QQQ|20260126|10:14:25|S|5|625.182000||
B|SPY|20260126|10:14:25|S|80|692.475000||
B|VDE|20260126|10:14:25|S|5|138.998600||
B|ZIM|20260126|10:14:25|S|100|22.980000||
B|ZIM|20260126|10:14:25|S|100|22.980000||
B|AAPL|20260126|10:14:26|S|10|253.610000||
B|AG|20260126|10:14:26|S|13|27.525000||
B|APLD|20260126|10:14:26|S|280|40.425000||
B|BABA|20260126|10:14:26|S|300|170.860000||
B|BMNR|20260126|10:14:26|S|100|28.500000||
B|CLSK|20260126|10:14:26|S|80|12.795000||
B|COIN|20260126|10:14:26|S|20|213.890000||
B|CRWV|20260126|10:14:26|S|37|105.250000||
B|LAC|20260126|10:14:26|S|65|6.290700||
B|META|20260126|10:14:26|S|80|666.540000||
B|NVDA|20260126|10:14:26|S|20|187.225000||
B|PLTR|20260126|10:14:26|S|5|169.088800||
B|QQQ|20260126|10:14:26|S|5|625.164200||
B|UNH|20260126|10:14:26|S|9|349.720000||
B|UPWK|20260126|10:14:26|S|30|22.330000||
B|AMDL|20260126|10:14:27|S|50|21.300000||
B|BE|20260126|10:14:27|S|200|146.390000||
B|COIN|20260126|10:14:27|S|1|213.856000||
B|COPX|20260126|10:14:27|S|50|91.625000||
B|CRWV|20260126|10:14:27|S|20|105.275000||
B|GEV|20260126|10:14:27|S|60|681.280000||
B|INOD|20260126|10:14:27|S|200|60.761000||
B|KMT|20260126|10:14:27|S|20|34.390000||
B|NAMM|20260126|10:14:27|S|275|5.439700||
B|NVDA|20260126|10:14:27|S|70|187.230000||
B|NVDA|20260126|10:14:27|S|200|187.225000||
B|NVO|20260126|10:14:27|S|1|63.529300||
B|PLUG|20260126|10:14:27|S|60|2.400000||
B|PONY|20260126|10:14:27|S|20|15.920000||
B|QTRX|20260126|10:14:27|S|90|6.550000||
B|RDW|20260126|10:14:27|S|15|11.457200||
B|STX|20260126|10:14:27|S|34|365.590000||
B|USB|20260126|10:14:27|S|10|55.895000||
B|ACTU|20260126|10:14:28|S|80|5.440000||
B|AFRM|20260126|10:14:28|S|35|69.690000||
B|MSFT|20260126|10:14:28|S|43|469.030000||
B|NAMM|20260126|10:14:28|S|1|5.439700||
B|NVDA|20260126|10:14:28|S|100|187.235000||
B|RIO|20260126|10:14:28|S|3|92.045000||
B|WYFI|20260126|10:14:28|S|55|20.250000||
B|AU|20260126|10:14:29|S|10|112.810000||
B|CWVX|20260126|10:14:29|S|100|44.630000||
B|DOC|20260126|10:14:29|S|100|17.895000||
B|GLD|20260126|10:14:29|S|3|468.310000||
B|IONQ|20260126|10:14:29|S|1000|48.500000||
B|MBLY|20260126|10:14:29|S|100|10.140000||
B|MTUM|20260126|10:14:29|S|30|257.270000||
B|NAMM|20260126|10:14:29|S|2|5.440000||
B|PLTR|20260126|10:14:29|S|3|169.088600||
B|SLV|20260126|10:14:29|S|13|101.505000||
B|SQQQ|20260126|10:14:29|S|400|65.170000||
B|URNM|20260126|10:14:29|S|100|76.660000||
B|VUG|20260126|10:14:29|S|40|486.078200||
B|ZSL|20260126|10:14:29|S|200|1.835000||
B|AMBQ|20260126|10:14:30|S|1|33.180000||
B|APLD|20260126|10:14:30|S|100|40.420000||
B|ARMN|20260126|10:14:30|S|20|20.960000||
B|CLPT|20260126|10:14:30|S|100|14.826300||
B|HUBG|20260126|10:14:30|S|20|47.250000||
B|HYMC|20260126|10:14:30|S|2|55.660000||
B|NAMM|20260126|10:14:30|S|1|5.430000||
B|NAMM|20260126|10:14:30|S|13|5.430000||
B|NAMM|20260126|10:14:30|S|50|5.430000||
B|REPX|20260126|10:14:30|S|75|26.906000||
B|SNDK|20260126|10:14:30|S|100|493.640000||
B|WPM|20260126|10:14:30|S|100|154.230000||
B|ALAB|20260126|10:14:31|S|100|171.950000||
B|AXGN|20260126|10:14:31|S|92|33.920000||
B|AXGN|20260126|10:14:31|S|100|33.830000||
B|BATL|20260126|10:14:31|S|150|4.380000||
B|BE|20260126|10:14:31|S|8|146.650000||
B|BRK/B|20260126|10:14:31|S|1|481.020000||
B|BTG|20260126|10:14:31|S|200|5.525000||
B|GLUE|20260126|10:14:31|S|100|22.120000||
B|RBLX|20260126|10:14:31|S|100|71.210000||
B|RBLX|20260126|10:14:31|S|350|71.220000||
B|SLB|20260126|10:14:31|S|10|49.645000||
B|STAA|20260126|10:14:31|S|47|19.370000||
B|STAA|20260126|10:14:31|S|701|19.370000||
B|AG|20260126|10:14:32|S|200|27.540000||
B|AVGO|20260126|10:14:32|S|80|322.310000||
B|BOH|20260126|10:14:32|S|15|73.625000||
B|BRZE|20260126|10:14:32|S|200|25.790000||
B|DXYZ|20260126|10:14:32|S|17|29.770000||
B|ENOV|20260126|10:14:32|S|11|22.770000||
B|MU|20260126|10:14:32|S|250|394.990000||
B|NXT|20260126|10:14:32|S|5|106.000000||
B|ONDS|20260126|10:14:32|S|128|11.785000||
B|ZTS|20260126|10:14:32|S|700|124.210000||
B|BBAI|20260126|10:14:33|S|100|5.945000||
B|BVN|20260126|10:14:33|S|26|39.790000||
B|FNV|20260126|10:14:33|S|20|265.659000||
B|GRAB|20260126|10:14:33|S|20|4.590000||
B|HUT|20260126|10:14:33|S|268|59.450000||
B|MU|20260126|10:14:33|S|15|394.990000||
B|NAMM|20260126|10:14:33|S|1|5.440000||
B|NFLX|20260126|10:14:33|S|3|85.779300||
B|ONDS|20260126|10:14:33|S|80|11.785000||
B|QUBT|20260126|10:14:33|S|2|11.199000||
B|SLV|20260126|10:14:33|S|100|101.485000||
B|SNDK|20260126|10:14:33|S|100|493.880000||
B|STX|20260126|10:14:33|S|100|365.400000||
B|AG|20260126|10:14:34|S|200|27.550000||
B|AREC|20260126|10:14:34|S|100|4.175000||
B|BMNZ|20260126|10:14:34|S|100|18.210000||
B|DKNG|20260126|10:14:34|S|362|30.360000||
B|GDXJ|20260126|10:14:34|S|50|151.700000||
B|IONQ|20260126|10:14:34|S|100|48.480000||
B|ONDS|20260126|10:14:34|S|30|11.785000||
B|ORCL|20260126|10:14:34|S|40|182.310000||
B|URA|20260126|10:14:34|S|30|57.339000||
B|XOM|20260126|10:14:34|S|1|135.285000||
B|AB|20260126|10:14:35|S|1000|40.648100||
B|BATL|20260126|10:14:35|S|200|4.400000||
B|BATL|20260126|10:14:35|S|2100|4.400000||
B|CAH|20260126|10:14:35|S|14|211.520000||
B|CDE|20260126|10:14:35|S|100|27.275000||
B|IONQ|20260126|10:14:35|S|250|48.485000||
B|KGC|20260126|10:14:35|S|43|39.035000||
B|KTOS|20260126|10:14:35|S|10|112.860000||
B|NAMM|20260126|10:14:35|S|61|5.430000||
B|NVDA|20260126|10:14:35|S|10|187.230000||
B|QQQ|20260126|10:14:35|S|20|625.205000||
B|SSTK|20260126|10:14:35|S|20|19.230000||
B|SVV|20260126|10:14:35|S|20|10.495000||
B|TSLQ|20260126|10:14:35|S|72|18.580000||
B|UVXY|20260126|10:14:35|S|100|34.715000||
B|ARAI|20260126|10:14:36|S|50|3.115000||
B|BRK/B|20260126|10:14:36|S|1|481.015000||
B|BRK/B|20260126|10:14:36|S|10|481.015000||
B|GME|20260126|10:14:36|S|10|23.355000||
B|KTOS|20260126|10:14:36|S|10|112.860000||
B|NAMM|20260126|10:14:36|S|37|5.430000||
B|NBIS|20260126|10:14:36|S|1|98.310000||
B|ONDL|20260126|10:14:36|S|120|34.890000||
B|ONDS|20260126|10:14:36|S|22|11.785000||
B|PSLV|20260126|10:14:36|S|33|36.460000||
B|PSLV|20260126|10:14:36|S|500|36.460800||
B|RKLB|20260126|10:14:36|S|30|85.370000||
B|SNDK|20260126|10:14:36|S|100|492.900000||
B|TEM|20260126|10:14:36|S|100|68.930000||
B|TGT|20260126|10:14:36|S|40|105.250000||
B|ZROZ|20260126|10:14:36|S|11|65.845000||
B|BRBR|20260126|10:14:37|S|30|25.385000||
B|GOOGL|20260126|10:14:37|S|50|330.945000||
B|HUT|20260126|10:14:37|S|11|59.400000||
B|KTOS|20260126|10:14:37|S|45|112.860000||
B|NTR|20260126|10:14:37|S|10|71.434400||
B|PLTR|20260126|10:14:37|S|5|169.204700||
B|QBTS|20260126|10:14:37|S|100|25.415000||
B|VEA|20260126|10:14:37|S|7|66.325000||
B|APA|20260126|10:14:38|S|100|25.325000||
B|ARAI|20260126|10:14:38|S|100|3.115000||
B|BROS|20260126|10:14:38|S|37|60.120000||
B|BRZE|20260126|10:14:38|S|100|25.800000||
B|CRWV|20260126|10:14:38|S|5|105.687200||
B|FCG|20260126|10:14:38|S|5|24.455000||
B|HUT|20260126|10:14:38|S|100|59.460000||
B|HUT|20260126|10:14:38|S|265|59.410000||
B|HUT|20260126|10:14:38|S|509|59.450000||
B|HUT|20260126|10:14:38|S|686|59.450000||
B|HUT|20260126|10:14:38|S|729|59.470000||
B|HUT|20260126|10:14:38|S|779|59.470000||
B|IONQ|20260126|10:14:38|S|97|48.490000||
B|MU|20260126|10:14:38|S|1|394.910000||
B|MU|20260126|10:14:38|S|30|394.910000||
B|NVDA|20260126|10:14:38|S|100|187.240000||
B|PLTR|20260126|10:14:38|S|50|169.228800||
B|SBSW|20260126|10:14:38|S|12|20.557500||
B|SIL|20260126|10:14:38|S|1|118.597600||
B|SNDK|20260126|10:14:38|S|5|492.795000||
B|TEM|20260126|10:14:38|S|140|68.980000||
B|YPF|20260126|10:14:38|S|100|36.860000||
B|YPF|20260126|10:14:38|S|500|36.851800||
B|BBAI|20260126|10:14:39|S|13|5.950000||
B|CEG|20260126|10:14:39|S|5|285.510000||
B|EEFT|20260126|10:14:39|S|20|74.040000||
B|FCX|20260126|10:14:39|S|84|63.220000||
B|FCX|20260126|10:14:39|S|516|63.210000||
B|IREN|20260126|10:14:39|S|200|55.868800||
B|MCD|20260126|10:14:39|S|188|313.320000||
B|MUU|20260126|10:14:39|S|5|185.591000||
B|ONDS|20260126|10:14:39|S|50|11.785000||
B|RDW|20260126|10:14:39|S|100|11.465000||
B|SLV|20260126|10:14:39|S|100|101.485000||
B|SLV|20260126|10:14:39|S|200|101.480000||
B|TII|20260126|10:14:39|S|100|5.010000||
B|AMZN|20260126|10:14:40|S|10|238.720000||
B|CPA|20260126|10:14:40|S|300|134.905000||
B|CRWV|20260126|10:14:40|S|8|105.680000||
B|CRWV|20260126|10:14:40|S|10|105.677200||
B|CRWV|20260126|10:14:40|S|10|105.680000||
B|IWM|20260126|10:14:40|S|40|265.315000||
B|NAMM|20260126|10:14:40|S|26|5.420000||
B|NAMM|20260126|10:14:40|S|79|5.420000||
B|ORCX|20260126|10:14:40|S|100|14.810000||
B|ORCX|20260126|10:14:40|S|100|14.810000||
B|PAAS|20260126|10:14:40|S|16|68.440000||
B|TEAM|20260126|10:14:40|S|140|135.460000||
B|URA|20260126|10:14:40|S|100|57.359300||
B|UUUU|20260126|10:14:40|S|350|25.260000||
B|CRML|20260126|10:14:41|S|10|19.043700||
B|CRML|20260126|10:14:41|S|26|19.035000||
B|CRML|20260126|10:14:41|S|100|19.020000||
B|CRWV|20260126|10:14:41|S|1|105.677200||
B|CRWV|20260126|10:14:41|S|2|105.680000||
B|CRWV|20260126|10:14:41|S|50|105.680000||
B|CRWV|20260126|10:14:41|S|70|105.677200||
B|CRWV|20260126|10:14:41|S|80|105.680000||
B|CRWV|20260126|10:14:41|S|100|105.620500||
B|IONQ|20260126|10:14:41|S|75|48.470000||
B|LAC|20260126|10:14:41|S|158|6.290000||
B|NAMM|20260126|10:14:41|S|10|5.415000||
B|NFLX|20260126|10:14:41|S|9|85.775000||
B|NVAX|20260126|10:14:41|S|100|9.545000||
B|QBTS|20260126|10:14:41|S|2|25.407200||
B|RMBS|20260126|10:14:41|S|70|116.600000||
B|SLV|20260126|10:14:41|S|1|101.480000||
B|SLV|20260126|10:14:41|S|3|101.475000||
B|TSLL|20260126|10:14:41|S|1|17.964500||
B|BABA|20260126|10:14:42|S|400|170.850000||
B|BABA|20260126|10:14:42|S|500|170.840000||
B|NBIS|20260126|10:14:42|S|100|98.480000||
B|RDW|20260126|10:14:42|S|70|11.465000||
B|AMD|20260126|10:14:43|S|50|253.150000||
B|ANGO|20260126|10:14:43|S|300|10.380000||
B|APLD|20260126|10:14:43|S|20|40.530000||
B|BATL|20260126|10:14:43|S|100|4.410000||
B|BCRX|20260126|10:14:43|S|18|6.919300||
B|CRWV|20260126|10:14:43|S|35|105.690000||
B|CRWV|20260126|10:14:43|S|50|105.677200||
B|DBC|20260126|10:14:43|S|25|24.415000||
B|FCX|20260126|10:14:43|S|5|63.204900||
B|GRAB|20260126|10:14:43|S|5|4.585000||
B|IONQ|20260126|10:14:43|S|20|48.520000||
B|MMM|20260126|10:14:43|S|100|162.590000||
B|MSTX|20260126|10:14:43|S|500|4.200000||
B|NAMM|20260126|10:14:43|S|1|5.400000||
B|NAMM|20260126|10:14:43|S|5|5.390000||
B|NAMM|20260126|10:14:43|S|10|5.380000||
B|NAMM|20260126|10:14:43|S|10|5.390000||
B|NAMM|20260126|10:14:43|S|10|5.390000||
B|NAMM|20260126|10:14:43|S|10|5.400000||
B|NAMM|20260126|10:14:43|S|10|5.400000||
B|NAMM|20260126|10:14:43|S|10|5.400000||
B|NAMM|20260126|10:14:43|S|13|5.400000||
B|NAMM|20260126|10:14:43|S|40|5.400000||
B|NCNO|20260126|10:14:43|S|20|24.440000||
B|NVDA|20260126|10:14:43|S|82|187.275000||
B|RBLX|20260126|10:14:43|S|25|71.310000||
B|SPY|20260126|10:14:43|S|6|692.659400||
B|SPY|20260126|10:14:43|S|50|692.659300||
B|TMC|20260126|10:14:43|S|200|8.150000||
B|TSLA|20260126|10:14:43|S|3|440.080000||
B|TSLA|20260126|10:14:43|S|20|440.040000||
B|TSLA|20260126|10:14:43|S|80|440.040000||
B|TSLL|20260126|10:14:43|S|100|17.980000||
B|ZSL|20260126|10:14:43|S|2000|1.835000||
B|AEM|20260126|10:14:44|S|5|222.670000||
B|COIN|20260126|10:14:44|S|100|213.955200||
B|CRWV|20260126|10:14:44|S|100|105.690000||
B|CVX|20260126|10:14:44|S|2|167.375000||
B|HUMA|20260126|10:14:44|S|15|1.020000||
B|IIPR|20260126|10:14:44|S|20|48.910000||
B|ILF|20260126|10:14:44|S|190|35.285000||
B|NVAX|20260126|10:14:44|S|2|9.565000||
B|PML|20260126|10:14:44|S|20|7.540000||
B|RDW|20260126|10:14:44|S|100|11.465000||
B|SPY|20260126|10:14:44|S|60|692.599200||
B|USAR|20260126|10:14:44|S|100|28.975000||
B|XP|20260126|10:14:44|S|21|20.175000||
B|ALB|20260126|10:14:45|S|5|191.700000||
B|APLD|20260126|10:14:45|S|80|40.535000||
B|BATL|20260126|10:14:45|S|500|4.405000||
B|BND|20260126|10:14:45|S|6|74.355000||
B|CAKE|20260126|10:14:45|S|3|57.965000||
B|CXAI|20260126|10:14:45|S|1|0.306100||
B|ED|20260126|10:14:45|S|2|105.500000||
B|GOVT|20260126|10:14:45|S|16|23.070000||
B|IEMG|20260126|10:14:45|S|5|72.735000||
B|JD|20260126|10:14:45|S|50|29.785000||
B|NAMM|20260126|10:14:45|S|10|5.375000||
B|NAMM|20260126|10:14:45|S|26|5.360000||
B|NEM|20260126|10:14:45|S|2|128.550000||
B|SIL|20260126|10:14:45|S|10|118.550000||
B|SNDK|20260126|10:14:45|S|7|491.910000||
B|UDOW|20260126|10:14:45|S|200|62.039300||
B|VGSH|20260126|10:14:45|S|3|58.759200||
B|XLF|20260126|10:14:45|S|3|53.365000||
B|AAPL|20260126|10:14:46|S|22|253.570000||
B|AMD|20260126|10:14:46|S|160|253.260000||
B|AMD|20260126|10:14:46|S|242|253.230000||
B|APLD|20260126|10:14:46|S|20|40.535000||
B|BATL|20260126|10:14:46|S|45|4.420000||
B|CRWV|20260126|10:14:46|S|100|105.770000||
B|CRWV|20260126|10:14:46|S|1000|105.770000||
B|KOLD|20260126|10:14:46|S|120|20.190000||
B|LLY|20260126|10:14:46|S|12|1060.750000||
B|MU|20260126|10:14:46|S|265|394.366600||
B|MUU|20260126|10:14:46|S|3|184.990000||
B|PINS|20260126|10:14:46|S|1|25.865000||
B|RCL|20260126|10:14:46|S|20|290.410000||
B|UWMC|20260126|10:14:46|S|1|5.694500||
B|ANET|20260126|10:14:47|S|2|144.470000||
B|ANET|20260126|10:14:47|S|3|144.470000||
B|ARR|20260126|10:14:47|S|135|18.130700||
B|CRWV|20260126|10:14:47|S|15|105.780000||
B|ERO|20260126|10:14:47|S|46|34.830000||
B|KDK|20260126|10:14:47|S|100|9.060000||
B|LYB|20260126|10:14:47|S|100|50.950000||
B|MP|20260126|10:14:47|S|3|65.370000||
B|MUU|20260126|10:14:47|S|5|184.940000||
B|NBIS|20260126|10:14:47|S|10|98.590000||
B|NTR|20260126|10:14:47|S|5|71.430000||
B|RILYL|20260126|10:14:47|S|100|11.650000||
B|RIVN|20260126|10:14:47|S|100|15.755000||
B|SVM|20260126|10:14:47|S|39|13.768000||
B|DC|20260126|10:14:48|S|10|6.965000||
B|NAMM|20260126|10:14:48|S|5|5.400000||
B|NBIS|20260126|10:14:48|S|100|98.570000||
B|NBY|20260126|10:14:48|S|5|3.290000||
B|ORCL|20260126|10:14:48|S|50|182.360000||
B|PBR|20260126|10:14:48|S|240|14.335000||
B|SFIX|20260126|10:14:48|S|1|5.198500||
B|SLV|20260126|10:14:48|S|100|101.420000||
B|SMR|20260126|10:14:48|S|200|19.740000||
B|SRCE|20260126|10:14:48|S|1|67.090000||
B|WS|20260126|10:14:48|S|20|40.300000||
B|AMD|20260126|10:14:49|S|1|253.180000||
B|BABA|20260126|10:14:49|S|50|170.830000||
B|BBAI|20260126|10:14:49|S|100|5.950000||
B|BE|20260126|10:14:49|S|10|146.850000||
B|BOXX|20260126|10:14:49|S|150|115.445000||
B|COF|20260126|10:14:49|S|10|220.020300||
B|COIN|20260126|10:14:49|S|10|214.106500||
B|HOOD|20260126|10:14:49|S|37|108.050000||
B|NBIS|20260126|10:14:49|S|3|98.540000||
B|NVDA|20260126|10:14:49|S|100|187.230000||
B|ORCL|20260126|10:14:49|S|4|182.310000||
B|QXO|20260126|10:14:49|S|100|23.675000||
B|UUUU|20260126|10:14:49|S|100|25.240000||
B|VXUS|20260126|10:14:49|S|9|80.105000||
B|WRN|20260126|10:14:49|S|1200|3.935000||
B|BE|20260126|10:14:50|S|6|146.850000||
B|PLTR|20260126|10:14:50|S|300|169.290500||
B|RBLX|20260126|10:14:50|S|25|71.288200||
B|RGTI|20260126|10:14:50|S|100|23.195000||
B|SNDK|20260126|10:14:50|S|5|491.060000||
B|SNDK|20260126|10:14:50|S|70|491.220000||
B|TEM|20260126|10:14:50|S|50|68.950000||
B|TSLA|20260126|10:14:50|S|10|440.110000||
B|TSLA|20260126|10:14:50|S|50|440.100000||
B|TSLA|20260126|10:14:50|S|80|440.100000||
B|USAR|20260126|10:14:50|S|100|28.880000||
B|BE|20260126|10:14:51|S|84|146.850000||
B|DRI|20260126|10:14:51|S|100|199.330000||
B|DUOL|20260126|10:14:51|S|4|149.940000||
B|HYMC|20260126|10:14:51|S|100|55.500000||
B|IEFA|20260126|10:14:51|S|13|94.105000||
B|JPM|20260126|10:14:51|S|8|300.840000||
B|MSTR|20260126|10:14:51|S|2|162.940000||
B|MU|20260126|10:14:51|S|25|394.360000||
B|QCOM|20260126|10:14:51|S|700|155.770000||
B|SNDK|20260126|10:14:51|S|100|491.370000||
B|TQQQ|20260126|10:14:51|S|200|55.040000||
B|TSLA|20260126|10:14:51|S|64|440.210000||
B|WPM|20260126|10:14:51|S|14|154.220000||
B|BABA|20260126|10:14:52|S|50|170.810000||
B|GXAI|20260126|10:14:52|S|780|1.709700||
B|IONQ|20260126|10:14:52|S|400|48.520000||
B|MP|20260126|10:14:52|S|1|65.360000||
B|MSTR|20260126|10:14:52|S|80|162.975000||
B|NAMM|20260126|10:14:52|S|1|5.369700||
B|NAMM|20260126|10:14:52|S|2|5.369700||
B|NAMM|20260126|10:14:52|S|16|5.369800||
B|NBIS|20260126|10:14:52|S|200|98.614900||
B|NVDL|20260126|10:14:52|S|50|87.665000||
B|ORCL|20260126|10:14:52|S|55|182.270000||
B|PEGA|20260126|10:14:52|S|15|50.890000||
B|PFF|20260126|10:14:52|S|5|31.885000||
B|PYPL|20260126|10:14:52|S|2|56.635000||
B|RONB|20260126|10:14:52|S|100|24.780000||
B|SLV|20260126|10:14:52|S|50|101.480700||
B|SQQQ|20260126|10:14:52|S|250|65.119300||
B|AAPL|20260126|10:14:53|S|10|253.586300||
B|AMCR|20260126|10:14:53|S|100|44.805000||
B|CRSP|20260126|10:14:53|S|6|55.060000||
B|DVN|20260126|10:14:53|S|38|38.550000||
B|HOOD|20260126|10:14:53|S|100|108.130000||
B|JD|20260126|10:14:53|S|33|29.790000||
B|LMT|20260126|10:14:53|S|40|579.300000||
B|LMT|20260126|10:14:53|S|40|579.480000||
B|LMT|20260126|10:14:53|S|80|579.340000||
B|LMT|20260126|10:14:53|S|206|579.300000||
B|LMT|20260126|10:14:53|S|465|579.300000||
B|LMT|20260126|10:14:53|S|800|579.560000||
B|NAMM|20260126|10:14:53|S|95|5.389900||
B|ORCL|20260126|10:14:53|S|6|182.270000||
B|RDW|20260126|10:14:53|S|100|11.468000||
B|SLB|20260126|10:14:53|S|27|49.545000||
B|SLV|20260126|10:14:53|S|1|101.522100||
B|STX|20260126|10:14:53|S|12|365.070000||
B|USAR|20260126|10:14:53|S|300|28.910000||
B|ARHS|20260126|10:14:54|S|19|10.295000||
B|AVNS|20260126|10:14:54|S|15|13.055000||
B|BYRN|20260126|10:14:54|S|4|15.170000||
B|COPX|20260126|10:14:54|S|100|91.620000||
B|COPX|20260126|10:14:54|S|200|91.618600||
B|CRML|20260126|10:14:54|S|50|19.080000||
B|CRWV|20260126|10:14:54|S|100|105.671200||
B|ERO|20260126|10:14:54|S|3|34.790000||
B|FNV|20260126|10:14:54|S|10|265.840000||
B|HOOD|20260126|10:14:54|S|17|108.150000||
B|HPE|20260126|10:14:54|S|1|21.285000||
B|IONQ|20260126|10:14:54|S|24|48.530000||
B|IRE|20260126|10:14:54|S|100|12.040000||
B|LZB|20260126|10:14:54|S|20|37.860000||
B|MGPI|20260126|10:14:54|S|20|25.020000||
B|MU|20260126|10:14:54|S|30|394.470000||
B|NBTB|20260126|10:14:54|S|20|43.785000||
B|NICE|20260126|10:14:54|S|20|115.931000||
B|NVDA|20260126|10:14:54|S|24|187.190000||
B|SLV|20260126|10:14:54|S|100|101.555000||
B|SNDK|20260126|10:14:54|S|10|491.152300||
B|SNDK|20260126|10:14:54|S|12|491.451000||
B|SNDK|20260126|10:14:54|S|13|491.460000||
B|SQQQ|20260126|10:14:54|S|200|65.128000||
B|TEAM|20260126|10:14:54|S|15|135.580000||
B|ZSL|20260126|10:14:54|S|15200|1.835000||
B|AAPL|20260126|10:14:55|S|8|253.650000||
B|AAPL|20260126|10:14:55|S|50|253.668500||
B|AAPL|20260126|10:14:55|S|50|253.668500||
B|AAPL|20260126|10:14:55|S|50|253.670000||
B|AAPL|20260126|10:14:55|S|50|253.678300||
B|ALTG|20260126|10:14:55|S|21|6.520000||
B|AMC|20260126|10:14:55|S|10|1.510000||
B|BATL|20260126|10:14:55|S|221|4.375000||
B|BMNR|20260126|10:14:55|S|100|28.555000||
B|CRWV|20260126|10:14:55|S|60|105.720000||
B|DINO|20260126|10:14:55|S|25|49.880000||
B|GOOGL|20260126|10:14:55|S|100|331.295000||
B|MU|20260126|10:14:55|S|45|394.360000||
B|NAMM|20260126|10:14:55|S|20|5.360000||
B|NAMM|20260126|10:14:55|S|36|5.360000||
B|PPLT|20260126|10:14:55|S|19|260.970000||
B|SIVR|20260126|10:14:55|S|5|106.640000||
B|SOXL|20260126|10:14:55|S|400|61.225000||
B|SPY|20260126|10:14:55|S|12|692.599300||
B|TLT|20260126|10:14:55|S|10|88.475000||
B|ZS|20260126|10:14:55|S|6|212.160500||
B|ZS|20260126|10:14:55|S|40|212.160500||
B|ACHR|20260126|10:14:56|S|1|8.364500||
B|AMPG|20260126|10:14:56|S|100|3.699000||
B|AXP|20260126|10:14:56|S|120|362.050000||
B|AXP|20260126|10:14:56|S|143|362.060000||
B|BATL|20260126|10:14:56|S|700|4.365000||
B|BATL|20260126|10:14:56|S|1000|4.370000||
B|CRCA|20260126|10:14:56|S|50|3.199300||
B|CRML|20260126|10:14:56|S|27|19.090000||
B|GLDM|20260126|10:14:56|S|10|100.859300||
B|HAFN|20260126|10:14:56|S|4|5.815000||
B|LE|20260126|10:14:56|S|5|19.040000||
B|LMND|20260126|10:14:56|S|9|90.711000||
B|MSFT|20260126|10:14:56|S|2|469.130000||
B|NFXL|20260126|10:14:56|S|10|25.430000||
B|NVA|20260126|10:14:56|S|2|10.440000||
B|TQQQ|20260126|10:14:56|S|100|55.050000||
B|TSLQ|20260126|10:14:56|S|28|18.540000||
B|TSLQ|20260126|10:14:56|S|36|18.540000||
B|TSLQ|20260126|10:14:56|S|46|18.540000||
B|VALE|20260126|10:14:56|S|100|16.194500||
B|BABA|20260126|10:14:57|S|100|170.910000||
B|BITX|20260126|10:14:57|S|33|27.899200||
B|BITX|20260126|10:14:57|S|34|27.900000||
B|FUBO|20260126|10:14:57|S|3700|2.365000||
B|FUBO|20260126|10:14:57|S|5200|2.360000||
B|LE|20260126|10:14:57|S|20|19.110000||
B|RDW|20260126|10:14:57|S|200|11.465000||
B|XLV|20260126|10:14:57|S|1|157.835000||
B|BATL|20260126|10:14:58|S|200|4.400000||
B|BE|20260126|10:14:58|S|1|146.860000||
B|CRML|20260126|10:14:58|S|10|19.097000||
B|IAU|20260126|10:14:58|S|6|95.938000||
B|IREN|20260126|10:14:58|S|300|56.042700||
B|LE|20260126|10:14:58|S|80|19.110000||
B|PLUG|20260126|10:14:58|S|10|2.410000||
B|SCHD|20260126|10:14:58|S|16|29.187900||
B|SLV|20260126|10:14:58|S|28|101.515000||
B|SMR|20260126|10:14:58|S|10|19.737200||
B|SPPP|20260126|10:14:58|S|100|23.740000||
B|TQQQ|20260126|10:14:58|S|700|55.040000||
B|TSLA|20260126|10:14:58|S|3|440.310000||
B|ADBE|20260126|10:14:59|S|2|304.320000||
B|APLD|20260126|10:14:59|S|100|40.495000||
B|BATL|20260126|10:14:59|S|100|4.390000||
B|CRWV|20260126|10:14:59|S|100|105.770000||
B|DVN|20260126|10:14:59|S|3|38.545000||
B|META|20260126|10:14:59|S|5|667.620000||
B|NVO|20260126|10:14:59|S|100|63.575000||
B|RKLB|20260126|10:14:59|S|1|85.165000||
B|SERV|20260126|10:14:59|S|35|12.477500||
B|SPY|20260126|10:14:59|S|20|692.582600||
B|SPY|20260126|10:14:59|S|100|692.572600||
B|TSLA|20260126|10:14:59|S|142|440.400000||
B|TSLQ|20260126|10:14:59|S|72|18.530000||
B|UMC|20260126|10:14:59|S|98|11.345000||
B|BE|20260126|10:15:00|S|50|146.810000||
B|GIS|20260126|10:15:00|S|2|44.700000||
B|INTU|20260126|10:15:00|S|9|564.560000||
B|KSPI|20260126|10:15:00|S|16|78.110000||
B|META|20260126|10:15:00|S|61|667.720000||
B|MU|20260126|10:15:00|S|8|394.266100||
B|MU|20260126|10:15:00|S|9|394.260000||
B|PLAB|20260126|10:15:00|S|80|35.330000||
B|STX|20260126|10:15:00|S|30|365.471000||
B|TEM|20260126|10:15:00|S|20|69.060000||
B|TSLA|20260126|10:15:00|S|90|440.450000||
B|USAR|20260126|10:15:00|S|149|29.020000||
B|ZSL|20260126|10:15:00|S|1|1.835000||
B|ZTS|20260126|10:15:00|S|8|124.137600||
B|AEM|20260126|10:15:01|S|45|222.660000||
B|B|20260126|10:15:01|S|100|53.040000||
B|B|20260126|10:15:01|S|300|53.050000||
B|CAG|20260126|10:15:01|S|50|17.865000||
B|CB|20260126|10:15:01|S|5|304.370000||
B|CRWV|20260126|10:15:01|S|343|105.760000||
B|CRWV|20260126|10:15:01|S|1500|105.760000||
B|GGAL|20260126|10:15:01|S|1|54.385000||
B|GGAL|20260126|10:15:01|S|25|54.340000||
B|GXAI|20260126|10:15:01|S|921|1.709900||
B|LLY|20260126|10:15:01|S|26|1060.951000||
B|LLY|20260126|10:15:01|S|36|1060.960000||
B|NVDA|20260126|10:15:01|S|1|187.260000||
B|SJNK|20260126|10:15:01|S|20|25.479300||
B|SNDK|20260126|10:15:01|S|25|491.640000||
B|TSLA|20260126|10:15:01|S|1|440.560000||
B|TSLA|20260126|10:15:01|S|99|440.500000||
B|TSLQ|20260126|10:15:01|S|15|18.520000||
B|TSLQ|20260126|10:15:01|S|82|18.520000||
B|AAPL|20260126|10:15:02|S|19|253.729000||
B|CRCL|20260126|10:15:02|S|10|72.190000||
B|CRWV|20260126|10:15:02|S|15|105.800000||
B|LE|20260126|10:15:02|S|7|19.150000||
B|NAMM|20260126|10:15:02|S|100|5.400000||
B|ONDS|20260126|10:15:02|S|120|11.795000||
B|RDW|20260126|10:15:02|S|9|11.447900||
B|TMQ|20260126|10:15:02|S|100|6.600000||
B|TSLA|20260126|10:15:02|S|5|440.485000||
B|TSLA|20260126|10:15:02|S|10|440.510000||
B|AAPL|20260126|10:15:03|S|4|253.672400||
B|ALL|20260126|10:15:03|S|22|196.685000||
B|CRWV|20260126|10:15:03|S|1|105.840000||
B|GXAI|20260126|10:15:03|S|2|1.700000||
B|GXAI|20260126|10:15:03|S|9|1.700000||
B|GXAI|20260126|10:15:03|S|10|1.700000||
B|GXAI|20260126|10:15:03|S|30|1.700000||
B|NVDA|20260126|10:15:03|S|99|187.275000||
B|NVDA|20260126|10:15:03|S|100|187.256500||
B|ONDS|20260126|10:15:03|S|200|11.805000||
B|SNDK|20260126|10:15:03|S|15|491.540000||
B|SPY|20260126|10:15:03|S|100|692.579300||
B|TEM|20260126|10:15:03|S|20|69.060000||
B|TSLQ|20260126|10:15:03|S|82|18.525000||
B|ALL|20260126|10:15:04|S|20|196.685000||
B|APLD|20260126|10:15:04|S|25|40.510000||
B|CRWV|20260126|10:15:04|S|10|105.837900||
B|CRWV|20260126|10:15:04|S|100|105.815000||
B|FDX|20260126|10:15:04|S|100|304.300000||
B|HTGC|20260126|10:15:04|S|848|18.420000||
B|HYMC|20260126|10:15:04|S|3|55.620000||
B|IONQ|20260126|10:15:04|S|100|48.490000||
B|MU|20260126|10:15:04|S|5|394.270000||
B|MU|20260126|10:15:04|S|5|394.277300||
B|NVDA|20260126|10:15:04|S|10|187.270000||
B|SGOV|20260126|10:15:04|S|3|100.620000||
B|TSLA|20260126|10:15:04|S|150|440.570000||
B|TSLA|20260126|10:15:04|S|270|440.571000||
B|B|20260126|10:15:05|S|491|53.070000||
B|GOOGL|20260126|10:15:05|S|100|331.150000||
B|GOOGL|20260126|10:15:05|S|100|331.160000||
B|KGC|20260126|10:15:05|S|1|39.075000||
B|LI|20260126|10:15:05|S|55|16.950000||
B|MSTR|20260126|10:15:05|S|450|162.895000||
B|NTLA|20260126|10:15:05|S|100|14.040000||
B|NVDA|20260126|10:15:05|S|200|187.287100||
B|RVYL|20260126|10:15:05|S|100|5.660000||
B|SHW|20260126|10:15:05|S|1|348.235000||
B|TSLA|20260126|10:15:05|S|1|440.531200||
B|ZM|20260126|10:15:05|S|19|90.230000||
B|AEVA|20260126|10:15:06|S|50|14.770000||
B|ARAI|20260126|10:15:06|S|740|3.160000||
B|CRWV|20260126|10:15:06|S|100|105.815000||
B|IAU|20260126|10:15:06|S|28|95.947900||
B|MBLY|20260126|10:15:06|S|20|10.175000||
B|RBRK|20260126|10:15:06|S|268|67.750000||
B|RDW|20260126|10:15:06|S|25|11.447200||
B|SMR|20260126|10:15:06|S|5|19.700000||
B|TMC|20260126|10:15:06|S|50|8.175000||
B|USAR|20260126|10:15:06|S|300|28.970000||
B|VIST|20260126|10:15:06|S|2|53.080000||
B|AAPL|20260126|10:15:07|S|100|253.680000||
B|ARAI|20260126|10:15:07|S|83|3.159800||
B|CRWV|20260126|10:15:07|S|150|105.724800||
B|FUN|20260126|10:15:07|S|100|17.945000||
B|IRS|20260126|10:15:07|S|77|16.890000||
B|KEP|20260126|10:15:07|S|47|21.145000||
B|MARA|20260126|10:15:07|S|200|10.280000||
B|QBTS|20260126|10:15:07|S|10|25.365000||
B|RDW|20260126|10:15:07|S|100|11.457200||
B|RKLB|20260126|10:15:07|S|10|85.150000||
B|SES|20260126|10:15:07|S|5|2.245000||
B|SPYU|20260126|10:15:07|S|17|57.080000||
B|TSLL|20260126|10:15:07|S|100|18.019500||
B|VUG|20260126|10:15:07|S|1|486.220500||
B|ZIM|20260126|10:15:07|S|20|23.080000||
B|AAPL|20260126|10:15:08|S|1|253.640000||
B|AAPL|20260126|10:15:08|S|20|253.640000||
B|CRCL|20260126|10:15:08|S|39|72.180000||
B|FNGD|20260126|10:15:08|S|20|5.565000||
B|GLXY|20260126|10:15:08|S|400|31.840000||
B|GLXY|20260126|10:15:08|S|500|31.830000||
B|IREN|20260126|10:15:08|S|3|56.133000||
B|LI|20260126|10:15:08|S|1400|16.945000||
B|MU|20260126|10:15:08|S|100|394.260000||
B|ONDS|20260126|10:15:08|S|270|11.805000||
B|SNDK|20260126|10:15:08|S|25|490.440000||
B|TSLA|20260126|10:15:08|S|1|440.610000||
B|ABT|20260126|10:15:09|S|100|109.085000||
B|APLD|20260126|10:15:09|S|1|40.480000||
B|APLD|20260126|10:15:09|S|11|40.470000||
B|IJR|20260126|10:15:09|S|100|128.355000||
B|IONQ|20260126|10:15:09|S|50|48.420000||
B|NAMM|20260126|10:15:09|S|3|5.489200||
B|NVDA|20260126|10:15:09|S|50|187.295000||
B|ONDL|20260126|10:15:09|S|50|34.890000||
B|ORCL|20260126|10:15:09|S|5|182.460000||
B|RGTI|20260126|10:15:09|S|1|23.150000||
B|TECK|20260126|10:15:09|S|20|55.660000||
B|TTD|20260126|10:15:09|S|6|34.685000||
B|APLD|20260126|10:15:10|S|100|40.470000||
B|BMNR|20260126|10:15:10|S|100|28.595000||
B|CRCG|20260126|10:15:10|S|100|2.075000||
B|CRWD|20260126|10:15:10|S|30|460.851000||
B|CRWV|20260126|10:15:10|S|140|105.730000||
B|FIG|20260126|10:15:10|S|100|28.480000||
B|GLD|20260126|10:15:10|S|53|468.483500||
B|JOBY|20260126|10:15:10|S|100|13.715000||
B|NVDA|20260126|10:15:10|S|81|187.300000||
B|SNDK|20260126|10:15:10|S|5|489.180000||
B|U|20260126|10:15:10|S|50|43.310000||
B|ZIM|20260126|10:15:10|S|9|23.070000||
B|AMD|20260126|10:15:11|S|298|253.440000||
B|BATL|20260126|10:15:11|S|100|4.400000||
B|BE|20260126|10:15:11|S|10|146.760000||
B|BE|20260126|10:15:11|S|100|146.781000||
B|FCX|20260126|10:15:11|S|50|63.320000||
B|IREN|20260126|10:15:11|S|20|56.180000||
B|LI|20260126|10:15:11|S|200|16.945000||
B|MAMO|20260126|10:15:11|S|1|3.050000||
B|MP|20260126|10:15:11|S|25|65.355000||
B|NEM|20260126|10:15:11|S|100|128.660000||
B|NVAX|20260126|10:15:11|S|11|9.545000||
B|NVO|20260126|10:15:11|S|1|63.579100||
B|SLV|20260126|10:15:11|S|20|101.622000||
B|WMT|20260126|10:15:11|S|3|118.015000||
B|BABA|20260126|10:15:12|S|40|171.040000||
B|LMND|20260126|10:15:12|S|30|90.510000||
B|LNZA|20260126|10:15:12|S|100|13.300000||
B|NTGR|20260126|10:15:12|S|10|21.605000||
B|NVDA|20260126|10:15:12|S|45|187.308200||
B|ORCL|20260126|10:15:12|S|50|182.430000||
B|QBTS|20260126|10:15:12|S|100|25.355000||
B|QBTS|20260126|10:15:12|S|700|25.355000||
B|SNDK|20260126|10:15:12|S|30|489.180000||
B|SNDK|20260126|10:15:12|S|100|489.440000||
B|SPGI|20260126|10:15:12|S|15|536.911000||
B|TSLA|20260126|10:15:12|S|3|440.570000||
B|KOLD|20260126|10:15:13|S|90|20.146500||
B|NVDA|20260126|10:15:13|S|100|187.295000||
B|NVDA|20260126|10:15:13|S|100|187.298400||
B|SMX|20260126|10:15:13|S|150|16.990000||
B|SNDK|20260126|10:15:13|S|4|489.169000||
B|SNDK|20260126|10:15:13|S|60|489.180000||
B|SNDK|20260126|10:15:13|S|279|489.200000||
B|SOXL|20260126|10:15:13|S|500|61.295000||
B|TCOM|20260126|10:15:13|S|5|63.600000||
B|TSLA|20260126|10:15:13|S|48|440.650000||
B|APLD|20260126|10:15:14|S|200|40.430000||
B|CDE|20260126|10:15:14|S|5|27.275000||
B|DDOG|20260126|10:15:14|S|10|133.030000||
B|HBM|20260126|10:15:14|S|30|26.470000||
B|MSTR|20260126|10:15:14|S|16|162.990000||
B|NAMM|20260126|10:15:14|E|300|5.463500||
B|NVDA|20260126|10:15:14|S|50|187.275000||
B|RGTI|20260126|10:15:14|S|100|23.155000||
B|RIO|20260126|10:15:14|S|2|92.050000||
B|STAA|20260126|10:15:14|S|10|19.380000||
B|WMT|20260126|10:15:14|S|5|118.017400||
B|XP|20260126|10:15:14|S|22|20.175000||
B|ZTS|20260126|10:15:14|S|41|124.231300||
B|AGQ|20260126|10:15:15|S|20|377.070000||
B|ASTS|20260126|10:15:15|S|200|108.190000||
B|CIFR|20260126|10:15:15|S|100|17.335000||
B|CRWV|20260126|10:15:15|S|350|105.870000||
B|CSX|20260126|10:15:15|S|91|37.498000||
B|JD|20260126|10:15:15|S|85|29.820000||
B|JD|20260126|10:15:15|S|85|29.822600||
B|KOLD|20260126|10:15:15|S|50|20.147000||
B|MP|20260126|10:15:15|S|1|65.340000||
B|MSTR|20260126|10:15:15|S|1|162.990000||
B|NEE|20260126|10:15:15|S|200|85.730000||
B|TSLA|20260126|10:15:15|S|20|440.560000||
B|TSLL|20260126|10:15:15|S|16|18.029300||
B|ALB|20260126|10:15:16|S|13|192.290000||
B|APLD|20260126|10:15:16|S|100|40.496900||
B|BABA|20260126|10:15:16|S|2|171.090000||
B|CRWV|20260126|10:15:16|S|5|106.070000||
B|CRWV|20260126|10:15:16|S|1400|106.070000||
B|KNSL|20260126|10:15:16|S|1|412.014300||
B|MSFT|20260126|10:15:16|S|4|469.110000||
B|NAMM|20260126|10:15:16|S|1|5.420000||
B|NAMM|20260126|10:15:16|S|3|5.390000||
B|NAMM|20260126|10:15:16|S|4|5.380000||
B|NAMM|20260126|10:15:16|S|5|5.410000||
B|NAMM|20260126|10:15:16|S|24|5.380000||
B|SLV|20260126|10:15:16|S|20|101.667700||
B|SNDK|20260126|10:15:16|S|63|489.710000||
B|SNDK|20260126|10:15:16|S|202|489.210000||
B|TSM|20260126|10:15:16|S|40|333.695000||
B|UTG|20260126|10:15:16|S|591|37.808900||
B|XLK|20260126|10:15:16|S|10|146.139300||
B|ZM|20260126|10:15:16|S|100|90.200000||
B|AMZN|20260126|10:15:17|S|4|238.848800||
B|CRWV|20260126|10:15:17|S|40|106.127400||
B|FIGR|20260126|10:15:17|S|17|62.361000||
B|KHC|20260126|10:15:17|S|1|23.522100||
B|MPLX|20260126|10:15:17|S|89|54.670000||
B|MSFT|20260126|10:15:17|S|2|469.131700||
B|MSFT|20260126|10:15:17|S|20|469.248800||
B|MSFT|20260126|10:15:17|S|25|469.180000||
B|NAMM|20260126|10:15:17|S|100|5.410000||
B|PAGP|20260126|10:15:17|S|240|20.340700||
B|STAA|20260126|10:15:17|S|476|19.420000||
B|UUUU|20260126|10:15:17|S|100|25.240000||
B|XLE|20260126|10:15:17|S|32|49.245000||
B|XLY|20260126|10:15:17|S|400|122.798100||
B|XRX|20260126|10:15:17|S|43|2.285000||
B|CRML|20260126|10:15:18|S|100|19.090000||
B|CRWV|20260126|10:15:18|S|10|106.174900||
B|SLV|20260126|10:15:18|S|100|101.688700||
B|TCOM|20260126|10:15:18|S|10|63.600000||
B|TSLA|20260126|10:15:18|S|1|440.630000||
B|TSLA|20260126|10:15:18|S|50|440.632000||
B|VSCO|20260126|10:15:18|S|498|58.430000||
B|AAPL|20260126|10:15:19|S|1|253.585000||
B|BCH|20260126|10:15:19|S|10|44.070000||
B|CLSK|20260126|10:15:19|S|310|12.905000||
B|COHR|20260126|10:15:19|S|100|201.261000||
B|CRML|20260126|10:15:19|S|200|19.085000||
B|CRML|20260126|10:15:19|S|270|19.085000||
B|GLD|20260126|10:15:19|S|40|468.490000||
B|GLD|20260126|10:15:19|S|800|468.500000||
B|GXAI|20260126|10:15:19|S|2|1.660000||
B|GXAI|20260126|10:15:19|S|2|1.670000||
B|GXAI|20260126|10:15:19|S|2|1.680000||
B|GXAI|20260126|10:15:19|S|5|1.680000||
B|GXAI|20260126|10:15:19|S|10|1.660000||
B|GXAI|20260126|10:15:19|S|11|1.680000||
B|GXAI|20260126|10:15:19|S|30|1.680000||
B|GXAI|20260126|10:15:19|S|50|1.680000||
B|KD|20260126|10:15:19|S|100|24.450000||
B|OMDA|20260126|10:15:19|S|200|16.410000||
B|TCOM|20260126|10:15:19|S|81|63.620000||
B|TPL|20260126|10:15:19|S|1|341.226000||
B|TSM|20260126|10:15:19|S|2|333.620000||
B|ULTA|20260126|10:15:19|S|1|666.990000||
B|USAR|20260126|10:15:19|S|100|29.070000||
B|ARAI|20260126|10:15:20|S|10|3.150000||
B|BOXX|20260126|10:15:20|S|40|115.440000||
B|CRWD|20260126|10:15:20|S|80|460.770000||
B|DAIC|20260126|10:15:20|S|200|0.449900||
B|GGAL|20260126|10:15:20|S|78|54.460000||
B|KBDU|20260126|10:15:20|S|5|42.530000||
B|NNOX|20260126|10:15:20|S|2|3.149300||
B|ONDS|20260126|10:15:20|S|3|11.820000||
B|RDW|20260126|10:15:20|S|150|11.455000||
B|SHOP|20260126|10:15:20|S|100|136.080000||
B|TSLL|20260126|10:15:20|S|100|18.029300||
B|AMD|20260126|10:15:21|S|100|253.180000||
B|AMD|20260126|10:15:21|S|100|253.180000||
B|AMZN|20260126|10:15:21|S|5|238.780000||
B|AMZN|20260126|10:15:21|S|5|238.810000||
B|AREC|20260126|10:15:21|S|90|4.165000||
B|BMNU|20260126|10:15:21|S|1|4.865000||
B|GLD|20260126|10:15:21|S|80|468.520000||
B|JEPQ|20260126|10:15:21|S|200|59.435000||
B|MSFT|20260126|10:15:21|S|1|469.040000||
B|MSTR|20260126|10:15:21|S|10|162.940000||
B|NVDA|20260126|10:15:21|S|4|187.290000||
B|OIH|20260126|10:15:21|S|2|346.230000||
B|ONDS|20260126|10:15:21|S|50|11.815000||
B|ORCL|20260126|10:15:21|S|10|182.391700||
B|SEG|20260126|10:15:21|S|500|21.065000||
B|SNDK|20260126|10:15:21|S|8|489.550000||
B|SNDK|20260126|10:15:21|S|12|489.559000||
B|TSM|20260126|10:15:21|S|25|333.590000||
B|BE|20260126|10:15:22|S|100|146.660000||
B|COST|20260126|10:15:22|S|12|983.061000||
B|CRWV|20260126|10:15:22|S|100|106.110000||
B|CRWV|20260126|10:15:22|S|123|106.150000||
B|ELF|20260126|10:15:22|S|100|89.650000||
B|JPM|20260126|10:15:22|S|82|300.710000||
B|KHC|20260126|10:15:22|S|1|23.522100||
B|MSFT|20260126|10:15:22|S|3|469.035000||
B|NAMM|20260126|10:15:22|S|2|5.435000||
B|PATH|20260126|10:15:22|S|83|15.245000||
B|Q|20260126|10:15:22|S|3|98.340000||
B|SBRA|20260126|10:15:22|S|1|18.945000||
B|SILJ|20260126|10:15:22|S|150|40.907200||
B|SRPT|20260126|10:15:22|S|10|23.600000||
B|XLF|20260126|10:15:22|S|8|53.360000||
B|CHWY|20260126|10:15:23|S|20|31.500000||
B|CRWV|20260126|10:15:23|S|40|106.050000||
B|CRWV|20260126|10:15:23|S|100|106.050000||
B|MU|20260126|10:15:23|S|4|394.410000||
B|NAMM|20260126|10:15:23|S|66|5.440000||
B|NOW|20260126|10:15:23|S|1|134.503000||
B|NVTS|20260126|10:15:23|E|700|9.960000||
B|PAAS|20260126|10:15:23|S|7|68.380000||
B|PLUG|20260126|10:15:23|S|300|2.410000||
B|SHOP|20260126|10:15:23|S|1|136.040000||
B|SHOP|20260126|10:15:23|S|1|136.110000||
B|USAR|20260126|10:15:23|S|5|28.945000||
B|VIST|20260126|10:15:23|S|199|53.150000||
B|ZTS|20260126|10:15:23|S|5|124.227000||
B|AGQ|20260126|10:15:24|S|100|376.770000||
B|ANET|20260126|10:15:24|S|9|144.350000||
B|COIN|20260126|10:15:24|S|1|214.405000||
B|CRWD|20260126|10:15:24|S|20|460.775000||
B|NKE|20260126|10:15:24|S|15|65.240000||
B|RDW|20260126|10:15:24|S|7|11.455000||
B|RUN|20260126|10:15:24|S|50|20.550000||
B|SNDK|20260126|10:15:24|S|100|489.370000||
B|VIST|20260126|10:15:24|S|87|53.160000||
B|VIST|20260126|10:15:24|S|100|53.040000||
B|VSNT|20260126|10:15:24|S|30|32.660000||
B|CRML|20260126|10:15:25|S|100|19.020000||
B|FCX|20260126|10:15:25|S|6|63.315000||
B|INTC|20260126|10:15:25|E|200|42.865800||
B|KC|20260126|10:15:25|S|100|13.005000||
B|MARB|20260126|10:15:25|S|43|20.697000||
B|NVDA|20260126|10:15:25|S|300|187.270000||
B|ONDS|20260126|10:15:25|S|1|11.815000||
B|PCT|20260126|10:15:25|S|50|11.357200||
B|RBLX|20260126|10:15:25|S|50|71.300000||
B|SBSW|20260126|10:15:25|S|25|20.587500||
B|SEG|20260126|10:15:25|S|200|21.290000||
B|SLV|20260126|10:15:25|S|100|101.565000||
B|TSLA|20260126|10:15:25|S|50|440.568200||
B|AG|20260126|10:15:26|S|200|27.495000||
B|DELL|20260126|10:15:26|S|1|116.700500||
B|FIX|20260126|10:15:26|S|2|1133.850000||
B|HYMC|20260126|10:15:26|S|100|55.570000||
B|IONQ|20260126|10:15:26|S|150|48.450000||
B|META|20260126|10:15:26|S|100|667.500000||
B|METC|20260126|10:15:26|S|100|24.665000||
B|NAMM|20260126|10:15:26|S|1|5.405000||
B|PYPL|20260126|10:15:26|S|300|56.625000||
B|RIO|20260126|10:15:26|S|20|92.020000||
B|RKLB|20260126|10:15:26|S|100|85.200000||
B|TSLA|20260126|10:15:26|S|25|440.545000||
B|WYFI|20260126|10:15:26|S|15|20.330000||
B|AMCR|20260126|10:15:27|S|100|44.855000||
B|CRML|20260126|10:15:27|S|3|19.020000||
B|CRML|20260126|10:15:27|S|100|19.020000||
B|GO|20260126|10:15:27|S|60|9.810000||
B|GXAI|20260126|10:15:27|S|2|1.640000||
B|GXAI|20260126|10:15:27|S|10|1.640000||
B|GXAI|20260126|10:15:27|S|17|1.650000||
B|GXAI|20260126|10:15:27|S|35|1.630000||
B|IAU|20260126|10:15:27|S|40|95.945000||
B|KITT|20260126|10:15:27|S|236|1.220000||
B|MP|20260126|10:15:27|S|10|65.270000||
B|MTDR|20260126|10:15:27|S|25|42.385000||
B|NAMM|20260126|10:15:27|S|119|5.405000||
B|NVO|20260126|10:15:27|S|38|63.595200||
B|ORCL|20260126|10:15:27|S|22|182.350000||
B|PAYX|20260126|10:15:27|S|9|105.980000||
B|RXRX|20260126|10:15:27|S|3|4.610000||
B|RXRX|20260126|10:15:27|S|5|4.610000||
B|SLV|20260126|10:15:27|S|3|101.575000||
B|SPUS|20260126|10:15:27|S|5|51.708000||
B|TNA|20260126|10:15:27|S|500|56.280700||
B|TSLA|20260126|10:15:27|S|40|440.520000||
B|TSLA|20260126|10:15:27|S|48|440.530000||
B|USAR|20260126|10:15:27|S|100|28.928600||
B|ZM|20260126|10:15:27|S|20|90.230000||
B|ASTS|20260126|10:15:28|S|40|108.095000||
B|B|20260126|10:15:28|S|100|53.045000||
B|BABX|20260126|10:15:28|S|300|47.720000||
B|CRWV|20260126|10:15:28|S|14|105.940000||
B|DINO|20260126|10:15:28|S|100|49.990000||
B|EOSE|20260126|10:15:28|S|100|16.097900||
B|KGC|20260126|10:15:28|S|100|39.060000||
B|MU|20260126|10:15:28|S|1|394.200000||
B|NESR|20260126|10:15:28|S|100|20.240000||
B|ORLA|20260126|10:15:28|S|100|19.690000||
B|RXRX|20260126|10:15:28|S|3|4.610000||
B|SOLT|20260126|10:15:28|S|6|6.240000||
B|SOXS|20260126|10:15:28|S|7500|2.043100||
B|VST|20260126|10:15:28|S|100|160.955000||
B|XLE|20260126|10:15:28|S|5|49.245000||
B|COPX|20260126|10:15:29|S|1|91.640000||
B|CRWV|20260126|10:15:29|S|122|106.055600||
B|FER|20260126|10:15:29|S|60|67.800000||
B|FXF|20260126|10:15:29|S|340|113.975000||
B|GEV|20260126|10:15:29|S|25|680.940000||
B|GLXY|20260126|10:15:29|S|40|31.810000||
B|HL|20260126|10:15:29|S|25|33.895000||
B|IONQ|20260126|10:15:29|S|20|48.450000||
B|LE|20260126|10:15:29|S|100|19.270000||
B|LMND|20260126|10:15:29|S|50|90.510000||
B|PLTR|20260126|10:15:29|S|1|169.101700||
B|SW|20260126|10:15:29|S|20|43.910000||
B|TECL|20260126|10:15:29|S|8|121.350000||
B|URA|20260126|10:15:29|S|1|57.349000||
B|VG|20260126|10:15:29|S|90|9.570000||
B|ZSL|20260126|10:15:29|S|7400|1.835000||
B|BBY|20260126|10:15:30|S|2|67.360000||
B|CCJ|20260126|10:15:30|S|20|125.130000||
B|CNQ|20260126|10:15:30|S|3|35.888000||
B|CRML|20260126|10:15:30|S|300|19.015000||
B|CRWV|20260126|10:15:30|S|46|106.005000||
B|FSM|20260126|10:15:30|S|100|12.410000||
B|GXAI|20260126|10:15:30|S|39|1.630000||
B|IBM|20260126|10:15:30|S|2|296.285000||
B|KD|20260126|10:15:30|S|18|24.450000||
B|MAR|20260126|10:15:30|S|2|314.640000||
B|MSTU|20260126|10:15:30|S|200|9.119300||
B|ONDS|20260126|10:15:30|S|40|11.805000||
B|RKLB|20260126|10:15:30|S|100|85.200000||
B|SILJ|20260126|10:15:30|S|100|40.875000||
B|SLV|20260126|10:15:30|S|15|101.555000||
B|UMAC|20260126|10:15:30|S|70|15.645000||
B|AG|20260126|10:15:31|S|4|27.470000||
B|ARM|20260126|10:15:31|S|150|114.870000||
B|ASM|20260126|10:15:31|S|100|9.725000||
B|CLSK|20260126|10:15:31|S|25|12.865000||
B|CMP|20260126|10:15:31|S|100|24.980000||
B|CRWV|20260126|10:15:31|S|55|105.980000||
B|F|20260126|10:15:31|S|20|13.530000||
B|HLT|20260126|10:15:31|S|10|295.240000||
B|LYFT|20260126|10:15:31|S|20|18.200000||
B|NAMM|20260126|10:15:31|S|15|5.390000||
B|NAMM|20260126|10:15:31|S|20|5.390000||
B|YANG|20260126|10:15:31|S|47|22.625000||
B|ZBIO|20260126|10:15:31|S|13|19.451500||
B|AMZN|20260126|10:15:32|S|40|238.830000||
B|BILL|20260126|10:15:32|S|60|47.470000||
B|BK|20260126|10:15:32|S|5|118.730000||
B|CAN|20260126|10:15:32|S|10|0.708700||
B|CCUP|20260126|10:15:32|S|400|3.500000||
B|CLSK|20260126|10:15:32|S|100|12.865000||
B|EGO|20260126|10:15:32|S|100|49.440000||
B|EQX|20260126|10:15:32|S|200|16.950000||
B|LE|20260126|10:15:32|S|20|19.180000||
B|NAMM|20260126|10:15:32|S|12|5.380000||
B|NVDA|20260126|10:15:32|S|30|187.315000||
B|NVDA|20260126|10:15:32|S|100|187.305000||
B|PLTR|20260126|10:15:32|S|50|169.080900||
B|RXRX|20260126|10:15:32|S|3|4.609800||
B|SNDK|20260126|10:15:32|S|12|489.000000||
B|TEM|20260126|10:15:32|S|10|69.090000||
B|VT|20260126|10:15:32|S|1|146.015000||
B|VTRS|20260126|10:15:32|S|40|13.135000||
B|VUG|20260126|10:15:32|S|2|486.211500||
B|ABOS|20260126|10:15:33|S|1|2.310000||
B|ASM|20260126|10:15:33|S|102|9.720000||
B|BND|20260126|10:15:33|S|1|74.365000||
B|CAG|20260126|10:15:33|S|20|17.865000||
B|CRWV|20260126|10:15:33|S|25|105.960000||
B|ERO|20260126|10:15:33|S|100|34.720000||
B|FDX|20260126|10:15:33|S|1019|304.340000||
B|FLEX|20260126|10:15:33|S|20|63.990000||
B|GXAI|20260126|10:15:33|S|5|1.630000||
B|GXAI|20260126|10:15:33|S|50|1.630000||
B|HL|20260126|10:15:33|S|100|33.865000||
B|NAMM|20260126|10:15:33|S|1|5.360000||
B|NAMM|20260126|10:15:33|S|1|5.370000||
B|NAMM|20260126|10:15:33|S|5|5.370000||
B|NAMM|20260126|10:15:33|S|7|5.370000||
B|NBIS|20260126|10:15:33|S|100|98.435000||
B|NVDA|20260126|10:15:33|S|200|187.375000||
B|SPGI|20260126|10:15:33|S|100|536.840000||
B|SPY|20260126|10:15:33|S|5|692.607100||
B|STX|20260126|10:15:33|S|1|365.031000||
B|TEM|20260126|10:15:33|S|25|69.070000||
B|TMC|20260126|10:15:33|S|50|8.140000||
B|VFF|20260126|10:15:33|S|8|3.338000||
B|CRWV|20260126|10:15:34|S|14|106.030000||
B|ERAS|20260126|10:15:34|S|1600|9.470000||
B|FTQI|20260126|10:15:34|S|10|20.930000||
B|HTZ|20260126|10:15:34|S|100|5.390000||
B|ILF|20260126|10:15:34|S|3|35.285000||
B|JD|20260126|10:15:34|S|4|29.830700||
B|KO|20260126|10:15:34|S|100|73.205000||
B|LND|20260126|10:15:34|S|10|4.075000||
B|MUU|20260126|10:15:34|S|10|184.851000||
B|SIVR|20260126|10:15:34|S|1|106.600000||
B|AG|20260126|10:15:35|S|100|27.445000||
B|ARAI|20260126|10:15:35|S|100|3.160000||
B|HPE|20260126|10:15:35|S|99|21.305000||
B|IONQ|20260126|10:15:35|S|80|48.450000||
B|MU|20260126|10:15:35|S|5|393.810000||
B|PSEC|20260126|10:15:35|S|20|2.890000||
B|SNDK|20260126|10:15:35|S|10|487.990000||
B|SNDK|20260126|10:15:35|S|100|488.380000||
B|ZM|20260126|10:15:35|S|18|90.270000||
B|AG|20260126|10:15:36|S|70|27.470000||
B|ALM|20260126|10:15:36|S|20|12.430000||
B|CCJ|20260126|10:15:36|S|106|125.170000||
B|CCJ|20260126|10:15:36|S|200|125.176600||
B|KGC|20260126|10:15:36|S|51|39.050000||
B|KGC|20260126|10:15:36|S|80|39.045000||
B|LAR|20260126|10:15:36|S|20|8.225000||
B|LUNR|20260126|10:15:36|S|80|18.870000||
B|MSTX|20260126|10:15:36|S|32|4.209800||
B|MU|20260126|10:15:36|S|200|393.960000||
B|MU|20260126|10:15:36|S|348|393.980000||
B|NAMM|20260126|10:15:36|S|1|5.350000||
B|NAMM|20260126|10:15:36|S|20|5.350000||
B|NAMM|20260126|10:15:36|S|39|5.330000||
B|NAMM|20260126|10:15:36|S|40|5.330000||
B|NAMM|20260126|10:15:36|S|40|5.350000||
B|NAMM|20260126|10:15:36|S|99|5.330000||
B|NEM|20260126|10:15:36|S|20|128.628000||
B|ON|20260126|10:15:36|S|100|61.550000||
B|PFE|20260126|10:15:36|S|11|25.685000||
B|SEG|20260126|10:15:36|S|106|21.300000||
B|TSLA|20260126|10:15:36|S|10|440.465000||
B|AVAV|20260126|10:15:37|S|20|304.690000||
B|CRWV|20260126|10:15:37|S|100|105.945000||
B|CRWV|20260126|10:15:37|S|798|106.020000||
B|IEMG|20260126|10:15:37|S|45|72.745000||
B|JBL|20260126|10:15:37|S|140|242.215000||
B|MUU|20260126|10:15:37|S|50|184.691000||
B|NAMM|20260126|10:15:37|S|10|5.320000||
B|NAMM|20260126|10:15:37|S|137|5.329800||
B|NAMM|20260126|10:15:37|S|500|5.325000||
B|NBIS|20260126|10:15:37|S|6|98.435000||
B|NVDA|20260126|10:15:37|S|100|187.350000||
B|AREC|20260126|10:15:38|S|100|4.165000||
B|ARES|20260126|10:15:38|S|20|150.600000||
B|BITO|20260126|10:15:38|S|2|12.299900||
B|CRWV|20260126|10:15:38|S|1|106.000000||
B|EEM|20260126|10:15:38|S|3|59.290700||
B|FIGR|20260126|10:15:38|S|100|62.250000||
B|GME|20260126|10:15:38|S|20|23.365000||
B|LAC|20260126|10:15:38|S|100|6.280000||
B|META|20260126|10:15:38|S|2|667.500000||
B|NAMM|20260126|10:15:38|S|397|5.320000||
B|NBIS|20260126|10:15:38|S|94|98.435000||
B|NVO|20260126|10:15:38|S|100|63.580000||
B|QCOM|20260126|10:15:38|S|100|155.625000||
B|QQQ|20260126|10:15:38|S|10|625.252000||
B|RVMD|20260126|10:15:38|S|100|94.930000||
B|SKE|20260126|10:15:38|S|100|32.730000||
B|SLV|20260126|10:15:38|S|100|101.545000||
B|SLV|20260126|10:15:38|S|100|101.545000||
B|SLV|20260126|10:15:38|S|900|101.541800||
B|TSLA|20260126|10:15:38|S|15|440.490000||
B|URA|20260126|10:15:38|S|50|57.329300||
B|AMD|20260126|10:15:39|S|25|253.040000||
B|AMPX|20260126|10:15:39|S|100|11.070000||
B|AMPX|20260126|10:15:39|S|500|11.070000||
B|CRML|20260126|10:15:39|S|100|19.010000||
B|CRWV|20260126|10:15:39|S|16|105.945000||
B|EWZ|20260126|10:15:39|S|1|36.585000||
B|FCPT|20260126|10:15:39|S|20|24.315000||
B|GORO|20260126|10:15:39|S|1|1.700000||
B|GSAT|20260126|10:15:39|S|1|64.432000||
B|MLCO|20260126|10:15:39|S|80|6.435000||
B|NVDA|20260126|10:15:39|S|600|187.310700||
B|NVDA|20260126|10:15:39|S|890|187.310000||
B|TSLA|20260126|10:15:39|S|20|440.438200||
B|TSLA|20260126|10:15:39|S|80|440.460000||
B|UXI|20260126|10:15:39|S|1|51.765500||
B|AVGO|20260126|10:15:40|S|5|322.350000||
B|BRK/B|20260126|10:15:40|S|20|481.010000||
B|CCJ|20260126|10:15:40|S|4|125.120000||
B|EPD|20260126|10:15:40|S|30|32.875000||
B|HL|20260126|10:15:40|S|40|33.900000||
B|HL|20260126|10:15:40|S|60|33.900000||
B|HL|20260126|10:15:40|S|100|33.895000||
B|ITGR|20260126|10:15:40|S|100|85.800000||
B|KRG|20260126|10:15:40|S|40|23.170000||
B|ORCL|20260126|10:15:40|S|100|182.280000||
B|RIOT|20260126|10:15:40|S|10|16.772800||
B|SLV|20260126|10:15:40|S|100|101.530000||
B|SNDK|20260126|10:15:40|S|30|487.950000||
B|WSC|20260126|10:15:40|S|80|20.520000||
B|CBU|20260126|10:15:41|S|20|61.680000||
B|CLS|20260126|10:15:41|S|1|308.070000||
B|COIN|20260126|10:15:41|S|41|214.230000||
B|CRWV|20260126|10:15:41|S|6|105.890000||
B|HAL|20260126|10:15:41|S|1|34.300500||
B|IRS|20260126|10:15:41|S|88|16.940000||
B|IRS|20260126|10:15:41|S|100|16.990000||
B|IRS|20260126|10:15:41|S|112|16.940000||
B|NAMM|20260126|10:15:41|S|1|5.280000||
B|NAMM|20260126|10:15:41|S|1|5.290000||
B|NAMM|20260126|10:15:41|S|7|5.290000||
B|NAMM|20260126|10:15:41|S|9|5.290000||
B|NAMM|20260126|10:15:41|S|10|5.300000||
B|NAMM|20260126|10:15:41|S|17|5.260000||
B|NAMM|20260126|10:15:41|S|20|5.250000||
B|NAMM|20260126|10:15:41|S|20|5.290000||
B|NAMM|20260126|10:15:41|S|32|5.270000||
B|NAMM|20260126|10:15:41|S|47|5.290000||
B|NAMM|20260126|10:15:41|S|93|5.299800||
B|ORCX|20260126|10:15:41|S|38|14.810000||
B|QCOM|20260126|10:15:41|S|38|155.600000||
B|QCOM|20260126|10:15:41|S|300|155.625000||
B|RDW|20260126|10:15:41|S|100|11.455000||
B|UFO|20260126|10:15:41|S|72|45.814000||
B|ASM|20260126|10:15:42|S|100|9.705000||
B|CHPT|20260126|10:15:42|S|50|6.544200||
B|CRWV|20260126|10:15:42|S|50|105.890000||
B|CRWV|20260126|10:15:42|S|50|105.890000||
B|GOOG|20260126|10:15:42|S|100|331.740000||
B|GXAI|20260126|10:15:42|S|455|1.629900||
B|MSTU|20260126|10:15:42|S|200|9.120000||
B|ORLA|20260126|10:15:42|S|100|19.675000||
B|PAAS|20260126|10:15:42|S|1|68.260000||
B|STRZ|20260126|10:15:42|S|43|10.100000||
B|XLK|20260126|10:15:42|S|100|146.107900||
B|CRWV|20260126|10:15:43|S|100|105.845000||
B|ELBM|20260126|10:15:43|S|300|1.140000||
B|GGB|20260126|10:15:43|S|400|4.400000||
B|HOOD|20260126|10:15:43|S|100|107.920000||
B|KTOS|20260126|10:15:43|S|60|112.895400||
B|KTOS|20260126|10:15:43|S|60|112.900000||
B|NAMM|20260126|10:15:43|S|3|5.295000||
B|NAMM|20260126|10:15:43|S|300|5.285000||
B|ORCL|20260126|10:15:43|S|10|182.280000||
B|PLTR|20260126|10:15:43|S|51|169.030000||
B|CRML|20260126|10:15:44|S|50|19.019500||
B|EDV|20260126|10:15:44|S|10|66.620000||
B|MSTR|20260126|10:15:44|S|194|162.900000||
B|NAMM|20260126|10:15:44|S|45|5.310000||
B|NTSK|20260126|10:15:44|S|80|15.380000||
B|O|20260126|10:15:44|S|50|60.430000||
B|PAAS|20260126|10:15:44|S|5|68.240000||
B|TSLL|20260126|10:15:44|S|50|18.003500||
B|XLK|20260126|10:15:44|S|100|146.128000||
B|AVGO|20260126|10:15:45|S|100|322.520000||
B|BE|20260126|10:15:45|S|19|146.740000||
B|CRML|20260126|10:15:45|S|3|19.010000||
B|EMR|20260126|10:15:45|S|1|149.040000||
B|JD|20260126|10:15:45|S|100|29.825000||
B|MP|20260126|10:15:45|S|26|65.290000||
B|NAMM|20260126|10:15:45|S|93|5.310000||
B|NICE|20260126|10:15:45|S|1|115.930000||
B|PTY|20260126|10:15:45|S|146|13.090000||
B|SLV|20260126|10:15:45|S|100|101.505000||
B|SRRK|20260126|10:15:45|S|100|44.800000||
B|THM|20260126|10:15:45|S|100|2.605000||
B|THM|20260126|10:15:45|S|1500|2.610000||
B|TSLA|20260126|10:15:45|S|5|440.320000||
B|TTD|20260126|10:15:45|S|200|34.685000||
B|AIRE|20260126|10:15:46|S|250|0.410700||
B|APLD|20260126|10:15:46|S|100|40.455000||
B|AVGO|20260126|10:15:46|S|1|322.520000||
B|CRWV|20260126|10:15:46|S|500|105.880000||
B|ETHA|20260126|10:15:46|S|200|22.255000||
B|KTOS|20260126|10:15:46|S|25|112.869400||
B|MRNA|20260126|10:15:46|S|50|47.250000||
B|MSTX|20260126|10:15:46|S|200|4.200000||
B|ORCX|20260126|10:15:46|S|100|14.810000||
B|PKG|20260126|10:15:46|S|20|224.965000||
B|PTON|20260126|10:15:46|S|100|5.829300||
B|RGLD|20260126|10:15:46|S|20|297.310000||
B|SNDK|20260126|10:15:46|S|25|487.770000||
B|SNDK|20260126|10:15:46|S|60|487.660000||
B|SNDK|20260126|10:15:46|S|100|488.650000||
B|TEM|20260126|10:15:46|S|25|69.020000||
B|AAPL|20260126|10:15:47|S|20|253.640000||
B|AMZN|20260126|10:15:47|S|12|238.905000||
B|AMZN|20260126|10:15:47|S|100|238.912000||
B|ARAI|20260126|10:15:47|S|100|3.196000||
B|CAT|20260126|10:15:47|S|16|626.490000||
B|FCX|20260126|10:15:47|S|42|63.314800||
B|FXI|20260126|10:15:47|S|1|39.490000||
B|GXAI|20260126|10:15:47|S|4|1.629900||
B|RCAT|20260126|10:15:47|S|100|14.580000||
B|RIG|20260126|10:15:47|S|400|4.965000||
B|RIVN|20260126|10:15:47|S|50|15.805000||
B|SIL|20260126|10:15:47|S|50|118.490000||
B|TECK|20260126|10:15:47|S|20|55.660000||
B|TSLQ|20260126|10:15:47|S|106|18.529700||
B|AAPL|20260126|10:15:48|S|100|253.640000||
B|ABTC|20260126|10:15:48|S|2000|1.554500||
B|APLD|20260126|10:15:48|S|100|40.485000||
B|COIN|20260126|10:15:48|S|400|214.250000||
B|CRWV|20260126|10:15:48|S|100|105.880000||
B|CRWV|20260126|10:15:48|S|1500|105.880000||
B|HPE|20260126|10:15:48|S|100|21.325000||
B|NIO|20260126|10:15:48|S|274|4.649500||
B|PLTR|20260126|10:15:48|S|43|169.000000||
B|SMCI|20260126|10:15:48|S|5|31.287100||
B|SRZN|20260126|10:15:48|S|22|19.410000||
B|THM|20260126|10:15:48|S|1500|2.610000||
B|AMZN|20260126|10:15:49|S|87|238.910000||
B|BOXX|20260126|10:15:49|S|50|115.445000||
B|COST|20260126|10:15:49|S|1|983.080000||
B|CRWV|20260126|10:15:49|S|5|105.885000||
B|NAMM|20260126|10:15:49|S|165|5.320000||
B|NVDA|20260126|10:15:49|S|100|187.355000||
B|PLTR|20260126|10:15:49|S|70|168.981200||
B|QUBT|20260126|10:15:49|S|97|11.190000||
B|SPPP|20260126|10:15:49|S|2|23.710000||
B|TNXP|20260126|10:15:49|S|20|17.800000||
B|WDC|20260126|10:15:49|S|4|245.960000||
B|BABA|20260126|10:15:50|S|100|170.916000||
B|MA|20260126|10:15:50|S|26|524.220000||
B|MAS|20260126|10:15:50|S|20|68.050000||
B|MOS|20260126|10:15:50|S|100|28.920000||
B|MP|20260126|10:15:50|S|100|65.310000||
B|MSFT|20260126|10:15:50|S|2|469.048600||
B|MSM|20260126|10:15:50|S|10|85.085000||
B|ONDS|20260126|10:15:50|S|120|11.815000||
B|ORCL|20260126|10:15:50|S|15|182.270000||
B|SNSE|20260126|10:15:50|E|1|9.760000||
B|SRPT|20260126|10:15:50|S|1|23.630000||
B|AVGO|20260126|10:15:51|S|9|322.530000||
B|DHT|20260126|10:15:51|S|100|13.935000||
B|DRMA|20260126|10:15:51|S|69|2.360000||
B|JBL|20260126|10:15:51|S|40|242.160000||
B|PLTR|20260126|10:15:51|S|45|169.047800||
B|SEG|20260126|10:15:51|S|100|21.310000||
B|SEG|20260126|10:15:51|S|200|21.320000||
B|UUUU|20260126|10:15:51|S|82|25.110000||
B|WPM|20260126|10:15:51|S|50|154.186000||
B|WPM|20260126|10:15:51|S|50|154.190000||
B|CRWV|20260126|10:15:52|S|3|105.890000||
B|EC|20260126|10:15:52|S|2|12.655000||
B|FCX|20260126|10:15:52|S|23|63.319300||
B|GOOGL|20260126|10:15:52|S|42|331.325000||
B|MSFX|20260126|10:15:52|S|25|25.450000||
B|NAMM|20260126|10:15:52|E|191|5.320000||
B|RDW|20260126|10:15:52|S|42|11.468000||
B|RDW|20260126|10:15:52|S|600|11.465000||
B|SLV|20260126|10:15:52|S|5|101.435000||
B|TSM|20260126|10:15:52|S|1|333.710000||
B|U|20260126|10:15:52|S|6|43.535000||
B|VG|20260126|10:15:52|S|1|9.569300||
B|ZSL|20260126|10:15:52|S|50|1.835000||
B|ASTS|20260126|10:15:53|S|20|107.910000||
B|CDE|20260126|10:15:53|S|36|27.195000||
B|DOCN|20260126|10:15:53|S|300|58.840000||
B|GOOGL|20260126|10:15:53|S|1|331.325000||
B|GXAI|20260126|10:15:53|S|1|1.629700||
B|MBLY|20260126|10:15:53|S|100|10.175000||
B|MKC|20260126|10:15:53|S|20|61.120000||
B|SCHD|20260126|10:15:53|S|6|29.190000||
B|SMR|20260126|10:15:53|S|3|19.729800||
B|TSLA|20260126|10:15:53|S|196|440.580000||
B|UPRO|20260126|10:15:53|S|25|120.194500||
B|VFS|20260126|10:15:53|S|100|3.315000||
B|BRK/B|20260126|10:15:54|S|7|481.070000||
B|CRML|20260126|10:15:54|S|11|19.089600||
B|DVN|20260126|10:15:54|S|25|38.555000||
B|GXAI|20260126|10:15:54|S|2|1.630000||
B|PAAS|20260126|10:15:54|S|2|68.250000||
B|QBTS|20260126|10:15:54|S|100|25.365000||
B|RIVN|20260126|10:15:54|S|100|15.825000||
B|SLV|20260126|10:15:54|S|23|101.420000||
B|SMR|20260126|10:15:54|S|1|19.710000||
B|SMR|20260126|10:15:54|S|90|19.710000||
B|ARGT|20260126|10:15:55|S|10|99.225000||
B|AVL|20260126|10:15:55|S|50|37.547500||
B|AVL|20260126|10:15:55|S|50|37.550000||
B|BKR|20260126|10:15:55|S|100|55.955000||
B|BMNR|20260126|10:15:55|S|25|28.609300||
B|CRWV|20260126|10:15:55|S|100|105.600000||
B|CSCO|20260126|10:15:55|S|1|76.575000||
B|EXK|20260126|10:15:55|S|100|14.875000||
B|FNV|20260126|10:15:55|S|50|265.890000||
B|FUBO|20260126|10:15:55|S|444|2.360000||
B|KRC|20260126|10:15:55|S|400|35.425000||
B|RDW|20260126|10:15:55|S|50|11.455000||
B|TSLA|20260126|10:15:55|S|80|440.580000||
B|UUUU|20260126|10:15:55|S|1|25.090000||
B|ZS|20260126|10:15:55|S|3|212.258800||
B|ZS|20260126|10:15:55|S|9|212.258800||
B|BMNR|20260126|10:15:56|S|49|28.607200||
B|BMNR|20260126|10:15:56|S|100|28.590000||
B|EVTV|20260126|10:15:56|S|200|2.810000||
B|MSFT|20260126|10:15:56|S|20|469.110000||
B|ONDS|20260126|10:15:56|S|9|11.800000||
B|QXO|20260126|10:15:56|S|100|23.685000||
B|RGTI|20260126|10:15:56|S|100|23.165000||
B|SRPT|20260126|10:15:56|S|20|23.630000||
B|SRZN|20260126|10:15:56|S|22|19.380000||
B|STX|20260126|10:15:56|S|10|364.160000||
B|TGLS|20260126|10:15:56|S|20|50.200000||
B|VERX|20260126|10:15:56|S|100|19.415000||
B|AGQ|20260126|10:15:57|S|10|375.810000||
B|BABA|20260126|10:15:57|S|5|170.980000||
B|CRCL|20260126|10:15:57|S|90|72.270000||
B|CSCO|20260126|10:15:57|S|100|76.575000||
B|F|20260126|10:15:57|S|20|13.530000||
B|GLD|20260126|10:15:57|S|60|468.220000||
B|MSFT|20260126|10:15:57|S|1|469.100000||
B|NBIS|20260126|10:15:57|S|50|98.300000||
B|NGD|20260126|10:15:57|S|450|13.345000||
B|NVDA|20260126|10:15:57|S|30|187.335000||
B|AGQ|20260126|10:15:58|S|2|375.640000||
B|CRWV|20260126|10:15:58|S|400|105.433300||
B|GXAI|20260126|10:15:58|S|50|1.620000||
B|HIMS|20260126|10:15:58|S|500|30.370000||
B|MRNA|20260126|10:15:58|S|50|47.265000||
B|MSTU|20260126|10:15:58|S|100|9.120000||
B|OKLO|20260126|10:15:58|S|100|86.010000||
B|QCOM|20260126|10:15:58|S|1|155.556400||
B|QQQ|20260126|10:15:58|S|10|625.224100||
B|RDW|20260126|10:15:58|S|100|11.457200||
B|RGTI|20260126|10:15:58|S|1|23.155000||
B|SMR|20260126|10:15:58|S|1|19.700000||
B|ZIM|20260126|10:15:58|S|100|23.135000||
B|AJG|20260126|10:15:59|S|10|254.730000||
B|AMD|20260126|10:15:59|S|40|252.800000||
B|DDOG|20260126|10:15:59|S|15|133.050000||
B|EQX|20260126|10:15:59|S|100|16.955000||
B|GDS|20260126|10:15:59|S|627|43.990000||
B|GLDM|20260126|10:15:59|S|10|100.815000||
B|GOOGL|20260126|10:15:59|S|42|331.155000||
B|KGC|20260126|10:15:59|S|100|39.040000||
B|PL|20260126|10:15:59|S|50|25.605000||
B|SRPT|20260126|10:15:59|S|1|23.610000||
B|TSLA|20260126|10:15:59|S|30|440.520000||
B|UNH|20260126|10:15:59|S|50|349.750000||
B|APH|20260126|10:16:00|S|100|153.560000||
B|BABA|20260126|10:16:00|S|5|170.960000||
B|BABA|20260126|10:16:00|S|10|170.940000||
B|DVLT|20260126|10:16:00|S|100|0.788900||
B|FCX|20260126|10:16:00|S|56|63.300000||
B|GDXJ|20260126|10:16:00|S|2|151.525900||
B|GOOG|20260126|10:16:00|S|1|331.650000||
B|GOOGL|20260126|10:16:00|S|100|331.135000||
B|MSFT|20260126|10:16:00|S|2|469.055000||
B|NTSK|20260126|10:16:00|S|20|15.380000||
B|OPK|20260126|10:16:00|S|1500|1.322500||
B|ORCL|20260126|10:16:00|S|7|182.098600||
B|QQQ|20260126|10:16:00|S|600|625.182300||
B|SNDK|20260126|10:16:00|S|10|488.030000||
B|SNDK|20260126|10:16:00|S|16|487.610000||
B|VST|20260126|10:16:00|S|10|161.180000||
B|ARAI|20260126|10:16:01|S|24|3.160000||
B|ARX|20260126|10:16:01|S|300|14.650000||
B|GXAI|20260126|10:16:01|S|5|1.610000||
B|GXAI|20260126|10:16:01|S|26|1.610000||
B|GXAI|20260126|10:16:01|S|2871|1.610000||
B|LZM|20260126|10:16:01|S|200|5.845000||
B|NICE|20260126|10:16:01|S|16|115.921000||
B|NICE|20260126|10:16:01|S|17|115.930000||
B|SFL|20260126|10:16:01|S|65|8.315000||
B|SQQQ|20260126|10:16:01|S|1000|65.160000||
B|TSLA|20260126|10:16:01|S|1|440.495000||
B|TSLA|20260126|10:16:01|S|22|440.571200||
B|CSX|20260126|10:16:02|S|100|37.570000||
B|CSX|20260126|10:16:02|S|1400|37.570000||
B|FURY|20260126|10:16:02|S|100|0.877000||
B|GOOGL|20260126|10:16:02|S|1|331.135000||
B|HUMA|20260126|10:16:02|S|20|1.020000||
B|PAYC|20260126|10:16:02|S|30|145.259000||
B|PLTR|20260126|10:16:02|S|40|168.895000||
B|RKLB|20260126|10:16:02|S|2|85.045000||
B|SLV|20260126|10:16:02|S|600|101.500000||
B|UAMY|20260126|10:16:02|S|100|9.960000||
B|UAMY|20260126|10:16:02|S|300|9.965000||
B|WIX|20260126|10:16:02|S|50|86.240000||
B|WMT|20260126|10:16:02|S|3|118.055000||
B|XLY|20260126|10:16:02|S|5|122.777900||
B|ZIM|20260126|10:16:02|S|100|23.110000||
B|AMD|20260126|10:16:03|S|50|252.805000||
B|AMZN|20260126|10:16:03|S|35|238.770000||
B|AMZN|20260126|10:16:03|S|100|238.768500||
B|CRWV|20260126|10:16:03|S|1|105.292000||
B|CRWV|20260126|10:16:03|S|537|105.400000||
B|HYMC|20260126|10:16:03|S|150|55.540000||
B|MSFT|20260126|10:16:03|S|160|468.930000||
B|SLV|20260126|10:16:03|S|400|101.451700||
B|SNDK|20260126|10:16:03|S|6|487.070000||
B|SPY|20260126|10:16:03|S|10|692.528000||
B|TSLL|20260126|10:16:03|S|25|18.015000||
B|WULF|20260126|10:16:03|S|150|13.605000||
B|AAPL|20260126|10:16:04|S|7|253.690000||
B|AGQ|20260126|10:16:04|S|10|375.800000||
B|AMGN|20260126|10:16:04|S|25|349.391500||
B|BABA|20260126|10:16:04|S|50|170.940000||
B|FNV|20260126|10:16:04|S|47|265.980000||
B|IVLU|20260126|10:16:04|S|170|40.205000||
B|KO|20260126|10:16:04|S|1|73.195000||
B|MU|20260126|10:16:04|S|25|393.310000||
B|MU|20260126|10:16:04|S|29|393.300000||
B|NAMM|20260126|10:16:04|S|5|5.439200||
B|NAMM|20260126|10:16:04|S|32|5.439800||
B|NAMM|20260126|10:16:04|S|157|5.439300||
B|PL|20260126|10:16:04|S|9|25.580000||
B|UPXI|20260126|10:16:04|S|400|1.950000||
B|UPXI|20260126|10:16:04|S|2000|1.940000||
B|VAL|20260126|10:16:04|S|34|56.490000||
B|VAL|20260126|10:16:04|S|66|56.410000||
B|VRT|20260126|10:16:04|S|1|182.280000||
B|AAPL|20260126|10:16:05|S|7|253.690000||
B|AMDL|20260126|10:16:05|S|43|21.175000||
B|CRCL|20260126|10:16:05|S|100|72.160000||
B|CRWV|20260126|10:16:05|S|9|105.300000||
B|CRWV|20260126|10:16:05|S|50|105.320000||
B|CSX|20260126|10:16:05|S|100|37.590000||
B|LBTYA|20260126|10:16:05|S|20|10.895000||
B|MU|20260126|10:16:05|S|10|393.210000||
B|MU|20260126|10:16:05|S|25|393.210000||
B|PAAS|20260126|10:16:05|S|30|68.285000||
B|PALL|20260126|10:16:05|S|1|196.350000||
B|XME|20260126|10:16:05|S|60|132.230000||
B|ZTO|20260126|10:16:05|S|100|21.615000||
B|ZTS|20260126|10:16:05|S|13|124.093600||
B|AAPL|20260126|10:16:06|S|2|253.660000||
B|AEBI|20260126|10:16:06|S|20|14.220000||
B|AMCR|20260126|10:16:06|S|100|44.875000||
B|BE|20260126|10:16:06|S|3|146.460000||
B|COIN|20260126|10:16:06|S|3|214.235000||
B|CSX|20260126|10:16:06|S|100|37.600000||
B|CSX|20260126|10:16:06|S|2000|37.600000||
B|ERAS|20260126|10:16:06|S|100|9.485000||
B|FIGR|20260126|10:16:06|S|40|62.360000||
B|FIGR|20260126|10:16:06|S|60|62.350000||
B|FIGR|20260126|10:16:06|S|600|62.250000||
B|IONQ|20260126|10:16:06|S|32|48.330000||
B|ROOT|20260126|10:16:06|S|1|70.252500||
B|SHOP|20260126|10:16:06|S|50|135.917000||
B|SMR|20260126|10:16:06|S|3|19.685000||
B|UNH|20260126|10:16:06|S|1|349.750000||
B|XPEV|20260126|10:16:06|S|829|18.845000||
B|CAVA|20260126|10:16:07|S|1|63.770000||
B|CCJ|20260126|10:16:07|S|15|125.000000||
B|CIFR|20260126|10:16:07|S|100|17.275000||
B|CRGY|20260126|10:16:07|S|120|8.768300||
B|FIG|20260126|10:16:07|S|100|28.485000||
B|GGLL|20260126|10:16:07|S|5|107.370000||
B|LEU|20260126|10:16:07|S|15|299.485000||
B|NAMM|20260126|10:16:07|S|5|5.440000||
B|SLV|20260126|10:16:07|S|15|101.416500||
B|U|20260126|10:16:07|S|50|43.560000||
B|XOM|20260126|10:16:07|S|5|135.270000||
B|ZIM|20260126|10:16:07|S|100|23.130000||
B|ASPI|20260126|10:16:08|S|240|7.865000||
B|CRML|20260126|10:16:08|S|100|19.060000||
B|CRML|20260126|10:16:08|S|100|19.060000||
B|CRS|20260126|10:16:08|S|20|340.200000||
B|CRWV|20260126|10:16:08|S|5|105.260000||
B|CSX|20260126|10:16:08|S|50|37.615000||
B|CSX|20260126|10:16:08|S|100|37.620000||
B|FAST|20260126|10:16:08|S|45|44.010000||
B|GDXJ|20260126|10:16:08|S|6|151.422700||
B|IRE|20260126|10:16:08|S|33|12.010000||
B|MP|20260126|10:16:08|S|7|65.120000||
B|ONDS|20260126|10:16:08|S|15|11.765000||
B|SLV|20260126|10:16:08|S|45|101.355000||
B|SNDK|20260126|10:16:08|S|2|487.360000||
B|TQQQ|20260126|10:16:08|S|100|54.995000||
B|VAL|20260126|10:16:08|S|132|56.380000||
B|ZS|20260126|10:16:08|S|3|212.560800||
B|AAPL|20260126|10:16:09|S|100|253.600000||
B|ARM|20260126|10:16:09|S|100|114.810000||
B|BATL|20260126|10:16:09|S|50|4.300000||
B|CSX|20260126|10:16:09|S|100|37.620000||
B|CSX|20260126|10:16:09|S|100|37.620000||
B|GM|20260126|10:16:09|S|100|80.420000||
B|HOOD|20260126|10:16:09|S|25|107.800000||
B|IFEB|20260126|10:16:09|S|190|30.490000||
B|RDW|20260126|10:16:09|S|60|11.449200||
B|TGS|20260126|10:16:09|S|38|31.420000||
B|UAMY|20260126|10:16:09|S|60|9.930000||
B|WDC|20260126|10:16:09|S|25|244.920000||
B|ZTS|20260126|10:16:09|S|6|124.181800||
B|FCX|20260126|10:16:10|S|480|63.290000||
B|GRID|20260126|10:16:10|S|100|161.126400||
B|KRMN|20260126|10:16:10|S|20|108.140000||
B|MU|20260126|10:16:10|S|2|393.250000||
B|NAMM|20260126|10:16:10|S|57|5.465000||
B|PACB|20260126|10:16:10|S|50|2.520000||
B|PLUG|20260126|10:16:10|S|700|2.410000||
B|RDW|20260126|10:16:10|S|155|11.455000||
B|TSLL|20260126|10:16:10|S|70|18.019600||
B|TSLL|20260126|10:16:10|S|85|18.020000||
B|TSLL|20260126|10:16:10|S|900|18.019600||
B|TSLQ|20260126|10:16:10|S|38|18.520000||
B|URA|20260126|10:16:10|S|6|57.239000||
B|VTRS|20260126|10:16:10|S|20|13.140000||
B|WOLF|20260126|10:16:10|S|107|17.012400||
B|AAPL|20260126|10:16:11|S|7|253.640000||
B|B|20260126|10:16:11|S|100|53.005000||
B|CRWV|20260126|10:16:11|S|1|105.370000||
B|CRWV|20260126|10:16:11|S|14|105.370000||
B|MU|20260126|10:16:11|S|2|393.250000||
B|ORCL|20260126|10:16:11|S|120|182.160000||
B|PPTA|20260126|10:16:11|S|20|34.620000||
B|RIOT|20260126|10:16:11|S|500|16.759300||
B|SLV|20260126|10:16:11|S|50|101.405000||
B|SRZN|20260126|10:16:11|S|22|19.450000||
B|TSLQ|20260126|10:16:11|S|53|18.510000||
B|URA|20260126|10:16:11|S|2|57.239000||
B|URA|20260126|10:16:11|S|15|57.239000||
B|WRBY|20260126|10:16:11|S|57|26.790000||
B|GDXU|20260126|10:16:12|S|10|525.765000||
B|IBM|20260126|10:16:12|S|20|296.390000||
B|IEMG|20260126|10:16:12|S|722|72.729400||
B|PAGS|20260126|10:16:12|S|50|11.025000||
B|SLV|20260126|10:16:12|S|50|101.325000||
B|TSLA|20260126|10:16:12|S|1|440.632500||
B|TSLA|20260126|10:16:12|S|20|440.620000||
B|WYFI|20260126|10:16:12|S|100|20.300000||
B|CRWV|20260126|10:16:13|S|37|105.370000||
B|FTXG|20260126|10:16:13|S|100|22.070000||
B|GLTR|20260126|10:16:13|S|30|274.130000||
B|GMEU|20260126|10:16:13|S|100|11.320000||
B|HD|20260126|10:16:13|S|2|385.700000||
B|KTOS|20260126|10:16:13|S|25|112.890000||
B|LMT|20260126|10:16:13|S|40|579.510000||
B|LMT|20260126|10:16:13|S|600|578.890000||
B|LMT|20260126|10:16:13|S|1200|579.285000||
B|NBIS|20260126|10:16:13|S|4|98.070000||
B|SLV|20260126|10:16:13|S|1|101.330000||
B|UUUU|20260126|10:16:13|S|100|25.080000||
B|GLOB|20260126|10:16:14|S|1|68.500000||
B|GLOB|20260126|10:16:14|S|1|68.500000||
B|IBM|20260126|10:16:14|S|33|296.500000||
B|IBM|20260126|10:16:14|S|73|296.620000||
B|INTC|20260126|10:16:14|S|141|42.876900||
B|INTW|20260126|10:16:14|S|67|53.247000||
B|JNUG|20260126|10:16:14|S|50|359.144000||
B|LIN|20260126|10:16:14|S|600|454.610000||
B|LMT|20260126|10:16:14|S|1|579.430000||
B|LRN|20260126|10:16:14|S|1|72.620000||
B|NAMM|20260126|10:16:14|S|50|5.450000||
B|ORCL|20260126|10:16:14|S|8|182.180000||
B|REVB|20260126|10:16:14|E|1|0.550100||
B|RYAAY|20260126|10:16:14|S|20|70.075000||
B|SCHD|20260126|10:16:14|S|1|29.190000||
B|SIL|20260126|10:16:14|S|100|118.330000||
B|SMX|20260126|10:16:14|S|100|17.180000||
B|VST|20260126|10:16:14|S|20|161.065000||
B|ZTS|20260126|10:16:14|S|14|124.164100||
B|BABA|20260126|10:16:15|S|10|170.980000||
B|COIN|20260126|10:16:15|S|2|214.310000||
B|ICLN|20260126|10:16:15|S|140|18.396200||
B|LIN|20260126|10:16:15|S|40|454.650000||
B|NAMM|20260126|10:16:15|S|18|5.430000||
B|NUGT|20260126|10:16:15|S|50|309.210000||
B|NVDA|20260126|10:16:15|S|100|187.365000||
B|NVDA|20260126|10:16:15|S|300|187.365000||
B|RXO|20260126|10:16:15|S|100|15.160000||
B|RXRX|20260126|10:16:15|S|45|4.609900||
B|SHW|20260126|10:16:15|S|20|348.480000||
B|SOC|20260126|10:16:15|S|200|10.458800||
B|SPY|20260126|10:16:15|S|20|692.658000||
B|WMT|20260126|10:16:15|S|1|118.065000||
B|CRML|20260126|10:16:16|S|30|19.040000||
B|EDU|20260126|10:16:16|S|100|56.160000||
B|HG|20260126|10:16:16|S|300|27.855000||
B|HYMC|20260126|10:16:16|S|8|55.740000||
B|LIN|20260126|10:16:16|S|80|454.700000||
B|MARA|20260126|10:16:16|S|5|10.275000||
B|MARA|20260126|10:16:16|S|5|10.275000||
B|MUU|20260126|10:16:16|S|20|184.111000||
B|MUU|20260126|10:16:16|S|80|184.120000||
B|ONDS|20260126|10:16:16|S|10|11.765000||
B|SATS|20260126|10:16:16|S|10|123.920000||
B|SLV|20260126|10:16:16|S|80|101.260700||
B|SOC|20260126|10:16:16|S|25|10.455800||
B|STX|20260126|10:16:16|S|10|363.830000||
B|UAMY|20260126|10:16:16|S|100|9.925000||
B|XLF|20260126|10:16:16|S|8|53.355000||
B|AVGO|20260126|10:16:17|S|340|322.140000||
B|BBAI|20260126|10:16:17|S|27|5.930000||
B|BBAI|20260126|10:16:17|S|100|5.935000||
B|DUK|20260126|10:16:17|S|40|118.960000||
B|GME|20260126|10:16:17|S|5|23.285000||
B|GXAI|20260126|10:16:17|S|60|1.619800||
B|MBLY|20260126|10:16:17|S|200|10.175000||
B|MBLY|20260126|10:16:17|S|388|10.175000||
B|MSFT|20260126|10:16:17|S|4|469.180000||
B|MU|20260126|10:16:17|S|10|393.360000||
B|SPXL|20260126|10:16:17|S|12|229.050000||
B|BRK/B|20260126|10:16:18|S|20|481.190000||
B|NAMM|20260126|10:16:18|S|60|5.405000||
B|NKE|20260126|10:16:18|S|20|65.325000||
B|OPTT|20260126|10:16:18|S|200|0.608100||
B|PAAS|20260126|10:16:18|S|34|68.215000||
B|ROL|20260126|10:16:18|S|63|63.592200||
B|SLV|20260126|10:16:18|S|25|101.260000||
B|SRRK|20260126|10:16:18|S|40|44.890000||
B|TSLA|20260126|10:16:18|S|17|440.840000||
B|TSLA|20260126|10:16:18|S|100|440.838100||
B|UUUU|20260126|10:16:18|S|200|25.100000||
B|AAPL|20260126|10:16:19|S|4|253.790000||
B|CRCA|20260126|10:16:19|S|400|3.210000||
B|CRDO|20260126|10:16:19|S|11|131.980000||
B|DKNG|20260126|10:16:19|S|100|30.440000||
B|HYMC|20260126|10:16:19|S|100|55.595000||
B|INTU|20260126|10:16:19|S|1|564.197200||
B|NFG|20260126|10:16:19|S|20|82.820000||
B|NU|20260126|10:16:19|S|25|18.099300||
B|ONDS|20260126|10:16:19|S|30|11.775000||
B|SLV|20260126|10:16:19|S|100|101.240000||
B|SLV|20260126|10:16:19|S|1000|101.235000||
B|VYM|20260126|10:16:19|S|100|148.420000||
B|ZTS|20260126|10:16:19|S|3|124.168800||
B|ASTS|20260126|10:16:20|S|133|107.560000||
B|BYRN|20260126|10:16:20|S|91|15.290000||
B|FNV|20260126|10:16:20|S|50|265.855000||
B|INTC|20260126|10:16:20|S|400|42.849500||
B|MSFT|20260126|10:16:20|S|2|469.180000||
B|NVDA|20260126|10:16:20|S|2|187.395000||
B|NVDA|20260126|10:16:20|S|100|187.395000||
B|NVDA|20260126|10:16:20|S|200|187.385000||
B|TLRY|20260126|10:16:20|S|40|8.778000||
B|AAPL|20260126|10:16:21|S|50|253.780000||
B|ARAI|20260126|10:16:21|S|10|3.160000||
B|ARAI|20260126|10:16:21|S|27|3.160000||
B|BABA|20260126|10:16:21|S|100|171.017100||
B|DIS|20260126|10:16:21|S|100|111.660000||
B|DNN|20260126|10:16:21|S|8000|3.875800||
B|GXAI|20260126|10:16:21|S|5|1.619800||
B|MU|20260126|10:16:21|S|4|393.330000||
B|NVTS|20260126|10:16:21|S|150|9.955000||
B|OEC|20260126|10:16:21|S|20|6.255000||
B|PDD|20260126|10:16:21|S|100|106.415000||
B|RIVN|20260126|10:16:21|S|100|15.835000||
B|SLV|20260126|10:16:21|S|200|101.251800||
B|SOXS|20260126|10:16:21|S|213|2.045000||
B|XOM|20260126|10:16:21|S|20|135.190000||
B|ASM|20260126|10:16:22|S|100|9.675000||
B|HPQ|20260126|10:16:22|S|100|19.475000||
B|HYMC|20260126|10:16:22|S|100|55.740000||
B|KTOS|20260126|10:16:22|S|1|112.770000||
B|LRCX|20260126|10:16:22|S|4|220.860000||
B|MP|20260126|10:16:22|S|5|65.200000||
B|NAMM|20260126|10:16:22|S|14|5.405000||
B|OKLL|20260126|10:16:22|S|200|22.600000||
B|SLV|20260126|10:16:22|S|200|101.240700||
B|TECK|20260126|10:16:22|S|80|55.640000||
B|TSLA|20260126|10:16:22|S|25|440.930000||
B|TSLA|20260126|10:16:22|S|50|440.910000||
B|UAMY|20260126|10:16:22|S|100|9.910000||
B|APLD|20260126|10:16:23|S|98|40.300000||
B|ASPI|20260126|10:16:23|S|100|7.870000||
B|ASPI|20260126|10:16:23|S|110|7.870000||
B|FCX|20260126|10:16:23|S|2|63.285000||
B|FUBO|20260126|10:16:23|S|30|2.360000||
B|GORO|20260126|10:16:23|S|300|1.705000||
B|HYMC|20260126|10:16:23|S|5|55.751300||
B|IAU|20260126|10:16:23|S|10|95.869300||
B|IAU|20260126|10:16:23|S|32|95.869300||
B|INSM|20260126|10:16:23|S|40|159.190000||
B|LE|20260126|10:16:23|S|25|19.250000||
B|NEE|20260126|10:16:23|S|1|85.830000||
B|SNDK|20260126|10:16:23|S|13|487.500000||
B|SPY|20260126|10:16:23|S|15|692.747100||
B|SPY|20260126|10:16:23|S|200|692.747500||
B|TCOM|20260126|10:16:23|S|1|63.640000||
B|THM|20260126|10:16:23|S|100|2.590000||
B|TZA|20260126|10:16:23|S|51|5.990000||
B|AGQ|20260126|10:16:24|S|100|374.610000||
B|AGQ|20260126|10:16:24|S|300|374.647500||
B|BIDU|20260126|10:16:24|S|3|156.255000||
B|KO|20260126|10:16:24|S|100|73.195000||
B|MSTR|20260126|10:16:24|S|1|162.825000||
B|ORCL|20260126|10:16:24|S|10|182.150000||
B|PLTD|20260126|10:16:24|S|600|6.890000||
B|SOXL|20260126|10:16:24|S|100|61.200000||
B|TCOM|20260126|10:16:24|S|57|63.650000||
B|TCOM|20260126|10:16:24|S|143|63.640000||
B|TCOM|20260126|10:16:24|S|600|63.650000||
B|TNXP|20260126|10:16:24|S|20|17.910000||
B|ACMR|20260126|10:16:25|S|100|50.110000||
B|ACMR|20260126|10:16:25|S|300|50.210000||
B|AG|20260126|10:16:25|S|100|27.345000||
B|BATL|20260126|10:16:25|S|500|4.315000||
B|BUR|20260126|10:16:25|S|40|9.895000||
B|FUBO|20260126|10:16:25|S|30|2.360000||
B|MSFT|20260126|10:16:25|S|3|469.120000||
B|MSTY|20260126|10:16:25|S|100|29.820000||
B|NAMM|20260126|10:16:25|S|10|5.400000||
B|ORCL|20260126|10:16:25|S|40|182.140000||
B|SRPT|20260126|10:16:25|S|100|23.620000||
B|UPS|20260126|10:16:25|S|28|108.190000||
B|XOM|20260126|10:16:25|S|3|135.157100||
B|ZTS|20260126|10:16:25|S|7|124.167300||
B|AXTI|20260126|10:16:26|S|17|18.759500||
B|CRM|20260126|10:16:26|S|13|229.720000||
B|CRWV|20260126|10:16:26|S|20|105.780000||
B|CVNA|20260126|10:16:26|S|10|478.970000||
B|HOOD|20260126|10:16:26|S|20|107.950000||
B|IREN|20260126|10:16:26|S|40|55.960000||
B|IREN|20260126|10:16:26|S|100|55.960000||
B|KGC|20260126|10:16:26|S|100|38.970000||
B|NVDA|20260126|10:16:26|S|50|187.355000||
B|NVNI|20260126|10:16:26|S|200|1.680000||
B|ORCL|20260126|10:16:26|S|15|182.140000||
B|SLV|20260126|10:16:26|S|50|101.255000||
B|SPXS|20260126|10:16:26|S|25|34.030000||
B|TSLL|20260126|10:16:26|S|50|18.055000||
B|TSLQ|20260126|10:16:26|S|2|18.489900||
B|AGQ|20260126|10:16:27|S|100|374.820000||
B|AGQ|20260126|10:16:27|S|200|374.820000||
B|APLD|20260126|10:16:27|S|2|40.290000||
B|ARAI|20260126|10:16:27|S|100|3.150000||
B|CRWD|20260126|10:16:27|S|3|461.241000||
B|CRWV|20260126|10:16:27|S|80|105.815000||
B|CXT|20260126|10:16:27|S|7|50.704300||
B|GDRX|20260126|10:16:27|S|30|2.530000||
B|MRNA|20260126|10:16:27|S|25|47.265000||
B|NEGG|20260126|10:16:27|S|18|50.450000||
B|SLV|20260126|10:16:27|S|100|101.230000||
B|SRPT|20260126|10:16:27|S|20|23.650000||
B|STNE|20260126|10:16:27|S|20|15.990000||
B|UAMY|20260126|10:16:27|S|50|9.910000||
B|ASM|20260126|10:16:28|S|2|9.675000||
B|AVGO|20260126|10:16:28|S|30|322.150000||
B|BMNU|20260126|10:16:28|S|1|4.849900||
B|CRML|20260126|10:16:28|S|50|19.000000||
B|CRML|20260126|10:16:28|S|100|19.000000||
B|CRWD|20260126|10:16:28|S|12|460.957700||
B|NAMM|20260126|10:16:28|S|20|5.399800||
B|NB|20260126|10:16:28|S|160|7.129000||
B|RKLB|20260126|10:16:28|S|1|84.965000||
B|SIDU|20260126|10:16:28|S|500|3.805000||
B|TGT|20260126|10:16:28|S|300|105.170000||
B|TSLL|20260126|10:16:28|S|5|18.055000||
B|URA|20260126|10:16:28|S|155|57.289100||
B|WDC|20260126|10:16:28|S|3|244.715000||
B|WSC|20260126|10:16:28|S|20|20.590000||
B|CDE|20260126|10:16:29|S|50|27.162500||
B|NRXS|20260126|10:16:29|S|200|4.970000||
B|NRXS|20260126|10:16:29|S|300|4.990000||
B|NU|20260126|10:16:29|S|28|18.090700||
B|SH|20260126|10:16:29|S|1|35.600000||
B|SLV|20260126|10:16:29|S|2|101.270000||
B|SLV|20260126|10:16:29|S|10|101.270000||
B|SMX|20260126|10:16:29|E|5|17.089500||
B|SNDK|20260126|10:16:29|S|4|487.960000||
B|SVIX|20260126|10:16:29|S|100|23.845000||
B|TSLL|20260126|10:16:29|S|2340|18.070000||
B|USAR|20260126|10:16:29|S|40|28.885000||
B|VSCO|20260126|10:16:29|S|100|58.340000||
B|ZM|20260126|10:16:29|S|24|90.425000||
B|ZM|20260126|10:16:29|S|34|90.445000||
B|AGQ|20260126|10:16:30|S|66|374.520000||
B|AGQ|20260126|10:16:30|S|100|374.527300||
B|AI|20260126|10:16:30|S|11|12.820000||
B|ARES|20260126|10:16:30|S|20|150.825000||
B|CRWV|20260126|10:16:30|S|100|105.870000||
B|IREN|20260126|10:16:30|S|19|55.909200||
B|MSFU|20260126|10:16:30|S|4|38.638800||
B|NTES|20260126|10:16:30|S|20|133.520000||
B|PLTR|20260126|10:16:30|S|200|169.260000||
B|SNDK|20260126|10:16:30|S|5|487.100000||
B|SNDK|20260126|10:16:30|S|5|487.109000||
B|SOFI|20260126|10:16:30|S|100|26.018000||
B|TSLA|20260126|10:16:30|S|2|440.990000||
B|USAR|20260126|10:16:30|S|25|28.882700||
B|ZM|20260126|10:16:30|S|1|90.470000||
B|ASTS|20260126|10:16:31|S|3|107.620000||
B|BABA|20260126|10:16:31|S|50|170.970000||
B|BATL|20260126|10:16:31|S|100|4.315000||
B|CIEN|20260126|10:16:31|S|20|235.410000||
B|CRML|20260126|10:16:31|S|300|19.010000||
B|GTLB|20260126|10:16:31|S|56|37.550000||
B|GXAI|20260126|10:16:31|S|50|1.600000||
B|MELI|20260126|10:16:31|S|1|2182.960000||
B|MSFT|20260126|10:16:31|S|49|469.198300||
B|RXO|20260126|10:16:31|S|92|15.160000||
B|SLV|20260126|10:16:31|S|10|101.200000||
B|SNDK|20260126|10:16:31|S|3|487.451000||
B|TSLA|20260126|10:16:31|S|112|440.910000||
B|TSLA|20260126|10:16:31|S|140|440.920000||
B|AMD|20260126|10:16:32|S|60|252.345000||
B|CRWV|20260126|10:16:32|S|9|105.890000||
B|CRWV|20260126|10:16:32|S|53|105.890000||
B|CRWV|20260126|10:16:32|S|100|105.890000||
B|CRWV|20260126|10:16:32|S|300|105.900000||
B|CRWV|20260126|10:16:32|S|900|105.890000||
B|JNJ|20260126|10:16:32|S|4|221.530000||
B|LITE|20260126|10:16:32|S|20|339.570000||
B|NUGT|20260126|10:16:32|S|50|309.060000||
B|UAMY|20260126|10:16:32|S|260|9.915000||
B|ULTA|20260126|10:16:32|S|300|665.820000||
B|WULF|20260126|10:16:32|S|200|13.555800||
B|ZM|20260126|10:16:32|S|75|90.490000||
B|AMCR|20260126|10:16:33|S|100|44.900000||
B|CRWV|20260126|10:16:33|S|35|105.890000||
B|DXYZ|20260126|10:16:33|S|100|29.710000||
B|JBLU|20260126|10:16:33|S|100|5.175000||
B|JOBY|20260126|10:16:33|S|100|13.730000||
B|ONDS|20260126|10:16:33|S|99|11.795000||
B|SLV|20260126|10:16:33|S|8|101.220000||
B|UUUU|20260126|10:16:33|S|100|25.110000||
B|WMT|20260126|10:16:33|S|1|118.125000||
B|ADX|20260126|10:16:34|S|100|23.260000||
B|AGQ|20260126|10:16:34|S|156|374.370000||
B|BE|20260126|10:16:34|S|100|146.580000||
B|CRWV|20260126|10:16:34|S|100|105.920000||
B|EEM|20260126|10:16:34|S|5|59.290000||
B|FCX|20260126|10:16:34|S|44|63.275000||
B|GIBO|20260126|10:16:34|S|1|1.469900||
B|LMND|20260126|10:16:34|S|10|90.080000||
B|MU|20260126|10:16:34|S|12|392.750000||
B|NEM|20260126|10:16:34|S|3|128.348300||
B|PPL|20260126|10:16:34|S|10|36.645000||
B|PYPL|20260126|10:16:34|S|4|56.695000||
B|RDW|20260126|10:16:34|S|100|11.439300||
B|RZLV|20260126|10:16:34|S|300|2.995000||
B|USAR|20260126|10:16:34|S|25|28.890000||
B|Z|20260126|10:16:34|S|100|68.745000||
B|AGQ|20260126|10:16:35|S|50|374.520000||
B|APLD|20260126|10:16:35|S|400|40.270000||
B|BMNU|20260126|10:16:35|S|1|4.849700||
B|FCG|20260126|10:16:35|S|50|24.457500||
B|GOOG|20260126|10:16:35|S|1|331.620000||
B|HL|20260126|10:16:35|S|520|33.780000||
B|IOT|20260126|10:16:35|S|3|32.499100||
B|MU|20260126|10:16:35|S|2|392.800000||
B|NAMM|20260126|10:16:35|S|50|5.390000||
B|PATH|20260126|10:16:35|S|5|15.265000||
B|SLV|20260126|10:16:35|S|100|101.220700||
B|SMCI|20260126|10:16:35|S|50|31.335000||
B|TSLA|20260126|10:16:35|S|50|440.933200||
B|TSLA|20260126|10:16:35|S|94|440.930000||
B|AAPL|20260126|10:16:36|S|13|253.810000||
B|EXK|20260126|10:16:36|S|200|14.815000||
B|GLD|20260126|10:16:36|S|50|467.960000||
B|HYMC|20260126|10:16:36|S|115|55.590000||
B|MSFT|20260126|10:16:36|S|10|469.190000||
B|PTIR|20260126|10:16:36|S|100|23.860000||
B|PTIR|20260126|10:16:36|S|387|23.877200||
B|TSLA|20260126|10:16:36|S|40|440.970000||
B|ZM|20260126|10:16:36|S|5|90.510000||
B|ZM|20260126|10:16:36|S|10|90.510000||
B|ZM|20260126|10:16:36|S|50|90.520000||
B|ZM|20260126|10:16:36|S|60|90.510000||
B|AEM|20260126|10:16:37|S|15|222.330000||
B|CRML|20260126|10:16:37|S|200|19.000000||
B|GDS|20260126|10:16:37|S|100|43.960000||
B|IAG|20260126|10:16:37|S|58|21.832800||
B|IAG|20260126|10:16:37|S|100|21.832700||
B|IAUM|20260126|10:16:37|S|100|50.755000||
B|SCCO|20260126|10:16:37|S|50|191.980000||
B|SLV|20260126|10:16:37|S|1|101.190000||
B|SLV|20260126|10:16:37|S|24|101.190700||
B|SMCI|20260126|10:16:37|S|200|31.325000||
B|SMR|20260126|10:16:37|S|30|19.715000||
B|SOXL|20260126|10:16:37|S|100|61.165000||
B|SOXL|20260126|10:16:37|S|100|61.170000||
B|SVM|20260126|10:16:37|S|30|13.745000||
B|USAR|20260126|10:16:37|S|10|28.898500||
B|AGQ|20260126|10:16:38|S|67|374.190000||
B|AGQ|20260126|10:16:38|S|100|374.258000||
B|APLD|20260126|10:16:38|S|150|40.285000||
B|ASPI|20260126|10:16:38|S|12|7.860000||
B|DRI|20260126|10:16:38|S|100|199.390000||
B|DRI|20260126|10:16:38|S|100|199.400000||
B|FSM|20260126|10:16:38|S|100|12.365000||
B|IBIT|20260126|10:16:38|S|900|50.245000||
B|MELI|20260126|10:16:38|S|1|2184.040000||
B|SEI|20260126|10:16:38|S|1|54.819500||
B|SLV|20260126|10:16:38|S|100|101.190700||
B|SLV|20260126|10:16:38|S|100|101.200700||
B|SNAP|20260126|10:16:38|S|10|7.675000||
B|TSLA|20260126|10:16:38|S|100|440.955000||
B|ZETA|20260126|10:16:38|S|100|21.307400||
B|AG|20260126|10:16:39|S|200|27.385000||
B|ANET|20260126|10:16:39|S|5|143.993300||
B|AXP|20260126|10:16:39|S|80|362.300000||
B|GOOG|20260126|10:16:39|S|1|331.550000||
B|GOOGL|20260126|10:16:39|S|152|331.000000||
B|GRNI|20260126|10:16:39|S|180|20.782000||
B|IBM|20260126|10:16:39|S|20|296.420000||
B|NAMM|20260126|10:16:39|S|10|5.380000||
B|NAMM|20260126|10:16:39|S|30|5.380000||
B|NAMM|20260126|10:16:39|S|85|5.370000||
B|ORIC|20260126|10:16:39|S|100|11.840000||
B|SWKS|20260126|10:16:39|S|48|59.305000||
B|TER|20260126|10:16:39|S|50|233.770000||
B|VUG|20260126|10:16:39|S|40|486.348200||
B|ZS|20260126|10:16:39|S|3|212.341100||
B|COPX|20260126|10:16:40|S|40|91.520000||
B|CUZ|20260126|10:16:40|S|40|25.850000||
B|INTC|20260126|10:16:40|S|210|42.905000||
B|LZ|20260126|10:16:40|S|100|8.815000||
B|METCB|20260126|10:16:40|S|198|13.960000||
B|NAMM|20260126|10:16:40|S|1|5.360000||
B|PAAS|20260126|10:16:40|S|100|68.080000||
B|RKLB|20260126|10:16:40|S|11|85.000000||
B|SNDK|20260126|10:16:40|S|20|487.080000||
B|TSLA|20260126|10:16:40|S|15|440.970000||
B|XLI|20260126|10:16:40|S|50|164.535000||
B|AG|20260126|10:16:41|S|100|27.385000||
B|AMD|20260126|10:16:41|S|10|252.090000||
B|BTG|20260126|10:16:41|S|100|5.490000||
B|CRGY|20260126|10:16:41|S|25|8.785000||
B|CRML|20260126|10:16:41|S|100|19.010000||
B|DUK|20260126|10:16:41|S|20|118.900000||
B|GDXU|20260126|10:16:41|S|5|523.550000||
B|INSM|20260126|10:16:41|S|20|159.190000||
B|LUNR|20260126|10:16:41|S|28|18.840000||
B|NFLX|20260126|10:16:41|S|1|85.884500||
B|NKE|20260126|10:16:41|S|10|65.315000||
B|NVDA|20260126|10:16:41|S|100|187.261000||
B|RGTI|20260126|10:16:41|S|90|23.125000||
B|TSLL|20260126|10:16:41|S|900|18.049600||
B|UUUU|20260126|10:16:41|S|25|25.080000||
B|VXUS|20260126|10:16:41|S|2|80.095000||
B|WDC|20260126|10:16:41|S|13|244.180000||
B|ZIM|20260126|10:16:41|S|3|23.060000||
B|ZIM|20260126|10:16:41|S|97|23.060000||
B|AAPL|20260126|10:16:42|S|3|253.810000||
B|AAPL|20260126|10:16:42|S|25|253.810000||
B|DXYZ|20260126|10:16:42|S|10|29.680000||
B|GLDM|20260126|10:16:42|S|50|100.745000||
B|GOOG|20260126|10:16:42|S|1|331.500000||
B|KO|20260126|10:16:42|S|4|73.165000||
B|LZB|20260126|10:16:42|S|140|37.995000||
B|META|20260126|10:16:42|S|2|668.050000||
B|MPC|20260126|10:16:42|S|200|173.880000||
B|MU|20260126|10:16:42|S|50|392.110000||
B|NWS|20260126|10:16:42|S|10|31.040000||
B|WMT|20260126|10:16:42|S|10|118.117900||
B|WOLF|20260126|10:16:42|S|225|17.038300||
B|WOLF|20260126|10:16:42|S|801|17.040000||
B|AGQ|20260126|10:16:43|S|100|374.287200||
B|ALLW|20260126|10:16:43|S|100|29.115000||
B|EWJ|20260126|10:16:43|S|83|85.124500||
B|GOOG|20260126|10:16:43|S|380|331.640000||
B|IONQ|20260126|10:16:43|S|20|48.260000||
B|LCID|20260126|10:16:43|S|100|11.370000||
B|LRCX|20260126|10:16:43|S|1|220.695500||
B|META|20260126|10:16:43|S|50|668.050000||
B|PSKY|20260126|10:16:43|S|82|11.615000||
B|SOXL|20260126|10:16:43|S|3|61.090000||
B|TSLA|20260126|10:16:43|S|10|440.950000||
B|XXRP|20260126|10:16:43|S|300|10.060000||
B|ARM|20260126|10:16:44|S|50|115.175000||
B|IWM|20260126|10:16:44|S|1|265.535000||
B|KGC|20260126|10:16:44|S|2|38.965000||
B|KTOS|20260126|10:16:44|S|50|112.795000||
B|MP|20260126|10:16:44|S|25|65.075000||
B|QUBT|20260126|10:16:44|S|100|11.179300||
B|SGOV|20260126|10:16:44|S|54|100.620000||
B|TQQQ|20260126|10:16:44|S|200|55.040000||
B|AVGO|20260126|10:16:45|S|300|322.320100||
B|GORO|20260126|10:16:45|S|300|1.705000||
B|INTC|20260126|10:16:45|S|50|42.905000||
B|LGN|20260126|10:16:45|S|61|51.731000||
B|LGN|20260126|10:16:45|S|339|51.740000||
B|MCD|20260126|10:16:45|S|3|312.915500||
B|MU|20260126|10:16:45|S|15|392.170000||
B|MUX|20260126|10:16:45|S|2|28.345000||
B|NAMM|20260126|10:16:45|S|5|5.370000||
B|NAMM|20260126|10:16:45|S|96|5.375000||
B|NET|20260126|10:16:45|S|288|189.000000||
B|QUBT|20260126|10:16:45|S|234|11.179300||
B|RGTI|20260126|10:16:45|S|90|23.130000||
B|RIO|20260126|10:16:45|S|100|91.970000||
B|SMCX|20260126|10:16:45|S|60|12.549100||
B|ZTS|20260126|10:16:45|S|300|124.360000||
B|ZTS|20260126|10:16:45|S|300|124.360000||
B|GIL|20260126|10:16:46|S|15|66.230000||
B|ONDS|20260126|10:16:46|S|20|11.775000||
B|RGTI|20260126|10:16:46|S|56|23.120000||
B|SCHD|20260126|10:16:46|S|11|29.195000||
B|SNDK|20260126|10:16:46|S|200|486.500000||
B|URA|20260126|10:16:46|S|5|57.246800||
B|WDC|20260126|10:16:46|S|10|244.220000||
B|WDC|20260126|10:16:46|S|20|244.260000||
B|AAPL|20260126|10:16:47|S|1|253.760000||
B|COPX|20260126|10:16:47|S|16|91.530000||
B|CRGY|20260126|10:16:47|S|30|8.780000||
B|CRWV|20260126|10:16:47|S|151|105.805500||
B|GORO|20260126|10:16:47|S|500|1.705000||
B|HBM|20260126|10:16:47|S|23|26.360000||
B|LHX|20260126|10:16:47|S|10|354.350000||
B|ANET|20260126|10:16:48|S|10|143.970000||
B|ASML|20260126|10:16:48|S|20|1397.456700||
B|BMNR|20260126|10:16:48|S|30|28.540000||
B|EIX|20260126|10:16:48|S|11|61.785000||
B|FIX|20260126|10:16:48|S|7|1132.770000||
B|GLOB|20260126|10:16:48|S|7|68.610000||
B|JAAA|20260126|10:16:48|S|98|50.780000||
B|NOG|20260126|10:16:48|S|40|23.140000||
B|PTC|20260126|10:16:48|S|6|164.710000||
B|TSLL|20260126|10:16:48|S|300|18.060000||
B|ANET|20260126|10:16:49|S|30|143.970000||
B|COIN|20260126|10:16:49|S|7|214.245000||
B|GOOG|20260126|10:16:49|S|10|331.660000||
B|LUNR|20260126|10:16:49|S|2|18.835000||
B|META|20260126|10:16:49|S|40|667.995000||
B|MP|20260126|10:16:49|S|25|65.080000||
B|RDW|20260126|10:16:49|S|10|11.439300||
B|RIOT|20260126|10:16:49|S|30|16.825000||
B|SNDK|20260126|10:16:49|S|100|486.170000||
B|WEN|20260126|10:16:49|S|2|8.335000||
B|AAPL|20260126|10:16:50|S|100|253.775000||
B|ADBE|20260126|10:16:50|S|10|304.755000||
B|BLMN|20260126|10:16:50|S|50|6.985000||
B|KGC|20260126|10:16:50|S|100|38.960000||
B|MP|20260126|10:16:50|S|20|65.045000||
B|QQQM|20260126|10:16:50|S|1|257.460000||
B|RKLB|20260126|10:16:50|S|3|84.950000||
B|SLDP|20260126|10:16:50|S|53|5.245000||
B|TSLA|20260126|10:16:50|S|9|440.920000||
B|URA|20260126|10:16:50|S|17|57.245800||
B|USAR|20260126|10:16:50|S|300|28.716300||
B|AGQ|20260126|10:16:51|S|100|374.460000||
B|AMC|20260126|10:16:51|S|20|1.510000||
B|APP|20260126|10:16:51|S|5|544.781000||
B|CAH|20260126|10:16:51|S|50|211.100000||
B|GIBO|20260126|10:16:51|S|1|1.469700||
B|MPLX|20260126|10:16:51|S|100|54.690000||
B|MPLX|20260126|10:16:51|S|300|54.690000||
B|MPLX|20260126|10:16:51|S|400|54.690000||
B|MSTR|20260126|10:16:51|S|30|162.915000||
B|OKLO|20260126|10:16:51|S|10|85.940000||
B|OKTA|20260126|10:16:51|S|100|90.690000||
B|SRRK|20260126|10:16:51|S|40|44.970000||
B|TSLA|20260126|10:16:51|S|3|440.970000||
B|ZETA|20260126|10:16:51|S|100|21.307200||
B|ZM|20260126|10:16:51|S|2|90.480000||
B|NTES|20260126|10:16:52|S|20|133.520000||
B|NVA|20260126|10:16:52|S|200|10.450000||
B|PBR|20260126|10:16:52|S|5|14.325000||
B|RIVN|20260126|10:16:52|S|100|15.865000||
B|SITM|20260126|10:16:52|S|10|348.000000||
B|SMCI|20260126|10:16:52|S|100|31.330000||
B|SNDK|20260126|10:16:52|S|198|486.300000||
B|SOXL|20260126|10:16:52|S|100|61.110000||
B|TSLA|20260126|10:16:52|S|1|440.970000||
B|ABNB|20260126|10:16:53|S|5|133.445000||
B|AFL|20260126|10:16:53|S|50|108.750000||
B|AMKR|20260126|10:16:53|S|98|50.750000||
B|CCJ|20260126|10:16:53|S|2|125.030000||
B|PBR/A|20260126|10:16:53|S|990|13.355000||
B|QQQM|20260126|10:16:53|S|1|257.464500||
B|RBRK|20260126|10:16:53|S|100|67.940000||
B|SIL|20260126|10:16:53|S|3|118.210300||
B|SNDK|20260126|10:16:53|S|20|486.260000||
B|TSLA|20260126|10:16:53|S|1|440.970000||
B|USAR|20260126|10:16:53|S|1|28.759000||
B|APLD|20260126|10:16:54|S|60|40.320000||
B|BBAI|20260126|10:16:54|S|100|5.935000||
B|CEG|20260126|10:16:54|S|10|285.610000||
B|GXAI|20260126|10:16:54|S|324|1.629800||
B|NEXA|20260126|10:16:54|S|33|13.851900||
B|NFLX|20260126|10:16:54|S|40|85.917900||
B|ON|20260126|10:16:54|S|100|61.500000||
B|PPLT|20260126|10:16:54|S|2|260.094400||
B|TSLL|20260126|10:16:54|S|250|18.056600||
B|BTG|20260126|10:16:55|S|100|5.490000||
B|IMVT|20260126|10:16:55|S|15|26.350000||
B|JPM|20260126|10:16:55|S|9|300.870000||
B|MOVE|20260126|10:16:55|S|50|19.290000||
B|MP|20260126|10:16:55|S|14|65.040000||
B|ONDS|20260126|10:16:55|S|20|11.765000||
B|RCAT|20260126|10:16:55|S|40|14.577500||
B|RZLV|20260126|10:16:55|S|901|2.995000||
B|SCCO|20260126|10:16:55|S|50|191.695000||
B|SPY|20260126|10:16:55|S|400|692.699200||
B|WDC|20260126|10:16:55|S|1|244.330000||
B|BBAI|20260126|10:16:56|S|20|5.935000||
B|COP|20260126|10:16:56|S|20|98.198800||
B|ENPH|20260126|10:16:56|S|72|39.970000||
B|ENPH|20260126|10:16:56|S|150|39.980000||
B|ILF|20260126|10:16:56|S|2|35.235000||
B|META|20260126|10:16:56|S|2|667.915000||
B|NAMM|20260126|10:16:56|S|1000|5.379700||
B|USAR|20260126|10:16:56|S|200|28.600000||
B|VGZ|20260126|10:16:56|S|1100|3.039500||
B|XLU|20260126|10:16:56|S|10|43.030000||
B|ADBE|20260126|10:16:57|S|15|304.790000||
B|AMD|20260126|10:16:57|S|26|252.070000||
B|AMD|20260126|10:16:57|S|26|252.070000||
B|AMD|20260126|10:16:57|S|26|252.080000||
B|AMD|20260126|10:16:57|S|26|252.110000||
B|AMD|20260126|10:16:57|S|100|252.073700||
B|AMD|20260126|10:16:57|S|100|252.073700||
B|AMD|20260126|10:16:57|S|100|252.083700||
B|BABA|20260126|10:16:57|S|2|170.660000||
B|CRCL|20260126|10:16:57|S|100|72.200000||
B|CRCL|20260126|10:16:57|S|200|72.200000||
B|CRWV|20260126|10:16:57|S|60|105.778600||
B|GLXY|20260126|10:16:57|S|400|31.888300||
B|GXAI|20260126|10:16:57|S|2|1.610000||
B|GXAI|20260126|10:16:57|S|3|1.620000||
B|IONQ|20260126|10:16:57|S|50|48.300000||
B|OKTA|20260126|10:16:57|S|100|90.730000||
B|OPTT|20260126|10:16:57|S|50|0.612800||
B|OPTX|20260126|10:16:57|S|300|4.995000||
B|STX|20260126|10:16:57|S|10|363.800000||
B|T|20260126|10:16:57|S|149|23.560000||
B|VGZ|20260126|10:16:57|S|10|3.039300||
B|WMT|20260126|10:16:57|S|20|118.110000||
B|WMT|20260126|10:16:57|S|30|118.110000||
B|AMD|20260126|10:16:58|S|26|252.060000||
B|AMD|20260126|10:16:58|S|100|252.062700||
B|AMD|20260126|10:16:58|S|100|252.062700||
B|BK|20260126|10:16:58|S|5|118.700000||
B|CCJ|20260126|10:16:58|S|1|125.030000||
B|CRWV|20260126|10:16:58|S|2|105.779100||
B|DUST|20260126|10:16:58|S|500|4.270000||
B|JOBY|20260126|10:16:58|S|100|13.715000||
B|LAC|20260126|10:16:58|S|20|6.250000||
B|OPEN|20260126|10:16:58|S|2000|5.982500||
B|QBTS|20260126|10:16:58|S|50|25.355000||
B|TEM|20260126|10:16:58|S|6|69.195000||
B|TLT|20260126|10:16:58|S|100|88.460000||
B|AMD|20260126|10:16:59|S|100|252.022100||
B|AMD|20260126|10:16:59|S|100|252.062700||
B|APLD|20260126|10:16:59|S|50|40.300000||
B|EXK|20260126|10:16:59|S|137|14.815000||
B|IBRX|20260126|10:16:59|S|40|6.487300||
B|ONDS|20260126|10:16:59|S|200|11.765000||
B|SRZN|20260126|10:16:59|S|35|19.420000||
B|TSLA|20260126|10:16:59|S|5|440.880000||
B|TSLQ|20260126|10:16:59|S|11|18.489700||
B|AMD|20260126|10:17:00|S|6|252.010000||
B|AMD|20260126|10:17:00|S|100|252.012900||
B|AMD|20260126|10:17:00|S|100|252.020000||
B|AMD|20260126|10:17:00|S|100|252.020000||
B|CXAI|20260126|10:17:00|S|100|0.318000||
B|EWY|20260126|10:17:00|S|1|117.789500||
B|GLD|20260126|10:17:00|S|20|467.840000||
B|GOOGL|20260126|10:17:00|S|100|331.140000||
B|GOOGL|20260126|10:17:00|S|742|331.150000||
B|GXAI|20260126|10:17:00|S|7|1.610000||
B|IAG|20260126|10:17:00|S|200|21.815000||
B|JD|20260126|10:17:00|S|8|29.845000||
B|JOBY|20260126|10:17:00|S|1|13.710000||
B|NAMM|20260126|10:17:00|S|80|5.410000||
B|NUGT|20260126|10:17:00|S|5|308.250000||
B|NXE|20260126|10:17:00|S|100|12.480000||
B|RDW|20260126|10:17:00|S|200|11.445000||
B|RKLB|20260126|10:17:00|S|50|84.965000||
B|STRA|20260126|10:17:00|S|25|85.655000||
B|AMD|20260126|10:17:01|S|100|252.010000||
B|CCL|20260126|10:17:01|S|143|28.395000||
B|CIB|20260126|10:17:01|S|1|83.170000||
B|ETHU|20260126|10:17:01|S|36|51.980000||
B|GXAI|20260126|10:17:01|S|100|1.615000||
B|HBM|20260126|10:17:01|S|40|26.300000||
B|HYG|20260126|10:17:01|S|100|81.210000||
B|LCID|20260126|10:17:01|S|400|11.355000||
B|NAMM|20260126|10:17:01|S|1|5.390000||
B|NFLX|20260126|10:17:01|S|200|85.929300||
B|NGD|20260126|10:17:01|S|200|13.305000||
B|NVO|20260126|10:17:01|S|10|63.620000||
B|SLGB|20260126|10:17:01|S|18|2.315000||
B|SMCI|20260126|10:17:01|S|10|31.315000||
B|SMCI|20260126|10:17:01|S|20|31.315000||
B|TSM|20260126|10:17:01|S|16|333.570000||
B|AXP|20260126|10:17:02|S|5|362.440000||
B|AXP|20260126|10:17:02|S|7|362.440000||
B|CPER|20260126|10:17:02|S|50|36.920000||
B|CRWV|20260126|10:17:02|S|50|105.790000||
B|FCX|20260126|10:17:02|S|1|63.335000||
B|GOOGL|20260126|10:17:02|S|1000|331.160000||
B|ILMN|20260126|10:17:02|S|19|150.690000||
B|KTOS|20260126|10:17:02|S|18|112.750000||
B|RGTI|20260126|10:17:02|S|134|23.109100||
B|ADX|20260126|10:17:03|S|100|23.260000||
B|APLD|20260126|10:17:03|S|2|40.190000||
B|APLD|20260126|10:17:03|S|98|40.200000||
B|BATL|20260126|10:17:03|S|3000|4.315800||
B|CEG|20260126|10:17:03|S|7|285.610000||
B|CLSK|20260126|10:17:03|S|300|12.815000||
B|FORM|20260126|10:17:03|S|37|75.685000||
B|GLD|20260126|10:17:03|S|100|467.895000||
B|KTOS|20260126|10:17:03|S|9|112.750000||
B|NEE|20260126|10:17:03|S|3|85.789800||
B|NKE|20260126|10:17:03|S|20|65.315000||
B|PFE|20260126|10:17:03|S|100|25.690000||
B|QQQM|20260126|10:17:03|S|1|257.484500||
B|RIOT|20260126|10:17:03|S|500|16.879300||
B|SNDK|20260126|10:17:03|S|5|486.160000||
B|TSM|20260126|10:17:03|S|12|333.570000||
B|ZM|20260126|10:17:03|S|4|90.480000||
B|ZM|20260126|10:17:03|S|100|90.460000||
B|ZS|20260126|10:17:03|S|5|212.460300||
B|CRWV|20260126|10:17:04|S|10|105.760000||
B|CRWV|20260126|10:17:04|S|30|105.768300||
B|DIS|20260126|10:17:04|S|34|111.660000||
B|FIG|20260126|10:17:04|S|110|28.500000||
B|IAU|20260126|10:17:04|S|1|95.839300||
B|MARA|20260126|10:17:04|S|200|10.275000||
B|MBLY|20260126|10:17:04|S|100|10.170000||
B|NAMM|20260126|10:17:04|S|2|5.380000||
B|NVD|20260126|10:17:04|S|500|7.039300||
B|RIOT|20260126|10:17:04|S|177|16.879300||
B|RIVN|20260126|10:17:04|S|50|15.845000||
B|SLV|20260126|10:17:04|S|1|101.242500||
B|SLV|20260126|10:17:04|S|100|101.230000||
B|TSLA|20260126|10:17:04|S|20|440.938000||
B|TSM|20260126|10:17:04|S|100|333.580000||
B|TSM|20260126|10:17:04|S|200|333.578100||
B|TXN|20260126|10:17:04|S|100|195.940000||
B|UAMY|20260126|10:17:04|S|100|9.875000||
B|AMPX|20260126|10:17:05|S|7|11.040000||
B|BBAI|20260126|10:17:05|S|20|5.930000||
B|BLND|20260126|10:17:05|S|200|2.915000||
B|GXAI|20260126|10:17:05|S|5|1.615000||
B|HON|20260126|10:17:05|S|100|221.640000||
B|MU|20260126|10:17:05|S|50|392.250000||
B|PAAS|20260126|10:17:05|S|1|68.010000||
B|PATH|20260126|10:17:05|S|500|15.260000||
B|RDW|20260126|10:17:05|S|100|11.425000||
B|SERV|20260126|10:17:05|S|10|12.480000||
B|TSLA|20260126|10:17:05|S|305|440.940000||
B|TTD|20260126|10:17:05|S|200|34.795000||
B|BABA|20260126|10:17:06|S|12|170.740000||
B|BRK/B|20260126|10:17:06|S|8|480.978500||
B|CRWV|20260126|10:17:06|S|100|105.910000||
B|FN|20260126|10:17:06|S|80|465.880000||
B|GXAI|20260126|10:17:06|S|1|1.619900||
B|IREN|20260126|10:17:06|S|20|55.890000||
B|JNJ|20260126|10:17:06|S|20|221.550000||
B|PPLT|20260126|10:17:06|S|17|260.090000||
B|QQQM|20260126|10:17:06|S|4|257.465000||
B|ZS|20260126|10:17:06|S|40|212.980000||
B|AVGO|20260126|10:17:07|S|3|322.197600||
B|AVGO|20260126|10:17:07|S|120|322.244100||
B|COPX|20260126|10:17:07|S|1|91.560000||
B|CRWD|20260126|10:17:07|S|10|461.963100||
B|DFDV|20260126|10:17:07|S|100|5.745000||
B|FCX|20260126|10:17:07|S|300|63.389900||
B|IIPRpA|20260126|10:17:07|S|52|23.330000||
B|META|20260126|10:17:07|S|3|668.030000||
B|MSFT|20260126|10:17:07|S|20|469.318200||
B|MSFT|20260126|10:17:07|S|181|469.320000||
B|NXTT|20260126|10:17:07|S|20|5.965000||
B|OPTX|20260126|10:17:07|S|100|5.000000||
B|PAYX|20260126|10:17:07|S|2|105.980000||
B|RGTI|20260126|10:17:07|S|500|23.105800||
B|SVM|20260126|10:17:07|S|4|13.715000||
B|TSLA|20260126|10:17:07|S|1|440.930000||
B|AAPL|20260126|10:17:08|S|20|253.960000||
B|ANET|20260126|10:17:08|S|5|143.713100||
B|CPER|20260126|10:17:08|S|7|36.920000||
B|FCX|20260126|10:17:08|S|100|63.395000||
B|GEV|20260126|10:17:08|S|2|680.570000||
B|GLUE|20260126|10:17:08|S|50|22.310000||
B|JD|20260126|10:17:08|S|200|29.860000||
B|JD|20260126|10:17:08|S|1100|29.865000||
B|META|20260126|10:17:08|S|89|668.255000||
B|MU|20260126|10:17:08|S|25|391.630000||
B|MU|20260126|10:17:08|S|38|391.755000||
B|MU|20260126|10:17:08|S|100|391.639000||
B|NTLA|20260126|10:17:08|S|100|14.140000||
B|RXT|20260126|10:17:08|S|100|0.782800||
B|TQQQ|20260126|10:17:08|S|5|55.040000||
B|TTD|20260126|10:17:08|S|10|34.795000||
B|AG|20260126|10:17:09|S|50|27.445800||
B|AMZN|20260126|10:17:09|S|15|238.956000||
B|ANET|20260126|10:17:09|S|5|143.713100||
B|BITO|20260126|10:17:09|S|32|12.300000||
B|FE|20260126|10:17:09|S|10|46.990000||
B|INOD|20260126|10:17:09|S|1|60.620000||
B|KOLD|20260126|10:17:09|S|79|20.220000||
B|MRNA|20260126|10:17:09|S|2|47.410000||
B|SLV|20260126|10:17:09|S|86|101.300000||
B|VERI|20260126|10:17:09|S|14|3.909600||
B|ZETA|20260126|10:17:09|S|17|21.307600||
B|AMPG|20260126|10:17:10|S|100|3.639300||
B|AVGO|20260126|10:17:10|S|30|322.250000||
B|IONQ|20260126|10:17:10|S|10|48.280000||
B|MP|20260126|10:17:10|S|100|65.150000||
B|RHI|20260126|10:17:10|S|15|28.350000||
B|RIOT|20260126|10:17:10|S|333|16.925000||
B|TSLL|20260126|10:17:10|S|100|18.055000||
B|USAR|20260126|10:17:10|S|2|28.730000||
B|AMD|20260126|10:17:11|S|1|251.960000||
B|AMZN|20260126|10:17:11|S|40|238.950000||
B|BCAT|20260126|10:17:11|S|100|14.615000||
B|COPX|20260126|10:17:11|S|160|91.560000||
B|CRWV|20260126|10:17:11|S|22|105.750000||
B|CRWV|20260126|10:17:11|S|50|105.797800||
B|FOUR|20260126|10:17:11|S|200|64.120000||
B|MU|20260126|10:17:11|S|8|391.780000||
B|NAMM|20260126|10:17:11|S|1|5.350100||
B|NAMM|20260126|10:17:11|S|1|5.360000||
B|NAMM|20260126|10:17:11|S|1|5.370000||
B|NUE|20260126|10:17:11|S|10|181.406500||
B|PLTR|20260126|10:17:11|S|7|169.250000||
B|QQQ|20260126|10:17:11|S|30|625.341500||
B|TSLL|20260126|10:17:11|S|300|18.060000||
B|TSLL|20260126|10:17:11|S|500|18.059300||
B|TSLQ|20260126|10:17:11|S|62|18.489700||
B|U|20260126|10:17:11|S|50|43.760000||
B|URA|20260126|10:17:11|S|12|57.230000||
B|AMD|20260126|10:17:12|S|75|251.960000||
B|AXGN|20260126|10:17:12|S|50|33.910000||
B|BTG|20260126|10:17:12|S|100|5.505000||
B|CUZ|20260126|10:17:12|S|20|25.830000||
B|HOOD|20260126|10:17:12|S|8|108.065000||
B|IDR|20260126|10:17:12|S|100|46.130000||
B|LAC|20260126|10:17:12|S|1000|6.240000||
B|LE|20260126|10:17:12|S|27|19.390000||
B|LMND|20260126|10:17:12|S|10|90.165000||
B|MUX|20260126|10:17:12|S|100|28.335000||
B|NAMM|20260126|10:17:12|S|1|5.350000||
B|NAMM|20260126|10:17:12|S|19|5.350000||
B|NAMM|20260126|10:17:12|S|52|5.350000||
B|ONDS|20260126|10:17:12|S|170|11.765000||
B|ORCL|20260126|10:17:12|S|10|182.180000||
B|QQQM|20260126|10:17:12|S|1|257.464500||
B|RDWR|20260126|10:17:12|S|20|24.810000||
B|RKLB|20260126|10:17:12|S|5|84.998500||
B|SMCI|20260126|10:17:12|S|95|31.285000||
B|TER|20260126|10:17:12|S|2|233.580000||
B|USAR|20260126|10:17:12|S|3|28.735000||
B|UVXY|20260126|10:17:12|S|80|34.748000||
B|FCX|20260126|10:17:13|S|1|63.385000||
B|JPM|20260126|10:17:13|S|2|300.750000||
B|NVDA|20260126|10:17:13|S|100|187.275000||
B|RDW|20260126|10:17:13|S|200|11.415000||
B|AMZN|20260126|10:17:14|S|10|238.950000||
B|ASTS|20260126|10:17:14|S|5|107.420000||
B|CHWY|20260126|10:17:14|S|20|31.560000||
B|CRWV|20260126|10:17:14|S|8|105.827800||
B|CRWV|20260126|10:17:14|S|50|105.800000||
B|LAC|20260126|10:17:14|S|50|6.240000||
B|MRNA|20260126|10:17:14|S|50|47.475000||
B|NAMM|20260126|10:17:14|S|1|5.330000||
B|NAMM|20260126|10:17:14|S|9|5.330000||
B|NAMM|20260126|10:17:14|S|10|5.330000||
B|NAMM|20260126|10:17:14|S|20|5.330000||
B|NAMM|20260126|10:17:14|S|30|5.330000||
B|SCWO|20260126|10:17:14|S|1|3.140000||
B|USAR|20260126|10:17:14|S|1|28.711700||
B|VT|20260126|10:17:14|S|35|146.018300||
B|YPF|20260126|10:17:14|S|6|36.820000||
B|ZIM|20260126|10:17:14|S|50|23.060000||
B|BBAI|20260126|10:17:15|S|100|5.935000||
B|CRWV|20260126|10:17:15|S|100|105.866800||
B|HYMC|20260126|10:17:15|S|100|55.120000||
B|JPM|20260126|10:17:15|S|1|300.770000||
B|LE|20260126|10:17:15|S|91|19.395000||
B|SE|20260126|10:17:15|S|115|122.850000||
B|SNDK|20260126|10:17:15|S|5|485.480000||
B|XOM|20260126|10:17:15|S|7|135.120000||
B|ASTS|20260126|10:17:16|S|20|107.420000||
B|ATLX|20260126|10:17:16|S|20|6.510000||
B|BLBX|20260126|10:17:16|S|200|13.470000||
B|NBIX|20260126|10:17:16|S|60|134.550000||
B|RDW|20260126|10:17:16|S|8|11.415000||
B|SGN|20260126|10:17:16|E|227|0.219400||
B|SLGB|20260126|10:17:16|S|50|2.320000||
B|SRPT|20260126|10:17:16|S|60|23.790000||
B|TSLA|20260126|10:17:16|S|10|440.950000||
B|COST|20260126|10:17:17|S|20|983.350000||
B|CRML|20260126|10:17:17|S|1|18.990000||
B|CRWV|20260126|10:17:17|S|100|106.117300||
B|FUBO|20260126|10:17:17|S|30|2.360000||
B|GTLB|20260126|10:17:17|S|300|37.660000||
B|IAU|20260126|10:17:17|S|80|95.859300||
B|KDP|20260126|10:17:17|S|100|27.635000||
B|NAMM|20260126|10:17:17|S|1|5.310000||
B|NAMM|20260126|10:17:17|S|95|5.310100||
B|RDW|20260126|10:17:17|S|50|11.407200||
B|RKLB|20260126|10:17:17|S|100|85.070000||
B|SIL|20260126|10:17:17|S|2|118.150000||
B|SNDK|20260126|10:17:17|S|10|485.620000||
B|URA|20260126|10:17:17|S|90|57.179300||
B|BITX|20260126|10:17:18|S|100|27.955000||
B|ECH|20260126|10:17:18|S|30|46.940000||
B|META|20260126|10:17:18|S|20|668.090000||
B|MP|20260126|10:17:18|S|5|65.120000||
B|NAIL|20260126|10:17:18|S|20|61.900000||
B|NAMM|20260126|10:17:18|S|1|5.305000||
B|NAMM|20260126|10:17:18|S|100|5.300100||
B|NBIS|20260126|10:17:18|S|100|98.240000||
B|PAYO|20260126|10:17:18|S|300|6.160000||
B|REAL|20260126|10:17:18|S|60|15.630000||
B|SQM|20260126|10:17:18|S|70|85.630000||
B|TSLA|20260126|10:17:18|S|6|441.020000||
B|TSLA|20260126|10:17:18|S|50|441.020000||
B|TSLL|20260126|10:17:18|S|200|18.059300||
B|AGQ|20260126|10:17:19|S|24|375.590000||
B|BE|20260126|10:17:19|S|20|146.500000||
B|CRWV|20260126|10:17:19|S|25|106.117300||
B|CRWV|20260126|10:17:19|S|25|106.117600||
B|ESPR|20260126|10:17:19|S|10|3.134500||
B|EXC|20260126|10:17:19|S|100|44.725000||
B|RGLD|20260126|10:17:19|S|40|296.470000||
B|SSTK|20260126|10:17:19|S|100|19.260000||
B|TLSIW|20260126|10:17:19|S|1|1.110000||
B|USAR|20260126|10:17:19|S|10|28.695000||
B|USAR|20260126|10:17:19|S|35|28.697100||
B|AEM|20260126|10:17:20|S|5|222.270000||
B|AMC|20260126|10:17:20|S|20|1.510000||
B|CRWV|20260126|10:17:20|S|40|106.060000||
B|EOSE|20260126|10:17:20|S|50|16.075000||
B|GOOG|20260126|10:17:20|S|3|331.707700||
B|GOOG|20260126|10:17:20|S|4|331.710000||
B|HPQ|20260126|10:17:20|S|13|19.475000||
B|HYMC|20260126|10:17:20|S|2|55.144100||
B|MP|20260126|10:17:20|S|95|65.140000||
B|NEE|20260126|10:17:20|S|10|85.790000||
B|NVDA|20260126|10:17:20|S|100|187.270000||
B|RGLD|20260126|10:17:20|S|12|296.800000||
B|SBSW|20260126|10:17:20|S|800|20.397300||
B|TSLA|20260126|10:17:20|S|100|440.990000||
B|ZSL|20260126|10:17:20|S|1000|1.845000||
B|CRWV|20260126|10:17:21|S|2|106.040000||
B|EGO|20260126|10:17:21|S|100|49.340000||
B|EOSE|20260126|10:17:21|S|100|16.070000||
B|INVX|20260126|10:17:21|S|100|25.680000||
B|MELI|20260126|10:17:21|S|10|2184.060000||
B|MP|20260126|10:17:21|S|300|65.120000||
B|NKE|20260126|10:17:21|S|10|65.285000||
B|TSLA|20260126|10:17:21|S|30|440.941200||
B|USAR|20260126|10:17:21|S|100|28.715100||
B|AAPL|20260126|10:17:22|S|100|253.970000||
B|CADL|20260126|10:17:22|S|200|5.960000||
B|CRWV|20260126|10:17:22|S|200|105.990000||
B|IXC|20260126|10:17:22|S|300|45.720000||
B|NFLX|20260126|10:17:22|S|10|85.938000||
B|NVO|20260126|10:17:22|S|100|63.595000||
B|PDD|20260126|10:17:22|S|100|106.369600||
B|PNW|20260126|10:17:22|S|20|93.470000||
B|RKLB|20260126|10:17:22|S|77|85.040000||
B|SNDK|20260126|10:17:22|S|5|485.800000||
B|SNDK|20260126|10:17:22|S|5|485.842500||
B|SNY|20260126|10:17:22|S|1|47.418500||
B|TSLL|20260126|10:17:22|S|12|18.059600||
B|TXRH|20260126|10:17:22|S|2|186.470000||
B|ZSL|20260126|10:17:22|S|1600|1.845000||
B|AAPL|20260126|10:17:23|S|48|254.110000||
B|BMNR|20260126|10:17:23|S|300|28.615000||
B|NAMM|20260126|10:17:23|S|1|5.300100||
B|PAVS|20260126|10:17:23|E|30|1.610000||
B|QQQM|20260126|10:17:23|S|1|257.534500||
B|RIG|20260126|10:17:23|S|1218|4.965000||
B|SAP|20260126|10:17:23|S|7|237.000000||
B|SPY|20260126|10:17:23|S|75|692.769300||
B|TPB|20260126|10:17:23|S|35|119.330000||
B|TSLQ|20260126|10:17:23|S|38|18.470000||
B|TSLQ|20260126|10:17:23|S|69|18.470000||
B|TTE|20260126|10:17:23|S|10|70.229300||
B|URAA|20260126|10:17:23|S|9|53.530000||
B|ZTS|20260126|10:17:23|S|12|124.206500||
B|AAPL|20260126|10:17:24|S|2|254.100000||
B|ABT|20260126|10:17:24|S|50|109.430000||
B|CRML|20260126|10:17:24|S|357|19.040000||
B|EGO|20260126|10:17:24|S|100|49.340000||
B|JBLU|20260126|10:17:24|S|100|5.185000||
B|JNUG|20260126|10:17:24|S|1|357.960000||
B|PYPL|20260126|10:17:24|S|1|56.735000||
B|QQQ|20260126|10:17:24|S|400|625.442500||
B|RBRK|20260126|10:17:24|S|40|67.950000||
B|SNDK|20260126|10:17:24|S|50|486.011000||
B|SPY|20260126|10:17:24|S|5|692.745000||
B|TSLA|20260126|10:17:24|S|9|441.070000||
B|ARWR|20260126|10:17:25|S|10|66.794500||
B|BHFAL|20260126|10:17:25|S|300|17.960000||
B|LZB|20260126|10:17:25|S|20|37.945000||
B|NAMM|20260126|10:17:25|E|100|5.305000||
B|NVDA|20260126|10:17:25|S|100|187.340000||
B|NVDA|20260126|10:17:25|S|200|187.338000||
B|PLTR|20260126|10:17:25|S|100|169.375000||
B|PLTR|20260126|10:17:25|S|249|169.375000||
B|SNDK|20260126|10:17:25|S|30|485.730000||
B|SPY|20260126|10:17:25|S|30|692.780000||
B|TSLQ|20260126|10:17:25|S|53|18.460000||
B|ZM|20260126|10:17:25|S|4|90.400000||
B|ZM|20260126|10:17:25|S|71|90.410000||
B|BOIL|20260126|10:17:26|S|49|29.880000||
B|BOTZ|20260126|10:17:26|S|400|38.247500||
B|CHYM|20260126|10:17:26|S|910|26.740000||
B|CRWV|20260126|10:17:26|S|100|106.020000||
B|JNJ|20260126|10:17:26|S|20|221.575000||
B|META|20260126|10:17:26|S|10|668.060000||
B|PAAS|20260126|10:17:26|S|18|67.910000||
B|PAGP|20260126|10:17:26|S|100|20.380000||
B|PFIX|20260126|10:17:26|S|67|45.220000||
B|TQQQ|20260126|10:17:26|S|300|55.090000||
B|TSLA|20260126|10:17:26|S|28|441.265000||
B|ZETA|20260126|10:17:26|S|20|21.285000||
B|ANET|20260126|10:17:27|S|5|143.891800||
B|ANET|20260126|10:17:27|S|5|143.891800||
B|GME|20260126|10:17:27|S|100|23.310000||
B|NAMM|20260126|10:17:27|S|3|5.305000||
B|NVO|20260126|10:17:27|S|100|63.595000||
B|OKLO|20260126|10:17:27|S|3|85.910000||
B|WDC|20260126|10:17:27|S|2|244.090000||
B|AFL|20260126|10:17:28|S|20|108.820000||
B|ARRY|20260126|10:17:28|S|200|10.865000||
B|CRML|20260126|10:17:28|S|3|19.030000||
B|CRWV|20260126|10:17:28|S|50|105.930000||
B|ETHU|20260126|10:17:28|S|97|52.100000||
B|ETHU|20260126|10:17:28|S|303|52.091900||
B|HIMS|20260126|10:17:28|S|52|30.340000||
B|RIOT|20260126|10:17:28|S|17|16.969300||
B|U|20260126|10:17:28|S|90|43.850000||
B|AMDL|20260126|10:17:29|S|13|21.080000||
B|CADL|20260126|10:17:29|S|14|5.950000||
B|IREN|20260126|10:17:29|S|100|55.939100||
B|JNJ|20260126|10:17:29|S|1|221.560000||
B|NAMM|20260126|10:17:29|S|10|5.310000||
B|PLTR|20260126|10:17:29|S|1|169.411700||
B|PLTR|20260126|10:17:29|S|18|169.421400||
B|QQQI|20260126|10:17:29|S|43|54.068500||
B|RBLX|20260126|10:17:29|S|10|71.590000||
B|RIO|20260126|10:17:29|S|20|92.000000||
B|SNDK|20260126|10:17:29|S|10|485.560000||
B|USO|20260126|10:17:29|S|20|73.509300||
B|VFS|20260126|10:17:29|S|1|3.318500||
B|VNQ|20260126|10:17:29|S|17|90.685000||
B|ZTS|20260126|10:17:29|S|7|124.216200||
B|AMD|20260126|10:17:30|S|10|252.100000||
B|APLD|20260126|10:17:30|S|100|40.580000||
B|CHYM|20260126|10:17:30|S|10|26.738500||
B|CI|20260126|10:17:30|S|20|277.660000||
B|LE|20260126|10:17:30|S|27|19.340000||
B|LZB|20260126|10:17:30|S|10|37.945000||
B|NVDA|20260126|10:17:30|S|40|187.355000||
B|QBTS|20260126|10:17:30|S|20|25.395000||
B|SLV|20260126|10:17:30|S|1|101.380700||
B|SMR|20260126|10:17:30|S|20|19.695000||
B|TSLA|20260126|10:17:30|S|36|441.340000||
B|TSLA|20260126|10:17:30|S|49|441.340000||
B|V|20260126|10:17:30|S|15|326.210000||
B|ADBE|20260126|10:17:31|S|2|304.590000||
B|ALB|20260126|10:17:31|S|100|191.375000||
B|AVBP|20260126|10:17:31|S|100|22.785000||
B|DUST|20260126|10:17:31|E|500|4.250000||
B|MSFT|20260126|10:17:31|S|20|469.728600||
B|MUD|20260126|10:17:31|S|200|4.120000||
B|USAR|20260126|10:17:31|S|17|28.753500||
B|USAR|20260126|10:17:31|S|19|28.775000||
B|BE|20260126|10:17:32|S|3|146.660000||
B|COIN|20260126|10:17:32|S|80|214.850000||
B|CRML|20260126|10:17:32|S|80|19.040000||
B|CRWV|20260126|10:17:32|S|30|105.880000||
B|FRAF|20260126|10:17:32|S|100|47.410000||
B|GXAI|20260126|10:17:32|S|1|1.629700||
B|METC|20260126|10:17:32|S|200|24.740000||
B|MU|20260126|10:17:32|S|50|392.100000||
B|RIOT|20260126|10:17:32|S|30|16.979300||
B|RIOT|20260126|10:17:32|S|100|16.979300||
B|RKLB|20260126|10:17:32|S|100|85.220000||
B|V|20260126|10:17:32|S|10|326.166300||
B|VST|20260126|10:17:32|S|3|161.255000||
B|ETN|20260126|10:17:33|S|100|329.050000||
B|LE|20260126|10:17:33|S|100|19.260000||
B|NBIS|20260126|10:17:33|S|60|98.285000||
B|NE|20260126|10:17:33|S|10|35.390000||
B|PLTR|20260126|10:17:33|S|1|169.410000||
B|RIOT|20260126|10:17:33|S|500|16.989300||
B|SLN|20260126|10:17:33|S|112|5.560000||
B|TSLA|20260126|10:17:33|S|20|441.300000||
B|APLD|20260126|10:17:34|S|70|40.638100||
B|CORD|20260126|10:17:34|S|7|14.860000||
B|CRWV|20260126|10:17:34|S|5|105.900000||
B|MU|20260126|10:17:34|S|50|391.970000||
B|MU|20260126|10:17:34|S|200|392.120000||
B|MU|20260126|10:17:34|S|350|392.010000||
B|NAMM|20260126|10:17:34|S|50|5.430000||
B|QQQ|20260126|10:17:34|S|600|625.485000||
B|RDW|20260126|10:17:34|S|200|11.445000||
B|SAR|20260126|10:17:34|S|10|23.115000||
B|SLV|20260126|10:17:34|S|15|101.468100||
B|SLV|20260126|10:17:34|S|167|101.455000||
B|TSLA|20260126|10:17:34|S|413|441.260000||
B|ZTS|20260126|10:17:34|S|5|124.207200||
B|CRDO|20260126|10:17:35|S|100|132.340000||
B|GDS|20260126|10:17:35|S|33|43.870000||
B|GXAI|20260126|10:17:35|S|134|1.629900||
B|HOOD|20260126|10:17:35|S|18|108.120000||
B|INTC|20260126|10:17:35|S|3|42.835000||
B|JBLU|20260126|10:17:35|S|75|5.189500||
B|NAMM|20260126|10:17:35|S|20|5.420000||
B|TSLA|20260126|10:17:35|S|5|441.190000||
B|TSLA|20260126|10:17:35|S|10|441.190000||
B|UNH|20260126|10:17:35|S|2|349.610000||
B|AVEM|20260126|10:17:36|S|120|83.290000||
B|CLBT|20260126|10:17:36|S|51|16.180000||
B|CLBT|20260126|10:17:36|S|300|16.160000||
B|ELBM|20260126|10:17:36|S|2000|1.140000||
B|NVDA|20260126|10:17:36|S|1200|187.380000||
B|OPPJ|20260126|10:17:36|S|2|50.028000||
B|UAMY|20260126|10:17:36|S|200|9.900000||
B|V|20260126|10:17:36|S|1|326.125800||
B|ZSL|20260126|10:17:36|S|200|1.845000||
B|ALAB|20260126|10:17:37|S|63|172.441600||
B|ALAB|20260126|10:17:37|S|100|172.450000||
B|AMZN|20260126|10:17:37|S|30|238.890000||
B|BATL|20260126|10:17:37|S|66|4.380000||
B|CRWV|20260126|10:17:37|S|45|105.947900||
B|CRWV|20260126|10:17:37|S|45|105.950000||
B|DVLT|20260126|10:17:37|S|60|0.787700||
B|LMND|20260126|10:17:37|S|8|90.165000||
B|LMND|20260126|10:17:37|S|8|90.170000||
B|MP|20260126|10:17:37|S|40|65.260000||
B|PATH|20260126|10:17:37|S|8|15.275000||
B|QQQM|20260126|10:17:37|S|2|257.554500||
B|SOC|20260126|10:17:37|S|1000|10.459000||
B|TNA|20260126|10:17:37|S|100|56.465000||
B|TQQQ|20260126|10:17:37|S|20|55.090000||
B|TSLQ|20260126|10:17:37|S|213|18.465000||
B|ZIM|20260126|10:17:37|S|300|23.050000||
B|ADUR|20260126|10:17:38|S|40|13.950000||
B|BRK/B|20260126|10:17:38|S|2|481.140000||
B|CRWD|20260126|10:17:38|S|50|461.972400||
B|EGO|20260126|10:17:38|S|53|49.330000||
B|IWM|20260126|10:17:38|S|100|265.655000||
B|MU|20260126|10:17:38|S|100|392.030000||
B|NGD|20260126|10:17:38|S|23|13.325000||
B|PLTR|20260126|10:17:38|S|50|169.425000||
B|RILYG|20260126|10:17:38|S|500|23.097000||
B|SPY|20260126|10:17:38|S|2|692.797100||
B|USAR|20260126|10:17:38|S|50|28.695000||
B|AMC|20260126|10:17:39|S|30|1.510000||
B|APLD|20260126|10:17:39|S|100|40.690000||
B|ARGT|20260126|10:17:39|S|400|99.320000||
B|ASML|20260126|10:17:39|S|5|1398.050000||
B|CRWV|20260126|10:17:39|S|40|105.966300||
B|FNV|20260126|10:17:39|S|50|265.500000||
B|IBKR|20260126|10:17:39|S|10|76.890000||
B|NVDA|20260126|10:17:39|S|20|187.376500||
B|NVDX|20260126|10:17:39|S|110|17.040000||
B|PANW|20260126|10:17:39|S|64|182.730000||
B|POWR|20260126|10:17:39|S|200|24.410000||
B|RIVN|20260126|10:17:39|S|100|15.855000||
B|SLV|20260126|10:17:39|S|1|101.455000||
B|SLV|20260126|10:17:39|S|100|101.455000||
B|SNDK|20260126|10:17:39|S|5|486.260000||
B|TCOM|20260126|10:17:39|S|100|63.630000||
B|UUUU|20260126|10:17:39|S|20|24.860000||
B|UUUU|20260126|10:17:39|S|400|24.880000||
B|WFC|20260126|10:17:39|S|6|87.669300||
B|FER|20260126|10:17:40|S|20|67.700000||
B|FUTU|20260126|10:17:40|S|35|162.755300||
B|QURE|20260126|10:17:40|S|20|25.085000||
B|RCAT|20260126|10:17:40|S|78|14.604800||
B|RKLB|20260126|10:17:40|S|25|85.280000||
B|TMC|20260126|10:17:40|S|23|8.205000||
B|TSLA|20260126|10:17:40|S|50|441.225000||
B|USAR|20260126|10:17:40|S|100|28.700000||
B|USAR|20260126|10:17:40|S|500|28.720000||
B|XLU|20260126|10:17:40|S|1|43.025000||
B|AGQ|20260126|10:17:41|S|1|375.770900||
B|ARGT|20260126|10:17:41|S|200|99.320000||
B|CADE|20260126|10:17:41|S|41|42.798000||
B|GOOGL|20260126|10:17:41|S|22|331.330000||
B|IAU|20260126|10:17:41|S|100|95.865000||
B|IREN|20260126|10:17:41|S|100|55.975000||
B|NAMM|20260126|10:17:41|S|50|5.450000||
B|RUN|20260126|10:17:41|S|100|20.410900||
B|TSSI|20260126|10:17:41|S|4|10.710000||
B|U|20260126|10:17:41|S|20|43.860000||
B|UPWK|20260126|10:17:41|S|40|22.300000||
B|ZTS|20260126|10:17:41|S|100|124.470000||
B|ZTS|20260126|10:17:41|S|200|124.470000||
B|AGQ|20260126|10:17:42|S|100|375.870000||
B|AMD|20260126|10:17:42|S|10|252.200000||
B|COIN|20260126|10:17:42|S|1|214.830000||
B|CRDO|20260126|10:17:42|S|100|132.430000||
B|CRML|20260126|10:17:42|S|50|19.025000||
B|HIMS|20260126|10:17:42|S|100|30.370000||
B|HTZ|20260126|10:17:42|S|90|5.407300||
B|IMRX|20260126|10:17:42|S|100|5.270000||
B|PANW|20260126|10:17:42|S|10|182.780000||
B|PLTR|20260126|10:17:42|S|1|169.481000||
B|SLV|20260126|10:17:42|S|4|101.445000||
B|SLV|20260126|10:17:42|S|100|101.440000||
B|SLV|20260126|10:17:42|S|100|101.440000||
B|SLV|20260126|10:17:42|S|400|101.440500||
B|TSLA|20260126|10:17:42|S|70|441.320000||
B|AIA|20260126|10:17:43|S|100|108.275000||
B|ALAB|20260126|10:17:43|S|50|172.330000||
B|ALAB|20260126|10:17:43|S|50|172.330000||
B|ALB|20260126|10:17:43|S|25|191.570000||
B|BAK|20260126|10:17:43|S|25|3.635000||
B|BAK|20260126|10:17:43|S|800|3.630000||
B|GLDM|20260126|10:17:43|S|1|100.777900||
B|GTLB|20260126|10:17:43|S|76|37.630000||
B|MARA|20260126|10:17:43|S|300|10.300000||
B|MP|20260126|10:17:43|S|20|65.255000||
B|OEC|20260126|10:17:43|S|80|6.255000||
B|SMR|20260126|10:17:43|S|1|19.700000||
B|SNDK|20260126|10:17:43|S|5|486.630000||
B|TSLA|20260126|10:17:43|S|3|441.210000||
B|URA|20260126|10:17:43|S|1|57.268800||
B|APLD|20260126|10:17:44|S|50|40.736000||
B|BHFAO|20260126|10:17:44|S|100|17.240000||
B|EWZ|20260126|10:17:44|S|150|36.565000||
B|MP|20260126|10:17:44|S|100|65.230000||
B|MU|20260126|10:17:44|S|50|392.109000||
B|PATH|20260126|10:17:44|S|300|15.265000||
B|SLV|20260126|10:17:44|S|13|101.420700||
B|SPY|20260126|10:17:44|S|800|692.729500||
B|TSLA|20260126|10:17:44|S|10|441.160000||
B|TSLA|20260126|10:17:44|S|25|441.200000||
B|U|20260126|10:17:44|S|36|43.890000||
B|AGQ|20260126|10:17:45|S|1|375.710800||
B|BND|20260126|10:17:45|S|20|74.360000||
B|BP|20260126|10:17:45|S|3|36.615000||
B|CVNA|20260126|10:17:45|S|13|479.625000||
B|CXAI|20260126|10:17:45|S|30|0.316800||
B|EOSE|20260126|10:17:45|S|193|16.089300||
B|NAMM|20260126|10:17:45|S|60|5.430000||
B|NVO|20260126|10:17:45|S|100|63.605000||
B|SNDK|20260126|10:17:45|S|68|486.950000||
B|SPOT|20260126|10:17:45|S|20|515.660000||
B|TQQQ|20260126|10:17:45|S|100|55.080000||
B|UMC|20260126|10:17:45|S|117|11.350700||
B|UPRO|20260126|10:17:45|S|100|120.239300||
B|USAR|20260126|10:17:45|S|100|28.735000||
B|VICI|20260126|10:17:45|S|4|28.645000||
B|VYM|20260126|10:17:45|S|18|148.385000||
B|AG|20260126|10:17:46|S|100|27.465000||
B|BABA|20260126|10:17:46|S|12|170.717600||
B|BABA|20260126|10:17:46|S|12|170.720000||
B|BITO|20260126|10:17:46|S|60|12.300000||
B|BYRN|20260126|10:17:46|S|100|15.290000||
B|COPX|20260126|10:17:46|S|50|91.425000||
B|CRCL|20260126|10:17:46|S|100|72.380000||
B|ENPH|20260126|10:17:46|S|100|40.020000||
B|GOOG|20260126|10:17:46|S|100|331.855000||
B|MRK|20260126|10:17:46|S|30|107.775000||
B|MSFT|20260126|10:17:46|S|190|469.790000||
B|NVDA|20260126|10:17:46|S|100|187.390000||
B|NVDA|20260126|10:17:46|S|300|187.389100||
B|RVMD|20260126|10:17:46|S|9|96.890000||
B|SNDK|20260126|10:17:46|S|1|486.991000||
B|TNA|20260126|10:17:46|S|100|56.458000||
B|TQQQ|20260126|10:17:46|S|900|55.080000||
B|UUUU|20260126|10:17:46|S|5|24.900000||
B|VTI|20260126|10:17:46|S|3|342.165800||
B|BTI|20260126|10:17:47|S|73|59.550000||
B|COPX|20260126|10:17:47|S|27|91.425000||
B|EEM|20260126|10:17:47|S|80|59.270000||
B|ETHU|20260126|10:17:47|S|50|52.015000||
B|FDS|20260126|10:17:47|S|1|285.050000||
B|MSTU|20260126|10:17:47|S|1000|9.119300||
B|NAMM|20260126|10:17:47|S|1|5.410000||
B|NAMM|20260126|10:17:47|S|4|5.400000||
B|NAMM|20260126|10:17:47|S|9|5.408900||
B|NAMM|20260126|10:17:47|S|30|5.400000||
B|RBRK|20260126|10:17:47|S|100|67.976200||
B|RBRK|20260126|10:17:47|S|100|67.980000||
B|RUN|20260126|10:17:47|S|100|20.420000||
B|SCCO|20260126|10:17:47|S|100|191.830000||
B|VZ|20260126|10:17:47|S|50|39.695000||
B|AUST|20260126|10:17:48|S|500|2.705000||
B|JPM|20260126|10:17:48|S|40|300.870000||
B|O|20260126|10:17:48|S|2|60.470000||
B|ORCL|20260126|10:17:48|S|20|182.360000||
B|QGEN|20260126|10:17:48|S|20|56.080000||
B|QUBT|20260126|10:17:48|S|1|11.198500||
B|RC|20260126|10:17:48|S|10|2.290000||
B|TSLA|20260126|10:17:48|S|20|440.970000||
B|UAMY|20260126|10:17:48|S|100|9.885000||
B|ZIM|20260126|10:17:48|S|100|23.035000||
B|ADBE|20260126|10:17:49|S|3|304.500000||
B|AXON|20260126|10:17:49|S|10|612.030000||
B|BTBT|20260126|10:17:49|S|20|2.060000||
B|CRCL|20260126|10:17:49|S|10|72.300000||
B|CRWV|20260126|10:17:49|S|25|105.900000||
B|HUN|20260126|10:17:49|S|100|11.895000||
B|IONQ|20260126|10:17:49|S|1|48.380000||
B|IONQ|20260126|10:17:49|S|400|48.380000||
B|IREN|20260126|10:17:49|S|10|55.885000||
B|IREN|20260126|10:17:49|S|100|55.839000||
B|JPM|20260126|10:17:49|S|40|300.845000||
B|PLUG|20260126|10:17:49|S|60|2.410000||
B|SLV|20260126|10:17:49|S|5|101.418100||
B|SLV|20260126|10:17:49|S|50|101.415000||
B|TSLA|20260126|10:17:49|S|50|441.000000||
B|TSM|20260126|10:17:49|S|8|333.700000||
B|AMD|20260126|10:17:50|S|86|252.140000||
B|CAVA|20260126|10:17:50|S|190|63.990000||
B|CRWV|20260126|10:17:50|S|50|105.840000||
B|EQX|20260126|10:17:50|S|100|16.940700||
B|FCX|20260126|10:17:50|S|1|63.349300||
B|GDMN|20260126|10:17:50|S|50|134.080000||
B|GME|20260126|10:17:50|S|82|23.285000||
B|GXAI|20260126|10:17:50|S|30|1.649800||
B|ILF|20260126|10:17:50|S|2|35.245000||
B|LCID|20260126|10:17:50|S|700|11.397600||
B|NAMM|20260126|10:17:50|S|34|5.389900||
B|NAMM|20260126|10:17:50|S|100|5.369200||
B|SLV|20260126|10:17:50|S|9|101.417900||
B|TTD|20260126|10:17:50|S|3|34.720000||
B|USFR|20260126|10:17:50|S|59|50.470000||
B|VALE|20260126|10:17:50|S|1|16.155000||
B|AAPL|20260126|10:17:51|S|30|254.055000||
B|AFRM|20260126|10:17:51|S|5|69.845000||
B|ALAB|20260126|10:17:51|S|60|172.330000||
B|AMD|20260126|10:17:51|S|50|252.050000||
B|AMDL|20260126|10:17:51|S|7|21.055000||
B|COPX|20260126|10:17:51|S|2|91.446700||
B|CRWV|20260126|10:17:51|S|100|105.740000||
B|FUTU|20260126|10:17:51|S|35|162.755300||
B|NEE|20260126|10:17:51|S|1|85.750000||
B|NVDA|20260126|10:17:51|S|100|187.389300||
B|PLTR|20260126|10:17:51|S|100|169.425000||
B|PLTR|20260126|10:17:51|S|200|169.425000||
B|PLTU|20260126|10:17:51|S|50|65.668800||
B|SGN|20260126|10:17:51|E|100|0.217900||
B|SMR|20260126|10:17:51|S|1|19.670000||
B|SMR|20260126|10:17:51|S|2|19.670000||
B|SNDK|20260126|10:17:51|S|10|486.760000||
B|AAPL|20260126|10:17:52|S|5|254.070000||
B|AMD|20260126|10:17:52|S|1|252.003200||
B|AMD|20260126|10:17:52|S|35|252.013100||
B|APP|20260126|10:17:52|S|5|545.820000||
B|CRCL|20260126|10:17:52|S|140|72.250000||
B|META|20260126|10:17:52|S|10|667.980000||
B|QQQ|20260126|10:17:52|S|2|625.520000||
B|REAL|20260126|10:17:52|S|20|15.630000||
B|RGLD|20260126|10:17:52|S|15|297.021000||
B|XYZ|20260126|10:17:52|S|1|66.105000||
B|ALM|20260126|10:17:53|S|20|12.380000||
B|ASM|20260126|10:17:53|S|100|9.655000||
B|ENPH|20260126|10:17:53|S|22|39.900000||
B|ILF|20260126|10:17:53|S|4|35.245000||
B|NFLX|20260126|10:17:53|S|100|85.927400||
B|SLV|20260126|10:17:53|S|1|101.420000||
B|STNE|20260126|10:17:53|S|100|15.985000||
B|STNE|20260126|10:17:53|S|250|15.989500||
B|TNA|20260126|10:17:53|S|100|56.465000||
B|BATL|20260126|10:17:54|S|1|4.360000||
B|EGO|20260126|10:17:54|S|100|49.350000||
B|LCID|20260126|10:17:54|S|3|11.395000||
B|MP|20260126|10:17:54|S|75|65.135000||
B|OWL|20260126|10:17:54|S|10|14.678000||
B|PALI|20260126|10:17:54|S|53|1.886900||
B|RXRX|20260126|10:17:54|S|30|4.620000||
B|SLV|20260126|10:17:54|S|1|101.354500||
B|TMC|20260126|10:17:54|S|200|8.190000||
B|ARWR|20260126|10:17:55|S|74|66.770000||
B|AVGO|20260126|10:17:55|S|2|322.850000||
B|BKD|20260126|10:17:55|S|100|12.890000||
B|CLSK|20260126|10:17:55|S|100|12.805000||
B|ERO|20260126|10:17:55|S|40|34.740000||
B|IONQ|20260126|10:17:55|S|3|48.260000||
B|IONQ|20260126|10:17:55|S|20|48.280000||
B|NAMM|20260126|10:17:55|S|1|5.340000||
B|ORCL|20260126|10:17:55|S|40|182.440000||
B|RIOT|20260126|10:17:55|S|77|16.965000||
B|SCHD|20260126|10:17:55|S|200|29.174500||
B|SNDK|20260126|10:17:55|S|50|486.991000||
B|SNDK|20260126|10:17:55|S|50|487.000000||
B|SRRK|20260126|10:17:55|S|20|45.150000||
B|ZM|20260126|10:17:55|S|205|90.510000||
B|AMZN|20260126|10:17:56|S|100|238.910000||
B|BA|20260126|10:17:56|S|1|249.561500||
B|DHT|20260126|10:17:56|S|100|13.910000||
B|ERAS|20260126|10:17:56|S|200|9.610000||
B|IBKR|20260126|10:17:56|S|22|76.880000||
B|IREN|20260126|10:17:56|S|160|55.735000||
B|MSFT|20260126|10:17:56|S|20|470.075000||
B|MSFT|20260126|10:17:56|S|99|470.040000||
B|MU|20260126|10:17:56|S|100|392.630000||
B|NAMM|20260126|10:17:56|S|1|5.290000||
B|NAMM|20260126|10:17:56|S|1|5.300000||
B|NAMM|20260126|10:17:56|S|1|5.300000||
B|NAMM|20260126|10:17:56|S|1|5.300000||
B|NAMM|20260126|10:17:56|S|1|5.300000||
B|NAMM|20260126|10:17:56|S|1|5.310000||
B|NAMM|20260126|10:17:56|S|1|5.315000||
B|NAMM|20260126|10:17:56|S|5|5.220000||
B|NAMM|20260126|10:17:56|S|5|5.240000||
B|NAMM|20260126|10:17:56|S|5|5.310000||
B|NAMM|20260126|10:17:56|S|6|5.260000||
B|NAMM|20260126|10:17:56|S|19|5.290000||
B|NAMM|20260126|10:17:56|S|50|5.260000||
B|NAMM|20260126|10:17:56|S|50|5.300000||
B|NAMM|20260126|10:17:56|S|50|5.300000||
B|NAMM|20260126|10:17:56|S|52|5.240000||
B|NAMM|20260126|10:17:56|S|87|5.300000||
B|RKLB|20260126|10:17:56|S|11|85.200000||
B|TNA|20260126|10:17:56|S|4|56.450000||
B|TSLQ|20260126|10:17:56|S|126|18.475000||
B|UMAC|20260126|10:17:56|S|51|15.700000||
B|URA|20260126|10:17:56|S|300|57.166400||
B|ZTS|20260126|10:17:56|S|6|124.221900||
B|ALAB|20260126|10:17:57|S|13|172.330000||
B|APA|20260126|10:17:57|S|5|25.268000||
B|COPX|20260126|10:17:57|S|15|91.448500||
B|CVI|20260126|10:17:57|S|50|22.545000||
B|GOOG|20260126|10:17:57|S|15|331.887900||
B|IPX|20260126|10:17:57|S|100|59.120000||
B|MSTR|20260126|10:17:57|S|1|162.750000||
B|NBIS|20260126|10:17:57|S|100|98.280000||
B|NE|20260126|10:17:57|S|730|35.370000||
B|NVDA|20260126|10:17:57|S|30|187.465000||
B|QUBT|20260126|10:17:57|S|11|11.189000||
B|SIL|20260126|10:17:57|S|400|118.210000||
B|SPY|20260126|10:17:57|S|100|692.799300||
B|SYNA|20260126|10:17:57|S|20|83.985000||
B|TQQQ|20260126|10:17:57|S|180|55.120000||
B|VDC|20260126|10:17:57|S|1|226.190000||
B|AAXJ|20260126|10:17:58|S|300|100.240000||
B|CHR|20260126|10:17:58|S|100|1.610000||
B|CRWV|20260126|10:17:58|S|100|105.720000||
B|IIPRpA|20260126|10:17:58|S|180|23.330000||
B|NAMM|20260126|10:17:58|S|100|5.240000||
B|NVDA|20260126|10:17:58|S|14|187.525000||
B|ORCL|20260126|10:17:58|S|10|182.460000||
B|RBNE|20260126|10:17:58|S|100|3.890000||
B|RBRK|20260126|10:17:58|S|5|68.028100||
B|RBRK|20260126|10:17:58|S|5|68.030000||
B|SKE|20260126|10:17:58|S|100|32.550000||
B|SOUN|20260126|10:17:58|S|60|10.190000||
B|T|20260126|10:17:58|S|3|23.560000||
B|TEM|20260126|10:17:58|S|1|69.696500||
B|TQQQ|20260126|10:17:58|S|18|55.120000||
B|TQQQ|20260126|10:17:58|S|1000|55.150000||
B|GOOGL|20260126|10:17:59|S|1|331.470000||
B|GTLB|20260126|10:17:59|S|11|37.658900||
B|NAMM|20260126|10:17:59|S|24|5.240100||
B|NVAX|20260126|10:17:59|S|13|9.555000||
B|PHYS|20260126|10:17:59|S|189|38.749200||
B|SOXS|20260126|10:17:59|S|100|2.045000||
B|TEM|20260126|10:17:59|S|100|69.674800||
B|TQQQ|20260126|10:17:59|S|4|55.150000||
B|TQQQ|20260126|10:17:59|S|4|55.150000||
B|UNIT|20260126|10:17:59|S|20|7.425000||
B|AMD|20260126|10:18:00|S|22|252.310000||
B|APLD|20260126|10:18:00|S|200|40.670000||
B|COPX|20260126|10:18:00|S|3|91.448500||
B|COPX|20260126|10:18:00|S|8|91.430000||
B|HIMZ|20260126|10:18:00|S|100|4.869300||
B|KKR|20260126|10:18:00|S|5|118.769600||
B|MKC|20260126|10:18:00|S|20|61.015000||
B|MP|20260126|10:18:00|S|100|65.075000||
B|MU|20260126|10:18:00|S|18|392.775000||
B|NAMM|20260126|10:18:00|S|100|5.250000||
B|NTSK|20260126|10:18:00|S|20|15.475000||
B|NVO|20260126|10:18:00|S|2|63.589000||
B|ONDS|20260126|10:18:00|S|100|11.785000||
B|SGI|20260126|10:18:00|S|40|92.630000||
B|SLS|20260126|10:18:00|S|100|4.245000||
B|SLV|20260126|10:18:00|S|300|101.418800||
B|TSLA|20260126|10:18:00|S|5|441.160000||
B|TSLA|20260126|10:18:00|S|80|441.210000||
B|TSLA|20260126|10:18:00|S|160|441.250000||
B|TSLA|20260126|10:18:00|S|362|441.260000||
B|TTD|20260126|10:18:00|S|100|34.685000||
B|XPEV|20260126|10:18:00|S|1|18.869500||
B|ZS|20260126|10:18:00|S|40|213.400000||
B|AEHR|20260126|10:18:01|S|100|27.710000||
B|AEHR|20260126|10:18:01|S|200|27.700000||
B|AEHR|20260126|10:18:01|S|500|27.760000||
B|AMD|20260126|10:18:01|S|100|252.390000||
B|ANET|20260126|10:18:01|S|20|144.200000||
B|BRK/B|20260126|10:18:01|S|2|480.900000||
B|IONQ|20260126|10:18:01|S|82|48.300000||
B|LCID|20260126|10:18:01|S|100|11.395000||
B|NVDA|20260126|10:18:01|S|20|187.510000||
B|ONDS|20260126|10:18:01|S|300|11.785000||
B|ORCL|20260126|10:18:01|S|15|182.418500||
B|PHYS|20260126|10:18:01|S|201|38.749200||
B|TIGR|20260126|10:18:01|S|148|8.827500||
B|TQQQ|20260126|10:18:01|S|103|55.170000||
B|TSLQ|20260126|10:18:01|S|53|18.460000||
B|VICR|20260126|10:18:01|S|100|158.800000||
B|XLK|20260126|10:18:01|S|100|146.208000||
B|APLD|20260126|10:18:02|S|100|40.660000||
B|BULL|20260126|10:18:02|S|20|7.828000||
B|DOGZ|20260126|10:18:02|S|50|11.420000||
B|KO|20260126|10:18:02|S|1|73.135000||
B|MRNA|20260126|10:18:02|S|4|47.430000||
B|MSFT|20260126|10:18:02|S|10|470.417700||
B|NVAX|20260126|10:18:02|S|300|9.558000||
B|PM|20260126|10:18:02|S|1|174.890900||
B|RBRK|20260126|10:18:02|S|10|68.048000||
B|RBRK|20260126|10:18:02|S|10|68.050000||
B|RR|20260126|10:18:02|S|14|4.010000||
B|SOXL|20260126|10:18:02|S|100|61.200000||
B|TQQQ|20260126|10:18:02|S|100|55.175000||
B|TQQQ|20260126|10:18:02|S|240|55.170000||
B|AIQ|20260126|10:18:03|S|100|52.555000||
B|BABA|20260126|10:18:03|S|6|170.707800||
B|BABA|20260126|10:18:03|S|6|170.710000||
B|BULL|20260126|10:18:03|S|20|7.828000||
B|CHYM|20260126|10:18:03|S|150|26.848600||
B|ELF|20260126|10:18:03|S|10|89.800000||
B|GTLB|20260126|10:18:03|S|20|37.710000||
B|GTLB|20260126|10:18:03|S|184|37.750000||
B|IBM|20260126|10:18:03|S|20|296.510000||
B|KGC|20260126|10:18:03|S|50|38.987400||
B|MSTR|20260126|10:18:03|S|5|162.830000||
B|MSTR|20260126|10:18:03|S|8|162.830000||
B|NVOX|20260126|10:18:03|S|100|33.210000||
B|OKLO|20260126|10:18:03|S|2|85.910000||
B|OKLO|20260126|10:18:03|S|10|85.910000||
B|QQQ|20260126|10:18:03|S|100|625.805000||
B|TMC|20260126|10:18:03|S|12|8.180000||
B|TQQQ|20260126|10:18:03|S|200|55.160000||
B|TSLA|20260126|10:18:03|S|15|441.230000||
B|BRFH|20260126|10:18:04|S|1|3.170000||
B|CIFR|20260126|10:18:04|S|100|17.235000||
B|EVTV|20260126|10:18:04|S|10|2.820000||
B|GOOGL|20260126|10:18:04|S|1|331.530000||
B|IAU|20260126|10:18:04|S|15|95.875000||
B|MSFT|20260126|10:18:04|S|7|470.370000||
B|RGTI|20260126|10:18:04|S|100|23.105000||
B|SVM|20260126|10:18:04|S|7|13.715000||
B|XLK|20260126|10:18:04|S|300|146.218000||
B|ADUR|20260126|10:18:05|S|501|13.970000||
B|BULL|20260126|10:18:05|S|20|7.828000||
B|META|20260126|10:18:05|S|16|668.500000||
B|MSTR|20260126|10:18:05|S|50|162.795000||
B|NAMM|20260126|10:18:05|S|5|5.240000||
B|OXY|20260126|10:18:05|S|90|43.935000||
B|THAR|20260126|10:18:05|S|100|3.090000||
B|THAR|20260126|10:18:05|S|400|3.088100||
B|TQQQ|20260126|10:18:05|S|200|55.162000||
B|TSLQ|20260126|10:18:05|S|82|18.465000||
B|XLP|20260126|10:18:05|S|1|83.160700||
B|APTV|20260126|10:18:06|S|10|76.435000||
B|BABA|20260126|10:18:06|S|50|170.707800||
B|CCU|20260126|10:18:06|S|300|15.050000||
B|CRSP|20260126|10:18:06|S|15|55.350000||
B|FER|20260126|10:18:06|S|20|67.800000||
B|MSFT|20260126|10:18:06|S|100|470.318300||
B|NAMM|20260126|10:18:06|S|20|5.250000||
B|RBRK|20260126|10:18:06|S|10|68.015000||
B|RBRK|20260126|10:18:06|S|10|68.015000||
B|RBRK|20260126|10:18:06|S|10|68.050000||
B|RBRK|20260126|10:18:06|S|90|68.015000||
B|TEM|20260126|10:18:06|S|4|69.640000||
B|TSLA|20260126|10:18:06|S|10|441.250000||
B|TSLL|20260126|10:18:06|S|50|18.079300||
B|AAPL|20260126|10:18:07|S|200|254.074700||
B|APLD|20260126|10:18:07|S|50|40.680000||
B|AVGG|20260126|10:18:07|S|100|23.150000||
B|IAU|20260126|10:18:07|S|400|95.878200||
B|IPEXR|20260126|10:18:07|S|1|0.550000||
B|MSTR|20260126|10:18:07|S|15|162.810000||
B|NAMM|20260126|10:18:07|S|1|5.240000||
B|NVDA|20260126|10:18:07|S|300|187.525000||
B|ONDS|20260126|10:18:07|S|300|11.785000||
B|SMR|20260126|10:18:07|S|5|19.640000||
B|WPM|20260126|10:18:07|S|80|153.914300||
B|AAPL|20260126|10:18:08|S|4|254.120000||
B|AVGO|20260126|10:18:08|S|20|322.865500||
B|BITO|20260126|10:18:08|S|1|12.299800||
B|BULL|20260126|10:18:08|S|20|7.828000||
B|DHT|20260126|10:18:08|S|100|13.909300||
B|IXC|20260126|10:18:08|S|3|45.691700||
B|KGC|20260126|10:18:08|S|100|38.985000||
B|KMI|20260126|10:18:08|S|100|29.435000||
B|NAMM|20260126|10:18:08|S|10|5.250000||
B|NEE|20260126|10:18:08|S|1|85.697400||
B|NVDA|20260126|10:18:08|S|300|187.532300||
B|SLV|20260126|10:18:08|S|200|101.409300||
B|VTRS|20260126|10:18:08|S|20|13.145000||
B|WDC|20260126|10:18:08|S|21|244.500000||
B|ALAB|20260126|10:18:09|S|9|172.500000||
B|ARM|20260126|10:18:09|S|1|115.170000||
B|AVGO|20260126|10:18:09|S|60|323.130000||
B|CRWV|20260126|10:18:09|S|50|105.677700||
B|MSFU|20260126|10:18:09|S|100|38.798800||
B|MU|20260126|10:18:09|S|20|392.760000||
B|RBLX|20260126|10:18:09|S|5|71.640000||
B|SBSW|20260126|10:18:09|S|100|20.425000||
B|SLV|20260126|10:18:09|S|2|101.335000||
B|USAR|20260126|10:18:09|S|100|28.650000||
B|AMD|20260126|10:18:10|S|80|252.570000||
B|BRK/B|20260126|10:18:10|S|20|480.900000||
B|COHR|20260126|10:18:10|S|6|201.480000||
B|EQX|20260126|10:18:10|S|5|16.945000||
B|EXK|20260126|10:18:10|S|100|14.820000||
B|HL|20260126|10:18:10|S|550|33.825000||
B|KSLV|20260126|10:18:10|S|10|55.320000||
B|MU|20260126|10:18:10|S|9|392.810000||
B|NAMM|20260126|10:18:10|S|60|5.230000||
B|NVTS|20260126|10:18:10|S|70|9.995000||
B|ORCX|20260126|10:18:10|S|47|14.820000||
B|QQQI|20260126|10:18:10|S|8|54.085000||
B|RBRK|20260126|10:18:10|S|5|68.034000||
B|RKLB|20260126|10:18:10|S|600|85.365000||
B|SHEL|20260126|10:18:10|S|5|73.667900||
B|TSM|20260126|10:18:10|S|20|333.859000||
B|TSM|20260126|10:18:10|S|20|333.860000||
B|UAL|20260126|10:18:10|S|2|107.640000||
B|UPRO|20260126|10:18:10|S|12|120.319300||
B|VNET|20260126|10:18:10|S|100|10.755000||
B|AVGO|20260126|10:18:11|S|50|323.126300||
B|CAG|20260126|10:18:11|S|20|17.885000||
B|INTC|20260126|10:18:11|S|100|42.830000||
B|INTC|20260126|10:18:11|S|354|42.829400||
B|MNDY|20260126|10:18:11|S|100|129.760000||
B|NSA|20260126|10:18:11|S|20|32.370000||
B|ONDS|20260126|10:18:11|S|80|11.775000||
B|PPTA|20260126|10:18:11|S|20|34.505000||
B|RCAT|20260126|10:18:11|S|50|14.617500||
B|RKLB|20260126|10:18:11|S|50|85.393700||
B|SLB|20260126|10:18:11|S|50|49.465000||
B|SLV|20260126|10:18:11|S|100|101.385000||
B|SLV|20260126|10:18:11|S|320|101.385000||
B|USAR|20260126|10:18:11|S|30|28.660000||
B|USAR|20260126|10:18:11|S|100|28.670000||
B|APLD|20260126|10:18:12|S|200|40.670000||
B|CRML|20260126|10:18:12|S|20|18.880000||
B|CRWV|20260126|10:18:12|S|30|105.690000||
B|HOOD|20260126|10:18:12|S|100|108.175000||
B|HUMA|20260126|10:18:12|S|15|1.030000||
B|IREN|20260126|10:18:12|S|100|55.788800||
B|LITE|20260126|10:18:12|S|15|340.650000||
B|NAMM|20260126|10:18:12|S|5|5.210100||
B|NVDA|20260126|10:18:12|S|300|187.560000||
B|ONDS|20260126|10:18:12|S|200|11.775000||
B|SLV|20260126|10:18:12|S|30|101.365000||
B|TQQQ|20260126|10:18:12|S|200|55.180000||
B|TSLA|20260126|10:18:12|S|50|441.180000||
B|UNIT|20260126|10:18:12|S|20|7.425000||
B|URNM|20260126|10:18:12|S|2|76.520000||
B|UUUU|20260126|10:18:12|S|100|24.850000||
B|ZTS|20260126|10:18:12|S|5|124.458700||
B|ACHV|20260126|10:18:13|S|150|5.306000||
B|COPX|20260126|10:18:13|S|7|91.440000||
B|CVX|20260126|10:18:13|S|1|167.365800||
B|MUU|20260126|10:18:13|S|67|183.200000||
B|ORCL|20260126|10:18:13|S|8|182.400000||
B|SLV|20260126|10:18:13|S|100|101.369400||
B|SNDK|20260126|10:18:13|S|41|485.418700||
B|SNDK|20260126|10:18:13|S|59|485.410000||
B|SOC|20260126|10:18:13|S|100|10.415000||
B|TQQQ|20260126|10:18:13|S|200|55.185000||
B|UFO|20260126|10:18:13|S|10|45.850000||
B|UPST|20260126|10:18:13|S|364|45.250000||
B|USAR|20260126|10:18:13|S|10|28.630000||
B|WDC|20260126|10:18:13|S|20|244.440000||
B|AGQ|20260126|10:18:14|S|11|375.330000||
B|AMZN|20260126|10:18:14|S|9|239.050000||
B|AVGO|20260126|10:18:14|S|1|323.130000||
B|DLTR|20260126|10:18:14|S|81|127.846700||
B|FSM|20260126|10:18:14|S|7|12.410000||
B|GLDM|20260126|10:18:14|S|5|100.755000||
B|GXAI|20260126|10:18:14|S|1400|1.670000||
B|ILF|20260126|10:18:14|S|50|35.237900||
B|KOS|20260126|10:18:14|S|100|1.290000||
B|PAAS|20260126|10:18:14|S|200|67.870000||
B|QQQ|20260126|10:18:14|S|100|625.810000||
B|SNDK|20260126|10:18:14|S|100|485.560000||
B|SPY|20260126|10:18:14|S|5|692.897100||
B|TSLA|20260126|10:18:14|S|10|441.155000||
B|USAR|20260126|10:18:14|S|160|28.585000||
B|ZSL|20260126|10:18:14|S|1|1.839700||
B|AGM|20260126|10:18:15|S|100|171.100000||
B|ARAI|20260126|10:18:15|S|180|3.289400||
B|BHP|20260126|10:18:15|S|4|68.890000||
B|ILF|20260126|10:18:15|S|2|35.235000||
B|KO|20260126|10:18:15|S|4|73.135000||
B|MO|20260126|10:18:15|S|25|62.620700||
B|NAMM|20260126|10:18:15|S|100|5.220000||
B|PANW|20260126|10:18:15|S|100|182.920000||
B|PL|20260126|10:18:15|S|108|25.565000||
B|PLTR|20260126|10:18:15|S|5|169.530000||
B|SLV|20260126|10:18:15|S|45|101.375000||
B|SNDK|20260126|10:18:15|S|18|485.111000||
B|SNDK|20260126|10:18:15|S|19|485.120000||
B|APLD|20260126|10:18:16|S|100|40.670000||
B|APP|20260126|10:18:16|S|20|546.530000||
B|BNTC|20260126|10:18:16|S|1|12.420000||
B|CRML|20260126|10:18:16|S|50|18.867100||
B|FCX|20260126|10:18:16|S|2|63.285000||
B|GXAI|20260126|10:18:16|S|850|1.660000||
B|NAMM|20260126|10:18:16|S|1|5.210000||
B|NAMM|20260126|10:18:16|S|1|5.210000||
B|NAMM|20260126|10:18:16|S|1|5.210000||
B|ORCL|20260126|10:18:16|S|32|182.417400||
B|REMX|20260126|10:18:16|S|1|100.800000||
B|SCHD|20260126|10:18:16|S|2|29.169300||
B|SIL|20260126|10:18:16|S|300|118.012200||
B|TEM|20260126|10:18:16|S|10|69.640000||
B|TSLA|20260126|10:18:16|S|50|441.220000||
B|TSLQ|20260126|10:18:16|S|78|18.469700||
B|USAR|20260126|10:18:16|S|200|28.530000||
B|WEAT|20260126|10:18:16|S|484|20.573100||
B|ZM|20260126|10:18:16|S|3|90.651700||
B|ZM|20260126|10:18:16|S|5|90.660000||
B|ZM|20260126|10:18:16|S|28|90.675000||
B|ZM|20260126|10:18:16|S|100|90.675000||
B|ZM|20260126|10:18:16|S|100|90.680000||
B|ZM|20260126|10:18:16|S|399|90.660000||
B|ZSL|20260126|10:18:16|S|100|1.838800||
B|ZTO|20260126|10:18:16|S|4|21.600000||
B|AOS|20260126|10:18:17|S|20|71.540000||
B|AVGO|20260126|10:18:17|S|50|323.040000||
B|AVGO|20260126|10:18:17|S|100|323.113500||
B|BE|20260126|10:18:17|S|9|146.740000||
B|CDE|20260126|10:18:17|S|100|27.080000||
B|MA|20260126|10:18:17|S|1|524.780000||
B|QBTS|20260126|10:18:17|S|1|25.344500||
B|RDW|20260126|10:18:17|S|50|11.455000||
B|RVMD|20260126|10:18:17|S|200|97.047700||
B|SIL|20260126|10:18:17|S|400|118.000600||
B|SLV|20260126|10:18:17|S|4|101.378000||
B|TSM|20260126|10:18:17|S|29|333.758200||
B|ZTS|20260126|10:18:17|S|26|124.425400||
B|COPX|20260126|10:18:18|S|3|91.388800||
B|CRWG|20260126|10:18:18|S|104|5.549400||
B|META|20260126|10:18:18|S|50|668.610000||
B|NAMM|20260126|10:18:18|S|50|5.210000||
B|NAMM|20260126|10:18:18|S|75|5.210000||
B|NEM|20260126|10:18:18|S|10|128.157800||
B|RBLX|20260126|10:18:18|S|50|71.640000||
B|RBRK|20260126|10:18:18|S|10|68.077100||
B|SMH|20260126|10:18:18|S|2|399.170000||
B|TTAN|20260126|10:18:18|S|70|92.090000||
B|AGQ|20260126|10:18:19|S|391|375.440000||
B|AMGN|20260126|10:18:19|S|3|348.900000||
B|CAT|20260126|10:18:19|S|5|626.190000||
B|GOOGL|20260126|10:18:19|S|100|331.385000||
B|MSFT|20260126|10:18:19|S|1|470.175000||
B|RBLX|20260126|10:18:19|S|50|71.640000||
B|RGTI|20260126|10:18:19|S|7|23.090000||
B|STNE|20260126|10:18:19|S|11|16.000000||
B|VCLT|20260126|10:18:19|S|201|77.049400||
B|DLO|20260126|10:18:20|S|1|14.716600||
B|GLXY|20260126|10:18:20|S|100|31.880000||
B|HL|20260126|10:18:20|S|100|33.695000||
B|NGD|20260126|10:18:20|S|100|13.290000||
B|RGTI|20260126|10:18:20|S|1|23.090000||
B|RKLB|20260126|10:18:20|S|4|85.340000||
B|SKM|20260126|10:18:20|S|165|23.970000||
B|SLV|20260126|10:18:20|S|40|101.432000||
B|SNDK|20260126|10:18:20|S|100|485.120000||
B|SYNA|20260126|10:18:20|S|20|84.070000||
B|TEM|20260126|10:18:20|S|19|69.640000||
B|TME|20260126|10:18:20|S|300|16.735000||
B|TME|20260126|10:18:20|S|500|16.735000||
B|VST|20260126|10:18:20|S|12|161.305000||
B|WDC|20260126|10:18:20|S|45|244.230000||
B|BABX|20260126|10:18:21|S|5|47.488800||
B|BABX|20260126|10:18:21|S|5|47.490000||
B|COGT|20260126|10:18:21|S|25|37.625000||
B|COWZ|20260126|10:18:21|S|1|62.304500||
B|CRM|20260126|10:18:21|S|3|229.880000||
B|ENVX|20260126|10:18:21|S|100|7.377600||
B|GDDY|20260126|10:18:21|S|10|105.256000||
B|KO|20260126|10:18:21|S|100|73.135000||
B|LE|20260126|10:18:21|S|10|19.410000||
B|LITE|20260126|10:18:21|S|20|340.640000||
B|LMT|20260126|10:18:21|S|40|580.470000||
B|LMT|20260126|10:18:21|S|80|580.170000||
B|LMT|20260126|10:18:21|S|80|580.270000||
B|LMT|20260126|10:18:21|S|120|580.260000||
B|LMT|20260126|10:18:21|S|171|580.220000||
B|LMT|20260126|10:18:21|S|600|580.210000||
B|MDB|20260126|10:18:21|S|15|406.991000||
B|NAMM|20260126|10:18:21|S|50|5.219700||
B|PAAS|20260126|10:18:21|S|1|67.755000||
B|PAAS|20260126|10:18:21|S|17|67.745000||
B|QBTS|20260126|10:18:21|S|50|25.334500||
B|RIVN|20260126|10:18:21|S|100|15.875000||
B|SOXL|20260126|10:18:21|S|50|61.210000||
B|SPOT|20260126|10:18:21|S|4|515.560000||
B|TSM|20260126|10:18:21|S|3|333.728000||
B|TSM|20260126|10:18:21|S|10|333.728000||
B|TTD|20260126|10:18:21|S|100|34.680000||
B|AMZN|20260126|10:18:22|S|80|239.080000||
B|AMZN|20260126|10:18:22|S|100|239.090000||
B|APO|20260126|10:18:22|S|50|133.080000||
B|DAL|20260126|10:18:22|S|100|67.850000||
B|GOOG|20260126|10:18:22|S|1|331.880000||
B|HIMS|20260126|10:18:22|S|100|30.325000||
B|IBIT|20260126|10:18:22|S|140|50.295000||
B|LMND|20260126|10:18:22|S|10|90.350000||
B|LMT|20260126|10:18:22|S|40|579.830000||
B|RBRK|20260126|10:18:22|S|20|68.077100||
B|SBSW|20260126|10:18:22|S|2000|20.430000||
B|SILJ|20260126|10:18:22|S|800|40.727300||
B|SLV|20260126|10:18:22|S|5|101.429400||
B|SMR|20260126|10:18:22|S|5|19.620000||
B|SNDK|20260126|10:18:22|S|50|485.012400||
B|ALM|20260126|10:18:23|S|160|12.390000||
B|AMZU|20260126|10:18:23|S|20|37.039300||
B|BABA|20260126|10:18:23|S|50|170.660000||
B|CDE|20260126|10:18:23|S|50|27.085000||
B|LLY|20260126|10:18:23|S|1|1061.460000||
B|NIHI|20260126|10:18:23|S|48|51.933500||
B|RCAT|20260126|10:18:23|S|33|14.640000||
B|SEDG|20260126|10:18:23|S|100|34.890000||
B|SQQQ|20260126|10:18:23|S|7|64.990000||
B|SQQQ|20260126|10:18:23|S|39|64.990000||
B|SRPT|20260126|10:18:23|S|20|23.740000||
B|TQQQ|20260126|10:18:23|S|100|55.160000||
B|TQQQ|20260126|10:18:23|S|120|55.160000||
B|ARAI|20260126|10:18:24|S|14|3.319700||
B|CRWV|20260126|10:18:24|S|70|105.430000||
B|IMSR|20260126|10:18:24|S|137|11.328800||
B|LMT|20260126|10:18:24|S|240|579.450000||
B|SMCI|20260126|10:18:24|S|605|31.365000||
B|TSLL|20260126|10:18:24|S|1|18.065000||
B|TSLL|20260126|10:18:24|S|300|18.065000||
B|UCO|20260126|10:18:24|S|61|21.435000||
B|VT|20260126|10:18:24|S|1400|146.035000||
B|AMZN|20260126|10:18:25|S|20|239.067000||
B|ARAI|20260126|10:18:25|S|283|3.309700||
B|IRDM|20260126|10:18:25|S|86|20.820000||
B|ISRG|20260126|10:18:25|S|5|528.123900||
B|JOBY|20260126|10:18:25|S|2|13.725000||
B|LMT|20260126|10:18:25|S|40|578.940000||
B|LMT|20260126|10:18:25|S|80|579.170000||
B|QQQ|20260126|10:18:25|S|500|625.799900||
B|SPYM|20260126|10:18:25|S|2|81.529300||
B|WDAY|20260126|10:18:25|S|16|191.980000||
B|ZM|20260126|10:18:25|S|100|90.650000||
B|ASA|20260126|10:18:26|S|100|75.690000||
B|AXTI|20260126|10:18:26|S|100|18.740000||
B|BATL|20260126|10:18:26|S|100|4.328000||
B|CDE|20260126|10:18:26|S|187|27.080000||
B|IREN|20260126|10:18:26|S|200|55.748800||
B|LMT|20260126|10:18:26|S|600|578.940000||
B|LUNR|20260126|10:18:26|S|400|18.835000||
B|NAMM|20260126|10:18:26|E|100|5.320000||
B|NVDA|20260126|10:18:26|S|2|187.560000||
B|OLMA|20260126|10:18:26|S|8|25.960000||
B|SLV|20260126|10:18:26|S|125|101.440700||
B|SMR|20260126|10:18:26|S|1|19.600000||
B|SMR|20260126|10:18:26|S|3|19.610000||
B|SMR|20260126|10:18:26|S|6|19.610000||
B|SMR|20260126|10:18:26|S|10|19.610000||
B|USAR|20260126|10:18:26|S|200|28.409500||
B|WBD|20260126|10:18:26|S|100|28.350000||
B|XOM|20260126|10:18:26|S|25|134.830000||
B|AAON|20260126|10:18:27|S|15|93.690000||
B|APLD|20260126|10:18:27|S|24|40.695000||
B|APLD|20260126|10:18:27|S|400|40.695000||
B|CHYM|20260126|10:18:27|S|68|26.866000||
B|CHYM|20260126|10:18:27|S|304|26.865000||
B|DPRO|20260126|10:18:27|E|1|8.384500||
B|ICON|20260126|10:18:27|S|30|2.100000||
B|INTC|20260126|10:18:27|E|5|42.805800||
B|IRE|20260126|10:18:27|S|20|11.890000||
B|LMT|20260126|10:18:27|S|40|579.000000||
B|LMT|20260126|10:18:27|S|80|578.630000||
B|LMT|20260126|10:18:27|S|80|578.995000||
B|NAMM|20260126|10:18:27|S|1|5.270000||
B|PAAS|20260126|10:18:27|S|100|67.719100||
B|PATH|20260126|10:18:27|S|200|15.295000||
B|SOXX|20260126|10:18:27|S|4|344.068600||
B|TQQQ|20260126|10:18:27|S|10|55.170000||
B|AAPL|20260126|10:18:28|S|5|254.068800||
B|AMD|20260126|10:18:28|S|100|252.500000||
B|EOSE|20260126|10:18:28|S|6|16.055000||
B|EOSE|20260126|10:18:28|S|10|16.060000||
B|GLXY|20260126|10:18:28|S|100|31.890000||
B|GRID|20260126|10:18:28|S|4|161.080000||
B|MP|20260126|10:18:28|S|40|65.060000||
B|NBIS|20260126|10:18:28|S|1|98.350000||
B|OKLO|20260126|10:18:28|S|200|85.820000||
B|ORCL|20260126|10:18:28|S|10|182.348800||
B|PAAS|20260126|10:18:28|S|100|67.710000||
B|RKLB|20260126|10:18:28|S|50|85.190000||
B|RKLB|20260126|10:18:28|S|50|85.192900||
B|WULF|20260126|10:18:28|S|100|13.655000||
B|CORZ|20260126|10:18:29|S|100|19.365000||
B|CORZ|20260126|10:18:29|S|100|19.390000||
B|CORZ|20260126|10:18:29|S|100|19.400000||
B|CORZ|20260126|10:18:29|S|800|19.390000||
B|CORZ|20260126|10:18:29|S|2291|19.340000||
B|GXAI|20260126|10:18:29|S|1|1.660000||
B|GXAI|20260126|10:18:29|S|50|1.660000||
B|HD|20260126|10:18:29|S|100|385.550000||
B|IREN|20260126|10:18:29|S|10|55.700700||
B|LEU|20260126|10:18:29|S|1|298.080000||
B|NAMM|20260126|10:18:29|S|11|5.285000||
B|ORCL|20260126|10:18:29|S|13|182.342900||
B|SPOT|20260126|10:18:29|S|485|515.770000||
B|TSLQ|20260126|10:18:29|S|128|18.479900||
B|USAX|20260126|10:18:29|S|2|58.974400||
B|VST|20260126|10:18:29|S|30|161.170000||
B|ZM|20260126|10:18:29|S|1|90.610000||
B|BRK/B|20260126|10:18:30|S|1|480.890000||
B|CORZ|20260126|10:18:30|S|300|19.410000||
B|CORZ|20260126|10:18:30|S|1700|19.410000||
B|EOSE|20260126|10:18:30|S|100|16.060000||
B|FTNT|20260126|10:18:30|S|200|82.040000||
B|GLDM|20260126|10:18:30|S|600|100.779300||
B|KR|20260126|10:18:30|S|40|64.055000||
B|META|20260126|10:18:30|S|30|669.175000||
B|NVDL|20260126|10:18:30|S|70|87.978200||
B|QQQI|20260126|10:18:30|S|1|54.084500||
B|RBLX|20260126|10:18:30|S|18|71.600000||
B|ZTS|20260126|10:18:30|S|25|124.156300||
B|CLSK|20260126|10:18:31|S|200|12.760700||
B|CLSK|20260126|10:18:31|S|320|12.765000||
B|CLSK|20260126|10:18:31|S|480|12.760000||
B|DUOL|20260126|10:18:31|S|1|150.850000||
B|HWM|20260126|10:18:31|S|20|214.820000||
B|IOT|20260126|10:18:31|S|20|32.580000||
B|LW|20260126|10:18:31|S|70|43.380000||
B|MNRO|20260126|10:18:31|S|60|20.550000||
B|MSFT|20260126|10:18:31|S|5|470.039000||
B|NG|20260126|10:18:31|S|236|10.200000||
B|RKLB|20260126|10:18:31|S|1|85.220000||
B|TSLL|20260126|10:18:31|S|100|18.070700||
B|USAR|20260126|10:18:31|S|100|28.380000||
B|WAB|20260126|10:18:31|S|12|231.660000||
B|WPM|20260126|10:18:31|S|2|153.956200||
B|WPM|20260126|10:18:31|S|3|153.960000||
B|AMZN|20260126|10:18:32|S|10|239.100000||
B|BMNU|20260126|10:18:32|S|195|4.860000||
B|CRWV|20260126|10:18:32|S|2|105.446500||
B|FCX|20260126|10:18:32|S|15|63.230000||
B|GLSI|20260126|10:18:32|S|50|26.400000||
B|IREN|20260126|10:18:32|S|20|55.725000||
B|KWEB|20260126|10:18:32|S|50|35.785000||
B|LCID|20260126|10:18:32|S|2|11.390000||
B|RDDT|20260126|10:18:32|S|30|216.950000||
B|UAMY|20260126|10:18:32|S|100|9.805000||
B|XPEV|20260126|10:18:32|S|3|18.865000||
B|ZS|20260126|10:18:32|S|25|213.450000||
B|AGQ|20260126|10:18:33|S|5|375.960000||
B|BE|20260126|10:18:33|S|3|146.650000||
B|FCX|20260126|10:18:33|S|8|63.220600||
B|FCX|20260126|10:18:33|S|91|63.220000||
B|IONQ|20260126|10:18:33|S|100|48.120000||
B|SLV|20260126|10:18:33|S|50|101.448700||
B|SPOT|20260126|10:18:33|S|2|515.800000||
B|TSLA|20260126|10:18:33|S|20|441.255000||
B|WMT|20260126|10:18:33|S|1|118.199300||
B|XLE|20260126|10:18:33|S|30|49.185000||
B|BITU|20260126|10:18:34|S|200|22.190000||
B|CLSK|20260126|10:18:34|S|10|12.765000||
B|CLSK|20260126|10:18:34|S|100|12.760700||
B|CRM|20260126|10:18:34|S|48|229.930000||
B|CRM|20260126|10:18:34|S|50|229.930000||
B|FIGR|20260126|10:18:34|S|58|62.380000||
B|FIGR|20260126|10:18:34|S|200|62.350000||
B|FISV|20260126|10:18:34|S|100|67.090000||
B|KULR|20260126|10:18:34|S|600|3.875000||
B|MSTR|20260126|10:18:34|S|20|162.695000||
B|NBIS|20260126|10:18:34|S|100|98.385000||
B|NVDA|20260126|10:18:34|S|1|187.560000||
B|RGTI|20260126|10:18:34|S|100|23.085000||
B|SPYI|20260126|10:18:34|S|20|52.725000||
B|TEO|20260126|10:18:34|S|1|12.680000||
B|TEO|20260126|10:18:34|S|99|12.680000||
B|TGS|20260126|10:18:34|S|1|31.455000||
B|UMAC|20260126|10:18:34|S|100|15.720000||
B|WMT|20260126|10:18:34|S|3|118.199300||
B|XYZ|20260126|10:18:34|S|20|66.185000||
B|YPF|20260126|10:18:34|S|23|36.870000||
B|ZTS|20260126|10:18:34|S|5|124.453800||
B|AVGG|20260126|10:18:35|S|900|23.180000||
B|CCJ|20260126|10:18:35|S|160|124.818700||
B|HL|20260126|10:18:35|S|147|33.749300||
B|META|20260126|10:18:35|S|5|668.984500||
B|MP|20260126|10:18:35|S|2|65.020000||
B|NAMM|20260126|10:18:35|S|10|5.280000||
B|RKT|20260126|10:18:35|S|100|21.120000||
B|SMCI|20260126|10:18:35|S|100|31.385000||
B|SPY|20260126|10:18:35|S|300|692.927200||
B|TEO|20260126|10:18:35|S|2|12.680000||
B|TEO|20260126|10:18:35|S|99|12.680000||
B|TEO|20260126|10:18:35|S|99|12.680000||
B|TQQQ|20260126|10:18:35|S|2|55.171900||
B|WMT|20260126|10:18:35|S|100|118.190000||
B|ZS|20260126|10:18:35|S|15|213.480000||
B|APLD|20260126|10:18:36|S|42|40.600000||
B|BABA|20260126|10:18:36|S|200|170.648500||
B|BABA|20260126|10:18:36|S|300|170.650000||
B|BE|20260126|10:18:36|S|12|146.742800||
B|BE|20260126|10:18:36|S|20|146.760000||
B|CONL|20260126|10:18:36|S|20|12.805000||
B|JD|20260126|10:18:36|S|99|29.850000||
B|NAMM|20260126|10:18:36|S|50|5.279700||
B|NTGR|20260126|10:18:36|S|20|21.610000||
B|NVDA|20260126|10:18:36|S|2|187.560000||
B|QQQI|20260126|10:18:36|S|4|54.084500||
B|SNDK|20260126|10:18:36|S|3|484.220000||
B|SPYM|20260126|10:18:36|S|5|81.527900||
B|TEO|20260126|10:18:36|S|1|12.680000||
B|TEO|20260126|10:18:36|S|99|12.680000||
B|TQQQ|20260126|10:18:36|S|250|55.170000||
B|TSM|20260126|10:18:36|S|25|333.605000||
B|UUUU|20260126|10:18:36|S|120|24.830000||
B|CNCK|20260126|10:18:37|S|2|2.670000||
B|CRML|20260126|10:18:37|S|388|18.780000||
B|IE|20260126|10:18:37|S|500|19.630000||
B|NAMM|20260126|10:18:37|S|209|5.290000||
B|NTLA|20260126|10:18:37|S|100|14.270000||
B|ONDS|20260126|10:18:37|S|16|11.774500||
B|SLDE|20260126|10:18:37|S|500|16.200000||
B|SNDK|20260126|10:18:37|S|100|484.240000||
B|SNDK|20260126|10:18:37|S|100|484.430000||
B|UUUU|20260126|10:18:37|S|100|24.875000||
B|WKC|20260126|10:18:37|S|20|26.390000||
B|ALB|20260126|10:18:38|S|200|190.970000||
B|AMZN|20260126|10:18:38|S|300|239.095000||
B|CRWV|20260126|10:18:38|S|100|105.400000||
B|EOSE|20260126|10:18:38|S|100|16.055000||
B|FLY|20260126|10:18:38|S|2|26.530000||
B|FLY|20260126|10:18:38|S|100|26.560000||
B|IMSR|20260126|10:18:38|S|22|11.320000||
B|KRO|20260126|10:18:38|S|100|5.545000||
B|META|20260126|10:18:38|S|100|668.970000||
B|NVDA|20260126|10:18:38|S|200|187.560000||
B|NVO|20260126|10:18:38|S|100|63.585000||
B|PAAS|20260126|10:18:38|S|62|67.830900||
B|SMCI|20260126|10:18:38|S|95|31.385000||
B|SNDK|20260126|10:18:38|S|4|484.300000||
B|SNSE|20260126|10:18:38|E|1|9.710000||
B|TCMD|20260126|10:18:38|S|100|29.400000||
B|TEO|20260126|10:18:38|S|1|12.680000||
B|TSLL|20260126|10:18:38|S|50|18.077900||
B|UNP|20260126|10:18:38|S|20|230.860000||
B|USAR|20260126|10:18:38|S|25|28.410000||
B|AAL|20260126|10:18:39|S|11|14.640000||
B|ABT|20260126|10:18:39|S|12|109.320000||
B|ABT|20260126|10:18:39|S|37|109.340000||
B|AMC|20260126|10:18:39|S|20|1.520000||
B|IWM|20260126|10:18:39|S|2|265.647800||
B|NVTS|20260126|10:18:39|E|1|9.984500||
B|ORCL|20260126|10:18:39|S|1|182.330000||
B|PBR|20260126|10:18:39|S|1|14.330000||
B|QQQ|20260126|10:18:39|S|100|625.760000||
B|SCCO|20260126|10:18:39|S|28|191.380000||
B|TEO|20260126|10:18:39|S|2|12.680000||
B|APLD|20260126|10:18:40|S|50|40.530000||
B|CHR|20260126|10:18:40|S|100|1.610000||
B|CHR|20260126|10:18:40|S|100|1.610000||
B|ENPH|20260126|10:18:40|S|50|39.840000||
B|NEM|20260126|10:18:40|S|90|128.338300||
B|ON|20260126|10:18:40|S|100|61.175000||
B|ORCL|20260126|10:18:40|S|1|182.330000||
B|SVIX|20260126|10:18:40|S|89|23.825000||
B|TEO|20260126|10:18:40|S|99|12.680000||
B|AGQ|20260126|10:18:41|S|3|375.810000||
B|APLD|20260126|10:18:41|S|100|40.525000||
B|APP|20260126|10:18:41|S|10|545.790000||
B|AREC|20260126|10:18:41|S|900|4.147400||
B|CRWV|20260126|10:18:41|S|100|105.380000||
B|FUTU|20260126|10:18:41|S|5|162.836700||
B|FUTU|20260126|10:18:41|S|5|162.840000||
B|JKS|20260126|10:18:41|S|100|28.260000||
B|LITE|20260126|10:18:41|S|10|340.600000||
B|TEO|20260126|10:18:41|S|99|12.680000||
B|TEO|20260126|10:18:41|S|99|12.680000||
B|UPRO|20260126|10:18:41|S|25|120.298000||
B|V|20260126|10:18:41|S|100|326.260000||
B|VST|20260126|10:18:41|S|30|161.190000||
B|ASST|20260126|10:18:42|S|50|0.825000||
B|CRDO|20260126|10:18:42|S|50|132.655000||
B|DDC|20260126|10:18:42|S|100|3.330000||
B|DDOG|20260126|10:18:42|S|100|133.400000||
B|GGAL|20260126|10:18:42|S|20|54.635000||
B|IBM|20260126|10:18:42|S|2|296.470000||
B|INOD|20260126|10:18:42|S|100|60.725000||
B|LINT|20260126|10:18:42|S|20|33.760000||
B|META|20260126|10:18:42|S|1|668.840000||
B|MGPI|20260126|10:18:42|S|20|25.105000||
B|MINT|20260126|10:18:42|S|1|100.650000||
B|MPW|20260126|10:18:42|S|100|5.100000||
B|RIOT|20260126|10:18:42|S|100|16.985000||
B|RYAAY|20260126|10:18:42|S|20|70.060000||
B|TEO|20260126|10:18:42|S|1|12.680000||
B|TQQQ|20260126|10:18:42|S|500|55.160000||
B|AMD|20260126|10:18:43|S|23|252.630000||
B|BMNR|20260126|10:18:43|S|60|28.595000||
B|FCX|20260126|10:18:43|S|1|63.250000||
B|GGAL|20260126|10:18:43|S|10|54.645000||
B|KOLD|20260126|10:18:43|S|140|20.130000||
B|LITE|20260126|10:18:43|S|10|340.330000||
B|SNDK|20260126|10:18:43|S|5|484.431000||
B|SPCE|20260126|10:18:43|S|1|3.025000||
B|TEO|20260126|10:18:43|S|99|12.680000||
B|THAR|20260126|10:18:43|S|3|3.100000||
B|THAR|20260126|10:18:43|S|90|3.097900||
B|AAPL|20260126|10:18:44|S|154|254.100000||
B|ATAT|20260126|10:18:44|S|24|37.750000||
B|CRML|20260126|10:18:44|S|618|18.830000||
B|DD|20260126|10:18:44|S|25|44.555000||
B|GXAI|20260126|10:18:44|S|50|1.660000||
B|IAU|20260126|10:18:44|S|1|95.839300||
B|IONQ|20260126|10:18:44|S|60|48.070000||
B|IREN|20260126|10:18:44|S|600|55.850000||
B|NDSN|20260126|10:18:44|S|3|271.113500||
B|NU|20260126|10:18:44|S|171|18.059300||
B|PSQ|20260126|10:18:44|S|31|29.745000||
B|TEM|20260126|10:18:44|S|10|69.540000||
B|TEO|20260126|10:18:44|S|1|12.680000||
B|TEO|20260126|10:18:44|S|99|12.680000||
B|VXUS|20260126|10:18:44|S|100|80.095000||
B|YPF|20260126|10:18:44|S|2|36.885000||
B|AMZN|20260126|10:18:45|S|100|239.075000||
B|ARAI|20260126|10:18:45|S|95|3.309900||
B|DDOG|20260126|10:18:45|S|149|133.330500||
B|KGC|20260126|10:18:45|S|100|39.005000||
B|LITE|20260126|10:18:45|S|10|340.730000||
B|LITE|20260126|10:18:45|S|41|340.330000||
B|META|20260126|10:18:45|S|20|669.010000||
B|MGNI|20260126|10:18:45|S|80|15.110000||
B|MU|20260126|10:18:45|S|6|392.084500||
B|NAMM|20260126|10:18:45|S|496|5.335000||
B|PSQ|20260126|10:18:45|S|1|29.745000||
B|QBTS|20260126|10:18:45|S|1|25.300000||
B|SLV|20260126|10:18:45|S|1|101.399400||
B|TEO|20260126|10:18:45|S|99|12.680000||
B|TSLA|20260126|10:18:45|S|5|441.250000||
B|TSLA|20260126|10:18:45|S|5|441.251700||
B|YPF|20260126|10:18:45|S|2|36.885000||
B|ZETA|20260126|10:18:45|S|13|21.365000||
B|CVNA|20260126|10:18:46|S|4|479.425000||
B|EGO|20260126|10:18:46|S|100|49.340000||
B|FURY|20260126|10:18:46|S|200|0.878800||
B|GXAI|20260126|10:18:46|S|160|1.655000||
B|HOOD|20260126|10:18:46|S|100|108.110000||
B|INO|20260126|10:18:46|S|500|1.495000||
B|SMR|20260126|10:18:46|S|15|19.600000||
B|U|20260126|10:18:46|S|50|43.960000||
B|USAR|20260126|10:18:46|S|97|28.365000||
B|COIN|20260126|10:18:47|S|70|214.465000||
B|DB|20260126|10:18:47|S|50|39.415000||
B|HEI|20260126|10:18:47|S|5|333.870000||
B|MTX|20260126|10:18:47|S|25|69.720000||
B|NBIS|20260126|10:18:47|S|10|98.215000||
B|ORLA|20260126|10:18:47|S|100|19.590000||
B|PSNL|20260126|10:18:47|S|100|10.405000||
B|PSNL|20260126|10:18:47|S|100|10.420000||
B|RIVN|20260126|10:18:47|S|50|15.867400||
B|SAJ|20260126|10:18:47|S|1|25.770000||
B|SCCO|20260126|10:18:47|S|5|191.375000||
B|SLV|20260126|10:18:47|S|18|101.405000||
B|SMR|20260126|10:18:47|S|1|19.580000||
B|TEM|20260126|10:18:47|S|5|69.487600||
B|TEO|20260126|10:18:47|S|1|12.680000||
B|TEO|20260126|10:18:47|S|1|12.680000||
B|TSLT|20260126|10:18:47|S|10|25.230000||
B|ARM|20260126|10:18:48|S|10|115.400000||
B|BKKT|20260126|10:18:48|S|450|14.180000||
B|BND|20260126|10:18:48|S|1|74.359300||
B|CRWV|20260126|10:18:48|S|100|105.295000||
B|CRWV|20260126|10:18:48|S|279|105.240000||
B|GLDM|20260126|10:18:48|S|25|100.755000||
B|IONQ|20260126|10:18:48|S|1|48.043200||
B|MSFT|20260126|10:18:48|S|1|469.866000||
B|PDD|20260126|10:18:48|S|20|106.335000||
B|RKLB|20260126|10:18:48|S|5|85.155000||
B|RVMD|20260126|10:18:48|S|100|96.710000||
B|SBET|20260126|10:18:48|S|200|9.545000||
B|SIL|20260126|10:18:48|S|30|118.165000||
B|SNDK|20260126|10:18:48|S|40|484.340000||
B|TSM|20260126|10:18:48|S|25|333.635000||
B|TTD|20260126|10:18:48|S|10|34.690000||
B|ALT|20260126|10:18:49|S|200|5.370000||
B|BATL|20260126|10:18:49|S|6|4.360000||
B|COPX|20260126|10:18:49|S|1|91.280000||
B|CRWD|20260126|10:18:49|S|1|462.700000||
B|FBTC|20260126|10:18:49|S|100|77.260000||
B|RBLX|20260126|10:18:49|S|20|71.620000||
B|UUUU|20260126|10:18:49|S|100|24.880000||
B|VG|20260126|10:18:49|S|100|9.620700||
B|BIDU|20260126|10:18:50|S|8|155.470000||
B|BIDU|20260126|10:18:50|S|97|155.460000||
B|CRCL|20260126|10:18:50|S|1|72.080000||
B|CRCL|20260126|10:18:50|S|50|72.080000||
B|CRML|20260126|10:18:50|S|31|18.790000||
B|CRWV|20260126|10:18:50|S|50|105.257600||
B|FFAI|20260126|10:18:50|S|20|1.080000||
B|HOOD|20260126|10:18:50|S|100|108.100000||
B|HOOD|20260126|10:18:50|S|100|108.120000||
B|HSAI|20260126|10:18:50|S|160|26.642000||
B|IAU|20260126|10:18:50|S|10|95.845000||
B|JPM|20260126|10:18:50|S|20|300.940000||
B|LIN|20260126|10:18:50|S|30|454.590000||
B|LMT|20260126|10:18:50|S|1|578.570000||
B|MSFU|20260126|10:18:50|S|100|38.749100||
B|MU|20260126|10:18:50|S|75|391.884800||
B|NLR|20260126|10:18:50|S|60|153.391500||
B|PINS|20260126|10:18:50|S|150|25.899300||
B|QBTS|20260126|10:18:50|S|100|25.270700||
B|RBLX|20260126|10:18:50|S|10|71.600000||
B|RUN|20260126|10:18:50|S|10|20.400000||
B|SNDK|20260126|10:18:50|S|50|483.630000||
B|SOXQ|20260126|10:18:50|S|10|62.555000||
B|TQQQ|20260126|10:18:50|S|90|55.165000||
B|WDC|20260126|10:18:50|S|3|243.890000||
B|AAPL|20260126|10:18:51|S|4|254.112300||
B|AAPL|20260126|10:18:51|S|25|254.114800||
B|COPX|20260126|10:18:51|S|1|91.300000||
B|COPX|20260126|10:18:51|S|200|91.290000||
B|MARA|20260126|10:18:51|S|300|10.270000||
B|META|20260126|10:18:51|S|100|668.960000||
B|PBR|20260126|10:18:51|S|300|14.335000||
B|ARAI|20260126|10:18:52|S|150|3.309700||
B|CRWV|20260126|10:18:52|S|30|105.210000||
B|DFDV|20260126|10:18:52|S|100|5.755000||
B|DFDV|20260126|10:18:52|S|100|5.770000||
B|FCX|20260126|10:18:52|S|1|63.180000||
B|NVDA|20260126|10:18:52|S|100|187.510000||
B|NVDA|20260126|10:18:52|S|100|187.520000||
B|NVDA|20260126|10:18:52|S|300|187.520000||
B|NVDA|20260126|10:18:52|S|721|187.515000||
B|PLTR|20260126|10:18:52|S|80|169.580000||
B|RIO|20260126|10:18:52|S|100|91.960000||
B|RTX|20260126|10:18:52|S|2|194.669600||
B|TSLA|20260126|10:18:52|S|25|441.180000||
B|USAR|20260126|10:18:52|S|50|28.272400||
B|ABT|20260126|10:18:53|S|1|109.335900||
B|AMD|20260126|10:18:53|S|180|252.690000||
B|APLD|20260126|10:18:53|S|100|40.510000||
B|COHN|20260126|10:18:53|S|2|18.390000||
B|HUN|20260126|10:18:53|S|8|11.905000||
B|LZB|20260126|10:18:53|S|7|37.950000||
B|MSFT|20260126|10:18:53|S|50|469.775000||
B|MSFT|20260126|10:18:53|S|60|469.775000||
B|MU|20260126|10:18:53|S|12|391.844700||
B|NAMM|20260126|10:18:53|S|37|5.350000||
B|NVDA|20260126|10:18:53|S|100|187.522500||
B|PPLT|20260126|10:18:53|S|100|259.740000||
B|PPLT|20260126|10:18:53|S|100|259.830000||
B|PPLT|20260126|10:18:53|S|200|259.760000||
B|SNDK|20260126|10:18:53|S|23|484.950000||
B|AMZN|20260126|10:18:54|S|50|238.990000||
B|CLSX|20260126|10:18:54|S|40|24.530000||
B|CRWV|20260126|10:18:54|S|50|105.306500||
B|GXAI|20260126|10:18:54|S|105|1.659900||
B|NAMM|20260126|10:18:54|S|19|5.359500||
B|NBIS|20260126|10:18:54|S|1|98.120000||
B|NBIS|20260126|10:18:54|S|3|98.120000||
B|NET|20260126|10:18:54|S|11|189.550000||
B|PPLT|20260126|10:18:54|S|400|259.930000||
B|PPLT|20260126|10:18:54|S|749|259.970000||
B|QBTS|20260126|10:18:54|S|100|25.275000||
B|RVMD|20260126|10:18:54|S|200|96.745500||
B|SLV|20260126|10:18:54|S|30|101.498200||
B|WMB|20260126|10:18:54|S|30|65.100000||
B|ZM|20260126|10:18:54|S|75|90.750000||
B|AAPL|20260126|10:18:55|S|200|254.149200||
B|AB|20260126|10:18:55|S|123|40.380000||
B|ADBE|20260126|10:18:55|S|17|304.445000||
B|ARM|20260126|10:18:55|S|40|115.400000||
B|ASML|20260126|10:18:55|S|1|1400.510000||
B|BNS|20260126|10:18:55|S|20|75.270000||
B|CCL|20260126|10:18:55|S|10|28.400000||
B|HOOD|20260126|10:18:55|S|20|108.140000||
B|IPEXR|20260126|10:18:55|S|1|0.560000||
B|MAS|20260126|10:18:55|S|20|68.100000||
B|NAMM|20260126|10:18:55|S|98|5.340100||
B|RBRK|20260126|10:18:55|S|70|68.055700||
B|SE|20260126|10:18:55|S|25|122.930000||
B|TJX|20260126|10:18:55|S|100|151.310000||
B|ZM|20260126|10:18:55|S|6|90.810000||
B|CRWV|20260126|10:18:56|S|50|105.230000||
B|IWM|20260126|10:18:56|S|600|265.580000||
B|MU|20260126|10:18:56|S|100|391.845000||
B|PLTR|20260126|10:18:56|S|200|169.575000||
B|RKLB|20260126|10:18:56|S|37|85.150000||
B|SLV|20260126|10:18:56|S|6|101.505000||
B|ZS|20260126|10:18:56|S|5|212.898600||
B|ABTC|20260126|10:18:57|S|50|1.565000||
B|ABVX|20260126|10:18:57|S|2|121.000000||
B|ACHC|20260126|10:18:57|S|20|15.310000||
B|BTG|20260126|10:18:57|S|100|5.515000||
B|CRWV|20260126|10:18:57|S|56|105.090000||
B|CTO|20260126|10:18:57|S|3|17.980000||
B|GEV|20260126|10:18:57|S|1|680.510000||
B|GMET|20260126|10:18:57|S|100|46.930000||
B|IQV|20260126|10:18:57|S|10|236.680000||
B|RGTI|20260126|10:18:57|S|2000|23.044500||
B|SEZL|20260126|10:18:57|S|11|69.260000||
B|SMR|20260126|10:18:57|S|100|19.585000||
B|U|20260126|10:18:57|S|100|43.940000||
B|URA|20260126|10:18:57|S|2|57.080000||
B|APLX|20260126|10:18:58|S|4|127.660000||
B|BNAI|20260126|10:18:58|S|4|28.210000||
B|ITB|20260126|10:18:58|S|25|104.715000||
B|PAAS|20260126|10:18:58|S|1|67.710000||
B|SLV|20260126|10:18:58|S|5|101.518000||
B|SLV|20260126|10:18:58|S|100|101.505000||
B|SLV|20260126|10:18:58|S|200|101.486400||
B|SLV|20260126|10:18:58|S|300|101.505000||
B|SNDK|20260126|10:18:58|S|25|484.250000||
B|USAR|20260126|10:18:58|S|49|28.230000||
B|USAR|20260126|10:18:58|S|300|28.250000||
B|ZTS|20260126|10:18:58|S|700|124.410000||
B|ABSI|20260126|10:18:59|S|240|2.895000||
B|ARAI|20260126|10:18:59|S|206|3.319700||
B|CRML|20260126|10:18:59|S|50|18.805900||
B|FLY|20260126|10:18:59|S|200|26.558500||
B|FOUR|20260126|10:18:59|S|20|64.100000||
B|GFS|20260126|10:18:59|S|34|43.840000||
B|IWM|20260126|10:18:59|S|20|265.515000||
B|JAAA|20260126|10:18:59|S|353|50.790000||
B|KITT|20260126|10:18:59|S|900|1.190000||
B|KTOS|20260126|10:18:59|S|21|112.400000||
B|KTOS|20260126|10:18:59|S|22|112.380000||
B|MO|20260126|10:18:59|S|1|62.650700||
B|OKLO|20260126|10:18:59|S|100|85.700000||
B|RCAT|20260126|10:18:59|S|100|14.605000||
B|SPY|20260126|10:18:59|S|40|692.797800||
B|STLA|20260126|10:18:59|S|100|9.715000||
B|AJG|20260126|10:19:00|S|10|254.780000||
B|GOOGL|20260126|10:19:00|S|100|331.250000||
B|KTOS|20260126|10:19:00|S|75|112.400000||
B|META|20260126|10:19:00|S|2|669.050000||
B|MU|20260126|10:19:00|S|5|391.886100||
B|MU|20260126|10:19:00|S|5|391.886100||
B|THM|20260126|10:19:00|S|100|2.580000||
B|TPR|20260126|10:19:00|S|50|127.300000||
B|YPF|20260126|10:19:00|S|10|36.885000||
B|AG|20260126|10:19:01|S|44|27.390000||
B|BE|20260126|10:19:01|S|67|146.605000||
B|FCX|20260126|10:19:01|S|12|63.195800||
B|GOOG|20260126|10:19:01|S|25|331.770000||
B|MELI|20260126|10:19:01|S|10|2186.980000||
B|MRNA|20260126|10:19:01|S|100|47.310000||
B|NFLX|20260126|10:19:01|S|6|85.975800||
B|SCCO|20260126|10:19:01|S|2|191.375000||
B|SPUS|20260126|10:19:01|S|4|51.735000||
B|VTRS|20260126|10:19:01|S|100|13.135000||
B|Z|20260126|10:19:01|S|8|68.630500||
B|Z|20260126|10:19:01|S|33|68.630500||
B|AMZN|20260126|10:19:02|S|12|239.045000||
B|AVEM|20260126|10:19:02|S|136|83.280700||
B|CRWV|20260126|10:19:02|S|150|105.010000||
B|DOCN|20260126|10:19:02|S|100|58.910000||
B|FER|20260126|10:19:02|S|40|67.800000||
B|LAC|20260126|10:19:02|S|80|6.237500||
B|LKQ|20260126|10:19:02|S|11|34.710000||
B|NKE|20260126|10:19:02|S|10|65.275000||
B|TAL|20260126|10:19:02|S|20|10.905000||
B|TSLA|20260126|10:19:02|S|10|441.060000||
B|ZM|20260126|10:19:02|S|100|90.860000||
B|ALAB|20260126|10:19:03|S|59|172.491800||
B|BE|20260126|10:19:03|S|33|146.650000||
B|BWLP|20260126|10:19:03|S|100|14.100000||
B|COPX|20260126|10:19:03|S|100|91.270000||
B|CRML|20260126|10:19:03|S|25|18.830000||
B|CVNA|20260126|10:19:03|S|10|478.925000||
B|FNGU|20260126|10:19:03|S|200|23.440000||
B|GOOG|20260126|10:19:03|S|50|331.765000||
B|IONQ|20260126|10:19:03|S|10|47.970000||
B|LE|20260126|10:19:03|S|20|19.470000||
B|MSFT|20260126|10:19:03|S|10|469.690000||
B|SMR|20260126|10:19:03|S|20|19.570000||
B|SPY|20260126|10:19:03|S|177|692.840000||
B|TSCO|20260126|10:19:03|S|20|56.120000||
B|ZS|20260126|10:19:03|S|2|212.645900||
B|AGQ|20260126|10:19:04|S|10|375.965000||
B|AREC|20260126|10:19:04|S|100|4.147200||
B|CEG|20260126|10:19:04|S|5|285.580000||
B|GO|20260126|10:19:04|S|40|9.830000||
B|NAMM|20260126|10:19:04|S|20|5.350000||
B|NFLX|20260126|10:19:04|S|30|85.970000||
B|NVDA|20260126|10:19:04|S|10|187.535000||
B|RDW|20260126|10:19:04|S|4|11.387500||
B|RIO|20260126|10:19:04|S|20|91.960000||
B|RVMD|20260126|10:19:04|S|800|97.040000||
B|SLV|20260126|10:19:04|S|100|101.460700||
B|VG|20260126|10:19:04|S|100|9.620000||
B|AMZN|20260126|10:19:05|S|100|239.030000||
B|APLD|20260126|10:19:05|S|62|40.510000||
B|AVGO|20260126|10:19:05|S|119|322.480000||
B|CRWV|20260126|10:19:05|S|50|104.930000||
B|GOOGL|20260126|10:19:05|S|100|331.220000||
B|NAMM|20260126|10:19:05|S|6|5.349800||
B|UAMY|20260126|10:19:05|S|100|9.855000||
B|ZM|20260126|10:19:05|S|100|90.890000||
B|ARAI|20260126|10:19:06|S|6|3.270000||
B|AVGO|20260126|10:19:06|S|50|322.512200||
B|IONQ|20260126|10:19:06|S|1|47.920000||
B|MOS|20260126|10:19:06|S|34|28.840700||
B|MSFT|20260126|10:19:06|S|7|469.600000||
B|MSFT|20260126|10:19:06|S|10|469.585000||
B|MSTR|20260126|10:19:06|S|30|162.340000||
B|ODD|20260126|10:19:06|S|1662|35.540000||
B|PPTA|20260126|10:19:06|S|20|34.430000||
B|YPF|20260126|10:19:06|S|5|36.880000||
B|ZS|20260126|10:19:06|S|3|213.178200||
B|AMD|20260126|10:19:07|S|52|252.675000||
B|CRCA|20260126|10:19:07|S|200|3.179300||
B|HYMC|20260126|10:19:07|S|100|55.140000||
B|HYMC|20260126|10:19:07|S|300|55.140000||
B|IMSR|20260126|10:19:07|S|500|11.375000||
B|LE|20260126|10:19:07|S|48|19.480000||
B|LMND|20260126|10:19:07|S|10|90.350000||
B|META|20260126|10:19:07|S|3|669.020000||
B|MGPI|20260126|10:19:07|S|20|25.110000||
B|O|20260126|10:19:07|S|100|60.485000||
B|SLV|20260126|10:19:07|S|255|101.470000||
B|SMR|20260126|10:19:07|S|78|19.577600||
B|TEL|20260126|10:19:07|S|5|226.770000||
B|U|20260126|10:19:07|S|20|43.930000||
B|USAR|20260126|10:19:07|S|100|28.300000||
B|USAR|20260126|10:19:07|S|100|28.300000||
B|WMT|20260126|10:19:07|S|1|118.129300||
B|AVGO|20260126|10:19:08|S|1|322.500000||
B|CDE|20260126|10:19:08|S|2700|27.125000||
B|GTLS|20260126|10:19:08|S|50|207.220000||
B|IAU|20260126|10:19:08|S|5|95.845000||
B|LGN|20260126|10:19:08|S|20|51.991000||
B|MBLY|20260126|10:19:08|S|200|10.100000||
B|NVDA|20260126|10:19:08|S|1|187.504500||
B|SPY|20260126|10:19:08|S|20|692.775000||
B|ABT|20260126|10:19:09|S|2|109.330000||
B|AEVA|20260126|10:19:09|S|500|14.838600||
B|B|20260126|10:19:09|S|1|52.897600||
B|CRWV|20260126|10:19:09|S|100|104.920000||
B|CRWV|20260126|10:19:09|S|100|104.940000||
B|DHT|20260126|10:19:09|S|100|13.945000||
B|HBM|20260126|10:19:09|S|89|26.300600||
B|JAAA|20260126|10:19:09|S|207|50.790000||
B|MOO|20260126|10:19:09|S|50|80.120000||
B|NAMM|20260126|10:19:09|S|149|5.399800||
B|OPTX|20260126|10:19:09|S|300|4.995000||
B|SNDK|20260126|10:19:09|S|100|484.560000||
B|SOXL|20260126|10:19:09|S|220|61.142100||
B|TFLO|20260126|10:19:09|S|18|50.610000||
B|USAR|20260126|10:19:09|S|200|28.285000||
B|APLX|20260126|10:19:10|S|77|128.150000||
B|BBAI|20260126|10:19:10|S|300|5.955000||
B|CRWV|20260126|10:19:10|S|542|104.870000||
B|DHT|20260126|10:19:10|S|100|13.949300||
B|DIS|20260126|10:19:10|S|100|111.610000||
B|NAMM|20260126|10:19:10|S|18|5.400000||
B|OKLO|20260126|10:19:10|S|1|85.719500||
B|RVMD|20260126|10:19:10|S|100|96.930000||
B|RVMD|20260126|10:19:10|S|100|96.970000||
B|SNSE|20260126|10:19:10|E|1|9.710000||
B|SOFI|20260126|10:19:10|S|250|26.112500||
B|XYZ|20260126|10:19:10|S|20|66.095000||
B|YPF|20260126|10:19:10|S|31|36.900000||
B|YPF|20260126|10:19:10|S|100|36.905000||
B|YPF|20260126|10:19:10|S|100|36.905000||
B|ACHC|20260126|10:19:11|S|100|15.310000||
B|ARMN|20260126|10:19:11|S|88|20.920000||
B|DHT|20260126|10:19:11|S|50|13.947200||
B|GLD|20260126|10:19:11|S|25|467.995000||
B|GME|20260126|10:19:11|S|100|23.185000||
B|KO|20260126|10:19:11|S|1|73.145000||
B|MSFT|20260126|10:19:11|S|10|469.570000||
B|RIG|20260126|10:19:11|S|604|4.955000||
B|RVMD|20260126|10:19:11|S|100|96.940000||
B|RVMD|20260126|10:19:11|S|274|97.030000||
B|SBSW|20260126|10:19:11|S|300|20.445000||
B|SLV|20260126|10:19:11|S|25|101.519400||
B|SLV|20260126|10:19:11|S|100|101.515000||
B|SOXL|20260126|10:19:11|S|200|61.180000||
B|VALE|20260126|10:19:11|S|61|16.150000||
B|ARMN|20260126|10:19:12|S|3|20.910000||
B|DHT|20260126|10:19:12|S|50|13.957200||
B|MCO|20260126|10:19:12|S|1|526.510000||
B|MELI|20260126|10:19:12|S|5|2186.495000||
B|MP|20260126|10:19:12|S|100|64.985000||
B|NAMM|20260126|10:19:12|E|20|5.407000||
B|NAMM|20260126|10:19:12|S|156|5.399500||
B|NTLA|20260126|10:19:12|S|300|14.270000||
B|RGLD|20260126|10:19:12|S|20|296.630000||
B|RKLB|20260126|10:19:12|S|5|85.060000||
B|ROL|20260126|10:19:12|S|92|63.610000||
B|SPY|20260126|10:19:12|S|400|692.757600||
B|UVIX|20260126|10:19:12|S|100|5.385000||
B|ZM|20260126|10:19:12|S|75|90.890000||
B|ZM|20260126|10:19:12|S|100|90.805000||
B|ANET|20260126|10:19:13|S|20|144.250000||
B|BE|20260126|10:19:13|S|300|146.800000||
B|BE|20260126|10:19:13|S|400|146.675000||
B|BLSH|20260126|10:19:13|S|10|35.890000||
B|GLXY|20260126|10:19:13|S|20|32.020000||
B|HOOD|20260126|10:19:13|S|2|108.110000||
B|LEU|20260126|10:19:13|S|1|298.225000||
B|MSFT|20260126|10:19:13|S|10|469.565000||
B|SLV|20260126|10:19:13|S|50|101.552100||
B|SLV|20260126|10:19:13|S|100|101.555000||
B|SPHL|20260126|10:19:13|E|40|6.730000||
B|AFL|20260126|10:19:14|S|30|108.605000||
B|AMZN|20260126|10:19:14|S|100|239.040000||
B|BATL|20260126|10:19:14|S|2|4.365000||
B|LW|20260126|10:19:14|S|100|43.415000||
B|NVDA|20260126|10:19:14|S|100|187.520000||
B|RBLX|20260126|10:19:14|S|20|71.635000||
B|SLV|20260126|10:19:14|S|100|101.555000||
B|SOXS|20260126|10:19:14|S|147|2.045000||
B|STLA|20260126|10:19:14|S|3|9.710700||
B|TSLA|20260126|10:19:14|S|10|440.940000||
B|AAPL|20260126|10:19:15|S|3|254.075000||
B|AEM|20260126|10:19:15|S|2|221.943600||
B|BABA|20260126|10:19:15|S|100|170.700900||
B|CRDO|20260126|10:19:15|S|1|132.650000||
B|CRWV|20260126|10:19:15|S|53|104.880000||
B|ENVX|20260126|10:19:15|S|50|7.367600||
B|EQT|20260126|10:19:15|S|100|55.705000||
B|JXI|20260126|10:19:15|S|100|80.770000||
B|KR|20260126|10:19:15|S|40|64.010000||
B|NAMM|20260126|10:19:15|E|10|5.417000||
B|NVAX|20260126|10:19:15|S|100|9.535000||
B|NVDA|20260126|10:19:15|S|10|187.510000||
B|SLV|20260126|10:19:15|S|400|101.545000||
B|V|20260126|10:19:15|S|10|326.307000||
B|VICI|20260126|10:19:15|S|7|28.645000||
B|CRWV|20260126|10:19:16|S|100|104.890000||
B|CRWV|20260126|10:19:16|S|200|104.855000||
B|MSFT|20260126|10:19:16|S|4|469.550000||
B|MU|20260126|10:19:16|S|100|392.390000||
B|NAMM|20260126|10:19:16|S|1|5.360000||
B|NAMM|20260126|10:19:16|S|30|5.360000||
B|RNR|20260126|10:19:16|S|80|277.385000||
B|SCCO|20260126|10:19:16|S|5|191.430000||
B|SLV|20260126|10:19:16|S|16|101.527900||
B|SNDK|20260126|10:19:16|S|42|485.490000||
B|TSLA|20260126|10:19:16|S|40|440.930000||
B|TXT|20260126|10:19:16|S|20|95.150000||
B|USAR|20260126|10:19:16|S|100|28.290000||
B|USAR|20260126|10:19:16|S|300|28.285000||
B|ACHC|20260126|10:19:17|S|20|15.310000||
B|ARRY|20260126|10:19:17|S|100|10.870000||
B|CRCL|20260126|10:19:17|S|100|71.975000||
B|CRWV|20260126|10:19:17|S|60|104.822600||
B|CRWV|20260126|10:19:17|S|62|104.820000||
B|NAMM|20260126|10:19:17|S|7|5.380000||
B|OXLC|20260126|10:19:17|S|100|14.585000||
B|SPY|20260126|10:19:17|S|2|692.785000||
B|STX|20260126|10:19:17|S|10|364.080000||
B|ASML|20260126|10:19:18|S|2|1400.830000||
B|CLM|20260126|10:19:18|S|1|8.314500||
B|CRCA|20260126|10:19:18|S|1000|3.179300||
B|CRWV|20260126|10:19:18|S|50|104.820000||
B|GPUS|20260126|10:19:18|S|1147|0.224800||
B|LGN|20260126|10:19:18|S|25|51.931000||
B|LGN|20260126|10:19:18|S|45|51.940000||
B|LMT|20260126|10:19:18|S|20|578.710000||
B|META|20260126|10:19:18|S|80|668.700000||
B|NAMM|20260126|10:19:18|S|300|5.409400||
B|TME|20260126|10:19:18|S|30|16.727300||
B|TSLA|20260126|10:19:18|S|10|440.910000||
B|VRT|20260126|10:19:18|S|100|182.583500||
B|AGQ|20260126|10:19:19|S|7|376.350000||
B|APLD|20260126|10:19:19|S|16|40.540000||
B|ARGT|20260126|10:19:19|S|88|99.350000||
B|DHT|20260126|10:19:19|S|50|13.960000||
B|DHT|20260126|10:19:19|S|100|13.960000||
B|IWN|20260126|10:19:19|S|100|195.980000||
B|LOW|20260126|10:19:19|S|1|277.706000||
B|LUNR|20260126|10:19:19|S|9|18.817900||
B|NET|20260126|10:19:19|S|200|189.580000||
B|NET|20260126|10:19:19|S|350|189.790000||
B|ORCL|20260126|10:19:19|S|25|182.530000||
B|RVMD|20260126|10:19:19|E|421|96.979700||
B|UBER|20260126|10:19:19|S|100|82.730000||
B|UPS|20260126|10:19:19|S|100|107.910000||
B|VRT|20260126|10:19:19|S|10|182.583500||
B|AGQ|20260126|10:19:20|S|10|376.180000||
B|BE|20260126|10:19:20|S|20|146.775000||
B|CVNA|20260126|10:19:20|S|25|478.610000||
B|EWJ|20260126|10:19:20|S|110|85.114500||
B|FUN|20260126|10:19:20|S|200|18.085000||
B|FUN|20260126|10:19:20|S|300|18.075000||
B|IMSR|20260126|10:19:20|S|100|11.355000||
B|KR|20260126|10:19:20|S|19|63.990000||
B|MCK|20260126|10:19:20|S|10|827.300000||
B|META|20260126|10:19:20|S|1|668.750000||
B|ONDS|20260126|10:19:20|S|50|11.765000||
B|PALL|20260126|10:19:20|S|4|196.230000||
B|SLV|20260126|10:19:20|S|1|101.515000||
B|SPUS|20260126|10:19:20|S|10|51.739300||
B|APLD|20260126|10:19:21|S|62|40.535000||
B|APLX|20260126|10:19:21|S|39|127.810000||
B|ASML|20260126|10:19:21|S|2|1400.929000||
B|BTBT|20260126|10:19:21|S|20|2.060000||
B|BTG|20260126|10:19:21|S|1500|5.519300||
B|CFFN|20260126|10:19:21|S|150|6.755000||
B|CIFR|20260126|10:19:21|S|99|17.180000||
B|DECK|20260126|10:19:21|S|50|101.570000||
B|EVER|20260126|10:19:21|S|10|23.875000||
B|MU|20260126|10:19:21|S|7|392.360000||
B|NAMM|20260126|10:19:21|S|1|5.450000||
B|NFLX|20260126|10:19:21|S|800|86.117600||
B|NVDA|20260126|10:19:21|S|200|187.540000||
B|RGC|20260126|10:19:21|S|50|30.870000||
B|SPWO|20260126|10:19:21|S|200|29.580000||
B|SPY|20260126|10:19:21|S|20|692.832600||
B|AMD|20260126|10:19:22|S|2|252.785000||
B|AMD|20260126|10:19:22|S|10|252.800000||
B|BATL|20260126|10:19:22|S|1|4.400000||
B|BATL|20260126|10:19:22|S|500|4.390000||
B|CLSK|20260126|10:19:22|S|80|12.755000||
B|CPER|20260126|10:19:22|S|10|36.905000||
B|CRDO|20260126|10:19:22|S|50|132.650000||
B|FAS|20260126|10:19:22|S|60|153.590000||
B|GEV|20260126|10:19:22|S|5|680.881000||
B|GEV|20260126|10:19:22|S|5|680.890000||
B|QTUM|20260126|10:19:22|S|10|118.740000||
B|RGTI|20260126|10:19:22|S|25|23.035000||
B|SMR|20260126|10:19:22|S|10|19.560000||
B|TQQQ|20260126|10:19:22|S|100|55.180700||
B|TQQQ|20260126|10:19:22|S|200|55.180000||
B|USAR|20260126|10:19:22|S|22|28.270000||
B|AAPL|20260126|10:19:23|S|1|254.293700||
B|AMGN|20260126|10:19:23|S|3|348.940000||
B|BLK|20260126|10:19:23|S|8|1125.160000||
B|CB|20260126|10:19:23|S|2|303.884300||
B|CLPT|20260126|10:19:23|S|20|14.775000||
B|DAL|20260126|10:19:23|S|1|67.930000||
B|LITE|20260126|10:19:23|S|40|340.320000||
B|MU|20260126|10:19:23|S|10|392.360000||
B|NBP|20260126|10:19:23|S|100|3.970000||
B|PPTA|20260126|10:19:23|S|20|34.440000||
B|RCAT|20260126|10:19:23|S|11|14.600000||
B|RCAT|20260126|10:19:23|S|149|14.602800||
B|SMR|20260126|10:19:23|S|20|19.559800||
B|SNDK|20260126|10:19:23|S|2|485.340000||
B|SPY|20260126|10:19:23|S|20|692.849400||
B|CRML|20260126|10:19:24|S|500|18.790000||
B|CRWD|20260126|10:19:24|S|1|462.890000||
B|CRWV|20260126|10:19:24|S|100|104.800000||
B|CRWV|20260126|10:19:24|S|800|104.760000||
B|MSFT|20260126|10:19:24|S|10|469.535000||
B|MU|20260126|10:19:24|S|1|392.273000||
B|NAMM|20260126|10:19:24|S|4|5.380000||
B|QQQ|20260126|10:19:24|S|5|625.835000||
B|SLV|20260126|10:19:24|S|100|101.425000||
B|SQQQ|20260126|10:19:24|S|2000|64.970000||
B|XPEV|20260126|10:19:24|S|18|18.855000||
B|AMZN|20260126|10:19:25|S|9|239.115000||
B|CENX|20260126|10:19:25|S|100|46.860000||
B|CRML|20260126|10:19:25|S|200|18.808800||
B|CRWV|20260126|10:19:25|S|100|104.720000||
B|IMSR|20260126|10:19:25|S|100|11.360000||
B|IMSR|20260126|10:19:25|S|200|11.340000||
B|IMSR|20260126|10:19:25|S|800|11.360000||
B|IMSR|20260126|10:19:25|S|888|11.350000||
B|IMSR|20260126|10:19:25|S|1000|11.340000||
B|JOBY|20260126|10:19:25|S|20|13.695000||
B|MSFU|20260126|10:19:25|S|50|38.675000||
B|SNDK|20260126|10:19:25|S|2|484.995000||
B|SOXS|20260126|10:19:25|S|1|2.045000||
B|TEAM|20260126|10:19:25|S|1|136.075000||
B|TEAM|20260126|10:19:25|S|118|136.090000||
B|TOST|20260126|10:19:25|S|20|34.030000||
B|USAR|20260126|10:19:25|S|1|28.300000||
B|WMT|20260126|10:19:25|S|3|118.145000||
B|WORX|20260126|10:19:25|S|200|0.200001||
B|CEG|20260126|10:19:26|S|80|285.695000||
B|CRWV|20260126|10:19:26|S|300|104.710000||
B|CRWV|20260126|10:19:26|S|300|104.727800||
B|DGNX|20260126|10:19:26|S|400|1.365000||
B|EFV|20260126|10:19:26|S|20|74.535000||
B|IMSR|20260126|10:19:26|S|100|11.329300||
B|KEYS|20260126|10:19:26|S|40|214.980000||
B|KGC|20260126|10:19:26|S|50|39.027400||
B|NAMM|20260126|10:19:26|S|57|5.400000||
B|NAMM|20260126|10:19:26|S|120|5.389800||
B|PANW|20260126|10:19:26|S|100|183.210000||
B|PANW|20260126|10:19:26|S|100|183.240000||
B|PANW|20260126|10:19:26|S|1500|183.290000||
B|ZS|20260126|10:19:26|S|2|213.145800||
B|ZS|20260126|10:19:26|S|4|212.711500||
B|BATL|20260126|10:19:27|S|100|4.395000||
B|BBVA|20260126|10:19:27|S|9|25.300000||
B|FSLR|20260126|10:19:27|S|1|246.255000||
B|IONQ|20260126|10:19:27|S|21|47.841600||
B|KC|20260126|10:19:27|S|100|13.000000||
B|MP|20260126|10:19:27|S|20|64.970000||
B|RGTI|20260126|10:19:27|S|80|23.020000||
B|RGTI|20260126|10:19:27|S|120|23.025000||
B|SLV|20260126|10:19:27|S|5|101.295000||
B|SNPS|20260126|10:19:27|S|40|499.570000||
B|TTE|20260126|10:19:27|S|5|70.184800||
B|USO|20260126|10:19:27|S|11|73.525000||
B|AMZN|20260126|10:19:28|S|42|239.120000||
B|BTGO|20260126|10:19:28|S|10|13.350000||
B|CRWV|20260126|10:19:28|S|50|104.710000||
B|CRWV|20260126|10:19:28|S|50|104.712800||
B|HIMS|20260126|10:19:28|S|100|30.295000||
B|HPQ|20260126|10:19:28|S|60|19.475000||
B|JBL|20260126|10:19:28|S|14|242.275000||
B|MP|20260126|10:19:28|S|50|65.030000||
B|NVDA|20260126|10:19:28|S|26|187.534500||
B|NVDA|20260126|10:19:28|S|30|187.535000||
B|PATH|20260126|10:19:28|S|226|15.315000||
B|SCHW|20260126|10:19:28|S|200|103.240000||
B|TEM|20260126|10:19:28|S|10|69.810000||
B|UNH|20260126|10:19:28|S|7|349.470000||
B|USAR|20260126|10:19:28|S|20|28.398800||
B|XLB|20260126|10:19:28|S|276|50.405000||
B|XOM|20260126|10:19:28|S|1|134.730000||
B|ZM|20260126|10:19:28|S|75|90.855000||
B|APLD|20260126|10:19:29|S|86|40.598600||
B|BWLP|20260126|10:19:29|S|100|14.095000||
B|CIMpB|20260126|10:19:29|S|300|23.640000||
B|DGNX|20260126|10:19:29|S|100|1.365000||
B|DOCN|20260126|10:19:29|S|300|59.180000||
B|HIMS|20260126|10:19:29|S|100|30.290000||
B|INTC|20260126|10:19:29|S|400|42.819600||
B|RGTI|20260126|10:19:29|S|100|23.045000||
B|SMCI|20260126|10:19:29|S|100|31.412100||
B|T|20260126|10:19:29|S|70|23.555000||
B|ZSL|20260126|10:19:29|S|500|1.845000||
B|AMD|20260126|10:19:30|S|20|252.850000||
B|CIFR|20260126|10:19:30|S|100|17.185000||
B|CPRT|20260126|10:19:30|S|1|41.325000||
B|IONQ|20260126|10:19:30|S|100|47.950000||
B|NFLX|20260126|10:19:30|S|15|86.207400||
B|OPTT|20260126|10:19:30|S|200|0.617900||
B|PAAS|20260126|10:19:30|S|2|67.900000||
B|PINS|20260126|10:19:30|S|100|25.925000||
B|TQQQ|20260126|10:19:30|S|40|55.200000||
B|TQQQ|20260126|10:19:30|S|170|55.200000||
B|USAR|20260126|10:19:30|S|300|28.570000||
B|WULF|20260126|10:19:30|S|9|13.630000||
B|CRWD|20260126|10:19:31|S|10|462.891000||
B|JOBY|20260126|10:19:31|S|100|13.695000||
B|NAMM|20260126|10:19:31|S|10|5.390000||
B|NESR|20260126|10:19:31|S|100|20.110000||
B|NVDL|20260126|10:19:31|S|24|87.964000||
B|RIO|20260126|10:19:31|S|100|91.900000||
B|TEM|20260126|10:19:31|S|50|69.840000||
B|TQQQ|20260126|10:19:31|S|181|55.200000||
B|AVGX|20260126|10:19:32|S|95|39.990000||
B|BILL|20260126|10:19:32|S|50|47.680000||
B|GSK|20260126|10:19:32|S|100|49.955000||
B|MRNA|20260126|10:19:32|S|100|47.250000||
B|POET|20260126|10:19:32|S|20|6.849300||
B|QXO|20260126|10:19:32|S|20|23.765000||
B|SLV|20260126|10:19:32|S|100|101.355000||
B|SOXL|20260126|10:19:32|S|100|61.239300||
B|USAR|20260126|10:19:32|S|90|28.540000||
B|USAR|20260126|10:19:32|S|100|28.550000||
B|EWY|20260126|10:19:33|S|100|117.855000||
B|PLTR|20260126|10:19:33|S|15|169.603200||
B|POET|20260126|10:19:33|S|60|6.847900||
B|REAL|20260126|10:19:33|S|40|15.665000||
B|BATL|20260126|10:19:34|S|136|4.400000||
B|COPX|20260126|10:19:34|S|66|91.265000||
B|CRWV|20260126|10:19:34|S|12|104.742800||
B|FCX|20260126|10:19:34|S|60|63.177100||
B|GLD|20260126|10:19:34|S|1|467.970000||
B|NAMM|20260126|10:19:34|S|2|5.395000||
B|SLV|20260126|10:19:34|S|50|101.375000||
B|SOXL|20260126|10:19:34|S|40|61.259200||
B|SOXL|20260126|10:19:34|S|40|61.260000||
B|XLB|20260126|10:19:34|S|209|50.410700||
B|AMC|20260126|10:19:35|S|30|1.510000||
B|AMZN|20260126|10:19:35|S|54|239.175000||
B|IGSB|20260126|10:19:35|S|30|52.995000||
B|PBR|20260126|10:19:35|S|3|14.345000||
B|PSLV|20260126|10:19:35|S|18|36.300000||
B|SLV|20260126|10:19:35|S|100|101.340000||
B|SMR|20260126|10:19:35|S|10|19.560000||
B|TSLA|20260126|10:19:35|S|20|441.235000||
B|VIXY|20260126|10:19:35|S|16|25.405000||
B|ZS|20260126|10:19:35|S|40|213.310000||
B|BTG|20260126|10:19:36|S|75|5.515000||
B|DIA|20260126|10:19:36|S|21|493.358800||
B|EUFN|20260126|10:19:36|S|165|37.869200||
B|INTC|20260126|10:19:36|S|1|42.828000||
B|NAMM|20260126|10:19:36|S|1|5.380000||
B|NAMM|20260126|10:19:36|S|40|5.380000||
B|NAMM|20260126|10:19:36|S|57|5.380000||
B|PAAS|20260126|10:19:36|S|1|67.867200||
B|RGTI|20260126|10:19:36|S|6|23.065000||
B|SNDK|20260126|10:19:36|S|40|485.495000||
B|USAR|20260126|10:19:36|S|200|28.478600||
B|ADI|20260126|10:19:37|S|43|305.350000||
B|ALAB|20260126|10:19:37|S|12|172.480000||
B|AMC|20260126|10:19:37|S|10|1.510000||
B|APLX|20260126|10:19:37|S|38|128.140000||
B|BRK/B|20260126|10:19:37|S|1|480.745000||
B|DNLI|20260126|10:19:37|S|188|20.080000||
B|FCX|20260126|10:19:37|S|24|63.189000||
B|GEV|20260126|10:19:37|S|3|680.760000||
B|GTLB|20260126|10:19:37|S|38|37.950000||
B|MU|20260126|10:19:37|S|18|392.670000||
B|NAMM|20260126|10:19:37|S|25|5.350000||
B|NAMM|20260126|10:19:37|S|30|5.350000||
B|NAMM|20260126|10:19:37|S|45|5.350000||
B|SLV|20260126|10:19:37|S|1|101.315000||
B|SNDK|20260126|10:19:37|S|70|485.260000||
B|TQQQ|20260126|10:19:37|S|200|55.200000||
B|TSLA|20260126|10:19:37|S|40|441.160000||
B|TSM|20260126|10:19:37|S|1|333.760000||
B|UAMY|20260126|10:19:37|S|100|9.855000||
B|ZM|20260126|10:19:37|S|100|90.855000||
B|ACHV|20260126|10:19:38|S|300|5.337200||
B|ATLX|20260126|10:19:38|S|20|6.475000||
B|BNAI|20260126|10:19:38|S|30|29.660000||
B|CIEN|20260126|10:19:38|S|10|235.460000||
B|CRWV|20260126|10:19:38|S|25|104.643200||
B|META|20260126|10:19:38|S|30|669.150000||
B|NAMM|20260126|10:19:38|S|2|5.330000||
B|NAMM|20260126|10:19:38|S|10|5.340000||
B|RIOT|20260126|10:19:38|S|100|16.917500||
B|RIVN|20260126|10:19:38|S|70|15.865000||
B|SLV|20260126|10:19:38|S|1|101.290000||
B|SMR|20260126|10:19:38|S|1|19.550000||
B|SMR|20260126|10:19:38|S|1|19.550000||
B|SMR|20260126|10:19:38|S|10|19.550000||
B|SNDK|20260126|10:19:38|S|100|485.090000||
B|SOXL|20260126|10:19:38|S|40|61.255000||
B|SPY|20260126|10:19:38|S|20|692.973600||
B|SPYM|20260126|10:19:38|S|19|81.539300||
B|VSEC|20260126|10:19:38|S|15|207.620000||
B|ARKG|20260126|10:19:39|S|100|32.689300||
B|CIFR|20260126|10:19:39|S|160|17.140000||
B|IBEX|20260126|10:19:39|S|100|39.980000||
B|MU|20260126|10:19:39|S|5|392.794800||
B|NAMM|20260126|10:19:39|S|1|5.320100||
B|NAMM|20260126|10:19:39|S|20|5.320000||
B|SW|20260126|10:19:39|S|20|43.940000||
B|ZETA|20260126|10:19:39|S|80|21.417600||
B|AMZN|20260126|10:19:40|S|4|239.180000||
B|FELG|20260126|10:19:40|S|14|41.264500||
B|INTC|20260126|10:19:40|S|50|42.817700||
B|TQQQ|20260126|10:19:40|S|1|55.205000||
B|TSLQ|20260126|10:19:40|S|48|18.469900||
B|USAR|20260126|10:19:40|S|5|28.450000||
B|USAR|20260126|10:19:40|S|5|28.450000||
B|WDH|20260126|10:19:40|S|2|1.737500||
B|CRWV|20260126|10:19:41|S|50|104.583100||
B|DDOG|20260126|10:19:41|S|20|133.560000||
B|IBKR|20260126|10:19:41|S|45|76.880000||
B|JBL|20260126|10:19:41|S|20|242.275000||
B|ORCL|20260126|10:19:41|S|50|182.635000||
B|PPLT|20260126|10:19:41|S|200|259.760000||
B|SOXS|20260126|10:19:41|S|500|2.045000||
B|TSLL|20260126|10:19:41|S|50|18.067600||
B|ZTS|20260126|10:19:41|S|10|124.183600||
B|BNAI|20260126|10:19:42|S|20|29.970000||
B|COHR|20260126|10:19:42|S|50|201.250000||
B|LRN|20260126|10:19:42|S|10|72.870000||
B|NVDA|20260126|10:19:42|S|500|187.545800||
B|NVDL|20260126|10:19:42|S|20|87.979300||
B|YPF|20260126|10:19:42|S|42|36.900000||
B|ZIM|20260126|10:19:42|S|50|23.000000||
B|ADM|20260126|10:19:43|S|400|67.705000||
B|BBAI|20260126|10:19:43|S|200|5.955000||
B|CPER|20260126|10:19:43|S|27|36.898800||
B|NET|20260126|10:19:43|S|10|189.615000||
B|RDW|20260126|10:19:43|S|100|11.365000||
B|RGLD|20260126|10:19:43|S|120|296.900000||
B|SLV|20260126|10:19:43|S|1|101.290000||
B|SQQQ|20260126|10:19:43|S|160|64.920000||
B|TOL|20260126|10:19:43|S|14|144.797100||
B|TXN|20260126|10:19:43|S|46|196.290000||
B|URA|20260126|10:19:43|S|15|57.040000||
B|USAR|20260126|10:19:43|S|100|28.370000||
B|AVGO|20260126|10:19:44|S|1|322.720000||
B|AVGO|20260126|10:19:44|S|2|322.720000||
B|BATL|20260126|10:19:44|S|800|4.395000||
B|BTOG|20260126|10:19:44|S|100|4.105000||
B|IONQ|20260126|10:19:44|S|2|47.910000||
B|KEP|20260126|10:19:44|S|100|21.105000||
B|QQQ|20260126|10:19:44|S|200|626.030800||
B|RIVN|20260126|10:19:44|S|500|15.857500||
B|RVMD|20260126|10:19:44|S|100|96.880000||
B|SLV|20260126|10:19:44|S|50|101.315000||
B|SPY|20260126|10:19:44|S|20|693.033600||
B|USAR|20260126|10:19:44|S|200|28.360000||
B|USAR|20260126|10:19:44|S|250|28.350000||
B|FISV|20260126|10:19:45|S|100|67.085000||
B|HAFC|20260126|10:19:45|S|40|28.770000||
B|IBRX|20260126|10:19:45|S|250|6.455000||
B|NFE|20260126|10:19:45|S|100|1.580000||
B|ORCL|20260126|10:19:45|S|1|182.658000||
B|PPLT|20260126|10:19:45|S|50|259.581500||
B|SLV|20260126|10:19:45|S|100|101.265000||
B|SYF|20260126|10:19:45|S|100|77.200000||
B|TMQ|20260126|10:19:45|S|70|6.600000||
B|WULF|20260126|10:19:45|S|80|13.619300||
B|WYFI|20260126|10:19:45|S|10|20.540000||
B|AMGN|20260126|10:19:46|S|35|349.561000||
B|BATL|20260126|10:19:46|S|500|4.430000||
B|BATL|20260126|10:19:46|S|1200|4.430000||
B|CHWY|20260126|10:19:46|S|20|31.570000||
B|DTCX|20260126|10:19:46|S|100|2.510000||
B|GTLB|20260126|10:19:46|S|8|38.010000||
B|IOT|20260126|10:19:46|S|60|32.650000||
B|MRVL|20260126|10:19:46|S|50|81.280000||
B|MUU|20260126|10:19:46|S|2|183.360000||
B|PINS|20260126|10:19:46|S|100|25.925000||
B|QQQ|20260126|10:19:46|S|1|626.090000||
B|RKLB|20260126|10:19:46|S|32|85.170000||
B|RMBS|20260126|10:19:46|S|100|116.720000||
B|RMBS|20260126|10:19:46|S|200|116.700000||
B|RMBS|20260126|10:19:46|S|200|116.740000||
B|SPY|20260126|10:19:46|S|20|693.082600||
B|TQQQ|20260126|10:19:46|S|200|55.230000||
B|APP|20260126|10:19:47|S|10|547.440000||
B|DGNX|20260126|10:19:47|S|100|1.365000||
B|GLDM|20260126|10:19:47|S|24|100.725000||
B|GTLB|20260126|10:19:47|S|118|38.009100||
B|IWF|20260126|10:19:47|S|3|471.350000||
B|PFF|20260126|10:19:47|S|100|31.895000||
B|QUBT|20260126|10:19:47|S|1|11.145000||
B|RXRX|20260126|10:19:47|S|150|4.629800||
B|TGB|20260126|10:19:47|S|300|8.165000||
B|WFC|20260126|10:19:47|S|200|87.769300||
B|ZM|20260126|10:19:47|S|100|90.820000||
B|AXTI|20260126|10:19:48|S|80|18.730000||
B|AXTI|20260126|10:19:48|S|600|18.710000||
B|BA|20260126|10:19:48|S|1|249.350000||
B|CRSP|20260126|10:19:48|S|1|55.380000||
B|GORO|20260126|10:19:48|S|1|1.680000||
B|GORO|20260126|10:19:48|S|1|1.690000||
B|GORO|20260126|10:19:48|S|1|1.690000||
B|GORO|20260126|10:19:48|S|4|1.680000||
B|GORO|20260126|10:19:48|S|5|1.690000||
B|GORO|20260126|10:19:48|S|5|1.690000||
B|GORO|20260126|10:19:48|S|10|1.690000||
B|GORO|20260126|10:19:48|S|20|1.680000||
B|GORO|20260126|10:19:48|S|20|1.690000||
B|LITE|20260126|10:19:48|S|7|340.240000||
B|MTDR|20260126|10:19:48|S|1|42.287400||
B|RNG|20260126|10:19:48|S|300|27.240000||
B|SPXL|20260126|10:19:48|S|338|229.493500||
B|TM|20260126|10:19:48|S|3|226.110200||
B|TNA|20260126|10:19:48|S|100|56.498000||
B|USAR|20260126|10:19:48|S|10|28.328500||
B|BATL|20260126|10:19:49|S|200|4.430000||
B|GGAL|20260126|10:19:49|S|4|54.605000||
B|HLNE|20260126|10:19:49|S|400|149.540000||
B|MP|20260126|10:19:49|S|9|65.089000||
B|MUU|20260126|10:19:49|S|40|183.320000||
B|NTGR|20260126|10:19:49|S|20|21.610000||
B|ORLA|20260126|10:19:49|S|13|19.620000||
B|SKE|20260126|10:19:49|S|100|32.540000||
B|SMR|20260126|10:19:49|S|4|19.549800||
B|TME|20260126|10:19:49|S|50|16.740000||
B|UPST|20260126|10:19:49|S|43|45.530000||
B|URNM|20260126|10:19:49|S|100|76.330000||
B|UVXY|20260126|10:19:49|S|4|34.727900||
B|ZM|20260126|10:19:49|S|75|90.740000||
B|ZM|20260126|10:19:49|S|100|90.740000||
B|CRSP|20260126|10:19:50|S|15|55.435000||
B|GRO|20260126|10:19:50|S|600|2.840000||
B|ISRG|20260126|10:19:50|S|1|528.710000||
B|MSFT|20260126|10:19:50|S|100|469.850000||
B|NGD|20260126|10:19:50|S|100|13.305000||
B|NKE|20260126|10:19:50|S|10|65.305000||
B|NVDA|20260126|10:19:50|S|60|187.565000||
B|SLDB|20260126|10:19:50|S|13|6.450000||
B|SLV|20260126|10:19:50|S|100|101.275000||
B|SLV|20260126|10:19:50|S|200|101.270000||
B|SLV|20260126|10:19:50|S|800|101.270400||
B|VT|20260126|10:19:50|S|200|146.069300||
B|BATL|20260126|10:19:51|S|200|4.400000||
B|META|20260126|10:19:51|S|2|669.395000||
B|NAMM|20260126|10:19:51|S|1|5.220100||
B|NAMM|20260126|10:19:51|S|1|5.230000||
B|NAMM|20260126|10:19:51|S|1|5.230000||
B|NAMM|20260126|10:19:51|S|1|5.270000||
B|NAMM|20260126|10:19:51|S|3|5.300000||
B|NAMM|20260126|10:19:51|S|5|5.230000||
B|NAMM|20260126|10:19:51|S|5|5.290000||
B|NAMM|20260126|10:19:51|S|25|5.240000||
B|NAMM|20260126|10:19:51|S|49|5.240000||
B|ONDL|20260126|10:19:51|S|100|34.730000||
B|ONDL|20260126|10:19:51|S|200|34.720000||
B|QQQ|20260126|10:19:51|S|200|626.105000||
B|SOXL|20260126|10:19:51|S|100|61.270000||
B|SQQQ|20260126|10:19:51|S|200|64.890000||
B|USAR|20260126|10:19:51|S|7|28.285000||
B|AMD|20260126|10:19:52|S|200|252.766200||
B|AMZN|20260126|10:19:52|S|100|239.355000||
B|CORZ|20260126|10:19:52|S|121|19.369300||
B|CRWV|20260126|10:19:52|S|20|104.660000||
B|ONDS|20260126|10:19:52|S|50|11.765000||
B|ONDS|20260126|10:19:52|S|200|11.765000||
B|ORLY|20260126|10:19:52|S|18|101.425000||
B|QQQ|20260126|10:19:52|S|20|626.100900||
B|QQQ|20260126|10:19:52|S|50|626.100900||
B|SLB|20260126|10:19:52|S|50|49.385000||
B|SMCI|20260126|10:19:52|S|20|31.372000||
B|SVM|20260126|10:19:52|S|1|13.719300||
B|USAR|20260126|10:19:52|S|50|28.285000||
B|USAR|20260126|10:19:52|S|100|28.190000||
B|VT|20260126|10:19:52|S|555|146.069300||
B|AAPL|20260126|10:19:53|S|20|254.425000||
B|ASPI|20260126|10:19:53|S|20|7.830000||
B|CRWV|20260126|10:19:53|S|10|104.847100||
B|CUZ|20260126|10:19:53|S|40|25.890000||
B|GEV|20260126|10:19:53|S|3|680.930000||
B|GGAL|20260126|10:19:53|S|110|54.605000||
B|AGQ|20260126|10:19:54|S|5|374.730000||
B|AMCR|20260126|10:19:54|S|100|44.930000||
B|APPX|20260126|10:19:54|S|60|22.470000||
B|BAK|20260126|10:19:54|S|3|3.630700||
B|FE|20260126|10:19:54|S|100|46.910000||
B|IAUM|20260126|10:19:54|S|1|50.735000||
B|IBIT|20260126|10:19:54|S|181|50.242500||
B|LITE|20260126|10:19:54|S|1|339.920000||
B|NAMM|20260126|10:19:54|S|5|5.240000||
B|NAMM|20260126|10:19:54|S|16|5.220100||
B|NVO|20260126|10:19:54|S|3|63.590000||
B|PCG|20260126|10:19:54|S|10|15.200000||
B|PML|20260126|10:19:54|S|20|7.540000||
B|SE|20260126|10:19:54|S|6|123.230000||
B|SG|20260126|10:19:54|S|200|6.935000||
B|SLV|20260126|10:19:54|S|100|101.250700||
B|TEO|20260126|10:19:54|S|99|12.690000||
B|TEO|20260126|10:19:54|S|156|12.690000||
B|TEO|20260126|10:19:54|S|200|12.690000||
B|TEO|20260126|10:19:54|S|230|12.690000||
B|TEO|20260126|10:19:54|S|800|12.680000||
B|TNA|20260126|10:19:54|S|50|56.499300||
B|TSLQ|20260126|10:19:54|S|1|18.489900||
B|AGQ|20260126|10:19:55|S|1|374.700000||
B|ALAB|20260126|10:19:55|S|40|172.750000||
B|ASM|20260126|10:19:55|S|21|9.679300||
B|CIFR|20260126|10:19:55|S|520|17.170000||
B|HL|20260126|10:19:55|S|60|33.702500||
B|HL|20260126|10:19:55|S|100|33.710000||
B|ILF|20260126|10:19:55|S|26|35.255000||
B|MSFT|20260126|10:19:55|S|45|469.980000||
B|ORCL|20260126|10:19:55|S|100|182.610000||
B|PAAS|20260126|10:19:55|S|300|67.860000||
B|SW|20260126|10:19:55|S|20|43.990000||
B|TEO|20260126|10:19:55|S|80|12.660000||
B|WMT|20260126|10:19:55|S|81|118.135000||
B|ANF|20260126|10:19:56|S|10|97.319200||
B|ARKK|20260126|10:19:56|S|100|80.675000||
B|ARKK|20260126|10:19:56|S|100|80.680000||
B|AXTI|20260126|10:19:56|S|20|18.740000||
B|CTRI|20260126|10:19:56|S|50|28.810000||
B|HIMS|20260126|10:19:56|S|200|30.350800||
B|META|20260126|10:19:56|S|6|669.510000||
B|MVLL|20260126|10:19:56|S|3|19.305000||
B|RIVN|20260126|10:19:56|S|300|15.875000||
B|ROP|20260126|10:19:56|S|11|409.690000||
B|SCHD|20260126|10:19:56|S|1|29.165900||
B|TQQQ|20260126|10:19:56|S|100|55.245000||
B|TQQQ|20260126|10:19:56|S|900|55.250500||
B|TSLA|20260126|10:19:56|S|50|440.990000||
B|UAA|20260126|10:19:56|S|50|6.350000||
B|UAA|20260126|10:19:56|S|250|6.347100||
B|ALAB|20260126|10:19:57|S|13|172.710000||
B|LEN|20260126|10:19:57|S|5|110.768600||
B|RYAAY|20260126|10:19:57|S|60|69.980000||
B|SIL|20260126|10:19:57|S|1|118.100000||
B|SNPS|20260126|10:19:57|S|20|500.050000||
B|SPY|20260126|10:19:57|S|1|693.092000||
B|TQQQ|20260126|10:19:57|S|200|55.250000||
B|APLD|20260126|10:19:58|S|200|40.550000||
B|APLD|20260126|10:19:58|S|1000|40.550000||
B|BBAI|20260126|10:19:58|S|100|5.955000||
B|BMY|20260126|10:19:58|S|10|54.590000||
B|CRWV|20260126|10:19:58|S|85|104.925000||
B|HL|20260126|10:19:58|S|172|33.692600||
B|LSTR|20260126|10:19:58|S|10|152.430000||
B|ORCL|20260126|10:19:58|S|100|182.580000||
B|PLTR|20260126|10:19:58|S|39|169.511700||
B|PLTR|20260126|10:19:58|S|200|169.521500||
B|SCHG|20260126|10:19:58|S|2|32.494500||
B|TMC|20260126|10:19:58|S|100|8.165000||
B|TQQQ|20260126|10:19:58|S|250|55.250000||
B|APPS|20260126|10:19:59|S|20|5.285000||
B|BOXX|20260126|10:19:59|S|193|115.445000||
B|CRML|20260126|10:19:59|S|1|18.849100||
B|ELF|20260126|10:19:59|S|1|89.965000||
B|FOLD|20260126|10:19:59|S|200|14.275000||
B|GTLB|20260126|10:19:59|S|100|38.080000||
B|HYMC|20260126|10:19:59|S|3|55.280000||
B|IPW|20260126|10:19:59|S|200|4.770000||
B|NAMM|20260126|10:19:59|S|25|5.289900||
B|NFLX|20260126|10:19:59|S|40|86.220000||
B|NVDA|20260126|10:19:59|S|70|187.495000||
B|PSI|20260126|10:19:59|S|6|92.100000||
B|PTON|20260126|10:19:59|S|50|5.879300||
B|SLV|20260126|10:19:59|S|57|101.189700||
B|SOXS|20260126|10:19:59|S|2200|2.045000||
B|AMD|20260126|10:20:00|S|50|252.600000||
B|ANET|20260126|10:20:00|S|70|144.230000||
B|CNOB|20260126|10:20:00|S|20|28.090000||
B|CNOB|20260126|10:20:00|S|120|28.090000||
B|DXC|20260126|10:20:00|S|10|14.948100||
B|GIII|20260126|10:20:00|S|3|28.560000||
B|GME|20260126|10:20:00|S|58|23.235000||
B|GOOG|20260126|10:20:00|S|100|332.238600||
B|GOOGL|20260126|10:20:00|S|100|331.665000||
B|LMND|20260126|10:20:00|S|50|90.280000||
B|META|20260126|10:20:00|S|1|669.620000||
B|MSFT|20260126|10:20:00|S|15|469.890000||
B|NVO|20260126|10:20:00|S|3|63.609500||
B|SNDK|20260126|10:20:00|S|6|484.831000||
B|ULTI|20260126|10:20:00|S|300|17.055000||
B|ASTS|20260126|10:20:01|S|20|107.340000||
B|CTVA|20260126|10:20:01|S|10|72.345400||
B|GNRC|20260126|10:20:01|S|33|164.580000||
B|GTLB|20260126|10:20:01|S|100|38.080000||
B|KLC|20260126|10:20:01|S|20|4.290000||
B|NBIS|20260126|10:20:01|S|1|97.698300||
B|OXLC|20260126|10:20:01|S|100|14.590000||
B|PEP|20260126|10:20:01|S|8|145.268600||
B|PEP|20260126|10:20:01|S|13|145.262800||
B|RGTI|20260126|10:20:01|S|50|23.080000||
B|RKLB|20260126|10:20:01|S|20|85.145000||
B|SIL|20260126|10:20:01|S|25|118.110000||
B|SLV|20260126|10:20:01|S|200|101.180700||
B|SOFI|20260126|10:20:01|S|100|26.135000||
B|SRPT|20260126|10:20:01|S|100|23.720000||
B|TILE|20260126|10:20:01|S|47|31.170000||
B|TQQQ|20260126|10:20:01|S|44|55.270000||
B|VCEL|20260126|10:20:01|S|80|37.550000||
B|AMD|20260126|10:20:02|S|1|252.610000||
B|ARAI|20260126|10:20:02|S|1|3.305000||
B|B|20260126|10:20:02|S|4|52.889300||
B|CHE|20260126|10:20:02|S|9|452.400000||
B|CTO|20260126|10:20:02|S|40|17.980000||
B|META|20260126|10:20:02|S|100|669.790000||
B|MSFT|20260126|10:20:02|S|10|469.870000||
B|NOC|20260126|10:20:02|S|40|665.680000||
B|NOC|20260126|10:20:02|S|68|665.590000||
B|NTSK|20260126|10:20:02|S|20|15.540000||
B|PRDO|20260126|10:20:02|S|60|32.140000||
B|QQQ|20260126|10:20:02|S|5|626.125800||
B|SLV|20260126|10:20:02|S|100|101.170700||
B|XME|20260126|10:20:02|S|300|131.780000||
B|YOU|20260126|10:20:02|S|100|35.460000||
B|ZM|20260126|10:20:02|S|75|90.770000||
B|AS|20260126|10:20:03|S|13|38.111700||
B|CSIQ|20260126|10:20:03|S|100|22.600000||
B|CSIQ|20260126|10:20:03|S|1100|22.610000||
B|LAUR|20260126|10:20:03|S|240|34.630000||
B|NGVC|20260126|10:20:03|S|20|26.030000||
B|SHW|20260126|10:20:03|S|20|348.760000||
B|SNDK|20260126|10:20:03|S|3|484.309000||
B|WPM|20260126|10:20:03|S|20|153.775600||
B|XYZ|20260126|10:20:03|S|20|66.155000||
B|ADX|20260126|10:20:04|S|100|23.260000||
B|APLD|20260126|10:20:04|S|17|40.515300||
B|AVGO|20260126|10:20:04|S|5|322.652500||
B|BPOP|20260126|10:20:04|S|40|123.000000||
B|CRCL|20260126|10:20:04|S|43|71.750000||
B|MCHB|20260126|10:20:04|S|20|14.690000||
B|NFLX|20260126|10:20:04|S|2|86.297400||
B|SCHG|20260126|10:20:04|S|30|32.494500||
B|TQQQ|20260126|10:20:04|S|100|55.260000||
B|TSLA|20260126|10:20:04|S|50|441.130000||
B|Z|20260126|10:20:04|S|1|68.797500||
B|Z|20260126|10:20:04|S|16|68.797500||
B|AAPL|20260126|10:20:05|S|93|254.420000||
B|DHT|20260126|10:20:05|S|20|13.930000||
B|DRCT|20260126|10:20:05|S|60|4.110000||
B|GEV|20260126|10:20:05|S|4|680.980000||
B|GOOX|20260126|10:20:05|S|1|77.630000||
B|HPE|20260126|10:20:05|S|100|21.295000||
B|MU|20260126|10:20:05|S|1|392.600000||
B|NBIS|20260126|10:20:05|S|6|97.727600||
B|NVAX|20260126|10:20:05|S|10|9.535000||
B|RCAT|20260126|10:20:05|S|100|14.555000||
B|SNDK|20260126|10:20:05|S|10|484.790000||
B|SNDK|20260126|10:20:05|S|100|484.530000||
B|TONX|20260126|10:20:05|S|400|2.540000||
B|UAMY|20260126|10:20:05|S|100|9.840000||
B|CRSP|20260126|10:20:06|S|10|55.307200||
B|FISV|20260126|10:20:06|S|30|67.120000||
B|IBP|20260126|10:20:06|S|16|295.319000||
B|MSFT|20260126|10:20:06|S|120|469.950000||
B|PLTR|20260126|10:20:06|S|5|169.541700||
B|SCHG|20260126|10:20:06|S|9|32.494500||
B|SLV|20260126|10:20:06|S|13|101.205000||
B|TQQQ|20260126|10:20:06|S|100|55.275000||
B|TQQQ|20260126|10:20:06|S|200|55.270700||
B|TSLA|20260126|10:20:06|S|40|441.190000||
B|TSLA|20260126|10:20:06|S|97|441.190000||
B|TSLA|20260126|10:20:06|S|400|441.183300||
B|VSEE|20260126|10:20:06|S|99|0.380600||
B|BITO|20260126|10:20:07|S|1|12.279700||
B|CIEN|20260126|10:20:07|S|10|234.740000||
B|IONQ|20260126|10:20:07|S|77|47.940000||
B|KKR|20260126|10:20:07|S|11|118.850000||
B|MP|20260126|10:20:07|S|3|65.130000||
B|MP|20260126|10:20:07|S|97|65.130000||
B|MP|20260126|10:20:07|S|300|65.139100||
B|TQQQ|20260126|10:20:07|S|100|55.270000||
B|UAMY|20260126|10:20:07|S|100|9.835000||
B|UPRO|20260126|10:20:07|S|10|120.462000||
B|USAR|20260126|10:20:07|S|100|28.410000||
B|ZSL|20260126|10:20:07|S|7|1.849700||
B|AGQ|20260126|10:20:08|S|5|374.490000||
B|BOND|20260126|10:20:08|S|7|93.755800||
B|CRML|20260126|10:20:08|S|100|18.845000||
B|GOOGL|20260126|10:20:08|S|1|331.895000||
B|IREN|20260126|10:20:08|S|1|55.569300||
B|IREN|20260126|10:20:08|S|3|55.560000||
B|QQQ|20260126|10:20:08|S|2|626.235000||
B|ROAD|20260126|10:20:08|S|44|113.430000||
B|SGML|20260126|10:20:08|S|21|13.458100||
B|SNDK|20260126|10:20:08|S|30|484.750000||
B|SNDK|20260126|10:20:08|S|100|484.700000||
B|TENX|20260126|10:20:08|S|175|14.290000||
B|TSLA|20260126|10:20:08|S|50|441.210000||
B|XLY|20260126|10:20:08|S|7|122.930000||
B|ZETA|20260126|10:20:08|S|5|21.447600||
B|CCL|20260126|10:20:09|S|20|28.425000||
B|CEG|20260126|10:20:09|S|3|285.405000||
B|CIFR|20260126|10:20:09|S|12|17.103900||
B|CING|20260126|10:20:09|S|200|5.050000||
B|CING|20260126|10:20:09|S|400|5.050000||
B|FFIV|20260126|10:20:09|S|40|265.300000||
B|IONQ|20260126|10:20:09|S|30|47.940000||
B|IREN|20260126|10:20:09|S|70|55.553600||
B|KO|20260126|10:20:09|S|32|73.155000||
B|LMND|20260126|10:20:09|S|20|90.220000||
B|META|20260126|10:20:09|S|72|669.870000||
B|MU|20260126|10:20:09|S|70|392.995800||
B|MU|20260126|10:20:09|S|196|392.967500||
B|PAAS|20260126|10:20:09|S|20|67.970000||
B|SNDK|20260126|10:20:09|S|100|484.870000||
B|SNDK|20260126|10:20:09|S|200|484.860000||
B|STX|20260126|10:20:09|S|32|363.830000||
B|TSLA|20260126|10:20:09|S|300|441.210600||
B|UNH|20260126|10:20:09|S|30|349.880000||
B|AMZN|20260126|10:20:10|S|9|239.420000||
B|MP|20260126|10:20:10|S|50|65.130000||
B|NAMM|20260126|10:20:10|S|80|5.359900||
B|QQQ|20260126|10:20:10|S|280|626.270000||
B|SCHG|20260126|10:20:10|S|3|32.494500||
B|TSLA|20260126|10:20:10|S|90|441.082200||
B|UUUU|20260126|10:20:10|S|100|24.630000||
B|ZTS|20260126|10:20:10|S|7|124.237500||
B|AB|20260126|10:20:11|S|76|40.470000||
B|ASTS|20260126|10:20:11|S|6|107.254200||
B|CDE|20260126|10:20:11|S|1|27.140000||
B|CWVX|20260126|10:20:11|S|200|44.210000||
B|EWY|20260126|10:20:11|S|400|117.895000||
B|FFIV|20260126|10:20:11|S|2|265.360000||
B|HIMS|20260126|10:20:11|S|100|30.330000||
B|ISRG|20260126|10:20:11|S|1|528.650000||
B|MU|20260126|10:20:11|S|75|393.110000||
B|NAMM|20260126|10:20:11|S|60|5.379900||
B|NGVC|20260126|10:20:11|S|20|26.100000||
B|NVDA|20260126|10:20:11|S|200|187.515000||
B|PANW|20260126|10:20:11|S|68|183.490000||
B|RIVN|20260126|10:20:11|S|100|15.875000||
B|SMR|20260126|10:20:11|S|1|19.510000||
B|SMR|20260126|10:20:11|S|1|19.510000||
B|SMR|20260126|10:20:11|S|1|19.530000||
B|SMR|20260126|10:20:11|S|1|19.530000||
B|SMR|20260126|10:20:11|S|5|19.510000||
B|SMR|20260126|10:20:11|S|8|19.520000||
B|SMR|20260126|10:20:11|S|10|19.510000||
B|SMR|20260126|10:20:11|S|10|19.510000||
B|SMR|20260126|10:20:11|S|20|19.510000||
B|SNAP|20260126|10:20:11|S|1|7.695000||
B|SPY|20260126|10:20:11|S|20|693.222600||
B|TSLA|20260126|10:20:11|S|40|441.080000||
B|ZM|20260126|10:20:11|S|18|90.790000||
B|ZM|20260126|10:20:11|S|100|90.790000||
B|AMZN|20260126|10:20:12|S|17|239.450000||
B|ARAI|20260126|10:20:12|S|100|3.295000||
B|BITO|20260126|10:20:12|S|10|12.270000||
B|CEG|20260126|10:20:12|S|5|285.300000||
B|CGMM|20260126|10:20:12|S|246|30.610000||
B|CPB|20260126|10:20:12|S|100|26.915000||
B|NUGT|20260126|10:20:12|S|4|308.220000||
B|NVDA|20260126|10:20:12|S|60|187.520000||
B|PBR|20260126|10:20:12|S|11|14.340700||
B|RDW|20260126|10:20:12|S|10|11.385000||
B|REMX|20260126|10:20:12|S|4|100.750000||
B|SNDK|20260126|10:20:12|S|5|484.950000||
B|ADI|20260126|10:20:13|S|42|305.640000||
B|CRWV|20260126|10:20:13|S|100|104.730000||
B|GOOG|20260126|10:20:13|S|10|332.500500||
B|NAMM|20260126|10:20:13|S|20|5.350000||
B|NAMM|20260126|10:20:13|S|500|5.360000||
B|PATH|20260126|10:20:13|S|25|15.349400||
B|PAY|20260126|10:20:13|S|1|29.830000||
B|SPMB|20260126|10:20:13|S|300|22.525000||
B|TSDD|20260126|10:20:13|S|113|7.850000||
B|TSLA|20260126|10:20:13|S|10|441.080000||
B|ALNY|20260126|10:20:14|S|7|358.325400||
B|AMAT|20260126|10:20:14|S|2|320.717900||
B|AMAT|20260126|10:20:14|S|3|320.710000||
B|ARAI|20260126|10:20:14|S|68|3.295000||
B|BATL|20260126|10:20:14|S|28|4.330000||
B|COPX|20260126|10:20:14|S|5|91.198100||
B|GLD|20260126|10:20:14|S|3|467.800000||
B|MU|20260126|10:20:14|S|50|393.010000||
B|NAMM|20260126|10:20:14|E|1000|5.388200||
B|QQQ|20260126|10:20:14|S|25|626.315800||
B|RKLB|20260126|10:20:14|S|50|85.135000||
B|SMR|20260126|10:20:14|S|45|19.500000||
B|SNDK|20260126|10:20:14|S|97|484.000000||
B|SNDK|20260126|10:20:14|S|100|484.030000||
B|TFPM|20260126|10:20:14|S|50|39.744000||
B|TSLA|20260126|10:20:14|S|2|441.130000||
B|WRBY|20260126|10:20:14|S|13|26.920000||
B|ARQT|20260126|10:20:15|S|20|26.410000||
B|COUR|20260126|10:20:15|S|20|6.475000||
B|CRM|20260126|10:20:15|S|10|229.975600||
B|FOLD|20260126|10:20:15|S|100|14.275000||
B|FOLD|20260126|10:20:15|S|200|14.275000||
B|GOOG|20260126|10:20:15|S|40|332.500700||
B|IONQ|20260126|10:20:15|S|50|47.940000||
B|IX|20260126|10:20:15|S|20|30.290000||
B|MU|20260126|10:20:15|S|26|393.000000||
B|RDW|20260126|10:20:15|S|200|11.385000||
B|SLV|20260126|10:20:15|S|100|101.115000||
B|SOXL|20260126|10:20:15|S|60|61.340000||
B|UUUU|20260126|10:20:15|S|50|24.640000||
B|ALM|20260126|10:20:16|S|20|12.405000||
B|CHD|20260126|10:20:16|S|20|92.450000||
B|COLO|20260126|10:20:16|S|194|43.102300||
B|EFX|20260126|10:20:16|S|20|215.050000||
B|EOSE|20260126|10:20:16|S|50|16.025000||
B|INTU|20260126|10:20:16|S|1|565.492100||
B|IONQ|20260126|10:20:16|S|100|47.940000||
B|MAC|20260126|10:20:16|S|5|18.279100||
B|NBIS|20260126|10:20:16|S|76|97.720000||
B|NUGT|20260126|10:20:16|S|1|308.000000||
B|PPLT|20260126|10:20:16|S|300|259.245600||
B|SPY|20260126|10:20:16|S|400|693.230500||
B|TXRH|20260126|10:20:16|S|20|186.360000||
B|XYZ|20260126|10:20:16|S|9|66.230000||
B|ZSL|20260126|10:20:16|S|50|1.850000||
B|AUB|20260126|10:20:17|S|60|38.700000||
B|BNAI|20260126|10:20:17|S|25|30.030000||
B|COST|20260126|10:20:17|S|40|984.140000||
B|CRML|20260126|10:20:17|S|100|18.790000||
B|DXYZ|20260126|10:20:17|S|40|29.675000||
B|GLDM|20260126|10:20:17|S|3|100.709300||
B|INDO|20260126|10:20:17|S|232|4.275000||
B|NVTS|20260126|10:20:17|S|100|9.975000||
B|NXT|20260126|10:20:17|S|8|106.411600||
B|QQQM|20260126|10:20:17|S|37|257.879700||
B|RNST|20260126|10:20:17|S|20|37.260000||
B|SCCO|20260126|10:20:17|S|50|191.520000||
B|SNDK|20260126|10:20:17|S|1|484.170000||
B|SOUN|20260126|10:20:17|S|100|10.185000||
B|SOUN|20260126|10:20:17|S|520|10.190000||
B|WS|20260126|10:20:17|S|20|40.380000||
B|ACMR|20260126|10:20:18|S|100|50.330000||
B|ALM|20260126|10:20:18|S|100|12.405000||
B|AVGO|20260126|10:20:18|S|1|322.710000||
B|AXP|20260126|10:20:18|S|20|362.040000||
B|BITO|20260126|10:20:18|S|1|12.279900||
B|CNNE|20260126|10:20:18|S|60|15.320000||
B|DRMA|20260126|10:20:18|S|100|2.380000||
B|KO|20260126|10:20:18|S|2|73.155000||
B|MSFT|20260126|10:20:18|S|4|470.140000||
B|NB|20260126|10:20:18|S|50|7.029300||
B|NVO|20260126|10:20:18|S|1|63.589000||
B|NVT|20260126|10:20:18|S|3|110.900000||
B|PHAT|20260126|10:20:18|S|56|13.520000||
B|PHAT|20260126|10:20:18|S|121|13.518300||
B|RLI|20260126|10:20:18|S|100|58.030000||
B|SCHG|20260126|10:20:18|S|1|32.494500||
B|SLV|20260126|10:20:18|S|100|101.000000||
B|SPB|20260126|10:20:18|S|20|64.210000||
B|SWX|20260126|10:20:18|S|40|83.940000||
B|USAR|20260126|10:20:18|S|98|28.190000||
B|VZLA|20260126|10:20:18|S|500|6.975000||
B|ANET|20260126|10:20:19|S|15|144.020000||
B|BVN|20260126|10:20:19|S|200|39.790000||
B|CPER|20260126|10:20:19|S|25|36.830000||
B|EQX|20260126|10:20:19|S|100|16.930700||
B|HYMC|20260126|10:20:19|S|1|55.110000||
B|IAU|20260126|10:20:19|S|50|95.795000||
B|KKR|20260126|10:20:19|S|100|118.890000||
B|NAMM|20260126|10:20:19|S|50|5.448400||
B|NAMM|20260126|10:20:19|S|494|5.449100||
B|NFXL|20260126|10:20:19|S|10|25.668800||
B|OPRA|20260126|10:20:19|S|20|13.580000||
B|PCTY|20260126|10:20:19|S|40|145.550000||
B|QQQ|20260126|10:20:19|S|40|626.300000||
B|QQQI|20260126|10:20:19|S|50|54.115000||
B|RZLV|20260126|10:20:19|S|900|3.010100||
B|SCHG|20260126|10:20:19|S|1|32.494500||
B|SLV|20260126|10:20:19|S|13|101.015000||
B|SPXC|20260126|10:20:19|S|20|214.610000||
B|TSLA|20260126|10:20:19|S|1|441.120000||
B|TSLA|20260126|10:20:19|S|20|441.190000||
B|TTD|20260126|10:20:19|S|100|34.815000||
B|USAR|20260126|10:20:19|S|582|28.200000||
B|AMC|20260126|10:20:20|S|2000|1.515000||
B|AMC|20260126|10:20:20|S|10000|1.510000||
B|EOSE|20260126|10:20:20|S|10|16.025000||
B|FFAI|20260126|10:20:20|S|25|1.080000||
B|GLD|20260126|10:20:20|S|90|467.630000||
B|META|20260126|10:20:20|S|5|669.860000||
B|MUU|20260126|10:20:20|S|59|183.280000||
B|MUX|20260126|10:20:20|S|50|28.160500||
B|NAMM|20260126|10:20:20|S|7|5.410000||
B|NAMM|20260126|10:20:20|S|130|5.389700||
B|NFLX|20260126|10:20:20|S|1|86.279400||
B|NUAI|20260126|10:20:20|S|400|6.755000||
B|QCLS|20260126|10:20:20|S|5|5.260000||
B|SCCO|20260126|10:20:20|S|49|191.570000||
B|SOXS|20260126|10:20:20|S|2000|2.035800||
B|UROY|20260126|10:20:20|S|10|4.675000||
B|WRBY|20260126|10:20:20|S|300|26.936000||
B|AGQ|20260126|10:20:21|S|2|373.143800||
B|AGQ|20260126|10:20:21|S|10|372.740000||
B|CRWV|20260126|10:20:21|S|1|104.810000||
B|HUBG|20260126|10:20:21|S|20|47.430000||
B|IONQ|20260126|10:20:21|S|1133|48.010000||
B|IWM|20260126|10:20:21|S|1700|265.609500||
B|MAGS|20260126|10:20:21|S|200|66.030000||
B|MBC|20260126|10:20:21|S|20|12.290000||
B|META|20260126|10:20:21|S|1|669.900000||
B|META|20260126|10:20:21|S|10|669.900000||
B|ONDG|20260126|10:20:21|S|193|11.680000||
B|OR|20260126|10:20:21|S|100|47.151400||
B|QQQ|20260126|10:20:21|S|50|626.280600||
B|RCL|20260126|10:20:21|S|20|290.940000||
B|RCL|20260126|10:20:21|S|40|290.991800||
B|RMBS|20260126|10:20:21|S|100|116.660000||
B|SNDK|20260126|10:20:21|S|3|483.955000||
B|SNDK|20260126|10:20:21|S|10|483.630000||
B|STZ|20260126|10:20:21|S|10|161.550000||
B|WLY|20260126|10:20:21|S|20|30.980000||
B|XOMA|20260126|10:20:21|S|25|25.930000||
B|XPEV|20260126|10:20:21|S|302|18.855000||
B|AU|20260126|10:20:22|S|69|112.060000||
B|CNOB|20260126|10:20:22|S|20|28.090000||
B|F|20260126|10:20:22|S|3|13.548500||
B|JPST|20260126|10:20:22|S|1|50.727900||
B|MELI|20260126|10:20:22|S|1|2187.710000||
B|NVDA|20260126|10:20:22|S|30|187.555000||
B|ONTO|20260126|10:20:22|S|20|206.971000||
B|PFIX|20260126|10:20:22|S|22|45.214000||
B|PRCH|20260126|10:20:22|S|30|8.069200||
B|PRCH|20260126|10:20:22|S|30|8.070000||
B|RGC|20260126|10:20:22|S|10|30.320000||
B|SCCO|20260126|10:20:22|S|1|191.300000||
B|ABAT|20260126|10:20:23|S|100|4.405000||
B|AGQ|20260126|10:20:23|S|2|372.442400||
B|ALGM|20260126|10:20:23|S|20|32.380000||
B|AU|20260126|10:20:23|S|50|112.027300||
B|CRWV|20260126|10:20:23|S|10|104.715000||
B|ORCL|20260126|10:20:23|S|480|182.680000||
B|PSTG|20260126|10:20:23|S|40|71.380000||
B|QQQ|20260126|10:20:23|S|40|626.225000||
B|QQQ|20260126|10:20:23|S|50|626.223600||
B|SCHG|20260126|10:20:23|S|1|32.494500||
B|SMR|20260126|10:20:23|S|1|19.500000||
B|SMR|20260126|10:20:23|S|1|19.500000||
B|SMR|20260126|10:20:23|S|1|19.500000||
B|SMR|20260126|10:20:23|S|1|19.500000||
B|SMR|20260126|10:20:23|S|1|19.500000||
B|SMR|20260126|10:20:23|S|3|19.500000||
B|SMR|20260126|10:20:23|S|30|19.500000||
B|SMR|20260126|10:20:23|S|50|19.500000||
B|SNDK|20260126|10:20:23|S|26|483.880000||
B|SNDK|20260126|10:20:23|S|100|483.880000||
B|SNDK|20260126|10:20:23|S|314|483.880000||
B|STRL|20260126|10:20:23|S|20|360.630000||
B|VCEL|20260126|10:20:23|S|20|37.550000||
B|AXTI|20260126|10:20:24|S|100|18.725000||
B|ETHA|20260126|10:20:24|S|9|22.155000||
B|MELI|20260126|10:20:24|S|7|2188.710000||
B|META|20260126|10:20:24|S|28|669.750000||
B|NFXL|20260126|10:20:24|S|15|25.640000||
B|ORCL|20260126|10:20:24|S|34|182.740000||
B|ORCL|20260126|10:20:24|S|400|182.730000||
B|ORCL|20260126|10:20:24|S|666|182.730000||
B|PLAB|20260126|10:20:24|S|100|35.600000||
B|TPG|20260126|10:20:24|S|20|61.470000||
B|UUUU|20260126|10:20:24|S|100|24.615000||
B|XOM|20260126|10:20:24|S|1|134.529000||
B|ALLW|20260126|10:20:25|S|20|29.115000||
B|CRML|20260126|10:20:25|S|1|18.740000||
B|CRWV|20260126|10:20:25|S|70|104.680000||
B|CRWV|20260126|10:20:25|S|70|104.720000||
B|CVLT|20260126|10:20:25|S|20|125.250000||
B|FXI|20260126|10:20:25|S|20|39.475000||
B|LUNR|20260126|10:20:25|S|100|18.900000||
B|ODD|20260126|10:20:25|S|1|35.747500||
B|RCAT|20260126|10:20:25|S|18|14.530000||
B|SQM|20260126|10:20:25|S|50|85.560000||
B|SQM|20260126|10:20:25|S|130|85.535000||
B|IONQ|20260126|10:20:26|S|1|47.960000||
B|IONQ|20260126|10:20:26|S|48|47.970000||
B|IONQ|20260126|10:20:26|S|102|47.970000||
B|PLAB|20260126|10:20:26|S|700|35.630000||
B|SDGR|20260126|10:20:26|S|100|15.770000||
B|SLV|20260126|10:20:26|S|40|100.938000||
B|SNDK|20260126|10:20:26|S|1|483.991000||
B|APLD|20260126|10:20:27|S|100|40.515000||
B|AU|20260126|10:20:27|S|62|111.960000||
B|GFI|20260126|10:20:27|S|20|57.730000||
B|JOBY|20260126|10:20:27|S|1|13.685000||
B|KLAC|20260126|10:20:27|S|1|1521.750000||
B|MELI|20260126|10:20:27|S|4|2188.359000||
B|MSFT|20260126|10:20:27|S|50|470.077600||
B|NVDA|20260126|10:20:27|S|50|187.549300||
B|ORCL|20260126|10:20:27|S|50|182.773300||
B|ORCL|20260126|10:20:27|S|100|182.750000||
B|PEBpG|20260126|10:20:27|S|1|20.070000||
B|SOFI|20260126|10:20:27|S|100|26.120000||
B|SW|20260126|10:20:27|S|100|43.990000||
B|SW|20260126|10:20:27|S|251|43.987000||
B|VST|20260126|10:20:27|S|11|161.140000||
B|CLSK|20260126|10:20:28|S|2000|12.764200||
B|CRML|20260126|10:20:28|S|100|18.740000||
B|ENPH|20260126|10:20:28|S|100|39.840000||
B|MSFT|20260126|10:20:28|S|10|470.080000||
B|MU|20260126|10:20:28|S|16|392.540000||
B|SLV|20260126|10:20:28|S|200|100.905000||
B|SLVR|20260126|10:20:28|S|9|84.120000||
B|CENX|20260126|10:20:29|S|30|46.850000||
B|CRWV|20260126|10:20:29|S|100|104.700000||
B|GOOGL|20260126|10:20:29|S|23|331.945000||
B|GOOGL|20260126|10:20:29|S|100|331.945000||
B|LEN|20260126|10:20:29|S|1|110.695800||
B|MP|20260126|10:20:29|S|1|64.800000||
B|NVTS|20260126|10:20:29|S|200|9.975000||
B|RDW|20260126|10:20:29|S|200|11.405000||
B|RDW|20260126|10:20:29|S|200|11.405000||
B|SIVR|20260126|10:20:29|S|100|105.970000||
B|SPXL|20260126|10:20:29|S|5|229.572600||
B|TMC|20260126|10:20:29|S|200|8.135000||
B|TSLA|20260126|10:20:29|S|3|441.120000||
B|ZS|20260126|10:20:29|S|160|213.365000||
B|ASPI|20260126|10:20:30|S|20|7.810000||
B|COF|20260126|10:20:30|S|18|219.710000||
B|COIN|20260126|10:20:30|S|35|214.060000||
B|GS|20260126|10:20:30|S|6|929.830000||
B|IGV|20260126|10:20:30|S|1|98.970000||
B|IJR|20260126|10:20:30|S|46|128.465000||
B|MELI|20260126|10:20:30|S|2|2189.811000||
B|NAMM|20260126|10:20:30|S|55|5.430000||
B|SCHD|20260126|10:20:30|S|2|29.170000||
B|SLV|20260126|10:20:30|S|50|100.885000||
B|SLV|20260126|10:20:30|S|100|100.885000||
B|TSLA|20260126|10:20:30|S|10|441.150000||
B|ZS|20260126|10:20:30|S|120|213.580000||
B|AMZN|20260126|10:20:31|S|1|239.472700||
B|APA|20260126|10:20:31|S|100|25.177500||
B|AVGO|20260126|10:20:31|S|4|323.095500||
B|AXTI|20260126|10:20:31|S|100|18.710000||
B|FSM|20260126|10:20:31|S|500|12.385000||
B|IONQ|20260126|10:20:31|S|48|47.990000||
B|IONQ|20260126|10:20:31|S|311|47.985000||
B|MSFT|20260126|10:20:31|S|1|470.097700||
B|MTNB|20260126|10:20:31|S|10|0.690000||
B|NAMM|20260126|10:20:31|S|2|5.400000||
B|PLTR|20260126|10:20:31|S|196|169.580000||
B|SEZL|20260126|10:20:31|S|10|69.200000||
B|SLV|20260126|10:20:31|S|100|100.869300||
B|SLV|20260126|10:20:31|S|400|100.869300||
B|SNDK|20260126|10:20:31|S|1|484.270000||
B|UAMY|20260126|10:20:31|S|800|9.775000||
B|AMD|20260126|10:20:32|S|3|252.690000||
B|BABA|20260126|10:20:32|S|1|170.637800||
B|BABA|20260126|10:20:32|S|1|170.640000||
B|MP|20260126|10:20:32|S|10|64.730000||
B|MU|20260126|10:20:32|S|1|392.650000||
B|OKLO|20260126|10:20:32|S|150|85.480000||
B|ONTO|20260126|10:20:32|S|20|206.971000||
B|OPTT|20260126|10:20:32|S|100|0.616900||
B|SLV|20260126|10:20:32|S|5|100.869300||
B|SLV|20260126|10:20:32|S|100|100.869300||
B|STX|20260126|10:20:32|S|3|364.110000||
B|TEM|20260126|10:20:32|S|100|69.870000||
B|TNA|20260126|10:20:32|S|100|56.378000||
B|TSSI|20260126|10:20:32|S|50|10.740000||
B|ZROZ|20260126|10:20:32|S|13|65.843600||
B|AMD|20260126|10:20:33|S|100|252.710000||
B|AMD|20260126|10:20:33|S|800|252.710000||
B|ANET|20260126|10:20:33|S|72|144.150000||
B|BMNR|20260126|10:20:33|S|62|28.405000||
B|CPER|20260126|10:20:33|S|100|36.830000||
B|CRWV|20260126|10:20:33|S|9|104.750000||
B|EXE|20260126|10:20:33|S|20|109.995300||
B|LUNR|20260126|10:20:33|S|100|18.885000||
B|NAMM|20260126|10:20:33|S|3|5.400000||
B|NAMM|20260126|10:20:33|S|137|5.395000||
B|RDW|20260126|10:20:33|S|150|11.385000||
B|SNDK|20260126|10:20:33|S|1|484.830000||
B|TEM|20260126|10:20:33|S|100|69.865000||
B|TSLA|20260126|10:20:33|S|20|441.240000||
B|AL|20260126|10:20:34|S|20|64.450000||
B|ALGS|20260126|10:20:34|S|10|8.230000||
B|AVGO|20260126|10:20:34|S|20|322.970000||
B|CRML|20260126|10:20:34|S|100|18.730000||
B|DV|20260126|10:20:34|S|20|11.025000||
B|IONQ|20260126|10:20:34|S|7|47.970000||
B|MMM|20260126|10:20:34|S|5|162.500000||
B|NAMM|20260126|10:20:34|S|39|5.410000||
B|NXT|20260126|10:20:34|S|48|106.390000||
B|ORCL|20260126|10:20:34|S|24|182.740000||
B|SHOP|20260126|10:20:34|S|2|136.850000||
B|SNDK|20260126|10:20:34|S|12|484.891000||
B|SVM|20260126|10:20:34|S|95|13.695000||
B|UNG|20260126|10:20:34|S|100|14.390000||
B|USAR|20260126|10:20:34|S|100|28.120000||
B|ZSL|20260126|10:20:34|S|3000|1.860000||
B|AGNC|20260126|10:20:35|S|2|11.769300||
B|BNAI|20260126|10:20:35|S|1|31.140000||
B|CRWV|20260126|10:20:35|S|100|104.670000||
B|CVLT|20260126|10:20:35|S|20|125.510000||
B|FXI|20260126|10:20:35|S|35|39.475000||
B|IMSR|20260126|10:20:35|S|1251|11.350000||
B|MARA|20260126|10:20:35|S|100|10.260000||
B|NVTS|20260126|10:20:35|S|200|9.980000||
B|O|20260126|10:20:35|S|100|60.530000||
B|SLV|20260126|10:20:35|S|1|100.897900||
B|SLV|20260126|10:20:35|S|100|100.895000||
B|TQQQ|20260126|10:20:35|S|300|55.300000||
B|ZSL|20260126|10:20:35|S|300|1.860000||
B|CRSP|20260126|10:20:36|S|5|55.227400||
B|CRSP|20260126|10:20:36|S|5|55.230000||
B|GNRC|20260126|10:20:36|S|20|165.670000||
B|GS|20260126|10:20:36|S|20|929.935000||
B|HPE|20260126|10:20:36|S|41|21.299300||
B|IONQ|20260126|10:20:36|S|100|48.010000||
B|IONQ|20260126|10:20:36|S|400|48.020000||
B|MBX|20260126|10:20:36|S|200|36.900000||
B|MRVL|20260126|10:20:36|S|100|81.230000||
B|MU|20260126|10:20:36|S|16|392.570000||
B|NAMM|20260126|10:20:36|S|55|5.390000||
B|PDD|20260126|10:20:36|S|10|106.440000||
B|SHOP|20260126|10:20:36|S|2|136.940000||
B|SMCI|20260126|10:20:36|S|900|31.465000||
B|TSLA|20260126|10:20:36|S|12|441.220000||
B|TXN|20260126|10:20:36|S|11|196.360000||
B|USAR|20260126|10:20:36|S|100|28.110000||
B|WKEY|20260126|10:20:36|S|10|8.175000||
B|WRBY|20260126|10:20:36|S|55|26.880000||
B|ZTS|20260126|10:20:36|S|10|124.238500||
B|ZTS|20260126|10:20:36|S|19|124.238500||
B|AAPL|20260126|10:20:37|S|50|254.460000||
B|AAPL|20260126|10:20:37|S|100|254.461200||
B|CENX|20260126|10:20:37|S|10|46.700000||
B|NAMM|20260126|10:20:37|S|68|5.380000||
B|NAMM|20260126|10:20:37|S|300|5.380000||
B|NBIS|20260126|10:20:37|S|5|97.690000||
B|NVDA|20260126|10:20:37|S|55|187.569300||
B|PLTR|20260126|10:20:37|S|100|169.670000||
B|RGTI|20260126|10:20:37|S|1|23.100000||
B|SKE|20260126|10:20:37|S|100|32.540000||
B|SLV|20260126|10:20:37|S|21|100.899300||
B|SLV|20260126|10:20:37|S|50|100.895000||
B|SLV|20260126|10:20:37|S|50|100.899300||
B|SLV|20260126|10:20:37|S|100|100.889300||
B|SMCI|20260126|10:20:37|S|176|31.465000||
B|Z|20260126|10:20:37|S|1|68.830500||
B|IDA|20260126|10:20:38|S|10|133.620000||
B|KO|20260126|10:20:38|S|36|73.165000||
B|MELI|20260126|10:20:38|S|1|2190.179000||
B|MELI|20260126|10:20:38|S|1|2190.219000||
B|MPW|20260126|10:20:38|S|500|5.100000||
B|MPW|20260126|10:20:38|S|500|5.100000||
B|MSTR|20260126|10:20:38|S|60|162.400000||
B|NVDA|20260126|10:20:38|S|2|187.585000||
B|PL|20260126|10:20:38|S|3|25.465000||
B|PLTR|20260126|10:20:38|S|38|169.699200||
B|QQQ|20260126|10:20:38|S|900|626.342900||
B|RIVN|20260126|10:20:38|S|100|15.875000||
B|SNDK|20260126|10:20:38|S|6|484.880000||
B|SNDK|20260126|10:20:38|S|8|484.881000||
B|TSLA|20260126|10:20:38|S|100|441.233200||
B|AG|20260126|10:20:39|S|25|27.262500||
B|AMZN|20260126|10:20:39|S|2|239.491700||
B|APLX|20260126|10:20:39|S|38|129.025000||
B|CLSK|20260126|10:20:39|S|300|12.775000||
B|CPER|20260126|10:20:39|S|27|36.848800||
B|HSAI|20260126|10:20:39|S|10|26.610000||
B|INTC|20260126|10:20:39|E|48|42.710000||
B|MSTR|20260126|10:20:39|S|9|162.373900||
B|NAMM|20260126|10:20:39|S|56|5.359700||
B|NFLX|20260126|10:20:39|S|5|86.308400||
B|QBTS|20260126|10:20:39|S|100|25.320000||
B|QQQM|20260126|10:20:39|S|1|257.875000||
B|SLV|20260126|10:20:39|S|20|100.887900||
B|SLV|20260126|10:20:39|S|144|100.889300||
B|ZM|20260126|10:20:39|S|100|90.980000||
B|ZM|20260126|10:20:39|S|200|90.965000||
B|APLD|20260126|10:20:40|S|3|40.730000||
B|CLSK|20260126|10:20:40|S|249|12.800000||
B|CRSP|20260126|10:20:40|S|1|55.230000||
B|DLX|20260126|10:20:40|S|165|24.430000||
B|ING|20260126|10:20:40|S|12|29.005000||
B|NAMM|20260126|10:20:40|S|1|5.310000||
B|NAMM|20260126|10:20:40|S|16|5.330000||
B|NAMM|20260126|10:20:40|S|50|5.360000||
B|NE|20260126|10:20:40|S|100|35.220000||
B|NFLX|20260126|10:20:40|S|40|86.298400||
B|NVO|20260126|10:20:40|S|100|63.540000||
B|SLGB|20260126|10:20:40|E|750|2.040000||
B|SLV|20260126|10:20:40|S|100|100.895000||
B|SLV|20260126|10:20:40|S|200|100.885000||
B|SLV|20260126|10:20:40|S|600|100.890400||
B|SMR|20260126|10:20:40|S|20|19.529700||
B|SPYG|20260126|10:20:40|S|1|107.689300||
B|SVM|20260126|10:20:40|S|100|13.695000||
B|XPEV|20260126|10:20:40|S|7|18.865000||
B|BABA|20260126|10:20:41|S|1|170.627000||
B|CRWD|20260126|10:20:41|S|4|463.480000||
B|DCBO|20260126|10:20:41|S|100|18.660000||
B|INTC|20260126|10:20:41|E|25|42.700000||
B|IREN|20260126|10:20:41|S|400|55.885000||
B|IREN|20260126|10:20:41|S|600|55.885000||
B|NFLX|20260126|10:20:41|S|7|86.299400||
B|NFLX|20260126|10:20:41|S|8|86.300000||
B|NVDA|20260126|10:20:41|S|100|187.590000||
B|NVTS|20260126|10:20:41|S|200|9.975000||
B|SLV|20260126|10:20:41|S|830|100.975000||
B|SVM|20260126|10:20:41|S|100|13.695000||
B|TSM|20260126|10:20:41|S|100|333.830000||
B|AGQ|20260126|10:20:42|S|1|372.946900||
B|AGQ|20260126|10:20:42|S|45|372.940000||
B|APLX|20260126|10:20:42|S|38|129.190000||
B|AVGO|20260126|10:20:42|S|10|322.870000||
B|KTOS|20260126|10:20:42|S|1|112.365100||
B|KTOS|20260126|10:20:42|S|2|112.370000||
B|NFE|20260126|10:20:42|S|100|1.580000||
B|NVDA|20260126|10:20:42|S|140|187.615000||
B|ONDS|20260126|10:20:42|S|400|11.795000||
B|PSLV|20260126|10:20:42|S|24|36.170000||
B|SLV|20260126|10:20:42|S|400|100.985000||
B|TEMT|20260126|10:20:42|S|120|15.390000||
B|THM|20260126|10:20:42|S|1200|2.580000||
B|TQQQ|20260126|10:20:42|S|63|55.310000||
B|USAR|20260126|10:20:42|S|32|28.070000||
B|UVIX|20260126|10:20:42|S|151|5.365000||
B|ARAI|20260126|10:20:43|S|1|3.260000||
B|BKNG|20260126|10:20:43|S|1|5133.580000||
B|CHRS|20260126|10:20:43|S|15|2.197500||
B|GDDY|20260126|10:20:43|S|100|105.260000||
B|GOOG|20260126|10:20:43|S|197|332.370500||
B|IAU|20260126|10:20:43|S|4|95.755000||
B|IPEXR|20260126|10:20:43|S|1|0.570000||
B|MSTR|20260126|10:20:43|S|100|162.470900||
B|NEE|20260126|10:20:43|S|34|85.680000||
B|NVDA|20260126|10:20:43|S|200|187.615000||
B|RLX|20260126|10:20:43|S|8|2.407500||
B|UNH|20260126|10:20:43|S|1|349.910000||
B|UNH|20260126|10:20:43|S|1|349.910000||
B|AEIS|20260126|10:20:44|S|4|264.470000||
B|BWXT|20260126|10:20:44|S|1|208.650000||
B|CRS|20260126|10:20:44|S|20|339.030000||
B|CRWV|20260126|10:20:44|S|100|104.730000||
B|FOLD|20260126|10:20:44|S|300|14.275000||
B|NFLX|20260126|10:20:44|S|70|86.337400||
B|NFXL|20260126|10:20:44|S|300|25.710000||
B|NVDA|20260126|10:20:44|S|50|187.628000||
B|SLV|20260126|10:20:44|S|50|101.020600||
B|TRGP|20260126|10:20:44|S|35|190.370000||
B|TSLA|20260126|10:20:44|S|1|441.300000||
B|VALE|20260126|10:20:44|S|1|16.135000||
B|MSFT|20260126|10:20:45|S|29|470.100000||
B|MSTR|20260126|10:20:45|S|60|162.390000||
B|PBR|20260126|10:20:45|S|101|14.335000||
B|PLUG|20260126|10:20:45|S|100|2.420000||
B|POET|20260126|10:20:45|S|600|6.849300||
B|RIOT|20260126|10:20:45|S|30|16.950000||
B|SLV|20260126|10:20:45|S|50|100.995000||
B|VWO|20260126|10:20:45|S|3|57.005000||
B|ZM|20260126|10:20:45|S|20|90.885000||
B|ZSL|20260126|10:20:45|S|5500|1.860000||
B|ALAB|20260126|10:20:46|S|25|172.450000||
B|BMA|20260126|10:20:46|S|1|97.520000||
B|CRML|20260126|10:20:46|S|5|18.790000||
B|DIS|20260126|10:20:46|S|100|111.695000||
B|DPRO|20260126|10:20:46|S|100|8.348300||
B|IGV|20260126|10:20:46|S|29|98.975000||
B|IGV|20260126|10:20:46|S|100|98.975000||
B|MSTR|20260126|10:20:46|S|100|162.390000||
B|RGTI|20260126|10:20:46|S|5|23.119100||
B|RKLB|20260126|10:20:46|S|100|85.120000||
B|RKLB|20260126|10:20:46|S|200|85.080000||
B|SILJ|20260126|10:20:46|S|3|40.649300||
B|SLV|20260126|10:20:46|S|25|101.010700||
B|SOXS|20260126|10:20:46|S|8000|2.037600||
B|TSLA|20260126|10:20:46|S|50|441.158500||
B|VTV|20260126|10:20:46|S|10|198.385000||
B|AMC|20260126|10:20:47|S|20|1.510000||
B|AMD|20260126|10:20:47|S|7|252.533000||
B|BMA|20260126|10:20:47|S|1|97.520000||
B|BNAI|20260126|10:20:47|S|100|32.160000||
B|HYMC|20260126|10:20:47|S|7|54.720500||
B|MELI|20260126|10:20:47|S|30|2191.790000||
B|NTGR|20260126|10:20:47|S|20|21.600000||
B|NTGR|20260126|10:20:47|S|20|21.630000||
B|PLTR|20260126|10:20:47|S|20|169.590000||
B|RR|20260126|10:20:47|S|640|4.035000||
B|SMR|20260126|10:20:47|S|10|19.500000||
B|TMC|20260126|10:20:47|S|25|8.135000||
B|USAR|20260126|10:20:47|S|100|28.060000||
B|USAU|20260126|10:20:47|S|25|21.770000||
B|ASM|20260126|10:20:48|S|100|9.669300||
B|BITX|20260126|10:20:48|S|100|27.815000||
B|MARA|20260126|10:20:48|S|220|10.280000||
B|NVDA|20260126|10:20:48|S|100|187.615000||
B|PLTR|20260126|10:20:48|S|50|169.581400||
B|WMB|20260126|10:20:48|S|10|65.059000||
B|ZSL|20260126|10:20:48|S|50|1.855000||
B|AMZN|20260126|10:20:49|S|4|239.410000||
B|CGCP|20260126|10:20:49|S|7|22.757400||
B|COST|20260126|10:20:49|S|46|984.280000||
B|CRDO|20260126|10:20:49|S|4|132.540000||
B|MSTR|20260126|10:20:49|S|12|162.370000||
B|NVDA|20260126|10:20:49|S|10|187.600000||
B|PLTR|20260126|10:20:49|S|88|169.611500||
B|SDS|20260126|10:20:49|S|186|66.559100||
B|TTE|20260126|10:20:49|S|36|70.077000||
B|ANET|20260126|10:20:50|S|5|144.110000||
B|ASML|20260126|10:20:50|S|1|1398.610000||
B|KOLD|20260126|10:20:50|S|100|20.019300||
B|MELI|20260126|10:20:50|S|1|2191.099000||
B|NFLX|20260126|10:20:50|S|100|86.319300||
B|ORCL|20260126|10:20:50|S|10|182.750000||
B|TSEM|20260126|10:20:50|S|4|130.390000||
B|TSLA|20260126|10:20:50|S|5|441.181700||
B|TSLA|20260126|10:20:50|S|6|441.180000||
B|ZSL|20260126|10:20:50|S|100|1.860000||
B|ASM|20260126|10:20:51|S|100|9.645000||
B|B|20260126|10:20:51|S|20|52.859300||
B|CCJ|20260126|10:20:51|S|3|124.370000||
B|GEV|20260126|10:20:51|S|1|680.750000||
B|JPM|20260126|10:20:51|S|20|300.519300||
B|MSTX|20260126|10:20:51|S|300|4.170000||
B|NAMM|20260126|10:20:51|S|5|5.360000||
B|NAMM|20260126|10:20:51|S|21|5.360000||
B|NB|20260126|10:20:51|S|200|7.035000||
B|ORCL|20260126|10:20:51|S|10|182.755000||
B|POET|20260126|10:20:51|S|1400|6.840000||
B|RIOT|20260126|10:20:51|S|10|16.930000||
B|SMR|20260126|10:20:51|S|3|19.490000||
B|SMR|20260126|10:20:51|S|5|19.490000||
B|TQQQ|20260126|10:20:51|S|80|55.290000||
B|JNJ|20260126|10:20:52|S|1|221.650000||
B|JPM|20260126|10:20:52|S|5|300.646000||
B|KO|20260126|10:20:52|S|12|73.175000||
B|MUX|20260126|10:20:52|S|3|28.070000||
B|NVDA|20260126|10:20:52|S|500|187.609300||
B|OKLO|20260126|10:20:52|S|26|85.535000||
B|OKLO|20260126|10:20:52|S|64|85.510000||
B|ORCL|20260126|10:20:52|S|40|182.760000||
B|RGTI|20260126|10:20:52|S|100|23.089100||
B|RKLB|20260126|10:20:52|S|40|84.980000||
B|SLV|20260126|10:20:52|S|10|101.029300||
B|XPEV|20260126|10:20:52|S|70|18.875000||
B|ARM|20260126|10:20:53|S|86|115.760000||
B|CRMD|20260126|10:20:53|S|3|7.499300||
B|CRMD|20260126|10:20:53|S|10|7.499300||
B|DDOG|20260126|10:20:53|S|3|133.700000||
B|MSTR|20260126|10:20:53|S|2|162.300000||
B|MUX|20260126|10:20:53|S|3|28.070000||
B|NGVC|20260126|10:20:53|S|20|26.190000||
B|SMR|20260126|10:20:53|S|300|19.499100||
B|SQM|20260126|10:20:53|S|100|85.525000||
B|ZSL|20260126|10:20:53|S|200|1.860000||
B|AGQ|20260126|10:20:54|S|100|373.173200||
B|CAVA|20260126|10:20:54|S|14|63.860000||
B|FCX|20260126|10:20:54|S|25|63.135900||
B|INTC|20260126|10:20:54|S|1|42.735000||
B|INTC|20260126|10:20:54|S|50|42.735000||
B|MFG|20260126|10:20:54|S|1100|8.535000||
B|MSFT|20260126|10:20:54|S|1|470.350000||
B|MSTY|20260126|10:20:54|S|5|29.729700||
B|NAMM|20260126|10:20:54|S|2|5.355000||
B|NOW|20260126|10:20:54|S|5|135.388200||
B|PATH|20260126|10:20:54|S|17|15.355000||
B|PATH|20260126|10:20:54|S|24|15.355000||
B|PMCB|20260126|10:20:54|S|1000|1.015000||
B|SNDK|20260126|10:20:54|S|100|484.605000||
B|THM|20260126|10:20:54|S|100|2.580000||
B|TSLA|20260126|10:20:54|S|1|441.271600||
B|TSM|20260126|10:20:54|S|12|333.825000||
B|VICR|20260126|10:20:54|S|4|158.540000||
B|ASTS|20260126|10:20:55|S|10|106.790000||
B|ASTX|20260126|10:20:55|S|50|78.705000||
B|BE|20260126|10:20:55|S|100|146.700000||
B|BE|20260126|10:20:55|S|100|146.720000||
B|HD|20260126|10:20:55|S|1|385.450000||
B|INTC|20260126|10:20:55|E|4|42.730000||
B|IREN|20260126|10:20:55|S|50|55.830000||
B|JEPI|20260126|10:20:55|S|375|58.600000||
B|MU|20260126|10:20:55|S|1|392.290000||
B|NOW|20260126|10:20:55|S|4|135.388200||
B|NTR|20260126|10:20:55|S|4|71.255000||
B|PATH|20260126|10:20:55|S|219|15.355000||
B|RDW|20260126|10:20:55|S|170|11.407200||
B|SLV|20260126|10:20:55|S|8|101.020000||
B|SMR|20260126|10:20:55|S|1|19.490000||
B|TEM|20260126|10:20:55|S|3|69.710000||
B|TSLA|20260126|10:20:55|S|10|441.280000||
B|ARM|20260126|10:20:56|S|10|115.760000||
B|ASM|20260126|10:20:56|S|100|9.645000||
B|CIFR|20260126|10:20:56|S|100|17.175000||
B|CMBT|20260126|10:20:56|S|100|11.795000||
B|GFI|20260126|10:20:56|S|1|57.750000||
B|INTC|20260126|10:20:56|S|25|42.715000||
B|META|20260126|10:20:56|S|100|669.361400||
B|PLTR|20260126|10:20:56|S|50|169.668800||
B|PLTR|20260126|10:20:56|S|80|169.650000||
B|RKLB|20260126|10:20:56|S|100|85.010000||
B|TEAM|20260126|10:20:56|S|1|136.610000||
B|U|20260126|10:20:56|S|25|44.087800||
B|U|20260126|10:20:56|S|25|44.090000||
B|WDAY|20260126|10:20:56|S|10|192.220000||
B|WDAY|20260126|10:20:56|S|10|192.350000||
B|AMD|20260126|10:20:57|S|25|252.430000||
B|AMZN|20260126|10:20:57|S|2|239.430000||
B|ANL|20260126|10:20:57|S|100|2.680000||
B|AVGO|20260126|10:20:57|S|40|323.310000||
B|GDXU|20260126|10:20:57|S|2|521.281000||
B|LAC|20260126|10:20:57|S|8|6.229500||
B|LAC|20260126|10:20:57|S|12|6.227500||
B|MSFT|20260126|10:20:57|S|50|470.229100||
B|NAMM|20260126|10:20:57|S|53|5.359400||
B|PLAB|20260126|10:20:57|S|15|35.590000||
B|PLTR|20260126|10:20:57|S|90|169.698800||
B|QQQ|20260126|10:20:57|S|50|626.291500||
B|SLV|20260126|10:20:57|S|900|101.011600||
B|SNDK|20260126|10:20:57|S|1|484.570000||
B|SNDK|20260126|10:20:57|S|1|484.980000||
B|TECK|20260126|10:20:57|S|20|55.611000||
B|ARM|20260126|10:20:58|S|90|115.760000||
B|AVGO|20260126|10:20:58|S|209|323.350000||
B|AVGO|20260126|10:20:58|S|750|323.360000||
B|BND|20260126|10:20:58|S|5|74.365000||
B|BSV|20260126|10:20:58|S|1|78.818500||
B|IREN|20260126|10:20:58|S|100|55.830000||
B|IRS|20260126|10:20:58|S|12|16.970000||
B|LEU|20260126|10:20:58|S|1|295.930000||
B|LHX|20260126|10:20:58|S|10|353.500000||
B|NBIS|20260126|10:20:58|S|10|97.640000||
B|NVDA|20260126|10:20:58|S|100|187.610000||
B|RKLB|20260126|10:20:58|S|100|84.990000||
B|SLV|20260126|10:20:58|S|20|101.000000||
B|SOFI|20260126|10:20:58|S|520|26.130000||
B|TSLA|20260126|10:20:58|S|100|441.250000||
B|AGQ|20260126|10:20:59|S|50|372.990000||
B|AGQ|20260126|10:20:59|S|200|372.998500||
B|COPX|20260126|10:20:59|S|9|91.095000||
B|NAMM|20260126|10:20:59|S|4|5.355000||
B|NVDA|20260126|10:20:59|S|100|187.617600||
B|NVDA|20260126|10:20:59|S|100|187.620000||
B|PPLT|20260126|10:20:59|S|2|259.110000||
B|TSPY|20260126|10:20:59|S|50|25.630000||
B|VRT|20260126|10:20:59|S|5|182.316500||
B|WDC|20260126|10:20:59|S|8|244.180000||
B|CRWV|20260126|10:21:00|S|17|104.805000||
B|FFAI|20260126|10:21:00|S|20|1.080000||
B|FORM|20260126|10:21:00|S|37|76.570000||
B|GAP|20260126|10:21:00|S|100|26.870000||
B|GTLS|20260126|10:21:00|S|1|207.225000||
B|IAU|20260126|10:21:00|S|67|95.749300||
B|INTC|20260126|10:21:00|S|80|42.705000||
B|LIN|20260126|10:21:00|S|2|455.280000||
B|MU|20260126|10:21:00|S|4|392.160000||
B|NAMM|20260126|10:21:00|S|35|5.340000||
B|NVDA|20260126|10:21:00|S|100|187.635000||
B|NVDA|20260126|10:21:00|S|200|187.640000||
B|PACB|20260126|10:21:00|S|70|2.520000||
B|PAVM|20260126|10:21:00|S|20|9.290000||
B|TMC|20260126|10:21:00|S|50|8.110000||
B|TSLA|20260126|10:21:00|S|80|441.227500||
B|AAPL|20260126|10:21:01|S|100|254.475000||
B|NFE|20260126|10:21:01|E|2500|1.574500||
B|NFLX|20260126|10:21:01|S|90|86.349300||
B|PLTR|20260126|10:21:01|S|100|169.671200||
B|RDDT|20260126|10:21:01|S|100|217.350000||
B|SLV|20260126|10:21:01|S|721|101.017100||
B|SMR|20260126|10:21:01|S|100|19.500000||
B|SNDK|20260126|10:21:01|S|1|484.741000||
B|SPY|20260126|10:21:01|S|20|693.219300||
B|UA|20260126|10:21:01|S|300|6.205000||
B|ZIM|20260126|10:21:01|S|60|22.990000||
B|DOCN|20260126|10:21:02|S|12|59.395000||
B|ESE|20260126|10:21:02|S|3|220.945000||
B|GXAI|20260126|10:21:02|S|62|1.670000||
B|KTOS|20260126|10:21:02|S|25|112.150000||
B|MSTR|20260126|10:21:02|S|35|162.290000||
B|MU|20260126|10:21:02|S|200|392.050000||
B|MU|20260126|10:21:02|S|350|392.060000||
B|NFE|20260126|10:21:02|S|400|1.580000||
B|NVTS|20260126|10:21:02|S|100|9.955000||
B|SLV|20260126|10:21:02|S|10|101.019300||
B|SPY|20260126|10:21:02|S|15|693.187100||
B|TSLA|20260126|10:21:02|S|100|441.268100||
B|AEVA|20260126|10:21:03|S|26|14.779000||
B|ANET|20260126|10:21:03|S|1|144.120000||
B|B|20260126|10:21:03|S|78|52.860400||
B|B|20260126|10:21:03|S|100|52.860000||
B|EEM|20260126|10:21:03|S|30|59.280000||
B|EOSE|20260126|10:21:03|S|100|16.055000||
B|MU|20260126|10:21:03|S|5|392.080000||
B|NAMM|20260126|10:21:03|S|44|5.389100||
B|NEXA|20260126|10:21:03|S|270|13.807500||
B|NXT|20260126|10:21:03|S|50|106.260000||
B|ONON|20260126|10:21:03|S|40|46.270000||
B|ORCL|20260126|10:21:03|S|50|182.855000||
B|SLV|20260126|10:21:03|S|200|101.008100||
B|SVM|20260126|10:21:03|S|100|13.680000||
B|THM|20260126|10:21:03|S|100|2.585000||
B|TITN|20260126|10:21:03|S|200|16.350000||
B|TITN|20260126|10:21:03|S|250|16.300000||
B|TSLA|20260126|10:21:03|S|10|441.300000||
B|XYZ|20260126|10:21:03|S|3|66.165000||
B|AEM|20260126|10:21:04|S|1|221.730000||
B|B|20260126|10:21:04|S|5|52.930000||
B|CGNX|20260126|10:21:04|S|100|39.540000||
B|ORLA|20260126|10:21:04|S|30|19.610000||
B|PLTR|20260126|10:21:04|S|32|169.739500||
B|PLTR|20260126|10:21:04|S|32|169.740000||
B|SLE|20260126|10:21:04|S|10|6.200000||
B|SLV|20260126|10:21:04|S|150|101.087500||
B|TITN|20260126|10:21:04|S|100|16.340000||
B|TPG|20260126|10:21:04|S|20|61.470000||
B|UPXI|20260126|10:21:04|S|100|1.945000||
B|WS|20260126|10:21:04|S|20|40.290000||
B|JOBY|20260126|10:21:05|S|50|13.695000||
B|MSA|20260126|10:21:05|S|6|181.530000||
B|MSTR|20260126|10:21:05|S|1|162.320000||
B|QQQ|20260126|10:21:05|S|1|626.368500||
B|SLV|20260126|10:21:05|S|30|101.115000||
B|SVM|20260126|10:21:05|S|50|13.692700||
B|TSLA|20260126|10:21:05|S|10|441.290000||
B|TSLA|20260126|10:21:05|S|90|441.288300||
B|USO|20260126|10:21:05|S|25|73.435000||
B|ABR|20260126|10:21:06|S|400|7.645000||
B|ALM|20260126|10:21:06|S|233|12.400000||
B|AMC|20260126|10:21:06|S|20|1.510000||
B|BALL|20260126|10:21:06|S|6|57.139300||
B|CIFR|20260126|10:21:06|S|30|17.165000||
B|CRWV|20260126|10:21:06|S|28|104.850000||
B|NFLX|20260126|10:21:06|S|5|86.359400||
B|NVDA|20260126|10:21:06|S|3|187.739300||
B|SPXS|20260126|10:21:06|S|200|33.940000||
B|UPST|20260126|10:21:06|S|17|45.500000||
B|UPST|20260126|10:21:06|S|17|45.500000||
B|UPWK|20260126|10:21:06|S|6|22.360000||
B|XLF|20260126|10:21:06|S|4|53.345000||
B|Z|20260126|10:21:06|S|7|68.858800||
B|Z|20260126|10:21:06|S|8|68.858800||
B|ASPI|20260126|10:21:07|S|20|7.770000||
B|BMBL|20260126|10:21:07|S|255|3.575000||
B|BRK/B|20260126|10:21:07|S|1|480.925000||
B|GTLB|20260126|10:21:07|S|60|38.099000||
B|META|20260126|10:21:07|S|10|669.340000||
B|MSFX|20260126|10:21:07|S|700|25.600000||
B|NVDA|20260126|10:21:07|S|10|187.758000||
B|NVDA|20260126|10:21:07|S|100|187.759100||
B|NVDL|20260126|10:21:07|S|18|88.179000||
B|PBR|20260126|10:21:07|S|7|14.325000||
B|PINS|20260126|10:21:07|S|70|25.955000||
B|RGC|20260126|10:21:07|S|15|29.780000||
B|SLV|20260126|10:21:07|S|14|101.115000||
B|SLV|20260126|10:21:07|S|400|101.101400||
B|TQQQ|20260126|10:21:07|S|50|55.330000||
B|CBOE|20260126|10:21:08|S|1|275.800000||
B|QQQ|20260126|10:21:08|S|100|626.365000||
B|QQQ|20260126|10:21:08|S|100|626.370000||
B|TQQQ|20260126|10:21:08|S|282|55.310000||
B|TSLQ|20260126|10:21:08|S|69|18.460000||
B|USAR|20260126|10:21:08|S|40|28.115100||
B|VRTX|20260126|10:21:08|S|1|474.720000||
B|XPEV|20260126|10:21:08|S|4|18.919500||
B|AG|20260126|10:21:09|S|100|27.275000||
B|MU|20260126|10:21:09|S|10|391.970000||
B|NVDA|20260126|10:21:09|S|200|187.745000||
B|QQQ|20260126|10:21:09|S|600|626.355000||
B|QUBT|20260126|10:21:09|S|10|11.155000||
B|SBET|20260126|10:21:09|S|100|9.510000||
B|SILJ|20260126|10:21:09|S|100|40.627900||
B|SPDN|20260126|10:21:09|S|4|9.323500||
B|TEM|20260126|10:21:09|S|100|69.675000||
B|TEM|20260126|10:21:09|S|100|69.675000||
B|USAR|20260126|10:21:09|S|100|28.119100||
B|USAR|20260126|10:21:09|S|358|28.130900||
B|ZSL|20260126|10:21:09|S|300|1.860000||
B|ARM|20260126|10:21:10|S|100|115.745000||
B|ARQT|20260126|10:21:10|S|20|26.390000||
B|CRML|20260126|10:21:10|S|10|18.805000||
B|FOLD|20260126|10:21:10|S|100|14.275000||
B|FOLD|20260126|10:21:10|S|100|14.275000||
B|GOOG|20260126|10:21:10|S|100|332.640000||
B|GOOG|20260126|10:21:10|S|300|332.610000||
B|GOOGL|20260126|10:21:10|S|5|332.065000||
B|HUBS|20260126|10:21:10|S|20|329.170000||
B|LYG|20260126|10:21:10|S|2|5.685000||
B|META|20260126|10:21:10|S|50|669.430000||
B|PSQ|20260126|10:21:10|S|54|29.715000||
B|SLV|20260126|10:21:10|S|200|101.077700||
B|SLV|20260126|10:21:10|S|400|101.077800||
B|SMR|20260126|10:21:10|S|100|19.519700||
B|ADBE|20260126|10:21:11|S|80|304.930000||
B|ASPI|20260126|10:21:11|S|420|7.780000||
B|BNAI|20260126|10:21:11|S|50|30.235000||
B|FICO|20260126|10:21:11|S|2|1532.790000||
B|FIGR|20260126|10:21:11|S|25|62.165300||
B|GTEC|20260126|10:21:11|S|900|1.210000||
B|GXAI|20260126|10:21:11|S|113|1.655000||
B|IONQ|20260126|10:21:11|S|1|48.055500||
B|JOYY|20260126|10:21:11|S|10|69.380000||
B|MBAI|20260126|10:21:11|S|53|1.890000||
B|MP|20260126|10:21:11|S|3|64.805000||
B|NBIS|20260126|10:21:11|S|100|97.716400||
B|NBIS|20260126|10:21:11|S|126|97.720000||
B|QQQ|20260126|10:21:11|S|10|626.322000||
B|SCCO|20260126|10:21:11|S|20|191.365000||
B|SMCI|20260126|10:21:11|S|35|31.490000||
B|SNDK|20260126|10:21:11|S|30|484.640000||
B|TMC|20260126|10:21:11|S|32|8.125000||
B|USAS|20260126|10:21:11|S|200|9.475000||
B|ZSL|20260126|10:21:11|S|100|1.860000||
B|ARAI|20260126|10:21:12|S|200|3.285000||
B|CRWV|20260126|10:21:12|S|100|104.675000||
B|LOAR|20260126|10:21:12|S|1|73.310000||
B|MARA|20260126|10:21:12|S|100|10.265000||
B|META|20260126|10:21:12|S|3|669.340000||
B|NFXL|20260126|10:21:12|S|1|25.699300||
B|NU|20260126|10:21:12|S|10|18.047900||
B|SLV|20260126|10:21:12|S|4|101.095900||
B|WBD|20260126|10:21:12|S|25|28.350000||
B|APP|20260126|10:21:13|S|40|546.591000||
B|CNA|20260126|10:21:13|S|9|47.070000||
B|DEO|20260126|10:21:13|S|27|90.990000||
B|EVTV|20260126|10:21:13|S|125|2.670100||
B|FFIV|20260126|10:21:13|S|40|265.395000||
B|NAMM|20260126|10:21:13|S|18|5.420000||
B|NAMM|20260126|10:21:13|S|25|5.420000||
B|NAMM|20260126|10:21:13|S|410|5.429500||
B|NBIG|20260126|10:21:13|S|800|8.390000||
B|NBIG|20260126|10:21:13|S|1800|8.390000||
B|SQQQ|20260126|10:21:13|S|500|64.816900||
B|VEA|20260126|10:21:13|S|1|66.277900||
B|CAG|20260126|10:21:14|S|20|17.915000||
B|CRML|20260126|10:21:14|S|3|18.805000||
B|ESPR|20260126|10:21:14|S|500|3.135000||
B|FUBO|20260126|10:21:14|S|30|2.365000||
B|GLD|20260126|10:21:14|S|50|467.525000||
B|KGC|20260126|10:21:14|S|2|39.009300||
B|LIN|20260126|10:21:14|S|13|455.040000||
B|NFLX|20260126|10:21:14|S|130|86.360000||
B|ORCL|20260126|10:21:14|S|44|182.910000||
B|RGTI|20260126|10:21:14|S|100|23.105000||
B|TSLA|20260126|10:21:14|S|100|441.401600||
B|USAR|20260126|10:21:14|S|2000|28.190000||
B|WEX|20260126|10:21:14|S|6|159.695000||
B|AGQ|20260126|10:21:15|S|2|373.750000||
B|ALAB|20260126|10:21:15|S|50|172.130000||
B|BATL|20260126|10:21:15|S|800|4.275000||
B|BIZD|20260126|10:21:15|S|500|14.165000||
B|DOCN|20260126|10:21:15|S|100|59.436700||
B|HIMS|20260126|10:21:15|S|100|30.365000||
B|NTAP|20260126|10:21:15|S|10|98.200000||
B|NVDA|20260126|10:21:15|S|6|187.665000||
B|OKLO|20260126|10:21:15|S|100|85.575000||
B|PATH|20260126|10:21:15|S|5|15.355000||
B|RIVN|20260126|10:21:15|S|180|15.865000||
B|SKIL|20260126|10:21:15|S|200|8.990000||
B|USAR|20260126|10:21:15|S|150|28.180000||
B|V|20260126|10:21:15|S|3|326.410000||
B|AGMH|20260126|10:21:16|S|300|1.730000||
B|AGMH|20260126|10:21:16|S|400|1.730000||
B|AUR|20260126|10:21:16|S|50|4.395000||
B|AUR|20260126|10:21:16|S|1200|4.395000||
B|CVNA|20260126|10:21:16|S|5|479.560000||
B|DDOG|20260126|10:21:16|S|2|133.600000||
B|HYMC|20260126|10:21:16|S|100|54.480000||
B|NAMM|20260126|10:21:16|S|4|5.439700||
B|NAMM|20260126|10:21:16|S|50|5.410000||
B|RDW|20260126|10:21:16|S|4|11.385000||
B|RGTI|20260126|10:21:16|S|3|23.085000||
B|USAR|20260126|10:21:16|S|50|28.130000||
B|ARAI|20260126|10:21:17|S|36|3.280000||
B|ARAI|20260126|10:21:17|S|126|3.280000||
B|F|20260126|10:21:17|S|2|13.535000||
B|FFAI|20260126|10:21:17|S|20|1.080000||
B|MP|20260126|10:21:17|S|86|64.660000||
B|MU|20260126|10:21:17|S|4|391.900000||
B|MUB|20260126|10:21:17|S|401|107.728400||
B|PBR|20260126|10:21:17|S|40|14.329300||
B|QQQ|20260126|10:21:17|S|10|626.275000||
B|QS|20260126|10:21:17|S|300|10.195000||
B|QS|20260126|10:21:17|S|1300|10.195000||
B|SLGB|20260126|10:21:17|E|312|1.980000||
B|SMR|20260126|10:21:17|S|1|19.499900||
B|SOFI|20260126|10:21:17|S|100|26.125000||
B|SVM|20260126|10:21:17|S|100|13.685000||
B|TSLA|20260126|10:21:17|S|5|441.352500||
B|TSLA|20260126|10:21:17|S|10|441.360000||
B|USAR|20260126|10:21:17|S|12|28.140000||
B|ACA|20260126|10:21:18|S|13|114.700000||
B|ACA|20260126|10:21:18|S|150|114.450000||
B|APP|20260126|10:21:18|S|25|546.265000||
B|ATYR|20260126|10:21:18|S|5|0.733000||
B|CSIQ|20260126|10:21:18|S|250|22.650000||
B|CSIQ|20260126|10:21:18|S|504|22.650000||
B|EOSE|20260126|10:21:18|S|400|16.065000||
B|HOOD|20260126|10:21:18|S|30|108.049100||
B|RKLB|20260126|10:21:18|S|6|84.990000||
B|TSLA|20260126|10:21:18|S|253|441.400000||
B|UUUU|20260126|10:21:18|S|25|24.380000||
B|XLE|20260126|10:21:18|S|457|49.139800||
B|AGQ|20260126|10:21:19|S|200|373.800000||
B|AMCR|20260126|10:21:19|S|100|44.950000||
B|ARBK|20260126|10:21:19|S|1|4.290000||
B|CAT|20260126|10:21:19|S|2|626.010000||
B|NFLX|20260126|10:21:19|S|10|86.299300||
B|NVDA|20260126|10:21:19|S|160|187.648000||
B|SLV|20260126|10:21:19|S|1|101.179300||
B|URA|20260126|10:21:19|S|20|56.889100||
B|USAR|20260126|10:21:19|S|100|28.140000||
B|ZTS|20260126|10:21:19|S|200|124.550000||
B|ZTS|20260126|10:21:19|S|300|124.510000||
B|ZTS|20260126|10:21:19|S|300|124.530000||
B|ABR|20260126|10:21:20|S|400|7.645000||
B|AI|20260126|10:21:20|S|250|12.839300||
B|APPS|20260126|10:21:20|S|20|5.285000||
B|ATEN|20260126|10:21:20|S|100|17.685000||
B|FFAI|20260126|10:21:20|S|20|1.080000||
B|NAMM|20260126|10:21:20|S|164|5.469500||
B|NAMM|20260126|10:21:20|S|300|5.480000||
B|NVDA|20260126|10:21:20|S|30|187.649300||
B|RGTI|20260126|10:21:20|S|100|23.089300||
B|SILJ|20260126|10:21:20|S|152|40.669300||
B|TMC|20260126|10:21:20|S|2|8.120000||
B|WFCpC|20260126|10:21:20|S|116|18.405700||
B|XLB|20260126|10:21:20|S|53|50.418000||
B|XLE|20260126|10:21:20|S|25|49.129700||
B|ADBE|20260126|10:21:21|S|1|304.970000||
B|ASTS|20260126|10:21:21|S|49|106.780000||
B|CTAS|20260126|10:21:21|S|24|194.670000||
B|EGO|20260126|10:21:21|S|100|49.480000||
B|IONQ|20260126|10:21:21|S|57|47.980000||
B|NAMM|20260126|10:21:21|S|100|5.470000||
B|NTR|20260126|10:21:21|S|300|71.268000||
B|PDD|20260126|10:21:21|S|100|106.520000||
B|STWD|20260126|10:21:21|S|20|18.095000||
B|TSLA|20260126|10:21:21|S|5|441.320000||
B|TSLA|20260126|10:21:21|S|100|441.320000||
B|XOMA|20260126|10:21:21|S|25|25.840000||
B|BNAI|20260126|10:21:22|S|50|30.670000||
B|CRVS|20260126|10:21:22|S|50|22.880000||
B|CRWV|20260126|10:21:22|S|50|104.550000||
B|IMSR|20260126|10:21:22|S|500|11.425000||
B|MCD|20260126|10:21:22|S|3|312.136100||
B|NAMM|20260126|10:21:22|S|300|5.490000||
B|RGNX|20260126|10:21:22|S|58|13.790000||
B|TSLL|20260126|10:21:22|S|200|18.075000||
B|TZOO|20260126|10:21:22|S|100|5.830000||
B|U|20260126|10:21:22|S|25|44.170000||
B|AMD|20260126|10:21:23|S|300|252.620000||
B|ASTS|20260126|10:21:23|S|100|106.860000||
B|EQX|20260126|10:21:23|S|1516|16.920000||
B|NAMM|20260126|10:21:23|S|53|5.490000||
B|NAMM|20260126|10:21:23|S|151|5.499500||
B|O|20260126|10:21:23|S|82|60.495000||
B|QQQ|20260126|10:21:23|S|1|626.304500||
B|TLT|20260126|10:21:23|S|395|88.460000||
B|UAMY|20260126|10:21:23|S|800|9.855000||
B|APLD|20260126|10:21:24|S|50|40.579100||
B|BHP|20260126|10:21:24|S|600|68.840000||
B|DIS|20260126|10:21:24|S|54|111.615000||
B|DIS|20260126|10:21:24|S|96|111.615000||
B|HRMY|20260126|10:21:24|S|30|37.040000||
B|NBIS|20260126|10:21:24|S|10|97.595800||
B|NBIS|20260126|10:21:24|S|50|97.550000||
B|PLTR|20260126|10:21:24|S|100|169.570000||
B|ACHR|20260126|10:21:25|S|100|8.335000||
B|CLSK|20260126|10:21:25|S|100|12.765000||
B|DASH|20260126|10:21:25|S|50|209.000000||
B|FNV|20260126|10:21:25|S|18|264.845000||
B|GROY|20260126|10:21:25|S|8|4.840000||
B|KO|20260126|10:21:25|S|10|73.200000||
B|KOLD|20260126|10:21:25|S|96|20.040000||
B|METL|20260126|10:21:25|S|120|33.120000||
B|NVDA|20260126|10:21:25|S|8|187.625000||
B|SGML|20260126|10:21:25|S|8|13.452500||
B|SLV|20260126|10:21:25|S|25|101.210700||
B|SLV|20260126|10:21:25|S|300|101.217500||
B|SOXL|20260126|10:21:25|S|100|61.090000||
B|SQQQ|20260126|10:21:25|S|30|64.820000||
B|USAR|20260126|10:21:25|S|5|28.165000||
B|VELO|20260126|10:21:25|S|200|12.990000||
B|VFH|20260126|10:21:25|S|100|130.940000||
B|VNET|20260126|10:21:25|S|100|10.777300||
B|ACN|20260126|10:21:26|S|24|280.122000||
B|BOXX|20260126|10:21:26|S|60|115.445000||
B|CRWV|20260126|10:21:26|S|40|104.550000||
B|DEO|20260126|10:21:26|S|10|91.000000||
B|GLOB|20260126|10:21:26|S|1|68.840000||
B|GLOB|20260126|10:21:26|S|1|68.845000||
B|NAMM|20260126|10:21:26|S|3|5.400100||
B|NAMM|20260126|10:21:26|S|6|5.480000||
B|NAMM|20260126|10:21:26|S|42|5.469900||
B|NAMM|20260126|10:21:26|S|129|5.465000||
B|NAMM|20260126|10:21:26|S|224|5.469800||
B|SNDK|20260126|10:21:26|S|5|483.940000||
B|SPY|20260126|10:21:26|S|100|693.215000||
B|ABT|20260126|10:21:27|S|20|109.177400||
B|AGQ|20260126|10:21:27|S|3|374.740000||
B|ALAB|20260126|10:21:27|S|4|171.510000||
B|ASML|20260126|10:21:27|S|39|1399.077000||
B|BA|20260126|10:21:27|S|1|249.350000||
B|MRVL|20260126|10:21:27|S|20|81.120000||
B|MRVL|20260126|10:21:27|S|100|81.100000||
B|MRVL|20260126|10:21:27|S|512|81.110000||
B|NAMM|20260126|10:21:27|S|5|5.399700||
B|NAMM|20260126|10:21:27|S|12|5.410000||
B|NAMM|20260126|10:21:27|S|48|5.415000||
B|QQQ|20260126|10:21:27|S|1|626.294500||
B|SLV|20260126|10:21:27|S|10|101.249300||
B|SMG|20260126|10:21:27|S|91|62.780000||
B|TSLA|20260126|10:21:27|S|71|441.140000||
B|TSLL|20260126|10:21:27|S|20|18.069300||
B|USAR|20260126|10:21:27|S|10|28.128800||
B|XPEV|20260126|10:21:27|S|41|18.910000||
B|AEVA|20260126|10:21:28|S|30|14.759100||
B|CBRL|20260126|10:21:28|S|40|28.998300||
B|CMC|20260126|10:21:28|S|30|76.880000||
B|CRML|20260126|10:21:28|S|10|18.750000||
B|FLWS|20260126|10:21:28|S|20|4.370000||
B|GOOGL|20260126|10:21:28|S|5|332.155000||
B|IMSR|20260126|10:21:28|S|100|11.430000||
B|INTC|20260126|10:21:28|S|300|42.695000||
B|IONX|20260126|10:21:28|S|224|23.818400||
B|IONX|20260126|10:21:28|S|276|23.820000||
B|LMND|20260126|10:21:28|S|27|89.773300||
B|ZTS|20260126|10:21:28|S|5|124.249500||
B|AGQ|20260126|10:21:29|S|946|375.150000||
B|EMAT|20260126|10:21:29|S|61|8.190000||
B|FOLD|20260126|10:21:29|S|100|14.275000||
B|FOLD|20260126|10:21:29|S|160|14.275000||
B|GLD|20260126|10:21:29|S|60|467.660000||
B|IREN|20260126|10:21:29|S|60|55.820000||
B|NAMM|20260126|10:21:29|S|100|5.440000||
B|NTRS|20260126|10:21:29|S|100|149.175000||
B|NVDA|20260126|10:21:29|S|60|187.675000||
B|RBLX|20260126|10:21:29|S|100|71.570000||
B|RKT|20260126|10:21:29|S|33|21.075000||
B|S|20260126|10:21:29|S|191|14.417100||
B|SLB|20260126|10:21:29|S|50|49.379300||
B|SLGB|20260126|10:21:29|E|6|1.930000||
B|SLV|20260126|10:21:29|S|230|101.305000||
B|SPY|20260126|10:21:29|S|50|693.297100||
B|SQQQ|20260126|10:21:29|S|200|64.810000||
B|BTG|20260126|10:21:30|S|1399|5.519400||
B|CRUS|20260126|10:21:30|S|1|127.540000||
B|CRWV|20260126|10:21:30|S|100|104.640000||
B|CRWV|20260126|10:21:30|S|100|104.700000||
B|ETHU|20260126|10:21:30|S|100|51.850000||
B|HPQ|20260126|10:21:30|S|2|19.480000||
B|MOVE|20260126|10:21:30|S|100|19.970000||
B|NVDA|20260126|10:21:30|S|25|187.665000||
B|SLV|20260126|10:21:30|S|10|101.305000||
B|SLV|20260126|10:21:30|S|200|101.298300||
B|STLA|20260126|10:21:30|S|95|9.705000||
B|TGEN|20260126|10:21:30|S|250|4.480000||
B|UNH|20260126|10:21:30|S|2|349.770000||
B|AMCR|20260126|10:21:31|S|100|44.945000||
B|BIDU|20260126|10:21:31|S|95|155.510000||
B|HLI|20260126|10:21:31|S|1|185.530000||
B|MOS|20260126|10:21:31|S|100|28.795000||
B|NVDA|20260126|10:21:31|S|40|187.669300||
B|NVDA|20260126|10:21:31|S|100|187.667300||
B|QUBT|20260126|10:21:31|S|500|11.150000||
B|SYF|20260126|10:21:31|S|96|77.120000||
B|TSLQ|20260126|10:21:31|S|54|18.460000||
B|UAMY|20260126|10:21:31|S|200|9.855000||
B|VSTA|20260126|10:21:31|S|100|4.990000||
B|CRML|20260126|10:21:32|S|25|18.730000||
B|EFC|20260126|10:21:32|S|17|13.789300||
B|GOOGL|20260126|10:21:32|S|44|332.310000||
B|INTC|20260126|10:21:32|S|8|42.695000||
B|INTC|20260126|10:21:32|S|100|42.695000||
B|JKS|20260126|10:21:32|S|26|28.260000||
B|MGC|20260126|10:21:32|S|10|253.860000||
B|NU|20260126|10:21:32|S|6|18.045000||
B|PDD|20260126|10:21:32|S|100|106.560000||
B|PKG|20260126|10:21:32|S|20|224.930000||
B|SBDS|20260126|10:21:32|S|12|7.470000||
B|SBDS|20260126|10:21:32|S|488|7.460000||
B|SPXL|20260126|10:21:32|S|500|229.689500||
B|SQQQ|20260126|10:21:32|S|30|64.790000||
B|AMZN|20260126|10:21:33|S|5|239.420000||
B|BA|20260126|10:21:33|S|2|249.415000||
B|CHD|20260126|10:21:33|S|20|92.440000||
B|CRWV|20260126|10:21:33|S|10|104.730000||
B|CRWV|20260126|10:21:33|S|30|104.735000||
B|CRWV|20260126|10:21:33|S|300|104.720000||
B|CRWV|20260126|10:21:33|S|762|104.720000||
B|KGC|20260126|10:21:33|S|100|39.015000||
B|KO|20260126|10:21:33|S|4|73.195000||
B|MSFT|20260126|10:21:33|S|1|470.260000||
B|NAMM|20260126|10:21:33|S|5|5.430000||
B|RBRK|20260126|10:21:33|S|20|67.990000||
B|RUN|20260126|10:21:33|S|100|20.350000||
B|UEC|20260126|10:21:33|S|100|18.960000||
B|URA|20260126|10:21:33|S|12|56.903300||
B|USAR|20260126|10:21:33|S|250|28.053000||
B|VICR|20260126|10:21:33|S|4|159.130000||
B|CHD|20260126|10:21:34|S|30|92.500000||
B|CRWD|20260126|10:21:34|S|5|463.851000||
B|CRWD|20260126|10:21:34|S|15|463.860000||
B|FCNCA|20260126|10:21:34|S|2|2004.974200||
B|GOOGL|20260126|10:21:34|S|3|332.200000||
B|KGC|20260126|10:21:34|S|100|39.015000||
B|MP|20260126|10:21:34|S|1|64.690000||
B|MP|20260126|10:21:34|S|17|64.690000||
B|NTGR|20260126|10:21:34|S|20|21.645000||
B|NVDA|20260126|10:21:34|S|25|187.659300||
B|NVDA|20260126|10:21:34|S|100|187.670000||
B|NVDA|20260126|10:21:34|S|100|187.670000||
B|QQQ|20260126|10:21:34|S|80|626.400000||
B|SPY|20260126|10:21:34|S|40|693.329100||
B|TQQQ|20260126|10:21:34|S|5|55.325000||
B|ZALT|20260126|10:21:34|S|134|32.802500||
B|AMH|20260126|10:21:35|S|100|31.970000||
B|BAH|20260126|10:21:35|S|100|97.400000||
B|BAH|20260126|10:21:35|S|100|97.550000||
B|BMNR|20260126|10:21:35|S|159|28.487300||
B|IONQ|20260126|10:21:35|S|30|48.060000||
B|NAMM|20260126|10:21:35|S|7|5.430000||
B|NFLX|20260126|10:21:35|S|84|86.399300||
B|OPTX|20260126|10:21:35|S|100|5.000000||
B|PLUG|20260126|10:21:35|S|1000|2.420000||
B|PPTA|20260126|10:21:35|S|20|34.435000||
B|SNDK|20260126|10:21:35|S|42|484.289000||
B|TQQQ|20260126|10:21:35|S|632|55.340000||
B|TSLQ|20260126|10:21:35|S|62|18.450000||
B|TTAN|20260126|10:21:35|S|64|92.680000||
B|URNM|20260126|10:21:35|S|100|76.110000||
B|URNM|20260126|10:21:35|S|200|76.132000||
B|APLD|20260126|10:21:36|S|23|40.629000||
B|ATLX|20260126|10:21:36|S|400|6.460000||
B|INTC|20260126|10:21:36|E|10000|42.700000||
B|KOLD|20260126|10:21:36|S|5|20.038000||
B|LAC|20260126|10:21:36|S|100|6.225000||
B|MPWR|20260126|10:21:36|S|82|1074.420000||
B|MU|20260126|10:21:36|S|10|391.850000||
B|ONDS|20260126|10:21:36|S|90|11.815000||
B|ONDS|20260126|10:21:36|S|400|11.815000||
B|RBRK|20260126|10:21:36|S|10|67.985300||
B|SPY|20260126|10:21:36|S|50|693.367100||
B|SPY|20260126|10:21:36|S|120|693.377500||
B|SVM|20260126|10:21:36|S|50|13.700000||
B|SVXY|20260126|10:21:36|S|100|55.388000||
B|TSLA|20260126|10:21:36|S|30|441.430000||
B|BMBL|20260126|10:21:37|S|100|3.575000||
B|BMBL|20260126|10:21:37|S|180|3.575000||
B|CRWV|20260126|10:21:37|S|1|104.791700||
B|CRWV|20260126|10:21:37|S|100|104.780000||
B|ELF|20260126|10:21:37|S|15|89.850000||
B|GOOGL|20260126|10:21:37|S|100|332.232000||
B|IONQ|20260126|10:21:37|S|30|48.070000||
B|KO|20260126|10:21:37|S|4|73.180700||
B|MA|20260126|10:21:37|S|1|525.200000||
B|SLV|20260126|10:21:37|S|100|101.375000||
B|SUPV|20260126|10:21:37|S|10|11.710000||
B|TQQQ|20260126|10:21:37|S|300|55.330000||
B|ZM|20260126|10:21:37|S|50|90.930000||
B|AG|20260126|10:21:38|S|100|27.350700||
B|BE|20260126|10:21:38|S|10|147.400000||
B|BITO|20260126|10:21:38|S|2|12.285000||
B|COIN|20260126|10:21:38|S|25|214.110000||
B|WS|20260126|10:21:38|S|20|40.400000||
B|AMD|20260126|10:21:39|S|40|252.524700||
B|GTEC|20260126|10:21:39|S|600|1.230000||
B|IREN|20260126|10:21:39|S|30|55.810000||
B|JD|20260126|10:21:39|S|100|29.870000||
B|NVDA|20260126|10:21:39|S|100|187.697200||
B|O|20260126|10:21:39|S|1|60.520000||
B|PNC|20260126|10:21:39|S|10|220.160000||
B|RDW|20260126|10:21:39|S|3|11.375000||
B|RDW|20260126|10:21:39|S|50|11.375000||
B|RGTI|20260126|10:21:39|S|100|23.119300||
B|SCCO|20260126|10:21:39|S|18|191.515000||
B|SLB|20260126|10:21:39|S|100|49.455000||
B|SLV|20260126|10:21:39|S|100|101.385000||
B|TSLA|20260126|10:21:39|S|100|441.405000||
B|URA|20260126|10:21:39|S|300|56.910000||
B|ZS|20260126|10:21:39|S|24|213.352700||
B|BNAI|20260126|10:21:40|S|10|30.700000||
B|BNAI|20260126|10:21:40|S|200|30.500000||
B|BTG|20260126|10:21:40|S|100|5.525000||
B|CRWV|20260126|10:21:40|S|100|104.880000||
B|GXAI|20260126|10:21:40|S|26|1.659700||
B|NAMM|20260126|10:21:40|E|50|5.460000||
B|PDD|20260126|10:21:40|S|50|106.568300||
B|PDD|20260126|10:21:40|S|50|106.570000||
B|RBLX|20260126|10:21:40|S|30|71.590000||
B|SLV|20260126|10:21:40|S|50|101.375000||
B|SLV|20260126|10:21:40|S|100|101.359300||
B|TSLA|20260126|10:21:40|S|10|441.400000||
B|TSLA|20260126|10:21:40|S|15|441.380000||
B|IONQ|20260126|10:21:41|S|7|48.070000||
B|IONQ|20260126|10:21:41|S|10|48.060000||
B|IONQ|20260126|10:21:41|S|100|48.060000||
B|LE|20260126|10:21:41|S|100|19.185000||
B|MARA|20260126|10:21:41|S|40|10.265000||
B|QQQ|20260126|10:21:41|S|3|626.430900||
B|SBSW|20260126|10:21:41|S|100|20.435000||
B|SIL|20260126|10:21:41|S|100|118.180000||
B|SLV|20260126|10:21:41|S|17|101.355000||
B|USAR|20260126|10:21:41|S|300|28.199100||
B|VDE|20260126|10:21:41|S|2|138.680000||
B|CCJ|20260126|10:21:42|S|185|124.485800||
B|CLOV|20260126|10:21:42|S|100|2.530000||
B|EPD|20260126|10:21:42|S|100|32.868000||
B|KGC|20260126|10:21:42|S|100|39.040000||
B|MELI|20260126|10:21:42|S|10|2190.650000||
B|MOVE|20260126|10:21:42|S|500|19.960000||
B|PYPL|20260126|10:21:42|S|91|56.765000||
B|QQQ|20260126|10:21:42|S|10|626.421200||
B|TEMT|20260126|10:21:42|S|782|15.348100||
B|TSLQ|20260126|10:21:42|S|42|18.449900||
B|AVGO|20260126|10:21:43|S|25|323.135000||
B|BBAI|20260126|10:21:43|S|100|5.950000||
B|CEG|20260126|10:21:43|S|20|285.110000||
B|CRDO|20260126|10:21:43|S|5|132.170000||
B|CRML|20260126|10:21:43|S|12|18.759300||
B|CRWV|20260126|10:21:43|S|20|104.950000||
B|GOOGL|20260126|10:21:43|S|21|332.230000||
B|GROY|20260126|10:21:43|S|1200|4.859400||
B|LE|20260126|10:21:43|S|100|19.110000||
B|MARA|20260126|10:21:43|S|400|10.265000||
B|META|20260126|10:21:43|S|4|669.497000||
B|MU|20260126|10:21:43|S|1|391.780000||
B|NVDA|20260126|10:21:43|S|5|187.690000||
B|O|20260126|10:21:43|S|1|60.530000||
B|Q|20260126|10:21:43|S|50|98.830000||
B|SCHD|20260126|10:21:43|S|34|29.175000||
B|SQQQ|20260126|10:21:43|S|300|64.790000||
B|STX|20260126|10:21:43|S|8|364.360000||
B|VOO|20260126|10:21:43|S|4|637.670000||
B|ADBE|20260126|10:21:44|S|2|305.075400||
B|AG|20260126|10:21:44|S|1200|27.355000||
B|BE|20260126|10:21:44|S|5|147.413100||
B|CCJ|20260126|10:21:44|S|100|124.480000||
B|CCJ|20260126|10:21:44|S|800|124.480000||
B|COPX|20260126|10:21:44|S|1|91.153500||
B|FLY|20260126|10:21:44|S|100|26.395000||
B|HYMC|20260126|10:21:44|S|100|54.730000||
B|NVDA|20260126|10:21:44|S|100|187.655000||
B|SCCO|20260126|10:21:44|S|10|191.380000||
B|WDAY|20260126|10:21:44|S|500|192.330000||
B|HMY|20260126|10:21:45|S|300|24.619300||
B|MP|20260126|10:21:45|S|50|64.743700||
B|MSFX|20260126|10:21:45|S|1000|25.600000||
B|MSFX|20260126|10:21:45|S|1000|25.600000||
B|NVDA|20260126|10:21:45|S|166|187.655000||
B|ORCL|20260126|10:21:45|S|100|182.875000||
B|PLTR|20260126|10:21:45|S|78|169.748700||
B|QBTS|20260126|10:21:45|S|15|25.325000||
B|QQQ|20260126|10:21:45|S|30|626.415000||
B|STX|20260126|10:21:45|S|1|364.482800||
B|SVM|20260126|10:21:45|S|100|13.695000||
B|VZLA|20260126|10:21:45|S|73|6.959300||
B|AKTX|20260126|10:21:46|S|200|0.266600||
B|APLD|20260126|10:21:46|S|100|40.660000||
B|APLD|20260126|10:21:46|S|200|40.670000||
B|BMNR|20260126|10:21:46|S|45|28.477200||
B|CRWV|20260126|10:21:46|S|79|104.950000||
B|EOSE|20260126|10:21:46|S|100|16.035000||
B|IPEXR|20260126|10:21:46|S|2|0.660000||
B|META|20260126|10:21:46|S|1|669.495000||
B|SNDK|20260126|10:21:46|S|90|484.450000||
B|STX|20260126|10:21:46|S|15|364.435000||
B|TQQQ|20260126|10:21:46|S|186|55.325000||
B|TQQQ|20260126|10:21:46|S|600|55.322500||
B|AQST|20260126|10:21:47|S|20|3.237500||
B|AXON|20260126|10:21:47|S|12|612.220000||
B|CRWL|20260126|10:21:47|S|20|29.580000||
B|EMBJ|20260126|10:21:47|S|2|78.925000||
B|HACK|20260126|10:21:47|S|100|79.990000||
B|NAMM|20260126|10:21:47|S|20|5.480000||
B|NUGT|20260126|10:21:47|S|100|308.210000||
B|SMCI|20260126|10:21:47|S|50|31.505000||
B|TQQQ|20260126|10:21:47|S|28|55.335000||
B|USAR|20260126|10:21:47|S|20|28.234900||
B|XLE|20260126|10:21:47|S|100|49.155000||
B|ZSL|20260126|10:21:47|S|300|1.845000||
B|CRWV|20260126|10:21:48|S|10|104.930000||
B|CRWV|20260126|10:21:48|S|10|104.930000||
B|KHC|20260126|10:21:48|S|10|23.627500||
B|MU|20260126|10:21:48|S|100|392.080000||
B|ODD|20260126|10:21:48|S|3|35.550000||
B|SVM|20260126|10:21:48|S|50|13.695000||
B|SVM|20260126|10:21:48|S|260|13.695000||
B|TSLL|20260126|10:21:48|S|50|18.088000||
B|WKC|20260126|10:21:48|S|20|26.410000||
B|AMD|20260126|10:21:49|S|100|252.550900||
B|BAH|20260126|10:21:49|S|64|97.350000||
B|BE|20260126|10:21:49|S|90|147.640000||
B|CIEN|20260126|10:21:49|S|49|235.108300||
B|CRWV|20260126|10:21:49|S|39|104.948500||
B|FFAI|20260126|10:21:49|S|20|1.080000||
B|GOOGL|20260126|10:21:49|S|36|332.222500||
B|INFY|20260126|10:21:49|S|570|18.615000||
B|KHC|20260126|10:21:49|S|14|23.627500||
B|LC|20260126|10:21:49|S|10|21.650000||
B|NAMM|20260126|10:21:49|S|5|5.460000||
B|NAMM|20260126|10:21:49|S|8|5.480000||
B|RBRK|20260126|10:21:49|S|20|67.990000||
B|SGML|20260126|10:21:49|S|100|13.450000||
B|SLV|20260126|10:21:49|S|100|101.385000||
B|TEO|20260126|10:21:49|S|8|12.680000||
B|URA|20260126|10:21:49|S|25|56.917200||
B|USAR|20260126|10:21:49|S|100|28.240000||
B|USAX|20260126|10:21:49|S|10|57.700000||
B|VGIT|20260126|10:21:49|S|100|59.860000||
B|AMD|20260126|10:21:50|S|2|252.540000||
B|CCU|20260126|10:21:50|S|3|15.050000||
B|CCU|20260126|10:21:50|S|3|15.050000||
B|CMG|20260126|10:21:50|S|100|40.045000||
B|CORD|20260126|10:21:50|S|100|15.280000||
B|KD|20260126|10:21:50|S|12|24.520000||
B|MP|20260126|10:21:50|S|100|64.775300||
B|MU|20260126|10:21:50|S|1|392.080000||
B|MU|20260126|10:21:50|S|115|392.170000||
B|NAMM|20260126|10:21:50|S|100|5.469300||
B|NAMM|20260126|10:21:50|S|135|5.469100||
B|RBLX|20260126|10:21:50|S|48|71.420000||
B|SLV|20260126|10:21:50|S|58|101.375000||
B|SMR|20260126|10:21:50|S|10|19.510000||
B|TEO|20260126|10:21:50|S|88|12.680000||
B|TEO|20260126|10:21:50|S|98|12.680000||
B|UVXY|20260126|10:21:50|S|50|34.699000||
B|XLC|20260126|10:21:50|S|3|117.735000||
B|BATL|20260126|10:21:51|S|16|4.275000||
B|BE|20260126|10:21:51|S|100|147.620000||
B|BE|20260126|10:21:51|S|800|147.630000||
B|CCU|20260126|10:21:51|S|3|15.050000||
B|CCU|20260126|10:21:51|S|3|15.050000||
B|CRDO|20260126|10:21:51|S|1|132.130000||
B|CRWV|20260126|10:21:51|S|20|104.960000||
B|DUOL|20260126|10:21:51|S|110|151.070000||
B|EOSE|20260126|10:21:51|S|150|16.039200||
B|GRX|20260126|10:21:51|S|95|9.640000||
B|INDO|20260126|10:21:51|S|300|4.240000||
B|KDEF|20260126|10:21:51|S|10|57.450000||
B|RGTI|20260126|10:21:51|S|30|23.119300||
B|SLV|20260126|10:21:51|S|200|101.375000||
B|TEO|20260126|10:21:51|S|99|12.680000||
B|TSLQ|20260126|10:21:51|S|53|18.449900||
B|AG|20260126|10:21:52|S|600|27.325000||
B|KMB|20260126|10:21:52|S|2|102.901500||
B|KMB|20260126|10:21:52|S|98|102.900000||
B|META|20260126|10:21:52|S|40|669.540000||
B|MSTR|20260126|10:21:52|S|5|162.380000||
B|NAMM|20260126|10:21:52|S|96|5.450000||
B|NFLX|20260126|10:21:52|S|1|86.358000||
B|SLV|20260126|10:21:52|S|100|101.370000||
B|TEO|20260126|10:21:52|S|70|12.680000||
B|TEO|20260126|10:21:52|S|99|12.680000||
B|TEO|20260126|10:21:52|S|99|12.680000||
B|TSLA|20260126|10:21:52|S|1|441.268100||
B|TSLL|20260126|10:21:52|S|30|18.079300||
B|VWO|20260126|10:21:52|S|100|57.027500||
B|AU|20260126|10:21:53|S|100|112.205000||
B|GOOGL|20260126|10:21:53|S|2|332.040000||
B|GOOGL|20260126|10:21:53|S|98|332.040000||
B|OPRA|20260126|10:21:53|S|20|13.550000||
B|ORCL|20260126|10:21:53|S|3|182.945000||
B|PAAS|20260126|10:21:53|S|2|67.977300||
B|PLTR|20260126|10:21:53|S|10|169.825000||
B|QQQ|20260126|10:21:53|S|100|626.375000||
B|SLV|20260126|10:21:53|S|200|101.365000||
B|TEL|20260126|10:21:53|S|10|226.830000||
B|TEO|20260126|10:21:53|S|99|12.680000||
B|TKR|20260126|10:21:53|S|100|94.200000||
B|BCS|20260126|10:21:54|S|24|26.398500||
B|BE|20260126|10:21:54|S|5|147.500000||
B|EEFT|20260126|10:21:54|S|80|73.880000||
B|FNV|20260126|10:21:54|S|25|264.659000||
B|KLAC|20260126|10:21:54|S|1|1518.130000||
B|KOLD|20260126|10:21:54|S|680|20.040000||
B|LUNR|20260126|10:21:54|S|100|18.855000||
B|MSTR|20260126|10:21:54|S|90|162.380000||
B|MU|20260126|10:21:54|S|350|391.740000||
B|NU|20260126|10:21:54|S|124|18.045000||
B|NVDA|20260126|10:21:54|S|3|187.649000||
B|QQQ|20260126|10:21:54|S|1|626.414500||
B|RTX|20260126|10:21:54|S|1|194.460000||
B|TEO|20260126|10:21:54|S|46|12.680000||
B|TEO|20260126|10:21:54|S|99|12.680000||
B|TMC|20260126|10:21:54|S|50|8.135000||
B|CNOB|20260126|10:21:55|S|13|28.150000||
B|CNOB|20260126|10:21:55|S|40|28.090000||
B|CRWV|20260126|10:21:55|S|20|104.949500||
B|EQX|20260126|10:21:55|S|200|16.910000||
B|FIG|20260126|10:21:55|S|1|28.670000||
B|GOOGL|20260126|10:21:55|S|2|332.035000||
B|GPN|20260126|10:21:55|S|77|75.170000||
B|HL|20260126|10:21:55|S|50|33.730000||
B|HL|20260126|10:21:55|S|50|33.730500||
B|LIMI|20260126|10:21:55|S|100|57.730000||
B|MRK|20260126|10:21:55|S|95|107.760000||
B|NAMM|20260126|10:21:55|S|32|5.490000||
B|PLTR|20260126|10:21:55|S|100|169.888400||
B|SVIX|20260126|10:21:55|S|100|23.865000||
B|AAPL|20260126|10:21:56|S|50|254.570000||
B|AOS|20260126|10:21:56|S|20|71.530000||
B|BE|20260126|10:21:56|S|40|147.500000||
B|BOXX|20260126|10:21:56|S|249|115.445000||
B|CRWV|20260126|10:21:56|S|5|104.930000||
B|NAMM|20260126|10:21:56|S|7|5.490000||
B|PLAB|20260126|10:21:56|S|14|35.580000||
B|SLB|20260126|10:21:56|S|100|49.485000||
B|SNA|20260126|10:21:56|S|5|369.420000||
B|SRPT|20260126|10:21:56|S|20|23.710000||
B|SVM|20260126|10:21:56|S|100|13.695000||
B|TMC|20260126|10:21:56|S|66|8.125000||
B|TMC|20260126|10:21:56|S|100|8.130000||
B|WDC|20260126|10:21:56|S|5|244.060000||
B|BSAC|20260126|10:21:57|S|170|36.560000||
B|COPX|20260126|10:21:57|S|2|91.138600||
B|COPX|20260126|10:21:57|S|2|91.140000||
B|KO|20260126|10:21:57|S|50|73.195000||
B|MRNA|20260126|10:21:57|S|20|47.070000||
B|NFLX|20260126|10:21:57|S|20|86.320000||
B|REVB|20260126|10:21:57|E|10|0.550100||
B|SNDK|20260126|10:21:57|S|5|484.440000||
B|SVM|20260126|10:21:57|S|100|13.685000||
B|AAPL|20260126|10:21:58|S|20|254.570000||
B|AMD|20260126|10:21:58|S|100|252.450000||
B|ARAI|20260126|10:21:58|S|5|3.270000||
B|ARAI|20260126|10:21:58|S|14|3.270000||
B|COIN|20260126|10:21:58|S|50|214.056300||
B|FCX|20260126|10:21:58|S|294|63.040600||
B|GXAI|20260126|10:21:58|S|10|1.650000||
B|GXAI|20260126|10:21:58|S|30|1.650000||
B|GXAI|20260126|10:21:58|S|50|1.650000||
B|GXAI|20260126|10:21:58|S|81|1.650000||
B|HL|20260126|10:21:58|S|30|33.719300||
B|IAG|20260126|10:21:58|S|100|21.735000||
B|MDT|20260126|10:21:58|S|30|101.910000||
B|PEW|20260126|10:21:58|S|18|3.088400||
B|SQQQ|20260126|10:21:58|S|200|64.800000||
B|TEO|20260126|10:21:58|S|25|12.680000||
B|TEO|20260126|10:21:58|S|39|12.680000||
B|TEO|20260126|10:21:58|S|50|12.678000||
B|TEO|20260126|10:21:58|S|99|12.680000||
B|TEO|20260126|10:21:58|S|131|12.680000||
B|UPRO|20260126|10:21:58|S|20|120.557900||
B|VICI|20260126|10:21:58|S|75|28.656500||
B|XOM|20260126|10:21:58|S|42|134.635000||
B|ABR|20260126|10:21:59|S|399|7.649300||
B|BITI|20260126|10:21:59|S|66|22.765000||
B|BNAI|20260126|10:21:59|S|20|30.790000||
B|CRWV|20260126|10:21:59|S|2|104.920000||
B|FCX|20260126|10:21:59|S|50|63.050000||
B|GAIN|20260126|10:21:59|S|10|13.660000||
B|HOOD|20260126|10:21:59|S|110|108.135000||
B|IEI|20260126|10:21:59|S|500|119.200000||
B|IMMR|20260126|10:21:59|S|100|6.735000||
B|MP|20260126|10:21:59|S|5|64.745300||
B|NAMM|20260126|10:21:59|S|11|5.489800||
B|NFLX|20260126|10:21:59|S|5|86.297400||
B|NFLX|20260126|10:21:59|S|5|86.297900||
B|NFLX|20260126|10:21:59|S|5|86.297900||
B|NFLX|20260126|10:21:59|S|10|86.299300||
B|NFLX|20260126|10:21:59|S|10|86.300000||
B|NFLX|20260126|10:21:59|S|200|86.299300||
B|NVDA|20260126|10:21:59|S|50|187.656500||
B|RVMD|20260126|10:21:59|S|82|97.970000||
B|SQQQ|20260126|10:21:59|S|90|64.790800||
B|TEO|20260126|10:21:59|S|112|12.670000||
B|TEO|20260126|10:21:59|S|118|12.680000||
B|TSLA|20260126|10:21:59|S|15|441.211400||
B|TSLA|20260126|10:21:59|S|50|441.248600||
B|XPEV|20260126|10:21:59|S|5|18.905000||
B|AMD|20260126|10:22:00|S|50|252.440000||
B|CAT|20260126|10:22:00|S|2|625.780000||
B|FXI|20260126|10:22:00|S|810|39.485000||
B|META|20260126|10:22:00|S|80|670.070000||
B|MSFT|20260126|10:22:00|S|6|470.205000||
B|MU|20260126|10:22:00|S|8|391.740000||
B|NFLX|20260126|10:22:00|S|2|86.325000||
B|NRDS|20260126|10:22:00|S|100|13.090000||
B|NVO|20260126|10:22:00|S|100|63.595000||
B|SLV|20260126|10:22:00|S|4|101.387900||
B|SLV|20260126|10:22:00|S|15|101.385000||
B|SLV|20260126|10:22:00|S|100|101.385000||
B|SSRM|20260126|10:22:00|S|58|27.750000||
B|TTD|20260126|10:22:00|S|10|34.805000||
B|TWLO|20260126|10:22:00|S|2|133.082200||
B|VRT|20260126|10:22:00|S|3|182.181400||
B|AGQ|20260126|10:22:01|S|10|375.580500||
B|AOS|20260126|10:22:01|S|6|71.520000||
B|CRWV|20260126|10:22:01|S|50|104.940000||
B|IDA|20260126|10:22:01|S|6|133.770000||
B|JOBY|20260126|10:22:01|S|73|13.695000||
B|MSFX|20260126|10:22:01|S|200|25.590000||
B|ZSL|20260126|10:22:01|S|10|1.845000||
B|AG|20260126|10:22:02|S|25|27.310000||
B|COF|20260126|10:22:02|S|10|219.844300||
B|COF|20260126|10:22:02|S|10|219.850000||
B|COPX|20260126|10:22:02|S|5|91.130000||
B|COPX|20260126|10:22:02|S|10|91.130000||
B|CVX|20260126|10:22:02|S|15|167.400000||
B|FOLD|20260126|10:22:02|S|100|14.275000||
B|GLD|20260126|10:22:02|S|40|467.700000||
B|GLDM|20260126|10:22:02|S|100|100.705000||
B|HL|20260126|10:22:02|S|12|33.695000||
B|LTBR|20260126|10:22:02|S|100|17.260000||
B|MU|20260126|10:22:02|S|15|391.650000||
B|RIO|20260126|10:22:02|S|2|91.800000||
B|SMR|20260126|10:22:02|S|50|19.507500||
B|SMR|20260126|10:22:02|S|50|19.509300||
B|AAPL|20260126|10:22:03|S|100|254.555000||
B|AG|20260126|10:22:03|S|10|27.310000||
B|AMZN|20260126|10:22:03|S|100|239.410000||
B|CIFR|20260126|10:22:03|S|100|17.135000||
B|CRWV|20260126|10:22:03|S|25|104.870000||
B|GXAI|20260126|10:22:03|S|20|1.640000||
B|HYMC|20260126|10:22:03|S|48|54.615000||
B|KO|20260126|10:22:03|S|100|73.195000||
B|META|20260126|10:22:03|S|40|670.000000||
B|MSFT|20260126|10:22:03|S|1|470.130000||
B|NAMM|20260126|10:22:03|S|20|5.480000||
B|NAMM|20260126|10:22:03|S|166|5.479800||
B|NVDA|20260126|10:22:03|S|4|187.665000||
B|SLV|20260126|10:22:03|S|100|101.290700||
B|USAR|20260126|10:22:03|S|100|28.190000||
B|USAR|20260126|10:22:03|S|300|28.180000||
B|ZSL|20260126|10:22:03|S|1000|1.850000||
B|BBD|20260126|10:22:04|S|1|3.930000||
B|CRML|20260126|10:22:04|S|60|18.733000||
B|CRWV|20260126|10:22:04|S|16|104.855000||
B|IAG|20260126|10:22:04|S|50|21.700700||
B|INFY|20260126|10:22:04|S|2|18.620700||
B|META|20260126|10:22:04|S|10|669.950000||
B|NAMM|20260126|10:22:04|S|62|5.479700||
B|NAMM|20260126|10:22:04|S|95|5.475000||
B|SMR|20260126|10:22:04|S|6|19.509700||
B|VXUS|20260126|10:22:04|S|3|80.085800||
B|YELP|20260126|10:22:04|S|100|28.650000||
B|AAPL|20260126|10:22:05|S|40|254.575000||
B|ASPI|20260126|10:22:05|S|20|7.790000||
B|ASTS|20260126|10:22:05|S|20|106.850000||
B|BE|20260126|10:22:05|S|100|147.400000||
B|COPX|20260126|10:22:05|S|5|91.125000||
B|EUAD|20260126|10:22:05|S|7|46.670000||
B|GOOGL|20260126|10:22:05|S|305|331.880000||
B|GXAI|20260126|10:22:05|S|3476|1.639900||
B|KGS|20260126|10:22:05|S|50|40.610000||
B|META|20260126|10:22:05|S|1|669.945000||
B|PENN|20260126|10:22:05|S|25|14.370000||
B|RIG|20260126|10:22:05|S|400|4.948000||
B|RIO|20260126|10:22:05|S|2|91.795000||
B|ROBO|20260126|10:22:05|S|40|73.935000||
B|SPY|20260126|10:22:05|S|12|693.267900||
B|USAR|20260126|10:22:05|S|5|28.150000||
B|USAR|20260126|10:22:05|S|88|28.150000||
B|USAR|20260126|10:22:05|S|100|28.140000||
B|ZM|20260126|10:22:05|S|25|90.996800||
B|AAPL|20260126|10:22:06|S|3|254.580000||
B|AAPL|20260126|10:22:06|S|50|254.572000||
B|AMD|20260126|10:22:06|S|10|252.330000||
B|CRML|20260126|10:22:06|S|86|18.740000||
B|GTY|20260126|10:22:06|S|18|29.320000||
B|HOOD|20260126|10:22:06|S|30|108.130000||
B|HOOD|20260126|10:22:06|S|200|108.130000||
B|IAG|20260126|10:22:06|S|50|21.702700||
B|INTC|20260126|10:22:06|S|2100|42.665000||
B|META|20260126|10:22:06|S|1|669.860000||
B|NAMM|20260126|10:22:06|E|2700|5.529000||
B|PLTR|20260126|10:22:06|S|26|169.670000||
B|RKLB|20260126|10:22:06|S|87|85.070000||
B|RKLB|20260126|10:22:06|S|100|85.060000||
B|SLV|20260126|10:22:06|S|100|101.345000||
B|STLD|20260126|10:22:06|S|9|179.449000||
B|STLD|20260126|10:22:06|S|100|179.550000||
B|WDC|20260126|10:22:06|S|10|243.695000||
B|XLU|20260126|10:22:06|S|7|43.000000||
B|AAPL|20260126|10:22:07|S|100|254.580000||
B|AMZN|20260126|10:22:07|S|50|239.410000||
B|BE|20260126|10:22:07|S|100|147.410000||
B|CRUS|20260126|10:22:07|S|12|127.540000||
B|HLI|20260126|10:22:07|S|9|186.010000||
B|NAMM|20260126|10:22:07|S|74|5.500000||
B|NICE|20260126|10:22:07|S|100|116.710000||
B|NVDA|20260126|10:22:07|S|100|187.665000||
B|NVDA|20260126|10:22:07|S|200|187.660500||
B|PM|20260126|10:22:07|S|10|174.825000||
B|TAL|20260126|10:22:07|S|10|10.900000||
B|TMQ|20260126|10:22:07|S|20|6.575000||
B|USAR|20260126|10:22:07|S|18|28.150000||
B|Z|20260126|10:22:07|S|9|68.905500||
B|APP|20260126|10:22:08|S|27|547.280000||
B|APP|20260126|10:22:08|S|40|547.290000||
B|CONL|20260126|10:22:08|S|50|12.725000||
B|CRWV|20260126|10:22:08|S|10|104.780000||
B|CRWV|20260126|10:22:08|S|20|104.815000||
B|F|20260126|10:22:08|S|20|13.520000||
B|HYMC|20260126|10:22:08|S|100|54.115000||
B|INTC|20260126|10:22:08|S|100|42.665000||
B|MA|20260126|10:22:08|S|5|524.915000||
B|MARA|20260126|10:22:08|S|300|10.260000||
B|NAMM|20260126|10:22:08|S|39|5.489500||
B|NAMM|20260126|10:22:08|S|43|5.450000||
B|NAMM|20260126|10:22:08|S|49|5.470000||
B|NAMM|20260126|10:22:08|S|70|5.489300||
B|NAMM|20260126|10:22:08|S|93|5.470000||
B|PSTG|20260126|10:22:08|S|7|71.290000||
B|RIVN|20260126|10:22:08|S|100|15.845000||
B|STZ|20260126|10:22:08|S|20|161.540000||
B|TFPM|20260126|10:22:08|S|11|39.750000||
B|AAPL|20260126|10:22:09|S|100|254.595000||
B|BABA|20260126|10:22:09|S|10|170.550000||
B|COPX|20260126|10:22:09|S|2|91.078800||
B|IAG|20260126|10:22:09|S|100|21.700000||
B|JPM|20260126|10:22:09|S|3|300.724800||
B|METC|20260126|10:22:09|S|100|24.500000||
B|METC|20260126|10:22:09|S|900|24.480000||
B|NAMM|20260126|10:22:09|S|1|5.430000||
B|NAMM|20260126|10:22:09|S|6|5.430000||
B|NAMM|20260126|10:22:09|S|20|5.400000||
B|NAMM|20260126|10:22:09|S|30|5.410000||
B|NAMM|20260126|10:22:09|S|65|5.430000||
B|NB|20260126|10:22:09|S|70|7.008800||
B|ORCL|20260126|10:22:09|S|5|182.826800||
B|PPTA|20260126|10:22:09|S|20|34.303400||
B|VOO|20260126|10:22:09|S|100|637.597400||
B|ZM|20260126|10:22:09|S|14|91.065000||
B|ZM|20260126|10:22:09|S|60|91.090000||
B|AAPL|20260126|10:22:10|S|10|254.605000||
B|AEVA|20260126|10:22:10|S|20|14.810000||
B|CLS|20260126|10:22:10|S|1|308.445000||
B|CRWD|20260126|10:22:10|S|2|464.063900||
B|FLY|20260126|10:22:10|S|200|26.418000||
B|IREN|20260126|10:22:10|S|100|55.780000||
B|QUBT|20260126|10:22:10|S|150|11.165000||
B|SQQQ|20260126|10:22:10|S|50|64.810000||
B|USAR|20260126|10:22:10|S|150|28.300000||
B|ZSL|20260126|10:22:10|S|1000|1.850000||
B|CDE|20260126|10:22:11|S|6|27.120000||
B|COPX|20260126|10:22:11|S|1|91.078900||
B|COPX|20260126|10:22:11|S|1|91.080000||
B|CRWV|20260126|10:22:11|S|100|104.830000||
B|DIS|20260126|10:22:11|S|100|111.630000||
B|DXYZ|20260126|10:22:11|S|20|29.640000||
B|GLUE|20260126|10:22:11|S|6|22.380000||
B|PANW|20260126|10:22:11|S|1|183.810000||
B|SLV|20260126|10:22:11|S|200|101.308000||
B|SMR|20260126|10:22:11|S|1|19.490000||
B|TQQQ|20260126|10:22:11|S|3|55.310000||
B|TSLA|20260126|10:22:11|S|82|441.190000||
B|BITO|20260126|10:22:12|S|1|12.279800||
B|CCCX|20260126|10:22:12|S|20|17.200000||
B|COST|20260126|10:22:12|S|1|984.160000||
B|CRSR|20260126|10:22:12|S|37|5.365000||
B|CRSR|20260126|10:22:12|S|47|5.365000||
B|IESC|20260126|10:22:12|S|4|467.591000||
B|MAGS|20260126|10:22:12|S|47|66.028600||
B|PAAS|20260126|10:22:12|S|18|67.870000||
B|PANW|20260126|10:22:12|S|3|183.810000||
B|RIOT|20260126|10:22:12|S|2|16.859300||
B|SGML|20260126|10:22:12|S|100|13.440000||
B|TSLA|20260126|10:22:12|S|40|441.075000||
B|TSLA|20260126|10:22:12|S|40|441.090000||
B|UMAC|20260126|10:22:12|S|20|15.685000||
B|ARAI|20260126|10:22:13|S|100|3.270000||
B|ARAI|20260126|10:22:13|S|100|3.270000||
B|ARGT|20260126|10:22:13|S|1|99.520000||
B|COPX|20260126|10:22:13|S|120|91.088800||
B|GOOG|20260126|10:22:13|S|15|332.370000||
B|LUNR|20260126|10:22:13|S|10|18.829300||
B|ORCL|20260126|10:22:13|S|5|182.814800||
B|PLUG|20260126|10:22:13|S|90|2.420000||
B|TQQQ|20260126|10:22:13|S|20|55.310000||
B|COPX|20260126|10:22:14|S|14|91.108900||
B|COPX|20260126|10:22:14|S|14|91.110000||
B|INTC|20260126|10:22:14|S|200|42.695000||
B|MARA|20260126|10:22:14|S|700|10.255000||
B|MP|20260126|10:22:14|S|50|64.677500||
B|NVDA|20260126|10:22:14|S|50|187.665000||
B|RKLB|20260126|10:22:14|S|100|85.000000||
B|SNDK|20260126|10:22:14|S|2|483.330000||
B|SNDK|20260126|10:22:14|S|85|483.240000||
B|SNDK|20260126|10:22:14|S|393|483.210000||
B|UPST|20260126|10:22:14|S|5|45.480000||
B|ASPI|20260126|10:22:15|S|10|7.790000||
B|ASTS|20260126|10:22:15|S|100|106.810000||
B|COIN|20260126|10:22:15|S|5|213.984800||
B|CRWD|20260126|10:22:15|S|10|464.131400||
B|CRWD|20260126|10:22:15|S|10|464.140000||
B|MSTR|20260126|10:22:15|S|3|162.360000||
B|ONDS|20260126|10:22:15|S|185|11.795000||
B|ORCL|20260126|10:22:15|S|2|182.810000||
B|SLV|20260126|10:22:15|S|10|101.365000||
B|SLV|20260126|10:22:15|S|20|101.360700||
B|TEM|20260126|10:22:15|S|100|69.610000||
B|TEM|20260126|10:22:15|S|100|69.620000||
B|USAR|20260126|10:22:15|S|4|28.280000||
B|AAPL|20260126|10:22:16|S|2|254.620000||
B|CPNG|20260126|10:22:16|S|49|20.175000||
B|HL|20260126|10:22:16|S|90|33.695000||
B|IMMR|20260126|10:22:16|S|100|6.735000||
B|SBSW|20260126|10:22:16|S|300|20.410000||
B|SNDK|20260126|10:22:16|S|50|483.080000||
B|TSLA|20260126|10:22:16|S|10|441.090000||
B|USAS|20260126|10:22:16|S|200|9.475000||
B|AMGN|20260126|10:22:17|S|5|350.000000||
B|CDE|20260126|10:22:17|S|200|27.115000||
B|CEF|20260126|10:22:17|S|1|59.935000||
B|LITE|20260126|10:22:17|S|2|338.260000||
B|MU|20260126|10:22:17|S|30|390.755000||
B|NVDA|20260126|10:22:17|S|100|187.677300||
B|NVDA|20260126|10:22:17|S|100|187.680000||
B|NVO|20260126|10:22:17|S|100|63.600000||
B|NVO|20260126|10:22:17|S|300|63.608900||
B|NVT|20260126|10:22:17|S|10|110.630000||
B|ORCL|20260126|10:22:17|S|5|182.797400||
B|ORCL|20260126|10:22:17|S|5|182.819500||
B|PANW|20260126|10:22:17|S|3|183.810000||
B|SMR|20260126|10:22:17|S|1|19.460000||
B|SMR|20260126|10:22:17|S|1|19.460000||
B|SMR|20260126|10:22:17|S|3|19.460000||
B|SMR|20260126|10:22:17|S|5|19.460000||
B|SMR|20260126|10:22:17|S|5|19.470000||
B|SMR|20260126|10:22:17|S|15|19.460000||
B|SOFI|20260126|10:22:17|S|3|26.075000||
B|TSLA|20260126|10:22:17|S|1|441.098300||
B|USAR|20260126|10:22:17|S|50|28.205000||
B|VOO|20260126|10:22:17|S|43|637.541600||
B|AGQ|20260126|10:22:18|S|7|375.120000||
B|CLF|20260126|10:22:18|S|1|14.685000||
B|DXJ|20260126|10:22:18|S|2|150.620000||
B|ITA|20260126|10:22:18|S|7|233.450000||
B|KO|20260126|10:22:18|S|1|73.195000||
B|MRNA|20260126|10:22:18|S|4|47.035000||
B|MTA|20260126|10:22:18|S|20|8.810000||
B|NFLX|20260126|10:22:18|S|2|86.330000||
B|NVO|20260126|10:22:18|S|157|63.600000||
B|ORLA|20260126|10:22:18|S|6|19.600000||
B|SMH|20260126|10:22:18|S|100|398.960000||
B|SOFI|20260126|10:22:18|S|11|26.075000||
B|SOXS|20260126|10:22:18|S|100|2.050000||
B|AAPL|20260126|10:22:19|S|30|254.635500||
B|DDOG|20260126|10:22:19|S|22|133.830000||
B|DDOG|20260126|10:22:19|S|50|133.830000||
B|DQ|20260126|10:22:19|S|493|26.900000||
B|EGO|20260126|10:22:19|S|100|49.450000||
B|HBM|20260126|10:22:19|S|50|26.280000||
B|HUM|20260126|10:22:19|S|3|264.083500||
B|JHX|20260126|10:22:19|S|100|24.525000||
B|NAMM|20260126|10:22:19|S|1|5.420000||
B|NAMM|20260126|10:22:19|S|10|5.420000||
B|ONDS|20260126|10:22:19|S|100|11.795000||
B|RS|20260126|10:22:19|S|1|330.731000||
B|RYI|20260126|10:22:19|S|100|28.930000||
B|SLV|20260126|10:22:19|S|100|101.330700||
B|APLD|20260126|10:22:20|S|50|40.579100||
B|ARAI|20260126|10:22:20|S|10|3.260000||
B|ARX|20260126|10:22:20|S|20|14.630000||
B|ASTS|20260126|10:22:20|S|5|106.700000||
B|GOOGL|20260126|10:22:20|S|14|331.865000||
B|GTLB|20260126|10:22:20|S|200|38.190000||
B|JMIA|20260126|10:22:20|S|44|12.690000||
B|JMIA|20260126|10:22:20|S|182|12.700000||
B|KDK|20260126|10:22:20|S|100|9.090000||
B|MU|20260126|10:22:20|S|5|390.920000||
B|NFLX|20260126|10:22:20|S|20|86.315000||
B|RKLB|20260126|10:22:20|S|12|84.990000||
B|SETM|20260126|10:22:20|S|50|39.620000||
B|SLV|20260126|10:22:20|S|188|101.325000||
B|SMR|20260126|10:22:20|S|52|19.470000||
B|TQQQ|20260126|10:22:20|S|142|55.300000||
B|APLD|20260126|10:22:21|S|44|40.579100||
B|ARAI|20260126|10:22:21|S|100|3.250000||
B|BGY|20260126|10:22:21|S|250|5.990000||
B|CZWI|20260126|10:22:21|S|20|18.350000||
B|DOCN|20260126|10:22:21|S|100|59.290000||
B|DUK|20260126|10:22:21|S|60|118.900000||
B|EVN|20260126|10:22:21|S|191|10.770000||
B|FBGL|20260126|10:22:21|S|50|0.819000||
B|HAL|20260126|10:22:21|S|100|34.275000||
B|LMT|20260126|10:22:21|S|101|578.400000||
B|LMT|20260126|10:22:21|S|1500|578.290000||
B|NAMM|20260126|10:22:21|S|110|5.449000||
B|NAMM|20260126|10:22:21|S|147|5.425000||
B|PACS|20260126|10:22:21|S|50|35.320000||
B|RXRX|20260126|10:22:21|S|152|4.615000||
B|SEGG|20260126|10:22:21|S|900|1.675000||
B|SLV|20260126|10:22:21|S|5|101.325000||
B|VZLA|20260126|10:22:21|S|100|6.945000||
B|XOM|20260126|10:22:21|S|1|134.590000||
B|XPEV|20260126|10:22:21|S|50|18.897500||
B|CDE|20260126|10:22:22|S|40|27.125000||
B|CRWV|20260126|10:22:22|S|1|104.730000||
B|EIDO|20260126|10:22:22|S|32|19.145000||
B|KGC|20260126|10:22:22|S|2|38.999300||
B|LLY|20260126|10:22:22|S|5|1062.249000||
B|META|20260126|10:22:22|S|3|669.920000||
B|SLV|20260126|10:22:22|S|359|101.330000||
B|USAR|20260126|10:22:22|S|90|28.080000||
B|XLE|20260126|10:22:22|S|37|49.139700||
B|ABR|20260126|10:22:23|S|400|7.645000||
B|AMZN|20260126|10:22:23|S|100|239.570000||
B|ARGT|20260126|10:22:23|S|1|99.520000||
B|NVDA|20260126|10:22:23|S|100|187.680000||
B|ONDL|20260126|10:22:23|S|100|34.990000||
B|ORCL|20260126|10:22:23|S|3|182.780000||
B|PCAPW|20260126|10:22:23|S|10|0.365000||
B|PPLT|20260126|10:22:23|S|200|259.690000||
B|REMX|20260126|10:22:23|S|30|100.680000||
B|RVMD|20260126|10:22:23|S|2|98.150000||
B|SCHD|20260126|10:22:23|S|1|29.175000||
B|VGSH|20260126|10:22:23|S|100|58.759700||
B|VSNT|20260126|10:22:23|S|5|32.709000||
B|AAPL|20260126|10:22:24|S|50|254.665000||
B|AAPL|20260126|10:22:24|S|200|254.665000||
B|ANAB|20260126|10:22:24|S|41|48.640000||
B|CCJ|20260126|10:22:24|S|230|124.210000||
B|CRC|20260126|10:22:24|S|50|48.760000||
B|NAMM|20260126|10:22:24|S|2|5.449800||
B|NVDA|20260126|10:22:24|S|50|187.675000||
B|RCL|20260126|10:22:24|S|20|290.810000||
B|USAR|20260126|10:22:24|S|1|28.100000||
B|USAR|20260126|10:22:24|S|225|28.050000||
B|ABBV|20260126|10:22:25|S|1|219.785000||
B|ABVX|20260126|10:22:25|S|10|120.540000||
B|BATL|20260126|10:22:25|S|953|4.245000||
B|BE|20260126|10:22:25|S|2|146.894100||
B|BRK/B|20260126|10:22:25|S|5|480.945000||
B|CDXS|20260126|10:22:25|S|2000|1.564500||
B|CVNA|20260126|10:22:25|S|100|479.009000||
B|KGC|20260126|10:22:25|S|300|38.999300||
B|NB|20260126|10:22:25|S|200|6.990000||
B|PBR|20260126|10:22:25|S|100|14.340000||
B|SNDK|20260126|10:22:25|S|7|482.810000||
B|SOFI|20260126|10:22:25|S|200|26.075000||
B|SOXL|20260126|10:22:25|S|1|61.050000||
B|SVM|20260126|10:22:25|S|100|13.685000||
B|TAL|20260126|10:22:25|S|10|10.897500||
B|TSLA|20260126|10:22:25|S|100|441.055000||
B|URA|20260126|10:22:25|S|8|56.809000||
B|USAR|20260126|10:22:25|S|1|28.100000||
B|ABOS|20260126|10:22:26|S|500|2.305000||
B|BNAI|20260126|10:22:26|S|50|28.830200||
B|BRK/B|20260126|10:22:26|S|2|480.950000||
B|MARA|20260126|10:22:26|S|1|10.255000||
B|NAMM|20260126|10:22:26|S|244|5.429800||
B|RIO|20260126|10:22:26|S|50|91.790000||
B|SKE|20260126|10:22:26|S|100|32.551200||
B|USAR|20260126|10:22:26|S|100|28.080000||
B|USAR|20260126|10:22:26|S|200|28.075000||
B|VG|20260126|10:22:26|S|500|9.628100||
B|ARAI|20260126|10:22:27|S|50|3.260000||
B|CMG|20260126|10:22:27|S|200|40.040000||
B|MU|20260126|10:22:27|S|10|390.630000||
B|NAMM|20260126|10:22:27|S|50|5.429700||
B|SJNK|20260126|10:22:27|S|50|25.477500||
B|SLB|20260126|10:22:27|S|100|49.475000||
B|SNDK|20260126|10:22:27|S|26|483.350000||
B|TSM|20260126|10:22:27|S|2|333.835000||
B|UBER|20260126|10:22:27|S|5|82.780000||
B|WPM|20260126|10:22:27|S|100|153.480000||
B|ZSL|20260126|10:22:27|S|400|1.845000||
B|AAPL|20260126|10:22:28|S|10|254.660000||
B|BTSG|20260126|10:22:28|S|3|40.450000||
B|CE|20260126|10:22:28|S|254|47.610000||
B|OKLO|20260126|10:22:28|S|10|85.335000||
B|ORCL|20260126|10:22:28|S|100|182.860000||
B|RIVN|20260126|10:22:28|S|2|15.849300||
B|TTD|20260126|10:22:28|S|20|34.730000||
B|USAR|20260126|10:22:28|S|50|28.070000||
B|ASPI|20260126|10:22:29|S|20|7.790000||
B|COUR|20260126|10:22:29|S|20|6.485000||
B|DNN|20260126|10:22:29|S|300|3.865000||
B|EXK|20260126|10:22:29|S|72|14.755000||
B|MUU|20260126|10:22:29|S|2|181.351000||
B|MUU|20260126|10:22:29|S|2|181.360000||
B|NAMM|20260126|10:22:29|S|1|5.425000||
B|NAMM|20260126|10:22:29|S|3|5.425000||
B|NVDA|20260126|10:22:29|S|100|187.690000||
B|ORCL|20260126|10:22:29|S|5|182.757100||
B|PLTR|20260126|10:22:29|S|25|169.541600||
B|SMCI|20260126|10:22:29|S|50|31.430000||
B|SPDN|20260126|10:22:29|S|4800|9.320000||
B|SPHY|20260126|10:22:29|S|2300|23.850000||
B|UNFI|20260126|10:22:29|S|65|36.035000||
B|XLB|20260126|10:22:29|S|52|50.419300||
B|AMDL|20260126|10:22:30|S|5|21.130000||
B|AMZN|20260126|10:22:30|S|25|239.515000||
B|AXTI|20260126|10:22:30|S|8|18.760000||
B|CRDO|20260126|10:22:30|S|38|131.655000||
B|CRVS|20260126|10:22:30|S|300|22.810000||
B|MU|20260126|10:22:30|S|3|390.564800||
B|NAMM|20260126|10:22:30|S|73|5.420000||
B|NVO|20260126|10:22:30|S|25|63.610000||
B|NVO|20260126|10:22:30|S|25|63.610000||
B|RBLX|20260126|10:22:30|S|20|71.249000||
B|RBLX|20260126|10:22:30|S|20|71.250000||
B|SCHD|20260126|10:22:30|S|50|29.180000||
B|SMR|20260126|10:22:30|S|1|19.450000||
B|SMR|20260126|10:22:30|S|2|19.450000||
B|SMR|20260126|10:22:30|S|8|19.450000||
B|SMR|20260126|10:22:30|S|8|19.450000||
B|SMR|20260126|10:22:30|S|18|19.450000||
B|SMR|20260126|10:22:30|S|20|19.450000||
B|VALE|20260126|10:22:30|S|100|16.139300||
B|WDC|20260126|10:22:30|S|5|243.580000||
B|ZSL|20260126|10:22:30|S|2000|1.845000||
B|AAPX|20260126|10:22:31|S|200|26.450000||
B|BMNR|20260126|10:22:31|S|1|28.409300||
B|BNAI|20260126|10:22:31|S|68|28.890000||
B|EMBC|20260126|10:22:31|S|100|10.850000||
B|FOLD|20260126|10:22:31|S|100|14.275000||
B|JNJ|20260126|10:22:31|S|10|221.630000||
B|KMPB|20260126|10:22:31|S|100|23.740000||
B|LITP|20260126|10:22:31|S|1|16.045000||
B|OPTT|20260126|10:22:31|S|200|0.630800||
B|PLTR|20260126|10:22:31|S|200|169.560000||
B|RXRX|20260126|10:22:31|S|1200|4.615000||
B|SLV|20260126|10:22:31|S|13|101.368300||
B|SMCI|20260126|10:22:31|S|50|31.425000||
B|TSLA|20260126|10:22:31|S|5|441.069000||
B|TTWO|20260126|10:22:31|S|14|245.910000||
B|BE|20260126|10:22:32|S|13|146.874300||
B|BRK/B|20260126|10:22:32|S|14|480.945000||
B|CLSK|20260126|10:22:32|S|71|12.735000||
B|DDOG|20260126|10:22:32|S|10|133.700000||
B|EXK|20260126|10:22:32|S|500|14.755000||
B|GEMI|20260126|10:22:32|S|20|9.690000||
B|GLD|20260126|10:22:32|S|20|467.950000||
B|GLOB|20260126|10:22:32|S|100|69.090000||
B|GOOGL|20260126|10:22:32|S|4|331.860000||
B|ITOT|20260126|10:22:32|S|65|151.785900||
B|KGC|20260126|10:22:32|S|10|39.010700||
B|LW|20260126|10:22:32|S|1|43.450000||
B|MU|20260126|10:22:32|S|25|390.795500||
B|NFLX|20260126|10:22:32|S|100|86.279300||
B|PPL|20260126|10:22:32|S|188|36.592400||
B|RVMD|20260126|10:22:32|S|200|97.980000||
B|TAL|20260126|10:22:32|S|100|10.899500||
B|UNG|20260126|10:22:32|S|25|14.370000||
B|AG|20260126|10:22:33|S|100|27.300000||
B|BRK/B|20260126|10:22:33|S|12|480.945000||
B|CTKB|20260126|10:22:33|S|100|5.170000||
B|GLD|20260126|10:22:33|S|120|467.925000||
B|NAMM|20260126|10:22:33|S|38|5.415000||
B|NOW|20260126|10:22:33|S|80|135.470000||
B|QBTS|20260126|10:22:33|S|100|25.255000||
B|SMR|20260126|10:22:33|S|1|19.440000||
B|SNDK|20260126|10:22:33|S|5|482.629000||
B|SOFI|20260126|10:22:33|S|100|26.065000||
B|TW|20260126|10:22:33|S|20|104.660000||
B|AEM|20260126|10:22:34|S|100|221.290000||
B|COPX|20260126|10:22:34|S|5|91.100000||
B|DUOL|20260126|10:22:34|S|1|151.340000||
B|EWBC|20260126|10:22:34|S|20|113.625000||
B|GOOG|20260126|10:22:34|S|30|332.400000||
B|GTLB|20260126|10:22:34|S|15|38.143200||
B|LLY|20260126|10:22:34|S|2|1062.600000||
B|NAMM|20260126|10:22:34|S|20|5.410000||
B|NOW|20260126|10:22:34|S|60|135.435000||
B|NVDA|20260126|10:22:34|S|100|187.685000||
B|SLV|20260126|10:22:34|S|30|101.409300||
B|WLY|20260126|10:22:34|S|20|31.010000||
B|WLY|20260126|10:22:34|S|40|31.010000||
B|ABR|20260126|10:22:35|S|400|7.649300||
B|GDX|20260126|10:22:35|S|100|111.855000||
B|NAMM|20260126|10:22:35|S|16|5.370000||
B|NAMM|20260126|10:22:35|S|50|5.380000||
B|NAMM|20260126|10:22:35|S|52|5.390000||
B|NAMM|20260126|10:22:35|S|70|5.390000||
B|NFE|20260126|10:22:35|S|1674|1.610000||
B|Q|20260126|10:22:35|S|27|98.480000||
B|SILJ|20260126|10:22:35|S|41|40.650000||
B|UAMY|20260126|10:22:35|S|20|9.770000||
B|UAMY|20260126|10:22:35|S|80|9.770000||
B|UVXY|20260126|10:22:35|S|5|34.709000||
B|VALE|20260126|10:22:35|S|12|16.149600||
B|VALE|20260126|10:22:35|S|13|16.150000||
B|VGT|20260126|10:22:35|S|2|761.982300||
B|BOXX|20260126|10:22:36|S|24|115.440000||
B|BTSG|20260126|10:22:36|S|15|40.470000||
B|COST|20260126|10:22:36|S|15|984.441200||
B|COST|20260126|10:22:36|S|15|984.450000||
B|KHC|20260126|10:22:36|S|700|23.639600||
B|NAMM|20260126|10:22:36|S|11|5.399300||
B|NAMM|20260126|10:22:36|S|41|5.399100||
B|PANW|20260126|10:22:36|S|3|183.480000||
B|RIVN|20260126|10:22:36|S|100|15.845000||
B|RUN|20260126|10:22:36|S|80|20.325000||
B|SNDK|20260126|10:22:36|S|22|482.700000||
B|TME|20260126|10:22:36|S|50|16.725000||
B|TSM|20260126|10:22:36|S|100|333.800000||
B|VSEC|20260126|10:22:36|S|12|207.620000||
B|ARMN|20260126|10:22:37|S|100|20.940000||
B|BA|20260126|10:22:37|S|20|249.160000||
B|BRK/B|20260126|10:22:37|S|13|480.945000||
B|CRCL|20260126|10:22:37|S|20|71.330000||
B|DASH|20260126|10:22:37|S|20|209.090000||
B|ETHA|20260126|10:22:37|S|1|22.179300||
B|EXK|20260126|10:22:37|S|100|14.755000||
B|HBM|20260126|10:22:37|S|5|26.318000||
B|IMMR|20260126|10:22:37|S|100|6.735000||
B|NAMM|20260126|10:22:37|S|121|5.369300||
B|ONDS|20260126|10:22:37|S|1000|11.795000||
B|SLV|20260126|10:22:37|S|600|101.425000||
B|STX|20260126|10:22:37|S|50|363.500000||
B|TSLA|20260126|10:22:37|S|20|441.070000||
B|TSM|20260126|10:22:37|S|5|333.837300||
B|USAR|20260126|10:22:37|S|100|28.140000||
B|UUUU|20260126|10:22:37|S|10|24.390000||
B|WLY|20260126|10:22:37|S|20|31.010000||
B|XPEV|20260126|10:22:37|S|1|18.905000||
B|XPEV|20260126|10:22:37|S|1|18.905000||
B|BBAR|20260126|10:22:38|S|100|19.640000||
B|CRM|20260126|10:22:38|S|12|229.910000||
B|GGAL|20260126|10:22:38|S|15|54.750000||
B|GOOGL|20260126|10:22:38|S|1|331.790000||
B|IBKR|20260126|10:22:38|S|1342|76.860000||
B|IBRX|20260126|10:22:38|S|100|6.489100||
B|MAGS|20260126|10:22:38|S|30|66.015000||
B|MU|20260126|10:22:38|S|6|391.085000||
B|NVA|20260126|10:22:38|S|50|10.460000||
B|ONDU|20260126|10:22:38|S|100|19.330000||
B|OPTT|20260126|10:22:38|S|1000|0.636800||
B|PSA|20260126|10:22:38|S|5|281.136000||
B|SLV|20260126|10:22:38|S|50|101.435000||
B|SLV|20260126|10:22:38|S|100|101.411000||
B|XPEV|20260126|10:22:38|S|152|18.910000||
B|GGAL|20260126|10:22:39|S|85|54.810000||
B|GGAL|20260126|10:22:39|S|200|54.730000||
B|IJR|20260126|10:22:39|S|5|128.524500||
B|JD|20260126|10:22:39|S|100|29.870000||
B|LHX|20260126|10:22:39|S|5|353.380000||
B|PAAS|20260126|10:22:39|S|56|67.880000||
B|COPX|20260126|10:22:40|S|5|91.108600||
B|COPX|20260126|10:22:40|S|5|91.110000||
B|CRWV|20260126|10:22:40|S|50|104.940000||
B|DLO|20260126|10:22:40|S|45|14.660000||
B|GGAL|20260126|10:22:40|S|300|54.756400||
B|GSL|20260126|10:22:40|S|41|36.570000||
B|IMAX|20260126|10:22:40|S|60|34.650000||
B|V|20260126|10:22:40|S|60|326.720000||
B|ANET|20260126|10:22:41|S|1|143.850000||
B|GEV|20260126|10:22:41|S|3|678.380000||
B|GGAL|20260126|10:22:41|S|1|54.730000||
B|GGAL|20260126|10:22:41|S|20|54.775000||
B|GOOGL|20260126|10:22:41|S|3|331.840000||
B|HOOD|20260126|10:22:41|S|150|108.090000||
B|ING|20260126|10:22:41|S|100|29.005000||
B|LITE|20260126|10:22:41|S|3|338.140000||
B|PATH|20260126|10:22:41|S|100|15.400000||
B|PEP|20260126|10:22:41|S|11|145.380000||
B|RXRX|20260126|10:22:41|S|50|4.610000||
B|SQQQ|20260126|10:22:41|S|20|64.830000||
B|CCCX|20260126|10:22:42|S|20|17.190000||
B|GRAB|20260126|10:22:42|S|20|4.600000||
B|KMI|20260126|10:22:42|S|300|29.415000||
B|MSFT|20260126|10:22:42|S|1|470.010000||
B|NAMM|20260126|10:22:42|S|2|5.449500||
B|PPLT|20260126|10:22:42|S|50|259.910000||
B|PPLT|20260126|10:22:42|S|100|259.852900||
B|RBRK|20260126|10:22:42|S|8|67.980000||
B|RKLB|20260126|10:22:42|S|2|84.910000||
B|SPY|20260126|10:22:42|S|75|693.230000||
B|TPL|20260126|10:22:42|S|1|341.432500||
B|UNH|20260126|10:22:42|S|2|349.895000||
B|AAPL|20260126|10:22:43|S|100|254.610000||
B|AFRM|20260126|10:22:43|S|64|69.980000||
B|AMD|20260126|10:22:43|S|100|252.190000||
B|AVGO|20260126|10:22:43|S|10|322.565200||
B|FSLY|20260126|10:22:43|S|200|9.759100||
B|GGAL|20260126|10:22:43|S|10|54.730000||
B|LAC|20260126|10:22:43|S|100|6.220700||
B|LLY|20260126|10:22:43|S|1|1062.600000||
B|MOVE|20260126|10:22:43|S|250|19.790000||
B|NAMM|20260126|10:22:43|S|3|5.449300||
B|RXRX|20260126|10:22:43|S|100|4.615000||
B|SMR|20260126|10:22:43|S|156|19.455000||
B|SUPV|20260126|10:22:43|S|200|11.730000||
B|SWX|20260126|10:22:43|S|20|83.940000||
B|UGI|20260126|10:22:43|S|80|39.665000||
B|ZETA|20260126|10:22:43|S|10|21.507600||
B|ZTS|20260126|10:22:43|S|1|124.594000||
B|BTSG|20260126|10:22:44|S|21|40.470000||
B|ETOR|20260126|10:22:44|S|40|31.340000||
B|JPM|20260126|10:22:44|S|2|300.648500||
B|NBIS|20260126|10:22:44|S|5|97.160000||
B|NOW|20260126|10:22:44|S|150|135.361500||
B|OPTT|20260126|10:22:44|S|400|0.635600||
B|QBTS|20260126|10:22:44|S|10|25.279300||
B|SILJ|20260126|10:22:44|S|200|40.668000||
B|SNDK|20260126|10:22:44|S|10|482.600000||
B|TXG|20260126|10:22:44|S|100|22.180000||
B|BBVA|20260126|10:22:45|S|6|25.289300||
B|BCAT|20260126|10:22:45|S|200|14.615000||
B|EXK|20260126|10:22:45|S|500|14.757200||
B|GOOGL|20260126|10:22:45|S|70|331.850000||
B|GOOGL|20260126|10:22:45|S|100|331.850000||
B|GOOGL|20260126|10:22:45|S|100|331.870000||
B|GOOGL|20260126|10:22:45|S|200|331.850000||
B|HL|20260126|10:22:45|S|44|33.750700||
B|HRL|20260126|10:22:45|S|20|25.005000||
B|MSFT|20260126|10:22:45|S|20|470.070000||
B|NVDA|20260126|10:22:45|S|2|187.689300||
B|RGTI|20260126|10:22:45|S|12|23.045000||
B|THM|20260126|10:22:45|S|1800|2.610000||
B|ARMN|20260126|10:22:46|S|100|20.940000||
B|BBD|20260126|10:22:46|S|63|3.940000||
B|PSI|20260126|10:22:46|S|88|92.135000||
B|RXRX|20260126|10:22:46|S|20|4.610000||
B|RXRX|20260126|10:22:46|S|2120|4.615000||
B|SIL|20260126|10:22:46|S|50|118.080000||
B|SOFI|20260126|10:22:46|S|11|26.060000||
B|YINN|20260126|10:22:46|S|50|45.880700||
B|CFLT|20260126|10:22:47|S|25|30.600000||
B|CRWV|20260126|10:22:47|S|148|104.890000||
B|EOSE|20260126|10:22:47|S|100|16.035000||
B|MSFX|20260126|10:22:47|S|300|25.580000||
B|PBR|20260126|10:22:47|S|151|14.360000||
B|SLV|20260126|10:22:47|S|400|101.481700||
B|SOXX|20260126|10:22:47|S|1|343.810000||
B|TSLA|20260126|10:22:47|S|29|440.950000||
B|VALE|20260126|10:22:47|S|50|16.165000||
B|AMZN|20260126|10:22:48|S|22|239.445000||
B|BOXX|20260126|10:22:48|S|49|115.445000||
B|BRK/B|20260126|10:22:48|S|10|480.990000||
B|DOC|20260126|10:22:48|S|100|17.865000||
B|INTC|20260126|10:22:48|S|25|42.735000||
B|RGC|20260126|10:22:48|S|100|29.560000||
B|SBSW|20260126|10:22:48|S|50|20.425000||
B|SIDU|20260126|10:22:48|S|20|3.815000||
B|SOXL|20260126|10:22:48|S|100|61.039300||
B|UAMY|20260126|10:22:48|S|300|9.765000||
B|AG|20260126|10:22:49|S|200|27.315000||
B|BE|20260126|10:22:49|S|200|147.000000||
B|BK|20260126|10:22:49|S|2|118.630000||
B|BRK/B|20260126|10:22:49|S|3|480.990000||
B|EXK|20260126|10:22:49|S|500|14.757200||
B|LGN|20260126|10:22:49|S|600|51.510000||
B|MU|20260126|10:22:49|S|50|391.210000||
B|SPY|20260126|10:22:49|S|50|693.247800||
B|TSM|20260126|10:22:49|S|1|333.572000||
B|USAR|20260126|10:22:49|S|200|28.080000||
B|ZSL|20260126|10:22:49|S|1|1.840000||
B|ZSL|20260126|10:22:49|S|1|1.840000||
B|BNAI|20260126|10:22:50|S|100|29.380000||
B|CRML|20260126|10:22:50|S|10|18.799100||
B|CVS|20260126|10:22:50|S|1|83.027000||
B|GLD|20260126|10:22:50|S|50|468.090700||
B|GLW|20260126|10:22:50|S|17|94.787600||
B|HL|20260126|10:22:50|S|50|33.742500||
B|INTC|20260126|10:22:50|S|25|42.735000||
B|MAGS|20260126|10:22:50|S|30|66.020000||
B|MSFT|20260126|10:22:50|S|1|470.080000||
B|NAMM|20260126|10:22:50|S|39|5.459900||
B|NAMM|20260126|10:22:50|S|60|5.459800||
B|OCG|20260126|10:22:50|S|600|2.120000||
B|OR|20260126|10:22:50|S|20|47.050000||
B|SLV|20260126|10:22:50|S|75|101.575000||
B|AEBI|20260126|10:22:51|S|20|14.350000||
B|AG|20260126|10:22:51|S|200|27.345000||
B|AMC|20260126|10:22:51|S|25|1.510000||
B|APPX|20260126|10:22:51|S|100|22.370000||
B|CRML|20260126|10:22:51|S|4|18.799100||
B|INTC|20260126|10:22:51|S|50|42.745000||
B|PANW|20260126|10:22:51|S|5|183.460000||
B|RIO|20260126|10:22:51|S|2|91.810000||
B|RYAAY|20260126|10:22:51|S|9|69.995000||
B|SUPV|20260126|10:22:51|S|50|11.730000||
B|XLK|20260126|10:22:51|S|3|146.235000||
B|AMD|20260126|10:22:52|S|44|252.150000||
B|COPX|20260126|10:22:52|S|1|91.198300||
B|COPX|20260126|10:22:52|S|50|91.189600||
B|ENVX|20260126|10:22:52|S|160|7.375000||
B|ENVX|20260126|10:22:52|S|650|7.380000||
B|GDS|20260126|10:22:52|S|20|43.880000||
B|INTC|20260126|10:22:52|S|200|42.749300||
B|IONQ|20260126|10:22:52|S|100|47.950000||
B|NAMM|20260126|10:22:52|S|231|5.449900||
B|SLV|20260126|10:22:52|S|25|101.640700||
B|SMR|20260126|10:22:52|S|50|19.450000||
B|SNDK|20260126|10:22:52|S|5|482.669000||
B|SQQQ|20260126|10:22:52|S|100|64.840000||
B|TSLA|20260126|10:22:52|S|5|441.005000||
B|TSLA|20260126|10:22:52|S|5|441.005000||
B|TSLA|20260126|10:22:52|S|50|440.980000||
B|ZETA|20260126|10:22:52|S|25|21.505000||
B|AGQ|20260126|10:22:53|S|50|377.458900||
B|AGQ|20260126|10:22:53|S|301|377.490000||
B|AVGO|20260126|10:22:53|S|152|322.480100||
B|BX|20260126|10:22:53|S|5|149.346500||
B|COF|20260126|10:22:53|S|5|219.690000||
B|ERAS|20260126|10:22:53|S|1|9.575000||
B|KO|20260126|10:22:53|S|15|73.215000||
B|LDWY|20260126|10:22:53|S|100|3.830000||
B|OPTT|20260126|10:22:53|S|1000|0.633300||
B|SLV|20260126|10:22:53|S|1|101.700000||
B|SVM|20260126|10:22:53|S|100|13.700000||
B|USAR|20260126|10:22:53|S|25|28.042700||
B|USAR|20260126|10:22:53|S|250|28.035000||
B|USAR|20260126|10:22:53|S|400|28.026700||
B|APLD|20260126|10:22:54|S|100|40.660000||
B|DCBO|20260126|10:22:54|S|100|18.720000||
B|EXK|20260126|10:22:54|S|500|14.795000||
B|FOLD|20260126|10:22:54|S|100|14.275000||
B|GM|20260126|10:22:54|S|100|80.410000||
B|GME|20260126|10:22:54|S|20|23.309300||
B|GXAI|20260126|10:22:54|S|500|1.655000||
B|HLN|20260126|10:22:54|S|248|10.429900||
B|MSFT|20260126|10:22:54|S|9|470.085000||
B|ONDS|20260126|10:22:54|S|100|11.815000||
B|TSLA|20260126|10:22:54|S|100|441.027500||
B|TSM|20260126|10:22:54|S|1|333.646500||
B|TSM|20260126|10:22:54|S|10|333.710000||
B|USAR|20260126|10:22:54|S|20|28.042700||
B|ZM|20260126|10:22:54|S|1|91.250000||
B|ZM|20260126|10:22:54|S|3|91.250000||
B|ZSL|20260126|10:22:54|S|260|1.835000||
B|EFV|20260126|10:22:55|S|52|74.539800||
B|INTC|20260126|10:22:55|S|80|42.745000||
B|KTOS|20260126|10:22:55|S|3|111.730000||
B|NET|20260126|10:22:55|S|100|189.960000||
B|RTX|20260126|10:22:55|S|200|194.470000||
B|RTX|20260126|10:22:55|S|300|194.510000||
B|SLV|20260126|10:22:55|S|1|101.722100||
B|SLV|20260126|10:22:55|S|100|101.722100||
B|SVIX|20260126|10:22:55|S|100|23.860700||
B|TSLA|20260126|10:22:55|S|80|441.030000||
B|ABR|20260126|10:22:56|S|300|7.649300||
B|AG|20260126|10:22:56|S|100|27.377500||
B|CRSP|20260126|10:22:56|S|10|55.200000||
B|MP|20260126|10:22:56|S|100|64.800000||
B|MU|20260126|10:22:56|S|100|391.450000||
B|NEOG|20260126|10:22:56|S|20|9.970000||
B|PAAS|20260126|10:22:56|S|3|67.990700||
B|PBR|20260126|10:22:56|S|87|14.365000||
B|USAR|20260126|10:22:56|S|300|28.055000||
B|ANET|20260126|10:22:57|S|5|143.886100||
B|CRDO|20260126|10:22:57|S|100|131.740000||
B|CRWV|20260126|10:22:57|S|50|104.990000||
B|GGAL|20260126|10:22:57|S|100|54.730000||
B|GGAL|20260126|10:22:57|S|100|54.740000||
B|HSAI|20260126|10:22:57|S|100|26.555000||
B|KO|20260126|10:22:57|S|15|73.220000||
B|MP|20260126|10:22:57|S|20|64.620000||
B|NAMM|20260126|10:22:57|S|5|5.490000||
B|NAMM|20260126|10:22:57|S|95|5.490000||
B|RMBS|20260126|10:22:57|S|50|116.691000||
B|RMBS|20260126|10:22:57|S|50|116.700000||
B|SLV|20260126|10:22:57|S|50|101.738200||
B|SMR|20260126|10:22:57|S|1|19.459200||
B|ULTA|20260126|10:22:57|S|40|666.620000||
B|ULTA|20260126|10:22:57|S|345|667.260000||
B|BE|20260126|10:22:58|S|2|146.930000||
B|HIMS|20260126|10:22:58|S|200|30.250000||
B|KGC|20260126|10:22:58|S|1|39.039300||
B|NAMM|20260126|10:22:58|S|72|5.470000||
B|PLTR|20260126|10:22:58|S|60|169.511500||
B|PLTR|20260126|10:22:58|S|100|169.511500||
B|RFIL|20260126|10:22:58|S|20|11.160000||
B|SMR|20260126|10:22:58|S|3|19.440000||
B|SQQQ|20260126|10:22:58|S|100|64.820000||
B|TEO|20260126|10:22:58|S|7|12.690000||
B|UPWK|20260126|10:22:58|S|10|22.440000||
B|VIST|20260126|10:22:58|S|1|53.455000||
B|APP|20260126|10:22:59|S|10|545.891000||
B|ARAI|20260126|10:22:59|S|1|3.270000||
B|EEM|20260126|10:22:59|S|2|59.320000||
B|EWY|20260126|10:22:59|S|100|117.879100||
B|FIGR|20260126|10:22:59|S|70|62.413500||
B|FIGR|20260126|10:22:59|S|80|62.420000||
B|LAC|20260126|10:22:59|S|7|6.215000||
B|LAC|20260126|10:22:59|S|100|6.210700||
B|QYLD|20260126|10:22:59|S|1|17.815000||
B|TEO|20260126|10:22:59|S|38|12.690000||
B|TEO|20260126|10:22:59|S|45|12.690000||
B|TEO|20260126|10:22:59|S|87|12.690000||
B|TEO|20260126|10:22:59|S|92|12.690000||
B|TEO|20260126|10:22:59|S|101|12.690000||
B|TSLT|20260126|10:22:59|S|44|25.219300||
B|UNH|20260126|10:22:59|S|3|349.802400||
B|UNH|20260126|10:22:59|S|11|349.802400||
B|XLB|20260126|10:22:59|S|52|50.425000||
B|GGAL|20260126|10:23:00|S|100|54.745000||
B|LAC|20260126|10:23:00|S|5|6.215000||
B|QQQ|20260126|10:23:00|S|62|626.325000||
B|RBLX|20260126|10:23:00|S|10|71.140000||
B|SLV|20260126|10:23:00|S|100|101.640000||
B|SLV|20260126|10:23:00|S|100|101.645000||
B|SNDK|20260126|10:23:00|S|100|482.470000||
B|SNDK|20260126|10:23:00|S|100|482.550000||
B|TEO|20260126|10:23:00|S|78|12.680000||
B|UNH|20260126|10:23:00|S|7|349.792700||
B|ABR|20260126|10:23:01|S|2|7.649300||
B|AVGO|20260126|10:23:01|S|100|322.440000||
B|AVGO|20260126|10:23:01|S|200|322.442900||
B|ESS|20260126|10:23:01|S|80|253.370000||
B|GGAL|20260126|10:23:01|S|75|54.770000||
B|GLD|20260126|10:23:01|S|10|468.167800||
B|IEUR|20260126|10:23:01|S|5|74.325000||
B|LRN|20260126|10:23:01|S|40|73.010000||
B|MSFT|20260126|10:23:01|S|1|470.060000||
B|MUD|20260126|10:23:01|S|100|4.125000||
B|NAMM|20260126|10:23:01|S|3|5.470000||
B|ORR|20260126|10:23:01|S|20|35.705000||
B|PBR|20260126|10:23:01|S|16|14.365000||
B|PICK|20260126|10:23:01|S|300|60.900000||
B|RGC|20260126|10:23:01|S|100|29.340000||
B|SLI|20260126|10:23:01|S|100|5.595000||
B|SPY|20260126|10:23:01|S|10|693.315000||
B|TQQQ|20260126|10:23:01|S|200|55.300000||
B|URNM|20260126|10:23:01|S|140|75.990000||
B|AGQ|20260126|10:23:02|S|40|377.400000||
B|GRAB|20260126|10:23:02|S|20|4.600000||
B|INDO|20260126|10:23:02|S|116|4.275000||
B|MAGS|20260126|10:23:02|S|333|66.029300||
B|NAMM|20260126|10:23:02|S|168|5.479200||
B|NIO|20260126|10:23:02|S|10|4.659300||
B|O|20260126|10:23:02|S|2|60.470000||
B|ORCL|20260126|10:23:02|S|30|182.750000||
B|RBLX|20260126|10:23:02|S|56|71.145000||
B|RUN|20260126|10:23:02|S|200|20.295000||
B|STLD|20260126|10:23:02|S|6|179.085000||
B|WKSP|20260126|10:23:02|S|216|1.940000||
B|WMT|20260126|10:23:02|S|80|118.255000||
B|AMD|20260126|10:23:03|S|300|252.134200||
B|ASTS|20260126|10:23:03|S|4|107.080000||
B|BITO|20260126|10:23:03|S|5|12.279300||
B|CLOV|20260126|10:23:03|S|30|2.530000||
B|DDOG|20260126|10:23:03|S|20|133.730000||
B|ETSY|20260126|10:23:03|S|100|60.860000||
B|GRAB|20260126|10:23:03|S|100|4.605000||
B|HL|20260126|10:23:03|S|140|33.769300||
B|IONQ|20260126|10:23:03|S|37|47.905000||
B|KGC|20260126|10:23:03|S|100|39.015000||
B|NAMM|20260126|10:23:03|E|500|5.460000||
B|ONDS|20260126|10:23:03|S|20|11.810000||
B|SLV|20260126|10:23:03|S|25|101.695000||
B|YPF|20260126|10:23:03|S|2|36.900000||
B|CHWY|20260126|10:23:04|S|20|31.550000||
B|COPX|20260126|10:23:04|S|2|91.228000||
B|FETH|20260126|10:23:04|S|1|29.284500||
B|GGAL|20260126|10:23:04|S|100|54.770000||
B|IAU|20260126|10:23:04|S|50|95.905000||
B|KGC|20260126|10:23:04|S|14|39.010600||
B|META|20260126|10:23:04|S|4|669.750000||
B|META|20260126|10:23:04|S|10|669.750000||
B|MWA|20260126|10:23:04|S|900|26.740000||
B|NFLX|20260126|10:23:04|S|100|86.289300||
B|NICE|20260126|10:23:04|S|20|116.910000||
B|ONDS|20260126|10:23:04|S|200|11.815000||
B|RBLX|20260126|10:23:04|S|3|71.153700||
B|REM|20260126|10:23:04|S|50|23.325000||
B|TQQQ|20260126|10:23:04|S|88|55.320000||
B|UNH|20260126|10:23:04|S|1|349.840000||
B|WOLF|20260126|10:23:04|S|25|17.070000||
B|YPF|20260126|10:23:04|S|2|36.940000||
B|YPF|20260126|10:23:04|S|3|36.940000||
B|CRML|20260126|10:23:05|S|80|18.888800||
B|FCX|20260126|10:23:05|S|100|63.090000||
B|GGAL|20260126|10:23:05|S|2|54.820000||
B|GGAL|20260126|10:23:05|S|25|54.800000||
B|MA|20260126|10:23:05|S|13|525.380000||
B|NAMM|20260126|10:23:05|S|3|5.500000||
B|NVDA|20260126|10:23:05|S|30|187.705000||
B|NVDA|20260126|10:23:05|S|50|187.737900||
B|RKT|20260126|10:23:05|S|100|21.090000||
B|SLV|20260126|10:23:05|S|400|101.702000||
B|SRPT|20260126|10:23:05|S|20|23.655000||
B|VSCO|20260126|10:23:05|S|10|57.880000||
B|CRWD|20260126|10:23:06|S|3|462.661000||
B|DDOG|20260126|10:23:06|S|8|133.740000||
B|HOOD|20260126|10:23:06|S|20|108.108800||
B|IP|20260126|10:23:06|S|29|43.065300||
B|KR|20260126|10:23:06|S|10|64.070000||
B|NGD|20260126|10:23:06|S|200|13.340000||
B|NVT|20260126|10:23:06|S|20|110.650000||
B|PAVE|20260126|10:23:06|S|1|51.269300||
B|PLTR|20260126|10:23:06|S|15|169.500000||
B|SATS|20260126|10:23:06|S|2|123.750000||
B|SEDG|20260126|10:23:06|S|100|34.940000||
B|SW|20260126|10:23:06|S|20|43.950000||
B|TNA|20260126|10:23:06|S|5|56.445000||
B|TSLA|20260126|10:23:06|S|25|440.995000||
B|VTRS|20260126|10:23:06|S|20|13.215000||
B|YPF|20260126|10:23:06|S|27|36.940000||
B|AAPL|20260126|10:23:07|S|5|254.665000||
B|AXTI|20260126|10:23:07|S|100|18.780000||
B|GEV|20260126|10:23:07|S|5|677.761000||
B|GM|20260126|10:23:07|S|3|80.435000||
B|JMIA|20260126|10:23:07|S|8|12.680000||
B|NEM|20260126|10:23:07|S|1|128.280000||
B|NVDA|20260126|10:23:07|S|50|187.725000||
B|NVDA|20260126|10:23:07|S|100|187.715000||
B|TCOM|20260126|10:23:07|S|60|63.765100||
B|TCOM|20260126|10:23:07|S|65|63.764000||
B|VELO|20260126|10:23:07|S|200|13.250000||
B|ZS|20260126|10:23:07|S|3|213.608700||
B|ABNB|20260126|10:23:08|S|2|134.040000||
B|BLKB|20260126|10:23:08|S|75|57.140000||
B|INSP|20260126|10:23:08|S|10|79.270000||
B|NBIS|20260126|10:23:08|S|15|97.235000||
B|NFLX|20260126|10:23:08|S|110|86.289300||
B|NTNX|20260126|10:23:08|S|20|43.230000||
B|PPTA|20260126|10:23:08|S|20|34.365000||
B|V|20260126|10:23:08|S|16|326.716400||
B|ZM|20260126|10:23:08|S|2|91.155000||
B|ZM|20260126|10:23:08|S|3|91.155000||
B|ZM|20260126|10:23:08|S|5|91.155000||
B|AGQ|20260126|10:23:09|S|12|377.550000||
B|BND|20260126|10:23:09|S|1|74.365000||
B|BYND|20260126|10:23:09|S|100|0.891700||
B|DIS|20260126|10:23:09|S|7|111.650000||
B|KKR|20260126|10:23:09|S|100|118.960000||
B|LIN|20260126|10:23:09|S|9|454.945200||
B|META|20260126|10:23:09|S|5|669.720000||
B|MU|20260126|10:23:09|S|10|391.730000||
B|NVDA|20260126|10:23:09|S|2|187.679300||
B|PL|20260126|10:23:09|S|24|25.545000||
B|PONY|20260126|10:23:09|S|20|15.829300||
B|RGTI|20260126|10:23:09|S|90|23.075000||
B|SLDP|20260126|10:23:09|S|400|5.210700||
B|SLV|20260126|10:23:09|S|50|101.695000||
B|ASTS|20260126|10:23:10|S|100|107.100000||
B|COPX|20260126|10:23:10|S|5|91.220000||
B|FXC|20260126|10:23:10|S|100|71.373500||
B|HIMS|20260126|10:23:10|S|1|30.285000||
B|IE|20260126|10:23:10|S|200|19.550000||
B|IONQ|20260126|10:23:10|S|24|47.900000||
B|MBLY|20260126|10:23:10|S|1|10.169300||
B|NAMM|20260126|10:23:10|S|4|5.490000||
B|NAMM|20260126|10:23:10|S|20|5.490000||
B|NVDA|20260126|10:23:10|S|5|187.665000||
B|OUST|20260126|10:23:10|S|50|24.630000||
B|SMCI|20260126|10:23:10|S|95|31.405000||
B|TQQQ|20260126|10:23:10|S|7|55.310000||
B|UEC|20260126|10:23:10|S|100|18.940000||
B|USAR|20260126|10:23:10|S|5|28.217400||
B|VALE|20260126|10:23:10|S|100|16.160000||
B|WRBY|20260126|10:23:10|S|59|27.170000||
B|WRBY|20260126|10:23:10|S|100|27.180000||
B|AGQ|20260126|10:23:11|S|48|377.268000||
B|CNM|20260126|10:23:11|S|20|57.910000||
B|CRML|20260126|10:23:11|S|60|18.929100||
B|KTOS|20260126|10:23:11|S|20|111.920000||
B|NAMM|20260126|10:23:11|S|6|5.499700||
B|NFLX|20260126|10:23:11|S|20|86.319000||
B|VZ|20260126|10:23:11|S|1|39.785000||
B|IWM|20260126|10:23:12|S|2|265.569300||
B|MARA|20260126|10:23:12|S|300|10.245000||
B|MUX|20260126|10:23:12|S|2|28.250000||
B|NVDA|20260126|10:23:12|S|50|187.665000||
B|NVO|20260126|10:23:12|S|100|63.570000||
B|OKLO|20260126|10:23:12|S|107|85.200000||
B|ONDS|20260126|10:23:12|S|2|11.800000||
B|RGTI|20260126|10:23:12|S|25|23.050000||
B|RVMD|20260126|10:23:12|S|5|97.764700||
B|SPY|20260126|10:23:12|S|10|693.327100||
B|SYF|20260126|10:23:12|S|4|77.080000||
B|SYF|20260126|10:23:12|S|96|77.080000||
B|USAR|20260126|10:23:12|S|300|28.210000||
B|EOSE|20260126|10:23:13|S|100|16.060000||
B|FSLY|20260126|10:23:13|S|100|9.757000||
B|HPQ|20260126|10:23:13|S|78|19.465000||
B|INTW|20260126|10:23:13|S|188|52.910000||
B|OKLO|20260126|10:23:13|S|1|85.165000||
B|ORCL|20260126|10:23:13|S|20|182.720000||
B|ORCL|20260126|10:23:13|S|50|182.735000||
B|RIOT|20260126|10:23:13|S|2|16.860000||
B|SRPT|20260126|10:23:13|S|100|23.645000||
B|STXT|20260126|10:23:13|S|4|20.140000||
B|TSM|20260126|10:23:13|S|784|333.860000||
B|UEC|20260126|10:23:13|S|200|18.930000||
B|XPEV|20260126|10:23:13|S|70|18.919500||
B|XPEV|20260126|10:23:13|S|83|18.920000||
B|ACHC|20260126|10:23:14|S|100|15.370000||
B|AMZN|20260126|10:23:14|S|100|239.410000||
B|CRM|20260126|10:23:14|S|100|229.920000||
B|CRTO|20260126|10:23:14|S|100|20.600000||
B|CRTO|20260126|10:23:14|S|827|20.590000||
B|FLEX|20260126|10:23:14|S|1|64.035000||
B|INTC|20260126|10:23:14|E|257|42.746600||
B|NAMM|20260126|10:23:14|S|19|5.489900||
B|SIL|20260126|10:23:14|S|100|118.320000||
B|SIL|20260126|10:23:14|S|847|118.320000||
B|AAPL|20260126|10:23:15|S|10|254.675000||
B|BABA|20260126|10:23:15|S|100|170.790000||
B|CAI|20260126|10:23:15|S|600|26.140000||
B|LCID|20260126|10:23:15|S|100|11.365000||
B|MSFT|20260126|10:23:15|S|4|469.940000||
B|NVDA|20260126|10:23:15|S|100|187.675000||
B|PFIX|20260126|10:23:15|S|10|45.133500||
B|QUBT|20260126|10:23:15|S|100|11.155000||
B|TSLA|20260126|10:23:15|S|100|440.970000||
B|USAR|20260126|10:23:15|S|50|28.200000||
B|ABOS|20260126|10:23:16|S|100|2.308800||
B|AGQ|20260126|10:23:16|S|5|377.481100||
B|BE|20260126|10:23:16|S|35|146.965500||
B|BE|20260126|10:23:16|S|35|146.970000||
B|BMNR|20260126|10:23:16|S|100|28.420000||
B|CSIQ|20260126|10:23:16|S|100|22.660000||
B|FOUR|20260126|10:23:16|S|20|63.990000||
B|MELI|20260126|10:23:16|S|1|2191.979000||
B|MRNA|20260126|10:23:16|S|3|47.050000||
B|RXRX|20260126|10:23:16|S|30|4.610000||
B|SLV|20260126|10:23:16|S|42|101.650600||
B|SNDK|20260126|10:23:16|S|70|483.090000||
B|FITB|20260126|10:23:17|S|20|50.488000||
B|NAMM|20260126|10:23:17|S|1|5.489900||
B|NBIS|20260126|10:23:17|S|50|96.930000||
B|NN|20260126|10:23:17|S|100|17.430000||
B|SNDK|20260126|10:23:17|S|30|483.080000||
B|USAR|20260126|10:23:17|S|100|28.210000||
B|VALE|20260126|10:23:17|S|408|16.170000||
B|VALE|20260126|10:23:17|S|469|16.169600||
B|AAPL|20260126|10:23:18|S|10|254.675000||
B|BABA|20260126|10:23:18|S|50|170.760000||
B|FFAI|20260126|10:23:18|S|20|1.080000||
B|IONQ|20260126|10:23:18|S|50|47.790000||
B|NAMM|20260126|10:23:18|S|22|5.485000||
B|NVDA|20260126|10:23:18|S|20|187.660000||
B|QUBT|20260126|10:23:18|S|200|11.155000||
B|UAMY|20260126|10:23:18|S|50|9.775000||
B|YPF|20260126|10:23:18|S|13|36.950000||
B|AG|20260126|10:23:19|S|500|27.370000||
B|DD|20260126|10:23:19|S|20|44.589300||
B|IONQ|20260126|10:23:19|S|5|47.780000||
B|NAMM|20260126|10:23:19|S|44|5.480000||
B|NAMM|20260126|10:23:19|S|92|5.480000||
B|NVDA|20260126|10:23:19|S|20|187.655000||
B|NVDA|20260126|10:23:19|S|50|187.655000||
B|SMR|20260126|10:23:19|S|1|19.430000||
B|SMR|20260126|10:23:19|S|1|19.430000||
B|SMR|20260126|10:23:19|S|3|19.430000||
B|SMR|20260126|10:23:19|S|50|19.430000||
B|SNDK|20260126|10:23:19|S|80|482.625000||
B|USAR|20260126|10:23:19|S|200|28.199100||
B|WRBY|20260126|10:23:19|S|50|27.135000||
B|XLU|20260126|10:23:19|S|1|43.000000||
B|YPF|20260126|10:23:19|S|13|36.940000||
B|AGX|20260126|10:23:20|S|3|355.050000||
B|CSCO|20260126|10:23:20|S|100|76.465000||
B|EGO|20260126|10:23:20|S|100|49.595000||
B|META|20260126|10:23:20|S|100|669.775000||
B|NAMM|20260126|10:23:20|S|1|5.440000||
B|NAMM|20260126|10:23:20|S|23|5.450000||
B|NAMM|20260126|10:23:20|S|97|5.430000||
B|PPLT|20260126|10:23:20|S|1|260.153300||
B|TSN|20260126|10:23:20|S|20|63.410000||
B|VOO|20260126|10:23:20|S|1|637.613500||
B|VZLA|20260126|10:23:20|S|2|6.965000||
B|YPF|20260126|10:23:20|S|19|36.940000||
B|AGQ|20260126|10:23:21|S|30|377.672000||
B|BMNR|20260126|10:23:21|S|200|28.430000||
B|EPC|20260126|10:23:21|S|20|19.340000||
B|GXAI|20260126|10:23:21|S|13|1.659900||
B|HSAI|20260126|10:23:21|S|10|26.450000||
B|LITE|20260126|10:23:21|S|10|336.220000||
B|NAMM|20260126|10:23:21|S|1124|5.450000||
B|NVDA|20260126|10:23:21|S|200|187.655000||
B|RGTI|20260126|10:23:21|S|100|23.050000||
B|RMBS|20260126|10:23:21|S|3|116.500000||
B|SLV|20260126|10:23:21|S|200|101.665000||
B|SVM|20260126|10:23:21|S|50|13.722700||
B|TSLA|20260126|10:23:21|S|10|440.925000||
B|YPF|20260126|10:23:21|S|20|36.940000||
B|ACM|20260126|10:23:22|S|20|97.470000||
B|AG|20260126|10:23:22|S|1300|27.350000||
B|AMD|20260126|10:23:22|S|145|252.250000||
B|AMZN|20260126|10:23:22|S|1|239.390000||
B|COUR|20260126|10:23:22|S|20|6.485000||
B|MASS|20260126|10:23:22|S|20|6.650000||
B|MBAI|20260126|10:23:22|S|20|1.980000||
B|NVDA|20260126|10:23:22|S|50|187.655000||
B|TSLA|20260126|10:23:22|S|60|440.900000||
B|VZ|20260126|10:23:22|S|500|39.785000||
B|GEMI|20260126|10:23:23|S|20|9.680000||
B|NTLA|20260126|10:23:23|S|81|14.180000||
B|NTLA|20260126|10:23:23|S|258|14.190000||
B|ONDS|20260126|10:23:23|S|100|11.795000||
B|RBLX|20260126|10:23:23|S|40|71.268800||
B|URA|20260126|10:23:23|S|58|56.800000||
B|USAR|20260126|10:23:23|S|10|28.205000||
B|YPF|20260126|10:23:23|S|10|36.940000||
B|ADBE|20260126|10:23:24|S|40|305.140000||
B|ADBE|20260126|10:23:24|S|80|305.270000||
B|ADBE|20260126|10:23:24|S|120|305.170000||
B|ADBE|20260126|10:23:24|S|120|305.330000||
B|ADBE|20260126|10:23:24|S|500|305.370000||
B|ARAI|20260126|10:23:24|S|30|3.290000||
B|DD|20260126|10:23:24|S|10|44.589300||
B|NAMM|20260126|10:23:24|S|92|5.450000||
B|NKE|20260126|10:23:24|S|20|65.245000||
B|NVDA|20260126|10:23:24|S|1|187.655000||
B|QBTS|20260126|10:23:24|S|1|25.279300||
B|STAA|20260126|10:23:24|S|100|19.460000||
B|STAA|20260126|10:23:24|S|134|19.450000||
B|SUPV|20260126|10:23:24|S|20|11.790000||
B|YPF|20260126|10:23:24|S|3|36.940000||
B|ZTS|20260126|10:23:24|S|700|124.670000||
B|BRK/B|20260126|10:23:25|S|20|481.300000||
B|CAT|20260126|10:23:25|S|4|625.600000||
B|CRCG|20260126|10:23:25|S|5738|2.029900||
B|CRWV|20260126|10:23:25|S|3|104.680000||
B|CRWV|20260126|10:23:25|S|100|104.680000||
B|ETHA|20260126|10:23:25|S|650|22.190000||
B|EXK|20260126|10:23:25|S|100|14.810700||
B|HSAI|20260126|10:23:25|S|20|26.435000||
B|IBIT|20260126|10:23:25|S|1|50.224500||
B|IIPRpA|20260126|10:23:25|S|18|23.330000||
B|NET|20260126|10:23:25|S|15|189.790000||
B|RGTI|20260126|10:23:25|S|100|23.065000||
B|SNDK|20260126|10:23:25|S|100|482.350000||
B|STX|20260126|10:23:25|S|1|362.660000||
B|STX|20260126|10:23:25|S|1|363.070000||
B|XLE|20260126|10:23:25|S|100|49.195000||
B|YPF|20260126|10:23:25|S|3|36.940000||
B|AG|20260126|10:23:26|S|100|27.370700||
B|BITO|20260126|10:23:26|S|50|12.279300||
B|EPC|20260126|10:23:26|S|20|19.370000||
B|IBIT|20260126|10:23:26|S|1|50.227600||
B|NVDA|20260126|10:23:26|S|50|187.655000||
B|PONY|20260126|10:23:26|S|91|15.827100||
B|PSLV|20260126|10:23:26|S|200|36.365000||
B|RZLV|20260126|10:23:26|S|1900|2.995000||
B|SLV|20260126|10:23:26|S|100|101.610000||
B|SLV|20260126|10:23:26|S|200|101.610600||
B|SMR|20260126|10:23:26|S|100|19.485000||
B|TSLQ|20260126|10:23:26|S|15|18.480000||
B|USAR|20260126|10:23:26|S|3|28.295900||
B|ZS|20260126|10:23:26|S|3|213.637200||
B|ZS|20260126|10:23:26|S|4|213.637200||
B|ASTS|20260126|10:23:27|S|60|107.160000||
B|FLEX|20260126|10:23:27|S|46|63.960000||
B|KITT|20260126|10:23:27|S|10000|1.220000||
B|NEXT|20260126|10:23:27|S|400|5.289500||
B|NFLX|20260126|10:23:27|S|200|86.405000||
B|RSPT|20260126|10:23:27|S|70|47.670000||
B|TCOM|20260126|10:23:27|S|20|63.780000||
B|TSLA|20260126|10:23:27|S|20|441.030000||
B|UUUU|20260126|10:23:27|S|100|24.460000||
B|BG|20260126|10:23:28|S|6|114.830000||
B|DKNG|20260126|10:23:28|S|100|30.550000||
B|IP|20260126|10:23:28|S|100|43.070000||
B|NFLX|20260126|10:23:28|S|3|86.409300||
B|PANW|20260126|10:23:28|S|100|183.370000||
B|PANW|20260126|10:23:28|S|100|183.380000||
B|SLV|20260126|10:23:28|S|408|101.650000||
B|USAR|20260126|10:23:28|S|100|28.280000||
B|AG|20260126|10:23:29|S|200|27.370000||
B|GOOGL|20260126|10:23:29|S|100|331.938000||
B|HOOD|20260126|10:23:29|S|30|108.240000||
B|HOOD|20260126|10:23:29|S|200|108.249100||
B|IBIT|20260126|10:23:29|S|9|50.234500||
B|NFLX|20260126|10:23:29|S|100|86.409300||
B|NFLX|20260126|10:23:29|S|100|86.409300||
B|SQQQ|20260126|10:23:29|S|150|64.820000||
B|AGQ|20260126|10:23:30|S|100|377.700000||
B|CONL|20260126|10:23:30|S|100|12.740000||
B|CONL|20260126|10:23:30|S|1064|12.740000||
B|FCX|20260126|10:23:30|S|5|63.125000||
B|HYMC|20260126|10:23:30|S|100|54.483900||
B|HYMC|20260126|10:23:30|S|400|54.490000||
B|MUR|20260126|10:23:30|S|100|30.840000||
B|OPTX|20260126|10:23:30|S|100|5.000000||
B|REMX|20260126|10:23:30|S|12|100.770000||
B|TFLO|20260126|10:23:30|S|1|50.610000||
B|VRT|20260126|10:23:30|S|20|181.885000||
B|BE|20260126|10:23:31|S|10|147.187000||
B|CRML|20260126|10:23:31|S|100|18.945000||
B|DDOG|20260126|10:23:31|S|10|133.730000||
B|DDOG|20260126|10:23:31|S|20|133.730000||
B|FCX|20260126|10:23:31|S|3|63.125000||
B|LTM|20260126|10:23:31|S|12|64.500000||
B|LTM|20260126|10:23:31|S|83|64.500000||
B|MSFT|20260126|10:23:31|S|2|469.820000||
B|SNDK|20260126|10:23:31|S|11|483.810000||
B|SNDK|20260126|10:23:31|S|38|483.810000||
B|TNA|20260126|10:23:31|S|50|56.459300||
B|TXMD|20260126|10:23:31|S|5|2.490000||
B|VZ|20260126|10:23:31|S|25|39.785000||
B|AG|20260126|10:23:32|S|200|27.375000||
B|AGQ|20260126|10:23:32|S|10|377.690000||
B|AMC|20260126|10:23:32|S|20|1.510000||
B|CMG|20260126|10:23:32|S|100|40.075000||
B|IREN|20260126|10:23:32|S|100|55.760000||
B|SMR|20260126|10:23:32|S|15|19.485000||
B|TAN|20260126|10:23:32|S|800|55.630000||
B|VAW|20260126|10:23:32|S|20|233.320000||
B|XYL|20260126|10:23:32|S|4|143.120000||
B|AAPL|20260126|10:23:33|S|25|254.815000||
B|AMCR|20260126|10:23:33|S|100|44.930000||
B|ARAI|20260126|10:23:33|S|100|3.325000||
B|ASTS|20260126|10:23:33|S|40|107.380000||
B|CLBT|20260126|10:23:33|S|15|16.300000||
B|EPC|20260126|10:23:33|S|20|19.370000||
B|META|20260126|10:23:33|S|45|669.795000||
B|NVDA|20260126|10:23:33|S|8|187.665000||
B|RVMD|20260126|10:23:33|S|129|97.690000||
B|SNDK|20260126|10:23:33|S|1|483.920000||
B|SNDK|20260126|10:23:33|S|84|484.290000||
B|STLA|20260126|10:23:33|S|100|9.695000||
B|TQQQ|20260126|10:23:33|S|5|55.290000||
B|ABNB|20260126|10:23:34|S|3|134.050000||
B|AMZN|20260126|10:23:34|S|100|239.345000||
B|CASH|20260126|10:23:34|S|21|86.010000||
B|CRDO|20260126|10:23:34|S|90|132.010000||
B|CRDO|20260126|10:23:34|S|100|132.080000||
B|KTOS|20260126|10:23:34|S|10|111.810000||
B|NFLX|20260126|10:23:34|S|2|86.387400||
B|NFLX|20260126|10:23:34|S|29|86.385000||
B|NVDA|20260126|10:23:34|S|3|187.675000||
B|RBLX|20260126|10:23:34|S|25|71.287400||
B|RGTI|20260126|10:23:34|S|1|23.076900||
B|SNDK|20260126|10:23:34|S|100|483.900000||
B|SUPV|20260126|10:23:34|S|98|11.800000||
B|USAR|20260126|10:23:34|S|12|28.260000||
B|USAR|20260126|10:23:34|S|120|28.265100||
B|AMD|20260126|10:23:35|S|100|252.280000||
B|AVGO|20260126|10:23:35|S|20|322.560000||
B|BMNU|20260126|10:23:35|S|70|4.795000||
B|CCJ|20260126|10:23:35|S|10|124.217300||
B|CCJ|20260126|10:23:35|S|10|124.220000||
B|CCL|20260126|10:23:35|S|200|28.425000||
B|GOOGL|20260126|10:23:35|S|300|331.868300||
B|LND|20260126|10:23:35|S|49|4.095000||
B|META|20260126|10:23:35|S|20|669.575000||
B|MNRO|20260126|10:23:35|S|13|20.520000||
B|NVDA|20260126|10:23:35|S|1|187.655000||
B|PRDO|20260126|10:23:35|S|20|32.170000||
B|RCAT|20260126|10:23:35|S|15|14.545000||
B|SLV|20260126|10:23:35|S|5|101.692100||
B|SNDK|20260126|10:23:35|S|30|483.710000||
B|TQQQ|20260126|10:23:35|S|100|55.285000||
B|TSLA|20260126|10:23:35|S|5|440.969000||
B|USAR|20260126|10:23:35|S|12|28.385000||
B|VST|20260126|10:23:35|S|20|161.310000||
B|ADBE|20260126|10:23:36|S|1|305.170000||
B|APLD|20260126|10:23:36|S|1|40.722000||
B|EVTV|20260126|10:23:36|E|2000|2.628000||
B|GEV|20260126|10:23:36|S|1|677.930000||
B|LAC|20260126|10:23:36|S|100|6.225000||
B|NVDA|20260126|10:23:36|S|1|187.645000||
B|NVT|20260126|10:23:36|S|20|110.660000||
B|O|20260126|10:23:36|S|100|60.465000||
B|SPY|20260126|10:23:36|S|10|693.287100||
B|TMDX|20260126|10:23:36|S|3|138.021000||
B|USAR|20260126|10:23:36|S|10|28.405000||
B|WULF|20260126|10:23:36|S|350|13.649500||
B|ZM|20260126|10:23:36|S|1|91.180000||
B|ZM|20260126|10:23:36|S|10|91.180000||
B|ZM|20260126|10:23:36|S|13|91.180000||
B|ZM|20260126|10:23:36|S|15|91.185000||
B|AGQ|20260126|10:23:37|S|151|378.320000||
B|CSIQ|20260126|10:23:37|S|100|22.730000||
B|EXK|20260126|10:23:37|S|67|14.825000||
B|FUBO|20260126|10:23:37|S|100|2.365000||
B|IIPRpA|20260126|10:23:37|S|15|23.330000||
B|MARA|20260126|10:23:37|S|300|10.255000||
B|MARA|20260126|10:23:37|S|400|10.255000||
B|NVDA|20260126|10:23:37|S|20|187.655000||
B|NVDA|20260126|10:23:37|S|100|187.650000||
B|PATH|20260126|10:23:37|S|1000|15.448700||
B|RUN|20260126|10:23:37|S|100|20.340000||
B|SLV|20260126|10:23:37|S|1|101.750000||
B|SLV|20260126|10:23:37|S|100|101.745000||
B|TAL|20260126|10:23:37|S|100|10.899500||
B|USAR|20260126|10:23:37|S|50|28.430000||
B|USAR|20260126|10:23:37|S|100|28.430000||
B|DAVE|20260126|10:23:38|S|4|185.260000||
B|DBA|20260126|10:23:38|S|300|25.780000||
B|GDS|20260126|10:23:38|S|40|43.875100||
B|MSFT|20260126|10:23:38|S|10|469.878000||
B|NFLX|20260126|10:23:38|S|25|86.397400||
B|PAAS|20260126|10:23:38|S|100|68.160000||
B|PATH|20260126|10:23:38|S|300|15.450000||
B|PBR|20260126|10:23:38|S|6|14.390700||
B|RIG|20260126|10:23:38|S|25|4.940000||
B|SLV|20260126|10:23:38|S|500|101.805000||
B|SOC|20260126|10:23:38|S|100|10.545000||
B|TSLA|20260126|10:23:38|S|19|440.988300||
B|TSLA|20260126|10:23:38|S|50|440.988300||
B|ACCS|20260126|10:23:39|S|1|9.550000||
B|AG|20260126|10:23:39|S|1300|27.410000||
B|AS|20260126|10:23:39|S|20|37.975000||
B|CRML|20260126|10:23:39|S|400|18.965000||
B|GPC|20260126|10:23:39|S|20|138.910000||
B|SLV|20260126|10:23:39|S|100|101.815000||
B|ZM|20260126|10:23:39|S|50|91.160000||
B|ZM|20260126|10:23:39|S|100|91.160000||
B|AAPL|20260126|10:23:40|S|20|254.835000||
B|COPX|20260126|10:23:40|S|13|91.230000||
B|GOOGL|20260126|10:23:40|S|2|331.898400||
B|GOOGL|20260126|10:23:40|S|3|331.900000||
B|MDT|20260126|10:23:40|S|1|102.060000||
B|NBIS|20260126|10:23:40|S|5|97.130000||
B|PTCT|20260126|10:23:40|S|1|76.310000||
B|QYLD|20260126|10:23:40|S|11|17.816900||
B|SMR|20260126|10:23:40|S|100|19.485000||
B|STX|20260126|10:23:40|S|5|363.650000||
B|AKAM|20260126|10:23:41|S|20|96.750000||
B|APLD|20260126|10:23:41|S|37|40.748600||
B|GOOG|20260126|10:23:41|S|5|332.380000||
B|HL|20260126|10:23:41|S|7|33.840000||
B|LODE|20260126|10:23:41|S|1300|4.470000||
B|LUNR|20260126|10:23:41|S|10|18.815000||
B|MA|20260126|10:23:41|S|1|525.480000||
B|MBLY|20260126|10:23:41|S|499|10.169300||
B|MU|20260126|10:23:41|S|8|391.270000||
B|NVDA|20260126|10:23:41|S|11|187.659300||
B|SLV|20260126|10:23:41|S|3|101.825000||
B|SNA|20260126|10:23:41|S|4|369.420000||
B|USAS|20260126|10:23:41|S|15|9.540000||
B|ARAI|20260126|10:23:42|S|37|3.309900||
B|AREC|20260126|10:23:42|S|270|4.215000||
B|CRML|20260126|10:23:42|S|80|18.965000||
B|CWST|20260126|10:23:42|S|10|106.510000||
B|DD|20260126|10:23:42|S|1|44.589000||
B|ECL|20260126|10:23:42|S|20|284.220000||
B|EMAT|20260126|10:23:42|S|100|8.175000||
B|FCX|20260126|10:23:42|S|20|63.104900||
B|FDIG|20260126|10:23:42|S|120|42.762500||
B|ISRG|20260126|10:23:42|S|5|530.220000||
B|LITS|20260126|10:23:42|S|229|1.290000||
B|LITS|20260126|10:23:42|S|500|1.280000||
B|LITS|20260126|10:23:42|S|600|1.280000||
B|META|20260126|10:23:42|S|100|669.705000||
B|PL|20260126|10:23:42|S|12|25.489000||
B|RDW|20260126|10:23:42|S|100|11.415000||
B|RIO|20260126|10:23:42|S|10|91.875000||
B|SLV|20260126|10:23:42|S|900|101.821500||
B|SSRM|20260126|10:23:42|S|40|27.775000||
B|VITL|20260126|10:23:42|S|5|28.290000||
B|VZ|20260126|10:23:42|S|10|39.785000||
B|AG|20260126|10:23:43|S|33|27.397500||
B|AOS|20260126|10:23:43|S|41|71.520000||
B|B|20260126|10:23:43|S|13|52.930000||
B|EEM|20260126|10:23:43|S|100|59.340000||
B|EQNR|20260126|10:23:43|S|50|25.539300||
B|LRCX|20260126|10:23:43|S|2|220.550000||
B|NAMM|20260126|10:23:43|E|50|5.500000||
B|SLV|20260126|10:23:43|S|200|101.835000||
B|SNPS|20260126|10:23:43|S|5|499.730000||
B|UAMY|20260126|10:23:43|S|320|9.805000||
B|AAPL|20260126|10:23:44|S|100|254.860000||
B|BTSG|20260126|10:23:44|S|6|40.480000||
B|DAVA|20260126|10:23:44|S|20|6.935000||
B|GNRC|20260126|10:23:44|S|6|165.090000||
B|HOOD|20260126|10:23:44|S|400|108.248700||
B|HTZ|20260126|10:23:44|S|50|5.400000||
B|NVDA|20260126|10:23:44|S|10|187.639300||
B|O|20260126|10:23:44|S|2|60.465000||
B|PAYC|20260126|10:23:44|S|17|145.610000||
B|SOXL|20260126|10:23:44|S|100|61.099300||
B|SOXL|20260126|10:23:44|S|100|61.100000||
B|SPXC|20260126|10:23:44|S|20|214.350000||
B|SQM|20260126|10:23:44|S|94|85.550000||
B|VMAR|20260126|10:23:44|S|25|4.180000||
B|AG|20260126|10:23:45|S|200|27.425000||
B|CL|20260126|10:23:45|S|12|86.820900||
B|FCX|20260126|10:23:45|S|10|63.118000||
B|IEF|20260126|10:23:45|S|1|96.130000||
B|MKC|20260126|10:23:45|S|20|61.000000||
B|NAK|20260126|10:23:45|S|100|2.515000||
B|NEM|20260126|10:23:45|S|15|128.356000||
B|SQM|20260126|10:23:45|S|74|85.550000||
B|XYZ|20260126|10:23:45|S|20|66.260000||
B|ZSL|20260126|10:23:45|S|900|1.835000||
B|AMCR|20260126|10:23:46|S|1|44.950000||
B|ECH|20260126|10:23:46|S|3|46.970000||
B|FER|20260126|10:23:46|S|20|67.760000||
B|FOLD|20260126|10:23:46|S|100|14.275000||
B|HHH|20260126|10:23:46|S|16|81.930000||
B|MSFT|20260126|10:23:46|S|5|469.944600||
B|NFLX|20260126|10:23:46|S|23|86.410000||
B|RBNE|20260126|10:23:46|S|110|3.880000||
B|SBUX|20260126|10:23:46|S|10|96.680000||
B|SPMB|20260126|10:23:46|S|900|22.525000||
B|TSLA|20260126|10:23:46|S|20|440.868800||
B|VST|20260126|10:23:46|S|100|161.350000||
B|XPEV|20260126|10:23:46|S|1|18.940000||
B|COPX|20260126|10:23:47|S|10|91.268600||
B|CRWV|20260126|10:23:47|S|100|104.700000||
B|DHI|20260126|10:23:47|S|2|150.070000||
B|DHI|20260126|10:23:47|S|98|150.030000||
B|IREN|20260126|10:23:47|S|30|55.760000||
B|MAA|20260126|10:23:47|S|100|135.270000||
B|MYN|20260126|10:23:47|S|800|10.000000||
B|NAMM|20260126|10:23:47|S|1|5.480000||
B|SLV|20260126|10:23:47|S|1|101.875000||
B|SQM|20260126|10:23:47|S|500|85.490000||
B|TSLA|20260126|10:23:47|S|20|440.920000||
B|USAR|20260126|10:23:47|S|58|28.320000||
B|ALM|20260126|10:23:48|S|20|12.385000||
B|CCJ|20260126|10:23:48|S|100|124.300000||
B|DNN|20260126|10:23:48|S|296|3.868200||
B|FLUT|20260126|10:23:48|S|1|174.800000||
B|GOOG|20260126|10:23:48|S|300|332.490000||
B|IONQ|20260126|10:23:48|S|100|47.900000||
B|MOS|20260126|10:23:48|S|3|28.820000||
B|NFE|20260126|10:23:48|S|500|1.620000||
B|RDW|20260126|10:23:48|S|200|11.415000||
B|SIDU|20260126|10:23:48|S|363|3.805000||
B|SPY|20260126|10:23:48|S|10|693.397800||
B|BEAM|20260126|10:23:49|S|10|31.074400||
B|GGAL|20260126|10:23:49|S|199|54.806400||
B|HUN|20260126|10:23:49|S|100|11.945000||
B|KR|20260126|10:23:49|S|10|64.080000||
B|NAMM|20260126|10:23:49|S|1|5.479900||
B|NVDA|20260126|10:23:49|S|125|187.692100||
B|SNSE|20260126|10:23:49|E|1|9.740000||
B|URA|20260126|10:23:49|S|34|56.900000||
B|URA|20260126|10:23:49|S|130|56.900000||
B|URA|20260126|10:23:49|S|134|56.900000||
B|XP|20260126|10:23:49|S|1|20.175000||
B|AQST|20260126|10:23:50|S|10|3.229500||
B|BITF|20260126|10:23:50|S|1000|2.670000||
B|FCX|20260126|10:23:50|S|10|63.165000||
B|GGAL|20260126|10:23:50|S|2|54.806400||
B|NVDA|20260126|10:23:50|S|7|187.679500||
B|NVDA|20260126|10:23:50|S|7|187.680000||
B|ONDS|20260126|10:23:50|S|490|11.825000||
B|ONDS|20260126|10:23:50|S|4279|11.829400||
B|PDC|20260126|10:23:50|S|1|6.290000||
B|RUN|20260126|10:23:50|S|21|20.370000||
B|USAR|20260126|10:23:50|S|100|28.260000||
B|WRBY|20260126|10:23:50|S|20|27.130000||
B|CAAP|20260126|10:23:51|S|100|28.700000||
B|LITS|20260126|10:23:51|S|500|1.290000||
B|LITS|20260126|10:23:51|S|600|1.290000||
B|MULL|20260126|10:23:51|S|5|161.930000||
B|OTLK|20260126|10:23:51|S|200|0.503700||
B|RVMD|20260126|10:23:51|S|1|97.770000||
B|SGML|20260126|10:23:51|S|30|13.450000||
B|SOXL|20260126|10:23:51|S|200|61.169300||
B|TLT|20260126|10:23:51|S|503|88.450000||
B|USAR|20260126|10:23:51|S|1|28.220000||
B|AURA|20260126|10:23:52|S|3|5.650000||
B|BURU|20260126|10:23:52|S|320|0.180200||
B|CRUS|20260126|10:23:52|S|9|127.390000||
B|EQX|20260126|10:23:52|S|100|16.935000||
B|LEU|20260126|10:23:52|S|13|296.000000||
B|MBAI|20260126|10:23:52|S|50|1.900000||
B|MU|20260126|10:23:52|S|1|391.630000||
B|NAMM|20260126|10:23:52|S|1|5.470000||
B|NAMM|20260126|10:23:52|S|13|5.470000||
B|NAMM|20260126|10:23:52|S|23|5.470000||
B|NET|20260126|10:23:52|S|50|190.590000||
B|NVDA|20260126|10:23:52|S|1|187.680000||
B|ZS|20260126|10:23:52|S|40|214.175000||
B|ALAB|20260126|10:23:53|S|89|171.059000||
B|ALAB|20260126|10:23:53|S|100|171.180000||
B|ALAB|20260126|10:23:53|S|111|171.050000||
B|AMD|20260126|10:23:53|S|1|252.340000||
B|BLX|20260126|10:23:53|S|47|46.780000||
B|COPX|20260126|10:23:53|S|1|91.216700||
B|CRWV|20260126|10:23:53|S|10|104.650000||
B|DKNG|20260126|10:23:53|S|100|30.575000||
B|HLI|20260126|10:23:53|S|7|185.530000||
B|IGV|20260126|10:23:53|S|100|99.010000||
B|MGK|20260126|10:23:53|S|3|410.720000||
B|NAMM|20260126|10:23:53|S|30|5.460000||
B|ON|20260126|10:23:53|S|50|61.400000||
B|SLV|20260126|10:23:53|S|100|101.780000||
B|SMR|20260126|10:23:53|S|9|19.499700||
B|SSRM|20260126|10:23:53|S|100|27.810000||
B|TSLA|20260126|10:23:53|S|20|440.980000||
B|USAR|20260126|10:23:53|S|300|28.228900||
B|ZVIA|20260126|10:23:53|S|1100|2.010000||
B|ZVIA|20260126|10:23:53|S|9100|2.010000||
B|AGQ|20260126|10:23:54|S|5|378.352800||
B|AMD|20260126|10:23:54|S|1|252.340000||
B|ASML|20260126|10:23:54|S|1|1399.481300||
B|CRL|20260126|10:23:54|S|28|219.570000||
B|DDOG|20260126|10:23:54|S|100|133.730000||
B|FCX|20260126|10:23:54|S|5|63.142900||
B|MU|20260126|10:23:54|S|100|391.720000||
B|NAMM|20260126|10:23:54|S|17|5.459200||
B|NVDA|20260126|10:23:54|S|19|187.670000||
B|PAYC|20260126|10:23:54|S|100|145.610000||
B|PRDO|20260126|10:23:54|S|20|32.170000||
B|RBLX|20260126|10:23:54|S|1|71.193700||
B|ROIV|20260126|10:23:54|S|100|22.610000||
B|RUM|20260126|10:23:54|S|26|6.020000||
B|SLV|20260126|10:23:54|S|100|101.775000||
B|SPY|20260126|10:23:54|S|10|693.387900||
B|AGQ|20260126|10:23:55|S|100|378.300000||
B|HYMC|20260126|10:23:55|S|100|54.790000||
B|KITT|20260126|10:23:55|S|1|1.168500||
B|LITE|20260126|10:23:55|S|2|337.920000||
B|NB|20260126|10:23:55|S|200|7.015000||
B|NVDA|20260126|10:23:55|S|11|187.659300||
B|RIOT|20260126|10:23:55|S|300|16.889300||
B|SLV|20260126|10:23:55|S|100|101.765000||
B|USAR|20260126|10:23:55|S|1|28.212700||
B|UUUU|20260126|10:23:55|S|10|24.460000||
B|ADBE|20260126|10:23:56|S|40|305.360000||
B|AOD|20260126|10:23:56|S|1|9.976900||
B|ARAI|20260126|10:23:56|S|135|3.295000||
B|COHU|20260126|10:23:56|S|35|29.200000||
B|MBAI|20260126|10:23:56|S|100|1.950000||
B|OKLO|20260126|10:23:56|S|50|85.345000||
B|ONDS|20260126|10:23:56|S|490|11.825000||
B|PLTR|20260126|10:23:56|S|5|169.749000||
B|RGTI|20260126|10:23:56|S|72|23.075000||
B|SCHX|20260126|10:23:56|S|15|27.375800||
B|VALE|20260126|10:23:56|S|5|16.155800||
B|CNM|20260126|10:23:57|S|20|57.900000||
B|CNM|20260126|10:23:57|S|20|57.910000||
B|META|20260126|10:23:57|S|100|669.580000||
B|MSFT|20260126|10:23:57|S|100|469.970000||
B|MSTR|20260126|10:23:57|S|20|162.690000||
B|OPTT|20260126|10:23:57|S|195|0.630800||
B|SCCO|20260126|10:23:57|S|20|191.770000||
B|SMR|20260126|10:23:57|S|23|19.499700||
B|TSLQ|20260126|10:23:57|S|52|18.489800||
B|U|20260126|10:23:57|S|10|44.095000||
B|VIST|20260126|10:23:57|S|24|53.410000||
B|XLE|20260126|10:23:57|S|100|49.195000||
B|APLD|20260126|10:23:58|S|300|40.790000||
B|BBVA|20260126|10:23:58|S|1|25.297900||
B|BND|20260126|10:23:58|S|1|74.365000||
B|BTG|20260126|10:23:58|S|100|5.545000||
B|BXSL|20260126|10:23:58|S|400|25.965000||
B|CRWV|20260126|10:23:58|S|100|104.650000||
B|FIGR|20260126|10:23:58|S|100|62.525000||
B|MBAI|20260126|10:23:58|S|100|1.960000||
B|MU|20260126|10:23:58|S|5|391.720000||
B|NVDA|20260126|10:23:58|S|40|187.657300||
B|OPTT|20260126|10:23:58|S|32|0.629500||
B|PINS|20260126|10:23:58|S|100|25.965000||
B|TCOM|20260126|10:23:58|S|17|63.780000||
B|XIFR|20260126|10:23:58|S|300|9.660000||
B|AMD|20260126|10:23:59|S|100|252.300000||
B|BIDU|20260126|10:23:59|S|60|155.900000||
B|GTM|20260126|10:23:59|S|20|9.039300||
B|IOT|20260126|10:23:59|S|25|32.679100||
B|MP|20260126|10:23:59|S|100|64.925000||
B|OPENZ|20260126|10:23:59|E|800|0.592500||
B|ARAI|20260126|10:24:00|S|30|3.295000||
B|CRCL|20260126|10:24:00|S|69|71.440000||
B|JDST|20260126|10:24:00|S|2000|1.435000||
B|MARA|20260126|10:24:00|S|200|10.265000||
B|NAMM|20260126|10:24:00|S|12|5.479600||
B|NAMM|20260126|10:24:00|S|50|5.479800||
B|SNDK|20260126|10:24:00|S|3|484.300000||
B|AAPL|20260126|10:24:01|S|300|254.800000||
B|COPX|20260126|10:24:01|S|2|91.208900||
B|CRWV|20260126|10:24:01|S|80|104.655000||
B|MA|20260126|10:24:01|S|5|525.440000||
B|MSTR|20260126|10:24:01|S|100|162.750000||
B|NAMM|20260126|10:24:01|S|2|5.470000||
B|OTLK|20260126|10:24:01|S|500|0.504000||
B|PLTR|20260126|10:24:01|S|25|169.705000||
B|PPLT|20260126|10:24:01|S|100|260.520000||
B|SLV|20260126|10:24:01|S|5|101.775000||
B|TQQQ|20260126|10:24:01|S|19|55.300000||
B|USAR|20260126|10:24:01|S|50|28.130000||
B|USAR|20260126|10:24:01|S|250|28.129000||
B|AAPL|20260126|10:24:02|S|15|254.749100||
B|BABA|20260126|10:24:02|S|25|170.890000||
B|MSFT|20260126|10:24:02|S|12|469.980400||
B|MSTU|20260126|10:24:02|S|200|9.100000||
B|NVDA|20260126|10:24:02|S|200|187.640000||
B|USAR|20260126|10:24:02|S|300|28.140000||
B|ARAI|20260126|10:24:03|S|10|3.280000||
B|COST|20260126|10:24:03|S|10|983.740000||
B|HL|20260126|10:24:03|S|47|33.791500||
B|HL|20260126|10:24:03|S|72|33.795000||
B|HOOD|20260126|10:24:03|S|157|108.220000||
B|MP|20260126|10:24:03|S|1|64.840000||
B|MSB|20260126|10:24:03|S|3|35.760000||
B|NVT|20260126|10:24:03|S|20|110.780000||
B|PPC|20260126|10:24:03|S|100|42.380000||
B|PPLT|20260126|10:24:03|S|100|260.550000||
B|TSLA|20260126|10:24:03|S|25|440.760000||
B|AAPL|20260126|10:24:04|S|1|254.750000||
B|ARAI|20260126|10:24:04|S|501|3.275000||
B|BCAX|20260126|10:24:04|S|100|16.630000||
B|CDE|20260126|10:24:04|S|2900|27.225000||
B|CRWV|20260126|10:24:04|S|6|104.610000||
B|EOLS|20260126|10:24:04|S|20|4.795000||
B|ETHE|20260126|10:24:04|S|100|23.995000||
B|GXAI|20260126|10:24:04|S|40|1.659900||
B|JPM|20260126|10:24:04|S|40|300.660000||
B|MP|20260126|10:24:04|S|10|64.808000||
B|MU|20260126|10:24:04|S|2|391.880000||
B|NET|20260126|10:24:04|S|30|190.560000||
B|NVVE|20260126|10:24:04|S|400|2.370000||
B|PDD|20260126|10:24:04|S|4|106.475000||
B|PPLT|20260126|10:24:04|S|200|260.480000||
B|PYPL|20260126|10:24:04|S|20|56.795000||
B|QYLD|20260126|10:24:04|S|6|17.815000||
B|SERV|20260126|10:24:04|S|1|12.389300||
B|SLV|20260126|10:24:04|S|100|101.765000||
B|TDY|20260126|10:24:04|S|8|612.770000||
B|TMC|20260126|10:24:04|S|150|8.057400||
B|TSLA|20260126|10:24:04|S|75|440.775000||
B|TSLA|20260126|10:24:04|S|100|440.798300||
B|USAR|20260126|10:24:04|S|200|28.071400||
B|VERI|20260126|10:24:04|S|450|3.919500||
B|AAPU|20260126|10:24:05|S|100|29.225000||
B|AGQ|20260126|10:24:05|S|3|378.240000||
B|AMD|20260126|10:24:05|S|5|252.257800||
B|AMD|20260126|10:24:05|S|5|252.260000||
B|CRML|20260126|10:24:05|S|15|18.867000||
B|CTVA|20260126|10:24:05|S|40|72.340000||
B|HL|20260126|10:24:05|S|15|33.789500||
B|HL|20260126|10:24:05|S|15|33.790000||
B|ING|20260126|10:24:05|S|42|28.999700||
B|MDB|20260126|10:24:05|S|4|407.920000||
B|OPTT|20260126|10:24:05|S|200|0.622500||
B|OPTT|20260126|10:24:05|S|200|0.629500||
B|SLV|20260126|10:24:05|S|4|101.785000||
B|SLV|20260126|10:24:05|S|93|101.770700||
B|SLV|20260126|10:24:05|S|300|101.780000||
B|TSLA|20260126|10:24:05|S|1|440.750000||
B|VZ|20260126|10:24:05|S|4|39.785000||
B|ZM|20260126|10:24:05|S|3|91.180000||
B|ZM|20260126|10:24:05|S|3|91.190000||
B|ZM|20260126|10:24:05|S|7|91.180000||
B|AAPL|20260126|10:24:06|S|100|254.709100||
B|AMD|20260126|10:24:06|S|10|252.228500||
B|AMD|20260126|10:24:06|S|10|252.230000||
B|ASTS|20260126|10:24:06|S|10|107.035000||
B|BTSG|20260126|10:24:06|S|3|40.490000||
B|GXAI|20260126|10:24:06|S|111|1.659800||
B|MP|20260126|10:24:06|S|5|64.810000||
B|NAMM|20260126|10:24:06|S|20|5.460000||
B|NFLX|20260126|10:24:06|S|100|86.430000||
B|NFLX|20260126|10:24:06|S|600|86.437200||
B|PLTR|20260126|10:24:06|S|100|169.720000||
B|SCCO|20260126|10:24:06|S|25|191.770000||
B|SLV|20260126|10:24:06|S|4|101.775000||
B|SLV|20260126|10:24:06|S|50|101.770700||
B|TDIV|20260126|10:24:06|S|10|98.875000||
B|UVIX|20260126|10:24:06|S|40|5.359300||
B|VITL|20260126|10:24:06|S|25|28.290000||
B|WFC|20260126|10:24:06|S|1|87.754500||
B|AG|20260126|10:24:07|S|40|27.410000||
B|AG|20260126|10:24:07|S|520|27.400000||
B|APLD|20260126|10:24:07|S|50|40.740000||
B|AVGO|20260126|10:24:07|S|40|322.320000||
B|CCJ|20260126|10:24:07|S|15|124.295800||
B|CCJ|20260126|10:24:07|S|15|124.300000||
B|CMRE|20260126|10:24:07|S|100|16.180000||
B|FDS|20260126|10:24:07|S|4|286.470000||
B|NVDA|20260126|10:24:07|S|1|187.630000||
B|ORLA|20260126|10:24:07|S|30|19.640000||
B|USAR|20260126|10:24:07|S|50|28.020000||
B|ZM|20260126|10:24:07|S|5|91.180000||
B|ZTS|20260126|10:24:07|S|5|124.657900||
B|BNAI|20260126|10:24:08|S|50|30.010000||
B|BRK/B|20260126|10:24:08|S|3|481.525000||
B|BTSG|20260126|10:24:08|S|15|40.490000||
B|CIFR|20260126|10:24:08|S|100|17.165000||
B|CRWV|20260126|10:24:08|S|100|104.585000||
B|MSFT|20260126|10:24:08|S|50|470.105900||
B|MSTR|20260126|10:24:08|S|10|162.770000||
B|NFE|20260126|10:24:08|S|500|1.620000||
B|NVDA|20260126|10:24:08|S|26|187.614500||
B|NVDA|20260126|10:24:08|S|200|187.615000||
B|RSP|20260126|10:24:08|S|8|199.609300||
B|TSLA|20260126|10:24:08|S|7|440.805000||
B|USAR|20260126|10:24:08|S|100|28.040000||
B|ACCS|20260126|10:24:09|S|1|9.540000||
B|AMKR|20260126|10:24:09|S|10|50.550000||
B|ANET|20260126|10:24:09|S|22|144.190000||
B|AVGO|20260126|10:24:09|S|420|322.340000||
B|CRM|20260126|10:24:09|S|2|229.880000||
B|MP|20260126|10:24:09|S|5|64.840000||
B|NAMM|20260126|10:24:09|S|7|5.450000||
B|ONDS|20260126|10:24:09|S|100|11.825000||
B|ONDS|20260126|10:24:09|S|500|11.829300||
B|RYAAY|20260126|10:24:09|S|20|69.960000||
B|SNDK|20260126|10:24:09|S|2|484.170000||
B|SNDK|20260126|10:24:09|S|10|484.000000||
B|UNH|20260126|10:24:09|S|2|350.000000||
B|WTI|20260126|10:24:09|S|20|2.030000||
B|ZM|20260126|10:24:09|S|10|91.180000||
B|ZM|20260126|10:24:09|S|10|91.180000||
B|APO|20260126|10:24:10|S|2|132.840000||
B|ARAI|20260126|10:24:10|S|50|3.260000||
B|BITO|20260126|10:24:10|S|4|12.284500||
B|BND|20260126|10:24:10|S|1|74.365000||
B|COPX|20260126|10:24:10|S|7|91.241700||
B|CVLT|20260126|10:24:10|S|20|125.540000||
B|EOSU|20260126|10:24:10|S|20|22.440000||
B|GEV|20260126|10:24:10|S|46|678.851000||
B|HL|20260126|10:24:10|S|50|33.755000||
B|META|20260126|10:24:10|S|13|669.535000||
B|NVDA|20260126|10:24:10|S|500|187.595000||
B|PLUG|20260126|10:24:10|S|25|2.410000||
B|PSLV|20260126|10:24:10|S|270|36.450000||
B|SKE|20260126|10:24:10|S|50|32.628600||
B|SLV|20260126|10:24:10|S|7|101.765000||
B|TSM|20260126|10:24:10|S|8|333.940000||
B|USAR|20260126|10:24:10|S|100|28.040000||
B|USAR|20260126|10:24:10|S|300|28.050000||
B|AXTI|20260126|10:24:11|S|100|18.710000||
B|COPX|20260126|10:24:11|S|3|91.241700||
B|FOLD|20260126|10:24:11|S|100|14.275000||
B|GM|20260126|10:24:11|S|2|80.355500||
B|KO|20260126|10:24:11|S|1|73.230700||
B|KOLD|20260126|10:24:11|S|220|19.870000||
B|LAC|20260126|10:24:11|S|1276|6.220000||
B|MSFT|20260126|10:24:11|S|2|470.100400||
B|QBTS|20260126|10:24:11|S|20|25.315000||
B|TEM|20260126|10:24:11|S|1|69.650000||
B|VGK|20260126|10:24:11|S|100|87.635000||
B|ABOS|20260126|10:24:12|S|300|2.331800||
B|BIDU|20260126|10:24:12|S|1|155.804700||
B|KITT|20260126|10:24:12|S|25|1.150000||
B|KOLD|20260126|10:24:12|S|120|19.875000||
B|OEC|20260126|10:24:12|S|100|6.305000||
B|PAAS|20260126|10:24:12|S|10|67.950000||
B|PDD|20260126|10:24:12|S|40|106.490000||
B|RVMD|20260126|10:24:12|S|10|98.420000||
B|TSLA|20260126|10:24:12|S|200|440.795700||
B|USAR|20260126|10:24:12|S|1|28.030900||
B|AGQ|20260126|10:24:13|S|2|377.705000||
B|AGQ|20260126|10:24:13|S|4|377.564300||
B|ASTS|20260126|10:24:13|S|30|107.030000||
B|CORZ|20260126|10:24:13|S|200|19.367900||
B|DELL|20260126|10:24:13|S|3|116.160000||
B|GORO|20260126|10:24:13|S|10|1.705000||
B|GXAI|20260126|10:24:13|S|2|1.659700||
B|IMSR|20260126|10:24:13|S|200|11.290000||
B|ISHG|20260126|10:24:13|S|8|76.520000||
B|META|20260126|10:24:13|S|99|669.540000||
B|STZ|20260126|10:24:13|S|10|161.650000||
B|ZS|20260126|10:24:13|S|34|214.005000||
B|AG|20260126|10:24:14|S|200|27.410000||
B|AMD|20260126|10:24:14|S|36|251.892100||
B|BMNR|20260126|10:24:14|S|100|28.461600||
B|CDE|20260126|10:24:14|S|50|27.219300||
B|CHD|20260126|10:24:14|S|20|92.535000||
B|CRGY|20260126|10:24:14|S|10|8.770000||
B|DIA|20260126|10:24:14|S|10|493.550900||
B|KO|20260126|10:24:14|S|1|73.220700||
B|MSFU|20260126|10:24:14|S|30|38.778800||
B|MU|20260126|10:24:14|S|5|391.625000||
B|NVO|20260126|10:24:14|S|5|63.500000||
B|ONDS|20260126|10:24:14|S|485|11.827600||
B|RBLX|20260126|10:24:14|S|30|71.308800||
B|URNM|20260126|10:24:14|S|100|75.990000||
B|USAR|20260126|10:24:14|S|20|28.010000||
B|ZS|20260126|10:24:14|S|2|213.850000||
B|AMD|20260126|10:24:15|S|1|251.865000||
B|AMD|20260126|10:24:15|S|120|251.830000||
B|BE|20260126|10:24:15|S|52|147.540000||
B|CRWD|20260126|10:24:15|S|5|462.300000||
B|KD|20260126|10:24:15|S|10|24.620000||
B|TSM|20260126|10:24:15|S|1|333.948000||
B|TSM|20260126|10:24:15|S|100|333.948000||
B|UGL|20260126|10:24:15|S|4|76.665000||
B|ZM|20260126|10:24:15|S|55|91.130000||
B|ASM|20260126|10:24:16|S|100|9.750700||
B|AXTI|20260126|10:24:16|S|100|18.730000||
B|BG|20260126|10:24:16|S|2|114.730000||
B|HL|20260126|10:24:16|S|17|33.815000||
B|HYMC|20260126|10:24:16|S|100|54.590000||
B|IONQ|20260126|10:24:16|S|1|47.830000||
B|IREN|20260126|10:24:16|S|100|55.920000||
B|RDDT|20260126|10:24:16|S|10|217.390000||
B|SLB|20260126|10:24:16|S|9|49.508000||
B|SPUS|20260126|10:24:16|S|7|51.765000||
B|SQQQ|20260126|10:24:16|S|100|64.850000||
B|UNH|20260126|10:24:16|S|40|350.090000||
B|ZTS|20260126|10:24:16|S|6|124.306200||
B|ANET|20260126|10:24:17|S|14|144.180000||
B|BABA|20260126|10:24:17|S|10|170.860000||
B|BILL|20260126|10:24:17|S|20|47.970000||
B|BTI|20260126|10:24:17|S|4|59.445000||
B|LGN|20260126|10:24:17|S|6|51.570000||
B|MP|20260126|10:24:17|S|100|64.820000||
B|MSTU|20260126|10:24:17|S|14|9.088000||
B|MU|20260126|10:24:17|S|1|391.240000||
B|NOW|20260126|10:24:17|S|30|135.510000||
B|NUGT|20260126|10:24:17|S|3|309.290000||
B|RIO|20260126|10:24:17|S|300|91.870000||
B|SMR|20260126|10:24:17|S|5|19.499900||
B|SNDK|20260126|10:24:17|S|100|483.890000||
B|UNH|20260126|10:24:17|S|50|350.190000||
B|AAPL|20260126|10:24:18|S|100|254.550000||
B|AAPL|20260126|10:24:18|S|200|254.542300||
B|ABT|20260126|10:24:18|S|50|109.230500||
B|BRFH|20260126|10:24:18|S|1|3.170000||
B|KO|20260126|10:24:18|S|100|73.225000||
B|LTC|20260126|10:24:18|S|50|36.590000||
B|MP|20260126|10:24:18|S|5|64.838300||
B|MSFT|20260126|10:24:18|S|20|470.100000||
B|SPY|20260126|10:24:18|S|10|693.287800||
B|TSLA|20260126|10:24:18|S|80|440.710000||
B|TSLA|20260126|10:24:18|S|100|440.745000||
B|VELO|20260126|10:24:18|S|250|13.170000||
B|ZDAI|20260126|10:24:18|S|100|0.689200||
B|AGQ|20260126|10:24:19|S|200|377.540000||
B|ASML|20260126|10:24:19|S|2|1399.800000||
B|COST|20260126|10:24:19|S|1|983.720000||
B|FFAI|20260126|10:24:19|S|20|1.090000||
B|GXAI|20260126|10:24:19|S|2|1.650000||
B|GXAI|20260126|10:24:19|S|12|1.649800||
B|NAMM|20260126|10:24:19|S|13|5.450000||
B|NVDA|20260126|10:24:19|S|18|187.605000||
B|ODV|20260126|10:24:19|S|250|4.055000||
B|PLTR|20260126|10:24:19|S|50|169.775200||
B|RBLX|20260126|10:24:19|S|150|71.295000||
B|SLV|20260126|10:24:19|S|1|101.665000||
B|THM|20260126|10:24:19|S|1500|2.610000||
B|WEN|20260126|10:24:19|S|2|8.315000||
B|XYZ|20260126|10:24:19|S|20|66.320000||
B|AGQ|20260126|10:24:20|S|50|377.570000||
B|BMA|20260126|10:24:20|S|17|97.950000||
B|COIN|20260126|10:24:20|S|30|214.256200||
B|CRML|20260126|10:24:20|S|25|18.870000||
B|CRML|20260126|10:24:20|S|100|18.870000||
B|ETHE|20260126|10:24:20|S|54|23.985000||
B|FUBO|20260126|10:24:20|S|100|2.365000||
B|MNDY|20260126|10:24:20|S|2|129.990000||
B|NUGT|20260126|10:24:20|S|2|309.180000||
B|ORCL|20260126|10:24:20|S|6|182.820000||
B|AG|20260126|10:24:21|S|200|27.410000||
B|FCFS|20260126|10:24:21|S|3|168.820000||
B|MSTR|20260126|10:24:21|S|40|162.710000||
B|RDW|20260126|10:24:21|S|50|11.425000||
B|SBSW|20260126|10:24:21|S|100|20.465000||
B|SOXL|20260126|10:24:21|S|200|61.069300||
B|SPY|20260126|10:24:21|S|160|693.300000||
B|APLD|20260126|10:24:22|S|8|40.865000||
B|BE|20260126|10:24:22|S|100|147.310000||
B|BE|20260126|10:24:22|S|100|147.450000||
B|HIMZ|20260126|10:24:22|S|5|4.859300||
B|IREN|20260126|10:24:22|S|10|55.930000||
B|PAYX|20260126|10:24:22|S|50|105.975000||
B|SIVR|20260126|10:24:22|S|43|106.790000||
B|TSM|20260126|10:24:22|S|100|333.930000||
B|AG|20260126|10:24:23|S|10|27.417500||
B|BITF|20260126|10:24:23|S|100|2.670000||
B|KD|20260126|10:24:23|S|50|24.610000||
B|MDB|20260126|10:24:23|S|13|407.640000||
B|MU|20260126|10:24:23|S|1|391.140000||
B|MU|20260126|10:24:23|S|1|391.147000||
B|RELX|20260126|10:24:23|S|100|39.710000||
B|RYN|20260126|10:24:23|S|2|23.780000||
B|SPXS|20260126|10:24:23|S|400|33.940000||
B|TQQQ|20260126|10:24:23|S|300|55.280000||
B|VTI|20260126|10:24:23|S|20|342.455000||
B|BABA|20260126|10:24:24|S|100|170.860000||
B|CRML|20260126|10:24:24|S|5|18.968800||
B|DXYZ|20260126|10:24:24|S|10|29.610000||
B|MSTR|20260126|10:24:24|S|1|162.730000||
B|SLV|20260126|10:24:24|S|2|101.740000||
B|TECK|20260126|10:24:24|S|20|55.720900||
B|TQQQ|20260126|10:24:24|S|100|55.295000||
B|TQQQ|20260126|10:24:24|S|890|55.300000||
B|TYRA|20260126|10:24:24|S|1500|29.950000||
B|UBER|20260126|10:24:24|S|3|82.730000||
B|UHAL/B|20260126|10:24:24|S|100|53.075000||
B|USAR|20260126|10:24:24|S|30|28.340000||
B|XNET|20260126|10:24:24|S|100|6.880000||
B|AAPL|20260126|10:24:25|S|25|254.507100||
B|BABA|20260126|10:24:25|S|100|170.860000||
B|CDE|20260126|10:24:25|S|250|27.255000||
B|FE|20260126|10:24:25|S|31|46.905000||
B|MELI|20260126|10:24:25|S|4|2192.400000||
B|MSFT|20260126|10:24:25|S|20|470.245000||
B|ONDS|20260126|10:24:25|S|2|11.835000||
B|PLTR|20260126|10:24:25|S|200|169.828000||
B|QUBT|20260126|10:24:25|S|100|11.179300||
B|RDW|20260126|10:24:25|S|628|11.435000||
B|SLV|20260126|10:24:25|S|10|101.702100||
B|UBER|20260126|10:24:25|S|5|82.731900||
B|YINN|20260126|10:24:25|S|75|45.980700||
B|ZSL|20260126|10:24:25|S|300|1.835000||
B|AAPL|20260126|10:24:26|S|50|254.510000||
B|BBAI|20260126|10:24:26|S|100|5.960000||
B|BITO|20260126|10:24:26|S|1|12.270000||
B|BITO|20260126|10:24:26|S|3|12.270000||
B|BITO|20260126|10:24:26|S|5|12.270000||
B|BLSH|20260126|10:24:26|S|44|35.750000||
B|BRK/B|20260126|10:24:26|S|10|481.570000||
B|GLDG|20260126|10:24:26|S|2000|2.115800||
B|HOOD|20260126|10:24:26|S|19|108.230000||
B|JDST|20260126|10:24:26|S|15200|1.440000||
B|NFLX|20260126|10:24:26|S|6|86.480000||
B|NFLX|20260126|10:24:26|S|40|86.470000||
B|ORCL|20260126|10:24:26|S|30|182.860000||
B|PANW|20260126|10:24:26|S|50|183.500000||
B|RCAT|20260126|10:24:26|S|2|14.546500||
B|RKLZ|20260126|10:24:26|S|100|3.050000||
B|RKLZ|20260126|10:24:26|S|200|3.050000||
B|TNA|20260126|10:24:26|S|200|56.475000||
B|WTI|20260126|10:24:26|S|20|2.030000||
B|XOM|20260126|10:24:26|S|10|134.868800||
B|ARAI|20260126|10:24:27|S|100|3.320000||
B|ASTX|20260126|10:24:27|S|140|79.030000||
B|BABA|20260126|10:24:27|S|43|170.930000||
B|BNAI|20260126|10:24:27|S|16|30.297500||
B|BNAI|20260126|10:24:27|S|100|30.400000||
B|CIFR|20260126|10:24:27|S|100|17.145000||
B|IREN|20260126|10:24:27|S|300|55.880800||
B|NVDA|20260126|10:24:27|S|31|187.630000||
B|ONDS|20260126|10:24:27|S|300|11.835000||
B|PLTR|20260126|10:24:27|S|2|169.780000||
B|SCCO|20260126|10:24:27|S|50|191.820000||
B|USAR|20260126|10:24:27|S|150|28.270000||
B|WM|20260126|10:24:27|S|159|230.770000||
B|XOM|20260126|10:24:27|S|400|134.862700||
B|BATL|20260126|10:24:28|S|20|4.215000||
B|BLBD|20260126|10:24:28|S|3|49.400000||
B|CIFR|20260126|10:24:28|S|10|17.147400||
B|DB|20260126|10:24:28|S|100|39.435000||
B|FLNC|20260126|10:24:28|S|65|26.887600||
B|HIMS|20260126|10:24:28|S|20|30.310000||
B|HIMS|20260126|10:24:28|S|94|30.310000||
B|NAMM|20260126|10:24:28|S|1|5.430000||
B|NAMM|20260126|10:24:28|S|3|5.430000||
B|NAMM|20260126|10:24:28|S|5|5.430000||
B|ONDS|20260126|10:24:28|S|10|11.835000||
B|PCRX|20260126|10:24:28|S|100|20.280000||
B|UEC|20260126|10:24:28|S|65|18.970000||
B|WPM|20260126|10:24:28|S|26|153.890000||
B|WPM|20260126|10:24:28|S|100|153.885100||
B|AEVA|20260126|10:24:29|S|70|14.808500||
B|ARAI|20260126|10:24:29|S|1200|3.335000||
B|KULR|20260126|10:24:29|S|6|3.874500||
B|RBLX|20260126|10:24:29|S|7|71.365000||
B|SPHY|20260126|10:24:29|S|27|23.843400||
B|TSLA|20260126|10:24:29|S|11|440.620000||
B|TSLA|20260126|10:24:29|S|50|440.610000||
B|USAR|20260126|10:24:29|S|30|28.258500||
B|V|20260126|10:24:29|S|25|326.710000||
B|VRTX|20260126|10:24:29|S|5|474.470000||
B|WDAY|20260126|10:24:29|S|20|192.050000||
B|XBP|20260126|10:24:29|S|100|8.150000||
B|AG|20260126|10:24:30|S|150|27.420700||
B|BATL|20260126|10:24:30|S|75|4.220000||
B|BATL|20260126|10:24:30|S|180|4.210000||
B|COF|20260126|10:24:30|S|20|219.710000||
B|CORT|20260126|10:24:30|S|5|44.270000||
B|CRGY|20260126|10:24:30|S|25|8.775000||
B|CRML|20260126|10:24:30|S|100|18.920000||
B|CRML|20260126|10:24:30|S|200|18.920000||
B|CRML|20260126|10:24:30|S|400|18.920000||
B|FTAI|20260126|10:24:30|S|50|295.230000||
B|MSTR|20260126|10:24:30|S|10|162.620000||
B|NVDA|20260126|10:24:30|S|6|187.630000||
B|SNWV|20260126|10:24:30|S|65|26.880000||
B|AAPL|20260126|10:24:31|S|1|254.445000||
B|AAPL|20260126|10:24:31|S|15|254.445000||
B|ADBE|20260126|10:24:31|S|35|305.110000||
B|AGG|20260126|10:24:31|S|50|100.289300||
B|B|20260126|10:24:31|S|1|52.954500||
B|BITO|20260126|10:24:31|S|8|12.269800||
B|DOC|20260126|10:24:31|S|100|17.860000||
B|EFC|20260126|10:24:31|S|44|13.770700||
B|MRK|20260126|10:24:31|S|39|107.590000||
B|MRNA|20260126|10:24:31|S|6|46.825000||
B|NFLX|20260126|10:24:31|S|160|86.475000||
B|RWT|20260126|10:24:31|S|4|5.715000||
B|SANM|20260126|10:24:31|S|1|181.740000||
B|SPHB|20260126|10:24:31|S|16|122.445000||
B|TSLA|20260126|10:24:31|S|1|440.585000||
B|TSM|20260126|10:24:31|S|1|333.860000||
B|TSM|20260126|10:24:31|S|3|333.865000||
B|USAR|20260126|10:24:31|S|98|28.240000||
B|USAR|20260126|10:24:31|S|142|28.210000||
B|VYM|20260126|10:24:31|S|13|148.400000||
B|FIGR|20260126|10:24:32|S|28|62.220000||
B|MRNA|20260126|10:24:32|S|4|46.781100||
B|MRNA|20260126|10:24:32|S|5|46.780000||
B|OPEN|20260126|10:24:32|S|2|5.990000||
B|RKLB|20260126|10:24:32|S|100|85.010000||
B|AEVA|20260126|10:24:33|S|900|14.800000||
B|AG|20260126|10:24:33|S|360|27.430000||
B|BABA|20260126|10:24:33|S|5|170.878100||
B|BABA|20260126|10:24:33|S|5|170.880000||
B|COHR|20260126|10:24:33|S|18|200.301000||
B|COHR|20260126|10:24:33|S|32|200.310000||
B|DIS|20260126|10:24:33|S|100|111.590000||
B|RDW|20260126|10:24:33|S|104|11.435000||
B|SMR|20260126|10:24:33|S|1|19.480000||
B|SPXS|20260126|10:24:33|S|1430|33.940000||
B|TAN|20260126|10:24:33|S|5|55.580000||
B|TSLA|20260126|10:24:33|S|30|440.545000||
B|APLD|20260126|10:24:34|S|100|40.950000||
B|APLD|20260126|10:24:34|S|100|40.970000||
B|AVO|20260126|10:24:34|S|500|13.630000||
B|BE|20260126|10:24:34|S|6|147.350000||
B|BTM|20260126|10:24:34|S|400|1.125000||
B|BTM|20260126|10:24:34|S|1900|1.125000||
B|CDNS|20260126|10:24:34|S|2|322.570000||
B|DB|20260126|10:24:34|S|50|39.435000||
B|HL|20260126|10:24:34|S|200|33.779300||
B|PALL|20260126|10:24:34|S|100|196.620000||
B|PALL|20260126|10:24:34|S|200|196.460000||
B|QQQM|20260126|10:24:34|S|77|257.845000||
B|RYAAY|20260126|10:24:34|S|27|70.020000||
B|AAPL|20260126|10:24:35|S|10|254.370000||
B|AGQ|20260126|10:24:35|S|10|377.030000||
B|AMC|20260126|10:24:35|S|48|1.510000||
B|BE|20260126|10:24:35|S|100|147.217200||
B|GGAL|20260126|10:24:35|S|10|54.825000||
B|INTC|20260126|10:24:35|S|500|42.620100||
B|MSFT|20260126|10:24:35|S|10|470.207400||
B|MSFT|20260126|10:24:35|S|10|470.210000||
B|NGG|20260126|10:24:35|S|17|82.845000||
B|NVDA|20260126|10:24:35|S|5|187.619300||
B|ORI|20260126|10:24:35|S|10|39.015000||
B|PALL|20260126|10:24:35|S|100|196.610000||
B|PALL|20260126|10:24:35|S|550|196.650000||
B|PLTR|20260126|10:24:35|S|40|169.820000||
B|THM|20260126|10:24:35|S|1500|2.610000||
B|TSLL|20260126|10:24:35|S|100|18.030000||
B|USAR|20260126|10:24:35|S|10|28.197500||
B|USAR|20260126|10:24:35|S|500|28.200000||
B|AG|20260126|10:24:36|S|974|27.430000||
B|APA|20260126|10:24:36|S|50|25.205000||
B|APLD|20260126|10:24:36|S|400|40.925000||
B|BATL|20260126|10:24:36|S|800|4.225000||
B|HLN|20260126|10:24:36|S|85|10.435000||
B|JETS|20260126|10:24:36|S|50|28.495800||
B|MBAI|20260126|10:24:36|S|100|2.090000||
B|PDD|20260126|10:24:36|S|50|106.520000||
B|SMR|20260126|10:24:36|S|30|19.489800||
B|SNDK|20260126|10:24:36|S|1|484.400000||
B|TTD|20260126|10:24:36|S|20|34.735000||
B|UAMY|20260126|10:24:36|S|99|9.795000||
B|UHAL/B|20260126|10:24:36|S|100|53.075000||
B|USAR|20260126|10:24:36|S|10|28.200000||
B|UUUU|20260126|10:24:36|S|100|24.350000||
B|COIN|20260126|10:24:37|S|600|214.470000||
B|FUBO|20260126|10:24:37|S|1000|2.365000||
B|IVV|20260126|10:24:37|S|1|696.359000||
B|LRN|20260126|10:24:37|S|7|73.090000||
B|MSFT|20260126|10:24:37|S|1|470.195000||
B|MSFT|20260126|10:24:37|S|10|470.227400||
B|MSTX|20260126|10:24:37|S|100|4.189300||
B|NDAQ|20260126|10:24:37|S|50|98.585000||
B|NVDA|20260126|10:24:37|S|20|187.630000||
B|PPLT|20260126|10:24:37|S|1|260.090000||
B|USGG|20260126|10:24:37|S|1|35.360000||
B|VBIL|20260126|10:24:37|S|20|75.590000||
B|GOOGL|20260126|10:24:38|S|2|332.075000||
B|HOOD|20260126|10:24:38|S|400|108.292800||
B|KGC|20260126|10:24:38|S|100|39.010700||
B|PAAS|20260126|10:24:38|S|50|67.820000||
B|RIVN|20260126|10:24:38|S|9|15.845000||
B|TJX|20260126|10:24:38|S|20|151.240000||
B|AAPL|20260126|10:24:39|S|6|254.398800||
B|AMD|20260126|10:24:39|S|3|251.900000||
B|BABA|20260126|10:24:39|S|10|170.900000||
B|CDE|20260126|10:24:39|S|30|27.225000||
B|COPX|20260126|10:24:39|S|5|91.130000||
B|EPC|20260126|10:24:39|S|20|19.395000||
B|FIGR|20260126|10:24:39|S|100|62.420000||
B|LITM|20260126|10:24:39|S|78|3.480000||
B|MRK|20260126|10:24:39|S|3|107.585000||
B|NAMM|20260126|10:24:39|S|20|5.450000||
B|NVDA|20260126|10:24:39|S|10|187.619300||
B|ONDS|20260126|10:24:39|S|500|11.835000||
B|PSTG|20260126|10:24:39|S|70|71.270000||
B|RDW|20260126|10:24:39|S|5|11.435000||
B|SPY|20260126|10:24:39|S|10|693.267900||
B|ZTS|20260126|10:24:39|S|10|124.565900||
B|AAPL|20260126|10:24:40|S|5|254.402400||
B|ALB|20260126|10:24:40|S|3|191.090000||
B|AUR|20260126|10:24:40|S|10|4.395000||
B|BE|20260126|10:24:40|S|500|147.390000||
B|BRCB|20260126|10:24:40|S|15|17.330000||
B|GE|20260126|10:24:40|S|3|293.960000||
B|NAMM|20260126|10:24:40|S|12|5.459100||
B|NVDA|20260126|10:24:40|S|10|187.629100||
B|OMER|20260126|10:24:40|S|100|11.700000||
B|QQQ|20260126|10:24:40|S|10|626.255000||
B|SCNX|20260126|10:24:40|S|200|0.484600||
B|SMCI|20260126|10:24:40|S|100|31.375000||
B|SPY|20260126|10:24:40|S|66|693.280000||
B|USAR|20260126|10:24:40|S|100|28.208800||
B|XME|20260126|10:24:40|S|100|131.260000||
B|AMZN|20260126|10:24:41|S|1|239.490000||
B|ASM|20260126|10:24:41|S|100|9.735000||
B|AVO|20260126|10:24:41|S|100|13.650000||
B|META|20260126|10:24:41|S|10|669.670000||
B|MSTR|20260126|10:24:41|S|40|162.670000||
B|ONDS|20260126|10:24:41|S|18|11.835000||
B|ONDS|20260126|10:24:41|S|200|11.835000||
B|ONDS|20260126|10:24:41|S|1900|11.835000||
B|OPTT|20260126|10:24:41|S|79|0.628100||
B|SNDK|20260126|10:24:41|S|100|484.300000||
B|TSLA|20260126|10:24:41|S|40|440.595000||
B|TSLA|20260126|10:24:41|S|40|440.620000||
B|XPEV|20260126|10:24:41|S|3|18.945000||
B|AEP|20260126|10:24:42|S|26|118.470000||
B|AEVA|20260126|10:24:42|S|20|14.819100||
B|BABA|20260126|10:24:42|S|539|170.950000||
B|CAT|20260126|10:24:42|S|10|625.250000||
B|CRML|20260126|10:24:42|S|100|18.905000||
B|DOC|20260126|10:24:42|S|300|17.855000||
B|GOOGL|20260126|10:24:42|S|32|332.140000||
B|NAMM|20260126|10:24:42|S|60|5.430000||
B|PATH|20260126|10:24:42|S|5|15.427400||
B|PATH|20260126|10:24:42|S|100|15.425000||
B|RDW|20260126|10:24:42|S|50|11.435000||
B|SNDK|20260126|10:24:42|S|2|484.019000||
B|THM|20260126|10:24:42|S|1500|2.610000||
B|TSLA|20260126|10:24:42|S|100|440.598800||
B|USAR|20260126|10:24:42|S|5|28.280000||
B|COPX|20260126|10:24:43|S|50|91.088900||
B|COPX|20260126|10:24:43|S|50|91.090000||
B|EMBC|20260126|10:24:43|S|300|10.835000||
B|EWJ|20260126|10:24:43|S|1|85.145000||
B|KKR|20260126|10:24:43|S|2|118.980000||
B|MU|20260126|10:24:43|S|100|391.130000||
B|NVDA|20260126|10:24:43|S|12|187.615000||
B|RGTI|20260126|10:24:43|S|37|23.060000||
B|SLV|20260126|10:24:43|S|5|101.541600||
B|UUUU|20260126|10:24:43|S|5|24.300000||
B|AG|20260126|10:24:44|S|100|27.390700||
B|AMD|20260126|10:24:44|S|75|251.880000||
B|ARMN|20260126|10:24:44|S|200|20.930000||
B|CRML|20260126|10:24:44|S|25|18.890000||
B|DDS|20260126|10:24:44|S|1|615.450000||
B|EOSE|20260126|10:24:44|S|6|16.145000||
B|LTBR|20260126|10:24:44|S|3|17.220000||
B|MSTY|20260126|10:24:44|S|3|29.790000||
B|NVDA|20260126|10:24:44|S|25|187.615000||
B|TSLL|20260126|10:24:44|S|100|18.030000||
B|WDC|20260126|10:24:44|S|1|244.320000||
B|WMT|20260126|10:24:44|S|5|118.230000||
B|BTSG|20260126|10:24:45|S|6|40.490000||
B|EXK|20260126|10:24:45|S|50|14.765000||
B|FCX|20260126|10:24:45|S|5|63.076900||
B|NVDA|20260126|10:24:45|S|2|187.609300||
B|NVDA|20260126|10:24:45|S|50|187.610000||
B|SNDK|20260126|10:24:45|S|29|484.360000||
B|USAR|20260126|10:24:45|S|100|28.240000||
B|AMD|20260126|10:24:46|S|3|251.910000||
B|AMZN|20260126|10:24:46|S|61|239.475000||
B|AMZN|20260126|10:24:46|S|84|239.455000||
B|BIDU|20260126|10:24:46|S|3|155.740000||
B|BITO|20260126|10:24:46|S|2|12.260000||
B|BITO|20260126|10:24:46|S|3|12.260000||
B|BITO|20260126|10:24:46|S|6|12.260000||
B|EBS|20260126|10:24:46|S|20|11.968500||
B|GLL|20260126|10:24:46|S|203|18.685000||
B|META|20260126|10:24:46|S|2|669.650000||
B|NBIS|20260126|10:24:46|S|20|97.290000||
B|NBIX|20260126|10:24:46|S|20|134.370000||
B|NET|20260126|10:24:46|S|50|190.790000||
B|RSG|20260126|10:24:46|S|4|219.445000||
B|SCHD|20260126|10:24:46|S|1|29.174500||
B|ZM|20260126|10:24:46|S|4|91.130000||
B|ZM|20260126|10:24:46|S|71|91.130000||
B|COHR|20260126|10:24:47|S|84|200.190000||
B|COPX|20260126|10:24:47|S|2|91.098500||
B|CSX|20260126|10:24:47|S|50|37.605000||
B|DXCM|20260126|10:24:47|S|100|73.120000||
B|META|20260126|10:24:47|S|1|669.780000||
B|META|20260126|10:24:47|S|13|669.790000||
B|META|20260126|10:24:47|S|40|669.740000||
B|META|20260126|10:24:47|S|80|669.710000||
B|META|20260126|10:24:47|S|80|669.790000||
B|META|20260126|10:24:47|S|200|669.740000||
B|NVDA|20260126|10:24:47|S|50|187.599300||
B|ORCX|20260126|10:24:47|S|40|14.919100||
B|PAGP|20260126|10:24:47|S|100|20.385000||
B|RDW|20260126|10:24:47|S|9|11.435000||
B|SAFX|20260126|10:24:47|S|3800|0.141900||
B|SLV|20260126|10:24:47|S|400|101.553400||
B|SPY|20260126|10:24:47|S|10|693.277800||
B|STEX|20260126|10:24:47|S|238|3.259300||
B|XME|20260126|10:24:47|S|25|131.200000||
B|AAPL|20260126|10:24:48|S|1|254.483700||
B|BABA|20260126|10:24:48|S|5|170.890000||
B|BE|20260126|10:24:48|S|38|147.340000||
B|GXAI|20260126|10:24:48|S|1|1.659800||
B|HOOD|20260126|10:24:48|S|100|108.280000||
B|LYB|20260126|10:24:48|S|50|51.080000||
B|MU|20260126|10:24:48|S|100|391.190000||
B|PSLV|20260126|10:24:48|S|100|36.365000||
B|SCHD|20260126|10:24:48|S|1|29.174500||
B|STZ|20260126|10:24:48|S|10|161.555000||
B|CVRX|20260126|10:24:49|S|200|7.790000||
B|IGLD|20260126|10:24:49|S|1|28.430000||
B|JPM|20260126|10:24:49|S|20|300.680000||
B|ONDS|20260126|10:24:49|S|5|11.825000||
B|PALL|20260126|10:24:49|S|1|196.671000||
B|PALL|20260126|10:24:49|S|5|196.671000||
B|PLTR|20260126|10:24:49|S|275|169.740000||
B|SPY|20260126|10:24:49|S|2|693.275000||
B|AAPL|20260126|10:24:50|S|50|254.470000||
B|BABA|20260126|10:24:50|S|9|170.910000||
B|FRO|20260126|10:24:50|S|40|26.995000||
B|GE|20260126|10:24:50|S|30|293.980000||
B|HPE|20260126|10:24:50|S|100|21.325000||
B|MSFT|20260126|10:24:50|S|40|470.370000||
B|MSTU|20260126|10:24:50|S|200|9.079300||
B|QS|20260126|10:24:50|S|2|10.187500||
B|TAL|20260126|10:24:50|S|20|10.935000||
B|TCOM|20260126|10:24:50|S|24|63.760000||
B|TSEM|20260126|10:24:50|S|50|130.620000||
B|TSLA|20260126|10:24:50|S|94|440.615000||
B|TSLA|20260126|10:24:50|S|400|440.615000||
B|URNM|20260126|10:24:50|S|100|75.975000||
B|ZM|20260126|10:24:50|S|75|91.190000||
B|APLD|20260126|10:24:51|S|25|40.770000||
B|BIIB|20260126|10:24:51|S|1|170.680000||
B|BILL|20260126|10:24:51|S|20|48.040000||
B|MANU|20260126|10:24:51|S|98|17.770000||
B|NVDA|20260126|10:24:51|S|1|187.585000||
B|ONDS|20260126|10:24:51|S|200|11.825000||
B|OXY|20260126|10:24:51|S|10|43.895000||
B|PPLT|20260126|10:24:51|S|4|260.175000||
B|SONY|20260126|10:24:51|S|54|23.027400||
B|TMC|20260126|10:24:51|S|140|8.055000||
B|AMD|20260126|10:24:52|S|23|251.730000||
B|LITE|20260126|10:24:52|S|20|336.980000||
B|NAMM|20260126|10:24:52|S|10|5.440000||
B|NVDA|20260126|10:24:52|S|1|187.579300||
B|SBSW|20260126|10:24:52|S|100|20.440000||
B|SCHW|20260126|10:24:52|S|50|103.205000||
B|XOMA|20260126|10:24:52|S|25|25.970000||
B|ZM|20260126|10:24:52|S|5|91.130000||
B|BRBR|20260126|10:24:53|S|20|25.610000||
B|COPX|20260126|10:24:53|S|100|91.093600||
B|GDS|20260126|10:24:53|S|50|43.867700||
B|GDS|20260126|10:24:53|S|50|43.870000||
B|LLY|20260126|10:24:53|S|1|1062.981000||
B|LLY|20260126|10:24:53|S|2|1062.990000||
B|LWAY|20260126|10:24:53|S|57|21.980000||
B|QTUM|20260126|10:24:53|S|60|118.680000||
B|SBSW|20260126|10:24:53|S|100|20.440700||
B|SBUX|20260126|10:24:53|S|100|96.490000||
B|SBUX|20260126|10:24:53|S|100|96.515000||
B|SBUX|20260126|10:24:53|S|300|96.490000||
B|TSLA|20260126|10:24:53|S|20|440.685000||
B|TSLA|20260126|10:24:53|S|100|440.708300||
B|VRSK|20260126|10:24:53|S|13|219.389000||
B|ARWR|20260126|10:24:54|S|3|66.926000||
B|CDE|20260126|10:24:54|S|250|27.225000||
B|GLXY|20260126|10:24:54|S|100|31.880000||
B|HIMS|20260126|10:24:54|S|100|30.360000||
B|HIMS|20260126|10:24:54|S|500|30.359000||
B|KGC|20260126|10:24:54|S|100|39.000000||
B|LE|20260126|10:24:54|S|20|19.300000||
B|MP|20260126|10:24:54|S|70|65.015000||
B|MP|20260126|10:24:54|S|100|64.921100||
B|MP|20260126|10:24:54|S|230|64.990000||
B|NGD|20260126|10:24:54|S|60|13.355000||
B|NVDA|20260126|10:24:54|S|100|187.560000||
B|NVDA|20260126|10:24:54|S|100|187.565000||
B|ONDS|20260126|10:24:54|S|6|11.819600||
B|PLTR|20260126|10:24:54|S|5|169.791200||
B|SCHD|20260126|10:24:54|S|1|29.174500||
B|SRPT|20260126|10:24:54|S|20|23.770000||
B|TSLA|20260126|10:24:54|S|1|440.698300||
B|URA|20260126|10:24:54|S|30|56.839000||
B|ZSL|20260126|10:24:54|S|10|1.830000||
B|ALL|20260126|10:24:55|S|6|196.465000||
B|BBAI|20260126|10:24:55|S|100|5.960000||
B|BE|20260126|10:24:55|S|10|147.371500||
B|CRWV|20260126|10:24:55|S|100|104.550000||
B|DXYZ|20260126|10:24:55|S|10|29.610000||
B|EAT|20260126|10:24:55|S|1|159.770000||
B|GXAI|20260126|10:24:55|S|164|1.650000||
B|IBRX|20260126|10:24:55|S|50|6.589000||
B|MSTR|20260126|10:24:55|S|10|162.710000||
B|NCLH|20260126|10:24:55|S|100|20.849300||
B|NVDA|20260126|10:24:55|S|30|187.569300||
B|NVDA|20260126|10:24:55|S|66|187.560000||
B|QSR|20260126|10:24:55|S|1|68.080000||
B|RDW|20260126|10:24:55|S|200|11.445000||
B|TTD|20260126|10:24:55|S|2|34.735000||
B|UEC|20260126|10:24:55|S|100|18.940000||
B|USGG|20260126|10:24:55|S|34|35.280000||
B|YUM|20260126|10:24:55|S|1|153.250000||
B|AAPL|20260126|10:24:56|S|5|254.395800||
B|AG|20260126|10:24:56|S|500|27.410000||
B|ALAB|20260126|10:24:56|S|100|171.270000||
B|AVGO|20260126|10:24:56|S|10|322.980000||
B|DVA|20260126|10:24:56|S|1|107.200000||
B|DVA|20260126|10:24:56|S|3|107.220000||
B|EVR|20260126|10:24:56|S|20|366.920000||
B|FMS|20260126|10:24:56|S|1|22.210000||
B|FMS|20260126|10:24:56|S|18|22.220000||
B|GOOGL|20260126|10:24:56|S|16|332.083200||
B|HRL|20260126|10:24:56|S|1|25.010000||
B|HRL|20260126|10:24:56|S|6|25.015000||
B|MBAI|20260126|10:24:56|S|100|2.160000||
B|ORCL|20260126|10:24:56|S|8|182.830000||
B|PATH|20260126|10:24:56|S|20|15.440000||
B|PLUG|20260126|10:24:56|S|1|2.418500||
B|SHAK|20260126|10:24:56|S|1|90.680000||
B|SHAK|20260126|10:24:56|S|5|90.900000||
B|TXRH|20260126|10:24:56|S|20|185.630000||
B|USAR|20260126|10:24:56|S|50|28.160000||
B|VMO|20260126|10:24:56|S|300|9.615000||
B|CDE|20260126|10:24:57|S|100|27.229300||
B|ECL|20260126|10:24:57|S|20|283.960000||
B|GGLL|20260126|10:24:57|S|80|108.098100||
B|GXAI|20260126|10:24:57|S|5|1.640000||
B|GXAI|20260126|10:24:57|S|5|1.640000||
B|GXAI|20260126|10:24:57|S|12|1.640000||
B|JAAA|20260126|10:24:57|S|80|50.780000||
B|MKC|20260126|10:24:57|S|20|60.980000||
B|NAMM|20260126|10:24:57|S|1|5.445000||
B|NAMM|20260126|10:24:57|S|80|5.449700||
B|NVDA|20260126|10:24:57|S|25|187.549300||
B|NVDA|20260126|10:24:57|S|30|187.549000||
B|USAR|20260126|10:24:57|S|300|28.170000||
B|UVIX|20260126|10:24:57|S|70|5.370000||
B|UVIX|20260126|10:24:57|S|900|5.365000||
B|UVIX|20260126|10:24:57|S|1000|5.367300||
B|AMD|20260126|10:24:58|S|86|251.737000||
B|BE|20260126|10:24:58|S|5|147.380000||
B|BIRK|20260126|10:24:58|S|250|39.910000||
B|CNH|20260126|10:24:58|S|20|10.970000||
B|GXAI|20260126|10:24:58|S|500|1.639800||
B|HIMS|20260126|10:24:58|S|100|30.365900||
B|IONQ|20260126|10:24:58|S|50|47.740000||
B|NVDA|20260126|10:24:58|S|321|187.565000||
B|PLTR|20260126|10:24:58|S|100|169.800000||
B|PLTR|20260126|10:24:58|S|100|169.801000||
B|PPA|20260126|10:24:58|S|1|175.620000||
B|SG|20260126|10:24:58|S|139|6.925000||
B|SLV|20260126|10:24:58|S|100|101.640000||
B|SLV|20260126|10:24:58|S|512|101.649200||
B|TAL|20260126|10:24:58|S|3|10.930000||
B|TSLA|20260126|10:24:58|S|160|440.810000||
B|USAR|20260126|10:24:58|S|100|28.190000||
B|USAR|20260126|10:24:58|S|500|28.185000||
B|ZIM|20260126|10:24:58|S|100|22.970000||
B|ZTS|20260126|10:24:58|S|5|124.321500||
B|APLD|20260126|10:24:59|S|82|40.740000||
B|GLPI|20260126|10:24:59|S|26|45.605000||
B|MSFT|20260126|10:24:59|S|80|470.390000||
B|NAMM|20260126|10:24:59|E|20|5.445900||
B|ORCL|20260126|10:24:59|S|100|182.890000||
B|RKLB|20260126|10:24:59|S|179|85.120000||
B|SMCI|20260126|10:24:59|S|20|31.365000||
B|SNDK|20260126|10:24:59|S|18|484.680000||
B|THM|20260126|10:24:59|S|1500|2.610000||
B|AMZN|20260126|10:25:00|S|500|239.520000||
B|BEPC|20260126|10:25:00|S|2|39.600000||
B|BRSL|20260126|10:25:00|S|2|14.155000||
B|FIGR|20260126|10:25:00|S|40|62.180000||
B|HIMS|20260126|10:25:00|S|10|30.370000||
B|HON|20260126|10:25:00|S|6|221.750000||
B|KGC|20260126|10:25:00|S|100|39.010000||
B|NAMM|20260126|10:25:00|S|68|5.430000||
B|O|20260126|10:25:00|S|10|60.475000||
B|ONDS|20260126|10:25:00|S|540|11.825000||
B|ROK|20260126|10:25:00|S|3|419.150000||
B|SNDK|20260126|10:25:00|S|49|484.890000||
B|TSM|20260126|10:25:00|S|3|333.830000||
B|ASTS|20260126|10:25:01|S|5|107.020000||
B|ATAI|20260126|10:25:01|S|50|3.850000||
B|BABA|20260126|10:25:01|S|12|170.887600||
B|BABA|20260126|10:25:01|S|12|170.890000||
B|BE|20260126|10:25:01|S|70|147.290000||
B|EGO|20260126|10:25:01|S|100|49.610000||
B|FFIV|20260126|10:25:01|S|80|264.135000||
B|FFIV|20260126|10:25:01|S|160|264.135000||
B|GE|20260126|10:25:01|S|30|293.910000||
B|GEV|20260126|10:25:01|S|294|679.830000||
B|KTOS|20260126|10:25:01|S|20|112.110000||
B|ORCX|20260126|10:25:01|S|13|14.906800||
B|SNDK|20260126|10:25:01|S|10|484.961000||
B|TXN|20260126|10:25:01|S|5|196.157100||
B|UVIX|20260126|10:25:01|S|100|5.365000||
B|XPEV|20260126|10:25:01|S|33|18.945000||
B|AMZN|20260126|10:25:02|S|100|239.565000||
B|ASTS|20260126|10:25:02|S|6|106.910000||
B|BMNU|20260126|10:25:02|S|6|4.790000||
B|BMNU|20260126|10:25:02|S|10|4.790000||
B|BMNU|20260126|10:25:02|S|20|4.790000||
B|COPX|20260126|10:25:02|S|3|91.085000||
B|COPX|20260126|10:25:02|S|98|91.095000||
B|ENPH|20260126|10:25:02|S|46|39.640000||
B|GXAI|20260126|10:25:02|S|5|1.639800||
B|META|20260126|10:25:02|S|5|669.210000||
B|MU|20260126|10:25:02|S|60|391.230000||
B|NAMM|20260126|10:25:02|S|61|5.429800||
B|OTLK|20260126|10:25:02|S|1000|0.504000||
B|REVG|20260126|10:25:02|S|19|66.845000||
B|SMR|20260126|10:25:02|S|1|19.450000||
B|SMR|20260126|10:25:02|S|1|19.460000||
B|SMR|20260126|10:25:02|S|1|19.470000||
B|SMR|20260126|10:25:02|S|2|19.450000||
B|TSLA|20260126|10:25:02|S|10|440.755400||
B|ASM|20260126|10:25:03|S|16|9.718000||
B|BTDR|20260126|10:25:03|S|100|14.170000||
B|CENX|20260126|10:25:03|S|34|46.500000||
B|CLSK|20260126|10:25:03|S|35|12.740000||
B|CRM|20260126|10:25:03|S|1|229.670000||
B|KGC|20260126|10:25:03|S|100|39.010700||
B|LAC|20260126|10:25:03|S|50|6.203500||
B|MBAI|20260126|10:25:03|S|46|2.080000||
B|MRVL|20260126|10:25:03|S|100|81.008800||
B|NAMM|20260126|10:25:03|S|1|5.420000||
B|NAMM|20260126|10:25:03|S|50|5.420000||
B|NAMM|20260126|10:25:03|S|98|5.420000||
B|PDD|20260126|10:25:03|S|70|106.630000||
B|QBTS|20260126|10:25:03|S|30|25.210000||
B|SIVR|20260126|10:25:03|S|44|106.710000||
B|SLV|20260126|10:25:03|S|2|101.659400||
B|SPY|20260126|10:25:03|S|100|693.318000||
B|TNA|20260126|10:25:03|S|900|56.392200||
B|USAR|20260126|10:25:03|S|10|28.070000||
B|XYZ|20260126|10:25:03|S|20|66.350000||
B|ALB|20260126|10:25:04|S|8|191.150000||
B|APLD|20260126|10:25:04|S|50|40.660000||
B|ENS|20260126|10:25:04|S|9|175.040000||
B|FAST|20260126|10:25:04|S|41|43.929300||
B|MU|20260126|10:25:04|S|1|390.990000||
B|MU|20260126|10:25:04|S|43|390.990000||
B|QUBT|20260126|10:25:04|S|100|11.145000||
B|RYAAY|20260126|10:25:04|S|20|69.950000||
B|SMR|20260126|10:25:04|S|1|19.440000||
B|TSLA|20260126|10:25:04|S|4|440.670000||
B|WDC|20260126|10:25:04|S|12|244.480000||
B|XLE|20260126|10:25:04|S|1|49.194500||
B|Z|20260126|10:25:04|S|3|68.898500||
B|Z|20260126|10:25:04|S|8|68.873500||
B|AMD|20260126|10:25:05|S|32|251.798900||
B|CRWV|20260126|10:25:05|S|25|104.380000||
B|FLNC|20260126|10:25:05|S|37|26.880000||
B|NAMM|20260126|10:25:05|S|1|5.410000||
B|NAMM|20260126|10:25:05|S|4|5.410000||
B|NAMM|20260126|10:25:05|S|20|5.410000||
B|NPKI|20260126|10:25:05|S|66|13.835000||
B|QBTS|20260126|10:25:05|S|35|25.205000||
B|QBTS|20260126|10:25:05|S|50|25.200000||
B|SOXL|20260126|10:25:05|S|1|61.075000||
B|TSLA|20260126|10:25:05|S|42|440.728800||
B|URA|20260126|10:25:05|S|5|56.763700||
B|USD|20260126|10:25:05|S|38|56.430000||
B|WMT|20260126|10:25:05|S|4|118.270000||
B|ZM|20260126|10:25:05|S|3|91.135000||
B|BITO|20260126|10:25:06|S|28|12.259800||
B|CRWV|20260126|10:25:06|S|50|104.203500||
B|DAVE|20260126|10:25:06|S|7|185.431000||
B|HNST|20260126|10:25:06|S|400|2.575000||
B|HNST|20260126|10:25:06|S|400|2.575000||
B|IYRI|20260126|10:25:06|S|10|49.140000||
B|LYV|20260126|10:25:06|S|200|148.990000||
B|NAMM|20260126|10:25:06|S|10|5.405000||
B|SLV|20260126|10:25:06|S|200|101.690000||
B|SRZN|20260126|10:25:06|S|100|19.450000||
B|STGW|20260126|10:25:06|S|138|6.510000||
B|TLT|20260126|10:25:06|S|100|88.480000||
B|TQQQ|20260126|10:25:06|S|20|55.290000||
B|AAPL|20260126|10:25:07|S|19|254.495000||
B|AAPL|20260126|10:25:07|S|30|254.499100||
B|AMD|20260126|10:25:07|S|1|251.770000||
B|BABA|20260126|10:25:07|S|43|170.897500||
B|BNAI|20260126|10:25:07|S|32|31.200000||
B|BYND|20260126|10:25:07|S|68|0.890500||
B|CPNG|20260126|10:25:07|S|200|20.095000||
B|META|20260126|10:25:07|S|2|669.030000||
B|NOK|20260126|10:25:07|S|300|6.825000||
B|OPTT|20260126|10:25:07|S|5000|0.626000||
B|PDD|20260126|10:25:07|S|20|106.590000||
B|QNST|20260126|10:25:07|S|65|14.580000||
B|RGTI|20260126|10:25:07|S|3|23.005000||
B|SLV|20260126|10:25:07|S|400|101.655000||
B|SLV|20260126|10:25:07|S|600|101.670000||
B|UUUG|20260126|10:25:07|S|50|23.075000||
B|WWD|20260126|10:25:07|S|14|328.390000||
B|Z|20260126|10:25:07|S|1|68.860000||
B|AGQ|20260126|10:25:08|S|16|377.306400||
B|AGQ|20260126|10:25:08|S|100|377.300000||
B|AGQ|20260126|10:25:08|S|144|377.300000||
B|AGQ|20260126|10:25:08|S|156|377.310000||
B|ALB|20260126|10:25:08|S|100|191.137500||
B|AMD|20260126|10:25:08|S|10|251.770000||
B|AU|20260126|10:25:08|S|1|112.290000||
B|COPX|20260126|10:25:08|S|100|91.080000||
B|CRWV|20260126|10:25:08|S|10|104.305000||
B|GOOGL|20260126|10:25:08|S|100|332.015000||
B|ICOP|20260126|10:25:08|S|100|54.470000||
B|KHC|20260126|10:25:08|S|10|23.700000||
B|MSFT|20260126|10:25:08|S|2|470.366500||
B|NDAQ|20260126|10:25:08|S|20|98.660000||
B|NVDA|20260126|10:25:08|S|15|187.589000||
B|NXT|20260126|10:25:08|S|3|105.914600||
B|O|20260126|10:25:08|S|50|60.475000||
B|SIL|20260126|10:25:08|S|38|118.280000||
B|VXX|20260126|10:25:08|S|38|26.185000||
B|ABTC|20260126|10:25:09|S|1800|1.560000||
B|ABTC|20260126|10:25:09|S|2000|1.560000||
B|AMD|20260126|10:25:09|S|100|251.700000||
B|AMD|20260126|10:25:09|S|400|251.610000||
B|ASM|20260126|10:25:09|S|300|9.715000||
B|DKS|20260126|10:25:09|S|3|204.330000||
B|EOSE|20260126|10:25:09|S|20|16.160000||
B|EQX|20260126|10:25:09|S|50|16.890000||
B|EQX|20260126|10:25:09|S|50|16.890500||
B|EQX|20260126|10:25:09|S|50|16.892500||
B|MU|20260126|10:25:09|S|20|390.715000||
B|PYPL|20260126|10:25:09|S|1|56.835000||
B|RXRX|20260126|10:25:09|S|1|4.610000||
B|RXRX|20260126|10:25:09|S|2|4.610000||
B|SGI|20260126|10:25:09|S|20|92.570000||
B|SSRM|20260126|10:25:09|S|70|27.740000||
B|TMC|20260126|10:25:09|S|2|8.040000||
B|TSLL|20260126|10:25:09|S|1|18.035000||
B|AMD|20260126|10:25:10|S|100|251.640000||
B|AMD|20260126|10:25:10|S|100|251.640000||
B|AMD|20260126|10:25:10|S|100|251.650000||
B|CIFR|20260126|10:25:10|S|120|17.087400||
B|CRWV|20260126|10:25:10|S|10|104.420000||
B|FLO|20260126|10:25:10|S|10|11.239300||
B|LOW|20260126|10:25:10|S|2|278.070000||
B|MAIN|20260126|10:25:10|S|25|63.520000||
B|ONDS|20260126|10:25:10|S|15|11.785000||
B|PLAY|20260126|10:25:10|S|71|19.280000||
B|POET|20260126|10:25:10|S|100|6.845000||
B|RBLX|20260126|10:25:10|S|1|71.365000||
B|REMX|20260126|10:25:10|S|66|100.650000||
B|SCHD|20260126|10:25:10|S|1|29.174500||
B|UHAL|20260126|10:25:10|S|13|58.120000||
B|USAR|20260126|10:25:10|S|60|28.218800||
B|WTRG|20260126|10:25:10|S|100|39.770000||
B|XME|20260126|10:25:10|S|13|131.160000||
B|ZTS|20260126|10:25:10|S|14|124.487000||
B|ASO|20260126|10:25:11|S|13|55.010000||
B|BRSL|20260126|10:25:11|S|1|14.145000||
B|CECO|20260126|10:25:11|S|17|68.650000||
B|D|20260126|10:25:11|S|9|60.470000||
B|MP|20260126|10:25:11|S|30|64.990000||
B|MU|20260126|10:25:11|S|25|390.685000||
B|PURR|20260126|10:25:11|S|200|3.400000||
B|PYPL|20260126|10:25:11|S|1|56.835000||
B|QUBT|20260126|10:25:11|S|200|11.139300||
B|SOXX|20260126|10:25:11|S|3|343.770000||
B|TSLA|20260126|10:25:11|S|2|440.720000||
B|AMD|20260126|10:25:12|S|100|251.600000||
B|ASM|20260126|10:25:12|S|100|9.718000||
B|BKR|20260126|10:25:12|S|18|56.050000||
B|BRZE|20260126|10:25:12|S|100|25.940000||
B|CRK|20260126|10:25:12|S|42|24.580000||
B|GEO|20260126|10:25:12|S|30|17.675000||
B|ICE|20260126|10:25:12|S|5|174.519800||
B|LYFT|20260126|10:25:12|S|20|18.265000||
B|MP|20260126|10:25:12|S|100|64.830000||
B|MP|20260126|10:25:12|S|100|64.850000||
B|MP|20260126|10:25:12|S|1500|64.820000||
B|MP|20260126|10:25:12|S|1500|64.970000||
B|SCHD|20260126|10:25:12|S|1|29.174500||
B|THR|20260126|10:25:12|S|26|42.300000||
B|USAR|20260126|10:25:12|S|100|28.188600||
B|USAR|20260126|10:25:12|S|188|28.188600||
B|IAG|20260126|10:25:13|S|50|21.785000||
B|LBRT|20260126|10:25:13|S|8|21.106700||
B|PBR|20260126|10:25:13|S|10|14.390000||
B|PDD|20260126|10:25:13|S|80|106.570000||
B|RTX|20260126|10:25:13|S|47|194.520000||
B|RVMD|20260126|10:25:13|S|21|98.300000||
B|TSM|20260126|10:25:13|S|3|333.890000||
B|XRT|20260126|10:25:13|S|33|88.879100||
B|AAPL|20260126|10:25:14|S|80|254.610000||
B|AMZN|20260126|10:25:14|S|100|239.490000||
B|AXGN|20260126|10:25:14|S|108|34.050000||
B|BBAI|20260126|10:25:14|S|250|5.949300||
B|CRWV|20260126|10:25:14|S|10|104.285000||
B|EFX|20260126|10:25:14|S|20|214.950000||
B|ET|20260126|10:25:14|S|38|18.040000||
B|GILD|20260126|10:25:14|S|1|136.260000||
B|GLDM|20260126|10:25:14|S|2|100.745000||
B|JPLD|20260126|10:25:14|S|1|52.424500||
B|META|20260126|10:25:14|S|5|668.960000||
B|MP|20260126|10:25:14|S|154|64.880000||
B|MP|20260126|10:25:14|S|400|64.870000||
B|MP|20260126|10:25:14|S|1500|64.920000||
B|MSFU|20260126|10:25:14|S|4|38.827200||
B|MUU|20260126|10:25:14|S|30|181.120000||
B|NDSN|20260126|10:25:14|S|11|270.840000||
B|NET|20260126|10:25:14|S|50|191.423100||
B|RUN|20260126|10:25:14|S|15|20.350000||
B|SOFI|20260126|10:25:14|S|10|26.095000||
B|SPTL|20260126|10:25:14|S|1|26.778000||
B|SW|20260126|10:25:14|S|20|43.950000||
B|VZ|20260126|10:25:14|S|1|39.785000||
B|ARAI|20260126|10:25:15|S|145|3.330000||
B|BE|20260126|10:25:15|S|30|147.020000||
B|COPX|20260126|10:25:15|S|3|91.030000||
B|COPX|20260126|10:25:15|S|12|91.030000||
B|EXC|20260126|10:25:15|S|11|44.725000||
B|EXE|20260126|10:25:15|S|6|109.820000||
B|MOVE|20260126|10:25:15|S|100|20.070000||
B|NAMM|20260126|10:25:15|S|12|5.420000||
B|TCOM|20260126|10:25:15|S|5|63.750000||
B|ABT|20260126|10:25:16|S|4|109.398600||
B|AEP|20260126|10:25:16|S|4|118.520000||
B|CHH|20260126|10:25:16|S|101|104.960000||
B|ERO|20260126|10:25:16|S|100|34.390000||
B|EVRG|20260126|10:25:16|S|6|76.665000||
B|FE|20260126|10:25:16|S|11|46.879300||
B|GXAI|20260126|10:25:16|S|648|1.639700||
B|INTC|20260126|10:25:16|E|1|42.580000||
B|META|20260126|10:25:16|S|1|668.610000||
B|NTCT|20260126|10:25:16|S|10|27.835000||
B|PBR|20260126|10:25:16|S|23|14.387400||
B|PFE|20260126|10:25:16|S|100|25.680000||
B|PSQ|20260126|10:25:16|S|7|29.720000||
B|SCHD|20260126|10:25:16|S|34|29.174500||
B|STNE|20260126|10:25:16|S|33|16.029300||
B|XOM|20260126|10:25:16|S|15|134.860000||
B|ARAI|20260126|10:25:17|S|526|3.330000||
B|CCCX|20260126|10:25:17|S|20|17.120000||
B|COPX|20260126|10:25:17|S|1|91.055000||
B|GXO|20260126|10:25:17|S|20|57.300000||
B|ING|20260126|10:25:17|S|85|28.988200||
B|KGS|20260126|10:25:17|S|12|40.670000||
B|NOK|20260126|10:25:17|S|200|6.825000||
B|NVDA|20260126|10:25:17|S|100|187.595000||
B|PANW|20260126|10:25:17|S|100|183.470000||
B|PANW|20260126|10:25:17|S|100|183.500000||
B|PANW|20260126|10:25:17|S|100|183.510000||
B|PANW|20260126|10:25:17|S|1500|183.530000||
B|QBTS|20260126|10:25:17|S|114|25.205000||
B|SCHD|20260126|10:25:17|S|10|29.180000||
B|SNDK|20260126|10:25:17|S|10|482.675000||
B|TSLA|20260126|10:25:17|S|50|440.730000||
B|AEVA|20260126|10:25:18|S|10|14.770000||
B|AEVA|20260126|10:25:18|S|20|14.789000||
B|AEVA|20260126|10:25:18|S|100|14.760000||
B|AMD|20260126|10:25:18|S|1|251.680000||
B|ARAI|20260126|10:25:18|S|2|3.300000||
B|ARAI|20260126|10:25:18|S|9|3.300000||
B|CLSK|20260126|10:25:18|S|70|12.735000||
B|LAES|20260126|10:25:18|S|4|4.620000||
B|MSFT|20260126|10:25:18|S|8|470.400000||
B|NRG|20260126|10:25:18|S|3|150.264500||
B|SCZM|20260126|10:25:18|S|21|16.390000||
B|SMCI|20260126|10:25:18|S|5|31.383500||
B|SNDK|20260126|10:25:18|S|25|482.675000||
B|TPG|20260126|10:25:18|S|20|61.280000||
B|ALMU|20260126|10:25:19|S|200|16.880000||
B|B|20260126|10:25:19|S|100|52.880000||
B|BE|20260126|10:25:19|S|400|147.085000||
B|ENB|20260126|10:25:19|S|5|48.365000||
B|IBRX|20260126|10:25:19|S|45|6.569300||
B|INOD|20260126|10:25:19|S|10|60.600000||
B|MU|20260126|10:25:19|S|9|390.240000||
B|MU|20260126|10:25:19|S|9|390.247300||
B|MU|20260126|10:25:19|S|100|390.250000||
B|MUU|20260126|10:25:19|S|4|181.231000||
B|MUU|20260126|10:25:19|S|26|181.240000||
B|VSNT|20260126|10:25:19|S|1|32.770000||
B|VZLA|20260126|10:25:19|S|10|6.959300||
B|ZM|20260126|10:25:19|S|1|91.210000||
B|ZSL|20260126|10:25:19|S|200|1.828800||
B|ACMR|20260126|10:25:20|S|100|50.480000||
B|AGQ|20260126|10:25:20|S|3|376.900000||
B|AMZN|20260126|10:25:20|S|100|239.600000||
B|AZTA|20260126|10:25:20|S|24|40.050000||
B|DRI|20260126|10:25:20|S|4|198.100000||
B|META|20260126|10:25:20|S|1|668.630000||
B|MSFT|20260126|10:25:20|S|1|470.430000||
B|MSFT|20260126|10:25:20|S|9|470.470000||
B|MSFT|20260126|10:25:20|S|50|470.440000||
B|NET|20260126|10:25:20|S|138|191.400000||
B|NET|20260126|10:25:20|S|1000|191.400000||
B|RGTI|20260126|10:25:20|S|20|22.995000||
B|SCHG|20260126|10:25:20|S|2235|32.509400||
B|TSLA|20260126|10:25:20|S|60|440.720000||
B|TSLA|20260126|10:25:20|S|111|440.690000||
B|AAPL|20260126|10:25:21|S|400|254.645000||
B|AMD|20260126|10:25:21|S|13|251.720000||
B|FORM|20260126|10:25:21|S|10|76.710000||
B|GE|20260126|10:25:21|S|2|293.780000||
B|GMED|20260126|10:25:21|S|16|93.440000||
B|MP|20260126|10:25:21|S|100|64.870000||
B|PATH|20260126|10:25:21|S|5|15.447400||
B|SIVR|20260126|10:25:21|S|43|106.680000||
B|SLV|20260126|10:25:21|S|100|101.590700||
B|TECK|20260126|10:25:21|S|40|55.620000||
B|USAR|20260126|10:25:21|S|5|28.078500||
B|USAR|20260126|10:25:21|S|5|28.080000||
B|VT|20260126|10:25:21|S|5|146.115000||
B|ZTS|20260126|10:25:21|S|200|124.580000||
B|ZTS|20260126|10:25:21|S|300|124.550000||
B|ABBV|20260126|10:25:22|S|2|219.840000||
B|ABT|20260126|10:25:22|S|7|109.380000||
B|AU|20260126|10:25:22|S|8|112.370000||
B|FTRE|20260126|10:25:22|S|36|16.850000||
B|LITE|20260126|10:25:22|S|5|336.720000||
B|MP|20260126|10:25:22|S|650|64.780000||
B|NVAX|20260126|10:25:22|S|275|9.560000||
B|ONDS|20260126|10:25:22|S|89|11.785000||
B|RGLD|20260126|10:25:22|S|4|297.440000||
B|SCHD|20260126|10:25:22|S|1|29.174500||
B|SNDK|20260126|10:25:22|S|48|482.779000||
B|TSLA|20260126|10:25:22|S|50|440.635000||
B|TSLA|20260126|10:25:22|S|50|440.638600||
B|USAR|20260126|10:25:22|S|10|28.070000||
B|VVX|20260126|10:25:22|S|19|68.975000||
B|ASML|20260126|10:25:23|S|1|1399.191000||
B|CLSK|20260126|10:25:23|S|100|12.735000||
B|MU|20260126|10:25:23|S|3|390.170000||
B|ONDS|20260126|10:25:23|S|10|11.785000||
B|ONDS|20260126|10:25:23|S|84|11.785000||
B|TGT|20260126|10:25:23|S|2|104.967500||
B|TGT|20260126|10:25:23|S|3|104.970000||
B|TILE|20260126|10:25:23|S|10|31.255000||
B|CNNE|20260126|10:25:24|S|20|15.370000||
B|LASR|20260126|10:25:24|S|8|43.755000||
B|MOG/A|20260126|10:25:24|S|3|290.800000||
B|MP|20260126|10:25:24|S|30|64.738600||
B|NAK|20260126|10:25:24|S|1201|2.494500||
B|NAMM|20260126|10:25:24|S|1|5.410000||
B|NAMM|20260126|10:25:24|S|50|5.410000||
B|NTNX|20260126|10:25:24|S|20|43.350000||
B|OKLO|20260126|10:25:24|S|50|85.256000||
B|ONDS|20260126|10:25:24|S|50|11.785000||
B|OOMA|20260126|10:25:24|S|20|12.150000||
B|PACS|20260126|10:25:24|S|10|35.340000||
B|PYPL|20260126|10:25:24|S|6|56.820000||
B|RSP|20260126|10:25:24|S|10|199.559300||
B|SCHD|20260126|10:25:24|S|1|29.174500||
B|SCHF|20260126|10:25:24|S|4|25.499200||
B|SVM|20260126|10:25:24|S|50|13.689300||
B|BBAI|20260126|10:25:25|S|100|5.945000||
B|HYMC|20260126|10:25:25|S|790|54.710000||
B|MP|20260126|10:25:25|S|68|64.550000||
B|MP|20260126|10:25:25|S|100|64.580000||
B|MP|20260126|10:25:25|S|100|64.590000||
B|MP|20260126|10:25:25|S|100|64.670000||
B|MP|20260126|10:25:25|S|100|64.720000||
B|MP|20260126|10:25:25|S|200|64.560000||
B|MP|20260126|10:25:25|S|200|64.600000||
B|MP|20260126|10:25:25|S|1600|64.670000||
B|NAMM|20260126|10:25:25|S|1|5.400000||
B|NAMM|20260126|10:25:25|S|1|5.400000||
B|NAMM|20260126|10:25:25|S|9|5.400000||
B|NAMM|20260126|10:25:25|S|10|5.400000||
B|NTR|20260126|10:25:25|S|2|71.306300||
B|PDFS|20260126|10:25:25|S|56|34.450000||
B|PWR|20260126|10:25:25|S|1|476.750000||
B|REMX|20260126|10:25:25|S|5|100.620000||
B|RGTI|20260126|10:25:25|S|100|23.005000||
B|SNPS|20260126|10:25:25|S|2|499.830000||
B|TSN|20260126|10:25:25|S|15|63.470000||
B|TWLO|20260126|10:25:25|S|129|133.430000||
B|AEVA|20260126|10:25:26|S|10|14.755000||
B|AMAT|20260126|10:25:26|S|6|320.320000||
B|BMNU|20260126|10:25:26|S|100|4.770000||
B|GOOGL|20260126|10:25:26|S|100|332.280000||
B|MSFT|20260126|10:25:26|S|100|470.560000||
B|MULL|20260126|10:25:26|S|2|160.520000||
B|NVDA|20260126|10:25:26|S|1|187.594500||
B|PBR|20260126|10:25:26|S|25|14.380000||
B|PLTR|20260126|10:25:26|S|100|169.850000||
B|RNST|20260126|10:25:26|S|20|37.170000||
B|SMR|20260126|10:25:26|S|100|19.445000||
B|XPEV|20260126|10:25:26|S|70|18.935000||
B|AMD|20260126|10:25:27|S|100|251.410000||
B|AMD|20260126|10:25:27|S|100|251.420000||
B|AMD|20260126|10:25:27|S|100|251.420000||
B|AMD|20260126|10:25:27|S|100|251.450000||
B|APA|20260126|10:25:27|S|10|25.175000||
B|APP|20260126|10:25:27|S|50|547.441000||
B|BBAR|20260126|10:25:27|S|10|19.580000||
B|COUR|20260126|10:25:27|S|10|6.487200||
B|META|20260126|10:25:27|S|100|668.600000||
B|MSFT|20260126|10:25:27|S|35|470.560000||
B|MSFT|20260126|10:25:27|S|85|470.560000||
B|NNN|20260126|10:25:27|S|21|42.055000||
B|QCOM|20260126|10:25:27|S|4|155.838000||
B|SCCO|20260126|10:25:27|S|16|191.450000||
B|SOXL|20260126|10:25:27|S|100|60.970000||
B|STEX|20260126|10:25:27|S|236|3.299300||
B|BSX|20260126|10:25:28|S|100|93.575000||
B|INTC|20260126|10:25:28|S|110|42.570000||
B|NVO|20260126|10:25:28|S|3|63.560000||
B|RKLB|20260126|10:25:28|S|10|84.880000||
B|SCHD|20260126|10:25:28|S|3|29.174500||
B|SCHD|20260126|10:25:28|S|3|29.180000||
B|SRPT|20260126|10:25:28|S|100|23.760000||
B|STLA|20260126|10:25:28|S|92|9.695000||
B|ZTS|20260126|10:25:28|S|6|124.587600||
B|ZTS|20260126|10:25:28|S|6|124.587600||
B|AKAM|20260126|10:25:29|S|5|96.930000||
B|ASML|20260126|10:25:29|S|20|1399.161000||
B|B|20260126|10:25:29|S|100|52.960000||
B|B|20260126|10:25:29|S|300|52.940000||
B|CAMT|20260126|10:25:29|S|6|146.790000||
B|COPX|20260126|10:25:29|S|24|91.120000||
B|DVLT|20260126|10:25:29|S|100|0.782500||
B|GTM|20260126|10:25:29|S|20|9.019300||
B|HIMS|20260126|10:25:29|S|100|30.355000||
B|INTC|20260126|10:25:29|S|100|42.575000||
B|KO|20260126|10:25:29|S|100|73.245000||
B|MU|20260126|10:25:29|S|100|390.025700||
B|NKE|20260126|10:25:29|S|20|65.050000||
B|TSLA|20260126|10:25:29|S|100|440.665200||
B|TTD|20260126|10:25:29|S|140|34.800000||
B|XOM|20260126|10:25:29|S|25|134.880000||
B|AMC|20260126|10:25:30|S|20|1.510000||
B|BAC|20260126|10:25:30|S|200|52.124500||
B|BNAI|20260126|10:25:30|S|31|31.660000||
B|CSX|20260126|10:25:30|S|300|37.550000||
B|DELL|20260126|10:25:30|S|1|116.010000||
B|HPQ|20260126|10:25:30|S|1|19.460000||
B|IAU|20260126|10:25:30|S|5|95.825000||
B|IAU|20260126|10:25:30|S|5|95.828500||
B|IPGP|20260126|10:25:30|S|57|86.820000||
B|MNST|20260126|10:25:30|S|150|82.720000||
B|NNN|20260126|10:25:30|S|21|42.055000||
B|TSLA|20260126|10:25:30|S|5|440.700000||
B|TSLA|20260126|10:25:30|S|100|440.735000||
B|USAR|20260126|10:25:30|S|100|28.050000||
B|GS|20260126|10:25:31|S|20|929.590000||
B|META|20260126|10:25:31|S|33|668.670000||
B|MSFT|20260126|10:25:31|S|1|470.577600||
B|TTWO|20260126|10:25:31|S|23|246.300000||
B|UAMY|20260126|10:25:31|S|200|9.775000||
B|UBER|20260126|10:25:31|S|1|82.770000||
B|APP|20260126|10:25:32|S|100|547.441000||
B|HL|20260126|10:25:32|S|500|33.675000||
B|MU|20260126|10:25:32|S|69|389.930000||
B|NKE|20260126|10:25:32|S|30|65.035000||
B|NNN|20260126|10:25:32|S|21|42.020000||
B|NNN|20260126|10:25:32|S|21|42.025000||
B|PL|20260126|10:25:32|S|200|25.490000||
B|SILJ|20260126|10:25:32|S|500|40.757300||
B|SOXS|20260126|10:25:32|S|1|2.040000||
B|TWLO|20260126|10:25:32|S|5|133.430000||
B|CIEN|20260126|10:25:33|S|20|232.880000||
B|COPX|20260126|10:25:33|S|1|91.111600||
B|GGLL|20260126|10:25:33|S|100|108.150000||
B|GOOGL|20260126|10:25:33|S|400|332.150000||
B|HOOD|20260126|10:25:33|S|2|108.190000||
B|MSFT|20260126|10:25:33|S|5|470.517600||
B|MSFT|20260126|10:25:33|S|5|470.520000||
B|MSFT|20260126|10:25:33|S|20|470.517600||
B|ONDS|20260126|10:25:33|S|500|11.785000||
B|ORCL|20260126|10:25:33|S|2|182.998800||
B|SLV|20260126|10:25:33|S|3|101.565000||
B|SNDK|20260126|10:25:33|S|96|483.600000||
B|STX|20260126|10:25:33|S|2|364.190000||
B|U|20260126|10:25:33|S|18|44.140000||
B|AAPL|20260126|10:25:34|S|200|254.615800||
B|APP|20260126|10:25:34|S|3|547.441000||
B|ASTS|20260126|10:25:34|S|5|106.744500||
B|BNAI|20260126|10:25:34|S|3|32.110000||
B|BTG|20260126|10:25:34|S|50|5.542400||
B|LIF|20260126|10:25:34|S|5|66.390000||
B|MOVE|20260126|10:25:34|S|100|20.300000||
B|MSFT|20260126|10:25:34|S|1|470.520000||
B|MSFT|20260126|10:25:34|S|8|470.520000||
B|MSTX|20260126|10:25:34|S|22|4.180000||
B|NVO|20260126|10:25:34|S|100|63.555000||
B|PPLT|20260126|10:25:34|S|1|260.243300||
B|SCHD|20260126|10:25:34|S|5|29.174500||
B|SOXL|20260126|10:25:34|S|50|60.925000||
B|URA|20260126|10:25:34|S|5|56.798800||
B|AIQ|20260126|10:25:35|S|200|52.575000||
B|AMD|20260126|10:25:35|S|75|251.340000||
B|BITO|20260126|10:25:35|S|2|12.250000||
B|BITO|20260126|10:25:35|S|10|12.250000||
B|GLD|20260126|10:25:35|S|40|467.780000||
B|GLD|20260126|10:25:35|S|468|467.790000||
B|MSTX|20260126|10:25:35|S|240|4.179300||
B|PPLT|20260126|10:25:35|S|1|260.144300||
B|TSLA|20260126|10:25:35|S|173|440.670000||
B|BE|20260126|10:25:36|S|25|147.004800||
B|BMEZ|20260126|10:25:36|S|100|15.590000||
B|NAMM|20260126|10:25:36|S|1|5.375000||
B|NAMM|20260126|10:25:36|S|15|5.380000||
B|NAMM|20260126|10:25:36|S|22|5.375000||
B|NAMM|20260126|10:25:36|S|34|5.380000||
B|NEM|20260126|10:25:36|S|5|128.146000||
B|SMR|20260126|10:25:36|S|1|19.430000||
B|SMR|20260126|10:25:36|S|16|19.431500||
B|SMR|20260126|10:25:36|S|20|19.430000||
B|STX|20260126|10:25:36|S|100|364.010000||
B|ZETA|20260126|10:25:36|S|25|21.597600||
B|APP|20260126|10:25:37|S|40|547.700000||
B|ASM|20260126|10:25:37|S|100|9.735000||
B|BMNU|20260126|10:25:37|S|870|4.770000||
B|CRML|20260126|10:25:37|S|20|18.815000||
B|CVRX|20260126|10:25:37|S|200|7.790000||
B|MBLY|20260126|10:25:37|S|200|10.145000||
B|NIO|20260126|10:25:37|S|1|4.658000||
B|NIVF|20260126|10:25:37|S|100|1.490000||
B|ONDS|20260126|10:25:37|S|100|11.775000||
B|TWLO|20260126|10:25:37|S|1|133.370000||
B|ZTS|20260126|10:25:37|S|800|124.525000||
B|ABOS|20260126|10:25:38|S|700|2.300000||
B|MU|20260126|10:25:38|S|2|389.330000||
B|MU|20260126|10:25:38|S|50|389.405000||
B|NAMM|20260126|10:25:38|S|1|5.360000||
B|NAMM|20260126|10:25:38|S|1|5.370000||
B|NAMM|20260126|10:25:38|S|1|5.370000||
B|NAMM|20260126|10:25:38|S|3|5.370000||
B|NAMM|20260126|10:25:38|S|10|5.360000||
B|NAMM|20260126|10:25:38|S|39|5.370000||
B|NAMM|20260126|10:25:38|S|53|5.370000||
B|NAMM|20260126|10:25:38|S|67|5.360000||
B|PLTR|20260126|10:25:38|S|5|169.835000||
B|QQQM|20260126|10:25:38|S|1|257.785000||
B|RDW|20260126|10:25:38|S|200|11.395000||
B|RGTI|20260126|10:25:38|S|140|22.995000||
B|RXRX|20260126|10:25:38|S|17|4.615000||
B|SCHD|20260126|10:25:38|S|1|29.164500||
B|ZM|20260126|10:25:38|S|2|91.100000||
B|ZM|20260126|10:25:38|S|3|91.115000||
B|ZM|20260126|10:25:38|S|10|91.100000||
B|AAPL|20260126|10:25:39|S|9|254.560000||
B|AVAV|20260126|10:25:39|S|10|302.895000||
B|CIFR|20260126|10:25:39|S|100|17.095000||
B|CRWV|20260126|10:25:39|S|50|104.350000||
B|CSWC|20260126|10:25:39|S|89|22.760000||
B|EWM|20260126|10:25:39|S|100|29.475000||
B|HSBC|20260126|10:25:39|S|1|85.069300||
B|HYMC|20260126|10:25:39|S|15|54.687200||
B|MP|20260126|10:25:39|S|30|64.708500||
B|NFE|20260126|10:25:39|S|50|1.620000||
B|OTLK|20260126|10:25:39|S|500|0.504000||
B|PDD|20260126|10:25:39|S|100|106.750000||
B|SCHD|20260126|10:25:39|S|1|29.164500||
B|SLV|20260126|10:25:39|S|100|101.351900||
B|TSLA|20260126|10:25:39|S|100|440.328600||
B|XOM|20260126|10:25:39|S|74|134.840000||
B|AVGO|20260126|10:25:40|S|15|323.000000||
B|BTG|20260126|10:25:40|S|50|5.530000||
B|CDE|20260126|10:25:40|S|6|27.180000||
B|CNQ|20260126|10:25:40|S|200|35.885000||
B|CRWG|20260126|10:25:40|S|72|5.438000||
B|GE|20260126|10:25:40|S|17|293.870000||
B|GORO|20260126|10:25:40|S|100|1.725000||
B|GRAB|20260126|10:25:40|S|100|4.600000||
B|MARA|20260126|10:25:40|S|250|10.235000||
B|MRK|20260126|10:25:40|S|100|107.415000||
B|NAMM|20260126|10:25:40|S|4|5.350000||
B|NAMM|20260126|10:25:40|S|11|5.350000||
B|NAMM|20260126|10:25:40|S|11|5.350000||
B|NAMM|20260126|10:25:40|S|22|5.350000||
B|NVD|20260126|10:25:40|S|500|7.029300||
B|RGTI|20260126|10:25:40|S|58|23.015000||
B|RIO|20260126|10:25:40|S|200|91.815000||
B|SOXL|20260126|10:25:40|S|1|60.780000||
B|CRDO|20260126|10:25:41|S|5|131.865500||
B|CRWV|20260126|10:25:41|S|5|104.370000||
B|DXYZ|20260126|10:25:41|S|20|29.600000||
B|EOSE|20260126|10:25:41|S|50|16.135000||
B|EQX|20260126|10:25:41|S|50|16.895000||
B|KHC|20260126|10:25:41|S|1|23.697500||
B|LAC|20260126|10:25:41|S|300|6.200000||
B|NAMM|20260126|10:25:41|S|1|5.310000||
B|NAMM|20260126|10:25:41|S|1|5.310000||
B|NAMM|20260126|10:25:41|S|3|5.310000||
B|NAMM|20260126|10:25:41|S|5|5.310000||
B|NAMM|20260126|10:25:41|S|10|5.310000||
B|REMX|20260126|10:25:41|S|200|100.605000||
B|SDGR|20260126|10:25:41|S|90|15.950000||
B|SLB|20260126|10:25:41|S|100|49.475000||
B|SLV|20260126|10:25:41|S|47|101.390000||
B|SLV|20260126|10:25:41|S|50|101.375000||
B|AG|20260126|10:25:42|S|1300|27.360000||
B|AGQ|20260126|10:25:42|S|2|375.870000||
B|BCAT|20260126|10:25:42|S|100|14.615000||
B|IBKR|20260126|10:25:42|S|10|76.890000||
B|NAMM|20260126|10:25:42|S|5|5.260000||
B|NAMM|20260126|10:25:42|S|10|5.300000||
B|NVDA|20260126|10:25:42|S|20|187.378300||
B|NVDA|20260126|10:25:42|S|100|187.360700||
B|NVDA|20260126|10:25:42|S|300|187.377500||
B|PLTR|20260126|10:25:42|S|336|169.770000||
B|PLTR|20260126|10:25:42|S|464|169.770000||
B|RDW|20260126|10:25:42|S|200|11.385000||
B|SPOT|20260126|10:25:42|S|10|515.990000||
B|AMD|20260126|10:25:43|S|77|251.330000||
B|AMD|20260126|10:25:43|S|300|251.320000||
B|APP|20260126|10:25:43|S|21|547.610000||
B|BNAI|20260126|10:25:43|S|6|32.770000||
B|BWXT|20260126|10:25:43|S|10|208.210000||
B|CNH|20260126|10:25:43|S|20|10.960000||
B|DHT|20260126|10:25:43|S|18|13.899200||
B|FUBO|20260126|10:25:43|S|20|2.365800||
B|GXAI|20260126|10:25:43|S|5|1.630000||
B|GXAI|20260126|10:25:43|S|10|1.630000||
B|GXAI|20260126|10:25:43|S|10|1.630000||
B|GXAI|20260126|10:25:43|S|10|1.630000||
B|GXAI|20260126|10:25:43|S|30|1.630000||
B|GXAI|20260126|10:25:43|S|50|1.630000||
B|HOOD|20260126|10:25:43|S|100|108.295000||
B|NGD|20260126|10:25:43|S|100|13.330000||
B|SLDP|20260126|10:25:43|S|18|5.200000||
B|SLDP|20260126|10:25:43|S|18|5.200700||
B|TMC|20260126|10:25:43|S|100|8.055000||
B|USAR|20260126|10:25:43|S|125|28.035200||
B|XPEV|20260126|10:25:43|S|100|18.930000||
B|APLD|20260126|10:25:44|S|200|40.590000||
B|BNAI|20260126|10:25:44|S|99|32.650000||
B|COP|20260126|10:25:44|S|2|98.188800||
B|COTY|20260126|10:25:44|S|124|3.220000||
B|COTY|20260126|10:25:44|S|520|3.220000||
B|INTC|20260126|10:25:44|S|100|42.535000||
B|INTC|20260126|10:25:44|S|200|42.535000||
B|MSFU|20260126|10:25:44|S|100|38.839000||
B|NAMM|20260126|10:25:44|S|3|5.290100||
B|NVDA|20260126|10:25:44|S|50|187.355000||
B|PKG|20260126|10:25:44|S|20|224.940000||
B|RH|20260126|10:25:44|S|5|220.319000||
B|XOM|20260126|10:25:44|S|100|134.860000||
B|AMD|20260126|10:25:45|S|1500|251.300000||
B|APLD|20260126|10:25:45|S|1|40.590000||
B|BNAI|20260126|10:25:45|S|100|32.710000||
B|COIN|20260126|10:25:45|S|5|214.269500||
B|DHR|20260126|10:25:45|S|42|237.190000||
B|ETHU|20260126|10:25:45|S|6|51.309500||
B|ETHU|20260126|10:25:45|S|100|51.300000||
B|JNJ|20260126|10:25:45|S|22|221.700000||
B|NGD|20260126|10:25:45|S|50|13.330000||
B|NSA|20260126|10:25:45|S|20|32.420000||
B|ORC|20260126|10:25:45|S|18|8.080000||
B|RDW|20260126|10:25:45|S|200|11.395000||
B|SCHD|20260126|10:25:45|S|2|29.164500||
B|SRPT|20260126|10:25:45|S|20|23.760000||
B|ATRO|20260126|10:25:46|S|1|76.905000||
B|CCU|20260126|10:25:46|S|4|15.050000||
B|COPX|20260126|10:25:46|S|5|90.975000||
B|FUTU|20260126|10:25:46|S|100|162.480000||
B|NAMM|20260126|10:25:46|S|6|5.259700||
B|NAMM|20260126|10:25:46|S|13|5.250000||
B|NAMM|20260126|10:25:46|S|15|5.230000||
B|NAMM|20260126|10:25:46|S|33|5.250000||
B|NAMM|20260126|10:25:46|S|97|5.255000||
B|NAMM|20260126|10:25:46|S|150|5.240000||
B|NVDA|20260126|10:25:46|S|30|187.369000||
B|PLTR|20260126|10:25:46|S|5|169.690000||
B|PPLT|20260126|10:25:46|S|100|259.870000||
B|RMBS|20260126|10:25:46|E|250|115.566500||
B|SLV|20260126|10:25:46|S|5|101.430000||
B|SOXL|20260126|10:25:46|S|1|60.799300||
B|AAPL|20260126|10:25:47|S|100|254.515000||
B|AMC|20260126|10:25:47|S|20|1.510000||
B|AMD|20260126|10:25:47|S|100|251.320000||
B|ANGO|20260126|10:25:47|S|200|10.370000||
B|AQST|20260126|10:25:47|S|60|3.227500||
B|BTSG|20260126|10:25:47|S|3|40.490000||
B|GORO|20260126|10:25:47|S|10|1.729700||
B|J|20260126|10:25:47|S|14|137.680000||
B|JNJ|20260126|10:25:47|S|3|221.700000||
B|KHC|20260126|10:25:47|S|25|23.697500||
B|MMM|20260126|10:25:47|S|20|162.195000||
B|NAMM|20260126|10:25:47|S|1|5.200100||
B|NAMM|20260126|10:25:47|S|1|5.210000||
B|NAMM|20260126|10:25:47|S|3|5.200100||
B|NAMM|20260126|10:25:47|S|5|5.215000||
B|NAMM|20260126|10:25:47|S|15|5.210000||
B|NAMM|20260126|10:25:47|S|15|5.220000||
B|NGD|20260126|10:25:47|S|100|13.340000||
B|SCHD|20260126|10:25:47|S|1|29.164500||
B|SPY|20260126|10:25:47|S|1|693.108000||
B|TMQ|20260126|10:25:47|S|100|6.670000||
B|BAH|20260126|10:25:48|S|150|97.285900||
B|BBAI|20260126|10:25:48|S|50|5.947600||
B|BNAI|20260126|10:25:48|S|3|32.870000||
B|COPX|20260126|10:25:48|S|20|90.960900||
B|GORO|20260126|10:25:48|S|8|1.729800||
B|GORO|20260126|10:25:48|S|10|1.729900||
B|JMIA|20260126|10:25:48|S|4|12.650600||
B|MU|20260126|10:25:48|S|50|389.196500||
B|NVDA|20260126|10:25:48|S|8|187.389300||
B|QBTS|20260126|10:25:48|S|36|25.235000||
B|RKLX|20260126|10:25:48|S|100|56.330000||
B|RUN|20260126|10:25:48|S|19|20.340000||
B|SCHD|20260126|10:25:48|S|2|29.170000||
B|SCZM|20260126|10:25:48|S|7|16.340000||
B|TSLA|20260126|10:25:48|S|10|440.360000||
B|TSLA|20260126|10:25:48|S|20|440.408000||
B|BOIL|20260126|10:25:49|S|500|30.413500||
B|GEV|20260126|10:25:49|S|100|680.900000||
B|META|20260126|10:25:49|S|1|668.785000||
B|NAMM|20260126|10:25:49|S|100|5.210000||
B|NVDA|20260126|10:25:49|S|10|187.374300||
B|SLV|20260126|10:25:49|S|200|101.455000||
B|SMR|20260126|10:25:49|S|100|19.469700||
B|TEAM|20260126|10:25:49|S|34|136.885000||
B|ZIM|20260126|10:25:49|S|100|22.965000||
B|BTSG|20260126|10:25:50|S|6|40.490000||
B|CRWV|20260126|10:25:50|S|100|104.330000||
B|LULU|20260126|10:25:50|S|100|195.275000||
B|LULU|20260126|10:25:50|S|100|195.340000||
B|NAMM|20260126|10:25:50|S|1|5.120000||
B|NAMM|20260126|10:25:50|S|1|5.130000||
B|NAMM|20260126|10:25:50|S|1|5.200000||
B|NAMM|20260126|10:25:50|S|4|5.200000||
B|NAMM|20260126|10:25:50|S|5|5.180000||
B|NAMM|20260126|10:25:50|S|5|5.190000||
B|NAMM|20260126|10:25:50|S|5|5.200100||
B|NAMM|20260126|10:25:50|S|10|5.130000||
B|NAMM|20260126|10:25:50|S|10|5.160000||
B|NAMM|20260126|10:25:50|S|10|5.200000||
B|NAMM|20260126|10:25:50|S|14|5.190000||
B|NAMM|20260126|10:25:50|S|18|5.120000||
B|NAMM|20260126|10:25:50|S|18|5.130000||
B|NAMM|20260126|10:25:50|S|20|5.130000||
B|NAMM|20260126|10:25:50|S|20|5.200000||
B|NAMM|20260126|10:25:50|S|20|5.200000||
B|NAMM|20260126|10:25:50|S|22|5.170000||
B|NAMM|20260126|10:25:50|S|30|5.200000||
B|SLV|20260126|10:25:50|S|500|101.430000||
B|SMR|20260126|10:25:50|S|51|19.465000||
B|BABA|20260126|10:25:51|S|5|170.830000||
B|BEEM|20260126|10:25:51|S|100|1.765000||
B|CLSK|20260126|10:25:51|S|70|12.767500||
B|HOOD|20260126|10:25:51|S|57|108.359100||
B|IREN|20260126|10:25:51|S|400|55.585000||
B|JPM|20260126|10:25:51|S|35|300.518000||
B|LINE|20260126|10:25:51|S|12|36.500000||
B|MU|20260126|10:25:51|S|50|389.420000||
B|NAMM|20260126|10:25:51|S|100|5.140000||
B|NGD|20260126|10:25:51|S|100|13.335000||
B|NVDA|20260126|10:25:51|S|100|187.428000||
B|PAAS|20260126|10:25:51|S|1|67.740000||
B|RBLX|20260126|10:25:51|S|2|71.470000||
B|RBLX|20260126|10:25:51|S|200|71.507600||
B|RCL|20260126|10:25:51|S|10|291.524600||
B|RIO|20260126|10:25:51|S|20|91.820000||
B|SCHD|20260126|10:25:51|S|2|29.164500||
B|SQQQ|20260126|10:25:51|S|200|64.900000||
B|AG|20260126|10:25:52|S|15|27.400000||
B|AMZN|20260126|10:25:52|S|50|239.600000||
B|ASML|20260126|10:25:52|S|8|1398.041000||
B|CCL|20260126|10:25:52|S|18|28.445000||
B|FUBO|20260126|10:25:52|S|30|2.360000||
B|IONQ|20260126|10:25:52|S|25|47.650000||
B|IONQ|20260126|10:25:52|S|25|47.651200||
B|MA|20260126|10:25:52|S|50|525.590000||
B|MBAI|20260126|10:25:52|S|10|2.090000||
B|MKC|20260126|10:25:52|S|25|60.985000||
B|NAMM|20260126|10:25:52|S|1|5.145000||
B|NBY|20260126|10:25:52|S|500|3.240000||
B|ORCL|20260126|10:25:52|S|16|182.980000||
B|UMAC|20260126|10:25:52|S|60|15.750000||
B|VRT|20260126|10:25:52|S|17|182.000000||
B|ZM|20260126|10:25:52|S|3|91.165000||
B|AA|20260126|10:25:53|S|8|60.950000||
B|AIQ|20260126|10:25:53|S|100|52.565000||
B|AMZN|20260126|10:25:53|S|40|239.600000||
B|AMZN|20260126|10:25:53|S|40|239.620000||
B|BNAI|20260126|10:25:53|S|26|32.820000||
B|CDW|20260126|10:25:53|S|4|128.370000||
B|HPQ|20260126|10:25:53|S|22|19.460000||
B|IRE|20260126|10:25:53|S|50|11.820000||
B|IREN|20260126|10:25:53|S|50|55.540000||
B|NAMM|20260126|10:25:53|S|25|5.169700||
B|NVDA|20260126|10:25:53|S|100|187.369400||
B|ONTO|20260126|10:25:53|S|19|206.490000||
B|QUBT|20260126|10:25:53|S|700|11.155000||
B|APP|20260126|10:25:54|S|14|547.601000||
B|GXAI|20260126|10:25:54|S|1|1.620000||
B|GXAI|20260126|10:25:54|S|1|1.620000||
B|GXAI|20260126|10:25:54|S|5|1.620000||
B|GXAI|20260126|10:25:54|S|10|1.620000||
B|GXAI|20260126|10:25:54|S|15|1.620000||
B|GXAI|20260126|10:25:54|S|25|1.620000||
B|HIMS|20260126|10:25:54|S|100|30.375000||
B|MSFU|20260126|10:25:54|S|25|38.847100||
B|NAMM|20260126|10:25:54|S|1|5.149900||
B|NVDA|20260126|10:25:54|S|25|187.378000||
B|PAAS|20260126|10:25:54|S|1|67.749300||
B|PLTR|20260126|10:25:54|S|38|169.650000||
B|SILJ|20260126|10:25:54|S|100|40.709900||
B|SJNK|20260126|10:25:54|S|2|25.475000||
B|SLV|20260126|10:25:54|S|10|101.395000||
B|SPY|20260126|10:25:54|S|5|693.126500||
B|SYF|20260126|10:25:54|S|100|77.080000||
B|TQQQ|20260126|10:25:54|S|100|55.220000||
B|VWO|20260126|10:25:54|S|10|57.029300||
B|AGQ|20260126|10:25:55|S|3|375.793100||
B|AGQ|20260126|10:25:55|S|180|375.720000||
B|BRK/B|20260126|10:25:55|S|10|481.500000||
B|DNN|20260126|10:25:55|S|10|3.850000||
B|GFS|20260126|10:25:55|S|100|44.250000||
B|GFS|20260126|10:25:55|S|400|44.246500||
B|META|20260126|10:25:55|S|5|669.040000||
B|MSFT|20260126|10:25:55|S|8|470.535000||
B|NAMM|20260126|10:25:55|S|10|5.149900||
B|NAMM|20260126|10:25:55|S|45|5.159200||
B|NAMM|20260126|10:25:55|S|300|5.149700||
B|NBIS|20260126|10:25:55|S|5|97.030000||
B|PACS|20260126|10:25:55|S|10|35.340000||
B|PLTR|20260126|10:25:55|S|40|169.650000||
B|SCHB|20260126|10:25:55|S|10|26.775000||
B|SMR|20260126|10:25:55|S|5|19.465000||
B|SRZN|20260126|10:25:55|S|50|19.440000||
B|TJX|20260126|10:25:55|S|10|151.150000||
B|WDAY|20260126|10:25:55|S|200|192.320000||
B|AGQ|20260126|10:25:56|S|50|375.803700||
B|BRK/B|20260126|10:25:56|S|3|481.500000||
B|BTGO|20260126|10:25:56|S|5|13.290000||
B|BTSG|20260126|10:25:56|S|3|40.490000||
B|NAMM|20260126|10:25:56|S|14|5.145000||
B|ONDS|20260126|10:25:56|S|100|11.785800||
B|PDD|20260126|10:25:56|S|99|106.925000||
B|PLTR|20260126|10:25:56|S|60|169.655000||
B|TMV|20260126|10:25:56|S|100|35.785000||
B|TWLO|20260126|10:25:56|S|1|133.424900||
B|VALE|20260126|10:25:56|S|100|16.135000||
B|AG|20260126|10:25:57|S|100|27.365000||
B|AMZN|20260126|10:25:57|S|50|239.580000||
B|BTG|20260126|10:25:57|S|3|5.540000||
B|CFLT|20260126|10:25:57|S|66|30.595000||
B|IONQ|20260126|10:25:57|S|1|47.610000||
B|IONQ|20260126|10:25:57|S|100|47.605000||
B|NAMM|20260126|10:25:57|S|105|5.150000||
B|PL|20260126|10:25:57|S|3|25.495000||
B|SQQQ|20260126|10:25:57|S|100|64.900000||
B|VALE|20260126|10:25:57|S|110|16.139600||
B|AMD|20260126|10:25:58|S|35|251.320000||
B|HWM|20260126|10:25:58|S|20|214.660000||
B|MELI|20260126|10:25:58|S|3|2197.761000||
B|MSTR|20260126|10:25:58|S|100|162.570000||
B|NAMM|20260126|10:25:58|S|2|5.140000||
B|NAMM|20260126|10:25:58|S|5|5.140000||
B|NAMM|20260126|10:25:58|S|100|5.150000||
B|NOW|20260126|10:25:58|S|1|135.891000||
B|TSLA|20260126|10:25:58|S|100|440.520000||
B|TSLA|20260126|10:25:58|S|100|440.520000||
B|AMZN|20260126|10:25:59|S|20|239.610000||
B|APP|20260126|10:25:59|S|25|547.501000||
B|AXP|20260126|10:25:59|S|20|361.990000||
B|COHU|20260126|10:25:59|S|20|29.270000||
B|COIN|20260126|10:25:59|S|5|214.286300||
B|NAMM|20260126|10:25:59|S|2|5.150000||
B|NAMM|20260126|10:25:59|S|4|5.169400||
B|NAMM|20260126|10:25:59|S|15|5.145000||
B|NFLX|20260126|10:25:59|S|6|86.340000||
B|SIL|20260126|10:25:59|S|30|118.100000||
B|TIGO|20260126|10:25:59|S|8|61.949500||
B|TSLA|20260126|10:25:59|S|1|440.530000||
B|AGG|20260126|10:26:00|S|1|100.294500||
B|BNAI|20260126|10:26:00|S|2|32.870000||
B|CMPS|20260126|10:26:00|S|100|6.735000||
B|GDS|20260126|10:26:00|S|18|43.700000||
B|GOOG|20260126|10:26:00|S|100|332.750000||
B|LTC|20260126|10:26:00|S|1|36.563000||
B|NVDA|20260126|10:26:00|S|100|187.382500||
B|RGTI|20260126|10:26:00|S|100|23.035000||
B|SDOW|20260126|10:26:00|S|100|29.610000||
B|YINN|20260126|10:26:00|S|35|45.900700||
B|AAPL|20260126|10:26:01|S|3|254.370000||
B|AEM|20260126|10:26:01|S|10|221.950000||
B|BACpN|20260126|10:26:01|S|200|21.400000||
B|COPX|20260126|10:26:01|S|2|90.960000||
B|COPX|20260126|10:26:01|S|3|90.960000||
B|COPX|20260126|10:26:01|S|50|90.960000||
B|GORO|20260126|10:26:01|S|10|1.720000||
B|HOOD|20260126|10:26:01|S|100|108.305000||
B|HOOD|20260126|10:26:01|S|100|108.310000||
B|HOOD|20260126|10:26:01|S|100|108.320000||
B|KGC|20260126|10:26:01|S|100|38.915000||
B|KRG|20260126|10:26:01|S|4|23.170000||
B|MSTU|20260126|10:26:01|S|1|9.079300||
B|O|20260126|10:26:01|S|100|60.435000||
B|TMQ|20260126|10:26:01|S|100|6.690000||
B|TSLA|20260126|10:26:01|S|1|440.540000||
B|TSLA|20260126|10:26:01|S|10|440.538500||
B|TSLA|20260126|10:26:01|S|92|440.520000||
B|UMAC|20260126|10:26:01|S|100|15.757500||
B|UPS|20260126|10:26:01|S|9|107.775000||
B|USAR|20260126|10:26:01|S|11|28.080000||
B|VAL|20260126|10:26:01|S|100|56.090000||
B|VTI|20260126|10:26:01|S|3|342.315000||
B|BRK/B|20260126|10:26:02|S|6|481.475000||
B|CLSK|20260126|10:26:02|S|170|12.770000||
B|COPX|20260126|10:26:02|S|10|90.960000||
B|EOSE|20260126|10:26:02|S|20|16.230000||
B|GRID|20260126|10:26:02|S|200|161.105000||
B|GXAI|20260126|10:26:02|S|500|1.619900||
B|MU|20260126|10:26:02|S|80|389.520000||
B|NKE|20260126|10:26:02|S|20|65.035000||
B|O|20260126|10:26:02|S|100|60.435000||
B|PALL|20260126|10:26:02|S|100|196.155000||
B|PATH|20260126|10:26:02|S|3|15.437400||
B|QBTS|20260126|10:26:02|S|100|25.225000||
B|SOXL|20260126|10:26:02|S|100|60.809400||
B|SOXL|20260126|10:26:02|S|100|60.810000||
B|AG|20260126|10:26:03|S|300|27.385000||
B|AMC|20260126|10:26:03|S|60|1.510000||
B|BNAI|20260126|10:26:03|S|100|33.200000||
B|ENS|20260126|10:26:03|S|80|174.850000||
B|KD|20260126|10:26:03|S|100|24.675000||
B|KD|20260126|10:26:03|S|300|24.675000||
B|MSTR|20260126|10:26:03|S|60|162.570000||
B|NBIS|20260126|10:26:03|S|100|96.940000||
B|NFLX|20260126|10:26:03|S|68|86.335000||
B|PATH|20260126|10:26:03|S|2|15.437400||
B|RKLB|20260126|10:26:03|S|100|85.000000||
B|SHOP|20260126|10:26:03|S|4|136.987500||
B|SHOP|20260126|10:26:03|S|4|136.997500||
B|SHOP|20260126|10:26:03|S|4|137.000000||
B|TXN|20260126|10:26:03|S|611|195.918300||
B|UNFI|20260126|10:26:03|S|150|35.885000||
B|B|20260126|10:26:04|S|6|52.897400||
B|MO|20260126|10:26:04|S|1|62.668500||
B|NLR|20260126|10:26:04|S|20|152.781000||
B|NVDA|20260126|10:26:04|S|2|187.380000||
B|QCLN|20260126|10:26:04|S|3|50.350000||
B|TSLA|20260126|10:26:04|S|2|440.520000||
B|CDE|20260126|10:26:05|S|200|27.195000||
B|CRML|20260126|10:26:05|S|100|18.800000||
B|DT|20260126|10:26:05|S|1|41.450300||
B|EOG|20260126|10:26:05|S|8|107.608000||
B|LEU|20260126|10:26:05|S|40|294.820000||
B|ONDS|20260126|10:26:05|S|5|11.777600||
B|ORCL|20260126|10:26:05|S|118|183.350000||
B|RKT|20260126|10:26:05|S|100|21.050000||
B|SOPH|20260126|10:26:05|S|20|5.470000||
B|VICI|20260126|10:26:05|S|41|28.645000||
B|BNAI|20260126|10:26:06|S|6|33.350000||
B|HPQ|20260126|10:26:06|S|19|19.470000||
B|IPI|20260126|10:26:06|S|100|34.685000||
B|KTOS|20260126|10:26:06|S|17|111.900000||
B|NAMM|20260126|10:26:06|S|1|5.235000||
B|NAMM|20260126|10:26:06|S|20|5.239400||
B|NVDA|20260126|10:26:06|S|20|187.369300||
B|SBUX|20260126|10:26:06|S|100|96.415000||
B|TAC|20260126|10:26:06|S|10|12.895000||
B|TSLA|20260126|10:26:06|S|96|440.375000||
B|TSLA|20260126|10:26:06|S|111|440.350000||
B|BCRX|20260126|10:26:07|S|20|6.889300||
B|BRK/B|20260126|10:26:07|S|30|481.480000||
B|EXK|20260126|10:26:07|S|50|14.760000||
B|HOOD|20260126|10:26:07|S|100|108.320000||
B|NVDA|20260126|10:26:07|S|125|187.368000||
B|PKX|20260126|10:26:07|S|1|63.210000||
B|QBTS|20260126|10:26:07|S|100|25.225000||
B|RGTI|20260126|10:26:07|S|100|23.025000||
B|RNST|20260126|10:26:07|S|15|37.190000||
B|SMR|20260126|10:26:07|S|9|19.460000||
B|AGQ|20260126|10:26:08|S|1|376.260000||
B|AMC|20260126|10:26:08|S|20|1.510000||
B|AMD|20260126|10:26:08|S|5|251.290000||
B|ARAI|20260126|10:26:08|S|20|3.260000||
B|MELI|20260126|10:26:08|S|7|2197.761000||
B|NAMM|20260126|10:26:08|S|1|5.239300||
B|ONDS|20260126|10:26:08|S|10|11.779300||
B|PNW|20260126|10:26:08|S|14|93.300000||
B|POET|20260126|10:26:08|S|77|6.845000||
B|PSTV|20260126|10:26:08|S|1|0.262300||
B|SBUX|20260126|10:26:08|S|11|96.411400||
B|SBUX|20260126|10:26:08|S|12|96.410000||
B|TRX|20260126|10:26:08|S|83|1.236500||
B|UHAL/B|20260126|10:26:08|S|100|52.990000||
B|AGQ|20260126|10:26:09|S|100|376.290000||
B|AGQ|20260126|10:26:09|S|100|376.320000||
B|BABA|20260126|10:26:09|S|50|170.660000||
B|INOD|20260126|10:26:09|S|8|60.490000||
B|IREN|20260126|10:26:09|S|300|55.524700||
B|IWM|20260126|10:26:09|S|5|265.415000||
B|META|20260126|10:26:09|S|20|669.310000||
B|NFLX|20260126|10:26:09|S|110|86.325000||
B|PTC|20260126|10:26:09|S|24|165.380000||
B|RXRX|20260126|10:26:09|S|600|4.615000||
B|TSLA|20260126|10:26:09|S|7|440.340000||
B|APLD|20260126|10:26:10|S|100|40.575000||
B|BLBX|20260126|10:26:10|S|10|13.590000||
B|BMNR|20260126|10:26:10|S|200|28.380000||
B|CLPT|20260126|10:26:10|S|5|14.820000||
B|DRCT|20260126|10:26:10|S|100|4.020000||
B|DV|20260126|10:26:10|S|1|11.067500||
B|LMND|20260126|10:26:10|S|100|89.720000||
B|LYFT|20260126|10:26:10|S|8|18.260000||
B|NBIX|20260126|10:26:10|S|25|134.690000||
B|OPTT|20260126|10:26:10|S|1000|0.616700||
B|RDW|20260126|10:26:10|S|50|11.385000||
B|TWFG|20260126|10:26:10|S|2|26.090000||
B|UVIX|20260126|10:26:10|S|50|5.369300||
B|VSNT|20260126|10:26:10|S|100|32.690000||
B|XOMA|20260126|10:26:10|S|500|25.970000||
B|AAPL|20260126|10:26:11|S|100|254.320000||
B|BTG|20260126|10:26:11|S|50|5.540000||
B|ETHZ|20260126|10:26:11|S|100|5.120000||
B|EWS|20260126|10:26:11|S|400|28.495000||
B|MRKR|20260126|10:26:11|S|5|1.990000||
B|MSFT|20260126|10:26:11|S|50|470.640000||
B|NAMM|20260126|10:26:11|S|200|5.209900||
B|SQQQ|20260126|10:26:11|S|92|64.927600||
B|YPF|20260126|10:26:11|S|3|36.919200||
B|Z|20260126|10:26:11|S|26|68.855200||
B|BBAI|20260126|10:26:12|S|150|5.950000||
B|COHR|20260126|10:26:12|S|4|199.295000||
B|COPX|20260126|10:26:12|S|10|90.968400||
B|COPX|20260126|10:26:12|S|10|90.970000||
B|FE|20260126|10:26:12|S|100|46.887100||
B|MSFT|20260126|10:26:12|S|100|470.615000||
B|NAMM|20260126|10:26:12|S|80|5.209800||
B|ORCL|20260126|10:26:12|S|20|183.490000||
B|QUBX|20260126|10:26:12|S|100|24.580000||
B|RKLB|20260126|10:26:12|S|100|85.010000||
B|RRX|20260126|10:26:12|S|20|155.170000||
B|UPS|20260126|10:26:12|S|68|107.800000||
B|AKAM|20260126|10:26:13|S|10|96.910000||
B|AMAT|20260126|10:26:13|S|100|319.595000||
B|AMSC|20260126|10:26:13|S|20|32.980000||
B|CCJ|20260126|10:26:13|S|5|124.340000||
B|CIFR|20260126|10:26:13|S|500|17.095000||
B|COPX|20260126|10:26:13|S|27|90.970000||
B|HRB|20260126|10:26:13|S|50|40.090000||
B|KHC|20260126|10:26:13|S|10|23.720000||
B|META|20260126|10:26:13|S|100|669.666000||
B|NAMM|20260126|10:26:13|S|12|5.200000||
B|NAMM|20260126|10:26:13|S|400|5.200000||
B|NVDA|20260126|10:26:13|S|9|187.275000||
B|NVDA|20260126|10:26:13|S|100|187.275000||
B|NVDA|20260126|10:26:13|S|102|187.310000||
B|PLTR|20260126|10:26:13|S|100|169.495000||
B|RFIL|20260126|10:26:13|S|10|11.200000||
B|RIOT|20260126|10:26:13|S|1|16.865000||
B|SMR|20260126|10:26:13|S|1|19.420000||
B|SMR|20260126|10:26:13|S|4|19.420000||
B|SMR|20260126|10:26:13|S|6|19.420000||
B|SMR|20260126|10:26:13|S|45|19.420000||
B|SMR|20260126|10:26:13|S|50|19.420000||
B|TSLA|20260126|10:26:13|S|40|440.260000||
B|ZSL|20260126|10:26:13|S|2236|1.839800||
B|AAPL|20260126|10:26:14|S|100|254.310000||
B|DNA|20260126|10:26:14|S|15|9.917400||
B|META|20260126|10:26:14|S|100|669.590000||
B|MSFT|20260126|10:26:14|S|3|470.575000||
B|MU|20260126|10:26:14|S|16|389.590000||
B|NOW|20260126|10:26:14|S|5|135.951500||
B|NVDA|20260126|10:26:14|S|100|187.260000||
B|NVDA|20260126|10:26:14|S|100|187.265000||
B|NVO|20260126|10:26:14|S|100|63.505000||
B|PLTR|20260126|10:26:14|S|10|169.460000||
B|PSTG|20260126|10:26:14|S|100|71.190000||
B|PSTG|20260126|10:26:14|S|1000|71.290000||
B|SOXL|20260126|10:26:14|S|100|60.690000||
B|SQQQ|20260126|10:26:14|S|100|64.959300||
B|TWLO|20260126|10:26:14|S|100|133.426300||
B|APD|20260126|10:26:15|S|38|264.620000||
B|BABX|20260126|10:26:15|S|60|47.448000||
B|CIFR|20260126|10:26:15|S|10|17.095000||
B|COPX|20260126|10:26:15|S|1|90.935000||
B|COPX|20260126|10:26:15|S|2|90.935000||
B|CSX|20260126|10:26:15|S|14|37.540000||
B|GOF|20260126|10:26:15|S|200|12.765000||
B|HOOD|20260126|10:26:15|S|21|108.258500||
B|KO|20260126|10:26:15|S|10|73.240700||
B|NAMM|20260126|10:26:15|S|25|5.189700||
B|NVDA|20260126|10:26:15|S|100|187.285000||
B|NVDA|20260126|10:26:15|S|200|187.275000||
B|NVDA|20260126|10:26:15|S|1156|187.295000||
B|ORCL|20260126|10:26:15|S|3|183.320000||
B|PPLT|20260126|10:26:15|S|200|260.133100||
B|PSTG|20260126|10:26:15|S|20|71.354300||
B|PSTG|20260126|10:26:15|S|100|71.290000||
B|SOXL|20260126|10:26:15|S|1|60.700000||
B|ZM|20260126|10:26:15|S|200|91.360000||
B|ARAI|20260126|10:26:16|S|100|3.265000||
B|BE|20260126|10:26:16|S|400|146.690000||
B|BTSG|20260126|10:26:16|S|9|40.470000||
B|CRML|20260126|10:26:16|S|200|18.830000||
B|DUOL|20260126|10:26:16|S|98|152.555000||
B|FRMI|20260126|10:26:16|S|1|9.370000||
B|HIMS|20260126|10:26:16|S|17|30.339300||
B|KHC|20260126|10:26:16|S|10|23.707500||
B|LINT|20260126|10:26:16|S|400|33.350000||
B|MSTR|20260126|10:26:16|S|61|162.550000||
B|NAMM|20260126|10:26:16|S|33|5.185000||
B|NAMM|20260126|10:26:16|S|91|5.185000||
B|NVDA|20260126|10:26:16|S|12|187.295000||
B|PXED|20260126|10:26:16|S|125|32.700000||
B|SIL|20260126|10:26:16|S|9|118.120000||
B|ZIM|20260126|10:26:16|S|240|22.950000||
B|ZIM|20260126|10:26:16|S|360|22.950000||
B|ACHR|20260126|10:26:17|S|20|8.340000||
B|AG|20260126|10:26:17|S|200|27.390000||
B|BABA|20260126|10:26:17|S|20|171.550000||
B|BABA|20260126|10:26:17|S|79|171.450000||
B|BABA|20260126|10:26:17|S|100|171.550000||
B|BABA|20260126|10:26:17|S|100|171.570000||
B|COIN|20260126|10:26:17|S|1|214.280000||
B|GD|20260126|10:26:17|S|25|362.870000||
B|GPCR|20260126|10:26:17|S|32|90.280000||
B|HSAI|20260126|10:26:17|S|30|26.250000||
B|IMSR|20260126|10:26:17|S|42|11.210000||
B|IMSR|20260126|10:26:17|S|500|11.205000||
B|LI|20260126|10:26:17|S|50|17.000000||
B|LITE|20260126|10:26:17|S|3|336.180000||
B|META|20260126|10:26:17|S|5|669.630000||
B|PAGS|20260126|10:26:17|S|1|11.065000||
B|PBR|20260126|10:26:17|S|90|14.389400||
B|TTD|20260126|10:26:17|S|1470|34.866600||
B|U|20260126|10:26:17|S|50|44.120000||
B|XME|20260126|10:26:17|S|4|131.210000||
B|AMD|20260126|10:26:18|S|28|251.070000||
B|BABA|20260126|10:26:18|S|175|172.140000||
B|CAG|20260126|10:26:18|S|100|17.940000||
B|CAG|20260126|10:26:18|S|100|17.950000||
B|DELL|20260126|10:26:18|S|400|116.180000||
B|ERO|20260126|10:26:18|S|100|34.235000||
B|JD|20260126|10:26:18|S|3|29.985000||
B|JD|20260126|10:26:18|S|100|29.985000||
B|MU|20260126|10:26:18|S|40|389.640000||
B|MU|20260126|10:26:18|S|100|389.610000||
B|NVDA|20260126|10:26:18|S|100|187.317300||
B|QQQ|20260126|10:26:18|S|12|625.956800||
B|RKLB|20260126|10:26:18|S|5|84.995000||
B|SOHOB|20260126|10:26:18|S|100|18.130000||
B|USAR|20260126|10:26:18|S|120|28.151200||
B|ALT|20260126|10:26:19|S|50|5.375000||
B|BABA|20260126|10:26:19|S|5|172.150000||
B|BABA|20260126|10:26:19|S|200|172.180000||
B|BK|20260126|10:26:19|S|100|118.700000||
B|BK|20260126|10:26:19|S|400|118.695000||
B|BOTZ|20260126|10:26:19|S|2|38.234500||
B|DHR|20260126|10:26:19|S|26|237.282500||
B|IONQ|20260126|10:26:19|S|98|47.570000||
B|JD|20260126|10:26:19|S|4|29.995000||
B|NVDA|20260126|10:26:19|S|12|187.335000||
B|NVDA|20260126|10:26:19|S|30|187.325000||
B|PAAS|20260126|10:26:19|S|10|67.849300||
B|TSLA|20260126|10:26:19|S|437|440.150000||
B|Z|20260126|10:26:19|S|600|68.830000||
B|ZTS|20260126|10:26:19|S|5|124.454600||
B|ZTS|20260126|10:26:19|S|5|124.454600||
B|ZTS|20260126|10:26:19|S|7|124.454600||
B|AENT|20260126|10:26:20|S|20|7.700000||
B|AXTI|20260126|10:26:20|S|6|18.690000||
B|LAC|20260126|10:26:20|S|100|6.205000||
B|NBIS|20260126|10:26:20|S|20|96.800000||
B|ONDS|20260126|10:26:20|S|5|11.775000||
B|ONDS|20260126|10:26:20|S|30|11.775000||
B|QBTS|20260126|10:26:20|S|20|25.200000||
B|QS|20260126|10:26:20|S|300|10.165000||
B|SLV|20260126|10:26:20|S|22|101.595000||
B|SMR|20260126|10:26:20|S|1|19.390000||
B|SMR|20260126|10:26:20|S|1|19.400000||
B|SMR|20260126|10:26:20|S|1|19.400000||
B|SMR|20260126|10:26:20|S|1|19.400000||
B|SMR|20260126|10:26:20|S|1|19.400000||
B|SMR|20260126|10:26:20|S|1|19.400000||
B|SMR|20260126|10:26:20|S|1|19.410000||
B|SMR|20260126|10:26:20|S|2|19.400000||
B|SMR|20260126|10:26:20|S|2|19.400000||
B|SMR|20260126|10:26:20|S|2|19.410000||
B|SMR|20260126|10:26:20|S|3|19.400000||
B|SMR|20260126|10:26:20|S|5|19.400000||
B|SMR|20260126|10:26:20|S|5|19.400000||
B|SMR|20260126|10:26:20|S|5|19.400000||
B|SMR|20260126|10:26:20|S|6|19.400000||
B|SMR|20260126|10:26:20|S|7|19.400000||
B|SMR|20260126|10:26:20|S|10|19.400000||
B|SMR|20260126|10:26:20|S|10|19.400000||
B|SMR|20260126|10:26:20|S|10|19.400000||
B|SMR|20260126|10:26:20|S|10|19.410000||
B|SMR|20260126|10:26:20|S|20|19.400000||
B|SMR|20260126|10:26:20|S|30|19.410000||
B|SMR|20260126|10:26:20|S|50|19.410000||
B|SMR|20260126|10:26:20|S|71|19.400000||
B|SQQQ|20260126|10:26:20|S|307|64.938000||
B|TMC|20260126|10:26:20|S|2|8.035000||
B|TSLA|20260126|10:26:20|S|80|440.100000||
B|ABEV|20260126|10:26:21|S|17|2.770000||
B|AMD|20260126|10:26:21|S|18|251.040000||
B|NVDA|20260126|10:26:21|S|500|187.295000||
B|PICK|20260126|10:26:21|S|200|60.850000||
B|RUN|20260126|10:26:21|S|100|20.260000||
B|SIL|20260126|10:26:21|S|400|117.978300||
B|SMUP|20260126|10:26:21|S|5|1.620000||
B|USAR|20260126|10:26:21|S|250|28.109500||
B|ZM|20260126|10:26:21|S|3|91.275000||
B|ZTS|20260126|10:26:21|S|2|124.603900||
B|AU|20260126|10:26:22|S|43|112.280000||
B|CMCSA|20260126|10:26:22|S|50|29.345000||
B|FUN|20260126|10:26:22|S|100|18.080000||
B|KEP|20260126|10:26:22|S|19|21.040000||
B|NVDA|20260126|10:26:22|S|54|187.269000||
B|SMR|20260126|10:26:22|S|1|19.380000||
B|SMR|20260126|10:26:22|S|2|19.380000||
B|SMR|20260126|10:26:22|S|3|19.380000||
B|SMR|20260126|10:26:22|S|4|19.385000||
B|UHG|20260126|10:26:22|S|100|2.110000||
B|USAR|20260126|10:26:22|S|10|28.125000||
B|AMD|20260126|10:26:23|S|230|250.950000||
B|BABA|20260126|10:26:23|S|11|171.630000||
B|BABA|20260126|10:26:23|S|12|171.630000||
B|CHPY|20260126|10:26:23|S|4|59.490000||
B|DAL|20260126|10:26:23|S|20|67.735000||
B|GOOGL|20260126|10:26:23|S|9|332.237900||
B|GOOGL|20260126|10:26:23|S|10|332.240000||
B|GSK|20260126|10:26:23|S|100|50.065000||
B|GTM|20260126|10:26:23|S|8|9.049300||
B|GXAI|20260126|10:26:23|S|44|1.619900||
B|HD|20260126|10:26:23|S|5|385.900000||
B|IRE|20260126|10:26:23|S|300|11.715000||
B|LAC|20260126|10:26:23|S|100|6.195000||
B|META|20260126|10:26:23|S|5|669.650000||
B|NAMM|20260126|10:26:23|S|30|5.240000||
B|NVDA|20260126|10:26:23|S|15|187.245000||
B|ONDS|20260126|10:26:23|S|100|11.768000||
B|SMR|20260126|10:26:23|S|1|19.370000||
B|SMR|20260126|10:26:23|S|5|19.370000||
B|TGT|20260126|10:26:23|S|50|104.882000||
B|URA|20260126|10:26:23|S|2|56.709300||
B|ZTO|20260126|10:26:23|S|100|21.630000||
B|ABR|20260126|10:26:24|S|2|7.635000||
B|ARAI|20260126|10:26:24|S|1|3.250000||
B|ARAI|20260126|10:26:24|S|2|3.250000||
B|ARAI|20260126|10:26:24|S|406|3.230000||
B|BABA|20260126|10:26:24|S|150|171.740000||
B|EUAD|20260126|10:26:24|E|107|46.700000||
B|GXAI|20260126|10:26:24|S|8|1.619800||
B|IMRX|20260126|10:26:24|S|13|5.260000||
B|IONQ|20260126|10:26:24|S|2|47.520000||
B|LAC|20260126|10:26:24|S|647|6.195000||
B|NBIS|20260126|10:26:24|S|200|96.760000||
B|NBIS|20260126|10:26:24|S|313|96.760000||
B|PANW|20260126|10:26:24|S|100|183.414900||
B|PBR|20260126|10:26:24|S|500|14.390000||
B|SCZM|20260126|10:26:24|S|7|16.370000||
B|SOXL|20260126|10:26:24|S|1800|60.649400||
B|TNA|20260126|10:26:24|S|100|56.205000||
B|TSLA|20260126|10:26:24|S|8|440.035000||
B|UHG|20260126|10:26:24|S|400|2.120000||
B|USAR|20260126|10:26:24|S|10|28.080000||
B|CIFR|20260126|10:26:25|S|10|17.062600||
B|DOCU|20260126|10:26:25|S|40|58.270000||
B|IEUR|20260126|10:26:25|S|50|74.325000||
B|IWM|20260126|10:26:25|S|100|265.248000||
B|MP|20260126|10:26:25|S|50|64.767800||
B|NAMM|20260126|10:26:25|S|100|5.239900||
B|NBIS|20260126|10:26:25|S|200|96.760000||
B|NBIS|20260126|10:26:25|S|1400|96.760000||
B|NEM|20260126|10:26:25|S|10|128.105000||
B|REMX|20260126|10:26:25|S|30|100.590000||
B|SCCO|20260126|10:26:25|S|50|191.199000||
B|SCZM|20260126|10:26:25|S|21|16.370000||
B|SPYG|20260126|10:26:25|S|4|107.617900||
B|TEO|20260126|10:26:25|S|68|12.690000||
B|TEO|20260126|10:26:25|S|71|12.690000||
B|TEO|20260126|10:26:25|S|200|12.680000||
B|UVIX|20260126|10:26:25|S|5|5.370000||
B|AMZN|20260126|10:26:26|S|46|239.425000||
B|B|20260126|10:26:26|S|40|52.835000||
B|COR|20260126|10:26:26|S|30|355.710000||
B|COUR|20260126|10:26:26|S|10|6.495000||
B|COUR|20260126|10:26:26|S|10|6.495000||
B|JQC|20260126|10:26:26|S|500|5.135000||
B|MSFU|20260126|10:26:26|S|50|38.850000||
B|SLV|20260126|10:26:26|S|10|101.575900||
B|SMH|20260126|10:26:26|S|1|398.368300||
B|SNDK|20260126|10:26:26|S|5|480.550000||
B|TEO|20260126|10:26:26|S|9|12.670000||
B|TEO|20260126|10:26:26|S|328|12.680000||
B|TEO|20260126|10:26:26|S|358|12.680000||
B|TFPM|20260126|10:26:26|S|50|39.744900||
B|TSLA|20260126|10:26:26|S|25|439.941000||
B|AG|20260126|10:26:27|S|61|27.340000||
B|ASM|20260126|10:26:27|S|100|9.735000||
B|DXYZ|20260126|10:26:27|S|20|29.550000||
B|GOOGL|20260126|10:26:27|S|50|332.162500||
B|IEFA|20260126|10:26:27|S|2|94.074500||
B|IONQ|20260126|10:26:27|S|430|47.540000||
B|RCAT|20260126|10:26:27|S|100|14.530000||
B|RKLB|20260126|10:26:27|S|20|84.920000||
B|SMH|20260126|10:26:27|S|50|398.345000||
B|TSLA|20260126|10:26:27|S|493|439.968000||
B|UHG|20260126|10:26:27|S|100|2.150000||
B|USAR|20260126|10:26:27|S|200|28.038800||
B|WDC|20260126|10:26:27|S|70|243.260000||
B|APH|20260126|10:26:28|S|12|153.460000||
B|ETHZ|20260126|10:26:28|S|100|5.115000||
B|IMSR|20260126|10:26:28|S|80|11.205000||
B|MP|20260126|10:26:28|S|400|64.807400||
B|MU|20260126|10:26:28|S|50|389.215600||
B|MU|20260126|10:26:28|S|100|389.215600||
B|MU|20260126|10:26:28|S|267|389.220000||
B|SLV|20260126|10:26:28|S|100|101.575000||
B|SYNA|20260126|10:26:28|S|48|84.040000||
B|USAR|20260126|10:26:28|S|50|28.069800||
B|COIN|20260126|10:26:29|S|2|214.330000||
B|CRWV|20260126|10:26:29|S|100|103.980000||
B|IONQ|20260126|10:26:29|S|100|47.520000||
B|META|20260126|10:26:29|S|18|669.690000||
B|MSGY|20260126|10:26:29|S|854|5.800000||
B|PLTR|20260126|10:26:29|S|300|169.445000||
B|SILJ|20260126|10:26:29|S|50|40.705000||
B|TSLA|20260126|10:26:29|S|46|439.970000||
B|TSLA|20260126|10:26:29|S|50|439.958000||
B|CRWV|20260126|10:26:30|S|100|104.010000||
B|EMBC|20260126|10:26:30|S|10|10.820000||
B|GPIX|20260126|10:26:30|S|1|53.244500||
B|HUT|20260126|10:26:30|S|166|58.960000||
B|MNKD|20260126|10:26:30|S|10|5.510700||
B|NVDA|20260126|10:26:30|S|20|187.275000||
B|SOXL|20260126|10:26:30|S|100|60.719300||
B|SOXS|20260126|10:26:30|S|20000|2.060000||
B|TTD|20260126|10:26:30|S|20|34.925000||
B|ZM|20260126|10:26:30|S|45|91.160000||
B|ZM|20260126|10:26:30|S|55|91.160000||
B|ZM|20260126|10:26:30|S|100|91.205000||
B|ACHR|20260126|10:26:31|S|5|8.329300||
B|COPX|20260126|10:26:31|S|5|90.835000||
B|CRWV|20260126|10:26:31|S|100|104.010000||
B|FOLD|20260126|10:26:31|S|200|14.275000||
B|NVDA|20260126|10:26:31|S|5|187.275000||
B|NVDA|20260126|10:26:31|S|50|187.275000||
B|NVDA|20260126|10:26:31|S|100|187.275000||
B|PATH|20260126|10:26:31|S|30|15.450000||
B|SOFI|20260126|10:26:31|S|20|26.055000||
B|UAMY|20260126|10:26:31|S|200|9.805000||
B|UAMY|20260126|10:26:31|S|250|9.805000||
B|ZM|20260126|10:26:31|S|10|91.160000||
B|BABA|20260126|10:26:32|S|266|171.500000||
B|CHWY|20260126|10:26:32|S|9|31.585000||
B|IONQ|20260126|10:26:32|S|100|47.510000||
B|LYB|20260126|10:26:32|S|5|50.915000||
B|NAT|20260126|10:26:32|S|40|4.100000||
B|ORCL|20260126|10:26:32|S|5|183.320000||
B|ORCL|20260126|10:26:32|S|5|183.354800||
B|RSPT|20260126|10:26:32|S|20|47.651700||
B|STZ|20260126|10:26:32|S|9|161.570000||
B|AMD|20260126|10:26:33|S|400|251.130000||
B|ARAI|20260126|10:26:33|S|10|3.190000||
B|ARAI|20260126|10:26:33|S|52|3.190000||
B|BABA|20260126|10:26:33|S|30|171.470000||
B|BABA|20260126|10:26:33|S|100|171.467600||
B|EOSE|20260126|10:26:33|S|90|16.139300||
B|IR|20260126|10:26:33|S|360|86.960000||
B|NOK|20260126|10:26:33|S|3|6.819300||
B|NTAP|20260126|10:26:33|S|20|98.060000||
B|NTRA|20260126|10:26:33|S|100|245.950000||
B|RKLB|20260126|10:26:33|S|15|84.850000||
B|SYF|20260126|10:26:33|S|100|77.070000||
B|TEN|20260126|10:26:33|S|100|26.500000||
B|TEN|20260126|10:26:33|S|800|26.500000||
B|TSLA|20260126|10:26:33|S|6|439.948600||
B|VIST|20260126|10:26:33|S|100|53.390000||
B|ALM|20260126|10:26:34|S|50|12.380000||
B|ASTS|20260126|10:26:34|S|100|106.870000||
B|BMBL|20260126|10:26:34|S|10|3.595000||
B|CRML|20260126|10:26:34|S|40|18.738800||
B|EMBC|20260126|10:26:34|S|100|10.820000||
B|SLV|20260126|10:26:34|S|50|101.581100||
B|SLV|20260126|10:26:34|S|100|101.585000||
B|U|20260126|10:26:34|S|278|44.250000||
B|AG|20260126|10:26:35|S|300|27.350000||
B|CCU|20260126|10:26:35|S|34|15.060000||
B|CCU|20260126|10:26:35|S|118|15.050000||
B|CCU|20260126|10:26:35|S|449|15.060000||
B|COF|20260126|10:26:35|S|10|219.707500||
B|GLD|20260126|10:26:35|S|5|467.923500||
B|LEU|20260126|10:26:35|S|50|293.920000||
B|MP|20260126|10:26:35|S|16|64.677800||
B|SMR|20260126|10:26:35|S|1|19.360000||
B|SNDK|20260126|10:26:35|S|1|478.850000||
B|TQQQ|20260126|10:26:35|S|511|55.210000||
B|ALAB|20260126|10:26:36|S|112|171.160000||
B|AVGO|20260126|10:26:36|S|100|323.263500||
B|DIS|20260126|10:26:36|S|1|111.630000||
B|EGO|20260126|10:26:36|S|22|49.590000||
B|FBIO|20260126|10:26:36|S|100|3.365000||
B|GEV|20260126|10:26:36|S|20|679.850000||
B|GRAL|20260126|10:26:36|S|100|108.260000||
B|KO|20260126|10:26:36|S|13|73.245000||
B|MARA|20260126|10:26:36|S|200|10.225000||
B|ORCL|20260126|10:26:36|S|2|183.320000||
B|PATH|20260126|10:26:36|S|100|15.445000||
B|PATH|20260126|10:26:36|S|150|15.449400||
B|RGTI|20260126|10:26:36|S|100|22.990000||
B|SMCI|20260126|10:26:36|S|20|31.265000||
B|SNDK|20260126|10:26:36|S|20|478.740000||
B|SPY|20260126|10:26:36|S|640|692.995000||
B|TSCO|20260126|10:26:36|S|100|56.131200||
B|AAL|20260126|10:26:37|S|25|14.620000||
B|AMZU|20260126|10:26:37|S|16|37.149200||
B|BE|20260126|10:26:37|S|5|146.550000||
B|GXAI|20260126|10:26:37|S|41|1.619900||
B|NVDA|20260126|10:26:37|S|100|187.259300||
B|PSLV|20260126|10:26:37|S|100|36.400000||
B|SMR|20260126|10:26:37|S|1|19.360000||
B|SOPH|20260126|10:26:37|S|40|5.460000||
B|USAR|20260126|10:26:37|S|100|27.860000||
B|B|20260126|10:26:38|S|1|52.849300||
B|CCCX|20260126|10:26:38|S|20|17.065000||
B|COPX|20260126|10:26:38|S|300|90.860000||
B|FCX|20260126|10:26:38|S|1|62.987100||
B|KEYS|20260126|10:26:38|S|20|214.710000||
B|KKR|20260126|10:26:38|S|120|118.960000||
B|KKR|20260126|10:26:38|S|280|118.940000||
B|KOS|20260126|10:26:38|S|30|1.280000||
B|PLTR|20260126|10:26:38|S|9|169.320000||
B|PLTR|20260126|10:26:38|S|9|169.335000||
B|SNDK|20260126|10:26:38|S|300|479.110000||
B|VSEC|20260126|10:26:38|S|2|206.800000||
B|ADBE|20260126|10:26:39|S|1|305.655900||
B|CAMT|20260126|10:26:39|S|20|146.340000||
B|EGO|20260126|10:26:39|S|100|49.610000||
B|META|20260126|10:26:39|S|4|669.710000||
B|NVDA|20260126|10:26:39|S|71|187.255000||
B|NVDA|20260126|10:26:39|S|100|187.260000||
B|SBSW|20260126|10:26:39|S|54|20.390600||
B|ZS|20260126|10:26:39|S|17|214.205400||
B|AMSC|20260126|10:26:40|S|20|32.930000||
B|APLD|20260126|10:26:40|S|400|40.370000||
B|DUOL|20260126|10:26:40|S|6|152.820000||
B|GRBK|20260126|10:26:40|S|2|70.080000||
B|IAU|20260126|10:26:40|S|4|95.835000||
B|JPM|20260126|10:26:40|S|2|300.599000||
B|LAC|20260126|10:26:40|S|100|6.185000||
B|NAMM|20260126|10:26:40|S|2|5.275000||
B|NAMM|20260126|10:26:40|S|6|5.279800||
B|NAMM|20260126|10:26:40|S|20|5.279800||
B|ORCL|20260126|10:26:40|S|5|183.345000||
B|UAMY|20260126|10:26:40|S|600|9.765000||
B|USAR|20260126|10:26:40|S|500|27.868200||
B|ADBE|20260126|10:26:41|S|19|305.710000||
B|CRWV|20260126|10:26:41|S|10|104.210000||
B|CVX|20260126|10:26:41|S|20|167.539100||
B|EWS|20260126|10:26:41|S|200|28.495000||
B|FCX|20260126|10:26:41|S|40|62.987100||
B|HOOD|20260126|10:26:41|S|139|108.399000||
B|LC|20260126|10:26:41|S|50|21.540000||
B|OBDC|20260126|10:26:41|S|66|12.345000||
B|SIL|20260126|10:26:41|S|100|118.170000||
B|SIL|20260126|10:26:41|S|200|118.160000||
B|AFK|20260126|10:26:42|S|7|29.875000||
B|APLD|20260126|10:26:42|S|490|40.390000||
B|ARAI|20260126|10:26:42|S|793|3.150000||
B|ARAI|20260126|10:26:42|S|900|3.188000||
B|CNH|20260126|10:26:42|S|20|10.960000||
B|MCO|20260126|10:26:42|S|4|527.680000||
B|MCO|20260126|10:26:42|S|31|527.920000||
B|NAMM|20260126|10:26:42|S|10|5.269700||
B|NVDA|20260126|10:26:42|S|100|187.245000||
B|ORCL|20260126|10:26:42|S|20|183.320000||
B|PAGS|20260126|10:26:42|S|16|11.085000||
B|ROST|20260126|10:26:42|S|5|188.533600||
B|SMR|20260126|10:26:42|S|10|19.369800||
B|SQQQ|20260126|10:26:42|S|200|64.960000||
B|UMAC|20260126|10:26:42|S|100|15.685000||
B|ZETA|20260126|10:26:42|S|300|21.620000||
B|ALM|20260126|10:26:43|S|40|12.370000||
B|BHP|20260126|10:26:43|S|8|68.875000||
B|CRM|20260126|10:26:43|S|50|230.150000||
B|CSMD|20260126|10:26:43|S|38|34.450000||
B|INTC|20260126|10:26:43|E|109|42.460000||
B|IONQ|20260126|10:26:43|S|3|47.540000||
B|NAMM|20260126|10:26:43|S|1|5.255000||
B|NVDA|20260126|10:26:43|S|100|187.245000||
B|RIG|20260126|10:26:43|S|800|4.935000||
B|SLV|20260126|10:26:43|S|200|101.585000||
B|TNA|20260126|10:26:43|S|170|56.210000||
B|TNA|20260126|10:26:43|S|300|56.205000||
B|AMZN|20260126|10:26:44|S|1|239.380000||
B|FINV|20260126|10:26:44|S|100|5.245000||
B|GGAL|20260126|10:26:44|S|13|54.710000||
B|INTU|20260126|10:26:44|S|1|566.930000||
B|IONQ|20260126|10:26:44|S|3|47.540000||
B|MU|20260126|10:26:44|S|1|389.140000||
B|NTSK|20260126|10:26:44|S|20|15.580000||
B|PBR|20260126|10:26:44|S|106|14.385000||
B|SMR|20260126|10:26:44|S|1|19.350000||
B|TSLA|20260126|10:26:44|S|25|439.370000||
B|VTRS|20260126|10:26:44|S|20|13.198000||
B|AMD|20260126|10:26:45|S|3|251.000000||
B|AS|20260126|10:26:45|S|10|37.992700||
B|CNA|20260126|10:26:45|S|20|46.960000||
B|HL|20260126|10:26:45|S|100|33.690000||
B|IMAX|20260126|10:26:45|S|20|34.530000||
B|IONQ|20260126|10:26:45|S|2|47.525000||
B|LEU|20260126|10:26:45|S|100|293.640000||
B|MO|20260126|10:26:45|S|1|62.685000||
B|MSFT|20260126|10:26:45|S|1|470.400000||
B|NGD|20260126|10:26:45|S|103|13.357600||
B|RKLB|20260126|10:26:45|S|25|84.770000||
B|SMCX|20260126|10:26:45|S|80|12.505000||
B|SMH|20260126|10:26:45|S|1|398.179500||
B|SMR|20260126|10:26:45|S|10|19.350000||
B|SMR|20260126|10:26:45|S|102|19.350000||
B|SPY|20260126|10:26:45|S|31|692.925000||
B|TLT|20260126|10:26:45|S|11|88.480000||
B|TQQQ|20260126|10:26:45|S|48|55.155000||
B|TSLA|20260126|10:26:45|S|10|439.320000||
B|TSLA|20260126|10:26:45|S|10|439.322000||
B|VONV|20260126|10:26:45|S|28|96.209700||
B|ACHR|20260126|10:26:46|S|59|8.325000||
B|AG|20260126|10:26:46|S|100|27.435000||
B|APLD|20260126|10:26:46|S|12|40.395000||
B|BTSG|20260126|10:26:46|S|90|40.450000||
B|CRML|20260126|10:26:46|S|3|18.699100||
B|CRWV|20260126|10:26:46|S|10|104.365000||
B|DUOL|20260126|10:26:46|S|25|152.820000||
B|HOOD|20260126|10:26:46|S|20|108.370000||
B|LPG|20260126|10:26:46|S|100|27.490000||
B|PDBC|20260126|10:26:46|S|1|14.475900||
B|TQQQ|20260126|10:26:46|S|10|55.160000||
B|APP|20260126|10:26:47|S|75|548.760000||
B|AS|20260126|10:26:47|S|10|37.992700||
B|CLSK|20260126|10:26:47|S|5|12.727500||
B|CRWV|20260126|10:26:47|S|100|104.365000||
B|KOLD|20260126|10:26:47|S|300|19.957900||
B|LYV|20260126|10:26:47|S|3|149.180000||
B|META|20260126|10:26:47|S|16|669.660000||
B|MU|20260126|10:26:47|S|60|389.200000||
B|NAMM|20260126|10:26:47|S|1|5.260000||
B|NAMM|20260126|10:26:47|S|200|5.259900||
B|NVDL|20260126|10:26:47|S|35|87.679300||
B|ONTO|20260126|10:26:47|S|20|206.340000||
B|OXY|20260126|10:26:47|S|100|43.877400||
B|SOXL|20260126|10:26:47|S|5|60.620000||
B|TSLA|20260126|10:26:47|S|10|439.220000||
B|TSLA|20260126|10:26:47|S|25|439.230000||
B|XLE|20260126|10:26:47|S|2|49.185000||
B|AVL|20260126|10:26:48|S|500|37.800000||
B|BATL|20260126|10:26:48|S|50|4.382500||
B|BATL|20260126|10:26:48|S|1200|4.380000||
B|CRUS|20260126|10:26:48|S|69|127.670000||
B|DOC|20260126|10:26:48|S|100|17.845000||
B|KTOS|20260126|10:26:48|S|100|111.140000||
B|MBLY|20260126|10:26:48|S|18|10.155000||
B|META|20260126|10:26:48|S|10|669.670000||
B|NAMM|20260126|10:26:48|S|5|5.260000||
B|SPY|20260126|10:26:48|S|100|692.909200||
B|SRE|20260126|10:26:48|S|5|87.010000||
B|TQQQ|20260126|10:26:48|S|1|55.160000||
B|TSLA|20260126|10:26:48|S|20|439.248300||
B|AGNC|20260126|10:26:49|S|20|11.724500||
B|APP|20260126|10:26:49|S|11|549.020000||
B|APPS|20260126|10:26:49|S|15|5.339300||
B|AXP|20260126|10:26:49|S|20|361.960000||
B|BITX|20260126|10:26:49|S|30|27.739300||
B|CCU|20260126|10:26:49|S|100|15.030000||
B|CVX|20260126|10:26:49|S|50|167.524600||
B|FE|20260126|10:26:49|S|100|46.869000||
B|FE|20260126|10:26:49|S|100|46.870000||
B|GDX|20260126|10:26:49|S|100|111.945000||
B|GEV|20260126|10:26:49|S|150|679.880000||
B|ORCL|20260126|10:26:49|S|2|183.270000||
B|RKLX|20260126|10:26:49|S|335|56.170000||
B|SATS|20260126|10:26:49|S|200|123.370000||
B|SLV|20260126|10:26:49|S|8|101.605000||
B|TQQQ|20260126|10:26:49|S|1000|55.169400||
B|TSLA|20260126|10:26:49|S|1|439.235000||
B|ELV|20260126|10:26:50|S|1|372.900000||
B|ENPH|20260126|10:26:50|S|1|39.490000||
B|FUBO|20260126|10:26:50|S|15|2.360000||
B|META|20260126|10:26:50|S|50|669.680000||
B|NFLX|20260126|10:26:50|S|12|86.239300||
B|NVDA|20260126|10:26:50|S|50|187.225000||
B|RGTI|20260126|10:26:50|S|1|22.995000||
B|RKLB|20260126|10:26:50|S|30|84.815000||
B|SPXS|20260126|10:26:50|S|100|33.995000||
B|TSLA|20260126|10:26:50|S|50|439.260000||
B|XYL|20260126|10:26:50|S|5|143.030000||
B|ANF|20260126|10:26:51|S|20|96.740000||
B|CCJ|20260126|10:26:51|S|4|123.946500||
B|GDS|20260126|10:26:51|S|58|43.900000||
B|MUU|20260126|10:26:51|S|40|180.085200||
B|PATH|20260126|10:26:51|S|35|15.425000||
B|AMD|20260126|10:26:52|S|177|250.850000||
B|CRWV|20260126|10:26:52|S|300|104.590000||
B|GFI|20260126|10:26:52|S|100|57.800000||
B|NVO|20260126|10:26:52|S|1|63.460000||
B|OPTT|20260126|10:26:52|S|1000|0.623900||
B|ORCL|20260126|10:26:52|S|25|183.265000||
B|PLTR|20260126|10:26:52|S|300|169.320000||
B|RGTZ|20260126|10:26:52|S|100|17.790000||
B|SOXL|20260126|10:26:52|S|100|60.609300||
B|TSLA|20260126|10:26:52|S|30|439.260000||
B|USAR|20260126|10:26:52|S|30|27.890000||
B|VOR|20260126|10:26:52|S|15|15.045000||
B|BABA|20260126|10:26:53|S|8|171.430000||
B|CCCX|20260126|10:26:53|S|20|17.040000||
B|COPX|20260126|10:26:53|S|1|90.830000||
B|CRWV|20260126|10:26:53|S|100|104.670000||
B|CRWV|20260126|10:26:53|S|487|104.670000||
B|DD|20260126|10:26:53|S|10|44.490000||
B|GXAI|20260126|10:26:53|S|5|1.619700||
B|IPEXR|20260126|10:26:53|S|1|0.560000||
B|IREN|20260126|10:26:53|S|10|55.410000||
B|KDP|20260126|10:26:53|S|100|27.695000||
B|METC|20260126|10:26:53|S|100|23.980000||
B|NVDA|20260126|10:26:53|S|50|187.230000||
B|NVO|20260126|10:26:53|S|5|63.457300||
B|RIO|20260126|10:26:53|S|12|91.810000||
B|RXRX|20260126|10:26:53|S|200|4.615000||
B|SCCO|20260126|10:26:53|S|2|191.250000||
B|SCZM|20260126|10:26:53|S|100|16.325000||
B|SMR|20260126|10:26:53|S|1|19.359800||
B|AAPL|20260126|10:26:54|S|20|254.220000||
B|AAPL|20260126|10:26:54|S|50|254.235000||
B|AMC|20260126|10:26:54|S|30|1.510000||
B|AMZN|20260126|10:26:54|S|10|239.330000||
B|BABA|20260126|10:26:54|S|200|171.430000||
B|COPX|20260126|10:26:54|S|30|90.810000||
B|CRWV|20260126|10:26:54|S|1|104.650000||
B|MELI|20260126|10:26:54|S|50|2199.850000||
B|NOC|20260126|10:26:54|S|11|664.605000||
B|NVDA|20260126|10:26:54|S|1|187.235000||
B|PTRN|20260126|10:26:54|S|519|15.030000||
B|PTRN|20260126|10:26:54|S|681|14.990000||
B|SCZM|20260126|10:26:54|S|7|16.325000||
B|TEAM|20260126|10:26:54|S|6|137.245000||
B|TSLA|20260126|10:26:54|S|100|439.476100||
B|U|20260126|10:26:54|S|224|44.248100||
B|USAR|20260126|10:26:54|S|73|27.890000||
B|DD|20260126|10:26:55|S|10|44.479300||
B|FLOC|20260126|10:26:55|S|100|21.070000||
B|INOD|20260126|10:26:55|S|100|60.500000||
B|IREN|20260126|10:26:55|S|71|55.410000||
B|MP|20260126|10:26:55|S|100|64.720000||
B|NVDA|20260126|10:26:55|S|100|187.265000||
B|PFF|20260126|10:26:55|S|100|31.905000||
B|RCL|20260126|10:26:55|S|40|291.680000||
B|TSLA|20260126|10:26:55|S|10|439.454000||
B|XLY|20260126|10:26:55|S|1|122.794500||
B|AURA|20260126|10:26:56|S|40|5.650000||
B|BABA|20260126|10:26:56|S|100|171.460000||
B|EWJ|20260126|10:26:56|S|8|85.095000||
B|FNV|20260126|10:26:56|S|50|265.575000||
B|SNDK|20260126|10:26:56|S|14|481.200000||
B|SQQQ|20260126|10:26:56|S|10|64.950000||
B|APLD|20260126|10:26:57|S|300|40.290000||
B|IMMR|20260126|10:26:57|S|100|6.735000||
B|LMND|20260126|10:26:57|S|20|89.632300||
B|NOC|20260126|10:26:57|S|1|664.519500||
B|RBRK|20260126|10:26:57|S|19|68.125800||
B|RBRK|20260126|10:26:57|S|100|68.090000||
B|RBRK|20260126|10:26:57|S|100|68.130000||
B|SCCO|20260126|10:26:57|S|10|191.240000||
B|SNDK|20260126|10:26:57|S|79|480.940000||
B|SQQQ|20260126|10:26:57|S|200|64.960000||
B|TSLA|20260126|10:26:57|S|11|439.438800||
B|UAMY|20260126|10:26:57|S|102|9.775000||
B|USAR|20260126|10:26:57|S|118|27.899400||
B|USO|20260126|10:26:57|S|14|73.435000||
B|BXP|20260126|10:26:58|S|20|64.980000||
B|BYRN|20260126|10:26:58|S|40|15.270000||
B|CRWV|20260126|10:26:58|S|100|104.730000||
B|EXK|20260126|10:26:58|S|50|14.800800||
B|HBM|20260126|10:26:58|S|24|26.115000||
B|KTOS|20260126|10:26:58|S|100|111.040000||
B|LMT|20260126|10:26:58|S|12|577.285000||
B|NBIS|20260126|10:26:58|S|2|96.990000||
B|NGD|20260126|10:26:58|S|96|13.355000||
B|PAAS|20260126|10:26:58|S|3|67.889000||
B|PAAS|20260126|10:26:58|S|37|67.879000||
B|PRDO|20260126|10:26:58|S|20|32.170000||
B|SGML|20260126|10:26:58|S|5|13.294900||
B|UNH|20260126|10:26:58|S|1|349.713500||
B|BABA|20260126|10:26:59|S|100|171.450000||
B|CIFR|20260126|10:26:59|S|20|17.035000||
B|IEF|20260126|10:26:59|S|125|96.149400||
B|JD|20260126|10:26:59|S|100|29.975000||
B|MRNA|20260126|10:26:59|S|50|46.677800||
B|ONDS|20260126|10:26:59|S|100|11.735000||
B|PTRN|20260126|10:26:59|S|435|15.020000||
B|SMR|20260126|10:26:59|S|3|19.360000||
B|SMR|20260126|10:26:59|S|34|19.360000||
B|SNDK|20260126|10:26:59|S|50|480.350000||
B|STNE|20260126|10:26:59|S|13|16.049300||
B|TSLA|20260126|10:26:59|S|25|439.320000||
B|AMD|20260126|10:27:00|S|100|251.020000||
B|BABA|20260126|10:27:00|S|100|171.350000||
B|BABA|20260126|10:27:00|S|200|171.346100||
B|GGLL|20260126|10:27:00|S|70|108.280000||
B|GME|20260126|10:27:00|S|50|23.347900||
B|HBM|20260126|10:27:00|S|24|26.140900||
B|HBM|20260126|10:27:00|S|76|26.140000||
B|MC|20260126|10:27:00|S|100|73.310000||
B|NAMM|20260126|10:27:00|S|1|5.260000||
B|NVDA|20260126|10:27:00|S|11|187.297200||
B|RGLD|20260126|10:27:00|S|8|297.150000||
B|SUN|20260126|10:27:00|S|1|58.270000||
B|AMPX|20260126|10:27:01|S|100|10.859100||
B|APP|20260126|10:27:01|S|50|549.671000||
B|APP|20260126|10:27:01|S|50|549.680000||
B|APP|20260126|10:27:01|S|50|549.711000||
B|BITO|20260126|10:27:01|S|25|12.255000||
B|DX|20260126|10:27:01|S|320|14.445600||
B|GXAI|20260126|10:27:01|S|1|1.610000||
B|GXAI|20260126|10:27:01|S|2|1.610000||
B|GXAI|20260126|10:27:01|S|11|1.610000||
B|GXAI|20260126|10:27:01|S|15|1.610000||
B|GXAI|20260126|10:27:01|S|20|1.610000||
B|GXAI|20260126|10:27:01|S|26|1.610000||
B|GXAI|20260126|10:27:01|S|30|1.610000||
B|GXAI|20260126|10:27:01|S|57|1.610000||
B|NEM|20260126|10:27:01|S|2|128.100000||
B|NGD|20260126|10:27:01|S|100|13.355000||
B|NVDA|20260126|10:27:01|S|12|187.295700||
B|ZIM|20260126|10:27:01|S|26|22.860000||
B|AMD|20260126|10:27:02|S|377|251.060000||
B|AMD|20260126|10:27:02|S|704|251.030000||
B|AMD|20260126|10:27:02|S|1218|250.990000||
B|APLD|20260126|10:27:02|S|100|40.278300||
B|FISV|20260126|10:27:02|S|46|67.330000||
B|FSLR|20260126|10:27:02|S|1|243.769000||
B|KO|20260126|10:27:02|S|1|73.205000||
B|NAMM|20260126|10:27:02|S|1|5.250000||
B|NAMM|20260126|10:27:02|S|1|5.250000||
B|NAMM|20260126|10:27:02|S|6|5.250000||
B|NAMM|20260126|10:27:02|S|10|5.250000||
B|NAMM|20260126|10:27:02|S|50|5.240000||
B|NFLX|20260126|10:27:02|S|27|86.190700||
B|PLTR|20260126|10:27:02|S|100|169.290000||
B|RBLX|20260126|10:27:02|S|1|71.370000||
B|RTX|20260126|10:27:02|S|2|194.470000||
B|UAMY|20260126|10:27:02|S|100|9.809000||
B|WFC|20260126|10:27:02|S|5|87.745000||
B|ZSL|20260126|10:27:02|E|200|1.825800||
B|AMD|20260126|10:27:03|S|100|251.010000||
B|AMDL|20260126|10:27:03|S|10|20.880000||
B|ARQT|20260126|10:27:03|S|20|26.260000||
B|HIMS|20260126|10:27:03|S|38|30.330000||
B|META|20260126|10:27:03|S|2|669.770000||
B|ORI|20260126|10:27:03|S|34|39.010000||
B|RIO|20260126|10:27:03|S|100|91.800000||
B|SIVR|20260126|10:27:03|S|39|106.670000||
B|SMCI|20260126|10:27:03|S|80|31.266500||
B|SOUN|20260126|10:27:03|S|410|10.180000||
B|VTV|20260126|10:27:03|S|20|198.310700||
B|ACHR|20260126|10:27:04|S|10|8.325000||
B|AEVA|20260126|10:27:04|S|120|14.748800||
B|AMD|20260126|10:27:04|S|30|250.980000||
B|AMD|20260126|10:27:04|S|100|250.980000||
B|BBD|20260126|10:27:04|S|960|3.935800||
B|CVE|20260126|10:27:04|S|46|18.720000||
B|HYMC|20260126|10:27:04|S|10|55.100500||
B|MBLY|20260126|10:27:04|S|798|10.155000||
B|MGK|20260126|10:27:04|S|40|410.519100||
B|NVDA|20260126|10:27:04|S|200|187.295000||
B|ORCL|20260126|10:27:04|S|100|183.160000||
B|SLV|20260126|10:27:04|S|6|101.575000||
B|SMH|20260126|10:27:04|S|5|398.367900||
B|TWLO|20260126|10:27:04|S|6|133.620000||
B|USAR|20260126|10:27:04|S|100|27.940000||
B|USAR|20260126|10:27:04|S|600|27.944100||
B|BCRX|20260126|10:27:05|S|20|6.889300||
B|BE|20260126|10:27:05|S|100|146.660000||
B|BTDR|20260126|10:27:05|S|100|14.160000||
B|BYRN|20260126|10:27:05|S|40|15.310000||
B|CC|20260126|10:27:05|S|20|15.800000||
B|CNA|20260126|10:27:05|S|20|47.010000||
B|GXAI|20260126|10:27:05|S|5|1.600000||
B|HUT|20260126|10:27:05|S|25|58.947600||
B|KOLD|20260126|10:27:05|S|100|19.950000||
B|NAMM|20260126|10:27:05|E|57|5.234500||
B|OCS|20260126|10:27:05|S|100|26.920000||
B|PONY|20260126|10:27:05|S|14|15.780000||
B|RGTI|20260126|10:27:05|S|100|22.990000||
B|SNDK|20260126|10:27:05|S|100|479.950000||
B|SOXL|20260126|10:27:05|S|600|60.629000||
B|SOXL|20260126|10:27:05|S|1000|60.620000||
B|SQQQ|20260126|10:27:05|S|100|64.960000||
B|TSLA|20260126|10:27:05|S|80|439.150000||
B|U|20260126|10:27:05|S|100|44.240000||
B|U|20260126|10:27:05|S|200|44.240000||
B|AMBQ|20260126|10:27:06|S|20|32.800000||
B|HMY|20260126|10:27:06|S|44|24.665000||
B|IAU|20260126|10:27:06|S|13|95.845000||
B|MRK|20260126|10:27:06|S|1|107.384800||
B|NGD|20260126|10:27:06|S|100|13.360700||
B|SOXS|20260126|10:27:06|S|72|2.060000||
B|SVM|20260126|10:27:06|S|10|13.699300||
B|APLD|20260126|10:27:07|S|100|40.230000||
B|APLD|20260126|10:27:07|S|200|40.230000||
B|COHR|20260126|10:27:07|S|2|198.650000||
B|CRWV|20260126|10:27:07|S|100|104.530000||
B|CVNA|20260126|10:27:07|S|38|478.465000||
B|EVTV|20260126|10:27:07|E|100|2.628700||
B|IGV|20260126|10:27:07|S|100|99.115000||
B|LLY|20260126|10:27:07|S|20|1060.955000||
B|MELI|20260126|10:27:07|S|3|2199.991000||
B|NAMM|20260126|10:27:07|S|1|5.220000||
B|NAMM|20260126|10:27:07|S|2|5.225000||
B|NAMM|20260126|10:27:07|S|2|5.225000||
B|NAMM|20260126|10:27:07|S|5|5.220000||
B|NAMM|20260126|10:27:07|S|5|5.220000||
B|NAMM|20260126|10:27:07|S|18|5.220000||
B|NAMM|20260126|10:27:07|S|30|5.220000||
B|NGD|20260126|10:27:07|S|4|13.340000||
B|SMCX|20260126|10:27:07|S|64|12.489100||
B|VBIL|20260126|10:27:07|S|20|75.590000||
B|VGK|20260126|10:27:07|S|500|87.615000||
B|AMZN|20260126|10:27:08|S|1|239.200000||
B|ARAI|20260126|10:27:08|S|1|3.190000||
B|ARAI|20260126|10:27:08|S|1|3.200000||
B|BRK/B|20260126|10:27:08|S|1|481.345000||
B|BRK/B|20260126|10:27:08|S|2|481.330000||
B|CRWV|20260126|10:27:08|S|60|104.610000||
B|CSCO|20260126|10:27:08|S|1|76.399300||
B|LMND|20260126|10:27:08|S|100|89.525000||
B|MBLY|20260126|10:27:08|S|6|10.137300||
B|METC|20260126|10:27:08|S|100|24.030000||
B|MU|20260126|10:27:08|S|10|389.200000||
B|SOFI|20260126|10:27:08|S|150|25.960000||
B|AMD|20260126|10:27:09|S|50|250.850000||
B|ANF|20260126|10:27:09|S|30|96.667600||
B|BG|20260126|10:27:09|S|20|114.500000||
B|GOOG|20260126|10:27:09|S|200|333.160000||
B|GXAI|20260126|10:27:09|S|100|1.605000||
B|ILF|20260126|10:27:09|S|2|35.285000||
B|MSFT|20260126|10:27:09|S|15|470.347700||
B|MSFT|20260126|10:27:09|S|15|470.350000||
B|NAMM|20260126|10:27:09|S|100|5.230000||
B|PDD|20260126|10:27:09|S|100|107.080000||
B|SLV|20260126|10:27:09|S|1|101.515000||
B|SMR|20260126|10:27:09|S|3|19.360000||
B|AMD|20260126|10:27:10|S|5|250.840000||
B|BABA|20260126|10:27:10|S|100|171.630000||
B|CEPT|20260126|10:27:10|S|100|12.050000||
B|GLXY|20260126|10:27:10|S|50|31.700000||
B|KO|20260126|10:27:10|S|1|73.210700||
B|LAC|20260126|10:27:10|S|100|6.185000||
B|PFIX|20260126|10:27:10|S|3|45.160000||
B|SCHD|20260126|10:27:10|S|2|29.160000||
B|UUUU|20260126|10:27:10|S|100|24.160000||
B|AG|20260126|10:27:11|S|100|27.510000||
B|BND|20260126|10:27:11|S|3|74.375000||
B|CHR|20260126|10:27:11|S|100|1.600000||
B|CRCG|20260126|10:27:11|S|100|2.029800||
B|EWY|20260126|10:27:11|S|22|117.792000||
B|NICE|20260126|10:27:11|S|1|117.030000||
B|PATH|20260126|10:27:11|S|15|15.400700||
B|PATH|20260126|10:27:11|S|40|15.400700||
B|PATH|20260126|10:27:11|S|1300|15.402600||
B|SGOV|20260126|10:27:11|S|5|100.620000||
B|SLV|20260126|10:27:11|S|20|101.505000||
B|TTWO|20260126|10:27:11|S|100|246.480000||
B|TTWO|20260126|10:27:11|S|100|246.540000||
B|TTWO|20260126|10:27:11|S|100|246.540000||
B|TTWO|20260126|10:27:11|S|200|246.480000||
B|UVIX|20260126|10:27:11|S|755|5.365000||
B|AMD|20260126|10:27:12|S|8|250.910000||
B|AMD|20260126|10:27:12|S|40|250.870000||
B|APA|20260126|10:27:12|S|20|25.120700||
B|BABA|20260126|10:27:12|S|26|171.650000||
B|BMRC|20260126|10:27:12|S|50|27.690000||
B|LRN|20260126|10:27:12|S|5|73.240000||
B|MELI|20260126|10:27:12|S|3|2199.401600||
B|NAMM|20260126|10:27:12|S|70|5.220000||
B|NOW|20260126|10:27:12|S|50|135.959700||
B|PDBC|20260126|10:27:12|S|10|14.475000||
B|SGOV|20260126|10:27:12|S|1|100.620000||
B|TE|20260126|10:27:12|S|42|8.105000||
B|AVGO|20260126|10:27:13|S|1|323.391000||
B|AXP|20260126|10:27:13|S|20|361.860000||
B|COPX|20260126|10:27:13|S|5|90.820000||
B|DUST|20260126|10:27:13|S|500|4.260000||
B|IREN|20260126|10:27:13|S|60|55.212800||
B|JD|20260126|10:27:13|S|100|29.985000||
B|METC|20260126|10:27:13|S|100|24.000000||
B|NBIS|20260126|10:27:13|S|30|96.760000||
B|NOW|20260126|10:27:13|S|140|135.960000||
B|QCOM|20260126|10:27:13|S|1|155.667000||
B|SBSW|20260126|10:27:13|S|600|20.375000||
B|SNDK|20260126|10:27:13|S|5|479.840000||
B|SNDK|20260126|10:27:13|S|10|479.745000||
B|TEM|20260126|10:27:13|S|1000|69.570000||
B|TMDX|20260126|10:27:13|S|20|137.491000||
B|USAR|20260126|10:27:13|S|80|27.865000||
B|VALE|20260126|10:27:13|S|110|16.115000||
B|XPEV|20260126|10:27:13|S|25|18.947500||
B|AB|20260126|10:27:14|S|5|40.355400||
B|APP|20260126|10:27:14|S|100|549.560000||
B|BABA|20260126|10:27:14|S|28|171.410000||
B|BVN|20260126|10:27:14|S|20|39.795000||
B|COPX|20260126|10:27:14|S|32|90.820000||
B|GDXU|20260126|10:27:14|S|20|523.755000||
B|GOOGL|20260126|10:27:14|S|50|332.640000||
B|GRAB|20260126|10:27:14|S|15|4.595000||
B|HYMC|20260126|10:27:14|S|4|55.210000||
B|HYMC|20260126|10:27:14|S|1500|55.200000||
B|IMSR|20260126|10:27:14|S|100|11.150000||
B|LINT|20260126|10:27:14|S|1|33.210000||
B|META|20260126|10:27:14|S|28|669.770000||
B|META|20260126|10:27:14|S|40|669.760000||
B|META|20260126|10:27:14|S|80|669.800000||
B|META|20260126|10:27:14|S|200|669.770000||
B|NAMM|20260126|10:27:14|S|1|5.220000||
B|NFLX|20260126|10:27:14|S|1|86.159300||
B|NFLX|20260126|10:27:14|S|2|86.159300||
B|SCHP|20260126|10:27:14|S|398|26.610000||
B|SNDK|20260126|10:27:14|S|1|480.171000||
B|UA|20260126|10:27:14|S|100|6.175000||
B|XLU|20260126|10:27:14|S|4|43.000000||
B|B|20260126|10:27:15|S|100|52.805000||
B|CHR|20260126|10:27:15|S|100|1.600000||
B|CRML|20260126|10:27:15|S|27|18.680000||
B|IONQ|20260126|10:27:15|S|1|47.420000||
B|NOC|20260126|10:27:15|S|13|664.605000||
B|SCHD|20260126|10:27:15|S|10|29.155000||
B|SLGB|20260126|10:27:15|S|2|2.015000||
B|U|20260126|10:27:15|S|13|44.115000||
B|ARAI|20260126|10:27:16|S|41|3.199400||
B|BABA|20260126|10:27:16|S|7|171.341300||
B|BOOT|20260126|10:27:16|S|25|179.820000||
B|CRML|20260126|10:27:16|S|20|18.680000||
B|EEM|20260126|10:27:16|S|1000|59.300000||
B|IPEXR|20260126|10:27:16|S|1|0.570000||
B|SIL|20260126|10:27:16|S|100|118.220000||
B|STX|20260126|10:27:16|S|94|362.980000||
B|TGT|20260126|10:27:16|S|1|104.986400||
B|TQQQ|20260126|10:27:16|S|1|55.164500||
B|TQQQ|20260126|10:27:16|S|100|55.160000||
B|UNG|20260126|10:27:16|S|2|14.430000||
B|VIST|20260126|10:27:16|S|19|53.300000||
B|VKTX|20260126|10:27:16|S|50|32.015000||
B|ZTO|20260126|10:27:16|S|100|21.610000||
B|ALAB|20260126|10:27:17|S|100|171.315000||
B|APP|20260126|10:27:17|S|2|549.871000||
B|APP|20260126|10:27:17|S|2|549.880000||
B|BABA|20260126|10:27:17|S|50|171.380000||
B|DUST|20260126|10:27:17|S|20|4.267900||
B|GOOGL|20260126|10:27:17|S|38|332.690000||
B|INTC|20260126|10:27:17|S|50|42.485000||
B|INTC|20260126|10:27:17|S|50|42.485000||
B|NVTS|20260126|10:27:17|S|20|9.945000||
B|TSLT|20260126|10:27:17|S|20|24.977900||
B|U|20260126|10:27:17|S|100|44.115000||
B|AG|20260126|10:27:18|S|200|27.500000||
B|ANET|20260126|10:27:18|S|100|143.680000||
B|BBAI|20260126|10:27:18|S|50|5.910000||
B|COIN|20260126|10:27:18|S|5|213.970000||
B|DRD|20260126|10:27:18|S|20|38.740000||
B|IREN|20260126|10:27:18|S|300|55.250000||
B|NAMM|20260126|10:27:18|S|5|5.210000||
B|NFLX|20260126|10:27:18|S|2|86.159300||
B|NVDA|20260126|10:27:18|S|100|187.275000||
B|OCG|20260126|10:27:18|S|72|2.090000||
B|RVMD|20260126|10:27:18|S|74|97.740000||
B|SEIC|20260126|10:27:18|S|14|85.340000||
B|TCOM|20260126|10:27:18|S|2|63.710000||
B|TCOM|20260126|10:27:18|S|43|63.700000||
B|TOST|20260126|10:27:18|S|5|34.188500||
B|TSLA|20260126|10:27:18|S|53|439.060000||
B|BBAI|20260126|10:27:19|S|50|5.907600||
B|CLF|20260126|10:27:19|S|100|14.575000||
B|CTSH|20260126|10:27:19|S|41|85.660000||
B|HOOD|20260126|10:27:19|S|40|108.215900||
B|IEI|20260126|10:27:19|S|130|119.220000||
B|LAC|20260126|10:27:19|S|1000|6.170000||
B|LITE|20260126|10:27:19|S|100|335.010000||
B|MANU|20260126|10:27:19|S|200|17.860000||
B|MANU|20260126|10:27:19|S|800|17.900000||
B|MSFT|20260126|10:27:19|S|3|470.360000||
B|NFLX|20260126|10:27:19|S|200|86.159300||
B|ONDS|20260126|10:27:19|S|900|11.745000||
B|PATH|20260126|10:27:19|S|100|15.395000||
B|PFE|20260126|10:27:19|S|50|25.675000||
B|PLUG|20260126|10:27:19|S|100|2.410000||
B|QBTS|20260126|10:27:19|S|42|25.120000||
B|QURE|20260126|10:27:19|S|19|24.860000||
B|SIDU|20260126|10:27:19|S|186|3.795000||
B|TSLA|20260126|10:27:19|S|406|439.010000||
B|TSM|20260126|10:27:19|S|10|333.490000||
B|AEVA|20260126|10:27:20|S|118|14.730000||
B|AZZ|20260126|10:27:20|S|1|123.605000||
B|COPX|20260126|10:27:20|S|1|90.780000||
B|IOT|20260126|10:27:20|S|100|32.770000||
B|NAMM|20260126|10:27:20|S|1|5.200000||
B|NAMM|20260126|10:27:20|S|2|5.200000||
B|NAMM|20260126|10:27:20|S|30|5.200000||
B|NAMM|20260126|10:27:20|S|50|5.200100||
B|NAMM|20260126|10:27:20|S|75|5.200000||
B|NEM|20260126|10:27:20|S|13|127.978000||
B|NFLX|20260126|10:27:20|S|5|86.147400||
B|NFLX|20260126|10:27:20|S|200|86.149400||
B|NVDA|20260126|10:27:20|S|15|187.270000||
B|NVTS|20260126|10:27:20|E|413|9.920000||
B|OPTT|20260126|10:27:20|S|200|0.625900||
B|PPLT|20260126|10:27:20|S|44|260.110000||
B|RCAT|20260126|10:27:20|S|100|14.515000||
B|SETM|20260126|10:27:20|S|1|39.647000||
B|SLV|20260126|10:27:20|S|300|101.515000||
B|SPY|20260126|10:27:20|S|1|692.878000||
B|SRPT|20260126|10:27:20|S|2|23.740000||
B|USAR|20260126|10:27:20|S|160|27.815000||
B|ABCL|20260126|10:27:21|S|125|4.105000||
B|ATCH|20260126|10:27:21|S|100|0.262200||
B|CPF|20260126|10:27:21|S|100|31.440000||
B|HOOD|20260126|10:27:21|S|200|108.229500||
B|MCD|20260126|10:27:21|S|1|312.807500||
B|MCD|20260126|10:27:21|S|1|312.810000||
B|RKLB|20260126|10:27:21|S|1|84.750000||
B|SLV|20260126|10:27:21|S|8|101.485000||
B|AMSC|20260126|10:27:22|S|20|32.930000||
B|BYND|20260126|10:27:22|S|100|0.888700||
B|DOCN|20260126|10:27:22|S|100|58.815400||
B|GOOGL|20260126|10:27:22|S|2|332.710000||
B|GXAI|20260126|10:27:22|S|50|1.615000||
B|META|20260126|10:27:22|S|7|669.860000||
B|NVO|20260126|10:27:22|S|16|63.395000||
B|RCL|20260126|10:27:22|S|10|291.550000||
B|TQQQ|20260126|10:27:22|S|1|55.154500||
B|TSM|20260126|10:27:22|S|8|333.432700||
B|ANET|20260126|10:27:23|S|20|143.690000||
B|BABA|20260126|10:27:23|S|3|171.380000||
B|ENVX|20260126|10:27:23|S|1|7.370000||
B|IAU|20260126|10:27:23|S|1|95.819200||
B|IAU|20260126|10:27:23|S|2|95.820000||
B|IONQ|20260126|10:27:23|S|4|47.421500||
B|MARA|20260126|10:27:23|S|50|10.195000||
B|META|20260126|10:27:23|S|1|669.713900||
B|MU|20260126|10:27:23|S|6|389.250000||
B|OKLO|20260126|10:27:23|S|50|84.680000||
B|PLTR|20260126|10:27:23|S|9|169.070000||
B|QURE|20260126|10:27:23|S|19|24.860000||
B|RGTI|20260126|10:27:23|S|90|22.985000||
B|RYAAY|20260126|10:27:23|S|20|69.900000||
B|SLV|20260126|10:27:23|S|100|101.485000||
B|SNDK|20260126|10:27:23|S|5|480.802700||
B|TQQQ|20260126|10:27:23|S|1|55.160000||
B|TTD|20260126|10:27:23|S|30|34.815000||
B|VEEV|20260126|10:27:23|S|5|225.330000||
B|AAPL|20260126|10:27:24|S|400|254.250800||
B|AGI|20260126|10:27:24|S|74|44.615200||
B|AGPU|20260126|10:27:24|S|15|5.510000||
B|APLD|20260126|10:27:24|S|50|40.110000||
B|APLD|20260126|10:27:24|S|50|40.110000||
B|APLD|20260126|10:27:24|S|54|40.110000||
B|FLY|20260126|10:27:24|S|40|26.325000||
B|JBS|20260126|10:27:24|S|1|15.544500||
B|MSTX|20260126|10:27:24|S|10|4.180000||
B|PTRN|20260126|10:27:24|S|93|15.030000||
B|PTRN|20260126|10:27:24|S|220|14.990000||
B|RTX|20260126|10:27:24|S|70|194.525000||
B|WPM|20260126|10:27:24|S|15|153.610000||
B|AGNC|20260126|10:27:25|S|34|11.714500||
B|AMZU|20260126|10:27:25|S|17|37.079100||
B|AVGO|20260126|10:27:25|S|2|323.309500||
B|BABA|20260126|10:27:25|S|50|171.400000||
B|COPX|20260126|10:27:25|S|1|90.739100||
B|COPX|20260126|10:27:25|S|14|90.739100||
B|CZR|20260126|10:27:25|S|200|22.890000||
B|NEM|20260126|10:27:25|S|4|127.960000||
B|NFLX|20260126|10:27:25|S|200|86.120000||
B|NVDA|20260126|10:27:25|S|10|187.259300||
B|PSX|20260126|10:27:25|S|10|141.170000||
B|QBTS|20260126|10:27:25|S|38|25.110000||
B|SMR|20260126|10:27:25|S|5|19.359700||
B|SPG|20260126|10:27:25|S|1|184.350000||
B|TSLA|20260126|10:27:25|S|5|438.800000||
B|TSM|20260126|10:27:25|S|3|333.440000||
B|USAR|20260126|10:27:25|S|100|27.780000||
B|WBD|20260126|10:27:25|S|100|28.320000||
B|ATCH|20260126|10:27:26|S|100|0.263700||
B|CCU|20260126|10:27:26|S|100|15.070000||
B|CCU|20260126|10:27:26|S|200|15.070000||
B|CRML|20260126|10:27:26|S|100|18.600000||
B|FTAI|20260126|10:27:26|S|4|294.040000||
B|JOBY|20260126|10:27:26|S|5|13.645000||
B|LASR|20260126|10:27:26|S|25|43.700000||
B|NEM|20260126|10:27:26|S|100|127.901400||
B|NFLX|20260126|10:27:26|S|29|86.105000||
B|NFLX|20260126|10:27:26|S|271|86.105000||
B|PAAS|20260126|10:27:26|S|50|67.815000||
B|PAAS|20260126|10:27:26|S|50|67.815000||
B|RKLB|20260126|10:27:26|S|4|84.720000||
B|RNR|20260126|10:27:26|S|20|277.260000||
B|S|20260126|10:27:26|S|8|14.465000||
B|SPY|20260126|10:27:26|S|10|692.795000||
B|USAR|20260126|10:27:26|S|100|27.790000||
B|USAR|20260126|10:27:26|S|275|27.790000||
B|AMC|20260126|10:27:27|S|20|1.510000||
B|AMD|20260126|10:27:27|S|60|251.020000||
B|APLD|20260126|10:27:27|S|50|39.965000||
B|BABA|20260126|10:27:27|S|100|171.440000||
B|EXK|20260126|10:27:27|S|100|14.765000||
B|FISV|20260126|10:27:27|S|3|67.350000||
B|GLD|20260126|10:27:27|S|158|467.790000||
B|IBB|20260126|10:27:27|S|2|175.290000||
B|ONDS|20260126|10:27:27|S|300|11.750000||
B|ONDS|20260126|10:27:27|S|1000|11.745000||
B|SLV|20260126|10:27:27|S|300|101.480700||
B|SMR|20260126|10:27:27|S|2|19.350000||
B|SMR|20260126|10:27:27|S|2|19.350000||
B|SPY|20260126|10:27:27|S|20|692.777100||
B|TMDX|20260126|10:27:27|S|10|137.491000||
B|ATCH|20260126|10:27:28|S|100|0.263900||
B|BITU|20260126|10:27:28|S|300|22.005000||
B|BTU|20260126|10:27:28|S|32|37.060000||
B|CNI|20260126|10:27:28|S|31|100.370000||
B|CRGY|20260126|10:27:28|S|25|8.757300||
B|CRML|20260126|10:27:28|S|30|18.610000||
B|FLY|20260126|10:27:28|S|100|26.270000||
B|GOOGL|20260126|10:27:28|S|10|332.580000||
B|GTLB|20260126|10:27:28|S|150|38.210000||
B|ING|20260126|10:27:28|S|78|29.000000||
B|MMM|20260126|10:27:28|S|10|161.605200||
B|ONDS|20260126|10:27:28|S|595|11.745000||
B|ORCL|20260126|10:27:28|S|5|183.130000||
B|SE|20260126|10:27:28|S|66|124.010000||
B|SEDG|20260126|10:27:28|S|1|34.560000||
B|SMR|20260126|10:27:28|S|1|19.340000||
B|SMR|20260126|10:27:28|S|2|19.330000||
B|TSLA|20260126|10:27:28|S|10|438.649500||
B|ZS|20260126|10:27:28|S|3|214.246100||
B|AMD|20260126|10:27:29|S|50|250.970000||
B|AMD|20260126|10:27:29|S|100|250.970000||
B|ASM|20260126|10:27:29|S|55|9.730000||
B|GXAI|20260126|10:27:29|S|344|1.610000||
B|MP|20260126|10:27:29|S|100|64.600000||
B|MPLX|20260126|10:27:29|S|225|54.645000||
B|MSFT|20260126|10:27:29|S|1|470.290000||
B|MSFT|20260126|10:27:29|S|20|470.300000||
B|MU|20260126|10:27:29|S|100|389.120000||
B|RDW|20260126|10:27:29|S|15|11.355000||
B|RKLB|20260126|10:27:29|S|309|84.710000||
B|RKLB|20260126|10:27:29|S|600|84.705000||
B|TSLA|20260126|10:27:29|S|10|438.669500||
B|USAR|20260126|10:27:29|S|50|27.765000||
B|ZTS|20260126|10:27:29|S|16|124.442800||
B|BABA|20260126|10:27:30|S|27|171.747100||
B|BBAI|20260126|10:27:30|S|100|5.900000||
B|BBAI|20260126|10:27:30|S|200|5.900000||
B|DOCU|20260126|10:27:30|S|1|58.210000||
B|GLD|20260126|10:27:30|S|1|467.811900||
B|OPTT|20260126|10:27:30|S|200|0.624900||
B|SMR|20260126|10:27:30|S|1|19.310000||
B|SMR|20260126|10:27:30|S|5|19.310000||
B|SMR|20260126|10:27:30|S|5|19.320000||
B|SMR|20260126|10:27:30|S|50|19.330000||
B|SQQQ|20260126|10:27:30|S|40|65.055000||
B|ZM|20260126|10:27:30|S|9|90.995000||
B|ADBE|20260126|10:27:31|S|5|305.200000||
B|APLD|20260126|10:27:31|S|49|39.900000||
B|BABA|20260126|10:27:31|S|20|171.910000||
B|BABA|20260126|10:27:31|S|200|171.740000||
B|BABA|20260126|10:27:31|S|1500|171.740000||
B|FATBB|20260126|10:27:31|S|1|1.210000||
B|GOOGL|20260126|10:27:31|S|20|332.445000||
B|IEF|20260126|10:27:31|S|1|96.150000||
B|MTA|20260126|10:27:31|S|20|8.830000||
B|NFLX|20260126|10:27:31|S|100|86.085000||
B|NFLX|20260126|10:27:31|S|200|86.085000||
B|NVDA|20260126|10:27:31|S|160|187.248000||
B|PINS|20260126|10:27:31|S|500|26.042500||
B|PLUG|20260126|10:27:31|S|1|2.410000||
B|RR|20260126|10:27:31|S|100|3.975000||
B|RR|20260126|10:27:31|S|456|3.975000||
B|SNDK|20260126|10:27:31|S|1|479.731000||
B|TMQ|20260126|10:27:31|S|96|6.710000||
B|TQQQ|20260126|10:27:31|S|3|55.100000||
B|TQQQ|20260126|10:27:31|S|100|55.110000||
B|TQQQ|20260126|10:27:31|S|925|55.090000||
B|AG|20260126|10:27:32|S|100|27.445000||
B|AGG|20260126|10:27:32|S|1|100.296500||
B|AMD|20260126|10:27:32|S|6|251.030000||
B|ATCH|20260126|10:27:32|S|100|0.264300||
B|AURA|20260126|10:27:32|S|5|5.650000||
B|BG|20260126|10:27:32|S|20|114.440000||
B|CLSK|20260126|10:27:32|S|30|12.649300||
B|DXYZ|20260126|10:27:32|S|20|29.475000||
B|HUBC|20260126|10:27:32|S|17|3.510000||
B|RKLB|20260126|10:27:32|S|4|84.690000||
B|SBSW|20260126|10:27:32|S|800|20.347900||
B|SLV|20260126|10:27:32|S|400|101.489300||
B|TQQQ|20260126|10:27:32|S|1|55.130000||
B|ZS|20260126|10:27:32|S|3|214.246400||
B|BE|20260126|10:27:33|S|200|146.752100||
B|CUZ|20260126|10:27:33|S|20|25.800000||
B|CVRX|20260126|10:27:33|S|200|7.790000||
B|DXYZ|20260126|10:27:33|S|10|29.470000||
B|MBAI|20260126|10:27:33|S|34|2.070000||
B|MSTX|20260126|10:27:33|S|350|4.170000||
B|PBR|20260126|10:27:33|S|100|14.370000||
B|PBR|20260126|10:27:33|S|1100|14.369400||
B|PG|20260126|10:27:33|S|1|150.230000||
B|SCCO|20260126|10:27:33|S|2|191.220000||
B|SJNK|20260126|10:27:33|S|240|25.476500||
B|SLV|20260126|10:27:33|S|1|101.519400||
B|TGS|20260126|10:27:33|S|3|31.550000||
B|TSLA|20260126|10:27:33|S|6|438.469500||
B|UEC|20260126|10:27:33|S|100|18.960000||
B|UEC|20260126|10:27:33|S|100|18.980000||
B|UEC|20260126|10:27:33|S|200|18.970000||
B|ZM|20260126|10:27:33|S|7|90.995000||
B|ZSL|20260126|10:27:33|S|500|1.830000||
B|AAPL|20260126|10:27:34|S|498|254.280000||
B|META|20260126|10:27:34|S|9|669.670000||
B|META|20260126|10:27:34|S|40|669.510000||
B|META|20260126|10:27:34|S|75|669.670000||
B|META|20260126|10:27:34|S|80|669.550000||
B|META|20260126|10:27:34|S|100|669.670000||
B|META|20260126|10:27:34|S|100|669.760000||
B|META|20260126|10:27:34|S|200|669.580000||
B|META|20260126|10:27:34|S|200|669.720000||
B|META|20260126|10:27:34|S|600|669.520000||
B|META|20260126|10:27:34|S|600|669.630000||
B|META|20260126|10:27:34|S|600|669.650000||
B|NB|20260126|10:27:34|S|50|6.995000||
B|POET|20260126|10:27:34|S|17|6.809300||
B|SLV|20260126|10:27:34|S|200|101.565000||
B|SLV|20260126|10:27:34|S|300|101.565000||
B|TSM|20260126|10:27:34|S|100|333.487500||
B|URA|20260126|10:27:34|S|1|56.679300||
B|USAR|20260126|10:27:34|S|1|27.789100||
B|APLD|20260126|10:27:35|S|40|39.955000||
B|BABA|20260126|10:27:35|S|100|171.770000||
B|HOOD|20260126|10:27:35|S|8|108.210000||
B|IEFA|20260126|10:27:35|S|2|94.055000||
B|MU|20260126|10:27:35|S|82|389.220000||
B|NVR|20260126|10:27:35|S|3|7678.680000||
B|ORLA|20260126|10:27:35|S|100|19.605000||
B|ORLA|20260126|10:27:35|S|400|19.605000||
B|TSLA|20260126|10:27:35|S|30|438.478500||
B|UEC|20260126|10:27:35|S|2000|18.990000||
B|UPRO|20260126|10:27:35|S|16|120.265000||
B|WPM|20260126|10:27:35|S|100|153.540000||
B|ALM|20260126|10:27:36|S|50|12.390000||
B|BBAI|20260126|10:27:36|S|50|5.890000||
B|FANG|20260126|10:27:36|S|2|152.620000||
B|LAC|20260126|10:27:36|S|100|6.175000||
B|NUGT|20260126|10:27:36|S|70|308.240000||
B|ORLA|20260126|10:27:36|S|99|19.605000||
B|PPA|20260126|10:27:36|S|20|175.185000||
B|RKLB|20260126|10:27:36|S|2|84.720000||
B|RYAAY|20260126|10:27:36|S|94|69.905000||
B|SBSW|20260126|10:27:36|S|100|20.360000||
B|SPY|20260126|10:27:36|S|3|692.787900||
B|SPY|20260126|10:27:36|S|40|692.777100||
B|WVE|20260126|10:27:36|S|10|13.365200||
B|ALB|20260126|10:27:37|S|2|190.490000||
B|BBAI|20260126|10:27:37|S|50|5.887600||
B|COPX|20260126|10:27:37|S|5|90.748800||
B|CRWV|20260126|10:27:37|S|20|104.380000||
B|EVTV|20260126|10:27:37|S|50|2.655000||
B|KTOS|20260126|10:27:37|S|19|111.070000||
B|MSFT|20260126|10:27:37|S|5|470.258800||
B|NGD|20260126|10:27:37|S|100|13.320700||
B|SQQQ|20260126|10:27:37|S|50|65.020000||
B|TSLA|20260126|10:27:37|S|5|438.605400||
B|YETH|20260126|10:27:37|S|4|16.310000||
B|CHYM|20260126|10:27:38|S|2|26.810000||
B|COPX|20260126|10:27:38|S|4|90.748800||
B|FCX|20260126|10:27:38|S|10|62.887100||
B|KTOS|20260126|10:27:38|S|100|111.023600||
B|NB|20260126|10:27:38|S|150|6.995000||
B|SLV|20260126|10:27:38|S|100|101.579300||
B|UVXY|20260126|10:27:38|S|8|34.715000||
B|APLD|20260126|10:27:39|S|200|40.145000||
B|ARMN|20260126|10:27:39|S|5|20.998800||
B|BE|20260126|10:27:39|S|2|147.050000||
B|BE|20260126|10:27:39|S|60|147.030000||
B|CCI|20260126|10:27:39|S|50|87.378200||
B|CSIQ|20260126|10:27:39|S|100|22.630000||
B|IREN|20260126|10:27:39|S|54|55.095000||
B|NVDA|20260126|10:27:39|S|60|187.360000||
B|RLAY|20260126|10:27:39|S|20|7.409300||
B|SPY|20260126|10:27:39|S|100|692.829300||
B|UUUU|20260126|10:27:39|S|1|24.140000||
B|AMC|20260126|10:27:40|S|20|1.510000||
B|ATGL|20260126|10:27:40|S|100|23.120000||
B|NVDA|20260126|10:27:40|S|200|187.355000||
B|PATH|20260126|10:27:40|S|20|15.335000||
B|PLTR|20260126|10:27:40|S|31|168.960000||
B|SNDK|20260126|10:27:40|S|20|479.489000||
B|TSLA|20260126|10:27:40|S|10|438.578300||
B|TSLA|20260126|10:27:40|S|20|438.570000||
B|USAR|20260126|10:27:40|S|16|27.790000||
B|UUUU|20260126|10:27:40|S|99|24.140000||
B|AAPL|20260126|10:27:41|S|1|254.290000||
B|AAPL|20260126|10:27:41|S|68|254.300000||
B|APP|20260126|10:27:41|S|1|548.251000||
B|APP|20260126|10:27:41|S|1|548.260000||
B|COHN|20260126|10:27:41|S|1|18.380000||
B|FCX|20260126|10:27:41|S|50|62.875800||
B|MSFT|20260126|10:27:41|S|20|470.280000||
B|NVDA|20260126|10:27:41|S|100|187.379300||
B|NVDA|20260126|10:27:41|S|400|187.375000||
B|NVDA|20260126|10:27:41|S|500|187.377500||
B|OKLO|20260126|10:27:41|S|50|84.610000||
B|OKLS|20260126|10:27:41|S|55|12.550000||
B|PATH|20260126|10:27:41|S|7|15.332600||
B|PATH|20260126|10:27:41|S|100|15.335000||
B|XNET|20260126|10:27:41|S|90|6.810000||
B|AAPL|20260126|10:27:42|S|1|254.350000||
B|AAPL|20260126|10:27:42|S|300|254.320500||
B|AVGO|20260126|10:27:42|S|100|323.460000||
B|BBAI|20260126|10:27:42|S|50|5.889600||
B|CRDO|20260126|10:27:42|S|38|131.900000||
B|CRDO|20260126|10:27:42|S|39|131.900000||
B|DXYZ|20260126|10:27:42|S|6|29.533400||
B|DXYZ|20260126|10:27:42|S|20|29.500000||
B|EEM|20260126|10:27:42|S|1708|59.300000||
B|FCX|20260126|10:27:42|S|50|62.884900||
B|HOFT|20260126|10:27:42|S|1|12.800000||
B|MU|20260126|10:27:42|S|100|389.300000||
B|NVDA|20260126|10:27:42|S|50|187.375000||
B|NVDA|20260126|10:27:42|S|100|187.380000||
B|ORC|20260126|10:27:42|S|18|8.060000||
B|PAYC|20260126|10:27:42|S|100|145.680000||
B|QCOM|20260126|10:27:42|S|100|155.705000||
B|SLB|20260126|10:27:42|S|100|49.435000||
B|SLVR|20260126|10:27:42|S|100|84.432800||
B|STNE|20260126|10:27:42|S|500|16.050000||
B|UGL|20260126|10:27:42|S|132|76.630000||
B|UPRO|20260126|10:27:42|S|28|120.320000||
B|WPM|20260126|10:27:42|S|20|153.700000||
B|YINN|20260126|10:27:42|S|100|46.000700||
B|CVX|20260126|10:27:43|S|60|167.445800||
B|MU|20260126|10:27:43|S|5|389.300000||
B|NAMM|20260126|10:27:43|S|30|5.310000||
B|NBIS|20260126|10:27:43|S|10|96.720000||
B|NVDA|20260126|10:27:43|S|100|187.370000||
B|ONDS|20260126|10:27:43|S|500|11.730700||
B|SMCI|20260126|10:27:43|S|100|31.240000||
B|SPXS|20260126|10:27:43|S|200|34.008000||
B|ZS|20260126|10:27:43|S|1|214.435800||
B|AMD|20260126|10:27:44|S|100|251.150000||
B|AMZN|20260126|10:27:44|S|20|239.240000||
B|APLD|20260126|10:27:44|S|49|40.195000||
B|BBAI|20260126|10:27:44|S|100|5.895000||
B|GOOGL|20260126|10:27:44|S|200|332.710000||
B|NIO|20260126|10:27:44|S|23|4.650000||
B|PLTR|20260126|10:27:44|S|22|169.010000||
B|PPIH|20260126|10:27:44|S|20|30.460000||
B|RXRX|20260126|10:27:44|S|2180|4.615000||
B|SHNY|20260126|10:27:44|S|5|209.770000||
B|TSLA|20260126|10:27:44|S|100|438.798500||
B|UNG|20260126|10:27:44|S|31|14.445000||
B|ACHR|20260126|10:27:45|S|150|8.315000||
B|CRML|20260126|10:27:45|S|100|18.635000||
B|GEV|20260126|10:27:45|S|1|679.870000||
B|GEV|20260126|10:27:45|S|1|679.980000||
B|HYMC|20260126|10:27:45|S|20|54.926500||
B|META|20260126|10:27:45|S|30|669.840000||
B|NAMM|20260126|10:27:45|S|44|5.319800||
B|NVDA|20260126|10:27:45|S|100|187.340000||
B|PLTR|20260126|10:27:45|S|100|169.001200||
B|RKLB|20260126|10:27:45|S|58|84.840000||
B|SID|20260126|10:27:45|S|25|1.964500||
B|SPY|20260126|10:27:45|S|20|692.857900||
B|STX|20260126|10:27:45|S|3|362.690000||
B|SVM|20260126|10:27:45|S|600|13.675000||
B|ZEPP|20260126|10:27:45|S|29|23.950000||
B|AMZN|20260126|10:27:46|S|50|239.280000||
B|ERIC|20260126|10:27:46|S|20|10.579300||
B|GOOGL|20260126|10:27:46|S|125|332.729500||
B|HYMC|20260126|10:27:46|S|150|54.961500||
B|KHC|20260126|10:27:46|S|10|23.667500||
B|NVDA|20260126|10:27:46|S|100|187.360000||
B|ORC|20260126|10:27:46|S|333|8.065000||
B|SLV|20260126|10:27:46|S|49|101.565000||
B|SQQQ|20260126|10:27:46|S|25|64.985000||
B|ASTX|20260126|10:27:47|S|5|78.651000||
B|CBLL|20260126|10:27:47|S|3|22.740000||
B|CPER|20260126|10:27:47|S|10|36.880000||
B|DDOG|20260126|10:27:47|S|300|133.870000||
B|DDOG|20260126|10:27:47|S|300|133.870000||
B|GTLS|20260126|10:27:47|S|50|207.255000||
B|HL|20260126|10:27:47|S|36|33.608500||
B|INTC|20260126|10:27:47|S|20|42.459300||
B|JD|20260126|10:27:47|S|100|29.995000||
B|JPM|20260126|10:27:47|S|20|300.498500||
B|NBIS|20260126|10:27:47|S|20|96.805000||
B|OKLO|20260126|10:27:47|S|50|84.705000||
B|PYPL|20260126|10:27:47|S|18|56.795000||
B|TMQ|20260126|10:27:47|S|100|6.730000||
B|APP|20260126|10:27:48|S|1|547.780000||
B|BABA|20260126|10:27:48|S|50|171.920000||
B|BIDU|20260126|10:27:48|S|22|155.780000||
B|DAWN|20260126|10:27:48|S|100|11.780000||
B|GOOGL|20260126|10:27:48|S|4|332.647900||
B|NAMM|20260126|10:27:48|S|27|5.319100||
B|NAMM|20260126|10:27:48|S|41|5.300000||
B|NVDA|20260126|10:27:48|S|100|187.370000||
B|NVDA|20260126|10:27:48|S|100|187.370000||
B|SNDK|20260126|10:27:48|S|100|479.480000||
B|STX|20260126|10:27:48|S|10|362.750000||
B|SVM|20260126|10:27:48|S|1000|13.675000||
B|TQQQ|20260126|10:27:48|S|500|55.176500||
B|APLD|20260126|10:27:49|S|48|40.190000||
B|ARAI|20260126|10:27:49|S|75|3.215000||
B|ASTS|20260126|10:27:49|S|32|106.635000||
B|BABA|20260126|10:27:49|S|100|171.920000||
B|BATL|20260126|10:27:49|S|700|4.520000||
B|CRML|20260126|10:27:49|S|40|18.680000||
B|DIS|20260126|10:27:49|S|100|111.680000||
B|DIS|20260126|10:27:49|S|400|111.681300||
B|DRD|20260126|10:27:49|S|20|38.740000||
B|GEMI|20260126|10:27:49|S|20|9.660000||
B|IWS|20260126|10:27:49|S|68|148.317000||
B|SPY|20260126|10:27:49|S|900|692.907100||
B|TSM|20260126|10:27:49|S|100|333.530000||
B|URAN|20260126|10:27:49|S|14|51.060000||
B|APLD|20260126|10:27:50|S|400|40.225000||
B|ARAI|20260126|10:27:50|S|50|3.210000||
B|BABA|20260126|10:27:50|S|100|171.920000||
B|BABA|20260126|10:27:50|S|100|171.935800||
B|BBAI|20260126|10:27:50|S|50|5.890000||
B|BLDR|20260126|10:27:50|S|40|119.561500||
B|HDB|20260126|10:27:50|S|50|32.207200||
B|MNST|20260126|10:27:50|S|94|82.747400||
B|MSFT|20260126|10:27:50|S|21|470.350000||
B|MSTU|20260126|10:27:50|S|100|9.070000||
B|NAMM|20260126|10:27:50|S|1|5.290000||
B|QUBT|20260126|10:27:50|S|45|11.115000||
B|SPY|20260126|10:27:50|S|10|692.927900||
B|TSLA|20260126|10:27:50|S|10|438.868300||
B|TSLA|20260126|10:27:50|S|23|438.870000||
B|UA|20260126|10:27:50|S|300|6.175000||
B|ZTS|20260126|10:27:50|S|700|124.270000||
B|APLD|20260126|10:27:51|S|100|40.200000||
B|BABA|20260126|10:27:51|S|15|171.926000||
B|BABA|20260126|10:27:51|S|38|171.926000||
B|BE|20260126|10:27:51|S|10|146.980000||
B|IREN|20260126|10:27:51|S|100|55.225000||
B|META|20260126|10:27:51|S|37|670.100000||
B|META|20260126|10:27:51|S|47|670.070000||
B|MU|20260126|10:27:51|S|20|389.650000||
B|PLG|20260126|10:27:51|S|200|3.655000||
B|ROKU|20260126|10:27:51|S|200|107.050000||
B|SPY|20260126|10:27:51|S|10|692.918000||
B|TPB|20260126|10:27:51|S|8|118.510000||
B|TZA|20260126|10:27:51|S|500|6.019300||
B|ZS|20260126|10:27:51|S|40|214.690000||
B|AEVA|20260126|10:27:52|S|61|14.670000||
B|AVGO|20260126|10:27:52|S|100|323.326400||
B|AVGO|20260126|10:27:52|S|100|323.330000||
B|GDX|20260126|10:27:52|S|1|111.834500||
B|GRAB|20260126|10:27:52|S|5295|4.595000||
B|META|20260126|10:27:52|S|36|670.165000||
B|META|20260126|10:27:52|S|47|670.240000||
B|OLMA|20260126|10:27:52|S|50|25.640000||
B|SVM|20260126|10:27:52|S|1000|13.679300||
B|WULF|20260126|10:27:52|S|102|13.530000||
B|ZSL|20260126|10:27:52|S|20|1.830000||
B|ASML|20260126|10:27:53|S|2|1397.570000||
B|BABA|20260126|10:27:53|S|6|171.926000||
B|CRCL|20260126|10:27:53|S|241|71.310000||
B|FCX|20260126|10:27:53|S|7|62.885000||
B|GOOG|20260126|10:27:53|S|38|333.190000||
B|HSAI|20260126|10:27:53|S|55|26.210000||
B|INTC|20260126|10:27:53|S|300|42.470000||
B|IONQ|20260126|10:27:53|S|100|47.455000||
B|META|20260126|10:27:53|S|36|670.235500||
B|NEM|20260126|10:27:53|S|100|127.960000||
B|NEM|20260126|10:27:53|S|100|127.970000||
B|NVDA|20260126|10:27:53|S|200|187.375000||
B|SBSW|20260126|10:27:53|S|100|20.370700||
B|SEIC|20260126|10:27:53|S|8|85.362500||
B|SMTC|20260126|10:27:53|S|174|80.850000||
B|AMD|20260126|10:27:54|S|30|251.200000||
B|CDE|20260126|10:27:54|S|100|27.149300||
B|COPX|20260126|10:27:54|S|600|90.690000||
B|FMX|20260126|10:27:54|S|1|107.925000||
B|FTAI|20260126|10:27:54|S|2|294.000000||
B|IDV|20260126|10:27:54|S|1|41.590000||
B|IGV|20260126|10:27:54|S|8|99.100000||
B|IONQ|20260126|10:27:54|S|201|47.500000||
B|JD|20260126|10:27:54|S|90|29.995000||
B|LINT|20260126|10:27:54|E|885|33.202500||
B|MA|20260126|10:27:54|S|1|525.470000||
B|NEM|20260126|10:27:54|S|200|128.040000||
B|NEM|20260126|10:27:54|S|300|128.030000||
B|NFLX|20260126|10:27:54|S|50|86.030700||
B|OXY|20260126|10:27:54|S|100|43.855000||
B|PALL|20260126|10:27:54|S|100|196.010000||
B|QURE|20260126|10:27:54|S|39|24.850000||
B|SLV|20260126|10:27:54|S|201|101.459900||
B|SNDK|20260126|10:27:54|S|100|479.655000||
B|TSLA|20260126|10:27:54|S|97|438.757500||
B|XOMA|20260126|10:27:54|S|25|26.010000||
B|Z|20260126|10:27:54|S|8|68.814700||
B|APLD|20260126|10:27:55|S|50|40.215000||
B|DEO|20260126|10:27:55|S|50|91.075000||
B|GLNK|20260126|10:27:55|S|140|10.680000||
B|META|20260126|10:27:55|S|50|670.460000||
B|NFG|20260126|10:27:55|S|20|82.200000||
B|OSTX|20260126|10:27:55|S|1000|1.495000||
B|RYAAY|20260126|10:27:55|S|20|69.850000||
B|SLV|20260126|10:27:55|S|20|101.455000||
B|SOXL|20260126|10:27:55|S|100|60.740000||
B|TSLA|20260126|10:27:55|S|30|438.780000||
B|UAMY|20260126|10:27:55|S|100|9.710000||
B|UAMY|20260126|10:27:55|S|400|9.700000||
B|XMTR|20260126|10:27:55|S|1|62.530000||
B|AMC|20260126|10:27:56|S|20|1.510000||
B|ARMN|20260126|10:27:56|S|5|20.990000||
B|BABA|20260126|10:27:56|S|20|171.756100||
B|BILI|20260126|10:27:56|S|100|33.120000||
B|BND|20260126|10:27:56|S|1344|74.375800||
B|BRNS|20260126|10:27:56|S|100|0.744000||
B|CLS|20260126|10:27:56|S|30|306.180000||
B|DD|20260126|10:27:56|S|20|44.470000||
B|INDA|20260126|10:27:56|S|300|51.470000||
B|LAC|20260126|10:27:56|S|50|6.170500||
B|LAC|20260126|10:27:56|S|100|6.170000||
B|LYG|20260126|10:27:56|S|40|5.700000||
B|SNDK|20260126|10:27:56|S|1|479.490000||
B|USAR|20260126|10:27:56|S|1|27.833900||
B|AMSC|20260126|10:27:57|S|20|32.840000||
B|BABA|20260126|10:27:57|S|30|171.730000||
B|BIDU|20260126|10:27:57|S|100|155.750000||
B|EXK|20260126|10:27:57|S|100|14.745000||
B|FSM|20260126|10:27:57|S|100|12.405000||
B|INSM|20260126|10:27:57|S|5|158.416700||
B|INSM|20260126|10:27:57|S|6|158.410000||
B|INTC|20260126|10:27:57|S|10|42.455000||
B|PPLT|20260126|10:27:57|S|8|259.710000||
B|SHOP|20260126|10:27:57|S|40|136.987700||
B|TSLA|20260126|10:27:57|S|1|438.819100||
B|TTD|20260126|10:27:57|S|100|34.930000||
B|BAM|20260126|10:27:58|S|106|51.055000||
B|BBAI|20260126|10:27:58|S|50|5.890000||
B|CPER|20260126|10:27:58|S|2|36.875000||
B|GOOG|20260126|10:27:58|S|5|333.160000||
B|INTC|20260126|10:27:58|S|100|42.435000||
B|INTC|20260126|10:27:58|S|251|42.425000||
B|MSFT|20260126|10:27:58|S|10|470.310000||
B|NTGR|20260126|10:27:58|S|5|21.600000||
B|NVDA|20260126|10:27:58|S|50|187.345000||
B|ORCL|20260126|10:27:58|S|40|183.320000||
B|ORCL|20260126|10:27:58|S|40|183.320000||
B|OXY|20260126|10:27:58|S|1|43.849300||
B|USAR|20260126|10:27:58|S|100|27.791600||
B|COIN|20260126|10:27:59|S|4|213.900000||
B|GFS|20260126|10:27:59|S|2|44.180000||
B|IONQ|20260126|10:27:59|S|100|47.516300||
B|JPM|20260126|10:27:59|S|45|300.445000||
B|KHC|20260126|10:27:59|S|120|23.677500||
B|MARA|20260126|10:27:59|S|400|10.195000||
B|OKLO|20260126|10:27:59|S|2|84.720000||
B|QCOM|20260126|10:27:59|S|100|155.757600||
B|SMR|20260126|10:27:59|S|200|19.375000||
B|SOXL|20260126|10:27:59|S|100|60.720000||
B|SVM|20260126|10:27:59|S|217|13.657300||
B|ZS|20260126|10:27:59|S|40|214.284000||
B|AGQ|20260126|10:28:00|S|1|375.913100||
B|APA|20260126|10:28:00|S|80|25.090000||
B|BAH|20260126|10:28:00|S|50|96.765000||
B|GOOGL|20260126|10:28:00|S|6|332.610000||
B|GSY|20260126|10:28:00|S|3|50.205000||
B|IWC|20260126|10:28:00|S|200|171.360000||
B|IWC|20260126|10:28:00|S|200|171.430000||
B|IWC|20260126|10:28:00|S|400|171.740000||
B|IWC|20260126|10:28:00|S|1500|171.820000||
B|NAMM|20260126|10:28:00|S|50|5.280000||
B|PR|20260126|10:28:00|S|18|14.779300||
B|RDW|20260126|10:28:00|S|200|11.345000||
B|RIO|20260126|10:28:00|S|6|91.810000||
B|TSLA|20260126|10:28:00|S|120|438.650000||
B|USAR|20260126|10:28:00|S|300|27.795000||
B|XLF|20260126|10:28:00|S|9|53.360000||
B|AMD|20260126|10:28:01|S|1|251.215000||
B|ARAI|20260126|10:28:01|S|2|3.190000||
B|NFLX|20260126|10:28:01|S|4|86.027900||
B|NVDA|20260126|10:28:01|S|100|187.355000||
B|NVDA|20260126|10:28:01|S|1300|187.360000||
B|USAR|20260126|10:28:01|S|30|27.770000||
B|WFC|20260126|10:28:01|S|50|87.729300||
B|BBAI|20260126|10:28:02|S|50|5.889600||
B|BG|20260126|10:28:02|S|20|114.450000||
B|GS|20260126|10:28:02|S|2|928.260000||
B|MAGS|20260126|10:28:02|S|50|65.984500||
B|NAMM|20260126|10:28:02|S|30|5.270000||
B|NAMM|20260126|10:28:02|S|54|5.270000||
B|ORCL|20260126|10:28:02|S|145|183.270000||
B|PNTG|20260126|10:28:02|S|100|30.520000||
B|SES|20260126|10:28:02|S|200|2.225000||
B|SILJ|20260126|10:28:02|S|200|40.695000||
B|SKWD|20260126|10:28:02|S|10|46.240000||
B|SMR|20260126|10:28:02|S|40|19.375000||
B|STNE|20260126|10:28:02|S|100|16.065000||
B|USAR|20260126|10:28:02|S|30|27.770000||
B|USAR|20260126|10:28:02|S|100|27.780000||
B|USAR|20260126|10:28:02|S|100|27.788600||
B|B|20260126|10:28:03|S|100|52.810700||
B|BABA|20260126|10:28:03|S|100|171.790000||
B|BATL|20260126|10:28:03|S|300|4.570000||
B|BBAI|20260126|10:28:03|S|500|5.887200||
B|HBM|20260126|10:28:03|S|100|26.105000||
B|LAC|20260126|10:28:03|S|50|6.177500||
B|META|20260126|10:28:03|S|1|670.730000||
B|MOVE|20260126|10:28:03|S|2|19.730000||
B|ORCL|20260126|10:28:03|S|3|183.260000||
B|PENN|20260126|10:28:03|S|20|14.325000||
B|SCHG|20260126|10:28:03|S|12|32.500000||
B|STNE|20260126|10:28:03|S|20|16.065000||
B|TQQQ|20260126|10:28:03|S|108|55.180000||
B|TSLA|20260126|10:28:03|S|44|438.478000||
B|VSNT|20260126|10:28:03|S|3|32.750000||
B|XPEV|20260126|10:28:03|S|255|18.940700||
B|BJ|20260126|10:28:04|S|21|97.650000||
B|BMNU|20260126|10:28:04|S|44|4.756900||
B|EWG|20260126|10:28:04|S|1110|43.835000||
B|GLD|20260126|10:28:04|S|40|467.603500||
B|IMSR|20260126|10:28:04|S|100|11.125000||
B|KO|20260126|10:28:04|S|100|73.185000||
B|RIO|20260126|10:28:04|S|8|91.820000||
B|SPY|20260126|10:28:04|S|1|692.927100||
B|SPY|20260126|10:28:04|S|1|692.927900||
B|TME|20260126|10:28:04|S|25|16.755000||
B|TSLA|20260126|10:28:04|S|10|438.475400||
B|TSM|20260126|10:28:04|S|723|333.670000||
B|BATL|20260126|10:28:05|S|5|4.590000||
B|BOIL|20260126|10:28:05|S|30|30.245000||
B|BOIL|20260126|10:28:05|S|100|30.240000||
B|BOIL|20260126|10:28:05|S|267|30.242100||
B|BOIL|20260126|10:28:05|S|270|30.245000||
B|KD|20260126|10:28:05|S|13|24.650000||
B|MDU|20260126|10:28:05|S|100|20.405000||
B|OXY|20260126|10:28:05|S|16|43.859300||
B|QQQ|20260126|10:28:05|S|50|625.840900||
B|TSE|20260126|10:28:05|S|1|0.470000||
B|AMD|20260126|10:28:06|S|100|251.342200||
B|DJT|20260126|10:28:06|S|10|14.050000||
B|FOLD|20260126|10:28:06|S|100|14.275000||
B|MRVL|20260126|10:28:06|S|40|81.016500||
B|PLG|20260126|10:28:06|S|20|3.655000||
B|PYPL|20260126|10:28:06|S|73|56.815000||
B|TE|20260126|10:28:06|S|100|8.105000||
B|TE|20260126|10:28:06|S|100|8.115000||
B|TE|20260126|10:28:06|S|800|8.110000||
B|TE|20260126|10:28:06|S|1300|8.100000||
B|XPEV|20260126|10:28:06|S|315|18.940700||
B|BG|20260126|10:28:07|S|40|114.450000||
B|FE|20260126|10:28:07|S|100|46.865000||
B|IONQ|20260126|10:28:07|S|5|47.490000||
B|IONQ|20260126|10:28:07|S|120|47.490000||
B|MO|20260126|10:28:07|S|4|62.635000||
B|QUBT|20260126|10:28:07|S|100|11.110700||
B|RGTI|20260126|10:28:07|S|100|22.965000||
B|SNDK|20260126|10:28:07|S|15|480.300000||
B|SOXS|20260126|10:28:07|S|500|2.060000||
B|TSLA|20260126|10:28:07|S|100|438.471700||
B|UAMY|20260126|10:28:07|S|300|9.695000||
B|XPEV|20260126|10:28:07|S|66|18.945000||
B|AMCR|20260126|10:28:08|S|100|44.875000||
B|BRK/B|20260126|10:28:08|S|42|481.585000||
B|COHR|20260126|10:28:08|S|90|198.600000||
B|ERO|20260126|10:28:08|S|91|34.250000||
B|EZA|20260126|10:28:08|S|100|78.580000||
B|HMY|20260126|10:28:08|S|100|24.625000||
B|JOBY|20260126|10:28:08|S|81|13.640000||
B|NAMM|20260126|10:28:08|S|5|5.260000||
B|NAMM|20260126|10:28:08|S|52|5.260000||
B|NAMM|20260126|10:28:08|S|70|5.260000||
B|QQQM|20260126|10:28:08|S|4|257.665000||
B|WPM|20260126|10:28:08|S|10|153.655600||
B|ZS|20260126|10:28:08|S|40|214.640000||
B|ASML|20260126|10:28:09|S|2|1396.830000||
B|ASTS|20260126|10:28:09|S|20|106.600000||
B|BABX|20260126|10:28:09|S|198|48.058000||
B|COPX|20260126|10:28:09|S|300|90.650000||
B|DUST|20260126|10:28:09|S|23|4.275000||
B|IREN|20260126|10:28:09|S|100|55.190000||
B|KOLD|20260126|10:28:09|S|300|19.940000||
B|LC|20260126|10:28:09|S|100|21.530000||
B|LE|20260126|10:28:09|S|1|19.060000||
B|NEM|20260126|10:28:09|S|200|128.060000||
B|NEM|20260126|10:28:09|S|300|128.100000||
B|NGD|20260126|10:28:09|S|100|13.310800||
B|RKLB|20260126|10:28:09|S|100|84.890000||
B|RKLB|20260126|10:28:09|S|200|84.862100||
B|SNDK|20260126|10:28:09|S|1|480.300000||
B|SPYM|20260126|10:28:09|S|5|81.530700||
B|VICI|20260126|10:28:09|S|1|28.614500||
B|APLD|20260126|10:28:10|S|62|40.180000||
B|DUOT|20260126|10:28:10|S|3|10.520000||
B|GORO|20260126|10:28:10|S|6|1.719900||
B|KGC|20260126|10:28:10|S|100|38.925000||
B|MP|20260126|10:28:10|S|300|64.638600||
B|NAMM|20260126|10:28:10|S|50|5.255000||
B|QQQI|20260126|10:28:10|S|2|54.085000||
B|SLV|20260126|10:28:10|S|5|101.375000||
B|SLV|20260126|10:28:10|S|322|101.395000||
B|SMR|20260126|10:28:10|S|5|19.370000||
B|AVGO|20260126|10:28:11|S|80|323.310000||
B|BATL|20260126|10:28:11|S|100|4.580000||
B|CDE|20260126|10:28:11|S|20|27.140000||
B|GOOGL|20260126|10:28:11|S|125|332.857400||
B|PAGP|20260126|10:28:11|S|100|20.395000||
B|SILJ|20260126|10:28:11|S|250|40.709300||
B|APLD|20260126|10:28:12|S|100|40.190000||
B|GOOG|20260126|10:28:12|S|5|333.387400||
B|MBAI|20260126|10:28:12|S|752|2.230000||
B|META|20260126|10:28:12|S|9|670.770000||
B|TCOM|20260126|10:28:12|S|55|63.680000||
B|TSLA|20260126|10:28:12|S|100|438.315000||
B|TSM|20260126|10:28:12|S|5|333.655000||
B|UPWK|20260126|10:28:12|S|8|22.420000||
B|WRBY|20260126|10:28:12|S|50|27.309000||
B|BATL|20260126|10:28:13|S|228|4.590000||
B|CRM|20260126|10:28:13|S|12|230.123300||
B|DGRO|20260126|10:28:13|S|1|71.524500||
B|EVLV|20260126|10:28:13|S|50|6.448000||
B|HUT|20260126|10:28:13|S|100|58.900000||
B|IONQ|20260126|10:28:13|S|1|47.470000||
B|ISRG|20260126|10:28:13|S|15|529.500000||
B|MU|20260126|10:28:13|S|75|389.220000||
B|TSLA|20260126|10:28:13|S|1|438.298500||
B|AAPL|20260126|10:28:14|S|29|254.420000||
B|BABA|20260126|10:28:14|S|100|171.730000||
B|DYNF|20260126|10:28:14|S|653|61.226800||
B|MP|20260126|10:28:14|S|10|64.647400||
B|PGY|20260126|10:28:14|S|100|21.860000||
B|SLV|20260126|10:28:14|S|50|101.370700||
B|SNDK|20260126|10:28:14|S|3|479.840000||
B|SPY|20260126|10:28:14|S|10|692.887800||
B|TNXP|20260126|10:28:14|S|20|17.870000||
B|TSLA|20260126|10:28:14|S|100|438.365000||
B|AMD|20260126|10:28:15|S|87|251.200000||
B|CORZ|20260126|10:28:15|S|100|19.265000||
B|JMIA|20260126|10:28:15|S|70|12.600900||
B|LCID|20260126|10:28:15|S|17|11.245000||
B|ORI|20260126|10:28:15|S|2|39.027000||
B|PCVX|20260126|10:28:15|S|125|53.115000||
B|RVMD|20260126|10:28:15|S|40|97.380000||
B|SILJ|20260126|10:28:15|S|152|40.699300||
B|TZA|20260126|10:28:15|S|20|6.025000||
B|JMIA|20260126|10:28:16|S|420|12.602900||
B|MU|20260126|10:28:16|S|5|388.925000||
B|ORCL|20260126|10:28:16|S|14|183.185000||
B|SLV|20260126|10:28:16|S|9|101.364500||
B|TQQQ|20260126|10:28:16|S|250|55.160000||
B|USAR|20260126|10:28:16|S|50|27.669500||
B|AG|20260126|10:28:17|S|100|27.410700||
B|AU|20260126|10:28:17|S|100|112.095000||
B|AVGO|20260126|10:28:17|S|1|323.285400||
B|BITX|20260126|10:28:17|S|50|27.718000||
B|GOOG|20260126|10:28:17|S|1|333.388300||
B|IONQ|20260126|10:28:17|S|6|47.470000||
B|MU|20260126|10:28:17|S|1|388.830000||
B|PAAS|20260126|10:28:17|S|100|67.800000||
B|TSLA|20260126|10:28:17|S|25|438.370000||
B|TSLA|20260126|10:28:17|S|100|438.366800||
B|ADBE|20260126|10:28:18|S|3|305.190000||
B|ARM|20260126|10:28:18|S|50|115.260000||
B|HBR|20260126|10:28:18|S|50|14.670000||
B|NVDA|20260126|10:28:18|S|30|187.300000||
B|SPOT|20260126|10:28:18|S|2|516.485000||
B|UVSP|20260126|10:28:18|S|20|33.510000||
B|ANET|20260126|10:28:19|S|9|143.670000||
B|BABA|20260126|10:28:19|S|100|171.970000||
B|BTG|20260126|10:28:19|S|100|5.540000||
B|CIFR|20260126|10:28:19|S|100|16.925000||
B|EXK|20260126|10:28:19|S|9|14.745000||
B|MBAI|20260126|10:28:19|S|223|2.250000||
B|META|20260126|10:28:19|S|9|670.665000||
B|NAMM|20260126|10:28:19|S|16|5.300000||
B|QTUM|20260126|10:28:19|S|100|118.520000||
B|SLV|20260126|10:28:19|S|50|101.325000||
B|TSLA|20260126|10:28:19|S|10|438.258600||
B|VOR|20260126|10:28:19|S|200|15.090000||
B|APLD|20260126|10:28:20|S|175|40.185000||
B|BIDU|20260126|10:28:20|S|1|155.790000||
B|GT|20260126|10:28:20|S|315|9.510000||
B|JNJ|20260126|10:28:20|S|30|221.650000||
B|MS|20260126|10:28:20|S|12|181.760000||
B|NU|20260126|10:28:20|S|14|18.010700||
B|QBTS|20260126|10:28:20|S|2|25.070000||
B|RIG|20260126|10:28:20|S|20|4.920000||
B|SSD|20260126|10:28:20|S|1|182.150000||
B|ZM|20260126|10:28:20|S|8|91.110000||
B|AMP|20260126|10:28:21|S|1|500.780000||
B|ARE|20260126|10:28:21|S|13|58.190000||
B|ARE|20260126|10:28:21|S|99|58.190000||
B|GME|20260126|10:28:21|S|20|23.295000||
B|IONQ|20260126|10:28:21|S|94|47.470000||
B|NAMM|20260126|10:28:21|S|30|5.300000||
B|ONDS|20260126|10:28:21|S|20|11.755000||
B|TLT|20260126|10:28:21|S|50|88.445000||
B|MSFT|20260126|10:28:22|S|6|470.320000||
B|QBTS|20260126|10:28:22|S|170|25.070000||
B|RDDT|20260126|10:28:22|S|5|217.509000||
B|SCHD|20260126|10:28:22|S|10|29.145000||
B|SOXL|20260126|10:28:22|S|10|60.560000||
B|TSLA|20260126|10:28:22|S|20|438.260000||
B|ASTS|20260126|10:28:23|S|100|106.610000||
B|CPER|20260126|10:28:23|S|50|36.875000||
B|CRDO|20260126|10:28:23|S|25|131.855000||
B|META|20260126|10:28:23|S|50|670.575000||
B|ONDS|20260126|10:28:23|S|140|11.755000||
B|PANW|20260126|10:28:23|S|100|183.460000||
B|PANW|20260126|10:28:23|S|100|183.575000||
B|PANW|20260126|10:28:23|S|100|183.580000||
B|PANW|20260126|10:28:23|S|300|183.440000||
B|PANW|20260126|10:28:23|S|400|183.430000||
B|PSLV|20260126|10:28:23|S|500|36.262800||
B|SBSW|20260126|10:28:23|S|100|20.335000||
B|SLV|20260126|10:28:23|S|38|101.305000||
B|SOUN|20260126|10:28:23|S|40|10.174500||
B|TSLA|20260126|10:28:23|S|10|438.250000||
B|TSLA|20260126|10:28:23|S|20|438.248300||
B|ZTS|20260126|10:28:23|S|5|124.429600||
B|ACB|20260126|10:28:24|S|20|4.355000||
B|AVAV|20260126|10:28:24|S|8|301.200000||
B|BND|20260126|10:28:24|S|1|74.374500||
B|CHPY|20260126|10:28:24|S|2|59.450000||
B|GDDY|20260126|10:28:24|S|100|105.500000||
B|LAD|20260126|10:28:24|S|80|322.710000||
B|MSTU|20260126|10:28:24|S|300|9.075000||
B|SLV|20260126|10:28:24|S|100|101.330700||
B|TSLA|20260126|10:28:24|S|25|438.248300||
B|AGQ|20260126|10:28:25|S|50|375.240000||
B|AMD|20260126|10:28:25|S|100|250.927000||
B|COUR|20260126|10:28:25|S|10|6.468200||
B|FDS|20260126|10:28:25|S|2|287.150000||
B|MA|20260126|10:28:25|S|4|525.100000||
B|QBTS|20260126|10:28:25|S|100|25.065000||
B|RLAY|20260126|10:28:25|S|10|7.397500||
B|VGK|20260126|10:28:25|S|100|87.595000||
B|ZM|20260126|10:28:25|S|8|91.110000||
B|AMC|20260126|10:28:26|S|30|1.510000||
B|CPNG|20260126|10:28:26|S|17|20.035000||
B|GOF|20260126|10:28:26|S|300|12.745000||
B|MAS|20260126|10:28:26|S|20|68.110000||
B|MBAI|20260126|10:28:26|S|100|2.270000||
B|MTUS|20260126|10:28:26|S|8|19.790000||
B|NBIX|20260126|10:28:26|S|8|134.610000||
B|NEM|20260126|10:28:26|S|5|127.968800||
B|XOM|20260126|10:28:26|S|5|134.841700||
B|AMKR|20260126|10:28:27|S|50|50.290000||
B|ECVT|20260126|10:28:27|S|20|11.055000||
B|MARA|20260126|10:28:27|S|45|10.175000||
B|NBIS|20260126|10:28:27|S|10|96.840000||
B|NSP|20260126|10:28:27|S|100|45.790000||
B|NVDA|20260126|10:28:27|S|1|187.295000||
B|NVDA|20260126|10:28:27|S|1|187.295000||
B|TMC|20260126|10:28:27|S|100|7.950100||
B|TQQQ|20260126|10:28:27|S|250|55.130000||
B|TSLA|20260126|10:28:27|S|32|438.252000||
B|TSLA|20260126|10:28:27|S|50|438.254000||
B|TSLA|20260126|10:28:27|S|100|438.250000||
B|TSLA|20260126|10:28:27|S|200|438.251800||
B|ZIM|20260126|10:28:27|S|100|22.900000||
B|HL|20260126|10:28:28|S|25|33.605000||
B|MARA|20260126|10:28:28|S|294|10.180000||
B|NAMM|20260126|10:28:28|S|8|5.275000||
B|PLUG|20260126|10:28:28|S|25|2.420000||
B|QQQE|20260126|10:28:28|S|50|105.515000||
B|QUBT|20260126|10:28:28|S|2|11.101800||
B|SCCO|20260126|10:28:28|S|10|191.150000||
B|SCHD|20260126|10:28:28|S|1|29.134500||
B|VST|20260126|10:28:28|S|1|161.060000||
B|AAPL|20260126|10:28:29|S|2|254.350000||
B|AI|20260126|10:28:29|S|100|12.809300||
B|ALGM|20260126|10:28:29|S|100|32.270000||
B|BTSG|20260126|10:28:29|S|3|40.460000||
B|GGAL|20260126|10:28:29|S|44|54.830000||
B|IMMR|20260126|10:28:29|S|100|6.745000||
B|PACS|20260126|10:28:29|S|10|35.303400||
B|RIO|20260126|10:28:29|S|77|91.835000||
B|TSLA|20260126|10:28:29|S|16|438.320000||
B|TSLA|20260126|10:28:29|S|100|438.318200||
B|VT|20260126|10:28:29|S|30|145.995000||
B|Z|20260126|10:28:29|S|600|68.800000||
B|ZTS|20260126|10:28:29|S|100|124.428400||
B|ALT|20260126|10:28:30|S|25|5.352700||
B|AS|20260126|10:28:30|S|20|37.905000||
B|AUGO|20260126|10:28:30|S|1|71.740000||
B|CDNS|20260126|10:28:30|S|4|322.800000||
B|GGAL|20260126|10:28:30|S|50|54.840000||
B|IDV|20260126|10:28:30|S|4|41.585000||
B|META|20260126|10:28:30|S|20|670.660000||
B|META|20260126|10:28:30|S|30|670.660000||
B|NGD|20260126|10:28:30|S|50|13.295000||
B|NVO|20260126|10:28:30|S|100|63.350700||
B|OKLO|20260126|10:28:30|S|22|84.700000||
B|PAAS|20260126|10:28:30|S|100|67.755000||
B|PALL|20260126|10:28:30|S|3|195.806300||
B|SPYM|20260126|10:28:30|S|8|81.509300||
B|TSLA|20260126|10:28:30|S|80|438.268300||
B|TSLA|20260126|10:28:30|S|600|438.230000||
B|VNOM|20260126|10:28:30|S|43|39.120000||
B|YPF|20260126|10:28:30|S|3|36.950000||
B|ZM|20260126|10:28:30|S|22|91.170000||
B|ZM|20260126|10:28:30|S|75|91.160000||
B|ZM|20260126|10:28:30|S|100|91.160000||
B|ZM|20260126|10:28:30|S|100|91.170000||
B|AB|20260126|10:28:31|S|241|40.222300||
B|CIFR|20260126|10:28:31|S|5|16.897400||
B|COIN|20260126|10:28:31|S|1|213.800000||
B|GOOGL|20260126|10:28:31|S|9|332.615000||
B|HOOD|20260126|10:28:31|S|200|108.290000||
B|MU|20260126|10:28:31|S|100|388.510000||
B|NMG|20260126|10:28:31|S|843|3.037600||
B|NVAX|20260126|10:28:31|S|100|9.485000||
B|SIDU|20260126|10:28:31|S|1|3.765000||
B|WULF|20260126|10:28:31|S|200|13.475000||
B|ZSL|20260126|10:28:31|S|6000|1.840000||
B|ZTS|20260126|10:28:31|S|25|124.428500||
B|AAPL|20260126|10:28:32|S|10|254.385000||
B|ALM|20260126|10:28:32|S|20|12.390000||
B|LEGH|20260126|10:28:32|S|50|21.890000||
B|NAK|20260126|10:28:32|S|100|2.500000||
B|NAK|20260126|10:28:32|S|200|2.500000||
B|ORCL|20260126|10:28:32|S|5|183.145000||
B|TSLA|20260126|10:28:32|S|3|438.279500||
B|VG|20260126|10:28:32|S|500|9.535000||
B|BABA|20260126|10:28:33|S|10|171.575000||
B|BAC|20260126|10:28:33|S|3|52.095000||
B|BBAI|20260126|10:28:33|S|100|5.890000||
B|BBAR|20260126|10:28:33|S|37|19.740000||
B|BCRX|20260126|10:28:33|S|20|6.869300||
B|CHD|20260126|10:28:33|S|20|92.720000||
B|EMBC|20260126|10:28:33|S|257|10.805000||
B|SLV|20260126|10:28:33|S|4|101.319700||
B|SVM|20260126|10:28:33|S|100|13.652000||
B|TGT|20260126|10:28:33|S|300|104.910000||
B|XPEV|20260126|10:28:33|S|48|18.935000||
B|AMTM|20260126|10:28:34|S|29|34.990000||
B|BABA|20260126|10:28:34|S|50|171.527100||
B|BND|20260126|10:28:34|S|7|74.380000||
B|IVV|20260126|10:28:34|S|1|695.749000||
B|JEPI|20260126|10:28:34|S|2|58.595000||
B|TSLA|20260126|10:28:34|S|8|438.000000||
B|TSLA|20260126|10:28:34|S|50|438.138800||
B|UPST|20260126|10:28:34|S|3|45.540000||
B|XLE|20260126|10:28:34|S|600|49.150000||
B|ASX|20260126|10:28:35|S|400|19.825000||
B|CIFR|20260126|10:28:35|S|300|16.900000||
B|COPX|20260126|10:28:35|S|300|90.610000||
B|CVRX|20260126|10:28:35|S|200|7.780000||
B|DC|20260126|10:28:35|S|90|6.800000||
B|DXC|20260126|10:28:35|S|15|14.969300||
B|GFI|20260126|10:28:35|S|100|57.655000||
B|GXAI|20260126|10:28:35|S|2|1.630000||
B|HL|20260126|10:28:35|S|100|33.555000||
B|IONQ|20260126|10:28:35|S|5|47.470000||
B|IONQ|20260126|10:28:35|S|20|47.470000||
B|IWM|20260126|10:28:35|S|20|264.839300||
B|NAMM|20260126|10:28:35|S|75|5.259800||
B|NFLX|20260126|10:28:35|S|37|85.965000||
B|SMCI|20260126|10:28:35|S|10|31.232900||
B|SOUN|20260126|10:28:35|S|100|10.165000||
B|SVM|20260126|10:28:35|S|100|13.655000||
B|TSLA|20260126|10:28:35|S|20|438.070000||
B|URNM|20260126|10:28:35|S|5|76.050000||
B|XOMA|20260126|10:28:35|S|25|25.950000||
B|ZTS|20260126|10:28:35|S|25|124.425900||
B|AVAV|20260126|10:28:36|S|7|301.010000||
B|BABA|20260126|10:28:36|S|2|171.556100||
B|BABA|20260126|10:28:36|S|3|171.560000||
B|BMEZ|20260126|10:28:36|S|100|15.590000||
B|BTG|20260126|10:28:36|S|94|5.530000||
B|CIEN|20260126|10:28:36|S|11|231.892800||
B|CRDO|20260126|10:28:36|S|66|131.820000||
B|DOW|20260126|10:28:36|S|118|28.155000||
B|FOLD|20260126|10:28:36|S|100|14.275000||
B|GOOGL|20260126|10:28:36|S|200|332.490000||
B|IONQ|20260126|10:28:36|S|20|47.460000||
B|META|20260126|10:28:36|S|10|670.580000||
B|NFLX|20260126|10:28:36|S|50|85.920000||
B|NFLX|20260126|10:28:36|S|200|85.915000||
B|NNE|20260126|10:28:36|S|90|33.730000||
B|NNE|20260126|10:28:36|S|100|33.730000||
B|RIOT|20260126|10:28:36|S|70|16.785000||
B|TSLA|20260126|10:28:36|S|20|438.108500||
B|ZSL|20260126|10:28:36|S|300|1.840000||
B|AMD|20260126|10:28:37|S|5|250.910000||
B|AMD|20260126|10:28:37|S|95|250.950000||
B|APPX|20260126|10:28:37|S|50|22.421700||
B|BATL|20260126|10:28:37|S|6|4.650000||
B|CSEX|20260126|10:28:37|S|2|18.070000||
B|FLNC|20260126|10:28:37|S|100|26.795000||
B|IONQ|20260126|10:28:37|S|50|47.440000||
B|NVDA|20260126|10:28:37|S|1|187.300000||
B|SLV|20260126|10:28:37|S|200|101.280000||
B|USAR|20260126|10:28:37|S|100|27.590000||
B|AVGO|20260126|10:28:38|S|10|323.097300||
B|AVGO|20260126|10:28:38|S|10|323.100000||
B|BB|20260126|10:28:38|S|1|3.810000||
B|COIN|20260126|10:28:38|S|10|213.583000||
B|GDXY|20260126|10:28:38|S|3|18.785000||
B|GORO|20260126|10:28:38|S|10|1.700000||
B|KOPN|20260126|10:28:38|S|100|2.735000||
B|META|20260126|10:28:38|S|20|670.590000||
B|NAK|20260126|10:28:38|S|30|2.495800||
B|NAMM|20260126|10:28:38|S|1|5.259800||
B|PATH|20260126|10:28:38|S|450|15.310000||
B|PYPL|20260126|10:28:38|S|69|56.795000||
B|RBLX|20260126|10:28:38|S|50|71.268200||
B|RIO|20260126|10:28:38|S|2|91.840000||
B|SLV|20260126|10:28:38|S|600|101.291800||
B|SMH|20260126|10:28:38|S|10|398.097500||
B|SNDK|20260126|10:28:38|S|100|479.180000||
B|TECK|20260126|10:28:38|S|10|55.550000||
B|VOOG|20260126|10:28:38|S|1|448.290500||
B|AG|20260126|10:28:39|S|200|27.355000||
B|BMNU|20260126|10:28:39|S|8|4.750000||
B|CAVA|20260126|10:28:39|S|2|63.720000||
B|ENVX|20260126|10:28:39|S|800|7.375000||
B|EOSE|20260126|10:28:39|S|30|16.047900||
B|EXPE|20260126|10:28:39|S|12|271.134000||
B|GLD|20260126|10:28:39|S|5|467.601200||
B|HPE|20260126|10:28:39|S|116|21.255000||
B|JPM|20260126|10:28:39|S|33|300.240000||
B|MOVE|20260126|10:28:39|S|100|19.340000||
B|NOK|20260126|10:28:39|S|200|6.805000||
B|RKLB|20260126|10:28:39|S|21|84.950000||
B|SMR|20260126|10:28:39|S|25|19.390000||
B|TMQ|20260126|10:28:39|S|50|6.730000||
B|TSLA|20260126|10:28:39|S|2|438.070000||
B|TSLA|20260126|10:28:39|S|28|438.100000||
B|TSLA|20260126|10:28:39|S|32|438.070000||
B|TSLA|20260126|10:28:39|S|100|438.072000||
B|AMD|20260126|10:28:40|S|5|250.880000||
B|ANF|20260126|10:28:40|S|11|96.666300||
B|ANF|20260126|10:28:40|S|100|96.650000||
B|COIN|20260126|10:28:40|S|21|213.600000||
B|FCX|20260126|10:28:40|S|100|62.909700||
B|GLD|20260126|10:28:40|S|773|467.620000||
B|NBIS|20260126|10:28:40|S|20|96.720000||
B|REET|20260126|10:28:40|S|12|25.525800||
B|SMH|20260126|10:28:40|S|1|397.968500||
B|TQQQ|20260126|10:28:40|S|200|55.080000||
B|TSLA|20260126|10:28:40|S|100|438.038500||
B|VALE|20260126|10:28:40|S|100|16.130000||
B|VXX|20260126|10:28:40|S|700|26.250000||
B|ZM|20260126|10:28:40|S|2|91.030000||
B|ZM|20260126|10:28:40|S|100|91.045000||
B|AMZN|20260126|10:28:41|S|50|239.031200||
B|KSCP|20260126|10:28:41|S|10|3.770000||
B|PAGP|20260126|10:28:41|S|100|20.410000||
B|ZM|20260126|10:28:41|S|10|91.030000||
B|ZM|20260126|10:28:41|S|50|91.030000||
B|APT|20260126|10:28:42|S|100|4.970000||
B|CBLL|20260126|10:28:42|S|100|22.740000||
B|DNN|20260126|10:28:42|S|25|3.840000||
B|HL|20260126|10:28:42|S|20|33.555000||
B|MP|20260126|10:28:42|S|100|64.545000||
B|NABL|20260126|10:28:42|S|200|6.655000||
B|NAMM|20260126|10:28:42|S|1|5.250100||
B|PDD|20260126|10:28:42|S|100|106.940000||
B|PLTR|20260126|10:28:42|S|3|169.151400||
B|STX|20260126|10:28:42|S|8|361.690000||
B|TSLA|20260126|10:28:42|S|50|438.078600||
B|TSLA|20260126|10:28:42|S|80|438.117400||
B|TXT|20260126|10:28:42|S|20|94.990000||
B|AVAV|20260126|10:28:43|S|3|300.895000||
B|IAG|20260126|10:28:43|S|50|21.745000||
B|IONQ|20260126|10:28:43|S|150|47.450000||
B|NAMM|20260126|10:28:43|S|1|5.250000||
B|NAMM|20260126|10:28:43|S|1|5.250000||
B|NAMM|20260126|10:28:43|S|19|5.250000||
B|NAMM|20260126|10:28:43|S|50|5.250000||
B|PLTU|20260126|10:28:43|S|12|65.480000||
B|PSEC|20260126|10:28:43|S|20|2.890000||
B|RKLB|20260126|10:28:43|S|100|84.931400||
B|SLV|20260126|10:28:43|S|42|101.338000||
B|TQQQ|20260126|10:28:43|S|1|55.065000||
B|TQQQ|20260126|10:28:43|S|250|55.070000||
B|TSLA|20260126|10:28:43|S|82|438.110000||
B|USAR|20260126|10:28:43|S|100|27.570000||
B|YPF|20260126|10:28:43|S|55|36.931400||
B|ZM|20260126|10:28:43|S|7|91.030000||
B|ZS|20260126|10:28:43|S|4|214.619300||
B|ZS|20260126|10:28:43|S|12|214.619300||
B|AAP|20260126|10:28:44|S|3|48.310000||
B|CAC|20260126|10:28:44|S|100|47.390000||
B|CIFR|20260126|10:28:44|S|50|16.915000||
B|CMG|20260126|10:28:44|S|100|40.095000||
B|DYNF|20260126|10:28:44|S|4|61.195000||
B|FE|20260126|10:28:44|S|100|46.855000||
B|IBKR|20260126|10:28:44|S|38|76.440000||
B|INTC|20260126|10:28:44|E|100|42.375000||
B|NBY|20260126|10:28:44|S|29|3.330000||
B|NMFC|20260126|10:28:44|S|20|8.630000||
B|SLV|20260126|10:28:44|S|49|101.335000||
B|SLV|20260126|10:28:44|S|65|101.330600||
B|TSLA|20260126|10:28:44|S|20|438.125000||
B|CLSK|20260126|10:28:45|S|340|12.645000||
B|CLSK|20260126|10:28:45|S|1600|12.649500||
B|CRWV|20260126|10:28:45|S|10|104.782900||
B|DAL|20260126|10:28:45|S|180|67.672800||
B|DUST|20260126|10:28:45|S|10|4.280000||
B|GLDM|20260126|10:28:45|S|17|100.705000||
B|META|20260126|10:28:45|S|15|670.470000||
B|MU|20260126|10:28:45|S|20|388.215000||
B|MU|20260126|10:28:45|S|20|388.215000||
B|NAMM|20260126|10:28:45|S|6|5.240000||
B|PLUG|20260126|10:28:45|S|90|2.410000||
B|SMCI|20260126|10:28:45|S|8|31.225000||
B|TSLA|20260126|10:28:45|S|200|438.125000||
B|WEC|20260126|10:28:45|S|27|109.940000||
B|ZIM|20260126|10:28:45|S|50|22.930000||
B|ALT|20260126|10:28:46|S|7|5.350000||
B|CADL|20260126|10:28:46|S|6|5.960400||
B|CRWV|20260126|10:28:46|S|100|104.782900||
B|EXK|20260126|10:28:46|S|100|14.735000||
B|META|20260126|10:28:46|S|1|670.470000||
B|META|20260126|10:28:46|S|10|670.470000||
B|NHI|20260126|10:28:46|S|1|79.790000||
B|ORCL|20260126|10:28:46|S|10|182.950000||
B|SPYM|20260126|10:28:46|S|2|81.489300||
B|SVXY|20260126|10:28:46|S|97|55.339300||
B|USO|20260126|10:28:46|S|67|73.387900||
B|WDAY|20260126|10:28:46|S|10|192.460000||
B|ZM|20260126|10:28:46|S|100|91.010000||
B|COHR|20260126|10:28:47|S|2|197.710000||
B|CTSH|20260126|10:28:47|S|50|85.710000||
B|HOOD|20260126|10:28:47|S|20|108.245000||
B|HUMA|20260126|10:28:47|S|25|1.030000||
B|IONQ|20260126|10:28:47|S|100|47.440000||
B|LAES|20260126|10:28:47|S|1|4.590000||
B|LAES|20260126|10:28:47|S|1|4.590000||
B|LAES|20260126|10:28:47|S|2|4.590000||
B|LAES|20260126|10:28:47|S|3|4.590000||
B|LAES|20260126|10:28:47|S|50|4.590000||
B|LAES|20260126|10:28:47|S|94|4.590000||
B|LAES|20260126|10:28:47|S|200|4.590000||
B|META|20260126|10:28:47|S|3|670.420000||
B|MU|20260126|10:28:47|S|5|388.235000||
B|NAMM|20260126|10:28:47|S|1|5.230000||
B|QUBT|20260126|10:28:47|S|300|11.105000||
B|QUBT|20260126|10:28:47|S|500|11.109300||
B|SCHD|20260126|10:28:47|S|100|29.140000||
B|SOXL|20260126|10:28:47|S|100|60.500000||
B|XOM|20260126|10:28:47|S|5|134.777000||
B|BAC|20260126|10:28:48|S|234|52.082100||
B|MA|20260126|10:28:48|S|3|525.030000||
B|META|20260126|10:28:48|S|85|670.370000||
B|QBTS|20260126|10:28:48|S|44|25.070000||
B|QBTS|20260126|10:28:48|S|100|25.065000||
B|QQQ|20260126|10:28:48|S|15|625.412700||
B|RKLB|20260126|10:28:48|S|9|85.091700||
B|SLV|20260126|10:28:48|S|10|101.345000||
B|TQQQ|20260126|10:28:48|S|1|55.070000||
B|TSLA|20260126|10:28:48|S|1|438.170000||
B|XLE|20260126|10:28:48|S|300|49.140000||
B|ALIT|20260126|10:28:49|S|100|1.510000||
B|BAH|20260126|10:28:49|S|200|96.450000||
B|BSX|20260126|10:28:49|S|100|93.440000||
B|CRWV|20260126|10:28:49|S|60|104.950000||
B|DLTR|20260126|10:28:49|S|4|127.920000||
B|HYMC|20260126|10:28:49|S|70|55.100000||
B|MCO|20260126|10:28:49|S|2|527.967300||
B|NVDA|20260126|10:28:49|S|30|187.265800||
B|ORCL|20260126|10:28:49|S|18|182.950000||
B|SVRE|20260126|10:28:49|S|100|1.800000||
B|USO|20260126|10:28:49|S|1|73.395000||
B|BBAI|20260126|10:28:50|S|50|5.877600||
B|BTG|20260126|10:28:50|S|95|5.535000||
B|CRWV|20260126|10:28:50|S|40|104.970000||
B|DTE|20260126|10:28:50|S|2|135.865000||
B|ING|20260126|10:28:50|S|354|28.999700||
B|META|20260126|10:28:50|S|5|670.420000||
B|NAMM|20260126|10:28:50|E|2|5.214500||
B|OXY|20260126|10:28:50|S|1|43.847400||
B|TEO|20260126|10:28:50|S|1|12.670000||
B|TSLA|20260126|10:28:50|S|100|438.241500||
B|VALE|20260126|10:28:50|S|100|16.130000||
B|ZSL|20260126|10:28:50|E|1000|1.835800||
B|BABA|20260126|10:28:51|S|2|171.540000||
B|BTG|20260126|10:28:51|S|100|5.540000||
B|HYMC|20260126|10:28:51|S|100|55.370000||
B|NAMM|20260126|10:28:51|S|1|5.190100||
B|NAMM|20260126|10:28:51|S|5|5.200000||
B|NAMM|20260126|10:28:51|S|55|5.200000||
B|NTLA|20260126|10:28:51|S|100|14.290000||
B|SNDK|20260126|10:28:51|S|100|479.070000||
B|USAR|20260126|10:28:51|S|250|27.594000||
B|VET|20260126|10:28:51|S|6|9.299300||
B|ACHR|20260126|10:28:52|S|555|8.307500||
B|BHC|20260126|10:28:52|E|90|5.865800||
B|GEMI|20260126|10:28:52|S|20|9.670000||
B|GLSI|20260126|10:28:52|S|100|26.990000||
B|IONQ|20260126|10:28:52|S|100|47.470000||
B|META|20260126|10:28:52|S|1|670.470000||
B|SLV|20260126|10:28:52|S|121|101.419800||
B|SMR|20260126|10:28:52|S|3|19.420000||
B|UVXY|20260126|10:28:52|S|25|34.760000||
B|AAP|20260126|10:28:53|S|2|48.315000||
B|ANET|20260126|10:28:53|S|11|143.540000||
B|BABX|20260126|10:28:53|S|4|47.960000||
B|BABX|20260126|10:28:53|S|16|47.958300||
B|IWM|20260126|10:28:53|S|200|264.795000||
B|KO|20260126|10:28:53|S|100|73.195000||
B|MP|20260126|10:28:53|S|100|64.570000||
B|OGN|20260126|10:28:53|S|130|9.455000||
B|ONDS|20260126|10:28:53|S|20|11.735800||
B|RBRK|20260126|10:28:53|S|23|67.900000||
B|VGK|20260126|10:28:53|S|400|87.585000||
B|VZLA|20260126|10:28:53|S|10|6.959300||
B|ZM|20260126|10:28:53|S|1|90.990000||
B|ZM|20260126|10:28:53|S|3|90.990000||
B|ZM|20260126|10:28:53|S|11|90.990000||
B|BATL|20260126|10:28:54|S|1000|4.724500||
B|GLW|20260126|10:28:54|S|15|94.402200||
B|HMY|20260126|10:28:54|S|9|24.595000||
B|HMY|20260126|10:28:54|S|100|24.595000||
B|HMY|20260126|10:28:54|S|100|24.595000||
B|IONQ|20260126|10:28:54|S|50|47.490000||
B|MARA|20260126|10:28:54|S|800|10.185000||
B|RBLX|20260126|10:28:54|S|100|71.250000||
B|RKLB|20260126|10:28:54|S|15|85.120000||
B|SMR|20260126|10:28:54|S|100|19.410000||
B|SNDK|20260126|10:28:54|S|6|479.381800||
B|TQQQ|20260126|10:28:54|S|1|55.070000||
B|USAR|20260126|10:28:54|S|200|27.547000||
B|VCSH|20260126|10:28:54|S|7|79.885000||
B|AAPL|20260126|10:28:55|S|20|254.100000||
B|ASTX|20260126|10:28:55|S|100|78.880000||
B|ASTX|20260126|10:28:55|S|179|78.871400||
B|BOXX|20260126|10:28:55|S|100|115.445000||
B|BOXX|20260126|10:28:55|S|500|115.445000||
B|CIFR|20260126|10:28:55|S|20|16.935000||
B|COPX|20260126|10:28:55|S|21|90.752200||
B|LQDW|20260126|10:28:55|S|95|24.740000||
B|QBTS|20260126|10:28:55|S|19|25.090000||
B|QBTS|20260126|10:28:55|S|200|25.089500||
B|QQQ|20260126|10:28:55|S|5|625.365000||
B|RDW|20260126|10:28:55|S|200|11.375000||
B|SQQQ|20260126|10:28:55|S|49|65.115000||
B|USAR|20260126|10:28:55|S|25|27.542700||
B|AAPL|20260126|10:28:56|S|5|254.080000||
B|ASST|20260126|10:28:56|S|235|0.820000||
B|CORZ|20260126|10:28:56|S|20|19.279300||
B|KNOP|20260126|10:28:56|S|100|10.480000||
B|META|20260126|10:28:56|S|20|670.366900||
B|METC|20260126|10:28:56|S|100|24.020000||
B|METC|20260126|10:28:56|S|600|23.980000||
B|ONDS|20260126|10:28:56|S|5|11.735000||
B|SLV|20260126|10:28:56|S|492|101.415000||
B|SPYM|20260126|10:28:56|S|16|81.489300||
B|TQQQ|20260126|10:28:56|S|100|55.060000||
B|TTD|20260126|10:28:56|S|100|35.005000||
B|AAPL|20260126|10:28:57|S|2|254.080000||
B|BAH|20260126|10:28:57|S|100|96.540000||
B|CIFR|20260126|10:28:57|S|100|16.950000||
B|MKC|20260126|10:28:57|S|10|61.005000||
B|ONDS|20260126|10:28:57|S|170|11.735000||
B|RKLB|20260126|10:28:57|S|5|85.137800||
B|RXRX|20260126|10:28:57|S|600|4.625000||
B|SMCI|20260126|10:28:57|S|60|31.195000||
B|SNDK|20260126|10:28:57|S|3|479.218700||
B|SNDK|20260126|10:28:57|S|4|479.210000||
B|SQQQ|20260126|10:28:57|S|100|65.117900||
B|SQQQ|20260126|10:28:57|S|200|65.119300||
B|USAR|20260126|10:28:57|S|13|27.570000||
B|AMAT|20260126|10:28:58|S|1|318.900000||
B|BABX|20260126|10:28:58|S|6|47.947800||
B|BABX|20260126|10:28:58|S|74|47.950000||
B|BLDR|20260126|10:28:58|S|3|119.716600||
B|CRWV|20260126|10:28:58|S|40|104.930000||
B|KRE|20260126|10:28:58|S|100|67.695000||
B|RKLB|20260126|10:28:58|S|100|85.105000||
B|RLAY|20260126|10:28:58|S|10|7.397500||
B|SLV|20260126|10:28:58|S|9|101.429900||
B|UNIT|20260126|10:28:58|S|19|7.425000||
B|Z|20260126|10:28:58|S|600|68.790000||
B|Z|20260126|10:28:58|S|600|68.790000||
B|ZM|20260126|10:28:58|S|7|90.985000||
B|BAH|20260126|10:28:59|S|200|96.530000||
B|DASH|20260126|10:28:59|S|10|209.440000||
B|HIMX|20260126|10:28:59|S|16|8.235000||
B|LGN|20260126|10:28:59|S|35|51.495500||
B|LGN|20260126|10:28:59|S|65|51.490000||
B|QUBT|20260126|10:28:59|S|500|11.115800||
B|QUBT|20260126|10:28:59|S|500|11.119300||
B|RBRK|20260126|10:28:59|S|2|67.960000||
B|TSLA|20260126|10:28:59|S|50|438.375000||
B|YPF|20260126|10:28:59|S|50|36.950000||
B|CIEN|20260126|10:29:00|S|8|231.420000||
B|CTSH|20260126|10:29:00|S|100|85.715000||
B|GLW|20260126|10:29:00|S|17|94.478800||
B|GXAI|20260126|10:29:00|S|50|1.620000||
B|META|20260126|10:29:00|S|50|670.430000||
B|NBIS|20260126|10:29:00|S|15|97.097300||
B|SPYI|20260126|10:29:00|S|6|52.705000||
B|TSLA|20260126|10:29:00|S|4|438.439600||
B|AXP|20260126|10:29:01|S|50|361.235000||
B|BMEZ|20260126|10:29:01|S|100|15.590000||
B|IWM|20260126|10:29:01|S|26|264.789300||
B|IWM|20260126|10:29:01|S|2919|264.795000||
B|IWM|20260126|10:29:01|S|4756|264.800000||
B|JPC|20260126|10:29:01|S|300|8.144500||
B|KRE|20260126|10:29:01|S|300|67.685000||
B|NBIS|20260126|10:29:01|S|200|97.166300||
B|NBIS|20260126|10:29:01|S|300|97.160000||
B|RDW|20260126|10:29:01|S|40|11.375000||
B|TEAM|20260126|10:29:01|S|649|137.200000||
B|TMUS|20260126|10:29:01|S|15|187.700000||
B|TSLA|20260126|10:29:01|S|25|438.400000||
B|VGSH|20260126|10:29:01|S|100|58.759700||
B|ZM|20260126|10:29:01|S|25|90.985000||
B|ZM|20260126|10:29:01|S|75|90.985000||
B|AAPU|20260126|10:29:02|S|10|29.075000||
B|BABA|20260126|10:29:02|S|1|171.580000||
B|BABA|20260126|10:29:02|S|100|171.530000||
B|CRWV|20260126|10:29:02|S|100|104.940000||
B|META|20260126|10:29:02|S|3|670.400000||
B|MP|20260126|10:29:02|S|10|64.560000||
B|PATH|20260126|10:29:02|S|300|15.315000||
B|RYAAY|20260126|10:29:02|S|141|69.735000||
B|SPMD|20260126|10:29:02|S|13|61.101000||
B|SRPT|20260126|10:29:02|S|166|23.780000||
B|TMQ|20260126|10:29:02|S|100|6.750000||
B|TSLA|20260126|10:29:02|S|11|438.418300||
B|TSLA|20260126|10:29:02|S|11|438.420000||
B|TSLA|20260126|10:29:02|S|40|438.375000||
B|VG|20260126|10:29:02|S|600|9.540000||
B|BABA|20260126|10:29:03|S|200|171.580000||
B|BABA|20260126|10:29:03|S|1400|171.580000||
B|BABX|20260126|10:29:03|S|4|47.960000||
B|BBAR|20260126|10:29:03|S|300|19.740000||
B|BRK/B|20260126|10:29:03|S|1|481.936000||
B|CLSK|20260126|10:29:03|S|70|12.669500||
B|CLSK|20260126|10:29:03|S|180|12.670000||
B|IAG|20260126|10:29:03|S|100|21.735000||
B|LAC|20260126|10:29:03|S|1170|6.190000||
B|LUNR|20260126|10:29:03|S|2|18.769100||
B|NVO|20260126|10:29:03|S|10|63.400000||
B|SILJ|20260126|10:29:03|S|300|40.689100||
B|USAR|20260126|10:29:03|S|200|27.530900||
B|FDVV|20260126|10:29:04|S|4|57.544500||
B|GLD|20260126|10:29:04|S|50|467.745000||
B|GOOGL|20260126|10:29:04|S|1|332.520000||
B|HL|20260126|10:29:04|S|50|33.549500||
B|NUGT|20260126|10:29:04|S|10|307.510000||
B|RVMD|20260126|10:29:04|S|100|96.730000||
B|TMQ|20260126|10:29:04|S|100|6.760000||
B|TSLA|20260126|10:29:04|S|80|438.380000||
B|TSLA|20260126|10:29:04|S|200|438.361300||
B|UNH|20260126|10:29:04|S|10|349.665000||
B|ADM|20260126|10:29:05|S|149|67.660000||
B|ARE|20260126|10:29:05|S|100|58.180000||
B|CF|20260126|10:29:05|S|8|92.310000||
B|CF|20260126|10:29:05|S|68|92.300000||
B|CRESY|20260126|10:29:05|S|207|12.820000||
B|FITB|20260126|10:29:05|S|76|50.267500||
B|HAL|20260126|10:29:05|S|84|34.325000||
B|HAL|20260126|10:29:05|S|194|34.330000||
B|INTC|20260126|10:29:05|E|1000|42.423500||
B|IRM|20260126|10:29:05|S|7|94.000000||
B|IVZ|20260126|10:29:05|S|100|28.635000||
B|LOW|20260126|10:29:05|S|6|277.735600||
B|LYV|20260126|10:29:05|S|67|149.050000||
B|NEE|20260126|10:29:05|S|32|85.655000||
B|NEE|20260126|10:29:05|S|86|85.655000||
B|NTRS|20260126|10:29:05|S|69|149.022000||
B|ONDS|20260126|10:29:05|S|10|11.735000||
B|PL|20260126|10:29:05|S|8|25.475000||
B|RDW|20260126|10:29:05|S|50|11.377200||
B|SLV|20260126|10:29:05|S|10|101.420700||
B|SMR|20260126|10:29:05|S|100|19.400000||
B|SMR|20260126|10:29:05|S|700|19.400000||
B|SMR|20260126|10:29:05|S|1000|19.400000||
B|STZ|20260126|10:29:05|S|63|161.580000||
B|TSLA|20260126|10:29:05|S|2|438.460000||
B|AAL|20260126|10:29:06|S|10|14.610000||
B|ALEX|20260126|10:29:06|S|20|20.755000||
B|BWLP|20260126|10:29:06|S|100|14.040000||
B|DOW|20260126|10:29:06|S|170|28.179400||
B|GLD|20260126|10:29:06|S|50|467.780000||
B|HLN|20260126|10:29:06|S|1250|10.445000||
B|KGC|20260126|10:29:06|S|50|38.915000||
B|NAMM|20260126|10:29:06|S|1|5.220000||
B|TQQQ|20260126|10:29:06|S|800|55.090000||
B|URA|20260126|10:29:06|S|3|56.739000||
B|BMNR|20260126|10:29:07|S|100|28.375000||
B|BTSG|20260126|10:29:07|S|15|40.460000||
B|CIFR|20260126|10:29:07|S|100|16.960000||
B|CNXC|20260126|10:29:07|S|180|43.180000||
B|EBS|20260126|10:29:07|S|10|11.916200||
B|FNV|20260126|10:29:07|S|12|265.712000||
B|KO|20260126|10:29:07|S|2|73.195000||
B|PSA|20260126|10:29:07|S|2|280.832500||
B|TSLA|20260126|10:29:07|S|50|438.419500||
B|UAMY|20260126|10:29:07|S|800|9.645000||
B|XPEV|20260126|10:29:07|S|2|18.939300||
B|ZTS|20260126|10:29:07|S|7|124.420900||
B|AMT|20260126|10:29:08|S|27|180.700000||
B|ANET|20260126|10:29:08|S|1|143.685000||
B|BATL|20260126|10:29:08|S|3|4.660000||
B|IE|20260126|10:29:08|S|142|19.600000||
B|JD|20260126|10:29:08|S|100|29.955000||
B|LI|20260126|10:29:08|S|100|16.975000||
B|LI|20260126|10:29:08|S|150|16.975000||
B|MRNA|20260126|10:29:08|S|1|46.609100||
B|NAMM|20260126|10:29:08|S|3|5.215000||
B|NUGT|20260126|10:29:08|S|10|307.600000||
B|RDW|20260126|10:29:08|S|200|11.375000||
B|RGTI|20260126|10:29:08|S|87|22.980000||
B|TSLA|20260126|10:29:08|S|2|438.395000||
B|TX|20260126|10:29:08|S|17|43.070000||
B|ZSL|20260126|10:29:08|S|800|1.839800||
B|AMPX|20260126|10:29:09|S|4|10.860000||
B|AMZN|20260126|10:29:09|S|2|238.965000||
B|AVGO|20260126|10:29:09|S|12|323.055000||
B|CXW|20260126|10:29:09|S|300|19.340000||
B|GLD|20260126|10:29:09|S|50|467.825000||
B|IMSR|20260126|10:29:09|S|500|11.120000||
B|KOPN|20260126|10:29:09|S|50|2.735000||
B|MU|20260126|10:29:09|S|545|388.860000||
B|NFLX|20260126|10:29:09|S|100|85.939300||
B|ONDS|20260126|10:29:09|S|10|11.735000||
B|PHYS|20260126|10:29:09|S|270|38.737200||
B|SYBT|20260126|10:29:09|S|20|67.800000||
B|USAR|20260126|10:29:09|S|200|27.440000||
B|AG|20260126|10:29:10|S|100|27.345000||
B|BBAI|20260126|10:29:10|S|50|5.885000||
B|BYND|20260126|10:29:10|S|8|0.886400||
B|CRWV|20260126|10:29:10|S|6|104.948300||
B|IONQ|20260126|10:29:10|S|100|47.535000||
B|MBAI|20260126|10:29:10|S|10|2.390000||
B|NAMM|20260126|10:29:10|S|50|5.190000||
B|NDSN|20260126|10:29:10|S|90|270.280000||
B|POET|20260126|10:29:10|S|300|6.855000||
B|RVMD|20260126|10:29:10|S|2|96.520000||
B|RXRX|20260126|10:29:10|S|30|4.620000||
B|SCCO|20260126|10:29:10|S|1|191.570000||
B|XLB|20260126|10:29:10|S|112|50.344500||
B|AGQ|20260126|10:29:11|S|1|376.380000||
B|AMZN|20260126|10:29:11|S|50|238.970000||
B|BAC|20260126|10:29:11|S|100|52.042100||
B|CRWV|20260126|10:29:11|S|10|104.987300||
B|CRWV|20260126|10:29:11|S|200|105.076700||
B|EQX|20260126|10:29:11|S|16|16.905000||
B|HIMS|20260126|10:29:11|S|500|30.397200||
B|IONQ|20260126|10:29:11|S|53|47.540000||
B|IREN|20260126|10:29:11|S|178|55.355000||
B|MOVE|20260126|10:29:11|S|4|19.290000||
B|MU|20260126|10:29:11|S|10|388.900000||
B|NAMM|20260126|10:29:11|S|30|5.185000||
B|ONTO|20260126|10:29:11|S|19|205.910000||
B|QQQM|20260126|10:29:11|S|50|257.525000||
B|RYI|20260126|10:29:11|S|100|28.790000||
B|SMR|20260126|10:29:11|S|3|19.399700||
B|ZM|20260126|10:29:11|S|66|90.985000||
B|ARAI|20260126|10:29:12|S|9|3.209700||
B|DUST|20260126|10:29:12|S|900|4.275000||
B|GE|20260126|10:29:12|S|7|293.340000||
B|GTLB|20260126|10:29:12|S|500|38.330000||
B|LLY|20260126|10:29:12|S|1|1061.870000||
B|NBY|20260126|10:29:12|S|700|3.305000||
B|ORCL|20260126|10:29:12|S|40|183.020000||
B|SLV|20260126|10:29:12|S|9|101.465000||
B|XPEV|20260126|10:29:12|S|1|18.930000||
B|ZM|20260126|10:29:12|S|2|90.985000||
B|ZM|20260126|10:29:12|S|6|90.985000||
B|CACI|20260126|10:29:13|S|25|633.993500||
B|CRWV|20260126|10:29:13|S|100|105.085000||
B|ITOT|20260126|10:29:13|S|6|151.634500||
B|LAC|20260126|10:29:13|S|50|6.185000||
B|META|20260126|10:29:13|S|2|670.410000||
B|NBIS|20260126|10:29:13|S|100|97.210000||
B|SLV|20260126|10:29:13|S|100|101.444500||
B|SRPT|20260126|10:29:13|S|4|23.830000||
B|SRPT|20260126|10:29:13|S|85|23.810000||
B|USAR|20260126|10:29:13|S|2|27.450000||
B|W|20260126|10:29:13|S|100|109.730000||
B|AMZN|20260126|10:29:14|S|100|238.970000||
B|CRGY|20260126|10:29:14|S|25|8.758300||
B|G|20260126|10:29:14|S|22|45.810000||
B|KO|20260126|10:29:14|S|19|73.195000||
B|MSTR|20260126|10:29:14|S|40|162.780000||
B|MSTX|20260126|10:29:14|S|200|4.200000||
B|NSA|20260126|10:29:14|S|8|32.390000||
B|NVDA|20260126|10:29:14|S|80|187.280000||
B|ZM|20260126|10:29:14|S|2|90.985000||
B|ZM|20260126|10:29:14|S|2|90.995000||
B|ZM|20260126|10:29:14|S|6|90.995000||
B|ZM|20260126|10:29:14|S|28|90.995000||
B|BSV|20260126|10:29:15|S|400|78.830000||
B|CLPT|20260126|10:29:15|S|100|14.820000||
B|CRWV|20260126|10:29:15|S|100|104.840000||
B|CRWV|20260126|10:29:15|S|100|104.910000||
B|GLDM|20260126|10:29:15|S|7|100.738100||
B|HOOD|20260126|10:29:15|S|10|108.270000||
B|IREN|20260126|10:29:15|S|11|55.360000||
B|MDGL|20260126|10:29:15|S|50|493.870000||
B|ONDS|20260126|10:29:15|S|3|11.735000||
B|RL|20260126|10:29:15|S|6|357.320000||
B|SMR|20260126|10:29:15|S|17|19.399800||
B|TCBX|20260126|10:29:15|S|1|40.486000||
B|TSLA|20260126|10:29:15|S|13|438.225000||
B|AMCR|20260126|10:29:16|S|100|44.825000||
B|AMKR|20260126|10:29:16|S|10|50.290000||
B|GME|20260126|10:29:16|S|20|23.309300||
B|IVT|20260126|10:29:16|S|208|28.880000||
B|KGEI|20260126|10:29:16|S|100|3.870000||
B|MSFT|20260126|10:29:16|S|2|470.315000||
B|MU|20260126|10:29:16|S|17|388.760000||
B|OKLO|20260126|10:29:16|S|700|84.880000||
B|SCZM|20260126|10:29:16|S|35|16.475000||
B|SLV|20260126|10:29:16|S|10|101.416400||
B|SOXS|20260126|10:29:16|S|10000|2.065000||
B|XLI|20260126|10:29:16|S|100|164.175000||
B|YPF|20260126|10:29:16|S|4|36.950000||
B|ZM|20260126|10:29:16|S|75|90.975000||
B|ZS|20260126|10:29:16|S|40|214.630000||
B|ZS|20260126|10:29:16|S|80|214.620000||
B|ZS|20260126|10:29:16|S|400|214.620000||
B|AAON|20260126|10:29:17|S|1|93.370000||
B|AMD|20260126|10:29:17|S|25|250.940000||
B|CIFR|20260126|10:29:17|S|5|16.969300||
B|CRWD|20260126|10:29:17|S|10|463.050000||
B|MELI|20260126|10:29:17|S|1|2200.150000||
B|MUX|20260126|10:29:17|S|39|28.385000||
B|NU|20260126|10:29:17|S|8|18.005000||
B|PNTG|20260126|10:29:17|S|15|30.550000||
B|SLV|20260126|10:29:17|S|24|101.395000||
B|TLT|20260126|10:29:17|S|100|88.430000||
B|TTD|20260126|10:29:17|S|200|35.020000||
B|USAR|20260126|10:29:17|S|49|27.350000||
B|UVXY|20260126|10:29:17|S|4|34.777800||
B|UVXY|20260126|10:29:17|S|100|34.775000||
B|ZS|20260126|10:29:17|S|10|214.950000||
B|ZSL|20260126|10:29:17|S|147|1.839900||
B|AGQ|20260126|10:29:18|S|100|375.955000||
B|AXTI|20260126|10:29:18|S|30|18.858100||
B|CPXR|20260126|10:29:18|S|82|29.300000||
B|CRGY|20260126|10:29:18|S|13|8.768300||
B|CRGY|20260126|10:29:18|S|25|8.768300||
B|DUST|20260126|10:29:18|S|5000|4.280000||
B|GEF|20260126|10:29:18|S|26|71.799500||
B|SLV|20260126|10:29:18|S|1|101.425000||
B|USAR|20260126|10:29:18|S|20|27.370000||
B|VRT|20260126|10:29:18|S|9|181.220000||
B|AI|20260126|10:29:19|S|20|12.849300||
B|AMC|20260126|10:29:19|S|1300|1.512500||
B|BRK/B|20260126|10:29:19|S|187|481.900000||
B|BVN|20260126|10:29:19|S|100|39.760000||
B|CIEN|20260126|10:29:19|S|7|231.800000||
B|CRWV|20260126|10:29:19|S|30|104.920000||
B|CRWV|20260126|10:29:19|S|100|104.930000||
B|FCX|20260126|10:29:19|S|50|62.979000||
B|MU|20260126|10:29:19|S|27|389.070000||
B|MU|20260126|10:29:19|S|40|389.010000||
B|VT|20260126|10:29:19|S|7|145.985000||
B|YPF|20260126|10:29:19|S|19|36.931400||
B|AXP|20260126|10:29:20|S|20|361.240000||
B|CDNS|20260126|10:29:20|S|20|322.770000||
B|CVX|20260126|10:29:20|S|125|167.655000||
B|GXAI|20260126|10:29:20|S|5|1.610000||
B|HEI/A|20260126|10:29:20|S|7|257.380000||
B|NAMM|20260126|10:29:20|S|50|5.190000||
B|PALL|20260126|10:29:20|S|40|195.953500||
B|RGTI|20260126|10:29:20|S|75|22.985000||
B|SLV|20260126|10:29:20|S|100|101.435000||
B|XPEV|20260126|10:29:20|S|10|18.927500||
B|DOW|20260126|10:29:21|S|1|28.205000||
B|GVA|20260126|10:29:21|S|1|120.380000||
B|IREN|20260126|10:29:21|S|4|55.338800||
B|MSFT|20260126|10:29:21|S|10|470.300000||
B|RUN|20260126|10:29:21|S|100|20.095000||
B|SLV|20260126|10:29:21|S|20|101.419900||
B|SNDK|20260126|10:29:21|S|1|479.730000||
B|SNDK|20260126|10:29:21|S|1|479.730000||
B|SNDK|20260126|10:29:21|S|19|479.670000||
B|SNDK|20260126|10:29:21|S|100|479.760000||
B|SPYG|20260126|10:29:21|S|1|107.594500||
B|TE|20260126|10:29:21|S|100|8.149300||
B|YPF|20260126|10:29:21|S|39|36.950000||
B|ZS|20260126|10:29:21|S|40|214.980000||
B|AMC|20260126|10:29:22|S|30|1.510000||
B|AMGN|20260126|10:29:22|S|1|349.320000||
B|ATCH|20260126|10:29:22|S|8|0.263200||
B|ATI|20260126|10:29:22|S|4|122.474000||
B|CLSK|20260126|10:29:22|S|50|12.665000||
B|HOOD|20260126|10:29:22|S|12|108.265000||
B|HUBG|20260126|10:29:22|S|20|47.290000||
B|HUBG|20260126|10:29:22|S|20|47.320000||
B|HYMC|20260126|10:29:22|S|100|55.400000||
B|MCHB|20260126|10:29:22|S|20|14.650000||
B|MSTX|20260126|10:29:22|S|240|4.190000||
B|NAMM|20260126|10:29:22|S|4|5.190000||
B|PBR|20260126|10:29:22|S|1|14.385000||
B|TIPT|20260126|10:29:22|S|200|17.300000||
B|AMD|20260126|10:29:23|S|10|250.830000||
B|ARAI|20260126|10:29:23|S|2|3.180000||
B|ARDT|20260126|10:29:23|S|20|8.660000||
B|BABA|20260126|10:29:23|S|12|171.437100||
B|BABA|20260126|10:29:23|S|13|171.440000||
B|EXE|20260126|10:29:23|S|1|109.865000||
B|HOOD|20260126|10:29:23|S|10|108.210000||
B|LBRDK|20260126|10:29:23|S|10|44.915000||
B|MP|20260126|10:29:23|S|10|64.440000||
B|NAMM|20260126|10:29:23|S|1|5.180000||
B|NAMM|20260126|10:29:23|S|1|5.180000||
B|NAMM|20260126|10:29:23|S|1|5.180000||
B|NAMM|20260126|10:29:23|S|1|5.180100||
B|NAMM|20260126|10:29:23|S|3|5.180000||
B|NAMM|20260126|10:29:23|S|5|5.180000||
B|NAMM|20260126|10:29:23|S|10|5.180000||
B|NVDA|20260126|10:29:23|S|200|187.265000||
B|NVDA|20260126|10:29:23|S|300|187.265000||
B|NVO|20260126|10:29:23|S|57|63.375000||
B|RKLB|20260126|10:29:23|S|200|84.976900||
B|TE|20260126|10:29:23|S|250|8.147400||
B|ARAI|20260126|10:29:24|S|1|3.170000||
B|ARAI|20260126|10:29:24|S|2|3.170000||
B|CE|20260126|10:29:24|S|10|47.600000||
B|COPX|20260126|10:29:24|S|1|90.810000||
B|COPX|20260126|10:29:24|S|4|90.810000||
B|COPX|20260126|10:29:24|S|16|90.813300||
B|GEMI|20260126|10:29:24|S|40|9.670000||
B|MSTR|20260126|10:29:24|S|100|162.610000||
B|MSTX|20260126|10:29:24|S|500|4.190000||
B|NAMM|20260126|10:29:24|S|6|5.180000||
B|QBTS|20260126|10:29:24|S|100|25.090000||
B|TSLA|20260126|10:29:24|S|20|438.140000||
B|TSLA|20260126|10:29:24|S|88|438.158000||
B|USAR|20260126|10:29:24|S|50|27.330000||
B|WLY|20260126|10:29:24|S|20|30.970000||
B|ZS|20260126|10:29:24|S|40|215.000000||
B|ZS|20260126|10:29:24|S|80|214.980000||
B|AMD|20260126|10:29:25|S|27|250.800000||
B|AMD|20260126|10:29:25|S|27|250.810000||
B|AMD|20260126|10:29:25|S|100|250.830000||
B|AMD|20260126|10:29:25|S|100|250.830000||
B|AMD|20260126|10:29:25|S|100|250.830000||
B|AMD|20260126|10:29:25|S|100|250.830000||
B|ARAI|20260126|10:29:25|S|2|3.160000||
B|BIDU|20260126|10:29:25|S|1|155.670000||
B|IONQ|20260126|10:29:25|S|100|47.640000||
B|KO|20260126|10:29:25|S|8|73.195000||
B|MARA|20260126|10:29:25|S|244|10.185000||
B|MRNA|20260126|10:29:25|S|70|46.850000||
B|NAMM|20260126|10:29:25|S|1|5.150000||
B|NAMM|20260126|10:29:25|S|1|5.170000||
B|NAMM|20260126|10:29:25|S|10|5.160000||
B|NAMM|20260126|10:29:25|S|10|5.160000||
B|NAMM|20260126|10:29:25|S|10|5.170000||
B|NAMM|20260126|10:29:25|S|25|5.160000||
B|NKE|20260126|10:29:25|S|4|64.950000||
B|ONDS|20260126|10:29:25|S|103|11.705000||
B|TSLA|20260126|10:29:25|S|14|438.115000||
B|ABAT|20260126|10:29:26|S|250|4.429300||
B|ALM|20260126|10:29:26|S|50|12.420000||
B|AMD|20260126|10:29:26|S|27|250.810000||
B|AMD|20260126|10:29:26|S|27|250.810000||
B|AMD|20260126|10:29:26|S|27|250.810000||
B|AMD|20260126|10:29:26|S|100|250.830000||
B|AMD|20260126|10:29:26|S|127|250.825000||
B|AU|20260126|10:29:26|S|100|112.120000||
B|BRFH|20260126|10:29:26|S|1|3.170000||
B|HYMC|20260126|10:29:26|S|15|55.275000||
B|HYMC|20260126|10:29:26|S|15|55.275000||
B|INTC|20260126|10:29:26|S|100|42.437500||
B|MU|20260126|10:29:26|S|30|389.130000||
B|RKLB|20260126|10:29:26|S|100|84.960000||
B|SLV|20260126|10:29:26|S|300|101.430000||
B|SLV|20260126|10:29:26|S|400|101.430500||
B|TSLA|20260126|10:29:26|S|50|438.100000||
B|XLU|20260126|10:29:26|S|11|42.964500||
B|ZS|20260126|10:29:26|S|3|214.368400||
B|ZS|20260126|10:29:26|S|9|214.368400||
B|ZS|20260126|10:29:26|S|9|214.368400||
B|ZS|20260126|10:29:26|S|40|215.110000||
B|ZTS|20260126|10:29:26|S|8|124.421400||
B|APP|20260126|10:29:27|S|1|546.590000||
B|NAMM|20260126|10:29:27|S|6|5.120000||
B|NAMM|20260126|10:29:27|S|8|5.120000||
B|NAMM|20260126|10:29:27|S|40|5.120000||
B|NVDA|20260126|10:29:27|S|100|187.255000||
B|OEC|20260126|10:29:27|S|12|6.264000||
B|OWL|20260126|10:29:27|S|300|14.645000||
B|PPLT|20260126|10:29:27|S|200|259.780000||
B|PPLT|20260126|10:29:27|S|500|259.800000||
B|PWP|20260126|10:29:27|S|274|21.970000||
B|RLAY|20260126|10:29:27|S|20|7.399300||
B|SVM|20260126|10:29:27|S|200|13.660700||
B|BCRX|20260126|10:29:28|S|19|6.869300||
B|CGUS|20260126|10:29:28|S|2|41.045800||
B|CORD|20260126|10:29:28|S|22|15.410000||
B|META|20260126|10:29:28|S|25|670.610000||
B|NAMM|20260126|10:29:28|S|1|5.070000||
B|NAMM|20260126|10:29:28|S|2|5.080000||
B|NAMM|20260126|10:29:28|S|2|5.080000||
B|NAMM|20260126|10:29:28|S|4|5.075000||
B|NAMM|20260126|10:29:28|S|5|5.100000||
B|NAMM|20260126|10:29:28|S|20|5.080000||
B|NAMM|20260126|10:29:28|S|41|5.100000||
B|OPEN|20260126|10:29:28|S|100|5.980000||
B|PACS|20260126|10:29:28|S|10|35.293400||
B|TQQQ|20260126|10:29:28|S|16|55.085000||
B|XRP|20260126|10:29:28|S|3616|21.613200||
B|AVNT|20260126|10:29:29|S|80|37.120000||
B|BDSX|20260126|10:29:29|S|2|12.190000||
B|FNLC|20260126|10:29:29|S|20|26.850000||
B|LMND|20260126|10:29:29|S|21|89.350000||
B|NAMM|20260126|10:29:29|S|100|5.080000||
B|ORCL|20260126|10:29:29|S|1|182.900000||
B|PAAS|20260126|10:29:29|S|50|67.825000||
B|SNDK|20260126|10:29:29|S|3|478.590000||
B|SNDK|20260126|10:29:29|S|22|478.740000||
B|SVM|20260126|10:29:29|S|100|13.655000||
B|SVM|20260126|10:29:29|S|100|13.660700||
B|TTD|20260126|10:29:29|S|27|35.060000||
B|VYM|20260126|10:29:29|S|1|148.244500||
B|CRDO|20260126|10:29:30|S|1|131.600000||
B|DOW|20260126|10:29:30|S|100|28.195000||
B|MU|20260126|10:29:30|S|50|389.200000||
B|NAMM|20260126|10:29:30|E|314|5.083500||
B|NVDA|20260126|10:29:30|S|200|187.225000||
B|ORC|20260126|10:29:30|S|200|8.065000||
B|PENN|20260126|10:29:30|S|7|14.305000||
B|SPUS|20260126|10:29:30|S|1|51.709300||
B|VZ|20260126|10:29:30|S|21|39.725000||
B|YPF|20260126|10:29:30|S|10|36.939200||
B|ZGN|20260126|10:29:30|S|20|9.570000||
B|ALM|20260126|10:29:31|S|28|12.410000||
B|APLD|20260126|10:29:31|S|100|40.150000||
B|APLD|20260126|10:29:31|S|100|40.170000||
B|APLD|20260126|10:29:31|S|1000|40.170000||
B|DOC|20260126|10:29:31|S|200|17.825000||
B|EOSE|20260126|10:29:31|S|100|16.015000||
B|IREN|20260126|10:29:31|S|30|55.265000||
B|IREN|20260126|10:29:31|S|400|55.250000||
B|KLAC|20260126|10:29:31|S|8|1516.995000||
B|MSTR|20260126|10:29:31|S|1|162.580000||
B|NFLX|20260126|10:29:31|S|400|85.947300||
B|SNDK|20260126|10:29:31|S|84|478.590000||
B|SNDK|20260126|10:29:31|S|250|478.310000||
B|USAR|20260126|10:29:31|S|1|27.270000||
B|USAR|20260126|10:29:31|S|100|27.280000||
B|USAR|20260126|10:29:31|S|100|27.300000||
B|VALE|20260126|10:29:31|S|350|16.140700||
B|AAP|20260126|10:29:32|S|50|48.410000||
B|BMNU|20260126|10:29:32|S|329|4.769700||
B|CMG|20260126|10:29:32|S|100|40.125000||
B|IVR|20260126|10:29:32|S|1|8.795000||
B|PAAS|20260126|10:29:32|S|1|67.830000||
B|THM|20260126|10:29:32|S|1500|2.570000||
B|TQQQ|20260126|10:29:32|S|6|55.080000||
B|TSLA|20260126|10:29:32|S|10|438.238500||
B|HOOD|20260126|10:29:33|S|10|108.170000||
B|HYMC|20260126|10:29:33|S|100|55.265000||
B|IONQ|20260126|10:29:33|S|200|47.610000||
B|MOVE|20260126|10:29:33|S|200|19.290000||
B|ORCL|20260126|10:29:33|S|48|182.900000||
B|RIVN|20260126|10:29:33|S|200|15.775000||
B|AAPL|20260126|10:29:34|S|500|253.950000||
B|AEM|20260126|10:29:34|S|100|221.626500||
B|ARAI|20260126|10:29:34|S|459|3.160000||
B|ARES|20260126|10:29:34|S|16|150.495000||
B|COPX|20260126|10:29:34|S|300|90.810000||
B|CVX|20260126|10:29:34|S|100|167.647200||
B|GXAI|20260126|10:29:34|S|5|1.609900||
B|IREN|20260126|10:29:34|S|18|55.230000||
B|IREN|20260126|10:29:34|S|82|55.225000||
B|META|20260126|10:29:34|S|700|670.430000||
B|NFE|20260126|10:29:34|S|100|1.620000||
B|ONDS|20260126|10:29:34|S|100|11.715000||
B|PCAR|20260126|10:29:34|S|4|121.201700||
B|SLV|20260126|10:29:34|S|100|101.405000||
B|SOXS|20260126|10:29:34|S|500|2.065000||
B|SOXS|20260126|10:29:34|S|800|2.070000||
B|TSM|20260126|10:29:34|S|3|333.420000||
B|USAX|20260126|10:29:34|S|5|54.950000||
B|BABA|20260126|10:29:35|S|50|171.607600||
B|BTG|20260126|10:29:35|S|60|5.540000||
B|COPX|20260126|10:29:35|S|100|90.810000||
B|GDXJ|20260126|10:29:35|S|80|151.120000||
B|GLD|20260126|10:29:35|S|20|467.780000||
B|INV|20260126|10:29:35|S|100|3.630000||
B|LAC|20260126|10:29:35|S|15|6.165000||
B|MA|20260126|10:29:35|S|1|524.770000||
B|MBAI|20260126|10:29:35|S|50|2.420000||
B|NAMM|20260126|10:29:35|S|592|5.119800||
B|TSLL|20260126|10:29:35|S|20|17.819000||
B|VALE|20260126|10:29:35|S|89|16.140700||
B|AMZN|20260126|10:29:36|S|31|238.860000||
B|AMZN|20260126|10:29:36|S|31|238.880000||
B|AVAV|20260126|10:29:36|S|40|301.190000||
B|BAK|20260126|10:29:36|S|24|3.645000||
B|BTG|20260126|10:29:36|S|40|5.540400||
B|BTG|20260126|10:29:36|S|60|5.540000||
B|CBLL|20260126|10:29:36|S|132|22.740000||
B|ETSY|20260126|10:29:36|S|1|60.490000||
B|HRL|20260126|10:29:36|S|100|25.055000||
B|MBAI|20260126|10:29:36|S|50|2.430000||
B|MSFT|20260126|10:29:36|S|280|470.265000||
B|NFLX|20260126|10:29:36|S|1|85.927400||
B|OKLO|20260126|10:29:36|S|100|84.975000||
B|ONDS|20260126|10:29:36|S|238|11.715000||
B|THM|20260126|10:29:36|S|100|2.570000||
B|UNFI|20260126|10:29:36|S|100|35.650000||
B|VWO|20260126|10:29:36|S|301|57.008400||
B|AMC|20260126|10:29:37|S|20|1.510000||
B|ASM|20260126|10:29:37|S|123|9.719300||
B|CRWV|20260126|10:29:37|S|1|104.730000||
B|META|20260126|10:29:37|S|10|670.490000||
B|SWX|20260126|10:29:37|S|20|83.670000||
B|TSLA|20260126|10:29:37|S|40|438.100000||
B|TSLA|20260126|10:29:37|S|100|438.108200||
B|USAR|20260126|10:29:37|S|1|27.220000||
B|VALE|20260126|10:29:37|S|100|16.135000||
B|XLY|20260126|10:29:37|S|100|122.635000||
B|BE|20260126|10:29:38|S|52|146.520000||
B|DHR|20260126|10:29:38|S|50|237.575600||
B|DHR|20260126|10:29:38|S|90|237.545800||
B|DHR|20260126|10:29:38|S|100|237.510000||
B|IONQ|20260126|10:29:38|S|1|47.610000||
B|IREN|20260126|10:29:38|S|18|55.195000||
B|IREN|20260126|10:29:38|S|82|55.180000||
B|JMIA|20260126|10:29:38|S|100|12.590000||
B|MRNA|20260126|10:29:38|S|100|46.870000||
B|ORCL|20260126|10:29:38|S|600|182.830000||
B|PAAS|20260126|10:29:38|S|100|67.860900||
B|RIOT|20260126|10:29:38|S|200|16.846400||
B|RKLB|20260126|10:29:38|S|4|85.020000||
B|SLV|20260126|10:29:38|S|300|101.450600||
B|SMR|20260126|10:29:38|S|1|19.399900||
B|TSLA|20260126|10:29:38|S|5|438.098500||
B|TSLA|20260126|10:29:38|S|100|438.080000||
B|ARMN|20260126|10:29:39|S|100|20.941400||
B|ASTS|20260126|10:29:39|S|45|106.697300||
B|BABA|20260126|10:29:39|S|100|171.570000||
B|CRWV|20260126|10:29:39|S|4|104.780000||
B|DASH|20260126|10:29:39|S|1|209.570000||
B|FOUR|20260126|10:29:39|S|100|64.180000||
B|GLD|20260126|10:29:39|S|2|467.829000||
B|IONQ|20260126|10:29:39|S|99|47.590000||
B|MS|20260126|10:29:39|S|100|181.382400||
B|NAMM|20260126|10:29:39|S|1|5.149200||
B|NVDA|20260126|10:29:39|S|100|187.265000||
B|OKLO|20260126|10:29:39|S|10|84.980000||
B|PPTA|20260126|10:29:39|S|4|34.540000||
B|SCZM|20260126|10:29:39|S|7|16.475000||
B|UPWK|20260126|10:29:39|S|6|22.400000||
B|CORZ|20260126|10:29:40|S|5|19.269300||
B|GEF|20260126|10:29:40|S|10|71.580000||
B|META|20260126|10:29:40|S|1|670.500000||
B|META|20260126|10:29:40|S|10|670.500000||
B|MSTY|20260126|10:29:40|S|5|29.760000||
B|MU|20260126|10:29:40|S|100|389.390000||
B|NIO|20260126|10:29:40|S|50|4.639300||
B|SCZM|20260126|10:29:40|S|35|16.475000||
B|TSM|20260126|10:29:40|S|2|333.415400||
B|UVIX|20260126|10:29:40|S|1423|5.390000||
B|AEM|20260126|10:29:41|S|3|221.730000||
B|ASLE|20260126|10:29:41|S|100|7.405000||
B|B|20260126|10:29:41|S|50|52.722600||
B|B|20260126|10:29:41|S|100|52.735000||
B|BA|20260126|10:29:41|S|38|249.390000||
B|DAWN|20260126|10:29:41|S|300|11.765000||
B|EVLV|20260126|10:29:41|S|500|6.409400||
B|IONQ|20260126|10:29:41|S|387|47.640000||
B|IONQ|20260126|10:29:41|S|458|47.650000||
B|MP|20260126|10:29:41|S|5|64.412300||
B|OXLC|20260126|10:29:41|S|50|14.537500||
B|RUN|20260126|10:29:41|S|100|20.060000||
B|SNAP|20260126|10:29:41|S|2279|7.720000||
B|STX|20260126|10:29:41|S|5|361.310000||
B|TEAM|20260126|10:29:41|S|35|137.065000||
B|USAR|20260126|10:29:41|S|100|27.220000||
B|XYZ|20260126|10:29:41|S|3|66.170000||
B|AMC|20260126|10:29:42|S|20|1.510000||
B|AUR|20260126|10:29:42|S|1|4.385000||
B|AVGO|20260126|10:29:42|S|50|322.890000||
B|BABA|20260126|10:29:42|S|50|171.550000||
B|GTLB|20260126|10:29:42|S|100|38.340000||
B|GTLB|20260126|10:29:42|S|800|38.330000||
B|IONQ|20260126|10:29:42|S|20|47.650000||
B|PSLV|20260126|10:29:42|S|100|36.328000||
B|RKLB|20260126|10:29:42|S|35|85.018500||
B|TSLA|20260126|10:29:42|S|100|438.105000||
B|UVXY|20260126|10:29:42|S|5|34.797900||
B|XRT|20260126|10:29:42|S|200|88.705000||
B|AG|20260126|10:29:43|S|100|27.395000||
B|ARAI|20260126|10:29:43|S|20|3.150000||
B|COPX|20260126|10:29:43|S|2|90.840000||
B|LMND|20260126|10:29:43|S|10|89.280000||
B|MBAI|20260126|10:29:43|S|300|2.450000||
B|META|20260126|10:29:43|S|3|670.810000||
B|MU|20260126|10:29:43|S|20|388.970000||
B|RIOT|20260126|10:29:43|S|10|16.855000||
B|SQQQ|20260126|10:29:43|S|100|65.095000||
B|TSLA|20260126|10:29:43|S|50|438.109500||
B|AGQ|20260126|10:29:44|S|50|376.305400||
B|BAK|20260126|10:29:44|S|172|3.640700||
B|CVRX|20260126|10:29:44|S|100|7.730000||
B|DAWN|20260126|10:29:44|S|100|11.765000||
B|FNV|20260126|10:29:44|S|6|265.589000||
B|GRAB|20260126|10:29:44|S|2787|4.595000||
B|HYMC|20260126|10:29:44|S|23|55.270000||
B|HYMC|20260126|10:29:44|S|100|55.300000||
B|HYMC|20260126|10:29:44|S|100|55.390000||
B|HYMC|20260126|10:29:44|S|100|55.400000||
B|MBAI|20260126|10:29:44|S|500|2.520000||
B|MELI|20260126|10:29:44|S|3|2200.260000||
B|MU|20260126|10:29:44|S|20|389.070000||
B|RNA|20260126|10:29:44|S|28|72.575000||
B|TSLA|20260126|10:29:44|S|19|438.118300||
B|ZIM|20260126|10:29:44|S|1|22.940000||
B|AMZN|20260126|10:29:45|S|70|238.908300||
B|AVGO|20260126|10:29:45|S|10|322.900000||
B|BTAL|20260126|10:29:45|S|100|14.120000||
B|DX|20260126|10:29:45|S|100|14.395000||
B|ENPH|20260126|10:29:45|S|857|39.255000||
B|MBAI|20260126|10:29:45|S|100|2.526500||
B|NAMM|20260126|10:29:45|S|1|5.115000||
B|NAMM|20260126|10:29:45|S|10|5.110000||
B|NAMM|20260126|10:29:45|S|10|5.110000||
B|NAMM|20260126|10:29:45|S|30|5.110000||
B|NAMM|20260126|10:29:45|S|31|5.109900||
B|NICE|20260126|10:29:45|S|20|117.070000||
B|OR|20260126|10:29:45|S|97|46.940000||
B|RLAY|20260126|10:29:45|S|40|7.419100||
B|SMR|20260126|10:29:45|S|1|19.380000||
B|SMR|20260126|10:29:45|S|20|19.370000||
B|TMQ|20260126|10:29:45|S|100|6.750000||
B|UNH|20260126|10:29:45|S|50|349.640000||
B|ZTS|20260126|10:29:45|S|10|124.421000||
B|ADBE|20260126|10:29:46|S|10|305.540000||
B|COIN|20260126|10:29:46|S|1|213.600000||
B|COPX|20260126|10:29:46|S|6|90.835000||
B|HOOD|20260126|10:29:46|S|100|108.080000||
B|KGC|20260126|10:29:46|S|100|38.875000||
B|KGC|20260126|10:29:46|S|100|38.885000||
B|LDWY|20260126|10:29:46|S|300|3.880000||
B|NAMM|20260126|10:29:46|S|636|5.109800||
B|RGLD|20260126|10:29:46|S|20|296.470000||
B|SPHY|20260126|10:29:46|S|2|23.844500||
B|STNE|20260126|10:29:46|S|100|16.015000||
B|STNE|20260126|10:29:46|S|430|16.017400||
B|AG|20260126|10:29:47|S|2|27.399300||
B|CEG|20260126|10:29:47|S|1|285.465000||
B|CLSK|20260126|10:29:47|S|90|12.650000||
B|GOOGL|20260126|10:29:47|S|300|332.570000||
B|GXAI|20260126|10:29:47|S|1|1.600000||
B|GXAI|20260126|10:29:47|S|2|1.600000||
B|GXAI|20260126|10:29:47|S|5|1.600000||
B|GXAI|20260126|10:29:47|S|10|1.600000||
B|GXAI|20260126|10:29:47|S|10|1.600000||
B|GXAI|20260126|10:29:47|S|10|1.600000||
B|HOOD|20260126|10:29:47|S|96|108.040000||
B|LRMR|20260126|10:29:47|S|29|3.559300||
B|NVDA|20260126|10:29:47|S|7|187.297400||
B|SEER|20260126|10:29:47|S|100|1.890000||
B|SKE|20260126|10:29:47|S|100|32.600000||
B|SNDK|20260126|10:29:47|S|10|478.820000||
B|SOXL|20260126|10:29:47|S|100|60.590000||
B|TFPM|20260126|10:29:47|S|100|39.850000||
B|TSLA|20260126|10:29:47|S|100|438.040000||
B|USAR|20260126|10:29:47|S|100|27.246000||
B|BAK|20260126|10:29:48|S|30|3.640700||
B|FE|20260126|10:29:48|S|100|46.855000||
B|GXAI|20260126|10:29:48|S|65|1.590000||
B|MRNA|20260126|10:29:48|S|11|46.970000||
B|MRVL|20260126|10:29:48|S|2|80.960000||
B|NAMM|20260126|10:29:48|S|100|5.119400||
B|NET|20260126|10:29:48|S|49|190.570000||
B|NVDA|20260126|10:29:48|S|1|187.290700||
B|PRTH|20260126|10:29:48|S|1300|5.950000||
B|SNDK|20260126|10:29:48|S|34|478.820000||
B|TSLA|20260126|10:29:48|S|2|437.930000||
B|UAMY|20260126|10:29:48|S|25|9.650000||
B|BATL|20260126|10:29:49|S|133|4.610000||
B|DUST|20260126|10:29:49|S|20|4.280000||
B|GEMI|20260126|10:29:49|S|7|9.650900||
B|MU|20260126|10:29:49|S|108|389.080000||
B|RCAT|20260126|10:29:49|S|100|14.564100||
B|RKLB|20260126|10:29:49|S|4|85.030000||
B|SOXS|20260126|10:29:49|S|1200|2.065000||
B|TSLL|20260126|10:29:49|S|300|17.805000||
B|AAPL|20260126|10:29:50|S|5|253.805000||
B|DB|20260126|10:29:50|S|29|39.429300||
B|ETHU|20260126|10:29:50|S|300|51.250000||
B|GOOG|20260126|10:29:50|S|75|333.035000||
B|GOOGL|20260126|10:29:50|S|10|332.555000||
B|HL|20260126|10:29:50|S|25|33.570000||
B|META|20260126|10:29:50|S|1|670.800000||
B|META|20260126|10:29:50|S|2|670.800000||
B|ZTS|20260126|10:29:50|S|300|124.155000||
B|AGNC|20260126|10:29:51|S|71|11.690000||
B|AMPX|20260126|10:29:51|S|5|10.859300||
B|AMZN|20260126|10:29:51|S|60|238.980000||
B|CSCO|20260126|10:29:51|S|2|76.299300||
B|GXAI|20260126|10:29:51|S|1|1.570000||
B|GXAI|20260126|10:29:51|S|1|1.580000||
B|GXAI|20260126|10:29:51|S|2|1.570000||
B|GXAI|20260126|10:29:51|S|5|1.580000||
B|GXAI|20260126|10:29:51|S|6|1.570000||
B|GXAI|20260126|10:29:51|S|10|1.570000||
B|GXAI|20260126|10:29:51|S|10|1.570000||
B|GXAI|20260126|10:29:51|S|10|1.590000||
B|GXAI|20260126|10:29:51|S|50|1.570000||
B|GXAI|20260126|10:29:51|S|50|1.580000||
B|GXAI|20260126|10:29:51|S|50|1.590000||
B|GXAI|20260126|10:29:51|S|90|1.590000||
B|GXAI|20260126|10:29:51|S|1667|1.580000||
B|GXAI|20260126|10:29:51|S|3298|1.560000||
B|MU|20260126|10:29:51|S|10|389.250000||
B|NAMM|20260126|10:29:51|S|9|5.080000||
B|NAMM|20260126|10:29:51|S|10|5.070000||
B|NAMM|20260126|10:29:51|S|10|5.070000||
B|NAMM|20260126|10:29:51|S|20|5.100000||
B|NAMM|20260126|10:29:51|S|50|5.090000||
B|NAMM|20260126|10:29:51|S|50|5.110000||
B|RKLB|20260126|10:29:51|S|35|85.040000||
B|SLV|20260126|10:29:51|S|10|101.475000||
B|SNDK|20260126|10:29:51|S|22|478.820000||
B|SNDK|20260126|10:29:51|S|100|478.840000||
B|SPCE|20260126|10:29:51|S|8|3.015000||
B|TSLA|20260126|10:29:51|S|24|437.950000||
B|CRWV|20260126|10:29:52|S|100|104.810000||
B|CRWV|20260126|10:29:52|S|400|104.860000||
B|GORO|20260126|10:29:52|S|500|1.709700||
B|GVA|20260126|10:29:52|S|2|120.310000||
B|HLAL|20260126|10:29:52|S|1|63.418000||
B|IONQ|20260126|10:29:52|S|5|47.630000||
B|MAIN|20260126|10:29:52|S|21|63.310000||
B|MBAI|20260126|10:29:52|S|55|2.518000||
B|RVMD|20260126|10:29:52|S|30|96.960000||
B|SLV|20260126|10:29:52|S|16|101.449300||
B|STLA|20260126|10:29:52|S|8|9.685000||
B|SW|20260126|10:29:52|S|18|43.910000||
B|TSLA|20260126|10:29:52|S|40|437.980000||
B|TSLL|20260126|10:29:52|S|1|17.808500||
B|TSLL|20260126|10:29:52|S|100|17.800700||
B|VT|20260126|10:29:52|S|100|145.960000||
B|AMC|20260126|10:29:53|S|20|1.510000||
B|BMNR|20260126|10:29:53|S|40|28.326000||
B|BMNR|20260126|10:29:53|S|100|28.320000||
B|EWZ|20260126|10:29:53|S|2494|36.625000||
B|LITE|20260126|10:29:53|S|5|334.580000||
B|LLY|20260126|10:29:53|S|5|1061.200000||
B|NAMM|20260126|10:29:53|S|6|5.100100||
B|SPYG|20260126|10:29:53|S|1|107.565800||
B|TSSI|20260126|10:29:53|S|13|10.678300||
B|V|20260126|10:29:53|S|2|326.370000||
B|VBK|20260126|10:29:53|S|80|323.220000||
B|VBK|20260126|10:29:53|S|80|323.260000||
B|VBK|20260126|10:29:53|S|400|323.210000||
B|ACB|20260126|10:29:54|S|3|4.355000||
B|AEBI|20260126|10:29:54|S|20|14.260000||
B|AEVA|20260126|10:29:54|S|4|14.578600||
B|ARMN|20260126|10:29:54|S|72|20.920000||
B|ATR|20260126|10:29:54|S|10|126.520000||
B|BBAI|20260126|10:29:54|S|1|5.885000||
B|BE|20260126|10:29:54|S|10|146.510500||
B|CDE|20260126|10:29:54|S|50|27.172500||
B|COPX|20260126|10:29:54|S|20|90.830000||
B|CVLT|20260126|10:29:54|S|3|125.400000||
B|EGO|20260126|10:29:54|S|100|49.550000||
B|FIGR|20260126|10:29:54|S|50|62.120000||
B|GRMN|20260126|10:29:54|S|2|207.060000||
B|GXAI|20260126|10:29:54|S|5|1.565000||
B|HUBG|20260126|10:29:54|S|20|47.330000||
B|HUBS|20260126|10:29:54|S|40|329.070000||
B|HUBS|20260126|10:29:54|S|239|329.340000||
B|KDP|20260126|10:29:54|S|100|27.675000||
B|MCHB|20260126|10:29:54|S|20|14.630000||
B|NBIS|20260126|10:29:54|S|1|96.970000||
B|RGA|20260126|10:29:54|S|20|197.620000||
B|RYAAY|20260126|10:29:54|S|60|69.750000||
B|SBSW|20260126|10:29:54|S|130|20.350700||
B|SPB|20260126|10:29:54|S|20|64.190000||
B|SVM|20260126|10:29:54|S|62|13.650700||
B|TNXP|20260126|10:29:54|S|20|17.800000||
B|VOYA|20260126|10:29:54|S|20|75.790000||
B|WPM|20260126|10:29:54|S|100|153.384000||
B|AAPL|20260126|10:29:55|S|10|253.785000||
B|AAPL|20260126|10:29:55|S|50|253.780000||
B|AAPL|20260126|10:29:55|S|50|253.785000||
B|AAPL|20260126|10:29:55|S|50|253.785000||
B|AAPL|20260126|10:29:55|S|50|253.785000||
B|ALB|20260126|10:29:55|S|100|190.851000||
B|ASTS|20260126|10:29:55|S|100|106.786000||
B|BTSG|20260126|10:29:55|S|3|40.340000||
B|IONQ|20260126|10:29:55|S|100|47.590000||
B|KBWD|20260126|10:29:55|S|1|14.084500||
B|UROY|20260126|10:29:55|S|500|4.639300||
B|AMD|20260126|10:29:56|S|400|251.070000||
B|CBLL|20260126|10:29:56|S|1|22.770000||
B|CJMB|20260126|10:29:56|E|183|2.761200||
B|LCID|20260126|10:29:56|S|50|11.230000||
B|MSTR|20260126|10:29:56|S|10|162.700000||
B|NAMM|20260126|10:29:56|S|2|5.100000||
B|NAMM|20260126|10:29:56|S|50|5.100000||
B|NVO|20260126|10:29:56|S|100|63.395800||
B|RZLV|20260126|10:29:56|S|100|2.980000||
B|SMR|20260126|10:29:56|S|200|19.380000||
B|WPM|20260126|10:29:56|S|3|153.460000||
B|XLE|20260126|10:29:56|S|100|49.185000||
B|AAPL|20260126|10:29:57|S|100|253.780000||
B|AAPL|20260126|10:29:57|S|100|253.780000||
B|GXAI|20260126|10:29:57|S|1|1.550000||
B|GXAI|20260126|10:29:57|S|21|1.550000||
B|GXAI|20260126|10:29:57|S|27|1.550000||
B|MSTR|20260126|10:29:57|S|40|162.700000||
B|MU|20260126|10:29:57|S|7|389.250000||
B|NAMM|20260126|10:29:57|S|1|5.070000||
B|NAMM|20260126|10:29:57|S|50|5.080000||
B|NVDA|20260126|10:29:57|S|7|187.345000||
B|SNDK|20260126|10:29:57|S|12|478.840000||
B|SOXL|20260126|10:29:57|S|500|60.617900||
B|USAR|20260126|10:29:57|S|600|27.218900||
B|AAPL|20260126|10:29:58|S|100|253.840000||
B|ARAI|20260126|10:29:58|S|1|3.170000||
B|BE|20260126|10:29:58|S|50|146.505000||
B|CPER|20260126|10:29:58|S|50|36.875000||
B|ENB|20260126|10:29:58|S|3|48.307200||
B|MELI|20260126|10:29:58|S|4|2199.375000||
B|MU|20260126|10:29:58|S|4|389.160000||
B|MU|20260126|10:29:58|S|15|389.160000||
B|NAMM|20260126|10:29:58|S|6|5.098600||
B|NVDA|20260126|10:29:58|S|20|187.345000||
B|TSLA|20260126|10:29:58|S|25|437.930000||
B|USAR|20260126|10:29:58|S|300|27.220000||
B|VT|20260126|10:29:58|S|1|145.960000||
B|AMD|20260126|10:29:59|S|50|251.060000||
B|FSLY|20260126|10:29:59|S|75|9.765000||
B|GLD|20260126|10:29:59|S|1|467.919000||
B|OXY|20260126|10:29:59|S|7|43.865000||
B|SHOP|20260126|10:29:59|S|3|136.477400||
B|SOXL|20260126|10:29:59|S|100|60.605000||
B|SPY|20260126|10:29:59|S|80|692.540000||
B|TSLA|20260126|10:29:59|S|200|437.948300||
B|USAR|20260126|10:29:59|S|50|27.210500||
B|CPNG|20260126|10:30:00|S|84|20.035000||
B|CRWV|20260126|10:30:00|S|100|104.885000||
B|CRWV|20260126|10:30:00|S|140|104.885000||
B|CRWV|20260126|10:30:00|S|200|104.885000||
B|KYIV|20260126|10:30:00|S|10|12.450000||
B|META|20260126|10:30:00|S|10|670.830000||
B|MRNA|20260126|10:30:00|S|11|46.970000||
B|MU|20260126|10:30:00|S|31|389.200000||
B|NAMM|20260126|10:30:00|S|100|5.089400||
B|NAMM|20260126|10:30:00|S|690|5.075000||
B|NB|20260126|10:30:00|S|20|6.999100||
B|NB|20260126|10:30:00|S|70|6.999100||
B|NEM|20260126|10:30:00|S|40|127.970000||
B|NFLX|20260126|10:30:00|S|17|85.917400||
B|PFE|20260126|10:30:00|S|93|25.670700||
B|PLUG|20260126|10:30:00|S|25|2.410000||
B|SPY|20260126|10:30:00|S|10|692.555800||
B|STWD|20260126|10:30:00|S|394|18.045000||
B|TSLA|20260126|10:30:00|S|1|437.970000||
B|VIST|20260126|10:30:00|S|10|53.340000||
B|AAPL|20260126|10:30:01|S|9|254.010000||
B|AAPL|20260126|10:30:01|S|16|254.020000||
B|AMC|20260126|10:30:01|S|20|1.510000||
B|AUST|20260126|10:30:01|S|1900|2.670000||
B|BABA|20260126|10:30:01|S|58|171.360000||
B|BAC|20260126|10:30:01|S|100|52.042100||
B|GEV|20260126|10:30:01|S|100|678.241000||
B|META|20260126|10:30:01|S|7|670.830000||
B|NVO|20260126|10:30:01|S|5|63.395000||
B|QGRW|20260126|10:30:01|S|34|59.380000||
B|RXRX|20260126|10:30:01|S|13|4.619700||
B|SMR|20260126|10:30:01|S|6|19.370000||
B|SMR|20260126|10:30:01|S|35|19.370000||
B|TSLA|20260126|10:30:01|S|9|437.792000||
B|TSLA|20260126|10:30:01|S|10|437.790000||
B|XOM|20260126|10:30:01|S|5|134.810000||
B|AAPL|20260126|10:30:02|S|9|254.005000||
B|CRDO|20260126|10:30:02|S|3|131.450000||
B|CRWV|20260126|10:30:02|S|100|104.900000||
B|GOOGL|20260126|10:30:02|S|400|332.700000||
B|IONQ|20260126|10:30:02|S|29|47.520000||
B|MP|20260126|10:30:02|S|4|64.370000||
B|SLV|20260126|10:30:02|S|200|101.479500||
B|TSLA|20260126|10:30:02|S|53|437.828000||
B|AG|20260126|10:30:03|S|33|27.480000||
B|ARAI|20260126|10:30:03|S|1|3.160000||
B|ARAI|20260126|10:30:03|S|50|3.150000||
B|CCCX|20260126|10:30:03|S|20|16.810000||
B|GLD|20260126|10:30:03|S|20|467.920000||
B|IXHL|20260126|10:30:03|S|100|0.328500||
B|RIOT|20260126|10:30:03|S|10|16.855000||
B|SBSW|20260126|10:30:03|S|90|20.355000||
B|SMR|20260126|10:30:03|S|20|19.350000||
B|SPY|20260126|10:30:03|S|30|692.480000||
B|TQQQ|20260126|10:30:03|S|10|55.080000||
B|USAR|20260126|10:30:03|S|363|27.210000||
B|YPF|20260126|10:30:03|S|1|36.943000||
B|AISP|20260126|10:30:04|S|200|3.315000||
B|CRWV|20260126|10:30:04|S|8|104.950000||
B|DOCN|20260126|10:30:04|S|16|58.815300||
B|HIMS|20260126|10:30:04|S|50|30.330000||
B|META|20260126|10:30:04|S|50|670.820000||
B|MU|20260126|10:30:04|S|90|388.910000||
B|PALL|20260126|10:30:04|S|100|196.150000||
B|RIOT|20260126|10:30:04|S|109|16.849300||
B|RUN|20260126|10:30:04|S|100|20.055000||
B|SCHG|20260126|10:30:04|S|2|32.480000||
B|TSLA|20260126|10:30:04|S|50|437.820000||
B|AREC|20260126|10:30:05|S|250|4.175000||
B|BMNU|20260126|10:30:05|S|15|4.740000||
B|EPU|20260126|10:30:05|S|1|91.340000||
B|METL|20260126|10:30:05|S|100|33.060000||
B|PAAS|20260126|10:30:05|S|8|67.855000||
B|QBTS|20260126|10:30:05|S|100|25.040700||
B|SLB|20260126|10:30:05|S|100|49.475000||
B|SMR|20260126|10:30:05|S|200|19.349700||
B|TSLA|20260126|10:30:05|S|10|437.592000||
B|TSLA|20260126|10:30:05|S|11|437.590000||
B|TSLA|20260126|10:30:05|S|20|437.590000||
B|TSLA|20260126|10:30:05|S|20|437.590000||
B|TSLA|20260126|10:30:05|S|20|437.592200||
B|TSLA|20260126|10:30:05|S|20|437.620000||
B|TSLL|20260126|10:30:05|S|10|17.775000||
B|DOCN|20260126|10:30:06|S|30|58.815300||
B|GXAI|20260126|10:30:06|S|43|1.550000||
B|IREN|20260126|10:30:06|S|2|55.069100||
B|MU|20260126|10:30:06|S|20|389.050000||
B|ONDS|20260126|10:30:06|S|100|11.690000||
B|ONDS|20260126|10:30:06|S|300|11.690000||
B|RHI|20260126|10:30:06|S|1|28.195000||
B|TSLA|20260126|10:30:06|S|226|437.679900||
B|YPF|20260126|10:30:06|S|19|36.941200||
B|Z|20260126|10:30:06|S|100|68.780000||
B|Z|20260126|10:30:06|S|200|68.780000||
B|Z|20260126|10:30:06|S|600|68.780000||
B|Z|20260126|10:30:06|S|600|68.780000||
B|Z|20260126|10:30:06|S|600|68.780000||
B|CLPT|20260126|10:30:07|S|1|14.790000||
B|COPX|20260126|10:30:07|S|13|90.860000||
B|FAST|20260126|10:30:07|S|100|43.815000||
B|GXAI|20260126|10:30:07|S|5|1.550000||
B|GXAI|20260126|10:30:07|S|400|1.540000||
B|SCHI|20260126|10:30:07|S|2|23.037500||
B|SLV|20260126|10:30:07|S|50|101.460700||
B|SMCI|20260126|10:30:07|S|100|31.240000||
B|TSLA|20260126|10:30:07|S|11|437.642200||
B|TSLA|20260126|10:30:07|S|12|437.640000||
B|UAMY|20260126|10:30:07|S|27|9.630000||
B|Z|20260126|10:30:07|S|600|68.780000||
B|ARAI|20260126|10:30:08|S|1|3.120000||
B|CRUS|20260126|10:30:08|S|22|127.680000||
B|CRWV|20260126|10:30:08|S|100|104.880000||
B|DAL|20260126|10:30:08|S|100|67.555000||
B|GGB|20260126|10:30:08|S|500|4.405000||
B|IRS|20260126|10:30:08|S|60|17.095000||
B|MDLZ|20260126|10:30:08|S|195|58.670000||
B|SLB|20260126|10:30:08|S|2|49.460000||
B|SMR|20260126|10:30:08|S|100|19.340000||
B|TEM|20260126|10:30:08|S|28|69.390000||
B|TSLA|20260126|10:30:08|S|50|437.670000||
B|TTD|20260126|10:30:08|S|100|35.090000||
B|YPF|20260126|10:30:08|S|19|36.933200||
B|ARCC|20260126|10:30:09|S|400|20.420000||
B|ARCC|20260126|10:30:09|S|794|20.420900||
B|BBNX|20260126|10:30:09|S|90|16.320000||
B|CDE|20260126|10:30:09|S|3|27.165000||
B|HLI|20260126|10:30:09|S|18|185.170000||
B|IMSR|20260126|10:30:09|S|146|11.090000||
B|IREN|20260126|10:30:09|S|400|55.075000||
B|MOVE|20260126|10:30:09|S|200|19.460000||
B|MP|20260126|10:30:09|S|2|64.320000||
B|NBIS|20260126|10:30:09|S|3|96.668300||
B|NEM|20260126|10:30:09|S|100|127.898500||
B|STRC|20260126|10:30:09|S|100|99.460000||
B|APD|20260126|10:30:10|S|15|263.920000||
B|APLD|20260126|10:30:10|S|5|40.090000||
B|APLD|20260126|10:30:10|S|90|40.090000||
B|APLD|20260126|10:30:10|S|100|40.098300||
B|BATL|20260126|10:30:10|S|100|4.680000||
B|DUST|20260126|10:30:10|S|10|4.279300||
B|O|20260126|10:30:10|S|100|60.400000||
B|SNDK|20260126|10:30:10|S|20|477.890000||
B|SNDK|20260126|10:30:10|S|50|477.889000||
B|TSLA|20260126|10:30:10|S|30|437.648500||
B|VTI|20260126|10:30:10|S|1|341.924500||
B|XPEV|20260126|10:30:10|S|17|18.900000||
B|ZIM|20260126|10:30:10|S|18|22.890000||
B|ABVX|20260126|10:30:11|S|25|119.483300||
B|ASTS|20260126|10:30:11|S|50|106.460000||
B|BAK|20260126|10:30:11|S|49|3.640700||
B|CDE|20260126|10:30:11|S|50|27.165000||
B|DIA|20260126|10:30:11|S|25|492.690000||
B|SNDK|20260126|10:30:11|S|60|477.550000||
B|SOXL|20260126|10:30:11|S|100|60.470000||
B|XPEV|20260126|10:30:11|S|3|18.900000||
B|DOC|20260126|10:30:12|S|100|17.815000||
B|FVRR|20260126|10:30:12|S|29|16.475000||
B|IBM|20260126|10:30:12|S|20|296.130000||
B|LAC|20260126|10:30:12|S|9|6.165000||
B|MARA|20260126|10:30:12|S|100|10.175000||
B|PTRN|20260126|10:30:12|S|622|15.070000||
B|PTRN|20260126|10:30:12|S|778|15.080000||
B|RGTI|20260126|10:30:12|S|50|22.945000||
B|SLV|20260126|10:30:12|S|400|101.490500||
B|STX|20260126|10:30:12|S|6|361.200000||
B|TSLA|20260126|10:30:12|S|28|437.630000||
B|TSLA|20260126|10:30:12|S|80|437.581200||
B|USAR|20260126|10:30:12|S|300|27.185000||
B|USAR|20260126|10:30:12|S|600|27.171000||
B|AMD|20260126|10:30:13|S|5|250.745000||
B|BAH|20260126|10:30:13|S|100|95.310000||
B|BAH|20260126|10:30:13|S|260|95.310000||
B|BATL|20260126|10:30:13|S|5|4.676500||
B|DUST|20260126|10:30:13|E|18000|4.280000||
B|KO|20260126|10:30:13|S|1|73.200000||
B|RR|20260126|10:30:13|S|270|3.965000||
B|SMR|20260126|10:30:13|S|1|19.300000||
B|SMR|20260126|10:30:13|S|1|19.300000||
B|SMR|20260126|10:30:13|S|1|19.300000||
B|SMR|20260126|10:30:13|S|1|19.300000||
B|SMR|20260126|10:30:13|S|1|19.300000||
B|SMR|20260126|10:30:13|S|1|19.300000||
B|SMR|20260126|10:30:13|S|1|19.300000||
B|SMR|20260126|10:30:13|S|1|19.300000||
B|SMR|20260126|10:30:13|S|1|19.310000||
B|SMR|20260126|10:30:13|S|1|19.320000||
B|SMR|20260126|10:30:13|S|2|19.300000||
B|SMR|20260126|10:30:13|S|2|19.310000||
B|SMR|20260126|10:30:13|S|3|19.300000||
B|SMR|20260126|10:30:13|S|5|19.300000||
B|SMR|20260126|10:30:13|S|5|19.300000||
B|SMR|20260126|10:30:13|S|5|19.300000||
B|SMR|20260126|10:30:13|S|5|19.300000||
B|SMR|20260126|10:30:13|S|8|19.300000||
B|SMR|20260126|10:30:13|S|10|19.300000||
B|SMR|20260126|10:30:13|S|10|19.300000||
B|SMR|20260126|10:30:13|S|10|19.300000||
B|SMR|20260126|10:30:13|S|10|19.300000||
B|SMR|20260126|10:30:13|S|10|19.300000||
B|SMR|20260126|10:30:13|S|10|19.300000||
B|SMR|20260126|10:30:13|S|10|19.300000||
B|SMR|20260126|10:30:13|S|10|19.320000||
B|SMR|20260126|10:30:13|S|50|19.300000||
B|SMR|20260126|10:30:13|S|50|19.300000||
B|SMR|20260126|10:30:13|S|80|19.320000||
B|TSLA|20260126|10:30:13|S|100|437.530000||
B|VTI|20260126|10:30:13|S|1|341.924500||
B|YPF|20260126|10:30:13|S|110|36.870000||
B|ACN|20260126|10:30:14|S|4|280.570000||
B|BAH|20260126|10:30:14|S|20|95.340000||
B|META|20260126|10:30:14|S|8|670.850000||
B|META|20260126|10:30:14|S|100|670.780000||
B|MRNA|20260126|10:30:14|S|25|46.960000||
B|NTAP|20260126|10:30:14|S|15|97.910000||
B|NVDA|20260126|10:30:14|S|500|187.285000||
B|NVDA|20260126|10:30:14|S|600|187.285000||
B|NVO|20260126|10:30:14|S|1|63.395000||
B|QBTS|20260126|10:30:14|S|100|25.010000||
B|SOXL|20260126|10:30:14|S|57|60.445000||
B|APLD|20260126|10:30:15|S|200|40.100000||
B|BAK|20260126|10:30:15|S|61|3.640700||
B|BXSL|20260126|10:30:15|S|20|25.940000||
B|COPX|20260126|10:30:15|S|2|90.858400||
B|CVLT|20260126|10:30:15|S|1|125.351000||
B|FSLR|20260126|10:30:15|S|2|244.040000||
B|NBIS|20260126|10:30:15|S|350|96.550000||
B|QBTS|20260126|10:30:15|S|1|25.007900||
B|RGTI|20260126|10:30:15|S|5|22.925000||
B|SMR|20260126|10:30:15|S|1|19.290000||
B|SMR|20260126|10:30:15|S|100|19.290000||
B|SMR|20260126|10:30:15|S|100|19.290000||
B|TROX|20260126|10:30:15|S|150|6.825000||
B|TXRH|20260126|10:30:15|S|1|185.240000||
B|USAR|20260126|10:30:15|S|145|27.045000||
B|ADC|20260126|10:30:16|S|10|72.240000||
B|BABA|20260126|10:30:16|S|3|171.350000||
B|CDE|20260126|10:30:16|S|73|27.175000||
B|ECOR|20260126|10:30:16|S|200|7.340000||
B|HIMS|20260126|10:30:16|S|100|30.325000||
B|HIMS|20260126|10:30:16|S|400|30.325000||
B|META|20260126|10:30:16|S|3|670.906000||
B|META|20260126|10:30:16|S|3|670.910000||
B|NCV|20260126|10:30:16|S|100|15.960000||
B|NVDA|20260126|10:30:16|S|100|187.319100||
B|ONDS|20260126|10:30:16|S|10|11.665000||
B|OSS|20260126|10:30:16|S|300|10.125000||
B|PLG|20260126|10:30:16|S|1915|3.659300||
B|AEM|20260126|10:30:17|S|4|221.550000||
B|AMD|20260126|10:30:17|S|3|250.755000||
B|AVGO|20260126|10:30:17|S|43|322.555000||
B|HOOD|20260126|10:30:17|S|100|108.060000||
B|IGV|20260126|10:30:17|S|100|99.040000||
B|LUNR|20260126|10:30:17|S|23|18.615000||
B|NVDA|20260126|10:30:17|S|100|187.305000||
B|ONDS|20260126|10:30:17|S|25|11.665000||
B|OXY|20260126|10:30:17|S|10|43.865000||
B|QBTS|20260126|10:30:17|S|100|25.020000||
B|QBTS|20260126|10:30:17|S|600|25.019200||
B|RKLB|20260126|10:30:17|S|44|84.740000||
B|SPIR|20260126|10:30:17|S|200|12.510000||
B|TSLA|20260126|10:30:17|S|20|437.630000||
B|VZLA|20260126|10:30:17|S|67|6.969300||
B|Z|20260126|10:30:17|S|26|68.785000||
B|BITX|20260126|10:30:18|S|50|27.667900||
B|COPX|20260126|10:30:18|S|1|90.873700||
B|COPX|20260126|10:30:18|S|2|90.875000||
B|COPX|20260126|10:30:18|S|19|90.880000||
B|CRML|20260126|10:30:18|S|100|18.740000||
B|KHC|20260126|10:30:18|S|2|23.675000||
B|META|20260126|10:30:18|S|1|671.056000||
B|META|20260126|10:30:18|S|1|671.183800||
B|META|20260126|10:30:18|S|2|671.060000||
B|TSLA|20260126|10:30:18|S|6|437.790000||
B|TSLA|20260126|10:30:18|S|28|437.750000||
B|TSLA|20260126|10:30:18|S|82|437.789500||
B|TSLA|20260126|10:30:18|S|140|437.780000||
B|TSLA|20260126|10:30:18|S|232|437.760000||
B|TSN|20260126|10:30:18|S|100|63.350000||
B|TSN|20260126|10:30:18|S|100|63.360000||
B|VALE|20260126|10:30:18|S|20|16.130000||
B|VALE|20260126|10:30:18|S|270|16.130400||
B|AMPY|20260126|10:30:19|S|1000|4.635500||
B|BAR|20260126|10:30:19|S|302|50.170000||
B|BITO|20260126|10:30:19|S|1|12.240000||
B|BITO|20260126|10:30:19|S|1|12.240000||
B|BITO|20260126|10:30:19|S|5|12.240000||
B|CRWV|20260126|10:30:19|S|15|104.783400||
B|INTT|20260126|10:30:19|S|200|8.730000||
B|PBR|20260126|10:30:19|S|791|14.375000||
B|USAR|20260126|10:30:19|S|50|27.070000||
B|USAR|20260126|10:30:19|S|50|27.075000||
B|VZLA|20260126|10:30:19|S|100|6.969300||
B|ABRpF|20260126|10:30:20|S|25|22.520000||
B|ATLX|20260126|10:30:20|S|40|6.395000||
B|BE|20260126|10:30:20|S|5|146.590000||
B|GXAI|20260126|10:30:20|S|197|1.540000||
B|HYMC|20260126|10:30:20|S|300|55.550000||
B|HYMC|20260126|10:30:20|S|980|55.550000||
B|META|20260126|10:30:20|S|3|671.690000||
B|META|20260126|10:30:20|S|15|671.454500||
B|MSFT|20260126|10:30:20|S|2|470.147800||
B|RVMD|20260126|10:30:20|S|100|96.496700||
B|SLV|20260126|10:30:20|S|100|101.595000||
B|SOXL|20260126|10:30:20|S|10|60.480000||
B|VTI|20260126|10:30:20|S|1|341.964500||
B|ZM|20260126|10:30:20|S|60|91.110000||
B|BATL|20260126|10:30:21|S|8|4.738000||
B|BATL|20260126|10:30:21|S|100|4.720000||
B|CDE|20260126|10:30:21|S|300|27.175000||
B|CGNX|20260126|10:30:21|S|1|39.570000||
B|CRWV|20260126|10:30:21|S|50|104.760000||
B|FNGU|20260126|10:30:21|S|500|23.490000||
B|GDS|20260126|10:30:21|S|100|44.000000||
B|KRC|20260126|10:30:21|S|100|35.255000||
B|META|20260126|10:30:21|S|10|671.700000||
B|PBR|20260126|10:30:21|S|28|14.370700||
B|QQQM|20260126|10:30:21|S|1|257.540000||
B|TGS|20260126|10:30:21|S|13|31.560000||
B|TSDD|20260126|10:30:21|S|10|7.960000||
B|TSLA|20260126|10:30:21|S|5|437.900000||
B|TSLA|20260126|10:30:21|S|160|437.870000||
B|USAR|20260126|10:30:21|S|100|27.015000||
B|USAR|20260126|10:30:21|S|200|27.015000||
B|XLU|20260126|10:30:21|S|3|42.949300||
B|XLU|20260126|10:30:21|S|6|42.949300||
B|XPEV|20260126|10:30:21|S|6|18.897500||
B|ARCC|20260126|10:30:22|S|100|20.420000||
B|BE|20260126|10:30:22|S|15|146.690000||
B|FNGU|20260126|10:30:22|S|100|23.500000||
B|FNGU|20260126|10:30:22|S|200|23.500000||
B|FNGU|20260126|10:30:22|S|1214|23.500000||
B|FNGU|20260126|10:30:22|S|2700|23.490000||
B|GXAI|20260126|10:30:22|S|20|1.540000||
B|GXAI|20260126|10:30:22|S|96|1.540000||
B|PBR|20260126|10:30:22|S|30|14.370700||
B|PBR|20260126|10:30:22|S|108|14.375000||
B|RKLB|20260126|10:30:22|S|20|84.728500||
B|TSLA|20260126|10:30:22|S|12|437.821700||
B|TSLA|20260126|10:30:22|S|13|437.820000||
B|TSLA|20260126|10:30:22|S|100|437.845000||
B|TSLL|20260126|10:30:22|S|71|17.795000||
B|WULF|20260126|10:30:22|S|200|13.455000||
B|XLB|20260126|10:30:22|S|300|50.325000||
B|ADP|20260126|10:30:23|S|38|258.410000||
B|APLD|20260126|10:30:23|S|400|40.001400||
B|ASTS|20260126|10:30:23|S|3|106.280000||
B|BMNU|20260126|10:30:23|S|70|4.730000||
B|BMNU|20260126|10:30:23|S|6268|4.730000||
B|IAG|20260126|10:30:23|S|52|21.640000||
B|IAG|20260126|10:30:23|S|68|21.640000||
B|IAG|20260126|10:30:23|S|520|21.640000||
B|ISRG|20260126|10:30:23|S|1|529.780000||
B|LYG|20260126|10:30:23|S|1|5.700000||
B|NKLR|20260126|10:30:23|S|200|5.890000||
B|NVVE|20260126|10:30:23|S|100|2.300000||
B|OKLL|20260126|10:30:23|S|100|21.985000||
B|STNE|20260126|10:30:23|S|100|16.010000||
B|TEM|20260126|10:30:23|S|100|69.350000||
B|TEM|20260126|10:30:23|S|100|69.350000||
B|TSLA|20260126|10:30:23|S|7|437.750000||
B|TSLA|20260126|10:30:23|S|20|437.710000||
B|USAR|20260126|10:30:23|S|100|27.020000||
B|XLB|20260126|10:30:23|S|200|50.310000||
B|AG|20260126|10:30:24|S|100|27.430000||
B|BAR|20260126|10:30:24|S|2|50.170000||
B|CRWV|20260126|10:30:24|S|50|104.755000||
B|SKE|20260126|10:30:24|S|200|32.610000||
B|VTI|20260126|10:30:24|S|5|341.934500||
B|BMNU|20260126|10:30:25|S|200|4.735000||
B|BRFH|20260126|10:30:25|S|1|3.170000||
B|CAH|20260126|10:30:25|S|39|210.270000||
B|EPU|20260126|10:30:25|S|1|91.310000||
B|GFI|20260126|10:30:25|S|100|57.555000||
B|GFI|20260126|10:30:25|S|100|57.580000||
B|KGC|20260126|10:30:25|S|100|38.800000||
B|MELI|20260126|10:30:25|S|2|2203.991000||
B|PSLV|20260126|10:30:25|S|1|36.340000||
B|QBTS|20260126|10:30:25|S|200|25.010000||
B|SPY|20260126|10:30:25|S|320|692.470000||
B|TMQ|20260126|10:30:25|S|100|6.640000||
B|URNM|20260126|10:30:25|S|100|76.020000||
B|USAR|20260126|10:30:25|S|20|27.018700||
B|ZTS|20260126|10:30:25|S|7|124.209900||
B|AAPL|20260126|10:30:26|S|100|254.110000||
B|AXTI|20260126|10:30:26|S|110|18.795000||
B|BTSG|20260126|10:30:26|S|12|40.315000||
B|CMCSA|20260126|10:30:26|S|100|29.355000||
B|CMCSA|20260126|10:30:26|S|400|29.355000||
B|HWM|20260126|10:30:26|S|40|214.220000||
B|IONQ|20260126|10:30:26|S|99|47.360000||
B|KMB|20260126|10:30:26|S|100|102.710000||
B|NAMM|20260126|10:30:26|S|6|5.195000||
B|PBR|20260126|10:30:26|S|68|14.370700||
B|QQQ|20260126|10:30:26|S|800|625.400000||
B|QQQ|20260126|10:30:26|S|800|625.400000||
B|UUU|20260126|10:30:26|S|2|5.050000||
B|ARMN|20260126|10:30:27|S|100|20.940000||
B|AUST|20260126|10:30:27|S|500|2.690000||
B|CHKP|20260126|10:30:27|S|5|183.680000||
B|NTR|20260126|10:30:27|S|4|71.278500||
B|STNE|20260126|10:30:27|S|100|16.010000||
B|UUUU|20260126|10:30:27|S|300|23.930000||
B|WDAY|20260126|10:30:27|S|20|192.745000||
B|WLK|20260126|10:30:27|S|20|84.240000||
B|AMZN|20260126|10:30:28|S|100|239.130000||
B|MU|20260126|10:30:28|S|10|388.760000||
B|NBIS|20260126|10:30:28|S|3|96.670000||
B|PALL|20260126|10:30:28|S|300|196.150000||
B|PCG|20260126|10:30:28|S|100|15.185000||
B|SLV|20260126|10:30:28|S|1200|101.455000||
B|SPYM|20260126|10:30:28|S|53|81.485000||
B|USAR|20260126|10:30:28|S|100|26.970000||
B|USAR|20260126|10:30:28|S|100|26.978600||
B|USAR|20260126|10:30:28|S|199|26.978600||
B|USAR|20260126|10:30:28|S|242|26.950000||
B|USAR|20260126|10:30:28|S|560|26.951400||
B|UUUU|20260126|10:30:28|S|7|23.940000||
B|VGK|20260126|10:30:28|S|100|87.595000||
B|AEP|20260126|10:30:29|S|6|118.290000||
B|BMNU|20260126|10:30:29|S|75|4.730000||
B|COHR|20260126|10:30:29|S|80|196.330000||
B|GORO|20260126|10:30:29|S|1|1.699900||
B|HPQ|20260126|10:30:29|S|20|19.395000||
B|MXI|20260126|10:30:29|S|100|109.625000||
B|PPLT|20260126|10:30:29|S|1|259.920000||
B|SRTY|20260126|10:30:29|S|100|34.210000||
B|STNE|20260126|10:30:29|S|259|16.019100||
B|SYF|20260126|10:30:29|S|100|76.850000||
B|TSLA|20260126|10:30:29|S|30|437.607400||
B|UPS|20260126|10:30:29|S|40|107.560000||
B|UVXY|20260126|10:30:29|S|10|34.829300||
B|ANET|20260126|10:30:30|S|25|143.390000||
B|BABX|20260126|10:30:30|S|5|47.797500||
B|BAC|20260126|10:30:30|S|150|52.055000||
B|BAH|20260126|10:30:30|S|1|95.292800||
B|BAR|20260126|10:30:30|S|107|50.170000||
B|EWBC|20260126|10:30:30|S|20|112.755000||
B|FOLD|20260126|10:30:30|S|100|14.275000||
B|FOLD|20260126|10:30:30|S|300|14.275000||
B|FSLY|20260126|10:30:30|S|100|9.750000||
B|GLD|20260126|10:30:30|S|1|468.049000||
B|LITE|20260126|10:30:30|S|40|333.580000||
B|MRTN|20260126|10:30:30|S|10|12.410000||
B|ONDS|20260126|10:30:30|S|59|11.625000||
B|ORLA|20260126|10:30:30|S|400|19.645000||
B|REVB|20260126|10:30:30|E|1|0.550100||
B|SCHD|20260126|10:30:30|S|1|29.140000||
B|SMR|20260126|10:30:30|S|5|19.280000||
B|SYM|20260126|10:30:30|S|2|60.275000||
B|VGK|20260126|10:30:30|S|8|87.595000||
B|APLD|20260126|10:30:31|S|100|40.040000||
B|AU|20260126|10:30:31|S|18|111.750000||
B|CCJ|20260126|10:30:31|S|5|124.250000||
B|DDOG|20260126|10:30:31|S|15|134.000000||
B|IREN|20260126|10:30:31|S|2000|54.980000||
B|KGC|20260126|10:30:31|S|100|38.770000||
B|NAMM|20260126|10:30:31|S|500|5.199900||
B|TECL|20260126|10:30:31|S|100|121.000000||
B|TSLA|20260126|10:30:31|S|20|437.608000||
B|AGQ|20260126|10:30:32|S|52|376.250000||
B|ALAB|20260126|10:30:32|S|2|170.830000||
B|AMZN|20260126|10:30:32|S|100|239.110000||
B|ARES|20260126|10:30:32|S|20|150.390000||
B|DY|20260126|10:30:32|S|20|372.865000||
B|EGO|20260126|10:30:32|S|100|49.570000||
B|EGO|20260126|10:30:32|S|102|49.550000||
B|FE|20260126|10:30:32|S|100|46.825000||
B|HOOD|20260126|10:30:32|S|11|107.968600||
B|IPEXR|20260126|10:30:32|S|1|0.570000||
B|IREN|20260126|10:30:32|S|400|55.030000||
B|KFRC|20260126|10:30:32|S|20|34.190000||
B|NGD|20260126|10:30:32|S|1100|13.315000||
B|NVDA|20260126|10:30:32|S|200|187.335000||
B|RKLB|20260126|10:30:32|S|1|84.705500||
B|SLV|20260126|10:30:32|S|3|101.465000||
B|SMR|20260126|10:30:32|S|5|19.285000||
B|SMU|20260126|10:30:32|S|250|17.699100||
B|VRDN|20260126|10:30:32|S|40|32.630000||
B|ANET|20260126|10:30:33|S|40|143.390000||
B|APLD|20260126|10:30:33|S|1|40.055000||
B|CAG|20260126|10:30:33|S|20|17.955000||
B|COPX|20260126|10:30:33|S|10|90.830000||
B|CRWV|20260126|10:30:33|S|66|105.020000||
B|DAWN|20260126|10:30:33|S|100|11.765000||
B|GHRS|20260126|10:30:33|S|2|16.725000||
B|GXAI|20260126|10:30:33|S|2000|1.549800||
B|HIMS|20260126|10:30:33|S|5|30.339300||
B|KDP|20260126|10:30:33|S|100|27.675000||
B|LDI|20260126|10:30:33|S|900|2.645000||
B|META|20260126|10:30:33|S|50|670.815000||
B|MSFT|20260126|10:30:33|S|1|470.348000||
B|MU|20260126|10:30:33|S|13|388.840000||
B|PDD|20260126|10:30:33|S|10|107.230000||
B|SATS|20260126|10:30:33|S|100|123.760000||
B|TSLA|20260126|10:30:33|S|52|437.640000||
B|VALE|20260126|10:30:33|S|70|16.127200||
B|VIXY|20260126|10:30:33|S|100|25.425000||
B|AMD|20260126|10:30:34|S|358|251.005400||
B|CAKE|20260126|10:30:34|S|20|57.580000||
B|DB|20260126|10:30:34|S|20|39.435000||
B|IMSR|20260126|10:30:34|S|400|11.020000||
B|LITE|20260126|10:30:34|S|1|333.740000||
B|LODE|20260126|10:30:34|S|22|4.445000||
B|NFLX|20260126|10:30:34|S|30|85.920000||
B|NPKI|20260126|10:30:34|S|20|13.755000||
B|STNE|20260126|10:30:34|S|362|16.019100||
B|TSLA|20260126|10:30:34|S|20|437.600000||
B|TXN|20260126|10:30:34|S|50|195.840000||
B|UAA|20260126|10:30:34|S|500|6.310000||
B|USAR|20260126|10:30:34|S|1|27.020000||
B|USAR|20260126|10:30:34|S|96|27.020000||
B|BVN|20260126|10:30:35|S|150|39.660000||
B|DKNG|20260126|10:30:35|S|20|30.670000||
B|EXK|20260126|10:30:35|S|50|14.782800||
B|EXK|20260126|10:30:35|S|91|14.781800||
B|GILD|20260126|10:30:35|S|3|136.110000||
B|MSFT|20260126|10:30:35|S|1|470.348000||
B|NAMM|20260126|10:30:35|S|50|5.195000||
B|NWS|20260126|10:30:35|S|40|31.090000||
B|QQQM|20260126|10:30:35|S|10|257.525000||
B|TCOM|20260126|10:30:35|S|30|63.650000||
B|URNM|20260126|10:30:35|S|100|75.970000||
B|CF|20260126|10:30:36|S|40|92.280000||
B|NVDA|20260126|10:30:36|S|100|187.345000||
B|NVDA|20260126|10:30:36|S|300|187.345000||
B|NXPI|20260126|10:30:36|S|30|232.580000||
B|PPLT|20260126|10:30:36|S|3|259.900000||
B|SCZM|20260126|10:30:36|S|28|16.540000||
B|TSLA|20260126|10:30:36|S|50|437.580000||
B|USAR|20260126|10:30:36|S|30|27.010000||
B|AQST|20260126|10:30:37|S|80|3.215000||
B|BXMT|20260126|10:30:37|S|20|18.875000||
B|CLOU|20260126|10:30:37|S|15|21.843500||
B|FRMI|20260126|10:30:37|S|50|9.290000||
B|GIS|20260126|10:30:37|S|30|44.660000||
B|HL|20260126|10:30:37|S|50|33.512500||
B|HST|20260126|10:30:37|S|40|18.555000||
B|MOVE|20260126|10:30:37|S|15|19.375300||
B|NBTB|20260126|10:30:37|S|10|43.670000||
B|NFXL|20260126|10:30:37|S|7|25.448900||
B|USAR|20260126|10:30:37|S|100|27.010000||
B|WEBL|20260126|10:30:37|S|14|26.130000||
B|ZTS|20260126|10:30:37|S|7|124.251600||
B|ABVX|20260126|10:30:38|S|25|119.485400||
B|BABA|20260126|10:30:38|S|5|171.320000||
B|BWXT|20260126|10:30:38|S|80|206.450400||
B|COPX|20260126|10:30:38|S|50|90.888400||
B|COPX|20260126|10:30:38|S|50|90.890000||
B|CRWV|20260126|10:30:38|S|300|104.970000||
B|CVX|20260126|10:30:38|S|100|167.604600||
B|CYBR|20260126|10:30:38|S|1|444.960000||
B|GOOGL|20260126|10:30:38|S|12|332.928000||
B|MOVE|20260126|10:30:38|S|100|19.450000||
B|NFXL|20260126|10:30:38|S|10|25.449100||
B|ONDS|20260126|10:30:38|S|50|11.615000||
B|QUBT|20260126|10:30:38|S|200|11.090000||
B|SLV|20260126|10:30:38|S|10|101.555000||
B|Z|20260126|10:30:38|S|8|68.808300||
B|ZTS|20260126|10:30:38|S|11|124.435200||
B|AG|20260126|10:30:39|S|25|27.467500||
B|BRK/B|20260126|10:30:39|S|12|481.790000||
B|GTLB|20260126|10:30:39|S|200|38.310000||
B|GTLB|20260126|10:30:39|S|800|38.310000||
B|IWM|20260126|10:30:39|S|50|264.475000||
B|NAMM|20260126|10:30:39|E|500|5.194500||
B|NVDA|20260126|10:30:39|S|80|187.360000||
B|PHAT|20260126|10:30:39|S|20|13.630000||
B|PLUG|20260126|10:30:39|S|75|2.408000||
B|SNDK|20260126|10:30:39|S|6|477.230000||
B|TSLA|20260126|10:30:39|S|10|437.528800||
B|UAMY|20260126|10:30:39|S|100|9.555000||
B|BX|20260126|10:30:40|S|25|148.950000||
B|CRM|20260126|10:30:40|S|50|230.080000||
B|CSCO|20260126|10:30:40|S|5|76.235000||
B|DUST|20260126|10:30:40|S|400|4.279300||
B|GLD|20260126|10:30:40|S|16|468.040000||
B|GTN|20260126|10:30:40|S|20|4.285000||
B|HOOD|20260126|10:30:40|S|300|107.900000||
B|ONDS|20260126|10:30:40|S|300|11.600000||
B|SPXC|20260126|10:30:40|S|44|213.640000||
B|USAR|20260126|10:30:40|S|30|27.025000||
B|BBAI|20260126|10:30:41|S|100|5.860000||
B|BITO|20260126|10:30:41|S|67|12.245000||
B|DINO|20260126|10:30:41|S|40|49.635000||
B|IBRX|20260126|10:30:41|S|50|6.498000||
B|INTC|20260126|10:30:41|S|100|42.335000||
B|LEU|20260126|10:30:41|S|100|292.395000||
B|PAAS|20260126|10:30:41|S|1|67.759000||
B|RGTI|20260126|10:30:41|S|100|22.910000||
B|TERN|20260126|10:30:41|S|60|34.530000||
B|TSLA|20260126|10:30:41|S|10|437.580000||
B|TSLA|20260126|10:30:41|S|30|437.540000||
B|UROY|20260126|10:30:41|S|430|4.637500||
B|USAR|20260126|10:30:41|S|100|27.005000||
B|APLD|20260126|10:30:42|S|10|40.040000||
B|ASTS|20260126|10:30:42|S|5|106.275000||
B|ENOV|20260126|10:30:42|S|40|22.930000||
B|EVTV|20260126|10:30:42|E|400|2.640000||
B|HYMC|20260126|10:30:42|S|100|54.101000||
B|MSTU|20260126|10:30:42|S|500|9.070000||
B|ORLA|20260126|10:30:42|S|50|19.625000||
B|PGY|20260126|10:30:42|S|8|21.810000||
B|PGY|20260126|10:30:42|S|100|21.800000||
B|PNNT|20260126|10:30:42|S|100|5.860000||
B|SLV|20260126|10:30:42|S|100|101.495000||
B|TFPM|20260126|10:30:42|S|100|39.740000||
B|TSLA|20260126|10:30:42|S|570|437.540000||
B|TSLY|20260126|10:30:42|S|2|35.930000||
B|USAR|20260126|10:30:42|S|12|27.010000||
B|USAR|20260126|10:30:42|S|40|27.005000||
B|USAR|20260126|10:30:42|S|51|27.010000||
B|Z|20260126|10:30:42|S|600|68.780000||
B|APLD|20260126|10:30:43|S|100|40.025000||
B|BRK/B|20260126|10:30:43|S|1|481.765000||
B|CAT|20260126|10:30:43|S|8|622.380000||
B|CIB|20260126|10:30:43|S|20|82.715000||
B|COP|20260126|10:30:43|S|61|98.200000||
B|HIMS|20260126|10:30:43|S|20|30.325000||
B|IMMR|20260126|10:30:43|S|100|6.735000||
B|ORCL|20260126|10:30:43|S|9|182.570000||
B|TQQQ|20260126|10:30:43|S|65|55.090000||
B|TSLA|20260126|10:30:43|S|1|437.510000||
B|TSLA|20260126|10:30:43|S|1|437.512000||
B|AUB|20260126|10:30:44|S|100|38.450000||
B|COP|20260126|10:30:44|S|101|98.200000||
B|COST|20260126|10:30:44|S|15|985.390000||
B|CPER|20260126|10:30:44|S|1|36.849000||
B|DOC|20260126|10:30:44|S|100|17.805000||
B|GDS|20260126|10:30:44|S|15|44.030000||
B|IONX|20260126|10:30:44|S|200|23.228600||
B|LIF|20260126|10:30:44|S|20|65.910000||
B|MU|20260126|10:30:44|S|5|389.095000||
B|NET|20260126|10:30:44|S|50|190.380000||
B|SII|20260126|10:30:44|S|40|134.300000||
B|SLV|20260126|10:30:44|S|4|101.505000||
B|TNET|20260126|10:30:44|S|20|62.260000||
B|USAR|20260126|10:30:44|S|100|27.000000||
B|VOYA|20260126|10:30:44|S|20|75.770000||
B|YCBD|20260126|10:30:44|S|20|0.790300||
B|ZM|20260126|10:30:44|S|4|91.090000||
B|ZM|20260126|10:30:44|S|43|91.090000||
B|ABVX|20260126|10:30:45|S|25|119.485400||
B|BAK|20260126|10:30:45|S|12|3.640700||
B|DIA|20260126|10:30:45|S|25|492.790000||
B|GXAI|20260126|10:30:45|S|10|1.540000||
B|HEI|20260126|10:30:45|S|59|333.770000||
B|HYT|20260126|10:30:45|S|100|8.900000||
B|LITE|20260126|10:30:45|S|3|333.650000||
B|META|20260126|10:30:45|S|10|670.646200||
B|NAMM|20260126|10:30:45|S|100|5.200000||
B|OKLO|20260126|10:30:45|S|3|84.950000||
B|ONDS|20260126|10:30:45|S|1000|11.595000||
B|OPEN|20260126|10:30:45|S|500|5.970000||
B|PAAS|20260126|10:30:45|S|100|67.770000||
B|SLND|20260126|10:30:45|S|200|2.895000||
B|TSLA|20260126|10:30:45|S|20|437.380000||
B|URNM|20260126|10:30:45|S|100|76.020000||
B|APP|20260126|10:30:46|S|32|546.280000||
B|APP|20260126|10:30:46|S|60|546.290000||
B|CIFR|20260126|10:30:46|S|100|16.845000||
B|CIFR|20260126|10:30:46|S|250|16.849200||
B|DELL|20260126|10:30:46|S|40|115.708000||
B|GRNY|20260126|10:30:46|S|600|25.645000||
B|IONQ|20260126|10:30:46|S|30|47.400000||
B|MU|20260126|10:30:46|S|100|388.775000||
B|OKLO|20260126|10:30:46|S|97|84.960000||
B|PLUG|20260126|10:30:46|S|1000|2.400000||
B|PSLV|20260126|10:30:46|S|70|36.339300||
B|SNOW|20260126|10:30:46|S|25|210.850000||
B|BA|20260126|10:30:47|S|10|249.170000||
B|BAH|20260126|10:30:47|S|10|94.970000||
B|GXAI|20260126|10:30:47|S|3|1.545000||
B|MU|20260126|10:30:47|S|10|388.785000||
B|NAMM|20260126|10:30:47|S|4|5.190000||
B|NAMM|20260126|10:30:47|S|5|5.190000||
B|NAMM|20260126|10:30:47|S|5|5.190000||
B|PLUG|20260126|10:30:47|S|700|2.405000||
B|RNST|20260126|10:30:47|S|3|37.050000||
B|RPTX|20260126|10:30:47|S|700|2.620000||
B|TSLA|20260126|10:30:47|S|4|437.338800||
B|USAR|20260126|10:30:47|S|11|26.990000||
B|USAR|20260126|10:30:47|S|37|26.990000||
B|USAR|20260126|10:30:47|S|89|26.960000||
B|ALRM|20260126|10:30:48|S|40|49.630000||
B|AMD|20260126|10:30:48|S|50|250.970000||
B|BAC|20260126|10:30:48|S|100|52.070100||
B|BE|20260126|10:30:48|S|30|146.504700||
B|FIX|20260126|10:30:48|S|2|1126.670000||
B|NAMM|20260126|10:30:48|S|1|5.180000||
B|NAMM|20260126|10:30:48|S|1|5.189900||
B|NET|20260126|10:30:48|S|51|190.300000||
B|ORCL|20260126|10:30:48|S|5|182.580000||
B|PLUG|20260126|10:30:48|S|1000|2.390000||
B|QQQ|20260126|10:30:48|S|2|625.466000||
B|RKLB|20260126|10:30:48|S|46|84.680000||
B|SIMO|20260126|10:30:48|S|20|114.640000||
B|SUNC|20260126|10:30:48|S|50|54.500000||
B|TSLA|20260126|10:30:48|S|9|437.290000||
B|TSLA|20260126|10:30:48|S|10|437.310000||
B|TSLA|20260126|10:30:48|S|100|437.329500||
B|TSLL|20260126|10:30:48|S|80|17.755000||
B|ASTS|20260126|10:30:49|S|1|106.080000||
B|ASTS|20260126|10:30:49|S|2|106.090000||
B|ASTS|20260126|10:30:49|S|100|106.115000||
B|ASTS|20260126|10:30:49|S|100|106.160000||
B|ASTS|20260126|10:30:49|S|100|106.240000||
B|ASTS|20260126|10:30:49|S|400|106.160000||
B|ASTS|20260126|10:30:49|S|500|106.100000||
B|CRVS|20260126|10:30:49|S|100|23.270000||
B|DOW|20260126|10:30:49|S|108|28.150700||
B|NFLX|20260126|10:30:49|S|4|85.929300||
B|RGTI|20260126|10:30:49|S|10|22.915000||
B|SLV|20260126|10:30:49|S|5|101.450000||
B|SLV|20260126|10:30:49|S|100|101.485000||
B|SLV|20260126|10:30:49|S|100|101.489300||
B|SNDK|20260126|10:30:49|S|50|477.250000||
B|SQM|20260126|10:30:49|S|100|85.290000||
B|TQQQ|20260126|10:30:49|S|100|55.080000||
B|TSLA|20260126|10:30:49|S|91|437.370000||
B|URA|20260126|10:30:49|S|3|56.738800||
B|USAR|20260126|10:30:49|S|50|26.940000||
B|WPC|20260126|10:30:49|S|1|69.200000||
B|ANET|20260126|10:30:50|S|10|143.400000||
B|MO|20260126|10:30:50|S|4|62.630000||
B|NAMM|20260126|10:30:50|S|3|5.160100||
B|NAMM|20260126|10:30:50|E|5|5.160000||
B|NAMM|20260126|10:30:50|S|39|5.165000||
B|NAMM|20260126|10:30:50|S|52|5.160000||
B|ONDS|20260126|10:30:50|S|500|11.595000||
B|PAAS|20260126|10:30:50|S|100|67.770000||
B|PPLT|20260126|10:30:50|S|20|259.795000||
B|QBTS|20260126|10:30:50|S|200|24.985000||
B|SNDK|20260126|10:30:50|S|9|477.550000||
B|SOXL|20260126|10:30:50|S|200|60.458000||
B|TSLA|20260126|10:30:50|S|100|437.390000||
B|USAR|20260126|10:30:50|S|3|26.960000||
B|VTI|20260126|10:30:50|S|1|341.960000||
B|ZM|20260126|10:30:50|S|5|91.110000||
B|ZM|20260126|10:30:50|S|15|91.110000||
B|APLD|20260126|10:30:51|S|100|40.015000||
B|EXC|20260126|10:30:51|S|27|44.653400||
B|JPM|20260126|10:30:51|S|2|300.120000||
B|MSFT|20260126|10:30:51|S|4|470.190000||
B|PAAS|20260126|10:30:51|S|100|67.778800||
B|PAGS|20260126|10:30:51|S|1|11.095000||
B|PFF|20260126|10:30:51|S|200|31.895000||
B|SBSW|20260126|10:30:51|S|80|20.307500||
B|TSLA|20260126|10:30:51|S|50|437.425000||
B|USAR|20260126|10:30:51|S|11|26.960000||
B|USAR|20260126|10:30:51|S|89|26.960000||
B|BABA|20260126|10:30:52|S|100|171.330000||
B|BE|20260126|10:30:52|S|3|146.587300||
B|BMEZ|20260126|10:30:52|S|100|15.580000||
B|CRWD|20260126|10:30:52|S|1|463.241000||
B|DAL|20260126|10:30:52|S|100|67.575000||
B|HOOD|20260126|10:30:52|S|86|107.923700||
B|INTC|20260126|10:30:52|S|100|42.345000||
B|IONQ|20260126|10:30:52|S|100|47.365000||
B|IONQ|20260126|10:30:52|S|258|47.370000||
B|NU|20260126|10:30:52|S|9|18.025000||
B|SKE|20260126|10:30:52|S|100|32.540000||
B|TQQQ|20260126|10:30:52|S|200|55.090000||
B|APA|20260126|10:30:53|S|40|25.070700||
B|APA|20260126|10:30:53|S|40|25.070700||
B|CACI|20260126|10:30:53|S|2|630.570000||
B|COIN|20260126|10:30:53|S|8|213.330000||
B|CTSH|20260126|10:30:53|S|2|85.637400||
B|DD|20260126|10:30:53|S|20|44.415000||
B|FANG|20260126|10:30:53|S|89|152.600000||
B|IRDM|20260126|10:30:53|S|125|20.670000||
B|NVDA|20260126|10:30:53|S|26|187.320700||
B|RKLB|20260126|10:30:53|S|24|84.630000||
B|USAR|20260126|10:30:53|S|200|26.960000||
B|VTI|20260126|10:30:53|S|1|341.980000||
B|YPF|20260126|10:30:53|S|95|36.880000||
B|ASX|20260126|10:30:54|S|50|19.825000||
B|CHAT|20260126|10:30:54|S|200|61.970000||
B|EXK|20260126|10:30:54|S|100|14.749300||
B|GEV|20260126|10:30:54|S|1|677.090000||
B|SNDK|20260126|10:30:54|S|2|477.570000||
B|AMZN|20260126|10:30:55|S|1|239.170000||
B|FBTC|20260126|10:30:55|S|184|76.934500||
B|GSK|20260126|10:30:55|S|100|50.035000||
B|JNJ|20260126|10:30:55|S|40|221.485000||
B|PAAS|20260126|10:30:55|S|35|67.745000||
B|PG|20260126|10:30:55|S|4|150.050900||
B|SEIC|20260126|10:30:55|S|23|85.410000||
B|SLV|20260126|10:30:55|S|23|101.450000||
B|SLV|20260126|10:30:55|S|400|101.445000||
B|TSLA|20260126|10:30:55|S|125|437.759000||
B|VTI|20260126|10:30:55|S|1|342.010000||
B|XOMA|20260126|10:30:55|S|25|25.870000||
B|BAK|20260126|10:30:56|S|273|3.640700||
B|EXK|20260126|10:30:56|S|200|14.735000||
B|HMY|20260126|10:30:56|S|7|24.509300||
B|NVDA|20260126|10:30:56|S|400|187.365000||
B|SNDK|20260126|10:30:56|S|22|478.010000||
B|STZ|20260126|10:30:56|S|20|161.930000||
B|TEAM|20260126|10:30:56|S|6|137.450000||
B|TQQQ|20260126|10:30:56|S|200|55.130000||
B|TSLA|20260126|10:30:56|S|1|437.730000||
B|UVXY|20260126|10:30:56|S|50|34.796500||
B|AMD|20260126|10:30:57|S|50|251.020000||
B|BITF|20260126|10:30:57|S|45|2.640000||
B|BXSL|20260126|10:30:57|S|100|25.950000||
B|CRML|20260126|10:30:57|S|35|18.805000||
B|MOS|20260126|10:30:57|S|100|28.745000||
B|QUBT|20260126|10:30:57|S|100|11.090700||
B|RDVI|20260126|10:30:57|S|30|27.003900||
B|SILJ|20260126|10:30:57|S|100|40.665000||
B|SLDP|20260126|10:30:57|S|400|5.175000||
B|SNDK|20260126|10:30:57|S|50|477.855000||
B|TSLA|20260126|10:30:57|S|13|437.730000||
B|TSLA|20260126|10:30:57|S|50|437.700000||
B|TSSI|20260126|10:30:57|S|94|10.638000||
B|VRT|20260126|10:30:57|S|31|180.940000||
B|XLB|20260126|10:30:57|S|100|50.305000||
B|AGQ|20260126|10:30:58|S|26|376.126800||
B|AGQ|20260126|10:30:58|S|74|376.120000||
B|AMKR|20260126|10:30:58|S|25|50.310000||
B|AMSC|20260126|10:30:58|S|40|32.750000||
B|APLD|20260126|10:30:58|S|100|40.020000||
B|AXP|20260126|10:30:58|S|80|360.970000||
B|BN|20260126|10:30:58|S|20|46.905000||
B|CIFR|20260126|10:30:58|S|100|16.850000||
B|ETH|20260126|10:30:58|S|10|27.576900||
B|GOOGL|20260126|10:30:58|S|10|332.998800||
B|IAU|20260126|10:30:58|S|2|95.865000||
B|PATH|20260126|10:30:58|S|100|15.265000||
B|PPSI|20260126|10:30:58|S|200|4.780000||
B|SLV|20260126|10:30:58|S|100|101.445000||
B|SLV|20260126|10:30:58|S|400|101.445000||
B|LAR|20260126|10:30:59|S|70|8.145000||
B|PANW|20260126|10:30:59|S|50|183.400000||
B|PONY|20260126|10:30:59|S|60|15.649300||
B|RGTI|20260126|10:30:59|S|200|22.915000||
B|T|20260126|10:30:59|S|100|23.560000||
B|ERO|20260126|10:31:00|S|10|34.185000||
B|HPE|20260126|10:31:00|S|50|21.245000||
B|PNW|20260126|10:31:00|S|9|93.090000||
B|PSIX|20260126|10:31:00|S|65|77.140000||
B|SCHD|20260126|10:31:00|S|32|29.137900||
B|SLV|20260126|10:31:00|S|49|101.415000||
B|VST|20260126|10:31:00|S|1|161.085000||
B|AMZN|20260126|10:31:01|S|10|239.150000||
B|BBAI|20260126|10:31:01|S|30|5.860000||
B|BOXX|20260126|10:31:01|S|33|115.445000||
B|BOXX|20260126|10:31:01|S|33|115.450000||
B|BOXX|20260126|10:31:01|S|100|115.445000||
B|FIVA|20260126|10:31:01|S|1|36.420000||
B|MSFT|20260126|10:31:01|S|100|470.598800||
B|SLV|20260126|10:31:01|S|20|101.449300||
B|SLV|20260126|10:31:01|S|29|101.449300||
B|SLV|20260126|10:31:01|S|50|101.430900||
B|SPY|20260126|10:31:01|S|40|692.602600||
B|SPY|20260126|10:31:01|S|56|692.600000||
B|TSLA|20260126|10:31:01|S|40|437.520000||
B|TSLA|20260126|10:31:01|S|105|437.650000||
B|TSLA|20260126|10:31:01|S|120|437.480000||
B|TSLA|20260126|10:31:01|S|120|437.490000||
B|TSLA|20260126|10:31:01|S|338|437.650000||
B|TSLA|20260126|10:31:01|S|400|437.490000||
B|TSLA|20260126|10:31:01|S|600|437.480000||
B|TSLA|20260126|10:31:01|S|600|437.600000||
B|TSLA|20260126|10:31:01|S|1000|437.490000||
B|TSLQ|20260126|10:31:01|S|29|18.749700||
B|XLB|20260126|10:31:01|S|100|50.305000||
B|BABA|20260126|10:31:02|S|2|171.395000||
B|GOF|20260126|10:31:02|S|2|12.775000||
B|HL|20260126|10:31:02|S|25|33.480000||
B|MCO|20260126|10:31:02|S|20|527.790000||
B|MSFT|20260126|10:31:02|S|8|470.645000||
B|NBR|20260126|10:31:02|S|1|65.410000||
B|PAAS|20260126|10:31:02|S|100|67.645000||
B|RBRK|20260126|10:31:02|S|28|67.930000||
B|RBRK|20260126|10:31:02|S|72|67.930000||
B|RBRK|20260126|10:31:02|S|100|68.000000||
B|RBRK|20260126|10:31:02|S|100|68.010000||
B|RGTI|20260126|10:31:02|S|1|22.915000||
B|TBMC|20260126|10:31:02|S|1|12.290000||
B|VTI|20260126|10:31:02|S|1|342.004500||
B|XME|20260126|10:31:02|S|100|130.560000||
B|CAH|20260126|10:31:03|S|100|210.450000||
B|CAH|20260126|10:31:03|S|200|210.340000||
B|CAH|20260126|10:31:03|S|200|210.410000||
B|CIB|20260126|10:31:03|S|10|82.800000||
B|CIFR|20260126|10:31:03|S|100|16.845000||
B|GXAI|20260126|10:31:03|S|11|1.545000||
B|JPC|20260126|10:31:03|S|200|8.145000||
B|MLM|20260126|10:31:03|S|6|650.350000||
B|NEM|20260126|10:31:03|S|50|127.700000||
B|OXY|20260126|10:31:03|S|20|43.850000||
B|RIVN|20260126|10:31:03|S|100|15.755000||
B|RIVN|20260126|10:31:03|S|100|15.755000||
B|SLV|20260126|10:31:03|S|9|101.425000||
B|VOR|20260126|10:31:03|S|100|15.130000||
B|VOR|20260126|10:31:03|S|200|15.155000||
B|BMNR|20260126|10:31:04|S|150|28.240000||
B|BOIL|20260126|10:31:04|S|10|30.025000||
B|COPX|20260126|10:31:04|S|3|90.823700||
B|CRESY|20260126|10:31:04|S|99|12.790000||
B|ENVX|20260126|10:31:04|S|800|7.365000||
B|ENVX|20260126|10:31:04|S|1900|7.365000||
B|HL|20260126|10:31:04|S|15|33.480000||
B|KGC|20260126|10:31:04|S|4|38.776500||
B|SSRM|20260126|10:31:04|S|100|27.730000||
B|TQQQ|20260126|10:31:04|S|120|55.120000||
B|TSLA|20260126|10:31:04|S|20|437.400000||
B|URA|20260126|10:31:04|S|8|56.719100||
B|AIQ|20260126|10:31:05|S|100|52.495000||
B|AMZN|20260126|10:31:05|S|30|239.140000||
B|BWXT|20260126|10:31:05|S|80|206.954600||
B|CIB|20260126|10:31:05|S|20|82.705000||
B|CIFR|20260126|10:31:05|S|100|16.849300||
B|DIS|20260126|10:31:05|S|100|111.760000||
B|ONDS|20260126|10:31:05|S|88|11.585000||
B|OPTX|20260126|10:31:05|S|100|5.015000||
B|RIO|20260126|10:31:05|S|40|91.740000||
B|RXT|20260126|10:31:05|S|100|0.796600||
B|SLV|20260126|10:31:05|S|1|101.419300||
B|SLV|20260126|10:31:05|S|11|101.395000||
B|SLV|20260126|10:31:05|S|400|101.389400||
B|SNDK|20260126|10:31:05|S|10|477.440000||
B|SNDK|20260126|10:31:05|S|10|477.441500||
B|SNDK|20260126|10:31:05|S|15|477.475000||
B|TSLA|20260126|10:31:05|S|5|437.430000||
B|USAR|20260126|10:31:05|S|2|26.920000||
B|AG|20260126|10:31:06|S|1|27.484500||
B|AU|20260126|10:31:06|S|100|111.730000||
B|BABA|20260126|10:31:06|S|100|171.400000||
B|BABA|20260126|10:31:06|S|125|171.410000||
B|BABA|20260126|10:31:06|S|500|171.370000||
B|LVS|20260126|10:31:06|S|1|61.281000||
B|MSFT|20260126|10:31:06|S|40|470.810000||
B|MSTR|20260126|10:31:06|S|6|162.640000||
B|MU|20260126|10:31:06|S|100|389.030000||
B|NFLX|20260126|10:31:06|S|1|85.919300||
B|O|20260126|10:31:06|S|100|60.415000||
B|OKLO|20260126|10:31:06|S|5|84.900000||
B|ORMP|20260126|10:31:06|S|1500|3.480000||
B|RGTI|20260126|10:31:06|S|18|22.895000||
B|SLV|20260126|10:31:06|S|50|101.398700||
B|SLV|20260126|10:31:06|S|100|101.395000||
B|TLT|20260126|10:31:06|S|454|88.440000||
B|URA|20260126|10:31:06|S|4|56.705800||
B|XLU|20260126|10:31:06|S|100|42.960000||
B|AAPL|20260126|10:31:07|S|100|254.420000||
B|ARKX|20260126|10:31:07|S|30|33.250000||
B|AXGN|20260126|10:31:07|S|74|33.840000||
B|BATL|20260126|10:31:07|S|400|4.671000||
B|BKSY|20260126|10:31:07|S|3|24.956400||
B|CRML|20260126|10:31:07|S|100|18.785900||
B|FTNT|20260126|10:31:07|S|100|82.270000||
B|GORO|20260126|10:31:07|S|100|1.685000||
B|GXAI|20260126|10:31:07|S|100|1.550000||
B|GXAI|20260126|10:31:07|S|100|1.550000||
B|HYMC|20260126|10:31:07|S|5|54.690000||
B|IBKR|20260126|10:31:07|S|59|76.505000||
B|ILF|20260126|10:31:07|S|1|35.275000||
B|KO|20260126|10:31:07|S|100|73.225000||
B|NB|20260126|10:31:07|S|70|6.975000||
B|PHAT|20260126|10:31:07|S|20|13.660000||
B|SLV|20260126|10:31:07|S|13|101.405000||
B|SOXX|20260126|10:31:07|S|1|342.715000||
B|VBR|20260126|10:31:07|S|3|224.120000||
B|APLD|20260126|10:31:08|S|840|39.970000||
B|BATL|20260126|10:31:08|S|1|4.670000||
B|FTNT|20260126|10:31:08|S|100|82.270000||
B|GEO|20260126|10:31:08|S|20|17.630000||
B|GXAI|20260126|10:31:08|S|10|1.545000||
B|QUBT|20260126|10:31:08|S|20|11.079300||
B|TSLA|20260126|10:31:08|S|5|437.467500||
B|USAR|20260126|10:31:08|S|100|26.830000||
B|USAR|20260126|10:31:08|S|100|26.850000||
B|USAR|20260126|10:31:08|S|100|26.850000||
B|AGQ|20260126|10:31:09|S|9|375.780000||
B|AGQ|20260126|10:31:09|S|41|375.786900||
B|AIO|20260126|10:31:09|S|200|22.760000||
B|CRML|20260126|10:31:09|S|100|18.785900||
B|ETHA|20260126|10:31:09|S|20|22.055000||
B|GORO|20260126|10:31:09|S|637|1.685000||
B|HOG|20260126|10:31:09|S|1|20.205000||
B|IVE|20260126|10:31:09|S|5|217.150000||
B|META|20260126|10:31:09|S|100|670.336000||
B|MP|20260126|10:31:09|S|1000|64.130000||
B|UAMY|20260126|10:31:09|S|300|9.505000||
B|USAR|20260126|10:31:09|S|100|26.850000||
B|EWW|20260126|10:31:10|S|25|77.655000||
B|EWW|20260126|10:31:10|S|25|77.655000||
B|MU|20260126|10:31:10|S|10|389.150000||
B|NVDA|20260126|10:31:10|S|47|187.340000||
B|QSI|20260126|10:31:10|S|90|1.230000||
B|RUN|20260126|10:31:10|S|100|19.900000||
B|RUN|20260126|10:31:10|S|800|19.901900||
B|STEP|20260126|10:31:10|S|70|72.090000||
B|USAR|20260126|10:31:10|S|100|26.850000||
B|AMCR|20260126|10:31:11|S|170|44.755000||
B|ARAI|20260126|10:31:11|S|100|3.180000||
B|BHP|20260126|10:31:11|S|5|68.767500||
B|BRK/B|20260126|10:31:11|S|1|481.810000||
B|CSX|20260126|10:31:11|S|200|37.390700||
B|CVNA|20260126|10:31:11|S|28|476.170000||
B|HIMS|20260126|10:31:11|S|98|30.345000||
B|M|20260126|10:31:11|S|20|20.285000||
B|MU|20260126|10:31:11|S|1|389.150000||
B|SMR|20260126|10:31:11|S|8|19.280000||
B|SMR|20260126|10:31:11|S|30|19.280000||
B|SMR|20260126|10:31:11|S|100|19.280000||
B|SMR|20260126|10:31:11|S|1000|19.285000||
B|SMR|20260126|10:31:11|S|2000|19.280000||
B|TSLA|20260126|10:31:11|S|10|437.260000||
B|TSLA|20260126|10:31:11|S|10|437.260000||
B|TSLA|20260126|10:31:11|S|27|437.265000||
B|TSLA|20260126|10:31:11|S|40|437.280000||
B|TSLA|20260126|10:31:11|S|80|437.260000||
B|TSLA|20260126|10:31:11|S|80|437.285000||
B|TSLA|20260126|10:31:11|S|111|437.330000||
B|TSLA|20260126|10:31:11|S|599|437.310000||
B|USAR|20260126|10:31:11|S|100|26.835000||
B|VGK|20260126|10:31:11|S|11|87.550000||
B|ARAI|20260126|10:31:12|S|100|3.195000||
B|BBWI|20260126|10:31:12|S|28|21.470600||
B|BBWI|20260126|10:31:12|S|100|21.475000||
B|FLY|20260126|10:31:12|S|150|26.290000||
B|GXAI|20260126|10:31:12|S|1|1.549700||
B|KR|20260126|10:31:12|S|3|64.200000||
B|LUNL|20260126|10:31:12|S|100|17.650000||
B|LVS|20260126|10:31:12|S|1|61.270900||
B|MOBX|20260126|10:31:12|S|5000|0.218100||
B|MU|20260126|10:31:12|S|1|389.150000||
B|NAMM|20260126|10:31:12|S|68|5.235000||
B|ONDS|20260126|10:31:12|S|100|11.585000||
B|UMAC|20260126|10:31:12|S|100|15.520000||
B|Z|20260126|10:31:12|S|8|68.793300||
B|Z|20260126|10:31:12|S|10|68.793300||
B|Z|20260126|10:31:12|S|13|68.793300||
B|Z|20260126|10:31:12|S|14|68.793300||
B|ARAI|20260126|10:31:13|S|100|3.195000||
B|COHR|20260126|10:31:13|S|6|196.190000||
B|GME/WS|20260126|10:31:13|S|87|3.672100||
B|IAU|20260126|10:31:13|S|30|95.869300||
B|LHX|20260126|10:31:13|S|10|352.700000||
B|MELI|20260126|10:31:13|S|10|2203.790000||
B|NAMM|20260126|10:31:13|S|173|5.210000||
B|NET|20260126|10:31:13|S|50|190.300000||
B|RMCO|20260126|10:31:13|S|1|4.500000||
B|SMR|20260126|10:31:13|S|1|19.270000||
B|SMR|20260126|10:31:13|S|2|19.270000||
B|SMR|20260126|10:31:13|S|2|19.270000||
B|SMR|20260126|10:31:13|S|3|19.270000||
B|TSLA|20260126|10:31:13|S|58|437.230000||
B|TSLA|20260126|10:31:13|S|100|437.253300||
B|USAR|20260126|10:31:13|S|300|26.850000||
B|INTC|20260126|10:31:14|S|100|42.355000||
B|ITUB|20260126|10:31:14|S|189|8.320700||
B|JPC|20260126|10:31:14|S|100|8.145000||
B|NAMM|20260126|10:31:14|S|5|5.200000||
B|ONDS|20260126|10:31:14|S|100|11.585000||
B|PLTR|20260126|10:31:14|S|9|168.980000||
B|SNA|20260126|10:31:14|S|9|368.620000||
B|TSLA|20260126|10:31:14|S|25|437.220000||
B|URA|20260126|10:31:14|S|50|56.718800||
B|USAR|20260126|10:31:14|S|63|26.910000||
B|XPEV|20260126|10:31:14|S|5|18.885000||
B|ABAT|20260126|10:31:15|S|1200|4.409300||
B|AEM|20260126|10:31:15|S|15|221.215100||
B|CVNA|20260126|10:31:15|S|4|476.351000||
B|GEV|20260126|10:31:15|S|17|676.901000||
B|GEV|20260126|10:31:15|S|18|676.910000||
B|IAG|20260126|10:31:15|S|260|21.615000||
B|SERV|20260126|10:31:15|S|1|12.270000||
B|TECK|20260126|10:31:15|S|20|55.665000||
B|TQQQ|20260126|10:31:15|S|5|55.100000||
B|TSM|20260126|10:31:15|S|1|333.115000||
B|VOO|20260126|10:31:15|S|1|636.890000||
B|ZTS|20260126|10:31:15|S|5|124.079700||
B|AMC|20260126|10:31:16|S|95|1.514500||
B|BHP|20260126|10:31:16|S|10|68.777500||
B|BSX|20260126|10:31:16|S|100|93.550000||
B|CRML|20260126|10:31:16|S|35|18.780000||
B|EWG|20260126|10:31:16|S|555|43.808700||
B|ICHR|20260126|10:31:16|S|60|31.460000||
B|RGTI|20260126|10:31:16|S|140|22.885000||
B|SHMD|20260126|10:31:16|S|300|8.440000||
B|SNDK|20260126|10:31:16|S|16|477.480000||
B|TQQQ|20260126|10:31:16|S|87|55.100000||
B|USAR|20260126|10:31:16|S|38|26.870000||
B|AMPX|20260126|10:31:17|S|200|10.810000||
B|BBAI|20260126|10:31:17|S|200|5.855000||
B|CRWD|20260126|10:31:17|S|20|463.625000||
B|DAL|20260126|10:31:17|S|100|67.535000||
B|INTC|20260126|10:31:17|S|67|42.385000||
B|JPM|20260126|10:31:17|S|100|300.097300||
B|KBH|20260126|10:31:17|S|200|58.700000||
B|KDEF|20260126|10:31:17|S|48|57.270000||
B|MRVL|20260126|10:31:17|S|3|80.843700||
B|SCZM|20260126|10:31:17|S|14|16.530000||
B|TSLA|20260126|10:31:17|S|20|437.310000||
B|ABT|20260126|10:31:18|S|50|109.250500||
B|ARCC|20260126|10:31:18|S|8|20.415000||
B|BMNR|20260126|10:31:18|S|15|28.220000||
B|CCJ|20260126|10:31:18|S|5|124.367800||
B|CCJ|20260126|10:31:18|S|5|124.370000||
B|CRWV|20260126|10:31:18|S|10|105.039500||
B|FXI|20260126|10:31:18|S|40|39.480000||
B|IFF|20260126|10:31:18|S|6|74.190000||
B|MRVL|20260126|10:31:18|S|30|80.849000||
B|MSFT|20260126|10:31:18|S|11|470.570000||
B|NBIS|20260126|10:31:18|S|9|96.350000||
B|PM|20260126|10:31:18|S|15|174.940000||
B|RIO|20260126|10:31:18|S|1|91.780000||
B|TSDD|20260126|10:31:18|S|140|7.975000||
B|TSLA|20260126|10:31:18|S|50|437.348300||
B|UAMY|20260126|10:31:18|S|100|9.505000||
B|VSNT|20260126|10:31:18|S|4|32.805000||
B|Z|20260126|10:31:18|S|8|68.793300||
B|CRSP|20260126|10:31:19|S|4|55.256900||
B|CRSP|20260126|10:31:19|S|4|55.260000||
B|CRWV|20260126|10:31:19|S|35|104.990000||
B|FNV|20260126|10:31:19|S|50|265.250000||
B|GXAI|20260126|10:31:19|S|1|1.539800||
B|GXAI|20260126|10:31:19|S|3|1.540000||
B|GXAI|20260126|10:31:19|S|50|1.540000||
B|GXAI|20260126|10:31:19|S|90|1.540000||
B|IONQ|20260126|10:31:19|S|100|47.250000||
B|LITE|20260126|10:31:19|S|5|333.630000||
B|SLV|20260126|10:31:19|S|58|101.400000||
B|SLV|20260126|10:31:19|S|100|101.400000||
B|TMC|20260126|10:31:19|S|100|7.888000||
B|USAR|20260126|10:31:19|S|50|26.870000||
B|USAR|20260126|10:31:19|S|50|26.870000||
B|APP|20260126|10:31:20|S|5|545.819000||
B|CDNA|20260126|10:31:20|S|80|20.895000||
B|CEG|20260126|10:31:20|S|10|285.240000||
B|FURY|20260126|10:31:20|S|200|0.859900||
B|FURY|20260126|10:31:20|S|1000|0.860000||
B|GOOG|20260126|10:31:20|S|2|333.280000||
B|JNJ|20260126|10:31:20|S|2|221.550000||
B|MSFT|20260126|10:31:20|S|1|470.570000||
B|MSFT|20260126|10:31:20|S|3|470.570000||
B|NVDA|20260126|10:31:20|S|1580|187.210000||
B|PLUG|20260126|10:31:20|S|20|2.390000||
B|SLV|20260126|10:31:20|S|83|101.350700||
B|SMCI|20260126|10:31:20|S|312|31.200000||
B|UAMY|20260126|10:31:20|S|100|9.500000||
B|USAR|20260126|10:31:20|S|200|26.840000||
B|WULF|20260126|10:31:20|S|25|13.455000||
B|WULF|20260126|10:31:20|S|25|13.455000||
B|CPRX|20260126|10:31:21|S|20|24.080000||
B|CRGY|20260126|10:31:21|S|20|8.765000||
B|DDOG|20260126|10:31:21|S|20|134.040000||
B|EEM|20260126|10:31:21|S|37|59.240000||
B|GOF|20260126|10:31:21|S|400|12.775000||
B|META|20260126|10:31:21|S|1|670.160000||
B|MP|20260126|10:31:21|S|100|64.000000||
B|NBIS|20260126|10:31:21|S|2|96.310000||
B|NOK|20260126|10:31:21|S|100|6.805000||
B|NVDA|20260126|10:31:21|S|120|187.210000||
B|TT|20260126|10:31:21|S|66|389.230000||
B|USAR|20260126|10:31:21|S|2|26.820000||
B|VOO|20260126|10:31:21|S|4|636.840000||
B|AMC|20260126|10:31:22|S|20|1.510000||
B|CHWY|20260126|10:31:22|S|20|31.630000||
B|CRML|20260126|10:31:22|S|90|18.760000||
B|CRWV|20260126|10:31:22|S|35|105.070000||
B|CRWV|20260126|10:31:22|S|100|105.015000||
B|MU|20260126|10:31:22|S|2|389.080000||
B|PAGP|20260126|10:31:22|S|100|20.405000||
B|RKLB|20260126|10:31:22|S|10|84.605000||
B|SLV|20260126|10:31:22|S|77|101.350700||
B|SLV|20260126|10:31:22|S|100|101.360000||
B|SNDK|20260126|10:31:22|S|8|477.530000||
B|XAR|20260126|10:31:22|S|4|279.363000||
B|CIFR|20260126|10:31:23|S|150|16.895000||
B|ERAS|20260126|10:31:23|S|100|9.410000||
B|KO|20260126|10:31:23|S|66|73.240000||
B|MBAI|20260126|10:31:23|S|387|2.350000||
B|NVDL|20260126|10:31:23|S|50|87.628200||
B|PAAS|20260126|10:31:23|S|5|67.709200||
B|PANW|20260126|10:31:23|S|100|183.450000||
B|QUBT|20260126|10:31:23|S|20|11.069300||
B|RCAT|20260126|10:31:23|S|50|14.507600||
B|RGTI|20260126|10:31:23|S|100|22.870000||
B|SOXL|20260126|10:31:23|S|50|60.440000||
B|TSLA|20260126|10:31:23|S|1|437.461100||
B|VTI|20260126|10:31:23|S|11|341.960000||
B|ZM|20260126|10:31:23|S|23|91.230000||
B|ASTS|20260126|10:31:24|S|20|106.180000||
B|AUGO|20260126|10:31:24|S|20|71.525000||
B|EGO|20260126|10:31:24|S|200|49.535000||
B|FRMI|20260126|10:31:24|S|300|9.285000||
B|GEV|20260126|10:31:24|S|3|676.901000||
B|GEV|20260126|10:31:24|S|4|676.910000||
B|INTC|20260126|10:31:24|S|100|42.375000||
B|LYG|20260126|10:31:24|S|3|5.700000||
B|NFLX|20260126|10:31:24|S|10|85.897900||
B|VXX|20260126|10:31:24|S|49|26.250700||
B|ABT|20260126|10:31:25|S|50|109.305000||
B|AGNC|20260126|10:31:25|S|399|11.680000||
B|APP|20260126|10:31:25|S|1|545.950000||
B|AVGO|20260126|10:31:25|S|60|322.430000||
B|CRWV|20260126|10:31:25|S|79|105.050000||
B|HOG|20260126|10:31:25|S|18|20.200000||
B|JEPI|20260126|10:31:25|S|3|58.576500||
B|JMOM|20260126|10:31:25|S|2|70.420000||
B|MOVE|20260126|10:31:25|S|100|19.420000||
B|NWS|20260126|10:31:25|S|20|31.125000||
B|RBRK|20260126|10:31:25|S|8|67.930000||
B|TZA|20260126|10:31:25|S|29|6.055000||
B|TZA|20260126|10:31:25|S|672|6.055000||
B|WDC|20260126|10:31:25|S|40|242.410000||
B|ANF|20260126|10:31:26|S|30|96.870000||
B|BABA|20260126|10:31:26|S|50|171.544300||
B|CNH|20260126|10:31:26|S|20|10.950000||
B|HYEM|20260126|10:31:26|S|7|20.163500||
B|LE|20260126|10:31:26|S|50|18.970000||
B|MBAI|20260126|10:31:26|S|100|2.440000||
B|MSFT|20260126|10:31:26|S|94|470.600000||
B|ORCL|20260126|10:31:26|S|800|182.560000||
B|PDD|20260126|10:31:26|S|100|107.140000||
B|PLTR|20260126|10:31:26|S|5|168.985000||
B|QYLD|20260126|10:31:26|S|1|17.805000||
B|SLV|20260126|10:31:26|S|900|101.335000||
B|FSLY|20260126|10:31:27|S|100|9.775000||
B|GFI|20260126|10:31:27|S|100|57.400000||
B|IONQ|20260126|10:31:27|S|1|47.275000||
B|NVA|20260126|10:31:27|S|20|10.295000||
B|RIO|20260126|10:31:27|S|6|91.760000||
B|SMR|20260126|10:31:27|S|1|19.260000||
B|SMR|20260126|10:31:27|S|1|19.260000||
B|SMR|20260126|10:31:27|S|3|19.260000||
B|SMR|20260126|10:31:27|S|4|19.260000||
B|UMAC|20260126|10:31:27|S|300|15.565000||
B|AEM|20260126|10:31:28|S|50|221.240000||
B|CLS|20260126|10:31:28|S|10|305.140000||
B|CRWV|20260126|10:31:28|S|78|105.020000||
B|GXAI|20260126|10:31:28|S|88|1.539900||
B|IDXX|20260126|10:31:28|S|3|703.865000||
B|IONQ|20260126|10:31:28|S|300|47.250000||
B|IREN|20260126|10:31:28|S|25|54.930000||
B|IREN|20260126|10:31:28|S|100|54.965000||
B|KGC|20260126|10:31:28|S|97|38.750000||
B|SLV|20260126|10:31:28|S|1|101.279100||
B|SOXX|20260126|10:31:28|S|58|342.638000||
B|TSLA|20260126|10:31:28|S|14|437.395000||
B|ZSL|20260126|10:31:28|E|5208|1.836500||
B|APLD|20260126|10:31:29|S|100|39.820000||
B|APLD|20260126|10:31:29|S|100|39.835000||
B|BABA|20260126|10:31:29|S|5|171.540000||
B|BABA|20260126|10:31:29|S|5|171.540000||
B|CXAI|20260126|10:31:29|S|100|0.323600||
B|EWY|20260126|10:31:29|S|3|117.625000||
B|FLG|20260126|10:31:29|S|102|13.055800||
B|IREN|20260126|10:31:29|S|293|54.955000||
B|LVS|20260126|10:31:29|S|1|61.321400||
B|NAMM|20260126|10:31:29|E|20|5.250000||
B|NAMM|20260126|10:31:29|S|24|5.240000||
B|NAMM|20260126|10:31:29|S|40|5.200000||
B|NVDA|20260126|10:31:29|S|100|187.115000||
B|RKLB|20260126|10:31:29|S|10|84.550000||
B|SRRK|20260126|10:31:29|S|100|44.620000||
B|WBI|20260126|10:31:29|S|40|22.655000||
B|XIFR|20260126|10:31:29|S|100|9.650000||
B|GOOGL|20260126|10:31:30|S|1|332.770000||
B|GOOGL|20260126|10:31:30|S|25|332.780000||
B|NAMM|20260126|10:31:30|S|35|5.258300||
B|NAMM|20260126|10:31:30|S|50|5.258400||
B|NEM|20260126|10:31:30|S|100|127.601700||
B|NVDA|20260126|10:31:30|S|100|187.105000||
B|OSCX|20260126|10:31:30|S|100|10.510000||
B|RGLD|20260126|10:31:30|S|50|295.790000||
B|SMR|20260126|10:31:30|S|35|19.265000||
B|SNDK|20260126|10:31:30|S|5|477.080000||
B|SNDK|20260126|10:31:30|S|50|477.000000||
B|TSLA|20260126|10:31:30|S|5|437.300000||
B|TSLA|20260126|10:31:30|S|100|437.300000||
B|TSLA|20260126|10:31:30|S|300|437.300000||
B|XLE|20260126|10:31:30|S|23|49.155000||
B|AAPL|20260126|10:31:31|S|59|254.331000||
B|BATL|20260126|10:31:31|S|11|4.718500||
B|CRCA|20260126|10:31:31|S|2000|3.109300||
B|IONQ|20260126|10:31:31|S|25|47.220000||
B|MSTR|20260126|10:31:31|S|10|162.520000||
B|MU|20260126|10:31:31|S|5|388.830000||
B|NVDA|20260126|10:31:31|S|1|187.115000||
B|NVDA|20260126|10:31:31|S|50|187.100000||
B|PPLT|20260126|10:31:31|S|5|259.315000||
B|RGTI|20260126|10:31:31|S|100|22.845000||
B|TSLA|20260126|10:31:31|S|12|437.280000||
B|TSLA|20260126|10:31:31|S|38|437.295000||
B|URA|20260126|10:31:31|S|10|56.655800||
B|VLO|20260126|10:31:31|S|4|184.038400||
B|WPM|20260126|10:31:31|S|100|153.080000||
B|BITO|20260126|10:31:32|S|1|12.245000||
B|CRWV|20260126|10:31:32|S|60|105.000000||
B|GORO|20260126|10:31:32|S|20|1.680000||
B|HL|20260126|10:31:32|S|100|33.429300||
B|RIVN|20260126|10:31:32|S|100|15.745000||
B|SQM|20260126|10:31:32|S|100|85.090000||
B|ZIM|20260126|10:31:32|S|88|22.850000||
B|EXK|20260126|10:31:33|S|1|14.730000||
B|GGLL|20260126|10:31:33|S|20|108.520000||
B|HIMS|20260126|10:31:33|S|100|30.275000||
B|HL|20260126|10:31:33|S|280|33.415000||
B|KO|20260126|10:31:33|S|44|73.230700||
B|MP|20260126|10:31:33|S|1|63.910000||
B|MU|20260126|10:31:33|S|1|388.875000||
B|NGD|20260126|10:31:33|S|100|13.300000||
B|NVDA|20260126|10:31:33|S|25|187.125000||
B|RGTI|20260126|10:31:33|S|5|22.846900||
B|SPAB|20260126|10:31:33|S|1|25.860000||
B|SSO|20260126|10:31:33|S|3|59.455000||
B|TECK|20260126|10:31:33|S|20|55.690000||
B|TSLA|20260126|10:31:33|S|5|437.304000||
B|TSLA|20260126|10:31:33|S|20|437.270000||
B|AUB|20260126|10:31:34|S|20|38.510000||
B|COPX|20260126|10:31:34|S|3|90.770000||
B|COPX|20260126|10:31:34|S|10|90.788100||
B|DIS|20260126|10:31:34|S|100|111.720000||
B|GH|20260126|10:31:34|S|33|116.550000||
B|IBIT|20260126|10:31:34|S|100|50.080000||
B|JOBY|20260126|10:31:34|S|2|13.555000||
B|MP|20260126|10:31:34|S|30|63.894800||
B|MSFT|20260126|10:31:34|S|11|470.340000||
B|NAMM|20260126|10:31:34|S|39|5.255000||
B|NVDA|20260126|10:31:34|S|25|187.135000||
B|NVDA|20260126|10:31:34|S|100|187.152800||
B|NVDA|20260126|10:31:34|S|300|187.135000||
B|PARR|20260126|10:31:34|S|20|35.110000||
B|PLUG|20260126|10:31:34|S|15|2.400000||
B|PURR|20260126|10:31:34|S|600|3.430000||
B|RGTI|20260126|10:31:34|S|40|22.855000||
B|SQQQ|20260126|10:31:34|S|100|65.110000||
B|TSLA|20260126|10:31:34|S|14|437.375000||
B|USAR|20260126|10:31:34|S|12|26.882700||
B|USAR|20260126|10:31:34|S|500|26.880000||
B|CRWV|20260126|10:31:35|S|30|105.066300||
B|GOF|20260126|10:31:35|S|500|12.775000||
B|GXAI|20260126|10:31:35|S|1|1.530000||
B|GXAI|20260126|10:31:35|S|1|1.530000||
B|HYMC|20260126|10:31:35|S|100|54.460000||
B|MA|20260126|10:31:35|S|80|525.250000||
B|MRVL|20260126|10:31:35|S|4|80.849000||
B|MRVL|20260126|10:31:35|S|100|80.820000||
B|MSFT|20260126|10:31:35|S|2|470.230000||
B|NAMM|20260126|10:31:35|S|6|5.220000||
B|NVDA|20260126|10:31:35|S|4|187.145000||
B|REGN|20260126|10:31:35|S|40|753.690000||
B|TSM|20260126|10:31:35|S|3|333.110000||
B|COPX|20260126|10:31:36|S|2|90.798100||
B|COPX|20260126|10:31:36|S|2|90.800000||
B|CRWV|20260126|10:31:36|S|1|105.049500||
B|DXYZ|20260126|10:31:36|S|10|29.450000||
B|LULU|20260126|10:31:36|S|30|195.410000||
B|MRVL|20260126|10:31:36|S|100|80.820000||
B|MSFT|20260126|10:31:36|S|3|470.280000||
B|MU|20260126|10:31:36|S|2|389.270000||
B|NATR|20260126|10:31:36|S|100|24.940000||
B|ON|20260126|10:31:36|S|100|61.015000||
B|PLTR|20260126|10:31:36|S|100|168.815000||
B|PLUG|20260126|10:31:36|S|251|2.395000||
B|ADBE|20260126|10:31:37|S|5|305.817400||
B|BITO|20260126|10:31:37|S|1|12.240000||
B|BITO|20260126|10:31:37|S|33|12.240000||
B|BNAI|20260126|10:31:37|S|1|34.715000||
B|CRWV|20260126|10:31:37|S|4|105.060000||
B|CRWV|20260126|10:31:37|S|146|105.060000||
B|CRWV|20260126|10:31:37|S|200|105.056400||
B|MRVL|20260126|10:31:37|S|315|80.820000||
B|NVDA|20260126|10:31:37|S|100|187.150000||
B|PYPL|20260126|10:31:37|S|100|56.825000||
B|REGN|20260126|10:31:37|S|16|753.690000||
B|SLV|20260126|10:31:37|S|100|101.265000||
B|SLV|20260126|10:31:37|S|180|101.265000||
B|SMR|20260126|10:31:37|S|1|19.260000||
B|TSLA|20260126|10:31:37|S|65|437.310000||
B|BHP|20260126|10:31:38|S|100|68.740700||
B|BWXT|20260126|10:31:38|S|2|207.040000||
B|IONQ|20260126|10:31:38|S|3|47.210000||
B|LVS|20260126|10:31:38|S|1|61.351000||
B|OR|20260126|10:31:38|S|100|46.750000||
B|QBTS|20260126|10:31:38|S|1|24.917900||
B|SLV|20260126|10:31:38|S|70|101.269400||
B|SMR|20260126|10:31:38|S|1|19.250000||
B|SMR|20260126|10:31:38|S|1|19.250000||
B|SMR|20260126|10:31:38|S|2|19.250000||
B|SMR|20260126|10:31:38|S|2|19.250000||
B|SMR|20260126|10:31:38|S|3|19.250000||
B|SMR|20260126|10:31:38|S|3|19.250000||
B|SMR|20260126|10:31:38|S|5|19.250000||
B|SMR|20260126|10:31:38|S|5|19.250000||
B|SMR|20260126|10:31:38|S|10|19.250000||
B|SMR|20260126|10:31:38|S|10|19.250000||
B|SMR|20260126|10:31:38|S|35|19.250000||
B|SMR|20260126|10:31:38|S|200|19.245000||
B|SNDK|20260126|10:31:38|S|28|477.535600||
B|TSLA|20260126|10:31:38|S|100|437.368500||
B|URA|20260126|10:31:38|S|1|56.619000||
B|USAR|20260126|10:31:38|S|100|26.835000||
B|AGQ|20260126|10:31:39|S|3|374.940000||
B|BNAI|20260126|10:31:39|S|333|34.355000||
B|GOOG|20260126|10:31:39|S|10|333.307800||
B|LYB|20260126|10:31:39|S|100|50.760000||
B|ONDS|20260126|10:31:39|S|150|11.585000||
B|PLTR|20260126|10:31:39|S|100|168.765000||
B|REGN|20260126|10:31:39|S|8|753.880000||
B|TSLA|20260126|10:31:39|S|30|437.363000||
B|VGK|20260126|10:31:39|S|380|87.567600||
B|VGK|20260126|10:31:39|S|500|87.565000||
B|VUSB|20260126|10:31:39|S|3|49.960000||
B|ZS|20260126|10:31:39|S|3|214.876700||
B|AGNC|20260126|10:31:40|S|1000|11.675000||
B|AMD|20260126|10:31:40|S|25|251.050000||
B|BNAI|20260126|10:31:40|S|30|34.345000||
B|CAVA|20260126|10:31:40|S|4|63.740000||
B|CRWV|20260126|10:31:40|S|50|105.196000||
B|FTI|20260126|10:31:40|S|100|55.100000||
B|HOG|20260126|10:31:40|S|4|20.199100||
B|NVTS|20260126|10:31:40|S|15|9.860000||
B|ONDS|20260126|10:31:40|S|60|11.585000||
B|PACS|20260126|10:31:40|S|20|35.325000||
B|PVH|20260126|10:31:40|S|20|61.100000||
B|SNDK|20260126|10:31:40|S|1|477.871000||
B|BIDU|20260126|10:31:41|S|55|155.790000||
B|COM|20260126|10:31:41|S|100|31.520000||
B|CRM|20260126|10:31:41|S|2|230.165600||
B|GXAI|20260126|10:31:41|S|1|1.515000||
B|GXAI|20260126|10:31:41|S|1|1.520000||
B|GXAI|20260126|10:31:41|S|10|1.520000||
B|GXAI|20260126|10:31:41|S|10|1.520000||
B|GXAI|20260126|10:31:41|S|20|1.520000||
B|GXAI|20260126|10:31:41|S|57|1.520000||
B|IBB|20260126|10:31:41|S|3|175.170000||
B|KHC|20260126|10:31:41|S|700|23.677600||
B|PD|20260126|10:31:41|S|100|11.495000||
B|PH|20260126|10:31:41|S|1|933.550000||
B|QSI|20260126|10:31:41|S|90|1.240000||
B|RBLX|20260126|10:31:41|S|70|71.120000||
B|RBRK|20260126|10:31:41|S|100|67.940000||
B|RPTX|20260126|10:31:41|S|600|2.620000||
B|USAR|20260126|10:31:41|S|1|26.830000||
B|CHTR|20260126|10:31:42|S|6|193.690000||
B|DIS|20260126|10:31:42|S|100|111.740000||
B|EXPD|20260126|10:31:42|S|50|159.325000||
B|HSAI|20260126|10:31:42|S|40|26.280000||
B|IONQ|20260126|10:31:42|S|100|47.140000||
B|NVOX|20260126|10:31:42|S|5|33.070000||
B|TSM|20260126|10:31:42|S|1|333.118300||
B|USAR|20260126|10:31:42|S|25|26.830000||
B|WPM|20260126|10:31:42|S|20|153.070000||
B|AEM|20260126|10:31:43|S|4|221.210000||
B|AI|20260126|10:31:43|S|20|12.855000||
B|FIG|20260126|10:31:43|S|100|28.540000||
B|HL|20260126|10:31:43|S|100|33.425000||
B|IPGP|20260126|10:31:43|S|57|86.305000||
B|QBTS|20260126|10:31:43|S|100|24.915000||
B|QYLD|20260126|10:31:43|S|2|17.805000||
B|TSLA|20260126|10:31:43|S|10|437.568300||
B|GOOG|20260126|10:31:44|S|2|333.249500||
B|IONQ|20260126|10:31:44|S|100|47.130000||
B|NAMM|20260126|10:31:44|S|47|5.210000||
B|ONDS|20260126|10:31:44|S|20|11.585000||
B|PFE|20260126|10:31:44|S|1|25.680000||
B|PLUG|20260126|10:31:44|S|25|2.390000||
B|RGTI|20260126|10:31:44|S|100|22.845000||
B|TSLA|20260126|10:31:44|S|16|437.567400||
B|USAR|20260126|10:31:44|S|50|26.835000||
B|UUUG|20260126|10:31:44|S|2|22.370000||
B|AMTB|20260126|10:31:45|S|20|21.040000||
B|BMNU|20260126|10:31:45|S|29|4.690000||
B|BOXX|20260126|10:31:45|S|90|115.445000||
B|BRK/B|20260126|10:31:45|S|80|481.845000||
B|COPX|20260126|10:31:45|S|100|90.780000||
B|NTGR|20260126|10:31:45|S|20|21.620000||
B|NVDA|20260126|10:31:45|S|41|187.115000||
B|NVDA|20260126|10:31:45|S|100|187.115000||
B|PFIX|20260126|10:31:45|S|38|45.250000||
B|SLV|20260126|10:31:45|S|1600|101.275000||
B|TYL|20260126|10:31:45|S|11|440.300000||
B|AG|20260126|10:31:46|S|5|27.410000||
B|BMNR|20260126|10:31:46|S|100|28.085000||
B|ESAB|20260126|10:31:46|S|2|120.190000||
B|JPC|20260126|10:31:46|S|400|8.145000||
B|KEP|20260126|10:31:46|S|2|21.030000||
B|KRUS|20260126|10:31:46|S|20|67.800000||
B|LAC|20260126|10:31:46|S|100|6.150000||
B|LMND|20260126|10:31:46|S|3|88.910000||
B|NIHI|20260126|10:31:46|S|10|51.920000||
B|NVDA|20260126|10:31:46|S|300|187.095000||
B|PDD|20260126|10:31:46|S|100|107.240000||
B|PLTR|20260126|10:31:46|S|100|168.770000||
B|RBRK|20260126|10:31:46|S|3|68.005000||
B|SMR|20260126|10:31:46|S|1|19.240000||
B|SMR|20260126|10:31:46|S|2|19.240000||
B|SMR|20260126|10:31:46|S|2|19.240000||
B|SMR|20260126|10:31:46|S|30|19.240000||
B|VTI|20260126|10:31:46|S|1|341.964500||
B|AG|20260126|10:31:47|S|1|27.387900||
B|LULU|20260126|10:31:47|S|20|195.510000||
B|SMR|20260126|10:31:47|S|200|19.240000||
B|TSLA|20260126|10:31:47|S|5|437.470000||
B|Z|20260126|10:31:47|S|52|68.753700||
B|AGQ|20260126|10:31:48|S|100|374.660000||
B|AMD|20260126|10:31:48|S|125|250.901500||
B|AMLP|20260126|10:31:48|S|100|49.270000||
B|ASTS|20260126|10:31:48|S|20|106.200000||
B|BITF|20260126|10:31:48|S|500|2.630000||
B|CHD|20260126|10:31:48|S|80|92.700000||
B|CRDO|20260126|10:31:48|S|100|131.070000||
B|EQNR|20260126|10:31:48|S|250|25.535000||
B|GXAI|20260126|10:31:48|S|3|1.510000||
B|GXAI|20260126|10:31:48|S|5|1.510000||
B|MU|20260126|10:31:48|S|3|389.355500||
B|SLV|20260126|10:31:48|S|150|101.239300||
B|TLT|20260126|10:31:48|S|21|88.440000||
B|WMB|20260126|10:31:48|S|50|64.945000||
B|BABA|20260126|10:31:49|S|50|171.430000||
B|DAL|20260126|10:31:49|S|100|67.565000||
B|DT|20260126|10:31:49|S|1480|41.540000||
B|GLD|20260126|10:31:49|S|1|467.825000||
B|MYO|20260126|10:31:49|S|1|0.891300||
B|NFLX|20260126|10:31:49|S|1|85.849300||
B|NFLX|20260126|10:31:49|S|29|85.849300||
B|SLV|20260126|10:31:49|S|1|101.229700||
B|SLV|20260126|10:31:49|S|150|101.229300||
B|ULTY|20260126|10:31:49|S|30|37.335000||
B|YPF|20260126|10:31:49|S|20|36.921700||
B|APA|20260126|10:31:50|S|76|25.090700||
B|BTU|20260126|10:31:50|S|65|36.890000||
B|FIGR|20260126|10:31:50|S|4|62.330000||
B|HL|20260126|10:31:50|S|80|33.400000||
B|REVB|20260126|10:31:50|S|1|0.554800||
B|SES|20260126|10:31:50|S|5|2.215000||
B|SLV|20260126|10:31:50|S|4|101.237900||
B|SRRK|20260126|10:31:50|S|80|44.630000||
B|TSLA|20260126|10:31:50|S|1|437.575300||
B|ZM|20260126|10:31:50|S|1|91.340000||
B|AMH|20260126|10:31:51|S|20|31.885000||
B|AVNT|20260126|10:31:51|S|80|37.155000||
B|BNAI|20260126|10:31:51|S|60|33.725000||
B|CRM|20260126|10:31:51|S|8|230.210000||
B|GME|20260126|10:31:51|S|9|23.299300||
B|MOVE|20260126|10:31:51|S|100|19.770000||
B|MU|20260126|10:31:51|S|1|389.160000||
B|MU|20260126|10:31:51|S|25|389.120000||
B|MU|20260126|10:31:51|S|100|389.120000||
B|NVTS|20260126|10:31:51|S|100|9.850000||
B|PANW|20260126|10:31:51|S|28|183.658600||
B|SLV|20260126|10:31:51|S|100|101.239300||
B|SMCI|20260126|10:31:51|S|100|31.195000||
B|SMR|20260126|10:31:51|S|1|19.230000||
B|SMR|20260126|10:31:51|S|1|19.230000||
B|SMR|20260126|10:31:51|S|35|19.230000||
B|ARAI|20260126|10:31:52|S|3|3.185000||
B|COIN|20260126|10:31:52|S|2|213.125000||
B|HOOD|20260126|10:31:52|S|1|107.778000||
B|KITT|20260126|10:31:52|S|1841|1.108000||
B|MSFT|20260126|10:31:52|S|1|470.148000||
B|MU|20260126|10:31:52|S|1|389.030000||
B|NVDA|20260126|10:31:52|S|100|187.165000||
B|UVIX|20260126|10:31:52|S|2029|5.399100||
B|BATL|20260126|10:31:53|S|422|4.730000||
B|BE|20260126|10:31:53|S|2|146.509300||
B|FISV|20260126|10:31:53|S|1|67.320000||
B|GHRS|20260126|10:31:53|S|23|16.780000||
B|JPM|20260126|10:31:53|S|100|300.052000||
B|META|20260126|10:31:53|S|1|670.295000||
B|NFLX|20260126|10:31:53|S|5|85.859300||
B|OPEN|20260126|10:31:53|S|300|5.970000||
B|OPEN|20260126|10:31:53|S|1200|5.965000||
B|RCKT|20260126|10:31:53|S|200|3.677900||
B|RGTI|20260126|10:31:53|S|20|22.835000||
B|RKLB|20260126|10:31:53|S|10|84.280000||
B|SLV|20260126|10:31:53|S|10|101.229300||
B|SOXL|20260126|10:31:53|S|100|60.415000||
B|AGQ|20260126|10:31:54|S|67|374.480000||
B|BX|20260126|10:31:54|S|200|149.100000||
B|DG|20260126|10:31:54|S|6|151.910000||
B|GOF|20260126|10:31:54|S|100|12.775000||
B|GXAI|20260126|10:31:54|S|10|1.500000||
B|IBRX|20260126|10:31:54|S|400|6.509300||
B|LULU|20260126|10:31:54|S|20|195.440000||
B|PLTR|20260126|10:31:54|S|100|168.670000||
B|SGOV|20260126|10:31:54|S|49|100.620000||
B|SYK|20260126|10:31:54|S|80|357.760000||
B|USAR|20260126|10:31:54|S|12|26.845000||
B|CRWD|20260126|10:31:55|S|1|464.060000||
B|GXAI|20260126|10:31:55|S|243|1.500000||
B|MU|20260126|10:31:55|S|100|388.810000||
B|SLV|20260126|10:31:55|S|100|101.220000||
B|SLV|20260126|10:31:55|S|800|101.219100||
B|TQQQ|20260126|10:31:55|S|100|55.065000||
B|BA|20260126|10:31:56|S|4|249.033500||
B|BABA|20260126|10:31:56|S|50|171.426900||
B|BABA|20260126|10:31:56|S|50|171.430000||
B|BAK|20260126|10:31:56|S|600|3.645000||
B|LMT|20260126|10:31:56|S|1|577.230000||
B|META|20260126|10:31:56|S|5|670.170000||
B|NAMM|20260126|10:31:56|S|1|5.200000||
B|NVDA|20260126|10:31:56|S|8|187.175000||
B|PLTR|20260126|10:31:56|S|100|168.670000||
B|PLTR|20260126|10:31:56|S|100|168.700000||
B|PLTR|20260126|10:31:56|S|200|168.680000||
B|PLTR|20260126|10:31:56|S|289|168.700000||
B|SLV|20260126|10:31:56|S|25|101.219400||
B|SPRE|20260126|10:31:56|S|9|19.950000||
B|USAR|20260126|10:31:56|S|70|26.790000||
B|USAR|20260126|10:31:56|S|300|26.820000||
B|VTI|20260126|10:31:56|S|1|341.965000||
B|BOND|20260126|10:31:57|S|5|93.754500||
B|BTCI|20260126|10:31:57|S|1|43.590000||
B|NAMM|20260126|10:31:57|S|1|5.170000||
B|NAMM|20260126|10:31:57|S|3|5.170000||
B|NAMM|20260126|10:31:57|S|80|5.199900||
B|NAMM|20260126|10:31:57|S|96|5.170000||
B|NVDA|20260126|10:31:57|S|30|187.170500||
B|PLTR|20260126|10:31:57|S|17|168.680000||
B|PLTR|20260126|10:31:57|S|100|168.700000||
B|PLTR|20260126|10:31:57|S|322|168.681000||
B|PSA|20260126|10:31:57|S|1|281.145000||
B|IAU|20260126|10:31:58|S|15|95.835000||
B|INTU|20260126|10:31:58|S|10|568.372700||
B|LAR|20260126|10:31:58|S|170|8.130000||
B|MRVL|20260126|10:31:58|S|200|80.830600||
B|MSFT|20260126|10:31:58|S|2|470.100000||
B|NVDA|20260126|10:31:58|S|100|187.189300||
B|PBR|20260126|10:31:58|S|150|14.357400||
B|PLTR|20260126|10:31:58|S|15|168.700000||
B|PSQH|20260126|10:31:58|S|1|0.950000||
B|SAIL|20260126|10:31:58|S|150|17.900000||
B|SLV|20260126|10:31:58|S|30|101.239300||
B|SLV|20260126|10:31:58|S|100|101.240000||
B|SNDK|20260126|10:31:58|S|5|477.353000||
B|TSLA|20260126|10:31:58|S|8|437.535000||
B|WMT|20260126|10:31:58|S|100|118.355000||
B|WWR|20260126|10:31:58|S|923|1.190000||
B|AAPL|20260126|10:31:59|S|20|254.320000||
B|FOLD|20260126|10:31:59|S|100|14.275000||
B|IEMG|20260126|10:31:59|S|1|72.684500||
B|NFE|20260126|10:31:59|S|500|1.630000||
B|NVDA|20260126|10:31:59|S|56|187.189100||
B|OKLL|20260126|10:31:59|S|200|21.950000||
B|TXN|20260126|10:31:59|S|50|195.670000||
B|ASTS|20260126|10:32:00|S|100|105.920000||
B|BITF|20260126|10:32:00|S|500|2.630000||
B|DDOG|20260126|10:32:00|S|50|134.220000||
B|DUOL|20260126|10:32:00|S|65|152.470000||
B|LAC|20260126|10:32:00|S|100|6.150000||
B|MP|20260126|10:32:00|S|1|63.865000||
B|MSI|20260126|10:32:00|S|4|402.660000||
B|POET|20260126|10:32:00|S|250|6.825000||
B|SMR|20260126|10:32:00|S|30|19.230000||
B|SQM|20260126|10:32:00|S|100|85.140000||
B|UBS|20260126|10:32:00|S|20|48.167500||
B|AGQ|20260126|10:32:01|S|67|373.800000||
B|AGQ|20260126|10:32:01|S|100|373.840000||
B|ARAI|20260126|10:32:01|S|6|3.190000||
B|BBAI|20260126|10:32:01|S|500|5.847900||
B|CDE|20260126|10:32:01|S|5|27.100000||
B|CRWV|20260126|10:32:01|S|100|104.900000||
B|EGO|20260126|10:32:01|S|100|49.540000||
B|HYMC|20260126|10:32:01|S|50|54.430000||
B|META|20260126|10:32:01|S|10|669.960000||
B|MP|20260126|10:32:01|S|50|63.800000||
B|NVDA|20260126|10:32:01|S|3|187.180000||
B|PALL|20260126|10:32:01|S|30|195.444100||
B|SLV|20260126|10:32:01|S|5|101.175000||
B|SLV|20260126|10:32:01|S|200|101.139600||
B|SLV|20260126|10:32:01|S|200|101.140000||
B|SPY|20260126|10:32:01|S|320|692.480000||
B|BABA|20260126|10:32:02|S|100|171.490000||
B|BABA|20260126|10:32:02|S|700|171.495700||
B|BNAI|20260126|10:32:02|S|25|35.400000||
B|DOUG|20260126|10:32:02|S|100|2.625000||
B|INTC|20260126|10:32:02|S|110|42.340000||
B|INTC|20260126|10:32:02|S|190|42.340000||
B|NAMM|20260126|10:32:02|S|100|5.179500||
B|NGD|20260126|10:32:02|S|300|13.295000||
B|NXE|20260126|10:32:02|S|475|12.389300||
B|ONDS|20260126|10:32:02|S|32|11.575000||
B|ONDS|20260126|10:32:02|S|100|11.575000||
B|PLUG|20260126|10:32:02|S|800|2.395000||
B|RUN|20260126|10:32:02|S|20|19.922500||
B|SLV|20260126|10:32:02|S|6|101.099300||
B|SNA|20260126|10:32:02|S|2|368.990000||
B|TSLR|20260126|10:32:02|S|47|29.805000||
B|ASTS|20260126|10:32:03|S|100|105.730000||
B|CIFR|20260126|10:32:03|S|10|16.820000||
B|GOOG|20260126|10:32:03|S|8|333.120000||
B|MELI|20260126|10:32:03|S|1|2202.039000||
B|NAK|20260126|10:32:03|S|700|2.470000||
B|RKLB|20260126|10:32:03|S|11|84.195000||
B|SMR|20260126|10:32:03|S|2|19.220000||
B|SMR|20260126|10:32:03|S|11|19.220000||
B|ARES|20260126|10:32:04|S|200|150.440000||
B|GOOG|20260126|10:32:04|S|47|333.072300||
B|GOOG|20260126|10:32:04|S|53|333.070000||
B|GTLB|20260126|10:32:04|S|30|38.430000||
B|HOOD|20260126|10:32:04|S|86|107.741700||
B|IVV|20260126|10:32:04|S|5|695.589000||
B|MP|20260126|10:32:04|S|5|63.720000||
B|NUKK|20260126|10:32:04|E|130|2.626400||
B|QYLD|20260126|10:32:04|S|253|17.800800||
B|RIO|20260126|10:32:04|S|20|91.720000||
B|SLV|20260126|10:32:04|S|15|101.197900||
B|TEAM|20260126|10:32:04|S|2|137.640000||
B|TSLA|20260126|10:32:04|S|1|437.537800||
B|TSLA|20260126|10:32:04|S|62|437.540000||
B|USAR|20260126|10:32:04|S|100|26.700000||
B|USAR|20260126|10:32:04|S|200|26.690000||
B|VALE|20260126|10:32:04|S|143|16.115000||
B|CL|20260126|10:32:05|S|3|86.787300||
B|IBRX|20260126|10:32:05|S|350|6.515000||
B|ORCL|20260126|10:32:05|S|10|182.430000||
B|ORCX|20260126|10:32:05|S|100|14.835000||
B|SLV|20260126|10:32:05|S|10|101.175000||
B|USAR|20260126|10:32:05|S|163|26.695000||
B|BHP|20260126|10:32:06|S|20|68.745000||
B|BTI|20260126|10:32:06|S|100|59.415000||
B|IREN|20260126|10:32:06|S|5|54.800000||
B|NE|20260126|10:32:06|S|45|35.128600||
B|NVDA|20260126|10:32:06|S|38|187.205000||
B|NVDA|20260126|10:32:06|S|50|187.217800||
B|SBSW|20260126|10:32:06|S|300|20.310700||
B|SNDK|20260126|10:32:06|S|1|478.190000||
B|SNDK|20260126|10:32:06|S|100|478.170000||
B|SPXL|20260126|10:32:06|S|1|228.820000||
B|SPXL|20260126|10:32:06|S|1|228.821800||
B|AMD|20260126|10:32:07|S|200|251.120000||
B|BMNR|20260126|10:32:07|S|10|28.095000||
B|EA|20260126|10:32:07|S|100|204.210000||
B|GFI|20260126|10:32:07|S|100|57.350000||
B|INTU|20260126|10:32:07|S|10|568.382400||
B|SLV|20260126|10:32:07|S|100|101.179300||
B|SPYM|20260126|10:32:07|S|6|81.489300||
B|WDC|20260126|10:32:07|S|1|242.160000||
B|ABEV|20260126|10:32:08|S|1552|2.777500||
B|BMBL|20260126|10:32:08|S|20|3.595000||
B|BNAI|20260126|10:32:08|S|100|34.790000||
B|BRK/B|20260126|10:32:08|S|200|481.795000||
B|CRML|20260126|10:32:08|S|5|18.725000||
B|NAMM|20260126|10:32:08|S|50|5.160000||
B|SLV|20260126|10:32:08|S|2|101.149300||
B|SLV|20260126|10:32:08|S|100|101.149300||
B|USAR|20260126|10:32:08|S|90|26.680000||
B|VNET|20260126|10:32:08|S|100|10.805000||
B|APP|20260126|10:32:09|S|2|545.311000||
B|APP|20260126|10:32:09|S|3|545.320000||
B|DDOG|20260126|10:32:09|S|25|134.280000||
B|FNV|20260126|10:32:09|S|50|264.935000||
B|GGB|20260126|10:32:09|S|2|4.405000||
B|GXAI|20260126|10:32:09|S|44|1.510000||
B|INTC|20260126|10:32:09|S|35|42.399500||
B|LECO|20260126|10:32:09|S|4|257.050000||
B|MOVE|20260126|10:32:09|S|500|19.790000||
B|MU|20260126|10:32:09|S|2|389.032500||
B|SNDK|20260126|10:32:09|S|5|478.510000||
B|TRT|20260126|10:32:09|S|11|6.820000||
B|TSLA|20260126|10:32:09|S|10|437.555000||
B|ARM|20260126|10:32:10|S|50|115.270000||
B|CRWV|20260126|10:32:10|S|100|105.190000||
B|FCG|20260126|10:32:10|S|1|24.419300||
B|MA|20260126|10:32:10|S|10|524.970000||
B|MOVE|20260126|10:32:10|S|1|19.940000||
B|RKLB|20260126|10:32:10|S|260|84.250000||
B|SLV|20260126|10:32:10|S|4|101.170000||
B|SLV|20260126|10:32:10|S|300|101.165000||
B|STUB|20260126|10:32:10|S|100|14.775000||
B|TSLA|20260126|10:32:10|S|50|437.588300||
B|USAR|20260126|10:32:10|S|410|26.660000||
B|CRWV|20260126|10:32:11|S|1|105.297600||
B|CRWV|20260126|10:32:11|S|100|105.290000||
B|CRWV|20260126|10:32:11|S|150|105.290000||
B|ENPH|20260126|10:32:11|S|15|38.995000||
B|HOOD|20260126|10:32:11|S|52|107.830000||
B|IREN|20260126|10:32:11|S|50|54.815000||
B|LCID|20260126|10:32:11|S|265|11.215000||
B|MP|20260126|10:32:11|S|786|63.820000||
B|NAMM|20260126|10:32:11|S|1|5.150000||
B|NAMM|20260126|10:32:11|S|5|5.150000||
B|NAMM|20260126|10:32:11|S|83|5.150000||
B|RGTI|20260126|10:32:11|S|100|22.835000||
B|SLV|20260126|10:32:11|S|181|101.160000||
B|SVIX|20260126|10:32:11|S|100|23.785000||
B|UNH|20260126|10:32:11|S|1|349.640000||
B|USAR|20260126|10:32:11|S|100|26.648800||
B|USAR|20260126|10:32:11|S|300|26.635000||
B|WPM|20260126|10:32:11|S|100|153.055300||
B|ENPH|20260126|10:32:12|S|100|39.000000||
B|HL|20260126|10:32:12|S|100|33.355000||
B|INTC|20260126|10:32:12|S|10|42.418000||
B|KOLD|20260126|10:32:12|S|260|19.937900||
B|LCID|20260126|10:32:12|S|100|11.215000||
B|LMT|20260126|10:32:12|S|10|576.910000||
B|SLV|20260126|10:32:12|S|100|101.135000||
B|SPY|20260126|10:32:12|S|200|692.558400||
B|STNE|20260126|10:32:12|S|4|16.005000||
B|TROW|20260126|10:32:12|S|1|105.630000||
B|TSLA|20260126|10:32:12|S|2|437.668800||
B|TSLA|20260126|10:32:12|S|37|437.668800||
B|USAR|20260126|10:32:12|S|200|26.615300||
B|GXAI|20260126|10:32:13|S|1|1.526500||
B|KOLD|20260126|10:32:13|S|170|19.928600||
B|NVDA|20260126|10:32:13|S|232|187.310000||
B|OGE|20260126|10:32:13|S|10|43.170000||
B|RUN|20260126|10:32:13|S|100|20.020000||
B|SILJ|20260126|10:32:13|S|300|40.565000||
B|SIVR|20260126|10:32:13|S|100|106.170000||
B|TXRH|20260126|10:32:13|S|1|185.130000||
B|YPF|20260126|10:32:13|S|1|36.913000||
B|AAPL|20260126|10:32:14|S|3|254.310000||
B|BBDO|20260126|10:32:14|S|300|3.450000||
B|BDRX|20260126|10:32:14|S|1|2.190000||
B|BITO|20260126|10:32:14|S|5|12.230000||
B|BNAI|20260126|10:32:14|S|5|35.215000||
B|CRCG|20260126|10:32:14|S|2|2.010000||
B|CRWV|20260126|10:32:14|S|100|105.165900||
B|NFLX|20260126|10:32:14|S|2|85.840700||
B|PAGS|20260126|10:32:14|S|100|11.095000||
B|SRTA|20260126|10:32:14|S|750|5.224500||
B|TSLA|20260126|10:32:14|S|1|437.770000||
B|TSLA|20260126|10:32:14|S|3|437.744000||
B|USAR|20260126|10:32:14|S|50|26.660000||
B|Z|20260126|10:32:14|S|18|68.664300||
B|APP|20260126|10:32:15|S|5|545.453600||
B|BBDO|20260126|10:32:15|S|500|3.460000||
B|CIEN|20260126|10:32:15|S|35|232.500000||
B|DY|20260126|10:32:15|S|20|374.690000||
B|GIS|20260126|10:32:15|S|20|44.670000||
B|GXAI|20260126|10:32:15|S|89|1.520000||
B|LDOS|20260126|10:32:15|S|1|188.013000||
B|MU|20260126|10:32:15|S|100|388.990000||
B|NEM|20260126|10:32:15|S|100|127.550000||
B|NUE|20260126|10:32:15|S|3|180.435000||
B|NVTS|20260126|10:32:15|S|200|9.849300||
B|SLV|20260126|10:32:15|S|6|101.035000||
B|TEM|20260126|10:32:15|S|100|69.050000||
B|TSLA|20260126|10:32:15|S|60|437.780000||
B|TSLA|20260126|10:32:15|S|81|437.770000||
B|TSLA|20260126|10:32:15|S|100|437.778500||
B|TSLA|20260126|10:32:15|S|100|437.778500||
B|WTS|20260126|10:32:15|S|4|296.590000||
B|ZIM|20260126|10:32:15|S|15|22.865000||
B|APLD|20260126|10:32:16|S|50|39.800000||
B|AX|20260126|10:32:16|S|100|92.000000||
B|CRWV|20260126|10:32:16|S|70|105.170000||
B|HYMC|20260126|10:32:16|S|60|54.470800||
B|JNJ|20260126|10:32:16|S|45|221.460000||
B|NVDA|20260126|10:32:16|S|100|187.300000||
B|PSLV|20260126|10:32:16|S|100|36.170000||
B|RACE|20260126|10:32:16|S|1|339.900000||
B|RGTI|20260126|10:32:16|S|5|22.845000||
B|SLV|20260126|10:32:16|S|100|101.020700||
B|SLV|20260126|10:32:16|S|100|101.035000||
B|SOFI|20260126|10:32:16|S|154|25.930000||
B|TSLA|20260126|10:32:16|S|180|437.850000||
B|USAR|20260126|10:32:16|S|100|26.670000||
B|UVXY|20260126|10:32:16|S|15|34.879000||
B|AGQ|20260126|10:32:17|S|100|373.150000||
B|CNH|20260126|10:32:17|S|20|10.950000||
B|DOC|20260126|10:32:17|S|100|17.795000||
B|KHC|20260126|10:32:17|S|5|23.657500||
B|NKE|20260126|10:32:17|S|4|64.940000||
B|PSLV|20260126|10:32:17|S|100|36.170000||
B|QBTS|20260126|10:32:17|S|100|24.928000||
B|SLV|20260126|10:32:17|S|200|101.025000||
B|SNDK|20260126|10:32:17|S|8|478.930000||
B|SNDK|20260126|10:32:17|S|25|479.005000||
B|SOC|20260126|10:32:17|S|100|10.720000||
B|TCOM|20260126|10:32:17|S|20|63.690000||
B|ZS|20260126|10:32:17|S|3|215.696000||
B|AMD|20260126|10:32:18|S|1|251.030000||
B|CRML|20260126|10:32:18|S|20|18.730000||
B|IREN|20260126|10:32:18|S|100|54.780000||
B|NFLX|20260126|10:32:18|S|5|85.837400||
B|PAAS|20260126|10:32:18|S|100|67.680000||
B|SMR|20260126|10:32:18|S|30|19.235000||
B|STLA|20260126|10:32:18|S|12|9.677600||
B|TSLA|20260126|10:32:18|S|20|437.920000||
B|ABT|20260126|10:32:19|S|4|109.112800||
B|B|20260126|10:32:19|S|100|52.675700||
B|HL|20260126|10:32:19|S|71|33.320000||
B|LUNR|20260126|10:32:19|S|6|18.579300||
B|MP|20260126|10:32:19|S|4|63.770000||
B|PANW|20260126|10:32:19|S|5|183.784700||
B|PANW|20260126|10:32:19|S|100|183.780000||
B|PANW|20260126|10:32:19|S|100|183.800000||
B|PANW|20260126|10:32:19|S|100|183.800000||
B|SPY|20260126|10:32:19|S|40|692.618700||
B|STNE|20260126|10:32:19|S|9|16.010000||
B|STNE|20260126|10:32:19|S|180|16.017300||
B|TSLA|20260126|10:32:19|S|80|437.910000||
B|TSLA|20260126|10:32:19|S|120|437.890000||
B|TSLA|20260126|10:32:19|S|320|437.880000||
B|UAMY|20260126|10:32:19|S|60|9.430000||
B|USAR|20260126|10:32:19|S|300|26.620000||
B|BNAI|20260126|10:32:20|S|100|35.770000||
B|COIN|20260126|10:32:20|S|1|213.186300||
B|EXLS|20260126|10:32:20|S|130|43.140000||
B|GEV|20260126|10:32:20|S|1|677.551000||
B|GXAI|20260126|10:32:20|S|5|1.520000||
B|HOOD|20260126|10:32:20|S|100|107.815000||
B|HOOD|20260126|10:32:20|S|200|107.828800||
B|MBAI|20260126|10:32:20|S|30|2.410000||
B|SLV|20260126|10:32:20|S|200|101.015000||
B|SNDK|20260126|10:32:20|S|15|478.650000||
B|TTWO|20260126|10:32:20|S|4|246.030000||
B|UAMY|20260126|10:32:20|E|10|9.414500||
B|XLU|20260126|10:32:20|S|1500|42.965000||
B|RVMD|20260126|10:32:21|S|315|96.110000||
B|SERV|20260126|10:32:21|S|25|12.237300||
B|SMCI|20260126|10:32:21|S|100|31.240000||
B|VTV|20260126|10:32:21|S|2|198.179300||
B|ASM|20260126|10:32:22|S|100|9.725000||
B|BNAI|20260126|10:32:22|S|35|36.220000||
B|HPQ|20260126|10:32:22|S|150|19.389300||
B|ING|20260126|10:32:22|S|90|29.029700||
B|IONQ|20260126|10:32:22|S|100|47.200000||
B|MPL|20260126|10:32:22|S|8|9.530000||
B|NPKI|20260126|10:32:22|S|20|13.720000||
B|NVO|20260126|10:32:22|S|50|63.505000||
B|RGTI|20260126|10:32:22|S|100|22.840000||
B|SLV|20260126|10:32:22|S|30|100.985800||
B|SLV|20260126|10:32:22|S|100|100.970700||
B|ALAB|20260126|10:32:23|S|20|172.220000||
B|AVGO|20260126|10:32:23|S|10|322.861200||
B|GOOGL|20260126|10:32:23|S|10|332.610000||
B|META|20260126|10:32:23|S|2|669.925000||
B|NU|20260126|10:32:23|S|179|18.029300||
B|NVDA|20260126|10:32:23|S|80|187.339000||
B|OKLS|20260126|10:32:23|S|60|12.520000||
B|SNDK|20260126|10:32:23|S|60|478.860000||
B|SOXL|20260126|10:32:23|S|15|60.555800||
B|TSLA|20260126|10:32:23|S|40|437.910000||
B|USAR|20260126|10:32:23|S|1|26.510000||
B|UTF|20260126|10:32:23|S|100|25.470000||
B|AMC|20260126|10:32:24|S|1500|1.520000||
B|HOOD|20260126|10:32:24|S|100|107.865000||
B|LEU|20260126|10:32:24|S|34|291.760000||
B|RIVN|20260126|10:32:24|S|100|15.745000||
B|SRRK|20260126|10:32:24|S|20|44.710000||
B|USAR|20260126|10:32:24|S|160|26.515000||
B|AEHR|20260126|10:32:25|S|3300|27.350000||
B|BATL|20260126|10:32:25|S|100|4.660000||
B|BNAI|20260126|10:32:25|S|100|35.770000||
B|IWM|20260126|10:32:25|S|20|264.678000||
B|KO|20260126|10:32:25|S|70|73.245000||
B|MU|20260126|10:32:25|S|5|389.090000||
B|NVDA|20260126|10:32:25|S|50|187.340000||
B|NVDA|20260126|10:32:25|S|500|187.330000||
B|OPTU|20260126|10:32:25|S|200|1.765000||
B|SLV|20260126|10:32:25|S|25|101.009300||
B|STZ|20260126|10:32:25|S|100|161.970000||
B|STZ|20260126|10:32:25|S|100|162.010000||
B|TSM|20260126|10:32:25|S|77|333.420000||
B|USAR|20260126|10:32:25|S|256|26.535000||
B|VOO|20260126|10:32:25|S|1|637.019000||
B|ASTS|20260126|10:32:26|S|100|105.650000||
B|BBD|20260126|10:32:26|S|808|3.940000||
B|CVRX|20260126|10:32:26|S|400|7.755000||
B|GDX|20260126|10:32:26|S|100|111.455000||
B|NTNX|20260126|10:32:26|S|60|43.315000||
B|NVDA|20260126|10:32:26|S|100|187.320000||
B|SOXL|20260126|10:32:26|S|5|60.555000||
B|TSLA|20260126|10:32:26|S|4|437.930000||
B|TSLA|20260126|10:32:26|S|20|437.938600||
B|TSLA|20260126|10:32:26|S|100|437.920000||
B|UPS|20260126|10:32:26|S|10|107.500000||
B|AAPL|20260126|10:32:27|S|100|254.340000||
B|AMD|20260126|10:32:27|S|32|251.100000||
B|AVGO|20260126|10:32:27|S|4|322.740000||
B|COPX|20260126|10:32:27|S|8|90.530000||
B|EQX|20260126|10:32:27|S|100|16.945000||
B|FIG|20260126|10:32:27|S|57|28.499000||
B|GS|20260126|10:32:27|S|1|926.580000||
B|METU|20260126|10:32:27|S|1|32.645000||
B|RSP|20260126|10:32:27|S|2|199.349300||
B|SYF|20260126|10:32:27|S|100|76.850000||
B|TSLA|20260126|10:32:27|S|10|437.871500||
B|TWLO|20260126|10:32:27|S|1|133.220000||
B|USAR|20260126|10:32:27|S|20|26.501400||
B|AAPL|20260126|10:32:28|S|100|254.360000||
B|APA|20260126|10:32:28|S|100|25.115000||
B|EXK|20260126|10:32:28|S|100|14.725000||
B|GAIN|20260126|10:32:28|S|10|13.620000||
B|IREN|20260126|10:32:28|S|27|54.780000||
B|PDD|20260126|10:32:28|S|20|107.195000||
B|SLV|20260126|10:32:28|S|100|101.065000||
B|SLV|20260126|10:32:28|S|800|101.095000||
B|SPXS|20260126|10:32:28|S|5|34.038000||
B|ULTY|20260126|10:32:28|S|10|37.360000||
B|VOO|20260126|10:32:28|S|1|636.973500||
B|ZM|20260126|10:32:28|S|1|91.210000||
B|AMD|20260126|10:32:29|S|99|251.095000||
B|BATL|20260126|10:32:29|S|100|4.630000||
B|GEV|20260126|10:32:29|S|8|677.342700||
B|INTC|20260126|10:32:29|S|200|42.429300||
B|MSFT|20260126|10:32:29|S|1|470.170000||
B|NEE|20260126|10:32:29|S|1|85.590000||
B|NVDA|20260126|10:32:29|S|1|187.319300||
B|PLTR|20260126|10:32:29|S|2|168.858000||
B|SLV|20260126|10:32:29|S|200|101.100700||
B|SNDK|20260126|10:32:29|S|50|479.120000||
B|TSLA|20260126|10:32:29|S|25|437.920000||
B|TSLA|20260126|10:32:29|S|25|437.921400||
B|TSLA|20260126|10:32:29|S|40|437.950000||
B|URNM|20260126|10:32:29|S|100|75.910000||
B|USAR|20260126|10:32:29|S|400|26.578500||
B|UUUU|20260126|10:32:29|S|100|23.860000||
B|ETHA|20260126|10:32:30|S|100|21.995000||
B|EWZ|20260126|10:32:30|S|66|36.600000||
B|GXAI|20260126|10:32:30|S|450|1.530000||
B|HIMS|20260126|10:32:30|S|100|30.295000||
B|NVDA|20260126|10:32:30|S|100|187.325000||
B|PALL|20260126|10:32:30|S|15|195.243600||
B|SOXL|20260126|10:32:30|S|36|60.570000||
B|USAR|20260126|10:32:30|S|100|26.540000||
B|KOS|20260126|10:32:31|S|95|1.280000||
B|MBAI|20260126|10:32:31|S|20|2.410000||
B|NBIS|20260126|10:32:31|S|25|96.210000||
B|PAVE|20260126|10:32:31|S|19|51.159900||
B|QBTS|20260126|10:32:31|S|5|24.947100||
B|TSLL|20260126|10:32:31|S|138|17.795000||
B|USAR|20260126|10:32:31|S|100|26.550000||
B|WULF|20260126|10:32:31|S|98|13.387500||
B|WULF|20260126|10:32:31|S|150|13.387200||
B|ZS|20260126|10:32:31|S|6|215.899100||
B|AI|20260126|10:32:32|S|200|12.859300||
B|BNAI|20260126|10:32:32|S|30|36.460000||
B|CIFR|20260126|10:32:32|S|100|16.795000||
B|DOW|20260126|10:32:32|S|100|28.195000||
B|NBIS|20260126|10:32:32|S|50|96.210000||
B|NEBX|20260126|10:32:32|S|300|35.850000||
B|PANW|20260126|10:32:32|S|50|183.860000||
B|RDW|20260126|10:32:32|S|11|11.337200||
B|USAR|20260126|10:32:32|S|200|26.530000||
B|WULF|20260126|10:32:32|S|100|13.387200||
B|AMD|20260126|10:32:33|S|90|251.070000||
B|AMD|20260126|10:32:33|S|430|251.070000||
B|BNAI|20260126|10:32:33|S|10|36.130000||
B|FCX|20260126|10:32:33|S|26|62.754900||
B|IBIT|20260126|10:32:33|S|100|50.015000||
B|INTC|20260126|10:32:33|S|20|42.450000||
B|INTC|20260126|10:32:33|S|1200|42.459200||
B|MAZE|20260126|10:32:33|S|109|44.920000||
B|SLV|20260126|10:32:33|S|400|101.070400||
B|VICI|20260126|10:32:33|S|2|28.597600||
B|VOO|20260126|10:32:33|S|1|637.033500||
B|CONL|20260126|10:32:34|S|150|12.626600||
B|IBIT|20260126|10:32:34|S|100|50.015000||
B|IONQ|20260126|10:32:34|S|2|47.225000||
B|LI|20260126|10:32:34|S|200|16.962900||
B|NVDA|20260126|10:32:34|S|26|187.316400||
B|NVDA|20260126|10:32:34|S|33|187.320000||
B|NVDA|20260126|10:32:34|S|100|187.319100||
B|RYAAY|20260126|10:32:34|S|43|69.920000||
B|USAR|20260126|10:32:34|S|30|26.510000||
B|YPF|20260126|10:32:34|S|8|36.911200||
B|GLD|20260126|10:32:35|S|1|467.650000||
B|META|20260126|10:32:35|S|1|669.970000||
B|NAMM|20260126|10:32:35|S|67|5.220000||
B|NVDA|20260126|10:32:35|S|33|187.305000||
B|UNFI|20260126|10:32:35|S|50|35.700000||
B|URA|20260126|10:32:35|S|4|56.649100||
B|AMD|20260126|10:32:36|S|3|251.060000||
B|CLSK|20260126|10:32:36|S|50|12.490000||
B|CLSK|20260126|10:32:36|S|200|12.485000||
B|DAL|20260126|10:32:36|S|100|67.590000||
B|GXAI|20260126|10:32:36|S|1|1.525000||
B|IBIT|20260126|10:32:36|S|57|50.000000||
B|LOMA|20260126|10:32:36|S|1282|12.017800||
B|MU|20260126|10:32:36|S|1|388.781800||
B|QUBT|20260126|10:32:36|S|200|11.079300||
B|RGNX|20260126|10:32:36|S|78|13.700000||
B|SNDK|20260126|10:32:36|S|1|479.160000||
B|SOXL|20260126|10:32:36|S|1|60.570000||
B|TSLA|20260126|10:32:36|S|30|437.650000||
B|TSLA|20260126|10:32:36|S|30|437.697800||
B|TSLA|20260126|10:32:36|S|32|437.658300||
B|WBI|20260126|10:32:36|S|20|22.655000||
B|ZTS|20260126|10:32:36|S|10|124.092600||
B|AGQ|20260126|10:32:37|S|100|373.290000||
B|AGQ|20260126|10:32:37|S|336|373.287500||
B|ASTS|20260126|10:32:37|S|100|105.650000||
B|ASTS|20260126|10:32:37|S|100|105.680000||
B|CRWV|20260126|10:32:37|S|100|105.080000||
B|CRWV|20260126|10:32:37|S|100|105.080000||
B|CRWV|20260126|10:32:37|S|200|105.060000||
B|HMY|20260126|10:32:37|S|48|24.500800||
B|INSM|20260126|10:32:37|S|20|158.700000||
B|INTC|20260126|10:32:37|S|13|42.445000||
B|IONQ|20260126|10:32:37|S|3|47.210000||
B|IXC|20260126|10:32:37|S|65|45.678600||
B|MSTY|20260126|10:32:37|S|1|29.740000||
B|MU|20260126|10:32:37|S|5|388.700000||
B|MU|20260126|10:32:37|S|5|388.700000||
B|SLV|20260126|10:32:37|S|100|101.065000||
B|SLV|20260126|10:32:37|S|100|101.065000||
B|SMR|20260126|10:32:37|S|4|19.230000||
B|ZM|20260126|10:32:37|S|100|91.280000||
B|ABAT|20260126|10:32:38|S|100|4.375000||
B|ABAT|20260126|10:32:38|S|1000|4.379300||
B|APLD|20260126|10:32:38|S|10|39.790000||
B|ARAI|20260126|10:32:38|S|4|3.160000||
B|HL|20260126|10:32:38|S|5|33.329300||
B|HLN|20260126|10:32:38|S|424|10.430000||
B|IONX|20260126|10:32:38|S|100|23.030000||
B|IONX|20260126|10:32:38|S|100|23.040000||
B|KKR|20260126|10:32:38|S|100|118.980000||
B|RGNX|20260126|10:32:38|S|78|13.700000||
B|SCCO|20260126|10:32:38|S|100|190.080000||
B|SIL|20260126|10:32:38|S|50|117.746200||
B|WMT|20260126|10:32:38|S|3|118.385000||
B|AMD|20260126|10:32:39|S|76|251.090000||
B|AMD|20260126|10:32:39|S|100|251.120000||
B|BAK|20260126|10:32:39|S|14|3.640700||
B|BTU|20260126|10:32:39|S|32|36.960000||
B|BWXT|20260126|10:32:39|S|3|207.015000||
B|CGAU|20260126|10:32:39|S|100|19.420000||
B|CRM|20260126|10:32:39|S|1|230.190000||
B|FER|20260126|10:32:39|S|1|67.840000||
B|HBM|20260126|10:32:39|S|14|26.020000||
B|JD|20260126|10:32:39|S|50|29.945000||
B|MU|20260126|10:32:39|S|3|388.405000||
B|OLMA|20260126|10:32:39|S|75|25.850000||
B|PANW|20260126|10:32:39|S|100|183.750000||
B|PANW|20260126|10:32:39|S|1500|183.850000||
B|RIOT|20260126|10:32:39|S|3|16.745000||
B|SLV|20260126|10:32:39|S|5|101.059800||
B|SNDK|20260126|10:32:39|S|20|479.040000||
B|SNDK|20260126|10:32:39|S|40|478.819000||
B|SNDK|20260126|10:32:39|S|150|479.125000||
B|TSLA|20260126|10:32:39|S|34|437.815000||
B|TSLY|20260126|10:32:39|S|100|35.940000||
B|USAR|20260126|10:32:39|S|100|26.470000||
B|BAK|20260126|10:32:40|S|8|3.640700||
B|BND|20260126|10:32:40|S|89|74.370000||
B|CRWV|20260126|10:32:40|S|100|105.115000||
B|MLKN|20260126|10:32:40|S|130|19.450000||
B|MU|20260126|10:32:40|S|29|388.450000||
B|NE|20260126|10:32:40|S|50|35.130000||
B|QQQ|20260126|10:32:40|S|10|625.661600||
B|SNDK|20260126|10:32:40|S|134|479.125000||
B|SNDK|20260126|10:32:40|S|500|479.125000||
B|SOXL|20260126|10:32:40|S|30|60.570000||
B|SQQQ|20260126|10:32:40|S|25|65.030000||
B|USAR|20260126|10:32:40|S|10|26.488800||
B|USAR|20260126|10:32:40|S|300|26.455200||
B|USAR|20260126|10:32:40|S|300|26.458800||
B|USAR|20260126|10:32:40|S|300|26.480000||
B|WGMI|20260126|10:32:40|S|200|47.700000||
B|CRWV|20260126|10:32:41|S|400|105.117300||
B|EXLS|20260126|10:32:41|S|240|43.130000||
B|FCX|20260126|10:32:41|S|100|62.750700||
B|GXAI|20260126|10:32:41|S|60|1.525000||
B|OXY|20260126|10:32:41|S|23|43.895000||
B|OXY|20260126|10:32:41|S|23|43.895000||
B|SST|20260126|10:32:41|S|100|4.390000||
B|TQQQ|20260126|10:32:41|S|130|55.120000||
B|AAPL|20260126|10:32:42|S|100|254.390000||
B|ARES|20260126|10:32:42|S|20|150.740000||
B|BNAI|20260126|10:32:42|S|13|36.490000||
B|ETHA|20260126|10:32:42|S|1|21.985000||
B|F|20260126|10:32:42|S|20|13.480000||
B|IONQ|20260126|10:32:42|S|100|47.260000||
B|IONQ|20260126|10:32:42|S|300|47.260000||
B|IONQ|20260126|10:32:42|S|500|47.280000||
B|IREN|20260126|10:32:42|S|110|54.650000||
B|MU|20260126|10:32:42|S|1|388.480000||
B|NGD|20260126|10:32:42|S|600|13.290000||
B|NVDA|20260126|10:32:42|S|50|187.302000||
B|ONDS|20260126|10:32:42|S|80|11.575000||
B|QQQ|20260126|10:32:42|S|1|625.635000||
B|SLGB|20260126|10:32:42|E|194|1.890000||
B|SNDK|20260126|10:32:42|S|17|478.920000||
B|TQQQ|20260126|10:32:42|S|6|55.120700||
B|ZETA|20260126|10:32:42|S|20|21.490000||
B|ZS|20260126|10:32:42|S|80|215.930000||
B|ZS|20260126|10:32:42|S|80|215.960000||
B|ZTS|20260126|10:32:42|S|6|124.091300||
B|ARAI|20260126|10:32:43|S|4|3.130000||
B|BHP|20260126|10:32:43|S|1|68.757500||
B|BITO|20260126|10:32:43|S|1|12.225000||
B|JKS|20260126|10:32:43|S|15|28.110000||
B|LITE|20260126|10:32:43|S|20|335.800000||
B|NVTS|20260126|10:32:43|S|10|9.849300||
B|ONDS|20260126|10:32:43|S|100|11.575000||
B|QQQ|20260126|10:32:43|S|71|625.670700||
B|RIO|20260126|10:32:43|S|5|91.720000||
B|VOO|20260126|10:32:43|S|1|637.083500||
B|ZS|20260126|10:32:43|S|40|215.197500||
B|BITO|20260126|10:32:44|S|1|12.220000||
B|BITO|20260126|10:32:44|S|1|12.220000||
B|BITO|20260126|10:32:44|S|10|12.220000||
B|MP|20260126|10:32:44|S|100|63.535000||
B|PATH|20260126|10:32:44|S|4|15.315000||
B|RGNX|20260126|10:32:44|S|78|13.700000||
B|TSLA|20260126|10:32:44|S|50|437.920000||
B|USAR|20260126|10:32:44|S|70|26.425000||
B|AVUV|20260126|10:32:45|S|13|108.369500||
B|BMNR|20260126|10:32:45|S|100|28.070000||
B|F|20260126|10:32:45|S|2|13.485000||
B|MARA|20260126|10:32:45|S|20|10.135000||
B|MP|20260126|10:32:45|S|5|63.535000||
B|MS|20260126|10:32:45|S|28|181.497500||
B|MU|20260126|10:32:45|S|1|388.445000||
B|MU|20260126|10:32:45|S|5|388.445000||
B|NVDA|20260126|10:32:45|S|200|187.315000||
B|ONDS|20260126|10:32:45|S|40|11.575000||
B|PAAS|20260126|10:32:45|S|74|67.585000||
B|SOXL|20260126|10:32:45|S|100|60.555000||
B|SRPT|20260126|10:32:45|S|9|23.670000||
B|TQQQ|20260126|10:32:45|S|300|55.132000||
B|TSLA|20260126|10:32:45|S|2|437.850000||
B|USAR|20260126|10:32:45|S|100|26.430000||
B|BITO|20260126|10:32:46|S|1|12.219800||
B|CPER|20260126|10:32:46|S|10|36.825000||
B|CRML|20260126|10:32:46|S|25|18.585000||
B|CRML|20260126|10:32:46|S|25|18.585000||
B|FCX|20260126|10:32:46|S|1|62.760000||
B|LAC|20260126|10:32:46|S|255|6.146600||
B|MCO|20260126|10:32:46|S|2|528.351000||
B|MSFT|20260126|10:32:46|S|5|470.200000||
B|NAMM|20260126|10:32:46|S|6|5.200000||
B|NFLX|20260126|10:32:46|S|4|85.820000||
B|PD|20260126|10:32:46|S|100|11.485000||
B|RR|20260126|10:32:46|S|100|3.950000||
B|SEDG|20260126|10:32:46|S|3|34.290000||
B|SHOP|20260126|10:32:46|S|2|136.290000||
B|SLGB|20260126|10:32:46|S|252|1.895000||
B|SLV|20260126|10:32:46|S|517|101.069900||
B|SMR|20260126|10:32:46|S|20|19.225000||
B|SRPT|20260126|10:32:46|S|2|23.670000||
B|TTD|20260126|10:32:46|S|13|34.770000||
B|USAR|20260126|10:32:46|S|298|26.465000||
B|ABTC|20260126|10:32:47|S|1200|1.545000||
B|AMD|20260126|10:32:47|S|10|251.150000||
B|AVGO|20260126|10:32:47|S|60|322.890000||
B|BNAI|20260126|10:32:47|S|100|36.790000||
B|SNDK|20260126|10:32:47|S|25|479.291000||
B|AG|20260126|10:32:48|S|100|27.420000||
B|AGQ|20260126|10:32:48|S|10|373.490000||
B|AU|20260126|10:32:48|S|100|111.645000||
B|CCL|20260126|10:32:48|S|7|28.435000||
B|COIN|20260126|10:32:48|S|1|212.958600||
B|COPX|20260126|10:32:48|S|9|90.585000||
B|COPX|20260126|10:32:48|S|32|90.585000||
B|FE|20260126|10:32:48|S|80|46.825000||
B|GROY|20260126|10:32:48|S|180|4.837400||
B|GXAI|20260126|10:32:48|S|1|1.510000||
B|GXAI|20260126|10:32:48|S|1|1.520000||
B|GXAI|20260126|10:32:48|S|1|1.520000||
B|GXAI|20260126|10:32:48|S|10|1.520000||
B|GXAI|20260126|10:32:48|S|84|1.520000||
B|GXAI|20260126|10:32:48|S|478|1.509800||
B|USAR|20260126|10:32:48|S|200|26.480400||
B|USAR|20260126|10:32:48|S|200|26.480500||
B|XOM|20260126|10:32:48|S|2|134.775000||
B|AMD|20260126|10:32:49|S|200|251.050000||
B|APLD|20260126|10:32:49|S|68|39.655000||
B|APLD|20260126|10:32:49|S|68|39.670000||
B|BABA|20260126|10:32:49|S|100|171.990000||
B|COIN|20260126|10:32:49|S|6|212.979500||
B|COPJ|20260126|10:32:49|S|100|51.840000||
B|COPX|20260126|10:32:49|S|50|90.585000||
B|GXAI|20260126|10:32:49|S|11|1.509800||
B|GXAI|20260126|10:32:49|S|139|1.509900||
B|IONQ|20260126|10:32:49|S|100|47.250000||
B|KKR|20260126|10:32:49|S|100|118.990000||
B|KO|20260126|10:32:49|S|10|73.245000||
B|MC|20260126|10:32:49|S|100|73.410000||
B|WFC|20260126|10:32:49|S|1|87.709300||
B|AAPL|20260126|10:32:50|S|60|254.415000||
B|BMNR|20260126|10:32:50|S|100|28.065000||
B|ENS|20260126|10:32:50|S|4|174.260000||
B|NAMM|20260126|10:32:50|S|10|5.160000||
B|UAL|20260126|10:32:50|S|60|107.135000||
B|URA|20260126|10:32:50|S|300|56.608900||
B|USAR|20260126|10:32:50|S|12|26.538500||
B|USAR|20260126|10:32:50|S|13|26.530000||
B|USAR|20260126|10:32:50|S|200|26.490000||
B|AMD|20260126|10:32:51|S|87|251.155000||
B|APP|20260126|10:32:51|S|2|545.169000||
B|CRWV|20260126|10:32:51|S|60|105.040000||
B|DIS|20260126|10:32:51|S|100|111.620000||
B|GXAI|20260126|10:32:51|S|11|1.510000||
B|NAMM|20260126|10:32:51|S|99|5.159900||
B|OKLO|20260126|10:32:51|S|1|84.685000||
B|SYF|20260126|10:32:51|S|100|76.890000||
B|USAR|20260126|10:32:51|S|100|26.521500||
B|AMZN|20260126|10:32:52|S|4|239.315000||
B|BRK/B|20260126|10:32:52|S|28|481.380000||
B|MSTZ|20260126|10:32:52|S|100|13.870000||
B|NVDA|20260126|10:32:52|S|300|187.330000||
B|STNE|20260126|10:32:52|S|17|16.010000||
B|STNE|20260126|10:32:52|S|100|16.010000||
B|USAR|20260126|10:32:52|S|40|26.510700||
B|AMPL|20260126|10:32:53|S|80|10.580000||
B|APLD|20260126|10:32:53|S|50|39.680000||
B|CSCO|20260126|10:32:53|S|30|76.360000||
B|DOMO|20260126|10:32:53|S|100|6.235000||
B|DOW|20260126|10:32:53|S|90|28.189300||
B|IVV|20260126|10:32:53|S|8|695.730000||
B|MOS|20260126|10:32:53|S|740|28.722400||
B|MSFT|20260126|10:32:53|S|3|470.050000||
B|USAR|20260126|10:32:53|S|300|26.460000||
B|USAR|20260126|10:32:53|S|700|26.470000||
B|XOM|20260126|10:32:53|S|10|134.758800||
B|XOM|20260126|10:32:53|S|10|134.760000||
B|BABA|20260126|10:32:54|S|100|171.905000||
B|BIDU|20260126|10:32:54|S|55|156.060000||
B|GOOGL|20260126|10:32:54|S|500|332.895000||
B|INTC|20260126|10:32:54|S|40|42.445000||
B|METU|20260126|10:32:54|S|10|32.585000||
B|NEM|20260126|10:32:54|S|50|127.435000||
B|RVMD|20260126|10:32:54|S|64|96.440000||
B|VOO|20260126|10:32:54|S|1|637.019000||
B|CRGY|20260126|10:32:55|S|600|8.785000||
B|CRWD|20260126|10:32:55|S|5|464.640000||
B|MA|20260126|10:32:55|S|2|524.870000||
B|NVDA|20260126|10:32:55|S|3|187.335000||
B|QUBX|20260126|10:32:55|S|100|24.217300||
B|RIVN|20260126|10:32:55|S|3|15.714500||
B|SOXL|20260126|10:32:55|S|100|60.690000||
B|SOXL|20260126|10:32:55|S|541|60.690000||
B|TSLA|20260126|10:32:55|S|40|438.050000||
B|ARGT|20260126|10:32:56|S|19|99.700000||
B|BIDU|20260126|10:32:56|S|50|156.065000||
B|BNAI|20260126|10:32:56|S|80|36.290000||
B|DEO|20260126|10:32:56|S|1|91.110000||
B|CAKE|20260126|10:32:57|S|40|57.760000||
B|CRWV|20260126|10:32:57|S|4|105.205000||
B|EQX|20260126|10:32:57|S|200|16.915000||
B|GT|20260126|10:32:57|S|105|9.505000||
B|IONQ|20260126|10:32:57|S|2|47.260000||
B|MRM|20260126|10:32:57|S|5|1.690000||
B|MUU|20260126|10:32:57|S|1|180.220000||
B|NEM|20260126|10:32:57|S|100|127.540000||
B|QUBT|20260126|10:32:57|S|200|11.075000||
B|SNDK|20260126|10:32:57|S|50|480.220000||
B|SURI|20260126|10:32:57|S|1|17.130000||
B|BABA|20260126|10:32:58|S|99|171.940000||
B|BBAI|20260126|10:32:58|S|100|5.850000||
B|CIFR|20260126|10:32:58|S|250|16.767200||
B|EVTL|20260126|10:32:58|S|1|5.429000||
B|GGAL|20260126|10:32:58|S|100|54.990000||
B|STNE|20260126|10:32:58|S|33|16.010000||
B|STNE|20260126|10:32:58|S|235|16.010000||
B|SUPV|20260126|10:32:58|S|11|11.860000||
B|TEO|20260126|10:32:58|S|99|12.700000||
B|TEO|20260126|10:32:58|S|140|12.700000||
B|TEO|20260126|10:32:58|S|520|12.700000||
B|TSLA|20260126|10:32:58|S|170|438.082000||
B|VOO|20260126|10:32:58|S|1|637.089000||
B|WMT|20260126|10:32:58|S|1|118.320000||
B|BOXX|20260126|10:32:59|S|10|115.445000||
B|COF|20260126|10:32:59|S|100|219.950000||
B|COF|20260126|10:32:59|S|200|219.960000||
B|FSLY|20260126|10:32:59|S|100|9.800000||
B|GGAL|20260126|10:32:59|S|34|54.990000||
B|HL|20260126|10:32:59|S|100|33.345000||
B|HSY|20260126|10:32:59|S|20|190.220000||
B|META|20260126|10:32:59|S|2|669.500000||
B|MSFT|20260126|10:32:59|S|47|470.160000||
B|NAMM|20260126|10:32:59|S|62|5.135000||
B|SJNK|20260126|10:32:59|S|224|25.469400||
B|SNDK|20260126|10:32:59|S|5|480.320000||
B|AAPL|20260126|10:33:00|S|90|254.445500||
B|BIZD|20260126|10:33:00|S|111|14.156500||
B|GXAI|20260126|10:33:00|S|1000|1.520000||
B|IONQ|20260126|10:33:00|S|19|47.250000||
B|JOBY|20260126|10:33:00|S|36|13.535000||
B|KVUE|20260126|10:33:00|S|12|17.829300||
B|KVUE|20260126|10:33:00|S|100|17.830000||
B|MSFT|20260126|10:33:00|S|1|470.170000||
B|MSTR|20260126|10:33:00|S|1|162.350000||
B|NAMM|20260126|10:33:00|S|684|5.139800||
B|NGD|20260126|10:33:00|S|300|13.285000||
B|SOXL|20260126|10:33:00|S|100|60.745000||
B|TECK|20260126|10:33:00|S|10|55.640000||
B|TEO|20260126|10:33:00|S|98|12.730000||
B|APLD|20260126|10:33:01|S|100|39.685000||
B|IONQ|20260126|10:33:01|S|200|47.260000||
B|IONQ|20260126|10:33:01|S|250|47.260000||
B|MNTN|20260126|10:33:01|S|100|10.180000||
B|NAMM|20260126|10:33:01|S|5|5.130000||
B|NAMM|20260126|10:33:01|S|10|5.130000||
B|NAMM|20260126|10:33:01|S|96|5.130000||
B|NCLH|20260126|10:33:01|S|3600|20.807600||
B|NVTS|20260126|10:33:01|S|50|9.849300||
B|SOXL|20260126|10:33:01|S|80|60.737200||
B|STNE|20260126|10:33:01|S|28|16.020000||
B|TSLA|20260126|10:33:01|S|4|437.960000||
B|USAR|20260126|10:33:01|S|25|26.419500||
B|Z|20260126|10:33:01|S|12|68.666300||
B|ABAT|20260126|10:33:02|S|100|4.375000||
B|ABAT|20260126|10:33:02|S|1100|4.379300||
B|AMD|20260126|10:33:02|S|200|251.340000||
B|ANET|20260126|10:33:02|S|60|143.935000||
B|ARR|20260126|10:33:02|S|100|18.117200||
B|BNAI|20260126|10:33:02|S|4|36.240000||
B|COPX|20260126|10:33:02|S|14|90.657800||
B|GME|20260126|10:33:02|S|55|23.349300||
B|LITE|20260126|10:33:02|S|100|336.130000||
B|LITE|20260126|10:33:02|S|100|336.460000||
B|MRK|20260126|10:33:02|S|15|107.250000||
B|TQQQ|20260126|10:33:02|S|100|55.160000||
B|TTAN|20260126|10:33:02|S|8|92.900000||
B|TTAN|20260126|10:33:02|S|30|92.840000||
B|USAR|20260126|10:33:02|S|100|26.410000||
B|USAR|20260126|10:33:02|S|100|26.420000||
B|VOO|20260126|10:33:02|S|1|637.108000||
B|AMD|20260126|10:33:03|S|10|251.370000||
B|AMZN|20260126|10:33:03|S|62|239.310000||
B|APP|20260126|10:33:03|S|5|545.511000||
B|AUR|20260126|10:33:03|S|600|4.355800||
B|BRK/B|20260126|10:33:03|S|4|481.235000||
B|COPX|20260126|10:33:03|S|500|90.660000||
B|FAF|20260126|10:33:03|S|100|65.550000||
B|NAMM|20260126|10:33:03|S|1|5.115000||
B|SFM|20260126|10:33:03|S|200|72.840000||
B|SLV|20260126|10:33:03|S|1|101.219300||
B|SOXL|20260126|10:33:03|S|10|60.769300||
B|SVM|20260126|10:33:03|S|66|13.625000||
B|TSLA|20260126|10:33:03|S|63|438.030000||
B|USAR|20260126|10:33:03|S|40|26.400000||
B|AGQ|20260126|10:33:04|S|133|374.850000||
B|APLD|20260126|10:33:04|S|60|39.685000||
B|ASM|20260126|10:33:04|S|1000|9.719300||
B|BMNR|20260126|10:33:04|S|150|28.085000||
B|BNAI|20260126|10:33:04|S|10|36.340000||
B|BSX|20260126|10:33:04|S|100|93.480000||
B|GLDD|20260126|10:33:04|S|500|14.937400||
B|GXAI|20260126|10:33:04|S|11|1.520000||
B|IBIT|20260126|10:33:04|S|100|50.005000||
B|MU|20260126|10:33:04|S|50|389.880000||
B|PAAS|20260126|10:33:04|S|20|67.570000||
B|RBLX|20260126|10:33:04|S|1|70.965000||
B|RVMD|20260126|10:33:04|S|200|96.460000||
B|RVMD|20260126|10:33:04|S|200|96.540000||
B|SLV|20260126|10:33:04|S|3|101.259300||
B|ZSL|20260126|10:33:04|S|26|1.855000||
B|APP|20260126|10:33:05|S|14|545.610000||
B|ARES|20260126|10:33:05|S|20|150.770000||
B|ARGT|20260126|10:33:05|S|100|99.740000||
B|CIFR|20260126|10:33:05|S|90|16.769400||
B|CIFR|20260126|10:33:05|S|90|16.770000||
B|GXAI|20260126|10:33:05|S|11|1.520000||
B|MU|20260126|10:33:05|S|100|389.710000||
B|NVDA|20260126|10:33:05|S|100|187.365000||
B|SETM|20260126|10:33:05|S|6|39.541500||
B|SLB|20260126|10:33:05|S|17|49.395000||
B|USAR|20260126|10:33:05|S|65|26.435000||
B|AMD|20260126|10:33:06|S|323|251.320000||
B|BATL|20260126|10:33:06|S|200|4.630000||
B|BKSY|20260126|10:33:06|S|10|24.940000||
B|IWM|20260126|10:33:06|S|100|264.765000||
B|NEM|20260126|10:33:06|S|100|127.470000||
B|ONDS|20260126|10:33:06|S|5|11.587500||
B|RCL|20260126|10:33:06|S|4|291.660000||
B|RDW|20260126|10:33:06|S|200|11.355000||
B|STNE|20260126|10:33:06|S|2|16.020000||
B|BN|20260126|10:33:07|S|20|46.915000||
B|COF|20260126|10:33:07|S|25|219.916000||
B|GOOG|20260126|10:33:07|S|30|333.500000||
B|GOOGL|20260126|10:33:07|S|1|333.070000||
B|GPRO|20260126|10:33:07|S|25|1.260000||
B|GXAI|20260126|10:33:07|S|11|1.520000||
B|GXAI|20260126|10:33:07|S|11|1.520000||
B|GXAI|20260126|10:33:07|S|1000|1.530000||
B|GXAI|20260126|10:33:07|S|1000|1.530000||
B|KDP|20260126|10:33:07|S|100|27.695000||
B|MSFT|20260126|10:33:07|S|2|470.130000||
B|SPY|20260126|10:33:07|S|7|692.743500||
B|TECH|20260126|10:33:07|S|48|67.859300||
B|TFIN|20260126|10:33:07|S|20|68.630000||
B|TSLA|20260126|10:33:07|S|35|438.000000||
B|AGI|20260126|10:33:08|S|100|44.480000||
B|BBAI|20260126|10:33:08|S|100|5.855000||
B|GXAI|20260126|10:33:08|S|11|1.520000||
B|MU|20260126|10:33:08|S|38|389.640000||
B|NTGR|20260126|10:33:08|S|20|21.720000||
B|PSLV|20260126|10:33:08|S|5|36.230000||
B|TEAM|20260126|10:33:08|S|11|137.575000||
B|VOO|20260126|10:33:08|S|1|637.108000||
B|XHLD|20260126|10:33:08|S|40|1.230000||
B|AGQ|20260126|10:33:09|S|100|374.210000||
B|AGQ|20260126|10:33:09|S|100|374.210000||
B|AGQ|20260126|10:33:09|S|133|374.237500||
B|AMZN|20260126|10:33:09|S|20|239.315000||
B|CDNA|20260126|10:33:09|S|20|20.985000||
B|CIFR|20260126|10:33:09|S|50|16.765000||
B|GXAI|20260126|10:33:09|S|11|1.520000||
B|PATH|20260126|10:33:09|S|1000|15.349300||
B|PLTR|20260126|10:33:09|S|246|169.050000||
B|SNDK|20260126|10:33:09|S|16|479.750000||
B|YPF|20260126|10:33:09|S|100|36.950000||
B|DIS|20260126|10:33:10|S|50|111.640000||
B|DIS|20260126|10:33:10|S|100|111.625000||
B|EQX|20260126|10:33:10|S|100|16.915000||
B|GTLB|20260126|10:33:10|S|62|38.480000||
B|GTLB|20260126|10:33:10|S|100|38.480000||
B|GTLB|20260126|10:33:10|S|100|38.480000||
B|MBAI|20260126|10:33:10|S|709|2.370000||
B|MP|20260126|10:33:10|S|350|63.660000||
B|MU|20260126|10:33:10|S|10|389.770000||
B|NIO|20260126|10:33:10|S|25|4.630000||
B|RKLB|20260126|10:33:10|S|30|84.530000||
B|SOXL|20260126|10:33:10|S|100|60.760700||
B|TQQQ|20260126|10:33:10|S|100|55.172000||
B|USAR|20260126|10:33:10|S|16|26.527300||
B|USAR|20260126|10:33:10|S|100|26.539100||
B|UVXY|20260126|10:33:10|S|8|34.886300||
B|BOXX|20260126|10:33:11|S|33|115.445000||
B|CGDV|20260126|10:33:11|S|1|44.600000||
B|CRWV|20260126|10:33:11|S|5|105.216600||
B|HL|20260126|10:33:11|S|100|33.355000||
B|MU|20260126|10:33:11|S|34|389.820000||
B|MU|20260126|10:33:11|S|90|389.770000||
B|NAMM|20260126|10:33:11|S|2|5.159300||
B|USAR|20260126|10:33:11|S|7|26.538800||
B|YPF|20260126|10:33:11|S|96|36.970000||
B|ZSL|20260126|10:33:11|S|10|1.850000||
B|AMD|20260126|10:33:12|S|60|251.348300||
B|BBAR|20260126|10:33:12|S|36|19.830000||
B|CDE|20260126|10:33:12|S|100|27.080000||
B|CLSK|20260126|10:33:12|S|91|12.450000||
B|KLAR|20260126|10:33:12|S|250|27.765000||
B|PLTR|20260126|10:33:12|S|300|169.090000||
B|RXRX|20260126|10:33:12|S|1218|4.619700||
B|SNDK|20260126|10:33:12|S|10|479.950000||
B|STNE|20260126|10:33:12|S|49|16.015000||
B|TSLY|20260126|10:33:12|S|3|35.955000||
B|CCCX|20260126|10:33:13|S|400|16.800000||
B|DNN|20260126|10:33:13|S|3|3.847500||
B|IPI|20260126|10:33:13|S|100|34.300000||
B|MNDY|20260126|10:33:13|S|30|130.385000||
B|MPWR|20260126|10:33:13|S|9|1075.111000||
B|NVDA|20260126|10:33:13|S|100|187.350000||
B|SLV|20260126|10:33:13|S|100|101.265000||
B|TQQQ|20260126|10:33:13|S|100|55.180000||
B|TSLA|20260126|10:33:13|S|40|438.035000||
B|USAR|20260126|10:33:13|S|100|26.529100||
B|ABCL|20260126|10:33:14|S|1400|4.105800||
B|CMP|20260126|10:33:14|S|20|24.915000||
B|CRWV|20260126|10:33:14|S|30|105.330000||
B|DDOG|20260126|10:33:14|S|90|134.620000||
B|GOOG|20260126|10:33:14|S|400|333.480000||
B|IBIT|20260126|10:33:14|S|12|50.035000||
B|IBIT|20260126|10:33:14|S|55|50.035000||
B|MU|20260126|10:33:14|S|8|389.730000||
B|NAMM|20260126|10:33:14|S|3|5.130000||
B|NTNX|20260126|10:33:14|S|250|43.328300||
B|NVDA|20260126|10:33:14|S|50|187.332000||
B|PANW|20260126|10:33:14|S|6|184.007300||
B|PLTR|20260126|10:33:14|S|50|169.110000||
B|PLTR|20260126|10:33:14|S|100|169.110000||
B|PLTR|20260126|10:33:14|S|850|169.120000||
B|RYI|20260126|10:33:14|S|200|28.765000||
B|TGS|20260126|10:33:14|S|100|31.810000||
B|USAR|20260126|10:33:14|S|12|26.495000||
B|ZIM|20260126|10:33:14|S|100|22.850000||
B|AMC|20260126|10:33:15|S|50|1.510000||
B|AMD|20260126|10:33:15|S|400|251.320000||
B|FNV|20260126|10:33:15|S|50|264.590000||
B|GEV|20260126|10:33:15|S|56|677.861000||
B|GXAI|20260126|10:33:15|S|11|1.520000||
B|GXAI|20260126|10:33:15|S|11|1.520000||
B|GXAI|20260126|10:33:15|S|600|1.525000||
B|IAU|20260126|10:33:15|S|4|95.819300||
B|BBAI|20260126|10:33:16|S|100|5.855000||
B|BBAR|20260126|10:33:16|S|21|19.831400||
B|BBAR|20260126|10:33:16|S|79|19.831400||
B|BBAR|20260126|10:33:16|S|100|19.831400||
B|BMNR|20260126|10:33:16|S|100|28.105000||
B|COF|20260126|10:33:16|S|5|219.920000||
B|CRWG|20260126|10:33:16|S|349|5.529600||
B|DASH|20260126|10:33:16|S|100|210.220000||
B|FIGR|20260126|10:33:16|S|25|62.564000||
B|FIGR|20260126|10:33:16|S|25|62.570000||
B|GEO|20260126|10:33:16|S|21|17.610000||
B|NGD|20260126|10:33:16|S|300|13.275000||
B|NOW|20260126|10:33:16|S|4|135.900000||
B|PALL|20260126|10:33:16|S|1|195.286500||
B|PLTR|20260126|10:33:16|S|76|169.150000||
B|PLUG|20260126|10:33:16|S|25|2.400000||
B|SNDK|20260126|10:33:16|S|120|480.380000||
B|TSN|20260126|10:33:16|S|20|63.355000||
B|AG|20260126|10:33:17|S|26|27.435000||
B|BNAI|20260126|10:33:17|S|50|37.420000||
B|CDE|20260126|10:33:17|S|87|27.060000||
B|CRWV|20260126|10:33:17|S|100|105.360000||
B|GOLD|20260126|10:33:17|S|25|43.370000||
B|GXAI|20260126|10:33:17|S|11|1.520000||
B|IRE|20260126|10:33:17|S|300|11.460000||
B|MSFT|20260126|10:33:17|S|2|470.150000||
B|RGLD|20260126|10:33:17|S|50|296.040000||
B|WRBY|20260126|10:33:17|S|33|27.290000||
B|WRBY|20260126|10:33:17|S|56|27.280000||
B|YPF|20260126|10:33:17|S|50|36.980700||
B|YPF|20260126|10:33:17|S|100|36.980000||
B|ABT|20260126|10:33:18|S|1|109.178300||
B|ACRS|20260126|10:33:18|E|300|4.037700||
B|CRWV|20260126|10:33:18|S|7|105.380000||
B|CRWV|20260126|10:33:18|S|93|105.420000||
B|HL|20260126|10:33:18|S|100|33.350700||
B|MLM|20260126|10:33:18|S|1|650.150000||
B|MOVE|20260126|10:33:18|S|2000|20.730400||
B|NGD|20260126|10:33:18|S|1000|13.280000||
B|SXTP|20260126|10:33:18|E|2572|3.898000||
B|TEM|20260126|10:33:18|S|100|69.140000||
B|USAR|20260126|10:33:18|S|50|26.700000||
B|USAR|20260126|10:33:18|S|100|26.700600||
B|USAR|20260126|10:33:18|S|300|26.700000||
B|AJG|20260126|10:33:19|S|10|254.950000||
B|AU|20260126|10:33:19|S|100|111.890000||
B|EOSE|20260126|10:33:19|S|250|16.057200||
B|HG|20260126|10:33:19|S|40|27.890000||
B|IAU|20260126|10:33:19|S|125|95.810700||
B|IREN|20260126|10:33:19|S|100|54.765000||
B|KNSL|20260126|10:33:19|S|43|409.960000||
B|PACS|20260126|10:33:19|S|20|35.290000||
B|SNDK|20260126|10:33:19|S|30|480.540000||
B|SNDK|20260126|10:33:19|S|265|480.590000||
B|TGLS|20260126|10:33:19|S|350|50.730000||
B|USAR|20260126|10:33:19|S|25|26.842900||
B|USAR|20260126|10:33:19|S|25|26.852700||
B|USAR|20260126|10:33:19|S|30|26.738500||
B|VST|20260126|10:33:19|S|1|161.350000||
B|AUR|20260126|10:33:20|S|1300|4.365000||
B|AVGO|20260126|10:33:20|S|10|322.897000||
B|CPER|20260126|10:33:20|S|5|36.835000||
B|CRWV|20260126|10:33:20|S|35|105.477900||
B|CRWV|20260126|10:33:20|S|35|105.480000||
B|GGAL|20260126|10:33:20|S|1|55.120000||
B|JETS|20260126|10:33:20|S|5|28.417500||
B|MU|20260126|10:33:20|S|25|389.610000||
B|OKTA|20260126|10:33:20|S|100|91.915000||
B|TQQQ|20260126|10:33:20|S|200|55.220000||
B|TQQQ|20260126|10:33:20|S|1001|55.200000||
B|VALE|20260126|10:33:20|S|250|16.120000||
B|VST|20260126|10:33:20|S|50|161.350000||
B|APLD|20260126|10:33:21|S|900|39.840000||
B|BITF|20260126|10:33:21|S|1|2.620000||
B|NNOX|20260126|10:33:21|S|15|3.159300||
B|SNDK|20260126|10:33:21|S|20|480.526700||
B|SOXS|20260126|10:33:21|S|200|2.050000||
B|USAR|20260126|10:33:21|S|100|26.780000||
B|UTI|20260126|10:33:21|S|140|28.210000||
B|AMD|20260126|10:33:22|S|125|251.376700||
B|AMZN|20260126|10:33:22|S|26|239.370000||
B|CMC|20260126|10:33:22|S|20|76.535000||
B|ETHU|20260126|10:33:22|S|100|51.010000||
B|ETHU|20260126|10:33:22|S|500|51.010000||
B|FFIV|20260126|10:33:22|S|80|265.200000||
B|IREN|20260126|10:33:22|S|200|54.789100||
B|METC|20260126|10:33:22|S|20|23.390000||
B|PLTU|20260126|10:33:22|S|200|65.430000||
B|RBRK|20260126|10:33:22|S|5|68.155100||
B|RKLB|20260126|10:33:22|S|25|84.820000||
B|RKLB|20260126|10:33:22|S|275|84.830000||
B|SIVR|20260126|10:33:22|S|300|106.340000||
B|SIVR|20260126|10:33:22|S|400|106.340000||
B|TSLA|20260126|10:33:22|S|4|438.100000||
B|TSLA|20260126|10:33:22|S|40|438.110000||
B|TSLA|20260126|10:33:22|S|100|438.100000||
B|USAR|20260126|10:33:22|S|49|26.780000||
B|USAR|20260126|10:33:22|S|140|26.780000||
B|AAPL|20260126|10:33:23|S|100|254.640000||
B|APLD|20260126|10:33:23|S|40|39.780000||
B|AXGN|20260126|10:33:23|S|13|33.826500||
B|BATL|20260126|10:33:23|S|46|4.660000||
B|CRWV|20260126|10:33:23|S|117|105.370000||
B|CRWV|20260126|10:33:23|S|200|105.376700||
B|IGV|20260126|10:33:23|S|100|99.170000||
B|INTC|20260126|10:33:23|S|100|42.420000||
B|IREN|20260126|10:33:23|S|120|54.783000||
B|LASR|20260126|10:33:23|S|20|43.310000||
B|PDD|20260126|10:33:23|S|100|107.320000||
B|WULF|20260126|10:33:23|S|10|13.455000||
B|ASM|20260126|10:33:24|S|100|9.725000||
B|CLSK|20260126|10:33:24|S|500|12.489300||
B|CRWV|20260126|10:33:24|S|60|105.334300||
B|LMND|20260126|10:33:24|S|100|89.250000||
B|MBAI|20260126|10:33:24|S|44|2.420000||
B|NVDA|20260126|10:33:24|S|100|187.360000||
B|TSLL|20260126|10:33:24|S|1800|17.810400||
B|VSCO|20260126|10:33:24|S|115|57.510000||
B|BABA|20260126|10:33:25|S|1|171.900000||
B|BNAI|20260126|10:33:25|S|78|37.660000||
B|BNAI|20260126|10:33:25|S|80|37.510000||
B|BOXX|20260126|10:33:25|S|43|115.445000||
B|BOXX|20260126|10:33:25|S|100|115.445000||
B|CDE|20260126|10:33:25|S|50|27.057900||
B|CPNG|20260126|10:33:25|S|55|20.120000||
B|CRWV|20260126|10:33:25|S|100|105.296600||
B|CRWV|20260126|10:33:25|S|100|105.300000||
B|CVX|20260126|10:33:25|S|20|167.710000||
B|EOSE|20260126|10:33:25|S|100|16.075000||
B|GLW|20260126|10:33:25|S|19|94.530000||
B|IAU|20260126|10:33:25|S|2|95.785000||
B|NVDA|20260126|10:33:25|S|100|187.365000||
B|RVMD|20260126|10:33:25|S|200|96.410000||
B|SLV|20260126|10:33:25|S|100|101.219300||
B|TECL|20260126|10:33:25|S|100|121.466700||
B|ABT|20260126|10:33:26|S|25|109.178500||
B|ADP|20260126|10:33:26|S|6|258.790000||
B|ARAI|20260126|10:33:26|S|770|3.145000||
B|BNAI|20260126|10:33:26|S|1|37.800000||
B|CIEN|20260126|10:33:26|S|22|233.830000||
B|CIEN|20260126|10:33:26|S|63|233.840000||
B|CRWV|20260126|10:33:26|S|163|105.306500||
B|DOC|20260126|10:33:26|S|100|17.795000||
B|EXE|20260126|10:33:26|S|100|110.170000||
B|EXE|20260126|10:33:26|S|500|110.220000||
B|GSAT|20260126|10:33:26|S|20|62.380000||
B|INTU|20260126|10:33:26|S|5|569.311000||
B|IONX|20260126|10:33:26|S|3|23.178700||
B|IONX|20260126|10:33:26|S|197|23.180000||
B|MOVE|20260126|10:33:26|S|135|20.960000||
B|NVDA|20260126|10:33:26|S|100|187.365000||
B|SLB|20260126|10:33:26|S|100|49.425000||
B|TQQQ|20260126|10:33:26|S|100|55.192100||
B|AN|20260126|10:33:27|S|100|211.160000||
B|AN|20260126|10:33:27|S|100|211.320000||
B|CLSK|20260126|10:33:27|S|50|12.485000||
B|CVRX|20260126|10:33:27|S|200|7.770000||
B|DAVE|20260126|10:33:27|S|15|185.001500||
B|DRIP|20260126|10:33:27|S|50|7.935000||
B|GGAL|20260126|10:33:27|S|30|55.050000||
B|HST|20260126|10:33:27|S|20|18.565000||
B|NBIS|20260126|10:33:27|S|40|96.335000||
B|NEM|20260126|10:33:27|S|100|127.520000||
B|SLV|20260126|10:33:27|S|200|101.209300||
B|SNDK|20260126|10:33:27|S|50|480.870000||
B|STNE|20260126|10:33:27|S|100|16.015000||
B|USAR|20260126|10:33:27|S|100|26.721000||
B|USAR|20260126|10:33:27|S|300|26.730000||
B|ABTC|20260126|10:33:28|S|101|1.555000||
B|MOVE|20260126|10:33:28|S|50|20.960000||
B|MRNA|20260126|10:33:28|S|5|47.120000||
B|ORCL|20260126|10:33:28|S|60|183.030000||
B|STNE|20260126|10:33:28|S|98|16.020000||
B|WULF|20260126|10:33:28|S|100|13.465000||
B|XME|20260126|10:33:28|S|200|130.560000||
B|ACHR|20260126|10:33:29|S|90|8.285000||
B|CIFR|20260126|10:33:29|S|200|16.835000||
B|CLPT|20260126|10:33:29|S|2|14.767700||
B|CLPT|20260126|10:33:29|S|3|14.770000||
B|CVLT|20260126|10:33:29|S|3|125.910000||
B|CVLT|20260126|10:33:29|S|12|125.910000||
B|IONQ|20260126|10:33:29|S|100|47.345000||
B|IWM|20260126|10:33:29|S|10|264.975000||
B|ONDS|20260126|10:33:29|S|42|11.615000||
B|SNA|20260126|10:33:29|S|3|369.230000||
B|SOFI|20260126|10:33:29|S|250|25.989500||
B|TSLA|20260126|10:33:29|S|25|438.170000||
B|VGK|20260126|10:33:29|S|90|87.595000||
B|BABA|20260126|10:33:30|S|300|171.810000||
B|DASH|20260126|10:33:30|S|10|210.300000||
B|GLSI|20260126|10:33:30|S|1|27.780000||
B|GME|20260126|10:33:30|S|200|23.385000||
B|IBKR|20260126|10:33:30|S|10|76.530000||
B|MRNA|20260126|10:33:30|S|300|47.125000||
B|PLTR|20260126|10:33:30|S|1|169.067300||
B|SLV|20260126|10:33:30|S|321|101.110000||
B|SLV|20260126|10:33:30|S|400|101.101700||
B|USAR|20260126|10:33:30|S|25|26.710000||
B|USAR|20260126|10:33:30|S|25|26.710000||
B|VALE|20260126|10:33:30|S|2|16.110000||
B|AAPU|20260126|10:33:31|S|6|29.210000||
B|AMC|20260126|10:33:31|S|20|1.510000||
B|ASTS|20260126|10:33:31|S|50|106.270000||
B|AU|20260126|10:33:31|S|5|111.900000||
B|JOBY|20260126|10:33:31|S|200|13.555000||
B|NFLX|20260126|10:33:31|S|10|85.725000||
B|NVDA|20260126|10:33:31|S|60|187.360000||
B|OPTU|20260126|10:33:31|S|100|1.775000||
B|UAL|20260126|10:33:31|S|2|107.210000||
B|USAR|20260126|10:33:31|S|493|26.700900||
B|ANGO|20260126|10:33:32|S|100|10.375000||
B|CHR|20260126|10:33:32|S|100|1.630000||
B|ESTC|20260126|10:33:32|S|25|74.610000||
B|GORO|20260126|10:33:32|S|10|1.670000||
B|GORO|20260126|10:33:32|S|18|1.670000||
B|GORO|20260126|10:33:32|S|20|1.670000||
B|HMY|20260126|10:33:32|S|6|24.479300||
B|NAMM|20260126|10:33:32|S|67|5.139700||
B|NRIM|20260126|10:33:32|S|30|24.070000||
B|NVDA|20260126|10:33:32|S|50|187.360000||
B|PLTR|20260126|10:33:32|S|100|169.150000||
B|RKLB|20260126|10:33:32|S|3|84.750000||
B|SKE|20260126|10:33:32|S|100|32.495000||
B|ASTS|20260126|10:33:33|S|2|106.280000||
B|CAVA|20260126|10:33:33|S|295|63.658000||
B|DDOG|20260126|10:33:33|S|100|134.690000||
B|KO|20260126|10:33:33|S|1|73.265000||
B|LUNR|20260126|10:33:33|S|2|18.645000||
B|MVST|20260126|10:33:33|S|5|2.870000||
B|ONDS|20260126|10:33:33|S|516|11.615000||
B|PAAS|20260126|10:33:33|S|8|67.480000||
B|RIVN|20260126|10:33:33|S|100|15.715000||
B|WMT|20260126|10:33:33|S|1|118.355000||
B|BRK/B|20260126|10:33:34|S|3|481.360000||
B|HOOD|20260126|10:33:34|S|2|108.030000||
B|KO|20260126|10:33:34|S|100|73.265000||
B|ORCL|20260126|10:33:34|S|64|183.100000||
B|PAAS|20260126|10:33:34|S|45|67.475000||
B|STX|20260126|10:33:34|S|1|363.360000||
B|Z|20260126|10:33:34|S|9|68.670300||
B|ZTS|20260126|10:33:34|S|5|124.074900||
B|APP|20260126|10:33:35|S|40|545.320000||
B|EGO|20260126|10:33:35|S|100|49.490000||
B|SLV|20260126|10:33:35|S|115|101.100000||
B|TSLA|20260126|10:33:35|S|25|438.245000||
B|TSLA|20260126|10:33:35|S|30|438.242000||
B|ZSL|20260126|10:33:35|S|200|1.850000||
B|AMC|20260126|10:33:36|S|300|1.520000||
B|AS|20260126|10:33:36|S|20|37.870000||
B|ASTS|20260126|10:33:36|S|8|106.380000||
B|BNAI|20260126|10:33:36|S|2|36.520000||
B|NEM|20260126|10:33:36|S|100|127.470000||
B|OKLO|20260126|10:33:36|S|10|84.810000||
B|PALL|20260126|10:33:36|S|15|195.110000||
B|RGTI|20260126|10:33:36|S|22|22.855000||
B|SO|20260126|10:33:36|S|20|88.810000||
B|TGT|20260126|10:33:36|S|200|104.910000||
B|USAR|20260126|10:33:36|S|60|26.784900||
B|USAR|20260126|10:33:36|S|100|26.790000||
B|USAR|20260126|10:33:36|S|200|26.790000||
B|XLK|20260126|10:33:36|S|1|146.198700||
B|AMZN|20260126|10:33:37|S|100|239.470000||
B|EWBC|20260126|10:33:37|S|15|112.960000||
B|FCX|20260126|10:33:37|S|10|62.945000||
B|GEV|20260126|10:33:37|S|67|678.490000||
B|GLTR|20260126|10:33:37|S|30|273.590000||
B|MU|20260126|10:33:37|S|20|389.530000||
B|NVDA|20260126|10:33:37|S|50|187.365000||
B|NVTS|20260126|10:33:37|S|160|9.885000||
B|OMDA|20260126|10:33:37|S|100|16.670000||
B|SLGB|20260126|10:33:37|S|926|1.969100||
B|SQQQ|20260126|10:33:37|S|200|64.900000||
B|TWLO|20260126|10:33:37|S|50|133.410000||
B|VALE|20260126|10:33:37|S|75|16.110700||
B|CR|20260126|10:33:38|S|100|205.670000||
B|MBX|20260126|10:33:38|S|2|36.675000||
B|NBIS|20260126|10:33:38|S|18|96.550000||
B|NBIS|20260126|10:33:38|S|60|96.530000||
B|NBIS|20260126|10:33:38|S|100|96.480000||
B|NBIS|20260126|10:33:38|S|200|96.550000||
B|NTLA|20260126|10:33:38|S|250|14.390000||
B|ORLA|20260126|10:33:38|S|50|19.530000||
B|RBLX|20260126|10:33:38|S|100|71.051700||
B|RBLX|20260126|10:33:38|S|100|71.070000||
B|TEAM|20260126|10:33:38|S|2|137.940000||
B|UNH|20260126|10:33:38|S|1|349.480000||
B|USAR|20260126|10:33:38|S|5|26.780000||
B|BBAI|20260126|10:33:39|S|100|5.860000||
B|BRZE|20260126|10:33:39|S|100|26.130000||
B|CRUS|20260126|10:33:39|S|8|127.380000||
B|ENVX|20260126|10:33:39|S|30|7.400000||
B|ENVX|20260126|10:33:39|S|170|7.395000||
B|ERIE|20260126|10:33:39|S|40|278.840000||
B|FBIN|20260126|10:33:39|S|149|56.810000||
B|GTLB|20260126|10:33:39|S|90|38.430000||
B|IONX|20260126|10:33:39|S|100|23.100000||
B|LSCC|20260126|10:33:39|S|1|83.050000||
B|NTNX|20260126|10:33:39|S|20|43.340000||
B|RBLX|20260126|10:33:39|S|48|71.075000||
B|SNDK|20260126|10:33:39|S|80|480.420000||
B|TZA|20260126|10:33:39|S|1160|6.024500||
B|UAMY|20260126|10:33:39|S|300|9.475000||
B|ZM|20260126|10:33:39|S|30|91.478300||
B|ZM|20260126|10:33:39|S|50|91.478300||
B|AVX|20260126|10:33:40|S|1|1.760000||
B|BBAI|20260126|10:33:40|S|100|5.860000||
B|GXAI|20260126|10:33:40|S|26|1.520000||
B|HLI|20260126|10:33:40|S|6|185.915000||
B|MAGX|20260126|10:33:40|S|100|56.740000||
B|MBX|20260126|10:33:40|S|2|36.785000||
B|OMF|20260126|10:33:40|S|20|64.440000||
B|QBTS|20260126|10:33:40|S|8|24.885000||
B|QBTS|20260126|10:33:40|S|100|24.880000||
B|RGTI|20260126|10:33:40|S|100|22.835000||
B|SMR|20260126|10:33:40|S|11|19.260000||
B|YPF|20260126|10:33:40|S|1|36.951000||
B|AMC|20260126|10:33:41|S|15|1.520000||
B|MP|20260126|10:33:41|S|100|63.830000||
B|NOK|20260126|10:33:41|S|100|6.815000||
B|QRVO|20260126|10:33:41|S|14|81.875000||
B|SLV|20260126|10:33:41|S|200|101.065000||
B|TIGR|20260126|10:33:41|S|440|8.847500||
B|TOST|20260126|10:33:41|S|10|34.130000||
B|URA|20260126|10:33:41|S|5|56.683800||
B|USD|20260126|10:33:41|S|1|56.270000||
B|AG|20260126|10:33:42|S|300|27.405000||
B|CLSK|20260126|10:33:42|S|500|12.537500||
B|CRML|20260126|10:33:42|S|56|18.665000||
B|FCX|20260126|10:33:42|S|2|62.934200||
B|ONDS|20260126|10:33:42|S|5|11.605000||
B|RGR|20260126|10:33:42|S|15|38.305000||
B|SNDK|20260126|10:33:42|S|5|480.420000||
B|URA|20260126|10:33:42|S|5|56.670000||
B|URA|20260126|10:33:42|S|5|56.670000||
B|USAR|20260126|10:33:42|S|143|26.710000||
B|USAR|20260126|10:33:42|S|240|26.711300||
B|ZSL|20260126|10:33:42|E|1000|1.845000||
B|AAPL|20260126|10:33:43|S|25|254.720000||
B|ACHR|20260126|10:33:43|S|10|8.295000||
B|ARCC|20260126|10:33:43|S|100|20.415000||
B|BATL|20260126|10:33:43|S|25|4.678000||
B|BMNU|20260126|10:33:43|S|1000|4.700000||
B|CIFR|20260126|10:33:43|S|100|16.845000||
B|COIN|20260126|10:33:43|S|600|213.460000||
B|COIN|20260126|10:33:43|S|600|213.510000||
B|META|20260126|10:33:43|S|5|670.310000||
B|OKLO|20260126|10:33:43|S|60|84.660000||
B|ORCX|20260126|10:33:43|S|10|14.945000||
B|PFIX|20260126|10:33:43|S|83|45.250000||
B|QBTS|20260126|10:33:43|S|1|24.887900||
B|SLV|20260126|10:33:43|S|1|101.089300||
B|SNDK|20260126|10:33:43|S|85|480.530000||
B|SOXL|20260126|10:33:43|S|41|60.780000||
B|SPXL|20260126|10:33:43|S|16|229.408300||
B|BIDU|20260126|10:33:44|S|100|156.180000||
B|DINO|20260126|10:33:44|S|47|49.640000||
B|NBIS|20260126|10:33:44|S|5|96.517600||
B|RDW|20260126|10:33:44|S|200|11.395000||
B|SLV|20260126|10:33:44|S|10|101.080700||
B|SNDK|20260126|10:33:44|S|50|480.430000||
B|TSLA|20260126|10:33:44|S|100|437.940000||
B|UNH|20260126|10:33:44|S|20|349.470000||
B|ABT|20260126|10:33:45|S|100|109.165000||
B|AMD|20260126|10:33:45|S|86|251.489500||
B|BRK/B|20260126|10:33:45|S|1|481.390000||
B|ILF|20260126|10:33:45|S|1|35.285000||
B|IREN|20260126|10:33:45|S|8|54.941000||
B|MA|20260126|10:33:45|S|1|525.360000||
B|RDW|20260126|10:33:45|S|1|11.405000||
B|TQQQ|20260126|10:33:45|S|100|55.220000||
B|USAR|20260126|10:33:45|S|100|26.660000||
B|USAR|20260126|10:33:45|S|400|26.660000||
B|AAPL|20260126|10:33:46|S|4|254.700000||
B|AMPX|20260126|10:33:46|S|875|10.889100||
B|DVY|20260126|10:33:46|S|154|148.909900||
B|GDX|20260126|10:33:46|S|40|111.230000||
B|IREN|20260126|10:33:46|S|50|54.950000||
B|NAMM|20260126|10:33:46|S|50|5.125000||
B|NVTS|20260126|10:33:46|S|500|9.885000||
B|ONDS|20260126|10:33:46|S|200|11.595000||
B|PAG|20260126|10:33:46|S|89|159.750000||
B|PLTU|20260126|10:33:46|S|109|65.428500||
B|PPLT|20260126|10:33:46|S|1|257.800000||
B|PPLT|20260126|10:33:46|S|1|257.800000||
B|SNAP|20260126|10:33:46|S|140|7.755000||
B|SNAP|20260126|10:33:46|S|160|7.755000||
B|AAPL|20260126|10:33:47|S|10|254.700000||
B|AVGO|20260126|10:33:47|S|10|322.920000||
B|BNC|20260126|10:33:47|S|20|5.315000||
B|BXMT|20260126|10:33:47|S|20|18.875000||
B|CRWD|20260126|10:33:47|S|1|464.720000||
B|GXAI|20260126|10:33:47|S|540|1.525000||
B|NAMM|20260126|10:33:47|S|1|5.120000||
B|NAMM|20260126|10:33:47|S|85|5.120000||
B|SLV|20260126|10:33:47|S|100|101.050700||
B|STX|20260126|10:33:47|S|25|363.300000||
B|T|20260126|10:33:47|S|2|23.550000||
B|TFIN|20260126|10:33:47|S|20|68.790000||
B|USAR|20260126|10:33:47|S|18|26.600000||
B|FNGU|20260126|10:33:48|S|10|23.525800||
B|MP|20260126|10:33:48|S|50|63.788600||
B|NVDA|20260126|10:33:48|S|25|187.405000||
B|NVDA|20260126|10:33:48|S|50|187.407500||
B|OIH|20260126|10:33:48|S|1|344.659400||
B|PHYL|20260126|10:33:48|S|167|35.749900||
B|SNDK|20260126|10:33:48|S|1|480.820000||
B|TSLA|20260126|10:33:48|S|1|437.911600||
B|UAMY|20260126|10:33:48|S|800|9.460000||
B|AAPL|20260126|10:33:49|S|50|254.700000||
B|ARMN|20260126|10:33:49|S|12|20.895000||
B|COIN|20260126|10:33:49|S|12|213.480000||
B|DDOG|20260126|10:33:49|S|70|134.530000||
B|HOOD|20260126|10:33:49|S|10|108.038500||
B|KGC|20260126|10:33:49|S|200|38.735000||
B|MP|20260126|10:33:49|S|35|63.788600||
B|MUU|20260126|10:33:49|S|2|180.360000||
B|NAMM|20260126|10:33:49|S|1|5.110000||
B|NAMM|20260126|10:33:49|S|5|5.110000||
B|NAMM|20260126|10:33:49|S|10|5.110000||
B|NAMM|20260126|10:33:49|S|50|5.110000||
B|NAMM|20260126|10:33:49|S|57|5.110000||
B|PLTR|20260126|10:33:49|S|50|169.060000||
B|PLUG|20260126|10:33:49|S|1000|2.400000||
B|TW|20260126|10:33:49|S|20|105.325000||
B|URA|20260126|10:33:49|S|200|56.680000||
B|AAPL|20260126|10:33:50|S|9|254.670000||
B|CIFR|20260126|10:33:50|S|100|16.835000||
B|EXK|20260126|10:33:50|S|300|14.710000||
B|IREN|20260126|10:33:50|S|100|54.909000||
B|LAC|20260126|10:33:50|S|100|6.170000||
B|MBAI|20260126|10:33:50|S|26|2.470000||
B|MBAI|20260126|10:33:50|S|100|2.470000||
B|MBAI|20260126|10:33:50|S|628|2.470000||
B|MBAI|20260126|10:33:50|S|720|2.470000||
B|NUAI|20260126|10:33:50|S|100|6.770000||
B|RKLB|20260126|10:33:50|S|10|84.700000||
B|SLV|20260126|10:33:50|S|50|101.052100||
B|TCOM|20260126|10:33:50|S|20|63.715000||
B|CIFR|20260126|10:33:51|S|100|16.835000||
B|CLMT|20260126|10:33:51|S|100|21.580000||
B|GOOGL|20260126|10:33:51|S|51|333.100000||
B|KNSA|20260126|10:33:51|S|31|43.230000||
B|KO|20260126|10:33:51|S|100|73.260000||
B|MP|20260126|10:33:51|S|10|63.770000||
B|OXY|20260126|10:33:51|S|50|43.935000||
B|SOFI|20260126|10:33:51|S|100|25.995000||
B|TSLA|20260126|10:33:51|S|30|437.850000||
B|TSLL|20260126|10:33:51|S|80|17.795000||
B|UAMY|20260126|10:33:51|S|100|9.505000||
B|ASPI|20260126|10:33:52|S|300|7.760000||
B|CIFR|20260126|10:33:52|S|100|16.830000||
B|IREN|20260126|10:33:52|S|7|54.895300||
B|MARA|20260126|10:33:52|S|6|10.165000||
B|NAMM|20260126|10:33:52|S|70|5.080000||
B|NVDA|20260126|10:33:52|S|50|187.308000||
B|OLMA|20260126|10:33:52|S|5|25.820000||
B|QBTS|20260126|10:33:52|S|100|24.895000||
B|VOR|20260126|10:33:52|S|200|15.195000||
B|AGQ|20260126|10:33:53|S|100|373.020000||
B|APD|20260126|10:33:53|S|40|264.030000||
B|BNAI|20260126|10:33:53|S|100|37.370000||
B|HIMS|20260126|10:33:53|S|1|30.340000||
B|MP|20260126|10:33:53|S|10|63.800000||
B|MU|20260126|10:33:53|S|10|389.430000||
B|PAAS|20260126|10:33:53|S|4|67.380000||
B|PDD|20260126|10:33:53|S|10|107.260000||
B|TEAM|20260126|10:33:53|S|90|138.090000||
B|URNM|20260126|10:33:53|S|1|76.000000||
B|USAR|20260126|10:33:53|S|200|26.690000||
B|WPM|20260126|10:33:53|S|1|152.540000||
B|BAK|20260126|10:33:54|S|67|3.640700||
B|CLSK|20260126|10:33:54|S|300|12.510000||
B|DUOL|20260126|10:33:54|S|5|152.700000||
B|HOOD|20260126|10:33:54|S|100|108.008000||
B|LKQ|20260126|10:33:54|S|300|34.860000||
B|NAMM|20260126|10:33:54|S|9|5.060000||
B|NVTS|20260126|10:33:54|S|500|9.875000||
B|PGY|20260126|10:33:54|S|8|21.940000||
B|TEM|20260126|10:33:54|S|100|69.240000||
B|USAR|20260126|10:33:54|S|300|26.655000||
B|XOM|20260126|10:33:54|S|1|134.775000||
B|ARAI|20260126|10:33:55|S|4|3.150000||
B|EQX|20260126|10:33:55|S|100|16.875000||
B|ETH|20260126|10:33:55|S|2|27.524500||
B|LKQ|20260126|10:33:55|S|100|34.860000||
B|MP|20260126|10:33:55|S|3|63.748300||
B|NAMM|20260126|10:33:55|S|1|5.050000||
B|NAMM|20260126|10:33:55|S|5|5.050100||
B|NAMM|20260126|10:33:55|S|14|5.050000||
B|NOVT|20260126|10:33:55|S|20|138.315000||
B|NOW|20260126|10:33:55|S|14|135.935000||
B|ORLA|20260126|10:33:55|S|70|19.500000||
B|SIDU|20260126|10:33:55|S|110|3.755000||
B|SLV|20260126|10:33:55|S|800|100.935000||
B|SOXL|20260126|10:33:55|S|100|60.750000||
B|WDC|20260126|10:33:55|S|50|243.207000||
B|ZM|20260126|10:33:55|S|7|91.528000||
B|ZM|20260126|10:33:55|S|100|91.480000||
B|ARGT|20260126|10:33:56|S|1|99.971000||
B|IONQ|20260126|10:33:56|S|30|47.035000||
B|KHC|20260126|10:33:56|S|434|23.630700||
B|MSTR|20260126|10:33:56|S|1|162.530000||
B|NAMM|20260126|10:33:56|S|18|5.030000||
B|NAMM|20260126|10:33:56|S|30|5.030000||
B|PANW|20260126|10:33:56|S|1000|183.830000||
B|RKLB|20260126|10:33:56|S|76|84.670000||
B|SOXX|20260126|10:33:56|S|80|343.230000||
B|UPST|20260126|10:33:56|S|100|45.290000||
B|UPST|20260126|10:33:56|S|488|45.300000||
B|USAR|20260126|10:33:56|S|50|26.630500||
B|CF|20260126|10:33:57|S|20|92.100000||
B|CMG|20260126|10:33:57|S|100|40.085000||
B|DUOL|20260126|10:33:57|S|95|152.700000||
B|FIGR|20260126|10:33:57|S|8|62.870000||
B|FIGR|20260126|10:33:57|S|100|62.870000||
B|GOOG|20260126|10:33:57|S|30|333.440000||
B|OKLO|20260126|10:33:57|S|50|84.680000||
B|ORCL|20260126|10:33:57|S|200|183.035000||
B|SCZM|20260126|10:33:57|S|28|16.530000||
B|SRPT|20260126|10:33:57|S|2|23.630000||
B|Z|20260126|10:33:57|S|14|68.748400||
B|BBAI|20260126|10:33:58|S|100|5.860000||
B|BITO|20260126|10:33:58|S|50|12.235800||
B|CRDO|20260126|10:33:58|S|100|131.230000||
B|DOW|20260126|10:33:58|S|1|28.235800||
B|GLDM|20260126|10:33:58|S|5|100.629300||
B|HSBC|20260126|10:33:58|S|5|85.059300||
B|MU|20260126|10:33:58|S|50|389.325000||
B|NEM|20260126|10:33:58|S|100|127.375000||
B|ORCL|20260126|10:33:58|S|3|183.010000||
B|PALL|20260126|10:33:58|S|5|194.649000||
B|SANM|20260126|10:33:58|S|20|180.060000||
B|SCCO|20260126|10:33:58|S|1|190.655000||
B|SCCO|20260126|10:33:58|S|10|190.660000||
B|TSCO|20260126|10:33:58|S|50|56.150000||
B|AGQ|20260126|10:33:59|S|3|372.720000||
B|CDNS|20260126|10:33:59|S|50|322.850000||
B|IAU|20260126|10:33:59|S|50|95.725000||
B|KGC|20260126|10:33:59|S|100|38.705000||
B|MSTR|20260126|10:33:59|S|80|162.580000||
B|MSTR|20260126|10:33:59|S|80|162.590000||
B|NVDA|20260126|10:33:59|S|1|187.255000||
B|OR|20260126|10:33:59|S|200|46.575000||
B|SPY|20260126|10:33:59|S|80|692.890000||
B|SPY|20260126|10:33:59|S|100|692.895000||
B|TIP|20260126|10:33:59|S|1|110.335000||
B|USAR|20260126|10:33:59|S|100|26.640400||
B|BNAI|20260126|10:34:00|S|100|37.510000||
B|CDE|20260126|10:34:00|S|200|26.985000||
B|CRGY|20260126|10:34:00|S|20|8.785000||
B|GME|20260126|10:34:00|S|10|23.385000||
B|MARA|20260126|10:34:00|S|7|10.165000||
B|NAMM|20260126|10:34:00|S|5|5.000000||
B|NAMM|20260126|10:34:00|S|29|5.000000||
B|NAMM|20260126|10:34:00|S|50|5.000000||
B|NFE|20260126|10:34:00|S|500|1.660000||
B|QBTS|20260126|10:34:00|S|1|24.858000||
B|SLV|20260126|10:34:00|S|25|100.947900||
B|SLV|20260126|10:34:00|S|100|100.919300||
B|SNOW|20260126|10:34:00|S|49|211.340000||
B|TMV|20260126|10:34:00|S|10|35.849300||
B|TNA|20260126|10:34:00|S|100|56.054500||
B|AMD|20260126|10:34:01|S|10|251.310000||
B|APPS|20260126|10:34:01|S|150|5.359300||
B|CRCL|20260126|10:34:01|S|20|71.000000||
B|DIA|20260126|10:34:01|S|200|493.139000||
B|EBAY|20260126|10:34:01|S|50|95.260000||
B|EQIX|20260126|10:34:01|S|3|798.760000||
B|JEPI|20260126|10:34:01|S|318|58.608600||
B|MP|20260126|10:34:01|S|100|63.770000||
B|MU|20260126|10:34:01|S|1|389.320000||
B|NAMM|20260126|10:34:01|S|2|4.960000||
B|NAMM|20260126|10:34:01|S|2|4.980000||
B|NAMM|20260126|10:34:01|S|10|4.970000||
B|NAMM|20260126|10:34:01|S|10|4.980000||
B|NAMM|20260126|10:34:01|S|17|4.960000||
B|NAMM|20260126|10:34:01|S|20|4.960000||
B|NAMM|20260126|10:34:01|S|55|4.960000||
B|NUGT|20260126|10:34:01|S|50|304.700000||
B|NUGT|20260126|10:34:01|S|50|304.740000||
B|NWS|20260126|10:34:01|S|20|31.130000||
B|QBTS|20260126|10:34:01|S|1|24.858000||
B|RGTI|20260126|10:34:01|S|100|22.775000||
B|RKLB|20260126|10:34:01|S|100|84.630000||
B|RKLB|20260126|10:34:01|S|100|84.657600||
B|SLV|20260126|10:34:01|S|4|100.895000||
B|SLV|20260126|10:34:01|S|12|100.895000||
B|XOM|20260126|10:34:01|S|7|134.790000||
B|XOM|20260126|10:34:01|S|8|134.790000||
B|GDRX|20260126|10:34:02|S|1000|2.550000||
B|GNL|20260126|10:34:02|S|197|9.355000||
B|GOOG|20260126|10:34:02|S|374|333.397900||
B|MBAI|20260126|10:34:02|S|75|2.597000||
B|NAMM|20260126|10:34:02|S|6|4.910100||
B|NAMM|20260126|10:34:02|S|11|4.930000||
B|NVO|20260126|10:34:02|S|100|63.599300||
B|PM|20260126|10:34:02|S|50|174.910000||
B|QBTS|20260126|10:34:02|S|1|24.858000||
B|QQQ|20260126|10:34:02|S|100|625.781000||
B|RGTI|20260126|10:34:02|S|100|22.770000||
B|SLV|20260126|10:34:02|S|100|100.845000||
B|SMH|20260126|10:34:02|S|1|398.337500||
B|SSRM|20260126|10:34:02|S|76|27.660000||
B|SSRM|20260126|10:34:02|S|100|27.640000||
B|USAR|20260126|10:34:02|S|300|26.741200||
B|CIFR|20260126|10:34:03|S|100|16.815000||
B|COPX|20260126|10:34:03|S|1|90.598100||
B|EGO|20260126|10:34:03|S|100|49.410000||
B|GLDM|20260126|10:34:03|S|5300|100.580000||
B|MBAI|20260126|10:34:03|S|100|2.600000||
B|MBAI|20260126|10:34:03|S|150|2.600000||
B|MSFT|20260126|10:34:03|S|150|469.940000||
B|MU|20260126|10:34:03|S|1|389.325000||
B|NVDA|20260126|10:34:03|S|100|187.257600||
B|RKLB|20260126|10:34:03|S|20|84.578000||
B|SLV|20260126|10:34:03|S|1700|100.845000||
B|SNDK|20260126|10:34:03|S|5|481.150000||
B|SPYI|20260126|10:34:03|S|50|52.725000||
B|XME|20260126|10:34:03|S|5|130.490500||
B|COST|20260126|10:34:04|S|5|986.510000||
B|CTSH|20260126|10:34:04|S|100|85.710000||
B|GFI|20260126|10:34:04|S|100|57.350000||
B|GFI|20260126|10:34:04|S|137|57.380000||
B|GXAI|20260126|10:34:04|S|15|1.530000||
B|HMY|20260126|10:34:04|S|194|24.409300||
B|IONQ|20260126|10:34:04|S|100|47.060000||
B|MP|20260126|10:34:04|S|150|63.797400||
B|MPLX|20260126|10:34:04|S|350|54.713500||
B|MU|20260126|10:34:04|S|11|389.330000||
B|NAMM|20260126|10:34:04|S|99|4.940000||
B|QS|20260126|10:34:04|S|300|10.105000||
B|SLV|20260126|10:34:04|S|100|100.895000||
B|STEL|20260126|10:34:04|S|40|32.450000||
B|UEC|20260126|10:34:04|S|100|19.020000||
B|WBD|20260126|10:34:04|S|9|28.339300||
B|XLC|20260126|10:34:04|S|8|117.765000||
B|AMH|20260126|10:34:05|S|20|31.845000||
B|CSCO|20260126|10:34:05|S|50|76.385000||
B|ENPH|20260126|10:34:05|S|100|39.240000||
B|OLMA|20260126|10:34:05|S|15|25.820000||
B|ORCL|20260126|10:34:05|S|50|182.960000||
B|ORCL|20260126|10:34:05|S|800|182.980000||
B|PL|20260126|10:34:05|S|10|25.439300||
B|QBTS|20260126|10:34:05|S|1|24.858000||
B|SLV|20260126|10:34:05|S|900|100.855000||
B|USAR|20260126|10:34:05|S|200|26.768600||
B|ARAI|20260126|10:34:06|S|4|3.150000||
B|AUST|20260126|10:34:06|S|200|2.635000||
B|JOBY|20260126|10:34:06|S|5|13.570000||
B|MOVE|20260126|10:34:06|S|4|20.700000||
B|NAMM|20260126|10:34:06|S|66|4.919400||
B|QBTS|20260126|10:34:06|S|1|24.858000||
B|QQQ|20260126|10:34:06|S|20|625.825000||
B|SII|20260126|10:34:06|S|20|134.350000||
B|SLV|20260126|10:34:06|S|100|100.835000||
B|SMR|20260126|10:34:06|S|34|19.250000||
B|UDOW|20260126|10:34:06|S|500|61.988000||
B|USAR|20260126|10:34:06|S|150|26.772700||
B|WULF|20260126|10:34:06|S|539|13.444500||
B|ACCS|20260126|10:34:07|S|1|9.610000||
B|CVRX|20260126|10:34:07|S|100|7.770000||
B|GORO|20260126|10:34:07|S|1|1.650000||
B|GORO|20260126|10:34:07|S|1|1.650000||
B|GORO|20260126|10:34:07|S|1|1.650000||
B|QBTS|20260126|10:34:07|S|50|24.855000||
B|RIVN|20260126|10:34:07|S|100|15.725000||
B|SLV|20260126|10:34:07|S|400|100.799400||
B|WMB|20260126|10:34:07|S|50|65.040000||
B|BITF|20260126|10:34:08|S|50|2.630000||
B|BSX|20260126|10:34:08|S|300|93.610000||
B|EVTV|20260126|10:34:08|E|1837|2.650000||
B|FFIV|20260126|10:34:08|S|40|265.320000||
B|FFIV|20260126|10:34:08|S|80|265.350000||
B|MU|20260126|10:34:08|S|20|389.320000||
B|NAMM|20260126|10:34:08|S|88|4.905000||
B|PAAS|20260126|10:34:08|S|8|67.299100||
B|SLV|20260126|10:34:08|S|50|100.815000||
B|SNDK|20260126|10:34:08|S|10|481.480000||
B|SNDK|20260126|10:34:08|S|40|481.480000||
B|TTD|20260126|10:34:08|S|100|34.830000||
B|TTD|20260126|10:34:08|S|500|34.835100||
B|UVXY|20260126|10:34:08|S|30|34.870000||
B|AMD|20260126|10:34:09|S|86|251.425000||
B|ARAI|20260126|10:34:09|S|80|3.145000||
B|BTG|20260126|10:34:09|S|100|5.500000||
B|EQX|20260126|10:34:09|S|100|16.865000||
B|IREN|20260126|10:34:09|S|200|54.861000||
B|KVUE|20260126|10:34:09|S|98|17.818500||
B|NBIS|20260126|10:34:09|S|1|96.495000||
B|PAAS|20260126|10:34:09|S|20|67.280000||
B|PSN|20260126|10:34:09|S|50|70.190000||
B|ROLR|20260126|10:34:09|S|10|7.920000||
B|TMQ|20260126|10:34:09|S|41|6.694500||
B|V|20260126|10:34:09|S|1|326.930000||
B|VKQ|20260126|10:34:09|S|300|9.545000||
B|BNAI|20260126|10:34:10|S|2|37.060000||
B|COPX|20260126|10:34:10|S|2|90.415000||
B|COPX|20260126|10:34:10|S|2|90.490000||
B|GDXJ|20260126|10:34:10|S|100|150.105000||
B|GDXJ|20260126|10:34:10|S|100|150.105000||
B|GGAL|20260126|10:34:10|S|20|55.020000||
B|IAUX|20260126|10:34:10|S|100|1.880000||
B|IONQ|20260126|10:34:10|S|400|47.135000||
B|IREN|20260126|10:34:10|S|100|54.870000||
B|NAMM|20260126|10:34:10|S|300|4.905000||
B|NVDA|20260126|10:34:10|S|10|187.275000||
B|QBTS|20260126|10:34:10|S|5|24.869300||
B|SLV|20260126|10:34:10|S|100|100.765000||
B|SLV|20260126|10:34:10|S|100|100.777900||
B|SOUN|20260126|10:34:10|S|7|10.145000||
B|UDR|20260126|10:34:10|S|161|37.035000||
B|XOM|20260126|10:34:10|S|37|134.818800||
B|ASTI|20260126|10:34:11|S|199|5.940000||
B|BBAI|20260126|10:34:11|S|4|5.859600||
B|BBAI|20260126|10:34:11|S|5|5.860000||
B|BITU|20260126|10:34:11|S|100|21.975000||
B|BITU|20260126|10:34:11|S|300|21.975000||
B|BRK/B|20260126|10:34:11|S|1|481.310000||
B|GXAI|20260126|10:34:11|S|9|1.525000||
B|JNJ|20260126|10:34:11|S|40|221.405000||
B|LITE|20260126|10:34:11|S|149|336.150000||
B|NVO|20260126|10:34:11|S|100|63.610000||
B|RMBS|20260126|10:34:11|S|100|115.682100||
B|S|20260126|10:34:11|S|250|14.497100||
B|SNDK|20260126|10:34:11|S|9|480.550000||
B|TSLA|20260126|10:34:11|S|50|437.549400||
B|AXP|20260126|10:34:12|S|100|361.800000||
B|BROS|20260126|10:34:12|S|9|59.600000||
B|DSGX|20260126|10:34:12|S|10|82.190000||
B|FRO|20260126|10:34:12|S|110|26.972900||
B|FROG|20260126|10:34:12|S|481|60.610000||
B|GOOGL|20260126|10:34:12|S|100|333.080000||
B|GOOGL|20260126|10:34:12|S|100|333.090000||
B|MSFT|20260126|10:34:12|S|1|469.960000||
B|MSFT|20260126|10:34:12|S|60|469.970000||
B|NAMM|20260126|10:34:12|S|15|4.905000||
B|NVDA|20260126|10:34:12|S|10|187.267900||
B|SLV|20260126|10:34:12|S|10|100.771800||
B|SLV|20260126|10:34:12|S|100|100.785000||
B|UMC|20260126|10:34:12|S|5|11.357100||
B|URNM|20260126|10:34:12|S|100|76.080000||
B|USAR|20260126|10:34:12|S|100|26.790000||
B|BAX|20260126|10:34:13|S|50|19.835000||
B|BNC|20260126|10:34:13|S|20|5.295000||
B|CXW|20260126|10:34:13|S|20|19.400000||
B|JEPQ|20260126|10:34:13|S|1|59.464500||
B|MELI|20260126|10:34:13|S|1|2205.890000||
B|O|20260126|10:34:13|S|3|60.455000||
B|RKLB|20260126|10:34:13|S|5|84.609500||
B|SLV|20260126|10:34:13|S|50|100.829300||
B|SLV|20260126|10:34:13|S|50|100.839300||
B|USAR|20260126|10:34:13|S|300|26.745000||
B|CDNA|20260126|10:34:14|S|10|21.020000||
B|CGDV|20260126|10:34:14|S|300|44.608100||
B|CHD|20260126|10:34:14|S|20|92.770000||
B|CSX|20260126|10:34:14|S|100|37.405000||
B|IONQ|20260126|10:34:14|S|200|47.165000||
B|IONQ|20260126|10:34:14|S|300|47.180000||
B|LITE|20260126|10:34:14|S|4|336.397300||
B|SLV|20260126|10:34:14|S|3|100.845000||
B|SLV|20260126|10:34:14|S|50|100.858000||
B|TSLA|20260126|10:34:14|S|2|437.540000||
B|USAR|20260126|10:34:14|S|30|26.790000||
B|USAR|20260126|10:34:14|S|50|26.770000||
B|Z|20260126|10:34:14|S|100|68.725000||
B|AVUV|20260126|10:34:15|S|42|108.465000||
B|COPX|20260126|10:34:15|S|2|90.400000||
B|DPRO|20260126|10:34:15|S|5|8.280000||
B|EQX|20260126|10:34:15|S|240|16.845000||
B|EQX|20260126|10:34:15|S|300|16.840000||
B|MP|20260126|10:34:15|S|5|63.780700||
B|NAMM|20260126|10:34:15|S|100|4.895000||
B|ORCL|20260126|10:34:15|S|100|183.000000||
B|QBTS|20260126|10:34:15|S|60|24.878000||
B|VOO|20260126|10:34:15|S|1|637.293500||
B|AGQ|20260126|10:34:16|S|15|371.850000||
B|BRK/B|20260126|10:34:16|S|4|481.260000||
B|COP|20260126|10:34:16|S|10|98.215000||
B|IAU|20260126|10:34:16|S|5|95.677900||
B|KO|20260126|10:34:16|S|40|73.255000||
B|MBAI|20260126|10:34:16|S|1500|2.640000||
B|SLV|20260126|10:34:16|S|13|100.819300||
B|USAR|20260126|10:34:16|S|200|26.790500||
B|USAR|20260126|10:34:16|S|300|26.790000||
B|WFC|20260126|10:34:16|S|15|87.749300||
B|ALGM|20260126|10:34:17|S|100|32.310000||
B|AMD|20260126|10:34:17|S|100|251.508800||
B|AMD|20260126|10:34:17|S|100|251.510000||
B|CIB|20260126|10:34:17|S|20|82.860000||
B|COPX|20260126|10:34:17|S|2|90.390000||
B|HUBS|20260126|10:34:17|S|4|331.000000||
B|KOS|20260126|10:34:17|S|10|1.270000||
B|LEU|20260126|10:34:17|S|10|293.281000||
B|LEU|20260126|10:34:17|S|20|293.280000||
B|MBAI|20260126|10:34:17|S|100|2.610000||
B|MP|20260126|10:34:17|S|40|63.837300||
B|NAMM|20260126|10:34:17|S|20|4.870000||
B|NAMM|20260126|10:34:17|S|20|4.879200||
B|OKTA|20260126|10:34:17|S|250|91.855000||
B|SNDK|20260126|10:34:17|S|1|480.005000||
B|TSLL|20260126|10:34:17|S|1|17.778500||
B|COPX|20260126|10:34:18|S|3|90.340000||
B|COPX|20260126|10:34:18|S|200|90.340000||
B|GLD|20260126|10:34:18|S|5|467.020000||
B|MP|20260126|10:34:18|S|160|63.780000||
B|NFE|20260126|10:34:18|S|1000|1.670000||
B|NVDA|20260126|10:34:18|S|77|187.285000||
B|POET|20260126|10:34:18|S|40|6.865000||
B|SMCI|20260126|10:34:18|S|25|31.239300||
B|TTWO|20260126|10:34:18|S|1|246.990000||
B|CIFR|20260126|10:34:19|S|100|16.845000||
B|CLSK|20260126|10:34:19|S|300|12.505000||
B|CLSK|20260126|10:34:19|S|300|12.510000||
B|GGAL|20260126|10:34:19|S|20|55.007500||
B|IBEX|20260126|10:34:19|S|200|39.800000||
B|MUU|20260126|10:34:19|S|41|179.760000||
B|QUBT|20260126|10:34:19|S|15|11.095000||
B|RKLB|20260126|10:34:19|S|25|84.590000||
B|SLV|20260126|10:34:19|S|100|100.805000||
B|TSLA|20260126|10:34:19|S|3|437.588000||
B|TSLA|20260126|10:34:19|S|12|437.570000||
B|USAR|20260126|10:34:19|S|286|26.838800||
B|COPX|20260126|10:34:20|S|1|90.320000||
B|CRWV|20260126|10:34:20|S|2|105.525300||
B|INTC|20260126|10:34:20|S|4|42.385000||
B|MBAI|20260126|10:34:20|S|31|2.650000||
B|NAMM|20260126|10:34:20|S|200|4.940000||
B|SOXL|20260126|10:34:20|S|50|60.675800||
B|TSLA|20260126|10:34:20|S|5|437.620000||
B|TSLA|20260126|10:34:20|S|6|437.620000||
B|TSLA|20260126|10:34:20|S|7|437.578000||
B|TSLA|20260126|10:34:20|S|8|437.580000||
B|TSLA|20260126|10:34:20|S|28|437.628500||
B|USAR|20260126|10:34:20|S|300|26.800000||
B|AMZN|20260126|10:34:21|S|4|239.400000||
B|ASTS|20260126|10:34:21|S|50|105.950000||
B|BABA|20260126|10:34:21|S|100|171.770000||
B|HL|20260126|10:34:21|S|10|33.180000||
B|IREN|20260126|10:34:21|S|100|54.890000||
B|PPTA|20260126|10:34:21|S|40|34.310000||
B|QQQM|20260126|10:34:21|S|3|257.685900||
B|SMU|20260126|10:34:21|S|10|17.678300||
B|SNDK|20260126|10:34:21|S|100|479.690000||
B|TSLA|20260126|10:34:21|S|1|437.628300||
B|TSLA|20260126|10:34:21|S|2|437.630000||
B|TSLA|20260126|10:34:21|S|5|437.628300||
B|TSLA|20260126|10:34:21|S|5|437.630000||
B|VTI|20260126|10:34:21|S|1|342.214500||
B|ACHR|20260126|10:34:22|S|20|8.295000||
B|BBAI|20260126|10:34:22|S|100|5.865000||
B|BLDR|20260126|10:34:22|S|100|119.635000||
B|CRWV|20260126|10:34:22|S|10|105.544900||
B|CRWV|20260126|10:34:22|S|12|105.560000||
B|CVLT|20260126|10:34:22|S|2|125.960000||
B|FIGR|20260126|10:34:22|S|10|62.765000||
B|OR|20260126|10:34:22|S|100|46.570000||
B|PLTR|20260126|10:34:22|S|25|169.099000||
B|PLTR|20260126|10:34:22|S|25|169.100000||
B|SLV|20260126|10:34:22|S|30|100.839300||
B|SPY|20260126|10:34:22|S|40|692.950000||
B|UBER|20260126|10:34:22|S|9|82.660000||
B|AMC|20260126|10:34:23|S|20|1.520000||
B|BBNX|20260126|10:34:23|S|80|16.480000||
B|COPX|20260126|10:34:23|S|71|90.350000||
B|HL|20260126|10:34:23|S|100|33.169300||
B|IREN|20260126|10:34:23|S|200|54.910000||
B|LAR|20260126|10:34:23|S|180|8.215000||
B|LUMN|20260126|10:34:23|S|50|8.542700||
B|PBR|20260126|10:34:23|S|5|14.375000||
B|QBTS|20260126|10:34:23|S|50|24.867900||
B|SLV|20260126|10:34:23|S|8|100.825000||
B|SNDK|20260126|10:34:23|S|30|479.820000||
B|BRK/B|20260126|10:34:24|S|8|481.260000||
B|IONQ|20260126|10:34:24|S|200|47.150000||
B|KRC|20260126|10:34:24|S|100|35.370000||
B|KRC|20260126|10:34:24|S|100|35.370000||
B|KRC|20260126|10:34:24|S|150|35.370000||
B|KRC|20260126|10:34:24|S|500|35.350000||
B|SOUN|20260126|10:34:24|S|200|10.155000||
B|TSM|20260126|10:34:24|S|10|333.590000||
B|BNAI|20260126|10:34:25|S|29|37.280000||
B|CRWV|20260126|10:34:25|S|50|105.596000||
B|NVDA|20260126|10:34:25|S|76|187.265000||
B|SIRI|20260126|10:34:25|S|35|20.585000||
B|SMR|20260126|10:34:25|S|10|19.275000||
B|SNDK|20260126|10:34:25|S|34|479.560000||
B|SPXS|20260126|10:34:25|S|2|33.990000||
B|USAX|20260126|10:34:25|S|50|53.400000||
B|ARKQ|20260126|10:34:26|S|10|128.540000||
B|CGAU|20260126|10:34:26|S|200|19.305000||
B|COPX|20260126|10:34:26|S|4|90.348400||
B|CRML|20260126|10:34:26|S|350|18.780000||
B|CRWV|20260126|10:34:26|S|5|105.590000||
B|HUBB|20260126|10:34:26|S|1|485.355000||
B|KO|20260126|10:34:26|S|100|73.265000||
B|MAR|20260126|10:34:26|S|4|315.091000||
B|MAR|20260126|10:34:26|S|4|315.100000||
B|NAMM|20260126|10:34:26|E|1587|4.978600||
B|SLV|20260126|10:34:26|S|70|100.769300||
B|SLV|20260126|10:34:26|S|100|100.798000||
B|SLV|20260126|10:34:26|S|100|100.799300||
B|AMPL|20260126|10:34:27|S|20|10.620000||
B|BTSG|20260126|10:34:27|S|6|40.355000||
B|CRML|20260126|10:34:27|S|100|18.770000||
B|EKSO|20260126|10:34:27|S|100|8.450000||
B|JOBX|20260126|10:34:27|S|76|18.790000||
B|MP|20260126|10:34:27|S|18|63.907300||
B|PLTR|20260126|10:34:27|S|2|169.129700||
B|RDW|20260126|10:34:27|S|5|11.395000||
B|RDW|20260126|10:34:27|S|25|11.395000||
B|RKLB|20260126|10:34:27|S|5|84.605300||
B|SLV|20260126|10:34:27|S|20|100.759300||
B|TILE|20260126|10:34:27|S|90|31.210000||
B|TOST|20260126|10:34:27|S|50|34.110000||
B|UNH|20260126|10:34:27|S|8|349.390000||
B|VIG|20260126|10:34:27|S|3|224.429300||
B|JEPQ|20260126|10:34:28|S|1|59.464500||
B|MELI|20260126|10:34:28|S|2|2206.239000||
B|MU|20260126|10:34:28|S|40|388.930000||
B|NB|20260126|10:34:28|S|100|7.035000||
B|NVDA|20260126|10:34:28|S|40|187.255000||
B|SLV|20260126|10:34:28|S|800|100.727500||
B|SNDK|20260126|10:34:28|S|50|479.690000||
B|SRRK|20260126|10:34:28|S|40|44.810000||
B|TECK|20260126|10:34:28|S|100|55.555000||
B|TSLL|20260126|10:34:28|S|150|17.765000||
B|URA|20260126|10:34:28|S|29|56.640000||
B|USAR|20260126|10:34:28|S|20|26.775000||
B|UUUU|20260126|10:34:28|S|100|23.750000||
B|XLE|20260126|10:34:28|S|50|49.154500||
B|ZM|20260126|10:34:28|S|2|91.425000||
B|AG|20260126|10:34:29|S|100|27.300700||
B|AG|20260126|10:34:29|S|100|27.320000||
B|AG|20260126|10:34:29|S|100|27.320700||
B|CLSK|20260126|10:34:29|S|100|12.515000||
B|ECL|20260126|10:34:29|S|1|283.622500||
B|FLUT|20260126|10:34:29|S|1|174.730000||
B|GFI|20260126|10:34:29|S|100|57.110000||
B|HBM|20260126|10:34:29|S|14|25.910900||
B|KGC|20260126|10:34:29|S|100|38.605000||
B|LAC|20260126|10:34:29|S|100|6.160000||
B|MSFT|20260126|10:34:29|S|1|469.940000||
B|MSFT|20260126|10:34:29|S|49|469.955000||
B|MUX|20260126|10:34:29|S|2|28.100000||
B|NEM|20260126|10:34:29|S|100|126.880000||
B|NGD|20260126|10:34:29|S|200|13.140700||
B|QGEN|20260126|10:34:29|S|20|56.160000||
B|SSRM|20260126|10:34:29|S|50|27.430000||
B|USAR|20260126|10:34:29|S|50|26.740000||
B|USAR|20260126|10:34:29|S|105|26.770000||
B|WFRD|20260126|10:34:29|S|40|89.500000||
B|ZSL|20260126|10:34:29|E|9|1.860000||
B|ZSL|20260126|10:34:29|S|740|1.870000||
B|ZSL|20260126|10:34:29|S|3510|1.870000||
B|ALGM|20260126|10:34:30|S|40|32.305000||
B|AVAV|20260126|10:34:30|S|10|302.060000||
B|HOOD|20260126|10:34:30|S|10|108.000000||
B|MSTX|20260126|10:34:30|S|100|4.200000||
B|MUX|20260126|10:34:30|S|3|28.090000||
B|NAMM|20260126|10:34:30|S|2|4.979800||
B|RDW|20260126|10:34:30|S|300|11.385000||
B|SNDK|20260126|10:34:30|S|4|479.400000||
B|SNDK|20260126|10:34:30|S|80|479.500000||
B|URNM|20260126|10:34:30|S|350|75.970000||
B|USAR|20260126|10:34:30|S|100|26.750000||
B|USAR|20260126|10:34:30|S|250|26.750000||
B|USAR|20260126|10:34:30|S|600|26.728200||
B|WMT|20260126|10:34:30|S|5|118.349300||
B|ZSL|20260126|10:34:30|S|3000|1.870000||
B|BBAI|20260126|10:34:31|S|50|5.865000||
B|BMNR|20260126|10:34:31|S|8|28.095000||
B|CRML|20260126|10:34:31|S|25|18.730000||
B|IONQ|20260126|10:34:31|S|100|47.025000||
B|KDP|20260126|10:34:31|S|100|27.705000||
B|LEU|20260126|10:34:31|S|3|293.140000||
B|LMND|20260126|10:34:31|S|5|89.235000||
B|MBAI|20260126|10:34:31|S|12|2.707000||
B|RGTI|20260126|10:34:31|S|100|22.760000||
B|SLV|20260126|10:34:31|S|16|100.679300||
B|TCOM|20260126|10:34:31|S|80|63.750000||
B|WRB|20260126|10:34:31|S|28|68.130000||
B|WW|20260126|10:34:31|S|286|22.270000||
B|CVNA|20260126|10:34:32|S|25|475.480000||
B|DXYZ|20260126|10:34:32|S|5|29.390000||
B|ETSY|20260126|10:34:32|S|1|60.620000||
B|GTLB|20260126|10:34:32|S|100|38.420000||
B|MSTU|20260126|10:34:32|S|200|9.110000||
B|NAMM|20260126|10:34:32|S|1|4.969100||
B|QBTS|20260126|10:34:32|S|1|24.797900||
B|QBTS|20260126|10:34:32|S|1|24.797900||
B|SCCO|20260126|10:34:32|S|100|189.790000||
B|SILJ|20260126|10:34:32|S|1000|40.355000||
B|SKE|20260126|10:34:32|S|100|32.390000||
B|SLV|20260126|10:34:32|S|15|100.675000||
B|SLV|20260126|10:34:32|S|50|100.685000||
B|SLV|20260126|10:34:32|S|100|100.675000||
B|TSLA|20260126|10:34:32|S|50|437.380000||
B|UNH|20260126|10:34:32|S|2|349.390000||
B|AUDC|20260126|10:34:33|S|50|8.555000||
B|IONQ|20260126|10:34:33|S|40|47.020000||
B|JD|20260126|10:34:33|S|1200|29.923400||
B|KHC|20260126|10:34:33|S|20|23.615000||
B|MTNB|20260126|10:34:33|S|2|0.722500||
B|MU|20260126|10:34:33|S|1|389.290000||
B|MUX|20260126|10:34:33|S|482|28.100000||
B|NVDA|20260126|10:34:33|S|100|187.245000||
B|ONDS|20260126|10:34:33|S|200|11.555000||
B|SOXL|20260126|10:34:33|S|100|60.695000||
B|TSLQ|20260126|10:34:33|S|15|18.769700||
B|USAR|20260126|10:34:33|S|60|26.750000||
B|USAR|20260126|10:34:33|S|940|26.740000||
B|ZM|20260126|10:34:33|S|60|91.440000||
B|AGQ|20260126|10:34:34|S|1|370.755900||
B|BITO|20260126|10:34:34|S|10|12.239800||
B|BMNU|20260126|10:34:34|S|64|4.690000||
B|CRML|20260126|10:34:34|S|25|18.725000||
B|CRML|20260126|10:34:34|S|25|18.725000||
B|CRWV|20260126|10:34:34|S|10|105.350000||
B|IBIT|20260126|10:34:34|S|20|50.054200||
B|MBAI|20260126|10:34:34|S|24|2.700000||
B|NESR|20260126|10:34:34|S|200|20.000000||
B|PYPL|20260126|10:34:34|S|400|56.885000||
B|SLV|20260126|10:34:34|S|8|100.679300||
B|TSLA|20260126|10:34:34|S|24|437.420000||
B|TSLA|20260126|10:34:34|S|25|437.420000||
B|XOMA|20260126|10:34:34|S|25|25.850000||
B|AG|20260126|10:34:35|S|100|27.350000||
B|CIFR|20260126|10:34:35|S|300|16.840000||
B|CRML|20260126|10:34:35|S|5|18.725000||
B|EXK|20260126|10:34:35|S|500|14.660000||
B|FIGR|20260126|10:34:35|S|10|62.990000||
B|FIGR|20260126|10:34:35|S|25|63.060000||
B|FIGR|20260126|10:34:35|S|100|62.940000||
B|MBAI|20260126|10:34:35|S|400|2.720000||
B|MOVE|20260126|10:34:35|S|159|20.490000||
B|NAMM|20260126|10:34:35|S|5|4.959900||
B|NNE|20260126|10:34:35|S|100|33.730000||
B|ONDS|20260126|10:34:35|S|97|11.555000||
B|RKLB|20260126|10:34:35|S|2|84.565000||
B|SLV|20260126|10:34:35|S|8|100.709300||
B|AU|20260126|10:34:36|S|100|111.350000||
B|AUST|20260126|10:34:36|S|5|2.580000||
B|BAC|20260126|10:34:36|S|3|52.090000||
B|BNC|20260126|10:34:36|S|20|5.295000||
B|DAWN|20260126|10:34:36|S|100|11.820000||
B|ENPH|20260126|10:34:36|S|696|39.290000||
B|IPI|20260126|10:34:36|S|1|34.160000||
B|ON|20260126|10:34:36|S|100|61.070000||
B|QBTS|20260126|10:34:36|S|1|24.807900||
B|QBTS|20260126|10:34:36|S|1|24.807900||
B|SLV|20260126|10:34:36|S|600|100.718000||
B|SPHD|20260126|10:34:36|S|2|49.546500||
B|TSLA|20260126|10:34:36|S|27|437.520000||
B|TSLA|20260126|10:34:36|S|40|437.520000||
B|TSLA|20260126|10:34:36|S|111|437.530000||
B|VOO|20260126|10:34:36|S|1|637.243500||
B|DKNG|20260126|10:34:37|S|20|30.815000||
B|LLY|20260126|10:34:37|S|7|1062.841000||
B|MOVE|20260126|10:34:37|S|300|20.490000||
B|MRTN|20260126|10:34:37|S|20|12.435000||
B|PATH|20260126|10:34:37|S|3|15.347400||
B|PL|20260126|10:34:37|S|10|25.469100||
B|QBTS|20260126|10:34:37|S|59|24.810000||
B|ALB|20260126|10:34:38|S|28|190.350000||
B|AMZN|20260126|10:34:38|S|100|239.490000||
B|APLD|20260126|10:34:38|S|100|39.730000||
B|APLD|20260126|10:34:38|S|400|39.711100||
B|CRWV|20260126|10:34:38|S|25|105.270000||
B|CSIQ|20260126|10:34:38|S|100|22.490000||
B|DOMO|20260126|10:34:38|S|100|6.200000||
B|GXAI|20260126|10:34:38|S|700|1.535000||
B|KO|20260126|10:34:38|S|100|73.265000||
B|LMND|20260126|10:34:38|S|20|89.205000||
B|NFLX|20260126|10:34:38|S|10|85.655000||
B|SLV|20260126|10:34:38|S|2|100.737900||
B|AAPL|20260126|10:34:39|S|30|254.660000||
B|ARMN|20260126|10:34:39|S|200|20.820900||
B|BE|20260126|10:34:39|S|70|146.821300||
B|COIN|20260126|10:34:39|S|100|213.580000||
B|COIN|20260126|10:34:39|S|235|213.620000||
B|COPX|20260126|10:34:39|S|16|90.358300||
B|CRWD|20260126|10:34:39|S|5|464.391000||
B|CRWD|20260126|10:34:39|S|5|464.400000||
B|G|20260126|10:34:39|S|4|45.797000||
B|INTC|20260126|10:34:39|E|25|42.358500||
B|IONQ|20260126|10:34:39|S|58|47.040000||
B|IREN|20260126|10:34:39|S|1|54.870000||
B|MCD|20260126|10:34:39|S|1|312.530000||
B|MU|20260126|10:34:39|S|3|389.450000||
B|NVDA|20260126|10:34:39|S|18|187.245000||
B|OKLL|20260126|10:34:39|S|121|21.930000||
B|SLV|20260126|10:34:39|S|50|100.739300||
B|SMMT|20260126|10:34:39|S|10|16.330000||
B|SNDK|20260126|10:34:39|S|18|479.670000||
B|TSLA|20260126|10:34:39|S|5|437.680000||
B|USAR|20260126|10:34:39|S|243|26.740000||
B|ABT|20260126|10:34:40|S|5|109.040000||
B|AMD|20260126|10:34:40|S|400|251.540000||
B|ARAI|20260126|10:34:40|S|4|3.140000||
B|ARKX|20260126|10:34:40|S|100|33.305000||
B|BBAI|20260126|10:34:40|S|300|5.858000||
B|DOCN|20260126|10:34:40|S|100|59.240000||
B|LITE|20260126|10:34:40|S|1|336.090000||
B|LITE|20260126|10:34:40|S|10|336.090000||
B|NAK|20260126|10:34:40|S|30|2.420000||
B|NVO|20260126|10:34:40|S|70|63.659000||
B|PANW|20260126|10:34:40|S|100|183.920000||
B|RKLB|20260126|10:34:40|S|1|84.587600||
B|TFPM|20260126|10:34:40|S|100|39.420000||
B|TPC|20260126|10:34:40|S|15|77.293300||
B|WDAY|20260126|10:34:40|S|11|193.380000||
B|APLD|20260126|10:34:41|S|2|39.763700||
B|BMNR|20260126|10:34:41|S|300|28.115000||
B|COPX|20260126|10:34:41|S|50|90.338600||
B|COPX|20260126|10:34:41|S|50|90.340000||
B|CRWV|20260126|10:34:41|S|25|105.280000||
B|ENPH|20260126|10:34:41|S|11|39.300000||
B|ENPH|20260126|10:34:41|S|50|39.290000||
B|EQX|20260126|10:34:41|S|200|16.820000||
B|FLY|20260126|10:34:41|S|8|26.340000||
B|MDY|20260126|10:34:41|S|1|636.920000||
B|OKE|20260126|10:34:41|S|1|77.380000||
B|ORCL|20260126|10:34:41|S|5|182.965000||
B|PCG|20260126|10:34:41|S|20|15.200000||
B|SMR|20260126|10:34:41|S|9|19.269900||
B|USAR|20260126|10:34:41|S|16|26.717900||
B|YPF|20260126|10:34:41|S|299|36.900000||
B|AAPL|20260126|10:34:42|S|4|254.625000||
B|ASTS|20260126|10:34:42|S|3|105.770000||
B|CLSK|20260126|10:34:42|S|15|12.525000||
B|DUOL|20260126|10:34:42|S|4|152.535000||
B|EEM|20260126|10:34:42|S|1|59.265000||
B|ENPH|20260126|10:34:42|S|4|39.310000||
B|ENPH|20260126|10:34:42|S|50|39.300000||
B|EWZ|20260126|10:34:42|S|15|36.590000||
B|FDUS|20260126|10:34:42|S|515|19.280000||
B|GTLB|20260126|10:34:42|S|2|38.380000||
B|LEU|20260126|10:34:42|S|25|293.282100||
B|NBIG|20260126|10:34:42|S|133|8.180000||
B|NPKI|20260126|10:34:42|S|14|13.730000||
B|SLV|20260126|10:34:42|S|100|100.710000||
B|SMR|20260126|10:34:42|S|9|19.269900||
B|ZSL|20260126|10:34:42|S|3000|1.870000||
B|BND|20260126|10:34:43|S|1747|74.365800||
B|COPX|20260126|10:34:43|S|200|90.360000||
B|EFX|20260126|10:34:43|S|2|214.960000||
B|GRAB|20260126|10:34:43|S|20|4.580000||
B|HTZ|20260126|10:34:43|S|50|5.387300||
B|NBIS|20260126|10:34:43|S|1|96.536800||
B|NGD|20260126|10:34:43|S|650|13.190000||
B|NVDA|20260126|10:34:43|S|100|187.245000||
B|NVTS|20260126|10:34:43|S|931|9.875000||
B|SCZM|20260126|10:34:43|S|14|16.365000||
B|SNDK|20260126|10:34:43|S|1|479.800000||
B|TSLA|20260126|10:34:43|S|7|437.740000||
B|TSLA|20260126|10:34:43|S|20|437.745000||
B|UNFI|20260126|10:34:43|S|1|35.756000||
B|USAR|20260126|10:34:43|S|2|26.754000||
B|AG|20260126|10:34:44|S|50|27.381500||
B|ARAI|20260126|10:34:44|S|4|3.130000||
B|CSCO|20260126|10:34:44|S|50|76.365000||
B|FIGR|20260126|10:34:44|S|100|63.045000||
B|GE|20260126|10:34:44|S|1|293.870000||
B|IREN|20260126|10:34:44|S|100|54.890000||
B|MU|20260126|10:34:44|S|53|389.550000||
B|RKLB|20260126|10:34:44|S|30|84.627300||
B|TSLA|20260126|10:34:44|S|100|437.710000||
B|UEC|20260126|10:34:44|S|100|18.930000||
B|ZSL|20260126|10:34:44|S|500|1.870000||
B|ARAI|20260126|10:34:45|S|4|3.120000||
B|CRCL|20260126|10:34:45|S|20|71.080000||
B|ETHU|20260126|10:34:45|S|400|51.080000||
B|MBAI|20260126|10:34:45|S|100|2.750000||
B|META|20260126|10:34:45|S|20|670.020000||
B|MP|20260126|10:34:45|S|100|63.890000||
B|NVDA|20260126|10:34:45|S|50|187.250000||
B|NVTS|20260126|10:34:45|S|100|9.880000||
B|NVTS|20260126|10:34:45|S|531|9.875000||
B|NVTS|20260126|10:34:45|S|1500|9.879600||
B|SLV|20260126|10:34:45|S|25|100.705000||
B|SPY|20260126|10:34:45|S|1|692.915000||
B|USAR|20260126|10:34:45|S|40|26.654000||
B|USAR|20260126|10:34:45|S|100|26.645000||
B|VOO|20260126|10:34:45|S|1|637.249000||
B|AVAV|20260126|10:34:46|S|3|302.220000||
B|BSX|20260126|10:34:46|S|100|93.550000||
B|F|20260126|10:34:46|S|20|13.495000||
B|NFE|20260126|10:34:46|S|602|1.680000||
B|NVDA|20260126|10:34:46|S|5|187.245000||
B|SLV|20260126|10:34:46|S|100|100.705000||
B|TSLA|20260126|10:34:46|S|1|437.678800||
B|USAR|20260126|10:34:46|S|493|26.691400||
B|UUUU|20260126|10:34:46|S|5|23.760000||
B|AGYS|20260126|10:34:47|S|10|111.260000||
B|BITO|20260126|10:34:47|S|1|12.249900||
B|DAL|20260126|10:34:47|S|100|67.450000||
B|FHB|20260126|10:34:47|S|17|27.295000||
B|FLD|20260126|10:34:47|E|3|1.892500||
B|HL|20260126|10:34:47|S|50|33.152500||
B|MUX|20260126|10:34:47|S|100|28.110000||
B|NAMM|20260126|10:34:47|S|4|5.049700||
B|TFLO|20260126|10:34:47|S|1|50.607500||
B|TLT|20260126|10:34:47|S|1|88.440000||
B|TSLA|20260126|10:34:47|S|53|437.710000||
B|USAR|20260126|10:34:47|S|60|26.730000||
B|USAR|20260126|10:34:47|S|150|26.705000||
B|USAR|20260126|10:34:47|S|250|26.705000||
B|UUUU|20260126|10:34:47|S|27|23.761300||
B|AMBQ|20260126|10:34:48|S|20|32.595000||
B|ARLO|20260126|10:34:48|S|150|13.265000||
B|DIS|20260126|10:34:48|S|1|111.580000||
B|GLD|20260126|10:34:48|S|1|466.850000||
B|MBAI|20260126|10:34:48|S|200|2.750000||
B|NAMM|20260126|10:34:48|S|2|5.020000||
B|NVDA|20260126|10:34:48|S|1|187.245000||
B|PM|20260126|10:34:48|S|16|174.912900||
B|RVMD|20260126|10:34:48|S|2|96.440000||
B|SLV|20260126|10:34:48|S|400|100.635000||
B|USAR|20260126|10:34:48|S|50|26.705000||
B|VWAV|20260126|10:34:48|S|100|10.280000||
B|BYND|20260126|10:34:49|S|100|0.888900||
B|CCL|20260126|10:34:49|S|50|28.509300||
B|COF|20260126|10:34:49|S|40|220.330000||
B|FLY|20260126|10:34:49|S|200|26.330000||
B|NET|20260126|10:34:49|S|10|190.910000||
B|TSLA|20260126|10:34:49|S|67|437.788300||
B|USAR|20260126|10:34:49|S|15|26.710000||
B|USAR|20260126|10:34:49|S|600|26.691400||
B|VOO|20260126|10:34:49|S|1|637.263500||
B|ANAB|20260126|10:34:50|S|100|48.180000||
B|CRWV|20260126|10:34:50|S|100|105.320000||
B|FIGR|20260126|10:34:50|S|200|63.085000||
B|KOLD|20260126|10:34:50|S|20|19.928100||
B|MSFT|20260126|10:34:50|S|10|470.010000||
B|MU|20260126|10:34:50|S|24|389.630000||
B|NCLH|20260126|10:34:50|S|300|20.845000||
B|NVO|20260126|10:34:50|S|1|63.609300||
B|RDW|20260126|10:34:50|S|50|11.345000||
B|SNDK|20260126|10:34:50|S|1|479.920000||
B|UNG|20260126|10:34:50|S|101|14.445000||
B|UUUU|20260126|10:34:50|S|100|23.790000||
B|ASX|20260126|10:34:51|S|20|19.825000||
B|BMNR|20260126|10:34:51|S|150|28.110000||
B|CAH|20260126|10:34:51|S|1|210.255000||
B|CMG|20260126|10:34:51|S|100|40.095000||
B|CRWV|20260126|10:34:51|S|30|105.240000||
B|FELG|20260126|10:34:51|S|4|41.274500||
B|MP|20260126|10:34:51|S|50|63.957800||
B|RKLB|20260126|10:34:51|S|100|84.551500||
B|TSLA|20260126|10:34:51|S|1|437.813300||
B|WDAY|20260126|10:34:51|S|20|193.340000||
B|AEM|20260126|10:34:52|S|5|220.442900||
B|AG|20260126|10:34:52|S|433|27.369300||
B|AVGO|20260126|10:34:52|S|7|322.310000||
B|AVGO|20260126|10:34:52|S|30|322.348000||
B|CRDO|20260126|10:34:52|S|2|131.325000||
B|MBAI|20260126|10:34:52|S|300|2.710000||
B|MSFT|20260126|10:34:52|S|10|470.010000||
B|NVDA|20260126|10:34:52|S|200|187.255000||
B|ORCL|20260126|10:34:52|S|224|182.870000||
B|PDD|20260126|10:34:52|S|14|107.280000||
B|SLV|20260126|10:34:52|S|4|100.659300||
B|SLV|20260126|10:34:52|S|5|100.659300||
B|TSLA|20260126|10:34:52|S|10|437.810000||
B|TSLA|20260126|10:34:52|S|24|437.790000||
B|TSLA|20260126|10:34:52|S|200|437.810000||
B|VOO|20260126|10:34:52|S|10|637.243500||
B|ZM|20260126|10:34:52|S|75|91.390000||
B|APH|20260126|10:34:53|S|100|153.260000||
B|AU|20260126|10:34:53|S|54|111.220000||
B|AU|20260126|10:34:53|S|100|111.210000||
B|BBAI|20260126|10:34:53|S|500|5.855000||
B|CRWV|20260126|10:34:53|S|5|105.230000||
B|FIGR|20260126|10:34:53|S|100|63.170000||
B|FIGR|20260126|10:34:53|S|200|63.065000||
B|HYMC|20260126|10:34:53|S|100|54.120000||
B|HYMC|20260126|10:34:53|S|200|53.995000||
B|KHC|20260126|10:34:53|S|127|23.615000||
B|LEU|20260126|10:34:53|S|30|293.401000||
B|LEU|20260126|10:34:53|S|30|293.410000||
B|MP|20260126|10:34:53|S|25|63.988400||
B|TSLA|20260126|10:34:53|S|10|437.810000||
B|APLD|20260126|10:34:54|S|90|39.808600||
B|DXYZ|20260126|10:34:54|S|100|29.380000||
B|FIGR|20260126|10:34:54|S|50|63.065000||
B|MSTU|20260126|10:34:54|S|200|9.120000||
B|MVST|20260126|10:34:54|S|10|2.875000||
B|NVTS|20260126|10:34:54|S|200|9.855000||
B|SLV|20260126|10:34:54|S|100|100.669300||
B|SMR|20260126|10:34:54|S|60|19.275000||
B|USAR|20260126|10:34:54|S|70|26.770000||
B|USAR|20260126|10:34:54|S|80|26.770000||
B|BABA|20260126|10:34:55|S|50|171.610000||
B|BMNR|20260126|10:34:55|S|50|28.110000||
B|BMNR|20260126|10:34:55|S|50|28.110000||
B|BRK/B|20260126|10:34:55|S|5|481.260000||
B|CRWV|20260126|10:34:55|S|3|105.215000||
B|CRWV|20260126|10:34:55|S|200|105.169500||
B|FE|20260126|10:34:55|S|100|46.845000||
B|MP|20260126|10:34:55|S|30|64.038200||
B|MP|20260126|10:34:55|S|30|64.040000||
B|NVO|20260126|10:34:55|S|100|63.605000||
B|SLV|20260126|10:34:55|S|10|100.669300||
B|T|20260126|10:34:55|S|1|23.520000||
B|DASH|20260126|10:34:56|S|15|210.024700||
B|FIGR|20260126|10:34:56|S|10|63.065000||
B|FIGR|20260126|10:34:56|S|15|63.170000||
B|FIGR|20260126|10:34:56|S|33|63.065000||
B|GXAI|20260126|10:34:56|S|30|1.520000||
B|GXAI|20260126|10:34:56|S|88|1.520000||
B|LCID|20260126|10:34:56|S|22|11.068000||
B|MBAI|20260126|10:34:56|S|400|2.760000||
B|MSFT|20260126|10:34:56|S|6|469.882600||
B|MU|20260126|10:34:56|S|1|389.465000||
B|NAMM|20260126|10:34:56|S|50|5.020000||
B|ONDL|20260126|10:34:56|S|200|33.340000||
B|PLUG|20260126|10:34:56|S|20|2.390000||
B|SCZM|20260126|10:34:56|S|60|16.360000||
B|TSLA|20260126|10:34:56|S|26|437.820000||
B|TSLA|20260126|10:34:56|S|74|437.830000||
B|TSM|20260126|10:34:56|S|1|333.380000||
B|XLE|20260126|10:34:56|S|400|49.135000||
B|AEM|20260126|10:34:57|S|5|220.275000||
B|AX|20260126|10:34:57|S|100|92.170000||
B|CSCO|20260126|10:34:57|S|100|76.347900||
B|EGO|20260126|10:34:57|S|100|49.310000||
B|LLY|20260126|10:34:57|S|1|1062.260000||
B|NGD|20260126|10:34:57|S|1600|13.195000||
B|OC|20260126|10:34:57|S|16|123.893500||
B|PDD|20260126|10:34:57|S|100|107.280000||
B|STX|20260126|10:34:57|S|50|363.570000||
B|SVM|20260126|10:34:57|S|411|13.517200||
B|TSLA|20260126|10:34:57|S|5|437.800000||
B|USAR|20260126|10:34:57|S|50|26.875000||
B|VTIP|20260126|10:34:57|S|1|49.535000||
B|ZSL|20260126|10:34:57|S|1000|1.880000||
B|AAPL|20260126|10:34:58|S|40|254.690000||
B|FCPT|20260126|10:34:58|S|20|24.280000||
B|IONQ|20260126|10:34:58|S|10|47.010000||
B|IREN|20260126|10:34:58|S|65|54.828800||
B|MELI|20260126|10:34:58|S|1|2208.859000||
B|NAMM|20260126|10:34:58|S|2|5.020000||
B|PALL|20260126|10:34:58|S|80|194.450000||
B|SLV|20260126|10:34:58|S|100|100.625000||
B|SYM|20260126|10:34:58|S|19|60.460000||
B|USAR|20260126|10:34:58|S|77|26.875000||
B|VRTX|20260126|10:34:58|S|1|474.951500||
B|AAPL|20260126|10:34:59|S|100|254.695000||
B|FR|20260126|10:34:59|S|100|57.400000||
B|LIF|20260126|10:34:59|S|20|65.890000||
B|MSFU|20260126|10:34:59|S|22|38.740000||
B|MSTR|20260126|10:34:59|S|1|162.800000||
B|MU|20260126|10:34:59|S|10|389.527000||
B|SFIX|20260126|10:34:59|S|20|5.229300||
B|SLV|20260126|10:34:59|S|700|100.630000||
B|SOC|20260126|10:34:59|S|3|10.725000||
B|TLT|20260126|10:34:59|S|11010|88.450000||
B|TSLA|20260126|10:34:59|S|50|437.907600||
B|TSLA|20260126|10:34:59|S|50|437.910000||
B|USAR|20260126|10:34:59|S|100|26.865000||
B|AFYA|20260126|10:35:00|S|200|14.810000||
B|AMD|20260126|10:35:00|S|8|251.530000||
B|CIFR|20260126|10:35:00|S|5|16.790000||
B|DAWN|20260126|10:35:00|S|100|11.820000||
B|GOOGL|20260126|10:35:00|S|3|333.127900||
B|GXAI|20260126|10:35:00|S|136|1.510000||
B|IONQ|20260126|10:35:00|S|162|47.010000||
B|NESR|20260126|10:35:00|S|100|19.960000||
B|PLUG|20260126|10:35:00|S|60|2.390000||
B|RDDT|20260126|10:35:00|S|1|217.000000||
B|SCHD|20260126|10:35:00|S|5|29.135000||
B|SLV|20260126|10:35:00|S|100|100.585000||
B|TFPM|20260126|10:35:00|S|100|39.420000||
B|TLSA|20260126|10:35:00|S|800|1.735000||
B|UMC|20260126|10:35:00|S|1|11.365000||
B|USAR|20260126|10:35:00|S|50|26.835000||
B|AG|20260126|10:35:01|S|300|27.325000||
B|AVGO|20260126|10:35:01|S|10|322.331400||
B|BIZD|20260126|10:35:01|S|400|14.145000||
B|BIZD|20260126|10:35:01|S|500|14.145000||
B|GXAI|20260126|10:35:01|S|22|1.519700||
B|MELI|20260126|10:35:01|S|2|2211.030000||
B|MELI|20260126|10:35:01|S|2|2211.131000||
B|NGVT|20260126|10:35:01|S|20|69.230000||
B|PLOW|20260126|10:35:01|S|16|37.300000||
B|PLOW|20260126|10:35:01|S|60|37.210000||
B|RBLX|20260126|10:35:01|S|10|70.621700||
B|SBSW|20260126|10:35:01|S|200|20.205000||
B|TEM|20260126|10:35:01|S|50|69.260000||
B|TSM|20260126|10:35:01|S|8|333.320000||
B|TW|20260126|10:35:01|S|20|105.270000||
B|UDOW|20260126|10:35:01|S|500|61.958000||
B|UUUU|20260126|10:35:01|S|25|23.825000||
B|AEVA|20260126|10:35:02|S|100|14.505000||
B|AU|20260126|10:35:02|S|50|111.130000||
B|BITO|20260126|10:35:02|S|1|12.230000||
B|BITO|20260126|10:35:02|S|30|12.230000||
B|BKH|20260126|10:35:02|S|100|72.150000||
B|LI|20260126|10:35:02|S|300|16.945000||
B|MBAI|20260126|10:35:02|S|100|2.780000||
B|MELI|20260126|10:35:02|S|3|2210.000000||
B|NMFC|20260126|10:35:02|S|20|8.645000||
B|TSLA|20260126|10:35:02|S|14|437.790000||
B|TSLA|20260126|10:35:02|S|14|437.805000||
B|TSLA|20260126|10:35:02|S|50|437.670000||
B|TXMD|20260126|10:35:02|S|5|2.580000||
B|USAR|20260126|10:35:02|S|25|26.776200||
B|XPEV|20260126|10:35:02|S|100|18.895000||
B|ZM|20260126|10:35:02|S|100|91.405000||
B|AAL|20260126|10:35:03|S|3000|14.605800||
B|AMD|20260126|10:35:03|S|1|251.210000||
B|APLD|20260126|10:35:03|S|10|39.820000||
B|BBAI|20260126|10:35:03|S|700|5.855000||
B|BTG|20260126|10:35:03|S|100|5.470000||
B|CDRE|20260126|10:35:03|S|100|43.200000||
B|CSIQ|20260126|10:35:03|S|50|22.480000||
B|HL|20260126|10:35:03|S|100|33.090700||
B|ILF|20260126|10:35:03|S|1|35.249300||
B|IREN|20260126|10:35:03|S|4|54.789100||
B|JD|20260126|10:35:03|S|9|29.885000||
B|MBAI|20260126|10:35:03|S|44|2.756000||
B|MP|20260126|10:35:03|S|17|63.857900||
B|MP|20260126|10:35:03|S|17|63.860000||
B|MP|20260126|10:35:03|S|30|63.860000||
B|MRK|20260126|10:35:03|S|47|107.250000||
B|NVDA|20260126|10:35:03|S|200|187.195000||
B|RGTI|20260126|10:35:03|S|7|22.735000||
B|RKLB|20260126|10:35:03|S|19|84.430000||
B|SLV|20260126|10:35:03|S|200|100.585000||
B|TSLA|20260126|10:35:03|S|4|437.747800||
B|USAR|20260126|10:35:03|S|600|26.791600||
B|AMD|20260126|10:35:04|S|12|251.091500||
B|AMD|20260126|10:35:04|S|100|251.135000||
B|GFI|20260126|10:35:04|S|100|57.150000||
B|IAG|20260126|10:35:04|S|210|21.460000||
B|IBIT|20260126|10:35:04|S|5|50.000000||
B|MBAI|20260126|10:35:04|S|100|2.750000||
B|MP|20260126|10:35:04|S|10|63.900000||
B|NAMM|20260126|10:35:04|S|5|5.000000||
B|PATH|20260126|10:35:04|S|7|15.359100||
B|RAPT|20260126|10:35:04|S|20|57.665000||
B|RKLB|20260126|10:35:04|S|1|84.450000||
B|SLV|20260126|10:35:04|S|100|100.575000||
B|SMR|20260126|10:35:04|S|13|19.269900||
B|SPGI|20260126|10:35:04|S|1|538.240000||
B|SPGI|20260126|10:35:04|S|1|538.340000||
B|TSLA|20260126|10:35:04|S|3|437.780000||
B|USMV|20260126|10:35:04|S|100|95.585000||
B|ARM|20260126|10:35:05|S|50|115.455000||
B|BABA|20260126|10:35:05|S|50|171.610000||
B|GLOO|20260126|10:35:05|S|10|6.400000||
B|HPE|20260126|10:35:05|S|50|21.265000||
B|IREN|20260126|10:35:05|S|4|54.785300||
B|LI|20260126|10:35:05|S|100|16.950000||
B|MARA|20260126|10:35:05|S|10|10.170000||
B|MP|20260126|10:35:05|S|100|63.860000||
B|MSTU|20260126|10:35:05|S|200|9.080000||
B|NAMM|20260126|10:35:05|S|100|4.999700||
B|NEM|20260126|10:35:05|S|100|126.880000||
B|NVDA|20260126|10:35:05|S|100|187.195000||
B|O|20260126|10:35:05|S|100|60.480000||
B|Z|20260126|10:35:05|S|7|68.745300||
B|Z|20260126|10:35:05|S|8|68.745300||
B|Z|20260126|10:35:05|S|8|68.745300||
B|ZS|20260126|10:35:05|S|100|216.212800||
B|ZSL|20260126|10:35:05|S|10|1.880000||
B|ANET|20260126|10:35:06|S|8|143.860000||
B|BMNR|20260126|10:35:06|S|100|28.065000||
B|COPX|20260126|10:35:06|S|200|90.280000||
B|COPX|20260126|10:35:06|S|300|90.280000||
B|LAC|20260126|10:35:06|S|100|6.130000||
B|MP|20260126|10:35:06|S|9|63.857400||
B|NAMM|20260126|10:35:06|S|2000|5.010000||
B|NFLX|20260126|10:35:06|S|25|85.637400||
B|NGD|20260126|10:35:06|S|80|13.155000||
B|NGD|20260126|10:35:06|S|100|13.155000||
B|REMX|20260126|10:35:06|S|40|99.975000||
B|SMR|20260126|10:35:06|S|40|19.250000||
B|TTWO|20260126|10:35:06|S|4|246.750000||
B|USAR|20260126|10:35:06|S|39|26.810000||
B|AMD|20260126|10:35:07|S|12|251.170000||
B|AMD|20260126|10:35:07|S|100|251.140000||
B|BMNR|20260126|10:35:07|S|89|28.065000||
B|CRML|20260126|10:35:07|S|50|18.670000||
B|DAL|20260126|10:35:07|S|100|67.450000||
B|LRCX|20260126|10:35:07|S|31|219.920000||
B|MBAI|20260126|10:35:07|S|188|2.720000||
B|MP|20260126|10:35:07|S|15|63.870000||
B|PAAS|20260126|10:35:07|S|2|67.087900||
B|PLTR|20260126|10:35:07|S|20|168.900000||
B|RDW|20260126|10:35:07|S|100|11.335000||
B|SCHD|20260126|10:35:07|S|799|29.135000||
B|SLV|20260126|10:35:07|S|570|100.575000||
B|VCEL|20260126|10:35:07|S|40|37.810000||
B|VELO|20260126|10:35:07|S|200|13.220000||
B|AMZN|20260126|10:35:08|S|100|239.445000||
B|CLF|20260126|10:35:08|S|20|14.595000||
B|CPER|20260126|10:35:08|S|1|36.777000||
B|GXAI|20260126|10:35:08|S|1|1.490000||
B|GXAI|20260126|10:35:08|S|2|1.500000||
B|GXAI|20260126|10:35:08|S|2|1.500000||
B|GXAI|20260126|10:35:08|S|2|1.510000||
B|GXAI|20260126|10:35:08|S|5|1.490000||
B|GXAI|20260126|10:35:08|S|5|1.500000||
B|GXAI|20260126|10:35:08|S|9|1.500000||
B|GXAI|20260126|10:35:08|S|10|1.500000||
B|GXAI|20260126|10:35:08|S|10|1.500000||
B|GXAI|20260126|10:35:08|S|60|1.510000||
B|IMSR|20260126|10:35:08|S|658|11.260000||
B|KRC|20260126|10:35:08|S|100|35.350000||
B|LI|20260126|10:35:08|S|300|16.950000||
B|OSCR|20260126|10:35:08|S|100|15.720000||
B|SLV|20260126|10:35:08|S|100|100.575000||
B|TQQQ|20260126|10:35:08|S|100|55.135000||
B|USAR|20260126|10:35:08|S|100|26.850000||
B|AGQ|20260126|10:35:09|S|94|370.080000||
B|ARGT|20260126|10:35:09|S|3|99.710000||
B|B|20260126|10:35:09|S|100|52.110000||
B|HL|20260126|10:35:09|S|50|33.085000||
B|HL|20260126|10:35:09|S|50|33.085000||
B|MUX|20260126|10:35:09|S|5|28.050000||
B|RIO|20260126|10:35:09|S|2|91.645000||
B|SDOW|20260126|10:35:09|S|50|29.667600||
B|SLV|20260126|10:35:09|S|45|100.549300||
B|SMR|20260126|10:35:09|S|1|19.249900||
B|TBMC|20260126|10:35:09|S|1|12.280000||
B|ASPI|20260126|10:35:10|S|602|7.770000||
B|BTG|20260126|10:35:10|S|100|5.470000||
B|COMP|20260126|10:35:10|S|150|13.837400||
B|CRML|20260126|10:35:10|S|50|18.675000||
B|GDXJ|20260126|10:35:10|S|50|149.585000||
B|GEV|20260126|10:35:10|S|1|677.635000||
B|GM|20260126|10:35:10|S|152|79.740800||
B|HMY|20260126|10:35:10|S|54|24.319300||
B|NVAX|20260126|10:35:10|S|100|9.515000||
B|NVTS|20260126|10:35:10|S|1000|9.845000||
B|PAAS|20260126|10:35:10|S|50|67.070900||
B|SCHD|20260126|10:35:10|S|363|29.135000||
B|SLV|20260126|10:35:10|S|5|100.539300||
B|SVM|20260126|10:35:10|S|100|13.450700||
B|VOR|20260126|10:35:10|S|125|15.150000||
B|VRNS|20260126|10:35:10|S|100|35.170000||
B|AEM|20260126|10:35:11|S|100|219.640500||
B|AMCI|20260126|10:35:11|E|1|6.180000||
B|AMCR|20260126|10:35:11|S|52|44.765000||
B|BITO|20260126|10:35:11|S|11|12.228000||
B|BITX|20260126|10:35:11|S|200|27.568000||
B|GOF|20260126|10:35:11|S|100|12.775000||
B|SFIX|20260126|10:35:11|S|20|5.229300||
B|SGML|20260126|10:35:11|S|95|13.580000||
B|USAR|20260126|10:35:11|S|100|26.770000||
B|WDAY|20260126|10:35:11|S|6|193.250000||
B|AAPL|20260126|10:35:12|S|4|254.610000||
B|BITO|20260126|10:35:12|S|1|12.220000||
B|BITO|20260126|10:35:12|S|1|12.220000||
B|BITO|20260126|10:35:12|S|1|12.220000||
B|BITO|20260126|10:35:12|S|5|12.220000||
B|BITO|20260126|10:35:12|S|10|12.220000||
B|FLNC|20260126|10:35:12|S|28|26.640000||
B|GOOGL|20260126|10:35:12|S|3|333.150000||
B|GXAI|20260126|10:35:12|S|72|1.500000||
B|HAP|20260126|10:35:12|S|17|68.145000||
B|HMY|20260126|10:35:12|S|1|24.319300||
B|HMY|20260126|10:35:12|S|26|24.319300||
B|HOOD|20260126|10:35:12|S|36|107.945000||
B|KOLD|20260126|10:35:12|S|50|19.907900||
B|MSFT|20260126|10:35:12|S|2|469.819600||
B|NNE|20260126|10:35:12|S|50|33.730000||
B|NVO|20260126|10:35:12|S|10|63.609100||
B|ORC|20260126|10:35:12|S|18|8.060000||
B|STX|20260126|10:35:12|S|2|363.725000||
B|ZSL|20260126|10:35:12|S|700|1.880000||
B|ARHS|20260126|10:35:13|S|12|10.305000||
B|BABA|20260126|10:35:13|S|1|171.640000||
B|COMP|20260126|10:35:13|S|20|13.834500||
B|HYMC|20260126|10:35:13|S|50|53.610000||
B|IAU|20260126|10:35:13|S|22|95.559300||
B|NAMM|20260126|10:35:13|S|6|5.070000||
B|NVS|20260126|10:35:13|S|100|149.145000||
B|SLV|20260126|10:35:13|S|200|100.529300||
B|TTWO|20260126|10:35:13|S|13|246.385000||
B|ALLY|20260126|10:35:14|S|8|41.635000||
B|ALM|20260126|10:35:14|S|100|12.265000||
B|ATGL|20260126|10:35:14|S|100|22.000000||
B|BTG|20260126|10:35:14|S|100|5.470000||
B|CRWV|20260126|10:35:14|S|100|104.885000||
B|DOW|20260126|10:35:14|S|100|28.225000||
B|ENB|20260126|10:35:14|S|10|48.195000||
B|HAFC|20260126|10:35:14|S|20|28.580000||
B|HDB|20260126|10:35:14|S|50|32.237400||
B|NBIS|20260126|10:35:14|S|180|96.395000||
B|NBIS|20260126|10:35:14|S|200|96.390000||
B|NBIS|20260126|10:35:14|S|350|96.380000||
B|NBIS|20260126|10:35:14|S|1268|96.390000||
B|NVDA|20260126|10:35:14|S|3|187.275000||
B|SEG|20260126|10:35:14|S|500|21.320000||
B|SMR|20260126|10:35:14|S|5|19.249900||
B|VALE|20260126|10:35:14|S|100|16.080000||
B|VALE|20260126|10:35:14|S|200|16.080700||
B|ZTO|20260126|10:35:14|S|10|21.597900||
B|BABA|20260126|10:35:15|S|15|171.660000||
B|COIN|20260126|10:35:15|S|2|213.380000||
B|FLY|20260126|10:35:15|S|100|26.377800||
B|FTNT|20260126|10:35:15|S|20|82.300000||
B|GOOG|20260126|10:35:15|S|10|333.630000||
B|ILF|20260126|10:35:15|S|15|35.239300||
B|KFRC|20260126|10:35:15|S|20|34.160000||
B|ORN|20260126|10:35:15|S|20|12.350000||
B|PGY|20260126|10:35:15|S|34|21.920000||
B|SLV|20260126|10:35:15|S|10|100.608000||
B|SLV|20260126|10:35:15|S|50|100.589300||
B|SLV|20260126|10:35:15|S|50|100.597900||
B|TSLA|20260126|10:35:15|S|50|437.627600||
B|TSLA|20260126|10:35:15|S|50|437.630000||
B|TSLA|20260126|10:35:15|S|200|437.719000||
B|UMBF|20260126|10:35:15|S|60|123.350000||
B|YYY|20260126|10:35:15|S|1|11.775000||
B|BABA|20260126|10:35:16|S|5|171.635300||
B|ERO|20260126|10:35:16|S|20|34.120000||
B|GLDM|20260126|10:35:16|S|2|100.468000||
B|GOOGL|20260126|10:35:16|S|10|333.177900||
B|KALU|20260126|10:35:16|S|20|126.610000||
B|NFLX|20260126|10:35:16|S|400|85.679300||
B|RGTI|20260126|10:35:16|S|1|22.725000||
B|RIVN|20260126|10:35:16|S|20|15.723500||
B|RR|20260126|10:35:16|S|700|3.975000||
B|RXRX|20260126|10:35:16|S|17|4.629900||
B|U|20260126|10:35:16|S|20|44.105000||
B|WSFS|20260126|10:35:16|S|40|58.120000||
B|ZSL|20260126|10:35:16|S|50000|1.880000||
B|AREC|20260126|10:35:17|S|500|4.119300||
B|BAH|20260126|10:35:17|S|20|95.305600||
B|BTM|20260126|10:35:17|S|1000|1.125000||
B|DPZ|20260126|10:35:17|S|20|414.310000||
B|FCX|20260126|10:35:17|S|200|62.599000||
B|FIGR|20260126|10:35:17|S|5|62.960000||
B|FN|20260126|10:35:17|S|1|464.711000||
B|JD|20260126|10:35:17|S|100|29.885000||
B|JD|20260126|10:35:17|S|200|29.885000||
B|MNRO|20260126|10:35:17|S|20|20.320000||
B|NVDA|20260126|10:35:17|S|80|187.325000||
B|PDD|20260126|10:35:17|S|200|107.210000||
B|RGLD|20260126|10:35:17|S|5|293.898000||
B|SATL|20260126|10:35:17|S|100|4.360000||
B|SEG|20260126|10:35:17|S|500|21.320000||
B|SPYM|20260126|10:35:17|S|118|81.519800||
B|TSLA|20260126|10:35:17|S|10|437.675000||
B|WLK|20260126|10:35:17|S|20|84.400000||
B|Z|20260126|10:35:17|S|100|68.755300||
B|AAPL|20260126|10:35:18|S|1|254.680000||
B|AAUC|20260126|10:35:18|S|20|31.740000||
B|AVNT|20260126|10:35:18|S|20|37.200000||
B|BOH|20260126|10:35:18|S|20|73.080000||
B|CLS|20260126|10:35:18|S|32|307.420000||
B|CRWV|20260126|10:35:18|S|100|104.700000||
B|CRWV|20260126|10:35:18|S|100|104.710000||
B|CRWV|20260126|10:35:18|S|197|104.750000||
B|HUT|20260126|10:35:18|S|1|58.710500||
B|IONQ|20260126|10:35:18|S|100|46.990000||
B|META|20260126|10:35:18|S|3|669.260000||
B|MP|20260126|10:35:18|S|20|63.888200||
B|MSM|20260126|10:35:18|S|40|85.070000||
B|MSTR|20260126|10:35:18|S|2|162.585000||
B|NBIX|20260126|10:35:18|S|20|134.720000||
B|PRIM|20260126|10:35:18|S|20|149.820000||
B|SLV|20260126|10:35:18|S|400|100.609400||
B|UMAC|20260126|10:35:18|S|50|15.485000||
B|USAR|20260126|10:35:18|S|100|26.820000||
B|WPM|20260126|10:35:18|S|100|152.030000||
B|ABT|20260126|10:35:19|S|1|108.800000||
B|ACIW|20260126|10:35:19|S|20|44.830000||
B|AMZN|20260126|10:35:19|S|20|239.420000||
B|BKKT|20260126|10:35:19|S|100|13.911500||
B|BMNR|20260126|10:35:19|S|100|28.050000||
B|COPX|20260126|10:35:19|S|10|90.257800||
B|CVNA|20260126|10:35:19|S|10|475.305000||
B|EWY|20260126|10:35:19|S|59|117.679300||
B|HL|20260126|10:35:19|S|4|33.105000||
B|KRC|20260126|10:35:19|S|100|35.350000||
B|LAR|20260126|10:35:19|S|10|8.175000||
B|NVDA|20260126|10:35:19|S|20|187.275000||
B|ONDS|20260126|10:35:19|S|44|11.535000||
B|RDVT|20260126|10:35:19|S|20|49.030000||
B|RGTI|20260126|10:35:19|S|150|22.730000||
B|SLV|20260126|10:35:19|S|100|100.625000||
B|TNXP|20260126|10:35:19|S|20|17.890000||
B|ANET|20260126|10:35:20|S|1|144.195000||
B|APLD|20260126|10:35:20|S|54|39.730000||
B|CDE|20260126|10:35:20|S|100|26.835000||
B|CRWV|20260126|10:35:20|S|100|104.630000||
B|CRWV|20260126|10:35:20|S|100|104.710000||
B|DRTS|20260126|10:35:20|S|415|7.210000||
B|ENOV|20260126|10:35:20|S|40|22.960000||
B|HMY|20260126|10:35:20|S|100|24.355000||
B|HSBC|20260126|10:35:20|S|8|84.999300||
B|IGV|20260126|10:35:20|S|7|99.138700||
B|LZB|20260126|10:35:20|S|40|37.960000||
B|MSFU|20260126|10:35:20|S|100|38.750700||
B|NVDA|20260126|10:35:20|S|1|187.265000||
B|OMF|20260126|10:35:20|S|20|64.450000||
B|RNST|20260126|10:35:20|S|40|37.130000||
B|SEG|20260126|10:35:20|S|200|21.320000||
B|SLB|20260126|10:35:20|S|1|49.335000||
B|ZM|20260126|10:35:20|S|9|91.437600||
B|AMD|20260126|10:35:21|S|100|251.170000||
B|AMZN|20260126|10:35:21|S|90|239.425000||
B|COCO|20260126|10:35:21|S|20|54.000000||
B|COPX|20260126|10:35:21|S|70|90.245300||
B|CRWV|20260126|10:35:21|S|77|104.670000||
B|CRWV|20260126|10:35:21|S|100|104.730000||
B|DTE|20260126|10:35:21|S|40|136.050000||
B|GDXY|20260126|10:35:21|S|50|18.648600||
B|MU|20260126|10:35:21|S|5|389.099000||
B|NU|20260126|10:35:21|S|204|17.995000||
B|OKLO|20260126|10:35:21|S|10|84.769500||
B|PBH|20260126|10:35:21|S|20|65.780000||
B|PFE|20260126|10:35:21|S|19|25.680000||
B|RKLB|20260126|10:35:21|S|6|84.340500||
B|SLV|20260126|10:35:21|S|10|100.652000||
B|SOUN|20260126|10:35:21|S|100|10.145000||
B|TSLA|20260126|10:35:21|S|1|437.857600||
B|UPWK|20260126|10:35:21|S|10|22.280000||
B|USAR|20260126|10:35:21|S|200|26.840000||
B|WABC|20260126|10:35:21|S|20|49.900000||
B|Z|20260126|10:35:21|S|12|68.687500||
B|AAPL|20260126|10:35:22|S|1|254.610000||
B|AVGO|20260126|10:35:22|S|1|322.264200||
B|CSCO|20260126|10:35:22|S|100|76.375000||
B|EPAC|20260126|10:35:22|S|20|40.800000||
B|FLY|20260126|10:35:22|S|100|26.378100||
B|MCHB|20260126|10:35:22|S|3|14.640000||
B|MGPI|20260126|10:35:22|S|40|25.170000||
B|MTA|20260126|10:35:22|S|10|8.738300||
B|NAMM|20260126|10:35:22|S|2|5.090000||
B|NAMM|20260126|10:35:22|S|6|5.050000||
B|NEM|20260126|10:35:22|S|1|126.910000||
B|NFLX|20260126|10:35:22|S|20|85.675000||
B|NVDA|20260126|10:35:22|S|100|187.280000||
B|QCOM|20260126|10:35:22|S|5|155.568300||
B|SLV|20260126|10:35:22|S|800|100.675000||
B|ARKX|20260126|10:35:23|S|9|33.300000||
B|ARMN|20260126|10:35:23|S|100|20.805000||
B|ARQT|20260126|10:35:23|S|40|26.160000||
B|BANC|20260126|10:35:23|S|100|19.840000||
B|BITF|20260126|10:35:23|S|410|2.630000||
B|BRK/B|20260126|10:35:23|S|3|481.180000||
B|INTC|20260126|10:35:23|S|4|42.355000||
B|MU|20260126|10:35:23|S|5|388.830000||
B|NU|20260126|10:35:23|S|26|17.995000||
B|NVDA|20260126|10:35:23|S|100|187.250000||
B|ODFL|20260126|10:35:23|S|3|173.453600||
B|RNR|20260126|10:35:23|S|40|277.320000||
B|SEG|20260126|10:35:23|S|100|21.330000||
B|SLV|20260126|10:35:23|S|12|100.679400||
B|SLV|20260126|10:35:23|S|50|100.700000||
B|TSLA|20260126|10:35:23|S|1|437.780000||
B|VEEV|20260126|10:35:23|S|1|225.014400||
B|BIDU|20260126|10:35:24|S|100|155.980000||
B|BIDU|20260126|10:35:24|S|300|155.900000||
B|BTG|20260126|10:35:24|S|400|5.480000||
B|CAG|20260126|10:35:24|S|100|17.935000||
B|CDE|20260126|10:35:24|S|260|26.855000||
B|CRML|20260126|10:35:24|S|167|18.660000||
B|CRWV|20260126|10:35:24|S|82|104.490000||
B|EWY|20260126|10:35:24|S|5|117.659300||
B|FIGR|20260126|10:35:24|S|600|62.900000||
B|LE|20260126|10:35:24|S|20|19.140000||
B|MSFT|20260126|10:35:24|S|1|469.847400||
B|NWE|20260126|10:35:24|S|20|66.640000||
B|PAAS|20260126|10:35:24|S|100|67.225000||
B|RKLB|20260126|10:35:24|S|10|84.330000||
B|SLV|20260126|10:35:24|S|100|100.709400||
B|SLV|20260126|10:35:24|S|100|100.715000||
B|TSLA|20260126|10:35:24|S|10|437.777800||
B|ZM|20260126|10:35:24|S|100|91.470000||
B|BUR|20260126|10:35:25|S|20|9.815000||
B|GOOGL|20260126|10:35:25|S|100|333.000000||
B|GOOGL|20260126|10:35:25|S|100|333.010000||
B|JOBY|20260126|10:35:25|S|10|13.550000||
B|MU|20260126|10:35:25|S|5|388.820000||
B|ONDS|20260126|10:35:25|S|30|11.535000||
B|PLTR|20260126|10:35:25|S|100|169.000000||
B|SLV|20260126|10:35:25|S|15|100.738200||
B|USAR|20260126|10:35:25|S|250|26.870800||
B|CHRW|20260126|10:35:26|S|1|177.410000||
B|CRWV|20260126|10:35:26|S|25|104.500000||
B|DYN|20260126|10:35:26|S|20|18.070000||
B|ESQ|20260126|10:35:26|S|1|109.910000||
B|FE|20260126|10:35:26|S|100|46.855000||
B|GPN|20260126|10:35:26|S|18|75.240000||
B|HL|20260126|10:35:26|S|25|33.135000||
B|IAU|20260126|10:35:26|S|10|95.608000||
B|MBAI|20260126|10:35:26|S|388|2.720000||
B|NB|20260126|10:35:26|E|300|7.036500||
B|SLV|20260126|10:35:26|S|20|100.750700||
B|SLV|20260126|10:35:26|S|100|100.735000||
B|SNDK|20260126|10:35:26|S|10|479.200000||
B|TTI|20260126|10:35:26|S|100|11.660000||
B|TTI|20260126|10:35:26|S|200|11.668300||
B|VEA|20260126|10:35:26|S|9|66.229300||
B|ACHR|20260126|10:35:27|S|250|8.282500||
B|APLD|20260126|10:35:27|S|13|39.785000||
B|BMBL|20260126|10:35:27|S|20|3.605000||
B|CDX|20260126|10:35:27|S|7|22.330000||
B|GOOG|20260126|10:35:27|S|3|333.443300||
B|IPDN|20260126|10:35:27|S|100|1.020000||
B|IREN|20260126|10:35:27|S|50|54.695000||
B|NVS|20260126|10:35:27|S|7|149.150000||
B|NAMM|20260126|10:35:28|S|2|5.030000||
B|NET|20260126|10:35:28|S|1|190.860000||
B|SHNY|20260126|10:35:28|S|1|208.290000||
B|TSLA|20260126|10:35:28|S|50|437.904800||
B|TSLA|20260126|10:35:28|S|150|437.970000||
B|AG|20260126|10:35:29|S|6|27.355000||
B|BATL|20260126|10:35:29|S|200|4.520000||
B|COHR|20260126|10:35:29|S|50|198.670600||
B|HRI|20260126|10:35:29|S|20|157.210000||
B|MP|20260126|10:35:29|S|100|63.980000||
B|OWL|20260126|10:35:29|S|266|14.785000||
B|RDW|20260126|10:35:29|S|5|11.339300||
B|SCHD|20260126|10:35:29|S|3|29.140000||
B|FFIV|20260126|10:35:30|S|35|265.400000||
B|FFIV|20260126|10:35:30|S|105|265.390000||
B|GOOG|20260126|10:35:30|S|1|333.438200||
B|HLIT|20260126|10:35:30|S|20|10.350000||
B|IAU|20260126|10:35:30|S|22|95.599300||
B|LPTH|20260126|10:35:30|S|30|10.920000||
B|NANR|20260126|10:35:30|S|79|78.835000||
B|NEM|20260126|10:35:30|S|20|126.960000||
B|RBLX|20260126|10:35:30|S|1|70.808800||
B|SLV|20260126|10:35:30|S|100|100.735000||
B|SOFI|20260126|10:35:30|S|100|26.065000||
B|UNG|20260126|10:35:30|S|25|14.457500||
B|VZ|20260126|10:35:30|S|1|39.625000||
B|AGQ|20260126|10:35:31|S|50|371.255000||
B|FLY|20260126|10:35:31|S|100|26.390000||
B|GD|20260126|10:35:31|S|2|361.910000||
B|GOOG|20260126|10:35:31|S|5|333.418200||
B|HRI|20260126|10:35:31|S|20|157.640000||
B|IREN|20260126|10:35:31|S|110|54.695000||
B|NU|20260126|10:35:31|S|46|17.999300||
B|SNDK|20260126|10:35:31|S|8|479.160000||
B|USAR|20260126|10:35:31|S|100|26.860000||
B|BABA|20260126|10:35:32|S|1|171.500000||
B|CRWV|20260126|10:35:32|S|100|104.570000||
B|DIS|20260126|10:35:32|S|100|111.605000||
B|FIGR|20260126|10:35:32|S|15|62.920000||
B|HRI|20260126|10:35:32|S|13|157.860000||
B|HTGC|20260126|10:35:32|S|5|18.417900||
B|NBIX|20260126|10:35:32|S|20|134.800000||
B|O|20260126|10:35:32|S|1|60.470000||
B|ORCL|20260126|10:35:32|S|190|182.790000||
B|SLV|20260126|10:35:32|S|20|100.750700||
B|CRWV|20260126|10:35:33|S|1|104.590000||
B|GDS|20260126|10:35:33|S|40|44.026900||
B|GDS|20260126|10:35:33|S|40|44.030000||
B|GOOG|20260126|10:35:33|S|15|333.405000||
B|INTC|20260126|10:35:33|S|200|42.377500||
B|LASR|20260126|10:35:33|S|10|43.450000||
B|MDB|20260126|10:35:33|S|2|406.870000||
B|MP|20260126|10:35:33|S|100|63.977900||
B|MP|20260126|10:35:33|S|100|63.980000||
B|PLUG|20260126|10:35:33|S|15|2.390000||
B|SLV|20260126|10:35:33|S|100|100.758700||
B|SLV|20260126|10:35:33|S|200|100.755000||
B|SLV|20260126|10:35:33|S|270|100.755000||
B|TSLA|20260126|10:35:33|S|25|438.077500||
B|TSLA|20260126|10:35:33|S|25|438.080000||
B|USAR|20260126|10:35:33|S|50|26.942700||
B|UUUU|20260126|10:35:33|S|100|23.740000||
B|CRWV|20260126|10:35:34|S|96|104.540000||
B|CVX|20260126|10:35:34|S|38|167.510000||
B|LRCX|20260126|10:35:34|S|425|220.020000||
B|PDD|20260126|10:35:34|S|10|107.195000||
B|POET|20260126|10:35:34|S|35|6.859300||
B|PTRN|20260126|10:35:34|S|250|15.380000||
B|PTRN|20260126|10:35:34|S|590|15.370000||
B|PTRN|20260126|10:35:34|S|760|15.390000||
B|SMR|20260126|10:35:34|S|10|19.280000||
B|SMR|20260126|10:35:34|S|50|19.285000||
B|STAI|20260126|10:35:34|S|100|1.700000||
B|TMC|20260126|10:35:34|S|100|7.885000||
B|TSLA|20260126|10:35:34|S|69|438.150000||
B|AVGO|20260126|10:35:35|S|100|322.229500||
B|EDBL|20260126|10:35:35|S|20|0.550200||
B|NVDA|20260126|10:35:35|S|2|187.259300||
B|NVDA|20260126|10:35:35|S|998|187.245000||
B|PFXF|20260126|10:35:35|S|202|18.468100||
B|SEG|20260126|10:35:35|S|100|21.380000||
B|SNDX|20260126|10:35:35|S|200|21.140000||
B|SO|20260126|10:35:35|S|25|88.777400||
B|TLT|20260126|10:35:35|S|3|88.435000||
B|VOO|20260126|10:35:35|S|1|637.190000||
B|VOO|20260126|10:35:35|S|1|637.190000||
B|ZSL|20260126|10:35:35|S|10|1.875000||
B|AVGO|20260126|10:35:36|S|25|322.220000||
B|CVX|20260126|10:35:36|S|4|167.510000||
B|GDX|20260126|10:35:36|S|100|110.845000||
B|GFI|20260126|10:35:36|S|1|57.190000||
B|IREN|20260126|10:35:36|S|5|54.741200||
B|METC|20260126|10:35:36|S|515|23.320000||
B|OKLO|20260126|10:35:36|S|50|84.890000||
B|PBR/A|20260126|10:35:36|S|500|13.375000||
B|SLV|20260126|10:35:36|S|10|100.760700||
B|ZM|20260126|10:35:36|S|3|91.480000||
B|ZSL|20260126|10:35:36|S|2010|1.880000||
B|ALLY|20260126|10:35:37|S|10|41.659300||
B|AMZN|20260126|10:35:37|S|3|239.575000||
B|BITF|20260126|10:35:37|S|500|2.630000||
B|CCL|20260126|10:35:37|S|112|28.505000||
B|CRML|20260126|10:35:37|S|300|18.670000||
B|GXAI|20260126|10:35:37|S|44|1.499900||
B|INCY|20260126|10:35:37|S|15|103.124700||
B|LI|20260126|10:35:37|S|300|16.945000||
B|MP|20260126|10:35:37|S|260|63.980000||
B|NFLX|20260126|10:35:37|S|25|85.667400||
B|NVDA|20260126|10:35:37|S|10|187.267900||
B|PARR|20260126|10:35:37|S|96|35.100000||
B|PLOW|20260126|10:35:37|S|20|37.310000||
B|RVPH|20260126|10:35:37|E|25|0.295600||
B|SIRI|20260126|10:35:37|S|40|20.550000||
B|SLB|20260126|10:35:37|S|100|49.335000||
B|USAR|20260126|10:35:37|S|2|26.888400||
B|USAR|20260126|10:35:37|S|2|26.890000||
B|USAR|20260126|10:35:37|S|50|26.890400||
B|ZTS|20260126|10:35:37|S|15|124.057200||
B|CCL|20260126|10:35:38|S|16|28.509300||
B|CDLR|20260126|10:35:38|S|150|22.710000||
B|CRWV|20260126|10:35:38|S|20|104.570000||
B|DERM|20260126|10:35:38|S|50|8.312500||
B|GTLB|20260126|10:35:38|S|125|38.360000||
B|GTLB|20260126|10:35:38|S|2000|38.360000||
B|JPM|20260126|10:35:38|S|80|299.980000||
B|MBAI|20260126|10:35:38|S|100|2.630000||
B|MKTX|20260126|10:35:38|S|20|173.099000||
B|MOVE|20260126|10:35:38|S|500|20.640000||
B|NOW|20260126|10:35:38|S|10|135.800000||
B|QBTS|20260126|10:35:38|S|100|24.685000||
B|SEG|20260126|10:35:38|S|200|21.380000||
B|SSRM|20260126|10:35:38|S|90|27.518300||
B|SVM|20260126|10:35:38|S|100|13.520700||
B|TSLA|20260126|10:35:38|S|100|438.060000||
B|UPXI|20260126|10:35:38|S|100|1.925000||
B|ABVX|20260126|10:35:39|S|25|120.140000||
B|AEM|20260126|10:35:39|S|100|220.075700||
B|AGG|20260126|10:35:39|S|7|100.285000||
B|DELL|20260126|10:35:39|S|50|116.040000||
B|METC|20260126|10:35:39|S|70|23.340000||
B|MOVE|20260126|10:35:39|S|100|20.780000||
B|NFLX|20260126|10:35:39|S|152|85.665000||
B|NIVF|20260126|10:35:39|S|5|1.530000||
B|NVOX|20260126|10:35:39|S|20|33.200000||
B|RACE|20260126|10:35:39|S|1|340.530000||
B|SLV|20260126|10:35:39|S|50|100.759400||
B|TSLA|20260126|10:35:39|S|30|437.960000||
B|TSLL|20260126|10:35:39|S|100|17.805000||
B|URA|20260126|10:35:39|S|100|56.698800||
B|VCEL|20260126|10:35:39|S|20|37.820000||
B|VXUS|20260126|10:35:39|S|5|80.045000||
B|ZS|20260126|10:35:39|S|1|216.122400||
B|ARQT|20260126|10:35:40|S|31|26.160000||
B|BBAI|20260126|10:35:40|S|170|5.855000||
B|BOW|20260126|10:35:40|S|40|25.780000||
B|CRWV|20260126|10:35:40|S|30|104.560000||
B|EC|20260126|10:35:40|S|2|12.635000||
B|EWZ|20260126|10:35:40|S|8|36.615000||
B|FLY|20260126|10:35:40|S|200|26.400000||
B|HTGC|20260126|10:35:40|S|1|18.417900||
B|MU|20260126|10:35:40|S|10|388.915000||
B|NAMM|20260126|10:35:40|E|100|5.044500||
B|SGN|20260126|10:35:40|E|709|0.208400||
B|ZTS|20260126|10:35:40|S|6|124.132400||
B|BLSH|20260126|10:35:41|S|100|35.700000||
B|BRAG|20260126|10:35:41|S|1|2.200000||
B|COST|20260126|10:35:41|S|1|986.450000||
B|CRM|20260126|10:35:41|S|50|230.664900||
B|CRM|20260126|10:35:41|S|50|230.670000||
B|LI|20260126|10:35:41|S|1100|16.945000||
B|NUGT|20260126|10:35:41|S|75|302.710000||
B|ORCL|20260126|10:35:41|S|285|182.680000||
B|RGTI|20260126|10:35:41|S|100|22.670000||
B|SMR|20260126|10:35:41|S|2|19.270000||
B|TEM|20260126|10:35:41|S|25|69.230000||
B|TQQQ|20260126|10:35:41|S|100|55.145000||
B|TTMI|20260126|10:35:41|S|46|94.660000||
B|USAR|20260126|10:35:41|S|15|26.815000||
B|ARGT|20260126|10:35:42|S|194|99.750000||
B|NB|20260126|10:35:42|S|10|7.035000||
B|OKLL|20260126|10:35:42|S|40|21.970000||
B|ONDS|20260126|10:35:42|S|5|11.528500||
B|PLUG|20260126|10:35:42|S|90|2.396500||
B|PR|20260126|10:35:42|S|120|14.655000||
B|QUBT|20260126|10:35:42|S|5|11.059300||
B|SMH|20260126|10:35:42|S|71|397.997600||
B|STX|20260126|10:35:42|S|1|363.720000||
B|ASM|20260126|10:35:43|S|200|9.679300||
B|CLSK|20260126|10:35:43|S|130|12.495000||
B|FIGR|20260126|10:35:43|S|100|62.990000||
B|IREN|20260126|10:35:43|S|100|54.740000||
B|JEPQ|20260126|10:35:43|S|16|59.465000||
B|PAAS|20260126|10:35:43|S|100|67.325000||
B|QBTS|20260126|10:35:43|S|1|24.667900||
B|QBTS|20260126|10:35:43|S|1|24.667900||
B|RKLB|20260126|10:35:43|S|100|84.180000||
B|SHLD|20260126|10:35:43|S|592|75.945800||
B|SPUS|20260126|10:35:43|S|20|51.718000||
B|SRPT|20260126|10:35:43|S|2|23.560000||
B|TSLL|20260126|10:35:43|S|242|17.785000||
B|ZM|20260126|10:35:43|S|30|91.420000||
B|BKNG|20260126|10:35:44|S|2|5132.331000||
B|BKNG|20260126|10:35:44|S|10|5130.550000||
B|CRWV|20260126|10:35:44|S|38|104.640000||
B|DAL|20260126|10:35:44|S|2|67.500000||
B|FAF|20260126|10:35:44|S|16|65.525000||
B|GTLB|20260126|10:35:44|S|50|38.360000||
B|LHX|20260126|10:35:44|S|10|352.900000||
B|LI|20260126|10:35:44|S|200|16.950000||
B|MSFT|20260126|10:35:44|S|15|469.898300||
B|NVDA|20260126|10:35:44|S|50|187.327900||
B|OKLO|20260126|10:35:44|S|100|84.815000||
B|SNDK|20260126|10:35:44|S|49|478.520000||
B|UAL|20260126|10:35:44|S|1|107.190000||
B|AMD|20260126|10:35:45|S|10|250.970000||
B|AMD|20260126|10:35:45|S|10|250.972600||
B|ARKB|20260126|10:35:45|S|5|29.285000||
B|BNAI|20260126|10:35:45|S|100|36.810000||
B|GDX|20260126|10:35:45|S|5778|110.920000||
B|QBTS|20260126|10:35:45|S|1|24.667900||
B|QBTS|20260126|10:35:45|S|1|24.698000||
B|RKLB|20260126|10:35:45|S|3|84.270000||
B|SLV|20260126|10:35:45|S|10|100.840000||
B|SMR|20260126|10:35:45|S|45|19.275900||
B|TD|20260126|10:35:45|S|1|95.830000||
B|AGG|20260126|10:35:46|S|10|100.285000||
B|APLD|20260126|10:35:46|S|1600|39.890000||
B|BNAI|20260126|10:35:46|S|4|36.790000||
B|CRWV|20260126|10:35:46|S|100|104.710000||
B|CRWV|20260126|10:35:46|S|200|104.707500||
B|IPDN|20260126|10:35:46|S|100|1.020000||
B|MSFT|20260126|10:35:46|S|1|469.930000||
B|OKLO|20260126|10:35:46|S|400|84.815000||
B|PR|20260126|10:35:46|S|20|14.669300||
B|RXRX|20260126|10:35:46|S|11|4.635000||
B|SES|20260126|10:35:46|S|10|2.220000||
B|SNDK|20260126|10:35:46|S|59|478.700000||
B|TSLA|20260126|10:35:46|S|211|437.870000||
B|UBER|20260126|10:35:46|S|1|82.509000||
B|USAR|20260126|10:35:46|S|300|26.875000||
B|VICI|20260126|10:35:46|S|1|28.588000||
B|ABT|20260126|10:35:47|S|1|108.802200||
B|APLD|20260126|10:35:47|S|100|39.920000||
B|BABA|20260126|10:35:47|S|3|171.480000||
B|CRML|20260126|10:35:47|S|100|18.650000||
B|CRSP|20260126|10:35:47|S|35|55.570000||
B|EMBJ|20260126|10:35:47|S|4|78.985000||
B|FSLY|20260126|10:35:47|S|50|9.897000||
B|HL|20260126|10:35:47|S|10|33.169300||
B|QBTS|20260126|10:35:47|S|50|24.725000||
B|RGTI|20260126|10:35:47|S|40|22.705000||
B|RKLB|20260126|10:35:47|S|1|84.250000||
B|SLB|20260126|10:35:47|S|11|49.345000||
B|SPXL|20260126|10:35:47|S|1|229.187800||
B|VOO|20260126|10:35:47|S|1|637.159000||
B|WBD|20260126|10:35:47|S|3|28.330000||
B|ADUR|20260126|10:35:48|S|100|14.048500||
B|BTG|20260126|10:35:48|S|100|5.490000||
B|CRML|20260126|10:35:48|S|10|18.650000||
B|GLOO|20260126|10:35:48|S|10|6.400000||
B|HIMS|20260126|10:35:48|S|100|30.315000||
B|IREN|20260126|10:35:48|S|100|54.810000||
B|NAMM|20260126|10:35:48|S|25|5.050000||
B|NOW|20260126|10:35:48|S|3|135.690000||
B|ORCL|20260126|10:35:48|S|1|182.750000||
B|RELY|20260126|10:35:48|S|35|14.265000||
B|VNET|20260126|10:35:48|S|100|10.805000||
B|AMD|20260126|10:35:49|S|10|251.070000||
B|COPX|20260126|10:35:49|S|31|90.270000||
B|CRML|20260126|10:35:49|S|50|18.650000||
B|EOSE|20260126|10:35:49|S|700|16.040000||
B|GAIN|20260126|10:35:49|S|287|13.590000||
B|MBAI|20260126|10:35:49|S|308|2.657000||
B|MOVE|20260126|10:35:49|S|50|21.120000||
B|NU|20260126|10:35:49|S|3|17.975000||
B|SLV|20260126|10:35:49|S|10|100.790700||
B|SLV|20260126|10:35:49|S|97|100.779900||
B|ASTX|20260126|10:35:50|S|10|76.972800||
B|BMNR|20260126|10:35:50|S|200|28.100000||
B|CIB|20260126|10:35:50|S|20|82.730000||
B|MU|20260126|10:35:50|S|3|388.880000||
B|NPKI|20260126|10:35:50|S|20|13.760000||
B|QGEN|20260126|10:35:50|S|20|56.040000||
B|SNDK|20260126|10:35:50|S|37|478.610000||
B|TRX|20260126|10:35:50|S|100|1.275000||
B|TSLA|20260126|10:35:50|S|50|437.840000||
B|USAR|20260126|10:35:50|S|10|26.880000||
B|XP|20260126|10:35:50|S|100|20.165000||
B|BKV|20260126|10:35:51|S|100|28.500000||
B|BMNR|20260126|10:35:51|S|200|28.110000||
B|EGO|20260126|10:35:51|S|43|49.320000||
B|MP|20260126|10:35:51|S|50|63.938100||
B|MSFT|20260126|10:35:51|S|1|469.968800||
B|NAMM|20260126|10:35:51|S|5|5.059900||
B|NXE|20260126|10:35:51|S|100|12.390000||
B|PAAS|20260126|10:35:51|S|100|67.235000||
B|SBSW|20260126|10:35:51|S|100|20.245000||
B|SLV|20260126|10:35:51|S|50|100.790700||
B|TEAM|20260126|10:35:51|S|1|137.900000||
B|TNXP|20260126|10:35:51|S|34|17.760000||
B|TSLA|20260126|10:35:51|S|5|437.818300||
B|USAR|20260126|10:35:51|S|50|26.880700||
B|AAPL|20260126|10:35:52|S|4|254.600000||
B|BABA|20260126|10:35:52|S|8|171.460000||
B|NAMM|20260126|10:35:52|S|50|5.059800||
B|NUGT|20260126|10:35:52|S|50|302.790000||
B|SGN|20260126|10:35:52|S|1094|0.209300||
B|SOXS|20260126|10:35:52|S|9900|2.060000||
B|AAPL|20260126|10:35:53|S|3|254.600000||
B|BKKT|20260126|10:35:53|S|20|13.910000||
B|BSX|20260126|10:35:53|S|14|93.455000||
B|CRWV|20260126|10:35:53|S|10|104.616500||
B|KOLD|20260126|10:35:53|S|12|19.865000||
B|MSFT|20260126|10:35:53|S|10|469.954300||
B|NEXA|20260126|10:35:53|S|3|13.837800||
B|PYPL|20260126|10:35:53|S|23|56.885000||
B|RBLX|20260126|10:35:53|S|3|70.875000||
B|SNDK|20260126|10:35:53|S|9|478.640000||
B|USAR|20260126|10:35:53|S|1|26.840000||
B|ZSL|20260126|10:35:53|S|200|1.875000||
B|AMD|20260126|10:35:54|S|1|251.130000||
B|BAK|20260126|10:35:54|S|17|3.650700||
B|CIFR|20260126|10:35:54|S|100|16.790000||
B|NVDA|20260126|10:35:54|S|60|187.370000||
B|NVDA|20260126|10:35:54|S|100|187.365000||
B|NVDA|20260126|10:35:54|S|200|187.365000||
B|PLTR|20260126|10:35:54|S|5|168.981700||
B|RDDT|20260126|10:35:54|S|50|217.205000||
B|USAR|20260126|10:35:54|S|15|26.880000||
B|USAR|20260126|10:35:54|S|50|26.860000||
B|XLE|20260126|10:35:54|S|2|49.115000||
B|AMD|20260126|10:35:55|S|72|251.070000||
B|AMD|20260126|10:35:55|S|100|251.120000||
B|ASM|20260126|10:35:55|S|100|9.685000||
B|BHP|20260126|10:35:55|S|1|68.759300||
B|EFX|20260126|10:35:55|S|1|214.900000||
B|IREN|20260126|10:35:55|S|50|54.811700||
B|LITE|20260126|10:35:55|S|15|336.830000||
B|MELI|20260126|10:35:55|S|1|2212.070000||
B|NEM|20260126|10:35:55|S|50|126.810000||
B|NVS|20260126|10:35:55|S|1|149.095300||
B|SLV|20260126|10:35:55|S|300|100.845000||
B|BKKT|20260126|10:35:56|S|100|13.920000||
B|COPX|20260126|10:35:56|S|2|90.200000||
B|DUK|20260126|10:35:56|S|2|118.840000||
B|MU|20260126|10:35:56|S|2|388.460000||
B|PL|20260126|10:35:56|S|4|25.469100||
B|SERV|20260126|10:35:56|S|50|12.255900||
B|SLV|20260126|10:35:56|S|49|100.849700||
B|SLV|20260126|10:35:56|S|50|100.840700||
B|T|20260126|10:35:56|S|13|23.510000||
B|TSLA|20260126|10:35:56|S|1|437.619100||
B|UGL|20260126|10:35:56|S|20|76.355000||
B|USAR|20260126|10:35:56|S|100|26.860000||
B|WPM|20260126|10:35:56|S|19|152.000000||
B|ZSL|20260126|10:35:56|S|300|1.875000||
B|BRK/B|20260126|10:35:57|S|5|481.305000||
B|CSIQ|20260126|10:35:57|S|25|22.550000||
B|MDB|20260126|10:35:57|S|1|406.870000||
B|MP|20260126|10:35:57|S|117|63.890000||
B|OPEN|20260126|10:35:57|S|30|5.970000||
B|SCZM|20260126|10:35:57|S|7|16.330000||
B|STAI|20260126|10:35:57|S|100|1.710000||
B|SVM|20260126|10:35:57|S|50|13.522700||
B|TSLA|20260126|10:35:57|S|5|437.600000||
B|Z|20260126|10:35:57|S|2|68.748600||
B|Z|20260126|10:35:57|S|18|68.699800||
B|Z|20260126|10:35:57|S|21|68.696000||
B|Z|20260126|10:35:57|S|22|68.748600||
B|ZSL|20260126|10:35:57|S|200|1.875000||
B|APLD|20260126|10:35:58|S|100|39.830000||
B|APLD|20260126|10:35:58|S|100|39.838000||
B|APLD|20260126|10:35:58|S|135|39.840000||
B|BMNR|20260126|10:35:58|S|100|28.135000||
B|CLSK|20260126|10:35:58|S|50|12.500000||
B|CRWV|20260126|10:35:58|S|70|104.610000||
B|HL|20260126|10:35:58|S|261|33.209000||
B|MELI|20260126|10:35:58|S|10|2213.050000||
B|MSTR|20260126|10:35:58|S|4|162.910000||
B|PBR|20260126|10:35:58|S|1|14.395000||
B|RDW|20260126|10:35:58|S|9|11.319300||
B|AAPL|20260126|10:35:59|S|100|254.680000||
B|GDXU|20260126|10:35:59|S|7|510.930600||
B|GOOGL|20260126|10:35:59|S|250|333.140000||
B|MU|20260126|10:35:59|S|25|388.470000||
B|MU|20260126|10:35:59|S|25|388.476300||
B|NOMD|20260126|10:35:59|S|10|11.925000||
B|PL|20260126|10:35:59|S|25|25.457400||
B|SMR|20260126|10:35:59|S|446|19.269900||
B|SOXS|20260126|10:35:59|S|2000|2.065000||
B|VRTX|20260126|10:35:59|S|40|474.646400||
B|CLSK|20260126|10:36:00|S|200|12.500000||
B|FCX|20260126|10:36:00|S|5|62.609100||
B|FIGR|20260126|10:36:00|S|50|63.110000||
B|HUT|20260126|10:36:00|S|25|58.690000||
B|ICOP|20260126|10:36:00|S|100|54.248500||
B|KFRC|20260126|10:36:00|S|20|34.290000||
B|LMT|20260126|10:36:00|S|20|577.230000||
B|METC|20260126|10:36:00|S|100|23.360000||
B|MSFT|20260126|10:36:00|S|50|470.019500||
B|NBIX|20260126|10:36:00|S|20|134.860000||
B|NEM|20260126|10:36:00|S|200|126.825000||
B|ADBE|20260126|10:36:01|S|50|305.861500||
B|AMPX|20260126|10:36:01|S|100|10.880000||
B|APLD|20260126|10:36:01|S|100|39.770000||
B|DIS|20260126|10:36:01|S|1|111.590000||
B|IREN|20260126|10:36:01|S|100|54.785000||
B|MU|20260126|10:36:01|S|4|388.500000||
B|MU|20260126|10:36:01|S|25|388.670000||
B|NFLX|20260126|10:36:01|S|25|85.745000||
B|RHI|20260126|10:36:01|S|20|28.205000||
B|TAL|20260126|10:36:01|S|30|10.945000||
B|BABA|20260126|10:36:02|S|40|171.580000||
B|CDRE|20260126|10:36:02|S|100|43.300000||
B|FIVE|20260126|10:36:02|S|2|188.920000||
B|FTI|20260126|10:36:02|S|1|55.040400||
B|GGLL|20260126|10:36:02|S|125|108.829500||
B|ILF|20260126|10:36:02|S|1|35.265000||
B|LASR|20260126|10:36:02|S|20|43.600000||
B|LI|20260126|10:36:02|S|1300|16.950000||
B|ONDS|20260126|10:36:02|S|10|11.535000||
B|RUN|20260126|10:36:02|S|39|20.210000||
B|SLV|20260126|10:36:02|S|20|100.859300||
B|SLV|20260126|10:36:02|S|66|100.865000||
B|TQQQ|20260126|10:36:02|S|120|55.200000||
B|USAR|20260126|10:36:02|S|70|26.860000||
B|AAPL|20260126|10:36:03|S|200|254.735000||
B|ASTS|20260126|10:36:03|S|3|105.650000||
B|BABA|20260126|10:36:03|S|25|171.607100||
B|CRWV|20260126|10:36:03|S|35|104.600000||
B|FUBO|20260126|10:36:03|S|29|2.340000||
B|ILF|20260126|10:36:03|S|4|35.269300||
B|LPA|20260126|10:36:03|S|5|2.960000||
B|ONDS|20260126|10:36:03|S|3|11.535000||
B|RIVN|20260126|10:36:03|S|100|15.725000||
B|SLV|20260126|10:36:03|S|400|100.869400||
B|AMZN|20260126|10:36:04|S|45|239.660000||
B|AMZN|20260126|10:36:04|S|50|239.653200||
B|APLD|20260126|10:36:04|S|75|39.830000||
B|BE|20260126|10:36:04|S|2|147.042000||
B|BHP|20260126|10:36:04|S|10|68.755000||
B|BITX|20260126|10:36:04|S|100|27.662100||
B|CRH|20260126|10:36:04|S|40|123.870000||
B|FIGR|20260126|10:36:04|S|79|63.105000||
B|IREN|20260126|10:36:04|S|50|54.848600||
B|JD|20260126|10:36:04|S|150|29.882600||
B|MSFT|20260126|10:36:04|S|250|470.305000||
B|NVDA|20260126|10:36:04|S|41|187.405000||
B|NVDA|20260126|10:36:04|S|59|187.405000||
B|NVDA|20260126|10:36:04|S|71|187.409300||
B|NVDA|20260126|10:36:04|S|200|187.415000||
B|NVDA|20260126|10:36:04|S|300|187.408000||
B|AEM|20260126|10:36:05|S|100|220.060000||
B|APLD|20260126|10:36:05|S|25|39.830000||
B|APLD|20260126|10:36:05|S|275|39.840000||
B|BMNR|20260126|10:36:05|S|5000|28.150000||
B|FOLD|20260126|10:36:05|S|100|14.275000||
B|GOOG|20260126|10:36:05|S|5|333.719500||
B|IREN|20260126|10:36:05|S|100|54.838800||
B|KALV|20260126|10:36:05|S|20|15.510000||
B|MP|20260126|10:36:05|S|100|63.890000||
B|OKLO|20260126|10:36:05|S|4|84.790000||
B|SEG|20260126|10:36:05|S|200|21.390000||
B|SLV|20260126|10:36:05|S|55|100.870000||
B|UNG|20260126|10:36:05|S|100|14.470000||
B|USAR|20260126|10:36:05|S|1|26.885000||
B|USAR|20260126|10:36:05|S|17|26.902700||
B|VOO|20260126|10:36:05|S|1|637.333500||
B|WULF|20260126|10:36:05|S|50|13.427500||
B|AAPL|20260126|10:36:06|S|10|254.800000||
B|ALL|20260126|10:36:06|S|5|196.404900||
B|APLD|20260126|10:36:06|S|6|39.841700||
B|NBIS|20260126|10:36:06|S|1|96.720000||
B|NBIS|20260126|10:36:06|S|50|96.655000||
B|NBIS|20260126|10:36:06|S|200|96.680000||
B|QBTS|20260126|10:36:06|S|1|24.678000||
B|TRX|20260126|10:36:06|S|100|1.275000||
B|WULF|20260126|10:36:06|S|100|13.425000||
B|APLD|20260126|10:36:07|S|10|39.820000||
B|GFI|20260126|10:36:07|S|100|57.170000||
B|MP|20260126|10:36:07|S|60|63.880000||
B|NBIS|20260126|10:36:07|S|100|96.680000||
B|NBIS|20260126|10:36:07|S|200|96.670000||
B|SLV|20260126|10:36:07|S|5|100.859300||
B|SNDK|20260126|10:36:07|S|50|477.330000||
B|SNDK|20260126|10:36:07|S|50|477.540000||
B|SNDK|20260126|10:36:07|S|123|477.600000||
B|TLRY|20260126|10:36:07|S|100|8.785000||
B|APLD|20260126|10:36:08|S|400|39.815000||
B|AVGO|20260126|10:36:08|S|1|322.230000||
B|COPX|20260126|10:36:08|S|1|90.190000||
B|CPER|20260126|10:36:08|S|28|36.805800||
B|IBIT|20260126|10:36:08|S|7|50.025000||
B|MP|20260126|10:36:08|S|50|63.880000||
B|MU|20260126|10:36:08|S|50|388.780000||
B|AMDY|20260126|10:36:09|S|5|39.910000||
B|ARAI|20260126|10:36:09|S|100|3.140000||
B|CIFR|20260126|10:36:09|S|100|16.795000||
B|CNH|20260126|10:36:09|S|25|10.940000||
B|COP|20260126|10:36:09|S|100|97.960000||
B|IVW|20260126|10:36:09|S|2|124.335000||
B|KOLD|20260126|10:36:09|S|4|19.819100||
B|KOLD|20260126|10:36:09|S|210|19.810000||
B|NAMM|20260126|10:36:09|S|1|5.040000||
B|NAMM|20260126|10:36:09|S|6|5.050000||
B|NAMM|20260126|10:36:09|S|6|5.050000||
B|NAMM|20260126|10:36:09|S|20|5.050000||
B|NAMM|20260126|10:36:09|S|25|5.060000||
B|NAMM|20260126|10:36:09|S|50|5.040000||
B|QBTS|20260126|10:36:09|S|1|24.658000||
B|SHOP|20260126|10:36:09|S|39|137.096700||
B|SIG|20260126|10:36:09|S|40|87.960000||
B|SMR|20260126|10:36:09|S|3|19.250000||
B|SMR|20260126|10:36:09|S|15|19.250000||
B|ZSL|20260126|10:36:09|S|1|1.865000||
B|BMNR|20260126|10:36:10|S|100|28.105000||
B|COPX|20260126|10:36:10|S|4|90.210000||
B|COPX|20260126|10:36:10|S|200|90.210000||
B|FLY|20260126|10:36:10|E|500|26.397000||
B|HL|20260126|10:36:10|S|220|33.235000||
B|MOVE|20260126|10:36:10|S|47|21.190000||
B|MRNA|20260126|10:36:10|S|4|47.375000||
B|MRVL|20260126|10:36:10|S|12|80.924500||
B|MU|20260126|10:36:10|S|20|388.860000||
B|QBTS|20260126|10:36:10|S|1|24.637900||
B|SEG|20260126|10:36:10|S|200|21.390000||
B|SLV|20260126|10:36:10|S|100|100.969300||
B|SLV|20260126|10:36:10|S|400|100.969400||
B|SPY|20260126|10:36:10|S|30|692.940700||
B|ALLO|20260126|10:36:11|S|50|1.575000||
B|ASTS|20260126|10:36:11|S|12|105.690000||
B|BIDU|20260126|10:36:11|S|55|156.065300||
B|BMNR|20260126|10:36:11|S|98|28.105000||
B|CIFR|20260126|10:36:11|S|100|16.800000||
B|LCID|20260126|10:36:11|S|100|11.070000||
B|MOVE|20260126|10:36:11|S|100|21.190000||
B|NVDA|20260126|10:36:11|S|60|187.425000||
B|NVDA|20260126|10:36:11|S|200|187.435000||
B|OKLO|20260126|10:36:11|S|2|84.720000||
B|USAR|20260126|10:36:11|S|25|26.855000||
B|WULF|20260126|10:36:11|S|200|13.425000||
B|CNR|20260126|10:36:12|S|1|98.138300||
B|NVDA|20260126|10:36:12|S|50|187.437700||
B|SYM|20260126|10:36:12|S|100|60.480000||
B|TCPC|20260126|10:36:12|S|200|5.045000||
B|AMD|20260126|10:36:13|S|28|251.210000||
B|AUGO|20260126|10:36:13|S|10|71.400000||
B|BLK|20260126|10:36:13|S|1|1131.350000||
B|COPX|20260126|10:36:13|S|6|90.228200||
B|COPX|20260126|10:36:13|S|60|90.250000||
B|CRML|20260126|10:36:13|S|100|18.680000||
B|EGO|20260126|10:36:13|S|68|49.410000||
B|FNV|20260126|10:36:13|S|1|263.413000||
B|KNOP|20260126|10:36:13|S|100|10.470000||
B|NOMA|20260126|10:36:13|S|1|4.130000||
B|NVDA|20260126|10:36:13|S|100|187.395000||
B|PANW|20260126|10:36:13|S|5|183.990000||
B|SEG|20260126|10:36:13|S|200|21.390000||
B|SERV|20260126|10:36:13|S|5|12.250000||
B|SLV|20260126|10:36:13|S|200|100.990700||
B|AAPL|20260126|10:36:14|S|1|254.710000||
B|AVGO|20260126|10:36:14|S|8|322.230000||
B|BIDU|20260126|10:36:14|S|100|156.055600||
B|COPX|20260126|10:36:14|S|2|90.260000||
B|DDOG|20260126|10:36:14|S|3|134.540000||
B|EQX|20260126|10:36:14|S|32|16.760000||
B|EQX|20260126|10:36:14|S|50|16.765000||
B|IRE|20260126|10:36:14|S|100|11.490000||
B|LEN|20260126|10:36:14|S|2|110.940000||
B|MBAI|20260126|10:36:14|S|47|2.830000||
B|OKLO|20260126|10:36:14|S|4|84.748000||
B|OPTX|20260126|10:36:14|S|100|5.010000||
B|QBTS|20260126|10:36:14|S|10|24.635000||
B|AMD|20260126|10:36:15|S|25|251.160000||
B|AREC|20260126|10:36:15|S|300|4.169300||
B|AVGO|20260126|10:36:15|S|100|322.267400||
B|BTG|20260126|10:36:15|S|100|5.495000||
B|DOCN|20260126|10:36:15|S|100|59.070000||
B|ENVX|20260126|10:36:15|S|2000|7.390000||
B|EVTV|20260126|10:36:15|S|400|2.645000||
B|GFI|20260126|10:36:15|S|100|57.155000||
B|IREN|20260126|10:36:15|S|30|54.780000||
B|NAMM|20260126|10:36:15|S|8|5.020000||
B|NAMM|20260126|10:36:15|S|10|5.020000||
B|PDD|20260126|10:36:15|S|100|107.180000||
B|PDD|20260126|10:36:15|S|300|107.200000||
B|SLV|20260126|10:36:15|S|9|101.009300||
B|AMD|20260126|10:36:16|S|50|251.160000||
B|CCJ|20260126|10:36:16|S|80|124.004200||
B|FUBO|20260126|10:36:16|S|30|2.350000||
B|INTC|20260126|10:36:16|S|100|42.399100||
B|MBAI|20260126|10:36:16|S|198|2.870000||
B|ORCL|20260126|10:36:16|S|4|182.890000||
B|ROLR|20260126|10:36:16|S|200|8.240000||
B|RXRX|20260126|10:36:16|S|20|4.635000||
B|SLV|20260126|10:36:16|S|100|101.005000||
B|TPL|20260126|10:36:16|S|25|341.598000||
B|ZM|20260126|10:36:16|S|100|91.475000||
B|AAPL|20260126|10:36:17|S|50|254.730000||
B|ABAT|20260126|10:36:17|S|263|4.399700||
B|BLK|20260126|10:36:17|S|1|1131.350000||
B|BTG|20260126|10:36:17|S|100|5.495000||
B|QBTS|20260126|10:36:17|S|300|24.625800||
B|STEP|20260126|10:36:17|S|12|72.370000||
B|TSM|20260126|10:36:17|S|10|333.230000||
B|UMC|20260126|10:36:17|S|60|11.357100||
B|BLK|20260126|10:36:18|S|1|1131.350000||
B|CAKE|20260126|10:36:18|S|9|57.760000||
B|FLNC|20260126|10:36:18|S|1|26.675000||
B|MBAI|20260126|10:36:18|S|300|2.860000||
B|MOVE|20260126|10:36:18|S|100|21.440000||
B|QBTS|20260126|10:36:18|S|1|24.628000||
B|RUN|20260126|10:36:18|S|100|20.220000||
B|AMD|20260126|10:36:19|S|10|251.180000||
B|APLD|20260126|10:36:19|S|100|39.850000||
B|EQX|20260126|10:36:19|S|50|16.775000||
B|GNRC|20260126|10:36:19|S|100|165.870000||
B|INTC|20260126|10:36:19|S|400|42.397000||
B|NVDA|20260126|10:36:19|S|100|187.390000||
B|OKLO|20260126|10:36:19|S|5|84.748000||
B|SLV|20260126|10:36:19|S|14|101.029300||
B|TEAM|20260126|10:36:19|S|3|137.900000||
B|TSLA|20260126|10:36:19|S|5|437.810000||
B|USAR|20260126|10:36:19|S|100|26.850700||
B|APA|20260126|10:36:20|S|100|25.065000||
B|APP|20260126|10:36:20|S|10|545.500000||
B|HYMC|20260126|10:36:20|S|50|54.150000||
B|IONQ|20260126|10:36:20|S|100|47.000000||
B|MP|20260126|10:36:20|S|50|63.877900||
B|NVDA|20260126|10:36:20|S|130|187.385800||
B|PAAS|20260126|10:36:20|S|10|67.350000||
B|QBTS|20260126|10:36:20|S|1|24.637900||
B|QBTS|20260126|10:36:20|S|1|24.637900||
B|QQQ|20260126|10:36:20|S|20|626.025000||
B|QQQ|20260126|10:36:20|S|100|626.025000||
B|WAL|20260126|10:36:20|S|69|87.620000||
B|ADBE|20260126|10:36:21|S|12|306.080000||
B|CHKP|20260126|10:36:21|S|1|183.580000||
B|CIEN|20260126|10:36:21|S|100|233.599500||
B|CRML|20260126|10:36:21|S|100|18.637900||
B|MOS|20260126|10:36:21|S|7|28.675000||
B|NEM|20260126|10:36:21|S|45|127.000000||
B|NEM|20260126|10:36:21|S|50|127.030000||
B|NVDA|20260126|10:36:21|S|100|187.365000||
B|PFS|20260126|10:36:21|S|192|20.600000||
B|RVMD|20260126|10:36:21|S|47|96.590000||
B|RVMD|20260126|10:36:21|S|400|96.582900||
B|SNDK|20260126|10:36:21|S|14|477.655000||
B|TSM|20260126|10:36:21|S|6|333.245000||
B|KO|20260126|10:36:22|S|8|73.240000||
B|NAMM|20260126|10:36:22|S|9|5.039500||
B|NKE|20260126|10:36:22|S|2|64.960000||
B|OKTA|20260126|10:36:22|S|7|91.710000||
B|SMR|20260126|10:36:22|S|4|19.239900||
B|SNDK|20260126|10:36:22|S|100|477.660000||
B|USAR|20260126|10:36:22|S|50|26.870000||
B|VOO|20260126|10:36:22|S|1|637.313500||
B|ZTS|20260126|10:36:22|S|5|124.115700||
B|LEU|20260126|10:36:23|S|20|292.359000||
B|PLTR|20260126|10:36:23|S|2|169.271200||
B|PLTR|20260126|10:36:23|S|40|169.290000||
B|QBTS|20260126|10:36:23|S|1|24.637900||
B|QBTS|20260126|10:36:23|S|1|24.637900||
B|SLV|20260126|10:36:23|S|100|101.015000||
B|SLV|20260126|10:36:23|S|970|101.015000||
B|SPXL|20260126|10:36:23|S|123|229.353700||
B|SPXL|20260126|10:36:23|S|1197|229.352100||
B|ZM|20260126|10:36:23|S|2|91.375000||
B|ZM|20260126|10:36:23|S|75|91.360000||
B|BABA|20260126|10:36:24|S|100|171.910000||
B|CRWV|20260126|10:36:24|S|100|104.670000||
B|CRWV|20260126|10:36:24|S|205|104.640000||
B|CRWV|20260126|10:36:24|S|300|104.670000||
B|GS|20260126|10:36:24|S|20|928.680000||
B|GS|20260126|10:36:24|S|60|928.610000||
B|META|20260126|10:36:24|S|400|669.925000||
B|MU|20260126|10:36:24|S|1|389.135000||
B|NVDA|20260126|10:36:24|S|100|187.395000||
B|QBTS|20260126|10:36:24|S|1|24.628000||
B|RXRX|20260126|10:36:24|S|30|4.620000||
B|SMR|20260126|10:36:24|S|1|19.230000||
B|SMR|20260126|10:36:24|S|40|19.230000||
B|STZ|20260126|10:36:24|S|20|161.908600||
B|UGL|20260126|10:36:24|S|20|76.439300||
B|VSNT|20260126|10:36:24|S|50|32.760000||
B|BRAG|20260126|10:36:25|S|1|2.200000||
B|GOOGL|20260126|10:36:25|S|100|333.140000||
B|GXAI|20260126|10:36:25|S|250|1.519700||
B|HYMC|20260126|10:36:25|S|50|53.835000||
B|NUGT|20260126|10:36:25|S|25|304.098400||
B|NVDA|20260126|10:36:25|S|100|187.390000||
B|RIOT|20260126|10:36:25|S|5|16.865000||
B|SLV|20260126|10:36:25|S|100|101.015000||
B|SMR|20260126|10:36:25|S|1|19.220000||
B|TMC|20260126|10:36:25|S|100|7.885000||
B|UI|20260126|10:36:25|S|20|547.949000||
B|UVIX|20260126|10:36:25|S|50|5.405000||
B|VOO|20260126|10:36:25|S|1|637.309000||
B|ABBV|20260126|10:36:26|S|46|220.100000||
B|CLSK|20260126|10:36:26|S|150|12.505000||
B|CLSK|20260126|10:36:26|S|250|12.505000||
B|CVX|20260126|10:36:26|S|8|167.540000||
B|GDXJ|20260126|10:36:26|S|9|150.170000||
B|HPK|20260126|10:36:26|S|100|3.940000||
B|MBAI|20260126|10:36:26|S|100|2.860000||
B|MP|20260126|10:36:26|S|100|63.790000||
B|OKLO|20260126|10:36:26|S|11|84.620000||
B|ONDS|20260126|10:36:26|S|40|11.532400||
B|QBTS|20260126|10:36:26|S|1|24.628000||
B|QSI|20260126|10:36:26|S|100|1.240000||
B|TSLA|20260126|10:36:26|S|10|437.885000||
B|USAR|20260126|10:36:26|S|2|26.840000||
B|USAR|20260126|10:36:26|S|10|26.870500||
B|USAR|20260126|10:36:26|S|100|26.870000||
B|USAR|20260126|10:36:26|S|200|26.878600||
B|FELC|20260126|10:36:27|S|9|38.494500||
B|HUT|20260126|10:36:27|S|22|58.702900||
B|MCHP|20260126|10:36:27|S|100|74.255000||
B|MSFT|20260126|10:36:27|S|1|470.175000||
B|MSFT|20260126|10:36:27|S|15|470.140000||
B|NVO|20260126|10:36:27|S|10|63.569300||
B|QSI|20260126|10:36:27|S|20|1.230000||
B|RGTI|20260126|10:36:27|S|100|22.650000||
B|SMCL|20260126|10:36:27|S|10|4.948500||
B|SMR|20260126|10:36:27|S|1|19.180000||
B|SMR|20260126|10:36:27|S|1|19.200000||
B|SMR|20260126|10:36:27|S|1|19.200000||
B|SMR|20260126|10:36:27|S|1|19.200000||
B|SMR|20260126|10:36:27|S|2|19.190000||
B|SMR|20260126|10:36:27|S|2|19.210000||
B|SMR|20260126|10:36:27|S|3|19.190000||
B|SMR|20260126|10:36:27|S|5|19.180000||
B|SMR|20260126|10:36:27|S|6|19.180000||
B|SMR|20260126|10:36:27|S|7|19.190000||
B|SMR|20260126|10:36:27|S|10|19.180000||
B|SMUP|20260126|10:36:27|S|1|1.590000||
B|ALM|20260126|10:36:28|S|50|12.290000||
B|CSIQ|20260126|10:36:28|S|47|22.570000||
B|CTRA|20260126|10:36:28|S|2|27.307900||
B|IREN|20260126|10:36:28|S|10|54.779500||
B|KGC|20260126|10:36:28|S|100|38.660000||
B|MAIN|20260126|10:36:28|S|21|63.255000||
B|NAMM|20260126|10:36:28|S|1|5.020000||
B|PBR|20260126|10:36:28|S|201|14.385000||
B|RKLB|20260126|10:36:28|S|50|84.325000||
B|SLV|20260126|10:36:28|S|50|100.969300||
B|SOC|20260126|10:36:28|S|100|10.710000||
B|TBIL|20260126|10:36:28|S|44|49.990000||
B|AMPX|20260126|10:36:29|S|100|10.870000||
B|ARAI|20260126|10:36:29|S|103|3.140000||
B|BRK/B|20260126|10:36:29|S|1|481.200000||
B|CHA|20260126|10:36:29|S|120|12.330000||
B|INTU|20260126|10:36:29|S|5|568.605000||
B|MP|20260126|10:36:29|S|100|63.725000||
B|NAMM|20260126|10:36:29|S|2|5.020000||
B|URA|20260126|10:36:29|S|1|56.540000||
B|URA|20260126|10:36:29|S|2|56.540000||
B|USAR|20260126|10:36:29|S|300|26.760000||
B|UVXY|20260126|10:36:29|S|100|34.910000||
B|UVXY|20260126|10:36:29|S|400|34.910000||
B|AVGO|20260126|10:36:30|S|80|322.430000||
B|CRML|20260126|10:36:30|S|100|18.580000||
B|IXUS|20260126|10:36:30|S|11|89.774500||
B|MSFT|20260126|10:36:30|S|1|470.118400||
B|NAMM|20260126|10:36:30|S|7|5.010000||
B|NAMM|20260126|10:36:30|S|20|5.010000||
B|NAMM|20260126|10:36:30|S|46|5.010000||
B|SLV|20260126|10:36:30|S|2|100.945000||
B|TSLA|20260126|10:36:30|S|120|437.890000||
B|TSLA|20260126|10:36:30|S|389|437.920000||
B|URA|20260126|10:36:30|S|2|56.597200||
B|XOM|20260126|10:36:30|S|100|134.670000||
B|AGNC|20260126|10:36:31|S|45|11.727200||
B|BMNR|20260126|10:36:31|S|1|28.075800||
B|CDE|20260126|10:36:31|S|50|26.915000||
B|EEM|20260126|10:36:31|S|100|59.270000||
B|IONQ|20260126|10:36:31|S|2|46.970000||
B|MARA|20260126|10:36:31|S|4|10.165000||
B|NVDA|20260126|10:36:31|S|100|187.425000||
B|SCHD|20260126|10:36:31|S|69|29.130000||
B|ANL|20260126|10:36:32|S|100|2.670000||
B|AVA|20260126|10:36:32|S|20|40.180000||
B|BMNR|20260126|10:36:32|S|202|28.078000||
B|COPX|20260126|10:36:32|S|5|90.238700||
B|HSY|20260126|10:36:32|S|50|189.901000||
B|LEU|20260126|10:36:32|S|20|291.260000||
B|METC|20260126|10:36:32|S|20|23.210000||
B|MU|20260126|10:36:32|S|10|389.440000||
B|REVB|20260126|10:36:32|E|1|0.569700||
B|SLV|20260126|10:36:32|S|20|100.930700||
B|USAR|20260126|10:36:32|S|40|26.780000||
B|ZM|20260126|10:36:32|S|75|91.350000||
B|ZM|20260126|10:36:32|S|75|91.350000||
B|DOW|20260126|10:36:33|S|100|28.255000||
B|FE|20260126|10:36:33|S|57|46.820000||
B|NBIS|20260126|10:36:33|S|30|96.750000||
B|NTAP|20260126|10:36:33|S|20|98.080000||
B|RKLB|20260126|10:36:33|S|2|84.270000||
B|UGL|20260126|10:36:33|S|5|76.429300||
B|WEN|20260126|10:36:33|S|6|8.285000||
B|CMBT|20260126|10:36:34|S|100|11.745000||
B|GDC|20260126|10:36:34|S|1|4.120000||
B|LITE|20260126|10:36:34|S|6|336.951000||
B|LITE|20260126|10:36:34|S|48|337.020000||
B|PAAS|20260126|10:36:34|S|100|67.395000||
B|TSLL|20260126|10:36:34|S|100|17.795000||
B|USAR|20260126|10:36:34|S|30|26.700000||
B|VRDN|20260126|10:36:34|S|20|32.820000||
B|CLSK|20260126|10:36:35|S|50|12.505000||
B|DJT|20260126|10:36:35|S|10|14.070000||
B|IMAX|20260126|10:36:35|S|20|34.540000||
B|MU|20260126|10:36:35|S|1|389.440000||
B|NAMM|20260126|10:36:35|S|1|5.000000||
B|NAMM|20260126|10:36:35|S|1|5.000000||
B|NAMM|20260126|10:36:35|S|4|5.000000||
B|NAMM|20260126|10:36:35|S|50|5.000000||
B|NOK|20260126|10:36:35|S|100|6.815000||
B|PINS|20260126|10:36:35|S|2|26.115000||
B|PTRN|20260126|10:36:35|S|100|15.420000||
B|PTRN|20260126|10:36:35|S|579|15.410000||
B|SLV|20260126|10:36:35|S|25|100.917800||
B|SRPT|20260126|10:36:35|S|2|23.580000||
B|VCTR|20260126|10:36:35|S|60|67.850000||
B|CNC|20260126|10:36:36|S|50|46.245000||
B|CRMX|20260126|10:36:36|S|6|34.080000||
B|GXAI|20260126|10:36:36|S|75|1.525000||
B|NFXL|20260126|10:36:36|S|100|25.370000||
B|ONDS|20260126|10:36:36|S|100|11.525000||
B|PSLV|20260126|10:36:36|S|100|36.130000||
B|PSLV|20260126|10:36:36|S|3219|36.135000||
B|RXRX|20260126|10:36:36|S|3|4.619900||
B|WSM|20260126|10:36:36|S|5|202.380000||
B|BWXT|20260126|10:36:37|S|6|207.830000||
B|CPNG|20260126|10:36:37|S|200|20.125000||
B|FIGR|20260126|10:36:37|S|20|63.120000||
B|IONQ|20260126|10:36:37|S|1|46.920000||
B|KITT|20260126|10:36:37|S|1224|1.120000||
B|NVO|20260126|10:36:37|S|10|63.570000||
B|ONDS|20260126|10:36:37|S|100|11.525000||
B|SLV|20260126|10:36:37|S|50|100.939400||
B|SMR|20260126|10:36:37|S|1|19.210000||
B|SMR|20260126|10:36:37|S|100|19.210000||
B|VCTR|20260126|10:36:37|S|20|67.900000||
B|AAPL|20260126|10:36:38|S|1|254.755000||
B|ABR|20260126|10:36:38|S|250|7.615000||
B|FIGR|20260126|10:36:38|S|50|63.142700||
B|MBAI|20260126|10:36:38|S|20|2.820000||
B|MBAI|20260126|10:36:38|S|204|2.820000||
B|MOVE|20260126|10:36:38|S|4|21.490000||
B|NVDA|20260126|10:36:38|S|2|187.425000||
B|OPTT|20260126|10:36:38|S|1000|0.635500||
B|QBTS|20260126|10:36:38|S|80|24.635000||
B|RBRK|20260126|10:36:38|S|100|68.240000||
B|RBRK|20260126|10:36:38|S|300|68.240000||
B|RXRX|20260126|10:36:38|S|4|4.619800||
B|SLV|20260126|10:36:38|S|3|100.969300||
B|SNDK|20260126|10:36:38|S|10|478.270000||
B|THM|20260126|10:36:38|S|1000|2.540000||
B|TQQQ|20260126|10:36:38|S|100|55.230000||
B|ACHR|20260126|10:36:39|S|800|8.265000||
B|ADBE|20260126|10:36:39|S|80|305.915000||
B|CCJ|20260126|10:36:39|S|12|124.310000||
B|FER|20260126|10:36:39|S|20|67.900000||
B|KFRC|20260126|10:36:39|S|20|34.290000||
B|MBAI|20260126|10:36:39|S|100|2.810000||
B|QQQ|20260126|10:36:39|S|30|626.150700||
B|SLV|20260126|10:36:39|S|10|100.968000||
B|SLV|20260126|10:36:39|S|50|100.982400||
B|STX|20260126|10:36:39|S|10|365.150000||
B|TCOM|20260126|10:36:39|S|100|63.710000||
B|TSLA|20260126|10:36:39|S|75|437.860000||
B|USAR|20260126|10:36:39|S|1|26.730000||
B|USAR|20260126|10:36:39|S|100|26.730000||
B|XOM|20260126|10:36:39|S|20|134.660000||
B|ZS|20260126|10:36:39|S|15|216.214400||
B|ACHR|20260126|10:36:40|S|59|8.265000||
B|CGDV|20260126|10:36:40|S|1|44.604500||
B|DELL|20260126|10:36:40|S|67|116.200000||
B|EWJ|20260126|10:36:40|S|1|84.985000||
B|JACK|20260126|10:36:40|S|4|21.200000||
B|JOBY|20260126|10:36:40|S|100|13.545000||
B|JOBY|20260126|10:36:40|S|400|13.545000||
B|NVAX|20260126|10:36:40|S|105|9.535000||
B|OKLO|20260126|10:36:40|S|100|84.590000||
B|OKLO|20260126|10:36:40|S|200|84.590000||
B|ONDS|20260126|10:36:40|S|40|11.539000||
B|TQQQ|20260126|10:36:40|S|1|55.260000||
B|TQQQ|20260126|10:36:40|S|112|55.270000||
B|BAH|20260126|10:36:41|S|1|95.120000||
B|BAK|20260126|10:36:41|S|25|3.650700||
B|MSFT|20260126|10:36:41|S|12|470.180000||
B|MU|20260126|10:36:41|S|80|389.700000||
B|MU|20260126|10:36:41|S|80|389.740000||
B|SLGB|20260126|10:36:41|E|400|1.860000||
B|SLV|20260126|10:36:41|S|25|101.089300||
B|APP|20260126|10:36:42|S|9|545.990000||
B|BIDU|20260126|10:36:42|S|25|156.066000||
B|BIDU|20260126|10:36:42|S|25|156.070000||
B|GTLB|20260126|10:36:42|S|25|38.290000||
B|KOD|20260126|10:36:42|S|90|25.600000||
B|MOVE|20260126|10:36:42|S|9|21.440000||
B|OKE|20260126|10:36:42|S|20|77.350000||
B|RGTI|20260126|10:36:42|S|15|22.665000||
B|SLV|20260126|10:36:42|S|400|101.025000||
B|TQQQ|20260126|10:36:42|S|100|55.252000||
B|ABR|20260126|10:36:43|S|5|7.618000||
B|ASST|20260126|10:36:43|S|200|0.819400||
B|EPC|20260126|10:36:43|S|20|19.490000||
B|FSLR|20260126|10:36:43|S|6|243.680000||
B|GIBO|20260126|10:36:43|S|215|1.519400||
B|HL|20260126|10:36:43|S|100|33.250000||
B|IAU|20260126|10:36:43|S|4|95.739300||
B|IONQ|20260126|10:36:43|S|50|46.910000||
B|LQDA|20260126|10:36:43|S|177|42.000000||
B|MOVE|20260126|10:36:43|S|1|21.480000||
B|MU|20260126|10:36:43|S|15|389.575000||
B|NAMM|20260126|10:36:43|S|5|4.980000||
B|NAMM|20260126|10:36:43|S|20|4.980000||
B|NAMM|20260126|10:36:43|S|30|4.980000||
B|PLTR|20260126|10:36:43|S|100|169.271200||
B|SVM|20260126|10:36:43|S|88|13.540000||
B|USAR|20260126|10:36:43|S|1|26.830000||
B|CIFR|20260126|10:36:44|S|500|16.795000||
B|COPX|20260126|10:36:44|S|18|90.175000||
B|FSK|20260126|10:36:44|S|300|14.219300||
B|HL|20260126|10:36:44|S|1|33.245000||
B|NAMM|20260126|10:36:44|S|1|4.970000||
B|NAMM|20260126|10:36:44|S|50|4.970000||
B|NAMM|20260126|10:36:44|S|1126|4.970000||
B|NAMM|20260126|10:36:44|S|1900|4.960000||
B|NEM|20260126|10:36:44|S|100|127.160000||
B|SNDK|20260126|10:36:44|S|20|478.100000||
B|COPX|20260126|10:36:45|S|1|90.180000||
B|FCX|20260126|10:36:45|S|100|62.649100||
B|IONQ|20260126|10:36:45|S|50|46.954200||
B|KB|20260126|10:36:45|S|3|95.180000||
B|MU|20260126|10:36:45|S|10|389.575000||
B|SII|20260126|10:36:45|S|20|134.130000||
B|GEV|20260126|10:36:46|S|9|677.940000||
B|MBAI|20260126|10:36:46|S|600|2.820000||
B|NAMM|20260126|10:36:46|S|65|4.969700||
B|ORLA|20260126|10:36:46|S|6|19.485000||
B|RUN|20260126|10:36:46|S|100|20.220000||
B|STNE|20260126|10:36:46|S|100|16.035000||
B|STNE|20260126|10:36:46|S|100|16.040000||
B|AHMA|20260126|10:36:47|S|400|32.970000||
B|CRWV|20260126|10:36:47|S|64|104.680000||
B|FIGR|20260126|10:36:47|S|60|63.152700||
B|GOOGL|20260126|10:36:47|S|5|333.130000||
B|GOOGL|20260126|10:36:47|S|100|333.110000||
B|KOPN|20260126|10:36:47|S|100|2.715000||
B|MSTR|20260126|10:36:47|S|100|162.680000||
B|NAMM|20260126|10:36:47|S|5|4.965000||
B|NVDA|20260126|10:36:47|S|5|187.439300||
B|PRIM|20260126|10:36:47|S|100|149.930000||
B|SLV|20260126|10:36:47|S|100|101.029300||
B|SMR|20260126|10:36:47|S|50|19.225000||
B|TER|20260126|10:36:47|S|1|233.630000||
B|ITRG|20260126|10:36:48|S|106|4.704500||
B|LYV|20260126|10:36:48|S|8|149.540000||
B|MOVE|20260126|10:36:48|S|100|21.480000||
B|MU|20260126|10:36:48|S|13|389.490000||
B|NBIS|20260126|10:36:48|S|100|96.785000||
B|NEM|20260126|10:36:48|S|50|127.200000||
B|TSLA|20260126|10:36:48|S|50|437.535000||
B|WMT|20260126|10:36:48|S|50|118.367400||
B|ALLY|20260126|10:36:49|S|10|41.620000||
B|ALLY|20260126|10:36:49|S|10|41.620000||
B|BKKT|20260126|10:36:49|S|20|13.902000||
B|CTSH|20260126|10:36:49|S|100|85.720000||
B|DKNG|20260126|10:36:49|S|20|30.800000||
B|ELF|20260126|10:36:49|S|12|89.910000||
B|EQT|20260126|10:36:49|S|70|55.555000||
B|FSLY|20260126|10:36:49|S|40|9.895900||
B|IRDM|20260126|10:36:49|S|1|20.880000||
B|IRDM|20260126|10:36:49|S|23|20.845000||
B|MU|20260126|10:36:49|S|10|389.575000||
B|NAMM|20260126|10:36:49|S|2000|4.969900||
B|ORLA|20260126|10:36:49|S|12|19.485000||
B|SSRM|20260126|10:36:49|S|100|27.570000||
B|TXT|20260126|10:36:49|S|11|95.000000||
B|WFC|20260126|10:36:49|S|1|87.750700||
B|ABR|20260126|10:36:50|S|100|7.618000||
B|ALAB|20260126|10:36:50|S|22|172.435000||
B|AVAV|20260126|10:36:50|S|20|302.865000||
B|CPER|20260126|10:36:50|S|9|36.818000||
B|CURB|20260126|10:36:50|S|20|24.020000||
B|LASR|20260126|10:36:50|S|20|43.600000||
B|MBAI|20260126|10:36:50|S|100|2.766000||
B|NVDA|20260126|10:36:50|S|30|187.465000||
B|SMR|20260126|10:36:50|S|100|19.225000||
B|SMR|20260126|10:36:50|S|2100|19.225000||
B|ZSL|20260126|10:36:50|S|400|1.865000||
B|AVGO|20260126|10:36:51|S|25|322.805000||
B|ETHA|20260126|10:36:51|S|2|21.999300||
B|GXAI|20260126|10:36:51|S|14|1.529900||
B|KC|20260126|10:36:51|S|20|13.030900||
B|LITE|20260126|10:36:51|S|4|336.420000||
B|MBAI|20260126|10:36:51|S|40|2.780000||
B|PANW|20260126|10:36:51|S|5|184.076000||
B|QQQM|20260126|10:36:51|S|2|257.820000||
B|RBRK|20260126|10:36:51|S|25|68.347100||
B|USAR|20260126|10:36:51|S|100|26.899000||
B|ABR|20260126|10:36:52|S|3|7.618000||
B|AMD|20260126|10:36:52|S|1|251.480000||
B|CRGY|20260126|10:36:52|S|10|8.735000||
B|EQX|20260126|10:36:52|S|100|16.830000||
B|OXY|20260126|10:36:52|S|1|43.810000||
B|PLTU|20260126|10:36:52|S|50|65.612500||
B|SLV|20260126|10:36:52|S|300|101.042600||
B|TQQQ|20260126|10:36:52|S|5|55.260000||
B|TSLA|20260126|10:36:52|S|70|437.770000||
B|UAMY|20260126|10:36:52|S|100|9.405000||
B|XLE|20260126|10:36:52|S|100|49.085000||
B|ZS|20260126|10:36:52|S|1|216.313800||
B|AIRS|20260126|10:36:53|S|100|3.080000||
B|AIRS|20260126|10:36:53|S|350|3.065000||
B|ALRM|20260126|10:36:53|S|20|49.600000||
B|BITX|20260126|10:36:53|S|15|27.630000||
B|CRML|20260126|10:36:53|S|300|18.660000||
B|ENOV|20260126|10:36:53|S|100|22.960000||
B|HL|20260126|10:36:53|S|50|33.255000||
B|MU|20260126|10:36:53|S|2|389.670000||
B|NU|20260126|10:36:53|S|100|17.970000||
B|NVNI|20260126|10:36:53|S|30|1.755000||
B|TNA|20260126|10:36:53|S|900|55.972900||
B|ZSL|20260126|10:36:53|S|1|1.865000||
B|APLD|20260126|10:36:54|S|120|39.870000||
B|HD|20260126|10:36:54|S|20|385.640000||
B|MSFT|20260126|10:36:54|S|10|470.190000||
B|NEM|20260126|10:36:54|S|1|127.175000||
B|NTRS|20260126|10:36:54|S|10|149.180000||
B|NVDA|20260126|10:36:54|S|100|187.470000||
B|QRVO|20260126|10:36:54|S|50|81.961100||
B|SPYI|20260126|10:36:54|S|1|52.724500||
B|XLF|20260126|10:36:54|S|100|53.330000||
B|BYND|20260126|10:36:55|S|500|0.886700||
B|CIFR|20260126|10:36:55|S|50|16.795000||
B|KGC|20260126|10:36:55|S|6|38.655000||
B|KGC|20260126|10:36:55|S|94|38.630000||
B|KOLD|20260126|10:36:55|S|1|19.785900||
B|NOW|20260126|10:36:55|S|50|135.745000||
B|RGNX|20260126|10:36:55|S|200|13.720000||
B|SLV|20260126|10:36:55|S|400|101.050000||
B|TAN|20260126|10:36:55|S|9|55.370000||
B|ZM|20260126|10:36:55|S|60|91.370000||
B|BLMN|20260126|10:36:56|S|1200|6.960000||
B|CDE|20260126|10:36:56|S|50|26.895000||
B|CMG|20260126|10:36:56|S|319|40.087300||
B|ERAS|20260126|10:36:56|S|100|9.450000||
B|FROG|20260126|10:36:56|S|5|60.753800||
B|FTCS|20260126|10:36:56|S|17|96.395800||
B|GE|20260126|10:36:56|S|14|293.900000||
B|GLD|20260126|10:36:56|S|1|467.300000||
B|GME|20260126|10:36:56|S|100|23.315000||
B|HSAI|20260126|10:36:56|S|20|26.280000||
B|MU|20260126|10:36:56|S|50|389.760000||
B|POWL|20260126|10:36:56|S|23|422.390000||
B|ZS|20260126|10:36:56|S|3|216.479100||
B|ZS|20260126|10:36:56|S|19|216.479100||
B|ASTS|20260126|10:36:57|S|50|105.510000||
B|BATL|20260126|10:36:57|S|274|4.430000||
B|BTM|20260126|10:36:57|S|150|1.125000||
B|HPK|20260126|10:36:57|S|500|3.940000||
B|JHX|20260126|10:36:57|S|100|24.545000||
B|MKTX|20260126|10:36:57|S|20|172.985000||
B|PAAS|20260126|10:36:57|S|100|67.335000||
B|RGTI|20260126|10:36:57|S|100|22.660000||
B|RVP|20260126|10:36:57|S|10|0.720000||
B|SCCO|20260126|10:36:57|S|50|189.670000||
B|SSRM|20260126|10:36:57|S|5|27.630000||
B|SSRM|20260126|10:36:57|S|50|27.582800||
B|SSRM|20260126|10:36:57|S|100|27.620000||
B|SSRM|20260126|10:36:57|S|100|27.651200||
B|SSRM|20260126|10:36:57|S|100|27.660000||
B|WU|20260126|10:36:57|S|600|9.415000||
B|XLU|20260126|10:36:57|S|20|42.950000||
B|ZM|20260126|10:36:57|S|75|91.360000||
B|AG|20260126|10:36:58|S|100|27.415000||
B|B|20260126|10:36:58|S|3|52.250000||
B|BE|20260126|10:36:58|S|100|147.060000||
B|BE|20260126|10:36:58|S|100|147.080000||
B|BE|20260126|10:36:58|S|200|147.070000||
B|GLD|20260126|10:36:58|S|5|467.320000||
B|META|20260126|10:36:58|S|25|669.575000||
B|NVDA|20260126|10:36:58|S|1|187.447900||
B|ORCL|20260126|10:36:58|S|100|182.890000||
B|PSLV|20260126|10:36:58|S|1|36.175000||
B|USAR|20260126|10:36:58|S|300|26.970000||
B|VZLA|20260126|10:36:58|S|2|6.949300||
B|AMGN|20260126|10:36:59|S|1|349.090000||
B|CRML|20260126|10:36:59|S|10|18.659100||
B|MBAI|20260126|10:36:59|S|100|2.790000||
B|ORCL|20260126|10:36:59|S|4|182.890000||
B|ORCL|20260126|10:36:59|S|100|182.890000||
B|REVB|20260126|10:36:59|E|1|0.569700||
B|SQQQ|20260126|10:36:59|S|15|64.850000||
B|XLK|20260126|10:36:59|S|30|146.215000||
B|XYZ|20260126|10:36:59|S|50|66.310000||
B|AGG|20260126|10:37:00|S|1|100.284500||
B|CIB|20260126|10:37:00|S|20|82.620000||
B|ERIC|20260126|10:37:00|S|30|10.569300||
B|KHC|20260126|10:37:00|S|100|23.595000||
B|MOS|20260126|10:37:00|S|49|28.660000||
B|MU|20260126|10:37:00|S|28|389.800000||
B|NFLX|20260126|10:37:00|S|25|85.837400||
B|NVDA|20260126|10:37:00|S|50|187.435000||
B|QBTS|20260126|10:37:00|S|8|24.639300||
B|SLB|20260126|10:37:00|S|50|49.275000||
B|SNOW|20260126|10:37:00|S|49|211.740000||
B|USAR|20260126|10:37:00|S|50|26.975000||
B|ARM|20260126|10:37:01|S|2|115.737000||
B|ASTS|20260126|10:37:01|S|10|105.520000||
B|LASR|20260126|10:37:01|S|20|43.550000||
B|MBAI|20260126|10:37:01|S|200|2.815800||
B|NBIS|20260126|10:37:01|S|3|96.680000||
B|OPTT|20260126|10:37:01|S|375|0.638600||
B|ORCL|20260126|10:37:01|S|6|182.890000||
B|PLTR|20260126|10:37:01|S|50|169.417400||
B|RDY|20260126|10:37:01|S|3|13.810000||
B|STX|20260126|10:37:01|S|24|365.645000||
B|TEAM|20260126|10:37:01|S|10|137.680000||
B|APLD|20260126|10:37:02|S|100|39.875000||
B|APLD|20260126|10:37:02|S|400|39.875000||
B|BTG|20260126|10:37:02|S|100|5.500700||
B|KOLD|20260126|10:37:02|S|5|19.795900||
B|NAMM|20260126|10:37:02|S|20|4.959800||
B|PHIN|20260126|10:37:02|S|20|68.900000||
B|QBTS|20260126|10:37:02|S|50|24.628000||
B|RVMD|20260126|10:37:02|S|2|96.061400||
B|RVMD|20260126|10:37:02|S|3|96.070000||
B|USAR|20260126|10:37:02|S|10|26.940000||
B|VOLT|20260126|10:37:02|S|100|31.510000||
B|ZM|20260126|10:37:02|S|100|91.340000||
B|ACHR|20260126|10:37:03|S|10|8.262500||
B|APP|20260126|10:37:03|S|1|546.150000||
B|BILL|20260126|10:37:03|S|140|48.690000||
B|COPX|20260126|10:37:03|S|10|90.190000||
B|CRWD|20260126|10:37:03|S|3|465.140000||
B|CRWV|20260126|10:37:03|S|100|104.786800||
B|DUST|20260126|10:37:03|S|4|4.347900||
B|NAMM|20260126|10:37:03|S|10|4.950000||
B|NAMM|20260126|10:37:03|S|20|4.950000||
B|NAMM|20260126|10:37:03|S|20|4.950000||
B|NVDA|20260126|10:37:03|S|100|187.475000||
B|PAAS|20260126|10:37:03|S|100|67.370000||
B|SPYM|20260126|10:37:03|S|2|81.540000||
B|TMV|20260126|10:37:03|S|200|35.880000||
B|TMV|20260126|10:37:03|S|1180|35.880000||
B|USAR|20260126|10:37:03|S|480|26.940000||
B|AMD|20260126|10:37:04|S|173|251.620000||
B|CAR|20260126|10:37:04|S|11|118.200000||
B|DOC|20260126|10:37:04|S|199|17.785000||
B|ECAT|20260126|10:37:04|S|2|15.545000||
B|INTC|20260126|10:37:04|S|10|42.445000||
B|KGC|20260126|10:37:04|S|100|38.629300||
B|MARA|20260126|10:37:04|S|400|10.165000||
B|MARA|20260126|10:37:04|S|500|10.165000||
B|NAMM|20260126|10:37:04|S|5|4.939700||
B|NAMM|20260126|10:37:04|S|10|4.939800||
B|NVDA|20260126|10:37:04|S|100|187.475000||
B|OKLO|20260126|10:37:04|S|10|84.600000||
B|SATS|20260126|10:37:04|S|10|123.950000||
B|STKE|20260126|10:37:04|S|400|1.850000||
B|USAR|20260126|10:37:04|S|40|26.920000||
B|WLY|20260126|10:37:04|S|20|30.980000||
B|ZS|20260126|10:37:04|S|4|216.510000||
B|ZS|20260126|10:37:04|S|190|216.690000||
B|BIDU|20260126|10:37:05|S|27|156.066300||
B|BIDU|20260126|10:37:05|S|28|156.070000||
B|BN|20260126|10:37:05|S|35|46.907500||
B|CRDO|20260126|10:37:05|S|50|131.910000||
B|CRWD|20260126|10:37:05|S|2|465.150000||
B|CRWV|20260126|10:37:05|S|1|104.740000||
B|JOBY|20260126|10:37:05|S|100|13.535000||
B|METC|20260126|10:37:05|S|150|23.180000||
B|MP|20260126|10:37:05|S|25|63.887900||
B|MP|20260126|10:37:05|S|25|63.890000||
B|NVDA|20260126|10:37:05|S|100|187.470000||
B|PINS|20260126|10:37:05|S|100|26.095000||
B|QID|20260126|10:37:05|S|8800|19.489300||
B|USAR|20260126|10:37:05|S|3|26.905000||
B|USAR|20260126|10:37:05|S|15|26.910000||
B|USAR|20260126|10:37:05|S|50|26.908200||
B|USAR|20260126|10:37:05|S|50|26.910000||
B|USAR|20260126|10:37:05|S|800|26.890000||
B|ACCS|20260126|10:37:06|S|1|9.590000||
B|AMD|20260126|10:37:06|S|2|251.560000||
B|CIFR|20260126|10:37:06|S|100|16.790000||
B|COPX|20260126|10:37:06|S|12|90.170000||
B|DAL|20260126|10:37:06|S|1|67.445900||
B|DOMO|20260126|10:37:06|S|100|6.180000||
B|DY|20260126|10:37:06|S|4|376.320000||
B|MATX|20260126|10:37:06|S|1|158.180000||
B|NVDA|20260126|10:37:06|S|3|187.470000||
B|PLTR|20260126|10:37:06|S|42|169.350000||
B|PWR|20260126|10:37:06|S|4|475.645000||
B|RUN|20260126|10:37:06|S|90|20.239000||
B|SPXL|20260126|10:37:06|S|6|229.278100||
B|SPXL|20260126|10:37:06|S|94|229.280000||
B|DIS|20260126|10:37:07|S|100|111.580000||
B|DXYZ|20260126|10:37:07|S|50|29.400000||
B|EQX|20260126|10:37:07|S|50|16.805000||
B|PGR|20260126|10:37:07|S|36|207.563100||
B|QBTS|20260126|10:37:07|S|1|24.568000||
B|SMCI|20260126|10:37:07|S|50|31.240000||
B|UVIX|20260126|10:37:07|S|3|5.405000||
B|VICI|20260126|10:37:07|S|40|28.570700||
B|COST|20260126|10:37:08|S|2|986.680000||
B|CYBR|20260126|10:37:08|S|8|446.400000||
B|GXAI|20260126|10:37:08|S|200|1.530000||
B|HMY|20260126|10:37:08|S|20|24.449300||
B|NBIS|20260126|10:37:08|S|25|96.585000||
B|PPLT|20260126|10:37:08|S|35|257.320000||
B|QBTS|20260126|10:37:08|S|1|24.568000||
B|SBSW|20260126|10:37:08|S|100|20.260000||
B|SMR|20260126|10:37:08|S|1|19.215000||
B|THM|20260126|10:37:08|S|1500|2.520000||
B|COMP|20260126|10:37:09|S|35|13.815000||
B|CVNA|20260126|10:37:09|S|20|475.560000||
B|GLD|20260126|10:37:09|S|1|467.525000||
B|GXAI|20260126|10:37:09|S|123|1.529900||
B|MBAI|20260126|10:37:09|S|100|2.810000||
B|MBAI|20260126|10:37:09|S|100|2.810000||
B|PLUG|20260126|10:37:09|S|5|2.400000||
B|QBTS|20260126|10:37:09|S|1|24.557900||
B|RGTI|20260126|10:37:09|S|100|22.625000||
B|SOXL|20260126|10:37:09|S|100|60.810000||
B|TQQQ|20260126|10:37:09|S|22|55.270000||
B|BBAI|20260126|10:37:10|S|10|5.845000||
B|CVNA|20260126|10:37:10|S|10|475.355000||
B|GLD|20260126|10:37:10|S|5|467.525000||
B|HYMC|20260126|10:37:10|S|100|53.790000||
B|IONQ|20260126|10:37:10|S|20|46.770000||
B|MU|20260126|10:37:10|S|88|390.020000||
B|NOG|20260126|10:37:10|S|31|22.980000||
B|NVDA|20260126|10:37:10|S|1|187.475000||
B|OIH|20260126|10:37:10|S|80|343.850000||
B|SPPP|20260126|10:37:10|S|1|23.450000||
B|TMC|20260126|10:37:10|S|200|7.855000||
B|VCTR|20260126|10:37:10|S|20|67.860000||
B|VEA|20260126|10:37:10|S|50|66.238100||
B|FLNC|20260126|10:37:11|S|100|26.615000||
B|FLNG|20260126|10:37:11|S|100|26.470000||
B|GLD|20260126|10:37:11|S|20|467.590000||
B|KRE|20260126|10:37:11|S|7|67.745000||
B|LUNR|20260126|10:37:11|S|500|18.495000||
B|MU|20260126|10:37:11|S|1|390.070000||
B|NAMM|20260126|10:37:11|S|30|4.970000||
B|OKLO|20260126|10:37:11|S|3|84.590000||
B|QBTS|20260126|10:37:11|S|1|24.557900||
B|SCHD|20260126|10:37:11|S|4|29.120000||
B|TSLA|20260126|10:37:11|S|10|437.965000||
B|TSLA|20260126|10:37:11|S|14|437.918500||
B|TSLA|20260126|10:37:11|S|50|437.988300||
B|UNH|20260126|10:37:11|S|1|349.620000||
B|APLD|20260126|10:37:12|S|50|39.910000||
B|ARAI|20260126|10:37:12|S|104|3.250000||
B|DVA|20260126|10:37:12|S|44|107.364500||
B|FLNT|20260126|10:37:12|S|1|3.770000||
B|GFI|20260126|10:37:12|S|100|57.280000||
B|GOOG|20260126|10:37:12|S|4|333.638600||
B|HL|20260126|10:37:12|S|2|33.258000||
B|LUNR|20260126|10:37:12|S|100|18.505000||
B|NVDA|20260126|10:37:12|S|54|187.465000||
B|ONDS|20260126|10:37:12|S|200|11.535000||
B|RVMD|20260126|10:37:12|S|113|96.090000||
B|TSLA|20260126|10:37:12|S|10|437.948500||
B|USAR|20260126|10:37:12|S|25|26.868300||
B|ZM|20260126|10:37:12|S|25|91.370000||
B|ZM|20260126|10:37:12|S|75|91.360000||
B|ASPI|20260126|10:37:13|S|100|7.715000||
B|CLSK|20260126|10:37:13|S|300|12.485000||
B|FCX|20260126|10:37:13|S|25|62.667100||
B|IRE|20260126|10:37:13|S|100|11.390000||
B|KKR|20260126|10:37:13|S|18|119.070000||
B|LUNR|20260126|10:37:13|S|200|18.515000||
B|RVP|20260126|10:37:13|S|10|0.720000||
B|ABT|20260126|10:37:14|S|100|108.770000||
B|IONQ|20260126|10:37:14|S|317|46.745000||
B|LUNR|20260126|10:37:14|S|500|18.510000||
B|MP|20260126|10:37:14|S|200|63.880000||
B|SLV|20260126|10:37:14|S|1|101.119300||
B|SLV|20260126|10:37:14|S|200|101.109300||
B|HL|20260126|10:37:15|S|136|33.280700||
B|INFY|20260126|10:37:15|S|4|18.645000||
B|IONQ|20260126|10:37:15|S|20|46.750000||
B|MIAX|20260126|10:37:15|S|100|42.480000||
B|MOVE|20260126|10:37:15|S|500|21.500000||
B|NAMM|20260126|10:37:15|S|100|4.990000||
B|SONY|20260126|10:37:15|S|10|22.965000||
B|SOXL|20260126|10:37:15|S|50|60.860000||
B|TSLA|20260126|10:37:15|S|2|437.938000||
B|USAR|20260126|10:37:15|S|80|26.898500||
B|AGQ|20260126|10:37:16|S|50|374.330000||
B|AGQ|20260126|10:37:16|S|50|374.336200||
B|ASST|20260126|10:37:16|S|200|0.817500||
B|COPX|20260126|10:37:16|S|7|90.205000||
B|LMND|20260126|10:37:16|S|50|89.310000||
B|LMND|20260126|10:37:16|S|100|89.290000||
B|MBAI|20260126|10:37:16|S|454|2.898000||
B|MU|20260126|10:37:16|S|2|390.040000||
B|NVO|20260126|10:37:16|S|80|63.569100||
B|RGTI|20260126|10:37:16|S|100|22.615000||
B|RGTI|20260126|10:37:16|S|100|22.620000||
B|TOST|20260126|10:37:16|S|50|34.115000||
B|TSLA|20260126|10:37:16|S|1|437.920000||
B|UAMY|20260126|10:37:16|S|10|9.400000||
B|USAR|20260126|10:37:16|S|50|26.890400||
B|USAR|20260126|10:37:16|S|300|26.970000||
B|USAR|20260126|10:37:16|S|600|26.968700||
B|AAPL|20260126|10:37:17|S|50|254.820000||
B|AAPL|20260126|10:37:17|S|50|254.820000||
B|ACCS|20260126|10:37:17|S|1|9.590000||
B|ARAI|20260126|10:37:17|S|1|3.230000||
B|BABA|20260126|10:37:17|S|30|171.910000||
B|CMPS|20260126|10:37:17|S|20|6.790000||
B|JOBY|20260126|10:37:17|S|1|13.534500||
B|LITE|20260126|10:37:17|S|100|336.580000||
B|MSTX|20260126|10:37:17|S|800|4.200000||
B|MU|20260126|10:37:17|S|81|390.040000||
B|NVDL|20260126|10:37:17|S|12|87.895000||
B|NVO|20260126|10:37:17|S|100|63.560000||
B|QBTS|20260126|10:37:17|S|1|24.538000||
B|QCOM|20260126|10:37:17|S|50|155.718600||
B|SLB|20260126|10:37:17|S|100|49.315000||
B|TQQQ|20260126|10:37:17|S|200|55.270000||
B|UA|20260126|10:37:17|S|400|6.185000||
B|VOO|20260126|10:37:17|S|1|637.290000||
B|ZSL|20260126|10:37:17|S|70|1.855000||
B|AGQ|20260126|10:37:18|S|43|374.662500||
B|AGQ|20260126|10:37:18|S|44|374.660000||
B|CHRS|20260126|10:37:18|S|300|2.205000||
B|HL|20260126|10:37:18|S|1|33.290000||
B|LUNR|20260126|10:37:18|S|179|18.525000||
B|SKYY|20260126|10:37:18|S|20|126.760000||
B|SLYV|20260126|10:37:18|S|13|97.182000||
B|SNDK|20260126|10:37:18|S|200|479.140000||
B|UMBF|20260126|10:37:18|S|20|123.390000||
B|VICI|20260126|10:37:18|S|597|28.577300||
B|WKC|20260126|10:37:18|S|20|26.330000||
B|ZS|20260126|10:37:18|S|3|216.342100||
B|AMD|20260126|10:37:19|S|5|251.510000||
B|BITO|20260126|10:37:19|S|25|12.239300||
B|CRGY|20260126|10:37:19|S|10|8.745000||
B|MOVE|20260126|10:37:19|S|51|21.540000||
B|MSFT|20260126|10:37:19|S|2|470.190000||
B|NFLX|20260126|10:37:19|S|25|85.777400||
B|NUAI|20260126|10:37:19|S|800|6.775000||
B|NVTS|20260126|10:37:19|S|1|9.825000||
B|OSIS|20260126|10:37:19|S|72|275.141000||
B|QBTS|20260126|10:37:19|S|1|24.538000||
B|RKLB|20260126|10:37:19|S|25|83.973100||
B|SLV|20260126|10:37:19|S|1|101.249300||
B|SLV|20260126|10:37:19|S|100|101.235000||
B|SLV|20260126|10:37:19|S|100|101.245000||
B|SMR|20260126|10:37:19|S|1|19.200000||
B|SMR|20260126|10:37:19|S|4|19.200000||
B|AMDL|20260126|10:37:20|S|1|20.970000||
B|ATKR|20260126|10:37:20|S|100|71.510000||
B|ATKR|20260126|10:37:20|S|300|71.530000||
B|DAWN|20260126|10:37:20|S|100|11.875000||
B|DCBO|20260126|10:37:20|S|150|18.830000||
B|FELC|20260126|10:37:20|S|1|38.494500||
B|GOOG|20260126|10:37:20|S|1|333.510000||
B|GXAI|20260126|10:37:20|S|130|1.540000||
B|HL|20260126|10:37:20|S|50|33.272500||
B|IONQ|20260126|10:37:20|S|5|46.735000||
B|NEM|20260126|10:37:20|S|100|127.290000||
B|PDD|20260126|10:37:20|S|50|107.327800||
B|PFF|20260126|10:37:20|S|100|31.895000||
B|TSLA|20260126|10:37:20|S|25|437.948300||
B|ZSL|20260126|10:37:20|S|430|1.855000||
B|AGQ|20260126|10:37:21|S|1|374.570000||
B|BTG|20260126|10:37:21|S|200|5.490000||
B|BTG|20260126|10:37:21|S|200|5.500000||
B|CDE|20260126|10:37:21|S|50|26.915000||
B|CMA|20260126|10:37:21|S|10|93.630000||
B|COHU|20260126|10:37:21|S|100|29.300000||
B|EXK|20260126|10:37:21|S|100|14.675000||
B|MP|20260126|10:37:21|S|50|63.940000||
B|NGD|20260126|10:37:21|S|50|13.155000||
B|NGD|20260126|10:37:21|S|50|13.165000||
B|NGD|20260126|10:37:21|S|50|13.205000||
B|OPTT|20260126|10:37:21|S|30|0.638000||
B|SBSW|20260126|10:37:21|S|50|20.142500||
B|SBSW|20260126|10:37:21|S|100|20.150000||
B|SBSW|20260126|10:37:21|S|100|20.225000||
B|SLV|20260126|10:37:21|S|100|101.170700||
B|VXUS|20260126|10:37:21|S|3|80.065000||
B|AG|20260126|10:37:22|S|100|27.280700||
B|AGI|20260126|10:37:22|S|100|44.200900||
B|AMC|20260126|10:37:22|S|20|1.520000||
B|ARMN|20260126|10:37:22|S|100|20.771700||
B|ARMN|20260126|10:37:22|S|100|20.772200||
B|ASM|20260126|10:37:22|S|100|9.635000||
B|B|20260126|10:37:22|S|100|52.140000||
B|B|20260126|10:37:22|S|150|52.130900||
B|BTG|20260126|10:37:22|S|50|5.460000||
B|BTG|20260126|10:37:22|S|100|5.462400||
B|CIFR|20260126|10:37:22|S|1|16.774500||
B|CVRX|20260126|10:37:22|S|400|7.735000||
B|EGO|20260126|10:37:22|S|35|49.320000||
B|EGO|20260126|10:37:22|S|100|49.191700||
B|EGO|20260126|10:37:22|S|100|49.220000||
B|EXK|20260126|10:37:22|S|150|14.622800||
B|FNV|20260126|10:37:22|S|50|262.690000||
B|GORO|20260126|10:37:22|S|5|1.660000||
B|HL|20260126|10:37:22|S|1000|33.005000||
B|HMY|20260126|10:37:22|S|36|24.345000||
B|IAG|20260126|10:37:22|S|22|21.480000||
B|IAG|20260126|10:37:22|S|42|21.470000||
B|IAG|20260126|10:37:22|S|50|21.462700||
B|MBAI|20260126|10:37:22|S|100|2.920000||
B|MP|20260126|10:37:22|S|5|63.785000||
B|MUU|20260126|10:37:22|S|9|180.751000||
B|NGD|20260126|10:37:22|S|50|13.125000||
B|NGD|20260126|10:37:22|S|100|13.105000||
B|NGD|20260126|10:37:22|S|100|13.120700||
B|NVO|20260126|10:37:22|S|1|63.559500||
B|PAAS|20260126|10:37:22|S|200|67.070900||
B|PLUG|20260126|10:37:22|S|90|2.395800||
B|RGTI|20260126|10:37:22|S|70|22.585000||
B|SLB|20260126|10:37:22|S|19|49.330000||
B|SMR|20260126|10:37:22|S|1|19.170000||
B|SMR|20260126|10:37:22|S|3|19.170000||
B|SMR|20260126|10:37:22|S|20|19.170000||
B|SNDK|20260126|10:37:22|S|10|478.595000||
B|SQM|20260126|10:37:22|S|500|85.200000||
B|SSRM|20260126|10:37:22|S|100|27.390000||
B|SVM|20260126|10:37:22|S|30|13.465000||
B|SVM|20260126|10:37:22|S|50|13.452700||
B|SVM|20260126|10:37:22|S|100|13.450700||
B|SVM|20260126|10:37:22|S|100|13.460000||
B|VALE|20260126|10:37:22|S|100|16.075000||
B|WPM|20260126|10:37:22|S|100|151.720000||
B|XME|20260126|10:37:22|S|50|129.945000||
B|AG|20260126|10:37:23|S|50|27.182500||
B|AMD|20260126|10:37:23|S|10|251.425000||
B|AMD|20260126|10:37:23|S|11|251.425000||
B|AU|20260126|10:37:23|S|100|111.220000||
B|BMNU|20260126|10:37:23|S|27|4.670000||
B|BVN|20260126|10:37:23|S|1|39.370000||
B|BVN|20260126|10:37:23|S|100|39.430000||
B|EGO|20260126|10:37:23|S|48|49.142300||
B|EXK|20260126|10:37:23|S|20|14.600000||
B|GTLB|20260126|10:37:23|S|30|38.270000||
B|HIMS|20260126|10:37:23|S|2|30.245000||
B|IAG|20260126|10:37:23|S|50|21.460700||
B|IREN|20260126|10:37:23|S|1|54.430000||
B|IWM|20260126|10:37:23|S|200|264.729300||
B|MBAI|20260126|10:37:23|S|100|2.894000||
B|NEM|20260126|10:37:23|S|25|126.530000||
B|NG|20260126|10:37:23|S|20|10.005000||
B|NGD|20260126|10:37:23|S|50|13.070800||
B|NGD|20260126|10:37:23|S|100|13.082400||
B|OR|20260126|10:37:23|S|80|46.252100||
B|PAAS|20260126|10:37:23|S|1370|67.010000||
B|PPTA|20260126|10:37:23|S|50|33.920000||
B|PPTA|20260126|10:37:23|S|50|33.920500||
B|RXRX|20260126|10:37:23|S|1|4.610000||
B|RXRX|20260126|10:37:23|S|3|4.610000||
B|RXRX|20260126|10:37:23|S|4|4.610000||
B|RXRX|20260126|10:37:23|S|53|4.610000||
B|SKE|20260126|10:37:23|S|42|32.390000||
B|SMR|20260126|10:37:23|S|1|19.150000||
B|SMR|20260126|10:37:23|S|1|19.160000||
B|SMR|20260126|10:37:23|S|1|19.160000||
B|SMR|20260126|10:37:23|S|1|19.160000||
B|SMR|20260126|10:37:23|S|2|19.150000||
B|SMR|20260126|10:37:23|S|2|19.150000||
B|SMR|20260126|10:37:23|S|3|19.150000||
B|SMR|20260126|10:37:23|S|3|19.150000||
B|SMR|20260126|10:37:23|S|5|19.160000||
B|SMR|20260126|10:37:23|S|10|19.150000||
B|SMR|20260126|10:37:23|S|20|19.150000||
B|SMR|20260126|10:37:23|S|20|19.150000||
B|SMR|20260126|10:37:23|S|30|19.140000||
B|SMR|20260126|10:37:23|S|30|19.140000||
B|SMR|20260126|10:37:23|S|32|19.140000||
B|SMR|20260126|10:37:23|S|33|19.160000||
B|SMR|20260126|10:37:23|S|50|19.150000||
B|SNDK|20260126|10:37:23|S|10|478.595000||
B|TFPM|20260126|10:37:23|S|50|39.170000||
B|ZTS|20260126|10:37:23|S|7|123.930300||
B|APLD|20260126|10:37:24|S|80|39.659300||
B|ASTS|20260126|10:37:24|S|35|104.804700||
B|AU|20260126|10:37:24|S|50|111.190000||
B|BABA|20260126|10:37:24|S|100|171.960000||
B|BBAI|20260126|10:37:24|S|100|5.810000||
B|EGO|20260126|10:37:24|S|8|49.144200||
B|EGO|20260126|10:37:24|S|8|49.177900||
B|GFI|20260126|10:37:24|S|100|56.860000||
B|GFI|20260126|10:37:24|S|200|56.895000||
B|HL|20260126|10:37:24|S|50|32.892500||
B|HYMC|20260126|10:37:24|S|25|52.875000||
B|IAG|20260126|10:37:24|S|100|21.430000||
B|IBIT|20260126|10:37:24|S|100|50.025000||
B|LAC|20260126|10:37:24|S|1000|6.090000||
B|NAMM|20260126|10:37:24|S|37|5.030000||
B|NEM|20260126|10:37:24|S|100|126.410000||
B|NU|20260126|10:37:24|S|30|17.935000||
B|PAAS|20260126|10:37:24|S|348|66.923100||
B|SKE|20260126|10:37:24|S|58|32.324000||
B|SMUP|20260126|10:37:24|S|100|1.585000||
B|SQM|20260126|10:37:24|S|100|84.990000||
B|URA|20260126|10:37:24|S|8|56.361000||
B|VALE|20260126|10:37:24|S|247|16.060000||
B|VALE|20260126|10:37:24|S|730|16.055000||
B|WPM|20260126|10:37:24|S|100|151.230000||
B|ASTS|20260126|10:37:25|S|8|104.780000||
B|BABX|20260126|10:37:25|S|10|48.170000||
B|DERM|20260126|10:37:25|S|100|8.240000||
B|ELBM|20260126|10:37:25|S|2000|1.100000||
B|GDX|20260126|10:37:25|S|5|110.670000||
B|HBM|20260126|10:37:25|S|50|25.832600||
B|HYMC|20260126|10:37:25|S|15|52.760000||
B|HYMC|20260126|10:37:25|S|100|52.630000||
B|INDA|20260126|10:37:25|S|190|51.445000||
B|ING|20260126|10:37:25|S|192|29.009000||
B|IRE|20260126|10:37:25|S|900|11.305000||
B|LAR|20260126|10:37:25|S|20|8.155000||
B|MBAI|20260126|10:37:25|S|100|2.870000||
B|NG|20260126|10:37:25|S|20|10.010700||
B|PAGS|20260126|10:37:25|S|2|11.055000||
B|SMR|20260126|10:37:25|S|5|19.130000||
B|SOXL|20260126|10:37:25|S|50|60.750000||
B|USO|20260126|10:37:25|S|13|73.259300||
B|ZS|20260126|10:37:25|S|100|216.480000||
B|ARM|20260126|10:37:26|S|10|115.750000||
B|BRO|20260126|10:37:26|S|47|79.840000||
B|CLOV|20260126|10:37:26|S|25|2.500000||
B|DAWN|20260126|10:37:26|S|100|11.925000||
B|GFI|20260126|10:37:26|S|50|56.900000||
B|GXAI|20260126|10:37:26|S|109|1.540000||
B|MU|20260126|10:37:26|S|10|389.580000||
B|NFLX|20260126|10:37:26|S|3|85.739300||
B|NFLX|20260126|10:37:26|S|25|85.737400||
B|PANW|20260126|10:37:26|S|6|183.930000||
B|QQQ|20260126|10:37:26|S|3|626.133000||
B|SRPT|20260126|10:37:26|S|2|23.295000||
B|VNET|20260126|10:37:26|S|8|10.787300||
B|Z|20260126|10:37:26|S|300|68.825000||
B|ASTS|20260126|10:37:27|S|5|104.690000||
B|ASTS|20260126|10:37:27|S|20|104.810000||
B|BHP|20260126|10:37:27|S|10|68.475000||
B|BHP|20260126|10:37:27|S|100|68.475000||
B|ELBM|20260126|10:37:27|S|12500|1.100000||
B|FUN|20260126|10:37:27|S|100|18.210000||
B|HIMS|20260126|10:37:27|S|30|30.220700||
B|JPM|20260126|10:37:27|S|100|300.129500||
B|NVDL|20260126|10:37:27|S|30|87.957900||
B|OPTX|20260126|10:37:27|E|1750|5.018800||
B|UNG|20260126|10:37:27|S|4500|14.480000||
B|USAR|20260126|10:37:27|S|400|26.810000||
B|USAR|20260126|10:37:27|S|513|26.910000||
B|VALE|20260126|10:37:27|S|100|16.065000||
B|ZIM|20260126|10:37:27|S|100|22.855000||
B|AAPL|20260126|10:37:28|S|50|254.890000||
B|ARKX|20260126|10:37:28|S|60|33.270000||
B|ASTS|20260126|10:37:28|S|100|104.690000||
B|CBRL|20260126|10:37:28|S|20|28.760000||
B|CEG|20260126|10:37:28|S|19|285.980000||
B|CRWD|20260126|10:37:28|S|15|465.080000||
B|DOW|20260126|10:37:28|S|12|28.199300||
B|ELBM|20260126|10:37:28|S|400|1.100000||
B|GLDM|20260126|10:37:28|S|4|100.634500||
B|GOOGL|20260126|10:37:28|S|30|333.038000||
B|INTC|20260126|10:37:28|S|1|42.325000||
B|NFLX|20260126|10:37:28|S|95|85.739300||
B|NU|20260126|10:37:28|S|2|17.929300||
B|NU|20260126|10:37:28|S|62|17.929300||
B|ORCL|20260126|10:37:28|S|50|182.920000||
B|QBTS|20260126|10:37:28|S|100|24.440000||
B|QBTS|20260126|10:37:28|S|100|24.445000||
B|RQI|20260126|10:37:28|S|100|12.195000||
B|SMR|20260126|10:37:28|S|4|19.130000||
B|SMR|20260126|10:37:28|S|10|19.130000||
B|SNDK|20260126|10:37:28|S|25|477.870000||
B|SNDK|20260126|10:37:28|S|50|478.155000||
B|TER|20260126|10:37:28|S|8|233.370000||
B|UEC|20260126|10:37:28|S|23|18.880000||
B|URNM|20260126|10:37:28|S|20|75.540000||
B|ZM|20260126|10:37:28|S|10|91.315000||
B|ZM|20260126|10:37:28|S|12|91.315000||
B|AMC|20260126|10:37:29|S|20|1.520000||
B|ARAI|20260126|10:37:29|S|100|3.240000||
B|ASTS|20260126|10:37:29|S|100|104.840000||
B|ATON|20260126|10:37:29|S|100|0.624000||
B|BMNR|20260126|10:37:29|S|100|28.015000||
B|CNH|20260126|10:37:29|S|25|10.940000||
B|DAL|20260126|10:37:29|S|10|67.380000||
B|EPC|20260126|10:37:29|S|20|19.490000||
B|GOOGL|20260126|10:37:29|S|3|333.028300||
B|INTC|20260126|10:37:29|E|12|42.310000||
B|MBAI|20260126|10:37:29|S|600|2.860000||
B|MP|20260126|10:37:29|S|350|63.530000||
B|NGD|20260126|10:37:29|S|100|13.085000||
B|QBTS|20260126|10:37:29|S|20|24.445000||
B|SLV|20260126|10:37:29|S|100|101.019300||
B|SOXL|20260126|10:37:29|S|50|60.740000||
B|TSLA|20260126|10:37:29|S|5|437.988500||
B|USAR|20260126|10:37:29|S|300|26.900000||
B|USAR|20260126|10:37:29|S|700|26.920000||
B|ZS|20260126|10:37:29|S|4|215.684100||
B|AAPL|20260126|10:37:30|S|13|254.890000||
B|ACHR|20260126|10:37:30|S|800|8.245000||
B|AMZN|20260126|10:37:30|S|20|239.700000||
B|FCX|20260126|10:37:30|S|10|62.410900||
B|GLDM|20260126|10:37:30|S|1|100.644500||
B|GOOGL|20260126|10:37:30|S|7|333.078500||
B|NB|20260126|10:37:30|S|500|7.005000||
B|OKLO|20260126|10:37:30|S|100|84.235000||
B|OKLO|20260126|10:37:30|S|200|84.180000||
B|OKLO|20260126|10:37:30|S|1500|84.180000||
B|QQQ|20260126|10:37:30|S|13|626.130000||
B|REGN|20260126|10:37:30|S|3|754.720000||
B|SKE|20260126|10:37:30|S|100|32.435000||
B|SOFI|20260126|10:37:30|S|100|26.045000||
B|TSLA|20260126|10:37:30|S|2|438.031700||
B|TSLA|20260126|10:37:30|S|3|438.030000||
B|USAR|20260126|10:37:30|S|50|26.970000||
B|VALE|20260126|10:37:30|S|100|16.070000||
B|ZM|20260126|10:37:30|S|75|91.450000||
B|BILL|20260126|10:37:31|S|400|48.820000||
B|CDE|20260126|10:37:31|S|20|26.705000||
B|DHT|20260126|10:37:31|S|4|13.885000||
B|FNV|20260126|10:37:31|S|25|262.910000||
B|HYMC|20260126|10:37:31|S|101|52.830000||
B|IBKR|20260126|10:37:31|S|19|76.590000||
B|KDP|20260126|10:37:31|S|17|27.680000||
B|LND|20260126|10:37:31|S|300|4.095000||
B|META|20260126|10:37:31|S|20|669.400000||
B|NG|20260126|10:37:31|S|20|10.040700||
B|SLV|20260126|10:37:31|S|2|101.055000||
B|TSLA|20260126|10:37:31|S|8|438.030000||
B|UAMY|20260126|10:37:31|S|1|9.275000||
B|ZETA|20260126|10:37:31|S|20|21.560000||
B|AAPL|20260126|10:37:32|S|15|254.905000||
B|AXTI|20260126|10:37:32|S|100|18.805000||
B|BABA|20260126|10:37:32|S|15|171.920000||
B|BMY|20260126|10:37:32|S|39|54.545000||
B|CL|20260126|10:37:32|S|100|86.720000||
B|HRL|20260126|10:37:32|S|32|24.930000||
B|MSFT|20260126|10:37:32|S|2|470.288100||
B|MSFT|20260126|10:37:32|S|2|470.288400||
B|NFLX|20260126|10:37:32|S|1|85.719300||
B|SIDU|20260126|10:37:32|S|10|3.715000||
B|SNDK|20260126|10:37:32|S|3|478.288400||
B|UUUU|20260126|10:37:32|S|1|23.470000||
B|ZS|20260126|10:37:32|S|8|215.694400||
B|AMD|20260126|10:37:33|S|2|251.530000||
B|AUST|20260126|10:37:33|S|1100|2.610000||
B|BITF|20260126|10:37:33|S|4500|2.620000||
B|GLDM|20260126|10:37:33|S|45|100.649300||
B|NVDA|20260126|10:37:33|S|200|187.565000||
B|QBTS|20260126|10:37:33|S|100|24.430000||
B|SLB|20260126|10:37:33|S|100|49.345000||
B|VALE|20260126|10:37:33|S|933|16.080700||
B|FCX|20260126|10:37:34|S|27|62.427100||
B|GOOG|20260126|10:37:34|S|80|333.560000||
B|GOOG|20260126|10:37:34|S|120|333.570000||
B|GOOGL|20260126|10:37:34|S|196|333.090000||
B|LEU|20260126|10:37:34|S|7|288.495000||
B|NFE|20260126|10:37:34|S|1000|1.675000||
B|NTR|20260126|10:37:34|S|20|70.920000||
B|NVDA|20260126|10:37:34|S|10|187.577900||
B|RGTI|20260126|10:37:34|S|100|22.555000||
B|SMR|20260126|10:37:34|S|8|19.139700||
B|STNE|20260126|10:37:34|S|100|16.030000||
B|STX|20260126|10:37:34|S|2|365.490000||
B|VALE|20260126|10:37:34|S|4|16.082400||
B|WPM|20260126|10:37:34|S|20|151.540000||
B|AVA|20260126|10:37:35|S|20|40.170000||
B|BITX|20260126|10:37:35|S|50|27.597200||
B|BNR|20260126|10:37:35|S|5|38.190000||
B|HYMC|20260126|10:37:35|S|50|52.950000||
B|INMD|20260126|10:37:35|S|483|15.709000||
B|IONQ|20260126|10:37:35|S|25|46.660000||
B|LTRX|20260126|10:37:35|S|5|6.212500||
B|PVH|20260126|10:37:35|S|10|61.180000||
B|RIVN|20260126|10:37:35|S|33|15.729300||
B|USAR|20260126|10:37:35|S|30|27.040000||
B|USAR|20260126|10:37:35|S|50|27.020000||
B|ZS|20260126|10:37:35|S|15|216.502800||
B|ASTS|20260126|10:37:36|S|5|104.925000||
B|BANC|20260126|10:37:36|S|300|19.820000||
B|FTEC|20260126|10:37:36|S|1|227.168500||
B|IREN|20260126|10:37:36|S|1170|54.400000||
B|MBAI|20260126|10:37:36|S|100|2.930000||
B|PANW|20260126|10:37:36|S|25|183.940000||
B|RBLX|20260126|10:37:36|S|50|71.137400||
B|RKLB|20260126|10:37:36|S|2|83.795000||
B|TSLA|20260126|10:37:36|S|13|438.320000||
B|TSLA|20260126|10:37:36|S|60|438.320000||
B|USAR|20260126|10:37:36|S|100|27.090000||
B|AAPL|20260126|10:37:37|S|20|254.935000||
B|AG|20260126|10:37:37|S|100|27.305000||
B|INTC|20260126|10:37:37|E|200|42.405000||
B|MBAI|20260126|10:37:37|S|300|2.930000||
B|MP|20260126|10:37:37|S|1|63.650000||
B|PANW|20260126|10:37:37|S|25|183.940000||
B|RGTI|20260126|10:37:37|S|75|22.565000||
B|RKLB|20260126|10:37:37|S|10|83.795000||
B|SPGI|20260126|10:37:37|S|2|537.810000||
B|USAU|20260126|10:37:37|S|10|21.570000||
B|WVE|20260126|10:37:37|S|10|13.417300||
B|AAPL|20260126|10:37:38|S|100|254.930000||
B|LRCX|20260126|10:37:38|S|10|220.360000||
B|MSFT|20260126|10:37:38|S|100|470.300000||
B|OXY|20260126|10:37:38|S|200|43.790000||
B|QBTS|20260126|10:37:38|S|100|24.425000||
B|RKLB|20260126|10:37:38|S|100|83.800000||
B|SLV|20260126|10:37:38|S|50|101.010000||
B|TNXP|20260126|10:37:38|S|20|17.790000||
B|TPL|20260126|10:37:38|S|40|342.790000||
B|TSLA|20260126|10:37:38|S|47|438.275000||
B|TSLA|20260126|10:37:38|S|59|438.360000||
B|ACHR|20260126|10:37:39|S|2|8.235000||
B|ALM|20260126|10:37:39|S|70|12.240000||
B|DB|20260126|10:37:39|S|20|39.399300||
B|GDXJ|20260126|10:37:39|S|16|149.910000||
B|HST|20260126|10:37:39|S|4|18.555000||
B|IEF|20260126|10:37:39|S|136|96.116100||
B|LEU|20260126|10:37:39|S|50|288.500000||
B|MSFT|20260126|10:37:39|S|18|470.308700||
B|SDGR|20260126|10:37:39|S|100|15.960000||
B|SII|20260126|10:37:39|S|10|133.710000||
B|SLV|20260126|10:37:39|S|6|101.015800||
B|SLV|20260126|10:37:39|S|145|101.015000||
B|SNDX|20260126|10:37:39|S|250|21.240000||
B|SQQQ|20260126|10:37:39|S|15|64.840000||
B|TEM|20260126|10:37:39|S|1|69.135000||
B|TSLA|20260126|10:37:39|S|5|438.288300||
B|TSLA|20260126|10:37:39|S|5|438.290000||
B|USAR|20260126|10:37:39|S|130|26.990000||
B|XLE|20260126|10:37:39|S|1|49.085000||
B|CRWV|20260126|10:37:40|S|7|104.820000||
B|EGO|20260126|10:37:40|S|25|49.272100||
B|KO|20260126|10:37:40|S|1|73.160000||
B|MSTX|20260126|10:37:40|S|29|4.185000||
B|PKG|20260126|10:37:40|S|20|223.760000||
B|SAP|20260126|10:37:40|S|10|237.760000||
B|SPT|20260126|10:37:40|S|100|9.840000||
B|TSLA|20260126|10:37:40|S|15|438.380000||
B|AGQ|20260126|10:37:41|S|100|373.065000||
B|BITF|20260126|10:37:41|S|60|2.615000||
B|DGP|20260126|10:37:41|S|20|222.010000||
B|GXAI|20260126|10:37:41|S|10|1.529900||
B|MU|20260126|10:37:41|S|4|389.740000||
B|OPEN|20260126|10:37:41|S|26|5.970000||
B|RGTI|20260126|10:37:41|S|100|22.565000||
B|SVM|20260126|10:37:41|S|50|13.480000||
B|TSLL|20260126|10:37:41|S|500|17.835000||
B|WMB|20260126|10:37:41|S|8|64.930000||
B|ASTS|20260126|10:37:42|S|5|104.905000||
B|BKKT|20260126|10:37:42|S|100|13.850000||
B|CIFR|20260126|10:37:42|S|100|16.685000||
B|COPX|20260126|10:37:42|S|6|90.248000||
B|FLNC|20260126|10:37:42|S|4|26.624800||
B|MFIN|20260126|10:37:42|S|20|10.160000||
B|NTGR|20260126|10:37:42|S|20|21.730000||
B|SCHM|20260126|10:37:42|S|1|32.046500||
B|SHOP|20260126|10:37:42|S|10|137.066700||
B|SMR|20260126|10:37:42|S|107|19.135000||
B|STNE|20260126|10:37:42|S|100|16.030000||
B|TSLL|20260126|10:37:42|S|57|17.835000||
B|WPM|20260126|10:37:42|S|20|151.784800||
B|ACHR|20260126|10:37:43|S|10|8.235000||
B|BMNU|20260126|10:37:43|S|705|4.669800||
B|DOCU|20260126|10:37:43|S|5|58.500000||
B|DUOL|20260126|10:37:43|S|2|152.590000||
B|EEMX|20260126|10:37:43|S|3|46.126000||
B|ISRA|20260126|10:37:43|S|3|63.770000||
B|NAMM|20260126|10:37:43|S|32|5.190000||
B|SLV|20260126|10:37:43|S|20|100.965000||
B|TSLA|20260126|10:37:43|S|21|438.340000||
B|TWLO|20260126|10:37:43|S|3|133.754200||
B|TWLO|20260126|10:37:43|S|4|133.760000||
B|TXRH|20260126|10:37:43|S|1|184.863300||
B|BAK|20260126|10:37:44|S|4|3.650700||
B|DDOG|20260126|10:37:44|S|200|134.510000||
B|FE|20260126|10:37:44|S|100|46.805000||
B|IMSR|20260126|10:37:44|S|17|11.155000||
B|KD|20260126|10:37:44|S|20|24.650000||
B|LUNR|20260126|10:37:44|S|15|18.480000||
B|MBAI|20260126|10:37:44|S|100|2.900000||
B|PLG|20260126|10:37:44|S|135|3.641100||
B|PLUG|20260126|10:37:44|S|1000|2.380000||
B|PLUG|20260126|10:37:44|S|1019|2.385000||
B|SLV|20260126|10:37:44|S|200|100.965000||
B|URA|20260126|10:37:44|S|300|56.450000||
B|AAPL|20260126|10:37:45|S|100|254.930000||
B|BOIL|20260126|10:37:45|S|10|30.442100||
B|GEHC|20260126|10:37:45|S|15|80.460000||
B|HALO|20260126|10:37:45|S|100|70.910000||
B|NVS|20260126|10:37:45|S|1|149.130000||
B|PPLT|20260126|10:37:45|S|100|256.950000||
B|PPLT|20260126|10:37:45|S|100|256.970000||
B|SHOP|20260126|10:37:45|S|3|137.070000||
B|TSLA|20260126|10:37:45|S|50|438.250000||
B|TSLA|20260126|10:37:45|S|100|438.275000||
B|ASTS|20260126|10:37:46|S|100|104.980000||
B|B|20260126|10:37:46|S|7|52.215200||
B|BBAI|20260126|10:37:46|S|100|5.815000||
B|EWZ|20260126|10:37:46|S|20|36.595000||
B|FIGR|20260126|10:37:46|S|28|62.975000||
B|FIGR|20260126|10:37:46|S|72|62.975000||
B|GNRC|20260126|10:37:46|S|11|166.381000||
B|IAU|20260126|10:37:46|S|1|95.745000||
B|LTM|20260126|10:37:46|S|200|64.390000||
B|MP|20260126|10:37:46|S|33|63.740000||
B|NVDA|20260126|10:37:46|S|10|187.575000||
B|OPTX|20260126|10:37:46|S|100|5.005000||
B|SLB|20260126|10:37:46|S|20|49.335000||
B|USAR|20260126|10:37:46|S|70|27.020000||
B|VNQ|20260126|10:37:46|S|100|90.555000||
B|XLB|20260126|10:37:46|S|1|50.234500||
B|ANL|20260126|10:37:47|S|100|2.670000||
B|BTSG|20260126|10:37:47|S|3|40.285000||
B|GFI|20260126|10:37:47|S|100|57.050000||
B|LSCC|20260126|10:37:47|S|2|83.095400||
B|META|20260126|10:37:47|S|10|669.470000||
B|NAMM|20260126|10:37:47|S|20|5.179400||
B|NAMM|20260126|10:37:47|S|75|5.170000||
B|NVDA|20260126|10:37:47|S|160|187.508200||
B|QBTS|20260126|10:37:47|S|200|24.435000||
B|TQQQ|20260126|10:37:47|S|100|55.270000||
B|WPM|20260126|10:37:47|S|100|151.880000||
B|AQST|20260126|10:37:48|S|50|3.215000||
B|NAMM|20260126|10:37:48|S|11|5.179300||
B|NVDA|20260126|10:37:48|S|50|187.498000||
B|NVDA|20260126|10:37:48|S|500|187.545000||
B|NVDA|20260126|10:37:48|S|1300|187.550000||
B|SLVP|20260126|10:37:48|S|600|49.360000||
B|APLD|20260126|10:37:49|S|2|39.725000||
B|ASM|20260126|10:37:49|S|100|9.695000||
B|BATL|20260126|10:37:49|S|500|4.435000||
B|BTG|20260126|10:37:49|S|100|5.470000||
B|CHR|20260126|10:37:49|S|100|1.600000||
B|GRPN|20260126|10:37:49|S|50|16.254800||
B|MS|20260126|10:37:49|S|30|181.550000||
B|NVDL|20260126|10:37:49|S|35|87.969100||
B|PPLT|20260126|10:37:49|S|79|257.110000||
B|PPLT|20260126|10:37:49|S|100|257.060000||
B|PPLT|20260126|10:37:49|S|100|257.080000||
B|RBLX|20260126|10:37:49|S|100|71.095000||
B|SLV|20260126|10:37:49|S|38|100.949800||
B|TSLA|20260126|10:37:49|S|100|438.275000||
B|VGT|20260126|10:37:49|S|2|761.722500||
B|WLY|20260126|10:37:49|S|7|30.970000||
B|AVGO|20260126|10:37:50|S|23|322.950000||
B|EEM|20260126|10:37:50|S|2|59.265000||
B|EEM|20260126|10:37:50|S|7|59.265000||
B|MA|20260126|10:37:50|S|1|524.650000||
B|RBRK|20260126|10:37:50|S|12|68.336900||
B|RBRK|20260126|10:37:50|S|13|68.340000||
B|REMX|20260126|10:37:50|S|50|99.880000||
B|RGTZ|20260126|10:37:50|S|500|18.380000||
B|SLV|20260126|10:37:50|S|3|100.959300||
B|SNDK|20260126|10:37:50|S|1|478.608400||
B|AGQ|20260126|10:37:51|S|11|372.810000||
B|BBAR|20260126|10:37:51|S|150|19.755000||
B|CIFR|20260126|10:37:51|S|100|16.715000||
B|COCO|20260126|10:37:51|S|20|54.000000||
B|EEFT|20260126|10:37:51|S|3|73.810000||
B|FIVN|20260126|10:37:51|S|20|19.125000||
B|HL|20260126|10:37:51|S|10|33.070000||
B|KOLD|20260126|10:37:51|S|100|19.740000||
B|NAMM|20260126|10:37:51|S|97|5.180000||
B|PANW|20260126|10:37:51|S|57|183.917000||
B|SIG|20260126|10:37:51|S|100|87.730000||
B|TQQQ|20260126|10:37:51|S|500|55.280000||
B|Z|20260126|10:37:51|S|26|68.817100||
B|ASST|20260126|10:37:52|S|200|0.815800||
B|AVGO|20260126|10:37:52|S|2|322.977800||
B|AVGO|20260126|10:37:52|S|3|322.980000||
B|BTCZ|20260126|10:37:52|S|390|4.020000||
B|CIEN|20260126|10:37:52|S|1|233.550000||
B|HIMS|20260126|10:37:52|S|200|30.210000||
B|IWM|20260126|10:37:52|S|100|264.698000||
B|NAMM|20260126|10:37:52|S|174|5.180000||
B|NGD|20260126|10:37:52|S|50|13.140000||
B|OKLO|20260126|10:37:52|S|10|84.280000||
B|RING|20260126|10:37:52|S|26|94.450000||
B|SKE|20260126|10:37:52|S|100|32.520000||
B|SLV|20260126|10:37:52|S|52|100.979300||
B|USAR|20260126|10:37:52|S|21|27.100000||
B|USAR|20260126|10:37:52|S|200|27.100000||
B|USAR|20260126|10:37:52|S|400|27.097500||
B|CACI|20260126|10:37:53|S|17|631.390000||
B|CORZ|20260126|10:37:53|S|25|19.025000||
B|DUOL|20260126|10:37:53|S|120|152.540000||
B|IONQ|20260126|10:37:53|S|100|46.730000||
B|NB|20260126|10:37:53|E|500|7.002500||
B|NVDA|20260126|10:37:53|S|100|187.540000||
B|SLB|20260126|10:37:53|S|81|49.335000||
B|TSLA|20260126|10:37:53|S|50|438.270000||
B|TWLO|20260126|10:37:53|S|1|133.760000||
B|USAR|20260126|10:37:53|S|50|27.098200||
B|USAR|20260126|10:37:53|S|50|27.100000||
B|ELBM|20260126|10:37:54|S|300|1.095000||
B|GLDM|20260126|10:37:54|S|28|100.650000||
B|IAU|20260126|10:37:54|S|100|95.749300||
B|JOBY|20260126|10:37:54|S|100|13.485000||
B|ONDS|20260126|10:37:54|S|50|11.445000||
B|SMR|20260126|10:37:54|S|1|19.140000||
B|USAR|20260126|10:37:54|S|50|27.080000||
B|WMT|20260126|10:37:54|S|25|118.395000||
B|WMT|20260126|10:37:54|S|25|118.395000||
B|AAPL|20260126|10:37:55|S|16|254.940000||
B|AAPL|20260126|10:37:55|S|500|254.940000||
B|COP|20260126|10:37:55|S|1|97.913700||
B|GOOGL|20260126|10:37:55|S|5|333.117900||
B|GOOGL|20260126|10:37:55|S|5|333.120000||
B|LDOS|20260126|10:37:55|S|14|187.660000||
B|LDOS|20260126|10:37:55|S|20|187.550000||
B|LULU|20260126|10:37:55|S|3|195.560000||
B|ONDS|20260126|10:37:55|S|100|11.445000||
B|QBTS|20260126|10:37:55|S|50|24.455000||
B|RGA|20260126|10:37:55|S|20|197.500000||
B|URA|20260126|10:37:55|S|8|56.400000||
B|USAR|20260126|10:37:55|S|17|27.110000||
B|USAR|20260126|10:37:55|S|1100|27.100000||
B|WDC|20260126|10:37:55|S|40|243.850000||
B|ALAR|20260126|10:37:56|S|100|7.850000||
B|CRM|20260126|10:37:56|S|100|230.140000||
B|GOOGL|20260126|10:37:56|S|1|333.130000||
B|INTC|20260126|10:37:56|S|100|42.375000||
B|IONQ|20260126|10:37:56|S|100|46.710000||
B|KALV|20260126|10:37:56|S|20|15.450000||
B|NOK|20260126|10:37:56|S|25|6.810000||
B|SMR|20260126|10:37:56|S|10|19.135000||
B|VMO|20260126|10:37:56|S|400|9.615000||
B|ASST|20260126|10:37:57|S|200|0.816100||
B|FOLD|20260126|10:37:57|S|100|14.275000||
B|HYMC|20260126|10:37:57|S|129|53.280000||
B|MCS|20260126|10:37:57|S|100|15.420000||
B|ORCL|20260126|10:37:57|S|2|182.935000||
B|PANW|20260126|10:37:57|S|6|183.920000||
B|PPLT|20260126|10:37:57|S|35|257.130000||
B|SBET|20260126|10:37:57|S|80|9.460000||
B|SMR|20260126|10:37:57|S|1|19.120000||
B|SMR|20260126|10:37:57|S|1|19.120000||
B|SMR|20260126|10:37:57|S|1|19.120000||
B|SMR|20260126|10:37:57|S|1|19.120000||
B|SMR|20260126|10:37:57|S|1|19.130000||
B|SMR|20260126|10:37:57|S|10|19.120000||
B|TMC|20260126|10:37:57|S|100|7.815000||
B|TSLA|20260126|10:37:57|S|2|438.225000||
B|USAR|20260126|10:37:57|S|100|27.070000||
B|Z|20260126|10:37:57|S|8|68.821500||
B|ZS|20260126|10:37:57|S|13|216.482900||
B|ZTS|20260126|10:37:57|S|6|123.792700||
B|ATAT|20260126|10:37:58|S|30|38.310000||
B|BABA|20260126|10:37:58|S|50|171.800000||
B|CONL|20260126|10:37:58|S|100|12.668000||
B|GXAI|20260126|10:37:58|S|28|1.520000||
B|MU|20260126|10:37:58|S|130|389.540000||
B|NVTS|20260126|10:37:58|S|100|9.805000||
B|RKLB|20260126|10:37:58|S|10|83.665000||
B|SPYM|20260126|10:37:58|S|114|81.525000||
B|XLK|20260126|10:37:58|S|4|146.195000||
B|B|20260126|10:37:59|S|100|52.275100||
B|CAC|20260126|10:37:59|S|100|47.080000||
B|LITE|20260126|10:37:59|S|7|336.680000||
B|NEM|20260126|10:37:59|S|50|126.945000||
B|SCZM|20260126|10:37:59|S|400|16.430000||
B|SNDK|20260126|10:37:59|S|6|476.630000||
B|AAPL|20260126|10:38:00|S|100|254.970000||
B|ARKK|20260126|10:38:00|S|100|80.370000||
B|ARKK|20260126|10:38:00|S|1000|80.370000||
B|BND|20260126|10:38:00|S|2|74.360000||
B|CLSK|20260126|10:38:00|S|14|12.430000||
B|NAMM|20260126|10:38:00|S|1300|5.210000||
B|USAR|20260126|10:38:00|S|100|27.050000||
B|USAR|20260126|10:38:00|S|148|27.050000||
B|USAU|20260126|10:38:00|S|500|21.660000||
B|VGT|20260126|10:38:00|S|2|761.538200||
B|ABT|20260126|10:38:01|S|5|108.680000||
B|CDE|20260126|10:38:01|S|5|26.810000||
B|CF|20260126|10:38:01|S|3|91.690000||
B|COST|20260126|10:38:01|S|3|987.290000||
B|CRWV|20260126|10:38:01|S|16|104.460500||
B|DNN|20260126|10:38:01|S|200|3.825000||
B|EHI|20260126|10:38:01|S|1|6.370000||
B|GSK|20260126|10:38:01|S|100|50.065000||
B|MU|20260126|10:38:01|S|5|389.420000||
B|RDWR|20260126|10:38:01|S|20|25.060000||
B|SRPT|20260126|10:38:01|S|2|23.280000||
B|STNE|20260126|10:38:01|S|60|16.030000||
B|UMAC|20260126|10:38:01|S|10|15.320000||
B|USAR|20260126|10:38:01|S|38|27.040000||
B|ALM|20260126|10:38:02|S|100|12.230000||
B|AXTI|20260126|10:38:02|S|100|18.660000||
B|BITF|20260126|10:38:02|S|4450|2.615000||
B|BOIL|20260126|10:38:02|S|11|30.602800||
B|BOIL|20260126|10:38:02|S|97|30.600000||
B|CIFR|20260126|10:38:02|S|100|16.715000||
B|COPX|20260126|10:38:02|S|1|90.230000||
B|CRWV|20260126|10:38:02|S|400|104.490000||
B|NAMM|20260126|10:38:02|S|28|5.199800||
B|NAMM|20260126|10:38:02|S|52|5.190000||
B|NBIS|20260126|10:38:02|S|709|96.140000||
B|NBIS|20260126|10:38:02|S|1149|96.180000||
B|NVDA|20260126|10:38:02|S|100|187.477600||
B|TCPC|20260126|10:38:02|S|300|5.035000||
B|UAMY|20260126|10:38:02|S|500|9.255000||
B|VIXY|20260126|10:38:02|S|1|25.465000||
B|ADBE|20260126|10:38:03|S|1|305.990000||
B|DECK|20260126|10:38:03|S|100|101.480000||
B|DECK|20260126|10:38:03|S|200|101.470000||
B|EOSE|20260126|10:38:03|S|100|15.940000||
B|NAMM|20260126|10:38:03|S|100|5.199600||
B|PAAS|20260126|10:38:03|S|100|67.155000||
B|REMX|20260126|10:38:03|S|100|99.780000||
B|REMX|20260126|10:38:03|S|200|99.800000||
B|SPY|20260126|10:38:03|S|460|692.855000||
B|USAR|20260126|10:38:03|S|2|27.000000||
B|USAR|20260126|10:38:03|S|5|27.005000||
B|USAR|20260126|10:38:03|S|50|27.005000||
B|BAX|20260126|10:38:04|S|5|19.757400||
B|HWM|20260126|10:38:04|S|94|214.220000||
B|META|20260126|10:38:04|S|20|669.515000||
B|RKLB|20260126|10:38:04|S|100|83.618500||
B|RKLB|20260126|10:38:04|S|100|83.647800||
B|SMR|20260126|10:38:04|S|1|19.100000||
B|SMR|20260126|10:38:04|S|1|19.100000||
B|SMR|20260126|10:38:04|S|1|19.100000||
B|SMR|20260126|10:38:04|S|1|19.100000||
B|SMR|20260126|10:38:04|S|1|19.100000||
B|SMR|20260126|10:38:04|S|1|19.100000||
B|SMR|20260126|10:38:04|S|1|19.100000||
B|SMR|20260126|10:38:04|S|1|19.100000||
B|SMR|20260126|10:38:04|S|1|19.100000||
B|SMR|20260126|10:38:04|S|1|19.100000||
B|SMR|20260126|10:38:04|S|1|19.100000||
B|SMR|20260126|10:38:04|S|1|19.100000||
B|SMR|20260126|10:38:04|S|1|19.100000||
B|SMR|20260126|10:38:04|S|2|19.090000||
B|SMR|20260126|10:38:04|S|2|19.090000||
B|SMR|20260126|10:38:04|S|2|19.100000||
B|SMR|20260126|10:38:04|S|2|19.100000||
B|SMR|20260126|10:38:04|S|2|19.100000||
B|SMR|20260126|10:38:04|S|2|19.110000||
B|SMR|20260126|10:38:04|S|3|19.100000||
B|SMR|20260126|10:38:04|S|3|19.100000||
B|SMR|20260126|10:38:04|S|3|19.100000||
B|SMR|20260126|10:38:04|S|3|19.100000||
B|SMR|20260126|10:38:04|S|4|19.100000||
B|SMR|20260126|10:38:04|S|4|19.100000||
B|SMR|20260126|10:38:04|S|5|19.100000||
B|SMR|20260126|10:38:04|S|5|19.100000||
B|SMR|20260126|10:38:04|S|5|19.100000||
B|SMR|20260126|10:38:04|S|5|19.100000||
B|SMR|20260126|10:38:04|S|5|19.100000||
B|SMR|20260126|10:38:04|S|5|19.110000||
B|SMR|20260126|10:38:04|S|5|19.110000||
B|SMR|20260126|10:38:04|S|5|19.110000||
B|SMR|20260126|10:38:04|S|7|19.110000||
B|SMR|20260126|10:38:04|S|9|19.090000||
B|SMR|20260126|10:38:04|S|9|19.100000||
B|SMR|20260126|10:38:04|S|10|19.090000||
B|SMR|20260126|10:38:04|S|10|19.100000||
B|SMR|20260126|10:38:04|S|10|19.100000||
B|SMR|20260126|10:38:04|S|10|19.100000||
B|SMR|20260126|10:38:04|S|10|19.110000||
B|SMR|20260126|10:38:04|S|23|19.090000||
B|SMR|20260126|10:38:04|S|40|19.100000||
B|SMR|20260126|10:38:04|S|99|19.110000||
B|USAR|20260126|10:38:04|S|10|26.980000||
B|XYZ|20260126|10:38:04|S|122|66.200000||
B|COPX|20260126|10:38:05|S|2|90.235000||
B|CRDO|20260126|10:38:05|S|77|131.620000||
B|IREN|20260126|10:38:05|S|50|54.316000||
B|OPEX|20260126|10:38:05|S|69|13.585000||
B|PDFS|20260126|10:38:05|S|100|34.500000||
B|PR|20260126|10:38:05|S|20|14.689300||
B|SO|20260126|10:38:05|S|10|88.627400||
B|TEVA|20260126|10:38:05|S|20|31.675000||
B|TSLA|20260126|10:38:05|S|3|438.162000||
B|TSLA|20260126|10:38:05|S|50|438.190800||
B|XSD|20260126|10:38:05|S|50|350.875000||
B|AAPL|20260126|10:38:06|S|38|254.990000||
B|AG|20260126|10:38:06|S|50|27.340000||
B|CVRX|20260126|10:38:06|S|200|7.730000||
B|FCX|20260126|10:38:06|S|100|62.370000||
B|FOLD|20260126|10:38:06|S|100|14.275000||
B|GE|20260126|10:38:06|S|10|293.310000||
B|ORIC|20260126|10:38:06|S|20|12.040000||
B|PAAS|20260126|10:38:06|S|100|67.155000||
B|QBTS|20260126|10:38:06|S|100|24.395000||
B|REMX|20260126|10:38:06|S|3|99.807600||
B|SNDK|20260126|10:38:06|S|100|476.270000||
B|SNDK|20260126|10:38:06|S|200|476.300000||
B|USAR|20260126|10:38:06|S|5|26.990000||
B|USAR|20260126|10:38:06|S|50|26.970000||
B|GDS|20260126|10:38:07|S|50|43.840000||
B|GEMI|20260126|10:38:07|S|50|9.620000||
B|GNRC|20260126|10:38:07|S|30|165.890000||
B|IONQ|20260126|10:38:07|S|100|46.580000||
B|NAMM|20260126|10:38:07|S|100|5.205000||
B|NEM|20260126|10:38:07|S|100|126.745000||
B|NGD|20260126|10:38:07|S|50|13.125000||
B|PAAS|20260126|10:38:07|S|1|67.010000||
B|QBTS|20260126|10:38:07|S|1|24.395000||
B|SMR|20260126|10:38:07|S|1|19.089900||
B|VERX|20260126|10:38:07|S|10|19.570000||
B|AAPL|20260126|10:38:08|S|43|255.000000||
B|AIPO|20260126|10:38:08|S|500|24.375000||
B|APP|20260126|10:38:08|S|5|545.690000||
B|BABA|20260126|10:38:08|S|29|171.790000||
B|QBTS|20260126|10:38:08|S|5|24.395000||
B|REMX|20260126|10:38:08|S|20|99.720000||
B|SHOP|20260126|10:38:08|S|57|136.810000||
B|SHOP|20260126|10:38:08|S|100|136.830000||
B|SLV|20260126|10:38:08|S|3|100.879300||
B|SMR|20260126|10:38:08|S|1|19.080000||
B|SMR|20260126|10:38:08|S|4|19.070000||
B|SMR|20260126|10:38:08|S|9|19.070000||
B|SMR|20260126|10:38:08|S|9|19.080000||
B|SMR|20260126|10:38:08|S|10|19.080000||
B|SMR|20260126|10:38:08|S|12|19.070000||
B|SMR|20260126|10:38:08|S|15|19.070000||
B|SMR|20260126|10:38:08|S|20|19.080000||
B|SMR|20260126|10:38:08|S|20|19.080000||
B|TSLA|20260126|10:38:08|S|10|438.191700||
B|AMCR|20260126|10:38:09|S|100|44.575000||
B|CIFR|20260126|10:38:09|S|5|16.700000||
B|CVNA|20260126|10:38:09|S|40|474.820000||
B|FIGR|20260126|10:38:09|S|17|62.730000||
B|MBAI|20260126|10:38:09|S|200|2.820000||
B|MTA|20260126|10:38:09|S|10|8.665000||
B|PLTR|20260126|10:38:09|S|50|169.338600||
B|SLV|20260126|10:38:09|S|100|100.875000||
B|USAR|20260126|10:38:09|S|15|26.986400||
B|XLP|20260126|10:38:09|S|136|83.175000||
B|XLP|20260126|10:38:09|S|200|83.175000||
B|AAPL|20260126|10:38:10|S|14|254.980000||
B|BABA|20260126|10:38:10|S|50|171.790000||
B|GOOGL|20260126|10:38:10|S|38|333.168200||
B|GOOGL|20260126|10:38:10|S|38|333.170000||
B|NAMM|20260126|10:38:10|S|4|5.210000||
B|NBIS|20260126|10:38:10|S|299|95.840000||
B|NBIS|20260126|10:38:10|S|1301|95.850000||
B|OSS|20260126|10:38:10|S|200|10.165000||
B|QS|20260126|10:38:10|S|400|10.065000||
B|RGC|20260126|10:38:10|S|145|28.930000||
B|RKLB|20260126|10:38:10|S|10|83.663500||
B|SLV|20260126|10:38:10|S|1|100.919300||
B|SLV|20260126|10:38:10|S|50|100.915000||
B|SMR|20260126|10:38:10|S|4|19.080000||
B|SWAG|20260126|10:38:10|S|40|2.140000||
B|ZM|20260126|10:38:10|S|100|91.540000||
B|HPQ|20260126|10:38:11|S|20|19.405000||
B|SLV|20260126|10:38:11|S|100|100.919300||
B|SNDK|20260126|10:38:11|S|50|475.560000||
B|SPY|20260126|10:38:11|S|160|692.850000||
B|TEM|20260126|10:38:11|S|50|68.950000||
B|AAPL|20260126|10:38:12|S|30|254.980000||
B|AMZN|20260126|10:38:12|S|50|239.770000||
B|BKNG|20260126|10:38:12|S|1|5129.830000||
B|CB|20260126|10:38:12|S|20|303.800000||
B|FCX|20260126|10:38:12|S|15|62.390000||
B|IBKR|20260126|10:38:12|S|1|76.580000||
B|MSFT|20260126|10:38:12|S|99|470.360000||
B|MTCH|20260126|10:38:12|S|55|31.779300||
B|NVDA|20260126|10:38:12|S|20|187.465000||
B|PAAS|20260126|10:38:12|S|100|67.050000||
B|QBTS|20260126|10:38:12|S|1|24.404200||
B|SLV|20260126|10:38:12|S|5|100.899300||
B|SLV|20260126|10:38:12|S|200|100.899300||
B|TSLA|20260126|10:38:12|S|1|438.068600||
B|UAMY|20260126|10:38:12|S|200|9.250000||
B|AG|20260126|10:38:13|S|40|27.295000||
B|AVGO|20260126|10:38:13|S|50|322.740000||
B|BMNR|20260126|10:38:13|S|2|28.010000||
B|ENPH|20260126|10:38:13|S|8|39.160000||
B|GORO|20260126|10:38:13|S|100|1.655000||
B|NEM|20260126|10:38:13|S|50|126.755000||
B|SOXS|20260126|10:38:13|S|1273|2.060000||
B|TSLA|20260126|10:38:13|S|59|437.988500||
B|UBER|20260126|10:38:13|S|1|82.891200||
B|USAR|20260126|10:38:13|S|600|27.015000||
B|ABT|20260126|10:38:14|S|1|108.698500||
B|AVGO|20260126|10:38:14|S|7|322.744900||
B|BP|20260126|10:38:14|S|20|36.590000||
B|CRCL|20260126|10:38:14|S|70|70.975000||
B|CRWV|20260126|10:38:14|S|10|104.456100||
B|FOLD|20260126|10:38:14|S|100|14.275000||
B|HL|20260126|10:38:14|S|200|33.025000||
B|HSBC|20260126|10:38:14|S|10|85.019300||
B|IAU|20260126|10:38:14|S|70|95.704500||
B|IRE|20260126|10:38:14|S|80|11.290000||
B|OUST|20260126|10:38:14|S|100|24.410000||
B|SNDK|20260126|10:38:14|S|5|475.880000||
B|SONM|20260126|10:38:14|S|3|6.890000||
B|UAVS|20260126|10:38:14|S|20|1.260000||
B|USAR|20260126|10:38:14|S|300|27.030000||
B|USAR|20260126|10:38:14|S|1400|27.031800||
B|EGO|20260126|10:38:15|S|100|49.230000||
B|IAU|20260126|10:38:15|S|100|95.699300||
B|META|20260126|10:38:15|S|5|669.672500||
B|NAMM|20260126|10:38:15|S|36|5.200000||
B|NAMM|20260126|10:38:15|S|50|5.200000||
B|NAMM|20260126|10:38:15|S|63|5.200000||
B|NVDA|20260126|10:38:15|S|100|187.455000||
B|ORCL|20260126|10:38:15|S|2|182.770000||
B|SLV|20260126|10:38:15|S|600|100.890000||
B|TLN|20260126|10:38:15|S|30|356.550000||
B|TSLA|20260126|10:38:15|S|10|437.995000||
B|AAPL|20260126|10:38:16|S|50|255.005000||
B|AAPU|20260126|10:38:16|S|7|29.277400||
B|ASML|20260126|10:38:16|S|3|1398.280000||
B|AVGO|20260126|10:38:16|S|19|322.710000||
B|BITF|20260126|10:38:16|S|1000|2.620000||
B|GXAI|20260126|10:38:16|S|4|1.520000||
B|GXAI|20260126|10:38:16|S|5|1.520000||
B|GXAI|20260126|10:38:16|S|39|1.520000||
B|MBAI|20260126|10:38:16|S|5|2.850000||
B|NAMM|20260126|10:38:16|S|210|5.219900||
B|NVDA|20260126|10:38:16|S|1|187.458000||
B|SLV|20260126|10:38:16|S|1|100.889100||
B|SLV|20260126|10:38:16|S|800|100.879300||
B|SNDK|20260126|10:38:16|S|65|475.780000||
B|SNDK|20260126|10:38:16|S|100|475.960000||
B|USAR|20260126|10:38:16|S|90|27.075000||
B|AAPU|20260126|10:38:17|S|10|29.299300||
B|AGQ|20260126|10:38:17|S|50|372.280000||
B|AGQ|20260126|10:38:17|S|50|372.288400||
B|ARAI|20260126|10:38:17|S|129|3.245000||
B|ASTS|20260126|10:38:17|S|6|104.820000||
B|AVGO|20260126|10:38:17|S|220|322.690000||
B|FAZ|20260126|10:38:17|S|2|41.610000||
B|FCX|20260126|10:38:17|S|200|62.397300||
B|FUBO|20260126|10:38:17|S|4500|2.345000||
B|GORO|20260126|10:38:17|S|1000|1.655000||
B|SOFI|20260126|10:38:17|S|100|26.010000||
B|SOFI|20260126|10:38:17|S|100|26.015000||
B|SOXS|20260126|10:38:17|S|100|2.060000||
B|SQM|20260126|10:38:17|S|100|85.010000||
B|TSLL|20260126|10:38:17|S|233|17.809300||
B|TSLL|20260126|10:38:17|S|400|17.809300||
B|TTD|20260126|10:38:17|S|100|34.645000||
B|WDS|20260126|10:38:17|S|200|16.785000||
B|AEM|20260126|10:38:18|S|60|219.890000||
B|CPER|20260126|10:38:18|S|200|36.810000||
B|DDOG|20260126|10:38:18|S|10|134.475000||
B|NOMD|20260126|10:38:18|S|4|11.915000||
B|OKLO|20260126|10:38:18|S|100|83.810000||
B|RKLB|20260126|10:38:18|S|2|83.652700||
B|SLV|20260126|10:38:18|S|1179|100.810000||
B|SNDK|20260126|10:38:18|S|50|475.900000||
B|SNOW|20260126|10:38:18|S|10|211.445000||
B|SQM|20260126|10:38:18|S|100|85.010000||
B|SQM|20260126|10:38:18|S|200|85.010000||
B|FOLD|20260126|10:38:19|S|100|14.275000||
B|IEMG|20260126|10:38:19|S|2900|72.695000||
B|LKFN|20260126|10:38:19|S|5|59.190000||
B|MU|20260126|10:38:19|S|2|389.475700||
B|NTNX|20260126|10:38:19|S|20|43.370000||
B|PAAS|20260126|10:38:19|S|100|67.025000||
B|SIL|20260126|10:38:19|S|3|116.780000||
B|SLV|20260126|10:38:19|S|100|100.785000||
B|URA|20260126|10:38:19|S|50|56.259100||
B|USAR|20260126|10:38:19|S|2|27.060000||
B|AGI|20260126|10:38:20|S|50|44.200000||
B|ARKQ|20260126|10:38:20|S|7|128.250000||
B|CRCL|20260126|10:38:20|S|4|70.935000||
B|CVNA|20260126|10:38:20|S|6|474.865000||
B|IMRX|20260126|10:38:20|S|12|5.300000||
B|NB|20260126|10:38:20|S|10|6.995000||
B|NEE|20260126|10:38:20|S|3|85.520000||
B|NEM|20260126|10:38:20|S|50|126.715000||
B|RBLX|20260126|10:38:20|S|12|71.118800||
B|RIO|20260126|10:38:20|S|100|91.570000||
B|SLV|20260126|10:38:20|S|55|100.785000||
B|SLV|20260126|10:38:20|S|146|100.760000||
B|SLV|20260126|10:38:20|S|500|100.785000||
B|WPM|20260126|10:38:20|S|100|151.610000||
B|ZONE|20260126|10:38:20|S|20|0.393200||
B|BIRK|20260126|10:38:21|S|20|39.958800||
B|BTG|20260126|10:38:21|S|100|5.455000||
B|FSLY|20260126|10:38:21|S|100|9.899100||
B|HOOD|20260126|10:38:21|S|50|107.875000||
B|NFXL|20260126|10:38:21|S|40|25.430000||
B|OKLO|20260126|10:38:21|S|35|83.839500||
B|RGTI|20260126|10:38:21|S|100|22.525000||
B|SNDK|20260126|10:38:21|S|14|475.670000||
B|SNDK|20260126|10:38:21|S|100|475.570000||
B|TSLA|20260126|10:38:21|S|75|437.969000||
B|VOYG|20260126|10:38:21|S|3|33.970000||
B|AAPL|20260126|10:38:22|S|3|255.055000||
B|AGRO|20260126|10:38:22|S|13|8.989300||
B|CRWD|20260126|10:38:22|S|2|464.329000||
B|SLV|20260126|10:38:22|S|19|100.769900||
B|SNDK|20260126|10:38:22|S|350|476.220000||
B|TSLA|20260126|10:38:22|S|25|438.008800||
B|AGL|20260126|10:38:23|S|200|0.989400||
B|AGRO|20260126|10:38:23|S|3|8.989300||
B|AGRO|20260126|10:38:23|S|260|8.989300||
B|BABA|20260126|10:38:23|S|15|171.850000||
B|BBAR|20260126|10:38:23|S|100|19.735000||
B|MSFT|20260126|10:38:23|S|76|470.350000||
B|NAMM|20260126|10:38:23|E|3|5.260000||
B|VV|20260126|10:38:23|S|3|319.230000||
B|WLK|20260126|10:38:23|S|20|84.520000||
B|BUD|20260126|10:38:24|S|68|70.430000||
B|EWZ|20260126|10:38:24|S|11|36.595000||
B|MP|20260126|10:38:24|S|8|63.590000||
B|PAAS|20260126|10:38:24|S|2|67.040000||
B|QBTS|20260126|10:38:24|S|300|24.405000||
B|RBLX|20260126|10:38:24|S|100|71.108800||
B|ACHR|20260126|10:38:25|S|10|8.222500||
B|ASM|20260126|10:38:25|S|100|9.659300||
B|CRML|20260126|10:38:25|S|5|18.305000||
B|FRT|20260126|10:38:25|S|20|101.515000||
B|IEFA|20260126|10:38:25|S|100|93.990000||
B|LEU|20260126|10:38:25|S|6|286.550000||
B|NAMM|20260126|10:38:25|S|42|5.240000||
B|NGD|20260126|10:38:25|S|50|13.125000||
B|QBTS|20260126|10:38:25|S|1|24.417900||
B|TEM|20260126|10:38:25|S|4|68.990000||
B|TSLA|20260126|10:38:25|S|12|438.030000||
B|TSLA|20260126|10:38:25|S|100|438.028000||
B|USAR|20260126|10:38:25|S|100|27.050000||
B|USAR|20260126|10:38:25|S|300|27.055000||
B|USAR|20260126|10:38:25|S|600|27.050000||
B|VZ|20260126|10:38:25|S|30|39.635000||
B|CIEN|20260126|10:38:26|S|2|232.930000||
B|CLSK|20260126|10:38:26|S|10|12.405000||
B|DOC|20260126|10:38:26|S|100|17.775000||
B|LLY|20260126|10:38:26|S|10|1063.110000||
B|MSFT|20260126|10:38:26|S|7|470.350000||
B|MTCH|20260126|10:38:26|S|27|31.787600||
B|NAMM|20260126|10:38:26|S|253|5.249900||
B|NGD|20260126|10:38:26|S|2|13.135800||
B|NVO|20260126|10:38:26|S|25|63.488000||
B|ZTS|20260126|10:38:26|S|3|123.982300||
B|ZTS|20260126|10:38:26|S|5|123.982300||
B|ABAT|20260126|10:38:27|S|100|4.345000||
B|ASM|20260126|10:38:27|S|100|9.675000||
B|CONL|20260126|10:38:27|S|300|12.655000||
B|CRM|20260126|10:38:27|S|10|230.278500||
B|CRML|20260126|10:38:27|S|500|18.308800||
B|CVRX|20260126|10:38:27|S|100|7.750000||
B|GTLB|20260126|10:38:27|S|60|38.110000||
B|OPTT|20260126|10:38:27|S|300|0.624500||
B|PATH|20260126|10:38:27|S|52|15.409300||
B|RL|20260126|10:38:27|S|6|360.030000||
B|SCZM|20260126|10:38:27|S|7|16.430000||
B|SMR|20260126|10:38:27|S|1|19.070000||
B|CCJ|20260126|10:38:28|S|1|123.718600||
B|MP|20260126|10:38:28|S|8|63.620000||
B|NVTS|20260126|10:38:28|S|100|9.785000||
B|ODD|20260126|10:38:28|S|100|36.210000||
B|ODD|20260126|10:38:28|S|266|36.290000||
B|QBTS|20260126|10:38:28|S|1|24.417900||
B|SVM|20260126|10:38:28|S|100|13.470700||
B|T|20260126|10:38:28|S|20|23.490000||
B|TTD|20260126|10:38:28|S|60|34.658500||
B|UUUU|20260126|10:38:28|S|174|23.350000||
B|WULF|20260126|10:38:28|S|100|13.365000||
B|AMOD|20260126|10:38:29|S|4000|0.930000||
B|ASTS|20260126|10:38:29|S|100|104.880000||
B|HYMC|20260126|10:38:29|S|100|52.910000||
B|NAMM|20260126|10:38:29|S|2|5.240000||
B|SMR|20260126|10:38:29|S|50|19.079700||
B|SPYI|20260126|10:38:29|S|100|52.725000||
B|VALE|20260126|10:38:29|S|77|16.095000||
B|WDS|20260126|10:38:29|S|100|16.790000||
B|ALM|20260126|10:38:30|S|200|12.230000||
B|B|20260126|10:38:30|S|25|52.218800||
B|CVRX|20260126|10:38:30|S|100|7.750000||
B|IBIT|20260126|10:38:30|S|100|49.990000||
B|MSFT|20260126|10:38:30|S|200|470.382600||
B|MTCH|20260126|10:38:30|S|1|31.787600||
B|SXTP|20260126|10:38:30|E|1269|3.868500||
B|UAMY|20260126|10:38:30|S|200|9.240000||
B|USAR|20260126|10:38:30|S|100|27.080000||
B|WT|20260126|10:38:30|S|11|16.115000||
B|AAL|20260126|10:38:31|S|200|14.580000||
B|B|20260126|10:38:31|S|2|52.215200||
B|CRWV|20260126|10:38:31|S|90|104.330000||
B|CTRA|20260126|10:38:31|S|20|27.329300||
B|DAL|20260126|10:38:31|S|1|67.389100||
B|GOOG|20260126|10:38:31|S|30|333.470000||
B|KMB|20260126|10:38:31|S|400|102.250000||
B|QBTS|20260126|10:38:31|S|1|24.417900||
B|QSI|20260126|10:38:31|S|2|1.235000||
B|RGTI|20260126|10:38:31|S|100|22.520000||
B|RKLB|20260126|10:38:31|S|25|83.675900||
B|TGT|20260126|10:38:31|S|1|104.880000||
B|ACRV|20260126|10:38:32|S|200|2.025000||
B|AS|20260126|10:38:32|S|200|37.880600||
B|AVGO|20260126|10:38:32|S|4|322.620000||
B|BKE|20260126|10:38:32|S|6|49.260000||
B|COPX|20260126|10:38:32|S|14|90.240000||
B|EEM|20260126|10:38:32|S|130|59.260000||
B|IBRX|20260126|10:38:32|S|5|6.465000||
B|MOVE|20260126|10:38:32|S|9|21.160000||
B|NAMM|20260126|10:38:32|S|7|5.230000||
B|QBTS|20260126|10:38:32|S|250|24.412000||
B|SMR|20260126|10:38:32|S|1|19.050000||
B|SMR|20260126|10:38:32|S|1|19.050000||
B|SMR|20260126|10:38:32|S|2|19.050000||
B|SMR|20260126|10:38:32|S|2|19.050000||
B|SMR|20260126|10:38:32|S|2|19.050000||
B|SMR|20260126|10:38:32|S|3|19.050000||
B|SMR|20260126|10:38:32|S|5|19.040000||
B|SMR|20260126|10:38:32|S|9|19.060000||
B|TEM|20260126|10:38:32|S|96|68.990000||
B|VOE|20260126|10:38:32|S|7|185.370000||
B|ABT|20260126|10:38:33|S|100|108.680000||
B|CLSK|20260126|10:38:33|S|100|12.390700||
B|CRWV|20260126|10:38:33|S|100|104.310000||
B|GGAL|20260126|10:38:33|S|14|54.780000||
B|GGAL|20260126|10:38:33|S|14|54.784300||
B|HYMC|20260126|10:38:33|S|89|52.905000||
B|MSTY|20260126|10:38:33|S|1|29.660000||
B|NVDA|20260126|10:38:33|S|2|187.495000||
B|NVDA|20260126|10:38:33|S|22|187.489000||
B|PLUG|20260126|10:38:33|S|10|2.380000||
B|ALAB|20260126|10:38:34|S|20|172.020000||
B|AMC|20260126|10:38:34|S|30|1.520000||
B|BSX|20260126|10:38:34|S|100|93.410000||
B|CIFR|20260126|10:38:34|S|1000|16.685000||
B|CRDO|20260126|10:38:34|S|90|131.740000||
B|CRWV|20260126|10:38:34|S|100|104.260000||
B|IONQ|20260126|10:38:34|S|2|46.535000||
B|META|20260126|10:38:34|S|30|670.000000||
B|MSTR|20260126|10:38:34|S|50|161.925000||
B|NAMM|20260126|10:38:34|S|160|5.229900||
B|NVDA|20260126|10:38:34|S|1|187.478000||
B|ORCL|20260126|10:38:34|S|18|182.740000||
B|QQQ|20260126|10:38:34|S|5|626.142000||
B|BOXX|20260126|10:38:35|S|1|115.445000||
B|BRK/B|20260126|10:38:35|S|20|480.910000||
B|DELL|20260126|10:38:35|S|25|116.010000||
B|DELL|20260126|10:38:35|S|64|116.040000||
B|DELL|20260126|10:38:35|S|100|116.010000||
B|INTC|20260126|10:38:35|S|5|42.335000||
B|LAC|20260126|10:38:35|S|100|6.100000||
B|MARA|20260126|10:38:35|S|250|10.095000||
B|MP|20260126|10:38:35|S|50|63.620000||
B|QBTS|20260126|10:38:35|S|1|24.397900||
B|QBTS|20260126|10:38:35|S|1|24.397900||
B|QBTS|20260126|10:38:35|S|200|24.400000||
B|RGTI|20260126|10:38:35|S|12|22.505000||
B|SMR|20260126|10:38:35|S|1|19.030000||
B|USAR|20260126|10:38:35|S|100|27.040000||
B|AAPL|20260126|10:38:36|S|100|255.230000||
B|AG|20260126|10:38:36|S|10|27.345000||
B|AS|20260126|10:38:36|S|20|37.890000||
B|CVRX|20260126|10:38:36|S|100|7.730000||
B|DCBO|20260126|10:38:36|S|200|18.730000||
B|NAMM|20260126|10:38:36|S|3|5.230000||
B|PAAS|20260126|10:38:36|S|9|67.119000||
B|QBTS|20260126|10:38:36|S|1|24.397900||
B|QQQ|20260126|10:38:36|S|5|626.144100||
B|SLV|20260126|10:38:36|S|6|100.969300||
B|SMR|20260126|10:38:36|S|120|19.025000||
B|TME|20260126|10:38:36|S|25|16.757300||
B|WMT|20260126|10:38:36|S|20|118.415000||
B|IE|20260126|10:38:37|S|54|19.420000||
B|MBLY|20260126|10:38:37|S|1300|10.075000||
B|NBY|20260126|10:38:37|E|6|3.215500||
B|RGLD|20260126|10:38:37|S|3|293.470000||
B|RIOT|20260126|10:38:37|S|66|16.775000||
B|TEM|20260126|10:38:37|S|100|68.990000||
B|ZTS|20260126|10:38:37|S|100|123.880000||
B|AAPL|20260126|10:38:38|S|100|255.270000||
B|AAPL|20260126|10:38:38|S|300|255.245000||
B|ADBE|20260126|10:38:38|S|80|306.160000||
B|AG|20260126|10:38:38|S|100|27.345000||
B|CCCX|20260126|10:38:38|S|20|16.530000||
B|CRWV|20260126|10:38:38|S|10|104.230000||
B|CRWV|20260126|10:38:38|S|20|104.220000||
B|NAK|20260126|10:38:38|S|100|2.450000||
B|PAAS|20260126|10:38:38|S|2|67.119000||
B|QBTS|20260126|10:38:38|S|1|24.397900||
B|QBTS|20260126|10:38:38|S|1|24.397900||
B|RKLB|20260126|10:38:38|S|30|83.650000||
B|SMR|20260126|10:38:38|S|10|19.020000||
B|SMR|20260126|10:38:38|S|20|19.020000||
B|SMR|20260126|10:38:38|S|25|19.020000||
B|VCYT|20260126|10:38:38|S|9|42.300000||
B|APLD|20260126|10:38:39|S|100|39.620000||
B|BMBL|20260126|10:38:39|S|10|3.605000||
B|MSFT|20260126|10:38:39|S|15|470.405000||
B|MSFT|20260126|10:38:39|S|15|470.405000||
B|NFLX|20260126|10:38:39|S|2|85.899300||
B|OKLO|20260126|10:38:39|S|5|83.747800||
B|QBTS|20260126|10:38:39|S|1|24.397900||
B|QBTS|20260126|10:38:39|S|1|24.397900||
B|UUUU|20260126|10:38:39|S|100|23.340000||
B|VGK|20260126|10:38:39|S|100|87.555000||
B|XYZ|20260126|10:38:39|S|162|66.220000||
B|AAPL|20260126|10:38:40|S|9|255.300000||
B|ABAT|20260126|10:38:40|S|100|4.345000||
B|ARX|20260126|10:38:40|S|100|14.630000||
B|CRWV|20260126|10:38:40|S|20|104.190000||
B|FSK|20260126|10:38:40|S|50|14.227200||
B|LEGN|20260126|10:38:40|S|100|18.865000||
B|MU|20260126|10:38:40|S|2|389.135500||
B|MU|20260126|10:38:40|S|3|389.130000||
B|NUTX|20260126|10:38:40|S|4|157.610000||
B|RGTI|20260126|10:38:40|S|100|22.505000||
B|RGTI|20260126|10:38:40|S|100|22.510000||
B|SLV|20260126|10:38:40|S|100|100.972600||
B|USO|20260126|10:38:40|S|1|73.319300||
B|ZS|20260126|10:38:40|S|20|216.090000||
B|ZS|20260126|10:38:40|S|20|216.110000||
B|AAPL|20260126|10:38:41|S|100|255.300000||
B|AREC|20260126|10:38:41|S|600|4.099300||
B|COPX|20260126|10:38:41|S|11|90.250000||
B|COPX|20260126|10:38:41|S|12|90.250000||
B|OKLO|20260126|10:38:41|S|26|83.740000||
B|OKLO|20260126|10:38:41|S|75|83.700000||
B|QBTS|20260126|10:38:41|S|1|24.408000||
B|QBTS|20260126|10:38:41|S|50|24.408000||
B|SLV|20260126|10:38:41|S|400|100.975000||
B|TQQQ|20260126|10:38:41|S|100|55.270000||
B|USAR|20260126|10:38:41|S|300|27.040000||
B|VICI|20260126|10:38:41|S|13|28.555000||
B|LE|20260126|10:38:42|S|64|19.080000||
B|MBAI|20260126|10:38:42|S|100|2.800000||
B|MBAI|20260126|10:38:42|S|100|2.800000||
B|MBAI|20260126|10:38:42|S|100|2.820000||
B|NVO|20260126|10:38:42|S|1|63.399300||
B|ONDS|20260126|10:38:42|S|40|11.405000||
B|PATH|20260126|10:38:42|S|50|15.409400||
B|QBTS|20260126|10:38:42|S|1|24.408000||
B|QUBX|20260126|10:38:42|S|120|23.890000||
B|QUBX|20260126|10:38:42|S|130|23.890000||
B|SII|20260126|10:38:42|S|10|133.650000||
B|SIMO|20260126|10:38:42|S|10|115.100000||
B|SPYV|20260126|10:38:42|S|100|58.175000||
B|TMQ|20260126|10:38:42|S|100|6.640000||
B|USAR|20260126|10:38:42|S|100|27.050000||
B|AAPL|20260126|10:38:43|S|7|255.330000||
B|CEG|20260126|10:38:43|S|8|285.920000||
B|IWM|20260126|10:38:43|S|20|264.560000||
B|NHC|20260126|10:38:43|S|5|144.850000||
B|TQQQ|20260126|10:38:43|S|5|55.270000||
B|URA|20260126|10:38:43|S|100|56.239000||
B|AGQ|20260126|10:38:44|S|300|372.930000||
B|AREB|20260126|10:38:44|E|101|0.314100||
B|CMG|20260126|10:38:44|S|100|40.070000||
B|DOCU|20260126|10:38:44|S|155|58.498900||
B|EQX|20260126|10:38:44|S|50|16.735000||
B|FLY|20260126|10:38:44|S|100|26.209300||
B|IREN|20260126|10:38:44|S|2|54.189000||
B|KO|20260126|10:38:44|S|4|73.170000||
B|KO|20260126|10:38:44|S|4|73.170900||
B|NBIS|20260126|10:38:44|S|10|95.810000||
B|NEM|20260126|10:38:44|S|10|126.960000||
B|QBTS|20260126|10:38:44|S|1|24.408000||
B|USAR|20260126|10:38:44|S|200|27.015000||
B|APLD|20260126|10:38:45|S|500|39.580000||
B|APP|20260126|10:38:45|S|5|545.680000||
B|BLNK|20260126|10:38:45|S|100|0.838700||
B|CVNA|20260126|10:38:45|S|6|475.170000||
B|CVRX|20260126|10:38:45|S|100|7.725000||
B|ENOV|20260126|10:38:45|S|20|22.910000||
B|FIGR|20260126|10:38:45|S|61|62.890000||
B|FIGR|20260126|10:38:45|S|100|62.670000||
B|NEM|20260126|10:38:45|S|10|126.990000||
B|OKLO|20260126|10:38:45|S|25|83.758000||
B|SLV|20260126|10:38:45|S|4|101.029300||
B|SLV|20260126|10:38:45|S|4|101.039300||
B|USAR|20260126|10:38:45|S|100|27.058500||
B|AAPL|20260126|10:38:46|S|100|255.310000||
B|E|20260126|10:38:46|S|19|40.065000||
B|LKQ|20260126|10:38:46|S|300|34.650000||
B|MP|20260126|10:38:46|S|7|63.680000||
B|QBTS|20260126|10:38:46|S|1|24.408000||
B|ZS|20260126|10:38:46|S|24|215.772500||
B|AEM|20260126|10:38:47|S|46|220.130000||
B|AMZN|20260126|10:38:47|S|100|239.790000||
B|APLD|20260126|10:38:47|S|80|39.625800||
B|CEG|20260126|10:38:47|S|2|285.920000||
B|GOOG|20260126|10:38:47|S|12|333.465000||
B|GWRE|20260126|10:38:47|S|4|161.530000||
B|MBAI|20260126|10:38:47|S|27|2.760000||
B|MBC|20260126|10:38:47|S|20|12.250000||
B|MSFT|20260126|10:38:47|S|50|470.700000||
B|OKLO|20260126|10:38:47|S|51|83.850000||
B|PBR|20260126|10:38:47|S|1|14.385000||
B|QUBT|20260126|10:38:47|S|30|11.005000||
B|RKLB|20260126|10:38:47|S|5|83.728300||
B|SLV|20260126|10:38:47|S|100|101.075200||
B|GLD|20260126|10:38:48|S|5|467.570000||
B|IONQ|20260126|10:38:48|S|100|46.425000||
B|KO|20260126|10:38:48|S|30|73.180000||
B|MBAI|20260126|10:38:48|S|20|2.720000||
B|MBAI|20260126|10:38:48|S|700|2.720000||
B|NAMM|20260126|10:38:48|S|20|5.249900||
B|NVDA|20260126|10:38:48|S|75|187.480000||
B|NVDA|20260126|10:38:48|S|500|187.475000||
B|NVDA|20260126|10:38:48|S|500|187.475000||
B|OKLO|20260126|10:38:48|S|10|83.793400||
B|RBLX|20260126|10:38:48|S|5|71.228800||
B|VEA|20260126|10:38:48|S|151|66.232500||
B|ALSN|20260126|10:38:49|S|25|109.320000||
B|AMD|20260126|10:38:49|S|8|250.885000||
B|APP|20260126|10:38:49|S|15|545.680000||
B|AVGO|20260126|10:38:49|S|40|322.500000||
B|BAK|20260126|10:38:49|S|42|3.650700||
B|BMNU|20260126|10:38:49|S|1|4.650000||
B|BMNU|20260126|10:38:49|S|10|4.650000||
B|BMNU|20260126|10:38:49|S|10|4.650000||
B|CLPT|20260126|10:38:49|S|1|14.750000||
B|CLSK|20260126|10:38:49|S|200|12.395000||
B|COIN|20260126|10:38:49|S|3|213.580000||
B|CRCG|20260126|10:38:49|S|50|2.000000||
B|DXYZ|20260126|10:38:49|S|100|29.300000||
B|GRAB|20260126|10:38:49|S|20|4.580000||
B|MBAI|20260126|10:38:49|S|200|2.670000||
B|MSFT|20260126|10:38:49|S|20|470.670000||
B|MSFT|20260126|10:38:49|S|50|470.660000||
B|MSFT|20260126|10:38:49|S|100|470.658400||
B|SLV|20260126|10:38:49|S|60|101.105000||
B|SPXL|20260126|10:38:49|S|12|229.304000||
B|XDTE|20260126|10:38:49|S|10|40.015000||
B|APH|20260126|10:38:50|S|59|153.280000||
B|APLE|20260126|10:38:50|S|200|12.225000||
B|BTCI|20260126|10:38:50|S|4|43.570000||
B|CRML|20260126|10:38:50|S|17|18.278200||
B|IREN|20260126|10:38:50|S|100|54.250000||
B|LEU|20260126|10:38:50|S|8|286.260000||
B|MOVE|20260126|10:38:50|S|50|21.290000||
B|MP|20260126|10:38:50|S|25|63.700000||
B|NAMM|20260126|10:38:50|S|10|5.250000||
B|NGD|20260126|10:38:50|S|50|13.150000||
B|RBLX|20260126|10:38:50|S|4|71.228800||
B|SIMO|20260126|10:38:50|S|330|115.160000||
B|SKT|20260126|10:38:50|S|14|32.270000||
B|STX|20260126|10:38:50|S|1|365.930000||
B|UPWK|20260126|10:38:50|S|10|22.210000||
B|USAR|20260126|10:38:50|S|100|27.080000||
B|AU|20260126|10:38:51|S|90|111.420000||
B|CRWV|20260126|10:38:51|S|10|104.250000||
B|IONQ|20260126|10:38:51|S|1|46.420000||
B|JOBY|20260126|10:38:51|S|20|13.475000||
B|MP|20260126|10:38:51|S|40|63.700000||
B|MRNA|20260126|10:38:51|S|170|47.350000||
B|NVDA|20260126|10:38:51|S|26|187.445000||
B|RDW|20260126|10:38:51|S|1|11.145000||
B|URA|20260126|10:38:51|S|10|56.240900||
B|URA|20260126|10:38:51|S|100|56.259100||
B|USAR|20260126|10:38:51|S|5|27.070000||
B|YMAG|20260126|10:38:51|S|2128|14.044500||
B|ARCC|20260126|10:38:52|S|1000|20.394500||
B|CRCL|20260126|10:38:52|S|3|70.900000||
B|MU|20260126|10:38:52|S|5|389.320000||
B|MU|20260126|10:38:52|S|80|389.300000||
B|ORCL|20260126|10:38:52|S|50|182.582100||
B|PLTR|20260126|10:38:52|S|20|169.340000||
B|PLUG|20260126|10:38:52|S|75|2.380000||
B|PPLT|20260126|10:38:52|S|100|257.400000||
B|TTD|20260126|10:38:52|S|200|34.635000||
B|USAR|20260126|10:38:52|S|50|27.080000||
B|UUUU|20260126|10:38:52|S|1|23.375000||
B|AMC|20260126|10:38:53|S|20|1.520000||
B|BBIO|20260126|10:38:53|S|63|78.100000||
B|BRK/B|20260126|10:38:53|S|20|480.910000||
B|CLSX|20260126|10:38:53|S|200|22.840000||
B|KO|20260126|10:38:53|S|100|73.175000||
B|MOVE|20260126|10:38:53|S|56|21.290000||
B|NVDA|20260126|10:38:53|S|3|187.435000||
B|PFGC|20260126|10:38:53|S|6|93.880000||
B|SKT|20260126|10:38:53|S|14|32.270000||
B|SNAP|20260126|10:38:53|S|60|7.732800||
B|UAMY|20260126|10:38:53|S|100|9.140000||
B|USAR|20260126|10:38:53|S|20|27.090000||
B|AMC|20260126|10:38:54|S|25|1.520000||
B|BBIO|20260126|10:38:54|S|50|78.100000||
B|BTI|20260126|10:38:54|S|50|59.350700||
B|BTI|20260126|10:38:54|S|100|59.355000||
B|COIN|20260126|10:38:54|S|1|213.530000||
B|CRWV|20260126|10:38:54|S|110|104.250000||
B|HIFS|20260126|10:38:54|S|1|305.360000||
B|MOS|20260126|10:38:54|S|18|28.625000||
B|MOS|20260126|10:38:54|S|100|28.625000||
B|TSLA|20260126|10:38:54|S|10|438.240000||
B|UBS|20260126|10:38:54|S|400|48.195000||
B|BITF|20260126|10:38:55|S|1|2.610000||
B|CIFR|20260126|10:38:55|S|10|16.705000||
B|CPAY|20260126|10:38:55|S|8|325.660000||
B|GLDM|20260126|10:38:55|S|10|100.639300||
B|GS|20260126|10:38:55|S|3|927.880000||
B|IVW|20260126|10:38:55|S|5|124.349300||
B|NVAX|20260126|10:38:55|S|100|9.465000||
B|ORCL|20260126|10:38:55|S|20|182.605000||
B|QUBT|20260126|10:38:55|S|100|11.005000||
B|SYF|20260126|10:38:55|S|72|76.830000||
B|TSLA|20260126|10:38:55|S|10|438.210000||
B|ABBV|20260126|10:38:56|S|15|219.948500||
B|AMD|20260126|10:38:56|S|50|250.915000||
B|CIFR|20260126|10:38:56|S|500|16.705000||
B|CSW|20260126|10:38:56|S|8|318.280000||
B|JPM|20260126|10:38:56|S|2|300.190000||
B|PTON|20260126|10:38:56|S|10|5.887100||
B|QBTS|20260126|10:38:56|S|10|24.455000||
B|QBTS|20260126|10:38:56|S|50|24.457900||
B|SFIX|20260126|10:38:56|S|2|5.225000||
B|SUPV|20260126|10:38:56|S|259|11.800000||
B|TSLA|20260126|10:38:56|S|25|438.160000||
B|ZIM|20260126|10:38:56|S|30|22.860000||
B|ZM|20260126|10:38:56|S|100|91.550000||
B|ADBE|20260126|10:38:57|S|40|306.050000||
B|BAK|20260126|10:38:57|S|27|3.650700||
B|BND|20260126|10:38:57|S|400|74.360000||
B|CTRA|20260126|10:38:57|S|50|27.315000||
B|CX|20260126|10:38:57|S|100|12.940000||
B|EQX|20260126|10:38:57|S|74|16.715000||
B|EQX|20260126|10:38:57|S|300|16.715000||
B|GPRK|20260126|10:38:57|S|9|7.990000||
B|MP|20260126|10:38:57|S|10|63.690000||
B|OPTT|20260126|10:38:57|S|200|0.634400||
B|QBTS|20260126|10:38:57|S|15|24.467200||
B|USAR|20260126|10:38:57|S|90|27.118200||
B|USAR|20260126|10:38:57|S|90|27.120000||
B|USAR|20260126|10:38:57|S|150|27.120000||
B|CRWD|20260126|10:38:58|S|40|465.000000||
B|FATBB|20260126|10:38:58|S|1|1.210000||
B|FER|20260126|10:38:58|S|20|67.890000||
B|FIZZ|20260126|10:38:58|S|82|33.610000||
B|GSL|20260126|10:38:58|S|50|36.440000||
B|GSL|20260126|10:38:58|S|100|36.430000||
B|INFY|20260126|10:38:58|S|680|18.610700||
B|IT|20260126|10:38:58|S|14|233.370000||
B|KOLD|20260126|10:38:58|S|100|19.657900||
B|MP|20260126|10:38:58|S|50|63.700000||
B|NAMM|20260126|10:38:58|S|6|5.240100||
B|NAMM|20260126|10:38:58|S|18|5.240100||
B|OCGN|20260126|10:38:58|S|95|1.600000||
B|ORCL|20260126|10:38:58|S|40|182.630000||
B|ORCL|20260126|10:38:58|S|40|182.640000||
B|ORCL|20260126|10:38:58|S|60|182.550000||
B|ORCL|20260126|10:38:58|S|80|182.630000||
B|ORCL|20260126|10:38:58|S|800|182.630000||
B|TSLL|20260126|10:38:58|S|30|17.819300||
B|URA|20260126|10:38:58|S|100|56.250000||
B|ZETA|20260126|10:38:58|S|100|21.460000||
B|ALAB|20260126|10:38:59|S|20|171.980000||
B|AUGO|20260126|10:38:59|S|20|71.200000||
B|BMNR|20260126|10:38:59|S|100|27.965000||
B|BMY|20260126|10:38:59|S|4|54.535000||
B|COIN|20260126|10:38:59|S|1|213.695500||
B|CVNA|20260126|10:38:59|S|10|474.590000||
B|FSM|20260126|10:38:59|S|100|12.240000||
B|GOOGL|20260126|10:38:59|S|50|332.870000||
B|LITE|20260126|10:38:59|S|20|336.670000||
B|MSFT|20260126|10:38:59|S|3|470.680000||
B|OKLO|20260126|10:38:59|S|6|83.890000||
B|OKLO|20260126|10:38:59|S|6|83.892000||
B|PAAS|20260126|10:38:59|S|1|67.090000||
B|SILJ|20260126|10:38:59|S|788|40.318000||
B|SMR|20260126|10:38:59|S|5|19.050000||
B|STNG|20260126|10:38:59|S|1|58.356500||
B|ZS|20260126|10:38:59|S|13|215.997900||
B|CNH|20260126|10:39:00|S|25|10.940000||
B|CVRX|20260126|10:39:00|S|100|7.740000||
B|GFI|20260126|10:39:00|S|83|57.170000||
B|HYMC|20260126|10:39:00|S|60|53.600000||
B|HYMC|20260126|10:39:00|S|100|53.560000||
B|LII|20260126|10:39:00|S|4|509.990000||
B|NAMM|20260126|10:39:00|S|15|5.240000||
B|SCZM|20260126|10:39:00|S|42|16.410000||
B|SERV|20260126|10:39:00|S|2|12.189300||
B|SKT|20260126|10:39:00|S|14|32.265000||
B|USB|20260126|10:39:00|S|5|55.595000||
B|ANET|20260126|10:39:01|S|34|143.660000||
B|B|20260126|10:39:01|S|12|52.248800||
B|CVX|20260126|10:39:01|S|10|167.614600||
B|DTCX|20260126|10:39:01|S|371|2.686000||
B|ETHA|20260126|10:39:01|S|100|21.990700||
B|GOOG|20260126|10:39:01|S|100|333.400000||
B|HRB|20260126|10:39:01|S|61|40.250000||
B|HRI|20260126|10:39:01|S|16|158.110000||
B|JEPQ|20260126|10:39:01|S|10|59.495900||
B|LKQ|20260126|10:39:01|S|100|34.650000||
B|NAMM|20260126|10:39:01|S|75|5.249700||
B|SE|20260126|10:39:01|S|3|124.146500||
B|SKT|20260126|10:39:01|S|14|32.270000||
B|SKT|20260126|10:39:01|S|14|32.270000||
B|SLV|20260126|10:39:01|S|30|101.045000||
B|SNDK|20260126|10:39:01|S|30|476.010000||
B|TMC|20260126|10:39:01|S|130|7.815000||
B|TSN|20260126|10:39:01|S|52|63.260000||
B|USAR|20260126|10:39:01|S|100|27.085100||
B|XYZ|20260126|10:39:01|S|62|66.190000||
B|EMXC|20260126|10:39:02|S|50|79.825000||
B|IAG|20260126|10:39:02|S|4|21.470000||
B|IAG|20260126|10:39:02|S|198|21.475000||
B|IAG|20260126|10:39:02|S|270|21.475000||
B|IMMR|20260126|10:39:02|S|100|6.745000||
B|LEU|20260126|10:39:02|S|40|286.195000||
B|MSFT|20260126|10:39:02|S|196|470.664800||
B|MU|20260126|10:39:02|S|1|389.300000||
B|NAMM|20260126|10:39:02|S|5|5.240000||
B|NVT|20260126|10:39:02|S|1|110.600000||
B|PAAS|20260126|10:39:02|S|8|67.089100||
B|TGB|20260126|10:39:02|S|499|8.065000||
B|TSLL|20260126|10:39:02|S|20|17.819300||
B|USB|20260126|10:39:02|S|13|55.605000||
B|UVIX|20260126|10:39:02|S|10|5.408000||
B|AHMA|20260126|10:39:03|S|400|33.350000||
B|CLSK|20260126|10:39:03|S|100|12.395000||
B|CRWV|20260126|10:39:03|S|100|104.150000||
B|DAL|20260126|10:39:03|S|1|67.419100||
B|IREN|20260126|10:39:03|S|200|54.365000||
B|KGC|20260126|10:39:03|S|200|38.565000||
B|META|20260126|10:39:03|S|80|669.890000||
B|MU|20260126|10:39:03|S|1|389.160000||
B|NFLX|20260126|10:39:03|S|40|85.899300||
B|NFLX|20260126|10:39:03|S|200|85.899300||
B|PAAS|20260126|10:39:03|S|10|67.080000||
B|TEM|20260126|10:39:03|S|19|69.070000||
B|TSLL|20260126|10:39:03|S|292|17.819300||
B|USO|20260126|10:39:03|S|200|73.319300||
B|VXUS|20260126|10:39:03|S|2|80.058700||
B|XME|20260126|10:39:03|S|10|129.890000||
B|AMZN|20260126|10:39:04|S|100|239.800000||
B|IEMG|20260126|10:39:04|S|9|72.715000||
B|KTOS|20260126|10:39:04|S|48|110.550000||
B|QQQI|20260126|10:39:04|S|100|54.105000||
B|SPY|20260126|10:39:04|S|4|692.952600||
B|TW|20260126|10:39:04|S|15|105.200000||
B|AMD|20260126|10:39:05|S|500|250.950000||
B|B|20260126|10:39:05|S|100|52.230000||
B|CRML|20260126|10:39:05|S|100|18.259100||
B|FORM|20260126|10:39:05|S|13|76.060000||
B|HIMS|20260126|10:39:05|S|100|30.210000||
B|IONQ|20260126|10:39:05|S|100|46.460000||
B|METC|20260126|10:39:05|S|10|22.995000||
B|SKT|20260126|10:39:05|S|60|32.280000||
B|SVM|20260126|10:39:05|S|162|13.485000||
B|URA|20260126|10:39:05|S|100|56.279000||
B|APLD|20260126|10:39:06|S|100|39.600000||
B|CRML|20260126|10:39:06|S|100|18.259100||
B|CRWV|20260126|10:39:06|S|100|103.870000||
B|DD|20260126|10:39:06|S|37|44.335000||
B|F|20260126|10:39:06|S|1000|13.490000||
B|LRCX|20260126|10:39:06|S|20|220.204200||
B|ORA|20260126|10:39:06|S|1|123.268000||
B|QBTS|20260126|10:39:06|S|25|24.457100||
B|TSLA|20260126|10:39:06|S|5|438.157800||
B|TX|20260126|10:39:06|S|1|42.975000||
B|USAR|20260126|10:39:06|S|41|27.090000||
B|USAR|20260126|10:39:06|S|60|27.090000||
B|BAH|20260126|10:39:07|S|50|94.360000||
B|BIDU|20260126|10:39:07|S|5|156.060000||
B|ERO|20260126|10:39:07|S|1|34.160000||
B|IREN|20260126|10:39:07|S|250|54.353000||
B|LYG|20260126|10:39:07|S|1296|5.690000||
B|ORCL|20260126|10:39:07|S|2|182.440000||
B|QBTS|20260126|10:39:07|S|1|24.457100||
B|AG|20260126|10:39:08|S|50|27.400000||
B|AGYS|20260126|10:39:08|S|11|110.920000||
B|CRMX|20260126|10:39:08|S|20|32.680000||
B|HIMS|20260126|10:39:08|S|100|30.210000||
B|IREN|20260126|10:39:08|S|200|54.331200||
B|NAMM|20260126|10:39:08|S|4|5.255000||
B|RBC|20260126|10:39:08|S|2|507.383300||
B|SPT|20260126|10:39:08|S|500|9.840000||
B|TTD|20260126|10:39:08|S|8|34.510000||
B|URA|20260126|10:39:08|S|50|56.265000||
B|USAR|20260126|10:39:08|S|1|27.098600||
B|ZM|20260126|10:39:08|S|20|91.495000||
B|ZTS|20260126|10:39:08|S|10|123.967400||
B|ASX|20260126|10:39:09|S|50|19.815000||
B|HL|20260126|10:39:09|S|5|33.130000||
B|HOOD|20260126|10:39:09|S|9|107.920000||
B|MP|20260126|10:39:09|S|40|63.697700||
B|MU|20260126|10:39:09|S|100|389.250000||
B|NEM|20260126|10:39:09|S|77|126.902200||
B|SIL|20260126|10:39:09|S|4|116.960000||
B|XLK|20260126|10:39:09|S|4|146.145000||
B|ARAI|20260126|10:39:10|S|500|3.208400||
B|ARES|20260126|10:39:10|S|10|151.240000||
B|BWLP|20260126|10:39:10|S|100|14.055000||
B|IRE|20260126|10:39:10|S|100|11.310000||
B|RXRX|20260126|10:39:10|S|115|4.609900||
B|TFPM|20260126|10:39:10|S|50|39.505000||
B|USAR|20260126|10:39:10|S|50|26.990900||
B|ARAI|20260126|10:39:11|S|10|3.200000||
B|AREC|20260126|10:39:11|S|1200|4.105000||
B|BBAI|20260126|10:39:11|S|100|5.810000||
B|HYMC|20260126|10:39:11|S|1|53.485000||
B|IR|20260126|10:39:11|S|20|86.980000||
B|LYG|20260126|10:39:11|S|8|5.695000||
B|MP|20260126|10:39:11|S|85|63.720000||
B|MSFT|20260126|10:39:11|S|100|470.630000||
B|MSFT|20260126|10:39:11|S|400|470.615000||
B|NTNX|20260126|10:39:11|S|49|43.345000||
B|NVDA|20260126|10:39:11|S|1|187.417900||
B|PAVS|20260126|10:39:11|S|300|1.640000||
B|USAR|20260126|10:39:11|S|60|27.060000||
B|COIN|20260126|10:39:12|S|4|213.730000||
B|CRWV|20260126|10:39:12|S|95|103.920000||
B|EWJ|20260126|10:39:12|S|62|84.999500||
B|EXK|20260126|10:39:12|S|100|14.710000||
B|NBY|20260126|10:39:12|E|10|3.214000||
B|PAAS|20260126|10:39:12|S|70|67.162800||
B|PAAS|20260126|10:39:12|S|100|67.150000||
B|PLTR|20260126|10:39:12|S|23|169.291200||
B|RXRX|20260126|10:39:12|S|20|4.600000||
B|TT|20260126|10:39:12|S|10|389.990000||
B|ZM|20260126|10:39:12|S|1|91.480000||
B|ZM|20260126|10:39:12|S|1|91.480000||
B|FLNG|20260126|10:39:13|S|40|26.390000||
B|GLD|20260126|10:39:13|S|3|467.210000||
B|GOOG|20260126|10:39:13|S|30|333.390000||
B|INTC|20260126|10:39:13|S|100|42.395000||
B|MA|20260126|10:39:13|S|2|524.842400||
B|MA|20260126|10:39:13|S|3|524.850000||
B|MBAI|20260126|10:39:13|S|300|2.660000||
B|RPM|20260126|10:39:13|S|23|108.250000||
B|SAIC|20260126|10:39:13|S|21|105.900000||
B|SYK|20260126|10:39:13|S|1|357.005000||
B|UAMY|20260126|10:39:13|E|100|9.150000||
B|ZS|20260126|10:39:13|S|80|215.630000||
B|AMD|20260126|10:39:14|S|100|250.900000||
B|ARGT|20260126|10:39:14|S|60|99.690000||
B|FBIO|20260126|10:39:14|S|100|3.355000||
B|INTC|20260126|10:39:14|S|100|42.390100||
B|KOLD|20260126|10:39:14|S|100|19.659300||
B|NEXA|20260126|10:39:14|S|3|13.849500||
B|SIMO|20260126|10:39:14|S|20|114.629000||
B|SLV|20260126|10:39:14|S|1|100.905000||
B|TSLA|20260126|10:39:14|S|100|438.110000||
B|VOOG|20260126|10:39:14|S|1|448.387000||
B|AGQ|20260126|10:39:15|S|20|372.833000||
B|IONQ|20260126|10:39:15|S|100|46.370000||
B|OKLO|20260126|10:39:15|S|100|84.015200||
B|ORLA|20260126|10:39:15|S|50|19.365000||
B|SLV|20260126|10:39:15|S|3|100.929300||
B|URNM|20260126|10:39:15|S|100|75.380000||
B|ARAI|20260126|10:39:16|S|700|3.170000||
B|CRML|20260126|10:39:16|S|50|18.245000||
B|NVTS|20260126|10:39:16|S|266|9.785000||
B|OKLO|20260126|10:39:16|S|100|83.980000||
B|PPLT|20260126|10:39:16|S|20|256.900000||
B|USAR|20260126|10:39:16|S|100|27.060000||
B|BOOT|20260126|10:39:17|S|10|180.859000||
B|CVNA|20260126|10:39:17|S|80|474.865000||
B|EWA|20260126|10:39:17|S|100|27.780000||
B|FSM|20260126|10:39:17|S|600|12.225000||
B|FTV|20260126|10:39:17|S|20|54.720000||
B|HL|20260126|10:39:17|S|100|33.070000||
B|KGC|20260126|10:39:17|S|50|38.565000||
B|MP|20260126|10:39:17|S|3|63.720000||
B|NLR|20260126|10:39:17|S|10|151.489800||
B|NVA|20260126|10:39:17|S|100|10.095000||
B|OKLO|20260126|10:39:17|S|4|83.960000||
B|RIO|20260126|10:39:17|S|5|91.640000||
B|RIO|20260126|10:39:17|S|6|91.640000||
B|SCHD|20260126|10:39:17|S|100|29.125000||
B|SMCL|20260126|10:39:17|S|1|4.938500||
B|UGL|20260126|10:39:17|S|2|76.420000||
B|VOO|20260126|10:39:17|S|10|637.175000||
B|WPM|20260126|10:39:17|S|67|151.840000||
B|WULF|20260126|10:39:17|S|100|13.359300||
B|AMC|20260126|10:39:18|S|30|1.520000||
B|EGO|20260126|10:39:18|S|31|49.285000||
B|LEU|20260126|10:39:18|S|20|286.505000||
B|MGY|20260126|10:39:18|S|3|23.897900||
B|NVDA|20260126|10:39:18|S|100|187.420000||
B|SMR|20260126|10:39:18|S|200|19.059700||
B|SNDK|20260126|10:39:18|S|70|476.600000||
B|UAMY|20260126|10:39:18|S|20|9.115000||
B|WKC|20260126|10:39:18|S|40|26.330000||
B|AMD|20260126|10:39:19|S|99|250.920000||
B|CRCL|20260126|10:39:19|S|30|70.905000||
B|CRWV|20260126|10:39:19|S|5|103.832600||
B|CRWV|20260126|10:39:19|S|25|103.830000||
B|EEM|20260126|10:39:19|S|10|59.260000||
B|ETHA|20260126|10:39:19|S|300|22.000000||
B|ETHA|20260126|10:39:19|S|300|22.000000||
B|ETHA|20260126|10:39:19|S|700|22.005000||
B|FSM|20260126|10:39:19|S|87|12.229300||
B|GEV|20260126|10:39:19|S|10|676.991000||
B|LEU|20260126|10:39:19|S|1|286.505000||
B|NOK|20260126|10:39:19|S|200|6.825000||
B|SMR|20260126|10:39:19|S|1|19.040000||
B|TGB|20260126|10:39:19|S|858|8.051200||
B|TPG|20260126|10:39:19|S|20|61.730000||
B|AAPL|20260126|10:39:20|S|1|254.810000||
B|COST|20260126|10:39:20|S|5|987.296800||
B|CRWV|20260126|10:39:20|S|300|103.830000||
B|FAST|20260126|10:39:20|S|20|43.859300||
B|HBM|20260126|10:39:20|S|50|25.885000||
B|LEU|20260126|10:39:20|S|10|286.510000||
B|LITE|20260126|10:39:20|S|5|336.480000||
B|META|20260126|10:39:20|S|10|669.840000||
B|NAK|20260126|10:39:20|S|300|2.450000||
B|SE|20260126|10:39:20|S|2|124.080000||
B|SMR|20260126|10:39:20|S|5|19.045000||
B|SPY|20260126|10:39:20|S|50|692.812600||
B|USAR|20260126|10:39:20|S|3|27.100000||
B|UUUU|20260126|10:39:20|S|200|23.340000||
B|XLF|20260126|10:39:20|S|11|53.320000||
B|Z|20260126|10:39:20|S|200|68.740000||
B|ZM|20260126|10:39:20|S|75|91.430000||
B|CCCX|20260126|10:39:21|S|10|16.650000||
B|CLOV|20260126|10:39:21|S|50|2.500000||
B|ELF|20260126|10:39:21|S|30|89.880000||
B|META|20260126|10:39:21|S|1|669.430000||
B|NAMM|20260126|10:39:21|S|20|5.160000||
B|NAMM|20260126|10:39:21|S|28|5.220000||
B|NAMM|20260126|10:39:21|S|57|5.190000||
B|NAMM|20260126|10:39:21|S|66|5.230000||
B|SNDK|20260126|10:39:21|S|1|476.930000||
B|WIX|20260126|10:39:21|S|6|87.100000||
B|AAPL|20260126|10:39:22|S|10|254.770000||
B|AVGO|20260126|10:39:22|S|70|322.557000||
B|IONQ|20260126|10:39:22|S|10|46.190000||
B|JBL|20260126|10:39:22|S|90|241.270000||
B|KGC|20260126|10:39:22|S|29|38.549300||
B|KGC|20260126|10:39:22|S|100|38.545000||
B|KTOS|20260126|10:39:22|S|10|110.630000||
B|LUNR|20260126|10:39:22|S|5|18.445000||
B|NAMM|20260126|10:39:22|S|2000|5.180000||
B|QS|20260126|10:39:22|S|300|10.055000||
B|TFC|20260126|10:39:22|S|15|50.080000||
B|TSLA|20260126|10:39:22|S|100|438.007300||
B|ZM|20260126|10:39:22|S|75|91.395000||
B|ADUR|20260126|10:39:23|S|4|14.129100||
B|ARAI|20260126|10:39:23|S|100|3.175000||
B|AREC|20260126|10:39:23|S|200|4.119300||
B|BMNR|20260126|10:39:23|S|100|28.010000||
B|BMNR|20260126|10:39:23|S|370|28.008000||
B|CRWV|20260126|10:39:23|S|100|103.850000||
B|GTLB|20260126|10:39:23|S|761|38.110000||
B|HOOD|20260126|10:39:23|S|1|107.841500||
B|META|20260126|10:39:23|S|17|669.600000||
B|MSFT|20260126|10:39:23|S|12|470.308300||
B|MSFT|20260126|10:39:23|S|13|470.298500||
B|SMR|20260126|10:39:23|S|357|19.049900||
B|TSLA|20260126|10:39:23|S|12|437.997800||
B|APO|20260126|10:39:24|S|50|132.204500||
B|ARM|20260126|10:39:24|S|40|115.580000||
B|ATR|20260126|10:39:24|S|20|126.389000||
B|COPX|20260126|10:39:24|S|50|90.258700||
B|COPX|20260126|10:39:24|S|55|90.260000||
B|ETHA|20260126|10:39:24|S|150|21.995000||
B|FCFS|20260126|10:39:24|S|40|168.530000||
B|GOOG|20260126|10:39:24|S|70|333.260000||
B|HL|20260126|10:39:24|S|50|33.060000||
B|KTOS|20260126|10:39:24|S|20|110.630000||
B|MP|20260126|10:39:24|S|25|63.700000||
B|MSFT|20260126|10:39:24|S|12|470.340000||
B|ONDS|20260126|10:39:24|S|50|11.385000||
B|BRK/B|20260126|10:39:25|S|1|481.000000||
B|GFI|20260126|10:39:25|S|72|57.130000||
B|IONQ|20260126|10:39:25|S|50|46.229200||
B|IONX|20260126|10:39:25|S|44|22.118000||
B|IREN|20260126|10:39:25|S|100|54.399300||
B|META|20260126|10:39:25|S|2|669.570000||
B|MSFT|20260126|10:39:25|S|12|470.340000||
B|MU|20260126|10:39:25|S|8|389.520000||
B|NEM|20260126|10:39:25|S|5|126.852500||
B|NTGR|20260126|10:39:25|S|20|21.700000||
B|SII|20260126|10:39:25|S|20|133.730000||
B|SNDK|20260126|10:39:25|S|7|476.700000||
B|SVM|20260126|10:39:25|S|5|13.455000||
B|TSLL|20260126|10:39:25|S|200|17.809300||
B|AAPL|20260126|10:39:26|S|250|254.764100||
B|CVX|20260126|10:39:26|S|20|167.650000||
B|FCX|20260126|10:39:26|S|26|62.585000||
B|GRAB|20260126|10:39:26|S|30|4.580000||
B|IWM|20260126|10:39:26|S|1650|264.530000||
B|KHC|20260126|10:39:26|S|100|23.605000||
B|LEU|20260126|10:39:26|S|1|286.460000||
B|MSFT|20260126|10:39:26|S|6|470.338900||
B|MSFT|20260126|10:39:26|S|6|470.338900||
B|MSFT|20260126|10:39:26|S|6|470.340000||
B|MSFT|20260126|10:39:26|S|6|470.340000||
B|PAAS|20260126|10:39:26|S|10|67.049100||
B|RGTI|20260126|10:39:26|S|100|22.495000||
B|RZLV|20260126|10:39:26|S|3|2.967200||
B|SERA|20260126|10:39:26|S|1|3.130000||
B|USAR|20260126|10:39:26|S|100|27.130000||
B|BMNU|20260126|10:39:27|S|200|4.665000||
B|BTG|20260126|10:39:27|S|50|5.440000||
B|COPX|20260126|10:39:27|S|32|90.278100||
B|MSFT|20260126|10:39:27|S|6|470.338900||
B|MSFT|20260126|10:39:27|S|6|470.340000||
B|MSFT|20260126|10:39:27|S|18|470.338900||
B|MSFT|20260126|10:39:27|S|18|470.340000||
B|VT|20260126|10:39:27|S|18|145.969300||
B|ABT|20260126|10:39:28|S|70|108.771700||
B|AG|20260126|10:39:28|S|50|27.325000||
B|CLSK|20260126|10:39:28|S|200|12.409300||
B|F|20260126|10:39:28|S|20|13.490000||
B|KO|20260126|10:39:28|S|2|73.210700||
B|MU|20260126|10:39:28|S|10|389.520000||
B|NE|20260126|10:39:28|S|84|35.050000||
B|RIG|20260126|10:39:28|S|1208|4.867500||
B|TQQQ|20260126|10:39:28|S|100|55.202000||
B|USAR|20260126|10:39:28|S|50|27.120000||
B|ZS|20260126|10:39:28|S|8|216.094700||
B|B|20260126|10:39:29|S|10|52.177200||
B|BIIB|20260126|10:39:29|S|1|170.940000||
B|CPNG|20260126|10:39:29|S|100|20.205000||
B|GOOG|20260126|10:39:29|S|10|333.288000||
B|HOOD|20260126|10:39:29|S|6|107.910000||
B|HYMC|20260126|10:39:29|S|50|53.310000||
B|NAMM|20260126|10:39:29|S|1|5.195000||
B|RIO|20260126|10:39:29|S|40|91.640000||
B|SLV|20260126|10:39:29|S|5|100.810700||
B|SLV|20260126|10:39:29|S|26|100.805000||
B|SNDK|20260126|10:39:29|S|79|477.400000||
B|TSLA|20260126|10:39:29|S|17|438.025000||
B|UAMY|20260126|10:39:29|S|100|9.130100||
B|AAPL|20260126|10:39:30|S|300|254.825000||
B|AMZN|20260126|10:39:30|S|100|239.655000||
B|ASM|20260126|10:39:30|S|100|9.645000||
B|CAT|20260126|10:39:30|S|2|624.770000||
B|CRWV|20260126|10:39:30|S|100|103.910000||
B|CRWV|20260126|10:39:30|S|150|103.910000||
B|CRWV|20260126|10:39:30|S|800|103.970000||
B|RGTI|20260126|10:39:30|S|80|22.495000||
B|SMU|20260126|10:39:30|S|100|17.288300||
B|UUUU|20260126|10:39:30|S|10|23.354100||
B|ZM|20260126|10:39:30|S|100|91.435000||
B|ARGT|20260126|10:39:31|S|2|99.790000||
B|ARMN|20260126|10:39:31|S|412|20.768100||
B|AVGO|20260126|10:39:31|S|20|323.024800||
B|AVGO|20260126|10:39:31|S|400|323.040000||
B|AVGO|20260126|10:39:31|S|800|323.040000||
B|CRGY|20260126|10:39:31|S|10|8.748300||
B|FCX|20260126|10:39:31|S|10|62.536900||
B|HL|20260126|10:39:31|S|720|32.950000||
B|HL|20260126|10:39:31|S|800|32.945000||
B|MUX|20260126|10:39:31|S|100|27.950000||
B|NVDA|20260126|10:39:31|S|50|187.415000||
B|QBTS|20260126|10:39:31|S|50|24.407700||
B|SVM|20260126|10:39:31|S|5|13.395000||
B|TSM|20260126|10:39:31|S|1|333.218000||
B|TZA|20260126|10:39:31|S|980|6.055000||
B|USAR|20260126|10:39:31|S|100|27.130000||
B|USAR|20260126|10:39:31|S|300|27.130000||
B|AVGO|20260126|10:39:32|S|18|323.140000||
B|AVGO|20260126|10:39:32|S|62|323.140000||
B|CRWV|20260126|10:39:32|S|2|103.570000||
B|HL|20260126|10:39:32|S|200|32.950000||
B|HL|20260126|10:39:32|S|500|32.944800||
B|IONQ|20260126|10:39:32|S|2|46.210000||
B|IONQ|20260126|10:39:32|S|19|46.210000||
B|MINT|20260126|10:39:32|S|200|100.655000||
B|PAAS|20260126|10:39:32|S|1|66.895000||
B|SMCI|20260126|10:39:32|S|100|31.205000||
B|SYF|20260126|10:39:32|S|1|76.840000||
B|USAR|20260126|10:39:32|S|30|27.159100||
B|B|20260126|10:39:33|S|3|52.116900||
B|BBAI|20260126|10:39:33|S|200|5.790000||
B|BL|20260126|10:39:33|S|100|54.200000||
B|BOIL|20260126|10:39:33|S|57|30.485000||
B|CRWV|20260126|10:39:33|S|4|103.540000||
B|IIIV|20260126|10:39:33|S|3|24.280000||
B|IREN|20260126|10:39:33|S|11|54.410000||
B|IREN|20260126|10:39:33|S|72|54.410000||
B|JEPQ|20260126|10:39:33|S|20|59.485000||
B|NAMM|20260126|10:39:33|S|30|5.195000||
B|NBIL|20260126|10:39:33|S|5|11.295000||
B|PTC|20260126|10:39:33|S|20|165.410000||
B|SLV|20260126|10:39:33|S|10|100.705000||
B|SMR|20260126|10:39:33|S|360|19.069900||
B|SRTY|20260126|10:39:33|S|100|34.170000||
B|USAR|20260126|10:39:33|S|10|27.159100||
B|CRWV|20260126|10:39:34|S|100|103.480000||
B|HBM|20260126|10:39:34|S|14|25.795000||
B|HBM|20260126|10:39:34|S|15|25.795000||
B|KMB|20260126|10:39:34|S|20|102.240000||
B|KMB|20260126|10:39:34|S|80|102.230000||
B|LMND|20260126|10:39:34|S|4|88.745000||
B|MU|20260126|10:39:34|S|15|389.530000||
B|PONY|20260126|10:39:34|S|200|15.649100||
B|QUBT|20260126|10:39:34|S|100|10.985000||
B|RGTI|20260126|10:39:34|S|30|22.500000||
B|SNDK|20260126|10:39:34|S|16|477.010000||
B|SNDK|20260126|10:39:34|S|30|477.205000||
B|TGT|20260126|10:39:34|S|20|105.000500||
B|VOO|20260126|10:39:34|S|2|637.203800||
B|VOO|20260126|10:39:34|S|80|637.208800||
B|AMZN|20260126|10:39:35|S|100|239.630000||
B|CRWV|20260126|10:39:35|S|10|103.400000||
B|GDXU|20260126|10:39:35|S|21|505.770000||
B|HOOD|20260126|10:39:35|S|9|107.840000||
B|LUNR|20260126|10:39:35|S|1|18.455000||
B|SILJ|20260126|10:39:35|S|85|40.155000||
B|SLV|20260126|10:39:35|S|100|100.665000||
B|TIGO|20260126|10:39:35|S|1|61.705000||
B|TQQQ|20260126|10:39:35|S|100|55.230000||
B|VALE|20260126|10:39:35|S|28|16.100400||
B|VGK|20260126|10:39:35|S|100|87.565000||
B|AAL|20260126|10:39:36|S|15|14.575000||
B|BRK/B|20260126|10:39:36|S|5|480.915000||
B|COPX|20260126|10:39:36|S|18|90.130000||
B|GOOG|20260126|10:39:36|S|27|333.268000||
B|NVDA|20260126|10:39:36|S|100|187.425000||
B|RCAT|20260126|10:39:36|E|3|14.390000||
B|REMX|20260126|10:39:36|S|60|99.690000||
B|SMR|20260126|10:39:36|S|5|19.060000||
B|STEX|20260126|10:39:36|S|20|3.289300||
B|UAMY|20260126|10:39:36|S|10|9.105000||
B|BAK|20260126|10:39:37|S|150|3.650700||
B|NAMM|20260126|10:39:37|S|20|5.195000||
B|PFE|20260126|10:39:37|S|31|25.670700||
B|RF|20260126|10:39:37|S|1|27.590000||
B|RKLB|20260126|10:39:37|S|3|83.875400||
B|RSI|20260126|10:39:37|S|20|17.335000||
B|SLV|20260126|10:39:37|S|28|100.651900||
B|STVN|20260126|10:39:37|S|100|17.730000||
B|VG|20260126|10:39:37|S|60|9.495000||
B|VOO|20260126|10:39:37|S|2|637.163800||
B|ZM|20260126|10:39:37|S|25|91.385000||
B|GOOGL|20260126|10:39:38|S|1|332.765000||
B|GXAI|20260126|10:39:38|S|82|1.545000||
B|HIMS|20260126|10:39:38|S|50|30.230000||
B|HIMS|20260126|10:39:38|S|50|30.240000||
B|MBAI|20260126|10:39:38|S|61|2.830000||
B|META|20260126|10:39:38|S|1|669.635000||
B|MRNA|20260126|10:39:38|S|20|47.350000||
B|QBTX|20260126|10:39:38|E|100|27.500000||
B|RKLB|20260126|10:39:38|S|1|83.880000||
B|RKLB|20260126|10:39:38|S|200|83.870000||
B|STRC|20260126|10:39:38|S|10|99.389300||
B|TSM|20260126|10:39:38|S|100|333.130000||
B|ZM|20260126|10:39:38|S|10|91.340000||
B|AAPL|20260126|10:39:39|S|5|254.880000||
B|AAPL|20260126|10:39:39|S|7|254.870000||
B|AAPL|20260126|10:39:39|S|15|254.870000||
B|AGQ|20260126|10:39:39|S|5|371.077700||
B|AMD|20260126|10:39:39|S|150|251.145000||
B|ASM|20260126|10:39:39|S|100|9.635000||
B|FIG|20260126|10:39:39|S|4|28.388700||
B|KALU|20260126|10:39:39|S|5|126.750000||
B|KHC|20260126|10:39:39|S|5|23.600000||
B|NAK|20260126|10:39:39|S|10|2.450000||
B|NVDA|20260126|10:39:39|S|20|187.435000||
B|SMR|20260126|10:39:39|S|1|19.035000||
B|SMR|20260126|10:39:39|S|156|19.040000||
B|AAPL|20260126|10:39:40|S|11|254.870000||
B|ACHR|20260126|10:39:40|S|4|8.208500||
B|CRWV|20260126|10:39:40|S|25|103.400000||
B|CSHI|20260126|10:39:40|S|8|49.645000||
B|CTAS|20260126|10:39:40|S|8|194.500000||
B|FOLD|20260126|10:39:40|S|100|14.275000||
B|GGAL|20260126|10:39:40|S|5|55.000000||
B|GOOG|20260126|10:39:40|S|10|333.218300||
B|LTBR|20260126|10:39:40|S|300|16.990000||
B|MUU|20260126|10:39:40|S|1|180.371300||
B|NET|20260126|10:39:40|S|100|189.460000||
B|PSLV|20260126|10:39:40|S|4|36.039300||
B|SETM|20260126|10:39:40|S|50|39.410000||
B|VOO|20260126|10:39:40|S|2|637.183700||
B|BILL|20260126|10:39:41|S|3|48.380000||
B|BITO|20260126|10:39:41|S|1|12.220000||
B|BITO|20260126|10:39:41|S|1|12.220000||
B|BMNU|20260126|10:39:41|S|200|4.665000||
B|BOXX|20260126|10:39:41|S|13|115.445000||
B|DIS|20260126|10:39:41|S|100|111.470000||
B|NOK|20260126|10:39:41|S|100|6.825000||
B|PALL|20260126|10:39:41|S|100|193.840000||
B|PALL|20260126|10:39:41|S|200|193.840000||
B|SLV|20260126|10:39:41|S|10|100.687000||
B|UVXY|20260126|10:39:41|S|100|34.920000||
B|AAPL|20260126|10:39:42|S|5|254.840000||
B|BIDU|20260126|10:39:42|S|3|156.050200||
B|BXSL|20260126|10:39:42|S|97|25.960000||
B|IONQ|20260126|10:39:42|S|100|46.240000||
B|OXLC|20260126|10:39:42|S|6|14.515000||
B|PALL|20260126|10:39:42|S|100|193.980000||
B|PALL|20260126|10:39:42|S|800|194.000000||
B|RKLB|20260126|10:39:42|S|1|83.830000||
B|SHW|20260126|10:39:42|S|40|348.320000||
B|SHW|20260126|10:39:42|S|40|348.325000||
B|TQQQ|20260126|10:39:42|S|148|55.210000||
B|TXN|20260126|10:39:42|S|11|195.891700||
B|USAR|20260126|10:39:42|S|300|27.100000||
B|ZIM|20260126|10:39:42|S|36|22.820000||
B|AG|20260126|10:39:43|S|120|27.255000||
B|BTG|20260126|10:39:43|S|50|5.420000||
B|BTG|20260126|10:39:43|S|50|5.420400||
B|CB|20260126|10:39:43|S|3|303.774300||
B|GOOGL|20260126|10:39:43|S|66|332.685000||
B|MP|20260126|10:39:43|S|25|63.630000||
B|MP|20260126|10:39:43|S|25|63.630000||
B|NFLX|20260126|10:39:43|S|20|85.819300||
B|NTNX|20260126|10:39:43|S|10|43.310000||
B|QBTS|20260126|10:39:43|S|100|24.415000||
B|SLV|20260126|10:39:43|S|50|100.705000||
B|SMR|20260126|10:39:43|S|1|19.030000||
B|SMR|20260126|10:39:43|S|20|19.029700||
B|SMR|20260126|10:39:43|S|20|19.030000||
B|SMR|20260126|10:39:43|S|32|19.030000||
B|USAR|20260126|10:39:43|S|10|27.090000||
B|ARMN|20260126|10:39:44|S|500|20.748600||
B|CRWV|20260126|10:39:44|S|25|103.430000||
B|INVX|20260126|10:39:44|S|100|25.650000||
B|KLAC|20260126|10:39:44|S|10|1522.570000||
B|LLY|20260126|10:39:44|S|3|1063.060000||
B|LUMN|20260126|10:39:44|S|50|8.521700||
B|MBAI|20260126|10:39:44|S|100|2.790000||
B|NB|20260126|10:39:44|S|298|6.995000||
B|PLTR|20260126|10:39:44|S|100|169.221000||
B|PLTR|20260126|10:39:44|S|200|169.220000||
B|PYPL|20260126|10:39:44|S|2|56.785000||
B|SLV|20260126|10:39:44|S|10|100.705800||
B|TMC|20260126|10:39:44|S|80|7.810000||
B|TSLL|20260126|10:39:44|S|400|17.809300||
B|AAPL|20260126|10:39:45|S|25|254.750000||
B|CIFR|20260126|10:39:45|S|59|16.675000||
B|CRWV|20260126|10:39:45|S|30|103.435000||
B|GXAI|20260126|10:39:45|S|72|1.549800||
B|LAC|20260126|10:39:45|S|100|6.080000||
B|MARA|20260126|10:39:45|S|5|10.095000||
B|MKTX|20260126|10:39:45|S|20|172.920000||
B|NEM|20260126|10:39:45|S|50|126.640000||
B|NVDA|20260126|10:39:45|S|40|187.425000||
B|NVTS|20260126|10:39:45|S|100|9.775000||
B|STNE|20260126|10:39:45|S|21|16.025000||
B|AMZN|20260126|10:39:46|S|100|239.565000||
B|ARAI|20260126|10:39:46|S|100|3.165000||
B|HIMS|20260126|10:39:46|S|400|30.230000||
B|MU|20260126|10:39:46|S|10|389.570000||
B|RGTI|20260126|10:39:46|S|25|22.465000||
B|RR|20260126|10:39:46|S|100|3.935000||
B|SMR|20260126|10:39:46|S|1|19.029900||
B|TMC|20260126|10:39:46|S|100|7.805000||
B|TMUS|20260126|10:39:46|S|9|188.030000||
B|TSLA|20260126|10:39:46|S|12|437.990000||
B|VOO|20260126|10:39:46|S|1|637.133800||
B|ARAI|20260126|10:39:47|S|500|3.165000||
B|DOW|20260126|10:39:47|S|100|28.219300||
B|IREN|20260126|10:39:47|S|50|54.325000||
B|META|20260126|10:39:47|S|300|669.360000||
B|META|20260126|10:39:47|S|456|669.470000||
B|MP|20260126|10:39:47|S|5|63.580000||
B|NAMM|20260126|10:39:47|S|28|5.230000||
B|NFLX|20260126|10:39:47|S|1|85.819300||
B|NVDA|20260126|10:39:47|S|2|187.425000||
B|OPTT|20260126|10:39:47|S|100|0.624900||
B|PAAS|20260126|10:39:47|S|100|66.880000||
B|STNE|20260126|10:39:47|S|200|16.025000||
B|TFLO|20260126|10:39:47|S|29|50.600000||
B|UPS|20260126|10:39:47|S|20|107.610000||
B|V|20260126|10:39:47|S|1|326.270000||
B|AAPL|20260126|10:39:48|S|27|254.815000||
B|FSM|20260126|10:39:48|S|100|12.160000||
B|IONQ|20260126|10:39:48|S|10|46.190000||
B|IONQ|20260126|10:39:48|S|10|46.191200||
B|IONQ|20260126|10:39:48|S|500|46.217400||
B|NAMM|20260126|10:39:48|S|20|5.229700||
B|RSP|20260126|10:39:48|S|35|199.305000||
B|SLV|20260126|10:39:48|S|10|100.785000||
B|STNE|20260126|10:39:48|S|119|16.025000||
B|ZTS|20260126|10:39:48|S|10|123.959500||
B|ASM|20260126|10:39:49|S|25|9.627500||
B|CIB|20260126|10:39:49|S|20|82.730000||
B|HL|20260126|10:39:49|S|2|32.885000||
B|META|20260126|10:39:49|S|1|669.230000||
B|QQQ|20260126|10:39:49|S|7|625.935000||
B|RLAY|20260126|10:39:49|S|10|7.467500||
B|SERV|20260126|10:39:49|S|725|12.165000||
B|STRC|20260126|10:39:49|S|30|99.389100||
B|TSLA|20260126|10:39:49|S|15|437.868400||
B|UUUU|20260126|10:39:49|S|50|23.340000||
B|VOO|20260126|10:39:49|S|6|637.168800||
B|AG|20260126|10:39:50|S|40|27.245000||
B|CRH|20260126|10:39:50|S|20|123.788500||
B|GDXJ|20260126|10:39:50|S|15|149.360000||
B|GGAL|20260126|10:39:50|S|60|54.953400||
B|HIMS|20260126|10:39:50|S|400|30.250000||
B|IONX|20260126|10:39:50|S|565|22.088700||
B|NFLX|20260126|10:39:50|S|21|85.839300||
B|NOC|20260126|10:39:50|S|5|663.100000||
B|OKLO|20260126|10:39:50|S|100|83.890000||
B|QBTS|20260126|10:39:50|S|43|24.405000||
B|SMR|20260126|10:39:50|S|1|19.029700||
B|SNDK|20260126|10:39:50|S|7|477.490000||
B|SNDK|20260126|10:39:50|S|8|477.951000||
B|SNDK|20260126|10:39:50|S|31|477.960000||
B|USAR|20260126|10:39:50|S|100|27.092500||
B|AAPL|20260126|10:39:51|S|100|254.810000||
B|CIFR|20260126|10:39:51|S|25|16.705000||
B|COIN|20260126|10:39:51|S|5|213.510000||
B|GORO|20260126|10:39:51|S|1|1.635000||
B|HIMS|20260126|10:39:51|S|30|30.250000||
B|HIMS|20260126|10:39:51|S|30|30.260000||
B|HIMS|20260126|10:39:51|S|400|30.250000||
B|LITE|20260126|10:39:51|S|3|336.570000||
B|MU|20260126|10:39:51|S|60|389.530000||
B|NEM|20260126|10:39:51|S|8|126.600000||
B|NVDA|20260126|10:39:51|S|50|187.425800||
B|RGTI|20260126|10:39:51|S|95|22.475000||
B|SLGB|20260126|10:39:51|S|100|2.030000||
B|ARWR|20260126|10:39:52|S|23|66.900000||
B|CLSK|20260126|10:39:52|S|100|12.399300||
B|COPX|20260126|10:39:52|S|50|90.078600||
B|CRCL|20260126|10:39:52|S|30|70.840000||
B|CSX|20260126|10:39:52|S|20|37.395000||
B|DOCU|20260126|10:39:52|S|100|58.261700||
B|GXAI|20260126|10:39:52|S|1|1.559900||
B|HIMS|20260126|10:39:52|S|400|30.250000||
B|NEM|20260126|10:39:52|S|100|126.620000||
B|ONDS|20260126|10:39:52|S|100|11.376600||
B|ADBE|20260126|10:39:53|S|2|305.650000||
B|ALL|20260126|10:39:53|S|6|196.200000||
B|AVGO|20260126|10:39:53|S|3|322.710000||
B|CRML|20260126|10:39:53|S|1|18.227900||
B|CRWV|20260126|10:39:53|S|5|103.460000||
B|IBRX|20260126|10:39:53|S|1103|6.435000||
B|JOBY|20260126|10:39:53|S|50|13.455000||
B|MSFT|20260126|10:39:53|S|7|470.345000||
B|MU|20260126|10:39:53|S|5|389.425000||
B|QBTS|20260126|10:39:53|S|15|24.415000||
B|UUUU|20260126|10:39:53|S|30|23.300000||
B|APGE|20260126|10:39:54|S|100|69.043300||
B|COPX|20260126|10:39:54|S|5|90.080000||
B|COPX|20260126|10:39:54|S|137|90.080000||
B|CRWV|20260126|10:39:54|S|100|103.335000||
B|ETHA|20260126|10:39:54|S|4300|21.985000||
B|MARA|20260126|10:39:54|S|40|10.105000||
B|MS|20260126|10:39:54|S|6|181.830000||
B|NGD|20260126|10:39:54|S|100|13.065000||
B|NVS|20260126|10:39:54|S|19|149.190000||
B|PBR|20260126|10:39:54|S|373|14.390700||
B|TSLA|20260126|10:39:54|S|100|437.918400||
B|USAR|20260126|10:39:54|S|200|27.150000||
B|XLU|20260126|10:39:54|S|2|42.949300||
B|XOM|20260126|10:39:54|S|10|134.750000||
B|CMPS|20260126|10:39:55|S|20|6.805000||
B|DRD|20260126|10:39:55|S|10|38.090000||
B|JD|20260126|10:39:55|S|1|29.890700||
B|LE|20260126|10:39:55|S|2|19.210000||
B|MP|20260126|10:39:55|S|20|63.500000||
B|ONDS|20260126|10:39:55|S|380|11.375000||
B|PPLT|20260126|10:39:55|S|1|256.752300||
B|RHI|20260126|10:39:55|S|1|28.170000||
B|RXRX|20260126|10:39:55|S|1|4.600000||
B|RXRX|20260126|10:39:55|S|1|4.600000||
B|RXRX|20260126|10:39:55|S|1|4.600000||
B|RXRX|20260126|10:39:55|S|1|4.600000||
B|RXRX|20260126|10:39:55|S|1|4.600000||
B|RXRX|20260126|10:39:55|S|1|4.600000||
B|RXRX|20260126|10:39:55|S|2|4.600000||
B|RXRX|20260126|10:39:55|S|2|4.600000||
B|RXRX|20260126|10:39:55|S|3|4.600000||
B|RXRX|20260126|10:39:55|S|5|4.600000||
B|RXRX|20260126|10:39:55|S|5|4.600000||
B|RXRX|20260126|10:39:55|S|10|4.600000||
B|RXRX|20260126|10:39:55|S|10|4.600000||
B|RXRX|20260126|10:39:55|S|10|4.600000||
B|RXRX|20260126|10:39:55|S|50|4.600000||
B|RXRX|20260126|10:39:55|S|50|4.600000||
B|RXRX|20260126|10:39:55|S|75|4.600000||
B|SLV|20260126|10:39:55|S|141|100.749300||
B|AAPL|20260126|10:39:56|S|29|254.745000||
B|ABBV|20260126|10:39:56|S|6|220.070000||
B|ASM|20260126|10:39:56|S|100|9.635000||
B|AVGO|20260126|10:39:56|S|2|322.830000||
B|CDE|20260126|10:39:56|S|1000|26.654500||
B|CRGY|20260126|10:39:56|S|10|8.748300||
B|GOOG|20260126|10:39:56|S|50|333.088000||
B|LGN|20260126|10:39:56|S|100|52.140000||
B|MOVE|20260126|10:39:56|S|20|21.290000||
B|PDD|20260126|10:39:56|S|50|107.265000||
B|ACHR|20260126|10:39:57|S|600|8.205000||
B|COST|20260126|10:39:57|S|2|987.020000||
B|GGLL|20260126|10:39:57|S|10|108.457600||
B|GGLL|20260126|10:39:57|S|10|108.460000||
B|IAU|20260126|10:39:57|S|27|95.639300||
B|LLY|20260126|10:39:57|S|1|1063.030000||
B|LLY|20260126|10:39:57|S|8|1063.021000||
B|LRCX|20260126|10:39:57|S|3|220.320000||
B|MBAI|20260126|10:39:57|S|100|2.820000||
B|NFLX|20260126|10:39:57|S|6|85.819300||
B|NFLX|20260126|10:39:57|S|30|85.817400||
B|OKLO|20260126|10:39:57|S|50|83.930000||
B|SNDK|20260126|10:39:57|S|100|477.675000||
B|USAR|20260126|10:39:57|S|300|27.170000||
B|CIFR|20260126|10:39:58|S|100|16.685000||
B|CRWV|20260126|10:39:58|S|105|103.250000||
B|DAVA|20260126|10:39:58|S|20|6.890000||
B|IONQ|20260126|10:39:58|S|10|46.220000||
B|LAC|20260126|10:39:58|S|400|6.080000||
B|MBAI|20260126|10:39:58|S|291|2.850000||
B|ONDS|20260126|10:39:58|S|100|11.375000||
B|SLV|20260126|10:39:58|S|2|100.709300||
B|SLV|20260126|10:39:58|S|5|100.716900||
B|STNE|20260126|10:39:58|S|100|16.025000||
B|UAMY|20260126|10:39:58|S|100|9.080000||
B|ASML|20260126|10:39:59|S|4|1399.320000||
B|DOCU|20260126|10:39:59|S|15|58.251400||
B|INTC|20260126|10:39:59|S|34|42.425000||
B|MUX|20260126|10:39:59|S|100|27.875000||
B|REMX|20260126|10:39:59|S|3|99.690000||
B|USAR|20260126|10:39:59|S|50|27.168200||
B|USAR|20260126|10:39:59|S|50|27.170000||
B|USAR|20260126|10:39:59|S|50|27.170000||
B|Z|20260126|10:39:59|S|8|68.741900||
B|COPX|20260126|10:40:00|S|30|90.080000||
B|INTC|20260126|10:40:00|S|5|42.430000||
B|NAMM|20260126|10:40:00|S|90|5.210000||
B|RDDT|20260126|10:40:00|S|10|217.260000||
B|RSP|20260126|10:40:00|S|20|199.320000||
B|SMR|20260126|10:40:00|S|1|19.020000||
B|SMR|20260126|10:40:00|S|1|19.020000||
B|TSLA|20260126|10:40:00|S|13|437.950000||
B|TSLA|20260126|10:40:00|S|14|437.955000||
B|XME|20260126|10:40:00|S|4|129.690000||
B|AMZN|20260126|10:40:01|S|25|239.540000||
B|CVLT|20260126|10:40:01|S|17|125.721000||
B|DECK|20260126|10:40:01|S|4|101.260000||
B|DOCU|20260126|10:40:01|S|1|58.218800||
B|EPOL|20260126|10:40:01|S|50|37.640000||
B|RBLX|20260126|10:40:01|S|22|71.435000||
B|REVB|20260126|10:40:01|E|1|0.600700||
B|RXRX|20260126|10:40:01|S|1|4.590000||
B|RXRX|20260126|10:40:01|S|1|4.590000||
B|RXRX|20260126|10:40:01|S|1|4.590000||
B|RXRX|20260126|10:40:01|S|1|4.590000||
B|RXRX|20260126|10:40:01|S|2|4.590000||
B|RXRX|20260126|10:40:01|S|2|4.590000||
B|RXRX|20260126|10:40:01|S|2|4.590000||
B|RXRX|20260126|10:40:01|S|5|4.590000||
B|RXRX|20260126|10:40:01|S|5|4.590000||
B|RXRX|20260126|10:40:01|S|80|4.590000||
B|SMR|20260126|10:40:01|S|1|19.010000||
B|SMR|20260126|10:40:01|S|1|19.010000||
B|SMR|20260126|10:40:01|S|1|19.010000||
B|SMR|20260126|10:40:01|S|1|19.010000||
B|SMR|20260126|10:40:01|S|1|19.010000||
B|SMR|20260126|10:40:01|S|5|19.010000||
B|SMR|20260126|10:40:01|S|5|19.015000||
B|SMR|20260126|10:40:01|S|10|19.010000||
B|SMR|20260126|10:40:01|S|20|19.010000||
B|SMR|20260126|10:40:01|S|33|19.010000||
B|SMR|20260126|10:40:01|S|50|19.010000||
B|SNDK|20260126|10:40:01|S|10|477.400000||
B|SOFI|20260126|10:40:01|S|100|25.975000||
B|ZM|20260126|10:40:01|S|100|91.360000||
B|ZTS|20260126|10:40:01|S|5|123.866800||
B|CIFR|20260126|10:40:02|S|200|16.690000||
B|CLOV|20260126|10:40:02|S|33|2.500000||
B|CRWV|20260126|10:40:02|S|25|103.250000||
B|CRWV|20260126|10:40:02|S|100|103.290000||
B|CVM|20260126|10:40:02|S|142|6.505000||
B|FJET|20260126|10:40:02|S|10|10.100000||
B|GO|20260126|10:40:02|S|20|9.855000||
B|LAC|20260126|10:40:02|S|100|6.070000||
B|NVD|20260126|10:40:02|S|250|7.027300||
B|PATH|20260126|10:40:02|S|1000|15.369300||
B|PHAT|20260126|10:40:02|S|10|13.610000||
B|SLDB|20260126|10:40:02|S|13|6.480000||
B|SLV|20260126|10:40:02|S|4|100.739300||
B|UBER|20260126|10:40:02|S|36|82.920000||
B|BBAI|20260126|10:40:03|S|1|5.780000||
B|CRML|20260126|10:40:03|S|100|18.217300||
B|MSTR|20260126|10:40:03|S|44|162.025000||
B|NAMM|20260126|10:40:03|S|2|5.220000||
B|PDYN|20260126|10:40:03|S|10|6.180000||
B|PDYN|20260126|10:40:03|S|10|6.180900||
B|SKT|20260126|10:40:03|S|60|32.275000||
B|SLV|20260126|10:40:03|S|100|100.725000||
B|SLV|20260126|10:40:03|S|200|100.729300||
B|SVM|20260126|10:40:03|S|5|13.420000||
B|TSLA|20260126|10:40:03|S|5|437.819500||
B|TSLA|20260126|10:40:03|S|10|437.817400||
B|TSLL|20260126|10:40:03|S|20|17.789300||
B|TZA|20260126|10:40:03|S|910|6.065000||
B|XPOF|20260126|10:40:03|S|100|7.920000||
B|ZTS|20260126|10:40:03|S|100|123.949300||
B|BBAI|20260126|10:40:04|S|3|5.790000||
B|CEG|20260126|10:40:04|S|1|286.070000||
B|INSM|20260126|10:40:04|S|13|158.420000||
B|JNJ|20260126|10:40:04|S|9|221.490000||
B|KDK|20260126|10:40:04|S|4|9.020000||
B|SCCO|20260126|10:40:04|S|5|188.890000||
B|SIMO|20260126|10:40:04|S|100|114.900000||
B|SMR|20260126|10:40:04|S|50|19.025000||
B|TSLA|20260126|10:40:04|S|3|437.760000||
B|TSLA|20260126|10:40:04|S|97|437.760000||
B|UAMY|20260126|10:40:04|S|100|9.075000||
B|UUUU|20260126|10:40:04|S|100|23.320000||
B|ZS|20260126|10:40:04|S|12|215.627600||
B|AAPL|20260126|10:40:05|S|1|254.740000||
B|AMPG|20260126|10:40:05|S|1000|3.477000||
B|BMNR|20260126|10:40:05|S|100|27.965000||
B|BMNR|20260126|10:40:05|S|300|27.965000||
B|BULL|20260126|10:40:05|S|100|7.735000||
B|CRCL|20260126|10:40:05|S|10|70.700000||
B|IREN|20260126|10:40:05|S|10|54.370000||
B|NVDA|20260126|10:40:05|S|600|187.478000||
B|ONDS|20260126|10:40:05|S|99|11.380000||
B|ONDS|20260126|10:40:05|S|100|11.380000||
B|RDW|20260126|10:40:05|S|44|11.105000||
B|RSP|20260126|10:40:05|S|100|199.295000||
B|SLV|20260126|10:40:05|S|29|100.658000||
B|TSLA|20260126|10:40:05|S|1|437.738300||
B|TSLA|20260126|10:40:05|S|5|437.700000||
B|TSLA|20260126|10:40:05|S|5|437.702000||
B|TSLA|20260126|10:40:05|S|100|437.700000||
B|XPEV|20260126|10:40:05|S|279|18.905000||
B|AAPL|20260126|10:40:06|S|100|254.760000||
B|AGQ|20260126|10:40:06|S|1|370.826900||
B|AGQ|20260126|10:40:06|S|36|370.820000||
B|ALB|20260126|10:40:06|S|50|190.240000||
B|BMNU|20260126|10:40:06|S|47|4.640000||
B|CRML|20260126|10:40:06|S|52|18.240000||
B|CRWV|20260126|10:40:06|S|4|103.310000||
B|CRWV|20260126|10:40:06|S|30|103.254400||
B|CRWV|20260126|10:40:06|S|100|103.250000||
B|CVNA|20260126|10:40:06|S|10|475.069500||
B|GXAI|20260126|10:40:06|S|472|1.559900||
B|NVDA|20260126|10:40:06|S|80|187.455000||
B|ONDS|20260126|10:40:06|S|37|11.380000||
B|SLV|20260126|10:40:06|S|10|100.649300||
B|SMR|20260126|10:40:06|S|1|19.020000||
B|STX|20260126|10:40:06|S|18|366.480000||
B|SYM|20260126|10:40:06|S|20|60.000000||
B|UAMY|20260126|10:40:06|S|15|9.095000||
B|VUG|20260126|10:40:06|S|40|487.028200||
B|ARM|20260126|10:40:07|S|100|115.410000||
B|BITO|20260126|10:40:07|S|1|12.210000||
B|BITO|20260126|10:40:07|S|2|12.210000||
B|BITO|20260126|10:40:07|S|5|12.210000||
B|BITO|20260126|10:40:07|S|5|12.210000||
B|BITO|20260126|10:40:07|S|10|12.210000||
B|BITO|20260126|10:40:07|S|11|12.210000||
B|KDP|20260126|10:40:07|S|100|27.685000||
B|RGTI|20260126|10:40:07|S|1|22.449300||
B|STC|20260126|10:40:07|S|70|68.460000||
B|TSLL|20260126|10:40:07|S|200|17.775000||
B|ZM|20260126|10:40:07|S|25|91.375000||
B|ZM|20260126|10:40:07|S|100|91.375000||
B|ZM|20260126|10:40:07|S|100|91.375000||
B|BABA|20260126|10:40:08|S|50|172.066800||
B|BEEM|20260126|10:40:08|S|200|1.730000||
B|DAL|20260126|10:40:08|S|1|67.419300||
B|PDD|20260126|10:40:08|S|20|107.270000||
B|QBTS|20260126|10:40:08|S|1|24.367900||
B|QBTS|20260126|10:40:08|S|1|24.367900||
B|RKLB|20260126|10:40:08|S|50|83.727600||
B|SLV|20260126|10:40:08|S|400|100.689300||
B|STNE|20260126|10:40:08|S|88|16.035000||
B|TME|20260126|10:40:08|S|25|16.785000||
B|USAR|20260126|10:40:08|S|70|27.210000||
B|XPEV|20260126|10:40:08|S|45|18.905000||
B|CSIQ|20260126|10:40:09|S|150|22.510000||
B|CTKB|20260126|10:40:09|S|94|5.205000||
B|CTKB|20260126|10:40:09|S|1800|5.205000||
B|NTSK|20260126|10:40:09|S|2|15.500000||
B|NUVB|20260126|10:40:09|S|10|5.480000||
B|STNE|20260126|10:40:09|S|108|16.040000||
B|TSLA|20260126|10:40:09|S|40|437.638000||
B|Z|20260126|10:40:09|S|8|68.781700||
B|CLSK|20260126|10:40:10|S|3|12.355000||
B|DKNG|20260126|10:40:10|S|100|30.810000||
B|IONQ|20260126|10:40:10|S|3|46.140000||
B|MBAI|20260126|10:40:10|S|700|2.850000||
B|META|20260126|10:40:10|S|2|669.555000||
B|NVDA|20260126|10:40:10|S|200|187.449300||
B|PSLV|20260126|10:40:10|S|1878|36.045000||
B|RKLB|20260126|10:40:10|S|101|83.666000||
B|TME|20260126|10:40:10|S|100|16.815000||
B|VZ|20260126|10:40:10|S|7|39.665000||
B|XP|20260126|10:40:10|S|2|20.125000||
B|AAPL|20260126|10:40:11|S|11|254.730000||
B|AMD|20260126|10:40:11|S|40|251.110000||
B|BG|20260126|10:40:11|S|40|113.990000||
B|CRWV|20260126|10:40:11|S|24|103.255000||
B|DOC|20260126|10:40:11|S|100|17.775000||
B|IMSR|20260126|10:40:11|S|100|11.050000||
B|MAGS|20260126|10:40:11|S|50|65.979300||
B|NGD|20260126|10:40:11|S|800|13.075000||
B|PLTR|20260126|10:40:11|S|25|169.123500||
B|TSLA|20260126|10:40:11|S|1|437.618500||
B|TSLA|20260126|10:40:11|S|7|437.658000||
B|TSLL|20260126|10:40:11|S|666|17.779300||
B|TSLQ|20260126|10:40:11|S|200|18.745000||
B|USAR|20260126|10:40:11|S|98|27.204900||
B|AAPL|20260126|10:40:12|S|200|254.730000||
B|AMH|20260126|10:40:12|S|17|31.780000||
B|ASTS|20260126|10:40:12|S|13|104.647000||
B|CVI|20260126|10:40:12|S|20|22.745000||
B|EXPE|20260126|10:40:12|S|38|271.070000||
B|KRC|20260126|10:40:12|S|100|35.270000||
B|LUNR|20260126|10:40:12|S|33|18.439300||
B|NVDA|20260126|10:40:12|S|100|187.480500||
B|NVDA|20260126|10:40:12|S|100|187.485000||
B|PONY|20260126|10:40:12|S|39|15.650000||
B|SMUP|20260126|10:40:12|S|200|1.559800||
B|WULF|20260126|10:40:12|S|45|13.325000||
B|COMP|20260126|10:40:13|S|3|13.619300||
B|GTX|20260126|10:40:13|S|89|17.795000||
B|NVDA|20260126|10:40:13|S|100|187.495000||
B|OKLO|20260126|10:40:13|S|6|83.800000||
B|PDYN|20260126|10:40:13|S|20|6.170000||
B|PLTR|20260126|10:40:13|S|5|169.129000||
B|PLTR|20260126|10:40:13|S|6|169.130000||
B|RDW|20260126|10:40:13|S|290|11.105000||
B|RPD|20260126|10:40:13|S|100|12.830000||
B|UAMY|20260126|10:40:13|S|30|9.085000||
B|URA|20260126|10:40:13|S|50|56.199000||
B|WFC|20260126|10:40:13|S|10|87.777900||
B|BELFB|20260126|10:40:14|S|3|203.190000||
B|BRK/B|20260126|10:40:14|S|1|480.950000||
B|COPX|20260126|10:40:14|S|170|90.140000||
B|CRWV|20260126|10:40:14|S|15|103.150000||
B|PLAB|20260126|10:40:14|S|100|35.330000||
B|RDW|20260126|10:40:14|S|10|11.105000||
B|RGLD|20260126|10:40:14|S|25|293.341000||
B|RGLD|20260126|10:40:14|S|25|293.350000||
B|SIL|20260126|10:40:14|S|100|116.644800||
B|STX|20260126|10:40:14|S|1|366.450000||
B|TEM|20260126|10:40:14|S|92|68.890000||
B|TEM|20260126|10:40:14|S|100|68.870000||
B|TEM|20260126|10:40:14|S|144|68.870000||
B|TEM|20260126|10:40:14|S|256|68.873200||
B|TSLA|20260126|10:40:14|S|2|437.638800||
B|ASTS|20260126|10:40:15|S|10|104.639500||
B|AVGO|20260126|10:40:15|S|2|323.166500||
B|AVGO|20260126|10:40:15|S|3|323.170000||
B|COMP|20260126|10:40:15|S|51|13.625000||
B|CVI|20260126|10:40:15|S|25|22.745000||
B|FCFS|20260126|10:40:15|S|1|168.530000||
B|GFAI|20260126|10:40:15|S|200|0.570700||
B|OKLL|20260126|10:40:15|S|10|21.448300||
B|SLV|20260126|10:40:15|S|400|100.735000||
B|SNDK|20260126|10:40:15|S|50|478.380000||
B|STNE|20260126|10:40:15|S|100|16.040000||
B|USAR|20260126|10:40:15|S|30|27.218800||
B|USAR|20260126|10:40:15|S|100|27.199100||
B|VMO|20260126|10:40:15|S|100|9.615000||
B|BG|20260126|10:40:16|S|40|113.970000||
B|CCI|20260126|10:40:16|S|20|87.317500||
B|CDE|20260126|10:40:16|S|98|26.650000||
B|CLSK|20260126|10:40:16|S|43|12.350000||
B|NVDA|20260126|10:40:16|S|40|187.515000||
B|OKLO|20260126|10:40:16|S|80|83.830000||
B|SMCI|20260126|10:40:16|S|98|31.192200||
B|TSLL|20260126|10:40:16|S|30|17.779300||
B|URA|20260126|10:40:16|S|100|56.219100||
B|BG|20260126|10:40:17|S|20|113.990000||
B|COPX|20260126|10:40:17|S|50|90.142200||
B|CVRX|20260126|10:40:17|S|100|7.760000||
B|FER|20260126|10:40:17|S|13|67.905000||
B|FUBO|20260126|10:40:17|S|39|2.340000||
B|HL|20260126|10:40:17|S|100|32.885000||
B|HL|20260126|10:40:17|S|220|32.880500||
B|IONQ|20260126|10:40:17|S|30|46.220000||
B|LVS|20260126|10:40:17|S|1|61.381200||
B|RKLB|20260126|10:40:17|S|7|83.681700||
B|SRTY|20260126|10:40:17|S|100|34.240000||
B|USAR|20260126|10:40:17|S|288|27.290000||
B|APLD|20260126|10:40:18|S|100|39.650000||
B|CPT|20260126|10:40:18|S|37|107.530000||
B|CRGY|20260126|10:40:18|S|20|8.735000||
B|CRWV|20260126|10:40:18|S|100|103.080000||
B|IVW|20260126|10:40:18|S|1|124.319300||
B|NGD|20260126|10:40:18|S|55|13.075000||
B|QBTS|20260126|10:40:18|S|2|24.385000||
B|QBTS|20260126|10:40:18|S|50|24.365000||
B|SNDK|20260126|10:40:18|S|249|478.590000||
B|UMAC|20260126|10:40:18|S|100|15.285000||
B|WDC|20260126|10:40:18|S|93|243.690000||
B|WHD|20260126|10:40:18|S|1100|54.360000||
B|AMD|20260126|10:40:19|S|34|251.100000||
B|BABA|20260126|10:40:19|S|20|172.320000||
B|COPX|20260126|10:40:19|S|100|90.111600||
B|EEM|20260126|10:40:19|S|4|59.265000||
B|EQR|20260126|10:40:19|S|53|61.690000||
B|IONQ|20260126|10:40:19|S|10|46.180000||
B|MP|20260126|10:40:19|S|50|63.580000||
B|MSTR|20260126|10:40:19|S|10|161.930000||
B|OPTT|20260126|10:40:19|S|7000|0.621700||
B|RKLB|20260126|10:40:19|S|1|83.640000||
B|SMR|20260126|10:40:19|S|20|19.020000||
B|SMR|20260126|10:40:19|S|400|19.020000||
B|SNDK|20260126|10:40:19|S|10|478.520000||
B|TII|20260126|10:40:19|S|100|5.060000||
B|ASTS|20260126|10:40:20|S|30|104.610000||
B|BABA|20260126|10:40:20|S|75|172.320000||
B|BAH|20260126|10:40:20|S|5|94.290000||
B|BAH|20260126|10:40:20|S|20|94.431000||
B|COF|20260126|10:40:20|S|25|219.950000||
B|CRML|20260126|10:40:20|S|100|18.250000||
B|FSLY|20260126|10:40:20|S|50|9.815000||
B|GOVX|20260126|10:40:20|S|120|2.960000||
B|IGV|20260126|10:40:20|S|105|98.925000||
B|IONQ|20260126|10:40:20|S|1|46.170000||
B|NAMM|20260126|10:40:20|S|200|5.225000||
B|NEE|20260126|10:40:20|S|46|85.530000||
B|SMR|20260126|10:40:20|S|1|19.019900||
B|URA|20260126|10:40:20|S|25|56.209000||
B|URA|20260126|10:40:20|S|100|56.209000||
B|UUUU|20260126|10:40:20|S|100|23.330000||
B|VELO|20260126|10:40:20|S|100|12.995000||
B|ZS|20260126|10:40:20|S|3|216.127400||
B|ASTS|20260126|10:40:21|S|2|104.598300||
B|BMNR|20260126|10:40:21|S|96|27.935000||
B|DEVS|20260126|10:40:21|S|100|1.080000||
B|IMMR|20260126|10:40:21|S|63|6.735000||
B|MP|20260126|10:40:21|S|1|63.580000||
B|NVTS|20260126|10:40:21|S|60|9.765000||
B|PLTR|20260126|10:40:21|S|24|169.090000||
B|TSLA|20260126|10:40:21|S|10|437.595000||
B|TSLA|20260126|10:40:21|S|38|437.650000||
B|TSLA|20260126|10:40:21|S|50|437.648200||
B|WKEY|20260126|10:40:21|S|50|8.220000||
B|WSO|20260126|10:40:21|S|2|385.490000||
B|ALB|20260126|10:40:22|S|10|189.950000||
B|ARM|20260126|10:40:22|S|4|115.450000||
B|ATR|20260126|10:40:22|S|10|126.460000||
B|GDDY|20260126|10:40:22|S|100|105.210000||
B|GOOGL|20260126|10:40:22|S|100|332.780000||
B|LIF|20260126|10:40:22|S|2|65.860000||
B|NVDA|20260126|10:40:22|S|1|187.499000||
B|NVTS|20260126|10:40:22|S|50|9.765000||
B|ODD|20260126|10:40:22|S|90|36.210000||
B|PLTR|20260126|10:40:22|S|100|169.100000||
B|SHMDW|20260126|10:40:22|S|100|3.290000||
B|AMDL|20260126|10:40:23|S|50|20.895000||
B|COPX|20260126|10:40:23|S|100|90.150000||
B|COPX|20260126|10:40:23|S|100|90.150000||
B|COPX|20260126|10:40:23|S|300|90.140000||
B|HIVE|20260126|10:40:23|S|1500|3.085000||
B|HLI|20260126|10:40:23|S|7|185.675000||
B|KRC|20260126|10:40:23|S|100|35.300000||
B|LUNR|20260126|10:40:23|S|100|18.440000||
B|NVDA|20260126|10:40:23|S|190|187.500000||
B|RGTI|20260126|10:40:23|S|10|22.469300||
B|SLV|20260126|10:40:23|S|200|100.825000||
B|USAR|20260126|10:40:23|S|200|27.265000||
B|GTY|20260126|10:40:24|S|19|29.298100||
B|IVR|20260126|10:40:24|S|300|8.775000||
B|MSFT|20260126|10:40:24|S|50|470.258600||
B|NVDA|20260126|10:40:24|S|300|187.500000||
B|SLV|20260126|10:40:24|S|100|100.830000||
B|URA|20260126|10:40:24|S|50|56.190000||
B|USAR|20260126|10:40:24|S|100|27.230000||
B|USAR|20260126|10:40:24|S|1700|27.230000||
B|ACHR|20260126|10:40:25|S|700|8.195000||
B|APG|20260126|10:40:25|S|50|42.230000||
B|INTC|20260126|10:40:25|S|695|42.507300||
B|IONQ|20260126|10:40:25|S|100|46.230000||
B|MRVL|20260126|10:40:25|S|20|80.860000||
B|MSTR|20260126|10:40:25|S|1|161.680000||
B|MU|20260126|10:40:25|S|7|389.340000||
B|NAMM|20260126|10:40:25|S|208|5.225000||
B|PCAPW|20260126|10:40:25|S|10|0.365000||
B|PLTR|20260126|10:40:25|S|100|169.081400||
B|SLB|20260126|10:40:25|S|15|49.405000||
B|SOFI|20260126|10:40:25|S|100|25.935000||
B|SYBT|20260126|10:40:25|S|6|67.815000||
B|UMAC|20260126|10:40:25|S|100|15.285000||
B|BBAI|20260126|10:40:26|S|200|5.785000||
B|CRGY|20260126|10:40:26|S|10|8.730000||
B|CRWV|20260126|10:40:26|S|25|102.790000||
B|DELL|20260126|10:40:26|S|67|116.100000||
B|DELL|20260126|10:40:26|S|100|116.105000||
B|DIS|20260126|10:40:26|S|100|111.480000||
B|INTC|20260126|10:40:26|S|300|42.515000||
B|META|20260126|10:40:26|S|2|669.620000||
B|NBIS|20260126|10:40:26|S|10|95.320000||
B|RIO|20260126|10:40:26|S|20|91.620000||
B|SLB|20260126|10:40:26|S|100|49.405000||
B|SMR|20260126|10:40:26|S|200|19.015000||
B|VALE|20260126|10:40:26|S|6|16.070400||
B|AS|20260126|10:40:27|S|10|37.890000||
B|BTSG|20260126|10:40:27|S|9|40.268600||
B|COPX|20260126|10:40:27|S|2|90.148300||
B|CRML|20260126|10:40:27|S|100|18.245000||
B|ETHU|20260126|10:40:27|S|4|50.730000||
B|IXC|20260126|10:40:27|S|4|45.620000||
B|BABA|20260126|10:40:28|S|17|172.300000||
B|BG|20260126|10:40:28|S|20|114.040000||
B|HIVE|20260126|10:40:28|S|4900|3.082500||
B|LAC|20260126|10:40:28|S|896|6.060000||
B|MSFT|20260126|10:40:28|S|100|470.200000||
B|MSTR|20260126|10:40:28|S|100|161.691500||
B|PLTR|20260126|10:40:28|S|35|169.067700||
B|PLUG|20260126|10:40:28|S|1000|2.380000||
B|UUUU|20260126|10:40:28|S|2|23.270000||
B|AG|20260126|10:40:29|S|200|27.319300||
B|ALGM|20260126|10:40:29|S|20|32.220000||
B|ASTS|20260126|10:40:29|S|40|104.555000||
B|CAL|20260126|10:40:29|S|800|12.600000||
B|LAC|20260126|10:40:29|S|1|6.070000||
B|MYRG|20260126|10:40:29|S|16|249.630000||
B|NFLX|20260126|10:40:29|S|100|85.817900||
B|ONDS|20260126|10:40:29|S|100|11.365000||
B|RIVN|20260126|10:40:29|S|1000|15.695000||
B|SIVR|20260126|10:40:29|S|300|105.850000||
B|TSLA|20260126|10:40:29|S|25|437.682000||
B|USAR|20260126|10:40:29|S|300|27.265000||
B|VOYG|20260126|10:40:29|S|100|33.920000||
B|ZS|20260126|10:40:29|S|80|215.550000||
B|ZS|20260126|10:40:29|S|200|215.620000||
B|ARES|20260126|10:40:30|S|100|150.950000||
B|ASTS|20260126|10:40:30|S|336|104.535000||
B|COPX|20260126|10:40:30|S|3|90.148300||
B|ETHA|20260126|10:40:30|S|100|21.960000||
B|ETHA|20260126|10:40:30|S|1540|21.960000||
B|ETHA|20260126|10:40:30|S|1800|21.960000||
B|ETHA|20260126|10:40:30|S|2800|21.960000||
B|IXC|20260126|10:40:30|S|15|45.620000||
B|LSCC|20260126|10:40:30|S|15|83.110000||
B|MBAI|20260126|10:40:30|S|174|2.690000||
B|NAMM|20260126|10:40:30|S|1|5.220000||
B|NAMM|20260126|10:40:30|S|1|5.220000||
B|NAMM|20260126|10:40:30|S|96|5.220000||
B|NBIS|20260126|10:40:30|S|2|95.340000||
B|NVO|20260126|10:40:30|S|4|63.485000||
B|OKLO|20260126|10:40:30|S|80|83.770000||
B|QXO|20260126|10:40:30|S|20|23.785000||
B|RKLB|20260126|10:40:30|S|22|83.620000||
B|USAR|20260126|10:40:30|S|493|27.241200||
B|AAPL|20260126|10:40:31|S|1|254.813300||
B|AAPL|20260126|10:40:31|S|60|254.820000||
B|EA|20260126|10:40:31|S|9|204.272800||
B|GDRX|20260126|10:40:31|S|2|2.545000||
B|GDXU|20260126|10:40:31|S|5|508.370000||
B|IAU|20260126|10:40:31|S|200|95.675000||
B|NVDA|20260126|10:40:31|S|15|187.529300||
B|NVDA|20260126|10:40:31|S|100|187.530000||
B|ORCL|20260126|10:40:31|S|30|182.458000||
B|PAAS|20260126|10:40:31|S|3|66.955000||
B|PFG|20260126|10:40:31|S|20|91.950000||
B|POET|20260126|10:40:31|S|100|6.770000||
B|SIL|20260126|10:40:31|S|100|116.630000||
B|SPY|20260126|10:40:31|S|120|692.792100||
B|LAC|20260126|10:40:32|S|10|6.065000||
B|LAC|20260126|10:40:32|S|1580|6.065000||
B|MBAI|20260126|10:40:32|S|700|2.690000||
B|PLTR|20260126|10:40:32|S|20|169.095000||
B|PNTG|20260126|10:40:32|S|100|30.490000||
B|SIL|20260126|10:40:32|S|5|116.636400||
B|TLSA|20260126|10:40:32|S|200|1.700000||
B|USAR|20260126|10:40:32|S|200|27.248800||
B|AMZN|20260126|10:40:33|S|1|239.500000||
B|AVY|20260126|10:40:33|S|1|187.540000||
B|CRWV|20260126|10:40:33|S|400|102.690000||
B|DTM|20260126|10:40:33|S|10|122.470000||
B|DXYZ|20260126|10:40:33|S|100|29.250000||
B|GLD|20260126|10:40:33|S|1|467.060000||
B|HMC|20260126|10:40:33|S|212|30.075800||
B|HYMC|20260126|10:40:33|S|10|53.200000||
B|IAU|20260126|10:40:33|S|3|95.667900||
B|MSFT|20260126|10:40:33|S|1|470.240000||
B|QQQ|20260126|10:40:33|S|100|625.840000||
B|REVB|20260126|10:40:33|E|1|0.600100||
B|SMR|20260126|10:40:33|S|1|18.990000||
B|SMR|20260126|10:40:33|S|1|18.990000||
B|SMR|20260126|10:40:33|S|1|18.990000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.000000||
B|SMR|20260126|10:40:33|S|1|19.010000||
B|SMR|20260126|10:40:33|S|2|18.990000||
B|SMR|20260126|10:40:33|S|2|19.000000||
B|SMR|20260126|10:40:33|S|2|19.000000||
B|SMR|20260126|10:40:33|S|2|19.000000||
B|SMR|20260126|10:40:33|S|2|19.000000||
B|SMR|20260126|10:40:33|S|2|19.000000||
B|SMR|20260126|10:40:33|S|2|19.000000||
B|SMR|20260126|10:40:33|S|2|19.000000||
B|SMR|20260126|10:40:33|S|2|19.000000||
B|SMR|20260126|10:40:33|S|2|19.000000||
B|SMR|20260126|10:40:33|S|3|19.000000||
B|SMR|20260126|10:40:33|S|3|19.000000||
B|SMR|20260126|10:40:33|S|3|19.000000||
B|SMR|20260126|10:40:33|S|3|19.000000||
B|SMR|20260126|10:40:33|S|3|19.000000||
B|SMR|20260126|10:40:33|S|4|19.000000||
B|SMR|20260126|10:40:33|S|4|19.000000||
B|SMR|20260126|10:40:33|S|5|19.000000||
B|SMR|20260126|10:40:33|S|5|19.000000||
B|SMR|20260126|10:40:33|S|5|19.000000||
B|SMR|20260126|10:40:33|S|5|19.000000||
B|SMR|20260126|10:40:33|S|5|19.000000||
B|SMR|20260126|10:40:33|S|6|19.000000||
B|SMR|20260126|10:40:33|S|8|19.000000||
B|SMR|20260126|10:40:33|S|8|19.000000||
B|SMR|20260126|10:40:33|S|9|18.990000||
B|SMR|20260126|10:40:33|S|10|18.990000||
B|SMR|20260126|10:40:33|S|10|19.000000||
B|SMR|20260126|10:40:33|S|10|19.000000||
B|SMR|20260126|10:40:33|S|10|19.000000||
B|SMR|20260126|10:40:33|S|10|19.000000||
B|SMR|20260126|10:40:33|S|10|19.000000||
B|SMR|20260126|10:40:33|S|10|19.000000||
B|SMR|20260126|10:40:33|S|10|19.000000||
B|SMR|20260126|10:40:33|S|10|19.000000||
B|SMR|20260126|10:40:33|S|10|19.000000||
B|SMR|20260126|10:40:33|S|10|19.000000||
B|SMR|20260126|10:40:33|S|10|19.000000||
B|SMR|20260126|10:40:33|S|10|19.000000||
B|SMR|20260126|10:40:33|S|10|19.000000||
B|SMR|20260126|10:40:33|S|10|19.000000||
B|SMR|20260126|10:40:33|S|10|19.000000||
B|SMR|20260126|10:40:33|S|11|19.000000||
B|SMR|20260126|10:40:33|S|12|19.000000||
B|SMR|20260126|10:40:33|S|17|19.000000||
B|SMR|20260126|10:40:33|S|18|18.990000||
B|SMR|20260126|10:40:33|S|20|18.990000||
B|SMR|20260126|10:40:33|S|20|19.000000||
B|SMR|20260126|10:40:33|S|20|19.000000||
B|SMR|20260126|10:40:33|S|20|19.000000||
B|SMR|20260126|10:40:33|S|20|19.000000||
B|SMR|20260126|10:40:33|S|20|19.000000||
B|SMR|20260126|10:40:33|S|20|19.000000||
B|SMR|20260126|10:40:33|S|20|19.000000||
B|SMR|20260126|10:40:33|S|20|19.000000||
B|SMR|20260126|10:40:33|S|20|19.000000||
B|SMR|20260126|10:40:33|S|20|19.000000||
B|SMR|20260126|10:40:33|S|30|19.000000||
B|SMR|20260126|10:40:33|S|30|19.000000||
B|SMR|20260126|10:40:33|S|30|19.000000||
B|SMR|20260126|10:40:33|S|30|19.000000||
B|SMR|20260126|10:40:33|S|30|19.000000||
B|SMR|20260126|10:40:33|S|36|19.000000||
B|SMR|20260126|10:40:33|S|40|19.000000||
B|SMR|20260126|10:40:33|S|50|19.000000||
B|SMR|20260126|10:40:33|S|50|19.000000||
B|SMR|20260126|10:40:33|S|50|19.000000||
B|SMR|20260126|10:40:33|S|50|19.000000||
B|SMR|20260126|10:40:33|S|50|19.000000||
B|XYZ|20260126|10:40:33|S|13|66.100000||
B|APP|20260126|10:40:34|S|5|544.560000||
B|ARGT|20260126|10:40:34|S|2|99.610000||
B|CAT|20260126|10:40:34|S|200|624.540000||
B|COPX|20260126|10:40:34|S|14|90.110000||
B|CRWV|20260126|10:40:34|S|100|102.770000||
B|EPC|20260126|10:40:34|S|40|19.500000||
B|HIMS|20260126|10:40:34|S|450|30.227700||
B|NVDA|20260126|10:40:34|S|100|187.555000||
B|PDYN|20260126|10:40:34|S|20|6.180000||
B|SCCO|20260126|10:40:34|S|30|189.114100||
B|SNDK|20260126|10:40:34|S|2|478.390000||
B|TSLA|20260126|10:40:34|S|227|437.757900||
B|YPF|20260126|10:40:34|S|99|36.830000||
B|BAK|20260126|10:40:35|S|55|3.670700||
B|BITO|20260126|10:40:35|S|1|12.200000||
B|BITO|20260126|10:40:35|S|1|12.200000||
B|BITO|20260126|10:40:35|S|2|12.200000||
B|BITO|20260126|10:40:35|S|4|12.200000||
B|BITO|20260126|10:40:35|S|5|12.200000||
B|BITO|20260126|10:40:35|S|5|12.200000||
B|BITO|20260126|10:40:35|S|5|12.200000||
B|BITO|20260126|10:40:35|S|10|12.200000||
B|BITO|20260126|10:40:35|S|16|12.200000||
B|CRML|20260126|10:40:35|S|100|18.235000||
B|GRAB|20260126|10:40:35|S|46|4.580000||
B|HIMS|20260126|10:40:35|S|500|30.228100||
B|INTC|20260126|10:40:35|S|15|42.497000||
B|NBIS|20260126|10:40:35|S|98|95.400000||
B|OXY|20260126|10:40:35|S|20|43.805000||
B|RKLB|20260126|10:40:35|S|20|83.595000||
B|UAMY|20260126|10:40:35|S|50|9.095000||
B|YPF|20260126|10:40:35|S|99|36.830000||
B|APP|20260126|10:40:36|S|3|544.550000||
B|CRWV|20260126|10:40:36|S|870|102.740000||
B|EWA|20260126|10:40:36|S|10|27.785000||
B|GLD|20260126|10:40:36|S|1|467.040000||
B|HOOD|20260126|10:40:36|S|9|107.581500||
B|POET|20260126|10:40:36|S|20|6.775000||
B|PTC|20260126|10:40:36|S|20|165.310000||
B|QBTS|20260126|10:40:36|S|100|24.375000||
B|SNDK|20260126|10:40:36|S|3|478.380000||
B|UAMY|20260126|10:40:36|S|100|9.100000||
B|ABT|20260126|10:40:37|S|100|108.980000||
B|AMCR|20260126|10:40:37|S|7|44.569600||
B|ASTS|20260126|10:40:37|S|25|104.520000||
B|BITO|20260126|10:40:37|S|1|12.190000||
B|BITO|20260126|10:40:37|S|1|12.190000||
B|BITO|20260126|10:40:37|S|2|12.190000||
B|BITO|20260126|10:40:37|S|2|12.190000||
B|BITO|20260126|10:40:37|S|5|12.190000||
B|BITO|20260126|10:40:37|S|11|12.190000||
B|BOXX|20260126|10:40:37|S|97|115.435000||
B|BOXX|20260126|10:40:37|S|107|115.440000||
B|CDE|20260126|10:40:37|S|50|26.645000||
B|PBR|20260126|10:40:37|S|42|14.370700||
B|QBTX|20260126|10:40:37|S|100|27.400000||
B|QBTX|20260126|10:40:37|S|200|27.400000||
B|RKLB|20260126|10:40:37|S|5|83.605000||
B|TSM|20260126|10:40:37|S|8|333.275000||
B|TTD|20260126|10:40:37|S|25|34.505000||
B|VERA|20260126|10:40:37|S|45|46.440000||
B|ZTS|20260126|10:40:37|S|14|123.843000||
B|AAPL|20260126|10:40:38|S|200|254.687000||
B|ASTS|20260126|10:40:38|S|5|104.488000||
B|AVGO|20260126|10:40:38|S|2|322.900000||
B|INTC|20260126|10:40:38|S|200|42.516900||
B|IONQ|20260126|10:40:38|S|50|46.220000||
B|IONQ|20260126|10:40:38|S|89|46.220000||
B|MP|20260126|10:40:38|S|25|63.498200||
B|MP|20260126|10:40:38|S|25|63.500000||
B|NFLX|20260126|10:40:38|S|7|85.809300||
B|NVDA|20260126|10:40:38|S|50|187.550000||
B|TSLA|20260126|10:40:38|S|1|437.695000||
B|TSLA|20260126|10:40:38|S|5|437.709500||
B|TSLA|20260126|10:40:38|S|20|437.709500||
B|USAR|20260126|10:40:38|S|4|27.270000||
B|UUUU|20260126|10:40:38|S|100|23.245000||
B|APLD|20260126|10:40:39|S|50|39.552900||
B|ASTS|20260126|10:40:39|S|2|104.509300||
B|ASTS|20260126|10:40:39|S|7|104.517300||
B|CL|20260126|10:40:39|S|100|86.675000||
B|CLSK|20260126|10:40:39|S|700|12.385000||
B|GSAT|20260126|10:40:39|S|10|61.960000||
B|HIMS|20260126|10:40:39|S|100|30.240000||
B|INTC|20260126|10:40:39|S|50|42.527000||
B|MSTR|20260126|10:40:39|S|30|161.610000||
B|NVDA|20260126|10:40:39|S|100|187.535600||
B|ONDS|20260126|10:40:39|S|8|11.335000||
B|PAAS|20260126|10:40:39|S|10|66.890000||
B|SNDK|20260126|10:40:39|S|14|478.029000||
B|ST|20260126|10:40:39|S|8|34.525000||
B|SWVL|20260126|10:40:39|S|100|2.450000||
B|TSLA|20260126|10:40:39|S|50|437.650000||
B|TSLA|20260126|10:40:39|S|100|437.675000||
B|TSLL|20260126|10:40:39|S|100|17.779300||
B|CRWV|20260126|10:40:40|S|100|102.660000||
B|CYTK|20260126|10:40:40|S|100|63.670000||
B|DNN|20260126|10:40:40|S|320|3.804400||
B|IAUX|20260126|10:40:40|S|7500|1.855000||
B|MP|20260126|10:40:40|S|5|63.500000||
B|NFLX|20260126|10:40:40|S|5|85.799300||
B|RUN|20260126|10:40:40|S|50|20.140000||
B|TMQ|20260126|10:40:40|S|200|6.490000||
B|TNET|20260126|10:40:40|S|16|62.310000||
B|WSO|20260126|10:40:40|S|4|384.980000||
B|CNH|20260126|10:40:41|S|25|10.930000||
B|GLD|20260126|10:40:41|S|3|467.150000||
B|LVS|20260126|10:40:41|S|1|61.361400||
B|MP|20260126|10:40:41|S|5|63.498400||
B|MP|20260126|10:40:41|S|5|63.500000||
B|MU|20260126|10:40:41|S|1|389.170000||
B|NAMM|20260126|10:40:41|E|320|5.215000||
B|NET|20260126|10:40:41|S|4|188.940000||
B|SBLK|20260126|10:40:41|S|28|21.427400||
B|SM|20260126|10:40:41|S|285|18.429000||
B|SNDK|20260126|10:40:41|S|20|478.220000||
B|SVM|20260126|10:40:41|S|95|13.415000||
B|VT|20260126|10:40:41|S|1|145.949300||
B|VT|20260126|10:40:41|S|1|145.950000||
B|VT|20260126|10:40:41|S|2|145.950000||
B|VT|20260126|10:40:41|S|6|145.950000||
B|VT|20260126|10:40:41|S|8|145.949300||
B|VT|20260126|10:40:41|S|9|145.950000||
B|BAC|20260126|10:40:42|S|10|52.115000||
B|EXLS|20260126|10:40:42|S|100|43.035000||
B|HIMS|20260126|10:40:42|S|100|30.250000||
B|HIMS|20260126|10:40:42|S|500|30.255000||
B|INTC|20260126|10:40:42|S|25|42.545000||
B|IREN|20260126|10:40:42|S|1|54.155000||
B|MU|20260126|10:40:42|S|2|389.140000||
B|MU|20260126|10:40:42|S|20|389.060000||
B|NFLX|20260126|10:40:42|S|20|85.799300||
B|OWL|20260126|10:40:42|S|40|14.715000||
B|STLA|20260126|10:40:42|S|100|9.695000||
B|TQQQ|20260126|10:40:42|S|106|55.180000||
B|TSLA|20260126|10:40:42|S|100|437.748300||
B|XLK|20260126|10:40:42|S|5|146.105000||
B|ABAT|20260126|10:40:43|S|100|4.335000||
B|ASTS|20260126|10:40:43|S|3|104.560000||
B|CHTR|20260126|10:40:43|S|15|192.785000||
B|FIG|20260126|10:40:43|S|100|28.330000||
B|GOOG|20260126|10:40:43|S|30|333.248300||
B|GXAI|20260126|10:40:43|S|20|1.540000||
B|IMSR|20260126|10:40:43|S|30|11.050000||
B|TNA|20260126|10:40:43|S|30|55.560000||
B|AVAV|20260126|10:40:44|S|25|300.540000||
B|BMNR|20260126|10:40:44|S|4|27.889100||
B|COPX|20260126|10:40:44|S|800|90.195000||
B|CPNG|20260126|10:40:44|S|500|20.240000||
B|GXAI|20260126|10:40:44|S|50|1.530000||
B|IBIT|20260126|10:40:44|S|100|49.845000||
B|IRDM|20260126|10:40:44|S|330|20.760000||
B|IREN|20260126|10:40:44|S|173|54.160000||
B|MSM|20260126|10:40:44|S|20|84.690000||
B|ORLA|20260126|10:40:44|S|100|19.300000||
B|PDYN|20260126|10:40:44|S|20|6.181000||
B|SHEL|20260126|10:40:44|S|20|73.645000||
B|TTWO|20260126|10:40:44|S|1|246.810000||
B|USAR|20260126|10:40:44|S|5|27.290000||
B|USAR|20260126|10:40:44|S|50|27.290000||
B|BITO|20260126|10:40:45|S|1|12.180000||
B|BITO|20260126|10:40:45|S|3|12.180000||
B|BITO|20260126|10:40:45|S|4|12.180000||
B|COF|20260126|10:40:45|S|10|220.002300||
B|CRWV|20260126|10:40:45|S|100|102.740000||
B|DAL|20260126|10:40:45|S|1|67.389100||
B|DY|20260126|10:40:45|S|4|374.820000||
B|DY|20260126|10:40:45|S|11|374.559000||
B|GXAI|20260126|10:40:45|S|254|1.525000||
B|HOOD|20260126|10:40:45|S|6|107.600000||
B|RYLD|20260126|10:40:45|S|1|15.585000||
B|UAMY|20260126|10:40:45|S|100|9.105000||
B|ZTS|20260126|10:40:45|S|9|123.939400||
B|CRWV|20260126|10:40:46|S|20|102.650000||
B|DNN|20260126|10:40:46|S|15|3.800000||
B|IONQ|20260126|10:40:46|S|100|46.220000||
B|IWM|20260126|10:40:46|S|50|264.198000||
B|KC|20260126|10:40:46|S|20|13.011000||
B|LLY|20260126|10:40:46|S|11|1063.231000||
B|MA|20260126|10:40:46|S|2|524.330000||
B|NAMM|20260126|10:40:46|S|1|5.200000||
B|PLG|20260126|10:40:46|S|800|3.555000||
B|ASM|20260126|10:40:47|S|80|9.655000||
B|ASPI|20260126|10:40:47|S|33|7.640000||
B|ASTS|20260126|10:40:47|S|5|104.571100||
B|BANC|20260126|10:40:47|S|400|19.790000||
B|BMNU|20260126|10:40:47|S|200|4.615000||
B|CLSK|20260126|10:40:47|S|720|12.385000||
B|CPNG|20260126|10:40:47|S|100|20.240000||
B|HIMS|20260126|10:40:47|S|1000|30.309000||
B|INTC|20260126|10:40:47|S|10|42.560000||
B|INTC|20260126|10:40:47|S|50|42.555000||
B|IONQ|20260126|10:40:47|S|1|46.220000||
B|NKTX|20260126|10:40:47|S|210|2.424500||
B|NVA|20260126|10:40:47|S|80|10.040000||
B|RGTI|20260126|10:40:47|S|5|22.485000||
B|RGTI|20260126|10:40:47|S|60|22.485000||
B|SNOW|20260126|10:40:47|S|25|210.570000||
B|TSLA|20260126|10:40:47|S|20|437.745400||
B|USAR|20260126|10:40:47|S|50|27.270000||
B|ASHR|20260126|10:40:48|S|300|33.690000||
B|ASTS|20260126|10:40:48|S|25|104.545000||
B|CRML|20260126|10:40:48|S|100|18.220000||
B|CRWV|20260126|10:40:48|S|100|102.635000||
B|DAL|20260126|10:40:48|S|1|67.379100||
B|ENSG|20260126|10:40:48|S|101|178.760000||
B|GDXJ|20260126|10:40:48|S|16|149.720000||
B|INTC|20260126|10:40:48|S|2|42.555000||
B|INTC|20260126|10:40:48|S|50|42.557000||
B|IONQ|20260126|10:40:48|S|10|46.220000||
B|MBAI|20260126|10:40:48|S|20|2.740000||
B|MBAI|20260126|10:40:48|S|600|2.730000||
B|META|20260126|10:40:48|S|300|669.880000||
B|META|20260126|10:40:48|S|385|670.040000||
B|MP|20260126|10:40:48|S|5|63.510000||
B|NAMM|20260126|10:40:48|S|1|5.170000||
B|PDD|20260126|10:40:48|S|2|107.260000||
B|CIVI|20260126|10:40:49|S|1|26.670000||
B|CLSK|20260126|10:40:49|S|200|12.385000||
B|CRWV|20260126|10:40:49|S|100|102.540000||
B|CRWV|20260126|10:40:49|S|100|102.610000||
B|ETHA|20260126|10:40:49|S|100|21.879700||
B|GEMI|20260126|10:40:49|S|50|9.580000||
B|HD|20260126|10:40:49|S|2|385.730000||
B|MSFT|20260126|10:40:49|S|1|470.190000||
B|NAMM|20260126|10:40:49|S|9|5.110000||
B|NAMM|20260126|10:40:49|S|20|5.160000||
B|SPOT|20260126|10:40:49|S|4|517.170000||
B|SPY|20260126|10:40:49|S|120|692.722000||
B|BABA|20260126|10:40:50|S|5|172.220000||
B|CRWV|20260126|10:40:50|S|100|102.540000||
B|CRWV|20260126|10:40:50|S|100|102.550000||
B|CRWV|20260126|10:40:50|S|200|102.605000||
B|HYMC|20260126|10:40:50|S|10|53.140000||
B|IONQ|20260126|10:40:50|S|39|46.200000||
B|IONQ|20260126|10:40:50|S|41|46.200000||
B|IONQ|20260126|10:40:50|S|339|46.210000||
B|JOBY|20260126|10:40:50|S|100|13.435000||
B|KMB|20260126|10:40:50|S|50|102.150000||
B|KMB|20260126|10:40:50|S|50|102.150000||
B|META|20260126|10:40:50|S|100|669.880000||
B|NAMM|20260126|10:40:50|S|77|5.159300||
B|NFLX|20260126|10:40:50|S|2|85.797400||
B|USAR|20260126|10:40:50|S|100|27.255000||
B|UVIX|20260126|10:40:50|S|100|5.425000||
B|ASTS|20260126|10:40:51|S|50|104.578000||
B|CDE|20260126|10:40:51|S|100|26.720000||
B|IREN|20260126|10:40:51|S|100|54.110000||
B|MOVE|20260126|10:40:51|S|2|20.990000||
B|NVDA|20260126|10:40:51|S|100|187.540000||
B|USAR|20260126|10:40:51|S|3|27.230000||
B|USAR|20260126|10:40:51|S|400|27.253500||
B|ZS|20260126|10:40:51|S|3|216.005100||
B|APTV|20260126|10:40:52|S|7|76.460000||
B|ARGT|20260126|10:40:52|S|26|99.620000||
B|BMNU|20260126|10:40:52|S|1|4.600000||
B|BMNU|20260126|10:40:52|S|1|4.600000||
B|BMNU|20260126|10:40:52|S|15|4.600000||
B|CRWV|20260126|10:40:52|S|1|102.515200||
B|GOOGL|20260126|10:40:52|S|1|332.690000||
B|GTLB|20260126|10:40:52|S|500|37.780000||
B|GTLB|20260126|10:40:52|S|570|37.770000||
B|HALO|20260126|10:40:52|S|7|70.830000||
B|HIMS|20260126|10:40:52|S|100|30.350000||
B|HIMS|20260126|10:40:52|S|500|30.349000||
B|IEF|20260126|10:40:52|S|114|96.129400||
B|IREN|20260126|10:40:52|S|50|54.110000||
B|NVDA|20260126|10:40:52|S|5|187.505000||
B|TSLA|20260126|10:40:52|S|1|437.628400||
B|TSLA|20260126|10:40:52|S|2|437.658500||
B|CURB|20260126|10:40:53|S|40|23.950000||
B|DB|20260126|10:40:53|S|20|39.389300||
B|PTRN|20260126|10:40:53|S|100|15.310000||
B|PTRN|20260126|10:40:53|S|472|15.290000||
B|UAMY|20260126|10:40:53|S|100|9.120000||
B|VERX|20260126|10:40:53|S|20|19.530000||
B|VOO|20260126|10:40:53|S|16|637.057400||
B|AMD|20260126|10:40:54|S|50|250.920000||
B|COPX|20260126|10:40:54|S|81|90.195000||
B|GLDM|20260126|10:40:54|S|20|100.565000||
B|GRAB|20260126|10:40:54|S|50|4.589300||
B|HIMS|20260126|10:40:54|S|500|30.359000||
B|NVO|20260126|10:40:54|S|900|63.499200||
B|PDD|20260126|10:40:54|S|5|107.270000||
B|POET|20260126|10:40:54|S|2|6.775000||
B|SKE|20260126|10:40:54|S|50|32.370000||
B|SNA|20260126|10:40:54|S|4|369.080000||
B|TSLA|20260126|10:40:54|S|7|437.648300||
B|U|20260126|10:40:54|S|100|43.850000||
B|U|20260126|10:40:54|S|100|43.870000||
B|U|20260126|10:40:54|S|800|43.870000||
B|USAR|20260126|10:40:54|S|600|27.150000||
B|VXUS|20260126|10:40:54|S|4|80.045000||
B|AGQ|20260126|10:40:55|S|20|371.310000||
B|CAVA|20260126|10:40:55|S|24|63.174400||
B|CRDO|20260126|10:40:55|S|10|131.410000||
B|GOOGL|20260126|10:40:55|S|100|332.690000||
B|GXAI|20260126|10:40:55|S|25|1.536500||
B|HIMS|20260126|10:40:55|S|500|30.345000||
B|IVT|20260126|10:40:55|S|140|28.895000||
B|MBAI|20260126|10:40:55|S|100|2.734000||
B|MOS|20260126|10:40:55|S|20|28.575000||
B|NIO|20260126|10:40:55|S|5|4.638000||
B|NVO|20260126|10:40:55|S|1|63.492000||
B|QTUM|20260126|10:40:55|S|10|118.200000||
B|SLDB|20260126|10:40:55|S|13|6.480000||
B|SLV|20260126|10:40:55|S|100|100.705000||
B|SQM|20260126|10:40:55|S|100|84.940000||
B|APP|20260126|10:40:56|S|1|544.550000||
B|LCID|20260126|10:40:56|S|2|11.017300||
B|LEU|20260126|10:40:56|S|8|286.630000||
B|MNRO|20260126|10:40:56|S|20|20.280000||
B|PCAPW|20260126|10:40:56|S|10|0.365000||
B|VEA|20260126|10:40:56|S|35|66.229300||
B|AAPL|20260126|10:40:57|S|100|254.780000||
B|AUGO|20260126|10:40:57|S|20|70.990000||
B|EWY|20260126|10:40:57|S|1|117.677900||
B|GLD|20260126|10:40:57|S|40|467.060000||
B|META|20260126|10:40:57|S|1|669.630000||
B|MMS|20260126|10:40:57|S|6|98.360000||
B|SLV|20260126|10:40:57|S|1|100.667900||
B|SLV|20260126|10:40:57|S|100|100.675000||
B|TMQ|20260126|10:40:57|S|150|6.510000||
B|TMUS|20260126|10:40:57|S|100|188.294500||
B|TMUS|20260126|10:40:57|S|190|188.300000||
B|UAMY|20260126|10:40:57|S|500|9.129000||
B|UAMY|20260126|10:40:57|S|900|9.120000||
B|UPS|20260126|10:40:57|S|18|107.580000||
B|AAPL|20260126|10:40:58|S|5|254.800000||
B|AAPL|20260126|10:40:58|S|40|254.785000||
B|BABA|20260126|10:40:58|S|90|172.200000||
B|BE|20260126|10:40:58|S|100|145.255000||
B|BITO|20260126|10:40:58|S|1|12.160000||
B|BITO|20260126|10:40:58|S|1|12.160000||
B|BITO|20260126|10:40:58|S|1|12.160000||
B|BITO|20260126|10:40:58|S|1|12.160000||
B|BITO|20260126|10:40:58|S|1|12.160000||
B|BITO|20260126|10:40:58|S|1|12.160000||
B|BITO|20260126|10:40:58|S|1|12.170000||
B|BITO|20260126|10:40:58|S|1|12.170000||
B|BITO|20260126|10:40:58|S|1|12.170000||
B|BITO|20260126|10:40:58|S|5|12.160000||
B|BITO|20260126|10:40:58|S|10|12.170000||
B|BITO|20260126|10:40:58|S|10|12.170000||
B|BITO|20260126|10:40:58|S|15|12.160000||
B|BITO|20260126|10:40:58|S|50|12.160000||
B|BMNU|20260126|10:40:58|S|30|4.580000||
B|BMNU|20260126|10:40:58|S|308|4.595000||
B|CAN|20260126|10:40:58|S|5|0.704000||
B|COPX|20260126|10:40:58|S|13|90.190000||
B|CRWV|20260126|10:40:58|S|15|102.290000||
B|CRWV|20260126|10:40:58|S|18|102.350000||
B|MELI|20260126|10:40:58|S|3|2207.719000||
B|NBIS|20260126|10:40:58|S|8|95.295000||
B|OKLO|20260126|10:40:58|S|100|84.026800||
B|PLAB|20260126|10:40:58|S|5|35.280000||
B|PLUG|20260126|10:40:58|S|15|2.370000||
B|SCCO|20260126|10:40:58|S|1|188.870000||
B|SCCO|20260126|10:40:58|S|18|188.850000||
B|SCCO|20260126|10:40:58|S|100|188.739000||
B|SCCO|20260126|10:40:58|S|100|188.860000||
B|SCCO|20260126|10:40:58|S|100|189.100000||
B|SCCO|20260126|10:40:58|S|238|189.000000||
B|SCCO|20260126|10:40:58|S|1000|189.170000||
B|SCHL|20260126|10:40:58|S|20|34.790000||
B|STRC|20260126|10:40:58|S|48|99.369300||
B|VTI|20260126|10:40:58|S|21|341.975000||
B|AGQ|20260126|10:40:59|S|5|371.230000||
B|AMD|20260126|10:40:59|S|50|250.790000||
B|AMD|20260126|10:40:59|S|50|250.792900||
B|APLD|20260126|10:40:59|S|100|39.355000||
B|ARR|20260126|10:40:59|S|1000|18.114500||
B|ASTS|20260126|10:40:59|S|10|104.677300||
B|BAH|20260126|10:40:59|S|9|93.945000||
B|BITO|20260126|10:40:59|S|25|12.159300||
B|DKNG|20260126|10:40:59|S|75|30.780000||
B|ETHU|20260126|10:40:59|S|3|50.297300||
B|ETHU|20260126|10:40:59|S|152|50.300000||
B|HOOD|20260126|10:40:59|S|10|107.460000||
B|IMNM|20260126|10:40:59|S|47|25.300000||
B|NAMM|20260126|10:40:59|S|30|5.190000||
B|SCCO|20260126|10:40:59|S|100|188.960000||
B|SCCO|20260126|10:40:59|S|300|189.200000||
B|SEI|20260126|10:40:59|S|2|53.434300||
B|SEI|20260126|10:40:59|S|3|53.430000||
B|SUIG|20260126|10:40:59|S|200|1.665000||
B|UAMY|20260126|10:40:59|S|50|9.115000||
B|VOO|20260126|10:40:59|S|2|637.028600||
B|WPM|20260126|10:40:59|S|10|151.970000||
B|AIIO|20260126|10:41:00|S|200|0.261700||
B|IART|20260126|10:41:00|S|20|11.990000||
B|IBIT|20260126|10:41:00|S|13|49.725000||
B|IONQ|20260126|10:41:00|S|100|46.210000||
B|NFLX|20260126|10:41:00|S|2|85.787400||
B|NFLX|20260126|10:41:00|S|600|85.782500||
B|OKLO|20260126|10:41:00|S|3|84.016800||
B|OKTA|20260126|10:41:00|S|1000|91.190000||
B|TSLA|20260126|10:41:00|S|1|437.550000||
B|TSLA|20260126|10:41:00|S|50|437.520000||
B|TTD|20260126|10:41:00|S|1|34.465000||
B|TTD|20260126|10:41:00|S|25|34.465000||
B|ABT|20260126|10:41:01|S|15|108.978300||
B|AGQ|20260126|10:41:01|S|100|371.520000||
B|AMD|20260126|10:41:01|S|25|250.815000||
B|CLSK|20260126|10:41:01|S|200|12.385000||
B|CRML|20260126|10:41:01|S|60|18.167200||
B|GRAB|20260126|10:41:01|S|340|4.589400||
B|NFLX|20260126|10:41:01|S|20|85.789300||
B|QCOM|20260126|10:41:01|S|8|155.459000||
B|RGTI|20260126|10:41:01|S|150|22.475000||
B|SLV|20260126|10:41:01|S|100|100.715000||
B|USFD|20260126|10:41:01|S|100|81.090000||
B|USFD|20260126|10:41:01|S|100|81.140000||
B|AEVA|20260126|10:41:02|S|100|14.357400||
B|ASST|20260126|10:41:02|S|1000|0.810000||
B|CORD|20260126|10:41:02|S|2|16.420000||
B|DSX|20260126|10:41:02|S|298|2.130000||
B|MU|20260126|10:41:02|S|15|389.250000||
B|OKLO|20260126|10:41:02|S|49|84.040000||
B|RGTI|20260126|10:41:02|S|51|22.465000||
B|SCCO|20260126|10:41:02|S|50|189.082400||
B|UAMY|20260126|10:41:02|S|10|9.119300||
B|AAPL|20260126|10:41:03|S|15|254.830000||
B|COPX|20260126|10:41:03|S|300|90.185000||
B|CRWV|20260126|10:41:03|S|100|102.310000||
B|EEM|20260126|10:41:03|S|11|59.240700||
B|GOOG|20260126|10:41:03|S|30|333.158000||
B|INTC|20260126|10:41:03|S|100|42.455000||
B|LAC|20260126|10:41:03|S|1200|6.055000||
B|NFLX|20260126|10:41:03|S|50|85.789300||
B|NGD|20260126|10:41:03|S|50|13.095000||
B|NIO|20260126|10:41:03|S|22|4.630000||
B|NVDA|20260126|10:41:03|S|50|187.439300||
B|PRSO|20260126|10:41:03|S|700|0.956100||
B|QSI|20260126|10:41:03|S|450|1.225000||
B|RGTX|20260126|10:41:03|S|50|11.850000||
B|SVM|20260126|10:41:03|S|30|13.425000||
B|TSLA|20260126|10:41:03|S|3|437.595000||
B|TSLA|20260126|10:41:03|S|100|437.608600||
B|VBIL|20260126|10:41:03|S|20|75.590000||
B|ASM|20260126|10:41:04|S|20|9.637500||
B|CLX|20260126|10:41:04|S|20|112.640000||
B|COPX|20260126|10:41:04|S|500|90.135000||
B|DAVA|20260126|10:41:04|S|18|6.860000||
B|DVN|20260126|10:41:04|S|200|38.235800||
B|MP|20260126|10:41:04|S|100|63.390000||
B|PCAR|20260126|10:41:04|S|21|121.190000||
B|SMR|20260126|10:41:04|S|5|18.990000||
B|TOST|20260126|10:41:04|S|50|33.975000||
B|TSLA|20260126|10:41:04|S|20|437.585000||
B|TSLA|20260126|10:41:04|S|40|437.580000||
B|UUUU|20260126|10:41:04|S|100|23.265000||
B|VRT|20260126|10:41:04|S|44|180.900000||
B|AMD|20260126|10:41:05|S|20|250.750000||
B|ASTS|20260126|10:41:05|S|3|104.647300||
B|BABX|20260126|10:41:05|S|6|48.268000||
B|BTG|20260126|10:41:05|S|1000|5.445000||
B|CRGY|20260126|10:41:05|S|10|8.718300||
B|CRWV|20260126|10:41:05|S|91|102.270000||
B|DRVN|20260126|10:41:05|S|20|15.990000||
B|MSTR|20260126|10:41:05|S|7|161.120000||
B|PTLO|20260126|10:41:05|S|50|6.057300||
B|PVH|20260126|10:41:05|S|20|61.110000||
B|SLV|20260126|10:41:05|S|10|100.665000||
B|SOXL|20260126|10:41:05|S|100|60.560000||
B|BBGI|20260126|10:41:06|S|20|5.770000||
B|CIFR|20260126|10:41:06|S|500|16.585000||
B|DELL|20260126|10:41:06|S|57|116.010000||
B|DNN|20260126|10:41:06|S|20|3.805000||
B|GSK|20260126|10:41:06|S|100|50.135000||
B|IMMR|20260126|10:41:06|S|100|6.735000||
B|NBIS|20260126|10:41:06|S|490|95.250000||
B|ON|20260126|10:41:06|S|1|60.923700||
B|PLTR|20260126|10:41:06|S|100|169.030000||
B|SKE|20260126|10:41:06|S|50|32.265000||
B|SLV|20260126|10:41:06|S|14|100.645000||
B|SLV|20260126|10:41:06|S|26|100.655000||
B|SMR|20260126|10:41:06|S|8|18.995000||
B|SNDK|20260126|10:41:06|S|20|477.249800||
B|SPY|20260126|10:41:06|S|10|692.612600||
B|TLN|20260126|10:41:06|S|25|356.520000||
B|UUUU|20260126|10:41:06|S|500|23.177500||
B|WW|20260126|10:41:06|S|100|22.045000||
B|AGQ|20260126|10:41:07|S|2|371.035000||
B|CDE|20260126|10:41:07|S|50|26.675000||
B|CRWV|20260126|10:41:07|S|15|102.300000||
B|GE|20260126|10:41:07|S|1|293.235000||
B|GOOG|20260126|10:41:07|S|1|333.229500||
B|IREN|20260126|10:41:07|S|2|53.935000||
B|MSTR|20260126|10:41:07|S|6|161.150000||
B|OKLO|20260126|10:41:07|S|51|84.020000||
B|REGN|20260126|10:41:07|S|1|754.510000||
B|RGTI|20260126|10:41:07|S|5|22.465000||
B|SLV|20260126|10:41:07|S|20|100.634200||
B|TEAM|20260126|10:41:07|S|100|136.670000||
B|TECK|20260126|10:41:07|S|100|55.545000||
B|TSLA|20260126|10:41:07|S|100|437.521700||
B|USO|20260126|10:41:07|S|6|73.285000||
B|ACHR|20260126|10:41:08|S|20|8.185000||
B|EEM|20260126|10:41:08|S|1|59.250000||
B|GEMI|20260126|10:41:08|S|100|9.620000||
B|GOOGL|20260126|10:41:08|S|3|332.788000||
B|IAU|20260126|10:41:08|S|121|95.679500||
B|ICE|20260126|10:41:08|S|20|174.645000||
B|MARA|20260126|10:41:08|S|200|10.055000||
B|RGTX|20260126|10:41:08|S|100|11.840000||
B|RGTX|20260126|10:41:08|S|100|11.840000||
B|SONY|20260126|10:41:08|S|5|22.955000||
B|SYM|20260126|10:41:08|S|10|59.820000||
B|TSLA|20260126|10:41:08|S|2|437.515000||
B|VOO|20260126|10:41:08|S|1|637.008800||
B|XLK|20260126|10:41:08|S|1|146.045000||
B|AEM|20260126|10:41:09|S|17|219.660000||
B|AMD|20260126|10:41:09|S|100|250.757300||
B|AVGO|20260126|10:41:09|S|50|322.570000||
B|CB|20260126|10:41:09|S|5|303.806500||
B|CIFR|20260126|10:41:09|S|100|16.585000||
B|CRWV|20260126|10:41:09|S|100|102.270000||
B|GEMI|20260126|10:41:09|S|50|9.590000||
B|PAAS|20260126|10:41:09|S|1|66.919100||
B|PRIM|20260126|10:41:09|S|20|149.546500||
B|QBTS|20260126|10:41:09|S|40|24.370000||
B|SYM|20260126|10:41:09|S|33|59.780000||
B|TGT|20260126|10:41:09|S|20|104.821700||
B|WDC|20260126|10:41:09|S|21|242.960000||
B|AAPL|20260126|10:41:10|S|100|254.770000||
B|AAPL|20260126|10:41:10|S|100|254.770000||
B|BITO|20260126|10:41:10|S|5|12.159900||
B|BITX|20260126|10:41:10|S|200|27.297900||
B|CORZ|20260126|10:41:10|S|20|18.860000||
B|CRWV|20260126|10:41:10|S|20|102.300000||
B|CRWV|20260126|10:41:10|S|100|102.250000||
B|GXAI|20260126|10:41:10|S|18|1.539900||
B|NAMM|20260126|10:41:10|S|170|5.239800||
B|ONDS|20260126|10:41:10|S|400|11.345000||
B|PLTR|20260126|10:41:10|S|3|168.980000||
B|PLTR|20260126|10:41:10|S|100|168.990000||
B|PLTR|20260126|10:41:10|S|500|168.990000||
B|PLTR|20260126|10:41:10|S|1000|168.970000||
B|SLV|20260126|10:41:10|S|100|100.645000||
B|AU|20260126|10:41:11|S|9|111.110000||
B|DINO|20260126|10:41:11|S|20|49.520000||
B|FCX|20260126|10:41:11|S|7|62.385000||
B|FFAI|20260126|10:41:11|S|20|1.100000||
B|FOLD|20260126|10:41:11|S|100|14.275000||
B|GDXJ|20260126|10:41:11|S|16|149.460000||
B|GOOG|20260126|10:41:11|S|2|333.220000||
B|HL|20260126|10:41:11|S|100|32.840000||
B|MUX|20260126|10:41:11|S|100|27.701700||
B|OKLO|20260126|10:41:11|S|10|83.800000||
B|PAAS|20260126|10:41:11|S|3|66.859300||
B|PLTR|20260126|10:41:11|S|250|168.999000||
B|SLV|20260126|10:41:11|S|400|100.609300||
B|SMR|20260126|10:41:11|S|1|18.980000||
B|SMR|20260126|10:41:11|S|2|18.970000||
B|SMR|20260126|10:41:11|S|2|18.980000||
B|SMR|20260126|10:41:11|S|8|18.980000||
B|SMR|20260126|10:41:11|S|9|18.980000||
B|SMR|20260126|10:41:11|S|9|18.980000||
B|SMR|20260126|10:41:11|S|10|18.999700||
B|SMR|20260126|10:41:11|S|20|18.980000||
B|SMR|20260126|10:41:11|S|30|18.980000||
B|SMUP|20260126|10:41:11|S|50|1.550000||
B|AGI|20260126|10:41:12|S|100|43.880000||
B|BSX|20260126|10:41:12|S|100|93.370000||
B|ING|20260126|10:41:12|S|20|29.005000||
B|IONQ|20260126|10:41:12|S|20|46.210000||
B|LEU|20260126|10:41:12|S|3|286.240000||
B|MSFT|20260126|10:41:12|S|33|470.465000||
B|NAMM|20260126|10:41:12|S|7|5.215000||
B|OKLO|20260126|10:41:12|S|1|83.800000||
B|PAAS|20260126|10:41:12|S|3|66.849100||
B|QBTS|20260126|10:41:12|S|5|24.377500||
B|RKLB|20260126|10:41:12|S|50|83.758500||
B|SMCI|20260126|10:41:12|S|100|31.105000||
B|UUUU|20260126|10:41:12|S|250|23.130000||
B|UUUU|20260126|10:41:12|S|250|23.131500||
B|V|20260126|10:41:12|S|1|326.235000||
B|ARAI|20260126|10:41:13|S|16|3.190000||
B|ASTS|20260126|10:41:13|S|30|104.564700||
B|ASX|20260126|10:41:13|S|36|19.810000||
B|COPX|20260126|10:41:13|S|1|90.060000||
B|DEVS|20260126|10:41:13|S|7|1.080000||
B|GUSH|20260126|10:41:13|S|400|24.370000||
B|MCHP|20260126|10:41:13|S|10|74.272800||
B|NVDA|20260126|10:41:13|S|100|187.455000||
B|RXRX|20260126|10:41:13|S|200|4.585000||
B|AAPL|20260126|10:41:14|S|5|254.915000||
B|ASTS|20260126|10:41:14|S|30|104.564700||
B|CCCX|20260126|10:41:14|S|20|16.545000||
B|DINO|20260126|10:41:14|S|4|49.520000||
B|HL|20260126|10:41:14|S|4|32.805000||
B|LCNB|20260126|10:41:14|S|20|16.965000||
B|MSFT|20260126|10:41:14|S|1|470.496000||
B|NVDA|20260126|10:41:14|S|500|187.445000||
B|ONDS|20260126|10:41:14|S|20|11.335000||
B|SCCO|20260126|10:41:14|S|100|189.010000||
B|SCCO|20260126|10:41:14|S|519|189.040000||
B|SCCO|20260126|10:41:14|S|1000|189.030000||
B|SLDB|20260126|10:41:14|S|12|6.470000||
B|URA|20260126|10:41:14|S|1|56.055000||
B|WW|20260126|10:41:14|S|100|22.090000||
B|ZIM|20260126|10:41:14|S|71|22.790000||
B|ZIM|20260126|10:41:14|S|300|22.790000||
B|CEPU|20260126|10:41:15|S|99|16.837800||
B|CLSK|20260126|10:41:15|E|7102|12.374800||
B|CMG|20260126|10:41:15|S|100|40.095000||
B|CRWV|20260126|10:41:15|S|200|102.320000||
B|DB|20260126|10:41:15|S|5|39.368000||
B|GDXJ|20260126|10:41:15|S|16|149.210000||
B|HL|20260126|10:41:15|S|7|32.805000||
B|IONQ|20260126|10:41:15|S|10|46.185000||
B|MS|20260126|10:41:15|S|200|181.625000||
B|MUU|20260126|10:41:15|S|75|179.595000||
B|MUU|20260126|10:41:15|S|125|179.595000||
B|SCCO|20260126|10:41:15|S|100|188.960000||
B|SCCO|20260126|10:41:15|S|100|189.000000||
B|SCCO|20260126|10:41:15|S|200|189.010000||
B|SCCO|20260126|10:41:15|S|1000|189.040000||
B|SLV|20260126|10:41:15|S|194|100.600000||
B|TTD|20260126|10:41:15|S|25|34.455000||
B|UAMY|20260126|10:41:15|S|50|9.057400||
B|UUUU|20260126|10:41:15|S|340|23.125000||
B|AMZN|20260126|10:41:16|S|2|239.460000||
B|BBAR|20260126|10:41:16|S|22|19.900000||
B|CEPU|20260126|10:41:16|S|5|16.823100||
B|CEPU|20260126|10:41:16|S|5|16.831100||
B|CEPU|20260126|10:41:16|S|42|16.837800||
B|COIN|20260126|10:41:16|S|1|212.860000||
B|CRM|20260126|10:41:16|S|40|229.470000||
B|CRML|20260126|10:41:16|S|90|18.110000||
B|CRMX|20260126|10:41:16|S|20|32.070000||
B|RGTI|20260126|10:41:16|S|4|22.435000||
B|SLI|20260126|10:41:16|S|200|5.485000||
B|SMIN|20260126|10:41:16|S|100|64.730000||
B|URNM|20260126|10:41:16|S|17|74.913500||
B|XLK|20260126|10:41:16|S|100|146.056900||
B|ZTS|20260126|10:41:16|S|15|123.926000||
B|APLD|20260126|10:41:17|S|100|39.230000||
B|COPX|20260126|10:41:17|S|1|89.968800||
B|EDBL|20260126|10:41:17|S|10|0.550100||
B|FE|20260126|10:41:17|S|200|46.830000||
B|HL|20260126|10:41:17|S|100|32.775000||
B|HL|20260126|10:41:17|S|110|32.785000||
B|JMIA|20260126|10:41:17|S|100|12.530000||
B|MELI|20260126|10:41:17|S|2|2208.220000||
B|PM|20260126|10:41:17|S|50|175.320000||
B|RGTI|20260126|10:41:17|S|30|22.435000||
B|SLV|20260126|10:41:17|S|18|100.581000||
B|ASM|20260126|10:41:18|S|1|9.605000||
B|ASM|20260126|10:41:18|S|1|9.605000||
B|BIDU|20260126|10:41:18|S|2|155.650000||
B|COPX|20260126|10:41:18|S|5|89.969100||
B|NVDA|20260126|10:41:18|S|5|187.405000||
B|NVDA|20260126|10:41:18|S|200|187.395000||
B|RGTI|20260126|10:41:18|S|7|22.425000||
B|TEM|20260126|10:41:18|S|2|68.760000||
B|TEM|20260126|10:41:18|S|9|68.760000||
B|XPEV|20260126|10:41:18|S|5|18.905000||
B|AG|20260126|10:41:19|S|100|27.250000||
B|AGQ|20260126|10:41:19|S|126|370.424000||
B|AGQ|20260126|10:41:19|S|200|370.430000||
B|BOOT|20260126|10:41:19|S|10|180.510000||
B|BOOT|20260126|10:41:19|S|10|180.519000||
B|CGON|20260126|10:41:19|S|20|52.980000||
B|CSX|20260126|10:41:19|S|10|37.337200||
B|DELL|20260126|10:41:19|S|100|115.910000||
B|FJET|20260126|10:41:19|S|40|10.090000||
B|MSFT|20260126|10:41:19|S|1|470.450000||
B|NVDA|20260126|10:41:19|S|1|187.359300||
B|NVDA|20260126|10:41:19|S|200|187.350000||
B|OCFC|20260126|10:41:19|S|28|18.240000||
B|RDW|20260126|10:41:19|S|100|11.125000||
B|RGTI|20260126|10:41:19|S|141|22.425000||
B|RYAAY|20260126|10:41:19|S|4|69.740000||
B|SOXL|20260126|10:41:19|S|40|60.535000||
B|TSM|20260126|10:41:19|S|10|333.230000||
B|AAPL|20260126|10:41:20|S|100|254.980000||
B|APLD|20260126|10:41:20|S|500|39.195000||
B|BITF|20260126|10:41:20|S|55|2.600000||
B|BITF|20260126|10:41:20|S|100|2.600000||
B|BITF|20260126|10:41:20|S|210|2.600000||
B|IBKR|20260126|10:41:20|S|1|76.489600||
B|NAMM|20260126|10:41:20|S|5|5.240000||
B|NBIS|20260126|10:41:20|S|1|95.210000||
B|PLTR|20260126|10:41:20|S|100|168.960200||
B|RGTI|20260126|10:41:20|S|24|22.410000||
B|RGTI|20260126|10:41:20|S|37|22.425000||
B|RXRX|20260126|10:41:20|S|82|4.589300||
B|SILJ|20260126|10:41:20|S|200|40.085000||
B|SLV|20260126|10:41:20|S|50|100.525000||
B|SLV|20260126|10:41:20|S|50|100.525000||
B|TSLL|20260126|10:41:20|S|200|17.775000||
B|VEA|20260126|10:41:20|S|37|66.205000||
B|ARAI|20260126|10:41:21|S|337|3.189900||
B|ASM|20260126|10:41:21|S|100|9.595000||
B|ASTS|20260126|10:41:21|S|1|104.527300||
B|ASTS|20260126|10:41:21|S|1|104.527300||
B|BE|20260126|10:41:21|S|100|144.730000||
B|FLNT|20260126|10:41:21|S|500|3.810000||
B|GOOG|20260126|10:41:21|S|9|333.379500||
B|MBAI|20260126|10:41:21|S|900|2.585000||
B|NAMM|20260126|10:41:21|S|10|5.220000||
B|NAMM|20260126|10:41:21|S|52|5.220000||
B|NDSN|20260126|10:41:21|S|3|270.680000||
B|RDW|20260126|10:41:21|S|100|11.125000||
B|ROLR|20260126|10:41:21|S|10|8.470000||
B|TMQ|20260126|10:41:21|S|29|6.430000||
B|WULF|20260126|10:41:21|S|5|13.250000||
B|ABTC|20260126|10:41:22|S|250|1.545000||
B|CCL|20260126|10:41:22|S|399|28.480000||
B|COPX|20260126|10:41:22|S|1|89.949100||
B|CVX|20260126|10:41:22|S|15|167.534700||
B|EOG|20260126|10:41:22|S|1|107.112800||
B|GILD|20260126|10:41:22|S|50|136.010000||
B|MU|20260126|10:41:22|S|5|388.655000||
B|NGD|20260126|10:41:22|S|49|13.060000||
B|SMR|20260126|10:41:22|S|1|18.970000||
B|SMR|20260126|10:41:22|S|30|18.970000||
B|AAPL|20260126|10:41:23|S|9|254.960000||
B|BIDU|20260126|10:41:23|S|27|155.605800||
B|BIDU|20260126|10:41:23|S|28|155.610000||
B|CIFR|20260126|10:41:23|S|100|16.550000||
B|FLNC|20260126|10:41:23|S|50|26.395000||
B|IONQ|20260126|10:41:23|S|30|46.160000||
B|NAMM|20260126|10:41:23|S|100|5.210000||
B|PYPL|20260126|10:41:23|S|2|56.735000||
B|RDW|20260126|10:41:23|S|20|11.125000||
B|UAMY|20260126|10:41:23|S|100|9.069300||
B|ZSL|20260126|10:41:23|S|101|1.879900||
B|APP|20260126|10:41:24|S|12|545.660000||
B|BMNU|20260126|10:41:24|S|200|4.575000||
B|CRM|20260126|10:41:24|S|28|229.520000||
B|FIG|20260126|10:41:24|S|110|28.250000||
B|LGN|20260126|10:41:24|S|100|51.920000||
B|LH|20260126|10:41:24|S|2|267.685000||
B|MSTR|20260126|10:41:24|S|20|161.090000||
B|OKLO|20260126|10:41:24|S|1|83.657800||
B|QBTS|20260126|10:41:24|S|100|24.355000||
B|QBTS|20260126|10:41:24|S|220|24.357800||
B|SLV|20260126|10:41:24|S|100|100.540700||
B|ZIM|20260126|10:41:24|S|1|22.790000||
B|ALM|20260126|10:41:25|S|100|11.950000||
B|CAH|20260126|10:41:25|S|1|210.680000||
B|CIFR|20260126|10:41:25|S|10|16.569400||
B|CIFR|20260126|10:41:25|S|10|16.570000||
B|EBAY|20260126|10:41:25|S|38|95.090000||
B|FIG|20260126|10:41:25|S|5|28.258300||
B|KMB|20260126|10:41:25|S|80|102.130000||
B|MBAI|20260126|10:41:25|S|725|2.621600||
B|MELI|20260126|10:41:25|S|1|2208.645000||
B|MP|20260126|10:41:25|S|12|63.260000||
B|NFLX|20260126|10:41:25|S|10|85.807900||
B|QXO|20260126|10:41:25|S|9|23.785000||
B|SLV|20260126|10:41:25|S|6|100.555000||
B|TQQQ|20260126|10:41:25|S|10|55.130000||
B|TTWO|20260126|10:41:25|S|4|246.630000||
B|ZM|20260126|10:41:25|S|75|91.350000||
B|AMCR|20260126|10:41:26|S|100|44.545000||
B|BBAI|20260126|10:41:26|S|100|5.775000||
B|BHP|20260126|10:41:26|S|271|68.505000||
B|CIFR|20260126|10:41:26|S|1|16.569400||
B|CMG|20260126|10:41:26|S|14|40.105900||
B|DOCU|20260126|10:41:26|S|20|58.230000||
B|ELF|20260126|10:41:26|S|50|89.560000||
B|KGC|20260126|10:41:26|S|100|38.415000||
B|MOVE|20260126|10:41:26|S|500|20.890000||
B|PG|20260126|10:41:26|S|1|150.110000||
B|USAR|20260126|10:41:26|S|20|26.960000||
B|USAR|20260126|10:41:26|S|99|26.970000||
B|USAR|20260126|10:41:26|S|100|26.970000||
B|USAR|20260126|10:41:26|S|280|26.960000||
B|COPX|20260126|10:41:27|S|9|89.948800||
B|DB|20260126|10:41:27|S|40|39.369300||
B|HIMS|20260126|10:41:27|S|60|30.245000||
B|HYMC|20260126|10:41:27|S|50|52.780000||
B|IBIT|20260126|10:41:27|S|13|49.745000||
B|ILF|20260126|10:41:27|S|1|35.218100||
B|MSFT|20260126|10:41:27|S|5|470.268100||
B|ORLA|20260126|10:41:27|S|44|19.250000||
B|QQQM|20260126|10:41:27|S|61|257.615000||
B|TSLA|20260126|10:41:27|S|10|437.540000||
B|TSLA|20260126|10:41:27|S|50|437.545000||
B|TSLL|20260126|10:41:27|S|300|17.769300||
B|Z|20260126|10:41:27|S|8|68.727500||
B|ASTI|20260126|10:41:28|E|100|5.800000||
B|ET|20260126|10:41:28|S|100|18.000000||
B|HOOD|20260126|10:41:28|S|86|107.389600||
B|IGSB|20260126|10:41:28|S|15|52.995000||
B|ILF|20260126|10:41:28|S|50|35.219100||
B|JPC|20260126|10:41:28|S|100|8.145000||
B|MBWM|20260126|10:41:28|S|19|51.100000||
B|MPWR|20260126|10:41:28|S|1|1073.170000||
B|OKLO|20260126|10:41:28|S|25|83.658000||
B|RKLB|20260126|10:41:28|S|2|83.747300||
B|SMR|20260126|10:41:28|S|33|18.970000||
B|STRC|20260126|10:41:28|S|26|99.359300||
B|AAPL|20260126|10:41:29|S|9|255.030000||
B|AMD|20260126|10:41:29|S|90|250.690000||
B|DPZ|20260126|10:41:29|S|17|415.711000||
B|E|20260126|10:41:29|S|100|40.060000||
B|GLW|20260126|10:41:29|S|2|94.639600||
B|HYMC|20260126|10:41:29|S|2|52.855000||
B|IONQ|20260126|10:41:29|S|2|46.180000||
B|MIGI|20260126|10:41:29|S|100|4.700000||
B|NVDA|20260126|10:41:29|S|100|187.318000||
B|SNDK|20260126|10:41:29|S|50|477.420000||
B|USAS|20260126|10:41:29|S|100|9.420000||
B|WEAV|20260126|10:41:29|S|20|6.905000||
B|ABT|20260126|10:41:30|S|200|108.903100||
B|AG|20260126|10:41:30|S|22|27.265000||
B|BULL|20260126|10:41:30|S|30|7.720000||
B|HL|20260126|10:41:30|S|100|32.865000||
B|NVDA|20260126|10:41:30|S|5|187.315000||
B|QQQ|20260126|10:41:30|S|1|625.710000||
B|SNDK|20260126|10:41:30|S|15|478.601000||
B|SNY|20260126|10:41:30|S|20|47.425000||
B|SOXL|20260126|10:41:30|S|100|60.550000||
B|SQM|20260126|10:41:30|S|100|84.700000||
B|VT|20260126|10:41:30|S|11|145.908000||
B|ZM|20260126|10:41:30|S|100|91.330000||
B|AGNC|20260126|10:41:31|S|11|11.720000||
B|ASTS|20260126|10:41:31|S|4|104.545000||
B|BTMD|20260126|10:41:31|S|200|2.155000||
B|CIFR|20260126|10:41:31|S|500|16.605000||
B|CRGY|20260126|10:41:31|S|10|8.718300||
B|HIMS|20260126|10:41:31|S|40|30.240000||
B|INTC|20260126|10:41:31|S|50|42.415000||
B|MBAI|20260126|10:41:31|S|300|2.550000||
B|MNTS|20260126|10:41:31|S|400|7.720000||
B|MNTS|20260126|10:41:31|S|500|7.680000||
B|APLD|20260126|10:41:32|S|50|39.280000||
B|CME|20260126|10:41:32|S|1|284.290000||
B|SCCO|20260126|10:41:32|S|100|188.790000||
B|SCCO|20260126|10:41:32|S|100|188.790000||
B|SCCO|20260126|10:41:32|S|156|188.570000||
B|SLV|20260126|10:41:32|S|200|100.622500||
B|TTD|20260126|10:41:32|S|100|34.425000||
B|USAR|20260126|10:41:32|S|10|27.058300||
B|ZSL|20260126|10:41:32|S|1000|1.879800||
B|AG|20260126|10:41:33|S|25|27.260000||
B|BATRK|20260126|10:41:33|S|200|39.720000||
B|BRK/B|20260126|10:41:33|S|80|481.050000||
B|CRWV|20260126|10:41:33|S|10|102.395000||
B|META|20260126|10:41:33|S|5|669.510000||
B|META|20260126|10:41:33|S|95|669.510000||
B|OCS|20260126|10:41:33|S|200|26.710000||
B|RXRX|20260126|10:41:33|S|20|4.580000||
B|SCCO|20260126|10:41:33|S|100|189.000000||
B|SMR|20260126|10:41:33|S|1|18.960000||
B|SMR|20260126|10:41:33|S|1|18.960000||
B|SMR|20260126|10:41:33|S|3|18.960000||
B|SMR|20260126|10:41:33|S|5|18.970000||
B|APLD|20260126|10:41:34|S|100|39.300000||
B|CIB|20260126|10:41:34|S|20|82.510000||
B|IBKR|20260126|10:41:34|S|70|76.440000||
B|LCID|20260126|10:41:34|S|100|11.015900||
B|MYI|20260126|10:41:34|S|200|11.000000||
B|NAMM|20260126|10:41:34|S|80|5.189700||
B|NFLX|20260126|10:41:34|S|400|85.809300||
B|OCS|20260126|10:41:34|S|200|26.710000||
B|PG|20260126|10:41:34|S|3|150.110000||
B|UVIX|20260126|10:41:34|S|923|5.448200||
B|ACN|20260126|10:41:35|S|6|279.730000||
B|ASTS|20260126|10:41:35|S|1|104.588000||
B|BITO|20260126|10:41:35|S|1|12.150000||
B|BITO|20260126|10:41:35|S|1|12.150000||
B|BITO|20260126|10:41:35|S|1|12.150000||
B|BITO|20260126|10:41:35|S|1|12.150000||
B|BITO|20260126|10:41:35|S|1|12.150000||
B|BITO|20260126|10:41:35|S|2|12.150000||
B|BITO|20260126|10:41:35|S|3|12.150000||
B|BITO|20260126|10:41:35|S|3|12.150000||
B|BITO|20260126|10:41:35|S|5|12.150000||
B|BITO|20260126|10:41:35|S|5|12.150000||
B|BITO|20260126|10:41:35|S|6|12.150000||
B|BITO|20260126|10:41:35|S|10|12.150000||
B|BITO|20260126|10:41:35|S|10|12.150000||
B|BITO|20260126|10:41:35|S|10|12.150000||
B|BITO|20260126|10:41:35|S|20|12.150000||
B|BITO|20260126|10:41:35|S|30|12.150000||
B|BITO|20260126|10:41:35|S|50|12.150000||
B|COPX|20260126|10:41:35|S|200|90.020000||
B|COPX|20260126|10:41:35|S|300|90.020000||
B|IREN|20260126|10:41:35|S|100|53.950000||
B|KMB|20260126|10:41:35|S|10|102.151400||
B|KMB|20260126|10:41:35|S|100|102.150000||
B|MCD|20260126|10:41:35|S|4|312.640000||
B|MELI|20260126|10:41:35|S|1|2206.110000||
B|MSTR|20260126|10:41:35|S|50|161.175000||
B|RGTI|20260126|10:41:35|S|1|22.415000||
B|SCCO|20260126|10:41:35|S|10|189.191000||
B|SLB|20260126|10:41:35|S|100|49.395000||
B|SLV|20260126|10:41:35|S|40|100.519300||
B|TSLA|20260126|10:41:35|S|40|437.580000||
B|USAR|20260126|10:41:35|S|2|27.070000||
B|AGQ|20260126|10:41:36|S|20|369.875000||
B|BMNU|20260126|10:41:36|S|10|4.570000||
B|BMNU|20260126|10:41:36|S|50|4.570000||
B|CRCL|20260126|10:41:36|S|1|70.220000||
B|CRWV|20260126|10:41:36|S|29|102.390000||
B|GRAB|20260126|10:41:36|S|29|4.589300||
B|IONQ|20260126|10:41:36|S|100|46.170000||
B|MSFT|20260126|10:41:36|S|50|470.150000||
B|NAMM|20260126|10:41:36|S|2|5.180000||
B|NAMM|20260126|10:41:36|S|5|5.180000||
B|NAMM|20260126|10:41:36|S|50|5.180000||
B|NAMM|20260126|10:41:36|S|50|5.180000||
B|NAMM|20260126|10:41:36|S|58|5.180000||
B|PLUG|20260126|10:41:36|S|75|2.370000||
B|SLV|20260126|10:41:36|S|20|100.499300||
B|TQQQ|20260126|10:41:36|S|50|55.120000||
B|USAR|20260126|10:41:36|S|100|27.150000||
B|USAR|20260126|10:41:36|S|600|27.170000||
B|WPM|20260126|10:41:36|S|7|151.680000||
B|BABA|20260126|10:41:37|S|14|171.880000||
B|BABA|20260126|10:41:37|S|100|171.880000||
B|CXW|20260126|10:41:37|S|95|19.330000||
B|IEX|20260126|10:41:37|S|4|195.375000||
B|KMB|20260126|10:41:37|S|500|102.180000||
B|NOMA|20260126|10:41:37|S|1|4.100000||
B|QCOM|20260126|10:41:37|S|81|155.390000||
B|QCOM|20260126|10:41:37|S|273|155.410000||
B|QCOM|20260126|10:41:37|S|800|155.390000||
B|QUBT|20260126|10:41:37|S|10|10.960800||
B|SLV|20260126|10:41:37|S|5|100.450000||
B|SLV|20260126|10:41:37|S|95|100.451300||
B|SOUN|20260126|10:41:37|S|100|10.075000||
B|STZ|20260126|10:41:37|S|10|161.806000||
B|TSLA|20260126|10:41:37|S|4|437.500000||
B|USAR|20260126|10:41:37|S|100|27.180000||
B|UUUU|20260126|10:41:37|S|100|23.060000||
B|VXUS|20260126|10:41:37|S|13|80.015000||
B|ZS|20260126|10:41:37|S|5|215.290000||
B|ZTS|20260126|10:41:37|S|5|123.924500||
B|ADBE|20260126|10:41:38|S|19|305.260000||
B|BITO|20260126|10:41:38|S|1|12.140000||
B|CDX|20260126|10:41:38|S|7|22.330000||
B|CRWV|20260126|10:41:38|S|100|102.410000||
B|CRWV|20260126|10:41:38|S|100|102.410000||
B|CRWV|20260126|10:41:38|S|100|102.460000||
B|HACK|20260126|10:41:38|S|14|79.870000||
B|MBAI|20260126|10:41:38|S|100|2.580000||
B|NFLX|20260126|10:41:38|S|10|85.819300||
B|QQQM|20260126|10:41:38|S|1|257.560000||
B|SLV|20260126|10:41:38|S|15|100.431900||
B|SNDK|20260126|10:41:38|S|1|477.960000||
B|UAA|20260126|10:41:38|S|1|6.310000||
B|UAA|20260126|10:41:38|S|8|6.309100||
B|ANIX|20260126|10:41:39|S|200|3.120000||
B|ATLX|20260126|10:41:39|S|20|6.395000||
B|CRWV|20260126|10:41:39|S|2|102.410000||
B|MBAI|20260126|10:41:39|S|59|2.560000||
B|NIO|20260126|10:41:39|S|100|4.630700||
B|SMR|20260126|10:41:39|S|20|18.960000||
B|TQQQ|20260126|10:41:39|S|250|55.100000||
B|VIG|20260126|10:41:39|S|3|224.280000||
B|XME|20260126|10:41:39|S|10|129.310000||
B|ZS|20260126|10:41:39|S|11|216.134900||
B|ZS|20260126|10:41:39|S|14|216.004400||
B|CIEN|20260126|10:41:40|S|1|232.900000||
B|COPX|20260126|10:41:40|S|1|89.998300||
B|CRWV|20260126|10:41:40|S|98|102.410000||
B|CVNA|20260126|10:41:40|S|200|474.810000||
B|JXN|20260126|10:41:40|S|13|114.210000||
B|MARA|20260126|10:41:40|S|500|10.045000||
B|MNRO|20260126|10:41:40|S|20|20.280000||
B|SLV|20260126|10:41:40|S|10|100.387900||
B|TSLA|20260126|10:41:40|S|100|437.418600||
B|AEM|20260126|10:41:41|S|33|218.760000||
B|AMZN|20260126|10:41:41|S|20|239.350000||
B|CMI|20260126|10:41:41|S|1|566.370000||
B|EOSE|20260126|10:41:41|S|50|15.865000||
B|EOSE|20260126|10:41:41|S|50|15.865000||
B|HIMS|20260126|10:41:41|S|100|30.210000||
B|NVDA|20260126|10:41:41|S|1|187.229000||
B|UUUU|20260126|10:41:41|S|100|23.040000||
B|WDAY|20260126|10:41:41|S|10|192.680000||
B|BOIL|20260126|10:41:42|S|100|30.570000||
B|BOIL|20260126|10:41:42|S|400|30.580000||
B|CLSX|20260126|10:41:42|S|200|22.670000||
B|CPER|20260126|10:41:42|S|15|36.768800||
B|GDXJ|20260126|10:41:42|S|150|149.125400||
B|LQDA|20260126|10:41:42|S|100|42.045000||
B|LZB|20260126|10:41:42|S|20|37.960000||
B|MS|20260126|10:41:42|S|200|181.385000||
B|SLV|20260126|10:41:42|S|100|100.365000||
B|TQQQ|20260126|10:41:42|S|1|55.095000||
B|TSLA|20260126|10:41:42|S|2|437.335000||
B|UVXY|20260126|10:41:42|S|100|35.120000||
B|ASTS|20260126|10:41:43|S|8|104.568600||
B|AVGX|20260126|10:41:43|S|50|39.950000||
B|CLSK|20260126|10:41:43|S|2600|12.367500||
B|NVDA|20260126|10:41:43|S|10|187.237900||
B|QQQ|20260126|10:41:43|S|5|625.520900||
B|SLV|20260126|10:41:43|S|100|100.335000||
B|SOFI|20260126|10:41:43|S|200|25.885000||
B|SY|20260126|10:41:43|S|100|3.025000||
B|UVXY|20260126|10:41:43|S|100|35.120000||
B|AMC|20260126|10:41:44|S|20|1.520000||
B|APP|20260126|10:41:44|S|10|545.170000||
B|BATRK|20260126|10:41:44|S|200|39.720000||
B|BHP|20260126|10:41:44|S|38|68.480000||
B|BMNU|20260126|10:41:44|S|400|4.575000||
B|BX|20260126|10:41:44|S|15|149.010000||
B|GDXU|20260126|10:41:44|S|5|504.000000||
B|IMSR|20260126|10:41:44|S|320|10.950000||
B|NVDA|20260126|10:41:44|S|45|187.240000||
B|NVO|20260126|10:41:44|S|50|63.430000||
B|PAAS|20260126|10:41:44|S|1|66.739300||
B|TGT|20260126|10:41:44|S|100|104.801500||
B|USA|20260126|10:41:44|S|30|6.140000||
B|ASM|20260126|10:41:45|S|100|9.605000||
B|ASTS|20260126|10:41:45|S|5|104.568300||
B|ASTS|20260126|10:41:45|S|10|104.568500||
B|MBAI|20260126|10:41:45|S|100|2.530000||
B|MBAI|20260126|10:41:45|S|100|2.540000||
B|NMFC|20260126|10:41:45|S|20|8.625000||
B|PTRN|20260126|10:41:45|S|100|15.260000||
B|TSLA|20260126|10:41:45|S|70|437.343200||
B|USAR|20260126|10:41:45|S|100|27.150000||
B|USAR|20260126|10:41:45|S|100|27.150000||
B|USAR|20260126|10:41:45|S|300|27.150000||
B|USAR|20260126|10:41:45|S|400|27.168300||
B|ZSL|20260126|10:41:45|S|128|1.890000||
B|ZSL|20260126|10:41:45|S|1000|1.889800||
B|ZSL|20260126|10:41:45|S|3000|1.890000||
B|ZTS|20260126|10:41:45|S|26|123.920000||
B|APLD|20260126|10:41:46|S|300|39.300000||
B|BLMN|20260126|10:41:46|E|29|6.974500||
B|ECC|20260126|10:41:46|S|300|5.840000||
B|MSFT|20260126|10:41:46|S|6|470.130000||
B|NFLX|20260126|10:41:46|S|4|85.809300||
B|XXI|20260126|10:41:46|S|50|8.220000||
B|AAPL|20260126|10:41:47|S|6|255.020900||
B|CEG|20260126|10:41:47|S|10|285.950000||
B|F|20260126|10:41:47|S|50|13.495000||
B|GLDM|20260126|10:41:47|S|3|100.418000||
B|KO|20260126|10:41:47|S|9|73.235000||
B|META|20260126|10:41:47|S|1|669.180000||
B|NAMM|20260126|10:41:47|S|5|5.180000||
B|NBIS|20260126|10:41:47|S|11|95.250000||
B|NFLX|20260126|10:41:47|S|10|85.829300||
B|ORCL|20260126|10:41:47|S|140|182.230000||
B|PWR|20260126|10:41:47|S|1|474.200000||
B|REMX|20260126|10:41:47|S|150|99.276000||
B|SLGB|20260126|10:41:47|S|680|2.190000||
B|SLV|20260126|10:41:47|S|80|100.298500||
B|SLV|20260126|10:41:47|S|100|100.275000||
B|VELO|20260126|10:41:47|E|1|12.995800||
B|IRDM|20260126|10:41:48|S|100|20.780000||
B|MS|20260126|10:41:48|S|200|181.406600||
B|RXRX|20260126|10:41:48|S|2|4.589800||
B|SBSW|20260126|10:41:48|S|10|20.040000||
B|SLV|20260126|10:41:48|S|10|100.328000||
B|TGS|20260126|10:41:48|S|99|31.575000||
B|TSLL|20260126|10:41:48|S|318|17.749300||
B|UVXY|20260126|10:41:48|S|100|35.130000||
B|UVXY|20260126|10:41:48|S|100|35.140000||
B|UVXY|20260126|10:41:48|S|400|35.125000||
B|UVXY|20260126|10:41:48|S|700|35.130000||
B|ABR|20260126|10:41:49|S|2|7.600000||
B|AEVA|20260126|10:41:49|S|50|14.388500||
B|COPX|20260126|10:41:49|S|3|89.935000||
B|MRNA|20260126|10:41:49|S|10|47.360000||
B|PH|20260126|10:41:49|S|2|933.921900||
B|PLTR|20260126|10:41:49|S|16|168.770000||
B|RDW|20260126|10:41:49|S|5|11.115000||
B|RGTI|20260126|10:41:49|S|15|22.402800||
B|SMR|20260126|10:41:49|S|2|18.969900||
B|TFPM|20260126|10:41:49|S|2|39.207700||
B|TMC|20260126|10:41:49|S|100|7.755000||
B|TQQQ|20260126|10:41:49|S|100|55.102000||
B|ASX|20260126|10:41:50|S|14|19.800900||
B|CRWV|20260126|10:41:50|S|100|102.690000||
B|FSLR|20260126|10:41:50|S|40|242.305000||
B|HYMC|20260126|10:41:50|S|15|52.860000||
B|KALV|20260126|10:41:50|S|20|15.460000||
B|MNDY|20260126|10:41:50|S|24|129.579000||
B|MNDY|20260126|10:41:50|S|976|129.570000||
B|SFNC|20260126|10:41:50|S|9|19.900000||
B|SLV|20260126|10:41:50|S|400|100.395000||
B|SVM|20260126|10:41:50|S|50|13.372700||
B|TSLA|20260126|10:41:50|S|10|437.209000||
B|ZS|20260126|10:41:50|S|40|215.205000||
B|COPX|20260126|10:41:51|S|10|89.909100||
B|F|20260126|10:41:51|S|50|13.495000||
B|META|20260126|10:41:51|S|20|669.079300||
B|MSTX|20260126|10:41:51|S|10|4.080000||
B|NAMM|20260126|10:41:51|S|161|5.179500||
B|SQQQ|20260126|10:41:51|S|88|65.069300||
B|USFR|20260126|10:41:51|S|62|50.470000||
B|APA|20260126|10:41:52|S|40|25.005000||
B|COPX|20260126|10:41:52|S|2|89.905000||
B|EOSE|20260126|10:41:52|S|70|15.880000||
B|NVDA|20260126|10:41:52|S|40|187.185000||
B|ONDS|20260126|10:41:52|S|30|11.325000||
B|PAAS|20260126|10:41:52|S|19|66.740000||
B|RGTI|20260126|10:41:52|S|17|22.385000||
B|RGTI|20260126|10:41:52|S|100|22.385000||
B|SLV|20260126|10:41:52|S|50|100.400000||
B|SMR|20260126|10:41:52|S|1|18.960000||
B|SMR|20260126|10:41:52|S|20|18.960000||
B|VNET|20260126|10:41:52|S|100|10.815000||
B|ZSL|20260126|10:41:52|S|228|1.885000||
B|AAOI|20260126|10:41:53|S|220|34.990000||
B|ASTS|20260126|10:41:53|S|7|104.520000||
B|ASTS|20260126|10:41:53|S|30|104.527300||
B|FCX|20260126|10:41:53|S|300|62.239300||
B|IBIT|20260126|10:41:53|S|2032|49.640000||
B|KO|20260126|10:41:53|S|10|73.235000||
B|MBC|20260126|10:41:53|S|20|12.255000||
B|MP|20260126|10:41:53|S|34|63.270000||
B|NAMM|20260126|10:41:53|S|5|5.189700||
B|NAMM|20260126|10:41:53|S|69|5.160000||
B|NVDA|20260126|10:41:53|S|70|187.185000||
B|PAAS|20260126|10:41:53|S|44|66.749100||
B|SMCI|20260126|10:41:53|S|100|31.082000||
B|SMR|20260126|10:41:53|S|1|18.950000||
B|SMR|20260126|10:41:53|S|1|18.950000||
B|SMR|20260126|10:41:53|S|1|18.950000||
B|SMR|20260126|10:41:53|S|2|18.940000||
B|SMR|20260126|10:41:53|S|2|18.950000||
B|SMR|20260126|10:41:53|S|2|18.950000||
B|SMR|20260126|10:41:53|S|2|18.950000||
B|SMR|20260126|10:41:53|S|2|18.960000||
B|SMR|20260126|10:41:53|S|30|18.950000||
B|TSLA|20260126|10:41:53|S|80|437.205000||
B|USAR|20260126|10:41:53|S|100|27.270000||
B|USAR|20260126|10:41:53|S|100|27.280000||
B|ZSL|20260126|10:41:53|S|2772|1.890000||
B|ARES|20260126|10:41:54|S|20|150.970000||
B|BKKT|20260126|10:41:54|S|51|13.761700||
B|CIFR|20260126|10:41:54|S|100|16.560000||
B|CSCO|20260126|10:41:54|S|50|76.310000||
B|INTC|20260126|10:41:54|S|50|42.437000||
B|INTC|20260126|10:41:54|S|100|42.440000||
B|IONQ|20260126|10:41:54|S|120|46.120000||
B|MSTY|20260126|10:41:54|S|10|29.440000||
B|MSTY|20260126|10:41:54|S|10|29.450000||
B|MU|20260126|10:41:54|S|100|388.475000||
B|NVDA|20260126|10:41:54|S|50|187.185000||
B|ONDS|20260126|10:41:54|S|10|11.325000||
B|RIOT|20260126|10:41:54|S|5|16.665000||
B|USAR|20260126|10:41:54|S|58|27.260000||
B|UUUU|20260126|10:41:54|S|100|23.070000||
B|AMD|20260126|10:41:55|S|60|250.650000||
B|CRWV|20260126|10:41:55|S|100|102.670000||
B|INTC|20260126|10:41:55|S|50|42.438500||
B|IREN|20260126|10:41:55|S|155|53.870000||
B|MSTZ|20260126|10:41:55|S|100|14.180000||
B|RXRX|20260126|10:41:55|S|200|4.589300||
B|SPY|20260126|10:41:55|S|40|692.562600||
B|TSLA|20260126|10:41:55|S|10|437.060000||
B|UAMY|20260126|10:41:55|S|100|9.115000||
B|VAL|20260126|10:41:55|S|19|56.510000||
B|YINN|20260126|10:41:55|S|5|45.795000||
B|ABTC|20260126|10:41:56|S|500|1.540000||
B|CIFR|20260126|10:41:56|S|88|16.550000||
B|CLSX|20260126|10:41:56|S|20|22.710000||
B|CRS|20260126|10:41:56|S|16|337.540000||
B|DE|20260126|10:41:56|S|5|514.610000||
B|INTU|20260126|10:41:56|S|1|565.998000||
B|IONQ|20260126|10:41:56|S|100|46.120000||
B|KMB|20260126|10:41:56|S|100|102.210000||
B|NVDA|20260126|10:41:56|S|10|187.188000||
B|SIL|20260126|10:41:56|S|100|116.305000||
B|SLV|20260126|10:41:56|S|100|100.415000||
B|TFIN|20260126|10:41:56|S|20|68.620000||
B|TSLA|20260126|10:41:56|S|10|437.088500||
B|TSLA|20260126|10:41:56|S|80|437.070000||
B|ZM|20260126|10:41:56|S|100|91.350000||
B|IREN|20260126|10:41:57|S|45|53.870000||
B|MA|20260126|10:41:57|S|1|524.355000||
B|RGTI|20260126|10:41:57|S|100|22.410000||
B|SLV|20260126|10:41:57|S|200|100.390000||
B|TEM|20260126|10:41:57|S|6|68.855000||
B|TLN|20260126|10:41:57|S|40|356.388300||
B|TSLA|20260126|10:41:57|S|200|437.140000||
B|WSFS|20260126|10:41:57|S|20|58.060000||
B|ACHR|20260126|10:41:58|S|20|8.175000||
B|AMD|20260126|10:41:58|S|1|250.640000||
B|BAH|20260126|10:41:58|S|400|94.130000||
B|EOSE|20260126|10:41:58|S|100|15.880700||
B|JPC|20260126|10:41:58|S|100|8.145000||
B|LAC|20260126|10:41:58|S|450|6.051500||
B|METC|20260126|10:41:58|S|100|23.340000||
B|MSFT|20260126|10:41:58|S|2|470.078600||
B|RGTZ|20260126|10:41:58|S|100|18.640000||
B|SNDK|20260126|10:41:58|S|50|477.810000||
B|USAR|20260126|10:41:58|S|26|27.295000||
B|EXK|20260126|10:41:59|S|1000|14.597500||
B|GLD|20260126|10:41:59|S|8|466.438800||
B|IBIT|20260126|10:41:59|S|100|49.640000||
B|IBIT|20260126|10:41:59|S|100|49.640000||
B|ONDS|20260126|10:41:59|S|100|11.325000||
B|SLV|20260126|10:41:59|S|100|100.355000||
B|TMC|20260126|10:41:59|S|300|7.755000||
B|URA|20260126|10:41:59|S|1|56.000000||
B|VALE|20260126|10:41:59|S|10|16.030000||
B|ZTS|20260126|10:41:59|S|25|123.854500||
B|DXYZ|20260126|10:42:00|S|88|29.240000||
B|EDU|20260126|10:42:00|S|100|55.820000||
B|MSFT|20260126|10:42:00|S|50|470.090000||
B|STX|20260126|10:42:00|S|10|365.430000||
B|STX|20260126|10:42:00|S|90|365.430000||
B|TSLA|20260126|10:42:00|S|49|437.090000||
B|TSLA|20260126|10:42:00|S|100|437.080500||
B|UAMY|20260126|10:42:00|S|270|9.147300||
B|ZSL|20260126|10:42:00|S|1500|1.890000||
B|AG|20260126|10:42:01|S|100|27.185000||
B|AMD|20260126|10:42:01|S|496|250.620000||
B|ASTS|20260126|10:42:01|S|30|104.584300||
B|GLDG|20260126|10:42:01|S|1512|2.070000||
B|GLW|20260126|10:42:01|S|20|94.608600||
B|MSTR|20260126|10:42:01|S|80|160.470000||
B|MSTR|20260126|10:42:01|S|400|160.480000||
B|MSTX|20260126|10:42:01|S|10|4.070000||
B|NG|20260126|10:42:01|S|20|9.950000||
B|NXPI|20260126|10:42:01|S|100|232.805000||
B|TSLL|20260126|10:42:01|S|67|17.735000||
B|VUG|20260126|10:42:01|S|8|486.818300||
B|WDC|20260126|10:42:01|S|5|243.570000||
B|ALAB|20260126|10:42:02|S|500|171.265000||
B|APLD|20260126|10:42:02|S|131|39.310000||
B|BBWI|20260126|10:42:02|S|70|21.410000||
B|BITO|20260126|10:42:02|S|1|12.130000||
B|BITO|20260126|10:42:02|S|1|12.130000||
B|BITO|20260126|10:42:02|S|1|12.130000||
B|BITO|20260126|10:42:02|S|2|12.130000||
B|BITO|20260126|10:42:02|S|3|12.130000||
B|BUFF|20260126|10:42:02|S|200|50.320000||
B|COPX|20260126|10:42:02|S|28|89.880000||
B|CRWV|20260126|10:42:02|S|100|102.750000||
B|ETHA|20260126|10:42:02|S|200|21.810000||
B|LE|20260126|10:42:02|S|2|19.230000||
B|MSTR|20260126|10:42:02|S|1|160.400000||
B|RGTI|20260126|10:42:02|S|2|22.415000||
B|SLV|20260126|10:42:02|S|200|100.329300||
B|SNDK|20260126|10:42:02|S|46|478.350000||
B|SPDW|20260126|10:42:02|S|12|46.999000||
B|USAR|20260126|10:42:02|S|100|27.290000||
B|USAR|20260126|10:42:02|S|100|27.290000||
B|AAPL|20260126|10:42:03|S|2|255.060000||
B|ADBE|20260126|10:42:03|S|2|305.120000||
B|ASTS|20260126|10:42:03|S|1|104.600000||
B|AXP|20260126|10:42:03|S|40|361.540000||
B|BAH|20260126|10:42:03|S|100|94.205000||
B|BCRX|20260126|10:42:03|S|20|6.839300||
B|COPX|20260126|10:42:03|S|3|89.918800||
B|COPX|20260126|10:42:03|S|13|89.918800||
B|CRWV|20260126|10:42:03|S|10|102.750000||
B|EUFN|20260126|10:42:03|S|200|37.835000||
B|IBIT|20260126|10:42:03|S|500|49.635800||
B|INVX|20260126|10:42:03|S|46|25.590000||
B|MLPA|20260126|10:42:03|S|25|50.540000||
B|MU|20260126|10:42:03|S|6|388.580000||
B|QBTS|20260126|10:42:03|S|100|24.330000||
B|TSLA|20260126|10:42:03|S|50|437.062000||
B|XLE|20260126|10:42:03|S|2|49.079700||
B|AMD|20260126|10:42:04|S|15|250.580000||
B|CRWV|20260126|10:42:04|S|100|102.750000||
B|CRWV|20260126|10:42:04|S|100|102.770000||
B|CRWV|20260126|10:42:04|S|100|102.790000||
B|HL|20260126|10:42:04|S|50|32.832500||
B|HOOD|20260126|10:42:04|S|40|107.450500||
B|IREN|20260126|10:42:04|S|100|53.946000||
B|IREN|20260126|10:42:04|S|100|53.950000||
B|LAC|20260126|10:42:04|S|50|6.052500||
B|ORIC|20260126|10:42:04|S|20|12.100000||
B|QQQ|20260126|10:42:04|S|5|625.432000||
B|SOPA|20260126|10:42:04|E|300|2.210000||
B|TSLA|20260126|10:42:04|S|10|437.060000||
B|USAR|20260126|10:42:04|S|100|27.320000||
B|VOO|20260126|10:42:04|S|5|636.869300||
B|AMZN|20260126|10:42:05|S|10|239.340000||
B|AVBP|20260126|10:42:05|S|100|22.855000||
B|BRO|20260126|10:42:05|S|2|79.817900||
B|BRO|20260126|10:42:05|S|8|79.820000||
B|CRWV|20260126|10:42:05|S|90|102.800000||
B|ETHU|20260126|10:42:05|S|100|50.100000||
B|ETHU|20260126|10:42:05|S|150|50.099200||
B|MU|20260126|10:42:05|S|80|388.402300||
B|NKE|20260126|10:42:05|S|30|64.940000||
B|SLV|20260126|10:42:05|S|800|100.345000||
B|TNA|20260126|10:42:05|S|50|55.415000||
B|ZIM|20260126|10:42:05|S|15|22.720000||
B|ZM|20260126|10:42:05|S|15|91.350000||
B|ZSL|20260126|10:42:05|S|200|1.890000||
B|ZSL|20260126|10:42:05|S|500|1.890000||
B|BAX|20260126|10:42:06|S|30|19.735000||
B|CWVX|20260126|10:42:06|S|200|42.750000||
B|NVDA|20260126|10:42:06|S|4|187.145000||
B|NVDA|20260126|10:42:06|S|33|187.135000||
B|NVDA|20260126|10:42:06|S|150|187.134500||
B|SLV|20260126|10:42:06|S|2|100.367900||
B|SUPV|20260126|10:42:06|S|20|11.809300||
B|TSLQ|20260126|10:42:06|S|700|18.795000||
B|ZSL|20260126|10:42:06|S|8899|1.890000||
B|ABEV|20260126|10:42:07|S|300|2.785000||
B|BITF|20260126|10:42:07|S|20|2.600000||
B|CRWV|20260126|10:42:07|S|105|102.670000||
B|CRWV|20260126|10:42:07|S|125|102.670000||
B|NKLR|20260126|10:42:07|S|390|5.694000||
B|SLV|20260126|10:42:07|S|2|100.397900||
B|SOXL|20260126|10:42:07|S|187|60.465000||
B|USAR|20260126|10:42:07|S|1|27.300000||
B|VT|20260126|10:42:07|S|10|145.875000||
B|BITO|20260126|10:42:08|S|5|12.130000||
B|BTCS|20260126|10:42:08|S|200|2.550000||
B|BTCS|20260126|10:42:08|S|900|2.550000||
B|EOSE|20260126|10:42:08|S|20|15.869300||
B|NRGV|20260126|10:42:08|S|100|5.145800||
B|NVDA|20260126|10:42:08|S|80|187.090000||
B|RGTI|20260126|10:42:08|S|4|22.415000||
B|RGTI|20260126|10:42:08|S|14|22.420000||
B|RWTP|20260126|10:42:08|S|290|24.820000||
B|SLV|20260126|10:42:08|S|2|100.378000||
B|SMR|20260126|10:42:08|S|2|18.950000||
B|SMR|20260126|10:42:08|S|4|18.940000||
B|TQQQ|20260126|10:42:08|S|1|55.035000||
B|TQQQ|20260126|10:42:08|S|1|55.035000||
B|URA|20260126|10:42:08|S|1|55.961000||
B|ARCC|20260126|10:42:09|S|1|20.364500||
B|ASTS|20260126|10:42:09|S|30|104.664300||
B|BKH|20260126|10:42:09|S|13|72.060000||
B|FIG|20260126|10:42:09|S|50|28.251200||
B|GME|20260126|10:42:09|S|100|23.270000||
B|JAAA|20260126|10:42:09|S|1|50.784500||
B|MU|20260126|10:42:09|S|1|388.370000||
B|NWE|20260126|10:42:09|S|20|66.560000||
B|SBET|20260126|10:42:09|S|200|9.315000||
B|SOFI|20260126|10:42:09|S|200|25.875000||
B|SOXL|20260126|10:42:09|S|100|60.410000||
B|SOXL|20260126|10:42:09|S|500|60.418700||
B|TSLA|20260126|10:42:09|S|1|436.760000||
B|TSLL|20260126|10:42:09|S|1|17.705000||
B|USAR|20260126|10:42:09|S|225|27.320000||
B|UUUU|20260126|10:42:09|S|400|23.120000||
B|ZM|20260126|10:42:09|S|60|91.400000||
B|ZM|20260126|10:42:09|S|100|91.400000||
B|ALGM|20260126|10:42:10|S|100|32.170000||
B|BMNU|20260126|10:42:10|S|5|4.580000||
B|CMPS|20260126|10:42:10|S|20|6.820000||
B|CVX|20260126|10:42:10|S|1|167.517400||
B|NVDA|20260126|10:42:10|S|10|187.120000||
B|ON|20260126|10:42:10|S|100|60.925000||
B|PSX|20260126|10:42:10|S|7|140.880000||
B|TMC|20260126|10:42:10|S|100|7.765000||
B|TSLA|20260126|10:42:10|S|6|436.770000||
B|TSLA|20260126|10:42:10|S|100|436.795000||
B|UEC|20260126|10:42:10|S|100|18.520000||
B|URA|20260126|10:42:10|S|38|55.965000||
B|EOSE|20260126|10:42:11|S|100|15.879300||
B|FFIV|20260126|10:42:11|S|40|264.960000||
B|FFIV|20260126|10:42:11|S|60|264.940000||
B|FFIV|20260126|10:42:11|S|80|264.940000||
B|GLD|20260126|10:42:11|S|20|466.473000||
B|GLD|20260126|10:42:11|S|80|466.470000||
B|HOOD|20260126|10:42:11|S|300|107.460000||
B|KMB|20260126|10:42:11|S|230|102.180000||
B|META|20260126|10:42:11|S|20|668.980000||
B|NAMM|20260126|10:42:11|S|5|5.200000||
B|NAMM|20260126|10:42:11|S|10|5.180000||
B|PLTR|20260126|10:42:11|S|200|168.735000||
B|PROK|20260126|10:42:11|S|25|2.140000||
B|SLV|20260126|10:42:11|S|50|100.375000||
B|SLV|20260126|10:42:11|S|600|100.385000||
B|SNDK|20260126|10:42:11|S|20|478.200000||
B|SOXL|20260126|10:42:11|S|100|60.465000||
B|SYM|20260126|10:42:11|S|1|59.740000||
B|TQQQ|20260126|10:42:11|S|10|55.062000||
B|TSLA|20260126|10:42:11|S|16|436.835000||
B|TSLL|20260126|10:42:11|S|100|17.712000||
B|ZM|20260126|10:42:11|S|5|91.500000||
B|ZM|20260126|10:42:11|S|39|91.490000||
B|ACHR|20260126|10:42:12|S|8|8.180000||
B|ACTU|20260126|10:42:12|S|46|5.410000||
B|APPX|20260126|10:42:12|S|1|22.330000||
B|ASTS|20260126|10:42:12|S|1|104.685800||
B|B|20260126|10:42:12|S|2|52.017100||
B|GLD|20260126|10:42:12|S|5|466.560000||
B|HL|20260126|10:42:12|S|100|32.855000||
B|IAG|20260126|10:42:12|S|100|21.385000||
B|MSFT|20260126|10:42:12|S|1|470.078100||
B|ONDS|20260126|10:42:12|S|400|11.345000||
B|PLTR|20260126|10:42:12|S|100|168.730000||
B|PULS|20260126|10:42:12|S|500|49.765000||
B|TSLA|20260126|10:42:12|S|20|436.870000||
B|WDC|20260126|10:42:12|S|44|243.440000||
B|ARGT|20260126|10:42:13|S|25|99.473000||
B|DRD|20260126|10:42:13|S|10|38.050000||
B|DVY|20260126|10:42:13|S|33|148.739500||
B|ETHA|20260126|10:42:13|S|80|21.809300||
B|GOOGL|20260126|10:42:13|S|50|332.810000||
B|IONQ|20260126|10:42:13|S|100|46.270000||
B|MRK|20260126|10:42:13|S|4|107.240000||
B|SCZM|20260126|10:42:13|S|60|16.330000||
B|SLV|20260126|10:42:13|S|100|100.389300||
B|SLVP|20260126|10:42:13|S|300|49.120000||
B|SPHD|20260126|10:42:13|S|100|49.499800||
B|SQM|20260126|10:42:13|S|100|84.820000||
B|SQM|20260126|10:42:13|S|100|84.820000||
B|USAR|20260126|10:42:13|S|25|27.350500||
B|ZS|20260126|10:42:13|S|8|215.297300||
B|AMTM|20260126|10:42:14|S|20|34.980000||
B|ARE|20260126|10:42:14|S|14|58.170000||
B|EVTV|20260126|10:42:14|S|100|2.610000||
B|KOLD|20260126|10:42:14|S|50|19.648000||
B|LE|20260126|10:42:14|S|51|19.240000||
B|META|20260126|10:42:14|S|20|668.990000||
B|MSFT|20260126|10:42:14|S|5|470.087800||
B|NAMM|20260126|10:42:14|S|5|5.160000||
B|NAMM|20260126|10:42:14|S|20|5.150000||
B|NAMM|20260126|10:42:14|S|40|5.170000||
B|BE|20260126|10:42:15|S|800|144.960000||
B|CIEN|20260126|10:42:15|S|40|232.950000||
B|CLSK|20260126|10:42:15|S|50|12.375000||
B|GLD|20260126|10:42:15|S|20|466.608500||
B|GLD|20260126|10:42:15|S|100|466.598800||
B|IMAX|20260126|10:42:15|S|17|34.660000||
B|SOXL|20260126|10:42:15|S|600|60.500000||
B|TSLA|20260126|10:42:15|S|100|436.840000||
B|TSLA|20260126|10:42:15|S|100|436.848600||
B|USAR|20260126|10:42:15|S|30|27.340000||
B|VALE|20260126|10:42:15|S|48|16.022400||
B|ZSL|20260126|10:42:15|S|300|1.890000||
B|AAPL|20260126|10:42:16|S|4|255.040000||
B|AMZN|20260126|10:42:16|S|9|239.350000||
B|AMZN|20260126|10:42:16|S|100|239.340000||
B|AMZN|20260126|10:42:16|S|100|239.341600||
B|BTG|20260126|10:42:16|S|200|5.415000||
B|CEPU|20260126|10:42:16|S|20|16.793200||
B|CRWV|20260126|10:42:16|S|350|102.850000||
B|CRWV|20260126|10:42:16|S|800|102.860000||
B|EE|20260126|10:42:16|S|28|35.800000||
B|FFIV|20260126|10:42:16|S|13|264.960000||
B|FUBO|20260126|10:42:16|S|90|2.330000||
B|NVDA|20260126|10:42:16|S|25|187.175000||
B|SLV|20260126|10:42:16|S|100|100.370700||
B|SLV|20260126|10:42:16|S|100|100.375000||
B|SLV|20260126|10:42:16|S|200|100.370000||
B|SLV|20260126|10:42:16|S|900|100.378500||
B|STX|20260126|10:42:16|S|50|365.640000||
B|TSLA|20260126|10:42:16|S|80|436.880000||
B|TTD|20260126|10:42:16|S|100|34.435000||
B|USAR|20260126|10:42:16|S|100|27.340000||
B|VICI|20260126|10:42:16|S|1|28.559600||
B|VXUS|20260126|10:42:16|S|50|80.005000||
B|AAPU|20260126|10:42:17|S|3|29.287500||
B|EXK|20260126|10:42:17|S|100|14.600000||
B|FCPT|20260126|10:42:17|S|20|24.225000||
B|ILF|20260126|10:42:17|S|2|35.199100||
B|IONQ|20260126|10:42:17|S|39|46.335000||
B|MBAI|20260126|10:42:17|S|100|2.550000||
B|MBAI|20260126|10:42:17|S|100|2.550000||
B|NAMM|20260126|10:42:17|S|487|5.160000||
B|PAAS|20260126|10:42:17|S|50|66.859100||
B|RONB|20260126|10:42:17|S|80|24.775000||
B|SIGA|20260126|10:42:17|S|2|6.727500||
B|SNDK|20260126|10:42:17|S|4|478.830000||
B|TSLA|20260126|10:42:17|S|100|436.870000||
B|UGI|20260126|10:42:17|S|7|39.400000||
B|UPXI|20260126|10:42:17|S|900|1.905000||
B|UPXI|20260126|10:42:17|S|910|1.905000||
B|VALE|20260126|10:42:17|S|22|16.015000||
B|VALE|20260126|10:42:17|S|222|16.010000||
B|XIFR|20260126|10:42:17|S|100|9.645000||
B|AEVA|20260126|10:42:18|S|16|14.395000||
B|ARE|20260126|10:42:18|S|100|58.185000||
B|ARE|20260126|10:42:18|S|100|58.200000||
B|ASTS|20260126|10:42:18|S|10|104.695800||
B|BBAI|20260126|10:42:18|S|100|5.780000||
B|CHPT|20260126|10:42:18|S|10|6.535900||
B|CRH|20260126|10:42:18|E|250|123.621900||
B|CRML|20260126|10:42:18|S|20|18.100000||
B|HYMC|20260126|10:42:18|S|8|52.805000||
B|META|20260126|10:42:18|S|1|668.990000||
B|SVM|20260126|10:42:18|S|100|13.380000||
B|TQQQ|20260126|10:42:18|S|50|55.085000||
B|TSLA|20260126|10:42:18|S|17|436.811700||
B|TSLA|20260126|10:42:18|S|60|436.858300||
B|ZSL|20260126|10:42:18|S|10000|1.890000||
B|ABTC|20260126|10:42:19|S|700|1.540000||
B|ABTC|20260126|10:42:19|S|6500|1.540000||
B|AG|20260126|10:42:19|S|200|27.152500||
B|AMD|20260126|10:42:19|S|50|250.560000||
B|AVGO|20260126|10:42:19|S|10|322.656500||
B|B|20260126|10:42:19|S|5|51.999200||
B|CRWV|20260126|10:42:19|S|2|102.720000||
B|CRWV|20260126|10:42:19|S|100|102.750000||
B|GM|20260126|10:42:19|S|74|79.790000||
B|JOBY|20260126|10:42:19|S|110|13.415000||
B|NBIS|20260126|10:42:19|S|10|95.170600||
B|NVDA|20260126|10:42:19|S|50|187.185000||
B|SBDS|20260126|10:42:19|S|75|7.790000||
B|USAR|20260126|10:42:19|S|100|27.350000||
B|AMD|20260126|10:42:20|S|10|250.560000||
B|ARBE|20260126|10:42:20|S|50|1.375000||
B|BLSH|20260126|10:42:20|S|100|35.415100||
B|GDX|20260126|10:42:20|S|12|110.435000||
B|IONX|20260126|10:42:20|S|100|22.190000||
B|IREN|20260126|10:42:20|S|1|53.880000||
B|NAMM|20260126|10:42:20|S|600|5.159800||
B|OPTT|20260126|10:42:20|S|20|0.611900||
B|PLTR|20260126|10:42:20|S|50|168.803000||
B|TSLA|20260126|10:42:20|S|20|436.819100||
B|AVGE|20260126|10:42:21|S|7|90.010000||
B|META|20260126|10:42:21|S|7|668.965000||
B|RUN|20260126|10:42:21|S|80|20.105000||
B|SCCO|20260126|10:42:21|S|5|188.880000||
B|SHOP|20260126|10:42:21|S|8|136.360000||
B|SHOP|20260126|10:42:21|S|200|136.340000||
B|SPCE|20260126|10:42:21|S|154|2.995000||
B|BURU|20260126|10:42:22|S|66300|0.178200||
B|GLD|20260126|10:42:22|S|40|466.700000||
B|GLD|20260126|10:42:22|S|200|466.693400||
B|NB|20260126|10:42:22|S|300|6.955000||
B|NVDA|20260126|10:42:22|S|500|187.175000||
B|RIVN|20260126|10:42:22|S|100|15.685000||
B|SLV|20260126|10:42:22|S|200|100.390000||
B|ZSL|20260126|10:42:22|S|1000|1.889800||
B|BAK|20260126|10:42:23|S|5|3.670700||
B|CRWV|20260126|10:42:23|S|10|102.770000||
B|INTC|20260126|10:42:23|E|50|42.486500||
B|MARA|20260126|10:42:23|S|200|10.045000||
B|MU|20260126|10:42:23|S|2|389.370000||
B|NEM|20260126|10:42:23|S|1|126.540400||
B|SLV|20260126|10:42:23|S|15|100.375000||
B|TAK|20260126|10:42:23|S|20|16.530000||
B|TSLA|20260126|10:42:23|S|40|436.870000||
B|TSLA|20260126|10:42:23|S|40|436.870000||
B|ZTS|20260126|10:42:23|S|26|123.888700||
B|AMCR|20260126|10:42:24|S|100|44.595000||
B|BBAI|20260126|10:42:24|S|100|5.780000||
B|BMNR|20260126|10:42:24|S|100|27.745000||
B|FSM|20260126|10:42:24|S|92|12.129300||
B|INTC|20260126|10:42:24|S|200|42.485000||
B|MRNA|20260126|10:42:24|S|12|47.380000||
B|MSFT|20260126|10:42:24|S|94|470.140000||
B|PAAS|20260126|10:42:24|S|100|66.845000||
B|QBTS|20260126|10:42:24|S|400|24.370000||
B|SGI|20260126|10:42:24|S|20|92.570000||
B|SMR|20260126|10:42:24|S|2|18.945000||
B|USAR|20260126|10:42:24|S|6|27.394900||
B|XLK|20260126|10:42:24|S|10|146.015000||
B|ALT|20260126|10:42:25|S|50|5.420000||
B|AMD|20260126|10:42:25|S|20|250.590000||
B|BABA|20260126|10:42:25|S|30|171.851700||
B|COIN|20260126|10:42:25|S|380|212.800000||
B|COPX|20260126|10:42:25|S|3|89.878600||
B|JMIA|20260126|10:42:25|S|300|12.530000||
B|LABX|20260126|10:42:25|S|100|15.580000||
B|NAMM|20260126|10:42:25|S|50|5.139700||
B|NVDA|20260126|10:42:25|S|30|187.169300||
B|OKLO|20260126|10:42:25|S|4|83.710000||
B|SOUN|20260126|10:42:25|S|100|10.065000||
B|TSLA|20260126|10:42:25|S|80|436.860000||
B|USAR|20260126|10:42:25|S|6|27.378700||
B|USAR|20260126|10:42:25|S|7|27.380000||
B|AAUC|20260126|10:42:26|S|14|31.693200||
B|APLD|20260126|10:42:26|S|100|39.260000||
B|COPX|20260126|10:42:26|S|1|89.845000||
B|CVGW|20260126|10:42:26|S|20|24.730000||
B|HL|20260126|10:42:26|S|100|32.810000||
B|HYMC|20260126|10:42:26|S|20|52.710000||
B|ITUB|20260126|10:42:26|S|71|8.318000||
B|MSTX|20260126|10:42:26|S|600|4.070000||
B|ORCL|20260126|10:42:26|S|2|182.130000||
B|TQQQ|20260126|10:42:26|S|900|55.080000||
B|AMD|20260126|10:42:27|S|50|250.580000||
B|BST|20260126|10:42:27|S|100|40.810000||
B|GGG|20260126|10:42:27|S|11|87.080000||
B|GLD|20260126|10:42:27|S|10|466.603500||
B|NVDA|20260126|10:42:27|S|200|187.147700||
B|TT|20260126|10:42:27|S|2|390.190000||
B|ASTS|20260126|10:42:28|S|3|104.745000||
B|BE|20260126|10:42:28|S|49|144.980000||
B|FCX|20260126|10:42:28|S|1|62.230000||
B|GLPI|20260126|10:42:28|S|6|45.390000||
B|GOOG|20260126|10:42:28|S|5|333.259500||
B|GOOG|20260126|10:42:28|S|10|333.259500||
B|METC|20260126|10:42:28|S|500|23.220000||
B|MOO|20260126|10:42:28|S|5|79.910000||
B|NVDA|20260126|10:42:28|S|20|187.159300||
B|NVDA|20260126|10:42:28|S|20|187.159300||
B|OKLO|20260126|10:42:28|S|50|83.710000||
B|TEM|20260126|10:42:28|S|100|68.700000||
B|AU|20260126|10:42:29|S|10|111.030000||
B|BL|20260126|10:42:29|S|100|54.100000||
B|COPX|20260126|10:42:29|S|5|89.855900||
B|FLG|20260126|10:42:29|S|24|13.015000||
B|HLX|20260126|10:42:29|S|20|7.530000||
B|IGV|20260126|10:42:29|S|33|98.825000||
B|MBAI|20260126|10:42:29|S|100|2.570000||
B|NVDA|20260126|10:42:29|S|100|187.150000||
B|REVB|20260126|10:42:29|E|1|0.602600||
B|SLB|20260126|10:42:29|S|20|49.435000||
B|SNDK|20260126|10:42:29|S|6|479.220000||
B|UUUU|20260126|10:42:29|S|25|23.170000||
B|AMZN|20260126|10:42:30|S|32|239.320000||
B|CRML|20260126|10:42:30|S|40|18.149300||
B|CRML|20260126|10:42:30|S|121|18.150000||
B|CRWV|20260126|10:42:30|S|1|102.310000||
B|EXK|20260126|10:42:30|S|100|14.605000||
B|IDXX|20260126|10:42:30|S|9|704.820000||
B|NIKL|20260126|10:42:30|S|200|21.070000||
B|RUN|20260126|10:42:30|S|14|20.105000||
B|SLV|20260126|10:42:30|S|100|100.305000||
B|SLV|20260126|10:42:30|S|100|100.305000||
B|UMBF|20260126|10:42:30|S|20|122.850000||
B|APP|20260126|10:42:31|S|10|545.421000||
B|BITO|20260126|10:42:31|S|1|12.120000||
B|BITO|20260126|10:42:31|S|1|12.120000||
B|BITO|20260126|10:42:31|S|2|12.120000||
B|BITO|20260126|10:42:31|S|5|12.120000||
B|BITO|20260126|10:42:31|S|5|12.120000||
B|BITO|20260126|10:42:31|S|13|12.120000||
B|BITO|20260126|10:42:31|S|50|12.120000||
B|COUR|20260126|10:42:31|S|10|6.418200||
B|EUFN|20260126|10:42:31|S|500|37.835000||
B|MBC|20260126|10:42:31|S|20|12.245000||
B|NVDA|20260126|10:42:31|S|100|187.145000||
B|NVDA|20260126|10:42:31|S|100|187.150000||
B|NVDA|20260126|10:42:31|S|100|187.150000||
B|SPPP|20260126|10:42:31|S|35|23.240000||
B|TSLA|20260126|10:42:31|S|1|436.890000||
B|TSLA|20260126|10:42:31|S|9|436.925000||
B|TSLA|20260126|10:42:31|S|17|436.900000||
B|UDR|20260126|10:42:31|S|250|36.945000||
B|URA|20260126|10:42:31|S|300|55.999100||
B|AG|20260126|10:42:32|S|100|27.105000||
B|AS|20260126|10:42:32|S|20|37.905000||
B|CHYM|20260126|10:42:32|S|7|26.550000||
B|CIFR|20260126|10:42:32|S|15|16.572600||
B|INDI|20260126|10:42:32|S|100|4.365000||
B|NB|20260126|10:42:32|S|200|6.955000||
B|NVDA|20260126|10:42:32|S|100|187.145000||
B|RIOT|20260126|10:42:32|S|100|16.635000||
B|RKLB|20260126|10:42:32|S|70|83.690000||
B|RQI|20260126|10:42:32|S|100|12.195000||
B|SBDS|20260126|10:42:32|S|54|7.615000||
B|SMR|20260126|10:42:32|S|250|18.947400||
B|ANET|20260126|10:42:33|S|6|143.450000||
B|APLD|20260126|10:42:33|S|100|39.275000||
B|BITX|20260126|10:42:33|S|5|27.134500||
B|COUR|20260126|10:42:33|S|10|6.419200||
B|HWM|20260126|10:42:33|S|5|214.200000||
B|M|20260126|10:42:33|S|4|20.358700||
B|MP|20260126|10:42:33|S|10|63.470000||
B|OGS|20260126|10:42:33|S|20|78.450000||
B|RGTI|20260126|10:42:33|S|100|22.435000||
B|SQQQ|20260126|10:42:33|S|269|65.065000||
B|STEX|20260126|10:42:33|S|150|3.255000||
B|UNH|20260126|10:42:33|S|20|349.560000||
B|URA|20260126|10:42:33|S|8|56.017800||
B|AVEM|20260126|10:42:34|S|100|83.200000||
B|B|20260126|10:42:34|S|1|51.995200||
B|CRWV|20260126|10:42:34|S|45|102.390000||
B|HIMS|20260126|10:42:34|S|100|30.220000||
B|IMNM|20260126|10:42:34|S|30|25.300000||
B|NBIS|20260126|10:42:34|S|100|95.090000||
B|NFLX|20260126|10:42:34|S|1|85.928500||
B|NG|20260126|10:42:34|S|10|9.935000||
B|NVDA|20260126|10:42:34|S|100|187.140700||
B|PAAS|20260126|10:42:34|S|25|66.845000||
B|PCRX|20260126|10:42:34|S|20|20.340000||
B|UUUU|20260126|10:42:34|S|175|23.220000||
B|WAFD|20260126|10:42:34|S|20|31.650000||
B|BMNR|20260126|10:42:35|S|36|27.740000||
B|CSW|20260126|10:42:35|S|80|314.990000||
B|NVDA|20260126|10:42:35|S|31|187.160000||
B|NVDA|20260126|10:42:35|S|32|187.150000||
B|RXRX|20260126|10:42:35|S|11|4.589300||
B|SLV|20260126|10:42:35|S|10|100.268000||
B|SNDK|20260126|10:42:35|S|30|480.050000||
B|SNDK|20260126|10:42:35|S|40|480.050000||
B|SNDK|20260126|10:42:35|S|50|479.970000||
B|STNE|20260126|10:42:35|S|100|16.040000||
B|TEAM|20260126|10:42:35|S|18|136.705000||
B|ZSL|20260126|10:42:35|E|2900|1.890000||
B|CRWV|20260126|10:42:36|S|100|102.500000||
B|CRWV|20260126|10:42:36|S|100|102.540000||
B|EXK|20260126|10:42:36|S|100|14.585000||
B|GXAI|20260126|10:42:36|S|200|1.569700||
B|INMD|20260126|10:42:36|S|100|15.730000||
B|NVDA|20260126|10:42:36|S|100|187.150000||
B|SHY|20260126|10:42:36|S|20|82.865000||
B|SLV|20260126|10:42:36|S|1800|100.279200||
B|SNDK|20260126|10:42:36|S|3|479.850000||
B|SOXL|20260126|10:42:36|S|100|60.565000||
B|SYM|20260126|10:42:36|S|10|59.670000||
B|TMC|20260126|10:42:36|S|75|7.765000||
B|UAMY|20260126|10:42:36|S|100|9.235000||
B|USAR|20260126|10:42:36|S|5|27.410000||
B|APLD|20260126|10:42:37|S|5|39.260000||
B|APLD|20260126|10:42:37|S|25|39.260000||
B|APLD|20260126|10:42:37|S|25|39.260000||
B|BBD|20260126|10:42:37|S|957|3.950000||
B|GDXW|20260126|10:42:37|S|2|74.719000||
B|NFLX|20260126|10:42:37|S|45|85.939300||
B|NUKZ|20260126|10:42:37|S|48|70.406500||
B|NVDA|20260126|10:42:37|S|20|187.115000||
B|SFM|20260126|10:42:37|S|5|72.847900||
B|THM|20260126|10:42:37|S|1500|2.500000||
B|TTD|20260126|10:42:37|S|200|34.445000||
B|VOO|20260126|10:42:37|S|1|636.839100||
B|AAPL|20260126|10:42:38|S|100|254.970000||
B|AAPL|20260126|10:42:38|S|100|255.010000||
B|AMBA|20260126|10:42:38|S|60|66.980000||
B|AMZN|20260126|10:42:38|S|30|239.330000||
B|CRML|20260126|10:42:38|S|50|18.180000||
B|GFI|20260126|10:42:38|S|96|57.030000||
B|LI|20260126|10:42:38|S|400|16.945000||
B|ONDS|20260126|10:42:38|S|100|11.365000||
B|QQQM|20260126|10:42:38|S|11|257.540000||
B|TEAM|20260126|10:42:38|S|18|136.790000||
B|XSD|20260126|10:42:38|S|2|350.063500||
B|AAPL|20260126|10:42:39|S|100|255.010000||
B|BTG|20260126|10:42:39|S|100|5.425000||
B|IBIT|20260126|10:42:39|S|141|49.596500||
B|JPC|20260126|10:42:39|S|100|8.145000||
B|RCAT|20260126|10:42:39|S|100|14.355000||
B|RIG|20260126|10:42:39|S|9|4.859500||
B|RVMD|20260126|10:42:39|S|200|96.170000||
B|SLV|20260126|10:42:39|S|400|100.452400||
B|SYM|20260126|10:42:39|S|2|59.670000||
B|SYY|20260126|10:42:39|S|22|76.380000||
B|UAMY|20260126|10:42:39|S|50|9.237400||
B|USAR|20260126|10:42:39|S|100|27.420000||
B|USAR|20260126|10:42:39|S|2000|27.420000||
B|WDAY|20260126|10:42:39|S|20|192.770000||
B|BAH|20260126|10:42:40|S|50|94.730200||
B|COIN|20260126|10:42:40|S|1|212.600000||
B|CRWG|20260126|10:42:40|S|1|5.259300||
B|DELL|20260126|10:42:40|S|20|115.910000||
B|PLTR|20260126|10:42:40|S|100|168.801400||
B|USAR|20260126|10:42:40|S|6|27.476700||
B|USAR|20260126|10:42:40|S|10|27.396900||
B|USAR|20260126|10:42:40|S|250|27.450000||
B|WYFI|20260126|10:42:40|S|12|20.010000||
B|CRML|20260126|10:42:41|S|35|18.227200||
B|IWM|20260126|10:42:41|S|100|263.947400||
B|LYG|20260126|10:42:41|S|70|5.690000||
B|MRNA|20260126|10:42:41|S|7|47.410000||
B|SLV|20260126|10:42:41|S|400|100.465000||
B|SMR|20260126|10:42:41|S|50|18.989700||
B|VOO|20260126|10:42:41|S|1|636.939000||
B|XME|20260126|10:42:41|S|100|129.510000||
B|XME|20260126|10:42:41|S|100|129.530000||
B|XME|20260126|10:42:41|S|300|129.500000||
B|XME|20260126|10:42:41|S|300|129.520000||
B|ASX|20260126|10:42:42|S|25|19.802600||
B|BMNR|20260126|10:42:42|S|68|27.795000||
B|CIFR|20260126|10:42:42|S|1000|16.594500||
B|EPC|20260126|10:42:42|S|3|19.550000||
B|EPC|20260126|10:42:42|S|20|19.560000||
B|EXK|20260126|10:42:42|S|50|14.605000||
B|HPQ|20260126|10:42:42|S|25|19.419300||
B|KSPI|20260126|10:42:42|S|100|78.960000||
B|MMM|20260126|10:42:42|S|1|161.380000||
B|MRNA|20260126|10:42:42|S|14|47.460000||
B|MRNA|20260126|10:42:42|S|50|47.480000||
B|NVDA|20260126|10:42:42|S|50|187.145000||
B|OKLO|20260126|10:42:42|S|100|83.790000||
B|QBTS|20260126|10:42:42|S|300|24.415000||
B|SNDK|20260126|10:42:42|S|100|479.835000||
B|TSM|20260126|10:42:42|S|1|332.880000||
B|ZS|20260126|10:42:42|S|3|216.156700||
B|LEU|20260126|10:42:43|S|10|287.300000||
B|MU|20260126|10:42:43|S|100|389.810000||
B|QBTS|20260126|10:42:43|S|50|24.415000||
B|RGTI|20260126|10:42:43|S|680|22.467200||
B|SLV|20260126|10:42:43|S|100|100.527900||
B|SNDK|20260126|10:42:43|S|15|480.130000||
B|SPCE|20260126|10:42:43|S|100|2.995000||
B|USFR|20260126|10:42:43|S|20|50.480000||
B|XRX|20260126|10:42:43|S|145|2.265800||
B|AAPL|20260126|10:42:44|S|5|255.145000||
B|BTGO|20260126|10:42:44|S|200|13.390000||
B|CRML|20260126|10:42:44|S|300|18.230000||
B|FFAI|20260126|10:42:44|S|30|1.100000||
B|IONQ|20260126|10:42:44|S|46|46.520000||
B|JHX|20260126|10:42:44|S|100|24.465000||
B|QQQI|20260126|10:42:44|S|8|54.075000||
B|SOLV|20260126|10:42:44|S|62|80.350000||
B|SOUN|20260126|10:42:44|S|100|10.080000||
B|TSLA|20260126|10:42:44|S|60|437.260000||
B|TSLA|20260126|10:42:44|S|74|437.199500||
B|TSLA|20260126|10:42:44|S|100|437.240000||
B|TSLA|20260126|10:42:44|S|300|437.257700||
B|USAR|20260126|10:42:44|S|50|27.472700||
B|USAR|20260126|10:42:44|S|50|27.472700||
B|USAR|20260126|10:42:44|S|50|27.474000||
B|AMZN|20260126|10:42:45|S|100|239.520000||
B|BENF|20260126|10:42:45|S|1|4.300000||
B|GGG|20260126|10:42:45|S|5|87.110000||
B|NKE|20260126|10:42:45|S|180|64.990000||
B|NVDA|20260126|10:42:45|S|400|187.175000||
B|QBTS|20260126|10:42:45|S|300|24.415000||
B|TEAM|20260126|10:42:45|S|18|136.820000||
B|TSLA|20260126|10:42:45|S|200|437.290000||
B|TSLA|20260126|10:42:45|S|200|437.290000||
B|TSLA|20260126|10:42:45|S|200|437.290000||
B|UAMY|20260126|10:42:45|S|400|9.247100||
B|BST|20260126|10:42:46|S|1|40.795000||
B|CAT|20260126|10:42:46|S|10|624.050000||
B|COPX|20260126|10:42:46|S|15|90.009000||
B|CRML|20260126|10:42:46|S|500|18.245300||
B|GPRK|20260126|10:42:46|S|6|7.985000||
B|IONQ|20260126|10:42:46|S|50|46.470000||
B|RIG|20260126|10:42:46|S|25|4.850000||
B|AMD|20260126|10:42:47|S|100|250.493400||
B|BBAI|20260126|10:42:47|S|100|5.779300||
B|BMNU|20260126|10:42:47|S|1489|4.599900||
B|BNAI|20260126|10:42:47|S|10|33.640000||
B|COF|20260126|10:42:47|S|100|219.850900||
B|CRWV|20260126|10:42:47|S|100|102.525000||
B|FLY|20260126|10:42:47|S|100|26.220000||
B|HL|20260126|10:42:47|S|114|32.859400||
B|IONQ|20260126|10:42:47|S|10|46.490000||
B|KGC|20260126|10:42:47|S|10|38.440000||
B|MSTZ|20260126|10:42:47|S|70|14.160000||
B|NVOX|20260126|10:42:47|S|100|33.030000||
B|NVOX|20260126|10:42:47|S|474|33.031800||
B|SLV|20260126|10:42:47|S|800|100.547700||
B|SNDK|20260126|10:42:47|S|20|480.210000||
B|USAR|20260126|10:42:47|S|50|27.468500||
B|USAR|20260126|10:42:47|S|50|27.470000||
B|VXUS|20260126|10:42:47|S|1|80.015000||
B|ZM|20260126|10:42:47|S|100|91.660000||
B|CMC|20260126|10:42:48|S|8|76.360000||
B|COIN|20260126|10:42:48|S|1|212.840000||
B|FIGR|20260126|10:42:48|S|10|62.085000||
B|HRMY|20260126|10:42:48|S|2|37.010000||
B|INTC|20260126|10:42:48|S|500|42.479600||
B|NBIS|20260126|10:42:48|S|10|95.131100||
B|NVDA|20260126|10:42:48|S|100|187.170000||
B|QBTS|20260126|10:42:48|S|1|24.419300||
B|TSLA|20260126|10:42:48|S|20|437.380000||
B|UPS|20260126|10:42:48|S|2|107.594700||
B|VELO|20260126|10:42:48|S|10|12.905000||
B|ZSL|20260126|10:42:48|S|2|1.885000||
B|BABA|20260126|10:42:49|S|30|172.070000||
B|CIEN|20260126|10:42:49|S|1|233.710000||
B|CLX|20260126|10:42:49|S|18|112.770000||
B|EXE|20260126|10:42:49|S|50|109.947800||
B|IREX|20260126|10:42:49|S|100|19.020000||
B|MSTR|20260126|10:42:49|S|10|160.710000||
B|NVS|20260126|10:42:49|S|100|149.110000||
B|ONDL|20260126|10:42:49|S|200|32.230000||
B|ONDS|20260126|10:42:49|S|800|11.365000||
B|SCHD|20260126|10:42:49|S|50|29.120000||
B|SQM|20260126|10:42:49|S|17|84.930000||
B|USAR|20260126|10:42:49|S|10|27.480000||
B|USAR|20260126|10:42:49|S|100|27.490000||
B|AAPU|20260126|10:42:50|S|160|29.315000||
B|BNAI|20260126|10:42:50|S|100|33.410000||
B|IONQ|20260126|10:42:50|S|40|46.510000||
B|LCTX|20260126|10:42:50|S|27|1.624500||
B|NVO|20260126|10:42:50|S|100|63.445000||
B|PLTZ|20260126|10:42:50|S|50|26.760000||
B|SNDK|20260126|10:42:50|S|18|480.110000||
B|TSLA|20260126|10:42:50|S|15|437.421700||
B|TSLA|20260126|10:42:50|S|50|437.440000||
B|WKEY|20260126|10:42:50|S|100|8.145000||
B|AAPL|20260126|10:42:51|S|5|255.135000||
B|BMNU|20260126|10:42:51|S|100|4.595000||
B|CRWV|20260126|10:42:51|S|100|102.475000||
B|FLY|20260126|10:42:51|S|1300|26.250000||
B|GLD|20260126|10:42:51|S|50|466.809100||
B|GOOGL|20260126|10:42:51|S|10|332.758300||
B|GOOGL|20260126|10:42:51|S|10|332.778300||
B|HBM|20260126|10:42:51|S|10|25.779300||
B|HXL|20260126|10:42:51|S|9|82.320000||
B|MP|20260126|10:42:51|S|2|63.670000||
B|NVO|20260126|10:42:51|S|100|63.450000||
B|ONDS|20260126|10:42:51|S|10|11.365000||
B|PLUG|20260126|10:42:51|S|10|2.370000||
B|QBTS|20260126|10:42:51|S|100|24.419300||
B|QURE|20260126|10:42:51|S|50|24.950000||
B|RKLB|20260126|10:42:51|S|200|83.847300||
B|SLV|20260126|10:42:51|S|100|100.525000||
B|SMR|20260126|10:42:51|S|2|18.970000||
B|SNDK|20260126|10:42:51|S|2|479.935000||
B|TSLA|20260126|10:42:51|S|50|437.448300||
B|USAR|20260126|10:42:51|S|9|27.478000||
B|AG|20260126|10:42:52|S|97|27.170000||
B|AMZN|20260126|10:42:52|S|40|239.490500||
B|APP|20260126|10:42:52|S|8|545.810000||
B|BMNR|20260126|10:42:52|S|100|27.815000||
B|CSCO|20260126|10:42:52|S|50|76.305000||
B|NVDA|20260126|10:42:52|S|20|187.135000||
B|RGTI|20260126|10:42:52|S|100|22.469300||
B|TEAM|20260126|10:42:52|S|18|136.800000||
B|TLK|20260126|10:42:52|S|20|22.725000||
B|URA|20260126|10:42:52|S|100|56.099000||
B|VNOM|20260126|10:42:52|S|22|38.810000||
B|AMD|20260126|10:42:53|S|15|250.410000||
B|B|20260126|10:42:53|S|50|52.030000||
B|CIFR|20260126|10:42:53|S|73|16.597200||
B|COPX|20260126|10:42:53|S|50|89.970000||
B|CRSP|20260126|10:42:53|S|4|55.130000||
B|HL|20260126|10:42:53|S|400|32.879300||
B|IREN|20260126|10:42:53|S|50|53.930000||
B|MTDR|20260126|10:42:53|S|287|41.977000||
B|PNTG|20260126|10:42:53|S|100|30.470000||
B|PSTG|20260126|10:42:53|S|20|70.966600||
B|QBTS|20260126|10:42:53|S|5|24.432100||
B|QBTS|20260126|10:42:53|S|5|24.435000||
B|USGG|20260126|10:42:53|S|100|33.490000||
B|VMO|20260126|10:42:53|S|91|9.615000||
B|APLD|20260126|10:42:54|S|22|39.260000||
B|BNAI|20260126|10:42:54|S|10|33.630000||
B|CCL|20260126|10:42:54|S|20|28.485000||
B|COPX|20260126|10:42:54|S|887|89.988300||
B|EEM|20260126|10:42:54|S|5|59.225000||
B|MARA|20260126|10:42:54|S|400|10.055000||
B|MU|20260126|10:42:54|S|1|389.725000||
B|NAMM|20260126|10:42:54|S|10|5.130000||
B|NBIS|20260126|10:42:54|S|50|95.000000||
B|QQQM|20260126|10:42:54|S|6|257.565000||
B|SLV|20260126|10:42:54|S|3352|100.530000||
B|SNDK|20260126|10:42:54|S|2|479.880000||
B|TCOM|20260126|10:42:54|S|1|63.610000||
B|AAPL|20260126|10:42:55|S|20|255.160000||
B|APA|20260126|10:42:55|S|100|25.018000||
B|CIFR|20260126|10:42:55|S|30|16.595000||
B|CRWD|20260126|10:42:55|S|10|463.690000||
B|IONQ|20260126|10:42:55|S|25|46.535000||
B|KROS|20260126|10:42:55|S|37|18.800000||
B|SEG|20260126|10:42:55|S|200|21.380000||
B|SNDK|20260126|10:42:55|S|40|479.780000||
B|SRPT|20260126|10:42:55|S|8|23.170000||
B|TSLA|20260126|10:42:55|S|2|437.320000||
B|UUUU|20260126|10:42:55|S|100|23.330000||
B|WGMI|20260126|10:42:55|S|70|47.168100||
B|WGMI|20260126|10:42:55|S|100|47.140000||
B|ZM|20260126|10:42:55|S|100|91.700000||
B|ARAI|20260126|10:42:56|S|4|3.140000||
B|BTBT|20260126|10:42:56|S|20|2.030000||
B|MSFT|20260126|10:42:56|S|60|470.207800||
B|MU|20260126|10:42:56|S|10|389.730000||
B|NET|20260126|10:42:56|S|3|188.530000||
B|PINS|20260126|10:42:56|S|5|26.035000||
B|PLTR|20260126|10:42:56|S|84|168.845000||
B|RIOT|20260126|10:42:56|S|5|16.700700||
B|SNDK|20260126|10:42:56|S|45|480.120000||
B|SOXS|20260126|10:42:56|S|200|2.065000||
B|UUUU|20260126|10:42:56|S|500|23.330000||
B|V|20260126|10:42:56|S|2|326.020000||
B|ACHR|20260126|10:42:57|S|5|8.185000||
B|ARAI|20260126|10:42:57|S|600|3.150000||
B|HAL|20260126|10:42:57|S|40|34.275000||
B|KO|20260126|10:42:57|S|8|73.215000||
B|NUE|20260126|10:42:57|S|30|180.229500||
B|PLTR|20260126|10:42:57|S|100|168.878800||
B|STNG|20260126|10:42:57|S|20|58.325000||
B|TQQQ|20260126|10:42:57|S|300|55.102000||
B|APLD|20260126|10:42:58|S|5|39.260000||
B|ARE|20260126|10:42:58|S|20|58.160000||
B|BNAI|20260126|10:42:58|S|100|33.740000||
B|CLSK|20260126|10:42:58|S|200|12.415000||
B|ELAN|20260126|10:42:58|S|100|24.540000||
B|KYIV|20260126|10:42:58|S|1|12.440000||
B|PGY|20260126|10:42:58|S|100|21.680000||
B|PLTR|20260126|10:42:58|S|60|168.861200||
B|PLTR|20260126|10:42:58|S|100|168.880000||
B|QBTS|20260126|10:42:58|S|100|24.425000||
B|RKLB|20260126|10:42:58|S|100|83.890000||
B|SPWR|20260126|10:42:58|S|399|1.960000||
B|WULF|20260126|10:42:58|S|180|13.275000||
B|COPX|20260126|10:42:59|S|300|90.030000||
B|GERN|20260126|10:42:59|S|90|1.400000||
B|NAMM|20260126|10:42:59|S|11|5.120000||
B|NAMM|20260126|10:42:59|S|27|5.120000||
B|NFLX|20260126|10:42:59|S|50|85.938000||
B|NFLX|20260126|10:42:59|S|190|85.939300||
B|NLR|20260126|10:42:59|S|1|151.090000||
B|NVDA|20260126|10:42:59|S|100|187.135000||
B|PBR|20260126|10:42:59|S|100|14.360000||
B|URA|20260126|10:42:59|S|50|56.123200||
B|USAR|20260126|10:42:59|S|1|27.500000||
B|USAX|20260126|10:42:59|S|126|55.770000||
B|AMD|20260126|10:43:00|S|100|250.420000||
B|AMD|20260126|10:43:00|S|100|250.422200||
B|AMZN|20260126|10:43:00|S|1|239.420000||
B|ASML|20260126|10:43:00|S|1|1397.140000||
B|CLSK|20260126|10:43:00|S|8|12.415000||
B|FUTU|20260126|10:43:00|S|10|162.440000||
B|METC|20260126|10:43:00|S|20|23.520000||
B|NBIX|20260126|10:43:00|S|20|134.810000||
B|PBR|20260126|10:43:00|S|3|14.360000||
B|RXRX|20260126|10:43:00|S|20|4.589300||
B|SNDK|20260126|10:43:00|S|22|480.320000||
B|SNDK|20260126|10:43:00|S|23|480.320000||
B|TMQ|20260126|10:43:00|S|700|6.529800||
B|TSLA|20260126|10:43:00|S|100|437.330000||
B|USAR|20260126|10:43:00|S|260|27.510000||
B|BITX|20260126|10:43:01|S|100|27.117900||
B|EOSE|20260126|10:43:01|S|130|15.938000||
B|GBTC|20260126|10:43:01|S|100|68.210000||
B|IBIT|20260126|10:43:01|S|9|49.565000||
B|IONQ|20260126|10:43:01|S|10|46.520000||
B|IRE|20260126|10:43:01|S|18|11.090000||
B|META|20260126|10:43:01|S|50|669.190000||
B|NFE|20260126|10:43:01|S|200|1.665000||
B|SLV|20260126|10:43:01|S|50|100.645000||
B|SOXL|20260126|10:43:01|S|300|60.559300||
B|TCAF|20260126|10:43:01|S|77|38.654500||
B|TSLA|20260126|10:43:01|S|80|437.185000||
B|USAR|20260126|10:43:01|S|600|27.546000||
B|ADSK|20260126|10:43:02|S|1|272.880000||
B|APLD|20260126|10:43:02|S|100|39.245000||
B|META|20260126|10:43:02|S|25|669.140000||
B|METC|20260126|10:43:02|S|50|23.520000||
B|NVDU|20260126|10:43:02|S|42|117.240000||
B|RGTI|20260126|10:43:02|S|200|22.465000||
B|USAR|20260126|10:43:02|S|300|27.560000||
B|AVGO|20260126|10:43:03|S|310|322.930000||
B|BMBL|20260126|10:43:03|S|20|3.599300||
B|CRWV|20260126|10:43:03|S|10|102.440000||
B|HPE|20260126|10:43:03|S|500|21.255000||
B|IONQ|20260126|10:43:03|S|100|46.450000||
B|IWM|20260126|10:43:03|S|12|263.947300||
B|JKS|20260126|10:43:03|S|100|28.110000||
B|MBAI|20260126|10:43:03|S|100|2.550000||
B|MSFT|20260126|10:43:03|S|10|470.138300||
B|SNDK|20260126|10:43:03|S|20|480.380000||
B|TSLA|20260126|10:43:03|S|180|437.130000||
B|TSM|20260126|10:43:03|S|1|333.040000||
B|URA|20260126|10:43:03|S|50|56.120000||
B|VALE|20260126|10:43:03|S|35|16.010000||
B|Z|20260126|10:43:03|S|8|68.743900||
B|Z|20260126|10:43:03|S|11|68.743900||
B|ZM|20260126|10:43:03|S|1|91.687500||
B|AVGO|20260126|10:43:04|S|40|322.995600||
B|AVGO|20260126|10:43:04|S|400|322.990000||
B|GLSI|20260126|10:43:04|S|8|27.940000||
B|GOOG|20260126|10:43:04|S|5|333.166700||
B|JMIA|20260126|10:43:04|S|100|12.540000||
B|LUNR|20260126|10:43:04|S|25|18.470000||
B|MSTR|20260126|10:43:04|S|20|160.505000||
B|PEP|20260126|10:43:04|S|1|145.230000||
B|SY|20260126|10:43:04|S|200|3.017400||
B|UAMY|20260126|10:43:04|S|100|9.219300||
B|ARKK|20260126|10:43:05|S|400|80.155000||
B|BKH|20260126|10:43:05|S|50|71.970000||
B|BRK/B|20260126|10:43:05|S|1|481.330000||
B|CF|20260126|10:43:05|S|36|91.670000||
B|IONQ|20260126|10:43:05|S|82|46.480000||
B|MRK|20260126|10:43:05|S|20|107.170000||
B|RCAT|20260126|10:43:05|S|133|14.360000||
B|SPOT|20260126|10:43:05|S|1|517.530000||
B|STLA|20260126|10:43:05|S|111|9.675000||
B|TEAM|20260126|10:43:05|S|2|136.773200||
B|TMC|20260126|10:43:05|S|100|7.765000||
B|UUUU|20260126|10:43:05|S|200|23.345000||
B|ALM|20260126|10:43:06|S|20|12.045000||
B|B|20260126|10:43:06|S|4|52.049000||
B|CRCL|20260126|10:43:06|S|1|70.540000||
B|DOW|20260126|10:43:06|S|1|28.149300||
B|HYMC|20260126|10:43:06|S|10|53.050000||
B|JPC|20260126|10:43:06|S|100|8.145000||
B|LE|20260126|10:43:06|S|150|19.170000||
B|LZB|20260126|10:43:06|S|20|37.950000||
B|NABL|20260126|10:43:06|S|200|6.635000||
B|NABL|20260126|10:43:06|S|500|6.640000||
B|QBTS|20260126|10:43:06|S|19|24.415000||
B|TME|20260126|10:43:06|S|25|16.795000||
B|USAR|20260126|10:43:06|S|38|27.580900||
B|CRWV|20260126|10:43:07|S|63|102.470000||
B|GOOG|20260126|10:43:07|S|5|333.227800||
B|HPE|20260126|10:43:07|S|50|21.259300||
B|MDT|20260126|10:43:07|S|78|101.759900||
B|METC|20260126|10:43:07|S|38|23.570000||
B|MRNA|20260126|10:43:07|S|13|47.310000||
B|ORLA|20260126|10:43:07|S|6|19.290000||
B|RYAAY|20260126|10:43:07|S|50|69.790000||
B|USAR|20260126|10:43:07|S|50|27.570000||
B|VRTX|20260126|10:43:07|S|2|474.870000||
B|BBAI|20260126|10:43:08|S|200|5.779300||
B|GDX|20260126|10:43:08|S|100|110.630000||
B|GLD|20260126|10:43:08|S|200|466.932800||
B|PAAS|20260126|10:43:08|S|58|66.970000||
B|TQQQ|20260126|10:43:08|S|300|55.132000||
B|USAR|20260126|10:43:08|S|50|27.570000||
B|USAR|20260126|10:43:08|S|50|27.570000||
B|USAR|20260126|10:43:08|S|151|27.565000||
B|WDC|20260126|10:43:08|S|100|243.720000||
B|ASTS|20260126|10:43:09|S|100|104.770000||
B|BN|20260126|10:43:09|S|4|46.687500||
B|CARR|20260126|10:43:09|S|35|57.225000||
B|DSX|20260126|10:43:09|S|45|2.126900||
B|GPRK|20260126|10:43:09|S|17|7.980000||
B|NVDA|20260126|10:43:09|S|1|187.145700||
B|QGEN|20260126|10:43:09|S|9|55.840000||
B|SCCO|20260126|10:43:09|S|4|189.220000||
B|SLV|20260126|10:43:09|S|100|100.685000||
B|SLV|20260126|10:43:09|S|200|100.689300||
B|SMR|20260126|10:43:09|S|5|19.000000||
B|SNDK|20260126|10:43:09|S|1|479.740000||
B|ZTR|20260126|10:43:09|S|200|6.415000||
B|BBAI|20260126|10:43:10|S|100|5.780000||
B|BBAI|20260126|10:43:10|S|450|5.777200||
B|BITO|20260126|10:43:10|S|2|12.119900||
B|BWLP|20260126|10:43:10|S|100|14.065000||
B|COPX|20260126|10:43:10|S|222|90.010000||
B|NBIS|20260126|10:43:10|S|30|94.970000||
B|RGLD|20260126|10:43:10|S|100|293.310000||
B|RVMD|20260126|10:43:10|S|189|96.160000||
B|SMR|20260126|10:43:10|S|12|19.010000||
B|CSX|20260126|10:43:11|S|80|37.309200||
B|GEV|20260126|10:43:11|S|3|675.745000||
B|GILD|20260126|10:43:11|S|100|135.920000||
B|HPQ|20260126|10:43:11|S|4|19.419300||
B|LFS|20260126|10:43:11|S|100|3.640000||
B|NVDA|20260126|10:43:11|S|100|187.160000||
B|SLV|20260126|10:43:11|S|1200|100.725000||
B|TGT|20260126|10:43:11|S|20|104.791200||
B|TMUS|20260126|10:43:11|S|20|188.290000||
B|AU|20260126|10:43:12|S|1|111.120000||
B|BKU|20260126|10:43:12|S|100|47.970000||
B|IBRX|20260126|10:43:12|S|100|6.515000||
B|KOLD|20260126|10:43:12|S|100|19.615000||
B|MBAI|20260126|10:43:12|S|100|2.580000||
B|MSFT|20260126|10:43:12|S|1|470.120000||
B|NFLX|20260126|10:43:12|S|8|85.909300||
B|PLTR|20260126|10:43:12|S|200|168.880000||
B|RGTI|20260126|10:43:12|S|30|22.465000||
B|ZTS|20260126|10:43:12|S|200|123.880000||
B|ADUR|20260126|10:43:13|S|10|13.940000||
B|BBAI|20260126|10:43:13|S|150|5.779600||
B|BMNR|20260126|10:43:13|S|300|27.750000||
B|CPNG|20260126|10:43:13|S|1000|20.166900||
B|DOCN|20260126|10:43:13|S|65|58.860000||
B|EOSE|20260126|10:43:13|S|10|15.927600||
B|GOOG|20260126|10:43:13|S|11|333.129500||
B|IONQ|20260126|10:43:13|S|10|46.480000||
B|IR|20260126|10:43:13|S|20|86.830000||
B|IWM|20260126|10:43:13|S|297|263.985000||
B|KEP|20260126|10:43:13|S|20|21.035000||
B|NFLX|20260126|10:43:13|S|1|85.907400||
B|SOXS|20260126|10:43:13|S|100|2.065000||
B|TQQQ|20260126|10:43:13|S|138|55.115000||
B|UAMY|20260126|10:43:13|S|50|9.197400||
B|UPS|20260126|10:43:13|S|13|107.565000||
B|ACHR|20260126|10:43:14|S|2|8.185000||
B|AXGN|20260126|10:43:14|S|120|33.800000||
B|BTU|20260126|10:43:14|S|2|37.210000||
B|CRWV|20260126|10:43:14|S|4|102.085000||
B|FE|20260126|10:43:14|S|200|46.810000||
B|NVDA|20260126|10:43:14|S|7|187.139000||
B|SLV|20260126|10:43:14|S|50|100.680900||
B|TME|20260126|10:43:14|S|10|16.808000||
B|USAR|20260126|10:43:14|S|50|27.540500||
B|USMV|20260126|10:43:14|S|6|95.519300||
B|VXX|20260126|10:43:14|S|50|26.369300||
B|ZIM|20260126|10:43:14|S|9|22.680000||
B|ALAB|20260126|10:43:15|S|3|171.260000||
B|CRWV|20260126|10:43:15|S|100|102.032700||
B|KC|20260126|10:43:15|S|18|12.990900||
B|MU|20260126|10:43:15|S|10|389.705000||
B|PATH|20260126|10:43:15|S|300|15.309300||
B|REMX|20260126|10:43:15|S|20|99.420600||
B|SNDK|20260126|10:43:15|S|1|479.480000||
B|TSLA|20260126|10:43:15|S|100|437.440000||
B|USAR|20260126|10:43:15|S|225|27.550000||
B|AMD|20260126|10:43:16|S|15|250.388800||
B|BMNR|20260126|10:43:16|S|118|27.775000||
B|IMNM|20260126|10:43:16|S|18|25.240000||
B|OKLO|20260126|10:43:16|S|38|83.740000||
B|ONDS|20260126|10:43:16|S|200|11.355000||
B|OPEN|20260126|10:43:16|S|26|5.950000||
B|SMR|20260126|10:43:16|S|100|19.000000||
B|BAK|20260126|10:43:17|S|700|3.677500||
B|CIFR|20260126|10:43:17|S|100|16.530000||
B|DELL|20260126|10:43:17|S|53|116.060000||
B|DELL|20260126|10:43:17|S|100|116.030000||
B|FMST|20260126|10:43:17|S|10|2.650000||
B|FUN|20260126|10:43:17|S|100|18.270000||
B|GDXJ|20260126|10:43:17|S|33|149.510000||
B|LE|20260126|10:43:17|S|62|19.240000||
B|MBAI|20260126|10:43:17|S|300|2.620000||
B|MRNA|20260126|10:43:17|S|3|47.320000||
B|NBIS|20260126|10:43:17|S|100|94.909000||
B|QBTS|20260126|10:43:17|S|111|24.375000||
B|SLV|20260126|10:43:17|S|160|100.680000||
B|SNDK|20260126|10:43:17|S|4|479.250000||
B|STLA|20260126|10:43:17|S|47|9.670700||
B|UUUU|20260126|10:43:17|S|200|23.310000||
B|UUUU|20260126|10:43:17|S|250|23.301000||
B|CCJ|20260126|10:43:18|S|100|123.320000||
B|CIFR|20260126|10:43:18|S|91|16.525000||
B|CRMX|20260126|10:43:18|S|84|32.810000||
B|FRSH|20260126|10:43:18|S|100|12.165000||
B|LCID|20260126|10:43:18|S|100|11.020000||
B|LCID|20260126|10:43:18|S|520|11.020700||
B|MP|20260126|10:43:18|S|10|63.580000||
B|MTCH|20260126|10:43:18|S|47|31.760000||
B|MU|20260126|10:43:18|S|1|389.670000||
B|RKLB|20260126|10:43:18|S|10|83.795000||
B|SIL|20260126|10:43:18|S|12|116.602000||
B|USAR|20260126|10:43:18|S|50|27.598600||
B|ZM|20260126|10:43:18|S|100|91.648500||
B|BNAI|20260126|10:43:19|S|100|33.670000||
B|ERO|20260126|10:43:19|S|20|34.040000||
B|FCX|20260126|10:43:19|S|20|62.335000||
B|IREN|20260126|10:43:19|S|2|53.760000||
B|PCRX|20260126|10:43:19|S|20|20.340000||
B|SLB|20260126|10:43:19|S|20|49.460000||
B|SMR|20260126|10:43:19|S|30|19.000000||
B|XOP|20260126|10:43:19|S|112|133.690000||
B|DBGI|20260126|10:43:20|E|5|7.715000||
B|GLDG|20260126|10:43:20|S|3800|2.085000||
B|LTBR|20260126|10:43:20|S|3|16.900000||
B|RDW|20260126|10:43:20|S|200|11.115000||
B|SLV|20260126|10:43:20|S|14|100.615000||
B|SNDK|20260126|10:43:20|S|5|479.550000||
B|SOUN|20260126|10:43:20|S|100|10.075000||
B|SVOL|20260126|10:43:20|S|7|17.980000||
B|TSLA|20260126|10:43:20|S|10|437.520000||
B|TSLA|20260126|10:43:20|S|50|437.520000||
B|CCJ|20260126|10:43:21|S|50|123.320000||
B|CCJ|20260126|10:43:21|S|150|123.330000||
B|CEG|20260126|10:43:21|S|20|285.580000||
B|COIN|20260126|10:43:21|S|10|212.710000||
B|GDXU|20260126|10:43:21|S|2|506.945000||
B|GLD|20260126|10:43:21|S|20|466.953700||
B|HIMS|20260126|10:43:21|S|50|30.200000||
B|HIMS|20260126|10:43:21|S|100|30.200000||
B|IMMR|20260126|10:43:21|S|100|6.735000||
B|JOBY|20260126|10:43:21|S|100|13.415000||
B|META|20260126|10:43:21|S|74|669.570000||
B|MP|20260126|10:43:21|S|100|63.580000||
B|RR|20260126|10:43:21|S|120|3.915000||
B|SMR|20260126|10:43:21|S|96|18.990000||
B|SQQQ|20260126|10:43:21|S|100|65.018000||
B|USAR|20260126|10:43:21|S|12|27.735000||
B|AXP|20260126|10:43:22|S|40|361.410000||
B|BNAI|20260126|10:43:22|S|10|33.460000||
B|GXAI|20260126|10:43:22|S|1|1.589800||
B|IONQ|20260126|10:43:22|S|50|46.460000||
B|MSTR|20260126|10:43:22|S|200|160.280000||
B|NBIS|20260126|10:43:22|S|1|94.780000||
B|NBIS|20260126|10:43:22|S|50|94.850000||
B|NBIS|20260126|10:43:22|S|50|94.850000||
B|ONDS|20260126|10:43:22|S|100|11.355000||
B|ORCL|20260126|10:43:22|S|50|182.090000||
B|SLV|20260126|10:43:22|S|30|100.639300||
B|SLV|20260126|10:43:22|S|100|100.645000||
B|SLV|20260126|10:43:22|S|400|100.655000||
B|SMR|20260126|10:43:22|S|50|18.985000||
B|TSLA|20260126|10:43:22|S|50|437.458200||
B|TSLA|20260126|10:43:22|S|50|437.460000||
B|TSM|20260126|10:43:22|S|8|333.040000||
B|BMNR|20260126|10:43:23|S|100|27.775000||
B|BNAI|20260126|10:43:23|S|30|33.430000||
B|DD|20260126|10:43:23|S|37|44.302600||
B|MSTR|20260126|10:43:23|S|6|160.255000||
B|NAMM|20260126|10:43:23|S|100|5.189200||
B|NVDA|20260126|10:43:23|S|60|187.130000||
B|OGN|20260126|10:43:23|S|320|9.375000||
B|TEM|20260126|10:43:23|S|10|68.730000||
B|UAMY|20260126|10:43:23|S|100|9.219300||
B|UUUU|20260126|10:43:23|S|100|23.310000||
B|BITO|20260126|10:43:24|S|1|12.120000||
B|GLDM|20260126|10:43:24|S|10|100.535000||
B|KO|20260126|10:43:24|S|100|73.215000||
B|MBAI|20260126|10:43:24|S|100|2.660000||
B|MU|20260126|10:43:24|S|20|389.605900||
B|OKLO|20260126|10:43:24|S|2|83.749100||
B|SBET|20260126|10:43:24|S|40|9.305000||
B|UAMY|20260126|10:43:24|S|300|9.217100||
B|VAW|20260126|10:43:24|S|2369|231.990000||
B|WBI|20260126|10:43:24|S|20|22.590000||
B|FOLD|20260126|10:43:25|S|100|14.275000||
B|GLD|20260126|10:43:25|S|200|466.915000||
B|KO|20260126|10:43:25|S|1|73.220000||
B|METC|20260126|10:43:25|S|100|23.530000||
B|MSTR|20260126|10:43:25|S|10|160.260000||
B|NVDA|20260126|10:43:25|S|2|187.105000||
B|RVMD|20260126|10:43:25|S|214|96.160000||
B|SMUP|20260126|10:43:25|S|100|1.555000||
B|CLSK|20260126|10:43:26|S|4|12.395000||
B|INTC|20260126|10:43:26|S|106|42.489400||
B|LEVI|20260126|10:43:26|S|135|21.220000||
B|MSTR|20260126|10:43:26|S|93|160.255000||
B|NUGT|20260126|10:43:26|S|25|302.190400||
B|NVDA|20260126|10:43:26|S|50|187.089300||
B|NVDA|20260126|10:43:26|S|100|187.089300||
B|PLTR|20260126|10:43:26|S|49|168.855000||
B|PLTR|20260126|10:43:26|S|51|168.831200||
B|RKLB|20260126|10:43:26|S|54|83.700000||
B|SIL|20260126|10:43:26|S|400|116.570000||
B|SOUN|20260126|10:43:26|S|2000|10.077800||
B|UAMY|20260126|10:43:26|S|130|9.217400||
B|VT|20260126|10:43:26|S|1|145.895000||
B|BMNR|20260126|10:43:27|S|32|27.757300||
B|CRML|20260126|10:43:27|S|44|18.280000||
B|CRML|20260126|10:43:27|S|50|18.270000||
B|GDRX|20260126|10:43:27|S|15|2.545000||
B|GOLD|20260126|10:43:27|S|35|43.025000||
B|HPQ|20260126|10:43:27|S|4|19.415000||
B|MSTY|20260126|10:43:27|S|3|29.400000||
B|PAAS|20260126|10:43:27|S|5|66.940000||
B|RL|20260126|10:43:27|S|6|359.825000||
B|RXRX|20260126|10:43:27|S|100|4.589300||
B|TSLL|20260126|10:43:27|S|10|17.755000||
B|USAR|20260126|10:43:27|S|100|27.750000||
B|ZM|20260126|10:43:27|S|25|91.610000||
B|ZM|20260126|10:43:27|S|50|91.610000||
B|AMDD|20260126|10:43:28|S|400|7.930000||
B|BEPC|20260126|10:43:28|S|88|39.470000||
B|CRML|20260126|10:43:28|S|200|18.270000||
B|ING|20260126|10:43:28|S|171|28.975000||
B|KEY|20260126|10:43:28|S|100|21.115000||
B|MUJ|20260126|10:43:28|S|100|12.020000||
B|ORCL|20260126|10:43:28|S|23|181.985000||
B|QBTS|20260126|10:43:28|S|105|24.350000||
B|SRPT|20260126|10:43:28|S|20|23.200000||
B|UNG|20260126|10:43:28|S|100|14.540000||
B|ZTS|20260126|10:43:28|S|5|123.905700||
B|AMD|20260126|10:43:29|S|8|250.320000||
B|BE|20260126|10:43:29|S|22|144.510000||
B|GLD|20260126|10:43:29|S|100|466.996600||
B|MSFT|20260126|10:43:29|S|40|470.230000||
B|MSTU|20260126|10:43:29|S|50|8.810000||
B|ORCL|20260126|10:43:29|S|55|181.985000||
B|PLTR|20260126|10:43:29|S|50|168.821500||
B|SLV|20260126|10:43:29|S|3|100.715000||
B|WDC|20260126|10:43:29|S|1|243.200000||
B|Z|20260126|10:43:29|S|1|68.415000||
B|CART|20260126|10:43:30|S|100|40.750000||
B|CART|20260126|10:43:30|S|150|40.740000||
B|CRWV|20260126|10:43:30|S|106|102.090000||
B|MSTR|20260126|10:43:30|S|3|160.140000||
B|NTES|20260126|10:43:30|S|100|133.440000||
B|NVDA|20260126|10:43:30|S|100|187.035000||
B|USAR|20260126|10:43:30|S|100|27.710000||
B|VWO|20260126|10:43:30|S|2|56.958000||
B|APLD|20260126|10:43:31|S|100|39.050000||
B|BITO|20260126|10:43:31|S|1|12.120000||
B|BMNR|20260126|10:43:31|S|228|27.755000||
B|C|20260126|10:43:31|S|20|114.630000||
B|CADL|20260126|10:43:31|S|13|5.950000||
B|CLSK|20260126|10:43:31|S|150|12.395000||
B|CRML|20260126|10:43:31|S|100|18.260000||
B|DELL|20260126|10:43:31|S|90|115.860000||
B|GLD|20260126|10:43:31|S|10|466.988800||
B|MSFT|20260126|10:43:31|S|50|470.238100||
B|SLV|20260126|10:43:31|S|100|100.705000||
B|SNDK|20260126|10:43:31|S|24|478.420000||
B|SNDK|20260126|10:43:31|S|26|478.420000||
B|TSLA|20260126|10:43:31|S|100|437.110000||
B|USAR|20260126|10:43:31|S|10|27.740000||
B|USAR|20260126|10:43:31|S|50|27.740000||
B|AAPL|20260126|10:43:32|S|35|255.145000||
B|AMD|20260126|10:43:32|S|2|250.358000||
B|AMD|20260126|10:43:32|S|15|250.340000||
B|JBL|20260126|10:43:32|S|7|240.780000||
B|SQQQ|20260126|10:43:32|S|300|65.095000||
B|TSLA|20260126|10:43:32|S|96|437.135000||
B|USAR|20260126|10:43:32|S|80|27.730000||
B|ZM|20260126|10:43:32|S|5|91.490000||
B|DVA|20260126|10:43:33|S|18|107.040000||
B|DVA|20260126|10:43:33|S|44|107.044700||
B|ENPH|20260126|10:43:33|S|300|38.910000||
B|EPD|20260126|10:43:33|S|100|32.820000||
B|JLL|20260126|10:43:33|S|1|355.800000||
B|MSFT|20260126|10:43:33|S|50|470.238400||
B|NVDA|20260126|10:43:33|S|100|187.035000||
B|SOXS|20260126|10:43:33|S|200|2.070000||
B|USAR|20260126|10:43:33|S|100|27.725000||
B|AG|20260126|10:43:34|S|97|27.175000||
B|APLD|20260126|10:43:34|S|83|39.040000||
B|AVGO|20260126|10:43:34|S|46|322.825000||
B|CAT|20260126|10:43:34|S|5|623.150000||
B|HL|20260126|10:43:34|S|50|32.870000||
B|IONQ|20260126|10:43:34|S|382|46.430000||
B|JOBY|20260126|10:43:34|S|2|13.405000||
B|MOO|20260126|10:43:34|S|1|79.885000||
B|MU|20260126|10:43:34|S|74|389.310000||
B|TQQQ|20260126|10:43:34|S|200|55.060000||
B|TSLA|20260126|10:43:34|S|5|437.190000||
B|TSLA|20260126|10:43:34|S|100|437.200000||
B|UUUU|20260126|10:43:34|S|200|23.285000||
B|UUUU|20260126|10:43:34|S|400|23.310000||
B|BBAI|20260126|10:43:35|S|50|5.775000||
B|BE|20260126|10:43:35|S|100|144.250000||
B|BE|20260126|10:43:35|S|400|144.245000||
B|BE|20260126|10:43:35|S|800|144.140000||
B|FTAI|20260126|10:43:35|S|3|294.190000||
B|GLD|20260126|10:43:35|S|100|466.798800||
B|GO|20260126|10:43:35|S|20|9.830000||
B|KDP|20260126|10:43:35|S|100|27.675000||
B|NVDA|20260126|10:43:35|S|20|187.059000||
B|OKLO|20260126|10:43:35|S|10|83.700000||
B|ONDS|20260126|10:43:35|S|5|11.345000||
B|SMMT|20260126|10:43:35|S|8|16.319100||
B|SOXL|20260126|10:43:35|S|50|60.410000||
B|XPEV|20260126|10:43:35|S|3|18.885000||
B|CRGY|20260126|10:43:36|S|20|8.705000||
B|DOCS|20260126|10:43:36|S|20|40.898600||
B|ENB|20260126|10:43:36|S|10|48.097200||
B|GDX|20260126|10:43:36|S|264|110.585000||
B|GM|20260126|10:43:36|S|50|79.720000||
B|IAU|20260126|10:43:36|S|100|95.606400||
B|LOW|20260126|10:43:36|S|3|277.650000||
B|MBAI|20260126|10:43:36|S|100|2.650000||
B|RDW|20260126|10:43:36|S|10|11.105000||
B|TLN|20260126|10:43:36|S|40|356.690000||
B|AREC|20260126|10:43:37|S|300|4.135000||
B|ASTS|20260126|10:43:37|S|100|104.450000||
B|ASTS|20260126|10:43:37|S|400|104.554400||
B|DDD|20260126|10:43:37|S|95|2.490000||
B|MSFT|20260126|10:43:37|S|1|470.210000||
B|NVDA|20260126|10:43:37|S|50|187.055000||
B|ONDS|20260126|10:43:37|S|12|11.345000||
B|ONDS|20260126|10:43:37|S|85|11.345000||
B|SCHD|20260126|10:43:37|S|65|29.119300||
B|SNDK|20260126|10:43:37|S|24|478.099000||
B|SNDK|20260126|10:43:37|S|25|478.090000||
B|SNY|20260126|10:43:37|S|20|47.389000||
B|UAMY|20260126|10:43:37|S|100|9.219300||
B|USAR|20260126|10:43:37|S|100|27.760000||
B|APLD|20260126|10:43:38|S|50|39.050000||
B|APP|20260126|10:43:38|S|40|545.330000||
B|CSCO|20260126|10:43:38|S|50|76.295000||
B|GXAI|20260126|10:43:38|S|40|1.580000||
B|JPC|20260126|10:43:38|S|100|8.145000||
B|KKR|20260126|10:43:38|S|6|118.360000||
B|MU|20260126|10:43:38|S|10|389.200000||
B|PFG|20260126|10:43:38|S|20|91.780000||
B|RVMD|20260126|10:43:38|S|143|96.140000||
B|SLV|20260126|10:43:38|S|1600|100.509200||
B|USAR|20260126|10:43:38|S|17|27.670000||
B|ARAI|20260126|10:43:39|S|4|3.130000||
B|BITO|20260126|10:43:39|S|1|12.110000||
B|BITO|20260126|10:43:39|S|1|12.110000||
B|BITO|20260126|10:43:39|S|1|12.110000||
B|BITO|20260126|10:43:39|S|4|12.110000||
B|BITO|20260126|10:43:39|S|5|12.110000||
B|BITO|20260126|10:43:39|S|5|12.110000||
B|BITO|20260126|10:43:39|S|5|12.110000||
B|BITO|20260126|10:43:39|S|10|12.110000||
B|BITO|20260126|10:43:39|S|20|12.110000||
B|BITO|20260126|10:43:39|S|50|12.110000||
B|GLD|20260126|10:43:39|S|11|466.751200||
B|HIMS|20260126|10:43:39|S|100|30.280000||
B|HIMS|20260126|10:43:39|S|500|30.276200||
B|JPM|20260126|10:43:39|S|15|300.085000||
B|MSTR|20260126|10:43:39|S|10|160.160000||
B|NVDA|20260126|10:43:39|S|6|187.045000||
B|OXY|20260126|10:43:39|S|60|43.735000||
B|PDD|20260126|10:43:39|S|1|107.120000||
B|QBTS|20260126|10:43:39|S|35|24.350000||
B|RKT|20260126|10:43:39|S|72|20.930000||
B|SEI|20260126|10:43:39|S|178|52.865800||
B|SMUP|20260126|10:43:39|S|3|1.550000||
B|SOXL|20260126|10:43:39|S|200|60.399300||
B|TQQQ|20260126|10:43:39|S|50|55.050000||
B|VFLO|20260126|10:43:39|S|4|39.990000||
B|CNQ|20260126|10:43:40|S|10|35.799300||
B|INTC|20260126|10:43:40|E|3|42.445800||
B|MBAI|20260126|10:43:40|S|154|2.655000||
B|NEM|20260126|10:43:40|S|2|126.770000||
B|QSR|20260126|10:43:40|S|2|67.850000||
B|REVB|20260126|10:43:40|E|1|0.604400||
B|STNE|20260126|10:43:40|S|11|16.020000||
B|TQQQ|20260126|10:43:40|S|50|55.030000||
B|TQQQ|20260126|10:43:40|S|200|55.030000||
B|TSLA|20260126|10:43:40|S|30|437.050000||
B|TSLA|20260126|10:43:40|S|80|437.080000||
B|TSLA|20260126|10:43:40|S|100|437.078200||
B|TSLA|20260126|10:43:40|S|100|437.082000||
B|TTD|20260126|10:43:40|S|25|34.405000||
B|USAR|20260126|10:43:40|S|100|27.700000||
B|USAR|20260126|10:43:40|S|200|27.690000||
B|USAR|20260126|10:43:40|S|743|27.700000||
B|B|20260126|10:43:41|S|40|51.980000||
B|BMNU|20260126|10:43:41|S|200|4.565000||
B|BNAI|20260126|10:43:41|S|10|32.600000||
B|BNAI|20260126|10:43:41|S|30|32.610000||
B|BVN|20260126|10:43:41|S|7|39.720000||
B|CLSK|20260126|10:43:41|S|50|12.395000||
B|MBAI|20260126|10:43:41|S|200|2.660000||
B|MBAI|20260126|10:43:41|S|200|2.676000||
B|MPL|20260126|10:43:41|S|15|9.410000||
B|STNE|20260126|10:43:41|S|41|16.015000||
B|STNE|20260126|10:43:41|S|100|16.020000||
B|TSLA|20260126|10:43:41|S|25|437.112200||
B|USAR|20260126|10:43:41|S|300|27.729100||
B|GLXY|20260126|10:43:42|S|300|31.126500||
B|ICLN|20260126|10:43:42|S|20|18.225000||
B|LZB|20260126|10:43:42|S|40|37.990000||
B|OKLO|20260126|10:43:42|S|21|83.707200||
B|ONDS|20260126|10:43:42|S|500|11.345000||
B|SPY|20260126|10:43:42|S|50|692.305000||
B|TSEM|20260126|10:43:42|S|4|129.080000||
B|ATMU|20260126|10:43:43|S|40|57.005000||
B|EQX|20260126|10:43:43|S|18|16.781500||
B|PRVA|20260126|10:43:43|S|20|24.030000||
B|SCHD|20260126|10:43:43|S|50|29.105000||
B|STNE|20260126|10:43:43|S|183|16.015000||
B|TSLL|20260126|10:43:43|S|20|17.735000||
B|URA|20260126|10:43:43|S|17|56.011000||
B|USAR|20260126|10:43:43|S|35|27.680000||
B|USAR|20260126|10:43:43|S|150|27.700500||
B|XLP|20260126|10:43:43|S|60|83.165000||
B|AAPL|20260126|10:43:44|S|8|255.105000||
B|AMC|20260126|10:43:44|S|25|1.510000||
B|ASM|20260126|10:43:44|S|100|9.615000||
B|CLSK|20260126|10:43:44|S|50|12.395000||
B|NNE|20260126|10:43:44|S|100|33.360000||
B|NNE|20260126|10:43:44|S|100|33.440000||
B|OKLO|20260126|10:43:44|S|50|83.717200||
B|PPLT|20260126|10:43:44|S|4|256.060000||
B|RDW|20260126|10:43:44|S|200|11.115000||
B|SLV|20260126|10:43:44|S|20|100.410000||
B|SOXL|20260126|10:43:44|S|100|60.384100||
B|TQQQ|20260126|10:43:44|S|10|55.040000||
B|HST|20260126|10:43:45|S|8|18.575000||
B|IWY|20260126|10:43:45|S|1|274.945000||
B|KOLD|20260126|10:43:45|S|5|19.608000||
B|MPW|20260126|10:43:45|S|1800|5.095000||
B|SNDK|20260126|10:43:45|S|200|478.350000||
B|SOUN|20260126|10:43:45|S|100|10.065000||
B|TQQQ|20260126|10:43:45|S|1|55.040000||
B|USAR|20260126|10:43:45|S|200|27.722700||
B|APLD|20260126|10:43:46|S|25|39.040000||
B|ASTS|20260126|10:43:46|S|5|104.418900||
B|CIFR|20260126|10:43:46|S|400|16.515000||
B|GRAB|20260126|10:43:46|S|750|4.578000||
B|IJH|20260126|10:43:46|S|4|69.527400||
B|MBAI|20260126|10:43:46|S|100|2.640000||
B|MVST|20260126|10:43:46|S|595|2.855000||
B|POR|20260126|10:43:46|S|5|49.555000||
B|QQQ|20260126|10:43:46|S|27|625.330900||
B|SLGB|20260126|10:43:46|E|300|2.100000||
B|SLV|20260126|10:43:46|S|15|100.455000||
B|SLV|20260126|10:43:46|S|100|100.445000||
B|SOXL|20260126|10:43:46|S|100|60.400700||
B|TQQQ|20260126|10:43:46|S|900|55.050000||
B|URA|20260126|10:43:46|S|8|56.039300||
B|USAR|20260126|10:43:46|S|2|27.750000||
B|ZSL|20260126|10:43:46|E|6450|1.875800||
B|BMNR|20260126|10:43:47|S|36|27.730000||
B|CRML|20260126|10:43:47|S|11|18.300000||
B|GLW|20260126|10:43:47|S|50|94.478300||
B|IREZ|20260126|10:43:47|S|47|23.990000||
B|JPM|20260126|10:43:47|S|53|300.033900||
B|MSTR|20260126|10:43:47|S|10|160.180000||
B|NAMM|20260126|10:43:47|S|189|5.229300||
B|NVDA|20260126|10:43:47|S|40|187.020700||
B|NVDA|20260126|10:43:47|S|50|187.025000||
B|RGTI|20260126|10:43:47|S|100|22.460000||
B|RGTI|20260126|10:43:47|S|290|22.460900||
B|TE|20260126|10:43:47|S|100|7.965000||
B|TSLA|20260126|10:43:47|S|5|437.070000||
B|ASX|20260126|10:43:48|S|10|19.790600||
B|FLY|20260126|10:43:48|S|100|26.225000||
B|GLD|20260126|10:43:48|S|6|466.700000||
B|JKHY|20260126|10:43:48|S|4|185.450000||
B|KO|20260126|10:43:48|S|11|73.220700||
B|MSTR|20260126|10:43:48|S|21|160.250000||
B|NBIS|20260126|10:43:48|S|1|94.748500||
B|NEM|20260126|10:43:48|S|20|126.770000||
B|RYAAY|20260126|10:43:48|S|44|69.790000||
B|SOXL|20260126|10:43:48|S|50|60.367200||
B|STNE|20260126|10:43:48|S|1|16.015000||
B|THAR|20260126|10:43:48|S|28|3.215000||
B|TSLA|20260126|10:43:48|S|10|437.080000||
B|UAMY|20260126|10:43:48|S|250|9.227400||
B|AAPL|20260126|10:43:49|S|10|255.175000||
B|APLD|20260126|10:43:49|S|20|39.060000||
B|BRBR|20260126|10:43:49|S|100|25.570000||
B|CDE|20260126|10:43:49|S|3|26.575000||
B|INTC|20260126|10:43:49|S|150|42.415000||
B|PLTR|20260126|10:43:49|S|50|168.678800||
B|SNDK|20260126|10:43:49|S|14|478.270000||
B|STX|20260126|10:43:49|S|5|364.930000||
B|APLD|20260126|10:43:50|S|100|39.060000||
B|BABA|20260126|10:43:50|S|10|171.950000||
B|CRML|20260126|10:43:50|S|7|18.305000||
B|HLN|20260126|10:43:50|S|540|10.420000||
B|ONDS|20260126|10:43:50|S|100|11.345000||
B|QQQ|20260126|10:43:50|S|80|625.270000||
B|QQQ|20260126|10:43:50|S|100|625.280000||
B|VEA|20260126|10:43:50|S|9|66.175000||
B|ZSL|20260126|10:43:50|S|60|1.880000||
B|ARE|20260126|10:43:51|S|20|58.120000||
B|AVGO|20260126|10:43:51|S|10|322.680000||
B|BNAI|20260126|10:43:51|S|100|33.420000||
B|BOOT|20260126|10:43:51|S|10|180.540000||
B|CCI|20260126|10:43:51|S|22|87.340900||
B|FIGR|20260126|10:43:51|S|1|62.050000||
B|GDX|20260126|10:43:51|S|1|110.650000||
B|LMND|20260126|10:43:51|S|1|88.210000||
B|NEM|20260126|10:43:51|S|94|126.810000||
B|OPEG|20260126|10:43:51|S|41|9.760000||
B|PBR|20260126|10:43:51|S|70|14.360000||
B|PBR|20260126|10:43:51|S|139|14.365000||
B|PLTR|20260126|10:43:51|S|100|168.650000||
B|PLTR|20260126|10:43:51|S|200|168.630000||
B|PLTR|20260126|10:43:51|S|200|168.650000||
B|REMX|20260126|10:43:51|S|3|99.366500||
B|REMX|20260126|10:43:51|S|8|99.366500||
B|ADBE|20260126|10:43:52|S|2|305.064100||
B|CIFR|20260126|10:43:52|S|200|16.530000||
B|COPX|20260126|10:43:52|S|8|90.020000||
B|HOOD|20260126|10:43:52|S|40|107.180000||
B|LITM|20260126|10:43:52|S|500|3.380000||
B|MARA|20260126|10:43:52|S|1|10.024500||
B|NBIS|20260126|10:43:52|S|36|94.710000||
B|NFLX|20260126|10:43:52|S|100|85.899000||
B|NVDA|20260126|10:43:52|S|125|187.015000||
B|OPEN|20260126|10:43:52|S|100|5.945000||
B|ORCL|20260126|10:43:52|S|20|181.780000||
B|ORCL|20260126|10:43:52|S|60|181.810000||
B|SOXL|20260126|10:43:52|S|10|60.365000||
B|SOXL|20260126|10:43:52|S|19|60.365000||
B|STRC|20260126|10:43:52|S|1|99.379600||
B|TSLA|20260126|10:43:52|S|50|437.130000||
B|TSM|20260126|10:43:52|S|3|332.640000||
B|AMD|20260126|10:43:53|S|10|250.440000||
B|AVAV|20260126|10:43:53|S|2|299.180000||
B|CRML|20260126|10:43:53|S|208|18.310000||
B|CSX|20260126|10:43:53|S|7|37.267200||
B|NVDA|20260126|10:43:53|S|50|187.045000||
B|ON|20260126|10:43:53|S|100|60.855000||
B|PLTR|20260126|10:43:53|S|50|168.680000||
B|RIOT|20260126|10:43:53|S|50|16.645000||
B|SVM|20260126|10:43:53|S|200|13.390000||
B|TSLA|20260126|10:43:53|S|50|437.190000||
B|V|20260126|10:43:53|S|19|326.011700||
B|WMT|20260126|10:43:53|S|40|118.380000||
B|AAPL|20260126|10:43:54|S|4|255.230000||
B|BE|20260126|10:43:54|S|98|144.180000||
B|BE|20260126|10:43:54|S|200|144.110000||
B|IONQ|20260126|10:43:54|S|10|46.520000||
B|MDB|20260126|10:43:54|S|17|405.220000||
B|MSTX|20260126|10:43:54|S|1000|4.070000||
B|NVDA|20260126|10:43:54|S|50|187.050000||
B|ONDS|20260126|10:43:54|S|200|11.345000||
B|SGML|20260126|10:43:54|S|20|13.490900||
B|SQQQ|20260126|10:43:54|S|50|65.119300||
B|BE|20260126|10:43:55|S|31|143.860000||
B|BRK/B|20260126|10:43:55|S|40|481.330000||
B|CIFR|20260126|10:43:55|S|50|16.530000||
B|CRWV|20260126|10:43:55|S|100|102.310000||
B|DJT|20260126|10:43:55|S|71|13.995000||
B|ETHU|20260126|10:43:55|S|19|50.110000||
B|NBIS|20260126|10:43:55|S|50|94.640000||
B|RKLB|20260126|10:43:55|S|350|83.580000||
B|RKLB|20260126|10:43:55|S|400|83.564200||
B|STNE|20260126|10:43:55|S|10|16.015000||
B|USAR|20260126|10:43:55|S|200|27.870000||
B|USAR|20260126|10:43:55|S|300|27.840000||
B|USAR|20260126|10:43:55|S|300|27.855000||
B|HL|20260126|10:43:56|S|50|32.870000||
B|KGC|20260126|10:43:56|S|22|38.490000||
B|NVA|20260126|10:43:56|S|100|10.140000||
B|PLTR|20260126|10:43:56|S|10|168.640000||
B|TGT|20260126|10:43:56|S|12|104.760000||
B|TNA|20260126|10:43:56|S|500|55.270000||
B|TSM|20260126|10:43:56|S|30|332.640000||
B|USAR|20260126|10:43:56|S|100|27.840000||
B|ZEPP|20260126|10:43:56|S|15|24.320000||
B|ZM|20260126|10:43:56|S|100|91.580000||
B|ZS|20260126|10:43:56|S|4|215.889300||
B|ZS|20260126|10:43:56|S|6|215.595600||
B|AMD|20260126|10:43:57|S|10|250.423300||
B|AMD|20260126|10:43:57|S|100|250.430000||
B|AXTI|20260126|10:43:57|S|520|18.560000||
B|CRML|20260126|10:43:57|S|15|18.265000||
B|DJT|20260126|10:43:57|S|10|13.995000||
B|GGAL|20260126|10:43:57|S|5|54.870000||
B|LE|20260126|10:43:57|S|10|19.250000||
B|RGTI|20260126|10:43:57|S|1|22.465000||
B|RGTI|20260126|10:43:57|S|12|22.465000||
B|RGTI|20260126|10:43:57|S|13|22.465000||
B|RIO|20260126|10:43:57|S|65|91.340000||
B|VOO|20260126|10:43:57|S|1|636.729100||
B|AMBA|20260126|10:43:58|S|100|66.870000||
B|ANET|20260126|10:43:58|S|10|143.330000||
B|BAC|20260126|10:43:58|S|67|52.085000||
B|CPER|20260126|10:43:58|S|36|36.759100||
B|CRWV|20260126|10:43:58|S|47|102.330000||
B|FLY|20260126|10:43:58|S|10|26.225000||
B|GOOG|20260126|10:43:58|S|24|333.221700||
B|GOOG|20260126|10:43:58|S|38|333.288300||
B|HIMS|20260126|10:43:58|S|100|30.275000||
B|HOOD|20260126|10:43:58|S|10|107.205000||
B|PYPL|20260126|10:43:58|S|54|56.700000||
B|TSLA|20260126|10:43:58|S|100|437.275000||
B|BMNR|20260126|10:43:59|S|100|27.750000||
B|CCL|20260126|10:43:59|S|20|28.455000||
B|DVN|20260126|10:43:59|S|20|38.165000||
B|ONON|20260126|10:43:59|S|10|46.135000||
B|RVP|20260126|10:43:59|S|10|0.721100||
B|SOXL|20260126|10:43:59|S|50|60.382800||
B|STZ|20260126|10:43:59|S|17|161.807300||
B|DELL|20260126|10:44:00|S|18|115.740000||
B|MARA|20260126|10:44:00|S|100|10.035000||
B|NVDA|20260126|10:44:00|S|50|187.007800||
B|NVDA|20260126|10:44:00|S|160|187.012100||
B|PALL|20260126|10:44:00|S|100|193.920000||
B|PHYS|20260126|10:44:00|S|97|38.668500||
B|QQQM|20260126|10:44:00|S|60|257.457500||
B|SCHD|20260126|10:44:00|S|2|29.110000||
B|UNH|20260126|10:44:00|S|20|349.560000||
B|URAA|20260126|10:44:00|S|2|51.500000||
B|AAPL|20260126|10:44:01|S|10|255.183300||
B|AAPL|20260126|10:44:01|S|11|255.160000||
B|AAPL|20260126|10:44:01|S|100|255.180000||
B|ABT|20260126|10:44:01|S|29|108.780500||
B|BNS|20260126|10:44:01|S|5|75.264800||
B|BRK/B|20260126|10:44:01|S|5|481.280000||
B|CRM|20260126|10:44:01|S|1|229.300000||
B|KOLD|20260126|10:44:01|S|50|19.639200||
B|LMND|20260126|10:44:01|S|19|88.310000||
B|NVO|20260126|10:44:01|S|100|63.415000||
B|SLV|20260126|10:44:01|S|5|100.645000||
B|SQQQ|20260126|10:44:01|S|7|65.145000||
B|USAR|20260126|10:44:01|S|50|27.870000||
B|ASM|20260126|10:44:02|S|300|9.608000||
B|CRML|20260126|10:44:02|S|15|18.235000||
B|HIMS|20260126|10:44:02|S|30|30.295000||
B|LGN|20260126|10:44:02|S|200|51.810000||
B|MARA|20260126|10:44:02|S|20|10.035900||
B|PBR|20260126|10:44:02|S|225|14.365000||
B|SGOV|20260126|10:44:02|S|202|100.620000||
B|SVM|20260126|10:44:02|S|280|13.390000||
B|UPS|20260126|10:44:02|S|1300|107.470000||
B|USAR|20260126|10:44:02|S|10|27.845000||
B|VALE|20260126|10:44:02|S|250|16.035000||
B|ZM|20260126|10:44:02|S|100|91.580000||
B|BAH|20260126|10:44:03|S|59|94.080000||
B|CIFR|20260126|10:44:03|S|100|16.505000||
B|DDOG|20260126|10:44:03|S|20|133.560000||
B|MBAI|20260126|10:44:03|S|100|2.668800||
B|META|20260126|10:44:03|S|2|668.785000||
B|NB|20260126|10:44:03|S|80|6.905000||
B|NP|20260126|10:44:03|S|19|25.130000||
B|PG|20260126|10:44:03|S|1|150.190000||
B|SUPV|20260126|10:44:03|S|28|11.810000||
B|TNK|20260126|10:44:03|S|10|61.847500||
B|WFC|20260126|10:44:03|S|37|87.860000||
B|ZTS|20260126|10:44:03|S|8|123.902000||
B|BCRX|20260126|10:44:04|S|20|6.839300||
B|CRML|20260126|10:44:04|S|30|18.245000||
B|ELE|20260126|10:44:04|S|7|21.540000||
B|ILF|20260126|10:44:04|S|50|35.185000||
B|IONQ|20260126|10:44:04|S|100|46.520000||
B|IONQ|20260126|10:44:04|S|322|46.540000||
B|MBAI|20260126|10:44:04|S|100|2.650000||
B|MBAI|20260126|10:44:04|S|100|2.670000||
B|MELI|20260126|10:44:04|S|14|2203.515000||
B|NTES|20260126|10:44:04|S|80|133.460000||
B|PAAS|20260126|10:44:04|S|8|66.869000||
B|QUBT|20260126|10:44:04|S|1|10.985000||
B|SOUN|20260126|10:44:04|S|60|10.065000||
B|SPXL|20260126|10:44:04|S|1|228.627800||
B|SQQQ|20260126|10:44:04|S|300|65.149300||
B|USAR|20260126|10:44:04|S|25|27.818400||
B|XTKG|20260126|10:44:04|S|3900|0.181100||
B|AJG|20260126|10:44:05|S|10|254.490000||
B|CLSK|20260126|10:44:05|S|5|12.385000||
B|COGT|20260126|10:44:05|S|10|37.370000||
B|CRML|20260126|10:44:05|S|12|18.245000||
B|CRWV|20260126|10:44:05|S|144|102.235100||
B|GRAB|20260126|10:44:05|S|25|4.570000||
B|IBIT|20260126|10:44:05|S|5|49.535000||
B|JPC|20260126|10:44:05|S|300|8.145000||
B|MUX|20260126|10:44:05|S|6|27.800000||
B|NVDA|20260126|10:44:05|S|100|186.985000||
B|PYPL|20260126|10:44:05|S|1|56.690000||
B|SNDK|20260126|10:44:05|S|25|477.080000||
B|UGL|20260126|10:44:05|S|200|76.315000||
B|UGL|20260126|10:44:05|S|200|76.317500||
B|WKEY|20260126|10:44:05|S|10|8.120000||
B|ZS|20260126|10:44:05|S|5|215.298700||
B|AAPL|20260126|10:44:06|S|2|255.160000||
B|GXAI|20260126|10:44:06|S|21|1.570000||
B|GXAI|20260126|10:44:06|S|80|1.570000||
B|IONQ|20260126|10:44:06|S|98|46.569600||
B|MBAI|20260126|10:44:06|S|500|2.680000||
B|NAMM|20260126|10:44:06|S|1|5.220000||
B|RGLD|20260126|10:44:06|S|18|293.400000||
B|RGTI|20260126|10:44:06|S|50|22.454500||
B|SLV|20260126|10:44:06|S|50|100.540700||
B|AVGO|20260126|10:44:07|S|25|322.646100||
B|NAMM|20260126|10:44:07|S|98|5.229200||
B|NAMM|20260126|10:44:07|S|113|5.229600||
B|NVDA|20260126|10:44:07|S|100|187.008000||
B|QUBX|20260126|10:44:07|S|228|23.905900||
B|QUBX|20260126|10:44:07|S|266|23.870000||
B|SPY|20260126|10:44:07|S|5|692.332600||
B|ASML|20260126|10:44:08|S|1|1398.250000||
B|AVNT|20260126|10:44:08|S|40|36.990000||
B|BYND|20260126|10:44:08|S|5000|0.880100||
B|EGO|20260126|10:44:08|S|16|49.190000||
B|FIG|20260126|10:44:08|S|48|28.299700||
B|GOOGL|20260126|10:44:08|S|3|332.590000||
B|KKR|20260126|10:44:08|S|300|118.300000||
B|KMI|20260126|10:44:08|S|1|29.328500||
B|KZR|20260126|10:44:08|S|100|6.180000||
B|MRTN|20260126|10:44:08|S|20|12.370000||
B|NVDA|20260126|10:44:08|S|1|187.015000||
B|NVDA|20260126|10:44:08|S|50|187.005000||
B|TQQQ|20260126|10:44:08|S|100|55.045000||
B|ZSL|20260126|10:44:08|S|50|1.880000||
B|BITO|20260126|10:44:09|S|1|12.110000||
B|EPAC|20260126|10:44:09|S|20|40.700000||
B|GOOGL|20260126|10:44:09|S|12|332.430000||
B|INTC|20260126|10:44:09|E|2|42.476500||
B|LUNR|20260126|10:44:09|S|4|18.428000||
B|QUBX|20260126|10:44:09|S|250|23.900000||
B|RCL|20260126|10:44:09|S|10|291.790000||
B|USAR|20260126|10:44:09|S|100|27.820000||
B|ZIM|20260126|10:44:09|S|100|22.625000||
B|AMD|20260126|10:44:10|S|2|250.551200||
B|APA|20260126|10:44:10|S|100|25.035000||
B|ARAI|20260126|10:44:10|S|4|3.120000||
B|AVAV|20260126|10:44:10|S|100|299.180000||
B|CRML|20260126|10:44:10|S|54|18.260000||
B|GOOGL|20260126|10:44:10|S|170|332.380000||
B|GPMTpA|20260126|10:44:10|S|200|20.700000||
B|GXAI|20260126|10:44:10|S|505|1.569800||
B|MBLY|20260126|10:44:10|S|100|10.055000||
B|NFLX|20260126|10:44:10|S|170|85.839500||
B|NVDA|20260126|10:44:10|S|5|187.015000||
B|PTON|20260126|10:44:10|S|700|5.920000||
B|AAPL|20260126|10:44:11|S|100|255.035000||
B|APLD|20260126|10:44:11|S|200|39.090000||
B|CLSK|20260126|10:44:11|S|5|12.385000||
B|CLSK|20260126|10:44:11|S|50|12.385000||
B|CURE|20260126|10:44:11|S|1|117.170000||
B|GDDY|20260126|10:44:11|S|2|105.340000||
B|IBIT|20260126|10:44:11|S|5|49.535000||
B|MARA|20260126|10:44:11|S|100|10.035000||
B|MBAI|20260126|10:44:11|S|37|2.770000||
B|PVH|20260126|10:44:11|S|9|61.107000||
B|RKLB|20260126|10:44:11|S|10|83.590000||
B|URA|20260126|10:44:11|S|26|56.069100||
B|URNM|20260126|10:44:11|S|200|75.010000||
B|AAPL|20260126|10:44:12|S|8|255.000000||
B|AAPL|20260126|10:44:12|S|845|255.035000||
B|AIQ|20260126|10:44:12|S|100|52.425000||
B|CIFR|20260126|10:44:12|S|100|16.505000||
B|GOOX|20260126|10:44:12|S|10|77.910000||
B|IEMG|20260126|10:44:12|S|1|72.646500||
B|NVDA|20260126|10:44:12|S|12|187.039500||
B|NVDA|20260126|10:44:12|S|200|187.037200||
B|PBR|20260126|10:44:12|S|225|14.365000||
B|QBTS|20260126|10:44:12|S|100|24.360700||
B|RKLB|20260126|10:44:12|S|1|83.605000||
B|SVM|20260126|10:44:12|S|20|13.399300||
B|U|20260126|10:44:12|S|40|43.780000||
B|URA|20260126|10:44:12|S|58|56.089000||
B|URA|20260126|10:44:12|S|267|56.069100||
B|AAPL|20260126|10:44:13|S|100|255.020000||
B|ADBE|20260126|10:44:13|S|10|305.015300||
B|AMD|20260126|10:44:13|S|20|250.600000||
B|AMD|20260126|10:44:13|S|40|250.648000||
B|APLD|20260126|10:44:13|S|20|39.080000||
B|KO|20260126|10:44:13|S|19|73.235000||
B|MBAI|20260126|10:44:13|S|100|2.730000||
B|STX|20260126|10:44:13|S|60|364.740000||
B|USAR|20260126|10:44:13|S|60|27.848800||
B|ADBE|20260126|10:44:14|S|1|305.010000||
B|CIFR|20260126|10:44:14|S|50|16.509200||
B|CIFR|20260126|10:44:14|S|200|16.505000||
B|COPX|20260126|10:44:14|S|100|90.000000||
B|COPX|20260126|10:44:14|S|200|90.000000||
B|NVDA|20260126|10:44:14|S|53|187.045000||
B|TZA|20260126|10:44:14|S|20|6.095000||
B|UUUU|20260126|10:44:14|S|100|23.380000||
B|BMNZ|20260126|10:44:15|S|100|19.170000||
B|LUNR|20260126|10:44:15|S|5|18.439100||
B|NVDA|20260126|10:44:15|S|25|187.027500||
B|ONDS|20260126|10:44:15|S|2|11.345000||
B|OPEN|20260126|10:44:15|S|25|5.940000||
B|QBTS|20260126|10:44:15|S|82|24.375000||
B|SCZM|20260126|10:44:15|S|14|16.400000||
B|TERN|20260126|10:44:15|S|5|34.510000||
B|APLD|20260126|10:44:16|S|100|39.100000||
B|CDNS|20260126|10:44:16|S|5|321.232500||
B|FOLD|20260126|10:44:16|S|100|14.275000||
B|HCC|20260126|10:44:16|S|4|94.260000||
B|IONQ|20260126|10:44:16|S|35|46.559000||
B|MP|20260126|10:44:16|S|95|63.560000||
B|NVDA|20260126|10:44:16|S|300|187.020000||
B|SMR|20260126|10:44:16|S|6|19.019800||
B|SPG|20260126|10:44:16|S|1|184.400000||
B|THO|20260126|10:44:16|S|23|113.670000||
B|TSLA|20260126|10:44:16|S|1|437.250000||
B|TSLA|20260126|10:44:16|S|3|437.219500||
B|USAR|20260126|10:44:16|S|30|27.848600||
B|USAR|20260126|10:44:16|S|250|27.819500||
B|DYN|20260126|10:44:17|S|20|18.050000||
B|IBKR|20260126|10:44:17|S|60|76.350000||
B|IWM|20260126|10:44:17|S|3|263.955000||
B|QBTS|20260126|10:44:17|S|150|24.356900||
B|SLV|20260126|10:44:17|S|5|100.559300||
B|SMR|20260126|10:44:17|S|12|19.010000||
B|SRPT|20260126|10:44:17|S|1|23.200000||
B|STX|20260126|10:44:17|S|5|364.430000||
B|TSLA|20260126|10:44:17|S|20|437.210000||
B|AGG|20260126|10:44:18|S|20|100.285000||
B|HL|20260126|10:44:18|S|500|32.899400||
B|ING|20260126|10:44:18|S|123|28.955000||
B|MARA|20260126|10:44:18|S|10|10.035000||
B|NFLX|20260126|10:44:18|S|45|85.845000||
B|PLTR|20260126|10:44:18|S|100|168.660000||
B|PLTR|20260126|10:44:18|S|100|168.680000||
B|TNA|20260126|10:44:18|S|500|55.365000||
B|TNA|20260126|10:44:18|S|2200|55.369400||
B|UNG|20260126|10:44:18|S|1|14.550000||
B|USAR|20260126|10:44:18|S|19|27.840000||
B|BNAI|20260126|10:44:19|S|30|33.740000||
B|CIFR|20260126|10:44:19|S|50|16.505000||
B|CLSK|20260126|10:44:19|S|50|12.385000||
B|FSLR|20260126|10:44:19|S|1|241.550000||
B|META|20260126|10:44:19|S|20|668.340000||
B|ORLA|20260126|10:44:19|S|54|19.250000||
B|PR|20260126|10:44:19|S|5|14.639300||
B|RGTI|20260126|10:44:19|S|3|22.449300||
B|RXRX|20260126|10:44:19|S|26|4.589300||
B|VXX|20260126|10:44:19|S|100|26.409300||
B|ZTS|20260126|10:44:19|S|1|123.895200||
B|ATOS|20260126|10:44:20|S|25|0.666600||
B|CIFR|20260126|10:44:20|S|60|16.505000||
B|FSM|20260126|10:44:20|S|30|12.178000||
B|LAC|20260126|10:44:20|S|17|6.072500||
B|META|20260126|10:44:20|S|30|668.265000||
B|NUGT|20260126|10:44:20|S|16|302.220000||
B|PBR|20260126|10:44:20|S|125|14.369300||
B|PYPL|20260126|10:44:20|S|9|56.705000||
B|RGTI|20260126|10:44:20|S|200|22.449300||
B|SCHD|20260126|10:44:20|S|2|29.115000||
B|SLV|20260126|10:44:20|S|1550|100.655000||
B|AGQ|20260126|10:44:21|S|20|371.010000||
B|APLD|20260126|10:44:21|S|50|39.090000||
B|ICE|20260126|10:44:21|S|18|174.490000||
B|OXY|20260126|10:44:21|S|30|43.765000||
B|RKLB|20260126|10:44:21|S|5|83.550000||
B|SBLK|20260126|10:44:21|S|250|21.407000||
B|TS|20260126|10:44:21|S|40|44.150000||
B|TS|20260126|10:44:21|S|40|44.150000||
B|TSLA|20260126|10:44:21|S|50|436.887200||
B|AMD|20260126|10:44:22|S|79|250.740000||
B|ENB|20260126|10:44:22|S|11|48.129300||
B|FAST|20260126|10:44:22|S|25|43.827900||
B|MAGS|20260126|10:44:22|S|30|65.900000||
B|MSFT|20260126|10:44:22|S|30|469.850000||
B|MSFT|20260126|10:44:22|S|50|469.870000||
B|NIO|20260126|10:44:22|S|1080|4.635000||
B|ONDS|20260126|10:44:22|S|1|11.350000||
B|PAAS|20260126|10:44:22|S|20|66.915000||
B|QQQ|20260126|10:44:22|S|200|625.210900||
B|VG|20260126|10:44:22|S|150|9.449300||
B|ZM|20260126|10:44:22|S|50|91.787600||
B|COPX|20260126|10:44:23|S|300|89.980000||
B|GOOG|20260126|10:44:23|S|100|332.858000||
B|ILF|20260126|10:44:23|S|1|35.195000||
B|NAMM|20260126|10:44:23|S|34|5.200000||
B|NAMM|20260126|10:44:23|S|41|5.200000||
B|RGTX|20260126|10:44:23|S|137|11.840000||
B|RPTX|20260126|10:44:23|S|700|2.620000||
B|TSLA|20260126|10:44:23|S|80|436.950000||
B|USAR|20260126|10:44:23|S|200|27.840000||
B|UUUU|20260126|10:44:23|S|10|23.390000||
B|WDC|20260126|10:44:23|S|6|242.870000||
B|COPX|20260126|10:44:24|S|100|89.980000||
B|IONQ|20260126|10:44:24|S|100|46.580000||
B|RGTI|20260126|10:44:24|S|700|22.457100||
B|RXRX|20260126|10:44:24|S|200|4.589300||
B|USAR|20260126|10:44:24|S|240|27.860000||
B|UUUU|20260126|10:44:24|S|90|23.390000||
B|ZS|20260126|10:44:24|S|40|214.610000||
B|ZS|20260126|10:44:24|S|40|214.800000||
B|AEVA|20260126|10:44:25|S|1100|14.358900||
B|ARAI|20260126|10:44:25|S|100|3.160000||
B|ARAI|20260126|10:44:25|S|100|3.160000||
B|MOVE|20260126|10:44:25|S|5|20.900000||
B|RGTI|20260126|10:44:25|S|100|22.455000||
B|RGTI|20260126|10:44:25|S|700|22.459100||
B|SOFI|20260126|10:44:25|S|10|25.880000||
B|SOXL|20260126|10:44:25|S|50|60.415000||
B|BCRX|20260126|10:44:26|S|16|6.849300||
B|CIFR|20260126|10:44:26|S|1|16.507900||
B|DVS|20260126|10:44:26|S|1000|5.749800||
B|IONQ|20260126|10:44:26|S|100|46.570000||
B|LND|20260126|10:44:26|S|2|4.110000||
B|META|20260126|10:44:26|S|64|668.370000||
B|RDW|20260126|10:44:26|S|100|11.115000||
B|RGTI|20260126|10:44:26|S|100|22.455000||
B|SPY|20260126|10:44:26|S|235|692.280000||
B|TMC|20260126|10:44:26|S|73|7.755000||
B|URA|20260126|10:44:26|S|100|56.069100||
B|XLE|20260126|10:44:26|S|354|49.100000||
B|AMD|20260126|10:44:27|S|550|250.750000||
B|APPN|20260126|10:44:27|S|190|30.140000||
B|BAK|20260126|10:44:27|S|18|3.670700||
B|MSTR|20260126|10:44:27|S|40|160.290000||
B|NVDA|20260126|10:44:27|S|50|187.035000||
B|PBR|20260126|10:44:27|S|3|14.375000||
B|PZZA|20260126|10:44:27|S|121|37.120000||
B|SLV|20260126|10:44:27|S|2|100.635000||
B|USAR|20260126|10:44:27|S|100|27.830000||
B|UUUU|20260126|10:44:27|S|5|23.320000||
B|ZM|20260126|10:44:27|S|25|91.850000||
B|ZM|20260126|10:44:27|S|75|91.850000||
B|AMD|20260126|10:44:28|S|10|250.838300||
B|BTG|20260126|10:44:28|S|100|5.425000||
B|GLD|20260126|10:44:28|S|8|466.909300||
B|IREN|20260126|10:44:28|S|25|53.705200||
B|RYAAY|20260126|10:44:28|S|24|69.775000||
B|TLN|20260126|10:44:28|S|13|356.810000||
B|USAR|20260126|10:44:28|S|50|27.820000||
B|UUUU|20260126|10:44:28|S|4|23.310000||
B|UUUU|20260126|10:44:28|S|50|23.310000||
B|ZTS|20260126|10:44:28|S|6|123.881000||
B|BRK/B|20260126|10:44:29|S|1|481.460000||
B|COPX|20260126|10:44:29|S|21|89.980000||
B|CRML|20260126|10:44:29|S|50|18.280000||
B|DBB|20260126|10:44:29|S|100|24.350000||
B|GLW|20260126|10:44:29|S|4|94.488800||
B|GME|20260126|10:44:29|S|10|23.257500||
B|MPW|20260126|10:44:29|S|100|5.090000||
B|NVDA|20260126|10:44:29|S|200|187.045000||
B|RBLX|20260126|10:44:29|S|700|71.515000||
B|SW|20260126|10:44:29|S|2|43.857000||
B|TSLA|20260126|10:44:29|S|184|437.130000||
B|VIAV|20260126|10:44:29|S|18|19.721600||
B|AG|20260126|10:44:30|S|18|27.202500||
B|AMD|20260126|10:44:30|S|10|250.838000||
B|APH|20260126|10:44:30|S|100|153.060000||
B|IAU|20260126|10:44:30|S|10|95.645000||
B|IVVD|20260126|10:44:30|S|200|2.080000||
B|LAC|20260126|10:44:30|S|2|6.102500||
B|LNG|20260126|10:44:30|S|5|206.960000||
B|MBAI|20260126|10:44:30|S|100|2.590000||
B|MBAI|20260126|10:44:30|S|336|2.495000||
B|MBAI|20260126|10:44:30|S|336|2.510000||
B|RIO|20260126|10:44:30|S|70|91.310000||
B|TSLA|20260126|10:44:30|S|6|437.082200||
B|ZM|20260126|10:44:30|S|100|91.815000||
B|ZM|20260126|10:44:30|S|200|91.815000||
B|ET|20260126|10:44:31|S|58|17.982500||
B|FUBO|20260126|10:44:31|S|4100|2.335000||
B|MP|20260126|10:44:31|S|5|63.590000||
B|MU|20260126|10:44:31|S|70|389.895000||
B|NVDA|20260126|10:44:31|S|100|187.050000||
B|ORCL|20260126|10:44:31|S|1|181.990000||
B|QBTS|20260126|10:44:31|S|1|24.365000||
B|SLV|20260126|10:44:31|S|10|100.615000||
B|SLV|20260126|10:44:31|S|100|100.625000||
B|SLV|20260126|10:44:31|S|1500|100.620700||
B|SNDK|20260126|10:44:31|S|25|478.330000||
B|SOXY|20260126|10:44:31|S|10|66.040000||
B|USAR|20260126|10:44:31|S|26|27.818800||
B|AG|20260126|10:44:32|S|35|27.220000||
B|AMD|20260126|10:44:32|S|60|250.800000||
B|AMD|20260126|10:44:32|S|140|250.800000||
B|ARCC|20260126|10:44:32|S|50|20.375000||
B|ASX|20260126|10:44:32|S|20|19.790000||
B|DIS|20260126|10:44:32|S|100|111.520000||
B|EBS|20260126|10:44:32|S|7|11.890000||
B|EOSE|20260126|10:44:32|S|50|15.940400||
B|EPAC|20260126|10:44:32|S|20|40.700000||
B|GO|20260126|10:44:32|S|5|9.835000||
B|MRVL|20260126|10:44:32|S|69|80.640000||
B|MRVL|20260126|10:44:32|S|931|80.640000||
B|MSFT|20260126|10:44:32|S|2|469.990000||
B|ORCL|20260126|10:44:32|S|4|182.050000||
B|PCAR|20260126|10:44:32|S|2|121.070000||
B|RGTI|20260126|10:44:32|S|5|22.470000||
B|AAPL|20260126|10:44:33|S|9|254.975000||
B|APLD|20260126|10:44:33|S|50|39.130000||
B|CPRX|20260126|10:44:33|S|20|24.045000||
B|ECL|20260126|10:44:33|S|1|283.228500||
B|MSFT|20260126|10:44:33|S|4|470.040000||
B|NAMM|20260126|10:44:33|S|1|5.189900||
B|SLV|20260126|10:44:33|S|66|100.615000||
B|SNDK|20260126|10:44:33|S|5|478.090000||
B|SQQQ|20260126|10:44:33|S|110|65.120000||
B|SRPT|20260126|10:44:33|S|1|23.210000||
B|TSLA|20260126|10:44:33|S|20|437.050000||
B|TSLA|20260126|10:44:33|S|50|437.040000||
B|TSLA|20260126|10:44:33|S|50|437.042000||
B|TSLA|20260126|10:44:33|S|100|437.042200||
B|TZA|20260126|10:44:33|S|10000|6.099900||
B|USAR|20260126|10:44:33|S|70|27.869100||
B|AEG|20260126|10:44:34|S|2|7.735000||
B|ARAI|20260126|10:44:34|S|332|3.160000||
B|BIDU|20260126|10:44:34|S|100|155.530000||
B|BTCI|20260126|10:44:34|S|5|43.200000||
B|CNEY|20260126|10:44:34|S|200|0.387800||
B|COUR|20260126|10:44:34|S|10|6.415000||
B|DAL|20260126|10:44:34|S|5|67.350000||
B|LEU|20260126|10:44:34|S|1|286.520000||
B|RGTI|20260126|10:44:34|S|90|22.465000||
B|SLV|20260126|10:44:34|S|143|100.590000||
B|TFIN|20260126|10:44:34|S|20|68.400000||
B|AAPL|20260126|10:44:35|S|300|254.971800||
B|AAPL|20260126|10:44:35|S|300|254.995000||
B|APLD|20260126|10:44:35|S|50|39.125100||
B|HCI|20260126|10:44:35|S|5|158.810000||
B|MRNA|20260126|10:44:35|S|1|47.370000||
B|MRNA|20260126|10:44:35|S|6|47.370000||
B|NAMM|20260126|10:44:35|S|67|5.189800||
B|NFE|20260126|10:44:35|S|500|1.655000||
B|USAR|20260126|10:44:35|S|50|27.882700||
B|USAR|20260126|10:44:35|S|100|27.882700||
B|USO|20260126|10:44:35|S|100|73.160000||
B|UUUU|20260126|10:44:35|S|100|23.305000||
B|AAPL|20260126|10:44:36|S|10|254.980000||
B|AG|20260126|10:44:36|S|30|27.255000||
B|BTSG|20260126|10:44:36|S|1|40.308000||
B|ETHU|20260126|10:44:36|S|82|50.120000||
B|MRNA|20260126|10:44:36|S|1|47.370000||
B|MU|20260126|10:44:36|S|10|390.145000||
B|SBSW|20260126|10:44:36|S|250|20.121500||
B|SLV|20260126|10:44:36|S|200|100.625000||
B|SNDK|20260126|10:44:36|S|21|478.120000||
B|SVM|20260126|10:44:36|S|200|13.430700||
B|TTD|20260126|10:44:36|S|13|34.375000||
B|AMD|20260126|10:44:37|S|20|250.879500||
B|ANET|20260126|10:44:37|S|17|143.325800||
B|APLD|20260126|10:44:37|S|50|39.166900||
B|BAH|20260126|10:44:37|S|100|94.113800||
B|CRML|20260126|10:44:37|S|5|18.330000||
B|CRWV|20260126|10:44:37|S|68|102.260000||
B|HUT|20260126|10:44:37|S|55|57.995000||
B|IBKR|20260126|10:44:37|S|1|76.350000||
B|NVDA|20260126|10:44:37|S|50|187.055000||
B|NVDA|20260126|10:44:37|S|50|187.055000||
B|NXE|20260126|10:44:37|S|85|12.268300||
B|UAMY|20260126|10:44:37|S|15|9.255000||
B|VALE|20260126|10:44:37|S|55|16.040000||
B|AAPL|20260126|10:44:38|S|1|254.945000||
B|JPC|20260126|10:44:38|S|100|8.145000||
B|NBIS|20260126|10:44:38|S|40|94.837800||
B|NBIS|20260126|10:44:38|S|160|94.840000||
B|SLB|20260126|10:44:38|S|100|49.485000||
B|XLE|20260126|10:44:38|S|200|49.090000||
B|ZM|20260126|10:44:38|S|300|91.815000||
B|AAPL|20260126|10:44:39|S|12|254.950000||
B|APLD|20260126|10:44:39|S|100|39.170000||
B|ARAI|20260126|10:44:39|S|2|3.159800||
B|BNAI|20260126|10:44:39|S|25|34.060000||
B|CRWV|20260126|10:44:39|S|100|102.279500||
B|FUBO|20260126|10:44:39|S|1600|2.335000||
B|GXAI|20260126|10:44:39|S|700|1.575000||
B|IAUM|20260126|10:44:39|S|1|50.645900||
B|NIO|20260126|10:44:39|S|54|4.635000||
B|NUGT|20260126|10:44:39|S|1|302.430000||
B|NVDA|20260126|10:44:39|S|300|187.055000||
B|PPLT|20260126|10:44:39|S|100|256.665000||
B|RDW|20260126|10:44:39|S|100|11.105000||
B|RGTI|20260126|10:44:39|S|200|22.470000||
B|SLV|20260126|10:44:39|S|7|100.635000||
B|SQQQ|20260126|10:44:39|S|300|65.120000||
B|ASTS|20260126|10:44:40|S|50|104.720000||
B|CLSK|20260126|10:44:40|S|25|12.385000||
B|HIMS|20260126|10:44:40|S|100|30.302100||
B|SPYM|20260126|10:44:40|S|2|81.465000||
B|TSM|20260126|10:44:40|S|2|332.670000||
B|USAR|20260126|10:44:40|S|50|27.878500||
B|CRML|20260126|10:44:41|S|25|18.315000||
B|GXAI|20260126|10:44:41|S|496|1.579900||
B|HYMC|20260126|10:44:41|S|20|53.410000||
B|NVDA|20260126|10:44:41|S|50|187.067300||
B|ONDS|20260126|10:44:41|S|25|11.369300||
B|ONDS|20260126|10:44:41|S|5836|11.369200||
B|RKLB|20260126|10:44:41|S|100|83.710000||
B|SNDK|20260126|10:44:41|S|1|478.490000||
B|VXUS|20260126|10:44:41|S|1|79.997200||
B|XLE|20260126|10:44:41|S|20|49.095000||
B|ADBE|20260126|10:44:42|S|5|304.930000||
B|AMD|20260126|10:44:42|S|600|250.920000||
B|COF|20260126|10:44:42|S|10|220.094500||
B|ERO|20260126|10:44:42|S|14|34.030000||
B|GD|20260126|10:44:42|S|1|360.917500||
B|GEV|20260126|10:44:42|S|40|675.300000||
B|GOOGL|20260126|10:44:42|S|3|332.410000||
B|GOOGL|20260126|10:44:42|S|24|332.420000||
B|IREN|20260126|10:44:42|S|20|53.735000||
B|NVDA|20260126|10:44:42|S|100|187.069200||
B|OKE|20260126|10:44:42|S|10|77.090000||
B|PYPL|20260126|10:44:42|S|10|56.700000||
B|USAR|20260126|10:44:42|S|300|27.851400||
B|AG|20260126|10:44:43|S|100|27.255000||
B|KOF|20260126|10:44:43|S|8|107.100000||
B|MU|20260126|10:44:43|S|10|390.030400||
B|NG|20260126|10:44:43|S|20|9.945000||
B|SNDK|20260126|10:44:43|S|4|478.520000||
B|USAR|20260126|10:44:43|S|50|27.868800||
B|VZ|20260126|10:44:43|S|100|39.657500||
B|WEC|20260126|10:44:43|S|2|109.781600||
B|APLD|20260126|10:44:44|S|100|39.185000||
B|COHN|20260126|10:44:44|S|1|18.380000||
B|IREN|20260126|10:44:44|S|38|53.725200||
B|IREN|20260126|10:44:44|S|100|53.730000||
B|MU|20260126|10:44:44|S|20|390.050000||
B|REVB|20260126|10:44:44|E|1|0.605100||
B|RGTI|20260126|10:44:44|S|10|22.467000||
B|RGTI|20260126|10:44:44|S|50|22.467000||
B|ZTS|20260126|10:44:44|S|100|123.740000||
B|ZTS|20260126|10:44:44|S|200|123.740000||
B|CNM|20260126|10:44:45|S|7|57.345000||
B|FNLC|20260126|10:44:45|S|45|26.850000||
B|INTC|20260126|10:44:45|S|250|42.455000||
B|IONQ|20260126|10:44:45|S|5|46.620000||
B|ONDS|20260126|10:44:45|S|50|11.367900||
B|URTY|20260126|10:44:45|S|7|64.723000||
B|USAR|20260126|10:44:45|S|2|27.920000||
B|XLB|20260126|10:44:45|S|105|50.175000||
B|XP|20260126|10:44:45|S|8|20.090000||
B|ANEB|20260126|10:44:46|S|99|1.055000||
B|ANET|20260126|10:44:46|S|100|143.390000||
B|CLSK|20260126|10:44:46|S|300|12.385000||
B|COHU|20260126|10:44:46|S|200|29.160000||
B|NB|20260126|10:44:46|S|25|6.905000||
B|RXRX|20260126|10:44:46|S|543|4.599300||
B|SMFG|20260126|10:44:46|S|1|21.065000||
B|XYL|20260126|10:44:46|S|1|142.810000||
B|ADBE|20260126|10:44:47|S|2|304.927400||
B|ASPI|20260126|10:44:47|S|1500|7.630000||
B|BABA|20260126|10:44:47|S|100|171.980000||
B|HL|20260126|10:44:47|S|50|32.905000||
B|HLI|20260126|10:44:47|S|5|185.580000||
B|SMR|20260126|10:44:47|S|30|19.035000||
B|SMR|20260126|10:44:47|S|200|19.035000||
B|TQQQ|20260126|10:44:47|S|10|55.065000||
B|TSLA|20260126|10:44:47|S|100|437.060000||
B|USAR|20260126|10:44:47|S|70|27.916400||
B|USAR|20260126|10:44:47|S|100|27.920000||
B|USAR|20260126|10:44:47|S|100|27.920000||
B|USAR|20260126|10:44:47|S|160|27.910500||
B|AGQ|20260126|10:44:48|S|5|370.600000||
B|AMAT|20260126|10:44:48|S|5|319.040000||
B|BL|20260126|10:44:48|S|100|54.220000||
B|BL|20260126|10:44:48|S|100|54.220000||
B|CIFR|20260126|10:44:48|S|25|16.527400||
B|COHR|20260126|10:44:48|S|10|197.680000||
B|MSTX|20260126|10:44:48|S|2000|4.070000||
B|NGD|20260126|10:44:48|S|29|13.065000||
B|QFIN|20260126|10:44:48|S|100|16.385000||
B|SCZM|20260126|10:44:48|S|7|16.400000||
B|SMR|20260126|10:44:48|S|20|19.030000||
B|ZS|20260126|10:44:48|S|8|215.180000||
B|ZS|20260126|10:44:48|S|40|215.180000||
B|AXTI|20260126|10:44:49|S|100|18.690000||
B|CRML|20260126|10:44:49|S|2|18.320000||
B|IONQ|20260126|10:44:49|S|97|46.630000||
B|IONQ|20260126|10:44:49|S|100|46.640000||
B|IONQ|20260126|10:44:49|S|150|46.660000||
B|NVDA|20260126|10:44:49|S|100|187.075000||
B|ONDS|20260126|10:44:49|S|100|11.369300||
B|SLB|20260126|10:44:49|S|4|49.475800||
B|SNDK|20260126|10:44:49|S|100|477.930000||
B|SNDK|20260126|10:44:49|S|294|478.230000||
B|TCBIO|20260126|10:44:49|S|40|21.120000||
B|V|20260126|10:44:49|S|3|326.190000||
B|ASTX|20260126|10:44:50|S|400|75.775000||
B|EXK|20260126|10:44:50|S|41|14.635000||
B|FBTC|20260126|10:44:50|S|1|76.119300||
B|FICO|20260126|10:44:50|S|2|1533.850000||
B|HYMC|20260126|10:44:50|S|40|53.226300||
B|IBKR|20260126|10:44:50|S|100|76.360000||
B|LAR|20260126|10:44:50|S|34|8.090000||
B|OPTT|20260126|10:44:50|S|65|0.613300||
B|TTD|20260126|10:44:50|S|12|34.352800||
B|VSNT|20260126|10:44:50|S|106|32.750000||
B|VUG|20260126|10:44:50|S|5|486.583400||
B|VVX|20260126|10:44:50|S|100|68.100000||
B|CRWV|20260126|10:44:51|S|800|102.205000||
B|HOOD|20260126|10:44:51|S|71|107.479100||
B|SMR|20260126|10:44:51|S|100|19.029700||
B|STEX|20260126|10:44:51|S|20|3.255000||
B|TSLA|20260126|10:44:51|S|14|436.802200||
B|ALM|20260126|10:44:52|S|300|11.990000||
B|ALM|20260126|10:44:52|S|521|12.000000||
B|ARQT|20260126|10:44:52|S|7|26.280000||
B|DOW|20260126|10:44:52|S|8|28.147600||
B|ETHA|20260126|10:44:52|S|690|21.829500||
B|KDP|20260126|10:44:52|S|100|27.685000||
B|LE|20260126|10:44:52|S|14|19.390000||
B|MP|20260126|10:44:52|S|50|63.590000||
B|MP|20260126|10:44:52|S|100|63.590000||
B|OXY|20260126|10:44:52|S|140|43.748000||
B|PL|20260126|10:44:52|S|50|25.497400||
B|SVM|20260126|10:44:52|S|100|13.425000||
B|UAMY|20260126|10:44:52|S|100|9.290000||
B|AAPL|20260126|10:44:53|S|100|255.040000||
B|AAPL|20260126|10:44:53|S|500|255.030000||
B|AMAT|20260126|10:44:53|S|25|319.070000||
B|ASTS|20260126|10:44:53|S|50|104.855000||
B|BTCI|20260126|10:44:53|S|50|43.220000||
B|COUR|20260126|10:44:53|S|10|6.415000||
B|CYTK|20260126|10:44:53|S|1|63.740000||
B|HOG|20260126|10:44:53|S|5|20.170000||
B|ONDS|20260126|10:44:53|S|500|11.356500||
B|POET|20260126|10:44:53|S|10|6.815000||
B|QBTS|20260126|10:44:53|S|3|24.415000||
B|SLDP|20260126|10:44:53|S|8|5.130000||
B|TSLA|20260126|10:44:53|S|100|436.845000||
B|URNJ|20260126|10:44:53|S|100|35.380000||
B|AAUC|20260126|10:44:54|S|34|31.720900||
B|ATHM|20260126|10:44:54|S|20|23.135000||
B|AVA|20260126|10:44:54|S|38|40.140000||
B|CIFR|20260126|10:44:54|S|5|16.519400||
B|CIFR|20260126|10:44:54|S|5|16.520000||
B|CNOB|20260126|10:44:54|S|19|27.740000||
B|COF|20260126|10:44:54|S|12|220.094700||
B|IX|20260126|10:44:54|S|2|30.230000||
B|IX|20260126|10:44:54|S|20|30.230000||
B|MBLY|20260126|10:44:54|S|110|10.065000||
B|MWA|20260126|10:44:54|S|20|26.535000||
B|NVAX|20260126|10:44:54|S|100|9.515000||
B|ORIC|20260126|10:44:54|S|40|12.080000||
B|PACK|20260126|10:44:54|S|20|5.510000||
B|PLOW|20260126|10:44:54|S|20|37.330000||
B|SGOL|20260126|10:44:54|S|40|48.395000||
B|SRCE|20260126|10:44:54|S|20|66.880000||
B|TTD|20260126|10:44:54|S|25|34.355000||
B|USAR|20260126|10:44:54|S|200|27.905000||
B|UUUU|20260126|10:44:54|S|100|23.340000||
B|WS|20260126|10:44:54|S|20|39.770000||
B|AAPL|20260126|10:44:55|S|50|255.035000||
B|AAPL|20260126|10:44:55|S|50|255.040000||
B|AAPL|20260126|10:44:55|S|50|255.055000||
B|ABT|20260126|10:44:55|S|5|108.695000||
B|ACHR|20260126|10:44:55|S|70|8.185000||
B|BXSL|20260126|10:44:55|S|6|25.895100||
B|CRML|20260126|10:44:55|S|30|18.265000||
B|FROG|20260126|10:44:55|S|100|60.490000||
B|FROG|20260126|10:44:55|S|300|60.520000||
B|HAL|20260126|10:44:55|S|1|34.265000||
B|HL|20260126|10:44:55|S|100|32.880700||
B|IONQ|20260126|10:44:55|S|10|46.650000||
B|RKLB|20260126|10:44:55|S|50|83.690000||
B|SCHA|20260126|10:44:55|S|842|30.419400||
B|USAR|20260126|10:44:55|S|100|27.910000||
B|ARE|20260126|10:44:56|S|20|58.110000||
B|CIFR|20260126|10:44:56|S|100|16.515000||
B|CRM|20260126|10:44:56|S|100|229.450000||
B|DOC|20260126|10:44:56|S|100|17.705000||
B|INO|20260126|10:44:56|S|25|1.480000||
B|MSFT|20260126|10:44:56|S|1|470.020000||
B|NAMM|20260126|10:44:56|S|171|5.249600||
B|PAAS|20260126|10:44:56|S|1|66.899000||
B|SMR|20260126|10:44:56|S|10|19.025000||
B|AAPL|20260126|10:44:57|S|1|255.020000||
B|ASTS|20260126|10:44:57|S|3|104.800000||
B|BNAI|20260126|10:44:57|S|100|33.990000||
B|CRWV|20260126|10:44:57|S|200|102.410000||
B|MSFT|20260126|10:44:57|S|10|470.079500||
B|NVOX|20260126|10:44:57|S|50|33.060000||
B|SMR|20260126|10:44:57|S|300|19.025000||
B|URA|20260126|10:44:57|S|6|56.050000||
B|BSX|20260126|10:44:58|S|10|93.640000||
B|BTSG|20260126|10:44:58|S|3|40.340000||
B|CAC|20260126|10:44:58|S|100|46.700000||
B|IWM|20260126|10:44:58|S|100|263.880000||
B|IWM|20260126|10:44:58|S|1200|263.880700||
B|OKLO|20260126|10:44:58|S|50|83.800000||
B|SNDK|20260126|10:44:58|S|100|477.710000||
B|TSLA|20260126|10:44:58|S|4|436.850000||
B|TSLA|20260126|10:44:58|S|5|436.880000||
B|TTD|20260126|10:44:58|S|100|34.355000||
B|ZM|20260126|10:44:58|S|10|91.887800||
B|AMT|20260126|10:44:59|S|20|180.440000||
B|ASTS|20260126|10:44:59|S|25|104.790000||
B|GLD|20260126|10:44:59|S|1|466.750000||
B|LIN|20260126|10:44:59|S|20|453.940000||
B|MSTR|20260126|10:44:59|S|5|160.280000||
B|ONON|20260126|10:44:59|S|73|46.080000||
B|OXY|20260126|10:44:59|S|5|43.747400||
B|SHOP|20260126|10:44:59|S|1|136.320000||
B|USAR|20260126|10:44:59|S|200|27.895000||
B|ABTC|20260126|10:45:00|S|4900|1.540000||
B|AMD|20260126|10:45:00|S|99|251.010000||
B|BABA|20260126|10:45:00|S|20|171.885000||
B|CABZ|20260126|10:45:00|S|20|23.855000||
B|CRWV|20260126|10:45:00|S|100|102.430000||
B|DGP|20260126|10:45:00|S|20|221.490000||
B|MU|20260126|10:45:00|S|100|389.770000||
B|MU|20260126|10:45:00|S|321|389.830000||
B|OKLO|20260126|10:45:00|S|6|83.827600||
B|TSLA|20260126|10:45:00|S|1|436.852000||
B|TTD|20260126|10:45:00|S|25|34.355000||
B|ZM|20260126|10:45:00|S|50|91.900000||
B|ZTS|20260126|10:45:00|S|3|123.874100||
B|ZTS|20260126|10:45:00|S|4|123.864700||
B|ANGO|20260126|10:45:01|S|400|10.350000||
B|GLD|20260126|10:45:01|S|11|466.770000||
B|LAC|20260126|10:45:01|S|200|6.089300||
B|LAC|20260126|10:45:01|S|1000|6.082500||
B|MU|20260126|10:45:01|S|3|389.660000||
B|QBTS|20260126|10:45:01|S|50|24.419400||
B|RDW|20260126|10:45:01|S|26|11.115000||
B|RGTI|20260126|10:45:01|S|50|22.495000||
B|UAMY|20260126|10:45:01|S|10|9.230000||
B|URG|20260126|10:45:01|S|25|1.850000||
B|ABTC|20260126|10:45:02|S|10|1.540000||
B|AGQ|20260126|10:45:02|S|21|370.590000||
B|BITO|20260126|10:45:02|S|12|12.119700||
B|BVN|20260126|10:45:02|S|150|39.700000||
B|DELL|20260126|10:45:02|S|15|115.860000||
B|KO|20260126|10:45:02|S|1|73.225000||
B|META|20260126|10:45:02|S|43|668.686100||
B|NU|20260126|10:45:02|S|4|17.950700||
B|NVDA|20260126|10:45:02|S|100|187.079300||
B|SLV|20260126|10:45:02|S|200|100.535000||
B|SPYM|20260126|10:45:02|S|5|81.469300||
B|TSN|20260126|10:45:02|S|8|63.265000||
B|USAR|20260126|10:45:02|S|27|27.915000||
B|ZSL|20260126|10:45:02|S|800|1.880000||
B|DAL|20260126|10:45:03|S|1|67.279300||
B|ILMN|20260126|10:45:03|S|5|150.050000||
B|IREN|20260126|10:45:03|S|51|53.700000||
B|NBIS|20260126|10:45:03|S|40|94.880000||
B|POET|20260126|10:45:03|S|100|6.815000||
B|SLV|20260126|10:45:03|S|1499|100.540000||
B|TSLA|20260126|10:45:03|S|133|437.010000||
B|TSLA|20260126|10:45:03|S|448|437.000000||
B|XLE|20260126|10:45:03|S|94|49.088500||
B|ZM|20260126|10:45:03|S|90|91.915000||
B|AG|20260126|10:45:04|S|30|27.205000||
B|ARCC|20260126|10:45:04|S|54|20.375000||
B|KIM|20260126|10:45:04|S|114|20.958700||
B|MBAI|20260126|10:45:04|S|100|2.400000||
B|NVDA|20260126|10:45:04|S|200|187.050000||
B|OCS|20260126|10:45:04|S|5|26.730000||
B|QBTS|20260126|10:45:04|S|7|24.469400||
B|RGLD|20260126|10:45:04|S|10|293.640000||
B|RGTI|20260126|10:45:04|S|2|22.502100||
B|TQQQ|20260126|10:45:04|S|200|55.050000||
B|TSLQ|20260126|10:45:04|S|200|18.797900||
B|ZTS|20260126|10:45:04|S|5|123.839200||
B|ZTS|20260126|10:45:04|S|5|123.839200||
B|ZTS|20260126|10:45:04|S|7|123.839200||
B|ZTS|20260126|10:45:04|S|13|123.839200||
B|ZTS|20260126|10:45:04|S|23|123.839200||
B|CRWV|20260126|10:45:05|S|100|102.480000||
B|FIVN|20260126|10:45:05|S|100|19.000000||
B|MKTX|20260126|10:45:05|S|20|173.055000||
B|NVO|20260126|10:45:05|S|80|63.455000||
B|ONDS|20260126|10:45:05|S|70|11.360000||
B|PGY|20260126|10:45:05|S|250|21.650000||
B|PPLT|20260126|10:45:05|S|100|256.610000||
B|QBTS|20260126|10:45:05|S|100|24.465000||
B|QQQ|20260126|10:45:05|S|1|625.480000||
B|SITM|20260126|10:45:05|S|14|342.560000||
B|USAR|20260126|10:45:05|S|1|27.972700||
B|ZM|20260126|10:45:05|S|6|91.890000||
B|BBAI|20260126|10:45:06|S|76|5.775000||
B|BMNR|20260126|10:45:06|S|80|27.805000||
B|BMY|20260126|10:45:06|S|4|54.555000||
B|BNAI|20260126|10:45:06|S|11|33.510000||
B|COIN|20260126|10:45:06|S|9|213.012200||
B|EOSE|20260126|10:45:06|S|50|15.930000||
B|QBTS|20260126|10:45:06|S|5|24.482100||
B|QQQ|20260126|10:45:06|S|680|625.525000||
B|RKLB|20260126|10:45:06|S|50|83.930000||
B|SCHD|20260126|10:45:06|S|875|29.109400||
B|TQQQ|20260126|10:45:06|S|10|55.090000||
B|AAPL|20260126|10:45:07|S|25|254.975000||
B|CLSK|20260126|10:45:07|E|1500|12.367500||
B|GME|20260126|10:45:07|S|50|23.247500||
B|GXAI|20260126|10:45:07|S|10000|1.579700||
B|LAC|20260126|10:45:07|S|800|6.095000||
B|LMND|20260126|10:45:07|S|52|88.610000||
B|USAR|20260126|10:45:07|S|36|27.951200||
B|XRT|20260126|10:45:07|S|12|88.738000||
B|AAPL|20260126|10:45:08|S|100|254.950000||
B|AAPL|20260126|10:45:08|S|400|254.950000||
B|ASML|20260126|10:45:08|S|5|1400.851000||
B|BABA|20260126|10:45:08|S|10|171.950000||
B|BBAI|20260126|10:45:08|S|600|5.770700||
B|FLY|20260126|10:45:08|S|1|26.240000||
B|GEV|20260126|10:45:08|S|1|675.580000||
B|HL|20260126|10:45:08|S|100|32.861000||
B|LVS|20260126|10:45:08|S|1|61.291200||
B|NNN|20260126|10:45:08|S|100|41.990000||
B|NVDA|20260126|10:45:08|S|2|187.095000||
B|QBTX|20260126|10:45:08|E|1|27.630000||
B|TSLA|20260126|10:45:08|S|2|437.288000||
B|IONQ|20260126|10:45:09|S|50|46.690000||
B|JNJ|20260126|10:45:09|S|3|221.440000||
B|MSFT|20260126|10:45:09|S|10|469.978300||
B|NAMM|20260126|10:45:09|S|56|5.240000||
B|NIO|20260126|10:45:09|S|25|4.630000||
B|SCCO|20260126|10:45:09|S|2|189.490000||
B|TSLA|20260126|10:45:09|S|5|437.300000||
B|TSLA|20260126|10:45:09|S|84|437.290000||
B|TSLA|20260126|10:45:09|S|90|437.288600||
B|TSLA|20260126|10:45:09|S|160|437.290000||
B|URA|20260126|10:45:09|S|110|56.150000||
B|USAR|20260126|10:45:09|S|100|27.950000||
B|VIK|20260126|10:45:09|S|1|69.260000||
B|ZSL|20260126|10:45:09|S|1|1.880000||
B|AG|20260126|10:45:10|S|10|27.225000||
B|AMZN|20260126|10:45:10|S|38|239.460000||
B|CRWV|20260126|10:45:10|S|100|102.500000||
B|FOUR|20260126|10:45:10|S|5|64.020000||
B|HUN|20260126|10:45:10|S|100|11.815000||
B|IAU|20260126|10:45:10|S|1|95.625000||
B|MSFT|20260126|10:45:10|S|7|469.959000||
B|MU|20260126|10:45:10|S|8|389.880000||
B|USAR|20260126|10:45:10|S|250|27.952800||
B|XME|20260126|10:45:10|S|5|129.750000||
B|AMD|20260126|10:45:11|S|40|251.029500||
B|APLD|20260126|10:45:11|S|100|39.245000||
B|BITO|20260126|10:45:11|S|1|12.115000||
B|CONL|20260126|10:45:11|S|20|12.605000||
B|COPX|20260126|10:45:11|S|3|89.970000||
B|CRWV|20260126|10:45:11|S|304|102.480000||
B|GRAB|20260126|10:45:11|S|50|4.579300||
B|LAC|20260126|10:45:11|S|100|6.099300||
B|PG|20260126|10:45:11|S|40|150.140000||
B|PLUG|20260126|10:45:11|S|1000|2.380000||
B|POWR|20260126|10:45:11|S|4900|24.300000||
B|FLNC|20260126|10:45:12|S|20|26.120000||
B|FSLR|20260126|10:45:12|S|100|241.640000||
B|IONQ|20260126|10:45:12|S|2|46.690000||
B|IWM|20260126|10:45:12|S|2|264.035000||
B|OKLO|20260126|10:45:12|S|100|84.096300||
B|PBR|20260126|10:45:12|S|80|14.387400||
B|SCCO|20260126|10:45:12|S|25|189.781000||
B|TEAM|20260126|10:45:12|S|15|136.530000||
B|UAMY|20260126|10:45:12|E|3000|9.255000||
B|USAR|20260126|10:45:12|S|1|27.969500||
B|USAR|20260126|10:45:12|S|493|27.941400||
B|AAPL|20260126|10:45:13|S|40|254.937400||
B|AMC|20260126|10:45:13|S|5|1.510000||
B|AMPX|20260126|10:45:13|S|100|10.730000||
B|BATL|20260126|10:45:13|S|50|4.680000||
B|BNAI|20260126|10:45:13|S|100|33.700000||
B|RGTI|20260126|10:45:13|S|100|22.515000||
B|SOXL|20260126|10:45:13|S|40|60.525000||
B|TSLQ|20260126|10:45:13|S|61|18.779300||
B|UAMY|20260126|10:45:13|S|50|9.295000||
B|UAMY|20260126|10:45:13|S|80|9.280000||
B|URA|20260126|10:45:13|S|1|56.151200||
B|USAR|20260126|10:45:13|S|300|27.978600||
B|WELL|20260126|10:45:13|S|16|182.990000||
B|FLNC|20260126|10:45:14|S|100|26.115000||
B|HL|20260126|10:45:14|S|100|32.880000||
B|JPC|20260126|10:45:14|S|100|8.145000||
B|META|20260126|10:45:14|S|4|668.590000||
B|ONDS|20260126|10:45:14|S|100|11.379300||
B|QUBT|20260126|10:45:14|S|200|11.005000||
B|RKLB|20260126|10:45:14|S|100|83.800000||
B|UAMY|20260126|10:45:14|S|15|9.299300||
B|BITF|20260126|10:45:15|S|192|2.600000||
B|CRWV|20260126|10:45:15|S|25|102.300000||
B|CSX|20260126|10:45:15|S|100|37.300000||
B|IONQ|20260126|10:45:15|S|25|46.710000||
B|QBTS|20260126|10:45:15|S|100|24.470000||
B|QBTS|20260126|10:45:15|S|100|24.480000||
B|RKLB|20260126|10:45:15|S|4|83.790000||
B|TSLA|20260126|10:45:15|S|6|437.238500||
B|USAR|20260126|10:45:15|S|3|27.992700||
B|USAR|20260126|10:45:15|S|100|27.998800||
B|XME|20260126|10:45:15|S|50|129.710000||
B|XTKG|20260126|10:45:15|S|1000|0.192000||
B|AMZN|20260126|10:45:16|S|100|239.460000||
B|APLD|20260126|10:45:16|S|50|39.249400||
B|APLD|20260126|10:45:16|S|50|39.250000||
B|BTSG|20260126|10:45:16|S|3|40.357800||
B|CRWV|20260126|10:45:16|S|58|102.350000||
B|ETHU|20260126|10:45:16|S|400|50.220000||
B|JPM|20260126|10:45:16|S|1|300.420000||
B|KDP|20260126|10:45:16|S|100|27.685000||
B|MOVE|20260126|10:45:16|S|5|20.990000||
B|SBCF|20260126|10:45:16|S|180|33.250000||
B|SLV|20260126|10:45:16|S|2|100.515000||
B|USAR|20260126|10:45:16|S|460|27.985000||
B|UUUU|20260126|10:45:16|S|100|23.475000||
B|AMD|20260126|10:45:17|S|50|251.015000||
B|COPX|20260126|10:45:17|S|200|89.960000||
B|NAMM|20260126|10:45:17|S|5|5.290000||
B|NAMM|20260126|10:45:17|S|114|5.319700||
B|SCZM|20260126|10:45:17|S|7|16.400000||
B|TMC|20260126|10:45:17|S|300|7.715000||
B|ZM|20260126|10:45:17|S|100|91.840000||
B|BABA|20260126|10:45:18|S|613|172.000000||
B|BABA|20260126|10:45:18|S|1037|172.000000||
B|CLSK|20260126|10:45:18|S|10|12.355000||
B|CRVS|20260126|10:45:18|S|100|23.145000||
B|FE|20260126|10:45:18|S|100|46.785000||
B|HL|20260126|10:45:18|S|500|32.880700||
B|PAAS|20260126|10:45:18|S|100|66.900000||
B|RGTI|20260126|10:45:18|S|2|22.532000||
B|SLV|20260126|10:45:18|S|20|100.530700||
B|ASTS|20260126|10:45:19|S|2|104.907000||
B|BSOL|20260126|10:45:19|S|100|16.350000||
B|CLSK|20260126|10:45:19|S|30|12.355000||
B|COPX|20260126|10:45:19|S|15|89.960000||
B|INCY|20260126|10:45:19|S|10|103.040000||
B|MP|20260126|10:45:19|S|150|63.828800||
B|SVOL|20260126|10:45:19|S|900|17.997100||
B|TSLA|20260126|10:45:19|S|16|437.188000||
B|TSLA|20260126|10:45:19|S|17|437.190000||
B|UUUU|20260126|10:45:19|S|10|23.475000||
B|ZSL|20260126|10:45:19|S|213|1.880000||
B|ASPI|20260126|10:45:20|S|300|7.640000||
B|CLSK|20260126|10:45:20|S|60|12.355000||
B|JEPQ|20260126|10:45:20|S|3|59.449300||
B|JPM|20260126|10:45:20|S|100|300.597300||
B|NAMM|20260126|10:45:20|S|10|5.285000||
B|NBIS|20260126|10:45:20|S|6|94.890000||
B|NVDA|20260126|10:45:20|S|66|187.075000||
B|NVDA|20260126|10:45:20|S|534|187.075000||
B|RR|20260126|10:45:20|S|500|3.925000||
B|USAR|20260126|10:45:20|S|2|27.950000||
B|USAR|20260126|10:45:20|S|100|27.950000||
B|USAR|20260126|10:45:20|S|100|27.960000||
B|COF|20260126|10:45:21|S|3|220.200000||
B|ERO|20260126|10:45:21|S|13|34.030000||
B|INTC|20260126|10:45:21|S|74|42.485000||
B|OKLO|20260126|10:45:21|S|50|84.100000||
B|QQQ|20260126|10:45:21|S|680|625.510000||
B|SFYX|20260126|10:45:21|S|1|17.217000||
B|TSLA|20260126|10:45:21|S|20|437.231700||
B|ZM|20260126|10:45:21|S|100|91.880000||
B|CIFR|20260126|10:45:22|S|50|16.519400||
B|CRM|20260126|10:45:22|S|8|229.550000||
B|NVO|20260126|10:45:22|S|160|63.489000||
B|QBTX|20260126|10:45:22|S|100|27.650000||
B|QBTX|20260126|10:45:22|S|120|27.642500||
B|QBTX|20260126|10:45:22|S|200|27.650000||
B|TEAM|20260126|10:45:22|S|18|136.400000||
B|USAR|20260126|10:45:22|S|946|27.998600||
B|WCC|20260126|10:45:22|S|25|285.690000||
B|ZTS|20260126|10:45:22|S|2|123.825700||
B|COPX|20260126|10:45:23|S|600|89.980000||
B|COPX|20260126|10:45:23|S|700|89.990000||
B|DAL|20260126|10:45:23|S|1|67.269100||
B|NVDA|20260126|10:45:23|S|30|187.085000||
B|NVTS|20260126|10:45:23|E|100|9.765800||
B|NVTS|20260126|10:45:23|S|300|9.765000||
B|SNDK|20260126|10:45:23|S|25|479.230000||
B|TBMC|20260126|10:45:23|S|1|12.290000||
B|TSLA|20260126|10:45:23|S|100|437.165000||
B|UEC|20260126|10:45:23|S|5|18.680000||
B|UVXY|20260126|10:45:23|S|12|35.014900||
B|XTKG|20260126|10:45:23|S|100|0.194500||
B|ZM|20260126|10:45:23|S|100|91.910000||
B|APP|20260126|10:45:24|S|10|545.740000||
B|ARMN|20260126|10:45:24|S|100|20.740000||
B|COIN|20260126|10:45:24|S|50|212.915000||
B|GXAI|20260126|10:45:24|S|50|1.570000||
B|GXAI|20260126|10:45:24|S|72|1.570000||
B|HL|20260126|10:45:24|S|13|32.900000||
B|NUGT|20260126|10:45:24|S|100|302.321000||
B|QBTS|20260126|10:45:24|S|10|24.490000||
B|QBTS|20260126|10:45:24|S|44|24.490000||
B|SMR|20260126|10:45:24|S|200|19.065000||
B|TQQQ|20260126|10:45:24|S|100|55.110000||
B|UNG|20260126|10:45:24|S|7000|14.570000||
B|V|20260126|10:45:24|S|15|326.188500||
B|VALE|20260126|10:45:24|S|28|16.045000||
B|AMZN|20260126|10:45:25|S|40|239.550000||
B|BITO|20260126|10:45:25|S|1|12.110000||
B|GLXY|20260126|10:45:25|S|100|31.250000||
B|KKR|20260126|10:45:25|S|50|118.380000||
B|META|20260126|10:45:25|S|10|669.100000||
B|NOK|20260126|10:45:25|S|50|6.820000||
B|NOK|20260126|10:45:25|S|250|6.817400||
B|ONDS|20260126|10:45:25|S|332|11.389100||
B|SONY|20260126|10:45:25|S|17|22.984500||
B|TEAM|20260126|10:45:25|S|18|136.400000||
B|AMD|20260126|10:45:26|S|1|251.030000||
B|CRWV|20260126|10:45:26|S|90|102.270000||
B|MAIN|20260126|10:45:26|S|3|63.330000||
B|MP|20260126|10:45:26|S|10|63.822900||
B|RLAY|20260126|10:45:26|S|10|7.447500||
B|SMCI|20260126|10:45:26|S|87|31.100000||
B|SSRM|20260126|10:45:26|S|100|27.425000||
B|ZM|20260126|10:45:26|S|18|91.920000||
B|ZSL|20260126|10:45:26|S|6382|1.880000||
B|BABX|20260126|10:45:27|S|40|48.230000||
B|BATL|20260126|10:45:27|S|1200|4.670000||
B|BIRK|20260126|10:45:27|S|40|39.710000||
B|CLSK|20260126|10:45:27|S|5|12.365000||
B|ENB|20260126|10:45:27|S|40|48.105000||
B|NAMM|20260126|10:45:27|S|102|5.319900||
B|RKT|20260126|10:45:27|S|100|20.980000||
B|RUN|20260126|10:45:27|S|300|19.975000||
B|TQQQ|20260126|10:45:27|S|500|55.092000||
B|USAR|20260126|10:45:27|S|153|27.980000||
B|VALE|20260126|10:45:27|S|15|16.045000||
B|ZSL|20260126|10:45:27|S|1000|1.875000||
B|AAPL|20260126|10:45:28|S|96|254.920000||
B|AAPL|20260126|10:45:28|S|500|254.915000||
B|ALT|20260126|10:45:28|S|40|5.432700||
B|CIFR|20260126|10:45:28|S|25|16.520000||
B|CRML|20260126|10:45:28|S|60|18.365900||
B|LITE|20260126|10:45:28|S|80|336.595000||
B|MU|20260126|10:45:28|S|5|390.117000||
B|QBTS|20260126|10:45:28|S|100|24.475000||
B|SMR|20260126|10:45:28|S|300|19.055000||
B|SPY|20260126|10:45:28|S|7|692.520000||
B|XLK|20260126|10:45:28|S|100|145.989300||
B|Z|20260126|10:45:28|S|100|68.340000||
B|AMZN|20260126|10:45:29|S|25|239.485000||
B|ARCC|20260126|10:45:29|S|25|20.365000||
B|ASTX|20260126|10:45:29|S|100|76.240000||
B|BBVA|20260126|10:45:29|S|1|25.247300||
B|BIDU|20260126|10:45:29|S|54|155.685300||
B|BILI|20260126|10:45:29|S|75|33.120000||
B|BNAI|20260126|10:45:29|S|1|33.620000||
B|CPAY|20260126|10:45:29|S|1|325.169000||
B|CRWV|20260126|10:45:29|S|45|102.165000||
B|HON|20260126|10:45:29|S|7|221.445000||
B|IBIT|20260126|10:45:29|S|19|49.517900||
B|INMD|20260126|10:45:29|S|100|15.740000||
B|META|20260126|10:45:29|S|20|669.140000||
B|NAMM|20260126|10:45:29|S|191|5.329700||
B|NAMM|20260126|10:45:29|S|371|5.320000||
B|NVO|20260126|10:45:29|S|100|63.445000||
B|SMR|20260126|10:45:29|S|4|19.050000||
B|SNY|20260126|10:45:29|S|20|47.405000||
B|TGB|20260126|10:45:29|S|700|8.013500||
B|AGRO|20260126|10:45:30|S|1|8.999300||
B|AMD|20260126|10:45:30|S|10|251.038600||
B|AMZN|20260126|10:45:30|S|20|239.485000||
B|CCCX|20260126|10:45:30|S|20|16.430000||
B|DAL|20260126|10:45:30|S|1|67.249100||
B|INTC|20260126|10:45:30|S|37|42.487500||
B|IONQ|20260126|10:45:30|S|2|46.670000||
B|MSTR|20260126|10:45:30|S|30|160.005000||
B|RKLB|20260126|10:45:30|S|1|83.890000||
B|SLV|20260126|10:45:30|S|100|100.695000||
B|UAMY|20260126|10:45:30|S|500|9.317400||
B|VXX|20260126|10:45:30|S|600|26.355000||
B|AGQ|20260126|10:45:31|S|2|371.440000||
B|BTG|20260126|10:45:31|S|50|5.425000||
B|CAN|20260126|10:45:31|S|20|0.703600||
B|IBIT|20260126|10:45:31|S|100|49.510000||
B|IBIT|20260126|10:45:31|S|2200|49.510000||
B|LULU|20260126|10:45:31|S|40|194.400000||
B|NAMM|20260126|10:45:31|S|22|5.300000||
B|NEM|20260126|10:45:31|S|100|126.880000||
B|NVDA|20260126|10:45:31|S|50|187.080000||
B|ONDS|20260126|10:45:31|S|500|11.389300||
B|PVH|20260126|10:45:31|S|85|61.002000||
B|SII|20260126|10:45:31|S|20|133.210000||
B|SMR|20260126|10:45:31|S|25|19.055900||
B|TSLA|20260126|10:45:31|S|1|437.140000||
B|UAL|20260126|10:45:31|S|100|106.640000||
B|UAL|20260126|10:45:31|S|100|106.645000||
B|USAR|20260126|10:45:31|S|100|27.972700||
B|COUR|20260126|10:45:32|S|400|6.419300||
B|EOSE|20260126|10:45:32|S|6|15.888000||
B|EOSE|20260126|10:45:32|S|100|15.890000||
B|MSTR|20260126|10:45:32|S|19|159.920000||
B|NB|20260126|10:45:32|S|100|6.925000||
B|ONDS|20260126|10:45:32|S|100|11.389300||
B|SOXL|20260126|10:45:32|S|100|60.555000||
B|SPY|20260126|10:45:32|S|10|692.482600||
B|TQQQ|20260126|10:45:32|S|50|55.090000||
B|WMB|20260126|10:45:32|S|60|64.860000||
B|CRGY|20260126|10:45:33|S|60|8.725000||
B|DHI|20260126|10:45:33|S|66|150.160000||
B|DOCU|20260126|10:45:33|S|1|58.030000||
B|IBIT|20260126|10:45:33|S|400|49.508000||
B|META|20260126|10:45:33|S|20|668.495000||
B|MSFT|20260126|10:45:33|S|50|469.695000||
B|NBIS|20260126|10:45:33|S|1500|94.880000||
B|NXPI|20260126|10:45:33|S|60|232.040000||
B|QSI|20260126|10:45:33|S|20|1.220000||
B|SATL|20260126|10:45:33|S|200|4.315000||
B|SOXL|20260126|10:45:33|S|50|60.560100||
B|TSLA|20260126|10:45:33|S|1|437.170000||
B|UUUU|20260126|10:45:33|S|250|23.559100||
B|VNDA|20260126|10:45:33|S|100|7.845000||
B|ZM|20260126|10:45:33|S|75|91.910000||
B|ZM|20260126|10:45:33|S|100|91.930000||
B|ZM|20260126|10:45:33|S|100|91.940000||
B|APLD|20260126|10:45:34|S|100|39.135000||
B|ARM|20260126|10:45:34|S|140|115.135000||
B|GE|20260126|10:45:34|S|25|293.473900||
B|NAMM|20260126|10:45:34|S|22|5.300000||
B|NVDA|20260126|10:45:34|S|50|187.077900||
B|PAAS|20260126|10:45:34|S|21|66.992500||
B|TFX|20260126|10:45:34|S|40|104.600000||
B|URNM|20260126|10:45:34|S|100|75.330000||
B|AI|20260126|10:45:35|S|80|12.755000||
B|HPQ|20260126|10:45:35|S|20|19.415000||
B|IREN|20260126|10:45:35|S|7|53.695800||
B|LUNR|20260126|10:45:35|S|20|18.485000||
B|MU|20260126|10:45:35|S|5|390.380000||
B|MU|20260126|10:45:35|S|25|390.380000||
B|MU|20260126|10:45:35|S|50|390.380000||
B|MU|20260126|10:45:35|S|50|390.420000||
B|NAMM|20260126|10:45:35|S|27|5.300000||
B|OBDC|20260126|10:45:35|S|2|12.300000||
B|PLAB|20260126|10:45:35|S|20|35.040000||
B|UUUU|20260126|10:45:35|S|2|23.600000||
B|VECO|20260126|10:45:35|S|20|31.970000||
B|XTKG|20260126|10:45:35|S|100|0.192200||
B|AMD|20260126|10:45:36|S|100|251.188800||
B|ARRY|20260126|10:45:36|S|20|10.780000||
B|ASTS|20260126|10:45:36|S|2|105.226000||
B|ASTS|20260126|10:45:36|S|3|105.230000||
B|COPX|20260126|10:45:36|S|100|90.060000||
B|COPX|20260126|10:45:36|S|300|90.050000||
B|CRWV|20260126|10:45:36|S|100|102.210000||
B|GDXJ|20260126|10:45:36|S|16|149.830000||
B|OBDC|20260126|10:45:36|S|1300|12.302900||
B|PBR|20260126|10:45:36|S|100|14.389300||
B|PDYN|20260126|10:45:36|S|60|6.180000||
B|SCHD|20260126|10:45:36|S|509|29.114500||
B|SQM|20260126|10:45:36|S|389|84.840000||
B|WAY|20260126|10:45:36|S|4|29.835000||
B|AMD|20260126|10:45:37|S|30|251.175000||
B|DAL|20260126|10:45:37|S|1|67.239100||
B|INTC|20260126|10:45:37|S|250|42.486900||
B|INV|20260126|10:45:37|S|6|3.585000||
B|LAC|20260126|10:45:37|S|1500|6.109300||
B|LDOS|20260126|10:45:37|S|20|187.910000||
B|MU|20260126|10:45:37|S|30|390.380000||
B|PRU|20260126|10:45:37|S|40|108.510000||
B|QBTS|20260126|10:45:37|S|80|24.477700||
B|QBTS|20260126|10:45:37|S|250|24.475000||
B|RCL|20260126|10:45:37|S|17|291.860000||
B|RKLB|20260126|10:45:37|S|100|83.970000||
B|SNOW|20260126|10:45:37|S|159|210.090000||
B|ZSL|20260126|10:45:37|S|1000|1.875000||
B|ZTS|20260126|10:45:37|S|13|123.856900||
B|AMD|20260126|10:45:38|S|2|251.171200||
B|DOJE|20260126|10:45:38|S|100|11.410000||
B|HL|20260126|10:45:38|S|100|32.909300||
B|IAU|20260126|10:45:38|S|15|95.644500||
B|IBIT|20260126|10:45:38|S|50|49.539300||
B|MU|20260126|10:45:38|S|5|390.380000||
B|NAMM|20260126|10:45:38|S|28|5.290000||
B|NEM|20260126|10:45:38|S|18|126.910000||
B|NVDA|20260126|10:45:38|S|100|187.100000||
B|NVTS|20260126|10:45:38|S|15|9.785000||
B|NVTS|20260126|10:45:38|S|125|9.785000||
B|NVTS|20260126|10:45:38|S|440|9.790000||
B|OKLO|20260126|10:45:38|S|2|84.320000||
B|POST|20260126|10:45:38|S|18|97.920000||
B|RILY|20260126|10:45:38|S|100|9.400000||
B|RKLB|20260126|10:45:38|S|750|83.980000||
B|TTD|20260126|10:45:38|S|13|34.335000||
B|UUUU|20260126|10:45:38|S|5|23.574500||
B|BA|20260126|10:45:39|S|20|249.150000||
B|BST|20260126|10:45:39|S|1|40.800000||
B|CRML|20260126|10:45:39|S|1000|18.380000||
B|FOUR|20260126|10:45:39|S|5|64.010000||
B|META|20260126|10:45:39|S|1|668.490000||
B|NAMM|20260126|10:45:39|S|1|5.290000||
B|PG|20260126|10:45:39|S|64|150.140000||
B|RKLB|20260126|10:45:39|S|100|83.969500||
B|SNDK|20260126|10:45:39|S|195|480.910000||
B|USAR|20260126|10:45:39|S|33|28.040000||
B|USAR|20260126|10:45:39|S|100|28.030000||
B|USAR|20260126|10:45:39|S|140|28.050000||
B|ZS|20260126|10:45:39|S|4|215.792100||
B|APLD|20260126|10:45:40|S|100|39.180000||
B|CRML|20260126|10:45:40|S|100|18.375000||
B|CRML|20260126|10:45:40|S|200|18.375000||
B|FOLD|20260126|10:45:40|S|639|14.275000||
B|MGPI|20260126|10:45:40|S|20|25.150000||
B|MU|20260126|10:45:40|S|17|390.420000||
B|ONDS|20260126|10:45:40|S|300|11.385000||
B|RGTI|20260126|10:45:40|S|15|22.525000||
B|RKLB|20260126|10:45:40|S|50|83.938600||
B|SNDK|20260126|10:45:40|S|5|481.740000||
B|SNDK|20260126|10:45:40|S|8|481.991000||
B|SNDK|20260126|10:45:40|S|15|481.791000||
B|SNDK|20260126|10:45:40|S|20|481.690000||
B|SPXC|20260126|10:45:40|S|60|213.250000||
B|USAR|20260126|10:45:40|S|100|28.060000||
B|ASTS|20260126|10:45:41|S|50|105.284500||
B|ASTS|20260126|10:45:41|S|50|105.290000||
B|B|20260126|10:45:41|S|4|52.210000||
B|B|20260126|10:45:41|S|50|52.225000||
B|BMNR|20260126|10:45:41|S|50|27.795000||
B|COPX|20260126|10:45:41|S|4|90.070000||
B|CTRA|20260126|10:45:41|S|40|27.265000||
B|INTC|20260126|10:45:41|S|100|42.510000||
B|JOBY|20260126|10:45:41|S|50|13.445000||
B|KMB|20260126|10:45:41|S|100|102.060000||
B|NVDA|20260126|10:45:41|S|600|187.085000||
B|PL|20260126|10:45:41|S|200|25.592900||
B|SNDK|20260126|10:45:41|S|3|481.860000||
B|UAMY|20260126|10:45:41|S|100|9.345000||
B|XTKG|20260126|10:45:41|S|100|0.189900||
B|BHR|20260126|10:45:42|S|100|2.885000||
B|CRML|20260126|10:45:42|S|100|18.405000||
B|DAL|20260126|10:45:42|S|1|67.240000||
B|F|20260126|10:45:42|S|20|13.470000||
B|LAC|20260126|10:45:42|S|100|6.118000||
B|RGTI|20260126|10:45:42|S|100|22.535000||
B|RIVN|20260126|10:45:42|S|100|15.705000||
B|UEC|20260126|10:45:42|S|50|18.695000||
B|VZ|20260126|10:45:42|S|50|39.645000||
B|WLY|20260126|10:45:42|S|20|30.905000||
B|CRML|20260126|10:45:43|S|5|18.389100||
B|CRML|20260126|10:45:43|S|250|18.385000||
B|CRWV|20260126|10:45:43|S|1|102.035500||
B|EMR|20260126|10:45:43|S|75|148.754000||
B|FER|20260126|10:45:43|S|20|67.890000||
B|META|20260126|10:45:43|S|10|668.490000||
B|MU|20260126|10:45:43|S|62|390.410000||
B|NVDA|20260126|10:45:43|S|100|187.100000||
B|OKLO|20260126|10:45:43|S|100|84.330000||
B|RKLB|20260126|10:45:43|S|1|83.928000||
B|USAR|20260126|10:45:43|S|1|28.062700||
B|USAR|20260126|10:45:43|S|4|28.058700||
B|USAR|20260126|10:45:43|S|5|28.060000||
B|USAR|20260126|10:45:43|S|50|28.062700||
B|AMD|20260126|10:45:44|S|23|251.310000||
B|AMD|20260126|10:45:44|S|50|251.308400||
B|AMD|20260126|10:45:44|S|50|251.310000||
B|AMD|20260126|10:45:44|S|100|251.310000||
B|ASTS|20260126|10:45:44|S|1|105.290000||
B|CEG|20260126|10:45:44|S|40|286.320000||
B|CRWV|20260126|10:45:44|S|100|102.110000||
B|MU|20260126|10:45:44|S|90|390.400000||
B|NAMM|20260126|10:45:44|S|52|5.280000||
B|NAMM|20260126|10:45:44|S|100|5.280000||
B|ONDS|20260126|10:45:44|S|100|11.385000||
B|SLV|20260126|10:45:44|S|20|100.780000||
B|SNDK|20260126|10:45:44|S|5|481.250000||
B|USAR|20260126|10:45:44|S|1|28.078700||
B|USAR|20260126|10:45:44|S|2|28.080000||
B|ZM|20260126|10:45:44|S|9|91.920000||
B|AEVA|20260126|10:45:45|E|100|14.368000||
B|ASTS|20260126|10:45:45|S|100|105.300000||
B|ASTS|20260126|10:45:45|S|145|105.290000||
B|AVL|20260126|10:45:45|S|130|37.817600||
B|AXTI|20260126|10:45:45|S|5|18.798100||
B|CEPU|20260126|10:45:45|S|6|16.880500||
B|CLF|20260126|10:45:45|S|34|14.525000||
B|FLY|20260126|10:45:45|S|2|26.388100||
B|MEDP|20260126|10:45:45|S|2|598.340000||
B|MU|20260126|10:45:45|S|10|390.560000||
B|NSA|20260126|10:45:45|S|40|32.370000||
B|PENN|20260126|10:45:45|S|100|14.355000||
B|RKT|20260126|10:45:45|S|80|20.990000||
B|SLV|20260126|10:45:45|S|35|100.828200||
B|SMR|20260126|10:45:45|S|150|19.080000||
B|TFIN|20260126|10:45:45|S|20|68.400000||
B|TQQQ|20260126|10:45:45|S|1800|55.150000||
B|TSLA|20260126|10:45:45|S|20|437.417500||
B|WDC|20260126|10:45:45|S|100|244.470000||
B|AMD|20260126|10:45:46|S|3|251.451700||
B|AMD|20260126|10:45:46|S|7|251.475000||
B|AMD|20260126|10:45:46|S|10|251.451700||
B|AMD|20260126|10:45:46|S|23|251.475000||
B|GLD|20260126|10:45:46|S|80|466.890000||
B|GLD|20260126|10:45:46|S|1200|466.900000||
B|HD|20260126|10:45:46|S|12|385.940000||
B|IREN|20260126|10:45:46|S|2|53.800000||
B|JAAA|20260126|10:45:46|S|48|50.789800||
B|MSTR|20260126|10:45:46|S|40|160.260000||
B|MU|20260126|10:45:46|S|10|391.010000||
B|SERV|20260126|10:45:46|S|3|12.155000||
B|SNDK|20260126|10:45:46|S|7|482.550000||
B|STX|20260126|10:45:46|S|20|367.190000||
B|TSLA|20260126|10:45:46|S|25|437.580000||
B|TSLA|20260126|10:45:46|S|28|437.610000||
B|TSLA|20260126|10:45:46|S|41|437.550000||
B|TSM|20260126|10:45:46|S|100|333.400000||
B|TSM|20260126|10:45:46|S|600|333.420000||
B|CAI|20260126|10:45:47|S|100|26.010000||
B|EQX|20260126|10:45:47|S|350|16.900000||
B|HOOD|20260126|10:45:47|S|65|107.770000||
B|MSFT|20260126|10:45:47|S|10|469.630000||
B|RBLX|20260126|10:45:47|S|40|71.430000||
B|REVB|20260126|10:45:47|E|1|0.582500||
B|RKLB|20260126|10:45:47|S|15|83.917500||
B|TQQQ|20260126|10:45:47|S|200|55.160000||
B|TW|20260126|10:45:47|S|40|105.315000||
B|APLD|20260126|10:45:48|S|100|39.220000||
B|APLD|20260126|10:45:48|S|1000|39.240000||
B|CEG|20260126|10:45:48|S|5|286.450000||
B|CRWV|20260126|10:45:48|S|10|102.120000||
B|KR|20260126|10:45:48|S|200|64.240000||
B|OKLO|20260126|10:45:48|S|6|84.412200||
B|PAM|20260126|10:45:48|S|131|84.815000||
B|SPY|20260126|10:45:48|S|100|692.709400||
B|TCOM|20260126|10:45:48|S|20|63.640000||
B|UAMY|20260126|10:45:48|S|21|9.345000||
B|BE|20260126|10:45:49|S|60|145.140000||
B|BE|20260126|10:45:49|S|100|145.000000||
B|BE|20260126|10:45:49|S|900|145.305000||
B|HLI|20260126|10:45:49|S|16|185.385000||
B|NTR|20260126|10:45:49|S|100|70.710000||
B|RKLB|20260126|10:45:49|S|5|83.940800||
B|TSLA|20260126|10:45:49|S|1|437.650000||
B|TSLA|20260126|10:45:49|S|100|437.670000||
B|TSLA|20260126|10:45:49|S|100|437.670000||
B|UAMY|20260126|10:45:49|S|30|9.327400||
B|URA|20260126|10:45:49|S|14|56.261000||
B|VRT|20260126|10:45:49|S|1|181.000000||
B|VTI|20260126|10:45:49|S|1|342.004500||
B|APLD|20260126|10:45:50|S|100|39.270000||
B|ASPI|20260126|10:45:50|S|49|7.640000||
B|DOC|20260126|10:45:50|S|100|17.705000||
B|NAMM|20260126|10:45:50|S|22|5.339700||
B|RDW|20260126|10:45:50|S|200|11.165000||
B|RGTI|20260126|10:45:50|S|100|22.550000||
B|SLB|20260126|10:45:50|S|13|49.555000||
B|SNDK|20260126|10:45:50|S|50|482.610000||
B|ZM|20260126|10:45:50|S|1|91.850000||
B|ZM|20260126|10:45:50|S|75|91.870000||
B|BABA|20260126|10:45:51|S|400|172.220000||
B|BATL|20260126|10:45:51|S|750|4.775000||
B|HLT|20260126|10:45:51|S|1|294.696600||
B|JOBY|20260126|10:45:51|S|10|13.445000||
B|LEU|20260126|10:45:51|S|50|288.510000||
B|MRNA|20260126|10:45:51|S|74|47.440000||
B|MRNA|20260126|10:45:51|S|100|47.440000||
B|PH|20260126|10:45:51|S|10|934.110000||
B|PLAB|20260126|10:45:51|S|50|35.130000||
B|PLAB|20260126|10:45:51|S|100|35.110000||
B|QGEN|20260126|10:45:51|S|40|55.880000||
B|QQQ|20260126|10:45:51|S|10|625.780000||
B|RKLB|20260126|10:45:51|S|1|83.967900||
B|RKLB|20260126|10:45:51|S|2|83.970000||
B|SOUN|20260126|10:45:51|S|20|10.095000||
B|USAR|20260126|10:45:51|S|94|28.070000||
B|USAR|20260126|10:45:51|S|250|28.057300||
B|ZM|20260126|10:45:51|S|6|91.860000||
B|ZSL|20260126|10:45:51|S|270|1.865000||
B|IBRX|20260126|10:45:52|S|200|6.570000||
B|LAND|20260126|10:45:52|S|15|9.490000||
B|MARA|20260126|10:45:52|S|100|10.025000||
B|MP|20260126|10:45:52|S|10|63.745000||
B|MU|20260126|10:45:52|S|1|391.205000||
B|ORCL|20260126|10:45:52|S|4|182.100000||
B|PLAB|20260126|10:45:52|S|300|35.140000||
B|RKLB|20260126|10:45:52|S|37|83.938600||
B|RKLB|20260126|10:45:52|S|38|83.940000||
B|SLV|20260126|10:45:52|S|26|100.755000||
B|SLV|20260126|10:45:52|S|100|100.759300||
B|SNDK|20260126|10:45:52|S|100|482.890000||
B|UAMY|20260126|10:45:52|S|100|9.309400||
B|VRT|20260126|10:45:52|S|60|181.000000||
B|XLB|20260126|10:45:52|S|11|50.195000||
B|ADSK|20260126|10:45:53|S|1|272.650000||
B|ALMU|20260126|10:45:53|S|30|16.620000||
B|AMD|20260126|10:45:53|S|39|251.470000||
B|ASTS|20260126|10:45:53|S|100|105.310000||
B|BITO|20260126|10:45:53|S|1|12.110000||
B|BMNU|20260126|10:45:53|S|750|4.580000||
B|CIVI|20260126|10:45:53|S|74|26.750000||
B|COPX|20260126|10:45:53|S|1|90.150000||
B|CRML|20260126|10:45:53|S|25|18.352700||
B|CRWV|20260126|10:45:53|S|100|102.105000||
B|GLD|20260126|10:45:53|S|2|466.900000||
B|GNRC|20260126|10:45:53|S|6|165.410000||
B|NB|20260126|10:45:53|S|34|6.920000||
B|NBIS|20260126|10:45:53|S|100|94.940000||
B|NBIS|20260126|10:45:53|S|100|94.940000||
B|NVDA|20260126|10:45:53|S|1|187.160000||
B|REMX|20260126|10:45:53|S|5|99.560000||
B|RXRX|20260126|10:45:53|S|240|4.609900||
B|SNDK|20260126|10:45:53|S|100|482.280000||
B|SNDK|20260126|10:45:53|S|100|482.330000||
B|SNDK|20260126|10:45:53|S|105|482.270000||
B|USAR|20260126|10:45:53|S|56|28.070000||
B|USAR|20260126|10:45:53|S|100|28.020000||
B|V|20260126|10:45:53|S|20|326.190000||
B|ABR|20260126|10:45:54|S|100|7.599300||
B|ASTS|20260126|10:45:54|S|20|105.350000||
B|BATL|20260126|10:45:54|S|330|4.765000||
B|CIFR|20260126|10:45:54|S|100|16.535000||
B|DAL|20260126|10:45:54|S|1|67.199100||
B|FRO|20260126|10:45:54|S|100|26.820000||
B|HOOD|20260126|10:45:54|S|1|107.650000||
B|IBRX|20260126|10:45:54|S|100|6.590000||
B|IBRX|20260126|10:45:54|S|200|6.590000||
B|INTC|20260126|10:45:54|S|300|42.580000||
B|IONQ|20260126|10:45:54|S|1|46.775000||
B|MPC|20260126|10:45:54|S|1|173.407500||
B|PAM|20260126|10:45:54|S|100|84.490000||
B|PAM|20260126|10:45:54|S|100|84.590000||
B|SMR|20260126|10:45:54|S|10|19.070000||
B|SNDK|20260126|10:45:54|S|25|482.890000||
B|SVM|20260126|10:45:54|S|30|13.455000||
B|TOI|20260126|10:45:54|S|200|3.300000||
B|Z|20260126|10:45:54|S|100|68.500000||
B|ZS|20260126|10:45:54|S|39|215.220000||
B|ZS|20260126|10:45:54|S|80|215.220000||
B|BABA|20260126|10:45:55|S|20|172.220000||
B|CCCX|20260126|10:45:55|S|20|16.460000||
B|GRAB|20260126|10:45:55|S|289|4.579300||
B|HOOD|20260126|10:45:55|S|2|107.648500||
B|IBRX|20260126|10:45:55|S|64|6.590000||
B|IBRX|20260126|10:45:55|S|200|6.590000||
B|INTC|20260126|10:45:55|S|100|42.600000||
B|INTC|20260126|10:45:55|S|1850|42.597500||
B|JPST|20260126|10:45:55|S|500|50.725000||
B|MU|20260126|10:45:55|S|5|391.417600||
B|PAM|20260126|10:45:55|S|100|84.755000||
B|PAM|20260126|10:45:55|S|200|84.639000||
B|SNDK|20260126|10:45:55|S|2|482.971000||
B|SNDK|20260126|10:45:55|S|200|482.880000||
B|SW|20260126|10:45:55|S|20|43.820000||
B|TOI|20260126|10:45:55|S|400|3.300000||
B|USAR|20260126|10:45:55|S|100|28.082000||
B|USAR|20260126|10:45:55|S|300|28.080000||
B|UUUU|20260126|10:45:55|S|200|23.650000||
B|XLB|20260126|10:45:55|S|25|50.190000||
B|XLK|20260126|10:45:55|S|100|146.068000||
B|CRCL|20260126|10:45:56|S|50|70.565000||
B|FIG|20260126|10:45:56|S|30|28.300000||
B|GLD|20260126|10:45:56|S|5|466.910000||
B|IBRX|20260126|10:45:56|S|405|6.585000||
B|IMSR|20260126|10:45:56|S|10|10.950000||
B|KR|20260126|10:45:56|S|1700|64.230000||
B|METC|20260126|10:45:56|S|365|23.640000||
B|MU|20260126|10:45:56|S|160|391.540000||
B|PAVE|20260126|10:45:56|S|20|51.119300||
B|RGTI|20260126|10:45:56|S|43|22.550000||
B|SIVR|20260126|10:45:56|S|15|105.800000||
B|TXN|20260126|10:45:56|S|22|195.810000||
B|XME|20260126|10:45:56|S|11|129.930000||
B|BIDU|20260126|10:45:57|S|55|155.710000||
B|BRK/B|20260126|10:45:57|S|4|481.280000||
B|BTI|20260126|10:45:57|S|100|59.415000||
B|CDE|20260126|10:45:57|S|35|26.665000||
B|INTC|20260126|10:45:57|S|300|42.630000||
B|KTOS|20260126|10:45:57|S|20|110.570000||
B|MUU|20260126|10:45:57|S|3|182.470000||
B|MUU|20260126|10:45:57|S|100|182.280000||
B|MUU|20260126|10:45:57|S|200|182.340000||
B|MUU|20260126|10:45:57|S|600|182.380000||
B|NVDA|20260126|10:45:57|S|200|187.127200||
B|OKLL|20260126|10:45:57|S|100|21.660000||
B|ORCL|20260126|10:45:57|S|2|182.110000||
B|REMX|20260126|10:45:57|S|1|99.547600||
B|SLV|20260126|10:45:57|S|800|100.737900||
B|SMCI|20260126|10:45:57|S|370|31.135000||
B|SMR|20260126|10:45:57|S|10|19.050000||
B|SNDK|20260126|10:45:57|S|100|482.750000||
B|SRPT|20260126|10:45:57|S|20|23.350000||
B|TSLA|20260126|10:45:57|S|10|437.470000||
B|UUUU|20260126|10:45:57|S|120|23.580000||
B|UVXY|20260126|10:45:57|S|5|35.019100||
B|WOLF|20260126|10:45:57|S|20|17.167800||
B|ACHR|20260126|10:45:58|S|700|8.185000||
B|BABA|20260126|10:45:58|S|50|172.203200||
B|BE|20260126|10:45:58|S|100|144.900000||
B|BE|20260126|10:45:58|S|100|145.540000||
B|BE|20260126|10:45:58|S|800|145.340000||
B|BE|20260126|10:45:58|S|1000|145.235000||
B|CRCA|20260126|10:45:58|S|50|3.060000||
B|FRT|20260126|10:45:58|S|2|101.530000||
B|GRAL|20260126|10:45:58|S|100|107.531000||
B|INTC|20260126|10:45:58|S|200|42.615000||
B|IR|20260126|10:45:58|S|40|86.870000||
B|IREN|20260126|10:45:58|S|200|53.629000||
B|LAC|20260126|10:45:58|S|600|6.099300||
B|NAMM|20260126|10:45:58|S|187|5.355000||
B|RKLB|20260126|10:45:58|S|7|83.780000||
B|RKLB|20260126|10:45:58|S|14|83.804000||
B|SLV|20260126|10:45:58|S|3|100.739300||
B|TSLA|20260126|10:45:58|S|100|437.400000||
B|VGK|20260126|10:45:58|S|100|87.565000||
B|BTI|20260126|10:45:59|S|2|59.415000||
B|CPRX|20260126|10:45:59|S|20|24.025000||
B|GDXU|20260126|10:45:59|S|4|509.830000||
B|GORO|20260126|10:45:59|S|500|1.665000||
B|HIMS|20260126|10:45:59|S|100|30.220000||
B|KEY|20260126|10:45:59|S|10|21.125000||
B|MU|20260126|10:45:59|S|50|391.436000||
B|NAMM|20260126|10:45:59|S|169|5.335000||
B|NAMM|20260126|10:45:59|E|700|5.350000||
B|NBIS|20260126|10:45:59|S|50|94.946800||
B|PAAS|20260126|10:45:59|S|1|66.920000||
B|QBTS|20260126|10:45:59|S|9|24.500000||
B|SLV|20260126|10:45:59|S|100|100.765000||
B|SLV|20260126|10:45:59|S|100|100.770000||
B|SMR|20260126|10:45:59|S|20|19.055000||
B|SNDK|20260126|10:45:59|S|100|482.920000||
B|TSLA|20260126|10:45:59|S|50|437.410000||
B|TTD|20260126|10:45:59|S|13|34.245000||
B|TTD|20260126|10:45:59|S|150|34.245800||
B|XLK|20260126|10:45:59|S|100|146.068000||
B|AMD|20260126|10:46:00|S|15|251.500000||
B|AMD|20260126|10:46:00|S|23|251.490000||
B|AMD|20260126|10:46:00|S|100|251.487400||
B|ARDT|20260126|10:46:00|S|40|8.605000||
B|BABA|20260126|10:46:00|S|10|172.175000||
B|CRWV|20260126|10:46:00|S|1|102.030500||
B|EWJ|20260126|10:46:00|S|20|85.025000||
B|IBRX|20260126|10:46:00|S|1800|6.580000||
B|IBRX|20260126|10:46:00|S|2000|6.570000||
B|NAMM|20260126|10:46:00|S|86|5.340000||
B|PAAS|20260126|10:46:00|S|1|66.919300||
B|TMC|20260126|10:46:00|S|200|7.720000||
B|TSLA|20260126|10:46:00|S|100|437.400900||
B|BABA|20260126|10:46:01|S|10|172.190000||
B|BMNR|20260126|10:46:01|S|10|27.795000||
B|HYMC|20260126|10:46:01|S|320|53.109600||
B|MU|20260126|10:46:01|S|10|391.450000||
B|OKLO|20260126|10:46:01|S|1|84.285500||
B|ONDS|20260126|10:46:01|S|10|11.388000||
B|QBTS|20260126|10:46:01|S|100|24.535000||
B|REMX|20260126|10:46:01|S|80|99.557800||
B|SNDK|20260126|10:46:01|S|1|483.290000||
B|SNDK|20260126|10:46:01|S|10|482.950000||
B|TROX|20260126|10:46:01|S|50|6.685000||
B|UAMY|20260126|10:46:01|S|400|9.299300||
B|UVIX|20260126|10:46:01|S|203|5.427700||
B|VALE|20260126|10:46:01|S|100|16.050000||
B|ZSL|20260126|10:46:01|S|300|1.870000||
B|IRWD|20260126|10:46:02|S|84|5.179300||
B|MNST|20260126|10:46:02|S|60|82.770000||
B|MU|20260126|10:46:02|S|58|391.520000||
B|SEDG|20260126|10:46:02|S|350|34.300000||
B|TSLA|20260126|10:46:02|S|40|437.435000||
B|TSLA|20260126|10:46:02|S|100|437.435000||
B|TTD|20260126|10:46:02|S|13|34.245000||
B|U|20260126|10:46:02|S|100|43.700000||
B|UAMY|20260126|10:46:02|S|100|9.295000||
B|ADBE|20260126|10:46:03|S|6|304.940000||
B|AMZN|20260126|10:46:03|S|2|239.490000||
B|APH|20260126|10:46:03|S|60|153.250000||
B|APLD|20260126|10:46:03|S|4|39.168800||
B|EWY|20260126|10:46:03|S|36|117.690000||
B|MSFT|20260126|10:46:03|S|31|469.620000||
B|NBIS|20260126|10:46:03|S|50|94.811600||
B|PFG|20260126|10:46:03|S|20|91.865000||
B|QBTS|20260126|10:46:03|S|40|24.507700||
B|SLV|20260126|10:46:03|S|1|100.749300||
B|TTD|20260126|10:46:03|S|100|34.305000||
B|UUUU|20260126|10:46:03|S|100|23.488800||
B|UUUU|20260126|10:46:03|S|175|23.488800||
B|AAPL|20260126|10:46:04|S|100|254.990000||
B|APP|20260126|10:46:04|S|40|545.610000||
B|CVNA|20260126|10:46:04|S|4|478.060000||
B|ENR|20260126|10:46:04|S|5|20.385000||
B|GDS|20260126|10:46:04|S|600|44.200000||
B|ILF|20260126|10:46:04|S|50|35.248100||
B|NAMM|20260126|10:46:04|S|57|5.310000||
B|NVO|20260126|10:46:04|S|20|63.459300||
B|PLUG|20260126|10:46:04|S|50|2.370000||
B|QBTS|20260126|10:46:04|S|5|24.532000||
B|RKLB|20260126|10:46:04|S|100|83.860000||
B|RKLB|20260126|10:46:04|S|800|83.860000||
B|SNDK|20260126|10:46:04|S|100|483.320000||
B|SNDK|20260126|10:46:04|S|100|483.350000||
B|SOXL|20260126|10:46:04|S|61|60.770000||
B|TMC|20260126|10:46:04|S|100|7.705000||
B|USAR|20260126|10:46:04|S|250|28.120800||
B|VRDN|20260126|10:46:04|S|20|32.910000||
B|WIX|20260126|10:46:04|S|40|86.930000||
B|ZENA|20260126|10:46:04|E|150|4.285000||
B|AVGO|20260126|10:46:05|S|12|323.420000||
B|BABA|20260126|10:46:05|S|100|172.065000||
B|BABA|20260126|10:46:05|S|100|172.090000||
B|CLSK|20260126|10:46:05|S|100|12.359300||
B|IONQ|20260126|10:46:05|S|20|46.800000||
B|LAC|20260126|10:46:05|S|31|6.099500||
B|LAC|20260126|10:46:05|S|31|6.100000||
B|MSCI|20260126|10:46:05|S|2|595.850000||
B|NAMM|20260126|10:46:05|S|30|5.290000||
B|NVO|20260126|10:46:05|S|25|63.459300||
B|OKLL|20260126|10:46:05|E|3|21.680000||
B|SBET|20260126|10:46:05|S|50|9.295000||
B|SNDK|20260126|10:46:05|S|14|483.340000||
B|ABBV|20260126|10:46:06|S|44|220.270000||
B|CEG|20260126|10:46:06|S|13|286.230000||
B|CRWV|20260126|10:46:06|S|50|101.990000||
B|CRWV|20260126|10:46:06|S|80|101.970000||
B|RGTI|20260126|10:46:06|S|100|22.530000||
B|RGTI|20260126|10:46:06|S|700|22.539200||
B|SH|20260126|10:46:06|S|30|35.605000||
B|SQQQ|20260126|10:46:06|S|76|65.000000||
B|AAPL|20260126|10:46:07|S|5|254.980000||
B|BXSL|20260126|10:46:07|S|57|25.890000||
B|CMG|20260126|10:46:07|S|2|40.135000||
B|COPX|20260126|10:46:07|S|10|90.137900||
B|COPX|20260126|10:46:07|S|10|90.140000||
B|GIBO|20260126|10:46:07|S|228|1.495000||
B|IIPRpA|20260126|10:46:07|S|200|23.320000||
B|MSFT|20260126|10:46:07|S|10|469.678300||
B|NAMM|20260126|10:46:07|S|15|5.280000||
B|NVTS|20260126|10:46:07|S|25|9.785000||
B|ORCL|20260126|10:46:07|S|3|182.060000||
B|PAAA|20260126|10:46:07|S|378|51.495000||
B|QQQ|20260126|10:46:07|S|80|625.760000||
B|CEG|20260126|10:46:08|S|10|286.230000||
B|FLY|20260126|10:46:08|S|50|26.347500||
B|GOOGL|20260126|10:46:08|S|20|332.610000||
B|GOOGL|20260126|10:46:08|S|21|332.565000||
B|INTC|20260126|10:46:08|S|15|42.577000||
B|INTU|20260126|10:46:08|S|1|565.250000||
B|NIKL|20260126|10:46:08|S|100|20.940000||
B|NXPI|20260126|10:46:08|S|5|232.495000||
B|OKLO|20260126|10:46:08|S|10|84.375900||
B|PWR|20260126|10:46:08|S|80|474.445000||
B|QID|20260126|10:46:08|S|5|19.524500||
B|SMCI|20260126|10:46:08|S|5|31.110000||
B|SNDK|20260126|10:46:08|S|100|483.025000||
B|TSM|20260126|10:46:08|S|1|333.218100||
B|USAR|20260126|10:46:08|S|15|28.125000||
B|ZM|20260126|10:46:08|S|50|91.897800||
B|AAPL|20260126|10:46:09|S|4|254.935000||
B|AVGO|20260126|10:46:09|S|1|323.370000||
B|CRSP|20260126|10:46:09|S|10|55.420000||
B|CRSP|20260126|10:46:09|S|10|55.420000||
B|CRWV|20260126|10:46:09|S|100|101.915000||
B|ESLT|20260126|10:46:09|S|5|709.570000||
B|INTC|20260126|10:46:09|S|300|42.577500||
B|IONQ|20260126|10:46:09|S|10|46.800000||
B|IREN|20260126|10:46:09|S|100|53.670000||
B|MOVE|20260126|10:46:09|S|112|21.190000||
B|MP|20260126|10:46:09|S|300|63.890000||
B|MU|20260126|10:46:09|S|25|391.600000||
B|QBTS|20260126|10:46:09|S|5|24.542100||
B|SLV|20260126|10:46:09|S|50|100.852000||
B|SRPT|20260126|10:46:09|S|1|23.350000||
B|STX|20260126|10:46:09|S|3|367.470000||
B|USAX|20260126|10:46:09|S|30|58.140000||
B|UUUU|20260126|10:46:09|S|100|23.520000||
B|AAPL|20260126|10:46:10|S|100|254.915000||
B|CCI|20260126|10:46:10|S|5|87.360800||
B|CRWV|20260126|10:46:10|S|37|101.860000||
B|HXL|20260126|10:46:10|S|100|82.290000||
B|IREN|20260126|10:46:10|S|25|53.689300||
B|MSFT|20260126|10:46:10|S|53|469.660000||
B|MU|20260126|10:46:10|S|20|391.600000||
B|NB|20260126|10:46:10|S|250|6.905000||
B|ONDS|20260126|10:46:10|S|100|11.399300||
B|OR|20260126|10:46:10|S|20|46.410000||
B|QBTS|20260126|10:46:10|S|100|24.540000||
B|SNDK|20260126|10:46:10|S|5|483.010000||
B|ULTY|20260126|10:46:10|S|3|37.300000||
B|UUUU|20260126|10:46:10|S|100|23.525000||
B|ZM|20260126|10:46:10|S|100|91.895000||
B|APLD|20260126|10:46:11|S|100|39.230000||
B|ARTL|20260126|10:46:11|S|11|1.660000||
B|CRML|20260126|10:46:11|S|80|18.380000||
B|CRWU|20260126|10:46:11|S|300|9.670000||
B|CRWV|20260126|10:46:11|S|35|101.815000||
B|EGO|20260126|10:46:11|S|100|49.270000||
B|FTFT|20260126|10:46:11|S|500|2.105000||
B|IBIT|20260126|10:46:11|S|91|49.525000||
B|MU|20260126|10:46:11|S|30|391.650000||
B|NAMM|20260126|10:46:11|S|50|5.315000||
B|ONDS|20260126|10:46:11|S|400|11.399500||
B|SPUS|20260126|10:46:11|S|2|51.719300||
B|TBIL|20260126|10:46:11|S|1|49.998000||
B|USAR|20260126|10:46:11|S|20|28.090000||
B|ARAI|20260126|10:46:12|S|4|3.130000||
B|ARAI|20260126|10:46:12|S|4|3.140000||
B|CLSK|20260126|10:46:12|S|50|12.359300||
B|COPX|20260126|10:46:12|S|25|90.127900||
B|COPX|20260126|10:46:12|S|25|90.130000||
B|CRWG|20260126|10:46:12|S|50|5.195000||
B|DHI|20260126|10:46:12|S|50|150.090000||
B|MU|20260126|10:46:12|S|54|391.580000||
B|NAMM|20260126|10:46:12|S|10|5.210000||
B|NAMM|20260126|10:46:12|S|10|5.225000||
B|NAMM|20260126|10:46:12|S|40|5.240000||
B|PATH|20260126|10:46:12|S|100|15.267400||
B|UAMY|20260126|10:46:12|S|100|9.295000||
B|USAR|20260126|10:46:12|S|130|28.110000||
B|UUUU|20260126|10:46:12|S|200|23.508500||
B|AAPL|20260126|10:46:13|S|15|254.960000||
B|AAPL|20260126|10:46:13|S|15|254.970000||
B|AOMR|20260126|10:46:13|S|55|8.950000||
B|GLOB|20260126|10:46:13|S|8|68.085000||
B|HIVE|20260126|10:46:13|S|250|3.055000||
B|HYMC|20260126|10:46:13|S|100|53.055000||
B|MBAI|20260126|10:46:13|S|20|2.280000||
B|NAMM|20260126|10:46:13|S|40|5.245000||
B|NAMM|20260126|10:46:13|S|55|5.245000||
B|QUBT|20260126|10:46:13|S|10|10.990000||
B|SKY|20260126|10:46:13|S|20|90.560000||
B|SLV|20260126|10:46:13|S|1|100.844500||
B|TSLA|20260126|10:46:13|S|1|437.650000||
B|UEC|20260126|10:46:13|S|20|18.710000||
B|ZM|20260126|10:46:13|S|25|91.910000||
B|ZM|20260126|10:46:13|S|75|91.910000||
B|CDE|20260126|10:46:14|S|100|26.675000||
B|CRML|20260126|10:46:14|S|5|18.380000||
B|INTC|20260126|10:46:14|S|80|42.547000||
B|META|20260126|10:46:14|S|83|669.010000||
B|MSFT|20260126|10:46:14|S|1|469.668500||
B|NVDA|20260126|10:46:14|S|9|187.030000||
B|SKE|20260126|10:46:14|S|100|32.490000||
B|ZM|20260126|10:46:14|S|2|91.810000||
B|ZM|20260126|10:46:14|S|25|91.850000||
B|ZM|20260126|10:46:14|S|75|91.800000||
B|ZM|20260126|10:46:14|S|75|91.850000||
B|AAPL|20260126|10:46:15|S|17|255.030000||
B|AAPL|20260126|10:46:15|S|20|255.020000||
B|AAPL|20260126|10:46:15|S|39|255.020000||
B|BMNU|20260126|10:46:15|S|50|4.570000||
B|CRML|20260126|10:46:15|S|5|18.380000||
B|DRI|20260126|10:46:15|S|1|198.640000||
B|HOOD|20260126|10:46:15|S|200|107.640000||
B|IGV|20260126|10:46:15|S|47|98.778200||
B|KOLD|20260126|10:46:15|S|100|19.560000||
B|KOLD|20260126|10:46:15|S|100|19.560000||
B|LOW|20260126|10:46:15|S|15|278.094300||
B|MU|20260126|10:46:15|S|51|391.590000||
B|NVDA|20260126|10:46:15|S|5|187.025000||
B|NVDA|20260126|10:46:15|S|30|187.028000||
B|OKLO|20260126|10:46:15|S|10|84.222800||
B|ONDS|20260126|10:46:15|S|5|11.387600||
B|QBTS|20260126|10:46:15|S|5|24.532000||
B|RDW|20260126|10:46:15|S|500|11.155000||
B|RKLB|20260126|10:46:15|S|13|84.035000||
B|SCHD|20260126|10:46:15|S|100|29.130000||
B|SOXL|20260126|10:46:15|S|50|60.744200||
B|TSM|20260126|10:46:15|S|65|333.015000||
B|URA|20260126|10:46:15|S|2|56.236700||
B|USGO|20260126|10:46:15|S|10|16.670000||
B|XME|20260126|10:46:15|S|20|130.000000||
B|AAPL|20260126|10:46:16|S|1000|254.980000||
B|CPER|20260126|10:46:16|S|300|36.820000||
B|CPER|20260126|10:46:16|S|500|36.820000||
B|CRML|20260126|10:46:16|S|100|18.395000||
B|CRWV|20260126|10:46:16|S|50|101.780000||
B|METC|20260126|10:46:16|S|300|23.705000||
B|MP|20260126|10:46:16|S|900|63.945000||
B|PATH|20260126|10:46:16|S|260|15.268000||
B|PG|20260126|10:46:16|S|4|150.115000||
B|RKLB|20260126|10:46:16|S|14|84.015000||
B|SOXL|20260126|10:46:16|S|400|60.730000||
B|SPY|20260126|10:46:16|S|5|692.685000||
B|TECL|20260126|10:46:16|S|1|121.225800||
B|UAMY|20260126|10:46:16|S|8|9.345000||
B|USAR|20260126|10:46:16|S|25|28.110000||
B|XP|20260126|10:46:16|S|13|20.095000||
B|DIVO|20260126|10:46:17|S|700|45.540000||
B|ERO|20260126|10:46:17|S|88|34.080000||
B|KDP|20260126|10:46:17|S|100|27.665000||
B|MBAI|20260126|10:46:17|S|300|2.290000||
B|METC|20260126|10:46:17|S|100|23.760000||
B|MP|20260126|10:46:17|S|5|63.956400||
B|MP|20260126|10:46:17|S|27|63.960000||
B|NBIS|20260126|10:46:17|S|5|94.760000||
B|RIOT|20260126|10:46:17|S|1000|16.580800||
B|RIOT|20260126|10:46:17|S|2200|16.590500||
B|RKLB|20260126|10:46:17|S|100|84.010000||
B|SNDK|20260126|10:46:17|S|12|482.340000||
B|TSM|20260126|10:46:17|S|50|332.975000||
B|WPM|20260126|10:46:17|S|20|151.990200||
B|COPX|20260126|10:46:18|S|2|90.170000||
B|CRML|20260126|10:46:18|S|200|18.395000||
B|CRWV|20260126|10:46:18|S|413|101.810000||
B|GOOG|20260126|10:46:18|S|12|332.985000||
B|IBIT|20260126|10:46:18|S|200|49.517900||
B|IWM|20260126|10:46:18|S|100|264.292000||
B|NVDA|20260126|10:46:18|S|20|187.045000||
B|RGTI|20260126|10:46:18|S|100|22.535000||
B|RKLB|20260126|10:46:18|S|1|84.020000||
B|SNDK|20260126|10:46:18|S|5|482.070000||
B|SOLS|20260126|10:46:18|S|3|62.540000||
B|STRK|20260126|10:46:18|S|10|84.730000||
B|TMQ|20260126|10:46:18|S|150|6.595000||
B|BATL|20260126|10:46:19|S|6|4.915000||
B|CEG|20260126|10:46:19|S|5|286.370000||
B|CLSK|20260126|10:46:19|S|10|12.369300||
B|GHYG|20260126|10:46:19|S|158|46.565000||
B|NAMM|20260126|10:46:19|S|556|5.205000||
B|QBTS|20260126|10:46:19|S|5|24.542100||
B|SNDK|20260126|10:46:19|S|12|482.070000||
B|AAPL|20260126|10:46:20|S|55|254.985000||
B|AG|20260126|10:46:20|S|100|27.315000||
B|AQST|20260126|10:46:20|S|121|3.199300||
B|EXPD|20260126|10:46:20|S|50|159.205000||
B|IBIT|20260126|10:46:20|S|400|49.517900||
B|IRE|20260126|10:46:20|S|100|11.030000||
B|MUU|20260126|10:46:20|S|20|182.491000||
B|MUU|20260126|10:46:20|S|83|182.450000||
B|RGTI|20260126|10:46:20|S|10|22.530000||
B|RGTI|20260126|10:46:20|S|1000|22.530000||
B|SPY|20260126|10:46:20|S|100|692.758000||
B|STX|20260126|10:46:20|S|10|367.360000||
B|USAR|20260126|10:46:20|S|100|28.189100||
B|WDAY|20260126|10:46:20|S|25|192.320000||
B|XP|20260126|10:46:20|S|100|20.100000||
B|ZM|20260126|10:46:20|S|1|91.830000||
B|ZM|20260126|10:46:20|S|99|91.820000||
B|BNAI|20260126|10:46:21|S|1|31.700000||
B|BNAI|20260126|10:46:21|S|100|31.540000||
B|COIN|20260126|10:46:21|S|5|212.820000||
B|HYG|20260126|10:46:21|S|100|81.175000||
B|LEU|20260126|10:46:21|S|260|289.170000||
B|MARA|20260126|10:46:21|S|100|10.015000||
B|NAMM|20260126|10:46:21|S|211|5.205000||
B|NML|20260126|10:46:21|S|40|8.945000||
B|RKLB|20260126|10:46:21|S|10|84.040000||
B|SLB|20260126|10:46:21|S|100|49.585000||
B|SPXS|20260126|10:46:21|S|146|34.020000||
B|AXTI|20260126|10:46:22|S|85|18.783800||
B|CRWV|20260126|10:46:22|S|8|101.930000||
B|CRWV|20260126|10:46:22|S|100|101.930000||
B|CRWV|20260126|10:46:22|S|350|101.900000||
B|FOLD|20260126|10:46:22|S|100|14.275000||
B|HL|20260126|10:46:22|S|120|33.015000||
B|HL|20260126|10:46:22|S|130|33.015000||
B|HXL|20260126|10:46:22|S|100|82.310000||
B|IONQ|20260126|10:46:22|S|50|46.720000||
B|NAMM|20260126|10:46:22|S|4|5.190000||
B|O|20260126|10:46:22|S|140|60.480000||
B|PONY|20260126|10:46:22|S|200|15.610000||
B|RDW|20260126|10:46:22|S|19|11.178000||
B|RDW|20260126|10:46:22|S|100|11.178000||
B|WST|20260126|10:46:22|S|40|237.810000||
B|BABA|20260126|10:46:23|S|3|172.540000||
B|BAC|20260126|10:46:23|S|370|52.105000||
B|CMP|20260126|10:46:23|S|100|24.850000||
B|GOOG|20260126|10:46:23|S|60|333.290000||
B|GOOGL|20260126|10:46:23|S|200|332.760000||
B|NAMM|20260126|10:46:23|S|149|5.185000||
B|QBTS|20260126|10:46:23|S|100|24.540000||
B|AXGN|20260126|10:46:24|S|150|33.800000||
B|CCJ|20260126|10:46:24|S|46|123.640000||
B|IONQ|20260126|10:46:24|S|1|46.730000||
B|IONQ|20260126|10:46:24|S|15|46.730000||
B|IONQ|20260126|10:46:24|S|508|46.710000||
B|LEU|20260126|10:46:24|S|80|289.180000||
B|MUX|20260126|10:46:24|S|121|28.070000||
B|NVDA|20260126|10:46:24|S|25|187.057500||
B|OII|20260126|10:46:24|S|100|29.425000||
B|OKLO|20260126|10:46:24|S|50|84.163600||
B|OKLO|20260126|10:46:24|S|100|84.230000||
B|OKLO|20260126|10:46:24|S|200|84.220000||
B|SMR|20260126|10:46:24|S|200|19.075000||
B|TME|20260126|10:46:24|S|40|16.825000||
B|URA|20260126|10:46:24|S|6|56.251000||
B|USAR|20260126|10:46:24|S|30|28.191700||
B|USAR|20260126|10:46:24|S|50|28.179100||
B|XMTR|20260126|10:46:24|S|2|62.110000||
B|AMKR|20260126|10:46:25|S|52|50.660000||
B|ASTS|20260126|10:46:25|S|200|105.625000||
B|BABA|20260126|10:46:25|S|44|172.520000||
B|GOOG|20260126|10:46:25|S|4|333.298800||
B|IREN|20260126|10:46:25|S|100|53.770000||
B|MSFT|20260126|10:46:25|S|63|469.790000||
B|MU|20260126|10:46:25|S|10|392.075000||
B|MU|20260126|10:46:25|S|46|392.010000||
B|MU|20260126|10:46:25|S|1000|391.970000||
B|NUGT|20260126|10:46:25|S|15|303.531000||
B|SNDK|20260126|10:46:25|S|20|483.040000||
B|STX|20260126|10:46:25|S|5|367.720000||
B|UUUU|20260126|10:46:25|S|15|23.560000||
B|APP|20260126|10:46:26|S|20|546.160000||
B|ASTS|20260126|10:46:26|S|100|105.780000||
B|AVGE|20260126|10:46:26|S|16|90.060000||
B|AVGO|20260126|10:46:26|S|60|323.650000||
B|BEKE|20260126|10:46:26|S|200|18.060000||
B|CIFR|20260126|10:46:26|S|86|16.535000||
B|GOOGL|20260126|10:46:26|S|20|332.810000||
B|LABU|20260126|10:46:26|S|207|179.302400||
B|NFLX|20260126|10:46:26|S|20|85.930000||
B|NVDA|20260126|10:46:26|S|60|187.059300||
B|RZLV|20260126|10:46:26|S|99|2.950000||
B|TSLA|20260126|10:46:26|S|100|437.710000||
B|TSLQ|20260126|10:46:26|S|8|18.748000||
B|USAR|20260126|10:46:26|S|50|28.175000||
B|USAR|20260126|10:46:26|S|100|28.179100||
B|WHR|20260126|10:46:26|S|100|83.650000||
B|CDE|20260126|10:46:27|S|200|26.710000||
B|CRWV|20260126|10:46:27|S|20|101.910000||
B|CVGW|20260126|10:46:27|S|400|24.660000||
B|IAU|20260126|10:46:27|S|10|95.665000||
B|IONQ|20260126|10:46:27|S|100|46.720000||
B|MELI|20260126|10:46:27|S|50|2205.650000||
B|MP|20260126|10:46:27|S|10|63.910000||
B|MSTR|20260126|10:46:27|S|9|159.960000||
B|SNDK|20260126|10:46:27|S|10|482.940000||
B|SNDK|20260126|10:46:27|S|40|482.841000||
B|TFLO|20260126|10:46:27|S|100|50.610000||
B|APLD|20260126|10:46:28|S|50|39.230000||
B|CIFR|20260126|10:46:28|S|500|16.545000||
B|CRWV|20260126|10:46:28|S|200|101.950000||
B|DASH|20260126|10:46:28|S|47|211.560000||
B|DASH|20260126|10:46:28|S|120|211.600000||
B|IONQ|20260126|10:46:28|S|20|46.730000||
B|NFLX|20260126|10:46:28|S|1|85.947400||
B|NVDA|20260126|10:46:28|S|5|187.035800||
B|NVDL|20260126|10:46:28|S|50|87.490000||
B|PYPL|20260126|10:46:28|S|300|56.697200||
B|SNDK|20260126|10:46:28|S|83|482.079000||
B|SNDK|20260126|10:46:28|S|324|482.170000||
B|SPIR|20260126|10:46:28|S|700|12.260000||
B|TCOM|20260126|10:46:28|S|20|63.610000||
B|UEC|20260126|10:46:28|S|200|18.730000||
B|USAS|20260126|10:46:28|S|50|9.505000||
B|AAPL|20260126|10:46:29|S|1|255.045000||
B|BABA|20260126|10:46:29|S|2|172.550000||
B|BABA|20260126|10:46:29|S|63|172.550000||
B|BRFH|20260126|10:46:29|S|1|3.170000||
B|KTF|20260126|10:46:29|S|10|8.990000||
B|NWS|20260126|10:46:29|S|20|31.105000||
B|QBTS|20260126|10:46:29|S|100|24.550000||
B|QUBT|20260126|10:46:29|S|200|11.005000||
B|SNDK|20260126|10:46:29|S|5|482.480000||
B|SNDK|20260126|10:46:29|S|27|482.240000||
B|TSLY|20260126|10:46:29|S|10|35.939300||
B|USAR|20260126|10:46:29|S|2|28.180500||
B|UVXY|20260126|10:46:29|S|11|34.918600||
B|Z|20260126|10:46:29|S|21|68.607700||
B|ARAI|20260126|10:46:30|S|4|3.120000||
B|BAH|20260126|10:46:30|S|50|94.644500||
B|IAU|20260126|10:46:30|S|3|95.675000||
B|INTC|20260126|10:46:30|S|300|42.515000||
B|MP|20260126|10:46:30|S|300|63.930000||
B|MSFT|20260126|10:46:30|S|37|469.780000||
B|ONDL|20260126|10:46:30|S|66|32.460000||
B|SNDK|20260126|10:46:30|S|5|482.020000||
B|UAMY|20260126|10:46:30|S|356|9.369000||
B|USGG|20260126|10:46:30|S|100|34.980000||
B|VGT|20260126|10:46:30|S|2|760.659500||
B|Z|20260126|10:46:30|S|8|68.607500||
B|AMD|20260126|10:46:31|S|708|251.700000||
B|ARAI|20260126|10:46:31|S|4|3.110000||
B|ARDT|20260126|10:46:31|S|40|8.565000||
B|MSTZ|20260126|10:46:31|S|10|14.280000||
B|NVTS|20260126|10:46:31|S|300|9.795000||
B|QBTX|20260126|10:46:31|S|100|27.830000||
B|QBTX|20260126|10:46:31|S|100|27.830000||
B|RGTI|20260126|10:46:31|S|100|22.545000||
B|VIG|20260126|10:46:31|S|11|224.368100||
B|WULF|20260126|10:46:31|S|33|13.315000||
B|XLF|20260126|10:46:31|S|100|53.335000||
B|ABOS|20260126|10:46:32|S|100|2.420000||
B|APH|20260126|10:46:32|S|18|153.212900||
B|AUR|20260126|10:46:32|S|97|4.367500||
B|CPNG|20260126|10:46:32|S|49|20.215000||
B|CVGW|20260126|10:46:32|S|400|24.660000||
B|DCI|20260126|10:46:32|S|9|100.770000||
B|LAR|20260126|10:46:32|S|150|8.140000||
B|NLY|20260126|10:46:32|S|172|23.625000||
B|NVDA|20260126|10:46:32|S|100|187.035000||
B|NVDA|20260126|10:46:32|S|100|187.035000||
B|NVDA|20260126|10:46:32|S|100|187.045000||
B|NVDA|20260126|10:46:32|S|201|187.040000||
B|PLUG|20260126|10:46:32|S|90|2.380000||
B|SNDK|20260126|10:46:32|S|100|482.020000||
B|SNDK|20260126|10:46:32|S|593|482.400000||
B|UAMY|20260126|10:46:32|S|200|9.370000||
B|USAS|20260126|10:46:32|S|100|9.530000||
B|AMD|20260126|10:46:33|S|2|251.820000||
B|AMD|20260126|10:46:33|S|3|251.830000||
B|AMZN|20260126|10:46:33|S|20|239.720000||
B|CLSK|20260126|10:46:33|S|100|12.369300||
B|EOSE|20260126|10:46:33|S|200|15.945000||
B|HIMS|20260126|10:46:33|S|100|30.310000||
B|IREN|20260126|10:46:33|S|95|53.780000||
B|MDT|20260126|10:46:33|S|21|101.800000||
B|MNDY|20260126|10:46:33|S|50|129.569000||
B|MP|20260126|10:46:33|S|23|63.930000||
B|RDW|20260126|10:46:33|S|70|11.197200||
B|RGTI|20260126|10:46:33|S|100|22.545000||
B|SBSW|20260126|10:46:33|S|100|20.195000||
B|SILJ|20260126|10:46:33|S|200|40.335000||
B|SYM|20260126|10:46:33|S|100|59.980000||
B|UMAC|20260126|10:46:33|S|200|15.267500||
B|USAR|20260126|10:46:33|S|300|28.160000||
B|AGQ|20260126|10:46:34|S|10|372.714600||
B|AGQ|20260126|10:46:34|S|10|372.720000||
B|AMD|20260126|10:46:34|S|62|251.880000||
B|BBAI|20260126|10:46:34|S|520|5.785000||
B|BBAI|20260126|10:46:34|S|14600|5.785000||
B|GLD|20260126|10:46:34|S|2|467.110000||
B|IREN|20260126|10:46:34|S|140|53.777000||
B|PANW|20260126|10:46:34|S|100|183.050000||
B|PANW|20260126|10:46:34|S|145|183.080000||
B|PANW|20260126|10:46:34|S|156|183.090000||
B|RDW|20260126|10:46:34|S|130|11.205000||
B|STX|20260126|10:46:34|S|49|367.570000||
B|TSLA|20260126|10:46:34|S|5|437.725000||
B|UUUU|20260126|10:46:34|S|1100|23.575000||
B|VIOT|20260126|10:46:34|S|100|1.380000||
B|AMCR|20260126|10:46:35|S|20|44.615000||
B|AMD|20260126|10:46:35|S|100|251.890000||
B|AMD|20260126|10:46:35|S|1500|251.910000||
B|ARE|20260126|10:46:35|S|20|58.085000||
B|KOLD|20260126|10:46:35|S|900|19.580000||
B|MCHI|20260126|10:46:35|S|84|62.760000||
B|MU|20260126|10:46:35|S|1|391.944900||
B|NAMM|20260126|10:46:35|S|20|5.190000||
B|NAMM|20260126|10:46:35|S|28|5.190000||
B|NVAX|20260126|10:46:35|S|190|9.565000||
B|UEC|20260126|10:46:35|S|100|18.730000||
B|USAR|20260126|10:46:35|S|1|28.179100||
B|USAR|20260126|10:46:35|S|42|28.160000||
B|USAR|20260126|10:46:35|S|100|28.160000||
B|USAX|20260126|10:46:35|S|41|58.200000||
B|AMD|20260126|10:46:36|S|250|251.950000||
B|AMD|20260126|10:46:36|S|1200|251.940000||
B|AVGO|20260126|10:46:36|S|5|323.700000||
B|BBAI|20260126|10:46:36|S|20|5.785000||
B|CRWV|20260126|10:46:36|S|25|102.110000||
B|GORO|20260126|10:46:36|S|10|1.660000||
B|IVR|20260126|10:46:36|S|300|8.765000||
B|MU|20260126|10:46:36|S|2|391.875000||
B|NAMM|20260126|10:46:36|S|874|5.190000||
B|PYPL|20260126|10:46:36|S|2|56.708000||
B|RDW|20260126|10:46:36|S|50|11.205000||
B|RKLB|20260126|10:46:36|S|100|84.150000||
B|RMBS|20260126|10:46:36|S|2|115.470000||
B|SNDK|20260126|10:46:36|S|27|481.920000||
B|TSLA|20260126|10:46:36|S|100|437.759000||
B|VZ|20260126|10:46:36|S|90|39.635000||
B|ZTS|20260126|10:46:36|S|100|123.580000||
B|ABOS|20260126|10:46:37|S|400|2.420000||
B|AMD|20260126|10:46:37|S|100|251.970000||
B|CBZ|20260126|10:46:37|S|100|39.780000||
B|CBZ|20260126|10:46:37|S|200|39.800000||
B|CRCL|20260126|10:46:37|S|92|70.580000||
B|GS|20260126|10:46:37|S|3|929.130000||
B|HL|20260126|10:46:37|S|100|33.015000||
B|MKSI|20260126|10:46:37|S|400|218.690000||
B|RGTI|20260126|10:46:37|S|100|22.555000||
B|RZLV|20260126|10:46:37|S|49|2.945000||
B|SLV|20260126|10:46:37|S|10|100.845800||
B|SNDK|20260126|10:46:37|S|10|481.269000||
B|TSLA|20260126|10:46:37|S|1|437.725000||
B|TW|20260126|10:46:37|S|20|105.310000||
B|USAR|20260126|10:46:37|S|100|28.179100||
B|AMD|20260126|10:46:38|S|1359|252.000000||
B|ARI|20260126|10:46:38|S|22|9.879300||
B|AVGO|20260126|10:46:38|S|9|323.760000||
B|BATL|20260126|10:46:38|S|200|4.930000||
B|CLPT|20260126|10:46:38|S|35|14.680000||
B|COIN|20260126|10:46:38|S|20|212.815000||
B|COPX|20260126|10:46:38|S|12|90.190000||
B|IAU|20260126|10:46:38|S|3|95.675000||
B|IBIT|20260126|10:46:38|S|200|49.528000||
B|INTC|20260126|10:46:38|S|20|42.615000||
B|MP|20260126|10:46:38|S|9|63.980000||
B|MP|20260126|10:46:38|S|300|63.960000||
B|MP|20260126|10:46:38|S|491|63.980000||
B|MU|20260126|10:46:38|S|32|391.974400||
B|NVDA|20260126|10:46:38|S|1|187.037700||
B|ONDS|20260126|10:46:38|S|200|11.405000||
B|ONDS|20260126|10:46:38|S|640|11.405000||
B|PBR|20260126|10:46:38|S|40|14.380000||
B|SNDK|20260126|10:46:38|S|9|481.590000||
B|SOXL|20260126|10:46:38|S|300|60.840000||
B|USAR|20260126|10:46:38|S|100|28.170000||
B|AMC|20260126|10:46:39|S|350|1.520000||
B|APA|20260126|10:46:39|S|100|25.055000||
B|CRWV|20260126|10:46:39|S|8|102.180000||
B|PYPL|20260126|10:46:39|S|1|56.709300||
B|RDW|20260126|10:46:39|S|700|11.205000||
B|SLV|20260126|10:46:39|S|100|100.835000||
B|SNDK|20260126|10:46:39|S|77|481.990000||
B|SNDK|20260126|10:46:39|S|105|481.970000||
B|SRPT|20260126|10:46:39|S|1|23.430000||
B|TMQ|20260126|10:46:39|S|200|6.630000||
B|USAR|20260126|10:46:39|S|100|28.175900||
B|XTKG|20260126|10:46:39|S|2300|0.199300||
B|ZS|20260126|10:46:39|S|12|215.101600||
B|AMD|20260126|10:46:40|S|2|251.955000||
B|GXAI|20260126|10:46:40|S|671|1.569900||
B|HTZ|20260126|10:46:40|S|90|5.365000||
B|IBIT|20260126|10:46:40|S|250|49.529300||
B|OKLO|20260126|10:46:40|S|5|84.334800||
B|QUBT|20260126|10:46:40|S|10|11.005000||
B|TSLA|20260126|10:46:40|S|16|437.748300||
B|TSLA|20260126|10:46:40|S|100|437.710000||
B|TSM|20260126|10:46:40|S|65|333.162400||
B|AIG|20260126|10:46:41|S|9|73.800000||
B|ALB|20260126|10:46:41|S|50|190.335000||
B|AMDL|20260126|10:46:41|S|200|21.049300||
B|ARCC|20260126|10:46:41|S|1|20.370000||
B|BSOL|20260126|10:46:41|S|300|16.330000||
B|CSCO|20260126|10:46:41|S|20|76.340000||
B|EXK|20260126|10:46:41|S|100|14.730000||
B|IREN|20260126|10:46:41|S|50|53.840000||
B|MARA|20260126|10:46:41|S|225|10.025000||
B|NVO|20260126|10:46:41|S|100|63.455000||
B|SGDJ|20260126|10:46:41|S|457|109.640000||
B|SMR|20260126|10:46:41|S|10|19.080000||
B|TSLA|20260126|10:46:41|S|10|437.730000||
B|VGK|20260126|10:46:41|S|11|87.575000||
B|ADBE|20260126|10:46:42|S|10|304.790000||
B|AMZN|20260126|10:46:42|S|5|239.760000||
B|APLD|20260126|10:46:42|S|100|39.340000||
B|ASTS|20260126|10:46:42|S|50|105.957300||
B|ASTS|20260126|10:46:42|S|50|105.960000||
B|ASTS|20260126|10:46:42|S|500|105.960000||
B|BITO|20260126|10:46:42|S|1|12.100000||
B|BITO|20260126|10:46:42|S|1|12.100000||
B|BITO|20260126|10:46:42|S|1|12.100000||
B|BITO|20260126|10:46:42|S|1|12.100000||
B|BITO|20260126|10:46:42|S|1|12.100000||
B|BITO|20260126|10:46:42|S|1|12.100000||
B|BITO|20260126|10:46:42|S|1|12.100000||
B|BITO|20260126|10:46:42|S|1|12.100000||
B|BITO|20260126|10:46:42|S|2|12.100000||
B|BITO|20260126|10:46:42|S|2|12.100000||
B|BITO|20260126|10:46:42|S|2|12.100000||
B|BITO|20260126|10:46:42|S|2|12.100000||
B|BITO|20260126|10:46:42|S|3|12.100000||
B|BITO|20260126|10:46:42|S|3|12.100000||
B|BITO|20260126|10:46:42|S|5|12.100000||
B|BITO|20260126|10:46:42|S|5|12.100000||
B|BITO|20260126|10:46:42|S|5|12.100000||
B|BITO|20260126|10:46:42|S|5|12.100000||
B|BITO|20260126|10:46:42|S|7|12.100000||
B|BITO|20260126|10:46:42|S|10|12.100000||
B|BITO|20260126|10:46:42|S|10|12.100000||
B|BITO|20260126|10:46:42|S|10|12.100000||
B|BITO|20260126|10:46:42|S|10|12.100000||
B|BITO|20260126|10:46:42|S|10|12.100000||
B|BITO|20260126|10:46:42|S|10|12.100000||
B|BITO|20260126|10:46:42|S|10|12.100000||
B|BITO|20260126|10:46:42|S|10|12.100000||
B|BITO|20260126|10:46:42|S|10|12.100000||
B|BITO|20260126|10:46:42|S|10|12.100000||
B|BITO|20260126|10:46:42|S|10|12.105000||
B|BITO|20260126|10:46:42|S|11|12.100000||
B|BITO|20260126|10:46:42|S|20|12.100000||
B|BITO|20260126|10:46:42|S|20|12.100000||
B|BITO|20260126|10:46:42|S|20|12.100000||
B|BITO|20260126|10:46:42|S|21|12.100000||
B|BITO|20260126|10:46:42|S|40|12.100000||
B|BITO|20260126|10:46:42|S|45|12.100000||
B|BITO|20260126|10:46:42|S|50|12.100000||
B|BITO|20260126|10:46:42|S|50|12.100000||
B|BITO|20260126|10:46:42|S|50|12.100000||
B|BITO|20260126|10:46:42|S|50|12.100000||
B|BITO|20260126|10:46:42|S|50|12.100000||
B|BMNR|20260126|10:46:42|S|100|27.715000||
B|CORZ|20260126|10:46:42|S|28|18.960000||
B|CORZ|20260126|10:46:42|S|2352|18.970000||
B|EKSO|20260126|10:46:42|S|100|8.470000||
B|MU|20260126|10:46:42|S|100|392.050000||
B|USAR|20260126|10:46:42|S|300|28.150000||
B|VELO|20260126|10:46:42|S|100|12.880000||
B|XOM|20260126|10:46:42|S|1|134.521400||
B|ABT|20260126|10:46:43|S|2|108.890000||
B|BRKR|20260126|10:46:43|S|20|49.030000||
B|CRCL|20260126|10:46:43|S|100|70.570000||
B|GEV|20260126|10:46:43|S|2|676.711000||
B|GEV|20260126|10:46:43|S|3|676.720000||
B|HYMC|20260126|10:46:43|S|13|53.235000||
B|QBTX|20260126|10:46:43|S|20|27.830000||
B|SMR|20260126|10:46:43|S|15|19.079700||
B|SOXL|20260126|10:46:43|S|60|60.835000||
B|TCPC|20260126|10:46:43|S|300|5.015000||
B|TSLA|20260126|10:46:43|S|37|437.731700||
B|ASTS|20260126|10:46:44|S|50|105.960000||
B|GXAI|20260126|10:46:44|S|30|1.569700||
B|INTC|20260126|10:46:44|S|6|42.605900||
B|JHX|20260126|10:46:44|S|100|24.455000||
B|MSTX|20260126|10:46:44|S|2|4.040000||
B|MU|20260126|10:46:44|S|1|392.050000||
B|RDW|20260126|10:46:44|S|50|11.195000||
B|RZLV|20260126|10:46:44|S|399|2.945000||
B|SATS|20260126|10:46:44|S|100|123.370000||
B|SQQQ|20260126|10:46:44|S|100|64.940000||
B|TNET|20260126|10:46:44|S|80|62.070000||
B|CIFR|20260126|10:46:45|S|60|16.555000||
B|FFIC|20260126|10:46:45|S|20|15.410000||
B|GRAB|20260126|10:46:45|S|26|4.580000||
B|GRAB|20260126|10:46:45|S|250|4.579400||
B|IBIT|20260126|10:46:45|S|200|49.489600||
B|MP|20260126|10:46:45|S|50|64.000000||
B|RDW|20260126|10:46:45|S|200|11.195000||
B|UUUU|20260126|10:46:45|S|90|23.608800||
B|WULF|20260126|10:46:45|S|165|13.327500||
B|BATL|20260126|10:46:46|S|200|4.920000||
B|CHYM|20260126|10:46:46|S|38|26.680000||
B|FLY|20260126|10:46:46|S|11|26.407800||
B|IONQ|20260126|10:46:46|S|1|46.830000||
B|JPC|20260126|10:46:46|S|100|8.145000||
B|LITE|20260126|10:46:46|S|2|337.730000||
B|MP|20260126|10:46:46|S|1|63.990000||
B|MP|20260126|10:46:46|S|5|64.010000||
B|ONDS|20260126|10:46:46|S|300|11.405000||
B|SNA|20260126|10:46:46|S|7|369.360000||
B|STX|20260126|10:46:46|S|100|367.650000||
B|TCOM|20260126|10:46:46|S|20|63.635000||
B|USAR|20260126|10:46:46|S|177|28.120000||
B|VXX|20260126|10:46:46|S|100|26.288000||
B|CORZ|20260126|10:46:47|S|2000|18.980000||
B|CRWV|20260126|10:46:47|S|50|102.010000||
B|CRWV|20260126|10:46:47|S|100|102.010000||
B|CWEN|20260126|10:46:47|S|200|36.195000||
B|MBAI|20260126|10:46:47|S|100|2.316600||
B|MOVE|20260126|10:46:47|S|33|21.340000||
B|NVDA|20260126|10:46:47|S|100|187.065000||
B|TSLA|20260126|10:46:47|S|40|437.760000||
B|USAR|20260126|10:46:47|S|3|28.120000||
B|ACHR|20260126|10:46:48|S|50|8.205000||
B|AMD|20260126|10:46:48|S|46|251.980000||
B|AMD|20260126|10:46:48|S|54|251.980000||
B|CLBT|20260126|10:46:48|S|3|16.265000||
B|COIN|20260126|10:46:48|S|12|212.730000||
B|HMY|20260126|10:46:48|S|70|24.460800||
B|IBIT|20260126|10:46:48|S|100|49.480000||
B|MELI|20260126|10:46:48|S|2|2204.991000||
B|MTEN|20260126|10:46:48|S|40|2.500000||
B|MU|20260126|10:46:48|S|20|392.125000||
B|RGTI|20260126|10:46:48|S|2|22.565000||
B|SPYM|20260126|10:46:48|S|800|81.517200||
B|TSLA|20260126|10:46:48|S|400|437.800000||
B|AAPL|20260126|10:46:49|S|10|254.960000||
B|AMD|20260126|10:46:49|S|1|252.010000||
B|APLD|20260126|10:46:49|S|100|39.315000||
B|ARE|20260126|10:46:49|S|8|58.099300||
B|BFC|20260126|10:46:49|S|60|137.690000||
B|CIEN|20260126|10:46:49|S|4|234.490000||
B|CIFR|20260126|10:46:49|S|100|16.555000||
B|CORZ|20260126|10:46:49|S|14|18.980000||
B|ETHU|20260126|10:46:49|S|1000|50.050000||
B|IBIT|20260126|10:46:49|S|26|49.485000||
B|IMAX|20260126|10:46:49|S|20|34.685000||
B|MOS|20260126|10:46:49|S|20|28.522800||
B|PBR|20260126|10:46:49|S|50|14.388400||
B|RKLB|20260126|10:46:49|S|100|84.285000||
B|USAR|20260126|10:46:49|S|100|28.130000||
B|AMD|20260126|10:46:50|S|5|252.010000||
B|BIDU|20260126|10:46:50|S|100|155.900000||
B|CHE|20260126|10:46:50|S|2|451.645000||
B|CONL|20260126|10:46:50|S|5|12.565000||
B|CRML|20260126|10:46:50|S|50|18.425000||
B|CRWV|20260126|10:46:50|S|90|102.033500||
B|GNRC|20260126|10:46:50|S|11|165.950000||
B|GOOG|20260126|10:46:50|S|15|333.328000||
B|HMY|20260126|10:46:50|S|50|24.455000||
B|IREN|20260126|10:46:50|S|25|53.787300||
B|MSFT|20260126|10:46:50|S|10|469.810000||
B|NGD|20260126|10:46:50|S|100|13.125000||
B|PATH|20260126|10:46:50|S|1000|15.277500||
B|SLV|20260126|10:46:50|S|200|100.974500||
B|TSLY|20260126|10:46:50|S|10|35.940000||
B|USAR|20260126|10:46:50|S|28|28.085000||
B|AAPL|20260126|10:46:51|S|20|254.920000||
B|AMD|20260126|10:46:51|S|3|252.107300||
B|AMD|20260126|10:46:51|S|100|252.070000||
B|AMD|20260126|10:46:51|S|1500|252.100000||
B|BABA|20260126|10:46:51|S|4|172.697600||
B|BABA|20260126|10:46:51|S|4|172.700000||
B|BABA|20260126|10:46:51|S|6|172.705800||
B|BMNR|20260126|10:46:51|S|181|27.709400||
B|CRUS|20260126|10:46:51|S|17|127.275000||
B|KNOP|20260126|10:46:51|S|100|10.445000||
B|METC|20260126|10:46:51|S|100|23.520000||
B|NVTS|20260126|10:46:51|S|1|9.805000||
B|ORCL|20260126|10:46:51|S|535|181.923800||
B|PVH|20260126|10:46:51|S|25|61.048600||
B|PVH|20260126|10:46:51|S|25|61.050000||
B|RTX|20260126|10:46:51|S|1|194.645000||
B|SNDK|20260126|10:46:51|S|6|481.490000||
B|SNDK|20260126|10:46:51|S|20|481.490000||
B|UUUU|20260126|10:46:51|S|30|23.553800||
B|WULF|20260126|10:46:51|S|25|13.327200||
B|AMD|20260126|10:46:52|S|50|252.060000||
B|CDE|20260126|10:46:52|S|100|26.749300||
B|HLI|20260126|10:46:52|S|13|185.430000||
B|IREN|20260126|10:46:52|S|10|53.817000||
B|LEU|20260126|10:46:52|S|7|288.780000||
B|MS|20260126|10:46:52|S|200|181.495000||
B|MU|20260126|10:46:52|S|25|392.110000||
B|NVDA|20260126|10:46:52|S|50|187.115000||
B|NVDA|20260126|10:46:52|S|100|187.115000||
B|ORCL|20260126|10:46:52|S|4|182.000000||
B|SNDK|20260126|10:46:52|S|5|481.688600||
B|STEL|20260126|10:46:52|S|20|32.225000||
B|TSEM|20260126|10:46:52|S|100|129.190000||
B|TSEM|20260126|10:46:52|S|400|129.230000||
B|TSLA|20260126|10:46:52|S|30|437.857200||
B|TSLA|20260126|10:46:52|S|30|437.879000||
B|USAR|20260126|10:46:52|S|100|28.018700||
B|USAR|20260126|10:46:52|S|100|28.020000||
B|AMD|20260126|10:46:53|S|100|252.107100||
B|AMD|20260126|10:46:53|S|192|252.120000||
B|BABA|20260126|10:46:53|S|60|172.700000||
B|BOXX|20260126|10:46:53|S|76|115.440000||
B|CIFR|20260126|10:46:53|S|26|16.555000||
B|HYMC|20260126|10:46:53|S|5|53.330000||
B|IREN|20260126|10:46:53|S|10|53.815300||
B|KHC|20260126|10:46:53|S|100|23.605000||
B|NVA|20260126|10:46:53|S|100|10.245000||
B|NVDA|20260126|10:46:53|S|40|187.105000||
B|PDD|20260126|10:46:53|S|230|107.370000||
B|TPL|20260126|10:46:53|S|40|342.770000||
B|TQQQ|20260126|10:46:53|S|25|55.200000||
B|UGL|20260126|10:46:53|S|50|76.475000||
B|URNM|20260126|10:46:53|S|100|75.380000||
B|USAR|20260126|10:46:53|S|100|28.028600||
B|USAR|20260126|10:46:53|S|100|28.030000||
B|CLSK|20260126|10:46:54|S|100|12.389300||
B|CVS|20260126|10:46:54|S|24|83.050000||
B|ENPH|20260126|10:46:54|S|53|39.100000||
B|ENPH|20260126|10:46:54|S|208|39.090000||
B|F|20260126|10:46:54|S|20|13.470000||
B|IONQ|20260126|10:46:54|S|50|46.860000||
B|MP|20260126|10:46:54|S|20|63.900000||
B|NVDA|20260126|10:46:54|S|100|187.100700||
B|OKLO|20260126|10:46:54|S|100|84.355000||
B|QBTS|20260126|10:46:54|S|5|24.582000||
B|USAR|20260126|10:46:54|S|159|28.040000||
B|AMD|20260126|10:46:55|S|20|252.140000||
B|AMD|20260126|10:46:55|S|100|252.150000||
B|BOIL|20260126|10:46:55|S|100|30.665000||
B|CLSK|20260126|10:46:55|S|100|12.389300||
B|CRML|20260126|10:46:55|S|100|18.438800||
B|RDW|20260126|10:46:55|S|250|11.197200||
B|RKLB|20260126|10:46:55|S|10|84.260000||
B|TMF|20260126|10:46:55|S|25|38.565000||
B|WDC|20260126|10:46:55|S|50|245.370000||
B|ZSL|20260126|10:46:55|S|57|1.859900||
B|AMD|20260126|10:46:56|S|100|252.160000||
B|AMD|20260126|10:46:56|S|100|252.170000||
B|ASTS|20260126|10:46:56|S|300|105.940000||
B|BITO|20260126|10:46:56|S|1|12.105000||
B|BWXT|20260126|10:46:56|S|19|206.870000||
B|CRML|20260126|10:46:56|S|100|18.440000||
B|JOBY|20260126|10:46:56|S|2|13.445000||
B|MNRO|20260126|10:46:56|S|20|20.400000||
B|NAMM|20260126|10:46:56|S|5|5.190000||
B|NAMM|20260126|10:46:56|S|5|5.230000||
B|NVDA|20260126|10:46:56|S|80|187.119300||
B|ORCL|20260126|10:46:56|S|80|181.980000||
B|QQQ|20260126|10:46:56|S|20|625.990900||
B|RBLX|20260126|10:46:56|S|100|71.560000||
B|RKLB|20260126|10:46:56|S|20|84.260000||
B|RLTY|20260126|10:46:56|S|100|14.810000||
B|SOXL|20260126|10:46:56|S|100|60.880000||
B|Z|20260126|10:46:56|S|8|68.598800||
B|AMD|20260126|10:46:57|S|50|252.169100||
B|ASTS|20260126|10:46:57|S|10|105.937100||
B|ASTS|20260126|10:46:57|S|10|105.940000||
B|BTG|20260126|10:46:57|S|1000|5.444500||
B|CLSK|20260126|10:46:57|S|50|12.395000||
B|DIS|20260126|10:46:57|S|4|111.569400||
B|MP|20260126|10:46:57|S|40|63.940000||
B|MSFT|20260126|10:46:57|S|2|469.860000||
B|NVA|20260126|10:46:57|S|100|10.245000||
B|NVTS|20260126|10:46:57|S|5|9.805000||
B|RDW|20260126|10:46:57|S|100|11.205000||
B|REMX|20260126|10:46:57|S|11|99.700000||
B|SNDK|20260126|10:46:57|S|2|481.961000||
B|SOXS|20260126|10:46:57|S|4854|2.055000||
B|TSLL|20260126|10:46:57|S|200|17.795000||
B|UAVS|20260126|10:46:57|S|200|1.256500||
B|ADBE|20260126|10:46:58|S|2|304.853500||
B|AGQ|20260126|10:46:58|S|90|373.223900||
B|AMD|20260126|10:46:58|S|146|252.165000||
B|BTG|20260126|10:46:58|S|100|5.445000||
B|CRMX|20260126|10:46:58|S|60|33.360000||
B|HYMC|20260126|10:46:58|S|8|53.260000||
B|MP|20260126|10:46:58|S|8|63.910000||
B|SNDK|20260126|10:46:58|S|5|481.901000||
B|AMD|20260126|10:46:59|S|40|252.190000||
B|AMD|20260126|10:46:59|S|300|252.200000||
B|CLSK|20260126|10:46:59|S|100|12.395000||
B|GOOG|20260126|10:46:59|S|21|333.447500||
B|GOOG|20260126|10:46:59|S|24|333.458100||
B|IONL|20260126|10:46:59|S|200|34.770000||
B|MSFT|20260126|10:46:59|S|20|469.890000||
B|MSFT|20260126|10:46:59|S|50|469.902000||
B|SNDK|20260126|10:46:59|S|30|481.751000||
B|SNDK|20260126|10:46:59|S|30|481.760000||
B|USAR|20260126|10:46:59|S|150|28.030000||
B|USAR|20260126|10:46:59|S|198|28.031200||
B|ZTS|20260126|10:46:59|S|25|123.786700||
B|AMD|20260126|10:47:00|S|300|252.236900||
B|AMZN|20260126|10:47:00|S|100|239.840000||
B|ASTS|20260126|10:47:00|S|50|106.030000||
B|BABX|20260126|10:47:00|S|159|48.600000||
B|CCJ|20260126|10:47:00|S|5|123.720000||
B|CSCO|20260126|10:47:00|S|12|76.339300||
B|JOBY|20260126|10:47:00|S|2|13.445000||
B|NBIS|20260126|10:47:00|S|3|94.810000||
B|RKLB|20260126|10:47:00|S|100|84.230000||
B|SLV|20260126|10:47:00|S|5|100.955000||
B|WDC|20260126|10:47:00|S|2|245.210000||
B|AMD|20260126|10:47:01|S|100|252.250000||
B|AMZN|20260126|10:47:01|S|10|239.840000||
B|BABA|20260126|10:47:01|S|1|172.696100||
B|BABA|20260126|10:47:01|S|1|172.700000||
B|MTEN|20260126|10:47:01|S|1|2.500000||
B|MU|20260126|10:47:01|S|1|391.905000||
B|NAMM|20260126|10:47:01|S|12|5.210000||
B|OCS|20260126|10:47:01|S|200|26.730000||
B|QUBT|20260126|10:47:01|S|20|11.010000||
B|SNDK|20260126|10:47:01|S|100|481.435000||
B|SVIX|20260126|10:47:01|S|50|23.772000||
B|TNET|20260126|10:47:01|S|80|62.060000||
B|UUUG|20260126|10:47:01|S|84|21.670000||
B|UUUU|20260126|10:47:01|S|100|23.530000||
B|VNET|20260126|10:47:01|S|100|10.825000||
B|CIEN|20260126|10:47:02|S|4|234.530000||
B|CRWV|20260126|10:47:02|S|99|102.210000||
B|CRWV|20260126|10:47:02|S|100|102.150000||
B|CRWV|20260126|10:47:02|S|170|102.220000||
B|DRI|20260126|10:47:02|S|1|198.370000||
B|FIG|20260126|10:47:02|S|1000|28.330000||
B|ILF|20260126|10:47:02|S|50|35.269100||
B|MBAI|20260126|10:47:02|S|100|2.330000||
B|MOS|20260126|10:47:02|S|20|28.510000||
B|MU|20260126|10:47:02|S|1|391.905000||
B|PL|20260126|10:47:02|S|20|25.629100||
B|RDW|20260126|10:47:02|E|1|11.204500||
B|AMD|20260126|10:47:03|S|100|252.240000||
B|ASM|20260126|10:47:03|S|25|9.650000||
B|ASTS|20260126|10:47:03|S|4|105.845800||
B|ASTS|20260126|10:47:03|S|5|105.845800||
B|ASTS|20260126|10:47:03|S|5|105.850000||
B|BE|20260126|10:47:03|S|20|145.195000||
B|BMNU|20260126|10:47:03|S|5|4.560000||
B|BMNU|20260126|10:47:03|S|50|4.560000||
B|CLSK|20260126|10:47:03|S|100|12.369300||
B|COPX|20260126|10:47:03|S|4|90.225000||
B|COPX|20260126|10:47:03|S|20|90.225000||
B|GOOGL|20260126|10:47:03|S|2|332.900000||
B|NAMM|20260126|10:47:03|S|1|5.190000||
B|USAR|20260126|10:47:03|S|85|27.910000||
B|UUUU|20260126|10:47:03|S|15|23.428500||
B|AAPL|20260126|10:47:04|S|55|254.925000||
B|AMDL|20260126|10:47:04|S|500|21.090000||
B|BABX|20260126|10:47:04|S|1000|48.650000||
B|GLD|20260126|10:47:04|S|1|467.215000||
B|MSFT|20260126|10:47:04|S|10|469.868800||
B|TBIL|20260126|10:47:04|S|1|49.998000||
B|UA|20260126|10:47:04|S|100|6.170000||
B|AMD|20260126|10:47:05|S|4|252.240000||
B|ARM|20260126|10:47:05|S|1|115.000000||
B|HUT|20260126|10:47:05|S|23|57.990000||
B|HUT|20260126|10:47:05|S|100|57.910000||
B|IVF|20260126|10:47:05|S|10|1.335000||
B|MSTR|20260126|10:47:05|S|200|159.500000||
B|MSTY|20260126|10:47:05|S|3|29.290000||
B|MSTY|20260126|10:47:05|S|50|29.300000||
B|REVB|20260126|10:47:05|S|527|0.571050||
B|SQQQ|20260126|10:47:05|S|100|64.927900||
B|AMD|20260126|10:47:06|S|50|252.152700||
B|ANF|20260126|10:47:06|S|20|96.850000||
B|ARAI|20260126|10:47:06|S|100|3.085000||
B|CRML|20260126|10:47:06|S|47|18.419100||
B|GILD|20260126|10:47:06|S|100|136.250000||
B|GORO|20260126|10:47:06|S|5|1.680000||
B|NAMM|20260126|10:47:06|S|14|5.189600||
B|RDW|20260126|10:47:06|S|100|11.175000||
B|RKLB|20260126|10:47:06|S|100|84.060000||
B|RKLB|20260126|10:47:06|S|100|84.090000||
B|RKT|20260126|10:47:06|S|20|20.990000||
B|TSLA|20260126|10:47:06|S|41|437.840000||
B|XLF|20260126|10:47:06|S|158|53.340000||
B|AAPL|20260126|10:47:07|S|10|254.925000||
B|AMPL|20260126|10:47:07|S|20|10.545000||
B|ARR|20260126|10:47:07|S|400|18.115000||
B|ASML|20260126|10:47:07|S|15|1400.800000||
B|ENVX|20260126|10:47:07|S|534|7.335000||
B|GXAI|20260126|10:47:07|S|11|1.560000||
B|MU|20260126|10:47:07|S|100|391.750000||
B|SIL|20260126|10:47:07|S|34|117.055000||
B|SLV|20260126|10:47:07|S|12|101.080700||
B|TSLL|20260126|10:47:07|S|21|17.795000||
B|VOO|20260126|10:47:07|S|2|637.175800||
B|YYAI|20260126|10:47:07|S|1|1.910000||
B|BAH|20260126|10:47:08|S|25|94.590000||
B|IREN|20260126|10:47:08|S|100|53.760000||
B|MSTR|20260126|10:47:08|S|50|159.620000||
B|MUJ|20260126|10:47:08|S|100|12.010000||
B|REVB|20260126|10:47:08|S|4|0.571050||
B|SONY|20260126|10:47:08|S|200|22.995000||
B|SQQQ|20260126|10:47:08|S|200|64.929300||
B|UAMY|20260126|10:47:08|S|13|9.365000||
B|VALE|20260126|10:47:08|S|100|16.075000||
B|AMZN|20260126|10:47:09|S|2|239.760000||
B|ASTS|20260126|10:47:09|S|50|105.835300||
B|ASTS|20260126|10:47:09|S|50|105.840000||
B|ETHD|20260126|10:47:09|S|100|49.867000||
B|ETHD|20260126|10:47:09|S|200|49.830000||
B|MU|20260126|10:47:09|S|1|391.630000||
B|NOVT|20260126|10:47:09|S|20|137.620000||
B|SNPS|20260126|10:47:09|S|49|500.000000||
B|VXUS|20260126|10:47:09|S|4|80.057500||
B|AIRS|20260126|10:47:10|S|100|3.050000||
B|AMD|20260126|10:47:10|S|100|252.100000||
B|ASTS|20260126|10:47:10|S|50|105.840000||
B|AVGO|20260126|10:47:10|S|47|323.656500||
B|LEU|20260126|10:47:10|S|6|288.930000||
B|MU|20260126|10:47:10|S|5|391.700000||
B|OKLO|20260126|10:47:10|S|200|84.486400||
B|RKLB|20260126|10:47:10|S|100|84.060000||
B|SONY|20260126|10:47:10|S|93|22.995000||
B|UVXY|20260126|10:47:10|S|55|34.900000||
B|WRD|20260126|10:47:10|S|100|8.695000||
B|AMD|20260126|10:47:11|S|5|252.180000||
B|CRWV|20260126|10:47:11|S|100|102.150000||
B|GTLB|20260126|10:47:11|S|500|37.920000||
B|MUU|20260126|10:47:11|S|100|182.591000||
B|NICE|20260126|10:47:11|S|1|116.225000||
B|SQQQ|20260126|10:47:11|S|60|64.925000||
B|USAR|20260126|10:47:11|S|50|27.920000||
B|VEA|20260126|10:47:11|S|20|66.245900||
B|ZM|20260126|10:47:11|S|50|91.830000||
B|ZM|20260126|10:47:11|S|50|91.830000||
B|AAPL|20260126|10:47:12|S|1|254.950000||
B|CIEN|20260126|10:47:12|S|4|234.530000||
B|CRWV|20260126|10:47:12|S|50|102.150000||
B|METC|20260126|10:47:12|S|150|23.470000||
B|METC|20260126|10:47:12|S|350|23.500000||
B|METC|20260126|10:47:12|S|900|23.460000||
B|MSTU|20260126|10:47:12|S|169|8.750000||
B|QCOM|20260126|10:47:12|S|21|155.140000||
B|QCOM|20260126|10:47:12|S|312|155.170000||
B|QCOM|20260126|10:47:12|S|388|155.170000||
B|UAMY|20260126|10:47:12|S|250|9.387400||
B|USAR|20260126|10:47:12|S|26|27.925000||
B|USAR|20260126|10:47:12|S|100|27.930000||
B|WULF|20260126|10:47:12|S|190|13.315000||
B|APP|20260126|10:47:13|S|2|545.840000||
B|AQN|20260126|10:47:13|S|2010|6.430000||
B|DPRO|20260126|10:47:13|S|50|8.160000||
B|LEU|20260126|10:47:13|S|9|288.925000||
B|MARA|20260126|10:47:13|S|390|10.005000||
B|MARA|20260126|10:47:13|S|500|10.005000||
B|MP|20260126|10:47:13|S|20|63.790000||
B|MU|20260126|10:47:13|S|5|391.740000||
B|NVDA|20260126|10:47:13|S|100|187.165000||
B|OKLO|20260126|10:47:13|S|100|84.540000||
B|PLUG|20260126|10:47:13|S|100|2.380000||
B|QUBX|20260126|10:47:13|S|503|23.960000||
B|REMX|20260126|10:47:13|S|4|99.615000||
B|SNDK|20260126|10:47:13|S|10|481.040000||
B|SNDL|20260126|10:47:13|S|2|1.618500||
B|UPST|20260126|10:47:13|S|200|45.100000||
B|CHD|20260126|10:47:14|S|20|92.760000||
B|COMP|20260126|10:47:14|S|19|13.605000||
B|CVGW|20260126|10:47:14|S|700|24.650000||
B|HOOD|20260126|10:47:14|S|3|107.660000||
B|JBLU|20260126|10:47:14|S|20|5.135000||
B|LAC|20260126|10:47:14|S|67|6.119000||
B|SQQQ|20260126|10:47:14|S|200|64.905000||
B|XLB|20260126|10:47:14|S|50|50.219300||
B|AMTM|20260126|10:47:15|S|100|34.870000||
B|BATL|20260126|10:47:15|S|33|4.900000||
B|BIDU|20260126|10:47:15|S|27|155.880000||
B|HPQ|20260126|10:47:15|S|1|19.405000||
B|IONQ|20260126|10:47:15|S|2|46.885000||
B|KO|20260126|10:47:15|S|100|73.195000||
B|MP|20260126|10:47:15|S|35|63.850000||
B|MSFT|20260126|10:47:15|S|2|469.880000||
B|NBIL|20260126|10:47:15|S|60|11.075000||
B|NBIS|20260126|10:47:15|S|50|94.710000||
B|SCHD|20260126|10:47:15|S|11|29.125000||
B|SNDK|20260126|10:47:15|S|6|481.331000||
B|SNDK|20260126|10:47:15|S|35|481.340000||
B|TER|20260126|10:47:15|S|2|233.110000||
B|VICI|20260126|10:47:15|S|50|28.538100||
B|BMNR|20260126|10:47:16|S|50|27.710000||
B|JNJ|20260126|10:47:16|S|20|221.560000||
B|METC|20260126|10:47:16|S|100|23.420000||
B|MSTR|20260126|10:47:16|S|200|159.675000||
B|QQQ|20260126|10:47:16|S|1|626.070000||
B|SBSW|20260126|10:47:16|S|15|20.190000||
B|TSLA|20260126|10:47:16|S|112|437.850000||
B|UUUU|20260126|10:47:16|S|9|23.416700||
B|VRT|20260126|10:47:16|S|20|181.200000||
B|ALB|20260126|10:47:17|S|2|190.069000||
B|APLD|20260126|10:47:17|S|50|39.280000||
B|NUE|20260126|10:47:17|S|100|180.200000||
B|NVDA|20260126|10:47:17|S|100|187.135000||
B|PALL|20260126|10:47:17|S|10|194.030000||
B|STX|20260126|10:47:17|S|11|367.900000||
B|TLT|20260126|10:47:17|S|20|88.410000||
B|COPX|20260126|10:47:18|S|2|90.280000||
B|COUR|20260126|10:47:18|S|60|6.415000||
B|CRWV|20260126|10:47:18|S|100|102.090000||
B|CVNA|20260126|10:47:18|S|11|479.140000||
B|GEV|20260126|10:47:18|S|2|677.350000||
B|MP|20260126|10:47:18|S|2|63.830000||
B|NBIL|20260126|10:47:18|S|300|11.070000||
B|PLUG|20260126|10:47:18|S|30|2.370000||
B|SETM|20260126|10:47:18|S|100|39.410000||
B|SPY|20260126|10:47:18|S|25|692.895000||
B|T|20260126|10:47:18|S|74|23.560000||
B|TSLA|20260126|10:47:18|S|100|437.820000||
B|USAR|20260126|10:47:18|S|50|27.990000||
B|USAR|20260126|10:47:18|S|100|27.990000||
B|USAR|20260126|10:47:18|S|250|27.990000||
B|VNET|20260126|10:47:18|S|1|10.845000||
B|INOD|20260126|10:47:19|S|50|59.680000||
B|NTR|20260126|10:47:19|S|50|70.655000||
B|QQQ|20260126|10:47:19|S|2|626.052800||
B|SMCI|20260126|10:47:19|S|40|31.155000||
B|STX|20260126|10:47:19|S|50|367.479000||
B|TSLA|20260126|10:47:19|S|100|437.780000||
B|UEC|20260126|10:47:19|S|100|18.770000||
B|ARCC|20260126|10:47:20|S|11|20.395000||
B|CLSK|20260126|10:47:20|S|100|12.405000||
B|LAR|20260126|10:47:20|S|335|8.140000||
B|LITE|20260126|10:47:20|S|20|338.700000||
B|MS|20260126|10:47:20|S|200|181.580000||
B|OKLO|20260126|10:47:20|S|10|84.550000||
B|OKLO|20260126|10:47:20|S|400|84.550000||
B|SILJ|20260126|10:47:20|S|800|40.380700||
B|ZIM|20260126|10:47:20|S|18|22.670000||
B|ZTS|20260126|10:47:20|S|5|123.605400||
B|ASTS|20260126|10:47:21|S|100|105.830000||
B|BBY|20260126|10:47:21|S|13|67.160000||
B|COPX|20260126|10:47:21|S|12|90.280000||
B|CRWV|20260126|10:47:21|S|100|102.210000||
B|KGC|20260126|10:47:21|S|1|38.557400||
B|LITE|20260126|10:47:21|S|3|338.439000||
B|OXLC|20260126|10:47:21|S|50|14.550000||
B|TEM|20260126|10:47:21|S|10|69.270000||
B|TLT|20260126|10:47:21|S|990|88.405000||
B|TSLA|20260126|10:47:21|S|100|437.760000||
B|WDC|20260126|10:47:21|S|10|245.211000||
B|ALGM|20260126|10:47:22|S|100|32.160000||
B|AMD|20260126|10:47:22|S|50|252.437100||
B|ASTS|20260126|10:47:22|S|50|105.820000||
B|BABX|20260126|10:47:22|S|8|48.687800||
B|CVGW|20260126|10:47:22|S|20|24.720000||
B|GDRX|20260126|10:47:22|S|800|2.545000||
B|HPQ|20260126|10:47:22|S|100|19.405000||
B|INTC|20260126|10:47:22|S|80|42.570000||
B|IONQ|20260126|10:47:22|S|70|46.915000||
B|OKLO|20260126|10:47:22|S|60|84.580000||
B|PAYC|20260126|10:47:22|S|100|145.700000||
B|RKLB|20260126|10:47:22|S|100|84.150000||
B|SCCO|20260126|10:47:22|S|1|190.200000||
B|SLV|20260126|10:47:22|S|1000|101.002100||
B|UUUU|20260126|10:47:22|S|150|23.411200||
B|AMD|20260126|10:47:23|S|21|252.410000||
B|ASTS|20260126|10:47:23|S|50|105.884800||
B|ASTS|20260126|10:47:23|S|50|105.890000||
B|CLSK|20260126|10:47:23|S|50|12.405000||
B|FRMI|20260126|10:47:23|S|300|9.290000||
B|JDST|20260126|10:47:23|S|2000|1.460000||
B|NAMM|20260126|10:47:23|S|25|5.180000||
B|NVDA|20260126|10:47:23|S|200|187.115000||
B|NVDA|20260126|10:47:23|S|300|187.120000||
B|NVDL|20260126|10:47:23|S|300|87.580000||
B|POWL|20260126|10:47:23|S|40|416.630000||
B|RKLB|20260126|10:47:23|S|37|84.110000||
B|SPYM|20260126|10:47:23|S|575|81.529200||
B|ZTS|20260126|10:47:23|S|36|123.773500||
B|APLD|20260126|10:47:24|S|1|39.315000||
B|ASTX|20260126|10:47:24|S|100|77.400000||
B|ASTX|20260126|10:47:24|S|400|77.391000||
B|CIFR|20260126|10:47:24|S|50|16.565000||
B|HOOD|20260126|10:47:24|S|25|107.680000||
B|IMCC|20260126|10:47:24|S|3|1.350000||
B|IONQ|20260126|10:47:24|S|100|46.920000||
B|TNK|20260126|10:47:24|S|45|61.770000||
B|TNK|20260126|10:47:24|S|45|61.770000||
B|WDC|20260126|10:47:24|S|3|245.211000||
B|ZTO|20260126|10:47:24|S|100|21.615000||
B|AVGO|20260126|10:47:25|S|1|323.716500||
B|BTG|20260126|10:47:25|E|735|5.451700||
B|CEG|20260126|10:47:25|S|1|286.710000||
B|ECL|20260126|10:47:25|S|5|283.145000||
B|MS|20260126|10:47:25|S|200|181.580000||
B|NVA|20260126|10:47:25|S|100|10.265000||
B|NVT|20260126|10:47:25|S|10|110.340000||
B|SOXL|20260126|10:47:25|S|200|60.890000||
B|XLB|20260126|10:47:25|S|93|50.219300||
B|ZM|20260126|10:47:25|S|50|91.810000||
B|ZM|20260126|10:47:25|S|75|91.820000||
B|ABT|20260126|10:47:26|S|20|108.920000||
B|APLD|20260126|10:47:26|S|98|39.300000||
B|LITE|20260126|10:47:26|S|20|338.970000||
B|QQQ|20260126|10:47:26|S|2|626.115000||
B|RRC|20260126|10:47:26|S|100|36.260000||
B|SDGR|20260126|10:47:26|S|2|15.975000||
B|SOXL|20260126|10:47:26|S|100|60.900000||
B|APLD|20260126|10:47:27|S|100|39.310000||
B|APP|20260126|10:47:27|S|1|545.440000||
B|BMNU|20260126|10:47:27|S|2047|4.569800||
B|DOCN|20260126|10:47:27|S|40|58.910000||
B|FIX|20260126|10:47:27|S|20|1130.620000||
B|GLXY|20260126|10:47:27|S|30|31.370000||
B|JOBY|20260126|10:47:27|S|100|13.455000||
B|MP|20260126|10:47:27|S|20|63.780000||
B|RGTI|20260126|10:47:27|S|5|22.555000||
B|SKY|20260126|10:47:27|S|10|90.760000||
B|SYF|20260126|10:47:27|S|20|76.800000||
B|USAR|20260126|10:47:27|S|100|28.000000||
B|VTEB|20260126|10:47:27|S|20|50.554500||
B|AMDL|20260126|10:47:28|S|100|21.150000||
B|AMKR|20260126|10:47:28|S|100|50.790000||
B|ASPI|20260126|10:47:28|S|26|7.629300||
B|BX|20260126|10:47:28|S|200|148.870000||
B|CRML|20260126|10:47:28|S|12|18.525000||
B|CRWV|20260126|10:47:28|S|20|102.210000||
B|FIGR|20260126|10:47:28|S|100|62.290000||
B|METC|20260126|10:47:28|S|20|23.400000||
B|RILY|20260126|10:47:28|S|100|9.415000||
B|RUN|20260126|10:47:28|S|10|20.104100||
B|SMR|20260126|10:47:28|S|100|19.090000||
B|UMMA|20260126|10:47:28|S|18|31.995000||
B|AAPL|20260126|10:47:29|S|100|255.210000||
B|ORCL|20260126|10:47:29|S|11|182.070000||
B|RKT|20260126|10:47:29|S|20|20.990000||
B|SPOT|20260126|10:47:29|S|2|517.495000||
B|VALE|20260126|10:47:29|S|100|16.065000||
B|AMZN|20260126|10:47:30|S|100|239.835000||
B|BMNR|20260126|10:47:30|S|15|27.745000||
B|CRML|20260126|10:47:30|S|170|18.525000||
B|EWY|20260126|10:47:30|S|100|117.785000||
B|QBTS|20260126|10:47:30|S|100|24.567700||
B|ROLR|20260126|10:47:30|S|50|8.640000||
B|ZM|20260126|10:47:30|S|51|91.790000||
B|AVGO|20260126|10:47:31|S|100|323.910000||
B|CLSK|20260126|10:47:31|S|20|12.410000||
B|CLSK|20260126|10:47:31|S|350|12.409300||
B|DLR|20260126|10:47:31|S|5|161.500000||
B|IREN|20260126|10:47:31|S|47|53.870000||
B|RBLX|20260126|10:47:31|S|200|71.475000||
B|SLV|20260126|10:47:31|S|10|101.090000||
B|SNDK|20260126|10:47:31|S|100|482.150000||
B|STX|20260126|10:47:31|S|55|367.560000||
B|WOLF|20260126|10:47:31|S|100|17.140000||
B|WOLF|20260126|10:47:31|S|400|17.110000||
B|CIFR|20260126|10:47:32|S|10|16.555000||
B|CRWV|20260126|10:47:32|S|100|102.225000||
B|MSTU|20260126|10:47:32|S|20|8.760000||
B|NVDA|20260126|10:47:32|S|50|187.110000||
B|NVDA|20260126|10:47:32|S|100|187.099300||
B|RKLX|20260126|10:47:32|S|350|55.580000||
B|SMH|20260126|10:47:32|S|6|398.595000||
B|SNDK|20260126|10:47:32|S|18|482.010000||
B|TQQQ|20260126|10:47:32|S|2|55.230000||
B|USAR|20260126|10:47:32|S|100|28.110000||
B|AMD|20260126|10:47:33|S|13|252.390000||
B|AMD|20260126|10:47:33|S|100|252.390000||
B|BOXX|20260126|10:47:33|S|684|115.435000||
B|F|20260126|10:47:33|S|25|13.470000||
B|IONX|20260126|10:47:33|S|100|22.800000||
B|IONX|20260126|10:47:33|S|100|22.800000||
B|LDWY|20260126|10:47:33|S|100|3.940000||
B|LEU|20260126|10:47:33|S|27|288.860000||
B|MU|20260126|10:47:33|S|222|391.820000||
B|OKLO|20260126|10:47:33|S|18|84.580000||
B|STVN|20260126|10:47:33|S|100|17.640000||
B|WDC|20260126|10:47:33|S|40|245.350000||
B|AU|20260126|10:47:34|S|33|111.830000||
B|CRDO|20260126|10:47:34|S|25|131.491000||
B|CRML|20260126|10:47:34|S|30|18.525000||
B|CRML|20260126|10:47:34|S|30|18.525000||
B|DNN|20260126|10:47:34|S|50|3.807500||
B|ETHU|20260126|10:47:34|S|1000|50.150000||
B|IREN|20260126|10:47:34|S|49|53.887400||
B|MSFT|20260126|10:47:34|S|22|469.900000||
B|OKLL|20260126|10:47:34|S|50|21.860000||
B|OR|20260126|10:47:34|S|20|46.505000||
B|RDW|20260126|10:47:34|S|200|11.205000||
B|SMTI|20260126|10:47:34|S|75|21.550000||
B|STLD|20260126|10:47:34|S|14|179.070200||
B|UAMY|20260126|10:47:34|S|40|9.415000||
B|XYZ|20260126|10:47:34|S|56|66.255000||
B|BABA|20260126|10:47:35|S|5|172.898100||
B|COPX|20260126|10:47:35|S|3|90.275000||
B|HSAI|20260126|10:47:35|S|100|26.370000||
B|LIF|20260126|10:47:35|S|20|66.244100||
B|META|20260126|10:47:35|S|10|669.150000||
B|SPY|20260126|10:47:35|S|20|692.900600||
B|TSM|20260126|10:47:35|S|10|332.900000||
B|UUUU|20260126|10:47:35|S|80|23.440000||
B|AGQ|20260126|10:47:36|S|138|373.650000||
B|AMD|20260126|10:47:36|S|30|252.430000||
B|AMZN|20260126|10:47:36|S|100|239.835000||
B|CRML|20260126|10:47:36|S|12|18.515000||
B|CRML|20260126|10:47:36|S|13|18.515000||
B|CRWV|20260126|10:47:36|S|20|102.230000||
B|IONQ|20260126|10:47:36|S|3|46.965000||
B|MSFT|20260126|10:47:36|S|78|469.930000||
B|MSI|20260126|10:47:36|S|5|402.025000||
B|NBIS|20260126|10:47:36|S|30|94.760000||
B|OKLO|20260126|10:47:36|S|3|84.570000||
B|USAR|20260126|10:47:36|S|300|28.130000||
B|AG|20260126|10:47:37|S|100|27.467500||
B|CEG|20260126|10:47:37|S|20|286.690000||
B|COIN|20260126|10:47:37|S|1|212.390000||
B|CRWV|20260126|10:47:37|S|100|102.280000||
B|GLXY|20260126|10:47:37|S|100|31.360000||
B|GLXY|20260126|10:47:37|S|330|31.380000||
B|ORIC|20260126|10:47:37|S|411|12.180000||
B|RBLX|20260126|10:47:37|S|100|71.475000||
B|RSP|20260126|10:47:37|S|25|199.339300||
B|STX|20260126|10:47:37|S|15|367.370000||
B|TFC|20260126|10:47:37|S|50|50.090000||
B|USAR|20260126|10:47:37|S|140|28.140000||
B|USAR|20260126|10:47:37|S|160|28.130000||
B|APLD|20260126|10:47:38|S|50|39.390000||
B|ASM|20260126|10:47:38|S|400|9.668000||
B|BMNR|20260126|10:47:38|S|1|27.755000||
B|CLSK|20260126|10:47:38|S|100|12.415000||
B|CRWV|20260126|10:47:38|S|20|102.170000||
B|GXAI|20260126|10:47:38|S|2000|1.578900||
B|MSTR|20260126|10:47:38|S|23|159.680000||
B|NAMM|20260126|10:47:38|E|250|5.220000||
B|NVDA|20260126|10:47:38|S|25|187.090000||
B|SHOP|20260126|10:47:38|S|332|136.700000||
B|SLV|20260126|10:47:38|S|2|101.002100||
B|SLV|20260126|10:47:38|S|500|101.002100||
B|STX|20260126|10:47:38|S|1|367.370000||
B|TEL|20260126|10:47:38|S|20|227.080000||
B|VEU|20260126|10:47:38|S|1|77.965000||
B|AMDL|20260126|10:47:39|S|50|21.130000||
B|APLD|20260126|10:47:39|S|100|39.400000||
B|ARMN|20260126|10:47:39|S|100|20.885000||
B|CNI|20260126|10:47:39|S|100|99.810000||
B|GORO|20260126|10:47:39|S|100|1.685000||
B|IREN|20260126|10:47:39|S|1|53.870000||
B|MIGI|20260126|10:47:39|S|104|4.770000||
B|ORCL|20260126|10:47:39|S|20|182.050000||
B|SQQQ|20260126|10:47:39|S|893|64.915000||
B|USAR|20260126|10:47:39|S|50|28.110000||
B|AMD|20260126|10:47:40|S|20|252.380000||
B|CLSK|20260126|10:47:40|S|25|12.410000||
B|CLSK|20260126|10:47:40|S|25|12.410000||
B|CONL|20260126|10:47:40|S|10|12.530000||
B|CRDO|20260126|10:47:40|S|5|131.491000||
B|CRML|20260126|10:47:40|S|25|18.515000||
B|CRML|20260126|10:47:40|S|25|18.515000||
B|LENZ|20260126|10:47:40|S|20|19.820000||
B|MARA|20260126|10:47:40|S|100|10.025000||
B|MUX|20260126|10:47:40|S|186|28.150000||
B|QQQ|20260126|10:47:40|S|5|626.005000||
B|RIO|20260126|10:47:40|S|3|91.500000||
B|RKLB|20260126|10:47:40|S|100|84.470000||
B|SLI|20260126|10:47:40|S|20|5.525000||
B|SVIX|20260126|10:47:40|S|50|23.775000||
B|TQQQ|20260126|10:47:40|S|100|55.210000||
B|XTKG|20260126|10:47:40|S|900|0.189900||
B|AAPL|20260126|10:47:41|S|5|255.040000||
B|ARM|20260126|10:47:41|S|20|115.015000||
B|BRK/B|20260126|10:47:41|S|3|481.290000||
B|CLSK|20260126|10:47:41|S|25|12.410000||
B|CLSK|20260126|10:47:41|S|25|12.410000||
B|GEV|20260126|10:47:41|S|40|677.430000||
B|JAZZ|20260126|10:47:41|S|6|168.525500||
B|MSFT|20260126|10:47:41|S|10|469.878000||
B|NTR|20260126|10:47:41|S|50|70.660000||
B|PIPR|20260126|10:47:41|S|1|352.478800||
B|RIG|20260126|10:47:41|S|20|4.880000||
B|WVE|20260126|10:47:41|S|50|13.447200||
B|XLE|20260126|10:47:41|S|10|49.089300||
B|ZIM|20260126|10:47:41|S|100|22.675000||
B|AAPU|20260126|10:47:42|S|200|29.300000||
B|BULL|20260126|10:47:42|S|100|7.740000||
B|CRWV|20260126|10:47:42|S|100|101.770000||
B|IXC|20260126|10:47:42|S|117|45.595800||
B|KVUE|20260126|10:47:42|S|2|17.737900||
B|MORN|20260126|10:47:42|S|3|211.160000||
B|MP|20260126|10:47:42|S|10|63.777700||
B|MP|20260126|10:47:42|S|10|63.780000||
B|PATH|20260126|10:47:42|S|150|15.277400||
B|SMCI|20260126|10:47:42|S|190|31.175000||
B|SMR|20260126|10:47:42|S|100|19.095000||
B|SNDK|20260126|10:47:42|S|10|481.539000||
B|SNDK|20260126|10:47:42|S|10|482.000000||
B|SNDK|20260126|10:47:42|S|27|482.000000||
B|SNDK|20260126|10:47:42|S|37|482.380000||
B|AOS|20260126|10:47:43|S|2|71.440000||
B|APLD|20260126|10:47:43|S|100|39.370000||
B|BABA|20260126|10:47:43|S|11|172.787600||
B|CIFR|20260126|10:47:43|S|100|16.550000||
B|CRML|20260126|10:47:43|S|60|18.490000||
B|CRMX|20260126|10:47:43|S|100|33.720000||
B|GDXU|20260126|10:47:43|S|36|513.070000||
B|META|20260126|10:47:43|S|20|669.105000||
B|MSTZ|20260126|10:47:43|S|50|14.340000||
B|SGML|20260126|10:47:43|S|2|13.710000||
B|SGML|20260126|10:47:43|S|33|13.720000||
B|SLV|20260126|10:47:43|S|100|100.935000||
B|SPY|20260126|10:47:43|S|20|692.902600||
B|TYL|20260126|10:47:43|S|3|438.275000||
B|UUUU|20260126|10:47:43|S|50|23.475000||
B|ZETA|20260126|10:47:43|S|300|21.295000||
B|AMD|20260126|10:47:44|S|94|252.400000||
B|AMD|20260126|10:47:44|S|512|252.390000||
B|APPF|20260126|10:47:44|S|2|225.145000||
B|AVGX|20260126|10:47:44|S|100|40.258100||
B|AXP|20260126|10:47:44|S|100|361.700000||
B|CP|20260126|10:47:44|S|2|72.585000||
B|SLV|20260126|10:47:44|S|28|100.944500||
B|USAR|20260126|10:47:44|S|180|28.070000||
B|USAR|20260126|10:47:44|S|1298|28.060000||
B|VMO|20260126|10:47:44|S|400|9.610000||
B|AAPL|20260126|10:47:45|S|5|255.090000||
B|AAPU|20260126|10:47:45|S|200|29.299300||
B|ASM|20260126|10:47:45|S|30|9.675000||
B|CRWV|20260126|10:47:45|S|5|101.830000||
B|MA|20260126|10:47:45|S|1|524.930000||
B|OCG|20260126|10:47:45|S|500|2.110000||
B|QBTS|20260126|10:47:45|S|100|24.550000||
B|TEO|20260126|10:47:45|S|45|12.750000||
B|AG|20260126|10:47:46|S|250|27.487400||
B|APPF|20260126|10:47:46|S|2|225.145000||
B|BIO|20260126|10:47:46|S|10|298.920000||
B|CIFR|20260126|10:47:46|S|20|16.560000||
B|KKR|20260126|10:47:46|S|50|118.460000||
B|PALL|20260126|10:47:46|S|20|194.160000||
B|RGTI|20260126|10:47:46|S|10|22.530000||
B|SNDK|20260126|10:47:46|S|31|482.020000||
B|SPUS|20260126|10:47:46|S|10|51.739200||
B|SRPT|20260126|10:47:46|S|1|23.535000||
B|TCPC|20260126|10:47:46|S|38|5.015000||
B|UUUU|20260126|10:47:46|S|100|23.470000||
B|UUUU|20260126|10:47:46|S|200|23.470000||
B|AAPL|20260126|10:47:47|S|3|255.080000||
B|ACCS|20260126|10:47:47|S|1|9.570000||
B|AG|20260126|10:47:47|S|400|27.500000||
B|BBAI|20260126|10:47:47|S|60|5.775000||
B|BITF|20260126|10:47:47|S|100|2.600000||
B|BOIL|20260126|10:47:47|S|200|30.620700||
B|CRWV|20260126|10:47:47|S|1|101.830000||
B|GRID|20260126|10:47:47|S|1|160.840000||
B|HCSG|20260126|10:47:47|S|20|18.910000||
B|LAES|20260126|10:47:47|S|20|4.555000||
B|NVO|20260126|10:47:47|S|100|63.425000||
B|NVO|20260126|10:47:47|S|300|63.435000||
B|PRVA|20260126|10:47:47|S|100|24.050000||
B|RING|20260126|10:47:47|S|100|94.820000||
B|USAR|20260126|10:47:47|S|100|28.070000||
B|USAR|20260126|10:47:47|S|300|28.060000||
B|COPX|20260126|10:47:48|S|800|90.310000||
B|CRML|20260126|10:47:48|S|100|18.525000||
B|ETHZ|20260126|10:47:48|S|100|5.000000||
B|FLY|20260126|10:47:48|E|5|26.382500||
B|META|20260126|10:47:48|S|8|669.160000||
B|NEM|20260126|10:47:48|S|5|127.210000||
B|OKLO|20260126|10:47:48|S|100|84.560000||
B|REVB|20260126|10:47:48|S|34|0.569400||
B|EIDO|20260126|10:47:49|S|13|19.155000||
B|GOOGL|20260126|10:47:49|S|17|332.320000||
B|LE|20260126|10:47:49|S|100|19.425000||
B|LIF|20260126|10:47:49|S|20|66.150000||
B|TYG|20260126|10:47:49|S|10|43.870000||
B|GBTC|20260126|10:47:50|S|82|68.225000||
B|LUNR|20260126|10:47:50|S|60|18.547500||
B|MP|20260126|10:47:50|S|10|63.740000||
B|MP|20260126|10:47:50|S|30|63.740000||
B|NEM|20260126|10:47:50|S|1|127.220000||
B|QGEN|20260126|10:47:50|S|20|55.915000||
B|RKLB|20260126|10:47:50|S|30|84.430000||
B|SLV|20260126|10:47:50|S|5|100.975000||
B|SPOT|20260126|10:47:50|S|4|517.690000||
B|VZ|20260126|10:47:50|S|57|39.695000||
B|ETHA|20260126|10:47:51|S|100|21.855000||
B|METC|20260126|10:47:51|S|7|23.375000||
B|PL|20260126|10:47:51|S|300|25.700000||
B|PL|20260126|10:47:51|S|600|25.698900||
B|SNDK|20260126|10:47:51|S|25|481.380000||
B|TSLA|20260126|10:47:51|S|7|437.780000||
B|ARAI|20260126|10:47:52|S|123|3.100000||
B|ASTS|20260126|10:47:52|S|50|105.955500||
B|BIDU|20260126|10:47:52|S|100|156.030000||
B|BMNR|20260126|10:47:52|S|150|27.775000||
B|BTG|20260126|10:47:52|S|100|5.445000||
B|CHAC|20260126|10:47:52|S|10|11.010000||
B|LND|20260126|10:47:52|S|100|4.110000||
B|OCG|20260126|10:47:52|S|200|2.120000||
B|TRX|20260126|10:47:52|S|50|1.275800||
B|TTD|20260126|10:47:52|S|100|34.275000||
B|USAR|20260126|10:47:52|S|300|28.050000||
B|USAR|20260126|10:47:52|S|400|28.060000||
B|WPM|20260126|10:47:52|S|800|152.330000||
B|BEX|20260126|10:47:53|S|20|24.760000||
B|BMNU|20260126|10:47:53|S|100|4.585000||
B|GDX|20260126|10:47:53|S|2|111.120700||
B|IONQ|20260126|10:47:53|S|100|46.950000||
B|MA|20260126|10:47:53|S|1|524.930000||
B|NVDA|20260126|10:47:53|S|27|187.115000||
B|SATS|20260126|10:47:53|S|100|123.590000||
B|SPY|20260126|10:47:53|S|20|692.965000||
B|TAN|20260126|10:47:53|S|200|55.170000||
B|UVXY|20260126|10:47:53|S|90|34.860000||
B|APLD|20260126|10:47:54|S|500|39.365000||
B|ASTI|20260126|10:47:54|S|200|5.810000||
B|CAN|20260126|10:47:54|S|8|0.703600||
B|FNF|20260126|10:47:54|S|483|54.550000||
B|FNF|20260126|10:47:54|S|500|54.540000||
B|FNF|20260126|10:47:54|S|800|54.570000||
B|IONQ|20260126|10:47:54|S|1|46.950000||
B|JOBY|20260126|10:47:54|S|23|13.465000||
B|MU|20260126|10:47:54|S|2|391.730000||
B|QQQM|20260126|10:47:54|S|6|257.779700||
B|REVB|20260126|10:47:54|S|2|0.569400||
B|SNDK|20260126|10:47:54|S|5|481.430000||
B|TSLA|20260126|10:47:54|S|20|437.820000||
B|AAPL|20260126|10:47:55|S|67|255.110000||
B|COGT|20260126|10:47:55|S|100|37.520000||
B|EWH|20260126|10:47:55|S|2000|22.847900||
B|HPQ|20260126|10:47:55|S|2|19.405000||
B|IBIT|20260126|10:47:55|S|20|49.559300||
B|IREN|20260126|10:47:55|S|149|53.727200||
B|MU|20260126|10:47:55|S|5|391.730000||
B|MU|20260126|10:47:55|S|6|391.725000||
B|MU|20260126|10:47:55|S|93|392.190000||
B|NVDA|20260126|10:47:55|S|26|187.115000||
B|RKLB|20260126|10:47:55|S|1|84.392000||
B|SPDW|20260126|10:47:55|S|1225|47.038600||
B|TLT|20260126|10:47:55|S|1|88.400000||
B|APLD|20260126|10:47:56|S|100|39.370000||
B|BOIL|20260126|10:47:56|S|400|30.615000||
B|CLSK|20260126|10:47:56|S|200|12.417500||
B|LAC|20260126|10:47:56|S|150|6.127500||
B|MSTR|20260126|10:47:56|S|10|159.740000||
B|MSTR|20260126|10:47:56|S|20|159.740000||
B|MTUS|20260126|10:47:56|S|40|19.735000||
B|MU|20260126|10:47:56|S|3|392.290000||
B|NVDA|20260126|10:47:56|S|100|187.135000||
B|SNPS|20260126|10:47:56|S|17|500.211000||
B|SOXL|20260126|10:47:56|S|100|60.930700||
B|ZS|20260126|10:47:56|S|3|215.044300||
B|APLD|20260126|10:47:57|S|380|39.380000||
B|ASTS|20260126|10:47:57|S|30|106.145000||
B|BIDU|20260126|10:47:57|S|20|156.030000||
B|BJRI|20260126|10:47:57|S|80|42.100000||
B|NAMM|20260126|10:47:57|S|22|5.170000||
B|NAMM|20260126|10:47:57|S|40|5.170000||
B|PLTR|20260126|10:47:57|S|100|169.130000||
B|PLTR|20260126|10:47:57|S|200|169.080000||
B|SLV|20260126|10:47:57|S|100|100.985000||
B|TQQQ|20260126|10:47:57|S|100|55.245000||
B|UUUG|20260126|10:47:57|S|40|21.590000||
B|ZS|20260126|10:47:57|S|2|215.044300||
B|BABA|20260126|10:47:58|S|98|172.770000||
B|LLY|20260126|10:47:58|S|28|1062.760000||
B|MP|20260126|10:47:58|S|15|63.710000||
B|NOW|20260126|10:47:58|S|53|135.028800||
B|PACB|20260126|10:47:58|S|14|2.528500||
B|QQQ|20260126|10:47:58|S|10|626.090600||
B|QUBT|20260126|10:47:58|S|20|11.005000||
B|RGTI|20260126|10:47:58|S|100|22.535000||
B|SLV|20260126|10:47:58|S|143|100.989500||
B|STNG|20260126|10:47:58|S|10|58.320000||
B|APLD|20260126|10:47:59|S|80|39.390000||
B|APLD|20260126|10:47:59|S|1700|39.390000||
B|ARE|20260126|10:47:59|S|2|58.200000||
B|BMNR|20260126|10:47:59|S|3|27.785000||
B|CDE|20260126|10:47:59|S|100|26.830000||
B|CRWV|20260126|10:47:59|S|10|101.862400||
B|EQT|20260126|10:47:59|S|35|55.600000||
B|IREX|20260126|10:47:59|S|91|18.870000||
B|META|20260126|10:47:59|S|5|669.120000||
B|NVA|20260126|10:47:59|S|400|10.310000||
B|NVDA|20260126|10:47:59|S|500|187.115000||
B|SEF|20260126|10:47:59|S|100|31.620000||
B|TSLA|20260126|10:47:59|S|1|437.810000||
B|TSLA|20260126|10:47:59|S|100|437.810000||
B|VZ|20260126|10:47:59|S|30|39.695000||
B|WDC|20260126|10:47:59|S|57|245.980000||
B|Z|20260126|10:47:59|S|25|68.565200||
B|ARAI|20260126|10:48:00|S|100|3.105000||
B|AU|20260126|10:48:00|S|20|111.960000||
B|BITX|20260126|10:48:00|S|200|27.105000||
B|CRML|20260126|10:48:00|S|6|18.549300||
B|CRWV|20260126|10:48:00|S|200|101.930000||
B|GXAI|20260126|10:48:00|S|22|1.589700||
B|IBIT|20260126|10:48:00|S|100|49.559300||
B|ON|20260126|10:48:00|S|100|60.960000||
B|PRCH|20260126|10:48:00|S|20|8.030000||
B|PTIR|20260126|10:48:00|S|100|23.815000||
B|QQQ|20260126|10:48:00|S|36|626.035000||
B|RDW|20260126|10:48:00|S|93|11.175000||
B|SOFI|20260126|10:48:00|S|50|25.905000||
B|TMC|20260126|10:48:00|S|100|7.630000||
B|Z|20260126|10:48:00|S|32|68.567900||
B|AG|20260126|10:48:01|S|18|27.507900||
B|APA|20260126|10:48:01|S|200|25.039300||
B|BABX|20260126|10:48:01|S|100|48.660000||
B|CRWD|20260126|10:48:01|S|3|463.360000||
B|CUZ|20260126|10:48:01|S|20|25.750000||
B|FOLD|20260126|10:48:01|S|100|14.275000||
B|KDP|20260126|10:48:01|S|100|27.685000||
B|MSFT|20260126|10:48:01|S|5|469.889100||
B|NOK|20260126|10:48:01|S|100|6.835000||
B|NVDA|20260126|10:48:01|S|200|187.105000||
B|RGTI|20260126|10:48:01|S|2|22.545000||
B|TSLA|20260126|10:48:01|S|1|437.790000||
B|CAVA|20260126|10:48:02|S|11|63.210000||
B|EVTV|20260126|10:48:02|S|194|2.635000||
B|EVTV|20260126|10:48:02|S|194|2.635000||
B|EVTV|20260126|10:48:02|S|194|2.635000||
B|IONQ|20260126|10:48:02|S|95|46.940000||
B|META|20260126|10:48:02|S|5|669.120000||
B|PHGE|20260126|10:48:02|S|16|4.140000||
B|PLTR|20260126|10:48:02|S|1|169.088800||
B|TSLA|20260126|10:48:02|S|5|437.790000||
B|UAMY|20260126|10:48:02|S|150|9.427400||
B|USAR|20260126|10:48:02|S|13|28.196600||
B|USFR|20260126|10:48:02|S|60|50.470000||
B|AAPL|20260126|10:48:03|S|5|255.090000||
B|ADBE|20260126|10:48:03|S|9|304.640000||
B|AMH|20260126|10:48:03|S|20|31.800000||
B|APLD|20260126|10:48:03|S|100|39.370000||
B|ARAI|20260126|10:48:03|S|100|3.108000||
B|BABX|20260126|10:48:03|S|300|48.710000||
B|IREN|20260126|10:48:03|S|25|53.740000||
B|PCG|20260126|10:48:03|S|5|15.195000||
B|PSTG|20260126|10:48:03|S|100|71.172800||
B|RKLB|20260126|10:48:03|S|100|84.450000||
B|SLV|20260126|10:48:03|S|50|100.989200||
B|TGT|20260126|10:48:03|S|28|104.998300||
B|TSLA|20260126|10:48:03|S|100|437.780000||
B|USAR|20260126|10:48:03|S|347|28.150000||
B|VOO|20260126|10:48:03|S|1|637.235000||
B|AAPL|20260126|10:48:04|S|44|255.098800||
B|AEM|20260126|10:48:04|S|50|219.780000||
B|ASX|20260126|10:48:04|S|20|19.825000||
B|MBAI|20260126|10:48:04|S|100|2.360000||
B|PLTR|20260126|10:48:04|S|84|169.011200||
B|PWR|20260126|10:48:04|S|20|474.430000||
B|SCHD|20260126|10:48:04|S|3|29.130000||
B|SLB|20260126|10:48:04|S|100|49.635000||
B|TSLA|20260126|10:48:04|S|1|437.760000||
B|UUUU|20260126|10:48:04|S|4|23.460000||
B|WDC|20260126|10:48:04|S|1|245.804500||
B|AGNC|20260126|10:48:05|S|20|11.740000||
B|APLD|20260126|10:48:05|S|3|39.384000||
B|BIDU|20260126|10:48:05|S|3|156.100700||
B|CDE|20260126|10:48:05|S|50|26.805000||
B|CSCO|20260126|10:48:05|S|100|76.375000||
B|GDXU|20260126|10:48:05|S|10|513.025000||
B|IREN|20260126|10:48:05|S|50|53.740000||
B|IREN|20260126|10:48:05|S|300|53.749000||
B|LNG|20260126|10:48:05|S|20|207.230000||
B|NFLX|20260126|10:48:05|S|1|85.888500||
B|NVA|20260126|10:48:05|S|30|10.290000||
B|SVIX|20260126|10:48:05|S|50|23.770700||
B|WDC|20260126|10:48:05|S|250|245.850000||
B|WDC|20260126|10:48:05|S|350|245.780000||
B|ARGT|20260126|10:48:06|S|150|99.665900||
B|BABX|20260126|10:48:06|S|2|48.698200||
B|BABX|20260126|10:48:06|S|2|48.700000||
B|BVN|20260126|10:48:06|S|26|39.940000||
B|CLSK|20260126|10:48:06|S|50|12.417500||
B|GOOGL|20260126|10:48:06|S|100|332.220000||
B|INTC|20260126|10:48:06|S|279|42.555000||
B|LLY|20260126|10:48:06|S|3|1062.730000||
B|NVAX|20260126|10:48:06|S|190|9.565000||
B|NVDA|20260126|10:48:06|S|1|187.099100||
B|PAAS|20260126|10:48:06|S|6|67.260000||
B|PFE|20260126|10:48:06|S|4|25.670000||
B|REVB|20260126|10:48:06|S|2|0.565200||
B|RIO|20260126|10:48:06|S|3|91.550000||
B|RLAY|20260126|10:48:06|S|10|7.485000||
B|USFR|20260126|10:48:06|S|60|50.470000||
B|BE|20260126|10:48:07|S|1|145.220000||
B|BE|20260126|10:48:07|S|50|145.380000||
B|CLSK|20260126|10:48:07|S|200|12.417500||
B|GSAT|20260126|10:48:07|S|100|62.755000||
B|MSFT|20260126|10:48:07|S|2|469.958500||
B|NGD|20260126|10:48:07|S|100|13.155000||
B|ORCL|20260126|10:48:07|S|3|182.050000||
B|PRU|20260126|10:48:07|S|20|108.540000||
B|RIOT|20260126|10:48:07|S|100|16.625000||
B|TQQQ|20260126|10:48:07|S|300|55.230000||
B|USAR|20260126|10:48:07|S|15|28.102700||
B|AKAM|20260126|10:48:08|S|33|97.090000||
B|BHV|20260126|10:48:08|S|4|10.450000||
B|COPX|20260126|10:48:08|S|46|90.305000||
B|EGO|20260126|10:48:08|S|100|49.440000||
B|IONQ|20260126|10:48:08|S|100|46.910000||
B|KOLD|20260126|10:48:08|S|30|19.658800||
B|RLAY|20260126|10:48:08|S|50|7.485000||
B|SLV|20260126|10:48:08|S|1|100.850000||
B|TME|20260126|10:48:08|S|100|16.835000||
B|TMUS|20260126|10:48:08|S|1|188.158600||
B|USAR|20260126|10:48:08|S|100|28.128600||
B|VELO|20260126|10:48:08|E|300|12.936000||
B|ZTS|20260126|10:48:08|S|1|123.731500||
B|ZTS|20260126|10:48:08|S|7|123.731500||
B|ALAB|20260126|10:48:09|S|20|170.495000||
B|AMZN|20260126|10:48:09|S|100|239.850000||
B|BTMD|20260126|10:48:09|S|25|2.155000||
B|CRWV|20260126|10:48:09|S|100|101.835000||
B|GXAI|20260126|10:48:09|S|100|1.600000||
B|IHE|20260126|10:48:09|S|200|86.780000||
B|IWY|20260126|10:48:09|S|5|275.100000||
B|MCHB|20260126|10:48:09|S|80|14.570000||
B|MSFT|20260126|10:48:09|S|21|469.898800||
B|OWL|20260126|10:48:09|S|48|14.695000||
B|SLV|20260126|10:48:09|S|10|100.895000||
B|SPDW|20260126|10:48:09|S|1|47.035000||
B|WULF|20260126|10:48:09|S|3|13.307200||
B|APLD|20260126|10:48:10|S|100|39.500000||
B|APLD|20260126|10:48:10|S|300|39.498600||
B|AXTI|20260126|10:48:10|S|15|18.928200||
B|AXTI|20260126|10:48:10|S|15|18.930000||
B|BABX|20260126|10:48:10|S|2|48.647600||
B|CRWV|20260126|10:48:10|S|100|101.853200||
B|EGBN|20260126|10:48:10|S|100|26.290000||
B|IBRX|20260126|10:48:10|S|500|6.557900||
B|INTC|20260126|10:48:10|S|100|42.555000||
B|IREN|20260126|10:48:10|S|2|53.815000||
B|KOLD|20260126|10:48:10|S|800|19.659100||
B|MBLY|20260126|10:48:10|S|200|10.055000||
B|NAMM|20260126|10:48:10|S|10|5.160000||
B|SMCI|20260126|10:48:10|S|10|31.190000||
B|SVIX|20260126|10:48:10|S|50|23.772700||
B|SVIX|20260126|10:48:10|S|100|23.775000||
B|TFPM|20260126|10:48:10|S|50|39.560000||
B|CRML|20260126|10:48:11|S|360|18.580000||
B|ELF|20260126|10:48:11|S|10|89.250000||
B|GM|20260126|10:48:11|S|100|79.760000||
B|IONQ|20260126|10:48:11|S|20|46.930000||
B|MSFT|20260126|10:48:11|S|200|469.870000||
B|SBET|20260126|10:48:11|S|400|9.305000||
B|SLGB|20260126|10:48:11|S|33|2.250000||
B|SLV|20260126|10:48:11|S|5|100.895000||
B|UAMY|20260126|10:48:11|S|25|9.395000||
B|VWO|20260126|10:48:11|S|405|57.005600||
B|AEM|20260126|10:48:12|S|5|219.901800||
B|BROS|20260126|10:48:12|S|60|59.271200||
B|CRML|20260126|10:48:12|S|300|18.600000||
B|FCX|20260126|10:48:12|S|100|62.615000||
B|FFAI|20260126|10:48:12|S|20|1.080000||
B|GLW|20260126|10:48:12|S|10|94.791100||
B|IREN|20260126|10:48:12|S|100|53.860000||
B|NOVT|20260126|10:48:12|S|40|137.620000||
B|NXG|20260126|10:48:12|S|100|49.920000||
B|QBTS|20260126|10:48:12|S|100|24.570000||
B|VALE|20260126|10:48:12|S|100|16.075000||
B|AAPL|20260126|10:48:13|S|5|255.168800||
B|AEM|20260126|10:48:13|S|16|219.840000||
B|CRCA|20260126|10:48:13|S|100|3.069300||
B|CTSH|20260126|10:48:13|S|100|85.350000||
B|JBL|20260126|10:48:13|S|40|241.770000||
B|JOBY|20260126|10:48:13|S|34|13.465000||
B|LMND|20260126|10:48:13|S|100|89.000000||
B|LRCX|20260126|10:48:13|S|1|220.800000||
B|ONDS|20260126|10:48:13|S|300|11.455000||
B|PAAS|20260126|10:48:13|S|30|67.270000||
B|RVMD|20260126|10:48:13|S|76|96.600000||
B|USAR|20260126|10:48:13|S|100|28.160000||
B|VIPS|20260126|10:48:13|S|300|17.530000||
B|AMZN|20260126|10:48:14|S|2|239.861800||
B|BMNU|20260126|10:48:14|S|200|4.595000||
B|CRML|20260126|10:48:14|S|156|18.590000||
B|LPLA|20260126|10:48:14|S|9|358.938100||
B|NB|20260126|10:48:14|S|100|6.975000||
B|NVDA|20260126|10:48:14|S|45|187.077700||
B|QQQ|20260126|10:48:14|S|100|626.010000||
B|SYF|20260126|10:48:14|S|20|76.800000||
B|UBER|20260126|10:48:14|S|20|82.920000||
B|USFR|20260126|10:48:14|S|240|50.480000||
B|AAPL|20260126|10:48:15|S|59|255.218800||
B|ANET|20260126|10:48:15|S|339|143.840000||
B|BAH|20260126|10:48:15|S|50|94.385000||
B|BITO|20260126|10:48:15|S|25|12.115000||
B|CHWY|20260126|10:48:15|S|20|31.740000||
B|GRAL|20260126|10:48:15|S|20|107.881000||
B|TSLA|20260126|10:48:15|S|1|437.700000||
B|TSLA|20260126|10:48:15|S|11|437.680000||
B|UAA|20260126|10:48:15|S|800|6.310000||
B|UAMY|20260126|10:48:15|S|90|9.409100||
B|VEU|20260126|10:48:15|S|2000|77.967500||
B|AVB|20260126|10:48:16|S|10|177.830000||
B|B|20260126|10:48:16|S|8|52.325200||
B|BMNR|20260126|10:48:16|S|100|27.790000||
B|RKLB|20260126|10:48:16|S|100|84.590000||
B|SQQQ|20260126|10:48:16|S|50|64.899300||
B|VST|20260126|10:48:16|S|1|161.830000||
B|AAPU|20260126|10:48:17|S|68|29.329300||
B|ASTS|20260126|10:48:17|S|10|106.425100||
B|FCX|20260126|10:48:17|S|300|62.595000||
B|RGTI|20260126|10:48:17|S|5|22.540000||
B|TSLA|20260126|10:48:17|S|13|437.690000||
B|ASTS|20260126|10:48:18|S|10|106.420000||
B|BEN|20260126|10:48:18|S|100|25.535000||
B|CIFR|20260126|10:48:18|S|30|16.605000||
B|CRML|20260126|10:48:18|S|39|18.600000||
B|GXAI|20260126|10:48:18|S|30|1.599900||
B|LMT|20260126|10:48:18|S|100|578.760000||
B|RIOT|20260126|10:48:18|S|30|16.645000||
B|SATL|20260126|10:48:18|E|100|4.305800||
B|XTKG|20260126|10:48:18|S|1200|0.190700||
B|ASPI|20260126|10:48:19|S|600|7.697200||
B|BRFH|20260126|10:48:19|S|1|3.170000||
B|CVNA|20260126|10:48:19|S|100|478.720000||
B|DVS|20260126|10:48:19|S|25|5.770000||
B|FROG|20260126|10:48:19|S|20|60.640000||
B|GDXU|20260126|10:48:19|S|2|514.160000||
B|KTOS|20260126|10:48:19|S|100|111.060000||
B|LI|20260126|10:48:19|S|300|16.950000||
B|OKLO|20260126|10:48:19|S|30|84.670000||
B|PCG|20260126|10:48:19|S|100|15.190000||
B|QQQI|20260126|10:48:19|S|1|54.099300||
B|SCHD|20260126|10:48:19|S|100|29.130000||
B|V|20260126|10:48:19|S|10|326.470000||
B|YPF|20260126|10:48:19|S|126|36.880000||
B|YPF|20260126|10:48:19|S|1500|36.860000||
B|APLD|20260126|10:48:20|S|100|39.580000||
B|CRCA|20260126|10:48:20|S|100|3.069300||
B|CRML|20260126|10:48:20|S|96|18.615000||
B|CRML|20260126|10:48:20|S|200|18.600000||
B|CRML|20260126|10:48:20|S|200|18.600000||
B|GFS|20260126|10:48:20|S|100|44.310000||
B|GOOG|20260126|10:48:20|S|10|332.770000||
B|KR|20260126|10:48:20|S|1|64.272100||
B|NVNI|20260126|10:48:20|S|200|1.850000||
B|PLTR|20260126|10:48:20|S|42|169.071200||
B|SNDK|20260126|10:48:20|S|5|481.500000||
B|TSLA|20260126|10:48:20|S|80|437.760000||
B|UEC|20260126|10:48:20|S|100|18.780000||
B|YPF|20260126|10:48:20|S|150|36.874000||
B|YPF|20260126|10:48:20|S|200|36.880000||
B|YPF|20260126|10:48:20|S|500|36.888300||
B|BABA|20260126|10:48:21|S|100|172.700000||
B|BANX|20260126|10:48:21|S|17|20.795000||
B|GGAL|20260126|10:48:21|S|7|54.820000||
B|GGAL|20260126|10:48:21|S|14|54.920000||
B|HOOD|20260126|10:48:21|S|12|107.670000||
B|LNC|20260126|10:48:21|S|500|40.900000||
B|MU|20260126|10:48:21|S|1|392.460000||
B|RIOT|20260126|10:48:21|S|1|16.660000||
B|SLGB|20260126|10:48:21|S|100|2.230000||
B|USAR|20260126|10:48:21|S|4|28.160000||
B|USAR|20260126|10:48:21|S|5|28.160000||
B|USAR|20260126|10:48:21|S|18|28.150000||
B|YPF|20260126|10:48:21|S|150|36.873500||
B|BMNU|20260126|10:48:22|S|3|4.595000||
B|CRBG|20260126|10:48:22|S|100|30.025000||
B|HPQ|20260126|10:48:22|S|20|19.415000||
B|MDLN|20260126|10:48:22|S|223|45.010000||
B|NVA|20260126|10:48:22|S|50|10.285000||
B|OKLO|20260126|10:48:22|S|70|84.720000||
B|PRI|20260126|10:48:22|S|14|257.152500||
B|PSX|20260126|10:48:22|S|33|140.940000||
B|QBTS|20260126|10:48:22|S|90|24.555000||
B|QBTS|20260126|10:48:22|S|100|24.550000||
B|QBTS|20260126|10:48:22|S|100|24.560000||
B|RGTI|20260126|10:48:22|S|100|22.545000||
B|SLB|20260126|10:48:22|S|1|49.645000||
B|SMR|20260126|10:48:22|S|5|19.119900||
B|SPY|20260126|10:48:22|S|60|693.050000||
B|SYM|20260126|10:48:22|S|30|60.140000||
B|TOPS|20260126|10:48:22|S|1|4.960000||
B|WDC|20260126|10:48:22|S|50|246.010000||
B|AGQ|20260126|10:48:23|S|100|374.280000||
B|ASX|20260126|10:48:23|S|20|19.825000||
B|CDE|20260126|10:48:23|S|7|26.860000||
B|COIN|20260126|10:48:23|S|100|212.875800||
B|CRWV|20260126|10:48:23|S|22|101.930000||
B|CRWV|20260126|10:48:23|S|100|101.910000||
B|CRWV|20260126|10:48:23|S|109|101.910000||
B|ESTC|20260126|10:48:23|S|4|74.390000||
B|FJET|20260126|10:48:23|S|200|10.125000||
B|LIN|20260126|10:48:23|S|40|454.400000||
B|LIN|20260126|10:48:23|S|640|454.370000||
B|NVO|20260126|10:48:23|S|100|63.375000||
B|RKLB|20260126|10:48:23|S|30|84.748300||
B|SETM|20260126|10:48:23|S|2|39.415000||
B|SOC|20260126|10:48:23|S|50|10.650000||
B|TW|20260126|10:48:23|S|20|105.380000||
B|USAR|20260126|10:48:23|S|2|28.162700||
B|APLD|20260126|10:48:24|S|48|39.650000||
B|ASTS|20260126|10:48:24|S|5|106.600000||
B|ASTS|20260126|10:48:24|S|25|106.550000||
B|BA|20260126|10:48:24|S|20|249.630000||
B|CORD|20260126|10:48:24|S|54|16.610000||
B|INTC|20260126|10:48:24|E|10|42.560000||
B|LIN|20260126|10:48:24|S|40|454.570000||
B|RTX|20260126|10:48:24|S|34|195.015000||
B|WDC|20260126|10:48:24|S|20|245.950000||
B|WDC|20260126|10:48:24|S|50|245.960000||
B|ASML|20260126|10:48:25|S|25|1401.940000||
B|BITU|20260126|10:48:25|S|2|21.565000||
B|CRML|20260126|10:48:25|S|22|18.650000||
B|CRML|20260126|10:48:25|S|500|18.640000||
B|FDIS|20260126|10:48:25|S|30|105.270000||
B|IONQ|20260126|10:48:25|S|70|46.850000||
B|IREN|20260126|10:48:25|S|200|53.925000||
B|MCHP|20260126|10:48:25|S|200|74.330600||
B|META|20260126|10:48:25|S|10|668.930000||
B|REVB|20260126|10:48:25|S|1|0.560050||
B|SLGB|20260126|10:48:25|S|1700|2.280000||
B|USAR|20260126|10:48:25|S|100|28.300000||
B|WM|20260126|10:48:25|S|1|230.999900||
B|Z|20260126|10:48:25|S|600|68.635000||
B|ZM|20260126|10:48:25|S|100|91.815000||
B|ARE|20260126|10:48:26|S|20|58.175000||
B|CRWV|20260126|10:48:26|S|50|102.135000||
B|CRWV|20260126|10:48:26|S|100|102.140000||
B|DPRO|20260126|10:48:26|S|100|8.191700||
B|F|20260126|10:48:26|S|25|13.480000||
B|FUBO|20260126|10:48:26|S|30|2.350000||
B|MARA|20260126|10:48:26|S|100|10.025000||
B|ONDL|20260126|10:48:26|S|123|33.010000||
B|ONDS|20260126|10:48:26|S|100|11.465000||
B|QBTS|20260126|10:48:26|S|14|24.557700||
B|RDW|20260126|10:48:26|S|200|11.205000||
B|SMCI|20260126|10:48:26|S|100|31.220000||
B|SNDK|20260126|10:48:26|S|25|481.900000||
B|SPXS|20260126|10:48:26|S|20|33.968000||
B|TNET|20260126|10:48:26|S|20|62.100000||
B|ZTS|20260126|10:48:26|S|6|123.802900||
B|ALAB|20260126|10:48:27|S|40|170.820000||
B|ARMN|20260126|10:48:27|S|100|20.890000||
B|BATL|20260126|10:48:27|S|100|4.958000||
B|BBAI|20260126|10:48:27|S|20|5.785000||
B|CIFR|20260126|10:48:27|S|100|16.620000||
B|CRML|20260126|10:48:27|S|47|18.660000||
B|HCI|20260126|10:48:27|S|50|158.850000||
B|RKLB|20260126|10:48:27|S|200|84.815000||
B|RUN|20260126|10:48:27|S|290|20.215000||
B|TSSI|20260126|10:48:27|S|200|10.747800||
B|USAR|20260126|10:48:27|S|100|28.260000||
B|USAR|20260126|10:48:27|S|200|28.258000||
B|ZTS|20260126|10:48:27|S|5|123.700300||
B|AMD|20260126|10:48:28|S|100|252.245000||
B|AXTI|20260126|10:48:28|S|2|18.924800||
B|CEG|20260126|10:48:28|S|2|286.680000||
B|CL|20260126|10:48:28|S|19|86.594600||
B|CVRX|20260126|10:48:28|S|400|7.670000||
B|GOOGL|20260126|10:48:28|S|1|332.205000||
B|LEN|20260126|10:48:28|S|100|111.017300||
B|LFVN|20260126|10:48:28|S|100|5.600000||
B|MSFT|20260126|10:48:28|S|100|469.918400||
B|OKLO|20260126|10:48:28|S|100|84.750000||
B|OKLO|20260126|10:48:28|S|146|84.790000||
B|TSLA|20260126|10:48:28|S|9|437.790000||
B|TSLA|20260126|10:48:28|S|25|437.780000||
B|TTWO|20260126|10:48:28|S|1|246.350000||
B|CLSK|20260126|10:48:29|S|20|12.460000||
B|CLSK|20260126|10:48:29|S|200|12.455000||
B|GGLL|20260126|10:48:29|S|50|108.180000||
B|IR|20260126|10:48:29|S|20|87.000000||
B|JEPQ|20260126|10:48:29|S|5|59.499300||
B|MSFT|20260126|10:48:29|S|10|469.918600||
B|MVST|20260126|10:48:29|S|100|2.880000||
B|RDW|20260126|10:48:29|E|200|11.194500||
B|SII|20260126|10:48:29|S|20|133.370000||
B|USAR|20260126|10:48:29|S|49|28.280000||
B|USAR|20260126|10:48:29|S|100|28.260000||
B|ZM|20260126|10:48:29|S|5|91.750000||
B|ZM|20260126|10:48:29|S|500|91.750000||
B|CRWV|20260126|10:48:30|S|25|102.010000||
B|ENB|20260126|10:48:30|S|20|48.095000||
B|FER|20260126|10:48:30|S|20|68.005000||
B|FIX|20260126|10:48:30|S|10|1133.080000||
B|GLD|20260126|10:48:30|S|30|467.441200||
B|IREN|20260126|10:48:30|S|50|53.980000||
B|META|20260126|10:48:30|S|10|668.830000||
B|NVDA|20260126|10:48:30|S|40|187.065000||
B|SKYW|20260126|10:48:30|S|20|101.275000||
B|SMR|20260126|10:48:30|S|100|19.120000||
B|URA|20260126|10:48:30|S|2|56.290700||
B|USAR|20260126|10:48:30|S|40|28.224000||
B|ZSL|20260126|10:48:30|E|1|1.840000||
B|ZSL|20260126|10:48:30|S|1|1.850000||
B|ABT|20260126|10:48:31|S|5|108.928500||
B|AMD|20260126|10:48:31|S|30|252.130000||
B|BRFH|20260126|10:48:31|S|1|3.170000||
B|CLSK|20260126|10:48:31|S|50|12.457500||
B|FXE|20260126|10:48:31|S|300|109.790000||
B|GOOGL|20260126|10:48:31|S|50|332.180000||
B|META|20260126|10:48:31|S|4|668.830000||
B|MU|20260126|10:48:31|S|30|392.460000||
B|UAMY|20260126|10:48:31|S|20|9.455000||
B|UUUU|20260126|10:48:31|S|100|23.540000||
B|AGQ|20260126|10:48:32|S|100|375.001000||
B|ASTS|20260126|10:48:32|S|10|106.570600||
B|BABA|20260126|10:48:32|S|6|172.647300||
B|CCJ|20260126|10:48:32|S|100|123.940000||
B|KBR|20260126|10:48:32|S|20|43.320000||
B|KOLD|20260126|10:48:32|S|5|19.729300||
B|NBIS|20260126|10:48:32|S|50|94.737900||
B|NVAX|20260126|10:48:32|S|100|9.575000||
B|SGML|20260126|10:48:32|S|170|13.810000||
B|SGML|20260126|10:48:32|S|430|13.830000||
B|SLV|20260126|10:48:32|S|30|101.220000||
B|SLV|20260126|10:48:32|S|200|101.160700||
B|SPY|20260126|10:48:32|S|5|693.062600||
B|CENX|20260126|10:48:33|S|33|46.050000||
B|CSCO|20260126|10:48:33|S|100|76.465000||
B|MOS|20260126|10:48:33|S|60|28.490000||
B|MP|20260126|10:48:33|S|10|64.000000||
B|PLTU|20260126|10:48:33|S|35|65.390000||
B|AMD|20260126|10:48:34|S|50|252.208900||
B|ANET|20260126|10:48:34|S|50|143.890000||
B|ATR|20260126|10:48:34|S|60|126.505000||
B|BATL|20260126|10:48:34|S|100|4.940000||
B|CARR|20260126|10:48:34|S|100|57.280000||
B|CGNX|20260126|10:48:34|S|20|39.770000||
B|CIFR|20260126|10:48:34|S|30|16.625000||
B|FSM|20260126|10:48:34|S|100|12.265000||
B|HSAI|20260126|10:48:34|S|100|26.360000||
B|KOLD|20260126|10:48:34|S|50|19.725000||
B|NVDA|20260126|10:48:34|S|50|187.055000||
B|QQQ|20260126|10:48:34|S|5|626.110000||
B|SLV|20260126|10:48:34|S|400|101.201600||
B|SMR|20260126|10:48:34|S|200|19.165000||
B|ZS|20260126|10:48:34|S|6|215.308400||
B|ASTS|20260126|10:48:35|S|45|106.670000||
B|BNAI|20260126|10:48:35|S|100|32.780000||
B|BNAI|20260126|10:48:35|S|527|32.700000||
B|FLY|20260126|10:48:35|S|349|26.470000||
B|FLY|20260126|10:48:35|S|751|26.480000||
B|IAUM|20260126|10:48:35|S|5|50.700000||
B|MU|20260126|10:48:35|S|25|392.190000||
B|MUX|20260126|10:48:35|S|20|28.190000||
B|SEGG|20260126|10:48:35|S|10|1.555000||
B|VNET|20260126|10:48:35|S|100|10.825000||
B|YANG|20260126|10:48:35|S|4|22.599500||
B|AXTI|20260126|10:48:36|S|50|18.940000||
B|BABA|20260126|10:48:36|S|24|172.670000||
B|BATL|20260126|10:48:36|S|200|4.930000||
B|CGMM|20260126|10:48:36|S|39|30.589800||
B|CRML|20260126|10:48:36|S|1|18.660000||
B|CRML|20260126|10:48:36|S|100|18.660000||
B|IRDM|20260126|10:48:36|S|2|20.765000||
B|KOLD|20260126|10:48:36|S|5|19.725000||
B|KOLD|20260126|10:48:36|S|5|19.725000||
B|PLX|20260126|10:48:36|S|1000|2.085800||
B|RDW|20260126|10:48:36|S|4|11.195000||
B|SLV|20260126|10:48:36|S|5|101.170700||
B|SMR|20260126|10:48:36|S|200|19.170000||
B|SMR|20260126|10:48:36|S|1800|19.170000||
B|ZS|20260126|10:48:36|S|50|215.472700||
B|AAPL|20260126|10:48:37|S|10|255.238800||
B|CCJ|20260126|10:48:37|S|100|123.920000||
B|COIN|20260126|10:48:37|S|5|212.906100||
B|CRML|20260126|10:48:37|S|175|18.660000||
B|ENPH|20260126|10:48:37|S|89|39.150000||
B|ENPH|20260126|10:48:37|S|100|39.158800||
B|HBT|20260126|10:48:37|S|75|26.940000||
B|IREN|20260126|10:48:37|S|100|54.000000||
B|KEP|20260126|10:48:37|S|20|21.060000||
B|KGC|20260126|10:48:37|S|25|38.695000||
B|KOLD|20260126|10:48:37|S|2|19.725000||
B|KOLD|20260126|10:48:37|S|3|19.725000||
B|LFVN|20260126|10:48:37|S|1200|5.600000||
B|MOVE|20260126|10:48:37|S|12|20.770000||
B|MSTR|20260126|10:48:37|S|80|159.695000||
B|NBIS|20260126|10:48:37|S|10|94.700000||
B|NEM|20260126|10:48:37|S|200|127.340000||
B|OKLO|20260126|10:48:37|S|100|84.860000||
B|QBTS|20260126|10:48:37|S|100|24.585000||
B|SMR|20260126|10:48:37|S|10|19.155000||
B|WAB|20260126|10:48:37|S|10|231.700000||
B|APLD|20260126|10:48:38|S|500|39.665000||
B|CRML|20260126|10:48:38|S|100|18.655000||
B|CRML|20260126|10:48:38|S|100|18.700000||
B|CRML|20260126|10:48:38|S|100|18.700000||
B|CRML|20260126|10:48:38|S|500|18.655000||
B|CRML|20260126|10:48:38|S|500|18.675000||
B|MU|20260126|10:48:38|S|5|392.210000||
B|NEE|20260126|10:48:38|S|100|85.630000||
B|QQQ|20260126|10:48:38|S|100|626.085000||
B|QQQ|20260126|10:48:38|S|750|626.075000||
B|REVB|20260126|10:48:38|S|1|0.560050||
B|UUUU|20260126|10:48:38|S|100|23.560000||
B|AVAV|20260126|10:48:39|S|100|302.360000||
B|BRK/B|20260126|10:48:39|S|10|481.570000||
B|BVN|20260126|10:48:39|S|51|40.100000||
B|DIS|20260126|10:48:39|S|100|111.670000||
B|GDX|20260126|10:48:39|S|100|111.305000||
B|GLD|20260126|10:48:39|S|2|467.564100||
B|KDP|20260126|10:48:39|S|100|27.685000||
B|MP|20260126|10:48:39|S|8|63.980000||
B|NAMM|20260126|10:48:39|S|1|5.240000||
B|PAAS|20260126|10:48:39|S|15|67.450700||
B|PG|20260126|10:48:39|S|1|150.140000||
B|QBTS|20260126|10:48:39|S|100|24.585000||
B|UAMY|20260126|10:48:39|S|100|9.465000||
B|VELO|20260126|10:48:39|S|5|13.040000||
B|VXX|20260126|10:48:39|S|5|26.255000||
B|AAPL|20260126|10:48:40|S|63|255.105000||
B|BABA|20260126|10:48:40|S|53|172.590000||
B|GOOG|20260126|10:48:40|S|5|332.790000||
B|HIMS|20260126|10:48:40|S|7|30.295000||
B|INTC|20260126|10:48:40|S|300|42.635000||
B|KOLD|20260126|10:48:40|S|65|19.725000||
B|MU|20260126|10:48:40|S|74|392.230000||
B|NBIS|20260126|10:48:40|S|100|94.640000||
B|ONDS|20260126|10:48:40|S|469|11.465000||
B|PEBpH|20260126|10:48:40|S|20|18.050000||
B|SNDK|20260126|10:48:40|S|100|481.830000||
B|SNDK|20260126|10:48:40|S|500|481.825000||
B|TCOM|20260126|10:48:40|S|37|63.600000||
B|UUUU|20260126|10:48:40|S|5|23.560000||
B|AAPL|20260126|10:48:41|S|5|255.075800||
B|ASTS|20260126|10:48:41|S|8|106.600000||
B|AVNT|20260126|10:48:41|S|10|37.060000||
B|CRWV|20260126|10:48:41|S|5|102.080000||
B|F|20260126|10:48:41|S|25|13.480000||
B|SMH|20260126|10:48:41|S|3|398.640000||
B|SMR|20260126|10:48:41|S|10|19.149900||
B|SNDK|20260126|10:48:41|S|10|481.950000||
B|STX|20260126|10:48:41|S|50|368.300000||
B|WULF|20260126|10:48:41|S|150|13.347500||
B|ARE|20260126|10:48:42|S|20|58.200000||
B|CRML|20260126|10:48:42|S|100|18.685000||
B|IWMW|20260126|10:48:42|S|3|39.770000||
B|LAES|20260126|10:48:42|S|1|4.548500||
B|MSFT|20260126|10:48:42|S|10|469.698300||
B|NFXL|20260126|10:48:42|S|1|25.430000||
B|O|20260126|10:48:42|S|200|60.505000||
B|OGS|20260126|10:48:42|S|60|78.630000||
B|PDD|20260126|10:48:42|S|20|107.160000||
B|PPIH|20260126|10:48:42|S|52|30.470000||
B|QUBT|20260126|10:48:42|S|100|11.005000||
B|AMD|20260126|10:48:43|S|72|252.300000||
B|BABA|20260126|10:48:43|S|50|172.590000||
B|GCT|20260126|10:48:43|S|100|43.040000||
B|GORO|20260126|10:48:43|S|1000|1.685000||
B|HSAI|20260126|10:48:43|S|30|26.360000||
B|IBIT|20260126|10:48:43|S|1|49.575000||
B|JPM|20260126|10:48:43|S|1|300.870000||
B|MARA|20260126|10:48:43|S|800|10.035000||
B|PFE|20260126|10:48:43|S|5|25.665000||
B|SLV|20260126|10:48:43|S|30|101.260700||
B|XPEV|20260126|10:48:43|S|10|18.910000||
B|AAPL|20260126|10:48:44|S|1|255.098800||
B|AGQ|20260126|10:48:44|S|21|375.040000||
B|ANF|20260126|10:48:44|S|50|96.860000||
B|AVNT|20260126|10:48:44|S|10|37.030000||
B|GDXW|20260126|10:48:44|S|100|75.460000||
B|MP|20260126|10:48:44|S|19|64.000000||
B|NEOG|20260126|10:48:44|S|200|9.970000||
B|NVDA|20260126|10:48:44|S|100|187.095000||
B|NVS|20260126|10:48:44|S|100|149.140000||
B|QBTS|20260126|10:48:44|S|102|24.585000||
B|SE|20260126|10:48:44|S|4|124.304200||
B|USAR|20260126|10:48:44|S|100|28.280000||
B|UVXY|20260126|10:48:44|S|10|34.845000||
B|ZTS|20260126|10:48:44|S|6|123.800900||
B|AAP|20260126|10:48:45|S|1000|48.130000||
B|AIG|20260126|10:48:45|S|1|73.840000||
B|BATL|20260126|10:48:45|S|1|4.940000||
B|CPRX|20260126|10:48:45|S|8|24.028800||
B|CRML|20260126|10:48:45|S|100|18.685000||
B|GEV|20260126|10:48:45|S|16|677.960000||
B|IONQ|20260126|10:48:45|S|100|46.870000||
B|IONQ|20260126|10:48:45|S|350|46.880000||
B|JOBY|20260126|10:48:45|S|50|13.475000||
B|MUX|20260126|10:48:45|S|10|28.190000||
B|NBIS|20260126|10:48:45|S|5|94.665000||
B|STX|20260126|10:48:45|S|20|368.510000||
B|TQQQ|20260126|10:48:45|S|200|55.250000||
B|TWG|20260126|10:48:45|S|100|4.149000||
B|USAR|20260126|10:48:45|S|300|28.290000||
B|AMZN|20260126|10:48:46|S|300|239.875000||
B|ARAI|20260126|10:48:46|S|100|3.125000||
B|BABX|20260126|10:48:46|S|128|48.558000||
B|NAMM|20260126|10:48:46|S|18|5.210000||
B|SCZM|20260126|10:48:46|S|21|16.610000||
B|SLV|20260126|10:48:46|S|10|101.270700||
B|SMR|20260126|10:48:46|S|10|19.159700||
B|SNDK|20260126|10:48:46|S|50|481.660000||
B|SPY|20260126|10:48:46|S|100|693.035000||
B|TGEN|20260126|10:48:46|S|20|4.405000||
B|WDC|20260126|10:48:46|S|100|246.100000||
B|WDC|20260126|10:48:46|S|350|246.060000||
B|AMD|20260126|10:48:47|S|250|252.290000||
B|AMZU|20260126|10:48:47|S|150|37.285000||
B|APLD|20260126|10:48:47|S|500|39.635000||
B|CIFR|20260126|10:48:47|S|100|16.645000||
B|NFLX|20260126|10:48:47|S|10|85.900000||
B|ORCL|20260126|10:48:47|S|2|182.285000||
B|PR|20260126|10:48:47|S|20|14.675000||
B|SMR|20260126|10:48:47|S|50|19.155000||
B|SSRM|20260126|10:48:47|S|32|27.530000||
B|SSRM|20260126|10:48:47|S|48|27.521800||
B|UAMY|20260126|10:48:47|S|15|9.485000||
B|ALAB|20260126|10:48:48|S|1|170.820000||
B|BMNR|20260126|10:48:48|S|100|27.805000||
B|EH|20260126|10:48:48|S|28|13.560000||
B|IBIT|20260126|10:48:48|S|100|49.585000||
B|INTC|20260126|10:48:48|S|400|42.627500||
B|O|20260126|10:48:48|S|100|60.505000||
B|RDW|20260126|10:48:48|S|45|11.195000||
B|ULTA|20260126|10:48:48|S|1|666.070000||
B|USAR|20260126|10:48:48|S|40|28.300000||
B|AAPL|20260126|10:48:49|S|10|255.151700||
B|CRML|20260126|10:48:49|S|100|18.700000||
B|FITBI|20260126|10:48:49|S|9|25.710000||
B|JBL|20260126|10:48:49|S|60|241.610000||
B|KO|20260126|10:48:49|S|100|73.235000||
B|MA|20260126|10:48:49|S|13|524.978300||
B|NAMM|20260126|10:48:49|S|50|5.209900||
B|NBIS|20260126|10:48:49|S|100|94.580000||
B|OPEN|20260126|10:48:49|S|9|5.975000||
B|PAAS|20260126|10:48:49|S|1|67.395000||
B|RIVN|20260126|10:48:49|S|140|15.740000||
B|RKLX|20260126|10:48:49|S|100|56.250000||
B|SLV|20260126|10:48:49|S|2|101.222100||
B|SLV|20260126|10:48:49|S|122|101.225000||
B|SMR|20260126|10:48:49|S|10|19.140000||
B|SMR|20260126|10:48:49|S|50|19.150000||
B|TLK|20260126|10:48:49|S|10|22.730000||
B|TSLA|20260126|10:48:49|S|100|437.950000||
B|CEG|20260126|10:48:50|S|2|286.660000||
B|IBIT|20260126|10:48:50|S|4|49.550000||
B|IMSR|20260126|10:48:50|S|50|10.980000||
B|MP|20260126|10:48:50|S|100|64.030000||
B|MP|20260126|10:48:50|S|500|64.015000||
B|MSTR|20260126|10:48:50|S|30|159.685000||
B|OLPX|20260126|10:48:50|S|100|1.545000||
B|SBDS|20260126|10:48:50|S|200|7.590000||
B|SLV|20260126|10:48:50|S|2|101.212000||
B|SLV|20260126|10:48:50|S|2|101.212000||
B|SLV|20260126|10:48:50|S|2|101.212000||
B|SLV|20260126|10:48:50|S|2|101.212000||
B|SLV|20260126|10:48:50|S|2|101.212000||
B|SLV|20260126|10:48:50|S|100|101.215000||
B|SMR|20260126|10:48:50|S|70|19.135000||
B|WULF|20260126|10:48:50|S|50|13.345000||
B|ACN|20260126|10:48:51|S|3|279.500000||
B|ALM|20260126|10:48:51|S|15|12.240000||
B|APLD|20260126|10:48:51|S|100|39.570000||
B|BITO|20260126|10:48:51|S|1|12.110000||
B|BITO|20260126|10:48:51|S|2|12.110000||
B|CRWV|20260126|10:48:51|S|10|101.830000||
B|CRWV|20260126|10:48:51|S|25|101.890000||
B|EFA|20260126|10:48:51|S|500|100.755000||
B|FRMI|20260126|10:48:51|S|50|9.330000||
B|MP|20260126|10:48:51|S|100|64.000000||
B|MP|20260126|10:48:51|S|100|64.040000||
B|MU|20260126|10:48:51|S|16|392.580000||
B|NFE|20260126|10:48:51|E|500|1.655800||
B|OPTX|20260126|10:48:51|S|100|5.000000||
B|PAYX|20260126|10:48:51|S|10|105.590000||
B|SLV|20260126|10:48:51|S|2|101.172100||
B|SMCI|20260126|10:48:51|S|750|31.208000||
B|TCPC|20260126|10:48:51|S|300|5.015000||
B|UAMY|20260126|10:48:51|S|200|9.475000||
B|USAR|20260126|10:48:51|S|100|28.260000||
B|USAR|20260126|10:48:51|S|300|28.250000||
B|YPF|20260126|10:48:51|S|517|36.910000||
B|AMC|20260126|10:48:52|S|8258|1.520000||
B|CDE|20260126|10:48:52|S|60|26.857500||
B|COIN|20260126|10:48:52|S|50|212.860000||
B|CRWV|20260126|10:48:52|S|19|101.845000||
B|CRWV|20260126|10:48:52|S|45|101.870000||
B|CRWV|20260126|10:48:52|S|100|101.845000||
B|CRWV|20260126|10:48:52|S|100|101.910000||
B|HSAI|20260126|10:48:52|S|10|26.360000||
B|IRE|20260126|10:48:52|S|90|11.170000||
B|NVO|20260126|10:48:52|S|300|63.375000||
B|SLV|20260126|10:48:52|S|2|101.174100||
B|SLV|20260126|10:48:52|S|2|101.182000||
B|TNET|20260126|10:48:52|S|7|61.980000||
B|USAR|20260126|10:48:52|S|25|28.280000||
B|USAR|20260126|10:48:52|S|100|28.280000||
B|APH|20260126|10:48:53|S|20|153.490000||
B|ASTS|20260126|10:48:53|S|19|106.620000||
B|BMNU|20260126|10:48:53|S|200|4.595000||
B|CRML|20260126|10:48:53|S|100|18.690000||
B|CRML|20260126|10:48:53|S|300|18.700000||
B|CRWV|20260126|10:48:53|S|10|101.890000||
B|DAVA|20260126|10:48:53|S|20|6.855000||
B|HIMS|20260126|10:48:53|S|100|30.262000||
B|HXL|20260126|10:48:53|S|50|82.575000||
B|LPTH|20260126|10:48:53|S|50|10.800000||
B|LPTH|20260126|10:48:53|S|100|10.790000||
B|NB|20260126|10:48:53|S|100|6.995000||
B|ONDG|20260126|10:48:53|S|1|10.990000||
B|RGTI|20260126|10:48:53|S|100|22.545000||
B|RIG|20260126|10:48:53|S|20|4.860000||
B|AMD|20260126|10:48:54|S|125|252.280900||
B|ANET|20260126|10:48:54|S|100|143.940000||
B|CLSK|20260126|10:48:54|S|100|12.455000||
B|CSGP|20260126|10:48:54|S|113|66.640000||
B|GORO|20260126|10:48:54|S|1300|1.685000||
B|IRE|20260126|10:48:54|S|10|11.190000||
B|OKLO|20260126|10:48:54|S|2|84.800000||
B|ONDS|20260126|10:48:54|S|12|11.447600||
B|ONDS|20260126|10:48:54|S|38|11.445000||
B|REVB|20260126|10:48:54|S|2|0.560050||
B|ZS|20260126|10:48:54|S|10|215.280500||
B|ASTS|20260126|10:48:55|S|30|106.620000||
B|BITX|20260126|10:48:55|S|20|27.090000||
B|BTSG|20260126|10:48:55|S|9|40.350000||
B|CVGW|20260126|10:48:55|S|20|24.780000||
B|GNRC|20260126|10:48:55|S|11|166.981000||
B|KOLD|20260126|10:48:55|S|10|19.718000||
B|MSFT|20260126|10:48:55|S|50|469.808800||
B|OKLO|20260126|10:48:55|S|250|84.820000||
B|SLV|20260126|10:48:55|S|57|101.175000||
B|SNDK|20260126|10:48:55|S|7|481.420000||
B|SRPT|20260126|10:48:55|S|300|23.420000||
B|TMC|20260126|10:48:55|S|100|7.709300||
B|VTI|20260126|10:48:55|S|1|342.185000||
B|WDC|20260126|10:48:55|S|1|245.984000||
B|AAPL|20260126|10:48:56|S|100|255.079000||
B|ASPI|20260126|10:48:56|S|10|7.685000||
B|AXP|20260126|10:48:56|S|9|361.850000||
B|NEM|20260126|10:48:56|S|20|127.220000||
B|NVDA|20260126|10:48:56|S|10|187.075000||
B|NVDA|20260126|10:48:56|S|50|187.075000||
B|PG|20260126|10:48:56|S|5|150.095000||
B|QBTX|20260126|10:48:56|S|300|27.899500||
B|QSI|20260126|10:48:56|S|100|1.230000||
B|UAMY|20260126|10:48:56|S|60|9.450000||
B|UAMY|20260126|10:48:56|S|500|9.445000||
B|VALE|20260126|10:48:56|S|50|16.105000||
B|WPM|20260126|10:48:56|S|10|152.249200||
B|APLD|20260126|10:48:57|S|100|39.590000||
B|APLD|20260126|10:48:57|S|300|39.575000||
B|ATR|20260126|10:48:57|S|20|126.500000||
B|BBAI|20260126|10:48:57|S|26|5.780000||
B|BBAI|20260126|10:48:57|S|2930|5.785000||
B|BBAI|20260126|10:48:57|S|4300|5.785000||
B|GSK|20260126|10:48:57|S|100|50.140000||
B|JBS|20260126|10:48:57|S|100|15.555000||
B|MSFT|20260126|10:48:57|S|7|469.770000||
B|RIVN|20260126|10:48:57|S|100|15.745000||
B|SLV|20260126|10:48:57|S|200|101.180600||
B|WDC|20260126|10:48:57|S|20|245.820000||
B|AMD|20260126|10:48:58|S|100|252.330000||
B|APLD|20260126|10:48:58|S|45|39.575000||
B|CRWV|20260126|10:48:58|S|100|101.870000||
B|CRWV|20260126|10:48:58|S|350|101.840000||
B|CRWV|20260126|10:48:58|S|600|101.880000||
B|CRWV|20260126|10:48:58|S|900|101.850000||
B|FIGR|20260126|10:48:58|S|10|62.411000||
B|LMT|20260126|10:48:58|S|1|578.400000||
B|LUNR|20260126|10:48:58|S|30|18.609300||
B|REVB|20260126|10:48:58|S|524|0.560050||
B|UAL|20260126|10:48:58|S|4|106.760000||
B|AMZN|20260126|10:48:59|S|2|239.870000||
B|FCX|20260126|10:48:59|S|2|62.595000||
B|FE|20260126|10:48:59|S|100|46.795000||
B|LODE|20260126|10:48:59|S|60|4.239300||
B|MU|20260126|10:48:59|S|1|392.450000||
B|NAMM|20260126|10:48:59|S|2|5.199800||
B|ORLY|20260126|10:48:59|S|100|101.735000||
B|QUBT|20260126|10:48:59|S|20|11.005000||
B|RR|20260126|10:48:59|S|10|3.940000||
B|SLV|20260126|10:48:59|S|25|101.180000||
B|SMR|20260126|10:48:59|S|5|19.110000||
B|SMR|20260126|10:48:59|S|20|19.100000||
B|USAR|20260126|10:48:59|S|39|28.250000||
B|CNTA|20260126|10:49:00|S|10|26.280000||
B|DD|20260126|10:49:00|S|5|44.395000||
B|FSM|20260126|10:49:00|S|20|12.245000||
B|LEU|20260126|10:49:00|S|10|288.750000||
B|SKYW|20260126|10:49:00|S|20|101.270000||
B|ZETA|20260126|10:49:00|S|25|21.297600||
B|ZTS|20260126|10:49:00|S|6|123.647500||
B|ABAT|20260126|10:49:01|S|2|4.397900||
B|AG|20260126|10:49:01|S|100|27.530000||
B|CZFS|20260126|10:49:01|S|30|62.980000||
B|GDXJ|20260126|10:49:01|S|35|150.318200||
B|ILF|20260126|10:49:01|S|2|35.305000||
B|IREN|20260126|10:49:01|S|4|54.101000||
B|PDYN|20260126|10:49:01|S|20|6.210000||
B|REVB|20260126|10:49:01|S|5|0.560050||
B|SLV|20260126|10:49:01|S|25|101.245000||
B|SMCI|20260126|10:49:01|S|19|31.205000||
B|XTKG|20260126|10:49:01|S|500|0.191300||
B|XTKG|20260126|10:49:01|S|700|0.191300||
B|AAPL|20260126|10:49:02|S|3|255.080000||
B|ARRY|20260126|10:49:02|S|11|10.805000||
B|ARRY|20260126|10:49:02|S|100|10.805000||
B|BE|20260126|10:49:02|S|20|146.020000||
B|CIG|20260126|10:49:02|S|25|2.160000||
B|NSA|20260126|10:49:02|S|20|32.350000||
B|OKLO|20260126|10:49:02|S|1|84.650000||
B|SLV|20260126|10:49:02|S|100|101.295000||
B|SVOL|20260126|10:49:02|S|6|18.010000||
B|UNFI|20260126|10:49:02|S|80|35.830000||
B|ADM|20260126|10:49:03|S|10|67.465000||
B|ASPI|20260126|10:49:03|S|100|7.670000||
B|GPCR|20260126|10:49:03|S|15|90.570000||
B|MSTR|20260126|10:49:03|S|30|160.010000||
B|MU|20260126|10:49:03|S|20|392.430000||
B|RBLX|20260126|10:49:03|S|100|71.620000||
B|SMR|20260126|10:49:03|S|100|19.095000||
B|SPY|20260126|10:49:03|S|90|692.980700||
B|TYRA|20260126|10:49:03|S|10|30.090000||
B|USAR|20260126|10:49:03|S|12|28.171400||
B|ZM|20260126|10:49:03|S|3|91.780000||
B|ZM|20260126|10:49:03|S|75|91.760000||
B|BATL|20260126|10:49:04|S|7|4.900000||
B|BIDU|20260126|10:49:04|S|1|155.875800||
B|FIGR|20260126|10:49:04|S|20|62.411000||
B|HYMC|20260126|10:49:04|S|18|53.475000||
B|NOW|20260126|10:49:04|S|5|134.930000||
B|NVTS|20260126|10:49:04|S|370|9.820000||
B|RGS|20260126|10:49:04|S|1|24.990000||
B|RGTI|20260126|10:49:04|S|7|22.515000||
B|SMR|20260126|10:49:04|S|10|19.090000||
B|TQQQ|20260126|10:49:04|S|100|55.235000||
B|TTWO|20260126|10:49:04|S|1|246.390000||
B|USAR|20260126|10:49:04|S|100|28.130000||
B|AI|20260126|10:49:05|S|20|12.815000||
B|APP|20260126|10:49:05|S|1|546.720000||
B|AREC|20260126|10:49:05|S|50|4.147200||
B|BITF|20260126|10:49:05|S|1000|2.610000||
B|CORZ|20260126|10:49:05|S|50|19.020400||
B|CPER|20260126|10:49:05|S|100|36.855000||
B|FCX|20260126|10:49:05|S|2|62.620000||
B|MU|20260126|10:49:05|S|50|392.325000||
B|NBIS|20260126|10:49:05|S|2|94.487800||
B|NVDA|20260126|10:49:05|S|2|187.085000||
B|OPTX|20260126|10:49:05|S|100|5.000000||
B|PLUG|20260126|10:49:05|S|50|2.380000||
B|RYAAY|20260126|10:49:05|S|117|69.880000||
B|TEAM|20260126|10:49:05|S|3|136.280000||
B|TSLA|20260126|10:49:05|S|1|437.930000||
B|USAR|20260126|10:49:05|S|150|28.110000||
B|WDC|20260126|10:49:05|S|40|245.690000||
B|WOLF|20260126|10:49:05|S|25|17.180000||
B|ZSL|20260126|10:49:05|S|200|1.845000||
B|ABR|20260126|10:49:06|S|400|7.595000||
B|AG|20260126|10:49:06|S|5|27.535000||
B|BABA|20260126|10:49:06|S|15|172.501400||
B|CRML|20260126|10:49:06|S|100|18.639100||
B|FOLD|20260126|10:49:06|S|100|14.275000||
B|HIMS|20260126|10:49:06|S|20|30.245000||
B|MU|20260126|10:49:06|S|20|392.325000||
B|SMR|20260126|10:49:06|S|5|19.070000||
B|SMR|20260126|10:49:06|S|5|19.080000||
B|SMR|20260126|10:49:06|S|10|19.080000||
B|SMR|20260126|10:49:06|S|10|19.080000||
B|SMR|20260126|10:49:06|S|20|19.065000||
B|SMR|20260126|10:49:06|S|50|19.080000||
B|SOUN|20260126|10:49:06|S|25|10.095000||
B|UNG|20260126|10:49:06|S|100|14.520000||
B|URA|20260126|10:49:06|S|1|56.256800||
B|XLK|20260126|10:49:06|S|100|146.158000||
B|CRDO|20260126|10:49:07|S|39|131.460000||
B|IREN|20260126|10:49:07|S|30|54.077300||
B|IREN|20260126|10:49:07|S|100|54.065000||
B|KOLD|20260126|10:49:07|S|100|19.650000||
B|KOLD|20260126|10:49:07|S|300|19.650000||
B|MSTU|20260126|10:49:07|S|200|8.800000||
B|NVAX|20260126|10:49:07|S|100|9.585000||
B|NYT|20260126|10:49:07|S|10|72.220000||
B|OKLO|20260126|10:49:07|S|100|84.560000||
B|OLPX|20260126|10:49:07|S|100|1.545000||
B|RDW|20260126|10:49:07|S|53|11.170000||
B|SMR|20260126|10:49:07|S|100|19.069900||
B|USAR|20260126|10:49:07|S|42|28.150000||
B|ZTS|20260126|10:49:07|S|6|123.670600||
B|JPM|20260126|10:49:08|S|10|300.756000||
B|KD|20260126|10:49:08|S|11|24.579400||
B|KD|20260126|10:49:08|S|11|24.580000||
B|KOLD|20260126|10:49:08|S|300|19.690000||
B|KOLD|20260126|10:49:08|S|300|19.690000||
B|KOLD|20260126|10:49:08|S|300|19.690000||
B|SLV|20260126|10:49:08|S|100|101.355000||
B|SLV|20260126|10:49:08|S|400|101.340600||
B|SPYD|20260126|10:49:08|S|58|45.015000||
B|URAA|20260126|10:49:08|S|30|51.935000||
B|USAR|20260126|10:49:08|S|77|28.140000||
B|WDC|20260126|10:49:08|S|10|245.710000||
B|AAPL|20260126|10:49:09|S|24|255.040000||
B|BABA|20260126|10:49:09|S|17|172.460000||
B|EWI|20260126|10:49:09|S|82|55.390000||
B|GME|20260126|10:49:09|S|2|23.295000||
B|KMT|20260126|10:49:09|S|27|34.280000||
B|NAMM|20260126|10:49:09|E|1000|5.248800||
B|OWL|20260126|10:49:09|S|100|14.705000||
B|PG|20260126|10:49:09|S|1|150.090000||
B|PRCH|20260126|10:49:09|S|20|8.030000||
B|UVIX|20260126|10:49:09|S|34|5.397900||
B|WDC|20260126|10:49:09|S|23|245.660000||
B|Z|20260126|10:49:09|S|100|68.715000||
B|ZTS|20260126|10:49:09|S|8|123.799200||
B|ALAB|20260126|10:49:10|S|20|170.200000||
B|APLD|20260126|10:49:10|S|50|39.500000||
B|BOXX|20260126|10:49:10|S|27|115.439400||
B|CRWV|20260126|10:49:10|S|180|101.905000||
B|NBIS|20260126|10:49:10|S|6|94.505000||
B|NVDA|20260126|10:49:10|S|100|187.055000||
B|PAAS|20260126|10:49:10|S|10|67.405000||
B|RCAT|20260126|10:49:10|S|56|14.400000||
B|AAPL|20260126|10:49:11|S|70|255.020000||
B|ALAB|20260126|10:49:11|S|100|170.090000||
B|BITX|20260126|10:49:11|S|100|27.115000||
B|CIEN|20260126|10:49:11|S|20|235.390000||
B|GDS|20260126|10:49:11|S|100|44.280000||
B|GDS|20260126|10:49:11|S|500|44.295000||
B|HL|20260126|10:49:11|S|100|33.195000||
B|HMN|20260126|10:49:11|S|10|42.980000||
B|KLAR|20260126|10:49:11|S|1|27.630000||
B|MP|20260126|10:49:11|S|1|64.000000||
B|MUU|20260126|10:49:11|S|7|183.091000||
B|NVDA|20260126|10:49:11|S|100|187.059000||
B|PL|20260126|10:49:11|S|20|25.855000||
B|RDW|20260126|10:49:11|S|2|11.165000||
B|RDW|20260126|10:49:11|S|3|11.165000||
B|RGTI|20260126|10:49:11|S|100|22.510000||
B|RKLB|20260126|10:49:11|S|100|84.520000||
B|RLI|20260126|10:49:11|S|24|58.170000||
B|SLVR|20260126|10:49:11|S|100|84.340000||
B|SOXL|20260126|10:49:11|S|30|60.850000||
B|SRPT|20260126|10:49:11|S|20|23.400000||
B|TCOM|20260126|10:49:11|S|46|63.610000||
B|TCOM|20260126|10:49:11|S|47|63.600000||
B|TCOM|20260126|10:49:11|S|100|63.610000||
B|TCOM|20260126|10:49:11|S|407|63.610000||
B|VALE|20260126|10:49:11|S|100|16.095000||
B|VALE|20260126|10:49:11|S|100|16.095000||
B|AAPL|20260126|10:49:12|S|100|255.029100||
B|ALAB|20260126|10:49:12|S|52|170.060100||
B|ARES|20260126|10:49:12|S|36|151.610000||
B|ARES|20260126|10:49:12|S|164|151.580000||
B|CLSK|20260126|10:49:12|S|760|12.460000||
B|CLSK|20260126|10:49:12|S|1400|12.455000||
B|COIN|20260126|10:49:12|S|99|212.925000||
B|MARA|20260126|10:49:12|S|149|10.035000||
B|MSOS|20260126|10:49:12|S|100|4.655000||
B|NVDA|20260126|10:49:12|S|150|187.045000||
B|PLUG|20260126|10:49:12|S|46|2.380000||
B|RDW|20260126|10:49:12|S|25|11.165000||
B|RKLB|20260126|10:49:12|S|4|84.540000||
B|ROLR|20260126|10:49:12|E|124|8.529000||
B|SE|20260126|10:49:12|S|100|124.385000||
B|SE|20260126|10:49:12|S|600|124.385000||
B|TEL|20260126|10:49:12|S|3|226.750000||
B|ZETA|20260126|10:49:12|S|50|21.305000||
B|AA|20260126|10:49:13|S|5|60.627500||
B|ABR|20260126|10:49:13|S|25|7.595000||
B|COHR|20260126|10:49:13|S|20|199.285000||
B|FCX|20260126|10:49:13|S|100|62.665000||
B|GTY|20260126|10:49:13|S|57|29.319900||
B|HLI|20260126|10:49:13|S|42|185.410000||
B|MARA|20260126|10:49:13|S|99|10.035000||
B|RTX|20260126|10:49:13|S|1|194.925000||
B|SMR|20260126|10:49:13|S|10|19.065000||
B|SNDK|20260126|10:49:13|S|7|481.220000||
B|TPB|20260126|10:49:13|S|54|117.475000||
B|AAPL|20260126|10:49:14|S|2|255.049000||
B|AMD|20260126|10:49:14|S|100|252.410000||
B|AMGN|20260126|10:49:14|S|30|348.872800||
B|APLD|20260126|10:49:14|S|90|39.480000||
B|BATL|20260126|10:49:14|S|15|4.909100||
B|BRK/B|20260126|10:49:14|S|3|481.510000||
B|CIFR|20260126|10:49:14|S|30|16.675000||
B|CRML|20260126|10:49:14|S|59|18.649700||
B|HSBC|20260126|10:49:14|S|3|85.039000||
B|MPW|20260126|10:49:14|S|100|5.100000||
B|ORCX|20260126|10:49:14|S|20|14.809100||
B|RDW|20260126|10:49:14|S|400|11.165000||
B|REVB|20260126|10:49:14|S|1|0.560050||
B|SHV|20260126|10:49:14|S|33|110.385000||
B|SOXL|20260126|10:49:14|S|600|60.842700||
B|AMD|20260126|10:49:15|S|100|252.400000||
B|ANEL|20260126|10:49:15|S|146|18.980000||
B|BIDU|20260126|10:49:15|S|28|155.820000||
B|COHR|20260126|10:49:15|S|7|199.285000||
B|CX|20260126|10:49:15|S|500|12.960000||
B|ETR|20260126|10:49:15|S|200|94.760000||
B|TZA|20260126|10:49:15|S|1525|6.068700||
B|ASTX|20260126|10:49:16|S|50|78.171000||
B|ASTX|20260126|10:49:16|S|50|78.180000||
B|ENTG|20260126|10:49:16|S|50|116.085400||
B|GOOG|20260126|10:49:16|S|30|332.725400||
B|IBIT|20260126|10:49:16|S|4|49.550000||
B|QBTS|20260126|10:49:16|S|100|24.555000||
B|QCOM|20260126|10:49:16|S|25|155.065000||
B|SKIL|20260126|10:49:16|S|50|8.715000||
B|SKYW|20260126|10:49:16|S|20|101.010000||
B|SW|20260126|10:49:16|S|20|43.780000||
B|TSLA|20260126|10:49:16|S|79|437.810000||
B|BIDU|20260126|10:49:17|S|400|155.770000||
B|BTG|20260126|10:49:17|S|5|5.440000||
B|CRM|20260126|10:49:17|S|3|229.810000||
B|CRSP|20260126|10:49:17|S|3|55.510000||
B|MP|20260126|10:49:17|S|100|64.020000||
B|OKLO|20260126|10:49:17|S|9|84.610000||
B|PAAS|20260126|10:49:17|S|30|67.415000||
B|AMD|20260126|10:49:18|S|8|252.400000||
B|AMDL|20260126|10:49:18|S|100|21.130000||
B|AMZN|20260126|10:49:18|S|2|239.766400||
B|EOG|20260126|10:49:18|S|2|107.030000||
B|HBT|20260126|10:49:18|S|100|26.940000||
B|NUE|20260126|10:49:18|S|100|180.190000||
B|NUE|20260126|10:49:18|S|100|180.200000||
B|NVDA|20260126|10:49:18|S|100|187.040000||
B|PLUG|20260126|10:49:18|S|50|2.380000||
B|TCOM|20260126|10:49:18|S|20|63.620000||
B|TMC|20260126|10:49:18|S|900|7.729300||
B|USAR|20260126|10:49:18|S|100|28.280000||
B|WPM|20260126|10:49:18|S|10|152.270000||
B|BAH|20260126|10:49:19|S|50|93.990000||
B|BIDU|20260126|10:49:19|S|90|155.780000||
B|MP|20260126|10:49:19|S|100|64.125000||
B|NU|20260126|10:49:19|S|10|18.027400||
B|NVDA|20260126|10:49:19|S|200|187.029300||
B|PAAS|20260126|10:49:19|S|11|67.425000||
B|PLTR|20260126|10:49:19|S|50|168.960000||
B|PLTR|20260126|10:49:19|S|68|168.980000||
B|SLV|20260126|10:49:19|S|6|101.315000||
B|VCYT|20260126|10:49:19|S|20|42.270000||
B|VIAV|20260126|10:49:19|S|300|19.875000||
B|AMD|20260126|10:49:20|S|10|252.530000||
B|AMD|20260126|10:49:20|S|25|252.530000||
B|AMD|20260126|10:49:20|S|60|252.530000||
B|AMD|20260126|10:49:20|S|80|252.540000||
B|FIGR|20260126|10:49:20|S|160|62.475500||
B|LFVN|20260126|10:49:20|S|1000|5.600000||
B|LUNR|20260126|10:49:20|S|11|18.585300||
B|NBIS|20260126|10:49:20|S|50|94.480000||
B|SMR|20260126|10:49:20|S|10|19.060000||
B|UAMY|20260126|10:49:20|S|200|9.355000||
B|ZS|20260126|10:49:20|S|40|215.234000||
B|AAPL|20260126|10:49:21|S|2|255.140000||
B|AAPL|20260126|10:49:21|S|8|255.140000||
B|AG|20260126|10:49:21|S|47|27.595000||
B|APLD|20260126|10:49:21|S|12|39.475000||
B|BABA|20260126|10:49:21|S|5|172.597400||
B|CTMX|20260126|10:49:21|S|100|5.490000||
B|GLXY|20260126|10:49:21|S|100|31.430000||
B|MSBI|20260126|10:49:21|S|3|22.982000||
B|PLUG|20260126|10:49:21|S|5|2.375800||
B|SLDP|20260126|10:49:21|S|2|5.155000||
B|USAR|20260126|10:49:21|S|100|28.320000||
B|USAR|20260126|10:49:21|S|300|28.310000||
B|CCJ|20260126|10:49:22|S|50|123.760000||
B|CHAT|20260126|10:49:22|S|100|61.980000||
B|RKLB|20260126|10:49:22|S|4|84.517300||
B|RKLB|20260126|10:49:22|S|5|84.520000||
B|SLV|20260126|10:49:22|S|200|101.330700||
B|SNDK|20260126|10:49:22|S|4|481.220000||
B|UEC|20260126|10:49:22|S|100|18.860000||
B|BRKR|20260126|10:49:23|S|20|49.130000||
B|CCJ|20260126|10:49:23|S|45|123.760000||
B|MSTR|20260126|10:49:23|S|60|160.130000||
B|MU|20260126|10:49:23|S|2|392.460000||
B|NUE|20260126|10:49:23|S|100|180.190000||
B|PHUN|20260126|10:49:23|S|100|1.885000||
B|RDW|20260126|10:49:23|S|300|11.155000||
B|RNR|20260126|10:49:23|S|40|276.840000||
B|TXT|20260126|10:49:23|S|100|94.950000||
B|URA|20260126|10:49:23|S|3|56.360700||
B|AGQ|20260126|10:49:24|S|50|375.490000||
B|AMC|20260126|10:49:24|S|5|1.510000||
B|ESPR|20260126|10:49:24|S|25|3.120000||
B|LDOS|20260126|10:49:24|S|20|188.160000||
B|MSFT|20260126|10:49:24|S|5|469.615000||
B|MU|20260126|10:49:24|S|50|392.460000||
B|RBLX|20260126|10:49:24|S|50|71.670000||
B|RKLB|20260126|10:49:24|S|100|84.530000||
B|AMD|20260126|10:49:25|S|3|252.590000||
B|AMD|20260126|10:49:25|S|50|252.589600||
B|BATL|20260126|10:49:25|S|70|4.900000||
B|BH|20260126|10:49:25|S|10|438.860000||
B|BH|20260126|10:49:25|S|30|438.280000||
B|BH|20260126|10:49:25|S|40|438.860000||
B|BH|20260126|10:49:25|S|50|438.410000||
B|CIFR|20260126|10:49:25|S|100|16.665000||
B|GGLL|20260126|10:49:25|S|35|108.171900||
B|SCCO|20260126|10:49:25|S|20|190.303300||
B|AMD|20260126|10:49:26|S|60|252.620000||
B|AMD|20260126|10:49:26|S|100|252.620000||
B|AMD|20260126|10:49:26|S|100|252.620000||
B|FAST|20260126|10:49:26|S|20|43.830000||
B|NUGT|20260126|10:49:26|S|1|305.350000||
B|AMD|20260126|10:49:27|S|87|252.620000||
B|AMD|20260126|10:49:27|S|253|252.650000||
B|AMD|20260126|10:49:27|S|300|252.620000||
B|AMD|20260126|10:49:27|S|600|252.647000||
B|BABA|20260126|10:49:27|S|70|172.640000||
B|BABA|20260126|10:49:27|S|100|172.636500||
B|CPRX|20260126|10:49:27|S|20|24.045000||
B|META|20260126|10:49:27|S|5|668.680000||
B|NBIS|20260126|10:49:27|S|1|94.620000||
B|ON|20260126|10:49:27|S|100|61.060000||
B|OUST|20260126|10:49:27|S|62|24.530000||
B|PFG|20260126|10:49:27|S|20|91.915000||
B|RIVN|20260126|10:49:27|S|100|15.745000||
B|TEM|20260126|10:49:27|S|7|69.410000||
B|UEC|20260126|10:49:27|S|116|18.900000||
B|VT|20260126|10:49:27|S|92|145.980000||
B|ARRY|20260126|10:49:28|S|20|10.815000||
B|BEPC|20260126|10:49:28|S|26|39.640000||
B|BLNK|20260126|10:49:28|S|90|0.842400||
B|JPM|20260126|10:49:28|S|60|300.650000||
B|LFVN|20260126|10:49:28|S|200|5.600000||
B|MBAI|20260126|10:49:28|S|100|2.270600||
B|TECK|20260126|10:49:28|S|20|55.600000||
B|CDE|20260126|10:49:29|S|50|26.905000||
B|GEO|20260126|10:49:29|S|120|17.570000||
B|HYMC|20260126|10:49:29|S|100|53.675000||
B|HYMC|20260126|10:49:29|S|100|53.720000||
B|ING|20260126|10:49:29|S|191|28.995000||
B|NYT|20260126|10:49:29|S|40|72.205000||
B|RDNT|20260126|10:49:29|S|60|73.580000||
B|SONY|20260126|10:49:29|S|14|22.995000||
B|SOXL|20260126|10:49:29|S|41|60.960000||
B|UEC|20260126|10:49:29|S|100|18.900000||
B|ACCS|20260126|10:49:30|S|1|9.570000||
B|AMD|20260126|10:49:30|S|45|252.580000||
B|CRCL|20260126|10:49:30|S|100|70.695000||
B|GLXY|20260126|10:49:30|S|200|31.450000||
B|HL|20260126|10:49:30|S|25|33.200000||
B|LEU|20260126|10:49:30|S|30|289.030000||
B|LITE|20260126|10:49:30|S|20|339.610000||
B|MU|20260126|10:49:30|S|25|392.550000||
B|MU|20260126|10:49:30|S|63|392.550000||
B|MUU|20260126|10:49:30|S|10|183.240000||
B|ORCL|20260126|10:49:30|S|782|182.670000||
B|PDD|20260126|10:49:30|S|5|107.120000||
B|TEM|20260126|10:49:30|S|200|69.410000||
B|BABA|20260126|10:49:31|S|29|172.647100||
B|BABA|20260126|10:49:31|S|30|172.650000||
B|BBAI|20260126|10:49:31|S|100|5.770000||
B|BBAI|20260126|10:49:31|S|500|5.770000||
B|BBAI|20260126|10:49:31|S|700|5.770000||
B|CIFR|20260126|10:49:31|S|200|16.685000||
B|COIN|20260126|10:49:31|S|50|212.935000||
B|CRML|20260126|10:49:31|S|100|18.705000||
B|NVS|20260126|10:49:31|S|100|149.100000||
B|OGN|20260126|10:49:31|S|603|9.390000||
B|QBTS|20260126|10:49:31|S|50|24.569200||
B|QBTS|20260126|10:49:31|S|50|24.570000||
B|USAR|20260126|10:49:31|S|150|28.332700||
B|AMD|20260126|10:49:32|S|10|252.618500||
B|APA|20260126|10:49:32|S|50|25.047500||
B|CIFR|20260126|10:49:32|S|50|16.685000||
B|DFEN|20260126|10:49:32|S|3|80.752100||
B|ELS|20260126|10:49:32|S|15|63.010000||
B|IREN|20260126|10:49:32|S|75|54.050000||
B|MBAI|20260126|10:49:32|S|1|2.278500||
B|NAMM|20260126|10:49:32|E|100|5.330000||
B|NYT|20260126|10:49:32|S|18|72.205000||
B|RKLB|20260126|10:49:32|S|49|84.620000||
B|SLV|20260126|10:49:32|S|3|101.305000||
B|SMCI|20260126|10:49:32|S|85|31.205000||
B|SOXL|20260126|10:49:32|S|100|60.965000||
B|WDC|20260126|10:49:32|S|40|245.210000||
B|CIFR|20260126|10:49:33|S|100|16.675000||
B|CRML|20260126|10:49:33|S|25|18.715000||
B|CRML|20260126|10:49:33|S|25|18.715000||
B|ECH|20260126|10:49:33|S|100|47.080000||
B|FFIV|20260126|10:49:33|S|40|265.360000||
B|FFIV|20260126|10:49:33|S|120|265.220000||
B|GDS|20260126|10:49:33|S|5|44.260000||
B|HOOD|20260126|10:49:33|S|10|107.740700||
B|NAMM|20260126|10:49:33|S|306|5.320000||
B|RBLX|20260126|10:49:33|S|2|71.690000||
B|RKLB|20260126|10:49:33|S|116|84.660000||
B|SKY|20260126|10:49:33|S|10|90.620000||
B|SLV|20260126|10:49:33|S|9|101.305000||
B|V|20260126|10:49:33|S|2|326.460000||
B|VIG|20260126|10:49:33|S|44|224.399300||
B|ABT|20260126|10:49:34|S|1|108.830000||
B|BABA|20260126|10:49:34|S|72|172.650000||
B|CDE|20260126|10:49:34|S|5|26.905000||
B|CRWV|20260126|10:49:34|S|100|102.055000||
B|DIS|20260126|10:49:34|S|25|111.710000||
B|FNV|20260126|10:49:34|S|4|263.510000||
B|FOUR|20260126|10:49:34|S|200|63.990000||
B|LFCR|20260126|10:49:34|S|54|8.635000||
B|LFCR|20260126|10:49:34|S|200|8.660000||
B|MARA|20260126|10:49:34|S|65|10.035000||
B|NAMM|20260126|10:49:34|E|60|5.326000||
B|NVAX|20260126|10:49:34|S|313|9.579300||
B|SLV|20260126|10:49:34|S|100|101.305000||
B|USAR|20260126|10:49:34|S|100|28.396000||
B|UUUU|20260126|10:49:34|S|179|23.585000||
B|UUUU|20260126|10:49:34|S|200|23.600000||
B|WDC|20260126|10:49:34|S|3|245.250000||
B|AMD|20260126|10:49:35|S|1|252.525000||
B|AMR|20260126|10:49:35|S|200|221.670000||
B|BRFH|20260126|10:49:35|S|1|3.170000||
B|CLDT|20260126|10:49:35|S|100|7.060000||
B|CLDT|20260126|10:49:35|S|200|7.060000||
B|CRML|20260126|10:49:35|S|100|18.725000||
B|NBIS|20260126|10:49:35|S|20|94.740000||
B|NVDA|20260126|10:49:35|S|5|187.035000||
B|SOXL|20260126|10:49:35|S|100|60.960000||
B|SOXL|20260126|10:49:35|S|1200|60.960000||
B|SOXS|20260126|10:49:35|S|1322|2.050000||
B|UPS|20260126|10:49:35|S|100|107.580000||
B|USAR|20260126|10:49:35|S|300|28.400000||
B|AMD|20260126|10:49:36|S|25|252.537100||
B|CRML|20260126|10:49:36|S|1|18.715000||
B|NEM|20260126|10:49:36|S|13|127.290000||
B|RDW|20260126|10:49:36|E|1|11.180000||
B|USAR|20260126|10:49:36|S|20|28.320000||
B|USAR|20260126|10:49:36|S|200|28.320000||
B|ARM|20260126|10:49:37|S|20|115.000000||
B|ASTX|20260126|10:49:37|S|50|78.845000||
B|CRML|20260126|10:49:37|S|100|18.705000||
B|KOLD|20260126|10:49:37|S|50|19.730000||
B|POET|20260126|10:49:37|S|200|6.830000||
B|SQM|20260126|10:49:37|S|100|85.000000||
B|USAR|20260126|10:49:37|S|100|28.340000||
B|USAR|20260126|10:49:37|S|100|28.340000||
B|VGK|20260126|10:49:37|S|100|87.605000||
B|VRT|20260126|10:49:37|S|5|181.170000||
B|WPM|20260126|10:49:37|S|30|152.180000||
B|AGNC|20260126|10:49:38|S|4000|11.740000||
B|BLDR|20260126|10:49:38|S|100|119.170000||
B|CIFR|20260126|10:49:38|S|100|16.710000||
B|CRWV|20260126|10:49:38|S|22|102.300000||
B|GOOG|20260126|10:49:38|S|70|332.705000||
B|MARA|20260126|10:49:38|S|227|10.040000||
B|MP|20260126|10:49:38|S|100|64.130000||
B|MU|20260126|10:49:38|S|10|392.500000||
B|NAMM|20260126|10:49:38|S|100|5.305000||
B|NVO|20260126|10:49:38|S|100|63.330000||
B|O|20260126|10:49:38|S|21|60.470000||
B|TTMI|20260126|10:49:38|S|64|94.425000||
B|UPWK|20260126|10:49:38|S|130|22.008800||
B|USAR|20260126|10:49:38|S|600|28.327000||
B|VSAT|20260126|10:49:38|S|100|42.690000||
B|AMD|20260126|10:49:39|S|25|252.555300||
B|COP|20260126|10:49:39|S|9|97.960000||
B|CRML|20260126|10:49:39|S|21|18.700000||
B|NU|20260126|10:49:39|S|1|18.027400||
B|NVTS|20260126|10:49:39|S|5|9.835000||
B|ON|20260126|10:49:39|S|100|61.040000||
B|SLV|20260126|10:49:39|S|50|101.340700||
B|ZETA|20260126|10:49:39|S|15|21.277900||
B|AMDL|20260126|10:49:40|S|247|21.140000||
B|AVGO|20260126|10:49:40|S|41|324.360000||
B|AVGO|20260126|10:49:40|S|183|324.330000||
B|CRM|20260126|10:49:40|S|7|229.780000||
B|CRML|20260126|10:49:40|S|4|18.690000||
B|CRUS|20260126|10:49:40|S|20|127.275000||
B|HL|20260126|10:49:40|S|200|33.225000||
B|HL|20260126|10:49:40|S|500|33.225000||
B|MRNA|20260126|10:49:40|S|4|47.530000||
B|RIOT|20260126|10:49:40|S|100|16.695000||
B|RKLB|20260126|10:49:40|S|100|84.750000||
B|SPY|20260126|10:49:40|S|120|692.852000||
B|USAR|20260126|10:49:40|S|300|28.320000||
B|V|20260126|10:49:40|S|40|326.640000||
B|ASTS|20260126|10:49:41|S|100|106.800000||
B|AVGO|20260126|10:49:41|S|100|324.365000||
B|FTLF|20260126|10:49:41|S|100|15.835000||
B|GDDY|20260126|10:49:41|S|100|104.980000||
B|GDDY|20260126|10:49:41|S|280|104.952000||
B|KEP|20260126|10:49:41|S|20|21.060000||
B|NAMM|20260126|10:49:41|S|10|5.290000||
B|ORCL|20260126|10:49:41|S|10|182.640000||
B|TTD|20260126|10:49:41|S|100|34.235000||
B|TTD|20260126|10:49:41|S|100|34.235000||
B|ULTI|20260126|10:49:41|S|12|16.695000||
B|USAR|20260126|10:49:41|S|300|28.340000||
B|UUUU|20260126|10:49:41|S|33|23.610000||
B|APLD|20260126|10:49:42|S|50|39.616700||
B|AZO|20260126|10:49:42|S|2|3795.800000||
B|BBAI|20260126|10:49:42|S|50|5.775600||
B|COUR|20260126|10:49:42|S|84|6.415000||
B|EWJ|20260126|10:49:42|S|2|85.085000||
B|GXAI|20260126|10:49:42|S|50|1.565000||
B|NAMM|20260126|10:49:42|S|5|5.299300||
B|NBIS|20260126|10:49:42|S|10|94.610000||
B|NGD|20260126|10:49:42|S|79|13.205000||
B|OGS|20260126|10:49:42|S|20|78.590000||
B|ONDS|20260126|10:49:42|S|28|11.489300||
B|ORCL|20260126|10:49:42|S|3|182.640000||
B|PDD|20260126|10:49:42|S|70|107.100000||
B|SLV|20260126|10:49:42|S|9|101.349900||
B|TTD|20260126|10:49:42|S|100|34.255900||
B|AMDL|20260126|10:49:43|S|198|21.130500||
B|APA|20260126|10:49:43|S|49|25.095000||
B|ASTX|20260126|10:49:43|S|16|78.880000||
B|CLSK|20260126|10:49:43|S|150|12.475000||
B|CRML|20260126|10:49:43|S|100|18.690000||
B|CRWV|20260126|10:49:43|S|100|102.363200||
B|LAC|20260126|10:49:43|S|24|6.125000||
B|MBAI|20260126|10:49:43|S|100|2.250000||
B|META|20260126|10:49:43|S|40|668.930000||
B|MU|20260126|10:49:43|S|1|392.450000||
B|NOW|20260126|10:49:43|S|30|134.968600||
B|RIG|20260126|10:49:43|S|20|4.860000||
B|SLV|20260126|10:49:43|S|1|101.335800||
B|TGT|20260126|10:49:43|S|1|105.002200||
B|WDC|20260126|10:49:43|S|40|245.360000||
B|WDC|20260126|10:49:43|S|100|245.370000||
B|AG|20260126|10:49:44|S|4|27.600000||
B|APLD|20260126|10:49:44|S|5|39.610000||
B|APLD|20260126|10:49:44|S|60|39.610000||
B|BEN|20260126|10:49:44|S|100|25.545000||
B|CLX|20260126|10:49:44|S|1|112.810000||
B|CRMD|20260126|10:49:44|S|1|7.530000||
B|CRML|20260126|10:49:44|S|50|18.690000||
B|ENTG|20260126|10:49:44|S|100|116.090000||
B|MSFT|20260126|10:49:44|S|5|469.650000||
B|VRT|20260126|10:49:44|S|20|181.160000||
B|BABA|20260126|10:49:45|S|10|172.657800||
B|CRWV|20260126|10:49:45|S|30|102.440000||
B|GNRC|20260126|10:49:45|S|1|166.363000||
B|ORCL|20260126|10:49:45|S|16|182.640000||
B|RGTI|20260126|10:49:45|S|200|22.575000||
B|SCHW|20260126|10:49:45|S|50|103.420000||
B|SKE|20260126|10:49:45|S|7|32.670000||
B|SMR|20260126|10:49:45|S|10|19.095000||
B|WULF|20260126|10:49:45|S|100|13.365000||
B|CEVA|20260126|10:49:46|S|100|22.200000||
B|CRML|20260126|10:49:46|S|7|18.695000||
B|CRWV|20260126|10:49:46|S|100|102.470000||
B|GRAL|20260126|10:49:46|S|100|108.330000||
B|PFGC|20260126|10:49:46|S|9|93.810000||
B|SMCI|20260126|10:49:46|S|30|31.235000||
B|SNDK|20260126|10:49:46|S|18|482.450000||
B|TWG|20260126|10:49:46|S|112|4.127800||
B|USAR|20260126|10:49:46|S|5|28.464700||
B|VALE|20260126|10:49:46|S|100|16.105000||
B|ZTS|20260126|10:49:46|S|100|123.796800||
B|CRM|20260126|10:49:47|S|5|229.840000||
B|CRWV|20260126|10:49:47|S|100|102.395000||
B|DOC|20260126|10:49:47|S|100|17.715000||
B|IONQ|20260126|10:49:47|S|20|46.920000||
B|KGC|20260126|10:49:47|S|100|38.630000||
B|NAMM|20260126|10:49:47|S|50|5.280000||
B|SBUX|20260126|10:49:47|S|25|96.480000||
B|USAR|20260126|10:49:47|S|148|28.460000||
B|USAR|20260126|10:49:47|S|300|28.470000||
B|XOM|20260126|10:49:47|S|7|134.424500||
B|ZSL|20260126|10:49:47|E|900|1.840000||
B|AAPL|20260126|10:49:48|S|100|255.215000||
B|ASTS|20260126|10:49:48|S|75|106.780000||
B|CDE|20260126|10:49:48|S|290|26.900000||
B|CLSK|20260126|10:49:48|S|50|12.470000||
B|CSX|20260126|10:49:48|S|18|37.395000||
B|FIGR|20260126|10:49:48|S|10|62.651000||
B|GLD|20260126|10:49:48|S|17|467.490000||
B|SLV|20260126|10:49:48|S|15|101.330700||
B|SMR|20260126|10:49:48|S|50|19.095000||
B|SMR|20260126|10:49:48|S|100|19.100000||
B|TEM|20260126|10:49:48|S|100|69.475000||
B|TMC|20260126|10:49:48|S|1|7.780000||
B|TSLA|20260126|10:49:48|S|20|437.950000||
B|WDC|20260126|10:49:48|S|2|245.355000||
B|WDC|20260126|10:49:48|S|3|245.360000||
B|AAPL|20260126|10:49:49|S|300|255.228900||
B|AS|20260126|10:49:49|S|300|38.000000||
B|CLSK|20260126|10:49:49|S|35|12.465000||
B|CMC|20260126|10:49:49|S|100|76.450000||
B|EFV|20260126|10:49:49|S|45|74.505000||
B|MP|20260126|10:49:49|S|10|64.085000||
B|NAVN|20260126|10:49:49|S|269|14.810000||
B|NBIS|20260126|10:49:49|S|1|94.600000||
B|QBTS|20260126|10:49:49|S|13|24.595000||
B|RCAT|20260126|10:49:49|E|139|14.378700||
B|SBLK|20260126|10:49:49|S|300|21.455000||
B|SILJ|20260126|10:49:49|S|358|40.495000||
B|SMR|20260126|10:49:49|S|2|19.090000||
B|TEAM|20260126|10:49:49|S|18|136.650000||
B|TMC|20260126|10:49:49|S|543|7.785000||
B|UVXY|20260126|10:49:49|S|102|34.905000||
B|AAPL|20260126|10:49:50|S|3|255.228800||
B|AAPL|20260126|10:49:50|S|75|255.200000||
B|BMNU|20260126|10:49:50|S|100|4.615000||
B|CAC|20260126|10:49:50|S|100|46.645000||
B|CMG|20260126|10:49:50|S|2|40.147100||
B|CRWV|20260126|10:49:50|S|300|102.390000||
B|GOOG|20260126|10:49:50|S|5|332.727700||
B|GOOG|20260126|10:49:50|S|5|332.730000||
B|MP|20260126|10:49:50|S|100|64.060000||
B|POET|20260126|10:49:50|S|11|6.830000||
B|SE|20260126|10:49:50|S|1|124.426400||
B|SOXL|20260126|10:49:50|S|100|60.950700||
B|USAR|20260126|10:49:50|S|100|28.380000||
B|AAPL|20260126|10:49:51|S|17|255.210000||
B|AAPL|20260126|10:49:51|S|26|255.200000||
B|AMD|20260126|10:49:51|S|400|252.500000||
B|CRML|20260126|10:49:51|S|419|18.695000||
B|CRWV|20260126|10:49:51|S|100|102.230000||
B|HITI|20260126|10:49:51|S|100|2.520000||
B|HITI|20260126|10:49:51|S|100|2.520000||
B|IBIT|20260126|10:49:51|S|7|49.609300||
B|TSLL|20260126|10:49:51|S|8|17.805000||
B|UBER|20260126|10:49:51|S|10|82.960000||
B|URA|20260126|10:49:51|S|26|56.396800||
B|USAR|20260126|10:49:51|S|50|28.370000||
B|VOO|20260126|10:49:51|S|2|637.265100||
B|VUG|20260126|10:49:51|S|40|486.998800||
B|AAPL|20260126|10:49:52|S|3|255.208800||
B|AAPL|20260126|10:49:52|S|3|255.208800||
B|AAPL|20260126|10:49:52|S|300|255.202200||
B|CIFR|20260126|10:49:52|S|100|16.710000||
B|CRML|20260126|10:49:52|S|100|18.670000||
B|LGND|20260126|10:49:52|S|50|199.950000||
B|MU|20260126|10:49:52|S|200|392.320000||
B|NAMM|20260126|10:49:52|S|82|5.315000||
B|OR|20260126|10:49:52|S|20|46.580000||
B|RKLB|20260126|10:49:52|S|10|84.720000||
B|SMR|20260126|10:49:52|S|200|19.090000||
B|XLF|20260126|10:49:52|S|100|53.330000||
B|AAPL|20260126|10:49:53|S|1|255.210000||
B|AAPL|20260126|10:49:53|S|20|255.207100||
B|AAPL|20260126|10:49:53|S|63|255.195000||
B|AMZN|20260126|10:49:53|S|10|239.820000||
B|BATL|20260126|10:49:53|S|2|4.840000||
B|BBAI|20260126|10:49:53|S|20|5.775000||
B|BSJT|20260126|10:49:53|S|5000|21.534800||
B|FIGR|20260126|10:49:53|S|15|62.652300||
B|NAMM|20260126|10:49:53|S|18|5.320000||
B|NVDA|20260126|10:49:53|S|60|187.145000||
B|OPTT|20260126|10:49:53|S|965|0.604900||
B|USAR|20260126|10:49:53|S|100|28.360000||
B|AAPL|20260126|10:49:54|S|100|255.200000||
B|HOOD|20260126|10:49:54|S|200|107.750500||
B|MARA|20260126|10:49:54|S|300|10.045000||
B|MU|20260126|10:49:54|S|10|392.395000||
B|PUMP|20260126|10:49:54|S|418|11.110000||
B|RSP|20260126|10:49:54|S|800|199.318700||
B|SCCO|20260126|10:49:54|S|100|190.320000||
B|SU|20260126|10:49:54|S|42|50.935000||
B|TW|20260126|10:49:54|S|20|105.395000||
B|UAL|20260126|10:49:54|S|100|106.710000||
B|UUUU|20260126|10:49:54|S|13|23.605000||
B|ZTS|20260126|10:49:54|S|9|123.796000||
B|AAUC|20260126|10:49:55|S|1|31.700000||
B|AMD|20260126|10:49:55|S|3|252.490000||
B|AMZN|20260126|10:49:55|S|10|239.820000||
B|APLD|20260126|10:49:55|S|12|39.609100||
B|AVGO|20260126|10:49:55|S|12|324.270000||
B|BIDU|20260126|10:49:55|S|100|155.850000||
B|GS|20260126|10:49:55|S|1|928.520000||
B|SOXL|20260126|10:49:55|S|50|60.960000||
B|SOXL|20260126|10:49:55|S|100|60.950000||
B|WDC|20260126|10:49:55|S|34|245.430000||
B|AG|20260126|10:49:56|S|3|27.545000||
B|AMDL|20260126|10:49:56|S|25|21.139500||
B|ASTS|20260126|10:49:56|S|5|106.770000||
B|ASTS|20260126|10:49:56|S|5|106.774000||
B|ASTX|20260126|10:49:56|S|1|78.725000||
B|AZN|20260126|10:49:56|S|84|93.960000||
B|AZN|20260126|10:49:56|S|800|93.970000||
B|AZN|20260126|10:49:56|S|1116|93.960000||
B|BBVA|20260126|10:49:56|S|500|25.295000||
B|BKKT|20260126|10:49:56|S|100|13.939500||
B|CENX|20260126|10:49:56|S|100|45.889600||
B|GDDY|20260126|10:49:56|S|100|105.030000||
B|IRE|20260126|10:49:56|S|79|11.215000||
B|RIG|20260126|10:49:56|S|20|4.860000||
B|UUUU|20260126|10:49:56|S|39|23.570000||
B|ACHR|20260126|10:49:57|S|500|8.215000||
B|ASTS|20260126|10:49:57|S|20|106.780000||
B|HL|20260126|10:49:57|S|100|33.145000||
B|INTW|20260126|10:49:57|S|100|52.560000||
B|IREN|20260126|10:49:57|S|10|54.160000||
B|LTBR|20260126|10:49:57|S|100|17.180000||
B|TEAM|20260126|10:49:57|S|1|136.760000||
B|BLMN|20260126|10:49:58|S|100|6.915000||
B|CRBG|20260126|10:49:58|S|100|29.995000||
B|CRWV|20260126|10:49:58|S|4900|102.390000||
B|FISV|20260126|10:49:58|S|10|67.170000||
B|FOLD|20260126|10:49:58|S|100|14.275000||
B|LCID|20260126|10:49:58|S|100|11.010000||
B|REVB|20260126|10:49:58|S|2|0.567000||
B|STEL|20260126|10:49:58|S|20|32.175000||
B|BMBL|20260126|10:49:59|S|20|3.608600||
B|BMBL|20260126|10:49:59|S|20|3.609600||
B|CNA|20260126|10:49:59|S|40|46.935000||
B|CRWV|20260126|10:49:59|S|200|102.390000||
B|HL|20260126|10:49:59|S|7|33.155000||
B|HL|20260126|10:49:59|S|8|33.155000||
B|ITRG|20260126|10:49:59|S|70|4.718000||
B|PLSE|20260126|10:49:59|S|100|14.490000||
B|PSEC|20260126|10:49:59|S|10|2.880000||
B|RDY|20260126|10:49:59|S|10|13.819500||
B|SNOW|20260126|10:49:59|S|9|210.580000||
B|AAPL|20260126|10:50:00|S|20|255.230000||
B|AB|20260126|10:50:00|S|8|40.700000||
B|BIO|20260126|10:50:00|S|40|299.010000||
B|CLB|20260126|10:50:00|S|40|19.450000||
B|DBD|20260126|10:50:00|S|40|70.440000||
B|EGBN|20260126|10:50:00|S|400|26.190000||
B|HUBG|20260126|10:50:00|S|20|47.360000||
B|PEGA|20260126|10:50:00|S|20|51.140000||
B|SFIX|20260126|10:50:00|S|10|5.227500||
B|XOM|20260126|10:50:00|S|20|134.415000||
B|AAPL|20260126|10:50:01|S|1|255.190000||
B|AAPL|20260126|10:50:01|S|24|255.210000||
B|AAPL|20260126|10:50:01|S|33|255.202400||
B|CNOB|20260126|10:50:01|S|40|27.740000||
B|CRWV|20260126|10:50:01|S|51|102.380000||
B|FXI|20260126|10:50:01|S|189|39.498200||
B|NVDA|20260126|10:50:01|S|1|187.175000||
B|NVDA|20260126|10:50:01|S|10|187.185000||
B|SOXL|20260126|10:50:01|S|100|60.995000||
B|SPY|20260126|10:50:01|S|20|693.032600||
B|TQQQ|20260126|10:50:01|S|200|55.270000||
B|XOM|20260126|10:50:01|S|1|134.405000||
B|AME|20260126|10:50:02|S|5|219.590000||
B|CDX|20260126|10:50:02|S|7|22.330000||
B|GCT|20260126|10:50:02|S|198|43.080000||
B|GE|20260126|10:50:02|S|136|294.005000||
B|HOOD|20260126|10:50:02|S|19|107.825000||
B|NGD|20260126|10:50:02|S|100|13.195000||
B|ONDS|20260126|10:50:02|S|5|11.475000||
B|ONDS|20260126|10:50:02|S|100|11.475000||
B|SID|20260126|10:50:02|S|200|1.960000||
B|SLB|20260126|10:50:02|S|20|49.635000||
B|SLB|20260126|10:50:02|S|80|49.635000||
B|SLV|20260126|10:50:02|S|100|101.325000||
B|SNDK|20260126|10:50:02|S|14|482.320000||
B|TEAM|20260126|10:50:02|S|1|136.805000||
B|UAMY|20260126|10:50:02|S|700|9.349000||
B|AAPL|20260126|10:50:03|S|62|255.179000||
B|COPX|20260126|10:50:03|S|7|90.350000||
B|DJT|20260126|10:50:03|S|20|13.995000||
B|GDS|20260126|10:50:03|S|97|44.270000||
B|KC|20260126|10:50:03|S|100|13.025000||
B|MCS|20260126|10:50:03|S|100|15.350000||
B|META|20260126|10:50:03|S|5|668.975000||
B|ONDS|20260126|10:50:03|S|100|11.475000||
B|PBR|20260126|10:50:03|S|72|14.370000||
B|STX|20260126|10:50:03|S|1|367.991000||
B|STX|20260126|10:50:03|S|1|368.000000||
B|TQQQ|20260126|10:50:03|S|200|55.280000||
B|ZS|20260126|10:50:03|S|5|215.200900||
B|AAPL|20260126|10:50:04|S|41|255.179000||
B|BIDU|20260126|10:50:04|S|28|155.866500||
B|BIDU|20260126|10:50:04|S|28|155.870000||
B|CRWV|20260126|10:50:04|S|50|102.410000||
B|PAAS|20260126|10:50:04|S|8|67.375000||
B|PYPL|20260126|10:50:04|S|11|56.705000||
B|QQQ|20260126|10:50:04|S|400|626.170000||
B|RKLB|20260126|10:50:04|S|24|84.688100||
B|RKLB|20260126|10:50:04|S|25|84.690000||
B|SNDK|20260126|10:50:04|S|23|482.360000||
B|STLD|20260126|10:50:04|S|10|178.330000||
B|VICI|20260126|10:50:04|S|5|28.519300||
B|ZIM|20260126|10:50:04|S|4|22.660000||
B|ZIM|20260126|10:50:04|S|9|22.660000||
B|ZIM|20260126|10:50:04|S|100|22.660000||
B|AAPL|20260126|10:50:05|S|1|255.130000||
B|AAPL|20260126|10:50:05|S|10|255.145000||
B|AEVA|20260126|10:50:05|S|30|14.510000||
B|AEVA|20260126|10:50:05|S|120|14.508200||
B|CCCX|20260126|10:50:05|S|20|16.665000||
B|CNA|20260126|10:50:05|S|20|46.920000||
B|CRWV|20260126|10:50:05|S|16|102.450000||
B|CRWV|20260126|10:50:05|S|100|102.382500||
B|EPC|20260126|10:50:05|S|80|19.520000||
B|KHC|20260126|10:50:05|S|10|23.585000||
B|MSTR|20260126|10:50:05|S|50|160.430000||
B|NOK|20260126|10:50:05|S|500|6.840700||
B|PBR|20260126|10:50:05|S|500|14.379400||
B|QQQI|20260126|10:50:05|S|10|54.108000||
B|SNDK|20260126|10:50:05|S|43|482.370000||
B|SNDK|20260126|10:50:05|S|145|482.380000||
B|BTG|20260126|10:50:06|S|100|5.445000||
B|DV|20260126|10:50:06|S|20|11.055000||
B|FSM|20260126|10:50:06|S|50|12.267300||
B|MA|20260126|10:50:06|S|1|525.445000||
B|MA|20260126|10:50:06|S|1|525.445000||
B|NBIS|20260126|10:50:06|S|16|94.670000||
B|OKLO|20260126|10:50:06|S|100|84.620000||
B|RCAT|20260126|10:50:06|S|34|14.385000||
B|RXRX|20260126|10:50:06|S|2000|4.629300||
B|UAMY|20260126|10:50:06|S|100|9.360000||
B|UAMY|20260126|10:50:06|S|100|9.370000||
B|USAR|20260126|10:50:06|S|36|28.475000||
B|VEA|20260126|10:50:06|S|1|66.277900||
B|AAPL|20260126|10:50:07|S|49|255.145000||
B|CRML|20260126|10:50:07|S|100|18.735000||
B|FFAI|20260126|10:50:07|S|20|1.080000||
B|PYPL|20260126|10:50:07|S|10|56.705000||
B|SPY|20260126|10:50:07|S|760|692.985000||
B|UUUG|20260126|10:50:07|E|1|21.746500||
B|AAPL|20260126|10:50:08|S|18|255.092400||
B|CRML|20260126|10:50:08|S|10|18.760000||
B|CRWV|20260126|10:50:08|S|100|102.345000||
B|IONQ|20260126|10:50:08|S|1|46.950000||
B|MARA|20260126|10:50:08|S|100|10.035000||
B|MP|20260126|10:50:08|S|100|64.190000||
B|NVAX|20260126|10:50:08|S|190|9.635000||
B|QBTS|20260126|10:50:08|S|1|24.575000||
B|QBTS|20260126|10:50:08|S|2|24.575000||
B|SVM|20260126|10:50:08|S|50|13.525000||
B|TARA|20260126|10:50:08|S|11|6.260000||
B|TMC|20260126|10:50:08|S|109|7.819800||
B|UPWK|20260126|10:50:08|S|10|22.040000||
B|AMD|20260126|10:50:09|S|35|252.407100||
B|ASPI|20260126|10:50:09|S|120|7.647100||
B|ASTS|20260126|10:50:09|S|80|106.750000||
B|ASTS|20260126|10:50:09|S|100|106.750000||
B|BABA|20260126|10:50:09|S|14|172.562700||
B|COPX|20260126|10:50:09|S|11|90.375000||
B|ENB|20260126|10:50:09|S|20|48.075000||
B|KLAC|20260126|10:50:09|S|22|1520.460000||
B|TEAM|20260126|10:50:09|S|18|136.805000||
B|XLB|20260126|10:50:09|S|8|50.215000||
B|AGNC|20260126|10:50:10|S|2|11.740000||
B|APP|20260126|10:50:10|S|10|546.581000||
B|BHVN|20260126|10:50:10|S|10|13.040000||
B|CLSX|20260126|10:50:10|S|86|23.120000||
B|CRML|20260126|10:50:10|S|650|18.785000||
B|CRWV|20260126|10:50:10|S|25|102.380000||
B|GEVX|20260126|10:50:10|S|8|32.830000||
B|MU|20260126|10:50:10|S|2|392.420000||
B|NVAX|20260126|10:50:10|S|50|9.647300||
B|STWD|20260126|10:50:10|S|74|18.025000||
B|USAR|20260126|10:50:10|S|41|28.490000||
B|XP|20260126|10:50:10|S|7|20.145000||
B|AAL|20260126|10:50:11|S|62|14.595000||
B|AAPL|20260126|10:50:11|S|300|255.107100||
B|BKR|20260126|10:50:11|S|15|55.905900||
B|DOCU|20260126|10:50:11|S|100|58.110000||
B|GOOG|20260126|10:50:11|S|18|332.717900||
B|IONQ|20260126|10:50:11|S|100|46.940000||
B|JNJ|20260126|10:50:11|S|3|221.480000||
B|JPM|20260126|10:50:11|S|56|300.569500||
B|LULU|20260126|10:50:11|S|20|194.770000||
B|NVDA|20260126|10:50:11|S|800|187.155000||
B|ORCL|20260126|10:50:11|S|21|182.948000||
B|OWL|20260126|10:50:11|S|20|14.735000||
B|RDY|20260126|10:50:11|S|20|13.829300||
B|STX|20260126|10:50:11|S|1|368.000000||
B|TEM|20260126|10:50:11|S|100|69.480000||
B|V|20260126|10:50:11|S|39|326.757300||
B|VXUS|20260126|10:50:11|S|20|80.085000||
B|AMZN|20260126|10:50:12|S|73|239.815000||
B|AVGO|20260126|10:50:12|S|25|324.230000||
B|AVGO|20260126|10:50:12|S|167|324.240000||
B|META|20260126|10:50:12|S|40|668.980000||
B|MSFT|20260126|10:50:12|S|15|469.770000||
B|NU|20260126|10:50:12|S|34|18.015000||
B|ONDG|20260126|10:50:12|E|5825|11.061900||
B|PANW|20260126|10:50:12|S|12|183.150000||
B|RKLB|20260126|10:50:12|S|220|84.730000||
B|TQQQ|20260126|10:50:12|S|50|55.260000||
B|TSLA|20260126|10:50:12|S|100|437.912000||
B|TSLA|20260126|10:50:12|S|182|437.900000||
B|TSM|20260126|10:50:12|S|3|332.980000||
B|USAR|20260126|10:50:12|S|17|28.548800||
B|USAR|20260126|10:50:12|S|100|28.548800||
B|WMT|20260126|10:50:12|S|90|118.550000||
B|WMT|20260126|10:50:12|S|95|118.545000||
B|Z|20260126|10:50:12|S|33|68.594200||
B|CRML|20260126|10:50:13|S|100|18.779100||
B|IREN|20260126|10:50:13|S|3|54.320000||
B|MSTR|20260126|10:50:13|S|5|160.320000||
B|MSTR|20260126|10:50:13|S|30|160.310000||
B|NOMD|20260126|10:50:13|S|100|11.915000||
B|ON|20260126|10:50:13|S|100|61.050000||
B|RCAT|20260126|10:50:13|S|25|14.387200||
B|USAR|20260126|10:50:13|S|50|28.542700||
B|VOO|20260126|10:50:13|S|1|637.328800||
B|CYPH|20260126|10:50:14|S|61800|0.810000||
B|DAL|20260126|10:50:14|S|25|67.420000||
B|LTC|20260126|10:50:14|S|20|36.520000||
B|NBIZ|20260126|10:50:14|S|100|27.590000||
B|NVT|20260126|10:50:14|S|10|110.395700||
B|OPTT|20260126|10:50:14|S|1000|0.613600||
B|RBLX|20260126|10:50:14|S|50|71.850000||
B|REVB|20260126|10:50:14|S|2|0.566900||
B|RIOT|20260126|10:50:14|S|300|16.705000||
B|SETM|20260126|10:50:14|S|400|39.475000||
B|TEM|20260126|10:50:14|S|50|69.520000||
B|VT|20260126|10:50:14|S|19|146.010000||
B|AG|20260126|10:50:15|S|100|27.560000||
B|ANET|20260126|10:50:15|S|10|144.016100||
B|ANET|20260126|10:50:15|S|10|144.020000||
B|APLD|20260126|10:50:15|S|500|39.710000||
B|ASTS|20260126|10:50:15|S|1|106.830000||
B|ASTS|20260126|10:50:15|S|45|106.830000||
B|BHP|20260126|10:50:15|S|45|68.665000||
B|BITO|20260126|10:50:15|S|1|12.139700||
B|KO|20260126|10:50:15|S|4|73.225000||
B|LMND|20260126|10:50:15|S|3|89.150000||
B|NET|20260126|10:50:15|S|20|189.611000||
B|NTGR|20260126|10:50:15|S|40|21.595000||
B|UAL|20260126|10:50:15|S|100|106.790000||
B|ACCS|20260126|10:50:16|S|1|9.570000||
B|ANET|20260126|10:50:16|S|50|144.060000||
B|CLB|20260126|10:50:16|S|20|19.470000||
B|COUR|20260126|10:50:16|S|10|6.415000||
B|CRML|20260126|10:50:16|S|50|18.789100||
B|CRWV|20260126|10:50:16|S|30|102.320000||
B|CVGW|20260126|10:50:16|S|20|24.790000||
B|NAMM|20260126|10:50:16|S|800|5.310000||
B|NEM|20260126|10:50:16|S|48|127.241300||
B|NVDA|20260126|10:50:16|S|28|187.185000||
B|NXPI|20260126|10:50:16|S|20|232.471000||
B|RGTX|20260126|10:50:16|S|40|11.940000||
B|SFIX|20260126|10:50:16|S|10|5.228500||
B|SLGB|20260126|10:50:16|E|50|2.166500||
B|TFPM|20260126|10:50:16|S|20|39.514200||
B|TME|20260126|10:50:16|S|10|16.827400||
B|ACRV|20260126|10:50:17|S|10|2.030000||
B|AMD|20260126|10:50:17|S|100|252.410000||
B|AMD|20260126|10:50:17|S|130|252.410000||
B|AMDL|20260126|10:50:17|S|20|21.135000||
B|AMDL|20260126|10:50:17|S|300|21.135000||
B|APLD|20260126|10:50:17|S|100|39.720000||
B|CRML|20260126|10:50:17|S|100|18.785900||
B|DXYZ|20260126|10:50:17|S|50|29.130000||
B|DYN|20260126|10:50:17|S|20|18.080000||
B|FLOC|20260126|10:50:17|S|100|20.950000||
B|HPE|20260126|10:50:17|S|10|21.265000||
B|MP|20260126|10:50:17|S|10|64.195000||
B|SSNC|20260126|10:50:17|S|20|85.330000||
B|USAR|20260126|10:50:17|S|30|28.470000||
B|USFR|20260126|10:50:17|S|30|50.480000||
B|WDAY|20260126|10:50:17|S|20|192.240000||
B|AAPL|20260126|10:50:18|S|10|255.106300||
B|ATR|20260126|10:50:18|S|20|126.340000||
B|BIRK|20260126|10:50:18|S|20|39.838600||
B|BVN|20260126|10:50:18|S|100|40.040000||
B|GOOG|20260126|10:50:18|S|50|332.677900||
B|GS|20260126|10:50:18|S|5|929.005000||
B|HTH|20260126|10:50:18|S|20|35.440000||
B|INDV|20260126|10:50:18|S|20|33.620000||
B|INTU|20260126|10:50:18|S|10|565.950000||
B|IONQ|20260126|10:50:18|S|28|46.920000||
B|NTAP|20260126|10:50:18|S|100|98.130000||
B|NTAP|20260126|10:50:18|S|100|98.150000||
B|NTAP|20260126|10:50:18|S|600|98.170000||
B|RKLB|20260126|10:50:18|S|5|84.710000||
B|RXRX|20260126|10:50:18|S|30|4.629700||
B|STVN|20260126|10:50:18|S|100|17.500000||
B|USAR|20260126|10:50:18|S|7|28.445000||
B|USAR|20260126|10:50:18|S|34|28.445000||
B|AAPL|20260126|10:50:19|S|3|255.110000||
B|ALGM|20260126|10:50:19|S|20|32.230000||
B|AN|20260126|10:50:19|S|20|212.040000||
B|AXP|20260126|10:50:19|S|20|361.910000||
B|CLSK|20260126|10:50:19|S|98|12.475000||
B|CRSP|20260126|10:50:19|S|4|55.527100||
B|CRSP|20260126|10:50:19|S|4|55.530000||
B|CSTL|20260126|10:50:19|S|10|43.350000||
B|GM|20260126|10:50:19|S|2|79.869100||
B|GOOG|20260126|10:50:19|S|5|332.677700||
B|HAL|20260126|10:50:19|S|59|34.320000||
B|JBTM|20260126|10:50:19|S|60|154.310000||
B|KB|20260126|10:50:19|S|20|95.240000||
B|SLV|20260126|10:50:19|S|100|101.375000||
B|SNDX|20260126|10:50:19|S|100|21.340000||
B|UBER|20260126|10:50:19|S|2|82.965300||
B|USAR|20260126|10:50:19|S|300|28.468800||
B|VGK|20260126|10:50:19|S|100|87.625000||
B|XLK|20260126|10:50:19|S|100|146.218000||
B|AEVA|20260126|10:50:20|S|25|14.500000||
B|APLD|20260126|10:50:20|S|100|39.725000||
B|CIFR|20260126|10:50:20|S|20|16.720000||
B|CIG|20260126|10:50:20|S|25|2.160000||
B|DRD|20260126|10:50:20|S|10|38.520000||
B|GE|20260126|10:50:20|S|10|293.990000||
B|KALV|20260126|10:50:20|S|20|15.430000||
B|KFRC|20260126|10:50:20|S|20|34.060000||
B|KGC|20260126|10:50:20|S|28|38.640000||
B|NAMM|20260126|10:50:20|S|165|5.290000||
B|SIVR|20260126|10:50:20|S|1|106.455000||
B|TQQQ|20260126|10:50:20|S|27|55.245000||
B|UAMY|20260126|10:50:20|S|340|9.365000||
B|USAR|20260126|10:50:20|S|300|28.455000||
B|ARCC|20260126|10:50:21|S|5|20.375000||
B|ASTS|20260126|10:50:21|S|56|106.730000||
B|ASTS|20260126|10:50:21|S|344|106.720000||
B|CRM|20260126|10:50:21|S|2|229.930000||
B|DINO|20260126|10:50:21|S|20|49.390000||
B|EEM|20260126|10:50:21|S|1000|59.300000||
B|KFY|20260126|10:50:21|S|20|67.140000||
B|LEU|20260126|10:50:21|S|10|289.781000||
B|LEU|20260126|10:50:21|S|10|289.790000||
B|MOG/A|20260126|10:50:21|S|20|290.290000||
B|MOS|20260126|10:50:21|S|40|28.540000||
B|MTA|20260126|10:50:21|S|10|8.685000||
B|SMR|20260126|10:50:21|S|16|19.109500||
B|SNDK|20260126|10:50:21|S|79|483.140000||
B|SPY|20260126|10:50:21|S|10|692.955000||
B|TSLA|20260126|10:50:21|S|50|438.070000||
B|USAR|20260126|10:50:21|S|100|28.460000||
B|VOO|20260126|10:50:21|S|52|637.291600||
B|WPM|20260126|10:50:21|S|1|152.144500||
B|AMTM|20260126|10:50:22|S|20|34.830000||
B|BMNR|20260126|10:50:22|S|58|27.889100||
B|BMNR|20260126|10:50:22|S|92|27.890000||
B|CAH|20260126|10:50:22|S|27|210.750000||
B|CSCO|20260126|10:50:22|S|1|76.545000||
B|EEFT|20260126|10:50:22|S|20|73.650000||
B|HRI|20260126|10:50:22|S|20|157.040000||
B|JPM|20260126|10:50:22|S|1|300.527800||
B|SNDK|20260126|10:50:22|S|13|483.150000||
B|TSLA|20260126|10:50:22|S|15|438.080000||
B|AGQ|20260126|10:50:23|S|100|375.940000||
B|CRWV|20260126|10:50:23|S|200|102.270000||
B|CRWV|20260126|10:50:23|S|433|102.200000||
B|CWVX|20260126|10:50:23|S|200|42.300000||
B|DIOD|20260126|10:50:23|S|8|56.125000||
B|IRE|20260126|10:50:23|S|100|11.300000||
B|KOP|20260126|10:50:23|S|20|28.870000||
B|SBCF|20260126|10:50:23|S|17|33.230000||
B|SLV|20260126|10:50:23|S|3|101.400000||
B|SNDK|20260126|10:50:23|S|9|483.150000||
B|STX|20260126|10:50:23|S|25|368.580000||
B|TWG|20260126|10:50:23|S|100|4.110000||
B|USAR|20260126|10:50:23|S|71|28.490000||
B|UVXY|20260126|10:50:23|S|32|34.886300||
B|ZM|20260126|10:50:23|S|75|91.860000||
B|AUB|20260126|10:50:24|S|15|38.510000||
B|BMBL|20260126|10:50:24|S|10|3.608600||
B|CNOB|20260126|10:50:24|S|20|27.750000||
B|COIN|20260126|10:50:24|S|1|213.112200||
B|CRML|20260126|10:50:24|S|1|18.795000||
B|FSM|20260126|10:50:24|S|70|12.277300||
B|IREN|20260126|10:50:24|S|50|54.360000||
B|ONDS|20260126|10:50:24|S|300|11.508500||
B|USAR|20260126|10:50:24|S|90|28.470000||
B|UUUG|20260126|10:50:24|S|5|21.960000||
B|VCEL|20260126|10:50:24|S|80|37.420000||
B|WBI|20260126|10:50:24|S|80|22.680000||
B|AAPL|20260126|10:50:25|S|10|255.082300||
B|CNDT|20260126|10:50:25|S|600|1.675000||
B|MARA|20260126|10:50:25|S|500|10.035000||
B|NEWP|20260126|10:50:25|S|111|4.515000||
B|NVDA|20260126|10:50:25|S|200|187.195000||
B|TQQQ|20260126|10:50:25|S|5|55.270000||
B|TSLA|20260126|10:50:25|S|45|438.120000||
B|U|20260126|10:50:25|S|6|43.670000||
B|USAR|20260126|10:50:25|S|200|28.480000||
B|BIDU|20260126|10:50:26|S|2|155.976500||
B|BIDU|20260126|10:50:26|S|3|155.980000||
B|KYIV|20260126|10:50:26|S|20|12.470000||
B|NAMM|20260126|10:50:26|S|50|5.285000||
B|ONDL|20260126|10:50:26|S|8|33.160000||
B|ORCL|20260126|10:50:26|S|50|182.970000||
B|ORLA|20260126|10:50:26|S|6|19.350000||
B|PLUG|20260126|10:50:26|S|1000|2.380000||
B|RKLB|20260126|10:50:26|S|50|84.796800||
B|USAR|20260126|10:50:26|S|100|28.500000||
B|UUUU|20260126|10:50:26|S|4|23.635000||
B|VRTX|20260126|10:50:26|S|37|474.000000||
B|WFC|20260126|10:50:26|S|30|87.955000||
B|XTKG|20260126|10:50:26|S|400|0.219400||
B|AAPL|20260126|10:50:27|S|50|255.100000||
B|AVGO|20260126|10:50:27|S|20|324.430000||
B|BATL|20260126|10:50:27|S|8|4.775000||
B|NAMM|20260126|10:50:27|S|49|5.285000||
B|AMC|20260126|10:50:28|S|20|1.510000||
B|AOUT|20260126|10:50:28|S|50|8.460000||
B|CRWV|20260126|10:50:28|S|97|102.190000||
B|EDC|20260126|10:50:28|S|8|68.570000||
B|MRNA|20260126|10:50:28|S|20|47.590000||
B|RDW|20260126|10:50:28|S|20|11.179200||
B|SLV|20260126|10:50:28|S|15|101.340000||
B|TBMC|20260126|10:50:28|S|1|12.300000||
B|URA|20260126|10:50:28|S|3|56.400700||
B|XYZ|20260126|10:50:28|S|1|66.180000||
B|ZIM|20260126|10:50:28|S|86|22.560000||
B|ZIM|20260126|10:50:28|S|100|22.555000||
B|ARCC|20260126|10:50:29|S|30|20.375000||
B|ARCC|20260126|10:50:29|S|165|20.375000||
B|ARCC|20260126|10:50:29|S|300|20.375000||
B|DJCO|20260126|10:50:29|S|200|650.190000||
B|GRAB|20260126|10:50:29|S|50|4.587400||
B|HSAI|20260126|10:50:29|S|100|26.375000||
B|IONQ|20260126|10:50:29|S|20|46.930000||
B|REMX|20260126|10:50:29|S|50|99.780000||
B|SQQQ|20260126|10:50:29|S|2|64.870000||
B|TMC|20260126|10:50:29|S|25|7.807200||
B|TMC|20260126|10:50:29|S|45|7.807200||
B|USAR|20260126|10:50:29|S|18|28.410000||
B|APLD|20260126|10:50:30|S|100|39.840000||
B|APLD|20260126|10:50:30|S|1000|39.840000||
B|APLD|20260126|10:50:30|S|1500|39.840000||
B|APT|20260126|10:50:30|S|100|4.940000||
B|BABA|20260126|10:50:30|S|15|172.650000||
B|BIDU|20260126|10:50:30|S|56|155.993800||
B|CHYM|20260126|10:50:30|S|34|26.740000||
B|COPX|20260126|10:50:30|S|100|90.380000||
B|COUR|20260126|10:50:30|S|62|6.415000||
B|GOOG|20260126|10:50:30|S|22|332.658200||
B|LEU|20260126|10:50:30|S|10|289.610000||
B|NAMM|20260126|10:50:30|S|40|5.260000||
B|PSLV|20260126|10:50:30|S|45|36.350000||
B|TPL|20260126|10:50:30|S|6|342.801000||
B|TPL|20260126|10:50:30|S|6|342.810000||
B|BTBT|20260126|10:50:31|S|45|2.040000||
B|CRML|20260126|10:50:31|S|250|18.790000||
B|ESTA|20260126|10:50:31|S|20|65.170000||
B|GLOB|20260126|10:50:31|S|4|67.780000||
B|KD|20260126|10:50:31|S|100|24.610000||
B|NBIS|20260126|10:50:31|S|20|94.720000||
B|VICR|20260126|10:50:31|S|15|158.340000||
B|ACHR|20260126|10:50:32|S|23|8.215000||
B|APLD|20260126|10:50:32|S|100|39.830000||
B|ARGT|20260126|10:50:32|S|19|99.642700||
B|ARKK|20260126|10:50:32|S|100|80.510000||
B|ARKK|20260126|10:50:32|S|400|80.505000||
B|ASM|20260126|10:50:32|S|500|9.695000||
B|CRDO|20260126|10:50:32|S|2|131.720000||
B|META|20260126|10:50:32|S|5|669.630000||
B|NAMM|20260126|10:50:32|S|96|5.250000||
B|RKLB|20260126|10:50:32|S|57|84.790000||
B|TQQQ|20260126|10:50:32|S|50|55.255000||
B|VGT|20260126|10:50:32|S|3|761.368000||
B|WDC|20260126|10:50:32|S|30|245.800000||
B|WIX|20260126|10:50:32|S|100|86.760000||
B|WIX|20260126|10:50:32|S|295|86.710000||
B|WIX|20260126|10:50:32|S|444|86.640000||
B|WIX|20260126|10:50:32|S|461|86.680000||
B|ANET|20260126|10:50:33|S|50|144.025800||
B|ANET|20260126|10:50:33|S|50|144.030000||
B|APLD|20260126|10:50:33|S|100|39.830000||
B|CEG|20260126|10:50:33|S|2|286.680000||
B|GRAB|20260126|10:50:33|S|200|4.587400||
B|NVT|20260126|10:50:33|S|50|110.390000||
B|ON|20260126|10:50:33|S|5|61.060000||
B|ORCL|20260126|10:50:33|S|200|182.825000||
B|TMC|20260126|10:50:33|S|100|7.810000||
B|AAPL|20260126|10:50:34|S|5|255.110000||
B|CRML|20260126|10:50:34|S|200|18.795000||
B|KRP|20260126|10:50:34|S|100|12.760000||
B|META|20260126|10:50:34|S|7|669.710000||
B|MP|20260126|10:50:34|S|10|64.200000||
B|ORCL|20260126|10:50:34|S|5|182.840000||
B|RIO|20260126|10:50:34|S|100|91.643200||
B|USAR|20260126|10:50:34|S|100|28.480000||
B|ZIM|20260126|10:50:34|S|286|22.550000||
B|AG|20260126|10:50:35|S|200|27.585000||
B|AG|20260126|10:50:35|S|200|27.585000||
B|APLD|20260126|10:50:35|S|100|39.830000||
B|CRML|20260126|10:50:35|S|100|18.815000||
B|EXK|20260126|10:50:35|S|500|14.855000||
B|GORO|20260126|10:50:35|S|200|1.685000||
B|GXAI|20260126|10:50:35|S|3309|1.560000||
B|IMSR|20260126|10:50:35|S|100|10.960000||
B|MYO|20260126|10:50:35|S|100|0.888700||
B|NAMM|20260126|10:50:35|S|50|5.249700||
B|SNDK|20260126|10:50:35|S|15|483.500000||
B|TEMT|20260126|10:50:35|S|200|15.270000||
B|USAR|20260126|10:50:35|S|1|28.480000||
B|BMNR|20260126|10:50:36|S|3|27.925000||
B|CRML|20260126|10:50:36|S|25|18.815000||
B|CVNA|20260126|10:50:36|S|20|479.025000||
B|GXAI|20260126|10:50:36|S|50|1.560000||
B|HOOD|20260126|10:50:36|S|50|107.930000||
B|MKSI|20260126|10:50:36|S|100|218.320000||
B|MOVE|20260126|10:50:36|S|20|20.230000||
B|MSFT|20260126|10:50:36|S|6|469.688000||
B|ONDS|20260126|10:50:36|S|1500|11.515000||
B|RDW|20260126|10:50:36|S|1100|11.195000||
B|SNDK|20260126|10:50:36|S|1|483.290000||
B|SNDK|20260126|10:50:36|S|10|483.290000||
B|TNA|20260126|10:50:36|S|10|55.742000||
B|TSLL|20260126|10:50:36|S|30|17.825000||
B|AG|20260126|10:50:37|S|1|27.585000||
B|ASTS|20260126|10:50:37|S|60|106.846300||
B|BABX|20260126|10:50:37|S|220|48.570000||
B|CCCX|20260126|10:50:37|S|100|16.760000||
B|CRWV|20260126|10:50:37|S|12|102.320000||
B|IONQ|20260126|10:50:37|S|25|46.910000||
B|MARA|20260126|10:50:37|S|100|10.045000||
B|MBAI|20260126|10:50:37|S|48|2.170000||
B|SLV|20260126|10:50:37|S|11|101.345000||
B|STLA|20260126|10:50:37|S|58|9.695000||
B|TSLA|20260126|10:50:37|S|20|438.190000||
B|AVGO|20260126|10:50:38|S|50|324.616500||
B|AVGO|20260126|10:50:38|S|50|324.620000||
B|CIFR|20260126|10:50:38|S|20|16.765000||
B|FLY|20260126|10:50:38|S|5|26.417900||
B|KBDC|20260126|10:50:38|S|100|14.150000||
B|NBIS|20260126|10:50:38|S|50|94.750000||
B|NVDA|20260126|10:50:38|S|4|187.150000||
B|PDD|20260126|10:50:38|S|50|107.150000||
B|REVB|20260126|10:50:38|S|2|0.571800||
B|SLV|20260126|10:50:38|S|50|101.340700||
B|SLV|20260126|10:50:38|S|400|101.340400||
B|WWD|20260126|10:50:38|S|5|328.250000||
B|APP|20260126|10:50:39|S|50|547.565000||
B|BMA|20260126|10:50:39|S|14|98.460000||
B|GAIN|20260126|10:50:39|S|15|13.580000||
B|GXAI|20260126|10:50:39|S|2|1.550000||
B|GXAI|20260126|10:50:39|S|50|1.550000||
B|IREN|20260126|10:50:39|S|1|54.450000||
B|IREN|20260126|10:50:39|S|100|54.450000||
B|SCZM|20260126|10:50:39|S|7|16.740000||
B|SNDK|20260126|10:50:39|S|18|483.250000||
B|SOFI|20260126|10:50:39|S|100|25.865000||
B|USAR|20260126|10:50:39|S|195|28.488800||
B|USAR|20260126|10:50:39|S|200|28.470000||
B|Z|20260126|10:50:39|S|9|68.680300||
B|AVGO|20260126|10:50:40|S|20|324.677100||
B|CCJ|20260126|10:50:40|S|50|123.960000||
B|GLXY|20260126|10:50:40|S|100|31.500000||
B|GTLB|20260126|10:50:40|S|3|37.920000||
B|MSFT|20260126|10:50:40|S|2|469.808300||
B|SATL|20260126|10:50:40|S|60|4.335000||
B|SLV|20260126|10:50:40|S|5|101.340700||
B|SLV|20260126|10:50:40|S|20|101.350700||
B|SMR|20260126|10:50:40|S|120|19.115000||
B|SMR|20260126|10:50:40|S|130|19.115000||
B|ST|20260126|10:50:40|S|5|34.610000||
B|TIPT|20260126|10:50:40|S|20|17.298300||
B|TMC|20260126|10:50:40|S|100|7.829200||
B|UNH|20260126|10:50:40|S|1|349.480000||
B|VALE|20260126|10:50:40|S|8|16.110000||
B|ZIM|20260126|10:50:40|S|100|22.550000||
B|AAPL|20260126|10:50:41|S|2|255.110000||
B|AAPL|20260126|10:50:41|S|7|255.098800||
B|AAPL|20260126|10:50:41|S|8|255.100000||
B|BBAR|20260126|10:50:41|S|100|19.880000||
B|BBAR|20260126|10:50:41|S|100|19.900000||
B|BBAR|20260126|10:50:41|S|457|19.910000||
B|IAI|20260126|10:50:41|S|1|186.045000||
B|IONX|20260126|10:50:41|S|100|22.800000||
B|NVDA|20260126|10:50:41|S|10|187.215000||
B|SOXS|20260126|10:50:41|S|1|2.060000||
B|SQQQ|20260126|10:50:41|S|100|64.840000||
B|TGLS|20260126|10:50:41|S|100|51.070000||
B|TGLS|20260126|10:50:41|S|200|51.110000||
B|TTD|20260126|10:50:41|S|100|34.285000||
B|USAR|20260126|10:50:41|S|250|28.480000||
B|BATL|20260126|10:50:42|S|50|4.710000||
B|CVI|20260126|10:50:42|S|20|22.870000||
B|IONQ|20260126|10:50:42|S|10|46.970000||
B|MAMA|20260126|10:50:42|S|5|14.725000||
B|MARA|20260126|10:50:42|S|1050|10.050000||
B|NAMM|20260126|10:50:42|S|15|5.269900||
B|NB|20260126|10:50:42|S|200|7.015000||
B|NVDA|20260126|10:50:42|S|200|187.235000||
B|NVO|20260126|10:50:42|S|24|63.345000||
B|NVO|20260126|10:50:42|S|25|63.345000||
B|PLG|20260126|10:50:42|S|300|3.629300||
B|RGTI|20260126|10:50:42|S|50|22.580000||
B|SPY|20260126|10:50:42|S|20|693.060000||
B|TIL|20260126|10:50:42|S|140|7.080000||
B|TSLA|20260126|10:50:42|S|1|438.310000||
B|XP|20260126|10:50:42|S|100|20.135000||
B|AAPL|20260126|10:50:43|S|35|255.090000||
B|BABA|20260126|10:50:43|S|72|172.600000||
B|BABA|20260126|10:50:43|S|100|172.597500||
B|COPX|20260126|10:50:43|S|200|90.350000||
B|CRML|20260126|10:50:43|S|200|18.835000||
B|ETOR|20260126|10:50:43|S|5|31.200000||
B|FIGR|20260126|10:50:43|S|50|62.720000||
B|GLD|20260126|10:50:43|S|3|467.475000||
B|GOOG|20260126|10:50:43|S|1|332.698000||
B|GOOG|20260126|10:50:43|S|1|332.700000||
B|IREN|20260126|10:50:43|S|300|54.498800||
B|RKLB|20260126|10:50:43|S|75|84.986300||
B|SNN|20260126|10:50:43|S|100|33.780000||
B|SPMO|20260126|10:50:43|S|12|118.929300||
B|ARE|20260126|10:50:44|S|17|58.260600||
B|BABA|20260126|10:50:44|S|59|172.610000||
B|BBAI|20260126|10:50:44|S|100|5.790000||
B|COIN|20260126|10:50:44|S|3|213.080000||
B|CVNA|20260126|10:50:44|S|30|479.360000||
B|LULU|20260126|10:50:44|S|100|194.730000||
B|LULU|20260126|10:50:44|S|200|194.610000||
B|META|20260126|10:50:44|S|6|669.670000||
B|NBIS|20260126|10:50:44|S|50|94.930000||
B|RDDT|20260126|10:50:44|S|1|219.200000||
B|SQQQ|20260126|10:50:44|S|251|64.829300||
B|USAR|20260126|10:50:44|S|30|28.470000||
B|CLSK|20260126|10:50:45|S|127|12.505000||
B|COPX|20260126|10:50:45|S|25|90.347000||
B|GORO|20260126|10:50:45|S|3|1.680000||
B|HRI|20260126|10:50:45|S|20|157.120000||
B|INTC|20260126|10:50:45|E|15|42.665800||
B|MU|20260126|10:50:45|S|1|392.310000||
B|PDYN|20260126|10:50:45|S|100|6.230000||
B|RKLB|20260126|10:50:45|S|49|84.980000||
B|THG|20260126|10:50:45|S|35|171.450000||
B|TSLA|20260126|10:50:45|S|30|438.270000||
B|TSM|20260126|10:50:45|S|1|333.026000||
B|TTWO|20260126|10:50:45|S|19|246.630000||
B|USAR|20260126|10:50:45|S|50|28.495000||
B|WDC|20260126|10:50:45|S|20|245.853500||
B|WDC|20260126|10:50:45|S|20|245.860000||
B|APP|20260126|10:50:46|S|100|546.630000||
B|CRML|20260126|10:50:46|S|225|18.840000||
B|IBRX|20260126|10:50:46|S|200|6.595000||
B|IREN|20260126|10:50:46|S|100|54.460000||
B|MUU|20260126|10:50:46|S|10|183.010000||
B|NAMM|20260126|10:50:46|S|50|5.250000||
B|NVDA|20260126|10:50:46|S|50|187.215800||
B|RDW|20260126|10:50:46|S|118|11.195000||
B|RKLB|20260126|10:50:46|S|51|84.980000||
B|SLV|20260126|10:50:46|S|100|101.340700||
B|STLA|20260126|10:50:46|S|58|9.695000||
B|USAR|20260126|10:50:46|S|100|28.500000||
B|EXK|20260126|10:50:47|S|40|14.835000||
B|IBIT|20260126|10:50:47|S|100|49.660000||
B|LUNR|20260126|10:50:47|S|3|18.640000||
B|PL|20260126|10:50:47|S|50|25.970000||
B|Q|20260126|10:50:47|S|13|98.450000||
B|RKLB|20260126|10:50:47|S|40|84.975000||
B|CRML|20260126|10:50:48|S|100|18.845000||
B|HOOD|20260126|10:50:48|S|14|107.982800||
B|IBIT|20260126|10:50:48|S|100|49.670000||
B|IREN|20260126|10:50:48|S|100|54.490000||
B|MOS|20260126|10:50:48|S|100|28.535000||
B|RDW|20260126|10:50:48|S|25|11.195000||
B|SNDK|20260126|10:50:48|S|50|483.900000||
B|TSLA|20260126|10:50:48|S|200|438.220000||
B|UEC|20260126|10:50:48|S|20|18.900000||
B|ZM|20260126|10:50:48|S|50|91.880000||
B|ADSK|20260126|10:50:49|S|1|272.620000||
B|ASTS|20260126|10:50:49|S|1|106.760000||
B|CCL|20260126|10:50:49|S|100|28.498000||
B|HL|20260126|10:50:49|S|25|33.088500||
B|IREN|20260126|10:50:49|S|100|54.500000||
B|KC|20260126|10:50:49|S|48|13.075000||
B|MP|20260126|10:50:49|S|30|64.280000||
B|MSTR|20260126|10:50:49|S|80|160.440000||
B|MSTR|20260126|10:50:49|S|80|160.460000||
B|MSTR|20260126|10:50:49|S|1465|160.460000||
B|PL|20260126|10:50:49|S|251|25.955000||
B|RIOT|20260126|10:50:49|S|17|16.730000||
B|SBUX|20260126|10:50:49|S|50|96.510000||
B|AAUC|20260126|10:50:50|S|50|31.715000||
B|AAUC|20260126|10:50:50|S|50|31.715000||
B|APLD|20260126|10:50:50|S|200|39.800000||
B|BMNU|20260126|10:50:50|S|5|4.639900||
B|CQQQ|20260126|10:50:50|S|25|57.120000||
B|INTC|20260126|10:50:50|E|100|42.695000||
B|LEU|20260126|10:50:50|S|40|289.780000||
B|LLY|20260126|10:50:50|S|1|1062.420000||
B|NVDA|20260126|10:50:50|S|100|187.215000||
B|PLTR|20260126|10:50:50|S|100|169.180000||
B|SATS|20260126|10:50:50|S|100|123.283800||
B|TSLA|20260126|10:50:50|S|8|438.230000||
B|UMAC|20260126|10:50:50|S|100|15.470000||
B|UMAC|20260126|10:50:50|S|100|15.480000||
B|AMD|20260126|10:50:51|S|350|252.480000||
B|APLD|20260126|10:50:51|S|100|39.810000||
B|CIFR|20260126|10:50:51|S|100|16.755000||
B|CIMpD|20260126|10:50:51|S|50|23.390000||
B|NVDA|20260126|10:50:51|S|100|187.220000||
B|PK|20260126|10:50:51|S|5|11.146900||
B|THC|20260126|10:50:51|S|3|190.600000||
B|TMC|20260126|10:50:51|S|1|7.850000||
B|WSO|20260126|10:50:51|S|7|384.930000||
B|APLD|20260126|10:50:52|S|20|39.800000||
B|APLD|20260126|10:50:52|S|200|39.790000||
B|BBAI|20260126|10:50:52|S|10|5.790000||
B|HE|20260126|10:50:52|S|4|15.230000||
B|KO|20260126|10:50:52|S|3|73.215000||
B|MP|20260126|10:50:52|S|31|64.260000||
B|QBTS|20260126|10:50:52|S|88|24.650000||
B|SCCO|20260126|10:50:52|S|800|190.571000||
B|SMR|20260126|10:50:52|S|1|19.119800||
B|TSLA|20260126|10:50:52|S|10|438.220000||
B|UUUU|20260126|10:50:52|S|40|23.565000||
B|BMBL|20260126|10:50:53|S|20|3.619300||
B|CRWV|20260126|10:50:53|S|95|102.475000||
B|IONQ|20260126|10:50:53|S|58|46.960000||
B|MP|20260126|10:50:53|S|5|64.208100||
B|MP|20260126|10:50:53|S|5|64.210000||
B|MP|20260126|10:50:53|S|23|64.260000||
B|MP|20260126|10:50:53|S|50|64.198100||
B|MP|20260126|10:50:53|S|50|64.208100||
B|MP|20260126|10:50:53|S|50|64.210000||
B|MP|20260126|10:50:53|S|57|64.200000||
B|QQQI|20260126|10:50:53|S|5|54.108500||
B|RGTI|20260126|10:50:53|S|100|22.575000||
B|RIVN|20260126|10:50:53|S|100|15.775000||
B|SMR|20260126|10:50:53|S|20|19.100000||
B|SNA|20260126|10:50:53|S|4|369.370000||
B|XP|20260126|10:50:53|S|1|20.135000||
B|AAPL|20260126|10:50:54|S|69|255.140000||
B|ASTS|20260126|10:50:54|S|33|106.660000||
B|BVN|20260126|10:50:54|S|25|40.090000||
B|IAI|20260126|10:50:54|S|1|186.045000||
B|ISSC|20260126|10:50:54|S|700|20.380000||
B|KO|20260126|10:50:54|S|9|73.215000||
B|META|20260126|10:50:54|S|1|669.650000||
B|NBIS|20260126|10:50:54|S|100|94.770000||
B|SNDK|20260126|10:50:54|S|100|483.460000||
B|TSLA|20260126|10:50:54|S|10|438.240000||
B|VTR|20260126|10:50:54|S|100|76.860000||
B|AUGO|20260126|10:50:55|S|20|71.050000||
B|CIEN|20260126|10:50:55|S|30|236.170000||
B|FSM|20260126|10:50:55|S|500|12.267500||
B|GLDM|20260126|10:50:55|S|2|100.655000||
B|LTBR|20260126|10:50:55|S|100|17.160000||
B|MBAI|20260126|10:50:55|S|100|2.220000||
B|MBAI|20260126|10:50:55|S|200|2.220000||
B|NBIS|20260126|10:50:55|S|100|94.810000||
B|PLTR|20260126|10:50:55|S|14|169.120000||
B|RKLB|20260126|10:50:55|S|1|84.827100||
B|RKLB|20260126|10:50:55|S|1|84.830000||
B|AI|20260126|10:50:56|S|190|12.815000||
B|ASTS|20260126|10:50:56|S|50|106.620000||
B|CCL|20260126|10:50:56|S|100|28.498000||
B|CRML|20260126|10:50:56|S|70|18.845000||
B|FIGR|20260126|10:50:56|S|50|62.720000||
B|KOF|20260126|10:50:56|S|2|107.690000||
B|NBY|20260126|10:50:56|S|500|3.225000||
B|QQQM|20260126|10:50:56|S|1|257.805000||
B|SJM|20260126|10:50:56|S|3|103.565000||
B|STNE|20260126|10:50:56|S|100|16.050000||
B|AMD|20260126|10:50:57|S|100|252.395000||
B|APLD|20260126|10:50:57|S|100|39.700000||
B|ASTX|20260126|10:50:57|S|1|78.400000||
B|BROS|20260126|10:50:57|S|100|59.310000||
B|BROS|20260126|10:50:57|S|100|59.310000||
B|CRML|20260126|10:50:57|S|100|18.845000||
B|ENPH|20260126|10:50:57|S|100|39.180000||
B|KRMN|20260126|10:50:57|S|10|108.550000||
B|LW|20260126|10:50:57|S|44|43.490000||
B|NATR|20260126|10:50:57|S|100|24.950000||
B|AAPL|20260126|10:50:58|S|70|255.145000||
B|BRK/B|20260126|10:50:58|S|40|481.300000||
B|BRK/B|20260126|10:50:58|S|100|481.280000||
B|CSCO|20260126|10:50:58|S|100|76.580000||
B|INDA|20260126|10:50:58|S|900|51.460000||
B|NLR|20260126|10:50:58|S|6|151.520000||
B|QQQ|20260126|10:50:58|S|22|626.153600||
B|VOO|20260126|10:50:58|S|14|637.318500||
B|WDC|20260126|10:50:58|S|50|245.800000||
B|BABA|20260126|10:50:59|S|100|172.500000||
B|DVLT|20260126|10:50:59|E|2250|0.768000||
B|IONQ|20260126|10:50:59|S|20|46.960000||
B|NAMM|20260126|10:50:59|S|66|5.285000||
B|RKLB|20260126|10:50:59|S|10|84.780000||
B|SCHD|20260126|10:50:59|S|7613|29.130000||
B|USAR|20260126|10:50:59|S|65|28.470000||
B|AAPL|20260126|10:51:00|S|25|255.140000||
B|APLD|20260126|10:51:00|S|100|39.730000||
B|AREC|20260126|10:51:00|S|250|4.175000||
B|BITF|20260126|10:51:00|S|1000|2.620000||
B|CEG|20260126|10:51:00|S|1|286.437400||
B|DASH|20260126|10:51:00|S|1|211.494300||
B|MELI|20260126|10:51:00|S|3|2204.920000||
B|RKLB|20260126|10:51:00|S|100|84.780000||
B|SLV|20260126|10:51:00|S|40|101.340000||
B|USAR|20260126|10:51:00|S|500|28.482700||
B|AAPL|20260126|10:51:01|S|25|255.140000||
B|HUBB|20260126|10:51:01|S|2|484.600000||
B|NEM|20260126|10:51:01|S|2|127.230000||
B|ONDS|20260126|10:51:01|S|300|11.465000||
B|PSEC|20260126|10:51:01|S|10|2.880000||
B|SLV|20260126|10:51:01|S|17|101.350000||
B|SMR|20260126|10:51:01|S|1|19.070000||
B|SPY|20260126|10:51:01|S|206|692.905000||
B|SPY|20260126|10:51:01|S|360|692.905000||
B|SPY|20260126|10:51:01|S|500|692.905000||
B|VALE|20260126|10:51:01|S|100|16.105000||
B|WPM|20260126|10:51:01|S|7|152.020000||
B|ZTS|20260126|10:51:01|S|12|123.705000||
B|BRK/B|20260126|10:51:02|S|30|481.270000||
B|CSIQ|20260126|10:51:02|S|350|22.560000||
B|DV|20260126|10:51:02|S|20|11.055000||
B|ECC|20260126|10:51:02|S|500|5.847100||
B|MU|20260126|10:51:02|S|60|392.471500||
B|MU|20260126|10:51:02|S|100|392.500000||
B|NAMM|20260126|10:51:02|S|64|5.270000||
B|ODD|20260126|10:51:02|S|4|36.050000||
B|PLTR|20260126|10:51:02|S|50|169.090000||
B|PLTR|20260126|10:51:02|S|50|169.110000||
B|QBTS|20260126|10:51:02|S|88|24.610000||
B|SCHD|20260126|10:51:02|S|1|29.120000||
B|SM|20260126|10:51:02|S|100|18.500000||
B|TONX|20260126|10:51:02|S|100|2.555000||
B|TZA|20260126|10:51:02|S|11709|6.060000||
B|UEC|20260126|10:51:02|S|20|18.865000||
B|XOM|20260126|10:51:02|S|5|134.535000||
B|AAPL|20260126|10:51:03|S|100|255.090000||
B|AAPL|20260126|10:51:03|S|200|255.100000||
B|ANET|20260126|10:51:03|S|100|144.030000||
B|AXTI|20260126|10:51:03|S|50|18.980000||
B|COIN|20260126|10:51:03|S|10|213.100000||
B|CRWV|20260126|10:51:03|S|14|102.296300||
B|DGX|20260126|10:51:03|S|20|182.260000||
B|DUOL|20260126|10:51:03|S|60|152.070000||
B|GGB|20260126|10:51:03|S|2999|4.390000||
B|HL|20260126|10:51:03|S|1000|33.062700||
B|HPE|20260126|10:51:03|S|100|21.265000||
B|IMVT|20260126|10:51:03|S|75|26.810000||
B|IRE|20260126|10:51:03|S|300|11.325000||
B|NVDA|20260126|10:51:03|S|100|187.230000||
B|OKLO|20260126|10:51:03|S|6|84.370000||
B|ONDS|20260126|10:51:03|S|10|11.475000||
B|PSLV|20260126|10:51:03|S|200|36.335000||
B|PSLV|20260126|10:51:03|S|200|36.338000||
B|PSLV|20260126|10:51:03|S|400|36.335000||
B|SHV|20260126|10:51:03|S|1|110.385000||
B|DLR|20260126|10:51:04|S|2|161.350000||
B|EDV|20260126|10:51:04|S|1|66.470000||
B|IRE|20260126|10:51:04|S|10|11.330000||
B|KDP|20260126|10:51:04|S|100|27.655000||
B|LITE|20260126|10:51:04|S|10|340.300000||
B|NVT|20260126|10:51:04|S|100|110.360000||
B|NVT|20260126|10:51:04|S|300|110.430000||
B|PAAS|20260126|10:51:04|S|18|67.240000||
B|PBR|20260126|10:51:04|S|25|14.369400||
B|PBR|20260126|10:51:04|S|25|14.370000||
B|SVM|20260126|10:51:04|S|250|13.547300||
B|UAA|20260126|10:51:04|S|500|6.320000||
B|XES|20260126|10:51:04|S|6|96.690000||
B|ZETA|20260126|10:51:04|S|2|21.267600||
B|AMPX|20260126|10:51:05|S|100|10.835000||
B|BMNR|20260126|10:51:05|S|25|27.940000||
B|BMNR|20260126|10:51:05|S|39|27.945000||
B|CSIQ|20260126|10:51:05|S|200|22.578300||
B|GLD|20260126|10:51:05|S|40|467.460000||
B|MU|20260126|10:51:05|S|5|392.600000||
B|PBR|20260126|10:51:05|S|4|14.360000||
B|PDI|20260126|10:51:05|S|313|18.185800||
B|QBTS|20260126|10:51:05|S|150|24.607000||
B|RBRK|20260126|10:51:05|S|7|68.190000||
B|SLB|20260126|10:51:05|S|100|49.625000||
B|STX|20260126|10:51:05|S|6|369.330000||
B|AAPL|20260126|10:51:06|S|7|255.304600||
B|AAPL|20260126|10:51:06|S|17|255.370000||
B|AAPL|20260126|10:51:06|S|117|255.390000||
B|BMNR|20260126|10:51:06|S|300|27.955000||
B|EPC|20260126|10:51:06|S|20|19.510000||
B|ETN|20260126|10:51:06|S|30|328.670000||
B|INTC|20260126|10:51:06|S|412|42.710000||
B|MOS|20260126|10:51:06|S|40|28.568000||
B|MOS|20260126|10:51:06|S|100|28.565000||
B|MU|20260126|10:51:06|S|3|392.643700||
B|NET|20260126|10:51:06|S|100|189.051000||
B|OKLO|20260126|10:51:06|S|80|84.480000||
B|PAYX|20260126|10:51:06|S|2|105.480000||
B|SCCO|20260126|10:51:06|S|6|190.450000||
B|SNDK|20260126|10:51:06|S|5|483.950000||
B|SOXL|20260126|10:51:06|S|100|61.045000||
B|ADBE|20260126|10:51:07|S|9|304.935800||
B|CAT|20260126|10:51:07|S|5|624.790000||
B|CRWV|20260126|10:51:07|S|2|102.270000||
B|MSTR|20260126|10:51:07|S|100|160.420000||
B|ORI|20260126|10:51:07|S|20|39.080000||
B|PTON|20260126|10:51:07|S|520|5.902900||
B|RKLB|20260126|10:51:07|S|8|84.850000||
B|AMD|20260126|10:51:08|S|50|252.571300||
B|AMD|20260126|10:51:08|S|100|252.587400||
B|AXTI|20260126|10:51:08|S|40|18.970000||
B|IAT|20260126|10:51:08|S|240|57.110000||
B|QBTX|20260126|10:51:08|S|86|28.000000||
B|QBTX|20260126|10:51:08|S|314|27.997300||
B|SNDK|20260126|10:51:08|S|10|483.750000||
B|SOXS|20260126|10:51:08|S|5000|2.051500||
B|VUSB|20260126|10:51:08|S|50|49.954100||
B|AAPL|20260126|10:51:09|S|520|255.457400||
B|APLD|20260126|10:51:09|S|91|39.780000||
B|BKR|20260126|10:51:09|S|8|55.940000||
B|BKR|20260126|10:51:09|S|92|55.940000||
B|IBIT|20260126|10:51:09|S|100|49.660000||
B|NAMM|20260126|10:51:09|S|10|5.250000||
B|NKE|20260126|10:51:09|S|8|65.065000||
B|OKLO|20260126|10:51:09|S|40|84.440000||
B|SOXL|20260126|10:51:09|S|100|61.030000||
B|SOXL|20260126|10:51:09|S|100|61.035000||
B|STNE|20260126|10:51:09|S|200|16.060000||
B|URNM|20260126|10:51:09|S|200|75.510000||
B|ALTG|20260126|10:51:10|S|400|6.549000||
B|AMPX|20260126|10:51:10|S|100|10.850000||
B|AMPX|20260126|10:51:10|S|1400|10.852900||
B|BAH|20260126|10:51:10|S|100|94.690000||
B|BAH|20260126|10:51:10|S|200|94.690000||
B|BEPH|20260126|10:51:10|S|100|15.230000||
B|COST|20260126|10:51:10|S|5|984.370000||
B|CRML|20260126|10:51:10|S|50|18.869300||
B|GDX|20260126|10:51:10|S|10|111.115000||
B|ITGR|20260126|10:51:10|S|6|86.289400||
B|LUNR|20260126|10:51:10|S|100|18.600000||
B|NVDA|20260126|10:51:10|S|100|187.260000||
B|PAAS|20260126|10:51:10|S|4|67.199300||
B|RGTI|20260126|10:51:10|S|100|22.600000||
B|SIGI|20260126|10:51:10|S|6|81.885000||
B|SLB|20260126|10:51:10|S|100|49.635000||
B|SPY|20260126|10:51:10|S|80|693.050000||
B|USAR|20260126|10:51:10|S|100|28.580000||
B|AMD|20260126|10:51:11|S|6|252.590000||
B|CRDO|20260126|10:51:11|S|3|131.740000||
B|DDOG|20260126|10:51:11|S|30|133.980000||
B|GSIT|20260126|10:51:11|S|100|7.660000||
B|KHC|20260126|10:51:11|S|20|23.565000||
B|MTDR|20260126|10:51:11|S|30|42.110000||
B|NB|20260126|10:51:11|S|100|7.010000||
B|PAAS|20260126|10:51:11|S|7|67.199200||
B|RIG|20260126|10:51:11|S|20|4.850000||
B|SMR|20260126|10:51:11|S|2|19.080000||
B|TSLA|20260126|10:51:11|S|202|438.240000||
B|WM|20260126|10:51:11|S|3|230.840000||
B|AAPL|20260126|10:51:12|S|2|255.435000||
B|ASTS|20260126|10:51:12|S|1|106.470000||
B|AVGO|20260126|10:51:12|S|25|324.770000||
B|AVGO|20260126|10:51:12|S|320|324.750000||
B|COPX|20260126|10:51:12|S|84|90.360000||
B|CORZ|20260126|10:51:12|S|1|19.033500||
B|CRWV|20260126|10:51:12|S|10|102.345800||
B|CRWV|20260126|10:51:12|S|40|102.330000||
B|CRWV|20260126|10:51:12|S|200|102.326000||
B|EOSE|20260126|10:51:12|S|96|16.140000||
B|ESPR|20260126|10:51:12|S|25|3.130000||
B|IONQ|20260126|10:51:12|S|382|47.000000||
B|JNJ|20260126|10:51:12|S|15|221.330000||
B|LLY|20260126|10:51:12|S|1|1062.380000||
B|NVO|20260126|10:51:12|S|100|63.305000||
B|SCHD|20260126|10:51:12|S|6|29.120000||
B|VOYA|20260126|10:51:12|S|20|75.510000||
B|GSIT|20260126|10:51:13|S|189|7.660000||
B|IRE|20260126|10:51:13|S|40|11.350000||
B|NVT|20260126|10:51:13|S|10|110.580000||
B|OCS|20260126|10:51:13|S|100|26.780000||
B|OCS|20260126|10:51:13|S|334|26.940000||
B|OCS|20260126|10:51:13|S|900|26.825000||
B|PL|20260126|10:51:13|S|268|25.960700||
B|SCHD|20260126|10:51:13|S|4|29.120000||
B|SIGA|20260126|10:51:13|S|4|6.727900||
B|SLV|20260126|10:51:13|S|110|101.250000||
B|STNE|20260126|10:51:13|S|97|16.080000||
B|TMC|20260126|10:51:13|S|100|7.835000||
B|TSLA|20260126|10:51:13|S|5|438.320000||
B|VELO|20260126|10:51:13|S|200|13.130000||
B|ZIM|20260126|10:51:13|S|100|22.535000||
B|ZIM|20260126|10:51:13|S|200|22.520000||
B|AMD|20260126|10:51:14|S|100|252.640000||
B|BRK/B|20260126|10:51:14|S|1|481.250000||
B|CRML|20260126|10:51:14|S|200|18.899000||
B|FLY|20260126|10:51:14|S|100|26.410000||
B|GDXU|20260126|10:51:14|S|30|514.390000||
B|HOOD|20260126|10:51:14|S|50|108.060000||
B|IRE|20260126|10:51:14|S|100|11.340000||
B|MBAI|20260126|10:51:14|S|100|2.230000||
B|MBAI|20260126|10:51:14|S|100|2.230000||
B|NAMM|20260126|10:51:14|S|15|5.180000||
B|NAMM|20260126|10:51:14|S|50|5.180000||
B|NAMM|20260126|10:51:14|S|50|5.190000||
B|NAMM|20260126|10:51:14|S|70|5.230000||
B|NAMM|20260126|10:51:14|S|97|5.230000||
B|PSX|20260126|10:51:14|S|24|140.930000||
B|SLV|20260126|10:51:14|S|50|101.261900||
B|STX|20260126|10:51:14|S|26|369.520000||
B|TQQQ|20260126|10:51:14|S|1|55.310000||
B|TQQQ|20260126|10:51:14|S|25|55.315500||
B|USAR|20260126|10:51:14|S|25|28.688800||
B|USAR|20260126|10:51:14|S|42|28.659100||
B|APLD|20260126|10:51:15|S|100|39.860000||
B|BE|20260126|10:51:15|S|215|145.780000||
B|MSTY|20260126|10:51:15|S|1|29.440000||
B|RDY|20260126|10:51:15|S|10|13.815000||
B|SATS|20260126|10:51:15|S|200|123.080000||
B|SLV|20260126|10:51:15|S|75|101.229700||
B|SOUN|20260126|10:51:15|S|30|10.100000||
B|USAR|20260126|10:51:15|S|100|28.680000||
B|ALAB|20260126|10:51:16|S|100|170.380000||
B|COUR|20260126|10:51:16|S|60|6.417200||
B|HL|20260126|10:51:16|S|130|32.975000||
B|KOLD|20260126|10:51:16|S|3|19.615000||
B|LEU|20260126|10:51:16|S|15|289.621000||
B|LEU|20260126|10:51:16|S|15|289.630000||
B|MBAI|20260126|10:51:16|S|100|2.240000||
B|MTB|20260126|10:51:16|S|10|215.620000||
B|ORCL|20260126|10:51:16|S|20|183.125000||
B|PGY|20260126|10:51:16|S|100|21.690000||
B|PLAY|20260126|10:51:16|S|24|18.900000||
B|ZS|20260126|10:51:16|S|19|215.341800||
B|ZTS|20260126|10:51:16|S|10|123.776000||
B|AGQ|20260126|10:51:17|S|25|374.880000||
B|ALAB|20260126|10:51:17|S|100|170.320000||
B|ALAB|20260126|10:51:17|S|500|170.320000||
B|AMD|20260126|10:51:17|S|400|252.562100||
B|BABA|20260126|10:51:17|S|3|172.500000||
B|CRML|20260126|10:51:17|S|20|18.880000||
B|CROX|20260126|10:51:17|S|3|83.840000||
B|FUTU|20260126|10:51:17|S|71|162.750000||
B|HOVR|20260126|10:51:17|S|300|2.120000||
B|HOVR|20260126|10:51:17|S|300|2.140000||
B|MP|20260126|10:51:17|S|5|64.300000||
B|NVDA|20260126|10:51:17|S|100|187.265000||
B|SRAD|20260126|10:51:17|S|100|18.099300||
B|UAMY|20260126|10:51:17|S|100|9.430000||
B|VELO|20260126|10:51:17|S|100|13.150000||
B|AMD|20260126|10:51:18|S|50|252.580000||
B|AXTI|20260126|10:51:18|S|10|18.945000||
B|BMNU|20260126|10:51:18|S|69|4.635000||
B|CVI|20260126|10:51:18|S|20|22.800000||
B|GOOGL|20260126|10:51:18|S|1|332.185000||
B|KOLD|20260126|10:51:18|S|2|19.615000||
B|MTUS|20260126|10:51:18|S|20|19.710000||
B|NBIS|20260126|10:51:18|S|100|94.950000||
B|NBIS|20260126|10:51:18|S|100|94.980000||
B|PFF|20260126|10:51:18|S|50|31.890700||
B|TSLA|20260126|10:51:18|S|11|438.175000||
B|VOT|20260126|10:51:18|S|3|284.126500||
B|AAPL|20260126|10:51:19|S|8|255.480000||
B|AMD|20260126|10:51:19|S|100|252.550000||
B|COPX|20260126|10:51:19|S|2|90.360000||
B|CRML|20260126|10:51:19|S|50|18.890000||
B|HYMC|20260126|10:51:19|S|1|53.525000||
B|IRE|20260126|10:51:19|S|100|11.310000||
B|MSFT|20260126|10:51:19|S|100|469.908300||
B|NBIS|20260126|10:51:19|S|100|94.930000||
B|OKLO|20260126|10:51:19|S|200|84.440000||
B|SLV|20260126|10:51:19|S|3|101.225000||
B|SMR|20260126|10:51:19|S|6|19.070000||
B|VIG|20260126|10:51:19|S|1|224.439300||
B|AAPL|20260126|10:51:20|S|9|255.485000||
B|ALM|20260126|10:51:20|S|49|12.300000||
B|AMDL|20260126|10:51:20|S|1|21.150000||
B|IJH|20260126|10:51:20|S|10|69.640000||
B|IREN|20260126|10:51:20|S|12|54.370000||
B|PTIR|20260126|10:51:20|S|3|23.829000||
B|QS|20260126|10:51:20|S|500|10.100000||
B|SLV|20260126|10:51:20|S|50|101.225000||
B|TMC|20260126|10:51:20|S|200|7.830000||
B|UAMY|20260126|10:51:20|S|83|9.455000||
B|UUUU|20260126|10:51:20|S|13|23.637000||
B|AG|20260126|10:51:21|S|100|27.525000||
B|AG|20260126|10:51:21|S|800|27.530000||
B|AG|20260126|10:51:21|S|2000|27.510000||
B|BMBL|20260126|10:51:21|S|20|3.619300||
B|BRK/B|20260126|10:51:21|S|100|481.230000||
B|CRWV|20260126|10:51:21|S|60|102.295000||
B|FXI|20260126|10:51:21|S|20|39.495000||
B|LMBS|20260126|10:51:21|S|30|50.076600||
B|PAAS|20260126|10:51:21|S|30|67.179000||
B|PATH|20260126|10:51:21|S|400|15.245000||
B|PATH|20260126|10:51:21|S|450|15.249400||
B|SLV|20260126|10:51:21|S|100|101.220000||
B|SLV|20260126|10:51:21|S|100|101.225000||
B|TSLA|20260126|10:51:21|S|100|438.210000||
B|USAR|20260126|10:51:21|S|100|28.640000||
B|UUUU|20260126|10:51:21|S|50|23.637000||
B|ZS|20260126|10:51:21|S|160|215.615000||
B|CSCO|20260126|10:51:22|S|10|76.605000||
B|FIAT|20260126|10:51:22|S|1|27.835000||
B|GSK|20260126|10:51:22|S|100|50.125000||
B|NVA|20260126|10:51:22|S|30|10.370000||
B|PLAB|20260126|10:51:22|S|15|35.250000||
B|SIDU|20260126|10:51:22|S|70|3.750000||
B|SVIX|20260126|10:51:22|S|100|23.785000||
B|TTE|20260126|10:51:22|S|1|70.205800||
B|UDR|20260126|10:51:22|S|100|36.835000||
B|USAR|20260126|10:51:22|S|100|28.620000||
B|BABA|20260126|10:51:23|S|5|172.490000||
B|COIN|20260126|10:51:23|S|20|213.145000||
B|INDV|20260126|10:51:23|S|20|33.630000||
B|NTLA|20260126|10:51:23|S|20|14.450000||
B|OKE|20260126|10:51:23|S|20|76.995000||
B|VOO|20260126|10:51:23|S|40|637.368600||
B|AAPL|20260126|10:51:24|S|100|255.310000||
B|AXSM|20260126|10:51:24|S|10|186.720000||
B|CRML|20260126|10:51:24|S|30|18.885000||
B|ENOV|20260126|10:51:24|S|20|23.000000||
B|EOSE|20260126|10:51:24|S|100|16.175000||
B|EOSE|20260126|10:51:24|S|100|16.175000||
B|EOSE|20260126|10:51:24|S|400|16.175000||
B|MRTN|20260126|10:51:24|S|20|12.425000||
B|NVTS|20260126|10:51:24|S|50|9.819500||
B|RGTX|20260126|10:51:24|E|999|11.972500||
B|RKLB|20260126|10:51:24|S|27|84.900000||
B|UL|20260126|10:51:24|S|100|67.340000||
B|USAR|20260126|10:51:24|S|700|28.590000||
B|V|20260126|10:51:24|S|5|326.535000||
B|AAPL|20260126|10:51:25|S|100|255.295000||
B|ASTS|20260126|10:51:25|S|30|106.367200||
B|BMNU|20260126|10:51:25|S|100|4.639900||
B|CCJ|20260126|10:51:25|S|50|123.820000||
B|CRML|20260126|10:51:25|S|7|18.885000||
B|FLY|20260126|10:51:25|S|100|26.490000||
B|FLY|20260126|10:51:25|S|100|26.520000||
B|FLY|20260126|10:51:25|S|1215|26.550000||
B|IAU|20260126|10:51:25|S|8|95.735000||
B|RKLB|20260126|10:51:25|S|46|84.900000||
B|TEAM|20260126|10:51:25|S|1|136.854400||
B|TLT|20260126|10:51:25|S|1|88.340000||
B|ASTS|20260126|10:51:26|S|30|106.367200||
B|AVGO|20260126|10:51:26|S|20|324.920000||
B|CDE|20260126|10:51:26|S|10|26.860000||
B|CDE|20260126|10:51:26|S|150|26.855000||
B|CIFU|20260126|10:51:26|S|1000|26.450000||
B|LAR|20260126|10:51:26|S|20|8.170000||
B|MU|20260126|10:51:26|S|100|393.042500||
B|NVDA|20260126|10:51:26|S|100|187.260000||
B|SLV|20260126|10:51:26|S|19|101.255000||
B|SNDK|20260126|10:51:26|S|20|483.760000||
B|SNDK|20260126|10:51:26|S|414|483.615000||
B|USAR|20260126|10:51:26|S|2|28.605000||
B|AAPL|20260126|10:51:27|S|15|255.290000||
B|FJET|20260126|10:51:27|S|60|10.110000||
B|HUT|20260126|10:51:27|S|15|58.620000||
B|OKLO|20260126|10:51:27|S|5|84.580000||
B|OPTX|20260126|10:51:27|S|100|5.000000||
B|ORCL|20260126|10:51:27|S|41|183.240000||
B|SG|20260126|10:51:27|S|50|6.860000||
B|SLV|20260126|10:51:27|S|5|101.235000||
B|SPY|20260126|10:51:27|S|5|693.014500||
B|TSLA|20260126|10:51:27|S|150|438.250000||
B|WDC|20260126|10:51:27|S|2|245.925000||
B|AMC|20260126|10:51:28|S|20|1.510000||
B|AVGO|20260126|10:51:28|S|100|324.920000||
B|COPX|20260126|10:51:28|S|174|90.330000||
B|CRML|20260126|10:51:28|S|10|18.885000||
B|CVX|20260126|10:51:28|S|1|167.510000||
B|EPC|20260126|10:51:28|S|20|19.510000||
B|GM|20260126|10:51:28|S|100|79.840000||
B|NU|20260126|10:51:28|S|1|17.985000||
B|OR|20260126|10:51:28|S|40|46.650000||
B|AAPL|20260126|10:51:29|S|10|255.218800||
B|CCL|20260126|10:51:29|S|35|28.485000||
B|COPX|20260126|10:51:29|S|11|90.330000||
B|MP|20260126|10:51:29|S|65|64.390000||
B|MU|20260126|10:51:29|S|94|392.980000||
B|NVDA|20260126|10:51:29|S|600|187.315000||
B|RYAAY|20260126|10:51:29|S|20|69.950000||
B|SFL|20260126|10:51:29|S|50|8.215000||
B|USAR|20260126|10:51:29|S|100|28.600000||
B|AAPL|20260126|10:51:30|S|100|255.229600||
B|AMD|20260126|10:51:30|S|50|252.655300||
B|APLD|20260126|10:51:30|S|78|39.890000||
B|ASML|20260126|10:51:30|S|1|1401.820000||
B|BRK/B|20260126|10:51:30|S|10|481.130000||
B|HIMS|20260126|10:51:30|S|6|30.270000||
B|LULU|20260126|10:51:30|S|31|194.700000||
B|LULU|20260126|10:51:30|S|469|194.750000||
B|MU|20260126|10:51:30|S|14|393.000000||
B|NBIS|20260126|10:51:30|S|350|95.020000||
B|TEAM|20260126|10:51:30|S|2|136.800000||
B|UUUU|20260126|10:51:30|S|100|23.592700||
B|ARAI|20260126|10:51:31|S|50|3.060000||
B|AUGO|20260126|10:51:31|S|20|70.970000||
B|BMBL|20260126|10:51:31|S|3|3.619600||
B|DERM|20260126|10:51:31|S|29|8.520000||
B|ESTA|20260126|10:51:31|S|20|65.260000||
B|FSM|20260126|10:51:31|S|400|12.265000||
B|MCD|20260126|10:51:31|S|78|312.310000||
B|NVDA|20260126|10:51:31|S|15|187.350000||
B|QBTS|20260126|10:51:31|S|5|24.692000||
B|ROK|20260126|10:51:31|S|1|417.566200||
B|SFIX|20260126|10:51:31|S|10|5.227500||
B|TQQQ|20260126|10:51:31|S|16|55.315000||
B|AU|20260126|10:51:32|S|65|111.900000||
B|BIPI|20260126|10:51:32|S|100|17.060000||
B|MCD|20260126|10:51:32|S|40|312.360000||
B|MUU|20260126|10:51:32|S|10|183.771000||
B|NBIS|20260126|10:51:32|S|100|95.100000||
B|NVA|20260126|10:51:32|S|100|10.370000||
B|NVDA|20260126|10:51:32|S|100|187.360000||
B|NVDA|20260126|10:51:32|S|200|187.359300||
B|TTD|20260126|10:51:32|S|307|34.355800||
B|TWLO|20260126|10:51:32|S|2|133.710000||
B|UUUU|20260126|10:51:32|S|135|23.608800||
B|AMD|20260126|10:51:33|S|70|252.710000||
B|ASX|20260126|10:51:33|S|20|19.835000||
B|AVGO|20260126|10:51:33|S|200|324.990000||
B|CRML|20260126|10:51:33|S|100|18.875000||
B|GLD|20260126|10:51:33|S|100|467.455000||
B|IGV|20260126|10:51:33|S|20|98.975000||
B|MCD|20260126|10:51:33|S|120|312.380000||
B|MU|20260126|10:51:33|S|44|393.050000||
B|NET|20260126|10:51:33|S|100|189.050000||
B|ORCL|20260126|10:51:33|S|59|183.300000||
B|STX|20260126|10:51:33|S|9|369.541000||
B|STX|20260126|10:51:33|S|9|369.550000||
B|TMC|20260126|10:51:33|S|100|7.840000||
B|TQQQ|20260126|10:51:33|S|100|55.340000||
B|TQQQ|20260126|10:51:33|S|200|55.340000||
B|ZJYL|20260126|10:51:33|S|1000|0.141700||
B|AISP|20260126|10:51:34|S|232|3.275000||
B|CRDO|20260126|10:51:34|S|1|131.840000||
B|CVNA|20260126|10:51:34|S|1|478.760000||
B|GDX|20260126|10:51:34|S|52|111.070000||
B|IMCC|20260126|10:51:34|S|3|1.350000||
B|NB|20260126|10:51:34|S|50|7.015000||
B|QBTS|20260126|10:51:34|S|5|24.692000||
B|RDDT|20260126|10:51:34|S|3|218.560000||
B|RGTI|20260126|10:51:34|S|2|22.642100||
B|SLV|20260126|10:51:34|S|57|101.309900||
B|TMC|20260126|10:51:34|S|200|7.840000||
B|APLD|20260126|10:51:35|S|15|39.888600||
B|BIDU|20260126|10:51:35|S|1|155.960300||
B|BMNR|20260126|10:51:35|S|100|27.920000||
B|CDE|20260126|10:51:35|S|4|26.845000||
B|CVLT|20260126|10:51:35|S|100|125.760000||
B|EOSE|20260126|10:51:35|S|100|16.190000||
B|EOSE|20260126|10:51:35|S|100|16.210000||
B|MCD|20260126|10:51:35|S|600|312.380000||
B|MCD|20260126|10:51:35|S|600|312.400000||
B|MRVL|20260126|10:51:35|S|25|80.665000||
B|NVT|20260126|10:51:35|S|10|110.580000||
B|UUUU|20260126|10:51:35|S|5|23.607000||
B|AAPL|20260126|10:51:36|S|50|255.210000||
B|ARAI|20260126|10:51:36|S|100|3.090000||
B|AVBP|20260126|10:51:36|S|50|22.830000||
B|AVBP|20260126|10:51:36|S|130|22.860000||
B|BTQ|20260126|10:51:36|S|100|4.515000||
B|BTQ|20260126|10:51:36|S|500|4.515000||
B|CI|20260126|10:51:36|S|3|278.270000||
B|EOSE|20260126|10:51:36|S|170|16.199100||
B|GLD|20260126|10:51:36|S|10|467.439000||
B|MCD|20260126|10:51:36|S|80|312.420000||
B|MCD|20260126|10:51:36|S|120|312.430000||
B|MU|20260126|10:51:36|S|10|392.980000||
B|NVDA|20260126|10:51:36|S|100|187.375000||
B|NVDA|20260126|10:51:36|S|100|187.380000||
B|QBTS|20260126|10:51:36|S|5|24.692000||
B|SNDK|20260126|10:51:36|S|2|483.400000||
B|UUUU|20260126|10:51:36|S|50|23.607000||
B|ABT|20260126|10:51:37|S|20|108.898800||
B|AU|20260126|10:51:37|S|100|111.960000||
B|AVA|20260126|10:51:37|S|10|40.130000||
B|DRI|20260126|10:51:37|S|17|198.440000||
B|EXAS|20260126|10:51:37|S|100|102.455000||
B|GME|20260126|10:51:37|S|100|23.335000||
B|IRE|20260126|10:51:37|S|100|11.350000||
B|LKQ|20260126|10:51:37|S|100|34.395000||
B|ORCL|20260126|10:51:37|S|4|183.435000||
B|PLUG|20260126|10:51:37|S|50|2.380000||
B|VOO|20260126|10:51:37|S|3|637.427000||
B|XLU|20260126|10:51:37|S|5|43.000000||
B|AMZN|20260126|10:51:38|S|150|239.760000||
B|CEG|20260126|10:51:38|S|80|286.805000||
B|CLSK|20260126|10:51:38|S|100|12.510000||
B|HUBG|20260126|10:51:38|S|20|47.360000||
B|RGTI|20260126|10:51:38|S|2|22.642100||
B|RKLB|20260126|10:51:38|S|200|85.087100||
B|RKLB|20260126|10:51:38|S|250|85.090000||
B|SNDK|20260126|10:51:38|S|1|483.090000||
B|SNDK|20260126|10:51:38|S|3|482.860000||
B|SNDK|20260126|10:51:38|S|7|482.810000||
B|TLTW|20260126|10:51:38|S|74|23.005000||
B|TLTW|20260126|10:51:38|S|86|23.005000||
B|TMC|20260126|10:51:38|S|57|7.845000||
B|TSLA|20260126|10:51:38|S|5|438.250000||
B|TSLA|20260126|10:51:38|S|40|438.240000||
B|AAPL|20260126|10:51:39|S|100|255.220000||
B|ARCC|20260126|10:51:39|S|2|20.365000||
B|GLDD|20260126|10:51:39|S|100|14.810000||
B|HELE|20260126|10:51:39|S|74|18.110000||
B|KHC|20260126|10:51:39|S|20|23.565000||
B|ORCL|20260126|10:51:39|S|100|183.410000||
B|QCOM|20260126|10:51:39|S|2|155.289500||
B|UAMY|20260126|10:51:39|S|50|9.487400||
B|ACCS|20260126|10:51:40|S|1|9.560000||
B|BITO|20260126|10:51:40|S|1|12.130000||
B|BITO|20260126|10:51:40|S|5|12.130000||
B|COIN|20260126|10:51:40|S|91|213.120000||
B|CRM|20260126|10:51:40|S|3|230.130000||
B|EWZ|20260126|10:51:40|S|34|36.595000||
B|MSFT|20260126|10:51:40|S|10|470.111200||
B|NVDA|20260126|10:51:40|S|100|187.390000||
B|TSM|20260126|10:51:40|S|15|333.130000||
B|UUUU|20260126|10:51:40|S|10|23.585000||
B|UUUU|20260126|10:51:40|S|50|23.585000||
B|FUBO|20260126|10:51:41|S|70|2.350000||
B|GLDG|20260126|10:51:41|S|100|2.115000||
B|GLDM|20260126|10:51:41|S|1|100.645000||
B|NBIS|20260126|10:51:41|S|100|95.070000||
B|NBIS|20260126|10:51:41|S|500|95.045000||
B|NOW|20260126|10:51:41|S|200|135.110000||
B|OPTT|20260126|10:51:41|S|200|0.609700||
B|QGEN|20260126|10:51:41|S|20|55.770000||
B|RGTX|20260126|10:51:41|S|5|12.043700||
B|RKLB|20260126|10:51:41|S|500|85.085000||
B|TMC|20260126|10:51:41|S|100|7.825000||
B|CIEN|20260126|10:51:42|S|1|236.510000||
B|HOOD|20260126|10:51:42|S|25|108.098100||
B|IONQ|20260126|10:51:42|S|1|47.110000||
B|ONDS|20260126|10:51:42|S|200|11.515000||
B|PAAS|20260126|10:51:42|S|100|67.175000||
B|SAP|20260126|10:51:42|S|1|237.841700||
B|SMR|20260126|10:51:42|S|1|19.120000||
B|SOXX|20260126|10:51:42|S|80|343.810000||
B|WDC|20260126|10:51:42|S|40|245.580000||
B|WULF|20260126|10:51:42|S|100|13.345000||
B|XPEV|20260126|10:51:42|S|3|18.905000||
B|ZETA|20260126|10:51:42|S|50|21.277400||
B|AESI|20260126|10:51:43|S|20|11.690000||
B|BHV|20260126|10:51:43|S|2|10.420000||
B|EQIX|20260126|10:51:43|S|10|798.150000||
B|IRE|20260126|10:51:43|S|100|11.340000||
B|KMB|20260126|10:51:43|S|100|101.960000||
B|MP|20260126|10:51:43|S|100|64.350000||
B|NBIS|20260126|10:51:43|S|200|95.050000||
B|NBIS|20260126|10:51:43|S|400|94.930000||
B|NOMD|20260126|10:51:43|S|100|11.910000||
B|TQQQ|20260126|10:51:43|S|100|55.310000||
B|TSLA|20260126|10:51:43|S|1|438.220000||
B|USAR|20260126|10:51:43|S|50|28.695000||
B|VELO|20260126|10:51:43|S|184|13.190000||
B|VELO|20260126|10:51:43|S|200|13.150000||
B|VELO|20260126|10:51:43|S|200|13.190000||
B|ARAI|20260126|10:51:44|S|100|3.080000||
B|CAVA|20260126|10:51:44|S|20|63.230000||
B|O|20260126|10:51:44|S|100|60.415000||
B|OKLO|20260126|10:51:44|S|4|84.640000||
B|QBTS|20260126|10:51:44|S|100|24.695000||
B|USAR|20260126|10:51:44|S|50|28.690000||
B|AAPL|20260126|10:51:45|S|3|255.225000||
B|AAPL|20260126|10:51:45|S|200|255.230000||
B|BROS|20260126|10:51:45|S|100|59.300000||
B|CRML|20260126|10:51:45|S|100|18.860000||
B|LYB|20260126|10:51:45|S|1|50.555000||
B|MU|20260126|10:51:45|S|2|392.950000||
B|ODD|20260126|10:51:45|S|50|36.040000||
B|STX|20260126|10:51:45|S|1|369.010000||
B|TFPM|20260126|10:51:45|S|20|39.414400||
B|TFPM|20260126|10:51:45|S|100|39.480000||
B|TSLA|20260126|10:51:45|S|1|438.175000||
B|USAR|20260126|10:51:45|S|100|28.690000||
B|XOM|20260126|10:51:45|S|297|134.570000||
B|AI|20260126|10:51:46|S|190|12.845000||
B|AI|20260126|10:51:46|S|500|12.849200||
B|APT|20260126|10:51:46|S|100|4.910000||
B|HDB|20260126|10:51:46|S|96|32.285000||
B|IMRX|20260126|10:51:46|S|20|5.318800||
B|INTC|20260126|10:51:46|E|40|42.739800||
B|KOLD|20260126|10:51:46|S|10|19.575000||
B|MARA|20260126|10:51:46|S|500|10.047500||
B|MU|20260126|10:51:46|S|18|393.035000||
B|MU|20260126|10:51:46|S|100|392.960000||
B|PL|20260126|10:51:46|S|156|26.060000||
B|TSLA|20260126|10:51:46|S|100|438.100000||
B|UNH|20260126|10:51:46|S|2|349.550000||
B|USAR|20260126|10:51:46|S|100|28.723700||
B|AAPL|20260126|10:51:47|S|10|255.189100||
B|AMD|20260126|10:51:47|S|50|252.635000||
B|AVGO|20260126|10:51:47|S|1|325.070000||
B|BABA|20260126|10:51:47|S|100|172.280000||
B|BATL|20260126|10:51:47|S|100|4.810000||
B|BMNR|20260126|10:51:47|S|500|27.920000||
B|HL|20260126|10:51:47|S|50|32.975000||
B|JEPQ|20260126|10:51:47|S|1|59.515000||
B|RDW|20260126|10:51:47|S|50|11.225000||
B|SLB|20260126|10:51:47|S|100|49.580000||
B|SNDK|20260126|10:51:47|S|11|482.880000||
B|VOO|20260126|10:51:47|S|1|637.368600||
B|AEO|20260126|10:51:48|S|125|24.015000||
B|COST|20260126|10:51:48|S|2|984.400000||
B|CRWV|20260126|10:51:48|S|5|102.474500||
B|EPC|20260126|10:51:48|S|20|19.490000||
B|PAAS|20260126|10:51:48|S|50|67.140000||
B|PBR|20260126|10:51:48|S|100|14.369300||
B|RKLB|20260126|10:51:48|S|50|85.090000||
B|WPM|20260126|10:51:48|S|20|151.950000||
B|BRK/B|20260126|10:51:49|S|100|481.020500||
B|COPX|20260126|10:51:49|S|4|90.350000||
B|EOSE|20260126|10:51:49|S|100|16.200000||
B|EPC|20260126|10:51:49|S|20|19.485000||
B|EPC|20260126|10:51:49|S|20|19.500000||
B|EVRG|20260126|10:51:49|S|9|76.550000||
B|IONQ|20260126|10:51:49|S|100|47.110000||
B|IREN|20260126|10:51:49|S|5|54.470000||
B|UBER|20260126|10:51:49|S|9|82.976100||
B|UUUU|20260126|10:51:49|S|24|23.585000||
B|XOM|20260126|10:51:49|S|30|134.565000||
B|ZIM|20260126|10:51:49|S|121|22.540000||
B|ZIM|20260126|10:51:49|S|200|22.540000||
B|AISP|20260126|10:51:50|S|100|3.265000||
B|BMY|20260126|10:51:50|S|100|54.575000||
B|CRDO|20260126|10:51:50|S|10|131.923800||
B|FUTU|20260126|10:51:50|S|31|162.750000||
B|MA|20260126|10:51:50|S|2|525.826500||
B|QBTS|20260126|10:51:50|S|100|24.695000||
B|SCHH|20260126|10:51:50|S|776|21.292500||
B|TMC|20260126|10:51:50|S|200|7.828000||
B|V|20260126|10:51:50|S|10|326.490000||
B|AMC|20260126|10:51:51|S|20|1.510000||
B|AMDL|20260126|10:51:51|S|70|21.169500||
B|AMDL|20260126|10:51:51|S|73|21.170000||
B|BTI|20260126|10:51:51|S|8|59.335000||
B|IONQ|20260126|10:51:51|S|62|47.120000||
B|IONQ|20260126|10:51:51|S|130|47.130000||
B|PLUG|20260126|10:51:51|S|60|2.385800||
B|STUB|20260126|10:51:51|S|500|14.990000||
B|URA|20260126|10:51:51|S|15|56.399100||
B|USAR|20260126|10:51:51|S|80|28.800000||
B|ADC|20260126|10:51:52|S|3|72.480000||
B|AR|20260126|10:51:52|S|100|34.720000||
B|GEV|20260126|10:51:52|S|20|677.570000||
B|IAU|20260126|10:51:52|S|10|95.725000||
B|IONQ|20260126|10:51:52|S|59|47.120000||
B|LEU|20260126|10:51:52|S|275|289.375000||
B|TDOC|20260126|10:51:52|S|78|6.405000||
B|AMD|20260126|10:51:53|S|8|252.755300||
B|CRWV|20260126|10:51:53|S|400|102.425000||
B|MRNA|20260126|10:51:53|S|1|47.430000||
B|MU|20260126|10:51:53|S|4|393.020000||
B|OKE|20260126|10:51:53|S|20|76.950000||
B|SHOP|20260126|10:51:53|S|3|137.065000||
B|USAR|20260126|10:51:53|S|500|28.768000||
B|BEAT|20260126|10:51:54|S|100|1.800000||
B|DASH|20260126|10:51:54|S|10|211.741000||
B|IONQ|20260126|10:51:54|S|50|47.119000||
B|IONQ|20260126|10:51:54|S|50|47.120000||
B|LAC|20260126|10:51:54|S|400|6.130000||
B|LEU|20260126|10:51:54|S|100|289.590000||
B|MU|20260126|10:51:54|S|3|393.100200||
B|MU|20260126|10:51:54|S|11|393.080000||
B|SLV|20260126|10:51:54|S|147|101.285800||
B|USAR|20260126|10:51:54|S|100|28.800000||
B|APLD|20260126|10:51:55|S|100|39.840000||
B|CRWV|20260126|10:51:55|S|100|102.490000||
B|LEU|20260126|10:51:55|S|40|289.730000||
B|MSFT|20260126|10:51:55|S|50|470.090000||
B|NBIS|20260126|10:51:55|S|200|95.080000||
B|PAAS|20260126|10:51:55|S|9|67.190000||
B|QBTS|20260126|10:51:55|S|100|24.700000||
B|UUUU|20260126|10:51:55|S|50|23.536700||
B|AAPL|20260126|10:51:56|S|15|255.240000||
B|CRML|20260126|10:51:56|S|200|18.935000||
B|MELI|20260126|10:51:56|S|1|2208.700000||
B|QUBT|20260126|10:51:56|S|50|11.035000||
B|SLV|20260126|10:51:56|S|1|101.285000||
B|SW|20260126|10:51:56|S|200|43.720000||
B|TLT|20260126|10:51:56|S|1200|88.350000||
B|USAR|20260126|10:51:56|S|100|28.791200||
B|UUUU|20260126|10:51:56|S|25|23.535000||
B|ZIM|20260126|10:51:56|S|100|22.540000||
B|ZTO|20260126|10:51:56|S|100|21.595000||
B|AAPL|20260126|10:51:57|S|24|255.230000||
B|AAPL|20260126|10:51:57|S|100|255.230000||
B|APLD|20260126|10:51:57|S|221|39.840000||
B|CEVA|20260126|10:51:57|S|1000|22.240000||
B|NB|20260126|10:51:57|S|100|7.030000||
B|PANW|20260126|10:51:57|S|100|183.310000||
B|PANW|20260126|10:51:57|S|100|183.390000||
B|PANW|20260126|10:51:57|S|1500|183.390000||
B|RVMD|20260126|10:51:57|S|10|96.355000||
B|TMC|20260126|10:51:57|S|100|7.835000||
B|TSM|20260126|10:51:57|S|10|333.050000||
B|UAMY|20260126|10:51:57|S|50|9.467100||
B|USAR|20260126|10:51:57|S|100|28.765000||
B|VELO|20260126|10:51:57|S|95|13.190000||
B|ZM|20260126|10:51:57|S|20|92.030000||
B|ZM|20260126|10:51:57|S|100|92.020000||
B|ZM|20260126|10:51:57|S|399|92.065000||
B|AAPL|20260126|10:51:58|S|35|255.220000||
B|CRMD|20260126|10:51:58|S|100|7.540000||
B|IREN|20260126|10:51:58|S|300|54.467000||
B|USAR|20260126|10:51:58|S|5|28.780000||
B|BATL|20260126|10:51:59|S|200|4.830000||
B|CCJ|20260126|10:51:59|S|75|123.860000||
B|COUR|20260126|10:51:59|S|104|6.415000||
B|FXZ|20260126|10:51:59|S|131|74.550000||
B|HL|20260126|10:51:59|S|50|32.962500||
B|IREN|20260126|10:51:59|S|100|54.450000||
B|IREN|20260126|10:51:59|S|300|54.450700||
B|KO|20260126|10:51:59|S|100|73.205000||
B|MU|20260126|10:51:59|S|38|392.990000||
B|QQQI|20260126|10:51:59|S|38|54.119300||
B|QURE|20260126|10:51:59|S|100|25.438100||
B|UAMY|20260126|10:51:59|S|1|9.470000||
B|AAPL|20260126|10:52:00|S|73|255.218800||
B|ACHR|20260126|10:52:00|S|200|8.225000||
B|ARRY|20260126|10:52:00|S|100|10.845000||
B|BMNR|20260126|10:52:00|S|100|27.915000||
B|GOOG|20260126|10:52:00|S|5|332.759600||
B|MU|20260126|10:52:00|S|25|392.974900||
B|MU|20260126|10:52:00|S|25|392.980000||
B|NEXA|20260126|10:52:00|S|300|13.910000||
B|PG|20260126|10:52:00|S|990|149.930000||
B|SIDU|20260126|10:52:00|S|2000|3.750000||
B|UAMY|20260126|10:52:00|S|100|9.480000||
B|UAMY|20260126|10:52:00|S|1600|9.477100||
B|ZM|20260126|10:52:00|S|50|92.149600||
B|ZM|20260126|10:52:00|S|100|92.060000||
B|AAPL|20260126|10:52:01|S|27|255.218800||
B|ADBE|20260126|10:52:01|S|3|305.110000||
B|CPRX|20260126|10:52:01|S|20|24.038600||
B|CYPH|20260126|10:52:01|S|12700|0.830000||
B|FSLY|20260126|10:52:01|S|100|9.790000||
B|IREN|20260126|10:52:01|S|2|54.387300||
B|IREN|20260126|10:52:01|S|8|54.387300||
B|METC|20260126|10:52:01|S|100|23.140000||
B|MRAM|20260126|10:52:01|E|250|13.429500||
B|MU|20260126|10:52:01|S|38|392.944900||
B|PANW|20260126|10:52:01|S|16|183.467300||
B|PL|20260126|10:52:01|S|22|26.084900||
B|RH|20260126|10:52:01|S|53|221.345000||
B|SEDG|20260126|10:52:01|S|48|34.380000||
B|SLV|20260126|10:52:01|S|25|101.265000||
B|SOUN|20260126|10:52:01|S|25|10.110000||
B|SOXL|20260126|10:52:01|S|100|61.040000||
B|SPYI|20260126|10:52:01|S|2|52.735000||
B|TMC|20260126|10:52:01|S|127|7.815000||
B|USAR|20260126|10:52:01|S|15|28.790000||
B|USAR|20260126|10:52:01|S|100|28.797900||
B|ACHR|20260126|10:52:02|S|5|8.225000||
B|AHMA|20260126|10:52:02|S|600|33.420000||
B|AXTI|20260126|10:52:02|S|100|18.990000||
B|BATL|20260126|10:52:02|S|400|4.816000||
B|BE|20260126|10:52:02|S|25|145.450000||
B|IPGP|20260126|10:52:02|S|57|86.130000||
B|META|20260126|10:52:02|S|2|669.470000||
B|MRNA|20260126|10:52:02|S|100|47.410000||
B|SMR|20260126|10:52:02|S|12|19.100000||
B|SMR|20260126|10:52:02|S|40|19.100000||
B|SNDK|20260126|10:52:02|S|66|483.420000||
B|SPY|20260126|10:52:02|S|1|693.065000||
B|TMC|20260126|10:52:02|S|327|7.820000||
B|TSLA|20260126|10:52:02|S|1|438.140000||
B|TTD|20260126|10:52:02|S|100|34.395000||
B|UUUU|20260126|10:52:02|S|100|23.460000||
B|VGK|20260126|10:52:02|S|100|87.625000||
B|ZM|20260126|10:52:02|S|399|92.170000||
B|AEVA|20260126|10:52:03|S|100|14.460000||
B|BITF|20260126|10:52:03|S|268|2.611000||
B|EXK|20260126|10:52:03|S|50|14.870000||
B|EXK|20260126|10:52:03|S|50|14.870800||
B|FNGD|20260126|10:52:03|S|219|5.498500||
B|IREN|20260126|10:52:03|S|50|54.389000||
B|MEOH|20260126|10:52:03|S|100|48.830000||
B|MRTN|20260126|10:52:03|S|20|12.435000||
B|NAMM|20260126|10:52:03|S|50|5.190000||
B|NB|20260126|10:52:03|S|35|7.025000||
B|PYPL|20260126|10:52:03|S|100|56.735000||
B|SGN|20260126|10:52:03|E|10|0.216900||
B|USAR|20260126|10:52:03|S|100|28.770000||
B|BMNU|20260126|10:52:04|S|214|4.625000||
B|FER|20260126|10:52:04|S|20|68.040000||
B|INTC|20260126|10:52:04|S|50|42.755000||
B|MP|20260126|10:52:04|S|20|64.280000||
B|UEC|20260126|10:52:04|S|100|18.860000||
B|USAR|20260126|10:52:04|S|50|28.775000||
B|ABT|20260126|10:52:05|S|20|108.978300||
B|BE|20260126|10:52:05|S|30|145.430000||
B|CDE|20260126|10:52:05|S|5|26.809500||
B|CSIQ|20260126|10:52:05|S|36|22.560000||
B|CSIQ|20260126|10:52:05|S|364|22.605000||
B|IREN|20260126|10:52:05|S|2|54.370000||
B|LUNR|20260126|10:52:05|S|200|18.605000||
B|MELI|20260126|10:52:05|S|1|2208.740000||
B|MSFT|20260126|10:52:05|S|2|469.948800||
B|REVB|20260126|10:52:05|S|1|0.572800||
B|TQQQ|20260126|10:52:05|S|154|55.290000||
B|VALE|20260126|10:52:05|S|100|16.100000||
B|VALE|20260126|10:52:05|S|392|16.100700||
B|AMZN|20260126|10:52:06|S|25|239.780000||
B|AUR|20260126|10:52:06|S|3|4.380000||
B|ETHU|20260126|10:52:06|S|300|50.540000||
B|KO|20260126|10:52:06|S|1|73.210000||
B|OKLO|20260126|10:52:06|S|10|84.580000||
B|OPEN|20260126|10:52:06|S|30|5.985000||
B|RSP|20260126|10:52:06|S|100|199.285000||
B|SOXL|20260126|10:52:06|S|20|60.990000||
B|STZ|20260126|10:52:06|S|30|161.806800||
B|USAR|20260126|10:52:06|S|35|28.797000||
B|VXX|20260126|10:52:06|S|132|26.285000||
B|VXX|20260126|10:52:06|S|500|26.285000||
B|AAPL|20260126|10:52:07|S|41|255.250000||
B|BABA|20260126|10:52:07|S|59|172.290000||
B|COPX|20260126|10:52:07|S|10|90.315000||
B|MU|20260126|10:52:07|S|38|392.615200||
B|MU|20260126|10:52:07|S|38|392.620000||
B|NTR|20260126|10:52:07|S|250|70.630000||
B|SLV|20260126|10:52:07|S|10|101.265000||
B|SOXS|20260126|10:52:07|S|2800|2.045800||
B|TBMC|20260126|10:52:07|S|1|12.300000||
B|UL|20260126|10:52:07|S|1|67.317900||
B|ZS|20260126|10:52:07|S|2|215.550000||
B|AAPL|20260126|10:52:08|S|100|255.248800||
B|AMD|20260126|10:52:08|S|200|252.526500||
B|BTG|20260126|10:52:08|S|100|5.430000||
B|COIN|20260126|10:52:08|S|4|213.176500||
B|CPA|20260126|10:52:08|S|25|135.420000||
B|GTLB|20260126|10:52:08|S|12|37.910000||
B|HCM|20260126|10:52:08|S|29|15.480000||
B|PDD|20260126|10:52:08|S|95|107.190000||
B|PL|20260126|10:52:08|S|15|26.074900||
B|SOUN|20260126|10:52:08|S|50|10.095000||
B|SVM|20260126|10:52:08|S|100|13.545000||
B|USAR|20260126|10:52:08|S|20|28.799100||
B|VUG|20260126|10:52:08|S|40|487.148800||
B|WDC|20260126|10:52:08|S|40|245.540000||
B|ARAI|20260126|10:52:09|S|40|3.090000||
B|CRMX|20260126|10:52:09|S|50|35.530000||
B|KSLV|20260126|10:52:09|S|1|55.240000||
B|NVNI|20260126|10:52:09|S|50|1.795000||
B|OKLO|20260126|10:52:09|S|69|84.545000||
B|OKLO|20260126|10:52:09|S|200|84.520000||
B|PLUG|20260126|10:52:09|S|60|2.380000||
B|RKLB|20260126|10:52:09|S|12|85.040000||
B|VTI|20260126|10:52:09|S|10|342.145000||
B|CGNX|20260126|10:52:10|S|20|39.670900||
B|CIFR|20260126|10:52:10|S|1|16.720000||
B|CIFR|20260126|10:52:10|S|363|16.725000||
B|ONDS|20260126|10:52:10|S|100|11.495000||
B|SNDK|20260126|10:52:10|S|4|482.740000||
B|TMC|20260126|10:52:10|S|50|7.779300||
B|AVGO|20260126|10:52:11|S|80|324.737800||
B|BITU|20260126|10:52:11|S|200|21.615000||
B|BITU|20260126|10:52:11|S|300|21.615000||
B|BMNU|20260126|10:52:11|S|1|4.615000||
B|CRWV|20260126|10:52:11|S|15|102.586000||
B|CRWV|20260126|10:52:11|S|100|102.550000||
B|CRWV|20260126|10:52:11|S|200|102.550000||
B|FEZ|20260126|10:52:11|S|1|67.260700||
B|GLD|20260126|10:52:11|S|1|467.377700||
B|MP|20260126|10:52:11|S|20|64.280000||
B|NOW|20260126|10:52:11|S|40|135.030000||
B|ONDS|20260126|10:52:11|S|3|11.495000||
B|TSLA|20260126|10:52:11|S|44|438.160000||
B|USAR|20260126|10:52:11|S|100|28.860000||
B|ABT|20260126|10:52:12|S|10|108.948500||
B|DEO|20260126|10:52:12|S|4|91.070000||
B|EOSE|20260126|10:52:12|S|400|16.135000||
B|MARA|20260126|10:52:12|S|1|10.035000||
B|MPC|20260126|10:52:12|S|10|173.380000||
B|MU|20260126|10:52:12|S|4|392.395000||
B|ORCL|20260126|10:52:12|S|100|183.291300||
B|QQQ|20260126|10:52:12|S|1|626.215000||
B|STX|20260126|10:52:12|S|3|369.661000||
B|STX|20260126|10:52:12|S|3|369.670000||
B|TEAM|20260126|10:52:12|S|2|136.930000||
B|UVV|20260126|10:52:12|S|37|55.130000||
B|ABVX|20260126|10:52:13|S|1|121.050000||
B|AMD|20260126|10:52:13|S|50|252.420500||
B|IREN|20260126|10:52:13|S|50|54.319300||
B|MIAX|20260126|10:52:13|S|100|42.550000||
B|NVAX|20260126|10:52:13|S|50|9.625000||
B|PLUG|20260126|10:52:13|S|400|2.380000||
B|RIVN|20260126|10:52:13|S|100|15.775000||
B|URA|20260126|10:52:13|S|5|56.297200||
B|USAR|20260126|10:52:13|S|100|28.790000||
B|USAR|20260126|10:52:13|S|100|28.798600||
B|VOO|20260126|10:52:13|S|1|637.299000||
B|ALB|20260126|10:52:14|S|20|190.690000||
B|GLD|20260126|10:52:14|S|32|467.530000||
B|GLD|20260126|10:52:14|S|32|467.535000||
B|GLD|20260126|10:52:14|S|33|467.535000||
B|HWM|20260126|10:52:14|S|14|214.710000||
B|IONQ|20260126|10:52:14|S|6|47.160000||
B|OKLO|20260126|10:52:14|S|11|84.513500||
B|OKLO|20260126|10:52:14|S|12|84.510000||
B|ORC|20260126|10:52:14|S|18|8.080000||
B|PAAS|20260126|10:52:14|S|200|67.198500||
B|RR|20260126|10:52:14|S|2700|3.947900||
B|SOXL|20260126|10:52:14|S|100|60.880000||
B|V|20260126|10:52:14|S|21|326.387300||
B|CRML|20260126|10:52:15|S|10|18.919000||
B|CTA|20260126|10:52:15|S|100|28.660000||
B|CTA|20260126|10:52:15|S|300|28.640000||
B|GLD|20260126|10:52:15|S|32|467.530000||
B|IVV|20260126|10:52:15|S|20|696.060900||
B|KHC|20260126|10:52:15|S|20|23.535000||
B|LEU|20260126|10:52:15|S|17|289.160000||
B|MSTR|20260126|10:52:15|S|40|160.550000||
B|NBIS|20260126|10:52:15|S|5|95.030000||
B|SLB|20260126|10:52:15|S|100|49.605000||
B|SLV|20260126|10:52:15|S|100|101.340000||
B|AAPL|20260126|10:52:16|S|67|255.289100||
B|AMD|20260126|10:52:16|S|125|252.410500||
B|CROX|20260126|10:52:16|S|37|84.030000||
B|CUZ|20260126|10:52:16|S|20|25.750000||
B|DAL|20260126|10:52:16|S|1|67.460000||
B|FIGR|20260126|10:52:16|S|35|62.770000||
B|FLY|20260126|10:52:16|E|18|26.490000||
B|GOOG|20260126|10:52:16|S|50|332.730000||
B|GOOG|20260126|10:52:16|S|100|332.727900||
B|KRC|20260126|10:52:16|S|100|35.250000||
B|MA|20260126|10:52:16|S|10|525.854300||
B|NMFC|20260126|10:52:16|S|20|8.635000||
B|NVDA|20260126|10:52:16|S|97|187.322500||
B|ODD|20260126|10:52:16|S|50|36.040000||
B|RKLB|20260126|10:52:16|S|50|85.090000||
B|SLV|20260126|10:52:16|S|48|101.340000||
B|USAR|20260126|10:52:16|S|25|28.797000||
B|AVGO|20260126|10:52:17|S|100|324.780000||
B|CLS|20260126|10:52:17|S|15|307.870000||
B|COPX|20260126|10:52:17|S|600|90.300000||
B|CRWV|20260126|10:52:17|S|100|102.570000||
B|JPM|20260126|10:52:17|S|1|300.370000||
B|MU|20260126|10:52:17|S|10|392.295400||
B|AEM|20260126|10:52:18|S|100|219.464400||
B|AMKR|20260126|10:52:18|S|92|50.800000||
B|AMZN|20260126|10:52:18|S|5|239.740000||
B|DASH|20260126|10:52:18|S|10|211.494300||
B|MBAI|20260126|10:52:18|S|300|2.275000||
B|ONDL|20260126|10:52:18|S|1|33.140000||
B|PACK|20260126|10:52:18|S|20|5.510000||
B|PLTR|20260126|10:52:18|S|20|169.250000||
B|PTY|20260126|10:52:18|S|600|13.050000||
B|QURE|20260126|10:52:18|S|486|25.440000||
B|TMC|20260126|10:52:18|S|200|7.785000||
B|TSLL|20260126|10:52:18|S|100|17.825000||
B|CRCD|20260126|10:52:19|S|9|39.570000||
B|EYE|20260126|10:52:19|S|55|26.420000||
B|GORO|20260126|10:52:19|S|5|1.685000||
B|HYMC|20260126|10:52:19|S|50|53.540000||
B|KFY|20260126|10:52:19|S|10|67.190000||
B|MP|20260126|10:52:19|S|15|64.337700||
B|PDBC|20260126|10:52:19|S|1000|14.460000||
B|QQQ|20260126|10:52:19|S|19|626.216400||
B|RNST|20260126|10:52:19|S|100|36.930000||
B|USAR|20260126|10:52:19|S|3|28.897400||
B|USAX|20260126|10:52:19|S|20|60.830000||
B|COLM|20260126|10:52:20|S|148|53.896700||
B|CTRA|20260126|10:52:20|S|10|27.257200||
B|ERO|20260126|10:52:20|S|20|34.230000||
B|MSTU|20260126|10:52:20|S|18|8.850000||
B|NGD|20260126|10:52:20|S|50|13.160800||
B|OKLO|20260126|10:52:20|S|10|84.550000||
B|RNST|20260126|10:52:20|S|80|36.930000||
B|SNDK|20260126|10:52:20|S|3|482.760000||
B|SVM|20260126|10:52:20|S|90|13.548000||
B|UUUU|20260126|10:52:20|S|1|23.465000||
B|APP|20260126|10:52:21|S|2|546.580000||
B|IE|20260126|10:52:21|S|200|19.490000||
B|MSTX|20260126|10:52:21|S|575|4.076900||
B|PSIX|20260126|10:52:21|S|1|77.180000||
B|RDW|20260126|10:52:21|S|200|11.190000||
B|SNDK|20260126|10:52:21|S|24|482.760000||
B|TLRY|20260126|10:52:21|S|100|8.800000||
B|XP|20260126|10:52:21|S|9|20.165000||
B|XP|20260126|10:52:21|S|37|20.165000||
B|ZM|20260126|10:52:21|S|100|92.247400||
B|AMD|20260126|10:52:22|S|20|252.590500||
B|BOXX|20260126|10:52:22|S|37|115.438000||
B|FUN|20260126|10:52:22|S|10|18.050000||
B|IONQ|20260126|10:52:22|S|500|47.185000||
B|QQQM|20260126|10:52:22|S|9|257.835000||
B|USAR|20260126|10:52:22|S|39|28.875000||
B|USAX|20260126|10:52:22|S|93|60.830000||
B|VISN|20260126|10:52:22|S|100|18.410000||
B|WULF|20260126|10:52:22|S|100|13.335000||
B|AVAV|20260126|10:52:23|S|7|301.545000||
B|DUST|20260126|10:52:23|S|20|4.335000||
B|MBAI|20260126|10:52:23|S|900|2.285000||
B|MSTR|20260126|10:52:23|S|266|160.620000||
B|MU|20260126|10:52:23|S|1|392.270000||
B|ORCL|20260126|10:52:23|S|80|183.245000||
B|SGI|20260126|10:52:23|S|20|92.610000||
B|AAPL|20260126|10:52:24|S|20|255.269000||
B|ALAB|20260126|10:52:24|S|50|170.210000||
B|AMD|20260126|10:52:24|S|40|252.635000||
B|GLD|20260126|10:52:24|S|290|467.540000||
B|IREN|20260126|10:52:24|S|12|54.345000||
B|LRMR|20260126|10:52:24|S|63|3.588000||
B|NE|20260126|10:52:24|S|21|34.860000||
B|PLTR|20260126|10:52:24|S|20|169.325000||
B|VOO|20260126|10:52:24|S|2|637.348800||
B|XYZ|20260126|10:52:24|S|7|66.265000||
B|AEVA|20260126|10:52:25|S|50|14.490000||
B|ALM|20260126|10:52:25|S|100|12.270000||
B|META|20260126|10:52:25|S|4|669.520000||
B|METC|20260126|10:52:25|S|100|23.250000||
B|MSFT|20260126|10:52:25|S|1|470.000000||
B|RIO|20260126|10:52:25|S|3|91.630000||
B|WIX|20260126|10:52:25|S|50|86.470000||
B|WIX|20260126|10:52:25|S|100|86.450000||
B|WIX|20260126|10:52:25|S|100|86.460000||
B|BITF|20260126|10:52:26|S|1080|2.615000||
B|EWZ|20260126|10:52:26|S|975|36.609400||
B|IREN|20260126|10:52:26|S|90|54.350000||
B|IREN|20260126|10:52:26|S|200|54.350000||
B|IREN|20260126|10:52:26|S|200|54.350000||
B|MSTR|20260126|10:52:26|S|80|160.610000||
B|SCCO|20260126|10:52:26|S|50|190.435000||
B|SLS|20260126|10:52:26|S|110|4.265000||
B|USAR|20260126|10:52:26|S|100|28.930000||
B|AAOI|20260126|10:52:27|S|40|35.470000||
B|CGNX|20260126|10:52:27|S|20|39.671400||
B|CRWV|20260126|10:52:27|S|57|102.814800||
B|CRWV|20260126|10:52:27|S|75|102.814800||
B|CRWV|20260126|10:52:27|S|150|102.850000||
B|CRWV|20260126|10:52:27|S|200|102.886000||
B|DASH|20260126|10:52:27|S|5|211.415600||
B|DASH|20260126|10:52:27|S|5|211.420000||
B|ELF|20260126|10:52:27|S|70|89.225000||
B|GFI|20260126|10:52:27|S|2|57.470000||
B|METC|20260126|10:52:27|S|100|23.240000||
B|METC|20260126|10:52:27|S|100|23.240000||
B|MU|20260126|10:52:27|S|75|392.220000||
B|SCHD|20260126|10:52:27|S|14|29.115000||
B|STUB|20260126|10:52:27|S|100|14.970000||
B|USAR|20260126|10:52:27|S|100|28.910000||
B|USAR|20260126|10:52:27|S|100|28.920000||
B|VST|20260126|10:52:27|S|48|161.670000||
B|WAFD|20260126|10:52:27|S|20|31.640000||
B|XOM|20260126|10:52:27|S|1|134.576500||
B|ASTS|20260126|10:52:28|S|9|106.320000||
B|MBAI|20260126|10:52:28|S|181|2.316500||
B|MCHX|20260126|10:52:28|S|100|1.650000||
B|MCHX|20260126|10:52:28|S|200|1.640000||
B|NB|20260126|10:52:28|S|71|7.025000||
B|NVO|20260126|10:52:28|S|100|63.325900||
B|SMCX|20260126|10:52:28|S|100|12.459000||
B|UPWK|20260126|10:52:28|S|500|22.160000||
B|USAR|20260126|10:52:28|S|300|28.910000||
B|VMO|20260126|10:52:28|S|400|9.615000||
B|VTI|20260126|10:52:28|S|1|342.205000||
B|XLK|20260126|10:52:28|S|100|146.297900||
B|XTKG|20260126|10:52:28|S|1122|0.227000||
B|CLSK|20260126|10:52:29|S|50|12.489300||
B|INTC|20260126|10:52:29|S|5|42.687000||
B|INTC|20260126|10:52:29|S|436|42.686800||
B|NTR|20260126|10:52:29|S|50|70.630000||
B|OGEN|20260126|10:52:29|S|100|0.838500||
B|OPTX|20260126|10:52:29|S|100|5.005000||
B|XLE|20260126|10:52:29|S|2|49.085000||
B|AMD|20260126|10:52:30|S|3|252.927400||
B|AMD|20260126|10:52:30|S|3|252.930000||
B|APLD|20260126|10:52:30|S|100|39.980000||
B|ASML|20260126|10:52:30|S|15|1401.140000||
B|BAK|20260126|10:52:30|S|699|3.680700||
B|BE|20260126|10:52:30|S|100|145.490000||
B|BITX|20260126|10:52:30|S|20|27.190000||
B|COLO|20260126|10:52:30|S|200|43.175000||
B|HOOD|20260126|10:52:30|S|35|108.282800||
B|POWL|20260126|10:52:30|S|1|419.620000||
B|RIVN|20260126|10:52:30|S|100|15.785000||
B|TEL|20260126|10:52:30|S|20|227.100000||
B|AMD|20260126|10:52:31|S|2|252.965400||
B|ANET|20260126|10:52:31|S|25|144.110000||
B|ASML|20260126|10:52:31|S|5|1401.150000||
B|BITO|20260126|10:52:31|S|1|12.130000||
B|BITO|20260126|10:52:31|S|50|12.130000||
B|BNAI|20260126|10:52:31|S|10|31.460000||
B|EIDO|20260126|10:52:31|S|200|19.155000||
B|MBAI|20260126|10:52:31|S|100|2.311400||
B|NTGR|20260126|10:52:31|S|20|21.610000||
B|ONDS|20260126|10:52:31|S|100|11.515000||
B|SOXS|20260126|10:52:31|S|6492|2.050000||
B|STX|20260126|10:52:31|S|5|369.621000||
B|STX|20260126|10:52:31|S|5|369.630000||
B|AMD|20260126|10:52:32|S|50|252.967300||
B|AMD|20260126|10:52:32|S|50|252.970000||
B|BABA|20260126|10:52:32|S|29|172.430000||
B|BABA|20260126|10:52:32|S|75|172.400000||
B|GORO|20260126|10:52:32|S|5|1.680000||
B|NE|20260126|10:52:32|S|21|34.860000||
B|OR|20260126|10:52:32|S|20|46.591400||
B|RQI|20260126|10:52:32|S|100|12.205000||
B|WGO|20260126|10:52:32|S|1|46.130000||
B|WLDN|20260126|10:52:32|S|3|129.730000||
B|ZM|20260126|10:52:32|S|5|92.240000||
B|ZM|20260126|10:52:32|S|5|92.240000||
B|BA|20260126|10:52:33|S|10|249.910000||
B|CLB|20260126|10:52:33|S|13|19.510000||
B|CNTA|20260126|10:52:33|S|100|26.360000||
B|CRM|20260126|10:52:33|S|25|230.060000||
B|CRWV|20260126|10:52:33|S|100|102.895000||
B|EWJ|20260126|10:52:33|S|100|85.055600||
B|LCID|20260126|10:52:33|S|200|11.045000||
B|META|20260126|10:52:33|S|53|669.730000||
B|RKLB|20260126|10:52:33|S|24|85.245300||
B|SOXS|20260126|10:52:33|S|8700|2.055000||
B|SOXS|20260126|10:52:33|S|11700|2.060000||
B|VEA|20260126|10:52:33|S|217|66.265000||
B|WDC|20260126|10:52:33|S|10|245.833500||
B|WDC|20260126|10:52:33|S|10|245.840000||
B|WIX|20260126|10:52:33|S|100|86.210000||
B|WIX|20260126|10:52:33|S|200|86.070000||
B|WIX|20260126|10:52:33|S|800|86.220000||
B|AMC|20260126|10:52:34|S|2000|1.520000||
B|AMD|20260126|10:52:34|S|10|252.977000||
B|APLD|20260126|10:52:34|S|100|39.990000||
B|AXTI|20260126|10:52:34|S|100|18.930000||
B|HYMC|20260126|10:52:34|S|40|53.710000||
B|MGY|20260126|10:52:34|S|10|23.825000||
B|PLTR|20260126|10:52:34|S|2|169.330000||
B|TSLL|20260126|10:52:34|S|50|17.824500||
B|USAR|20260126|10:52:34|S|385|28.940000||
B|AMD|20260126|10:52:35|S|100|252.935000||
B|APLD|20260126|10:52:35|S|10|40.040000||
B|COLO|20260126|10:52:35|S|200|43.170000||
B|COLO|20260126|10:52:35|S|200|43.170000||
B|CRML|20260126|10:52:35|S|52|18.950000||
B|CRWV|20260126|10:52:35|S|8|102.884400||
B|INSW|20260126|10:52:35|S|116|56.930000||
B|PDD|20260126|10:52:35|S|50|107.240000||
B|PLTR|20260126|10:52:35|S|1|169.345000||
B|QBTS|20260126|10:52:35|S|192|24.735000||
B|SES|20260126|10:52:35|S|78|2.220000||
B|SES|20260126|10:52:35|S|122|2.220000||
B|SMCI|20260126|10:52:35|S|400|31.230300||
B|USAR|20260126|10:52:35|S|100|28.959100||
B|USAS|20260126|10:52:35|S|1|9.584500||
B|AAPL|20260126|10:52:36|S|10|255.309000||
B|AAPL|20260126|10:52:36|S|100|255.304500||
B|AMD|20260126|10:52:36|S|60|252.977300||
B|AMD|20260126|10:52:36|S|100|252.935000||
B|CRWV|20260126|10:52:36|S|10|102.880000||
B|CRWV|20260126|10:52:36|S|60|102.790000||
B|DGP|20260126|10:52:36|S|10|221.990000||
B|NMG|20260126|10:52:36|S|200|3.020000||
B|RDW|20260126|10:52:36|S|1|11.235000||
B|SVV|20260126|10:52:36|S|20|10.430000||
B|UEC|20260126|10:52:36|S|110|18.850000||
B|ZS|20260126|10:52:36|S|4|215.452500||
B|AMD|20260126|10:52:37|S|9|253.000000||
B|CLS|20260126|10:52:37|S|57|307.870000||
B|CRWV|20260126|10:52:37|S|100|102.820000||
B|DASH|20260126|10:52:37|S|10|211.435800||
B|GM|20260126|10:52:37|S|4|79.920000||
B|NU|20260126|10:52:37|S|8|18.009300||
B|SCHD|20260126|10:52:37|S|89|29.115000||
B|SKE|20260126|10:52:37|S|50|32.610000||
B|SKY|20260126|10:52:37|S|10|90.780000||
B|USAR|20260126|10:52:37|S|300|28.930000||
B|BABA|20260126|10:52:38|S|22|172.325000||
B|BABA|20260126|10:52:38|S|50|172.340000||
B|COIN|20260126|10:52:38|S|18|213.406100||
B|KOLD|20260126|10:52:38|S|400|19.605000||
B|NFLX|20260126|10:52:38|S|10|85.925000||
B|RIO|20260126|10:52:38|S|20|91.630000||
B|AAOI|20260126|10:52:39|S|100|35.440000||
B|AAOI|20260126|10:52:39|S|300|35.500000||
B|CRWV|20260126|10:52:39|S|100|102.740000||
B|ENPH|20260126|10:52:39|S|100|39.045000||
B|EOSE|20260126|10:52:39|S|15|16.170000||
B|IWM|20260126|10:52:39|S|300|264.415000||
B|MBAI|20260126|10:52:39|S|150|2.300000||
B|PRIM|20260126|10:52:39|S|20|150.250000||
B|QBTS|20260126|10:52:39|S|5|24.762000||
B|RKLB|20260126|10:52:39|S|100|85.240000||
B|SCHD|20260126|10:52:39|S|13|29.115000||
B|SCHD|20260126|10:52:39|S|117|29.120000||
B|DPRO|20260126|10:52:40|S|100|8.325900||
B|GXAI|20260126|10:52:40|S|100|1.599900||
B|HIMS|20260126|10:52:40|S|500|30.320000||
B|SQQQ|20260126|10:52:40|S|1|64.739300||
B|TQQQ|20260126|10:52:40|S|925|55.370000||
B|TSLA|20260126|10:52:40|S|5|438.500000||
B|USAR|20260126|10:52:40|S|2|28.915000||
B|VBK|20260126|10:52:40|S|29|323.540000||
B|AMD|20260126|10:52:41|S|30|253.050000||
B|AMD|20260126|10:52:41|S|50|252.990000||
B|DIA|20260126|10:52:41|S|1|493.169100||
B|FUBO|20260126|10:52:41|S|100|2.350000||
B|IBIT|20260126|10:52:41|S|100|49.645000||
B|PAAS|20260126|10:52:41|S|3|67.255000||
B|PLTR|20260126|10:52:41|S|200|169.485000||
B|PSCF|20260126|10:52:41|S|100|59.160000||
B|TCOM|20260126|10:52:41|S|10|63.586700||
B|TQQQ|20260126|10:52:41|S|20|55.380000||
B|TQQQ|20260126|10:52:41|S|31|55.370700||
B|TSLA|20260126|10:52:41|S|25|438.538600||
B|TSLA|20260126|10:52:41|S|80|438.540000||
B|VCYT|20260126|10:52:41|S|20|42.300000||
B|ARAI|20260126|10:52:42|S|100|3.095000||
B|ARGT|20260126|10:52:42|S|370|99.595000||
B|BHP|20260126|10:52:42|S|100|68.620000||
B|CRML|20260126|10:52:42|S|41|18.945000||
B|CRML|20260126|10:52:42|S|100|18.945000||
B|CRWV|20260126|10:52:42|S|48|102.630000||
B|GOOG|20260126|10:52:42|S|100|332.770000||
B|META|20260126|10:52:42|S|100|669.615000||
B|QQQM|20260126|10:52:42|S|100|257.955000||
B|TUGN|20260126|10:52:42|S|10|25.520000||
B|USAR|20260126|10:52:42|S|150|28.905300||
B|APLD|20260126|10:52:43|S|100|40.025000||
B|CVX|20260126|10:52:43|S|60|167.450000||
B|GDS|20260126|10:52:43|S|130|44.280000||
B|MGK|20260126|10:52:43|S|40|410.828800||
B|NBIS|20260126|10:52:43|S|30|94.940000||
B|REGN|20260126|10:52:43|S|3|756.462500||
B|RGTX|20260126|10:52:43|S|200|12.080000||
B|RGTX|20260126|10:52:43|S|200|12.090000||
B|XLG|20260126|10:52:43|S|2|59.045000||
B|AMD|20260126|10:52:44|S|50|252.950000||
B|ARAI|20260126|10:52:44|S|100|3.100000||
B|BLNE|20260126|10:52:44|S|49|3.228800||
B|GLD|20260126|10:52:44|S|20|467.583500||
B|IONQ|20260126|10:52:44|S|100|47.330000||
B|IONQ|20260126|10:52:44|S|150|47.334800||
B|IREN|20260126|10:52:44|S|100|54.445000||
B|MBX|20260126|10:52:44|S|100|36.890000||
B|META|20260126|10:52:44|S|20|669.425000||
B|PG|20260126|10:52:44|S|1|149.930000||
B|QBTS|20260126|10:52:44|S|182|24.765000||
B|RGTX|20260126|10:52:44|S|200|12.100000||
B|RGTX|20260126|10:52:44|S|1500|12.100000||
B|RZLV|20260126|10:52:44|S|400|2.975000||
B|TMC|20260126|10:52:44|S|63|7.815000||
B|TSLA|20260126|10:52:44|S|100|438.530000||
B|AAPU|20260126|10:52:45|S|100|29.338000||
B|ACCS|20260126|10:52:45|S|1|9.580000||
B|ARAI|20260126|10:52:45|S|100|3.100000||
B|AVGO|20260126|10:52:45|S|3|325.297600||
B|CAI|20260126|10:52:45|S|100|26.260000||
B|ESTA|20260126|10:52:45|S|20|65.100000||
B|GXAI|20260126|10:52:45|S|384|1.599800||
B|IPEXR|20260126|10:52:45|S|1|0.600000||
B|NVTS|20260126|10:52:45|S|1|9.825000||
B|NWE|20260126|10:52:45|S|20|66.500000||
B|RGTX|20260126|10:52:45|S|200|12.110000||
B|RGTX|20260126|10:52:45|S|587|12.120000||
B|RGTX|20260126|10:52:45|S|2900|12.120000||
B|RUN|20260126|10:52:45|S|329|20.100000||
B|SPY|20260126|10:52:45|S|20|693.185000||
B|TSLA|20260126|10:52:45|S|39|438.530000||
B|VOO|20260126|10:52:45|S|8|637.518300||
B|WSBC|20260126|10:52:45|S|100|34.475000||
B|AMZN|20260126|10:52:46|S|5|239.860000||
B|IREN|20260126|10:52:46|S|320|54.441000||
B|MARA|20260126|10:52:46|S|10|10.055000||
B|NU|20260126|10:52:46|S|1|18.007400||
B|OPEN|20260126|10:52:46|S|17|5.995000||
B|RKLB|20260126|10:52:46|S|50|85.215000||
B|SCHF|20260126|10:52:46|S|100|25.485000||
B|SPUS|20260126|10:52:46|S|40|51.775000||
B|TMC|20260126|10:52:46|S|200|7.819300||
B|DPRO|20260126|10:52:47|S|20|8.293700||
B|GOOG|20260126|10:52:47|S|20|332.768100||
B|GOOG|20260126|10:52:47|S|20|332.770000||
B|GOOGL|20260126|10:52:47|S|1|332.240000||
B|NBIS|20260126|10:52:47|S|100|95.120000||
B|NBIS|20260126|10:52:47|S|135|95.040000||
B|NVDA|20260126|10:52:47|S|33|187.355000||
B|NVO|20260126|10:52:47|S|1|63.287000||
B|RCAT|20260126|10:52:47|S|250|14.495000||
B|RGTI|20260126|10:52:47|S|15|22.715000||
B|STRC|20260126|10:52:47|S|123|99.429100||
B|TSLA|20260126|10:52:47|S|15|438.560000||
B|UTF|20260126|10:52:47|S|100|25.460000||
B|WRD|20260126|10:52:47|S|100|8.685000||
B|WULF|20260126|10:52:47|S|30|13.377200||
B|AAPL|20260126|10:52:48|S|5|255.239000||
B|AAPL|20260126|10:52:48|S|7|255.239000||
B|AMKR|20260126|10:52:48|S|80|50.840000||
B|CRML|20260126|10:52:48|S|100|18.890000||
B|CRML|20260126|10:52:48|S|100|18.890000||
B|HL|20260126|10:52:48|S|9|32.995000||
B|KKR|20260126|10:52:48|S|50|118.317800||
B|METC|20260126|10:52:48|S|20|23.410000||
B|MOS|20260126|10:52:48|S|61|28.605000||
B|SNDK|20260126|10:52:48|S|9|483.711000||
B|USAR|20260126|10:52:48|S|50|28.850000||
B|ZSL|20260126|10:52:48|E|6|1.835800||
B|AMD|20260126|10:52:49|S|50|253.007100||
B|AMD|20260126|10:52:49|S|50|253.010000||
B|CHD|20260126|10:52:49|S|50|92.680000||
B|DAL|20260126|10:52:49|S|10|67.500000||
B|IREN|20260126|10:52:49|S|1|54.488500||
B|META|20260126|10:52:49|S|20|669.510000||
B|MUX|20260126|10:52:49|S|20|28.420000||
B|NVO|20260126|10:52:49|S|100|63.305000||
B|PLTR|20260126|10:52:49|S|57|169.458400||
B|RGTI|20260126|10:52:49|S|2|22.732100||
B|SFM|20260126|10:52:49|S|40|73.100000||
B|TSLA|20260126|10:52:49|S|29|438.590000||
B|TSLA|20260126|10:52:49|S|41|438.600000||
B|TSLA|20260126|10:52:49|S|320|438.610000||
B|AMD|20260126|10:52:50|S|100|252.985000||
B|AMDL|20260126|10:52:50|S|8|21.230000||
B|ASTS|20260126|10:52:50|S|30|106.538500||
B|CIFR|20260126|10:52:50|S|100|16.825000||
B|FXI|20260126|10:52:50|S|20|39.490000||
B|IREN|20260126|10:52:50|S|50|54.523000||
B|RIO|20260126|10:52:50|S|2|91.640000||
B|USAR|20260126|10:52:50|S|3|28.910000||
B|USAR|20260126|10:52:50|S|150|28.908300||
B|ZTS|20260126|10:52:50|S|12|123.758000||
B|AAPL|20260126|10:52:51|S|1|255.249100||
B|AEVA|20260126|10:52:51|S|30|14.510000||
B|AMD|20260126|10:52:51|S|10|253.076900||
B|AMD|20260126|10:52:51|S|10|253.080000||
B|ASTS|20260126|10:52:51|S|100|106.560000||
B|ASTS|20260126|10:52:51|S|200|106.555900||
B|CRWV|20260126|10:52:51|S|100|102.670000||
B|FENY|20260126|10:52:51|S|180|27.205000||
B|GTLB|20260126|10:52:51|S|388|37.900000||
B|HWM|20260126|10:52:51|S|20|214.880000||
B|MBAI|20260126|10:52:51|S|38|2.338700||
B|NBIS|20260126|10:52:51|S|10|95.158200||
B|OUST|20260126|10:52:51|S|100|24.640000||
B|AAPL|20260126|10:52:52|S|1|255.270000||
B|APP|20260126|10:52:52|S|3|547.031000||
B|OPEN|20260126|10:52:52|S|863|5.995000||
B|RCL|20260126|10:52:52|S|4|292.990000||
B|SCHD|20260126|10:52:52|S|1|29.115000||
B|SMR|20260126|10:52:52|S|10|19.119800||
B|TLT|20260126|10:52:52|S|116|88.350000||
B|USAR|20260126|10:52:52|S|30|28.890000||
B|FROG|20260126|10:52:53|S|100|60.750000||
B|GME|20260126|10:52:53|S|100|23.385000||
B|IGSB|20260126|10:52:53|S|27|52.995000||
B|MA|20260126|10:52:53|S|2|525.736400||
B|MA|20260126|10:52:53|S|2|525.740000||
B|MS|20260126|10:52:53|S|100|181.626500||
B|NVO|20260126|10:52:53|S|5|63.295800||
B|SQQQ|20260126|10:52:53|S|200|64.750000||
B|TTD|20260126|10:52:53|S|20|34.344500||
B|USAR|20260126|10:52:53|S|100|28.930000||
B|AAPL|20260126|10:52:54|S|62|255.269000||
B|AAPL|20260126|10:52:54|S|67|255.269000||
B|CRS|20260126|10:52:54|S|15|338.920000||
B|DPRO|20260126|10:52:54|S|62|8.308500||
B|FIGR|20260126|10:52:54|S|50|62.820000||
B|HOOD|20260126|10:52:54|S|36|108.351200||
B|LASR|20260126|10:52:54|S|2|43.690000||
B|META|20260126|10:52:54|S|24|669.395000||
B|META|20260126|10:52:54|S|47|669.330000||
B|QBTS|20260126|10:52:54|S|5|24.782000||
B|QURE|20260126|10:52:54|S|20|25.490000||
B|SNDK|20260126|10:52:54|S|10|483.460000||
B|AMDL|20260126|10:52:55|S|155|21.240000||
B|COHR|20260126|10:52:55|S|20|200.420000||
B|GFS|20260126|10:52:55|S|100|44.420000||
B|IONQ|20260126|10:52:55|S|100|47.460000||
B|MBAI|20260126|10:52:55|S|100|2.325800||
B|META|20260126|10:52:55|S|19|669.430000||
B|META|20260126|10:52:55|S|40|669.390000||
B|META|20260126|10:52:55|S|47|669.360000||
B|META|20260126|10:52:55|S|47|669.390000||
B|NBIS|20260126|10:52:55|S|12|95.190000||
B|RKLB|20260126|10:52:55|S|11|85.250000||
B|APLD|20260126|10:52:56|S|10|40.096900||
B|APLD|20260126|10:52:56|S|100|40.100000||
B|BTC|20260126|10:52:56|S|1|38.740000||
B|CRWV|20260126|10:52:56|S|9|102.600000||
B|CVE|20260126|10:52:56|S|3|18.700000||
B|IWM|20260126|10:52:56|S|100|264.475000||
B|IWM|20260126|10:52:56|S|900|264.470700||
B|MU|20260126|10:52:56|S|1|392.685000||
B|PYPL|20260126|10:52:56|S|3|56.765000||
B|TZA|20260126|10:52:56|S|4163|6.064200||
B|URA|20260126|10:52:56|S|3|56.340700||
B|AMD|20260126|10:52:57|S|10|253.048400||
B|CPNG|20260126|10:52:57|S|390|20.155000||
B|FUBO|20260126|10:52:57|S|3000|2.350000||
B|GOOGL|20260126|10:52:57|S|8|332.340000||
B|PBR|20260126|10:52:57|S|100|14.365000||
B|PBR|20260126|10:52:57|S|400|14.365000||
B|RGTI|20260126|10:52:57|S|2|22.752100||
B|SLVP|20260126|10:52:57|S|1|49.460000||
B|SOFI|20260126|10:52:57|S|100|25.960000||
B|VT|20260126|10:52:57|S|17|146.040000||
B|WRN|20260126|10:52:57|S|708|3.985000||
B|XYZ|20260126|10:52:57|S|40|66.380000||
B|AAPL|20260126|10:52:58|S|34|255.248800||
B|AMD|20260126|10:52:58|S|10|253.041500||
B|MBAI|20260126|10:52:58|S|100|2.340000||
B|META|20260126|10:52:58|S|47|669.360000||
B|META|20260126|10:52:58|S|47|669.440000||
B|MP|20260126|10:52:58|S|5|64.469600||
B|PNNT|20260126|10:52:58|S|200|5.845000||
B|REMX|20260126|10:52:58|S|50|99.890500||
B|RKLB|20260126|10:52:58|S|18|85.246800||
B|SBSW|20260126|10:52:58|S|50|20.215000||
B|SNDK|20260126|10:52:58|S|9|483.355000||
B|TSLA|20260126|10:52:58|S|20|438.660000||
B|URNM|20260126|10:52:58|S|200|75.430000||
B|VELO|20260126|10:52:58|S|11|13.190000||
B|ZM|20260126|10:52:58|S|100|92.220000||
B|AAPL|20260126|10:52:59|S|37|255.279100||
B|AMD|20260126|10:52:59|S|10|253.120000||
B|AMZN|20260126|10:52:59|S|10|239.885000||
B|BVN|20260126|10:52:59|S|100|40.121700||
B|CRML|20260126|10:52:59|S|50|18.960000||
B|DTCX|20260126|10:52:59|S|1000|2.770000||
B|GXAI|20260126|10:52:59|S|200|1.599800||
B|INTC|20260126|10:52:59|S|80|42.635000||
B|MCFT|20260126|10:52:59|S|100|21.390000||
B|META|20260126|10:52:59|S|28|669.420000||
B|META|20260126|10:52:59|S|47|669.420000||
B|META|20260126|10:52:59|S|47|669.450000||
B|ONEG|20260126|10:52:59|S|200|3.617900||
B|RIO|20260126|10:52:59|S|5|91.640000||
B|RKLB|20260126|10:52:59|S|22|85.256600||
B|SNDK|20260126|10:52:59|S|21|483.355000||
B|TEM|20260126|10:52:59|S|1|69.260000||
B|WDC|20260126|10:52:59|S|18|246.380000||
B|WDC|20260126|10:52:59|S|18|246.380000||
B|AAPL|20260126|10:53:00|S|25|255.298800||
B|AAPL|20260126|10:53:00|S|80|255.298800||
B|AMD|20260126|10:53:00|S|10|253.130000||
B|AMZN|20260126|10:53:00|S|13|239.851200||
B|BRO|20260126|10:53:00|S|41|79.610000||
B|CRML|20260126|10:53:00|S|1|18.975000||
B|DXCM|20260126|10:53:00|S|1|73.200000||
B|GE|20260126|10:53:00|S|20|294.200000||
B|METC|20260126|10:53:00|S|100|23.580000||
B|NEM|20260126|10:53:00|S|1|127.297800||
B|QBTS|20260126|10:53:00|S|5|24.802100||
B|SEDG|20260126|10:53:00|S|65|34.240000||
B|TSLA|20260126|10:53:00|S|80|438.800000||
B|TSLA|20260126|10:53:00|S|120|438.830000||
B|TSLA|20260126|10:53:00|S|350|438.790000||
B|TSLA|20260126|10:53:00|S|600|438.840000||
B|AAPL|20260126|10:53:01|S|30|255.298800||
B|ASX|20260126|10:53:01|S|20|19.840000||
B|AVGO|20260126|10:53:01|S|69|325.210000||
B|IONQ|20260126|10:53:01|S|20|47.500000||
B|META|20260126|10:53:01|S|47|669.420000||
B|META|20260126|10:53:01|S|47|669.430000||
B|META|20260126|10:53:01|S|47|669.430000||
B|SNY|20260126|10:53:01|S|10|47.397200||
B|SPXL|20260126|10:53:01|S|100|229.592000||
B|UEC|20260126|10:53:01|S|100|18.875000||
B|USMV|20260126|10:53:01|S|1|95.524600||
B|AGQ|20260126|10:53:02|S|2|375.980000||
B|AMD|20260126|10:53:02|S|25|253.130000||
B|AMD|20260126|10:53:02|S|50|253.110000||
B|APO|20260126|10:53:02|S|20|132.350000||
B|APP|20260126|10:53:02|S|4|547.040000||
B|CRML|20260126|10:53:02|S|100|18.970000||
B|CRWV|20260126|10:53:02|S|97|102.690000||
B|HPE|20260126|10:53:02|S|2|21.275000||
B|HPE|20260126|10:53:02|S|10|21.275000||
B|HPE|20260126|10:53:02|S|10|21.275000||
B|HPE|20260126|10:53:02|S|10|21.275000||
B|HPE|20260126|10:53:02|S|10|21.275000||
B|HPE|20260126|10:53:02|S|10|21.275000||
B|HPE|20260126|10:53:02|S|10|21.275000||
B|HPE|20260126|10:53:02|S|10|21.275000||
B|HPE|20260126|10:53:02|S|10|21.275000||
B|HPE|20260126|10:53:02|S|10|21.275000||
B|HPE|20260126|10:53:02|S|20|21.275000||
B|NVDA|20260126|10:53:02|S|7|187.395800||
B|PAVE|20260126|10:53:02|S|12|51.165000||
B|PHO|20260126|10:53:02|S|8|74.050000||
B|QQQ|20260126|10:53:02|S|6|626.625000||
B|TQQQ|20260126|10:53:02|S|400|55.390000||
B|TSLA|20260126|10:53:02|S|16|438.820000||
B|TSLA|20260126|10:53:02|S|100|438.840000||
B|ADBE|20260126|10:53:03|S|6|305.220000||
B|AMD|20260126|10:53:03|S|35|253.157100||
B|AMD|20260126|10:53:03|S|35|253.160000||
B|AMD|20260126|10:53:03|S|50|253.150000||
B|AMD|20260126|10:53:03|S|100|253.147200||
B|CRWV|20260126|10:53:03|S|100|102.730000||
B|INMD|20260126|10:53:03|S|532|15.820700||
B|NEE|20260126|10:53:03|S|10|85.605000||
B|OWL|20260126|10:53:03|S|30|14.730000||
B|AAPL|20260126|10:53:04|S|100|255.276800||
B|AMD|20260126|10:53:04|S|15|253.130000||
B|COIN|20260126|10:53:04|S|5|213.360000||
B|CRCL|20260126|10:53:04|S|19|70.970000||
B|CRI|20260126|10:53:04|S|3|35.060000||
B|CRWV|20260126|10:53:04|S|3|102.710000||
B|DASH|20260126|10:53:04|S|80|211.440000||
B|GLOB|20260126|10:53:04|S|100|67.800000||
B|IONX|20260126|10:53:04|S|17|23.340000||
B|NOK|20260126|10:53:04|S|1800|6.845000||
B|PLUG|20260126|10:53:04|S|46|2.380000||
B|Q|20260126|10:53:04|S|5|98.420000||
B|RGTI|20260126|10:53:04|S|2|22.762000||
B|RGTX|20260126|10:53:04|S|400|12.175000||
B|UUUU|20260126|10:53:04|S|2|23.488800||
B|CGC|20260126|10:53:05|S|50|1.190000||
B|MU|20260126|10:53:05|S|1|392.890000||
B|RGTI|20260126|10:53:05|S|7|22.785000||
B|RZLV|20260126|10:53:05|S|100|2.980000||
B|TSLA|20260126|10:53:05|S|22|438.820000||
B|TSLA|20260126|10:53:05|S|30|438.820000||
B|QBTS|20260126|10:53:06|S|5|24.832000||
B|SGML|20260126|10:53:06|S|100|13.960000||
B|TSLA|20260126|10:53:06|S|60|438.780000||
B|XENE|20260126|10:53:06|S|100|42.490000||
B|AMTM|20260126|10:53:07|S|20|35.010000||
B|COIN|20260126|10:53:07|S|100|213.497400||
B|FLEX|20260126|10:53:07|S|3|64.090000||
B|GOOGL|20260126|10:53:07|S|1|332.605000||
B|HOOD|20260126|10:53:07|S|1|108.329000||
B|IONQ|20260126|10:53:07|S|19|47.500000||
B|IREN|20260126|10:53:07|S|10|54.635000||
B|IREN|20260126|10:53:07|S|10|54.635000||
B|MKC|20260126|10:53:07|S|15|60.850000||
B|MSTR|20260126|10:53:07|S|20|160.890000||
B|SPUS|20260126|10:53:07|S|6|51.785000||
B|TSLA|20260126|10:53:07|S|22|438.940000||
B|TSLA|20260126|10:53:07|S|40|438.800000||
B|TSLA|20260126|10:53:07|S|80|439.040000||
B|TSLA|20260126|10:53:07|S|90|439.040000||
B|TSLA|20260126|10:53:07|S|90|439.070000||
B|TSLA|20260126|10:53:07|S|100|439.040000||
B|TSLA|20260126|10:53:07|S|150|439.100000||
B|TSLA|20260126|10:53:07|S|560|438.980000||
B|TSLA|20260126|10:53:07|S|566|438.950000||
B|TSLA|20260126|10:53:07|S|569|439.060000||
B|TSLA|20260126|10:53:07|S|600|438.840000||
B|TSLA|20260126|10:53:07|S|600|439.000000||
B|TSLA|20260126|10:53:07|S|600|439.030000||
B|USAR|20260126|10:53:07|S|85|28.955000||
B|CGNX|20260126|10:53:08|S|20|39.671400||
B|CRWV|20260126|10:53:08|S|52|102.740000||
B|KB|20260126|10:53:08|S|20|95.230000||
B|NAMM|20260126|10:53:08|S|10|5.210000||
B|NAMM|20260126|10:53:08|S|50|5.180000||
B|RIVN|20260126|10:53:08|S|100|15.815000||
B|TSLA|20260126|10:53:08|S|300|438.995000||
B|ZM|20260126|10:53:08|S|25|92.220000||
B|ZM|20260126|10:53:08|S|75|92.220000||
B|ZM|20260126|10:53:08|S|75|92.220000||
B|AB|20260126|10:53:09|S|10|40.715000||
B|JHX|20260126|10:53:09|S|100|24.465000||
B|METC|20260126|10:53:09|S|100|23.520000||
B|PSLV|20260126|10:53:09|S|2|36.373500||
B|QBTS|20260126|10:53:09|S|5|24.842100||
B|VMO|20260126|10:53:09|S|41|9.615000||
B|AAPL|20260126|10:53:10|S|10|255.248800||
B|AAPL|20260126|10:53:10|S|11|255.248800||
B|AAPL|20260126|10:53:10|S|69|255.250000||
B|AEVA|20260126|10:53:10|S|50|14.510000||
B|BABA|20260126|10:53:10|S|16|172.270000||
B|BATL|20260126|10:53:10|S|2000|4.760000||
B|CCCX|20260126|10:53:10|S|125|16.720900||
B|CRML|20260126|10:53:10|S|150|18.960000||
B|GOOG|20260126|10:53:10|S|84|333.080000||
B|KKR|20260126|10:53:10|S|50|118.380000||
B|MIAX|20260126|10:53:10|S|20|42.575000||
B|SHOP|20260126|10:53:10|S|10|137.270000||
B|SNDK|20260126|10:53:10|S|6|483.080000||
B|TQQQ|20260126|10:53:10|S|178|55.380000||
B|VOOG|20260126|10:53:10|S|2|448.860000||
B|AGNC|20260126|10:53:11|S|1957|11.740000||
B|AMZN|20260126|10:53:11|S|100|239.867400||
B|CPRX|20260126|10:53:11|S|20|24.068600||
B|FIGR|20260126|10:53:11|S|41|62.940000||
B|FIGR|20260126|10:53:11|S|159|62.940000||
B|IGV|20260126|10:53:11|S|100|98.995000||
B|IREN|20260126|10:53:11|S|300|54.677300||
B|NVDA|20260126|10:53:11|S|200|187.405000||
B|RDW|20260126|10:53:11|S|50|11.265000||
B|TQQQ|20260126|10:53:11|S|98|55.370000||
B|TSLA|20260126|10:53:11|S|80|439.010000||
B|WDC|20260126|10:53:11|S|6|246.350000||
B|AENT|20260126|10:53:12|S|200|7.700000||
B|NKE|20260126|10:53:12|S|1|65.065800||
B|SERV|20260126|10:53:12|S|3|12.235000||
B|BOIL|20260126|10:53:13|S|100|30.518800||
B|GXAI|20260126|10:53:13|S|3526|1.599700||
B|MAGS|20260126|10:53:13|S|429|66.029600||
B|RGTI|20260126|10:53:13|S|2|22.782000||
B|SCCO|20260126|10:53:13|S|1|190.780000||
B|AAPU|20260126|10:53:14|S|100|29.319300||
B|AVUV|20260126|10:53:14|S|5|108.250000||
B|CRWV|20260126|10:53:14|S|9|102.830000||
B|METC|20260126|10:53:14|S|7|23.580000||
B|NFLX|20260126|10:53:14|S|40|85.870000||
B|NFLX|20260126|10:53:14|S|40|85.880000||
B|NFLX|20260126|10:53:14|S|50|85.860000||
B|RIG|20260126|10:53:14|S|1000|4.838000||
B|TQQQ|20260126|10:53:14|S|50|55.370000||
B|TSLA|20260126|10:53:14|S|350|439.060000||
B|VIG|20260126|10:53:14|S|1|224.489300||
B|VT|20260126|10:53:14|S|9|146.060000||
B|AAPL|20260126|10:53:15|S|3|255.160000||
B|ASML|20260126|10:53:15|S|4|1402.560000||
B|AVGX|20260126|10:53:15|S|50|40.568000||
B|CRWV|20260126|10:53:15|S|100|102.800000||
B|CRWV|20260126|10:53:15|S|300|102.790000||
B|FFAI|20260126|10:53:15|S|20|1.080000||
B|GLD|20260126|10:53:15|S|1|467.820000||
B|HOOD|20260126|10:53:15|S|21|108.370000||
B|HOOD|20260126|10:53:15|S|30|108.390000||
B|NAMM|20260126|10:53:15|S|1|5.170000||
B|NAMM|20260126|10:53:15|S|10|5.160000||
B|NAMM|20260126|10:53:15|S|89|5.170000||
B|PR|20260126|10:53:15|S|10|14.647300||
B|QBTS|20260126|10:53:15|S|5|24.862100||
B|SOXL|20260126|10:53:15|S|50|61.105000||
B|SOXL|20260126|10:53:15|S|50|61.105000||
B|TQQQ|20260126|10:53:15|S|50|55.380000||
B|TSLA|20260126|10:53:15|S|8|439.070000||
B|AMD|20260126|10:53:16|S|125|253.132600||
B|IONQ|20260126|10:53:16|S|600|47.560000||
B|MSTR|20260126|10:53:16|S|20|160.860000||
B|QBTS|20260126|10:53:16|S|100|24.880000||
B|SNDK|20260126|10:53:16|S|50|482.300000||
B|SNDK|20260126|10:53:16|S|87|482.440000||
B|SNDK|20260126|10:53:16|S|308|482.540000||
B|TFLO|20260126|10:53:16|S|29|50.600000||
B|TLT|20260126|10:53:16|S|100|88.360000||
B|ZM|20260126|10:53:16|S|75|92.220000||
B|AAAU|20260126|10:53:17|S|199|50.219400||
B|AMD|20260126|10:53:17|S|50|253.141400||
B|AMD|20260126|10:53:17|S|161|253.170000||
B|BNR|20260126|10:53:17|S|24|36.030000||
B|CRML|20260126|10:53:17|S|400|18.930000||
B|MELI|20260126|10:53:17|S|2|2206.620000||
B|MIAX|20260126|10:53:17|S|50|42.560000||
B|MU|20260126|10:53:17|S|100|392.825000||
B|QBTS|20260126|10:53:17|S|15|24.887200||
B|QQQM|20260126|10:53:17|S|4|257.980000||
B|SNY|20260126|10:53:17|S|10|47.399100||
B|TWLO|20260126|10:53:17|S|20|133.760000||
B|WPM|20260126|10:53:17|S|50|152.244400||
B|ACWI|20260126|10:53:18|S|1|146.015000||
B|BITO|20260126|10:53:18|S|1|12.150000||
B|GXAI|20260126|10:53:18|S|157|1.599700||
B|KO|20260126|10:53:18|S|100|73.245000||
B|RKLB|20260126|10:53:18|S|35|85.337100||
B|RKLB|20260126|10:53:18|S|35|85.340000||
B|SHV|20260126|10:53:18|S|12|110.385000||
B|UAMY|20260126|10:53:18|E|100|9.530000||
B|USAR|20260126|10:53:18|S|198|28.910000||
B|ASTS|20260126|10:53:19|S|40|106.584500||
B|META|20260126|10:53:19|S|1|669.885000||
B|NDAQ|20260126|10:53:19|S|20|98.900000||
B|QBTS|20260126|10:53:19|S|5|24.892100||
B|SKY|20260126|10:53:19|S|10|90.820000||
B|STX|20260126|10:53:19|S|100|368.990000||
B|USAR|20260126|10:53:19|S|54|28.910000||
B|XP|20260126|10:53:19|S|9|20.215000||
B|XTKG|20260126|10:53:19|S|100|0.245600||
B|AUGO|20260126|10:53:20|S|20|71.170000||
B|CRCG|20260126|10:53:20|S|100|2.010000||
B|CRWV|20260126|10:53:20|S|100|102.770000||
B|DUOL|20260126|10:53:20|S|10|151.840000||
B|ERO|20260126|10:53:20|S|10|34.300000||
B|JEPI|20260126|10:53:20|S|1|58.584500||
B|LRCX|20260126|10:53:20|S|20|220.950000||
B|META|20260126|10:53:20|S|200|669.950000||
B|RDW|20260126|10:53:20|S|200|11.295000||
B|RIOT|20260126|10:53:20|S|1|16.762800||
B|SLB|20260126|10:53:20|S|100|49.545000||
B|SLV|20260126|10:53:20|S|37|101.369900||
B|TQQQ|20260126|10:53:20|S|80|55.380000||
B|WDC|20260126|10:53:20|S|100|245.819000||
B|WDC|20260126|10:53:20|S|400|246.000000||
B|ZM|20260126|10:53:20|S|700|92.230600||
B|AMD|20260126|10:53:21|S|125|253.164600||
B|COP|20260126|10:53:21|S|50|97.908800||
B|GOOGL|20260126|10:53:21|S|70|332.650000||
B|SMR|20260126|10:53:21|S|3|19.139800||
B|SOFI|20260126|10:53:21|S|100|25.975000||
B|USAR|20260126|10:53:21|S|92|28.940000||
B|USAR|20260126|10:53:21|S|100|28.948100||
B|USAR|20260126|10:53:21|S|114|28.940000||
B|USAR|20260126|10:53:21|S|200|28.948100||
B|VALE|20260126|10:53:21|S|17|16.120000||
B|VALE|20260126|10:53:21|S|259|16.120700||
B|VLO|20260126|10:53:21|S|100|183.270000||
B|VLO|20260126|10:53:21|S|200|183.165000||
B|ZETA|20260126|10:53:21|S|2|21.217600||
B|AMD|20260126|10:53:22|S|1|253.181700||
B|BABA|20260126|10:53:22|S|5|172.265800||
B|CRWD|20260126|10:53:22|S|38|464.280000||
B|QBTS|20260126|10:53:22|S|5|24.912100||
B|RLAY|20260126|10:53:22|S|20|7.479300||
B|SCCO|20260126|10:53:22|S|10|190.780000||
B|WDC|20260126|10:53:22|S|25|245.855000||
B|CVNA|20260126|10:53:23|S|25|479.030000||
B|GOOG|20260126|10:53:23|S|190|333.220000||
B|GOOGL|20260126|10:53:23|S|5|332.675000||
B|GRAB|20260126|10:53:23|S|400|4.590000||
B|JMIA|20260126|10:53:23|S|21|12.590000||
B|JMIA|20260126|10:53:23|S|69|12.590000||
B|JPC|20260126|10:53:23|S|200|8.145000||
B|RKLB|20260126|10:53:23|S|9|85.360000||
B|SNDK|20260126|10:53:23|S|4|481.020000||
B|SNDK|20260126|10:53:23|S|100|481.110000||
B|TEM|20260126|10:53:23|S|9|69.250000||
B|TEM|20260126|10:53:23|S|500|69.250000||
B|USAR|20260126|10:53:23|S|340|28.931300||
B|WDC|20260126|10:53:23|S|4|245.855000||
B|ZIM|20260126|10:53:23|S|9|22.620000||
B|APLD|20260126|10:53:24|S|10|40.239300||
B|APLD|20260126|10:53:24|S|100|40.240000||
B|APLD|20260126|10:53:24|S|1230|40.240000||
B|BND|20260126|10:53:24|S|1|74.345000||
B|BW|20260126|10:53:24|S|20|9.520000||
B|CRWV|20260126|10:53:24|S|10|102.940000||
B|CRWV|20260126|10:53:24|S|100|102.798500||
B|FSLY|20260126|10:53:24|S|50|9.796900||
B|NBIS|20260126|10:53:24|S|11|95.300000||
B|NBIS|20260126|10:53:24|S|30|95.300000||
B|RGTI|20260126|10:53:24|S|2|22.812100||
B|APLD|20260126|10:53:25|S|100|40.260000||
B|ASPI|20260126|10:53:25|S|10|7.627200||
B|AU|20260126|10:53:25|S|66|112.040000||
B|FLY|20260126|10:53:25|S|7|26.545000||
B|HIMS|20260126|10:53:25|S|100|30.380000||
B|MP|20260126|10:53:25|S|309|64.530000||
B|MP|20260126|10:53:25|S|600|64.527600||
B|RIG|20260126|10:53:25|S|20|4.830000||
B|SCHG|20260126|10:53:25|S|50|32.525000||
B|TSLA|20260126|10:53:25|S|249|439.140000||
B|USAR|20260126|10:53:25|S|6|28.935000||
B|USAR|20260126|10:53:25|S|300|28.935000||
B|VELO|20260126|10:53:25|S|115|13.190000||
B|XLV|20260126|10:53:25|S|40|157.895000||
B|AMD|20260126|10:53:26|S|50|253.151700||
B|AMD|20260126|10:53:26|S|100|253.198300||
B|APLD|20260126|10:53:26|S|100|40.260600||
B|CRML|20260126|10:53:26|S|20|18.920000||
B|DASH|20260126|10:53:26|S|100|211.450000||
B|INTC|20260126|10:53:26|S|105|42.635000||
B|KDP|20260126|10:53:26|S|100|27.675000||
B|MOVE|20260126|10:53:26|S|50|19.990000||
B|OMF|20260126|10:53:26|S|20|64.450000||
B|PD|20260126|10:53:26|S|100|11.435000||
B|SCHO|20260126|10:53:26|S|98|24.375000||
B|SMR|20260126|10:53:26|S|1200|19.145000||
B|TSLA|20260126|10:53:26|S|10|439.090000||
B|UUUU|20260126|10:53:26|S|60|23.375000||
B|WTW|20260126|10:53:26|S|15|323.970000||
B|AMD|20260126|10:53:27|S|30|253.180000||
B|AMZN|20260126|10:53:27|S|100|239.910000||
B|EVTV|20260126|10:53:27|E|700|2.538400||
B|SMR|20260126|10:53:27|S|100|19.140000||
B|SMR|20260126|10:53:27|S|100|19.145000||
B|TMUS|20260126|10:53:27|S|5|187.950000||
B|WRD|20260126|10:53:27|S|80|8.709300||
B|AGQ|20260126|10:53:28|S|11|375.750000||
B|AGQ|20260126|10:53:28|S|12|375.780000||
B|AGQ|20260126|10:53:28|S|27|375.830000||
B|AGQ|20260126|10:53:28|S|43|375.727700||
B|AGQ|20260126|10:53:28|S|44|375.720000||
B|CIEN|20260126|10:53:28|S|8|236.720000||
B|CRDO|20260126|10:53:28|S|50|131.691800||
B|GOOG|20260126|10:53:28|S|100|333.200000||
B|IBIT|20260126|10:53:28|S|100|49.685000||
B|OIH|20260126|10:53:28|S|4|344.390000||
B|OR|20260126|10:53:28|S|20|46.630000||
B|QQQ|20260126|10:53:28|S|8|626.632600||
B|RKLB|20260126|10:53:28|S|36|85.355000||
B|TGT|20260126|10:53:28|S|8|104.900000||
B|ZM|20260126|10:53:28|S|2|92.382600||
B|AMD|20260126|10:53:29|S|100|253.190000||
B|AMD|20260126|10:53:29|S|222|253.220000||
B|AMZN|20260126|10:53:29|S|100|239.920000||
B|AMZN|20260126|10:53:29|S|151|239.905000||
B|CLSK|20260126|10:53:29|S|500|12.529300||
B|CVNA|20260126|10:53:29|S|5|479.560000||
B|FOUR|20260126|10:53:29|S|1|64.000000||
B|PBR|20260126|10:53:29|S|100|14.375000||
B|STX|20260126|10:53:29|S|1|369.130000||
B|TMC|20260126|10:53:29|S|5|7.815000||
B|UBER|20260126|10:53:29|S|1|83.105000||
B|AMD|20260126|10:53:30|S|1|253.203300||
B|EOSE|20260126|10:53:30|S|200|16.245000||
B|GOOG|20260126|10:53:30|S|5|333.218100||
B|HL|20260126|10:53:30|S|50|32.982500||
B|KBWD|20260126|10:53:30|S|695|14.075000||
B|LAC|20260126|10:53:30|S|100|6.135000||
B|MUX|20260126|10:53:30|S|20|28.420000||
B|OKLO|20260126|10:53:30|S|130|84.850000||
B|OKLO|20260126|10:53:30|S|200|84.880000||
B|PFE|20260126|10:53:30|S|100|25.680000||
B|RKLB|20260126|10:53:30|S|35|85.270000||
B|SMR|20260126|10:53:30|S|1|19.139900||
B|BABA|20260126|10:53:31|S|6|172.350000||
B|CRWV|20260126|10:53:31|S|1|102.890000||
B|FORM|20260126|10:53:31|S|100|75.420000||
B|GDS|20260126|10:53:31|S|100|44.220000||
B|GDS|20260126|10:53:31|S|400|44.222100||
B|GFI|20260126|10:53:31|S|50|57.472000||
B|NOK|20260126|10:53:31|S|100|6.845000||
B|QURE|20260126|10:53:31|S|20|25.485000||
B|SCHD|20260126|10:53:31|S|5|29.115000||
B|TQQQ|20260126|10:53:31|S|60|55.380000||
B|UUUU|20260126|10:53:31|S|1|23.370000||
B|UUUU|20260126|10:53:31|S|50|23.315000||
B|UUUU|20260126|10:53:31|S|50|23.315000||
B|AVBP|20260126|10:53:32|S|120|23.043300||
B|AVBP|20260126|10:53:32|S|130|23.050000||
B|BABA|20260126|10:53:32|S|10|172.320000||
B|COUR|20260126|10:53:32|S|60|6.417200||
B|CRWV|20260126|10:53:32|S|100|102.900000||
B|INTC|20260126|10:53:32|S|100|42.625000||
B|LAES|20260126|10:53:32|S|838|4.595000||
B|NBIS|20260126|10:53:32|S|100|95.210000||
B|PSIX|20260126|10:53:32|S|100|77.200000||
B|PTIR|20260126|10:53:32|S|3|23.899000||
B|SCHD|20260126|10:53:32|S|20|29.115000||
B|STX|20260126|10:53:32|S|2|369.200000||
B|USAR|20260126|10:53:32|S|40|28.955000||
B|ASTS|20260126|10:53:33|S|68|106.660000||
B|DASH|20260126|10:53:33|S|100|211.495300||
B|HOOD|20260126|10:53:33|S|200|108.370000||
B|LUNR|20260126|10:53:33|S|300|18.720000||
B|MU|20260126|10:53:33|S|40|393.300000||
B|MU|20260126|10:53:33|S|100|393.314900||
B|RDW|20260126|10:53:33|S|100|11.285000||
B|RGTI|20260126|10:53:33|S|2|22.812100||
B|SLDP|20260126|10:53:33|S|102|5.195000||
B|TQQQ|20260126|10:53:33|S|50|55.390000||
B|URA|20260126|10:53:33|S|10|56.306700||
B|USAX|20260126|10:53:33|S|1|61.130000||
B|VALE|20260126|10:53:33|S|200|16.115000||
B|ASTS|20260126|10:53:34|S|50|106.645300||
B|BILL|20260126|10:53:34|S|300|48.090000||
B|BILL|20260126|10:53:34|S|800|48.080000||
B|CIFR|20260126|10:53:34|S|50|16.887400||
B|GOOGL|20260126|10:53:34|S|10|332.685000||
B|NBIS|20260126|10:53:34|S|3|95.206800||
B|OKLO|20260126|10:53:34|S|41|84.885000||
B|PAAS|20260126|10:53:34|S|4|67.270000||
B|SMR|20260126|10:53:34|S|100|19.135000||
B|USAR|20260126|10:53:34|S|76|28.970000||
B|USAR|20260126|10:53:34|S|100|28.933700||
B|USAR|20260126|10:53:34|S|130|28.925000||
B|USAR|20260126|10:53:34|S|170|28.925000||
B|VTV|20260126|10:53:34|S|126|198.255000||
B|ASML|20260126|10:53:35|S|5|1402.640000||
B|ASTS|20260126|10:53:35|S|3|106.645300||
B|AVGO|20260126|10:53:35|S|1|325.159500||
B|BBAI|20260126|10:53:35|S|100|5.790000||
B|COIN|20260126|10:53:35|S|100|213.490000||
B|DUOL|20260126|10:53:35|S|2|151.905000||
B|GGAL|20260126|10:53:35|S|100|54.890000||
B|ICE|20260126|10:53:35|S|2|174.695000||
B|MU|20260126|10:53:35|S|13|393.310000||
B|ONDS|20260126|10:53:35|S|500|11.553500||
B|PAVE|20260126|10:53:35|S|20|51.175000||
B|PHO|20260126|10:53:35|S|13|74.065000||
B|RKLB|20260126|10:53:35|S|200|85.336300||
B|RYAAY|20260126|10:53:35|S|20|69.990000||
B|WBI|20260126|10:53:35|S|20|22.645000||
B|BMNU|20260126|10:53:36|S|3100|4.645000||
B|CLSK|20260126|10:53:36|S|300|12.515000||
B|CLSK|20260126|10:53:36|S|700|12.519300||
B|MP|20260126|10:53:36|S|1|64.400000||
B|PTIR|20260126|10:53:36|S|1|23.899000||
B|QBTS|20260126|10:53:36|S|5|24.882100||
B|QBTS|20260126|10:53:36|S|25|24.885000||
B|RGTI|20260126|10:53:36|S|425|22.820000||
B|USAR|20260126|10:53:36|S|80|28.942800||
B|USAR|20260126|10:53:36|S|100|28.950000||
B|AMD|20260126|10:53:37|S|2|253.208800||
B|APLD|20260126|10:53:37|S|100|40.170000||
B|BA|20260126|10:53:37|S|20|249.990000||
B|CRWV|20260126|10:53:37|S|2|102.980900||
B|CRWV|20260126|10:53:37|S|50|102.918100||
B|DNN|20260126|10:53:37|S|1999|3.820000||
B|GOOGL|20260126|10:53:37|S|100|332.740000||
B|MP|20260126|10:53:37|S|30|64.400000||
B|MSTY|20260126|10:53:37|S|1|29.480000||
B|PAAS|20260126|10:53:37|S|15|67.308800||
B|QBTS|20260126|10:53:37|S|100|24.885000||
B|QUBX|20260126|10:53:37|S|1|24.290000||
B|AAPL|20260126|10:53:38|S|35|255.180000||
B|AMD|20260126|10:53:38|S|100|253.200000||
B|CAVA|20260126|10:53:38|S|16|63.280000||
B|CRWV|20260126|10:53:38|S|100|102.930000||
B|EGO|20260126|10:53:38|S|100|49.530000||
B|MELI|20260126|10:53:38|S|2|2205.280000||
B|MP|20260126|10:53:38|S|769|64.400000||
B|QBTS|20260126|10:53:38|S|25|24.857200||
B|RKLB|20260126|10:53:38|S|130|85.330000||
B|USAR|20260126|10:53:38|S|20|28.942700||
B|USAR|20260126|10:53:38|S|25|28.942700||
B|USAR|20260126|10:53:38|S|80|28.942700||
B|ZM|20260126|10:53:38|S|12|92.350000||
B|ZM|20260126|10:53:38|S|88|92.350000||
B|APLD|20260126|10:53:39|S|30|40.120000||
B|FOUR|20260126|10:53:39|S|1|63.980000||
B|MSTY|20260126|10:53:39|S|1|29.470000||
B|NB|20260126|10:53:39|S|100|7.045000||
B|SMR|20260126|10:53:39|S|1|19.130000||
B|TSLA|20260126|10:53:39|S|80|439.070000||
B|TSLA|20260126|10:53:39|S|137|439.080000||
B|USAR|20260126|10:53:39|S|15|28.890000||
B|DASH|20260126|10:53:40|S|20|211.080000||
B|HUT|20260126|10:53:40|S|100|58.460000||
B|HUT|20260126|10:53:40|S|158|58.520000||
B|MOS|20260126|10:53:40|S|400|28.580700||
B|RKT|20260126|10:53:40|S|100|21.040000||
B|TSLA|20260126|10:53:40|S|15|439.080000||
B|USAR|20260126|10:53:40|S|2|28.880000||
B|USAR|20260126|10:53:40|S|50|28.880500||
B|VALE|20260126|10:53:40|S|50|16.112400||
B|GEV|20260126|10:53:41|S|2|676.175000||
B|KB|20260126|10:53:41|S|20|95.380000||
B|LEU|20260126|10:53:41|S|5|289.620000||
B|PYPL|20260126|10:53:41|S|15|56.745000||
B|SMU|20260126|10:53:41|E|14|17.415000||
B|SPY|20260126|10:53:41|S|20|693.252600||
B|BBAR|20260126|10:53:42|S|100|19.950000||
B|CRSP|20260126|10:53:42|S|40|55.600000||
B|IBIT|20260126|10:53:42|S|2|49.605000||
B|JPM|20260126|10:53:42|S|1|300.170000||
B|OKLO|20260126|10:53:42|S|200|84.840000||
B|CF|20260126|10:53:43|S|50|91.648000||
B|CRWV|20260126|10:53:43|S|50|102.886900||
B|CRWV|20260126|10:53:43|S|50|102.890000||
B|CRWV|20260126|10:53:43|S|100|102.890000||
B|ETN|20260126|10:53:43|S|1|328.630000||
B|IBIT|20260126|10:53:43|S|20|49.595000||
B|IREN|20260126|10:53:43|S|91|54.500000||
B|KO|20260126|10:53:43|S|100|73.265000||
B|MP|20260126|10:53:43|S|30|64.311600||
B|NGD|20260126|10:53:43|S|50|13.170800||
B|RDW|20260126|10:53:43|S|25|11.277200||
B|REGCO|20260126|10:53:43|S|100|22.640000||
B|SMR|20260126|10:53:43|S|1|19.120000||
B|SMR|20260126|10:53:43|S|5|19.125000||
B|STUB|20260126|10:53:43|S|501|15.045000||
B|TSLL|20260126|10:53:43|S|1|17.895000||
B|U|20260126|10:53:43|S|20|43.625000||
B|USAR|20260126|10:53:43|S|50|28.886700||
B|ASTS|20260126|10:53:44|S|10|106.580000||
B|BVN|20260126|10:53:44|S|100|40.200000||
B|CRWV|20260126|10:53:44|S|80|102.900000||
B|IONQ|20260126|10:53:44|S|200|47.410000||
B|PLTR|20260126|10:53:44|S|50|169.328800||
B|PTEN|20260126|10:53:44|S|100|7.345000||
B|SOUN|20260126|10:53:44|S|359|10.105000||
B|SOUN|20260126|10:53:44|S|421|10.110000||
B|SOUN|20260126|10:53:44|S|520|10.110000||
B|T|20260126|10:53:44|S|59|23.545000||
B|WBI|20260126|10:53:44|S|20|22.660000||
B|SKY|20260126|10:53:45|S|10|90.950000||
B|TER|20260126|10:53:45|S|30|233.590000||
B|USAR|20260126|10:53:45|S|2|28.890000||
B|WDC|20260126|10:53:45|S|100|245.568200||
B|BTQ|20260126|10:53:46|S|10|4.539000||
B|FGL|20260126|10:53:46|S|100|0.147300||
B|GOOG|20260126|10:53:46|S|5|333.330600||
B|JBLU|20260126|10:53:46|S|598|5.145000||
B|MU|20260126|10:53:46|S|68|393.050000||
B|MU|20260126|10:53:46|S|232|393.055400||
B|OKLO|20260126|10:53:46|S|3|84.760500||
B|ONDL|20260126|10:53:46|S|200|33.370000||
B|RKLX|20260126|10:53:46|S|5|56.700000||
B|SOFI|20260126|10:53:46|S|5|25.977100||
B|SOXL|20260126|10:53:46|S|110|61.140000||
B|TTAN|20260126|10:53:46|S|1|93.180000||
B|AMKR|20260126|10:53:47|S|73|50.890000||
B|CRML|20260126|10:53:47|S|40|18.850000||
B|DASH|20260126|10:53:47|S|13|211.090000||
B|DASH|20260126|10:53:47|S|27|211.080000||
B|ORCL|20260126|10:53:47|S|400|183.140000||
B|PBR|20260126|10:53:47|S|100|14.380000||
B|PBR|20260126|10:53:47|S|209|14.380700||
B|RKLB|20260126|10:53:47|S|8|85.220000||
B|RKLB|20260126|10:53:47|S|50|85.180000||
B|TSM|20260126|10:53:47|S|35|333.160500||
B|USAR|20260126|10:53:47|S|50|28.882700||
B|WBI|20260126|10:53:47|S|20|22.660000||
B|XTKG|20260126|10:53:47|S|500|0.231700||
B|ZM|20260126|10:53:47|S|75|92.380000||
B|ZM|20260126|10:53:47|S|75|92.390000||
B|BBAI|20260126|10:53:48|S|100|5.780000||
B|BMNR|20260126|10:53:48|S|2|27.905000||
B|CRMX|20260126|10:53:48|S|28|35.100000||
B|CRWV|20260126|10:53:48|S|10|102.720000||
B|GTLB|20260126|10:53:48|S|8|37.820000||
B|HIMS|20260126|10:53:48|S|100|30.394100||
B|MP|20260126|10:53:48|S|10|64.310000||
B|POWL|20260126|10:53:48|S|21|418.730000||
B|QBTS|20260126|10:53:48|S|1|24.798500||
B|RKLB|20260126|10:53:48|S|40|85.190000||
B|TSLA|20260126|10:53:48|S|23|439.060000||
B|TSLA|20260126|10:53:48|S|250|439.060000||
B|TSLL|20260126|10:53:48|S|10|17.895000||
B|USAR|20260126|10:53:48|S|10|28.850000||
B|AAPL|20260126|10:53:49|S|60|255.140000||
B|BTG|20260126|10:53:49|S|100|5.435000||
B|EVTV|20260126|10:53:49|E|15|2.515800||
B|IBIT|20260126|10:53:49|S|2|49.595000||
B|SMR|20260126|10:53:49|S|15|19.115000||
B|SNDK|20260126|10:53:49|S|10|480.390000||
B|SNDK|20260126|10:53:49|S|22|480.560000||
B|SOXL|20260126|10:53:49|S|30|61.119300||
B|SPYI|20260126|10:53:49|S|3|52.745000||
B|TQQQ|20260126|10:53:49|S|100|55.375000||
B|TSLL|20260126|10:53:49|S|300|17.895000||
B|VOO|20260126|10:53:49|S|3|637.578500||
B|AGQ|20260126|10:53:50|S|42|376.290000||
B|EXEL|20260126|10:53:50|S|52|44.540000||
B|FIGR|20260126|10:53:50|S|100|62.890000||
B|IBRX|20260126|10:53:50|S|141|6.585000||
B|KHC|20260126|10:53:50|S|100|23.515000||
B|NNE|20260126|10:53:50|S|100|33.610000||
B|NOK|20260126|10:53:50|S|100|6.845000||
B|RKLB|20260126|10:53:50|S|100|85.200000||
B|SLV|20260126|10:53:50|S|25|101.459900||
B|SMR|20260126|10:53:50|S|5|19.115000||
B|SOUN|20260126|10:53:50|S|250|10.107600||
B|UAMY|20260126|10:53:50|S|100|9.455000||
B|AMD|20260126|10:53:51|S|4|253.050000||
B|BLDR|20260126|10:53:51|S|10|119.340000||
B|COHR|20260126|10:53:51|S|4|199.760000||
B|CRWV|20260126|10:53:51|S|25|102.766600||
B|LEU|20260126|10:53:51|S|1|289.491000||
B|LEU|20260126|10:53:51|S|1|289.500000||
B|MU|20260126|10:53:51|S|60|393.010000||
B|NEM|20260126|10:53:51|S|30|127.360000||
B|PONY|20260126|10:53:51|S|193|15.657400||
B|SNDK|20260126|10:53:51|S|15|480.080000||
B|SNDK|20260126|10:53:51|S|15|480.089000||
B|TEAM|20260126|10:53:51|S|2|136.900000||
B|VOYG|20260126|10:53:51|S|20|34.280000||
B|WBI|20260126|10:53:51|S|20|22.670000||
B|APLD|20260126|10:53:52|S|10|39.980000||
B|FIX|20260126|10:53:52|S|3|1132.000000||
B|FLDR|20260126|10:53:52|S|1|50.324500||
B|SLB|20260126|10:53:52|S|100|49.585000||
B|TIPT|20260126|10:53:52|S|20|17.278600||
B|TME|20260126|10:53:52|S|20|16.839300||
B|TMQ|20260126|10:53:52|S|90|6.678000||
B|UDR|20260126|10:53:52|S|160|36.815000||
B|UMAC|20260126|10:53:52|S|2|15.520000||
B|USFR|20260126|10:53:52|S|22|50.480000||
B|AAPL|20260126|10:53:53|S|4|255.247100||
B|ARQT|20260126|10:53:53|S|20|26.360000||
B|RKLB|20260126|10:53:53|S|4|85.158100||
B|SCHD|20260126|10:53:53|S|7|29.120000||
B|SPMO|20260126|10:53:53|S|220|118.950000||
B|TMC|20260126|10:53:53|S|100|7.755000||
B|VOO|20260126|10:53:53|S|1|637.579800||
B|XTKG|20260126|10:53:53|S|4000|0.230400||
B|XTKG|20260126|10:53:53|S|5000|0.230900||
B|AMD|20260126|10:53:54|S|2|253.110000||
B|AMD|20260126|10:53:54|S|3|253.110000||
B|AMPG|20260126|10:53:54|S|1000|3.610000||
B|ASML|20260126|10:53:54|S|3|1403.120000||
B|BABA|20260126|10:53:54|S|1|172.220000||
B|BBAI|20260126|10:53:54|S|100|5.780000||
B|BST|20260126|10:53:54|S|100|40.840000||
B|CRML|20260126|10:53:54|S|800|18.863700||
B|IONQ|20260126|10:53:54|S|56|47.440000||
B|MP|20260126|10:53:54|S|4|64.287500||
B|ONDS|20260126|10:53:54|S|20|11.545000||
B|PDD|20260126|10:53:54|S|4|107.208300||
B|PDD|20260126|10:53:54|S|5|107.210000||
B|TZA|20260126|10:53:54|S|4000|6.057100||
B|ZTS|20260126|10:53:54|S|300|123.780000||
B|AMD|20260126|10:53:55|S|2|253.110000||
B|BOIL|20260126|10:53:55|S|320|30.380700||
B|CRWV|20260126|10:53:55|S|100|102.770000||
B|MOD|20260126|10:53:55|S|500|144.550000||
B|NBIS|20260126|10:53:55|S|50|95.075200||
B|QQQ|20260126|10:53:55|S|9|626.582800||
B|BBAI|20260126|10:53:56|S|50|5.780000||
B|CNA|20260126|10:53:56|S|12|46.890000||
B|DNUT|20260126|10:53:56|S|15|3.327500||
B|RGTI|20260126|10:53:56|S|100|22.720000||
B|SLV|20260126|10:53:56|S|98|101.415000||
B|ZM|20260126|10:53:56|S|20|92.407100||
B|ZS|20260126|10:53:56|S|9|215.259100||
B|AMD|20260126|10:53:57|S|50|253.107800||
B|ARKQ|20260126|10:53:57|S|15|128.590000||
B|NEM|20260126|10:53:57|S|5|127.348300||
B|NEM|20260126|10:53:57|S|5|127.350000||
B|NVDA|20260126|10:53:57|S|46|187.368000||
B|O|20260126|10:53:57|S|100|60.505000||
B|PCRX|20260126|10:53:57|S|20|20.280000||
B|TQQQ|20260126|10:53:57|S|50|55.370000||
B|WB|20260126|10:53:57|S|100|10.835000||
B|AAPL|20260126|10:53:58|S|5|255.279100||
B|EOSE|20260126|10:53:58|S|138|16.175000||
B|GMED|20260126|10:53:58|S|10|93.110000||
B|HOOD|20260126|10:53:58|S|25|108.060000||
B|LITE|20260126|10:53:58|S|20|339.940000||
B|NVDA|20260126|10:53:58|S|1|187.365000||
B|NVDA|20260126|10:53:58|S|100|187.369400||
B|ONDS|20260126|10:53:58|S|100|11.545000||
B|SCHB|20260126|10:53:58|S|6|26.775800||
B|SLB|20260126|10:53:58|S|100|49.585000||
B|SOXL|20260126|10:53:58|S|62|61.082000||
B|APLD|20260126|10:53:59|S|100|40.010000||
B|COIN|20260126|10:53:59|S|30|213.120000||
B|CONL|20260126|10:53:59|S|100|12.625000||
B|CRWV|20260126|10:53:59|S|20|102.650000||
B|DEFT|20260126|10:53:59|S|11|0.905700||
B|DG|20260126|10:53:59|S|1|152.480000||
B|EWZ|20260126|10:53:59|S|500|36.655000||
B|ONEG|20260126|10:53:59|S|277|3.600000||
B|PDYN|20260126|10:53:59|S|20|6.221000||
B|RZLV|20260126|10:53:59|S|1000|2.965000||
B|SHOP|20260126|10:53:59|S|3|137.215000||
B|SMCI|20260126|10:53:59|S|83|31.166900||
B|SRRK|20260126|10:53:59|S|20|44.640000||
B|AMD|20260126|10:54:00|S|8|253.078500||
B|AMD|20260126|10:54:00|S|13|253.070000||
B|AUGO|20260126|10:54:00|S|20|71.050000||
B|BAK|20260126|10:54:00|S|200|3.699300||
B|BBAI|20260126|10:54:00|S|20|5.770000||
B|BWXT|20260126|10:54:00|S|100|207.220000||
B|CEG|20260126|10:54:00|S|5|287.010000||
B|CVNA|20260126|10:54:00|S|1|479.618900||
B|DASH|20260126|10:54:00|S|50|211.170000||
B|FSM|20260126|10:54:00|S|20|12.247300||
B|IRS|20260126|10:54:00|S|43|17.006500||
B|LEU|20260126|10:54:00|S|7|289.380000||
B|MP|20260126|10:54:00|S|3|64.397600||
B|ONDS|20260126|10:54:00|S|97|11.545000||
B|TSLQ|20260126|10:54:00|S|300|18.630000||
B|AMD|20260126|10:54:01|S|6|253.117800||
B|AMD|20260126|10:54:01|S|40|253.117800||
B|OKLO|20260126|10:54:01|S|18|84.790000||
B|SQQQ|20260126|10:54:01|S|450|64.750000||
B|TXT|20260126|10:54:01|S|10|94.920000||
B|AAPL|20260126|10:54:02|S|20|255.278800||
B|ARAI|20260126|10:54:02|S|327|3.115000||
B|DASH|20260126|10:54:02|S|20|211.170000||
B|SOXL|20260126|10:54:02|S|100|61.095000||
B|SYM|20260126|10:54:02|S|10|60.210000||
B|TSLA|20260126|10:54:02|S|350|439.080000||
B|ZS|20260126|10:54:02|S|3|215.268300||
B|ZS|20260126|10:54:02|S|6|215.268300||
B|AG|20260126|10:54:03|S|100|27.585000||
B|AMSC|20260126|10:54:03|S|20|32.480000||
B|AMSC|20260126|10:54:03|S|200|32.450000||
B|BKKT|20260126|10:54:03|S|50|13.960000||
B|F|20260126|10:54:03|S|53|13.490000||
B|IMMR|20260126|10:54:03|S|100|6.725000||
B|MKTX|20260126|10:54:03|S|20|172.510000||
B|MPWR|20260126|10:54:03|S|3|1074.860000||
B|PWR|20260126|10:54:03|S|2|474.633200||
B|SBSW|20260126|10:54:03|S|50|20.232500||
B|SPUS|20260126|10:54:03|S|9|51.788000||
B|TSLQ|20260126|10:54:03|S|8|18.637900||
B|USAR|20260126|10:54:03|S|1|28.870000||
B|USAR|20260126|10:54:03|S|25|28.850000||
B|USAR|20260126|10:54:03|S|25|28.850000||
B|AMD|20260126|10:54:04|S|100|253.198000||
B|BABA|20260126|10:54:04|S|3|172.190000||
B|BITF|20260126|10:54:04|S|415|2.610000||
B|GIS|20260126|10:54:04|S|20|44.505000||
B|META|20260126|10:54:04|S|1|670.010000||
B|META|20260126|10:54:04|S|3|670.080000||
B|MU|20260126|10:54:04|S|150|392.729800||
B|PYPL|20260126|10:54:04|S|5|56.735000||
B|RGTI|20260126|10:54:04|S|50|22.730000||
B|SLV|20260126|10:54:04|S|5|101.385000||
B|AAPL|20260126|10:54:05|S|4|255.280000||
B|ADBE|20260126|10:54:05|S|9|304.948000||
B|AMD|20260126|10:54:05|S|60|253.198000||
B|COPX|20260126|10:54:05|S|40|90.395000||
B|CRWV|20260126|10:54:05|S|10|102.760000||
B|DOC|20260126|10:54:05|S|100|17.745000||
B|INTC|20260126|10:54:05|E|2334|42.637500||
B|MOD|20260126|10:54:05|S|455|144.550000||
B|QQQM|20260126|10:54:05|S|1|257.985000||
B|QQQM|20260126|10:54:05|S|2|257.985000||
B|RKLB|20260126|10:54:05|S|5|85.248300||
B|SERV|20260126|10:54:05|S|10|12.205000||
B|SLV|20260126|10:54:05|S|153|101.389500||
B|SPY|20260126|10:54:05|S|25|693.252600||
B|TSLA|20260126|10:54:05|S|50|439.090000||
B|USAR|20260126|10:54:05|S|60|28.847300||
B|V|20260126|10:54:05|S|10|326.390000||
B|ZS|20260126|10:54:05|S|10|215.280500||
B|APP|20260126|10:54:06|S|2|546.781000||
B|MTEN|20260126|10:54:06|S|100|2.520000||
B|PGY|20260126|10:54:06|S|46|21.679100||
B|QXO|20260126|10:54:06|S|200|23.889000||
B|SLV|20260126|10:54:06|S|5|101.395000||
B|WDC|20260126|10:54:06|S|8|245.710000||
B|WULF|20260126|10:54:06|S|3|13.365000||
B|AMD|20260126|10:54:07|S|50|253.175000||
B|BE|20260126|10:54:07|S|29|145.496500||
B|BLCN|20260126|10:54:07|S|2|24.801000||
B|BLCN|20260126|10:54:07|S|3|24.810000||
B|IREN|20260126|10:54:07|S|10|54.480000||
B|IRS|20260126|10:54:07|S|50|17.006500||
B|IVVD|20260126|10:54:07|S|10|2.100000||
B|TSM|20260126|10:54:07|S|15|333.045000||
B|VIG|20260126|10:54:07|S|2|224.479300||
B|AAPL|20260126|10:54:08|S|1|255.240000||
B|AAPL|20260126|10:54:08|S|100|255.259000||
B|BTCI|20260126|10:54:08|S|520|43.274600||
B|CCJ|20260126|10:54:08|S|20|123.806000||
B|CCJ|20260126|10:54:08|S|20|123.810000||
B|COHR|20260126|10:54:08|S|25|199.831900||
B|COHR|20260126|10:54:08|S|25|199.840000||
B|NOK|20260126|10:54:08|S|100|6.845000||
B|NVTS|20260126|10:54:08|S|200|9.820000||
B|SBSW|20260126|10:54:08|S|50|20.230500||
B|STX|20260126|10:54:08|S|1|369.151000||
B|TMC|20260126|10:54:08|S|5|7.785000||
B|TSLA|20260126|10:54:08|S|50|439.110000||
B|WRD|20260126|10:54:08|S|80|8.695000||
B|ZS|20260126|10:54:08|S|10|215.680000||
B|AAPL|20260126|10:54:09|S|6|255.259000||
B|AHR|20260126|10:54:09|S|180|46.460000||
B|CRML|20260126|10:54:09|S|100|18.840000||
B|HOOY|20260126|10:54:09|S|100|44.310000||
B|KKR|20260126|10:54:09|S|2|118.130000||
B|NAMM|20260126|10:54:09|S|40|5.180000||
B|ONDS|20260126|10:54:09|S|100|11.555000||
B|SPY|20260126|10:54:09|S|1|693.265000||
B|WDC|20260126|10:54:09|S|2|245.655000||
B|AAPL|20260126|10:54:10|S|1|255.249300||
B|BBAI|20260126|10:54:10|S|500|5.775000||
B|COUR|20260126|10:54:10|S|70|6.415000||
B|CRWG|20260126|10:54:10|S|50|5.289300||
B|MOAT|20260126|10:54:10|S|20|107.240000||
B|RDW|20260126|10:54:10|S|10|11.295000||
B|TWG|20260126|10:54:10|S|174|4.108300||
B|ASML|20260126|10:54:11|S|50|1403.220000||
B|ATEN|20260126|10:54:11|S|22|17.675000||
B|CRMD|20260126|10:54:11|S|66|7.570000||
B|DVA|20260126|10:54:11|S|5|107.285000||
B|GXAI|20260126|10:54:11|S|200|1.589700||
B|IIIV|20260126|10:54:11|S|20|24.040000||
B|SNDK|20260126|10:54:11|S|2|481.301000||
B|SNDK|20260126|10:54:11|S|100|480.950000||
B|TQQQ|20260126|10:54:11|S|100|55.375000||
B|ZTS|20260126|10:54:11|S|5|123.737100||
B|ZTS|20260126|10:54:11|S|7|123.737100||
B|ZTS|20260126|10:54:11|S|7|123.737100||
B|ZTS|20260126|10:54:11|S|8|123.737100||
B|ZTS|20260126|10:54:11|S|9|123.737100||
B|ZTS|20260126|10:54:11|S|11|123.737100||
B|ZTS|20260126|10:54:11|S|14|123.737100||
B|AAPL|20260126|10:54:12|S|65|255.228800||
B|AGG|20260126|10:54:12|S|8|100.265000||
B|AMD|20260126|10:54:12|S|8|253.110000||
B|APLD|20260126|10:54:12|S|50|39.995000||
B|GGLL|20260126|10:54:12|S|50|108.575000||
B|IBEX|20260126|10:54:12|S|35|39.530000||
B|IBIT|20260126|10:54:12|S|100|49.630700||
B|KLC|20260126|10:54:12|S|58|4.308000||
B|NVDA|20260126|10:54:12|S|100|187.435000||
B|QQQM|20260126|10:54:12|S|1|257.965000||
B|USAR|20260126|10:54:12|S|17|28.859500||
B|AAPL|20260126|10:54:13|S|5|255.228800||
B|AVGO|20260126|10:54:13|S|11|325.290000||
B|FCX|20260126|10:54:13|S|10|62.860000||
B|IAI|20260126|10:54:13|S|2|186.090000||
B|MTEN|20260126|10:54:13|S|100|2.590000||
B|NVTS|20260126|10:54:13|S|200|9.820000||
B|PBR|20260126|10:54:13|S|100|14.380000||
B|PBR|20260126|10:54:13|S|900|14.379300||
B|RYN|20260126|10:54:13|S|100|23.755000||
B|UAMY|20260126|10:54:13|S|104|9.449300||
B|VST|20260126|10:54:13|S|10|161.896000||
B|ZIM|20260126|10:54:13|S|300|22.670000||
B|BE|20260126|10:54:14|S|1|146.120000||
B|BE|20260126|10:54:14|S|106|146.120000||
B|BLCN|20260126|10:54:14|S|2|24.590000||
B|HUT|20260126|10:54:14|S|100|58.340000||
B|MSFT|20260126|10:54:14|S|3|469.965000||
B|NNE|20260126|10:54:14|S|500|33.668200||
B|NVO|20260126|10:54:14|S|10|63.328000||
B|PR|20260126|10:54:14|S|3|14.647300||
B|QUBT|20260126|10:54:14|S|5|11.045000||
B|WDC|20260126|10:54:14|S|2|245.660000||
B|WDC|20260126|10:54:14|S|3|245.580000||
B|AAPL|20260126|10:54:15|S|20|255.210000||
B|BEKE|20260126|10:54:15|S|110|18.045000||
B|BRK/B|20260126|10:54:15|S|20|480.855000||
B|FURY|20260126|10:54:15|S|200|0.849800||
B|RIOT|20260126|10:54:15|S|1|16.715000||
B|RXRX|20260126|10:54:15|S|30|4.630000||
B|SLV|20260126|10:54:15|S|1|101.395000||
B|SVM|20260126|10:54:15|S|100|13.560900||
B|ZTO|20260126|10:54:15|S|2|21.590000||
B|BITO|20260126|10:54:16|S|25|12.135000||
B|CCJ|20260126|10:54:16|S|4|123.886300||
B|CRML|20260126|10:54:16|S|13|18.845000||
B|GEV|20260126|10:54:16|S|25|676.630000||
B|KOLD|20260126|10:54:16|S|100|19.740000||
B|LSCC|20260126|10:54:16|S|1|83.310000||
B|SHV|20260126|10:54:16|S|97|110.389300||
B|VBIL|20260126|10:54:16|S|20|75.590000||
B|WDC|20260126|10:54:16|S|40|245.620000||
B|ASTS|20260126|10:54:17|S|13|106.200000||
B|IONQ|20260126|10:54:17|S|9|47.510000||
B|IONQ|20260126|10:54:17|S|10|47.500000||
B|IOT|20260126|10:54:17|S|6|32.450000||
B|JBLU|20260126|10:54:17|S|20|5.145000||
B|NVDA|20260126|10:54:17|S|200|187.489400||
B|QQQM|20260126|10:54:17|S|4|257.955000||
B|SLV|20260126|10:54:17|S|30|101.395000||
B|AMD|20260126|10:54:18|S|10|253.168000||
B|BMNR|20260126|10:54:18|S|160|27.900000||
B|COIN|20260126|10:54:18|S|2|213.070000||
B|EOSE|20260126|10:54:18|S|37|16.167600||
B|MP|20260126|10:54:18|S|300|64.398200||
B|PSLV|20260126|10:54:18|S|25|36.365000||
B|SMH|20260126|10:54:18|S|9|399.176000||
B|STZ|20260126|10:54:18|S|50|161.880000||
B|USAS|20260126|10:54:18|S|100|9.645000||
B|CRML|20260126|10:54:19|S|3|18.860000||
B|CRWV|20260126|10:54:19|S|100|102.830000||
B|CRWV|20260126|10:54:19|S|100|102.860000||
B|FIX|20260126|10:54:19|S|4|1132.060000||
B|GE|20260126|10:54:19|S|120|294.280000||
B|MP|20260126|10:54:19|S|5|64.428700||
B|MP|20260126|10:54:19|S|5|64.430000||
B|PLTR|20260126|10:54:19|S|2|169.215000||
B|XLU|20260126|10:54:19|S|2|42.995000||
B|AAPL|20260126|10:54:20|S|12|255.220000||
B|FNGU|20260126|10:54:20|S|100|23.585000||
B|LTBR|20260126|10:54:20|S|20|17.120000||
B|MARA|20260126|10:54:20|S|200|10.045000||
B|NVDA|20260126|10:54:20|S|81|187.485000||
B|TPL|20260126|10:54:20|S|5|341.580000||
B|USFR|20260126|10:54:20|S|57|50.470000||
B|ZS|20260126|10:54:20|S|4|215.530800||
B|ZTS|20260126|10:54:20|S|8|123.760800||
B|AAPL|20260126|10:54:21|S|5|255.219100||
B|APLD|20260126|10:54:21|S|1|40.060000||
B|GOOGL|20260126|10:54:21|S|372|332.825000||
B|HL|20260126|10:54:21|S|30|32.905000||
B|MIND|20260126|10:54:21|S|10|9.260000||
B|NBIS|20260126|10:54:21|S|188|95.140000||
B|SNDK|20260126|10:54:21|S|3|480.951000||
B|SNDK|20260126|10:54:21|S|4|480.960000||
B|SQQQ|20260126|10:54:21|S|50|64.770000||
B|WDC|20260126|10:54:21|S|5|245.751000||
B|AM|20260126|10:54:22|S|40|18.730000||
B|CRCL|20260126|10:54:22|S|10|70.880000||
B|DDOG|20260126|10:54:22|S|50|133.980000||
B|GE|20260126|10:54:22|S|3|294.290000||
B|GGLL|20260126|10:54:22|S|50|108.570000||
B|PSCF|20260126|10:54:22|S|200|59.180000||
B|RKLB|20260126|10:54:22|S|119|85.180000||
B|SATS|20260126|10:54:22|S|100|122.930000||
B|SQQQ|20260126|10:54:22|S|15|64.760000||
B|WDC|20260126|10:54:22|S|7|245.700000||
B|AMD|20260126|10:54:23|S|4|253.168300||
B|BCRX|20260126|10:54:23|S|20|6.849300||
B|HAL|20260126|10:54:23|S|25|34.165000||
B|MNDY|20260126|10:54:23|S|100|129.325000||
B|NVDA|20260126|10:54:23|S|10|187.479300||
B|PSLV|20260126|10:54:23|S|200|36.374500||
B|RBNE|20260126|10:54:23|S|5|3.820000||
B|RKLB|20260126|10:54:23|S|200|85.140000||
B|VXUS|20260126|10:54:23|S|63|80.097900||
B|IONQ|20260126|10:54:24|S|100|47.537400||
B|MA|20260126|10:54:24|S|200|525.369000||
B|NVDA|20260126|10:54:24|S|40|187.489300||
B|RKLB|20260126|10:54:24|S|100|85.130000||
B|RKLB|20260126|10:54:24|S|100|85.140000||
B|RKLB|20260126|10:54:24|S|200|85.140000||
B|SNDK|20260126|10:54:24|S|10|480.951000||
B|TSLA|20260126|10:54:24|S|30|439.060000||
B|ZTS|20260126|10:54:24|S|5|123.762400||
B|AAPL|20260126|10:54:25|S|9|255.209000||
B|BMNR|20260126|10:54:25|S|12|27.880000||
B|GRAL|20260126|10:54:25|S|109|108.350000||
B|GXAI|20260126|10:54:25|S|48|1.585000||
B|PLTR|20260126|10:54:25|S|42|169.220000||
B|PLTR|20260126|10:54:25|S|42|169.221200||
B|RKLB|20260126|10:54:25|S|200|85.120000||
B|SLV|20260126|10:54:25|S|200|101.465000||
B|SNDK|20260126|10:54:25|S|10|480.960000||
B|SNDK|20260126|10:54:25|S|15|480.960000||
B|TCOM|20260126|10:54:25|S|7|63.670000||
B|AAPL|20260126|10:54:26|S|10|255.259000||
B|BBAI|20260126|10:54:26|S|10|5.774500||
B|IREN|20260126|10:54:26|S|8|54.454700||
B|KD|20260126|10:54:26|S|60|24.590000||
B|KD|20260126|10:54:26|S|60|24.590000||
B|RDW|20260126|10:54:26|S|200|11.265000||
B|SOXL|20260126|10:54:26|S|7|61.079300||
B|TSLA|20260126|10:54:26|S|10|439.080000||
B|AMD|20260126|10:54:27|S|25|253.120000||
B|ASTS|20260126|10:54:27|S|94|106.160000||
B|FLJP|20260126|10:54:27|S|10|36.345000||
B|HG|20260126|10:54:27|S|300|27.930000||
B|HG|20260126|10:54:27|S|400|27.940000||
B|HYMC|20260126|10:54:27|S|30|53.285500||
B|NBIS|20260126|10:54:27|S|30|95.150000||
B|NVDA|20260126|10:54:27|S|2|187.489300||
B|QQQI|20260126|10:54:27|S|327|54.127500||
B|TWG|20260126|10:54:27|S|186|4.098600||
B|AMD|20260126|10:54:28|S|50|253.167500||
B|BITO|20260126|10:54:28|S|1|12.130000||
B|BNAI|20260126|10:54:28|S|30|32.270000||
B|CRM|20260126|10:54:28|S|1|230.040000||
B|CRWV|20260126|10:54:28|S|15|102.860000||
B|GEV|20260126|10:54:28|S|40|677.000000||
B|IONQ|20260126|10:54:28|S|10|47.550000||
B|LMND|20260126|10:54:28|S|20|89.000000||
B|META|20260126|10:54:28|S|20|669.920000||
B|SLVR|20260126|10:54:28|S|10|84.658100||
B|TQQQ|20260126|10:54:28|S|100|55.365000||
B|UAMY|20260126|10:54:28|S|100|9.495000||
B|UPST|20260126|10:54:28|S|114|45.160000||
B|UPST|20260126|10:54:28|S|129|45.160000||
B|USAS|20260126|10:54:28|S|250|9.644500||
B|BMNR|20260126|10:54:29|S|100|27.875000||
B|IMPP|20260126|10:54:29|S|300|3.500000||
B|LEU|20260126|10:54:29|S|50|289.701000||
B|LEU|20260126|10:54:29|S|50|289.710000||
B|QURE|20260126|10:54:29|S|100|25.536400||
B|VALE|20260126|10:54:29|S|50|16.111400||
B|AG|20260126|10:54:30|S|50|27.595000||
B|AG|20260126|10:54:30|S|50|27.595000||
B|CORZ|20260126|10:54:30|S|45|19.117600||
B|RGTI|20260126|10:54:30|S|100|22.760000||
B|SOFI|20260126|10:54:30|S|100|25.950000||
B|SOXL|20260126|10:54:30|S|600|61.080000||
B|TSLA|20260126|10:54:30|S|1|439.130000||
B|TSLA|20260126|10:54:30|S|251|439.130000||
B|VIAV|20260126|10:54:30|S|170|19.900000||
B|ANET|20260126|10:54:31|S|50|144.020000||
B|BOXX|20260126|10:54:31|S|10|115.435000||
B|IONQ|20260126|10:54:31|S|10|47.570000||
B|PANW|20260126|10:54:31|S|80|183.480000||
B|PDD|20260126|10:54:31|S|20|107.196200||
B|USAR|20260126|10:54:31|S|20|28.900000||
B|USAR|20260126|10:54:31|S|100|28.910000||
B|AMD|20260126|10:54:32|S|37|253.200000||
B|AMD|20260126|10:54:32|S|50|253.172000||
B|AVGO|20260126|10:54:32|S|10|325.347500||
B|CCJ|20260126|10:54:32|S|200|123.990000||
B|PAGP|20260126|10:54:32|S|100|20.375000||
B|SHOP|20260126|10:54:32|S|15|137.085000||
B|SIVR|20260126|10:54:32|S|1|106.600000||
B|SLV|20260126|10:54:32|S|400|101.515000||
B|URA|20260126|10:54:32|S|28|56.360000||
B|URA|20260126|10:54:32|S|32|56.360000||
B|MSFT|20260126|10:54:33|S|9|469.905000||
B|NVDA|20260126|10:54:33|S|100|187.490000||
B|RKLB|20260126|10:54:33|S|260|85.180000||
B|ZM|20260126|10:54:33|S|3|92.400000||
B|AAPL|20260126|10:54:34|S|24|255.340000||
B|AAPL|20260126|10:54:34|S|55|255.325000||
B|BABA|20260126|10:54:34|S|17|172.207600||
B|BABA|20260126|10:54:34|S|18|172.210000||
B|CRWV|20260126|10:54:34|S|256|102.815000||
B|MU|20260126|10:54:34|S|40|392.490000||
B|NAMM|20260126|10:54:34|S|82|5.190000||
B|PL|20260126|10:54:34|S|150|26.117300||
B|PSEC|20260126|10:54:34|S|20|2.880000||
B|SNDK|20260126|10:54:34|S|14|481.140000||
B|UUUU|20260126|10:54:34|S|70|23.381100||
B|WU|20260126|10:54:34|S|600|9.399900||
B|ZM|20260126|10:54:34|S|100|92.375000||
B|AMD|20260126|10:54:35|S|50|253.205000||
B|CLSK|20260126|10:54:35|S|100|12.488000||
B|CRWV|20260126|10:54:35|S|50|102.860000||
B|GLD|20260126|10:54:35|S|5|467.690000||
B|GLW|20260126|10:54:35|S|10|95.098800||
B|HXL|20260126|10:54:35|S|10|82.687500||
B|MNDY|20260126|10:54:35|S|50|129.370000||
B|MP|20260126|10:54:35|S|50|64.430700||
B|NVDA|20260126|10:54:35|S|50|187.455000||
B|RKLB|20260126|10:54:35|S|16|85.167600||
B|RKLB|20260126|10:54:35|S|17|85.170000||
B|USAR|20260126|10:54:35|S|10|28.870000||
B|ZM|20260126|10:54:35|S|50|92.350400||
B|CRML|20260126|10:54:36|E|50|18.945800||
B|CTRA|20260126|10:54:36|S|10|27.267200||
B|LRMR|20260126|10:54:36|S|20|3.589300||
B|LRMR|20260126|10:54:36|S|20|3.589300||
B|QS|20260126|10:54:36|S|211|10.085000||
B|SQQQ|20260126|10:54:36|S|30|64.750000||
B|TSLA|20260126|10:54:36|S|10|439.141200||
B|USAR|20260126|10:54:36|S|1|28.888800||
B|ZS|20260126|10:54:36|S|4|215.528400||
B|IREN|20260126|10:54:37|S|20|54.550000||
B|KNOP|20260126|10:54:37|S|100|10.445000||
B|NVDA|20260126|10:54:37|S|160|187.458000||
B|OTIS|20260126|10:54:37|S|68|90.390000||
B|RBLX|20260126|10:54:37|S|100|72.095000||
B|SPUS|20260126|10:54:37|S|1|51.785000||
B|VOO|20260126|10:54:37|S|30|637.551600||
B|VRT|20260126|10:54:37|S|2|181.500000||
B|VST|20260126|10:54:37|S|1|161.960000||
B|ZS|20260126|10:54:37|S|40|215.303200||
B|LIF|20260126|10:54:38|S|20|66.190000||
B|MMM|20260126|10:54:38|S|30|161.080000||
B|NVO|20260126|10:54:38|S|50|63.260700||
B|NXPI|20260126|10:54:38|S|20|232.500000||
B|SNDK|20260126|10:54:38|S|60|480.970000||
B|SRRK|20260126|10:54:38|S|20|44.600000||
B|UEC|20260126|10:54:38|S|20|18.775000||
B|UEC|20260126|10:54:38|S|417|18.785000||
B|USFR|20260126|10:54:38|S|22|50.480000||
B|ZM|20260126|10:54:38|S|5|92.342600||
B|ZM|20260126|10:54:38|S|18|92.342600||
B|AMUU|20260126|10:54:39|S|5|74.700000||
B|BCRX|20260126|10:54:39|S|100|6.849300||
B|EVEX|20260126|10:54:39|S|100|4.215000||
B|IBIT|20260126|10:54:39|S|100|49.625000||
B|ICHR|20260126|10:54:39|S|200|31.435000||
B|MP|20260126|10:54:39|S|50|64.400000||
B|NUE|20260126|10:54:39|S|100|180.950000||
B|NVDA|20260126|10:54:39|S|445|187.424800||
B|RKLB|20260126|10:54:39|S|100|85.180000||
B|SLV|20260126|10:54:39|S|30|101.485000||
B|UNG|20260126|10:54:39|S|300|14.485000||
B|AGQ|20260126|10:54:40|S|30|376.490000||
B|AMD|20260126|10:54:40|S|100|253.167400||
B|ASTS|20260126|10:54:40|S|10|106.370000||
B|AVGO|20260126|10:54:40|S|50|325.337800||
B|AVGO|20260126|10:54:40|S|50|325.340000||
B|FISV|20260126|10:54:40|S|20|67.250000||
B|GLDM|20260126|10:54:40|S|30|100.695000||
B|GPC|20260126|10:54:40|S|20|139.280000||
B|IIPRpA|20260126|10:54:40|S|400|23.330000||
B|LIF|20260126|10:54:40|S|2|66.007200||
B|LIF|20260126|10:54:40|S|20|66.016900||
B|MSFT|20260126|10:54:40|S|8|469.920000||
B|NEE|20260126|10:54:40|S|23|85.597500||
B|RBLX|20260126|10:54:40|S|100|72.140000||
B|SATS|20260126|10:54:40|S|9|122.760000||
B|SPUS|20260126|10:54:40|S|99|51.785000||
B|VIG|20260126|10:54:40|S|2|224.469300||
B|AAPL|20260126|10:54:41|S|10|255.240000||
B|AMD|20260126|10:54:41|S|7|253.350000||
B|AMD|20260126|10:54:41|S|8|253.350000||
B|AMD|20260126|10:54:41|S|30|253.337800||
B|SLVP|20260126|10:54:41|S|1|49.500000||
B|TPL|20260126|10:54:41|S|40|341.580000||
B|UAMY|20260126|10:54:41|S|100|9.495000||
B|BITO|20260126|10:54:42|S|1|12.135000||
B|DOW|20260126|10:54:42|S|100|28.165000||
B|LTBR|20260126|10:54:42|S|300|17.190000||
B|MSOX|20260126|10:54:42|S|500|4.230000||
B|NVDA|20260126|10:54:42|S|250|187.435000||
B|ORCX|20260126|10:54:42|S|86|14.945000||
B|QQQ|20260126|10:54:42|S|12|626.542600||
B|SLV|20260126|10:54:42|S|10|101.475000||
B|SMR|20260126|10:54:42|S|3|19.130000||
B|SQQQ|20260126|10:54:42|S|2700|64.740000||
B|UTWO|20260126|10:54:42|S|313|48.565800||
B|ASTS|20260126|10:54:43|S|10|106.350000||
B|BITO|20260126|10:54:43|S|1|12.130000||
B|BITO|20260126|10:54:43|S|1|12.130000||
B|BNAI|20260126|10:54:43|S|30|32.220000||
B|DOCN|20260126|10:54:43|S|20|58.980000||
B|RGTI|20260126|10:54:43|S|5|22.769000||
B|SOFI|20260126|10:54:43|S|140|25.950000||
B|TBIL|20260126|10:54:43|S|50|49.998000||
B|TSLA|20260126|10:54:43|S|58|439.250000||
B|USAR|20260126|10:54:43|S|100|28.891600||
B|AG|20260126|10:54:44|S|50|27.600000||
B|ALT|20260126|10:54:44|S|20|5.440700||
B|CRML|20260126|10:54:44|S|500|18.960000||
B|CRWV|20260126|10:54:44|S|30|102.835000||
B|ENPH|20260126|10:54:44|S|50|39.081000||
B|MRSH|20260126|10:54:44|S|45|184.360000||
B|PYPL|20260126|10:54:44|S|20|56.725000||
B|RIVN|20260126|10:54:44|S|20|15.810000||
B|TDAY|20260126|10:54:44|S|50|6.005000||
B|UAMY|20260126|10:54:44|S|900|9.485000||
B|WMT|20260126|10:54:44|S|1|118.584500||
B|XEL|20260126|10:54:44|S|20|75.740000||
B|AAPU|20260126|10:54:45|S|7|29.339500||
B|ADBE|20260126|10:54:45|S|5|305.069500||
B|APLD|20260126|10:54:45|S|100|39.950000||
B|BULL|20260126|10:54:45|S|100|7.750000||
B|CRWV|20260126|10:54:45|S|44|102.720000||
B|GE|20260126|10:54:45|S|12|294.387100||
B|IBIT|20260126|10:54:45|S|100|49.615000||
B|MBAI|20260126|10:54:45|S|100|2.308000||
B|NAMM|20260126|10:54:45|S|63|5.190000||
B|OUST|20260126|10:54:45|S|17|24.590000||
B|RGTI|20260126|10:54:45|S|2|22.768000||
B|RKLB|20260126|10:54:45|S|50|85.160000||
B|SLV|20260126|10:54:45|S|8|101.460000||
B|CRWV|20260126|10:54:46|S|75|102.740000||
B|DBC|20260126|10:54:46|S|10|24.366200||
B|EAT|20260126|10:54:46|S|9|161.150000||
B|JMIA|20260126|10:54:46|S|13|12.540700||
B|MSTR|20260126|10:54:46|S|35|160.123500||
B|ONEG|20260126|10:54:46|S|100|3.140000||
B|PRIM|20260126|10:54:46|S|5|150.351000||
B|RDW|20260126|10:54:46|S|50|11.265000||
B|SLDB|20260126|10:54:46|S|13|6.500000||
B|SNDK|20260126|10:54:46|S|1|480.500000||
B|SOFI|20260126|10:54:46|S|100|25.945000||
B|TQQQ|20260126|10:54:46|S|30|55.360000||
B|AMD|20260126|10:54:47|S|50|253.160000||
B|BBAI|20260126|10:54:47|S|250|5.775000||
B|BITO|20260126|10:54:47|S|1|12.130000||
B|GE|20260126|10:54:47|S|15|294.382100||
B|IPI|20260126|10:54:47|S|100|34.010000||
B|NVDA|20260126|10:54:47|S|100|187.387900||
B|RBLX|20260126|10:54:47|S|10|72.145000||
B|TMC|20260126|10:54:47|S|100|7.775000||
B|TSLA|20260126|10:54:47|S|5|439.260000||
B|CRML|20260126|10:54:48|S|500|18.975000||
B|EMXC|20260126|10:54:48|S|300|79.896500||
B|FIGR|20260126|10:54:48|S|3|62.844300||
B|GDXJ|20260126|10:54:48|S|100|150.620000||
B|GDXU|20260126|10:54:48|S|2|516.890000||
B|MKTX|20260126|10:54:48|S|6|172.680000||
B|MP|20260126|10:54:48|S|2|64.285000||
B|MU|20260126|10:54:48|S|67|392.440000||
B|NVDA|20260126|10:54:48|S|50|187.385000||
B|TQQQ|20260126|10:54:48|S|100|55.350000||
B|BMNU|20260126|10:54:49|S|20|4.620000||
B|ENB|20260126|10:54:49|S|10|48.057200||
B|HOOD|20260126|10:54:49|S|10|108.048600||
B|SBSW|20260126|10:54:49|S|50|20.242500||
B|TMC|20260126|10:54:49|S|500|7.779300||
B|AMD|20260126|10:54:50|S|50|253.160000||
B|BA|20260126|10:54:50|S|125|250.027800||
B|IRE|20260126|10:54:50|S|100|11.370000||
B|MSFT|20260126|10:54:50|S|50|469.928800||
B|MU|20260126|10:54:50|S|12|392.334800||
B|MU|20260126|10:54:50|S|13|392.330000||
B|NGD|20260126|10:54:50|S|50|13.180000||
B|SCCO|20260126|10:54:50|S|5|191.100000||
B|ZS|20260126|10:54:50|S|16|215.307700||
B|AMAT|20260126|10:54:51|S|3|319.520000||
B|COHR|20260126|10:54:51|S|10|200.065000||
B|MUX|20260126|10:54:51|S|5|28.571200||
B|NVDA|20260126|10:54:51|S|1|187.350000||
B|NVDA|20260126|10:54:51|S|100|187.368000||
B|OKLO|20260126|10:54:51|S|35|84.780000||
B|RKLB|20260126|10:54:51|S|10|85.160000||
B|TQQQ|20260126|10:54:51|S|100|55.350000||
B|V|20260126|10:54:51|S|1|326.407000||
B|AG|20260126|10:54:52|S|182|27.615000||
B|AMD|20260126|10:54:52|S|1|253.178300||
B|COHR|20260126|10:54:52|S|25|200.060000||
B|DGP|20260126|10:54:52|S|20|221.890000||
B|FFAI|20260126|10:54:52|S|20|1.080000||
B|FLY|20260126|10:54:52|S|100|26.429300||
B|FLY|20260126|10:54:52|S|250|26.429300||
B|MP|20260126|10:54:52|S|50|64.285000||
B|MP|20260126|10:54:52|S|50|64.285000||
B|USAR|20260126|10:54:52|S|20|28.948500||
B|USAR|20260126|10:54:52|S|20|28.950000||
B|CRWG|20260126|10:54:53|S|50|5.295000||
B|CRWV|20260126|10:54:53|S|100|102.785000||
B|CRWV|20260126|10:54:53|S|800|102.785000||
B|RKLB|20260126|10:54:53|S|100|85.140000||
B|STVN|20260126|10:54:53|S|100|17.380000||
B|VTI|20260126|10:54:53|S|1|342.255000||
B|AVGO|20260126|10:54:54|S|1|325.289500||
B|AVGO|20260126|10:54:54|S|10|325.296500||
B|BNAI|20260126|10:54:54|S|9|32.260000||
B|CCJ|20260126|10:54:54|S|15|123.810000||
B|CONL|20260126|10:54:54|S|100|12.605000||
B|CVNA|20260126|10:54:54|S|100|479.310000||
B|IONQ|20260126|10:54:54|S|60|47.487500||
B|KEP|20260126|10:54:54|S|20|21.080000||
B|MP|20260126|10:54:54|S|6|64.260000||
B|MSTR|20260126|10:54:54|S|2|160.013100||
B|MSTR|20260126|10:54:54|S|3|160.010000||
B|NEE|20260126|10:54:54|S|100|85.600000||
B|ONDS|20260126|10:54:54|S|170|11.525000||
B|SATS|20260126|10:54:54|S|70|122.676700||
B|SATS|20260126|10:54:54|S|115|122.630000||
B|SMR|20260126|10:54:54|S|5|19.110000||
B|TSLA|20260126|10:54:54|S|20|439.100000||
B|ZEPP|20260126|10:54:54|S|100|24.370000||
B|ZEPP|20260126|10:54:54|S|100|24.370000||
B|DXYZ|20260126|10:54:55|S|24|29.250000||
B|KGC|20260126|10:54:55|S|6|38.649300||
B|NEBX|20260126|10:54:55|S|77|35.015000||
B|QUBT|20260126|10:54:55|S|100|11.045000||
B|RKLB|20260126|10:54:55|S|100|85.140000||
B|SABR|20260126|10:54:55|S|99|1.350000||
B|TSLA|20260126|10:54:55|S|5|439.100000||
B|TSLA|20260126|10:54:55|S|5|439.101700||
B|TSM|20260126|10:54:55|S|26|332.951500||
B|IBRX|20260126|10:54:56|S|100|6.545000||
B|NBIS|20260126|10:54:56|S|5|95.160000||
B|NIKL|20260126|10:54:56|S|300|21.220000||
B|TQQQ|20260126|10:54:56|S|3|55.340000||
B|ZM|20260126|10:54:56|S|75|92.410000||
B|AAPL|20260126|10:54:57|S|5|255.245000||
B|APLD|20260126|10:54:57|S|50|39.938600||
B|CARR|20260126|10:54:57|S|100|57.260000||
B|CGC|20260126|10:54:57|S|2600|1.185000||
B|COIN|20260126|10:54:57|S|100|213.010000||
B|LAC|20260126|10:54:57|S|200|6.187500||
B|MU|20260126|10:54:57|S|100|392.320000||
B|NVDA|20260126|10:54:57|S|100|187.360000||
B|QQQM|20260126|10:54:57|S|1|257.945000||
B|RBLX|20260126|10:54:57|S|50|72.185000||
B|SNDK|20260126|10:54:57|S|100|480.410000||
B|USAR|20260126|10:54:57|S|34|28.940000||
B|BYND|20260126|10:54:58|S|30|0.886300||
B|CORD|20260126|10:54:58|S|50|16.240000||
B|CSX|20260126|10:54:58|S|10|37.395000||
B|JEPQ|20260126|10:54:58|S|1|59.528000||
B|METC|20260126|10:54:58|S|100|23.510000||
B|NAMM|20260126|10:54:58|S|1|5.160000||
B|NAMM|20260126|10:54:58|S|11|5.160000||
B|PYPL|20260126|10:54:58|S|36|56.735000||
B|SILJ|20260126|10:54:58|S|87|40.578800||
B|STWD|20260126|10:54:58|S|100|18.035000||
B|XLF|20260126|10:54:58|S|100|53.315000||
B|AAPL|20260126|10:54:59|S|25|255.232600||
B|ALAB|20260126|10:54:59|S|5|171.000000||
B|AMD|20260126|10:54:59|S|79|253.178300||
B|CRSP|20260126|10:54:59|S|10|55.480000||
B|LAC|20260126|10:54:59|S|90|6.197500||
B|MSFT|20260126|10:54:59|S|25|469.935000||
B|OKLO|20260126|10:54:59|S|100|84.920000||
B|SLV|20260126|10:54:59|S|100|101.520000||
B|SLV|20260126|10:54:59|S|800|101.520000||
B|USAR|20260126|10:54:59|S|101|28.949100||
B|ABT|20260126|10:55:00|S|4|108.748600||
B|ADBE|20260126|10:55:00|S|20|305.060000||
B|BRCB|20260126|10:55:00|S|25|17.190000||
B|HOOD|20260126|10:55:00|S|30|107.951500||
B|INTC|20260126|10:55:00|E|20|42.613500||
B|LITE|20260126|10:55:00|S|3|340.260000||
B|NVDA|20260126|10:55:00|S|300|187.375000||
B|SNDK|20260126|10:55:00|S|70|480.500000||
B|ZTS|20260126|10:55:00|S|6|123.698400||
B|BOXX|20260126|10:55:01|S|50|115.440000||
B|CGON|20260126|10:55:01|S|15|52.950000||
B|JNJ|20260126|10:55:01|S|4|221.428300||
B|MRVL|20260126|10:55:01|S|8|80.720000||
B|RIVN|20260126|10:55:01|S|100|15.795000||
B|SNDK|20260126|10:55:01|S|2|480.300000||
B|WRD|20260126|10:55:01|S|50|8.697500||
B|BND|20260126|10:55:02|S|4|74.345000||
B|COF|20260126|10:55:02|S|100|220.220000||
B|IREN|20260126|10:55:02|S|23|54.631200||
B|LAC|20260126|10:55:02|S|6|6.207500||
B|MU|20260126|10:55:02|S|90|392.960000||
B|QUBT|20260126|10:55:02|S|1|11.112100||
B|SLV|20260126|10:55:02|S|200|101.560600||
B|ALAB|20260126|10:55:03|S|100|170.810000||
B|AMT|20260126|10:55:03|S|10|180.340000||
B|CENX|20260126|10:55:03|S|8|45.870000||
B|CGNX|20260126|10:55:03|S|11|39.691000||
B|LKFN|20260126|10:55:03|S|40|59.380000||
B|NICE|20260126|10:55:03|S|3|116.200000||
B|UAMY|20260126|10:55:03|S|494|9.495000||
B|NFLX|20260126|10:55:04|S|2|85.838500||
B|NVO|20260126|10:55:04|S|10|63.205900||
B|RBLX|20260126|10:55:04|S|92|72.090000||
B|SCHD|20260126|10:55:04|S|3|29.120000||
B|WMB|20260126|10:55:04|S|59|64.815000||
B|AAPU|20260126|10:55:05|S|50|29.348300||
B|BCRX|20260126|10:55:05|S|20|6.849300||
B|FER|20260126|10:55:05|S|13|68.095000||
B|MSTR|20260126|10:55:05|S|2|160.250000||
B|NAMM|20260126|10:55:05|S|1|5.150000||
B|NVDA|20260126|10:55:05|S|10|187.345000||
B|OXY|20260126|10:55:05|S|35|43.757400||
B|QUBT|20260126|10:55:05|S|1|11.102000||
B|RIOT|20260126|10:55:05|S|3|16.735000||
B|SNEX|20260126|10:55:05|S|17|106.620000||
B|SNEX|20260126|10:55:05|S|29|106.628100||
B|VOO|20260126|10:55:05|S|17|637.498800||
B|ZTS|20260126|10:55:05|S|11|123.697600||
B|AG|20260126|10:55:06|S|1300|27.665000||
B|META|20260126|10:55:06|S|5|669.890000||
B|MP|20260126|10:55:06|S|183|64.370000||
B|NBIS|20260126|10:55:06|S|10|95.285200||
B|NEM|20260126|10:55:06|S|40|127.690000||
B|RR|20260126|10:55:06|S|128|3.969300||
B|SLV|20260126|10:55:06|S|200|101.625000||
B|TSLA|20260126|10:55:06|S|104|439.110000||
B|TSLA|20260126|10:55:06|S|200|439.110000||
B|TSLQ|20260126|10:55:06|S|395|18.629300||
B|TYL|20260126|10:55:06|S|3|438.135000||
B|VYMI|20260126|10:55:06|S|500|94.594500||
B|CELC|20260126|10:55:07|S|100|112.960000||
B|CRWV|20260126|10:55:07|S|18|102.830000||
B|HUN|20260126|10:55:07|S|100|11.835000||
B|LAC|20260126|10:55:07|S|500|6.210000||
B|MP|20260126|10:55:07|S|31|64.380000||
B|NAMM|20260126|10:55:07|S|1|5.130000||
B|NAMM|20260126|10:55:07|S|5|5.140000||
B|NAMM|20260126|10:55:07|S|39|5.130000||
B|RXRX|20260126|10:55:07|S|300|4.629300||
B|STX|20260126|10:55:07|S|9|369.220000||
B|TSLA|20260126|10:55:07|S|1|438.970000||
B|ZTS|20260126|10:55:07|S|10|123.697400||
B|ZTS|20260126|10:55:07|S|100|123.697400||
B|FIGB|20260126|10:55:08|S|1|43.489000||
B|GEV|20260126|10:55:08|S|60|677.100000||
B|LEU|20260126|10:55:08|S|5|288.941000||
B|META|20260126|10:55:08|S|40|669.980000||
B|NFLX|20260126|10:55:08|S|12|85.840000||
B|NVDA|20260126|10:55:08|S|1|187.350000||
B|SATS|20260126|10:55:08|S|80|122.530000||
B|TSLA|20260126|10:55:08|S|97|438.970000||
B|VTI|20260126|10:55:08|S|15|342.255000||
B|AVGO|20260126|10:55:09|S|10|325.290000||
B|CCCX|20260126|10:55:09|S|20|16.800000||
B|NAMM|20260126|10:55:09|S|10|5.120000||
B|NVDA|20260126|10:55:09|S|6|187.345000||
B|NVDA|20260126|10:55:09|S|10|187.365000||
B|RDW|20260126|10:55:09|S|50|11.287200||
B|RDW|20260126|10:55:09|S|58|11.288000||
B|TSLA|20260126|10:55:09|S|100|438.980000||
B|VALE|20260126|10:55:09|S|43|16.125000||
B|AMCR|20260126|10:55:10|S|100|44.535000||
B|NAMM|20260126|10:55:10|S|20|5.115000||
B|NVDA|20260126|10:55:10|S|4|187.365000||
B|NVO|20260126|10:55:10|S|10|63.187900||
B|RYAAY|20260126|10:55:10|S|20|69.990000||
B|SLV|20260126|10:55:10|S|2|101.588700||
B|SLV|20260126|10:55:10|S|100|101.590700||
B|SYF|20260126|10:55:10|S|4|76.700000||
B|SYF|20260126|10:55:10|S|16|76.700000||
B|UAVS|20260126|10:55:10|S|20|1.260000||
B|AAPL|20260126|10:55:11|S|30|255.285000||
B|HUBS|20260126|10:55:11|S|6|330.840000||
B|MSOX|20260126|10:55:11|S|100|4.240000||
B|NVDA|20260126|10:55:11|S|100|187.365000||
B|ONDS|20260126|10:55:11|S|100|11.549300||
B|PTRN|20260126|10:55:11|S|98|15.270000||
B|RGLD|20260126|10:55:11|S|8|296.030000||
B|TAP|20260126|10:55:11|S|20|49.360000||
B|AMD|20260126|10:55:12|S|25|253.322600||
B|AMD|20260126|10:55:12|S|100|253.368000||
B|AVGO|20260126|10:55:12|S|4|325.310000||
B|BWLP|20260126|10:55:12|S|100|14.050000||
B|DGNX|20260126|10:55:12|S|100|1.329700||
B|JPM|20260126|10:55:12|S|20|300.170000||
B|NVO|20260126|10:55:12|S|50|63.171000||
B|PR|20260126|10:55:12|S|3|14.647300||
B|SETM|20260126|10:55:12|S|8|39.525000||
B|SLV|20260126|10:55:12|S|1|101.565000||
B|SQQQ|20260126|10:55:12|S|1300|64.750000||
B|XOM|20260126|10:55:12|S|3|134.490000||
B|Z|20260126|10:55:12|S|16|68.877800||
B|AMD|20260126|10:55:13|S|100|253.351700||
B|AMD|20260126|10:55:13|S|100|253.380000||
B|ARAI|20260126|10:55:13|S|100|3.075000||
B|BE|20260126|10:55:13|S|6|146.180000||
B|CX|20260126|10:55:13|S|40|13.009300||
B|IREN|20260126|10:55:13|S|100|54.690000||
B|NAMM|20260126|10:55:13|S|20|5.110000||
B|PCRX|20260126|10:55:13|S|20|20.300000||
B|APLD|20260126|10:55:14|S|25|39.963100||
B|MGPI|20260126|10:55:14|S|40|25.010000||
B|MSFT|20260126|10:55:14|S|2|470.057600||
B|PBR|20260126|10:55:14|S|100|14.380700||
B|PFF|20260126|10:55:14|S|600|31.885000||
B|ROKU|20260126|10:55:14|S|100|106.750000||
B|SLV|20260126|10:55:14|S|4|101.570000||
B|SMR|20260126|10:55:14|S|340|19.149900||
B|VAL|20260126|10:55:14|S|42|56.330000||
B|AG|20260126|10:55:15|S|50|27.710000||
B|AMD|20260126|10:55:15|S|73|253.420000||
B|AMD|20260126|10:55:15|S|100|253.418000||
B|BSX|20260126|10:55:15|S|100|93.655000||
B|DV|20260126|10:55:15|S|10|11.057500||
B|DXYZ|20260126|10:55:15|S|50|29.230000||
B|IREN|20260126|10:55:15|S|100|54.700000||
B|META|20260126|10:55:15|S|3|670.150000||
B|SHOP|20260126|10:55:15|S|10|137.000000||
B|SHOP|20260126|10:55:15|S|10|137.000000||
B|BWXT|20260126|10:55:16|S|13|207.370000||
B|CRML|20260126|10:55:16|S|400|19.100000||
B|DLR|20260126|10:55:16|S|38|161.440000||
B|IREX|20260126|10:55:16|S|400|19.600000||
B|IWM|20260126|10:55:16|S|100|264.535000||
B|TECK|20260126|10:55:16|S|10|55.770600||
B|CVRX|20260126|10:55:17|S|100|7.660000||
B|DXYZ|20260126|10:55:17|S|20|29.260000||
B|ETOR|20260126|10:55:17|S|97|31.190000||
B|FLY|20260126|10:55:17|S|50|26.409300||
B|ITUB|20260126|10:55:17|S|5|8.340000||
B|SLV|20260126|10:55:17|S|25|101.590000||
B|STLD|20260126|10:55:17|S|12|179.950000||
B|TBMC|20260126|10:55:17|S|1|12.310000||
B|ZS|20260126|10:55:17|S|10|215.535700||
B|AAPL|20260126|10:55:18|S|10|255.280000||
B|AAPL|20260126|10:55:18|S|10|255.280000||
B|AXGN|20260126|10:55:18|S|63|34.160000||
B|AXGN|20260126|10:55:18|S|100|34.100000||
B|FTAI|20260126|10:55:18|S|2|296.690000||
B|ITUB|20260126|10:55:18|S|1|8.340000||
B|MP|20260126|10:55:18|S|5|64.370000||
B|MP|20260126|10:55:18|S|15|64.345000||
B|NVDA|20260126|10:55:18|S|2|187.389300||
B|ORCL|20260126|10:55:18|S|33|183.043000||
B|SMCI|20260126|10:55:18|S|15|31.145000||
B|SPY|20260126|10:55:18|S|3|693.175000||
B|TSLA|20260126|10:55:18|S|15|438.870000||
B|XP|20260126|10:55:18|S|39|20.265000||
B|ZTS|20260126|10:55:18|S|12|123.738600||
B|ZTS|20260126|10:55:18|S|25|123.738600||
B|AAPL|20260126|10:55:19|S|4|255.225000||
B|AMD|20260126|10:55:19|S|18|253.390000||
B|AMZN|20260126|10:55:19|S|1|239.557400||
B|APLD|20260126|10:55:19|S|100|39.970000||
B|DE|20260126|10:55:19|S|1|514.880000||
B|LI|20260126|10:55:19|S|100|16.920000||
B|MSTY|20260126|10:55:19|S|47|29.420000||
B|NAMM|20260126|10:55:19|S|1|5.105000||
B|NUAI|20260126|10:55:19|E|1000|6.620000||
B|SETM|20260126|10:55:19|S|400|39.525000||
B|TSLA|20260126|10:55:19|S|200|438.860000||
B|XP|20260126|10:55:19|S|5|20.265000||
B|AAPL|20260126|10:55:20|S|300|255.200000||
B|AMD|20260126|10:55:20|S|200|253.390000||
B|APLD|20260126|10:55:20|S|50|39.988700||
B|APLD|20260126|10:55:20|S|50|39.990000||
B|ATKR|20260126|10:55:20|S|100|71.340000||
B|ATKR|20260126|10:55:20|S|100|71.360000||
B|BCRX|20260126|10:55:20|S|10|6.857400||
B|SYF|20260126|10:55:20|S|20|76.690000||
B|AMD|20260126|10:55:21|S|2|253.390000||
B|APLD|20260126|10:55:21|S|25|40.000000||
B|COPJ|20260126|10:55:21|S|117|51.720000||
B|CRCL|20260126|10:55:21|S|10|70.850000||
B|CRWV|20260126|10:55:21|S|3|102.970000||
B|CSCO|20260126|10:55:21|S|100|76.575000||
B|ESE|20260126|10:55:21|S|3|219.790000||
B|NIO|20260126|10:55:21|S|25|4.630000||
B|SLV|20260126|10:55:21|S|100|101.575000||
B|SOWG|20260126|10:55:21|S|50|0.720000||
B|TSLA|20260126|10:55:21|S|100|438.900000||
B|VIAV|20260126|10:55:21|S|100|19.900000||
B|VST|20260126|10:55:21|S|5|161.960000||
B|AMD|20260126|10:55:22|S|50|253.426300||
B|BW|20260126|10:55:22|S|20|9.520000||
B|GLD|20260126|10:55:22|S|40|468.145000||
B|GLD|20260126|10:55:22|S|120|468.150000||
B|VUG|20260126|10:55:22|S|80|487.329100||
B|ZEPP|20260126|10:55:22|S|100|24.690000||
B|ZEPP|20260126|10:55:22|S|187|24.790000||
B|ZEPP|20260126|10:55:22|S|200|24.690000||
B|AMD|20260126|10:55:23|S|50|253.425000||
B|MSFT|20260126|10:55:23|S|1|470.058000||
B|SOFI|20260126|10:55:23|S|100|25.955000||
B|AMD|20260126|10:55:24|S|2|253.497600||
B|AMD|20260126|10:55:24|S|3|253.500000||
B|AMD|20260126|10:55:24|S|8|253.490600||
B|CRML|20260126|10:55:24|S|50|19.095000||
B|CRML|20260126|10:55:24|S|400|19.090000||
B|DDOG|20260126|10:55:24|S|1|134.130000||
B|DDOG|20260126|10:55:24|S|150|134.140000||
B|DDOG|20260126|10:55:24|S|305|134.140000||
B|DDOG|20260126|10:55:24|S|650|134.120000||
B|GPN|20260126|10:55:24|S|26|75.050000||
B|LEU|20260126|10:55:24|S|1|289.111000||
B|LEU|20260126|10:55:24|S|1|289.120000||
B|MSI|20260126|10:55:24|S|10|402.360000||
B|PLTM|20260126|10:55:24|S|109|27.380000||
B|RKLB|20260126|10:55:24|S|50|85.230000||
B|AB|20260126|10:55:25|S|3|40.850000||
B|AGQ|20260126|10:55:25|S|100|377.470000||
B|AGQ|20260126|10:55:25|S|100|377.480000||
B|AGQ|20260126|10:55:25|S|100|377.486100||
B|ARAI|20260126|10:55:25|S|100|3.110000||
B|CRWV|20260126|10:55:25|S|1|102.915000||
B|ERO|20260126|10:55:25|S|1|34.455000||
B|IBIT|20260126|10:55:25|S|100|49.675000||
B|IOT|20260126|10:55:25|S|30|32.463700||
B|METC|20260126|10:55:25|S|100|23.405000||
B|PFF|20260126|10:55:25|S|100|31.885000||
B|PFF|20260126|10:55:25|S|313|31.885000||
B|TSLA|20260126|10:55:25|S|100|438.871700||
B|UNH|20260126|10:55:25|S|200|349.341000||
B|ZS|20260126|10:55:25|S|3|215.340700||
B|ZS|20260126|10:55:25|S|80|215.340700||
B|AGQ|20260126|10:55:26|S|100|377.530000||
B|AGQ|20260126|10:55:26|S|200|377.510000||
B|AMD|20260126|10:55:26|S|20|253.471700||
B|CSCO|20260126|10:55:26|S|7|76.587600||
B|ESAB|20260126|10:55:26|S|13|120.345000||
B|EWZ|20260126|10:55:26|S|62|36.725000||
B|GOOG|20260126|10:55:26|S|50|332.960000||
B|RKLB|20260126|10:55:26|S|20|85.230000||
B|SLV|20260126|10:55:26|S|100|101.635000||
B|SMR|20260126|10:55:26|S|5|19.140000||
B|ZM|20260126|10:55:26|S|13|92.381200||
B|AVGO|20260126|10:55:27|S|20|325.620000||
B|AVGO|20260126|10:55:27|S|376|325.630000||
B|CRML|20260126|10:55:27|S|1|19.105000||
B|CRWV|20260126|10:55:27|S|10|102.930000||
B|INMD|20260126|10:55:27|S|60|15.880000||
B|IWM|20260126|10:55:27|S|4|264.532000||
B|PL|20260126|10:55:27|S|5|26.114900||
B|SRE|20260126|10:55:27|S|23|86.810000||
B|AKR|20260126|10:55:28|S|99|20.060000||
B|AMPG|20260126|10:55:28|S|500|3.610000||
B|EOSE|20260126|10:55:28|S|1400|16.204800||
B|RCpE|20260126|10:55:28|S|75|13.990000||
B|VUG|20260126|10:55:28|S|80|487.368800||
B|AMD|20260126|10:55:29|S|25|253.505000||
B|AVGO|20260126|10:55:29|S|100|325.650400||
B|BE|20260126|10:55:29|S|100|146.180000||
B|CF|20260126|10:55:29|S|50|91.667300||
B|CRML|20260126|10:55:29|S|500|19.105000||
B|CRWV|20260126|10:55:29|S|30|103.080000||
B|CRWV|20260126|10:55:29|S|30|103.096300||
B|CRWV|20260126|10:55:29|S|67|103.090000||
B|CRWV|20260126|10:55:29|S|100|103.080000||
B|CRWV|20260126|10:55:29|S|100|103.084100||
B|CRWV|20260126|10:55:29|S|100|103.096300||
B|MARA|20260126|10:55:29|S|100|10.045000||
B|META|20260126|10:55:29|S|8|670.225000||
B|NVT|20260126|10:55:29|S|1|110.530000||
B|PCG|20260126|10:55:29|S|71|15.200000||
B|STX|20260126|10:55:29|S|1|370.240000||
B|VELO|20260126|10:55:29|S|100|13.230000||
B|WLK|20260126|10:55:29|S|20|84.820000||
B|AMD|20260126|10:55:30|S|100|253.540000||
B|CABA|20260126|10:55:30|S|2229|2.998000||
B|CRGY|20260126|10:55:30|S|10|8.735000||
B|CRML|20260126|10:55:30|S|100|19.095000||
B|CRML|20260126|10:55:30|S|100|19.100000||
B|CRML|20260126|10:55:30|S|100|19.100000||
B|CRML|20260126|10:55:30|S|350|19.100000||
B|CRML|20260126|10:55:30|S|500|19.100000||
B|CRWV|20260126|10:55:30|S|20|103.093800||
B|MRK|20260126|10:55:30|S|1|107.180000||
B|NAMM|20260126|10:55:30|S|2|5.100000||
B|NAMM|20260126|10:55:30|S|6|5.090000||
B|NAMM|20260126|10:55:30|S|10|5.070000||
B|NAMM|20260126|10:55:30|S|52|5.070000||
B|NGVT|20260126|10:55:30|S|20|69.070000||
B|AG|20260126|10:55:31|S|30|27.729300||
B|AMD|20260126|10:55:31|S|6|253.600000||
B|AMD|20260126|10:55:31|S|60|253.608500||
B|CDE|20260126|10:55:31|S|700|26.950000||
B|NVDA|20260126|10:55:31|S|1|187.458000||
B|RKLB|20260126|10:55:31|S|4|85.225000||
B|SOUN|20260126|10:55:31|S|130|10.117500||
B|TQQQ|20260126|10:55:31|S|100|55.420000||
B|TQQQ|20260126|10:55:31|S|200|55.420000||
B|TSLA|20260126|10:55:31|S|25|438.870000||
B|UAMY|20260126|10:55:31|E|29|9.500000||
B|UAMY|20260126|10:55:31|S|500|9.499100||
B|ZTS|20260126|10:55:31|S|5|123.695500||
B|ADBE|20260126|10:55:32|S|3|304.997100||
B|MSFT|20260126|10:55:32|S|16|470.135000||
B|PAAS|20260126|10:55:32|S|50|67.545000||
B|TQQQ|20260126|10:55:32|S|90|55.420000||
B|TXN|20260126|10:55:32|S|50|195.410000||
B|URNM|20260126|10:55:32|S|100|75.460000||
B|AMD|20260126|10:55:33|S|20|253.628000||
B|AMD|20260126|10:55:33|S|25|253.631200||
B|AMD|20260126|10:55:33|S|100|253.658600||
B|AMZN|20260126|10:55:33|S|10|239.645000||
B|BOIL|20260126|10:55:33|S|100|30.395000||
B|BTBT|20260126|10:55:33|S|28|2.050000||
B|CRML|20260126|10:55:33|S|100|19.095000||
B|CRWV|20260126|10:55:33|S|100|103.120000||
B|FCX|20260126|10:55:33|S|2|62.915000||
B|META|20260126|10:55:33|S|1|670.576500||
B|META|20260126|10:55:33|S|3|670.585000||
B|MP|20260126|10:55:33|S|100|64.305000||
B|MSFT|20260126|10:55:33|S|1|470.120000||
B|NAMM|20260126|10:55:33|S|50|5.060000||
B|OCS|20260126|10:55:33|S|100|26.810000||
B|OKLO|20260126|10:55:33|S|42|84.940000||
B|RILY|20260126|10:55:33|S|50|9.370000||
B|SCHV|20260126|10:55:33|S|467|30.888400||
B|AG|20260126|10:55:34|S|37|27.729300||
B|CL|20260126|10:55:34|S|10|86.620000||
B|NVDA|20260126|10:55:34|S|400|187.445000||
B|QBTS|20260126|10:55:34|S|300|24.865000||
B|RDWR|20260126|10:55:34|S|200|25.040000||
B|SCCO|20260126|10:55:34|S|1|191.480000||
B|TEM|20260126|10:55:34|S|20|69.270000||
B|AMD|20260126|10:55:35|S|100|253.601700||
B|ARE|20260126|10:55:35|S|8|58.150000||
B|GIBO|20260126|10:55:35|S|58|1.509400||
B|GILD|20260126|10:55:35|S|3|136.180000||
B|LRN|20260126|10:55:35|S|37|72.450000||
B|MYI|20260126|10:55:35|S|100|10.990000||
B|NNE|20260126|10:55:35|S|47|33.680000||
B|RKLB|20260126|10:55:35|S|20|85.230000||
B|RSP|20260126|10:55:35|S|25|199.375000||
B|RSP|20260126|10:55:35|S|25|199.380000||
B|TJX|20260126|10:55:35|S|100|151.410000||
B|WMT|20260126|10:55:35|S|45|118.570000||
B|ZS|20260126|10:55:35|S|50|215.830000||
B|AENT|20260126|10:55:36|S|20|7.790000||
B|AMD|20260126|10:55:36|S|50|253.619600||
B|BITO|20260126|10:55:36|S|1|12.140000||
B|CRWV|20260126|10:55:36|S|20|103.050000||
B|CRWV|20260126|10:55:36|S|20|103.050000||
B|MA|20260126|10:55:36|S|1|525.017800||
B|NVDA|20260126|10:55:36|S|105|187.410000||
B|PLYY|20260126|10:55:36|S|100|16.660000||
B|SMR|20260126|10:55:36|S|5|19.147200||
B|TER|20260126|10:55:36|S|1|233.540000||
B|WDC|20260126|10:55:36|S|25|246.380000||
B|XTKG|20260126|10:55:36|S|500|0.255200||
B|AMD|20260126|10:55:37|S|30|253.581700||
B|AUGO|20260126|10:55:37|S|20|71.230000||
B|CRWV|20260126|10:55:37|S|53|102.930000||
B|DOCU|20260126|10:55:37|S|20|58.400000||
B|FFAI|20260126|10:55:37|S|99|1.080000||
B|GXAI|20260126|10:55:37|S|21|1.635000||
B|NBIS|20260126|10:55:37|S|1000|95.500000||
B|PBR|20260126|10:55:37|S|100|14.390700||
B|SATS|20260126|10:55:37|S|102|122.470000||
B|SLV|20260126|10:55:37|S|1|101.625000||
B|TSLA|20260126|10:55:37|S|30|438.810000||
B|VALE|20260126|10:55:37|S|432|16.135000||
B|CLSK|20260126|10:55:38|S|50|12.497500||
B|ESTA|20260126|10:55:38|S|20|64.770000||
B|MBAI|20260126|10:55:38|S|1900|2.340000||
B|NBIS|20260126|10:55:38|S|100|95.470000||
B|NVDA|20260126|10:55:38|S|6|187.395000||
B|SCCO|20260126|10:55:38|S|20|191.430000||
B|USAR|20260126|10:55:38|S|50|28.940000||
B|WDC|20260126|10:55:38|S|10|246.370000||
B|AAPL|20260126|10:55:39|S|15|255.190000||
B|AGQ|20260126|10:55:39|S|1|377.240000||
B|ASTS|20260126|10:55:39|S|1|106.355000||
B|BBAI|20260126|10:55:39|S|10|5.777600||
B|IBRX|20260126|10:55:39|S|100|6.545000||
B|INTC|20260126|10:55:39|S|70|42.655000||
B|MBAI|20260126|10:55:39|S|28|2.350000||
B|NAMM|20260126|10:55:39|S|5|5.089300||
B|NVDA|20260126|10:55:39|S|300|187.365000||
B|PSLV|20260126|10:55:39|S|400|36.460000||
B|RLAY|20260126|10:55:39|S|20|7.469100||
B|TMC|20260126|10:55:39|S|100|7.820000||
B|URA|20260126|10:55:39|S|200|56.350000||
B|USAR|20260126|10:55:39|S|1|28.910000||
B|USAR|20260126|10:55:39|S|15|28.892700||
B|UUUU|20260126|10:55:39|S|213|23.400000||
B|AMD|20260126|10:55:40|S|2|253.477800||
B|AMD|20260126|10:55:40|S|50|253.510000||
B|AMDL|20260126|10:55:40|S|50|21.304500||
B|GLD|20260126|10:55:40|S|100|468.100000||
B|HCM|20260126|10:55:40|S|3|15.480000||
B|ONDS|20260126|10:55:40|S|5|11.527600||
B|ORCL|20260126|10:55:40|S|100|183.205000||
B|PAAS|20260126|10:55:40|S|100|67.520000||
B|PSTG|20260126|10:55:40|S|10|71.310000||
B|TGT|20260126|10:55:40|S|20|104.622000||
B|TSLA|20260126|10:55:40|S|2|438.794700||
B|AMD|20260126|10:55:41|S|1|253.500000||
B|AMD|20260126|10:55:41|S|20|253.500000||
B|CPER|20260126|10:55:41|S|15|36.875000||
B|CRWV|20260126|10:55:41|S|10|102.845000||
B|GLD|20260126|10:55:41|S|5|468.114100||
B|GOOGL|20260126|10:55:41|S|1|332.530000||
B|KOPN|20260126|10:55:41|S|100|2.705000||
B|LAC|20260126|10:55:41|S|800|6.217500||
B|NVDA|20260126|10:55:41|S|1|187.318000||
B|PPL|20260126|10:55:41|S|481|36.622800||
B|RYAAY|20260126|10:55:41|S|125|70.099100||
B|SLV|20260126|10:55:41|S|100|101.630700||
B|SMR|20260126|10:55:41|S|10|19.135000||
B|AAPL|20260126|10:55:42|S|8|255.198800||
B|AAPL|20260126|10:55:42|S|200|255.185000||
B|AMD|20260126|10:55:42|S|100|253.498300||
B|BRO|20260126|10:55:42|S|10|79.585100||
B|COUR|20260126|10:55:42|S|70|6.425000||
B|CRML|20260126|10:55:42|S|20|19.135000||
B|DXCM|20260126|10:55:42|S|2|73.260000||
B|EXEL|20260126|10:55:42|S|10|44.560000||
B|FTAI|20260126|10:55:42|S|396|296.295000||
B|HYMC|20260126|10:55:42|S|70|54.340000||
B|LEU|20260126|10:55:42|S|10|288.600000||
B|LEU|20260126|10:55:42|S|10|288.600000||
B|MBAI|20260126|10:55:42|S|100|2.350000||
B|MP|20260126|10:55:42|S|50|64.240700||
B|NVDA|20260126|10:55:42|S|1|187.312000||
B|NVDA|20260126|10:55:42|S|100|187.310500||
B|NVDA|20260126|10:55:42|S|100|187.318000||
B|QQQ|20260126|10:55:42|S|8|626.615000||
B|SLV|20260126|10:55:42|S|100|101.645000||
B|TQQQ|20260126|10:55:42|S|100|55.390000||
B|AMD|20260126|10:55:43|S|50|253.489600||
B|FND|20260126|10:55:43|S|14|72.283700||
B|GXAI|20260126|10:55:43|S|5|1.620000||
B|GXAI|20260126|10:55:43|S|30|1.620000||
B|LEU|20260126|10:55:43|S|25|288.940000||
B|MUX|20260126|10:55:43|S|70|28.710000||
B|NB|20260126|10:55:43|S|80|7.085000||
B|RKLB|20260126|10:55:43|S|9|85.140000||
B|RKLB|20260126|10:55:43|S|240|85.150000||
B|WDC|20260126|10:55:43|S|4|246.193200||
B|WDC|20260126|10:55:43|S|4|246.200000||
B|ZS|20260126|10:55:43|S|1|215.550500||
B|AMD|20260126|10:55:44|S|25|253.483400||
B|CRML|20260126|10:55:44|S|500|19.160000||
B|CRWV|20260126|10:55:44|S|100|102.890000||
B|CRWV|20260126|10:55:44|S|100|102.900000||
B|HIMS|20260126|10:55:44|S|20|30.305000||
B|LLY|20260126|10:55:44|S|2|1060.830000||
B|RDW|20260126|10:55:44|S|25|11.245000||
B|UUUU|20260126|10:55:44|S|142|23.355000||
B|ADI|20260126|10:55:45|S|164|304.696500||
B|AMD|20260126|10:55:45|S|25|253.485400||
B|GEV|20260126|10:55:45|S|1|677.470000||
B|GLD|20260126|10:55:45|S|341|468.250000||
B|GXAI|20260126|10:55:45|S|300|1.610000||
B|KO|20260126|10:55:45|S|100|73.265000||
B|MU|20260126|10:55:45|S|10|393.096200||
B|SLV|20260126|10:55:45|S|1|101.698700||
B|SLV|20260126|10:55:45|S|200|101.687400||
B|SLV|20260126|10:55:45|S|400|101.685000||
B|TMC|20260126|10:55:45|S|50|7.817200||
B|UAMY|20260126|10:55:45|S|10|9.499300||
B|B|20260126|10:55:46|S|11|52.359100||
B|CIEN|20260126|10:55:46|S|60|236.565200||
B|DXCM|20260126|10:55:46|S|20|73.269100||
B|ELBM|20260126|10:55:46|S|3100|1.110000||
B|HPQ|20260126|10:55:46|S|400|19.415000||
B|MP|20260126|10:55:46|S|1|64.240700||
B|NBIS|20260126|10:55:46|S|100|95.360000||
B|SHOP|20260126|10:55:46|S|1|137.000000||
B|USAR|20260126|10:55:46|S|2|28.883200||
B|WBI|20260126|10:55:46|S|20|22.680000||
B|AMD|20260126|10:55:47|S|2|253.477300||
B|AMD|20260126|10:55:47|S|2|253.480000||
B|ICOP|20260126|10:55:47|S|2|54.388500||
B|NAMM|20260126|10:55:47|S|20|5.100000||
B|NVDA|20260126|10:55:47|S|150|187.275000||
B|OPTT|20260126|10:55:47|S|170|0.612500||
B|ORCL|20260126|10:55:47|S|50|183.230000||
B|PAGS|20260126|10:55:47|S|9|11.105000||
B|PAGS|20260126|10:55:47|S|35|11.105000||
B|POWL|20260126|10:55:47|S|20|419.435000||
B|RDW|20260126|10:55:47|S|200|11.235000||
B|SERV|20260126|10:55:47|S|5|12.175000||
B|SMR|20260126|10:55:47|S|20|19.110000||
B|AMD|20260126|10:55:48|S|50|253.467300||
B|AMD|20260126|10:55:48|S|50|253.470000||
B|AVGO|20260126|10:55:48|S|25|325.830000||
B|BITF|20260126|10:55:48|S|55|2.620000||
B|EEM|20260126|10:55:48|S|31|59.330000||
B|EXLS|20260126|10:55:48|S|1|42.710000||
B|GEV|20260126|10:55:48|S|20|677.400000||
B|MP|20260126|10:55:48|S|100|64.230000||
B|MSFT|20260126|10:55:48|S|10|470.068800||
B|MU|20260126|10:55:48|S|5|393.010000||
B|NVDA|20260126|10:55:48|S|100|187.310000||
B|OKLO|20260126|10:55:48|S|100|84.820300||
B|ORCL|20260126|10:55:48|S|1|183.190000||
B|RDZN|20260126|10:55:48|S|10|1.800000||
B|SLV|20260126|10:55:48|S|200|101.665000||
B|SNDK|20260126|10:55:48|S|4|481.420000||
B|SRPT|20260126|10:55:48|S|200|23.306300||
B|VOO|20260126|10:55:48|S|3|637.548800||
B|AVAV|20260126|10:55:49|S|1|301.080000||
B|HOOD|20260126|10:55:49|S|200|107.969600||
B|INDV|20260126|10:55:49|S|20|33.590000||
B|MSTR|20260126|10:55:49|S|304|160.390000||
B|NBIS|20260126|10:55:49|S|50|95.350000||
B|RGTI|20260126|10:55:49|S|100|22.770000||
B|RGTI|20260126|10:55:49|S|300|22.770000||
B|URAA|20260126|10:55:49|S|33|52.110000||
B|VIRT|20260126|10:55:49|S|142|37.290000||
B|VOYG|20260126|10:55:49|S|19|34.250000||
B|WRD|20260126|10:55:49|S|127|8.709300||
B|XOM|20260126|10:55:49|S|4|134.457300||
B|AUST|20260126|10:55:50|S|500|2.620000||
B|CRML|20260126|10:55:50|S|5|19.157300||
B|CRML|20260126|10:55:50|S|200|19.158000||
B|SCZM|20260126|10:55:50|S|7|16.870000||
B|SLV|20260126|10:55:50|S|100|101.675000||
B|SLV|20260126|10:55:50|S|200|101.682600||
B|TERN|20260126|10:55:50|S|30|34.700000||
B|WDC|20260126|10:55:50|S|5|246.381000||
B|BTU|20260126|10:55:51|S|50|37.200000||
B|COHR|20260126|10:55:51|S|25|200.025000||
B|ETHT|20260126|10:55:51|S|100|34.500000||
B|FBND|20260126|10:55:51|S|250|46.214500||
B|KGC|20260126|10:55:51|S|84|38.762600||
B|MA|20260126|10:55:51|S|20|524.977500||
B|MS|20260126|10:55:51|S|100|181.430000||
B|NDAQ|20260126|10:55:51|S|5|98.860000||
B|NGVC|20260126|10:55:51|S|15|26.170000||
B|PANW|20260126|10:55:51|S|100|183.780000||
B|PANW|20260126|10:55:51|S|100|183.850000||
B|TMUS|20260126|10:55:51|S|3|187.910000||
B|BLBD|20260126|10:55:52|S|127|49.388600||
B|BRK/B|20260126|10:55:52|S|1|480.815000||
B|CRML|20260126|10:55:52|S|30|19.155000||
B|CRWV|20260126|10:55:52|S|1|102.750000||
B|CRWV|20260126|10:55:52|S|100|102.750000||
B|CRWV|20260126|10:55:52|S|100|102.750000||
B|CSCO|20260126|10:55:52|S|2|76.577600||
B|EWBC|20260126|10:55:52|S|9|113.360000||
B|GNRC|20260126|10:55:52|S|6|165.420000||
B|GOOGL|20260126|10:55:52|S|60|332.650000||
B|IMAX|20260126|10:55:52|S|5|34.925000||
B|IREN|20260126|10:55:52|S|14|54.686000||
B|MSFT|20260126|10:55:52|S|1|470.058300||
B|RDW|20260126|10:55:52|S|50|11.247200||
B|TMQ|20260126|10:55:52|S|1800|6.755000||
B|TSLA|20260126|10:55:52|S|10|438.660000||
B|WDAY|20260126|10:55:52|S|20|192.400000||
B|XRT|20260126|10:55:52|S|10|88.835000||
B|ACHR|20260126|10:55:53|S|100|8.235000||
B|AVGX|20260126|10:55:53|S|10|40.705000||
B|BMNR|20260126|10:55:53|S|100|27.880000||
B|BMNU|20260126|10:55:53|S|20|4.620000||
B|FIGR|20260126|10:55:53|S|8|62.987000||
B|MA|20260126|10:55:53|S|1|524.977500||
B|MP|20260126|10:55:53|S|3|64.280000||
B|PKST|20260126|10:55:53|S|20|14.290000||
B|SCCO|20260126|10:55:53|S|30|191.425000||
B|SNDK|20260126|10:55:53|S|10|481.380000||
B|USAR|20260126|10:55:53|S|100|28.840000||
B|VOO|20260126|10:55:53|S|1|637.528800||
B|AAPL|20260126|10:55:54|S|2|255.148800||
B|GXAI|20260126|10:55:54|S|4|1.619800||
B|NAMM|20260126|10:55:54|S|10|5.090000||
B|NAMM|20260126|10:55:54|S|65|5.080000||
B|NFLX|20260126|10:55:54|S|10|85.875000||
B|RKLB|20260126|10:55:54|S|9|85.010000||
B|SOXL|20260126|10:55:54|S|2|61.078800||
B|TSLA|20260126|10:55:54|S|300|438.700000||
B|UROY|20260126|10:55:54|S|300|4.630000||
B|WDC|20260126|10:55:54|S|4|246.342400||
B|WDC|20260126|10:55:54|S|4|246.350000||
B|XLU|20260126|10:55:54|S|77|43.030000||
B|XLU|20260126|10:55:54|S|100|43.025000||
B|AGQ|20260126|10:55:55|S|55|378.140000||
B|AS|20260126|10:55:55|S|50|38.119100||
B|COIN|20260126|10:55:55|S|10|213.030000||
B|COIN|20260126|10:55:55|S|50|213.013500||
B|CRML|20260126|10:55:55|S|100|19.157200||
B|DCBO|20260126|10:55:55|S|10|18.690000||
B|EMBJ|20260126|10:55:55|S|12|79.175000||
B|IBIT|20260126|10:55:55|S|33|49.645000||
B|MBAI|20260126|10:55:55|S|660|2.390000||
B|ONDS|20260126|10:55:55|S|389|11.505000||
B|PCAPW|20260126|10:55:55|S|10|0.365000||
B|SLV|20260126|10:55:55|S|50|101.715000||
B|WPM|20260126|10:55:55|S|16|153.070000||
B|CCOI|20260126|10:55:56|S|35|23.790000||
B|CL|20260126|10:55:56|S|6|86.630000||
B|GOOGL|20260126|10:55:56|S|2|332.660000||
B|MUX|20260126|10:55:56|S|4|28.745000||
B|NB|20260126|10:55:56|S|8|7.085000||
B|PSLV|20260126|10:55:56|S|50|36.489200||
B|RGTI|20260126|10:55:56|S|1|22.767000||
B|SQQQ|20260126|10:55:56|S|25|64.720000||
B|CIEN|20260126|10:55:57|S|2|236.190000||
B|CLSK|20260126|10:55:57|S|500|12.497500||
B|HL|20260126|10:55:57|S|210|33.120000||
B|IDR|20260126|10:55:57|S|100|45.020000||
B|NVDA|20260126|10:55:57|S|100|187.305000||
B|ON|20260126|10:55:57|S|100|61.090000||
B|PICK|20260126|10:55:57|S|1|60.780000||
B|SCHD|20260126|10:55:57|S|120|29.120000||
B|SCHD|20260126|10:55:57|S|160|29.115000||
B|SPMO|20260126|10:55:57|S|10|118.978500||
B|WDC|20260126|10:55:57|S|2|246.581200||
B|WDC|20260126|10:55:57|S|3|246.590000||
B|ADUR|20260126|10:55:58|S|24|14.270000||
B|CRWV|20260126|10:55:58|S|4|102.626900||
B|CRWV|20260126|10:55:58|S|5|102.630000||
B|GXAI|20260126|10:55:58|S|3|1.610000||
B|GXAI|20260126|10:55:58|S|211|1.610000||
B|IBEX|20260126|10:55:58|S|10|39.680000||
B|ILF|20260126|10:55:58|S|100|35.365000||
B|ONDS|20260126|10:55:58|S|111|11.507600||
B|QGEN|20260126|10:55:58|S|500|55.690000||
B|SLV|20260126|10:55:58|S|20|101.740000||
B|TXRH|20260126|10:55:58|S|1|185.060000||
B|VPG|20260126|10:55:58|S|5|43.690000||
B|CRWV|20260126|10:55:59|S|5|102.680000||
B|CRWV|20260126|10:55:59|S|7|102.696300||
B|GFS|20260126|10:55:59|S|18|44.410000||
B|HYMC|20260126|10:55:59|S|65|54.362500||
B|MELI|20260126|10:55:59|S|10|2208.931000||
B|MU|20260126|10:55:59|S|200|393.080000||
B|SPY|20260126|10:55:59|S|59|693.215000||
B|TSLA|20260126|10:55:59|S|40|438.600000||
B|ABOS|20260126|10:56:00|S|100|2.370000||
B|AMD|20260126|10:56:00|S|25|253.498600||
B|ARE|20260126|10:56:00|S|32|58.150000||
B|CARL|20260126|10:56:00|S|100|13.050000||
B|GPMTpA|20260126|10:56:00|S|100|20.710000||
B|RDDT|20260126|10:56:00|S|13|218.610000||
B|RKLZ|20260126|10:56:00|S|1333|3.050000||
B|SONY|20260126|10:56:00|S|6|23.037300||
B|SPUS|20260126|10:56:00|S|4|51.779300||
B|SQQQ|20260126|10:56:00|S|200|64.720000||
B|VECO|20260126|10:56:00|S|13|31.930000||
B|ZTS|20260126|10:56:00|S|7|123.691800||
B|MSFT|20260126|10:56:01|S|1|470.057800||
B|MUX|20260126|10:56:01|S|6|28.745000||
B|NVDA|20260126|10:56:01|S|50|187.375000||
B|PAGS|20260126|10:56:01|S|17|11.100700||
B|SLV|20260126|10:56:01|S|1|101.750700||
B|STX|20260126|10:56:01|S|200|370.320000||
B|TBRG|20260126|10:56:01|S|10|20.940000||
B|TSLA|20260126|10:56:01|S|50|438.600000||
B|UAMY|20260126|10:56:01|S|100|9.497400||
B|VOYG|20260126|10:56:01|S|100|34.250000||
B|AAPL|20260126|10:56:02|S|10|255.139000||
B|AXP|20260126|10:56:02|S|20|361.790000||
B|BVN|20260126|10:56:02|S|32|40.440000||
B|CF|20260126|10:56:02|S|25|91.667300||
B|CRCL|20260126|10:56:02|S|1|70.765000||
B|CRWV|20260126|10:56:02|S|1|102.680000||
B|CRWV|20260126|10:56:02|S|100|102.690000||
B|GDXU|20260126|10:56:02|S|50|521.710000||
B|JOBX|20260126|10:56:02|S|1|18.700000||
B|LUNR|20260126|10:56:02|S|300|18.690000||
B|MP|20260126|10:56:02|S|40|64.338400||
B|MU|20260126|10:56:02|S|10|393.240000||
B|T|20260126|10:56:02|S|2|23.550000||
B|TER|20260126|10:56:02|S|1|233.450000||
B|TSLA|20260126|10:56:02|S|6|438.610000||
B|TSLA|20260126|10:56:02|S|8|438.612000||
B|TSLA|20260126|10:56:02|S|15|438.620000||
B|AMD|20260126|10:56:03|S|60|253.540000||
B|AMD|20260126|10:56:03|S|100|253.548300||
B|CRML|20260126|10:56:03|S|100|19.185000||
B|DLR|20260126|10:56:03|S|10|161.510000||
B|HYMC|20260126|10:56:03|S|10|54.220000||
B|IMMR|20260126|10:56:03|S|100|6.725000||
B|JEPI|20260126|10:56:03|S|1|58.587900||
B|MU|20260126|10:56:03|S|4|393.190000||
B|QQQ|20260126|10:56:03|S|6|626.642600||
B|STX|20260126|10:56:03|S|2|370.000000||
B|TKO|20260126|10:56:03|S|45|201.860000||
B|WAFD|20260126|10:56:03|S|5|31.645000||
B|DCBO|20260126|10:56:04|S|10|18.690000||
B|GEMI|20260126|10:56:04|S|20|9.570000||
B|INUV|20260126|10:56:04|S|500|3.090000||
B|NB|20260126|10:56:04|E|12|7.090000||
B|SBSW|20260126|10:56:04|S|50|20.325000||
B|SLV|20260126|10:56:04|S|200|101.758600||
B|SMR|20260126|10:56:04|S|30|19.140000||
B|BABA|20260126|10:56:05|S|30|172.470000||
B|CRML|20260126|10:56:05|S|100|19.160000||
B|CRML|20260126|10:56:05|S|100|19.165000||
B|EME|20260126|10:56:05|S|1|706.870000||
B|IRE|20260126|10:56:05|S|5|11.455000||
B|KMX|20260126|10:56:05|S|10|45.250000||
B|NAMM|20260126|10:56:05|S|1|5.105000||
B|PDYN|20260126|10:56:05|S|20|6.211000||
B|PL|20260126|10:56:05|S|111|26.170000||
B|PRPO|20260126|10:56:05|S|49|25.730000||
B|RKLB|20260126|10:56:05|S|20|85.088800||
B|SNDK|20260126|10:56:05|S|5|481.590000||
B|SOXL|20260126|10:56:05|S|65|61.090000||
B|WMT|20260126|10:56:05|S|25|118.579300||
B|ZSL|20260126|10:56:05|S|5|1.820000||
B|ZSL|20260126|10:56:05|S|5|1.820000||
B|ZSL|20260126|10:56:05|S|55|1.820000||
B|AAPL|20260126|10:56:06|S|41|255.080000||
B|AREC|20260126|10:56:06|S|250|4.189300||
B|B|20260126|10:56:06|S|20|52.369000||
B|CRML|20260126|10:56:06|S|20|19.150000||
B|CRML|20260126|10:56:06|S|50|19.159000||
B|FFAI|20260126|10:56:06|S|20|1.080000||
B|LRCX|20260126|10:56:06|S|10|220.500000||
B|META|20260126|10:56:06|S|6|670.885000||
B|MP|20260126|10:56:06|S|15|64.328400||
B|PANW|20260126|10:56:06|S|100|183.990000||
B|PANW|20260126|10:56:06|S|300|183.990000||
B|PANW|20260126|10:56:06|S|1500|183.990000||
B|RKLB|20260126|10:56:06|S|25|85.115000||
B|SLV|20260126|10:56:06|S|100|101.785000||
B|SNDK|20260126|10:56:06|S|5|481.580000||
B|USAR|20260126|10:56:06|S|800|28.865800||
B|WDC|20260126|10:56:06|S|20|246.682700||
B|WDC|20260126|10:56:06|S|20|246.690000||
B|BBAR|20260126|10:56:07|S|100|19.980000||
B|BND|20260126|10:56:07|S|1|74.344500||
B|CLSK|20260126|10:56:07|S|100|12.510000||
B|CRWV|20260126|10:56:07|S|50|102.710000||
B|DB|20260126|10:56:07|S|5|39.489300||
B|GDX|20260126|10:56:07|S|1|111.690000||
B|RKLB|20260126|10:56:07|S|100|85.020000||
B|SCHD|20260126|10:56:07|S|90|29.110000||
B|SLB|20260126|10:56:07|S|4|49.545000||
B|STRT|20260126|10:56:07|S|7|80.230000||
B|ACHR|20260126|10:56:08|S|100|8.235000||
B|AMD|20260126|10:56:08|S|100|253.490000||
B|BABA|20260126|10:56:08|S|50|172.495600||
B|BABA|20260126|10:56:08|S|50|172.497600||
B|BTDR|20260126|10:56:08|S|100|14.000000||
B|DNN|20260126|10:56:08|S|400|3.835000||
B|INTU|20260126|10:56:08|S|11|567.560000||
B|SILJ|20260126|10:56:08|S|100|40.745000||
B|ASM|20260126|10:56:09|S|100|9.745000||
B|ASM|20260126|10:56:09|S|189|9.747500||
B|CRSR|20260126|10:56:09|S|1600|5.300000||
B|DCBO|20260126|10:56:09|S|10|18.690000||
B|EH|20260126|10:56:09|S|10|13.550000||
B|HRI|20260126|10:56:09|S|20|156.720000||
B|HYMC|20260126|10:56:09|S|9|54.314000||
B|HYMC|20260126|10:56:09|S|9|54.320000||
B|INTU|20260126|10:56:09|S|1|567.560000||
B|NTLA|20260126|10:56:09|S|100|14.440000||
B|SBSW|20260126|10:56:09|S|100|20.340700||
B|SLV|20260126|10:56:09|S|700|101.783400||
B|SLVR|20260126|10:56:09|S|10|85.070000||
B|TEAM|20260126|10:56:09|S|1|137.485000||
B|AG|20260126|10:56:10|S|1|27.759300||
B|META|20260126|10:56:10|S|40|671.020000||
B|NAMM|20260126|10:56:10|S|66|5.089700||
B|SPMO|20260126|10:56:10|S|33|118.989300||
B|TNA|20260126|10:56:10|S|1075|55.642900||
B|TQQQ|20260126|10:56:10|S|9|55.390000||
B|TSM|20260126|10:56:10|S|25|333.142500||
B|AAPL|20260126|10:56:11|S|15|255.060000||
B|CRML|20260126|10:56:11|S|50|19.185000||
B|GORO|20260126|10:56:11|S|900|1.685000||
B|META|20260126|10:56:11|S|10|670.866100||
B|NVDA|20260126|10:56:11|S|30|187.369300||
B|SPHB|20260126|10:56:11|S|10|122.350000||
B|TER|20260126|10:56:11|S|1|233.440000||
B|TMC|20260126|10:56:11|S|50|7.817200||
B|TSLQ|20260126|10:56:11|S|69|18.689100||
B|UPWK|20260126|10:56:11|S|20|22.089100||
B|WULF|20260126|10:56:11|S|250|13.405000||
B|AG|20260126|10:56:12|S|30|27.750000||
B|AMBQ|20260126|10:56:12|S|20|32.460000||
B|APA|20260126|10:56:12|S|100|25.065000||
B|BIRK|20260126|10:56:12|S|7|39.805000||
B|CRWV|20260126|10:56:12|S|100|102.870000||
B|GMED|20260126|10:56:12|S|20|93.050000||
B|MP|20260126|10:56:12|S|4|64.337800||
B|NMFC|20260126|10:56:12|S|40|8.635000||
B|TSLL|20260126|10:56:12|S|13|17.845000||
B|XTKG|20260126|10:56:12|S|15000|0.252200||
B|AMD|20260126|10:56:13|S|50|253.487800||
B|BMNR|20260126|10:56:13|S|30|27.867900||
B|HYMC|20260126|10:56:13|S|30|54.610000||
B|SCHD|20260126|10:56:13|S|6|29.110000||
B|TMC|20260126|10:56:13|S|100|7.815000||
B|AMD|20260126|10:56:14|S|21|253.460000||
B|BIL|20260126|10:56:14|S|17|91.600000||
B|FLY|20260126|10:56:14|S|100|26.410000||
B|GEF|20260126|10:56:14|S|20|71.760000||
B|MBAI|20260126|10:56:14|S|200|2.460000||
B|MSFT|20260126|10:56:14|S|100|470.158800||
B|MU|20260126|10:56:14|S|6|393.294600||
B|NB|20260126|10:56:14|S|50|7.085000||
B|NVDA|20260126|10:56:14|S|100|187.360500||
B|SLV|20260126|10:56:14|S|300|101.782500||
B|TMC|20260126|10:56:14|E|1|7.815800||
B|USAR|20260126|10:56:14|S|25|28.830000||
B|BTG|20260126|10:56:15|S|100|5.470000||
B|CRML|20260126|10:56:15|S|30|19.159100||
B|CRML|20260126|10:56:15|S|100|19.150000||
B|ERO|20260126|10:56:15|S|19|34.505000||
B|GDX|20260126|10:56:15|S|200|111.690000||
B|META|20260126|10:56:15|S|1|670.998100||
B|OCS|20260126|10:56:15|S|100|26.810000||
B|OKLO|20260126|10:56:15|S|2|84.900000||
B|SCCO|20260126|10:56:15|S|20|191.210000||
B|SLI|20260126|10:56:15|S|20|5.595000||
B|SLV|20260126|10:56:15|S|400|101.781600||
B|USAR|20260126|10:56:15|S|250|28.817300||
B|AAPL|20260126|10:56:16|S|19|255.088800||
B|AAT|20260126|10:56:16|S|45|17.970000||
B|BABA|20260126|10:56:16|S|27|172.547300||
B|BTDR|20260126|10:56:16|S|500|14.010000||
B|BYRN|20260126|10:56:16|S|15|15.310000||
B|CRML|20260126|10:56:16|S|15|19.117000||
B|DOCN|20260126|10:56:16|S|30|58.887400||
B|DOCN|20260126|10:56:16|S|31|58.890000||
B|GLDD|20260126|10:56:16|S|25|14.807500||
B|IMRX|20260126|10:56:16|S|20|5.339100||
B|MU|20260126|10:56:16|S|15|393.210000||
B|OPTX|20260126|10:56:16|S|100|5.015000||
B|RKLB|20260126|10:56:16|S|300|85.060000||
B|SLV|20260126|10:56:16|S|100|101.770000||
B|SLV|20260126|10:56:16|S|100|101.775000||
B|SLV|20260126|10:56:16|S|200|101.780000||
B|SLVO|20260126|10:56:16|S|485|102.999600||
B|SNDK|20260126|10:56:16|S|5|481.820000||
B|SPY|20260126|10:56:16|S|760|693.185000||
B|TSLA|20260126|10:56:16|S|110|438.340000||
B|ZM|20260126|10:56:16|S|100|92.400000||
B|ZS|20260126|10:56:16|S|4|215.495100||
B|AG|20260126|10:56:17|S|420|27.759400||
B|AU|20260126|10:56:17|S|100|112.490000||
B|BMNU|20260126|10:56:17|S|1|4.619800||
B|BND|20260126|10:56:17|S|100|74.350000||
B|BND|20260126|10:56:17|S|200|74.350000||
B|BTSG|20260126|10:56:17|S|15|40.347800||
B|EXK|20260126|10:56:17|S|100|14.995000||
B|NVTS|20260126|10:56:17|S|50|9.845000||
B|QUBT|20260126|10:56:17|S|1|11.125000||
B|RKLB|20260126|10:56:17|S|11|85.060000||
B|TSLR|20260126|10:56:17|S|50|29.938300||
B|USAR|20260126|10:56:17|S|100|28.760000||
B|VLO|20260126|10:56:17|S|5|183.050000||
B|VOO|20260126|10:56:17|S|1|637.528800||
B|WDC|20260126|10:56:17|S|18|246.620000||
B|ZTS|20260126|10:56:17|S|4|123.641000||
B|LEU|20260126|10:56:18|S|8|289.061000||
B|LEU|20260126|10:56:18|S|9|289.070000||
B|MELI|20260126|10:56:18|S|2|2209.680000||
B|MULL|20260126|10:56:18|S|10|163.120000||
B|RDDT|20260126|10:56:18|S|3|218.610000||
B|SCZM|20260126|10:56:18|S|35|16.890000||
B|SOPH|20260126|10:56:18|S|20|5.450000||
B|SPUS|20260126|10:56:18|S|3|51.785000||
B|SPYD|20260126|10:56:18|S|2|44.995000||
B|TER|20260126|10:56:18|S|1|233.440000||
B|TSLA|20260126|10:56:18|S|25|438.372000||
B|AAPL|20260126|10:56:19|S|60|255.100000||
B|BA|20260126|10:56:19|S|20|249.890000||
B|BCRX|20260126|10:56:19|S|20|6.859300||
B|CMCSA|20260126|10:56:19|S|100|29.415000||
B|CRWV|20260126|10:56:19|S|85|102.890000||
B|DOUG|20260126|10:56:19|S|1500|2.605800||
B|MOD|20260126|10:56:19|S|10|144.320000||
B|MSFT|20260126|10:56:19|S|1|470.208800||
B|RKLB|20260126|10:56:19|S|20|85.050000||
B|TXN|20260126|10:56:19|S|50|195.410000||
B|VGIT|20260126|10:56:19|S|9|59.855000||
B|WDC|20260126|10:56:19|S|100|246.525400||
B|XTKG|20260126|10:56:19|S|100|0.255200||
B|GLDM|20260126|10:56:20|S|1|100.820000||
B|GNPX|20260126|10:56:20|S|100|2.575000||
B|IREN|20260126|10:56:20|S|90|54.740000||
B|IREN|20260126|10:56:20|S|90|54.740000||
B|PANW|20260126|10:56:20|S|800|183.990000||
B|SLV|20260126|10:56:20|S|580|101.770000||
B|SPB|20260126|10:56:20|S|20|64.350000||
B|UPXI|20260126|10:56:20|S|500|1.915000||
B|VTI|20260126|10:56:20|S|146|342.265000||
B|AMDL|20260126|10:56:21|S|100|21.300000||
B|ASST|20260126|10:56:21|S|100|0.802700||
B|GS|20260126|10:56:21|S|1|926.844000||
B|MUU|20260126|10:56:21|S|1|183.911000||
B|NNE|20260126|10:56:21|S|100|33.625000||
B|NUE|20260126|10:56:21|S|21|181.020000||
B|NUE|20260126|10:56:21|S|43|181.020000||
B|PDD|20260126|10:56:21|S|18|107.300000||
B|QUBT|20260126|10:56:21|S|20|11.115000||
B|SD|20260126|10:56:21|S|143|15.150000||
B|SNDK|20260126|10:56:21|S|8|481.800000||
B|SOXL|20260126|10:56:21|S|100|61.050000||
B|SOXL|20260126|10:56:21|S|600|61.050700||
B|SPXS|20260126|10:56:21|S|20|33.958000||
B|STLA|20260126|10:56:21|S|14|9.710000||
B|APLD|20260126|10:56:22|S|11|39.843100||
B|BABX|20260126|10:56:22|S|4|48.508200||
B|BABX|20260126|10:56:22|S|4|48.510000||
B|BE|20260126|10:56:22|S|50|146.410000||
B|BITO|20260126|10:56:22|S|4|12.140000||
B|CLSK|20260126|10:56:22|S|900|12.505000||
B|IONQ|20260126|10:56:22|S|5|47.570000||
B|MSTY|20260126|10:56:22|S|1|29.420000||
B|SLV|20260126|10:56:22|S|10|101.765000||
B|TSLA|20260126|10:56:22|S|5|438.345000||
B|AAPL|20260126|10:56:23|S|100|255.085000||
B|AAPL|20260126|10:56:23|S|200|255.085000||
B|ALM|20260126|10:56:23|S|2|12.400000||
B|ALM|20260126|10:56:23|S|498|12.390000||
B|AMD|20260126|10:56:23|S|50|253.377600||
B|AVGO|20260126|10:56:23|S|15|325.786100||
B|CRML|20260126|10:56:23|S|100|19.005000||
B|CRWV|20260126|10:56:23|S|122|102.490000||
B|DB|20260126|10:56:23|S|1|39.489300||
B|ETHU|20260126|10:56:23|S|50|50.570000||
B|NBIS|20260126|10:56:23|S|200|95.250000||
B|NVTS|20260126|10:56:23|S|50|9.835000||
B|ONDS|20260126|10:56:23|S|100|11.490700||
B|RNST|20260126|10:56:23|S|20|36.935000||
B|SLVM|20260126|10:56:23|S|10|50.980000||
B|VWAV|20260126|10:56:23|S|80|10.230000||
B|AMD|20260126|10:56:24|S|70|253.340000||
B|AMD|20260126|10:56:24|S|100|253.360000||
B|AMD|20260126|10:56:24|S|200|253.357900||
B|AMZN|20260126|10:56:24|S|189|239.620000||
B|APLD|20260126|10:56:24|S|136|39.800600||
B|APLD|20260126|10:56:24|S|164|39.800000||
B|ASTS|20260126|10:56:24|S|100|106.200000||
B|NBIS|20260126|10:56:24|S|30|95.250000||
B|NBIS|20260126|10:56:24|S|50|95.250000||
B|RGTI|20260126|10:56:24|S|10|22.730000||
B|SLV|20260126|10:56:24|S|15|101.734500||
B|SLV|20260126|10:56:24|S|100|101.725000||
B|SLV|20260126|10:56:24|S|100|101.730000||
B|SYM|20260126|10:56:24|S|3|60.090000||
B|AVGO|20260126|10:56:25|S|10|325.786100||
B|CRWV|20260126|10:56:25|S|50|102.520000||
B|CRWV|20260126|10:56:25|S|100|102.540000||
B|CRWV|20260126|10:56:25|S|300|102.550000||
B|CRWV|20260126|10:56:25|S|300|102.560000||
B|HCA|20260126|10:56:25|S|1|477.010000||
B|NOK|20260126|10:56:25|S|100|6.845000||
B|STX|20260126|10:56:25|S|10|369.990000||
B|AMD|20260126|10:56:26|S|5|253.427500||
B|BYND|20260126|10:56:26|S|100|0.887900||
B|CRCL|20260126|10:56:26|S|200|70.730000||
B|CRML|20260126|10:56:26|S|24|19.005000||
B|EWJ|20260126|10:56:26|S|50|85.074500||
B|GE|20260126|10:56:26|S|11|293.840500||
B|NIKL|20260126|10:56:26|S|300|21.250000||
B|RDY|20260126|10:56:26|S|10|13.817500||
B|SOFI|20260126|10:56:26|S|2|25.945000||
B|TPR|20260126|10:56:26|S|180|126.600000||
B|UAMY|20260126|10:56:26|S|100|9.475000||
B|URA|20260126|10:56:26|S|15|56.410000||
B|XLU|20260126|10:56:26|S|55|43.005000||
B|ADBE|20260126|10:56:27|S|3|305.060000||
B|AG|20260126|10:56:27|S|100|27.759300||
B|BBAI|20260126|10:56:27|S|20|5.770000||
B|CIFR|20260126|10:56:27|S|44|16.805000||
B|CRCL|20260126|10:56:27|S|1|70.720000||
B|CRWV|20260126|10:56:27|S|20|102.590000||
B|GE|20260126|10:56:27|S|17|293.840500||
B|NAMM|20260126|10:56:27|S|1|5.070000||
B|QBTS|20260126|10:56:27|S|44|24.800000||
B|RCL|20260126|10:56:27|S|8|293.260000||
B|SOXL|20260126|10:56:27|S|100|61.030000||
B|USAR|20260126|10:56:27|S|5|28.660000||
B|VNET|20260126|10:56:27|S|200|10.825000||
B|XTKG|20260126|10:56:27|S|54|0.245800||
B|BRK/B|20260126|10:56:28|S|16|480.695000||
B|COHR|20260126|10:56:28|S|25|200.210000||
B|COHR|20260126|10:56:28|S|25|200.210000||
B|CRML|20260126|10:56:28|S|100|19.005000||
B|EWZ|20260126|10:56:28|S|3|36.680000||
B|GDXU|20260126|10:56:28|S|5|521.510000||
B|GE|20260126|10:56:28|S|5|293.830500||
B|GE|20260126|10:56:28|S|9|293.830500||
B|GFS|20260126|10:56:28|S|100|44.490000||
B|MBAI|20260126|10:56:28|S|612|2.410000||
B|MIAX|20260126|10:56:28|S|50|42.513700||
B|MP|20260126|10:56:28|S|5|64.170000||
B|OKE|20260126|10:56:28|S|20|76.990000||
B|SLV|20260126|10:56:28|S|25|101.744500||
B|SMR|20260126|10:56:28|S|50|19.130000||
B|SOXL|20260126|10:56:28|S|15|61.040000||
B|EWZ|20260126|10:56:29|S|20|36.682500||
B|MP|20260126|10:56:29|S|2|64.158400||
B|MU|20260126|10:56:29|S|3|393.135800||
B|RBRK|20260126|10:56:29|S|100|68.340000||
B|SLV|20260126|10:56:29|S|2|101.744100||
B|SLV|20260126|10:56:29|S|2|101.754100||
B|SMCI|20260126|10:56:29|S|90|31.150000||
B|TFPM|20260126|10:56:29|S|20|39.625700||
B|AAPL|20260126|10:56:30|S|72|255.040000||
B|BABA|20260126|10:56:30|S|4|172.540000||
B|BRSL|20260126|10:56:30|S|106|14.215000||
B|DDOG|20260126|10:56:30|S|100|134.410000||
B|DOMO|20260126|10:56:30|S|100|6.235000||
B|EWC|20260126|10:56:30|S|13|56.060000||
B|IWM|20260126|10:56:30|S|20|264.345000||
B|IWM|20260126|10:56:30|S|140|264.345000||
B|MITTpC|20260126|10:56:30|S|40|25.490000||
B|MSTR|20260126|10:56:30|S|3|160.270000||
B|MU|20260126|10:56:30|S|50|393.134800||
B|NGD|20260126|10:56:30|S|50|13.240000||
B|ONDS|20260126|10:56:30|S|85|11.475000||
B|ONTO|20260126|10:56:30|S|100|204.380000||
B|ONTO|20260126|10:56:30|S|100|204.411000||
B|ONTO|20260126|10:56:30|S|167|204.660000||
B|USAR|20260126|10:56:30|S|12|28.680000||
B|ZS|20260126|10:56:30|S|9|215.940900||
B|APH|20260126|10:56:31|S|15|153.375000||
B|CRWV|20260126|10:56:31|S|100|102.560000||
B|EOG|20260126|10:56:31|S|7|106.790000||
B|ERIE|20260126|10:56:31|S|40|278.990000||
B|PBR|20260126|10:56:31|S|20|14.370000||
B|QQQ|20260126|10:56:31|S|9|626.602600||
B|SLV|20260126|10:56:31|S|16|101.745000||
B|AAOI|20260126|10:56:32|S|40|35.280000||
B|AAOI|20260126|10:56:32|S|100|35.280000||
B|AAOI|20260126|10:56:32|S|1500|35.270000||
B|META|20260126|10:56:32|S|3|671.190000||
B|SLV|20260126|10:56:32|S|40|101.735000||
B|TSLA|20260126|10:56:32|S|9|438.335000||
B|BROS|20260126|10:56:33|S|30|59.259000||
B|CAT|20260126|10:56:33|S|5|624.800000||
B|CDE|20260126|10:56:33|S|121|26.965000||
B|CVNA|20260126|10:56:33|S|5|479.660000||
B|FWRD|20260126|10:56:33|S|292|26.980000||
B|IREN|20260126|10:56:33|S|5|54.599200||
B|MA|20260126|10:56:33|S|1|524.930000||
B|ORCL|20260126|10:56:33|S|1|183.250000||
B|RR|20260126|10:56:33|S|200|3.969300||
B|SCHH|20260126|10:56:33|S|90|21.315000||
B|AAPL|20260126|10:56:34|S|20|254.950000||
B|AGNC|20260126|10:56:34|S|41|11.750000||
B|AMZN|20260126|10:56:34|S|100|239.620000||
B|B|20260126|10:56:34|S|2|52.327400||
B|COP|20260126|10:56:34|S|200|97.840000||
B|CRWV|20260126|10:56:34|S|2|102.560000||
B|FNV|20260126|10:56:34|S|10|264.250000||
B|FNV|20260126|10:56:34|S|10|264.259000||
B|NAMM|20260126|10:56:34|E|1|5.092500||
B|ONDS|20260126|10:56:34|S|200|11.495000||
B|PSTV|20260126|10:56:34|S|200|0.262300||
B|SLV|20260126|10:56:34|S|25|101.725000||
B|SPY|20260126|10:56:34|S|25|693.155000||
B|SRRK|20260126|10:56:34|S|6|44.610000||
B|XTIA|20260126|10:56:34|S|75|1.820000||
B|AMD|20260126|10:56:35|S|50|253.462000||
B|BKSY|20260126|10:56:35|S|20|24.910000||
B|CRML|20260126|10:56:35|S|25|19.005000||
B|FND|20260126|10:56:35|S|2|72.335000||
B|LAC|20260126|10:56:35|S|100|6.225000||
B|MIAX|20260126|10:56:35|S|26|42.405000||
B|MU|20260126|10:56:35|S|2|393.116000||
B|MU|20260126|10:56:35|S|3|393.120000||
B|OPTX|20260126|10:56:35|S|100|5.030000||
B|XLI|20260126|10:56:35|S|30|164.195000||
B|ANET|20260126|10:56:36|S|10|144.135900||
B|ANET|20260126|10:56:36|S|10|144.140000||
B|ASM|20260126|10:56:36|S|100|9.715000||
B|CPRX|20260126|10:56:36|S|50|24.036900||
B|MP|20260126|10:56:36|S|25|64.115000||
B|MP|20260126|10:56:36|S|25|64.115000||
B|NVDA|20260126|10:56:36|S|222|187.324500||
B|NVO|20260126|10:56:36|S|100|63.185000||
B|ORC|20260126|10:56:36|S|1|8.095000||
B|RLAY|20260126|10:56:36|S|3|7.477500||
B|TECK|20260126|10:56:36|S|20|55.680000||
B|UAMY|20260126|10:56:36|S|300|9.475000||
B|APLD|20260126|10:56:37|S|10|39.740000||
B|IEF|20260126|10:56:37|S|65|96.095000||
B|KOLD|20260126|10:56:37|S|2|19.780000||
B|MBAI|20260126|10:56:37|S|100|2.380000||
B|MSFT|20260126|10:56:37|S|11|470.328400||
B|OKTA|20260126|10:56:37|S|5|91.470000||
B|SNDK|20260126|10:56:37|S|50|481.510000||
B|AMD|20260126|10:56:38|S|10|253.478000||
B|BELFB|20260126|10:56:38|S|79|201.720000||
B|BPYPO|20260126|10:56:38|S|100|15.120000||
B|FSM|20260126|10:56:38|S|20|12.290000||
B|GRAL|20260126|10:56:38|S|21|108.410000||
B|HOG|20260126|10:56:38|S|11|20.129100||
B|SLV|20260126|10:56:38|S|31|101.665000||
B|SLV|20260126|10:56:38|S|200|101.645000||
B|SLV|20260126|10:56:38|S|200|101.665000||
B|TG|20260126|10:56:38|S|20|8.795000||
B|TSLA|20260126|10:56:38|S|260|438.310000||
B|BABA|20260126|10:56:39|S|1|172.457800||
B|BABA|20260126|10:56:39|S|1|172.460000||
B|LAC|20260126|10:56:39|S|200|6.220000||
B|LAC|20260126|10:56:39|S|200|6.220000||
B|NEM|20260126|10:56:39|S|520|127.910000||
B|NEM|20260126|10:56:39|S|600|127.918200||
B|PONY|20260126|10:56:39|S|50|15.667300||
B|SCHD|20260126|10:56:39|S|100|29.110000||
B|UPWK|20260126|10:56:39|S|20|22.098800||
B|VTI|20260126|10:56:39|S|1|342.245000||
B|AAPL|20260126|10:56:40|S|35|255.070000||
B|APLD|20260126|10:56:40|S|31|39.780000||
B|ASX|20260126|10:56:40|S|20|19.850000||
B|BABA|20260126|10:56:40|S|25|172.463600||
B|BVN|20260126|10:56:40|S|8|40.420000||
B|COPX|20260126|10:56:40|S|100|90.531300||
B|CRWV|20260126|10:56:40|S|10|102.413500||
B|GOOG|20260126|10:56:40|S|35|333.200000||
B|KOLD|20260126|10:56:40|S|20|19.765000||
B|KOLD|20260126|10:56:40|S|100|19.770000||
B|PPTA|20260126|10:56:40|S|100|34.700000||
B|SCZM|20260126|10:56:40|S|4|16.820000||
B|SILJ|20260126|10:56:40|S|100|40.675000||
B|SLV|20260126|10:56:40|S|2|101.675000||
B|SLV|20260126|10:56:40|S|198|101.675000||
B|SMR|20260126|10:56:40|S|322|19.125000||
B|TMQ|20260126|10:56:40|S|100|6.740000||
B|UHAL/B|20260126|10:56:40|S|100|52.880000||
B|AMD|20260126|10:56:41|S|5|253.457300||
B|AMD|20260126|10:56:41|S|5|253.460000||
B|AMD|20260126|10:56:41|S|25|253.477600||
B|AMD|20260126|10:56:41|S|25|253.480000||
B|EWZ|20260126|10:56:41|S|24|36.685000||
B|NAMM|20260126|10:56:41|S|50|5.080000||
B|NEXA|20260126|10:56:41|S|3|14.005000||
B|PL|20260126|10:56:41|S|40|26.110000||
B|RKLB|20260126|10:56:41|S|41|84.950000||
B|SNDK|20260126|10:56:41|S|19|481.910000||
B|TMQ|20260126|10:56:41|S|400|6.750000||
B|WDC|20260126|10:56:41|S|17|246.580000||
B|ZS|20260126|10:56:41|S|3|215.622200||
B|CCL|20260126|10:56:42|S|1700|28.545000||
B|FIZZ|20260126|10:56:42|S|10|33.500000||
B|HAL|20260126|10:56:42|S|9|34.125000||
B|HPK|20260126|10:56:42|S|500|3.940000||
B|ONDS|20260126|10:56:42|S|80|11.485000||
B|USAR|20260126|10:56:42|S|100|28.660000||
B|ZM|20260126|10:56:42|S|75|92.460000||
B|AFRM|20260126|10:56:43|S|100|69.890000||
B|AMKR|20260126|10:56:43|S|4|50.738800||
B|CRWV|20260126|10:56:43|S|323|102.430000||
B|USAR|20260126|10:56:43|S|100|28.620000||
B|USAR|20260126|10:56:43|S|100|28.640000||
B|BMNU|20260126|10:56:44|S|20|4.595000||
B|EQX|20260126|10:56:44|S|19|16.981500||
B|FOLD|20260126|10:56:44|S|100|14.275000||
B|LITE|20260126|10:56:44|S|8|339.760000||
B|MKTX|20260126|10:56:44|S|10|172.530000||
B|MKTX|20260126|10:56:44|S|10|172.539000||
B|NEM|20260126|10:56:44|S|4|127.890000||
B|NNE|20260126|10:56:44|S|3|33.650000||
B|ONDS|20260126|10:56:44|S|100|11.485000||
B|BABA|20260126|10:56:45|S|20|172.370000||
B|BBWI|20260126|10:56:45|S|60|21.422700||
B|EZA|20260126|10:56:45|S|62|78.750000||
B|IBIT|20260126|10:56:45|S|69|49.675000||
B|IREN|20260126|10:56:45|S|2|54.555200||
B|O|20260126|10:56:45|S|7|60.535000||
B|SLV|20260126|10:56:45|S|100|101.650000||
B|SLVR|20260126|10:56:45|S|12|84.835500||
B|SMR|20260126|10:56:45|S|10|19.100000||
B|SMR|20260126|10:56:45|S|16|19.100000||
B|SMR|20260126|10:56:45|S|30|19.100000||
B|SOUX|20260126|10:56:45|S|23|10.695000||
B|TMC|20260126|10:56:45|S|20|7.795000||
B|WRBY|20260126|10:56:45|S|54|27.080000||
B|ALB|20260126|10:56:46|S|15|190.100000||
B|BATL|20260126|10:56:46|S|215|4.660000||
B|HYMC|20260126|10:56:46|S|50|54.220000||
B|META|20260126|10:56:46|S|1|670.960000||
B|MP|20260126|10:56:46|S|50|64.018900||
B|MU|20260126|10:56:46|S|10|393.115700||
B|MU|20260126|10:56:46|S|10|393.120000||
B|NEBX|20260126|10:56:46|S|10|35.140000||
B|NVDA|20260126|10:56:46|S|60|187.329300||
B|ONDS|20260126|10:56:46|S|200|11.485000||
B|SONY|20260126|10:56:46|S|1|23.035000||
B|SOXL|20260126|10:56:46|S|50|61.020700||
B|AUST|20260126|10:56:47|S|92|2.660000||
B|AXTI|20260126|10:56:47|S|165|18.738200||
B|GRAB|20260126|10:56:47|S|30|4.580000||
B|META|20260126|10:56:47|S|412|671.170000||
B|PDD|20260126|10:56:47|S|20|107.290000||
B|SOUN|20260126|10:56:47|S|10|10.105000||
B|AAPL|20260126|10:56:48|S|80|255.150000||
B|AG|20260126|10:56:48|S|63|27.699300||
B|CAG|20260126|10:56:48|S|100|17.869300||
B|CRWV|20260126|10:56:48|S|100|102.500000||
B|GNRC|20260126|10:56:48|S|15|165.089000||
B|MNPR|20260126|10:56:48|S|90|71.300000||
B|NVDA|20260126|10:56:48|S|300|187.335000||
B|OCS|20260126|10:56:48|S|100|26.810000||
B|OXLC|20260126|10:56:48|S|300|14.570000||
B|RBRK|20260126|10:56:48|S|5|68.340000||
B|USAR|20260126|10:56:48|S|50|28.570000||
B|WTW|20260126|10:56:48|S|12|323.760000||
B|XTKG|20260126|10:56:48|S|9800|0.272500||
B|AAPL|20260126|10:56:49|S|7|255.151700||
B|AAPL|20260126|10:56:49|S|20|255.155000||
B|MP|20260126|10:56:49|S|25|63.980700||
B|MU|20260126|10:56:49|S|100|393.140000||
B|NAMM|20260126|10:56:49|S|1|5.080000||
B|SLV|20260126|10:56:49|S|100|101.665000||
B|USAR|20260126|10:56:49|S|300|28.570000||
B|AAPL|20260126|10:56:50|S|100|255.155000||
B|AMZN|20260126|10:56:50|S|100|239.735000||
B|AXP|20260126|10:56:50|S|7|361.740000||
B|CF|20260126|10:56:50|S|50|91.600000||
B|COP|20260126|10:56:50|S|1|97.810000||
B|IREX|20260126|10:56:50|S|100|19.440000||
B|IWN|20260126|10:56:50|S|55|194.860000||
B|MU|20260126|10:56:50|S|25|393.150000||
B|SLV|20260126|10:56:50|S|10|101.675000||
B|SLV|20260126|10:56:50|S|100|101.670000||
B|VOO|20260126|10:56:50|S|2|637.535100||
B|WPM|20260126|10:56:50|S|30|152.900000||
B|AMD|20260126|10:56:51|S|50|253.431400||
B|BATL|20260126|10:56:51|S|400|4.740000||
B|CRML|20260126|10:56:51|S|76|18.995000||
B|ZTS|20260126|10:56:51|S|6|123.680000||
B|ZTS|20260126|10:56:51|S|6|123.680000||
B|ZTS|20260126|10:56:51|S|7|123.680000||
B|AGNC|20260126|10:56:52|S|47|11.740000||
B|BITF|20260126|10:56:52|S|50|2.615000||
B|CRML|20260126|10:56:52|S|800|18.979000||
B|MU|20260126|10:56:52|S|1|393.188100||
B|OKLO|20260126|10:56:52|S|20|84.620000||
B|VZ|20260126|10:56:52|S|3|39.695000||
B|AAPL|20260126|10:56:53|S|25|255.150000||
B|AMD|20260126|10:56:53|S|10|253.425000||
B|ASML|20260126|10:56:53|S|3|1403.190000||
B|BABA|20260126|10:56:53|S|8|172.415000||
B|BABA|20260126|10:56:53|S|9|172.415000||
B|REVB|20260126|10:56:53|E|1|0.591900||
B|SLV|20260126|10:56:53|S|1|101.662100||
B|SNDK|20260126|10:56:53|S|7|482.201000||
B|SNDK|20260126|10:56:53|S|7|482.210000||
B|WDC|20260126|10:56:53|S|12|246.503000||
B|WDC|20260126|10:56:53|S|12|246.510000||
B|ZM|20260126|10:56:53|S|7|92.462600||
B|AVGO|20260126|10:56:54|S|1|325.877000||
B|AVGO|20260126|10:56:54|S|2|325.880000||
B|NVDA|20260126|10:56:54|S|400|187.337500||
B|ORLY|20260126|10:56:54|S|70|101.430000||
B|RKLB|20260126|10:56:54|S|29|84.960000||
B|SOXS|20260126|10:56:54|S|30|2.045000||
B|VNQ|20260126|10:56:54|S|15|90.567500||
B|BW|20260126|10:56:55|S|20|9.510900||
B|IONQ|20260126|10:56:55|S|100|47.440000||
B|MU|20260126|10:56:55|S|3|393.050000||
B|PAX|20260126|10:56:55|S|500|16.760000||
B|VCEL|20260126|10:56:55|S|9|37.355000||
B|VST|20260126|10:56:55|S|290|161.870000||
B|AAPL|20260126|10:56:56|S|100|255.150000||
B|BOXX|20260126|10:56:56|S|54|115.435000||
B|BOXX|20260126|10:56:56|S|500|115.435000||
B|COPX|20260126|10:56:56|S|300|90.525000||
B|DYLG|20260126|10:56:56|S|200|27.000000||
B|FIGR|20260126|10:56:56|S|30|63.090000||
B|HIMS|20260126|10:56:56|S|330|30.260900||
B|PMCB|20260126|10:56:56|S|10|0.970000||
B|PSTG|20260126|10:56:56|S|20|71.220000||
B|ZM|20260126|10:56:56|S|75|92.450000||
B|AAPL|20260126|10:56:57|S|100|255.108800||
B|ARX|20260126|10:56:57|S|100|14.605000||
B|CRWV|20260126|10:56:57|S|62|102.560000||
B|CRWV|20260126|10:56:57|S|200|102.560000||
B|NBIS|20260126|10:56:57|S|50|95.260000||
B|PYPL|20260126|10:56:57|S|100|56.835000||
B|SCCO|20260126|10:56:57|S|20|191.070000||
B|USAR|20260126|10:56:57|S|40|28.530000||
B|XLB|20260126|10:56:57|S|100|50.259300||
B|AEG|20260126|10:56:58|S|2369|7.750000||
B|ANET|20260126|10:56:58|S|128|144.103200||
B|ASML|20260126|10:56:58|S|5|1403.190000||
B|INTW|20260126|10:56:58|S|7|52.376200||
B|MBAI|20260126|10:56:58|S|1|2.400000||
B|MDLZ|20260126|10:56:58|S|73|58.515000||
B|PGY|20260126|10:56:58|S|100|21.660000||
B|SLV|20260126|10:56:58|S|200|101.625000||
B|VALE|20260126|10:56:58|S|32|16.115000||
B|AAOI|20260126|10:56:59|S|50|35.270000||
B|BABA|20260126|10:56:59|S|100|172.390000||
B|CRWV|20260126|10:56:59|S|20|102.610000||
B|IBIT|20260126|10:56:59|S|4|49.675000||
B|NGD|20260126|10:56:59|S|100|13.210000||
B|SII|20260126|10:56:59|S|20|133.510000||
B|STX|20260126|10:56:59|S|20|369.580000||
B|XTKG|20260126|10:56:59|S|6000|0.270700||
B|AAPU|20260126|10:57:00|S|50|29.297900||
B|ASTS|20260126|10:57:00|S|3|106.322800||
B|JEPQ|20260126|10:57:00|S|400|59.535600||
B|PDD|20260126|10:57:00|S|50|107.270000||
B|QQQ|20260126|10:57:00|S|18|626.595000||
B|SLV|20260126|10:57:00|S|4|101.659300||
B|AGQ|20260126|10:57:01|S|17|377.667500||
B|AVGX|20260126|10:57:01|S|50|40.731700||
B|BITO|20260126|10:57:01|S|1|12.140000||
B|CNTA|20260126|10:57:01|S|141|26.300000||
B|CORT|20260126|10:57:01|S|20|44.990000||
B|GEMI|20260126|10:57:01|S|20|9.550900||
B|GLD|20260126|10:57:01|S|10|468.180000||
B|IBIT|20260126|10:57:01|S|3|49.655000||
B|SOLS|20260126|10:57:01|S|3|62.450000||
B|U|20260126|10:57:01|S|20|43.710000||
B|VST|20260126|10:57:01|S|20|161.910000||
B|ZM|20260126|10:57:01|S|13|92.490000||
B|ZM|20260126|10:57:01|S|75|92.470000||
B|CRWD|20260126|10:57:02|S|5|465.720000||
B|LFS|20260126|10:57:02|S|10|3.390000||
B|MSFT|20260126|10:57:02|S|5|470.318400||
B|MU|20260126|10:57:02|S|1|392.900000||
B|NVAX|20260126|10:57:02|S|400|9.585000||
B|SPY|20260126|10:57:02|S|150|693.145000||
B|USAR|20260126|10:57:02|S|100|28.590000||
B|B|20260126|10:57:03|S|4|52.339300||
B|CVLT|20260126|10:57:03|S|41|125.830000||
B|EVTV|20260126|10:57:03|E|10|2.520000||
B|GOOG|20260126|10:57:03|S|15|333.170000||
B|LTBR|20260126|10:57:03|S|20|17.120000||
B|MSTR|20260126|10:57:03|S|30|160.440000||
B|SLV|20260126|10:57:03|S|1|101.640000||
B|SLV|20260126|10:57:03|S|5|101.629300||
B|USAR|20260126|10:57:03|S|600|28.563800||
B|WYFI|20260126|10:57:03|S|100|20.520000||
B|WYFI|20260126|10:57:03|S|200|20.510000||
B|WYFI|20260126|10:57:03|S|500|20.440000||
B|WYFI|20260126|10:57:03|S|706|20.510000||
B|ZM|20260126|10:57:03|S|1|92.460000||
B|ZTR|20260126|10:57:03|S|100|6.415000||
B|AAPL|20260126|10:57:04|S|16|254.968800||
B|COPX|20260126|10:57:04|S|10|90.497400||
B|GOOGL|20260126|10:57:04|S|1|332.670000||
B|MP|20260126|10:57:04|S|50|64.008800||
B|QBTS|20260126|10:57:04|S|100|24.740000||
B|SLB|20260126|10:57:04|S|100|49.505000||
B|SLV|20260126|10:57:04|S|16|101.681700||
B|SMR|20260126|10:57:04|S|20|19.100000||
B|SNDK|20260126|10:57:04|S|5|481.920000||
B|URA|20260126|10:57:04|S|10|56.325000||
B|VTV|20260126|10:57:04|S|24|198.189300||
B|WDC|20260126|10:57:04|S|16|246.450000||
B|Z|20260126|10:57:04|S|1|68.870000||
B|ASPI|20260126|10:57:05|S|10|7.650000||
B|BITX|20260126|10:57:05|S|50|27.207200||
B|BJ|20260126|10:57:05|S|100|97.230000||
B|HMY|20260126|10:57:05|S|25|24.590000||
B|HMY|20260126|10:57:05|S|25|24.590000||
B|OKLO|20260126|10:57:05|S|100|84.610000||
B|ONDS|20260126|10:57:05|S|120|11.465000||
B|ONDS|20260126|10:57:05|S|700|11.465000||
B|PANW|20260126|10:57:05|S|1|184.010000||
B|SMR|20260126|10:57:05|S|10|19.090000||
B|ZIM|20260126|10:57:05|S|100|22.630000||
B|ZIM|20260126|10:57:05|S|225|22.630000||
B|AMD|20260126|10:57:06|S|50|253.367600||
B|AMD|20260126|10:57:06|S|50|253.370000||
B|BAND|20260126|10:57:06|S|280|14.490000||
B|BW|20260126|10:57:06|S|20|9.491200||
B|IMMR|20260126|10:57:06|S|100|6.725000||
B|KTOS|20260126|10:57:06|S|12|111.000000||
B|META|20260126|10:57:06|S|100|671.010000||
B|NVDA|20260126|10:57:06|S|10|187.271800||
B|QQQ|20260126|10:57:06|S|100|626.540000||
B|TER|20260126|10:57:06|S|14|233.230000||
B|ANET|20260126|10:57:07|S|9|144.130000||
B|CRWV|20260126|10:57:07|S|100|102.420000||
B|LOT|20260126|10:57:07|S|300|1.380000||
B|MP|20260126|10:57:07|S|40|63.980700||
B|RBLX|20260126|10:57:07|S|100|72.130000||
B|SMR|20260126|10:57:07|S|1|19.089800||
B|URNM|20260126|10:57:07|S|66|75.410000||
B|ZM|20260126|10:57:07|S|1|92.460000||
B|ZM|20260126|10:57:07|S|10|92.480000||
B|ZM|20260126|10:57:07|S|60|92.490000||
B|BABA|20260126|10:57:08|S|10|172.294900||
B|BEAM|20260126|10:57:08|S|218|31.330000||
B|BNAI|20260126|10:57:08|S|9|30.470000||
B|BROS|20260126|10:57:08|S|3|59.265000||
B|CVLT|20260126|10:57:08|S|15|125.830000||
B|LAES|20260126|10:57:08|S|20|4.570000||
B|PG|20260126|10:57:08|S|22|149.867000||
B|RDDT|20260126|10:57:08|S|43|218.460000||
B|RDW|20260126|10:57:08|S|100|11.135000||
B|SOFI|20260126|10:57:08|S|100|25.905000||
B|FMS|20260126|10:57:09|S|2|22.260000||
B|QBTS|20260126|10:57:09|S|5|24.727900||
B|USAR|20260126|10:57:09|S|100|28.480000||
B|CRWV|20260126|10:57:10|S|26|102.440000||
B|EMBJ|20260126|10:57:10|S|3|79.100000||
B|FIGR|20260126|10:57:10|S|434|62.945000||
B|METC|20260126|10:57:10|S|88|23.300000||
B|METC|20260126|10:57:10|S|112|23.260000||
B|TGT|20260126|10:57:10|S|12|104.575000||
B|TSLA|20260126|10:57:10|S|30|438.220000||
B|TSLA|20260126|10:57:10|S|90|438.231500||
B|TYL|20260126|10:57:10|S|5|438.710000||
B|AMC|20260126|10:57:11|S|10|1.515000||
B|AMD|20260126|10:57:11|S|50|253.389500||
B|AMD|20260126|10:57:11|S|100|253.355000||
B|ASML|20260126|10:57:11|S|1|1402.470000||
B|AU|20260126|10:57:11|S|8|112.415000||
B|CNH|20260126|10:57:11|S|25|10.930000||
B|CRWV|20260126|10:57:11|S|100|102.460000||
B|CRWV|20260126|10:57:11|S|200|102.456700||
B|IREN|20260126|10:57:11|S|10|54.355000||
B|KMT|20260126|10:57:11|S|20|34.290000||
B|LASR|20260126|10:57:11|S|50|43.670000||
B|MBAI|20260126|10:57:11|S|600|2.380000||
B|MP|20260126|10:57:11|S|20|63.988600||
B|NVT|20260126|10:57:11|S|6|110.410000||
B|USAR|20260126|10:57:11|S|100|28.480000||
B|VTI|20260126|10:57:11|S|16|342.205000||
B|ZS|20260126|10:57:11|S|10|216.120000||
B|ZSL|20260126|10:57:11|S|68300|1.820000||
B|COPX|20260126|10:57:12|S|8|90.450000||
B|DB|20260126|10:57:12|S|100|39.495000||
B|MP|20260126|10:57:12|S|3|63.970000||
B|NBIS|20260126|10:57:12|S|10|95.197100||
B|SLB|20260126|10:57:12|S|10|49.515000||
B|AIRS|20260126|10:57:13|S|300|3.050000||
B|BABA|20260126|10:57:13|S|1|172.360000||
B|BITO|20260126|10:57:13|S|15|12.139300||
B|CDE|20260126|10:57:13|S|100|26.880700||
B|HL|20260126|10:57:13|S|500|33.005000||
B|INOD|20260126|10:57:13|S|333|59.714400||
B|PLTR|20260126|10:57:13|S|2|169.490000||
B|QUBT|20260126|10:57:13|S|20|11.085000||
B|SLVM|20260126|10:57:13|S|4|50.985000||
B|ZM|20260126|10:57:13|S|30|92.448800||
B|ZM|20260126|10:57:13|S|100|92.440000||
B|AAPL|20260126|10:57:14|S|4|254.978500||
B|AAPL|20260126|10:57:14|S|100|254.940000||
B|AMD|20260126|10:57:14|S|60|253.365000||
B|CMC|20260126|10:57:14|S|20|76.660000||
B|COIN|20260126|10:57:14|S|10|212.896300||
B|CRMD|20260126|10:57:14|S|200|7.560000||
B|DOC|20260126|10:57:14|S|100|17.765000||
B|SPRE|20260126|10:57:14|S|25|19.950000||
B|TEM|20260126|10:57:14|S|15|68.910000||
B|BTSG|20260126|10:57:15|S|3|40.340000||
B|MSFT|20260126|10:57:15|S|5|470.418100||
B|RDY|20260126|10:57:15|S|10|13.817500||
B|ZTO|20260126|10:57:15|S|2|21.590000||
B|ZTO|20260126|10:57:15|S|60|21.590000||
B|AIRS|20260126|10:57:16|S|3500|3.061600||
B|B|20260126|10:57:16|S|900|52.289300||
B|BRK/B|20260126|10:57:16|S|3|480.710000||
B|GE|20260126|10:57:16|S|5|293.990000||
B|GXAI|20260126|10:57:16|S|150|1.609800||
B|IREN|20260126|10:57:16|S|6|54.400000||
B|MDLZ|20260126|10:57:16|S|50|58.520000||
B|NVDA|20260126|10:57:16|S|11|187.280000||
B|NVDA|20260126|10:57:16|S|100|187.280000||
B|SCZM|20260126|10:57:16|S|7|16.820000||
B|IBIT|20260126|10:57:17|S|200|49.679300||
B|IMMR|20260126|10:57:17|S|100|6.725000||
B|INTC|20260126|10:57:17|S|100|42.490100||
B|OPRA|20260126|10:57:17|S|53|13.480000||
B|QQQM|20260126|10:57:17|S|3|257.955000||
B|SMCI|20260126|10:57:17|S|1|31.137100||
B|GE|20260126|10:57:18|S|2|293.753000||
B|IONQ|20260126|10:57:18|S|1000|47.370000||
B|KEY|20260126|10:57:18|S|309|21.131000||
B|LAC|20260126|10:57:18|S|100|6.215000||
B|NVDA|20260126|10:57:18|S|100|187.300000||
B|PAX|20260126|10:57:18|S|500|16.750000||
B|SLV|20260126|10:57:18|S|150|101.755000||
B|TEAM|20260126|10:57:18|S|9|137.610000||
B|TEAM|20260126|10:57:18|S|9|137.630000||
B|TIGR|20260126|10:57:18|S|75|8.836500||
B|AMC|20260126|10:57:19|S|30|1.520000||
B|AVGO|20260126|10:57:19|S|25|325.696800||
B|AVGO|20260126|10:57:19|S|25|325.700000||
B|BABA|20260126|10:57:19|S|20|172.315000||
B|CDE|20260126|10:57:19|S|215|26.899900||
B|DXpC|20260126|10:57:19|S|40|25.870000||
B|GE|20260126|10:57:19|S|3|293.752700||
B|GE|20260126|10:57:19|S|4|293.752700||
B|GOOGL|20260126|10:57:19|S|5|332.711500||
B|HIMS|20260126|10:57:19|S|4|30.250000||
B|IONQ|20260126|10:57:19|S|100|47.360000||
B|OKLO|20260126|10:57:19|S|2|84.587000||
B|OKLO|20260126|10:57:19|S|3|84.590000||
B|PSTG|20260126|10:57:19|S|20|71.200000||
B|RKLB|20260126|10:57:19|S|1|84.930000||
B|SLV|20260126|10:57:19|S|400|101.740400||
B|USAR|20260126|10:57:19|S|100|28.490000||
B|AMD|20260126|10:57:20|S|200|253.428000||
B|AVGO|20260126|10:57:20|S|20|325.697100||
B|AVGO|20260126|10:57:20|S|20|325.700000||
B|GE|20260126|10:57:20|S|3|293.795000||
B|GOLD|20260126|10:57:20|S|852|43.190000||
B|MSTR|20260126|10:57:20|S|31|160.570000||
B|TMC|20260126|10:57:20|S|25|7.775000||
B|V|20260126|10:57:20|S|1|326.240000||
B|V|20260126|10:57:20|S|5|326.247100||
B|VOO|20260126|10:57:20|S|38|637.478600||
B|VTR|20260126|10:57:20|S|100|76.960000||
B|XLB|20260126|10:57:20|S|2|50.255000||
B|ADBE|20260126|10:57:21|S|20|305.086900||
B|ADBE|20260126|10:57:21|S|20|305.090000||
B|ALAB|20260126|10:57:21|S|20|171.050000||
B|ETHU|20260126|10:57:21|S|5|50.515000||
B|GE|20260126|10:57:21|S|2|293.752700||
B|GE|20260126|10:57:21|S|2|293.795000||
B|GEV|20260126|10:57:21|S|10|676.350000||
B|USAR|20260126|10:57:21|S|200|28.480000||
B|ASTS|20260126|10:57:22|S|1|106.350000||
B|BEAT|20260126|10:57:22|S|100|1.770000||
B|GE|20260126|10:57:22|S|1|293.795000||
B|GE|20260126|10:57:22|S|1|293.900000||
B|IONQ|20260126|10:57:22|S|400|47.360000||
B|MTA|20260126|10:57:22|S|20|8.710000||
B|OPPJ|20260126|10:57:22|S|100|49.960000||
B|RKLZ|20260126|10:57:22|S|100|3.060000||
B|SLV|20260126|10:57:22|S|100|101.750000||
B|SLV|20260126|10:57:22|S|100|101.755000||
B|ULTA|20260126|10:57:22|S|2|667.400000||
B|USAR|20260126|10:57:22|S|100|28.490000||
B|WDC|20260126|10:57:22|S|5|246.344400||
B|UNH|20260126|10:57:23|S|50|349.020000||
B|ABEV|20260126|10:57:24|S|661|2.790000||
B|AG|20260126|10:57:24|S|2|27.645000||
B|AG|20260126|10:57:24|S|43|27.640700||
B|DAVA|20260126|10:57:24|S|20|6.858800||
B|FCX|20260126|10:57:24|S|1|62.916000||
B|IREN|20260126|10:57:24|S|500|54.365000||
B|MU|20260126|10:57:24|S|98|393.230000||
B|NVDA|20260126|10:57:24|S|200|187.305000||
B|SPYD|20260126|10:57:24|S|100|44.995000||
B|WPM|20260126|10:57:24|S|20|152.864600||
B|ZTS|20260126|10:57:24|S|6|123.594500||
B|AMD|20260126|10:57:25|S|50|253.520000||
B|CRM|20260126|10:57:25|S|20|230.530000||
B|MRNA|20260126|10:57:25|S|100|47.450000||
B|NEM|20260126|10:57:25|S|28|127.940000||
B|ONDS|20260126|10:57:25|S|50|11.475000||
B|RDDT|20260126|10:57:25|S|88|218.430000||
B|SCCO|20260126|10:57:25|S|20|190.890000||
B|SLV|20260126|10:57:25|S|200|101.745000||
B|AAPL|20260126|10:57:26|S|28|255.010000||
B|AAPL|20260126|10:57:26|S|28|255.010000||
B|AAPL|20260126|10:57:26|S|54|255.010000||
B|AAPL|20260126|10:57:26|S|55|255.010000||
B|AEHR|20260126|10:57:26|S|40|27.370000||
B|INSW|20260126|10:57:26|S|1|57.000000||
B|IREN|20260126|10:57:26|S|10|54.345000||
B|NAMM|20260126|10:57:26|S|50|5.159500||
B|NVDA|20260126|10:57:26|S|250|187.310000||
B|OKLO|20260126|10:57:26|S|1|84.550000||
B|PLUG|20260126|10:57:26|S|20|2.380000||
B|QQQ|20260126|10:57:26|S|800|626.485000||
B|TFPM|20260126|10:57:26|S|20|39.594400||
B|TNA|20260126|10:57:26|S|200|55.570000||
B|AG|20260126|10:57:27|S|10|27.619300||
B|COHR|20260126|10:57:27|S|10|200.101000||
B|EWZ|20260126|10:57:27|S|38|36.675000||
B|HPI|20260126|10:57:27|S|100|16.330000||
B|META|20260126|10:57:27|S|15|670.693300||
B|MUX|20260126|10:57:27|S|20|28.560000||
B|NEM|20260126|10:57:27|S|1|127.880000||
B|TBIL|20260126|10:57:27|S|24|49.999900||
B|TMO|20260126|10:57:27|S|23|630.185000||
B|TMO|20260126|10:57:27|S|400|630.185000||
B|ZS|20260126|10:57:27|S|4|215.745000||
B|AEVA|20260126|10:57:28|S|25|14.490000||
B|AG|20260126|10:57:28|S|100|27.619300||
B|AXP|20260126|10:57:28|S|8|361.820000||
B|AXP|20260126|10:57:28|S|103|361.780000||
B|AXP|20260126|10:57:28|S|200|361.810000||
B|CNH|20260126|10:57:28|S|25|10.930000||
B|CRWV|20260126|10:57:28|S|50|102.354000||
B|INTC|20260126|10:57:28|S|200|42.495000||
B|MO|20260126|10:57:28|S|4|62.685000||
B|PBR|20260126|10:57:28|S|18|14.375000||
B|QQQ|20260126|10:57:28|S|12|626.465000||
B|SMR|20260126|10:57:28|S|1|19.070000||
B|TQQQ|20260126|10:57:28|S|220|55.350000||
B|USAR|20260126|10:57:28|S|100|28.530000||
B|BBAI|20260126|10:57:29|S|10|5.757600||
B|ECVT|20260126|10:57:29|S|20|11.015000||
B|FXP|20260126|10:57:29|S|43|17.185000||
B|HL|20260126|10:57:29|S|50|33.022500||
B|VST|20260126|10:57:29|S|16|161.730000||
B|AAPL|20260126|10:57:30|S|32|254.975000||
B|AAPL|20260126|10:57:30|S|33|254.975000||
B|LI|20260126|10:57:30|S|100|16.920000||
B|SNDK|20260126|10:57:30|S|100|482.070000||
B|AAOI|20260126|10:57:31|S|9|35.170000||
B|AAPL|20260126|10:57:31|S|11|254.970000||
B|AG|20260126|10:57:31|S|72|27.619300||
B|ARX|20260126|10:57:31|S|500|14.620000||
B|GEMI|20260126|10:57:31|S|20|9.550900||
B|LRN|20260126|10:57:31|S|12|72.470000||
B|MP|20260126|10:57:31|S|3|63.933500||
B|MSFT|20260126|10:57:31|S|50|470.468400||
B|MU|20260126|10:57:31|S|7|393.220000||
B|NBIS|20260126|10:57:31|S|10|95.090000||
B|OKLO|20260126|10:57:31|S|17|84.420000||
B|RKLB|20260126|10:57:31|S|87|84.840000||
B|SOXX|20260126|10:57:31|S|35|343.667800||
B|TARS|20260126|10:57:31|S|14|68.100000||
B|VTI|20260126|10:57:31|S|13|342.214500||
B|ZS|20260126|10:57:31|S|10|215.994100||
B|AEVA|20260126|10:57:32|S|43|14.490000||
B|BMNU|20260126|10:57:32|S|50|4.570000||
B|COPX|20260126|10:57:32|S|110|90.415000||
B|INDA|20260126|10:57:32|S|100|51.455000||
B|USAR|20260126|10:57:32|S|100|28.430000||
B|ZTS|20260126|10:57:32|S|4|123.560200||
B|AMD|20260126|10:57:33|S|10|253.727100||
B|AMD|20260126|10:57:33|S|10|253.730000||
B|AMD|20260126|10:57:33|S|18|253.737300||
B|AMD|20260126|10:57:33|S|30|253.727100||
B|AMD|20260126|10:57:33|S|30|253.737300||
B|AMD|20260126|10:57:33|S|170|253.720000||
B|AXGN|20260126|10:57:33|S|33|34.440000||
B|EVTL|20260126|10:57:33|S|100|5.385000||
B|FWRG|20260126|10:57:33|S|155|16.270000||
B|GEV|20260126|10:57:33|S|20|676.451000||
B|JPM|20260126|10:57:33|S|14|300.035000||
B|MBAI|20260126|10:57:33|S|100|2.428000||
B|PR|20260126|10:57:33|S|10|14.657300||
B|RGNX|20260126|10:57:33|S|200|13.670000||
B|RKLB|20260126|10:57:33|S|1|84.800000||
B|SLB|20260126|10:57:33|S|100|49.525000||
B|SMR|20260126|10:57:33|S|5|19.065000||
B|UL|20260126|10:57:33|S|2|67.409300||
B|AAPL|20260126|10:57:34|S|10|254.958800||
B|AMD|20260126|10:57:34|S|20|253.737300||
B|IONQ|20260126|10:57:34|S|400|47.305200||
B|KO|20260126|10:57:34|S|100|73.235000||
B|SMR|20260126|10:57:34|S|1|19.060000||
B|SMR|20260126|10:57:34|S|2|19.050000||
B|SMR|20260126|10:57:34|S|2|19.060000||
B|SMR|20260126|10:57:34|S|3|19.050000||
B|SMR|20260126|10:57:34|S|4|19.050000||
B|SMR|20260126|10:57:34|S|4|19.050000||
B|SMR|20260126|10:57:34|S|5|19.050000||
B|SMR|20260126|10:57:34|S|5|19.060000||
B|SMR|20260126|10:57:34|S|17|19.060000||
B|SMR|20260126|10:57:34|S|20|19.050000||
B|SMR|20260126|10:57:34|S|20|19.060000||
B|SMR|20260126|10:57:34|S|50|19.050000||
B|TSLA|20260126|10:57:34|S|15|438.270000||
B|USAR|20260126|10:57:34|S|300|28.450000||
B|AAPL|20260126|10:57:35|S|93|254.935000||
B|ASTS|20260126|10:57:35|S|33|106.060000||
B|BBAI|20260126|10:57:35|S|100|5.760000||
B|BBAI|20260126|10:57:35|S|300|5.757600||
B|GLD|20260126|10:57:35|S|60|468.140000||
B|INTC|20260126|10:57:35|E|1000|42.470000||
B|JD|20260126|10:57:35|S|50|29.855000||
B|NAMM|20260126|10:57:35|S|56|5.149500||
B|PM|20260126|10:57:35|S|20|175.160000||
B|PONY|20260126|10:57:35|S|20|15.649100||
B|QQQ|20260126|10:57:35|S|5|626.432000||
B|UUUU|20260126|10:57:35|S|20|23.255000||
B|CAH|20260126|10:57:36|S|6|210.490000||
B|GEHC|20260126|10:57:36|S|100|80.910000||
B|GEHC|20260126|10:57:36|S|708|80.900000||
B|NAMM|20260126|10:57:36|S|5|5.149100||
B|NIO|20260126|10:57:36|S|1|4.635000||
B|PL|20260126|10:57:36|S|50|26.039100||
B|QQQ|20260126|10:57:36|S|11|626.393600||
B|QQQM|20260126|10:57:36|S|100|257.925000||
B|QUBT|20260126|10:57:36|S|17|11.065000||
B|RKLB|20260126|10:57:36|S|42|84.740000||
B|SMR|20260126|10:57:36|S|10|19.040000||
B|SMR|20260126|10:57:36|S|30|19.040000||
B|SQM|20260126|10:57:36|S|25|84.960000||
B|VOO|20260126|10:57:36|S|78|637.423700||
B|COPX|20260126|10:57:37|S|5|90.385000||
B|EWZ|20260126|10:57:37|S|29|36.685000||
B|SHOP|20260126|10:57:37|S|1|136.926400||
B|SHOP|20260126|10:57:37|S|2|136.930000||
B|TEAM|20260126|10:57:37|S|1|137.530000||
B|TEM|20260126|10:57:37|S|3|69.030000||
B|ALB|20260126|10:57:38|S|100|189.550000||
B|BATL|20260126|10:57:38|S|100|4.680000||
B|COPX|20260126|10:57:38|S|1|90.370000||
B|META|20260126|10:57:38|S|1|670.775000||
B|MP|20260126|10:57:38|S|10|63.958300||
B|NAMM|20260126|10:57:38|S|5|5.140000||
B|NCEL|20260126|10:57:38|S|3|2.520000||
B|NVDA|20260126|10:57:38|S|50|187.234300||
B|SLVP|20260126|10:57:38|S|1|49.540000||
B|SPPP|20260126|10:57:38|S|300|23.405000||
B|TFX|20260126|10:57:38|S|8|104.680000||
B|WSC|20260126|10:57:38|S|100|20.415000||
B|ZIM|20260126|10:57:38|S|100|22.630000||
B|ALGM|20260126|10:57:39|S|10|32.225000||
B|BKKT|20260126|10:57:39|S|50|13.910000||
B|COPX|20260126|10:57:39|S|11|90.360000||
B|COPX|20260126|10:57:39|S|13|90.360000||
B|EWG|20260126|10:57:39|S|301|43.911000||
B|INTC|20260126|10:57:39|S|1|42.465000||
B|KEP|20260126|10:57:39|S|20|21.085000||
B|KOPN|20260126|10:57:39|S|100|2.695000||
B|NEM|20260126|10:57:39|S|25|127.767600||
B|SNDK|20260126|10:57:39|S|20|482.040000||
B|UBER|20260126|10:57:39|S|90|83.112500||
B|UBER|20260126|10:57:39|S|100|83.112000||
B|UBER|20260126|10:57:39|S|300|83.115000||
B|USAR|20260126|10:57:39|S|600|28.488800||
B|AAP|20260126|10:57:40|S|27|48.070000||
B|AMD|20260126|10:57:40|S|50|253.590000||
B|GDS|20260126|10:57:40|S|140|44.110000||
B|HPI|20260126|10:57:40|S|100|16.320000||
B|LEU|20260126|10:57:40|S|4|287.280000||
B|ORCL|20260126|10:57:40|S|8|183.260000||
B|UBER|20260126|10:57:40|S|70|83.115000||
B|ZETA|20260126|10:57:40|S|83|21.235000||
B|AXTI|20260126|10:57:41|S|100|18.520000||
B|AXTI|20260126|10:57:41|S|300|18.495000||
B|CHWY|20260126|10:57:41|S|1|31.539000||
B|CRF|20260126|10:57:41|S|400|7.995000||
B|HOOD|20260126|10:57:41|S|2|107.960000||
B|META|20260126|10:57:41|S|5|670.710000||
B|PAAS|20260126|10:57:41|S|50|67.365000||
B|RKLB|20260126|10:57:41|S|10|84.660000||
B|SHW|20260126|10:57:41|S|40|347.260000||
B|SLV|20260126|10:57:41|S|10|101.675000||
B|SMR|20260126|10:57:41|S|50|19.040800||
B|TSLQ|20260126|10:57:41|S|72|18.700000||
B|URA|20260126|10:57:41|S|15|56.239000||
B|ZM|20260126|10:57:41|S|100|92.420000||
B|ZSL|20260126|10:57:41|S|328|1.820000||
B|AMD|20260126|10:57:42|S|30|253.540000||
B|BMNU|20260126|10:57:42|S|10|4.570000||
B|HYMC|20260126|10:57:42|S|5|54.290000||
B|NVDA|20260126|10:57:42|S|100|187.218000||
B|PLTR|20260126|10:57:42|S|10|169.407700||
B|SBET|20260126|10:57:42|S|100|9.350000||
B|SBET|20260126|10:57:42|S|100|9.360000||
B|USAR|20260126|10:57:42|S|3|28.508000||
B|XLB|20260126|10:57:42|S|3|50.245000||
B|CSTE|20260126|10:57:43|S|300|2.390000||
B|FTI|20260126|10:57:43|S|18|55.120000||
B|MGY|20260126|10:57:43|S|20|23.820000||
B|NAMM|20260126|10:57:43|S|5|5.129800||
B|NEM|20260126|10:57:43|S|100|127.750000||
B|NVDA|20260126|10:57:43|S|1|187.205000||
B|QBTS|20260126|10:57:43|S|100|24.670000||
B|SLV|20260126|10:57:43|S|1|101.645000||
B|SMR|20260126|10:57:43|S|2|19.039800||
B|TSLA|20260126|10:57:43|S|13|438.220000||
B|TSLA|20260126|10:57:43|S|15|438.221900||
B|ULTA|20260126|10:57:43|S|17|667.400000||
B|ASTX|20260126|10:57:44|S|100|77.680000||
B|ASTX|20260126|10:57:44|S|200|77.580000||
B|CRWG|20260126|10:57:44|S|100|5.239300||
B|CRWV|20260126|10:57:44|S|100|102.280000||
B|CRWV|20260126|10:57:44|S|133|102.330000||
B|CRWV|20260126|10:57:44|S|250|102.280000||
B|CRWV|20260126|10:57:44|S|297|102.280000||
B|ERIC|20260126|10:57:44|S|320|10.595000||
B|IONQ|20260126|10:57:44|S|30|47.285000||
B|LENZ|20260126|10:57:44|S|20|19.898000||
B|MBAI|20260126|10:57:44|S|7|2.430000||
B|META|20260126|10:57:44|S|100|670.720000||
B|MU|20260126|10:57:44|S|100|392.910000||
B|NGD|20260126|10:57:44|S|100|13.170000||
B|PDYN|20260126|10:57:44|S|20|6.190700||
B|SLV|20260126|10:57:44|S|12|101.655000||
B|TQQQ|20260126|10:57:44|S|100|55.300000||
B|URA|20260126|10:57:44|S|21|56.239000||
B|AG|20260126|10:57:45|S|100|27.600700||
B|APLD|20260126|10:57:45|S|80|39.470000||
B|ARAI|20260126|10:57:45|S|100|3.065000||
B|CLSK|20260126|10:57:45|S|50|12.455000||
B|DYN|20260126|10:57:45|S|20|18.050000||
B|GWH|20260126|10:57:45|S|25|1.735000||
B|IBIT|20260126|10:57:45|S|1|49.657900||
B|MBAI|20260126|10:57:45|S|2|2.420000||
B|O|20260126|10:57:45|S|100|60.515000||
B|RKLB|20260126|10:57:45|S|70|84.520000||
B|SONY|20260126|10:57:45|S|1|23.025000||
B|URA|20260126|10:57:45|S|2|56.219300||
B|WMB|20260126|10:57:45|S|10|64.859300||
B|ZSL|20260126|10:57:45|S|50000|1.820000||
B|AVAV|20260126|10:57:46|S|2|300.085000||
B|ELF|20260126|10:57:46|S|10|89.190000||
B|KALV|20260126|10:57:46|S|40|15.375000||
B|LI|20260126|10:57:46|S|1600|16.920000||
B|MP|20260126|10:57:46|S|5|63.997400||
B|NNN|20260126|10:57:46|S|80|42.105000||
B|REMX|20260126|10:57:46|S|1|99.880000||
B|REMX|20260126|10:57:46|S|1|99.880000||
B|RGTI|20260126|10:57:46|S|200|22.650700||
B|RKLB|20260126|10:57:46|S|250|84.540000||
B|SCHG|20260126|10:57:46|S|5|32.515000||
B|SPY|20260126|10:57:46|S|25|693.049100||
B|URA|20260126|10:57:46|S|270|56.239000||
B|CCCX|20260126|10:57:47|S|20|16.780000||
B|REMX|20260126|10:57:47|S|10|99.880000||
B|RKT|20260126|10:57:47|S|15|21.010000||
B|SBET|20260126|10:57:47|S|1200|9.355000||
B|USAR|20260126|10:57:47|S|100|28.500000||
B|USAR|20260126|10:57:47|S|100|28.510000||
B|GOOGL|20260126|10:57:48|S|1|332.748000||
B|GOOGL|20260126|10:57:48|S|1200|332.740000||
B|MSFU|20260126|10:57:48|S|100|38.888800||
B|MU|20260126|10:57:48|S|30|393.060000||
B|RKLB|20260126|10:57:48|S|1|84.585000||
B|SCHF|20260126|10:57:48|S|379|25.496000||
B|TZA|20260126|10:57:48|S|20|6.085000||
B|XTKG|20260126|10:57:48|S|100|0.265900||
B|ZETA|20260126|10:57:48|S|10|21.240000||
B|AXTI|20260126|10:57:49|S|100|18.660000||
B|AXTI|20260126|10:57:49|S|300|18.640000||
B|BITO|20260126|10:57:49|S|57|12.145000||
B|BMO|20260126|10:57:49|S|3|137.570000||
B|CPNG|20260126|10:57:49|S|34|20.085000||
B|ERO|20260126|10:57:49|S|20|34.380000||
B|GXAI|20260126|10:57:49|S|100|1.609800||
B|KOS|20260126|10:57:49|S|30|1.250000||
B|OKLO|20260126|10:57:49|S|5|84.335000||
B|SLV|20260126|10:57:49|S|200|101.725000||
B|TEAM|20260126|10:57:49|S|2|137.610000||
B|TEAM|20260126|10:57:49|S|2|137.610000||
B|USAR|20260126|10:57:49|S|20|28.495000||
B|AKAN|20260126|10:57:50|S|50|1.605000||
B|AXTI|20260126|10:57:50|S|100|18.660000||
B|AXTI|20260126|10:57:50|S|100|18.670000||
B|CEG|20260126|10:57:50|S|50|287.102400||
B|EOSE|20260126|10:57:50|S|2|16.089300||
B|MP|20260126|10:57:50|S|195|64.060000||
B|MP|20260126|10:57:50|S|285|64.050000||
B|OKLO|20260126|10:57:50|S|20|84.320000||
B|SOXL|20260126|10:57:50|S|942|60.933500||
B|TME|20260126|10:57:50|S|50|16.807100||
B|UPXI|20260126|10:57:50|S|11700|1.890000||
B|USAR|20260126|10:57:50|S|100|28.511200||
B|ZBIO|20260126|10:57:50|S|17|19.160000||
B|AVNT|20260126|10:57:51|S|44|36.980000||
B|BKSY|20260126|10:57:51|S|20|24.810000||
B|ELVA|20260126|10:57:51|S|200|10.540000||
B|H|20260126|10:57:51|S|25|161.740000||
B|PNFP|20260126|10:57:51|S|1|95.780000||
B|PPIH|20260126|10:57:51|S|20|30.480000||
B|SMST|20260126|10:57:51|S|100|76.590000||
B|VDE|20260126|10:57:51|S|20|138.300100||
B|BMNZ|20260126|10:57:52|S|19|19.170000||
B|BW|20260126|10:57:52|S|9|9.481200||
B|BW|20260126|10:57:52|S|40|9.481200||
B|FLY|20260126|10:57:52|S|100|26.220000||
B|GLOO|20260126|10:57:52|S|60|6.525000||
B|IAUI|20260126|10:57:52|S|1|61.280000||
B|JNJ|20260126|10:57:52|S|3|221.490000||
B|MP|20260126|10:57:52|S|1|64.047400||
B|PSLV|20260126|10:57:52|S|25|36.470000||
B|UAMY|20260126|10:57:52|S|100|9.445000||
B|AXTI|20260126|10:57:53|S|100|18.650000||
B|AXTI|20260126|10:57:53|S|300|18.670000||
B|BL|20260126|10:57:53|S|700|54.380000||
B|MU|20260126|10:57:53|S|50|393.360000||
B|TAP|20260126|10:57:53|S|20|49.285000||
B|USAR|20260126|10:57:53|S|1|28.500000||
B|USAR|20260126|10:57:53|S|300|28.471500||
B|APP|20260126|10:57:54|S|18|546.971000||
B|ASX|20260126|10:57:54|S|20|19.860000||
B|AXTI|20260126|10:57:54|S|1200|18.620000||
B|CUZ|20260126|10:57:54|S|20|25.710000||
B|FNGU|20260126|10:57:54|S|10|23.625000||
B|JAAA|20260126|10:57:54|S|24|50.785000||
B|NBIS|20260126|10:57:54|S|100|94.925000||
B|RIO|20260126|10:57:54|S|1|91.765000||
B|SCHD|20260126|10:57:54|S|1|29.094500||
B|AMD|20260126|10:57:55|S|50|253.595000||
B|ARE|20260126|10:57:55|S|3|58.130000||
B|BITO|20260126|10:57:55|S|1|12.140000||
B|LTH|20260126|10:57:55|S|54|29.755000||
B|MSTR|20260126|10:57:55|S|4|160.280000||
B|MU|20260126|10:57:55|S|29|393.370000||
B|NVDA|20260126|10:57:55|S|100|187.285000||
B|ORLY|20260126|10:57:55|S|100|101.280000||
B|SLV|20260126|10:57:55|S|69|101.729800||
B|TQQQ|20260126|10:57:55|S|5|55.325000||
B|APP|20260126|10:57:56|S|50|546.881000||
B|APP|20260126|10:57:56|S|50|546.890000||
B|BA|20260126|10:57:56|S|100|249.860000||
B|BA|20260126|10:57:56|S|380|249.930000||
B|BAX|20260126|10:57:56|S|100|19.725000||
B|CSCO|20260126|10:57:56|S|5|76.537600||
B|UPXI|20260126|10:57:56|S|3820|1.880000||
B|UPXI|20260126|10:57:56|S|4100|1.890000||
B|VELO|20260126|10:57:56|S|200|13.020000||
B|AAPU|20260126|10:57:57|S|50|29.249300||
B|AMD|20260126|10:57:57|S|3|253.581700||
B|AMD|20260126|10:57:57|S|100|253.677400||
B|CRDO|20260126|10:57:57|S|20|131.520000||
B|MU|20260126|10:57:57|S|13|393.330000||
B|NVO|20260126|10:57:57|S|50|63.227500||
B|RXRX|20260126|10:57:57|S|50|4.628000||
B|SLV|20260126|10:57:57|S|1|101.730000||
B|URNM|20260126|10:57:57|S|200|75.320000||
B|ZSL|20260126|10:57:57|S|50000|1.820000||
B|ZTS|20260126|10:57:57|S|5|123.649100||
B|ZTS|20260126|10:57:57|S|25|123.649100||
B|AMC|20260126|10:57:58|S|20|1.510000||
B|ASPI|20260126|10:57:58|S|80|7.649400||
B|ASPI|20260126|10:57:58|S|95|7.650000||
B|CBRL|20260126|10:57:58|S|36|28.820000||
B|CSTE|20260126|10:57:58|S|100|2.390000||
B|IWM|20260126|10:57:58|S|100|264.132000||
B|XOM|20260126|10:57:58|S|14|134.519200||
B|XPEV|20260126|10:57:58|S|45|18.900000||
B|BL|20260126|10:57:59|S|189|54.410000||
B|DAVA|20260126|10:57:59|S|19|6.845000||
B|GEV|20260126|10:57:59|S|4|676.542500||
B|GEV|20260126|10:57:59|S|5|676.550000||
B|NBIS|20260126|10:57:59|S|6|94.920000||
B|NOK|20260126|10:57:59|S|200|6.855000||
B|OCS|20260126|10:57:59|S|100|26.810000||
B|AEVA|20260126|10:58:00|S|14|14.550000||
B|AMD|20260126|10:58:00|S|15|253.688000||
B|EOSE|20260126|10:58:00|S|100|16.085000||
B|IWM|20260126|10:58:00|S|100|264.142000||
B|TSLA|20260126|10:58:00|S|50|438.416400||
B|COPX|20260126|10:58:01|S|2|90.315000||
B|CRML|20260126|10:58:01|S|100|18.959100||
B|DDOG|20260126|10:58:01|S|100|134.380000||
B|GOOGL|20260126|10:58:01|S|1|332.600000||
B|GXAI|20260126|10:58:01|S|2|1.600000||
B|GXAI|20260126|10:58:01|S|50|1.600000||
B|IONX|20260126|10:58:01|S|58|23.139200||
B|IREN|20260126|10:58:01|S|50|54.290000||
B|IWM|20260126|10:58:01|S|1|264.125000||
B|MPWR|20260126|10:58:01|S|6|1074.060000||
B|MSM|20260126|10:58:01|S|80|84.990000||
B|MTN|20260126|10:58:01|S|4|137.910000||
B|NAMM|20260126|10:58:01|S|2|5.119300||
B|NVDA|20260126|10:58:01|S|95|187.295000||
B|RGTI|20260126|10:58:01|S|100|22.650000||
B|SNDK|20260126|10:58:01|S|3|482.540000||
B|VOO|20260126|10:58:01|S|8|637.398800||
B|VREX|20260126|10:58:01|S|500|13.910000||
B|XPRO|20260126|10:58:01|S|20|15.960000||
B|AEM|20260126|10:58:02|S|138|220.910000||
B|NVDA|20260126|10:58:02|S|4|187.294100||
B|ORIC|20260126|10:58:02|S|20|12.125000||
B|TXN|20260126|10:58:02|S|2|195.605000||
B|URNJ|20260126|10:58:02|S|15|35.470000||
B|VREX|20260126|10:58:02|S|20|13.930000||
B|BBY|20260126|10:58:03|S|50|66.829000||
B|CDE|20260126|10:58:03|S|50|26.857200||
B|CLSK|20260126|10:58:03|S|100|12.468000||
B|COPX|20260126|10:58:03|S|22|90.350000||
B|ET|20260126|10:58:03|S|200|18.015000||
B|RVMD|20260126|10:58:03|S|50|97.006200||
B|SBET|20260126|10:58:03|S|200|9.350000||
B|SHOP|20260126|10:58:03|S|15|136.975000||
B|SMCI|20260126|10:58:03|S|100|31.120000||
B|SPY|20260126|10:58:03|S|3|693.045000||
B|SPY|20260126|10:58:03|S|3|693.045000||
B|TEAM|20260126|10:58:03|S|43|137.480000||
B|ZSL|20260126|10:58:03|S|1000|1.820000||
B|ZTS|20260126|10:58:03|S|4|123.548200||
B|AMD|20260126|10:58:04|S|100|253.642000||
B|BGL|20260126|10:58:04|S|100|4.270000||
B|EQX|20260126|10:58:04|S|70|16.970000||
B|FGDL|20260126|10:58:04|S|1|67.980000||
B|FIGR|20260126|10:58:04|S|100|63.040000||
B|LLY|20260126|10:58:04|S|15|1062.411000||
B|QQQM|20260126|10:58:04|S|1|257.885000||
B|RDW|20260126|10:58:04|S|85|11.105000||
B|SLV|20260126|10:58:04|S|100|101.810700||
B|SOFI|20260126|10:58:04|S|100|25.880000||
B|ZM|20260126|10:58:04|S|1|92.440000||
B|ZM|20260126|10:58:04|S|5|92.440000||
B|ZM|20260126|10:58:04|S|19|92.450000||
B|ZM|20260126|10:58:04|S|75|92.450000||
B|ZS|20260126|10:58:04|S|3|215.820800||
B|ZSL|20260126|10:58:04|S|1000|1.820000||
B|AAPL|20260126|10:58:05|S|100|254.780000||
B|AMDL|20260126|10:58:05|S|30|21.340000||
B|AU|20260126|10:58:05|S|100|112.450000||
B|CRML|20260126|10:58:05|E|300|18.953000||
B|FATBB|20260126|10:58:05|S|1|1.240000||
B|RKT|20260126|10:58:05|S|20|21.010000||
B|RR|20260126|10:58:05|S|400|3.949300||
B|SCM|20260126|10:58:05|S|30|12.740000||
B|SOXL|20260126|10:58:05|S|200|60.935000||
B|TLSA|20260126|10:58:05|S|100|1.710000||
B|TMC|20260126|10:58:05|S|150|7.765000||
B|USAR|20260126|10:58:05|S|100|28.510000||
B|AVGO|20260126|10:58:06|S|9|325.567100||
B|BBAI|20260126|10:58:06|S|30|5.760000||
B|CAOS|20260126|10:58:06|S|20|90.290000||
B|CLSK|20260126|10:58:06|S|150|12.467500||
B|IGV|20260126|10:58:06|S|3|98.985000||
B|MP|20260126|10:58:06|S|5|64.055000||
B|SMR|20260126|10:58:06|S|2|19.055000||
B|TMC|20260126|10:58:06|S|250|7.755000||
B|TTD|20260126|10:58:06|S|3|34.507200||
B|AB|20260126|10:58:07|S|1|40.940000||
B|BCRX|20260126|10:58:07|S|20|6.869300||
B|BRO|20260126|10:58:07|S|294|79.610000||
B|CRWV|20260126|10:58:07|S|50|102.390000||
B|PTC|20260126|10:58:07|S|60|164.700000||
B|SGDM|20260126|10:58:07|S|108|90.005500||
B|WDC|20260126|10:58:07|S|3|246.180000||
B|BMNR|20260126|10:58:08|S|100|27.750000||
B|BNS|20260126|10:58:08|S|20|75.240000||
B|GOOGL|20260126|10:58:08|S|1|332.537900||
B|GOOGL|20260126|10:58:08|S|2|332.540000||
B|ILF|20260126|10:58:08|S|1|35.365000||
B|ITB|20260126|10:58:09|S|6|104.595000||
B|NAMM|20260126|10:58:09|S|23|5.158900||
B|PEP|20260126|10:58:09|S|20|145.100000||
B|SNDK|20260126|10:58:09|S|5|482.481000||
B|SNDK|20260126|10:58:09|S|5|482.490000||
B|VALE|20260126|10:58:09|S|26|16.105000||
B|CXW|20260126|10:58:10|S|200|19.260000||
B|EXEL|20260126|10:58:10|S|20|44.518800||
B|IVV|20260126|10:58:10|S|5|696.144100||
B|LAR|20260126|10:58:10|S|20|8.220700||
B|LEU|20260126|10:58:10|S|50|287.321000||
B|LEU|20260126|10:58:10|S|50|287.330000||
B|MSTR|20260126|10:58:10|S|10|160.280000||
B|OKLO|20260126|10:58:10|S|25|84.306700||
B|ORC|20260126|10:58:10|S|100|8.095000||
B|SBET|20260126|10:58:10|S|15|9.350000||
B|SMR|20260126|10:58:10|S|5|19.049700||
B|XTKG|20260126|10:58:10|S|1000|0.270700||
B|ZS|20260126|10:58:10|S|40|215.610000||
B|APLD|20260126|10:58:11|S|308|39.360000||
B|ASTS|20260126|10:58:11|S|48|106.005000||
B|CAOS|20260126|10:58:11|S|10|90.290000||
B|EGO|20260126|10:58:11|S|100|49.710000||
B|INSG|20260126|10:58:11|S|10|11.050000||
B|INSG|20260126|10:58:11|S|10|11.050000||
B|L|20260126|10:58:11|S|5|102.860000||
B|MBAI|20260126|10:58:11|S|100|2.530000||
B|NVDA|20260126|10:58:11|S|5|187.255000||
B|OKLO|20260126|10:58:11|S|30|84.320000||
B|SQM|20260126|10:58:11|S|50|84.840000||
B|USAR|20260126|10:58:11|S|100|28.540000||
B|VALE|20260126|10:58:11|S|12|16.100400||
B|ZS|20260126|10:58:11|S|160|215.665000||
B|AAPL|20260126|10:58:12|S|100|254.790000||
B|IONQ|20260126|10:58:12|S|61|47.250000||
B|MSFT|20260126|10:58:12|S|5|470.555000||
B|NVDA|20260126|10:58:12|S|4|187.252200||
B|QBTS|20260126|10:58:12|S|100|24.675000||
B|SLV|20260126|10:58:12|S|300|101.819100||
B|SOXL|20260126|10:58:12|S|50|60.965000||
B|AVGO|20260126|10:58:13|S|3|325.600000||
B|HWM|20260126|10:58:13|S|11|214.910000||
B|IBIT|20260126|10:58:13|S|50|49.665000||
B|MUR|20260126|10:58:13|S|1|30.420000||
B|SIDU|20260126|10:58:13|S|42|3.699300||
B|SLV|20260126|10:58:13|S|200|101.825000||
B|USAR|20260126|10:58:13|S|5|28.619100||
B|USAR|20260126|10:58:13|S|100|28.619100||
B|CRWV|20260126|10:58:14|S|60|102.360200||
B|ENB|20260126|10:58:14|S|10|48.055000||
B|GXAI|20260126|10:58:14|S|50|1.595000||
B|KFRC|20260126|10:58:14|S|60|34.040000||
B|NU|20260126|10:58:14|S|100|18.050000||
B|SDST|20260126|10:58:14|S|200|4.440000||
B|SMR|20260126|10:58:14|S|1|19.039700||
B|ZTS|20260126|10:58:14|S|15|123.643100||
B|AVAL|20260126|10:58:15|S|200|4.740000||
B|CVNA|20260126|10:58:15|S|25|479.519000||
B|IMRX|20260126|10:58:15|S|20|5.329300||
B|QMCO|20260126|10:58:15|S|100|6.800000||
B|SAMG|20260126|10:58:15|S|10|15.410000||
B|SLV|20260126|10:58:15|S|100|101.815000||
B|ABAT|20260126|10:58:16|S|100|4.399300||
B|BKKT|20260126|10:58:16|S|50|13.910000||
B|INSG|20260126|10:58:16|S|10|11.047000||
B|INSG|20260126|10:58:16|S|10|11.050000||
B|IONQ|20260126|10:58:16|S|30|47.245000||
B|META|20260126|10:58:16|S|25|671.265400||
B|SLV|20260126|10:58:16|S|3|101.832100||
B|URA|20260126|10:58:16|S|15|56.253300||
B|BDN|20260126|10:58:17|S|10|2.960000||
B|BE|20260126|10:58:17|S|20|145.345000||
B|CARL|20260126|10:58:17|S|100|13.070000||
B|MBAI|20260126|10:58:17|S|100|2.540000||
B|MSTZ|20260126|10:58:17|S|1100|14.225000||
B|NVDA|20260126|10:58:17|S|100|187.225000||
B|RGTI|20260126|10:58:17|S|40|22.630000||
B|RYAAY|20260126|10:58:17|S|20|70.010000||
B|TBIL|20260126|10:58:17|S|50|49.990000||
B|VRDN|20260126|10:58:17|S|45|33.080000||
B|VSNT|20260126|10:58:17|S|2|32.545000||
B|ZM|20260126|10:58:17|S|7|92.560000||
B|ZM|20260126|10:58:17|S|68|92.560000||
B|ZM|20260126|10:58:17|S|68|92.570000||
B|AMD|20260126|10:58:18|S|30|253.630000||
B|CAOS|20260126|10:58:18|S|10|90.280000||
B|MP|20260126|10:58:18|S|11|64.118500||
B|NBIS|20260126|10:58:18|S|1|94.940000||
B|OKLO|20260126|10:58:18|S|1|84.280000||
B|PBR|20260126|10:58:18|S|70|14.385000||
B|SBUX|20260126|10:58:18|S|1|96.250000||
B|SQQQ|20260126|10:58:18|S|100|64.820000||
B|TQQQ|20260126|10:58:18|S|50|55.300000||
B|USAR|20260126|10:58:18|S|1|28.620000||
B|UUUU|20260126|10:58:18|S|185|23.245000||
B|ZS|20260126|10:58:18|S|4|215.743100||
B|ARMN|20260126|10:58:19|S|100|20.950900||
B|BL|20260126|10:58:19|S|20|54.400000||
B|KGC|20260126|10:58:19|S|100|38.750000||
B|NAMM|20260126|10:58:19|S|14|5.180000||
B|NAMM|20260126|10:58:19|S|164|5.209900||
B|PDD|20260126|10:58:19|S|25|107.278000||
B|PSTG|20260126|10:58:19|S|14|71.140000||
B|RDW|20260126|10:58:19|S|1|11.098200||
B|RGTI|20260126|10:58:19|S|180|22.635000||
B|SCCO|20260126|10:58:19|S|10|190.490000||
B|TMC|20260126|10:58:19|S|100|7.775000||
B|TMC|20260126|10:58:19|S|200|7.779300||
B|UNG|20260126|10:58:19|S|35|14.492000||
B|VOO|20260126|10:58:19|S|20|637.368800||
B|AVGO|20260126|10:58:20|S|3|325.530000||
B|BE|20260126|10:58:20|S|11|145.310000||
B|CPNG|20260126|10:58:20|S|380|20.065000||
B|CRM|20260126|10:58:20|S|20|230.130000||
B|GME|20260126|10:58:20|S|15|23.277500||
B|IP|20260126|10:58:20|S|36|42.900000||
B|MANU|20260126|10:58:20|S|6|17.739500||
B|QQQI|20260126|10:58:20|S|25|54.115000||
B|RIVN|20260126|10:58:20|S|100|15.775000||
B|SPDW|20260126|10:58:20|S|100|47.075000||
B|SPY|20260126|10:58:20|S|1|693.025000||
B|FCX|20260126|10:58:21|S|17|62.865000||
B|GFI|20260126|10:58:21|S|100|57.670000||
B|IREN|20260126|10:58:21|S|520|54.240000||
B|JOBY|20260126|10:58:21|S|12|13.499500||
B|PLAB|20260126|10:58:21|S|4|34.990000||
B|AAPL|20260126|10:58:22|S|1|254.790000||
B|AMZN|20260126|10:58:22|S|20|239.570000||
B|LE|20260126|10:58:22|S|89|19.440000||
B|SLV|20260126|10:58:22|S|4|101.779300||
B|TSLG|20260126|10:58:22|S|1845|8.706500||
B|AAPL|20260126|10:58:23|S|51|254.815000||
B|AGQ|20260126|10:58:23|S|49|378.120000||
B|ANF|20260126|10:58:23|S|4|96.800000||
B|COUR|20260126|10:58:23|S|20|6.405000||
B|PPLT|20260126|10:58:23|S|30|257.946900||
B|TSLA|20260126|10:58:23|S|248|438.550000||
B|USAR|20260126|10:58:23|S|300|28.615000||
B|VALE|20260126|10:58:23|S|2|16.105000||
B|AMD|20260126|10:58:24|S|100|253.667400||
B|AMD|20260126|10:58:24|S|100|253.670000||
B|ASPI|20260126|10:58:24|S|12|7.647400||
B|BITF|20260126|10:58:24|S|250|2.615000||
B|CRWV|20260126|10:58:24|S|80|102.245000||
B|HBM|20260126|10:58:24|S|32|26.020600||
B|MBAI|20260126|10:58:24|S|50|2.570000||
B|NAMM|20260126|10:58:24|S|17|5.199100||
B|PSTG|20260126|10:58:24|S|20|71.150000||
B|QQQM|20260126|10:58:24|S|26|257.855000||
B|SMR|20260126|10:58:24|S|1|19.038500||
B|UAMY|20260126|10:58:24|S|20|9.478000||
B|VOO|20260126|10:58:24|S|9|637.355000||
B|ZS|20260126|10:58:24|S|10|215.490000||
B|CCJ|20260126|10:58:25|S|3|123.560000||
B|CRGY|20260126|10:58:25|S|10|8.738300||
B|IBKR|20260126|10:58:25|S|13|76.720000||
B|OR|20260126|10:58:25|S|6|46.752000||
B|OR|20260126|10:58:25|S|20|46.760000||
B|PANW|20260126|10:58:25|S|3|183.730000||
B|RBRK|20260126|10:58:25|S|7|68.205000||
B|RGTI|20260126|10:58:25|S|45|22.640000||
B|SLV|20260126|10:58:25|S|82|101.689300||
B|ZS|20260126|10:58:25|S|4|215.802500||
B|APLD|20260126|10:58:26|S|300|39.265000||
B|CRWD|20260126|10:58:26|S|2|465.000000||
B|DOW|20260126|10:58:26|S|90|28.135000||
B|GEMI|20260126|10:58:26|S|20|9.550900||
B|GEV|20260126|10:58:26|S|2|676.071000||
B|GEV|20260126|10:58:26|S|3|676.080000||
B|ING|20260126|10:58:26|S|81|29.065000||
B|MSFT|20260126|10:58:26|S|2|470.270000||
B|MSTR|20260126|10:58:26|S|2|160.340000||
B|REMX|20260126|10:58:26|S|50|99.905000||
B|REMX|20260126|10:58:26|S|50|99.905000||
B|UVIX|20260126|10:58:26|S|1700|5.400000||
B|AMD|20260126|10:58:27|S|100|253.620000||
B|AMD|20260126|10:58:27|S|300|253.640000||
B|AMZN|20260126|10:58:27|S|11|239.501000||
B|AU|20260126|10:58:27|S|97|112.330000||
B|BTDR|20260126|10:58:27|S|10|13.949000||
B|BTM|20260126|10:58:27|S|20|1.110000||
B|CPER|20260126|10:58:27|S|100|36.889300||
B|GM|20260126|10:58:27|S|1|79.960000||
B|GM|20260126|10:58:27|S|100|79.895000||
B|META|20260126|10:58:27|S|50|671.364800||
B|RDW|20260126|10:58:27|S|250|11.097200||
B|RKT|20260126|10:58:27|S|82|21.030000||
B|SMR|20260126|10:58:27|S|5|19.040000||
B|SPOT|20260126|10:58:27|S|1|517.710000||
B|TREE|20260126|10:58:27|S|6|62.320000||
B|AAPL|20260126|10:58:28|S|5|254.750000||
B|AMKR|20260126|10:58:28|S|7|50.688800||
B|FIGR|20260126|10:58:28|S|5|62.925000||
B|GM|20260126|10:58:28|S|3|80.017000||
B|ORCL|20260126|10:58:28|S|25|183.280000||
B|SKE|20260126|10:58:28|S|50|32.840000||
B|STX|20260126|10:58:28|S|1|369.210000||
B|VO|20260126|10:58:28|S|22|300.044000||
B|ARMN|20260126|10:58:29|S|100|20.920900||
B|BABA|20260126|10:58:29|S|15|172.360000||
B|BRCB|20260126|10:58:29|S|80|17.390000||
B|CUZ|20260126|10:58:29|S|9|25.720000||
B|GFS|20260126|10:58:29|S|11|44.450000||
B|HON|20260126|10:58:29|S|30|221.300000||
B|MA|20260126|10:58:29|S|40|524.990000||
B|MU|20260126|10:58:29|S|7|392.830000||
B|NVDA|20260126|10:58:29|S|5|187.204500||
B|NWN|20260126|10:58:29|S|70|46.320000||
B|RGTI|20260126|10:58:29|S|100|22.645000||
B|SLV|20260126|10:58:29|S|70|101.699300||
B|SMCI|20260126|10:58:29|S|10|31.125000||
B|USAR|20260126|10:58:29|S|100|28.660000||
B|XPEV|20260126|10:58:29|S|49|18.895000||
B|ZTS|20260126|10:58:29|S|7|123.638700||
B|ZTS|20260126|10:58:29|S|10|123.578900||
B|AMC|20260126|10:58:30|S|20|1.510000||
B|AMD|20260126|10:58:30|S|100|253.640000||
B|BMNU|20260126|10:58:30|S|11|4.589800||
B|CVNA|20260126|10:58:30|S|20|479.730000||
B|GORO|20260126|10:58:30|S|5|1.675000||
B|JEPQ|20260126|10:58:30|S|9|59.515000||
B|SLV|20260126|10:58:30|S|110|101.639300||
B|SLV|20260126|10:58:30|S|400|101.648300||
B|SOFI|20260126|10:58:30|S|100|25.875000||
B|SOXL|20260126|10:58:30|S|2|60.900000||
B|SRPT|20260126|10:58:30|S|20|23.440000||
B|UPST|20260126|10:58:30|S|37|44.902600||
B|UPST|20260126|10:58:30|S|38|44.900000||
B|VOO|20260126|10:58:30|S|10|637.339100||
B|XME|20260126|10:58:30|S|4|130.195000||
B|ZS|20260126|10:58:30|S|5|215.812600||
B|ADI|20260126|10:58:31|S|1|304.240000||
B|ALGM|20260126|10:58:31|S|5|32.230000||
B|F|20260126|10:58:31|S|725|13.448000||
B|LTBR|20260126|10:58:31|S|10|17.090000||
B|MARA|20260126|10:58:31|S|390|10.025000||
B|SLV|20260126|10:58:31|S|30|101.650700||
B|VEA|20260126|10:58:31|S|1|66.306500||
B|ARE|20260126|10:58:32|S|10|58.120000||
B|AVGO|20260126|10:58:32|S|8|325.567500||
B|AVGO|20260126|10:58:32|S|8|325.570000||
B|CRML|20260126|10:58:32|S|60|19.005000||
B|DKS|20260126|10:58:32|S|100|204.860000||
B|MARA|20260126|10:58:32|S|50|10.025000||
B|TKR|20260126|10:58:32|S|3|93.710000||
B|TSLA|20260126|10:58:32|S|350|438.550000||
B|AVGO|20260126|10:58:33|S|4|325.567300||
B|AVGO|20260126|10:58:33|S|5|325.570000||
B|BWIN|20260126|10:58:33|S|109|25.180000||
B|CGNX|20260126|10:58:33|S|8|39.690000||
B|HTZ|20260126|10:58:33|S|100|5.358400||
B|INTC|20260126|10:58:33|S|20|42.445000||
B|META|20260126|10:58:33|S|41|671.290000||
B|NVDA|20260126|10:58:33|S|100|187.205000||
B|OCS|20260126|10:58:33|S|100|26.810000||
B|RR|20260126|10:58:33|S|100|3.945000||
B|RRX|20260126|10:58:33|S|2|153.740000||
B|RXRX|20260126|10:58:33|S|15|4.629700||
B|SOFI|20260126|10:58:33|S|1|25.877500||
B|TGT|20260126|10:58:33|S|18|104.561200||
B|AMD|20260126|10:58:34|S|25|253.580000||
B|AMD|20260126|10:58:34|S|25|253.600000||
B|AMD|20260126|10:58:34|S|100|253.597400||
B|BCRX|20260126|10:58:34|S|20|6.867400||
B|MBAI|20260126|10:58:34|S|300|2.650000||
B|MP|20260126|10:58:34|S|300|64.088300||
B|MSTR|20260126|10:58:34|S|37|160.310000||
B|MSTR|20260126|10:58:34|S|285|160.340000||
B|NEE|20260126|10:58:34|S|10|85.550000||
B|NEM|20260126|10:58:34|S|100|127.621400||
B|SLV|20260126|10:58:34|S|100|101.647900||
B|TSEM|20260126|10:58:34|S|30|129.100000||
B|ZM|20260126|10:58:34|S|3|92.575000||
B|ZM|20260126|10:58:34|S|27|92.550000||
B|ZM|20260126|10:58:34|S|75|92.560000||
B|ZM|20260126|10:58:34|S|100|92.550000||
B|AAPL|20260126|10:58:35|S|20|254.690000||
B|ANET|20260126|10:58:35|S|33|143.920000||
B|BABA|20260126|10:58:35|S|25|172.310000||
B|BERZ|20260126|10:58:35|S|4800|2.649200||
B|GOOGL|20260126|10:58:35|S|8|332.430000||
B|IMAX|20260126|10:58:35|S|500|34.960000||
B|IONQ|20260126|10:58:35|S|88|47.170000||
B|MKSI|20260126|10:58:35|S|4|217.770000||
B|OUST|20260126|10:58:35|S|10|24.420000||
B|SLV|20260126|10:58:35|S|52|101.630000||
B|SPPP|20260126|10:58:35|S|47|23.390000||
B|SYM|20260126|10:58:35|S|5|59.900000||
B|TAN|20260126|10:58:35|S|56|55.000000||
B|UGL|20260126|10:58:35|S|80|76.665000||
B|XTKG|20260126|10:58:35|S|1000|0.255200||
B|YINN|20260126|10:58:35|S|20|45.875000||
B|AMD|20260126|10:58:36|S|38|253.620000||
B|AVAL|20260126|10:58:36|S|105|4.740000||
B|CVNA|20260126|10:58:36|S|37|479.290000||
B|FFIV|20260126|10:58:36|S|120|265.480000||
B|FLY|20260126|10:58:36|S|100|26.270000||
B|LITE|20260126|10:58:36|S|20|338.490000||
B|MBAI|20260126|10:58:36|S|60|2.620000||
B|NVTS|20260126|10:58:36|S|1700|9.805000||
B|SLV|20260126|10:58:36|S|200|101.629300||
B|SPCE|20260126|10:58:36|S|200|2.995000||
B|WPM|20260126|10:58:36|S|9|152.640000||
B|EEFT|20260126|10:58:37|S|14|73.690000||
B|NBIS|20260126|10:58:37|S|30|94.950000||
B|OKLO|20260126|10:58:37|S|30|84.218000||
B|SLV|20260126|10:58:37|S|400|101.619300||
B|TQQQ|20260126|10:58:37|S|200|55.280000||
B|TSLL|20260126|10:58:37|S|220|17.849300||
B|USAR|20260126|10:58:37|S|2|28.680000||
B|USAR|20260126|10:58:37|S|50|28.690000||
B|AGQ|20260126|10:58:38|S|100|377.230000||
B|CLSK|20260126|10:58:38|S|10|12.457500||
B|CPER|20260126|10:58:38|S|150|36.875000||
B|CRDO|20260126|10:58:38|S|50|131.495000||
B|CRWV|20260126|10:58:38|S|200|102.090000||
B|EC|20260126|10:58:38|S|22|12.669600||
B|ECH|20260126|10:58:38|S|13|46.975000||
B|FIGR|20260126|10:58:38|S|158|62.925000||
B|IMRX|20260126|10:58:38|S|4|5.349100||
B|IRS|20260126|10:58:38|S|147|16.965000||
B|PBR/A|20260126|10:58:38|S|50|13.398400||
B|SLV|20260126|10:58:38|S|10|101.619300||
B|SLV|20260126|10:58:38|S|200|101.600600||
B|AEM|20260126|10:58:39|S|45|220.460000||
B|AEM|20260126|10:58:39|S|45|220.465400||
B|APLD|20260126|10:58:39|S|7|39.280000||
B|APWC|20260126|10:58:39|S|250|1.690000||
B|COLO|20260126|10:58:39|S|15|43.270000||
B|KSPI|20260126|10:58:39|S|6|79.060000||
B|MBAI|20260126|10:58:39|S|100|2.630000||
B|META|20260126|10:58:39|S|1|671.630000||
B|NU|20260126|10:58:39|S|17|18.080000||
B|RYAAY|20260126|10:58:39|S|13|70.030000||
B|SATS|20260126|10:58:39|S|100|121.650000||
B|SATS|20260126|10:58:39|S|100|121.650000||
B|TSLA|20260126|10:58:39|S|2|438.520000||
B|USAR|20260126|10:58:39|S|100|28.680000||
B|CPNG|20260126|10:58:40|S|31|20.055000||
B|PDD|20260126|10:58:40|S|20|107.181700||
B|SE|20260126|10:58:40|S|6|124.040000||
B|SMR|20260126|10:58:40|S|1|19.020000||
B|SMR|20260126|10:58:40|S|1|19.020000||
B|SMR|20260126|10:58:40|S|1|19.030000||
B|SMR|20260126|10:58:40|S|2|19.030000||
B|SMR|20260126|10:58:40|S|3|19.020000||
B|SMR|20260126|10:58:40|S|10|19.020000||
B|SOXX|20260126|10:58:40|S|28|343.538300||
B|USAR|20260126|10:58:40|S|50|28.678700||
B|USAR|20260126|10:58:40|S|50|28.680000||
B|APLD|20260126|10:58:41|S|14|39.260000||
B|BATL|20260126|10:58:41|S|25|4.610000||
B|CORD|20260126|10:58:41|S|6|16.535000||
B|JD|20260126|10:58:41|S|21|29.855000||
B|KGC|20260126|10:58:41|S|50|38.700000||
B|ROLR|20260126|10:58:41|S|63|8.140000||
B|USAR|20260126|10:58:41|S|50|28.628700||
B|USAR|20260126|10:58:41|S|50|28.638700||
B|USAR|20260126|10:58:41|S|50|28.640000||
B|ZS|20260126|10:58:41|S|12|215.791300||
B|COIN|20260126|10:58:42|S|2|212.670000||
B|ENB|20260126|10:58:42|S|7|48.059200||
B|META|20260126|10:58:42|S|39|671.650000||
B|NXXT|20260126|10:58:42|S|600|1.070000||
B|NXXT|20260126|10:58:42|S|700|1.070000||
B|ACCS|20260126|10:58:43|S|1|9.540000||
B|ASTS|20260126|10:58:43|S|30|105.830000||
B|MBAI|20260126|10:58:43|S|158|2.620000||
B|MU|20260126|10:58:43|S|100|392.760000||
B|ONDS|20260126|10:58:43|S|50|11.445000||
B|SBSW|20260126|10:58:43|S|50|20.262500||
B|SHOP|20260126|10:58:43|S|100|136.985000||
B|SHOP|20260126|10:58:43|S|200|136.985000||
B|SLV|20260126|10:58:43|S|14|101.685000||
B|SLV|20260126|10:58:43|S|50|101.689300||
B|ZM|20260126|10:58:43|S|75|92.530000||
B|AMD|20260126|10:58:44|S|100|253.542600||
B|CDE|20260126|10:58:44|S|300|26.815000||
B|CRWG|20260126|10:58:44|S|300|5.215000||
B|CRWV|20260126|10:58:44|S|75|101.943200||
B|DDOG|20260126|10:58:44|S|15|134.040000||
B|LTBR|20260126|10:58:44|S|10|17.100000||
B|MP|20260126|10:58:44|S|62|64.100000||
B|MUX|20260126|10:58:44|S|10|28.480000||
B|NPKI|20260126|10:58:44|S|20|13.700000||
B|ORCL|20260126|10:58:44|S|20|183.220000||
B|UAMY|20260126|10:58:44|S|50|9.477400||
B|USAR|20260126|10:58:44|S|100|28.655000||
B|VOO|20260126|10:58:44|S|100|637.395000||
B|AMD|20260126|10:58:45|S|50|253.540000||
B|BL|20260126|10:58:45|S|100|54.430000||
B|CRWV|20260126|10:58:45|S|37|101.953100||
B|CRWV|20260126|10:58:45|S|38|101.950000||
B|CRWV|20260126|10:58:45|S|38|101.950000||
B|FNGU|20260126|10:58:45|S|300|23.605000||
B|IONQ|20260126|10:58:45|S|2|47.160000||
B|MOS|20260126|10:58:45|S|8|28.575000||
B|MRNA|20260126|10:58:45|S|48|47.565000||
B|NAMM|20260126|10:58:45|S|96|5.160000||
B|NAMM|20260126|10:58:45|S|97|5.160000||
B|SLV|20260126|10:58:45|S|81|101.719300||
B|SYM|20260126|10:58:45|S|10|59.900000||
B|ZSL|20260126|10:58:45|S|50000|1.830000||
B|GLW|20260126|10:58:46|S|13|95.008800||
B|GSIT|20260126|10:58:46|S|1|7.650000||
B|MP|20260126|10:58:46|S|15|64.100000||
B|MU|20260126|10:58:46|S|50|392.745000||
B|NBIS|20260126|10:58:46|S|20|95.000000||
B|NBIS|20260126|10:58:46|S|100|95.000000||
B|NVDA|20260126|10:58:46|S|200|187.259100||
B|SCCO|20260126|10:58:46|S|1|190.390000||
B|SCHD|20260126|10:58:46|S|10|29.110000||
B|TCMD|20260126|10:58:46|S|100|29.275000||
B|WTS|20260126|10:58:46|S|1|296.111200||
B|ZTS|20260126|10:58:46|S|3|123.475800||
B|AMKR|20260126|10:58:47|S|220|50.708600||
B|BABA|20260126|10:58:47|S|2|172.240000||
B|IONQ|20260126|10:58:47|S|5|47.160000||
B|LPTH|20260126|10:58:47|S|100|10.739100||
B|NAMM|20260126|10:58:47|S|5|5.169500||
B|RGTI|20260126|10:58:47|S|3|22.627200||
B|SLV|20260126|10:58:47|S|10|101.710600||
B|TMF|20260126|10:58:47|S|82|38.435000||
B|COPX|20260126|10:58:48|S|4|90.270000||
B|DAL|20260126|10:58:48|S|100|67.540000||
B|NTRS|20260126|10:58:48|S|3|149.120000||
B|ORIC|20260126|10:58:48|S|20|12.130000||
B|RYAAY|20260126|10:58:48|S|20|70.010000||
B|SNOW|20260126|10:58:48|S|12|210.540000||
B|TSLA|20260126|10:58:48|S|100|438.360000||
B|AG|20260126|10:58:49|S|19|27.589300||
B|AG|20260126|10:58:49|S|40|27.585000||
B|AMD|20260126|10:58:49|S|50|253.590000||
B|BAC|20260126|10:58:49|S|5|52.090000||
B|BBAI|20260126|10:58:49|S|100|5.755000||
B|BLMN|20260126|10:58:49|S|25|6.878000||
B|CRML|20260126|10:58:49|S|100|18.965000||
B|O|20260126|10:58:49|S|100|60.515000||
B|PLTR|20260126|10:58:49|S|9|169.430500||
B|PTRN|20260126|10:58:49|S|20|15.260000||
B|RDW|20260126|10:58:49|S|45|11.095000||
B|RDW|20260126|10:58:49|S|45|11.095000||
B|TMC|20260126|10:58:49|S|103|7.757200||
B|DNN|20260126|10:58:50|S|100|3.825000||
B|FFAI|20260126|10:58:50|S|20|1.070000||
B|META|20260126|10:58:50|S|10|671.464400||
B|QQQ|20260126|10:58:50|S|10|626.280000||
B|SQQQ|20260126|10:58:50|S|150|64.820000||
B|TME|20260126|10:58:50|S|10|16.807300||
B|UAMY|20260126|10:58:50|S|100|9.475000||
B|ZTS|20260126|10:58:50|S|11|123.637600||
B|AOSL|20260126|10:58:51|S|25|21.930000||
B|COUR|20260126|10:58:51|S|3|6.405000||
B|CRWG|20260126|10:58:51|S|33|5.215000||
B|MBAI|20260126|10:58:51|S|100|2.640000||
B|MNST|20260126|10:58:51|S|43|83.035000||
B|NVDA|20260126|10:58:51|S|15|187.255000||
B|TSLA|20260126|10:58:51|S|80|438.360000||
B|UAMY|20260126|10:58:51|S|1|9.477400||
B|APLD|20260126|10:58:52|S|6|39.197000||
B|AVGO|20260126|10:58:52|S|5|325.593300||
B|DPRO|20260126|10:58:52|S|100|8.289000||
B|FXI|20260126|10:58:52|S|15|39.495000||
B|JQC|20260126|10:58:52|S|100|5.135000||
B|MSFT|20260126|10:58:52|S|100|470.307900||
B|ONDS|20260126|10:58:52|S|30|11.435000||
B|SLV|20260126|10:58:52|S|30|101.759300||
B|SLV|20260126|10:58:52|S|348|101.755000||
B|SNDK|20260126|10:58:52|S|2|481.910000||
B|SPY|20260126|10:58:52|S|2|693.087300||
B|USAR|20260126|10:58:52|S|100|28.591700||
B|USAR|20260126|10:58:52|S|100|28.610000||
B|BMNR|20260126|10:58:53|S|200|27.770000||
B|BMNR|20260126|10:58:53|S|400|27.760000||
B|BMNR|20260126|10:58:53|S|2000|27.770000||
B|CRWV|20260126|10:58:53|S|25|101.990000||
B|EXR|20260126|10:58:53|S|20|141.180000||
B|MBAI|20260126|10:58:53|S|10|2.638500||
B|MULL|20260126|10:58:53|S|5|162.710000||
B|PBR|20260126|10:58:53|S|80|14.390000||
B|PDD|20260126|10:58:53|S|1|107.195000||
B|SLV|20260126|10:58:53|S|30|101.755000||
B|USAR|20260126|10:58:53|S|250|28.620000||
B|AMD|20260126|10:58:54|S|5|253.631200||
B|ECC|20260126|10:58:54|S|900|5.845000||
B|ELME|20260126|10:58:54|S|75|2.305000||
B|FCX|20260126|10:58:54|S|14|62.885900||
B|FSK|20260126|10:58:54|S|20|14.200700||
B|METC|20260126|10:58:54|S|11|23.350000||
B|MNTS|20260126|10:58:54|S|100|7.740000||
B|PSTG|20260126|10:58:54|S|10|71.130000||
B|QBTS|20260126|10:58:54|S|100|24.660000||
B|SOXL|20260126|10:58:54|S|2|60.950000||
B|TSLA|20260126|10:58:54|S|10|438.360000||
B|ZTS|20260126|10:58:54|S|47|123.550000||
B|ZTS|20260126|10:58:54|S|300|123.560000||
B|AG|20260126|10:58:55|S|40|27.599300||
B|AMD|20260126|10:58:55|S|50|253.657100||
B|AMD|20260126|10:58:55|S|50|253.660000||
B|IONQ|20260126|10:58:55|S|60|47.125000||
B|IVW|20260126|10:58:55|S|1|124.405000||
B|MBAI|20260126|10:58:55|S|100|2.640000||
B|MSFT|20260126|10:58:55|S|5|470.298000||
B|NVO|20260126|10:58:55|S|2|63.259500||
B|PRDO|20260126|10:58:55|S|20|31.990000||
B|RGTI|20260126|10:58:55|S|1|22.618500||
B|WULF|20260126|10:58:55|S|5|13.325000||
B|AMD|20260126|10:58:56|S|38|253.657100||
B|AMD|20260126|10:58:56|S|38|253.660000||
B|LMND|20260126|10:58:56|S|100|89.085000||
B|MP|20260126|10:58:56|S|70|64.168400||
B|MRK|20260126|10:58:56|S|20|107.191900||
B|OKLS|20260126|10:58:56|S|60|12.660000||
B|PEGA|20260126|10:58:56|S|13|51.360000||
B|SOXL|20260126|10:58:56|S|50|60.915000||
B|AMZN|20260126|10:58:57|S|100|239.590000||
B|AMZN|20260126|10:58:57|S|300|239.590000||
B|BITF|20260126|10:58:57|S|50|2.610000||
B|FLY|20260126|10:58:57|S|250|26.298200||
B|IONQ|20260126|10:58:57|S|10|47.080000||
B|PR|20260126|10:58:57|S|20|14.655000||
B|RGLD|20260126|10:58:57|S|5|296.270000||
B|SCHA|20260126|10:58:57|S|6|30.455000||
B|SMR|20260126|10:58:57|S|5|19.025000||
B|TLSA|20260126|10:58:57|S|100|1.710000||
B|AMD|20260126|10:58:58|S|262|253.670000||
B|BMNR|20260126|10:58:58|S|100|27.770000||
B|DUST|20260126|10:58:58|S|400|4.300000||
B|FNV|20260126|10:58:58|S|5|264.359000||
B|HG|20260126|10:58:58|S|7|27.900000||
B|KMX|20260126|10:58:58|S|10|45.170000||
B|META|20260126|10:58:58|S|1|671.640000||
B|META|20260126|10:58:58|S|20|671.640000||
B|MIRM|20260126|10:58:58|S|1|96.320000||
B|MSTR|20260126|10:58:58|S|1|160.180000||
B|NAMM|20260126|10:58:58|S|90|5.150000||
B|WBI|20260126|10:58:58|S|20|22.640000||
B|WRBY|20260126|10:58:58|S|46|27.060000||
B|ZM|20260126|10:58:58|S|75|92.480000||
B|ZM|20260126|10:58:58|S|75|92.510000||
B|AG|20260126|10:58:59|S|7|27.575000||
B|CRWV|20260126|10:58:59|S|2|101.702900||
B|CRWV|20260126|10:58:59|S|70|101.700000||
B|DDD|20260126|10:58:59|S|300|2.515000||
B|ENPH|20260126|10:58:59|S|13|38.980000||
B|ERO|20260126|10:58:59|S|20|34.320000||
B|IONQ|20260126|10:58:59|S|95|47.090000||
B|IONQ|20260126|10:58:59|S|100|47.090000||
B|IONQ|20260126|10:58:59|S|600|47.075000||
B|IREN|20260126|10:58:59|S|330|54.057000||
B|LAC|20260126|10:58:59|S|100|6.210700||
B|NSA|20260126|10:58:59|S|20|32.310000||
B|SIDU|20260126|10:58:59|S|448|3.696200||
B|SLV|20260126|10:58:59|S|70|101.671300||
B|COF|20260126|10:59:00|S|50|220.040000||
B|CRWV|20260126|10:59:00|S|9|101.700000||
B|ELBM|20260126|10:59:00|S|400|1.110000||
B|GSIT|20260126|10:59:00|S|100|7.660000||
B|GSIT|20260126|10:59:00|S|600|7.660000||
B|MP|20260126|10:59:00|S|3|64.158400||
B|MTA|20260126|10:59:00|S|10|8.736300||
B|PAVE|20260126|10:59:00|S|63|51.129300||
B|SPBO|20260126|10:59:00|S|27|29.515000||
B|TSLA|20260126|10:59:00|S|30|438.375000||
B|USIG|20260126|10:59:00|S|16|52.065000||
B|VBK|20260126|10:59:00|S|4|323.165000||
B|Z|20260126|10:59:00|S|300|68.850000||
B|Z|20260126|10:59:00|S|600|68.850000||
B|BTCI|20260126|10:59:01|S|1|43.285000||
B|COR|20260126|10:59:01|S|4|356.310000||
B|ILF|20260126|10:59:01|S|1|35.365000||
B|IREX|20260126|10:59:01|S|100|19.110000||
B|IREX|20260126|10:59:01|S|100|19.130000||
B|IREX|20260126|10:59:01|S|200|19.120000||
B|IREX|20260126|10:59:01|S|200|19.120000||
B|MBAI|20260126|10:59:01|S|274|2.640000||
B|META|20260126|10:59:01|S|1|671.630000||
B|MSFT|20260126|10:59:01|S|3|470.240000||
B|NVDA|20260126|10:59:01|S|200|187.245000||
B|SLV|20260126|10:59:01|S|100|101.680000||
B|TFPM|20260126|10:59:01|S|20|39.553200||
B|UPWK|20260126|10:59:01|S|19|22.118800||
B|USFR|20260126|10:59:01|S|8|50.476900||
B|CRWV|20260126|10:59:02|S|40|101.710000||
B|DNN|20260126|10:59:02|S|600|3.825000||
B|GEMI|20260126|10:59:02|S|20|9.550700||
B|NBIS|20260126|10:59:02|S|100|94.970000||
B|NBIS|20260126|10:59:02|S|200|94.997400||
B|ONDS|20260126|10:59:02|S|100|11.425000||
B|RDW|20260126|10:59:02|S|1|11.075000||
B|TQQQ|20260126|10:59:02|S|108|55.295000||
B|BMNR|20260126|10:59:03|S|100|27.750000||
B|ONDS|20260126|10:59:03|S|25|11.425000||
B|TEM|20260126|10:59:03|S|20|69.060000||
B|USO|20260126|10:59:03|S|50|73.315000||
B|WMT|20260126|10:59:03|S|200|118.530000||
B|WMT|20260126|10:59:03|S|200|118.535000||
B|ZM|20260126|10:59:03|S|10|92.480000||
B|ZM|20260126|10:59:03|S|75|92.480000||
B|ZM|20260126|10:59:03|S|75|92.480000||
B|AMD|20260126|10:59:04|S|3|253.710000||
B|AMD|20260126|10:59:04|S|50|253.690000||
B|BABA|20260126|10:59:04|S|30|172.185000||
B|CDE|20260126|10:59:04|S|150|26.837200||
B|DPST|20260126|10:59:04|S|2|111.860000||
B|ENPH|20260126|10:59:04|S|20|39.070000||
B|ETSY|20260126|10:59:04|S|1|60.480000||
B|HOOD|20260126|10:59:04|S|48|107.917400||
B|MSFT|20260126|10:59:04|S|10|470.198300||
B|MSTR|20260126|10:59:04|S|68|160.250000||
B|NGNE|20260126|10:59:04|S|45|19.710000||
B|PFE|20260126|10:59:04|S|5|25.675000||
B|REMX|20260126|10:59:04|S|2|99.944900||
B|RSP|20260126|10:59:04|S|2|199.269300||
B|SNDK|20260126|10:59:04|S|100|481.900000||
B|TPL|20260126|10:59:04|S|40|341.240000||
B|AGI|20260126|10:59:05|S|10|44.320000||
B|ARGT|20260126|10:59:05|S|50|99.660000||
B|BTGO|20260126|10:59:05|S|300|13.040000||
B|KLC|20260126|10:59:05|S|92|4.320000||
B|UPST|20260126|10:59:05|S|7|44.870000||
B|ZS|20260126|10:59:05|S|3|215.492500||
B|APLD|20260126|10:59:06|S|44|39.240000||
B|IREN|20260126|10:59:06|S|500|54.085000||
B|MARA|20260126|10:59:06|S|700|10.005000||
B|NVAX|20260126|10:59:06|S|100|9.575000||
B|QDTY|20260126|10:59:06|S|577|43.356600||
B|TSLA|20260126|10:59:06|S|10|438.380000||
B|BBAI|20260126|10:59:07|S|20|5.755000||
B|BBAI|20260126|10:59:07|S|2460|5.755000||
B|BMNR|20260126|10:59:07|S|176|27.745000||
B|BTU|20260126|10:59:07|S|20|37.200000||
B|CRWV|20260126|10:59:07|S|100|101.730000||
B|GEMI|20260126|10:59:07|S|10|9.570000||
B|MSFX|20260126|10:59:07|S|200|25.565000||
B|NIO|20260126|10:59:07|S|50|4.629300||
B|V|20260126|10:59:07|S|20|326.106800||
B|AMD|20260126|10:59:08|S|50|253.711000||
B|COIN|20260126|10:59:08|S|1|212.533600||
B|IBIT|20260126|10:59:08|S|100|49.665000||
B|IONQ|20260126|10:59:08|S|80|47.080000||
B|NBIS|20260126|10:59:08|S|2|94.970000||
B|ORCL|20260126|10:59:08|S|2|183.138700||
B|SIDU|20260126|10:59:08|S|100|3.699300||
B|SOUN|20260126|10:59:08|S|516|10.095000||
B|ZM|20260126|10:59:08|S|25|92.460000||
B|BRK/B|20260126|10:59:09|S|6|480.880000||
B|NBIS|20260126|10:59:09|S|17|94.980000||
B|ASST|20260126|10:59:10|S|200|0.797700||
B|BITF|20260126|10:59:10|S|100|2.610000||
B|ETHA|20260126|10:59:10|S|1100|21.890000||
B|ETHA|20260126|10:59:10|S|1400|21.890600||
B|ETHA|20260126|10:59:10|S|5000|21.890000||
B|GEO|20260126|10:59:10|S|100|17.510000||
B|ONDS|20260126|10:59:10|S|100|11.425000||
B|SOUN|20260126|10:59:10|S|30|10.095000||
B|ZM|20260126|10:59:10|S|60|92.450000||
B|AMZN|20260126|10:59:11|S|30|239.490000||
B|ARGT|20260126|10:59:11|S|1|99.660000||
B|ASST|20260126|10:59:11|S|1|0.797800||
B|AVGO|20260126|10:59:11|S|10|325.747100||
B|AVGO|20260126|10:59:11|S|10|325.750000||
B|IREN|20260126|10:59:11|S|19|54.081000||
B|KMI|20260126|10:59:11|S|1|29.277900||
B|PDYN|20260126|10:59:11|S|20|6.190000||
B|WIX|20260126|10:59:11|S|10|86.610000||
B|ZTS|20260126|10:59:11|S|7|123.631000||
B|AMD|20260126|10:59:12|S|100|253.850000||
B|AMD|20260126|10:59:12|S|100|253.868200||
B|AMD|20260126|10:59:12|S|124|253.870000||
B|ATI|20260126|10:59:12|S|100|122.850000||
B|CNL|20260126|10:59:12|S|100|17.300000||
B|DIS|20260126|10:59:12|S|1|111.510000||
B|NB|20260126|10:59:12|S|30|7.005000||
B|SOXX|20260126|10:59:12|S|1|343.840000||
B|SWKS|20260126|10:59:12|S|1|59.479000||
B|ZSL|20260126|10:59:12|S|50000|1.820000||
B|BRK/B|20260126|10:59:13|S|5|480.900000||
B|CDE|20260126|10:59:13|S|50|26.839500||
B|HL|20260126|10:59:13|S|96|33.080000||
B|HL|20260126|10:59:13|S|500|33.080000||
B|META|20260126|10:59:13|S|1|671.832200||
B|META|20260126|10:59:13|S|1|671.832200||
B|MSFT|20260126|10:59:13|S|10|470.238000||
B|MSTR|20260126|10:59:13|S|30|160.200000||
B|TSLA|20260126|10:59:13|S|25|438.480000||
B|UBER|20260126|10:59:13|S|25|83.225300||
B|USAR|20260126|10:59:13|S|5|28.728200||
B|VICI|20260126|10:59:13|S|4|28.549300||
B|AAPL|20260126|10:59:14|S|50|254.820000||
B|GRID|20260126|10:59:14|S|50|160.890000||
B|HL|20260126|10:59:14|S|100|33.080000||
B|PLUG|20260126|10:59:14|S|400|2.380000||
B|SSNC|20260126|10:59:14|S|1|85.250000||
B|STLD|20260126|10:59:14|S|10|179.820000||
B|TSLL|20260126|10:59:14|S|160|17.845000||
B|WBI|20260126|10:59:14|S|20|22.640000||
B|LTBR|20260126|10:59:15|S|20|17.100000||
B|NVO|20260126|10:59:15|S|2|63.275000||
B|OPTT|20260126|10:59:15|S|200|0.633800||
B|TEM|20260126|10:59:15|S|3|69.080000||
B|USAR|20260126|10:59:15|S|430|28.719500||
B|AMD|20260126|10:59:16|S|200|253.870000||
B|FIGR|20260126|10:59:16|S|20|62.730000||
B|GOOG|20260126|10:59:16|S|20|333.380000||
B|IMNM|20260126|10:59:16|S|7|25.260000||
B|INTC|20260126|10:59:16|S|10|42.535000||
B|LTBR|20260126|10:59:16|S|20|17.100000||
B|MBAI|20260126|10:59:16|S|100|2.650000||
B|RGTI|20260126|10:59:16|S|7|22.599100||
B|RGTI|20260126|10:59:16|S|86|22.599100||
B|STX|20260126|10:59:16|S|1|369.451000||
B|TNK|20260126|10:59:16|S|200|61.800000||
B|TSLA|20260126|10:59:16|S|50|438.440000||
B|USAR|20260126|10:59:16|S|34|28.740000||
B|VST|20260126|10:59:16|S|3|161.551000||
B|ZSL|20260126|10:59:16|S|1400|1.820000||
B|APA|20260126|10:59:17|S|100|25.105000||
B|APLD|20260126|10:59:17|S|30|39.250000||
B|BAH|20260126|10:59:17|S|100|93.343500||
B|COIN|20260126|10:59:17|S|100|212.500000||
B|CRWV|20260126|10:59:17|S|100|101.755000||
B|ECNS|20260126|10:59:17|S|32|35.560000||
B|EXK|20260126|10:59:17|S|100|14.880000||
B|USAR|20260126|10:59:17|S|20|28.741700||
B|USAR|20260126|10:59:17|S|30|28.748600||
B|USAR|20260126|10:59:17|S|50|28.740000||
B|AG|20260126|10:59:18|S|232|27.575000||
B|CNL|20260126|10:59:18|S|100|17.350000||
B|CRWV|20260126|10:59:18|S|9|101.750000||
B|NVDA|20260126|10:59:18|S|1|187.225000||
B|O|20260126|10:59:18|S|9|60.515000||
B|OGS|20260126|10:59:18|S|7|78.510000||
B|RDW|20260126|10:59:18|S|20|11.115000||
B|RGTI|20260126|10:59:18|S|5|22.599100||
B|TFPM|20260126|10:59:18|S|14|39.553200||
B|BTSG|20260126|10:59:19|S|3|40.180000||
B|CIFR|20260126|10:59:19|S|23|16.635000||
B|ONDS|20260126|10:59:19|S|10|11.425000||
B|ORCL|20260126|10:59:19|S|50|183.210000||
B|PTIR|20260126|10:59:19|S|100|23.919100||
B|SLV|20260126|10:59:19|S|20|101.685000||
B|ZIM|20260126|10:59:19|S|100|22.625000||
B|AAPL|20260126|10:59:20|S|45|254.770000||
B|ALT|20260126|10:59:20|S|7|5.450700||
B|AMD|20260126|10:59:20|S|30|253.915300||
B|CHTR|20260126|10:59:20|S|5|191.802200||
B|CHTR|20260126|10:59:20|S|6|191.810000||
B|ENVX|20260126|10:59:20|S|100|7.345000||
B|HYMC|20260126|10:59:20|S|100|54.600000||
B|HYMC|20260126|10:59:20|S|220|54.465000||
B|IONQ|20260126|10:59:20|S|76|47.050000||
B|IONQ|20260126|10:59:20|S|100|47.059000||
B|NAMM|20260126|10:59:20|S|20|5.215000||
B|VXUS|20260126|10:59:20|S|1|80.114500||
B|ZTS|20260126|10:59:20|S|5|123.575300||
B|AMAL|20260126|10:59:21|S|1|38.210000||
B|BKKT|20260126|10:59:21|S|50|13.950000||
B|CGGR|20260126|10:59:21|S|46|45.019700||
B|COPX|20260126|10:59:21|S|11|90.250000||
B|COPX|20260126|10:59:21|S|72|90.250000||
B|MBAI|20260126|10:59:21|S|100|2.690000||
B|RDW|20260126|10:59:21|S|2|11.115000||
B|SLB|20260126|10:59:21|S|400|49.465000||
B|TCOM|20260126|10:59:21|S|66|63.615000||
B|AAPL|20260126|10:59:22|S|17|254.775000||
B|COPX|20260126|10:59:22|S|17|90.250000||
B|CRWV|20260126|10:59:22|S|50|101.810000||
B|CRWV|20260126|10:59:22|S|100|101.760000||
B|CRWV|20260126|10:59:22|S|100|101.810000||
B|IWM|20260126|10:59:22|S|200|264.255000||
B|METU|20260126|10:59:22|S|70|32.828100||
B|MP|20260126|10:59:22|S|50|64.170600||
B|NGD|20260126|10:59:22|S|99|13.170000||
B|PLTR|20260126|10:59:22|S|50|169.420000||
B|RZLV|20260126|10:59:22|S|400|2.965000||
B|SLV|20260126|10:59:22|S|8|101.710000||
B|AAPL|20260126|10:59:23|S|10|254.759300||
B|AMD|20260126|10:59:23|S|25|253.857100||
B|AVGO|20260126|10:59:23|S|1|325.686800||
B|BATL|20260126|10:59:23|S|150|4.520000||
B|BTU|20260126|10:59:23|S|40|37.190000||
B|COF|20260126|10:59:23|S|26|219.890000||
B|COPX|20260126|10:59:23|S|4|90.250000||
B|IONQ|20260126|10:59:23|S|30|47.070000||
B|NAMM|20260126|10:59:23|S|50|5.200000||
B|NVDA|20260126|10:59:23|S|100|187.235000||
B|ORCL|20260126|10:59:23|S|5|183.205000||
B|ORIC|20260126|10:59:23|S|20|12.170000||
B|RGTI|20260126|10:59:23|S|11|22.597500||
B|SLV|20260126|10:59:23|S|510|101.701300||
B|UEC|20260126|10:59:23|S|20|18.685000||
B|UUUU|20260126|10:59:23|S|80|23.215000||
B|VALE|20260126|10:59:23|S|11|16.082400||
B|Z|20260126|10:59:23|S|8|68.870000||
B|CCCX|20260126|10:59:24|S|40|16.855000||
B|CONL|20260126|10:59:24|S|25|12.545000||
B|COP|20260126|10:59:24|S|3|97.899100||
B|COPX|20260126|10:59:24|S|2|90.250000||
B|DPST|20260126|10:59:24|S|2|111.880000||
B|PNTG|20260126|10:59:24|S|100|30.410000||
B|RLMD|20260126|10:59:24|S|100|3.998000||
B|STX|20260126|10:59:24|S|6|369.060000||
B|SVV|20260126|10:59:24|S|20|10.435000||
B|UEC|20260126|10:59:24|S|250|18.685000||
B|USAR|20260126|10:59:24|S|250|28.773000||
B|AEVA|20260126|10:59:25|S|100|14.580000||
B|AVGO|20260126|10:59:25|S|5|325.602000||
B|DYN|20260126|10:59:25|S|17|18.060000||
B|IREX|20260126|10:59:25|S|100|19.160000||
B|LQDA|20260126|10:59:25|S|300|42.290000||
B|MOVE|20260126|10:59:25|S|500|19.480000||
B|NET|20260126|10:59:25|S|10|189.861000||
B|NVO|20260126|10:59:25|S|5|63.279300||
B|SOUN|20260126|10:59:25|S|8|10.095000||
B|TMC|20260126|10:59:25|S|270|7.769300||
B|UEC|20260126|10:59:25|S|30|18.685000||
B|WPM|20260126|10:59:25|S|50|152.660000||
B|AGQ|20260126|10:59:26|S|1|377.940000||
B|AMD|20260126|10:59:26|S|50|253.876300||
B|COPX|20260126|10:59:26|S|100|90.240000||
B|CRWV|20260126|10:59:26|S|100|101.860000||
B|DOW|20260126|10:59:26|S|100|28.135000||
B|EXK|20260126|10:59:26|S|100|14.875000||
B|FNV|20260126|10:59:26|S|5|264.601000||
B|IONQ|20260126|10:59:26|S|217|47.075000||
B|IONQ|20260126|10:59:26|S|400|47.060000||
B|IONQ|20260126|10:59:26|S|1058|47.060000||
B|META|20260126|10:59:26|S|2|671.570000||
B|MSFT|20260126|10:59:26|S|20|470.207800||
B|MSFT|20260126|10:59:26|S|80|470.180000||
B|NET|20260126|10:59:26|S|1|189.620000||
B|NSA|20260126|10:59:26|S|7|32.290000||
B|ONDS|20260126|10:59:26|S|100|11.425000||
B|ONDS|20260126|10:59:26|S|400|11.425000||
B|SLV|20260126|10:59:26|S|10|101.700700||
B|WPM|20260126|10:59:26|S|1|152.730000||
B|ZM|20260126|10:59:26|S|32|92.400000||
B|APP|20260126|10:59:27|S|2|546.871000||
B|BMNR|20260126|10:59:27|S|20|27.759300||
B|BNAI|20260126|10:59:27|S|1|30.620000||
B|GREK|20260126|10:59:27|S|2|72.971000||
B|GREK|20260126|10:59:27|S|2|72.980000||
B|GS|20260126|10:59:27|S|1|927.650000||
B|META|20260126|10:59:27|S|10|671.570000||
B|PDYN|20260126|10:59:27|S|100|6.205000||
B|BOXX|20260126|10:59:28|S|95|115.435000||
B|COPX|20260126|10:59:28|S|55|90.240000||
B|ERO|20260126|10:59:28|S|5|34.360000||
B|MSTR|20260126|10:59:28|S|100|160.180000||
B|RBRK|20260126|10:59:28|S|25|68.200000||
B|SLV|20260126|10:59:28|S|5|101.725000||
B|VRTX|20260126|10:59:28|S|20|473.840000||
B|AG|20260126|10:59:29|S|100|27.550000||
B|ERO|20260126|10:59:29|S|20|34.330000||
B|HYMC|20260126|10:59:29|S|74|54.456100||
B|ING|20260126|10:59:29|S|20|29.080000||
B|JOBY|20260126|10:59:29|S|5|13.497500||
B|MU|20260126|10:59:29|S|10|392.630000||
B|MU|20260126|10:59:29|S|100|392.630000||
B|NVDA|20260126|10:59:29|S|77|187.229300||
B|RGTI|20260126|10:59:29|S|10|22.589100||
B|RGTI|20260126|10:59:29|S|15|22.589100||
B|SOXL|20260126|10:59:29|S|62|61.050000||
B|XTKG|20260126|10:59:29|S|2100|0.262400||
B|ABP|20260126|10:59:30|S|44|2.400000||
B|ABP|20260126|10:59:30|S|100|2.390000||
B|ASAN|20260126|10:59:30|S|100|11.420000||
B|ASAN|20260126|10:59:30|S|150|11.419200||
B|AVGO|20260126|10:59:30|S|10|325.647000||
B|GOOGL|20260126|10:59:30|S|1|332.825000||
B|IAU|20260126|10:59:30|S|30|95.880000||
B|META|20260126|10:59:30|S|10|671.480000||
B|RGTI|20260126|10:59:30|S|4|22.589000||
B|UVIX|20260126|10:59:30|S|500|5.405000||
B|CDX|20260126|10:59:31|S|7|22.330000||
B|IWD|20260126|10:59:31|S|50|219.065000||
B|QYLD|20260126|10:59:31|S|3|17.815000||
B|RDW|20260126|10:59:31|S|100|11.095000||
B|SMR|20260126|10:59:31|S|3|19.010000||
B|SMR|20260126|10:59:31|S|5|19.010000||
B|SMR|20260126|10:59:31|S|5|19.010000||
B|SMR|20260126|10:59:31|S|20|19.010000||
B|SMR|20260126|10:59:31|S|20|19.010000||
B|SMR|20260126|10:59:31|S|20|19.010000||
B|SNDK|20260126|10:59:31|S|8|481.640000||
B|SPUS|20260126|10:59:31|S|1|51.765000||
B|TSLA|20260126|10:59:31|S|30|438.500000||
B|VXX|20260126|10:59:31|S|7|26.300700||
B|ZSL|20260126|10:59:31|S|100|1.820000||
B|AG|20260126|10:59:32|S|16|27.540000||
B|AG|20260126|10:59:32|S|100|27.540700||
B|AMZN|20260126|10:59:32|S|60|239.450000||
B|AU|20260126|10:59:32|S|33|112.175000||
B|BHP|20260126|10:59:32|S|99|68.650000||
B|BMNR|20260126|10:59:32|S|8|27.737200||
B|CVI|20260126|10:59:32|S|20|22.830000||
B|ETSY|20260126|10:59:32|S|1|60.430000||
B|FOLD|20260126|10:59:32|S|100|14.275000||
B|GT|20260126|10:59:32|S|125|9.515000||
B|JEPQ|20260126|10:59:32|S|1|59.517900||
B|MSTZ|20260126|10:59:32|S|100|14.250000||
B|MSTZ|20260126|10:59:32|S|100|14.260000||
B|MSTZ|20260126|10:59:32|S|200|14.255000||
B|NMFC|20260126|10:59:32|S|20|8.635000||
B|RGTI|20260126|10:59:32|S|9|22.575000||
B|SMR|20260126|10:59:32|S|1|19.000000||
B|SMR|20260126|10:59:32|S|1|19.000000||
B|SMR|20260126|10:59:32|S|1|19.000000||
B|SMR|20260126|10:59:32|S|1|19.000000||
B|SMR|20260126|10:59:32|S|1|19.000000||
B|SMR|20260126|10:59:32|S|2|19.000000||
B|SMR|20260126|10:59:32|S|2|19.000000||
B|TSLA|20260126|10:59:32|S|10|438.446200||
B|BBAI|20260126|10:59:33|S|100|5.760000||
B|CRMD|20260126|10:59:33|S|100|7.630000||
B|DXYZ|20260126|10:59:33|S|4|29.163400||
B|EWY|20260126|10:59:33|S|10|117.785000||
B|HDB|20260126|10:59:33|S|50|32.289300||
B|KTF|20260126|10:59:33|S|10|8.990000||
B|META|20260126|10:59:33|S|2|671.380000||
B|META|20260126|10:59:33|S|100|671.325000||
B|PSX|20260126|10:59:33|S|1|140.620000||
B|TMF|20260126|10:59:33|S|5|38.435000||
B|AA|20260126|10:59:34|S|43|60.510000||
B|AMD|20260126|10:59:34|S|59|253.750500||
B|FRMI|20260126|10:59:34|S|2|9.350000||
B|MSTX|20260126|10:59:34|S|1000|4.060000||
B|NAMM|20260126|10:59:34|S|21|5.269500||
B|ONDS|20260126|10:59:34|S|30|11.425000||
B|USAR|20260126|10:59:34|S|100|28.819100||
B|UUUU|20260126|10:59:34|S|150|23.180000||
B|WIX|20260126|10:59:34|S|10|86.610000||
B|ZS|20260126|10:59:34|S|3|215.204800||
B|AMD|20260126|10:59:35|S|50|253.816900||
B|ASTX|20260126|10:59:35|S|3|77.500000||
B|BABA|20260126|10:59:35|S|20|172.131200||
B|BABA|20260126|10:59:35|S|100|172.185000||
B|CRWV|20260126|10:59:35|S|100|101.800000||
B|HCI|20260126|10:59:35|S|20|157.780000||
B|MSFT|20260126|10:59:35|S|19|470.198400||
B|PBR|20260126|10:59:35|S|20|14.390000||
B|RGTI|20260126|10:59:35|S|100|22.560000||
B|SOXL|20260126|10:59:35|S|1|60.975800||
B|ZS|20260126|10:59:35|S|4|215.686500||
B|AMD|20260126|10:59:36|S|1|253.791100||
B|BCRX|20260126|10:59:36|S|10|6.867400||
B|COPX|20260126|10:59:36|S|1|90.200000||
B|LITE|20260126|10:59:36|S|50|337.490000||
B|NVDA|20260126|10:59:36|S|50|187.252000||
B|NVDA|20260126|10:59:36|S|100|187.255000||
B|PSTG|20260126|10:59:36|S|7|71.100000||
B|ROK|20260126|10:59:36|S|20|417.450000||
B|SPY|20260126|10:59:36|S|100|692.919200||
B|SVM|20260126|10:59:36|S|499|13.638400||
B|USAR|20260126|10:59:36|S|140|28.822500||
B|XTIA|20260126|10:59:36|S|600|1.825000||
B|CPRX|20260126|10:59:37|S|10|24.046800||
B|HMY|20260126|10:59:37|S|50|24.520000||
B|IONQ|20260126|10:59:37|S|3|47.040000||
B|OPEN|20260126|10:59:37|S|25|5.990000||
B|RGTI|20260126|10:59:37|S|300|22.560700||
B|SCHX|20260126|10:59:37|S|6|27.360000||
B|USAR|20260126|10:59:37|S|100|28.848300||
B|AAPL|20260126|10:59:38|S|40|254.808800||
B|ASML|20260126|10:59:38|S|1|1405.490000||
B|AU|20260126|10:59:38|S|100|112.240000||
B|GTLB|20260126|10:59:38|S|48|37.930000||
B|IWM|20260126|10:59:38|S|100|264.125000||
B|META|20260126|10:59:38|S|5|671.660000||
B|RGTI|20260126|10:59:38|S|290|22.567400||
B|SLV|20260126|10:59:38|S|200|101.695000||
B|TECK|20260126|10:59:38|S|6|55.541000||
B|ZSL|20260126|10:59:38|S|1000|1.820000||
B|AMD|20260126|10:59:39|S|25|253.787100||
B|AMD|20260126|10:59:39|S|25|253.790000||
B|AMD|20260126|10:59:39|S|61|253.810000||
B|AMZN|20260126|10:59:39|S|4|239.465000||
B|CDE|20260126|10:59:39|S|15|26.839500||
B|CRM|20260126|10:59:39|S|15|229.990000||
B|NGD|20260126|10:59:39|S|50|13.165000||
B|PANW|20260126|10:59:39|S|1|183.560000||
B|SRPT|20260126|10:59:39|S|20|23.440000||
B|VEA|20260126|10:59:39|S|33|66.295000||
B|ASPI|20260126|10:59:40|S|100|7.645000||
B|BE|20260126|10:59:40|S|20|145.290000||
B|BE|20260126|10:59:40|S|50|145.287200||
B|BTG|20260126|10:59:40|S|23|5.470700||
B|BTG|20260126|10:59:40|S|100|5.470000||
B|IEF|20260126|10:59:40|S|39|96.090000||
B|KWEB|20260126|10:59:40|S|16|35.825000||
B|MSOS|20260126|10:59:40|S|100|4.660000||
B|MSOS|20260126|10:59:40|S|100|4.690000||
B|MSOS|20260126|10:59:40|S|100|4.695000||
B|MSOS|20260126|10:59:40|S|100|4.710000||
B|MSOS|20260126|10:59:40|S|100|4.710000||
B|MSOS|20260126|10:59:40|S|100|4.715000||
B|MSOS|20260126|10:59:40|S|100|4.720000||
B|MSOS|20260126|10:59:40|S|100|4.725000||
B|MSOS|20260126|10:59:40|S|400|4.740000||
B|MSOS|20260126|10:59:40|S|600|4.660000||
B|MSOS|20260126|10:59:40|S|600|4.670000||
B|MSOS|20260126|10:59:40|S|600|4.710000||
B|MSOS|20260126|10:59:40|S|800|4.685000||
B|MSOS|20260126|10:59:40|S|1400|4.730000||
B|MSOS|20260126|10:59:40|S|2000|4.680000||
B|MSOS|20260126|10:59:40|S|2000|4.690000||
B|MSOS|20260126|10:59:40|S|2000|4.720000||
B|NVDA|20260126|10:59:40|S|3|187.245000||
B|RXRX|20260126|10:59:40|S|20|4.620000||
B|SLV|20260126|10:59:40|S|15|101.675000||
B|SMR|20260126|10:59:40|S|1|18.990000||
B|SMR|20260126|10:59:40|S|3|19.000000||
B|SMR|20260126|10:59:40|S|5|19.000000||
B|SMR|20260126|10:59:40|S|7|19.000000||
B|SMR|20260126|10:59:40|S|10|19.000000||
B|SMR|20260126|10:59:40|S|10|19.000000||
B|SMR|20260126|10:59:40|S|18|19.000000||
B|SMR|20260126|10:59:40|S|20|19.000000||
B|SMR|20260126|10:59:40|S|40|19.000000||
B|UEC|20260126|10:59:40|S|100|18.655000||
B|AAPL|20260126|10:59:41|S|120|254.803700||
B|AMD|20260126|10:59:41|S|15|253.797400||
B|APLD|20260126|10:59:41|S|100|39.230000||
B|GOOGL|20260126|10:59:41|S|1|332.890000||
B|ING|20260126|10:59:41|S|245|29.079700||
B|IOT|20260126|10:59:41|S|25|32.420000||
B|IWC|20260126|10:59:41|S|200|170.525000||
B|LITE|20260126|10:59:41|S|1|337.490000||
B|NBIS|20260126|10:59:41|S|6|94.980000||
B|TTAN|20260126|10:59:41|S|18|92.880000||
B|USAR|20260126|10:59:41|S|140|28.790000||
B|USAR|20260126|10:59:41|S|146|28.790000||
B|AMKR|20260126|10:59:42|S|1|50.660000||
B|BKH|20260126|10:59:42|S|20|71.970000||
B|EZA|20260126|10:59:42|S|12|78.735000||
B|MPC|20260126|10:59:42|S|58|172.817200||
B|MTA|20260126|10:59:42|S|7|8.738300||
B|MTA|20260126|10:59:42|S|20|8.728300||
B|NWE|20260126|10:59:42|S|20|66.410000||
B|UAA|20260126|10:59:42|S|500|6.329300||
B|CVGW|20260126|10:59:43|S|20|24.810000||
B|GORO|20260126|10:59:43|S|5|1.670000||
B|GORO|20260126|10:59:43|S|5|1.670000||
B|MBAI|20260126|10:59:43|S|100|2.789100||
B|NAMM|20260126|10:59:43|S|3|5.335000||
B|REMX|20260126|10:59:43|S|150|99.840000||
B|TSLA|20260126|10:59:43|S|22|438.518000||
B|ASTX|20260126|10:59:44|S|1|77.600000||
B|BABA|20260126|10:59:44|S|10|172.220000||
B|BRK/B|20260126|10:59:44|S|1|480.880000||
B|BYRN|20260126|10:59:44|S|110|15.265000||
B|BYRN|20260126|10:59:44|S|440|15.265000||
B|CAG|20260126|10:59:44|S|100|17.830700||
B|EWN|20260126|10:59:44|S|2|62.804100||
B|FCX|20260126|10:59:44|S|2|62.830700||
B|MBAI|20260126|10:59:44|S|50|2.788000||
B|NVDA|20260126|10:59:44|S|60|187.255000||
B|USAR|20260126|10:59:44|S|34|28.842700||
B|ZM|20260126|10:59:44|S|9|92.360000||
B|COPX|20260126|10:59:45|S|22|90.190000||
B|FOUR|20260126|10:59:45|S|1|64.119600||
B|GGB|20260126|10:59:45|S|1|4.399300||
B|HIMS|20260126|10:59:45|S|100|30.225000||
B|HYMC|20260126|10:59:45|S|50|54.524500||
B|INTC|20260126|10:59:45|S|200|42.585000||
B|IWM|20260126|10:59:45|S|100|264.138000||
B|NG|20260126|10:59:45|S|6|9.975000||
B|RGTU|20260126|10:59:45|S|300|14.940000||
B|VALE|20260126|10:59:45|S|96|16.080000||
B|AAPL|20260126|10:59:46|S|5|254.774900||
B|AMD|20260126|10:59:46|S|50|253.760000||
B|APP|20260126|10:59:46|S|14|546.056500||
B|CPRX|20260126|10:59:46|S|1|24.042800||
B|DPZ|20260126|10:59:46|S|1|415.750000||
B|DPZ|20260126|10:59:46|S|8|415.811000||
B|FSI|20260126|10:59:46|S|20|6.160000||
B|GPRK|20260126|10:59:46|S|600|8.020000||
B|IWM|20260126|10:59:46|S|100|264.148000||
B|MCHP|20260126|10:59:46|S|100|74.470000||
B|MSFT|20260126|10:59:46|S|25|470.150000||
B|SLV|20260126|10:59:46|S|100|101.665000||
B|SQQQ|20260126|10:59:46|S|600|64.820000||
B|XLP|20260126|10:59:46|S|164|83.113500||
B|ARKK|20260126|10:59:47|S|3|80.445000||
B|CRDO|20260126|10:59:47|S|20|131.390000||
B|CRWV|20260126|10:59:47|S|5|101.790000||
B|GREK|20260126|10:59:47|S|1|72.911000||
B|GREK|20260126|10:59:47|S|1|72.920000||
B|HUT|20260126|10:59:47|S|50|58.080000||
B|PBR/A|20260126|10:59:47|S|1200|13.399400||
B|SLB|20260126|10:59:47|S|100|49.415000||
B|USAR|20260126|10:59:47|S|232|28.797200||
B|AMD|20260126|10:59:48|S|100|253.730000||
B|NAMM|20260126|10:59:48|S|8|5.360000||
B|RKT|20260126|10:59:48|S|2|21.040000||
B|SLDP|20260126|10:59:48|S|20|5.165000||
B|AMD|20260126|10:59:49|S|25|253.760000||
B|AS|20260126|10:59:49|S|20|38.099000||
B|ASPI|20260126|10:59:49|S|50|7.647400||
B|AXIA|20260126|10:59:49|S|30|10.224500||
B|PFF|20260126|10:59:49|S|100|31.885000||
B|SPXS|20260126|10:59:49|S|1|33.990000||
B|TSLA|20260126|10:59:49|S|3|438.410000||
B|BA|20260126|10:59:50|S|400|249.985000||
B|DUST|20260126|10:59:50|S|5265|4.300000||
B|INTC|20260126|10:59:50|S|180|42.615000||
B|JMIA|20260126|10:59:50|S|61|12.590000||
B|MSTU|20260126|10:59:50|S|120|8.790000||
B|NAMM|20260126|10:59:50|S|50|5.320000||
B|NFLX|20260126|10:59:50|S|100|85.875000||
B|RWM|20260126|10:59:50|S|3512|15.301500||
B|SLV|20260126|10:59:50|S|10|101.675000||
B|U|20260126|10:59:50|S|40|43.620000||
B|DRI|20260126|10:59:51|S|14|197.820000||
B|GOOGL|20260126|10:59:51|S|300|332.980000||
B|ICOP|20260126|10:59:51|S|200|54.240000||
B|NAMM|20260126|10:59:51|S|2000|5.340000||
B|SLV|20260126|10:59:51|S|6|101.675000||
B|UAL|20260126|10:59:51|S|20|106.757000||
B|AG|20260126|10:59:52|S|300|27.575000||
B|AMZN|20260126|10:59:52|S|7|239.440000||
B|KKR|20260126|10:59:52|S|15|117.670000||
B|NAMM|20260126|10:59:52|S|202|5.338200||
B|NBIS|20260126|10:59:52|S|25|95.056700||
B|NBIS|20260126|10:59:52|S|25|95.060000||
B|RYAAY|20260126|10:59:52|S|169|69.978100||
B|SQM|20260126|10:59:52|S|9|84.844200||
B|SQM|20260126|10:59:52|S|50|84.840000||
B|USAR|20260126|10:59:52|S|1|28.780000||
B|WDAF|20260126|10:59:52|S|10|32.940000||
B|CRML|20260126|10:59:53|S|94|18.905000||
B|CRWV|20260126|10:59:53|S|12|101.770000||
B|FSLY|20260126|10:59:53|S|300|9.909100||
B|GOOGL|20260126|10:59:53|S|100|333.040000||
B|SLB|20260126|10:59:53|S|100|49.435000||
B|VUG|20260126|10:59:53|S|40|487.238800||
B|ADSK|20260126|10:59:54|S|2|272.800000||
B|AN|20260126|10:59:54|S|20|211.950000||
B|ARDT|20260126|10:59:54|S|20|8.500000||
B|ASH|20260126|10:59:54|S|20|62.565000||
B|ASPI|20260126|10:59:54|S|10|7.657200||
B|AVGO|20260126|10:59:54|S|1|325.657300||
B|CRML|20260126|10:59:54|S|12|18.905000||
B|EBS|20260126|10:59:54|S|12|11.936000||
B|GXAI|20260126|10:59:54|S|2|1.590000||
B|GXAI|20260126|10:59:54|S|5|1.590000||
B|GXO|20260126|10:59:54|S|20|57.070000||
B|HTH|20260126|10:59:54|S|20|35.425000||
B|HXL|20260126|10:59:54|S|50|82.630000||
B|IIIV|20260126|10:59:54|S|20|24.020000||
B|IX|20260126|10:59:54|S|20|30.255000||
B|KFY|20260126|10:59:54|S|10|67.140000||
B|MKTX|20260126|10:59:54|S|20|172.620000||
B|MSFU|20260126|10:59:54|S|90|38.760000||
B|MTUS|20260126|10:59:54|S|20|19.690000||
B|OEC|20260126|10:59:54|S|15|6.210000||
B|RNR|20260126|10:59:54|S|20|276.785000||
B|SCL|20260126|10:59:54|S|20|55.225000||
B|SILJ|20260126|10:59:54|S|31|40.595000||
B|SPB|20260126|10:59:54|S|20|64.160000||
B|STX|20260126|10:59:54|S|1|369.090000||
B|TFIN|20260126|10:59:54|S|20|68.090000||
B|TGEN|20260126|10:59:54|S|10|4.379200||
B|TTD|20260126|10:59:54|S|50|34.569200||
B|U|20260126|10:59:54|S|4|43.617800||
B|UNH|20260126|10:59:54|S|1|348.358000||
B|USAR|20260126|10:59:54|S|20|28.798800||
B|WPM|20260126|10:59:54|S|50|152.610000||
B|AAPL|20260126|10:59:55|S|25|254.795000||
B|ASST|20260126|10:59:55|S|200|0.798200||
B|BLFS|20260126|10:59:55|S|200|24.940000||
B|CCJ|20260126|10:59:55|S|80|123.290000||
B|DELL|20260126|10:59:55|S|64|115.800000||
B|DELL|20260126|10:59:55|S|200|115.790000||
B|DG|20260126|10:59:55|S|10|152.380000||
B|GOOGL|20260126|10:59:55|S|300|333.040000||
B|NBIS|20260126|10:59:55|S|50|95.010000||
B|NVDA|20260126|10:59:55|S|200|187.257600||
B|NVO|20260126|10:59:55|S|12|63.169500||
B|ZTS|20260126|10:59:55|S|9|123.627900||
B|AUST|20260126|10:59:56|S|1900|2.630000||
B|CIEN|20260126|10:59:56|S|5|235.520000||
B|CIFR|20260126|10:59:56|S|50|16.656400||
B|CRWV|20260126|10:59:56|S|75|101.795000||
B|ENTG|20260126|10:59:56|S|10|115.360000||
B|GD|20260126|10:59:56|S|1|361.830000||
B|IONQ|20260126|10:59:56|S|3|46.979000||
B|JBL|20260126|10:59:56|S|6|240.905000||
B|MARA|20260126|10:59:56|S|50|10.005000||
B|NBIS|20260126|10:59:56|S|100|94.980000||
B|NVDA|20260126|10:59:56|S|2|187.265700||
B|USAR|20260126|10:59:56|S|12|28.789100||
B|AAPL|20260126|10:59:57|S|25|254.809100||
B|APLD|20260126|10:59:57|S|50|39.178800||
B|APLD|20260126|10:59:57|S|50|39.180000||
B|CBZ|20260126|10:59:57|S|53|40.060000||
B|CRWV|20260126|10:59:57|S|2|101.785000||
B|MSTR|20260126|10:59:57|S|30|159.990000||
B|NBIS|20260126|10:59:57|S|100|94.980000||
B|NBIS|20260126|10:59:57|S|100|95.000000||
B|SLV|20260126|10:59:57|S|230|101.600000||
B|SOFI|20260126|10:59:57|S|100|25.840000||
B|TQQQ|20260126|10:59:57|S|20|55.320000||
B|TQQQ|20260126|10:59:57|S|39|55.320000||
B|CRWV|20260126|10:59:58|S|1|101.752200||
B|CVS|20260126|10:59:58|S|15|82.790000||
B|DRI|20260126|10:59:58|S|1|197.750000||
B|LLY|20260126|10:59:58|S|5|1062.860000||
B|NAMM|20260126|10:59:58|S|35|5.325000||
B|PLUG|20260126|10:59:58|S|3|2.380000||
B|SNX|20260126|10:59:58|S|6|154.084000||
B|TQQQ|20260126|10:59:58|S|15|55.320000||
B|TTD|20260126|10:59:58|S|17|34.555800||
B|VGT|20260126|10:59:58|S|2|761.513500||
B|XLK|20260126|10:59:58|S|5|146.290700||
B|ASST|20260126|10:59:59|S|200|0.798200||
B|RBLX|20260126|10:59:59|S|5|72.150000||
B|UAMY|20260126|10:59:59|S|400|9.375000||
B|AAPL|20260126|11:00:00|S|3|254.842300||
B|AAPL|20260126|11:00:00|S|3|254.842300||
B|AAPL|20260126|11:00:00|S|12|254.838600||
B|CMCL|20260126|11:00:00|S|7|31.130000||
B|COPX|20260126|11:00:00|S|4|90.180000||
B|DPST|20260126|11:00:00|S|54|111.890000||
B|EWJ|20260126|11:00:00|S|602|85.045000||
B|FN|20260126|11:00:00|S|4|468.950000||
B|GLDM|20260126|11:00:00|S|2|100.755000||
B|IBIT|20260126|11:00:00|S|306|49.665000||
B|IONQ|20260126|11:00:00|S|2|46.935000||
B|SMR|20260126|11:00:00|S|30|19.015000||
B|SNOW|20260126|11:00:00|S|26|210.315000||
B|SQQQ|20260126|11:00:00|S|65|64.790000||
B|TECL|20260126|11:00:00|S|22|121.710000||
B|TSLA|20260126|11:00:00|S|40|438.530000||
B|TSLA|20260126|11:00:00|S|100|438.550000||
B|BBIN|20260126|11:00:01|S|15|76.190000||
B|CRWV|20260126|11:00:01|S|41|101.500000||
B|MA|20260126|11:00:01|S|1|524.780000||
B|RFIL|20260126|11:00:01|S|10|11.050000||
B|SMR|20260126|11:00:01|S|10|18.990000||
B|SNOW|20260126|11:00:01|S|5|210.315000||
B|TQQQ|20260126|11:00:01|S|18|55.315000||
B|TTMI|20260126|11:00:01|S|55|94.170000||
B|VGLT|20260126|11:00:01|S|100|56.335000||
B|ZSL|20260126|11:00:01|E|7995|1.820000||
B|AMD|20260126|11:00:02|S|25|253.517100||
B|CSIQ|20260126|11:00:02|S|1500|22.420000||
B|PLTR|20260126|11:00:02|S|100|169.341200||
B|USAR|20260126|11:00:02|S|10|28.788600||
B|USAR|20260126|11:00:02|S|100|28.780000||
B|USAR|20260126|11:00:02|S|100|28.780000||
B|ACCS|20260126|11:00:03|S|1|9.590000||
B|GOOGL|20260126|11:00:03|S|100|333.075000||
B|GOOGL|20260126|11:00:03|S|360|333.080000||
B|GOOGL|20260126|11:00:03|S|361|333.090000||
B|IREN|20260126|11:00:03|S|20|54.050900||
B|MBAI|20260126|11:00:03|S|200|2.849000||
B|NAMM|20260126|11:00:03|S|78|5.319700||
B|NVDA|20260126|11:00:03|S|100|186.270000||
B|NVDA|20260126|11:00:03|S|200|186.290000||
B|PL|20260126|11:00:03|S|5|26.059300||
B|RGTI|20260126|11:00:03|S|8|22.535000||
B|RGTI|20260126|11:00:03|S|23|22.535000||
B|RGTI|20260126|11:00:03|S|27|22.540000||
B|SMR|20260126|11:00:03|S|92|18.990000||
B|SOFI|20260126|11:00:03|S|50|25.829500||
B|TQQQ|20260126|11:00:03|S|300|55.242000||
B|AMC|20260126|11:00:04|S|30|1.520000||
B|ARAI|20260126|11:00:04|S|1|3.079700||
B|EIS|20260126|11:00:04|S|14|120.239000||
B|GOOGL|20260126|11:00:04|S|45|333.140000||
B|GOOGL|20260126|11:00:04|S|279|333.090000||
B|NVDA|20260126|11:00:04|S|60|186.648600||
B|ORCL|20260126|11:00:04|S|100|183.155000||
B|ORCL|20260126|11:00:04|S|200|183.155000||
B|RDW|20260126|11:00:04|S|93|11.065000||
B|SNDK|20260126|11:00:04|S|50|480.660000||
B|SNDK|20260126|11:00:04|S|50|480.660000||
B|TE|20260126|11:00:04|S|100|8.025000||
B|TSLA|20260126|11:00:04|S|120|438.660000||
B|UUUU|20260126|11:00:04|S|50|23.080000||
B|UUUU|20260126|11:00:04|S|50|23.080000||
B|AAPL|20260126|11:00:05|S|10|254.765000||
B|ACHR|20260126|11:00:05|S|100|8.205000||
B|CIFR|20260126|11:00:05|S|9|16.629300||
B|CLM|20260126|11:00:05|S|100|8.315000||
B|DHT|20260126|11:00:05|S|15|13.768200||
B|EWN|20260126|11:00:05|S|5|62.810000||
B|JFR|20260126|11:00:05|S|100|7.925000||
B|MSFT|20260126|11:00:05|S|62|470.250000||
B|ORCL|20260126|11:00:05|S|20|183.080000||
B|QS|20260126|11:00:05|S|400|10.035000||
B|SOUN|20260126|11:00:05|S|2|10.090000||
B|SOXL|20260126|11:00:05|S|100|60.850000||
B|VUG|20260126|11:00:05|S|20|486.860000||
B|Z|20260126|11:00:05|S|20|68.864700||
B|AGQ|20260126|11:00:06|S|5|376.940000||
B|BK|20260126|11:00:06|S|306|118.951500||
B|CRWV|20260126|11:00:06|S|100|101.150000||
B|CZR|20260126|11:00:06|S|28|22.895000||
B|FIX|20260126|11:00:06|S|1|1133.211800||
B|IONQ|20260126|11:00:06|S|100|46.935000||
B|KRYS|20260126|11:00:06|S|71|278.470000||
B|NVDA|20260126|11:00:06|S|5|186.589300||
B|NVDA|20260126|11:00:06|S|40|186.268800||
B|PSTG|20260126|11:00:06|S|20|71.120000||
B|TQQQ|20260126|11:00:06|S|1|55.235000||
B|TSLA|20260126|11:00:06|S|19|438.690000||
B|TSLL|20260126|11:00:06|S|130|17.859500||
B|AAPL|20260126|11:00:07|S|69|254.700000||
B|AAPL|20260126|11:00:07|S|220|254.701600||
B|AMD|20260126|11:00:07|S|100|253.500000||
B|APLD|20260126|11:00:07|S|54|39.230000||
B|CRWV|20260126|11:00:07|S|19|101.180000||
B|JOBY|20260126|11:00:07|S|3|13.497500||
B|LAC|20260126|11:00:07|S|300|6.198400||
B|NGD|20260126|11:00:07|S|53|13.160000||
B|NVDA|20260126|11:00:07|S|8|186.498800||
B|NVDA|20260126|11:00:07|S|13|186.630000||
B|NVDA|20260126|11:00:07|S|15|186.499000||
B|RKLB|20260126|11:00:07|S|1|84.478000||
B|SLV|20260126|11:00:07|S|1|101.530000||
B|SLV|20260126|11:00:07|S|225|101.539200||
B|VOO|20260126|11:00:07|S|2|637.228800||
B|ZIM|20260126|11:00:07|S|100|22.605000||
B|AAPL|20260126|11:00:08|S|10|254.695000||
B|EWY|20260126|11:00:08|S|13|117.770700||
B|EWY|20260126|11:00:08|S|100|117.775000||
B|NAMM|20260126|11:00:08|S|50|5.300000||
B|NOK|20260126|11:00:08|S|100|6.855000||
B|NVDA|20260126|11:00:08|S|1|186.539300||
B|NVDA|20260126|11:00:08|S|7|186.579000||
B|QQQ|20260126|11:00:08|S|5|626.200000||
B|STX|20260126|11:00:08|S|1|369.160000||
B|TDIV|20260126|11:00:08|S|1|98.780000||
B|APLD|20260126|11:00:09|S|323|39.175000||
B|BST|20260126|11:00:09|S|100|40.810000||
B|ELF|20260126|11:00:09|S|14|89.430000||
B|JNJ|20260126|11:00:09|S|4|221.799500||
B|MBAI|20260126|11:00:09|S|36|2.890000||
B|NVDA|20260126|11:00:09|S|16|186.575000||
B|USAR|20260126|11:00:09|S|100|28.840000||
B|VELO|20260126|11:00:09|S|38|13.010000||
B|ZSL|20260126|11:00:09|S|88|1.829700||
B|AMD|20260126|11:00:10|S|50|253.580000||
B|AMD|20260126|11:00:10|S|60|253.522900||
B|ARGX|20260126|11:00:10|S|9|831.180000||
B|ASTS|20260126|11:00:10|S|25|106.020000||
B|CCK|20260126|11:00:10|S|10|104.200000||
B|CF|20260126|11:00:10|S|20|91.550000||
B|CRWV|20260126|11:00:10|S|10|101.150000||
B|CRWV|20260126|11:00:10|S|100|101.130000||
B|CRWV|20260126|11:00:10|S|363|101.090000||
B|GDS|20260126|11:00:10|S|43|44.190000||
B|GDS|20260126|11:00:10|S|140|44.160000||
B|MBAI|20260126|11:00:10|S|41|2.890000||
B|MBAI|20260126|11:00:10|S|200|2.884500||
B|MP|20260126|11:00:10|S|7|64.115000||
B|NVDA|20260126|11:00:10|S|10|186.554100||
B|NVDA|20260126|11:00:10|S|200|186.495000||
B|NVDA|20260126|11:00:10|S|200|186.500900||
B|SLV|20260126|11:00:10|S|400|101.586900||
B|TSLA|20260126|11:00:10|S|7|438.798500||
B|TTAN|20260126|11:00:10|S|5|92.920000||
B|XLE|20260126|11:00:10|S|100|49.025000||
B|ZION|20260126|11:00:10|S|20|59.110000||
B|AAPL|20260126|11:00:11|S|7|254.730000||
B|GLD|20260126|11:00:11|S|100|468.030000||
B|INTC|20260126|11:00:11|S|300|42.645000||
B|NOW|20260126|11:00:11|S|20|134.888800||
B|ORC|20260126|11:00:11|S|100|8.099700||
B|TSLA|20260126|11:00:11|S|10|438.829100||
B|USAR|20260126|11:00:11|S|25|28.830000||
B|AMD|20260126|11:00:12|S|17|253.569500||
B|APLD|20260126|11:00:12|S|100|39.115000||
B|ASST|20260126|11:00:12|S|500|0.798000||
B|COHR|20260126|11:00:12|S|13|199.740000||
B|MU|20260126|11:00:12|S|100|392.200000||
B|MU|20260126|11:00:12|S|100|392.310000||
B|MUR|20260126|11:00:12|S|20|30.360000||
B|RKLB|20260126|11:00:12|S|400|84.425000||
B|SYY|20260126|11:00:12|S|10|76.345000||
B|APLD|20260126|11:00:13|S|50|39.105000||
B|BX|20260126|11:00:13|S|61|148.450000||
B|DRIP|20260126|11:00:13|S|170|7.999000||
B|DVLT|20260126|11:00:13|E|13000|0.750500||
B|EOSE|20260126|11:00:13|S|38|16.065000||
B|KOLD|20260126|11:00:13|S|170|19.969900||
B|MSTR|20260126|11:00:13|S|6|159.920000||
B|NVDA|20260126|11:00:13|S|18|186.470000||
B|NVDA|20260126|11:00:13|S|50|186.170000||
B|NVDA|20260126|11:00:13|S|100|186.170000||
B|RDZN|20260126|11:00:13|S|10|1.800000||
B|TSAT|20260126|11:00:13|S|21|28.430000||
B|TSLA|20260126|11:00:13|S|340|438.640000||
B|AMDL|20260126|11:00:14|S|100|21.310000||
B|AMDL|20260126|11:00:14|S|695|21.305000||
B|BLBX|20260126|11:00:14|S|150|13.750000||
B|CRWV|20260126|11:00:14|S|93|100.780000||
B|IBP|20260126|11:00:14|S|20|295.610000||
B|JBLU|20260126|11:00:14|S|25|5.140000||
B|MBAI|20260126|11:00:14|S|100|2.848000||
B|MSTR|20260126|11:00:14|S|20|159.920000||
B|NVDA|20260126|11:00:14|S|10|186.100000||
B|NVDA|20260126|11:00:14|S|100|186.100000||
B|OKE|20260126|11:00:14|S|122|76.970000||
B|RGTI|20260126|11:00:14|S|100|22.575000||
B|AAPL|20260126|11:00:15|S|80|254.815000||
B|AAPL|20260126|11:00:15|S|100|254.815000||
B|AAPL|20260126|11:00:15|S|100|254.815000||
B|ACHR|20260126|11:00:15|S|100|8.205000||
B|CVNA|20260126|11:00:15|S|15|479.330000||
B|GOOG|20260126|11:00:15|S|10|333.600000||
B|MRX|20260126|11:00:15|S|10|39.580000||
B|PHYS|20260126|11:00:15|S|216|38.759000||
B|SLV|20260126|11:00:15|S|100|101.500000||
B|SLV|20260126|11:00:15|S|200|101.495000||
B|TEAM|20260126|11:00:15|S|100|137.450000||
B|URA|20260126|11:00:15|S|50|56.079000||
B|USAR|20260126|11:00:15|S|100|28.800000||
B|VEU|20260126|11:00:15|S|200|77.995000||
B|VIST|20260126|11:00:15|S|90|53.150000||
B|AMD|20260126|11:00:16|S|5|253.554400||
B|ARKB|20260126|11:00:16|S|201|29.089000||
B|BWA|20260126|11:00:16|S|20|47.690000||
B|LIT|20260126|11:00:16|S|6|75.300000||
B|MRVL|20260126|11:00:16|S|8|80.980000||
B|MS|20260126|11:00:16|S|12|181.470000||
B|MSFT|20260126|11:00:16|S|52|470.117600||
B|PPIH|20260126|11:00:16|S|20|30.510000||
B|SLV|20260126|11:00:16|S|100|101.485000||
B|SOUN|20260126|11:00:16|S|20|10.095000||
B|GS|20260126|11:00:17|S|14|927.460000||
B|HL|20260126|11:00:17|S|50|32.975000||
B|MSTR|20260126|11:00:17|S|16|159.940000||
B|NTAP|20260126|11:00:17|S|20|98.010000||
B|RUSHA|20260126|11:00:17|S|6|62.705000||
B|SLV|20260126|11:00:17|S|10|101.420000||
B|STX|20260126|11:00:17|S|20|369.170000||
B|TECL|20260126|11:00:17|S|100|121.540000||
B|TECL|20260126|11:00:17|S|100|121.540000||
B|TECL|20260126|11:00:17|S|200|121.540000||
B|TECL|20260126|11:00:17|S|800|121.540000||
B|TMO|20260126|11:00:17|S|1|630.000000||
B|WDC|20260126|11:00:17|S|84|246.190000||
B|ZIM|20260126|11:00:17|S|43|22.585000||
B|AG|20260126|11:00:18|S|1|27.539300||
B|CWVX|20260126|11:00:18|S|25|41.220000||
B|DD|20260126|11:00:18|S|200|44.370300||
B|MU|20260126|11:00:18|S|5|392.560000||
B|NXJ|20260126|11:00:18|S|300|12.210000||
B|SLV|20260126|11:00:18|S|100|101.440700||
B|SOXS|20260126|11:00:18|S|790|2.040000||
B|SPXL|20260126|11:00:18|S|200|229.240000||
B|SPXL|20260126|11:00:18|S|200|229.250000||
B|TSLA|20260126|11:00:18|S|80|438.740000||
B|ULTY|20260126|11:00:18|S|1|37.350000||
B|USAR|20260126|11:00:18|S|50|28.819100||
B|ANET|20260126|11:00:19|S|25|143.940000||
B|APLD|20260126|11:00:19|S|100|39.110000||
B|BNAI|20260126|11:00:19|S|100|30.600000||
B|CDE|20260126|11:00:19|S|100|26.790000||
B|CRML|20260126|11:00:19|S|25|18.875000||
B|CRWV|20260126|11:00:19|S|100|100.880000||
B|HPQ|20260126|11:00:19|S|100|19.330000||
B|LUNR|20260126|11:00:19|S|1|18.680000||
B|MARA|20260126|11:00:19|S|100|9.995000||
B|USAR|20260126|11:00:19|S|100|28.808800||
B|APH|20260126|11:00:20|S|785|153.430000||
B|ASST|20260126|11:00:20|S|500|0.798000||
B|HXL|20260126|11:00:20|S|10|82.630000||
B|NVDA|20260126|11:00:20|S|10|186.290000||
B|NVDA|20260126|11:00:20|S|100|186.265000||
B|VTAK|20260126|11:00:20|S|2|2.150000||
B|ACHR|20260126|11:00:21|S|300|8.205000||
B|ERO|20260126|11:00:21|S|29|34.290000||
B|FLY|20260126|11:00:21|S|10|26.309300||
B|IDR|20260126|11:00:21|S|100|44.830000||
B|IWM|20260126|11:00:21|S|100|264.128000||
B|NOW|20260126|11:00:21|S|10|134.889000||
B|NVDA|20260126|11:00:21|S|200|186.395000||
B|NVDA|20260126|11:00:21|S|500|186.390000||
B|RDW|20260126|11:00:21|S|800|11.065000||
B|RIVN|20260126|11:00:21|S|200|15.775000||
B|SLV|20260126|11:00:21|S|20|101.445000||
B|TDAY|20260126|11:00:21|S|100|5.910000||
B|COPX|20260126|11:00:22|S|14|90.140000||
B|CRWV|20260126|11:00:22|S|20|100.802000||
B|INCY|20260126|11:00:22|S|20|103.215000||
B|MSFT|20260126|11:00:22|S|2|470.495000||
B|PLTR|20260126|11:00:22|S|1|169.454000||
B|RGTI|20260126|11:00:22|S|2|22.559300||
B|GOOG|20260126|11:00:23|S|3|333.515000||
B|MSTR|20260126|11:00:23|S|40|159.980000||
B|NVDA|20260126|11:00:23|S|8|186.455000||
B|RGTI|20260126|11:00:23|S|10|22.559300||
B|SVOL|20260126|11:00:23|S|205|17.998600||
B|USAX|20260126|11:00:23|S|50|60.490000||
B|VUG|20260126|11:00:23|S|9|487.100000||
B|ALB|20260126|11:00:24|S|20|190.030000||
B|FCA|20260126|11:00:24|S|343|31.884500||
B|KGC|20260126|11:00:24|S|50|38.640000||
B|KGC|20260126|11:00:24|S|50|38.640600||
B|ORCL|20260126|11:00:24|S|10|183.165000||
B|RKLB|20260126|11:00:24|S|322|84.430000||
B|SLV|20260126|11:00:24|S|10|101.475000||
B|SLV|20260126|11:00:24|S|10|101.475000||
B|SLV|20260126|11:00:24|S|400|101.469400||
B|VCIT|20260126|11:00:24|S|129|83.986000||
B|VZLA|20260126|11:00:24|S|2|7.059300||
B|CANG|20260126|11:00:25|S|700|1.290000||
B|CRWV|20260126|11:00:25|S|10|100.730000||
B|CRWV|20260126|11:00:25|S|40|100.762000||
B|ETOR|20260126|11:00:25|S|185|31.140000||
B|HPE|20260126|11:00:25|S|80|21.215000||
B|KHC|20260126|11:00:25|S|100|23.495000||
B|ORCL|20260126|11:00:25|S|5|183.015000||
B|PFGC|20260126|11:00:25|S|200|93.750000||
B|PPIH|20260126|11:00:25|S|20|30.510000||
B|RGTI|20260126|11:00:25|S|3|22.545000||
B|RKLB|20260126|11:00:25|S|10|84.370000||
B|SMR|20260126|11:00:25|S|1|18.970000||
B|SMR|20260126|11:00:25|S|1|18.970000||
B|SMR|20260126|11:00:25|S|2|18.970000||
B|SMR|20260126|11:00:25|S|2|18.980000||
B|SMR|20260126|11:00:25|S|3|18.980000||
B|SMR|20260126|11:00:25|S|5|18.980000||
B|SMR|20260126|11:00:25|S|10|18.970000||
B|SMR|20260126|11:00:25|S|35|18.970000||
B|UUUU|20260126|11:00:25|S|10|22.985000||
B|VOLT|20260126|11:00:25|S|200|31.440000||
B|AVAV|20260126|11:00:26|S|15|300.345000||
B|BTSG|20260126|11:00:26|S|3|40.165000||
B|EOSE|20260126|11:00:26|S|100|16.055000||
B|IBIT|20260126|11:00:26|S|30|49.685000||
B|IWM|20260126|11:00:26|S|100|264.138000||
B|NVDA|20260126|11:00:26|S|84|186.255000||
B|NVDA|20260126|11:00:26|S|100|186.235000||
B|NVDL|20260126|11:00:26|S|95|86.775000||
B|PCG|20260126|11:00:26|S|20|15.200000||
B|USAR|20260126|11:00:26|S|30|28.810000||
B|AGQ|20260126|11:00:27|S|50|376.800000||
B|BMNR|20260126|11:00:27|S|1|27.729300||
B|BTQ|20260126|11:00:27|S|100|4.510000||
B|CRWV|20260126|11:00:27|S|100|100.670000||
B|DOV|20260126|11:00:27|S|3|206.735000||
B|EYLD|20260126|11:00:27|S|1|41.650000||
B|MP|20260126|11:00:27|S|5|63.955000||
B|NAMM|20260126|11:00:27|S|52|5.290000||
B|OR|20260126|11:00:27|S|40|46.710000||
B|ORIC|20260126|11:00:27|S|20|12.185000||
B|SCZM|20260126|11:00:27|S|7|16.590000||
B|SEMY|20260126|11:00:27|S|25|20.950000||
B|SLB|20260126|11:00:27|S|20|49.415000||
B|SLV|20260126|11:00:27|S|200|101.512000||
B|SYLD|20260126|11:00:27|S|1|73.260000||
B|TSLL|20260126|11:00:27|S|100|17.839300||
B|ZSL|20260126|11:00:27|S|2600|1.830000||
B|AEM|20260126|11:00:28|S|50|220.620000||
B|CVV|20260126|11:00:28|S|20|5.480000||
B|DOCU|20260126|11:00:28|S|20|58.431200||
B|GOOGL|20260126|11:00:28|S|56|333.000000||
B|JBL|20260126|11:00:28|S|60|240.880000||
B|LUNR|20260126|11:00:28|S|2|18.629300||
B|MSFT|20260126|11:00:28|S|6|470.843300||
B|MSFT|20260126|11:00:28|S|8|470.875000||
B|MSFT|20260126|11:00:28|S|25|470.925000||
B|MSFT|20260126|11:00:28|S|65|470.930000||
B|NVDA|20260126|11:00:28|S|15|186.290000||
B|NVDA|20260126|11:00:28|S|40|186.280000||
B|SLXN|20260126|11:00:28|S|13|2.170000||
B|SYNA|20260126|11:00:28|S|100|83.880000||
B|VOO|20260126|11:00:28|S|20|637.249100||
B|ANET|20260126|11:00:29|S|2|143.930000||
B|ASTS|20260126|11:00:29|S|100|105.765000||
B|CRWV|20260126|11:00:29|S|208|100.735000||
B|DVN|20260126|11:00:29|S|200|38.175000||
B|ERAS|20260126|11:00:29|S|44|9.570000||
B|GOOG|20260126|11:00:29|S|20|333.529400||
B|IVW|20260126|11:00:29|S|3|124.365000||
B|MOS|20260126|11:00:29|S|100|28.535000||
B|MSFT|20260126|11:00:29|S|113|471.020000||
B|NVDA|20260126|11:00:29|S|42|186.549000||
B|NVDA|20260126|11:00:29|S|100|186.579000||
B|NVDA|20260126|11:00:29|S|300|186.563900||
B|SNDK|20260126|11:00:29|S|8|481.220000||
B|SNDK|20260126|11:00:29|S|101|481.300000||
B|TSLA|20260126|11:00:29|S|50|438.468300||
B|UUUU|20260126|11:00:29|S|5|22.970000||
B|UUUU|20260126|11:00:29|S|100|22.980000||
B|VALE|20260126|11:00:29|S|5|16.075000||
B|WY|20260126|11:00:29|S|100|26.740700||
B|APP|20260126|11:00:30|S|1|546.470000||
B|CRWV|20260126|11:00:30|S|1000|100.690000||
B|EGO|20260126|11:00:30|S|49|49.670000||
B|EQX|20260126|11:00:30|S|100|16.895000||
B|IONQ|20260126|11:00:30|S|100|46.811400||
B|IONQ|20260126|11:00:30|S|100|46.820000||
B|NVDA|20260126|11:00:30|S|80|186.525000||
B|RGLD|20260126|11:00:30|S|4|295.540000||
B|RGTI|20260126|11:00:30|S|100|22.520000||
B|TECK|20260126|11:00:30|S|20|55.530000||
B|TMQ|20260126|11:00:30|S|50|6.600000||
B|ZM|20260126|11:00:30|S|200|92.311900||
B|AMD|20260126|11:00:31|S|452|253.730000||
B|AXON|20260126|11:00:31|S|10|612.800000||
B|BTDR|20260126|11:00:31|S|100|13.899100||
B|CRMD|20260126|11:00:31|S|2|7.634800||
B|ENVX|20260126|11:00:31|S|500|7.350700||
B|MOB|20260126|11:00:31|S|200|7.780000||
B|NVDA|20260126|11:00:31|S|1|186.547900||
B|NVDA|20260126|11:00:31|S|15|186.485000||
B|NVDA|20260126|11:00:31|S|85|186.485000||
B|NVDA|20260126|11:00:31|S|85|186.545000||
B|RUN|20260126|11:00:31|S|20|20.035000||
B|SNDK|20260126|11:00:31|S|1|481.130000||
B|AMC|20260126|11:00:32|S|400|1.525600||
B|CRWV|20260126|11:00:32|S|100|100.680000||
B|CRWV|20260126|11:00:32|S|100|100.750000||
B|CRWV|20260126|11:00:32|S|100|100.760000||
B|CRWV|20260126|11:00:32|S|600|100.675000||
B|CRWV|20260126|11:00:32|S|704|100.730000||
B|CRWV|20260126|11:00:32|S|1500|100.760000||
B|FERG|20260126|11:00:32|S|10|254.020000||
B|GEV|20260126|11:00:32|S|28|673.540000||
B|IBIT|20260126|11:00:32|S|10|49.670000||
B|MSFT|20260126|11:00:32|S|20|471.060000||
B|NVDA|20260126|11:00:32|S|4|186.445000||
B|PWR|20260126|11:00:32|S|40|472.410000||
B|RGLD|20260126|11:00:32|S|1|295.540000||
B|BITF|20260126|11:00:33|S|20|2.600000||
B|BITF|20260126|11:00:33|S|355|2.600000||
B|BWAY|20260126|11:00:33|S|20|24.960000||
B|MSFT|20260126|11:00:33|S|50|471.280000||
B|NEM|20260126|11:00:33|S|100|127.320000||
B|NVDA|20260126|11:00:33|S|62|186.659000||
B|NVDA|20260126|11:00:33|S|100|186.645000||
B|VST|20260126|11:00:33|S|18|161.480000||
B|AAPL|20260126|11:00:34|S|47|254.651000||
B|CRWV|20260126|11:00:34|S|50|100.740000||
B|GORO|20260126|11:00:34|S|500|1.669700||
B|METC|20260126|11:00:34|S|20|23.170000||
B|MKC|20260126|11:00:34|S|20|60.985000||
B|MU|20260126|11:00:34|S|7|392.360000||
B|NVDA|20260126|11:00:34|S|81|186.665000||
B|NVDA|20260126|11:00:34|S|100|186.639000||
B|NVDA|20260126|11:00:34|S|100|186.665000||
B|ORCL|20260126|11:00:34|S|30|182.931600||
B|PL|20260126|11:00:34|S|18|26.030000||
B|AG|20260126|11:00:35|S|50|27.519500||
B|ARAI|20260126|11:00:35|S|143|3.109800||
B|BURL|20260126|11:00:35|S|10|297.235000||
B|CRWV|20260126|11:00:35|S|100|100.680000||
B|CRWV|20260126|11:00:35|S|1500|100.640000||
B|FRO|20260126|11:00:35|S|100|26.910000||
B|MSFT|20260126|11:00:35|S|10|471.360000||
B|NVDA|20260126|11:00:35|S|900|186.660000||
B|RKLB|20260126|11:00:35|S|70|84.340000||
B|SLV|20260126|11:00:35|S|188|101.609300||
B|SMR|20260126|11:00:35|S|1|18.960000||
B|SMR|20260126|11:00:35|S|2|18.970000||
B|SMR|20260126|11:00:35|S|3|18.960000||
B|SMR|20260126|11:00:35|S|5|18.960000||
B|SMR|20260126|11:00:35|S|10|18.960000||
B|SMR|20260126|11:00:35|S|10|18.960000||
B|SOGP|20260126|11:00:35|S|100|13.660000||
B|UPWK|20260126|11:00:35|S|20|22.090000||
B|VDE|20260126|11:00:35|S|2|138.231700||
B|ALT|20260126|11:00:36|S|60|5.445000||
B|ARAI|20260126|11:00:36|S|50|3.109700||
B|CRWV|20260126|11:00:36|S|100|100.750000||
B|CRWV|20260126|11:00:36|S|100|100.760000||
B|CRWV|20260126|11:00:36|S|200|100.760000||
B|CRWV|20260126|11:00:36|S|713|100.750000||
B|MSTX|20260126|11:00:36|S|1200|4.050000||
B|NLOP|20260126|11:00:36|S|3|18.675000||
B|NVDA|20260126|11:00:36|S|100|186.769000||
B|RGTI|20260126|11:00:36|S|35|22.525000||
B|RGTI|20260126|11:00:36|S|180|22.525000||
B|RKLB|20260126|11:00:36|S|400|84.310000||
B|SCWO|20260126|11:00:36|S|10|2.880000||
B|SHOP|20260126|11:00:36|S|9|136.887200||
B|SHOP|20260126|11:00:36|S|9|136.890000||
B|ZM|20260126|11:00:36|S|75|92.285000||
B|ZM|20260126|11:00:36|S|75|92.285000||
B|AGQ|20260126|11:00:37|S|7|377.550000||
B|MSFT|20260126|11:00:37|S|340|471.320000||
B|NVDA|20260126|11:00:37|S|100|186.775000||
B|NVDA|20260126|11:00:37|S|100|186.785000||
B|ORLA|20260126|11:00:37|S|11|19.365000||
B|SG|20260126|11:00:37|S|43|6.742900||
B|TXN|20260126|11:00:37|S|20|195.730000||
B|U|20260126|11:00:37|S|20|43.595000||
B|ZSL|20260126|11:00:37|S|200|1.830000||
B|AMD|20260126|11:00:38|S|1|253.730000||
B|AMD|20260126|11:00:38|S|20|253.630000||
B|BATL|20260126|11:00:38|S|200|4.570000||
B|CRWV|20260126|11:00:38|S|158|100.820000||
B|KO|20260126|11:00:38|S|50|73.240000||
B|NVDA|20260126|11:00:38|S|100|186.735000||
B|NVDA|20260126|11:00:38|S|200|186.699300||
B|PAAA|20260126|11:00:38|S|493|51.485000||
B|SCHW|20260126|11:00:38|S|48|103.395000||
B|Z|20260126|11:00:38|S|100|68.850000||
B|Z|20260126|11:00:38|S|600|68.830000||
B|BTG|20260126|11:00:39|S|100|5.465000||
B|IWM|20260126|11:00:39|S|100|264.050000||
B|IWM|20260126|11:00:39|S|100|264.060000||
B|MBAI|20260126|11:00:39|S|100|2.830000||
B|ORCL|20260126|11:00:39|S|2|182.842100||
B|PONY|20260126|11:00:39|S|20|15.620000||
B|SMR|20260126|11:00:39|S|10|18.965000||
B|SOPH|20260126|11:00:39|S|20|5.450000||
B|SPY|20260126|11:00:39|S|300|692.895000||
B|STNE|20260126|11:00:39|S|100|16.195000||
B|Z|20260126|11:00:39|S|100|68.865200||
B|ADBE|20260126|11:00:40|S|25|304.950000||
B|ARMN|20260126|11:00:40|S|50|20.900000||
B|BOXX|20260126|11:00:40|S|30|115.439300||
B|CRWV|20260126|11:00:40|S|100|100.880000||
B|GOOGL|20260126|11:00:40|S|5|332.947500||
B|IWM|20260126|11:00:40|S|400|264.050000||
B|MP|20260126|11:00:40|S|12|63.928100||
B|MU|20260126|11:00:40|S|100|392.540000||
B|NEM|20260126|11:00:40|S|100|127.370000||
B|NVAX|20260126|11:00:40|S|100|9.585000||
B|RKLB|20260126|11:00:40|S|5|84.300000||
B|AEVA|20260126|11:00:41|S|100|14.600000||
B|AMD|20260126|11:00:41|S|10|253.700000||
B|AMD|20260126|11:00:41|S|12|253.740000||
B|IMVT|20260126|11:00:41|S|153|26.760000||
B|PCAR|20260126|11:00:41|S|2|121.029600||
B|SLV|20260126|11:00:41|S|10|101.609300||
B|TEAM|20260126|11:00:41|S|50|137.490000||
B|TMC|20260126|11:00:41|S|500|7.887200||
B|TXRH|20260126|11:00:41|S|4|185.230000||
B|ZIM|20260126|11:00:41|S|10|22.610000||
B|APP|20260126|11:00:42|S|12|546.140000||
B|CDE|20260126|11:00:42|S|300|26.785000||
B|CMG|20260126|11:00:42|S|100|39.915000||
B|CRM|20260126|11:00:42|S|1|230.120000||
B|ETHA|20260126|11:00:42|S|25|21.899300||
B|LNG|20260126|11:00:42|S|24|207.180000||
B|MSFT|20260126|11:00:42|S|100|471.510000||
B|NVDA|20260126|11:00:42|S|15|186.799000||
B|POWL|20260126|11:00:42|S|10|418.545000||
B|QQQ|20260126|11:00:42|S|40|626.510000||
B|SLV|20260126|11:00:42|S|100|101.639300||
B|SOUN|20260126|11:00:42|S|200|10.085000||
B|VELO|20260126|11:00:42|S|300|13.000000||
B|VELO|20260126|11:00:42|S|500|13.000000||
B|VELO|20260126|11:00:42|S|600|12.930000||
B|XLU|20260126|11:00:42|S|60|42.999300||
B|ASM|20260126|11:00:43|S|10|9.635000||
B|NVDA|20260126|11:00:43|S|100|186.775000||
B|NVDA|20260126|11:00:43|S|600|186.815000||
B|ZS|20260126|11:00:43|S|80|215.605600||
B|AMD|20260126|11:00:44|S|50|253.730000||
B|BATL|20260126|11:00:44|S|250|4.520000||
B|DBP|20260126|11:00:44|S|7|130.660000||
B|DEO|20260126|11:00:44|S|15|91.160000||
B|DEO|20260126|11:00:44|S|285|91.170000||
B|DEO|20260126|11:00:44|S|500|91.150000||
B|KO|20260126|11:00:44|S|4|73.240000||
B|MSFT|20260126|11:00:44|S|3|471.740000||
B|NVDA|20260126|11:00:44|S|10|186.755000||
B|NVDA|20260126|11:00:44|S|25|186.752200||
B|NVDA|20260126|11:00:44|S|100|186.760000||
B|NVDA|20260126|11:00:44|S|400|186.769000||
B|SNPS|20260126|11:00:44|S|20|500.710000||
B|SOXL|20260126|11:00:44|S|100|61.240000||
B|GNT|20260126|11:00:45|S|190|8.720000||
B|NG|20260126|11:00:45|S|500|9.977600||
B|PEBO|20260126|11:00:45|S|105|31.395000||
B|QBTS|20260126|11:00:45|S|112|24.675000||
B|TWLO|20260126|11:00:45|S|12|134.111000||
B|ZSL|20260126|11:00:45|S|1500|1.830000||
B|AVGO|20260126|11:00:46|S|4|326.360500||
B|BSCR|20260126|11:00:46|S|104|19.700000||
B|CIFR|20260126|11:00:46|S|50|16.685000||
B|COPX|20260126|11:00:46|S|3|90.190000||
B|FITB|20260126|11:00:46|S|2|50.224500||
B|MSFT|20260126|11:00:46|S|2|471.980000||
B|MSFT|20260126|11:00:46|S|50|471.760000||
B|OKLO|20260126|11:00:46|S|28|84.140000||
B|PALL|20260126|11:00:46|S|15|194.911800||
B|SOXL|20260126|11:00:46|S|200|61.250000||
B|SOXS|20260126|11:00:46|S|1600|2.045000||
B|USAR|20260126|11:00:46|S|100|28.890000||
B|VRDN|20260126|11:00:46|S|40|33.115000||
B|ZM|20260126|11:00:46|S|2|92.355000||
B|ZM|20260126|11:00:46|S|5|92.355000||
B|AVGO|20260126|11:00:47|S|5|326.410000||
B|CENX|20260126|11:00:47|S|54|45.560000||
B|FIG|20260126|11:00:47|S|5|28.495000||
B|MRVL|20260126|11:00:47|S|200|82.198300||
B|MSFT|20260126|11:00:47|S|38|471.990000||
B|MSFT|20260126|11:00:47|S|60|471.990000||
B|MSFT|20260126|11:00:47|S|93|471.987300||
B|NVDA|20260126|11:00:47|S|50|186.810700||
B|OKLO|20260126|11:00:47|S|76|84.170000||
B|SIRI|20260126|11:00:47|S|40|20.485000||
B|TSLA|20260126|11:00:47|S|24|438.650000||
B|VGK|20260126|11:00:47|S|100|87.705000||
B|AVGO|20260126|11:00:48|S|5|326.360500||
B|CAVA|20260126|11:00:48|S|100|62.955000||
B|LINT|20260126|11:00:48|S|5|33.580000||
B|NVDA|20260126|11:00:48|S|45|186.830000||
B|NVDA|20260126|11:00:48|S|50|186.800000||
B|NVDA|20260126|11:00:48|S|50|186.800000||
B|NVDA|20260126|11:00:48|S|50|186.868500||
B|PBR|20260126|11:00:48|S|38|14.387400||
B|SLV|20260126|11:00:48|S|250|101.597900||
B|AMD|20260126|11:00:49|S|10|253.910000||
B|ASST|20260126|11:00:49|S|200|0.798700||
B|ASST|20260126|11:00:49|S|10600|0.796300||
B|CLSK|20260126|11:00:49|S|150|12.445000||
B|META|20260126|11:00:49|S|3|671.720000||
B|MRVL|20260126|11:00:49|S|200|82.530000||
B|MSFT|20260126|11:00:49|S|5|472.000000||
B|MSFT|20260126|11:00:49|S|18|472.000000||
B|ORCL|20260126|11:00:49|S|100|183.070000||
B|VTI|20260126|11:00:49|S|2|342.164500||
B|WES|20260126|11:00:49|S|500|40.440000||
B|ASST|20260126|11:00:50|S|200|0.800100||
B|FWDI|20260126|11:00:50|S|48|7.260000||
B|METU|20260126|11:00:50|S|100|32.815000||
B|MSFT|20260126|11:00:50|S|40|472.040000||
B|NVDA|20260126|11:00:50|S|100|186.625000||
B|NVDA|20260126|11:00:50|S|1800|186.634400||
B|PWR|20260126|11:00:50|S|40|472.500000||
B|RGTI|20260126|11:00:50|S|500|22.585000||
B|TXRH|20260126|11:00:50|S|1|185.060000||
B|AMD|20260126|11:00:51|S|50|253.925000||
B|BBAI|20260126|11:00:51|S|20|5.750000||
B|CELC|20260126|11:00:51|S|14|112.660000||
B|GE|20260126|11:00:51|S|1|294.278500||
B|NVDA|20260126|11:00:51|S|3|186.679000||
B|NWS|20260126|11:00:51|S|20|31.030000||
B|PLTR|20260126|11:00:51|S|100|169.667700||
B|SLV|20260126|11:00:51|S|39|101.600000||
B|SOXL|20260126|11:00:51|S|44|61.300000||
B|ZSL|20260126|11:00:51|S|2061|1.829900||
B|AGNC|20260126|11:00:52|S|12|11.740000||
B|CCCX|20260126|11:00:52|S|40|16.800000||
B|HRTG|20260126|11:00:52|S|60|25.860000||
B|NVDA|20260126|11:00:52|S|1|186.675800||
B|USAR|20260126|11:00:52|S|100|28.900000||
B|VALE|20260126|11:00:52|S|1|16.075000||
B|AMD|20260126|11:00:53|S|5|254.150000||
B|AMD|20260126|11:00:53|S|6|254.089500||
B|AMD|20260126|11:00:53|S|10|254.129500||
B|AMD|20260126|11:00:53|S|50|254.100000||
B|AMD|20260126|11:00:53|S|50|254.129100||
B|CHD|20260126|11:00:53|S|50|92.770000||
B|CLSK|20260126|11:00:53|S|50|12.447500||
B|FCX|20260126|11:00:53|S|40|62.855000||
B|IP|20260126|11:00:53|S|50|42.870000||
B|MSFT|20260126|11:00:53|S|80|471.790000||
B|MSFT|20260126|11:00:53|S|92|471.730000||
B|MSFT|20260126|11:00:53|S|300|471.750000||
B|MSTR|20260126|11:00:53|S|3|160.300000||
B|NBIS|20260126|11:00:53|S|71|94.820000||
B|RKLB|20260126|11:00:53|S|100|84.550000||
B|SGML|20260126|11:00:53|S|534|13.990000||
B|SIL|20260126|11:00:53|S|100|117.640000||
B|AMD|20260126|11:00:54|S|6|254.139500||
B|AMD|20260126|11:00:54|S|60|254.139500||
B|DXYZ|20260126|11:00:54|S|100|29.200000||
B|EGO|20260126|11:00:54|S|1|49.724800||
B|F|20260126|11:00:54|S|25|13.440000||
B|NVDA|20260126|11:00:54|S|2000|186.660000||
B|PLUG|20260126|11:00:54|S|400|2.380000||
B|SOFI|20260126|11:00:54|S|100|25.825000||
B|STNE|20260126|11:00:54|S|15|16.190000||
B|TSLA|20260126|11:00:54|S|86|438.528100||
B|ZM|20260126|11:00:54|S|1|92.400000||
B|APO|20260126|11:00:55|S|20|131.460000||
B|BAH|20260126|11:00:55|S|4|93.560000||
B|CHWY|20260126|11:00:55|S|55|31.449100||
B|MSTR|20260126|11:00:55|S|1|160.310000||
B|QBTS|20260126|11:00:55|S|400|24.685000||
B|QQQ|20260126|11:00:55|S|58|626.581800||
B|RKLB|20260126|11:00:55|S|50|84.537600||
B|SSTK|20260126|11:00:55|S|40|19.195000||
B|STX|20260126|11:00:55|S|1|369.340000||
B|ARAI|20260126|11:00:56|S|800|3.130000||
B|CRWV|20260126|11:00:56|S|37|101.160000||
B|NVDA|20260126|11:00:56|S|1|186.515000||
B|NVDA|20260126|11:00:56|S|25|186.460000||
B|NVDA|20260126|11:00:56|S|29|186.420000||
B|RVMD|20260126|11:00:56|S|9|97.110000||
B|SBLK|20260126|11:00:56|S|300|21.460000||
B|SOXL|20260126|11:00:56|S|200|61.295000||
B|SRAD|20260126|11:00:56|S|50|18.095000||
B|XLE|20260126|11:00:56|S|80|48.995000||
B|AUR|20260126|11:00:57|S|5|4.385000||
B|BNAI|20260126|11:00:57|S|35|30.830000||
B|INTC|20260126|11:00:57|S|36|42.725000||
B|MRVL|20260126|11:00:57|S|291|82.670000||
B|NBIS|20260126|11:00:57|S|20|94.820000||
B|PAAS|20260126|11:00:57|S|96|67.270000||
B|RKT|20260126|11:00:57|S|20|21.010000||
B|RUN|20260126|11:00:57|S|40|20.045000||
B|SMR|20260126|11:00:57|S|10|19.039900||
B|TLT|20260126|11:00:57|S|10|88.325000||
B|AMD|20260126|11:00:58|S|100|254.050600||
B|BATL|20260126|11:00:58|S|252|4.530000||
B|CCJ|20260126|11:00:58|S|2|123.515800||
B|CLSK|20260126|11:00:58|S|50|12.445000||
B|NBIS|20260126|11:00:58|S|53|94.810000||
B|SILJ|20260126|11:00:58|S|15|40.575000||
B|SLV|20260126|11:00:58|S|29|101.570000||
B|TSLA|20260126|11:00:58|S|80|438.570000||
B|UUUU|20260126|11:00:58|S|100|23.150000||
B|ADBE|20260126|11:00:59|S|1|304.930000||
B|AR|20260126|11:00:59|S|8|34.600000||
B|BNAI|20260126|11:00:59|S|35|30.820000||
B|NVDA|20260126|11:00:59|S|20|186.495000||
B|NVDA|20260126|11:00:59|S|100|186.465000||
B|PSLV|20260126|11:00:59|S|40|36.430000||
B|SGOL|20260126|11:00:59|S|702|48.525000||
B|SOFI|20260126|11:00:59|S|5|25.817500||
B|ZIM|20260126|11:00:59|S|100|22.610000||
B|ZTS|20260126|11:00:59|S|6|123.529400||
B|AVGX|20260126|11:01:00|S|2|40.830000||
B|CLSK|20260126|11:01:00|S|50|12.447500||
B|CRWV|20260126|11:01:00|S|100|101.140000||
B|KO|20260126|11:01:00|S|2|73.220000||
B|TQQQ|20260126|11:01:00|S|183|55.370000||
B|TQQQ|20260126|11:01:00|S|1444|55.370000||
B|USAR|20260126|11:01:00|S|90|28.908800||
B|ZETA|20260126|11:01:00|S|110|21.167900||
B|AMD|20260126|11:01:01|S|150|253.840000||
B|COPX|20260126|11:01:01|S|13|90.180000||
B|CRML|20260126|11:01:01|S|100|18.880000||
B|CRWV|20260126|11:01:01|S|100|101.140000||
B|DB|20260126|11:01:01|S|5|39.499400||
B|MARA|20260126|11:01:01|S|100|9.995000||
B|NVDA|20260126|11:01:01|S|25|186.590800||
B|RBRK|20260126|11:01:01|S|25|68.222600||
B|TSLA|20260126|11:01:01|S|50|438.480000||
B|WWD|20260126|11:01:01|S|26|327.560000||
B|CIFR|20260126|11:01:02|S|100|16.675000||
B|CLSK|20260126|11:01:02|S|50|12.445000||
B|CRWV|20260126|11:01:02|S|100|101.060000||
B|EOSE|20260126|11:01:02|S|200|16.108000||
B|LLY|20260126|11:01:02|S|1|1062.855000||
B|META|20260126|11:01:02|S|1|671.675000||
B|METC|20260126|11:01:02|S|20|23.190000||
B|MU|20260126|11:01:02|S|25|391.640000||
B|NVDA|20260126|11:01:02|S|100|186.130000||
B|NVDA|20260126|11:01:02|S|800|186.190000||
B|RGTI|20260126|11:01:02|S|3|22.579300||
B|SBLK|20260126|11:01:02|S|32|21.510000||
B|SOUN|20260126|11:01:02|S|3|10.085000||
B|SQM|20260126|11:01:02|S|50|84.820000||
B|AGI|20260126|11:01:03|S|20|44.280000||
B|AMD|20260126|11:01:03|S|2|253.640000||
B|AMD|20260126|11:01:03|S|95|253.660000||
B|AMD|20260126|11:01:03|S|100|253.640000||
B|CIFR|20260126|11:01:03|S|50|16.689300||
B|CLSK|20260126|11:01:03|S|50|12.437500||
B|FSLY|20260126|11:01:03|S|60|9.910000||
B|GLDM|20260126|11:01:03|S|12|100.760000||
B|NVO|20260126|11:01:03|S|200|63.144500||
B|RGTI|20260126|11:01:03|S|1|22.579300||
B|SAIA|20260126|11:01:03|S|1|342.760000||
B|SRCE|20260126|11:01:03|S|20|66.910000||
B|TSLA|20260126|11:01:03|S|3|438.490000||
B|ZSL|20260126|11:01:03|S|591|1.830000||
B|AAPL|20260126|11:01:04|S|200|254.705000||
B|AMD|20260126|11:01:04|S|50|253.666000||
B|ANF|20260126|11:01:04|S|82|96.540000||
B|APLD|20260126|11:01:04|S|100|39.005000||
B|APTV|20260126|11:01:04|S|20|76.500000||
B|IONQ|20260126|11:01:04|S|400|46.960000||
B|LVS|20260126|11:01:04|S|30|61.080000||
B|MOS|20260126|11:01:04|S|100|28.525000||
B|MSFT|20260126|11:01:04|S|8|471.815000||
B|MSFT|20260126|11:01:04|S|500|471.800000||
B|SOXL|20260126|11:01:04|S|100|61.160700||
B|SPY|20260126|11:01:04|S|100|692.837800||
B|UAL|20260126|11:01:04|S|1|106.773900||
B|USAR|20260126|11:01:04|S|300|28.865000||
B|VGK|20260126|11:01:04|S|100|87.695000||
B|WBTN|20260126|11:01:04|S|40|13.090000||
B|AAPL|20260126|11:01:05|S|60|254.690000||
B|AGQ|20260126|11:01:05|S|16|376.580000||
B|AMD|20260126|11:01:05|S|45|253.750000||
B|BATL|20260126|11:01:05|S|50|4.510000||
B|BX|20260126|11:01:05|S|3|148.290000||
B|CLSK|20260126|11:01:05|S|50|12.437500||
B|FCX|20260126|11:01:05|S|2|62.857100||
B|INTC|20260126|11:01:05|S|5|42.655000||
B|KALV|20260126|11:01:05|S|5|15.310000||
B|MSFT|20260126|11:01:05|S|79|471.690000||
B|NVDA|20260126|11:01:05|S|49|186.145000||
B|NVDA|20260126|11:01:05|S|50|186.145000||
B|NVDA|20260126|11:01:05|S|68|186.200000||
B|NVDA|20260126|11:01:05|S|85|186.145000||
B|SMR|20260126|11:01:05|S|100|19.030000||
B|SOFI|20260126|11:01:05|S|100|25.805000||
B|SPY|20260126|11:01:05|S|45|692.836100||
B|TLT|20260126|11:01:05|S|1800|88.330000||
B|USAR|20260126|11:01:05|S|50|28.890000||
B|ALAB|20260126|11:01:06|S|8|170.640000||
B|AMC|20260126|11:01:06|S|2|1.525900||
B|AMD|20260126|11:01:06|S|50|253.860000||
B|AMPX|20260126|11:01:06|S|400|10.860000||
B|BABA|20260126|11:01:06|S|1|172.200000||
B|BAH|20260126|11:01:06|S|21|93.596000||
B|NB|20260126|11:01:06|S|300|6.968200||
B|NBIS|20260126|11:01:06|S|50|94.735100||
B|SLV|20260126|11:01:06|S|10|101.455000||
B|SNDK|20260126|11:01:06|S|99|481.420000||
B|BITO|20260126|11:01:07|S|100|12.148000||
B|BMNG|20260126|11:01:07|S|2000|3.090000||
B|CLSK|20260126|11:01:07|S|50|12.439500||
B|CRML|20260126|11:01:07|S|2|18.869300||
B|CRWV|20260126|11:01:07|S|100|101.050000||
B|FMST|20260126|11:01:07|S|800|2.780000||
B|GE|20260126|11:01:07|S|5|294.350000||
B|HUM|20260126|11:01:07|S|1|263.120000||
B|NUVL|20260126|11:01:07|S|20|106.980000||
B|OPEN|20260126|11:01:07|S|1500|5.980000||
B|OPEN|20260126|11:01:07|S|6400|5.980000||
B|PLTR|20260126|11:01:07|S|7|169.630000||
B|PLTR|20260126|11:01:07|S|50|169.620000||
B|PPIH|20260126|11:01:07|S|20|30.510000||
B|PTRN|20260126|11:01:07|S|20|15.250000||
B|SPY|20260126|11:01:07|S|25|692.885000||
B|TEM|20260126|11:01:07|S|100|69.220000||
B|TSLA|20260126|11:01:07|S|30|438.430000||
B|WU|20260126|11:01:07|S|10|9.420000||
B|BABA|20260126|11:01:08|S|15|172.230000||
B|BMNG|20260126|11:01:08|S|1600|3.095000||
B|BMNG|20260126|11:01:08|S|13200|3.095000||
B|DAL|20260126|11:01:08|S|2|67.500000||
B|FAS|20260126|11:01:08|S|11|152.955500||
B|NVDA|20260126|11:01:08|S|200|186.405000||
B|ONDS|20260126|11:01:08|S|90|11.415000||
B|OR|20260126|11:01:08|S|20|46.720000||
B|PLUG|20260126|11:01:08|S|500|2.380000||
B|STX|20260126|11:01:08|S|608|369.390000||
B|USAR|20260126|11:01:08|S|50|28.868500||
B|USAR|20260126|11:01:08|S|50|28.868700||
B|ABVX|20260126|11:01:09|S|7|120.790000||
B|APLD|20260126|11:01:09|S|50|39.020000||
B|AVGO|20260126|11:01:09|S|5|326.252200||
B|AVGO|20260126|11:01:09|S|50|326.317800||
B|BAH|20260126|11:01:09|S|16|93.596000||
B|BE|20260126|11:01:09|S|20|145.440000||
B|DXYZ|20260126|11:01:09|S|100|29.210000||
B|DXYZ|20260126|11:01:09|S|200|29.200000||
B|DXYZ|20260126|11:01:09|S|200|29.260000||
B|DXYZ|20260126|11:01:09|S|700|29.250000||
B|GOOG|20260126|11:01:09|S|5|333.610000||
B|MTNB|20260126|11:01:09|S|10|0.710000||
B|WDC|20260126|11:01:09|S|10|245.950000||
B|AAPL|20260126|11:01:10|S|51|254.720000||
B|AMD|20260126|11:01:10|S|50|253.720000||
B|MOVE|20260126|11:01:10|S|100|19.250000||
B|NVDA|20260126|11:01:10|S|50|186.430000||
B|NVDA|20260126|11:01:10|S|100|186.459100||
B|SMIN|20260126|11:01:10|S|100|64.760000||
B|SNDK|20260126|11:01:10|S|25|481.188500||
B|URNM|20260126|11:01:10|S|100|75.260000||
B|ZTS|20260126|11:01:10|S|5|123.596900||
B|ALLY|20260126|11:01:11|S|4|41.455800||
B|BKE|20260126|11:01:11|S|146|49.080000||
B|CLSK|20260126|11:01:11|S|50|12.438500||
B|EQT|20260126|11:01:11|S|3|55.580000||
B|INTC|20260126|11:01:11|S|8|42.710000||
B|IREN|20260126|11:01:11|S|100|54.065000||
B|MOB|20260126|11:01:11|S|1|8.500000||
B|MRVL|20260126|11:01:11|S|80|83.340000||
B|MUX|20260126|11:01:11|S|60|28.520000||
B|NBIS|20260126|11:01:11|S|1421|94.720000||
B|NCLH|20260126|11:01:11|S|1|20.910000||
B|RF|20260126|11:01:11|S|1|27.625000||
B|RKLB|20260126|11:01:11|S|50|84.520000||
B|RKLB|20260126|11:01:11|S|50|84.520000||
B|RZLV|20260126|11:01:11|S|199|2.955000||
B|TEO|20260126|11:01:11|S|100|12.750000||
B|TSM|20260126|11:01:11|S|5|333.414000||
B|CRML|20260126|11:01:12|S|200|18.900000||
B|CRML|20260126|11:01:12|S|400|18.890000||
B|CRWV|20260126|11:01:12|S|90|100.850000||
B|MP|20260126|11:01:12|S|5|64.170000||
B|NVDA|20260126|11:01:12|S|43|186.470000||
B|PHUN|20260126|11:01:12|S|100|1.885000||
B|SIDU|20260126|11:01:12|S|100|3.699300||
B|TMC|20260126|11:01:12|S|5|7.930000||
B|TSLA|20260126|11:01:12|S|150|438.600000||
B|VT|20260126|11:01:12|S|1|146.025000||
B|ADBE|20260126|11:01:13|S|20|304.940000||
B|AIR|20260126|11:01:13|S|12|103.890000||
B|AVGO|20260126|11:01:13|S|50|326.427500||
B|INTC|20260126|11:01:13|S|25|42.727000||
B|NVDA|20260126|11:01:13|S|100|186.530500||
B|NVDA|20260126|11:01:13|S|600|186.535000||
B|PSNL|20260126|11:01:13|S|20|10.540000||
B|ZSL|20260126|11:01:13|S|10|1.829700||
B|CASY|20260126|11:01:14|S|3|620.705000||
B|CTSH|20260126|11:01:14|S|100|85.520000||
B|IREN|20260126|11:01:14|S|100|54.080000||
B|AMD|20260126|11:01:15|S|138|253.400000||
B|BNAI|20260126|11:01:15|S|100|30.860000||
B|ETHA|20260126|11:01:15|S|140|21.905000||
B|GLW|20260126|11:01:15|S|25|94.850000||
B|IAU|20260126|11:01:15|S|117|95.877600||
B|MSFT|20260126|11:01:15|S|12|471.760000||
B|NVA|20260126|11:01:15|S|50|10.430000||
B|SLV|20260126|11:01:15|S|50|101.530700||
B|URNM|20260126|11:01:15|S|15|75.242000||
B|VOO|20260126|11:01:15|S|50|637.308500||
B|AMD|20260126|11:01:16|S|14|253.350000||
B|AMD|20260126|11:01:16|S|50|253.335000||
B|BURU|20260126|11:01:16|S|3000|0.179400||
B|CRWV|20260126|11:01:16|S|19|100.845000||
B|IONQ|20260126|11:01:16|S|20|46.979000||
B|SPCE|20260126|11:01:16|S|180|2.995000||
B|STZ|20260126|11:01:16|S|20|161.600000||
B|TDW|20260126|11:01:16|S|100|61.470000||
B|ZM|20260126|11:01:16|S|19|92.500000||
B|ZM|20260126|11:01:16|S|68|92.490000||
B|BWXT|20260126|11:01:17|S|16|206.545000||
B|GOOG|20260126|11:01:17|S|50|333.550000||
B|IONQ|20260126|11:01:17|S|25|46.979000||
B|NU|20260126|11:01:17|S|20|18.050000||
B|NVDA|20260126|11:01:17|S|25|186.326300||
B|UNH|20260126|11:01:17|S|20|348.280000||
B|AMD|20260126|11:01:18|S|700|253.285000||
B|APH|20260126|11:01:18|S|20|153.380000||
B|ARR|20260126|11:01:18|S|1|18.158000||
B|INTC|20260126|11:01:18|S|1|42.707000||
B|IONQ|20260126|11:01:18|S|100|47.018800||
B|MU|20260126|11:01:18|S|3|392.010000||
B|MU|20260126|11:01:18|S|25|392.010000||
B|NAMM|20260126|11:01:18|S|2|5.269700||
B|NVDL|20260126|11:01:18|S|10|86.838800||
B|OGS|20260126|11:01:18|S|20|78.610000||
B|RCAT|20260126|11:01:18|E|10|14.276900||
B|CRWV|20260126|11:01:19|S|41|100.773500||
B|DDOG|20260126|11:01:19|S|1|133.950000||
B|EXE|20260126|11:01:19|S|1|110.460000||
B|FCX|20260126|11:01:19|S|1|62.890700||
B|MBAI|20260126|11:01:19|S|7|2.920000||
B|MCHP|20260126|11:01:19|S|1|74.450000||
B|MU|20260126|11:01:19|S|1|391.960000||
B|NFLX|20260126|11:01:19|S|5|85.985000||
B|ON|20260126|11:01:19|S|1|60.980000||
B|TSLL|20260126|11:01:19|S|240|17.845000||
B|TXN|20260126|11:01:19|S|1|195.750000||
B|WDC|20260126|11:01:19|S|1|246.017900||
B|ZSL|20260126|11:01:19|E|1000|1.820000||
B|APLD|20260126|11:01:20|S|353|38.960000||
B|BABX|20260126|11:01:20|S|74|48.307300||
B|BOH|20260126|11:01:20|S|10|73.060000||
B|DAY|20260126|11:01:20|S|1|69.385000||
B|EWT|20260126|11:01:20|S|4|69.975000||
B|FCX|20260126|11:01:20|S|5|62.859300||
B|HD|20260126|11:01:20|S|1|386.400000||
B|KKR|20260126|11:01:20|S|1|117.220000||
B|MBAI|20260126|11:01:20|S|10|2.868000||
B|MBAI|20260126|11:01:20|S|424|2.870000||
B|MSTR|20260126|11:01:20|S|62|160.270000||
B|SPY|20260126|11:01:20|S|50|692.967100||
B|USAR|20260126|11:01:20|S|15|28.878700||
B|BABX|20260126|11:01:21|S|223|48.297500||
B|COP|20260126|11:01:21|S|1|97.890000||
B|FAST|20260126|11:01:21|S|1|43.820700||
B|FCX|20260126|11:01:21|S|8|62.859300||
B|IONQ|20260126|11:01:21|S|10|47.020000||
B|JBHT|20260126|11:01:21|S|1|205.070000||
B|LEN|20260126|11:01:21|S|1|110.800000||
B|MBAI|20260126|11:01:21|S|1104|2.900000||
B|NVDA|20260126|11:01:21|S|50|186.419000||
B|PG|20260126|11:01:21|S|4|149.720000||
B|RGTI|20260126|11:01:21|S|100|22.595000||
B|RQI|20260126|11:01:21|S|100|12.205000||
B|TJX|20260126|11:01:21|S|1|151.190000||
B|TSLA|20260126|11:01:21|S|200|438.442000||
B|AMD|20260126|11:01:22|S|100|253.220500||
B|APLD|20260126|11:01:22|S|300|38.950000||
B|APO|20260126|11:01:22|S|50|131.390000||
B|BBAI|20260126|11:01:22|S|20|5.750000||
B|BX|20260126|11:01:22|S|1|148.240000||
B|CRM|20260126|11:01:22|S|100|230.190000||
B|DFUS|20260126|11:01:22|S|5|75.567500||
B|FDX|20260126|11:01:22|S|1|304.410000||
B|MOVE|20260126|11:01:22|S|200|19.200000||
B|MRVL|20260126|11:01:22|S|61|81.920000||
B|AGQ|20260126|11:01:23|S|1|376.250000||
B|AMD|20260126|11:01:23|S|2|253.255000||
B|APH|20260126|11:01:23|S|7|153.360000||
B|BABX|20260126|11:01:23|S|4|48.297800||
B|BABX|20260126|11:01:23|S|675|48.300000||
B|INTC|20260126|11:01:23|S|100|42.710000||
B|IONQ|20260126|11:01:23|S|1000|47.028800||
B|META|20260126|11:01:23|S|2|671.825000||
B|PM|20260126|11:01:23|S|64|175.380000||
B|SILJ|20260126|11:01:23|S|4040|40.570000||
B|SLV|20260126|11:01:23|S|29|101.435000||
B|UAMY|20260126|11:01:23|S|400|9.385000||
B|ABT|20260126|11:01:24|S|25|108.932800||
B|AMD|20260126|11:01:24|S|25|253.270000||
B|BOIL|20260126|11:01:24|S|100|30.148800||
B|GLOO|20260126|11:01:24|S|6|6.370000||
B|GPC|20260126|11:01:24|S|10|139.315000||
B|IWM|20260126|11:01:24|S|100|264.108000||
B|MBAI|20260126|11:01:24|S|100|2.890000||
B|NFLX|20260126|11:01:24|S|561|85.997700||
B|NVDA|20260126|11:01:24|S|1|186.447900||
B|NVDA|20260126|11:01:24|S|100|186.469000||
B|PM|20260126|11:01:24|S|97|175.377100||
B|QBTS|20260126|11:01:24|S|2|24.695000||
B|REM|20260126|11:01:24|S|200|23.265000||
B|RXO|20260126|11:01:24|S|60|15.120000||
B|TFPM|20260126|11:01:24|S|20|39.555000||
B|TSLA|20260126|11:01:24|S|80|438.470000||
B|VOO|20260126|11:01:24|S|100|637.288900||
B|APLD|20260126|11:01:25|S|100|38.850000||
B|BABX|20260126|11:01:25|S|5|48.297800||
B|BABX|20260126|11:01:25|S|33|48.300000||
B|BABX|20260126|11:01:25|S|171|48.300000||
B|BABX|20260126|11:01:25|S|177|48.300000||
B|BGS|20260126|11:01:25|S|1|4.355000||
B|FNGU|20260126|11:01:25|S|200|23.640000||
B|FNGU|20260126|11:01:25|S|200|23.645000||
B|GOOGL|20260126|11:01:25|S|5|333.021500||
B|IBKR|20260126|11:01:25|S|2|76.835700||
B|MRVL|20260126|11:01:25|S|100|81.890000||
B|MRVL|20260126|11:01:25|S|100|81.910000||
B|MRVL|20260126|11:01:25|S|260|81.900000||
B|MSFT|20260126|11:01:25|S|20|471.410000||
B|MSTR|20260126|11:01:25|S|1|160.270000||
B|NVDA|20260126|11:01:25|S|10|186.499000||
B|NVDA|20260126|11:01:25|S|100|186.500000||
B|NVDA|20260126|11:01:25|S|2000|186.470000||
B|SMR|20260126|11:01:25|S|1|19.020000||
B|SMR|20260126|11:01:25|S|10|19.031800||
B|TG|20260126|11:01:25|S|20|8.825000||
B|AAPL|20260126|11:01:26|S|40|254.690000||
B|APLD|20260126|11:01:26|S|102|38.830000||
B|ASTS|20260126|11:01:26|S|5|105.796500||
B|BABX|20260126|11:01:26|S|258|48.300000||
B|CCJ|20260126|11:01:26|S|200|123.710000||
B|FNGU|20260126|11:01:26|S|200|23.645000||
B|ITRG|20260126|11:01:26|S|300|4.725000||
B|NVDA|20260126|11:01:26|S|50|186.510500||
B|NVDA|20260126|11:01:26|S|100|186.529300||
B|S|20260126|11:01:26|S|300|14.415000||
B|AMD|20260126|11:01:27|S|100|253.215000||
B|AMD|20260126|11:01:27|S|192|253.270000||
B|AMD|20260126|11:01:27|S|325|253.260000||
B|AVGO|20260126|11:01:27|S|200|326.067000||
B|BAK|20260126|11:01:27|S|384|3.705000||
B|BITF|20260126|11:01:27|S|1000|2.600000||
B|CLSK|20260126|11:01:27|S|50|12.445000||
B|IWM|20260126|11:01:27|S|5|264.042500||
B|NEU|20260126|11:01:27|S|9|649.735000||
B|NVDA|20260126|11:01:27|S|30|186.569300||
B|ON|20260126|11:01:27|S|1|60.960000||
B|OPTX|20260126|11:01:27|S|20|5.090000||
B|OXY|20260126|11:01:27|S|1|43.690700||
B|SMR|20260126|11:01:27|S|3|19.020000||
B|SNDK|20260126|11:01:27|S|50|481.580000||
B|B|20260126|11:01:28|S|4|52.247200||
B|CDRE|20260126|11:01:28|S|100|42.860000||
B|CRWV|20260126|11:01:28|S|100|100.863000||
B|DDOG|20260126|11:01:28|S|400|134.020000||
B|EXE|20260126|11:01:28|S|1|110.470000||
B|FCX|20260126|11:01:28|S|9|62.849000||
B|GLDM|20260126|11:01:28|S|5|100.765000||
B|GOOGL|20260126|11:01:28|S|1|332.955000||
B|NFLX|20260126|11:01:28|S|1|86.020000||
B|RKLB|20260126|11:01:28|S|10|84.410000||
B|TER|20260126|11:01:28|S|1|233.435000||
B|TLSA|20260126|11:01:28|S|300|1.710000||
B|AMD|20260126|11:01:29|S|328|253.190000||
B|APA|20260126|11:01:29|S|1|25.045000||
B|BNAI|20260126|11:01:29|S|40|30.695000||
B|CEG|20260126|11:01:29|S|1|286.810000||
B|FIS|20260126|11:01:29|S|1|59.430000||
B|IBIT|20260126|11:01:29|S|20|49.655000||
B|SLV|20260126|11:01:29|S|60|101.475000||
B|ZTS|20260126|11:01:29|S|5|123.506000||
B|BABX|20260126|11:01:30|S|19|48.369200||
B|BRK/B|20260126|11:01:30|S|1|480.855000||
B|CIFR|20260126|11:01:30|S|100|16.632100||
B|GAMB|20260126|11:01:30|S|20|4.895000||
B|IBKR|20260126|11:01:30|S|100|76.850000||
B|LEN|20260126|11:01:30|S|2|110.775000||
B|MBAI|20260126|11:01:30|S|100|2.890000||
B|NIO|20260126|11:01:30|S|1965|4.625800||
B|VST|20260126|11:01:30|S|1|161.425000||
B|DLTR|20260126|11:01:31|S|1|127.875000||
B|GIS|20260126|11:01:31|S|5|44.445000||
B|HL|20260126|11:01:31|S|10|32.999300||
B|NFLX|20260126|11:01:31|S|5|86.027400||
B|SPB|20260126|11:01:31|S|20|64.150000||
B|SPY|20260126|11:01:31|S|200|692.938400||
B|UVXY|20260126|11:01:31|S|10|34.920000||
B|BABX|20260126|11:01:32|S|18|48.410000||
B|ESTA|20260126|11:01:32|S|60|64.750000||
B|JBHT|20260126|11:01:32|S|1|205.040000||
B|MBAI|20260126|11:01:32|S|906|2.908400||
B|RNST|20260126|11:01:32|S|20|36.895000||
B|SCHD|20260126|11:01:32|S|100|29.095000||
B|SLV|20260126|11:01:32|S|100|101.385000||
B|BABX|20260126|11:01:33|S|4|48.407800||
B|BABX|20260126|11:01:33|S|48|48.410000||
B|COPX|20260126|11:01:33|S|13|90.180000||
B|GEN|20260126|11:01:33|S|1|25.595000||
B|JHX|20260126|11:01:33|S|100|24.505000||
B|MARA|20260126|11:01:33|S|1000|9.975000||
B|MRVL|20260126|11:01:33|S|50|81.518100||
B|MSTR|20260126|11:01:33|S|47|160.260000||
B|MU|20260126|11:01:33|S|10|392.130000||
B|NVDA|20260126|11:01:33|S|100|186.689100||
B|ENB|20260126|11:01:34|S|1|48.017200||
B|FNGU|20260126|11:01:34|S|507|23.665000||
B|NFLX|20260126|11:01:34|S|1|86.040000||
B|NGD|20260126|11:01:34|S|100|13.150000||
B|NVDA|20260126|11:01:34|S|10|186.699300||
B|SLV|20260126|11:01:34|S|1468|101.420000||
B|SNDK|20260126|11:01:34|S|20|481.640000||
B|TLT|20260126|11:01:34|S|100|88.335000||
B|VOLT|20260126|11:01:34|S|100|31.430000||
B|XOM|20260126|11:01:34|S|1|134.419300||
B|AXGN|20260126|11:01:35|S|100|34.380000||
B|IBIT|20260126|11:01:35|S|5|49.634500||
B|IBKR|20260126|11:01:35|S|34|76.850000||
B|MBAI|20260126|11:01:35|S|100|2.920000||
B|META|20260126|11:01:35|S|60|672.230000||
B|MP|20260126|11:01:35|S|5|64.117300||
B|MRVL|20260126|11:01:35|S|100|81.490000||
B|MSFT|20260126|11:01:35|S|20|471.880000||
B|MSFT|20260126|11:01:35|S|100|471.890000||
B|BTSG|20260126|11:01:36|S|6|40.050000||
B|COPX|20260126|11:01:36|S|11|90.180000||
B|DOV|20260126|11:01:36|S|20|206.735000||
B|FCX|20260126|11:01:36|S|100|62.849000||
B|META|20260126|11:01:36|S|1|672.270000||
B|META|20260126|11:01:36|S|29|672.240000||
B|ORCL|20260126|11:01:36|S|12|183.190000||
B|TSLA|20260126|11:01:36|S|1|438.460000||
B|APLD|20260126|11:01:37|S|20|38.686000||
B|BABX|20260126|11:01:37|S|14|48.385000||
B|BN|20260126|11:01:37|S|497|46.740000||
B|CCJ|20260126|11:01:37|S|10|123.697000||
B|GAIN|20260126|11:01:37|S|150|13.617400||
B|MELI|20260126|11:01:37|S|88|2203.050000||
B|QURE|20260126|11:01:37|S|20|25.350000||
B|USAR|20260126|11:01:37|S|250|28.900000||
B|USAR|20260126|11:01:37|S|250|28.900000||
B|VIXY|20260126|11:01:37|S|60|25.475000||
B|WDC|20260126|11:01:37|S|10|246.260000||
B|APLD|20260126|11:01:38|S|2|38.650000||
B|AVGO|20260126|11:01:38|S|5|326.070000||
B|EOSE|20260126|11:01:38|S|100|16.099300||
B|FNGU|20260126|11:01:38|S|200|23.670000||
B|INTC|20260126|11:01:38|S|15|42.637000||
B|LEN|20260126|11:01:38|S|1|110.775000||
B|MBAI|20260126|11:01:38|S|100|2.910000||
B|MSFT|20260126|11:01:38|S|18|471.846600||
B|MSFT|20260126|11:01:38|S|38|471.850000||
B|MULL|20260126|11:01:38|S|5|162.161000||
B|MULL|20260126|11:01:38|S|5|162.170000||
B|SNDK|20260126|11:01:38|S|9|481.760000||
B|AMZN|20260126|11:01:39|S|1|239.693500||
B|BITO|20260126|11:01:39|S|1|12.130000||
B|BITO|20260126|11:01:39|S|1|12.130000||
B|CCJ|20260126|11:01:39|S|100|123.710000||
B|CMCSA|20260126|11:01:39|S|1|29.380700||
B|COP|20260126|11:01:39|S|1|97.850000||
B|FNGU|20260126|11:01:39|S|1600|23.670000||
B|MBAI|20260126|11:01:39|S|11|2.890000||
B|MP|20260126|11:01:39|S|10|64.135800||
B|MSFT|20260126|11:01:39|S|100|471.870000||
B|OXY|20260126|11:01:39|S|50|43.689300||
B|PLTR|20260126|11:01:39|S|100|169.641000||
B|TSLA|20260126|11:01:39|S|3|438.410000||
B|ZTO|20260126|11:01:39|S|2|21.585000||
B|FNGU|20260126|11:01:40|S|100|23.670000||
B|FNGU|20260126|11:01:40|S|200|23.665000||
B|GOOG|20260126|11:01:40|S|3|333.600000||
B|JMIA|20260126|11:01:40|S|330|12.620000||
B|MOB|20260126|11:01:40|S|100|7.980000||
B|MOB|20260126|11:01:40|S|100|7.990000||
B|NFLX|20260126|11:01:40|S|10|86.005000||
B|NTNX|20260126|11:01:40|S|20|43.050000||
B|PGR|20260126|11:01:40|S|20|207.200000||
B|REMX|20260126|11:01:40|S|10|99.840000||
B|REMX|20260126|11:01:40|S|10|99.840000||
B|SNDK|20260126|11:01:40|S|6|481.350000||
B|BITO|20260126|11:01:41|S|1|12.130000||
B|CTRA|20260126|11:01:41|S|1|27.220700||
B|EBAY|20260126|11:01:41|S|3|95.385000||
B|FNGU|20260126|11:01:41|S|100|23.665000||
B|HPE|20260126|11:01:41|S|20|21.205000||
B|QID|20260126|11:01:41|S|200|19.475000||
B|SLV|20260126|11:01:41|S|600|101.415000||
B|SMR|20260126|11:01:41|S|18|19.035000||
B|SMR|20260126|11:01:41|S|32|19.035000||
B|SOUN|20260126|11:01:41|S|30|10.085000||
B|SPUS|20260126|11:01:41|S|2|51.759300||
B|VZ|20260126|11:01:41|S|300|39.635000||
B|ZS|20260126|11:01:41|S|6|215.516200||
B|APO|20260126|11:01:42|S|1|131.380000||
B|COPX|20260126|11:01:42|S|87|90.220000||
B|COPX|20260126|11:01:42|S|300|90.230000||
B|MARA|20260126|11:01:42|S|10|9.965000||
B|MBAI|20260126|11:01:42|S|100|2.930000||
B|MOB|20260126|11:01:42|S|300|7.914300||
B|MOB|20260126|11:01:42|S|300|7.920000||
B|MRVL|20260126|11:01:42|S|200|81.588000||
B|NVDA|20260126|11:01:42|S|3|186.680000||
B|OXLC|20260126|11:01:42|S|100|14.580000||
B|PDD|20260126|11:01:42|S|100|107.085000||
B|SLV|20260126|11:01:42|S|98|101.439300||
B|TEL|20260126|11:01:42|S|1|226.970000||
B|WBI|20260126|11:01:42|S|20|22.520000||
B|BITX|20260126|11:01:43|S|100|27.160700||
B|CSCO|20260126|11:01:43|S|25|76.479300||
B|FNGU|20260126|11:01:43|S|200|23.665000||
B|MRVL|20260126|11:01:43|S|100|81.638300||
B|NU|20260126|11:01:43|S|12|18.075000||
B|NVDY|20260126|11:01:43|S|84|14.465000||
B|PATH|20260126|11:01:43|S|50|15.285000||
B|SLV|20260126|11:01:43|S|5|101.438000||
B|SMH|20260126|11:01:43|S|20|398.875400||
B|USAR|20260126|11:01:43|S|2|28.900000||
B|XYZ|20260126|11:01:43|S|90|66.160000||
B|ZSL|20260126|11:01:43|S|55000|1.840000||
B|AMD|20260126|11:01:44|S|100|253.340000||
B|INTC|20260126|11:01:44|S|30|42.590000||
B|MBAI|20260126|11:01:44|S|100|2.980000||
B|META|20260126|11:01:44|S|185|672.321200||
B|RGEN|20260126|11:01:44|S|50|166.010000||
B|TGS|20260126|11:01:44|S|457|31.590000||
B|UUUU|20260126|11:01:44|S|150|23.270000||
B|VIG|20260126|11:01:44|S|43|224.398000||
B|AMD|20260126|11:01:45|S|800|253.300000||
B|ICE|20260126|11:01:45|S|20|174.600000||
B|IONQ|20260126|11:01:45|S|300|46.890000||
B|LEU|20260126|11:01:45|S|10|287.590000||
B|NFLX|20260126|11:01:45|S|200|86.012500||
B|NVDA|20260126|11:01:45|S|190|186.590700||
B|OXY|20260126|11:01:45|S|1|43.685000||
B|TSLA|20260126|11:01:45|S|30|438.420000||
B|TSLA|20260126|11:01:45|S|100|438.430000||
B|UAL|20260126|11:01:45|S|50|106.735000||
B|ENPH|20260126|11:01:46|S|100|39.100000||
B|MSFT|20260126|11:01:46|S|28|471.750000||
B|NAMM|20260126|11:01:46|S|5|5.205000||
B|NAMM|20260126|11:01:46|S|9|5.220000||
B|NFLX|20260126|11:01:46|S|200|85.990600||
B|NOK|20260126|11:01:46|S|100|6.865000||
B|SATL|20260126|11:01:46|S|300|4.265000||
B|SPUS|20260126|11:01:46|S|31|51.755000||
B|TTD|20260126|11:01:46|S|83|34.665000||
B|WIX|20260126|11:01:46|S|100|86.360000||
B|ZM|20260126|11:01:46|S|10|92.450000||
B|ZM|20260126|11:01:46|S|200|92.460000||
B|ZM|20260126|11:01:46|S|400|92.460000||
B|AGPU|20260126|11:01:47|S|5|5.220000||
B|AMD|20260126|11:01:47|S|100|253.273100||
B|AMD|20260126|11:01:47|S|100|253.300000||
B|AMD|20260126|11:01:47|S|100|253.300000||
B|AMD|20260126|11:01:47|S|100|253.300000||
B|APLD|20260126|11:01:47|S|100|38.560000||
B|APP|20260126|11:01:47|S|15|546.370000||
B|CRWV|20260126|11:01:47|S|100|101.180000||
B|DPRO|20260126|11:01:47|S|100|8.289000||
B|FCX|20260126|11:01:47|S|15|62.844800||
B|FNGU|20260126|11:01:47|S|300|23.660000||
B|OKLO|20260126|11:01:47|S|20|84.140000||
B|SLV|20260126|11:01:47|S|10|101.395000||
B|SLV|20260126|11:01:47|S|40|101.375000||
B|SOFI|20260126|11:01:47|S|50|25.780000||
B|AG|20260126|11:01:48|S|100|27.500000||
B|AMD|20260126|11:01:48|S|52|253.270000||
B|AMD|20260126|11:01:48|S|126|253.260000||
B|AMD|20260126|11:01:48|S|126|253.270000||
B|AMD|20260126|11:01:48|S|126|253.270000||
B|HON|20260126|11:01:48|S|181|220.690000||
B|INTC|20260126|11:01:48|S|10|42.607000||
B|MSAI|20260126|11:01:48|S|400|0.328500||
B|ZSL|20260126|11:01:48|E|100|1.835900||
B|AMD|20260126|11:01:49|S|26|253.260000||
B|AMD|20260126|11:01:49|S|126|253.260000||
B|AMD|20260126|11:01:49|S|126|253.270000||
B|AMD|20260126|11:01:49|S|126|253.300000||
B|BBAI|20260126|11:01:49|S|150|5.735000||
B|CMCSA|20260126|11:01:49|S|1|29.380700||
B|DUHP|20260126|11:01:49|S|257|38.649400||
B|INTC|20260126|11:01:49|S|100|42.640000||
B|MA|20260126|11:01:49|S|2|524.890000||
B|MBAI|20260126|11:01:49|S|866|2.990000||
B|MKTX|20260126|11:01:49|S|17|172.660000||
B|SNDK|20260126|11:01:49|S|5|481.500000||
B|SPUS|20260126|11:01:49|S|11|51.759300||
B|ABT|20260126|11:01:50|S|20|108.920000||
B|AMD|20260126|11:01:50|S|28|253.260000||
B|AMD|20260126|11:01:50|S|126|253.260000||
B|AMD|20260126|11:01:50|S|126|253.260000||
B|AMD|20260126|11:01:50|S|126|253.260000||
B|AMD|20260126|11:01:50|S|126|253.270000||
B|BMNU|20260126|11:01:50|S|500|4.565000||
B|DASH|20260126|11:01:50|S|3|210.950000||
B|DEVS|20260126|11:01:50|S|91|1.070000||
B|DEVS|20260126|11:01:50|S|91|1.080000||
B|MOB|20260126|11:01:50|S|250|8.090000||
B|MOB|20260126|11:01:50|S|350|8.082100||
B|NFLX|20260126|11:01:50|S|200|86.009200||
B|ONTO|20260126|11:01:50|S|3|203.150600||
B|PDYN|20260126|11:01:50|S|10|6.199300||
B|SNA|20260126|11:01:50|S|5|369.980000||
B|SOFI|20260126|11:01:50|S|200|25.797900||
B|SPXL|20260126|11:01:50|S|100|229.390000||
B|USAR|20260126|11:01:50|S|25|28.911200||
B|ADBE|20260126|11:01:51|S|5|304.880000||
B|AMD|20260126|11:01:51|S|5|253.180000||
B|AMD|20260126|11:01:51|S|126|253.260000||
B|AMD|20260126|11:01:51|S|126|253.260000||
B|ELE|20260126|11:01:51|S|229|21.780000||
B|HYMC|20260126|11:01:51|S|50|54.400000||
B|MRVL|20260126|11:01:51|S|100|81.420000||
B|MRVL|20260126|11:01:51|S|200|81.416800||
B|MSFT|20260126|11:01:51|S|20|472.120000||
B|NFLX|20260126|11:01:51|S|200|86.007400||
B|NFLX|20260126|11:01:51|S|200|86.007400||
B|RGTX|20260126|11:01:51|S|50|11.940000||
B|TMUS|20260126|11:01:51|S|2|187.866800||
B|VIST|20260126|11:01:51|S|17|53.020000||
B|APO|20260126|11:01:52|S|20|131.340000||
B|ARQQ|20260126|11:01:52|S|100|23.580000||
B|BABA|20260126|11:01:52|S|102|172.530000||
B|BBAI|20260126|11:01:52|S|20|5.735000||
B|COPX|20260126|11:01:52|S|1|90.210000||
B|MSFT|20260126|11:01:52|S|20|472.140000||
B|NAMM|20260126|11:01:52|S|70|5.220000||
B|PTRN|20260126|11:01:52|S|20|15.190000||
B|VIST|20260126|11:01:52|S|12|53.020000||
B|CPER|20260126|11:01:53|S|3|36.859300||
B|INTC|20260126|11:01:53|S|7|42.627900||
B|NVDA|20260126|11:01:53|S|200|186.717400||
B|REVB|20260126|11:01:53|S|1|0.601200||
B|TMC|20260126|11:01:53|S|100|7.915000||
B|TSLL|20260126|11:01:53|S|200|17.855000||
B|AMD|20260126|11:01:54|S|25|253.020000||
B|INTC|20260126|11:01:54|S|400|42.597000||
B|IONQ|20260126|11:01:54|S|10|46.873700||
B|MP|20260126|11:01:54|S|64|64.100600||
B|MSFT|20260126|11:01:54|S|7|472.430000||
B|MSFT|20260126|11:01:54|S|12|472.366400||
B|MSFT|20260126|11:01:54|S|12|472.370000||
B|NET|20260126|11:01:54|S|8|190.461000||
B|NVDA|20260126|11:01:54|S|100|186.628000||
B|PPTA|20260126|11:01:54|S|20|34.400000||
B|SMR|20260126|11:01:54|S|1|19.000000||
B|SPY|20260126|11:01:54|S|44|692.979100||
B|UAMY|20260126|11:01:54|S|100|9.355000||
B|BITO|20260126|11:01:55|S|1|12.130000||
B|CRML|20260126|11:01:55|S|500|18.815000||
B|CRWV|20260126|11:01:55|S|25|101.240000||
B|DAL|20260126|11:01:55|S|20|67.510000||
B|LPTH|20260126|11:01:55|S|2|10.655000||
B|MSFT|20260126|11:01:55|S|50|472.250000||
B|RGTI|20260126|11:01:55|S|28|22.545000||
B|SNDK|20260126|11:01:55|S|25|481.050000||
B|TWLO|20260126|11:01:55|S|35|134.050000||
B|ZSL|20260126|11:01:55|S|1000|1.840000||
B|ESPR|20260126|11:01:56|S|25|3.140000||
B|HL|20260126|11:01:56|S|100|32.955000||
B|IBKR|20260126|11:01:56|S|5|76.780000||
B|KGC|20260126|11:01:56|S|100|38.660000||
B|MOB|20260126|11:01:56|S|20|8.090000||
B|OKLO|20260126|11:01:56|S|25|84.030000||
B|OKLO|20260126|11:01:56|S|25|84.034000||
B|RGTI|20260126|11:01:56|S|500|22.545000||
B|SLV|20260126|11:01:56|S|20|101.370000||
B|STNE|20260126|11:01:56|S|3|16.170000||
B|TNET|20260126|11:01:56|S|20|61.930000||
B|ABAT|20260126|11:01:57|S|100|4.358000||
B|ADBE|20260126|11:01:57|S|34|304.990000||
B|BJ|20260126|11:01:57|S|1|97.505300||
B|META|20260126|11:01:57|S|20|672.420000||
B|NBIS|20260126|11:01:57|S|100|94.395000||
B|NOK|20260126|11:01:57|S|900|6.865000||
B|PLAB|20260126|11:01:57|S|2|34.900000||
B|RDW|20260126|11:01:57|S|2|11.025000||
B|RUN|20260126|11:01:57|S|80|20.020000||
B|SLV|20260126|11:01:57|S|100|101.374000||
B|TPL|20260126|11:01:57|S|40|341.590000||
B|USAR|20260126|11:01:57|S|100|28.920000||
B|USAR|20260126|11:01:57|S|100|28.930000||
B|ACCS|20260126|11:01:58|S|1|9.550000||
B|AMD|20260126|11:01:58|S|30|252.910000||
B|BMNR|20260126|11:01:58|S|400|27.725000||
B|BRK/B|20260126|11:01:58|S|25|480.905000||
B|CDE|20260126|11:01:58|S|50|26.760000||
B|GOOGL|20260126|11:01:58|S|1|332.955000||
B|META|20260126|11:01:58|S|3|672.450000||
B|MSFT|20260126|11:01:58|S|20|472.080000||
B|SLV|20260126|11:01:58|S|5|101.385000||
B|SLV|20260126|11:01:58|S|5|101.387900||
B|SPY|20260126|11:01:58|S|100|692.957200||
B|TEM|20260126|11:01:58|S|100|69.120000||
B|CMCSA|20260126|11:01:59|S|1|29.370000||
B|MA|20260126|11:01:59|S|1|524.860000||
B|MSFT|20260126|11:01:59|S|2|471.980000||
B|CRDO|20260126|11:02:00|S|350|131.210000||
B|CRUS|20260126|11:02:00|S|34|127.320000||
B|DNLI|20260126|11:02:00|S|800|20.630000||
B|DOCN|20260126|11:02:00|S|100|58.650000||
B|FNGU|20260126|11:02:00|S|72|23.668700||
B|FNGU|20260126|11:02:00|S|300|23.665000||
B|HLI|20260126|11:02:00|S|9|183.720000||
B|META|20260126|11:02:00|S|13|672.420000||
B|META|20260126|11:02:00|S|15|672.430000||
B|MRNA|20260126|11:02:00|S|200|47.535000||
B|RBRK|20260126|11:02:00|S|50|68.260000||
B|RKT|20260126|11:02:00|S|20|21.020000||
B|SPXS|20260126|11:02:00|S|50|33.990000||
B|SPY|20260126|11:02:00|S|70|692.949500||
B|T|20260126|11:02:00|S|1|23.570000||
B|TQQQ|20260126|11:02:00|S|30|55.340000||
B|TZA|20260126|11:02:00|S|1700|6.090000||
B|AVAV|20260126|11:02:01|S|362|300.225000||
B|AVGO|20260126|11:02:01|S|13|325.970000||
B|MU|20260126|11:02:01|S|10|391.840000||
B|NVDA|20260126|11:02:01|S|10|186.775000||
B|PSNL|20260126|11:02:01|S|20|10.510000||
B|PYPL|20260126|11:02:01|S|6|56.769300||
B|RGTI|20260126|11:02:01|S|3|22.529200||
B|RGTI|20260126|11:02:01|S|10|22.539100||
B|SMR|20260126|11:02:01|S|2|19.000000||
B|SOFI|20260126|11:02:01|S|100|25.775000||
B|SOUN|20260126|11:02:01|S|40|10.085000||
B|UAMY|20260126|11:02:01|S|100|9.335000||
B|UNG|20260126|11:02:01|S|100|14.390000||
B|XLF|20260126|11:02:01|S|99|53.265000||
B|AMTB|20260126|11:02:02|S|9|20.760000||
B|APLD|20260126|11:02:02|S|100|38.530000||
B|BMNU|20260126|11:02:02|S|20|4.560000||
B|BMNU|20260126|11:02:02|S|50|4.560000||
B|CTRA|20260126|11:02:02|S|1|27.235000||
B|EWH|20260126|11:02:02|S|10|22.855000||
B|FNGU|20260126|11:02:02|S|211|23.655000||
B|GOOGL|20260126|11:02:02|S|100|332.960000||
B|IAU|20260126|11:02:02|S|100|95.867900||
B|MRVL|20260126|11:02:02|S|100|81.407300||
B|NVDA|20260126|11:02:02|S|575|186.795000||
B|PBR|20260126|11:02:02|S|68|14.365000||
B|PLTR|20260126|11:02:02|S|200|169.612700||
B|WGS|20260126|11:02:02|S|1|104.797100||
B|AMKR|20260126|11:02:03|S|15|50.610000||
B|ASTS|20260126|11:02:03|S|6|105.404700||
B|HOOD|20260126|11:02:03|S|37|107.720000||
B|NVDA|20260126|11:02:03|S|40|186.751700||
B|RGLD|20260126|11:02:03|S|29|295.920000||
B|SOFI|20260126|11:02:03|S|300|25.777900||
B|TQQQ|20260126|11:02:03|S|10|55.320000||
B|TTD|20260126|11:02:03|S|25|34.738000||
B|XOM|20260126|11:02:03|S|400|134.445000||
B|ASTS|20260126|11:02:04|S|100|105.420000||
B|ASTS|20260126|11:02:04|S|140|105.436000||
B|BITO|20260126|11:02:04|S|1|12.129900||
B|BRCB|20260126|11:02:04|S|15|17.420000||
B|IBIT|20260126|11:02:04|S|200|49.609300||
B|KMT|20260126|11:02:04|S|299|34.249400||
B|MBAI|20260126|11:02:04|S|125|2.990000||
B|MRVL|20260126|11:02:04|S|300|81.400000||
B|NVDA|20260126|11:02:04|S|51|186.825000||
B|FCX|20260126|11:02:05|S|1|62.835000||
B|INTC|20260126|11:02:05|S|10|42.597500||
B|KLC|20260126|11:02:05|S|80|4.310000||
B|MAC|20260126|11:02:05|S|20|18.190000||
B|MRVL|20260126|11:02:05|S|9|81.436600||
B|NVDA|20260126|11:02:05|S|160|186.848000||
B|SLV|20260126|11:02:05|S|100|101.439300||
B|TXRH|20260126|11:02:05|S|2|185.454300||
B|AMD|20260126|11:02:06|S|10|253.230000||
B|AMD|20260126|11:02:06|S|50|253.177700||
B|BMNR|20260126|11:02:06|S|100|27.700000||
B|FBL|20260126|11:02:06|S|20|33.329100||
B|MBAI|20260126|11:02:06|S|1|2.900000||
B|MOB|20260126|11:02:06|S|500|8.290000||
B|MSFT|20260126|11:02:06|S|100|471.470000||
B|MSFT|20260126|11:02:06|S|100|471.470000||
B|MSTR|20260126|11:02:06|S|10|160.090000||
B|NVDA|20260126|11:02:06|S|200|186.785800||
B|SETM|20260126|11:02:06|S|102|39.400000||
B|STX|20260126|11:02:06|S|50|369.670000||
B|UAMY|20260126|11:02:06|S|100|9.335000||
B|WULF|20260126|11:02:06|S|7|13.195000||
B|ZS|20260126|11:02:06|S|4|215.368400||
B|ZS|20260126|11:02:06|S|5|215.368400||
B|ZS|20260126|11:02:06|S|5|215.368400||
B|HYMC|20260126|11:02:07|S|100|54.450000||
B|IIPRpA|20260126|11:02:07|S|50|23.330000||
B|MBAI|20260126|11:02:07|S|429|2.888800||
B|MOVE|20260126|11:02:07|S|20|18.840000||
B|PZZA|20260126|11:02:07|S|30|37.050000||
B|RGTI|20260126|11:02:07|S|6|22.527200||
B|SLV|20260126|11:02:07|S|200|101.449300||
B|TSLA|20260126|11:02:07|S|600|438.460000||
B|UAL|20260126|11:02:07|S|2|106.766900||
B|AMD|20260126|11:02:08|S|10|253.180000||
B|META|20260126|11:02:08|S|10|672.420500||
B|MSFT|20260126|11:02:08|S|3|471.470000||
B|NFLX|20260126|11:02:08|S|12|85.957400||
B|NVDA|20260126|11:02:08|S|5|186.767900||
B|ZS|20260126|11:02:08|S|3|215.465000||
B|ZS|20260126|11:02:08|S|4|215.470000||
B|AAPL|20260126|11:02:09|S|1|254.720000||
B|DINO|20260126|11:02:09|S|20|49.240000||
B|ELV|20260126|11:02:09|S|40|371.620000||
B|FNGU|20260126|11:02:09|S|100|23.665000||
B|FNGU|20260126|11:02:09|S|200|23.670000||
B|FNGU|20260126|11:02:09|S|600|23.670000||
B|LMND|20260126|11:02:09|S|10|88.830000||
B|MSFT|20260126|11:02:09|S|40|471.500000||
B|MSFT|20260126|11:02:09|S|120|471.510000||
B|MSFT|20260126|11:02:09|S|600|471.500000||
B|NAMM|20260126|11:02:09|S|42|5.280000||
B|NVDA|20260126|11:02:09|S|100|186.765000||
B|OCS|20260126|11:02:09|S|60|26.780000||
B|SONY|20260126|11:02:09|S|2|23.015000||
B|SOXL|20260126|11:02:09|S|50|60.965000||
B|USAR|20260126|11:02:09|S|100|28.910000||
B|COPJ|20260126|11:02:10|S|1|51.400000||
B|CRWV|20260126|11:02:10|S|25|101.320000||
B|FNGU|20260126|11:02:10|S|300|23.665000||
B|GOOGL|20260126|11:02:10|S|4|333.080000||
B|HPQ|20260126|11:02:10|S|1|19.305000||
B|JPM|20260126|11:02:10|S|50|299.950500||
B|LLY|20260126|11:02:10|S|10|1062.780000||
B|MA|20260126|11:02:10|S|1|524.920000||
B|MU|20260126|11:02:10|S|1|391.920000||
B|NAMM|20260126|11:02:10|S|293|5.279600||
B|OPTT|20260126|11:02:10|S|200|0.637200||
B|RCL|20260126|11:02:10|S|1|292.106500||
B|TXRH|20260126|11:02:10|S|1|185.670000||
B|ALGM|20260126|11:02:11|S|100|32.130000||
B|EXR|20260126|11:02:11|S|2|141.240000||
B|FIS|20260126|11:02:11|S|29|59.500000||
B|META|20260126|11:02:11|S|600|672.490000||
B|TSLA|20260126|11:02:11|S|100|438.430000||
B|USAR|20260126|11:02:11|S|25|28.942700||
B|ZM|20260126|11:02:11|S|75|92.425000||
B|ZM|20260126|11:02:11|S|300|92.425000||
B|ZSL|20260126|11:02:11|S|100|1.835000||
B|APLD|20260126|11:02:12|S|100|38.565000||
B|FNGU|20260126|11:02:12|S|300|23.660000||
B|IDVO|20260126|11:02:12|S|100|42.550000||
B|IREN|20260126|11:02:12|S|5|53.835000||
B|MU|20260126|11:02:12|S|5|391.780000||
B|MU|20260126|11:02:12|S|7|391.787300||
B|MU|20260126|11:02:12|S|8|391.780000||
B|NVDA|20260126|11:02:12|S|50|186.705000||
B|SLV|20260126|11:02:12|S|20|101.485000||
B|SLV|20260126|11:02:12|S|50|101.479300||
B|USAR|20260126|11:02:12|S|5|28.947000||
B|ABT|20260126|11:02:13|S|1|108.958600||
B|ABT|20260126|11:02:13|S|1|108.960000||
B|APLD|20260126|11:02:13|S|100|38.579100||
B|CRDO|20260126|11:02:13|S|6|131.380000||
B|FSLR|20260126|11:02:13|S|14|242.900000||
B|HOOD|20260126|11:02:13|S|2|107.714900||
B|IONQ|20260126|11:02:13|S|3|46.815000||
B|IOVA|20260126|11:02:13|S|100|2.730000||
B|IOVA|20260126|11:02:13|S|100|2.730000||
B|MSFT|20260126|11:02:13|S|100|471.265000||
B|ORCL|20260126|11:02:13|S|40|182.965000||
B|RRX|20260126|11:02:13|S|1|153.470000||
B|SLV|20260126|11:02:13|S|20|101.527900||
B|SLV|20260126|11:02:13|S|64|101.520000||
B|SPY|20260126|11:02:13|S|1|692.938100||
B|SRFM|20260126|11:02:13|S|752|2.240000||
B|SSB|20260126|11:02:13|S|1|99.910000||
B|BAH|20260126|11:02:14|S|35|93.580000||
B|BATL|20260126|11:02:14|S|200|4.630000||
B|HUM|20260126|11:02:14|S|1|263.025000||
B|META|20260126|11:02:14|S|6|672.360500||
B|NVDA|20260126|11:02:14|S|50|186.685000||
B|NVDY|20260126|11:02:14|S|3|14.465000||
B|RKLX|20260126|11:02:14|S|100|55.490000||
B|TECL|20260126|11:02:14|S|20|121.630000||
B|TMQ|20260126|11:02:14|S|100|6.610000||
B|AGQ|20260126|11:02:15|S|1|376.955000||
B|CRWV|20260126|11:02:15|S|50|101.360000||
B|FNGU|20260126|11:02:15|S|100|23.665000||
B|FNGU|20260126|11:02:15|S|600|23.660000||
B|FNGU|20260126|11:02:15|S|1000|23.660000||
B|MRVL|20260126|11:02:15|S|200|81.520000||
B|NVDA|20260126|11:02:15|S|35|186.720000||
B|SIDU|20260126|11:02:15|S|300|3.689300||
B|USFD|20260126|11:02:15|S|2|81.230000||
B|XPEV|20260126|11:02:15|S|2|18.895000||
B|ZSL|20260126|11:02:15|S|1000|1.825000||
B|AG|20260126|11:02:16|S|40|27.505000||
B|AXGN|20260126|11:02:16|S|100|34.380000||
B|BND|20260126|11:02:16|S|1|74.345000||
B|CAT|20260126|11:02:16|S|1|624.060000||
B|EXPD|20260126|11:02:16|S|6|159.140000||
B|EYPT|20260126|11:02:16|S|20|15.040000||
B|FNGU|20260126|11:02:16|S|99|23.665000||
B|FNGU|20260126|11:02:16|S|100|23.665000||
B|FNGU|20260126|11:02:16|S|200|23.665000||
B|HYMC|20260126|11:02:16|S|40|54.556300||
B|MAA|20260126|11:02:16|S|8|134.590000||
B|MRVL|20260126|11:02:16|S|50|81.508000||
B|NDAQ|20260126|11:02:16|S|23|98.890000||
B|NVDA|20260126|11:02:16|S|10|186.705000||
B|ZM|20260126|11:02:16|S|75|92.430000||
B|CONL|20260126|11:02:17|S|15|12.547100||
B|DXYZ|20260126|11:02:17|S|20|29.210000||
B|IREX|20260126|11:02:17|S|100|18.950000||
B|IREX|20260126|11:02:17|S|600|18.950000||
B|MDGL|20260126|11:02:17|S|3|499.670000||
B|MDGL|20260126|11:02:17|S|3|499.680000||
B|META|20260126|11:02:17|S|5|672.570000||
B|MSFT|20260126|11:02:17|S|1|471.230000||
B|MSFT|20260126|11:02:17|S|45|471.230000||
B|NEBX|20260126|11:02:17|S|10|34.357000||
B|NVDA|20260126|11:02:17|S|1|186.693700||
B|RCAT|20260126|11:02:17|E|10|14.235000||
B|SMCI|20260126|11:02:17|S|14|31.049300||
B|SNOW|20260126|11:02:17|S|1|210.370000||
B|A|20260126|11:02:18|S|30|135.390000||
B|CRM|20260126|11:02:18|S|5|229.935000||
B|CRML|20260126|11:02:18|E|56|18.820000||
B|EWS|20260126|11:02:18|S|100|28.466600||
B|JBL|20260126|11:02:18|S|3|240.550000||
B|NAMM|20260126|11:02:18|S|1|5.279400||
B|NVDA|20260126|11:02:18|S|400|186.685000||
B|QLD|20260126|11:02:18|S|100|72.875000||
B|QQQ|20260126|11:02:18|S|4|626.413600||
B|SLV|20260126|11:02:18|S|200|101.545000||
B|STRC|20260126|11:02:18|S|9|99.466600||
B|APLD|20260126|11:02:19|S|2|38.615000||
B|CMCSA|20260126|11:02:19|S|1|29.370000||
B|MU|20260126|11:02:19|S|90|392.070000||
B|NEBX|20260126|11:02:19|S|80|34.340000||
B|USAR|20260126|11:02:19|S|100|28.960000||
B|Z|20260126|11:02:19|S|20|68.670000||
B|AFRM|20260126|11:02:20|S|2|69.565000||
B|APLD|20260126|11:02:20|S|56|38.600000||
B|APLD|20260126|11:02:20|S|58|38.615000||
B|CF|20260126|11:02:20|S|20|91.470000||
B|LTBR|20260126|11:02:20|S|20|16.980000||
B|MBAI|20260126|11:02:20|S|10|2.892500||
B|ONDS|20260126|11:02:20|S|10|11.365000||
B|ORLA|20260126|11:02:20|S|20|19.410000||
B|RIVN|20260126|11:02:20|S|100|15.775000||
B|SLV|20260126|11:02:20|S|1|101.559300||
B|SLV|20260126|11:02:20|S|76|101.559300||
B|XTKG|20260126|11:02:20|S|495|0.215600||
B|BNAI|20260126|11:02:21|S|100|30.550000||
B|FNGU|20260126|11:02:21|S|100|23.670000||
B|FNGU|20260126|11:02:21|S|128|23.670000||
B|GOOG|20260126|11:02:21|S|15|333.680000||
B|LAES|20260126|11:02:21|S|100|4.559800||
B|PLNT|20260126|11:02:21|S|16|94.440000||
B|SGML|20260126|11:02:21|S|12|14.000000||
B|USAR|20260126|11:02:21|S|20|28.940000||
B|APLD|20260126|11:02:22|S|362|38.585000||
B|CRWV|20260126|11:02:22|S|100|101.490000||
B|EOG|20260126|11:02:22|S|23|106.995000||
B|MFIN|20260126|11:02:22|S|100|10.100000||
B|MSFT|20260126|11:02:22|S|5|471.375000||
B|MU|20260126|11:02:22|S|1|392.100000||
B|NAMM|20260126|11:02:22|S|1|5.270000||
B|NVDA|20260126|11:02:22|S|40|186.696500||
B|NWN|20260126|11:02:22|S|1|46.310000||
B|AAPL|20260126|11:02:23|S|1|254.835000||
B|BGL|20260126|11:02:23|S|500|4.350000||
B|BMNU|20260126|11:02:23|S|200|4.569800||
B|CIG|20260126|11:02:23|S|25|2.160000||
B|LOW|20260126|11:02:23|S|9|278.060000||
B|MSI|20260126|11:02:23|S|20|402.065000||
B|NFLX|20260126|11:02:23|S|50|86.025000||
B|ORCL|20260126|11:02:23|S|40|182.980000||
B|SRFM|20260126|11:02:23|S|200|2.230000||
B|STX|20260126|11:02:23|S|5|369.971000||
B|STX|20260126|11:02:23|S|5|369.980000||
B|ARAI|20260126|11:02:24|S|250|3.135000||
B|CRWD|20260126|11:02:24|S|1|464.260000||
B|CRWD|20260126|11:02:24|S|1|464.510000||
B|CRWV|20260126|11:02:24|S|90|101.530000||
B|FIG|20260126|11:02:24|S|8|28.495000||
B|FNGU|20260126|11:02:24|S|300|23.680000||
B|FNGU|20260126|11:02:24|S|300|23.680000||
B|MU|20260126|11:02:24|S|2|392.250000||
B|AAPU|20260126|11:02:25|S|15|29.245000||
B|HMY|20260126|11:02:25|S|100|24.540000||
B|HMY|20260126|11:02:25|S|220|24.543100||
B|ONC|20260126|11:02:25|S|10|339.040000||
B|ROLR|20260126|11:02:25|E|10|7.820000||
B|SOUN|20260126|11:02:25|S|100|10.085000||
B|BATL|20260126|11:02:26|S|8|4.628000||
B|BOXX|20260126|11:02:26|S|146|115.435000||
B|DRI|20260126|11:02:26|S|13|197.720000||
B|INDO|20260126|11:02:26|S|2|4.230000||
B|MA|20260126|11:02:26|S|5|524.960000||
B|MSFT|20260126|11:02:26|S|1|471.210000||
B|NU|20260126|11:02:26|S|9|18.059300||
B|OMC|20260126|11:02:26|S|16|79.818100||
B|OMC|20260126|11:02:26|S|17|79.820000||
B|ZS|20260126|11:02:26|S|3|215.327100||
B|ACMR|20260126|11:02:27|S|20|49.945000||
B|ALL|20260126|11:02:27|S|14|196.163300||
B|BMNU|20260126|11:02:27|S|30|4.560000||
B|CRWV|20260126|11:02:27|S|100|101.495000||
B|FNGU|20260126|11:02:27|S|300|23.675000||
B|META|20260126|11:02:27|S|3|672.800000||
B|MFIN|20260126|11:02:27|S|100|10.090000||
B|MSFU|20260126|11:02:27|S|100|38.970000||
B|NAMM|20260126|11:02:27|S|161|5.279700||
B|NVDU|20260126|11:02:27|S|1|116.740000||
B|RJF|20260126|11:02:27|S|11|168.770000||
B|AGQ|20260126|11:02:28|S|10|377.870000||
B|ARAI|20260126|11:02:28|S|5|3.110000||
B|NAMM|20260126|11:02:28|S|1|5.270100||
B|NAMM|20260126|11:02:28|S|525|5.279800||
B|NBIS|20260126|11:02:28|S|100|94.190000||
B|PL|20260126|11:02:28|S|20|26.117900||
B|SN|20260126|11:02:28|S|2|122.914100||
B|SN|20260126|11:02:28|S|3|122.920000||
B|SQQQ|20260126|11:02:28|S|10|64.760000||
B|ZS|20260126|11:02:28|S|3|215.370200||
B|AMD|20260126|11:02:29|S|100|253.670000||
B|APLD|20260126|11:02:29|S|5|38.587300||
B|ASTS|20260126|11:02:29|S|60|105.433500||
B|ASTS|20260126|11:02:29|S|63|105.430000||
B|BABA|20260126|11:02:29|S|3|172.655000||
B|COIN|20260126|11:02:29|S|40|212.590000||
B|CRWV|20260126|11:02:29|S|10|101.540000||
B|DAY|20260126|11:02:29|S|60|69.395000||
B|DGX|20260126|11:02:29|S|9|182.350000||
B|EIX|20260126|11:02:29|S|28|61.360000||
B|NVDA|20260126|11:02:29|S|5|186.735000||
B|SLV|20260126|11:02:29|S|4|101.679300||
B|VRDN|20260126|11:02:29|S|40|33.020000||
B|DLR|20260126|11:02:30|S|16|161.580000||
B|IBKR|20260126|11:02:30|S|40|76.710000||
B|IONQ|20260126|11:02:30|S|2|46.787000||
B|MP|20260126|11:02:30|S|100|64.167800||
B|NVDA|20260126|11:02:30|S|5|186.667900||
B|RGTI|20260126|11:02:30|S|100|22.510000||
B|RGTI|20260126|11:02:30|S|100|22.515000||
B|UAL|20260126|11:02:30|S|1|106.770000||
B|USAR|20260126|11:02:30|S|100|28.940000||
B|ARAI|20260126|11:02:31|S|50|3.120000||
B|BK|20260126|11:02:31|S|23|118.850000||
B|CRWV|20260126|11:02:31|S|100|101.510000||
B|IREX|20260126|11:02:31|S|100|18.960000||
B|IREX|20260126|11:02:31|S|200|18.960000||
B|IREX|20260126|11:02:31|S|200|18.960000||
B|MP|20260126|11:02:31|S|1|64.167800||
B|MSTR|20260126|11:02:31|S|40|160.140000||
B|PLTR|20260126|11:02:31|S|200|169.678000||
B|SQQQ|20260126|11:02:31|S|100|64.780000||
B|ZM|20260126|11:02:31|S|190|92.420000||
B|APLD|20260126|11:02:32|S|600|38.565000||
B|KKR|20260126|11:02:32|S|6|117.270000||
B|LMT|20260126|11:02:32|S|50|578.060000||
B|MRVL|20260126|11:02:32|S|600|81.563300||
B|NTZ|20260126|11:02:32|S|1|3.030000||
B|NVDA|20260126|11:02:32|S|50|186.525000||
B|NVDA|20260126|11:02:32|S|60|186.445000||
B|PM|20260126|11:02:32|S|23|175.630000||
B|USAR|20260126|11:02:32|S|49|28.940800||
B|AAPL|20260126|11:02:33|S|10|254.830000||
B|AMD|20260126|11:02:33|S|100|253.560000||
B|APLD|20260126|11:02:33|S|200|38.550000||
B|HPQ|20260126|11:02:33|S|1|19.309300||
B|SNAP|20260126|11:02:33|S|100|7.649300||
B|SPY|20260126|11:02:33|S|100|692.989300||
B|SPYV|20260126|11:02:33|S|872|58.158400||
B|USAR|20260126|11:02:33|S|160|28.920000||
B|VRT|20260126|11:02:33|S|4|180.770000||
B|XLE|20260126|11:02:33|S|32|49.035000||
B|BGL|20260126|11:02:34|S|300|4.410000||
B|HYMC|20260126|11:02:34|S|82|54.770000||
B|KOLD|20260126|11:02:34|S|25|20.010000||
B|LPTH|20260126|11:02:34|S|100|10.650000||
B|MSFT|20260126|11:02:34|S|3|471.106400||
B|PACK|20260126|11:02:34|S|20|5.500000||
B|RPM|20260126|11:02:34|S|10|107.960000||
B|STRC|20260126|11:02:34|S|4|99.449100||
B|TFC|20260126|11:02:34|S|51|50.155000||
B|USAR|20260126|11:02:34|S|100|28.920000||
B|VXUS|20260126|11:02:34|S|24|80.105000||
B|BBAI|20260126|11:02:35|S|100|5.730000||
B|BX|20260126|11:02:35|S|100|148.075000||
B|CDE|20260126|11:02:35|S|1|26.862500||
B|GEV|20260126|11:02:35|S|30|673.957000||
B|GOOG|20260126|11:02:35|S|10|333.585000||
B|GRND|20260126|11:02:35|S|100|12.005000||
B|IBIT|20260126|11:02:35|S|10|49.605000||
B|MRNA|20260126|11:02:35|S|50|47.610000||
B|MSFT|20260126|11:02:35|S|1|471.080000||
B|NVDA|20260126|11:02:35|S|100|186.445000||
B|NVDA|20260126|11:02:35|S|100|186.487900||
B|NVDA|20260126|11:02:35|S|100|186.489300||
B|NVDA|20260126|11:02:35|S|140|186.445000||
B|ONDS|20260126|11:02:35|S|100|11.364500||
B|PL|20260126|11:02:35|S|200|26.149300||
B|SLV|20260126|11:02:35|S|100|101.745000||
B|TMC|20260126|11:02:35|S|1|7.960000||
B|VOYG|20260126|11:02:35|S|15|34.180000||
B|BX|20260126|11:02:36|S|100|148.090000||
B|BX|20260126|11:02:36|S|602|148.140000||
B|CLS|20260126|11:02:36|S|100|308.895600||
B|CRWV|20260126|11:02:36|S|100|101.510000||
B|HP|20260126|11:02:36|S|1|32.190000||
B|MP|20260126|11:02:36|S|100|64.200000||
B|MRVL|20260126|11:02:36|S|500|81.406000||
B|MU|20260126|11:02:36|S|70|391.920000||
B|NAMM|20260126|11:02:36|S|1|5.340000||
B|NAMM|20260126|11:02:36|S|10|5.340000||
B|NVDA|20260126|11:02:36|S|50|186.589000||
B|RDW|20260126|11:02:36|S|3|11.025000||
B|SLB|20260126|11:02:36|S|20|49.375000||
B|SMMT|20260126|11:02:36|S|50|16.355000||
B|CRWV|20260126|11:02:37|S|100|101.580000||
B|FNGU|20260126|11:02:37|S|11|23.650000||
B|MP|20260126|11:02:37|S|100|64.250000||
B|NAMM|20260126|11:02:37|S|50|5.350000||
B|NVDA|20260126|11:02:37|S|1|186.558000||
B|OPEN|20260126|11:02:37|S|500|5.979300||
B|VXUS|20260126|11:02:37|S|10|80.108000||
B|ZM|20260126|11:02:37|S|49|92.440000||
B|FFIV|20260126|11:02:38|S|40|265.640000||
B|FFIV|20260126|11:02:38|S|40|265.690000||
B|GLD|20260126|11:02:38|S|1|468.310000||
B|GOOG|20260126|11:02:38|S|15|333.575000||
B|MP|20260126|11:02:38|S|100|64.310000||
B|MP|20260126|11:02:38|S|340|64.310000||
B|MRK|20260126|11:02:38|S|10|107.220000||
B|MU|20260126|11:02:38|S|340|391.975000||
B|NAMM|20260126|11:02:38|S|198|5.340000||
B|ONDS|20260126|11:02:38|S|100|11.365000||
B|TAK|20260126|11:02:38|S|40|16.525000||
B|VWO|20260126|11:02:38|S|3|57.039300||
B|ZS|20260126|11:02:38|S|40|215.432600||
B|AAPL|20260126|11:02:39|S|50|254.860000||
B|CPNG|20260126|11:02:39|S|100|19.955000||
B|GOOG|20260126|11:02:39|S|2|333.590000||
B|HL|20260126|11:02:39|S|1|33.025000||
B|HL|20260126|11:02:39|S|29|33.029300||
B|MSFT|20260126|11:02:39|S|10|471.140000||
B|MSTR|20260126|11:02:39|S|40|160.120000||
B|NAMM|20260126|11:02:39|S|1258|5.339800||
B|PLTR|20260126|11:02:39|S|100|169.710000||
B|SWK|20260126|11:02:39|S|13|81.760000||
B|UNH|20260126|11:02:39|S|20|348.220000||
B|UUUU|20260126|11:02:39|S|700|23.358700||
B|CRWV|20260126|11:02:40|S|136|101.520000||
B|INCY|20260126|11:02:40|S|10|103.255000||
B|MFIN|20260126|11:02:40|S|200|10.100000||
B|MKC|20260126|11:02:40|S|20|61.065000||
B|MRVL|20260126|11:02:40|S|100|81.355000||
B|PAAS|20260126|11:02:40|S|26|67.455000||
B|PLNT|20260126|11:02:40|S|16|94.440000||
B|SNDK|20260126|11:02:40|S|2|482.460000||
B|SNDK|20260126|11:02:40|S|9|482.252200||
B|CPNG|20260126|11:02:41|S|350|19.948000||
B|DDD|20260126|11:02:41|S|100|2.515000||
B|FNGU|20260126|11:02:41|S|141|23.650000||
B|FNGU|20260126|11:02:41|S|1600|23.650000||
B|IBIT|20260126|11:02:41|S|16|49.619300||
B|INTW|20260126|11:02:41|S|20|52.705800||
B|MSFT|20260126|11:02:41|S|1|471.075000||
B|MU|20260126|11:02:41|S|1|391.630000||
B|PG|20260126|11:02:41|S|2|149.800000||
B|SLV|20260126|11:02:41|S|6|101.669300||
B|SMR|20260126|11:02:41|S|50|19.009900||
B|TRAW|20260126|11:02:41|S|80|2.480000||
B|UUUU|20260126|11:02:41|S|70|23.375000||
B|ANF|20260126|11:02:42|S|30|96.630000||
B|APLD|20260126|11:02:42|S|700|38.540000||
B|BELFA|20260126|11:02:42|S|20|185.491000||
B|CCL|20260126|11:02:42|S|20|28.495000||
B|FETH|20260126|11:02:42|S|265|28.885800||
B|IJH|20260126|11:02:42|S|283|69.585000||
B|MP|20260126|11:02:42|S|50|64.298400||
B|NVDA|20260126|11:02:42|S|200|186.600000||
B|OPTT|20260126|11:02:42|S|600|0.639600||
B|SNDK|20260126|11:02:42|S|2|482.370000||
B|SNDK|20260126|11:02:42|S|10|482.470000||
B|T|20260126|11:02:42|S|20|23.570000||
B|AMCR|20260126|11:02:43|S|100|44.450000||
B|CCCX|20260126|11:02:43|S|20|16.805000||
B|FXI|20260126|11:02:43|S|100|39.500000||
B|GOOG|20260126|11:02:43|S|43|333.595000||
B|IWM|20260126|11:02:43|S|20|264.105000||
B|RIVN|20260126|11:02:43|S|100|15.769300||
B|SOFI|20260126|11:02:43|S|150|25.809300||
B|SVM|20260126|11:02:43|S|1|13.668000||
B|AMZN|20260126|11:02:44|S|200|239.575000||
B|CRWV|20260126|11:02:44|S|36|101.540000||
B|FLY|20260126|11:02:44|S|50|26.190000||
B|HPE|20260126|11:02:44|S|20|21.185000||
B|HPQ|20260126|11:02:44|S|1|19.315000||
B|IOT|20260126|11:02:44|S|90|32.410000||
B|IREZ|20260126|11:02:44|S|100|23.920000||
B|MRVL|20260126|11:02:44|S|12|81.480000||
B|MSFT|20260126|11:02:44|S|724|471.000000||
B|NAMM|20260126|11:02:44|S|70|5.350000||
B|ORCL|20260126|11:02:44|S|20|182.928300||
B|PLTR|20260126|11:02:44|S|25|169.725000||
B|AFG|20260126|11:02:45|S|4|128.360000||
B|CCJ|20260126|11:02:45|S|100|123.680000||
B|CDE|20260126|11:02:45|S|70|26.862500||
B|ETHA|20260126|11:02:45|S|20|21.879300||
B|GRI|20260126|11:02:45|S|2|5.410000||
B|GXAI|20260126|11:02:45|S|3|1.580000||
B|GXAI|20260126|11:02:45|S|5|1.580000||
B|MBAI|20260126|11:02:45|S|67|2.870000||
B|MU|20260126|11:02:45|S|200|391.640000||
B|MU|20260126|11:02:45|S|366|391.660000||
B|NAMM|20260126|11:02:45|S|71|5.360000||
B|NBIS|20260126|11:02:45|S|15|94.240000||
B|USAR|20260126|11:02:45|S|5|28.950000||
B|XLE|20260126|11:02:45|S|1|49.030000||
B|XLE|20260126|11:02:45|S|40|49.030000||
B|AAPL|20260126|11:02:46|S|40|254.825000||
B|ADBE|20260126|11:02:46|S|2|305.120000||
B|ASM|20260126|11:02:46|S|50|9.665000||
B|KHC|20260126|11:02:46|S|100|23.485000||
B|LOW|20260126|11:02:46|S|9|278.020000||
B|META|20260126|11:02:46|S|1|672.690000||
B|MS|20260126|11:02:46|S|7|181.300000||
B|RGTI|20260126|11:02:46|S|2|22.518200||
B|TSLA|20260126|11:02:46|S|1|438.678000||
B|AAPL|20260126|11:02:47|S|1|254.785000||
B|ARAI|20260126|11:02:47|S|33|3.140000||
B|BBAI|20260126|11:02:47|S|20|5.730000||
B|GOOG|20260126|11:02:47|S|3|333.545000||
B|MSTR|20260126|11:02:47|S|80|160.280000||
B|SUPV|20260126|11:02:47|S|282|11.769300||
B|TSPY|20260126|11:02:47|S|10|25.647800||
B|VOYG|20260126|11:02:47|S|50|34.210000||
B|CRWV|20260126|11:02:48|S|100|101.460000||
B|META|20260126|11:02:48|S|25|672.870000||
B|NAMM|20260126|11:02:48|S|66|5.370000||
B|NBY|20260126|11:02:48|S|500|3.327800||
B|NDAQ|20260126|11:02:48|S|47|98.890000||
B|AEHR|20260126|11:02:49|S|19|27.230000||
B|AEHR|20260126|11:02:49|S|100|27.240000||
B|AEHR|20260126|11:02:49|S|200|27.240000||
B|AGI|20260126|11:02:49|S|100|44.471000||
B|AGQ|20260126|11:02:49|S|2|377.940000||
B|AMD|20260126|11:02:49|S|285|253.770000||
B|ARMN|20260126|11:02:49|S|50|20.975000||
B|BABA|20260126|11:02:49|S|200|172.688200||
B|BABA|20260126|11:02:49|S|300|172.690000||
B|BIDU|20260126|11:02:49|S|5|156.420000||
B|FIS|20260126|11:02:49|S|26|59.460000||
B|MU|20260126|11:02:49|S|40|391.730000||
B|QUBX|20260126|11:02:49|S|3|23.857200||
B|RDW|20260126|11:02:49|S|100|11.030000||
B|REVB|20260126|11:02:49|S|1|0.601000||
B|CCJ|20260126|11:02:50|S|100|123.700000||
B|CRM|20260126|11:02:50|S|19|229.870000||
B|ENS|20260126|11:02:50|S|5|174.290000||
B|HYMC|20260126|11:02:50|S|147|54.775000||
B|META|20260126|11:02:50|S|1|672.740000||
B|MRVL|20260126|11:02:50|S|30|81.270000||
B|NVDA|20260126|11:02:50|S|6|186.635000||
B|OPTT|20260126|11:02:50|S|100|0.643900||
B|SLV|20260126|11:02:50|S|78|101.685000||
B|UAMY|20260126|11:02:50|S|100|9.400000||
B|AMD|20260126|11:02:51|S|100|253.770000||
B|BABA|20260126|11:02:51|S|3|172.670000||
B|CNR|20260126|11:02:51|S|100|97.800000||
B|DRI|20260126|11:02:51|S|13|197.720000||
B|NBIS|20260126|11:02:51|S|50|94.198300||
B|NVDA|20260126|11:02:51|S|10|186.645000||
B|SCHD|20260126|11:02:51|S|50|29.110000||
B|WRD|20260126|11:02:51|S|34|8.718500||
B|ALL|20260126|11:02:52|S|14|196.163300||
B|BBAI|20260126|11:02:52|S|100|5.720000||
B|HOOD|20260126|11:02:52|S|199|107.800000||
B|MBAI|20260126|11:02:52|S|100|2.880000||
B|META|20260126|11:02:52|S|4|672.740000||
B|NVO|20260126|11:02:52|S|34|63.239300||
B|OPTT|20260126|11:02:52|S|100|0.648200||
B|OPTT|20260126|11:02:52|S|200|0.647900||
B|RJF|20260126|11:02:52|S|11|168.830000||
B|RXO|20260126|11:02:52|S|20|15.120000||
B|SNDK|20260126|11:02:52|S|100|481.930000||
B|SNDK|20260126|11:02:52|S|213|481.900000||
B|USAR|20260126|11:02:52|S|400|28.940900||
B|AMD|20260126|11:02:53|S|50|253.780000||
B|AMD|20260126|11:02:53|S|100|253.760000||
B|FXF|20260126|11:02:53|S|4|114.283500||
B|GDX|20260126|11:02:53|S|200|111.650000||
B|LAES|20260126|11:02:53|S|1|4.550000||
B|LAES|20260126|11:02:53|S|1|4.550000||
B|LAES|20260126|11:02:53|S|1|4.550000||
B|LAES|20260126|11:02:53|S|5|4.550000||
B|LAES|20260126|11:02:53|S|5|4.550000||
B|LRCX|20260126|11:02:53|S|1|220.830000||
B|MP|20260126|11:02:53|S|1|64.342500||
B|MP|20260126|11:02:53|S|20|64.350000||
B|MU|20260126|11:02:53|S|2|391.570000||
B|VT|20260126|11:02:53|S|100|146.015000||
B|ZTS|20260126|11:02:53|S|5|123.441600||
B|ZTS|20260126|11:02:53|S|22|123.360000||
B|AAPL|20260126|11:02:54|S|10|254.835000||
B|APA|20260126|11:02:54|S|100|25.075000||
B|BABX|20260126|11:02:54|S|28|48.588200||
B|CRWV|20260126|11:02:54|S|219|101.580000||
B|GLD|20260126|11:02:54|S|1|468.330000||
B|JOBY|20260126|11:02:54|S|18|13.475000||
B|MSFT|20260126|11:02:54|S|40|471.140000||
B|MSFT|20260126|11:02:54|S|200|471.170000||
B|OKLO|20260126|11:02:54|S|1|83.870000||
B|PALL|20260126|11:02:54|S|100|195.440000||
B|RUN|20260126|11:02:54|S|500|20.005000||
B|SCHD|20260126|11:02:54|S|16|29.105000||
B|WDAY|20260126|11:02:54|S|5|191.940000||
B|AG|20260126|11:02:55|S|25|27.555000||
B|BIDU|20260126|11:02:55|S|10|156.415000||
B|EVTV|20260126|11:02:55|S|100|2.540000||
B|EVTV|20260126|11:02:55|S|100|2.560000||
B|EVTV|20260126|11:02:55|S|1200|2.540000||
B|EVTV|20260126|11:02:55|S|1200|2.560000||
B|GDXU|20260126|11:02:55|S|1|521.020000||
B|MP|20260126|11:02:55|S|1|64.358600||
B|MRVL|20260126|11:02:55|S|200|80.887300||
B|MU|20260126|11:02:55|S|100|391.406700||
B|SLV|20260126|11:02:55|S|100|101.700000||
B|TSLA|20260126|11:02:55|S|100|438.855000||
B|CRWV|20260126|11:02:56|S|75|101.600000||
B|FATBB|20260126|11:02:56|S|1|1.240000||
B|FCX|20260126|11:02:56|S|40|62.979300||
B|HAS|20260126|11:02:56|S|16|89.080000||
B|HPQ|20260126|11:02:56|S|1|19.315000||
B|IAU|20260126|11:02:56|S|30|95.929300||
B|MRVL|20260126|11:02:56|S|20|81.024900||
B|NVDA|20260126|11:02:56|S|100|186.630000||
B|SLVR|20260126|11:02:56|S|20|84.730000||
B|SOFI|20260126|11:02:56|S|7|25.807500||
B|SOUN|20260126|11:02:56|S|500|10.080000||
B|AMKR|20260126|11:02:57|S|7|50.600000||
B|BE|20260126|11:02:57|S|20|144.705000||
B|FIGR|20260126|11:02:57|S|80|62.770000||
B|LMND|20260126|11:02:57|S|5|88.836500||
B|MBAI|20260126|11:02:57|S|1000|2.860000||
B|MP|20260126|11:02:57|S|16|64.400000||
B|NFLX|20260126|11:02:57|S|1000|86.085000||
B|NVO|20260126|11:02:57|S|20|63.238000||
B|PSKY|20260126|11:02:57|S|37|11.637100||
B|SLV|20260126|11:02:57|S|100|101.710000||
B|SLV|20260126|11:02:57|S|100|101.715000||
B|SNDK|20260126|11:02:57|S|46|481.650000||
B|TAP|20260126|11:02:57|S|24|49.340000||
B|BK|20260126|11:02:58|S|23|118.850000||
B|CNH|20260126|11:02:58|S|7|10.938400||
B|META|20260126|11:02:58|S|10|672.940000||
B|ONDS|20260126|11:02:58|S|100|11.375000||
B|RDVI|20260126|11:02:58|S|10|27.015000||
B|RNP|20260126|11:02:58|S|100|20.070000||
B|SNDK|20260126|11:02:58|S|5|481.930000||
B|UUUU|20260126|11:02:58|S|50|23.301400||
B|AAPL|20260126|11:02:59|S|2|254.855000||
B|ABAT|20260126|11:02:59|S|1|4.379300||
B|CRWV|20260126|11:02:59|S|8|101.626800||
B|IBIT|20260126|11:02:59|S|10|49.655000||
B|MP|20260126|11:02:59|S|100|64.387800||
B|NVDA|20260126|11:02:59|S|25|186.675000||
B|NVDA|20260126|11:02:59|S|25|186.737800||
B|PDBC|20260126|11:02:59|S|33|14.455000||
B|PLUG|20260126|11:02:59|S|26|2.370000||
B|SEZL|20260126|11:02:59|S|25|67.910000||
B|TROX|20260126|11:02:59|S|900|6.755000||
B|WDC|20260126|11:02:59|S|17|245.480000||
B|Z|20260126|11:02:59|S|23|68.930600||
B|BAC|20260126|11:03:00|S|1|52.010000||
B|BAH|20260126|11:03:00|S|150|93.874800||
B|DOCN|20260126|11:03:00|S|1|58.870000||
B|ETHA|20260126|11:03:00|S|2|21.897900||
B|GME|20260126|11:03:00|S|1|23.309300||
B|KDK|20260126|11:03:00|S|1|9.040000||
B|KGLD|20260126|11:03:00|S|300|36.210000||
B|MSFU|20260126|11:03:00|S|10|38.958800||
B|NVDA|20260126|11:03:00|S|100|186.750500||
B|PLTR|20260126|11:03:00|S|149|169.764000||
B|AMD|20260126|11:03:01|S|100|253.480000||
B|BABA|20260126|11:03:01|S|100|172.740000||
B|DAL|20260126|11:03:01|S|20|67.580000||
B|NEM|20260126|11:03:01|S|15|127.998300||
B|RITM|20260126|11:03:01|S|80|11.715000||
B|TYL|20260126|11:03:01|S|3|438.270000||
B|AAPL|20260126|11:03:02|S|20|254.825000||
B|AUGO|20260126|11:03:02|S|20|72.020000||
B|CRWV|20260126|11:03:02|S|10|101.578600||
B|MP|20260126|11:03:02|S|5|64.348300||
B|PL|20260126|11:03:02|S|600|26.159200||
B|PPLT|20260126|11:03:02|S|10|258.480000||
B|USAR|20260126|11:03:02|S|30|28.949100||
B|XOM|20260126|11:03:02|S|10|134.495000||
B|AMDL|20260126|11:03:03|S|80|21.295000||
B|ARM|20260126|11:03:03|S|10|114.938600||
B|CRWV|20260126|11:03:03|S|4|101.520000||
B|KRC|20260126|11:03:03|S|100|35.200000||
B|META|20260126|11:03:03|S|1|673.190000||
B|NAMM|20260126|11:03:03|S|200|5.450000||
B|RZLV|20260126|11:03:03|S|400|2.955000||
B|SILJ|20260126|11:03:03|S|7|40.666900||
B|TSLA|20260126|11:03:03|S|10|438.760000||
B|APO|20260126|11:03:04|S|12|131.240000||
B|BABA|20260126|11:03:04|S|300|172.740000||
B|BAH|20260126|11:03:04|S|9|94.040000||
B|CHRW|20260126|11:03:04|S|6|177.350000||
B|FCX|20260126|11:03:04|S|1|62.917000||
B|MRNA|20260126|11:03:04|S|200|47.630000||
B|ON|20260126|11:03:04|S|100|60.965000||
B|USAR|20260126|11:03:04|S|20|28.958000||
B|USAR|20260126|11:03:04|S|100|28.960000||
B|AES|20260126|11:03:05|S|44|14.600000||
B|AMD|20260126|11:03:05|S|50|253.260000||
B|BABA|20260126|11:03:05|S|5|172.750000||
B|BBAI|20260126|11:03:05|S|100|5.715000||
B|CRWV|20260126|11:03:05|S|10|101.527300||
B|CRWV|20260126|11:03:05|S|100|101.490000||
B|LUNR|20260126|11:03:05|S|27|18.605000||
B|NAMM|20260126|11:03:05|S|25|5.420000||
B|NAMM|20260126|11:03:05|E|400|5.420000||
B|USAR|20260126|11:03:05|S|100|28.970000||
B|USAR|20260126|11:03:05|S|100|28.978600||
B|AGQ|20260126|11:03:06|S|15|379.113800||
B|ASML|20260126|11:03:06|S|25|1405.119000||
B|CRDU|20260126|11:03:06|S|50|12.010000||
B|IWM|20260126|11:03:06|S|20|263.960000||
B|META|20260126|11:03:06|S|5|673.100000||
B|NFLX|20260126|11:03:06|S|50|86.105000||
B|PG|20260126|11:03:06|S|1|149.821000||
B|SNDK|20260126|11:03:06|S|6|481.601000||
B|U|20260126|11:03:06|S|20|43.735000||
B|ALT|20260126|11:03:07|S|20|5.425000||
B|BIDU|20260126|11:03:07|S|56|156.540000||
B|CIFR|20260126|11:03:07|S|50|16.589300||
B|ERO|20260126|11:03:07|S|15|34.407000||
B|FNGU|20260126|11:03:07|S|100|23.630000||
B|KO|20260126|11:03:07|S|100|73.265000||
B|NFLX|20260126|11:03:07|S|50|86.105000||
B|TLT|20260126|11:03:07|S|136|88.325000||
B|AMD|20260126|11:03:08|S|50|253.280000||
B|AMD|20260126|11:03:08|S|100|253.280000||
B|ETN|20260126|11:03:08|S|5|328.190000||
B|META|20260126|11:03:08|S|200|672.930000||
B|MOS|20260126|11:03:08|S|7|28.502000||
B|MOS|20260126|11:03:08|S|7|28.502800||
B|NU|20260126|11:03:08|S|65|18.069300||
B|NU|20260126|11:03:08|S|100|18.070000||
B|NVDA|20260126|11:03:08|S|100|186.757100||
B|QBTS|20260126|11:03:08|S|5|24.588000||
B|SHOP|20260126|11:03:08|S|17|136.780000||
B|SOXL|20260126|11:03:08|S|8|60.869300||
B|UUUU|20260126|11:03:08|S|50|23.318600||
B|AAPL|20260126|11:03:09|S|2|254.890000||
B|AMD|20260126|11:03:09|S|100|253.270000||
B|CRWV|20260126|11:03:09|S|100|101.470000||
B|NAMM|20260126|11:03:09|S|8|5.439800||
B|ONDS|20260126|11:03:09|S|350|11.370700||
B|ONDS|20260126|11:03:09|S|500|11.375000||
B|SLV|20260126|11:03:09|S|49|101.937500||
B|SLV|20260126|11:03:09|S|58|101.935000||
B|SLV|20260126|11:03:09|S|100|101.935000||
B|SMR|20260126|11:03:09|S|10|19.000000||
B|SOXL|20260126|11:03:09|S|900|60.865000||
B|SPY|20260126|11:03:09|S|40|692.930000||
B|SRPT|20260126|11:03:09|S|400|23.530000||
B|THM|20260126|11:03:09|S|299|2.510000||
B|VOO|20260126|11:03:09|S|10|637.282800||
B|AVAV|20260126|11:03:10|S|80|301.005000||
B|BC|20260126|11:03:10|S|15|85.580000||
B|CIFR|20260126|11:03:10|S|500|16.587200||
B|DOGG|20260126|11:03:10|S|175|21.315000||
B|FNGU|20260126|11:03:10|S|400|23.630000||
B|MBAI|20260126|11:03:10|S|100|2.760000||
B|ODD|20260126|11:03:10|S|160|36.140000||
B|SEIC|20260126|11:03:10|S|22|85.390000||
B|SMCI|20260126|11:03:10|S|50|31.002900||
B|SOFI|20260126|11:03:10|S|600|25.807100||
B|TSLA|20260126|11:03:10|S|5|438.540000||
B|TSLA|20260126|11:03:10|S|5|438.540000||
B|ZS|20260126|11:03:10|S|10|215.366500||
B|BABA|20260126|11:03:11|S|5|172.460000||
B|CRWV|20260126|11:03:11|S|5|101.470000||
B|INTC|20260126|11:03:11|S|1810|42.717500||
B|PAM|20260126|11:03:11|S|55|85.240000||
B|PAM|20260126|11:03:11|S|70|85.250000||
B|SIVR|20260126|11:03:11|S|80|107.050000||
B|SLV|20260126|11:03:11|S|100|101.930000||
B|TMQ|20260126|11:03:11|S|500|6.624500||
B|USAR|20260126|11:03:11|S|100|28.850000||
B|UUUU|20260126|11:03:11|S|150|23.328800||
B|ZSL|20260126|11:03:11|S|10|1.820000||
B|CMPS|20260126|11:03:12|S|100|7.020000||
B|MRVL|20260126|11:03:12|S|500|81.037000||
B|NAMM|20260126|11:03:12|S|1|5.450000||
B|NAMM|20260126|11:03:12|S|20|5.450000||
B|NAMM|20260126|11:03:12|S|500|5.445000||
B|OR|20260126|11:03:12|S|20|46.860000||
B|PPIH|20260126|11:03:12|S|20|30.490000||
B|PSEC|20260126|11:03:12|S|20|2.880000||
B|STUB|20260126|11:03:12|S|200|14.940000||
B|TSLA|20260126|11:03:12|S|575|438.690000||
B|AGQ|20260126|11:03:13|S|3|379.620000||
B|AGQ|20260126|11:03:13|S|90|380.183300||
B|BABX|20260126|11:03:13|S|8|48.437200||
B|CVNA|20260126|11:03:13|S|30|479.290000||
B|EQIX|20260126|11:03:13|S|5|799.770000||
B|FETH|20260126|11:03:13|S|1|28.934500||
B|GFI|20260126|11:03:13|S|100|57.665000||
B|META|20260126|11:03:13|S|15|672.540000||
B|PSLV|20260126|11:03:13|S|100|36.565000||
B|SLV|20260126|11:03:13|S|100|102.065000||
B|TCHI|20260126|11:03:13|S|1|24.910000||
B|TQQQ|20260126|11:03:13|S|20|55.330000||
B|VSNT|20260126|11:03:13|S|100|32.480000||
B|ZM|20260126|11:03:13|S|3|92.410000||
B|ZSL|20260126|11:03:13|S|1|1.810000||
B|ZSL|20260126|11:03:13|S|63|1.810000||
B|ABT|20260126|11:03:14|S|3|108.959000||
B|CRWV|20260126|11:03:14|S|100|101.432600||
B|IBIT|20260126|11:03:14|S|100|49.695000||
B|JNJ|20260126|11:03:14|S|68|221.966500||
B|META|20260126|11:03:14|S|5|672.600000||
B|MSI|20260126|11:03:14|S|141|402.340000||
B|NVO|20260126|11:03:14|S|5|63.218000||
B|QUBT|20260126|11:03:14|S|10|10.980000||
B|SNDK|20260126|11:03:14|S|15|481.125000||
B|ULTA|20260126|11:03:14|S|30|667.640000||
B|VLO|20260126|11:03:14|S|49|182.890000||
B|WLDN|20260126|11:03:14|S|100|129.750000||
B|XOP|20260126|11:03:14|S|14|133.660000||
B|BABX|20260126|11:03:15|S|24|48.440000||
B|MARA|20260126|11:03:15|S|50|9.969300||
B|MSFT|20260126|11:03:15|S|100|470.910000||
B|NVDA|20260126|11:03:15|S|20|186.885000||
B|UPWK|20260126|11:03:15|S|20|22.120000||
B|USAR|20260126|11:03:15|S|18|28.830000||
B|USAR|20260126|11:03:15|S|100|28.840000||
B|USAR|20260126|11:03:15|S|200|28.833400||
B|APLD|20260126|11:03:16|S|100|38.463100||
B|ARM|20260126|11:03:16|S|1|114.790000||
B|CX|20260126|11:03:16|S|1|12.990000||
B|KSTR|20260126|11:03:16|S|50|21.650000||
B|META|20260126|11:03:16|S|10|672.402900||
B|MU|20260126|11:03:16|S|1|391.540000||
B|NAMM|20260126|11:03:16|S|35|5.449100||
B|NAMM|20260126|11:03:16|S|55|5.449300||
B|NVDA|20260126|11:03:16|S|400|186.885000||
B|QQQI|20260126|11:03:16|S|1|54.119300||
B|SOUN|20260126|11:03:16|S|160|10.075000||
B|SOXL|20260126|11:03:16|S|100|60.875000||
B|SVM|20260126|11:03:16|S|25|13.710000||
B|TZA|20260126|11:03:16|S|500|6.089100||
B|VOO|20260126|11:03:16|S|20|637.318800||
B|CFG|20260126|11:03:17|S|24|62.690000||
B|CRWV|20260126|11:03:17|S|5|101.500000||
B|GOOGL|20260126|11:03:17|S|500|332.940000||
B|PSLV|20260126|11:03:17|S|10|36.610000||
B|RAYA|20260126|11:03:17|E|100|1.468800||
B|Z|20260126|11:03:17|S|8|68.876000||
B|APLD|20260126|11:03:18|S|100|38.475000||
B|ASML|20260126|11:03:18|S|80|1404.340000||
B|ASML|20260126|11:03:18|S|280|1404.300000||
B|INTC|20260126|11:03:18|E|4|42.684500||
B|IONQ|20260126|11:03:18|S|30|46.690000||
B|NAMM|20260126|11:03:18|S|14|5.430000||
B|PWR|20260126|11:03:18|S|16|472.530000||
B|SLB|20260126|11:03:18|S|100|49.365000||
B|TBIL|20260126|11:03:18|S|50|49.990000||
B|WPM|20260126|11:03:18|S|2|153.145400||
B|WPM|20260126|11:03:18|S|3|153.150000||
B|CRWD|20260126|11:03:19|S|10|464.310000||
B|ESE|20260126|11:03:19|S|14|219.450000||
B|GOOGL|20260126|11:03:19|S|5|332.870000||
B|IBP|20260126|11:03:19|S|6|294.690000||
B|MA|20260126|11:03:19|S|5|524.976900||
B|MA|20260126|11:03:19|S|5|524.980000||
B|NET|20260126|11:03:19|S|2|190.660000||
B|NVDA|20260126|11:03:19|S|9|186.845000||
B|QBTS|20260126|11:03:19|S|8|24.602500||
B|QQQM|20260126|11:03:19|S|1|257.885000||
B|REVB|20260126|11:03:19|E|1|0.601000||
B|VOO|20260126|11:03:19|S|7|637.288800||
B|XYZ|20260126|11:03:19|S|20|66.170000||
B|Z|20260126|11:03:19|S|4|68.864000||
B|Z|20260126|11:03:19|S|100|69.005000||
B|Z|20260126|11:03:19|S|100|69.005000||
B|ZTS|20260126|11:03:19|S|5|123.494700||
B|ZTS|20260126|11:03:19|S|9|123.539400||
B|CRWV|20260126|11:03:20|S|100|101.590000||
B|GOOGL|20260126|11:03:20|S|30|332.860000||
B|LPX|20260126|11:03:20|S|40|90.360000||
B|NAMM|20260126|11:03:20|S|20|5.439900||
B|NUGT|20260126|11:03:20|S|1|308.351000||
B|NUGT|20260126|11:03:20|S|1|308.360000||
B|NVDA|20260126|11:03:20|S|2|186.829300||
B|SGRY|20260126|11:03:20|S|400|16.110000||
B|SIVR|20260126|11:03:20|S|10|107.235000||
B|SLV|20260126|11:03:20|S|1100|102.165000||
B|ZS|20260126|11:03:20|S|2|215.477800||
B|MBAI|20260126|11:03:21|S|100|2.740000||
B|MSFT|20260126|11:03:21|S|40|470.960000||
B|NAMM|20260126|11:03:21|S|9|5.439700||
B|NU|20260126|11:03:21|S|100|18.070000||
B|SLV|20260126|11:03:21|S|200|102.139400||
B|UMAC|20260126|11:03:21|S|100|15.275000||
B|BABA|20260126|11:03:22|S|70|172.380000||
B|CRML|20260126|11:03:22|S|500|19.027300||
B|CRNX|20260126|11:03:22|S|100|52.689500||
B|DOCU|20260126|11:03:22|S|2|58.414900||
B|MSTX|20260126|11:03:22|S|100|4.069300||
B|MU|20260126|11:03:22|S|1|391.574400||
B|MU|20260126|11:03:22|S|2|391.580000||
B|MU|20260126|11:03:22|S|12|391.574200||
B|MU|20260126|11:03:22|S|13|391.580000||
B|NVO|20260126|11:03:22|S|1|63.249300||
B|SNDK|20260126|11:03:22|S|2|481.110000||
B|ZIM|20260126|11:03:22|S|300|22.700000||
B|ZTS|20260126|11:03:22|S|11|123.441100||
B|CRWV|20260126|11:03:23|S|1|101.700000||
B|IEFA|20260126|11:03:23|S|76|94.097500||
B|MRVL|20260126|11:03:23|S|100|81.170000||
B|NAMM|20260126|11:03:23|S|92|5.450000||
B|ONDS|20260126|11:03:23|S|600|11.375000||
B|RUN|20260126|11:03:23|S|100|19.990000||
B|SHNY|20260126|11:03:23|S|30|210.720000||
B|SLV|20260126|11:03:23|S|25|102.142100||
B|AXTA|20260126|11:03:24|S|100|34.040000||
B|CPER|20260126|11:03:24|S|50|36.910000||
B|CRWV|20260126|11:03:24|S|50|101.735300||
B|MP|20260126|11:03:24|S|200|64.430000||
B|NVDA|20260126|11:03:24|S|3|186.865000||
B|QS|20260126|11:03:24|S|10|10.049300||
B|RBRK|20260126|11:03:24|S|200|68.260000||
B|SCZM|20260126|11:03:24|S|25|16.440000||
B|SMCI|20260126|11:03:24|S|50|30.995000||
B|USAR|20260126|11:03:24|S|250|28.827300||
B|AQST|20260126|11:03:25|S|56|3.205800||
B|CINF|20260126|11:03:25|S|2|158.730000||
B|CPNG|20260126|11:03:25|S|100|19.910000||
B|EUAD|20260126|11:03:25|S|50|46.778400||
B|HL|20260126|11:03:25|S|25|33.188500||
B|LEU|20260126|11:03:25|S|80|287.590000||
B|RDW|20260126|11:03:25|E|57|11.030000||
B|SLV|20260126|11:03:25|S|20|102.199300||
B|SLV|20260126|11:03:25|S|35|102.209300||
B|SQQQ|20260126|11:03:25|S|5|64.780000||
B|USAR|20260126|11:03:25|S|50|28.870000||
B|USAR|20260126|11:03:25|S|100|28.870000||
B|APLD|20260126|11:03:26|S|100|38.510000||
B|BX|20260126|11:03:26|S|368|148.000000||
B|GLD|20260126|11:03:26|S|100|468.650000||
B|IRE|20260126|11:03:26|S|100|11.140000||
B|LAR|20260126|11:03:26|S|2|8.270700||
B|MP|20260126|11:03:26|S|4|64.450000||
B|NB|20260126|11:03:26|S|7|6.987200||
B|RGTI|20260126|11:03:26|S|10|22.515000||
B|SSRM|20260126|11:03:26|S|50|27.905000||
B|CRWV|20260126|11:03:27|S|400|101.745100||
B|EWM|20260126|11:03:27|S|20|29.485000||
B|FNGU|20260126|11:03:27|S|100|23.640000||
B|NVDA|20260126|11:03:27|S|504|186.824200||
B|SCZM|20260126|11:03:27|S|20|16.470000||
B|WOLF|20260126|11:03:27|S|100|17.170000||
B|ZSL|20260126|11:03:27|S|5770|1.799700||
B|APA|20260126|11:03:28|S|50|25.067500||
B|GLD|20260126|11:03:28|S|20|468.720000||
B|GLD|20260126|11:03:28|S|20|468.720000||
B|GOOG|20260126|11:03:28|S|10|333.445000||
B|NAMM|20260126|11:03:28|S|1|5.479500||
B|NEM|20260126|11:03:28|S|100|128.191400||
B|SOXL|20260126|11:03:28|S|100|60.895000||
B|UUUG|20260126|11:03:28|S|197|21.290000||
B|VMO|20260126|11:03:28|S|200|9.605000||
B|CRWV|20260126|11:03:29|S|1|101.760000||
B|CRWV|20260126|11:03:29|S|8|101.842300||
B|CRWV|20260126|11:03:29|S|68|101.730000||
B|CRWV|20260126|11:03:29|S|100|101.880000||
B|FSM|20260126|11:03:29|S|20|12.300000||
B|NAMM|20260126|11:03:29|S|6|5.460000||
B|NAMM|20260126|11:03:29|S|22|5.450000||
B|SLV|20260126|11:03:29|S|499|102.195000||
B|TLT|20260126|11:03:29|S|200|88.325000||
B|USAR|20260126|11:03:29|S|100|28.840000||
B|AMC|20260126|11:03:30|S|30|1.530000||
B|AREB|20260126|11:03:30|E|115|0.315000||
B|BABA|20260126|11:03:30|S|7|172.390000||
B|ELF|20260126|11:03:30|S|20|89.050000||
B|IVVD|20260126|11:03:30|S|700|2.085000||
B|MBAI|20260126|11:03:30|S|400|2.700000||
B|MP|20260126|11:03:30|S|18|64.460000||
B|NVDL|20260126|11:03:30|S|50|87.297800||
B|QS|20260126|11:03:30|S|10|10.049300||
B|SLV|20260126|11:03:30|S|100|102.210000||
B|CRDO|20260126|11:03:31|S|1|130.810000||
B|CRWV|20260126|11:03:31|S|40|101.780000||
B|ETSY|20260126|11:03:31|S|3|60.250000||
B|MP|20260126|11:03:31|S|2|64.340000||
B|MP|20260126|11:03:31|S|10|64.338400||
B|MP|20260126|11:03:31|S|10|64.340000||
B|NVDA|20260126|11:03:31|S|20|186.839300||
B|RIOT|20260126|11:03:31|S|23|16.652800||
B|SCHD|20260126|11:03:31|S|15|29.105000||
B|SIMO|20260126|11:03:31|S|2|114.813900||
B|TMQ|20260126|11:03:31|S|100|6.640000||
B|APLD|20260126|11:03:32|S|100|38.560000||
B|APLD|20260126|11:03:32|S|100|38.570000||
B|BTQ|20260126|11:03:32|S|310|4.480000||
B|CRWV|20260126|11:03:32|S|100|101.785000||
B|IBIT|20260126|11:03:32|S|200|49.718000||
B|NAMM|20260126|11:03:32|S|207|5.459800||
B|NAMM|20260126|11:03:32|S|269|5.469700||
B|NCDL|20260126|11:03:32|S|34|13.190000||
B|SNDK|20260126|11:03:32|S|90|480.975000||
B|SPUS|20260126|11:03:32|S|1|51.759300||
B|TSLA|20260126|11:03:32|S|38|438.861800||
B|TSLA|20260126|11:03:32|S|40|438.880000||
B|ZSL|20260126|11:03:32|S|4000|1.800000||
B|APLD|20260126|11:03:33|S|100|38.570000||
B|AVGO|20260126|11:03:33|S|40|325.460000||
B|BE|20260126|11:03:33|S|20|144.635000||
B|BULL|20260126|11:03:33|S|30|7.730000||
B|COHR|20260126|11:03:33|S|4|199.280000||
B|COHR|20260126|11:03:33|S|73|199.341000||
B|ETHU|20260126|11:03:33|S|100|50.710000||
B|INTC|20260126|11:03:33|S|2|42.697000||
B|IREN|20260126|11:03:33|S|300|54.009000||
B|MOVE|20260126|11:03:33|S|10|18.820000||
B|MU|20260126|11:03:33|S|2|391.485000||
B|PTRN|20260126|11:03:33|S|20|15.205000||
B|SLV|20260126|11:03:33|S|200|102.181800||
B|TSLA|20260126|11:03:33|S|20|438.850000||
B|TSLA|20260126|11:03:33|S|80|438.860000||
B|TSLA|20260126|11:03:33|S|100|438.851400||
B|ZS|20260126|11:03:33|S|160|215.296300||
B|ABT|20260126|11:03:34|S|3|108.980000||
B|ACB|20260126|11:03:34|S|20|4.385000||
B|AMC|20260126|11:03:34|S|69|1.520000||
B|AMD|20260126|11:03:34|S|192|252.950000||
B|AMD|20260126|11:03:34|S|200|252.960000||
B|BMNU|20260126|11:03:34|S|20|4.599700||
B|BXMT|20260126|11:03:34|S|130|18.812500||
B|CRWV|20260126|11:03:34|S|100|101.790000||
B|CRWV|20260126|11:03:34|S|100|101.795000||
B|FNGU|20260126|11:03:34|S|300|23.645000||
B|IP|20260126|11:03:34|S|50|42.880000||
B|MSTX|20260126|11:03:34|S|100|4.090000||
B|SNDK|20260126|11:03:34|S|50|481.290000||
B|USAR|20260126|11:03:34|S|3|28.780000||
B|UUUU|20260126|11:03:34|S|100|23.340000||
B|BRK/B|20260126|11:03:35|S|5|480.960000||
B|CEG|20260126|11:03:35|S|14|286.700000||
B|CF|20260126|11:03:35|S|20|91.470000||
B|COPX|20260126|11:03:35|S|100|90.420000||
B|CRDO|20260126|11:03:35|S|5|131.043500||
B|IREN|20260126|11:03:35|S|5|54.006000||
B|MDU|20260126|11:03:35|S|1|20.425000||
B|NAMM|20260126|11:03:35|S|1947|5.500000||
B|NAMS|20260126|11:03:35|S|20|33.255000||
B|NVDL|20260126|11:03:35|S|50|87.320000||
B|PENN|20260126|11:03:35|S|20|14.365000||
B|PYPL|20260126|11:03:35|S|4|56.765000||
B|SLV|20260126|11:03:35|S|5|102.172100||
B|TSLA|20260126|11:03:35|S|200|438.870000||
B|BMNU|20260126|11:03:36|S|4|4.599900||
B|CRWV|20260126|11:03:36|S|50|101.790000||
B|IAU|20260126|11:03:36|S|100|96.015000||
B|IREN|20260126|11:03:36|S|400|54.005000||
B|MSFT|20260126|11:03:36|S|100|471.000000||
B|NAMM|20260126|11:03:36|S|319|5.499800||
B|PSN|20260126|11:03:36|S|2|70.368500||
B|SLV|20260126|11:03:36|S|5|102.162100||
B|SLV|20260126|11:03:36|S|5|102.162100||
B|SLV|20260126|11:03:36|S|5|102.162100||
B|SLV|20260126|11:03:36|S|5|102.162100||
B|SLV|20260126|11:03:36|S|5|102.175000||
B|AGQ|20260126|11:03:37|S|5|380.780000||
B|BBAI|20260126|11:03:37|S|20|5.725000||
B|CORD|20260126|11:03:37|E|278|16.655000||
B|CRWV|20260126|11:03:37|S|100|101.810000||
B|CRWV|20260126|11:03:37|S|149|101.830000||
B|CRWV|20260126|11:03:37|S|300|101.780000||
B|CRWV|20260126|11:03:37|S|300|101.785000||
B|MP|20260126|11:03:37|S|20|64.358300||
B|NAMM|20260126|11:03:37|S|2|5.480000||
B|NAMM|20260126|11:03:37|S|5|5.490000||
B|NAMM|20260126|11:03:37|S|228|5.499500||
B|PYPL|20260126|11:03:37|S|8|56.765000||
B|RGTI|20260126|11:03:37|S|14|22.495000||
B|SLV|20260126|11:03:37|S|5|102.152000||
B|SLV|20260126|11:03:37|S|5|102.152000||
B|SLV|20260126|11:03:37|S|5|102.152000||
B|SLV|20260126|11:03:37|S|10|102.155000||
B|SLV|20260126|11:03:37|S|400|102.150600||
B|SQQQ|20260126|11:03:37|S|100|64.770000||
B|AMZN|20260126|11:03:38|S|100|239.485000||
B|BABA|20260126|11:03:38|S|98|172.220000||
B|CRWV|20260126|11:03:38|S|6|101.785000||
B|MBAI|20260126|11:03:38|S|200|2.770000||
B|SLV|20260126|11:03:38|S|5|102.112100||
B|SLV|20260126|11:03:38|S|15|102.125000||
B|UAMY|20260126|11:03:38|S|50|9.375000||
B|WPM|20260126|11:03:38|S|50|153.142400||
B|XLE|20260126|11:03:38|S|9|49.005000||
B|ASTS|20260126|11:03:39|S|100|105.250000||
B|BOXX|20260126|11:03:39|S|48|115.435000||
B|BOXX|20260126|11:03:39|S|1052|115.435000||
B|CRM|20260126|11:03:39|S|30|229.820000||
B|F|20260126|11:03:39|S|105|13.400000||
B|HBM|20260126|11:03:39|S|3|26.110000||
B|IREX|20260126|11:03:39|S|10|19.060000||
B|MARA|20260126|11:03:39|S|200|9.979300||
B|MNDY|20260126|11:03:39|S|10|129.157500||
B|NFLX|20260126|11:03:39|S|6|86.057900||
B|SMR|20260126|11:03:39|S|4|19.019600||
B|SVIX|20260126|11:03:39|S|100|23.775000||
B|TGT|20260126|11:03:39|S|400|104.550000||
B|YCBD|20260126|11:03:39|S|20|0.789500||
B|DDD|20260126|11:03:40|S|200|2.515000||
B|EGBN|20260126|11:03:40|S|167|26.230000||
B|FCX|20260126|11:03:40|S|300|63.080000||
B|GOOGL|20260126|11:03:40|S|1|332.780000||
B|IREN|20260126|11:03:40|S|2|53.980000||
B|IREN|20260126|11:03:40|S|400|53.980000||
B|JPM|20260126|11:03:40|S|1|300.070000||
B|PAAS|20260126|11:03:40|S|5|67.675800||
B|PARR|20260126|11:03:40|S|1|34.840000||
B|SPY|20260126|11:03:40|S|3|692.949300||
B|BITF|20260126|11:03:41|S|125|2.610000||
B|IWM|20260126|11:03:41|S|400|264.080000||
B|NVDA|20260126|11:03:41|S|25|186.675000||
B|NVDA|20260126|11:03:41|S|400|186.665400||
B|RKLB|20260126|11:03:41|S|100|84.130000||
B|RKLB|20260126|11:03:41|S|200|84.130000||
B|SLV|20260126|11:03:41|S|100|102.150700||
B|SNDK|20260126|11:03:41|S|5|481.090000||
B|TSLA|20260126|11:03:41|S|35|438.850000||
B|VOR|20260126|11:03:41|S|584|15.290000||
B|AMC|20260126|11:03:42|S|72|1.520000||
B|MRVL|20260126|11:03:42|S|100|81.140000||
B|NAMM|20260126|11:03:42|S|300|5.469700||
B|NEM|20260126|11:03:42|S|1|128.150000||
B|PPLT|20260126|11:03:42|S|100|259.010000||
B|RKLB|20260126|11:03:42|S|200|84.090000||
B|RKLB|20260126|11:03:42|S|200|84.090000||
B|SLV|20260126|11:03:42|S|49|102.155000||
B|TFPM|20260126|11:03:42|S|20|39.770000||
B|WLY|20260126|11:03:42|S|100|30.790000||
B|ABNB|20260126|11:03:43|S|3|133.730000||
B|AMT|20260126|11:03:43|S|30|180.110000||
B|GOOG|20260126|11:03:43|S|4|333.310000||
B|NAMM|20260126|11:03:43|S|108|5.469200||
B|NVDA|20260126|11:03:43|S|35|186.659300||
B|NVDA|20260126|11:03:43|S|50|186.649000||
B|RDW|20260126|11:03:43|S|22|11.035000||
B|RGTI|20260126|11:03:43|S|5|22.505000||
B|TSLL|20260126|11:03:43|S|35|17.887900||
B|USO|20260126|11:03:43|S|3|73.255000||
B|UUUU|20260126|11:03:43|S|150|23.290700||
B|ZSL|20260126|11:03:43|S|1600|1.800000||
B|BATL|20260126|11:03:44|S|100|4.720000||
B|BBAI|20260126|11:03:44|S|100|5.725000||
B|FNGU|20260126|11:03:44|S|100|23.640000||
B|GLDM|20260126|11:03:44|S|5|100.925000||
B|IBIT|20260126|11:03:44|S|141|49.709300||
B|LTBR|20260126|11:03:44|S|20|16.960000||
B|META|20260126|11:03:44|S|60|672.790000||
B|MSFT|20260126|11:03:44|S|40|471.100000||
B|NVDA|20260126|11:03:44|S|100|186.610800||
B|NVDA|20260126|11:03:44|S|200|186.600000||
B|NVDA|20260126|11:03:44|S|200|186.610000||
B|NVDA|20260126|11:03:44|S|200|186.610000||
B|TRV|20260126|11:03:44|S|10|281.910000||
B|ADBE|20260126|11:03:45|S|1|305.060000||
B|AMD|20260126|11:03:45|S|100|253.040000||
B|APLD|20260126|11:03:45|S|5|38.535400||
B|CVLT|20260126|11:03:45|S|60|125.570000||
B|MSFT|20260126|11:03:45|S|152|471.210000||
B|NXT|20260126|11:03:45|S|39|105.181000||
B|NXT|20260126|11:03:45|S|61|105.190000||
B|RXT|20260126|11:03:45|S|100|0.781200||
B|SLV|20260126|11:03:45|S|700|102.150000||
B|TSLA|20260126|11:03:45|S|80|438.860000||
B|APYX|20260126|11:03:46|S|50|3.950000||
B|BNAI|20260126|11:03:46|S|12|30.230000||
B|CRWV|20260126|11:03:46|S|500|101.730000||
B|GLD|20260126|11:03:46|S|280|468.740000||
B|HRMY|20260126|11:03:46|S|10|37.030000||
B|MSTR|20260126|11:03:46|S|40|160.765000||
B|NAMM|20260126|11:03:46|S|1|5.400000||
B|NAMM|20260126|11:03:46|S|1|5.420000||
B|NAMM|20260126|11:03:46|S|6|5.440000||
B|T|20260126|11:03:46|S|3|23.570000||
B|TSLA|20260126|11:03:46|S|100|438.852200||
B|ZM|20260126|11:03:46|S|75|92.565000||
B|APP|20260126|11:03:47|S|400|545.355000||
B|COPX|20260126|11:03:47|S|200|90.420000||
B|FNGU|20260126|11:03:47|S|300|23.640000||
B|MP|20260126|11:03:47|S|155|64.287400||
B|MSTR|20260126|11:03:47|S|100|160.830000||
B|NFLX|20260126|11:03:47|S|1|86.095000||
B|VBIL|20260126|11:03:47|S|20|75.590000||
B|CSL|20260126|11:03:48|S|100|349.438600||
B|NTES|20260126|11:03:48|S|100|133.425000||
B|RGTI|20260126|11:03:48|S|30|22.520700||
B|SQQQ|20260126|11:03:48|S|2|64.770000||
B|VOR|20260126|11:03:48|S|100|15.210000||
B|MU|20260126|11:03:49|S|1|391.600000||
B|NDAQ|20260126|11:03:49|S|1|98.750000||
B|QTUM|20260126|11:03:49|S|1|118.280000||
B|TMC|20260126|11:03:49|S|500|7.905000||
B|VRT|20260126|11:03:49|S|11|180.900000||
B|BE|20260126|11:03:50|S|50|144.600000||
B|CMRE|20260126|11:03:50|S|200|16.060000||
B|CRML|20260126|11:03:50|S|30|19.020000||
B|CRWV|20260126|11:03:50|S|37|101.926700||
B|JNJ|20260126|11:03:50|S|1|221.956700||
B|JNJ|20260126|11:03:50|S|1|221.960000||
B|MSFT|20260126|11:03:50|S|2|471.190000||
B|NVDA|20260126|11:03:50|S|3|186.739300||
B|NVDA|20260126|11:03:50|S|5|186.735000||
B|NVDA|20260126|11:03:50|S|14|186.735000||
B|PL|20260126|11:03:50|S|100|26.180000||
B|ABBV|20260126|11:03:51|S|1|220.280000||
B|AMZN|20260126|11:03:51|S|1|239.490900||
B|CRWV|20260126|11:03:51|S|20|101.910600||
B|CRWV|20260126|11:03:51|S|312|101.920000||
B|DTM|20260126|11:03:51|S|1|121.850000||
B|ETHA|20260126|11:03:51|S|100|21.955000||
B|NVDA|20260126|11:03:51|S|50|186.735000||
B|SLV|20260126|11:03:51|S|40|102.135000||
B|APLD|20260126|11:03:52|S|25|38.638600||
B|APLD|20260126|11:03:52|S|25|38.640000||
B|CRWV|20260126|11:03:52|S|1|102.096800||
B|CRWV|20260126|11:03:52|S|5|102.097000||
B|MP|20260126|11:03:52|S|62|64.290000||
B|MSFT|20260126|11:03:52|S|40|471.360000||
B|RGTI|20260126|11:03:52|S|100|22.540000||
B|ZTS|20260126|11:03:52|S|300|123.320000||
B|AVGO|20260126|11:03:53|S|100|325.100000||
B|DDOG|20260126|11:03:53|S|3|133.920000||
B|HUBS|20260126|11:03:53|S|20|328.640000||
B|IREX|20260126|11:03:53|S|200|19.070000||
B|MBAI|20260126|11:03:53|S|100|2.760000||
B|NAMM|20260126|11:03:53|S|36|5.430000||
B|ONDS|20260126|11:03:53|S|60|11.375000||
B|SLV|20260126|11:03:53|S|7|102.135000||
B|SMR|20260126|11:03:53|S|53|19.025800||
B|SOUX|20260126|11:03:53|S|500|10.630000||
B|WBI|20260126|11:03:53|S|20|22.500000||
B|CRWV|20260126|11:03:54|S|5|102.116400||
B|NAMM|20260126|11:03:54|S|40|5.420100||
B|NAMM|20260126|11:03:54|S|185|5.430000||
B|NVA|20260126|11:03:54|S|100|10.520000||
B|SLV|20260126|11:03:54|S|13|102.130000||
B|SLV|20260126|11:03:54|S|13|102.135000||
B|SLV|20260126|11:03:54|S|61|102.139800||
B|SLV|20260126|11:03:54|S|100|102.135000||
B|SOXL|20260126|11:03:54|S|100|60.950000||
B|AVGO|20260126|11:03:55|S|3|325.158000||
B|DIS|20260126|11:03:55|S|300|111.580000||
B|FIVN|20260126|11:03:55|S|100|19.120000||
B|MRVL|20260126|11:03:55|S|200|81.294600||
B|MSFT|20260126|11:03:55|S|50|471.130000||
B|NVDA|20260126|11:03:55|S|5|186.717800||
B|PL|20260126|11:03:55|S|500|26.260000||
B|SPMO|20260126|11:03:55|S|52|118.930000||
B|STUB|20260126|11:03:55|S|100|14.940000||
B|XYF|20260126|11:03:55|S|40|5.750000||
B|ABT|20260126|11:03:56|S|100|108.998800||
B|BITF|20260126|11:03:56|S|130|2.605000||
B|BNAI|20260126|11:03:56|S|5|30.125800||
B|DUOL|20260126|11:03:56|S|2|152.232300||
B|EMEQ|20260126|11:03:56|S|23|45.170000||
B|NVO|20260126|11:03:56|S|25|63.265800||
B|VOR|20260126|11:03:56|S|100|15.220000||
B|Z|20260126|11:03:56|S|8|68.870100||
B|MSTU|20260126|11:03:57|S|1|8.900000||
B|PBR|20260126|11:03:57|S|100|14.360000||
B|QURE|20260126|11:03:57|S|100|25.380000||
B|RXRX|20260126|11:03:57|S|973|4.627400||
B|SOXL|20260126|11:03:57|S|500|60.945000||
B|UNH|20260126|11:03:57|S|20|348.150000||
B|VOR|20260126|11:03:57|S|200|15.260000||
B|XTKG|20260126|11:03:57|S|5400|0.219700||
B|FNGU|20260126|11:03:58|S|400|23.650000||
B|HL|20260126|11:03:58|S|25|33.139500||
B|IBKR|20260126|11:03:58|S|13|76.800000||
B|IBKR|20260126|11:03:58|S|32|76.790000||
B|IMMR|20260126|11:03:58|S|100|6.720000||
B|PLTR|20260126|11:03:58|S|60|169.740000||
B|RKLB|20260126|11:03:58|S|100|84.120000||
B|SLV|20260126|11:03:58|S|12|102.115000||
B|SNDK|20260126|11:03:58|S|15|481.991000||
B|ABBV|20260126|11:03:59|S|5|220.250000||
B|AMC|20260126|11:03:59|S|25|1.510000||
B|MU|20260126|11:03:59|S|52|391.310000||
B|NAMM|20260126|11:03:59|S|134|5.459900||
B|NBIS|20260126|11:03:59|S|25|94.680000||
B|NEBX|20260126|11:03:59|S|4|34.710000||
B|NEBX|20260126|11:03:59|S|296|34.706200||
B|SMR|20260126|11:03:59|S|3|19.020000||
B|USAX|20260126|11:03:59|S|100|60.430000||
B|ZSL|20260126|11:03:59|S|900|1.800000||
B|BK|20260126|11:04:00|S|32|118.790000||
B|CONL|20260126|11:04:00|S|150|12.595000||
B|DASH|20260126|11:04:00|S|1|211.070000||
B|EBAY|20260126|11:04:00|S|20|95.350000||
B|FIVN|20260126|11:04:00|S|100|19.130000||
B|FNGU|20260126|11:04:00|S|40|23.635000||
B|HWM|20260126|11:04:00|S|17|215.310000||
B|KTOS|20260126|11:04:00|S|34|110.480000||
B|NVDA|20260126|11:04:00|S|100|186.622300||
B|QBTS|20260126|11:04:00|S|50|24.620000||
B|QBTS|20260126|11:04:00|S|100|24.600000||
B|RBLX|20260126|11:04:00|S|130|72.410000||
B|SLV|20260126|11:04:00|S|60|102.140700||
B|UAMY|20260126|11:04:00|E|100|9.370000||
B|CEG|20260126|11:04:01|S|13|286.610000||
B|GE|20260126|11:04:01|S|12|294.347500||
B|GLDM|20260126|11:04:01|S|460|100.935000||
B|GM|20260126|11:04:01|S|47|79.850000||
B|HYMC|20260126|11:04:01|S|25|55.076300||
B|META|20260126|11:04:01|S|10|672.830000||
B|META|20260126|11:04:01|S|80|672.830000||
B|META|20260126|11:04:01|S|90|672.830000||
B|MFIN|20260126|11:04:01|S|200|10.090000||
B|NB|20260126|11:04:01|S|100|6.995000||
B|SLV|20260126|11:04:01|S|200|102.155000||
B|SMR|20260126|11:04:01|S|10|19.020000||
B|AGQ|20260126|11:04:02|S|45|380.547800||
B|AGQ|20260126|11:04:02|S|100|380.550000||
B|AMZN|20260126|11:04:02|S|15|239.410000||
B|BABA|20260126|11:04:02|S|24|172.045000||
B|BBAI|20260126|11:04:02|S|100|5.720000||
B|COPX|20260126|11:04:02|S|9|90.420000||
B|CRWV|20260126|11:04:02|S|49|102.250000||
B|FOXA|20260126|11:04:02|S|26|73.150000||
B|INOD|20260126|11:04:02|S|500|59.640000||
B|LAC|20260126|11:04:02|S|100|6.195000||
B|MRVL|20260126|11:04:02|S|50|81.298000||
B|NAMM|20260126|11:04:02|S|1|5.450100||
B|NBIS|20260126|11:04:02|S|50|94.650000||
B|NVDA|20260126|11:04:02|S|20|186.629300||
B|UNG|20260126|11:04:02|S|500|14.375000||
B|WPM|20260126|11:04:02|S|20|153.050000||
B|ABT|20260126|11:04:03|S|30|108.998800||
B|AI|20260126|11:04:03|S|20|12.845000||
B|BOTZ|20260126|11:04:03|S|219|38.125000||
B|BTCZ|20260126|11:04:03|S|8370|4.059400||
B|CIFR|20260126|11:04:03|S|100|16.620000||
B|CRSP|20260126|11:04:03|S|34|55.486700||
B|CRSP|20260126|11:04:03|S|34|55.490000||
B|GD|20260126|11:04:03|S|10|362.000000||
B|HII|20260126|11:04:03|S|9|407.840000||
B|HYMC|20260126|11:04:03|S|52|55.146000||
B|MSFT|20260126|11:04:03|S|53|471.230000||
B|NAMM|20260126|11:04:03|S|47|5.450000||
B|NFLX|20260126|11:04:03|S|5|86.119300||
B|NVDA|20260126|11:04:03|S|40|186.619300||
B|NVDA|20260126|11:04:03|S|50|186.635000||
B|SIVR|20260126|11:04:03|S|8|107.220000||
B|USAR|20260126|11:04:03|S|200|28.806000||
B|ZSL|20260126|11:04:03|S|100|1.800000||
B|AMCR|20260126|11:04:04|S|100|44.470000||
B|ANET|20260126|11:04:04|S|1|143.750000||
B|BTBT|20260126|11:04:04|S|230|2.055000||
B|CRWV|20260126|11:04:04|S|100|102.260000||
B|FCX|20260126|11:04:04|S|300|63.115000||
B|HUT|20260126|11:04:04|S|47|58.260000||
B|HUT|20260126|11:04:04|S|241|58.240000||
B|HUT|20260126|11:04:04|S|300|58.260000||
B|META|20260126|11:04:04|S|40|672.700000||
B|MSTY|20260126|11:04:04|S|3|29.520000||
B|NVDA|20260126|11:04:04|S|90|186.709300||
B|NVDA|20260126|11:04:04|S|200|186.700000||
B|SNDK|20260126|11:04:04|S|1|481.420000||
B|UBER|20260126|11:04:04|S|1|83.070000||
B|UNH|20260126|11:04:04|S|46|348.196000||
B|BMNR|20260126|11:04:05|S|100|27.815000||
B|F|20260126|11:04:05|S|37|13.390000||
B|GEL|20260126|11:04:05|S|100|16.751200||
B|MBAI|20260126|11:04:05|S|100|2.710000||
B|NAMM|20260126|11:04:05|S|1|5.455000||
B|NVDA|20260126|11:04:05|S|100|186.729100||
B|ORCL|20260126|11:04:05|S|1|182.950000||
B|SNDK|20260126|11:04:05|S|1|481.420000||
B|AGQ|20260126|11:04:06|S|52|380.460000||
B|AVGO|20260126|11:04:06|S|25|325.108600||
B|BBAI|20260126|11:04:06|S|20|5.720000||
B|INTC|20260126|11:04:06|S|50|42.745000||
B|SMCI|20260126|11:04:06|S|20|31.020000||
B|VOO|20260126|11:04:06|S|100|637.248900||
B|WMT|20260126|11:04:06|S|50|118.605000||
B|WMT|20260126|11:04:06|S|50|118.605000||
B|CRWV|20260126|11:04:07|S|15|102.320000||
B|DD|20260126|11:04:07|S|56|44.326700||
B|MP|20260126|11:04:07|S|5|64.357400||
B|MP|20260126|11:04:07|S|10|64.360000||
B|NOW|20260126|11:04:07|S|1|134.769000||
B|STX|20260126|11:04:07|S|3|368.565000||
B|WDC|20260126|11:04:07|S|4|245.310000||
B|BKR|20260126|11:04:08|S|20|55.495000||
B|IBIT|20260126|11:04:08|S|20|49.715000||
B|PWR|20260126|11:04:08|S|20|472.445000||
B|WDC|20260126|11:04:08|S|4|245.320000||
B|CRML|20260126|11:04:09|S|30|19.075000||
B|DOCU|20260126|11:04:09|S|60|58.371400||
B|GLD|20260126|11:04:09|S|300|468.777500||
B|INTU|20260126|11:04:09|S|10|566.650000||
B|KOLD|20260126|11:04:09|S|23|20.090000||
B|MARA|20260126|11:04:09|S|200|9.989300||
B|MFIN|20260126|11:04:09|S|200|10.090000||
B|MP|20260126|11:04:09|S|180|64.355000||
B|NVDA|20260126|11:04:09|S|100|186.650000||
B|REMX|20260126|11:04:09|S|100|99.900000||
B|REMX|20260126|11:04:09|S|400|99.897900||
B|SHV|20260126|11:04:09|S|23|110.385000||
B|SLB|20260126|11:04:09|S|11|49.390000||
B|T|20260126|11:04:09|S|1|23.555000||
B|TQQQ|20260126|11:04:09|S|3|55.310000||
B|TSLA|20260126|11:04:09|S|2|438.920000||
B|TSM|20260126|11:04:09|S|3|332.864000||
B|XYZ|20260126|11:04:09|S|1|66.127200||
B|ZIM|20260126|11:04:09|S|100|22.760000||
B|AVGO|20260126|11:04:10|S|50|325.000000||
B|EMBJ|20260126|11:04:10|S|15|79.030000||
B|KRC|20260126|11:04:10|S|100|35.150000||
B|NOK|20260126|11:04:10|S|100|6.865000||
B|SOXS|20260126|11:04:10|S|4854|2.055000||
B|USGO|20260126|11:04:10|S|1|16.530000||
B|CRML|20260126|11:04:11|S|15|19.065000||
B|KOLD|20260126|11:04:11|S|100|20.090000||
B|NU|20260126|11:04:11|S|43|18.050000||
B|NVDA|20260126|11:04:11|S|100|186.669000||
B|SOXL|20260126|11:04:11|S|100|60.885000||
B|ABT|20260126|11:04:12|S|100|108.960000||
B|ALB|20260126|11:04:12|S|10|189.800000||
B|EWJV|20260126|11:04:12|S|110|41.898200||
B|EWJV|20260126|11:04:12|S|127|41.900000||
B|GLD|20260126|11:04:12|S|4|468.756300||
B|LCID|20260126|11:04:12|S|50|11.045800||
B|MP|20260126|11:04:12|S|20|64.337600||
B|MSTR|20260126|11:04:12|S|1|160.860000||
B|RVMD|20260126|11:04:12|S|100|97.170000||
B|AMD|20260126|11:04:13|S|50|253.020000||
B|CRML|20260126|11:04:13|S|100|19.060000||
B|CRWV|20260126|11:04:13|S|50|102.316700||
B|CRWV|20260126|11:04:13|S|50|102.320000||
B|GLW|20260126|11:04:13|S|20|94.710000||
B|MARA|20260126|11:04:13|S|11|9.989300||
B|MBAI|20260126|11:04:13|S|100|2.690000||
B|NEM|20260126|11:04:13|S|19|127.910000||
B|NET|20260126|11:04:13|S|50|190.740000||
B|SQQQ|20260126|11:04:13|S|2000|64.790000||
B|UAMY|20260126|11:04:13|S|50|9.365000||
B|AES|20260126|11:04:14|S|100|14.606500||
B|APLD|20260126|11:04:14|S|5|38.600000||
B|HL|20260126|11:04:14|S|100|33.085000||
B|ILF|20260126|11:04:14|S|3|35.325000||
B|INTC|20260126|11:04:14|S|100|42.797000||
B|MBAI|20260126|11:04:14|S|329|2.698000||
B|NVDA|20260126|11:04:14|S|5|186.628000||
B|TSLA|20260126|11:04:14|S|467|438.920000||
B|CRWV|20260126|11:04:15|S|100|102.300000||
B|FIVN|20260126|11:04:15|S|200|19.150000||
B|NBIS|20260126|11:04:15|S|100|94.690000||
B|NBIS|20260126|11:04:15|S|100|94.730000||
B|NFE|20260126|11:04:15|S|500|1.650000||
B|SOXS|20260126|11:04:15|S|100|2.055000||
B|UAMY|20260126|11:04:15|S|100|9.355000||
B|ZSL|20260126|11:04:15|S|5000|1.800000||
B|AAOI|20260126|11:04:16|S|100|35.060000||
B|APLD|20260126|11:04:16|S|5|38.585000||
B|AUGO|20260126|11:04:16|S|20|72.010000||
B|MSTX|20260126|11:04:16|S|100|4.100000||
B|NAMM|20260126|11:04:16|S|12|5.470000||
B|SAJ|20260126|11:04:16|S|1|25.780000||
B|UUUU|20260126|11:04:16|S|150|23.260000||
B|VELO|20260126|11:04:16|S|500|12.810000||
B|ZIM|20260126|11:04:16|S|28|22.770000||
B|AG|20260126|11:04:17|S|100|27.525000||
B|HPE|20260126|11:04:17|S|20|21.205000||
B|MFIN|20260126|11:04:17|S|200|10.100000||
B|MSFT|20260126|11:04:17|S|50|471.280000||
B|MSFT|20260126|11:04:17|S|100|471.270000||
B|NAMM|20260126|11:04:17|S|14|5.470000||
B|PDD|20260126|11:04:17|S|100|107.115000||
B|SOLT|20260126|11:04:17|S|50|6.120700||
B|TDW|20260126|11:04:17|S|77|61.750000||
B|Z|20260126|11:04:17|S|12|68.942900||
B|ZM|20260126|11:04:17|S|100|92.465000||
B|APLD|20260126|11:04:18|S|30|38.638800||
B|AVGO|20260126|11:04:18|S|35|325.018500||
B|FIVN|20260126|11:04:18|S|100|19.160000||
B|GLD|20260126|11:04:18|S|10|468.940000||
B|PHYS|20260126|11:04:18|S|190|38.795000||
B|USAR|20260126|11:04:18|S|50|28.870000||
B|XTKG|20260126|11:04:18|S|2400|0.223900||
B|AMD|20260126|11:04:19|S|5|253.080000||
B|CIFR|20260126|11:04:19|S|100|16.635000||
B|CRWV|20260126|11:04:19|S|158|102.340000||
B|GORO|20260126|11:04:19|S|1|1.705000||
B|GRAB|20260126|11:04:19|S|80|4.580000||
B|NEM|20260126|11:04:19|S|19|128.010000||
B|PURR|20260126|11:04:19|S|1500|3.365000||
B|TEM|20260126|11:04:19|S|100|69.100000||
B|TMC|20260126|11:04:19|S|800|7.905000||
B|USFR|20260126|11:04:19|S|57|50.470000||
B|VNQ|20260126|11:04:19|S|1|90.470000||
B|ZSL|20260126|11:04:19|S|1000|1.800000||
B|ANET|20260126|11:04:20|S|10|143.715000||
B|FNGU|20260126|11:04:20|S|400|23.640000||
B|GLD|20260126|11:04:20|S|21|468.985000||
B|MOB|20260126|11:04:20|S|5|8.490000||
B|NB|20260126|11:04:20|S|100|7.000000||
B|NBY|20260126|11:04:20|S|1|3.345000||
B|SBUX|20260126|11:04:20|S|100|96.250000||
B|ZTS|20260126|11:04:20|S|29|123.386500||
B|APLD|20260126|11:04:21|S|100|38.720000||
B|BGLC|20260126|11:04:21|S|2|3.120000||
B|NTZ|20260126|11:04:21|S|1|3.030000||
B|PEO|20260126|11:04:21|S|100|24.200000||
B|RBLX|20260126|11:04:21|S|100|72.590000||
B|SRPT|20260126|11:04:21|S|81|23.780000||
B|TWOpB|20260126|11:04:21|S|100|24.150000||
B|ZS|20260126|11:04:21|S|40|215.385400||
B|DECK|20260126|11:04:22|S|10|100.940000||
B|DECK|20260126|11:04:22|S|190|100.930000||
B|INTC|20260126|11:04:22|S|100|42.795000||
B|NAMM|20260126|11:04:22|S|53|5.479900||
B|SOXL|20260126|11:04:22|S|100|60.920000||
B|U|20260126|11:04:22|S|50|43.770000||
B|XLK|20260126|11:04:22|S|99|146.209300||
B|AVGO|20260126|11:04:23|S|100|325.006900||
B|BX|20260126|11:04:23|S|8|148.281200||
B|CRWV|20260126|11:04:23|S|50|102.490000||
B|CVX|20260126|11:04:23|S|1|167.420000||
B|GORO|20260126|11:04:23|S|1200|1.705000||
B|NAMM|20260126|11:04:23|S|10|5.475000||
B|NVO|20260126|11:04:23|S|400|63.250000||
B|NVO|20260126|11:04:23|S|900|63.250000||
B|TBMC|20260126|11:04:23|S|1|12.350000||
B|ZM|20260126|11:04:23|S|26|92.510000||
B|ZM|20260126|11:04:23|S|29|92.510000||
B|ZM|20260126|11:04:23|S|100|92.510000||
B|AVGO|20260126|11:04:24|S|30|324.923200||
B|CRWV|20260126|11:04:24|S|45|102.460000||
B|D|20260126|11:04:24|S|33|60.590000||
B|LODE|20260126|11:04:24|S|300|4.159300||
B|MFIN|20260126|11:04:24|S|200|10.100000||
B|MSFT|20260126|11:04:24|S|2|471.346300||
B|NAMM|20260126|11:04:24|E|10|5.455000||
B|PL|20260126|11:04:24|S|30|26.320000||
B|SIDU|20260126|11:04:24|S|90|3.699300||
B|TSLA|20260126|11:04:24|S|80|438.900000||
B|TSLA|20260126|11:04:24|S|100|438.901500||
B|ZSL|20260126|11:04:24|S|4000|1.800000||
B|AAPU|20260126|11:04:25|S|300|29.289300||
B|DAY|20260126|11:04:25|S|20|69.395000||
B|NFLX|20260126|11:04:25|S|80|86.140000||
B|TSLL|20260126|11:04:25|S|100|17.885000||
B|ABAT|20260126|11:04:26|S|10|4.397900||
B|AGQ|20260126|11:04:26|S|10|380.800000||
B|EVER|20260126|11:04:26|S|10|23.780000||
B|JNJ|20260126|11:04:26|S|15|221.797500||
B|JNJ|20260126|11:04:26|S|15|221.800000||
B|MU|20260126|11:04:26|S|13|391.314100||
B|SMCI|20260126|11:04:26|S|22|31.045000||
B|SNDK|20260126|11:04:26|S|23|481.280000||
B|USAX|20260126|11:04:26|S|500|60.810000||
B|YUMC|20260126|11:04:26|S|1|48.930000||
B|APLD|20260126|11:04:27|S|200|38.720000||
B|BMNR|20260126|11:04:27|S|400|27.805000||
B|CRCL|20260126|11:04:27|S|20|70.740000||
B|INTC|20260126|11:04:27|E|100|42.789400||
B|JBL|20260126|11:04:27|S|20|240.450000||
B|MOVE|20260126|11:04:27|S|10|19.020000||
B|PL|20260126|11:04:27|S|290|26.330000||
B|RFEM|20260126|11:04:27|S|1|84.610000||
B|TQQQ|20260126|11:04:27|S|5|55.300000||
B|TRUP|20260126|11:04:27|S|100|32.730000||
B|AMR|20260126|11:04:28|S|15|221.490000||
B|APLD|20260126|11:04:28|S|600|38.705000||
B|C|20260126|11:04:28|S|10|114.690000||
B|GFI|20260126|11:04:28|S|100|57.710000||
B|HOOD|20260126|11:04:28|S|6|108.008500||
B|LU|20260126|11:04:28|S|200|2.670000||
B|NVDA|20260126|11:04:28|S|3|186.619300||
B|NVDA|20260126|11:04:28|S|100|186.615000||
B|NVDA|20260126|11:04:28|S|100|186.619000||
B|ONDS|20260126|11:04:28|S|5|11.395000||
B|SPUS|20260126|11:04:28|S|1|51.749300||
B|AG|20260126|11:04:29|S|100|27.550000||
B|AG|20260126|11:04:29|S|700|27.560000||
B|AVGO|20260126|11:04:29|S|71|325.100000||
B|CRML|20260126|11:04:29|S|400|19.120000||
B|DNLI|20260126|11:04:29|S|100|20.740000||
B|GLD|20260126|11:04:29|S|10|468.995000||
B|GLD|20260126|11:04:29|S|40|468.995000||
B|HL|20260126|11:04:29|S|100|33.180700||
B|HYMC|20260126|11:04:29|S|3|55.375500||
B|MBAI|20260126|11:04:29|S|73|2.698500||
B|META|20260126|11:04:29|S|25|672.980000||
B|NVDA|20260126|11:04:29|S|200|186.660000||
B|ORCL|20260126|11:04:29|S|10|182.855000||
B|SIRI|20260126|11:04:29|S|20|20.485000||
B|TMC|20260126|11:04:29|S|800|7.905000||
B|AGQ|20260126|11:04:30|S|5|381.199500||
B|APLD|20260126|11:04:30|S|800|38.730000||
B|CLSK|20260126|11:04:30|S|1|12.495000||
B|CLSK|20260126|11:04:30|S|4|12.495000||
B|EPU|20260126|11:04:30|S|39|91.440000||
B|FATBB|20260126|11:04:30|S|1|1.240000||
B|GLD|20260126|11:04:30|S|5|468.990000||
B|GLD|20260126|11:04:30|S|10|468.975000||
B|PLTR|20260126|11:04:30|S|100|169.551000||
B|PLTR|20260126|11:04:30|S|200|169.550000||
B|SLV|20260126|11:04:30|S|25|102.225000||
B|SONY|20260126|11:04:30|S|1|23.020700||
B|APLD|20260126|11:04:31|S|100|38.740000||
B|CDE|20260126|11:04:31|S|100|26.919300||
B|CRWV|20260126|11:04:31|S|50|102.466400||
B|CWD|20260126|11:04:31|S|50|1.360000||
B|MFIN|20260126|11:04:31|S|200|10.100000||
B|NVDA|20260126|11:04:31|S|4|186.670000||
B|PPG|20260126|11:04:31|S|1|112.230000||
B|SLV|20260126|11:04:31|S|25|102.220700||
B|SLV|20260126|11:04:31|S|100|102.220700||
B|XEL|20260126|11:04:31|S|20|75.935000||
B|ZSL|20260126|11:04:31|S|100|1.800000||
B|CLSK|20260126|11:04:32|S|25|12.495000||
B|COHR|20260126|11:04:32|S|40|199.430000||
B|CRWV|20260126|11:04:32|S|4|102.596900||
B|CRWV|20260126|11:04:32|S|5|102.600000||
B|CRWV|20260126|11:04:32|S|762|102.610000||
B|DNLI|20260126|11:04:32|S|100|20.740000||
B|MOB|20260126|11:04:32|S|12|8.535000||
B|SPYI|20260126|11:04:32|S|3480|52.725000||
B|SUPV|20260126|11:04:32|S|186|11.769300||
B|ZSL|20260126|11:04:32|S|55000|1.800000||
B|BABX|20260126|11:04:33|S|33|48.220000||
B|BABX|20260126|11:04:33|S|37|48.217700||
B|CRWV|20260126|11:04:33|S|38|102.650000||
B|CRWV|20260126|11:04:33|S|241|102.650000||
B|DNLI|20260126|11:04:33|S|100|20.740000||
B|HTGC|20260126|11:04:33|S|20|18.397900||
B|MBAI|20260126|11:04:33|S|100|2.660000||
B|NAMM|20260126|11:04:33|S|100|5.430000||
B|NOK|20260126|11:04:33|S|100|6.865000||
B|NVDA|20260126|11:04:33|S|33|186.695000||
B|NVDA|20260126|11:04:33|S|50|186.695000||
B|PCRX|20260126|11:04:33|S|100|20.480000||
B|SGML|20260126|11:04:33|S|9|14.088400||
B|SLV|20260126|11:04:33|S|200|102.230000||
B|TMC|20260126|11:04:33|S|100|7.905000||
B|AMD|20260126|11:04:34|S|3|253.270000||
B|AVGO|20260126|11:04:34|S|2|325.167600||
B|FIVN|20260126|11:04:34|S|100|19.160000||
B|GLDM|20260126|11:04:34|S|210|100.965000||
B|NVDA|20260126|11:04:34|S|600|186.745000||
B|USAR|20260126|11:04:34|S|21|28.849100||
B|UUUU|20260126|11:04:34|S|100|23.250000||
B|AAPL|20260126|11:04:35|S|1|254.980000||
B|AAPL|20260126|11:04:35|S|30|254.970000||
B|BABX|20260126|11:04:35|S|51|48.200000||
B|CDE|20260126|11:04:35|S|166|26.915000||
B|GDS|20260126|11:04:35|S|20|44.380000||
B|GEV|20260126|11:04:35|S|350|674.250000||
B|GLD|20260126|11:04:35|S|25|468.895000||
B|HL|20260126|11:04:35|S|500|33.189300||
B|RBLX|20260126|11:04:35|S|20|72.520000||
B|SLV|20260126|11:04:35|S|5|102.232100||
B|ATR|20260126|11:04:36|S|20|126.290000||
B|BATL|20260126|11:04:36|S|200|4.670000||
B|CRWV|20260126|11:04:36|S|4|102.590000||
B|CRWV|20260126|11:04:36|S|19|102.490000||
B|CRWV|20260126|11:04:36|S|100|102.520000||
B|CRWV|20260126|11:04:36|S|100|102.540000||
B|CRWV|20260126|11:04:36|S|350|102.570000||
B|CRWV|20260126|11:04:36|S|433|102.540000||
B|CRWV|20260126|11:04:36|S|800|102.540000||
B|METU|20260126|11:04:36|S|100|32.929100||
B|MUU|20260126|11:04:36|S|51|182.250000||
B|NBY|20260126|11:04:36|S|100|3.335000||
B|NOW|20260126|11:04:36|S|3|134.798800||
B|APLD|20260126|11:04:37|S|100|38.790000||
B|APLD|20260126|11:04:37|S|126|38.770000||
B|DNLI|20260126|11:04:37|S|300|20.760000||
B|ETHU|20260126|11:04:37|S|300|50.650000||
B|MU|20260126|11:04:37|S|15|391.435000||
B|NAMM|20260126|11:04:37|S|8|5.435000||
B|REMX|20260126|11:04:37|S|1|99.970000||
B|SHV|20260126|11:04:37|S|165|110.385000||
B|SRPT|20260126|11:04:37|S|2|23.700000||
B|TCMD|20260126|11:04:37|S|100|29.320000||
B|AGQ|20260126|11:04:38|S|10|381.194600||
B|ASTS|20260126|11:04:38|S|100|105.340000||
B|CHPT|20260126|11:04:38|S|6|6.460000||
B|JBL|20260126|11:04:38|S|2|240.500000||
B|NVA|20260126|11:04:38|S|150|10.505000||
B|NVDL|20260126|11:04:38|S|100|87.225000||
B|ORCL|20260126|11:04:38|S|53|182.835000||
B|SMR|20260126|11:04:38|S|2|19.040000||
B|TSLA|20260126|11:04:38|S|75|438.680000||
B|ZSL|20260126|11:04:38|S|100|1.800000||
B|CLSK|20260126|11:04:39|S|42|12.495000||
B|CMG|20260126|11:04:39|S|50|39.940700||
B|IONX|20260126|11:04:39|S|100|22.680000||
B|NAMM|20260126|11:04:39|S|10|5.439700||
B|UMAC|20260126|11:04:39|S|50|15.370000||
B|VXUS|20260126|11:04:39|S|1|80.115000||
B|ZOOZ|20260126|11:04:39|S|29|0.489100||
B|ZS|20260126|11:04:39|S|3|215.367600||
B|HIMS|20260126|11:04:40|S|100|30.252100||
B|NET|20260126|11:04:40|S|1|191.172100||
B|NET|20260126|11:04:40|S|1|191.180000||
B|NNE|20260126|11:04:40|S|100|33.390000||
B|NVAX|20260126|11:04:40|S|100|9.555000||
B|STLD|20260126|11:04:40|S|376|179.980000||
B|ZIM|20260126|11:04:40|S|49|22.780000||
B|CPER|20260126|11:04:41|S|130|36.880000||
B|DNLI|20260126|11:04:41|S|200|20.760000||
B|NAMM|20260126|11:04:41|S|9|5.439700||
B|RGTX|20260126|11:04:41|S|200|11.970000||
B|RGTX|20260126|11:04:41|S|1600|11.970000||
B|RIVN|20260126|11:04:41|S|100|15.765000||
B|SIDU|20260126|11:04:41|S|194|3.697900||
B|SLV|20260126|11:04:41|S|100|102.195000||
B|STEL|20260126|11:04:41|S|20|32.110000||
B|TSLA|20260126|11:04:41|S|54|438.670000||
B|AVGO|20260126|11:04:42|S|3|325.160000||
B|BKSY|20260126|11:04:42|S|15|24.870000||
B|CBLL|20260126|11:04:42|S|18|22.840000||
B|EXK|20260126|11:04:42|S|1|14.904500||
B|GLD|20260126|11:04:42|S|400|468.845000||
B|GLDM|20260126|11:04:42|S|1200|100.945000||
B|GME|20260126|11:04:42|S|7|23.265000||
B|IREN|20260126|11:04:42|S|800|53.957400||
B|LITE|20260126|11:04:42|S|20|336.415000||
B|MSFT|20260126|11:04:42|S|1|471.480000||
B|SLV|20260126|11:04:42|S|20|102.185000||
B|SOXL|20260126|11:04:42|S|100|60.975000||
B|ADBE|20260126|11:04:43|S|7|304.940000||
B|AGQ|20260126|11:04:43|S|1|380.720000||
B|AMG|20260126|11:04:43|S|16|313.900000||
B|APLD|20260126|11:04:43|S|100|38.720000||
B|APP|20260126|11:04:43|S|10|544.630000||
B|COPX|20260126|11:04:43|S|15|90.450000||
B|CRML|20260126|11:04:43|S|20|19.085000||
B|HCA|20260126|11:04:43|S|1|476.570000||
B|IBIT|20260126|11:04:43|S|100|49.660000||
B|IMSR|20260126|11:04:43|S|110|11.010000||
B|IREX|20260126|11:04:43|S|100|19.040000||
B|IREX|20260126|11:04:43|S|600|19.060000||
B|KMI|20260126|11:04:43|S|40|29.219300||
B|META|20260126|11:04:43|S|1|672.770000||
B|NOK|20260126|11:04:43|S|275|6.860000||
B|NVDL|20260126|11:04:43|S|100|87.220000||
B|SATL|20260126|11:04:43|S|100|4.285000||
B|VIG|20260126|11:04:43|S|1|224.357900||
B|AAPL|20260126|11:04:44|S|60|254.970000||
B|APLD|20260126|11:04:44|S|200|38.700000||
B|BITO|20260126|11:04:44|S|1|12.140000||
B|BITO|20260126|11:04:44|S|5|12.140000||
B|BMNU|20260126|11:04:44|S|20|4.580000||
B|BVN|20260126|11:04:44|S|5|40.710000||
B|CRML|20260126|11:04:44|S|100|19.110000||
B|CRWV|20260126|11:04:44|S|100|102.520000||
B|CRWV|20260126|11:04:44|S|200|102.500000||
B|CRWV|20260126|11:04:44|S|800|102.480000||
B|CRWV|20260126|11:04:44|S|900|102.540000||
B|NAMM|20260126|11:04:44|S|5|5.420000||
B|NFLX|20260126|11:04:44|S|8|86.085000||
B|NTZ|20260126|11:04:44|S|1|3.030000||
B|ONDS|20260126|11:04:44|S|1000|11.399300||
B|PAAS|20260126|11:04:44|S|5|67.660000||
B|PBR|20260126|11:04:44|S|38|14.350000||
B|PL|20260126|11:04:44|S|200|26.340000||
B|RUN|20260126|11:04:44|S|800|20.050000||
B|USAR|20260126|11:04:44|S|300|28.843000||
B|ZSL|20260126|11:04:44|S|100|1.800000||
B|APLD|20260126|11:04:45|S|20|38.705000||
B|LPTH|20260126|11:04:45|S|15|10.670000||
B|NEM|20260126|11:04:45|S|200|127.897900||
B|NEM|20260126|11:04:45|S|200|127.900000||
B|NVST|20260126|11:04:45|S|50|24.105000||
B|PR|20260126|11:04:45|S|55|14.625000||
B|RSP|20260126|11:04:45|S|35|199.214500||
B|TMC|20260126|11:04:45|S|500|7.885000||
B|TSLA|20260126|11:04:45|S|50|438.630000||
B|IREN|20260126|11:04:46|S|50|53.958800||
B|JBLU|20260126|11:04:46|S|10|5.140000||
B|MSFT|20260126|11:04:46|S|10|471.363300||
B|NVO|20260126|11:04:46|S|10|63.215000||
B|PL|20260126|11:04:46|S|565|26.335000||
B|SIDU|20260126|11:04:46|S|132|3.697400||
B|SLV|20260126|11:04:46|S|9|102.115000||
B|SOXL|20260126|11:04:46|S|100|60.940000||
B|TSLL|20260126|11:04:46|S|100|17.859300||
B|USAX|20260126|11:04:46|S|40|60.680000||
B|LULU|20260126|11:04:47|S|24|194.380000||
B|MSFT|20260126|11:04:47|S|2|471.320000||
B|NU|20260126|11:04:47|S|20|18.050000||
B|NUGT|20260126|11:04:47|S|8|308.389600||
B|NVDA|20260126|11:04:47|S|100|186.670000||
B|RGTI|20260126|11:04:47|S|9|22.557400||
B|RIO|20260126|11:04:47|S|100|91.870000||
B|TMC|20260126|11:04:47|S|20|7.885000||
B|TSHA|20260126|11:04:47|S|20|4.625000||
B|AGQ|20260126|11:04:48|S|50|380.670000||
B|AU|20260126|11:04:48|S|10|112.670000||
B|FLY|20260126|11:04:48|S|30|26.189300||
B|MP|20260126|11:04:48|S|100|64.230000||
B|RUN|20260126|11:04:48|S|100|20.068300||
B|TSLA|20260126|11:04:48|S|275|438.660000||
B|WBD|20260126|11:04:48|S|5|28.318000||
B|AMC|20260126|11:04:49|S|30|1.510000||
B|AMD|20260126|11:04:49|S|86|253.470000||
B|ASML|20260126|11:04:49|S|15|1405.011000||
B|HIMS|20260126|11:04:49|S|100|30.235000||
B|OPTX|20260126|11:04:49|S|200|5.090000||
B|SATL|20260126|11:04:49|S|200|4.285000||
B|SLB|20260126|11:04:49|S|20|49.445000||
B|SLV|20260126|11:04:49|S|200|102.155000||
B|SNDK|20260126|11:04:49|S|4|481.110000||
B|VOO|20260126|11:04:49|S|3|637.195000||
B|AMDL|20260126|11:04:50|S|100|21.310000||
B|GLD|20260126|11:04:50|S|47|468.840000||
B|MSFT|20260126|11:04:50|S|50|471.370000||
B|PEP|20260126|11:04:50|S|50|145.050000||
B|SMR|20260126|11:04:50|S|1000|19.025000||
B|TSLA|20260126|11:04:50|S|200|438.650000||
B|ULTA|20260126|11:04:50|S|1|667.660000||
B|USAR|20260126|11:04:50|S|50|28.758500||
B|USAR|20260126|11:04:50|S|50|28.760000||
B|VUG|20260126|11:04:50|S|3|487.153800||
B|ZSL|20260126|11:04:50|S|7000|1.800000||
B|ZSL|20260126|11:04:50|S|9000|1.800000||
B|ZSL|20260126|11:04:50|S|9000|1.800000||
B|ZSL|20260126|11:04:50|S|9000|1.800000||
B|BTCI|20260126|11:04:51|S|24|43.290000||
B|FRMI|20260126|11:04:51|S|20|9.295000||
B|INTC|20260126|11:04:51|S|100|42.820000||
B|MKC|20260126|11:04:51|S|20|61.045000||
B|MRVL|20260126|11:04:51|S|10|81.380000||
B|NAMM|20260126|11:04:51|S|2|5.429800||
B|NAMM|20260126|11:04:51|S|33|5.429400||
B|SCHG|20260126|11:04:51|S|9|32.505000||
B|WPM|20260126|11:04:51|S|20|153.090000||
B|ZSL|20260126|11:04:51|S|300|1.800000||
B|AAPU|20260126|11:04:52|S|5|29.255000||
B|BABX|20260126|11:04:52|S|7|48.180000||
B|DNLI|20260126|11:04:52|S|100|20.760000||
B|DNLI|20260126|11:04:52|S|200|20.750000||
B|INTC|20260126|11:04:52|S|13|42.885000||
B|INTC|20260126|11:04:52|S|100|42.810000||
B|LUXE|20260126|11:04:52|S|300|8.290000||
B|LUXE|20260126|11:04:52|S|500|8.290000||
B|MU|20260126|11:04:52|S|6|391.230000||
B|NAMM|20260126|11:04:52|S|21|5.429800||
B|NET|20260126|11:04:52|S|1|191.262500||
B|OKLO|20260126|11:04:52|S|100|84.097000||
B|SCHD|20260126|11:04:52|S|156|29.095800||
B|VALE|20260126|11:04:52|S|15|16.070000||
B|XLB|20260126|11:04:52|S|302|50.239100||
B|ALB|20260126|11:04:53|S|20|189.840000||
B|ASUR|20260126|11:04:53|S|200|9.190000||
B|BNAI|20260126|11:04:53|S|100|30.310000||
B|CRWV|20260126|11:04:53|S|50|102.354200||
B|MBAI|20260126|11:04:53|S|44|2.670000||
B|ONDS|20260126|11:04:53|S|300|11.385000||
B|SLV|20260126|11:04:53|S|4|102.145000||
B|SLV|20260126|11:04:53|S|100|102.150000||
B|WYFI|20260126|11:04:53|S|20|20.100000||
B|FNGU|20260126|11:04:54|S|70|23.635000||
B|HL|20260126|11:04:54|S|7|33.165000||
B|MNTS|20260126|11:04:54|S|100|7.610000||
B|NVDA|20260126|11:04:54|S|150|186.748300||
B|NVS|20260126|11:04:54|S|100|149.490000||
B|QBTS|20260126|11:04:54|S|400|24.615000||
B|SLV|20260126|11:04:54|S|1600|102.150000||
B|AMD|20260126|11:04:55|S|47|253.570000||
B|APLD|20260126|11:04:55|S|100|38.720000||
B|BITO|20260126|11:04:55|S|1|12.140000||
B|CVX|20260126|11:04:55|S|2|167.435900||
B|EVTV|20260126|11:04:55|E|100|2.565800||
B|GME|20260126|11:04:55|S|225|23.245900||
B|MTNB|20260126|11:04:55|S|10|0.710000||
B|NFLX|20260126|11:04:55|S|50|86.090000||
B|SLNO|20260126|11:04:55|S|100|42.418200||
B|SLV|20260126|11:04:55|S|200|102.155000||
B|ZSL|20260126|11:04:55|S|100|1.800000||
B|CRWV|20260126|11:04:56|S|1|102.486000||
B|CRWV|20260126|11:04:56|S|198|102.480000||
B|CRWV|20260126|11:04:56|S|292|102.470000||
B|CRWV|20260126|11:04:56|S|452|102.476100||
B|ETHA|20260126|11:04:56|S|500|21.909300||
B|HBM|20260126|11:04:57|S|141|26.125000||
B|IAU|20260126|11:04:57|S|12|96.025000||
B|ING|20260126|11:04:57|S|16|29.079900||
B|MARA|20260126|11:04:57|S|100|9.989300||
B|MU|20260126|11:04:57|S|50|391.270000||
B|PPTA|20260126|11:04:57|S|20|34.640000||
B|SBSW|20260126|11:04:57|S|180|20.430000||
B|UUUU|20260126|11:04:57|S|100|23.285900||
B|AMZN|20260126|11:04:58|S|50|239.515000||
B|CLSK|20260126|11:04:58|S|33|12.490000||
B|IONQ|20260126|11:04:58|S|3|46.750000||
B|MELI|20260126|11:04:58|S|16|2204.405000||
B|NFLX|20260126|11:04:58|S|626|86.106000||
B|RIO|20260126|11:04:58|S|1|91.900000||
B|SILJ|20260126|11:04:58|S|35|40.765000||
B|ZSL|20260126|11:04:58|S|200|1.800000||
B|AAPL|20260126|11:04:59|S|20|254.970000||
B|AAPL|20260126|11:04:59|S|30|254.965000||
B|CAVA|20260126|11:04:59|S|50|62.800000||
B|CLSX|20260126|11:04:59|S|4|23.165000||
B|DAL|20260126|11:04:59|S|20|67.570000||
B|FOLD|20260126|11:04:59|S|500|14.275000||
B|HPQ|20260126|11:04:59|S|50|19.329300||
B|MSFT|20260126|11:04:59|S|50|471.381600||
B|SCCO|20260126|11:04:59|S|20|190.895000||
B|SIDU|20260126|11:04:59|S|5|3.695000||
B|TFC|20260126|11:04:59|S|340|50.130000||
B|AMD|20260126|11:05:00|S|25|253.380000||
B|GDXJ|20260126|11:05:00|S|93|151.480000||
B|MARA|20260126|11:05:00|S|130|9.995000||
B|MNDY|20260126|11:05:00|S|5|129.247500||
B|MP|20260126|11:05:00|S|100|64.220000||
B|NET|20260126|11:05:00|S|40|191.211000||
B|NET|20260126|11:05:00|S|100|191.260000||
B|SLV|20260126|11:05:00|S|100|102.165000||
B|TRS|20260126|11:05:00|S|60|34.490000||
B|ASPI|20260126|11:05:01|S|10|7.645000||
B|FITB|20260126|11:05:01|S|37|50.197500||
B|GGLL|20260126|11:05:01|S|8|108.417600||
B|GGLL|20260126|11:05:01|S|8|108.420000||
B|NBIS|20260126|11:05:01|S|50|94.820000||
B|NUAI|20260126|11:05:01|S|80|6.610000||
B|STEX|20260126|11:05:01|S|20|3.159300||
B|BBAI|20260126|11:05:02|S|24|5.730000||
B|GDX|20260126|11:05:02|S|1|111.900000||
B|IONQ|20260126|11:05:02|S|59|46.708800||
B|MP|20260126|11:05:02|S|50|64.202000||
B|PONY|20260126|11:05:02|S|5|15.629300||
B|RGTI|20260126|11:05:02|S|1|22.547500||
B|SMCI|20260126|11:05:02|S|100|31.055000||
B|SMR|20260126|11:05:02|S|500|19.025000||
B|SPXC|20260126|11:05:02|S|20|213.280000||
B|TJX|20260126|11:05:02|S|18|151.130000||
B|WDC|20260126|11:05:02|S|5|245.070000||
B|WDC|20260126|11:05:02|S|5|245.077300||
B|ZTS|20260126|11:05:02|S|15|123.372100||
B|ZTS|20260126|11:05:02|S|40|123.372100||
B|APLD|20260126|11:05:03|S|14|38.695000||
B|ASML|20260126|11:05:03|S|40|1405.150000||
B|COIN|20260126|11:05:03|S|1|212.915800||
B|FOUR|20260126|11:05:03|S|1|64.070000||
B|GSL|20260126|11:05:03|S|78|36.290000||
B|KITT|20260126|11:05:03|S|8|1.130000||
B|MRVL|20260126|11:05:03|S|100|81.350000||
B|NAMM|20260126|11:05:03|S|10|5.440000||
B|REMX|20260126|11:05:03|S|100|99.950000||
B|ZSL|20260126|11:05:03|S|2000|1.800000||
B|AGQ|20260126|11:05:04|S|20|380.900000||
B|ALGM|20260126|11:05:04|S|100|32.180000||
B|EOSE|20260126|11:05:04|S|5|16.089100||
B|MSTX|20260126|11:05:04|S|100|4.090000||
B|NAMM|20260126|11:05:04|S|50|5.390000||
B|NOW|20260126|11:05:04|S|5|134.818600||
B|PLTR|20260126|11:05:04|S|50|169.500000||
B|SHV|20260126|11:05:04|S|3|110.385000||
B|TSLA|20260126|11:05:04|S|150|438.730000||
B|WMT|20260126|11:05:04|S|100|118.629300||
B|ZS|20260126|11:05:04|S|5|215.276700||
B|AAPL|20260126|11:05:05|S|20|254.975000||
B|MARA|20260126|11:05:05|S|50|9.997100||
B|MARA|20260126|11:05:05|S|200|9.995000||
B|MBAI|20260126|11:05:05|S|100|2.670000||
B|SNDK|20260126|11:05:05|S|100|481.225000||
B|SPYI|20260126|11:05:05|S|1|52.725000||
B|USAR|20260126|11:05:05|S|4|28.740000||
B|USAR|20260126|11:05:05|S|15|28.740000||
B|VXUS|20260126|11:05:05|S|2|80.105000||
B|ERO|20260126|11:05:06|S|100|34.570000||
B|GOOGL|20260126|11:05:06|S|100|332.571500||
B|INTC|20260126|11:05:06|S|10|42.830000||
B|KOPN|20260126|11:05:06|S|300|2.685000||
B|MBAI|20260126|11:05:06|S|100|2.680000||
B|NAMM|20260126|11:05:06|S|20|5.399000||
B|SONY|20260126|11:05:06|S|1|23.015000||
B|ZIM|20260126|11:05:06|S|300|22.790000||
B|ADBE|20260126|11:05:07|S|5|304.970000||
B|AMD|20260126|11:05:07|S|1|253.420000||
B|IONQ|20260126|11:05:07|S|100|46.680000||
B|LMT|20260126|11:05:07|S|1|578.870000||
B|TTD|20260126|11:05:07|S|25|34.803500||
B|AMZN|20260126|11:05:08|S|400|239.490000||
B|CVNA|20260126|11:05:08|S|5|479.791000||
B|NAMM|20260126|11:05:08|S|9|5.350100||
B|NEM|20260126|11:05:08|S|50|127.940000||
B|PLTR|20260126|11:05:08|S|4|169.530000||
B|RYAAY|20260126|11:05:08|S|6|69.898900||
B|ABBV|20260126|11:05:09|S|13|220.190000||
B|AVGG|20260126|11:05:09|S|300|23.480000||
B|CRWV|20260126|11:05:09|S|2|102.480000||
B|IONX|20260126|11:05:09|E|1|22.582500||
B|SLV|20260126|11:05:09|S|2|102.238700||
B|TSLA|20260126|11:05:09|S|200|438.840000||
B|UUUU|20260126|11:05:09|S|150|23.230900||
B|VOO|20260126|11:05:09|S|1|637.278800||
B|ZSL|20260126|11:05:09|S|325|1.800000||
B|ZTS|20260126|11:05:09|S|10|123.359900||
B|ZTS|20260126|11:05:09|S|22|123.359900||
B|BITF|20260126|11:05:10|S|150|2.610000||
B|CHTR|20260126|11:05:10|S|40|192.550000||
B|CHTR|20260126|11:05:10|S|40|192.570000||
B|PM|20260126|11:05:10|S|50|175.765000||
B|RUN|20260126|11:05:10|S|300|20.060000||
B|SPYD|20260126|11:05:10|S|2|44.984500||
B|TSLA|20260126|11:05:10|S|10|438.860000||
B|Z|20260126|11:05:10|S|2|68.903900||
B|ZSL|20260126|11:05:10|S|500|1.800000||
B|DOCU|20260126|11:05:11|S|9|58.320000||
B|MRVL|20260126|11:05:11|S|100|81.440000||
B|MRVL|20260126|11:05:11|S|200|81.437500||
B|NAMM|20260126|11:05:11|S|1|5.350000||
B|NFLX|20260126|11:05:11|S|490|86.082500||
B|OWLT|20260126|11:05:11|S|100|13.470000||
B|RZLV|20260126|11:05:11|S|300|2.965000||
B|SE|20260126|11:05:11|S|3|123.805000||
B|SLV|20260126|11:05:11|S|25|102.245000||
B|SLV|20260126|11:05:11|S|200|102.245000||
B|SLV|20260126|11:05:11|S|200|102.319300||
B|UPWK|20260126|11:05:11|S|60|22.106000||
B|ZSL|20260126|11:05:11|S|1000|1.800000||
B|COUR|20260126|11:05:12|S|100|6.390000||
B|IBIT|20260126|11:05:12|S|10|49.655900||
B|MSFT|20260126|11:05:12|S|2|471.336400||
B|MU|20260126|11:05:12|S|6|391.005400||
B|ZSL|20260126|11:05:12|S|1000|1.800000||
B|IONQ|20260126|11:05:13|S|100|46.720000||
B|METC|20260126|11:05:13|S|10|23.445000||
B|SLV|20260126|11:05:13|S|100|102.305000||
B|SMCI|20260126|11:05:13|S|6|31.047900||
B|ZSL|20260126|11:05:13|S|25|1.795000||
B|AMC|20260126|11:05:14|S|20|1.510000||
B|ASM|20260126|11:05:14|S|50|9.710700||
B|DOMO|20260126|11:05:14|S|1|6.240000||
B|LIN|20260126|11:05:14|S|30|453.840000||
B|LPTH|20260126|11:05:14|S|50|10.670000||
B|MU|20260126|11:05:14|S|6|391.004700||
B|NAMM|20260126|11:05:14|S|10|5.388700||
B|RVYL|20260126|11:05:14|S|300|5.960000||
B|SCHD|20260126|11:05:14|S|4|29.099300||
B|SLV|20260126|11:05:14|S|50|102.335000||
B|SLV|20260126|11:05:14|S|95|102.325000||
B|SOPH|20260126|11:05:14|S|20|5.390000||
B|TQQQ|20260126|11:05:14|S|4|55.330000||
B|XLU|20260126|11:05:14|S|25|43.009300||
B|AMD|20260126|11:05:15|S|100|253.320000||
B|BK|20260126|11:05:15|S|34|118.920000||
B|BTG|20260126|11:05:15|S|100|5.495000||
B|CVNA|20260126|11:05:15|S|15|479.831400||
B|EDV|20260126|11:05:15|S|2|66.450000||
B|FNLC|20260126|11:05:15|S|20|26.870000||
B|GDDY|20260126|11:05:15|S|100|104.980000||
B|GDDY|20260126|11:05:15|S|100|104.990000||
B|GDDY|20260126|11:05:15|S|100|105.100000||
B|GDDY|20260126|11:05:15|S|300|105.090000||
B|GEV|20260126|11:05:15|S|3|674.151000||
B|GEV|20260126|11:05:15|S|17|674.160000||
B|INTW|20260126|11:05:15|S|17|53.066600||
B|METU|20260126|11:05:15|S|9|32.907300||
B|MRVL|20260126|11:05:15|S|3|81.330000||
B|MUX|20260126|11:05:15|S|20|28.780000||
B|NAMM|20260126|11:05:15|S|2|5.375000||
B|PBR|20260126|11:05:15|S|350|14.359300||
B|SII|20260126|11:05:15|S|20|133.460000||
B|AAPL|20260126|11:05:16|S|10|254.999500||
B|APLD|20260126|11:05:16|S|2|38.792800||
B|DXYZ|20260126|11:05:16|S|20|29.195000||
B|GDDY|20260126|11:05:16|S|300|105.100000||
B|IBIT|20260126|11:05:16|S|20|49.655000||
B|PSLV|20260126|11:05:16|S|110|36.655000||
B|QCOM|20260126|11:05:16|S|10|155.190000||
B|RDW|20260126|11:05:16|S|200|11.037900||
B|RXO|20260126|11:05:16|S|20|15.140000||
B|TRX|20260126|11:05:16|S|1000|1.295000||
B|DOV|20260126|11:05:17|S|20|206.840000||
B|DVN|20260126|11:05:17|S|100|38.185000||
B|GEMI|20260126|11:05:17|S|20|9.580000||
B|IIIV|20260126|11:05:17|S|40|24.115000||
B|MOB|20260126|11:05:17|S|14|8.816000||
B|SLV|20260126|11:05:17|S|20|102.335000||
B|SLV|20260126|11:05:17|S|25|102.325000||
B|SLV|20260126|11:05:17|S|48|102.335000||
B|TLRY|20260126|11:05:17|S|125|8.795000||
B|APLD|20260126|11:05:18|S|9|38.838600||
B|AQST|20260126|11:05:18|S|20|3.209300||
B|CRDO|20260126|11:05:18|S|25|131.280000||
B|EYPT|20260126|11:05:18|S|20|15.040000||
B|GDDY|20260126|11:05:18|S|100|105.160000||
B|GDDY|20260126|11:05:18|S|100|105.170000||
B|GDDY|20260126|11:05:18|S|1000|105.170000||
B|KB|20260126|11:05:18|S|20|95.120000||
B|ORCL|20260126|11:05:18|S|130|182.900000||
B|PRCH|20260126|11:05:18|S|20|8.070000||
B|RICK|20260126|11:05:18|S|13|24.630000||
B|AMD|20260126|11:05:19|S|20|253.420000||
B|APLD|20260126|11:05:19|S|15|38.825000||
B|BKKT|20260126|11:05:19|S|20|13.950000||
B|CIEN|20260126|11:05:19|S|4|234.841000||
B|FNV|20260126|11:05:19|S|20|265.370000||
B|FOLD|20260126|11:05:19|S|200|14.275000||
B|GEN|20260126|11:05:19|S|100|25.555000||
B|MSFT|20260126|11:05:19|S|15|471.370000||
B|MU|20260126|11:05:19|S|15|391.004700||
B|NWS|20260126|11:05:19|S|20|31.025000||
B|ODD|20260126|11:05:19|S|20|36.135100||
B|PATH|20260126|11:05:19|S|20|15.235000||
B|SBIT|20260126|11:05:19|S|10|42.743500||
B|WMTI|20260126|11:05:19|S|400|27.880000||
B|ASH|20260126|11:05:20|S|20|62.560000||
B|CRWV|20260126|11:05:20|S|291|102.460000||
B|F|20260126|11:05:20|S|150|13.385000||
B|FVD|20260126|11:05:20|S|203|47.543700||
B|GRAB|20260126|11:05:20|S|700|4.589300||
B|LAR|20260126|11:05:20|S|20|8.280700||
B|LPTH|20260126|11:05:20|S|200|10.650000||
B|NET|20260126|11:05:20|S|17|191.250000||
B|OPTX|20260126|11:05:20|S|100|5.070000||
B|OXY|20260126|11:05:20|S|200|43.715000||
B|SSRM|20260126|11:05:20|S|25|27.920000||
B|APLD|20260126|11:05:21|S|2000|38.860000||
B|COHR|20260126|11:05:21|S|20|199.400000||
B|CRGY|20260126|11:05:21|S|600|8.708400||
B|DYN|20260126|11:05:21|S|20|18.050000||
B|ERO|20260126|11:05:21|S|84|34.530000||
B|FLY|20260126|11:05:21|S|300|26.168500||
B|FRT|20260126|11:05:21|S|20|101.535000||
B|FTAI|20260126|11:05:21|S|1|295.180000||
B|KYTX|20260126|11:05:21|S|40|9.220000||
B|MVIS|20260126|11:05:21|S|100|0.844600||
B|NAMM|20260126|11:05:21|S|10|5.350000||
B|NBIS|20260126|11:05:21|S|10|94.680000||
B|NEE|20260126|11:05:21|S|520|85.580000||
B|OCS|20260126|11:05:21|S|40|26.680000||
B|ONDS|20260126|11:05:21|S|1500|11.398000||
B|RDW|20260126|11:05:21|S|500|11.037200||
B|RDY|20260126|11:05:21|S|10|13.829500||
B|RILY|20260126|11:05:21|S|40|9.360000||
B|WBTN|20260126|11:05:21|S|20|13.110000||
B|AGQ|20260126|11:05:22|S|100|381.622700||
B|ARAI|20260126|11:05:22|S|8|3.145800||
B|CAC|20260126|11:05:22|S|100|46.720000||
B|DECK|20260126|11:05:22|S|46|100.880000||
B|NAMM|20260126|11:05:22|S|10|5.349800||
B|ROKU|20260126|11:05:22|S|100|107.220000||
B|SOXY|20260126|11:05:22|S|22|66.180000||
B|SVM|20260126|11:05:22|S|180|13.830700||
B|TGEN|20260126|11:05:22|S|10|4.379200||
B|URNM|20260126|11:05:22|S|100|75.370000||
B|USAR|20260126|11:05:22|S|4|28.765800||
B|ZIM|20260126|11:05:22|S|1|22.840000||
B|ZIM|20260126|11:05:22|S|11|22.840000||
B|BABX|20260126|11:05:23|S|100|48.250000||
B|BMNR|20260126|11:05:23|S|100|27.775000||
B|CLSK|20260126|11:05:23|S|400|12.495000||
B|CLSK|20260126|11:05:23|S|506|12.500000||
B|KMT|20260126|11:05:23|S|10|34.290000||
B|MGPI|20260126|11:05:23|S|20|24.930000||
B|APLD|20260126|11:05:24|S|7|38.870000||
B|APLD|20260126|11:05:24|S|50|38.870000||
B|APP|20260126|11:05:24|S|6|545.300000||
B|DINO|20260126|11:05:24|S|7|49.330000||
B|GERN|20260126|11:05:24|S|40|1.400000||
B|GLBE|20260126|11:05:24|S|5|37.910000||
B|HUBS|20260126|11:05:24|S|10|328.890000||
B|IONQ|20260126|11:05:24|S|144|46.707800||
B|MBAI|20260126|11:05:24|S|100|2.670000||
B|MLPI|20260126|11:05:24|S|20|51.257100||
B|MSFT|20260126|11:05:24|S|30|471.450000||
B|PAYX|20260126|11:05:24|S|2|105.555000||
B|SLV|20260126|11:05:24|S|12|102.300000||
B|U|20260126|11:05:24|S|10|43.740000||
B|UBER|20260126|11:05:24|S|1|83.065800||
B|AG|20260126|11:05:25|S|500|27.615000||
B|INTC|20260126|11:05:25|S|2|42.797000||
B|LULU|20260126|11:05:25|S|20|194.350000||
B|MIAX|20260126|11:05:25|S|40|42.500000||
B|MP|20260126|11:05:25|S|30|64.280000||
B|NBIL|20260126|11:05:25|S|50|11.070000||
B|NFXL|20260126|11:05:25|S|34|25.540000||
B|NVDA|20260126|11:05:25|S|200|186.823400||
B|PKG|20260126|11:05:25|S|20|224.300000||
B|SNDK|20260126|11:05:25|S|64|481.460000||
B|UAMY|20260126|11:05:25|S|18|9.365000||
B|ZSL|20260126|11:05:25|S|275|1.795000||
B|IREN|20260126|11:05:26|S|30|54.020000||
B|MSFT|20260126|11:05:26|S|4|471.447800||
B|ONDS|20260126|11:05:26|S|100|11.395000||
B|PSLV|20260126|11:05:26|S|10|36.645000||
B|WING|20260126|11:05:26|S|1|268.040000||
B|XP|20260126|11:05:26|S|129|20.215000||
B|CRWV|20260126|11:05:27|S|15|102.466400||
B|CRWV|20260126|11:05:27|S|15|102.470000||
B|RQI|20260126|11:05:27|S|100|12.195000||
B|TSLA|20260126|11:05:27|S|80|438.770000||
B|WING|20260126|11:05:27|S|1|268.040000||
B|AYI|20260126|11:05:28|S|5|311.540000||
B|FMST|20260126|11:05:28|S|34|2.700000||
B|META|20260126|11:05:28|S|23|673.160000||
B|NVDA|20260126|11:05:28|S|30|186.838000||
B|ONDS|20260126|11:05:28|S|10|11.387600||
B|PANW|20260126|11:05:28|S|20|183.740000||
B|RS|20260126|11:05:28|S|1|328.681000||
B|WST|20260126|11:05:28|S|28|237.950000||
B|XP|20260126|11:05:28|S|200|20.215000||
B|AG|20260126|11:05:29|S|25|27.617500||
B|AGQ|20260126|11:05:29|S|100|381.833000||
B|AMZN|20260126|11:05:29|S|400|239.397100||
B|APLD|20260126|11:05:29|S|5|38.900000||
B|APUS|20260126|11:05:29|E|5|2.006500||
B|CRF|20260126|11:05:29|S|80|7.995000||
B|EE|20260126|11:05:29|S|58|35.530000||
B|INTC|20260126|11:05:29|S|100|42.800000||
B|INTC|20260126|11:05:29|S|100|42.800000||
B|TSLA|20260126|11:05:29|S|20|438.691500||
B|WDC|20260126|11:05:29|S|5|245.340000||
B|AG|20260126|11:05:30|S|250|27.605000||
B|AMD|20260126|11:05:30|S|350|253.400000||
B|AMZN|20260126|11:05:30|S|1|239.385000||
B|CRVS|20260126|11:05:30|S|10|23.060000||
B|MSFT|20260126|11:05:30|S|30|471.388800||
B|NVDA|20260126|11:05:30|S|229|186.755000||
B|NVTS|20260126|11:05:30|S|10|9.805000||
B|SLV|20260126|11:05:30|S|200|102.335000||
B|SLV|20260126|11:05:30|S|200|102.335000||
B|SLV|20260126|11:05:30|S|200|102.339400||
B|TMC|20260126|11:05:30|S|20|7.885000||
B|TPL|20260126|11:05:30|S|40|342.290000||
B|USFD|20260126|11:05:30|S|1|81.190000||
B|GDXD|20260126|11:05:31|E|5|3.505000||
B|HUM|20260126|11:05:31|S|1|262.580000||
B|MOB|20260126|11:05:31|S|300|8.820000||
B|NBIS|20260126|11:05:31|S|10|94.756300||
B|NVDA|20260126|11:05:31|S|20|186.755000||
B|PKG|20260126|11:05:31|S|9|224.310000||
B|PLAY|20260126|11:05:31|S|50|19.000000||
B|RXRX|20260126|11:05:31|S|50|4.625000||
B|SLV|20260126|11:05:31|S|133|102.239800||
B|SMR|20260126|11:05:31|S|5|19.039300||
B|SMR|20260126|11:05:31|S|100|19.039300||
B|STEX|20260126|11:05:31|S|20|3.159300||
B|APLD|20260126|11:05:32|S|100|38.910000||
B|CORD|20260126|11:05:32|S|21|16.360000||
B|CRWV|20260126|11:05:32|S|335|102.510000||
B|GE|20260126|11:05:32|S|50|294.250000||
B|MP|20260126|11:05:32|S|15|64.235000||
B|NVO|20260126|11:05:32|S|40|63.225800||
B|OPTT|20260126|11:05:32|S|300|0.649900||
B|PAAS|20260126|11:05:32|S|29|67.710000||
B|QQQ|20260126|11:05:32|S|2|626.303600||
B|VOYG|20260126|11:05:32|S|100|34.400000||
B|VOYG|20260126|11:05:32|S|688|34.400000||
B|ZTS|20260126|11:05:32|S|300|123.310000||
B|ANET|20260126|11:05:33|S|10|143.940000||
B|BX|20260126|11:05:33|S|2|148.370000||
B|MP|20260126|11:05:33|S|45|64.235000||
B|NEM|20260126|11:05:33|S|19|127.910000||
B|RGTI|20260126|11:05:33|S|3|22.535000||
B|SLV|20260126|11:05:33|S|100|102.260000||
B|SXTP|20260126|11:05:33|S|19|4.150000||
B|AVBP|20260126|11:05:34|S|100|23.120000||
B|FCX|20260126|11:05:34|S|100|63.065000||
B|HEI|20260126|11:05:34|S|1|335.030000||
B|HSBC|20260126|11:05:34|S|20|85.079300||
B|NAMM|20260126|11:05:34|S|500|5.335000||
B|NVCR|20260126|11:05:34|S|100|13.290000||
B|PALL|20260126|11:05:34|S|10|195.720000||
B|PLUG|20260126|11:05:34|S|20|2.370000||
B|PNTG|20260126|11:05:34|S|14|30.430000||
B|XLE|20260126|11:05:34|S|1|49.020000||
B|CRWV|20260126|11:05:35|S|81|102.570000||
B|INDA|20260126|11:05:35|S|100|51.455000||
B|LITE|20260126|11:05:35|S|1|336.170000||
B|MSFT|20260126|11:05:35|S|5|471.445000||
B|MSFT|20260126|11:05:35|S|100|471.445000||
B|NVTS|20260126|11:05:35|S|100|9.805000||
B|PKX|20260126|11:05:35|S|20|63.120000||
B|SLV|20260126|11:05:35|S|200|102.279200||
B|SMCI|20260126|11:05:35|S|16|31.033000||
B|SMCI|20260126|11:05:35|S|100|31.035000||
B|SOUN|20260126|11:05:35|S|300|10.055000||
B|TEM|20260126|11:05:35|S|100|69.260000||
B|VKTX|20260126|11:05:35|S|12|32.200000||
B|AVAV|20260126|11:05:36|S|1|301.400000||
B|BBAI|20260126|11:05:36|S|100|5.730000||
B|BBAI|20260126|11:05:36|S|430|5.729300||
B|BULL|20260126|11:05:36|S|100|7.740000||
B|CDNA|20260126|11:05:36|S|100|21.020000||
B|IONQ|20260126|11:05:36|S|2|46.700000||
B|MBAI|20260126|11:05:36|S|443|2.700000||
B|NDAQ|20260126|11:05:36|S|1|98.680000||
B|RCAT|20260126|11:05:36|S|100|14.240000||
B|SBUX|20260126|11:05:36|S|100|96.360000||
B|TNA|20260126|11:05:36|S|100|55.465000||
B|WULF|20260126|11:05:36|S|100|13.200000||
B|CLSK|20260126|11:05:37|S|386|12.500000||
B|DPZ|20260126|11:05:37|S|10|416.701000||
B|KNSL|20260126|11:05:37|S|20|406.950000||
B|MSFT|20260126|11:05:37|S|1|471.405000||
B|NAMM|20260126|11:05:37|S|1|5.330000||
B|NAMM|20260126|11:05:37|S|81|5.330000||
B|NVDA|20260126|11:05:37|S|200|186.885500||
B|ONDL|20260126|11:05:37|S|30|32.470000||
B|PLTR|20260126|11:05:37|S|5|169.530000||
B|RGTI|20260126|11:05:37|S|18|22.538200||
B|WDC|20260126|11:05:37|S|1|245.390000||
B|WFC|20260126|11:05:37|S|120|87.784500||
B|AMD|20260126|11:05:38|S|6|253.417300||
B|BBAI|20260126|11:05:38|S|100|5.730000||
B|DRI|20260126|11:05:38|S|1|197.730000||
B|MARA|20260126|11:05:38|S|250|9.985000||
B|OKLO|20260126|11:05:38|S|500|84.310000||
B|PAAS|20260126|11:05:38|S|100|67.738600||
B|RIOT|20260126|11:05:38|S|50|16.715000||
B|SBLK|20260126|11:05:38|S|1|21.530000||
B|STX|20260126|11:05:38|S|1|368.890000||
B|TRI|20260126|11:05:38|S|20|123.700000||
B|USGO|20260126|11:05:38|S|1|16.700000||
B|WIX|20260126|11:05:38|S|100|86.090000||
B|ZM|20260126|11:05:38|S|100|92.330000||
B|AVGO|20260126|11:05:39|S|30|325.730000||
B|CRM|20260126|11:05:39|S|5|229.500000||
B|CRWV|20260126|11:05:39|S|19|102.505000||
B|HYMC|20260126|11:05:39|S|181|54.925000||
B|MARA|20260126|11:05:39|S|200|9.985000||
B|META|20260126|11:05:39|S|66|673.160000||
B|MSTX|20260126|11:05:39|S|8|4.085000||
B|NTRS|20260126|11:05:39|S|2|148.790000||
B|NVDA|20260126|11:05:39|S|100|186.935000||
B|ONDS|20260126|11:05:39|S|30|11.385000||
B|REZ|20260126|11:05:39|S|50|83.760000||
B|RGTI|20260126|11:05:39|S|6|22.529200||
B|RGTI|20260126|11:05:39|S|80|22.527200||
B|SLV|20260126|11:05:39|S|97|102.285000||
B|STNE|20260126|11:05:39|S|2|16.135000||
B|Z|20260126|11:05:39|S|8|68.870000||
B|BNAI|20260126|11:05:40|S|35|30.380000||
B|CGNX|20260126|11:05:40|S|4|39.600000||
B|COPX|20260126|11:05:40|S|3|90.392500||
B|GEN|20260126|11:05:40|S|20|25.495000||
B|RHI|20260126|11:05:40|S|90|27.910000||
B|SMR|20260126|11:05:40|S|20|19.045000||
B|Z|20260126|11:05:40|S|1|68.873000||
B|Z|20260126|11:05:40|S|3|68.900000||
B|Z|20260126|11:05:40|S|3|68.931400||
B|Z|20260126|11:05:40|S|4|68.873100||
B|Z|20260126|11:05:40|S|6|68.899500||
B|Z|20260126|11:05:40|S|7|68.869900||
B|Z|20260126|11:05:40|S|7|68.869900||
B|Z|20260126|11:05:40|S|8|68.903600||
B|ADBE|20260126|11:05:41|S|4|304.535600||
B|ADBE|20260126|11:05:41|S|5|304.540000||
B|AMC|20260126|11:05:41|S|25|1.510000||
B|BBAI|20260126|11:05:41|S|4|5.725000||
B|BMNU|20260126|11:05:41|S|28|4.569900||
B|DOCN|20260126|11:05:41|S|1|58.775000||
B|EGO|20260126|11:05:41|S|100|50.060000||
B|MRVL|20260126|11:05:41|S|6|81.427000||
B|NBIS|20260126|11:05:41|S|1|94.690000||
B|PSLV|20260126|11:05:41|S|1000|36.645000||
B|SAIA|20260126|11:05:41|S|1|343.050000||
B|SLV|20260126|11:05:41|S|100|102.270700||
B|SNDK|20260126|11:05:41|S|500|481.055000||
B|CARG|20260126|11:05:42|S|15|34.310000||
B|GORO|20260126|11:05:42|S|115|1.725000||
B|INTC|20260126|11:05:42|S|5|42.877000||
B|INTC|20260126|11:05:42|S|16|42.880000||
B|IONQ|20260126|11:05:42|S|2|46.659000||
B|MP|20260126|11:05:42|S|10|64.195000||
B|NEM|20260126|11:05:42|S|19|128.000000||
B|NVDA|20260126|11:05:42|S|100|186.924700||
B|NVDA|20260126|11:05:42|S|300|186.928700||
B|OLLI|20260126|11:05:42|S|3|114.100000||
B|OPXS|20260126|11:05:42|S|200|16.160000||
B|SATL|20260126|11:05:42|S|300|4.285000||
B|TZA|20260126|11:05:42|S|600|6.090000||
B|TZA|20260126|11:05:42|S|600|6.090000||
B|WPM|20260126|11:05:42|S|20|153.220000||
B|XNCR|20260126|11:05:42|S|1|12.850500||
B|Z|20260126|11:05:42|S|7|68.870000||
B|ZIM|20260126|11:05:42|S|38|22.830000||
B|ASTS|20260126|11:05:43|S|7|105.200000||
B|AUST|20260126|11:05:43|S|4|2.690000||
B|BA|20260126|11:05:43|S|1|250.650000||
B|CVNA|20260126|11:05:43|S|40|479.530000||
B|MBAI|20260126|11:05:43|S|4000|2.715800||
B|MRVL|20260126|11:05:43|S|10|81.410000||
B|MSFT|20260126|11:05:43|S|50|470.980000||
B|SLV|20260126|11:05:43|S|27|102.285000||
B|UAL|20260126|11:05:43|S|5|106.970000||
B|UAMY|20260126|11:05:43|S|100|9.398000||
B|DAVA|20260126|11:05:44|S|10|6.839400||
B|DAVA|20260126|11:05:44|S|10|6.840000||
B|IBKR|20260126|11:05:44|S|8|76.920000||
B|MOB|20260126|11:05:44|S|300|8.720000||
B|NAMM|20260126|11:05:44|S|100|5.360000||
B|PRCH|20260126|11:05:44|S|10|8.069400||
B|PRCH|20260126|11:05:44|S|10|8.070000||
B|SLV|20260126|11:05:44|S|50|102.270700||
B|SLV|20260126|11:05:44|S|100|102.280700||
B|TFX|20260126|11:05:44|S|6|104.566800||
B|TFX|20260126|11:05:44|S|6|104.570000||
B|TFX|20260126|11:05:44|S|20|104.557000||
B|ZIM|20260126|11:05:44|S|100|22.840000||
B|AGQ|20260126|11:05:45|S|187|381.660000||
B|INTC|20260126|11:05:45|S|100|42.905000||
B|IONQ|20260126|11:05:45|S|12|46.665000||
B|NVG|20260126|11:05:45|S|100|12.585000||
B|QQQ|20260126|11:05:45|S|12|626.356500||
B|RCAT|20260126|11:05:45|S|100|14.225000||
B|SHAK|20260126|11:05:45|S|11|88.990000||
B|VEU|20260126|11:05:45|S|2|77.975000||
B|ZSL|20260126|11:05:45|S|600|1.800000||
B|BBAR|20260126|11:05:46|S|8|19.880000||
B|CSX|20260126|11:05:46|S|18|37.375000||
B|EVTL|20260126|11:05:46|S|20|5.378000||
B|GILD|20260126|11:05:46|S|4|136.480000||
B|LE|20260126|11:05:46|S|4|19.455000||
B|MSFT|20260126|11:05:46|S|10|470.950000||
B|NEM|20260126|11:05:46|S|6|127.991700||
B|TIMB|20260126|11:05:46|S|90|23.215000||
B|VBIL|20260126|11:05:46|S|20|75.590000||
B|AG|20260126|11:05:47|S|70|27.640000||
B|APLD|20260126|11:05:47|S|15|38.865200||
B|ERO|20260126|11:05:47|S|10|34.540000||
B|FLY|20260126|11:05:47|S|26|26.120000||
B|INTC|20260126|11:05:47|S|50|42.930000||
B|MBAI|20260126|11:05:47|S|375|2.740000||
B|MU|20260126|11:05:47|S|10|390.875000||
B|QLD|20260126|11:05:47|S|2|72.865000||
B|SGML|20260126|11:05:47|S|11|13.972600||
B|SLV|20260126|11:05:47|S|40|102.280000||
B|UMBF|20260126|11:05:47|S|1|122.660000||
B|AKAM|20260126|11:05:48|S|6|97.010000||
B|APLD|20260126|11:05:48|S|100|38.840000||
B|CSCO|20260126|11:05:48|S|100|76.445000||
B|DPRO|20260126|11:05:48|S|120|8.215000||
B|FNGU|20260126|11:05:48|S|400|23.665000||
B|HON|20260126|11:05:48|S|24|220.380000||
B|IGOV|20260126|11:05:48|S|20|42.490000||
B|INTC|20260126|11:05:48|S|50|42.929500||
B|NAMM|20260126|11:05:48|S|2|5.359200||
B|NBIS|20260126|11:05:48|S|3|94.645000||
B|ODFL|20260126|11:05:48|S|3|173.300000||
B|RGLD|20260126|11:05:48|S|3|297.490000||
B|VT|20260126|11:05:48|S|1|145.975000||
B|BMNU|20260126|11:05:49|S|20|4.560000||
B|GPCR|20260126|11:05:49|S|63|91.100000||
B|MP|20260126|11:05:49|S|80|64.070000||
B|MRVL|20260126|11:05:49|S|49|81.550000||
B|NVDA|20260126|11:05:49|S|100|186.920000||
B|NVDA|20260126|11:05:49|S|400|186.922700||
B|NVDL|20260126|11:05:49|S|57|87.405000||
B|PCTY|20260126|11:05:49|S|1|144.830000||
B|RIOT|20260126|11:05:49|S|400|16.725000||
B|ZIM|20260126|11:05:49|S|12|22.840000||
B|CPER|20260126|11:05:50|S|50|36.860000||
B|IBIT|20260126|11:05:50|S|2|49.617900||
B|IREX|20260126|11:05:50|S|100|19.030000||
B|IREX|20260126|11:05:50|S|200|19.020000||
B|IREX|20260126|11:05:50|S|300|19.015000||
B|KRC|20260126|11:05:50|S|100|35.110000||
B|NB|20260126|11:05:50|S|50|6.985000||
B|RGTI|20260126|11:05:50|S|3|22.515000||
B|RIG|20260126|11:05:50|S|20|4.810000||
B|UUUU|20260126|11:05:50|S|5|23.235000||
B|APPF|20260126|11:05:51|S|1|224.420000||
B|FNV|20260126|11:05:51|S|20|265.270000||
B|FOUR|20260126|11:05:51|S|1|63.980000||
B|NB|20260126|11:05:51|E|50|6.980000||
B|NFLX|20260126|11:05:51|S|180|86.019300||
B|SIVR|20260126|11:05:51|S|100|107.420000||
B|ZIM|20260126|11:05:51|S|3|22.850000||
B|ADBE|20260126|11:05:52|S|3|304.700000||
B|AMZN|20260126|11:05:52|S|50|239.385000||
B|CAVA|20260126|11:05:52|S|16|62.820000||
B|CRWD|20260126|11:05:52|S|1|465.295000||
B|CSGP|20260126|11:05:52|S|10|66.510000||
B|EEM|20260126|11:05:52|S|15|59.290000||
B|FND|20260126|11:05:52|S|7|71.260000||
B|NAMM|20260126|11:05:52|S|5|5.320000||
B|NAMM|20260126|11:05:52|S|22|5.320000||
B|NAMM|20260126|11:05:52|S|27|5.320000||
B|NAMM|20260126|11:05:52|S|31|5.310000||
B|OXLC|20260126|11:05:52|S|200|14.560000||
B|RGTI|20260126|11:05:52|S|4|22.517500||
B|UPS|20260126|11:05:52|S|10|107.330000||
B|URBN|20260126|11:05:52|S|7|68.250000||
B|ADBE|20260126|11:05:53|S|2|304.696200||
B|APLX|20260126|11:05:53|S|85|117.520000||
B|CRWV|20260126|11:05:53|S|81|102.530000||
B|MSFT|20260126|11:05:53|S|3|470.950000||
B|NVO|20260126|11:05:53|S|15|63.210000||
B|PBR|20260126|11:05:53|S|100|14.370000||
B|PBR|20260126|11:05:53|S|177|14.370700||
B|PBR|20260126|11:05:53|S|400|14.372600||
B|PBR|20260126|11:05:53|S|449|14.370700||
B|PBR|20260126|11:05:53|S|1100|14.371700||
B|SPY|20260126|11:05:53|S|20|692.810000||
B|VGT|20260126|11:05:53|S|1|761.073500||
B|AEVA|20260126|11:05:54|S|20|14.585000||
B|AVGO|20260126|11:05:54|S|505|325.750000||
B|BAC|20260126|11:05:54|S|100|51.960000||
B|BJRI|20260126|11:05:54|S|100|41.940000||
B|BJRI|20260126|11:05:54|S|100|41.950000||
B|CHPT|20260126|11:05:54|S|10|6.455000||
B|MSFT|20260126|11:05:54|S|20|470.950000||
B|MSTX|20260126|11:05:54|S|500|4.070000||
B|NAMM|20260126|11:05:54|S|47|5.315000||
B|NXPI|20260126|11:05:54|S|3|231.760000||
B|PBR|20260126|11:05:54|S|100|14.370000||
B|PBR|20260126|11:05:54|S|217|14.370700||
B|AMPX|20260126|11:05:55|S|400|10.955000||
B|GRAB|20260126|11:05:55|S|25|4.580000||
B|IBIT|20260126|11:05:55|S|10|49.599300||
B|PBR|20260126|11:05:55|S|3480|14.365000||
B|PCG|20260126|11:05:55|S|100|15.205000||
B|PLTR|20260126|11:05:55|S|50|169.440000||
B|ROKU|20260126|11:05:55|S|6|107.230000||
B|TLT|20260126|11:05:55|S|40|88.350000||
B|TMQ|20260126|11:05:55|S|10|6.630000||
B|AGQ|20260126|11:05:56|S|100|381.651800||
B|BILI|20260126|11:05:56|S|1|33.150000||
B|KYTX|20260126|11:05:56|S|40|9.220000||
B|NVDA|20260126|11:05:56|S|1|186.959000||
B|REMX|20260126|11:05:56|S|33|99.860000||
B|SVM|20260126|11:05:56|S|100|13.835000||
B|TSLA|20260126|11:05:56|S|10|438.501500||
B|USAR|20260126|11:05:56|S|98|28.740000||
B|USAR|20260126|11:05:56|S|100|28.760000||
B|USAR|20260126|11:05:56|S|100|28.760000||
B|USAR|20260126|11:05:56|S|200|28.730000||
B|VZ|20260126|11:05:56|S|100|39.585000||
B|GDX|20260126|11:05:57|S|100|111.925000||
B|INTC|20260126|11:05:57|S|100|42.920000||
B|INTC|20260126|11:05:57|S|100|42.940000||
B|MA|20260126|11:05:57|S|2|524.430000||
B|FXI|20260126|11:05:58|S|95|39.490000||
B|GLTR|20260126|11:05:58|S|10|275.350000||
B|KMI|20260126|11:05:58|S|181|29.219400||
B|MSTZ|20260126|11:05:58|S|2|14.210000||
B|NVTS|20260126|11:05:58|S|20|9.785000||
B|PALL|20260126|11:05:58|S|10|195.800000||
B|SLV|20260126|11:05:58|S|2|102.305000||
B|SNA|20260126|11:05:58|S|4|370.070000||
B|UAMY|20260126|11:05:58|S|37|9.377400||
B|AAPL|20260126|11:05:59|S|100|254.860900||
B|AGQ|20260126|11:05:59|S|10|381.690000||
B|CHTR|20260126|11:05:59|S|3|192.410000||
B|ETN|20260126|11:05:59|S|5|328.160000||
B|GT|20260126|11:05:59|S|46|9.489900||
B|HCA|20260126|11:05:59|S|5|476.290000||
B|META|20260126|11:05:59|S|2|673.770500||
B|NAMM|20260126|11:05:59|S|1|5.290000||
B|NAMM|20260126|11:05:59|S|10|5.260000||
B|NAMM|20260126|11:05:59|S|10|5.270000||
B|NAMM|20260126|11:05:59|S|13|5.300000||
B|NAMM|20260126|11:05:59|S|50|5.260000||
B|NAMM|20260126|11:05:59|S|85|5.290000||
B|NVDA|20260126|11:05:59|S|100|186.920000||
B|PANW|20260126|11:05:59|S|100|183.660000||
B|RXRX|20260126|11:05:59|S|20|4.620000||
B|SCHC|20260126|11:05:59|S|66|49.527000||
B|SCHG|20260126|11:05:59|S|6|32.510000||
B|SLV|20260126|11:05:59|S|10|102.302100||
B|TGT|20260126|11:05:59|S|5|104.490000||
B|UUUU|20260126|11:05:59|S|150|23.248800||
B|AGQ|20260126|11:06:00|S|2|381.660000||
B|AGQ|20260126|11:06:00|S|102|381.660000||
B|AMGN|20260126|11:06:00|S|2|347.990000||
B|ANET|20260126|11:06:00|S|60|143.860000||
B|BBDC|20260126|11:06:00|S|554|9.016500||
B|GE|20260126|11:06:00|S|10|294.030000||
B|GS|20260126|11:06:00|S|1|925.570000||
B|INTC|20260126|11:06:00|S|10|42.947000||
B|LAW|20260126|11:06:00|S|535|6.720000||
B|MRVL|20260126|11:06:00|S|3|81.790000||
B|NRP|20260126|11:06:00|S|100|114.780000||
B|SLV|20260126|11:06:00|S|8|102.329800||
B|AAPL|20260126|11:06:01|S|1|254.900000||
B|AMD|20260126|11:06:01|S|9|253.299500||
B|CRML|20260126|11:06:01|S|800|19.023300||
B|CRWV|20260126|11:06:01|S|20|102.466400||
B|SLV|20260126|11:06:01|S|20|102.305000||
B|SMR|20260126|11:06:01|S|13|19.037200||
B|SOXL|20260126|11:06:01|S|81|61.060000||
B|CVLT|20260126|11:06:02|S|1|125.480000||
B|GLXY|20260126|11:06:02|S|159|31.450000||
B|MOVE|20260126|11:06:02|S|5|18.950000||
B|MSFT|20260126|11:06:02|S|4|471.020000||
B|NTGR|20260126|11:06:02|S|20|21.580000||
B|SSRM|20260126|11:06:02|S|122|27.940000||
B|STX|20260126|11:06:02|S|50|368.780000||
B|URNM|20260126|11:06:02|S|100|75.400000||
B|ZM|20260126|11:06:02|S|75|92.355000||
B|ZM|20260126|11:06:02|S|75|92.355000||
B|ZM|20260126|11:06:02|S|100|92.355000||
B|ZSL|20260126|11:06:02|S|300|1.800000||
B|ALGN|20260126|11:06:03|S|2|167.515000||
B|EME|20260126|11:06:03|S|1|704.465000||
B|EOSE|20260126|11:06:03|S|20|16.065000||
B|FRSH|20260126|11:06:03|S|40|12.110000||
B|MANH|20260126|11:06:03|S|1|176.220000||
B|META|20260126|11:06:03|S|3|673.935000||
B|SLV|20260126|11:06:03|S|1|102.300000||
B|SRPT|20260126|11:06:03|S|26|23.640000||
B|VUG|20260126|11:06:03|S|40|487.268200||
B|ZIM|20260126|11:06:03|S|28|22.840000||
B|ADBE|20260126|11:06:04|S|80|304.700000||
B|ADBE|20260126|11:06:04|S|565|304.720000||
B|ALIT|20260126|11:06:04|S|105|1.500000||
B|META|20260126|11:06:04|S|40|674.160000||
B|MOG/A|20260126|11:06:04|S|6|290.010000||
B|SCHW|20260126|11:06:04|S|100|103.290000||
B|TE|20260126|11:06:04|S|124|8.036600||
B|TSLA|20260126|11:06:04|S|30|438.480000||
B|B|20260126|11:06:05|S|10|52.532000||
B|B|20260126|11:06:05|S|300|52.532600||
B|BMRN|20260126|11:06:05|S|8|56.720000||
B|CCL|20260126|11:06:05|S|4|28.405000||
B|CVNA|20260126|11:06:05|S|100|479.420000||
B|MBAI|20260126|11:06:05|S|100|2.740000||
B|META|20260126|11:06:05|S|80|674.200000||
B|META|20260126|11:06:05|S|80|674.200000||
B|META|20260126|11:06:05|S|100|674.150000||
B|META|20260126|11:06:05|S|600|674.190000||
B|PAAS|20260126|11:06:05|S|4|67.748800||
B|SMCI|20260126|11:06:05|S|90|31.035000||
B|SVM|20260126|11:06:05|S|15|13.809300||
B|AMZN|20260126|11:06:06|S|50|239.435000||
B|BABA|20260126|11:06:06|S|50|172.220000||
B|CRDO|20260126|11:06:06|S|34|131.360000||
B|IBB|20260126|11:06:06|S|1|175.585000||
B|INTC|20260126|11:06:06|S|100|42.980000||
B|META|20260126|11:06:06|S|10|674.064100||
B|META|20260126|11:06:06|S|35|674.210000||
B|META|20260126|11:06:06|S|40|674.190000||
B|META|20260126|11:06:06|S|80|674.180000||
B|META|20260126|11:06:06|S|200|674.210000||
B|META|20260126|11:06:06|S|600|674.210000||
B|NFLX|20260126|11:06:06|S|30|86.039300||
B|NVO|20260126|11:06:06|S|20|63.250000||
B|OCS|20260126|11:06:06|S|200|26.770000||
B|RBLX|20260126|11:06:06|S|12|72.461700||
B|RGTI|20260126|11:06:06|S|3|22.495000||
B|RGTI|20260126|11:06:06|S|5|22.495000||
B|SLV|20260126|11:06:06|S|25|102.345000||
B|ZIM|20260126|11:06:06|S|1|22.840000||
B|AMD|20260126|11:06:07|S|45|253.200000||
B|BITO|20260126|11:06:07|S|3|12.129700||
B|BRK/B|20260126|11:06:07|S|15|480.635000||
B|CQQQ|20260126|11:06:07|S|100|57.100000||
B|GDX|20260126|11:06:07|S|100|111.934500||
B|INTU|20260126|11:06:07|S|1|565.050000||
B|MELI|20260126|11:06:07|S|1|2206.310000||
B|NAMM|20260126|11:06:07|S|31|5.249700||
B|ONDS|20260126|11:06:07|S|70|11.375000||
B|PCAR|20260126|11:06:07|S|6|120.900000||
B|SLV|20260126|11:06:07|S|20|102.345000||
B|WING|20260126|11:06:07|S|40|267.870000||
B|WING|20260126|11:06:07|S|40|268.080000||
B|WING|20260126|11:06:07|S|90|268.080000||
B|WING|20260126|11:06:07|S|200|267.520000||
B|WING|20260126|11:06:07|S|880|268.080000||
B|ZM|20260126|11:06:07|S|100|92.360000||
B|ZS|20260126|11:06:07|S|44|215.338500||
B|AAPL|20260126|11:06:08|S|5|254.860000||
B|AAPL|20260126|11:06:08|S|15|254.880000||
B|GOOG|20260126|11:06:08|S|5|333.450000||
B|META|20260126|11:06:08|S|20|674.220000||
B|META|20260126|11:06:08|S|40|674.380000||
B|META|20260126|11:06:08|S|200|674.310000||
B|NFLX|20260126|11:06:08|S|10|86.035000||
B|PDS|20260126|11:06:08|S|6|77.000000||
B|TFPM|20260126|11:06:08|S|20|39.770000||
B|BMNR|20260126|11:06:09|S|25|27.735000||
B|CRUS|20260126|11:06:09|S|9|127.320000||
B|FCX|20260126|11:06:09|S|2|63.080000||
B|FLY|20260126|11:06:09|S|50|26.158100||
B|IREN|20260126|11:06:09|S|100|54.010000||
B|JKHY|20260126|11:06:09|S|2|185.180000||
B|META|20260126|11:06:09|S|200|674.490000||
B|MSFT|20260126|11:06:09|S|23|471.077100||
B|NVDA|20260126|11:06:09|S|70|186.855000||
B|RGTI|20260126|11:06:09|S|2|22.495000||
B|SLV|20260126|11:06:09|S|3|102.285000||
B|SQQQ|20260126|11:06:09|S|5|64.780000||
B|TWLO|20260126|11:06:09|S|100|133.970000||
B|ZS|20260126|11:06:09|S|4|215.333500||
B|ZSL|20260126|11:06:09|S|30|1.800000||
B|BAC|20260126|11:06:10|S|1|51.945800||
B|CONL|20260126|11:06:10|S|25|12.587100||
B|DXYZ|20260126|11:06:10|S|10|29.260000||
B|FIVN|20260126|11:06:10|S|150|19.140000||
B|HLI|20260126|11:06:10|S|7|183.445000||
B|INOD|20260126|11:06:10|S|40|59.790000||
B|MVLL|20260126|11:06:10|S|300|19.570000||
B|MXC|20260126|11:06:10|S|100|10.480000||
B|RGTI|20260126|11:06:10|S|500|22.505000||
B|SLV|20260126|11:06:10|S|100|102.285000||
B|SLV|20260126|11:06:10|S|100|102.290000||
B|SPMO|20260126|11:06:10|S|5|118.927900||
B|TMC|20260126|11:06:10|E|49|7.915000||
B|AG|20260126|11:06:11|S|100|27.640000||
B|ALLY|20260126|11:06:11|S|11|41.395900||
B|CDE|20260126|11:06:11|S|600|26.997200||
B|GDDY|20260126|11:06:11|S|100|104.900000||
B|GE|20260126|11:06:11|S|5|294.019000||
B|GLOB|20260126|11:06:11|S|7|67.820000||
B|IBIT|20260126|11:06:11|S|9|49.608000||
B|MAR|20260126|11:06:11|S|2|315.110000||
B|NFLX|20260126|11:06:11|S|80|86.065000||
B|NVDA|20260126|11:06:11|S|300|186.945400||
B|OR|20260126|11:06:11|S|20|47.020000||
B|OXY|20260126|11:06:11|S|2|43.718000||
B|RZLV|20260126|11:06:11|S|300|2.955000||
B|WULF|20260126|11:06:11|S|200|13.230700||
B|ZTS|20260126|11:06:11|S|3|123.275900||
B|ZTS|20260126|11:06:11|S|7|123.275900||
B|AAPL|20260126|11:06:12|S|100|254.835100||
B|GDS|20260126|11:06:12|S|19|44.490000||
B|INTC|20260126|11:06:12|S|10|42.987500||
B|META|20260126|11:06:12|S|100|674.315400||
B|MSFT|20260126|11:06:12|S|20|471.145000||
B|NAMM|20260126|11:06:12|S|100|5.239400||
B|RDW|20260126|11:06:12|S|250|11.035000||
B|SBAC|20260126|11:06:12|S|2|189.270000||
B|SBET|20260126|11:06:12|S|50|9.285000||
B|SMR|20260126|11:06:12|S|50|19.075000||
B|SRPT|20260126|11:06:12|S|60|23.640000||
B|TECL|20260126|11:06:12|S|12|121.646500||
B|TECL|20260126|11:06:12|S|13|121.650000||
B|ZNB|20260126|11:06:12|S|1|0.595500||
B|ZTS|20260126|11:06:12|S|6|123.440500||
B|ZTS|20260126|11:06:12|S|10|123.440500||
B|CB|20260126|11:06:13|S|2|303.820000||
B|ECCV|20260126|11:06:13|S|1|23.700000||
B|GDX|20260126|11:06:13|S|1|111.940000||
B|GLD|20260126|11:06:13|S|15|469.175000||
B|MA|20260126|11:06:13|S|28|524.430000||
B|NAMM|20260126|11:06:13|S|5|5.220000||
B|SLV|20260126|11:06:13|S|200|102.260600||
B|SQQQ|20260126|11:06:13|S|50|64.770000||
B|TLT|20260126|11:06:13|S|55|88.340000||
B|UUUU|20260126|11:06:13|S|100|23.290000||
B|CRML|20260126|11:06:14|S|100|19.045000||
B|DXYZ|20260126|11:06:14|S|10|29.260000||
B|DXYZ|20260126|11:06:14|S|10|29.260000||
B|MBAI|20260126|11:06:14|S|100|2.805800||
B|META|20260126|11:06:14|S|1|674.360000||
B|SLV|20260126|11:06:14|S|200|102.255000||
B|SOUN|20260126|11:06:14|S|100|10.035000||
B|WTW|20260126|11:06:14|S|1|323.620000||
B|AGQ|20260126|11:06:15|S|5|381.441600||
B|CIG|20260126|11:06:15|S|25|2.160000||
B|GS|20260126|11:06:15|S|2|924.900000||
B|IBIT|20260126|11:06:15|S|400|49.599500||
B|KTOS|20260126|11:06:15|S|3|110.700000||
B|LITE|20260126|11:06:15|S|1|336.180000||
B|NAMM|20260126|11:06:15|S|3|5.190000||
B|NAMM|20260126|11:06:15|S|6|5.190000||
B|NAMM|20260126|11:06:15|S|18|5.190000||
B|NE|20260126|11:06:15|S|72|35.060000||
B|NVDA|20260126|11:06:15|S|700|186.946800||
B|RIG|20260126|11:06:15|S|1245|4.815000||
B|UUUU|20260126|11:06:15|S|600|23.290000||
B|AVAV|20260126|11:06:16|S|1|301.140000||
B|CDNA|20260126|11:06:16|S|100|21.020000||
B|FNGU|20260126|11:06:16|S|1600|23.680000||
B|IDV|20260126|11:06:16|S|20|41.580000||
B|INTU|20260126|11:06:16|S|20|564.970000||
B|KKR|20260126|11:06:16|S|50|117.360000||
B|PKX|20260126|11:06:16|S|51|63.070000||
B|TEAM|20260126|11:06:16|S|20|136.110000||
B|ZTS|20260126|11:06:16|S|5|123.440000||
B|APLD|20260126|11:06:17|S|80|38.800000||
B|DAX|20260126|11:06:17|S|10|47.150000||
B|FOLD|20260126|11:06:17|S|100|14.275000||
B|MRVL|20260126|11:06:17|S|17|82.040000||
B|MU|20260126|11:06:17|S|1|390.690000||
B|NBIS|20260126|11:06:17|S|1|94.460000||
B|PZZA|20260126|11:06:17|S|300|36.960000||
B|RIG|20260126|11:06:17|S|2|4.815000||
B|SLV|20260126|11:06:17|S|100|102.240000||
B|UGL|20260126|11:06:17|S|300|77.030000||
B|ZM|20260126|11:06:17|S|75|92.360000||
B|APLD|20260126|11:06:18|S|90|38.770000||
B|AVGO|20260126|11:06:18|S|100|325.716700||
B|AVGO|20260126|11:06:18|S|100|325.720000||
B|CRML|20260126|11:06:18|S|513|19.045000||
B|GLD|20260126|11:06:18|S|10|469.080000||
B|IREX|20260126|11:06:18|S|100|19.010000||
B|IREX|20260126|11:06:18|S|100|19.010000||
B|IREX|20260126|11:06:18|S|300|19.010000||
B|LI|20260126|11:06:18|S|100|16.880000||
B|MP|20260126|11:06:18|S|2|64.150000||
B|SLV|20260126|11:06:18|S|100|102.230700||
B|APLD|20260126|11:06:19|S|3|38.780000||
B|BKSY|20260126|11:06:19|S|100|24.827500||
B|BKSY|20260126|11:06:19|S|100|24.830000||
B|CRWV|20260126|11:06:19|S|50|102.460000||
B|CTVA|20260126|11:06:19|S|15|72.090000||
B|EPC|20260126|11:06:19|S|20|19.390000||
B|FNV|20260126|11:06:19|S|20|265.120000||
B|HYT|20260126|11:06:19|S|100|8.900000||
B|IONQ|20260126|11:06:19|S|10|46.560000||
B|JEPQ|20260126|11:06:19|S|40|59.515000||
B|MARA|20260126|11:06:19|S|50|9.979300||
B|SLV|20260126|11:06:19|S|1|102.245000||
B|SLV|20260126|11:06:19|S|400|102.271400||
B|TIPT|20260126|11:06:19|S|20|17.278600||
B|TSLA|20260126|11:06:19|S|50|438.540000||
B|UPS|20260126|11:06:19|S|500|107.321600||
B|YTRA|20260126|11:06:19|S|20|1.615000||
B|AGQ|20260126|11:06:20|S|5|381.362100||
B|AGQ|20260126|11:06:20|S|5|381.370000||
B|FRMI|20260126|11:06:20|S|100|9.329400||
B|GAP|20260126|11:06:20|S|100|26.655000||
B|META|20260126|11:06:20|S|20|674.353000||
B|MSFT|20260126|11:06:20|S|6|471.068000||
B|SAIA|20260126|11:06:20|S|1|343.060000||
B|SUPV|20260126|11:06:20|S|20|11.799300||
B|APLD|20260126|11:06:21|S|9|38.690000||
B|ARGT|20260126|11:06:21|S|50|99.640000||
B|BNAI|20260126|11:06:21|S|100|30.240000||
B|DAVA|20260126|11:06:21|S|10|6.839400||
B|DAVA|20260126|11:06:21|S|10|6.840000||
B|MBAI|20260126|11:06:21|S|100|2.820000||
B|NFLX|20260126|11:06:21|S|10|86.059300||
B|NVDA|20260126|11:06:21|S|1|186.990000||
B|OKLO|20260126|11:06:21|S|50|84.460000||
B|OXY|20260126|11:06:21|S|400|43.707700||
B|SOXL|20260126|11:06:21|S|2|61.110000||
B|AMZY|20260126|11:06:22|S|5|13.169000||
B|BE|20260126|11:06:22|S|10|144.570000||
B|NBIS|20260126|11:06:22|S|1|94.510000||
B|QSI|20260126|11:06:22|S|25|1.220000||
B|SES|20260126|11:06:22|S|8|2.220000||
B|SMR|20260126|11:06:22|S|1|19.060000||
B|SQQQ|20260126|11:06:22|S|200|64.760000||
B|UPST|20260126|11:06:22|S|8|44.831900||
B|UPST|20260126|11:06:22|S|9|44.830000||
B|Z|20260126|11:06:22|S|7|68.860000||
B|CSCO|20260126|11:06:23|S|20|76.385000||
B|DUST|20260126|11:06:23|E|1|4.254500||
B|FSM|20260126|11:06:23|S|20|12.320000||
B|LLY|20260126|11:06:23|S|1|1063.030000||
B|UAL|20260126|11:06:23|S|5|107.060000||
B|UPST|20260126|11:06:23|S|17|44.830000||
B|UUUU|20260126|11:06:23|S|100|23.240000||
B|ASML|20260126|11:06:24|S|56|1404.640000||
B|BMNU|20260126|11:06:24|S|200|4.569900||
B|EWBC|20260126|11:06:24|S|2|113.180000||
B|IBKR|20260126|11:06:24|S|8|76.930000||
B|INOD|20260126|11:06:24|S|50|59.760000||
B|PAAS|20260126|11:06:24|S|3|67.789000||
B|VEA|20260126|11:06:24|S|2|66.259100||
B|APLD|20260126|11:06:25|S|100|38.680000||
B|APLD|20260126|11:06:25|S|400|38.680900||
B|ARM|20260126|11:06:25|S|5|114.928000||
B|BIZD|20260126|11:06:25|S|15|14.115000||
B|COPX|20260126|11:06:25|S|37|90.310000||
B|GEHC|20260126|11:06:25|S|100|80.920000||
B|HYT|20260126|11:06:25|S|100|8.900000||
B|HYT|20260126|11:06:25|S|300|8.895000||
B|PLPC|20260126|11:06:25|S|90|236.600000||
B|PLTR|20260126|11:06:25|S|50|169.455000||
B|SOUN|20260126|11:06:25|S|100|10.025000||
B|SPY|20260126|11:06:25|S|1|692.707800||
B|TSLA|20260126|11:06:25|S|2|438.490000||
B|WYFI|20260126|11:06:25|S|10|20.080000||
B|ALCO|20260126|11:06:26|S|1|40.950000||
B|CRWV|20260126|11:06:26|S|5|102.325000||
B|CRWV|20260126|11:06:26|S|87|102.325000||
B|CSX|20260126|11:06:26|S|18|37.355000||
B|EEM|20260126|11:06:26|S|200|59.285000||
B|EEM|20260126|11:06:26|S|1500|59.290000||
B|GILD|20260126|11:06:26|S|4|136.330000||
B|KD|20260126|11:06:26|S|4|24.499400||
B|KD|20260126|11:06:26|S|5|24.500000||
B|SGML|20260126|11:06:26|S|20|13.960000||
B|TSLA|20260126|11:06:26|S|80|438.470000||
B|DIS|20260126|11:06:27|S|100|111.440000||
B|FCX|20260126|11:06:27|S|10|63.049000||
B|GXAI|20260126|11:06:27|S|85|1.615000||
B|INTC|20260126|11:06:27|S|15|43.007500||
B|JPC|20260126|11:06:27|S|200|8.135000||
B|MH|20260126|11:06:27|S|300|14.775000||
B|MU|20260126|11:06:27|S|13|390.840000||
B|NU|20260126|11:06:27|S|450|18.047200||
B|NVDA|20260126|11:06:27|S|100|186.930000||
B|OKLO|20260126|11:06:27|S|10|84.390000||
B|RDW|20260126|11:06:27|S|10|11.025000||
B|UMBF|20260126|11:06:27|S|1|122.660000||
B|USAR|20260126|11:06:27|S|2|28.739000||
B|CRWV|20260126|11:06:28|S|82|102.220000||
B|F|20260126|11:06:28|S|10|13.375000||
B|GDS|20260126|11:06:28|S|100|44.640000||
B|META|20260126|11:06:28|S|191|674.223000||
B|METU|20260126|11:06:28|S|50|33.058100||
B|MSFT|20260126|11:06:28|S|3|470.970000||
B|ODFL|20260126|11:06:28|S|3|173.290000||
B|SLV|20260126|11:06:28|S|5|102.185000||
B|YPF|20260126|11:06:28|S|2|36.900000||
B|AVGO|20260126|11:06:29|S|3|325.710000||
B|BITO|20260126|11:06:29|S|1|12.120000||
B|BITO|20260126|11:06:29|S|1|12.120000||
B|BITO|20260126|11:06:29|S|10|12.120000||
B|CRWV|20260126|11:06:29|S|100|102.270000||
B|CZFS|20260126|11:06:29|S|10|63.950000||
B|FIVN|20260126|11:06:29|S|100|19.140000||
B|HIMS|20260126|11:06:29|S|100|30.225000||
B|HL|20260126|11:06:29|S|110|33.237500||
B|LOW|20260126|11:06:29|S|2|277.510000||
B|MU|20260126|11:06:29|S|8|390.800000||
B|PAGS|20260126|11:06:29|S|1|11.169300||
B|PCTY|20260126|11:06:29|S|1|144.910000||
B|REMX|20260126|11:06:29|S|50|99.845000||
B|SLV|20260126|11:06:29|S|10|102.175000||
B|SLV|20260126|11:06:29|S|200|102.160000||
B|AG|20260126|11:06:30|S|4|27.616500||
B|AMDD|20260126|11:06:30|S|200|7.835000||
B|ARAI|20260126|11:06:30|S|10|3.119800||
B|AS|20260126|11:06:30|S|120|37.999100||
B|BATL|20260126|11:06:30|S|600|4.679700||
B|IREN|20260126|11:06:30|S|100|53.811200||
B|LDWY|20260126|11:06:30|S|200|3.910000||
B|LDWY|20260126|11:06:30|S|300|3.910000||
B|SCCO|20260126|11:06:30|S|1|190.890000||
B|SOXL|20260126|11:06:30|S|100|61.140000||
B|USAR|20260126|11:06:30|S|10|28.759100||
B|APPF|20260126|11:06:31|S|1|224.420000||
B|CRWV|20260126|11:06:31|S|48|102.300000||
B|GDS|20260126|11:06:31|S|200|44.750000||
B|GDXY|20260126|11:06:31|S|5|18.795000||
B|LEU|20260126|11:06:31|S|100|287.145000||
B|MU|20260126|11:06:31|S|30|390.660000||
B|NTAP|20260126|11:06:31|S|75|98.085000||
B|SLV|20260126|11:06:31|S|2|102.136900||
B|TXN|20260126|11:06:31|S|20|195.562000||
B|UGL|20260126|11:06:31|S|27|76.985000||
B|AG|20260126|11:06:32|S|100|27.600000||
B|BIDU|20260126|11:06:32|S|82|156.660000||
B|BIDU|20260126|11:06:32|S|300|156.654100||
B|CSGP|20260126|11:06:32|S|10|66.530000||
B|IWM|20260126|11:06:32|S|100|264.008000||
B|IYT|20260126|11:06:32|S|2|76.865000||
B|MNDY|20260126|11:06:32|S|100|128.870000||
B|MRVL|20260126|11:06:32|S|100|82.040000||
B|MRVL|20260126|11:06:32|S|600|82.050000||
B|MU|20260126|11:06:32|S|35|390.670000||
B|OCUL|20260126|11:06:32|S|100|10.570000||
B|OXSQ|20260126|11:06:32|S|70|1.875000||
B|PSLV|20260126|11:06:32|S|100|36.608000||
B|TZA|20260126|11:06:32|S|20|6.095000||
B|UNH|20260126|11:06:32|S|20|347.750000||
B|ZSL|20260126|11:06:32|S|226|1.799700||
B|ADI|20260126|11:06:33|S|2|304.740000||
B|BILL|20260126|11:06:33|S|82|47.980000||
B|BMNR|20260126|11:06:33|S|100|27.655000||
B|BMNU|20260126|11:06:33|S|5|4.550000||
B|BMNU|20260126|11:06:33|S|5|4.550000||
B|EWT|20260126|11:06:33|S|25|69.945000||
B|MRVL|20260126|11:06:33|S|5|82.028500||
B|MRVL|20260126|11:06:33|S|10|82.037500||
B|MRVL|20260126|11:06:33|S|50|82.028500||
B|MSFT|20260126|11:06:33|S|40|471.040000||
B|NVDA|20260126|11:06:33|S|10|186.909100||
B|PLUG|20260126|11:06:33|S|20|2.370000||
B|PSLV|20260126|11:06:33|S|60|36.595000||
B|SCZM|20260126|11:06:33|S|14|16.570000||
B|SLV|20260126|11:06:33|S|100|102.155000||
B|VRTX|20260126|11:06:33|S|1|473.850000||
B|AVGX|20260126|11:06:34|S|200|40.718300||
B|BITO|20260126|11:06:34|S|1|12.110000||
B|BITO|20260126|11:06:34|S|1|12.110000||
B|BITO|20260126|11:06:34|S|1|12.110000||
B|BITO|20260126|11:06:34|S|2|12.110000||
B|BITO|20260126|11:06:34|S|5|12.110000||
B|CRML|20260126|11:06:34|S|30|19.010000||
B|META|20260126|11:06:34|S|20|674.410000||
B|NLY|20260126|11:06:34|S|5|23.664500||
B|PBT|20260126|11:06:34|S|65|18.960000||
B|ROKU|20260126|11:06:34|S|6|107.300000||
B|UUUU|20260126|11:06:34|S|150|23.298600||
B|BITX|20260126|11:06:35|S|100|27.060700||
B|CATX|20260126|11:06:35|S|100|2.605000||
B|CRWV|20260126|11:06:35|S|100|102.420000||
B|META|20260126|11:06:35|S|10|674.330000||
B|MRAL|20260126|11:06:35|S|500|5.375000||
B|NTAP|20260126|11:06:35|S|5|98.090000||
B|SLB|20260126|11:06:35|S|100|49.465000||
B|SOUN|20260126|11:06:35|S|100|10.025000||
B|BIRK|20260126|11:06:36|S|20|39.708300||
B|BMNU|20260126|11:06:36|S|20|4.540000||
B|MAGS|20260126|11:06:36|S|70|66.060000||
B|NVS|20260126|11:06:36|S|100|149.270000||
B|SIL|20260126|11:06:36|S|25|118.230000||
B|TXN|20260126|11:06:36|S|3|195.600000||
B|ACRV|20260126|11:06:37|S|3300|2.050000||
B|APLD|20260126|11:06:37|S|150|38.640000||
B|BNAI|20260126|11:06:37|S|10|30.160000||
B|COPX|20260126|11:06:37|S|300|90.290000||
B|METU|20260126|11:06:37|S|90|33.069000||
B|MRVL|20260126|11:06:37|S|100|81.890000||
B|PGEN|20260126|11:06:37|S|2100|4.560000||
B|SLV|20260126|11:06:37|S|20|102.122000||
B|TEM|20260126|11:06:37|S|20|68.997600||
B|UUUU|20260126|11:06:37|S|23|23.308800||
B|ZSL|20260126|11:06:37|S|9000|1.800000||
B|ZSL|20260126|11:06:37|S|9000|1.800000||
B|ZSL|20260126|11:06:37|S|9000|1.800000||
B|ZSL|20260126|11:06:37|E|10000|1.799900||
B|ABT|20260126|11:06:38|S|10|108.955000||
B|BMEZ|20260126|11:06:38|S|100|15.560000||
B|BMNU|20260126|11:06:38|S|100|4.539800||
B|CG|20260126|11:06:38|S|6|60.890000||
B|GOOGL|20260126|11:06:38|S|5|333.160000||
B|MARA|20260126|11:06:38|S|2000|9.968000||
B|PANW|20260126|11:06:38|S|100|183.830000||
B|PANW|20260126|11:06:38|S|100|183.860000||
B|PTON|20260126|11:06:38|S|20|5.969300||
B|RVMD|20260126|11:06:38|S|100|97.170000||
B|SOFI|20260126|11:06:38|S|20|25.795800||
B|SONY|20260126|11:06:38|S|3|23.005000||
B|AGQ|20260126|11:06:39|S|50|380.250000||
B|CHTR|20260126|11:06:39|S|3|192.310000||
B|FNGU|20260126|11:06:39|S|300|23.675000||
B|INTC|20260126|11:06:39|S|10|43.009500||
B|NBIS|20260126|11:06:39|S|15|94.600000||
B|OR|20260126|11:06:39|S|100|47.030000||
B|ORCL|20260126|11:06:39|S|50|183.078500||
B|SATS|20260126|11:06:39|S|200|120.890000||
B|SVM|20260126|11:06:39|S|100|13.790700||
B|VEU|20260126|11:06:39|S|6|77.945800||
B|VXUS|20260126|11:06:39|S|12|80.057900||
B|YPF|20260126|11:06:39|S|1|36.950000||
B|YPF|20260126|11:06:39|S|1|36.951500||
B|BBVA|20260126|11:06:40|S|28|25.305000||
B|BMNR|20260126|11:06:40|S|5|27.645000||
B|CCL|20260126|11:06:40|S|20|28.385000||
B|CVX|20260126|11:06:40|S|18|167.439100||
B|EQT|20260126|11:06:40|S|8|55.475800||
B|GGAL|20260126|11:06:40|S|50|54.760000||
B|GGAL|20260126|11:06:40|S|100|54.800000||
B|GGAL|20260126|11:06:40|S|150|54.804400||
B|IONQ|20260126|11:06:40|S|1|46.595000||
B|LINT|20260126|11:06:40|S|300|34.060000||
B|MELI|20260126|11:06:40|S|2|2207.950000||
B|MP|20260126|11:06:40|S|5|64.137800||
B|MRVL|20260126|11:06:40|S|50|81.760000||
B|MU|20260126|11:06:40|S|163|390.540000||
B|NAMM|20260126|11:06:40|S|50|5.209900||
B|PBR|20260126|11:06:40|S|200|14.365000||
B|TSLA|20260126|11:06:40|S|200|438.320000||
B|URAA|20260126|11:06:40|S|5|51.990000||
B|VZ|20260126|11:06:40|S|44|39.585000||
B|YPF|20260126|11:06:40|S|100|36.951500||
B|YPF|20260126|11:06:40|S|113|36.950000||
B|YPF|20260126|11:06:40|S|500|36.956500||
B|AAPL|20260126|11:06:41|S|6|254.700000||
B|AAPL|20260126|11:06:41|S|53|254.670000||
B|CHKP|20260126|11:06:41|S|2|182.590000||
B|IAU|20260126|11:06:41|S|400|96.036400||
B|IAUI|20260126|11:06:41|S|1|61.355000||
B|JEPQ|20260126|11:06:41|S|6|59.515000||
B|JMIA|20260126|11:06:41|S|200|12.615000||
B|MSFT|20260126|11:06:41|S|10|471.070000||
B|OPEN|20260126|11:06:41|S|110|5.965000||
B|SOXL|20260126|11:06:41|S|7|61.020000||
B|VECO|20260126|11:06:41|S|20|31.810000||
B|VOO|20260126|11:06:41|S|2|637.038100||
B|ADSK|20260126|11:06:42|S|2|272.240000||
B|CVLT|20260126|11:06:42|S|1|125.500000||
B|LDWY|20260126|11:06:42|S|100|3.910000||
B|NFLX|20260126|11:06:42|S|10|86.039300||
B|PSLV|20260126|11:06:42|S|300|36.601500||
B|QQQ|20260126|11:06:42|S|5|626.315000||
B|RDW|20260126|11:06:42|S|58|11.015000||
B|RGTI|20260126|11:06:42|S|7|22.509300||
B|SILJ|20260126|11:06:42|S|400|40.775000||
B|SOUN|20260126|11:06:42|S|100|10.025000||
B|SYM|20260126|11:06:42|S|10|60.070000||
B|ZM|20260126|11:06:42|S|399|92.365000||
B|ADBE|20260126|11:06:43|S|6|304.810000||
B|AVGO|20260126|11:06:43|S|80|325.770000||
B|BAK|20260126|11:06:43|S|200|3.699300||
B|BE|20260126|11:06:43|S|70|144.710000||
B|GGAL|20260126|11:06:43|S|55|54.700000||
B|GGAL|20260126|11:06:43|S|100|54.630000||
B|GGAL|20260126|11:06:43|S|245|54.700000||
B|KLC|20260126|11:06:43|S|18|4.330000||
B|MSTX|20260126|11:06:43|S|208|4.070000||
B|TQQQ|20260126|11:06:43|S|100|55.300000||
B|YPF|20260126|11:06:43|S|200|36.930000||
B|ABVE|20260126|11:06:44|S|100|2.255000||
B|AMD|20260126|11:06:44|S|232|253.660000||
B|AVLC|20260126|11:06:44|S|26|80.956300||
B|BMNR|20260126|11:06:44|S|400|27.665000||
B|CHD|20260126|11:06:44|S|50|92.820000||
B|FCX|20260126|11:06:44|S|50|63.019300||
B|GOOGL|20260126|11:06:44|S|100|333.075000||
B|IQV|20260126|11:06:44|S|10|237.530000||
B|SPY|20260126|11:06:44|S|100|692.689100||
B|ADPT|20260126|11:06:45|S|20|18.960000||
B|EBAY|20260126|11:06:45|S|16|95.110000||
B|FLY|20260126|11:06:45|S|10|26.108800||
B|HUN|20260126|11:06:45|S|9|11.845000||
B|NAMM|20260126|11:06:45|S|15|5.209700||
B|OKLO|20260126|11:06:45|S|4|84.376500||
B|OPEN|20260126|11:06:45|S|250|5.967400||
B|PFG|20260126|11:06:45|S|4|91.930000||
B|SOXS|20260126|11:06:45|S|165|2.050000||
B|TRS|20260126|11:06:45|S|20|34.490000||
B|VCIT|20260126|11:06:45|S|2|84.000000||
B|CVX|20260126|11:06:46|S|1|167.449000||
B|MTEN|20260126|11:06:46|S|100|2.490000||
B|NVDA|20260126|11:06:46|S|400|186.855000||
B|PANW|20260126|11:06:46|S|100|183.840000||
B|PANW|20260126|11:06:46|S|100|183.850000||
B|PANW|20260126|11:06:46|S|100|183.860000||
B|RDW|20260126|11:06:46|S|500|11.015000||
B|TWLO|20260126|11:06:46|S|100|133.970000||
B|TXRH|20260126|11:06:46|S|2|185.460000||
B|BABA|20260126|11:06:47|S|50|172.245000||
B|CRWD|20260126|11:06:47|S|1|465.280000||
B|DBD|20260126|11:06:47|S|8|70.050000||
B|HOOD|20260126|11:06:47|S|100|107.790000||
B|MOB|20260126|11:06:47|S|100|8.794500||
B|ZS|20260126|11:06:47|S|3|215.440800||
B|BTSG|20260126|11:06:48|S|3|40.030000||
B|CRWV|20260126|11:06:48|S|100|102.270000||
B|EXK|20260126|11:06:48|S|100|14.940700||
B|GPIX|20260126|11:06:48|S|36|53.230000||
B|TSLA|20260126|11:06:48|S|20|438.350000||
B|UNG|20260126|11:06:48|S|383|14.428200||
B|VTWO|20260126|11:06:48|S|5|106.715000||
B|AMKR|20260126|11:06:49|S|100|50.490000||
B|APA|20260126|11:06:49|S|102|25.060700||
B|APTV|20260126|11:06:49|S|14|76.420000||
B|BATL|20260126|11:06:49|S|200|4.719400||
B|FND|20260126|11:06:49|S|18|71.410000||
B|FND|20260126|11:06:49|S|18|71.410000||
B|INTC|20260126|11:06:49|S|100|43.005000||
B|INTC|20260126|11:06:49|S|100|43.015000||
B|INTC|20260126|11:06:49|S|728|43.008100||
B|META|20260126|11:06:49|S|40|674.060000||
B|META|20260126|11:06:49|S|100|674.007000||
B|ONTO|20260126|11:06:49|S|18|202.889000||
B|RGTI|20260126|11:06:49|S|6|22.507400||
B|RL|20260126|11:06:49|S|100|357.630000||
B|SLV|20260126|11:06:49|S|30|102.162100||
B|ZSL|20260126|11:06:49|S|1500|1.805000||
B|ZSL|20260126|11:06:49|S|97400|1.810000||
B|AAPL|20260126|11:06:50|S|7|254.720000||
B|BKR|20260126|11:06:50|S|100|55.460000||
B|ECVT|20260126|11:06:50|S|20|11.010000||
B|JPC|20260126|11:06:50|S|100|8.135000||
B|NEM|20260126|11:06:50|S|100|128.108000||
B|NEM|20260126|11:06:50|S|100|128.110000||
B|SBSW|20260126|11:06:50|S|100|20.445000||
B|APA|20260126|11:06:51|S|36|25.067500||
B|BITO|20260126|11:06:51|S|25|12.109300||
B|DOCU|20260126|11:06:51|S|100|58.220000||
B|FNGU|20260126|11:06:51|S|300|23.680000||
B|INTC|20260126|11:06:51|S|100|43.025000||
B|INTC|20260126|11:06:51|S|200|43.025000||
B|INTC|20260126|11:06:51|S|400|43.025000||
B|META|20260126|11:06:51|S|5|674.120000||
B|MOB|20260126|11:06:51|S|375|8.758000||
B|MRVL|20260126|11:06:51|S|36|81.497500||
B|MSFT|20260126|11:06:51|S|2|471.150000||
B|TROW|20260126|11:06:51|S|5|105.390000||
B|UROY|20260126|11:06:51|S|100|4.659300||
B|AAPL|20260126|11:06:52|S|30|254.860000||
B|BLOX|20260126|11:06:52|S|200|18.750000||
B|FNGU|20260126|11:06:52|S|100|23.690000||
B|INTC|20260126|11:06:52|S|100|43.025000||
B|INTC|20260126|11:06:52|S|200|43.025000||
B|MOB|20260126|11:06:52|S|30|8.784300||
B|MP|20260126|11:06:52|S|50|64.198500||
B|MRVL|20260126|11:06:52|S|100|81.510000||
B|OKLO|20260126|11:06:52|S|100|84.376500||
B|RNA|20260126|11:06:52|S|100|72.575000||
B|VAC|20260126|11:06:52|S|1|56.350000||
B|BX|20260126|11:06:53|S|1|148.358500||
B|CINF|20260126|11:06:53|S|1|158.810000||
B|MSFT|20260126|11:06:53|S|7|471.239500||
B|SATS|20260126|11:06:53|S|100|120.930000||
B|SMR|20260126|11:06:53|S|50|19.047200||
B|SPT|20260126|11:06:53|S|100|9.790000||
B|SVIX|20260126|11:06:53|S|200|23.710000||
B|WTW|20260126|11:06:53|S|1|323.670000||
B|ZTS|20260126|11:06:53|S|13|123.422000||
B|ANET|20260126|11:06:54|S|3|143.970000||
B|BBAI|20260126|11:06:54|S|100|5.710000||
B|CRWV|20260126|11:06:54|S|50|102.350000||
B|CRWV|20260126|11:06:54|S|100|102.300000||
B|GLD|20260126|11:06:54|S|15|468.974100||
B|NAMM|20260126|11:06:54|S|10|5.209900||
B|ONDS|20260126|11:06:54|S|3|11.379300||
B|SOXS|20260126|11:06:54|S|9990|2.045800||
B|ZTS|20260126|11:06:54|S|5|123.304400||
B|GOOGL|20260126|11:06:55|S|50|333.130000||
B|MU|20260126|11:06:55|S|2|390.750000||
B|NAMM|20260126|11:06:55|S|1|5.200000||
B|NAMM|20260126|11:06:55|S|6|5.200000||
B|NAMM|20260126|11:06:55|S|9|5.200000||
B|NGD|20260126|11:06:55|S|400|13.245000||
B|NOK|20260126|11:06:55|S|100|6.855000||
B|NVDA|20260126|11:06:55|S|74|186.899000||
B|PONY|20260126|11:06:55|S|500|15.619300||
B|SMR|20260126|11:06:55|S|50|19.047200||
B|SOXL|20260126|11:06:55|S|100|61.045800||
B|SPT|20260126|11:06:55|S|100|9.790000||
B|TE|20260126|11:06:55|S|100|8.019300||
B|TSLA|20260126|11:06:55|S|100|438.390000||
B|HD|20260126|11:06:56|S|8|386.200000||
B|INTC|20260126|11:06:56|S|28|43.015000||
B|JBL|20260126|11:06:56|S|2|240.400000||
B|META|20260126|11:06:56|S|60|674.220000||
B|MNST|20260126|11:06:56|S|20|83.000000||
B|MXL|20260126|11:06:56|S|120|18.300000||
B|NFLX|20260126|11:06:56|S|5|86.109300||
B|OKLO|20260126|11:06:56|S|70|84.400000||
B|RGTI|20260126|11:06:56|S|9|22.509300||
B|SCCO|20260126|11:06:56|S|2|190.920000||
B|SLV|20260126|11:06:56|S|200|102.155000||
B|UNH|20260126|11:06:56|S|1|347.910000||
B|BNAI|20260126|11:06:57|S|3|30.300000||
B|EEM|20260126|11:06:57|S|15|59.280000||
B|FIGR|20260126|11:06:57|S|20|63.102100||
B|FNGU|20260126|11:06:57|S|300|23.695000||
B|LPTH|20260126|11:06:57|S|150|10.679100||
B|AAPL|20260126|11:06:58|S|2|254.920000||
B|AGQ|20260126|11:06:58|S|8|380.620000||
B|CCJ|20260126|11:06:58|S|5|123.720000||
B|KLC|20260126|11:06:58|S|84|4.320000||
B|TSLA|20260126|11:06:58|S|160|438.450000||
B|USAR|20260126|11:06:58|S|50|28.820000||
B|ZS|20260126|11:06:58|S|1|215.294900||
B|FIGR|20260126|11:06:59|S|30|63.102100||
B|HL|20260126|11:06:59|S|541|33.235000||
B|INTC|20260126|11:06:59|S|100|43.015000||
B|PBR|20260126|11:06:59|S|210|14.365000||
B|PJT|20260126|11:06:59|S|20|179.560000||
B|SMR|20260126|11:06:59|S|5|19.040000||
B|SMR|20260126|11:06:59|S|50|19.040000||
B|SRPT|20260126|11:06:59|S|200|23.660000||
B|V|20260126|11:06:59|S|1|325.670000||
B|VUG|20260126|11:06:59|S|40|487.338800||
B|DIS|20260126|11:07:00|S|500|111.430000||
B|HPQ|20260126|11:07:00|S|50|19.339300||
B|HUBS|20260126|11:07:00|S|1|328.220000||
B|MOS|20260126|11:07:00|S|50|28.492800||
B|MP|20260126|11:07:00|S|60|64.160000||
B|OPTT|20260126|11:07:00|S|83|0.646600||
B|SHY|20260126|11:07:00|S|20|82.869300||
B|SLV|20260126|11:07:00|S|600|102.121900||
B|STX|20260126|11:07:00|S|11|368.471000||
B|STX|20260126|11:07:00|S|11|368.480000||
B|URNM|20260126|11:07:00|S|20|75.490000||
B|VOD|20260126|11:07:00|S|8|14.290700||
B|AGQ|20260126|11:07:01|S|30|380.680000||
B|ASPI|20260126|11:07:01|S|20|7.605000||
B|BKSY|20260126|11:07:01|S|30|24.800000||
B|COIN|20260126|11:07:01|S|1|212.840000||
B|FURY|20260126|11:07:01|S|200|0.844800||
B|NVR|20260126|11:07:01|S|3|7664.100000||
B|ORCL|20260126|11:07:01|S|1|183.045000||
B|PL|20260126|11:07:01|S|600|26.290000||
B|STZ|20260126|11:07:01|S|30|161.210000||
B|TFPM|20260126|11:07:01|S|20|39.670000||
B|ASML|20260126|11:07:02|S|1|1403.940000||
B|BIRK|20260126|11:07:02|S|20|39.708300||
B|CF|20260126|11:07:02|S|4|91.510000||
B|EEFT|20260126|11:07:02|S|2|73.630000||
B|IONQ|20260126|11:07:02|S|9|46.470000||
B|AGI|20260126|11:07:03|S|50|44.570000||
B|AVGO|20260126|11:07:03|S|2|325.890000||
B|AVGO|20260126|11:07:03|S|80|325.890000||
B|AVGO|20260126|11:07:03|S|100|325.896700||
B|BIRK|20260126|11:07:03|S|20|39.730000||
B|DELL|20260126|11:07:03|S|5|115.800000||
B|KKR|20260126|11:07:03|S|17|117.570000||
B|NBIS|20260126|11:07:03|S|100|94.570000||
B|NFLX|20260126|11:07:03|S|10|86.105000||
B|TWLO|20260126|11:07:03|S|100|133.990000||
B|ZTS|20260126|11:07:03|S|5|123.404400||
B|BMNU|20260126|11:07:04|S|2900|4.545000||
B|BOXX|20260126|11:07:04|S|200|115.435000||
B|CRWV|20260126|11:07:04|S|100|102.320000||
B|HOOD|20260126|11:07:04|S|67|107.829400||
B|LEN|20260126|11:07:04|S|5|110.720000||
B|MSFT|20260126|11:07:04|S|6|471.199500||
B|SLV|20260126|11:07:04|S|15|102.275000||
B|SVIX|20260126|11:07:04|S|100|23.715000||
B|UGL|20260126|11:07:04|S|15|76.995000||
B|AAPL|20260126|11:07:05|S|4|254.845000||
B|BILI|20260126|11:07:05|S|50|33.169000||
B|BILI|20260126|11:07:05|S|100|33.170000||
B|CDNA|20260126|11:07:05|S|100|21.010000||
B|CRWV|20260126|11:07:05|S|40|102.320000||
B|EQT|20260126|11:07:05|S|100|55.529000||
B|IBIT|20260126|11:07:05|S|4|49.535000||
B|NUGT|20260126|11:07:05|S|25|308.921000||
B|NUGT|20260126|11:07:05|S|25|308.930000||
B|ONDS|20260126|11:07:05|S|15|11.379600||
B|OPRA|20260126|11:07:05|S|100|13.450000||
B|OPRA|20260126|11:07:05|S|800|13.450000||
B|OPTT|20260126|11:07:05|S|100|0.647700||
B|SII|20260126|11:07:05|S|20|133.520000||
B|SMR|20260126|11:07:05|S|538|19.039900||
B|TEM|20260126|11:07:05|S|100|68.960000||
B|TJX|20260126|11:07:05|S|100|151.010000||
B|WLK|20260126|11:07:05|S|3|84.660000||
B|AVGO|20260126|11:07:06|S|100|325.862000||
B|AXGN|20260126|11:07:06|S|300|34.340000||
B|BRK/B|20260126|11:07:06|S|4|480.710000||
B|CHAC|20260126|11:07:06|S|10|11.020000||
B|GOOGL|20260126|11:07:06|S|100|333.200000||
B|MRVL|20260126|11:07:06|S|50|81.569200||
B|RGTI|20260126|11:07:06|S|6|22.509300||
B|RGTI|20260126|11:07:06|S|7|22.509300||
B|SCHW|20260126|11:07:06|S|6|103.250000||
B|SLDB|20260126|11:07:06|S|13|6.490000||
B|WMB|20260126|11:07:06|S|100|64.715000||
B|ASTS|20260126|11:07:07|S|29|105.080000||
B|BBAI|20260126|11:07:07|S|100|5.710000||
B|CME|20260126|11:07:07|S|1|284.340000||
B|FIGR|20260126|11:07:07|S|19|63.310000||
B|FIGR|20260126|11:07:07|S|100|63.240000||
B|FIGR|20260126|11:07:07|S|158|63.291000||
B|FIGR|20260126|11:07:07|S|227|63.314300||
B|FIGR|20260126|11:07:07|S|357|63.290000||
B|ONDS|20260126|11:07:07|S|20|11.378000||
B|SGN|20260126|11:07:07|S|100|0.219000||
B|SLV|20260126|11:07:07|S|100|102.265000||
B|TSLA|20260126|11:07:07|S|150|438.280000||
B|ZM|20260126|11:07:07|S|75|92.270000||
B|ASTI|20260126|11:07:08|S|200|5.930000||
B|EXPE|20260126|11:07:08|S|2|271.290000||
B|FIGR|20260126|11:07:08|S|100|63.440000||
B|JMIA|20260126|11:07:08|S|1|12.600000||
B|LUNR|20260126|11:07:08|S|10|18.555000||
B|MRK|20260126|11:07:08|S|1|107.135000||
B|MSFT|20260126|11:07:08|S|10|471.250000||
B|MSFT|20260126|11:07:08|S|70|471.230000||
B|MSFT|20260126|11:07:08|S|200|471.247000||
B|RIVN|20260126|11:07:08|S|100|15.745000||
B|TSLA|20260126|11:07:08|S|40|438.310000||
B|URNM|20260126|11:07:08|S|100|75.395000||
B|AU|20260126|11:07:09|S|100|112.705000||
B|AU|20260126|11:07:09|S|100|112.740000||
B|COPX|20260126|11:07:09|S|10|90.330000||
B|NFLX|20260126|11:07:09|S|1|86.099300||
B|XLU|20260126|11:07:09|S|30|42.980000||
B|ZS|20260126|11:07:09|S|5|215.306600||
B|BIOX|20260126|11:07:10|S|200|1.250000||
B|BRK/B|20260126|11:07:10|S|1|480.685000||
B|COPX|20260126|11:07:10|S|300|90.330000||
B|ONDS|20260126|11:07:10|S|1000|11.389300||
B|SUPV|20260126|11:07:10|S|20|11.849300||
B|UUUU|20260126|11:07:10|S|80|23.360000||
B|DAL|20260126|11:07:11|S|10|67.590000||
B|GOOG|20260126|11:07:11|S|10|333.630000||
B|KOLD|20260126|11:07:11|S|50|19.956600||
B|MRVL|20260126|11:07:11|S|25|81.647500||
B|MRVL|20260126|11:07:11|S|25|81.650000||
B|NBIS|20260126|11:07:11|S|25|94.650000||
B|RDDT|20260126|11:07:11|S|1|219.032500||
B|SLV|20260126|11:07:11|S|1|102.215000||
B|SLV|20260126|11:07:11|S|2|102.215000||
B|SLV|20260126|11:07:11|S|2|102.215000||
B|USAR|20260126|11:07:11|S|7|28.779100||
B|XLE|20260126|11:07:11|S|22|49.045800||
B|AMD|20260126|11:07:12|S|20|253.660000||
B|BNAI|20260126|11:07:12|S|30|31.290000||
B|DKS|20260126|11:07:12|S|3|205.030000||
B|EEM|20260126|11:07:12|S|6|59.280000||
B|GOOX|20260126|11:07:12|S|100|78.210000||
B|INTC|20260126|11:07:12|S|50|42.990000||
B|IONQ|20260126|11:07:12|S|80|46.475000||
B|IONQ|20260126|11:07:12|S|98|46.475000||
B|IREN|20260126|11:07:12|S|2|53.770000||
B|JPM|20260126|11:07:12|S|10|299.970000||
B|NOK|20260126|11:07:12|S|2000|6.857500||
B|OKLO|20260126|11:07:12|S|15|84.350000||
B|TEM|20260126|11:07:12|S|10|69.058000||
B|ZTS|20260126|11:07:12|S|8|123.115100||
B|AAPL|20260126|11:07:13|S|20|254.840000||
B|ASMG|20260126|11:07:13|S|50|37.860000||
B|CSL|20260126|11:07:13|S|1|348.700000||
B|KO|20260126|11:07:13|S|100|73.285000||
B|NVDA|20260126|11:07:13|S|5|186.920000||
B|PBR|20260126|11:07:13|S|150|14.370700||
B|PR|20260126|11:07:13|S|20|14.615000||
B|UAMY|20260126|11:07:13|S|20|9.375000||
B|HRZN|20260126|11:07:14|S|270|6.595000||
B|ICOP|20260126|11:07:14|S|5|54.340000||
B|MSFT|20260126|11:07:14|S|1|471.235000||
B|TME|20260126|11:07:14|S|10|16.807300||
B|XLF|20260126|11:07:14|S|3500|53.220000||
B|ZSL|20260126|11:07:14|S|10000|1.800000||
B|BAK|20260126|11:07:15|S|15|3.697600||
B|CRWV|20260126|11:07:15|S|20|102.069400||
B|CRWV|20260126|11:07:15|S|45|102.210000||
B|GLD|20260126|11:07:15|S|100|468.910000||
B|LDOS|20260126|11:07:15|S|2|188.250000||
B|NESR|20260126|11:07:15|S|100|20.100000||
B|QSI|20260126|11:07:15|S|25|1.220000||
B|UUUU|20260126|11:07:15|S|100|23.356700||
B|WULF|20260126|11:07:15|S|50|13.205000||
B|XLV|20260126|11:07:15|S|5|157.815000||
B|AG|20260126|11:07:16|S|1|27.720000||
B|ARAI|20260126|11:07:16|S|30|3.115000||
B|AU|20260126|11:07:16|S|25|112.721200||
B|BMNU|20260126|11:07:16|S|307|4.549900||
B|FIVN|20260126|11:07:16|S|100|19.140000||
B|MRVL|20260126|11:07:16|S|40|81.568200||
B|MRVL|20260126|11:07:16|S|40|81.570000||
B|MSFT|20260126|11:07:16|S|50|471.240000||
B|MSTY|20260126|11:07:16|S|10|29.409700||
B|NOK|20260126|11:07:16|S|100|6.855000||
B|QQQ|20260126|11:07:16|S|100|626.415000||
B|RIOT|20260126|11:07:16|S|6|16.690800||
B|RKLB|20260126|11:07:16|S|1|83.875000||
B|SHOP|20260126|11:07:16|S|1|136.700000||
B|UUUU|20260126|11:07:16|S|900|23.340000||
B|ZM|20260126|11:07:16|S|100|92.300000||
B|AG|20260126|11:07:17|S|100|27.715000||
B|AMD|20260126|11:07:17|S|4|253.650000||
B|BATL|20260126|11:07:17|S|54|4.790000||
B|CLPT|20260126|11:07:17|S|100|14.680000||
B|COPX|20260126|11:07:17|S|100|90.335000||
B|NOK|20260126|11:07:17|S|80|6.855000||
B|ONDS|20260126|11:07:17|S|10|11.388000||
B|OXY|20260126|11:07:17|S|17|43.755000||
B|PBR|20260126|11:07:17|S|15|14.372600||
B|PHUN|20260126|11:07:17|S|100|1.885000||
B|PL|20260126|11:07:17|S|50|26.254900||
B|SLV|20260126|11:07:17|S|600|102.151800||
B|SMR|20260126|11:07:17|S|120|19.055000||
B|ZS|20260126|11:07:17|S|4|215.310300||
B|AGNC|20260126|11:07:18|S|18|11.750000||
B|BLDR|20260126|11:07:18|S|2|118.500000||
B|CRWV|20260126|11:07:18|S|45|102.166300||
B|DAVE|20260126|11:07:18|S|1|184.710000||
B|INTC|20260126|11:07:18|S|2000|43.020000||
B|MOS|20260126|11:07:18|S|20|28.485000||
B|NVDA|20260126|11:07:18|S|50|186.895000||
B|SYF|20260126|11:07:18|S|8|76.280000||
B|VXUS|20260126|11:07:18|S|35|80.055000||
B|XOM|20260126|11:07:18|S|100|134.559300||
B|BGL|20260126|11:07:19|S|100|4.380000||
B|CRWV|20260126|11:07:19|S|20|102.140000||
B|EWJ|20260126|11:07:19|S|5|84.975000||
B|INTC|20260126|11:07:19|S|100|43.035000||
B|JD|20260126|11:07:19|S|27|29.850700||
B|MMM|20260126|11:07:19|S|3|160.910000||
B|MP|20260126|11:07:19|S|10|64.178000||
B|ZTS|20260126|11:07:19|S|5|123.269900||
B|AGQ|20260126|11:07:20|S|16|380.850000||
B|ASTS|20260126|11:07:20|S|3|105.170000||
B|ESS|20260126|11:07:20|S|1|252.250000||
B|GOOG|20260126|11:07:20|S|100|333.780000||
B|GOOGL|20260126|11:07:20|S|383|333.310000||
B|INTC|20260126|11:07:20|S|100|43.045000||
B|LGN|20260126|11:07:20|S|34|51.760000||
B|MRK|20260126|11:07:20|S|1|107.120000||
B|OKE|20260126|11:07:20|S|9|76.860000||
B|ZS|20260126|11:07:20|S|3|215.307200||
B|AMKR|20260126|11:07:21|S|10|50.520000||
B|AMKR|20260126|11:07:21|S|143|50.530000||
B|CIFR|20260126|11:07:21|S|5|16.645000||
B|GOOG|20260126|11:07:21|S|100|333.808300||
B|GOOGL|20260126|11:07:21|S|5|333.310000||
B|GOOGL|20260126|11:07:21|S|20|333.325000||
B|GPN|20260126|11:07:21|S|4|74.955000||
B|HG|20260126|11:07:21|S|300|27.790000||
B|OKLO|20260126|11:07:21|S|3|84.370000||
B|OXY|20260126|11:07:21|S|50|43.745000||
B|SF|20260126|11:07:21|S|2|127.580000||
B|WKEY|20260126|11:07:21|S|10|8.170000||
B|AAPL|20260126|11:07:22|S|10|254.845000||
B|FIGR|20260126|11:07:22|S|100|63.710000||
B|FIGR|20260126|11:07:22|S|100|63.760000||
B|FIVN|20260126|11:07:22|S|200|19.140000||
B|INFY|20260126|11:07:22|S|20|18.547900||
B|LII|20260126|11:07:22|S|1|511.330000||
B|QBTS|20260126|11:07:22|S|20|24.568000||
B|V|20260126|11:07:22|S|1|325.640000||
B|VONV|20260126|11:07:22|S|29|96.050000||
B|ZSL|20260126|11:07:22|E|50|1.794500||
B|AMD|20260126|11:07:23|S|100|253.800000||
B|AMD|20260126|11:07:23|S|200|253.760000||
B|ASTS|20260126|11:07:23|S|100|105.050000||
B|CRWV|20260126|11:07:23|S|140|102.090000||
B|CRWV|20260126|11:07:23|S|300|102.080000||
B|IBIT|20260126|11:07:23|S|100|49.529300||
B|IBRX|20260126|11:07:23|S|100|6.415000||
B|MOVE|20260126|11:07:23|S|10|18.930000||
B|MSFT|20260126|11:07:23|S|1|471.143200||
B|NAMM|20260126|11:07:23|S|10|5.220000||
B|PM|20260126|11:07:23|S|94|175.670000||
B|SII|20260126|11:07:23|S|20|133.650000||
B|SOPH|20260126|11:07:23|S|20|5.370000||
B|USAR|20260126|11:07:23|S|12|28.774900||
B|FCX|20260126|11:07:24|S|41|62.985000||
B|FOLD|20260126|11:07:24|S|100|14.275000||
B|FUTU|20260126|11:07:24|S|28|162.742500||
B|IONQ|20260126|11:07:24|S|50|46.520000||
B|KO|20260126|11:07:24|S|11|73.280700||
B|NB|20260126|11:07:24|S|25|6.975000||
B|NVDA|20260126|11:07:24|S|300|186.935000||
B|OXY|20260126|11:07:24|S|50|43.735000||
B|SWK|20260126|11:07:24|S|3|81.740000||
B|TSLA|20260126|11:07:24|S|60|438.260000||
B|AG|20260126|11:07:25|S|1|27.725000||
B|BGC|20260126|11:07:25|S|400|9.050000||
B|BOXX|20260126|11:07:25|S|10|115.440000||
B|CCCX|20260126|11:07:25|S|50|16.710000||
B|FIVN|20260126|11:07:25|S|200|19.135000||
B|NVDA|20260126|11:07:25|S|200|186.925400||
B|SCHX|20260126|11:07:25|S|100|27.344500||
B|SMH|20260126|11:07:25|S|3|399.050000||
B|TSLA|20260126|11:07:25|S|20|438.230000||
B|TTD|20260126|11:07:25|S|1|34.710000||
B|TTD|20260126|11:07:25|S|100|34.715000||
B|ACM|20260126|11:07:26|S|3|96.900000||
B|CRM|20260126|11:07:26|S|1|228.950000||
B|HRI|20260126|11:07:26|S|20|155.620000||
B|VPU|20260126|11:07:26|S|4|186.830000||
B|APP|20260126|11:07:27|S|2|546.110000||
B|APP|20260126|11:07:27|S|40|545.740000||
B|APP|20260126|11:07:27|S|109|545.990000||
B|APP|20260126|11:07:27|S|400|546.370000||
B|APP|20260126|11:07:27|S|1436|546.360000||
B|GGAL|20260126|11:07:27|S|100|54.760000||
B|GGAL|20260126|11:07:27|S|110|54.763600||
B|GGAL|20260126|11:07:27|S|117|54.760000||
B|IONQ|20260126|11:07:27|S|50|46.520000||
B|LEU|20260126|11:07:27|S|17|287.630000||
B|NVDA|20260126|11:07:27|S|25|186.929300||
B|OKLO|20260126|11:07:27|S|150|84.310000||
B|QQQ|20260126|11:07:27|S|5|626.332000||
B|QQQI|20260126|11:07:27|S|20|54.119300||
B|RMD|20260126|11:07:27|S|2|254.230000||
B|SCHD|20260126|11:07:27|S|4|29.090000||
B|XLE|20260126|11:07:27|S|57|49.050000||
B|AGQ|20260126|11:07:28|S|15|381.400000||
B|AMD|20260126|11:07:28|S|50|253.453700||
B|AVGO|20260126|11:07:28|S|10|325.610000||
B|BITO|20260126|11:07:28|S|1|12.100000||
B|BITO|20260126|11:07:28|S|1|12.100000||
B|BITO|20260126|11:07:28|S|2|12.100000||
B|BITO|20260126|11:07:28|S|3|12.100000||
B|BITO|20260126|11:07:28|S|5|12.100000||
B|BITO|20260126|11:07:28|S|20|12.100000||
B|FLR|20260126|11:07:28|S|23|45.800000||
B|META|20260126|11:07:28|S|5|674.060000||
B|MRVL|20260126|11:07:28|S|7|81.495000||
B|RKLB|20260126|11:07:28|S|100|83.760000||
B|SOFI|20260126|11:07:28|S|250|25.785000||
B|TQQQ|20260126|11:07:28|S|100|55.300000||
B|TWLO|20260126|11:07:28|S|50|133.760000||
B|AUGO|20260126|11:07:29|S|20|72.210000||
B|CRDO|20260126|11:07:29|S|25|131.588200||
B|CRWV|20260126|11:07:29|S|15|101.930000||
B|INTC|20260126|11:07:29|S|200|43.015000||
B|META|20260126|11:07:29|S|10|674.090000||
B|MOB|20260126|11:07:29|S|300|8.830000||
B|MSTR|20260126|11:07:29|S|10|160.190000||
B|MU|20260126|11:07:29|S|50|390.724700||
B|MU|20260126|11:07:29|S|200|390.710000||
B|MU|20260126|11:07:29|S|300|390.750000||
B|ORCL|20260126|11:07:29|S|150|183.000000||
B|RGTI|20260126|11:07:29|S|100|22.497200||
B|AMT|20260126|11:07:30|S|20|179.515000||
B|APO|20260126|11:07:30|S|20|131.040000||
B|LFS|20260126|11:07:30|S|7|3.440000||
B|MAGS|20260126|11:07:30|S|13|66.049300||
B|MAGS|20260126|11:07:30|S|200|66.050000||
B|MBAI|20260126|11:07:30|S|100|2.630000||
B|NAMM|20260126|11:07:30|S|69|5.229800||
B|SLV|20260126|11:07:30|S|10|102.292000||
B|SLV|20260126|11:07:30|S|56|102.288700||
B|STT|20260126|11:07:30|S|5|127.020000||
B|TSLA|20260126|11:07:30|S|5|438.210700||
B|UVXY|20260126|11:07:30|S|182|35.041800||
B|CRM|20260126|11:07:31|S|75|229.020000||
B|CRM|20260126|11:07:31|S|100|228.980000||
B|HEI|20260126|11:07:31|S|1|334.180000||
B|NVDA|20260126|11:07:31|S|1|186.879100||
B|TSLL|20260126|11:07:31|S|200|17.825000||
B|BMBL|20260126|11:07:32|S|10|3.655000||
B|FBTC|20260126|11:07:32|S|252|76.054500||
B|FIGR|20260126|11:07:32|S|25|63.540000||
B|NAMM|20260126|11:07:32|S|5|5.220000||
B|NET|20260126|11:07:32|S|20|190.240000||
B|NVDA|20260126|11:07:32|S|3|186.858500||
B|PAYS|20260126|11:07:32|S|20|4.480000||
B|SOFI|20260126|11:07:32|S|50|25.795000||
B|SPB|20260126|11:07:32|S|20|64.030000||
B|TPR|20260126|11:07:32|S|5|126.660000||
B|TSLA|20260126|11:07:32|S|37|438.228600||
B|AMD|20260126|11:07:33|S|2|253.410000||
B|AMD|20260126|11:07:33|S|6|253.410000||
B|AMD|20260126|11:07:33|S|100|253.410000||
B|ENB|20260126|11:07:33|S|5|47.967200||
B|KOLD|20260126|11:07:33|S|100|19.920000||
B|KOLD|20260126|11:07:33|S|196|19.935000||
B|SBSW|20260126|11:07:33|S|200|20.490000||
B|SMR|20260126|11:07:33|S|1|19.030000||
B|SMR|20260126|11:07:33|S|5|19.030000||
B|SMR|20260126|11:07:33|S|20|19.030000||
B|UUUU|20260126|11:07:33|S|120|23.300900||
B|WDC|20260126|11:07:33|S|1|244.830000||
B|AQMS|20260126|11:07:34|S|17|5.190000||
B|CIFR|20260126|11:07:34|S|100|16.630000||
B|CRWV|20260126|11:07:34|S|400|101.925900||
B|DOV|20260126|11:07:34|S|1|206.520000||
B|DOV|20260126|11:07:34|S|20|206.520000||
B|DUST|20260126|11:07:34|S|664|4.255000||
B|HON|20260126|11:07:34|S|13|220.500000||
B|RDDT|20260126|11:07:34|S|10|219.192900||
B|RGTI|20260126|11:07:34|S|157|22.495000||
B|TGEN|20260126|11:07:34|S|20|4.360000||
B|TGEN|20260126|11:07:34|S|20|4.360000||
B|YPF|20260126|11:07:34|S|100|36.920000||
B|AEVA|20260126|11:07:35|S|100|14.585000||
B|AMD|20260126|11:07:35|S|20|253.230000||
B|AMD|20260126|11:07:35|S|60|253.230000||
B|APP|20260126|11:07:35|S|1|545.309000||
B|AVGO|20260126|11:07:35|S|1|325.590000||
B|DASH|20260126|11:07:35|S|15|210.820000||
B|FIGR|20260126|11:07:35|S|100|63.401400||
B|FIGR|20260126|11:07:35|S|100|63.460000||
B|FIGR|20260126|11:07:35|S|400|63.491000||
B|GDXU|20260126|11:07:35|S|1|524.950000||
B|MARA|20260126|11:07:35|S|300|9.949300||
B|MSFT|20260126|11:07:35|S|6|470.920000||
B|NAMM|20260126|11:07:35|S|1|5.190000||
B|NAMM|20260126|11:07:35|S|3|5.190000||
B|NAMM|20260126|11:07:35|S|30|5.200000||
B|PDYN|20260126|11:07:35|S|20|6.190700||
B|PDYN|20260126|11:07:35|S|40|6.190700||
B|PLTR|20260126|11:07:35|S|10|169.250000||
B|RGTI|20260126|11:07:35|S|34|22.485000||
B|SLV|20260126|11:07:35|S|30|102.250000||
B|SMR|20260126|11:07:35|S|5|19.025000||
B|TSLA|20260126|11:07:35|S|11|438.147200||
B|VRT|20260126|11:07:35|S|6|180.370000||
B|AMZN|20260126|11:07:36|S|51|239.440000||
B|BRK/B|20260126|11:07:36|S|10|480.630000||
B|DHR|20260126|11:07:36|S|3|236.620000||
B|HBM|20260126|11:07:36|S|50|26.120600||
B|INTC|20260126|11:07:36|S|50|43.025000||
B|KOLD|20260126|11:07:36|S|15|19.947100||
B|VTEB|20260126|11:07:36|S|100|50.555000||
B|ZS|20260126|11:07:36|S|1|215.294900||
B|ACCS|20260126|11:07:37|S|1|9.600000||
B|ACN|20260126|11:07:37|S|6|279.940000||
B|AG|20260126|11:07:37|S|68|27.750000||
B|AMPL|20260126|11:07:37|S|20|10.455000||
B|GDS|20260126|11:07:37|S|11|44.800000||
B|IONQ|20260126|11:07:37|S|2|46.385000||
B|MP|20260126|11:07:37|S|20|64.250000||
B|NAMM|20260126|11:07:37|S|7|5.180000||
B|PM|20260126|11:07:37|S|4|175.700000||
B|QURE|20260126|11:07:37|S|25|25.440000||
B|RGTI|20260126|11:07:37|S|2|22.489300||
B|RGTI|20260126|11:07:37|S|18|22.489300||
B|SIL|20260126|11:07:37|S|50|118.376700||
B|WING|20260126|11:07:37|S|50|268.350000||
B|AMD|20260126|11:07:38|S|100|253.095000||
B|BMY|20260126|11:07:38|S|2|54.575000||
B|CRWV|20260126|11:07:38|S|20|101.900000||
B|GOOGL|20260126|11:07:38|S|6|333.175000||
B|INTC|20260126|11:07:38|S|100|43.015000||
B|INTC|20260126|11:07:38|S|200|43.005000||
B|ITT|20260126|11:07:38|S|2|184.170000||
B|MOS|20260126|11:07:38|S|13|28.492800||
B|NAMM|20260126|11:07:38|S|1|5.170000||
B|NAMM|20260126|11:07:38|S|20|5.170000||
B|NAMM|20260126|11:07:38|S|20|5.170000||
B|QBTS|20260126|11:07:38|S|75|24.510700||
B|RGTI|20260126|11:07:38|S|980|22.482600||
B|RKLB|20260126|11:07:38|S|700|83.655000||
B|SMR|20260126|11:07:38|S|1|19.010000||
B|ABBV|20260126|11:07:39|S|2|220.100000||
B|ARE|20260126|11:07:39|S|5|58.400000||
B|BKKT|20260126|11:07:39|S|20|13.911500||
B|BNAI|20260126|11:07:39|S|1|32.440000||
B|FIGR|20260126|11:07:39|S|2|63.491000||
B|HIMS|20260126|11:07:39|S|100|30.230000||
B|HIMS|20260126|11:07:39|S|900|30.220000||
B|MSFT|20260126|11:07:39|S|20|470.885000||
B|NVDA|20260126|11:07:39|S|2|186.877500||
B|ZM|20260126|11:07:39|S|1|92.270000||
B|AMCR|20260126|11:07:40|S|100|44.400000||
B|BA|20260126|11:07:40|S|2|250.530000||
B|CL|20260126|11:07:40|S|100|86.510000||
B|CVX|20260126|11:07:40|S|10|167.480000||
B|LOW|20260126|11:07:40|S|2|277.650000||
B|NAMM|20260126|11:07:40|S|10|5.130000||
B|NAMM|20260126|11:07:40|S|50|5.140000||
B|TSLA|20260126|11:07:40|S|30|438.054600||
B|AAPL|20260126|11:07:41|S|40|254.700000||
B|BABA|20260126|11:07:41|S|25|172.080000||
B|BABA|20260126|11:07:41|S|25|172.080000||
B|FNGU|20260126|11:07:41|S|100|23.650000||
B|KD|20260126|11:07:41|S|21|24.480000||
B|NU|20260126|11:07:41|S|900|18.065000||
B|PLTR|20260126|11:07:41|S|1|169.200000||
B|PLTR|20260126|11:07:41|S|2|169.183500||
B|QYLD|20260126|11:07:41|S|10|17.815000||
B|SNDK|20260126|11:07:41|S|24|480.069000||
B|SNDK|20260126|11:07:41|S|159|480.060000||
B|TRGP|20260126|11:07:41|S|3|189.890000||
B|CRWV|20260126|11:07:42|S|75|101.870000||
B|FCX|20260126|11:07:42|S|10|63.007100||
B|GFI|20260126|11:07:42|S|2|57.860000||
B|META|20260126|11:07:42|S|50|673.948500||
B|NAMM|20260126|11:07:42|S|100|5.125000||
B|PPG|20260126|11:07:42|S|4|112.160000||
B|QQQ|20260126|11:07:42|S|100|626.190700||
B|QS|20260126|11:07:42|S|400|10.035000||
B|RDDT|20260126|11:07:42|S|1|219.045000||
B|RH|20260126|11:07:42|S|6|220.320000||
B|SCCO|20260126|11:07:42|S|10|191.050000||
B|SIVR|20260126|11:07:42|S|2|107.330000||
B|SMCI|20260126|11:07:42|S|1|30.997500||
B|SOFI|20260126|11:07:42|S|50|25.787500||
B|SOPH|20260126|11:07:42|S|40|5.370000||
B|TME|20260126|11:07:42|S|200|16.815000||
B|TXRH|20260126|11:07:42|S|42|185.399000||
B|ZSL|20260126|11:07:42|S|50000|1.800000||
B|AGQ|20260126|11:07:43|S|2|381.060000||
B|CRML|20260126|11:07:43|S|80|18.945000||
B|CRML|20260126|11:07:43|S|97|18.945000||
B|GE|20260126|11:07:43|S|19|293.990000||
B|MNST|20260126|11:07:43|S|13|83.017100||
B|MU|20260126|11:07:43|S|20|390.335500||
B|MU|20260126|11:07:43|S|20|390.340000||
B|NIO|20260126|11:07:43|S|1752|4.630000||
B|ONDS|20260126|11:07:43|S|50|11.369300||
B|PLTR|20260126|11:07:43|S|10|169.200000||
B|PLTR|20260126|11:07:43|S|90|169.200000||
B|WSO|20260126|11:07:43|S|1|385.640000||
B|ZSL|20260126|11:07:43|S|300|1.800000||
B|ZSL|20260126|11:07:43|S|1030|1.800000||
B|BITO|20260126|11:07:44|S|1|12.090000||
B|BITO|20260126|11:07:44|S|1|12.090000||
B|BITO|20260126|11:07:44|S|1|12.090000||
B|BITO|20260126|11:07:44|S|1|12.090000||
B|BITO|20260126|11:07:44|S|1|12.090000||
B|BITO|20260126|11:07:44|S|1|12.090000||
B|BITO|20260126|11:07:44|S|2|12.090000||
B|BITO|20260126|11:07:44|S|10|12.090000||
B|BITO|20260126|11:07:44|S|10|12.090000||
B|BITO|20260126|11:07:44|S|12|12.090000||
B|BITO|20260126|11:07:44|S|20|12.090000||
B|BITO|20260126|11:07:44|S|20|12.090000||
B|BITO|20260126|11:07:44|S|30|12.090000||
B|BITO|20260126|11:07:44|S|50|12.090000||
B|BITO|20260126|11:07:44|S|55|12.090000||
B|BITX|20260126|11:07:44|S|100|26.995000||
B|BMNU|20260126|11:07:44|S|20|4.530000||
B|CRWV|20260126|11:07:44|S|100|101.960000||
B|FDX|20260126|11:07:44|S|2|303.930000||
B|IBIT|20260126|11:07:44|S|100|49.505000||
B|MARA|20260126|11:07:44|S|200|9.935000||
B|MU|20260126|11:07:44|S|40|390.204700||
B|NVDA|20260126|11:07:44|S|600|186.870000||
B|OKLO|20260126|11:07:44|S|100|84.136200||
B|OKLO|20260126|11:07:44|S|100|84.140000||
B|PBR|20260126|11:07:44|S|5|14.370000||
B|TME|20260126|11:07:44|S|20|16.815000||
B|TWLO|20260126|11:07:44|S|50|133.720000||
B|ACHR|20260126|11:07:45|S|30|8.165000||
B|AMD|20260126|11:07:45|S|50|253.080000||
B|MSOS|20260126|11:07:45|S|100|4.700000||
B|OPTT|20260126|11:07:45|S|25|0.646500||
B|PAGS|20260126|11:07:45|S|200|11.179300||
B|PLTR|20260126|11:07:45|S|100|169.121500||
B|PLTR|20260126|11:07:45|S|350|169.130000||
B|QUBT|20260126|11:07:45|S|15|10.955000||
B|TDSpV|20260126|11:07:45|S|10|20.060000||
B|TMC|20260126|11:07:45|S|600|7.915000||
B|USAR|20260126|11:07:45|S|65|28.809000||
B|ANET|20260126|11:07:46|S|3|143.910000||
B|BNAI|20260126|11:07:46|S|9|32.270000||
B|FIVN|20260126|11:07:46|S|100|19.130000||
B|HIMS|20260126|11:07:46|S|750|30.220000||
B|OKLO|20260126|11:07:46|S|97|84.140000||
B|OXY|20260126|11:07:46|S|10|43.738000||
B|RGTI|20260126|11:07:46|S|2100|22.477700||
B|WLAC|20260126|11:07:46|S|10|12.130000||
B|WPM|20260126|11:07:46|S|35|153.596100||
B|CRSP|20260126|11:07:47|S|1|55.430000||
B|CRWV|20260126|11:07:47|S|5|101.975800||
B|SCCO|20260126|11:07:47|S|15|191.050000||
B|TSLA|20260126|11:07:47|S|2|438.080000||
B|AAPL|20260126|11:07:48|S|100|254.680000||
B|ACCS|20260126|11:07:48|S|1|9.590000||
B|AQMS|20260126|11:07:48|S|1|5.190000||
B|ETHA|20260126|11:07:48|S|353|21.828100||
B|ILF|20260126|11:07:48|S|3|35.325000||
B|LLY|20260126|11:07:48|S|1|1063.420000||
B|MRVL|20260126|11:07:48|S|25|81.177800||
B|SCHD|20260126|11:07:48|S|38|29.100000||
B|SXTP|20260126|11:07:48|S|500|4.190000||
B|TSLA|20260126|11:07:48|S|30|438.080000||
B|ABT|20260126|11:07:49|S|15|108.998600||
B|AEM|20260126|11:07:49|S|25|221.440000||
B|AEM|20260126|11:07:49|S|25|221.445400||
B|AMD|20260126|11:07:49|S|50|253.050000||
B|CDNA|20260126|11:07:49|S|100|21.020000||
B|DOW|20260126|11:07:49|S|5|28.185000||
B|FIVN|20260126|11:07:49|S|100|19.130000||
B|GLD|20260126|11:07:49|S|3|468.990000||
B|GLD|20260126|11:07:49|S|10|468.990000||
B|MBAI|20260126|11:07:49|S|500|2.650000||
B|NAMM|20260126|11:07:49|S|10|5.120000||
B|NAMM|20260126|11:07:49|S|20|5.120000||
B|NAMM|20260126|11:07:49|S|30|5.120000||
B|NOW|20260126|11:07:49|S|104|134.360700||
B|QQQM|20260126|11:07:49|S|1|257.828100||
B|RIG|20260126|11:07:49|S|20|4.820000||
B|SNAP|20260126|11:07:49|S|100|7.630000||
B|TLN|20260126|11:07:49|S|3|357.180000||
B|TPG|20260126|11:07:49|S|20|61.100000||
B|BOXX|20260126|11:07:50|S|150|115.440000||
B|CRCL|20260126|11:07:50|S|8|70.710000||
B|EOSE|20260126|11:07:50|S|25|16.095000||
B|FMX|20260126|11:07:50|S|1|107.556700||
B|GLDM|20260126|11:07:50|S|2|100.979400||
B|GRAB|20260126|11:07:50|S|50|4.589400||
B|HIMS|20260126|11:07:50|S|100|30.235000||
B|IBIT|20260126|11:07:50|S|1|49.468000||
B|JBL|20260126|11:07:50|S|2|240.390000||
B|NVDA|20260126|11:07:50|S|1|186.869000||
B|SMR|20260126|11:07:50|S|3|19.019800||
B|SPY|20260126|11:07:50|S|20|692.695000||
B|TMC|20260126|11:07:50|S|150|7.915000||
B|ZSL|20260126|11:07:50|S|13000|1.800000||
B|CCJ|20260126|11:07:51|S|5|123.660000||
B|INTC|20260126|11:07:51|S|100|43.060000||
B|KRO|20260126|11:07:51|S|100|5.565000||
B|LI|20260126|11:07:51|S|59|16.875000||
B|NGD|20260126|11:07:51|S|50|13.240000||
B|NGD|20260126|11:07:51|S|50|13.240800||
B|PLTR|20260126|11:07:51|S|12|169.160000||
B|RDW|20260126|11:07:51|S|700|10.980000||
B|RZLV|20260126|11:07:51|S|1600|2.955000||
B|TSLA|20260126|11:07:51|S|30|438.170000||
B|WMB|20260126|11:07:51|S|20|64.709300||
B|AMR|20260126|11:07:52|S|1|220.570000||
B|BITX|20260126|11:07:52|S|50|26.998000||
B|CDE|20260126|11:07:52|S|35|26.979300||
B|COPX|20260126|11:07:52|S|3|90.315000||
B|LYB|20260126|11:07:52|S|10|50.650000||
B|NAMM|20260126|11:07:52|S|1|5.100000||
B|NAMM|20260126|11:07:52|S|3|5.100000||
B|NAMM|20260126|11:07:52|S|33|5.100000||
B|PPLT|20260126|11:07:52|S|1|259.157500||
B|UNH|20260126|11:07:52|S|20|347.700000||
B|FOLD|20260126|11:07:53|S|100|14.275000||
B|FOLD|20260126|11:07:53|S|100|14.275000||
B|INTC|20260126|11:07:53|S|100|43.075000||
B|IRS|20260126|11:07:53|S|100|17.010000||
B|MP|20260126|11:07:53|S|7|64.248600||
B|NAMM|20260126|11:07:53|S|10|5.109700||
B|PWR|20260126|11:07:53|S|11|471.910000||
B|SQQQ|20260126|11:07:53|S|90|64.850000||
B|SSB|20260126|11:07:53|S|2|99.860000||
B|AMD|20260126|11:07:54|S|30|253.062900||
B|BMNU|20260126|11:07:54|S|20|4.529900||
B|IONQ|20260126|11:07:54|S|2|46.380000||
B|SNDK|20260126|11:07:54|S|25|480.300000||
B|SPY|20260126|11:07:54|S|16|692.695000||
B|XLF|20260126|11:07:54|S|700|53.220000||
B|CAG|20260126|11:07:55|S|20|17.855000||
B|CF|20260126|11:07:55|S|4|91.520000||
B|CRWV|20260126|11:07:55|S|20|101.910500||
B|PSLV|20260126|11:07:55|S|81|36.618000||
B|SHOP|20260126|11:07:55|S|100|136.670000||
B|AGQ|20260126|11:07:56|S|25|381.042000||
B|AGQ|20260126|11:07:56|S|25|381.050000||
B|APP|20260126|11:07:56|S|27|545.951000||
B|APP|20260126|11:07:56|S|27|545.960000||
B|AUGO|20260126|11:07:56|S|20|72.180000||
B|BKKT|20260126|11:07:56|S|3|13.920000||
B|BKKT|20260126|11:07:56|S|17|13.935000||
B|DIN|20260126|11:07:56|S|100|34.510000||
B|DIN|20260126|11:07:56|S|100|34.560000||
B|IONQ|20260126|11:07:56|S|300|46.380000||
B|JPM|20260126|11:07:56|S|1|299.930000||
B|MO|20260126|11:07:56|S|10|62.775000||
B|NVDY|20260126|11:07:56|S|350|14.478700||
B|SPB|20260126|11:07:56|S|20|64.040000||
B|SPY|20260126|11:07:56|S|10|692.707900||
B|VWO|20260126|11:07:56|S|346|56.999400||
B|AAPL|20260126|11:07:57|S|1|254.760000||
B|APP|20260126|11:07:57|S|5|545.951000||
B|APP|20260126|11:07:57|S|6|545.951000||
B|APP|20260126|11:07:57|S|6|545.960000||
B|APP|20260126|11:07:57|S|7|545.960000||
B|BNAI|20260126|11:07:57|S|500|32.265000||
B|ILF|20260126|11:07:57|S|1|35.325800||
B|YPF|20260126|11:07:57|S|42|36.920000||
B|APP|20260126|11:07:58|S|32|545.951000||
B|APP|20260126|11:07:58|S|32|545.960000||
B|CRWV|20260126|11:07:58|S|100|101.865000||
B|HIMS|20260126|11:07:58|S|740|30.240000||
B|INTC|20260126|11:07:58|S|10|43.035000||
B|MTZ|20260126|11:07:58|S|1|244.700000||
B|SLV|20260126|11:07:58|S|30|102.150700||
B|AAPL|20260126|11:07:59|S|1|254.748600||
B|APP|20260126|11:07:59|S|2|545.980000||
B|APP|20260126|11:07:59|S|3|545.980000||
B|APP|20260126|11:07:59|S|100|545.971000||
B|HYMC|20260126|11:07:59|S|100|55.379000||
B|JNJ|20260126|11:07:59|S|1|221.650000||
B|JPM|20260126|11:07:59|S|60|299.930000||
B|NAMM|20260126|11:07:59|S|167|5.100000||
B|PAAS|20260126|11:07:59|S|100|67.640000||
B|QBTS|20260126|11:07:59|S|400|24.545000||
B|QUBT|20260126|11:07:59|S|20|10.950700||
B|XLK|20260126|11:07:59|S|1|146.169300||
B|ZSL|20260126|11:07:59|S|10000|1.800000||
B|APP|20260126|11:08:00|S|2|546.200000||
B|APP|20260126|11:08:00|S|400|545.990000||
B|ASTX|20260126|11:08:00|S|100|76.470000||
B|EME|20260126|11:08:00|S|4|703.830000||
B|HL|20260126|11:08:00|S|3|33.240000||
B|NAMM|20260126|11:08:00|S|6|5.089800||
B|NAMM|20260126|11:08:00|S|166|5.079700||
B|NVT|20260126|11:08:00|S|4|109.760000||
B|QQQ|20260126|11:08:00|S|10|626.280000||
B|QS|20260126|11:08:00|S|40|10.037900||
B|SLV|20260126|11:08:00|S|200|102.184200||
B|VST|20260126|11:08:00|S|3|161.290000||
B|ZSL|20260126|11:08:00|S|45200|1.800000||
B|AI|20260126|11:08:01|S|10|12.817500||
B|AKTS|20260126|11:08:01|S|100|21.390000||
B|APP|20260126|11:08:01|S|20|546.790000||
B|APP|20260126|11:08:01|S|40|546.740000||
B|APP|20260126|11:08:01|S|67|546.780000||
B|CCCX|20260126|11:08:01|S|1|16.710000||
B|NAMM|20260126|11:08:01|S|1|5.059900||
B|NAMM|20260126|11:08:01|S|13|5.055000||
B|NAMM|20260126|11:08:01|S|50|5.055000||
B|APP|20260126|11:08:02|S|3|546.950000||
B|APP|20260126|11:08:02|S|5|547.000000||
B|APP|20260126|11:08:02|S|80|546.950000||
B|APP|20260126|11:08:02|S|400|546.990000||
B|IREN|20260126|11:08:02|S|100|53.800000||
B|IREN|20260126|11:08:02|S|300|53.800000||
B|QQQ|20260126|11:08:02|S|90|626.280000||
B|APP|20260126|11:08:03|S|2|547.640000||
B|APP|20260126|11:08:03|S|3|547.670000||
B|APP|20260126|11:08:03|S|40|547.320000||
B|APP|20260126|11:08:03|S|80|547.380000||
B|BNAI|20260126|11:08:03|S|100|32.430000||
B|GLD|20260126|11:08:03|S|3|468.930000||
B|INTW|20260126|11:08:03|S|47|53.670000||
B|MSFT|20260126|11:08:03|S|2|470.890000||
B|MSTR|20260126|11:08:03|S|16|160.250000||
B|NVDA|20260126|11:08:03|S|100|186.905000||
B|RKLB|20260126|11:08:03|S|40|83.730000||
B|ZM|20260126|11:08:03|S|2|92.360000||
B|APP|20260126|11:08:04|S|6|547.631000||
B|APP|20260126|11:08:04|S|6|547.640000||
B|APP|20260126|11:08:04|S|400|547.600000||
B|ASX|20260126|11:08:04|S|20|19.860000||
B|AXON|20260126|11:08:04|S|18|615.100000||
B|BE|20260126|11:08:04|S|1|144.680000||
B|DPRO|20260126|11:08:04|E|487|8.204500||
B|FIGR|20260126|11:08:04|S|10|63.700000||
B|INTC|20260126|11:08:04|S|100|43.050000||
B|NOW|20260126|11:08:04|S|6|134.378600||
B|NVDA|20260126|11:08:04|S|70|186.899300||
B|QBTS|20260126|11:08:04|S|1|24.545000||
B|RKLX|20260126|11:08:04|S|10|54.597000||
B|SGI|20260126|11:08:04|S|3|92.400000||
B|ZIM|20260126|11:08:04|S|36|22.845000||
B|AMZN|20260126|11:08:05|S|300|239.430000||
B|APLD|20260126|11:08:05|S|49|38.850000||
B|APP|20260126|11:08:05|S|40|547.920000||
B|APP|20260126|11:08:05|S|80|548.010000||
B|APP|20260126|11:08:05|S|80|548.080000||
B|APP|20260126|11:08:05|S|400|548.110000||
B|BE|20260126|11:08:05|S|100|144.740000||
B|CRML|20260126|11:08:05|S|50|18.920000||
B|FOLD|20260126|11:08:05|S|100|14.275000||
B|FUTU|20260126|11:08:05|S|1|162.732800||
B|GDX|20260126|11:08:05|S|50|111.925000||
B|HL|20260126|11:08:05|S|400|33.217300||
B|INTC|20260126|11:08:05|S|200|43.055000||
B|INTC|20260126|11:08:05|S|200|43.070000||
B|INTC|20260126|11:08:05|S|300|43.070000||
B|SMR|20260126|11:08:05|S|5|19.025000||
B|TTD|20260126|11:08:05|S|20|34.685000||
B|USFR|20260126|11:08:05|S|22|50.480000||
B|ANGO|20260126|11:08:06|S|400|10.360000||
B|ASM|20260126|11:08:06|S|205|9.679300||
B|CPER|20260126|11:08:06|S|20|36.810000||
B|DKS|20260126|11:08:06|S|3|205.100000||
B|FIGR|20260126|11:08:06|S|40|63.730000||
B|FIGR|20260126|11:08:06|S|100|63.720000||
B|HPQ|20260126|11:08:06|S|25|19.357500||
B|INTC|20260126|11:08:06|S|100|43.055000||
B|NFLX|20260126|11:08:06|S|5|86.029300||
B|NFLX|20260126|11:08:06|S|20|86.029300||
B|URNM|20260126|11:08:06|S|100|75.260000||
B|APP|20260126|11:08:07|S|3|547.620000||
B|EOSE|20260126|11:08:07|S|100|16.097200||
B|FIGR|20260126|11:08:07|S|20|63.750000||
B|MA|20260126|11:08:07|S|2|524.090000||
B|ONDS|20260126|11:08:07|S|5|11.395000||
B|SMCX|20260126|11:08:07|S|200|12.300000||
B|THC|20260126|11:08:07|S|2|190.150000||
B|TSLA|20260126|11:08:07|S|10|438.385000||
B|TSLA|20260126|11:08:07|S|10|438.385000||
B|TSLA|20260126|11:08:07|S|20|438.385000||
B|TTD|20260126|11:08:07|S|100|34.689300||
B|ZM|20260126|11:08:07|S|3|92.280000||
B|ZM|20260126|11:08:07|S|20|92.290000||
B|ZM|20260126|11:08:07|S|75|92.175000||
B|ZM|20260126|11:08:07|S|75|92.180000||
B|ZM|20260126|11:08:07|S|75|92.340000||
B|ZM|20260126|11:08:07|S|100|92.335000||
B|ALGM|20260126|11:08:08|S|100|32.150000||
B|APLD|20260126|11:08:08|S|80|38.850000||
B|APP|20260126|11:08:08|S|12|547.900000||
B|BMNU|20260126|11:08:08|S|200|4.529900||
B|GPN|20260126|11:08:08|S|7|74.990000||
B|HIMS|20260126|11:08:08|S|600|30.235000||
B|NVDA|20260126|11:08:08|S|15|186.894200||
B|RKLB|20260126|11:08:08|S|100|83.690000||
B|SMCX|20260126|11:08:08|S|100|12.310000||
B|SMCX|20260126|11:08:08|S|200|12.310000||
B|SMCX|20260126|11:08:08|S|500|12.310000||
B|TQQQ|20260126|11:08:08|S|20|55.270000||
B|ADP|20260126|11:08:09|S|20|257.050000||
B|APP|20260126|11:08:09|S|3|547.940000||
B|CAVA|20260126|11:08:09|S|24|62.750000||
B|ENPH|20260126|11:08:09|S|53|39.040000||
B|EXPE|20260126|11:08:09|S|12|271.129000||
B|GBDC|20260126|11:08:09|S|100|13.530000||
B|IE|20260126|11:08:09|S|40|19.390000||
B|LDOS|20260126|11:08:09|S|2|187.900000||
B|LEN|20260126|11:08:09|S|100|110.790000||
B|MRSH|20260126|11:08:09|S|1|184.270000||
B|MSOS|20260126|11:08:09|S|100|4.695000||
B|NAMM|20260126|11:08:09|S|5|5.099900||
B|NVDA|20260126|11:08:09|S|25|186.905000||
B|OBK|20260126|11:08:09|S|1|40.390000||
B|OR|20260126|11:08:09|S|20|47.010000||
B|RKLX|20260126|11:08:09|S|100|54.570000||
B|RKLX|20260126|11:08:09|S|150|54.570000||
B|SIL|20260126|11:08:09|S|1|118.275000||
B|SOXX|20260126|11:08:09|S|40|343.540000||
B|SOXX|20260126|11:08:09|S|200|343.532300||
B|TSLQ|20260126|11:08:09|S|119|18.689700||
B|UUUU|20260126|11:08:09|S|20|23.210000||
B|VOO|20260126|11:08:09|S|5|637.068800||
B|WPM|20260126|11:08:09|S|7|153.370000||
B|AAPL|20260126|11:08:10|S|10|254.871000||
B|AGQ|20260126|11:08:10|S|10|380.950000||
B|ECVT|20260126|11:08:10|S|20|11.020000||
B|ON|20260126|11:08:10|S|50|60.948500||
B|PKG|20260126|11:08:10|S|1|224.410000||
B|PLD|20260126|11:08:10|S|5|127.510000||
B|TSLA|20260126|11:08:10|S|1|438.425000||
B|TTD|20260126|11:08:10|S|50|34.687200||
B|ZM|20260126|11:08:10|S|12|92.350000||
B|ZM|20260126|11:08:10|S|75|92.320000||
B|ZM|20260126|11:08:10|S|75|92.370000||
B|BIDU|20260126|11:08:11|S|100|156.560000||
B|BITF|20260126|11:08:11|S|226|2.605700||
B|BNAI|20260126|11:08:11|S|300|32.950000||
B|EOSE|20260126|11:08:11|S|300|16.105000||
B|JNJ|20260126|11:08:11|S|7|221.610000||
B|JPXN|20260126|11:08:11|S|218|91.288500||
B|RDW|20260126|11:08:11|S|100|10.985000||
B|SKE|20260126|11:08:11|S|50|33.230000||
B|SLB|20260126|11:08:11|S|100|49.575000||
B|SMR|20260126|11:08:11|S|1|19.029300||
B|SPY|20260126|11:08:11|S|40|692.695000||
B|ZM|20260126|11:08:11|S|1|92.330000||
B|AAPL|20260126|11:08:12|S|76|254.860000||
B|AMD|20260126|11:08:12|S|9|252.900000||
B|BATL|20260126|11:08:12|S|500|4.750000||
B|BMNU|20260126|11:08:12|S|20|4.529700||
B|MARA|20260126|11:08:12|S|3|9.946900||
B|NEM|20260126|11:08:12|S|16|128.308300||
B|RGLD|20260126|11:08:12|S|5|297.450000||
B|TSLA|20260126|11:08:12|S|100|438.488600||
B|AGNC|20260126|11:08:13|S|98|11.760000||
B|AGNC|20260126|11:08:13|S|100|11.755000||
B|AGNC|20260126|11:08:13|S|520|11.760000||
B|NFLX|20260126|11:08:13|S|4|86.039300||
B|TSLA|20260126|11:08:13|S|1|438.488500||
B|AG|20260126|11:08:14|S|125|27.722100||
B|AGQ|20260126|11:08:14|S|1|381.120000||
B|AMZN|20260126|11:08:14|S|2|239.445000||
B|COHR|20260126|11:08:14|S|4|199.060000||
B|COHR|20260126|11:08:14|S|12|199.150000||
B|COHR|20260126|11:08:14|S|100|199.110000||
B|FIVN|20260126|11:08:14|S|50|19.140000||
B|INTC|20260126|11:08:14|S|100|43.065000||
B|PAAS|20260126|11:08:14|S|2|67.648500||
B|RXRX|20260126|11:08:14|S|20|4.620000||
B|SF|20260126|11:08:14|S|2|127.480000||
B|SOXL|20260126|11:08:14|S|100|60.890000||
B|SOXL|20260126|11:08:14|S|200|60.890000||
B|VALE|20260126|11:08:14|S|20|16.070000||
B|AMD|20260126|11:08:15|S|25|252.830000||
B|AMD|20260126|11:08:15|S|25|252.833400||
B|AMD|20260126|11:08:15|S|50|252.830000||
B|AMD|20260126|11:08:15|S|50|252.833700||
B|FSLY|20260126|11:08:15|S|10|9.876900||
B|GDXY|20260126|11:08:15|S|17|18.810000||
B|MARA|20260126|11:08:15|S|300|9.945000||
B|RGTI|20260126|11:08:15|S|53|22.455000||
B|RGTI|20260126|11:08:15|S|80|22.455000||
B|SNWV|20260126|11:08:15|S|10|27.000000||
B|SOXS|20260126|11:08:15|S|50|2.050000||
B|ZTS|20260126|11:08:15|S|7|123.112500||
B|AMD|20260126|11:08:16|S|50|252.840000||
B|AMD|20260126|11:08:16|S|50|252.843400||
B|AMD|20260126|11:08:16|S|100|252.830000||
B|APLD|20260126|11:08:16|S|3|38.710000||
B|FOLD|20260126|11:08:16|S|100|14.275000||
B|INTC|20260126|11:08:16|S|50|43.055000||
B|PLUG|20260126|11:08:16|S|118|2.380000||
B|SPY|20260126|11:08:16|S|1|692.679300||
B|TEM|20260126|11:08:16|S|100|69.147800||
B|USAR|20260126|11:08:16|S|300|28.805000||
B|WDC|20260126|11:08:16|S|20|244.970000||
B|APO|20260126|11:08:17|S|75|130.980000||
B|ARMN|20260126|11:08:17|S|50|21.041200||
B|BBAI|20260126|11:08:17|S|70|5.705000||
B|META|20260126|11:08:17|S|1|673.940000||
B|PSEC|20260126|11:08:17|S|20|2.870000||
B|RDW|20260126|11:08:17|S|505|10.975000||
B|RKLB|20260126|11:08:17|S|1|83.515000||
B|SPXU|20260126|11:08:17|S|100|47.675000||
B|SRPT|20260126|11:08:17|S|22|23.660000||
B|SWK|20260126|11:08:17|S|3|81.830000||
B|TSLA|20260126|11:08:17|S|20|438.538500||
B|TSLA|20260126|11:08:17|S|25|438.507500||
B|USAR|20260126|11:08:17|S|20|28.790000||
B|USAR|20260126|11:08:17|S|40|28.790000||
B|ZTS|20260126|11:08:17|S|5|123.193200||
B|APP|20260126|11:08:18|S|1|547.771000||
B|APP|20260126|11:08:18|S|1|547.780000||
B|BNAI|20260126|11:08:18|S|50|33.500000||
B|MP|20260126|11:08:18|S|40|64.180000||
B|RLAY|20260126|11:08:18|S|10|7.457500||
B|SLV|20260126|11:08:18|S|100|102.235000||
B|TSLA|20260126|11:08:18|S|40|438.528500||
B|VIG|20260126|11:08:18|S|5|224.258100||
B|AGX|20260126|11:08:19|S|50|348.970000||
B|BTCW|20260126|11:08:19|S|1|92.430000||
B|HAL|20260126|11:08:19|S|25|34.157500||
B|HDB|20260126|11:08:19|S|10|32.277200||
B|HL|20260126|11:08:19|S|100|33.225000||
B|JOBY|20260126|11:08:19|S|97|13.425000||
B|LRMR|20260126|11:08:19|S|20|3.607500||
B|MP|20260126|11:08:19|S|20|64.145000||
B|OPTT|20260126|11:08:19|S|200|0.637700||
B|SEG|20260126|11:08:19|S|100|21.190000||
B|SEG|20260126|11:08:19|S|200|21.190000||
B|SOUN|20260126|11:08:19|S|50|10.025000||
B|TSPA|20260126|11:08:19|S|117|43.475000||
B|WAT|20260126|11:08:19|S|1|393.330000||
B|ZSL|20260126|11:08:19|S|50000|1.800000||
B|ZTS|20260126|11:08:19|S|1|123.243200||
B|ASML|20260126|11:08:20|S|2|1405.081000||
B|ASTS|20260126|11:08:20|S|100|105.330000||
B|ASTS|20260126|11:08:20|S|773|105.390000||
B|FIGR|20260126|11:08:20|S|50|63.553700||
B|FIGR|20260126|11:08:20|S|50|63.560000||
B|LAES|20260126|11:08:20|S|1|4.530000||
B|LAES|20260126|11:08:20|S|3|4.530000||
B|LAES|20260126|11:08:20|S|10|4.530000||
B|LAES|20260126|11:08:20|S|30|4.530000||
B|LAES|20260126|11:08:20|S|56|4.530000||
B|PAAS|20260126|11:08:20|S|9|67.668800||
B|TSLA|20260126|11:08:20|S|11|438.638300||
B|ZS|20260126|11:08:20|S|13|215.283800||
B|ZSL|20260126|11:08:20|S|100|1.800000||
B|ADBE|20260126|11:08:21|S|1|304.290000||
B|ADBE|20260126|11:08:21|S|2|304.290000||
B|AVGG|20260126|11:08:21|S|170|23.490000||
B|CELC|20260126|11:08:21|S|12|113.630000||
B|CRWV|20260126|11:08:21|S|100|101.980000||
B|FIGR|20260126|11:08:21|S|18|63.520000||
B|GBTC|20260126|11:08:21|S|100|68.125000||
B|NVDA|20260126|11:08:21|S|10|186.845000||
B|OPRA|20260126|11:08:21|S|800|13.480000||
B|RBLU|20260126|11:08:21|S|20|22.200000||
B|SOXL|20260126|11:08:21|S|89|60.910000||
B|SOXL|20260126|11:08:21|S|600|60.915000||
B|SOXL|20260126|11:08:21|S|1700|60.915000||
B|SPY|20260126|11:08:21|S|100|692.707500||
B|VOO|20260126|11:08:21|S|1|637.088800||
B|AU|20260126|11:08:22|S|36|112.670000||
B|BWAY|20260126|11:08:22|S|10|24.960000||
B|FCX|20260126|11:08:22|S|1|63.059300||
B|FTI|20260126|11:08:22|S|7|54.890000||
B|GDXU|20260126|11:08:22|S|96|524.790000||
B|KDP|20260126|11:08:22|S|100|27.595000||
B|OPTT|20260126|11:08:22|S|53|0.639700||
B|SOXS|20260126|11:08:22|S|3500|2.050000||
B|TGB|20260126|11:08:22|S|567|8.068400||
B|CRWD|20260126|11:08:23|S|1|464.510000||
B|EXE|20260126|11:08:23|S|4|110.564800||
B|FIVN|20260126|11:08:23|S|100|19.140000||
B|JOBY|20260126|11:08:23|S|8|13.429500||
B|AMD|20260126|11:08:24|S|5|252.980000||
B|AMD|20260126|11:08:24|S|5|252.980000||
B|AMD|20260126|11:08:24|S|68|253.020000||
B|COGT|20260126|11:08:24|S|40|37.870000||
B|NOW|20260126|11:08:24|S|4|134.369000||
B|NVDA|20260126|11:08:24|S|200|186.825500||
B|SLV|20260126|11:08:24|S|100|102.200700||
B|STT|20260126|11:08:24|S|5|127.110000||
B|TSLL|20260126|11:08:24|S|50|17.855000||
B|UNH|20260126|11:08:24|S|33|347.722000||
B|UNH|20260126|11:08:24|S|34|347.720000||
B|VOO|20260126|11:08:24|S|1|637.080000||
B|BBGI|20260126|11:08:25|S|100|5.870000||
B|CRS|20260126|11:08:25|S|2|338.910000||
B|GDX|20260126|11:08:25|S|25|111.940000||
B|IONQ|20260126|11:08:25|S|1|46.420000||
B|MGPI|20260126|11:08:25|S|20|24.950000||
B|PATH|20260126|11:08:25|S|10|15.185000||
B|PAYS|20260126|11:08:25|S|5|4.490000||
B|PFE|20260126|11:08:25|S|25|25.665000||
B|TPR|20260126|11:08:25|S|5|126.620000||
B|AG|20260126|11:08:26|S|100|27.660000||
B|AMD|20260126|11:08:26|S|50|252.909800||
B|BABX|20260126|11:08:26|S|2|48.240000||
B|BMNU|20260126|11:08:26|S|2|4.545000||
B|FCX|20260126|11:08:26|S|300|63.039000||
B|FSLY|20260126|11:08:26|S|30|9.876900||
B|IONQ|20260126|11:08:26|S|5|46.400000||
B|IONQ|20260126|11:08:26|S|38|46.402500||
B|KMT|20260126|11:08:26|S|10|34.290000||
B|NAMM|20260126|11:08:26|S|100|5.100000||
B|RDDT|20260126|11:08:26|S|50|218.982200||
B|RXRX|20260126|11:08:26|S|15|4.625000||
B|SLV|20260126|11:08:26|S|70|102.175000||
B|SOUN|20260126|11:08:26|S|100|10.025000||
B|TEM|20260126|11:08:26|S|100|69.137900||
B|TSLA|20260126|11:08:26|S|26|438.621500||
B|TSLA|20260126|11:08:26|S|100|438.630000||
B|GGAL|20260126|11:08:27|S|6|54.950000||
B|IMSR|20260126|11:08:27|S|100|10.920000||
B|INTC|20260126|11:08:27|S|100|43.065000||
B|JEPI|20260126|11:08:27|S|14|58.548500||
B|NAMM|20260126|11:08:27|S|80|5.099500||
B|PAAS|20260126|11:08:27|S|22|67.648500||
B|UPWK|20260126|11:08:27|S|20|22.140000||
B|VFF|20260126|11:08:27|S|40|3.379300||
B|AVGO|20260126|11:08:28|S|3|325.230000||
B|GGAL|20260126|11:08:28|S|94|54.900000||
B|NAMM|20260126|11:08:28|S|5|5.099400||
B|SMR|20260126|11:08:28|S|1|19.000000||
B|SMR|20260126|11:08:28|S|1|19.004500||
B|VDE|20260126|11:08:28|S|3|138.320000||
B|BMNR|20260126|11:08:29|S|298|27.660000||
B|INTC|20260126|11:08:29|S|25|43.105000||
B|INTC|20260126|11:08:29|S|85|43.105000||
B|INTC|20260126|11:08:29|S|100|43.085000||
B|RDW|20260126|11:08:29|S|10|10.975000||
B|SCZ|20260126|11:08:29|S|21|82.595000||
B|AMD|20260126|11:08:30|S|50|252.945700||
B|ATR|20260126|11:08:30|S|40|126.300000||
B|DHR|20260126|11:08:30|S|3|236.710000||
B|GLDM|20260126|11:08:30|S|10|100.965000||
B|IBRX|20260126|11:08:30|S|1|6.385000||
B|META|20260126|11:08:30|S|15|673.715000||
B|NUE|20260126|11:08:30|S|3|180.820000||
B|WPM|20260126|11:08:30|S|20|153.165000||
B|ZIM|20260126|11:08:30|S|8|22.850000||
B|ZTS|20260126|11:08:30|S|6|123.316400||
B|APP|20260126|11:08:31|S|6|547.570000||
B|APP|20260126|11:08:31|S|6|547.570000||
B|ASML|20260126|11:08:31|S|7|1404.850000||
B|CVNA|20260126|11:08:31|S|2|479.300000||
B|ITT|20260126|11:08:31|S|2|184.010000||
B|MSTZ|20260126|11:08:31|S|600|14.235000||
B|PM|20260126|11:08:31|S|4|175.630000||
B|WDEF|20260126|11:08:31|S|14667|33.690000||
B|XLF|20260126|11:08:31|S|700|53.210000||
B|ABT|20260126|11:08:32|S|50|109.128300||
B|ALB|20260126|11:08:32|S|5|190.620000||
B|AVGO|20260126|11:08:32|S|2|325.250000||
B|ELF|20260126|11:08:32|S|100|88.430000||
B|FIGR|20260126|11:08:32|S|25|63.614000||
B|META|20260126|11:08:32|S|40|673.780000||
B|PAAS|20260126|11:08:32|S|15|67.618500||
B|PAAS|20260126|11:08:32|S|62|67.618800||
B|PNC|20260126|11:08:32|S|3|219.860000||
B|RIVN|20260126|11:08:32|S|142|15.745000||
B|RKLB|20260126|11:08:32|S|188|83.700000||
B|SQM|20260126|11:08:32|S|50|85.020000||
B|TPL|20260126|11:08:32|S|40|341.750000||
B|YPF|20260126|11:08:32|S|100|36.920000||
B|ZS|20260126|11:08:32|S|40|215.110000||
B|INTC|20260126|11:08:33|S|100|43.115000||
B|NAMM|20260126|11:08:33|S|3|5.099900||
B|NBIS|20260126|11:08:33|S|7|94.470000||
B|RBLX|20260126|11:08:33|S|2|72.328800||
B|SLAB|20260126|11:08:33|S|89|139.980000||
B|ZS|20260126|11:08:33|S|4|215.228100||
B|CRWV|20260126|11:08:34|S|1|101.920000||
B|ENS|20260126|11:08:34|S|5|174.540000||
B|GOOG|20260126|11:08:34|S|5|333.775400||
B|INTC|20260126|11:08:34|S|60|43.115000||
B|INTC|20260126|11:08:34|S|70|43.115000||
B|INTC|20260126|11:08:34|S|860|43.120000||
B|JOBY|20260126|11:08:34|S|400|13.435000||
B|LOW|20260126|11:08:34|S|2|277.530000||
B|LYEL|20260126|11:08:34|S|6|25.460000||
B|SLV|20260126|11:08:34|S|200|102.230000||
B|CRM|20260126|11:08:35|S|9|228.870000||
B|HIMS|20260126|11:08:35|S|100|30.255000||
B|IREN|20260126|11:08:35|S|8|53.665000||
B|NTNX|20260126|11:08:35|S|20|42.920000||
B|TRGP|20260126|11:08:35|S|3|189.885000||
B|ZTS|20260126|11:08:35|S|11|123.177100||
B|INTC|20260126|11:08:36|S|1|43.120000||
B|INTC|20260126|11:08:36|S|300|43.105000||
B|MSFT|20260126|11:08:36|S|100|471.128300||
B|NAMM|20260126|11:08:36|S|10|5.080000||
B|NAMM|20260126|11:08:36|S|12|5.080000||
B|NAMM|20260126|11:08:36|S|100|5.080000||
B|PPG|20260126|11:08:36|S|4|112.300000||
B|SW|20260126|11:08:36|S|20|43.880000||
B|VFC|20260126|11:08:36|S|300|19.860000||
B|AMD|20260126|11:08:37|S|40|253.045000||
B|BMNR|20260126|11:08:37|S|20|27.685000||
B|DG|20260126|11:08:37|S|4|152.550000||
B|FOLD|20260126|11:08:37|S|200|14.275000||
B|MP|20260126|11:08:37|S|5|64.328000||
B|NAMM|20260126|11:08:37|S|9|5.070000||
B|NAMM|20260126|11:08:37|S|30|5.060100||
B|SLV|20260126|11:08:37|S|10|102.180000||
B|TQQQ|20260126|11:08:37|S|5|55.320000||
B|TWLO|20260126|11:08:37|S|100|133.830000||
B|WSO|20260126|11:08:37|S|1|385.720000||
B|BVN|20260126|11:08:38|S|20|40.710000||
B|CDE|20260126|11:08:38|S|10|26.959300||
B|CRWV|20260126|11:08:38|S|25|101.942700||
B|FDX|20260126|11:08:38|S|2|304.240000||
B|GOOG|20260126|11:08:38|S|200|333.958200||
B|GOOGL|20260126|11:08:38|S|100|333.490000||
B|GXAI|20260126|11:08:38|S|191|1.620000||
B|HIMS|20260126|11:08:38|S|800|30.280000||
B|HOOD|20260126|11:08:38|S|10|107.855000||
B|MBAI|20260126|11:08:38|S|20|2.575000||
B|MBAI|20260126|11:08:38|S|21|2.555000||
B|MSFT|20260126|11:08:38|S|40|471.300000||
B|NAMM|20260126|11:08:38|S|3|5.060100||
B|QS|20260126|11:08:38|S|50|10.047300||
B|SNDK|20260126|11:08:38|S|10|480.600000||
B|SPYI|20260126|11:08:38|S|863|52.719400||
B|TEM|20260126|11:08:38|S|250|69.280000||
B|XOM|20260126|11:08:38|S|7|134.635000||
B|ZETA|20260126|11:08:38|S|10|21.085000||
B|APP|20260126|11:08:39|S|16|548.861000||
B|BNAI|20260126|11:08:39|S|20|33.830000||
B|CCL|20260126|11:08:39|S|278|28.399200||
B|CLSK|20260126|11:08:39|S|1|12.447500||
B|DINO|20260126|11:08:39|S|20|49.468100||
B|GDXU|20260126|11:08:39|S|50|524.200000||
B|GOLD|20260126|11:08:39|S|1|43.020000||
B|GOOGL|20260126|11:08:39|S|25|333.480000||
B|HSY|20260126|11:08:39|S|3|189.480000||
B|ONDS|20260126|11:08:39|S|310|11.399000||
B|PL|20260126|11:08:39|S|100|26.230000||
B|TSLA|20260126|11:08:39|S|50|438.840000||
B|UUUU|20260126|11:08:39|S|60|23.205000||
B|APP|20260126|11:08:40|S|9|548.741000||
B|APP|20260126|11:08:40|S|9|548.750000||
B|ASTS|20260126|11:08:40|S|100|105.527800||
B|CDNA|20260126|11:08:40|S|71|21.020000||
B|JNJ|20260126|11:08:40|S|1|221.570000||
B|NAMM|20260126|11:08:40|S|2|5.070000||
B|NVDA|20260126|11:08:40|S|50|186.865000||
B|PLUG|20260126|11:08:40|S|30|2.370000||
B|PSLV|20260126|11:08:40|S|100|36.627900||
B|VALE|20260126|11:08:40|S|39|16.085000||
B|AMD|20260126|11:08:41|S|103|253.160000||
B|APP|20260126|11:08:41|S|25|548.781000||
B|APP|20260126|11:08:41|S|25|548.790000||
B|DAVA|20260126|11:08:41|S|20|6.849300||
B|FIGR|20260126|11:08:41|S|200|63.535700||
B|INTC|20260126|11:08:41|S|5|43.125000||
B|NEM|20260126|11:08:41|S|8|128.228600||
B|SIL|20260126|11:08:41|S|100|118.250000||
B|SLB|20260126|11:08:41|S|10|49.596900||
B|TRX|20260126|11:08:41|S|100|1.315000||
B|XLF|20260126|11:08:41|S|5|53.214500||
B|AMD|20260126|11:08:42|S|60|253.160000||
B|APP|20260126|11:08:42|S|4|548.781000||
B|APP|20260126|11:08:42|S|4|548.790000||
B|BNAI|20260126|11:08:42|S|9|33.630000||
B|LMT|20260126|11:08:42|S|5|578.540000||
B|LUMN|20260126|11:08:42|S|109|8.559300||
B|OR|20260126|11:08:42|S|20|46.920000||
B|QS|20260126|11:08:42|S|50|10.057200||
B|SPUS|20260126|11:08:42|S|18|51.759300||
B|STEX|20260126|11:08:42|S|20|3.159300||
B|TQQQ|20260126|11:08:42|S|100|55.360000||
B|USAR|20260126|11:08:42|S|200|28.851200||
B|BKKT|20260126|11:08:43|S|7|13.960000||
B|BKKT|20260126|11:08:43|S|20|13.960000||
B|INTC|20260126|11:08:43|S|100|43.127900||
B|MBAI|20260126|11:08:43|S|21|2.545000||
B|MBAI|20260126|11:08:43|S|163|2.545000||
B|MRNA|20260126|11:08:43|S|5|47.575000||
B|NAMM|20260126|11:08:43|S|1|5.069700||
B|OKLO|20260126|11:08:43|S|25|84.071000||
B|TWLO|20260126|11:08:43|S|50|133.910000||
B|WDC|20260126|11:08:43|S|5|245.000000||
B|AMD|20260126|11:08:44|S|25|253.160000||
B|AMD|20260126|11:08:44|S|27|253.160000||
B|APP|20260126|11:08:44|S|20|548.132500||
B|BMNR|20260126|11:08:44|S|30|27.709300||
B|DVN|20260126|11:08:44|S|15|38.195000||
B|GOOG|20260126|11:08:44|S|400|333.908300||
B|IWM|20260126|11:08:44|S|100|264.135000||
B|MBAI|20260126|11:08:44|S|164|2.535000||
B|NVO|20260126|11:08:44|S|10|63.400000||
B|NVST|20260126|11:08:44|S|50|24.100000||
B|SPY|20260126|11:08:44|S|13|692.897800||
B|CDE|20260126|11:08:45|S|100|26.945000||
B|ENPH|20260126|11:08:45|S|54|39.070000||
B|FIVN|20260126|11:08:45|S|100|19.150000||
B|GLD|20260126|11:08:45|S|1|468.890000||
B|GRAB|20260126|11:08:45|S|30|4.580000||
B|INTC|20260126|11:08:45|S|400|43.125000||
B|IONQ|20260126|11:08:45|S|100|46.500000||
B|NVDA|20260126|11:08:45|S|1000|186.917900||
B|OPTT|20260126|11:08:45|S|200|0.638600||
B|QBTS|20260126|11:08:45|S|6|24.577300||
B|REVB|20260126|11:08:45|E|400|0.595000||
B|RGTI|20260126|11:08:45|S|100|22.505000||
B|SLV|20260126|11:08:45|S|48|102.165000||
B|TPB|20260126|11:08:45|S|10|117.600000||
B|TTD|20260126|11:08:45|S|100|34.775000||
B|APP|20260126|11:08:46|S|6|548.531000||
B|APP|20260126|11:08:46|S|40|549.440000||
B|APP|20260126|11:08:46|S|50|549.711000||
B|BBAI|20260126|11:08:46|S|20|5.720000||
B|BNAI|20260126|11:08:46|S|12|33.620000||
B|BNAI|20260126|11:08:46|S|100|33.550000||
B|GXAI|20260126|11:08:46|S|50|1.610000||
B|PAVE|20260126|11:08:46|S|21|51.099800||
B|BRK/B|20260126|11:08:47|S|2|480.620000||
B|CXDO|20260126|11:08:47|S|100|7.010000||
B|ENPH|20260126|11:08:47|S|31|39.070000||
B|GRNT|20260126|11:08:47|S|5|4.510000||
B|INTC|20260126|11:08:47|S|145|43.115000||
B|MGPI|20260126|11:08:47|S|20|24.935000||
B|ORCL|20260126|11:08:47|S|11|182.830000||
B|USAR|20260126|11:08:47|S|34|28.870000||
B|XLF|20260126|11:08:47|S|300|53.215000||
B|ZSL|20260126|11:08:47|S|9000|1.800000||
B|ZSL|20260126|11:08:47|S|9000|1.800000||
B|AMPX|20260126|11:08:48|S|500|11.020000||
B|APP|20260126|11:08:48|S|2|548.800000||
B|CRWV|20260126|11:08:48|S|100|102.027600||
B|DOCN|20260126|11:08:48|S|46|58.820000||
B|DOCN|20260126|11:08:48|S|74|58.860000||
B|DOCN|20260126|11:08:48|S|100|58.860000||
B|DOCN|20260126|11:08:48|S|780|58.860000||
B|GE|20260126|11:08:48|S|20|294.150000||
B|GXAI|20260126|11:08:48|S|100|1.620000||
B|INTC|20260126|11:08:48|S|50|43.115000||
B|INTC|20260126|11:08:48|S|50|43.125000||
B|INTC|20260126|11:08:48|S|50|43.125000||
B|META|20260126|11:08:48|S|50|673.890000||
B|MSTX|20260126|11:08:48|S|100|4.059300||
B|NVDA|20260126|11:08:48|S|2|186.925000||
B|SIL|20260126|11:08:48|S|25|118.175000||
B|AG|20260126|11:08:49|S|3|27.649300||
B|ARGX|20260126|11:08:49|S|4|831.009000||
B|CRWV|20260126|11:08:49|S|10|102.027600||
B|MRK|20260126|11:08:49|S|465|107.325800||
B|NAMM|20260126|11:08:49|S|1|5.079800||
B|NGD|20260126|11:08:49|S|50|13.210000||
B|PSLV|20260126|11:08:49|S|88|36.605000||
B|APP|20260126|11:08:50|S|28|548.790000||
B|APP|20260126|11:08:50|S|72|548.790000||
B|CRML|20260126|11:08:50|S|200|19.040000||
B|CRWV|20260126|11:08:50|S|45|102.027600||
B|NEBX|20260126|11:08:50|S|10|34.560000||
B|NUVL|20260126|11:08:50|S|20|107.120000||
B|ONDS|20260126|11:08:50|S|100|11.415000||
B|QGEN|20260126|11:08:50|S|20|55.490000||
B|RGTI|20260126|11:08:50|S|21|22.510000||
B|RKLB|20260126|11:08:50|S|400|83.810000||
B|TSLQ|20260126|11:08:50|S|60|18.650000||
B|USAR|20260126|11:08:50|S|200|28.890000||
B|XLF|20260126|11:08:50|S|187|53.220000||
B|APP|20260126|11:08:51|S|28|548.781000||
B|APP|20260126|11:08:51|S|28|548.790000||
B|BABA|20260126|11:08:51|S|39|171.980000||
B|BAC|20260126|11:08:51|S|3|51.935000||
B|COHR|20260126|11:08:51|S|5|199.111000||
B|CRCL|20260126|11:08:51|S|50|70.880000||
B|GEV|20260126|11:08:51|S|1|673.890000||
B|MARA|20260126|11:08:51|S|800|9.945000||
B|MBAI|20260126|11:08:51|S|169|2.465000||
B|MSFT|20260126|11:08:51|S|20|471.390000||
B|UUUU|20260126|11:08:51|S|120|23.140900||
B|VALE|20260126|11:08:51|S|20|16.070000||
B|APP|20260126|11:08:52|S|5|548.790000||
B|APP|20260126|11:08:52|S|10|548.770000||
B|BAC|20260126|11:08:52|S|5|51.935000||
B|BNAI|20260126|11:08:52|S|3|33.570000||
B|DYN|20260126|11:08:52|S|20|18.040000||
B|INTC|20260126|11:08:52|S|94|43.095000||
B|NRIM|20260126|11:08:52|S|15|23.740000||
B|APP|20260126|11:08:53|S|18|549.320000||
B|BITX|20260126|11:08:53|S|150|27.065000||
B|DDOG|20260126|11:08:53|S|10|133.981000||
B|GDS|20260126|11:08:53|S|15|44.880000||
B|META|20260126|11:08:53|S|400|673.755000||
B|TSLA|20260126|11:08:53|S|3|438.840000||
B|USAR|20260126|11:08:53|S|50|28.870000||
B|WDC|20260126|11:08:53|S|26|244.790000||
B|XTL|20260126|11:08:53|S|71|160.426600||
B|ZM|20260126|11:08:53|S|100|92.335000||
B|AMD|20260126|11:08:54|S|10|253.080000||
B|APP|20260126|11:08:54|S|13|549.321000||
B|BMNU|20260126|11:08:54|S|20|4.559800||
B|CHTR|20260126|11:08:54|S|30|192.500000||
B|INTC|20260126|11:08:54|S|150|43.096900||
B|KOPN|20260126|11:08:54|S|100|2.685000||
B|MAC|20260126|11:08:54|S|20|18.195000||
B|MBLY|20260126|11:08:54|S|100|10.075000||
B|MP|20260126|11:08:54|S|10|64.300000||
B|NET|20260126|11:08:54|S|50|190.360000||
B|PAAS|20260126|11:08:54|S|1|67.539200||
B|PLTR|20260126|11:08:54|S|100|169.481000||
B|VMAR|20260126|11:08:54|S|100|4.080000||
B|VMAR|20260126|11:08:54|S|100|4.080000||
B|XLE|20260126|11:08:54|S|100|49.055000||
B|APP|20260126|11:08:55|S|5|549.310000||
B|APP|20260126|11:08:55|S|40|549.320000||
B|COPX|20260126|11:08:55|S|3|90.260000||
B|ILF|20260126|11:08:55|S|32|35.315000||
B|ILF|20260126|11:08:55|S|33|35.315000||
B|NAMM|20260126|11:08:55|S|1|5.070000||
B|NVS|20260126|11:08:55|S|100|149.400000||
B|ONDS|20260126|11:08:55|S|500|11.409300||
B|TMC|20260126|11:08:55|S|8|7.985000||
B|UAA|20260126|11:08:55|S|10|6.317100||
B|USAR|20260126|11:08:55|S|50|28.850000||
B|XOM|20260126|11:08:55|S|20|134.610000||
B|ZM|20260126|11:08:55|S|75|92.335000||
B|ZM|20260126|11:08:55|S|100|92.335000||
B|APLD|20260126|11:08:56|S|100|38.820000||
B|APLD|20260126|11:08:56|S|100|38.828300||
B|COPX|20260126|11:08:56|S|10|90.260000||
B|EWZ|20260126|11:08:56|S|29|36.655000||
B|EWZ|20260126|11:08:56|S|31|36.655000||
B|GTLB|20260126|11:08:56|S|8|37.900000||
B|PATH|20260126|11:08:56|S|31|15.195000||
B|SOXL|20260126|11:08:56|S|50|61.000000||
B|SSRM|20260126|11:08:56|S|25|27.750000||
B|WPM|20260126|11:08:56|S|20|152.990000||
B|ZM|20260126|11:08:56|S|100|92.280000||
B|ZS|20260126|11:08:56|S|7|215.234100||
B|AAPL|20260126|11:08:57|S|1|254.785000||
B|AMZN|20260126|11:08:57|S|5|239.605000||
B|COR|20260126|11:08:57|S|10|355.605000||
B|LEU|20260126|11:08:57|S|25|287.425000||
B|MSTR|20260126|11:08:57|S|25|160.290000||
B|NAMM|20260126|11:08:57|S|30|5.075000||
B|NAMM|20260126|11:08:57|E|300|5.070000||
B|RGTI|20260126|11:08:57|S|18|22.505000||
B|RGTI|20260126|11:08:57|S|80|22.510000||
B|RILY|20260126|11:08:57|S|20|9.341200||
B|TSM|20260126|11:08:57|S|1|332.993000||
B|USAR|20260126|11:08:57|S|300|28.865000||
B|ANET|20260126|11:08:58|S|30|144.060000||
B|APP|20260126|11:08:58|S|14|549.561000||
B|APP|20260126|11:08:58|S|14|549.570000||
B|APP|20260126|11:08:58|S|24|549.471000||
B|CPRX|20260126|11:08:58|S|15|24.036600||
B|IBIT|20260126|11:08:58|S|300|49.545000||
B|IJH|20260126|11:08:58|S|5|69.520000||
B|INTC|20260126|11:08:58|S|100|43.100000||
B|MSFT|20260126|11:08:58|S|40|471.480000||
B|MUX|20260126|11:08:58|S|20|28.770000||
B|VTI|20260126|11:08:58|S|73|342.075000||
B|APLD|20260126|11:08:59|S|4|38.780000||
B|APP|20260126|11:08:59|S|17|549.480000||
B|ASTS|20260126|11:08:59|S|15|105.295000||
B|DRMA|20260126|11:08:59|S|2200|2.400000||
B|EQX|20260126|11:08:59|S|100|16.970000||
B|GEMI|20260126|11:08:59|S|3|9.551600||
B|GEMI|20260126|11:08:59|S|20|9.560900||
B|HL|20260126|11:08:59|S|100|33.085000||
B|IONX|20260126|11:08:59|S|82|22.370000||
B|OKLO|20260126|11:08:59|S|72|84.230000||
B|RKLB|20260126|11:08:59|S|23|83.850000||
B|RKLB|20260126|11:08:59|S|23|83.850000||
B|SNDK|20260126|11:08:59|S|2|480.791000||
B|TSLA|20260126|11:08:59|S|1|438.790000||
B|UEC|20260126|11:08:59|S|300|18.645000||
B|CCL|20260126|11:09:00|S|20|28.425000||
B|ELF|20260126|11:09:00|S|1|88.485000||
B|GEMI|20260126|11:09:00|S|20|9.560000||
B|GOOGL|20260126|11:09:00|S|16|333.480000||
B|LVS|20260126|11:09:00|S|100|61.100000||
B|MBAI|20260126|11:09:00|S|200|2.505000||
B|NEM|20260126|11:09:00|S|5|128.068000||
B|PONY|20260126|11:09:00|S|20|15.629300||
B|RGTI|20260126|11:09:00|S|3|22.505000||
B|UAA|20260126|11:09:00|S|100|6.320000||
B|AEHL|20260126|11:09:01|E|922|1.115000||
B|APP|20260126|11:09:01|S|22|549.330000||
B|NAMM|20260126|11:09:01|S|1|5.089400||
B|V|20260126|11:09:01|S|7|325.910000||
B|BAX|20260126|11:09:02|S|100|19.665000||
B|INTC|20260126|11:09:02|S|100|43.085000||
B|NVDA|20260126|11:09:02|S|100|186.865000||
B|SEG|20260126|11:09:02|S|300|21.295000||
B|UVIX|20260126|11:09:02|S|346|5.425000||
B|WMT|20260126|11:09:02|S|20|118.565000||
B|BKR|20260126|11:09:03|S|231|55.465000||
B|EOSE|20260126|11:09:03|S|5|16.095000||
B|GDS|20260126|11:09:03|S|34|44.908500||
B|GLTR|20260126|11:09:03|S|50|275.080000||
B|GOOG|20260126|11:09:03|S|6|333.968200||
B|KO|20260126|11:09:03|S|1|73.224600||
B|LYG|20260126|11:09:03|S|3000|5.700000||
B|MBAI|20260126|11:09:03|S|550|2.505000||
B|ODD|20260126|11:09:03|S|20|36.130000||
B|OPTT|20260126|11:09:03|S|1000|0.644900||
B|QQQ|20260126|11:09:03|S|5|626.505000||
B|XOM|20260126|11:09:03|S|100|134.640000||
B|XOM|20260126|11:09:03|S|400|134.637400||
B|XOM|20260126|11:09:03|S|500|134.630000||
B|BABA|20260126|11:09:04|S|21|171.990000||
B|BOH|20260126|11:09:04|S|10|72.650000||
B|GOOG|20260126|11:09:04|S|14|334.037900||
B|GOOG|20260126|11:09:04|S|15|334.040000||
B|GOOG|20260126|11:09:04|S|800|334.040000||
B|ONDS|20260126|11:09:04|S|1400|11.417500||
B|AAPL|20260126|11:09:05|S|28|254.700000||
B|AMD|20260126|11:09:05|S|15|253.050000||
B|AMPG|20260126|11:09:05|S|25|3.559100||
B|APP|20260126|11:09:05|S|3|549.340000||
B|APP|20260126|11:09:05|S|26|548.990000||
B|BVN|20260126|11:09:05|S|10|40.740000||
B|BVN|20260126|11:09:05|S|20|40.730000||
B|EEM|20260126|11:09:05|S|2|59.280000||
B|GOOG|20260126|11:09:05|S|1|334.068200||
B|GOOG|20260126|11:09:05|S|15|334.068200||
B|GOOG|20260126|11:09:05|S|200|334.086400||
B|IEZ|20260126|11:09:05|S|600|25.260000||
B|NVO|20260126|11:09:05|S|22|63.398000||
B|QUBT|20260126|11:09:05|S|600|10.970000||
B|SNDK|20260126|11:09:05|S|2|480.791000||
B|USAR|20260126|11:09:05|S|19|28.860000||
B|VGK|20260126|11:09:05|S|600|87.635000||
B|WDC|20260126|11:09:05|S|28|244.800000||
B|APP|20260126|11:09:06|S|6|549.400000||
B|APP|20260126|11:09:06|S|9|548.990000||
B|LAC|20260126|11:09:06|S|100|6.200700||
B|NVO|20260126|11:09:06|S|40|63.405000||
B|RGTI|20260126|11:09:06|S|300|22.495000||
B|STXS|20260126|11:09:06|S|300|2.615000||
B|SWBI|20260126|11:09:06|S|30|11.339300||
B|TQQQ|20260126|11:09:06|S|100|55.365000||
B|APP|20260126|11:09:07|S|23|548.990000||
B|BTG|20260126|11:09:07|S|100|5.470000||
B|CHMIpB|20260126|11:09:07|S|10|23.960000||
B|GD|20260126|11:09:07|S|2|361.570000||
B|HRZN|20260126|11:09:07|S|700|6.590000||
B|MU|20260126|11:09:07|S|20|390.174400||
B|NAMM|20260126|11:09:07|S|1|5.110000||
B|POOL|20260126|11:09:07|S|17|264.921500||
B|SCHG|20260126|11:09:07|S|1|32.515000||
B|SLQT|20260126|11:09:07|S|95|1.600000||
B|SLV|20260126|11:09:07|S|400|102.215000||
B|SQQQ|20260126|11:09:07|S|150|64.750000||
B|TGT|20260126|11:09:07|S|50|104.800000||
B|ONDS|20260126|11:09:08|S|25|11.417600||
B|RAMP|20260126|11:09:08|S|100|26.090000||
B|RGTI|20260126|11:09:08|S|9|22.497000||
B|STEX|20260126|11:09:08|S|20|3.159300||
B|URGN|20260126|11:09:08|S|14|20.665000||
B|USAR|20260126|11:09:08|S|88|28.788800||
B|BNAI|20260126|11:09:09|S|1|32.980000||
B|BNAI|20260126|11:09:09|S|38|32.700000||
B|CVNA|20260126|11:09:09|S|15|479.730000||
B|KOLD|20260126|11:09:09|S|100|19.760000||
B|KOLD|20260126|11:09:09|S|160|19.760000||
B|SCCO|20260126|11:09:09|S|6|191.030000||
B|UBER|20260126|11:09:09|S|4|83.268800||
B|UGL|20260126|11:09:09|S|40|76.939300||
B|ZTO|20260126|11:09:09|S|55|21.595000||
B|APP|20260126|11:09:10|S|9|549.400000||
B|APP|20260126|11:09:10|S|12|548.990000||
B|APP|20260126|11:09:10|S|17|549.400000||
B|KO|20260126|11:09:10|S|15|73.240000||
B|NAKA|20260126|11:09:10|S|5077|0.383000||
B|NFLX|20260126|11:09:10|S|2|86.085800||
B|ONDS|20260126|11:09:10|S|400|11.419300||
B|OPTT|20260126|11:09:10|S|200|0.647200||
B|OPTT|20260126|11:09:10|S|1000|0.646600||
B|RIO|20260126|11:09:10|S|6|91.790000||
B|VNET|20260126|11:09:10|S|156|10.955000||
B|XLE|20260126|11:09:10|S|450|49.049900||
B|ZIM|20260126|11:09:10|S|18|22.870000||
B|APP|20260126|11:09:11|S|4|549.400000||
B|ENPH|20260126|11:09:11|S|2|39.065000||
B|F|20260126|11:09:11|S|1|13.390000||
B|HST|20260126|11:09:11|S|20|18.579300||
B|MP|20260126|11:09:11|S|50|64.190000||
B|MSFU|20260126|11:09:11|S|40|39.049000||
B|SNDX|20260126|11:09:11|S|20|21.090000||
B|BOXX|20260126|11:09:12|S|50|115.440000||
B|GOOGL|20260126|11:09:12|S|100|333.635000||
B|KEX|20260126|11:09:12|S|1|128.710000||
B|MGK|20260126|11:09:12|S|40|410.908800||
B|MP|20260126|11:09:12|S|4|64.210000||
B|MP|20260126|11:09:12|S|20|64.200000||
B|MSTU|20260126|11:09:12|S|110|8.790000||
B|NAMM|20260126|11:09:12|S|1|5.139900||
B|NAMM|20260126|11:09:12|S|9|5.130000||
B|NAMM|20260126|11:09:12|S|19|5.130000||
B|NVVE|20260126|11:09:12|S|1500|2.325000||
B|RDW|20260126|11:09:12|S|30|11.005000||
B|SGML|20260126|11:09:12|S|20|13.955000||
B|TQQQ|20260126|11:09:12|S|100|55.360000||
B|TSHA|20260126|11:09:12|S|20|4.629300||
B|AMZN|20260126|11:09:13|S|400|239.620000||
B|CACC|20260126|11:09:13|S|32|445.390000||
B|INTC|20260126|11:09:13|S|50|42.997000||
B|NFLX|20260126|11:09:13|S|1|86.119100||
B|STX|20260126|11:09:13|S|20|368.203200||
B|USAS|20260126|11:09:13|S|100|9.617500||
B|VERX|20260126|11:09:13|S|20|19.529100||
B|VERX|20260126|11:09:13|S|20|19.540000||
B|AAOI|20260126|11:09:14|S|100|35.150000||
B|ASM|20260126|11:09:14|S|50|9.650700||
B|FWDI|20260126|11:09:14|S|10|7.210000||
B|GDS|20260126|11:09:14|S|70|44.947800||
B|GDXW|20260126|11:09:14|S|100|75.870000||
B|IONQ|20260126|11:09:14|S|41|46.520000||
B|MCHP|20260126|11:09:14|S|10|74.389100||
B|ORCL|20260126|11:09:14|S|100|183.020000||
B|ORCL|20260126|11:09:14|S|232|183.020000||
B|TQQQ|20260126|11:09:14|S|10|55.360700||
B|TSLA|20260126|11:09:14|S|1|438.680000||
B|XLE|20260126|11:09:14|S|300|49.059300||
B|ZTS|20260126|11:09:14|S|7|123.293400||
B|AAPL|20260126|11:09:15|S|20|254.710000||
B|BRK/B|20260126|11:09:15|S|10|480.615000||
B|BVN|20260126|11:09:15|S|10|40.740000||
B|MP|20260126|11:09:15|S|25|64.200000||
B|MU|20260126|11:09:15|S|2|390.020500||
B|NTGR|20260126|11:09:15|S|20|21.580000||
B|TSLA|20260126|11:09:15|S|50|438.670000||
B|ZSL|20260126|11:09:15|S|40000|1.800000||
B|CRDO|20260126|11:09:16|S|20|131.535000||
B|ELME|20260126|11:09:16|S|300|2.310000||
B|GOOGL|20260126|11:09:16|S|10|333.635000||
B|TSLA|20260126|11:09:16|S|70|438.689500||
B|USAR|20260126|11:09:16|S|100|28.870000||
B|USAR|20260126|11:09:16|S|300|28.870000||
B|ALAB|20260126|11:09:17|S|20|170.080000||
B|APP|20260126|11:09:17|S|4|549.480000||
B|BABA|20260126|11:09:17|S|30|172.020000||
B|COPP|20260126|11:09:17|S|400|42.405000||
B|CSCO|20260126|11:09:17|S|6|76.535000||
B|FFIV|20260126|11:09:17|S|40|265.150000||
B|FFIV|20260126|11:09:17|S|40|265.250000||
B|FFIV|20260126|11:09:17|S|80|265.080000||
B|FFIV|20260126|11:09:17|S|80|265.170000||
B|FFIV|20260126|11:09:17|S|80|265.300000||
B|FFIV|20260126|11:09:17|S|80|265.300000||
B|FFIV|20260126|11:09:17|S|80|265.300000||
B|HYMC|20260126|11:09:17|S|50|55.290000||
B|LMT|20260126|11:09:17|S|2|578.480000||
B|NAMM|20260126|11:09:17|S|1|5.129300||
B|ONDS|20260126|11:09:17|S|100|11.415000||
B|PACB|20260126|11:09:17|S|4|2.530000||
B|RUN|20260126|11:09:17|S|100|20.090000||
B|SLV|20260126|11:09:17|S|10|102.275000||
B|TLSA|20260126|11:09:17|S|100|1.710000||
B|USAR|20260126|11:09:17|S|100|28.870000||
B|ABT|20260126|11:09:18|S|100|109.009100||
B|ABT|20260126|11:09:18|S|100|109.020000||
B|ANET|20260126|11:09:18|S|200|143.950000||
B|APP|20260126|11:09:18|S|40|549.480000||
B|CCJ|20260126|11:09:18|S|1|123.465000||
B|CF|20260126|11:09:18|S|80|91.510000||
B|GOOGL|20260126|11:09:18|S|3|333.630000||
B|NAMM|20260126|11:09:18|S|9|5.120000||
B|NVDA|20260126|11:09:18|S|90|186.835000||
B|SILJ|20260126|11:09:18|S|201|40.735000||
B|SLV|20260126|11:09:18|S|6|102.245000||
B|TSLA|20260126|11:09:18|S|5|438.698300||
B|XAR|20260126|11:09:18|S|1|279.720000||
B|CABA|20260126|11:09:19|S|2000|3.030000||
B|NVDA|20260126|11:09:19|S|1|186.805000||
B|NVDA|20260126|11:09:19|S|32|186.805000||
B|NVTS|20260126|11:09:19|S|100|9.759300||
B|TLT|20260126|11:09:19|S|10|88.330000||
B|TSLA|20260126|11:09:19|S|25|438.708300||
B|TWLO|20260126|11:09:19|S|70|133.872200||
B|ASTS|20260126|11:09:20|S|8|105.340000||
B|GLDM|20260126|11:09:20|S|50|100.955000||
B|GORO|20260126|11:09:20|S|10|1.709900||
B|ORCL|20260126|11:09:20|S|266|183.090000||
B|SPY|20260126|11:09:20|S|7|692.877800||
B|TTD|20260126|11:09:20|S|600|34.795000||
B|UUUU|20260126|11:09:20|S|120|23.159100||
B|ZTS|20260126|11:09:20|S|6|123.145700||
B|AMD|20260126|11:09:21|S|40|252.900000||
B|AMD|20260126|11:09:21|S|60|252.860000||
B|AMZN|20260126|11:09:21|S|1|239.705000||
B|APP|20260126|11:09:21|S|26|549.300000||
B|CI|20260126|11:09:21|S|9|277.670000||
B|GLD|20260126|11:09:21|S|25|468.906700||
B|GOOGL|20260126|11:09:21|S|5|333.750000||
B|GOOGL|20260126|11:09:21|S|118|333.750000||
B|MRVL|20260126|11:09:21|S|100|81.420000||
B|TEM|20260126|11:09:21|S|1|69.415000||
B|ZM|20260126|11:09:21|S|100|92.310000||
B|APP|20260126|11:09:22|S|5|549.300000||
B|BA|20260126|11:09:22|S|2|250.580000||
B|FFIV|20260126|11:09:22|S|2|264.995000||
B|FFIV|20260126|11:09:22|S|2|265.051000||
B|FFIV|20260126|11:09:22|S|2|265.061000||
B|FFIV|20260126|11:09:22|S|2|265.061000||
B|FFIV|20260126|11:09:22|S|2|265.081000||
B|FFIV|20260126|11:09:22|S|2|265.089500||
B|FFIV|20260126|11:09:22|S|20|265.020000||
B|FFIV|20260126|11:09:22|S|38|265.060000||
B|FFIV|20260126|11:09:22|S|38|265.070000||
B|FFIV|20260126|11:09:22|S|38|265.070000||
B|FFIV|20260126|11:09:22|S|40|265.080000||
B|GRAB|20260126|11:09:22|S|25|4.580000||
B|SLV|20260126|11:09:22|S|200|102.335000||
B|USHY|20260126|11:09:22|S|56|37.656900||
B|GLXY|20260126|11:09:23|S|21|31.390000||
B|MARA|20260126|11:09:23|S|50|9.938100||
B|MSFT|20260126|11:09:23|S|32|471.620000||
B|MSFT|20260126|11:09:23|S|100|471.608100||
B|NAMM|20260126|11:09:23|S|1|5.149200||
B|ONDS|20260126|11:09:23|S|300|11.419300||
B|RIO|20260126|11:09:23|S|2|91.800000||
B|SLV|20260126|11:09:23|S|50|102.355000||
B|SQQQ|20260126|11:09:23|S|200|64.740000||
B|ADEA|20260126|11:09:24|S|1|19.065000||
B|CRGY|20260126|11:09:24|S|20|8.705000||
B|GLD|20260126|11:09:24|S|50|468.910700||
B|GOOGL|20260126|11:09:24|S|5|333.770000||
B|HPQ|20260126|11:09:24|S|50|19.419300||
B|MSTX|20260126|11:09:24|S|100|4.049300||
B|SILJ|20260126|11:09:24|S|400|40.749300||
B|UUUU|20260126|11:09:24|S|10|23.169100||
B|AMD|20260126|11:09:25|S|50|252.885000||
B|AREC|20260126|11:09:25|S|1|4.104500||
B|CABA|20260126|11:09:25|S|2000|3.030000||
B|IBIT|20260126|11:09:25|S|100|49.505000||
B|INTC|20260126|11:09:25|S|800|43.075000||
B|IONQ|20260126|11:09:25|S|100|46.550000||
B|NBIS|20260126|11:09:25|S|20|94.700000||
B|NUGT|20260126|11:09:25|S|100|308.140000||
B|BITO|20260126|11:09:26|S|1|12.105000||
B|EQNR|20260126|11:09:26|S|400|25.499300||
B|KHC|20260126|11:09:26|S|100|23.495000||
B|MBAI|20260126|11:09:26|S|400|2.570000||
B|META|20260126|11:09:26|S|20|674.590000||
B|NGD|20260126|11:09:26|S|50|13.200000||
B|PDS|20260126|11:09:26|S|6|77.000000||
B|PLUG|20260126|11:09:26|S|90|2.370000||
B|APP|20260126|11:09:27|S|2|549.300000||
B|BITO|20260126|11:09:27|S|1|12.100000||
B|CRML|20260126|11:09:27|S|39|19.055000||
B|NAMM|20260126|11:09:27|S|1|5.159400||
B|SQM|20260126|11:09:27|S|25|84.920000||
B|SQM|20260126|11:09:27|S|25|84.923200||
B|TD|20260126|11:09:27|S|100|95.440000||
B|TEAM|20260126|11:09:27|S|100|135.610000||
B|TSLA|20260126|11:09:27|S|12|438.798000||
B|AA|20260126|11:09:28|S|100|59.905000||
B|APP|20260126|11:09:28|S|14|549.045000||
B|BMNU|20260126|11:09:28|S|2000|4.555000||
B|IBIT|20260126|11:09:28|S|100|49.490000||
B|IBIT|20260126|11:09:28|S|200|49.495000||
B|INTC|20260126|11:09:28|S|48|43.065000||
B|LITE|20260126|11:09:28|S|2|336.100000||
B|NVDA|20260126|11:09:28|S|10|186.840000||
B|SLV|20260126|11:09:28|S|100|102.355000||
B|SNDK|20260126|11:09:28|S|48|479.655000||
B|AXTI|20260126|11:09:29|S|75|18.450000||
B|CRM|20260126|11:09:29|S|10|228.860000||
B|DGNX|20260126|11:09:29|S|100|1.339900||
B|GGLL|20260126|11:09:29|S|100|109.180000||
B|HYMC|20260126|11:09:29|S|100|55.465000||
B|LE|20260126|11:09:29|S|23|19.500000||
B|LOMA|20260126|11:09:29|S|196|12.031700||
B|SPYD|20260126|11:09:29|S|2|44.965000||
B|APP|20260126|11:09:30|S|5|549.330000||
B|APP|20260126|11:09:30|S|60|549.330000||
B|GPN|20260126|11:09:30|S|70|74.990000||
B|IAG|20260126|11:09:30|S|15|21.679300||
B|PONY|20260126|11:09:30|S|19|15.629300||
B|SLV|20260126|11:09:30|S|12|102.370600||
B|SNDK|20260126|11:09:30|S|13|479.545000||
B|TW|20260126|11:09:30|S|20|105.445000||
B|VT|20260126|11:09:30|S|6|145.985000||
B|ZSL|20260126|11:09:30|S|388|1.800000||
B|ABOS|20260126|11:09:31|S|40|2.380000||
B|BMNR|20260126|11:09:31|S|73|27.687200||
B|FSP|20260126|11:09:31|S|200|0.905400||
B|NFLX|20260126|11:09:31|S|8|86.117900||
B|ON|20260126|11:09:31|S|100|60.850000||
B|QQQI|20260126|11:09:31|S|25|54.129200||
B|SQQQ|20260126|11:09:31|S|100|64.725800||
B|BOXX|20260126|11:09:32|S|10|115.430000||
B|GOOX|20260126|11:09:32|S|100|78.520000||
B|KOLD|20260126|11:09:32|S|40|19.795000||
B|NVDA|20260126|11:09:32|S|28|186.867700||
B|NVDA|20260126|11:09:32|S|90|186.869300||
B|RGTI|20260126|11:09:32|S|10|22.495000||
B|SLV|20260126|11:09:32|S|100|102.350700||
B|TSM|20260126|11:09:32|S|10|332.870000||
B|XLF|20260126|11:09:32|S|500|53.220000||
B|CDNA|20260126|11:09:33|S|100|20.990000||
B|CGC|20260126|11:09:33|S|200|1.180000||
B|GGLL|20260126|11:09:33|S|50|109.150000||
B|GLD|20260126|11:09:33|S|4|468.818800||
B|HIMS|20260126|11:09:33|S|100|30.312000||
B|IMSR|20260126|11:09:33|S|600|10.985000||
B|JOBY|20260126|11:09:33|S|1|13.455000||
B|LAR|20260126|11:09:33|S|130|8.271000||
B|NAMM|20260126|11:09:33|S|1|5.130000||
B|NBIS|20260126|11:09:33|S|176|94.685000||
B|TWLO|20260126|11:09:33|S|1|133.910000||
B|WPM|20260126|11:09:33|S|1|152.900000||
B|DVA|20260126|11:09:34|S|25|107.133800||
B|NVDA|20260126|11:09:34|S|50|186.865000||
B|OKLO|20260126|11:09:34|S|2|84.150000||
B|PL|20260126|11:09:34|S|100|26.280000||
B|TSLA|20260126|11:09:34|S|40|438.945000||
B|CRML|20260126|11:09:35|S|50|19.045000||
B|ETN|20260126|11:09:35|S|1|327.870000||
B|MSTX|20260126|11:09:35|S|24|4.045000||
B|UGL|20260126|11:09:35|S|10|76.929300||
B|XLV|20260126|11:09:35|S|2|157.825000||
B|ZSL|20260126|11:09:35|S|1400|1.800000||
B|CLS|20260126|11:09:36|S|85|308.600000||
B|CRML|20260126|11:09:36|S|100|19.045000||
B|INTC|20260126|11:09:36|S|5|43.055000||
B|KHC|20260126|11:09:36|S|100|23.495000||
B|MAIN|20260126|11:09:36|S|70|63.100000||
B|NOK|20260126|11:09:36|S|50|6.859300||
B|PLTR|20260126|11:09:36|S|18|169.561200||
B|RBLX|20260126|11:09:36|S|23|72.500000||
B|RGTI|20260126|11:09:36|S|1|22.495000||
B|RGTI|20260126|11:09:36|S|6|22.495000||
B|RGTI|20260126|11:09:36|S|30|22.495000||
B|SLV|20260126|11:09:36|S|100|102.330700||
B|UUUU|20260126|11:09:36|S|4|23.169100||
B|ACMR|20260126|11:09:37|S|50|50.430000||
B|ACMR|20260126|11:09:37|S|50|50.430000||
B|BNAI|20260126|11:09:37|S|30|32.590000||
B|PENN|20260126|11:09:37|S|2|14.307400||
B|QS|20260126|11:09:37|S|151|10.055000||
B|SLV|20260126|11:09:37|S|100|102.331000||
B|SOUN|20260126|11:09:37|S|50|10.050000||
B|TSLA|20260126|11:09:37|S|20|439.011500||
B|ZSL|20260126|11:09:37|S|400|1.800000||
B|CRWV|20260126|11:09:38|S|100|102.046300||
B|DUST|20260126|11:09:38|S|500|4.275000||
B|DXYZ|20260126|11:09:38|S|100|29.300000||
B|OFG|20260126|11:09:38|S|18|37.120000||
B|PAAS|20260126|11:09:38|S|100|67.470000||
B|PATH|20260126|11:09:38|S|100|15.200000||
B|SLV|20260126|11:09:38|S|25|102.345000||
B|SLV|20260126|11:09:38|S|80|102.345000||
B|SNDK|20260126|11:09:38|S|100|478.620000||
B|TSM|20260126|11:09:38|S|80|332.850000||
B|XRPI|20260126|11:09:38|S|200|11.095000||
B|BIV|20260126|11:09:39|S|15|77.915000||
B|ESPO|20260126|11:09:39|S|3|105.860000||
B|HYG|20260126|11:09:39|S|1|81.160000||
B|IAU|20260126|11:09:39|S|900|96.035000||
B|INTC|20260126|11:09:39|S|400|43.035000||
B|MARA|20260126|11:09:39|S|3000|9.938000||
B|PLD|20260126|11:09:39|S|50|127.490000||
B|PLUG|20260126|11:09:39|S|90|2.370000||
B|TSLA|20260126|11:09:39|S|9|439.070000||
B|CVNA|20260126|11:09:40|S|20|479.730000||
B|IREN|20260126|11:09:40|S|100|53.729000||
B|NAMM|20260126|11:09:40|S|1|5.129800||
B|NUGT|20260126|11:09:40|S|20|307.820000||
B|UAMY|20260126|11:09:40|S|100|9.335000||
B|VOO|20260126|11:09:40|S|1|637.248800||
B|VOO|20260126|11:09:40|S|4|637.248800||
B|AAPL|20260126|11:09:41|S|2|254.780000||
B|APLX|20260126|11:09:41|S|23|118.020000||
B|JOBY|20260126|11:09:41|S|98|13.445000||
B|MP|20260126|11:09:41|S|1|64.230000||
B|MSFU|20260126|11:09:41|S|400|39.040000||
B|SLV|20260126|11:09:41|S|100|102.340700||
B|SLV|20260126|11:09:41|S|100|102.345000||
B|TSLA|20260126|11:09:41|S|100|439.068400||
B|UL|20260126|11:09:41|S|20|67.279300||
B|ZM|20260126|11:09:41|S|1|92.300000||
B|ALEC|20260126|11:09:42|S|700|1.965000||
B|FTEL|20260126|11:09:42|S|400|3.080000||
B|IONQ|20260126|11:09:42|S|100|46.550000||
B|IONQ|20260126|11:09:42|S|910|46.560000||
B|MBAI|20260126|11:09:42|S|490|2.550000||
B|META|20260126|11:09:42|S|8|674.820000||
B|MSFU|20260126|11:09:42|S|15|39.047100||
B|NAMM|20260126|11:09:42|S|71|5.129800||
B|QBTS|20260126|11:09:42|S|30|24.568000||
B|SLV|20260126|11:09:42|S|50|102.365000||
B|USAR|20260126|11:09:42|S|1|28.738700||
B|ACAD|20260126|11:09:43|S|100|26.819400||
B|APP|20260126|11:09:43|S|100|548.550000||
B|ASTS|20260126|11:09:43|S|100|105.496700||
B|BITO|20260126|11:09:43|S|1|12.100000||
B|FRMI|20260126|11:09:43|S|100|9.360000||
B|IBKR|20260126|11:09:43|S|1|76.690000||
B|KHC|20260126|11:09:43|S|200|23.495000||
B|MBAI|20260126|11:09:43|S|100|2.550000||
B|NVDA|20260126|11:09:43|S|100|186.859300||
B|SBSW|20260126|11:09:43|S|61|20.435000||
B|SLV|20260126|11:09:43|S|100|102.345000||
B|SLV|20260126|11:09:43|S|200|102.365000||
B|TWLO|20260126|11:09:43|S|100|133.990000||
B|USAR|20260126|11:09:43|S|2|28.735000||
B|WMT|20260126|11:09:43|S|20|118.579400||
B|AXTI|20260126|11:09:44|S|4|18.450000||
B|BABA|20260126|11:09:44|S|37|171.800000||
B|FRO|20260126|11:09:44|S|100|26.972900||
B|JAKK|20260126|11:09:44|S|215|18.860000||
B|META|20260126|11:09:44|S|5|674.860000||
B|MSTU|20260126|11:09:44|S|600|8.785000||
B|NVDA|20260126|11:09:44|S|20|186.859300||
B|OPEN|20260126|11:09:44|S|5|5.997400||
B|PPTA|20260126|11:09:44|S|20|34.560000||
B|PSLV|20260126|11:09:44|S|1|36.677200||
B|RZLV|20260126|11:09:44|S|60|2.955000||
B|SMCI|20260126|11:09:44|S|25|31.040000||
B|SPY|20260126|11:09:44|S|900|692.860600||
B|ZTS|20260126|11:09:44|S|1|123.169800||
B|MU|20260126|11:09:45|S|10|389.990000||
B|NAMM|20260126|11:09:45|S|4|5.125000||
B|PAAS|20260126|11:09:45|S|50|67.489000||
B|SLV|20260126|11:09:45|S|100|102.355000||
B|SOUN|20260126|11:09:45|S|300|10.045000||
B|STX|20260126|11:09:45|S|9|368.430000||
B|USAR|20260126|11:09:45|S|600|28.723100||
B|WRD|20260126|11:09:45|S|82|8.725000||
B|BTSG|20260126|11:09:46|S|3|39.960000||
B|GOOG|20260126|11:09:46|S|100|334.230000||
B|IEFA|20260126|11:09:46|S|22|94.054500||
B|NAMM|20260126|11:09:46|S|1|5.125000||
B|NBIS|20260126|11:09:46|S|1|94.710000||
B|OKLO|20260126|11:09:46|S|200|84.185000||
B|PG|20260126|11:09:46|S|20|149.690000||
B|USAR|20260126|11:09:46|S|73|28.740000||
B|WDC|20260126|11:09:46|S|10|244.580000||
B|WDC|20260126|11:09:46|S|10|244.588500||
B|AEM|20260126|11:09:47|S|4|220.751000||
B|ALM|20260126|11:09:47|S|100|12.225000||
B|BAH|20260126|11:09:47|S|17|93.177500||
B|COHR|20260126|11:09:47|S|10|199.721000||
B|IONQ|20260126|11:09:47|S|250|46.549000||
B|NVDA|20260126|11:09:47|S|1|186.857800||
B|REMX|20260126|11:09:47|S|10|99.880000||
B|SCZM|20260126|11:09:47|S|7|16.630000||
B|SLV|20260126|11:09:47|S|59|102.360600||
B|SLV|20260126|11:09:47|S|100|102.365000||
B|ADEA|20260126|11:09:48|S|5|19.065000||
B|BA|20260126|11:09:48|S|10|250.550000||
B|BLDR|20260126|11:09:48|S|400|118.660000||
B|RCAT|20260126|11:09:48|S|10|14.160000||
B|SOFI|20260126|11:09:48|S|300|25.825000||
B|SSRM|20260126|11:09:48|S|25|27.770000||
B|SSRM|20260126|11:09:48|S|25|27.771300||
B|TEM|20260126|11:09:48|S|14|69.390000||
B|TLT|20260126|11:09:48|S|10|88.340000||
B|AAPL|20260126|11:09:49|S|5|254.750000||
B|FLY|20260126|11:09:49|S|20|26.053700||
B|HOOD|20260126|11:09:49|S|34|107.960900||
B|IAU|20260126|11:09:49|S|2|96.035000||
B|KITT|20260126|11:09:49|S|1|1.145000||
B|MU|20260126|11:09:49|S|8|390.072000||
B|NVAX|20260126|11:09:49|S|27|9.555000||
B|QQQM|20260126|11:09:49|S|14|257.975000||
B|SHOP|20260126|11:09:49|S|12|136.950000||
B|SLV|20260126|11:09:49|S|200|102.355000||
B|SOXL|20260126|11:09:49|S|20|60.865000||
B|SOXL|20260126|11:09:49|S|89|60.867900||
B|TSLA|20260126|11:09:49|S|10|439.110500||
B|TSLA|20260126|11:09:49|S|500|439.100000||
B|UNG|20260126|11:09:49|S|310|14.480700||
B|AVGO|20260126|11:09:50|S|3|324.990000||
B|CEPU|20260126|11:09:50|S|34|16.990700||
B|FXI|20260126|11:09:50|S|9|39.470000||
B|INTC|20260126|11:09:50|S|20|43.025000||
B|NAMM|20260126|11:09:50|S|6|5.129800||
B|SLV|20260126|11:09:50|S|100|102.350700||
B|SLV|20260126|11:09:50|S|100|102.355000||
B|USAR|20260126|11:09:50|S|30|28.707400||
B|VOO|20260126|11:09:50|S|8|637.229100||
B|ASML|20260126|11:09:51|S|5|1403.930000||
B|ASTS|20260126|11:09:51|S|1|105.526500||
B|AVGO|20260126|11:09:51|S|5|324.990000||
B|BITO|20260126|11:09:51|S|50|12.100000||
B|GEMI|20260126|11:09:51|S|20|9.560000||
B|LGO|20260126|11:09:51|S|200|1.410000||
B|MU|20260126|11:09:51|S|50|390.116000||
B|MU|20260126|11:09:51|S|50|390.120000||
B|PCAPW|20260126|11:09:51|S|10|0.365000||
B|SNDK|20260126|11:09:51|S|14|478.235000||
B|AUGO|20260126|11:09:52|S|20|71.950000||
B|BX|20260126|11:09:52|S|25|148.436100||
B|CRDL|20260126|11:09:52|S|1000|0.997300||
B|HBAN|20260126|11:09:52|S|97|17.265000||
B|MU|20260126|11:09:52|S|2|390.145900||
B|MU|20260126|11:09:52|S|3|390.150000||
B|MUR|20260126|11:09:52|S|50|30.350000||
B|NOK|20260126|11:09:52|S|200|6.855000||
B|OPEN|20260126|11:09:52|S|1735|5.997200||
B|OR|20260126|11:09:52|S|20|46.880000||
B|SLV|20260126|11:09:52|S|100|102.340700||
B|UNH|20260126|11:09:52|S|2|347.830000||
B|DAVA|20260126|11:09:53|S|20|6.845000||
B|INTC|20260126|11:09:53|S|80|43.020000||
B|NAMM|20260126|11:09:53|S|4|5.125000||
B|NVDA|20260126|11:09:53|S|100|186.815000||
B|ONDS|20260126|11:09:53|S|20|11.425000||
B|RKLB|20260126|11:09:53|S|100|83.990000||
B|SNDK|20260126|11:09:53|S|3|477.540000||
B|UBER|20260126|11:09:53|S|7|83.240000||
B|USAR|20260126|11:09:53|S|15|28.697300||
B|V|20260126|11:09:53|S|10|325.907800||
B|BMNU|20260126|11:09:54|S|5|4.549700||
B|COHR|20260126|11:09:54|S|2|199.701000||
B|COHR|20260126|11:09:54|S|2|199.710000||
B|DOW|20260126|11:09:54|S|4|28.229600||
B|NAMM|20260126|11:09:54|S|1|5.125000||
B|NB|20260126|11:09:54|S|100|6.970000||
B|NB|20260126|11:09:54|S|485|6.970000||
B|NB|20260126|11:09:54|S|503|6.970000||
B|NEM|20260126|11:09:54|S|50|127.960000||
B|NVDA|20260126|11:09:54|S|1|186.815000||
B|PLTR|20260126|11:09:54|S|43|169.618600||
B|SLV|20260126|11:09:54|S|50|102.335000||
B|AGQ|20260126|11:09:55|S|100|381.700000||
B|AGQ|20260126|11:09:55|S|156|381.700000||
B|AGQ|20260126|11:09:55|S|170|381.716300||
B|AGQ|20260126|11:09:55|S|1000|381.690000||
B|AXL|20260126|11:09:55|S|86|8.225000||
B|BRK/B|20260126|11:09:55|S|8|480.440000||
B|CDE|20260126|11:09:55|S|240|26.899300||
B|CLSK|20260126|11:09:55|S|10|12.435000||
B|GEV|20260126|11:09:55|S|5|674.060000||
B|MOB|20260126|11:09:55|S|1|8.295800||
B|NVDA|20260126|11:09:55|S|1|186.820000||
B|PSLV|20260126|11:09:55|S|3|36.670700||
B|ZTS|20260126|11:09:55|S|8|123.280900||
B|AGQ|20260126|11:09:56|S|2|382.110000||
B|APLX|20260126|11:09:56|S|3|117.760000||
B|EPC|20260126|11:09:56|S|20|19.390000||
B|FOLD|20260126|11:09:56|S|200|14.275000||
B|INTC|20260126|11:09:56|S|100|43.040000||
B|INTC|20260126|11:09:56|S|100|43.040000||
B|INTC|20260126|11:09:56|S|400|43.020000||
B|INTC|20260126|11:09:56|S|2000|43.020000||
B|MSFX|20260126|11:09:56|S|400|25.720000||
B|PCAPW|20260126|11:09:56|S|10|0.365000||
B|SLV|20260126|11:09:56|S|1|102.360000||
B|SLV|20260126|11:09:56|S|50|102.360000||
B|THO|20260126|11:09:56|S|200|113.460000||
B|ZM|20260126|11:09:56|S|75|92.195000||
B|CRWV|20260126|11:09:57|S|200|101.940000||
B|GDS|20260126|11:09:57|S|50|44.870000||
B|IRS|20260126|11:09:57|S|50|16.994300||
B|KMI|20260126|11:09:57|S|15|29.215000||
B|MARA|20260126|11:09:57|S|150|9.937100||
B|QQQI|20260126|11:09:57|S|5|54.129300||
B|RGTI|20260126|11:09:57|S|47|22.480000||
B|STAA|20260126|11:09:57|S|100|19.608600||
B|TQQQ|20260126|11:09:57|S|200|55.362100||
B|UUUU|20260126|11:09:57|S|100|23.109200||
B|UUUU|20260126|11:09:57|S|100|23.110000||
B|ZS|20260126|11:09:57|S|2|215.118000||
B|AVGO|20260126|11:09:58|S|15|324.910000||
B|AVGO|20260126|11:09:58|S|15|324.912900||
B|CMCO|20260126|11:09:58|S|900|20.350000||
B|MP|20260126|11:09:58|S|50|64.240000||
B|PLUG|20260126|11:09:58|S|50|2.370000||
B|QBTS|20260126|11:09:58|S|25|24.569500||
B|TSLA|20260126|11:09:58|S|100|439.148500||
B|Z|20260126|11:09:58|S|10|68.893200||
B|DOV|20260126|11:09:59|S|11|206.475000||
B|TSLQ|20260126|11:09:59|S|10|18.630000||
B|USAR|20260126|11:09:59|S|100|28.700000||
B|XTKG|20260126|11:09:59|S|7500|0.213100||
B|BLOX|20260126|11:10:00|S|1|18.750000||
B|BRK/B|20260126|11:10:00|S|1|480.405000||
B|BTDR|20260126|11:10:00|S|93|13.900000||
B|CF|20260126|11:10:00|S|20|91.397800||
B|EGP|20260126|11:10:00|S|1|180.240000||
B|ETHU|20260126|11:10:00|S|100|50.360000||
B|MSFT|20260126|11:10:00|S|15|471.502500||
B|MU|20260126|11:10:00|S|21|390.040000||
B|MU|20260126|11:10:00|S|79|390.044100||
B|SLV|20260126|11:10:00|S|25|102.370000||
B|TSLA|20260126|11:10:00|S|200|439.170000||
B|ZM|20260126|11:10:00|S|75|92.300000||
B|ACGL|20260126|11:10:01|S|30|93.700000||
B|AMD|20260126|11:10:01|S|2|252.715000||
B|APLD|20260126|11:10:01|S|50|38.800000||
B|CAG|20260126|11:10:01|S|50|17.835000||
B|CEG|20260126|11:10:01|S|2|286.340000||
B|DIA|20260126|11:10:01|S|1|492.230000||
B|GE|20260126|11:10:01|S|2|294.240000||
B|MU|20260126|11:10:01|S|1|390.156000||
B|VELO|20260126|11:10:01|S|10|12.870000||
B|AAOI|20260126|11:10:02|S|35|35.230000||
B|AAPL|20260126|11:10:02|S|100|254.710000||
B|BE|20260126|11:10:02|S|23|145.630000||
B|CRWV|20260126|11:10:02|S|3|101.907600||
B|MOB|20260126|11:10:02|S|1|8.485400||
B|NBIS|20260126|11:10:02|S|100|94.735000||
B|NBIS|20260126|11:10:02|S|200|94.735000||
B|TSLA|20260126|11:10:02|S|50|439.128500||
B|VAL|20260126|11:10:02|S|32|56.450000||
B|VAL|20260126|11:10:02|S|32|56.460000||
B|ZSL|20260126|11:10:02|S|50000|1.800000||
B|AAPL|20260126|11:10:03|S|100|254.680000||
B|EEM|20260126|11:10:03|S|84|59.270000||
B|FIVN|20260126|11:10:03|S|200|19.160000||
B|IGLD|20260126|11:10:03|S|5|28.460000||
B|IMSR|20260126|11:10:03|S|40|10.990000||
B|IMSR|20260126|11:10:03|S|100|10.980000||
B|MBAI|20260126|11:10:03|S|100|2.560000||
B|SOFI|20260126|11:10:03|S|25|25.824500||
B|SPY|20260126|11:10:03|S|25|692.840600||
B|AMD|20260126|11:10:04|S|10|252.680000||
B|CRWD|20260126|11:10:04|S|5|465.330000||
B|DJT|20260126|11:10:04|S|50|13.920700||
B|GLD|20260126|11:10:04|S|4|468.740000||
B|HDB|20260126|11:10:04|S|20|32.289300||
B|NOW|20260126|11:10:04|S|500|134.447100||
B|OPTT|20260126|11:10:04|S|100|0.648000||
B|TSLA|20260126|11:10:04|S|114|439.130000||
B|UGL|20260126|11:10:04|S|1|76.909300||
B|BNAI|20260126|11:10:05|S|20|32.350000||
B|MSTX|20260126|11:10:05|S|2|4.049700||
B|RZLV|20260126|11:10:05|S|600|2.955000||
B|TME|20260126|11:10:05|S|10|16.817300||
B|TTD|20260126|11:10:05|S|50|34.715000||
B|XLF|20260126|11:10:05|S|1300|53.215000||
B|BNAI|20260126|11:10:06|S|679|32.075000||
B|GEOS|20260126|11:10:06|S|18|16.650000||
B|GGLL|20260126|11:10:06|S|100|109.240000||
B|GOOG|20260126|11:10:06|S|100|334.340000||
B|MBS|20260126|11:10:06|S|10|8.765000||
B|META|20260126|11:10:06|S|10|674.780000||
B|NUV|20260126|11:10:06|S|2700|9.028000||
B|NVDA|20260126|11:10:06|S|200|186.790800||
B|ONDS|20260126|11:10:06|S|100|11.409300||
B|PAAS|20260126|11:10:06|S|5|67.499100||
B|PANW|20260126|11:10:06|S|1|183.850000||
B|PLTR|20260126|11:10:06|S|25|169.620000||
B|PYPL|20260126|11:10:06|S|5|56.665000||
B|XLE|20260126|11:10:06|S|1000|49.060000||
B|GOOGL|20260126|11:10:07|S|2|333.890000||
B|INTC|20260126|11:10:07|S|10|43.035000||
B|MNST|20260126|11:10:07|S|20|83.020000||
B|RGTI|20260126|11:10:07|S|900|22.485000||
B|SOXL|20260126|11:10:07|S|89|60.840800||
B|ASUR|20260126|11:10:08|S|100|9.320000||
B|ASUR|20260126|11:10:08|S|200|9.300000||
B|BTG|20260126|11:10:08|S|100|5.470000||
B|CRF|20260126|11:10:08|S|1300|7.995000||
B|F|20260126|11:10:08|S|1|13.375000||
B|JPM|20260126|11:10:08|S|1|299.840000||
B|LEU|20260126|11:10:08|S|1|287.591000||
B|OPRA|20260126|11:10:08|S|150|13.550000||
B|OPRA|20260126|11:10:08|S|150|13.550000||
B|OR|20260126|11:10:08|S|20|46.945000||
B|RILY|20260126|11:10:09|S|10|9.343200||
B|SILJ|20260126|11:10:09|S|32|40.739300||
B|SLV|20260126|11:10:09|S|25|102.395000||
B|SMFG|20260126|11:10:09|S|100|21.050000||
B|TMC|20260126|11:10:09|S|100|7.975000||
B|TSLA|20260126|11:10:09|S|80|439.181700||
B|VOYG|20260126|11:10:09|S|20|34.220000||
B|AMZN|20260126|11:10:10|S|1|239.830000||
B|AMZN|20260126|11:10:10|S|20|239.830000||
B|FOUR|20260126|11:10:10|S|5|63.650000||
B|MMM|20260126|11:10:10|S|1|160.820000||
B|MP|20260126|11:10:10|S|7|64.220000||
B|NEE|20260126|11:10:10|S|2|85.619300||
B|ON|20260126|11:10:10|S|100|60.870000||
B|ONDS|20260126|11:10:10|S|12|11.409300||
B|QQQ|20260126|11:10:10|S|10|626.555000||
B|SLV|20260126|11:10:10|S|10|102.375000||
B|TGLS|20260126|11:10:10|S|3|51.165000||
B|TMC|20260126|11:10:10|S|137|7.975000||
B|TMQ|20260126|11:10:10|S|50|6.605000||
B|AAUC|20260126|11:10:11|S|50|31.650000||
B|BBAI|20260126|11:10:11|S|100|5.725000||
B|BOXX|20260126|11:10:11|S|150|115.440000||
B|BOXX|20260126|11:10:11|S|300|115.440000||
B|CAG|20260126|11:10:11|S|50|17.845000||
B|HAL|20260126|11:10:11|S|45|34.117500||
B|META|20260126|11:10:11|S|1|674.770000||
B|NG|20260126|11:10:11|S|250|10.055000||
B|PLUG|20260126|11:10:11|S|30|2.370000||
B|TSLA|20260126|11:10:11|S|10|439.190000||
B|TSLA|20260126|11:10:11|S|30|439.200000||
B|TSLA|20260126|11:10:11|S|350|439.190000||
B|APP|20260126|11:10:12|S|38|548.990000||
B|APP|20260126|11:10:12|S|600|548.830000||
B|BRK/B|20260126|11:10:12|S|2|480.315000||
B|EOSE|20260126|11:10:12|S|19|16.095000||
B|HAL|20260126|11:10:12|S|5|34.120000||
B|LUNR|20260126|11:10:12|S|33|18.610000||
B|NAMM|20260126|11:10:12|S|3|5.130000||
B|NAMM|20260126|11:10:12|S|5|5.139700||
B|NAMM|20260126|11:10:12|S|60|5.130000||
B|ONDS|20260126|11:10:12|S|53|11.409300||
B|ONDS|20260126|11:10:12|S|100|11.409300||
B|RVMD|20260126|11:10:12|S|3|97.730000||
B|SAIC|20260126|11:10:12|S|6|104.160000||
B|SNDK|20260126|11:10:12|S|72|478.090000||
B|TFC|20260126|11:10:12|S|50|50.035000||
B|USAR|20260126|11:10:12|S|1|28.770000||
B|WULF|20260126|11:10:12|S|23|13.209200||
B|BNAI|20260126|11:10:13|S|100|32.300000||
B|CRML|20260126|11:10:13|S|50|19.000000||
B|GOOG|20260126|11:10:13|S|100|334.390000||
B|MP|20260126|11:10:13|S|10|64.250000||
B|SMR|20260126|11:10:13|S|50|19.065100||
B|TFPM|20260126|11:10:13|S|20|39.710000||
B|ARX|20260126|11:10:14|S|100|14.510000||
B|FLY|20260126|11:10:14|S|19|26.048500||
B|FLY|20260126|11:10:14|S|81|26.050000||
B|GILD|20260126|11:10:14|S|20|136.510000||
B|GILD|20260126|11:10:14|S|20|136.615000||
B|PAAS|20260126|11:10:14|S|19|67.488800||
B|PBR|20260126|11:10:14|S|20|14.370000||
B|SLV|20260126|11:10:14|S|1|102.370700||
B|XLF|20260126|11:10:14|S|427|53.220000||
B|APP|20260126|11:10:15|S|3|548.890000||
B|CRM|20260126|11:10:15|S|1|228.780000||
B|CRWV|20260126|11:10:15|S|20|101.500000||
B|CTA|20260126|11:10:15|S|1|28.677000||
B|CWAN|20260126|11:10:15|S|100|24.125000||
B|FOUR|20260126|11:10:15|S|7|63.670000||
B|INTC|20260126|11:10:15|E|53|43.049400||
B|META|20260126|11:10:15|S|20|674.780000||
B|NAMM|20260126|11:10:15|S|1|5.120000||
B|NAMM|20260126|11:10:15|S|4|5.120000||
B|NAMM|20260126|11:10:15|S|10|5.120000||
B|QCOM|20260126|11:10:15|S|5|155.105000||
B|XLE|20260126|11:10:15|S|350|49.025000||
B|AMC|20260126|11:10:16|S|20|1.510000||
B|GME|20260126|11:10:16|S|50|23.072500||
B|IBRX|20260126|11:10:16|S|1|6.339300||
B|INTC|20260126|11:10:16|S|9|43.045000||
B|INTC|20260126|11:10:16|S|10|43.035000||
B|IONQ|20260126|11:10:16|S|25|46.532300||
B|KRC|20260126|11:10:16|S|100|35.130000||
B|LQDA|20260126|11:10:16|S|100|42.240000||
B|NGD|20260126|11:10:16|S|50|13.190000||
B|STX|20260126|11:10:16|S|700|368.480000||
B|TSLA|20260126|11:10:16|S|331|439.230000||
B|CSX|20260126|11:10:17|S|100|37.360700||
B|IRDM|20260126|11:10:17|S|75|20.650000||
B|META|20260126|11:10:17|S|1|674.790000||
B|META|20260126|11:10:17|S|40|674.690000||
B|MP|20260126|11:10:17|S|6|64.250000||
B|MSFU|20260126|11:10:17|S|50|39.043100||
B|NBIS|20260126|11:10:17|S|25|94.600000||
B|PAAS|20260126|11:10:17|S|57|67.490000||
B|SLV|20260126|11:10:17|S|200|102.385000||
B|SLV|20260126|11:10:17|S|500|102.385000||
B|ZSL|20260126|11:10:17|S|2600|1.795000||
B|IIPRpA|20260126|11:10:18|S|150|23.330000||
B|NBIS|20260126|11:10:18|S|2|94.577000||
B|NBIS|20260126|11:10:18|S|2|94.580000||
B|NVDA|20260126|11:10:18|S|30|186.750700||
B|NXG|20260126|11:10:18|S|100|49.930000||
B|RKLB|20260126|11:10:18|S|2|83.869100||
B|STX|20260126|11:10:18|S|40|368.475500||
B|ASM|20260126|11:10:19|S|80|9.665000||
B|AVGO|20260126|11:10:19|S|4|324.930000||
B|CCCX|20260126|11:10:19|S|20|16.635000||
B|CCCX|20260126|11:10:19|S|20|16.670000||
B|EPC|20260126|11:10:19|S|20|19.390000||
B|QCMU|20260126|11:10:19|S|200|21.950000||
B|QGEN|20260126|11:10:19|S|20|55.510000||
B|SLV|20260126|11:10:19|S|100|102.380000||
B|SOXL|20260126|11:10:19|S|100|60.879200||
B|SOXL|20260126|11:10:19|S|100|60.880000||
B|BITF|20260126|11:10:20|S|50|2.605800||
B|CF|20260126|11:10:20|S|20|91.345800||
B|DLO|20260126|11:10:20|S|27|14.650000||
B|GGLL|20260126|11:10:20|S|10|109.280000||
B|HIG|20260126|11:10:20|S|8|130.440000||
B|OMER|20260126|11:10:20|S|100|11.680000||
B|PL|20260126|11:10:20|S|100|26.240000||
B|PLTR|20260126|11:10:20|S|100|169.701200||
B|PSEC|20260126|11:10:20|S|20|2.870000||
B|RGTI|20260126|11:10:20|S|5|22.475000||
B|SLV|20260126|11:10:20|S|100|102.385000||
B|XOM|20260126|11:10:20|S|48|134.595000||
B|ACHR|20260126|11:10:21|S|22|8.175000||
B|COF|20260126|11:10:21|S|3|219.120000||
B|DELL|20260126|11:10:21|S|16|115.816800||
B|MU|20260126|11:10:21|S|1|390.340000||
B|NVDA|20260126|11:10:21|S|1|186.749300||
B|RGTI|20260126|11:10:21|S|100|22.480000||
B|RKLB|20260126|11:10:21|S|100|83.860000||
B|SOXL|20260126|11:10:21|S|100|60.870700||
B|SPY|20260126|11:10:21|S|200|692.800000||
B|SSO|20260126|11:10:21|S|400|59.525000||
B|AMD|20260126|11:10:22|S|50|252.670000||
B|BNAI|20260126|11:10:22|S|93|32.080000||
B|DCBO|20260126|11:10:22|S|10|18.590000||
B|NVDA|20260126|11:10:22|S|100|186.737900||
B|RIO|20260126|11:10:22|S|16|91.780000||
B|SNDK|20260126|11:10:22|S|4|477.743100||
B|TGT|20260126|11:10:22|S|50|104.837000||
B|TGT|20260126|11:10:22|S|50|104.840000||
B|TSLA|20260126|11:10:22|S|100|439.195000||
B|DCBO|20260126|11:10:23|S|10|18.590000||
B|JFBR|20260126|11:10:23|S|200|0.669400||
B|MP|20260126|11:10:23|S|3|64.268600||
B|PL|20260126|11:10:23|S|10|26.260000||
B|SNDK|20260126|11:10:23|S|1|477.693100||
B|SNDK|20260126|11:10:23|S|1|477.700000||
B|STIM|20260126|11:10:23|S|100|2.220000||
B|STIM|20260126|11:10:23|S|100|2.220000||
B|UROY|20260126|11:10:23|S|800|4.659300||
B|VTI|20260126|11:10:23|S|1|342.038500||
B|AMZN|20260126|11:10:24|S|20|239.880000||
B|BNAI|20260126|11:10:24|S|33|31.995000||
B|BRK/B|20260126|11:10:24|S|2|480.315000||
B|CRWV|20260126|11:10:24|S|100|101.380000||
B|EEM|20260126|11:10:24|S|32|59.270000||
B|ONDS|20260126|11:10:24|S|30|11.415000||
B|SNDK|20260126|11:10:24|S|28|477.960000||
B|SVIX|20260126|11:10:24|S|100|23.715000||
B|VOO|20260126|11:10:24|S|4|637.188800||
B|AG|20260126|11:10:25|S|1|27.637500||
B|ALL|20260126|11:10:25|S|75|195.670000||
B|ASML|20260126|11:10:25|S|1|1404.830000||
B|EWJ|20260126|11:10:25|S|461|84.958200||
B|IONQ|20260126|11:10:25|S|50|46.572200||
B|NVDA|20260126|11:10:25|S|4|186.695000||
B|TME|20260126|11:10:25|S|10|16.840000||
B|VALE|20260126|11:10:25|S|10|16.064500||
B|ALT|20260126|11:10:26|S|10|5.420000||
B|APP|20260126|11:10:26|S|10|548.760000||
B|ASTS|20260126|11:10:26|S|5|105.222200||
B|ETN|20260126|11:10:26|S|4|328.120000||
B|GOOGL|20260126|11:10:26|S|197|333.900000||
B|INTC|20260126|11:10:26|S|5|43.059300||
B|IRDM|20260126|11:10:26|S|100|20.660000||
B|NVDQ|20260126|11:10:26|S|12|16.575000||
B|NVNI|20260126|11:10:26|S|100|1.730100||
B|STIM|20260126|11:10:26|S|800|2.220000||
B|TXXD|20260126|11:10:26|S|100|13.010000||
B|VOO|20260126|11:10:26|S|20|637.190000||
B|BMA|20260126|11:10:27|S|20|98.840000||
B|GOOG|20260126|11:10:27|S|100|334.330000||
B|IONQ|20260126|11:10:27|S|8|46.590000||
B|MSFT|20260126|11:10:27|S|9|471.500000||
B|RUN|20260126|11:10:27|S|50|20.157100||
B|SOXL|20260126|11:10:27|S|100|60.950700||
B|AAPL|20260126|11:10:28|S|7|254.820000||
B|ADBE|20260126|11:10:28|S|1|304.516200||
B|ADBE|20260126|11:10:28|S|20|304.536100||
B|CAG|20260126|11:10:28|S|50|17.845000||
B|COP|20260126|11:10:28|S|23|97.895000||
B|GDXW|20260126|11:10:28|S|10|75.850000||
B|GOOG|20260126|11:10:28|S|32|334.350000||
B|LAC|20260126|11:10:28|S|56|6.240000||
B|LAC|20260126|11:10:28|S|350|6.235000||
B|LAC|20260126|11:10:28|S|600|6.235000||
B|NAMM|20260126|11:10:28|S|2|5.139800||
B|PAAS|20260126|11:10:28|S|151|67.548800||
B|RDW|20260126|11:10:28|S|3|11.025000||
B|SLV|20260126|11:10:28|S|25|102.395000||
B|TQQQ|20260126|11:10:28|S|100|55.395000||
B|TQQQ|20260126|11:10:28|S|3300|55.400000||
B|BVN|20260126|11:10:29|S|20|40.745000||
B|ETON|20260126|11:10:29|S|20|15.177500||
B|FATBB|20260126|11:10:29|S|1|1.240000||
B|MARA|20260126|11:10:29|S|40|9.929300||
B|PLTR|20260126|11:10:29|S|1|169.785000||
B|PLUG|20260126|11:10:29|S|600|2.380000||
B|PSLV|20260126|11:10:29|S|500|36.699300||
B|TSLA|20260126|11:10:29|S|80|439.220000||
B|TSLA|20260126|11:10:29|S|549|439.240000||
B|ZSL|20260126|11:10:29|S|300|1.795000||
B|ZSL|20260126|11:10:29|S|1100|1.795000||
B|CRWV|20260126|11:10:30|S|100|101.466000||
B|CRWV|20260126|11:10:30|S|100|101.466000||
B|INCY|20260126|11:10:30|S|1|103.310000||
B|MSTX|20260126|11:10:30|S|516|4.050000||
B|PLTR|20260126|11:10:30|S|100|169.780000||
B|TERN|20260126|11:10:30|S|100|34.900000||
B|TPG|20260126|11:10:30|S|12|61.070000||
B|ADT|20260126|11:10:31|S|10|8.050000||
B|BIDU|20260126|11:10:31|S|20|156.825000||
B|CRWV|20260126|11:10:31|S|4|101.450000||
B|DAL|20260126|11:10:31|S|10|67.580000||
B|GOOGL|20260126|11:10:31|S|33|333.965000||
B|IAU|20260126|11:10:31|S|1300|96.030400||
B|PLTR|20260126|11:10:31|S|250|169.740000||
B|RBLX|20260126|11:10:31|S|20|72.947100||
B|XLE|20260126|11:10:31|S|20|49.040000||
B|ZSL|20260126|11:10:31|S|10|1.790000||
B|ZSL|20260126|11:10:31|S|19|1.790000||
B|CEPU|20260126|11:10:32|S|151|17.167500||
B|NVDA|20260126|11:10:32|S|100|186.700000||
B|NVDA|20260126|11:10:32|S|500|186.705000||
B|VBIL|20260126|11:10:32|S|20|75.590000||
B|ABT|20260126|11:10:33|S|1|108.959000||
B|AMD|20260126|11:10:33|S|40|252.800000||
B|AMD|20260126|11:10:33|S|40|252.800000||
B|CRWV|20260126|11:10:33|S|100|101.300000||
B|DOC|20260126|11:10:33|S|1|17.700000||
B|FNV|20260126|11:10:33|S|10|264.410000||
B|GOOX|20260126|11:10:33|S|1|78.650000||
B|HAL|20260126|11:10:33|S|1|34.107500||
B|OPTT|20260126|11:10:33|S|500|0.654900||
B|ATAT|20260126|11:10:34|S|20|37.925000||
B|FNGU|20260126|11:10:34|S|200|23.715000||
B|GOOGL|20260126|11:10:34|S|57|333.995000||
B|GXAI|20260126|11:10:34|S|1|1.610000||
B|HL|20260126|11:10:34|S|65|33.215000||
B|MOB|20260126|11:10:34|S|1|8.502200||
B|NVDA|20260126|11:10:34|S|48|186.645000||
B|QQQM|20260126|11:10:34|S|4|257.970000||
B|RBRK|20260126|11:10:34|S|1|68.280000||
B|RM|20260126|11:10:34|S|10|36.650000||
B|UNP|20260126|11:10:34|S|14|229.830000||
B|UUUU|20260126|11:10:34|S|20|23.120900||
B|UUUU|20260126|11:10:34|S|100|23.130000||
B|ABBV|20260126|11:10:35|S|10|219.910000||
B|DRI|20260126|11:10:35|S|8|197.490000||
B|GOLD|20260126|11:10:35|S|5|43.246000||
B|GOLD|20260126|11:10:35|S|5|43.250000||
B|LGN|20260126|11:10:35|S|10|51.476800||
B|ORCL|20260126|11:10:35|S|44|183.280000||
B|RBRK|20260126|11:10:35|S|7|68.300000||
B|UDOW|20260126|11:10:35|S|500|61.657900||
B|UPWK|20260126|11:10:35|S|20|22.178800||
B|APP|20260126|11:10:36|S|16|548.850000||
B|GDX|20260126|11:10:36|S|1|111.780000||
B|LAES|20260126|11:10:36|S|1|4.530000||
B|MSFT|20260126|11:10:36|S|1|471.410000||
B|NDAQ|20260126|11:10:36|S|1|98.640000||
B|NVDA|20260126|11:10:36|S|5|186.665000||
B|PLUG|20260126|11:10:36|S|20|2.370000||
B|REMX|20260126|11:10:36|S|1|99.900000||
B|TIPT|20260126|11:10:36|S|20|17.239000||
B|WRD|20260126|11:10:36|S|60|8.727500||
B|ACHR|20260126|11:10:37|S|1000|8.175000||
B|AGQ|20260126|11:10:37|S|50|382.115000||
B|ASTS|20260126|11:10:37|S|5|105.290000||
B|BMNR|20260126|11:10:37|S|60|27.679300||
B|CRWV|20260126|11:10:37|S|100|101.300000||
B|RILY|20260126|11:10:37|S|20|9.343200||
B|APP|20260126|11:10:38|S|29|548.850000||
B|HL|20260126|11:10:38|S|50|33.210700||
B|HTZ|20260126|11:10:38|S|5|5.369300||
B|MBAI|20260126|11:10:38|S|700|2.630000||
B|MU|20260126|11:10:38|S|1|390.465000||
B|RGTI|20260126|11:10:38|S|1|22.490000||
B|RIO|20260126|11:10:38|S|100|91.820000||
B|SE|20260126|11:10:38|S|1|124.410000||
B|SLV|20260126|11:10:38|S|100|102.380700||
B|TQQQ|20260126|11:10:38|S|1|55.370000||
B|AAPL|20260126|11:10:39|S|24|254.795000||
B|AGQ|20260126|11:10:39|S|75|382.000000||
B|APP|20260126|11:10:39|S|5|548.840000||
B|BABA|20260126|11:10:39|S|36|171.770000||
B|HYMC|20260126|11:10:39|S|50|55.610000||
B|J|20260126|11:10:39|S|5|136.280000||
B|KTOS|20260126|11:10:39|S|25|110.964500||
B|NVDA|20260126|11:10:39|S|4|186.654500||
B|NVDA|20260126|11:10:39|S|85|186.660000||
B|NVDA|20260126|11:10:39|S|100|186.645000||
B|PLTR|20260126|11:10:39|S|2|169.720000||
B|THAR|20260126|11:10:39|S|150|3.233700||
B|TLT|20260126|11:10:39|S|100|88.340000||
B|VELO|20260126|11:10:39|S|15|12.855000||
B|CRWV|20260126|11:10:40|S|230|101.265000||
B|FCX|20260126|11:10:40|S|20|63.145000||
B|GOOG|20260126|11:10:40|S|11|334.535000||
B|HYMC|20260126|11:10:40|S|20|55.647500||
B|NIO|20260126|11:10:40|S|1|4.629300||
B|ORCL|20260126|11:10:40|S|20|183.310000||
B|SCIO|20260126|11:10:40|S|150|20.814500||
B|SLV|20260126|11:10:40|S|100|102.340700||
B|SNDK|20260126|11:10:40|S|7|477.760000||
B|SOXL|20260126|11:10:40|S|99|60.910000||
B|TSLA|20260126|11:10:40|S|9|439.060000||
B|USAR|20260126|11:10:40|S|300|28.820000||
B|USAR|20260126|11:10:40|S|400|28.820000||
B|WDC|20260126|11:10:40|S|24|245.180000||
B|AGG|20260126|11:10:41|S|854|100.270000||
B|AGQ|20260126|11:10:41|S|37|381.670000||
B|CCJ|20260126|11:10:41|S|1|123.610000||
B|CRWV|20260126|11:10:41|S|5|101.259500||
B|FAST|20260126|11:10:41|S|20|43.819300||
B|GLTR|20260126|11:10:41|S|2|275.200000||
B|GOOGL|20260126|11:10:41|S|3|334.055000||
B|IONQ|20260126|11:10:41|S|350|46.550000||
B|IONQ|20260126|11:10:41|S|544|46.560000||
B|NVDA|20260126|11:10:41|S|90|186.631000||
B|RR|20260126|11:10:41|S|700|3.965000||
B|SLB|20260126|11:10:41|S|10|49.487500||
B|SMH|20260126|11:10:41|S|9|398.630600||
B|AAPL|20260126|11:10:42|S|10|254.810000||
B|B|20260126|11:10:42|S|8|52.478400||
B|SLV|20260126|11:10:42|S|50|102.310600||
B|TQQQ|20260126|11:10:42|S|1|55.370000||
B|TSSI|20260126|11:10:42|S|186|10.785300||
B|ASM|20260126|11:10:43|S|50|9.650700||
B|COCO|20260126|11:10:43|S|20|53.990000||
B|INTC|20260126|11:10:43|S|1|43.035000||
B|IRS|20260126|11:10:43|S|10|17.014200||
B|IRS|20260126|11:10:43|S|80|17.004700||
B|IRS|20260126|11:10:43|S|90|16.996200||
B|IRS|20260126|11:10:43|S|111|17.010000||
B|MBAI|20260126|11:10:43|S|100|2.639100||
B|NVDA|20260126|11:10:43|S|100|186.590000||
B|NVDA|20260126|11:10:43|S|100|186.600000||
B|PLAB|20260126|11:10:43|S|400|35.090000||
B|SLNH|20260126|11:10:43|S|500|1.244500||
B|UVIX|20260126|11:10:43|S|90|5.430000||
B|ABT|20260126|11:10:44|S|20|108.909100||
B|EWZ|20260126|11:10:44|S|200|36.650000||
B|NIVF|20260126|11:10:44|S|30|1.465000||
B|NVDA|20260126|11:10:44|S|50|186.585000||
B|SGML|20260126|11:10:44|S|20|13.951400||
B|SLV|20260126|11:10:44|S|2|102.289300||
B|SPYD|20260126|11:10:44|S|14|44.955000||
B|VGZ|20260126|11:10:44|S|500|2.950000||
B|EEM|20260126|11:10:45|S|17|59.270000||
B|INTC|20260126|11:10:45|S|20|43.015000||
B|MARA|20260126|11:10:45|S|200|9.935000||
B|MBAI|20260126|11:10:45|S|100|2.609100||
B|MUX|20260126|11:10:45|S|20|28.861700||
B|PRCH|20260126|11:10:45|S|10|8.065000||
B|QBTS|20260126|11:10:45|S|1|24.577400||
B|SMH|20260126|11:10:45|S|1|398.578400||
B|U|20260126|11:10:45|S|11|43.710000||
B|UEC|20260126|11:10:45|S|42|18.675000||
B|INTC|20260126|11:10:46|E|2500|43.015800||
B|METU|20260126|11:10:46|S|50|33.115000||
B|NVDA|20260126|11:10:46|S|200|186.597400||
B|PBR|20260126|11:10:46|S|2|14.370000||
B|PSLV|20260126|11:10:46|S|14|36.648000||
B|RBRK|20260126|11:10:46|S|10|68.300000||
B|RH|20260126|11:10:46|S|3|220.330000||
B|RH|20260126|11:10:46|S|5|220.330000||
B|RXRX|20260126|11:10:46|S|1|4.629200||
B|SMH|20260126|11:10:46|S|3|398.587800||
B|UPS|20260126|11:10:46|S|20|107.420000||
B|AAPL|20260126|11:10:47|S|5|254.775000||
B|AMGN|20260126|11:10:47|S|15|347.777400||
B|HOOY|20260126|11:10:47|S|1|44.030000||
B|IAU|20260126|11:10:47|S|1|96.007900||
B|MSFT|20260126|11:10:47|S|3|471.500000||
B|PDD|20260126|11:10:47|S|100|107.060000||
B|PM|20260126|11:10:47|S|8|175.501200||
B|RCAT|20260126|11:10:47|S|134|14.165000||
B|SERV|20260126|11:10:47|S|388|12.137100||
B|SLV|20260126|11:10:47|S|50|102.245000||
B|SNDK|20260126|11:10:47|S|100|476.750000||
B|TSLA|20260126|11:10:47|S|9|439.135000||
B|AAPL|20260126|11:10:48|S|25|254.760000||
B|AGQ|20260126|11:10:48|S|2|381.290000||
B|CLSK|20260126|11:10:48|S|100|12.415000||
B|DOCN|20260126|11:10:48|S|100|59.240000||
B|ETON|20260126|11:10:48|S|20|15.175400||
B|EXK|20260126|11:10:48|S|105|14.979400||
B|IREX|20260126|11:10:48|S|92|18.910000||
B|MUU|20260126|11:10:48|S|40|181.040000||
B|ONDS|20260126|11:10:48|S|189|11.390000||
B|SLV|20260126|11:10:48|S|200|102.235000||
B|TSLA|20260126|11:10:48|S|20|439.148500||
B|TSLA|20260126|11:10:48|S|80|439.130000||
B|AGQ|20260126|11:10:49|S|89|381.940000||
B|ARE|20260126|11:10:49|S|10|58.288500||
B|ASTS|20260126|11:10:49|S|10|105.215000||
B|EYPT|20260126|11:10:49|S|20|15.080000||
B|INTC|20260126|11:10:49|S|200|43.015000||
B|INTC|20260126|11:10:49|S|1397|43.070000||
B|INTC|20260126|11:10:49|S|2000|43.060000||
B|NGD|20260126|11:10:49|S|50|13.200000||
B|NVDA|20260126|11:10:49|S|1|186.599100||
B|PPTA|20260126|11:10:49|S|9|34.630000||
B|SMR|20260126|11:10:49|S|1|19.069700||
B|SQM|20260126|11:10:49|S|25|84.933300||
B|STX|20260126|11:10:49|S|1|368.720000||
B|VXX|20260126|11:10:49|S|1100|26.353500||
B|BMNR|20260126|11:10:50|S|10|27.689300||
B|BRCB|20260126|11:10:50|S|60|17.360000||
B|EEM|20260126|11:10:50|S|4|59.270000||
B|GFI|20260126|11:10:50|S|60|57.640000||
B|SLV|20260126|11:10:50|S|100|102.311900||
B|SLV|20260126|11:10:50|S|100|102.320700||
B|SMCI|20260126|11:10:50|S|7|31.057100||
B|SMR|20260126|11:10:50|S|2|19.065000||
B|ZS|20260126|11:10:50|S|3|215.276900||
B|AVGO|20260126|11:10:51|S|156|324.440000||
B|AVGO|20260126|11:10:51|S|170|324.490000||
B|BCS|20260126|11:10:51|S|748|26.438200||
B|FIVN|20260126|11:10:51|S|125|19.150000||
B|GOOGL|20260126|11:10:51|S|50|334.110000||
B|IEUR|20260126|11:10:51|S|4|74.375000||
B|NVDA|20260126|11:10:51|S|11|186.607700||
B|NVDA|20260126|11:10:51|S|100|186.589300||
B|NVDA|20260126|11:10:51|S|100|186.609300||
B|RDW|20260126|11:10:51|E|35|11.003500||
B|SLV|20260126|11:10:51|S|10|102.239300||
B|SOFI|20260126|11:10:51|S|50|25.825000||
B|ZS|20260126|11:10:51|S|1|215.167400||
B|AMCR|20260126|11:10:52|S|94|44.410700||
B|AVGO|20260126|11:10:52|S|20|324.460000||
B|AVGO|20260126|11:10:52|S|100|324.485700||
B|B|20260126|11:10:52|S|1|52.489300||
B|BBAI|20260126|11:10:52|S|720|5.735000||
B|BRK/B|20260126|11:10:52|S|21|480.310000||
B|CDNA|20260126|11:10:52|S|100|20.940000||
B|IWM|20260126|11:10:52|S|100|263.942000||
B|NFLX|20260126|11:10:52|S|50|86.129300||
B|NVDA|20260126|11:10:52|S|3|186.607700||
B|PSLV|20260126|11:10:52|S|30|36.640000||
B|AMC|20260126|11:10:53|S|99|1.518400||
B|AREC|20260126|11:10:53|S|1|4.100000||
B|BTG|20260126|11:10:53|S|100|5.480700||
B|FESM|20260126|11:10:53|S|1720|40.380000||
B|IAG|20260126|11:10:53|S|80|21.659300||
B|KMB|20260126|11:10:53|S|5|102.020000||
B|MARA|20260126|11:10:53|S|150|9.927100||
B|META|20260126|11:10:53|S|2|674.900000||
B|META|20260126|11:10:53|S|3|674.900000||
B|MP|20260126|11:10:53|S|14|64.200000||
B|NAMM|20260126|11:10:53|S|1|5.160000||
B|NU|20260126|11:10:53|S|402|18.080700||
B|PDI|20260126|11:10:53|S|600|18.185000||
B|SILJ|20260126|11:10:53|S|25|40.719300||
B|TMC|20260126|11:10:53|S|12|7.957200||
B|TQQQ|20260126|11:10:53|S|100|55.345000||
B|TQQQ|20260126|11:10:53|S|200|55.350000||
B|WFC|20260126|11:10:53|S|1|87.735900||
B|ZM|20260126|11:10:53|S|13|92.450000||
B|BAM|20260126|11:10:54|S|50|50.693500||
B|CRWV|20260126|11:10:54|S|100|101.285000||
B|GEV|20260126|11:10:54|S|393|674.220000||
B|INSM|20260126|11:10:54|S|3|158.640000||
B|LULU|20260126|11:10:54|S|3|193.910000||
B|MBAI|20260126|11:10:54|S|800|2.638000||
B|ONDS|20260126|11:10:54|S|100|11.399300||
B|SOXL|20260126|11:10:54|S|100|60.840000||
B|SVM|20260126|11:10:54|S|50|13.785000||
B|COUR|20260126|11:10:55|S|18|6.390000||
B|COUR|20260126|11:10:55|S|57|6.385000||
B|FUTU|20260126|11:10:55|S|20|162.640000||
B|GLD|20260126|11:10:55|S|40|468.660000||
B|GLD|20260126|11:10:55|S|80|468.660000||
B|IONQ|20260126|11:10:55|S|20|46.540000||
B|MSFT|20260126|11:10:55|S|211|471.610000||
B|PTRN|20260126|11:10:55|S|20|15.270000||
B|SAP|20260126|11:10:55|S|16|238.140000||
B|SPYG|20260126|11:10:55|S|2|107.715800||
B|XLK|20260126|11:10:55|S|5|146.169300||
B|AAPL|20260126|11:10:56|S|3|254.755000||
B|COP|20260126|11:10:56|S|40|97.910000||
B|CRWD|20260126|11:10:56|S|2|465.089000||
B|CRWV|20260126|11:10:56|S|600|101.220000||
B|EFA|20260126|11:10:56|S|2|100.745000||
B|TSLA|20260126|11:10:56|S|75|439.000000||
B|AMUU|20260126|11:10:57|S|6|74.430000||
B|B|20260126|11:10:57|S|50|52.499400||
B|BA|20260126|11:10:57|S|100|250.610000||
B|COPX|20260126|11:10:57|S|25|90.290000||
B|FROG|20260126|11:10:57|S|1|60.760000||
B|NBIS|20260126|11:10:57|S|100|94.550000||
B|NVDA|20260126|11:10:57|S|31|186.602300||
B|NVDA|20260126|11:10:57|S|100|186.597100||
B|NVDA|20260126|11:10:57|S|100|186.599300||
B|SLV|20260126|11:10:57|S|83|102.219300||
B|SNDK|20260126|11:10:57|S|20|477.410000||
B|BITX|20260126|11:10:58|S|40|27.050000||
B|CRWV|20260126|11:10:58|S|48|101.340000||
B|LUNR|20260126|11:10:58|S|1|18.569300||
B|MMYT|20260126|11:10:58|S|100|63.150000||
B|OPTT|20260126|11:10:58|S|8000|0.670100||
B|SHOP|20260126|11:10:58|S|19|136.950000||
B|XME|20260126|11:10:58|S|100|130.180000||
B|APLD|20260126|11:10:59|S|100|38.930000||
B|BABA|20260126|11:10:59|S|1|171.690000||
B|CHAU|20260126|11:10:59|S|100|21.970700||
B|GE|20260126|11:10:59|S|1|294.170000||
B|ON|20260126|11:10:59|S|100|60.850000||
B|SLV|20260126|11:10:59|S|200|102.225000||
B|SPRC|20260126|11:10:59|S|400|0.918500||
B|STNE|20260126|11:10:59|S|78|16.150700||
B|ULTI|20260126|11:10:59|S|8|16.585000||
B|USAR|20260126|11:10:59|S|20|28.785000||
B|USAR|20260126|11:10:59|S|20|28.788500||
B|USAR|20260126|11:10:59|S|20|28.790000||
B|IMSR|20260126|11:11:00|S|100|10.990000||
B|IVW|20260126|11:11:00|S|1|124.409300||
B|MRTN|20260126|11:11:00|S|20|12.385000||
B|RVMD|20260126|11:11:00|S|100|98.160000||
B|SNDK|20260126|11:11:00|S|4|477.160000||
B|SNDK|20260126|11:11:00|S|25|477.159000||
B|TII|20260126|11:11:00|S|500|5.150000||
B|ZTS|20260126|11:11:00|S|2|123.103800||
B|CRWV|20260126|11:11:01|S|48|101.337000||
B|CVX|20260126|11:11:01|S|3|167.460000||
B|FISV|20260126|11:11:01|S|50|67.110000||
B|FRMI|20260126|11:11:01|S|54|9.330000||
B|GLDM|20260126|11:11:01|S|1|100.905000||
B|JOBY|20260126|11:11:01|S|1|13.440000||
B|MBAI|20260126|11:11:01|S|200|2.640000||
B|SLV|20260126|11:11:01|S|5|102.259300||
B|SMR|20260126|11:11:01|S|10|19.069800||
B|SPRC|20260126|11:11:01|S|616|0.937700||
B|ABR|20260126|11:11:02|S|200|7.579300||
B|CVX|20260126|11:11:02|S|5|167.455000||
B|FIVN|20260126|11:11:02|S|150|19.150000||
B|FSM|20260126|11:11:02|S|20|12.300700||
B|PANW|20260126|11:11:02|S|100|183.920000||
B|PANW|20260126|11:11:02|S|100|183.930000||
B|PANW|20260126|11:11:02|S|100|183.940000||
B|GOOG|20260126|11:11:03|S|100|334.540000||
B|KVYO|20260126|11:11:03|S|15|25.970000||
B|AMC|20260126|11:11:04|S|20|1.510000||
B|HIMS|20260126|11:11:04|S|65|30.315000||
B|MOB|20260126|11:11:04|S|1|8.533800||
B|NFLX|20260126|11:11:04|S|1|86.075000||
B|RILY|20260126|11:11:04|S|20|9.343200||
B|SLV|20260126|11:11:04|S|2|102.299300||
B|SPXU|20260126|11:11:04|S|100|47.675000||
B|TGT|20260126|11:11:04|S|5|104.770000||
B|XLK|20260126|11:11:04|S|20|146.149300||
B|AGNC|20260126|11:11:05|S|100|11.755000||
B|ALAB|20260126|11:11:05|S|87|169.870000||
B|ALAB|20260126|11:11:05|S|113|169.920000||
B|CIFR|20260126|11:11:05|S|680|16.642600||
B|HL|20260126|11:11:05|S|50|33.185000||
B|MSFT|20260126|11:11:05|S|48|471.490000||
B|NEM|20260126|11:11:05|S|14|128.108300||
B|NEM|20260126|11:11:05|S|64|128.085000||
B|OUST|20260126|11:11:05|S|20|24.405300||
B|PBR|20260126|11:11:05|S|70|14.365000||
B|RGEN|20260126|11:11:05|S|14|166.690000||
B|SNDK|20260126|11:11:05|S|25|477.080000||
B|TSLA|20260126|11:11:05|S|100|438.930000||
B|VOR|20260126|11:11:05|S|5|15.430000||
B|XLE|20260126|11:11:05|S|350|49.035000||
B|ZTS|20260126|11:11:05|S|12|123.114300||
B|CRWV|20260126|11:11:06|S|1|101.340000||
B|FOLD|20260126|11:11:06|S|100|14.275000||
B|HL|20260126|11:11:06|S|100|33.189300||
B|SNDK|20260126|11:11:06|S|100|477.340000||
B|SNDK|20260126|11:11:06|S|500|477.405000||
B|TYL|20260126|11:11:06|S|4|437.575000||
B|UUUU|20260126|11:11:06|S|8|23.115000||
B|AAPL|20260126|11:11:07|S|2|254.780000||
B|AG|20260126|11:11:07|S|100|27.575000||
B|AUR|20260126|11:11:07|S|500|4.385000||
B|KRC|20260126|11:11:07|S|100|35.130000||
B|MSFU|20260126|11:11:07|S|50|39.010000||
B|NFLX|20260126|11:11:07|S|15|86.069300||
B|NVDA|20260126|11:11:07|S|100|186.559300||
B|NVDA|20260126|11:11:07|S|300|186.565700||
B|ONDS|20260126|11:11:07|S|6|11.395000||
B|SPCB|20260126|11:11:07|S|107|9.420600||
B|TSLA|20260126|11:11:07|S|50|438.928500||
B|AGX|20260126|11:11:08|S|5|347.189000||
B|CSX|20260126|11:11:08|S|100|37.355000||
B|OR|20260126|11:11:08|S|20|46.890000||
B|QQQ|20260126|11:11:08|S|9|626.405000||
B|RJF|20260126|11:11:08|S|4|168.670000||
B|UUUU|20260126|11:11:08|S|100|23.105000||
B|YAAS|20260126|11:11:08|S|100|1.630000||
B|BBAI|20260126|11:11:09|S|50|5.735000||
B|GOLD|20260126|11:11:09|S|1|43.130000||
B|HLI|20260126|11:11:09|S|3|181.875000||
B|MBAI|20260126|11:11:09|S|1500|2.630000||
B|MDGL|20260126|11:11:09|S|3|497.520000||
B|REMX|20260126|11:11:09|S|20|99.900000||
B|SCCO|20260126|11:11:09|S|60|191.170000||
B|AAPL|20260126|11:11:10|S|5|254.785000||
B|FDS|20260126|11:11:10|S|10|286.540000||
B|GLD|20260126|11:11:10|S|2|468.570000||
B|MGPI|20260126|11:11:10|S|20|24.910000||
B|SPB|20260126|11:11:10|S|7|63.890000||
B|UVXY|20260126|11:11:10|S|100|35.075000||
B|WPM|20260126|11:11:10|S|29|152.820000||
B|GDXU|20260126|11:11:11|S|2|521.680000||
B|IBIT|20260126|11:11:11|S|3|49.514500||
B|IBKR|20260126|11:11:11|S|100|76.680000||
B|KNSL|20260126|11:11:11|S|40|405.730000||
B|MGPI|20260126|11:11:11|S|20|24.910000||
B|MOB|20260126|11:11:11|S|1|8.546400||
B|PBR|20260126|11:11:11|S|15|14.365000||
B|QQQ|20260126|11:11:11|S|23|626.362800||
B|SLV|20260126|11:11:11|S|1|102.295000||
B|SLV|20260126|11:11:11|S|340|102.291400||
B|SLV|20260126|11:11:11|S|400|102.295000||
B|TWLO|20260126|11:11:11|S|1|134.140000||
B|AAPL|20260126|11:11:12|S|26|254.785000||
B|AGQ|20260126|11:11:12|S|54|381.320000||
B|AGQ|20260126|11:11:12|S|100|381.360000||
B|AGQ|20260126|11:11:12|S|1000|381.300000||
B|APP|20260126|11:11:12|S|14|548.001000||
B|APP|20260126|11:11:12|S|14|548.010000||
B|MSFT|20260126|11:11:12|S|2|471.515000||
B|NVDA|20260126|11:11:12|S|100|186.550900||
B|OKLO|20260126|11:11:12|S|1|84.255000||
B|RBLX|20260126|11:11:12|S|29|72.780000||
B|RVMD|20260126|11:11:12|S|50|98.140000||
B|TCOM|20260126|11:11:12|S|20|63.630000||
B|TSLA|20260126|11:11:12|S|10|438.988800||
B|APP|20260126|11:11:13|S|20|548.010000||
B|EWT|20260126|11:11:13|S|12|69.905000||
B|FND|20260126|11:11:13|S|11|71.250000||
B|FND|20260126|11:11:13|S|11|71.253600||
B|GOOG|20260126|11:11:13|S|100|334.500000||
B|GRAB|20260126|11:11:13|S|25|4.580000||
B|IBRX|20260126|11:11:13|S|100|6.347900||
B|MPTI|20260126|11:11:13|S|14|62.610000||
B|NBIS|20260126|11:11:13|S|3|94.600000||
B|ONDS|20260126|11:11:13|S|70|11.395000||
B|PAYO|20260126|11:11:13|S|1029|6.190000||
B|PBR|20260126|11:11:13|S|10|14.365000||
B|PYPL|20260126|11:11:13|S|1|56.667600||
B|SLV|20260126|11:11:13|S|100|102.225000||
B|SMCI|20260126|11:11:13|S|1|31.060700||
B|BMNR|20260126|11:11:14|S|100|27.655000||
B|BNAI|20260126|11:11:14|S|40|32.610000||
B|MOB|20260126|11:11:14|S|100|8.570000||
B|MOB|20260126|11:11:14|S|250|8.543400||
B|NVDA|20260126|11:11:14|S|33|186.640700||
B|NVDA|20260126|11:11:14|S|250|186.645000||
B|ZS|20260126|11:11:14|S|1|215.147000||
B|ARGT|20260126|11:11:15|S|32|99.780000||
B|BRK/B|20260126|11:11:15|S|40|480.290000||
B|GLD|20260126|11:11:15|S|24|468.525000||
B|LTBR|20260126|11:11:15|S|103|17.070000||
B|NGD|20260126|11:11:15|S|3|13.215800||
B|SLV|20260126|11:11:15|S|50|102.255000||
B|SNDK|20260126|11:11:15|S|44|477.059000||
B|SNDK|20260126|11:11:15|S|56|477.050000||
B|TIPT|20260126|11:11:15|S|20|17.238800||
B|USAR|20260126|11:11:15|S|200|28.821200||
B|BHP|20260126|11:11:16|S|100|68.705000||
B|IREN|20260126|11:11:16|S|60|53.920000||
B|NVDA|20260126|11:11:16|S|70|186.615000||
B|OKLO|20260126|11:11:16|S|2|84.255000||
B|TSLA|20260126|11:11:16|S|50|438.988200||
B|TSLA|20260126|11:11:16|S|50|438.990000||
B|TZA|20260126|11:11:16|S|900|6.100000||
B|XYL|20260126|11:11:16|S|1|142.410000||
B|ARMN|20260126|11:11:17|S|50|21.010000||
B|BABA|20260126|11:11:17|S|21|171.740000||
B|BABA|20260126|11:11:17|S|59|171.770000||
B|BABA|20260126|11:11:17|S|60|171.740000||
B|BE|20260126|11:11:17|S|10|146.020000||
B|CRWV|20260126|11:11:17|S|52|101.310000||
B|IREN|20260126|11:11:17|S|90|53.920000||
B|MBAI|20260126|11:11:17|S|100|2.720000||
B|PFE|20260126|11:11:17|S|2|25.675000||
B|AAPL|20260126|11:11:18|S|4|254.870000||
B|AMD|20260126|11:11:18|S|100|252.800000||
B|AMD|20260126|11:11:18|S|200|252.780000||
B|AVGO|20260126|11:11:18|S|40|324.510000||
B|AVGO|20260126|11:11:18|S|80|324.500000||
B|AVGO|20260126|11:11:18|S|80|324.500000||
B|CAC|20260126|11:11:18|S|200|47.050000||
B|IBKR|20260126|11:11:18|S|1000|76.700000||
B|MSFT|20260126|11:11:18|S|3|471.510000||
B|MSFT|20260126|11:11:18|S|3|471.510000||
B|PSLV|20260126|11:11:18|S|5|36.648000||
B|SLV|20260126|11:11:18|S|15|102.305000||
B|XLY|20260126|11:11:18|S|100|122.700000||
B|BABA|20260126|11:11:19|S|1|171.740000||
B|BABA|20260126|11:11:19|S|47|171.740000||
B|CENX|20260126|11:11:19|S|50|45.180000||
B|MOB|20260126|11:11:19|S|1|8.552700||
B|NAMM|20260126|11:11:19|S|5|5.150000||
B|NAMM|20260126|11:11:19|S|18|5.160000||
B|PAGS|20260126|11:11:19|S|4|11.189300||
B|PHO|20260126|11:11:19|S|11|73.970000||
B|SFIX|20260126|11:11:19|S|20|5.175000||
B|U|20260126|11:11:19|S|20|43.760000||
B|BMNU|20260126|11:11:20|S|5|4.549900||
B|FHN|20260126|11:11:20|S|9|24.029800||
B|IYH|20260126|11:11:20|S|1|66.265000||
B|KRC|20260126|11:11:20|S|100|35.130000||
B|NAMM|20260126|11:11:20|S|3|5.130000||
B|NAMM|20260126|11:11:20|S|6|5.130000||
B|NVTS|20260126|11:11:20|E|10|9.750000||
B|PLTR|20260126|11:11:20|S|100|169.691200||
B|SERV|20260126|11:11:20|S|68|12.130000||
B|SERV|20260126|11:11:20|S|150|12.120000||
B|SERV|20260126|11:11:20|S|600|12.115000||
B|STX|20260126|11:11:20|S|50|368.420500||
B|ADBE|20260126|11:11:21|S|1|304.200000||
B|GEV|20260126|11:11:21|S|11|674.440000||
B|NVDA|20260126|11:11:21|S|100|186.617700||
B|PNC|20260126|11:11:21|S|28|219.880000||
B|SLV|20260126|11:11:21|S|4|102.348500||
B|SNDK|20260126|11:11:21|S|5|477.125000||
B|STNG|20260126|11:11:21|S|50|58.130000||
B|XLF|20260126|11:11:21|S|800|53.210000||
B|ZM|20260126|11:11:21|S|17|92.647600||
B|HPE|20260126|11:11:22|S|10|21.225000||
B|LTBR|20260126|11:11:22|S|100|17.070000||
B|LTBR|20260126|11:11:22|S|797|17.070000||
B|MANH|20260126|11:11:22|S|1|176.010000||
B|MSFT|20260126|11:11:22|S|15|471.477700||
B|NTNX|20260126|11:11:22|S|11|43.080000||
B|SHEL|20260126|11:11:22|S|5|73.719300||
B|ZTS|20260126|11:11:22|S|5|123.116400||
B|APLD|20260126|11:11:23|S|400|38.815000||
B|GLD|20260126|11:11:23|S|21|468.613000||
B|HIMS|20260126|11:11:23|S|500|30.350000||
B|NBIS|20260126|11:11:23|S|100|94.560000||
B|NGD|20260126|11:11:23|S|50|13.210000||
B|SLV|20260126|11:11:23|S|45|102.350000||
B|URNM|20260126|11:11:23|S|100|75.220000||
B|VALE|20260126|11:11:23|S|20|16.055000||
B|WDC|20260126|11:11:23|S|300|244.875000||
B|APP|20260126|11:11:24|S|28|548.360000||
B|CIFR|20260126|11:11:24|S|100|16.660000||
B|GLDM|20260126|11:11:24|S|10|100.897900||
B|MARA|20260126|11:11:24|S|10|9.937100||
B|SLV|20260126|11:11:24|S|50|102.332900||
B|SLV|20260126|11:11:24|S|100|102.325000||
B|SLV|20260126|11:11:24|S|100|102.329300||
B|SLV|20260126|11:11:24|S|100|102.330000||
B|SOXL|20260126|11:11:24|S|150|60.872800||
B|AMD|20260126|11:11:25|S|10|252.789100||
B|COHR|20260126|11:11:25|S|20|199.210000||
B|COIN|20260126|11:11:25|S|27|213.000000||
B|CRWV|20260126|11:11:25|S|100|101.320000||
B|IREN|20260126|11:11:25|S|112|53.940000||
B|MBAI|20260126|11:11:25|S|400|2.749400||
B|UPST|20260126|11:11:25|S|32|45.240000||
B|XLI|20260126|11:11:25|S|4|163.979300||
B|CIFR|20260126|11:11:26|S|500|16.662100||
B|HRB|20260126|11:11:26|S|20|40.010000||
B|MBAI|20260126|11:11:26|S|100|2.780000||
B|MRVL|20260126|11:11:26|S|16|81.180000||
B|SLV|20260126|11:11:26|S|59|102.387900||
B|SLV|20260126|11:11:26|S|200|102.385000||
B|SLV|20260126|11:11:26|S|600|102.389300||
B|BK|20260126|11:11:27|S|5|118.920000||
B|CCI|20260126|11:11:27|S|1|87.288300||
B|CCI|20260126|11:11:27|S|10|87.290000||
B|DOCN|20260126|11:11:27|S|10|59.260000||
B|EUAD|20260126|11:11:27|S|50|46.797600||
B|EUAD|20260126|11:11:27|S|50|46.800000||
B|KHC|20260126|11:11:27|S|210|23.475000||
B|MSFT|20260126|11:11:27|S|2|471.475000||
B|RMD|20260126|11:11:27|S|6|254.140000||
B|SLV|20260126|11:11:27|S|3|102.385000||
B|SPY|20260126|11:11:27|S|40|692.760000||
B|TNET|20260126|11:11:27|S|20|61.850000||
B|UNH|20260126|11:11:27|S|80|347.770000||
B|UUUU|20260126|11:11:27|S|100|23.055000||
B|FIG|20260126|11:11:28|S|100|28.630000||
B|GFI|20260126|11:11:28|S|20|57.650000||
B|MP|20260126|11:11:28|S|500|64.200000||
B|RBLX|20260126|11:11:28|S|1|72.750000||
B|AMD|20260126|11:11:29|S|100|252.760000||
B|BOXX|20260126|11:11:29|S|37|115.440000||
B|CART|20260126|11:11:29|S|20|40.510000||
B|CRM|20260126|11:11:29|S|52|228.825000||
B|CUK|20260126|11:11:29|S|2|28.309300||
B|KEY|20260126|11:11:29|S|3500|21.145800||
B|MANH|20260126|11:11:29|S|34|175.975500||
B|MBAI|20260126|11:11:29|S|100|2.820000||
B|AGQ|20260126|11:11:30|S|64|382.210000||
B|AMZN|20260126|11:11:30|S|2|239.800000||
B|APP|20260126|11:11:30|S|17|548.370000||
B|CDNA|20260126|11:11:30|S|100|20.910000||
B|HPE|20260126|11:11:30|S|20|21.235000||
B|MRVL|20260126|11:11:30|S|4|81.160000||
B|MRVL|20260126|11:11:30|S|5|81.160000||
B|BAC|20260126|11:11:31|S|100|51.945800||
B|CRDO|20260126|11:11:31|S|100|131.400000||
B|MTA|20260126|11:11:31|S|15|8.726300||
B|NBIS|20260126|11:11:31|S|10|94.518300||
B|NVDA|20260126|11:11:31|S|150|186.610000||
B|OPPJ|20260126|11:11:31|S|2|49.970000||
B|RGTI|20260126|11:11:31|S|100|22.485000||
B|SLV|20260126|11:11:31|S|29|102.385000||
B|TQQQ|20260126|11:11:31|S|50|55.330000||
B|COUR|20260126|11:11:32|S|78|6.390000||
B|COUR|20260126|11:11:32|S|93|6.385000||
B|DXYZ|20260126|11:11:32|S|10|29.220000||
B|INOD|20260126|11:11:32|S|100|59.540000||
B|INTC|20260126|11:11:32|S|100|43.085000||
B|PEP|20260126|11:11:32|S|20|144.870000||
B|RILY|20260126|11:11:32|S|10|9.343200||
B|SLV|20260126|11:11:32|S|50|102.320600||
B|SLV|20260126|11:11:32|S|100|102.381000||
B|SXTP|20260126|11:11:32|E|100|4.384000||
B|XLE|20260126|11:11:32|S|1|49.020000||
B|CNH|20260126|11:11:33|S|20|10.960000||
B|ES|20260126|11:11:33|S|6|70.465000||
B|FUTU|20260126|11:11:33|S|166|162.690000||
B|GLDM|20260126|11:11:33|S|125|100.909300||
B|GORO|20260126|11:11:33|S|5|1.749700||
B|NBIS|20260126|11:11:33|S|5|94.528500||
B|OCS|20260126|11:11:33|S|20|26.680000||
B|ORCL|20260126|11:11:33|S|20|183.368300||
B|QQQ|20260126|11:11:33|S|6|626.382000||
B|RDW|20260126|11:11:33|S|505|10.975000||
B|TQQQ|20260126|11:11:33|S|1|55.330000||
B|TSLA|20260126|11:11:33|S|25|439.110000||
B|TSLA|20260126|11:11:33|S|25|439.110000||
B|UUUU|20260126|11:11:33|S|100|23.065000||
B|ZS|20260126|11:11:33|S|12|215.226900||
B|ABT|20260126|11:11:34|S|5|108.689100||
B|CRWV|20260126|11:11:34|S|100|101.376300||
B|GH|20260126|11:11:34|S|100|116.135000||
B|HPE|20260126|11:11:34|S|13|21.259300||
B|MBAI|20260126|11:11:34|S|100|2.810000||
B|MSFT|20260126|11:11:34|S|1|471.430000||
B|NBIS|20260126|11:11:34|S|25|94.536300||
B|OIH|20260126|11:11:34|S|10|343.650000||
B|PALL|20260126|11:11:34|S|72|195.540000||
B|RDY|20260126|11:11:34|S|10|13.807500||
B|UNH|20260126|11:11:34|S|10|347.770000||
B|AMSC|20260126|11:11:35|S|9|32.330000||
B|BLV|20260126|11:11:35|S|42|70.345000||
B|ETHA|20260126|11:11:35|S|100|21.900000||
B|FCX|20260126|11:11:35|S|1|62.955000||
B|FCX|20260126|11:11:35|S|9|62.955000||
B|GLD|20260126|11:11:35|S|1|468.663800||
B|SLV|20260126|11:11:35|S|50|102.311600||
B|TLT|20260126|11:11:35|S|22|88.335000||
B|AMD|20260126|11:11:36|S|100|252.679500||
B|FDX|20260126|11:11:36|S|3|304.371900||
B|GGAL|20260126|11:11:36|S|36|55.060000||
B|MARA|20260126|11:11:36|S|50|9.945000||
B|MSFT|20260126|11:11:36|S|5|471.437700||
B|MSFT|20260126|11:11:36|S|5|471.440000||
B|NVDA|20260126|11:11:36|S|10|186.605000||
B|NVDA|20260126|11:11:36|S|10|186.609000||
B|OPTT|20260126|11:11:36|S|200|0.690400||
B|PAAS|20260126|11:11:36|S|18|67.558800||
B|SLV|20260126|11:11:36|S|60|102.309300||
B|SMR|20260126|11:11:36|S|200|19.075000||
B|AMD|20260126|11:11:37|S|10|252.540000||
B|FIGR|20260126|11:11:37|S|100|63.300000||
B|FIGR|20260126|11:11:37|S|600|63.200000||
B|FSLR|20260126|11:11:37|S|1|244.262400||
B|GDX|20260126|11:11:37|S|1|111.650000||
B|GOOG|20260126|11:11:37|S|96|334.680000||
B|GORO|20260126|11:11:37|S|10|1.740000||
B|LYB|20260126|11:11:37|S|10|50.630000||
B|MP|20260126|11:11:37|S|20|64.110000||
B|NFLX|20260126|11:11:37|S|200|86.077400||
B|SLV|20260126|11:11:37|S|1|102.249300||
B|TMC|20260126|11:11:37|S|100|7.955000||
B|TSLA|20260126|11:11:37|S|10|439.080000||
B|BIDU|20260126|11:11:38|S|20|156.790000||
B|BNAI|20260126|11:11:38|S|9|32.700000||
B|CVX|20260126|11:11:38|S|11|167.419000||
B|DDOG|20260126|11:11:38|S|200|134.140000||
B|ENPH|20260126|11:11:38|S|100|39.150000||
B|GOSS|20260126|11:11:38|S|75|2.685000||
B|ICLN|20260126|11:11:38|S|9|18.309300||
B|KD|20260126|11:11:38|S|30|24.450000||
B|PL|20260126|11:11:38|S|1|26.250000||
B|SLV|20260126|11:11:38|S|100|102.259300||
B|UAMY|20260126|11:11:38|S|400|9.295000||
B|YPF|20260126|11:11:38|S|1|36.895000||
B|AMC|20260126|11:11:39|S|25|1.510000||
B|AMD|20260126|11:11:39|S|60|252.549500||
B|AMD|20260126|11:11:39|S|77|252.580000||
B|BMNR|20260126|11:11:39|S|10|27.655000||
B|BNAI|20260126|11:11:39|S|50|32.690000||
B|COHR|20260126|11:11:39|S|10|199.115000||
B|IREN|20260126|11:11:39|S|1|53.959000||
B|JNUG|20260126|11:11:39|S|10|358.720000||
B|MBAI|20260126|11:11:39|S|500|2.850000||
B|NVDA|20260126|11:11:39|S|1|186.604500||
B|SMR|20260126|11:11:39|S|5|19.050000||
B|TSLA|20260126|11:11:39|S|10|439.048300||
B|TSLA|20260126|11:11:39|S|40|439.025000||
B|CABA|20260126|11:11:40|S|100|3.070000||
B|CCJ|20260126|11:11:40|S|8|123.240000||
B|CRWV|20260126|11:11:40|S|7|101.270000||
B|CRWV|20260126|11:11:40|S|8|101.270000||
B|FCX|20260126|11:11:40|S|20|62.896900||
B|NAMM|20260126|11:11:40|S|1|5.110000||
B|NAMM|20260126|11:11:40|S|3|5.100000||
B|NAMM|20260126|11:11:40|S|3|5.110000||
B|NAMM|20260126|11:11:40|S|6|5.090000||
B|NAMM|20260126|11:11:40|S|77|5.110000||
B|SLB|20260126|11:11:40|S|5|49.435000||
B|SMCI|20260126|11:11:40|S|50|31.040700||
B|TXN|20260126|11:11:40|S|13|195.675000||
B|ARE|20260126|11:11:41|S|1|58.310000||
B|BMNR|20260126|11:11:41|S|100|27.629300||
B|IONQ|20260126|11:11:41|S|100|46.510000||
B|MARA|20260126|11:11:41|S|3|9.945000||
B|NAMM|20260126|11:11:41|S|49|5.080000||
B|ORCL|20260126|11:11:41|S|1|183.260000||
B|ZM|20260126|11:11:41|S|40|92.757800||
B|ZTO|20260126|11:11:41|S|11|21.595000||
B|ZTO|20260126|11:11:41|S|23|21.595000||
B|ZTO|20260126|11:11:41|S|100|21.595000||
B|AMZN|20260126|11:11:42|S|298|239.820000||
B|AVGO|20260126|11:11:42|S|100|324.390000||
B|BABA|20260126|11:11:42|S|7|171.580000||
B|BK|20260126|11:11:42|S|1|118.895000||
B|IBRX|20260126|11:11:42|S|20|6.358300||
B|MICC|20260126|11:11:42|S|300|18.210900||
B|SLV|20260126|11:11:42|S|100|102.200000||
B|SLV|20260126|11:11:42|S|200|102.200600||
B|SOXL|20260126|11:11:42|S|100|60.750000||
B|VEA|20260126|11:11:42|S|150|66.254500||
B|AU|20260126|11:11:43|S|50|112.400000||
B|BABA|20260126|11:11:43|S|5|171.580000||
B|BIDU|20260126|11:11:43|S|20|156.796100||
B|BIDU|20260126|11:11:43|S|20|156.800000||
B|BRK/B|20260126|11:11:43|S|1|480.250000||
B|JD|20260126|11:11:43|S|6|29.815000||
B|MBAI|20260126|11:11:43|S|50|2.830000||
B|NVDA|20260126|11:11:43|S|70|186.675000||
B|NVDA|20260126|11:11:43|S|200|186.657500||
B|ORCL|20260126|11:11:43|S|60|183.300000||
B|QQQM|20260126|11:11:43|S|63|257.915800||
B|SKE|20260126|11:11:43|S|50|33.070000||
B|SLV|20260126|11:11:43|S|1|102.245000||
B|SNDK|20260126|11:11:43|S|64|476.790000||
B|TSLA|20260126|11:11:43|S|1|439.058500||
B|XLU|20260126|11:11:43|S|1|42.970000||
B|BRCB|20260126|11:11:44|S|26|17.380000||
B|GORO|20260126|11:11:44|S|10|1.720000||
B|KRC|20260126|11:11:44|S|100|35.190000||
B|MP|20260126|11:11:44|S|20|64.000000||
B|NBIS|20260126|11:11:44|S|10|94.577000||
B|NVTS|20260126|11:11:44|S|100|9.748000||
B|VOO|20260126|11:11:44|S|1|637.080000||
B|VTI|20260126|11:11:44|S|1|341.974500||
B|AMD|20260126|11:11:45|S|15|252.550000||
B|AMD|20260126|11:11:45|S|100|252.547500||
B|CADL|20260126|11:11:45|S|13|5.950000||
B|COPX|20260126|11:11:45|S|45|90.250000||
B|EWZ|20260126|11:11:45|S|25|36.635000||
B|GXAI|20260126|11:11:45|S|100|1.600000||
B|NBIS|20260126|11:11:45|S|12|94.590000||
B|ALB|20260126|11:11:46|S|6|191.230000||
B|BMNR|20260126|11:11:46|S|95|27.647200||
B|MANU|20260126|11:11:46|S|20|17.790000||
B|PAVM|20260126|11:11:46|S|1|9.290000||
B|U|20260126|11:11:46|S|5|43.850000||
B|URNM|20260126|11:11:46|S|100|75.180000||
B|USAR|20260126|11:11:46|S|252|28.200000||
B|XLE|20260126|11:11:46|S|100|48.999800||
B|ANET|20260126|11:11:47|S|2|143.937800||
B|BMNU|20260126|11:11:47|S|30|4.539700||
B|BRO|20260126|11:11:47|S|56|79.435000||
B|CNK|20260126|11:11:47|S|37|23.580000||
B|CRML|20260126|11:11:47|S|2|18.845000||
B|DAVA|20260126|11:11:47|S|6|6.850000||
B|DAVA|20260126|11:11:47|S|30|6.847000||
B|GEV|20260126|11:11:47|S|1|674.550000||
B|INTC|20260126|11:11:47|S|400|43.055000||
B|INTC|20260126|11:11:47|S|2000|43.060000||
B|LPTH|20260126|11:11:47|S|28|10.655000||
B|MS|20260126|11:11:47|S|100|180.906600||
B|NBIS|20260126|11:11:47|S|8|94.590000||
B|RBLU|20260126|11:11:47|S|400|22.473400||
B|SATL|20260126|11:11:47|S|23|4.315000||
B|SMH|20260126|11:11:47|S|5|398.529500||
B|SOXL|20260126|11:11:47|S|200|60.790000||
B|ZIM|20260126|11:11:47|S|26|22.890000||
B|BK|20260126|11:11:48|S|1|118.895000||
B|IEFA|20260126|11:11:48|S|6|94.060000||
B|IREN|20260126|11:11:48|S|1|53.950000||
B|MBAI|20260126|11:11:48|S|100|2.830000||
B|USAR|20260126|11:11:48|S|20|28.220000||
B|YPF|20260126|11:11:48|S|100|36.930000||
B|BTU|20260126|11:11:49|S|69|37.000000||
B|GIS|20260126|11:11:49|S|9|44.410000||
B|TQQQ|20260126|11:11:49|S|10|55.340000||
B|ACHR|20260126|11:11:50|S|21|8.175000||
B|BMNU|20260126|11:11:50|S|5|4.539700||
B|IBIT|20260126|11:11:50|S|43|49.509300||
B|MP|20260126|11:11:50|S|2|63.940000||
B|MP|20260126|11:11:50|S|3|63.979000||
B|NAMM|20260126|11:11:50|S|100|5.055000||
B|RDTL|20260126|11:11:50|S|200|44.210000||
B|RVMD|20260126|11:11:50|S|100|98.250000||
B|SAFX|20260126|11:11:50|S|1500|0.165200||
B|SLV|20260126|11:11:50|S|10|102.330000||
B|SLV|20260126|11:11:50|S|100|102.331000||
B|USAR|20260126|11:11:50|S|100|28.090000||
B|ABT|20260126|11:11:51|S|16|108.698800||
B|AMD|20260126|11:11:51|S|165|252.570000||
B|AMD|20260126|11:11:51|S|300|252.540000||
B|APP|20260126|11:11:51|S|35|548.480000||
B|CARL|20260126|11:11:51|S|100|13.075000||
B|CB|20260126|11:11:51|S|1|303.500000||
B|CEG|20260126|11:11:51|S|1|286.290000||
B|KWEB|20260126|11:11:51|S|483|35.818400||
B|MSFT|20260126|11:11:51|S|8|471.740000||
B|RKLB|20260126|11:11:51|S|10|83.910000||
B|SLV|20260126|11:11:51|S|1|102.345000||
B|SLV|20260126|11:11:51|S|50|102.345000||
B|SMCI|20260126|11:11:51|S|90|31.075000||
B|XLK|20260126|11:11:51|S|3|146.189300||
B|AAPL|20260126|11:11:52|S|1|254.900000||
B|AGEN|20260126|11:11:52|S|20|3.130000||
B|AMD|20260126|11:11:52|S|19|252.577300||
B|AMD|20260126|11:11:52|S|100|252.567200||
B|AVGO|20260126|11:11:52|S|40|324.450000||
B|COKE|20260126|11:11:52|S|27|150.480000||
B|CSX|20260126|11:11:52|S|100|37.325000||
B|EXEL|20260126|11:11:52|S|20|44.320000||
B|INTC|20260126|11:11:52|S|84|43.010000||
B|META|20260126|11:11:52|S|40|674.325000||
B|SLV|20260126|11:11:52|S|200|102.362100||
B|WBD|20260126|11:11:52|S|100|28.290000||
B|FRDM|20260126|11:11:53|S|17|58.108400||
B|NVO|20260126|11:11:53|S|4|63.427500||
B|U|20260126|11:11:53|S|455|43.880000||
B|ZIM|20260126|11:11:53|S|18|22.890000||
B|DOCN|20260126|11:11:54|S|90|59.260000||
B|MARA|20260126|11:11:54|S|100|9.945000||
B|SATL|20260126|11:11:54|S|300|4.330000||
B|TQQQ|20260126|11:11:54|S|200|55.350700||
B|TSLL|20260126|11:11:54|S|200|17.895000||
B|CEG|20260126|11:11:55|S|20|286.320000||
B|GGLL|20260126|11:11:55|S|10|109.510000||
B|GOOG|20260126|11:11:55|S|10|334.820000||
B|MARA|20260126|11:11:55|S|390|9.945000||
B|NVDA|20260126|11:11:55|S|100|186.685000||
B|TSLA|20260126|11:11:55|S|10|439.070000||
B|AGQ|20260126|11:11:56|S|79|381.860000||
B|BABA|20260126|11:11:56|S|20|171.680000||
B|FSLY|20260126|11:11:56|S|4|9.889100||
B|SE|20260126|11:11:56|S|1|124.470000||
B|WULF|20260126|11:11:56|S|50|13.205000||
B|ZS|20260126|11:11:56|S|20|215.560000||
B|ABOS|20260126|11:11:57|S|100|2.380000||
B|APO|20260126|11:11:57|S|77|131.520000||
B|MELI|20260126|11:11:57|S|1|2207.880000||
B|NAMM|20260126|11:11:57|S|1|5.010000||
B|NAMM|20260126|11:11:57|S|1|5.050000||
B|NAMM|20260126|11:11:57|S|1|5.050000||
B|NAMM|20260126|11:11:57|S|1|5.050000||
B|NAMM|20260126|11:11:57|S|5|5.010000||
B|NAMM|20260126|11:11:57|S|5|5.050000||
B|NAMM|20260126|11:11:57|S|12|5.050000||
B|NAMM|20260126|11:11:57|S|16|5.010000||
B|SOXL|20260126|11:11:57|S|20|60.729000||
B|BMNU|20260126|11:11:58|S|70|4.539900||
B|CARL|20260126|11:11:58|S|100|13.130000||
B|GLD|20260126|11:11:58|S|1|468.600000||
B|GLD|20260126|11:11:58|S|1|468.600000||
B|GOOG|20260126|11:11:58|S|8|334.735000||
B|IREN|20260126|11:11:58|S|1|53.959000||
B|IWM|20260126|11:11:58|S|400|263.890000||
B|NAMM|20260126|11:11:58|S|1|4.930000||
B|NAMM|20260126|11:11:58|S|2|4.920000||
B|NAMM|20260126|11:11:58|S|2|5.000000||
B|NAMM|20260126|11:11:58|S|6|4.980000||
B|NAMM|20260126|11:11:58|S|50|4.990000||
B|SLV|20260126|11:11:58|S|800|102.317900||
B|AAPL|20260126|11:11:59|S|1|254.935000||
B|AAPL|20260126|11:11:59|S|1|254.935000||
B|AMC|20260126|11:11:59|S|75|1.515000||
B|APP|20260126|11:11:59|S|8|548.440000||
B|CCJ|20260126|11:11:59|S|1|123.372600||
B|EDF|20260126|11:11:59|S|700|4.930000||
B|KOLD|20260126|11:11:59|S|100|19.680000||
B|NAMM|20260126|11:11:59|S|7|4.939900||
B|AMKR|20260126|11:12:00|S|80|50.540000||
B|BX|20260126|11:12:00|S|52|148.840000||
B|CAG|20260126|11:12:00|S|100|17.870000||
B|IBIT|20260126|11:12:00|S|100|49.500000||
B|LPTH|20260126|11:12:00|S|250|10.655000||
B|MAIN|20260126|11:12:00|S|100|63.080000||
B|METC|20260126|11:12:00|S|100|23.360000||
B|METC|20260126|11:12:00|S|335|23.305000||
B|REMX|20260126|11:12:00|S|10|99.825000||
B|SLB|20260126|11:12:00|S|20|49.415000||
B|SLB|20260126|11:12:00|S|120|49.415000||
B|UL|20260126|11:12:00|S|7|67.309300||
B|AAPL|20260126|11:12:01|S|100|254.925000||
B|CRWV|20260126|11:12:01|S|5|101.300000||
B|CTSH|20260126|11:12:01|S|50|85.510000||
B|DOW|20260126|11:12:01|S|100|28.235000||
B|HL|20260126|11:12:01|S|4|33.165000||
B|IBIT|20260126|11:12:01|S|100|49.510000||
B|IBIT|20260126|11:12:01|S|800|49.515000||
B|IBIT|20260126|11:12:01|S|800|49.515000||
B|IBIT|20260126|11:12:01|S|1500|49.515000||
B|INTC|20260126|11:12:01|E|10|42.995800||
B|MSFT|20260126|11:12:01|S|200|471.875400||
B|SLV|20260126|11:12:01|S|100|102.355000||
B|SLV|20260126|11:12:01|S|400|102.360400||
B|SOXL|20260126|11:12:01|S|100|60.750000||
B|SQQQ|20260126|11:12:01|S|30|64.750000||
B|UGP|20260126|11:12:01|S|50|4.605000||
B|ACHR|20260126|11:12:02|S|50|8.175000||
B|ALT|20260126|11:12:02|S|14|5.420000||
B|AMD|20260126|11:12:02|S|10|252.547500||
B|AMD|20260126|11:12:02|S|100|252.547500||
B|GOOG|20260126|11:12:02|S|8|334.745000||
B|MOVE|20260126|11:12:02|S|6|18.140000||
B|NAMM|20260126|11:12:02|S|1|4.910000||
B|NVDA|20260126|11:12:02|S|50|186.715000||
B|OPEN|20260126|11:12:02|S|100|5.995000||
B|SOXL|20260126|11:12:02|S|100|60.745000||
B|SOXL|20260126|11:12:02|S|100|60.750000||
B|SOXL|20260126|11:12:02|S|200|60.745000||
B|SOXL|20260126|11:12:02|S|300|60.749600||
B|SQQQ|20260126|11:12:02|S|200|64.750000||
B|STRF|20260126|11:12:02|S|100|100.540000||
B|TSCO|20260126|11:12:02|S|46|55.990000||
B|ZM|20260126|11:12:02|S|23|92.880000||
B|ZM|20260126|11:12:02|S|75|92.870000||
B|ZM|20260126|11:12:02|S|75|92.880000||
B|ARAI|20260126|11:12:03|S|10|3.080000||
B|GLTO|20260126|11:12:03|S|31|25.710000||
B|NVDA|20260126|11:12:03|S|11|186.715000||
B|NVDA|20260126|11:12:03|S|50|186.718000||
B|O|20260126|11:12:03|S|1|60.575000||
B|PG|20260126|11:12:03|S|10|149.560000||
B|UVIX|20260126|11:12:03|S|319|5.435000||
B|AG|20260126|11:12:04|S|100|27.620700||
B|IONQ|20260126|11:12:04|S|300|46.475000||
B|KRC|20260126|11:12:04|S|100|35.190000||
B|MU|20260126|11:12:04|S|20|389.770000||
B|NAMM|20260126|11:12:04|S|600|4.905000||
B|WULF|20260126|11:12:04|S|2|13.207200||
B|XLF|20260126|11:12:04|S|600|53.230000||
B|AMC|20260126|11:12:05|S|25|1.510000||
B|CPER|20260126|11:12:05|S|50|36.820000||
B|INTC|20260126|11:12:05|S|100|43.000000||
B|INTC|20260126|11:12:05|S|2000|43.040000||
B|NVDA|20260126|11:12:05|S|80|186.745000||
B|SLV|20260126|11:12:05|S|400|102.379400||
B|BMNR|20260126|11:12:06|S|100|27.610700||
B|IGLD|20260126|11:12:06|S|100|28.450000||
B|IGLD|20260126|11:12:06|S|300|28.460000||
B|JNJ|20260126|11:12:06|S|11|221.396500||
B|MBAI|20260126|11:12:06|S|152|2.850000||
B|MSFT|20260126|11:12:06|S|1|471.870000||
B|SPXS|20260126|11:12:06|S|500|33.997400||
B|XTKG|20260126|11:12:06|S|200|0.203800||
B|EWZ|20260126|11:12:07|S|350|36.605000||
B|HL|20260126|11:12:07|S|15|33.168000||
B|IBIT|20260126|11:12:07|S|100|49.505000||
B|ILF|20260126|11:12:07|S|5|35.275000||
B|INTC|20260126|11:12:07|S|100|43.020000||
B|NAMM|20260126|11:12:07|S|11|4.905000||
B|NVDA|20260126|11:12:07|S|100|186.725000||
B|SOUN|20260126|11:12:07|S|30|10.045000||
B|STNE|20260126|11:12:07|S|400|16.175000||
B|USAR|20260126|11:12:07|S|82|28.070000||
B|ZTO|20260126|11:12:07|S|30|21.595000||
B|ZTS|20260126|11:12:07|S|1|123.290000||
B|GOOGL|20260126|11:12:08|S|14|334.262500||
B|NAMM|20260126|11:12:08|S|20|4.905000||
B|NAMM|20260126|11:12:08|S|20|4.905000||
B|OXY|20260126|11:12:08|S|200|43.665000||
B|PYPL|20260126|11:12:08|S|28|56.735000||
B|RIG|20260126|11:12:08|S|55|4.825000||
B|RKLB|20260126|11:12:08|S|50|83.900000||
B|SLV|20260126|11:12:08|S|9|102.340000||
B|STNE|20260126|11:12:08|S|100|16.190000||
B|STNE|20260126|11:12:08|S|300|16.190000||
B|VDE|20260126|11:12:08|S|2|138.178600||
B|ZM|20260126|11:12:08|S|150|92.890000||
B|ZM|20260126|11:12:08|S|200|92.887900||
B|BNAI|20260126|11:12:09|S|50|32.090000||
B|CDE|20260126|11:12:09|S|3|26.945000||
B|GME|20260126|11:12:09|S|50|23.030000||
B|NIO|20260126|11:12:09|S|200|4.630000||
B|PLTR|20260126|11:12:09|S|50|169.795000||
B|PLTR|20260126|11:12:09|S|50|169.795000||
B|RKLB|20260126|11:12:09|S|2|83.858800||
B|SOFI|20260126|11:12:09|S|100|25.825000||
B|SPUS|20260126|11:12:09|S|140|51.739300||
B|STNE|20260126|11:12:09|S|500|16.180000||
B|USAR|20260126|11:12:09|S|100|28.050000||
B|V|20260126|11:12:09|S|4|326.147900||
B|VELO|20260126|11:12:09|S|5|12.835000||
B|HL|20260126|11:12:10|S|100|33.155000||
B|ILF|20260126|11:12:10|S|4|35.275000||
B|IREN|20260126|11:12:10|S|100|53.910000||
B|MSFT|20260126|11:12:10|S|93|471.900000||
B|NB|20260126|11:12:10|S|150|6.965000||
B|NB|20260126|11:12:10|S|150|6.965000||
B|NGD|20260126|11:12:10|S|2|13.220000||
B|PAAS|20260126|11:12:10|S|100|67.495000||
B|RGTI|20260126|11:12:10|S|5|22.465000||
B|RGTI|20260126|11:12:10|S|212|22.465000||
B|ZTS|20260126|11:12:10|S|100|123.185000||
B|ACHR|20260126|11:12:11|S|20|8.175000||
B|AMZN|20260126|11:12:11|S|100|239.970000||
B|ASTI|20260126|11:12:11|S|397|5.915000||
B|BLBD|20260126|11:12:11|S|831|49.041200||
B|BNAI|20260126|11:12:11|S|20|32.140000||
B|CDE|20260126|11:12:11|S|10|26.947500||
B|RDDT|20260126|11:12:11|S|3|219.891000||
B|SFM|20260126|11:12:11|S|1|73.190000||
B|SLV|20260126|11:12:11|S|2|102.320700||
B|SPY|20260126|11:12:11|S|20|692.815000||
B|STNE|20260126|11:12:11|S|300|16.195000||
B|ZIM|20260126|11:12:11|S|1|22.880000||
B|ETHZ|20260126|11:12:12|S|100|4.950000||
B|FCX|20260126|11:12:12|S|50|62.854900||
B|FOLD|20260126|11:12:12|S|100|14.275000||
B|JD|20260126|11:12:12|S|5|29.780400||
B|JD|20260126|11:12:12|S|100|29.780000||
B|JD|20260126|11:12:12|S|100|29.780000||
B|JD|20260126|11:12:12|S|171|29.781400||
B|NVDA|20260126|11:12:12|S|30|186.728000||
B|NVTS|20260126|11:12:12|S|56|9.745000||
B|STNE|20260126|11:12:12|S|101|16.195000||
B|UUUU|20260126|11:12:12|S|120|23.095000||
B|XTKG|20260126|11:12:12|S|200|0.206400||
B|BLK|20260126|11:12:13|S|10|1127.580000||
B|CSIQ|20260126|11:12:13|S|40|22.540000||
B|ENPH|20260126|11:12:13|S|91|39.180000||
B|JD|20260126|11:12:13|S|6|29.785000||
B|JD|20260126|11:12:13|S|94|29.785000||
B|MBAI|20260126|11:12:13|S|300|2.929800||
B|MP|20260126|11:12:13|S|190|63.900000||
B|NVDA|20260126|11:12:13|S|150|186.730000||
B|SLV|20260126|11:12:13|S|50|102.317900||
B|Z|20260126|11:12:13|S|8|68.916800||
B|BTG|20260126|11:12:14|S|100|5.480700||
B|CASY|20260126|11:12:14|S|1|619.990000||
B|COUR|20260126|11:12:14|S|100|6.387200||
B|CSCO|20260126|11:12:14|S|10|76.565000||
B|GOOGL|20260126|11:12:14|S|1|334.235000||
B|GXAI|20260126|11:12:14|S|42|1.600000||
B|HYMC|20260126|11:12:14|S|12|55.210000||
B|NVDA|20260126|11:12:14|S|10|186.818000||
B|SLV|20260126|11:12:14|S|10|102.315000||
B|SNAP|20260126|11:12:14|S|1733|7.629300||
B|STNE|20260126|11:12:14|S|500|16.190000||
B|SVM|20260126|11:12:14|S|50|13.795000||
B|TFPM|20260126|11:12:14|S|20|39.755000||
B|BITO|20260126|11:12:15|S|10|12.100000||
B|CRWV|20260126|11:12:15|S|400|101.396400||
B|EDU|20260126|11:12:15|S|100|55.970000||
B|HL|20260126|11:12:15|S|100|33.159500||
B|MU|20260126|11:12:15|S|50|389.710000||
B|MU|20260126|11:12:15|S|50|389.715100||
B|NVDA|20260126|11:12:15|S|100|186.850000||
B|NVDA|20260126|11:12:15|S|150|186.835000||
B|SLB|20260126|11:12:15|S|50|49.425000||
B|USAR|20260126|11:12:15|S|244|28.090000||
B|BMNR|20260126|11:12:16|S|20|27.615000||
B|BMNR|20260126|11:12:16|S|100|27.628000||
B|BRK/B|20260126|11:12:16|S|2|480.325000||
B|BTBT|20260126|11:12:16|S|95|2.050000||
B|CRWV|20260126|11:12:16|S|100|101.395000||
B|CVX|20260126|11:12:16|S|3|167.420900||
B|HYMC|20260126|11:12:16|S|50|55.210000||
B|NICE|20260126|11:12:16|S|90|115.390000||
B|NOW|20260126|11:12:16|S|50|134.725000||
B|NVDA|20260126|11:12:16|S|66|186.905000||
B|NVDA|20260126|11:12:16|S|100|186.915000||
B|NVDA|20260126|11:12:16|S|300|186.905000||
B|NVDA|20260126|11:12:16|S|400|186.926400||
B|NVDA|20260126|11:12:16|S|606|186.925000||
B|PLTR|20260126|11:12:16|S|50|169.800000||
B|STRF|20260126|11:12:16|S|50|100.503700||
B|THM|20260126|11:12:16|S|2300|2.470000||
B|APP|20260126|11:12:17|S|2|548.860000||
B|CIEN|20260126|11:12:17|S|3|235.011000||
B|FNV|20260126|11:12:17|S|20|264.750000||
B|GOOG|20260126|11:12:17|S|2|334.770000||
B|ONDS|20260126|11:12:17|S|70|11.367900||
B|SNAP|20260126|11:12:17|S|2000|7.627800||
B|SNDK|20260126|11:12:17|S|7|478.485000||
B|UVIX|20260126|11:12:17|S|4500|5.440000||
B|XLE|20260126|11:12:17|S|120|49.010000||
B|AAPL|20260126|11:12:18|S|100|254.885000||
B|B|20260126|11:12:18|S|10|52.489300||
B|INTC|20260126|11:12:18|E|90|43.045000||
B|MAA|20260126|11:12:18|S|1|134.520000||
B|MGPI|20260126|11:12:18|S|7|24.880000||
B|RILY|20260126|11:12:18|S|10|9.355000||
B|SPHY|20260126|11:12:18|S|10|23.840000||
B|STNE|20260126|11:12:18|S|600|16.185000||
B|AEP|20260126|11:12:19|S|30|118.290000||
B|APLD|20260126|11:12:19|S|50|38.815000||
B|APO|20260126|11:12:19|S|25|131.515500||
B|BOXX|20260126|11:12:19|S|11|115.440000||
B|GEOS|20260126|11:12:19|S|5|16.870000||
B|GLAD|20260126|11:12:19|S|99|20.220000||
B|MSFT|20260126|11:12:19|S|20|471.855000||
B|SLV|20260126|11:12:19|S|10|102.289300||
B|THM|20260126|11:12:19|S|200|2.470000||
B|AMC|20260126|11:12:20|S|25|1.510000||
B|CAH|20260126|11:12:20|S|5|210.550000||
B|CNQ|20260126|11:12:20|S|35|35.680800||
B|CNQ|20260126|11:12:20|S|100|35.680000||
B|IEF|20260126|11:12:20|S|185|96.110000||
B|KRC|20260126|11:12:20|S|100|35.200000||
B|NAMM|20260126|11:12:20|S|300|4.955000||
B|RELX|20260126|11:12:20|S|12|39.555000||
B|STNE|20260126|11:12:20|S|300|16.190000||
B|TMC|20260126|11:12:20|S|250|7.905000||
B|USAR|20260126|11:12:20|S|100|28.080000||
B|USAR|20260126|11:12:20|S|100|28.090000||
B|CRMD|20260126|11:12:21|S|150|7.594800||
B|NVDA|20260126|11:12:21|S|100|186.940000||
B|SLV|20260126|11:12:21|S|800|102.350000||
B|SQQQ|20260126|11:12:21|S|1055|64.737300||
B|SQQQ|20260126|11:12:21|S|2000|64.740000||
B|SVRE|20260126|11:12:21|S|600|1.765000||
B|VYM|20260126|11:12:21|S|1|148.050000||
B|AAPL|20260126|11:12:22|S|25|254.870000||
B|ETHZ|20260126|11:12:22|S|500|4.910000||
B|IBRX|20260126|11:12:22|S|70|6.365000||
B|JPM|20260126|11:12:22|S|1|299.820000||
B|NUGT|20260126|11:12:22|S|44|307.781000||
B|NUGT|20260126|11:12:22|S|44|307.790000||
B|REVB|20260126|11:12:22|E|1|0.598900||
B|SPMD|20260126|11:12:22|S|204|60.948700||
B|UEC|20260126|11:12:22|S|200|18.690000||
B|USAR|20260126|11:12:22|S|100|28.100000||
B|ADC|20260126|11:12:23|S|2|72.490000||
B|ADSK|20260126|11:12:23|S|6|272.080000||
B|AGQ|20260126|11:12:23|S|1|382.125000||
B|COIN|20260126|11:12:23|S|27|213.020000||
B|CRWV|20260126|11:12:23|S|50|101.468100||
B|CRWV|20260126|11:12:23|S|50|101.470000||
B|GRNY|20260126|11:12:23|S|60|25.675000||
B|RKLB|20260126|11:12:23|S|60|83.898300||
B|BATL|20260126|11:12:24|S|5|4.692500||
B|ONDS|20260126|11:12:24|S|50|11.355000||
B|RGTX|20260126|11:12:24|S|32|11.845000||
B|RYN|20260126|11:12:24|S|25|23.720000||
B|SCCO|20260126|11:12:24|S|1|190.810000||
B|UROY|20260126|11:12:24|S|100|4.629300||
B|UUUU|20260126|11:12:24|S|50|23.130000||
B|ZIM|20260126|11:12:24|S|6|22.880000||
B|COPX|20260126|11:12:25|S|15|90.238600||
B|GOOG|20260126|11:12:25|S|100|334.765000||
B|INTC|20260126|11:12:25|S|50|43.035000||
B|MSFT|20260126|11:12:25|S|2|471.825000||
B|SNDK|20260126|11:12:25|S|15|478.290000||
B|ZIM|20260126|11:12:25|S|1|22.880000||
B|CRWD|20260126|11:12:26|S|10|465.560000||
B|GSG|20260126|11:12:26|S|450|24.847900||
B|MSFT|20260126|11:12:26|S|3|471.840000||
B|OPTT|20260126|11:12:26|S|300|0.698400||
B|RIVN|20260126|11:12:26|S|903|15.767400||
B|SLV|20260126|11:12:26|S|31|102.408000||
B|TMC|20260126|11:12:26|E|5|7.874500||
B|TSLA|20260126|11:12:26|S|50|439.170000||
B|ELF|20260126|11:12:27|S|2|88.160000||
B|GOOGL|20260126|11:12:27|S|1|334.230000||
B|NVDA|20260126|11:12:27|S|90|186.935000||
B|QGEN|20260126|11:12:27|S|20|55.580000||
B|QQQ|20260126|11:12:27|S|40|626.535000||
B|SLV|20260126|11:12:27|S|100|102.390000||
B|STUB|20260126|11:12:27|S|100|14.950000||
B|STUB|20260126|11:12:27|S|100|14.970000||
B|TSLL|20260126|11:12:27|S|1|17.905000||
B|USAR|20260126|11:12:27|S|100|28.120000||
B|AAPL|20260126|11:12:28|S|24|254.955000||
B|APP|20260126|11:12:28|S|2|548.770000||
B|APP|20260126|11:12:28|S|3|548.770000||
B|MBAI|20260126|11:12:28|S|100|2.850000||
B|PSLV|20260126|11:12:28|S|100|36.668000||
B|QTUM|20260126|11:12:28|S|90|118.230000||
B|RKLB|20260126|11:12:28|S|1|83.820000||
B|SNDK|20260126|11:12:28|S|7|478.060000||
B|ZS|20260126|11:12:28|S|3|215.239000||
B|ADBE|20260126|11:12:29|S|1|304.280000||
B|IRE|20260126|11:12:29|S|100|11.130000||
B|NVDA|20260126|11:12:29|S|290|186.965000||
B|NVDA|20260126|11:12:29|S|310|186.965000||
B|PLUG|20260126|11:12:29|S|75|2.370000||
B|QQQ|20260126|11:12:29|S|1|626.535000||
B|TLT|20260126|11:12:29|S|400|88.340000||
B|TXRH|20260126|11:12:29|S|1|185.900000||
B|VSAT|20260126|11:12:29|S|35|42.210000||
B|WDC|20260126|11:12:29|S|24|244.990000||
B|CRWV|20260126|11:12:30|S|200|101.490000||
B|HST|20260126|11:12:30|S|7|18.569400||
B|KKR|20260126|11:12:30|S|14|117.410000||
B|MSTR|20260126|11:12:30|S|40|160.080000||
B|STUB|20260126|11:12:30|S|300|14.950000||
B|ZIM|20260126|11:12:30|S|1|22.880000||
B|BOXX|20260126|11:12:31|S|51|115.440000||
B|CRWV|20260126|11:12:31|S|6|101.552800||
B|NVDA|20260126|11:12:31|S|100|186.975000||
B|TSLA|20260126|11:12:31|S|3|439.188000||
B|USAR|20260126|11:12:31|S|100|28.240000||
B|VALE|20260126|11:12:31|S|20|16.040700||
B|AAPL|20260126|11:12:32|S|100|254.995000||
B|APA|20260126|11:12:32|S|354|24.999500||
B|BOXX|20260126|11:12:32|S|8|115.440000||
B|CNQ|20260126|11:12:32|S|58|35.675000||
B|COPX|20260126|11:12:32|S|442|90.200000||
B|CRWV|20260126|11:12:32|S|150|101.530000||
B|CVX|20260126|11:12:32|S|98|167.400000||
B|HCHL|20260126|11:12:32|S|400|4.700000||
B|MSFT|20260126|11:12:32|S|5|471.780000||
B|NAMM|20260126|11:12:32|S|25|4.959800||
B|PBR|20260126|11:12:32|S|100|14.365000||
B|USAR|20260126|11:12:32|S|100|28.240000||
B|XLE|20260126|11:12:32|S|100|48.999300||
B|BITO|20260126|11:12:33|S|1|12.100000||
B|NAMM|20260126|11:12:33|S|15|4.950000||
B|ONTO|20260126|11:12:33|S|4|203.391000||
B|SLB|20260126|11:12:33|S|50|49.447600||
B|SLV|20260126|11:12:33|S|5|102.355000||
B|SLV|20260126|11:12:33|S|5|102.355000||
B|UUUU|20260126|11:12:33|S|700|23.129100||
B|BAH|20260126|11:12:34|S|100|92.510000||
B|BAH|20260126|11:12:34|S|200|92.530000||
B|CMG|20260126|11:12:34|S|50|39.925000||
B|COPX|20260126|11:12:34|S|300|90.230000||
B|COPX|20260126|11:12:34|S|400|90.228600||
B|DINO|20260126|11:12:34|S|20|49.498300||
B|FFAI|20260126|11:12:34|S|20|1.070000||
B|HPE|20260126|11:12:34|S|100|21.289300||
B|MSFT|20260126|11:12:34|S|1|471.775000||
B|MSTU|20260126|11:12:34|S|440|8.800000||
B|SLB|20260126|11:12:34|S|10|49.445000||
B|VATE|20260126|11:12:34|S|20|5.790000||
B|ZIM|20260126|11:12:34|S|29|22.880000||
B|AGNC|20260126|11:12:35|S|34|11.750000||
B|APLD|20260126|11:12:35|S|90|38.760000||
B|APP|20260126|11:12:35|S|1|548.840000||
B|ARMN|20260126|11:12:35|S|50|21.001200||
B|AUPH|20260126|11:12:35|S|100|14.710000||
B|CDE|20260126|11:12:35|S|100|26.959300||
B|NVDA|20260126|11:12:35|S|50|186.979300||
B|QUBX|20260126|11:12:35|S|33|23.770000||
B|SLV|20260126|11:12:35|S|300|102.350000||
B|U|20260126|11:12:35|S|71|43.860000||
B|ABT|20260126|11:12:36|S|200|108.629100||
B|C|20260126|11:12:36|S|3|114.480000||
B|NVDA|20260126|11:12:36|S|200|186.999300||
B|PSTG|20260126|11:12:36|S|20|71.176000||
B|SPY|20260126|11:12:36|S|20|692.790000||
B|USAR|20260126|11:12:36|S|63|28.340000||
B|ZS|20260126|11:12:36|S|3|215.194000||
B|BRK/B|20260126|11:12:37|S|4|480.255000||
B|CHAT|20260126|11:12:37|S|96|62.050000||
B|CRMD|20260126|11:12:37|S|250|7.595300||
B|INTC|20260126|11:12:37|S|400|43.046900||
B|LEU|20260126|11:12:37|S|1|287.220000||
B|UVXY|20260126|11:12:37|S|100|35.090000||
B|ZM|20260126|11:12:37|S|50|92.870000||
B|ZS|20260126|11:12:37|S|40|215.185100||
B|ZTS|20260126|11:12:37|S|1|123.193500||
B|AIG|20260126|11:12:38|S|15|73.761600||
B|KRC|20260126|11:12:38|S|100|35.200000||
B|MBAI|20260126|11:12:38|S|116|2.876500||
B|MSFT|20260126|11:12:38|S|5|471.795000||
B|NVDA|20260126|11:12:38|S|50|186.999300||
B|PLTR|20260126|11:12:38|S|100|169.630200||
B|VALE|20260126|11:12:38|S|3|16.050700||
B|AAPL|20260126|11:12:39|S|6|255.120000||
B|ABNB|20260126|11:12:39|S|35|133.836200||
B|APP|20260126|11:12:39|S|16|548.750000||
B|APPS|20260126|11:12:39|S|100|5.407500||
B|CRCL|20260126|11:12:39|S|2|70.710000||
B|GLD|20260126|11:12:39|S|1|468.620000||
B|NVDA|20260126|11:12:39|S|100|186.995000||
B|ORI|20260126|11:12:39|S|20|38.810000||
B|SNA|20260126|11:12:39|S|2|369.975000||
B|STNE|20260126|11:12:39|S|505|16.190000||
B|ABVX|20260126|11:12:40|S|31|120.680000||
B|ABVX|20260126|11:12:40|S|129|120.680000||
B|CTSH|20260126|11:12:40|S|25|85.489200||
B|HL|20260126|11:12:40|S|2|33.165000||
B|NET|20260126|11:12:40|S|1|190.881000||
B|PDBC|20260126|11:12:40|S|7|14.455000||
B|TEM|20260126|11:12:40|S|10|69.270000||
B|AB|20260126|11:12:41|S|1|40.885000||
B|AB|20260126|11:12:41|S|105|40.885000||
B|AMPX|20260126|11:12:41|S|200|11.010000||
B|APP|20260126|11:12:41|S|4|548.760000||
B|EEM|20260126|11:12:41|S|10|59.270000||
B|FCEL|20260126|11:12:41|S|111|9.560000||
B|FCT|20260126|11:12:41|S|200|10.070000||
B|FFIN|20260126|11:12:41|S|11|32.129600||
B|MSFT|20260126|11:12:41|S|3|471.815000||
B|NAMM|20260126|11:12:41|S|1|4.880000||
B|NAMM|20260126|11:12:41|S|1|4.910000||
B|NAMM|20260126|11:12:41|S|1|4.920000||
B|NAMM|20260126|11:12:41|S|4|4.890000||
B|NAMM|20260126|11:12:41|S|5|4.900000||
B|NAMM|20260126|11:12:41|S|26|4.940000||
B|NAMM|20260126|11:12:41|S|50|4.910000||
B|NAMM|20260126|11:12:41|S|90|4.900000||
B|NVDA|20260126|11:12:41|S|100|187.015000||
B|PAAS|20260126|11:12:41|S|100|67.525000||
B|PFF|20260126|11:12:41|S|500|31.875000||
B|PLTR|20260126|11:12:41|S|100|169.640000||
B|VOO|20260126|11:12:41|S|10|637.188800||
B|AAPL|20260126|11:12:42|S|30|255.125000||
B|AGQ|20260126|11:12:42|S|3|382.257000||
B|APLD|20260126|11:12:42|S|1|38.680000||
B|GIS|20260126|11:12:42|S|38|44.355000||
B|HLI|20260126|11:12:42|S|2|182.700000||
B|NAMM|20260126|11:12:42|S|4|4.875000||
B|QTUM|20260126|11:12:42|S|50|118.230000||
B|TSCO|20260126|11:12:42|S|100|55.910000||
B|AMPX|20260126|11:12:43|S|50|11.010000||
B|B|20260126|11:12:43|S|6|52.499400||
B|GIS|20260126|11:12:43|S|38|44.355000||
B|NVDA|20260126|11:12:43|S|54|187.049300||
B|OXSQ|20260126|11:12:43|S|1|1.875000||
B|RZLV|20260126|11:12:43|S|500|2.955000||
B|SNY|20260126|11:12:43|S|20|47.379000||
B|SVV|20260126|11:12:43|S|20|10.430000||
B|USAR|20260126|11:12:43|S|50|28.410000||
B|USAR|20260126|11:12:43|S|50|28.410000||
B|USAR|20260126|11:12:43|S|200|28.440800||
B|AAPL|20260126|11:12:44|S|1|255.125000||
B|ATAT|20260126|11:12:44|S|10|37.939000||
B|ATAT|20260126|11:12:44|S|10|37.940000||
B|CVX|20260126|11:12:44|S|18|167.410000||
B|GOOGL|20260126|11:12:44|S|200|334.160000||
B|NVDA|20260126|11:12:44|S|50|187.075000||
B|SOUN|20260126|11:12:44|S|20|10.045000||
B|UUUU|20260126|11:12:44|S|85|23.130000||
B|VSEC|20260126|11:12:44|S|2|205.410000||
B|BBAI|20260126|11:12:45|S|50|5.725000||
B|PSLV|20260126|11:12:45|S|100|36.650000||
B|QQQU|20260126|11:12:45|S|200|56.260000||
B|SNDK|20260126|11:12:45|S|1|477.951000||
B|SNDK|20260126|11:12:45|S|1|477.960000||
B|PLUG|20260126|11:12:46|S|60|2.370000||
B|RGTI|20260126|11:12:46|S|10|22.480000||
B|USAR|20260126|11:12:46|S|30|28.450000||
B|USAR|20260126|11:12:46|S|100|28.450000||
B|USAR|20260126|11:12:46|S|300|28.440000||
B|VEA|20260126|11:12:46|S|5|66.247900||
B|XLF|20260126|11:12:46|S|500|53.210000||
B|APLD|20260126|11:12:47|S|61|38.630000||
B|ARE|20260126|11:12:47|S|66|58.320000||
B|GORO|20260126|11:12:47|S|10|1.710000||
B|NNE|20260126|11:12:47|S|100|33.430000||
B|STEP|20260126|11:12:47|S|297|71.550000||
B|SW|20260126|11:12:47|S|1|43.770000||
B|ABBV|20260126|11:12:48|S|9|219.920000||
B|AG|20260126|11:12:48|S|130|27.635000||
B|DRI|20260126|11:12:48|S|17|197.070000||
B|NVDA|20260126|11:12:48|S|2|187.137200||
B|RDVT|20260126|11:12:48|S|1|49.059000||
B|SMCI|20260126|11:12:48|S|229|31.135000||
B|ZIM|20260126|11:12:48|S|1|22.870000||
B|AG|20260126|11:12:49|S|100|27.640700||
B|APLD|20260126|11:12:49|S|50|38.620000||
B|AVGO|20260126|11:12:49|S|10|324.300000||
B|FIGR|20260126|11:12:49|S|10|63.221200||
B|MP|20260126|11:12:49|S|1|64.028300||
B|TECK|20260126|11:12:49|S|3|55.510000||
B|TMQ|20260126|11:12:49|S|1|6.625000||
B|XLU|20260126|11:12:49|S|617|42.958400||
B|ZSL|20260126|11:12:49|S|300|1.795000||
B|ZSL|20260126|11:12:49|S|3400|1.800000||
B|EOSE|20260126|11:12:50|S|8|16.097600||
B|EOSE|20260126|11:12:50|S|100|16.097600||
B|EWG|20260126|11:12:50|S|40|43.899300||
B|FCX|20260126|11:12:50|S|1|62.860000||
B|MCD|20260126|11:12:50|S|200|311.570000||
B|NBIS|20260126|11:12:50|S|10|94.600000||
B|NUVL|20260126|11:12:50|S|20|106.970000||
B|USAR|20260126|11:12:50|S|50|28.456700||
B|AG|20260126|11:12:51|S|150|27.647500||
B|APLD|20260126|11:12:51|S|9|38.730000||
B|APLD|20260126|11:12:51|S|9|38.731700||
B|ARM|20260126|11:12:51|S|6|114.810000||
B|ASTS|20260126|11:12:51|S|5|105.290000||
B|CHR|20260126|11:12:51|S|100|1.600000||
B|EEM|20260126|11:12:51|S|50|59.270000||
B|GEV|20260126|11:12:51|S|15|674.705000||
B|HPQ|20260126|11:12:51|S|5|19.459300||
B|IBIT|20260126|11:12:51|S|5|49.469300||
B|MSFT|20260126|11:12:51|S|4|471.620000||
B|SIL|20260126|11:12:51|S|1344|118.090000||
B|AMZN|20260126|11:12:52|S|100|239.640000||
B|BMNU|20260126|11:12:52|S|1|4.529900||
B|CHR|20260126|11:12:52|S|100|1.600000||
B|CRWV|20260126|11:12:52|S|100|101.481700||
B|FLY|20260126|11:12:52|S|19|26.080000||
B|INTC|20260126|11:12:52|S|100|43.065000||
B|MBAI|20260126|11:12:52|S|360|2.898000||
B|NAMM|20260126|11:12:52|S|800|4.900000||
B|NVDA|20260126|11:12:52|S|77|187.195000||
B|SNDK|20260126|11:12:52|S|1|477.600000||
B|TAK|20260126|11:12:52|S|3|16.525000||
B|USAR|20260126|11:12:52|S|300|28.483500||
B|AAPL|20260126|11:12:53|S|2|255.135000||
B|BVN|20260126|11:12:53|S|20|40.670000||
B|GGLL|20260126|11:12:53|S|7|109.420000||
B|IWM|20260126|11:12:53|S|200|263.911700||
B|KRC|20260126|11:12:53|S|100|35.200000||
B|MARA|20260126|11:12:53|S|1|9.938500||
B|NAMM|20260126|11:12:53|S|188|4.899700||
B|NEM|20260126|11:12:53|S|21|128.245000||
B|NVDA|20260126|11:12:53|S|100|187.195000||
B|NVS|20260126|11:12:53|S|40|149.270000||
B|OPTT|20260126|11:12:53|S|100|0.681000||
B|RLAY|20260126|11:12:53|S|20|7.459300||
B|SLV|20260126|11:12:53|S|100|102.405000||
B|SMIN|20260126|11:12:53|S|100|64.710000||
B|SPHD|20260126|11:12:53|S|1|49.429900||
B|ZM|20260126|11:12:53|S|6|92.950000||
B|ZM|20260126|11:12:53|S|100|92.960000||
B|ZS|20260126|11:12:53|S|2|215.545800||
B|ZS|20260126|11:12:53|S|5|215.545800||
B|CRWV|20260126|11:12:54|S|100|101.481700||
B|FLY|20260126|11:12:54|S|200|26.150000||
B|LPG|20260126|11:12:54|S|20|27.190000||
B|MSFT|20260126|11:12:54|S|7|471.595000||
B|NBIS|20260126|11:12:54|S|100|94.570000||
B|QBTS|20260126|11:12:54|S|1000|24.635000||
B|RBRK|20260126|11:12:54|S|11|68.374900||
B|USAR|20260126|11:12:54|S|200|28.495100||
B|ZTS|20260126|11:12:54|S|100|123.200000||
B|AAPL|20260126|11:12:55|S|25|255.111200||
B|CME|20260126|11:12:55|S|1|284.047500||
B|GLDM|20260126|11:12:55|S|100|100.930000||
B|RKLB|20260126|11:12:55|S|100|83.870000||
B|RKLB|20260126|11:12:55|S|100|83.880000||
B|SNDK|20260126|11:12:55|S|2|477.963500||
B|TSLA|20260126|11:12:55|S|1|439.000000||
B|ASTS|20260126|11:12:56|S|15|105.287000||
B|AUGO|20260126|11:12:56|S|20|71.990000||
B|CTAS|20260126|11:12:56|S|100|193.970000||
B|CTAS|20260126|11:12:56|S|1173|194.030000||
B|FOLD|20260126|11:12:56|S|100|14.275000||
B|HLAL|20260126|11:12:56|S|1|63.540000||
B|INTC|20260126|11:12:56|S|40|43.087500||
B|INTC|20260126|11:12:56|S|400|43.089300||
B|KEY|20260126|11:12:56|S|20|21.155000||
B|MSFT|20260126|11:12:56|S|1|471.595000||
B|USAR|20260126|11:12:56|S|380|28.504900||
B|ZM|20260126|11:12:56|S|3|92.955000||
B|ZSL|20260126|11:12:56|S|100|1.795000||
B|ZSL|20260126|11:12:56|S|8100|1.800000||
B|GXAI|20260126|11:12:57|S|20|1.600000||
B|MSFT|20260126|11:12:57|S|10|471.595000||
B|NAK|20260126|11:12:57|S|15|2.485000||
B|RVMD|20260126|11:12:57|S|100|98.760000||
B|SMR|20260126|11:12:57|S|10|19.060000||
B|SMR|20260126|11:12:57|S|25|19.060000||
B|SONY|20260126|11:12:57|S|3|23.017300||
B|CNNE|20260126|11:12:58|S|20|15.170000||
B|CRWV|20260126|11:12:58|S|100|101.555000||
B|LEU|20260126|11:12:58|S|47|287.431000||
B|METC|20260126|11:12:58|S|20|23.380000||
B|ADBE|20260126|11:12:59|S|1|304.260000||
B|BNAI|20260126|11:12:59|S|3|32.560000||
B|CLSK|20260126|11:12:59|S|562|12.445000||
B|ESTA|20260126|11:12:59|S|12|65.185000||
B|FIGR|20260126|11:12:59|S|20|63.250000||
B|IBRX|20260126|11:12:59|S|100|6.387300||
B|MBAI|20260126|11:12:59|S|2800|2.950000||
B|TMC|20260126|11:12:59|S|250|7.899200||
B|VALE|20260126|11:12:59|S|20|16.045000||
B|ALIT|20260126|11:13:00|S|105|1.500000||
B|BE|20260126|11:13:00|S|68|146.130000||
B|BITO|20260126|11:13:00|S|7|12.099800||
B|CDE|20260126|11:13:00|S|100|26.957500||
B|GD|20260126|11:13:00|S|10|361.166700||
B|MBAI|20260126|11:13:00|S|100|2.965800||
B|MDT|20260126|11:13:00|S|5|101.470000||
B|MSFT|20260126|11:13:00|S|20|471.600000||
B|PSLV|20260126|11:13:00|S|100|36.720000||
B|COUR|20260126|11:13:01|S|70|6.388200||
B|HPQ|20260126|11:13:01|S|440|19.432500||
B|IRM|20260126|11:13:01|S|13|93.785800||
B|MP|20260126|11:13:01|S|100|64.040000||
B|NAMM|20260126|11:13:01|S|5|4.919700||
B|NAMM|20260126|11:13:01|S|8|4.910000||
B|NAMM|20260126|11:13:01|S|96|4.910000||
B|ONDS|20260126|11:13:01|S|100|11.375000||
B|TLT|20260126|11:13:01|S|100|88.340000||
B|WBI|20260126|11:13:01|S|20|22.460000||
B|WMS|20260126|11:13:01|S|1|152.350000||
B|WULF|20260126|11:13:01|S|50|13.205000||
B|AMD|20260126|11:13:02|S|60|252.560000||
B|INTC|20260126|11:13:02|S|12|43.035000||
B|KYIV|20260126|11:13:02|S|100|12.515000||
B|NAMM|20260126|11:13:02|S|5|4.870000||
B|NVDA|20260126|11:13:02|S|25|187.158000||
B|RBRK|20260126|11:13:02|S|50|68.367100||
B|RBRK|20260126|11:13:02|S|50|68.370000||
B|SLV|20260126|11:13:02|S|200|102.515000||
B|SMBK|20260126|11:13:02|S|20|38.950000||
B|ZM|20260126|11:13:02|S|75|92.900000||
B|AAPL|20260126|11:13:03|S|2|255.140000||
B|AOS|20260126|11:13:03|S|3|71.335000||
B|AVGO|20260126|11:13:03|S|100|324.455400||
B|KOLD|20260126|11:13:03|S|100|19.600000||
B|LLY|20260126|11:13:03|S|5|1062.370000||
B|MSFT|20260126|11:13:03|S|20|471.700000||
B|NAMM|20260126|11:13:03|S|100|4.869700||
B|ORCL|20260126|11:13:03|S|80|183.470000||
B|SMCI|20260126|11:13:03|S|16|31.135000||
B|TFPM|20260126|11:13:03|S|20|39.770000||
B|TNET|20260126|11:13:03|S|20|61.730000||
B|ZS|20260126|11:13:03|S|40|215.235500||
B|BITX|20260126|11:13:04|S|50|27.018000||
B|CRWV|20260126|11:13:04|S|100|101.601900||
B|INTC|20260126|11:13:04|S|100|43.020000||
B|INTC|20260126|11:13:04|S|100|43.030000||
B|INTC|20260126|11:13:04|S|1200|43.030000||
B|INTC|20260126|11:13:04|S|1600|43.020000||
B|META|20260126|11:13:04|S|20|673.384700||
B|META|20260126|11:13:04|S|80|673.460000||
B|MP|20260126|11:13:04|S|2|63.974900||
B|SLV|20260126|11:13:04|S|25|102.575000||
B|SLV|20260126|11:13:04|S|800|102.550000||
B|ALB|20260126|11:13:05|S|20|191.090000||
B|CRWV|20260126|11:13:05|S|50|101.643200||
B|HIMS|20260126|11:13:05|S|600|30.385000||
B|IGM|20260126|11:13:05|S|42|130.880000||
B|MP|20260126|11:13:05|S|10|63.970000||
B|MRNA|20260126|11:13:05|S|60|47.565000||
B|NVDA|20260126|11:13:05|S|100|187.135000||
B|VOOG|20260126|11:13:05|S|1|448.939500||
B|VYM|20260126|11:13:05|S|1|148.020000||
B|VYM|20260126|11:13:05|S|20|148.020000||
B|AIRO|20260126|11:13:06|S|100|11.550000||
B|APP|20260126|11:13:06|S|4|548.750000||
B|DOCN|20260126|11:13:06|S|20|59.390000||
B|MBAI|20260126|11:13:06|S|300|2.940000||
B|MSFT|20260126|11:13:06|S|100|471.680000||
B|NAMM|20260126|11:13:06|S|1|4.810000||
B|NAMM|20260126|11:13:06|S|1|4.850000||
B|NAMM|20260126|11:13:06|S|5|4.805000||
B|NAMM|20260126|11:13:06|S|5|4.850000||
B|NAMM|20260126|11:13:06|S|7|4.850000||
B|NAMM|20260126|11:13:06|S|9|4.820000||
B|NAMM|20260126|11:13:06|S|128|4.805000||
B|STRF|20260126|11:13:06|S|100|100.420000||
B|TME|20260126|11:13:06|S|20|16.805000||
B|ABVX|20260126|11:13:07|S|100|120.680000||
B|BRK/B|20260126|11:13:07|S|50|480.120000||
B|COHR|20260126|11:13:07|S|2|199.501100||
B|HUM|20260126|11:13:07|S|8|262.907500||
B|INTC|20260126|11:13:07|S|6|43.025000||
B|INTC|20260126|11:13:07|S|44|43.025000||
B|INTC|20260126|11:13:07|S|50|43.025000||
B|META|20260126|11:13:07|S|100|673.540000||
B|NAMM|20260126|11:13:07|S|15|4.800000||
B|NAMM|20260126|11:13:07|S|50|4.790000||
B|NAMM|20260126|11:13:07|S|71|4.800000||
B|PALL|20260126|11:13:07|S|15|195.720000||
B|QQQ|20260126|11:13:07|S|200|626.465000||
B|SLV|20260126|11:13:07|S|10|102.559300||
B|APP|20260126|11:13:08|S|100|548.500200||
B|CGIC|20260126|11:13:08|S|4|34.595000||
B|CRWV|20260126|11:13:08|S|10|101.654000||
B|ELF|20260126|11:13:08|S|100|87.930000||
B|ERO|20260126|11:13:08|S|20|34.450000||
B|GTLB|20260126|11:13:08|S|4|38.080000||
B|KOLD|20260126|11:13:08|S|80|19.600000||
B|MBAI|20260126|11:13:08|S|32|2.990000||
B|MKC|20260126|11:13:08|S|10|60.852500||
B|NVDA|20260126|11:13:08|S|10|187.135000||
B|RBRK|20260126|11:13:08|S|100|68.370000||
B|RDY|20260126|11:13:08|S|3|13.819500||
B|SLV|20260126|11:13:08|S|12|102.515000||
B|SNDK|20260126|11:13:08|S|30|477.620000||
B|VOO|20260126|11:13:08|S|15|637.155000||
B|XLF|20260126|11:13:08|S|300|53.200000||
B|FIVN|20260126|11:13:09|S|100|19.170000||
B|FNGU|20260126|11:13:09|S|400|23.705000||
B|LC|20260126|11:13:09|S|50|20.991400||
B|MBAI|20260126|11:13:09|S|90|2.988000||
B|MSFT|20260126|11:13:09|S|22|471.645000||
B|NVDA|20260126|11:13:09|S|200|187.145000||
B|SLV|20260126|11:13:09|S|3|102.525000||
B|ZSL|20260126|11:13:09|E|50|1.780000||
B|AAPL|20260126|11:13:10|S|1|255.200000||
B|AI|20260126|11:13:10|S|10|12.847500||
B|APP|20260126|11:13:10|S|28|548.730000||
B|ASTS|20260126|11:13:10|S|100|105.420000||
B|CRCL|20260126|11:13:10|S|5|70.830000||
B|FLY|20260126|11:13:10|S|400|26.149500||
B|GLD|20260126|11:13:10|S|10|468.840000||
B|IBIT|20260126|11:13:10|S|40|49.485000||
B|IBIT|20260126|11:13:10|S|60|49.485000||
B|INTC|20260126|11:13:10|S|10|43.045000||
B|MBAI|20260126|11:13:10|S|100|3.060000||
B|NAMM|20260126|11:13:10|S|2|4.819200||
B|RBLX|20260126|11:13:10|S|5|72.630000||
B|TMC|20260126|11:13:10|S|7|7.899300||
B|ZIM|20260126|11:13:10|S|100|22.870000||
B|AMD|20260126|11:13:11|S|15|252.630000||
B|CHYM|20260126|11:13:11|S|8|26.850000||
B|IBIT|20260126|11:13:11|S|29|49.485000||
B|WDC|20260126|11:13:11|S|11|244.720000||
B|WULF|20260126|11:13:11|S|50|13.205000||
B|XLU|20260126|11:13:11|S|12|42.949300||
B|AES|20260126|11:13:12|S|250|14.647100||
B|AMGN|20260126|11:13:12|S|200|348.186200||
B|IBRX|20260126|11:13:12|S|100|6.408000||
B|MDLN|20260126|11:13:12|S|10|44.909600||
B|SBUX|20260126|11:13:12|S|18|96.460000||
B|SLV|20260126|11:13:12|S|85|102.539300||
B|SLV|20260126|11:13:12|S|100|102.529300||
B|SMR|20260126|11:13:12|S|3|19.065000||
B|STWD|20260126|11:13:12|S|2000|18.000000||
B|BBAI|20260126|11:13:13|S|20|5.740000||
B|COHR|20260126|11:13:13|S|20|199.501100||
B|MBAI|20260126|11:13:13|S|57|3.020000||
B|MBAI|20260126|11:13:13|S|196|3.040000||
B|PTRN|20260126|11:13:13|S|20|15.270000||
B|RIOT|20260126|11:13:13|S|171|16.690700||
B|SLV|20260126|11:13:13|S|5|102.519300||
B|SLV|20260126|11:13:13|S|100|102.515800||
B|UPS|20260126|11:13:13|S|18|107.395000||
B|ZS|20260126|11:13:13|S|10|215.230900||
B|BITX|20260126|11:13:14|S|10|26.995000||
B|CRWV|20260126|11:13:14|S|100|101.665000||
B|HIMS|20260126|11:13:14|S|100|30.395000||
B|IBKR|20260126|11:13:14|S|4|76.819200||
B|NEM|20260126|11:13:14|S|200|128.298800||
B|PSLV|20260126|11:13:14|S|113|36.729300||
B|QURE|20260126|11:13:14|S|50|25.480000||
B|RVYL|20260126|11:13:14|S|300|6.040000||
B|SLV|20260126|11:13:14|S|200|102.532100||
B|UVXY|20260126|11:13:14|S|100|35.090700||
B|ZM|20260126|11:13:14|S|2|92.895000||
B|CCCX|20260126|11:13:15|S|30|16.610000||
B|CRWV|20260126|11:13:15|S|100|101.660000||
B|CRWV|20260126|11:13:15|S|300|101.665000||
B|NBY|20260126|11:13:15|S|76|3.255000||
B|SFIX|20260126|11:13:15|S|10|5.189300||
B|SLV|20260126|11:13:15|S|3|102.539300||
B|SLV|20260126|11:13:15|S|50|102.530000||
B|VEU|20260126|11:13:15|S|34|77.929400||
B|VZ|20260126|11:13:15|S|2|39.595000||
B|APLD|20260126|11:13:16|S|50|38.609100||
B|BNAI|20260126|11:13:16|S|1|32.508200||
B|CIEN|20260126|11:13:16|S|4|234.800000||
B|DOC|20260126|11:13:16|S|50|17.698100||
B|MU|20260126|11:13:16|S|7|390.350000||
B|NBIS|20260126|11:13:16|S|50|94.820000||
B|NVDA|20260126|11:13:16|S|30|187.110000||
B|SLV|20260126|11:13:16|S|14|102.529300||
B|V|20260126|11:13:16|S|1|326.120000||
B|XLE|20260126|11:13:16|S|30|49.010000||
B|ZM|20260126|11:13:16|S|25|92.840000||
B|APP|20260126|11:13:17|S|3|546.710000||
B|BMNR|20260126|11:13:17|S|100|27.600700||
B|FNGU|20260126|11:13:17|S|400|23.685000||
B|IGV|20260126|11:13:17|S|22|98.915000||
B|IONQ|20260126|11:13:17|S|5|46.750000||
B|NFLX|20260126|11:13:17|S|10|85.945000||
B|SMR|20260126|11:13:17|S|25|19.055000||
B|VEA|20260126|11:13:17|S|12|66.247900||
B|ZSL|20260126|11:13:17|S|1|1.785000||
B|AAPL|20260126|11:13:18|S|24|255.185000||
B|AEVA|20260126|11:13:18|S|100|14.490000||
B|APP|20260126|11:13:18|S|2|546.741000||
B|BABA|20260126|11:13:18|S|36|171.680000||
B|CRWV|20260126|11:13:18|S|350|101.630000||
B|NAMM|20260126|11:13:18|S|26|4.860000||
B|NVDA|20260126|11:13:18|S|50|187.139300||
B|NVDA|20260126|11:13:18|S|100|187.127400||
B|QQQM|20260126|11:13:18|S|1|257.915000||
B|SKE|20260126|11:13:18|S|2|33.060000||
B|STX|20260126|11:13:18|S|2|367.705000||
B|AGQ|20260126|11:13:19|S|4|383.190000||
B|ALAB|20260126|11:13:19|S|20|170.270000||
B|ASTS|20260126|11:13:19|S|30|105.487300||
B|BITO|20260126|11:13:19|S|1|12.090000||
B|BITO|20260126|11:13:19|S|4|12.090000||
B|BITO|20260126|11:13:19|S|10|12.090000||
B|BITO|20260126|11:13:19|S|50|12.090000||
B|MARA|20260126|11:13:19|S|50|9.935000||
B|MICC|20260126|11:13:19|S|300|18.200900||
B|NAMM|20260126|11:13:19|S|20|4.855000||
B|ORCL|20260126|11:13:19|S|8|183.560000||
B|STNE|20260126|11:13:19|S|100|16.170000||
B|WDC|20260126|11:13:19|S|24|244.750000||
B|ZTS|20260126|11:13:19|S|10|123.202600||
B|AAPL|20260126|11:13:20|S|100|255.170000||
B|AAPL|20260126|11:13:20|S|100|255.185000||
B|GXAI|20260126|11:13:20|S|1|1.600000||
B|INTC|20260126|11:13:20|S|200|43.045000||
B|LTM|20260126|11:13:20|S|293|64.242700||
B|SLV|20260126|11:13:20|S|100|102.539300||
B|VICR|20260126|11:13:20|S|15|157.940000||
B|XLE|20260126|11:13:20|S|46|49.010000||
B|GOOGL|20260126|11:13:21|S|1|334.240000||
B|GOOGL|20260126|11:13:21|S|100|334.230000||
B|IONQ|20260126|11:13:21|S|700|46.800000||
B|MSFT|20260126|11:13:21|S|5|471.450000||
B|NAMM|20260126|11:13:21|S|94|4.855000||
B|PAAS|20260126|11:13:21|S|10|67.520000||
B|PHUN|20260126|11:13:21|S|100|1.885000||
B|SNDK|20260126|11:13:21|S|2|477.760000||
B|XLE|20260126|11:13:21|S|46|49.000000||
B|XLU|20260126|11:13:21|S|4|42.945000||
B|CRCL|20260126|11:13:22|S|152|70.795000||
B|HIMS|20260126|11:13:22|S|100|30.410000||
B|META|20260126|11:13:22|S|10|673.070000||
B|NAMM|20260126|11:13:22|S|500|4.855000||
B|NVO|20260126|11:13:22|S|30|63.410000||
B|NVO|20260126|11:13:22|S|30|63.410000||
B|ZS|20260126|11:13:22|S|2|215.242800||
B|ZS|20260126|11:13:22|S|6|215.225600||
B|BRCB|20260126|11:13:23|S|2|17.320000||
B|ILF|20260126|11:13:23|S|170|35.265000||
B|MU|20260126|11:13:23|S|10|390.360000||
B|SLV|20260126|11:13:23|S|50|102.539400||
B|SRCE|20260126|11:13:23|S|20|66.800000||
B|SYM|20260126|11:13:23|S|1|59.940000||
B|ZTS|20260126|11:13:23|S|21|123.154900||
B|BBAI|20260126|11:13:24|S|50|5.735000||
B|GRAB|20260126|11:13:24|S|30|4.580000||
B|LPTH|20260126|11:13:24|S|100|10.698500||
B|QBTS|20260126|11:13:24|S|5|24.652000||
B|SLV|20260126|11:13:24|S|2|102.539300||
B|SLV|20260126|11:13:24|S|6|102.547500||
B|AAPL|20260126|11:13:25|S|100|255.175000||
B|BOXX|20260126|11:13:25|S|40|115.440000||
B|CRWV|20260126|11:13:25|S|200|101.787300||
B|GFI|20260126|11:13:25|S|20|57.700000||
B|GOOGL|20260126|11:13:25|S|50|334.415000||
B|INTC|20260126|11:13:25|S|50|43.085000||
B|MBAI|20260126|11:13:25|S|400|3.098000||
B|ONDS|20260126|11:13:25|S|500|11.379300||
B|RQI|20260126|11:13:25|S|100|12.190000||
B|VALE|20260126|11:13:25|S|8|16.042400||
B|AMD|20260126|11:13:26|S|100|252.647400||
B|GOOGL|20260126|11:13:26|S|75|334.395000||
B|IREN|20260126|11:13:26|S|100|54.015000||
B|IREN|20260126|11:13:26|S|300|54.015000||
B|ASML|20260126|11:13:27|S|5|1405.231000||
B|AUGO|20260126|11:13:27|S|20|71.930000||
B|CDE|20260126|11:13:27|S|50|26.950700||
B|GOOGL|20260126|11:13:27|S|12|334.450000||
B|HELE|20260126|11:13:27|S|18|18.070000||
B|HELE|20260126|11:13:27|S|82|18.070000||
B|HELE|20260126|11:13:27|S|118|18.060000||
B|IBIT|20260126|11:13:27|S|20|49.479300||
B|MBAI|20260126|11:13:27|S|120|3.120000||
B|NBIS|20260126|11:13:27|S|100|94.760000||
B|QBTS|20260126|11:13:27|S|100|24.665000||
B|RKLB|20260126|11:13:27|S|100|83.900000||
B|SE|20260126|11:13:27|S|5|124.400000||
B|SOFI|20260126|11:13:27|S|100|25.840000||
B|STRF|20260126|11:13:27|S|10|100.420000||
B|UGL|20260126|11:13:27|S|100|76.949300||
B|UUUU|20260126|11:13:27|S|3|23.075000||
B|AAPL|20260126|11:13:28|S|20|255.240000||
B|CAH|20260126|11:13:28|S|1|210.610000||
B|HUYA|20260126|11:13:28|S|500|3.792100||
B|MU|20260126|11:13:28|S|30|390.370000||
B|PSLV|20260126|11:13:28|S|100|36.758000||
B|QUS|20260126|11:13:28|S|36|177.640000||
B|USAR|20260126|11:13:28|S|38|28.510000||
B|AMD|20260126|11:13:29|S|100|252.670000||
B|ASND|20260126|11:13:29|S|3|232.450000||
B|BTGO|20260126|11:13:29|S|1100|13.450000||
B|CCCX|20260126|11:13:29|S|3|16.620000||
B|CERY|20260126|11:13:29|S|41|31.530000||
B|COIW|20260126|11:13:29|S|3|17.510000||
B|CRWV|20260126|11:13:29|S|70|101.810600||
B|CVX|20260126|11:13:29|S|15|167.400000||
B|CVX|20260126|11:13:29|S|15|167.400000||
B|MOVE|20260126|11:13:29|S|50|18.950000||
B|PSLV|20260126|11:13:29|S|50|36.752800||
B|PSLV|20260126|11:13:29|S|100|36.750000||
B|RUN|20260126|11:13:29|S|60|20.095000||
B|NUVB|20260126|11:13:30|S|20|5.465000||
B|SLV|20260126|11:13:30|S|96|102.579100||
B|TMO|20260126|11:13:30|S|10|629.740000||
B|AG|20260126|11:13:31|S|35|27.625000||
B|META|20260126|11:13:31|S|1|672.833500||
B|SGN|20260126|11:13:31|S|100|0.218400||
B|SLV|20260126|11:13:31|S|500|102.578000||
B|USAR|20260126|11:13:31|S|10|28.548800||
B|VG|20260126|11:13:31|S|50|9.489300||
B|AAPL|20260126|11:13:32|S|52|255.265000||
B|AI|20260126|11:13:32|S|5|12.855000||
B|ANET|20260126|11:13:32|S|50|144.205000||
B|APP|20260126|11:13:32|S|11|547.281000||
B|AUGO|20260126|11:13:32|S|8|72.080000||
B|COPX|20260126|11:13:32|S|400|90.230000||
B|GOOG|20260126|11:13:32|S|20|334.955000||
B|INQQ|20260126|11:13:32|S|20|13.580000||
B|MBAI|20260126|11:13:32|S|1|3.160000||
B|MBAI|20260126|11:13:32|S|294|3.170000||
B|SFIX|20260126|11:13:32|S|20|5.185000||
B|XLK|20260126|11:13:32|S|132|146.259300||
B|AMD|20260126|11:13:33|S|100|252.670000||
B|ANET|20260126|11:13:33|S|20|144.320000||
B|ANET|20260126|11:13:33|S|20|144.320000||
B|ANET|20260126|11:13:33|S|50|144.280000||
B|BBAI|20260126|11:13:33|S|50|5.735000||
B|CRWV|20260126|11:13:33|S|100|101.730000||
B|GSIT|20260126|11:13:33|S|20|7.625000||
B|META|20260126|11:13:33|S|80|672.820000||
B|NVDA|20260126|11:13:33|S|90|187.159300||
B|PATH|20260126|11:13:33|S|10|15.245000||
B|PLTR|20260126|11:13:33|S|350|169.660000||
B|SNDK|20260126|11:13:33|S|15|477.821000||
B|WDC|20260126|11:13:33|S|51|244.780000||
B|WRD|20260126|11:13:33|S|49|8.725000||
B|ZM|20260126|11:13:33|S|3|92.915000||
B|AAPL|20260126|11:13:34|S|10|255.240000||
B|AMD|20260126|11:13:34|S|300|252.687600||
B|AMRZ|20260126|11:13:34|S|100|55.190000||
B|ANET|20260126|11:13:34|S|44|144.365000||
B|AQST|20260126|11:13:34|S|18|3.209300||
B|GOOG|20260126|11:13:34|S|18|334.975000||
B|MOB|20260126|11:13:34|S|1|8.779300||
B|NAMM|20260126|11:13:34|S|5|4.810000||
B|PSN|20260126|11:13:34|S|24|69.870000||
B|SIDU|20260126|11:13:34|S|10|3.695000||
B|SLV|20260126|11:13:34|S|20|102.585000||
B|SVIX|20260126|11:13:34|S|100|23.695000||
B|AMD|20260126|11:13:35|S|23|252.670000||
B|AMD|20260126|11:13:35|S|95|252.690000||
B|AMD|20260126|11:13:35|S|100|252.687400||
B|BMNR|20260126|11:13:35|S|1|27.649300||
B|GLTR|20260126|11:13:35|S|20|275.660000||
B|HYMC|20260126|11:13:35|S|50|55.104900||
B|INTC|20260126|11:13:35|S|300|43.085000||
B|NIO|20260126|11:13:35|S|100|4.629300||
B|NVDA|20260126|11:13:35|S|35|187.160000||
B|NVDA|20260126|11:13:35|S|35|187.160000||
B|NVDA|20260126|11:13:35|S|100|187.145000||
B|NVDA|20260126|11:13:35|S|200|187.135000||
B|PAAS|20260126|11:13:35|S|9|67.516800||
B|SRFM|20260126|11:13:35|S|200|2.235600||
B|URG|20260126|11:13:35|S|900|1.855000||
B|URNM|20260126|11:13:35|S|200|75.270000||
B|VT|20260126|11:13:35|S|1|145.968500||
B|BITF|20260126|11:13:36|S|15|2.610000||
B|FIVN|20260126|11:13:36|S|150|19.160000||
B|FLOC|20260126|11:13:36|S|100|20.840000||
B|GFI|20260126|11:13:36|S|100|57.720000||
B|HL|20260126|11:13:36|S|100|33.180700||
B|JPM|20260126|11:13:36|S|5|299.950000||
B|MAIN|20260126|11:13:36|S|100|63.070000||
B|NAMM|20260126|11:13:36|S|5|4.819100||
B|NVDA|20260126|11:13:36|S|23|187.160000||
B|PLTM|20260126|11:13:36|S|400|27.490000||
B|RYTM|20260126|11:13:36|S|30|104.220000||
B|SVIX|20260126|11:13:36|S|131|23.690000||
B|XLE|20260126|11:13:36|S|450|49.000000||
B|ZM|20260126|11:13:36|S|75|92.910000||
B|ZM|20260126|11:13:36|S|75|92.915000||
B|ZM|20260126|11:13:36|S|100|92.915000||
B|ZS|20260126|11:13:36|S|200|215.238400||
B|BTSG|20260126|11:13:37|S|3|39.910000||
B|CRWD|20260126|11:13:37|S|6|465.360000||
B|IAU|20260126|11:13:37|S|100|96.039300||
B|MTB|20260126|11:13:37|S|20|214.980000||
B|ORCX|20260126|11:13:37|S|158|14.995000||
B|ORCX|20260126|11:13:37|S|800|14.990000||
B|PCAPW|20260126|11:13:37|S|10|0.365000||
B|SFIX|20260126|11:13:37|S|15|5.179300||
B|SILJ|20260126|11:13:37|S|1|40.767900||
B|SNDX|20260126|11:13:37|S|20|21.090000||
B|TMC|20260126|11:13:37|S|20|7.897200||
B|ARM|20260126|11:13:38|S|2|114.817800||
B|ASM|20260126|11:13:38|S|100|9.688500||
B|CRWV|20260126|11:13:38|S|90|101.780000||
B|GOOG|20260126|11:13:38|S|110|334.985000||
B|MSFT|20260126|11:13:38|S|1|471.515000||
B|MSFT|20260126|11:13:38|S|3|471.515000||
B|NAMM|20260126|11:13:38|S|5|4.810000||
B|SLV|20260126|11:13:38|S|25|102.580700||
B|ARQT|20260126|11:13:39|S|20|26.320000||
B|HUBS|20260126|11:13:39|S|20|328.540000||
B|INTC|20260126|11:13:39|S|15|43.085000||
B|META|20260126|11:13:39|S|20|672.780000||
B|META|20260126|11:13:39|S|40|672.850000||
B|ORCL|20260126|11:13:39|S|11|183.470000||
B|PLUG|20260126|11:13:39|S|30|2.370000||
B|SKE|20260126|11:13:39|S|16|33.170000||
B|URNM|20260126|11:13:39|S|100|75.235000||
B|USAR|20260126|11:13:39|S|100|28.597000||
B|YPF|20260126|11:13:39|S|150|36.930000||
B|AAPL|20260126|11:13:40|S|60|255.235000||
B|ARE|20260126|11:13:40|S|12|58.300000||
B|CIEN|20260126|11:13:40|S|4|235.040000||
B|CRWV|20260126|11:13:40|S|32|101.827100||
B|GOOG|20260126|11:13:40|S|100|334.980000||
B|GOOG|20260126|11:13:40|S|100|334.980000||
B|INTC|20260126|11:13:40|S|50|43.087000||
B|JXN|20260126|11:13:40|S|5|113.590000||
B|MSFT|20260126|11:13:40|S|1|471.530000||
B|RBLX|20260126|11:13:40|S|15|72.508300||
B|RKLB|20260126|11:13:40|S|1|83.960000||
B|SLV|20260126|11:13:40|S|25|102.590700||
B|SNDK|20260126|11:13:40|S|6|477.831000||
B|SPUS|20260126|11:13:40|S|10|51.765000||
B|YPF|20260126|11:13:40|S|48|36.970000||
B|APA|20260126|11:13:41|S|100|25.035000||
B|APLD|20260126|11:13:41|S|50|38.726000||
B|APLD|20260126|11:13:41|S|140|38.735000||
B|GOOG|20260126|11:13:41|S|80|334.950000||
B|PEP|20260126|11:13:41|S|20|144.720000||
B|PSLV|20260126|11:13:41|S|100|36.760000||
B|PSLV|20260126|11:13:41|S|500|36.759500||
B|SLV|20260126|11:13:41|S|200|102.599600||
B|SMR|20260126|11:13:41|S|50|19.057200||
B|TECK|20260126|11:13:41|S|20|55.530700||
B|USAX|20260126|11:13:41|S|25|59.840000||
B|WMT|20260126|11:13:41|S|53|118.449300||
B|YPF|20260126|11:13:41|S|15|36.940000||
B|YPF|20260126|11:13:41|S|15|36.940000||
B|AGQ|20260126|11:13:42|S|64|383.842500||
B|INTC|20260126|11:13:42|S|300|43.090000||
B|MBAI|20260126|11:13:42|S|56|3.188400||
B|NVDX|20260126|11:13:42|S|160|16.995000||
B|NVO|20260126|11:13:42|S|20|63.405000||
B|OCS|20260126|11:13:42|S|200|26.735000||
B|RDDT|20260126|11:13:42|S|29|219.700000||
B|USAR|20260126|11:13:42|S|100|28.620000||
B|BTGO|20260126|11:13:43|S|100|13.500000||
B|GDS|20260126|11:13:43|S|100|44.560000||
B|QS|20260126|11:13:43|S|200|10.049300||
B|RGTI|20260126|11:13:43|S|250|22.545000||
B|USAR|20260126|11:13:43|S|50|28.620500||
B|AMSC|20260126|11:13:44|S|9|32.390000||
B|NVDA|20260126|11:13:44|S|100|187.102300||
B|SUPV|20260126|11:13:44|S|9|11.840000||
B|XOM|20260126|11:13:44|S|1|134.445000||
B|YPF|20260126|11:13:44|S|240|36.940000||
B|DUST|20260126|11:13:45|S|2272|4.275000||
B|FROG|20260126|11:13:45|S|5|60.700000||
B|IAU|20260126|11:13:45|S|8|96.049200||
B|IREN|20260126|11:13:45|S|35|54.020000||
B|MU|20260126|11:13:45|S|3|390.370000||
B|SLV|20260126|11:13:45|S|4|102.615000||
B|SLV|20260126|11:13:45|S|25|102.615000||
B|SLV|20260126|11:13:45|S|25|102.615000||
B|SLV|20260126|11:13:45|S|400|102.610400||
B|UVXY|20260126|11:13:45|S|100|35.062500||
B|XLF|20260126|11:13:45|S|500|53.210000||
B|YPF|20260126|11:13:45|S|2|36.940000||
B|AAPL|20260126|11:13:46|S|2|255.220000||
B|AMD|20260126|11:13:46|S|50|252.766900||
B|MARA|20260126|11:13:46|S|5|9.937100||
B|TWLO|20260126|11:13:46|S|1|134.207500||
B|AAPU|20260126|11:13:47|S|600|29.329300||
B|AEM|20260126|11:13:47|S|100|221.040000||
B|FNV|20260126|11:13:47|S|4|265.020000||
B|GOF|20260126|11:13:47|S|100|12.755000||
B|GOOGL|20260126|11:13:47|S|15|334.440000||
B|INTC|20260126|11:13:47|S|50|43.119500||
B|MU|20260126|11:13:47|S|100|390.480000||
B|ORCX|20260126|11:13:47|S|500|14.990000||
B|PR|20260126|11:13:47|S|11|14.589300||
B|SLV|20260126|11:13:47|S|50|102.635000||
B|ABR|20260126|11:13:48|S|400|7.578000||
B|AGQ|20260126|11:13:48|S|20|384.060000||
B|BRK/B|20260126|11:13:48|S|25|480.395000||
B|MSFT|20260126|11:13:48|S|106|471.595000||
B|PANW|20260126|11:13:48|S|4|183.797500||
B|PANW|20260126|11:13:48|S|4|183.800000||
B|PSLV|20260126|11:13:48|S|25|36.780000||
B|QCOM|20260126|11:13:48|S|20|154.840000||
B|TFPM|20260126|11:13:48|S|20|39.810000||
B|UPST|20260126|11:13:48|S|27|45.120000||
B|ASTS|20260126|11:13:49|S|5|105.566000||
B|ATAT|20260126|11:13:49|S|10|37.944900||
B|CRML|20260126|11:13:49|E|100|18.845600||
B|GOOG|20260126|11:13:49|S|25|334.955000||
B|GOOGL|20260126|11:13:49|S|45|334.430000||
B|INTC|20260126|11:13:49|S|50|43.115000||
B|INTC|20260126|11:13:49|S|50|43.115000||
B|META|20260126|11:13:49|S|4|672.925000||
B|MSFT|20260126|11:13:49|S|13|471.565000||
B|QQQ|20260126|11:13:49|S|100|626.530000||
B|QUBT|20260126|11:13:49|S|800|10.985000||
B|VG|20260126|11:13:49|S|20|9.489300||
B|ENPH|20260126|11:13:50|S|100|39.220000||
B|FIVN|20260126|11:13:50|S|125|19.160000||
B|INTC|20260126|11:13:50|S|15|43.115000||
B|SLV|20260126|11:13:50|S|25|102.655000||
B|SMR|20260126|11:13:50|S|20|19.040000||
B|VOO|20260126|11:13:50|S|23|637.271300||
B|GXAI|20260126|11:13:51|S|2|1.580000||
B|INTC|20260126|11:13:51|S|7|43.115000||
B|NAMM|20260126|11:13:51|S|1|4.840000||
B|NUKZ|20260126|11:13:51|S|10|70.495000||
B|ORCL|20260126|11:13:51|S|6|183.430000||
B|SOXL|20260126|11:13:51|S|30|60.870000||
B|ANET|20260126|11:13:52|S|5|144.225000||
B|BMNU|20260126|11:13:52|S|20|4.545000||
B|CAPE|20260126|11:13:52|S|3|33.080000||
B|FBND|20260126|11:13:52|S|222|46.220000||
B|FDRR|20260126|11:13:52|S|100|61.660000||
B|FSEC|20260126|11:13:52|S|200|44.310000||
B|MSFT|20260126|11:13:52|S|5|471.575000||
B|TSLA|20260126|11:13:52|S|15|439.050000||
B|AAPL|20260126|11:13:53|S|22|255.260000||
B|BE|20260126|11:13:53|S|100|146.090000||
B|CLSK|20260126|11:13:53|S|25|12.445000||
B|GOOGL|20260126|11:13:53|S|50|334.460000||
B|KLAR|20260126|11:13:53|S|50|27.670000||
B|KNSL|20260126|11:13:53|S|1|405.621000||
B|ORCL|20260126|11:13:53|S|20|183.481100||
B|RZLV|20260126|11:13:53|S|50|2.970000||
B|SLV|20260126|11:13:53|S|100|102.590700||
B|AVGO|20260126|11:13:54|S|40|324.490000||
B|EOSE|20260126|11:13:54|S|500|16.095000||
B|MBAI|20260126|11:13:54|S|23|3.183500||
B|MSTR|20260126|11:13:54|S|30|160.330000||
B|PPLT|20260126|11:13:54|S|10|259.600000||
B|S|20260126|11:13:54|S|25|14.387100||
B|TMC|20260126|11:13:54|S|64|7.919300||
B|VGK|20260126|11:13:54|S|100|87.635000||
B|XME|20260126|11:13:54|S|5|129.840000||
B|COIN|20260126|11:13:55|S|8|213.180000||
B|HSBC|20260126|11:13:55|S|78|85.122400||
B|INTC|20260126|11:13:55|S|15|43.115000||
B|IONQ|20260126|11:13:55|S|120|46.790000||
B|PBR|20260126|11:13:55|S|945|14.365000||
B|SVM|20260126|11:13:55|S|50|13.812700||
B|ARAI|20260126|11:13:56|S|1|3.040000||
B|EEM|20260126|11:13:56|S|20|59.280000||
B|GOOGL|20260126|11:13:56|S|60|334.460000||
B|HLT|20260126|11:13:56|S|23|294.080000||
B|INTC|20260126|11:13:56|S|70|43.105000||
B|PBR|20260126|11:13:56|S|50|14.365000||
B|PBR|20260126|11:13:56|S|100|14.360000||
B|PSLV|20260126|11:13:56|S|2800|36.778400||
B|SCZM|20260126|11:13:56|S|49|16.590000||
B|SLV|20260126|11:13:56|S|100|102.612100||
B|ZM|20260126|11:13:56|S|12|92.950000||
B|ZM|20260126|11:13:56|S|88|92.950000||
B|APP|20260126|11:13:57|S|13|547.190000||
B|CVRX|20260126|11:13:57|S|300|7.550000||
B|RYLD|20260126|11:13:57|S|32|15.578000||
B|XLK|20260126|11:13:57|S|100|146.267900||
B|YPF|20260126|11:13:57|S|22|36.960000||
B|YPF|20260126|11:13:57|S|100|36.960000||
B|ZM|20260126|11:13:57|S|3|92.943200||
B|ZS|20260126|11:13:57|S|3|215.262200||
B|AAOI|20260126|11:13:58|S|5|35.230000||
B|FDUS|20260126|11:13:58|S|60|19.210000||
B|INTC|20260126|11:13:58|S|300|43.115000||
B|MOS|20260126|11:13:58|S|288|28.445000||
B|MSFT|20260126|11:13:58|S|100|471.630000||
B|PLG|20260126|11:13:58|S|10|3.619300||
B|PLTR|20260126|11:13:58|S|100|169.500000||
B|RKLB|20260126|11:13:58|S|5|83.900000||
B|SLV|20260126|11:13:58|S|26|102.599900||
B|VXX|20260126|11:13:58|S|50|26.359300||
B|YPF|20260126|11:13:58|S|100|36.960000||
B|AAPL|20260126|11:13:59|S|12|255.295000||
B|GOOGL|20260126|11:13:59|S|2|334.480000||
B|KKR|20260126|11:13:59|S|41|117.300000||
B|LYFT|20260126|11:13:59|S|12|18.170000||
B|MAIN|20260126|11:13:59|S|10|63.130000||
B|MP|20260126|11:13:59|S|2|63.920000||
B|MSFT|20260126|11:13:59|S|100|471.630000||
B|MU|20260126|11:13:59|S|10|390.485000||
B|NAMM|20260126|11:13:59|S|1|4.860000||
B|OCS|20260126|11:13:59|S|20|26.680000||
B|APPS|20260126|11:14:00|S|20|5.407500||
B|BATL|20260126|11:14:00|S|100|4.685000||
B|BBAI|20260126|11:14:00|S|20|5.735000||
B|FIGR|20260126|11:14:00|S|50|63.393000||
B|FIGR|20260126|11:14:00|S|50|63.400000||
B|HL|20260126|11:14:00|S|100|33.165000||
B|SCZM|20260126|11:14:00|S|7|16.590000||
B|SLV|20260126|11:14:00|S|100|102.625000||
B|TE|20260126|11:14:00|S|10|8.048000||
B|BILI|20260126|11:14:01|S|52|33.145000||
B|DNN|20260126|11:14:01|S|1|3.814200||
B|MSFT|20260126|11:14:01|S|4|471.595000||
B|NAMM|20260126|11:14:01|S|10|4.860000||
B|PLTR|20260126|11:14:01|S|4|169.505000||
B|PLTR|20260126|11:14:01|S|7|169.510000||
B|SLV|20260126|11:14:01|S|100|102.625000||
B|SLV|20260126|11:14:01|S|100|102.625000||
B|TSLL|20260126|11:14:01|S|100|17.900700||
B|UAA|20260126|11:14:01|S|20|6.315000||
B|ZM|20260126|11:14:01|S|2|92.915000||
B|ZM|20260126|11:14:01|S|25|92.915000||
B|ZM|20260126|11:14:01|S|67|92.960000||
B|ZM|20260126|11:14:01|S|75|92.915000||
B|ZM|20260126|11:14:01|S|75|92.915000||
B|ZM|20260126|11:14:01|S|75|92.950000||
B|ZM|20260126|11:14:01|S|100|92.960000||
B|ZM|20260126|11:14:01|S|800|92.950000||
B|AGX|20260126|11:14:02|S|25|349.130000||
B|BITO|20260126|11:14:02|S|114|12.100000||
B|BTG|20260126|11:14:02|S|100|5.490000||
B|COHR|20260126|11:14:02|S|11|199.010000||
B|MS|20260126|11:14:02|S|2|180.800000||
B|MSTR|20260126|11:14:02|S|100|160.230000||
B|NVDA|20260126|11:14:02|S|1|187.029300||
B|RGTI|20260126|11:14:02|S|200|22.505000||
B|SLV|20260126|11:14:02|S|27|102.640000||
B|SLV|20260126|11:14:02|S|100|102.655000||
B|SLV|20260126|11:14:02|S|173|102.640600||
B|TFC|20260126|11:14:02|S|40|50.010000||
B|TFC|20260126|11:14:02|S|50|50.010400||
B|TMC|20260126|11:14:02|E|1|7.920000||
B|XOM|20260126|11:14:02|S|8|134.435000||
B|ARM|20260126|11:14:03|S|16|114.810000||
B|BAC|20260126|11:14:03|S|2|51.925000||
B|INTW|20260126|11:14:03|S|50|53.755000||
B|MU|20260126|11:14:03|S|100|390.340000||
B|RGTI|20260126|11:14:03|S|100|22.505000||
B|RGTI|20260126|11:14:03|S|500|22.505000||
B|SLV|20260126|11:14:03|S|100|102.635000||
B|SMCI|20260126|11:14:03|S|30|31.166900||
B|SMR|20260126|11:14:03|S|10|19.030000||
B|TEM|20260126|11:14:03|S|38|69.270000||
B|APLD|20260126|11:14:04|S|70|38.562900||
B|FOLD|20260126|11:14:04|S|200|14.275000||
B|GDXU|20260126|11:14:04|S|3|523.680000||
B|LTBR|20260126|11:14:04|S|20|16.940000||
B|MCD|20260126|11:14:04|S|100|311.503700||
B|NVDA|20260126|11:14:04|S|10|187.017900||
B|SLV|20260126|11:14:04|S|10|102.632100||
B|SLV|20260126|11:14:04|S|100|102.630700||
B|TLSA|20260126|11:14:04|S|100|1.695000||
B|AGQ|20260126|11:14:05|S|7|383.670000||
B|ASX|20260126|11:14:05|S|13|19.870700||
B|JPM|20260126|11:14:05|S|1|299.930000||
B|LPTH|20260126|11:14:05|S|24|10.699000||
B|SLV|20260126|11:14:05|S|47|102.615000||
B|SLV|20260126|11:14:05|S|100|102.610700||
B|SLV|20260126|11:14:05|S|100|102.610700||
B|SSRM|20260126|11:14:05|S|50|27.761400||
B|AAPL|20260126|11:14:06|S|20|255.275000||
B|GOOGL|20260126|11:14:06|S|20|334.385000||
B|KOLD|20260126|11:14:06|S|100|19.630000||
B|MBAI|20260126|11:14:06|S|3100|3.190000||
B|NAMM|20260126|11:14:06|S|5|4.850000||
B|NAMM|20260126|11:14:06|S|8|4.850000||
B|SLV|20260126|11:14:06|S|100|102.605000||
B|SLV|20260126|11:14:06|S|200|102.600700||
B|STNE|20260126|11:14:06|S|297|16.170000||
B|TQQQ|20260126|11:14:06|S|40|55.340000||
B|ZM|20260126|11:14:06|S|75|92.915000||
B|ZM|20260126|11:14:06|S|100|92.915000||
B|EWT|20260126|11:14:07|S|2|69.928100||
B|FIVN|20260126|11:14:07|S|100|19.150000||
B|IBIT|20260126|11:14:07|S|800|49.499100||
B|KKR|20260126|11:14:07|S|12|117.330000||
B|LHX|20260126|11:14:07|S|4|352.761300||
B|META|20260126|11:14:07|S|19|672.760000||
B|MSFT|20260126|11:14:07|S|4|471.650000||
B|MU|20260126|11:14:07|S|1|390.355000||
B|MU|20260126|11:14:07|S|50|390.355000||
B|RGTI|20260126|11:14:07|S|6|22.482500||
B|RGTI|20260126|11:14:07|S|29|22.485000||
B|RUN|20260126|11:14:07|S|25|20.095000||
B|SNDK|20260126|11:14:07|S|40|477.840000||
B|TFPM|20260126|11:14:07|S|20|39.752400||
B|XLK|20260126|11:14:07|S|100|146.258000||
B|AAPL|20260126|11:14:08|S|40|255.235000||
B|BTSG|20260126|11:14:08|S|3|39.930000||
B|PLUG|20260126|11:14:08|S|10481|2.368000||
B|ARQT|20260126|11:14:09|S|20|26.360000||
B|ASML|20260126|11:14:09|S|364|1403.952300||
B|BATL|20260126|11:14:09|S|94|4.689000||
B|BMNU|20260126|11:14:09|S|1381|4.539900||
B|LOT|20260126|11:14:09|S|600|1.390000||
B|MSFT|20260126|11:14:09|S|8|471.720000||
B|MSFT|20260126|11:14:09|S|92|471.750000||
B|NAMM|20260126|11:14:09|S|93|4.849200||
B|NVDA|20260126|11:14:09|S|20|187.020700||
B|AAPL|20260126|11:14:10|S|10|255.210000||
B|BRK/B|20260126|11:14:10|S|2|480.385000||
B|DUST|20260126|11:14:10|S|2125|4.270000||
B|DUST|20260126|11:14:10|S|2400|4.265000||
B|MDY|20260126|11:14:10|S|40|634.680000||
B|MSFT|20260126|11:14:10|S|1|471.770000||
B|NVO|20260126|11:14:10|S|15|63.410700||
B|NYAX|20260126|11:14:10|S|1|59.350000||
B|SOXL|20260126|11:14:10|S|30|60.840700||
B|ZM|20260126|11:14:10|S|3|92.867500||
B|G|20260126|11:14:11|S|10|45.520000||
B|MDB|20260126|11:14:11|S|1|408.090000||
B|NVDA|20260126|11:14:11|S|200|187.042400||
B|PHGE|20260126|11:14:11|S|5|3.900000||
B|SCHD|20260126|11:14:11|S|20|29.090000||
B|SLV|20260126|11:14:11|S|5|102.592100||
B|SLV|20260126|11:14:11|S|124|102.625000||
B|STIM|20260126|11:14:11|S|100|2.250000||
B|STIM|20260126|11:14:11|S|1600|2.260000||
B|USB|20260126|11:14:11|S|100|55.440000||
B|ZTS|20260126|11:14:11|S|100|123.125000||
B|ARAI|20260126|11:14:12|S|1|3.020000||
B|BBAI|20260126|11:14:12|S|20|5.735000||
B|CPER|20260126|11:14:12|S|40|36.810000||
B|FISV|20260126|11:14:12|S|9|67.100000||
B|IONQ|20260126|11:14:12|S|150|46.720000||
B|NAMM|20260126|11:14:12|S|5|4.810000||
B|NAMM|20260126|11:14:12|S|5|4.830000||
B|NAMM|20260126|11:14:12|S|20|4.810000||
B|NAMM|20260126|11:14:12|S|31|4.830000||
B|NVDA|20260126|11:14:12|S|100|187.045800||
B|SOXL|20260126|11:14:12|S|20|60.850000||
B|SRPT|20260126|11:14:12|S|21|23.540000||
B|TECK|20260126|11:14:12|S|2|55.520000||
B|VIG|20260126|11:14:12|S|1|224.189300||
B|ZM|20260126|11:14:12|S|5|92.878100||
B|AMZN|20260126|11:14:13|S|40|239.401200||
B|APLD|20260126|11:14:13|S|25|38.565000||
B|BABA|20260126|11:14:13|S|106|171.740000||
B|GDS|20260126|11:14:13|S|5|44.628400||
B|GME|20260126|11:14:13|S|149|23.095000||
B|METC|20260126|11:14:13|S|20|23.220000||
B|NFLX|20260126|11:14:13|S|2|85.935000||
B|SATL|20260126|11:14:13|S|200|4.315000||
B|SLV|20260126|11:14:13|S|3|102.589300||
B|SNDX|20260126|11:14:13|S|24|21.090000||
B|TSHA|20260126|11:14:13|S|7|4.619300||
B|WULF|20260126|11:14:13|S|100|13.180000||
B|ENPH|20260126|11:14:14|S|25|39.210000||
B|IREN|20260126|11:14:14|S|100|53.899300||
B|KEP|20260126|11:14:14|S|4|21.070000||
B|SCCO|20260126|11:14:14|S|1|191.080000||
B|STIM|20260126|11:14:14|S|1500|2.255000||
B|VRT|20260126|11:14:14|S|1|180.650000||
B|ZM|20260126|11:14:14|S|50|92.928000||
B|ZM|20260126|11:14:14|S|60|92.880000||
B|AEVA|20260126|11:14:15|S|100|14.480000||
B|APP|20260126|11:14:15|S|30|547.200000||
B|CEG|20260126|11:14:15|S|1|286.310000||
B|GOF|20260126|11:14:15|S|100|12.755000||
B|MBAI|20260126|11:14:15|S|100|3.020000||
B|MU|20260126|11:14:15|S|50|390.355000||
B|NAMM|20260126|11:14:15|S|100|4.805000||
B|VG|20260126|11:14:15|S|2|9.489300||
B|WRD|20260126|11:14:15|S|151|8.725000||
B|ZM|20260126|11:14:15|S|50|92.935400||
B|CRSP|20260126|11:14:16|S|29|55.470000||
B|GEMI|20260126|11:14:16|S|17|9.540000||
B|GGAL|20260126|11:14:16|S|10|54.980000||
B|LMT|20260126|11:14:16|S|8|578.360000||
B|NIO|20260126|11:14:16|S|25|4.620000||
B|PSLV|20260126|11:14:16|S|25|36.780000||
B|QQQM|20260126|11:14:16|S|2|257.945000||
B|SABS|20260126|11:14:16|S|19|4.170000||
B|AAPL|20260126|11:14:17|S|50|255.220000||
B|ACHR|20260126|11:14:17|S|10|8.175000||
B|AGQ|20260126|11:14:17|S|1|383.590000||
B|CRWV|20260126|11:14:17|S|100|101.657100||
B|GGAL|20260126|11:14:17|S|30|54.980000||
B|GXAI|20260126|11:14:17|S|1|1.575000||
B|SLV|20260126|11:14:17|S|20|102.599300||
B|SQM|20260126|11:14:17|S|25|84.914200||
B|STIM|20260126|11:14:17|S|1600|2.260000||
B|STIM|20260126|11:14:17|S|1600|2.270000||
B|SVOL|20260126|11:14:17|S|7|17.960000||
B|VOYG|20260126|11:14:17|S|50|34.317300||
B|VSCO|20260126|11:14:17|S|200|58.310000||
B|XLF|20260126|11:14:17|S|300|53.210000||
B|AAPL|20260126|11:14:18|S|27|255.205000||
B|AGI|20260126|11:14:18|S|20|44.540000||
B|APP|20260126|11:14:18|S|17|547.200000||
B|AUGO|20260126|11:14:18|S|16|72.030000||
B|BABA|20260126|11:14:18|S|13|171.750000||
B|BABA|20260126|11:14:18|S|20|171.740000||
B|CRML|20260126|11:14:18|S|300|18.860000||
B|CRWV|20260126|11:14:18|S|100|101.610000||
B|HUT|20260126|11:14:18|S|50|58.120000||
B|RBLX|20260126|11:14:18|S|100|72.465000||
B|RGC|20260126|11:14:18|S|100|29.140000||
B|RGC|20260126|11:14:18|S|200|29.040000||
B|UEC|20260126|11:14:18|S|14|18.675000||
B|BTG|20260126|11:14:19|S|100|5.490000||
B|CRWU|20260126|11:14:19|S|500|9.648800||
B|GGAL|20260126|11:14:19|S|1|54.980000||
B|INLF|20260126|11:14:19|S|100|0.427800||
B|JPC|20260126|11:14:19|S|1300|8.135000||
B|MDY|20260126|11:14:19|S|60|634.550000||
B|MDY|20260126|11:14:19|S|400|634.563100||
B|MOB|20260126|11:14:19|S|200|8.860000||
B|MRK|20260126|11:14:19|S|50|107.135000||
B|PL|20260126|11:14:19|S|100|26.305000||
B|SLV|20260126|11:14:19|S|200|102.625000||
B|BTBT|20260126|11:14:20|S|30|2.050000||
B|GOOGL|20260126|11:14:20|S|50|334.255000||
B|IMUX|20260126|11:14:20|S|76|0.699800||
B|INTC|20260126|11:14:20|S|2000|43.050000||
B|IREN|20260126|11:14:20|S|500|53.920000||
B|SMR|20260126|11:14:20|S|8|19.020700||
B|SNDK|20260126|11:14:20|S|100|478.380000||
B|STNE|20260126|11:14:20|S|2|16.155000||
B|USAR|20260126|11:14:20|S|5|28.630000||
B|ZM|20260126|11:14:20|S|9|92.920000||
B|ZM|20260126|11:14:20|S|13|92.920000||
B|ZM|20260126|11:14:20|S|13|92.920000||
B|ZM|20260126|11:14:20|S|13|92.920000||
B|ZM|20260126|11:14:20|S|13|92.920000||
B|ZM|20260126|11:14:20|S|13|92.920000||
B|ZM|20260126|11:14:20|S|13|92.920000||
B|ZM|20260126|11:14:20|S|13|92.920000||
B|ZM|20260126|11:14:20|S|59|92.890000||
B|DEO|20260126|11:14:21|S|36|90.970000||
B|GOOGL|20260126|11:14:21|S|50|334.230000||
B|INTC|20260126|11:14:21|S|300|43.100000||
B|IONQ|20260126|11:14:21|S|2|46.757800||
B|METC|20260126|11:14:21|S|100|23.220000||
B|NAMM|20260126|11:14:21|S|17|4.805000||
B|QQQM|20260126|11:14:21|S|259|257.940000||
B|RGLD|20260126|11:14:21|S|29|297.420000||
B|ZM|20260126|11:14:21|S|5|92.870000||
B|ZM|20260126|11:14:21|S|100|92.870000||
B|AVGX|20260126|11:14:22|S|25|40.340000||
B|BE|20260126|11:14:22|S|108|145.900000||
B|DAL|20260126|11:14:22|S|8|67.535100||
B|EWZ|20260126|11:14:22|S|4|36.605000||
B|FLY|20260126|11:14:22|S|150|26.277500||
B|NAMM|20260126|11:14:22|S|27|4.800000||
B|NAMM|20260126|11:14:22|S|57|4.800000||
B|PLTR|20260126|11:14:22|S|289|169.515000||
B|RKLB|20260126|11:14:22|S|1|83.850000||
B|SCHD|20260126|11:14:22|S|1|29.090000||
B|SLV|20260126|11:14:22|S|200|102.619300||
B|TFPM|20260126|11:14:22|S|10|39.782600||
B|AGQ|20260126|11:14:23|S|100|383.820000||
B|AGQ|20260126|11:14:23|S|150|383.830000||
B|AMD|20260126|11:14:23|S|300|252.750000||
B|BABX|20260126|11:14:23|S|50|48.058000||
B|BABX|20260126|11:14:23|S|50|48.060000||
B|IJR|20260126|11:14:23|S|25|127.704500||
B|MBAI|20260126|11:14:23|S|20|3.059700||
B|NAMM|20260126|11:14:23|S|300|4.799800||
B|RKLB|20260126|11:14:23|S|50|83.920000||
B|SPUS|20260126|11:14:23|S|3|51.765000||
B|STIM|20260126|11:14:23|S|1700|2.255000||
B|CDE|20260126|11:14:24|S|50|26.967500||
B|MRK|20260126|11:14:24|S|7|107.129300||
B|SLV|20260126|11:14:24|S|5|102.609300||
B|AAPL|20260126|11:14:25|S|27|255.200000||
B|CRWV|20260126|11:14:25|S|25|101.747100||
B|CRWV|20260126|11:14:25|S|25|101.750000||
B|GRAL|20260126|11:14:25|S|100|107.590000||
B|LTBR|20260126|11:14:25|S|40|16.930000||
B|NVDA|20260126|11:14:25|S|100|187.110700||
B|SNDK|20260126|11:14:25|S|50|478.560000||
B|AAPL|20260126|11:14:26|S|1|255.180000||
B|BMNU|20260126|11:14:26|S|20|4.539800||
B|BNAI|20260126|11:14:26|S|1|32.590000||
B|COP|20260126|11:14:26|S|2|97.924800||
B|FSM|20260126|11:14:26|S|20|12.300000||
B|GDXU|20260126|11:14:26|S|19|524.250000||
B|LAR|20260126|11:14:26|S|20|8.250700||
B|STIM|20260126|11:14:26|S|100|2.250000||
B|TMF|20260126|11:14:26|S|40|38.460000||
B|ZS|20260126|11:14:26|S|1|215.293800||
B|BITF|20260126|11:14:27|S|5200|2.605000||
B|MBAI|20260126|11:14:27|S|500|3.070000||
B|NVDA|20260126|11:14:27|S|10|187.135000||
B|NVDA|20260126|11:14:27|S|50|187.145000||
B|NVDA|20260126|11:14:27|S|200|187.145000||
B|SLRC|20260126|11:14:27|S|6|14.844500||
B|SLV|20260126|11:14:27|S|22|102.609100||
B|SPGI|20260126|11:14:27|S|4|536.440000||
B|SPMO|20260126|11:14:27|S|20|118.839300||
B|VRDN|20260126|11:14:27|S|10|33.220000||
B|AGI|20260126|11:14:28|S|16|44.560000||
B|ANET|20260126|11:14:28|S|50|144.210000||
B|ASTS|20260126|11:14:28|S|37|105.504800||
B|BRCB|20260126|11:14:28|S|100|17.320000||
B|MIAX|20260126|11:14:28|S|12|42.482400||
B|MOS|20260126|11:14:28|S|22|28.485000||
B|AAPL|20260126|11:14:29|S|2|255.205000||
B|COIN|20260126|11:14:29|S|9|213.133700||
B|IIPRpA|20260126|11:14:29|S|250|23.330000||
B|NAMM|20260126|11:14:29|S|3|4.790000||
B|NAMM|20260126|11:14:29|S|4|4.790000||
B|NAMM|20260126|11:14:29|S|7|4.790000||
B|NVDA|20260126|11:14:29|S|1|187.140000||
B|SLV|20260126|11:14:29|S|1|102.597600||
B|SNDK|20260126|11:14:29|S|2|478.520000||
B|STIM|20260126|11:14:29|S|20|2.260000||
B|TCOM|20260126|11:14:29|S|4|63.630000||
B|USAR|20260126|11:14:29|S|100|28.670000||
B|USAR|20260126|11:14:29|S|400|28.670800||
B|WDC|20260126|11:14:29|S|3|244.775000||
B|AISP|20260126|11:14:30|S|2500|3.285000||
B|CAG|20260126|11:14:30|S|100|17.875000||
B|CARR|20260126|11:14:30|S|100|57.250000||
B|IREN|20260126|11:14:30|S|12|54.000700||
B|NVDA|20260126|11:14:30|S|4|187.120700||
B|NVDA|20260126|11:14:30|S|200|187.125000||
B|AAPL|20260126|11:14:31|S|100|255.194200||
B|AMC|20260126|11:14:31|S|30|1.510000||
B|ELF|20260126|11:14:31|S|100|88.150000||
B|ELF|20260126|11:14:31|S|200|88.140000||
B|FXI|20260126|11:14:31|S|100|39.480000||
B|IBIT|20260126|11:14:31|S|200|49.529300||
B|MBAI|20260126|11:14:31|S|1|3.055000||
B|NAMM|20260126|11:14:31|S|50|4.770000||
B|NAMM|20260126|11:14:31|S|50|4.780000||
B|SLV|20260126|11:14:31|S|20|102.610700||
B|U|20260126|11:14:31|S|7|43.863300||
B|VT|20260126|11:14:31|S|3|145.965000||
B|BITO|20260126|11:14:32|S|1|12.109900||
B|COUR|20260126|11:14:32|S|10|6.385000||
B|IONQ|20260126|11:14:32|S|90|46.679800||
B|IONQ|20260126|11:14:32|S|100|46.680000||
B|NVDA|20260126|11:14:32|S|5|187.120700||
B|NVDA|20260126|11:14:32|S|10|187.125000||
B|NVDA|20260126|11:14:32|S|50|187.125000||
B|SNDX|20260126|11:14:32|S|20|21.160000||
B|TRX|20260126|11:14:32|S|200|1.316500||
B|XLF|20260126|11:14:32|S|200|53.210000||
B|AGX|20260126|11:14:33|S|38|349.160000||
B|BWXT|20260126|11:14:33|S|10|206.270000||
B|COPX|20260126|11:14:33|S|10|90.255000||
B|FDS|20260126|11:14:33|S|40|286.560000||
B|MU|20260126|11:14:33|S|80|390.295000||
B|NVDA|20260126|11:14:33|S|100|187.105000||
B|NVO|20260126|11:14:33|S|10|63.395000||
B|SPY|20260126|11:14:33|S|1|692.874500||
B|WRB|20260126|11:14:33|S|100|67.700000||
B|WRB|20260126|11:14:33|S|100|67.700000||
B|AMD|20260126|11:14:34|S|100|252.590000||
B|AMZN|20260126|11:14:34|S|2|239.470000||
B|CIFR|20260126|11:14:34|S|70|16.575000||
B|CIFR|20260126|11:14:34|S|100|16.575000||
B|COUR|20260126|11:14:34|S|46|6.385000||
B|GRI|20260126|11:14:34|S|2|5.420000||
B|HIMS|20260126|11:14:34|S|20|30.530000||
B|HIMS|20260126|11:14:34|S|490|30.529400||
B|IONQ|20260126|11:14:34|S|50|46.670000||
B|NFLX|20260126|11:14:34|S|23|85.987500||
B|RHLD|20260126|11:14:34|S|90|187.410000||
B|SMR|20260126|11:14:34|S|1|18.990000||
B|SMR|20260126|11:14:34|S|1|19.010000||
B|SMR|20260126|11:14:34|S|1|19.010000||
B|SMR|20260126|11:14:34|S|2|19.010000||
B|SMR|20260126|11:14:34|S|3|19.000000||
B|SMR|20260126|11:14:34|S|3|19.000000||
B|SMR|20260126|11:14:34|S|3|19.010000||
B|SMR|20260126|11:14:34|S|5|19.000000||
B|SMR|20260126|11:14:34|S|5|19.000000||
B|SMR|20260126|11:14:34|S|10|19.000000||
B|SMR|20260126|11:14:34|S|13|18.990000||
B|SMR|20260126|11:14:34|S|20|19.000000||
B|SMR|20260126|11:14:34|S|42|19.010000||
B|TFPM|20260126|11:14:34|S|20|39.723000||
B|ZTO|20260126|11:14:34|S|1|21.600000||
B|ZTO|20260126|11:14:34|S|1|21.600000||
B|ZTO|20260126|11:14:34|S|1|21.600000||
B|CRS|20260126|11:14:35|S|50|340.040000||
B|CVGW|20260126|11:14:35|S|20|24.855000||
B|ENPH|20260126|11:14:35|S|100|39.180000||
B|ILF|20260126|11:14:35|S|7|35.265000||
B|IONQ|20260126|11:14:35|S|220|46.670000||
B|LITE|20260126|11:14:35|S|48|337.160000||
B|MSFT|20260126|11:14:35|S|40|472.065000||
B|NAMM|20260126|11:14:35|S|20|4.779900||
B|OPTT|20260126|11:14:35|S|100|0.681400||
B|QS|20260126|11:14:35|S|2|10.037900||
B|SERV|20260126|11:14:35|S|25|12.155000||
B|SLV|20260126|11:14:35|S|800|102.572000||
B|ZM|20260126|11:14:35|S|3|92.890000||
B|AAPL|20260126|11:14:36|S|10|255.210000||
B|AMZN|20260126|11:14:36|S|100|239.530000||
B|BBAI|20260126|11:14:36|S|50|5.725000||
B|COIN|20260126|11:14:36|S|1|213.120000||
B|CRWV|20260126|11:14:36|S|16|101.470400||
B|DCBO|20260126|11:14:36|S|20|18.570000||
B|MSFT|20260126|11:14:36|S|3|472.065000||
B|NEBX|20260126|11:14:36|S|1|34.620000||
B|PBR|20260126|11:14:36|S|10|14.370000||
B|SILJ|20260126|11:14:36|S|300|40.775000||
B|USAR|20260126|11:14:36|S|80|28.550000||
B|DNN|20260126|11:14:37|S|6|3.817700||
B|GIS|20260126|11:14:37|S|4|44.375000||
B|ILF|20260126|11:14:37|S|4|35.265000||
B|IONQ|20260126|11:14:37|S|100|46.650000||
B|MP|20260126|11:14:37|S|15|63.850000||
B|MU|20260126|11:14:37|S|256|390.250000||
B|NVDA|20260126|11:14:37|S|50|187.077700||
B|RDDT|20260126|11:14:37|S|67|219.921000||
B|RGTI|20260126|11:14:37|S|20|22.455000||
B|SLB|20260126|11:14:37|S|30|49.465000||
B|SLV|20260126|11:14:37|S|50|102.615000||
B|SMCI|20260126|11:14:37|S|10|31.177000||
B|SNDK|20260126|11:14:37|S|18|477.480000||
B|SNDK|20260126|11:14:37|S|100|477.400000||
B|SQM|20260126|11:14:37|S|25|84.980000||
B|SYF|20260126|11:14:37|S|2|76.311500||
B|WDAY|20260126|11:14:37|S|20|191.970000||
B|ZM|20260126|11:14:37|S|22|92.900000||
B|AGQ|20260126|11:14:38|S|1|383.790000||
B|BITO|20260126|11:14:38|S|25|12.109300||
B|BRK/B|20260126|11:14:38|S|26|480.360000||
B|DGRO|20260126|11:14:38|S|200|71.405000||
B|DGRO|20260126|11:14:38|S|1200|71.405000||
B|HL|20260126|11:14:38|S|9|33.189300||
B|HL|20260126|11:14:38|S|360|33.189300||
B|INTW|20260126|11:14:38|S|5|53.610000||
B|NFLX|20260126|11:14:38|S|100|86.015000||
B|ONDS|20260126|11:14:38|S|100|11.339300||
B|RGTI|20260126|11:14:38|S|50|22.455000||
B|STIM|20260126|11:14:38|S|403|2.260000||
B|BABA|20260126|11:14:39|S|100|171.755800||
B|DUST|20260126|11:14:39|S|84|4.259300||
B|EWZ|20260126|11:14:39|S|68|36.595000||
B|NAMM|20260126|11:14:39|S|2|4.790000||
B|SNDK|20260126|11:14:39|S|4|477.259000||
B|AAPL|20260126|11:14:40|S|4|255.230000||
B|AGQ|20260126|11:14:40|S|60|383.790000||
B|APLD|20260126|11:14:40|S|63|38.450000||
B|BABA|20260126|11:14:40|S|6|171.710000||
B|GOOGL|20260126|11:14:40|S|21|334.245000||
B|INTC|20260126|11:14:40|S|100|43.050000||
B|KRC|20260126|11:14:40|S|100|35.210000||
B|MDT|20260126|11:14:40|S|6|101.500000||
B|MSFU|20260126|11:14:40|S|30|39.118800||
B|NBIS|20260126|11:14:40|S|100|94.560000||
B|SMR|20260126|11:14:40|S|30|19.005000||
B|SPY|20260126|11:14:40|S|12|692.875000||
B|TSLA|20260126|11:14:40|S|50|439.015000||
B|TSLA|20260126|11:14:40|S|60|439.000000||
B|ZSL|20260126|11:14:40|S|264|1.779700||
B|BMNU|20260126|11:14:41|S|100|4.539800||
B|NBIS|20260126|11:14:41|S|19|94.580000||
B|SMR|20260126|11:14:41|S|150|19.007500||
B|SNDK|20260126|11:14:41|S|2|477.610000||
B|STIM|20260126|11:14:41|S|1600|2.270000||
B|AAPL|20260126|11:14:42|S|4|255.195000||
B|BTG|20260126|11:14:42|S|100|5.490000||
B|CAN|20260126|11:14:42|S|20|0.707300||
B|DINO|20260126|11:14:42|S|6|49.527900||
B|MSFU|20260126|11:14:42|S|100|39.118800||
B|SBSW|20260126|11:14:42|S|3|20.487500||
B|ASM|20260126|11:14:43|S|50|9.700700||
B|MCD|20260126|11:14:43|S|600|311.475000||
B|SLV|20260126|11:14:43|S|10|102.591900||
B|SPYI|20260126|11:14:43|S|12|52.725000||
B|AGQ|20260126|11:14:44|S|100|383.300000||
B|AGQ|20260126|11:14:44|S|200|383.340000||
B|AMBQ|20260126|11:14:44|S|284|31.610000||
B|AMC|20260126|11:14:44|S|500|1.520000||
B|FSLR|20260126|11:14:44|S|2|244.360000||
B|IREN|20260126|11:14:44|S|2|53.890000||
B|NNE|20260126|11:14:44|S|100|33.450000||
B|NNE|20260126|11:14:44|S|290|33.460000||
B|NVDA|20260126|11:14:44|S|50|187.139000||
B|SILJ|20260126|11:14:44|S|100|40.775800||
B|SLV|20260126|11:14:44|S|10|102.563100||
B|STIM|20260126|11:14:44|S|2500|2.265000||
B|VELO|20260126|11:14:44|S|50|12.790000||
B|AGQ|20260126|11:14:45|S|140|383.307100||
B|AMD|20260126|11:14:45|S|375|252.610500||
B|ASPI|20260126|11:14:45|S|15|7.617400||
B|ASPI|20260126|11:14:45|S|250|7.617200||
B|CAG|20260126|11:14:45|S|60|17.870000||
B|FOX|20260126|11:14:45|S|80|65.725000||
B|IONQ|20260126|11:14:45|S|20|46.697800||
B|MP|20260126|11:14:45|S|10|63.840000||
B|NB|20260126|11:14:45|S|25|6.955000||
B|NEM|20260126|11:14:45|S|50|128.718600||
B|RDDT|20260126|11:14:45|S|200|219.890000||
B|SLV|20260126|11:14:45|S|10|102.560000||
B|SLV|20260126|11:14:45|S|160|102.545000||
B|AAL|20260126|11:14:46|S|100|14.600000||
B|AMZN|20260126|11:14:46|S|238|239.600000||
B|CLMT|20260126|11:14:46|S|300|21.460000||
B|COHR|20260126|11:14:46|S|48|199.070000||
B|CRWV|20260126|11:14:46|S|100|101.516600||
B|IBIT|20260126|11:14:46|S|50|49.525000||
B|IEMG|20260126|11:14:46|S|20|72.725000||
B|JEPI|20260126|11:14:46|S|3|58.535000||
B|LVS|20260126|11:14:46|S|44|61.140000||
B|NVDA|20260126|11:14:46|S|100|187.149300||
B|SLV|20260126|11:14:46|S|200|102.545000||
B|SNDK|20260126|11:14:46|S|4|477.580000||
B|WPM|20260126|11:14:46|S|20|153.330000||
B|XLK|20260126|11:14:46|S|40|146.260000||
B|ZM|20260126|11:14:46|S|100|92.905000||
B|IONQ|20260126|11:14:47|S|2|46.698800||
B|IONQ|20260126|11:14:47|S|3|46.700000||
B|RGTI|20260126|11:14:47|S|7|22.465000||
B|SLV|20260126|11:14:47|S|4|102.535000||
B|STIM|20260126|11:14:47|S|1600|2.270000||
B|VZLA|20260126|11:14:47|S|100|7.039300||
B|ZM|20260126|11:14:47|S|2|92.875000||
B|ZM|20260126|11:14:47|S|5|92.875000||
B|AG|20260126|11:14:48|S|40|27.645000||
B|AGQ|20260126|11:14:48|S|13|383.490000||
B|ERNA|20260126|11:14:48|S|5|1.140000||
B|LAC|20260126|11:14:48|S|100|6.190700||
B|MSFT|20260126|11:14:48|S|100|472.125000||
B|PSLV|20260126|11:14:48|S|2|36.755000||
B|SHOP|20260126|11:14:48|S|1|136.870000||
B|SIVR|20260126|11:14:48|S|4|107.700000||
B|SLV|20260126|11:14:48|S|10|102.550000||
B|GOOGL|20260126|11:14:49|S|1|334.250000||
B|HIMS|20260126|11:14:49|S|760|30.520000||
B|INTC|20260126|11:14:49|S|100|43.045000||
B|MSFT|20260126|11:14:49|S|4|472.155000||
B|MSFT|20260126|11:14:49|S|48|472.155000||
B|NU|20260126|11:14:49|S|300|18.105000||
B|NVDA|20260126|11:14:49|S|100|187.125000||
B|SLV|20260126|11:14:49|S|20|102.540000||
B|URNM|20260126|11:14:49|S|200|75.200000||
B|VOO|20260126|11:14:49|S|2|637.209100||
B|AMZN|20260126|11:14:50|S|45|239.545000||
B|INTC|20260126|11:14:50|S|590|43.045000||
B|NVDA|20260126|11:14:50|S|54|187.125000||
B|RKLB|20260126|11:14:50|S|50|83.783300||
B|STLD|20260126|11:14:50|S|10|178.080000||
B|TFPM|20260126|11:14:50|S|10|39.740000||
B|TFPM|20260126|11:14:50|S|10|39.743400||
B|UFO|20260126|11:14:50|S|250|45.500000||
B|AGQ|20260126|11:14:51|S|25|383.420000||
B|BKNG|20260126|11:14:51|S|1|5117.460000||
B|BROS|20260126|11:14:51|S|10|59.300000||
B|CMG|20260126|11:14:51|S|54|39.912400||
B|HYMC|20260126|11:14:51|S|50|55.024900||
B|MP|20260126|11:14:51|S|20|63.870000||
B|NAMM|20260126|11:14:51|S|2|4.809700||
B|NVO|20260126|11:14:51|S|100|63.395000||
B|ORIC|20260126|11:14:51|S|20|12.125000||
B|RR|20260126|11:14:51|S|50|3.955000||
B|USAR|20260126|11:14:51|S|1|28.500000||
B|ELF|20260126|11:14:52|S|1|87.950000||
B|FSM|20260126|11:14:52|S|20|12.290000||
B|GIS|20260126|11:14:52|S|54|44.370000||
B|MA|20260126|11:14:52|S|2|524.610000||
B|MBAI|20260126|11:14:52|S|70|3.150000||
B|SLV|20260126|11:14:52|S|20|102.535000||
B|USAR|20260126|11:14:52|S|180|28.470000||
B|WDC|20260126|11:14:52|S|4|244.760000||
B|ASM|20260126|11:14:53|S|50|9.695000||
B|AVES|20260126|11:14:53|S|2|62.700000||
B|B|20260126|11:14:53|S|61|52.550700||
B|EQX|20260126|11:14:53|S|92|17.000000||
B|INTC|20260126|11:14:53|S|400|43.045000||
B|NAMM|20260126|11:14:53|S|800|4.840000||
B|NVDA|20260126|11:14:53|S|400|187.125000||
B|SLV|20260126|11:14:53|S|10|102.545000||
B|V|20260126|11:14:53|S|7|326.180000||
B|ATAT|20260126|11:14:54|S|56|38.000000||
B|BTG|20260126|11:14:54|S|255|5.490700||
B|CLDX|20260126|11:14:54|S|20|26.330000||
B|FSM|20260126|11:14:54|S|27|12.295000||
B|GDXJ|20260126|11:14:54|S|100|151.380000||
B|GDXJ|20260126|11:14:54|S|100|151.380000||
B|GOOGL|20260126|11:14:54|S|1|334.195000||
B|GXAI|20260126|11:14:54|S|1|1.580000||
B|GXAI|20260126|11:14:54|S|5|1.580000||
B|GXAI|20260126|11:14:54|S|60|1.580000||
B|HYMC|20260126|11:14:54|S|100|55.110000||
B|HYMC|20260126|11:14:54|S|119|55.190000||
B|MRTN|20260126|11:14:54|S|20|12.375000||
B|OCS|20260126|11:14:54|S|20|26.680000||
B|SII|20260126|11:14:54|S|20|133.870000||
B|SLV|20260126|11:14:54|S|20|102.535000||
B|SSTK|20260126|11:14:54|S|20|19.150000||
B|TFIN|20260126|11:14:54|S|20|68.000000||
B|TFPM|20260126|11:14:54|S|20|39.740000||
B|WBTN|20260126|11:14:54|S|10|13.120000||
B|AAPL|20260126|11:14:55|S|1|255.095000||
B|AAPL|20260126|11:14:55|S|40|255.095000||
B|AAPL|20260126|11:14:55|S|50|255.095000||
B|B|20260126|11:14:55|S|21|52.540700||
B|IBIT|20260126|11:14:55|S|7|49.515800||
B|ILF|20260126|11:14:55|S|4|35.265000||
B|INBS|20260126|11:14:55|S|1|9.130000||
B|META|20260126|11:14:55|S|5|672.685000||
B|MSFT|20260126|11:14:55|S|12|472.165000||
B|NVDA|20260126|11:14:55|S|100|187.120000||
B|PLD|20260126|11:14:55|S|81|127.253600||
B|SPY|20260126|11:14:55|S|100|692.817200||
B|TECL|20260126|11:14:55|S|40|121.715300||
B|USAR|20260126|11:14:55|S|130|28.500000||
B|CRWV|20260126|11:14:56|S|200|101.506900||
B|GOOG|20260126|11:14:56|S|186|334.705000||
B|ILF|20260126|11:14:56|S|4|35.265000||
B|IMSR|20260126|11:14:56|S|600|11.065000||
B|KRMN|20260126|11:14:56|S|50|108.330000||
B|SPHY|20260126|11:14:56|S|28|23.840000||
B|ZM|20260126|11:14:56|S|13|92.950000||
B|ZM|20260126|11:14:56|S|75|92.940000||
B|BIO|20260126|11:14:57|S|8|298.890000||
B|BMNR|20260126|11:14:57|S|27|27.649300||
B|ELF|20260126|11:14:57|S|5|88.060000||
B|GSK|20260126|11:14:57|S|50|50.042400||
B|IJR|20260126|11:14:57|S|600|127.645000||
B|KGC|20260126|11:14:57|S|27|38.900000||
B|MSFT|20260126|11:14:57|S|16|472.165000||
B|VXUS|20260126|11:14:57|S|7|80.035000||
B|CRWV|20260126|11:14:58|S|50|101.516400||
B|IWM|20260126|11:14:58|S|100|263.740000||
B|MBAI|20260126|11:14:58|S|1900|3.110000||
B|MDY|20260126|11:14:58|S|4|634.520000||
B|NVO|20260126|11:14:58|S|50|63.375000||
B|UBER|20260126|11:14:58|S|28|83.040000||
B|USAR|20260126|11:14:58|S|300|28.485000||
B|V|20260126|11:14:58|S|2|326.180000||
B|XLB|20260126|11:14:58|S|28|50.199500||
B|ZTS|20260126|11:14:58|S|5|123.175400||
B|AGQ|20260126|11:14:59|S|18|383.640000||
B|EQNR|20260126|11:14:59|S|8|25.487200||
B|IONQ|20260126|11:14:59|S|60|46.688300||
B|NOK|20260126|11:14:59|S|15|6.859300||
B|PLUG|20260126|11:14:59|S|20|2.360000||
B|PYPL|20260126|11:14:59|S|72|56.710000||
B|STIM|20260126|11:14:59|S|1500|2.255000||
B|USAR|20260126|11:14:59|S|300|28.480000||
B|VOO|20260126|11:14:59|S|1|637.185800||
B|AAPL|20260126|11:15:00|S|100|255.135000||
B|COPX|20260126|11:15:00|S|4|90.215000||
B|HIMS|20260126|11:15:00|S|800|30.550000||
B|IGV|20260126|11:15:00|S|300|98.920000||
B|LHX|20260126|11:15:00|S|10|352.605000||
B|LRCX|20260126|11:15:00|S|44|221.100000||
B|MSFT|20260126|11:15:00|S|40|472.220000||
B|NVDA|20260126|11:15:00|S|100|187.129300||
B|RGTI|20260126|11:15:00|S|50|22.465000||
B|RIVN|20260126|11:15:00|S|1|15.725800||
B|SOFI|20260126|11:15:00|S|100|25.835000||
B|AMZN|20260126|11:15:01|S|10|239.425000||
B|BBAI|20260126|11:15:01|S|300|5.722400||
B|CVX|20260126|11:15:01|S|5|167.430000||
B|CVX|20260126|11:15:01|S|5|167.430000||
B|EXPD|20260126|11:15:01|S|50|159.010000||
B|MDB|20260126|11:15:01|S|15|408.650000||
B|META|20260126|11:15:01|S|40|672.840000||
B|MSFT|20260126|11:15:01|S|3|471.950000||
B|NBIS|20260126|11:15:01|S|3|94.600000||
B|SGN|20260126|11:15:01|S|1113|0.216900||
B|TQQQ|20260126|11:15:01|S|3|55.340000||
B|UUUU|20260126|11:15:01|S|50|23.049100||
B|ADM|20260126|11:15:02|S|100|67.310000||
B|AMZN|20260126|11:15:02|S|41|239.415000||
B|CLSK|20260126|11:15:02|S|100|12.385000||
B|CRWV|20260126|11:15:02|S|15|101.540000||
B|IPEXR|20260126|11:15:02|S|1|0.520000||
B|MBAI|20260126|11:15:02|S|355|3.120000||
B|NFLX|20260126|11:15:02|S|9|85.989300||
B|STIM|20260126|11:15:02|S|1400|2.255000||
B|XLF|20260126|11:15:02|S|100|53.205000||
B|ZSL|20260126|11:15:02|S|6300|1.780000||
B|AES|20260126|11:15:03|S|205|14.659300||
B|ATAI|20260126|11:15:03|S|101|3.909300||
B|GAP|20260126|11:15:03|S|50|26.637600||
B|HYMC|20260126|11:15:03|S|100|55.190000||
B|HYMC|20260126|11:15:03|S|100|55.190000||
B|INTC|20260126|11:15:03|S|40|43.040000||
B|IONQ|20260126|11:15:03|S|150|46.700000||
B|MSFT|20260126|11:15:03|S|84|471.940000||
B|QQQ|20260126|11:15:03|S|36|626.445000||
B|DOCN|20260126|11:15:04|S|100|59.330000||
B|ORCL|20260126|11:15:04|S|1|183.590000||
B|RXRX|20260126|11:15:04|S|4|4.620000||
B|AG|20260126|11:15:05|S|48|27.645000||
B|AMD|20260126|11:15:05|S|4|252.580000||
B|BMNU|20260126|11:15:05|S|7999|4.535000||
B|HRMY|20260126|11:15:05|S|10|36.830000||
B|IMSR|20260126|11:15:05|S|87|10.920000||
B|IREN|20260126|11:15:05|S|90|53.900000||
B|MBAI|20260126|11:15:05|S|2000|3.180000||
B|SGML|20260126|11:15:05|S|72|13.810000||
B|TMC|20260126|11:15:05|S|60|7.915000||
B|USO|20260126|11:15:05|S|1|73.188000||
B|VIST|20260126|11:15:05|S|14|53.375000||
B|YYY|20260126|11:15:05|S|3|11.765000||
B|ALM|20260126|11:15:06|S|228|12.195000||
B|ASTS|20260126|11:15:06|S|2|105.405600||
B|ASTS|20260126|11:15:06|S|3|105.410000||
B|ATAI|20260126|11:15:06|S|127|3.909300||
B|IBRX|20260126|11:15:06|S|87|6.385000||
B|INTC|20260126|11:15:06|S|50|43.035000||
B|INTC|20260126|11:15:06|S|300|43.035000||
B|NMAX|20260126|11:15:06|S|10|7.560000||
B|RGTI|20260126|11:15:06|S|1|22.475000||
B|RKLB|20260126|11:15:06|S|2|83.787000||
B|SKYW|20260126|11:15:06|S|49|100.590000||
B|TQQQ|20260126|11:15:06|S|200|55.340000||
B|ZSL|20260126|11:15:06|S|1|1.779700||
B|ANET|20260126|11:15:07|S|60|144.356000||
B|ANET|20260126|11:15:07|S|60|144.360000||
B|CRWV|20260126|11:15:07|S|300|101.630000||
B|FIVN|20260126|11:15:07|S|300|19.155000||
B|HIMS|20260126|11:15:07|S|12|30.555000||
B|MSFT|20260126|11:15:07|S|5|472.155000||
B|NVDA|20260126|11:15:07|S|50|187.135000||
B|SLV|20260126|11:15:07|S|140|102.600000||
B|SLV|20260126|11:15:07|S|360|102.600400||
B|ZTS|20260126|11:15:07|S|1|123.082100||
B|AAPL|20260126|11:15:08|S|20|255.125000||
B|AVDV|20260126|11:15:08|S|1|102.790000||
B|NBIS|20260126|11:15:08|S|12|94.600000||
B|SCHD|20260126|11:15:08|S|8|29.088000||
B|SCHD|20260126|11:15:08|S|10|29.085000||
B|CLSK|20260126|11:15:09|S|80|12.385000||
B|DOC|20260126|11:15:09|S|29|17.719100||
B|EEM|20260126|11:15:09|S|10|59.270000||
B|MSTY|20260126|11:15:09|S|4|29.420000||
B|NVDA|20260126|11:15:09|S|100|187.125000||
B|QCOM|20260126|11:15:09|S|2|154.810000||
B|RUN|20260126|11:15:09|S|100|20.001200||
B|SMH|20260126|11:15:09|S|10|398.639500||
B|SQQQ|20260126|11:15:09|S|1000|64.760000||
B|BMNU|20260126|11:15:10|S|68|4.530000||
B|FIVN|20260126|11:15:10|S|100|19.150000||
B|NOW|20260126|11:15:10|S|15|134.859500||
B|NVO|20260126|11:15:10|S|50|63.345000||
B|ORCL|20260126|11:15:10|S|100|183.678600||
B|SLV|20260126|11:15:10|S|157|102.589800||
B|SMFG|20260126|11:15:10|S|20|21.045000||
B|SOXS|20260126|11:15:10|S|300|2.055000||
B|USAR|20260126|11:15:10|S|100|28.421200||
B|WPM|20260126|11:15:10|S|25|153.380000||
B|Z|20260126|11:15:10|S|8|68.875900||
B|ZSL|20260126|11:15:10|S|2979|1.780000||
B|DAL|20260126|11:15:11|S|41|67.450000||
B|GORO|20260126|11:15:11|S|7|1.735000||
B|META|20260126|11:15:11|S|24|672.700000||
B|META|20260126|11:15:11|S|24|672.704200||
B|MSFT|20260126|11:15:11|S|1|472.155000||
B|PSLV|20260126|11:15:11|S|5|36.780000||
B|RKLB|20260126|11:15:11|S|50|83.718800||
B|SMR|20260126|11:15:11|S|300|19.005000||
B|SNDK|20260126|11:15:11|S|85|477.430000||
B|AGQ|20260126|11:15:12|S|30|383.358000||
B|APLD|20260126|11:15:12|S|1|38.580000||
B|BMNR|20260126|11:15:12|S|100|27.619300||
B|COIN|20260126|11:15:12|S|10|213.130000||
B|DDOG|20260126|11:15:12|S|40|134.320000||
B|IBIT|20260126|11:15:12|S|100|49.505000||
B|JHX|20260126|11:15:12|S|100|24.485000||
B|MSFT|20260126|11:15:12|S|200|472.155000||
B|OPEN|20260126|11:15:12|S|811|5.977400||
B|PPTA|20260126|11:15:12|S|15|34.555000||
B|ZM|20260126|11:15:12|S|3|92.930000||
B|ZM|20260126|11:15:12|S|18|92.930000||
B|ZM|20260126|11:15:12|S|25|92.930000||
B|ZM|20260126|11:15:12|S|75|92.930000||
B|ZM|20260126|11:15:12|S|100|92.930000||
B|AAPL|20260126|11:15:13|S|2|255.125000||
B|GOOGL|20260126|11:15:13|S|100|334.220000||
B|NBIS|20260126|11:15:13|S|10|94.600000||
B|SLVO|20260126|11:15:13|S|50|102.930000||
B|ZM|20260126|11:15:13|S|2|92.860000||
B|ZM|20260126|11:15:13|S|22|92.910000||
B|ZM|20260126|11:15:13|S|25|92.910000||
B|ZM|20260126|11:15:13|S|75|92.910000||
B|GLD|20260126|11:15:14|S|40|468.890000||
B|GLD|20260126|11:15:14|S|600|468.885000||
B|GORO|20260126|11:15:14|S|200|1.735000||
B|HYMC|20260126|11:15:14|S|100|55.190000||
B|IAU|20260126|11:15:14|S|1|96.045000||
B|JEPQ|20260126|11:15:14|S|4|59.519300||
B|META|20260126|11:15:14|S|3|672.690000||
B|MSFT|20260126|11:15:14|S|1|472.130000||
B|RKDA|20260126|11:15:14|S|500|2.336900||
B|STUB|20260126|11:15:14|S|100|14.980000||
B|VXUS|20260126|11:15:14|S|10|80.037900||
B|WMT|20260126|11:15:14|S|1|118.450000||
B|WTF|20260126|11:15:14|S|100|3.570000||
B|WTF|20260126|11:15:14|S|100|3.570000||
B|ADBE|20260126|11:15:15|S|3|304.280000||
B|ASTS|20260126|11:15:15|S|100|105.320000||
B|BITO|20260126|11:15:15|S|1|12.100000||
B|FROG|20260126|11:15:15|S|5|60.560000||
B|GGAL|20260126|11:15:15|S|1|54.990000||
B|GOOGL|20260126|11:15:15|S|1|334.215000||
B|IAU|20260126|11:15:15|S|4|96.039300||
B|INDA|20260126|11:15:15|S|5|51.436900||
B|IWM|20260126|11:15:15|S|100|263.682000||
B|MBAI|20260126|11:15:15|S|1820|3.300000||
B|MDB|20260126|11:15:15|S|14|408.661000||
B|MDB|20260126|11:15:15|S|15|408.670000||
B|MMM|20260126|11:15:15|S|2|160.940000||
B|NVDA|20260126|11:15:15|S|10|187.148000||
B|NVDA|20260126|11:15:15|S|10|187.149300||
B|NVDA|20260126|11:15:15|S|50|187.145000||
B|NVDA|20260126|11:15:15|S|300|187.145000||
B|Z|20260126|11:15:15|S|12|68.875900||
B|GLDM|20260126|11:15:16|S|20|100.959300||
B|META|20260126|11:15:16|S|12|672.680000||
B|RDDT|20260126|11:15:16|S|300|220.010800||
B|SBSW|20260126|11:15:16|S|1364|20.498000||
B|TZA|20260126|11:15:16|S|500|6.115000||
B|UVSP|20260126|11:15:16|S|20|33.150000||
B|BLDR|20260126|11:15:17|S|20|118.740000||
B|BVN|20260126|11:15:17|S|37|40.880000||
B|COIN|20260126|11:15:17|S|5|213.090000||
B|CRWV|20260126|11:15:17|S|100|101.725900||
B|ETOR|20260126|11:15:17|S|90|30.901900||
B|ETOR|20260126|11:15:17|S|95|30.900000||
B|IBIT|20260126|11:15:17|S|1200|49.488300||
B|IONQ|20260126|11:15:17|S|22|46.685000||
B|LEU|20260126|11:15:17|S|40|285.630000||
B|NAMM|20260126|11:15:17|S|100|4.810000||
B|NAMM|20260126|11:15:17|S|554|4.810000||
B|STRF|20260126|11:15:17|S|100|100.420000||
B|TNA|20260126|11:15:17|S|100|55.220700||
B|ZSL|20260126|11:15:17|E|152|1.780000||
B|COIN|20260126|11:15:18|S|1|213.030000||
B|EWZ|20260126|11:15:18|S|1|36.595000||
B|RDW|20260126|11:15:18|S|114|10.945000||
B|RGTI|20260126|11:15:18|S|3|22.435000||
B|SMH|20260126|11:15:18|S|200|398.660000||
B|CORZ|20260126|11:15:19|S|2|19.047600||
B|PAAS|20260126|11:15:19|S|20|67.500000||
B|RGTI|20260126|11:15:19|S|4|22.435000||
B|RGTI|20260126|11:15:19|S|6|22.435000||
B|SMH|20260126|11:15:19|S|40|398.650000||
B|SMH|20260126|11:15:19|S|60|398.652000||
B|UBER|20260126|11:15:19|S|100|83.021600||
B|USO|20260126|11:15:19|S|50|73.175000||
B|EA|20260126|11:15:20|S|10|204.335000||
B|MBAI|20260126|11:15:20|S|50|3.270000||
B|MBAI|20260126|11:15:20|S|100|3.260000||
B|NVAX|20260126|11:15:20|S|100|9.530700||
B|NXT|20260126|11:15:20|S|100|105.270000||
B|RGTI|20260126|11:15:20|S|19|22.430000||
B|RGTI|20260126|11:15:20|S|20|22.430000||
B|RGTI|20260126|11:15:20|S|100|22.425000||
B|SLV|20260126|11:15:20|S|100|102.669300||
B|UVIX|20260126|11:15:20|S|21|5.440000||
B|UVIX|20260126|11:15:20|S|79|5.440000||
B|XLE|20260126|11:15:20|S|220|49.020000||
B|ZIM|20260126|11:15:20|S|1|22.850000||
B|AVGO|20260126|11:15:21|S|400|324.740000||
B|CORT|20260126|11:15:21|S|59|45.250000||
B|FLY|20260126|11:15:21|S|15|26.225000||
B|LTBR|20260126|11:15:21|S|100|16.970000||
B|MELI|20260126|11:15:21|S|1|2207.050000||
B|MSFT|20260126|11:15:21|S|100|471.922700||
B|NVDA|20260126|11:15:21|S|1|187.145000||
B|QBTS|20260126|11:15:21|S|4|24.545000||
B|RGTI|20260126|11:15:21|S|2|22.430000||
B|RGTI|20260126|11:15:21|S|7|22.420000||
B|ZM|20260126|11:15:21|S|2|92.740000||
B|ZM|20260126|11:15:21|S|8|92.740000||
B|ZM|20260126|11:15:21|S|11|92.720000||
B|ZM|20260126|11:15:21|S|98|92.740000||
B|AAPL|20260126|11:15:22|S|10|255.115000||
B|AMD|20260126|11:15:22|S|100|252.745000||
B|AVGO|20260126|11:15:22|S|733|324.750000||
B|IAU|20260126|11:15:22|S|21|96.039300||
B|MSFT|20260126|11:15:22|S|15|471.970000||
B|PANW|20260126|11:15:22|S|5|183.900000||
B|XME|20260126|11:15:22|S|200|129.655000||
B|XME|20260126|11:15:22|S|200|129.655000||
B|XME|20260126|11:15:22|S|300|129.655000||
B|ZM|20260126|11:15:22|S|15|92.730000||
B|ZM|20260126|11:15:22|S|100|92.730000||
B|AMD|20260126|11:15:23|S|50|252.750000||
B|BMNU|20260126|11:15:23|S|10|4.520000||
B|BMNU|20260126|11:15:23|S|20|4.520000||
B|LEU|20260126|11:15:23|S|10|285.000000||
B|MP|20260126|11:15:23|S|40|63.850000||
B|SLV|20260126|11:15:23|S|50|102.689300||
B|AMD|20260126|11:15:24|S|100|252.725000||
B|AMD|20260126|11:15:24|S|100|252.757200||
B|AMD|20260126|11:15:24|S|100|252.767000||
B|BITO|20260126|11:15:24|S|1|12.090000||
B|BRK/B|20260126|11:15:24|S|3|480.400000||
B|INTC|20260126|11:15:24|S|43|43.075000||
B|MELI|20260126|11:15:24|S|10|2207.050000||
B|NVDA|20260126|11:15:24|S|50|187.169000||
B|RGTI|20260126|11:15:24|S|8|22.405000||
B|TMUS|20260126|11:15:24|S|12|187.795000||
B|ZIM|20260126|11:15:24|S|69|22.850000||
B|ZM|20260126|11:15:24|S|10|92.705000||
B|ZSL|20260126|11:15:24|S|100|1.779900||
B|ZTS|20260126|11:15:24|S|100|123.035000||
B|ADM|20260126|11:15:25|S|44|67.310000||
B|BMNU|20260126|11:15:25|S|1|4.500000||
B|BMNU|20260126|11:15:25|S|1|4.500000||
B|BMNU|20260126|11:15:25|S|5|4.500000||
B|BMNU|20260126|11:15:25|S|5|4.500000||
B|BMNU|20260126|11:15:25|S|10|4.500000||
B|BMNU|20260126|11:15:25|S|20|4.500000||
B|BMNU|20260126|11:15:25|S|50|4.500000||
B|BMNU|20260126|11:15:25|S|50|4.500000||
B|FLG|20260126|11:15:25|S|50|12.935000||
B|JOBY|20260126|11:15:25|S|30|13.426900||
B|NAMM|20260126|11:15:25|S|10|4.800000||
B|NVDA|20260126|11:15:25|S|100|187.145000||
B|PDD|20260126|11:15:25|S|35|107.095100||
B|REMX|20260126|11:15:25|S|200|99.600000||
B|RGTI|20260126|11:15:25|S|75|22.405000||
B|RGTI|20260126|11:15:25|S|90|22.405000||
B|SLV|20260126|11:15:25|S|100|102.629300||
B|SMR|20260126|11:15:25|S|1|18.970000||
B|SMR|20260126|11:15:25|S|2|18.970000||
B|SMR|20260126|11:15:25|S|30|18.970000||
B|VZ|20260126|11:15:25|S|1000|39.602600||
B|AMD|20260126|11:15:26|S|26|252.750000||
B|AMD|20260126|11:15:26|S|126|252.740000||
B|APP|20260126|11:15:26|S|11|546.480000||
B|AUGO|20260126|11:15:26|S|20|72.100000||
B|CVX|20260126|11:15:26|S|1|167.435000||
B|GOOGL|20260126|11:15:26|S|1|334.200000||
B|IEUR|20260126|11:15:26|S|3|74.314500||
B|LIT|20260126|11:15:26|S|100|75.320000||
B|META|20260126|11:15:26|S|8|672.340000||
B|PTON|20260126|11:15:26|S|80|5.945000||
B|REMX|20260126|11:15:26|S|100|99.600000||
B|REMX|20260126|11:15:26|S|100|99.650000||
B|REMX|20260126|11:15:26|S|200|99.620000||
B|RGTI|20260126|11:15:26|S|6|22.405000||
B|RGTI|20260126|11:15:26|S|84|22.405000||
B|RGTI|20260126|11:15:26|S|142|22.405000||
B|SLV|20260126|11:15:26|S|2|102.610000||
B|SLV|20260126|11:15:26|S|50|102.625000||
B|TLT|20260126|11:15:26|S|100|88.310000||
B|U|20260126|11:15:26|S|456|43.775000||
B|AMD|20260126|11:15:27|S|126|252.780000||
B|CMCSA|20260126|11:15:27|S|100|29.355000||
B|COPX|20260126|11:15:27|S|7|90.190600||
B|FNGG|20260126|11:15:27|S|10|198.560000||
B|GE|20260126|11:15:27|S|20|293.985000||
B|MSTU|20260126|11:15:27|S|100|8.790000||
B|OKLO|20260126|11:15:27|S|2|84.020000||
B|QURE|20260126|11:15:27|S|50|25.499000||
B|RGTI|20260126|11:15:27|S|2|22.408000||
B|RGTI|20260126|11:15:27|S|90|22.400000||
B|ZSL|20260126|11:15:27|S|100|1.780000||
B|ZSL|20260126|11:15:27|S|27382|1.780000||
B|CMCSA|20260126|11:15:28|S|70|29.370000||
B|IREN|20260126|11:15:28|S|300|53.689300||
B|MBLY|20260126|11:15:28|S|100|10.065000||
B|SHOP|20260126|11:15:28|S|10|136.790000||
B|SOUN|20260126|11:15:28|S|10|10.045000||
B|STUB|20260126|11:15:28|S|500|14.960000||
B|TSLA|20260126|11:15:28|S|38|438.910000||
B|USAR|20260126|11:15:28|S|100|28.370000||
B|ZETA|20260126|11:15:28|S|20|21.105000||
B|CVNA|20260126|11:15:29|S|50|479.510000||
B|IMNM|20260126|11:15:29|S|20|25.070000||
B|MBAI|20260126|11:15:29|S|9|3.270000||
B|MSFT|20260126|11:15:29|S|10|471.855000||
B|NVDA|20260126|11:15:29|S|100|187.145000||
B|SNAL|20260126|11:15:29|S|10|0.780000||
B|UUUU|20260126|11:15:29|S|1|22.939100||
B|ZM|20260126|11:15:29|S|50|92.610500||
B|AGNC|20260126|11:15:30|S|50|11.765000||
B|ARKX|20260126|11:15:30|S|6|33.205000||
B|CF|20260126|11:15:30|S|140|91.250000||
B|DPRO|20260126|11:15:30|S|50|8.195000||
B|MDB|20260126|11:15:30|S|5|408.380000||
B|META|20260126|11:15:30|S|50|672.290000||
B|OIH|20260126|11:15:30|S|5|343.351500||
B|ORCL|20260126|11:15:30|S|40|183.600000||
B|SNDK|20260126|11:15:30|S|2|476.750000||
B|TNGX|20260126|11:15:30|S|40|11.560000||
B|ZM|20260126|11:15:30|S|580|92.612100||
B|AAOI|20260126|11:15:31|S|100|35.180000||
B|GOOGL|20260126|11:15:31|S|100|334.200000||
B|IMVT|20260126|11:15:31|S|100|26.900000||
B|IWC|20260126|11:15:31|S|5|170.120000||
B|LAUR|20260126|11:15:31|S|20|34.230000||
B|MSTR|20260126|11:15:31|S|3|159.930000||
B|MSTR|20260126|11:15:31|S|3|159.933100||
B|OKLO|20260126|11:15:31|S|27|83.950000||
B|RKT|20260126|11:15:31|S|60|21.030000||
B|AG|20260126|11:15:32|S|100|27.695000||
B|AVEM|20260126|11:15:32|S|100|83.265000||
B|BMNR|20260126|11:15:32|S|55|27.562800||
B|BTCL|20260126|11:15:32|S|17|28.180000||
B|NKLR|20260126|11:15:32|S|20|5.555000||
B|NUGT|20260126|11:15:32|S|50|309.241000||
B|NUGT|20260126|11:15:32|S|50|309.250000||
B|QQQ|20260126|11:15:32|S|1|626.370000||
B|TQQQ|20260126|11:15:32|S|1|55.320000||
B|AMD|20260126|11:15:33|S|11|252.670000||
B|AMD|20260126|11:15:33|S|50|252.740000||
B|AMD|20260126|11:15:33|S|100|252.740000||
B|BATL|20260126|11:15:33|S|100|4.535000||
B|CRWV|20260126|11:15:33|S|30|101.665600||
B|FCX|20260126|11:15:33|S|200|62.775000||
B|IBRX|20260126|11:15:33|S|100|6.367300||
B|MDB|20260126|11:15:33|S|100|408.380000||
B|SLV|20260126|11:15:33|S|100|102.810000||
B|SLV|20260126|11:15:33|S|200|102.819300||
B|TMC|20260126|11:15:33|S|1200|7.885000||
B|XLE|20260126|11:15:33|S|6|49.000000||
B|ARDT|20260126|11:15:34|S|53|8.430000||
B|GOOGL|20260126|11:15:34|S|100|334.280000||
B|IONQ|20260126|11:15:34|S|100|46.560000||
B|MS|20260126|11:15:34|S|200|180.891500||
B|PLTR|20260126|11:15:34|S|350|169.475000||
B|SPYG|20260126|11:15:34|S|3|107.777900||
B|VTV|20260126|11:15:34|S|50|197.879900||
B|ZSL|20260126|11:15:34|S|100|1.770000||
B|BABA|20260126|11:15:35|S|12|171.560000||
B|BMBL|20260126|11:15:35|S|40|3.645000||
B|FN|20260126|11:15:35|S|1|470.811000||
B|GE|20260126|11:15:35|S|7|293.989200||
B|J|20260126|11:15:35|S|80|136.275000||
B|MOB|20260126|11:15:35|S|10|8.778000||
B|MSFT|20260126|11:15:35|S|1|471.850000||
B|NMFC|20260126|11:15:35|S|20|8.625000||
B|NVS|20260126|11:15:35|S|4|149.250000||
B|ONDS|20260126|11:15:35|S|100|11.325000||
B|RKLB|20260126|11:15:35|S|6|83.670000||
B|RXRX|20260126|11:15:35|S|20|4.610000||
B|SCCO|20260126|11:15:35|S|3|190.910000||
B|SOUN|20260126|11:15:35|S|250|10.035000||
B|UUUU|20260126|11:15:35|S|1|22.940000||
B|AAPU|20260126|11:15:36|S|25|29.305000||
B|MARA|20260126|11:15:36|S|10|9.905000||
B|MP|20260126|11:15:36|S|200|63.810000||
B|NVDA|20260126|11:15:36|S|100|187.210500||
B|OBDC|20260126|11:15:36|S|174|12.229300||
B|SLV|20260126|11:15:36|S|200|102.849600||
B|SLV|20260126|11:15:36|S|300|102.849700||
B|ZSL|20260126|11:15:36|S|300|1.770000||
B|APP|20260126|11:15:37|S|11|546.620000||
B|APP|20260126|11:15:37|S|14|546.375000||
B|BIDU|20260126|11:15:37|S|100|156.780000||
B|BMNU|20260126|11:15:37|S|200|4.515000||
B|CRWV|20260126|11:15:37|S|5|101.685900||
B|CSCO|20260126|11:15:37|S|100|76.575000||
B|HRTG|20260126|11:15:37|S|20|25.670000||
B|META|20260126|11:15:37|S|1|672.280000||
B|OBDC|20260126|11:15:37|S|46|12.228400||
B|QUBT|20260126|11:15:37|S|100|10.930700||
B|SLV|20260126|11:15:37|S|25|102.850700||
B|TSLA|20260126|11:15:37|S|29|439.020000||
B|B|20260126|11:15:38|S|7|52.649100||
B|HIMS|20260126|11:15:38|S|28|30.445000||
B|HIMS|20260126|11:15:38|S|100|30.440700||
B|IREN|20260126|11:15:38|S|4|53.749000||
B|IREN|20260126|11:15:38|S|5|53.750000||
B|SKWD|20260126|11:15:38|S|10|45.640000||
B|SLV|20260126|11:15:38|S|25|102.830700||
B|SLV|20260126|11:15:38|S|100|102.830700||
B|APLD|20260126|11:15:39|S|100|38.510000||
B|CIFR|20260126|11:15:39|S|100|16.522000||
B|LCID|20260126|11:15:39|S|100|11.010700||
B|RKLB|20260126|11:15:39|S|1|83.600000||
B|SMR|20260126|11:15:39|S|1|18.950000||
B|SMR|20260126|11:15:39|S|1|18.950000||
B|SMR|20260126|11:15:39|S|1|18.950000||
B|SMR|20260126|11:15:39|S|1|18.950000||
B|SMR|20260126|11:15:39|S|1|18.950000||
B|SMR|20260126|11:15:39|S|2|18.950000||
B|SMR|20260126|11:15:39|S|3|18.950000||
B|SMR|20260126|11:15:39|S|4|18.950000||
B|SMR|20260126|11:15:39|S|7|18.950000||
B|SMR|20260126|11:15:39|S|9|18.950000||
B|SMR|20260126|11:15:39|S|10|18.950000||
B|SMR|20260126|11:15:39|S|14|18.950000||
B|SMR|20260126|11:15:39|S|50|18.950000||
B|USAR|20260126|11:15:39|S|87|28.260000||
B|ZSL|20260126|11:15:39|S|400|1.770000||
B|AAPL|20260126|11:15:40|S|1|255.010000||
B|ADI|20260126|11:15:40|S|4|304.100000||
B|AMGN|20260126|11:15:40|S|2|348.075000||
B|BAH|20260126|11:15:40|S|1|92.255500||
B|J|20260126|11:15:40|S|40|136.250000||
B|ORCL|20260126|11:15:40|S|40|183.675000||
B|ORCL|20260126|11:15:40|S|60|183.698300||
B|PAYC|20260126|11:15:40|S|8|146.320000||
B|QBTS|20260126|11:15:40|S|5|24.518000||
B|QCOM|20260126|11:15:40|S|100|154.840000||
B|SLV|20260126|11:15:40|S|25|102.820700||
B|USAR|20260126|11:15:40|S|100|28.270000||
B|ZM|20260126|11:15:40|S|100|92.605000||
B|ZSL|20260126|11:15:40|E|7|1.766900||
B|ZSL|20260126|11:15:40|S|100|1.770000||
B|BMEZ|20260126|11:15:41|S|100|15.515000||
B|CERY|20260126|11:15:41|S|80|31.530000||
B|CRWD|20260126|11:15:41|S|1|465.600000||
B|IBIT|20260126|11:15:41|S|141|49.439300||
B|KLC|20260126|11:15:41|S|100|4.315000||
B|MU|20260126|11:15:41|S|8|390.520000||
B|MU|20260126|11:15:41|S|8|390.520000||
B|PRAA|20260126|11:15:41|S|100|16.040000||
B|SLV|20260126|11:15:41|S|600|102.799500||
B|SOXS|20260126|11:15:41|S|500|2.057500||
B|ZM|20260126|11:15:41|S|75|92.605000||
B|ASTS|20260126|11:15:42|S|10|105.066300||
B|CRWV|20260126|11:15:42|S|50|101.685900||
B|GOOGL|20260126|11:15:42|S|2|334.250000||
B|INDA|20260126|11:15:42|S|100|51.415000||
B|MIAX|20260126|11:15:42|S|20|42.490000||
B|QYLG|20260126|11:15:42|S|1|27.581700||
B|RKLB|20260126|11:15:42|S|50|83.580000||
B|RKLB|20260126|11:15:42|S|50|83.582400||
B|RKLB|20260126|11:15:42|S|50|83.582400||
B|SLV|20260126|11:15:42|S|25|102.785000||
B|SOXS|20260126|11:15:42|S|100|2.055000||
B|GGAL|20260126|11:15:43|S|1|54.990000||
B|IUSG|20260126|11:15:43|S|10|170.065000||
B|LQDA|20260126|11:15:43|S|100|42.325000||
B|NVDA|20260126|11:15:43|S|4|187.215000||
B|STUB|20260126|11:15:43|S|300|14.955000||
B|VIGI|20260126|11:15:43|S|5|93.550000||
B|ZSL|20260126|11:15:43|S|50|1.770000||
B|AAPL|20260126|11:15:44|S|2|255.020000||
B|AAPL|20260126|11:15:44|S|10|255.020000||
B|AREC|20260126|11:15:44|S|50|4.010000||
B|ASH|20260126|11:15:44|S|20|62.325000||
B|CVGW|20260126|11:15:44|S|20|24.860000||
B|GOOGL|20260126|11:15:44|S|29|334.300000||
B|GOOGL|20260126|11:15:44|S|43|334.285000||
B|MICC|20260126|11:15:44|S|90|18.221000||
B|MP|20260126|11:15:44|S|7|63.817800||
B|MS|20260126|11:15:44|S|200|180.911800||
B|SOLV|20260126|11:15:44|S|20|79.830000||
B|GOOG|20260126|11:15:45|S|10|334.740000||
B|JPC|20260126|11:15:45|S|100|8.135000||
B|SCEpG|20260126|11:15:45|S|1|18.712500||
B|SLV|20260126|11:15:45|S|25|102.815000||
B|Z|20260126|11:15:45|S|100|68.820000||
B|AMAT|20260126|11:15:46|S|1|319.146000||
B|GSIT|20260126|11:15:46|S|20|7.600000||
B|HBAN|20260126|11:15:46|S|74|17.239000||
B|IONQ|20260126|11:15:46|S|25|46.598600||
B|MRVL|20260126|11:15:46|S|28|81.300000||
B|NUGT|20260126|11:15:46|S|100|309.361000||
B|RSG|20260126|11:15:46|S|10|218.900000||
B|SLV|20260126|11:15:46|S|25|102.825000||
B|STUB|20260126|11:15:46|S|400|14.960000||
B|TMC|20260126|11:15:46|S|100|7.875000||
B|AAPL|20260126|11:15:47|S|2|254.985000||
B|AVGO|20260126|11:15:47|S|1|324.970000||
B|AVGO|20260126|11:15:47|S|72|325.030000||
B|HAL|20260126|11:15:47|S|124|34.090700||
B|LITE|20260126|11:15:47|S|100|338.130000||
B|NTES|20260126|11:15:47|S|30|133.255000||
B|NVDA|20260126|11:15:47|S|5|187.245000||
B|SRPT|20260126|11:15:47|S|20|23.430000||
B|WRD|20260126|11:15:47|S|126|8.725000||
B|ERIC|20260126|11:15:48|S|8|10.555000||
B|GSLC|20260126|11:15:48|S|3|133.932500||
B|MRVL|20260126|11:15:48|S|100|81.270000||
B|MU|20260126|11:15:48|S|1|390.580000||
B|QUBT|20260126|11:15:48|S|1|10.940000||
B|RKT|20260126|11:15:48|S|20|21.040000||
B|SLV|20260126|11:15:48|S|26|102.842100||
B|ZSL|20260126|11:15:48|S|30200|1.770000||
B|CMP|20260126|11:15:49|S|100|24.835000||
B|NEM|20260126|11:15:49|S|4|128.850000||
B|NEM|20260126|11:15:49|S|5|128.850000||
B|SLV|20260126|11:15:49|S|10|102.855000||
B|AISP|20260126|11:15:50|S|400|3.275000||
B|BMNU|20260126|11:15:50|S|338|4.519700||
B|DGNX|20260126|11:15:50|S|1|1.335000||
B|EQR|20260126|11:15:50|S|100|61.750000||
B|NVDA|20260126|11:15:50|S|73|187.245000||
B|SLV|20260126|11:15:50|S|30|102.845000||
B|SOXL|20260126|11:15:50|S|10|60.880000||
B|USAR|20260126|11:15:50|S|300|28.165000||
B|AAPL|20260126|11:15:51|S|10|255.050000||
B|EWZ|20260126|11:15:51|S|5|36.609500||
B|MU|20260126|11:15:51|S|2|390.540000||
B|ONDS|20260126|11:15:51|S|500|11.320700||
B|SLV|20260126|11:15:51|S|25|102.845000||
B|AAL|20260126|11:15:52|S|60|14.585000||
B|CUZ|20260126|11:15:52|S|20|25.700000||
B|FFAI|20260126|11:15:52|S|20|1.070000||
B|LMND|20260126|11:15:52|S|3|87.920000||
B|NVO|20260126|11:15:52|S|24|63.335800||
B|RKLB|20260126|11:15:52|S|52|83.505000||
B|SABR|20260126|11:15:52|S|10|1.350000||
B|USAR|20260126|11:15:52|S|100|28.190000||
B|AXGN|20260126|11:15:53|S|73|34.350000||
B|BABA|20260126|11:15:53|S|60|171.395000||
B|META|20260126|11:15:53|S|7|672.330000||
B|MSFT|20260126|11:15:53|S|5|471.925000||
B|MSTR|20260126|11:15:53|S|9|159.950000||
B|NVDA|20260126|11:15:53|S|90|187.245000||
B|SCHW|20260126|11:15:53|S|50|103.080000||
B|SLV|20260126|11:15:53|S|25|102.855000||
B|CVX|20260126|11:15:54|S|7|167.440000||
B|FLUT|20260126|11:15:54|S|17|174.320000||
B|IAUM|20260126|11:15:54|S|1|50.850000||
B|KURA|20260126|11:15:54|S|40|8.560000||
B|MBAI|20260126|11:15:54|S|27|3.230000||
B|MP|20260126|11:15:54|S|6|63.771600||
B|NVDA|20260126|11:15:54|S|90|187.229300||
B|PCRX|20260126|11:15:54|S|60|20.440000||
B|QUBT|20260126|11:15:54|S|136|10.935000||
B|RKLB|20260126|11:15:54|S|400|83.520000||
B|SMR|20260126|11:15:54|S|200|18.955000||
B|SNDK|20260126|11:15:54|S|24|477.560000||
B|UDR|20260126|11:15:54|S|9|37.143500||
B|USAR|20260126|11:15:54|S|100|28.130000||
B|USAR|20260126|11:15:54|S|100|28.130000||
B|USAR|20260126|11:15:54|S|400|28.141800||
B|WDC|20260126|11:15:54|S|40|245.300000||
B|EMBJ|20260126|11:15:55|S|1|78.805000||
B|IAUM|20260126|11:15:55|S|10|50.850000||
B|INTC|20260126|11:15:55|S|25|43.000000||
B|MLCO|20260126|11:15:55|S|60|6.475000||
B|NVDA|20260126|11:15:55|S|100|187.219300||
B|RKLB|20260126|11:15:55|S|106|83.520000||
B|SLV|20260126|11:15:55|S|10|102.828200||
B|SLV|20260126|11:15:55|S|200|102.829500||
B|SMR|20260126|11:15:55|S|3|18.959900||
B|SRPT|20260126|11:15:55|S|130|23.460000||
B|UNG|20260126|11:15:55|S|100|14.582000||
B|URA|20260126|11:15:55|S|1|56.020000||
B|UUUU|20260126|11:15:55|S|150|22.950000||
B|UVXY|20260126|11:15:55|S|100|35.045000||
B|AGQ|20260126|11:15:56|S|2|385.166600||
B|AMBQ|20260126|11:15:56|S|50|31.600000||
B|NET|20260126|11:15:56|S|100|191.241000||
B|PANW|20260126|11:15:56|S|1|183.830000||
B|SLV|20260126|11:15:56|S|100|102.820700||
B|SLV|20260126|11:15:56|S|200|102.829500||
B|SLV|20260126|11:15:56|S|300|102.830000||
B|ASTS|20260126|11:15:57|S|90|105.030000||
B|CRWV|20260126|11:15:57|S|12|101.570000||
B|DGNX|20260126|11:15:57|S|20|1.335000||
B|EA|20260126|11:15:57|S|20|204.345000||
B|GOOG|20260126|11:15:57|S|50|334.610000||
B|LAC|20260126|11:15:57|S|51|6.175000||
B|MELI|20260126|11:15:57|S|8|2207.470000||
B|MSFT|20260126|11:15:57|S|3|471.800000||
B|NBIS|20260126|11:15:57|S|5|94.370000||
B|NVDA|20260126|11:15:57|S|400|187.217400||
B|RCL|20260126|11:15:57|S|3|290.900000||
B|SLV|20260126|11:15:57|S|200|102.825000||
B|SVIX|20260126|11:15:57|S|100|23.705000||
B|CARR|20260126|11:15:58|S|100|57.255000||
B|INTC|20260126|11:15:58|S|2|43.000000||
B|INTC|20260126|11:15:58|S|100|43.000000||
B|INTC|20260126|11:15:58|S|100|43.030000||
B|INTC|20260126|11:15:58|S|2000|43.020000||
B|NUGT|20260126|11:15:58|S|50|309.321000||
B|SLV|20260126|11:15:58|S|800|102.812100||
B|SNDK|20260126|11:15:58|S|300|477.196900||
B|TSLL|20260126|11:15:58|S|8|17.875000||
B|UNH|20260126|11:15:58|S|2|347.445500||
B|AAPL|20260126|11:15:59|S|20|255.005000||
B|BNTX|20260126|11:15:59|S|70|117.760000||
B|CXAI|20260126|11:15:59|S|200|0.304200||
B|EOLS|20260126|11:15:59|S|2200|4.740000||
B|EWY|20260126|11:15:59|S|5|117.655000||
B|LAC|20260126|11:15:59|S|9|6.170000||
B|MSFT|20260126|11:15:59|S|20|471.800000||
B|MSFT|20260126|11:15:59|S|699|471.780000||
B|ORCL|20260126|11:15:59|S|25|183.730000||
B|QUBT|20260126|11:15:59|S|50|10.935000||
B|SLV|20260126|11:15:59|S|1|102.805000||
B|STRF|20260126|11:15:59|S|10|100.420000||
B|WPM|20260126|11:15:59|S|5|153.530000||
B|WPM|20260126|11:15:59|S|13|153.480000||
B|BITO|20260126|11:16:00|S|1|12.080000||
B|BITO|20260126|11:16:00|S|1|12.080000||
B|BITO|20260126|11:16:00|S|1|12.080000||
B|BITO|20260126|11:16:00|S|1|12.080000||
B|BITO|20260126|11:16:00|S|1|12.080000||
B|BITO|20260126|11:16:00|S|1|12.080000||
B|BITO|20260126|11:16:00|S|2|12.080000||
B|BITO|20260126|11:16:00|S|2|12.080000||
B|BITO|20260126|11:16:00|S|2|12.080000||
B|BITO|20260126|11:16:00|S|3|12.080000||
B|BITO|20260126|11:16:00|S|5|12.080000||
B|BITO|20260126|11:16:00|S|5|12.080000||
B|BITO|20260126|11:16:00|S|5|12.080000||
B|BITO|20260126|11:16:00|S|6|12.080000||
B|BITO|20260126|11:16:00|S|12|12.080000||
B|BITO|20260126|11:16:00|S|18|12.080000||
B|BITO|20260126|11:16:00|S|18|12.080000||
B|BITO|20260126|11:16:00|S|26|12.080000||
B|BITO|20260126|11:16:00|S|27|12.080000||
B|BNTX|20260126|11:16:00|S|2|117.770000||
B|INTC|20260126|11:16:00|S|10|43.035000||
B|PG|20260126|11:16:00|S|5|149.560000||
B|QBTS|20260126|11:16:00|S|50|24.507500||
B|VUG|20260126|11:16:00|S|11|487.457500||
B|AVGO|20260126|11:16:01|S|318|324.660000||
B|DB|20260126|11:16:01|S|100|39.475000||
B|IAU|20260126|11:16:01|S|40|96.039300||
B|NAMM|20260126|11:16:01|S|100|4.860000||
B|NVDA|20260126|11:16:01|S|100|187.192100||
B|PCRX|20260126|11:16:01|S|20|20.440000||
B|CRWV|20260126|11:16:02|S|745|101.650000||
B|FIVN|20260126|11:16:02|S|295|19.170000||
B|IBDU|20260126|11:16:02|S|159|23.455000||
B|NB|20260126|11:16:02|S|50|6.955000||
B|SLV|20260126|11:16:02|S|15|102.919300||
B|SMR|20260126|11:16:02|S|100|18.960000||
B|SMR|20260126|11:16:02|S|507|18.960000||
B|SOFI|20260126|11:16:02|S|100|25.835000||
B|VGIT|20260126|11:16:02|S|1|59.847500||
B|CAG|20260126|11:16:03|S|20|17.880000||
B|MSFT|20260126|11:16:03|S|40|471.610000||
B|NAMM|20260126|11:16:03|S|103|4.849200||
B|ON|20260126|11:16:03|S|100|60.630000||
B|QBTS|20260126|11:16:03|S|70|24.500700||
B|SLV|20260126|11:16:03|S|2|102.979300||
B|TEAM|20260126|11:16:03|S|22|135.830000||
B|XLF|20260126|11:16:03|S|1200|53.220000||
B|BORR|20260126|11:16:04|S|98|4.408500||
B|COIN|20260126|11:16:04|S|1|212.850500||
B|DAL|20260126|11:16:04|S|267|67.490000||
B|ELF|20260126|11:16:04|S|100|88.050000||
B|ELF|20260126|11:16:04|S|240|88.025000||
B|MS|20260126|11:16:04|S|200|181.013000||
B|MSTU|20260126|11:16:04|S|50|8.790000||
B|NEM|20260126|11:16:04|S|1|128.970000||
B|NVDX|20260126|11:16:04|S|29|17.005000||
B|ONDS|20260126|11:16:04|S|16|11.325000||
B|PBR|20260126|11:16:04|S|34|14.382600||
B|RHI|20260126|11:16:04|S|18|27.880000||
B|SLV|20260126|11:16:04|S|100|103.005000||
B|SLV|20260126|11:16:04|S|200|102.985000||
B|SMR|20260126|11:16:04|S|1|18.940000||
B|SMR|20260126|11:16:04|S|1|18.940000||
B|SMR|20260126|11:16:04|S|1|18.940000||
B|SMR|20260126|11:16:04|S|2|18.940000||
B|SMR|20260126|11:16:04|S|2|18.940000||
B|SMR|20260126|11:16:04|S|2|18.940000||
B|SMR|20260126|11:16:04|S|5|18.940000||
B|SMR|20260126|11:16:04|S|5|18.940000||
B|SMR|20260126|11:16:04|S|10|18.940000||
B|SMR|20260126|11:16:04|S|10|18.940000||
B|SMR|20260126|11:16:04|S|10|18.940000||
B|SMR|20260126|11:16:04|S|13|18.950000||
B|SMR|20260126|11:16:04|S|31|18.940000||
B|SMR|20260126|11:16:04|S|35|18.940000||
B|SMR|20260126|11:16:04|S|60|18.940000||
B|SMR|20260126|11:16:04|S|98|18.950000||
B|SMR|20260126|11:16:04|S|200|18.955000||
B|SMR|20260126|11:16:04|S|700|18.950000||
B|STUB|20260126|11:16:04|S|300|14.960000||
B|ABVX|20260126|11:16:05|S|1|120.475000||
B|DTE|20260126|11:16:05|S|40|135.550000||
B|HIMS|20260126|11:16:05|S|600|30.415000||
B|IBIT|20260126|11:16:05|S|150|49.419300||
B|IBKR|20260126|11:16:05|S|20|76.840000||
B|QBTS|20260126|11:16:05|S|20|24.502500||
B|RGTI|20260126|11:16:05|S|2|22.385000||
B|SLV|20260126|11:16:05|S|50|102.950700||
B|ATAT|20260126|11:16:06|S|20|37.970000||
B|GOOGL|20260126|11:16:06|S|5|333.990000||
B|MSFT|20260126|11:16:06|S|25|471.615000||
B|SLV|20260126|11:16:06|S|100|102.935000||
B|SLV|20260126|11:16:06|S|200|102.935000||
B|SPWH|20260126|11:16:06|S|2266|1.470000||
B|VOO|20260126|11:16:06|S|5|637.163800||
B|ZSL|20260126|11:16:06|S|40|1.759900||
B|AAPL|20260126|11:16:07|S|6|255.020000||
B|BNTX|20260126|11:16:07|S|2|117.770000||
B|GOOG|20260126|11:16:07|S|50|334.452600||
B|MAZE|20260126|11:16:07|S|79|45.090000||
B|NBIS|20260126|11:16:07|S|1000|94.130000||
B|NFLX|20260126|11:16:07|S|2|85.955000||
B|SLB|20260126|11:16:07|S|60|49.515000||
B|SLV|20260126|11:16:07|S|4|102.949300||
B|SLV|20260126|11:16:07|S|50|102.949300||
B|SMR|20260126|11:16:07|S|1|18.920000||
B|SMR|20260126|11:16:07|S|1|18.920000||
B|SMR|20260126|11:16:07|S|1|18.930000||
B|SMR|20260126|11:16:07|S|1|18.930000||
B|SMR|20260126|11:16:07|S|1|18.930000||
B|SMR|20260126|11:16:07|S|1|18.930000||
B|SMR|20260126|11:16:07|S|1|18.930000||
B|SMR|20260126|11:16:07|S|2|18.920000||
B|SMR|20260126|11:16:07|S|2|18.930000||
B|SMR|20260126|11:16:07|S|3|18.930000||
B|SMR|20260126|11:16:07|S|5|18.920000||
B|SMR|20260126|11:16:07|S|5|18.920000||
B|SMR|20260126|11:16:07|S|10|18.920000||
B|SMR|20260126|11:16:07|S|10|18.920000||
B|SMR|20260126|11:16:07|S|30|18.920000||
B|SNDK|20260126|11:16:07|S|1|477.000000||
B|SNDK|20260126|11:16:07|S|6|477.000000||
B|WLDN|20260126|11:16:07|S|1|129.860000||
B|XLK|20260126|11:16:07|S|100|146.278000||
B|AMD|20260126|11:16:08|S|100|252.730000||
B|BMNR|20260126|11:16:08|S|10|27.589300||
B|COPX|20260126|11:16:08|S|22|90.260000||
B|GDYN|20260126|11:16:08|S|20|8.640000||
B|GOOG|20260126|11:16:08|S|7|334.475000||
B|META|20260126|11:16:08|S|34|672.100000||
B|META|20260126|11:16:08|S|40|672.100000||
B|SLV|20260126|11:16:08|S|5|102.965000||
B|SLV|20260126|11:16:08|S|9|102.965000||
B|UBER|20260126|11:16:08|S|5|83.040000||
B|ASTS|20260126|11:16:09|S|10|104.705000||
B|COPX|20260126|11:16:09|S|36|90.260000||
B|GPUS|20260126|11:16:09|S|200|0.223900||
B|MARA|20260126|11:16:09|S|25|9.897100||
B|NVDA|20260126|11:16:09|S|100|187.170000||
B|NVDA|20260126|11:16:09|S|300|187.175000||
B|QBTS|20260126|11:16:09|S|100|24.485000||
B|RDVT|20260126|11:16:09|S|40|48.900000||
B|RWTN|20260126|11:16:09|S|9|25.880000||
B|SWBI|20260126|11:16:09|S|26|11.285000||
B|VOO|20260126|11:16:09|S|1|637.185800||
B|AGQ|20260126|11:16:10|S|20|385.800000||
B|ANET|20260126|11:16:10|S|4|144.616600||
B|ASTS|20260126|11:16:10|S|7|104.705000||
B|CEVA|20260126|11:16:10|S|50|22.330000||
B|GOOGL|20260126|11:16:10|S|113|333.980000||
B|KOLD|20260126|11:16:10|S|80|19.480000||
B|QBTS|20260126|11:16:10|S|600|24.470000||
B|STUB|20260126|11:16:10|S|300|14.955000||
B|ZSL|20260126|11:16:10|S|200|1.760000||
B|ZSL|20260126|11:16:10|S|304|1.759700||
B|IONQ|20260126|11:16:11|S|10|46.408800||
B|MBAI|20260126|11:16:11|S|378|3.460000||
B|PSLV|20260126|11:16:11|S|25|36.885000||
B|QURE|20260126|11:16:11|S|25|25.390000||
B|REVB|20260126|11:16:11|E|1|0.601900||
B|RGTI|20260126|11:16:11|S|100|22.360000||
B|RGTI|20260126|11:16:11|S|1800|22.362600||
B|RKLB|20260126|11:16:11|S|100|83.280000||
B|SLV|20260126|11:16:11|S|100|102.865000||
B|ANET|20260126|11:16:12|S|50|144.616500||
B|ANET|20260126|11:16:12|S|50|144.620000||
B|EA|20260126|11:16:12|S|1|204.349300||
B|IONQ|20260126|11:16:12|S|1|46.408800||
B|PLUG|20260126|11:16:12|S|20|2.360000||
B|QBTS|20260126|11:16:12|S|100|24.470000||
B|QBTS|20260126|11:16:12|S|100|24.470000||
B|QBTS|20260126|11:16:12|S|100|24.470000||
B|RDW|20260126|11:16:12|S|300|10.895000||
B|RGTI|20260126|11:16:12|S|250|22.362800||
B|SLV|20260126|11:16:12|S|20|102.879300||
B|SLV|20260126|11:16:12|S|95|102.869300||
B|SLV|20260126|11:16:12|S|100|102.869300||
B|SLV|20260126|11:16:12|S|100|102.889300||
B|ULTY|20260126|11:16:12|S|1|37.390000||
B|FIVN|20260126|11:16:13|S|50|19.160000||
B|FIVN|20260126|11:16:13|S|100|19.160000||
B|GRAL|20260126|11:16:13|S|100|107.171000||
B|GSIT|20260126|11:16:13|S|40|7.560000||
B|MRVL|20260126|11:16:13|S|20|81.180000||
B|MUX|20260126|11:16:13|S|20|28.710000||
B|NEM|20260126|11:16:13|S|35|128.965000||
B|NVDA|20260126|11:16:13|S|100|187.150000||
B|QBTS|20260126|11:16:13|S|400|24.470000||
B|QQQ|20260126|11:16:13|S|20|626.335000||
B|RBLX|20260126|11:16:13|S|10|72.558000||
B|RGTI|20260126|11:16:13|S|100|22.360000||
B|SILJ|20260126|11:16:13|S|400|40.817300||
B|UNG|20260126|11:16:13|S|1|14.590000||
B|USAR|20260126|11:16:13|S|10|28.240000||
B|USAR|20260126|11:16:13|S|100|28.220000||
B|XLF|20260126|11:16:13|S|400|53.215000||
B|CDRE|20260126|11:16:14|S|100|42.500000||
B|DSGX|20260126|11:16:14|S|1|82.060000||
B|KOLD|20260126|11:16:14|S|196|19.445000||
B|LGIH|20260126|11:16:14|S|100|50.070000||
B|LGIH|20260126|11:16:14|S|600|50.070000||
B|PSTG|20260126|11:16:14|S|40|71.160000||
B|PTRN|20260126|11:16:14|S|60|15.260000||
B|QUBT|20260126|11:16:14|S|40|10.930700||
B|XLK|20260126|11:16:14|S|100|146.248000||
B|ANET|20260126|11:16:15|S|1|144.600000||
B|APP|20260126|11:16:15|S|28|546.315000||
B|B|20260126|11:16:15|S|25|52.729000||
B|ETSY|20260126|11:16:15|S|11|60.240000||
B|FDEV|20260126|11:16:15|S|708|36.450000||
B|FLY|20260126|11:16:15|S|100|26.150000||
B|FSEC|20260126|11:16:15|S|700|44.310000||
B|SLV|20260126|11:16:15|S|5|102.889300||
B|SNDK|20260126|11:16:15|S|12|476.170000||
B|SPMO|20260126|11:16:15|S|143|118.859300||
B|ZM|20260126|11:16:15|S|13|92.675000||
B|ZM|20260126|11:16:15|S|13|92.675000||
B|ZM|20260126|11:16:15|S|13|92.715000||
B|BNAI|20260126|11:16:16|S|100|32.730000||
B|CRWV|20260126|11:16:16|S|46|101.360000||
B|HL|20260126|11:16:16|S|5|33.205000||
B|IONQ|20260126|11:16:16|S|175|46.385000||
B|MBAI|20260126|11:16:16|S|100|3.409100||
B|SLV|20260126|11:16:16|S|100|102.890700||
B|UVXY|20260126|11:16:16|S|100|35.050000||
B|VOOG|20260126|11:16:16|S|1|448.920000||
B|XME|20260126|11:16:16|S|12|129.680000||
B|GOF|20260126|11:16:17|S|100|12.755000||
B|RGTI|20260126|11:16:17|S|100|22.365000||
B|SLV|20260126|11:16:17|S|1|102.929300||
B|SOFI|20260126|11:16:17|S|100|25.839500||
B|WULF|20260126|11:16:17|S|400|13.145000||
B|ZM|20260126|11:16:17|S|75|92.760000||
B|GOOG|20260126|11:16:18|S|7|334.365000||
B|MP|20260126|11:16:18|S|8|63.738300||
B|RBLX|20260126|11:16:18|S|11|72.498800||
B|RCAT|20260126|11:16:18|S|5|13.987200||
B|RCAT|20260126|11:16:18|S|5|13.988000||
B|RDW|20260126|11:16:18|S|500|10.895000||
B|SLV|20260126|11:16:18|S|100|102.915800||
B|STRC|20260126|11:16:18|S|1|99.398800||
B|USAR|20260126|11:16:18|S|100|28.160000||
B|USAR|20260126|11:16:18|S|100|28.170000||
B|APLD|20260126|11:16:19|S|200|38.475000||
B|ASM|20260126|11:16:19|S|100|9.685000||
B|BABA|20260126|11:16:19|S|6|171.350000||
B|CNXT|20260126|11:16:19|S|200|46.330000||
B|CSIQ|20260126|11:16:19|S|7|22.460900||
B|CSIQ|20260126|11:16:19|S|40|22.460900||
B|GERN|20260126|11:16:19|S|90|1.410000||
B|HII|20260126|11:16:19|S|9|407.430000||
B|PBR|20260126|11:16:19|S|100|14.380000||
B|REMX|20260126|11:16:19|S|1|99.595000||
B|RGTI|20260126|11:16:19|S|100|22.350000||
B|SLV|20260126|11:16:19|S|25|102.910700||
B|ANET|20260126|11:16:20|S|5|144.610000||
B|BNAI|20260126|11:16:20|S|50|32.730000||
B|COPX|20260126|11:16:20|S|3|90.255000||
B|COPX|20260126|11:16:20|S|200|90.255000||
B|MSFT|20260126|11:16:20|S|2|471.620000||
B|PLTR|20260126|11:16:20|S|50|169.440000||
B|SLV|20260126|11:16:20|S|100|102.930700||
B|SNDK|20260126|11:16:20|S|2|476.850000||
B|SNDK|20260126|11:16:20|S|3|476.710000||
B|UNG|20260126|11:16:20|S|200|14.600000||
B|VOO|20260126|11:16:20|S|1|637.168800||
B|WIX|20260126|11:16:20|S|50|86.700000||
B|CIFR|20260126|11:16:21|S|150|16.529300||
B|GOOGL|20260126|11:16:21|S|4|333.920000||
B|MBAI|20260126|11:16:21|S|28|3.410000||
B|NAMM|20260126|11:16:21|S|7|4.899800||
B|OKLO|20260126|11:16:21|S|1|83.895000||
B|OPEN|20260126|11:16:21|S|300|5.970000||
B|VT|20260126|11:16:21|S|1|145.935000||
B|AMG|20260126|11:16:22|S|12|311.370000||
B|GLD|20260126|11:16:22|S|500|469.095000||
B|MBAI|20260126|11:16:22|S|1|3.420000||
B|MDB|20260126|11:16:22|S|10|408.620000||
B|MOB|20260126|11:16:22|S|10|8.927500||
B|PAYX|20260126|11:16:22|S|2|105.420000||
B|SLV|20260126|11:16:22|S|10|102.932000||
B|SNDK|20260126|11:16:22|S|2|476.710000||
B|TSLA|20260126|11:16:22|S|50|438.749600||
B|ZSL|20260126|11:16:22|S|200|1.765000||
B|ZTS|20260126|11:16:22|S|15|123.155000||
B|GDX|20260126|11:16:23|S|110|112.170700||
B|HII|20260126|11:16:23|S|9|407.610000||
B|RR|20260126|11:16:23|S|5|3.945000||
B|SLV|20260126|11:16:23|S|10|102.954100||
B|SLV|20260126|11:16:23|S|100|102.969100||
B|SNDK|20260126|11:16:23|S|2|476.740000||
B|SNDK|20260126|11:16:23|S|105|477.060000||
B|VOO|20260126|11:16:23|S|1|637.189000||
B|ZSL|20260126|11:16:23|S|100|1.760000||
B|BABA|20260126|11:16:24|S|11|171.405600||
B|CSTL|20260126|11:16:24|S|81|43.090000||
B|HIMY|20260126|11:16:24|S|2|5.395800||
B|KTOS|20260126|11:16:24|S|100|110.920000||
B|METC|20260126|11:16:24|S|20|23.010000||
B|NOW|20260126|11:16:24|S|22|134.805000||
B|PBR|20260126|11:16:24|S|136|14.385000||
B|SIVR|20260126|11:16:24|S|90|108.120000||
B|SLV|20260126|11:16:24|S|25|102.955000||
B|SLV|20260126|11:16:24|S|35|102.960000||
B|SLV|20260126|11:16:24|S|480|102.962400||
B|SMR|20260126|11:16:24|S|300|18.925000||
B|BABA|20260126|11:16:25|S|25|171.350000||
B|GDXD|20260126|11:16:25|S|1200|3.485000||
B|MSFT|20260126|11:16:25|S|5|471.825000||
B|NOC|20260126|11:16:25|S|1|664.540000||
B|OR|20260126|11:16:25|S|20|47.210000||
B|SLV|20260126|11:16:25|S|1|102.950000||
B|TSLA|20260126|11:16:25|S|110|438.759600||
B|ZSL|20260126|11:16:25|S|2000|1.760000||
B|CARL|20260126|11:16:26|S|100|13.070000||
B|IBIT|20260126|11:16:26|S|3405|49.429600||
B|IREN|20260126|11:16:26|S|1|53.805200||
B|NGD|20260126|11:16:26|S|100|13.245000||
B|ZSL|20260126|11:16:26|E|1000|1.760000||
B|AEO|20260126|11:16:27|S|3|23.999300||
B|AMZN|20260126|11:16:27|S|20|239.200000||
B|BABA|20260126|11:16:27|S|2|171.375300||
B|BVN|20260126|11:16:27|S|20|40.920000||
B|DAL|20260126|11:16:27|S|1000|67.476500||
B|DOV|20260126|11:16:27|S|1|206.480000||
B|ERAS|20260126|11:16:27|S|3000|9.415000||
B|IBKR|20260126|11:16:27|S|35|76.849000||
B|LE|20260126|11:16:27|S|100|19.450000||
B|MBAI|20260126|11:16:27|S|100|3.390000||
B|MBAI|20260126|11:16:27|S|100|3.400000||
B|NAMM|20260126|11:16:27|S|4|4.870000||
B|NAMM|20260126|11:16:27|S|37|4.870000||
B|OLPX|20260126|11:16:27|S|100|1.545000||
B|SLV|20260126|11:16:27|S|100|102.935000||
B|UVIX|20260126|11:16:27|S|50|5.440000||
B|APP|20260126|11:16:28|S|3|546.390000||
B|HII|20260126|11:16:28|S|9|407.610000||
B|META|20260126|11:16:28|S|5|671.500000||
B|NFLX|20260126|11:16:28|S|600|85.875000||
B|PEGA|20260126|11:16:28|S|40|51.260000||
B|RGTI|20260126|11:16:28|S|100|22.365000||
B|SLV|20260126|11:16:28|S|25|102.960700||
B|TSLA|20260126|11:16:28|S|1|438.770000||
B|AAPL|20260126|11:16:29|S|3|255.035000||
B|BBAI|20260126|11:16:29|S|100|5.710000||
B|BNAI|20260126|11:16:29|S|17|32.870000||
B|CIFR|20260126|11:16:29|S|100|16.535000||
B|HII|20260126|11:16:29|S|9|407.610000||
B|MBAI|20260126|11:16:29|S|100|3.430000||
B|PLTR|20260126|11:16:29|S|2|169.400000||
B|RQI|20260126|11:16:29|S|100|12.195000||
B|SLV|20260126|11:16:29|S|100|102.979100||
B|EGO|20260126|11:16:30|S|2|50.310000||
B|NXPI|20260126|11:16:30|S|1|230.720000||
B|SLV|20260126|11:16:30|S|800|102.981600||
B|BABA|20260126|11:16:31|S|60|171.320000||
B|FTK|20260126|11:16:31|S|4|17.190000||
B|GOOG|20260126|11:16:31|S|20|334.360000||
B|GOOGL|20260126|11:16:31|S|20|333.870000||
B|KO|20260126|11:16:31|S|8|73.120700||
B|MU|20260126|11:16:31|S|100|390.375000||
B|ZS|20260126|11:16:31|S|2|215.352100||
B|ZS|20260126|11:16:31|S|6|215.352100||
B|IIPR|20260126|11:16:32|S|1|48.730000||
B|JEPI|20260126|11:16:32|S|100|58.539200||
B|KGC|20260126|11:16:32|S|20|39.020000||
B|MBAI|20260126|11:16:32|S|120|3.350000||
B|NEM|20260126|11:16:32|S|20|128.948600||
B|SLB|20260126|11:16:32|S|50|49.555000||
B|SLV|20260126|11:16:32|S|200|102.945000||
B|SPY|20260126|11:16:32|S|5|692.797100||
B|TRX|20260126|11:16:32|S|300|1.328700||
B|TSLA|20260126|11:16:32|S|150|438.825000||
B|VT|20260126|11:16:32|S|1|145.945000||
B|Z|20260126|11:16:32|S|1|68.891300||
B|CRWD|20260126|11:16:33|S|1|465.610000||
B|DGNX|20260126|11:16:33|S|25|1.335000||
B|NAMM|20260126|11:16:33|S|30|4.869300||
B|NEE|20260126|11:16:33|S|5|85.499300||
B|RRC|20260126|11:16:33|S|100|36.120000||
B|ZSL|20260126|11:16:33|S|50000|1.760000||
B|ASTX|20260126|11:16:34|S|66|75.650000||
B|BIO|20260126|11:16:34|S|20|299.300000||
B|EEM|20260126|11:16:34|S|100|59.260000||
B|FEZ|20260126|11:16:34|S|198|67.278800||
B|GDX|20260126|11:16:34|S|55|112.180000||
B|IAU|20260126|11:16:34|S|10|96.067900||
B|MBAI|20260126|11:16:34|S|50|3.386900||
B|NFLX|20260126|11:16:34|S|40|85.870000||
B|TSLA|20260126|11:16:34|S|40|438.838200||
B|ARMN|20260126|11:16:35|S|20|20.975000||
B|CEG|20260126|11:16:35|S|1|286.400000||
B|MCD|20260126|11:16:35|S|1|311.230000||
B|MSTU|20260126|11:16:35|S|40|8.780000||
B|ONDS|20260126|11:16:35|S|80|11.315000||
B|CF|20260126|11:16:36|S|20|91.290000||
B|SDOG|20260126|11:16:36|S|23|63.205000||
B|SHOP|20260126|11:16:36|S|6|136.637700||
B|VIRT|20260126|11:16:36|S|1000|37.292500||
B|APP|20260126|11:16:37|S|18|546.870000||
B|BND|20260126|11:16:37|S|1|74.320000||
B|CRDU|20260126|11:16:37|S|222|12.150000||
B|INTC|20260126|11:16:37|S|100|43.065000||
B|INTC|20260126|11:16:37|S|100|43.070000||
B|INTC|20260126|11:16:37|S|200|43.065000||
B|INTC|20260126|11:16:37|S|300|43.080000||
B|TSLA|20260126|11:16:37|S|12|438.768500||
B|TXN|20260126|11:16:37|S|16|195.480000||
B|ZIM|20260126|11:16:37|S|30|22.880000||
B|AOA|20260126|11:16:38|S|3|91.995000||
B|DDOG|20260126|11:16:38|S|20|134.550000||
B|FNV|20260126|11:16:38|S|100|266.100000||
B|JPM|20260126|11:16:38|S|2|300.110000||
B|RKLB|20260126|11:16:38|S|7|83.320000||
B|SHOP|20260126|11:16:38|S|100|136.635000||
B|SLV|20260126|11:16:38|S|30|102.937000||
B|VTI|20260126|11:16:38|S|2|341.995000||
B|AAPL|20260126|11:16:39|S|1|254.980000||
B|EQT|20260126|11:16:39|S|25|55.569100||
B|ESTC|20260126|11:16:39|S|100|73.920000||
B|MBAI|20260126|11:16:39|S|30|3.351000||
B|MS|20260126|11:16:39|S|50|180.990000||
B|NVDA|20260126|11:16:39|S|5|187.059300||
B|NVDA|20260126|11:16:39|S|100|187.055800||
B|USO|20260126|11:16:39|S|100|73.218000||
B|XLF|20260126|11:16:39|S|10|53.220000||
B|AAPL|20260126|11:16:40|S|100|254.980000||
B|ALGM|20260126|11:16:40|S|50|31.945000||
B|COHR|20260126|11:16:40|S|18|199.230000||
B|CRWV|20260126|11:16:40|S|10|101.345700||
B|MBAI|20260126|11:16:40|S|204|3.360000||
B|NEM|20260126|11:16:40|S|25|129.020800||
B|PTON|20260126|11:16:40|S|20|5.945000||
B|VWO|20260126|11:16:40|S|8|56.975000||
B|APP|20260126|11:16:41|S|5|546.870000||
B|BMNR|20260126|11:16:41|S|1|27.557900||
B|MP|20260126|11:16:41|S|20|63.620000||
B|STX|20260126|11:16:41|S|20|367.871000||
B|STX|20260126|11:16:41|S|20|367.880000||
B|TGT|20260126|11:16:41|S|50|104.730000||
B|TGT|20260126|11:16:41|S|50|104.730000||
B|VAL|20260126|11:16:41|S|100|56.940000||
B|VAL|20260126|11:16:41|S|200|56.940000||
B|CPER|20260126|11:16:42|S|100|36.815000||
B|META|20260126|11:16:42|S|1|671.600000||
B|NVDA|20260126|11:16:42|S|40|187.050000||
B|SLV|20260126|11:16:42|S|1|102.935000||
B|SLV|20260126|11:16:42|S|200|102.925000||
B|SOXL|20260126|11:16:42|S|5|60.820000||
B|STRF|20260126|11:16:42|S|100|100.420000||
B|TGT|20260126|11:16:42|S|50|104.730000||
B|AAPL|20260126|11:16:43|S|4|255.020000||
B|B|20260126|11:16:43|S|300|52.779300||
B|BNAI|20260126|11:16:43|S|30|32.920000||
B|CIFR|20260126|11:16:43|S|14|16.547400||
B|MBAI|20260126|11:16:43|S|200|3.340000||
B|MSTU|20260126|11:16:43|S|10|8.780000||
B|NEM|20260126|11:16:43|S|100|128.970000||
B|ORCL|20260126|11:16:43|S|15|183.610000||
B|STUB|20260126|11:16:43|S|300|14.950000||
B|TSLA|20260126|11:16:43|S|2|438.815000||
B|WULF|20260126|11:16:43|S|5|13.148000||
B|ZSL|20260126|11:16:43|S|60|1.760000||
B|AG|20260126|11:16:44|S|120|27.705000||
B|AGQ|20260126|11:16:44|S|96|385.710000||
B|CODIpC|20260126|11:16:44|S|12|19.640000||
B|COPX|20260126|11:16:44|S|16|90.265000||
B|CPER|20260126|11:16:44|S|6|36.815000||
B|CPER|20260126|11:16:44|S|6|36.815000||
B|IONQ|20260126|11:16:44|S|5|46.390000||
B|LGHL|20260126|11:16:44|S|5|1.425000||
B|META|20260126|11:16:44|S|1|671.650000||
B|NAK|20260126|11:16:44|S|100|2.510000||
B|NAMM|20260126|11:16:44|S|3|4.869700||
B|NVDA|20260126|11:16:44|S|62|187.035000||
B|NVDA|20260126|11:16:44|S|100|187.025000||
B|SLV|20260126|11:16:44|S|200|102.875000||
B|SNAL|20260126|11:16:44|S|10|0.780000||
B|ARMN|20260126|11:16:45|S|91|20.988700||
B|COPX|20260126|11:16:45|S|24|90.228000||
B|IMSR|20260126|11:16:45|S|50|10.945000||
B|NVS|20260126|11:16:45|S|2|149.290000||
B|PSLV|20260126|11:16:45|S|25|36.890000||
B|PSLV|20260126|11:16:45|S|110|36.885000||
B|SLV|20260126|11:16:45|S|8|102.855000||
B|SLV|20260126|11:16:45|S|15|102.860000||
B|SQQQ|20260126|11:16:45|S|402|64.850000||
B|AGQ|20260126|11:16:46|S|2|385.438800||
B|AGQ|20260126|11:16:46|S|2|385.566700||
B|AGQ|20260126|11:16:46|S|2|385.566700||
B|APLD|20260126|11:16:46|S|90|38.389100||
B|BBAI|20260126|11:16:46|S|100|5.710000||
B|HY|20260126|11:16:46|S|1|32.130000||
B|TSCO|20260126|11:16:46|S|29|55.790000||
B|ZM|20260126|11:16:46|S|25|92.840000||
B|ZM|20260126|11:16:46|S|33|92.840000||
B|ZM|20260126|11:16:46|S|75|92.840000||
B|AMD|20260126|11:16:47|S|50|252.470000||
B|B|20260126|11:16:47|S|4|52.755000||
B|CAG|20260126|11:16:47|S|20|17.885000||
B|HL|20260126|11:16:47|S|15|33.167500||
B|MBAI|20260126|11:16:47|S|50|3.324500||
B|METC|20260126|11:16:47|S|100|23.005000||
B|NVDA|20260126|11:16:47|S|100|187.015000||
B|TTMI|20260126|11:16:47|S|68|94.700000||
B|ZM|20260126|11:16:47|S|1|92.840000||
B|ZM|20260126|11:16:47|S|4|92.840000||
B|ZM|20260126|11:16:47|S|9|92.840000||
B|ZM|20260126|11:16:47|S|11|92.840000||
B|ZM|20260126|11:16:47|S|12|92.840000||
B|ZM|20260126|11:16:47|S|13|92.840000||
B|ZM|20260126|11:16:47|S|13|92.840000||
B|ZM|20260126|11:16:47|S|13|92.840000||
B|ZM|20260126|11:16:47|S|13|92.840000||
B|ZM|20260126|11:16:47|S|13|92.840000||
B|ZM|20260126|11:16:47|S|75|92.840000||
B|AMD|20260126|11:16:48|S|26|252.460000||
B|AMD|20260126|11:16:48|S|100|252.461600||
B|APO|20260126|11:16:48|S|89|131.010000||
B|ASM|20260126|11:16:48|S|50|9.667500||
B|CRWV|20260126|11:16:48|S|2|101.430000||
B|LBRX|20260126|11:16:48|S|1|22.480000||
B|ONDS|20260126|11:16:48|S|400|11.305000||
B|RGTI|20260126|11:16:48|S|600|22.370700||
B|RKT|20260126|11:16:48|S|20|21.040000||
B|SLV|20260126|11:16:48|S|2|102.875000||
B|VKTX|20260126|11:16:48|S|4|32.280000||
B|AAPL|20260126|11:16:49|S|5|255.075000||
B|IBKR|20260126|11:16:49|S|100|76.800000||
B|IBRX|20260126|11:16:49|S|100|6.369100||
B|IONQ|20260126|11:16:49|S|50|46.290000||
B|MBAI|20260126|11:16:49|S|200|3.340000||
B|NVDA|20260126|11:16:49|S|100|187.015000||
B|PEP|20260126|11:16:49|S|1|144.646500||
B|RBLX|20260126|11:16:49|S|100|72.518600||
B|RIO|20260126|11:16:49|S|40|91.695000||
B|RUN|20260126|11:16:49|S|100|20.020900||
B|SLV|20260126|11:16:49|S|100|102.870700||
B|AA|20260126|11:16:50|S|31|59.640000||
B|AA|20260126|11:16:50|S|31|59.641100||
B|AAPL|20260126|11:16:50|S|1|255.075000||
B|FDS|20260126|11:16:50|S|20|286.730000||
B|LQDA|20260126|11:16:50|S|100|42.430000||
B|NUKZ|20260126|11:16:50|S|150|70.430000||
B|PLTR|20260126|11:16:50|S|1|169.380000||
B|QS|20260126|11:16:50|S|39|10.000000||
B|QS|20260126|11:16:50|S|500|10.000000||
B|RGTX|20260126|11:16:50|S|59|11.725000||
B|SBAC|20260126|11:16:50|S|4|188.810000||
B|VNET|20260126|11:16:50|S|20|10.979300||
B|WMT|20260126|11:16:50|S|1|118.340000||
B|AGNC|20260126|11:16:51|S|1|11.778500||
B|COPX|20260126|11:16:51|S|13|90.240000||
B|FIVN|20260126|11:16:51|S|300|19.180000||
B|IWF|20260126|11:16:51|S|10|471.590000||
B|ORI|20260126|11:16:51|S|40|38.820000||
B|PSLV|20260126|11:16:51|S|100|36.880000||
B|SLV|20260126|11:16:51|S|3|102.865000||
B|VST|20260126|11:16:51|S|1|161.880000||
B|XLRE|20260126|11:16:51|S|2|41.245000||
B|LQDA|20260126|11:16:52|S|42|42.510000||
B|NIO|20260126|11:16:52|S|50|4.625000||
B|TLSA|20260126|11:16:52|S|500|1.695000||
B|HL|20260126|11:16:53|S|10|33.175000||
B|OPEN|20260126|11:16:53|S|305|5.965000||
B|ORCL|20260126|11:16:53|S|100|183.600000||
B|ORCL|20260126|11:16:53|S|200|183.601800||
B|SLV|20260126|11:16:53|S|200|102.885000||
B|SLV|20260126|11:16:53|S|200|102.885000||
B|SOXL|20260126|11:16:53|S|25|60.739300||
B|TMC|20260126|11:16:53|S|75|7.860000||
B|AFRM|20260126|11:16:54|S|1|69.900000||
B|IBEX|20260126|11:16:54|S|11|38.980000||
B|NBIS|20260126|11:16:54|S|10|93.950000||
B|NEE|20260126|11:16:54|S|18|85.499100||
B|RKLB|20260126|11:16:54|S|5|83.195000||
B|SLV|20260126|11:16:54|S|50|102.895000||
B|TNA|20260126|11:16:54|S|200|55.215600||
B|VXUS|20260126|11:16:54|S|40|80.024500||
B|LLY|20260126|11:16:55|S|2|1064.330000||
B|MSTR|20260126|11:16:55|S|34|159.810000||
B|NEM|20260126|11:16:55|S|1|128.962200||
B|SLV|20260126|11:16:55|S|5|102.825000||
B|SOXL|20260126|11:16:55|S|2|60.727900||
B|TEAM|20260126|11:16:55|S|20|135.740000||
B|TSLA|20260126|11:16:55|S|60|438.720000||
B|ZM|20260126|11:16:55|S|5|92.840000||
B|ZM|20260126|11:16:55|S|16|92.840000||
B|ZM|20260126|11:16:55|S|28|92.840000||
B|ZM|20260126|11:16:55|S|91|92.840000||
B|ABEV|20260126|11:16:56|S|1|2.785000||
B|GDX|20260126|11:16:56|S|88|112.185000||
B|LQD|20260126|11:16:56|S|100|110.970000||
B|NAMM|20260126|11:16:56|S|3|4.870000||
B|NAMM|20260126|11:16:56|S|13|4.880000||
B|AAPL|20260126|11:16:57|S|43|255.100000||
B|AMD|20260126|11:16:57|S|5|252.440000||
B|FSM|20260126|11:16:57|S|150|12.305000||
B|INTC|20260126|11:16:57|S|100|43.065000||
B|INTC|20260126|11:16:57|S|200|43.065000||
B|INTC|20260126|11:16:57|S|400|43.035000||
B|INTC|20260126|11:16:57|S|2000|43.070000||
B|KD|20260126|11:16:57|S|15|24.465400||
B|NVDA|20260126|11:16:57|S|50|187.015000||
B|OKLO|20260126|11:16:57|S|50|83.870000||
B|ORCL|20260126|11:16:57|S|5|183.595000||
B|SOLT|20260126|11:16:57|S|60|6.080000||
B|TAP|20260126|11:16:57|S|20|49.205000||
B|Z|20260126|11:16:57|S|9|68.890200||
B|Z|20260126|11:16:57|S|12|68.890200||
B|Z|20260126|11:16:57|S|100|68.890200||
B|CMC|20260126|11:16:58|S|20|75.915000||
B|NEM|20260126|11:16:58|S|1|128.970000||
B|NVDA|20260126|11:16:58|S|200|187.015000||
B|PBR|20260126|11:16:58|S|5|14.382600||
B|SLS|20260126|11:16:58|S|15|4.165000||
B|SOUN|20260126|11:16:58|S|100|10.035000||
B|SPDW|20260126|11:16:58|S|1|47.028500||
B|TEAM|20260126|11:16:58|S|1|135.720000||
B|AMC|20260126|11:16:59|S|350|1.510000||
B|GME|20260126|11:16:59|S|29|23.022500||
B|MSFT|20260126|11:16:59|S|5|471.765000||
B|MSTR|20260126|11:16:59|S|80|159.860000||
B|SLV|20260126|11:16:59|S|20|102.810000||
B|SLV|20260126|11:16:59|S|100|102.785000||
B|JPM|20260126|11:17:00|S|4|300.060000||
B|MDB|20260126|11:17:00|S|10|408.701000||
B|SLV|20260126|11:17:00|S|24|102.775000||
B|SLV|20260126|11:17:00|S|35|102.755000||
B|SMR|20260126|11:17:00|S|5|18.925000||
B|SOXL|20260126|11:17:00|S|17|60.745000||
B|SOXL|20260126|11:17:00|S|18|60.745000||
B|ZSL|20260126|11:17:00|S|100|1.770000||
B|AMC|20260126|11:17:01|S|20|1.500000||
B|ASTS|20260126|11:17:01|S|85|104.740000||
B|ATAI|20260126|11:17:01|S|100|3.909300||
B|EWBC|20260126|11:17:01|S|2|113.140000||
B|FRPH|20260126|11:17:01|S|70|23.560000||
B|GILD|20260126|11:17:01|S|10|136.950000||
B|JOYY|20260126|11:17:01|S|10|69.747800||
B|MSFT|20260126|11:17:01|S|3|471.740000||
B|NU|20260126|11:17:01|S|3|18.175000||
B|NU|20260126|11:17:01|S|195|18.175000||
B|PL|20260126|11:17:01|S|20|26.110000||
B|RGTI|20260126|11:17:01|S|100|22.370700||
B|SLV|20260126|11:17:01|S|19|102.765000||
B|SLV|20260126|11:17:01|S|100|102.785000||
B|WDC|20260126|11:17:01|S|19|244.880000||
B|GDX|20260126|11:17:02|S|12|112.150000||
B|IEX|20260126|11:17:02|S|1|194.800000||
B|NVDA|20260126|11:17:02|S|3|187.015000||
B|OKLO|20260126|11:17:02|S|100|83.880000||
B|PM|20260126|11:17:02|S|2|175.370000||
B|STLD|20260126|11:17:02|S|2|177.439000||
B|STLD|20260126|11:17:02|S|68|177.420000||
B|SVC|20260126|11:17:02|S|5000|2.027500||
B|XLF|20260126|11:17:02|S|100|53.215000||
B|ACHR|20260126|11:17:03|S|90|8.155900||
B|APH|20260126|11:17:03|S|3|153.190000||
B|GRAB|20260126|11:17:03|S|50|4.590000||
B|INTC|20260126|11:17:03|S|100|43.065000||
B|MSTR|20260126|11:17:03|S|5|159.813700||
B|NET|20260126|11:17:03|S|15|190.970000||
B|NTGR|20260126|11:17:03|S|20|21.580000||
B|PMCB|20260126|11:17:03|S|3400|0.990000||
B|SOFI|20260126|11:17:03|S|100|25.820700||
B|SOXL|20260126|11:17:03|S|100|60.760000||
B|SOXL|20260126|11:17:03|S|300|60.759300||
B|USAR|20260126|11:17:03|S|100|28.230000||
B|CLF|20260126|11:17:04|S|100|14.345000||
B|MSTR|20260126|11:17:04|S|19|159.875000||
B|NBY|20260126|11:17:04|S|2|3.260000||
B|OPTT|20260126|11:17:04|S|200|0.652100||
B|PLTR|20260126|11:17:04|S|50|169.325000||
B|QBTS|20260126|11:17:04|S|100|24.475000||
B|SLV|20260126|11:17:04|S|400|102.740600||
B|SLV|20260126|11:17:04|S|700|102.740000||
B|STUB|20260126|11:17:04|S|100|14.950000||
B|TQQQ|20260126|11:17:04|S|22|55.256700||
B|ZM|20260126|11:17:04|S|1|92.840000||
B|ZM|20260126|11:17:04|S|100|92.850000||
B|BBAI|20260126|11:17:05|S|100|5.705000||
B|FIS|20260126|11:17:05|S|7|59.525000||
B|IREN|20260126|11:17:05|S|21|53.610000||
B|SHAK|20260126|11:17:05|S|10|89.220000||
B|SLB|20260126|11:17:05|S|50|49.560000||
B|VIST|20260126|11:17:05|S|16|53.310000||
B|VMBS|20260126|11:17:05|S|12|47.245100||
B|WPM|20260126|11:17:05|S|10|154.014300||
B|WWD|20260126|11:17:05|S|15|327.650000||
B|CG|20260126|11:17:06|S|61|60.920000||
B|EQX|20260126|11:17:06|S|100|17.005000||
B|GOOGL|20260126|11:17:06|S|84|333.750000||
B|NOK|20260126|11:17:06|S|2500|6.855000||
B|SLV|20260126|11:17:06|S|800|102.770000||
B|ZM|20260126|11:17:06|S|12|92.830000||
B|AXP|20260126|11:17:07|S|1|361.180000||
B|BMNR|20260126|11:17:07|S|158|27.557300||
B|CHKP|20260126|11:17:07|S|7|182.971000||
B|CNNE|20260126|11:17:07|S|80|15.135000||
B|IESC|20260126|11:17:07|S|50|463.470000||
B|KHC|20260126|11:17:07|S|100|23.495000||
B|NAMM|20260126|11:17:07|E|10|4.875000||
B|NEM|20260126|11:17:07|S|1|128.980000||
B|NVDA|20260126|11:17:07|S|27|186.990000||
B|NVDA|20260126|11:17:07|S|100|186.989000||
B|OMC|20260126|11:17:07|S|9|79.710000||
B|STNE|20260126|11:17:07|S|120|16.155000||
B|ZM|20260126|11:17:07|S|2|92.845000||
B|ZM|20260126|11:17:07|S|23|92.845000||
B|ZM|20260126|11:17:07|S|33|92.845000||
B|ZM|20260126|11:17:07|S|75|92.845000||
B|ADSK|20260126|11:17:08|S|26|271.730000||
B|BBAI|20260126|11:17:08|S|8|5.710000||
B|BMNR|20260126|11:17:08|S|100|27.550700||
B|DRI|20260126|11:17:08|S|3|197.130000||
B|INTC|20260126|11:17:08|S|50|43.045000||
B|IONQ|20260126|11:17:08|S|100|46.290000||
B|NVDA|20260126|11:17:08|S|1|186.975000||
B|SATS|20260126|11:17:08|S|5|120.120000||
B|SMCI|20260126|11:17:08|S|5|31.070000||
B|SPY|20260126|11:17:08|S|6|692.650000||
B|SQQQ|20260126|11:17:08|S|462|64.880000||
B|AIA|20260126|11:17:09|S|5|108.150000||
B|CELH|20260126|11:17:09|S|45|55.330000||
B|COPX|20260126|11:17:09|S|8|90.230000||
B|IBKR|20260126|11:17:09|S|86|76.700000||
B|IREN|20260126|11:17:09|S|2|53.565000||
B|JKHY|20260126|11:17:09|S|21|184.910000||
B|KOLD|20260126|11:17:09|S|140|19.376700||
B|RGTI|20260126|11:17:09|S|11|22.365000||
B|SMU|20260126|11:17:09|E|1000|17.047600||
B|SOXL|20260126|11:17:09|S|10|60.699300||
B|TME|20260126|11:17:09|S|40|16.815000||
B|TSLA|20260126|11:17:09|S|2|438.620000||
B|TSLA|20260126|11:17:09|S|100|438.648200||
B|ALL|20260126|11:17:10|S|3|195.290000||
B|ARQT|20260126|11:17:10|S|30|26.360000||
B|ATO|20260126|11:17:10|S|2|167.870000||
B|DUST|20260126|11:17:10|S|22|4.239500||
B|DUST|20260126|11:17:10|S|14778|4.240000||
B|HYMC|20260126|11:17:10|S|4|55.400000||
B|IREN|20260126|11:17:10|S|1|53.560000||
B|META|20260126|11:17:10|S|500|671.630000||
B|NEM|20260126|11:17:10|S|1|129.011000||
B|U|20260126|11:17:10|S|90|43.655000||
B|URA|20260126|11:17:10|S|15|55.969100||
B|AGQ|20260126|11:17:11|S|3|384.360000||
B|AMAT|20260126|11:17:11|S|3|319.025300||
B|AVGO|20260126|11:17:11|S|4|324.610000||
B|CINF|20260126|11:17:11|S|19|158.850000||
B|FCX|20260126|11:17:11|S|3|62.680000||
B|IONQ|20260126|11:17:11|S|5|46.273500||
B|MU|20260126|11:17:11|S|50|390.034300||
B|PSLV|20260126|11:17:11|S|100|36.850000||
B|RJF|20260126|11:17:11|S|3|168.805000||
B|SBAC|20260126|11:17:11|S|22|188.840000||
B|SBSW|20260126|11:17:11|S|500|20.520700||
B|TLSA|20260126|11:17:11|S|100|1.690000||
B|URA|20260126|11:17:11|S|12|55.969100||
B|VOO|20260126|11:17:11|S|2|637.039100||
B|ZTS|20260126|11:17:11|S|6|123.020000||
B|BBAI|20260126|11:17:12|S|100|5.700000||
B|COP|20260126|11:17:12|S|10|98.034800||
B|CRWV|20260126|11:17:12|S|37|101.180000||
B|CRWV|20260126|11:17:12|S|38|101.160000||
B|CVX|20260126|11:17:12|S|20|167.485000||
B|GXAI|20260126|11:17:12|S|2|1.580000||
B|GXAI|20260126|11:17:12|S|16|1.590000||
B|IPEXR|20260126|11:17:12|S|1|0.580000||
B|NFLX|20260126|11:17:12|S|1|85.888500||
B|OPTT|20260126|11:17:12|S|200|0.654100||
B|TSLA|20260126|11:17:12|S|25|438.628300||
B|TTE|20260126|11:17:12|S|5|70.289000||
B|TTE|20260126|11:17:12|S|62|70.279300||
B|USAR|20260126|11:17:12|S|100|28.140000||
B|WTW|20260126|11:17:12|S|18|323.320000||
B|AGQ|20260126|11:17:13|S|1|384.258000||
B|CAG|20260126|11:17:13|S|20|17.890000||
B|CEGX|20260126|11:17:13|S|35|17.850000||
B|EXAS|20260126|11:17:13|S|14|102.455000||
B|INTC|20260126|11:17:13|S|2|43.047500||
B|LE|20260126|11:17:13|S|100|19.400000||
B|NAMM|20260126|11:17:13|S|500|4.865000||
B|OKLO|20260126|11:17:13|S|50|83.720000||
B|OKLO|20260126|11:17:13|S|50|83.722700||
B|PG|20260126|11:17:13|S|2|149.501000||
B|UNH|20260126|11:17:13|S|38|348.010000||
B|WDC|20260126|11:17:13|S|19|244.700000||
B|WELL|20260126|11:17:13|S|4|182.870000||
B|ARM|20260126|11:17:14|S|2|114.670000||
B|CRWD|20260126|11:17:14|S|6|465.430000||
B|DGX|20260126|11:17:14|S|2|182.090000||
B|DJT|20260126|11:17:14|S|15|13.870700||
B|INTC|20260126|11:17:14|S|100|43.050000||
B|INTC|20260126|11:17:14|S|100|43.080000||
B|MBAI|20260126|11:17:14|S|100|3.298000||
B|MBAI|20260126|11:17:14|S|300|3.300000||
B|MSFT|20260126|11:17:14|S|25|471.735000||
B|MU|20260126|11:17:14|S|65|390.070000||
B|OLLI|20260126|11:17:14|S|34|113.510000||
B|PLTR|20260126|11:17:14|S|50|169.300000||
B|TSLA|20260126|11:17:14|S|10|438.628300||
B|AG|20260126|11:17:15|S|500|27.690000||
B|CVS|20260126|11:17:15|S|20|82.770000||
B|EWBC|20260126|11:17:15|S|27|113.160000||
B|EWZ|20260126|11:17:15|S|5|36.620000||
B|LE|20260126|11:17:15|S|600|19.480000||
B|MCO|20260126|11:17:15|S|1|526.630000||
B|MU|20260126|11:17:15|S|5|390.070000||
B|SMR|20260126|11:17:15|S|1|18.919900||
B|SPY|20260126|11:17:15|S|100|692.688000||
B|ZTS|20260126|11:17:15|S|300|123.000000||
B|BBAI|20260126|11:17:16|S|26|5.700000||
B|LVS|20260126|11:17:16|S|12|61.050000||
B|VOO|20260126|11:17:16|S|1|637.038800||
B|VOO|20260126|11:17:16|S|2|637.080000||
B|GDXJ|20260126|11:17:17|S|1|151.630000||
B|GILD|20260126|11:17:17|S|50|136.960000||
B|MP|20260126|11:17:17|S|25|63.620000||
B|NVDA|20260126|11:17:17|S|200|186.955000||
B|ORI|20260126|11:17:17|S|20|38.800000||
B|OSCR|20260126|11:17:17|S|100|15.585000||
B|PAAS|20260126|11:17:17|S|8|67.547000||
B|SLV|20260126|11:17:17|S|5|102.642100||
B|SLV|20260126|11:17:17|S|100|102.635000||
B|SMR|20260126|11:17:17|S|3|18.919700||
B|TAP|20260126|11:17:17|S|6|49.240000||
B|TSLA|20260126|11:17:17|S|50|438.710000||
B|ZM|20260126|11:17:17|S|3|92.880000||
B|ZM|20260126|11:17:17|S|12|92.880000||
B|ZM|20260126|11:17:17|S|25|92.880000||
B|ZM|20260126|11:17:17|S|29|92.880000||
B|ZM|20260126|11:17:17|S|31|92.790000||
B|ZM|20260126|11:17:17|S|48|92.810000||
B|ZM|20260126|11:17:17|S|52|92.810000||
B|ZM|20260126|11:17:17|S|63|92.790000||
B|ZM|20260126|11:17:17|S|75|92.880000||
B|AAPL|20260126|11:17:18|S|1|255.159000||
B|AGQ|20260126|11:17:18|S|45|384.155900||
B|AMD|20260126|11:17:18|S|50|252.320000||
B|AMD|20260126|11:17:18|S|50|252.322600||
B|AMD|20260126|11:17:18|S|50|252.335000||
B|COPX|20260126|11:17:18|S|2|90.175000||
B|DEM|20260126|11:17:18|S|1|49.653500||
B|GLUE|20260126|11:17:18|S|100|22.650000||
B|GLUE|20260126|11:17:18|S|211|22.690000||
B|KMB|20260126|11:17:18|S|5|102.000000||
B|RKLB|20260126|11:17:18|S|30|83.071700||
B|SMR|20260126|11:17:18|S|10|18.915000||
B|ZTS|20260126|11:17:18|S|33|123.114500||
B|AAPL|20260126|11:17:19|S|95|255.101200||
B|BAM|20260126|11:17:19|S|2|50.620000||
B|CRWV|20260126|11:17:19|S|100|101.240000||
B|DLR|20260126|11:17:19|S|4|160.980000||
B|HTZ|20260126|11:17:19|S|100|5.370000||
B|IREN|20260126|11:17:19|S|30|53.550000||
B|LTM|20260126|11:17:19|S|23|64.070000||
B|NXPI|20260126|11:17:19|S|31|230.680000||
B|ORLA|20260126|11:17:19|S|100|19.380000||
B|AAPL|20260126|11:17:20|S|78|255.115000||
B|AGQ|20260126|11:17:20|S|7|384.300000||
B|AGQ|20260126|11:17:20|S|100|384.200000||
B|BK|20260126|11:17:20|S|6|118.760000||
B|LCID|20260126|11:17:20|S|25|11.010000||
B|NAMM|20260126|11:17:20|S|300|4.865000||
B|ONDS|20260126|11:17:20|S|10|11.305000||
B|QSR|20260126|11:17:20|S|7|67.480000||
B|RCAT|20260126|11:17:20|S|10|13.968000||
B|SFM|20260126|11:17:20|S|66|73.320000||
B|ZS|20260126|11:17:20|S|2|215.645500||
B|AGNC|20260126|11:17:21|S|362|11.775000||
B|BBAI|20260126|11:17:21|S|100|5.705000||
B|EXPD|20260126|11:17:21|S|3|159.020000||
B|NNE|20260126|11:17:21|S|100|33.220000||
B|PG|20260126|11:17:21|S|5|149.500000||
B|SNY|20260126|11:17:21|S|20|47.395000||
B|UVIX|20260126|11:17:21|S|5000|5.440000||
B|VKTX|20260126|11:17:21|S|100|32.300000||
B|CHTR|20260126|11:17:22|S|37|192.500000||
B|EXEL|20260126|11:17:22|S|31|44.170000||
B|FIVN|20260126|11:17:22|S|100|19.160000||
B|IREN|20260126|11:17:22|S|20|53.544800||
B|JNJ|20260126|11:17:22|S|3|221.240000||
B|KGC|20260126|11:17:22|S|100|39.030700||
B|NVDA|20260126|11:17:22|S|1500|186.955000||
B|PLTR|20260126|11:17:22|S|40|169.235000||
B|CHKP|20260126|11:17:23|S|28|182.991000||
B|DFEN|20260126|11:17:23|S|3|80.827500||
B|JOBY|20260126|11:17:23|S|7|13.405000||
B|KRP|20260126|11:17:23|S|1|12.766900||
B|FIS|20260126|11:17:24|S|7|59.520000||
B|MUX|20260126|11:17:24|S|5|28.560000||
B|NOK|20260126|11:17:24|S|100|6.855000||
B|RGTI|20260126|11:17:24|S|15|22.375000||
B|SLV|20260126|11:17:24|S|50|102.695000||
B|SNDK|20260126|11:17:24|S|10|475.496400||
B|USAR|20260126|11:17:24|S|11|28.095800||
B|AMZN|20260126|11:17:25|S|200|239.170000||
B|CRWV|20260126|11:17:25|S|75|101.370000||
B|ORIC|20260126|11:17:25|S|20|12.130000||
B|PENG|20260126|11:17:25|S|6|19.970000||
B|RGTI|20260126|11:17:25|S|55|22.379300||
B|ACHR|20260126|11:17:26|S|558|8.155000||
B|BOXX|20260126|11:17:26|S|72|115.440000||
B|CART|20260126|11:17:26|S|20|40.480000||
B|CBRE|20260126|11:17:26|S|3|169.820000||
B|EQR|20260126|11:17:26|S|100|61.790000||
B|FCX|20260126|11:17:26|S|1|62.639000||
B|PGY|20260126|11:17:26|S|5|21.719100||
B|RCD|20260126|11:17:26|S|100|21.730000||
B|SLE|20260126|11:17:26|S|40|6.470000||
B|SLV|20260126|11:17:26|S|1|102.705000||
B|SOXS|20260126|11:17:26|S|1000|2.060000||
B|SPOT|20260126|11:17:26|S|10|517.720000||
B|SPUS|20260126|11:17:26|S|10|51.750000||
B|ZVIA|20260126|11:17:26|S|4000|2.010000||
B|AAPL|20260126|11:17:27|S|2|255.080000||
B|AG|20260126|11:17:27|S|40|27.650000||
B|AGNC|20260126|11:17:27|S|50|11.775000||
B|AVGO|20260126|11:17:27|S|1|324.389500||
B|CRDO|20260126|11:17:27|S|100|131.365000||
B|GSAT|20260126|11:17:27|S|6|61.419000||
B|OMC|20260126|11:17:27|S|9|79.710000||
B|AAPL|20260126|11:17:28|S|50|255.090000||
B|ABAT|20260126|11:17:28|S|200|4.319300||
B|ANET|20260126|11:17:28|S|38|143.955000||
B|BATL|20260126|11:17:28|S|400|4.540000||
B|DRI|20260126|11:17:28|S|3|197.170000||
B|NVDA|20260126|11:17:28|S|77|187.039100||
B|NVDA|20260126|11:17:28|S|400|187.040000||
B|PSTG|20260126|11:17:28|S|28|71.156800||
B|APLD|20260126|11:17:29|S|50|38.250000||
B|CIEN|20260126|11:17:29|S|20|234.730000||
B|IREN|20260126|11:17:29|S|742|53.484500||
B|LAUR|20260126|11:17:29|S|20|34.220000||
B|ONDS|20260126|11:17:29|S|40|11.305000||
B|SCCO|20260126|11:17:29|S|28|190.600000||
B|TSLA|20260126|11:17:29|S|10|438.760000||
B|VUG|20260126|11:17:29|S|40|487.338800||
B|WPM|20260126|11:17:29|S|48|153.940000||
B|AGQ|20260126|11:17:30|S|7|384.280000||
B|ATO|20260126|11:17:30|S|2|167.880000||
B|SLV|20260126|11:17:30|S|50|102.685000||
B|SMR|20260126|11:17:30|S|1|18.890000||
B|SMR|20260126|11:17:30|S|1|18.890000||
B|SMR|20260126|11:17:30|S|1|18.900000||
B|SMR|20260126|11:17:30|S|1|18.900000||
B|SMR|20260126|11:17:30|S|1|18.900000||
B|SMR|20260126|11:17:30|S|1|18.900000||
B|SMR|20260126|11:17:30|S|1|18.900000||
B|SMR|20260126|11:17:30|S|1|18.900000||
B|SMR|20260126|11:17:30|S|1|18.900000||
B|SMR|20260126|11:17:30|S|1|18.900000||
B|SMR|20260126|11:17:30|S|1|18.910000||
B|SMR|20260126|11:17:30|S|1|18.910000||
B|SMR|20260126|11:17:30|S|1|18.910000||
B|SMR|20260126|11:17:30|S|1|18.910000||
B|SMR|20260126|11:17:30|S|2|18.900000||
B|SMR|20260126|11:17:30|S|2|18.900000||
B|SMR|20260126|11:17:30|S|2|18.900000||
B|SMR|20260126|11:17:30|S|2|18.900000||
B|SMR|20260126|11:17:30|S|2|18.900000||
B|SMR|20260126|11:17:30|S|2|18.910000||
B|SMR|20260126|11:17:30|S|4|18.900000||
B|SMR|20260126|11:17:30|S|5|18.900000||
B|SMR|20260126|11:17:30|S|5|18.900000||
B|SMR|20260126|11:17:30|S|5|18.900000||
B|SMR|20260126|11:17:30|S|5|18.900000||
B|SMR|20260126|11:17:30|S|5|18.910000||
B|SMR|20260126|11:17:30|S|5|18.910000||
B|SMR|20260126|11:17:30|S|6|18.900000||
B|SMR|20260126|11:17:30|S|10|18.900000||
B|SMR|20260126|11:17:30|S|10|18.900000||
B|SMR|20260126|11:17:30|S|10|18.900000||
B|SMR|20260126|11:17:30|S|10|18.910000||
B|SMR|20260126|11:17:30|S|11|18.900000||
B|SMR|20260126|11:17:30|S|13|18.900000||
B|SMR|20260126|11:17:30|S|18|18.900000||
B|SMR|20260126|11:17:30|S|20|18.900000||
B|SMR|20260126|11:17:30|S|20|18.900000||
B|SMR|20260126|11:17:30|S|20|18.910000||
B|SMR|20260126|11:17:30|S|20|18.910000||
B|SMR|20260126|11:17:30|S|30|18.910000||
B|SMR|20260126|11:17:30|S|50|18.900000||
B|SMUP|20260126|11:17:30|S|2|1.540000||
B|SQQQ|20260126|11:17:30|S|100|64.860000||
B|ZM|20260126|11:17:30|S|1|92.830000||
B|AAPL|20260126|11:17:31|S|2|255.075000||
B|AGQ|20260126|11:17:31|S|200|384.590000||
B|AXON|20260126|11:17:31|S|18|614.027600||
B|DDD|20260126|11:17:31|S|500|2.495000||
B|DHI|20260126|11:17:31|S|39|149.970000||
B|EA|20260126|11:17:31|S|60|204.342500||
B|IONQ|20260126|11:17:31|S|10|46.257700||
B|RJF|20260126|11:17:31|S|3|168.880000||
B|SLV|20260126|11:17:31|S|100|102.709300||
B|VLUE|20260126|11:17:31|S|29|144.597200||
B|BBAI|20260126|11:17:32|S|100|5.705000||
B|COPX|20260126|11:17:32|S|3|90.180000||
B|DXYZ|20260126|11:17:32|S|25|29.280000||
B|GME|20260126|11:17:32|S|58|23.015000||
B|GME|20260126|11:17:32|S|75|23.015000||
B|IONQ|20260126|11:17:32|S|10|46.250000||
B|LEN|20260126|11:17:32|S|29|110.678400||
B|LEN|20260126|11:17:32|S|29|110.680000||
B|MAGS|20260126|11:17:32|S|16|66.069300||
B|PSLV|20260126|11:17:32|S|2|36.837900||
B|SLV|20260126|11:17:32|S|2|102.740000||
B|SLV|20260126|11:17:32|S|600|102.739300||
B|CRWV|20260126|11:17:33|S|37|101.586400||
B|FIVN|20260126|11:17:33|S|12|19.145000||
B|HWM|20260126|11:17:33|S|33|215.375000||
B|RPM|20260126|11:17:33|S|31|107.840000||
B|RXRX|20260126|11:17:33|S|500|4.615000||
B|SLV|20260126|11:17:33|S|900|102.705000||
B|VIST|20260126|11:17:33|S|1|53.330000||
B|WELL|20260126|11:17:33|S|4|182.840000||
B|BITO|20260126|11:17:34|S|12|12.089300||
B|DGX|20260126|11:17:34|S|2|182.090000||
B|DKS|20260126|11:17:34|S|9|204.830000||
B|SIVR|20260126|11:17:34|S|30|107.880000||
B|AFG|20260126|11:17:35|S|1|128.115000||
B|EIX|20260126|11:17:35|S|7|61.400000||
B|IBIT|20260126|11:17:35|S|55|49.415800||
B|IREN|20260126|11:17:35|S|200|53.495000||
B|LEU|20260126|11:17:35|S|120|284.480000||
B|MTEX|20260126|11:17:35|S|40|7.620000||
B|PSKY|20260126|11:17:35|S|50|11.638100||
B|QBTS|20260126|11:17:35|S|10|24.459300||
B|SLV|20260126|11:17:35|S|40|102.719300||
B|SLV|20260126|11:17:35|S|50|102.715000||
B|TECL|20260126|11:17:35|S|80|121.606700||
B|TECL|20260126|11:17:35|S|85|121.610000||
B|USAR|20260126|11:17:35|S|138|28.050000||
B|GORO|20260126|11:17:36|S|2000|1.729700||
B|ICHR|20260126|11:17:36|S|80|31.270000||
B|IWM|20260126|11:17:36|S|93|263.570000||
B|IWM|20260126|11:17:36|S|100|263.570000||
B|LDOS|20260126|11:17:36|S|23|187.040000||
B|MCO|20260126|11:17:36|S|1|526.730000||
B|MOB|20260126|11:17:36|S|100|8.954800||
B|WVE|20260126|11:17:36|S|110|13.427300||
B|AEVA|20260126|11:17:37|S|20|14.350000||
B|CAG|20260126|11:17:37|S|83|17.890700||
B|LII|20260126|11:17:37|S|4|509.801000||
B|MRVL|20260126|11:17:37|S|100|81.020000||
B|MRVL|20260126|11:17:37|S|350|81.030000||
B|MRVL|20260126|11:17:37|S|692|81.020000||
B|TQQQ|20260126|11:17:37|S|801|55.260000||
B|ZS|20260126|11:17:37|S|80|215.671500||
B|AG|20260126|11:17:38|S|50|27.700600||
B|BABX|20260126|11:17:38|S|2|47.730000||
B|CRWV|20260126|11:17:38|S|100|101.776900||
B|DEO|20260126|11:17:38|S|450|90.860000||
B|IOT|20260126|11:17:38|S|10|32.240000||
B|LE|20260126|11:17:38|S|104|19.580000||
B|MRVL|20260126|11:17:38|S|100|81.050000||
B|NVAX|20260126|11:17:38|S|40|9.529300||
B|PLNT|20260126|11:17:38|S|47|94.110000||
B|RACE|20260126|11:17:38|S|14|338.580000||
B|STUB|20260126|11:17:38|S|100|14.930000||
B|BWXT|20260126|11:17:39|S|10|206.430400||
B|DLR|20260126|11:17:39|S|4|161.000000||
B|INTC|20260126|11:17:39|S|300|43.055000||
B|JBL|20260126|11:17:39|S|20|240.385000||
B|ONDS|20260126|11:17:39|S|200|11.305000||
B|OUST|20260126|11:17:39|S|14|24.247100||
B|RIVN|20260126|11:17:39|S|7|15.678400||
B|RIVN|20260126|11:17:39|S|100|15.675000||
B|SMR|20260126|11:17:39|S|50|18.899900||
B|URNM|20260126|11:17:39|S|100|75.105000||
B|WAT|20260126|11:17:39|S|12|393.710000||
B|ZM|20260126|11:17:39|S|100|92.895000||
B|BRK/B|20260126|11:17:40|S|1|480.455000||
B|COHR|20260126|11:17:40|S|20|198.800000||
B|IONQ|20260126|11:17:40|S|22|46.240000||
B|QSR|20260126|11:17:40|S|7|67.490000||
B|RKLB|20260126|11:17:40|S|100|83.090000||
B|ZS|20260126|11:17:40|S|3|215.687500||
B|ZSL|20260126|11:17:40|S|300|1.780000||
B|AAPL|20260126|11:17:41|S|1|255.075000||
B|BK|20260126|11:17:41|S|6|118.760000||
B|GDX|20260126|11:17:41|S|1|112.110000||
B|MUR|20260126|11:17:41|S|20|30.230000||
B|ONDS|20260126|11:17:41|S|100|11.305000||
B|PSLV|20260126|11:17:41|S|10|36.830000||
B|RDW|20260126|11:17:41|E|4|10.882500||
B|VTEB|20260126|11:17:41|S|1|50.540000||
B|PG|20260126|11:17:42|S|5|149.460000||
B|RIOT|20260126|11:17:42|S|11|16.615000||
B|SLV|20260126|11:17:42|S|200|102.675000||
B|VNQ|20260126|11:17:42|S|100|90.440000||
B|ONTO|20260126|11:17:43|S|8|202.150000||
B|PM|20260126|11:17:43|S|42|175.330000||
B|TTWO|20260126|11:17:43|S|8|246.630000||
B|TWLO|20260126|11:17:43|S|20|134.570000||
B|USGO|20260126|11:17:43|S|1|16.530000||
B|VXUS|20260126|11:17:43|S|4|79.984500||
B|AMBQ|20260126|11:17:44|S|300|31.540000||
B|AMBQ|20260126|11:17:44|S|400|31.410000||
B|CRWD|20260126|11:17:44|S|50|465.510000||
B|EGBN|20260126|11:17:44|S|500|26.340000||
B|EWZ|20260126|11:17:44|S|839|36.615000||
B|GOOG|20260126|11:17:44|S|100|334.355000||
B|IBKR|20260126|11:17:44|S|10|76.820000||
B|LOW|20260126|11:17:44|S|27|277.200000||
B|MBAI|20260126|11:17:44|S|100|3.270000||
B|NKE|20260126|11:17:44|S|1|64.990000||
B|PCRX|20260126|11:17:44|S|20|20.450000||
B|SMR|20260126|11:17:44|S|5|18.899600||
B|SPUS|20260126|11:17:44|S|5|51.755000||
B|VOO|20260126|11:17:44|S|100|637.043000||
B|ZSL|20260126|11:17:44|S|36100|1.780000||
B|AAPL|20260126|11:17:45|S|40|255.070000||
B|AMZN|20260126|11:17:45|S|1|239.165000||
B|ARQQ|20260126|11:17:45|S|25|23.425000||
B|IJR|20260126|11:17:45|S|13|127.605000||
B|MS|20260126|11:17:45|S|41|180.968300||
B|NVDA|20260126|11:17:45|S|20|186.979300||
B|PATH|20260126|11:17:45|S|100|15.250000||
B|PATH|20260126|11:17:45|S|220|15.255000||
B|SOFI|20260126|11:17:45|S|45|25.817500||
B|SVV|20260126|11:17:45|S|40|10.385000||
B|ZSL|20260126|11:17:45|S|300|1.780000||
B|AAPL|20260126|11:17:46|S|10|255.065000||
B|BITF|20260126|11:17:46|S|100|2.590000||
B|DG|20260126|11:17:46|S|26|152.100000||
B|INTC|20260126|11:17:46|S|20|43.055000||
B|MYNZ|20260126|11:17:46|S|200|1.310000||
B|NBIS|20260126|11:17:46|S|1|94.067800||
B|PGX|20260126|11:17:46|S|25|11.420000||
B|SLV|20260126|11:17:46|S|200|102.620000||
B|UPWK|20260126|11:17:46|S|20|22.110000||
B|ZS|20260126|11:17:46|S|4|215.426300||
B|ZSL|20260126|11:17:46|S|1000|1.780000||
B|AAPL|20260126|11:17:47|S|1|255.050000||
B|AAPL|20260126|11:17:47|S|1|255.050000||
B|AAPL|20260126|11:17:47|S|50|255.050000||
B|BBAI|20260126|11:17:47|S|100|5.700000||
B|CEG|20260126|11:17:47|S|10|286.420000||
B|CRML|20260126|11:17:47|S|65|18.560000||
B|FRMI|20260126|11:17:47|S|1|9.210000||
B|FRMI|20260126|11:17:47|S|5|9.210000||
B|NAMM|20260126|11:17:47|S|2|4.859800||
B|BN|20260126|11:17:48|S|22|46.535300||
B|GLD|20260126|11:17:48|S|40|468.650000||
B|HSY|20260126|11:17:48|S|9|189.730000||
B|LFVN|20260126|11:17:48|S|150|5.610000||
B|LLY|20260126|11:17:48|S|12|1065.660000||
B|MU|20260126|11:17:48|S|8|390.675000||
B|RDW|20260126|11:17:48|S|2|10.885000||
B|SQQQ|20260126|11:17:48|S|10|64.848000||
B|USAR|20260126|11:17:48|S|55|27.950000||
B|VGK|20260126|11:17:48|S|500|87.565000||
B|ZSL|20260126|11:17:48|S|400|1.780000||
B|XLF|20260126|11:17:49|S|600|53.220000||
B|ABT|20260126|11:17:50|S|20|108.500000||
B|AYI|20260126|11:17:50|S|12|310.970000||
B|RIO|20260126|11:17:50|S|21|91.660000||
B|RKLB|20260126|11:17:50|S|9|83.120000||
B|RKLB|20260126|11:17:50|S|27|83.150000||
B|SLB|20260126|11:17:50|S|1|49.575000||
B|ZM|20260126|11:17:50|S|100|92.955000||
B|AAPL|20260126|11:17:51|S|50|255.054100||
B|BTG|20260126|11:17:51|S|455|5.497600||
B|GOOGL|20260126|11:17:51|S|48|334.010000||
B|NOW|20260126|11:17:51|S|1|134.965000||
B|NVA|20260126|11:17:51|S|100|10.270000||
B|NVDA|20260126|11:17:51|S|1000|187.017900||
B|SNDK|20260126|11:17:51|S|50|475.560000||
B|SOUN|20260126|11:17:51|S|100|10.040000||
B|AMD|20260126|11:17:52|S|25|252.345000||
B|COPX|20260126|11:17:52|S|1|90.110000||
B|COPX|20260126|11:17:52|S|10|90.110000||
B|DRI|20260126|11:17:52|S|38|197.270000||
B|GOOG|20260126|11:17:52|S|100|334.520000||
B|IIPRpA|20260126|11:17:52|S|22|23.290000||
B|MDB|20260126|11:17:52|S|80|409.260000||
B|NOW|20260126|11:17:52|S|7|134.965000||
B|RKLB|20260126|11:17:52|S|310|83.097500||
B|SMR|20260126|11:17:52|S|1|18.880000||
B|SMR|20260126|11:17:52|S|1|18.880000||
B|SNDK|20260126|11:17:52|S|100|475.580000||
B|STUB|20260126|11:17:52|S|400|14.945000||
B|ZM|20260126|11:17:52|S|3|92.970000||
B|ZSL|20260126|11:17:52|S|100|1.780000||
B|ABOS|20260126|11:17:53|S|100|2.350000||
B|ALL|20260126|11:17:53|S|40|195.320000||
B|BBAI|20260126|11:17:53|S|100|5.706300||
B|META|20260126|11:17:53|S|50|671.275000||
B|SMR|20260126|11:17:53|S|1|18.880000||
B|SMR|20260126|11:17:53|S|1|18.880000||
B|SMR|20260126|11:17:53|S|1|18.880000||
B|SMR|20260126|11:17:53|S|3|18.880000||
B|SMR|20260126|11:17:53|S|5|18.880000||
B|SMR|20260126|11:17:53|S|5|18.880000||
B|USAR|20260126|11:17:53|S|54|27.805000||
B|BBAI|20260126|11:17:54|S|100|5.700000||
B|BBAI|20260126|11:17:54|S|100|5.700000||
B|BWAY|20260126|11:17:54|S|16|25.030000||
B|CF|20260126|11:17:54|S|20|91.240000||
B|ELF|20260126|11:17:54|S|100|87.890000||
B|EQT|20260126|11:17:54|S|1|55.523700||
B|GFS|20260126|11:17:54|S|10|44.430000||
B|ONDS|20260126|11:17:54|S|100|11.305000||
B|RJF|20260126|11:17:54|S|32|168.880000||
B|SNDK|20260126|11:17:54|S|30|475.495000||
B|AAPL|20260126|11:17:55|S|1|255.030000||
B|ALL|20260126|11:17:55|S|1|195.360000||
B|CRML|20260126|11:17:55|E|377|18.500000||
B|CVNA|20260126|11:17:55|S|15|478.830000||
B|EIS|20260126|11:17:55|S|19|120.200000||
B|RGLD|20260126|11:17:55|S|54|297.820000||
B|SMCI|20260126|11:17:55|S|100|31.090000||
B|TSLA|20260126|11:17:55|S|15|438.840000||
B|VICI|20260126|11:17:55|S|100|28.535000||
B|AAPL|20260126|11:17:56|S|2|254.985000||
B|AAPL|20260126|11:17:56|S|2|254.985000||
B|AGQ|20260126|11:17:56|S|2|383.350000||
B|AMC|20260126|11:17:56|S|25|1.500000||
B|DNN|20260126|11:17:56|S|5|3.800000||
B|QQQ|20260126|11:17:56|S|20|626.145000||
B|SNDK|20260126|11:17:56|S|2|474.570000||
B|SOXL|20260126|11:17:56|S|1|60.639100||
B|AAPL|20260126|11:17:57|S|5|254.965000||
B|ALGM|20260126|11:17:57|S|59|31.929100||
B|CORT|20260126|11:17:57|S|15|45.100000||
B|GFS|20260126|11:17:57|S|100|44.425000||
B|INTC|20260126|11:17:57|S|49|43.055000||
B|INTC|20260126|11:17:57|S|300|43.055000||
B|NAMM|20260126|11:17:57|S|5|4.855000||
B|NUGT|20260126|11:17:57|S|44|309.651000||
B|NUGT|20260126|11:17:57|S|44|309.660000||
B|PLTR|20260126|11:17:57|S|2|169.120000||
B|SLV|20260126|11:17:57|S|1|102.535000||
B|SLV|20260126|11:17:57|S|200|102.520700||
B|SLV|20260126|11:17:57|S|485|102.535000||
B|CRDO|20260126|11:17:58|S|7|131.365000||
B|ETN|20260126|11:17:58|S|100|328.070000||
B|EWV|20260126|11:17:58|S|900|22.950000||
B|NOK|20260126|11:17:58|S|300|6.855000||
B|RGTZ|20260126|11:17:58|S|300|18.720000||
B|SMR|20260126|11:17:58|S|1|18.870000||
B|SMR|20260126|11:17:58|S|2|18.870000||
B|SMR|20260126|11:17:58|S|10|18.870000||
B|SOXL|20260126|11:17:58|S|30|60.649300||
B|BIT|20260126|11:17:59|S|10|13.160000||
B|CSX|20260126|11:17:59|S|67|37.292800||
B|DLR|20260126|11:17:59|S|25|161.120000||
B|MPW|20260126|11:17:59|S|400|5.080000||
B|OBDC|20260126|11:17:59|S|1000|12.226800||
B|PLTR|20260126|11:17:59|S|150|169.100000||
B|RKLB|20260126|11:17:59|S|200|83.070000||
B|SNDK|20260126|11:17:59|S|5|474.560000||
B|SQQQ|20260126|11:17:59|S|100|64.870000||
B|SRPT|20260126|11:17:59|S|100|23.580000||
B|WDC|20260126|11:17:59|S|10|244.360000||
B|AAPL|20260126|11:18:00|S|20|254.965000||
B|ALGT|20260126|11:18:00|S|6|85.730000||
B|APLS|20260126|11:18:00|S|631|21.810000||
B|BK|20260126|11:18:00|S|66|118.760000||
B|CRML|20260126|11:18:00|S|45|18.507300||
B|GGLL|20260126|11:18:00|S|110|109.338400||
B|INTC|20260126|11:18:00|S|100|43.045000||
B|JPM|20260126|11:18:00|S|2|300.110000||
B|NTLA|20260126|11:18:00|S|20|14.275000||
B|SQQQ|20260126|11:18:00|S|300|64.859500||
B|AMC|20260126|11:18:01|S|900|1.510000||
B|ANET|20260126|11:18:01|S|38|144.020000||
B|EFA|20260126|11:18:01|S|6|100.655000||
B|HYMC|20260126|11:18:01|S|1|54.860000||
B|RCI|20260126|11:18:01|S|88|36.330000||
B|SNDK|20260126|11:18:01|S|2|474.230000||
B|SXTP|20260126|11:18:01|E|1|4.310000||
B|ZSL|20260126|11:18:01|S|500|1.780000||
B|BBAI|20260126|11:18:02|S|100|5.700700||
B|DG|20260126|11:18:02|S|100|151.990000||
B|EEM|20260126|11:18:02|S|100|59.240000||
B|ITA|20260126|11:18:02|S|2|233.570000||
B|PTRN|20260126|11:18:02|S|20|15.250000||
B|REGL|20260126|11:18:02|S|75|88.268700||
B|SMR|20260126|11:18:02|S|1|18.870000||
B|SMR|20260126|11:18:02|S|51|18.870000||
B|SNDK|20260126|11:18:02|S|50|474.940000||
B|TENpE|20260126|11:18:02|S|9|26.780000||
B|TGT|20260126|11:18:02|S|1|104.654600||
B|BATL|20260126|11:18:03|S|300|4.660000||
B|BMNR|20260126|11:18:03|S|100|27.575000||
B|CL|20260126|11:18:03|S|100|86.295000||
B|GDXU|20260126|11:18:03|S|4|526.000000||
B|JBL|20260126|11:18:03|S|27|240.385000||
B|NAMM|20260126|11:18:03|S|500|4.855000||
B|NEM|20260126|11:18:03|S|1|129.040000||
B|SMR|20260126|11:18:03|S|1|18.860000||
B|SMR|20260126|11:18:03|S|1|18.860000||
B|SMR|20260126|11:18:03|S|10|18.860000||
B|SMR|20260126|11:18:03|S|35|18.860000||
B|SPYD|20260126|11:18:03|S|325|44.949400||
B|TQQQ|20260126|11:18:03|S|54|55.270000||
B|CCJ|20260126|11:18:04|S|52|123.080000||
B|IP|20260126|11:18:04|S|114|42.839000||
B|PLTR|20260126|11:18:04|S|13|169.130000||
B|UPBD|20260126|11:18:04|S|50|19.065000||
B|AMC|20260126|11:18:05|S|20|1.500000||
B|BRK/B|20260126|11:18:05|S|38|480.420000||
B|CRWV|20260126|11:18:05|S|294|101.750000||
B|EVTV|20260126|11:18:05|S|200|2.545000||
B|GRAB|20260126|11:18:05|S|10|4.590000||
B|GXAI|20260126|11:18:05|S|1|1.635000||
B|HYG|20260126|11:18:05|S|25|81.160000||
B|MSTX|20260126|11:18:05|S|2000|4.050000||
B|NVDA|20260126|11:18:05|S|40|186.965000||
B|NVDA|20260126|11:18:05|S|200|186.975000||
B|USAR|20260126|11:18:05|S|1500|27.740000||
B|ZM|20260126|11:18:05|S|3|92.925000||
B|ZM|20260126|11:18:05|S|100|92.925000||
B|AAPL|20260126|11:18:06|S|25|254.920000||
B|BNAI|20260126|11:18:06|S|10|34.400000||
B|BNAI|20260126|11:18:06|S|100|34.400000||
B|CRML|20260126|11:18:06|E|25|18.508500||
B|NEM|20260126|11:18:06|S|1|129.071200||
B|AMZN|20260126|11:18:07|S|10|239.195000||
B|GEO|20260126|11:18:07|S|62|17.460000||
B|LASR|20260126|11:18:07|S|6|43.446800||
B|MP|20260126|11:18:07|S|2|63.555000||
B|SCHM|20260126|11:18:07|S|100|31.965000||
B|SLV|20260126|11:18:07|S|100|102.540000||
B|ZM|20260126|11:18:07|S|100|92.925000||
B|AGMH|20260126|11:18:08|S|300|1.740000||
B|CSL|20260126|11:18:08|S|9|349.430000||
B|DKS|20260126|11:18:08|S|30|204.900000||
B|IAU|20260126|11:18:08|S|5|95.995000||
B|NBIS|20260126|11:18:08|S|236|94.050000||
B|NVAX|20260126|11:18:08|S|100|9.525000||
B|NVDA|20260126|11:18:08|S|100|186.979300||
B|SMR|20260126|11:18:08|S|50|18.885000||
B|STX|20260126|11:18:08|S|2|367.751000||
B|ZSL|20260126|11:18:08|S|2500|1.780000||
B|ALM|20260126|11:18:09|S|100|12.180000||
B|CIFR|20260126|11:18:09|S|83|16.510000||
B|FET|20260126|11:18:09|S|1|43.770000||
B|GGAL|20260126|11:18:09|S|9|55.020000||
B|GGAL|20260126|11:18:09|S|11|55.010000||
B|LDOS|20260126|11:18:09|S|23|186.810000||
B|MDB|20260126|11:18:09|S|50|409.251000||
B|MDB|20260126|11:18:09|S|50|409.260000||
B|QSI|20260126|11:18:09|S|25|1.220000||
B|SLV|20260126|11:18:09|S|10|102.555000||
B|DECK|20260126|11:18:10|S|196|101.050000||
B|GGAL|20260126|11:18:10|S|11|55.010000||
B|HCC|20260126|11:18:10|S|100|93.270000||
B|MTEX|20260126|11:18:10|S|18|7.630000||
B|NRG|20260126|11:18:10|S|42|149.794800||
B|PTON|20260126|11:18:10|S|20|5.945000||
B|RIO|20260126|11:18:10|S|1|91.660000||
B|SMR|20260126|11:18:10|S|100|18.875000||
B|SMR|20260126|11:18:10|S|100|18.880000||
B|SMR|20260126|11:18:10|S|800|18.870000||
B|STUB|20260126|11:18:10|S|100|14.950000||
B|AMGN|20260126|11:18:11|S|10|348.250000||
B|CORZ|20260126|11:18:11|S|100|18.990900||
B|EQT|20260126|11:18:11|S|3|55.510000||
B|KMTS|20260126|11:18:11|S|50|24.190000||
B|LII|20260126|11:18:11|S|9|510.290000||
B|OKLO|20260126|11:18:11|S|1|83.800000||
B|PTRN|20260126|11:18:11|S|40|15.250000||
B|USAR|20260126|11:18:11|S|100|27.640000||
B|XLF|20260126|11:18:11|S|300|53.230000||
B|AGQ|20260126|11:18:12|S|10|383.970000||
B|AMD|20260126|11:18:12|S|100|252.400000||
B|BABA|20260126|11:18:12|S|30|171.190000||
B|BMNR|20260126|11:18:12|S|100|27.587300||
B|BMY|20260126|11:18:12|S|5|54.574500||
B|CRWV|20260126|11:18:12|S|15|101.854300||
B|GLD|20260126|11:18:12|S|200|468.710000||
B|GLD|20260126|11:18:12|S|395|468.691200||
B|GLD|20260126|11:18:12|S|800|468.710000||
B|GLD|20260126|11:18:12|S|1000|468.710000||
B|NFLX|20260126|11:18:12|S|200|85.832600||
B|NOK|20260126|11:18:12|S|100|6.855000||
B|SHW|20260126|11:18:12|S|40|347.100000||
B|TAN|20260126|11:18:12|S|100|55.210000||
B|USAR|20260126|11:18:12|S|100|27.630000||
B|USAR|20260126|11:18:12|S|600|27.680000||
B|ZM|20260126|11:18:12|S|100|92.930000||
B|ZS|20260126|11:18:12|S|40|215.723000||
B|APLD|20260126|11:18:13|S|100|38.480000||
B|APLD|20260126|11:18:13|S|100|38.480000||
B|BBAI|20260126|11:18:13|S|100|5.700000||
B|EOG|20260126|11:18:13|S|68|106.905000||
B|INTC|20260126|11:18:13|S|100|43.045000||
B|IONQ|20260126|11:18:13|S|1|46.220000||
B|MULL|20260126|11:18:13|S|35|160.840000||
B|PWR|20260126|11:18:13|S|7|472.710000||
B|PWR|20260126|11:18:13|S|20|472.700000||
B|RMBS|20260126|11:18:13|S|100|115.394800||
B|WPM|20260126|11:18:13|S|50|154.056200||
B|APLD|20260126|11:18:14|S|600|38.535000||
B|CRWV|20260126|11:18:14|S|294|101.970000||
B|GNLN|20260126|11:18:14|S|3|1.640000||
B|GXAI|20260126|11:18:14|S|50|1.639900||
B|NAMM|20260126|11:18:14|S|20|4.855000||
B|PANW|20260126|11:18:14|S|9|183.890000||
B|USAR|20260126|11:18:14|S|162|27.779100||
B|VIST|20260126|11:18:14|S|4|53.420000||
B|WEN|20260126|11:18:14|S|75|8.175800||
B|ZSL|20260126|11:18:14|S|802|1.780000||
B|ABBV|20260126|11:18:15|S|76|220.150000||
B|CRWV|20260126|11:18:15|S|40|101.969000||
B|EWZ|20260126|11:18:15|S|26|36.645000||
B|MYI|20260126|11:18:15|S|700|10.990000||
B|NTLA|20260126|11:18:15|S|100|14.240000||
B|PDBC|20260126|11:18:15|S|57|14.460000||
B|PINE|20260126|11:18:15|S|700|17.700000||
B|PLTR|20260126|11:18:15|S|3|169.220000||
B|PLTR|20260126|11:18:15|S|88|169.221000||
B|RR|20260126|11:18:15|S|221|3.925000||
B|SPY|20260126|11:18:15|S|100|692.818000||
B|TSLQ|20260126|11:18:15|S|50|18.630000||
B|ALGM|20260126|11:18:16|S|50|31.930000||
B|CRWV|20260126|11:18:16|S|20|102.145700||
B|CRWV|20260126|11:18:16|S|20|102.150000||
B|GDXU|20260126|11:18:16|S|2|526.970000||
B|MU|20260126|11:18:16|S|5|390.680000||
B|NBIS|20260126|11:18:16|S|25|94.287300||
B|NBIS|20260126|11:18:16|S|25|94.290000||
B|NVDA|20260126|11:18:16|S|263|187.045000||
B|USAR|20260126|11:18:16|S|45|27.810000||
B|WDC|20260126|11:18:16|S|1|244.850000||
B|ZBH|20260126|11:18:16|S|58|86.660000||
B|AAPL|20260126|11:18:17|S|1|254.970000||
B|AGQ|20260126|11:18:17|S|7|384.431800||
B|APLD|20260126|11:18:17|S|100|38.570000||
B|BBAI|20260126|11:18:17|S|200|5.710700||
B|BBAI|20260126|11:18:17|S|2200|5.715000||
B|BMNR|20260126|11:18:17|S|300|27.625000||
B|BNAI|20260126|11:18:17|S|100|34.550000||
B|BX|20260126|11:18:17|S|1|148.899600||
B|CRWV|20260126|11:18:17|S|50|102.118100||
B|MBAI|20260126|11:18:17|S|25|3.185800||
B|MTEX|20260126|11:18:17|S|40|7.690000||
B|PDSB|20260126|11:18:17|S|7300|0.909800||
B|PM|20260126|11:18:17|S|42|175.327500||
B|USAR|20260126|11:18:17|S|100|27.850000||
B|USAR|20260126|11:18:17|S|200|27.858600||
B|ISRG|20260126|11:18:18|S|1|530.591000||
B|MBAI|20260126|11:18:18|S|2196|3.185000||
B|MSTY|20260126|11:18:18|S|100|29.380000||
B|NB|20260126|11:18:18|S|100|6.955000||
B|OKLO|20260126|11:18:18|S|4|83.920000||
B|QPUX|20260126|11:18:18|S|400|15.730000||
B|SNDK|20260126|11:18:18|S|10|476.330000||
B|TQQQ|20260126|11:18:18|S|274|55.320000||
B|BBAI|20260126|11:18:19|S|100|5.710700||
B|CRWV|20260126|11:18:19|S|100|102.105000||
B|ETHA|20260126|11:18:19|S|4|21.879100||
B|GLD|20260126|11:18:19|S|10|468.831000||
B|GOOG|20260126|11:18:19|S|20|334.528500||
B|LAR|20260126|11:18:19|S|2|8.229300||
B|MOVE|20260126|11:18:19|S|5|18.190000||
B|SLV|20260126|11:18:19|S|80|102.605000||
B|USAR|20260126|11:18:19|S|22|27.858300||
B|XP|20260126|11:18:19|S|494|20.235800||
B|AI|20260126|11:18:20|S|1|12.859300||
B|ALL|20260126|11:18:20|S|8|195.350000||
B|COPX|20260126|11:18:20|S|1|90.180000||
B|DG|20260126|11:18:20|S|48|152.099500||
B|FIVN|20260126|11:18:20|S|200|19.175000||
B|LOVE|20260126|11:18:20|S|100|14.515000||
B|LYV|20260126|11:18:20|S|7|148.170000||
B|MNDY|20260126|11:18:20|S|100|129.347800||
B|MS|20260126|11:18:20|S|40|181.098300||
B|NVDA|20260126|11:18:20|S|1000|187.060000||
B|PFE|20260126|11:18:20|S|1|25.675000||
B|SLV|20260126|11:18:20|S|200|102.605900||
B|SNOW|20260126|11:18:20|S|20|211.130000||
B|TSLA|20260126|11:18:20|S|50|439.178800||
B|XLE|20260126|11:18:20|S|1|49.049300||
B|ZS|20260126|11:18:20|S|5|215.871500||
B|ADT|20260126|11:18:21|S|10|8.050000||
B|AMD|20260126|11:18:21|S|3|252.650000||
B|AMD|20260126|11:18:21|S|3|252.652700||
B|AMD|20260126|11:18:21|S|26|252.700000||
B|AVO|20260126|11:18:21|S|79|13.500000||
B|AVO|20260126|11:18:21|S|100|13.500000||
B|BIDU|20260126|11:18:21|S|4|156.274300||
B|HSY|20260126|11:18:21|S|9|189.800000||
B|INTC|20260126|11:18:21|S|100|43.115000||
B|LPTH|20260126|11:18:21|S|10|10.658800||
B|USO|20260126|11:18:21|S|3|73.159300||
B|AG|20260126|11:18:22|S|156|27.745000||
B|CRWV|20260126|11:18:22|S|100|102.190000||
B|ETHA|20260126|11:18:22|S|100|21.875000||
B|F|20260126|11:18:22|S|10|13.420000||
B|HTO|20260126|11:18:22|S|35|52.970000||
B|META|20260126|11:18:22|S|10|671.370000||
B|UNH|20260126|11:18:22|S|40|348.090000||
B|UNH|20260126|11:18:22|S|80|348.080000||
B|UNH|20260126|11:18:22|S|400|348.080000||
B|XWEL|20260126|11:18:22|S|6|0.326400||
B|BBAI|20260126|11:18:23|S|28|5.712400||
B|COPX|20260126|11:18:23|S|1|90.175000||
B|CRWG|20260126|11:18:23|S|4|5.230000||
B|JPST|20260126|11:18:23|S|29|50.730000||
B|PNC|20260126|11:18:23|S|22|219.540000||
B|QCOM|20260126|11:18:23|S|60|154.900000||
B|RVMD|20260126|11:18:23|S|20|99.446900||
B|SLV|20260126|11:18:23|S|40|102.579300||
B|TGT|20260126|11:18:23|S|50|104.760000||
B|TSLA|20260126|11:18:23|S|50|439.188800||
B|VNQ|20260126|11:18:23|S|20|90.487400||
B|AMD|20260126|11:18:24|S|9|252.680000||
B|CRWV|20260126|11:18:24|S|250|102.170000||
B|CRWV|20260126|11:18:24|S|600|102.180000||
B|FNB|20260126|11:18:24|S|2140|17.235800||
B|KUST|20260126|11:18:24|S|500|1.985000||
B|MTEX|20260126|11:18:24|S|50|7.560000||
B|OMC|20260126|11:18:24|S|96|79.730000||
B|SNDK|20260126|11:18:24|S|1|475.090000||
B|ZM|20260126|11:18:24|S|3|92.930000||
B|AAPL|20260126|11:18:25|S|2|254.980000||
B|APP|20260126|11:18:25|S|3|546.701000||
B|APP|20260126|11:18:25|S|3|546.701000||
B|APP|20260126|11:18:25|S|3|546.710000||
B|APP|20260126|11:18:25|S|3|546.710000||
B|AVGO|20260126|11:18:25|S|15|324.230000||
B|COPX|20260126|11:18:25|S|50|90.180000||
B|SLV|20260126|11:18:25|S|1|102.529300||
B|SLV|20260126|11:18:25|S|5|102.569400||
B|ALL|20260126|11:18:26|S|40|195.350000||
B|FIVN|20260126|11:18:26|S|300|19.175000||
B|SE|20260126|11:18:26|S|3|124.245600||
B|STZ|20260126|11:18:26|S|20|160.540000||
B|TLSA|20260126|11:18:26|S|6|1.700000||
B|USAR|20260126|11:18:26|S|100|27.830000||
B|ZSL|20260126|11:18:26|S|500|1.780000||
B|APLD|20260126|11:18:27|S|50|38.615000||
B|ATO|20260126|11:18:27|S|30|168.000000||
B|BE|20260126|11:18:27|S|20|145.510000||
B|BITO|20260126|11:18:27|S|506|12.105000||
B|BRK/B|20260126|11:18:27|S|32|480.535000||
B|DUOL|20260126|11:18:27|S|50|152.680000||
B|GOOG|20260126|11:18:27|S|10|334.490000||
B|GXAI|20260126|11:18:27|S|17|1.639900||
B|IONQ|20260126|11:18:27|S|1|46.227000||
B|RJF|20260126|11:18:27|S|32|168.950000||
B|SLV|20260126|11:18:27|S|3|102.498500||
B|TLT|20260126|11:18:27|S|200|88.290000||
B|TPL|20260126|11:18:27|S|40|341.140000||
B|XLF|20260126|11:18:27|S|1000|53.230000||
B|ZM|20260126|11:18:27|S|100|92.905000||
B|ARX|20260126|11:18:28|S|100|14.480000||
B|NVDA|20260126|11:18:28|S|6|187.034500||
B|TGS|20260126|11:18:28|S|100|31.870000||
B|ZTS|20260126|11:18:28|S|10|123.060000||
B|AMD|20260126|11:18:29|S|60|252.690000||
B|FIVN|20260126|11:18:29|S|200|19.175000||
B|INTC|20260126|11:18:29|S|100|43.135000||
B|INTC|20260126|11:18:29|S|100|43.145000||
B|INTC|20260126|11:18:29|S|200|43.105000||
B|NEM|20260126|11:18:29|S|100|129.190000||
B|NEM|20260126|11:18:29|S|100|129.192000||
B|NEM|20260126|11:18:29|S|100|129.210000||
B|NOW|20260126|11:18:29|S|60|135.050000||
B|NOW|20260126|11:18:29|S|68|135.050000||
B|SLV|20260126|11:18:29|S|195|102.489300||
B|CRWV|20260126|11:18:30|S|100|102.105000||
B|DGX|20260126|11:18:30|S|26|182.030000||
B|GDX|20260126|11:18:30|S|17|112.205000||
B|INTU|20260126|11:18:30|S|20|566.685000||
B|NAMM|20260126|11:18:30|S|3|4.865000||
B|SPY|20260126|11:18:30|S|3|692.839300||
B|TSLA|20260126|11:18:30|S|5|439.189100||
B|USAR|20260126|11:18:30|S|1|27.800000||
B|ASM|20260126|11:18:31|S|20|9.665000||
B|COPX|20260126|11:18:31|S|1|90.150000||
B|EME|20260126|11:18:31|S|1|705.210000||
B|HL|20260126|11:18:31|S|100|33.335000||
B|IBG|20260126|11:18:31|S|100|0.917200||
B|IDR|20260126|11:18:31|S|100|44.020000||
B|INTC|20260126|11:18:31|S|9|43.135000||
B|MSFT|20260126|11:18:31|S|6|472.096400||
B|NUE|20260126|11:18:31|S|189|180.060000||
B|NVDA|20260126|11:18:31|S|100|187.030000||
B|NVO|20260126|11:18:31|S|100|63.319300||
B|RKLB|20260126|11:18:31|S|2|83.225000||
B|SLV|20260126|11:18:31|S|190|102.485000||
B|SLV|20260126|11:18:31|S|200|102.485000||
B|ZM|20260126|11:18:31|S|100|92.905000||
B|ZTS|20260126|11:18:31|S|7|123.100100||
B|ASMB|20260126|11:18:32|S|10|28.490000||
B|ASTS|20260126|11:18:32|S|690|104.730000||
B|AVGO|20260126|11:18:32|S|4|324.009500||
B|FIVN|20260126|11:18:32|S|125|19.180000||
B|FTEC|20260126|11:18:32|S|100|227.060000||
B|HUMA|20260126|11:18:32|S|15|1.030000||
B|INTC|20260126|11:18:32|S|100|43.135000||
B|PLTR|20260126|11:18:32|S|5|169.190000||
B|SLV|20260126|11:18:32|S|400|102.486300||
B|STUB|20260126|11:18:32|S|100|14.950000||
B|YPF|20260126|11:18:32|S|99|37.070000||
B|YPF|20260126|11:18:32|S|100|37.030000||
B|AG|20260126|11:18:33|S|14|27.731500||
B|ASTI|20260126|11:18:33|S|83|5.850000||
B|BSX|20260126|11:18:33|S|80|93.560000||
B|CRWV|20260126|11:18:33|S|275|102.120000||
B|CRWV|20260126|11:18:33|S|300|102.080000||
B|DLR|20260126|11:18:33|S|25|161.320000||
B|FURY|20260126|11:18:33|S|60|0.844800||
B|IONQ|20260126|11:18:33|S|100|46.220000||
B|PSLV|20260126|11:18:33|S|245|36.769300||
B|RKLB|20260126|11:18:33|S|50|83.250000||
B|RXRX|20260126|11:18:33|S|200|4.619900||
B|SLV|20260126|11:18:33|S|100|102.485000||
B|VBIL|20260126|11:18:33|S|20|75.590000||
B|ZSL|20260126|11:18:33|S|50|1.780000||
B|BK|20260126|11:18:34|S|66|118.760000||
B|CDE|20260126|11:18:34|S|100|27.040000||
B|ETHZ|20260126|11:18:34|S|100|4.875000||
B|ILF|20260126|11:18:34|S|100|35.285000||
B|MULL|20260126|11:18:34|S|10|160.805000||
B|PSTL|20260126|11:18:34|S|20|17.595000||
B|SMR|20260126|11:18:34|S|5|18.895000||
B|SPYU|20260126|11:18:34|S|50|57.130000||
B|UNG|20260126|11:18:34|S|500|14.630000||
B|FIVN|20260126|11:18:35|S|100|19.180000||
B|MTEX|20260126|11:18:35|S|55|7.560000||
B|OKLO|20260126|11:18:35|S|100|83.946800||
B|PPLT|20260126|11:18:35|S|4|259.300000||
B|PSLV|20260126|11:18:35|S|50|36.770000||
B|TSLA|20260126|11:18:35|S|10|439.168300||
B|UNH|20260126|11:18:35|S|40|348.080000||
B|ZSL|20260126|11:18:35|S|2600|1.780000||
B|ZSL|20260126|11:18:35|S|3900|1.780000||
B|AGQ|20260126|11:18:36|S|2|383.130000||
B|CVX|20260126|11:18:36|S|1|167.420000||
B|MRVL|20260126|11:18:36|S|100|81.080000||
B|ONDS|20260126|11:18:36|S|100|11.325000||
B|OR|20260126|11:18:36|S|20|47.150000||
B|PSLV|20260126|11:18:36|S|6|36.770000||
B|STRF|20260126|11:18:36|S|100|100.290000||
B|STX|20260126|11:18:36|S|10|368.180000||
B|ZTO|20260126|11:18:36|S|32|21.585000||
B|ASM|20260126|11:18:37|S|100|9.655000||
B|ASTS|20260126|11:18:37|S|5|104.708000||
B|BBAI|20260126|11:18:37|S|100|5.710700||
B|BBAI|20260126|11:18:37|S|2000|5.710000||
B|BBGI|20260126|11:18:37|S|20|5.870000||
B|NAMM|20260126|11:18:37|S|1|4.859900||
B|SHW|20260126|11:18:37|S|40|347.050000||
B|TQQQ|20260126|11:18:37|S|10|55.300000||
B|TSLA|20260126|11:18:37|S|10|439.158500||
B|XLF|20260126|11:18:37|S|187|53.225000||
B|BNAI|20260126|11:18:38|S|100|34.380000||
B|CMG|20260126|11:18:38|S|100|39.910700||
B|COIN|20260126|11:18:38|S|3|213.220000||
B|GDX|20260126|11:18:38|S|50|112.175000||
B|LUMN|20260126|11:18:38|S|150|8.565000||
B|MU|20260126|11:18:38|S|10|390.390000||
B|PAAS|20260126|11:18:38|S|25|67.559000||
B|SBUX|20260126|11:18:38|S|30|96.560000||
B|SCCO|20260126|11:18:38|S|20|190.750000||
B|SCHA|20260126|11:18:38|S|50|30.390000||
B|AGQ|20260126|11:18:39|S|61|382.650000||
B|AGQ|20260126|11:18:39|S|200|382.657500||
B|AVGO|20260126|11:18:39|S|1|323.970000||
B|AVGO|20260126|11:18:39|S|4|323.974500||
B|FBL|20260126|11:18:39|S|20|33.210000||
B|FNV|20260126|11:18:39|S|100|265.640000||
B|GXAI|20260126|11:18:39|S|50|1.629800||
B|NBIS|20260126|11:18:39|S|1|94.308200||
B|PAAS|20260126|11:18:39|S|2|67.556700||
B|PCRX|20260126|11:18:39|S|20|20.450000||
B|SLV|20260126|11:18:39|S|8|102.455000||
B|SLV|20260126|11:18:39|S|100|102.419300||
B|SLV|20260126|11:18:39|S|100|102.425000||
B|SLV|20260126|11:18:39|S|4991|102.457600||
B|USAR|20260126|11:18:39|S|12|27.789500||
B|USAR|20260126|11:18:39|S|100|27.790000||
B|USAR|20260126|11:18:39|S|600|27.789200||
B|BBD|20260126|11:18:40|S|15|3.956500||
B|DG|20260126|11:18:40|S|6|152.055000||
B|GRAB|20260126|11:18:40|S|30|4.590000||
B|IGV|20260126|11:18:40|S|100|98.945000||
B|LNT|20260126|11:18:40|S|2|66.965000||
B|MBAI|20260126|11:18:40|S|200|3.230000||
B|SCCO|20260126|11:18:40|S|7|190.760000||
B|SLV|20260126|11:18:40|S|9|102.409300||
B|CRWD|20260126|11:18:41|S|8|466.400000||
B|GLD|20260126|11:18:41|S|60|468.836900||
B|HL|20260126|11:18:41|S|3|33.349300||
B|HTZ|20260126|11:18:41|S|70|5.368300||
B|META|20260126|11:18:41|S|100|671.160000||
B|OKLO|20260126|11:18:41|S|1|83.917000||
B|OKLO|20260126|11:18:41|S|1|83.920000||
B|OKLO|20260126|11:18:41|S|11|83.920000||
B|SLV|20260126|11:18:41|S|50|102.465000||
B|SLV|20260126|11:18:41|S|192|102.435000||
B|SLV|20260126|11:18:41|S|200|102.465000||
B|USAS|20260126|11:18:41|S|58|9.625000||
B|ZM|20260126|11:18:41|S|1|92.885000||
B|CRWV|20260126|11:18:42|S|1|102.120000||
B|CRWV|20260126|11:18:42|S|9|102.075000||
B|IBIT|20260126|11:18:42|S|20|49.545000||
B|KDP|20260126|11:18:42|S|100|27.565000||
B|NEM|20260126|11:18:42|S|80|129.198800||
B|REG|20260126|11:18:42|S|14|71.180000||
B|SLB|20260126|11:18:42|S|12|49.647500||
B|SLV|20260126|11:18:42|S|35|102.469300||
B|SLV|20260126|11:18:42|S|40|102.499300||
B|TSLA|20260126|11:18:42|S|57|439.110000||
B|CIEN|20260126|11:18:43|S|8|234.640000||
B|HYMC|20260126|11:18:43|S|90|55.056200||
B|IOT|20260126|11:18:43|S|10|32.210000||
B|MUX|20260126|11:18:43|S|10|28.630000||
B|SLV|20260126|11:18:43|S|50|102.449300||
B|SLV|20260126|11:18:43|S|52|102.449300||
B|VT|20260126|11:18:43|S|8|145.915000||
B|AAPL|20260126|11:18:44|S|1|254.905000||
B|AAPL|20260126|11:18:44|S|10|254.910000||
B|ATAI|20260126|11:18:44|S|100|3.899300||
B|BE|20260126|11:18:44|S|12|145.250000||
B|BE|20260126|11:18:44|S|100|145.240000||
B|BWLP|20260126|11:18:44|S|100|14.100000||
B|COPX|20260126|11:18:44|S|250|90.115000||
B|EWA|20260126|11:18:44|S|10|27.765000||
B|JBND|20260126|11:18:44|S|100|54.190000||
B|LRMR|20260126|11:18:44|S|40|3.600000||
B|MTEX|20260126|11:18:44|S|55|7.640000||
B|RKLB|20260126|11:18:44|S|100|83.180000||
B|SLV|20260126|11:18:44|S|5|102.459300||
B|SNDK|20260126|11:18:44|S|50|474.610000||
B|SNDK|20260126|11:18:44|S|50|474.610000||
B|SOLT|20260126|11:18:44|S|5|6.100000||
B|AMPX|20260126|11:18:45|S|30|10.925000||
B|BMNG|20260126|11:18:45|S|300|3.055000||
B|INTC|20260126|11:18:45|S|1|43.085000||
B|META|20260126|11:18:45|S|1|670.775000||
B|SNDK|20260126|11:18:45|S|50|474.605000||
B|TMUS|20260126|11:18:45|S|20|188.150000||
B|TSLA|20260126|11:18:45|S|20|439.020000||
B|UUUU|20260126|11:18:45|S|200|22.915000||
B|BRK/B|20260126|11:18:46|S|40|480.445000||
B|DDOG|20260126|11:18:46|S|20|134.635000||
B|INTC|20260126|11:18:46|S|10|43.085000||
B|OKLO|20260126|11:18:46|S|1|83.853200||
B|OKLO|20260126|11:18:46|S|99|83.850000||
B|PYPL|20260126|11:18:46|S|5|56.635000||
B|QQQ|20260126|11:18:46|S|20|626.090700||
B|QQQM|20260126|11:18:46|S|1|257.790000||
B|QUBT|20260126|11:18:46|S|2|10.945000||
B|SLV|20260126|11:18:46|S|600|102.459600||
B|USFR|20260126|11:18:46|S|24|50.480000||
B|AGI|20260126|11:18:47|S|10|44.630000||
B|ARCC|20260126|11:18:47|S|85|20.345000||
B|DFDV|20260126|11:18:47|S|300|5.680000||
B|DFDV|20260126|11:18:47|S|1100|5.680000||
B|GGLL|20260126|11:18:47|S|16|109.247400||
B|GGLL|20260126|11:18:47|S|16|109.250000||
B|INTC|20260126|11:18:47|S|400|43.110000||
B|INTC|20260126|11:18:47|S|700|43.090000||
B|MBAI|20260126|11:18:47|S|100|3.220000||
B|MSTU|20260126|11:18:47|S|12|8.785000||
B|PBR|20260126|11:18:47|S|60|14.370000||
B|USAR|20260126|11:18:47|S|100|27.750000||
B|USAR|20260126|11:18:47|S|300|27.765000||
B|AMLP|20260126|11:18:48|S|25|49.199000||
B|BBAI|20260126|11:18:48|S|50|5.710000||
B|BBAI|20260126|11:18:48|S|50|5.710400||
B|CMG|20260126|11:18:48|S|47|39.875000||
B|ERO|20260126|11:18:48|S|1|34.310000||
B|KOPN|20260126|11:18:48|S|100|2.655000||
B|NVAX|20260126|11:18:48|S|100|9.525000||
B|ATAT|20260126|11:18:49|S|20|37.970000||
B|BRK/B|20260126|11:18:49|S|4|480.445000||
B|CRML|20260126|11:18:49|S|24|18.535000||
B|CRWV|20260126|11:18:49|S|1|101.966900||
B|CRWV|20260126|11:18:49|S|2|101.970000||
B|IWM|20260126|11:18:49|S|100|263.587900||
B|NAMM|20260126|11:18:49|S|1|4.850000||
B|NAMM|20260126|11:18:49|S|5|4.850000||
B|NAMM|20260126|11:18:49|S|67|4.850000||
B|NBIS|20260126|11:18:49|S|50|94.220000||
B|RDW|20260126|11:18:49|S|100|10.925000||
B|SLV|20260126|11:18:49|S|10|102.445000||
B|TROW|20260126|11:18:49|S|1|105.350000||
B|YPF|20260126|11:18:49|S|206|37.001000||
B|AVGO|20260126|11:18:50|S|6|323.935500||
B|GDXU|20260126|11:18:50|S|1|527.030000||
B|GRAB|20260126|11:18:50|S|25|4.600000||
B|IBKR|20260126|11:18:50|S|6|76.790000||
B|MAA|20260126|11:18:50|S|8|135.120000||
B|PYPL|20260126|11:18:50|S|2|56.635000||
B|SLV|20260126|11:18:50|S|10|102.435000||
B|SLV|20260126|11:18:50|S|60|102.435000||
B|SNDK|20260126|11:18:50|S|50|474.560000||
B|USAR|20260126|11:18:50|S|100|27.750000||
B|CLS|20260126|11:18:51|S|4|308.620000||
B|INTC|20260126|11:18:51|S|7|43.105000||
B|PSTG|20260126|11:18:51|S|20|71.130000||
B|PUK|20260126|11:18:51|S|20|32.075000||
B|SMR|20260126|11:18:51|S|15|18.885000||
B|TSLA|20260126|11:18:51|S|50|438.890000||
B|BHP|20260126|11:18:52|S|80|68.650700||
B|NVDA|20260126|11:18:52|S|200|186.894100||
B|SLV|20260126|11:18:52|S|1|102.415000||
B|SOFI|20260126|11:18:52|S|100|25.800000||
B|TSLA|20260126|11:18:52|S|50|438.898200||
B|UEC|20260126|11:18:52|S|20|18.619300||
B|ZTS|20260126|11:18:52|S|100|123.100000||
B|APP|20260126|11:18:53|S|200|546.025000||
B|GGAL|20260126|11:18:53|S|99|55.110000||
B|GGAL|20260126|11:18:53|S|148|55.110000||
B|GGAL|20260126|11:18:53|S|200|55.090000||
B|GGAL|20260126|11:18:53|S|200|55.110000||
B|IRE|20260126|11:18:53|S|100|10.980000||
B|NB|20260126|11:18:53|S|200|6.945000||
B|OKLO|20260126|11:18:53|S|100|83.870000||
B|PATH|20260126|11:18:53|S|10|15.275000||
B|PSEC|20260126|11:18:53|S|10|2.870000||
B|RIVN|20260126|11:18:53|S|100|15.675000||
B|RKLB|20260126|11:18:53|S|2|83.090000||
B|TQQQ|20260126|11:18:53|S|1|55.240000||
B|VBIL|20260126|11:18:53|S|99|75.590000||
B|AAPL|20260126|11:18:54|S|100|254.845000||
B|AGQ|20260126|11:18:54|S|400|382.380000||
B|ANEB|20260126|11:18:54|S|98|1.070000||
B|ARX|20260126|11:18:54|S|100|14.500000||
B|BABA|20260126|11:18:54|S|1|171.350000||
B|CF|20260126|11:18:54|S|20|91.245000||
B|GGAL|20260126|11:18:54|S|50|55.060000||
B|HPQ|20260126|11:18:54|S|2500|19.423500||
B|JNJ|20260126|11:18:54|S|3|221.267800||
B|JNJ|20260126|11:18:54|S|3|221.270000||
B|LEU|20260126|11:18:54|S|40|284.310000||
B|MSTR|20260126|11:18:54|S|300|159.920000||
B|SLV|20260126|11:18:54|S|50|102.390700||
B|TSLA|20260126|11:18:54|S|5|438.885000||
B|COPX|20260126|11:18:55|S|200|90.070000||
B|TNA|20260126|11:18:55|S|900|55.137500||
B|UAMY|20260126|11:18:55|S|400|9.155000||
B|ZTO|20260126|11:18:55|S|29|21.585000||
B|ALMS|20260126|11:18:56|S|16|25.060000||
B|ALMS|20260126|11:18:56|S|44|25.050000||
B|BBAI|20260126|11:18:56|S|50|5.712400||
B|COPX|20260126|11:18:56|S|3|90.075000||
B|GOOGL|20260126|11:18:56|S|6|333.815000||
B|SLV|20260126|11:18:56|S|38|102.385000||
B|SLV|20260126|11:18:56|S|200|102.381800||
B|XLF|20260126|11:18:56|S|400|53.220000||
B|AG|20260126|11:18:57|S|406|27.695000||
B|GLD|20260126|11:18:57|S|50|468.720000||
B|INTC|20260126|11:18:57|S|100|43.135000||
B|JPC|20260126|11:18:57|S|100|8.135000||
B|LLY|20260126|11:18:57|S|4|1065.549000||
B|TSLA|20260126|11:18:57|S|2|438.835000||
B|AUST|20260126|11:18:58|S|100|2.595000||
B|BBAI|20260126|11:18:58|S|330|5.715000||
B|BOIL|20260126|11:18:58|S|339|31.019400||
B|FIVN|20260126|11:18:58|S|100|19.160000||
B|GORO|20260126|11:18:58|S|250|1.725000||
B|LAC|20260126|11:18:58|S|40|6.145000||
B|ORCL|20260126|11:18:58|S|12|183.540000||
B|SIDU|20260126|11:18:58|S|817|3.685000||
B|TSLA|20260126|11:18:58|S|1|438.843700||
B|USAR|20260126|11:18:58|S|100|27.720000||
B|AVGO|20260126|11:18:59|S|40|323.950000||
B|CYTK|20260126|11:18:59|S|100|63.920000||
B|KALU|20260126|11:18:59|S|100|123.720000||
B|NAMM|20260126|11:18:59|S|1|4.830000||
B|NAMM|20260126|11:18:59|S|1|4.840000||
B|NAMM|20260126|11:18:59|S|6|4.820000||
B|NAMM|20260126|11:18:59|S|40|4.840000||
B|OKLO|20260126|11:18:59|S|12|83.897600||
B|PEO|20260126|11:18:59|S|100|24.150000||
B|ZIM|20260126|11:18:59|S|12|22.950000||
B|AAPL|20260126|11:19:00|S|10|254.720000||
B|AGQ|20260126|11:19:00|S|61|382.270000||
B|AGQ|20260126|11:19:00|S|100|382.298700||
B|ASTS|20260126|11:19:00|S|1|104.607000||
B|BOIL|20260126|11:19:00|S|100|31.020000||
B|CRWV|20260126|11:19:00|S|15|101.895000||
B|CRWV|20260126|11:19:00|S|50|101.880000||
B|ORCL|20260126|11:19:00|S|12|183.550000||
B|SQQQ|20260126|11:19:00|S|1|64.908500||
B|STX|20260126|11:19:00|S|1|367.960000||
B|TEM|20260126|11:19:00|S|100|68.920000||
B|ARE|20260126|11:19:01|S|17|58.447100||
B|ARM|20260126|11:19:01|S|40|114.675000||
B|AS|20260126|11:19:01|S|11|38.175000||
B|GLW|20260126|11:19:01|S|8|94.800000||
B|ING|20260126|11:19:01|S|10|29.028200||
B|LTM|20260126|11:19:01|S|100|63.970000||
B|MRVL|20260126|11:19:01|S|10|81.020000||
B|NFLX|20260126|11:19:01|S|1|85.755000||
B|NFLX|20260126|11:19:01|S|50|85.750000||
B|PLTR|20260126|11:19:01|S|30|169.090000||
B|RGTI|20260126|11:19:01|S|12|22.367200||
B|RKLB|20260126|11:19:01|S|100|82.920000||
B|RKLB|20260126|11:19:01|S|200|82.880000||
B|SLV|20260126|11:19:01|S|100|102.405000||
B|AAPL|20260126|11:19:02|S|2|254.675000||
B|COHR|20260126|11:19:02|S|8|198.810000||
B|LRCX|20260126|11:19:02|S|40|221.400000||
B|LRCX|20260126|11:19:02|S|40|221.404400||
B|LTM|20260126|11:19:02|S|200|63.950000||
B|NVDA|20260126|11:19:02|S|100|186.900000||
B|SCCO|20260126|11:19:02|S|48|190.750000||
B|SQQQ|20260126|11:19:02|S|10|64.917900||
B|TQQQ|20260126|11:19:02|S|10|55.220700||
B|AAPL|20260126|11:19:03|S|100|254.665000||
B|AVTR|20260126|11:19:03|S|8|11.800000||
B|BBAI|20260126|11:19:03|S|50|5.710000||
B|BBAI|20260126|11:19:03|S|50|5.710400||
B|BRK/B|20260126|11:19:03|S|9|480.305000||
B|INTC|20260126|11:19:03|S|10|43.125000||
B|MBAI|20260126|11:19:03|S|300|3.280000||
B|MSFT|20260126|11:19:03|S|100|471.770000||
B|MSTR|20260126|11:19:03|S|7|159.960000||
B|PALL|20260126|11:19:03|S|30|195.482000||
B|RIO|20260126|11:19:03|S|1|91.659500||
B|SLV|20260126|11:19:03|S|400|102.402400||
B|SMR|20260126|11:19:03|S|5|18.869700||
B|STX|20260126|11:19:03|S|15|368.023000||
B|BOIL|20260126|11:19:04|S|60|31.030000||
B|BOIL|20260126|11:19:04|S|60|31.035000||
B|GXAI|20260126|11:19:04|S|1|1.615000||
B|MBAI|20260126|11:19:04|S|369|3.270000||
B|PWR|20260126|11:19:04|S|2|472.635000||
B|SMR|20260126|11:19:04|S|2000|18.879800||
B|BAH|20260126|11:19:05|S|100|93.060000||
B|BAH|20260126|11:19:05|S|100|93.070000||
B|FDX|20260126|11:19:05|S|50|304.249000||
B|LLY|20260126|11:19:05|S|7|1065.549000||
B|NVDA|20260126|11:19:05|S|4|186.899300||
B|PAAS|20260126|11:19:05|S|100|67.430800||
B|SLV|20260126|11:19:05|S|100|102.405000||
B|SLV|20260126|11:19:05|S|200|102.405000||
B|SNDK|20260126|11:19:05|S|15|474.175000||
B|SOXL|20260126|11:19:05|S|50|60.699300||
B|SPY|20260126|11:19:05|S|300|692.529200||
B|AGQ|20260126|11:19:06|S|10|382.390000||
B|BBAI|20260126|11:19:06|S|100|5.700000||
B|BBAI|20260126|11:19:06|S|100|5.705000||
B|COLB|20260126|11:19:06|S|100|28.490000||
B|CRWV|20260126|11:19:06|S|10|101.860000||
B|MSTU|20260126|11:19:06|S|458|8.789300||
B|MSTU|20260126|11:19:06|S|500|8.790000||
B|SLV|20260126|11:19:06|S|20|102.395000||
B|SOXL|20260126|11:19:06|S|50|60.695000||
B|ASTS|20260126|11:19:07|S|1|104.577800||
B|BBAI|20260126|11:19:07|S|100|5.700000||
B|BOXX|20260126|11:19:07|S|400|115.437500||
B|IAU|20260126|11:19:07|S|50|95.989300||
B|IOVA|20260126|11:19:07|S|400|2.725000||
B|MS|20260126|11:19:07|S|200|180.917300||
B|ROKU|20260126|11:19:07|S|1|106.820000||
B|SFM|20260126|11:19:07|S|200|73.340000||
B|SILJ|20260126|11:19:07|S|7|40.769000||
B|SILJ|20260126|11:19:07|S|76|40.769300||
B|SLV|20260126|11:19:07|S|400|102.382400||
B|COPX|20260126|11:19:08|S|1|90.085100||
B|CRWV|20260126|11:19:08|S|100|101.850000||
B|HL|20260126|11:19:08|S|11|33.250700||
B|HL|20260126|11:19:08|S|100|33.250700||
B|NVA|20260126|11:19:08|S|400|10.290000||
B|TQQQ|20260126|11:19:08|S|325|55.200000||
B|AMD|20260126|11:19:09|S|3|252.365000||
B|GGAL|20260126|11:19:09|S|100|55.030000||
B|HL|20260126|11:19:09|S|80|33.255000||
B|INTC|20260126|11:19:09|S|100|43.090000||
B|LEU|20260126|11:19:09|S|25|284.900000||
B|UNH|20260126|11:19:09|S|1|347.970000||
B|VYM|20260126|11:19:09|S|7|148.050000||
B|XT|20260126|11:19:09|S|50|72.760000||
B|ANGO|20260126|11:19:10|S|20|10.365000||
B|BNAI|20260126|11:19:10|S|100|35.000000||
B|IWM|20260126|11:19:10|S|50|263.507100||
B|JOBY|20260126|11:19:10|S|280|13.415000||
B|OKLO|20260126|11:19:10|S|10|83.860000||
B|SLB|20260126|11:19:10|S|100|49.635000||
B|ZS|20260126|11:19:10|S|1|215.564600||
B|AG|20260126|11:19:11|S|20|27.695000||
B|AMZN|20260126|11:19:11|S|2|239.020000||
B|BNAI|20260126|11:19:11|S|20|34.740000||
B|NB|20260126|11:19:11|S|5|6.945000||
B|NB|20260126|11:19:11|S|500|6.945000||
B|RF|20260126|11:19:11|S|70|27.572000||
B|SLV|20260126|11:19:11|S|100|102.427900||
B|SPY|20260126|11:19:11|S|25|692.517800||
B|TFPM|20260126|11:19:11|S|58|39.833600||
B|YPF|20260126|11:19:11|S|30|37.010000||
B|APP|20260126|11:19:12|S|2|547.320000||
B|ASTS|20260126|11:19:12|S|4|104.594800||
B|BNAI|20260126|11:19:12|S|50|34.790000||
B|BRK/B|20260126|11:19:12|S|1|480.305000||
B|BTG|20260126|11:19:12|S|5|5.495000||
B|PGR|20260126|11:19:12|S|20|206.950000||
B|PLTR|20260126|11:19:12|S|250|169.110000||
B|SLV|20260126|11:19:12|S|50|102.420700||
B|SOXS|20260126|11:19:12|S|9500|2.055800||
B|TSLA|20260126|11:19:12|S|5|438.718000||
B|UAMY|20260126|11:19:12|E|398|9.152500||
B|ZTO|20260126|11:19:12|S|27|21.585000||
B|MARA|20260126|11:19:13|S|600|9.895000||
B|MBAI|20260126|11:19:13|S|19|3.230000||
B|NEM|20260126|11:19:13|S|25|129.025000||
B|NEM|20260126|11:19:13|S|25|129.025000||
B|SLV|20260126|11:19:13|S|10|102.439300||
B|SLV|20260126|11:19:13|S|100|102.430700||
B|AAPL|20260126|11:19:14|S|6|254.720000||
B|DXYZ|20260126|11:19:14|S|69|29.260000||
B|MSFT|20260126|11:19:14|S|30|471.805000||
B|NVDA|20260126|11:19:14|S|50|186.875000||
B|ON|20260126|11:19:14|S|10|60.560000||
B|OPTT|20260126|11:19:14|S|200|0.639400||
B|RIOT|20260126|11:19:14|S|4|16.650700||
B|SLV|20260126|11:19:14|S|200|102.460000||
B|SLV|20260126|11:19:14|S|800|102.450000||
B|SPY|20260126|11:19:14|S|300|692.517200||
B|AMD|20260126|11:19:15|S|50|252.350000||
B|COPP|20260126|11:19:15|S|1000|42.278000||
B|GGAL|20260126|11:19:15|S|169|55.060000||
B|GGAL|20260126|11:19:15|S|274|55.080000||
B|OKLO|20260126|11:19:15|S|1|83.890000||
B|PAAS|20260126|11:19:15|S|37|67.410000||
B|Q|20260126|11:19:15|S|1|98.670000||
B|SLVR|20260126|11:19:15|S|100|85.100000||
B|TQQQ|20260126|11:19:15|S|398|55.190000||
B|ZS|20260126|11:19:15|S|3|215.565100||
B|ZS|20260126|11:19:15|S|4|215.565100||
B|ARKF|20260126|11:19:16|S|5|46.330000||
B|F|20260126|11:19:16|S|2|13.410000||
B|FSK|20260126|11:19:16|S|100|14.157200||
B|GGAL|20260126|11:19:16|S|53|55.100000||
B|IE|20260126|11:19:16|S|20|19.090000||
B|INTC|20260126|11:19:16|S|300|43.105000||
B|IONQ|20260126|11:19:16|S|100|46.200000||
B|SMR|20260126|11:19:16|S|1|18.870000||
B|SMR|20260126|11:19:16|S|1|18.870000||
B|SNDK|20260126|11:19:16|S|5|474.100000||
B|TAN|20260126|11:19:16|S|10|55.197600||
B|VNET|20260126|11:19:16|S|75|10.945000||
B|WYFI|20260126|11:19:16|S|5|19.930000||
B|XLRE|20260126|11:19:16|S|42|41.255000||
B|AMC|20260126|11:19:17|S|900|1.510000||
B|CAVA|20260126|11:19:17|S|50|62.420000||
B|IREN|20260126|11:19:17|S|10|53.687000||
B|NVDA|20260126|11:19:17|S|200|186.885000||
B|PAYS|20260126|11:19:17|S|100|4.460000||
B|SLV|20260126|11:19:17|S|200|102.475000||
B|APLD|20260126|11:19:18|S|50|38.647100||
B|ARGT|20260126|11:19:18|S|20|100.000000||
B|FBIO|20260126|11:19:18|S|20|3.330000||
B|FBIO|20260126|11:19:18|S|100|3.330000||
B|PLTR|20260126|11:19:18|S|50|169.100000||
B|PLTR|20260126|11:19:18|S|50|169.101200||
B|PRDO|20260126|11:19:18|S|49|31.710000||
B|SAFX|20260126|11:19:18|S|2839|0.159900||
B|SIL|20260126|11:19:18|S|10|118.190000||
B|SNDK|20260126|11:19:18|S|15|474.180000||
B|SQQQ|20260126|11:19:18|S|12|64.939300||
B|XLE|20260126|11:19:18|S|80|49.050000||
B|AMD|20260126|11:19:19|S|8|252.350000||
B|COPP|20260126|11:19:19|S|4|42.272500||
B|CRWV|20260126|11:19:19|S|50|101.840000||
B|F|20260126|11:19:19|S|10|13.410000||
B|HIMS|20260126|11:19:19|S|100|30.245900||
B|INTC|20260126|11:19:19|S|200|43.105000||
B|MSFT|20260126|11:19:19|S|1|471.670000||
B|PCG|20260126|11:19:19|S|100|15.225000||
B|SMR|20260126|11:19:19|S|50|18.885000||
B|SOXL|20260126|11:19:19|S|100|60.625000||
B|UPWK|20260126|11:19:19|S|20|22.080000||
B|VOO|20260126|11:19:19|S|13|636.848800||
B|BBAI|20260126|11:19:20|S|100|5.700000||
B|IBKR|20260126|11:19:20|S|86|76.715000||
B|LOMA|20260126|11:19:20|S|196|12.031700||
B|LU|20260126|11:19:20|S|700|2.665000||
B|NVDA|20260126|11:19:20|S|100|186.885000||
B|SCHG|20260126|11:19:20|S|19|32.495000||
B|AAPL|20260126|11:19:21|S|10|254.615000||
B|ALLW|20260126|11:19:21|S|100|29.095000||
B|AMD|20260126|11:19:21|S|10|252.390000||
B|AVGO|20260126|11:19:21|S|100|323.659600||
B|BBAI|20260126|11:19:21|S|48|5.690400||
B|BBAI|20260126|11:19:21|S|50|5.690000||
B|BBAI|20260126|11:19:21|S|50|5.690400||
B|BBAI|20260126|11:19:21|S|100|5.690000||
B|BBAI|20260126|11:19:21|S|200|5.690400||
B|BBAI|20260126|11:19:21|S|400|5.700700||
B|PNTG|20260126|11:19:21|S|100|30.320000||
B|ROKU|20260126|11:19:21|S|1|106.790000||
B|SAN|20260126|11:19:21|S|44|12.630000||
B|SLV|20260126|11:19:21|S|50|102.485000||
B|SNDK|20260126|11:19:21|S|82|473.860000||
B|AEM|20260126|11:19:22|S|73|221.500000||
B|ATAI|20260126|11:19:22|S|4|3.899300||
B|FIVN|20260126|11:19:22|S|100|19.160000||
B|IE|20260126|11:19:22|S|20|19.080000||
B|NOK|20260126|11:19:22|S|100|6.855000||
B|SMR|20260126|11:19:22|S|10|18.880000||
B|VT|20260126|11:19:22|S|100|145.855000||
B|ZS|20260126|11:19:22|S|2|215.801200||
B|HOOD|20260126|11:19:23|S|18|107.990000||
B|RUN|20260126|11:19:23|S|300|20.080000||
B|SNDK|20260126|11:19:23|S|3|473.468600||
B|SOFI|20260126|11:19:23|S|100|25.805000||
B|VGK|20260126|11:19:23|S|100|87.540000||
B|XYZ|20260126|11:19:23|S|50|66.286900||
B|AGQ|20260126|11:19:24|S|156|382.620000||
B|AMZN|20260126|11:19:24|S|4|239.015000||
B|EVT|20260126|11:19:24|S|10|25.745000||
B|NVDA|20260126|11:19:24|S|63|186.909100||
B|PRCT|20260126|11:19:24|S|70|29.330000||
B|SLDP|20260126|11:19:24|S|282|5.125000||
B|SLV|20260126|11:19:24|S|9|102.459700||
B|SOFI|20260126|11:19:24|S|100|25.800700||
B|XLF|20260126|11:19:24|S|140|53.210000||
B|ABOS|20260126|11:19:25|S|100|2.340000||
B|AMD|20260126|11:19:25|S|30|252.302200||
B|AMZN|20260126|11:19:25|S|6|239.025000||
B|CUZ|20260126|11:19:25|S|20|25.670000||
B|INTC|20260126|11:19:25|S|90|43.075000||
B|MITK|20260126|11:19:25|S|100|10.550000||
B|OPTT|20260126|11:19:25|S|1|0.643400||
B|SDTY|20260126|11:19:25|S|3|44.660000||
B|ARKX|20260126|11:19:26|S|500|33.160000||
B|CSGP|20260126|11:19:26|S|88|66.420000||
B|MSOS|20260126|11:19:26|S|100|4.660000||
B|NAMM|20260126|11:19:26|S|90|4.830000||
B|RBLX|20260126|11:19:26|S|100|72.428800||
B|RGTI|20260126|11:19:26|S|50|22.365000||
B|TSLA|20260126|11:19:26|S|40|438.610000||
B|UNH|20260126|11:19:26|S|20|347.990000||
B|LGN|20260126|11:19:27|S|1|51.710000||
B|NVAX|20260126|11:19:27|S|100|9.525000||
B|OLN|20260126|11:19:27|S|6|23.620000||
B|OLN|20260126|11:19:27|S|100|23.595000||
B|PSLV|20260126|11:19:27|S|50|36.759200||
B|RGTX|20260126|11:19:27|S|100|11.730000||
B|RGTX|20260126|11:19:27|S|100|11.730000||
B|RGTX|20260126|11:19:27|S|200|11.730000||
B|STIM|20260126|11:19:27|S|100|2.225000||
B|BTGO|20260126|11:19:28|S|10|13.240000||
B|FWDI|20260126|11:19:28|S|157|7.177000||
B|GGAL|20260126|11:19:28|S|100|55.330000||
B|GGAL|20260126|11:19:28|S|108|55.210000||
B|NFLX|20260126|11:19:28|S|5|85.695000||
B|OKLO|20260126|11:19:28|S|50|83.780000||
B|OKLO|20260126|11:19:28|S|50|83.782700||
B|SLV|20260126|11:19:28|S|50|102.459400||
B|SMU|20260126|11:19:28|E|2|16.945000||
B|UVXY|20260126|11:19:28|S|100|35.160000||
B|VMO|20260126|11:19:28|S|9|9.605000||
B|VOO|20260126|11:19:28|S|500|636.836400||
B|COPA|20260126|11:19:29|S|30|52.500000||
B|GGAL|20260126|11:19:29|S|49|55.285000||
B|GGAL|20260126|11:19:29|S|50|55.210000||
B|GGAL|20260126|11:19:29|S|50|55.233100||
B|INTC|20260126|11:19:29|S|400|43.095000||
B|NEM|20260126|11:19:29|S|100|128.870000||
B|NFLX|20260126|11:19:29|S|3|85.695000||
B|NOK|20260126|11:19:29|S|250|6.855000||
B|PFF|20260126|11:19:29|S|3|31.874500||
B|SLV|20260126|11:19:29|S|50|102.435000||
B|TQQQ|20260126|11:19:29|S|110|55.195000||
B|AAPL|20260126|11:19:30|S|20|254.545000||
B|ADM|20260126|11:19:30|S|100|67.320000||
B|ADM|20260126|11:19:30|S|287|67.308600||
B|EUAD|20260126|11:19:30|S|4|46.700000||
B|EUAD|20260126|11:19:30|S|4|46.700000||
B|GGAL|20260126|11:19:30|S|100|55.210000||
B|GGAL|20260126|11:19:30|S|172|55.200000||
B|GGAL|20260126|11:19:30|S|300|55.205100||
B|GLW|20260126|11:19:30|S|20|94.790000||
B|GXAI|20260126|11:19:30|S|100|1.619800||
B|IONQ|20260126|11:19:30|S|10|46.166200||
B|IONQ|20260126|11:19:30|S|10|46.175000||
B|IONQ|20260126|11:19:30|S|100|46.160000||
B|IONQ|20260126|11:19:30|S|400|46.161200||
B|IWM|20260126|11:19:30|S|100|263.517600||
B|NVDA|20260126|11:19:30|S|25|186.915000||
B|ORCL|20260126|11:19:30|S|1|183.558800||
B|SQQQ|20260126|11:19:30|S|136|64.950000||
B|TSLA|20260126|11:19:30|S|34|438.589500||
B|WLDN|20260126|11:19:30|S|16|129.951000||
B|APLD|20260126|11:19:31|S|2000|38.680000||
B|CMC|20260126|11:19:31|S|10|76.060000||
B|CRML|20260126|11:19:31|S|7|18.515000||
B|GGAL|20260126|11:19:31|S|100|55.080000||
B|GGAL|20260126|11:19:31|S|100|55.210000||
B|LB|20260126|11:19:31|S|2|58.247000||
B|TSLA|20260126|11:19:31|S|10|438.615000||
B|AMD|20260126|11:19:32|S|60|252.390000||
B|FIVN|20260126|11:19:32|S|100|19.160000||
B|GEF|20260126|11:19:32|S|20|71.590000||
B|GGAL|20260126|11:19:32|S|30|55.150000||
B|GGAL|20260126|11:19:32|S|50|55.080000||
B|INTC|20260126|11:19:32|S|100|43.095000||
B|MBAI|20260126|11:19:32|S|100|3.220000||
B|NVDA|20260126|11:19:32|S|200|186.935000||
B|TQQQ|20260126|11:19:32|S|300|55.200000||
B|USAR|20260126|11:19:32|S|471|27.792900||
B|XLE|20260126|11:19:32|S|100|49.039300||
B|ZM|20260126|11:19:32|S|100|92.790000||
B|ZTO|20260126|11:19:32|S|32|21.585000||
B|AAPL|20260126|11:19:33|S|2|254.540000||
B|APLD|20260126|11:19:33|S|65|38.680000||
B|APLD|20260126|11:19:33|S|1900|38.700000||
B|CNQ|20260126|11:19:33|S|500|35.725000||
B|GGAL|20260126|11:19:33|S|47|55.190000||
B|LVS|20260126|11:19:33|S|13|61.070000||
B|PL|20260126|11:19:33|S|11|25.989200||
B|SCHY|20260126|11:19:33|S|100|31.045000||
B|STZ|20260126|11:19:33|S|16|160.470000||
B|TSLA|20260126|11:19:33|S|1|438.599000||
B|AMZN|20260126|11:19:34|S|20|239.020000||
B|GGAL|20260126|11:19:34|S|50|55.160000||
B|GGAL|20260126|11:19:34|S|50|55.160000||
B|GGAL|20260126|11:19:34|S|50|55.165600||
B|NCV|20260126|11:19:34|S|200|15.935000||
B|XLK|20260126|11:19:34|S|400|146.149300||
B|ZM|20260126|11:19:34|S|100|92.827600||
B|AGQ|20260126|11:19:35|S|2|381.820000||
B|CLF|20260126|11:19:35|S|300|14.345800||
B|COPX|20260126|11:19:35|S|4|90.005000||
B|INTC|20260126|11:19:35|S|25|43.095000||
B|USAR|20260126|11:19:35|S|25|27.810000||
B|VOO|20260126|11:19:35|S|8|636.828800||
B|ZSL|20260126|11:19:35|S|200|1.790000||
B|BRK/B|20260126|11:19:36|S|2|480.230000||
B|PM|20260126|11:19:36|S|110|175.226400||
B|RBLX|20260126|11:19:36|S|100|72.505000||
B|RDW|20260126|11:19:36|S|90|10.885000||
B|TMC|20260126|11:19:36|S|100|7.825000||
B|VAL|20260126|11:19:36|S|50|57.040000||
B|ADBE|20260126|11:19:37|S|2|303.940000||
B|ALB|20260126|11:19:37|S|10|190.490000||
B|CRWV|20260126|11:19:37|S|100|101.810000||
B|MAGS|20260126|11:19:37|S|40|66.025000||
B|MBLY|20260126|11:19:37|S|50|10.065000||
B|SLV|20260126|11:19:37|S|9|102.270000||
B|SLV|20260126|11:19:37|S|20|102.275000||
B|SLV|20260126|11:19:37|S|50|102.279300||
B|UNG|20260126|11:19:37|S|1|14.640000||
B|AES|20260126|11:19:38|S|1|14.670000||
B|CSCO|20260126|11:19:38|S|2|76.525000||
B|NBIS|20260126|11:19:38|S|15|94.147000||
B|NVO|20260126|11:19:38|S|45|63.230700||
B|RDVT|20260126|11:19:38|S|10|48.840000||
B|SPY|20260126|11:19:38|S|50|692.412600||
B|VICR|20260126|11:19:38|S|1|159.000000||
B|XLRE|20260126|11:19:38|S|1006|41.257500||
B|GGAL|20260126|11:19:39|S|100|55.170000||
B|LTBR|20260126|11:19:39|S|100|16.800000||
B|NAMM|20260126|11:19:39|S|33|4.849500||
B|PSLV|20260126|11:19:39|S|10|36.699300||
B|SPYM|20260126|11:19:39|S|3|81.475000||
B|USAR|20260126|11:19:39|S|50|27.792700||
B|BABA|20260126|11:19:40|S|100|171.310000||
B|BENF|20260126|11:19:40|S|1|4.360000||
B|BOIL|20260126|11:19:40|S|100|31.050700||
B|COPX|20260126|11:19:40|S|3|89.955000||
B|COPX|20260126|11:19:40|S|50|89.955000||
B|GGAL|20260126|11:19:40|S|65|55.160000||
B|GGAL|20260126|11:19:40|S|208|55.160000||
B|HYMC|20260126|11:19:40|S|2|54.905000||
B|JPC|20260126|11:19:40|S|100|8.135000||
B|MAA|20260126|11:19:40|S|4|135.090000||
B|OCG|20260126|11:19:40|S|100|1.870000||
B|SLV|20260126|11:19:40|S|1|102.285000||
B|ZSL|20260126|11:19:40|S|1819|1.790000||
B|ABT|20260126|11:19:41|S|100|108.475000||
B|AMC|20260126|11:19:41|S|20|1.500000||
B|ARKK|20260126|11:19:41|S|3|80.325000||
B|CRWV|20260126|11:19:41|S|10|101.886300||
B|DOCN|20260126|11:19:41|S|1|59.320000||
B|MA|20260126|11:19:41|S|1|524.935000||
B|MARA|20260126|11:19:41|S|400|9.899300||
B|MU|20260126|11:19:41|S|1|390.265000||
B|SLV|20260126|11:19:41|S|200|102.285000||
B|ZSL|20260126|11:19:41|S|1000|1.790000||
B|AMGN|20260126|11:19:42|S|10|347.825800||
B|BOIL|20260126|11:19:42|S|40|31.050700||
B|GGAL|20260126|11:19:42|S|100|55.160000||
B|MIRM|20260126|11:19:42|S|10|96.891000||
B|MU|20260126|11:19:42|S|50|390.250000||
B|MVST|20260126|11:19:42|S|457|2.850000||
B|PRTS|20260126|11:19:42|S|125|0.492500||
B|SLV|20260126|11:19:42|S|200|102.345000||
B|SMR|20260126|11:19:42|S|20|18.870000||
B|SMR|20260126|11:19:42|S|30|18.870000||
B|SOLV|20260126|11:19:42|S|20|79.645000||
B|SSRM|20260126|11:19:42|S|20|27.725000||
B|TSLA|20260126|11:19:42|S|40|438.620000||
B|TYRA|20260126|11:19:42|S|1200|30.180000||
B|USAR|20260126|11:19:42|S|311|27.850000||
B|XLF|20260126|11:19:42|S|200|53.210000||
B|CAT|20260126|11:19:43|S|52|623.880000||
B|CVX|20260126|11:19:43|S|1|167.380000||
B|DNUT|20260126|11:19:43|S|100|3.310000||
B|IREX|20260126|11:19:43|S|1|18.760000||
B|NVDA|20260126|11:19:43|S|100|186.872300||
B|SLV|20260126|11:19:43|S|100|102.400700||
B|SQM|20260126|11:19:43|S|1|84.840000||
B|USAR|20260126|11:19:43|S|25|27.858500||
B|USAR|20260126|11:19:43|S|25|27.860000||
B|USAR|20260126|11:19:43|S|100|27.860000||
B|WDC|20260126|11:19:43|S|150|244.740000||
B|CRD/A|20260126|11:19:44|S|20|10.700000||
B|NUGT|20260126|11:19:44|S|88|308.370000||
B|ONDS|20260126|11:19:44|S|100|11.305000||
B|SOXS|20260126|11:19:44|S|9000|2.055800||
B|SQM|20260126|11:19:44|S|146|84.840000||
B|CIFR|20260126|11:19:45|S|100|16.545000||
B|GGAL|20260126|11:19:45|S|72|55.150000||
B|GGAL|20260126|11:19:45|S|73|55.150000||
B|GME|20260126|11:19:45|S|50|22.975000||
B|SLV|20260126|11:19:45|S|100|102.420700||
B|SOXL|20260126|11:19:45|S|100|60.630000||
B|SOXL|20260126|11:19:45|S|300|60.635000||
B|SPY|20260126|11:19:45|S|279|692.490000||
B|SQM|20260126|11:19:45|S|4|84.840000||
B|SQM|20260126|11:19:45|S|14|84.840000||
B|TMC|20260126|11:19:45|S|100|7.825000||
B|TSLA|20260126|11:19:45|S|10|438.560000||
B|EDC|20260126|11:19:46|S|170|68.350000||
B|IYM|20260126|11:19:46|S|20|176.840000||
B|META|20260126|11:19:46|S|275|671.220000||
B|COPX|20260126|11:19:47|S|15|89.969100||
B|COPX|20260126|11:19:47|S|38|89.969100||
B|DUOL|20260126|11:19:47|S|5|152.791300||
B|GCTK|20260126|11:19:47|S|100|3.440000||
B|GLL|20260126|11:19:47|S|1000|18.625000||
B|ICLR|20260126|11:19:47|S|3|188.150000||
B|JNJ|20260126|11:19:47|S|3|221.310000||
B|MARA|20260126|11:19:47|S|1000|9.899300||
B|MSFT|20260126|11:19:47|S|3|471.815000||
B|MU|20260126|11:19:47|S|1|390.180000||
B|RKLX|20260126|11:19:47|S|24|53.460000||
B|ZS|20260126|11:19:47|S|3|215.572600||
B|ACCS|20260126|11:19:48|S|1|9.620000||
B|AMD|20260126|11:19:48|S|500|252.285000||
B|ASM|20260126|11:19:48|S|20|9.585000||
B|B|20260126|11:19:48|S|1|52.689300||
B|CNQ|20260126|11:19:48|S|420|35.735000||
B|CRSP|20260126|11:19:48|S|3|55.318200||
B|CRSP|20260126|11:19:48|S|4|55.320000||
B|LUNR|20260126|11:19:48|S|500|18.500000||
B|MP|20260126|11:19:48|S|30|63.495000||
B|MSFT|20260126|11:19:48|S|1|471.815000||
B|ORCL|20260126|11:19:48|S|1|183.600000||
B|USAR|20260126|11:19:48|S|35|27.840000||
B|USAR|20260126|11:19:48|S|50|27.870000||
B|USAR|20260126|11:19:48|S|100|27.882700||
B|AGG|20260126|11:19:49|S|146|100.249200||
B|AGG|20260126|11:19:49|S|500|100.250000||
B|BOXX|20260126|11:19:49|S|84|115.440000||
B|CAT|20260126|11:19:49|S|1|624.060000||
B|FTK|20260126|11:19:49|S|10|17.110000||
B|STUB|20260126|11:19:49|S|100|14.960000||
B|BMEZ|20260126|11:19:50|S|100|15.555000||
B|CPRX|20260126|11:19:50|S|400|23.965000||
B|KMB|20260126|11:19:50|S|2|101.970000||
B|KMB|20260126|11:19:50|S|400|101.970000||
B|LTBR|20260126|11:19:50|S|100|16.800000||
B|NEWTG|20260126|11:19:50|S|9|25.450000||
B|RUN|20260126|11:19:50|S|100|20.060000||
B|TQQQ|20260126|11:19:50|S|20|55.230000||
B|VXX|20260126|11:19:50|S|44|26.399300||
B|DPRO|20260126|11:19:51|S|300|8.210000||
B|FATBB|20260126|11:19:51|S|1|1.240000||
B|IBRX|20260126|11:19:51|S|6|6.425000||
B|PAAS|20260126|11:19:51|S|1|67.327000||
B|APLZ|20260126|11:19:52|E|3|20.095000||
B|PSTG|20260126|11:19:52|S|100|71.080000||
B|USAR|20260126|11:19:52|S|192|27.821200||
B|ZTO|20260126|11:19:52|S|31|21.585000||
B|GDX|20260126|11:19:53|S|5|111.920000||
B|OKLO|20260126|11:19:53|S|15|83.847300||
B|ONDS|20260126|11:19:53|S|43|11.310000||
B|SLV|20260126|11:19:53|S|1|102.479300||
B|SLV|20260126|11:19:53|S|200|102.485000||
B|APLD|20260126|11:19:54|S|100|38.700000||
B|CRWV|20260126|11:19:54|S|20|101.900000||
B|LUNR|20260126|11:19:54|S|150|18.507300||
B|MARA|20260126|11:19:54|S|500|9.905000||
B|PG|20260126|11:19:54|S|1|149.450000||
B|TMUS|20260126|11:19:54|S|1|187.877300||
B|USAR|20260126|11:19:54|S|10|27.843700||
B|GSIT|20260126|11:19:55|S|40|7.545000||
B|MU|20260126|11:19:55|S|50|390.140000||
B|NVO|20260126|11:19:55|S|2|63.289100||
B|RDW|20260126|11:19:55|S|300|10.905000||
B|SBSW|20260126|11:19:55|S|20|20.470700||
B|ZM|20260126|11:19:55|S|100|92.800000||
B|BABA|20260126|11:19:56|S|4|171.495000||
B|BNAI|20260126|11:19:56|S|25|34.505000||
B|ELF|20260126|11:19:56|S|34|87.900000||
B|SVOL|20260126|11:19:56|S|7|17.960000||
B|ZTS|20260126|11:19:56|S|8|123.095300||
B|BNAI|20260126|11:19:57|S|7|34.600000||
B|GGAL|20260126|11:19:57|S|3|55.110000||
B|PSEC|20260126|11:19:57|S|20|2.870000||
B|RVMD|20260126|11:19:57|S|1|99.150000||
B|VIST|20260126|11:19:57|S|10|53.670000||
B|CRWV|20260126|11:19:58|S|250|101.970000||
B|FLY|20260126|11:19:58|S|5|26.009300||
B|MBAI|20260126|11:19:58|S|15|3.280000||
B|NTGR|20260126|11:19:58|S|20|21.600000||
B|PEPG|20260126|11:19:58|S|715|5.340000||
B|PG|20260126|11:19:58|S|1|149.450000||
B|REMX|20260126|11:19:58|S|50|99.476800||
B|SLV|20260126|11:19:58|S|600|102.501400||
B|TMC|20260126|11:19:58|S|100|7.835000||
B|ZM|20260126|11:19:58|S|90|92.835000||
B|ZM|20260126|11:19:58|S|97|92.830000||
B|AMD|20260126|11:19:59|S|55|252.280000||
B|BOW|20260126|11:19:59|S|60|25.430000||
B|HL|20260126|11:19:59|S|250|33.175000||
B|IMNM|20260126|11:19:59|S|20|25.180000||
B|KITT|20260126|11:19:59|S|850|1.140000||
B|MCD|20260126|11:19:59|S|58|311.360000||
B|MU|20260126|11:19:59|S|2|390.090000||
B|NAMM|20260126|11:19:59|S|220|4.860000||
B|PTON|20260126|11:19:59|S|20|5.949300||
B|PTON|20260126|11:19:59|S|20|5.949300||
B|TRS|20260126|11:19:59|S|20|34.440000||
B|TRS|20260126|11:19:59|S|140|34.380000||
B|BCRX|20260126|11:20:00|S|20|6.819300||
B|BNAI|20260126|11:20:00|S|288|34.265000||
B|MA|20260126|11:20:00|S|2|524.945000||
B|SION|20260126|11:20:00|S|40|40.930000||
B|TFIN|20260126|11:20:00|S|20|67.930000||
B|TSLA|20260126|11:20:00|S|7|438.650000||
B|TSLA|20260126|11:20:00|S|20|438.638600||
B|TWLO|20260126|11:20:00|S|8|134.270000||
B|XLF|20260126|11:20:00|S|300|53.220000||
B|AOS|20260126|11:20:01|S|20|71.220000||
B|CRWV|20260126|11:20:01|S|50|101.975900||
B|HTO|20260126|11:20:01|S|39|52.970000||
B|KB|20260126|11:20:01|S|60|95.050000||
B|LIVE|20260126|11:20:01|S|50|21.120000||
B|PKX|20260126|11:20:01|S|53|62.810000||
B|SLV|20260126|11:20:01|S|200|102.540000||
B|UEC|20260126|11:20:01|S|100|18.605000||
B|VOO|20260126|11:20:01|S|1|636.868800||
B|AAPL|20260126|11:20:02|S|15|254.425000||
B|ABT|20260126|11:20:02|S|90|108.410000||
B|ABT|20260126|11:20:02|S|94|108.410000||
B|AGRO|20260126|11:20:02|S|63|9.009300||
B|ATAI|20260126|11:20:02|S|200|3.897500||
B|PALL|20260126|11:20:02|S|5|195.400000||
B|SLV|20260126|11:20:02|S|50|102.549300||
B|STX|20260126|11:20:02|S|10|367.620000||
B|USAR|20260126|11:20:02|S|3|27.788600||
B|V|20260126|11:20:02|S|2|326.260000||
B|BNAI|20260126|11:20:03|S|192|34.165000||
B|BRK/B|20260126|11:20:03|S|41|480.280000||
B|CRWD|20260126|11:20:03|S|5|466.150000||
B|FIVN|20260126|11:20:03|S|100|19.160000||
B|MP|20260126|11:20:03|S|10|63.500000||
B|NVDA|20260126|11:20:03|S|7|186.899300||
B|SNDK|20260126|11:20:03|S|3|474.720000||
B|ABT|20260126|11:20:04|S|2|108.410000||
B|AGQ|20260126|11:20:04|S|12|383.136900||
B|APLD|20260126|11:20:04|S|25|38.665000||
B|DDOG|20260126|11:20:04|S|4|134.650000||
B|MBAI|20260126|11:20:04|S|12|3.240000||
B|QQQ|20260126|11:20:04|S|215|625.945000||
B|SDOW|20260126|11:20:04|S|5|29.838000||
B|SPB|20260126|11:20:04|S|40|64.100000||
B|FPH|20260126|11:20:05|S|40|5.710000||
B|GLD|20260126|11:20:05|S|50|468.428400||
B|KOLD|20260126|11:20:05|S|7|19.245000||
B|SCCO|20260126|11:20:05|S|5|190.740000||
B|SCHG|20260126|11:20:05|S|7|32.500000||
B|SLV|20260126|11:20:05|S|70|102.559700||
B|SLV|20260126|11:20:05|S|100|102.564500||
B|SMR|20260126|11:20:05|S|16|18.880000||
B|TSLA|20260126|11:20:05|S|30|438.790000||
B|TZA|20260126|11:20:05|S|9900|6.115000||
B|ZM|20260126|11:20:05|S|75|92.755000||
B|ZM|20260126|11:20:05|S|100|92.755000||
B|AAPL|20260126|11:20:06|S|400|254.475000||
B|APUS|20260126|11:20:06|E|5|1.960000||
B|BNAI|20260126|11:20:06|S|5|33.970000||
B|INTC|20260126|11:20:06|S|30|43.070000||
B|NB|20260126|11:20:06|S|35|6.945000||
B|SLV|20260126|11:20:06|S|25|102.615000||
B|SOXS|20260126|11:20:06|S|10000|2.060000||
B|TE|20260126|11:20:06|S|1900|8.005000||
B|TQQQ|20260126|11:20:06|S|50|55.212700||
B|BIRK|20260126|11:20:07|S|20|39.675000||
B|CEG|20260126|11:20:07|S|35|286.720000||
B|EGO|20260126|11:20:07|S|60|50.290000||
B|INTC|20260126|11:20:07|S|6|43.070000||
B|KZR|20260126|11:20:07|S|100|6.230000||
B|MSTR|20260126|11:20:07|S|1|160.090000||
B|NB|20260126|11:20:07|S|1|6.945000||
B|NVDA|20260126|11:20:07|S|3|186.889300||
B|PLTR|20260126|11:20:07|S|43|169.241400||
B|SLV|20260126|11:20:07|S|100|102.599300||
B|SLV|20260126|11:20:07|S|1000|102.655900||
B|SNDK|20260126|11:20:07|S|66|474.680000||
B|BMA|20260126|11:20:08|S|4|99.940000||
B|CRWV|20260126|11:20:08|S|10|102.051700||
B|MSFT|20260126|11:20:08|S|4|471.720000||
B|NAMM|20260126|11:20:08|S|10|4.859700||
B|UVXY|20260126|11:20:08|S|16|35.135000||
B|VICI|20260126|11:20:08|S|63|28.547600||
B|WSM|20260126|11:20:08|S|40|203.050000||
B|AMZN|20260126|11:20:09|S|100|239.090000||
B|ASUR|20260126|11:20:09|S|100|9.360000||
B|ASUR|20260126|11:20:09|S|100|9.360000||
B|AXP|20260126|11:20:09|S|7|361.180000||
B|CRWV|20260126|11:20:09|S|100|102.080000||
B|ELF|20260126|11:20:09|S|50|87.897400||
B|ELF|20260126|11:20:09|S|50|87.900000||
B|EVTV|20260126|11:20:09|S|262|2.605000||
B|MARA|20260126|11:20:09|S|100|9.917100||
B|TEAM|20260126|11:20:09|S|1|135.760000||
B|ZM|20260126|11:20:09|S|50|92.787800||
B|CRWV|20260126|11:20:10|S|50|102.050000||
B|IBKR|20260126|11:20:10|S|100|76.590000||
B|SQQQ|20260126|11:20:10|S|335|64.910000||
B|SYM|20260126|11:20:10|S|50|59.690000||
B|TSLA|20260126|11:20:10|S|100|438.738600||
B|UROY|20260126|11:20:10|S|200|4.639300||
B|ZTO|20260126|11:20:10|S|27|21.585000||
B|COPX|20260126|11:20:11|S|5|90.045000||
B|CRDO|20260126|11:20:11|S|16|131.450000||
B|CRML|20260126|11:20:11|S|100|18.545000||
B|CRWV|20260126|11:20:11|S|300|102.030000||
B|INTC|20260126|11:20:11|S|8|43.060000||
B|JNJ|20260126|11:20:11|S|29|221.275000||
B|JPM|20260126|11:20:11|S|51|299.910000||
B|NVDA|20260126|11:20:11|S|520|186.890000||
B|PATH|20260126|11:20:11|S|692|15.225000||
B|SIL|20260126|11:20:11|S|40|118.200000||
B|SLV|20260126|11:20:11|S|100|102.629300||
B|V|20260126|11:20:11|S|17|326.265000||
B|VREX|20260126|11:20:11|S|20|13.920000||
B|AMZN|20260126|11:20:12|S|7|239.055000||
B|AMZN|20260126|11:20:12|S|59|239.060000||
B|AMZN|20260126|11:20:12|S|200|239.061500||
B|B|20260126|11:20:12|S|28|52.759100||
B|COIN|20260126|11:20:12|S|100|213.115000||
B|COST|20260126|11:20:12|S|3|981.770000||
B|CRWV|20260126|11:20:12|S|100|101.960000||
B|CVX|20260126|11:20:12|S|32|167.375200||
B|GE|20260126|11:20:12|S|22|294.075000||
B|GGAL|20260126|11:20:12|S|102|55.110000||
B|KO|20260126|11:20:12|S|79|73.130000||
B|PG|20260126|11:20:12|S|97|149.440000||
B|SLV|20260126|11:20:12|S|200|102.635000||
B|AMD|20260126|11:20:13|S|50|252.230000||
B|GSAT|20260126|11:20:13|S|10|61.270000||
B|JNUG|20260126|11:20:13|S|1|359.120000||
B|LUNR|20260126|11:20:13|S|33|18.489300||
B|MU|20260126|11:20:13|S|1|390.060000||
B|REMX|20260126|11:20:13|S|5|99.400000||
B|RGC|20260126|11:20:13|S|21|29.010000||
B|RVMD|20260126|11:20:13|S|3|99.275000||
B|RVMD|20260126|11:20:13|S|3|99.280000||
B|SAIC|20260126|11:20:13|S|6|103.760000||
B|TSAT|20260126|11:20:13|S|22|27.890000||
B|WULF|20260126|11:20:13|S|23|13.177200||
B|WULF|20260126|11:20:13|S|37|13.167200||
B|XSD|20260126|11:20:13|S|70|349.570000||
B|AGQ|20260126|11:20:14|S|50|383.677200||
B|BNAI|20260126|11:20:14|S|2|33.910000||
B|COPX|20260126|11:20:14|S|5|90.028900||
B|DDWM|20260126|11:20:14|S|28|45.172200||
B|EVTV|20260126|11:20:14|S|100|2.615000||
B|FISV|20260126|11:20:14|S|29|67.080000||
B|GAP|20260126|11:20:14|S|200|26.595800||
B|OR|20260126|11:20:14|S|20|47.000000||
B|PTON|20260126|11:20:14|S|20|5.949300||
B|AG|20260126|11:20:15|S|100|27.709300||
B|ANET|20260126|11:20:15|S|25|143.940000||
B|APLD|20260126|11:20:15|S|50|38.640000||
B|ASPI|20260126|11:20:15|S|20|7.599300||
B|CMC|20260126|11:20:15|S|40|76.180000||
B|MP|20260126|11:20:15|S|10|63.420000||
B|NEXT|20260126|11:20:15|S|79|5.285000||
B|RBLX|20260126|11:20:15|S|1|72.339100||
B|RUN|20260126|11:20:15|S|10|20.075800||
B|SBET|20260126|11:20:15|S|150|9.265000||
B|UVXY|20260126|11:20:15|S|100|35.155000||
B|ARGT|20260126|11:20:16|S|100|100.190000||
B|ARGT|20260126|11:20:16|S|200|100.110000||
B|ARGT|20260126|11:20:16|S|200|100.160000||
B|CVX|20260126|11:20:16|S|30|167.389000||
B|IBKR|20260126|11:20:16|S|86|76.585000||
B|MBAI|20260126|11:20:16|S|294|3.190000||
B|NPKI|20260126|11:20:16|S|33|13.630000||
B|RNTX|20260126|11:20:16|S|500|1.550000||
B|SCHB|20260126|11:20:16|S|1|26.735800||
B|SII|20260126|11:20:16|S|20|134.370000||
B|ZM|20260126|11:20:16|S|4|92.765000||
B|DTST|20260126|11:20:17|S|5|4.360000||
B|MARA|20260126|11:20:17|S|10|9.907100||
B|NBY|20260126|11:20:17|S|1|3.195000||
B|NVDA|20260126|11:20:17|S|47|186.860000||
B|NVDA|20260126|11:20:17|S|200|186.885000||
B|PLTR|20260126|11:20:17|S|3|169.160000||
B|RILY|20260126|11:20:17|S|20|9.380000||
B|STLA|20260126|11:20:17|S|2|9.660000||
B|UGL|20260126|11:20:17|S|4|76.835000||
B|BABA|20260126|11:20:18|S|1|171.360000||
B|CRWV|20260126|11:20:18|S|50|101.970000||
B|IONQ|20260126|11:20:18|S|10|46.160000||
B|JBLU|20260126|11:20:18|S|2100|5.127900||
B|JMIA|20260126|11:20:18|S|20|12.611200||
B|MIAX|20260126|11:20:18|S|60|42.560000||
B|PYLD|20260126|11:20:18|S|95|26.859700||
B|RKLB|20260126|11:20:18|S|100|82.840000||
B|TQQQ|20260126|11:20:18|S|1308|55.210000||
B|CHRD|20260126|11:20:19|S|40|95.260000||
B|CRVS|20260126|11:20:19|S|2|23.280000||
B|FOWF|20260126|11:20:19|S|100|33.630000||
B|LAC|20260126|11:20:19|S|25|6.142500||
B|LTBR|20260126|11:20:19|S|20|16.740000||
B|MCHB|20260126|11:20:19|S|40|14.500000||
B|NXPI|20260126|11:20:19|S|20|230.760000||
B|RKLB|20260126|11:20:19|S|100|82.860000||
B|RKLB|20260126|11:20:19|S|200|82.841400||
B|RKLB|20260126|11:20:19|S|200|82.857400||
B|SEDG|20260126|11:20:19|S|175|34.235000||
B|VXUS|20260126|11:20:19|S|51|79.974500||
B|WBI|20260126|11:20:19|S|60|22.500000||
B|XTKG|20260126|11:20:19|S|400|0.194800||
B|Z|20260126|11:20:19|S|8|68.877700||
B|ZM|20260126|11:20:19|S|29|92.760000||
B|ZM|20260126|11:20:19|S|43|92.760000||
B|ARDT|20260126|11:20:20|S|20|8.420000||
B|NICE|20260126|11:20:20|S|40|115.500000||
B|NOV|20260126|11:20:20|S|1|18.624500||
B|OBDC|20260126|11:20:20|S|100|12.239300||
B|OCS|20260126|11:20:20|S|50|26.630000||
B|ORCL|20260126|11:20:20|S|36|183.575000||
B|PRCH|20260126|11:20:20|S|20|8.005000||
B|SMR|20260126|11:20:20|S|1|18.860000||
B|SMR|20260126|11:20:20|S|1|18.860000||
B|SMR|20260126|11:20:20|S|10|18.860000||
B|SMR|20260126|11:20:20|S|10|18.860000||
B|SMR|20260126|11:20:20|S|10|18.860000||
B|SOXX|20260126|11:20:20|S|1|343.090000||
B|ADBE|20260126|11:20:21|S|20|303.960000||
B|AEM|20260126|11:20:21|S|20|221.120000||
B|AMZN|20260126|11:20:21|S|2|239.025000||
B|ANGO|20260126|11:20:21|S|20|10.390000||
B|ASH|20260126|11:20:21|S|9|62.420000||
B|BMA|20260126|11:20:21|S|12|99.940000||
B|CNP|20260126|11:20:21|S|100|39.459700||
B|CVGW|20260126|11:20:21|S|20|24.880000||
B|EVTV|20260126|11:20:21|S|800|2.590000||
B|ODD|20260126|11:20:21|S|10|36.136200||
B|OPTT|20260126|11:20:21|S|1000|0.642600||
B|PLTR|20260126|11:20:21|S|100|169.150000||
B|SOXL|20260126|11:20:21|S|100|60.640000||
B|TSLA|20260126|11:20:21|S|18|438.361700||
B|TSLA|20260126|11:20:21|S|28|438.360000||
B|AAPL|20260126|11:20:22|S|100|254.475000||
B|AG|20260126|11:20:22|S|9|27.719300||
B|AMC|20260126|11:20:22|S|30|1.500000||
B|BOW|20260126|11:20:22|S|20|25.430000||
B|CLB|20260126|11:20:22|S|20|19.420000||
B|LEU|20260126|11:20:22|S|6|283.840000||
B|MBAI|20260126|11:20:22|S|407|3.250000||
B|MVST|20260126|11:20:22|S|30|2.845000||
B|NVDA|20260126|11:20:22|S|5|186.855000||
B|SION|20260126|11:20:22|S|20|40.920000||
B|TSLA|20260126|11:20:22|S|100|438.428000||
B|YPF|20260126|11:20:22|S|60|37.075000||
B|APLD|20260126|11:20:23|S|800|38.670000||
B|RKLB|20260126|11:20:23|S|50|82.860000||
B|SMR|20260126|11:20:23|S|8|18.850000||
B|SMR|20260126|11:20:23|S|10|18.865000||
B|VOO|20260126|11:20:23|S|6|636.818800||
B|AIG|20260126|11:20:24|S|1|73.965000||
B|AMC|20260126|11:20:24|S|20|1.500000||
B|CM|20260126|11:20:24|S|50|92.120000||
B|CRML|20260126|11:20:24|S|5|18.549200||
B|GGAL|20260126|11:20:24|S|20|55.120000||
B|GGAL|20260126|11:20:24|S|20|55.170000||
B|GOOG|20260126|11:20:24|S|5|334.280000||
B|INTC|20260126|11:20:24|S|200|43.050000||
B|NEOV|20260126|11:20:24|S|100|5.240000||
B|NVDA|20260126|11:20:24|S|200|186.842500||
B|SLV|20260126|11:20:24|S|20|102.665000||
B|SLV|20260126|11:20:24|S|400|102.668200||
B|USAR|20260126|11:20:24|S|30|27.750000||
B|XLE|20260126|11:20:24|S|5|49.050000||
B|ARAI|20260126|11:20:25|S|2|3.000000||
B|ARAI|20260126|11:20:25|S|4|2.950000||
B|ARAI|20260126|11:20:25|S|4|2.960000||
B|ARAI|20260126|11:20:25|S|4|2.970000||
B|ARAI|20260126|11:20:25|S|4|2.970000||
B|ARAI|20260126|11:20:25|S|4|2.980000||
B|ARAI|20260126|11:20:25|S|14|2.970000||
B|ARAI|20260126|11:20:25|S|20|2.990000||
B|ARAI|20260126|11:20:25|S|25|2.900000||
B|AVGO|20260126|11:20:25|S|1|323.900000||
B|AVGO|20260126|11:20:25|S|60|323.900000||
B|CRML|20260126|11:20:25|S|100|18.549200||
B|FIVN|20260126|11:20:25|S|100|19.160000||
B|HL|20260126|11:20:25|S|50|33.267900||
B|ICLR|20260126|11:20:25|S|3|188.120000||
B|MBAI|20260126|11:20:25|S|200|3.308000||
B|SLV|20260126|11:20:25|S|100|102.660700||
B|TSLA|20260126|11:20:25|S|20|438.410000||
B|TSLA|20260126|11:20:25|S|76|438.430000||
B|TSLA|20260126|11:20:25|S|100|438.391500||
B|TSLA|20260126|11:20:25|S|100|438.410000||
B|XBIT|20260126|11:20:25|S|100|2.680000||
B|ARAI|20260126|11:20:26|S|10|2.830000||
B|ARAI|20260126|11:20:26|S|20|2.840000||
B|COF|20260126|11:20:26|S|13|218.960000||
B|ESTC|20260126|11:20:26|S|50|73.925000||
B|FERG|20260126|11:20:26|S|4|254.890000||
B|LHX|20260126|11:20:26|S|4|353.311000||
B|PRCT|20260126|11:20:26|S|500|29.350000||
B|SPYM|20260126|11:20:26|S|100|81.475000||
B|TER|20260126|11:20:26|S|77|232.900000||
B|VIST|20260126|11:20:26|S|3|53.640000||
B|VRDN|20260126|11:20:26|S|20|33.150000||
B|CVLT|20260126|11:20:27|S|40|125.740000||
B|NFE|20260126|11:20:27|S|30|1.650000||
B|OPTT|20260126|11:20:27|S|200|0.642500||
B|SLV|20260126|11:20:27|S|188|102.656500||
B|SOUN|20260126|11:20:27|S|200|10.045000||
B|TSLA|20260126|11:20:27|S|150|438.450000||
B|ZM|20260126|11:20:27|S|100|92.715000||
B|ZTS|20260126|11:20:27|S|100|123.095000||
B|ARQQ|20260126|11:20:28|S|3|23.450000||
B|CP|20260126|11:20:28|S|30|72.462500||
B|DOCN|20260126|11:20:28|S|100|59.320000||
B|DOCN|20260126|11:20:28|S|600|59.220000||
B|DOCN|20260126|11:20:28|S|600|59.320000||
B|DOCN|20260126|11:20:28|S|900|59.320000||
B|INTC|20260126|11:20:28|S|597|43.040000||
B|MSTR|20260126|11:20:28|S|4|160.110000||
B|MSTR|20260126|11:20:28|S|100|160.110000||
B|MSTR|20260126|11:20:28|S|100|160.170000||
B|NVDA|20260126|11:20:28|S|95|186.855000||
B|RKLB|20260126|11:20:28|S|3|82.730500||
B|RKLB|20260126|11:20:28|S|3|82.730500||
B|SAP|20260126|11:20:28|S|100|238.546800||
B|TSLA|20260126|11:20:28|S|50|438.429500||
B|ZTO|20260126|11:20:28|S|29|21.585000||
B|ZTS|20260126|11:20:28|S|11|123.071600||
B|ZTS|20260126|11:20:28|S|13|123.071600||
B|AG|20260126|11:20:29|S|30|27.685000||
B|BMA|20260126|11:20:29|S|16|99.950000||
B|BNS|20260126|11:20:29|S|5|75.100000||
B|JOBY|20260126|11:20:29|S|56|13.420000||
B|RNTX|20260126|11:20:29|S|100|1.570000||
B|SCHD|20260126|11:20:29|S|7|29.095000||
B|SLV|20260126|11:20:29|S|20|102.645000||
B|SLV|20260126|11:20:29|S|24|102.645000||
B|SLV|20260126|11:20:29|S|150|102.649300||
B|URTH|20260126|11:20:29|S|226|189.930000||
B|USAR|20260126|11:20:29|S|200|27.740000||
B|BITU|20260126|11:20:30|S|800|21.605000||
B|COIN|20260126|11:20:30|S|80|213.380000||
B|IBIT|20260126|11:20:30|S|21|49.610700||
B|MA|20260126|11:20:30|S|3|524.930000||
B|NKTX|20260126|11:20:30|S|200|2.459400||
B|OPTT|20260126|11:20:30|S|200|0.643400||
B|TSLA|20260126|11:20:30|S|20|438.400000||
B|USAR|20260126|11:20:30|S|290|27.770000||
B|VT|20260126|11:20:30|S|1|145.855000||
B|ANGO|20260126|11:20:31|S|200|10.380000||
B|ASTS|20260126|11:20:31|S|10|104.560000||
B|HOOD|20260126|11:20:31|S|100|108.040000||
B|ICLR|20260126|11:20:31|S|4|188.120000||
B|NVDA|20260126|11:20:31|S|200|186.841000||
B|PEP|20260126|11:20:31|S|1|144.770000||
B|RKLB|20260126|11:20:31|S|2|82.871700||
B|SMR|20260126|11:20:31|S|50|18.879300||
B|TSLA|20260126|11:20:31|S|20|438.440000||
B|TSLA|20260126|11:20:31|S|20|438.440000||
B|IONX|20260126|11:20:32|S|100|22.140000||
B|IONX|20260126|11:20:32|S|700|22.140000||
B|NBIS|20260126|11:20:32|S|1|94.187600||
B|OMC|20260126|11:20:32|S|100|79.720000||
B|SLV|20260126|11:20:32|S|200|102.610000||
B|SLV|20260126|11:20:32|S|500|102.600000||
B|STE|20260126|11:20:32|S|46|262.870000||
B|TSLP|20260126|11:20:32|S|2|22.930000||
B|ZS|20260126|11:20:32|S|6|215.757000||
B|ZTS|20260126|11:20:32|S|100|123.076400||
B|ZTS|20260126|11:20:32|S|200|123.076400||
B|CATO|20260126|11:20:33|S|1|3.210000||
B|GORO|20260126|11:20:33|S|100|1.735000||
B|IAU|20260126|11:20:33|S|12|95.935000||
B|IREN|20260126|11:20:33|S|200|53.645000||
B|KLAC|20260126|11:20:33|S|1|1522.880000||
B|TGT|20260126|11:20:33|S|5|104.660000||
B|USAR|20260126|11:20:33|S|42|27.751800||
B|USAR|20260126|11:20:33|S|43|27.750000||
B|BNAI|20260126|11:20:34|S|10|33.630000||
B|COPX|20260126|11:20:34|S|100|90.048900||
B|COPX|20260126|11:20:34|S|100|90.050000||
B|GGAL|20260126|11:20:34|S|60|55.120000||
B|NAMM|20260126|11:20:34|S|14|4.839700||
B|PLUG|20260126|11:20:34|S|50|2.370000||
B|SLV|20260126|11:20:34|S|20|102.585000||
B|SOXS|20260126|11:20:34|S|4998|2.060000||
B|VGK|20260126|11:20:34|S|100|87.535000||
B|ZS|20260126|11:20:34|S|40|215.585500||
B|APP|20260126|11:20:35|S|2|548.831000||
B|COPX|20260126|11:20:35|S|3|90.053700||
B|CRWV|20260126|11:20:35|S|1|101.990000||
B|CVRX|20260126|11:20:35|S|100|7.540000||
B|CVRX|20260126|11:20:35|S|100|7.540000||
B|GLD|20260126|11:20:35|S|100|468.355000||
B|GXAI|20260126|11:20:35|S|50|1.609900||
B|MSFT|20260126|11:20:35|S|400|471.595000||
B|PSLV|20260126|11:20:35|S|100|36.818000||
B|AGQ|20260126|11:20:36|S|24|383.540000||
B|BLOX|20260126|11:20:36|S|6|18.740000||
B|HL|20260126|11:20:36|S|100|33.205000||
B|HL|20260126|11:20:36|S|130|33.205000||
B|IMVT|20260126|11:20:36|S|100|27.030000||
B|METC|20260126|11:20:36|S|100|23.220000||
B|NNE|20260126|11:20:36|S|100|33.360000||
B|RKLB|20260126|11:20:36|S|45|82.830000||
B|SPB|20260126|11:20:36|S|20|64.110000||
B|VIST|20260126|11:20:36|S|100|53.700000||
B|AMD|20260126|11:20:37|S|100|252.200000||
B|AMD|20260126|11:20:37|S|200|252.202400||
B|AMD|20260126|11:20:37|S|303|252.200000||
B|APP|20260126|11:20:37|S|10|548.660000||
B|BCRX|20260126|11:20:37|S|20|6.819300||
B|CRML|20260126|11:20:37|S|25|18.560000||
B|DAVA|20260126|11:20:37|S|20|6.938800||
B|JPM|20260126|11:20:37|S|2|299.940000||
B|MNST|20260126|11:20:37|S|100|83.220000||
B|MP|20260126|11:20:37|S|3|63.440000||
B|NEM|20260126|11:20:37|S|20|128.618300||
B|NVDA|20260126|11:20:37|S|100|186.804200||
B|MBAI|20260126|11:20:38|S|645|3.240000||
B|MSTX|20260126|11:20:38|S|200|4.059300||
B|QUBT|20260126|11:20:38|S|1|10.945000||
B|SOXL|20260126|11:20:38|S|10|60.590000||
B|SPTL|20260126|11:20:38|S|3356|26.737000||
B|USAR|20260126|11:20:38|S|11|27.720000||
B|WULF|20260126|11:20:38|S|170|13.205000||
B|APP|20260126|11:20:39|S|9|548.660000||
B|FXI|20260126|11:20:39|S|100|39.440000||
B|IBRX|20260126|11:20:39|S|120|6.417500||
B|MBAI|20260126|11:20:39|S|100|3.198000||
B|MU|20260126|11:20:39|S|100|389.540000||
B|MU|20260126|11:20:39|S|100|389.544000||
B|NVTS|20260126|11:20:39|S|100|9.725000||
B|SFIX|20260126|11:20:39|S|10|5.175000||
B|SKYT|20260126|11:20:39|S|100|32.950000||
B|SPGI|20260126|11:20:39|S|1|536.500000||
B|TEM|20260126|11:20:39|S|2|68.945000||
B|VAL|20260126|11:20:39|S|31|57.050000||
B|APLD|20260126|11:20:40|S|100|38.700000||
B|APLD|20260126|11:20:40|S|148|38.710000||
B|CIFR|20260126|11:20:40|S|120|16.609200||
B|CRML|20260126|11:20:40|S|100|18.555000||
B|CXDO|20260126|11:20:40|S|30|7.100000||
B|LMND|20260126|11:20:40|S|10|87.710000||
B|MARA|20260126|11:20:40|S|100|9.935000||
B|MSTX|20260126|11:20:40|S|1200|4.059300||
B|NVDA|20260126|11:20:40|S|100|186.809300||
B|STRF|20260126|11:20:40|S|50|100.284100||
B|STRF|20260126|11:20:40|S|50|100.290000||
B|AGQ|20260126|11:20:41|S|5|383.490000||
B|COIN|20260126|11:20:41|S|20|213.380000||
B|SNDK|20260126|11:20:41|S|20|474.165000||
B|UUUU|20260126|11:20:41|S|100|22.860000||
B|XLK|20260126|11:20:41|S|100|146.128000||
B|GE|20260126|11:20:42|S|3|293.905000||
B|NKSH|20260126|11:20:42|S|20|36.070000||
B|PSLV|20260126|11:20:42|S|100|36.818000||
B|RGTI|20260126|11:20:42|S|25|22.377200||
B|SLV|20260126|11:20:42|S|10|102.579300||
B|SNDK|20260126|11:20:42|S|1|474.165000||
B|UMAC|20260126|11:20:42|S|42|15.170000||
B|ACHR|20260126|11:20:43|S|200|8.165000||
B|AKAM|20260126|11:20:43|S|52|97.580000||
B|BMA|20260126|11:20:43|S|39|99.960000||
B|CRWD|20260126|11:20:43|S|60|466.250000||
B|GOOGL|20260126|11:20:43|S|1|333.765000||
B|INTC|20260126|11:20:43|S|100|43.035000||
B|MP|20260126|11:20:43|S|5|63.480000||
B|PCAPW|20260126|11:20:43|S|20|0.370000||
B|SRPT|20260126|11:20:43|S|2|23.420000||
B|TQQQ|20260126|11:20:43|S|10|55.172000||
B|UVIX|20260126|11:20:43|S|200|5.460000||
B|EXPI|20260126|11:20:44|S|100|9.060000||
B|INTC|20260126|11:20:44|S|13|43.035000||
B|INTC|20260126|11:20:44|S|27|43.035000||
B|IOT|20260126|11:20:44|S|20|32.200000||
B|NVDA|20260126|11:20:44|S|8|186.800900||
B|NVDA|20260126|11:20:44|S|31|186.810000||
B|RDDT|20260126|11:20:44|S|1|219.580000||
B|SGOL|20260126|11:20:44|S|3|48.545000||
B|SLV|20260126|11:20:44|S|3|102.599300||
B|SOXL|20260126|11:20:44|S|100|60.610000||
B|TQQQ|20260126|11:20:44|S|100|55.172000||
B|VCSH|20260126|11:20:44|S|60|79.880000||
B|WDC|20260126|11:20:44|S|7|244.260000||
B|XPEV|20260126|11:20:44|S|3|18.855000||
B|AAPL|20260126|11:20:45|S|1|254.495000||
B|GDXY|20260126|11:20:45|S|600|18.790000||
B|MDB|20260126|11:20:45|S|18|408.490000||
B|MDT|20260126|11:20:45|S|1|101.590000||
B|SLV|20260126|11:20:45|S|488|102.608000||
B|SQQQ|20260126|11:20:45|S|64|64.965000||
B|SQQQ|20260126|11:20:45|S|600|64.965000||
B|VSAT|20260126|11:20:45|S|5|42.410000||
B|ANET|20260126|11:20:46|S|14|143.878300||
B|COPX|20260126|11:20:46|S|50|90.020000||
B|CVGW|20260126|11:20:46|S|20|24.860000||
B|PLUG|20260126|11:20:46|S|20|2.360000||
B|VT|20260126|11:20:46|S|3|145.845000||
B|WEN|20260126|11:20:46|S|1000|8.166500||
B|AMD|20260126|11:20:47|S|15|252.180000||
B|COPX|20260126|11:20:47|S|200|90.010000||
B|DXYZ|20260126|11:20:47|S|20|29.210000||
B|IYJ|20260126|11:20:47|S|5|153.680000||
B|Q|20260126|11:20:47|S|6|98.480000||
B|QQQ|20260126|11:20:47|S|2|625.795000||
B|SCHP|20260126|11:20:47|S|195|26.605000||
B|TZA|20260126|11:20:47|S|500|6.125000||
B|ZM|20260126|11:20:47|S|100|92.695000||
B|AMD|20260126|11:20:48|S|45|252.160000||
B|APLD|20260126|11:20:48|S|100|38.730000||
B|APLD|20260126|11:20:48|S|600|38.710000||
B|COPX|20260126|11:20:48|S|100|90.020000||
B|COPX|20260126|11:20:48|S|100|90.030000||
B|COPX|20260126|11:20:48|S|600|90.000000||
B|LE|20260126|11:20:48|S|100|19.500000||
B|MSTY|20260126|11:20:48|S|4|29.410000||
B|NVDA|20260126|11:20:48|S|100|186.759100||
B|PG|20260126|11:20:48|S|200|149.384200||
B|PYPL|20260126|11:20:48|S|1|56.675000||
B|SLV|20260126|11:20:48|S|1|102.615000||
B|SOXS|20260126|11:20:48|S|3749|2.060000||
B|USAR|20260126|11:20:48|S|100|27.720000||
B|AAPL|20260126|11:20:49|S|3|254.395000||
B|AMD|20260126|11:20:49|S|268|252.140000||
B|AUGO|20260126|11:20:49|S|20|71.850000||
B|CRWD|20260126|11:20:49|S|20|465.800000||
B|DASH|20260126|11:20:49|S|15|210.535000||
B|EEM|20260126|11:20:49|S|5|59.220000||
B|KOLD|20260126|11:20:49|E|4|19.225000||
B|ON|20260126|11:20:49|S|50|60.520000||
B|RIO|20260126|11:20:49|S|75|91.600000||
B|RIO|20260126|11:20:49|S|100|91.590000||
B|RKLB|20260126|11:20:49|S|100|82.840000||
B|SNDK|20260126|11:20:49|S|5|473.830000||
B|SYNA|20260126|11:20:49|S|100|83.550000||
B|TSLA|20260126|11:20:49|S|10|438.250000||
B|ZM|20260126|11:20:49|S|1|92.695000||
B|AGQ|20260126|11:20:50|S|44|383.890000||
B|AMZN|20260126|11:20:50|S|5|239.020000||
B|CRML|20260126|11:20:50|S|6|18.575000||
B|GOOGL|20260126|11:20:50|S|1|333.825000||
B|MRVL|20260126|11:20:50|S|1|81.090000||
B|SIVR|20260126|11:20:50|S|1|107.755000||
B|SOXL|20260126|11:20:50|S|100|60.539300||
B|USAR|20260126|11:20:50|S|100|27.710000||
B|APLD|20260126|11:20:51|S|100|38.750000||
B|APLD|20260126|11:20:51|S|600|38.750000||
B|APLD|20260126|11:20:51|S|700|38.750000||
B|ASTS|20260126|11:20:51|S|100|104.550000||
B|COPX|20260126|11:20:51|S|4|90.025100||
B|GOOGL|20260126|11:20:51|S|100|333.585000||
B|GOOGL|20260126|11:20:51|S|200|333.585000||
B|INDI|20260126|11:20:51|S|5|4.355000||
B|NEE|20260126|11:20:51|S|17|85.570000||
B|QQQ|20260126|11:20:51|S|10|625.705000||
B|SOXX|20260126|11:20:51|S|2|342.860000||
B|USAR|20260126|11:20:51|S|1400|27.660000||
B|WDC|20260126|11:20:51|S|10|244.145000||
B|YPF|20260126|11:20:51|S|8|37.070000||
B|APLD|20260126|11:20:52|S|100|38.750000||
B|CRWV|20260126|11:20:52|S|4|101.820000||
B|GGAL|20260126|11:20:52|S|147|55.120000||
B|GLD|20260126|11:20:52|S|100|468.160000||
B|MSFT|20260126|11:20:52|S|10|471.435000||
B|NEM|20260126|11:20:52|S|2|128.590000||
B|SLV|20260126|11:20:52|S|19|102.600000||
B|ZS|20260126|11:20:52|S|40|215.680000||
B|ABNB|20260126|11:20:53|S|4|133.820000||
B|BOIL|20260126|11:20:53|S|8|31.175000||
B|CRWV|20260126|11:20:53|S|100|101.785000||
B|INTU|20260126|11:20:53|S|1|565.890000||
B|PHM|20260126|11:20:53|S|4|125.280000||
B|RXRX|20260126|11:20:53|S|20|4.610000||
B|SLV|20260126|11:20:53|S|60|102.650700||
B|SPY|20260126|11:20:53|S|50|692.280000||
B|SPY|20260126|11:20:53|S|50|692.280600||
B|TSLA|20260126|11:20:53|S|1|438.250000||
B|WELL|20260126|11:20:53|S|3|182.860000||
B|WING|20260126|11:20:53|S|2|267.595000||
B|ALTS|20260126|11:20:54|S|1300|2.010000||
B|COPX|20260126|11:20:54|S|13|90.028800||
B|CPRT|20260126|11:20:54|S|1|41.316500||
B|IAU|20260126|11:20:54|S|10|95.909200||
B|NIO|20260126|11:20:54|S|10|4.615000||
B|NOW|20260126|11:20:54|S|18|134.830000||
B|RIOT|20260126|11:20:54|S|4|16.730700||
B|SLV|20260126|11:20:54|S|100|102.655000||
B|SLV|20260126|11:20:54|S|100|102.660000||
B|SLV|20260126|11:20:54|S|200|102.655000||
B|IRE|20260126|11:20:55|S|70|10.960000||
B|MARA|20260126|11:20:55|S|20|9.929300||
B|NVDA|20260126|11:20:55|S|100|186.795000||
B|ONDS|20260126|11:20:55|S|100|11.308000||
B|RKLB|20260126|11:20:55|S|6|82.810000||
B|RKLB|20260126|11:20:55|S|6|82.811400||
B|SKE|20260126|11:20:55|S|700|33.077000||
B|STNE|20260126|11:20:55|S|100|16.150000||
B|STNE|20260126|11:20:55|S|100|16.150000||
B|YPF|20260126|11:20:55|S|50|37.062700||
B|ARMN|20260126|11:20:56|S|20|20.935000||
B|DTM|20260126|11:20:56|S|10|121.230000||
B|LI|20260126|11:20:56|S|1600|16.925000||
B|MU|20260126|11:20:56|S|12|389.700000||
B|SOXS|20260126|11:20:56|S|3000|2.060000||
B|STNE|20260126|11:20:56|S|2|16.170000||
B|STNE|20260126|11:20:56|S|100|16.170000||
B|BE|20260126|11:20:57|S|41|144.860000||
B|GGAL|20260126|11:20:57|S|40|55.130000||
B|GGAL|20260126|11:20:57|S|101|55.130000||
B|GUTS|20260126|11:20:57|S|20|2.180000||
B|MBAI|20260126|11:20:57|S|2|3.230000||
B|SERV|20260126|11:20:57|S|100|12.139300||
B|TTAN|20260126|11:20:57|S|10|93.050000||
B|XLF|20260126|11:20:57|S|400|53.220000||
B|ADBE|20260126|11:20:58|S|40|303.930000||
B|BITO|20260126|11:20:58|S|1|12.129800||
B|IBKR|20260126|11:20:58|S|86|76.560000||
B|MDB|20260126|11:20:58|S|9|407.900000||
B|ROBO|20260126|11:20:58|S|50|73.620000||
B|SCVL|20260126|11:20:58|S|178|18.920000||
B|AAPU|20260126|11:20:59|S|2|29.129300||
B|AGYS|20260126|11:20:59|S|1|110.390000||
B|BITF|20260126|11:20:59|S|195|2.600000||
B|COPX|20260126|11:20:59|S|4|90.025200||
B|GGAL|20260126|11:20:59|S|40|55.120000||
B|GGAL|20260126|11:20:59|S|40|55.120000||
B|GGAL|20260126|11:20:59|S|100|55.120000||
B|LI|20260126|11:20:59|S|2000|16.920000||
B|MU|20260126|11:20:59|S|15|389.700000||
B|SNDK|20260126|11:20:59|S|5|474.040000||
B|VOO|20260126|11:20:59|S|2|636.688800||
B|Z|20260126|11:20:59|S|16|68.871000||
B|ASST|20260126|11:21:00|S|200|0.803600||
B|ENPH|20260126|11:21:00|S|100|39.240000||
B|FFIV|20260126|11:21:00|S|40|265.670000||
B|FFIV|20260126|11:21:00|S|40|265.680000||
B|HG|20260126|11:21:00|S|700|27.770000||
B|INTC|20260126|11:21:00|S|300|42.915000||
B|SPY|20260126|11:21:00|S|4|692.250000||
B|SPY|20260126|11:21:00|S|400|692.250000||
B|TGS|20260126|11:21:00|S|166|31.900000||
B|TQQQ|20260126|11:21:00|S|400|55.130000||
B|USAR|20260126|11:21:00|S|1|27.730000||
B|XLE|20260126|11:21:00|S|65|49.045000||
B|ZTS|20260126|11:21:00|S|100|123.080000||
B|AAPL|20260126|11:21:01|S|50|254.290000||
B|COPX|20260126|11:21:01|S|16|90.010000||
B|NVDA|20260126|11:21:01|S|1|186.785900||
B|NVDA|20260126|11:21:01|S|100|186.789100||
B|PPTA|20260126|11:21:01|S|200|34.400000||
B|SMR|20260126|11:21:01|S|1|18.860000||
B|AG|20260126|11:21:02|S|25|27.579300||
B|COPX|20260126|11:21:02|S|12|90.010000||
B|CRWD|20260126|11:21:02|S|12|465.920000||
B|ENVX|20260126|11:21:02|S|200|7.325700||
B|GOOGL|20260126|11:21:02|S|26|333.560000||
B|GORO|20260126|11:21:02|S|400|1.735000||
B|KRE|20260126|11:21:02|S|50|67.315000||
B|LMT|20260126|11:21:02|S|1|580.010000||
B|NBIS|20260126|11:21:02|S|79|94.020000||
B|REMX|20260126|11:21:02|S|5|99.230000||
B|RLAY|20260126|11:21:02|S|20|7.459300||
B|SLV|20260126|11:21:02|S|5|102.600000||
B|SMR|20260126|11:21:02|S|16|18.869900||
B|SMR|20260126|11:21:02|S|20|18.865000||
B|TSLA|20260126|11:21:02|S|10|438.218300||
B|FIVN|20260126|11:21:03|S|125|19.170000||
B|IREN|20260126|11:21:03|S|215|53.555000||
B|MSTR|20260126|11:21:03|S|10|160.220000||
B|SLV|20260126|11:21:03|S|2000|102.590000||
B|TSLA|20260126|11:21:03|S|1|438.190000||
B|TSLA|20260126|11:21:03|S|320|438.190000||
B|USAR|20260126|11:21:03|S|379|27.730000||
B|COF|20260126|11:21:04|S|20|219.050000||
B|CRML|20260126|11:21:04|S|64|18.579000||
B|IEMG|20260126|11:21:04|S|302|72.647600||
B|OPEN|20260126|11:21:04|S|1900|5.975000||
B|RGTI|20260126|11:21:04|S|1|22.362500||
B|SNDK|20260126|11:21:04|S|40|474.270000||
B|YPF|20260126|11:21:04|S|1|37.010800||
B|AMD|20260126|11:21:05|S|1|252.090000||
B|SHOP|20260126|11:21:05|S|9|136.525000||
B|SLB|20260126|11:21:05|S|100|49.755000||
B|SLV|20260126|11:21:05|S|5|102.565000||
B|URG|20260126|11:21:05|S|200|1.845000||
B|COCO|20260126|11:21:06|S|20|53.850000||
B|GNR|20260126|11:21:06|S|7|69.820000||
B|KKR|20260126|11:21:06|S|10|118.380000||
B|LOMA|20260126|11:21:06|S|90|12.118000||
B|NKSH|20260126|11:21:06|S|20|36.180000||
B|SLV|20260126|11:21:06|S|100|102.540700||
B|SOUN|20260126|11:21:06|S|260|10.045000||
B|SPY|20260126|11:21:06|S|20|692.305000||
B|XLV|20260126|11:21:06|S|20|157.780700||
B|ZS|20260126|11:21:06|S|8|215.597800||
B|CRML|20260126|11:21:07|S|100|18.579000||
B|KOLD|20260126|11:21:07|S|100|19.239300||
B|NAMM|20260126|11:21:07|S|50|4.939500||
B|NEE|20260126|11:21:07|S|1|85.599000||
B|SLV|20260126|11:21:07|S|64|102.559300||
B|USAR|20260126|11:21:07|S|3|27.730000||
B|ALLW|20260126|11:21:08|S|5|29.095000||
B|ANEB|20260126|11:21:08|S|99|1.070000||
B|GOOGL|20260126|11:21:08|S|10|333.600000||
B|IBKR|20260126|11:21:08|S|400|76.570000||
B|IREN|20260126|11:21:08|S|50|53.602800||
B|PM|20260126|11:21:08|S|100|175.250000||
B|PM|20260126|11:21:08|S|146|175.247300||
B|RILY|20260126|11:21:08|S|40|9.380000||
B|TSLA|20260126|11:21:08|S|180|438.212500||
B|ZIM|20260126|11:21:08|S|69|22.910000||
B|ZTS|20260126|11:21:08|S|30|123.091500||
B|DIA|20260126|11:21:09|S|50|492.050000||
B|KNOP|20260126|11:21:09|S|100|10.480000||
B|MU|20260126|11:21:09|S|54|389.480000||
B|SATS|20260126|11:21:09|S|500|120.420000||
B|TSLA|20260126|11:21:09|S|30|438.245000||
B|ZIM|20260126|11:21:09|S|8|22.920000||
B|AUR|20260126|11:21:10|S|5|4.375000||
B|BMNR|20260126|11:21:10|S|225|27.665000||
B|DVLT|20260126|11:21:10|S|100|0.763500||
B|INTC|20260126|11:21:10|S|300|42.855000||
B|MBAI|20260126|11:21:10|S|250|3.190000||
B|MNDY|20260126|11:21:10|S|56|129.061000||
B|NAMM|20260126|11:21:10|S|551|4.939800||
B|ONDS|20260126|11:21:10|S|88|11.315000||
B|UUUU|20260126|11:21:10|S|93|22.870000||
B|AAPL|20260126|11:21:11|S|10|254.251600||
B|AGQ|20260126|11:21:11|S|1|383.336600||
B|EGO|20260126|11:21:11|S|20|50.290000||
B|KO|20260126|11:21:11|S|4|73.090700||
B|MCD|20260126|11:21:11|S|100|311.150000||
B|MCD|20260126|11:21:11|S|260|311.190000||
B|SQQQ|20260126|11:21:11|S|100|65.010000||
B|TSLA|20260126|11:21:11|S|100|438.228600||
B|UUUU|20260126|11:21:11|S|50|22.879100||
B|AMD|20260126|11:21:12|S|50|252.111500||
B|CMG|20260126|11:21:12|S|100|39.835000||
B|LPTH|20260126|11:21:12|S|20|10.648800||
B|RKLB|20260126|11:21:12|S|15|82.878600||
B|SLV|20260126|11:21:12|S|600|102.569600||
B|TE|20260126|11:21:12|S|1460|8.018000||
B|UUUU|20260126|11:21:12|S|60|22.879100||
B|AEHR|20260126|11:21:13|S|200|27.060000||
B|AEHR|20260126|11:21:13|S|400|27.060000||
B|CVNA|20260126|11:21:13|S|18|478.970000||
B|CVNA|20260126|11:21:13|S|37|478.950000||
B|GLDM|20260126|11:21:13|S|50|100.775000||
B|GOOGL|20260126|11:21:13|S|9|333.540000||
B|HL|20260126|11:21:13|S|90|33.155000||
B|NVDA|20260126|11:21:13|S|100|186.737300||
B|XLF|20260126|11:21:13|S|100|53.220000||
B|APLD|20260126|11:21:14|S|34|38.735300||
B|CEG|20260126|11:21:14|S|4|286.870000||
B|IBKR|20260126|11:21:14|S|70|76.570000||
B|KKR|20260126|11:21:14|S|100|118.360000||
B|NVDA|20260126|11:21:14|S|1|186.739300||
B|NVDA|20260126|11:21:14|S|10|186.739300||
B|NVDA|20260126|11:21:14|S|100|186.739300||
B|RKLB|20260126|11:21:14|S|2|82.895000||
B|SNDK|20260126|11:21:14|S|8|474.340000||
B|ARMN|20260126|11:21:15|S|2|20.949000||
B|MCD|20260126|11:21:15|S|1|311.190000||
B|QBTS|20260126|11:21:15|S|10|24.405000||
B|RH|20260126|11:21:15|S|16|219.850000||
B|SLV|20260126|11:21:15|S|13|102.585200||
B|SPY|20260126|11:21:15|S|100|692.325000||
B|VGK|20260126|11:21:15|S|100|87.515000||
B|BMNU|20260126|11:21:16|S|3193|4.535000||
B|BNAI|20260126|11:21:16|S|10|34.080000||
B|EVTV|20260126|11:21:16|S|100|2.620000||
B|LAUR|20260126|11:21:16|S|5|34.160000||
B|MBAI|20260126|11:21:16|S|100|3.160000||
B|ODD|20260126|11:21:16|S|20|36.130000||
B|RBLX|20260126|11:21:16|S|800|72.420000||
B|SLV|20260126|11:21:16|S|100|102.620700||
B|STE|20260126|11:21:16|S|11|262.870000||
B|ZM|20260126|11:21:16|S|13|92.890000||
B|ZM|20260126|11:21:16|S|13|92.890000||
B|ZM|20260126|11:21:16|S|13|92.890000||
B|ZM|20260126|11:21:16|S|13|92.895000||
B|ZM|20260126|11:21:16|S|13|92.895000||
B|ACET|20260126|11:21:17|S|20|8.860000||
B|BITX|20260126|11:21:17|S|50|27.149100||
B|CHRW|20260126|11:21:17|S|10|177.820000||
B|COIN|20260126|11:21:17|S|1|213.315000||
B|INTC|20260126|11:21:17|S|205|42.855000||
B|SCHB|20260126|11:21:17|S|1612|26.729400||
B|VST|20260126|11:21:17|S|5|161.625000||
B|AGQ|20260126|11:21:18|S|100|383.690000||
B|AGQ|20260126|11:21:18|S|200|383.700000||
B|AGQ|20260126|11:21:18|S|201|383.668500||
B|ALGM|20260126|11:21:18|S|6|31.900000||
B|BRK/B|20260126|11:21:18|S|1|480.095000||
B|BX|20260126|11:21:18|S|20|149.150000||
B|GDX|20260126|11:21:18|S|88|111.890000||
B|MELI|20260126|11:21:18|S|9|2198.469000||
B|META|20260126|11:21:18|S|20|671.690000||
B|NU|20260126|11:21:18|S|2|18.169300||
B|ONDS|20260126|11:21:18|S|15|11.315000||
B|PTON|20260126|11:21:18|S|20|5.959300||
B|SLV|20260126|11:21:18|S|109|102.619700||
B|SNDK|20260126|11:21:18|S|1|474.150000||
B|USAR|20260126|11:21:18|S|100|27.720000||
B|ARRY|20260126|11:21:19|S|100|10.925800||
B|BABA|20260126|11:21:19|S|1|171.150000||
B|MBAI|20260126|11:21:19|S|300|3.190000||
B|META|20260126|11:21:19|S|2|671.530000||
B|NU|20260126|11:21:19|S|50|18.160700||
B|SPXL|20260126|11:21:19|S|100|228.818600||
B|TSLA|20260126|11:21:19|S|100|438.300000||
B|WPM|20260126|11:21:19|S|8|153.524800||
B|AGQ|20260126|11:21:20|S|5|383.547200||
B|ALGM|20260126|11:21:20|S|50|31.910000||
B|ARCC|20260126|11:21:20|S|300|20.355000||
B|CGAU|20260126|11:21:20|S|20|19.460000||
B|CVGW|20260126|11:21:20|S|20|24.860000||
B|DXYZ|20260126|11:21:20|S|10|29.220000||
B|FNGU|20260126|11:21:20|S|600|23.590000||
B|SMR|20260126|11:21:20|S|5|18.879800||
B|BNAI|20260126|11:21:21|S|100|33.970000||
B|CRML|20260126|11:21:21|S|500|18.585000||
B|ETN|20260126|11:21:21|S|1|328.365000||
B|FNGU|20260126|11:21:21|S|400|23.595000||
B|GDXJ|20260126|11:21:21|S|50|151.315000||
B|IREN|20260126|11:21:21|S|100|53.575000||
B|JNJ|20260126|11:21:21|S|20|221.205000||
B|KOLD|20260126|11:21:21|S|50|19.229300||
B|UNG|20260126|11:21:21|S|100|14.680000||
B|YMAG|20260126|11:21:21|S|1|14.045000||
B|ZTS|20260126|11:21:21|S|12|123.058500||
B|GEO|20260126|11:21:22|S|400|17.530000||
B|GLD|20260126|11:21:22|S|1|468.120000||
B|GLD|20260126|11:21:22|S|14|468.135000||
B|ONDS|20260126|11:21:22|S|3|11.315000||
B|ARCC|20260126|11:21:23|S|3|20.354500||
B|ORCL|20260126|11:21:23|S|1|183.520000||
B|RKLB|20260126|11:21:23|S|100|82.875000||
B|TFIN|20260126|11:21:23|S|20|67.830000||
B|GOOGL|20260126|11:21:24|S|100|333.540000||
B|INTS|20260126|11:21:24|S|241|0.376800||
B|MSFT|20260126|11:21:24|S|1|471.595000||
B|ONDS|20260126|11:21:24|S|10|11.315000||
B|SLV|20260126|11:21:24|S|20|102.559400||
B|SLV|20260126|11:21:24|S|30|102.559300||
B|STX|20260126|11:21:24|S|564|367.900000||
B|SYM|20260126|11:21:24|S|15|59.580000||
B|TQQQ|20260126|11:21:24|S|100|55.195000||
B|ZTS|20260126|11:21:24|S|15|123.091400||
B|AMD|20260126|11:21:25|S|1|252.335000||
B|EEM|20260126|11:21:25|S|1|59.230000||
B|KMI|20260126|11:21:25|S|100|29.145000||
B|NKSH|20260126|11:21:25|S|20|36.200000||
B|RKLB|20260126|11:21:25|S|24|82.914900||
B|RKLX|20260126|11:21:25|S|5|53.545500||
B|SAR|20260126|11:21:25|S|5|23.000000||
B|XMHQ|20260126|11:21:25|S|1|108.645600||
B|REFI|20260126|11:21:26|S|50|12.190000||
B|SLV|20260126|11:21:26|S|10|102.535000||
B|SNDK|20260126|11:21:26|S|135|475.110000||
B|ZSL|20260126|11:21:26|S|75|1.780000||
B|AMD|20260126|11:21:27|S|10|252.300000||
B|APP|20260126|11:21:27|S|10|548.471000||
B|ARKQ|20260126|11:21:27|S|24|128.050000||
B|ASML|20260126|11:21:27|S|1|1401.401000||
B|PLUG|20260126|11:21:27|S|400|2.366300||
B|SLV|20260126|11:21:27|S|32|102.529000||
B|SLV|20260126|11:21:27|S|200|102.535000||
B|SNDK|20260126|11:21:27|S|31|475.270000||
B|CZFS|20260126|11:21:28|S|10|65.020000||
B|KKR|20260126|11:21:28|S|8|118.260000||
B|ONDS|20260126|11:21:28|S|30|11.315000||
B|PSQ|20260126|11:21:28|S|1200|29.735000||
B|SLV|20260126|11:21:28|S|100|102.530000||
B|SYM|20260126|11:21:28|S|10|59.580000||
B|WEN|20260126|11:21:28|S|1|8.168000||
B|XLY|20260126|11:21:28|S|10|122.565000||
B|AMZN|20260126|11:21:29|S|4|239.080000||
B|APLD|20260126|11:21:29|S|100|38.680000||
B|NVDA|20260126|11:21:29|S|300|186.810000||
B|OKLO|20260126|11:21:29|S|100|84.000000||
B|VBIL|20260126|11:21:29|S|20|75.590000||
B|VIST|20260126|11:21:29|S|1|53.590000||
B|ZSL|20260126|11:21:29|S|8000|1.780000||
B|ZSL|20260126|11:21:29|S|9000|1.780000||
B|ZSL|20260126|11:21:29|S|9000|1.780000||
B|BMNR|20260126|11:21:30|S|4|27.658000||
B|GORO|20260126|11:21:30|S|1|1.730000||
B|PAAS|20260126|11:21:30|S|45|67.295000||
B|PAAS|20260126|11:21:30|S|151|67.310000||
B|RKLB|20260126|11:21:30|S|5|82.950000||
B|RKLB|20260126|11:21:30|S|200|82.956800||
B|SPUS|20260126|11:21:30|S|6|51.725000||
B|TQQQ|20260126|11:21:30|S|87|55.205000||
B|ZSL|20260126|11:21:30|S|9000|1.780000||
B|ZSL|20260126|11:21:30|S|9000|1.780000||
B|ZSL|20260126|11:21:30|S|9000|1.780000||
B|ZSL|20260126|11:21:30|S|9000|1.780000||
B|GEO|20260126|11:21:31|S|100|17.530000||
B|NU|20260126|11:21:31|S|27|18.172600||
B|NU|20260126|11:21:31|S|50|18.172600||
B|SLV|20260126|11:21:31|S|96|102.495000||
B|XLI|20260126|11:21:31|S|34|164.079300||
B|CHPT|20260126|11:21:32|S|200|6.467200||
B|FN|20260126|11:21:32|S|1|470.220000||
B|HL|20260126|11:21:32|S|19|33.159300||
B|IONQ|20260126|11:21:32|S|100|46.170000||
B|O|20260126|11:21:32|S|15|60.635000||
B|USAR|20260126|11:21:32|S|100|27.810000||
B|APLD|20260126|11:21:33|S|50|38.710000||
B|CPER|20260126|11:21:33|S|200|36.789300||
B|LMT|20260126|11:21:33|S|5|580.431000||
B|MSTR|20260126|11:21:33|S|10|160.310000||
B|RBRK|20260126|11:21:33|S|100|68.490000||
B|RKLB|20260126|11:21:33|S|100|82.990000||
B|USAR|20260126|11:21:33|S|37|27.808500||
B|USAR|20260126|11:21:33|S|38|27.810000||
B|VICR|20260126|11:21:33|S|295|159.030000||
B|ZTS|20260126|11:21:33|S|6|123.088400||
B|AG|20260126|11:21:34|S|300|27.585000||
B|CRWV|20260126|11:21:34|S|25|101.510600||
B|GERN|20260126|11:21:34|S|15|1.400000||
B|IAU|20260126|11:21:34|S|100|95.869300||
B|LONA|20260126|11:21:34|S|500|5.570000||
B|SNDK|20260126|11:21:34|S|10|474.960000||
B|STUB|20260126|11:21:34|S|13|14.910000||
B|TSLA|20260126|11:21:34|S|18|438.450000||
B|RGTI|20260126|11:21:35|S|150|22.405000||
B|RILY|20260126|11:21:35|S|20|9.380000||
B|SAFX|20260126|11:21:35|S|200|0.162800||
B|SLVO|20260126|11:21:35|S|20|102.980000||
B|SNDK|20260126|11:21:35|S|17|474.970000||
B|AMD|20260126|11:21:36|S|13|252.340000||
B|ARAI|20260126|11:21:36|S|66|2.920000||
B|CRWV|20260126|11:21:36|S|10|101.480000||
B|CTAS|20260126|11:21:36|S|2|193.990000||
B|IONQ|20260126|11:21:36|S|169|46.200000||
B|KO|20260126|11:21:36|S|100|73.075000||
B|NAMM|20260126|11:21:36|S|500|4.920000||
B|QCOM|20260126|11:21:36|S|35|154.941400||
B|RGTX|20260126|11:21:36|S|122|11.780000||
B|RGTX|20260126|11:21:36|S|700|11.780000||
B|SLV|20260126|11:21:36|S|96|102.549700||
B|CMCL|20260126|11:21:37|S|1|31.040000||
B|CRWV|20260126|11:21:37|S|50|101.617200||
B|CRWV|20260126|11:21:37|S|50|101.620000||
B|GOOG|20260126|11:21:37|S|10|334.225400||
B|KKR|20260126|11:21:37|S|42|118.300000||
B|META|20260126|11:21:37|S|50|671.420000||
B|QCOM|20260126|11:21:37|S|1|154.950000||
B|SNDK|20260126|11:21:37|S|15|475.350000||
B|WKEY|20260126|11:21:37|S|10|8.120000||
B|ZS|20260126|11:21:37|S|10|215.688500||
B|AMD|20260126|11:21:38|S|22|252.360000||
B|BNAI|20260126|11:21:38|S|2|33.720000||
B|BOOT|20260126|11:21:38|S|200|178.650000||
B|BOOT|20260126|11:21:38|S|300|178.540000||
B|BOOT|20260126|11:21:38|S|500|178.550000||
B|ETHZ|20260126|11:21:38|S|100|4.930000||
B|KGC|20260126|11:21:38|S|50|38.965000||
B|MSTX|20260126|11:21:38|S|100|4.069300||
B|SSRM|20260126|11:21:38|S|10|27.705000||
B|USAR|20260126|11:21:38|S|100|27.790000||
B|UVV|20260126|11:21:38|S|1|54.908100||
B|AMC|20260126|11:21:39|S|25|1.500000||
B|AMSC|20260126|11:21:39|S|20|32.290000||
B|NFLX|20260126|11:21:39|S|25|85.745000||
B|PLUG|20260126|11:21:39|S|2500|2.370000||
B|REMX|20260126|11:21:39|S|5|99.380000||
B|VIST|20260126|11:21:39|S|6|53.590000||
B|VPG|20260126|11:21:39|S|100|43.650000||
B|AVGO|20260126|11:21:40|S|280|324.600000||
B|AVGO|20260126|11:21:40|S|777|324.590000||
B|CL|20260126|11:21:40|S|1|86.269100||
B|DIA|20260126|11:21:40|S|1|492.240000||
B|MBAI|20260126|11:21:40|S|38|3.180000||
B|META|20260126|11:21:40|S|20|671.580000||
B|METC|20260126|11:21:40|S|100|23.405000||
B|TONX|20260126|11:21:40|S|100|2.600000||
B|VTI|20260126|11:21:40|S|7|341.935000||
B|APLD|20260126|11:21:41|S|100|38.735000||
B|CRWV|20260126|11:21:41|S|1|101.580000||
B|GLDM|20260126|11:21:41|S|50|100.765000||
B|SQQQ|20260126|11:21:41|S|400|64.845000||
B|USAR|20260126|11:21:41|S|37|27.842700||
B|ZM|20260126|11:21:41|S|50|92.830000||
B|ZM|20260126|11:21:41|S|75|92.830000||
B|CRWV|20260126|11:21:42|S|60|101.635300||
B|FCX|20260126|11:21:42|S|1|62.616900||
B|INTC|20260126|11:21:42|S|200|42.905000||
B|SMUP|20260126|11:21:42|S|100|1.540000||
B|SNDK|20260126|11:21:42|S|50|475.630000||
B|VEA|20260126|11:21:42|S|18|66.185800||
B|COPX|20260126|11:21:43|S|8|90.055200||
B|MSTR|20260126|11:21:43|S|40|160.340000||
B|NAMM|20260126|11:21:43|S|17|4.919800||
B|TQQQ|20260126|11:21:43|S|200|55.280000||
B|VMAR|20260126|11:21:43|S|1|4.010000||
B|ZSL|20260126|11:21:43|E|100|1.780000||
B|CRML|20260126|11:21:44|S|1|18.635000||
B|NIO|20260126|11:21:44|S|2|4.615000||
B|NIO|20260126|11:21:44|S|248|4.615000||
B|ONDS|20260126|11:21:44|S|100|11.339300||
B|PYPL|20260126|11:21:44|S|9|56.715000||
B|PYPL|20260126|11:21:44|S|44|56.715000||
B|TNA|20260126|11:21:44|S|100|55.288000||
B|FIVN|20260126|11:21:45|S|125|19.190000||
B|FRMI|20260126|11:21:45|S|50|9.270000||
B|NFLX|20260126|11:21:45|S|5|85.725000||
B|RQI|20260126|11:21:45|S|100|12.195000||
B|SLV|20260126|11:21:45|S|100|102.560000||
B|SLV|20260126|11:21:45|S|100|102.565000||
B|SOXL|20260126|11:21:45|S|80|60.839300||
B|CRWV|20260126|11:21:46|S|150|101.620500||
B|ETN|20260126|11:21:46|S|1|328.575800||
B|NUE|20260126|11:21:46|S|6|180.360000||
B|ORCL|20260126|11:21:46|S|1|183.440000||
B|WRD|20260126|11:21:46|S|138|8.745000||
B|ATGE|20260126|11:21:47|S|20|117.830000||
B|BVN|20260126|11:21:47|S|20|40.880000||
B|NVDA|20260126|11:21:47|S|300|186.935000||
B|SLV|20260126|11:21:47|S|190|102.625000||
B|TNA|20260126|11:21:47|S|15|55.305000||
B|ACHR|20260126|11:21:48|S|50|8.165000||
B|APO|20260126|11:21:48|S|50|131.180000||
B|COPX|20260126|11:21:48|S|29|90.058800||
B|HL|20260126|11:21:48|S|3|33.165000||
B|META|20260126|11:21:48|S|1|671.650000||
B|ORCL|20260126|11:21:48|S|5|183.440000||
B|RKLX|20260126|11:21:48|S|36|53.745300||
B|GLOB|20260126|11:21:49|S|30|68.290000||
B|GOOGL|20260126|11:21:49|S|50|333.690000||
B|NVDA|20260126|11:21:49|S|50|186.945000||
B|SOXL|20260126|11:21:49|S|82|60.855000||
B|VELO|20260126|11:21:49|S|25|12.730000||
B|WBI|20260126|11:21:49|S|20|22.530000||
B|COPX|20260126|11:21:50|S|5|90.053700||
B|FUBO|20260126|11:21:50|S|200|2.358800||
B|META|20260126|11:21:50|S|1|671.710000||
B|SOXS|20260126|11:21:50|S|1200|2.055000||
B|TQQQ|20260126|11:21:50|S|100|55.285000||
B|BTU|20260126|11:21:51|S|35|36.935000||
B|GLD|20260126|11:21:51|S|10|468.024400||
B|INTC|20260126|11:21:51|S|1000|42.895000||
B|META|20260126|11:21:51|S|80|671.720000||
B|NFLX|20260126|11:21:51|S|5|85.705000||
B|NKSH|20260126|11:21:51|S|20|36.180000||
B|PAAS|20260126|11:21:51|S|5|67.337300||
B|SLB|20260126|11:21:51|S|100|49.795000||
B|TSLA|20260126|11:21:51|S|180|438.590000||
B|WDC|20260126|11:21:51|S|20|245.175000||
B|CMP|20260126|11:21:52|S|400|24.910000||
B|MIMI|20260126|11:21:52|S|1|0.316800||
B|MSTX|20260126|11:21:52|S|497|4.069700||
B|RKLB|20260126|11:21:52|S|31|83.002200||
B|USAR|20260126|11:21:52|S|100|27.850000||
B|VXX|20260126|11:21:52|S|577|26.347300||
B|BA|20260126|11:21:53|S|7|250.440000||
B|MU|20260126|11:21:53|S|10|391.015000||
B|MU|20260126|11:21:53|S|50|390.910000||
B|MU|20260126|11:21:53|S|50|390.914300||
B|PSEC|20260126|11:21:53|S|1400|2.880000||
B|RKLB|20260126|11:21:53|S|25|83.025000||
B|SLV|20260126|11:21:53|S|60|102.599400||
B|USAR|20260126|11:21:53|S|25|27.852700||
B|NVO|20260126|11:21:54|S|100|63.280000||
B|SNDK|20260126|11:21:54|S|1|475.249000||
B|SNDK|20260126|11:21:54|S|100|475.490000||
B|AZN|20260126|11:21:55|S|20|94.159300||
B|CIFR|20260126|11:21:55|S|150|16.625000||
B|INTC|20260126|11:21:55|S|1|42.865000||
B|MDLZ|20260126|11:21:55|S|110|58.315000||
B|RBRK|20260126|11:21:55|S|100|68.510000||
B|RBRK|20260126|11:21:55|S|300|68.510000||
B|RGTI|20260126|11:21:55|S|5|22.395000||
B|SNDK|20260126|11:21:55|S|1|475.570000||
B|TSLA|20260126|11:21:55|S|100|438.625000||
B|USAR|20260126|11:21:55|S|50|27.845000||
B|ADBE|20260126|11:21:56|S|70|304.270000||
B|AMC|20260126|11:21:56|S|30|1.500000||
B|CRML|20260126|11:21:56|S|250|18.677000||
B|MBAI|20260126|11:21:56|S|379|3.160000||
B|MP|20260126|11:21:56|S|33|63.600000||
B|SMR|20260126|11:21:56|S|18|18.909300||
B|TKC|20260126|11:21:56|S|100|6.595000||
B|ZM|20260126|11:21:56|S|13|92.850000||
B|ZM|20260126|11:21:56|S|13|92.850000||
B|AMZN|20260126|11:21:57|S|10|239.270000||
B|NU|20260126|11:21:57|S|2|18.175000||
B|ASTS|20260126|11:21:58|S|1|104.760000||
B|ASTS|20260126|11:21:58|S|3|104.766000||
B|CRWV|20260126|11:21:58|S|50|101.667700||
B|CRWV|20260126|11:21:58|S|50|101.670000||
B|MP|20260126|11:21:58|S|5|63.590000||
B|ZM|20260126|11:21:58|S|26|92.890000||
B|ZM|20260126|11:21:58|S|74|92.890000||
B|AGQ|20260126|11:21:59|S|2|383.756400||
B|PATH|20260126|11:21:59|S|2|15.215000||
B|PM|20260126|11:21:59|S|15|175.240000||
B|RKLB|20260126|11:21:59|S|25|83.030800||
B|SLV|20260126|11:21:59|S|3|102.610000||
B|USAR|20260126|11:21:59|S|10|27.853800||
B|VGK|20260126|11:21:59|S|100|87.535000||
B|BRK/B|20260126|11:22:00|S|5|479.965000||
B|CIB|20260126|11:22:00|S|20|83.320000||
B|CRWV|20260126|11:22:00|S|50|101.682100||
B|ENPH|20260126|11:22:00|S|100|39.320000||
B|JNJ|20260126|11:22:00|S|137|221.220000||
B|JNUG|20260126|11:22:00|S|10|358.760000||
B|MRK|20260126|11:22:00|S|20|107.180000||
B|REMX|20260126|11:22:00|S|12|99.380500||
B|USAR|20260126|11:22:00|S|6|27.845000||
B|YCBD|20260126|11:22:00|S|500|0.770100||
B|CRWV|20260126|11:22:01|S|25|101.698400||
B|CRWV|20260126|11:22:01|S|25|101.700000||
B|INTU|20260126|11:22:01|S|10|566.510000||
B|MP|20260126|11:22:01|S|50|63.580000||
B|MP|20260126|11:22:01|S|100|63.580000||
B|NEO|20260126|11:22:01|S|163|12.980000||
B|RKLX|20260126|11:22:01|S|100|53.727000||
B|URG|20260126|11:22:01|S|300|1.845000||
B|AAPL|20260126|11:22:02|S|4|254.335000||
B|AMD|20260126|11:22:02|S|15|252.440000||
B|AMD|20260126|11:22:02|S|162|252.450000||
B|CRWD|20260126|11:22:02|S|160|466.555000||
B|FNLC|20260126|11:22:02|S|20|26.840000||
B|OKLO|20260126|11:22:02|S|2|84.105000||
B|ONDS|20260126|11:22:02|S|200|11.339300||
B|QCOM|20260126|11:22:02|S|152|154.959000||
B|SETM|20260126|11:22:02|S|126|39.310000||
B|SLV|20260126|11:22:02|S|200|102.675000||
B|AAPL|20260126|11:22:03|S|1|254.300000||
B|AMD|20260126|11:22:03|S|15|252.440000||
B|APP|20260126|11:22:03|S|2|547.950000||
B|AVGO|20260126|11:22:03|S|30|324.770000||
B|CRWD|20260126|11:22:03|S|10|466.760000||
B|MBAI|20260126|11:22:03|S|60|3.160000||
B|RBLX|20260126|11:22:03|S|6|72.421500||
B|SOPH|20260126|11:22:03|S|20|5.320000||
B|ZM|20260126|11:22:03|S|75|92.910000||
B|ZM|20260126|11:22:03|S|75|92.920000||
B|AAPL|20260126|11:22:04|S|79|254.350000||
B|ANET|20260126|11:22:04|S|14|144.080200||
B|CRML|20260126|11:22:04|S|196|18.640000||
B|HP|20260126|11:22:04|S|44|32.010000||
B|KMI|20260126|11:22:04|S|211|29.139300||
B|RIO|20260126|11:22:04|S|1|91.625000||
B|RMBS|20260126|11:22:04|S|3|115.391000||
B|AG|20260126|11:22:05|S|5|27.569500||
B|ARAI|20260126|11:22:05|S|6|2.920000||
B|IAU|20260126|11:22:05|S|1|95.889300||
B|IONQ|20260126|11:22:05|S|220|46.100000||
B|IVT|20260126|11:22:05|S|100|28.730000||
B|NBIS|20260126|11:22:05|S|100|94.280000||
B|OKLO|20260126|11:22:05|S|1|84.040000||
B|RKLB|20260126|11:22:05|S|50|82.993100||
B|SLV|20260126|11:22:05|S|10|102.654500||
B|SNDK|20260126|11:22:05|S|15|475.300000||
B|SNDK|20260126|11:22:05|S|80|475.140000||
B|BIDU|20260126|11:22:06|S|100|156.170000||
B|KOLD|20260126|11:22:06|S|50|19.065000||
B|KOLD|20260126|11:22:06|S|50|19.065000||
B|ORCL|20260126|11:22:06|S|10|183.320000||
B|SOFI|20260126|11:22:06|S|300|25.850000||
B|TWLO|20260126|11:22:06|S|520|134.280000||
B|APLD|20260126|11:22:07|S|100|38.640000||
B|APLD|20260126|11:22:07|S|400|38.640000||
B|ASST|20260126|11:22:07|S|200|0.806000||
B|IPDN|20260126|11:22:07|S|100|0.997300||
B|QQQ|20260126|11:22:07|S|200|626.185000||
B|SMR|20260126|11:22:07|S|63|18.925000||
B|USAR|20260126|11:22:07|S|100|27.771200||
B|USAR|20260126|11:22:07|S|100|27.780000||
B|AIRO|20260126|11:22:08|S|50|11.610000||
B|IHI|20260126|11:22:08|S|2|60.695000||
B|MARA|20260126|11:22:08|S|100|9.955000||
B|MBAI|20260126|11:22:08|S|340|3.170000||
B|NOW|20260126|11:22:08|S|3|134.950000||
B|RKLB|20260126|11:22:08|S|15|82.950000||
B|RQI|20260126|11:22:08|S|100|12.195000||
B|SLV|20260126|11:22:08|S|600|102.679600||
B|VTVT|20260126|11:22:08|S|80|32.700000||
B|Z|20260126|11:22:08|S|8|68.864000||
B|Z|20260126|11:22:08|S|11|68.864000||
B|AMPX|20260126|11:22:09|S|10|10.925900||
B|BAK|20260126|11:22:09|S|15|3.715000||
B|COIN|20260126|11:22:09|S|1|213.345000||
B|HPS|20260126|11:22:09|S|100|14.615000||
B|MMM|20260126|11:22:09|S|1|160.840000||
B|MU|20260126|11:22:09|S|10|390.900000||
B|TWLO|20260126|11:22:09|S|1|134.270000||
B|VALE|20260126|11:22:09|S|304|16.030700||
B|ZM|20260126|11:22:09|S|300|92.981700||
B|BAK|20260126|11:22:10|S|837|3.715000||
B|GOOG|20260126|11:22:10|S|5|334.210000||
B|JBL|20260126|11:22:10|S|2|240.750000||
B|MSTR|20260126|11:22:10|S|18|160.500500||
B|MSTR|20260126|11:22:10|S|30|160.481100||
B|MSTR|20260126|11:22:10|S|31|160.500500||
B|MSTR|20260126|11:22:10|S|100|160.467100||
B|MU|20260126|11:22:10|S|8|390.900000||
B|NVDA|20260126|11:22:10|S|1|186.950000||
B|NVDA|20260126|11:22:10|S|15|186.949000||
B|ONDS|20260126|11:22:10|S|50|11.339300||
B|AAPL|20260126|11:22:11|S|1|254.315000||
B|COPX|20260126|11:22:11|S|4|90.045200||
B|COPX|20260126|11:22:11|S|173|90.037400||
B|FCX|20260126|11:22:11|S|3|62.629300||
B|FIGR|20260126|11:22:11|S|200|63.250000||
B|MBAI|20260126|11:22:11|S|200|3.258000||
B|META|20260126|11:22:11|S|20|671.880000||
B|NKSH|20260126|11:22:11|S|20|36.240000||
B|QBTS|20260126|11:22:11|S|5|24.468700||
B|SLGB|20260126|11:22:11|S|442|2.230000||
B|ASPI|20260126|11:22:12|S|500|7.609300||
B|HBM|20260126|11:22:12|S|10|26.035000||
B|IBRX|20260126|11:22:12|S|100|6.435000||
B|KOLD|20260126|11:22:12|S|351|19.055000||
B|META|20260126|11:22:12|S|75|671.870000||
B|NVDA|20260126|11:22:12|S|20|186.969100||
B|QS|20260126|11:22:12|S|20|10.035000||
B|TQQQ|20260126|11:22:12|S|1|55.305000||
B|WEAT|20260126|11:22:12|S|10|20.520000||
B|AGNC|20260126|11:22:13|S|13|11.770000||
B|ARGT|20260126|11:22:13|S|200|99.970000||
B|ASTS|20260126|11:22:13|S|10|104.736300||
B|CDE|20260126|11:22:13|S|40|26.939300||
B|GE|20260126|11:22:13|S|20|293.990000||
B|IONQ|20260126|11:22:13|S|200|46.181000||
B|KOLD|20260126|11:22:13|S|270|19.005000||
B|KOLD|20260126|11:22:13|S|486|19.005000||
B|NVDA|20260126|11:22:13|S|5|186.964500||
B|SLV|20260126|11:22:13|S|10|102.748100||
B|TSLA|20260126|11:22:13|S|80|438.900000||
B|TZA|20260126|11:22:13|S|8700|6.105000||
B|XLF|20260126|11:22:13|S|100|53.240000||
B|CRWV|20260126|11:22:14|S|3|101.500000||
B|GGAL|20260126|11:22:14|S|1|55.160000||
B|GGAL|20260126|11:22:14|S|5|55.160000||
B|IONQ|20260126|11:22:14|S|350|46.190000||
B|MARA|20260126|11:22:14|S|100|9.965000||
B|PG|20260126|11:22:14|S|1|149.410000||
B|SBSW|20260126|11:22:14|S|20|20.430000||
B|SQQQ|20260126|11:22:14|S|40|64.810000||
B|ZM|20260126|11:22:14|S|25|93.150400||
B|COPX|20260126|11:22:15|S|50|90.063600||
B|CVX|20260126|11:22:15|S|12|167.447900||
B|DELL|20260126|11:22:15|S|310|116.030000||
B|META|20260126|11:22:15|S|2|671.780000||
B|OPTT|20260126|11:22:15|S|500|0.664000||
B|PBR|20260126|11:22:15|S|230|14.375000||
B|QCLS|20260126|11:22:15|S|100|5.520000||
B|SLV|20260126|11:22:15|S|50|102.799300||
B|SLV|20260126|11:22:15|S|200|102.775000||
B|AMPX|20260126|11:22:16|S|200|10.929300||
B|DOW|20260126|11:22:16|S|356|28.279300||
B|GGAL|20260126|11:22:16|S|31|55.170000||
B|GGAL|20260126|11:22:16|S|50|55.170000||
B|MSTR|20260126|11:22:16|S|40|160.645000||
B|RBLX|20260126|11:22:16|S|100|72.369000||
B|SLV|20260126|11:22:16|S|1000|102.795000||
B|TSLA|20260126|11:22:16|S|15|439.090000||
B|AGQ|20260126|11:22:17|S|5|384.985400||
B|COPX|20260126|11:22:17|S|8|90.098300||
B|GGAL|20260126|11:22:17|S|100|55.160000||
B|ONDS|20260126|11:22:17|S|100|11.345000||
B|ONDS|20260126|11:22:17|S|200|11.349300||
B|SEG|20260126|11:22:17|S|400|21.250000||
B|SLV|20260126|11:22:17|S|1|102.820000||
B|SLV|20260126|11:22:17|S|150|102.805000||
B|SMR|20260126|11:22:17|S|1|18.939800||
B|TSSI|20260126|11:22:17|S|2|10.730000||
B|ZM|20260126|11:22:17|S|25|93.187400||
B|ZM|20260126|11:22:17|S|25|93.190000||
B|BIRK|20260126|11:22:18|S|20|39.688300||
B|COPX|20260126|11:22:18|S|27|90.098300||
B|FIBK|20260126|11:22:18|S|215|36.320000||
B|GTES|20260126|11:22:18|S|100|22.810000||
B|INTC|20260126|11:22:18|S|100|42.865000||
B|META|20260126|11:22:18|S|50|671.850000||
B|NAMM|20260126|11:22:18|S|7|4.900100||
B|NVDA|20260126|11:22:18|S|1|186.955000||
B|SLV|20260126|11:22:18|S|50|102.815000||
B|SMR|20260126|11:22:18|S|1|18.930000||
B|APP|20260126|11:22:19|S|4|547.931000||
B|AVBP|20260126|11:22:19|S|200|23.200000||
B|INTC|20260126|11:22:19|S|80|42.865000||
B|NVO|20260126|11:22:19|S|32|63.279300||
B|RKLB|20260126|11:22:19|S|5|82.888600||
B|RKLB|20260126|11:22:19|S|5|82.890000||
B|SNDK|20260126|11:22:19|S|6|474.990000||
B|SNDK|20260126|11:22:19|S|20|474.755000||
B|SYM|20260126|11:22:19|S|25|59.690000||
B|TSLA|20260126|11:22:19|S|6|439.100000||
B|USAR|20260126|11:22:19|S|100|27.840000||
B|USAR|20260126|11:22:19|S|150|27.842700||
B|XPEV|20260126|11:22:19|S|1|18.865000||
B|XPEV|20260126|11:22:19|S|6|18.865000||
B|ZIM|20260126|11:22:19|S|2|22.975000||
B|DIA|20260126|11:22:20|S|116|492.317400||
B|GDXU|20260126|11:22:20|S|50|523.250000||
B|MUX|20260126|11:22:20|S|20|28.520000||
B|NVDA|20260126|11:22:20|S|100|186.920000||
B|NVDA|20260126|11:22:20|S|100|186.930000||
B|NVDA|20260126|11:22:20|S|2000|186.940000||
B|RKLX|20260126|11:22:20|S|50|53.495000||
B|SLV|20260126|11:22:20|S|600|102.820500||
B|ZS|20260126|11:22:20|S|6|215.794600||
B|CRWV|20260126|11:22:21|S|10|101.570000||
B|KO|20260126|11:22:21|S|1|73.075000||
B|META|20260126|11:22:21|S|3|671.850000||
B|META|20260126|11:22:21|S|5|671.850000||
B|SLV|20260126|11:22:21|S|100|102.825000||
B|STNE|20260126|11:22:21|S|400|16.175000||
B|TREX|20260126|11:22:21|S|31|41.842500||
B|EEMA|20260126|11:22:22|S|4|100.470000||
B|MSTX|20260126|11:22:22|S|200|4.090000||
B|RNST|20260126|11:22:22|S|100|36.730000||
B|SLV|20260126|11:22:22|S|900|102.850000||
B|STRF|20260126|11:22:22|S|100|100.070000||
B|UNG|20260126|11:22:22|S|500|14.750000||
B|UNG|20260126|11:22:22|S|8800|14.750000||
B|AG|20260126|11:22:23|S|100|27.599300||
B|ALAB|20260126|11:22:23|S|12|170.415000||
B|HOG|20260126|11:22:23|S|50|20.147000||
B|MSTR|20260126|11:22:23|S|100|160.640000||
B|MSTR|20260126|11:22:23|S|200|160.595000||
B|MSTR|20260126|11:22:23|S|200|160.640000||
B|PAY|20260126|11:22:23|S|3|29.838300||
B|PL|20260126|11:22:23|S|12|25.944900||
B|PSEC|20260126|11:22:23|S|10|2.870000||
B|RKLB|20260126|11:22:23|S|85|82.840000||
B|SNDK|20260126|11:22:23|S|40|474.970000||
B|SOUN|20260126|11:22:23|S|50|10.060000||
B|TQQQ|20260126|11:22:23|S|200|55.320000||
B|UNH|20260126|11:22:23|S|10|348.180000||
B|XENE|20260126|11:22:23|S|100|42.560000||
B|HTGC|20260126|11:22:24|S|97|18.405800||
B|JD|20260126|11:22:24|S|1|29.735000||
B|KOLD|20260126|11:22:24|S|50|19.005000||
B|MARA|20260126|11:22:24|S|50|9.955000||
B|MDB|20260126|11:22:24|S|20|408.240000||
B|NFLX|20260126|11:22:24|S|10|85.695000||
B|PLG|20260126|11:22:24|S|1400|3.689300||
B|SIDU|20260126|11:22:24|S|38|3.687400||
B|SLV|20260126|11:22:24|S|600|102.849600||
B|SLXN|20260126|11:22:24|S|50|2.160000||
B|TMC|20260126|11:22:24|S|100|7.875000||
B|ZIM|20260126|11:22:24|S|100|22.950000||
B|ZSL|20260126|11:22:24|S|5500|1.775000||
B|ASTS|20260126|11:22:25|S|10|104.706000||
B|KO|20260126|11:22:25|S|10|73.080000||
B|MARA|20260126|11:22:25|S|140|9.955000||
B|ORCL|20260126|11:22:25|S|88|183.175000||
B|REMX|20260126|11:22:25|S|1|99.410500||
B|RKLB|20260126|11:22:25|S|10|82.863300||
B|SHOP|20260126|11:22:25|S|100|136.855000||
B|SNDK|20260126|11:22:25|S|4|474.920000||
B|TEAM|20260126|11:22:25|S|1|135.920000||
B|TEAM|20260126|11:22:25|S|2|135.920000||
B|UHAL/B|20260126|11:22:25|S|100|52.755000||
B|WULF|20260126|11:22:25|S|1000|13.165000||
B|AMD|20260126|11:22:26|S|100|252.479900||
B|FIGR|20260126|11:22:26|S|100|63.295300||
B|INTC|20260126|11:22:26|S|80|42.845000||
B|QQQ|20260126|11:22:26|S|40|626.395000||
B|USAR|20260126|11:22:26|S|50|27.900000||
B|USAR|20260126|11:22:26|S|400|27.900000||
B|ANET|20260126|11:22:27|S|700|144.170000||
B|META|20260126|11:22:27|S|80|671.840000||
B|NEM|20260126|11:22:27|S|100|128.685000||
B|NVDA|20260126|11:22:27|S|2|186.945700||
B|NVDA|20260126|11:22:27|S|200|186.946900||
B|APO|20260126|11:22:28|S|50|131.410000||
B|APO|20260126|11:22:28|S|200|131.407400||
B|ATON|20260126|11:22:28|S|10|0.606300||
B|IONQ|20260126|11:22:28|S|100|46.120000||
B|KKR|20260126|11:22:28|S|25|118.500000||
B|RGTI|20260126|11:22:28|S|100|22.415000||
B|RKLX|20260126|11:22:28|S|100|53.420000||
B|SOUN|20260126|11:22:28|S|1|10.055000||
B|ZM|20260126|11:22:28|S|600|93.276400||
B|AAPL|20260126|11:22:29|S|100|254.415000||
B|OPTT|20260126|11:22:29|S|200|0.660400||
B|PTRN|20260126|11:22:29|S|20|15.305000||
B|PUMP|20260126|11:22:29|S|392|11.130000||
B|QGEN|20260126|11:22:29|S|20|55.520000||
B|SNDK|20260126|11:22:29|S|58|475.120000||
B|USAR|20260126|11:22:29|S|50|27.888200||
B|USAR|20260126|11:22:29|S|52|27.890000||
B|HUBS|20260126|11:22:30|S|10|328.911000||
B|MARA|20260126|11:22:30|S|50|9.955000||
B|SLV|20260126|11:22:30|S|2|102.837900||
B|USAR|20260126|11:22:30|S|100|27.891600||
B|WBI|20260126|11:22:30|S|20|22.540000||
B|AAPL|20260126|11:22:31|S|50|254.405000||
B|ASTX|20260126|11:22:31|S|100|75.510000||
B|ASTX|20260126|11:22:31|S|400|75.520000||
B|BITO|20260126|11:22:31|S|30|12.149700||
B|CHD|20260126|11:22:31|S|50|92.620000||
B|HL|20260126|11:22:31|S|100|33.205000||
B|ILMN|20260126|11:22:31|S|1|150.250000||
B|IMSR|20260126|11:22:31|S|40|10.970000||
B|MOVE|20260126|11:22:31|S|10|18.500000||
B|MRVL|20260126|11:22:31|S|74|81.520000||
B|NICE|20260126|11:22:31|S|30|115.730000||
B|NVO|20260126|11:22:31|S|20|63.275000||
B|NVTS|20260126|11:22:31|S|400|9.725000||
B|RKLB|20260126|11:22:31|S|80|82.845000||
B|SLV|20260126|11:22:31|S|50|102.839400||
B|VFC|20260126|11:22:31|S|100|19.955000||
B|CNM|20260126|11:22:32|S|20|57.470000||
B|IBIT|20260126|11:22:32|S|10|49.690000||
B|OPTT|20260126|11:22:32|S|200|0.663400||
B|SLV|20260126|11:22:32|S|100|102.850000||
B|USAR|20260126|11:22:32|S|45|27.888400||
B|USAR|20260126|11:22:32|S|45|27.890000||
B|AMZN|20260126|11:22:33|S|40|239.311200||
B|BE|20260126|11:22:33|S|1|144.903000||
B|COUR|20260126|11:22:33|S|72|6.380000||
B|GORO|20260126|11:22:33|S|500|1.745000||
B|IAU|20260126|11:22:33|S|1|95.935000||
B|PICK|20260126|11:22:33|S|400|60.560000||
B|PLUG|20260126|11:22:33|S|1000|2.370000||
B|SLV|20260126|11:22:33|S|200|102.861300||
B|STNE|20260126|11:22:33|S|400|16.195000||
B|VIG|20260126|11:22:33|S|1|224.249300||
B|APLD|20260126|11:22:34|S|30|38.775000||
B|BBAR|20260126|11:22:34|S|99|20.100000||
B|BBAR|20260126|11:22:34|S|100|20.090000||
B|BBAR|20260126|11:22:34|S|800|20.097300||
B|GLD|20260126|11:22:34|S|10|468.395000||
B|IE|20260126|11:22:34|S|10|19.110000||
B|NAMM|20260126|11:22:34|S|5|4.905000||
B|NEM|20260126|11:22:34|S|10|128.608500||
B|NXPI|20260126|11:22:34|S|20|230.680000||
B|OKLO|20260126|11:22:34|S|100|84.050000||
B|SOFI|20260126|11:22:34|S|100|25.865000||
B|SOFI|20260126|11:22:34|S|120|25.867500||
B|VGK|20260126|11:22:34|S|100|87.545000||
B|VIG|20260126|11:22:34|S|1|224.249300||
B|MJ|20260126|11:22:35|S|110|29.370000||
B|SLV|20260126|11:22:35|S|5|102.865800||
B|SLV|20260126|11:22:35|S|100|102.869300||
B|SQQQ|20260126|11:22:35|S|2000|64.790000||
B|UUUU|20260126|11:22:35|S|10|22.968800||
B|AAPL|20260126|11:22:36|S|22|254.400000||
B|GLD|20260126|11:22:36|S|8|468.409000||
B|GOOG|20260126|11:22:36|S|5|333.990000||
B|MBAI|20260126|11:22:36|S|200|3.350000||
B|PSLV|20260126|11:22:36|S|30|36.930000||
B|SLV|20260126|11:22:36|S|1|102.879300||
B|SLV|20260126|11:22:36|S|35|102.869900||
B|SLV|20260126|11:22:36|S|200|102.875000||
B|SLV|20260126|11:22:36|S|400|102.875000||
B|SMR|20260126|11:22:36|S|1|18.920000||
B|AN|20260126|11:22:37|S|100|211.360000||
B|HL|20260126|11:22:37|S|50|33.215000||
B|IBIT|20260126|11:22:37|S|100|49.720000||
B|IMSR|20260126|11:22:37|S|503|10.980000||
B|INTC|20260126|11:22:37|S|100|42.865000||
B|MBAI|20260126|11:22:37|S|100|3.380000||
B|MSTX|20260126|11:22:37|S|300|4.090000||
B|NVDA|20260126|11:22:37|S|240|186.960900||
B|SLV|20260126|11:22:37|S|25|102.875000||
B|TNA|20260126|11:22:37|S|100|55.339300||
B|AAPL|20260126|11:22:38|S|1|254.485000||
B|COIN|20260126|11:22:38|S|19|213.630000||
B|MSFT|20260126|11:22:38|S|1|472.040000||
B|PRCH|20260126|11:22:38|S|9|8.029600||
B|PRCH|20260126|11:22:38|S|20|8.030000||
B|SBET|20260126|11:22:38|S|2|9.325000||
B|TQQQ|20260126|11:22:38|S|100|55.340000||
B|AG|20260126|11:22:39|S|1|27.617500||
B|ALGM|20260126|11:22:39|S|50|31.998200||
B|AMD|20260126|11:22:39|S|20|252.590000||
B|DOW|20260126|11:22:39|S|100|28.305000||
B|ETHE|20260126|11:22:39|S|50|23.736900||
B|IP|20260126|11:22:39|S|10|42.917100||
B|IP|20260126|11:22:39|S|10|42.919100||
B|IP|20260126|11:22:39|S|10|42.920000||
B|MBAI|20260126|11:22:39|S|254|3.340000||
B|MSTR|20260126|11:22:39|S|280|160.730000||
B|MSTX|20260126|11:22:39|S|37|4.090000||
B|NFE|20260126|11:22:39|S|500|1.650000||
B|NFLX|20260126|11:22:39|S|10|85.715000||
B|PDC|20260126|11:22:39|S|6|6.140000||
B|PLTR|20260126|11:22:39|S|70|169.570000||
B|REVB|20260126|11:22:39|E|1|0.601800||
B|SLV|20260126|11:22:39|S|65|102.889900||
B|SOXL|20260126|11:22:39|S|50|60.950000||
B|SOXL|20260126|11:22:39|S|100|60.950000||
B|TQQQ|20260126|11:22:39|S|300|55.342000||
B|TSLA|20260126|11:22:39|S|5|439.400000||
B|TSLA|20260126|11:22:39|S|6|439.381500||
B|AMD|20260126|11:22:40|S|134|252.590000||
B|FSLY|20260126|11:22:40|S|20|9.857700||
B|PDD|20260126|11:22:40|S|1|107.191500||
B|QQQ|20260126|11:22:40|S|100|626.560000||
B|SLV|20260126|11:22:40|S|10|102.885000||
B|TQQQ|20260126|11:22:40|S|2800|55.370000||
B|USAR|20260126|11:22:40|S|50|27.935000||
B|BABA|20260126|11:22:41|S|100|171.440000||
B|HUT|20260126|11:22:41|S|10|58.270000||
B|MU|20260126|11:22:41|S|10|391.145100||
B|RBLX|20260126|11:22:41|S|1|72.310000||
B|SLV|20260126|11:22:41|S|100|102.865000||
B|TFIN|20260126|11:22:41|S|20|67.830000||
B|TNA|20260126|11:22:41|S|100|55.388000||
B|USAR|20260126|11:22:41|S|100|27.900000||
B|VXX|20260126|11:22:41|S|250|26.300700||
B|AMD|20260126|11:22:42|S|100|252.602800||
B|APP|20260126|11:22:42|S|2|548.450000||
B|APP|20260126|11:22:42|S|8|548.070000||
B|AUGO|20260126|11:22:42|S|10|71.990000||
B|GS|20260126|11:22:42|S|2|925.955000||
B|IMSR|20260126|11:22:42|S|497|11.010000||
B|IONQ|20260126|11:22:42|S|100|46.080000||
B|IONQ|20260126|11:22:42|S|150|46.079800||
B|LTBR|20260126|11:22:42|S|20|16.770000||
B|NAMM|20260126|11:22:42|S|9|4.940000||
B|OKLO|20260126|11:22:42|S|50|84.000000||
B|RIOT|20260126|11:22:42|S|356|16.800000||
B|TQQQ|20260126|11:22:42|S|23|55.370700||
B|USAR|20260126|11:22:42|S|100|27.900000||
B|UUUU|20260126|11:22:42|S|50|22.991700||
B|AAPL|20260126|11:22:43|S|12|254.475000||
B|BBAR|20260126|11:22:43|S|7|20.090000||
B|KOLD|20260126|11:22:43|S|2|18.945000||
B|MARA|20260126|11:22:43|S|100|9.980000||
B|TQQQ|20260126|11:22:43|S|2|55.370700||
B|TTD|20260126|11:22:43|S|17|34.650000||
B|UUUU|20260126|11:22:43|S|100|22.980000||
B|VATE|20260126|11:22:43|S|10|5.790000||
B|WK|20260126|11:22:43|S|100|83.940000||
B|COPX|20260126|11:22:44|S|21|90.118800||
B|MARA|20260126|11:22:44|S|387|9.980000||
B|MS|20260126|11:22:44|S|210|181.182200||
B|MU|20260126|11:22:44|S|17|391.110000||
B|PPLT|20260126|11:22:44|S|39|260.110000||
B|SLV|20260126|11:22:44|S|2|102.885000||
B|SNDK|20260126|11:22:44|S|6|475.720000||
B|TQQQ|20260126|11:22:44|S|100|55.380000||
B|USAR|20260126|11:22:44|S|100|27.880000||
B|USFR|20260126|11:22:44|S|24|50.480000||
B|ZM|20260126|11:22:44|S|9|93.430000||
B|ZM|20260126|11:22:44|S|13|93.430000||
B|ZM|20260126|11:22:44|S|13|93.430000||
B|ZM|20260126|11:22:44|S|13|93.430000||
B|ZM|20260126|11:22:44|S|13|93.430000||
B|ZM|20260126|11:22:44|S|13|93.430000||
B|ZM|20260126|11:22:44|S|13|93.430000||
B|ZM|20260126|11:22:44|S|13|93.430000||
B|ZM|20260126|11:22:44|S|75|93.420000||
B|AGQ|20260126|11:22:45|S|5|385.545000||
B|ARRY|20260126|11:22:45|S|20|10.959300||
B|BCRX|20260126|11:22:45|S|20|6.819300||
B|BTGO|20260126|11:22:45|S|100|13.240000||
B|COIN|20260126|11:22:45|S|49|213.851500||
B|NU|20260126|11:22:45|S|100|18.200000||
B|SCHW|20260126|11:22:45|S|200|103.199100||
B|XLF|20260126|11:22:45|S|400|53.260000||
B|AAPL|20260126|11:22:46|S|3|254.480000||
B|ETHA|20260126|11:22:46|S|13|21.990000||
B|GDS|20260126|11:22:46|S|51|44.970000||
B|QQQ|20260126|11:22:46|S|400|626.635000||
B|SNDK|20260126|11:22:46|S|15|475.800000||
B|SOFI|20260126|11:22:46|S|100|25.875000||
B|TQQQ|20260126|11:22:46|S|300|55.381900||
B|ZM|20260126|11:22:46|S|100|93.470000||
B|AAPL|20260126|11:22:47|S|1|254.460000||
B|APLD|20260126|11:22:47|S|26|38.770000||
B|ARKO|20260126|11:22:47|S|81|5.160000||
B|MARA|20260126|11:22:47|S|350|9.977100||
B|SLV|20260126|11:22:47|S|200|102.885000||
B|SLV|20260126|11:22:47|S|600|102.885000||
B|SUPV|20260126|11:22:47|S|163|11.895000||
B|USAR|20260126|11:22:47|S|2|27.908400||
B|USAR|20260126|11:22:47|S|2|27.910000||
B|WBD|20260126|11:22:47|S|100|28.310000||
B|ZS|20260126|11:22:47|S|40|215.789100||
B|AVGO|20260126|11:22:48|S|32|325.000000||
B|BABA|20260126|11:22:48|S|20|171.440000||
B|GDXU|20260126|11:22:48|S|1|524.430000||
B|HOOD|20260126|11:22:48|S|33|108.380000||
B|META|20260126|11:22:48|S|40|672.300000||
B|SLV|20260126|11:22:48|S|400|102.889400||
B|USAR|20260126|11:22:48|S|25|27.910000||
B|USAR|20260126|11:22:48|S|25|27.920000||
B|MSFT|20260126|11:22:49|S|100|472.200000||
B|SCO|20260126|11:22:49|S|461|17.491400||
B|TQQQ|20260126|11:22:49|S|400|55.372000||
B|AGG|20260126|11:22:50|S|50|100.250000||
B|AVGO|20260126|11:22:50|S|10|325.050000||
B|CDE|20260126|11:22:50|S|2|27.000000||
B|CDE|20260126|11:22:50|S|6|27.005000||
B|MBAI|20260126|11:22:50|S|279|3.380000||
B|NAMM|20260126|11:22:50|S|7|4.940000||
B|NAMM|20260126|11:22:50|S|68|4.940000||
B|PAYX|20260126|11:22:50|S|13|105.595000||
B|SATS|20260126|11:22:50|S|520|120.340000||
B|SNDK|20260126|11:22:50|S|40|475.770000||
B|TSLA|20260126|11:22:50|S|20|439.590000||
B|ARKB|20260126|11:22:51|S|100|29.160300||
B|IBIT|20260126|11:22:51|S|100|49.820000||
B|IBIT|20260126|11:22:51|S|100|49.820000||
B|IBIT|20260126|11:22:51|S|1062|49.819500||
B|KHC|20260126|11:22:51|S|100|23.495000||
B|META|20260126|11:22:51|S|100|672.300000||
B|USAR|20260126|11:22:51|S|50|27.880000||
B|ZS|20260126|11:22:51|S|40|215.730600||
B|AGQ|20260126|11:22:52|S|3|385.830000||
B|BND|20260126|11:22:52|S|60|74.340000||
B|DPRO|20260126|11:22:52|S|50|8.229400||
B|ON|20260126|11:22:52|S|112|60.690000||
B|TSLA|20260126|11:22:52|S|30|439.580000||
B|TSLA|20260126|11:22:52|S|50|439.560000||
B|VUG|20260126|11:22:52|S|5|487.519000||
B|ZM|20260126|11:22:52|S|3|93.460000||
B|BNDX|20260126|11:22:53|S|25|48.555000||
B|CRWG|20260126|11:22:53|S|50|5.185000||
B|CXW|20260126|11:22:53|S|300|19.210000||
B|PL|20260126|11:22:53|S|100|25.980000||
B|PL|20260126|11:22:53|S|100|25.980000||
B|RSG|20260126|11:22:53|S|5|218.780000||
B|XLU|20260126|11:22:53|S|4|42.970000||
B|ZS|20260126|11:22:53|S|14|215.856400||
B|AAPL|20260126|11:22:54|S|1|254.420000||
B|ARMN|20260126|11:22:54|S|125|21.050000||
B|AVGX|20260126|11:22:54|S|50|40.538300||
B|BABA|20260126|11:22:54|S|8|171.420000||
B|BMNR|20260126|11:22:54|S|4000|27.862300||
B|HUYA|20260126|11:22:54|S|500|3.772100||
B|IEUR|20260126|11:22:54|S|1|74.285000||
B|SBSW|20260126|11:22:54|S|6|20.445000||
B|TSLA|20260126|11:22:54|S|50|439.593500||
B|TTWO|20260126|11:22:54|S|10|246.680000||
B|USAR|20260126|11:22:54|S|300|27.790000||
B|VG|20260126|11:22:54|S|20|9.495000||
B|VGK|20260126|11:22:54|S|100|87.555000||
B|YPF|20260126|11:22:54|S|10|37.001700||
B|AAPU|20260126|11:22:55|S|97|29.159300||
B|ARMN|20260126|11:22:55|S|33|21.050000||
B|ARMN|20260126|11:22:55|S|500|21.035000||
B|CVNA|20260126|11:22:55|S|20|479.470000||
B|CVNA|20260126|11:22:55|S|100|479.465000||
B|FFAI|20260126|11:22:55|S|20|1.060000||
B|LLY|20260126|11:22:55|S|1|1064.640000||
B|NOW|20260126|11:22:55|S|40|135.200000||
B|NOW|20260126|11:22:55|S|40|135.200000||
B|RDW|20260126|11:22:55|S|186|10.975000||
B|SLV|20260126|11:22:55|S|25|102.925000||
B|SNDK|20260126|11:22:55|S|5|475.821300||
B|TU|20260126|11:22:55|S|750|13.811900||
B|AMD|20260126|11:22:56|S|1|252.660000||
B|AVGO|20260126|11:22:56|S|20|325.029500||
B|BE|20260126|11:22:56|S|20|144.995000||
B|COUR|20260126|11:22:56|S|10|6.385000||
B|FN|20260126|11:22:56|S|2|473.153700||
B|NB|20260126|11:22:56|S|1800|6.925000||
B|NVS|20260126|11:22:56|S|287|149.330000||
B|PAGS|20260126|11:22:56|S|100|11.215000||
B|PSLV|20260126|11:22:56|S|70|36.942100||
B|SLV|20260126|11:22:56|S|100|102.915000||
B|ZM|20260126|11:22:56|S|5|93.430000||
B|AMD|20260126|11:22:57|S|100|252.671500||
B|AMDL|20260126|11:22:57|S|50|21.167500||
B|ASML|20260126|11:22:57|S|1|1402.601000||
B|AVGO|20260126|11:22:57|S|29|325.030000||
B|DTCX|20260126|11:22:57|S|100|2.690000||
B|GGAL|20260126|11:22:57|S|12|55.280000||
B|GGAL|20260126|11:22:57|S|188|55.290000||
B|GGAL|20260126|11:22:57|S|352|55.280000||
B|NAMM|20260126|11:22:57|S|6|4.930000||
B|OPTT|20260126|11:22:57|S|1000|0.668400||
B|ORKA|20260126|11:22:57|S|35|34.130000||
B|PBR|20260126|11:22:57|S|1|14.370000||
B|RUN|20260126|11:22:57|S|50|20.201700||
B|SLV|20260126|11:22:57|S|400|102.925000||
B|ZS|20260126|11:22:57|S|5|215.731500||
B|AMD|20260126|11:22:58|S|17|252.678600||
B|BBAI|20260126|11:22:58|S|2000|5.705800||
B|EWJ|20260126|11:22:58|S|7|84.929300||
B|GGAL|20260126|11:22:58|S|22|55.280000||
B|GGAL|20260126|11:22:58|S|100|55.280000||
B|GGAL|20260126|11:22:58|S|100|55.290000||
B|NGD|20260126|11:22:58|S|159|13.248400||
B|QQQ|20260126|11:22:58|S|400|626.600000||
B|SLV|20260126|11:22:58|S|100|102.920000||
B|ZTS|20260126|11:22:58|S|12|123.396800||
B|AMD|20260126|11:22:59|S|100|252.669800||
B|GGAL|20260126|11:22:59|S|20|55.290000||
B|MUX|20260126|11:22:59|S|3|28.440000||
B|PBR|20260126|11:22:59|S|40|14.380000||
B|SG|20260126|11:22:59|S|7|6.738000||
B|SLV|20260126|11:22:59|S|400|102.920400||
B|SMR|20260126|11:22:59|S|100|18.919300||
B|SNDK|20260126|11:22:59|S|100|475.560000||
B|TAC|20260126|11:22:59|S|76|12.920000||
B|TFIN|20260126|11:22:59|S|20|67.850000||
B|USAR|20260126|11:22:59|S|1200|27.777100||
B|GGAL|20260126|11:23:00|S|10|55.265000||
B|MP|20260126|11:23:00|S|125|63.515000||
B|MUX|20260126|11:23:00|S|28|28.440000||
B|PCAR|20260126|11:23:00|S|10|120.800000||
B|QCOM|20260126|11:23:00|S|2|154.925000||
B|SLV|20260126|11:23:00|S|18|102.897900||
B|TCMD|20260126|11:23:00|S|100|29.340000||
B|TECL|20260126|11:23:00|S|100|121.830000||
B|TSLA|20260126|11:23:00|S|1|439.660000||
B|USGG|20260126|11:23:00|S|20|34.240000||
B|UUUU|20260126|11:23:00|S|100|22.940000||
B|V|20260126|11:23:00|S|30|326.745300||
B|AU|20260126|11:23:01|S|20|112.880000||
B|BITO|20260126|11:23:01|S|23|12.179800||
B|GGAL|20260126|11:23:01|S|10|55.265000||
B|GGAL|20260126|11:23:01|S|60|55.265000||
B|GGAL|20260126|11:23:01|S|80|55.290000||
B|PDI|20260126|11:23:01|S|10|18.185000||
B|TMC|20260126|11:23:01|S|100|7.915000||
B|AAPL|20260126|11:23:02|S|53|254.410000||
B|BRK/B|20260126|11:23:02|S|1|479.890000||
B|BRK/B|20260126|11:23:02|S|1|479.893100||
B|DAL|20260126|11:23:02|S|10|67.460000||
B|GGAL|20260126|11:23:02|S|10|55.265000||
B|PLTR|20260126|11:23:02|S|100|169.640000||
B|RDDT|20260126|11:23:02|S|3|219.951000||
B|RDDT|20260126|11:23:02|S|50|219.940000||
B|RLAY|20260126|11:23:02|S|20|7.459300||
B|VLO|20260126|11:23:02|S|3|183.020000||
B|XLF|20260126|11:23:02|S|700|53.260000||
B|ZSL|20260126|11:23:02|S|101|1.771000||
B|AMC|20260126|11:23:03|S|20|1.500000||
B|ANET|20260126|11:23:03|S|5|144.234300||
B|AUR|20260126|11:23:03|S|500|4.395000||
B|BOIL|20260126|11:23:03|S|98|31.700000||
B|IONQ|20260126|11:23:03|S|5|46.115900||
B|KEP|20260126|11:23:03|S|20|21.030000||
B|MRVL|20260126|11:23:03|S|30|81.580000||
B|MRVL|20260126|11:23:03|S|579|81.570000||
B|MUX|20260126|11:23:03|S|5|28.380000||
B|PBR|20260126|11:23:03|S|65|14.360000||
B|SE|20260126|11:23:03|S|5|124.420000||
B|SQQQ|20260126|11:23:03|S|2|64.720700||
B|STX|20260126|11:23:03|S|12|368.831000||
B|USAR|20260126|11:23:03|S|100|27.750000||
B|UUUU|20260126|11:23:03|S|5|22.889100||
B|COPX|20260126|11:23:04|S|30|90.125000||
B|DTE|20260126|11:23:04|S|20|135.480000||
B|GERN|20260126|11:23:04|S|5|1.397500||
B|GGAL|20260126|11:23:04|S|20|55.295000||
B|MPW|20260126|11:23:04|S|100|5.088000||
B|OCS|20260126|11:23:04|S|100|26.690000||
B|OCS|20260126|11:23:04|S|100|26.695000||
B|SLV|20260126|11:23:04|S|25|102.895000||
B|SLV|20260126|11:23:04|S|800|102.895000||
B|SPY|20260126|11:23:04|S|50|692.945000||
B|SSTK|20260126|11:23:04|S|20|19.250000||
B|TQQQ|20260126|11:23:04|S|22|55.380000||
B|TQQQ|20260126|11:23:04|S|100|55.380000||
B|USAR|20260126|11:23:04|S|100|27.760000||
B|XOS|20260126|11:23:04|S|14|2.680000||
B|ZETA|20260126|11:23:04|S|350|21.125000||
B|ZSL|20260126|11:23:04|S|2600|1.775000||
B|AGQ|20260126|11:23:05|S|25|385.706600||
B|AMD|20260126|11:23:05|S|50|252.808000||
B|AMD|20260126|11:23:05|S|55|252.808000||
B|AMD|20260126|11:23:05|S|95|252.770000||
B|ASTS|20260126|11:23:05|S|100|104.705000||
B|GGAL|20260126|11:23:05|S|20|55.295000||
B|GGAL|20260126|11:23:05|S|20|55.295000||
B|IBKR|20260126|11:23:05|S|15|76.720000||
B|OCS|20260126|11:23:05|S|100|26.690000||
B|SLV|20260126|11:23:05|S|2|102.905000||
B|UEC|20260126|11:23:05|S|100|18.645000||
B|URNM|20260126|11:23:05|S|1|75.070000||
B|ZM|20260126|11:23:05|S|27|93.505000||
B|ZM|20260126|11:23:05|S|40|93.505000||
B|AHMA|20260126|11:23:06|S|7|32.680000||
B|APP|20260126|11:23:06|S|12|548.535000||
B|CRML|20260126|11:23:06|S|400|18.590000||
B|GGAL|20260126|11:23:06|S|20|55.240000||
B|MBAI|20260126|11:23:06|S|300|3.420000||
B|MU|20260126|11:23:06|S|15|390.950000||
B|PTRN|20260126|11:23:06|S|50|15.475000||
B|TECK|20260126|11:23:06|S|11|55.530000||
B|VWO|20260126|11:23:06|S|53|56.988100||
B|WTFC|20260126|11:23:06|S|40|145.220000||
B|ARCB|20260126|11:23:07|S|57|87.790000||
B|GGAL|20260126|11:23:07|S|20|55.240000||
B|GGAL|20260126|11:23:07|S|20|55.240000||
B|MARA|20260126|11:23:07|S|150|9.967100||
B|MSI|20260126|11:23:07|S|3|400.381000||
B|NVDA|20260126|11:23:07|S|100|186.985000||
B|ORCL|20260126|11:23:07|S|30|183.410000||
B|SQQQ|20260126|11:23:07|S|15|64.730000||
B|TWLO|20260126|11:23:07|S|50|134.520000||
B|TWLO|20260126|11:23:07|S|100|134.380000||
B|TWLO|20260126|11:23:07|S|134|134.510000||
B|BMNR|20260126|11:23:08|S|143|27.889300||
B|COPX|20260126|11:23:08|S|700|90.110000||
B|DLTR|20260126|11:23:08|S|17|127.937500||
B|ENB|20260126|11:23:08|S|100|47.840000||
B|GDS|20260126|11:23:08|S|220|44.987400||
B|GGAL|20260126|11:23:08|S|80|55.270000||
B|KTOS|20260126|11:23:08|S|180|110.790000||
B|LUNR|20260126|11:23:08|S|29|18.540000||
B|MSTX|20260126|11:23:08|S|100|4.100000||
B|NEM|20260126|11:23:08|S|100|128.590000||
B|NEM|20260126|11:23:08|S|100|128.600000||
B|RGTX|20260126|11:23:08|S|118|11.775000||
B|RKLB|20260126|11:23:08|S|25|82.690000||
B|RKLB|20260126|11:23:08|S|25|82.690000||
B|SLV|20260126|11:23:08|S|400|102.884500||
B|SMR|20260126|11:23:08|S|1|18.900000||
B|SMR|20260126|11:23:08|S|2|18.890000||
B|SMR|20260126|11:23:08|S|2|18.900000||
B|COPX|20260126|11:23:09|S|5|90.100000||
B|CRWV|20260126|11:23:09|S|15|101.510000||
B|EXEL|20260126|11:23:09|S|2|43.940000||
B|FFIV|20260126|11:23:09|S|6|266.338600||
B|FFIV|20260126|11:23:09|S|40|266.320000||
B|FITB|20260126|11:23:09|S|72|50.342800||
B|GGAL|20260126|11:23:09|S|20|55.270000||
B|GGAL|20260126|11:23:09|S|40|55.270000||
B|QQQI|20260126|11:23:09|S|100|54.138000||
B|REMX|20260126|11:23:09|S|1|99.435000||
B|SLV|20260126|11:23:09|S|10|102.860000||
B|ZS|20260126|11:23:09|S|8|215.738000||
B|AMD|20260126|11:23:10|S|10|252.670000||
B|AZN|20260126|11:23:10|S|10|94.179300||
B|B|20260126|11:23:10|S|45|52.752600||
B|BANC|20260126|11:23:10|S|300|19.715000||
B|GOOGL|20260126|11:23:10|S|200|333.758100||
B|MTB|20260126|11:23:10|S|28|215.040000||
B|ONDS|20260126|11:23:10|S|50|11.325000||
B|SHLD|20260126|11:23:10|S|2|75.998000||
B|SOXL|20260126|11:23:10|S|50|60.934200||
B|SOXL|20260126|11:23:10|S|100|60.960000||
B|STUB|20260126|11:23:10|S|100|14.910000||
B|TSLA|20260126|11:23:10|S|100|439.720000||
B|ZM|20260126|11:23:10|S|24|93.400000||
B|AAUC|20260126|11:23:11|S|20|31.680900||
B|BRK/B|20260126|11:23:11|S|8|479.895000||
B|FIGR|20260126|11:23:11|S|20|63.285600||
B|GGAL|20260126|11:23:11|S|20|55.280000||
B|KHC|20260126|11:23:11|S|20|23.495000||
B|ONDS|20260126|11:23:11|S|400|11.325000||
B|PSLV|20260126|11:23:11|S|70|36.918000||
B|RCAT|20260126|11:23:11|S|3|14.015000||
B|ASPI|20260126|11:23:12|S|100|7.625000||
B|ENVX|20260126|11:23:12|S|100|7.345000||
B|MSFU|20260126|11:23:12|S|30|39.128800||
B|TSLA|20260126|11:23:12|S|19|439.770000||
B|CIFR|20260126|11:23:13|S|500|16.662100||
B|FCX|20260126|11:23:13|S|5|62.629300||
B|MBAI|20260126|11:23:13|S|100|3.410000||
B|NAMM|20260126|11:23:13|S|50|4.915000||
B|NIO|20260126|11:23:13|S|241|4.619300||
B|PAAS|20260126|11:23:13|S|72|67.420000||
B|RKLB|20260126|11:23:13|S|100|82.590000||
B|SLV|20260126|11:23:13|S|4|102.869300||
B|SNDK|20260126|11:23:13|S|2|475.520000||
B|AAPL|20260126|11:23:14|S|100|254.370000||
B|BC|20260126|11:23:14|S|146|85.882700||
B|GGAL|20260126|11:23:14|S|2|55.180000||
B|GGAL|20260126|11:23:14|S|67|55.180000||
B|META|20260126|11:23:14|S|100|672.510000||
B|NVDA|20260126|11:23:14|S|30|186.989300||
B|SPXU|20260126|11:23:14|S|600|47.615000||
B|TSLA|20260126|11:23:14|S|100|439.790000||
B|USAR|20260126|11:23:14|S|50|27.739500||
B|XLF|20260126|11:23:14|S|200|53.260000||
B|COPX|20260126|11:23:15|S|1|90.098500||
B|DELL|20260126|11:23:15|S|100|116.070000||
B|GGAL|20260126|11:23:15|S|13|55.180000||
B|GOOGL|20260126|11:23:15|S|10|333.798000||
B|RDW|20260126|11:23:15|S|6|10.935000||
B|SLV|20260126|11:23:15|S|60|102.850000||
B|SNDK|20260126|11:23:15|S|1|475.480000||
B|ZM|20260126|11:23:15|S|75|93.425000||
B|AGQ|20260126|11:23:16|S|20|385.355000||
B|BIDU|20260126|11:23:16|S|8|156.120000||
B|CL|20260126|11:23:16|S|100|86.210000||
B|CSCO|20260126|11:23:16|S|3|76.762400||
B|DOCN|20260126|11:23:16|S|45|59.380000||
B|GDS|20260126|11:23:16|S|8|44.960000||
B|GECCG|20260126|11:23:16|S|9|25.010000||
B|GGAL|20260126|11:23:16|S|2|55.180000||
B|AMD|20260126|11:23:17|S|95|252.680000||
B|COPX|20260126|11:23:17|S|5|90.098900||
B|COPX|20260126|11:23:17|S|5|90.100000||
B|GGAL|20260126|11:23:17|S|10|55.213100||
B|GRAB|20260126|11:23:17|S|24|4.590000||
B|INOD|20260126|11:23:17|S|2|59.430000||
B|IWM|20260126|11:23:17|S|50|263.875000||
B|J|20260126|11:23:17|S|3|136.750000||
B|PAAS|20260126|11:23:17|S|29|67.450000||
B|QCOM|20260126|11:23:17|S|10|154.960000||
B|STX|20260126|11:23:17|S|1|368.791000||
B|STX|20260126|11:23:17|S|1|368.800000||
B|SYM|20260126|11:23:17|S|50|59.700000||
B|UPS|20260126|11:23:17|S|29|107.495000||
B|ZM|20260126|11:23:17|S|75|93.425000||
B|BRK/B|20260126|11:23:18|S|1|479.895000||
B|COP|20260126|11:23:18|S|16|98.160000||
B|GOOGL|20260126|11:23:18|S|25|333.880000||
B|LEU|20260126|11:23:18|S|50|283.470000||
B|MARA|20260126|11:23:18|S|5|9.957100||
B|USAR|20260126|11:23:18|S|13|27.795000||
B|ZTS|20260126|11:23:18|S|100|123.121400||
B|AGNC|20260126|11:23:19|S|20|11.770700||
B|GGAL|20260126|11:23:19|S|13|55.180000||
B|KRMN|20260126|11:23:19|S|84|108.240000||
B|SIL|20260126|11:23:19|S|20|118.175000||
B|STX|20260126|11:23:19|S|1|368.721000||
B|STX|20260126|11:23:19|S|1|368.730000||
B|TRAW|20260126|11:23:19|S|200|2.560000||
B|XLP|20260126|11:23:19|S|40|82.980700||
B|BULL|20260126|11:23:20|S|100|7.770000||
B|BWAY|20260126|11:23:20|S|80|25.030000||
B|COPX|20260126|11:23:20|S|2|90.105200||
B|GGAL|20260126|11:23:20|S|5|55.180000||
B|IONQ|20260126|11:23:20|S|12|46.122300||
B|OCS|20260126|11:23:20|S|50|26.630000||
B|SNDK|20260126|11:23:20|S|2|475.330000||
B|ZM|20260126|11:23:20|S|100|93.380000||
B|ZM|20260126|11:23:20|S|100|93.380000||
B|ZS|20260126|11:23:20|S|6|215.745200||
B|COUR|20260126|11:23:21|S|80|6.385000||
B|GGAL|20260126|11:23:21|S|1|55.206300||
B|GGAL|20260126|11:23:21|S|6|55.180000||
B|GLDM|20260126|11:23:21|S|5|100.855000||
B|HUT|20260126|11:23:21|S|45|58.320000||
B|HUT|20260126|11:23:21|S|80|58.320000||
B|LE|20260126|11:23:21|S|4|19.530000||
B|MSFT|20260126|11:23:21|S|50|472.260000||
B|MSFT|20260126|11:23:21|S|100|472.175000||
B|NVO|20260126|11:23:21|S|80|63.360000||
B|SNDK|20260126|11:23:21|S|2|475.621000||
B|YPF|20260126|11:23:21|S|17|37.001700||
B|BNAI|20260126|11:23:22|S|1|34.080000||
B|CHTR|20260126|11:23:22|S|53|192.530000||
B|ERO|20260126|11:23:22|S|300|34.330000||
B|HZO|20260126|11:23:22|S|100|27.850000||
B|IAU|20260126|11:23:22|S|10|95.947900||
B|NEM|20260126|11:23:22|S|500|128.488300||
B|PAAS|20260126|11:23:22|S|8|67.440000||
B|RDW|20260126|11:23:22|E|100|10.945800||
B|SD|20260126|11:23:22|S|3|15.100000||
B|TSLA|20260126|11:23:22|S|50|439.710000||
B|TSLA|20260126|11:23:22|S|50|439.711700||
B|YPF|20260126|11:23:22|S|2|37.001700||
B|ZS|20260126|11:23:22|S|4|215.838900||
B|ZS|20260126|11:23:22|S|5|215.746600||
B|AMD|20260126|11:23:23|S|80|252.620000||
B|CGMU|20260126|11:23:23|S|1812|27.586000||
B|DPRO|20260126|11:23:23|S|50|8.190000||
B|GOOGL|20260126|11:23:23|S|100|333.835000||
B|HL|20260126|11:23:23|S|210|33.209300||
B|IBIT|20260126|11:23:23|S|100|49.830000||
B|MBAI|20260126|11:23:23|S|100|3.240000||
B|TQQQ|20260126|11:23:23|S|50|55.360000||
B|ARMN|20260126|11:23:24|S|20|21.000900||
B|BBAI|20260126|11:23:24|S|100|5.710000||
B|BBAR|20260126|11:23:24|S|100|20.140000||
B|UDOW|20260126|11:23:24|S|485|61.745000||
B|VIG|20260126|11:23:24|S|27|224.269300||
B|VONV|20260126|11:23:24|S|14|96.075000||
B|WRD|20260126|11:23:24|S|90|8.745000||
B|ZTS|20260126|11:23:24|S|8|123.076500||
B|APP|20260126|11:23:25|S|10|548.375000||
B|BATL|20260126|11:23:25|S|400|4.520300||
B|CVNA|20260126|11:23:25|S|50|479.465000||
B|PLUG|20260126|11:23:25|S|20|2.360000||
B|SKE|20260126|11:23:25|S|20|33.150000||
B|TSLA|20260126|11:23:25|S|7|439.681700||
B|TSLA|20260126|11:23:25|S|8|439.680000||
B|ALAB|20260126|11:23:26|S|30|170.290000||
B|DVLT|20260126|11:23:26|S|100|0.766800||
B|IREN|20260126|11:23:26|S|25|53.567000||
B|MSTR|20260126|11:23:26|S|47|161.100000||
B|MSTR|20260126|11:23:26|S|160|161.080000||
B|SPY|20260126|11:23:26|S|30|692.955000||
B|AAPL|20260126|11:23:27|S|2|254.435000||
B|AMC|20260126|11:23:27|S|20|1.500000||
B|BBAR|20260126|11:23:27|S|69|20.150000||
B|DFIP|20260126|11:23:27|S|400|41.713500||
B|HUT|20260126|11:23:27|S|3|58.325000||
B|META|20260126|11:23:27|S|20|672.640000||
B|MSTR|20260126|11:23:27|S|1|161.032700||
B|ORCL|20260126|11:23:27|S|23|183.380000||
B|PSLV|20260126|11:23:27|S|3|36.919300||
B|SLV|20260126|11:23:27|S|1|102.879300||
B|AMD|20260126|11:23:28|S|100|252.591000||
B|AVGO|20260126|11:23:28|S|100|325.206800||
B|ETHU|20260126|11:23:28|S|19|50.920000||
B|GEO|20260126|11:23:28|S|200|17.590000||
B|GEO|20260126|11:23:28|S|340|17.575000||
B|GOLD|20260126|11:23:28|S|10|43.070000||
B|IREN|20260126|11:23:28|S|1|53.563000||
B|PREF|20260126|11:23:28|S|21|19.134500||
B|SMR|20260126|11:23:28|S|2|18.929800||
B|CRWV|20260126|11:23:29|S|81|101.430000||
B|NU|20260126|11:23:29|S|1|18.200000||
B|USAR|20260126|11:23:29|S|50|27.840000||
B|AGNC|20260126|11:23:30|S|200|11.775000||
B|APLD|20260126|11:23:30|S|500|38.630000||
B|AVGO|20260126|11:23:30|S|55|325.150000||
B|AVGO|20260126|11:23:30|S|120|325.150000||
B|FBL|20260126|11:23:30|S|324|33.316500||
B|FISV|20260126|11:23:30|S|100|67.170000||
B|ITA|20260126|11:23:30|S|1|233.450000||
B|MPW|20260126|11:23:30|S|30|5.089300||
B|PFF|20260126|11:23:30|S|100|31.875000||
B|RDW|20260126|11:23:30|S|7|10.935000||
B|RSP|20260126|11:23:30|S|11|199.115000||
B|SFM|20260126|11:23:30|S|18|73.270000||
B|USAR|20260126|11:23:30|S|1700|27.880000||
B|ZM|20260126|11:23:30|S|3|93.385000||
B|ZM|20260126|11:23:30|S|6|93.400000||
B|AMD|20260126|11:23:31|S|20|252.470000||
B|CRWV|20260126|11:23:31|S|100|101.300000||
B|GDS|20260126|11:23:31|S|20|44.920000||
B|NFLX|20260126|11:23:31|S|40|85.750000||
B|PLTR|20260126|11:23:31|S|91|169.561200||
B|SLV|20260126|11:23:31|S|5|102.885000||
B|TSLA|20260126|11:23:31|S|50|439.690000||
B|AVGO|20260126|11:23:32|S|2|325.166800||
B|AVGO|20260126|11:23:32|S|2|325.170000||
B|BNTX|20260126|11:23:32|S|10|117.750000||
B|MA|20260126|11:23:32|S|40|525.150000||
B|MA|20260126|11:23:32|S|120|525.170000||
B|MA|20260126|11:23:32|S|360|525.170000||
B|NBIS|20260126|11:23:32|S|16|94.060000||
B|NVO|20260126|11:23:32|S|40|63.359300||
B|SHOP|20260126|11:23:32|S|1|137.000000||
B|SHOP|20260126|11:23:32|S|1|137.000000||
B|TSLA|20260126|11:23:32|S|67|439.700000||
B|COPX|20260126|11:23:33|S|1|90.148800||
B|KOLD|20260126|11:23:33|S|360|18.895000||
B|META|20260126|11:23:33|S|34|672.290000||
B|MSTY|20260126|11:23:33|S|1|29.526900||
B|AGQ|20260126|11:23:34|S|1|385.650000||
B|IONQ|20260126|11:23:34|S|2|46.068600||
B|KULR|20260126|11:23:34|S|50|3.786700||
B|NU|20260126|11:23:34|S|2|18.180700||
B|RKLB|20260126|11:23:34|S|7|82.710000||
B|SMR|20260126|11:23:34|S|100|18.939900||
B|V|20260126|11:23:34|S|1|326.620000||
B|ZIM|20260126|11:23:34|S|19|22.995000||
B|ZIM|20260126|11:23:34|S|81|22.995000||
B|ZIM|20260126|11:23:34|S|100|22.980000||
B|AGQ|20260126|11:23:35|S|13|385.560000||
B|ARAI|20260126|11:23:35|S|50|2.919800||
B|COPX|20260126|11:23:35|S|100|90.120000||
B|CRS|20260126|11:23:35|S|33|339.730000||
B|PDYN|20260126|11:23:35|S|1|6.187000||
B|RGTI|20260126|11:23:35|S|300|22.385000||
B|SGOV|20260126|11:23:35|S|1|100.620000||
B|SMR|20260126|11:23:35|S|250|18.925000||
B|ABRpF|20260126|11:23:36|S|11|22.540000||
B|HL|20260126|11:23:36|S|5|33.195000||
B|MP|20260126|11:23:36|S|78|63.385000||
B|MU|20260126|11:23:36|S|100|390.215000||
B|SMR|20260126|11:23:36|S|1|18.929800||
B|TEAM|20260126|11:23:36|S|5|136.050000||
B|TSLA|20260126|11:23:36|S|10|439.655000||
B|URNJ|20260126|11:23:36|S|200|35.130000||
B|URNJ|20260126|11:23:36|S|500|35.160000||
B|AAPL|20260126|11:23:37|S|1|254.460000||
B|GGAL|20260126|11:23:37|S|10|55.250000||
B|NVDA|20260126|11:23:37|S|20|186.920000||
B|SLV|20260126|11:23:37|S|100|102.845000||
B|VO|20260126|11:23:37|S|14|299.802500||
B|ZS|20260126|11:23:37|S|40|215.764600||
B|ZTS|20260126|11:23:37|S|5|123.330600||
B|IONQ|20260126|11:23:38|S|5|46.052200||
B|MPW|20260126|11:23:38|S|30|5.090000||
B|NTGR|20260126|11:23:38|S|20|21.590000||
B|SLV|20260126|11:23:38|S|19|102.854500||
B|SOXL|20260126|11:23:38|S|50|60.840000||
B|SOXL|20260126|11:23:38|S|50|60.840800||
B|UUUU|20260126|11:23:38|S|3|22.789100||
B|UUUU|20260126|11:23:38|S|45|22.789100||
B|VITL|20260126|11:23:38|S|1|28.020000||
B|XLE|20260126|11:23:38|S|20|49.070000||
B|AMD|20260126|11:23:39|S|58|252.410000||
B|BMNR|20260126|11:23:39|S|20|27.879300||
B|GGAL|20260126|11:23:39|S|4|55.250000||
B|NB|20260126|11:23:39|S|200|6.915000||
B|PBR|20260126|11:23:39|S|59|14.360000||
B|DDOG|20260126|11:23:40|S|73|134.730000||
B|DDOG|20260126|11:23:40|S|327|134.750000||
B|EOSE|20260126|11:23:40|S|100|16.075000||
B|FIGR|20260126|11:23:40|S|600|63.220000||
B|NVAX|20260126|11:23:40|S|500|9.579300||
B|RBLX|20260126|11:23:40|S|10|72.335000||
B|RBRK|20260126|11:23:40|S|100|68.520000||
B|UUUU|20260126|11:23:40|S|1|22.789100||
B|UUUU|20260126|11:23:40|S|10|22.789100||
B|ZS|20260126|11:23:40|S|3|215.803900||
B|AVGO|20260126|11:23:41|S|2|324.726500||
B|AVGO|20260126|11:23:41|S|25|324.720000||
B|CPER|20260126|11:23:41|S|100|36.829300||
B|NAMM|20260126|11:23:41|S|16|4.999900||
B|ONDS|20260126|11:23:41|S|100|11.315000||
B|ONDS|20260126|11:23:41|S|700|11.319300||
B|RMR|20260126|11:23:41|S|200|15.239000||
B|STIP|20260126|11:23:41|S|7|102.565000||
B|TEM|20260126|11:23:41|S|1|69.040000||
B|AXP|20260126|11:23:42|S|6|361.460000||
B|BATL|20260126|11:23:42|S|225|4.450000||
B|DE|20260126|11:23:42|S|1|514.915000||
B|FRME|20260126|11:23:42|S|100|37.720000||
B|GGAL|20260126|11:23:42|S|30|55.250000||
B|GOOGL|20260126|11:23:42|S|5|333.780000||
B|OUST|20260126|11:23:42|S|5|24.250000||
B|OXY|20260126|11:23:42|S|14|43.723500||
B|XLK|20260126|11:23:42|S|100|146.288000||
B|GGAL|20260126|11:23:43|S|20|55.250000||
B|NEM|20260126|11:23:43|S|100|128.417300||
B|PBR|20260126|11:23:43|S|65|14.365000||
B|TKC|20260126|11:23:43|S|100|6.610000||
B|ARAI|20260126|11:23:44|S|10|2.870000||
B|ARE|20260126|11:23:44|S|20|58.495000||
B|CRCL|20260126|11:23:44|S|10|71.290000||
B|RGTI|20260126|11:23:44|S|25|22.390000||
B|SMR|20260126|11:23:44|S|1|18.928500||
B|USAR|20260126|11:23:44|S|118|27.830000||
B|USAR|20260126|11:23:44|S|150|27.848600||
B|AAP|20260126|11:23:45|S|18|48.220000||
B|AAPL|20260126|11:23:45|S|100|254.470000||
B|AMC|20260126|11:23:45|S|30|1.500000||
B|BITQ|20260126|11:23:45|S|100|22.600000||
B|HUT|20260126|11:23:45|S|10|58.300000||
B|JNJ|20260126|11:23:45|S|9|221.160000||
B|QBTS|20260126|11:23:45|S|50|24.447200||
B|SCHW|20260126|11:23:45|S|200|103.209300||
B|SLV|20260126|11:23:45|S|200|102.915000||
B|TCOM|20260126|11:23:45|S|20|63.580000||
B|USAR|20260126|11:23:45|S|100|27.820000||
B|USAR|20260126|11:23:45|S|300|27.850000||
B|USAR|20260126|11:23:45|S|700|27.850000||
B|XLE|20260126|11:23:45|S|89|49.069300||
B|AAP|20260126|11:23:46|S|18|48.220000||
B|ASPI|20260126|11:23:46|S|15|7.640000||
B|MP|20260126|11:23:46|S|3|63.400000||
B|UNG|20260126|11:23:46|S|50|14.780000||
B|ZS|20260126|11:23:46|S|4|215.808200||
B|CRWV|20260126|11:23:47|S|50|101.346900||
B|CRWV|20260126|11:23:47|S|50|101.350000||
B|DD|20260126|11:23:47|S|200|44.349300||
B|EQX|20260126|11:23:47|S|100|17.035000||
B|ETHA|20260126|11:23:47|S|416|21.975000||
B|ONDS|20260126|11:23:47|S|25|11.307600||
B|SMCI|20260126|11:23:47|S|33|31.205000||
B|SOXL|20260126|11:23:47|S|100|60.850000||
B|SPY|20260126|11:23:47|S|25|692.961900||
B|SUPV|20260126|11:23:47|S|125|11.900000||
B|GE|20260126|11:23:48|S|3|293.924000||
B|IAU|20260126|11:23:48|S|11|95.935000||
B|INTC|20260126|11:23:48|S|1|42.810000||
B|NVO|20260126|11:23:48|S|100|63.339300||
B|QQQ|20260126|11:23:48|S|1|626.512000||
B|SNDK|20260126|11:23:48|S|100|475.200000||
B|TSLA|20260126|11:23:48|S|10|439.620000||
B|V|20260126|11:23:48|S|2|326.630000||
B|ARM|20260126|11:23:49|S|30|114.810000||
B|RVMD|20260126|11:23:49|S|26|98.810000||
B|SMR|20260126|11:23:49|S|1|18.920000||
B|SMR|20260126|11:23:49|S|2|18.920000||
B|TQQQ|20260126|11:23:49|S|200|55.350000||
B|XLF|20260126|11:23:49|S|800|53.260000||
B|AEVA|20260126|11:23:50|S|20|14.400000||
B|AGQ|20260126|11:23:50|S|5|385.982000||
B|AVEM|20260126|11:23:50|S|21|83.260000||
B|IBIT|20260126|11:23:50|S|460|49.799600||
B|KHC|20260126|11:23:50|S|100|23.555000||
B|PFE|20260126|11:23:50|S|100|25.710000||
B|RUN|20260126|11:23:50|S|50|20.191700||
B|TRP|20260126|11:23:50|S|1|56.303700||
B|USGG|20260126|11:23:50|S|300|34.230000||
B|AMT|20260126|11:23:51|S|55|179.850000||
B|ARAI|20260126|11:23:51|S|50|2.865000||
B|CVNA|20260126|11:23:51|S|1|479.670000||
B|DXYZ|20260126|11:23:51|S|40|29.170000||
B|QUBT|20260126|11:23:51|S|20|10.960700||
B|SLV|20260126|11:23:51|S|50|102.925000||
B|BSOL|20260126|11:23:52|S|100|16.500000||
B|FTAI|20260126|11:23:52|S|30|294.620000||
B|MSFT|20260126|11:23:52|S|20|472.455000||
B|SCHF|20260126|11:23:52|S|21|25.460000||
B|SPMO|20260126|11:23:52|S|10|118.873100||
B|STX|20260126|11:23:52|S|5|368.781000||
B|STX|20260126|11:23:52|S|5|368.790000||
B|BTBT|20260126|11:23:53|S|20|2.050000||
B|MSFT|20260126|11:23:53|S|33|472.455000||
B|REXRpC|20260126|11:23:53|S|100|21.490000||
B|SIL|20260126|11:23:53|S|100|118.220000||
B|SKE|20260126|11:23:53|S|20|33.142400||
B|SNPS|20260126|11:23:53|S|100|501.810000||
B|ASST|20260126|11:23:54|S|100|0.806400||
B|BLSH|20260126|11:23:54|S|100|35.710000||
B|CRM|20260126|11:23:54|S|37|229.270000||
B|MU|20260126|11:23:54|S|25|389.980000||
B|ONDS|20260126|11:23:54|S|150|11.307600||
B|WBS|20260126|11:23:54|S|2|63.947600||
B|CRWV|20260126|11:23:55|S|100|101.360000||
B|CRWV|20260126|11:23:55|S|200|101.353900||
B|DIA|20260126|11:23:55|S|200|492.479800||
B|HEWJ|20260126|11:23:55|S|1|54.540000||
B|IONQ|20260126|11:23:55|S|194|46.070000||
B|MUX|20260126|11:23:55|S|20|28.350000||
B|NAMM|20260126|11:23:55|S|74|5.020000||
B|OKLO|20260126|11:23:55|S|1|83.877800||
B|TGEN|20260126|11:23:55|S|30|4.369200||
B|UGL|20260126|11:23:55|S|12|76.789200||
B|ZM|20260126|11:23:55|S|100|93.520000||
B|CIFR|20260126|11:23:56|S|60|16.665000||
B|GOOGL|20260126|11:23:56|S|10|333.800000||
B|IBKR|20260126|11:23:56|S|1|76.720000||
B|MP|20260126|11:23:56|S|5|63.260000||
B|MU|20260126|11:23:56|S|5|390.025000||
B|MU|20260126|11:23:56|S|10|390.063200||
B|SLDP|20260126|11:23:56|S|53|5.145000||
B|ZM|20260126|11:23:56|S|15|93.480000||
B|ACDC|20260126|11:23:57|S|75|5.095000||
B|AEG|20260126|11:23:57|S|2|7.735000||
B|BBAI|20260126|11:23:57|S|52|5.700000||
B|BBAR|20260126|11:23:57|S|100|20.160000||
B|BLDR|20260126|11:23:57|S|84|119.310000||
B|GGAL|20260126|11:23:57|S|1|55.225000||
B|GGAL|20260126|11:23:57|S|1|55.225000||
B|GGAL|20260126|11:23:57|S|38|55.225000||
B|HLIT|20260126|11:23:57|S|6|10.299100||
B|INTC|20260126|11:23:57|S|40|42.795000||
B|MARA|20260126|11:23:57|S|200|9.975000||
B|SCHD|20260126|11:23:57|S|40|29.109300||
B|SLV|20260126|11:23:57|S|2|102.940000||
B|SMCI|20260126|11:23:57|S|16|31.182900||
B|SMR|20260126|11:23:57|S|1|18.910000||
B|SOXL|20260126|11:23:57|S|900|60.827400||
B|FSLY|20260126|11:23:58|S|27|9.869300||
B|JOBY|20260126|11:23:58|S|100|13.440000||
B|PLUG|20260126|11:23:58|S|286|2.360000||
B|Q|20260126|11:23:58|S|15|99.148600||
B|RR|20260126|11:23:58|S|69|3.930700||
B|SOXL|20260126|11:23:58|S|100|60.820000||
B|MP|20260126|11:23:59|S|15|63.290000||
B|OKLO|20260126|11:23:59|S|1|83.772500||
B|OKLO|20260126|11:23:59|S|22|83.790000||
B|OKLO|20260126|11:23:59|S|99|83.770000||
B|PONY|20260126|11:23:59|S|1|15.649100||
B|SPHY|20260126|11:23:59|S|1|23.830000||
B|STGW|20260126|11:23:59|S|84|6.470000||
B|TEAM|20260126|11:23:59|S|4|136.090000||
B|TIC|20260126|11:23:59|S|13|10.810700||
B|V|20260126|11:23:59|S|2|326.610000||
B|CEG|20260126|11:24:00|S|22|287.330000||
B|CRWV|20260126|11:24:00|S|100|101.376500||
B|DDOG|20260126|11:24:00|S|400|134.820000||
B|HOLO|20260126|11:24:00|S|200|2.650000||
B|META|20260126|11:24:00|S|100|672.600000||
B|NAMM|20260126|11:24:00|S|128|5.039100||
B|NVO|20260126|11:24:00|S|50|63.329300||
B|PINS|20260126|11:24:00|S|22|25.929300||
B|SLV|20260126|11:24:00|S|200|102.989300||
B|SLV|20260126|11:24:00|S|800|102.989500||
B|SMR|20260126|11:24:00|S|1|18.900000||
B|SUPV|20260126|11:24:00|S|2|11.895000||
B|UPLD|20260126|11:24:00|S|200|1.440000||
B|USAR|20260126|11:24:00|S|176|27.707200||
B|UUUU|20260126|11:24:00|S|12|22.759100||
B|AMD|20260126|11:24:01|S|2|252.398300||
B|BMNR|20260126|11:24:01|S|400|27.895000||
B|BTBT|20260126|11:24:01|S|1000|2.055800||
B|ESPR|20260126|11:24:01|S|500|3.155000||
B|GLDM|20260126|11:24:01|S|30|100.849300||
B|SMR|20260126|11:24:01|S|5|18.905900||
B|TQQQ|20260126|11:24:01|S|2000|55.342000||
B|TSLA|20260126|11:24:01|S|12|439.362200||
B|TSLA|20260126|11:24:01|S|13|439.360000||
B|BMNR|20260126|11:24:02|S|400|27.915000||
B|PG|20260126|11:24:02|S|6|149.399000||
B|SLV|20260126|11:24:02|S|12|102.975000||
B|SLV|20260126|11:24:02|S|200|102.975000||
B|AMD|20260126|11:24:03|S|30|252.389300||
B|ARM|20260126|11:24:03|S|100|114.810000||
B|CRWV|20260126|11:24:03|S|100|101.270000||
B|INTC|20260126|11:24:03|S|2800|42.805000||
B|IONQ|20260126|11:24:03|S|28|46.068800||
B|MBI|20260126|11:24:03|S|100|6.415000||
B|MBI|20260126|11:24:03|S|200|6.450000||
B|PLTR|20260126|11:24:03|S|1|169.611200||
B|SLV|20260126|11:24:03|S|50|102.969400||
B|USAR|20260126|11:24:03|S|50|27.710000||
B|USAR|20260126|11:24:03|S|50|27.711300||
B|ZS|20260126|11:24:03|S|6|215.820300||
B|AVEM|20260126|11:24:04|S|2|83.250000||
B|COUR|20260126|11:24:04|S|62|6.385000||
B|NAMM|20260126|11:24:04|S|269|5.059900||
B|OPTT|20260126|11:24:04|S|200|0.669800||
B|PBR|20260126|11:24:04|S|5|14.380000||
B|PBR|20260126|11:24:04|S|20|14.380000||
B|RKLB|20260126|11:24:04|S|300|82.720000||
B|RQI|20260126|11:24:04|S|100|12.195000||
B|SLV|20260126|11:24:04|S|510|102.950000||
B|USAR|20260126|11:24:04|S|2|27.715000||
B|ZENA|20260126|11:24:04|S|1000|4.338000||
B|ZS|20260126|11:24:04|S|40|215.820400||
B|MARA|20260126|11:24:05|S|50|9.977100||
B|MU|20260126|11:24:05|S|10|389.965000||
B|YPF|20260126|11:24:05|S|3|37.001700||
B|AGQ|20260126|11:24:06|S|1|385.978700||
B|ASML|20260126|11:24:06|S|1|1401.320000||
B|CHH|20260126|11:24:06|S|60|105.940000||
B|COHR|20260126|11:24:06|S|1|199.225000||
B|NU|20260126|11:24:06|S|500|18.196500||
B|ONDS|20260126|11:24:06|S|200|11.309300||
B|PATH|20260126|11:24:06|S|12|15.295000||
B|SBCF|20260126|11:24:06|S|181|32.955000||
B|USAR|20260126|11:24:06|S|100|27.740000||
B|AGQ|20260126|11:24:07|S|1|386.002500||
B|ASPI|20260126|11:24:07|S|5|7.639400||
B|INTC|20260126|11:24:07|S|30|42.795000||
B|MU|20260126|11:24:07|S|3|389.820000||
B|NVDA|20260126|11:24:07|S|50|186.910000||
B|QBTS|20260126|11:24:07|S|10|24.447100||
B|QQQ|20260126|11:24:07|S|5|626.485000||
B|UVXY|20260126|11:24:07|S|100|34.895000||
B|BAK|20260126|11:24:08|S|800|3.719300||
B|INTC|20260126|11:24:08|S|100|42.795000||
B|SOUN|20260126|11:24:08|S|500|10.055000||
B|VOO|20260126|11:24:08|S|1|637.288800||
B|ZM|20260126|11:24:08|S|3|93.485000||
B|ZM|20260126|11:24:08|S|75|93.440000||
B|ZM|20260126|11:24:08|S|75|93.450000||
B|ZM|20260126|11:24:08|S|100|93.440000||
B|ZM|20260126|11:24:08|S|100|93.450000||
B|ZM|20260126|11:24:08|S|100|93.450000||
B|ZTS|20260126|11:24:08|S|100|123.141600||
B|CEG|20260126|11:24:09|S|80|287.260000||
B|CRM|20260126|11:24:09|S|43|229.225000||
B|ETHU|20260126|11:24:09|S|200|51.030000||
B|INOD|20260126|11:24:09|S|33|59.450000||
B|NBIS|20260126|11:24:09|S|10|94.120000||
B|QBTX|20260126|11:24:09|S|300|27.548300||
B|SLV|20260126|11:24:09|S|25|102.955000||
B|VALE|20260126|11:24:09|S|160|16.022400||
B|AMD|20260126|11:24:10|S|100|252.448000||
B|AMD|20260126|11:24:10|S|250|252.450000||
B|CRML|20260126|11:24:10|S|120|18.527300||
B|MOS|20260126|11:24:10|S|23|28.430800||
B|RKLB|20260126|11:24:10|S|191|82.645000||
B|SLV|20260126|11:24:10|S|5|102.955000||
B|SLV|20260126|11:24:10|S|6|102.958100||
B|SONY|20260126|11:24:10|S|11|23.025000||
B|ZM|20260126|11:24:10|S|10|93.460000||
B|ZSL|20260126|11:24:10|S|1000|1.775000||
B|ABAT|20260126|11:24:11|S|100|4.305000||
B|ACHC|20260126|11:24:11|S|36|15.110000||
B|NOW|20260126|11:24:11|S|7|135.243000||
B|PSEC|20260126|11:24:11|S|100|2.875000||
B|SDVY|20260126|11:24:11|S|313|40.401500||
B|SLV|20260126|11:24:11|S|2|102.949400||
B|SLV|20260126|11:24:11|S|200|102.945000||
B|B|20260126|11:24:12|S|1|52.682600||
B|DNUT|20260126|11:24:12|S|500|3.319200||
B|HTO|20260126|11:24:12|S|4|52.980000||
B|HTO|20260126|11:24:12|S|4|52.980000||
B|NNE|20260126|11:24:12|S|100|33.440000||
B|PATH|20260126|11:24:12|S|5|15.300000||
B|RKLB|20260126|11:24:12|S|200|82.645900||
B|RXRX|20260126|11:24:12|S|116|4.615000||
B|SLV|20260126|11:24:12|S|2|102.935000||
B|SLV|20260126|11:24:12|S|5|102.948400||
B|SLV|20260126|11:24:12|S|179|102.939900||
B|SRTA|20260126|11:24:12|S|200|5.135000||
B|WMT|20260126|11:24:12|S|70|118.240000||
B|WMT|20260126|11:24:12|S|80|118.240000||
B|ZM|20260126|11:24:12|S|10|93.450000||
B|BNAI|20260126|11:24:13|S|100|34.150000||
B|COPX|20260126|11:24:13|S|7|90.060000||
B|GXAI|20260126|11:24:13|S|1|1.605800||
B|HOOD|20260126|11:24:13|S|20|108.390000||
B|MSTR|20260126|11:24:13|S|2|161.049000||
B|ORCL|20260126|11:24:13|S|5|183.380000||
B|ORCL|20260126|11:24:13|S|5|183.380000||
B|SLV|20260126|11:24:13|S|25|102.920700||
B|SNDK|20260126|11:24:13|S|3|475.251000||
B|WDC|20260126|11:24:13|S|12|245.150000||
B|BMNR|20260126|11:24:14|S|100|27.890000||
B|BMNR|20260126|11:24:14|S|180|27.885000||
B|IREN|20260126|11:24:14|S|1|53.465300||
B|LAC|20260126|11:24:14|S|200|6.135000||
B|LLY|20260126|11:24:14|S|40|1063.850000||
B|NAMM|20260126|11:24:14|S|3|5.080000||
B|NAMM|20260126|11:24:14|S|24|5.080000||
B|OPTT|20260126|11:24:14|S|200|0.667400||
B|RKLB|20260126|11:24:14|S|7|82.635000||
B|SLV|20260126|11:24:14|S|200|102.895000||
B|USAR|20260126|11:24:14|S|300|27.680000||
B|WD|20260126|11:24:14|S|200|63.370000||
B|WRD|20260126|11:24:14|S|49|8.745000||
B|XLK|20260126|11:24:14|S|100|146.267900||
B|XWEL|20260126|11:24:14|S|6|0.326400||
B|AIP|20260126|11:24:15|S|1|15.880000||
B|FALN|20260126|11:24:15|S|45|27.530000||
B|IRE|20260126|11:24:15|S|400|10.955000||
B|IRE|20260126|11:24:15|S|400|10.955000||
B|MHD|20260126|11:24:15|S|500|11.730000||
B|MOS|20260126|11:24:15|S|6|28.425000||
B|NB|20260126|11:24:15|S|80|6.915000||
B|SILJ|20260126|11:24:15|S|100|40.735000||
B|SLV|20260126|11:24:15|S|9|102.875000||
B|SLV|20260126|11:24:15|S|50|102.875000||
B|ZM|20260126|11:24:15|S|25|93.405000||
B|ZM|20260126|11:24:15|S|75|93.405000||
B|ZTO|20260126|11:24:15|S|1|21.560000||
B|ZTO|20260126|11:24:15|S|54|21.560000||
B|BBAI|20260126|11:24:16|S|8000|5.702000||
B|LAES|20260126|11:24:16|S|5|4.520000||
B|MU|20260126|11:24:16|S|100|389.755000||
B|RCL|20260126|11:24:16|S|20|291.500000||
B|SMH|20260126|11:24:16|S|1|398.720000||
B|TSLA|20260126|11:24:16|S|10|439.420000||
B|USAR|20260126|11:24:16|S|200|27.810000||
B|USAR|20260126|11:24:16|S|500|27.800000||
B|BATL|20260126|11:24:17|S|100|4.420000||
B|GDXU|20260126|11:24:17|S|8|524.840000||
B|KURA|20260126|11:24:17|S|20|8.575000||
B|NAMM|20260126|11:24:17|S|38|5.080000||
B|NAMM|20260126|11:24:17|S|260|5.089500||
B|RDW|20260126|11:24:17|S|100|10.955000||
B|TSLA|20260126|11:24:17|S|100|439.350000||
B|AAPU|20260126|11:24:18|S|250|29.139300||
B|AGQ|20260126|11:24:18|S|15|385.363800||
B|AGQ|20260126|11:24:18|S|15|385.370000||
B|HOOD|20260126|11:24:18|S|3|108.380000||
B|MBAI|20260126|11:24:18|S|50|3.140000||
B|PAAS|20260126|11:24:18|S|25|67.429200||
B|PAGS|20260126|11:24:18|S|21|11.225000||
B|PAGS|20260126|11:24:18|S|54|11.220700||
B|SATS|20260126|11:24:18|S|13|119.630000||
B|SGN|20260126|11:24:18|S|3|0.214600||
B|T|20260126|11:24:18|S|10|23.510000||
B|TQQQ|20260126|11:24:18|S|10|55.350000||
B|BOXX|20260126|11:24:19|S|200|115.440000||
B|BOXX|20260126|11:24:19|S|200|115.440000||
B|LGN|20260126|11:24:19|S|48|51.890000||
B|MSTY|20260126|11:24:19|S|1|29.510000||
B|MU|20260126|11:24:19|S|7|389.760000||
B|SLV|20260126|11:24:19|S|1|102.809300||
B|XLE|20260126|11:24:19|S|100|49.070000||
B|CPER|20260126|11:24:20|S|100|36.835000||
B|CPER|20260126|11:24:20|S|500|36.835000||
B|CRWV|20260126|11:24:20|S|40|101.270000||
B|CRWV|20260126|11:24:20|S|40|101.305000||
B|CRWV|20260126|11:24:20|S|60|101.305000||
B|FCX|20260126|11:24:20|S|500|62.595000||
B|FOXF|20260126|11:24:20|S|30|19.230000||
B|MOS|20260126|11:24:20|S|1|28.422300||
B|MSTR|20260126|11:24:20|S|13|161.020000||
B|MU|20260126|11:24:20|S|1|389.475000||
B|SLNH|20260126|11:24:20|S|1000|1.255000||
B|SLV|20260126|11:24:20|S|200|102.805000||
B|SST|20260126|11:24:20|S|100|4.390000||
B|TEAM|20260126|11:24:20|S|40|136.120000||
B|ZIM|20260126|11:24:20|S|74|23.010000||
B|ZIM|20260126|11:24:20|S|100|23.010000||
B|AUGO|20260126|11:24:21|S|20|71.950000||
B|COHR|20260126|11:24:21|S|1|198.760000||
B|ETHZ|20260126|11:24:21|S|100|4.960000||
B|SCHD|20260126|11:24:21|S|1|29.100000||
B|SLV|20260126|11:24:21|S|188|102.825000||
B|SLV|20260126|11:24:21|S|200|102.825000||
B|SST|20260126|11:24:21|S|100|4.250000||
B|UAMY|20260126|11:24:21|S|900|9.095000||
B|WM|20260126|11:24:21|S|3|229.766600||
B|ZTS|20260126|11:24:21|S|200|123.390000||
B|AGNC|20260126|11:24:22|S|17|11.740000||
B|AGNC|20260126|11:24:22|S|33|11.740000||
B|AUST|20260126|11:24:22|S|1100|2.630000||
B|INTC|20260126|11:24:22|S|15|42.785000||
B|NAMM|20260126|11:24:22|S|10|5.060000||
B|NNE|20260126|11:24:22|S|100|33.430000||
B|QQQI|20260126|11:24:22|S|25|54.129400||
B|SLV|20260126|11:24:22|S|200|102.795000||
B|TEAM|20260126|11:24:22|S|40|136.140000||
B|ARM|20260126|11:24:23|S|100|114.740000||
B|AVPT|20260126|11:24:23|S|10|12.749300||
B|EMR|20260126|11:24:23|S|20|149.040000||
B|MCS|20260126|11:24:23|S|100|15.275000||
B|MOS|20260126|11:24:23|S|16|28.422300||
B|RIO|20260126|11:24:23|S|42|91.699300||
B|XLF|20260126|11:24:23|S|2200|53.260000||
B|YPF|20260126|11:24:23|S|133|37.001700||
B|FIGR|20260126|11:24:24|S|300|63.224000||
B|ISRG|20260126|11:24:24|S|353|531.600000||
B|LAES|20260126|11:24:24|S|18|4.500000||
B|MP|20260126|11:24:24|S|10|63.220000||
B|NB|20260126|11:24:24|S|5|6.915000||
B|RIVN|20260126|11:24:24|S|100|15.715000||
B|TRUG|20260126|11:24:24|S|100|0.755000||
B|BAH|20260126|11:24:25|S|99|92.850000||
B|GDS|20260126|11:24:25|S|70|44.960000||
B|IREN|20260126|11:24:25|S|2|53.430000||
B|MOS|20260126|11:24:25|S|20|28.410000||
B|MSTR|20260126|11:24:25|S|10|160.920500||
B|NVDA|20260126|11:24:25|S|10|186.910000||
B|SLV|20260126|11:24:25|S|3|102.795000||
B|SLV|20260126|11:24:25|S|38|102.795000||
B|TEAM|20260126|11:24:25|S|20|136.120000||
B|ZS|20260126|11:24:25|S|40|215.835100||
B|COPX|20260126|11:24:26|S|1|90.000000||
B|OKLO|20260126|11:24:26|S|1|83.598300||
B|OKLO|20260126|11:24:26|S|5|83.588500||
B|QQQ|20260126|11:24:26|S|5|626.505000||
B|SOUN|20260126|11:24:26|S|4|10.055000||
B|TSLA|20260126|11:24:26|S|20|439.420000||
B|ABT|20260126|11:24:27|S|50|108.365000||
B|CCCX|20260126|11:24:27|S|100|16.670000||
B|COPX|20260126|11:24:27|S|34|90.010000||
B|JPST|20260126|11:24:27|S|10|50.730000||
B|LI|20260126|11:24:27|S|1800|16.935000||
B|SATS|20260126|11:24:27|S|2|119.638900||
B|KOPN|20260126|11:24:28|S|14400|2.670000||
B|MINT|20260126|11:24:28|S|100|100.650000||
B|XTKG|20260126|11:24:28|S|3859|0.200500||
B|ZM|20260126|11:24:28|S|10|93.450000||
B|ZM|20260126|11:24:28|S|26|93.405000||
B|ZM|20260126|11:24:28|S|100|93.460000||
B|AG|20260126|11:24:29|S|100|27.589300||
B|ARRY|20260126|11:24:29|S|100|10.969300||
B|CEG|20260126|11:24:29|S|50|287.325000||
B|GOOG|20260126|11:24:29|S|9|334.300000||
B|IBKR|20260126|11:24:29|S|200|76.720000||
B|IGV|20260126|11:24:29|S|11|99.035000||
B|KTOS|20260126|11:24:29|S|2|110.485000||
B|MOS|20260126|11:24:29|S|15|28.410000||
B|QQQJ|20260126|11:24:29|S|275|39.065000||
B|UVXY|20260126|11:24:29|S|10|34.890000||
B|HOOD|20260126|11:24:30|S|26|108.305000||
B|SLV|20260126|11:24:30|S|10|102.839300||
B|TSLA|20260126|11:24:30|S|50|439.391700||
B|EC|20260126|11:24:31|S|327|12.735000||
B|INTC|20260126|11:24:31|S|85|42.805000||
B|SLV|20260126|11:24:31|S|22|102.839300||
B|SLV|20260126|11:24:31|S|121|102.839300||
B|SPWO|20260126|11:24:31|S|20|29.575000||
B|USAR|20260126|11:24:31|S|100|27.800000||
B|VMBS|20260126|11:24:31|S|1|47.250000||
B|VT|20260126|11:24:31|S|10|145.945000||
B|KOLD|20260126|11:24:32|S|300|18.945000||
B|MSI|20260126|11:24:32|S|10|400.640000||
B|NAMM|20260126|11:24:32|S|7|5.070000||
B|OKLO|20260126|11:24:32|S|6|83.520000||
B|OKLO|20260126|11:24:32|S|12|83.522200||
B|PFE|20260126|11:24:32|S|1|25.745000||
B|STX|20260126|11:24:32|S|1|368.690000||
B|VGK|20260126|11:24:32|S|100|87.565000||
B|XLF|20260126|11:24:32|S|100|53.260000||
B|AENT|20260126|11:24:33|S|25|7.790000||
B|AMD|20260126|11:24:33|S|50|252.546900||
B|APLD|20260126|11:24:33|S|11|38.380000||
B|CRWV|20260126|11:24:33|S|25|101.263700||
B|CSCO|20260126|11:24:33|S|2|76.752400||
B|IAU|20260126|11:24:33|S|10|95.887900||
B|INSG|20260126|11:24:33|S|190|10.955000||
B|NAMM|20260126|11:24:33|S|50|5.070000||
B|OPRT|20260126|11:24:33|S|400|5.570000||
B|RKLB|20260126|11:24:33|S|100|82.630000||
B|SLV|20260126|11:24:33|S|10|102.765000||
B|SLV|20260126|11:24:33|S|600|102.739600||
B|TMQ|20260126|11:24:33|S|300|6.505000||
B|TSLA|20260126|11:24:33|S|11|439.395000||
B|USAR|20260126|11:24:33|S|100|27.970000||
B|UUUU|20260126|11:24:33|S|100|22.625000||
B|ZTS|20260126|11:24:33|S|300|123.217500||
B|COPX|20260126|11:24:34|S|15|89.990000||
B|COPX|20260126|11:24:34|S|15|89.990000||
B|MOS|20260126|11:24:34|S|6|28.415000||
B|AKAM|20260126|11:24:35|S|3|97.780000||
B|AXP|20260126|11:24:35|S|2|361.514000||
B|COPX|20260126|11:24:35|S|5|89.990000||
B|COPX|20260126|11:24:35|S|5|89.990000||
B|GERN|20260126|11:24:35|S|15|1.390000||
B|KGC|20260126|11:24:35|S|10|38.945000||
B|MDB|20260126|11:24:35|S|4|407.570000||
B|SLV|20260126|11:24:35|S|800|102.812600||
B|SPXL|20260126|11:24:35|S|100|229.330300||
B|AGQ|20260126|11:24:36|S|50|385.100000||
B|AMTM|20260126|11:24:36|S|300|34.750000||
B|BITX|20260126|11:24:36|S|50|27.360000||
B|CEG|20260126|11:24:36|S|60|287.430000||
B|HCAT|20260126|11:24:36|S|200|2.210000||
B|META|20260126|11:24:36|S|5|672.305300||
B|RGTI|20260126|11:24:36|S|15|22.335900||
B|RKLB|20260126|11:24:36|S|100|82.660000||
B|SLV|20260126|11:24:36|S|3|102.785000||
B|SLV|20260126|11:24:36|S|120|102.813400||
B|TGEN|20260126|11:24:36|S|20|4.339300||
B|TGEN|20260126|11:24:36|S|20|4.339300||
B|ZM|20260126|11:24:36|S|10|93.460000||
B|AIT|20260126|11:24:37|S|20|280.170000||
B|GXAI|20260126|11:24:37|S|1|1.600000||
B|GXAI|20260126|11:24:37|S|1|1.600000||
B|GXAI|20260126|11:24:37|S|11|1.600000||
B|GXAI|20260126|11:24:37|S|12|1.600000||
B|MSFT|20260126|11:24:37|S|10|472.310000||
B|TGEN|20260126|11:24:37|S|15|4.349000||
B|UGL|20260126|11:24:37|S|33|76.710000||
B|VT|20260126|11:24:37|S|2674|145.943500||
B|ZNB|20260126|11:24:37|S|20|0.589700||
B|META|20260126|11:24:38|S|15|672.290000||
B|NBIS|20260126|11:24:38|S|1|93.937100||
B|ORCL|20260126|11:24:38|S|60|183.380000||
B|ORCL|20260126|11:24:38|S|100|183.380000||
B|RGTI|20260126|11:24:38|S|10|22.332600||
B|RKLB|20260126|11:24:38|S|40|82.610000||
B|RKLB|20260126|11:24:38|S|135|82.613400||
B|AMC|20260126|11:24:39|S|30|1.500000||
B|SLV|20260126|11:24:39|S|3|102.785000||
B|SOXL|20260126|11:24:39|S|450|60.809300||
B|ARAI|20260126|11:24:40|S|496|2.869900||
B|INVH|20260126|11:24:40|S|100|26.885000||
B|MU|20260126|11:24:40|S|15|389.420000||
B|MU|20260126|11:24:40|S|48|389.420000||
B|QQQ|20260126|11:24:40|S|40|626.560000||
B|SLV|20260126|11:24:40|S|400|102.775000||
B|TEAM|20260126|11:24:40|S|20|136.130000||
B|VELO|20260126|11:24:40|S|10|12.740000||
B|VOO|20260126|11:24:40|S|1|637.299000||
B|ZTS|20260126|11:24:40|S|6|123.403400||
B|ATEN|20260126|11:24:41|S|10|17.625000||
B|CEG|20260126|11:24:41|S|4|287.309000||
B|IQV|20260126|11:24:41|S|6|237.450000||
B|IYH|20260126|11:24:41|S|7|66.306500||
B|SLV|20260126|11:24:41|S|2|102.779300||
B|SLV|20260126|11:24:41|S|5|102.775000||
B|SMCI|20260126|11:24:41|S|5|31.165000||
B|STRF|20260126|11:24:41|S|100|100.000000||
B|TEM|20260126|11:24:41|S|72|68.945000||
B|COPX|20260126|11:24:42|S|7|89.969200||
B|COPX|20260126|11:24:42|S|7|89.969200||
B|KULR|20260126|11:24:42|S|33|3.775000||
B|MSFT|20260126|11:24:42|S|1|472.220000||
B|MU|20260126|11:24:42|S|56|389.510000||
B|NVO|20260126|11:24:42|S|100|63.269300||
B|PLUG|20260126|11:24:42|S|600|2.360000||
B|RIO|20260126|11:24:42|S|50|91.689300||
B|COPX|20260126|11:24:43|S|1|89.970000||
B|ETHU|20260126|11:24:43|S|20|50.911200||
B|HBM|20260126|11:24:43|S|10|26.055000||
B|NET|20260126|11:24:43|S|1|189.540000||
B|PWR|20260126|11:24:43|S|20|472.540000||
B|SPWO|20260126|11:24:43|S|6|29.620000||
B|USAR|20260126|11:24:43|S|50|27.940000||
B|AMD|20260126|11:24:44|S|15|252.487400||
B|AMD|20260126|11:24:44|S|15|252.490000||
B|AXGN|20260126|11:24:44|S|20|34.510000||
B|FLY|20260126|11:24:44|S|400|26.125000||
B|MARA|20260126|11:24:44|S|150|9.975000||
B|SFM|20260126|11:24:44|S|200|73.290000||
B|SYY|20260126|11:24:44|S|150|76.190000||
B|WEN|20260126|11:24:44|S|11|8.189300||
B|AGQ|20260126|11:24:45|S|25|385.232800||
B|COPX|20260126|11:24:45|S|3|90.010000||
B|CRWV|20260126|11:24:45|S|1|101.240000||
B|FISV|20260126|11:24:45|S|39|67.180000||
B|FTAI|20260126|11:24:45|S|20|294.115000||
B|GRAL|20260126|11:24:45|S|18|106.391000||
B|GRAL|20260126|11:24:45|S|62|106.400000||
B|IONQ|20260126|11:24:45|S|350|45.938800||
B|MBAI|20260126|11:24:45|S|100|3.190000||
B|MSFT|20260126|11:24:45|S|5|472.270000||
B|MU|20260126|11:24:45|S|6|389.550000||
B|SLV|20260126|11:24:45|S|48|102.835000||
B|SRFM|20260126|11:24:45|S|400|2.225000||
B|ARX|20260126|11:24:46|S|100|14.510000||
B|GLOB|20260126|11:24:46|S|12|68.580000||
B|IPO|20260126|11:24:46|S|100|47.900000||
B|IREN|20260126|11:24:46|S|50|53.410000||
B|KYIV|20260126|11:24:46|S|40|12.625000||
B|WBI|20260126|11:24:46|S|20|22.530000||
B|XLU|20260126|11:24:46|S|120|42.979300||
B|AGNC|20260126|11:24:47|S|33|11.750000||
B|BTG|20260126|11:24:47|S|6|5.487600||
B|CRWV|20260126|11:24:47|S|50|101.190000||
B|IONQ|20260126|11:24:47|S|16|45.934800||
B|CENX|20260126|11:24:48|S|22|44.830000||
B|FIVN|20260126|11:24:48|S|200|19.200000||
B|IREN|20260126|11:24:48|S|50|53.400000||
B|MOS|20260126|11:24:48|S|156|28.415000||
B|MSFT|20260126|11:24:48|S|2|472.315000||
B|MSFT|20260126|11:24:48|S|10|472.315000||
B|NAMM|20260126|11:24:48|S|50|5.089800||
B|NOW|20260126|11:24:48|S|40|135.220000||
B|QBTS|20260126|11:24:48|S|5|24.417900||
B|QLD|20260126|11:24:48|S|10|72.895000||
B|SLV|20260126|11:24:48|S|2|102.825000||
B|SYM|20260126|11:24:48|S|50|59.840000||
B|TZA|20260126|11:24:48|S|20|6.115000||
B|UVIX|20260126|11:24:48|S|2600|5.400000||
B|AGQ|20260126|11:24:49|S|5|385.214300||
B|AGQ|20260126|11:24:49|S|5|385.220000||
B|BAH|20260126|11:24:49|S|5|92.930000||
B|DAL|20260126|11:24:49|S|200|67.439900||
B|MMM|20260126|11:24:49|S|2|160.900000||
B|MSFT|20260126|11:24:49|S|50|472.280000||
B|MSFT|20260126|11:24:49|S|200|472.282700||
B|PLTR|20260126|11:24:49|S|100|169.567800||
B|SLV|20260126|11:24:49|S|10|102.829300||
B|SLV|20260126|11:24:49|S|19|102.829300||
B|SMR|20260126|11:24:49|S|50|18.897200||
B|VOO|20260126|11:24:49|S|3|637.298800||
B|ZM|20260126|11:24:49|S|100|93.445000||
B|BBAI|20260126|11:24:50|S|3|5.699800||
B|IONQ|20260126|11:24:50|S|10|45.933800||
B|IONQ|20260126|11:24:50|S|13|45.938800||
B|IONQ|20260126|11:24:50|S|22|45.938800||
B|IRS|20260126|11:24:50|S|164|17.180000||
B|MSFT|20260126|11:24:50|S|25|472.310000||
B|RBLX|20260126|11:24:50|S|100|72.230000||
B|SBUX|20260126|11:24:50|S|2|96.510000||
B|SCHD|20260126|11:24:50|S|50|29.110000||
B|SLV|20260126|11:24:50|S|400|102.809300||
B|SRPT|20260126|11:24:50|S|20|23.360000||
B|VOO|20260126|11:24:50|S|1|637.298800||
B|VSAT|20260126|11:24:50|S|1|42.500000||
B|BITF|20260126|11:24:51|S|100|2.610000||
B|CRF|20260126|11:24:51|S|700|7.995000||
B|IRS|20260126|11:24:51|S|13|17.180000||
B|IRS|20260126|11:24:51|S|30|17.180000||
B|IRS|20260126|11:24:51|S|32|17.180000||
B|IRS|20260126|11:24:51|S|160|17.184500||
B|MSFT|20260126|11:24:51|S|1|472.320000||
B|SOUN|20260126|11:24:51|S|100|10.060000||
B|TSLA|20260126|11:24:51|S|2|439.431500||
B|AMC|20260126|11:24:52|S|900|1.510000||
B|COUR|20260126|11:24:52|S|3|6.380000||
B|IONQ|20260126|11:24:52|S|10|45.949000||
B|MKTX|20260126|11:24:52|S|20|173.250000||
B|NU|20260126|11:24:52|S|100|18.210000||
B|PDYN|20260126|11:24:52|S|20|6.160000||
B|ASTS|20260126|11:24:53|S|200|104.100000||
B|BRK/B|20260126|11:24:53|S|4|479.840000||
B|GME|20260126|11:24:53|S|2|23.015000||
B|RGTI|20260126|11:24:53|S|200|22.325000||
B|SLV|20260126|11:24:53|S|7|102.859300||
B|SQQQ|20260126|11:24:53|S|1500|64.725000||
B|IAU|20260126|11:24:54|S|65|95.909300||
B|LMND|20260126|11:24:54|S|100|87.430000||
B|LMND|20260126|11:24:54|S|900|87.440000||
B|MKSI|20260126|11:24:54|S|5|217.620000||
B|USAR|20260126|11:24:54|S|50|27.900000||
B|WRD|20260126|11:24:54|S|19|8.745000||
B|IPO|20260126|11:24:55|S|100|47.890000||
B|ONDS|20260126|11:24:55|S|82|11.285000||
B|TFLO|20260126|11:24:55|S|78|50.606400||
B|AAPL|20260126|11:24:56|S|20|254.678800||
B|AAPL|20260126|11:24:56|S|50|254.678800||
B|BBAI|20260126|11:24:56|S|100|5.710000||
B|BBAI|20260126|11:24:56|S|150|5.705000||
B|CARL|20260126|11:24:56|S|100|13.080000||
B|RKLB|20260126|11:24:56|S|15|82.635000||
B|TZA|20260126|11:24:56|S|4000|6.112500||
B|AAPL|20260126|11:24:57|S|32|254.678800||
B|AGQ|20260126|11:24:57|S|20|385.315700||
B|CIEN|20260126|11:24:57|S|10|234.760000||
B|COPX|20260126|11:24:57|S|5|90.038800||
B|COUR|20260126|11:24:57|S|20|6.380000||
B|MBAI|20260126|11:24:57|S|100|3.260000||
B|NB|20260126|11:24:57|S|800|6.915000||
B|RKLB|20260126|11:24:57|S|2|82.635000||
B|SLV|20260126|11:24:57|S|4|102.859300||
B|SLV|20260126|11:24:57|S|200|102.868300||
B|TMC|20260126|11:24:57|S|150|7.865000||
B|VOO|20260126|11:24:57|S|14|637.289100||
B|AMZN|20260126|11:24:58|S|4|239.730900||
B|COIN|20260126|11:24:58|S|4|213.940000||
B|GGAL|20260126|11:24:58|S|131|55.280000||
B|KTOS|20260126|11:24:58|S|4|110.460000||
B|ONDS|20260126|11:24:58|S|100|11.285000||
B|SLV|20260126|11:24:58|S|200|102.880000||
B|SLV|20260126|11:24:58|S|500|102.878700||
B|AUST|20260126|11:24:59|S|10|2.620000||
B|BNZI|20260126|11:24:59|S|900|1.165000||
B|DRTS|20260126|11:24:59|S|10|7.165000||
B|GGAL|20260126|11:24:59|S|20|55.270000||
B|IMSR|20260126|11:24:59|S|60|11.015000||
B|IVV|20260126|11:24:59|S|1|696.049000||
B|SLV|20260126|11:24:59|S|50|102.875000||
B|TEAM|20260126|11:24:59|S|20|136.070000||
B|BIDU|20260126|11:25:00|S|9|156.084400||
B|DTE|20260126|11:25:00|S|20|135.490000||
B|GDX|20260126|11:25:00|S|2|111.935000||
B|GGAL|20260126|11:25:00|S|100|55.270000||
B|GGAL|20260126|11:25:00|S|120|55.270000||
B|MSTR|20260126|11:25:00|S|1|161.060000||
B|RGTI|20260126|11:25:00|S|34|22.325000||
B|SMR|20260126|11:25:00|S|1|18.890000||
B|SMR|20260126|11:25:00|S|1|18.890000||
B|SMR|20260126|11:25:00|S|1|18.890000||
B|SMR|20260126|11:25:00|S|2|18.890000||
B|AGQ|20260126|11:25:01|S|30|385.313300||
B|AGQ|20260126|11:25:01|S|30|385.320000||
B|BRK/B|20260126|11:25:01|S|11|479.900000||
B|COPX|20260126|11:25:01|S|3|90.015000||
B|GGAL|20260126|11:25:01|S|20|55.270000||
B|GGAL|20260126|11:25:01|S|150|55.260000||
B|KGC|20260126|11:25:01|S|20|38.970000||
B|RGTI|20260126|11:25:01|S|100|22.320000||
B|RGTI|20260126|11:25:01|S|250|22.322800||
B|RKLB|20260126|11:25:01|S|1|82.617600||
B|UEC|20260126|11:25:01|S|310|18.530800||
B|USAR|20260126|11:25:01|S|300|27.885000||
B|ZTS|20260126|11:25:01|S|13|123.108900||
B|AMD|20260126|11:25:02|S|4|252.615400||
B|CAR|20260126|11:25:02|S|4|117.380000||
B|GGAL|20260126|11:25:02|S|20|55.180000||
B|GGAL|20260126|11:25:02|S|100|55.180000||
B|GGAL|20260126|11:25:02|S|100|55.260000||
B|IEI|20260126|11:25:02|S|75|119.166500||
B|META|20260126|11:25:02|S|2|672.020000||
B|MSTR|20260126|11:25:02|S|5|161.080000||
B|ORCL|20260126|11:25:02|S|10|183.385000||
B|RDTE|20260126|11:25:02|S|1|30.350000||
B|RXRX|20260126|11:25:02|S|3|4.610000||
B|AENT|20260126|11:25:03|S|20|7.790000||
B|CRWV|20260126|11:25:03|S|100|101.130000||
B|CRWV|20260126|11:25:03|S|800|101.132300||
B|DD|20260126|11:25:03|S|100|44.345000||
B|MOS|20260126|11:25:03|S|28|28.415000||
B|QBTS|20260126|11:25:03|S|65|24.405000||
B|RBLX|20260126|11:25:03|S|3|72.190000||
B|RDDT|20260126|11:25:03|S|23|219.775000||
B|RGTZ|20260126|11:25:03|S|210|18.750000||
B|SMR|20260126|11:25:03|S|1|18.870000||
B|SMR|20260126|11:25:03|S|1|18.880000||
B|SMR|20260126|11:25:03|S|1|18.880000||
B|SMR|20260126|11:25:03|S|1|18.880000||
B|SMR|20260126|11:25:03|S|1|18.880000||
B|SMR|20260126|11:25:03|S|1|18.880000||
B|SMR|20260126|11:25:03|S|10|18.880000||
B|SNDK|20260126|11:25:03|S|5|475.541000||
B|SNDK|20260126|11:25:03|S|5|475.550000||
B|USAR|20260126|11:25:03|S|85|27.880000||
B|USO|20260126|11:25:03|S|11|73.099300||
B|ZM|20260126|11:25:03|S|1|93.400000||
B|ZM|20260126|11:25:03|S|1|93.400000||
B|ZM|20260126|11:25:03|S|75|93.400000||
B|ZM|20260126|11:25:03|S|75|93.400000||
B|ZM|20260126|11:25:03|S|75|93.420000||
B|ZM|20260126|11:25:03|S|100|93.330000||
B|ZM|20260126|11:25:03|S|100|93.345000||
B|ZM|20260126|11:25:03|S|100|93.410000||
B|ZM|20260126|11:25:03|S|100|93.440000||
B|ZM|20260126|11:25:03|S|100|93.440000||
B|ZM|20260126|11:25:03|S|100|93.440000||
B|ZM|20260126|11:25:03|S|100|93.440000||
B|ZM|20260126|11:25:03|S|100|93.450000||
B|ZM|20260126|11:25:03|S|200|93.450000||
B|ZM|20260126|11:25:03|S|300|93.410000||
B|AEM|20260126|11:25:04|S|10|221.190000||
B|AEM|20260126|11:25:04|S|10|221.193400||
B|CHRW|20260126|11:25:04|S|10|178.010000||
B|CRML|20260126|11:25:04|S|12|18.535000||
B|CRML|20260126|11:25:04|S|13|18.535000||
B|SLDB|20260126|11:25:04|S|13|6.440000||
B|SNDK|20260126|11:25:04|S|50|475.580000||
B|USAR|20260126|11:25:04|S|19|27.880000||
B|XLF|20260126|11:25:04|S|700|53.250000||
B|ALT|20260126|11:25:05|S|20|5.430700||
B|INTC|20260126|11:25:05|S|2|42.765000||
B|LPTH|20260126|11:25:05|S|20|10.638500||
B|MP|20260126|11:25:05|S|20|63.240000||
B|OKLO|20260126|11:25:05|S|200|83.510000||
B|PNTG|20260126|11:25:05|S|100|30.355000||
B|TLT|20260126|11:25:05|S|40|88.272100||
B|XYZ|20260126|11:25:05|S|138|66.530000||
B|YPF|20260126|11:25:05|S|16|37.001400||
B|BNAI|20260126|11:25:06|S|23|34.370000||
B|COCO|20260126|11:25:06|S|11|53.910000||
B|INTC|20260126|11:25:06|S|10|42.765000||
B|MRVL|20260126|11:25:06|S|50|81.190000||
B|NFLX|20260126|11:25:06|S|100|85.826500||
B|SLV|20260126|11:25:06|S|400|102.831400||
B|TAYD|20260126|11:25:06|S|58|72.480000||
B|UBRL|20260126|11:25:06|S|10|21.700000||
B|AMD|20260126|11:25:07|S|6|252.615000||
B|DD|20260126|11:25:07|S|2|44.360000||
B|MU|20260126|11:25:07|S|8|389.500000||
B|NAMM|20260126|11:25:07|S|15|5.060000||
B|REMX|20260126|11:25:07|S|10|99.360000||
B|SLV|20260126|11:25:07|S|2|102.859300||
B|BBAI|20260126|11:25:08|S|10|5.710000||
B|COP|20260126|11:25:08|S|20|98.175800||
B|ETHA|20260126|11:25:08|S|583|21.985000||
B|JOBY|20260126|11:25:08|S|88|13.417500||
B|LAR|20260126|11:25:08|S|20|8.190700||
B|NVDA|20260126|11:25:08|S|7|186.925000||
B|EOSE|20260126|11:25:09|S|3|16.025000||
B|IONQ|20260126|11:25:09|S|10|45.879000||
B|MAC|20260126|11:25:09|S|10|18.207500||
B|PLUG|20260126|11:25:09|S|95|2.355800||
B|SMR|20260126|11:25:09|S|1|18.840000||
B|SMR|20260126|11:25:09|S|1|18.850000||
B|SMR|20260126|11:25:09|S|1|18.850000||
B|SMR|20260126|11:25:09|S|1|18.850000||
B|SMR|20260126|11:25:09|S|1|18.850000||
B|SMR|20260126|11:25:09|S|1|18.850000||
B|SMR|20260126|11:25:09|S|1|18.850000||
B|SMR|20260126|11:25:09|S|1|18.850000||
B|SMR|20260126|11:25:09|S|1|18.860000||
B|SMR|20260126|11:25:09|S|1|18.860000||
B|SMR|20260126|11:25:09|S|1|18.860000||
B|SMR|20260126|11:25:09|S|2|18.850000||
B|SMR|20260126|11:25:09|S|2|18.850000||
B|SMR|20260126|11:25:09|S|2|18.860000||
B|SMR|20260126|11:25:09|S|2|18.860000||
B|SMR|20260126|11:25:09|S|2|18.860000||
B|SMR|20260126|11:25:09|S|3|18.850000||
B|SMR|20260126|11:25:09|S|5|18.850000||
B|SMR|20260126|11:25:09|S|5|18.850000||
B|SMR|20260126|11:25:09|S|5|18.850000||
B|SMR|20260126|11:25:09|S|5|18.860000||
B|SMR|20260126|11:25:09|S|10|18.840000||
B|SMR|20260126|11:25:09|S|21|18.850000||
B|TQQQ|20260126|11:25:09|S|150|55.370000||
B|TQQQ|20260126|11:25:09|S|1050|55.370000||
B|QCOM|20260126|11:25:10|S|15|155.026700||
B|UAMY|20260126|11:25:10|S|100|9.100000||
B|CDE|20260126|11:25:11|S|100|26.880700||
B|GOOGL|20260126|11:25:11|S|30|333.988200||
B|GOOGL|20260126|11:25:11|S|30|333.990000||
B|HP|20260126|11:25:11|S|94|31.970000||
B|IWM|20260126|11:25:11|S|100|263.708000||
B|OKLO|20260126|11:25:11|S|1500|83.510000||
B|SMR|20260126|11:25:11|S|1|18.845000||
B|SQQQ|20260126|11:25:11|S|50|64.730000||
B|USAR|20260126|11:25:11|S|100|27.720000||
B|USAR|20260126|11:25:11|S|2000|27.720000||
B|ZM|20260126|11:25:11|S|75|93.370000||
B|ZM|20260126|11:25:11|S|75|93.375000||
B|ZM|20260126|11:25:11|S|200|93.375000||
B|AGQ|20260126|11:25:12|S|1|385.020000||
B|APLD|20260126|11:25:12|S|250|38.415000||
B|COUR|20260126|11:25:12|S|20|6.365000||
B|JMIA|20260126|11:25:12|S|20|12.650900||
B|MSFT|20260126|11:25:12|S|2|472.195000||
B|SLV|20260126|11:25:12|S|1|102.814500||
B|TEAM|20260126|11:25:12|S|400|136.040000||
B|USAR|20260126|11:25:12|S|1400|27.690000||
B|VIST|20260126|11:25:12|S|21|53.694700||
B|VIST|20260126|11:25:12|S|22|53.690000||
B|AAPL|20260126|11:25:13|S|1|254.613500||
B|AXP|20260126|11:25:13|S|1|361.350000||
B|CLOV|20260126|11:25:13|S|100|2.520000||
B|FMX|20260126|11:25:13|S|9|107.540000||
B|NFLX|20260126|11:25:13|S|15|85.825000||
B|ON|20260126|11:25:13|S|100|60.690000||
B|PLTR|20260126|11:25:13|S|9|169.380000||
B|SLV|20260126|11:25:13|S|4|102.799300||
B|SLV|20260126|11:25:13|S|50|102.805000||
B|VNET|20260126|11:25:13|S|7|10.949300||
B|ZS|20260126|11:25:13|S|2|215.950000||
B|NET|20260126|11:25:14|S|10|189.681000||
B|NET|20260126|11:25:14|S|10|189.690000||
B|SWAG|20260126|11:25:14|S|5|2.140000||
B|ASML|20260126|11:25:15|S|5|1400.678200||
B|DGX|20260126|11:25:15|S|20|182.060000||
B|MBAI|20260126|11:25:15|S|100|3.270000||
B|MYNZ|20260126|11:25:15|S|4664|1.334500||
B|PLUG|20260126|11:25:15|S|999|2.360000||
B|SBET|20260126|11:25:15|S|1|9.305000||
B|SMH|20260126|11:25:15|S|14|398.675000||
B|COIN|20260126|11:25:16|S|40|213.800000||
B|HIMS|20260126|11:25:16|S|40|30.269200||
B|LRCX|20260126|11:25:16|S|2|221.850000||
B|MA|20260126|11:25:16|S|40|525.080000||
B|MTDR|20260126|11:25:16|S|1|42.190000||
B|PLUG|20260126|11:25:16|S|15|2.350000||
B|PTON|20260126|11:25:16|S|20|5.969300||
B|SMR|20260126|11:25:16|S|500|18.845000||
B|ZSL|20260126|11:25:16|S|9000|1.770000||
B|ZSL|20260126|11:25:16|S|9000|1.770000||
B|ZSL|20260126|11:25:16|S|9000|1.770000||
B|ZSL|20260126|11:25:16|S|9000|1.770000||
B|BACpS|20260126|11:25:17|S|1000|20.155900||
B|GOOGL|20260126|11:25:17|S|2|333.948200||
B|GOOGL|20260126|11:25:17|S|3|333.950000||
B|NUGT|20260126|11:25:17|S|50|308.870000||
B|TEAM|20260126|11:25:17|S|20|136.000000||
B|TEAM|20260126|11:25:17|S|26|136.000000||
B|UAMY|20260126|11:25:17|S|100|9.100000||
B|UAMY|20260126|11:25:17|S|1000|9.095000||
B|USAR|20260126|11:25:17|S|1400|27.700000||
B|IREN|20260126|11:25:18|S|100|53.400000||
B|MNDY|20260126|11:25:18|S|10|129.490000||
B|NVDA|20260126|11:25:18|S|400|186.950000||
B|SATL|20260126|11:25:18|S|33|4.325000||
B|USAR|20260126|11:25:18|S|25|27.560000||
B|VIST|20260126|11:25:18|S|10|53.674700||
B|VIST|20260126|11:25:18|S|11|53.670000||
B|Z|20260126|11:25:18|S|10|68.891200||
B|ACLS|20260126|11:25:19|S|25|90.251400||
B|AUUD|20260126|11:25:19|S|500|1.025000||
B|CDE|20260126|11:25:19|S|600|26.865000||
B|EPR|20260126|11:25:19|S|5|53.250000||
B|GHM|20260126|11:25:19|S|100|74.380000||
B|SBUX|20260126|11:25:19|S|1|96.520000||
B|SLV|20260126|11:25:19|S|12|102.759300||
B|SLV|20260126|11:25:19|S|30|102.740000||
B|AGNC|20260126|11:25:20|S|3|11.765000||
B|NBIS|20260126|11:25:20|S|40|93.716200||
B|NBIS|20260126|11:25:20|S|100|93.720000||
B|PLG|20260126|11:25:20|S|400|3.655000||
B|STNE|20260126|11:25:20|S|100|16.210000||
B|TQQQ|20260126|11:25:20|S|25|55.350000||
B|TQQQ|20260126|11:25:20|S|50|55.350000||
B|USAR|20260126|11:25:20|S|100|27.560000||
B|ZM|20260126|11:25:20|S|3|93.340000||
B|ZM|20260126|11:25:20|S|194|93.340000||
B|ZS|20260126|11:25:20|S|40|215.899600||
B|AMD|20260126|11:25:21|S|10|252.580000||
B|COPX|20260126|11:25:21|S|5|89.998300||
B|CRWV|20260126|11:25:21|S|200|100.860000||
B|MBAI|20260126|11:25:21|S|60|3.410000||
B|MSFU|20260126|11:25:21|S|1|39.120000||
B|SMR|20260126|11:25:21|S|1|18.830000||
B|SMR|20260126|11:25:21|S|10|18.830000||
B|SMR|20260126|11:25:21|S|30|18.830000||
B|ZM|20260126|11:25:21|S|6|93.280000||
B|ZM|20260126|11:25:21|S|100|93.280000||
B|ALGM|20260126|11:25:22|S|50|32.028100||
B|EOSE|20260126|11:25:22|S|30|16.015000||
B|FCX|20260126|11:25:22|S|5|62.529300||
B|MBAI|20260126|11:25:22|S|94|3.398000||
B|PLTR|20260126|11:25:22|S|29|169.397800||
B|SIVR|20260126|11:25:22|S|20|107.890000||
B|ZTO|20260126|11:25:22|S|34|21.565000||
B|ARMN|20260126|11:25:23|S|20|21.010000||
B|GILD|20260126|11:25:23|S|11|136.840000||
B|NVDA|20260126|11:25:23|S|60|186.950900||
B|QQQ|20260126|11:25:23|S|10|626.535000||
B|SLV|20260126|11:25:23|S|400|102.735000||
B|STWD|20260126|11:25:23|S|10|18.025000||
B|TSLA|20260126|11:25:23|S|80|439.380000||
B|BAH|20260126|11:25:24|S|99|92.930000||
B|BNAI|20260126|11:25:24|S|4|34.370000||
B|GOOGL|20260126|11:25:24|S|1|333.837900||
B|GOOGL|20260126|11:25:24|S|1|333.840000||
B|IMSR|20260126|11:25:24|S|66|11.005000||
B|META|20260126|11:25:24|S|41|671.950000||
B|NBIS|20260126|11:25:24|S|1|93.787300||
B|OGS|20260126|11:25:24|S|20|78.520000||
B|QQQ|20260126|11:25:24|S|1|626.524500||
B|TSLA|20260126|11:25:24|S|160|439.390000||
B|USO|20260126|11:25:24|S|7|73.115000||
B|AFRM|20260126|11:25:25|S|100|69.713000||
B|AVGO|20260126|11:25:25|S|2|324.290000||
B|BIDU|20260126|11:25:25|S|2|156.084400||
B|PLTR|20260126|11:25:25|S|61|169.360000||
B|RCAT|20260126|11:25:25|E|300|13.978400||
B|RGTI|20260126|11:25:25|S|100|22.325000||
B|SHOP|20260126|11:25:25|S|9|136.840000||
B|SLV|20260126|11:25:25|S|1|102.699300||
B|SLV|20260126|11:25:25|S|9|102.705000||
B|SLV|20260126|11:25:25|S|20|102.699300||
B|SNDK|20260126|11:25:25|S|100|475.610000||
B|ZTS|20260126|11:25:25|S|5|123.401100||
B|ARX|20260126|11:25:26|S|500|14.520000||
B|FUTU|20260126|11:25:26|S|20|163.220000||
B|GXAI|20260126|11:25:26|S|3|1.595000||
B|INTC|20260126|11:25:26|S|100|42.775000||
B|META|20260126|11:25:26|S|75|671.960000||
B|SNDX|20260126|11:25:26|S|20|21.060000||
B|UUUU|20260126|11:25:26|S|150|22.620000||
B|XLF|20260126|11:25:26|S|500|53.250000||
B|AVGO|20260126|11:25:27|S|10|324.330000||
B|ELF|20260126|11:25:27|S|75|88.700000||
B|IPEXR|20260126|11:25:27|S|1|0.530000||
B|LEU|20260126|11:25:27|S|50|281.130000||
B|MBAI|20260126|11:25:27|S|71|3.420000||
B|QQQ|20260126|11:25:27|S|10|626.585000||
B|RZLV|20260126|11:25:27|S|200|2.955900||
B|ACLS|20260126|11:25:28|S|100|90.260000||
B|AVGO|20260126|11:25:28|S|1|324.330000||
B|BLNK|20260126|11:25:28|S|14|0.842500||
B|LGIH|20260126|11:25:28|S|600|50.410000||
B|MBAI|20260126|11:25:28|S|10|3.405800||
B|MBAI|20260126|11:25:28|S|100|3.410000||
B|MBAI|20260126|11:25:28|S|100|3.410000||
B|META|20260126|11:25:28|S|3|671.992800||
B|PALL|20260126|11:25:28|S|100|196.200000||
B|RBLX|20260126|11:25:28|S|22|72.191500||
B|SOXL|20260126|11:25:28|S|12|60.810000||
B|SYF|20260126|11:25:28|S|3|76.340000||
B|PAGS|20260126|11:25:29|S|20|11.249300||
B|RKLB|20260126|11:25:29|S|1|82.700000||
B|XME|20260126|11:25:29|S|100|129.150000||
B|ZM|20260126|11:25:29|S|100|93.260000||
B|CRWV|20260126|11:25:30|S|10|100.970000||
B|EEM|20260126|11:25:30|S|100|59.250000||
B|MSFT|20260126|11:25:30|S|13|472.180000||
B|NNE|20260126|11:25:30|S|5|33.401800||
B|PAGS|20260126|11:25:30|S|3|11.240700||
B|PAGS|20260126|11:25:30|S|3|11.240700||
B|PAGS|20260126|11:25:30|S|7|11.240700||
B|PAGS|20260126|11:25:30|S|34|11.240700||
B|SCHW|20260126|11:25:30|S|200|103.159200||
B|XLI|20260126|11:25:30|S|10|164.049300||
B|ZTS|20260126|11:25:30|S|54|123.116500||
B|ADAG|20260126|11:25:31|S|16|2.620000||
B|AI|20260126|11:25:31|S|10|12.857500||
B|ARWR|20260126|11:25:31|S|41|67.050000||
B|BWAY|20260126|11:25:31|S|18|25.030000||
B|CXW|20260126|11:25:31|S|47|19.280000||
B|EQT|20260126|11:25:31|S|7|55.605000||
B|INTC|20260126|11:25:31|S|90|42.755000||
B|NCZ|20260126|11:25:31|S|300|14.395000||
B|PAGS|20260126|11:25:31|S|3|11.240700||
B|PAGS|20260126|11:25:31|S|7|11.240700||
B|RDW|20260126|11:25:31|S|505|10.915000||
B|STAA|20260126|11:25:31|S|67|19.610000||
B|SYM|20260126|11:25:31|S|100|59.850000||
B|BNAI|20260126|11:25:32|S|30|34.920000||
B|CXW|20260126|11:25:32|S|100|19.290000||
B|ELF|20260126|11:25:32|S|48|88.640000||
B|MOS|20260126|11:25:32|S|4|28.410000||
B|MRVL|20260126|11:25:32|S|7|81.220000||
B|PAGS|20260126|11:25:32|S|4|11.242800||
B|PAGS|20260126|11:25:32|S|7|11.240700||
B|RKLB|20260126|11:25:32|S|5|82.680000||
B|SLV|20260126|11:25:32|S|50|102.725000||
B|ZM|20260126|11:25:32|S|65|93.200000||
B|CRWV|20260126|11:25:33|S|100|100.970000||
B|GLDM|20260126|11:25:33|S|2|100.820000||
B|IMSR|20260126|11:25:33|S|7|11.005000||
B|META|20260126|11:25:33|S|3|671.970000||
B|MOS|20260126|11:25:33|S|2|28.410000||
B|PAGS|20260126|11:25:33|S|6|11.240700||
B|PAGS|20260126|11:25:33|S|7|11.240700||
B|VC|20260126|11:25:33|S|4|91.160000||
B|AAPL|20260126|11:25:34|S|2|254.725000||
B|BNAI|20260126|11:25:34|S|5|34.940000||
B|CAG|20260126|11:25:34|S|20|17.930000||
B|MBAI|20260126|11:25:34|S|100|3.490000||
B|MOS|20260126|11:25:34|S|4|28.410000||
B|MOS|20260126|11:25:34|S|4|28.410000||
B|NAMM|20260126|11:25:34|S|141|5.070000||
B|VOO|20260126|11:25:34|S|3|637.295000||
B|ABT|20260126|11:25:35|S|20|108.249100||
B|ALB|20260126|11:25:35|S|100|190.160000||
B|ARQT|20260126|11:25:35|S|20|26.290000||
B|GOOG|20260126|11:25:35|S|100|334.410000||
B|NFLX|20260126|11:25:35|S|20|85.835000||
B|QBTS|20260126|11:25:35|S|50|24.395000||
B|CHYM|20260126|11:25:36|S|18|26.962700||
B|CIFR|20260126|11:25:36|S|50|16.562600||
B|MP|20260126|11:25:36|S|100|63.075000||
B|USAX|20260126|11:25:36|S|53|55.710000||
B|Z|20260126|11:25:36|S|10|68.907000||
B|ZSL|20260126|11:25:36|S|2200|1.775000||
B|AG|20260126|11:25:37|S|50|27.620000||
B|COHR|20260126|11:25:37|S|100|198.615000||
B|CRDO|20260126|11:25:37|S|60|131.620000||
B|CRWV|20260126|11:25:37|S|50|100.925100||
B|CWAN|20260126|11:25:37|S|932|24.123500||
B|GGAL|20260126|11:25:37|S|6|55.200000||
B|IBKR|20260126|11:25:37|S|3|76.780000||
B|JMIA|20260126|11:25:37|S|20|12.650900||
B|PSLV|20260126|11:25:37|S|10|36.899300||
B|XLF|20260126|11:25:37|S|100|53.250000||
B|CENX|20260126|11:25:38|S|5|44.790000||
B|CENX|20260126|11:25:38|S|5|44.793200||
B|INTC|20260126|11:25:38|S|200|42.745000||
B|MBAI|20260126|11:25:38|S|300|3.510000||
B|PSX|20260126|11:25:38|S|4|140.416000||
B|SPHY|20260126|11:25:38|S|1|23.830000||
B|STWD|20260126|11:25:38|S|500|18.038000||
B|USAC|20260126|11:25:38|S|700|24.560000||
B|AAPL|20260126|11:25:39|S|200|254.725000||
B|IBRX|20260126|11:25:39|S|3|6.385000||
B|MOS|20260126|11:25:39|S|33|28.420000||
B|SLV|20260126|11:25:39|S|166|102.809300||
B|STNE|20260126|11:25:39|S|300|16.240000||
B|TSLA|20260126|11:25:39|S|76|439.380000||
B|TSLA|20260126|11:25:39|S|124|439.381400||
B|TSLA|20260126|11:25:39|S|126|439.380000||
B|ZSL|20260126|11:25:39|S|50000|1.775000||
B|AAPL|20260126|11:25:40|S|20|254.754800||
B|AGNC|20260126|11:25:40|S|18|11.773500||
B|BE|20260126|11:25:40|S|57|143.450000||
B|IEMG|20260126|11:25:40|S|4|72.689300||
B|ISRG|20260126|11:25:40|S|6|531.350000||
B|NXPI|20260126|11:25:40|S|13|231.152300||
B|SMR|20260126|11:25:40|S|17|18.842800||
B|XYZ|20260126|11:25:40|S|100|66.535000||
B|ZS|20260126|11:25:40|S|1|215.760500||
B|CLGN|20260126|11:25:41|S|60|1.854900||
B|COPX|20260126|11:25:41|S|30|90.038700||
B|MRVL|20260126|11:25:41|S|25|81.190000||
B|MRVL|20260126|11:25:41|S|25|81.190000||
B|PFE|20260126|11:25:41|S|15|25.770000||
B|QQQ|20260126|11:25:41|S|1|626.616500||
B|RKLB|20260126|11:25:41|S|190|82.560000||
B|VOO|20260126|11:25:41|S|12|637.358800||
B|WDC|20260126|11:25:41|S|3|245.340000||
B|AMDL|20260126|11:25:42|S|2|21.149500||
B|BTQ|20260126|11:25:42|S|50|4.495000||
B|HYMC|20260126|11:25:42|S|100|54.790000||
B|JTAI|20260126|11:25:42|S|100|0.273400||
B|KUST|20260126|11:25:42|S|10|1.990000||
B|OPTT|20260126|11:25:42|S|400|0.672000||
B|QCOM|20260126|11:25:42|S|6|155.131700||
B|TME|20260126|11:25:42|S|20|16.809300||
B|TQQQ|20260126|11:25:42|S|25|55.400000||
B|USO|20260126|11:25:42|S|1|73.149300||
B|ZTS|20260126|11:25:42|S|5|123.379900||
B|ACLS|20260126|11:25:43|S|50|90.260000||
B|LAC|20260126|11:25:43|S|42|6.125000||
B|LAC|20260126|11:25:43|S|286|6.125000||
B|MOS|20260126|11:25:43|S|5|28.430900||
B|MOS|20260126|11:25:43|S|29|28.430900||
B|MSFT|20260126|11:25:43|S|1|472.100000||
B|NVDA|20260126|11:25:43|S|28|186.970000||
B|ONDS|20260126|11:25:43|S|1|11.270000||
B|PAGS|20260126|11:25:43|S|3|11.275000||
B|PAGS|20260126|11:25:43|S|127|11.275000||
B|PAGS|20260126|11:25:43|S|986|11.259300||
B|RKLB|20260126|11:25:43|S|10|82.590000||
B|SLV|20260126|11:25:43|S|39|102.839300||
B|URA|20260126|11:25:43|S|100|55.740000||
B|URA|20260126|11:25:43|S|400|55.740000||
B|USAR|20260126|11:25:43|S|100|27.470000||
B|ZTS|20260126|11:25:43|S|100|123.362300||
B|RIVN|20260126|11:25:44|S|100|15.725000||
B|ZS|20260126|11:25:44|S|3|215.852700||
B|CRML|20260126|11:25:45|S|83|18.515000||
B|DDOG|20260126|11:25:45|S|6|134.620000||
B|FAZ|20260126|11:25:45|S|600|41.715000||
B|FAZ|20260126|11:25:45|S|900|41.720000||
B|LAC|20260126|11:25:45|S|100|6.125000||
B|MU|20260126|11:25:45|S|19|389.835000||
B|RBLX|20260126|11:25:45|S|2|72.160000||
B|AVGO|20260126|11:25:46|S|2|324.200000||
B|COIN|20260126|11:25:46|S|40|214.015000||
B|COUR|20260126|11:25:46|S|20|6.370000||
B|IONX|20260126|11:25:46|S|10|21.695000||
B|MOS|20260126|11:25:46|S|6|28.430900||
B|MSFT|20260126|11:25:46|S|1|472.010000||
B|MSFT|20260126|11:25:46|S|100|472.010000||
B|PAGS|20260126|11:25:46|S|10|11.282800||
B|PAGS|20260126|11:25:46|S|980|11.290600||
B|UNH|20260126|11:25:46|S|3|348.740000||
B|YPF|20260126|11:25:46|S|80|37.003200||
B|AGQ|20260126|11:25:47|S|3|384.810000||
B|AGQ|20260126|11:25:47|S|95|384.609200||
B|CEG|20260126|11:25:47|S|100|287.450000||
B|LAR|20260126|11:25:47|S|20|8.190700||
B|MBAI|20260126|11:25:47|S|100|3.440000||
B|MSTR|20260126|11:25:47|S|34|160.890000||
B|OPTU|20260126|11:25:47|S|100|1.775000||
B|SLV|20260126|11:25:47|S|99|102.779800||
B|VGIT|20260126|11:25:47|S|4204|59.849900||
B|XOM|20260126|11:25:47|S|12|134.517400||
B|APTV|20260126|11:25:48|S|80|76.455000||
B|AS|20260126|11:25:48|S|5|38.160000||
B|GDXU|20260126|11:25:48|S|2|524.970000||
B|GGAL|20260126|11:25:48|S|8|55.200000||
B|GGAL|20260126|11:25:48|S|20|55.200000||
B|MOS|20260126|11:25:48|S|4|28.430900||
B|MOS|20260126|11:25:48|S|49|28.430900||
B|BSMV|20260126|11:25:49|S|900|21.245800||
B|MOS|20260126|11:25:49|S|14|28.430900||
B|NTZ|20260126|11:25:49|S|1|3.030000||
B|SLV|20260126|11:25:49|S|20|102.799100||
B|SLV|20260126|11:25:49|S|200|102.785000||
B|SLV|20260126|11:25:49|S|1042|102.785000||
B|TLT|20260126|11:25:49|S|100|88.280000||
B|UMAC|20260126|11:25:49|S|2|15.120000||
B|APP|20260126|11:25:50|S|1|548.861000||
B|APP|20260126|11:25:50|S|2|548.870000||
B|CRML|20260126|11:25:50|S|50|18.517300||
B|CSCO|20260126|11:25:50|S|100|76.700000||
B|GLD|20260126|11:25:50|S|1|468.300000||
B|MOS|20260126|11:25:50|S|8|28.430900||
B|OXY|20260126|11:25:50|S|60|43.735000||
B|Q|20260126|11:25:50|S|100|99.103900||
B|SATL|20260126|11:25:50|S|77|4.325000||
B|SIDU|20260126|11:25:50|S|21|3.687300||
B|UUUU|20260126|11:25:50|S|10|22.590000||
B|AB|20260126|11:25:51|S|100|41.140000||
B|ASML|20260126|11:25:51|S|1|1400.931000||
B|BLND|20260126|11:25:51|S|170|2.935000||
B|COPX|20260126|11:25:51|S|1|90.048600||
B|METC|20260126|11:25:51|S|100|22.865000||
B|QBTS|20260126|11:25:51|S|10|24.365000||
B|QQQ|20260126|11:25:51|S|100|626.545000||
B|SLV|20260126|11:25:51|S|10|102.755000||
B|STRF|20260126|11:25:51|S|100|100.130000||
B|USAR|20260126|11:25:51|S|30|27.490000||
B|WTW|20260126|11:25:51|S|10|323.650000||
B|CRWV|20260126|11:25:52|S|10|100.850000||
B|DYNF|20260126|11:25:52|S|7|61.247400||
B|IONX|20260126|11:25:52|S|21|21.675000||
B|LEN|20260126|11:25:52|S|3|110.970000||
B|MARA|20260126|11:25:52|S|1|9.955000||
B|MOS|20260126|11:25:52|S|5|28.432300||
B|NAIL|20260126|11:25:52|S|60|61.690000||
B|PL|20260126|11:25:52|S|6|25.877100||
B|ROBN|20260126|11:25:52|S|200|48.535000||
B|STNE|20260126|11:25:52|S|400|16.245000||
B|VXUS|20260126|11:25:52|S|2100|80.009500||
B|AROW|20260126|11:25:53|S|43|32.380000||
B|ASTS|20260126|11:25:53|S|5|103.865000||
B|ASTS|20260126|11:25:53|S|100|103.870000||
B|FUBO|20260126|11:25:53|S|29|2.360000||
B|MOS|20260126|11:25:53|S|10|28.422300||
B|NTNX|20260126|11:25:53|S|6|43.170000||
B|QBTX|20260126|11:25:53|S|5|27.339100||
B|SCHD|20260126|11:25:53|S|87|29.120000||
B|AAPL|20260126|11:25:54|S|10|254.740000||
B|AXP|20260126|11:25:54|S|2|361.320000||
B|CEG|20260126|11:25:54|S|7|287.440000||
B|IBM|20260126|11:25:54|S|8|295.870000||
B|RUN|20260126|11:25:54|S|110|20.140000||
B|TSLA|20260126|11:25:54|S|400|439.270000||
B|AMC|20260126|11:25:55|S|20|1.500000||
B|CPER|20260126|11:25:55|S|500|36.840000||
B|FCX|20260126|11:25:55|S|300|62.595000||
B|FSLR|20260126|11:25:55|S|5|244.030000||
B|PAGS|20260126|11:25:55|S|310|11.270700||
B|AAPU|20260126|11:25:56|S|50|29.226500||
B|AMZN|20260126|11:25:56|S|40|239.860000||
B|AVGO|20260126|11:25:56|S|10|324.210000||
B|MKTX|20260126|11:25:56|S|25|173.260000||
B|NOW|20260126|11:25:56|S|12|135.139000||
B|NOW|20260126|11:25:56|S|13|135.140000||
B|QQQ|20260126|11:25:56|S|50|626.534200||
B|SLV|20260126|11:25:56|S|100|102.759300||
B|TTMI|20260126|11:25:56|S|20|94.460000||
B|GOOG|20260126|11:25:57|S|100|334.320000||
B|GOOGL|20260126|11:25:57|S|2|333.775000||
B|META|20260126|11:25:57|S|1|672.040000||
B|META|20260126|11:25:57|S|10|672.130000||
B|SLV|20260126|11:25:57|S|2|102.765000||
B|VOO|20260126|11:25:57|S|20|637.308500||
B|XLE|20260126|11:25:57|S|200|49.060000||
B|XYZ|20260126|11:25:57|S|25|66.530000||
B|XYZ|20260126|11:25:57|S|25|66.530000||
B|AGNC|20260126|11:25:58|S|18|11.770000||
B|APP|20260126|11:25:58|S|10|548.841000||
B|APP|20260126|11:25:58|S|10|548.850000||
B|BMBL|20260126|11:25:58|S|20|3.639300||
B|BRK/B|20260126|11:25:58|S|50|480.085000||
B|GOOG|20260126|11:25:58|S|20|334.310000||
B|REVB|20260126|11:25:58|E|1|0.602200||
B|SCCO|20260126|11:25:58|S|30|190.920000||
B|SHNY|20260126|11:25:58|S|1|210.430000||
B|SMR|20260126|11:25:58|S|5|18.845000||
B|AGQ|20260126|11:25:59|S|60|384.772000||
B|APP|20260126|11:25:59|S|5|548.841000||
B|BVN|20260126|11:25:59|S|8|40.920000||
B|GOOGL|20260126|11:25:59|S|4|333.770000||
B|INTC|20260126|11:25:59|S|100|42.710000||
B|PANW|20260126|11:25:59|S|100|184.070000||
B|PANW|20260126|11:25:59|S|800|184.105000||
B|PSLV|20260126|11:25:59|S|500|36.870800||
B|RKLB|20260126|11:25:59|S|2|82.570000||
B|SMR|20260126|11:25:59|S|20|18.840000||
B|TLT|20260126|11:25:59|S|10|88.280000||
B|TSLA|20260126|11:25:59|S|1|439.400000||
B|TSLA|20260126|11:25:59|S|1|439.408300||
B|XLU|20260126|11:25:59|S|6|42.959300||
B|APLD|20260126|11:26:00|S|100|38.160000||
B|BABX|20260126|11:26:00|S|3|47.858100||
B|BITX|20260126|11:26:00|S|1|27.345000||
B|CNQ|20260126|11:26:00|S|100|35.745000||
B|IREN|20260126|11:26:00|S|3|53.310000||
B|MSTY|20260126|11:26:00|S|1|29.480000||
B|RGTI|20260126|11:26:00|S|9|22.299300||
B|SLV|20260126|11:26:00|S|50|102.745000||
B|TSLA|20260126|11:26:00|S|25|439.403100||
B|AIRE|20260126|11:26:01|S|200|0.413500||
B|APLD|20260126|11:26:01|S|300|38.150000||
B|APLD|20260126|11:26:01|S|2000|38.150000||
B|CPNG|20260126|11:26:01|S|1|20.074500||
B|INTC|20260126|11:26:01|S|100|42.705000||
B|NVDA|20260126|11:26:01|S|30|186.855000||
B|NVDA|20260126|11:26:01|S|140|186.855000||
B|PODC|20260126|11:26:01|S|1|2.580000||
B|RDW|20260126|11:26:01|S|30|10.875000||
B|SLV|20260126|11:26:01|S|14|102.749100||
B|SMR|20260126|11:26:01|S|2|18.830000||
B|XLV|20260126|11:26:01|S|21|157.860700||
B|CRWV|20260126|11:26:02|S|100|100.850000||
B|EBS|20260126|11:26:02|S|20|11.898800||
B|IEUR|20260126|11:26:02|S|2|74.285000||
B|NVDA|20260126|11:26:02|S|74|186.875000||
B|SLV|20260126|11:26:02|S|7|102.745000||
B|WOLF|20260126|11:26:02|S|22|17.130000||
B|AAPL|20260126|11:26:03|S|290|254.710000||
B|ARM|20260126|11:26:03|S|50|114.530000||
B|MSTR|20260126|11:26:03|S|1|160.690000||
B|PAAS|20260126|11:26:03|S|2|67.407300||
B|VOO|20260126|11:26:03|S|1|637.235900||
B|ZTS|20260126|11:26:03|S|100|123.401200||
B|AAPL|20260126|11:26:04|S|1|254.690000||
B|ADBE|20260126|11:26:04|S|10|304.880000||
B|BE|20260126|11:26:04|S|10|143.625000||
B|INTC|20260126|11:26:04|S|100|42.710000||
B|SLV|20260126|11:26:04|S|200|102.735000||
B|WORX|20260126|11:26:04|E|20|0.213100||
B|AVGO|20260126|11:26:05|S|50|324.240000||
B|CRSP|20260126|11:26:05|S|20|55.410000||
B|CRWV|20260126|11:26:05|S|100|100.790000||
B|CRWV|20260126|11:26:05|S|100|100.820000||
B|CRWV|20260126|11:26:05|S|418|100.794500||
B|AMC|20260126|11:26:06|S|25|1.500000||
B|AMCR|20260126|11:26:06|S|100|44.419300||
B|INTC|20260126|11:26:06|S|50|42.725000||
B|META|20260126|11:26:06|S|2|672.050000||
B|MOS|20260126|11:26:06|S|7|28.420000||
B|RKLB|20260126|11:26:06|S|100|82.510000||
B|RKLB|20260126|11:26:06|S|200|82.507100||
B|SYY|20260126|11:26:06|S|100|76.180000||
B|TMC|20260126|11:26:06|S|2000|7.837300||
B|AGQ|20260126|11:26:07|S|5|384.470000||
B|APP|20260126|11:26:07|S|80|548.850000||
B|APP|20260126|11:26:07|S|100|548.851000||
B|IREN|20260126|11:26:07|S|500|53.285000||
B|OPEN|20260126|11:26:07|S|100|5.985000||
B|PANW|20260126|11:26:07|S|100|184.065000||
B|RKLB|20260126|11:26:07|S|223|82.500000||
B|SLV|20260126|11:26:07|S|90|102.720000||
B|SLV|20260126|11:26:07|S|100|102.715000||
B|SLV|20260126|11:26:07|S|200|102.715000||
B|ZSL|20260126|11:26:07|S|5200|1.770000||
B|ACHR|20260126|11:26:08|S|400|8.155000||
B|ERX|20260126|11:26:08|S|10|66.715000||
B|MOS|20260126|11:26:08|S|1|28.410000||
B|NVDA|20260126|11:26:08|S|1|186.850000||
B|ORCL|20260126|11:26:08|S|163|183.233600||
B|PLG|20260126|11:26:08|S|2464|3.675000||
B|SLV|20260126|11:26:08|S|20|102.725000||
B|TQQQ|20260126|11:26:08|S|50|55.360000||
B|UNH|20260126|11:26:08|S|60|348.825000||
B|XTKG|20260126|11:26:08|S|2000|0.193900||
B|YOU|20260126|11:26:08|S|20|35.770000||
B|ASTS|20260126|11:26:09|S|10|103.815000||
B|CPER|20260126|11:26:09|S|30|36.845800||
B|HL|20260126|11:26:09|S|10|33.207500||
B|MOS|20260126|11:26:09|S|16|28.410000||
B|RKLB|20260126|11:26:09|S|10|82.527300||
B|SOUN|20260126|11:26:09|S|4|10.045000||
B|USO|20260126|11:26:09|S|1|73.179300||
B|USO|20260126|11:26:09|S|6|73.179300||
B|APLD|20260126|11:26:10|S|160|38.135000||
B|BEGS|20260126|11:26:10|S|3|28.780000||
B|COLO|20260126|11:26:10|S|2|43.258600||
B|INTC|20260126|11:26:10|S|2|42.715000||
B|MBAI|20260126|11:26:10|S|100|3.510000||
B|MSFT|20260126|11:26:10|S|30|471.750000||
B|RXRX|20260126|11:26:10|S|100|4.609700||
B|SUPV|20260126|11:26:10|S|80|11.910800||
B|TER|20260126|11:26:10|S|9|233.140000||
B|TKC|20260126|11:26:10|S|3|6.610000||
B|URNM|20260126|11:26:10|S|200|74.490000||
B|USO|20260126|11:26:10|S|3|73.169300||
B|AMPX|20260126|11:26:11|S|20|10.869300||
B|ATAT|20260126|11:26:11|S|20|37.990000||
B|HIMZ|20260126|11:26:11|S|1000|4.845800||
B|JQC|20260126|11:26:11|S|500|5.135000||
B|META|20260126|11:26:11|S|20|672.090000||
B|NVDA|20260126|11:26:11|S|11|186.785000||
B|PLTR|20260126|11:26:11|S|10|169.295000||
B|PMNT|20260126|11:26:11|S|100|0.377300||
B|AGQ|20260126|11:26:12|S|107|384.800000||
B|AGQ|20260126|11:26:12|S|147|384.820000||
B|COPX|20260126|11:26:12|S|5|90.098800||
B|INTC|20260126|11:26:12|S|20|42.715000||
B|MSFT|20260126|11:26:12|S|1|471.800000||
B|PCAR|20260126|11:26:12|S|2|120.819300||
B|QQQ|20260126|11:26:12|S|50|626.530700||
B|SLV|20260126|11:26:12|S|50|102.735000||
B|SLV|20260126|11:26:12|S|1200|102.789200||
B|TQQQ|20260126|11:26:12|S|100|55.360000||
B|TSLA|20260126|11:26:12|S|32|439.450000||
B|USO|20260126|11:26:12|S|6|73.165000||
B|ZTO|20260126|11:26:12|S|1|21.570000||
B|AMZN|20260126|11:26:13|S|3|239.805000||
B|CCJ|20260126|11:26:13|S|10|122.630000||
B|CCJ|20260126|11:26:13|S|10|122.633700||
B|COUR|20260126|11:26:13|S|20|6.365000||
B|FAZ|20260126|11:26:13|S|100|41.720000||
B|GGAL|20260126|11:26:13|S|5|55.220000||
B|META|20260126|11:26:13|S|1|672.133700||
B|META|20260126|11:26:13|S|1|672.140000||
B|MOS|20260126|11:26:13|S|3|28.410000||
B|PRIM|20260126|11:26:13|S|3|150.180000||
B|QBTS|20260126|11:26:13|S|30|24.378000||
B|RZLV|20260126|11:26:13|S|100|2.955000||
B|SOXL|20260126|11:26:13|S|662|60.735000||
B|TSLA|20260126|11:26:13|S|50|439.420000||
B|TSLA|20260126|11:26:13|S|50|439.421700||
B|AMD|20260126|11:26:14|S|100|252.614700||
B|AMZN|20260126|11:26:14|S|3|239.805000||
B|AMZN|20260126|11:26:14|S|20|239.805000||
B|B|20260126|11:26:14|S|55|52.669300||
B|BABA|20260126|11:26:14|S|10|171.380000||
B|COST|20260126|11:26:14|S|1|982.410000||
B|IRS|20260126|11:26:14|S|27|17.300000||
B|IRS|20260126|11:26:14|S|400|17.245000||
B|MBAI|20260126|11:26:14|S|100|3.610000||
B|RKLB|20260126|11:26:14|S|100|82.607900||
B|RKLB|20260126|11:26:14|S|100|82.610000||
B|SNAP|20260126|11:26:14|S|1000|7.645000||
B|SOXL|20260126|11:26:14|S|100|60.745000||
B|WLDN|20260126|11:26:14|S|1|130.081000||
B|ALNT|20260126|11:26:15|S|97|62.310000||
B|AVGO|20260126|11:26:15|S|3|324.450000||
B|FUBO|20260126|11:26:15|S|29|2.360000||
B|MSFT|20260126|11:26:15|S|1|471.790000||
B|YOU|20260126|11:26:15|S|100|35.800000||
B|AVGO|20260126|11:26:16|S|21|324.430600||
B|SLV|20260126|11:26:16|S|200|102.885000||
B|SLV|20260126|11:26:16|S|1000|102.885000||
B|SOXL|20260126|11:26:16|S|600|60.762000||
B|UAA|20260126|11:26:16|S|500|6.349300||
B|WIX|20260126|11:26:16|S|100|86.990000||
B|WIX|20260126|11:26:16|S|200|86.970000||
B|BLNK|20260126|11:26:17|S|100|0.841500||
B|CRWV|20260126|11:26:17|S|100|100.890000||
B|DE|20260126|11:26:17|S|16|515.105000||
B|GGAL|20260126|11:26:17|S|20|55.240000||
B|MOS|20260126|11:26:17|S|3|28.410000||
B|MOS|20260126|11:26:17|S|4|28.410000||
B|MOS|20260126|11:26:17|S|13|28.410000||
B|NKE|20260126|11:26:17|S|1|65.030700||
B|QQQI|20260126|11:26:17|S|8|54.129200||
B|STX|20260126|11:26:17|S|10|367.921000||
B|TEM|20260126|11:26:17|S|20|69.040000||
B|CVX|20260126|11:26:18|S|2|167.469100||
B|FXI|20260126|11:26:18|S|200|39.447700||
B|GGAL|20260126|11:26:18|S|20|55.240000||
B|META|20260126|11:26:18|S|30|672.070000||
B|NET|20260126|11:26:18|S|10|189.371000||
B|NET|20260126|11:26:18|S|10|189.380000||
B|NVDA|20260126|11:26:18|S|40|186.849100||
B|SMR|20260126|11:26:18|S|1|18.820000||
B|SMR|20260126|11:26:18|S|2|18.820000||
B|SMR|20260126|11:26:18|S|10|18.820000||
B|TSLA|20260126|11:26:18|S|240|439.530000||
B|USAR|20260126|11:26:18|S|200|27.630000||
B|USAR|20260126|11:26:18|S|800|27.630000||
B|USFR|20260126|11:26:18|S|24|50.480000||
B|ZS|20260126|11:26:18|S|9|215.885600||
B|BDRY|20260126|11:26:19|S|100|10.540000||
B|COIN|20260126|11:26:19|S|3|213.820000||
B|GOOGL|20260126|11:26:19|S|100|333.815000||
B|GXAI|20260126|11:26:19|S|60|1.590000||
B|HOG|20260126|11:26:19|S|5|20.202700||
B|META|20260126|11:26:19|S|10|672.170000||
B|OPTT|20260126|11:26:19|S|833|0.671300||
B|SBUX|20260126|11:26:19|S|14|96.635000||
B|SHOP|20260126|11:26:19|S|100|136.863700||
B|SNDK|20260126|11:26:19|S|38|475.410000||
B|WMT|20260126|11:26:19|S|2|118.459000||
B|AMD|20260126|11:26:20|S|40|252.820000||
B|CRWG|20260126|11:26:20|S|100|5.125000||
B|EBC|20260126|11:26:20|S|304|19.770000||
B|EGO|20260126|11:26:20|S|300|50.360000||
B|EUAD|20260126|11:26:20|S|1|46.730000||
B|INTC|20260126|11:26:20|E|133|42.740000||
B|IRS|20260126|11:26:20|S|100|17.290000||
B|IRS|20260126|11:26:20|S|300|17.300000||
B|MRSH|20260126|11:26:20|S|1|184.000000||
B|NAMM|20260126|11:26:20|S|7|5.070000||
B|SNDK|20260126|11:26:20|S|15|475.530000||
B|ZS|20260126|11:26:20|S|1|215.842700||
B|ZS|20260126|11:26:20|S|3|215.885800||
B|ZS|20260126|11:26:20|S|3|215.885800||
B|ZS|20260126|11:26:20|S|6|215.886100||
B|BMBL|20260126|11:26:21|S|20|3.639300||
B|BOIL|20260126|11:26:21|S|441|31.500000||
B|BXSL|20260126|11:26:21|S|2|25.875000||
B|IVE|20260126|11:26:21|S|75|217.106300||
B|MSFT|20260126|11:26:21|S|3|471.825000||
B|RBLX|20260126|11:26:21|S|100|72.090000||
B|SMR|20260126|11:26:21|S|1|18.800000||
B|SMR|20260126|11:26:21|S|1|18.800000||
B|SMR|20260126|11:26:21|S|1|18.800000||
B|SMR|20260126|11:26:21|S|1|18.800000||
B|SMR|20260126|11:26:21|S|1|18.800000||
B|SMR|20260126|11:26:21|S|1|18.800000||
B|SMR|20260126|11:26:21|S|1|18.800000||
B|SMR|20260126|11:26:21|S|1|18.810000||
B|SMR|20260126|11:26:21|S|1|18.810000||
B|SMR|20260126|11:26:21|S|1|18.810000||
B|SMR|20260126|11:26:21|S|2|18.810000||
B|SMR|20260126|11:26:21|S|2|18.810000||
B|SMR|20260126|11:26:21|S|2|18.810000||
B|SMR|20260126|11:26:21|S|39|18.810000||
B|SMR|20260126|11:26:21|S|54|18.810000||
B|BATL|20260126|11:26:22|S|200|4.458000||
B|CRWV|20260126|11:26:22|S|50|100.980000||
B|GTLB|20260126|11:26:22|S|50|38.240000||
B|IGLD|20260126|11:26:22|S|1|28.450000||
B|IREN|20260126|11:26:22|S|1|53.130000||
B|IREN|20260126|11:26:22|S|1|53.130000||
B|IREN|20260126|11:26:22|S|6|53.145000||
B|IWM|20260126|11:26:22|S|10|263.825000||
B|MBAI|20260126|11:26:22|S|65|3.650000||
B|QUBT|20260126|11:26:22|S|100|10.930700||
B|SMCI|20260126|11:26:22|S|5|31.135000||
B|TSLA|20260126|11:26:22|S|20|439.530000||
B|XLF|20260126|11:26:22|S|500|53.260000||
B|ZTS|20260126|11:26:22|S|9|123.314200||
B|GGAL|20260126|11:26:23|S|20|55.240000||
B|GGAL|20260126|11:26:23|S|20|55.240000||
B|MSTR|20260126|11:26:23|S|8|160.790000||
B|ONDS|20260126|11:26:23|S|100|11.235000||
B|APLD|20260126|11:26:24|S|500|38.042400||
B|BMBL|20260126|11:26:24|S|17|3.649300||
B|COPX|20260126|11:26:24|S|1|90.060000||
B|GGAL|20260126|11:26:24|S|20|55.240000||
B|GGAL|20260126|11:26:24|S|80|55.230000||
B|IONQ|20260126|11:26:24|S|300|45.740000||
B|ONMD|20260126|11:26:24|S|100|0.960000||
B|SPOT|20260126|11:26:24|S|1|516.570000||
B|SPYI|20260126|11:26:24|S|1|52.735900||
B|SQQQ|20260126|11:26:24|S|900|64.730000||
B|WDC|20260126|11:26:24|S|26|245.310000||
B|ZM|20260126|11:26:24|S|26|93.520000||
B|ZM|20260126|11:26:24|S|26|93.535000||
B|ZM|20260126|11:26:24|S|37|93.550000||
B|ZM|20260126|11:26:24|S|46|93.560000||
B|ZM|20260126|11:26:24|S|50|93.490000||
B|ZM|20260126|11:26:24|S|74|93.535000||
B|ZM|20260126|11:26:24|S|75|93.370000||
B|ZM|20260126|11:26:24|S|100|93.520000||
B|ZM|20260126|11:26:24|S|100|93.540000||
B|AMD|20260126|11:26:25|S|40|252.800000||
B|AXP|20260126|11:26:25|S|1|361.430000||
B|COPX|20260126|11:26:25|S|2|90.058400||
B|COPX|20260126|11:26:25|S|2|90.060000||
B|MBAI|20260126|11:26:25|S|100|3.660000||
B|MSFT|20260126|11:26:25|S|7|471.840000||
B|ORI|20260126|11:26:25|S|10|38.827100||
B|UNH|20260126|11:26:25|S|1|348.900000||
B|USAR|20260126|11:26:25|S|36|27.621500||
B|USAR|20260126|11:26:25|S|100|27.620000||
B|ZM|20260126|11:26:25|S|24|93.480000||
B|ZM|20260126|11:26:25|S|24|93.480000||
B|ZM|20260126|11:26:25|S|27|93.490000||
B|ZM|20260126|11:26:25|S|75|93.470000||
B|ZM|20260126|11:26:25|S|100|93.490000||
B|AAPL|20260126|11:26:26|S|100|254.780000||
B|CRM|20260126|11:26:26|S|15|229.320000||
B|ENVX|20260126|11:26:26|S|750|7.338100||
B|HIMS|20260126|11:26:26|S|30|30.295000||
B|NVO|20260126|11:26:26|S|100|63.319100||
B|QBTS|20260126|11:26:26|S|20|24.399300||
B|ABAT|20260126|11:26:27|S|100|4.285000||
B|CRWV|20260126|11:26:27|S|40|101.030000||
B|MBAI|20260126|11:26:27|S|100|3.650000||
B|META|20260126|11:26:27|S|10|672.163700||
B|META|20260126|11:26:27|S|10|672.170000||
B|MU|20260126|11:26:27|S|1|389.868800||
B|SNDK|20260126|11:26:27|S|12|475.370000||
B|UBS|20260126|11:26:27|S|100|48.220700||
B|COUR|20260126|11:26:28|S|189|6.365000||
B|MOS|20260126|11:26:28|S|34|28.425000||
B|MP|20260126|11:26:28|S|100|63.180000||
B|MP|20260126|11:26:28|S|900|63.178500||
B|ANET|20260126|11:26:29|S|17|144.120000||
B|BMNU|20260126|11:26:29|S|73|4.615000||
B|GGAL|20260126|11:26:29|S|100|55.240000||
B|INTC|20260126|11:26:29|S|100|42.705000||
B|LYG|20260126|11:26:29|S|12|5.700000||
B|MBAI|20260126|11:26:29|S|100|3.650000||
B|MBAI|20260126|11:26:29|S|500|3.670000||
B|NVDA|20260126|11:26:29|S|200|186.814200||
B|EWY|20260126|11:26:30|S|85|117.470000||
B|GGAL|20260126|11:26:30|S|20|55.250000||
B|MBAI|20260126|11:26:30|S|800|3.650000||
B|MBAI|20260126|11:26:30|S|2000|3.658000||
B|MOS|20260126|11:26:30|S|35|28.420700||
B|MU|20260126|11:26:30|S|15|389.915000||
B|NEM|20260126|11:26:30|S|25|128.330000||
B|NEM|20260126|11:26:30|S|25|128.330000||
B|RBRK|20260126|11:26:30|S|50|68.540000||
B|RDW|20260126|11:26:30|S|200|10.889300||
B|RR|20260126|11:26:30|S|100|3.925000||
B|SPY|20260126|11:26:30|S|20|692.995000||
B|STUB|20260126|11:26:30|S|100|15.000000||
B|STX|20260126|11:26:30|S|1|367.900000||
B|STX|20260126|11:26:30|S|100|367.871000||
B|URNM|20260126|11:26:30|S|100|74.550000||
B|WRD|20260126|11:26:30|S|175|8.745000||
B|AGQ|20260126|11:26:31|S|5|384.320000||
B|BABA|20260126|11:26:31|S|20|171.365000||
B|CRWV|20260126|11:26:31|S|20|101.085000||
B|FLY|20260126|11:26:31|S|500|26.205000||
B|LENZ|20260126|11:26:31|S|20|20.150000||
B|META|20260126|11:26:31|S|10|672.370000||
B|MOS|20260126|11:26:31|S|3|28.420700||
B|SOFI|20260126|11:26:31|S|100|25.857500||
B|DTE|20260126|11:26:32|S|20|135.460000||
B|GGAL|20260126|11:26:32|S|20|55.240000||
B|GOOGL|20260126|11:26:32|S|1|333.480000||
B|INTC|20260126|11:26:32|S|58|42.700000||
B|MOS|20260126|11:26:32|S|16|28.422300||
B|QQQI|20260126|11:26:32|S|92|54.135000||
B|SLV|20260126|11:26:32|S|5|102.720000||
B|SMMT|20260126|11:26:32|S|25|16.359000||
B|SOXL|20260126|11:26:32|S|4|60.780000||
B|TNA|20260126|11:26:32|S|500|55.315000||
B|UEC|20260126|11:26:32|S|1|18.512000||
B|Z|20260126|11:26:32|S|8|68.911100||
B|ZS|20260126|11:26:32|S|40|215.832400||
B|BABA|20260126|11:26:33|S|1|171.400000||
B|CEG|20260126|11:26:33|S|1|287.300000||
B|GGAL|20260126|11:26:33|S|100|55.240000||
B|GXAI|20260126|11:26:33|S|2|1.585000||
B|HIMS|20260126|11:26:33|S|800|30.290000||
B|INTC|20260126|11:26:33|S|200|42.690000||
B|MA|20260126|11:26:33|S|10|525.406600||
B|MA|20260126|11:26:33|S|10|525.410000||
B|MSFT|20260126|11:26:33|S|200|471.805000||
B|NAK|20260126|11:26:33|S|390|2.455000||
B|TSLA|20260126|11:26:33|S|20|439.440000||
B|VCV|20260126|11:26:33|S|50|11.060000||
B|AMC|20260126|11:26:34|S|3|1.510000||
B|BRK/B|20260126|11:26:34|S|8|480.025000||
B|COPX|20260126|11:26:34|S|100|90.060000||
B|COPX|20260126|11:26:34|S|200|90.058300||
B|GGAL|20260126|11:26:34|S|100|55.150000||
B|IWM|20260126|11:26:34|S|2|263.839300||
B|MOS|20260126|11:26:34|S|4|28.422300||
B|RKLB|20260126|11:26:34|S|30|82.750000||
B|FROG|20260126|11:26:35|S|100|60.715000||
B|NVDA|20260126|11:26:35|S|15|186.797900||
B|PAAS|20260126|11:26:35|S|1|67.410000||
B|QQQ|20260126|11:26:35|S|1|626.535000||
B|QUBT|20260126|11:26:35|S|20|10.930000||
B|USAR|20260126|11:26:35|S|150|27.640000||
B|YOU|20260126|11:26:35|S|100|35.800000||
B|ZM|20260126|11:26:35|S|13|93.475000||
B|ZM|20260126|11:26:35|S|87|93.475000||
B|ASTS|20260126|11:26:36|S|2|104.320000||
B|BKNG|20260126|11:26:36|S|1|5118.170000||
B|CSCO|20260126|11:26:36|S|35|76.715000||
B|GOOG|20260126|11:26:36|S|2|334.030000||
B|LRCX|20260126|11:26:36|S|2|221.975000||
B|OKE|20260126|11:26:36|S|10|77.020000||
B|RKT|20260126|11:26:36|S|20|21.070000||
B|UNH|20260126|11:26:36|S|3|348.878500||
B|WGS|20260126|11:26:36|S|7|104.730000||
B|ZS|20260126|11:26:36|S|8|215.831200||
B|AMD|20260126|11:26:37|S|20|252.650000||
B|ASST|20260126|11:26:37|S|200|0.799800||
B|GILD|20260126|11:26:37|S|15|136.760000||
B|IRE|20260126|11:26:37|S|50|10.830000||
B|LRCX|20260126|11:26:37|S|2|221.975000||
B|LRCX|20260126|11:26:37|S|2|221.975000||
B|MOS|20260126|11:26:37|S|20|28.422300||
B|NERV|20260126|11:26:37|S|200|4.000000||
B|PALL|20260126|11:26:37|S|30|196.030000||
B|SBSW|20260126|11:26:37|S|10|20.425000||
B|ASTS|20260126|11:26:38|S|100|104.420000||
B|GDX|20260126|11:26:38|S|50|111.955000||
B|HIMS|20260126|11:26:38|S|500|30.299000||
B|IREN|20260126|11:26:38|S|48|53.070000||
B|MOS|20260126|11:26:38|S|26|28.422300||
B|NOW|20260126|11:26:38|S|50|135.120000||
B|SLV|20260126|11:26:38|S|39|102.675000||
B|TSLA|20260126|11:26:38|S|200|439.520000||
B|USAR|20260126|11:26:38|S|25|27.602700||
B|AAPL|20260126|11:26:39|S|50|254.845000||
B|BAK|20260126|11:26:39|S|3|3.727600||
B|BVN|20260126|11:26:39|S|20|40.895000||
B|INTC|20260126|11:26:39|S|100|42.690000||
B|PAAS|20260126|11:26:39|S|7|67.390000||
B|PGR|20260126|11:26:39|S|10|206.927200||
B|SW|20260126|11:26:39|S|20|44.000000||
B|AMDL|20260126|11:26:40|S|100|21.165000||
B|ASML|20260126|11:26:40|S|1|1401.991000||
B|LRCX|20260126|11:26:40|S|2|221.975000||
B|MOS|20260126|11:26:40|S|2|28.422300||
B|NEM|20260126|11:26:40|S|19|128.185000||
B|RGTI|20260126|11:26:40|S|186|22.345000||
B|RGTI|20260126|11:26:40|S|600|22.349300||
B|WDC|20260126|11:26:40|S|21|245.410000||
B|ASTX|20260126|11:26:41|S|200|75.110000||
B|COIN|20260126|11:26:41|S|21|213.810000||
B|CRWV|20260126|11:26:41|S|50|101.002200||
B|IONQ|20260126|11:26:41|S|100|45.835000||
B|IRS|20260126|11:26:41|S|100|17.360000||
B|META|20260126|11:26:41|S|1|672.250000||
B|QBTS|20260126|11:26:41|S|50|24.425000||
B|SLV|20260126|11:26:41|S|10|102.610000||
B|SLV|20260126|11:26:41|S|60|102.595000||
B|VXUS|20260126|11:26:41|S|1|80.008500||
B|CDNS|20260126|11:26:42|S|10|322.870000||
B|SOXL|20260126|11:26:42|S|300|60.779300||
B|THM|20260126|11:26:42|S|100|2.450000||
B|CALX|20260126|11:26:43|S|100|55.040000||
B|CRWV|20260126|11:26:43|S|50|101.130000||
B|CSCO|20260126|11:26:43|S|107|76.695000||
B|INTC|20260126|11:26:43|S|60|42.685000||
B|MSOS|20260126|11:26:43|S|100|4.669300||
B|NFLX|20260126|11:26:43|S|300|85.865000||
B|NVDA|20260126|11:26:43|S|100|186.828800||
B|RQI|20260126|11:26:43|S|100|12.195000||
B|TSLA|20260126|11:26:43|S|50|439.520000||
B|USAR|20260126|11:26:43|S|1200|27.638300||
B|ZTS|20260126|11:26:43|S|5|123.434500||
B|APTV|20260126|11:26:44|S|20|76.510000||
B|CSCO|20260126|11:26:44|S|1|76.685000||
B|NAMM|20260126|11:26:44|S|10|5.060000||
B|NAMM|20260126|11:26:44|S|25|5.060000||
B|NAMM|20260126|11:26:44|S|57|5.060000||
B|NAMM|20260126|11:26:44|S|68|5.060000||
B|NATR|20260126|11:26:44|S|100|24.785000||
B|PDD|20260126|11:26:44|S|5|107.210000||
B|RKLB|20260126|11:26:44|S|100|82.760000||
B|ZS|20260126|11:26:44|S|1|215.870600||
B|A|20260126|11:26:45|S|5|135.710000||
B|AAL|20260126|11:26:45|S|78|14.612600||
B|AEM|20260126|11:26:45|S|100|221.040000||
B|AVGO|20260126|11:26:45|S|30|324.540000||
B|NAMM|20260126|11:26:45|S|3|5.050000||
B|NAMM|20260126|11:26:45|S|20|5.050000||
B|AER|20260126|11:26:46|S|16|144.685000||
B|COPX|20260126|11:26:46|S|1|90.045000||
B|NAMM|20260126|11:26:46|S|7|5.039800||
B|USO|20260126|11:26:46|S|1|73.169300||
B|VEA|20260126|11:26:46|S|10|66.218000||
B|ASTS|20260126|11:26:47|S|23|104.314700||
B|AVAV|20260126|11:26:47|S|8|299.160000||
B|BLDR|20260126|11:26:47|S|2|119.800000||
B|NOW|20260126|11:26:47|S|2|135.145000||
B|QSI|20260126|11:26:47|S|100|1.230000||
B|SCCO|20260126|11:26:47|S|20|190.810000||
B|TSLA|20260126|11:26:47|S|1|439.470000||
B|USO|20260126|11:26:47|S|3|73.169300||
B|BE|20260126|11:26:48|S|100|143.990000||
B|BMNU|20260126|11:26:48|S|50|4.610000||
B|COST|20260126|11:26:48|S|1|982.760000||
B|CRWV|20260126|11:26:48|S|24|100.970000||
B|CRWV|20260126|11:26:48|S|31|100.970000||
B|OPTT|20260126|11:26:48|S|2500|0.674100||
B|PSX|20260126|11:26:48|S|1|140.426000||
B|ZM|20260126|11:26:48|S|50|93.470000||
B|DASH|20260126|11:26:49|S|11|211.020000||
B|FISV|20260126|11:26:49|S|36|67.175000||
B|FSLR|20260126|11:26:49|S|10|244.091300||
B|GGAL|20260126|11:26:49|S|1|55.160000||
B|MBAI|20260126|11:26:49|S|209|3.660000||
B|MOS|20260126|11:26:49|S|3|28.421800||
B|MOS|20260126|11:26:49|S|3|28.422300||
B|NOVT|20260126|11:26:49|S|100|138.080000||
B|PLTR|20260126|11:26:49|S|10|169.340000||
B|SLV|20260126|11:26:49|S|24|102.665000||
B|SLV|20260126|11:26:49|S|30|102.635000||
B|TSLA|20260126|11:26:49|S|100|439.440000||
B|ZM|20260126|11:26:49|S|3|93.475000||
B|ZM|20260126|11:26:49|S|100|93.475000||
B|ZM|20260126|11:26:49|S|106|93.451700||
B|AAPL|20260126|11:26:50|S|20|254.850000||
B|CLSK|20260126|11:26:50|S|250|12.385000||
B|CVX|20260126|11:26:50|S|13|167.498000||
B|ISRG|20260126|11:26:50|S|2|531.090000||
B|NEM|20260126|11:26:50|S|19|128.180000||
B|SNDK|20260126|11:26:50|S|77|475.250000||
B|TSLA|20260126|11:26:50|S|10|439.449500||
B|ZM|20260126|11:26:50|S|100|93.450000||
B|AG|20260126|11:26:51|S|100|27.640000||
B|AMZN|20260126|11:26:51|S|20|239.810000||
B|KUST|20260126|11:26:51|E|1|2.000000||
B|LMND|20260126|11:26:51|S|1|87.580000||
B|LULU|20260126|11:26:51|S|12|194.230000||
B|MBAI|20260126|11:26:51|S|100|3.670000||
B|SLV|20260126|11:26:51|S|25|102.625000||
B|SSRM|20260126|11:26:51|S|10|27.843000||
B|Z|20260126|11:26:51|S|8|68.911400||
B|MBAI|20260126|11:26:52|S|100|3.670000||
B|META|20260126|11:26:52|S|1|672.345000||
B|MSFT|20260126|11:26:52|S|3|472.245000||
B|SETM|20260126|11:26:52|S|143|39.190000||
B|VB|20260126|11:26:52|S|80|273.900000||
B|VGK|20260126|11:26:52|S|200|87.555000||
B|ETHZ|20260126|11:26:53|S|100|4.945000||
B|GXAI|20260126|11:26:53|S|2|1.585000||
B|JPC|20260126|11:26:53|S|100|8.135000||
B|KOLD|20260126|11:26:53|S|100|18.960000||
B|MU|20260126|11:26:53|S|3|389.821100||
B|NVDA|20260126|11:26:53|S|13|186.840700||
B|SLV|20260126|11:26:53|S|10|102.615000||
B|AEHR|20260126|11:26:54|S|500|27.030000||
B|GXAI|20260126|11:26:54|S|1|1.580000||
B|IRE|20260126|11:26:54|S|400|10.805000||
B|MP|20260126|11:26:54|S|206|63.070500||
B|OKLO|20260126|11:26:54|S|5|83.537600||
B|OPEN|20260126|11:26:54|S|200|5.982600||
B|RGTI|20260126|11:26:54|S|46|22.329300||
B|INTC|20260126|11:26:55|S|55|42.685000||
B|PANW|20260126|11:26:55|S|13|184.020000||
B|RGTI|20260126|11:26:55|S|20|22.335000||
B|SLDP|20260126|11:26:55|S|200|5.135000||
B|SLV|20260126|11:26:55|S|10|102.625000||
B|SLV|20260126|11:26:55|S|200|102.625000||
B|USO|20260126|11:26:55|S|26|73.149300||
B|BITF|20260126|11:26:56|S|25|2.605000||
B|BITF|20260126|11:26:56|S|100|2.605000||
B|COIN|20260126|11:26:56|S|140|213.740000||
B|COIN|20260126|11:26:56|S|400|213.810000||
B|PLUG|20260126|11:26:56|S|15|2.350000||
B|QQQ|20260126|11:26:56|S|1|626.592000||
B|QUBT|20260126|11:26:56|S|20|10.930700||
B|RKLB|20260126|11:26:56|S|29|82.725000||
B|SHOP|20260126|11:26:56|S|17|136.800000||
B|TSLA|20260126|11:26:56|S|80|439.520000||
B|ACHR|20260126|11:26:57|S|200|8.155000||
B|BILI|20260126|11:26:57|S|5|33.215000||
B|NVDA|20260126|11:26:57|S|15|186.835700||
B|SMCI|20260126|11:26:57|S|78|31.130000||
B|XLE|20260126|11:26:57|S|4|49.039300||
B|AMZN|20260126|11:26:58|S|5|239.760000||
B|GOOGL|20260126|11:26:58|S|100|333.418400||
B|META|20260126|11:26:58|S|1|672.280000||
B|SIVR|20260126|11:26:58|S|2|107.730000||
B|WDC|20260126|11:26:58|S|1|245.450000||
B|WDC|20260126|11:26:58|S|10|245.450000||
B|AAUC|20260126|11:26:59|S|4|31.631000||
B|BOOT|20260126|11:26:59|S|324|179.450000||
B|GXAI|20260126|11:26:59|S|450|1.570000||
B|IREN|20260126|11:26:59|S|50|53.100000||
B|KKR|20260126|11:26:59|S|20|118.010000||
B|META|20260126|11:26:59|S|1|672.260000||
B|META|20260126|11:26:59|S|1|672.260000||
B|META|20260126|11:26:59|S|1|672.260000||
B|META|20260126|11:26:59|S|1|672.260000||
B|VZLA|20260126|11:26:59|S|50|7.045000||
B|ACHR|20260126|11:27:00|S|10|8.155000||
B|IONQ|20260126|11:27:00|S|35|45.760000||
B|SMR|20260126|11:27:00|S|1|18.810000||
B|SMR|20260126|11:27:00|S|1|18.810000||
B|SMR|20260126|11:27:00|S|20|18.810000||
B|YOU|20260126|11:27:00|S|100|35.780000||
B|ALGM|20260126|11:27:01|S|50|32.010000||
B|FIGR|20260126|11:27:01|S|300|63.085000||
B|OCUL|20260126|11:27:01|S|60|10.552000||
B|OCUL|20260126|11:27:01|S|68|10.550000||
B|TQQQ|20260126|11:27:01|S|4|55.370000||
B|TQQQ|20260126|11:27:01|S|17|55.370000||
B|TQQQ|20260126|11:27:01|S|26|55.370000||
B|TQQQ|20260126|11:27:01|S|33|55.370000||
B|TQQQ|20260126|11:27:01|S|60|55.370000||
B|DXYZ|20260126|11:27:02|S|20|29.140000||
B|GGAL|20260126|11:27:02|S|11|55.150000||
B|NTZ|20260126|11:27:02|S|1|3.030000||
B|RYAAY|20260126|11:27:02|S|90|69.150000||
B|SUPV|20260126|11:27:02|S|3|11.881100||
B|ZTS|20260126|11:27:02|S|200|123.450000||
B|BABX|20260126|11:27:03|S|38|47.820000||
B|COPJ|20260126|11:27:03|S|50|51.090000||
B|CRWV|20260126|11:27:03|S|25|100.890000||
B|MBAI|20260126|11:27:03|S|200|3.680000||
B|MOS|20260126|11:27:03|S|4|28.432800||
B|QUBX|20260126|11:27:03|S|16|23.590000||
B|SOFI|20260126|11:27:03|S|5|25.847500||
B|VST|20260126|11:27:03|S|1|161.620000||
B|EWY|20260126|11:27:04|S|100|117.420000||
B|HPE|20260126|11:27:04|S|10|21.185000||
B|MSTR|20260126|11:27:04|S|1|160.700000||
B|MUU|20260126|11:27:04|S|5|180.480000||
B|NAMM|20260126|11:27:04|S|4|5.020000||
B|NAMM|20260126|11:27:04|S|5|5.020000||
B|SLV|20260126|11:27:04|S|200|102.595000||
B|TQQQ|20260126|11:27:04|S|114|55.360000||
B|AA|20260126|11:27:05|S|100|59.680000||
B|AAPL|20260126|11:27:05|S|50|254.908800||
B|BNAI|20260126|11:27:05|S|80|36.110000||
B|EWY|20260126|11:27:05|S|100|117.440000||
B|EWY|20260126|11:27:05|S|300|117.440000||
B|HLN|20260126|11:27:05|S|717|10.415000||
B|MRNA|20260126|11:27:05|S|5|47.695000||
B|SCZM|20260126|11:27:05|S|79|16.600000||
B|AISP|20260126|11:27:06|S|100|3.285000||
B|BOKF|20260126|11:27:06|S|44|130.110000||
B|CEG|20260126|11:27:06|S|1|287.450000||
B|LAC|20260126|11:27:06|S|5|6.145000||
B|NAMM|20260126|11:27:06|S|8|5.010000||
B|NAMM|20260126|11:27:06|S|10|5.010000||
B|NVA|20260126|11:27:06|S|60|10.290000||
B|SLV|20260126|11:27:06|S|100|102.595000||
B|SQQQ|20260126|11:27:06|S|150|64.710000||
B|ULTA|20260126|11:27:06|S|18|670.490000||
B|BNAI|20260126|11:27:07|S|6|36.450000||
B|LND|20260126|11:27:07|S|100|4.110000||
B|MP|20260126|11:27:07|S|1|63.224000||
B|NNE|20260126|11:27:07|S|100|33.380000||
B|PSLV|20260126|11:27:07|S|60|36.820000||
B|TEM|20260126|11:27:07|S|100|68.860000||
B|ZION|20260126|11:27:07|S|20|58.960000||
B|AG|20260126|11:27:08|S|90|27.655000||
B|NMAX|20260126|11:27:08|S|100|7.562500||
B|PLTR|20260126|11:27:08|S|112|169.515000||
B|PLTR|20260126|11:27:08|S|200|169.515000||
B|RKLB|20260126|11:27:08|S|50|82.820000||
B|SCHD|20260126|11:27:08|S|12|29.120000||
B|FITB|20260126|11:27:09|S|120|50.250700||
B|IREN|20260126|11:27:09|S|50|53.153000||
B|OPEN|20260126|11:27:09|S|919|5.988000||
B|TSLQ|20260126|11:27:09|S|5|18.587100||
B|USAR|20260126|11:27:09|S|200|27.680000||
B|VLO|20260126|11:27:09|S|100|183.000000||
B|GGAL|20260126|11:27:10|S|40|55.150000||
B|LE|20260126|11:27:10|S|156|19.800000||
B|MP|20260126|11:27:10|S|5|63.220700||
B|NBIS|20260126|11:27:10|S|34|93.685000||
B|QDVO|20260126|11:27:10|S|10|29.217500||
B|QQQ|20260126|11:27:10|S|120|626.700700||
B|RBLX|20260126|11:27:10|S|2|71.970000||
B|SLV|20260126|11:27:10|S|95|102.605000||
B|STRF|20260126|11:27:10|S|100|100.160000||
B|USA|20260126|11:27:10|S|20|6.140000||
B|XRT|20260126|11:27:10|S|1|88.760000||
B|AAPL|20260126|11:27:11|S|30|254.979000||
B|AEM|20260126|11:27:11|S|9|221.070000||
B|IREZ|20260126|11:27:11|S|200|24.410000||
B|PWR|20260126|11:27:11|S|39|472.790000||
B|RKLB|20260126|11:27:11|S|200|82.847800||
B|SLB|20260126|11:27:11|S|20|49.795000||
B|THM|20260126|11:27:11|S|400|2.430000||
B|TSLA|20260126|11:27:11|S|100|439.660000||
B|CMBT|20260126|11:27:12|S|1700|11.730000||
B|GASS|20260126|11:27:12|S|67|7.730000||
B|GGAL|20260126|11:27:12|S|10|55.150000||
B|GXAI|20260126|11:27:12|S|12|1.575000||
B|MUX|20260126|11:27:12|S|20|28.250000||
B|SNDK|20260126|11:27:12|S|49|475.730000||
B|AAPL|20260126|11:27:13|S|200|254.957400||
B|BMNR|20260126|11:27:13|S|31|27.879200||
B|HL|20260126|11:27:13|S|15|33.149500||
B|MSTR|20260126|11:27:13|S|1|160.830000||
B|TSLA|20260126|11:27:13|S|2|439.675000||
B|TSLA|20260126|11:27:13|S|100|439.670000||
B|XDIV|20260126|11:27:13|E|400|28.140000||
B|AGNC|20260126|11:27:14|S|10|11.775000||
B|CPER|20260126|11:27:14|S|10|36.835800||
B|LGN|20260126|11:27:14|S|75|51.850000||
B|PBR|20260126|11:27:14|S|30|14.380000||
B|SLV|20260126|11:27:14|S|800|102.667700||
B|TSLA|20260126|11:27:14|S|80|439.620000||
B|UAMY|20260126|11:27:14|S|250|9.155000||
B|VOR|20260126|11:27:14|S|100|15.400000||
B|WRD|20260126|11:27:14|S|117|8.739300||
B|APLD|20260126|11:27:15|S|100|37.910000||
B|ASPI|20260126|11:27:15|S|200|7.590000||
B|BX|20260126|11:27:15|S|27|149.220000||
B|GEVX|20260126|11:27:15|S|2|32.277400||
B|GEVX|20260126|11:27:15|S|194|32.280000||
B|GGAL|20260126|11:27:15|S|20|55.150000||
B|IIPRpA|20260126|11:27:15|S|215|23.290000||
B|MOS|20260126|11:27:15|S|5|28.432300||
B|MRVL|20260126|11:27:15|S|2|81.178200||
B|MRVL|20260126|11:27:15|S|3|81.180000||
B|MU|20260126|11:27:15|S|1|389.810000||
B|SLV|20260126|11:27:15|S|10|102.665000||
B|AGQ|20260126|11:27:16|S|30|383.895000||
B|CSCO|20260126|11:27:16|S|40|76.757600||
B|FOUR|20260126|11:27:16|S|100|63.930000||
B|FOUR|20260126|11:27:16|S|100|63.930000||
B|IRS|20260126|11:27:16|S|2|17.340500||
B|PLUG|20260126|11:27:16|S|50|2.350000||
B|TMC|20260126|11:27:16|S|25|7.825000||
B|UAMY|20260126|11:27:16|S|272|9.155000||
B|MBAI|20260126|11:27:17|S|100|3.468000||
B|MOS|20260126|11:27:17|S|1|28.432300||
B|MSTY|20260126|11:27:17|S|1|29.495000||
B|AMCR|20260126|11:27:18|S|72|44.419300||
B|COUR|20260126|11:27:18|S|5|6.355000||
B|CRML|20260126|11:27:18|S|100|18.550000||
B|GGAL|20260126|11:27:18|S|10|55.150000||
B|GGAL|20260126|11:27:18|S|19|55.150000||
B|MA|20260126|11:27:18|S|40|525.350000||
B|MOS|20260126|11:27:18|S|2|28.432300||
B|ORLA|20260126|11:27:18|S|100|19.580000||
B|TFLO|20260126|11:27:18|S|5|50.610000||
B|UVXY|20260126|11:27:18|S|34|34.910000||
B|XLF|20260126|11:27:18|S|600|53.260000||
B|COUR|20260126|11:27:19|S|75|6.355000||
B|CRCL|20260126|11:27:19|S|30|71.160000||
B|CRWV|20260126|11:27:19|S|500|100.840000||
B|IRE|20260126|11:27:19|S|80|10.800000||
B|MOS|20260126|11:27:19|S|12|28.432300||
B|MSFT|20260126|11:27:19|S|20|472.560000||
B|PYPL|20260126|11:27:19|S|91|56.855000||
B|SMUP|20260126|11:27:19|S|3|1.530000||
B|SQQQ|20260126|11:27:19|S|150|64.690000||
B|UEC|20260126|11:27:19|S|1|18.545000||
B|ABOS|20260126|11:27:20|S|100|2.380000||
B|CBOE|20260126|11:27:20|S|8|272.424000||
B|MOS|20260126|11:27:20|S|2|28.432300||
B|NVDA|20260126|11:27:20|S|20|186.850000||
B|NVDA|20260126|11:27:20|S|800|186.844400||
B|QQQ|20260126|11:27:20|S|100|626.715000||
B|SCHW|20260126|11:27:20|S|100|103.170000||
B|TSLL|20260126|11:27:20|S|500|17.945000||
B|USAR|20260126|11:27:20|S|25|27.690000||
B|AGQ|20260126|11:27:21|S|1|384.094900||
B|CIFR|20260126|11:27:21|S|50|16.565000||
B|CRWV|20260126|11:27:21|S|78|100.810000||
B|GLOB|20260126|11:27:21|S|38|68.550000||
B|ORC|20260126|11:27:21|S|2|8.125000||
B|ORCL|20260126|11:27:21|S|100|183.648800||
B|RDW|20260126|11:27:21|S|100|10.885000||
B|RDW|20260126|11:27:21|S|250|10.885000||
B|SLV|20260126|11:27:21|S|200|102.665000||
B|SMR|20260126|11:27:21|S|1|18.830000||
B|UNG|20260126|11:27:21|S|1873|14.740000||
B|USAR|20260126|11:27:21|S|50|27.690000||
B|BATL|20260126|11:27:22|S|20|4.425000||
B|GXAI|20260126|11:27:22|S|30|1.575000||
B|IREN|20260126|11:27:22|S|500|53.130000||
B|MSFT|20260126|11:27:22|S|15|472.560000||
B|OPTT|20260126|11:27:22|S|200|0.681300||
B|RKLB|20260126|11:27:22|S|27|82.810000||
B|ROK|20260126|11:27:22|S|100|419.470000||
B|SLV|20260126|11:27:22|S|100|102.665000||
B|VIST|20260126|11:27:22|S|1|53.660000||
B|AMC|20260126|11:27:23|S|20|1.500000||
B|BST|20260126|11:27:23|S|100|40.805000||
B|CRWV|20260126|11:27:23|S|19|100.840000||
B|RXRX|20260126|11:27:23|S|3|4.609800||
B|GLDM|20260126|11:27:24|S|5|100.778200||
B|IONQ|20260126|11:27:24|S|16|45.687800||
B|LEU|20260126|11:27:24|S|40|283.140000||
B|MOS|20260126|11:27:24|S|4|28.432300||
B|MOS|20260126|11:27:24|S|16|28.432300||
B|SLV|20260126|11:27:24|S|10|102.680900||
B|APLD|20260126|11:27:25|S|8|37.880000||
B|APLD|20260126|11:27:25|S|80|37.880000||
B|ARM|20260126|11:27:25|S|100|114.670000||
B|ARM|20260126|11:27:25|S|170|114.710000||
B|ARM|20260126|11:27:25|S|2002|114.650000||
B|COIN|20260126|11:27:25|S|2|213.795000||
B|EWJ|20260126|11:27:25|S|9|84.959300||
B|IAU|20260126|11:27:25|S|30|95.889300||
B|PATH|20260126|11:27:25|S|100|15.235000||
B|PATH|20260126|11:27:25|S|100|15.240000||
B|PATH|20260126|11:27:25|S|258|15.220700||
B|UNP|20260126|11:27:25|S|100|230.110000||
B|YOU|20260126|11:27:25|S|27|35.770000||
B|ZS|20260126|11:27:25|S|3|215.861800||
B|B|20260126|11:27:26|S|80|52.627400||
B|ELF|20260126|11:27:26|S|40|88.980000||
B|GGAL|20260126|11:27:26|S|20|55.150000||
B|IONQ|20260126|11:27:26|S|10|45.691500||
B|IONQ|20260126|11:27:26|S|90|45.691500||
B|KGC|20260126|11:27:26|S|30|38.959300||
B|PAVE|20260126|11:27:26|S|152|51.089800||
B|VIG|20260126|11:27:26|S|100|224.319300||
B|AAPL|20260126|11:27:27|S|12|254.967400||
B|MT|20260126|11:27:27|S|12|54.190000||
B|NLYpI|20260126|11:27:27|S|11|25.770000||
B|NVO|20260126|11:27:27|S|300|63.295000||
B|RDW|20260126|11:27:27|S|250|10.887200||
B|SMCL|20260126|11:27:27|S|400|4.925000||
B|SPYI|20260126|11:27:27|S|8|52.735000||
B|UAMY|20260126|11:27:27|S|100|9.155000||
B|VOR|20260126|11:27:27|S|600|15.430000||
B|APLD|20260126|11:27:28|S|100|37.865000||
B|DUOL|20260126|11:27:28|S|1|152.381000||
B|VIST|20260126|11:27:28|S|13|53.640000||
B|VXX|20260126|11:27:28|S|147|26.289300||
B|ZIM|20260126|11:27:28|S|300|23.175000||
B|ZM|20260126|11:27:28|S|10|93.290000||
B|MBAI|20260126|11:27:29|S|1000|3.525800||
B|RKLB|20260126|11:27:29|S|100|82.875000||
B|SCHD|20260126|11:27:29|S|20|29.115000||
B|UGL|20260126|11:27:29|S|200|76.710000||
B|MARA|20260126|11:27:30|S|100|9.945000||
B|NCV|20260126|11:27:30|S|100|15.935000||
B|RDW|20260126|11:27:30|S|5|10.887200||
B|SLV|20260126|11:27:30|S|1|102.725000||
B|TEAM|20260126|11:27:30|S|20|135.850000||
B|TLT|20260126|11:27:30|S|50|88.280000||
B|TSLL|20260126|11:27:30|S|900|17.935000||
B|YPF|20260126|11:27:30|S|17|36.989200||
B|ZS|20260126|11:27:30|S|3|215.844800||
B|AI|20260126|11:27:31|S|20|12.865000||
B|APP|20260126|11:27:31|S|5|551.181000||
B|APP|20260126|11:27:31|S|5|551.190000||
B|APP|20260126|11:27:31|S|7|551.181000||
B|APP|20260126|11:27:31|S|10|551.110000||
B|LAC|20260126|11:27:31|S|14|6.175000||
B|META|20260126|11:27:31|S|100|672.492000||
B|OPTT|20260126|11:27:31|S|100|0.680700||
B|PDYN|20260126|11:27:32|S|20|6.150900||
B|REMX|20260126|11:27:32|S|50|99.285000||
B|RKLB|20260126|11:27:32|S|50|82.845000||
B|UAMY|20260126|11:27:32|S|100|9.185000||
B|ACWI|20260126|11:27:33|S|2|145.945000||
B|ADBE|20260126|11:27:33|S|18|305.066600||
B|AMD|20260126|11:27:33|S|1|252.480000||
B|AMD|20260126|11:27:33|S|35|252.476000||
B|MVST|20260126|11:27:33|S|200|2.845000||
B|NBIS|20260126|11:27:33|S|200|93.690000||
B|PSEC|20260126|11:27:33|S|20|2.870000||
B|QQQ|20260126|11:27:33|S|80|626.800000||
B|TQQQ|20260126|11:27:33|S|50|55.430000||
B|TQQQ|20260126|11:27:33|S|200|55.420000||
B|APPX|20260126|11:27:34|S|50|22.780000||
B|ARM|20260126|11:27:34|S|100|114.650000||
B|FTI|20260126|11:27:34|S|18|54.880900||
B|PFE|20260126|11:27:34|S|12|25.800000||
B|TQQQ|20260126|11:27:34|S|92|55.430000||
B|TQQQ|20260126|11:27:34|S|714|55.430000||
B|YPF|20260126|11:27:34|S|4|36.989000||
B|ZTS|20260126|11:27:34|S|11|123.450600||
B|ERIC|20260126|11:27:35|S|10|10.569500||
B|GGAL|20260126|11:27:35|S|99|55.050000||
B|GTLB|20260126|11:27:35|S|116|38.320000||
B|MSFT|20260126|11:27:35|S|6|472.680000||
B|MSFT|20260126|11:27:35|S|20|472.680000||
B|TQQQ|20260126|11:27:35|S|100|55.430000||
B|USAR|20260126|11:27:35|S|100|27.700000||
B|GDS|20260126|11:27:36|S|20|44.791700||
B|PATH|20260126|11:27:36|S|100|15.220600||
B|RDW|20260126|11:27:36|S|366|10.895000||
B|ASTS|20260126|11:27:37|S|2|104.315600||
B|AVGO|20260126|11:27:37|S|7|324.406800||
B|AVGO|20260126|11:27:37|S|8|324.410000||
B|MUX|20260126|11:27:37|S|148|28.270000||
B|PLTR|20260126|11:27:37|S|1|169.510000||
B|RGYY|20260126|11:27:37|S|2|17.220000||
B|SCHD|20260126|11:27:37|S|3|29.109300||
B|XLF|20260126|11:27:37|S|19|53.260000||
B|AVGO|20260126|11:27:38|S|25|324.406800||
B|AVGO|20260126|11:27:38|S|25|324.410000||
B|DELL|20260126|11:27:38|S|1|116.298600||
B|MP|20260126|11:27:38|S|100|63.370000||
B|NAMM|20260126|11:27:38|S|50|4.955000||
B|TQQQ|20260126|11:27:38|S|5|55.420000||
B|ZM|20260126|11:27:38|S|50|93.287600||
B|ZTO|20260126|11:27:38|S|58|21.575000||
B|ZTS|20260126|11:27:38|S|100|123.439100||
B|AVAV|20260126|11:27:39|S|1|299.150000||
B|HL|20260126|11:27:39|S|11|33.155000||
B|NAMM|20260126|11:27:39|S|6|4.950000||
B|NAMM|20260126|11:27:39|S|45|4.950000||
B|RXRX|20260126|11:27:39|S|200|4.609300||
B|SLV|20260126|11:27:39|S|67|102.655000||
B|UAMY|20260126|11:27:39|S|300|9.185000||
B|ZS|20260126|11:27:39|S|40|215.826500||
B|AAPL|20260126|11:27:40|S|100|255.178800||
B|CVX|20260126|11:27:40|S|18|167.479300||
B|ETHU|20260126|11:27:40|S|100|50.760000||
B|MSFT|20260126|11:27:40|S|10|472.520000||
B|SMCI|20260126|11:27:40|S|1200|31.165000||
B|SMR|20260126|11:27:40|S|1|18.820000||
B|XOM|20260126|11:27:40|S|89|134.469300||
B|ASST|20260126|11:27:41|S|200|0.800500||
B|JD|20260126|11:27:41|S|200|29.760700||
B|JEPQ|20260126|11:27:41|S|10|59.539300||
B|RKLB|20260126|11:27:41|S|100|82.840000||
B|USAR|20260126|11:27:41|S|1000|27.780000||
B|VBIL|20260126|11:27:41|S|20|75.590000||
B|ZM|20260126|11:27:41|S|75|93.325000||
B|AMZN|20260126|11:27:42|S|44|239.940000||
B|CRWV|20260126|11:27:42|S|100|101.000000||
B|IPW|20260126|11:27:42|S|200|4.700000||
B|MBAI|20260126|11:27:42|S|100|3.490000||
B|NEXT|20260126|11:27:42|S|290|5.275000||
B|SLV|20260126|11:27:42|S|20|102.669300||
B|SOXL|20260126|11:27:42|S|100|60.780000||
B|UAMY|20260126|11:27:42|S|360|9.185000||
B|ZTS|20260126|11:27:42|S|300|123.610000||
B|CRWV|20260126|11:27:43|S|50|101.000000||
B|MP|20260126|11:27:43|S|200|63.378800||
B|PL|20260126|11:27:43|S|600|25.937400||
B|SLV|20260126|11:27:43|S|200|102.650600||
B|APPX|20260126|11:27:44|S|43|22.787800||
B|AVGO|20260126|11:27:44|S|7|324.340000||
B|EGO|20260126|11:27:44|S|10|50.390000||
B|EGO|20260126|11:27:44|S|10|50.391900||
B|HYS|20260126|11:27:44|S|200|95.365000||
B|PCT|20260126|11:27:44|S|390|11.360000||
B|SQQQ|20260126|11:27:44|S|100|64.670000||
B|ZM|20260126|11:27:44|S|25|93.335000||
B|ZM|20260126|11:27:44|S|75|93.335000||
B|AMC|20260126|11:27:45|S|20|1.500000||
B|NET|20260126|11:27:45|S|5|189.577100||
B|PDD|20260126|11:27:45|S|4|107.285000||
B|RSP|20260126|11:27:45|S|100|199.212000||
B|SBUX|20260126|11:27:45|S|3|96.595000||
B|SRPT|20260126|11:27:45|S|2|23.360000||
B|TQQQ|20260126|11:27:45|S|110|55.440000||
B|TQQQ|20260126|11:27:45|S|1600|55.435000||
B|VZLA|20260126|11:27:45|S|10|7.039300||
B|WDAY|20260126|11:27:45|S|15|192.050000||
B|YPF|20260126|11:27:45|S|5|36.971200||
B|Z|20260126|11:27:45|S|100|69.033500||
B|ZTS|20260126|11:27:45|S|5|123.520500||
B|DFAC|20260126|11:27:46|S|1266|40.784800||
B|HL|20260126|11:27:46|S|5|33.095000||
B|HYMC|20260126|11:27:46|S|100|54.764100||
B|MBAI|20260126|11:27:46|S|100|3.490000||
B|SPXL|20260126|11:27:46|S|800|229.522100||
B|XLK|20260126|11:27:46|S|100|146.357900||
B|ZS|20260126|11:27:46|S|40|215.826500||
B|BRK/B|20260126|11:27:47|S|25|480.305000||
B|BRK/B|20260126|11:27:47|S|28|480.305000||
B|CCJ|20260126|11:27:47|S|20|122.600000||
B|LRCX|20260126|11:27:47|S|1|222.120000||
B|NAMM|20260126|11:27:47|S|100|4.940000||
B|SLV|20260126|11:27:47|S|20|102.645000||
B|SPXX|20260126|11:27:47|S|30|18.070000||
B|USAR|20260126|11:27:47|S|300|27.700000||
B|ZM|20260126|11:27:47|S|75|93.335000||
B|ZM|20260126|11:27:47|S|100|93.335000||
B|GXAI|20260126|11:27:48|S|21|1.570000||
B|IDV|20260126|11:27:48|S|100|41.540000||
B|KGC|20260126|11:27:48|S|10|38.912600||
B|LPTH|20260126|11:27:48|S|20|10.628800||
B|LRCX|20260126|11:27:48|S|1|222.080000||
B|ONDS|20260126|11:27:48|S|100|11.255000||
B|TFIN|20260126|11:27:48|S|100|67.800000||
B|TQQQ|20260126|11:27:48|S|140|55.430000||
B|ASTS|20260126|11:27:49|S|1|104.236000||
B|ASTS|20260126|11:27:49|S|2|104.240000||
B|CVX|20260126|11:27:49|S|1|167.469300||
B|IONQ|20260126|11:27:49|S|20|45.625000||
B|JEPQ|20260126|11:27:49|S|2|59.539300||
B|METU|20260126|11:27:49|S|200|32.890000||
B|MIST|20260126|11:27:49|S|100|1.930000||
B|SCCO|20260126|11:27:49|S|7|190.680000||
B|SCCO|20260126|11:27:49|S|20|190.677700||
B|SMR|20260126|11:27:49|S|1|18.820000||
B|SMR|20260126|11:27:49|S|58|18.815000||
B|UFO|20260126|11:27:49|S|1|45.351500||
B|AAPL|20260126|11:27:50|S|10|255.169000||
B|ANET|20260126|11:27:50|S|50|144.160000||
B|ANET|20260126|11:27:50|S|50|144.160000||
B|AUGO|20260126|11:27:50|S|20|71.840000||
B|AXGN|20260126|11:27:50|S|2|34.370000||
B|METU|20260126|11:27:50|S|300|32.895000||
B|MSFT|20260126|11:27:50|S|8|472.610000||
B|MU|20260126|11:27:50|S|1|389.620000||
B|MUX|20260126|11:27:50|S|60|28.190000||
B|SLV|20260126|11:27:50|S|1|102.509300||
B|TNA|20260126|11:27:50|S|100|55.297900||
B|TSLA|20260126|11:27:50|S|69|439.620000||
B|AAPL|20260126|11:27:51|S|12|255.165200||
B|AG|20260126|11:27:51|S|50|27.619300||
B|CRML|20260126|11:27:51|S|50|18.615000||
B|ELF|20260126|11:27:51|S|5|88.980000||
B|LEU|20260126|11:27:51|S|25|283.180000||
B|OR|20260126|11:27:51|S|250|47.070000||
B|PLTR|20260126|11:27:51|S|171|169.501200||
B|SLV|20260126|11:27:51|S|2|102.485000||
B|SMR|20260126|11:27:51|S|1|18.810000||
B|SMR|20260126|11:27:51|S|1|18.810000||
B|SMR|20260126|11:27:51|S|5|18.810000||
B|AG|20260126|11:27:52|S|17|27.542500||
B|AG|20260126|11:27:52|S|18|27.542000||
B|AG|20260126|11:27:52|S|100|27.575000||
B|AG|20260126|11:27:52|S|146|27.530000||
B|CDE|20260126|11:27:52|S|238|26.700700||
B|CVGW|20260126|11:27:52|S|200|25.010000||
B|EGO|20260126|11:27:52|S|4|50.232200||
B|HL|20260126|11:27:52|S|25|32.935000||
B|JNJ|20260126|11:27:52|S|200|221.290000||
B|JNJ|20260126|11:27:52|S|700|221.288200||
B|KGC|20260126|11:27:52|S|10|38.821100||
B|PAAS|20260126|11:27:52|S|14|67.090000||
B|PAAS|20260126|11:27:52|S|20|67.100700||
B|PSTG|20260126|11:27:52|S|11|71.085000||
B|PZG|20260126|11:27:52|S|600|1.760000||
B|QQQ|20260126|11:27:52|S|100|626.775000||
B|RCL|20260126|11:27:52|S|20|291.260000||
B|REMX|20260126|11:27:52|S|12|99.150000||
B|SKE|20260126|11:27:52|S|10|33.070000||
B|SKE|20260126|11:27:52|S|10|33.140000||
B|ADBE|20260126|11:27:53|S|10|305.060000||
B|CIFR|20260126|11:27:53|S|100|16.555000||
B|DBC|20260126|11:27:53|S|20|24.349300||
B|FLY|20260126|11:27:53|S|500|26.300000||
B|HL|20260126|11:27:53|S|50|32.962500||
B|HL|20260126|11:27:53|S|100|32.949300||
B|RKLB|20260126|11:27:53|S|2|82.840000||
B|SLV|20260126|11:27:53|S|1|102.395000||
B|SLV|20260126|11:27:53|S|50|102.405900||
B|ZS|20260126|11:27:53|S|10|215.555100||
B|ZTO|20260126|11:27:53|S|29|21.575000||
B|CROX|20260126|11:27:54|S|7|83.800000||
B|PLTR|20260126|11:27:54|S|100|169.480000||
B|PSLV|20260126|11:27:54|S|100|36.690700||
B|SCHD|20260126|11:27:54|S|100|29.115000||
B|SLV|20260126|11:27:54|S|600|102.370000||
B|VOO|20260126|11:27:54|S|1|637.458800||
B|AUGO|20260126|11:27:55|S|20|71.815000||
B|BLSH|20260126|11:27:55|S|30|35.818300||
B|KGC|20260126|11:27:55|S|20|38.849300||
B|NAMM|20260126|11:27:55|S|6|4.950000||
B|AMT|20260126|11:27:56|S|20|179.535000||
B|ILF|20260126|11:27:56|S|70|35.269300||
B|SLV|20260126|11:27:56|S|6|102.315000||
B|WDAY|20260126|11:27:56|S|500|192.045000||
B|XXRP|20260126|11:27:56|S|24|9.990000||
B|MUX|20260126|11:27:57|S|1|28.100000||
B|TLT|20260126|11:27:57|S|5|88.270000||
B|USAR|20260126|11:27:57|S|50|27.590000||
B|USAR|20260126|11:27:57|S|100|27.575000||
B|V|20260126|11:27:57|S|30|326.780000||
B|AUST|20260126|11:27:58|S|1100|2.610000||
B|IBEX|20260126|11:27:58|S|10|38.860000||
B|ILF|20260126|11:27:58|S|70|35.269300||
B|MUX|20260126|11:27:58|S|5|28.100000||
B|NB|20260126|11:27:58|S|44|6.905000||
B|NXT|20260126|11:27:58|S|100|105.730000||
B|RQI|20260126|11:27:58|S|100|12.195000||
B|BMNU|20260126|11:27:59|S|20|4.615000||
B|ILF|20260126|11:27:59|S|44|35.269300||
B|MP|20260126|11:27:59|S|20|63.288600||
B|MUX|20260126|11:27:59|S|5|28.100000||
B|PAAS|20260126|11:27:59|S|3|67.080000||
B|SLV|20260126|11:27:59|S|28|102.270000||
B|CSCO|20260126|11:28:00|S|50|76.769100||
B|FLKR|20260126|11:28:00|S|13|38.490000||
B|GDXJ|20260126|11:28:00|S|100|150.810000||
B|QQQ|20260126|11:28:00|S|90|626.810000||
B|USAR|20260126|11:28:00|S|100|27.600000||
B|USAR|20260126|11:28:00|S|1200|27.601200||
B|UUUU|20260126|11:28:00|S|1|22.539100||
B|XLF|20260126|11:28:00|S|100|53.270000||
B|GS|20260126|11:28:01|S|1|926.570000||
B|MGA|20260126|11:28:01|S|390|53.025000||
B|NAMM|20260126|11:28:01|S|1|4.949800||
B|PDYN|20260126|11:28:01|S|7|6.150900||
B|RBLX|20260126|11:28:01|S|5|72.081000||
B|RDW|20260126|11:28:01|S|4|10.865000||
B|SBSW|20260126|11:28:01|S|19|20.270700||
B|ZM|20260126|11:28:01|S|30|93.270000||
B|ZM|20260126|11:28:01|S|30|93.270000||
B|AAPL|20260126|11:28:02|S|10|255.109000||
B|AAPL|20260126|11:28:02|S|50|255.109000||
B|AVO|20260126|11:28:02|S|100|13.540000||
B|BNAI|20260126|11:28:02|S|100|36.600000||
B|JPM|20260126|11:28:02|S|1|300.190000||
B|USAR|20260126|11:28:02|S|20|27.598600||
B|AMR|20260126|11:28:03|S|100|218.060000||
B|B|20260126|11:28:03|S|1|52.485000||
B|CRWD|20260126|11:28:03|S|10|465.690000||
B|CRWV|20260126|11:28:03|S|100|101.160000||
B|CRWV|20260126|11:28:03|S|400|101.163100||
B|NVT|20260126|11:28:03|S|10|109.996200||
B|NVT|20260126|11:28:03|S|10|110.000000||
B|SCHV|20260126|11:28:03|S|25|30.850000||
B|SPY|20260126|11:28:03|S|36|693.100000||
B|SSRM|20260126|11:28:03|S|7|27.713300||
B|TSDD|20260126|11:28:03|S|10|7.895000||
B|APP|20260126|11:28:04|S|38|551.820000||
B|B|20260126|11:28:04|S|18|52.499100||
B|CRWV|20260126|11:28:04|S|20|101.195000||
B|CRWV|20260126|11:28:04|S|100|101.150000||
B|CRWV|20260126|11:28:04|S|100|101.195000||
B|IMMX|20260126|11:28:04|S|13|5.360000||
B|MSCI|20260126|11:28:04|S|25|596.260000||
B|PANW|20260126|11:28:04|S|2|184.150000||
B|SLV|20260126|11:28:04|S|1|102.219300||
B|UUUU|20260126|11:28:04|S|150|22.565000||
B|VNQ|20260126|11:28:04|S|12|90.529400||
B|VRT|20260126|11:28:04|S|1|180.550500||
B|XOM|20260126|11:28:04|S|1|134.468000||
B|MU|20260126|11:28:05|S|1|389.695000||
B|NVAX|20260126|11:28:05|S|800|9.725000||
B|PXH|20260126|11:28:05|S|100|27.720000||
B|TEM|20260126|11:28:05|S|300|68.890000||
B|USAR|20260126|11:28:05|S|100|27.571400||
B|ASTS|20260126|11:28:06|S|1|104.170000||
B|BBAI|20260126|11:28:06|S|1|5.710000||
B|BTCI|20260126|11:28:06|S|200|43.341500||
B|BVN|20260126|11:28:06|S|20|40.835000||
B|NAMM|20260126|11:28:06|S|7|4.930000||
B|SCCO|20260126|11:28:06|S|7|190.680000||
B|APLD|20260126|11:28:07|S|10|37.910000||
B|BKR|20260126|11:28:07|S|300|55.620000||
B|CRWV|20260126|11:28:07|S|100|101.220000||
B|NET|20260126|11:28:07|S|100|189.551000||
B|NET|20260126|11:28:07|S|100|189.560000||
B|OPTT|20260126|11:28:07|S|1000|0.680800||
B|QQQ|20260126|11:28:07|S|100|626.790000||
B|RDW|20260126|11:28:07|S|1|10.865000||
B|SLV|20260126|11:28:07|S|100|102.285000||
B|SQQQ|20260126|11:28:07|S|388|64.655800||
B|AVEM|20260126|11:28:08|S|10|83.240000||
B|CF|20260126|11:28:08|S|40|91.298300||
B|CRWV|20260126|11:28:08|S|50|101.206900||
B|IONQ|20260126|11:28:08|S|50|45.635000||
B|NAMM|20260126|11:28:08|S|68|4.920000||
B|NAMM|20260126|11:28:08|S|75|4.920000||
B|PLUG|20260126|11:28:08|S|40|2.350000||
B|SLV|20260126|11:28:08|S|50|102.285000||
B|SLV|20260126|11:28:08|S|100|102.269300||
B|SLV|20260126|11:28:08|S|500|102.253500||
B|USAR|20260126|11:28:08|S|50|27.600000||
B|USAR|20260126|11:28:08|S|100|27.600000||
B|UUUU|20260126|11:28:08|S|46|22.585000||
B|XYZ|20260126|11:28:08|S|100|66.495000||
B|HPE|20260126|11:28:09|S|10|21.195000||
B|SOXX|20260126|11:28:09|S|80|343.220000||
B|SOXX|20260126|11:28:09|S|200|343.221500||
B|USO|20260126|11:28:09|S|2|73.159300||
B|AAMI|20260126|11:28:10|S|100|55.080000||
B|ALIT|20260126|11:28:10|S|105|1.510000||
B|FIGR|20260126|11:28:10|S|286|63.130000||
B|IYW|20260126|11:28:10|S|10550|201.580000||
B|NAMM|20260126|11:28:10|S|1|4.900000||
B|PBR|20260126|11:28:10|S|8|14.355000||
B|RKLB|20260126|11:28:10|S|100|82.830000||
B|SLV|20260126|11:28:10|S|1000|102.218000||
B|ASST|20260126|11:28:11|S|200|0.801500||
B|IONQ|20260126|11:28:11|S|8|45.640000||
B|SIXS|20260126|11:28:11|S|2|52.160000||
B|STRF|20260126|11:28:11|S|100|100.140000||
B|SYY|20260126|11:28:11|S|500|76.140000||
B|TSLA|20260126|11:28:11|S|2|439.780000||
B|AAUC|20260126|11:28:12|S|16|31.660000||
B|COUR|20260126|11:28:12|S|60|6.355000||
B|CRML|20260126|11:28:12|S|400|18.670000||
B|KOLD|20260126|11:28:12|S|364|19.050000||
B|MBAI|20260126|11:28:12|S|100|3.570000||
B|ZM|20260126|11:28:12|S|1|93.270000||
B|GOOGL|20260126|11:28:13|S|1|333.838300||
B|GXAI|20260126|11:28:13|S|2|1.570000||
B|GXAI|20260126|11:28:13|S|5|1.570000||
B|GXAI|20260126|11:28:13|S|30|1.570000||
B|GXAI|20260126|11:28:13|S|39|1.570000||
B|PAM|20260126|11:28:13|S|80|86.079000||
B|PAM|20260126|11:28:13|S|99|86.070000||
B|SFNC|20260126|11:28:13|S|100|19.800000||
B|SLV|20260126|11:28:13|S|400|102.255000||
B|USAR|20260126|11:28:13|S|100|27.720000||
B|VGK|20260126|11:28:13|S|200|87.545000||
B|CHR|20260126|11:28:14|S|100|1.610000||
B|LPTH|20260126|11:28:14|S|70|10.628800||
B|NEM|20260126|11:28:14|S|19|127.720000||
B|OKLO|20260126|11:28:14|S|1|83.720000||
B|SN|20260126|11:28:14|S|38|123.370000||
B|XLK|20260126|11:28:14|S|100|146.327900||
B|ZS|20260126|11:28:14|S|3|215.755600||
B|ZS|20260126|11:28:14|S|40|215.755600||
B|AAPL|20260126|11:28:15|S|5|255.068800||
B|MARA|20260126|11:28:15|S|100|9.945000||
B|SCHD|20260126|11:28:15|S|1|29.110000||
B|USAR|20260126|11:28:15|S|100|27.700000||
B|USAR|20260126|11:28:15|S|300|27.680000||
B|USFR|20260126|11:28:15|S|64|50.470000||
B|AGQ|20260126|11:28:16|S|6|381.310000||
B|AGQ|20260126|11:28:16|S|62|381.320000||
B|AMZN|20260126|11:28:16|S|100|239.890000||
B|CL|20260126|11:28:16|S|2|86.240000||
B|GOOGL|20260126|11:28:16|S|5|333.838300||
B|OKLO|20260126|11:28:16|S|1|83.785500||
B|PLUG|20260126|11:28:16|S|40|2.350000||
B|RKLB|20260126|11:28:16|S|300|82.940000||
B|SLV|20260126|11:28:16|S|20|102.289300||
B|TSLA|20260126|11:28:16|S|50|439.710000||
B|USO|20260126|11:28:16|S|3|73.169300||
B|CRWV|20260126|11:28:17|S|100|101.130000||
B|MARA|20260126|11:28:17|S|2|9.947900||
B|MPWR|20260126|11:28:17|S|37|1075.145000||
B|MU|20260126|11:28:17|S|50|389.380000||
B|SLV|20260126|11:28:17|S|1|102.289300||
B|SLV|20260126|11:28:17|S|20|102.289300||
B|SLV|20260126|11:28:17|S|100|102.289300||
B|UAL|20260126|11:28:17|S|200|106.635000||
B|XLF|20260126|11:28:17|S|1300|53.270000||
B|CVX|20260126|11:28:18|S|36|167.479100||
B|GOOGL|20260126|11:28:18|S|15|333.830000||
B|GXAI|20260126|11:28:18|S|5|1.569800||
B|META|20260126|11:28:18|S|13|672.570000||
B|USO|20260126|11:28:18|S|1|73.169300||
B|XLK|20260126|11:28:18|S|100|146.318000||
B|ZS|20260126|11:28:18|S|3|215.754100||
B|ZTO|20260126|11:28:18|S|39|21.575000||
B|AMZN|20260126|11:28:19|S|13|239.870000||
B|BKKT|20260126|11:28:19|S|20|13.930000||
B|COPX|20260126|11:28:19|S|25|89.880000||
B|GOOG|20260126|11:28:19|S|9|334.400000||
B|MBAI|20260126|11:28:19|S|500|3.558000||
B|MSFT|20260126|11:28:19|S|15|472.300000||
B|NFLX|20260126|11:28:19|S|1|85.888500||
B|PAAS|20260126|11:28:19|S|5|67.179300||
B|RDW|20260126|11:28:19|S|50|10.877200||
B|SCHQ|20260126|11:28:19|S|20|32.005000||
B|VOR|20260126|11:28:19|S|100|15.540000||
B|AGQ|20260126|11:28:20|S|100|381.470000||
B|DUST|20260126|11:28:20|S|240|4.289100||
B|REPX|20260126|11:28:20|S|200|27.300000||
B|SLV|20260126|11:28:20|S|100|102.289300||
B|SMR|20260126|11:28:20|S|6|18.835000||
B|TME|20260126|11:28:20|S|20|16.825000||
B|USO|20260126|11:28:20|S|3|73.179300||
B|V|20260126|11:28:20|S|5|326.760000||
B|VOO|20260126|11:28:20|S|10|637.398800||
B|CCOI|20260126|11:28:21|S|30|24.080000||
B|GGAL|20260126|11:28:21|S|100|54.960000||
B|GGAL|20260126|11:28:21|S|1100|55.040000||
B|JPC|20260126|11:28:21|S|100|8.135000||
B|MA|20260126|11:28:21|S|3|525.310000||
B|RIVN|20260126|11:28:21|S|100|15.745000||
B|ZS|20260126|11:28:21|S|1|215.564100||
B|AGQ|20260126|11:28:22|S|50|381.520000||
B|MOS|20260126|11:28:22|S|3|28.392800||
B|MUU|20260126|11:28:22|S|2|180.360000||
B|RBRK|20260126|11:28:22|S|100|68.600000||
B|UUUU|20260126|11:28:22|S|50|22.609100||
B|ZS|20260126|11:28:22|S|40|215.816000||
B|AGQ|20260126|11:28:23|S|1|381.575000||
B|CRML|20260126|11:28:23|S|10|18.640000||
B|GRAL|20260126|11:28:23|S|100|106.360000||
B|MBAI|20260126|11:28:23|S|245|3.589400||
B|QSI|20260126|11:28:23|S|100|1.230000||
B|SLV|20260126|11:28:23|S|10|102.319300||
B|SLV|20260126|11:28:23|S|400|102.306300||
B|UAMY|20260126|11:28:23|S|45|9.155000||
B|AMGN|20260126|11:28:24|S|10|347.936800||
B|ARAI|20260126|11:28:24|S|200|2.880000||
B|EEM|20260126|11:28:24|S|201|59.249300||
B|FXI|20260126|11:28:24|S|100|39.440000||
B|IAU|20260126|11:28:24|S|25|95.719300||
B|RKLB|20260126|11:28:24|S|100|82.940000||
B|SLB|20260126|11:28:24|S|14|49.698000||
B|TECL|20260126|11:28:24|S|3|121.856500||
B|TMC|20260126|11:28:24|S|800|7.855000||
B|WPM|20260126|11:28:24|S|20|152.655000||
B|BA|20260126|11:28:25|S|50|250.278500||
B|CRML|20260126|11:28:25|S|600|18.635000||
B|GRRR|20260126|11:28:25|S|11|13.650000||
B|MSCI|20260126|11:28:25|S|40|596.285000||
B|NICE|20260126|11:28:25|S|20|115.761000||
B|NOC|20260126|11:28:25|S|20|664.030000||
B|SLV|20260126|11:28:25|S|200|102.375000||
B|TEM|20260126|11:28:25|S|100|69.012700||
B|UGL|20260126|11:28:25|S|200|76.460000||
B|CRML|20260126|11:28:26|S|100|18.635000||
B|FAS|20260126|11:28:26|S|4|152.810000||
B|IWN|20260126|11:28:26|S|24|194.634000||
B|METC|20260126|11:28:26|S|20|23.000000||
B|MPLX|20260126|11:28:26|S|100|54.550000||
B|NVDA|20260126|11:28:26|S|2|186.815000||
B|TEM|20260126|11:28:26|S|30|69.010000||
B|TEM|20260126|11:28:26|S|50|69.016600||
B|UNP|20260126|11:28:26|S|209|230.016800||
B|USO|20260126|11:28:26|S|5|73.185000||
B|AMAT|20260126|11:28:27|S|100|319.503200||
B|LRCX|20260126|11:28:27|S|40|221.965000||
B|MP|20260126|11:28:27|S|300|63.245000||
B|NAMM|20260126|11:28:27|E|9|4.920000||
B|NVDA|20260126|11:28:27|S|18|186.825000||
B|NVO|20260126|11:28:27|S|2|63.309000||
B|SCHW|20260126|11:28:27|S|200|103.159200||
B|SLV|20260126|11:28:27|S|50|102.380000||
B|SLV|20260126|11:28:27|S|100|102.380700||
B|AAPL|20260126|11:28:28|S|200|255.064800||
B|GOLD|20260126|11:28:28|S|1|43.360000||
B|INTC|20260126|11:28:28|S|100|42.705000||
B|OPTT|20260126|11:28:28|S|600|0.686400||
B|PWR|20260126|11:28:28|S|13|472.990000||
B|SLV|20260126|11:28:28|S|40|102.380700||
B|SMCI|20260126|11:28:28|S|40|31.170000||
B|VEA|20260126|11:28:28|S|2|66.205000||
B|ZM|20260126|11:28:28|S|100|93.255000||
B|HIMS|20260126|11:28:29|S|500|30.300000||
B|HIMS|20260126|11:28:29|S|500|30.300000||
B|IREN|20260126|11:28:29|S|50|53.245000||
B|MARA|20260126|11:28:29|S|200|9.945000||
B|MU|20260126|11:28:29|S|8|389.665000||
B|RILY|20260126|11:28:29|S|2|9.420000||
B|RSPN|20260126|11:28:29|S|120|60.210000||
B|SATS|20260126|11:28:29|S|10|119.425000||
B|SLV|20260126|11:28:29|S|20|102.399300||
B|VOO|20260126|11:28:29|S|1|637.445900||
B|GOOGL|20260126|11:28:30|S|40|334.070000||
B|KLAC|20260126|11:28:30|S|4|1528.991000||
B|QQQ|20260126|11:28:30|S|60|626.865000||
B|TONX|20260126|11:28:30|S|100|2.620000||
B|TONX|20260126|11:28:30|S|100|2.620000||
B|TQQQ|20260126|11:28:30|S|14|55.470000||
B|TQQQ|20260126|11:28:30|S|16|55.470000||
B|TSLL|20260126|11:28:30|S|25|17.959600||
B|RDW|20260126|11:28:31|S|100|10.919300||
B|SCCO|20260126|11:28:31|S|36|190.840000||
B|SCCO|20260126|11:28:31|S|99|190.830000||
B|SCCO|20260126|11:28:31|S|200|190.821000||
B|SOXL|20260126|11:28:31|S|50|60.859300||
B|SPY|20260126|11:28:31|S|120|693.248000||
B|TQQQ|20260126|11:28:31|S|6|55.470000||
B|UPST|20260126|11:28:31|S|3|45.290000||
B|XLF|20260126|11:28:31|S|700|53.260000||
B|GXAI|20260126|11:28:32|S|291|1.565000||
B|KOLD|20260126|11:28:32|S|40|19.049300||
B|MP|20260126|11:28:32|S|50|63.250000||
B|MP|20260126|11:28:32|S|50|63.250000||
B|NVDA|20260126|11:28:32|S|500|186.905800||
B|QQQ|20260126|11:28:32|S|24|626.965000||
B|REMX|20260126|11:28:32|S|1|99.140000||
B|SIL|20260126|11:28:32|S|200|117.790000||
B|SIL|20260126|11:28:32|S|200|117.790000||
B|SLV|20260126|11:28:32|S|19|102.465000||
B|SNDK|20260126|11:28:32|S|100|475.550000||
B|SPY|20260126|11:28:32|S|100|693.258000||
B|CDE|20260126|11:28:33|S|14|26.750700||
B|COPX|20260126|11:28:33|S|4|89.915000||
B|QBTS|20260126|11:28:33|S|10|24.425000||
B|UNG|20260126|11:28:33|S|100|14.740000||
B|WATT|20260126|11:28:33|S|1|6.610000||
B|COPX|20260126|11:28:34|S|4|89.915000||
B|LPTH|20260126|11:28:34|S|50|10.648500||
B|MSTR|20260126|11:28:34|S|100|160.700000||
B|NXT|20260126|11:28:34|S|50|106.020000||
B|SPY|20260126|11:28:34|S|20|693.221300||
B|SVIX|20260126|11:28:34|S|50|23.785000||
B|TQQQ|20260126|11:28:34|S|200|55.470000||
B|ZTS|20260126|11:28:34|S|7|123.287900||
B|BVN|20260126|11:28:35|S|100|40.880000||
B|BVN|20260126|11:28:35|S|317|40.840000||
B|FFAI|20260126|11:28:35|S|20|1.060000||
B|IONQ|20260126|11:28:35|S|50|45.691200||
B|MP|20260126|11:28:35|S|20|63.287300||
B|OPK|20260126|11:28:35|S|3030|1.310000||
B|SILJ|20260126|11:28:35|S|60|40.592000||
B|SMR|20260126|11:28:35|S|1|18.865000||
B|TQQQ|20260126|11:28:35|S|200|55.470000||
B|WRD|20260126|11:28:35|S|70|8.737500||
B|ZIM|20260126|11:28:35|S|100|23.090000||
B|ZIM|20260126|11:28:35|S|300|23.100000||
B|AMD|20260126|11:28:36|S|1|252.670000||
B|KOLD|20260126|11:28:36|S|250|19.045000||
B|LPTH|20260126|11:28:36|S|20|10.648500||
B|META|20260126|11:28:36|S|22|672.710000||
B|META|20260126|11:28:36|S|25|672.720000||
B|ONDS|20260126|11:28:36|S|600|11.280000||
B|OXY|20260126|11:28:36|S|20|43.715000||
B|RKLB|20260126|11:28:36|S|5|83.038600||
B|VEA|20260126|11:28:36|S|5|66.205000||
B|B|20260126|11:28:37|S|15|52.580000||
B|BNAI|20260126|11:28:37|S|100|36.070000||
B|MBAI|20260126|11:28:37|S|3855|3.572500||
B|MSFT|20260126|11:28:37|S|2|472.440000||
B|PANW|20260126|11:28:37|S|190|184.170000||
B|SLV|20260126|11:28:37|S|200|102.455000||
B|SLV|20260126|11:28:37|S|400|102.455000||
B|UAMY|20260126|11:28:37|S|100|9.169300||
B|UGL|20260126|11:28:37|S|200|76.530000||
B|ZTO|20260126|11:28:37|S|36|21.575000||
B|BIRK|20260126|11:28:38|S|18|39.720000||
B|CRWV|20260126|11:28:38|S|100|101.363700||
B|KRUS|20260126|11:28:38|S|20|67.760000||
B|RKLB|20260126|11:28:38|S|30|83.038600||
B|SFNC|20260126|11:28:38|S|100|19.810000||
B|USAR|20260126|11:28:38|S|300|27.550000||
B|VGK|20260126|11:28:38|S|200|87.545000||
B|YXT|20260126|11:28:38|S|3|0.710000||
B|CVGW|20260126|11:28:39|S|20|24.980000||
B|HURA|20260126|11:28:39|S|200|0.651600||
B|IVV|20260126|11:28:39|S|40|696.290000||
B|LX|20260126|11:28:39|S|900|2.960000||
B|NBR|20260126|11:28:39|S|60|65.730000||
B|SA|20260126|11:28:39|S|10|36.120000||
B|USO|20260126|11:28:39|S|1|73.199300||
B|AGX|20260126|11:28:40|S|5|350.810000||
B|BMNU|20260126|11:28:40|S|50|4.610000||
B|GOOGL|20260126|11:28:40|S|100|333.950000||
B|GOOGL|20260126|11:28:40|S|300|333.950000||
B|INTC|20260126|11:28:40|S|39|42.725000||
B|INTC|20260126|11:28:40|S|100|42.725000||
B|META|20260126|11:28:40|S|10|672.650000||
B|MOS|20260126|11:28:40|S|2|28.381000||
B|MSTR|20260126|11:28:40|S|20|160.690000||
B|PSEC|20260126|11:28:40|S|20|2.870000||
B|REPX|20260126|11:28:40|S|200|27.300000||
B|RKLB|20260126|11:28:40|S|200|83.045900||
B|TSLA|20260126|11:28:40|S|2|439.870000||
B|AXGN|20260126|11:28:41|S|88|34.390000||
B|BNAI|20260126|11:28:41|S|5|35.625000||
B|BNAI|20260126|11:28:41|S|30|35.460000||
B|BWXT|20260126|11:28:41|S|10|206.310000||
B|GE|20260126|11:28:41|S|100|294.194600||
B|MDT|20260126|11:28:41|S|10|101.631000||
B|ORCL|20260126|11:28:41|S|10|183.535000||
B|SLV|20260126|11:28:41|S|10|102.415000||
B|TSLA|20260126|11:28:41|S|60|439.870000||
B|ARM|20260126|11:28:42|S|10|114.695000||
B|BVN|20260126|11:28:42|S|5|40.820000||
B|GDX|20260126|11:28:42|S|18|111.560000||
B|IAU|20260126|11:28:42|S|50|95.729300||
B|LLY|20260126|11:28:42|S|3|1064.680000||
B|METC|20260126|11:28:42|S|180|22.960000||
B|RDW|20260126|11:28:42|S|50|10.905000||
B|ATAT|20260126|11:28:43|S|20|38.008600||
B|BKSY|20260126|11:28:43|S|100|24.608600||
B|CMP|20260126|11:28:43|S|100|24.920000||
B|CRWD|20260126|11:28:43|S|10|465.680000||
B|RIO|20260126|11:28:43|S|20|91.515000||
B|SCHG|20260126|11:28:43|S|6|32.533500||
B|SLV|20260126|11:28:43|S|200|102.339600||
B|SMR|20260126|11:28:43|S|1|18.869900||
B|TQQQ|20260126|11:28:43|S|35|55.450000||
B|TSLA|20260126|11:28:43|S|15|439.865000||
B|VIST|20260126|11:28:43|S|8|53.444500||
B|VIST|20260126|11:28:43|S|9|53.440000||
B|AMGN|20260126|11:28:44|S|8|347.896500||
B|CIFG|20260126|11:28:44|S|45|10.710000||
B|GFI|20260126|11:28:44|S|5|57.310000||
B|IBIT|20260126|11:28:44|S|100|49.715000||
B|MA|20260126|11:28:44|S|1|525.143700||
B|MARA|20260126|11:28:44|S|400|9.945000||
B|META|20260126|11:28:44|S|38|672.640000||
B|NBIS|20260126|11:28:44|S|500|93.975000||
B|NLR|20260126|11:28:44|S|227|150.450000||
B|PICK|20260126|11:28:44|S|200|60.430000||
B|RIO|20260126|11:28:44|S|7|91.505000||
B|TQQQ|20260126|11:28:44|S|300|55.452700||
B|USAR|20260126|11:28:44|S|15|27.480400||
B|AG|20260126|11:28:45|S|20|27.350000||
B|AG|20260126|11:28:45|S|30|27.335000||
B|ARMN|20260126|11:28:45|S|1|20.862000||
B|COPX|20260126|11:28:45|S|2|89.745000||
B|DUK|20260126|11:28:45|S|2|118.943000||
B|INTC|20260126|11:28:45|S|300|42.715000||
B|LAC|20260126|11:28:45|S|220|6.112500||
B|MRVL|20260126|11:28:45|S|30|81.010000||
B|MUX|20260126|11:28:45|S|19|27.941400||
B|UAMY|20260126|11:28:45|S|100|9.145000||
B|UUUU|20260126|11:28:45|S|20|22.520000||
B|AMC|20260126|11:28:46|S|132|1.510000||
B|BATL|20260126|11:28:46|S|44|4.470000||
B|BMEZ|20260126|11:28:46|S|100|15.555000||
B|CRM|20260126|11:28:46|S|1|229.444100||
B|GLD|20260126|11:28:46|S|74|467.063500||
B|KOLD|20260126|11:28:46|S|200|19.015000||
B|LAC|20260126|11:28:46|S|2|6.125000||
B|NBIS|20260126|11:28:46|S|100|93.920000||
B|NBIS|20260126|11:28:46|S|100|93.940000||
B|NBIS|20260126|11:28:46|S|1455|93.940000||
B|NVDA|20260126|11:28:46|S|200|186.890000||
B|ORLY|20260126|11:28:46|S|40|100.640000||
B|PAAS|20260126|11:28:46|S|1|67.020000||
B|RDW|20260126|11:28:46|S|12|10.885000||
B|RIO|20260126|11:28:46|S|1|91.430000||
B|TRI|20260126|11:28:46|S|192|123.400000||
B|ZM|20260126|11:28:46|S|100|93.280000||
B|ALT|20260126|11:28:47|S|20|5.430700||
B|BABA|20260126|11:28:47|S|100|171.350000||
B|BABA|20260126|11:28:47|S|741|171.390000||
B|IMNM|20260126|11:28:47|S|20|25.370000||
B|INTC|20260126|11:28:47|S|100|42.725000||
B|MA|20260126|11:28:47|S|10|525.190000||
B|MBAI|20260126|11:28:47|S|458|3.580000||
B|NTZ|20260126|11:28:47|S|1|3.030000||
B|QQQ|20260126|11:28:47|S|2|626.850000||
B|SLV|20260126|11:28:47|S|100|102.199300||
B|TSLA|20260126|11:28:47|S|40|439.850000||
B|ZM|20260126|11:28:47|S|75|93.280000||
B|BBD|20260126|11:28:48|S|6|3.951800||
B|BKSY|20260126|11:28:48|S|4|24.575000||
B|NET|20260126|11:28:48|S|10|190.121000||
B|NET|20260126|11:28:48|S|10|190.130000||
B|SETH|20260126|11:28:48|S|100|42.290000||
B|SOXX|20260126|11:28:48|S|10|343.310000||
B|AGQ|20260126|11:28:49|S|62|381.220000||
B|COP|20260126|11:28:49|S|91|98.150000||
B|INR|20260126|11:28:49|S|200|15.050000||
B|INR|20260126|11:28:49|S|200|15.060000||
B|PALL|20260126|11:28:49|S|41|195.435000||
B|QS|20260126|11:28:49|S|150|10.055000||
B|TSLA|20260126|11:28:49|S|10|439.831500||
B|BE|20260126|11:28:50|S|3|144.425000||
B|IONL|20260126|11:28:50|S|4|32.750000||
B|NICE|20260126|11:28:50|S|2|115.710000||
B|NVT|20260126|11:28:50|S|4|109.995400||
B|NVT|20260126|11:28:50|S|5|110.000000||
B|RKLB|20260126|11:28:50|S|5|83.000000||
B|SLB|20260126|11:28:50|S|11|49.680500||
B|SLV|20260126|11:28:50|S|19|102.130000||
B|SLV|20260126|11:28:50|S|100|102.139300||
B|STRF|20260126|11:28:50|S|100|100.160000||
B|TQQQ|20260126|11:28:50|S|50|55.450000||
B|TSM|20260126|11:28:50|S|22|333.062200||
B|TSM|20260126|11:28:50|S|23|333.060000||
B|GME|20260126|11:28:51|S|50|23.085000||
B|HPE|20260126|11:28:51|S|10|21.215000||
B|HSBC|20260126|11:28:51|S|4|85.069300||
B|IAUX|20260126|11:28:51|S|7900|1.880000||
B|NBIS|20260126|11:28:51|S|13|93.875000||
B|RDW|20260126|11:28:51|S|50|10.865000||
B|SLV|20260126|11:28:51|S|429|102.110000||
B|ZM|20260126|11:28:51|S|5|93.100000||
B|ZM|20260126|11:28:51|S|50|93.125000||
B|ZM|20260126|11:28:51|S|70|93.100000||
B|ZM|20260126|11:28:51|S|100|93.150000||
B|AGQ|20260126|11:28:52|S|100|380.150000||
B|INTC|20260126|11:28:52|S|20|42.705000||
B|NEM|20260126|11:28:52|S|19|127.340000||
B|SLV|20260126|11:28:52|S|100|102.079300||
B|SLV|20260126|11:28:52|S|100|102.085000||
B|SLV|20260126|11:28:52|S|200|102.085000||
B|TME|20260126|11:28:52|S|20|16.815000||
B|WDC|20260126|11:28:52|S|15|245.500000||
B|WULF|20260126|11:28:52|S|456|13.145000||
B|XLK|20260126|11:28:52|S|100|146.348000||
B|AAPL|20260126|11:28:53|S|2|255.089000||
B|AGNC|20260126|11:28:53|S|55|11.790000||
B|AGQ|20260126|11:28:53|S|262|380.290000||
B|BLDR|20260126|11:28:53|S|9|119.895200||
B|CRML|20260126|11:28:53|S|1200|18.515000||
B|OKLO|20260126|11:28:53|S|40|83.620000||
B|OKLO|20260126|11:28:53|S|60|83.622500||
B|PPG|20260126|11:28:53|S|8|112.498400||
B|QQQ|20260126|11:28:53|S|30|626.855000||
B|SLV|20260126|11:28:53|S|1|102.139300||
B|SLV|20260126|11:28:53|S|48|102.100000||
B|SPY|20260126|11:28:53|S|5|693.117900||
B|XTKG|20260126|11:28:53|S|400|0.192500||
B|ZSL|20260126|11:28:53|S|200|1.800000||
B|ALUR|20260126|11:28:54|S|100|1.520000||
B|CALM|20260126|11:28:54|S|200|81.380000||
B|GXAI|20260126|11:28:54|S|6|1.570000||
B|MOS|20260126|11:28:54|S|31|28.380000||
B|NIO|20260126|11:28:54|S|46|4.625000||
B|ONDS|20260126|11:28:54|S|10|11.265000||
B|OPRT|20260126|11:28:54|S|400|5.610000||
B|PANW|20260126|11:28:54|S|10|184.260000||
B|RKLB|20260126|11:28:54|S|4|82.950000||
B|SLV|20260126|11:28:54|S|100|102.110000||
B|BABA|20260126|11:28:55|S|20|171.280000||
B|MOS|20260126|11:28:55|S|1|28.380000||
B|MOS|20260126|11:28:55|S|11|28.380000||
B|MOS|20260126|11:28:55|S|11|28.380000||
B|NEM|20260126|11:28:55|S|19|127.300000||
B|PSLV|20260126|11:28:55|S|110|36.547900||
B|SCCO|20260126|11:28:55|S|5|190.350000||
B|SIDU|20260126|11:28:55|S|50|3.695000||
B|SLV|20260126|11:28:55|S|4|102.109300||
B|SLV|20260126|11:28:55|S|50|102.059300||
B|XLF|20260126|11:28:55|S|600|53.250000||
B|ARMN|20260126|11:28:56|S|1|20.900000||
B|B|20260126|11:28:56|S|2|52.309300||
B|GLOB|20260126|11:28:56|S|1|68.710000||
B|HL|20260126|11:28:56|S|11|32.688600||
B|QBTS|20260126|11:28:56|S|30|24.385000||
B|SILJ|20260126|11:28:56|S|1|40.315000||
B|AAPU|20260126|11:28:57|S|100|29.309300||
B|APLD|20260126|11:28:57|S|50|37.815000||
B|COPX|20260126|11:28:57|S|33|89.708700||
B|COPX|20260126|11:28:57|S|33|89.710000||
B|CRWV|20260126|11:28:57|S|100|101.300000||
B|MARA|20260126|11:28:57|S|20|9.935000||
B|ONDS|20260126|11:28:57|S|500|11.265000||
B|QBTS|20260126|11:28:57|S|13|24.375000||
B|RKLB|20260126|11:28:57|S|25|82.955000||
B|SLV|20260126|11:28:57|S|100|102.109300||
B|USAU|20260126|11:28:57|S|200|22.080000||
B|ZS|20260126|11:28:57|S|2|215.574600||
B|AG|20260126|11:28:58|S|336|27.190000||
B|AG|20260126|11:28:58|S|636|27.185000||
B|BX|20260126|11:28:58|S|400|149.320000||
B|GDS|20260126|11:28:58|S|20|44.720000||
B|HL|20260126|11:28:58|S|7|32.655000||
B|IONQ|20260126|11:28:58|S|400|45.481000||
B|IWM|20260126|11:28:58|S|5|263.798000||
B|LRCX|20260126|11:28:58|S|84|221.810000||
B|MOS|20260126|11:28:58|S|7|28.370900||
B|OKLO|20260126|11:28:58|S|5|83.630000||
B|RKLB|20260126|11:28:58|S|10|82.950000||
B|SILJ|20260126|11:28:58|S|20|40.279000||
B|SLV|20260126|11:28:58|S|5|102.087900||
B|XOM|20260126|11:28:58|S|30|134.399300||
B|AEIS|20260126|11:28:59|S|1|261.090000||
B|B|20260126|11:28:59|S|85|52.269300||
B|CRML|20260126|11:28:59|S|70|18.505000||
B|HL|20260126|11:28:59|S|114|32.615000||
B|JNJ|20260126|11:28:59|S|10|221.075000||
B|SA|20260126|11:28:59|S|102|35.881600||
B|SLV|20260126|11:28:59|S|1400|102.125000||
B|TLT|20260126|11:28:59|S|1|88.260000||
B|TSLX|20260126|11:28:59|S|87|21.855000||
B|WPM|20260126|11:28:59|S|10|152.033600||
B|AEIS|20260126|11:29:00|S|1|261.160000||
B|HL|20260126|11:29:00|S|4|32.595000||
B|LEU|20260126|11:29:00|S|20|282.765000||
B|MRVL|20260126|11:29:00|S|100|81.020000||
B|NIKL|20260126|11:29:00|S|1|21.100000||
B|NKE|20260126|11:29:00|S|16|65.090700||
B|RGTI|20260126|11:29:00|S|16|22.295000||
B|SLV|20260126|11:29:00|S|200|102.115000||
B|SMR|20260126|11:29:00|S|1|18.825000||
B|BMNZ|20260126|11:29:01|S|300|19.070000||
B|GGAL|20260126|11:29:01|S|10|55.220000||
B|GGAL|20260126|11:29:01|S|10|55.224400||
B|GGAL|20260126|11:29:01|S|50|55.226400||
B|HOOG|20260126|11:29:01|S|12|48.460000||
B|IAU|20260126|11:29:01|S|50|95.559300||
B|RGTI|20260126|11:29:01|S|8|22.295000||
B|SCHF|20260126|11:29:01|S|400|25.445500||
B|SLV|20260126|11:29:01|S|1|102.136400||
B|USO|20260126|11:29:01|S|39|73.175000||
B|VZ|20260126|11:29:01|S|1|39.575000||
B|XYZ|20260126|11:29:01|S|25|66.497000||
B|AEIS|20260126|11:29:02|S|1|261.160000||
B|AG|20260126|11:29:02|S|100|27.200000||
B|AG|20260126|11:29:02|S|289|27.205000||
B|CPER|20260126|11:29:02|S|797|36.770000||
B|GGAL|20260126|11:29:02|S|28|55.110000||
B|GGAL|20260126|11:29:02|S|39|55.180000||
B|GGAL|20260126|11:29:02|S|39|55.180000||
B|GOOGL|20260126|11:29:02|S|100|334.108000||
B|JMIA|20260126|11:29:02|S|10|12.660800||
B|MARA|20260126|11:29:02|S|100|9.935000||
B|PANW|20260126|11:29:02|S|25|184.160000||
B|AG|20260126|11:29:03|S|600|27.195000||
B|CLSK|20260126|11:29:03|S|100|12.375000||
B|COUR|20260126|11:29:03|S|17|6.355000||
B|GXAI|20260126|11:29:03|S|30|1.570000||
B|IONQ|20260126|11:29:03|S|1|45.480000||
B|ONDS|20260126|11:29:03|S|10|11.255000||
B|SILJ|20260126|11:29:03|S|20|40.279000||
B|SMR|20260126|11:29:03|S|1|18.819900||
B|STX|20260126|11:29:03|S|10|367.710000||
B|TEAM|20260126|11:29:03|S|7|136.035000||
B|TEAM|20260126|11:29:03|S|7|136.035000||
B|Z|20260126|11:29:03|S|1|69.065000||
B|AEIS|20260126|11:29:04|S|1|261.431000||
B|FORM|20260126|11:29:04|S|100|74.830000||
B|FORM|20260126|11:29:04|S|223|74.806000||
B|NVDA|20260126|11:29:04|S|2|186.919000||
B|NVDA|20260126|11:29:04|S|50|186.915700||
B|SHOP|20260126|11:29:04|S|2|137.250000||
B|TSLA|20260126|11:29:04|S|10|439.910000||
B|ASTS|20260126|11:29:05|S|17|104.145000||
B|BYND|20260126|11:29:05|S|1|0.887100||
B|FIVN|20260126|11:29:05|S|12|19.245000||
B|GDXY|20260126|11:29:05|S|300|18.685000||
B|GSY|20260126|11:29:05|S|235|50.215000||
B|MP|20260126|11:29:05|S|1|63.060000||
B|SLV|20260126|11:29:05|S|7|102.065000||
B|SLV|20260126|11:29:05|S|25|102.085000||
B|TQQQ|20260126|11:29:05|S|100|55.440000||
B|UVXY|20260126|11:29:05|S|100|34.900000||
B|ZTS|20260126|11:29:05|S|5|123.520000||
B|BNAI|20260126|11:29:06|S|71|34.780000||
B|CVX|20260126|11:29:06|S|2|167.429000||
B|GRRR|20260126|11:29:06|S|73|13.650000||
B|ICOP|20260126|11:29:06|S|20|53.978000||
B|RGTI|20260126|11:29:06|S|80|22.270700||
B|SIL|20260126|11:29:06|S|100|117.100000||
B|SMR|20260126|11:29:06|S|1|18.819700||
B|TSLA|20260126|11:29:06|S|50|439.878000||
B|GOOGL|20260126|11:29:07|S|13|334.120000||
B|KWEB|20260126|11:29:07|S|1|35.788000||
B|MCD|20260126|11:29:07|S|40|311.840000||
B|RGTI|20260126|11:29:07|S|10|22.275000||
B|RGTI|20260126|11:29:07|S|36|22.275000||
B|SATL|20260126|11:29:07|S|3100|4.380000||
B|SLV|20260126|11:29:07|S|15|102.099300||
B|SLV|20260126|11:29:07|S|400|102.098700||
B|STRD|20260126|11:29:07|S|200|76.730000||
B|USO|20260126|11:29:07|S|140|73.159300||
B|COIN|20260126|11:29:08|S|20|213.765000||
B|MBAI|20260126|11:29:08|S|100|3.640000||
B|MP|20260126|11:29:08|S|3|63.050000||
B|RGTI|20260126|11:29:08|S|2|22.277900||
B|SLV|20260126|11:29:08|S|10|101.989300||
B|SLV|20260126|11:29:08|S|50|102.095000||
B|SLV|20260126|11:29:08|S|400|101.980600||
B|SLV|20260126|11:29:08|S|800|101.995300||
B|Z|20260126|11:29:08|S|7|69.110000||
B|FCX|20260126|11:29:09|S|200|62.379300||
B|IONX|20260126|11:29:09|S|18|21.329100||
B|LUD|20260126|11:29:09|S|10|9.400000||
B|SLV|20260126|11:29:09|S|51|102.020000||
B|USAR|20260126|11:29:09|S|100|27.628300||
B|ZM|20260126|11:29:09|S|86|92.880000||
B|FEED|20260126|11:29:10|S|100|1.010000||
B|NAMM|20260126|11:29:10|S|5|4.910000||
B|STT|20260126|11:29:10|S|18|127.009600||
B|UGL|20260126|11:29:10|S|46|76.150800||
B|ZTS|20260126|11:29:10|S|1|123.539800||
B|ATAT|20260126|11:29:11|S|10|37.990000||
B|GME|20260126|11:29:11|S|50|23.087200||
B|GOOGL|20260126|11:29:11|S|40|334.158400||
B|NFLX|20260126|11:29:11|S|60|85.945000||
B|NTNX|20260126|11:29:11|S|12|43.210000||
B|NTNX|20260126|11:29:11|S|13|43.210000||
B|OKLL|20260126|11:29:11|S|100|21.320000||
B|SII|20260126|11:29:11|S|131|134.860000||
B|AGQ|20260126|11:29:12|S|100|380.120000||
B|APO|20260126|11:29:12|S|1|131.060000||
B|CRWV|20260126|11:29:12|S|5|101.370000||
B|FCX|20260126|11:29:12|S|3|62.398000||
B|FFAI|20260126|11:29:12|S|20|1.060000||
B|USAR|20260126|11:29:12|S|5|27.620000||
B|CVX|20260126|11:29:13|S|1|167.429000||
B|FIG|20260126|11:29:13|S|100|28.920000||
B|MELI|20260126|11:29:13|S|10|2206.380000||
B|NBIS|20260126|11:29:13|S|4|93.770000||
B|VOO|20260126|11:29:13|S|10|637.469100||
B|ASML|20260126|11:29:14|S|50|1402.540000||
B|BOXX|20260126|11:29:14|S|100|115.440000||
B|FIG|20260126|11:29:14|S|100|28.910000||
B|MBAI|20260126|11:29:14|S|50|3.640000||
B|NKLR|20260126|11:29:14|S|20|5.580000||
B|ONDL|20260126|11:29:14|S|1|31.690000||
B|SOFI|20260126|11:29:14|S|150|25.889300||
B|WRD|20260126|11:29:14|S|80|8.737500||
B|APLD|20260126|11:29:15|S|151|37.770000||
B|IBKR|20260126|11:29:15|S|10|76.720000||
B|MBAI|20260126|11:29:15|S|200|3.610000||
B|META|20260126|11:29:15|S|50|672.691300||
B|RGTI|20260126|11:29:15|S|50|22.279300||
B|SNDX|20260126|11:29:15|S|20|21.250000||
B|USAR|20260126|11:29:15|S|100|27.615000||
B|ACHR|20260126|11:29:16|S|437|8.165000||
B|APLD|20260126|11:29:16|S|200|37.780000||
B|MSTX|20260126|11:29:16|S|100|4.080000||
B|PAC|20260126|11:29:16|S|48|285.100000||
B|RGTI|20260126|11:29:16|S|24|22.267200||
B|RKLB|20260126|11:29:16|S|100|82.900000||
B|SLV|20260126|11:29:16|S|5|102.075000||
B|TEM|20260126|11:29:16|S|10|69.047600||
B|TEM|20260126|11:29:16|S|10|69.050000||
B|XLF|20260126|11:29:16|S|100|53.260000||
B|BNAI|20260126|11:29:17|S|2|34.875000||
B|META|20260126|11:29:17|S|1|672.700000||
B|MUX|20260126|11:29:17|S|50|27.980000||
B|SOXX|20260126|11:29:17|S|40|343.260000||
B|NRGV|20260126|11:29:18|S|4000|5.234500||
B|SOXL|20260126|11:29:18|S|100|60.760000||
B|USAR|20260126|11:29:18|S|1|27.595000||
B|USO|20260126|11:29:18|S|2|73.179300||
B|ZS|20260126|11:29:18|S|40|215.810400||
B|EXK|20260126|11:29:19|S|173|14.827200||
B|PSLV|20260126|11:29:19|S|100|36.538000||
B|SGN|20260126|11:29:19|S|100|0.222100||
B|SLV|20260126|11:29:19|S|50|101.999300||
B|SLV|20260126|11:29:19|S|400|102.020000||
B|SNDK|20260126|11:29:19|S|20|475.180000||
B|SNDK|20260126|11:29:19|S|30|475.130000||
B|UNG|20260126|11:29:19|S|49|14.755000||
B|BTG|20260126|11:29:20|S|27|5.447600||
B|FFAI|20260126|11:29:20|S|20|1.060000||
B|NAMM|20260126|11:29:20|S|4|4.909900||
B|STRF|20260126|11:29:20|S|100|100.170000||
B|ABOS|20260126|11:29:21|S|10|2.420000||
B|ASTS|20260126|11:29:21|S|110|104.300000||
B|AU|20260126|11:29:21|S|100|111.960000||
B|MARA|20260126|11:29:21|S|100|9.945000||
B|ORCL|20260126|11:29:21|S|5|183.140000||
B|PAAS|20260126|11:29:21|S|50|66.980000||
B|SLV|20260126|11:29:21|S|100|102.000000||
B|UNG|20260126|11:29:21|S|1|14.750000||
B|ACHR|20260126|11:29:22|S|1|8.165000||
B|ACHR|20260126|11:29:22|S|435|8.165000||
B|AEHR|20260126|11:29:22|S|5|27.075000||
B|BRK/B|20260126|11:29:22|S|120|480.000000||
B|CHPT|20260126|11:29:22|S|100|6.490000||
B|CHPT|20260126|11:29:22|S|400|6.482900||
B|CIFR|20260126|11:29:22|S|40|16.505000||
B|COHR|20260126|11:29:22|S|9|198.350000||
B|IONQ|20260126|11:29:22|S|100|45.460000||
B|SLV|20260126|11:29:22|S|200|102.007600||
B|SPYM|20260126|11:29:22|S|1|81.560000||
B|SPYM|20260126|11:29:22|S|9|81.555000||
B|TGT|20260126|11:29:22|S|20|104.850000||
B|AGNC|20260126|11:29:23|S|2|11.780000||
B|SBSW|20260126|11:29:23|S|440|20.255000||
B|SLB|20260126|11:29:23|S|125|49.645000||
B|USAR|20260126|11:29:23|S|300|27.580000||
B|Z|20260126|11:29:23|S|8|68.998700||
B|AAPL|20260126|11:29:24|S|1|255.080000||
B|AGQ|20260126|11:29:24|S|2|379.845000||
B|CIFR|20260126|11:29:24|S|360|16.507900||
B|CLOV|20260126|11:29:24|S|100|2.520000||
B|LIT|20260126|11:29:24|S|1|75.140000||
B|NAMM|20260126|11:29:24|S|3|4.905000||
B|NAMM|20260126|11:29:24|S|500|4.905000||
B|RCL|20260126|11:29:24|S|20|291.540000||
B|SMR|20260126|11:29:24|S|1|18.820000||
B|OKLO|20260126|11:29:25|S|5|83.591100||
B|USAR|20260126|11:29:25|S|20|27.590000||
B|ZTS|20260126|11:29:25|S|8|123.618100||
B|AMC|20260126|11:29:26|S|25|1.500000||
B|AMD|20260126|11:29:26|S|80|252.490000||
B|ASPI|20260126|11:29:26|S|20|7.595000||
B|BTGO|20260126|11:29:26|S|10|13.220000||
B|GS|20260126|11:29:26|S|1|926.180000||
B|ORI|20260126|11:29:26|S|5|38.829100||
B|SHOP|20260126|11:29:26|S|100|137.340000||
B|VST|20260126|11:29:26|S|1|161.760000||
B|ZS|20260126|11:29:26|S|40|215.560000||
B|ACHR|20260126|11:29:27|S|88|8.169300||
B|BNAI|20260126|11:29:27|S|100|34.840000||
B|GDXD|20260126|11:29:27|S|2|3.585000||
B|PSLV|20260126|11:29:27|S|200|36.578000||
B|TDW|20260126|11:29:27|S|100|62.200000||
B|TQQQ|20260126|11:29:27|S|5|55.450000||
B|URNM|20260126|11:29:27|S|200|74.580000||
B|ACHR|20260126|11:29:28|S|349|8.169300||
B|APLD|20260126|11:29:28|S|100|37.790000||
B|GM|20260126|11:29:28|S|2|79.547200||
B|MBAI|20260126|11:29:28|S|221|3.670000||
B|OPTT|20260126|11:29:28|S|200|0.682800||
B|QQQM|20260126|11:29:28|S|3|258.095000||
B|TLT|20260126|11:29:28|S|1|88.260000||
B|UUP|20260126|11:29:28|S|900|26.775800||
B|WDC|20260126|11:29:28|S|20|245.580000||
B|GXAI|20260126|11:29:29|S|800|1.575000||
B|IONQ|20260126|11:29:29|S|200|45.455000||
B|OPTT|20260126|11:29:29|S|7700|0.683200||
B|SCCO|20260126|11:29:29|S|3|190.340000||
B|SMR|20260126|11:29:29|S|1|18.820000||
B|BKKT|20260126|11:29:30|S|20|13.922000||
B|BNAI|20260126|11:29:30|S|3|34.870000||
B|BWA|20260126|11:29:30|S|20|47.680000||
B|DXYZ|20260126|11:29:30|S|20|29.150000||
B|IONQ|20260126|11:29:30|S|10|45.460000||
B|MBAI|20260126|11:29:30|S|20|3.654500||
B|MBAI|20260126|11:29:30|S|400|3.648000||
B|MSTR|20260126|11:29:30|S|100|160.530000||
B|NVDA|20260126|11:29:30|S|100|186.805000||
B|VOO|20260126|11:29:30|S|10|637.463800||
B|HOOD|20260126|11:29:31|S|6|108.320000||
B|IREN|20260126|11:29:31|S|163|53.227900||
B|KLAR|20260126|11:29:31|S|100|27.680000||
B|MRVL|20260126|11:29:31|S|5|80.990000||
B|SMR|20260126|11:29:31|S|1|18.820000||
B|UNF|20260126|11:29:31|S|2|207.480000||
B|RKLB|20260126|11:29:32|S|70|82.937600||
B|ATAT|20260126|11:29:33|S|10|37.990000||
B|ATAT|20260126|11:29:33|S|10|37.990000||
B|FSLR|20260126|11:29:33|S|28|244.585000||
B|MSTR|20260126|11:29:33|S|40|160.590000||
B|NVDA|20260126|11:29:33|S|20|186.839000||
B|RKLB|20260126|11:29:33|S|1|82.957800||
B|USAR|20260126|11:29:33|S|100|27.630000||
B|USO|20260126|11:29:33|S|2|73.185000||
B|CAT|20260126|11:29:34|S|1|624.020000||
B|NVDA|20260126|11:29:34|S|30|186.835000||
B|PDFS|20260126|11:29:34|S|150|34.390000||
B|RGTI|20260126|11:29:34|S|5|22.265000||
B|VALE|20260126|11:29:34|S|5|15.935000||
B|ZTS|20260126|11:29:34|S|11|123.600900||
B|AMZN|20260126|11:29:35|S|10|239.830000||
B|CRML|20260126|11:29:35|S|52|18.585000||
B|IBIT|20260126|11:29:35|S|100|49.670000||
B|NTSK|20260126|11:29:35|S|70|15.590000||
B|SLV|20260126|11:29:35|S|400|102.167400||
B|SMR|20260126|11:29:35|S|5|18.829900||
B|ZM|20260126|11:29:35|S|35|92.860000||
B|ZM|20260126|11:29:35|S|75|92.870000||
B|AMZN|20260126|11:29:36|S|3|239.830000||
B|CRWV|20260126|11:29:36|S|100|101.575000||
B|LMT|20260126|11:29:36|S|5|579.990000||
B|SLV|20260126|11:29:36|S|100|102.145000||
B|SNDK|20260126|11:29:36|S|1|475.570000||
B|TQQQ|20260126|11:29:36|S|30|55.450000||
B|VGSH|20260126|11:29:36|S|615|58.760000||
B|ISRG|20260126|11:29:37|S|100|531.640000||
B|MET|20260126|11:29:37|S|1|75.909300||
B|NAMM|20260126|11:29:37|S|3|4.890000||
B|NAMM|20260126|11:29:37|S|26|4.890000||
B|NEM|20260126|11:29:37|S|19|127.740000||
B|TQQQ|20260126|11:29:37|S|100|55.445000||
B|WBI|20260126|11:29:37|S|19|22.550000||
B|AEVA|20260126|11:29:38|S|946|14.448800||
B|INTC|20260126|11:29:38|S|5|42.705000||
B|ODFL|20260126|11:29:38|S|4|173.730000||
B|SLV|20260126|11:29:38|S|10|102.099300||
B|ZM|20260126|11:29:38|S|100|92.840000||
B|BTGO|20260126|11:29:39|S|1100|13.220000||
B|DAVE|20260126|11:29:39|S|8|184.070000||
B|FSOL|20260126|11:29:39|S|700|14.613500||
B|MSTR|20260126|11:29:39|S|40|160.565000||
B|NNE|20260126|11:29:39|S|100|33.420000||
B|BTU|20260126|11:29:40|S|515|36.540000||
B|CLSK|20260126|11:29:40|S|55|12.379300||
B|GOOGL|20260126|11:29:40|S|25|334.130000||
B|PPLT|20260126|11:29:40|S|10|257.910000||
B|SOXL|20260126|11:29:40|S|120|60.767900||
B|APLD|20260126|11:29:41|S|100|37.950000||
B|B|20260126|11:29:41|S|300|52.477400||
B|IRDM|20260126|11:29:41|S|45|20.520000||
B|MSFT|20260126|11:29:41|S|1|472.310000||
B|NEM|20260126|11:29:41|S|19|127.720000||
B|QBTS|20260126|11:29:41|S|50|24.337200||
B|SLV|20260126|11:29:41|S|400|102.090000||
B|AMC|20260126|11:29:42|S|25|1.500000||
B|BAK|20260126|11:29:42|S|1|3.705000||
B|BBAI|20260126|11:29:42|S|100|5.710000||
B|GLD|20260126|11:29:42|S|40|466.390000||
B|MBAI|20260126|11:29:42|S|100|3.560000||
B|MS|20260126|11:29:42|S|200|181.262200||
B|ORIC|20260126|11:29:42|S|20|12.170000||
B|SLV|20260126|11:29:42|S|1|102.117900||
B|SMR|20260126|11:29:42|S|5|18.829700||
B|UDOW|20260126|11:29:42|S|1|61.820000||
B|USAR|20260126|11:29:42|S|100|27.590000||
B|ACHR|20260126|11:29:43|S|100|8.169500||
B|ARAI|20260126|11:29:43|S|4|2.879700||
B|BWXT|20260126|11:29:43|S|2|206.540000||
B|EGO|20260126|11:29:43|S|100|50.223900||
B|OKLO|20260126|11:29:43|S|200|83.666800||
B|RYAAY|20260126|11:29:43|S|5|69.075000||
B|SQQQ|20260126|11:29:43|S|50|64.630000||
B|TSLQ|20260126|11:29:43|S|46|18.579800||
B|USAR|20260126|11:29:43|S|100|27.560000||
B|VELO|20260126|11:29:43|S|5|12.690000||
B|ACHR|20260126|11:29:44|S|210|8.169500||
B|ASTS|20260126|11:29:44|S|50|104.303000||
B|CRDO|20260126|11:29:44|S|5|131.690000||
B|HLN|20260126|11:29:44|S|40|10.409700||
B|RDW|20260126|11:29:44|S|1000|10.919300||
B|USAR|20260126|11:29:44|S|30|27.551400||
B|VIST|20260126|11:29:44|S|9|53.495000||
B|AVAL|20260126|11:29:45|S|100|4.790000||
B|GLDM|20260126|11:29:45|S|21|100.415000||
B|NVDA|20260126|11:29:45|S|100|186.799000||
B|NVDA|20260126|11:29:45|S|200|186.799000||
B|PM|20260126|11:29:45|S|15|174.990100||
B|TGT|20260126|11:29:45|S|20|104.940000||
B|TQQQ|20260126|11:29:45|S|106|55.460000||
B|ZS|20260126|11:29:45|S|3|215.610600||
B|GLDM|20260126|11:29:46|S|1|100.417900||
B|GOOGL|20260126|11:29:46|S|1|334.190000||
B|SPYM|20260126|11:29:46|S|1|81.555000||
B|UEC|20260126|11:29:46|S|10|18.550000||
B|ZTS|20260126|11:29:46|S|4|123.617600||
B|ZTS|20260126|11:29:46|S|7|123.617600||
B|APTV|20260126|11:29:47|S|10|76.545000||
B|BTSG|20260126|11:29:47|S|6|39.950000||
B|EQT|20260126|11:29:47|S|100|55.665000||
B|GOOG|20260126|11:29:47|S|70|334.750000||
B|NAK|20260126|11:29:47|S|1900|2.440000||
B|NVDA|20260126|11:29:47|S|100|186.781300||
B|TQQQ|20260126|11:29:47|S|30|55.460000||
B|TSLQ|20260126|11:29:47|S|53|18.579700||
B|WLDN|20260126|11:29:47|S|5|129.850000||
B|JPM|20260126|11:29:48|S|28|299.930000||
B|LGN|20260126|11:29:48|S|2|51.880000||
B|LGN|20260126|11:29:48|S|7|51.871500||
B|MU|20260126|11:29:48|S|50|390.090000||
B|NAMM|20260126|11:29:48|S|2|4.880000||
B|NAMM|20260126|11:29:48|S|7|4.880000||
B|SLV|20260126|11:29:48|S|4|102.029400||
B|TECL|20260126|11:29:48|S|6|121.910000||
B|ABBV|20260126|11:29:49|S|6|219.820000||
B|ACHR|20260126|11:29:49|S|210|8.169500||
B|BRK/B|20260126|11:29:49|S|7|479.945000||
B|NUGT|20260126|11:29:49|S|88|305.950000||
B|SLV|20260126|11:29:49|S|800|102.025100||
B|TGT|20260126|11:29:49|S|17|104.940500||
B|TSLL|20260126|11:29:49|S|100|17.955000||
B|ARQT|20260126|11:29:50|S|13|26.335000||
B|FIGR|20260126|11:29:50|S|8|63.150000||
B|GGAL|20260126|11:29:50|S|20|55.180000||
B|NU|20260126|11:29:50|S|13|18.225000||
B|NU|20260126|11:29:50|S|225|18.225000||
B|NVDA|20260126|11:29:50|S|168|186.820000||
B|RGTI|20260126|11:29:50|S|100|22.275000||
B|SPUS|20260126|11:29:50|S|6|51.775000||
B|CORT|20260126|11:29:51|S|68|45.180000||
B|CORT|20260126|11:29:51|S|170|45.165000||
B|COUR|20260126|11:29:51|S|50|6.355000||
B|JMIA|20260126|11:29:51|S|80|12.675000||
B|NUE|20260126|11:29:51|S|6|180.040000||
B|QCOM|20260126|11:29:51|S|5|155.029600||
B|SATL|20260126|11:29:51|S|500|4.430000||
B|WATT|20260126|11:29:51|S|1|6.620000||
B|AMZN|20260126|11:29:52|S|1|239.840000||
B|AMZN|20260126|11:29:52|S|50|239.860000||
B|CRWV|20260126|11:29:52|S|1|101.880000||
B|CRWV|20260126|11:29:52|S|1|101.880000||
B|FEED|20260126|11:29:52|S|100|1.030000||
B|KOLD|20260126|11:29:52|S|100|19.045000||
B|LNG|20260126|11:29:52|S|20|206.010000||
B|ZTS|20260126|11:29:52|S|100|123.607700||
B|CORT|20260126|11:29:53|S|24|45.210000||
B|RKLB|20260126|11:29:53|S|50|83.116800||
B|SLV|20260126|11:29:53|S|100|102.150900||
B|SLV|20260126|11:29:53|S|200|102.165000||
B|SLV|20260126|11:29:53|S|500|102.150000||
B|SLVR|20260126|11:29:53|S|9|84.390000||
B|ARCC|20260126|11:29:54|S|156|20.359300||
B|ATAT|20260126|11:29:54|S|11|37.990000||
B|BOXX|20260126|11:29:54|S|139|115.440000||
B|BOXX|20260126|11:29:54|S|569|115.440000||
B|BOXX|20260126|11:29:54|S|631|115.439500||
B|CLDX|20260126|11:29:54|S|20|26.480000||
B|DSGX|20260126|11:29:54|S|2|82.400000||
B|HRTG|20260126|11:29:54|S|20|25.660000||
B|MOB|20260126|11:29:54|S|40|8.630000||
B|SION|20260126|11:29:54|S|20|40.930000||
B|SLV|20260126|11:29:54|S|100|102.185000||
B|SOLV|20260126|11:29:54|S|20|79.825000||
B|VZLA|20260126|11:29:54|S|523|6.978600||
B|ZM|20260126|11:29:54|S|50|92.900000||
B|CRWV|20260126|11:29:55|S|100|102.050000||
B|ETHZ|20260126|11:29:55|S|100|4.960000||
B|SLV|20260126|11:29:55|S|6|102.160000||
B|VIXY|20260126|11:29:55|S|200|25.455000||
B|ZSL|20260126|11:29:55|S|11|1.809700||
B|AMZN|20260126|11:29:56|S|100|239.845000||
B|BNTX|20260126|11:29:56|S|25|117.800000||
B|COMP|20260126|11:29:56|S|200|13.729300||
B|GGB|20260126|11:29:56|S|200|4.385000||
B|LHX|20260126|11:29:56|S|27|353.210000||
B|NVDA|20260126|11:29:56|S|1|186.825000||
B|PAM|20260126|11:29:56|S|1|86.090000||
B|TLT|20260126|11:29:56|S|10|88.250000||
B|VGK|20260126|11:29:56|S|200|87.545000||
B|GOOGL|20260126|11:29:57|S|15|334.213700||
B|NAMM|20260126|11:29:57|S|2|4.869800||
B|TQQQ|20260126|11:29:57|S|39|55.470000||
B|XLF|20260126|11:29:57|S|400|53.250000||
B|BNAI|20260126|11:29:58|S|96|34.500000||
B|CRWV|20260126|11:29:58|S|100|102.040000||
B|OKLO|20260126|11:29:58|S|1|83.605000||
B|PLUG|20260126|11:29:58|S|100|2.360000||
B|SLV|20260126|11:29:58|S|5|102.140000||
B|SNDK|20260126|11:29:58|S|99|475.980000||
B|TQQQ|20260126|11:29:58|S|3|55.470000||
B|TQQQ|20260126|11:29:58|S|10|55.470000||
B|TQQQ|20260126|11:29:58|S|21|55.470000||
B|TQQQ|20260126|11:29:58|S|31|55.470000||
B|BBAI|20260126|11:29:59|S|2200|5.710000||
B|BNZI|20260126|11:29:59|S|900|1.165000||
B|CVCO|20260126|11:29:59|S|50|660.170000||
B|DRI|20260126|11:29:59|S|9|197.300000||
B|HTT|20260126|11:29:59|S|60|3.210000||
B|IREN|20260126|11:29:59|S|499|53.285400||
B|MS|20260126|11:29:59|S|200|181.292800||
B|RGTX|20260126|11:29:59|S|300|11.650000||
B|VOO|20260126|11:29:59|S|10|637.458800||
B|ARKK|20260126|11:30:00|S|1000|80.600000||
B|CRWV|20260126|11:30:00|S|1|102.040000||
B|GLD|20260126|11:30:00|S|40|466.460000||
B|GXAI|20260126|11:30:00|S|30|1.570000||
B|MSFT|20260126|11:30:00|S|3|472.220000||
B|NVDA|20260126|11:30:00|S|6|186.865000||
B|RKLX|20260126|11:30:00|S|50|53.925600||
B|STLD|20260126|11:30:00|S|60|176.961500||
B|TMC|20260126|11:30:00|S|181|7.845000||
B|TQQQ|20260126|11:30:00|S|300|55.472100||
B|TSLL|20260126|11:30:00|S|900|17.959600||
B|ZTS|20260126|11:30:00|S|8|123.344800||
B|CENX|20260126|11:30:01|S|25|44.720000||
B|DXYZ|20260126|11:30:01|S|100|29.180000||
B|EQR|20260126|11:30:01|S|32|61.680000||
B|GOOGL|20260126|11:30:01|S|5|334.230000||
B|GOOGL|20260126|11:30:01|S|5|334.240000||
B|IBIT|20260126|11:30:01|S|19|49.689300||
B|KUST|20260126|11:30:01|S|100|2.040000||
B|NOW|20260126|11:30:01|S|22|135.050000||
B|NVDA|20260126|11:30:01|S|52|186.865000||
B|TSLA|20260126|11:30:01|S|6|439.790000||
B|USAR|20260126|11:30:01|S|50|27.670000||
B|USAR|20260126|11:30:01|S|100|27.660000||
B|ACHR|20260126|11:30:02|S|35|8.177500||
B|DLR|20260126|11:30:02|S|4|161.530000||
B|GLD|20260126|11:30:02|S|20|466.460000||
B|NVDA|20260126|11:30:02|S|100|186.850000||
B|PAYX|20260126|11:30:02|S|1|105.860000||
B|QBTS|20260126|11:30:02|S|100|24.360000||
B|RKLB|20260126|11:30:02|S|15|83.229500||
B|TSLA|20260126|11:30:02|S|17|439.800000||
B|ZSL|20260126|11:30:02|S|250|1.805000||
B|AGQ|20260126|11:30:03|S|100|380.398000||
B|BBAI|20260126|11:30:03|S|150|5.715000||
B|CIFR|20260126|11:30:03|S|5|16.547400||
B|CRWV|20260126|11:30:03|S|85|102.020000||
B|MUU|20260126|11:30:03|S|2|181.060000||
B|NAMM|20260126|11:30:03|S|6|4.855000||
B|PSNL|20260126|11:30:03|S|95|10.520000||
B|TQQQ|20260126|11:30:03|S|26|55.470000||
B|TQQQ|20260126|11:30:03|S|101|55.480000||
B|ASTS|20260126|11:30:04|S|1|104.490000||
B|AVGO|20260126|11:30:04|S|17|324.837000||
B|GEHC|20260126|11:30:04|S|100|80.820000||
B|TQQQ|20260126|11:30:04|S|139|55.480000||
B|CVNA|20260126|11:30:05|S|1|479.320000||
B|GLDM|20260126|11:30:05|S|35|100.425000||
B|NAMM|20260126|11:30:05|S|1|4.850000||
B|QQQ|20260126|11:30:05|S|1|627.025000||
B|TQQQ|20260126|11:30:05|S|1|55.485000||
B|TSLQ|20260126|11:30:05|S|73|18.575000||
B|AG|20260126|11:30:06|S|600|27.379400||
B|ARKK|20260126|11:30:06|S|2|80.600700||
B|ASTS|20260126|11:30:06|S|1|104.490000||
B|GOOGL|20260126|11:30:06|S|200|334.330000||
B|IAUM|20260126|11:30:06|S|200|50.590000||
B|MA|20260126|11:30:06|S|19|524.950000||
B|MU|20260126|11:30:06|S|3|390.230000||
B|NIO|20260126|11:30:06|S|7|4.625000||
B|QQQ|20260126|11:30:06|S|173|627.005000||
B|RGTI|20260126|11:30:06|S|120|22.309300||
B|VTI|20260126|11:30:06|S|24|342.204500||
B|ABEV|20260126|11:30:07|S|10|2.790000||
B|EFXT|20260126|11:30:07|S|18|16.820000||
B|LLY|20260126|11:30:07|S|4|1064.940000||
B|NAMM|20260126|11:30:07|S|50|4.840000||
B|NB|20260126|11:30:07|S|486|6.855000||
B|PYPL|20260126|11:30:07|S|5|56.855000||
B|RGTI|20260126|11:30:07|S|34|22.309300||
B|RKLB|20260126|11:30:07|S|1|83.248300||
B|THM|20260126|11:30:07|S|400|2.430000||
B|TMC|20260126|11:30:07|S|214|7.835000||
B|TQQQ|20260126|11:30:07|S|50|55.485000||
B|GLD|20260126|11:30:08|S|5|466.736300||
B|INTC|20260126|11:30:08|S|10|42.785000||
B|INTC|20260126|11:30:08|S|100|42.785000||
B|NAMM|20260126|11:30:08|S|20|4.830000||
B|PCAR|20260126|11:30:08|S|2|121.010000||
B|TQQQ|20260126|11:30:08|S|150|55.490000||
B|TSLA|20260126|11:30:08|S|40|439.810000||
B|UGL|20260126|11:30:08|S|1|76.265000||
B|USAR|20260126|11:30:08|S|200|27.620000||
B|BFRI|20260126|11:30:09|S|100|0.999100||
B|BFRI|20260126|11:30:09|S|200|0.999900||
B|MRNA|20260126|11:30:09|S|100|47.760000||
B|RKLB|20260126|11:30:09|S|50|83.266000||
B|VOO|20260126|11:30:09|S|1|637.530800||
B|GXAI|20260126|11:30:10|S|1|1.595000||
B|INTC|20260126|11:30:10|S|100|42.795000||
B|PAYX|20260126|11:30:10|S|10|105.877800||
B|SRPT|20260126|11:30:10|S|100|23.380000||
B|TQQQ|20260126|11:30:10|S|600|55.475000||
B|TQQQ|20260126|11:30:10|S|1582|55.480000||
B|UAMY|20260126|11:30:10|S|200|9.139300||
B|USAR|20260126|11:30:10|S|233|27.628800||
B|VUG|20260126|11:30:10|S|40|487.798800||
B|SAIC|20260126|11:30:11|S|15|103.210000||
B|SPXL|20260126|11:30:11|S|167|229.505000||
B|UAMY|20260126|11:30:11|S|20|9.139300||
B|AMZN|20260126|11:30:12|S|37|239.900000||
B|ARCC|20260126|11:30:12|S|1|20.357500||
B|CRWV|20260126|11:30:12|S|36|102.020000||
B|CRWV|20260126|11:30:12|S|106|102.039500||
B|GLD|20260126|11:30:12|S|40|466.570000||
B|IRS|20260126|11:30:12|S|1|17.330000||
B|IRS|20260126|11:30:12|S|144|17.330000||
B|RDW|20260126|11:30:12|S|8|10.919300||
B|SMR|20260126|11:30:12|S|1000|18.840000||
B|SPY|20260126|11:30:12|S|59|693.150000||
B|SPY|20260126|11:30:12|S|120|693.150900||
B|BE|20260126|11:30:13|S|1|143.840000||
B|BE|20260126|11:30:13|S|1|143.860000||
B|COPX|20260126|11:30:13|S|2|89.720000||
B|IRE|20260126|11:30:13|S|38|10.850000||
B|SOFI|20260126|11:30:13|S|2|25.909300||
B|STX|20260126|11:30:13|S|40|368.150000||
B|BNAI|20260126|11:30:14|S|25|34.710000||
B|DAL|20260126|11:30:14|S|220|67.580000||
B|FCX|20260126|11:30:14|S|100|62.269000||
B|GLD|20260126|11:30:14|S|2|466.450000||
B|NVTS|20260126|11:30:14|S|160|9.715000||
B|SLV|20260126|11:30:14|S|8|102.050000||
B|SLV|20260126|11:30:14|S|50|102.040700||
B|UAMY|20260126|11:30:14|S|120|9.139300||
B|ZSL|20260126|11:30:14|E|2354|1.809900||
B|ACHR|20260126|11:30:15|S|100|8.179300||
B|AVGO|20260126|11:30:15|S|10|324.860000||
B|CRWV|20260126|11:30:15|S|10|102.075000||
B|PLTR|20260126|11:30:15|S|100|169.671200||
B|RKLB|20260126|11:30:15|S|15|83.278300||
B|TSLL|20260126|11:30:15|S|300|17.955000||
B|ABR|20260126|11:30:16|S|1000|7.629300||
B|BAC|20260126|11:30:16|S|9|51.914500||
B|HOOD|20260126|11:30:16|S|100|108.440000||
B|IONX|20260126|11:30:16|E|100|21.360000||
B|RGTI|20260126|11:30:16|S|10|22.317900||
B|GLDM|20260126|11:30:17|S|100|100.449300||
B|IONQ|20260126|11:30:17|S|1|45.495000||
B|IRS|20260126|11:30:17|S|185|17.300000||
B|MOB|20260126|11:30:17|S|200|8.892300||
B|EVTV|20260126|11:30:18|E|500|2.598000||
B|EWJ|20260126|11:30:18|S|244|84.935000||
B|GME|20260126|11:30:18|S|700|23.139100||
B|IREZ|20260126|11:30:18|S|100|24.270000||
B|OPRA|20260126|11:30:18|S|100|13.590000||
B|OPRA|20260126|11:30:18|S|125|13.590000||
B|PAAS|20260126|11:30:18|S|50|67.220700||
B|PYPL|20260126|11:30:18|S|91|56.845000||
B|CIFR|20260126|11:30:19|S|100|16.565900||
B|NEM|20260126|11:30:19|S|100|127.750000||
B|ORC|20260126|11:30:19|S|1|8.120000||
B|RDDT|20260126|11:30:19|S|1|220.210000||
B|SLV|20260126|11:30:19|S|200|102.050700||
B|TEAM|20260126|11:30:19|S|3|136.230000||
B|DPRO|20260126|11:30:20|S|120|8.190000||
B|FLNC|20260126|11:30:20|S|60|26.840000||
B|RGTI|20260126|11:30:20|S|100|22.325000||
B|SOXL|20260126|11:30:20|S|100|60.850000||
B|VGK|20260126|11:30:20|S|300|87.545000||
B|WMT|20260126|11:30:20|S|1|118.422600||
B|GRID|20260126|11:30:21|S|200|160.700000||
B|INTC|20260126|11:30:21|S|100|42.805000||
B|SILJ|20260126|11:30:21|S|50|40.480700||
B|SLV|20260126|11:30:21|S|15|102.048000||
B|SLV|20260126|11:30:21|S|50|102.045000||
B|TSLA|20260126|11:30:21|S|200|439.674000||
B|VOO|20260126|11:30:21|S|1|637.495000||
B|ZS|20260126|11:30:21|S|10|215.598500||
B|ADT|20260126|11:30:22|S|10|8.050000||
B|AZTA|20260126|11:30:22|S|90|40.379600||
B|CRCL|20260126|11:30:22|S|3|71.370000||
B|CVNA|20260126|11:30:22|S|1|479.320000||
B|MU|20260126|11:30:22|S|7|390.220000||
B|RGTI|20260126|11:30:22|S|90|22.350000||
B|RKLB|20260126|11:30:22|S|30|83.247600||
B|RVMD|20260126|11:30:22|S|262|98.320000||
B|TSLA|20260126|11:30:22|S|25|439.671200||
B|TSLA|20260126|11:30:22|S|100|439.694000||
B|TSLA|20260126|11:30:22|S|100|439.725000||
B|APLD|20260126|11:30:23|S|50|38.030000||
B|BOXX|20260126|11:30:23|S|1|115.440000||
B|CRWV|20260126|11:30:23|S|150|102.247100||
B|INTC|20260126|11:30:23|S|1|42.805000||
B|MANH|20260126|11:30:23|S|18|176.180000||
B|PLTR|20260126|11:30:23|S|2|169.741200||
B|SOFI|20260126|11:30:23|S|30|25.909500||
B|TMC|20260126|11:30:23|S|250|7.795000||
B|VOO|20260126|11:30:23|S|62|637.518800||
B|GLL|20260126|11:30:24|S|300|18.755000||
B|MBAI|20260126|11:30:24|S|5|3.450000||
B|RGTI|20260126|11:30:24|S|100|22.345000||
B|SOFI|20260126|11:30:24|S|50|25.909300||
B|BOXX|20260126|11:30:25|S|5|115.440000||
B|CRWV|20260126|11:30:25|S|60|102.216900||
B|GE|20260126|11:30:25|S|40|294.070000||
B|IONQ|20260126|11:30:25|S|100|45.578800||
B|JMIA|20260126|11:30:25|S|10|12.685000||
B|PLTR|20260126|11:30:25|S|100|169.751400||
B|SNDK|20260126|11:30:25|S|24|475.831000||
B|SNDK|20260126|11:30:25|S|25|475.840000||
B|UNH|20260126|11:30:25|S|40|349.300000||
B|ZS|20260126|11:30:25|S|3|215.676300||
B|AGNC|20260126|11:30:26|S|20|11.785000||
B|AMC|20260126|11:30:26|S|30|1.500000||
B|CRWV|20260126|11:30:26|S|100|102.230000||
B|INTC|20260126|11:30:26|S|99|42.795000||
B|INTC|20260126|11:30:26|S|1600|42.859600||
B|MKC|20260126|11:30:26|S|20|60.955000||
B|ADBE|20260126|11:30:27|S|1|304.940000||
B|ADSK|20260126|11:30:27|S|10|272.145000||
B|AG|20260126|11:30:27|S|29|27.404500||
B|ETHZ|20260126|11:30:27|S|100|4.960000||
B|GLD|20260126|11:30:27|S|80|467.070000||
B|MIAX|20260126|11:30:27|S|100|42.695000||
B|MSTX|20260126|11:30:27|S|200|4.090000||
B|ONDS|20260126|11:30:27|S|50|11.289300||
B|PG|20260126|11:30:27|S|1|149.320000||
B|QQQ|20260126|11:30:27|S|100|626.975000||
B|SLV|20260126|11:30:27|S|25|102.315000||
B|SLV|20260126|11:30:27|S|80|102.329100||
B|XLF|20260126|11:30:27|S|200|53.250000||
B|AAPL|20260126|11:30:28|S|5|255.080000||
B|ABAT|20260126|11:30:28|S|100|4.289300||
B|CRML|20260126|11:30:28|S|50|18.645000||
B|CRML|20260126|11:30:28|S|50|18.645000||
B|CRWV|20260126|11:30:28|S|20|102.316300||
B|EXP|20260126|11:30:28|S|10|222.681000||
B|INTC|20260126|11:30:28|S|100|42.855000||
B|IR|20260126|11:30:28|S|60|86.960000||
B|NB|20260126|11:30:28|S|200|6.855000||
B|NVDA|20260126|11:30:28|S|1|186.765000||
B|NVDA|20260126|11:30:28|S|100|186.765000||
B|CIFR|20260126|11:30:29|S|600|16.585000||
B|IONQ|20260126|11:30:29|S|6|45.540000||
B|LTBR|20260126|11:30:29|S|20|16.590000||
B|MOS|20260126|11:30:29|S|6|28.382800||
B|MSFT|20260126|11:30:29|S|100|472.330000||
B|NVO|20260126|11:30:29|S|10|63.289300||
B|ONDS|20260126|11:30:29|S|500|11.287900||
B|SLV|20260126|11:30:29|S|34|102.270000||
B|WPM|20260126|11:30:29|S|20|152.771800||
B|ALUR|20260126|11:30:30|S|90|1.520000||
B|BE|20260126|11:30:30|S|200|143.840000||
B|BKKT|20260126|11:30:30|S|20|13.950000||
B|INTC|20260126|11:30:30|S|100|42.855000||
B|KLAR|20260126|11:30:30|S|40|27.645000||
B|LI|20260126|11:30:30|S|40|16.915000||
B|MS|20260126|11:30:30|S|200|181.271800||
B|MSFT|20260126|11:30:30|S|120|472.350000||
B|NEM|20260126|11:30:30|S|1|127.800000||
B|NVDA|20260126|11:30:30|S|175|186.760000||
B|SCHW|20260126|11:30:30|S|200|103.020000||
B|SMR|20260126|11:30:30|S|1|18.849800||
B|SMR|20260126|11:30:30|S|3|18.849700||
B|SPXL|20260126|11:30:30|S|100|229.486200||
B|TECL|20260126|11:30:30|S|100|121.990000||
B|TQQQ|20260126|11:30:30|S|120|55.490000||
B|TSM|20260126|11:30:30|S|1|333.120000||
B|ACCS|20260126|11:30:31|S|1|9.680000||
B|CRWV|20260126|11:30:31|S|56|102.380000||
B|NVDA|20260126|11:30:31|S|1|186.760000||
B|OBDC|20260126|11:30:31|S|200|12.248000||
B|OXY|20260126|11:30:31|S|10|43.715000||
B|SLV|20260126|11:30:31|S|100|102.220000||
B|SLV|20260126|11:30:31|S|200|102.220600||
B|SYF|20260126|11:30:31|S|40|76.290000||
B|WULF|20260126|11:30:31|S|3|13.197200||
B|MOS|20260126|11:30:32|S|5|28.382800||
B|MSFT|20260126|11:30:32|S|6|472.350000||
B|NVDA|20260126|11:30:32|S|227|186.765000||
B|ASTS|20260126|11:30:33|S|5|104.620000||
B|BTU|20260126|11:30:33|S|40|36.560000||
B|LE|20260126|11:30:33|S|508|19.640000||
B|MSTR|20260126|11:30:33|S|10|160.715000||
B|MU|20260126|11:30:33|S|50|390.035000||
B|PCG|20260126|11:30:33|S|100|15.245000||
B|PLTR|20260126|11:30:33|S|100|169.770900||
B|RBLX|20260126|11:30:33|S|10|72.388800||
B|SLB|20260126|11:30:33|S|200|49.705000||
B|SLV|20260126|11:30:33|S|200|102.265000||
B|AMPL|20260126|11:30:34|S|40|10.475000||
B|BNAI|20260126|11:30:34|S|10|34.910000||
B|IONQ|20260126|11:30:34|S|25|45.540000||
B|IONQ|20260126|11:30:34|S|100|45.540000||
B|IONX|20260126|11:30:34|E|4|21.400000||
B|KMI|20260126|11:30:34|S|100|29.065000||
B|MSTR|20260126|11:30:34|S|100|160.750000||
B|MSTR|20260126|11:30:34|S|988|160.715000||
B|NVDA|20260126|11:30:34|S|1|186.765000||
B|PWR|20260126|11:30:34|S|40|472.450000||
B|RIO|20260126|11:30:34|S|200|91.517300||
B|SERV|20260126|11:30:34|S|433|12.189200||
B|SLV|20260126|11:30:34|S|100|102.299300||
B|SONY|20260126|11:30:34|S|2|23.038300||
B|TIP|20260126|11:30:34|S|3|110.334500||
B|APP|20260126|11:30:35|S|20|551.020000||
B|CRWV|20260126|11:30:35|S|400|102.486800||
B|CVX|20260126|11:30:35|S|100|167.350000||
B|INTC|20260126|11:30:35|S|1|42.845000||
B|MUX|20260126|11:30:35|S|10|28.100000||
B|AIZ|20260126|11:30:36|S|20|234.430000||
B|GFI|20260126|11:30:36|S|20|57.300000||
B|HL|20260126|11:30:36|S|300|32.979300||
B|SNDK|20260126|11:30:36|S|54|475.675000||
B|CRWV|20260126|11:30:37|S|2|102.520500||
B|KO|20260126|11:30:37|S|1|72.970000||
B|NVDA|20260126|11:30:37|S|2|186.778000||
B|PHAT|20260126|11:30:37|S|20|13.660000||
B|QQQM|20260126|11:30:37|S|2|258.155000||
B|RIOT|20260126|11:30:37|S|90|16.730000||
B|RIOT|20260126|11:30:37|S|100|16.725000||
B|SKE|20260126|11:30:37|S|20|33.050000||
B|SQQQ|20260126|11:30:37|S|100|64.590000||
B|SYM|20260126|11:30:37|S|20|59.950000||
B|UAMY|20260126|11:30:37|S|150|9.169400||
B|VIST|20260126|11:30:37|S|3|53.530000||
B|VIST|20260126|11:30:37|S|100|53.570000||
B|BMNU|20260126|11:30:38|S|10|4.609800||
B|CF|20260126|11:30:38|S|80|91.268600||
B|CRWV|20260126|11:30:38|S|37|102.670000||
B|CRWV|20260126|11:30:38|S|100|102.520000||
B|CRWV|20260126|11:30:38|S|100|102.530000||
B|CRWV|20260126|11:30:38|S|100|102.650000||
B|CRWV|20260126|11:30:38|S|120|102.596500||
B|CRWV|20260126|11:30:38|S|177|102.560000||
B|CRWV|20260126|11:30:38|S|250|102.550000||
B|CRWV|20260126|11:30:38|S|700|102.630000||
B|CRWV|20260126|11:30:38|S|1200|102.650000||
B|FOLD|20260126|11:30:38|S|140|14.275000||
B|FOLD|20260126|11:30:38|S|200|14.275000||
B|GGAL|20260126|11:30:38|S|10|55.134600||
B|GOOG|20260126|11:30:38|S|50|335.055000||
B|GOOG|20260126|11:30:38|S|180|335.055000||
B|GORO|20260126|11:30:38|S|4|1.765000||
B|GXAI|20260126|11:30:38|S|400|1.580000||
B|GXAI|20260126|11:30:38|S|400|1.590000||
B|MNDY|20260126|11:30:38|S|50|129.491000||
B|NOW|20260126|11:30:38|S|2|135.109200||
B|PENN|20260126|11:30:38|S|80|14.255000||
B|TQQQ|20260126|11:30:38|S|100|55.500000||
B|XLF|20260126|11:30:38|S|18|53.240000||
B|CRM|20260126|11:30:39|S|1|229.060000||
B|CRWV|20260126|11:30:39|S|82|102.670000||
B|CRWV|20260126|11:30:39|S|100|102.670000||
B|GDS|20260126|11:30:39|S|50|44.940000||
B|INTC|20260126|11:30:39|S|10|42.845000||
B|QQQ|20260126|11:30:39|S|40|627.015000||
B|QQQ|20260126|11:30:39|S|59|627.015000||
B|SMR|20260126|11:30:39|S|1610|18.849900||
B|SOUN|20260126|11:30:39|S|99|10.055000||
B|SRPT|20260126|11:30:39|S|100|23.350000||
B|UUUU|20260126|11:30:39|S|15|22.690000||
B|CNQ|20260126|11:30:40|S|300|35.720000||
B|CNQ|20260126|11:30:40|S|319|35.720700||
B|GLD|20260126|11:30:40|S|20|466.880000||
B|MP|20260126|11:30:40|S|50|63.265000||
B|SLV|20260126|11:30:40|S|100|102.408000||
B|T|20260126|11:30:40|S|1|23.510000||
B|VRSN|20260126|11:30:40|S|20|251.110000||
B|WDC|20260126|11:30:40|S|10|245.870000||
B|AIRE|20260126|11:30:41|S|200|0.412400||
B|CRWV|20260126|11:30:41|S|50|102.600000||
B|GOOD|20260126|11:30:41|S|4|11.270000||
B|IREN|20260126|11:30:41|S|500|53.330000||
B|LMND|20260126|11:30:41|S|25|87.440000||
B|PSLV|20260126|11:30:41|S|50|36.720000||
B|SLV|20260126|11:30:41|S|90|102.410700||
B|SNDK|20260126|11:30:41|S|30|476.720000||
B|AEVA|20260126|11:30:42|S|430|14.460000||
B|AUGO|20260126|11:30:42|S|20|71.880000||
B|ELBM|20260126|11:30:42|S|1500|1.095000||
B|HOOD|20260126|11:30:42|S|1|108.340000||
B|ISRG|20260126|11:30:42|S|5|532.370000||
B|MSFT|20260126|11:30:42|S|3|472.588300||
B|PLTR|20260126|11:30:42|S|47|169.810000||
B|QQQ|20260126|11:30:42|S|1|627.090000||
B|SLV|20260126|11:30:42|S|400|102.415000||
B|UPRO|20260126|11:30:42|S|50|120.467300||
B|USAR|20260126|11:30:42|S|10|27.599100||
B|CRWV|20260126|11:30:43|S|50|102.650000||
B|CRWV|20260126|11:30:43|S|300|102.660000||
B|CRWV|20260126|11:30:43|S|400|102.670000||
B|GDX|20260126|11:30:43|S|100|111.550000||
B|MSFT|20260126|11:30:43|S|3|472.595000||
B|PCRX|20260126|11:30:43|S|20|20.500000||
B|PLTR|20260126|11:30:43|S|3|169.771400||
B|SQQQ|20260126|11:30:43|S|300|64.590000||
B|USO|20260126|11:30:43|S|1|73.238000||
B|CRWV|20260126|11:30:44|S|60|102.660000||
B|EONR|20260126|11:30:44|S|200|0.416400||
B|NVDA|20260126|11:30:44|S|100|186.679000||
B|AMD|20260126|11:30:45|S|1|252.730000||
B|AVGO|20260126|11:30:45|S|1|324.910000||
B|BAP|20260126|11:30:45|S|2|349.720000||
B|EONR|20260126|11:30:45|S|200|0.416700||
B|GDS|20260126|11:30:45|S|86|44.950000||
B|GDS|20260126|11:30:45|S|86|44.950000||
B|IIPR|20260126|11:30:45|S|10|48.900000||
B|NVDA|20260126|11:30:45|S|27|186.695000||
B|NVO|20260126|11:30:45|S|25|63.285300||
B|OKLO|20260126|11:30:45|S|100|83.690000||
B|SLV|20260126|11:30:45|S|400|102.390000||
B|TECL|20260126|11:30:45|S|22|122.056300||
B|UPRO|20260126|11:30:45|S|60|120.447300||
B|BCCC|20260126|11:30:46|S|100|17.750000||
B|CCCX|20260126|11:30:46|S|20|16.670000||
B|CLSK|20260126|11:30:46|S|30|12.409300||
B|FTK|20260126|11:30:46|S|20|17.155000||
B|HPE|20260126|11:30:46|S|40|21.265000||
B|LEN|20260126|11:30:46|S|60|111.110000||
B|MSFT|20260126|11:30:46|S|13|472.580000||
B|SLV|20260126|11:30:46|S|20|102.417900||
B|TSLA|20260126|11:30:46|S|71|439.970000||
B|TSLA|20260126|11:30:46|S|100|439.955000||
B|UPRO|20260126|11:30:46|S|100|120.447700||
B|UPRO|20260126|11:30:46|S|300|120.445000||
B|AMRZ|20260126|11:30:47|S|40|55.070000||
B|ASX|20260126|11:30:47|S|20|19.845000||
B|BKKT|20260126|11:30:47|S|50|13.970000||
B|BMNU|20260126|11:30:47|S|10|4.609800||
B|FISV|20260126|11:30:47|S|20|67.260000||
B|JDST|20260126|11:30:47|S|2000|1.440000||
B|MANU|20260126|11:30:47|S|200|17.780000||
B|RGTI|20260126|11:30:47|S|50|22.317200||
B|RKLX|20260126|11:30:47|S|80|53.987000||
B|RKLX|20260126|11:30:47|S|88|53.990000||
B|SIL|20260126|11:30:47|S|17|117.530000||
B|SLV|20260126|11:30:47|S|25|102.395000||
B|SONY|20260126|11:30:47|S|25|23.038500||
B|TQQQ|20260126|11:30:47|S|100|55.490000||
B|TSLA|20260126|11:30:47|S|100|439.970000||
B|WRD|20260126|11:30:47|S|48|8.747500||
B|ZM|20260126|11:30:47|S|75|93.100000||
B|ZS|20260126|11:30:47|S|10|215.658500||
B|ATAI|20260126|11:30:48|S|35|3.869300||
B|COF|20260126|11:30:48|S|11|219.180000||
B|COST|20260126|11:30:48|S|2|981.935000||
B|INFY|20260126|11:30:48|S|100|18.570000||
B|LUNR|20260126|11:30:48|S|2|18.547500||
B|PCG|20260126|11:30:48|S|100|15.230000||
B|RXRX|20260126|11:30:48|S|3|4.629700||
B|SHY|20260126|11:30:48|S|15|82.859300||
B|SLV|20260126|11:30:48|S|100|102.399000||
B|SOFI|20260126|11:30:48|S|25|25.910000||
B|UNH|20260126|11:30:48|S|1|349.010000||
B|CRWV|20260126|11:30:49|S|1000|102.490000||
B|DDOG|20260126|11:30:49|S|3|135.430000||
B|DDOG|20260126|11:30:49|S|8|135.410000||
B|MARA|20260126|11:30:49|S|90|9.965000||
B|NVDA|20260126|11:30:49|S|100|186.689100||
B|SLV|20260126|11:30:49|S|200|102.372600||
B|TLT|20260126|11:30:49|S|100|88.260000||
B|UNH|20260126|11:30:49|S|24|348.940000||
B|VERX|20260126|11:30:49|S|20|19.575000||
B|AAPL|20260126|11:30:50|S|50|255.041700||
B|APLD|20260126|11:30:50|S|72|38.000000||
B|COIN|20260126|11:30:50|S|1|213.790000||
B|COIN|20260126|11:30:50|S|1|213.794000||
B|IONQ|20260126|11:30:50|S|25|45.472300||
B|NTRA|20260126|11:30:50|S|42|245.520000||
B|PUMP|20260126|11:30:50|S|156|11.155000||
B|BNAI|20260126|11:30:51|S|100|35.150000||
B|ECC|20260126|11:30:51|S|700|5.840000||
B|GLD|20260126|11:30:51|S|50|466.760000||
B|KOLD|20260126|11:30:51|S|10|18.987900||
B|META|20260126|11:30:51|S|2|672.410000||
B|RDW|20260126|11:30:51|S|50|10.945000||
B|SLV|20260126|11:30:51|S|20|102.372500||
B|SLV|20260126|11:30:51|S|35|102.375000||
B|USAR|20260126|11:30:51|S|3|27.535000||
B|AAPL|20260126|11:30:52|S|2|255.040000||
B|APP|20260126|11:30:52|S|10|551.341000||
B|APP|20260126|11:30:52|S|10|551.350000||
B|CORT|20260126|11:30:52|S|20|45.090000||
B|DDOG|20260126|11:30:52|S|20|135.430000||
B|GGAL|20260126|11:30:52|S|55|55.130000||
B|IIPRpA|20260126|11:30:52|S|200|23.290000||
B|SNDK|20260126|11:30:52|S|25|477.311000||
B|SNDK|20260126|11:30:52|S|25|477.320000||
B|TSLA|20260126|11:30:52|S|2|439.915000||
B|TSLL|20260126|11:30:52|S|210|17.970000||
B|BAK|20260126|11:30:53|S|14|3.697600||
B|GE|20260126|11:30:53|S|2|294.166300||
B|INTC|20260126|11:30:53|S|2|42.825000||
B|IWM|20260126|11:30:53|S|20|263.785000||
B|NDAQ|20260126|11:30:53|S|5|98.940000||
B|NFLX|20260126|11:30:53|S|6|85.945000||
B|NVDA|20260126|11:30:53|S|200|186.725000||
B|SLV|20260126|11:30:53|S|50|102.365000||
B|SNDK|20260126|11:30:53|S|10|477.471000||
B|TSLA|20260126|11:30:53|S|50|439.910000||
B|TSLA|20260126|11:30:53|S|80|439.920000||
B|USAR|20260126|11:30:53|S|49|27.520000||
B|USAR|20260126|11:30:53|S|2000|27.520000||
B|XLF|20260126|11:30:53|S|200|53.240000||
B|AAPL|20260126|11:30:54|S|1|255.021200||
B|AMKR|20260126|11:30:54|S|17|50.490000||
B|B|20260126|11:30:54|S|3|52.437200||
B|CIFR|20260126|11:30:54|S|100|16.575000||
B|NVAX|20260126|11:30:54|S|13|9.669300||
B|PENN|20260126|11:30:54|S|20|14.255000||
B|SNDK|20260126|11:30:54|S|20|477.490000||
B|STLD|20260126|11:30:54|S|6|177.010000||
B|USAR|20260126|11:30:54|S|1|27.470000||
B|AGNC|20260126|11:30:55|S|20|11.780000||
B|BMNU|20260126|11:30:55|S|2|4.599800||
B|FCX|20260126|11:30:55|S|10|62.147100||
B|HOLO|20260126|11:30:55|S|100|2.660000||
B|HOOD|20260126|11:30:55|S|10|108.340000||
B|ILF|20260126|11:30:55|S|1|35.248100||
B|MSFT|20260126|11:30:55|S|10|472.537800||
B|NAMM|20260126|11:30:55|S|37|4.870000||
B|NIO|20260126|11:30:55|S|250|4.625000||
B|SOXL|20260126|11:30:55|S|82|60.925000||
B|SQQQ|20260126|11:30:55|S|200|64.580000||
B|URNM|20260126|11:30:55|S|13|74.650000||
B|AMZN|20260126|11:30:56|S|30|239.885000||
B|BURU|20260126|11:30:56|S|2000|0.177600||
B|CCI|20260126|11:30:56|S|234|87.250000||
B|CRWV|20260126|11:30:56|S|20|102.470000||
B|CUZ|20260126|11:30:56|S|100|25.740000||
B|INTC|20260126|11:30:56|S|100|42.825000||
B|KLAR|20260126|11:30:56|S|20|27.645000||
B|RXRX|20260126|11:30:56|S|1|4.625000||
B|TECK|20260126|11:30:56|S|2|55.250000||
B|TMC|20260126|11:30:56|S|100|7.785000||
B|BNAI|20260126|11:30:57|S|2|35.170000||
B|MSFT|20260126|11:30:57|S|5|472.450000||
B|PAAS|20260126|11:30:57|S|92|67.176500||
B|QQQ|20260126|11:30:57|S|2|627.025000||
B|USAR|20260126|11:30:57|S|100|27.450000||
B|VGK|20260126|11:30:57|S|100|87.540000||
B|GOOGL|20260126|11:30:58|S|1|334.530000||
B|GORO|20260126|11:30:58|S|6|1.765000||
B|LECO|20260126|11:30:58|S|6|257.710000||
B|LEU|20260126|11:30:58|S|71|282.910000||
B|MBAI|20260126|11:30:58|S|200|3.580000||
B|NBIX|20260126|11:30:58|S|20|135.050000||
B|SLV|20260126|11:30:58|S|100|102.355800||
B|ZTS|20260126|11:30:58|S|5|123.426300||
B|BENF|20260126|11:30:59|S|1|4.440000||
B|ENOV|20260126|11:30:59|S|100|22.850000||
B|FEED|20260126|11:30:59|S|100|1.025000||
B|IONQ|20260126|11:30:59|S|40|45.449000||
B|PLAB|20260126|11:30:59|S|100|35.100000||
B|PLAB|20260126|11:30:59|S|200|35.110000||
B|PM|20260126|11:30:59|S|3|174.968300||
B|AAPL|20260126|11:31:00|S|2|254.985000||
B|AEHR|20260126|11:31:00|S|200|27.130000||
B|AMD|20260126|11:31:00|S|100|252.750000||
B|GXAI|20260126|11:31:00|S|6|1.570000||
B|GXAI|20260126|11:31:00|S|30|1.570000||
B|PLAB|20260126|11:31:00|S|159|35.190000||
B|PLTR|20260126|11:31:00|S|8|169.791500||
B|PSLV|20260126|11:31:00|S|100|36.670000||
B|SMR|20260126|11:31:00|S|5|18.855000||
B|SNDK|20260126|11:31:00|S|7|478.350000||
B|SNDK|20260126|11:31:00|S|7|478.360000||
B|SNDK|20260126|11:31:00|S|12|478.350000||
B|TSLA|20260126|11:31:00|S|1|439.875000||
B|TSLL|20260126|11:31:00|S|20|17.958400||
B|ASTS|20260126|11:31:01|S|100|104.596800||
B|BN|20260126|11:31:01|S|1|46.738000||
B|CRWV|20260126|11:31:01|S|20|102.460000||
B|CRWV|20260126|11:31:01|S|200|102.470000||
B|MLPI|20260126|11:31:01|S|100|51.080000||
B|MSFT|20260126|11:31:01|S|386|472.430000||
B|NAMM|20260126|11:31:01|S|36|4.860000||
B|NVDA|20260126|11:31:01|S|100|186.695000||
B|RDW|20260126|11:31:01|S|100|10.950000||
B|RUN|20260126|11:31:01|S|1|20.065000||
B|SNDK|20260126|11:31:01|S|6|478.270000||
B|SNDK|20260126|11:31:01|S|200|478.270000||
B|STX|20260126|11:31:01|S|15|368.700000||
B|TSLL|20260126|11:31:01|S|6|17.959300||
B|WLK|20260126|11:31:01|S|20|85.010000||
B|CEG|20260126|11:31:02|S|1|287.540000||
B|CRWG|20260126|11:31:02|S|10|5.258000||
B|NAMM|20260126|11:31:02|S|1|4.859800||
B|NBIS|20260126|11:31:02|S|10|94.396800||
B|NBIS|20260126|11:31:02|S|10|94.400000||
B|SG|20260126|11:31:02|S|32|6.695000||
B|SMR|20260126|11:31:02|S|18|18.849800||
B|SOXL|20260126|11:31:02|S|29|60.925000||
B|SQQQ|20260126|11:31:02|S|200|64.590000||
B|TSLA|20260126|11:31:02|S|50|439.890000||
B|TSLA|20260126|11:31:02|S|100|439.850000||
B|XLU|20260126|11:31:02|S|25|42.900000||
B|AG|20260126|11:31:03|S|100|27.370700||
B|MARA|20260126|11:31:03|S|5|9.955000||
B|NET|20260126|11:31:03|S|3|190.610400||
B|NVDA|20260126|11:31:03|S|40|186.665000||
B|NVDA|20260126|11:31:03|S|100|186.665000||
B|RKLB|20260126|11:31:03|S|100|83.428300||
B|RXRX|20260126|11:31:03|S|1|4.625000||
B|SOUN|20260126|11:31:03|S|500|10.055000||
B|SSRM|20260126|11:31:03|S|20|27.660000||
B|USAR|20260126|11:31:03|S|4|27.500000||
B|BNAI|20260126|11:31:04|S|100|35.170000||
B|FIBK|20260126|11:31:04|S|25|36.280000||
B|GXAI|20260126|11:31:04|S|100|1.565000||
B|HL|20260126|11:31:04|S|1|32.969300||
B|IONQ|20260126|11:31:04|S|10|45.469500||
B|NVDA|20260126|11:31:04|S|25|186.645000||
B|XLK|20260126|11:31:04|S|4|146.389300||
B|AGQ|20260126|11:31:05|S|25|381.820000||
B|AMCR|20260126|11:31:05|S|40|44.355000||
B|ATAI|20260126|11:31:05|S|200|3.869300||
B|COPX|20260126|11:31:05|S|10|89.630000||
B|ENOV|20260126|11:31:05|S|40|22.850000||
B|GOOGL|20260126|11:31:05|S|200|334.560000||
B|GORO|20260126|11:31:05|S|4|1.765000||
B|MOS|20260126|11:31:05|S|10|28.340900||
B|MOS|20260126|11:31:05|S|40|28.340900||
B|MU|20260126|11:31:05|S|26|390.660000||
B|NAMM|20260126|11:31:05|S|1|4.850000||
B|QQQ|20260126|11:31:05|S|12|627.050000||
B|SNDK|20260126|11:31:05|S|50|477.980000||
B|ASTS|20260126|11:31:06|S|2|104.545000||
B|ASTS|20260126|11:31:06|S|2|104.545000||
B|BITX|20260126|11:31:06|S|400|27.240000||
B|COPX|20260126|11:31:06|S|50|89.637900||
B|COPX|20260126|11:31:06|S|60|89.640000||
B|MSFT|20260126|11:31:06|S|68|472.520000||
B|MSFT|20260126|11:31:06|S|107|472.530000||
B|NVDA|20260126|11:31:06|S|937|186.670000||
B|PURR|20260126|11:31:06|S|200|3.400000||
B|TLT|20260126|11:31:06|S|455|88.260000||
B|TQQQ|20260126|11:31:06|S|17|55.490000||
B|TSLA|20260126|11:31:06|S|60|439.910000||
B|AMD|20260126|11:31:07|S|9|252.736000||
B|ARAI|20260126|11:31:07|S|250|2.910000||
B|BMNR|20260126|11:31:07|S|102|27.809000||
B|CLOV|20260126|11:31:07|S|100|2.520000||
B|CRWV|20260126|11:31:07|S|17|102.362200||
B|NAMM|20260126|11:31:07|S|1|4.840000||
B|NAMM|20260126|11:31:07|S|6|4.840000||
B|RKLB|20260126|11:31:07|S|1|83.426800||
B|USO|20260126|11:31:07|S|4|73.299300||
B|UUUU|20260126|11:31:07|S|10|22.703700||
B|WBI|20260126|11:31:07|S|20|22.500000||
B|LRCX|20260126|11:31:08|S|1|222.380000||
B|MSFT|20260126|11:31:08|S|500|472.520000||
B|MU|20260126|11:31:08|S|30|390.660000||
B|RXRX|20260126|11:31:08|S|1|4.625000||
B|XLE|20260126|11:31:08|S|100|48.980000||
B|BMNU|20260126|11:31:09|S|20|4.590000||
B|CRCA|20260126|11:31:09|S|11|3.115000||
B|MA|20260126|11:31:09|S|40|524.930000||
B|RKLB|20260126|11:31:09|S|553|83.436800||
B|SLB|20260126|11:31:09|S|125|49.655000||
B|SNDK|20260126|11:31:09|S|5|478.040000||
B|TTWO|20260126|11:31:09|S|2|246.520000||
B|VALE|20260126|11:31:09|S|100|15.905000||
B|VNET|20260126|11:31:09|S|300|10.925000||
B|VOO|20260126|11:31:09|S|1|637.443700||
B|WHD|20260126|11:31:09|S|11|54.500000||
B|AAOI|20260126|11:31:10|S|62|35.560000||
B|BMNR|20260126|11:31:10|S|40|27.799300||
B|DIS|20260126|11:31:10|S|3|111.420000||
B|GLOB|20260126|11:31:10|S|1|68.830000||
B|MOVE|20260126|11:31:10|S|4|17.040000||
B|NVDA|20260126|11:31:10|S|21|186.699000||
B|NVDA|20260126|11:31:10|S|100|186.709000||
B|SAP|20260126|11:31:10|S|223|238.900000||
B|UMAC|20260126|11:31:10|S|100|15.170000||
B|USAR|20260126|11:31:10|S|30|27.448800||
B|BYND|20260126|11:31:11|S|9000|0.885100||
B|CLSK|20260126|11:31:11|S|30|12.395000||
B|GEF|20260126|11:31:11|S|20|71.810000||
B|IRS|20260126|11:31:11|S|100|17.290000||
B|IRS|20260126|11:31:11|S|100|17.310000||
B|MU|20260126|11:31:11|S|100|390.584500||
B|NAMM|20260126|11:31:11|E|1|4.847000||
B|NVDA|20260126|11:31:11|S|200|186.737400||
B|PAGS|20260126|11:31:11|S|13|11.280700||
B|RKLB|20260126|11:31:11|S|7|83.430000||
B|SHOP|20260126|11:31:11|S|2|137.780000||
B|SHOP|20260126|11:31:11|S|2|137.780000||
B|SOUN|20260126|11:31:11|S|19|10.050000||
B|UL|20260126|11:31:11|S|1|67.129300||
B|VEEV|20260126|11:31:11|S|44|224.750000||
B|WSC|20260126|11:31:11|S|44|20.440000||
B|ZM|20260126|11:31:11|S|100|93.120000||
B|ZM|20260126|11:31:11|S|200|93.121900||
B|COPX|20260126|11:31:12|S|100|89.530000||
B|GDXJ|20260126|11:31:12|S|16|150.450000||
B|GXAI|20260126|11:31:12|S|100|1.565000||
B|MA|20260126|11:31:12|S|15|525.130000||
B|PLTR|20260126|11:31:12|S|60|169.905000||
B|SMR|20260126|11:31:12|S|1|18.840000||
B|SMR|20260126|11:31:12|S|2|18.840000||
B|TQQQ|20260126|11:31:12|S|6|55.500000||
B|TUGN|20260126|11:31:12|S|10|25.520000||
B|ZTS|20260126|11:31:12|S|32|123.434500||
B|AAPL|20260126|11:31:13|S|100|255.070000||
B|AMZN|20260126|11:31:13|S|100|239.901200||
B|BITO|20260126|11:31:13|S|1|12.140000||
B|BITO|20260126|11:31:13|S|1|12.140000||
B|BR|20260126|11:31:13|S|100|207.170000||
B|COPX|20260126|11:31:13|S|1|89.440000||
B|FTAI|20260126|11:31:13|S|20|294.020000||
B|HMY|20260126|11:31:13|S|100|24.381000||
B|LAR|20260126|11:31:13|S|20|8.109300||
B|PAAS|20260126|11:31:13|S|1|66.890000||
B|TZA|20260126|11:31:13|S|6000|6.105800||
B|UUUU|20260126|11:31:13|S|700|22.650000||
B|APP|20260126|11:31:14|S|1|551.750000||
B|ASTX|20260126|11:31:14|S|200|75.390000||
B|CRWV|20260126|11:31:14|S|87|102.370000||
B|CRWV|20260126|11:31:14|S|100|102.350000||
B|CRWV|20260126|11:31:14|S|100|102.350000||
B|CRWV|20260126|11:31:14|S|100|102.350000||
B|CRWV|20260126|11:31:14|S|350|102.350000||
B|CRWV|20260126|11:31:14|S|450|102.360000||
B|FIG|20260126|11:31:14|S|100|28.989500||
B|HOOD|20260126|11:31:14|S|171|108.231700||
B|KRMN|20260126|11:31:14|S|8|108.330000||
B|MSFT|20260126|11:31:14|S|9|472.560000||
B|PLTR|20260126|11:31:14|S|1|169.851500||
B|RDW|20260126|11:31:14|S|800|10.935000||
B|RXRX|20260126|11:31:14|S|1|4.625000||
B|WDC|20260126|11:31:14|S|100|246.280000||
B|ANET|20260126|11:31:15|S|200|144.380000||
B|GIS|20260126|11:31:15|S|5|44.384500||
B|HL|20260126|11:31:15|S|10|32.840700||
B|NAMM|20260126|11:31:15|S|1|4.830000||
B|RGTI|20260126|11:31:15|S|5|22.315000||
B|RGTI|20260126|11:31:15|S|30|22.319300||
B|SKE|20260126|11:31:15|S|20|32.860000||
B|SNOW|20260126|11:31:15|S|200|210.630000||
B|SNOW|20260126|11:31:15|S|1000|210.650000||
B|TZA|20260126|11:31:15|S|1200|6.110000||
B|UVIX|20260126|11:31:15|S|106|5.410000||
B|XME|20260126|11:31:15|S|69|128.610000||
B|CEG|20260126|11:31:16|S|5|287.450000||
B|CRWV|20260126|11:31:16|S|100|102.420000||
B|GDXJ|20260126|11:31:16|S|16|150.520000||
B|MOS|20260126|11:31:16|S|4|28.330000||
B|MSTX|20260126|11:31:16|S|2000|4.080000||
B|NAMM|20260126|11:31:16|S|25|4.810000||
B|NAMM|20260126|11:31:16|S|30|4.800000||
B|NAMM|20260126|11:31:16|S|50|4.800000||
B|NAMM|20260126|11:31:16|S|70|4.819800||
B|RKLB|20260126|11:31:16|S|6|83.420000||
B|SHOP|20260126|11:31:16|S|1|137.850000||
B|STX|20260126|11:31:16|S|60|368.560000||
B|TSLQ|20260126|11:31:16|S|82|18.570000||
B|CRWG|20260126|11:31:17|S|6|5.258000||
B|GOOG|20260126|11:31:17|S|100|335.070000||
B|IONQ|20260126|11:31:17|S|50|45.430000||
B|MOS|20260126|11:31:17|S|8|28.330900||
B|NFLX|20260126|11:31:17|S|4|85.940000||
B|OKLO|20260126|11:31:17|S|40|83.550000||
B|PLTR|20260126|11:31:17|S|1|169.911000||
B|RDW|20260126|11:31:17|S|100|10.935000||
B|SQQQ|20260126|11:31:17|S|100|64.540000||
B|USAR|20260126|11:31:17|S|20|27.440000||
B|USAR|20260126|11:31:17|S|100|27.470000||
B|USAR|20260126|11:31:17|S|260|27.478600||
B|BWXT|20260126|11:31:18|S|10|206.475000||
B|DDOG|20260126|11:31:18|S|40|135.580200||
B|DOW|20260126|11:31:18|S|1|28.377600||
B|GD|20260126|11:31:18|S|4|360.560000||
B|GOOG|20260126|11:31:18|S|100|335.110000||
B|MSFT|20260126|11:31:18|S|26|472.715000||
B|NEM|20260126|11:31:18|S|10|127.490000||
B|NEM|20260126|11:31:18|S|100|127.460000||
B|NEM|20260126|11:31:18|S|200|127.460000||
B|SBSW|20260126|11:31:18|S|50|20.290000||
B|SLV|20260126|11:31:18|S|787|102.317500||
B|SSRM|20260126|11:31:18|S|20|27.600000||
B|TQQQ|20260126|11:31:18|S|50|55.510000||
B|CHKP|20260126|11:31:19|S|20|183.390000||
B|CRWV|20260126|11:31:19|S|6|102.380000||
B|ENVX|20260126|11:31:19|S|6700|7.355800||
B|NEM|20260126|11:31:19|S|19|127.510000||
B|QQQ|20260126|11:31:19|S|2|627.175000||
B|RDW|20260126|11:31:19|S|30|10.935000||
B|SLV|20260126|11:31:19|S|50|102.335000||
B|ANGO|20260126|11:31:20|S|20|10.450000||
B|BITO|20260126|11:31:20|S|1|12.145000||
B|CHCI|20260126|11:31:20|S|100|11.630000||
B|CHPT|20260126|11:31:20|S|100|6.510000||
B|CRML|20260126|11:31:20|S|600|18.530000||
B|DYN|20260126|11:31:20|S|807|18.040000||
B|IREN|20260126|11:31:20|S|84|53.190000||
B|IREN|20260126|11:31:20|S|200|53.190000||
B|META|20260126|11:31:20|S|3|672.680000||
B|QQQ|20260126|11:31:20|S|200|627.170000||
B|SIRI|20260126|11:31:20|S|1|20.452500||
B|ZTS|20260126|11:31:20|S|2|123.599900||
B|ZTS|20260126|11:31:20|S|3|123.587200||
B|AMD|20260126|11:31:21|S|50|252.807400||
B|APLD|20260126|11:31:21|S|10|37.945300||
B|DTCX|20260126|11:31:21|S|500|2.625000||
B|ETN|20260126|11:31:21|S|10|328.816500||
B|QQQ|20260126|11:31:21|S|400|627.190000||
B|RDW|20260126|11:31:21|S|50|10.935000||
B|SLV|20260126|11:31:21|S|100|102.309100||
B|UEC|20260126|11:31:21|S|200|18.495000||
B|LYB|20260126|11:31:22|S|50|50.810000||
B|MPW|20260126|11:31:22|S|30|5.097900||
B|SNWV|20260126|11:31:22|S|100|27.020000||
B|ZTS|20260126|11:31:22|S|8|123.579200||
B|AMD|20260126|11:31:23|S|1|252.915000||
B|NET|20260126|11:31:23|S|50|190.681000||
B|NET|20260126|11:31:23|S|50|190.690000||
B|PBJ|20260126|11:31:23|S|2|47.040000||
B|PLTR|20260126|11:31:23|S|100|169.952800||
B|PURR|20260126|11:31:23|S|300|3.380000||
B|RKLB|20260126|11:31:23|S|12|83.430000||
B|SLGN|20260126|11:31:23|S|20|43.325000||
B|SMR|20260126|11:31:23|S|1|18.839900||
B|TWLO|20260126|11:31:23|S|6|134.910000||
B|AGQ|20260126|11:31:24|S|2|381.730000||
B|BE|20260126|11:31:24|S|50|143.723100||
B|BE|20260126|11:31:24|S|50|143.730000||
B|ILF|20260126|11:31:24|S|70|35.237100||
B|IONQ|20260126|11:31:24|S|86|45.400000||
B|MSFT|20260126|11:31:24|S|178|472.840000||
B|PL|20260126|11:31:24|S|500|26.015000||
B|SLV|20260126|11:31:24|S|200|102.315000||
B|VALE|20260126|11:31:24|S|150|15.900700||
B|WBI|20260126|11:31:24|S|20|22.530000||
B|AEM|20260126|11:31:25|S|20|220.940000||
B|ARAI|20260126|11:31:25|S|500|2.910000||
B|AVGO|20260126|11:31:25|S|1|324.956500||
B|AVGO|20260126|11:31:25|S|1|324.960000||
B|CRWV|20260126|11:31:25|S|4|102.396100||
B|CRWV|20260126|11:31:25|S|4|102.400000||
B|GOOG|20260126|11:31:25|S|100|335.150000||
B|IBIT|20260126|11:31:25|S|25|49.657900||
B|IEF|20260126|11:31:25|S|7|96.080000||
B|ILF|20260126|11:31:25|S|24|35.235000||
B|KMLM|20260126|11:31:25|S|1|26.470000||
B|MCD|20260126|11:31:25|S|3|311.350000||
B|MSFU|20260126|11:31:25|S|30|39.240000||
B|NEM|20260126|11:31:25|S|19|127.500000||
B|ONDS|20260126|11:31:25|S|393|11.237100||
B|PBR|20260126|11:31:25|S|1|14.330000||
B|SMCI|20260126|11:31:25|S|50|31.247100||
B|TQQQ|20260126|11:31:25|S|200|55.550000||
B|UGL|20260126|11:31:25|S|10|76.229100||
B|XLK|20260126|11:31:25|S|100|146.468000||
B|AMZN|20260126|11:31:26|S|97|239.940000||
B|ASST|20260126|11:31:26|S|100|0.800400||
B|DUST|20260126|11:31:26|S|100|4.315000||
B|META|20260126|11:31:26|S|40|672.800000||
B|SMR|20260126|11:31:26|S|2|18.830000||
B|SMR|20260126|11:31:26|S|2|18.830000||
B|TQQQ|20260126|11:31:26|S|1|55.540000||
B|VIG|20260126|11:31:26|S|1|224.268700||
B|BMNU|20260126|11:31:27|S|74|4.580000||
B|MAGS|20260126|11:31:27|S|10|66.170000||
B|MSTR|20260126|11:31:27|S|25|160.260000||
B|USAR|20260126|11:31:27|S|100|27.360000||
B|USFR|20260126|11:31:27|S|24|50.480000||
B|VG|20260126|11:31:27|S|1|9.465000||
B|ZS|20260126|11:31:27|S|40|215.829900||
B|AES|20260126|11:31:28|S|28|14.660000||
B|AMCR|20260126|11:31:28|S|20|44.335000||
B|APP|20260126|11:31:28|S|60|551.600000||
B|COMP|20260126|11:31:28|S|94|13.725000||
B|EWJ|20260126|11:31:28|S|5|84.927500||
B|GDXJ|20260126|11:31:28|S|15|150.510000||
B|MELI|20260126|11:31:28|S|2|2205.120000||
B|NOW|20260126|11:31:28|S|3|135.100000||
B|QQQ|20260126|11:31:28|S|3|627.212600||
B|RDW|20260126|11:31:28|S|3|10.935000||
B|SFIX|20260126|11:31:28|S|20|5.255000||
B|SILJ|20260126|11:31:28|S|400|40.372800||
B|UGL|20260126|11:31:28|S|40|76.229100||
B|GGAL|20260126|11:31:29|S|20|55.120000||
B|GGAL|20260126|11:31:29|S|80|55.120000||
B|GOOGL|20260126|11:31:29|S|1|334.500000||
B|XLK|20260126|11:31:29|S|300|146.468000||
B|EWG|20260126|11:31:30|S|40|43.879300||
B|GGAL|20260126|11:31:30|S|20|55.120000||
B|GGAL|20260126|11:31:30|S|80|55.120000||
B|MSFT|20260126|11:31:30|S|50|472.880000||
B|OUST|20260126|11:31:30|S|6|24.330000||
B|TTD|20260126|11:31:30|S|76|34.915800||
B|UUUU|20260126|11:31:30|S|60|22.630000||
B|ZTS|20260126|11:31:30|S|14|123.464800||
B|BLK|20260126|11:31:31|S|1|1128.790000||
B|CP|20260126|11:31:31|S|500|72.550000||
B|F|20260126|11:31:31|S|1|13.415000||
B|GLD|20260126|11:31:31|S|2|466.670000||
B|IONQ|20260126|11:31:31|S|30|45.376300||
B|IREN|20260126|11:31:31|S|25|53.179200||
B|IREN|20260126|11:31:31|S|800|53.180000||
B|MP|20260126|11:31:31|S|50|63.076100||
B|SYF|20260126|11:31:31|S|20|76.280000||
B|USAC|20260126|11:31:31|S|100|24.620000||
B|USAR|20260126|11:31:31|S|250|27.325000||
B|VEA|20260126|11:31:31|S|6|66.205000||
B|ZTS|20260126|11:31:31|S|10|123.467700||
B|ZTS|20260126|11:31:31|S|100|123.563900||
B|AAPL|20260126|11:31:32|S|10|255.158800||
B|BKSY|20260126|11:31:32|S|10|24.653200||
B|CIB|20260126|11:31:32|S|10|83.250000||
B|FIX|20260126|11:31:32|S|9|1130.080000||
B|GGAL|20260126|11:31:32|S|20|55.120000||
B|HBM|20260126|11:31:32|S|5000|25.860000||
B|NVDA|20260126|11:31:32|S|20|186.760000||
B|PLTR|20260126|11:31:32|S|100|169.911200||
B|PTIR|20260126|11:31:32|S|139|24.059000||
B|QBTS|20260126|11:31:32|S|7|24.357200||
B|RDW|20260126|11:31:32|S|800|10.935000||
B|SRPT|20260126|11:31:32|S|2|23.350000||
B|USAR|20260126|11:31:32|S|50|27.310000||
B|GDLC|20260126|11:31:33|S|50|41.280000||
B|IREN|20260126|11:31:33|S|100|53.150000||
B|MOS|20260126|11:31:33|S|6|28.323000||
B|MSTR|20260126|11:31:33|S|25|160.220000||
B|MSTR|20260126|11:31:33|S|50|160.280000||
B|RDW|20260126|11:31:33|S|100|10.935000||
B|SLDB|20260126|11:31:33|S|12|6.420000||
B|SNDK|20260126|11:31:33|S|10|477.575000||
B|USAR|20260126|11:31:33|S|100|27.330000||
B|USAR|20260126|11:31:33|S|100|27.330000||
B|DLR|20260126|11:31:34|S|5|161.680000||
B|IAU|20260126|11:31:34|S|1|95.579300||
B|INTU|20260126|11:31:34|S|1|567.730000||
B|MBAI|20260126|11:31:34|S|100|3.610000||
B|PLTR|20260126|11:31:34|S|100|169.930000||
B|TQQQ|20260126|11:31:34|S|5|55.540700||
B|CCJ|20260126|11:31:35|S|30|122.350000||
B|CIFR|20260126|11:31:35|S|1|16.535000||
B|CRWV|20260126|11:31:35|S|240|102.500000||
B|GLDM|20260126|11:31:35|S|100|100.459300||
B|GOOGL|20260126|11:31:35|S|50|334.520000||
B|IONQ|20260126|11:31:35|S|30|45.436300||
B|LE|20260126|11:31:35|S|50|19.565000||
B|SSRM|20260126|11:31:35|S|40|27.620000||
B|TQQQ|20260126|11:31:35|S|450|55.549700||
B|TSLL|20260126|11:31:35|S|4400|17.969600||
B|USAR|20260126|11:31:35|S|100|27.233300||
B|XLK|20260126|11:31:35|S|18|146.450700||
B|AG|20260126|11:31:36|S|100|27.210000||
B|BBAI|20260126|11:31:36|S|50|5.725000||
B|BRK/B|20260126|11:31:36|S|1|479.705000||
B|BWXT|20260126|11:31:36|S|5|206.630000||
B|CPER|20260126|11:31:36|S|20|36.765000||
B|CRWV|20260126|11:31:36|S|100|102.660000||
B|CRWV|20260126|11:31:36|S|100|102.670000||
B|CVV|20260126|11:31:36|S|100|5.460000||
B|SMR|20260126|11:31:36|S|1|18.820000||
B|SMR|20260126|11:31:36|S|200|18.815000||
B|STUB|20260126|11:31:36|S|100|14.960000||
B|VZ|20260126|11:31:36|S|171|39.579400||
B|WRD|20260126|11:31:36|S|27|8.749500||
B|Z|20260126|11:31:36|S|9|69.096100||
B|ABR|20260126|11:31:37|S|7|7.625000||
B|BOXX|20260126|11:31:37|S|10|115.439200||
B|COPX|20260126|11:31:37|S|5|89.460000||
B|COPX|20260126|11:31:37|S|20|89.460000||
B|CRWV|20260126|11:31:37|S|100|102.640000||
B|CRWV|20260126|11:31:37|S|171|102.594400||
B|CVV|20260126|11:31:37|S|20|5.460000||
B|IAU|20260126|11:31:37|S|400|95.555000||
B|KRC|20260126|11:31:37|S|100|35.160000||
B|MSFT|20260126|11:31:37|S|25|472.937700||
B|MSFT|20260126|11:31:37|S|25|472.940000||
B|RXRX|20260126|11:31:37|S|3|4.625000||
B|SMR|20260126|11:31:37|S|1|18.810000||
B|SMR|20260126|11:31:37|S|1|18.810000||
B|SMR|20260126|11:31:37|S|1|18.810000||
B|SMR|20260126|11:31:37|S|1|18.810000||
B|SMR|20260126|11:31:37|S|1|18.810000||
B|SMR|20260126|11:31:37|S|2|18.810000||
B|SMR|20260126|11:31:37|S|5|18.810000||
B|WDC|20260126|11:31:37|S|100|246.215000||
B|ZETA|20260126|11:31:37|S|10|21.195000||
B|AGQ|20260126|11:31:38|S|1|381.050000||
B|GOOG|20260126|11:31:38|S|5|335.170400||
B|IAU|20260126|11:31:38|S|10|95.559300||
B|SERV|20260126|11:31:38|S|100|12.190000||
B|TLSIW|20260126|11:31:38|S|1|1.100000||
B|UUUU|20260126|11:31:38|S|4|22.545900||
B|VCSH|20260126|11:31:38|S|60|79.870000||
B|AAPL|20260126|11:31:39|S|5|255.190000||
B|ASTS|20260126|11:31:39|S|25|104.720000||
B|GRAB|20260126|11:31:39|S|24|4.600000||
B|ONDS|20260126|11:31:39|S|1|11.235800||
B|RKLB|20260126|11:31:39|S|600|83.475000||
B|SLV|20260126|11:31:39|S|100|102.219100||
B|SNDK|20260126|11:31:39|S|3|477.420000||
B|VSH|20260126|11:31:39|S|128|18.020000||
B|ZTO|20260126|11:31:39|S|33|21.575000||
B|IONX|20260126|11:31:40|S|2|21.278900||
B|KTOS|20260126|11:31:40|S|1|110.140000||
B|NSIT|20260126|11:31:40|S|70|83.060000||
B|SPY|20260126|11:31:40|S|300|693.202800||
B|SSO|20260126|11:31:40|S|996|59.595000||
B|TQQQ|20260126|11:31:40|S|200|55.550000||
B|TSLA|20260126|11:31:40|S|100|439.940000||
B|ZIM|20260126|11:31:40|S|3|23.060000||
B|ZIM|20260126|11:31:40|S|7|23.060000||
B|ZIM|20260126|11:31:40|S|10|23.060000||
B|ZIM|20260126|11:31:40|S|13|23.060000||
B|ZIM|20260126|11:31:40|S|17|23.060000||
B|ZIM|20260126|11:31:40|S|20|23.060000||
B|AGI|20260126|11:31:41|S|100|44.281600||
B|AGQ|20260126|11:31:41|S|16|380.910000||
B|FSLR|20260126|11:31:41|S|1|244.243500||
B|GDXU|20260126|11:31:41|S|2|514.970000||
B|MSFT|20260126|11:31:41|S|2|472.978100||
B|NVDA|20260126|11:31:41|S|50|186.769300||
B|USAR|20260126|11:31:41|S|1043|27.130000||
B|AXP|20260126|11:31:42|S|6|361.210000||
B|BIOA|20260126|11:31:42|S|5|18.470000||
B|MET|20260126|11:31:42|S|1|75.809300||
B|MOVE|20260126|11:31:42|S|200|17.380000||
B|MSFT|20260126|11:31:42|S|2|473.040000||
B|MSFT|20260126|11:31:42|S|4|473.041700||
B|MSFT|20260126|11:31:42|S|12|473.020000||
B|NKE|20260126|11:31:42|S|7|65.055000||
B|QQQ|20260126|11:31:42|S|800|627.245000||
B|RQI|20260126|11:31:42|S|100|12.195000||
B|SOLT|20260126|11:31:42|S|300|6.130000||
B|SPHY|20260126|11:31:42|S|59|23.827500||
B|USAR|20260126|11:31:42|S|17|27.130000||
B|USAR|20260126|11:31:42|S|100|27.130000||
B|USAR|20260126|11:31:42|S|100|27.130000||
B|BX|20260126|11:31:43|S|25|149.053500||
B|MSTR|20260126|11:31:43|S|34|160.240000||
B|NVDA|20260126|11:31:43|S|80|186.795000||
B|QCLS|20260126|11:31:43|S|25|5.720000||
B|SLV|20260126|11:31:43|S|1|102.209100||
B|USAR|20260126|11:31:43|S|100|27.160000||
B|ZSL|20260126|11:31:43|S|100|1.800000||
B|BANR|20260126|11:31:44|S|8|59.860000||
B|LULU|20260126|11:31:44|S|10|194.620000||
B|ONDS|20260126|11:31:44|S|40|11.235000||
B|USO|20260126|11:31:44|S|1|73.329300||
B|UUUU|20260126|11:31:44|S|70|22.567000||
B|LEN|20260126|11:31:45|S|100|110.820000||
B|QPUX|20260126|11:31:45|S|50|15.605000||
B|RGTI|20260126|11:31:45|S|25|22.295000||
B|RKLB|20260126|11:31:45|S|200|83.365000||
B|STEX|20260126|11:31:45|S|60|3.140000||
B|TSLL|20260126|11:31:45|S|357|17.965000||
B|TWLO|20260126|11:31:45|S|5|135.060000||
B|USO|20260126|11:31:45|S|2|73.329300||
B|WRB|20260126|11:31:45|S|19|67.500000||
B|BABA|20260126|11:31:46|S|50|171.327600||
B|BABA|20260126|11:31:46|S|50|171.330000||
B|CRWV|20260126|11:31:46|S|100|102.785000||
B|IPW|20260126|11:31:46|S|35|4.700000||
B|PLG|20260126|11:31:46|S|46|3.665000||
B|PLG|20260126|11:31:46|S|4900|3.660000||
B|REPX|20260126|11:31:46|S|100|27.270000||
B|USO|20260126|11:31:46|S|2|73.329300||
B|XWEL|20260126|11:31:46|S|6|0.326400||
B|AMD|20260126|11:31:47|S|100|252.850000||
B|BIRK|20260126|11:31:47|S|15|39.728700||
B|BIRK|20260126|11:31:47|S|15|39.730000||
B|CRWV|20260126|11:31:47|S|20|102.830000||
B|GOOG|20260126|11:31:47|S|8|335.151900||
B|GOOG|20260126|11:31:47|S|12|335.150000||
B|LI|20260126|11:31:47|S|20|16.915000||
B|LTBR|20260126|11:31:47|S|20|16.540000||
B|OKLO|20260126|11:31:47|S|50|83.470000||
B|ONDS|20260126|11:31:47|S|200|11.235000||
B|QPUX|20260126|11:31:47|S|200|15.605000||
B|USAR|20260126|11:31:47|S|30|27.165900||
B|XLE|20260126|11:31:47|S|400|48.970000||
B|AAPL|20260126|11:31:48|S|5|255.160000||
B|CRWV|20260126|11:31:48|S|600|102.800000||
B|FSM|20260126|11:31:48|S|50|12.205000||
B|LPG|20260126|11:31:48|S|455|27.315000||
B|MBAI|20260126|11:31:48|S|100|3.580000||
B|MSFT|20260126|11:31:48|S|9|473.090000||
B|TRIN|20260126|11:31:48|S|111|16.180000||
B|USAR|20260126|11:31:48|S|120|27.169100||
B|ASTS|20260126|11:31:49|S|25|104.630000||
B|CRWV|20260126|11:31:49|S|50|102.880000||
B|CRWV|20260126|11:31:49|S|100|102.840000||
B|CRWV|20260126|11:31:49|S|100|102.850000||
B|CRWV|20260126|11:31:49|S|100|102.860000||
B|CRWV|20260126|11:31:49|S|300|102.840000||
B|ENPH|20260126|11:31:49|S|78|39.310000||
B|MHK|20260126|11:31:49|S|30|120.720000||
B|MSFT|20260126|11:31:49|S|1|473.090000||
B|SLDP|20260126|11:31:49|S|1|5.145000||
B|SLVR|20260126|11:31:49|S|1|84.070000||
B|TEM|20260126|11:31:49|S|10|69.100000||
B|EQX|20260126|11:31:50|S|100|16.955000||
B|FCX|20260126|11:31:50|S|3|61.995000||
B|GD|20260126|11:31:50|S|80|360.320000||
B|NVDA|20260126|11:31:50|S|100|186.805000||
B|ODD|20260126|11:31:50|S|150|36.180000||
B|QPUX|20260126|11:31:50|S|200|15.605000||
B|UUUU|20260126|11:31:50|S|200|22.579000||
B|AG|20260126|11:31:51|S|30|27.150700||
B|CMBT|20260126|11:31:51|S|600|11.790000||
B|CRWV|20260126|11:31:51|S|66|102.760000||
B|GLD|20260126|11:31:51|S|8|466.560000||
B|MAIN|20260126|11:31:51|S|15|63.390000||
B|MSTR|20260126|11:31:51|S|4|160.270000||
B|NAMM|20260126|11:31:51|S|1|4.780000||
B|NAMM|20260126|11:31:51|S|1|4.790000||
B|NAMM|20260126|11:31:51|S|1|4.800000||
B|NAMM|20260126|11:31:51|S|5|4.750000||
B|NAMM|20260126|11:31:51|S|16|4.750000||
B|NAMM|20260126|11:31:51|S|20|4.760000||
B|NAMM|20260126|11:31:51|E|56|4.700000||
B|OCS|20260126|11:31:51|S|100|26.640000||
B|PBR|20260126|11:31:51|S|57|14.335000||
B|USAR|20260126|11:31:51|S|150|27.230000||
B|ZTS|20260126|11:31:51|S|6|123.561800||
B|IRE|20260126|11:31:52|S|95|10.800000||
B|MAR|20260126|11:31:52|S|100|316.480000||
B|RKLB|20260126|11:31:52|S|4|83.370000||
B|SQQQ|20260126|11:31:52|S|200|64.505000||
B|BRK/B|20260126|11:31:53|S|1|479.760000||
B|CVNA|20260126|11:31:53|S|80|480.230000||
B|NEM|20260126|11:31:53|S|4|127.610000||
B|VGK|20260126|11:31:53|S|100|87.545000||
B|AAPL|20260126|11:31:54|S|10|255.180000||
B|CAG|20260126|11:31:54|S|100|17.900000||
B|GGAL|20260126|11:31:54|S|1|55.120000||
B|HOOD|20260126|11:31:54|S|5|108.215000||
B|PLTR|20260126|11:31:54|S|50|169.960000||
B|PLTR|20260126|11:31:54|S|1450|169.960000||
B|SLV|20260126|11:31:54|S|200|102.268300||
B|STEX|20260126|11:31:54|S|20|3.140000||
B|TSM|20260126|11:31:54|S|1|333.010000||
B|TSM|20260126|11:31:54|S|1|333.012500||
B|AMAT|20260126|11:31:55|S|2|319.789000||
B|CRWV|20260126|11:31:55|S|100|102.910000||
B|GXAI|20260126|11:31:55|S|5|1.569800||
B|GXAI|20260126|11:31:55|S|300|1.569700||
B|JMIA|20260126|11:31:55|S|100|12.690000||
B|JMIA|20260126|11:31:55|S|108|12.705000||
B|JMIA|20260126|11:31:55|S|500|12.705000||
B|JMIA|20260126|11:31:55|S|698|12.700000||
B|QVCC|20260126|11:31:55|S|100|7.990000||
B|QVCC|20260126|11:31:55|S|120|7.989700||
B|SANM|20260126|11:31:55|S|6|181.195000||
B|SANM|20260126|11:31:55|S|94|181.200000||
B|SLV|20260126|11:31:55|S|10|102.299300||
B|WDC|20260126|11:31:55|S|1|246.250000||
B|COPX|20260126|11:31:56|S|20|89.445000||
B|CRWV|20260126|11:31:56|S|15|102.900000||
B|IONQ|20260126|11:31:56|S|10|45.398800||
B|MU|20260126|11:31:56|S|1|390.590000||
B|PLTR|20260126|11:31:56|S|100|169.960000||
B|SPHY|20260126|11:31:56|S|10|23.830000||
B|STX|20260126|11:31:56|S|5|368.600000||
B|AMD|20260126|11:31:57|S|50|252.590000||
B|DCBO|20260126|11:31:57|S|100|18.490000||
B|FCX|20260126|11:31:57|S|40|62.000000||
B|IDR|20260126|11:31:57|S|100|43.460000||
B|QQQ|20260126|11:31:57|S|105|627.315000||
B|QQQM|20260126|11:31:57|S|7|258.285000||
B|ZSL|20260126|11:31:57|S|60|1.795000||
B|ASST|20260126|11:31:58|S|3200|0.800200||
B|CRWV|20260126|11:31:58|S|500|102.790000||
B|HPQ|20260126|11:31:58|S|50|19.485000||
B|INSP|20260126|11:31:58|S|26|79.070000||
B|PLTR|20260126|11:31:58|S|34|169.970000||
B|SLV|20260126|11:31:58|S|25|102.260900||
B|WS|20260126|11:31:58|S|20|39.395000||
B|AMD|20260126|11:31:59|S|100|252.530000||
B|AMZN|20260126|11:31:59|S|100|239.970000||
B|CLOV|20260126|11:31:59|S|100|2.520000||
B|CRWV|20260126|11:31:59|S|1500|102.790000||
B|CVNA|20260126|11:31:59|S|25|480.220000||
B|IAUM|20260126|11:31:59|S|10|50.590000||
B|INTC|20260126|11:31:59|S|30|42.760000||
B|IONX|20260126|11:31:59|S|23|21.280000||
B|MSFT|20260126|11:31:59|S|31|472.923900||
B|MTUS|20260126|11:31:59|S|20|19.705000||
B|NAMM|20260126|11:31:59|S|100|4.719200||
B|NOW|20260126|11:31:59|S|80|135.138500||
B|RDDT|20260126|11:31:59|S|3|221.201000||
B|RDDT|20260126|11:31:59|S|4|221.210000||
B|RDDT|20260126|11:31:59|S|50|221.250000||
B|SMR|20260126|11:31:59|S|1|18.820000||
B|AMD|20260126|11:32:00|S|15|252.610000||
B|ANET|20260126|11:32:00|S|1|144.420000||
B|IAU|20260126|11:32:00|S|7|95.559200||
B|LE|20260126|11:32:00|S|56|19.510000||
B|LRCX|20260126|11:32:00|S|34|222.620000||
B|NTNX|20260126|11:32:00|S|30|43.513100||
B|SLV|20260126|11:32:00|S|100|102.269100||
B|USAR|20260126|11:32:00|S|22|27.223100||
B|BRZE|20260126|11:32:01|S|200|25.740000||
B|CPAY|20260126|11:32:01|S|7|324.912400||
B|DXYZ|20260126|11:32:01|S|16|29.180000||
B|GILD|20260126|11:32:01|S|10|136.960000||
B|GXAI|20260126|11:32:01|S|30|1.569900||
B|HL|20260126|11:32:01|S|200|32.840700||
B|KZR|20260126|11:32:01|S|100|6.230000||
B|PLTR|20260126|11:32:01|S|25|170.010000||
B|SLV|20260126|11:32:01|S|25|102.337500||
B|CRWV|20260126|11:32:02|S|50|102.920000||
B|CRWV|20260126|11:32:02|S|100|102.930000||
B|HL|20260126|11:32:02|S|100|32.837900||
B|SQQQ|20260126|11:32:02|S|79|64.480000||
B|STX|20260126|11:32:02|S|8|368.840000||
B|TSLA|20260126|11:32:02|S|10|439.990000||
B|USAR|20260126|11:32:02|S|100|27.190000||
B|USAR|20260126|11:32:02|S|500|27.181500||
B|AG|20260126|11:32:03|S|300|27.052100||
B|CVLT|20260126|11:32:03|S|6|126.450000||
B|FTAI|20260126|11:32:03|S|2|294.091000||
B|SLV|20260126|11:32:03|S|20|102.310700||
B|STZ|20260126|11:32:03|S|100|160.904400||
B|ZM|20260126|11:32:03|S|9|93.240000||
B|ZM|20260126|11:32:03|S|75|93.230000||
B|AGI|20260126|11:32:04|S|175|44.215200||
B|ASTX|20260126|11:32:04|E|120|75.600000||
B|DKS|20260126|11:32:04|S|10|206.011600||
B|GGAL|20260126|11:32:04|S|10|55.120000||
B|HD|20260126|11:32:04|S|40|386.475800||
B|MSFT|20260126|11:32:04|S|2|472.908100||
B|MSFT|20260126|11:32:04|S|3|472.910000||
B|NFLX|20260126|11:32:04|S|50|85.932500||
B|NVDA|20260126|11:32:04|S|5|186.870000||
B|OKLO|20260126|11:32:04|S|25|83.696500||
B|PEP|20260126|11:32:04|S|6|144.590000||
B|PLUG|20260126|11:32:04|S|850|2.360000||
B|PVLA|20260126|11:32:04|S|10|87.300000||
B|TFPM|20260126|11:32:04|S|8|39.750000||
B|USO|20260126|11:32:04|S|2|73.315000||
B|AEVA|20260126|11:32:05|S|200|14.390000||
B|AG|20260126|11:32:05|S|20|27.025000||
B|DKS|20260126|11:32:05|S|10|206.010000||
B|GGAL|20260126|11:32:05|S|20|55.120000||
B|META|20260126|11:32:05|S|2|672.850000||
B|QCLS|20260126|11:32:05|S|153|5.730000||
B|RING|20260126|11:32:05|S|100|94.840000||
B|SILJ|20260126|11:32:05|S|40|40.200700||
B|UNG|20260126|11:32:05|S|100|14.682000||
B|AMC|20260126|11:32:06|S|30|1.500000||
B|MOS|20260126|11:32:06|S|3|28.315000||
B|MSFT|20260126|11:32:06|S|27|472.908100||
B|MSFT|20260126|11:32:06|S|28|472.910000||
B|NBIS|20260126|11:32:06|S|50|94.430000||
B|OKE|20260126|11:32:06|S|50|76.790000||
B|RKLB|20260126|11:32:06|S|100|83.390000||
B|RSG|20260126|11:32:06|S|8|218.447200||
B|SNDK|20260126|11:32:06|S|20|477.200000||
B|TEAM|20260126|11:32:06|S|1|136.345000||
B|TQQQ|20260126|11:32:06|S|20|55.590000||
B|ZS|20260126|11:32:06|S|3|216.184900||
B|ZS|20260126|11:32:06|S|3|216.184900||
B|ZS|20260126|11:32:06|S|9|216.184900||
B|AGQ|20260126|11:32:07|S|6|380.718800||
B|CIEN|20260126|11:32:07|S|4|234.981000||
B|DOCN|20260126|11:32:07|S|6|59.450000||
B|GDX|20260126|11:32:07|S|1|110.980000||
B|NVDA|20260126|11:32:07|S|500|186.877000||
B|QCOM|20260126|11:32:07|S|16|155.261100||
B|QQQ|20260126|11:32:07|S|40|627.395000||
B|RKLB|20260126|11:32:07|S|5|83.380000||
B|SKE|20260126|11:32:07|S|20|32.780000||
B|SLV|20260126|11:32:07|S|800|102.150000||
B|YPF|20260126|11:32:07|S|100|36.920000||
B|AVGO|20260126|11:32:08|S|19|325.000000||
B|AVGO|20260126|11:32:08|S|50|325.006300||
B|CLSK|20260126|11:32:08|S|1000|12.409300||
B|CRWV|20260126|11:32:08|S|100|102.950000||
B|CRWV|20260126|11:32:08|S|100|102.960000||
B|CVNA|20260126|11:32:08|S|25|481.260000||
B|GDX|20260126|11:32:08|S|1|110.970000||
B|GGAL|20260126|11:32:08|S|20|55.050000||
B|IONS|20260126|11:32:08|S|45|79.970000||
B|MSFT|20260126|11:32:08|S|21|472.937700||
B|OKLO|20260126|11:32:08|S|50|83.584000||
B|TQQQ|20260126|11:32:08|S|100|55.600000||
B|TSLA|20260126|11:32:08|S|5|440.001500||
B|TSLA|20260126|11:32:08|S|6|440.030000||
B|AAPL|20260126|11:32:09|S|7|255.264800||
B|AAPL|20260126|11:32:09|S|10|255.289100||
B|CIVI|20260126|11:32:09|S|100|26.950000||
B|HL|20260126|11:32:09|S|100|32.759300||
B|HL|20260126|11:32:09|S|195|32.750500||
B|IRDM|20260126|11:32:09|S|50|20.520000||
B|SBSW|20260126|11:32:09|S|50|20.195000||
B|TQQQ|20260126|11:32:09|S|900|55.592500||
B|ZS|20260126|11:32:09|S|4|216.185000||
B|ZSL|20260126|11:32:09|E|3129|1.790000||
B|CLX|20260126|11:32:10|S|11|112.760000||
B|DVLT|20260126|11:32:10|S|100|0.760800||
B|INTC|20260126|11:32:10|S|100|42.805000||
B|IONQ|20260126|11:32:10|S|30|45.413700||
B|IONQ|20260126|11:32:10|S|30|45.413700||
B|JDST|20260126|11:32:10|S|4500|1.460000||
B|MU|20260126|11:32:10|S|5|390.826400||
B|PSO|20260126|11:32:10|S|20|13.145000||
B|QQQ|20260126|11:32:10|S|4|627.422500||
B|SQQQ|20260126|11:32:10|S|50|64.455000||
B|USAR|20260126|11:32:10|S|4|27.106000||
B|XLE|20260126|11:32:10|S|10|48.977900||
B|ZETA|20260126|11:32:10|S|11|21.185000||
B|ZM|20260126|11:32:10|S|37|93.255000||
B|CRML|20260126|11:32:11|E|500|18.555800||
B|HL|20260126|11:32:11|S|100|32.788000||
B|LE|20260126|11:32:11|S|100|19.510000||
B|NAMM|20260126|11:32:11|S|10|4.720000||
B|NEM|20260126|11:32:11|S|30|127.487800||
B|SMR|20260126|11:32:11|S|20|18.829900||
B|SPXL|20260126|11:32:11|S|800|229.675000||
B|TSLA|20260126|11:32:11|S|30|440.010000||
B|TSLA|20260126|11:32:11|S|100|440.001200||
B|AG|20260126|11:32:12|S|20|27.010700||
B|CRWV|20260126|11:32:12|S|100|102.910000||
B|CRWV|20260126|11:32:12|S|1500|102.910000||
B|GFI|20260126|11:32:12|S|20|56.900000||
B|HUT|20260126|11:32:12|S|440|58.150000||
B|LOVE|20260126|11:32:12|S|100|14.605000||
B|META|20260126|11:32:12|S|100|672.880000||
B|MOS|20260126|11:32:12|S|4|28.330900||
B|NVDA|20260126|11:32:12|S|200|186.899000||
B|RKLB|20260126|11:32:12|S|50|83.330000||
B|BATL|20260126|11:32:13|S|200|4.470000||
B|BKKT|20260126|11:32:13|S|100|13.960000||
B|CRWV|20260126|11:32:13|S|200|102.990000||
B|ETSY|20260126|11:32:13|S|2|60.450000||
B|META|20260126|11:32:13|S|40|672.980000||
B|SSRM|20260126|11:32:13|S|20|27.510000||
B|TEAM|20260126|11:32:13|S|149|136.350000||
B|GOOG|20260126|11:32:14|S|100|335.225000||
B|MBAI|20260126|11:32:14|S|100|3.570000||
B|METL|20260126|11:32:14|S|6|32.745000||
B|PZG|20260126|11:32:14|S|200|1.767600||
B|QID|20260126|11:32:14|S|10|19.420000||
B|RDDT|20260126|11:32:14|S|10|221.400000||
B|SLV|20260126|11:32:14|S|84|102.069300||
B|USAR|20260126|11:32:14|S|1|27.100000||
B|VNET|20260126|11:32:14|S|100|10.925000||
B|Z|20260126|11:32:14|S|7|69.096300||
B|Z|20260126|11:32:14|S|8|69.096300||
B|Z|20260126|11:32:14|S|11|69.096300||
B|ZS|20260126|11:32:14|S|40|216.350000||
B|AG|20260126|11:32:15|S|1|27.015000||
B|GOOGL|20260126|11:32:15|S|1|334.700000||
B|GOOGL|20260126|11:32:15|S|2|334.700000||
B|INTC|20260126|11:32:15|S|300|42.805000||
B|INTC|20260126|11:32:15|S|1600|42.805000||
B|MARA|20260126|11:32:15|S|30|9.955000||
B|SMIN|20260126|11:32:15|S|200|64.710000||
B|SMIN|20260126|11:32:15|S|250|64.750000||
B|ASM|20260126|11:32:16|S|20|9.525000||
B|MOVE|20260126|11:32:16|S|500|17.410000||
B|NU|20260126|11:32:16|S|12|18.175000||
B|PSLV|20260126|11:32:16|S|60|36.569300||
B|RDW|20260126|11:32:16|S|15|10.935000||
B|RKLB|20260126|11:32:16|S|50|83.295000||
B|RKLB|20260126|11:32:16|S|100|83.280000||
B|SIL|20260126|11:32:16|S|100|116.841500||
B|SLV|20260126|11:32:16|S|100|102.040000||
B|STZ|20260126|11:32:16|S|5|160.770000||
B|TMC|20260126|11:32:16|S|100|7.715000||
B|TMC|20260126|11:32:16|S|400|7.715000||
B|TSLA|20260126|11:32:16|S|80|439.950000||
B|USO|20260126|11:32:16|S|2|73.319300||
B|AG|20260126|11:32:17|S|100|27.020700||
B|BX|20260126|11:32:17|S|1|149.055600||
B|COPX|20260126|11:32:17|S|1|89.300000||
B|GOOGL|20260126|11:32:17|S|3|334.700000||
B|HL|20260126|11:32:17|S|600|32.795000||
B|RDW|20260126|11:32:17|S|100|10.925000||
B|RKLB|20260126|11:32:17|S|200|83.262700||
B|SAVA|20260126|11:32:17|S|1110|2.100000||
B|SOLS|20260126|11:32:17|S|18|61.945000||
B|T|20260126|11:32:17|S|15|23.504500||
B|TEAM|20260126|11:32:17|S|1|136.360000||
B|AAPL|20260126|11:32:18|S|20|255.264800||
B|AVGO|20260126|11:32:18|S|40|324.944300||
B|B|20260126|11:32:18|S|4|52.199300||
B|BNAI|20260126|11:32:18|S|100|35.170000||
B|IWF|20260126|11:32:18|S|120|472.200000||
B|NVDA|20260126|11:32:18|S|100|186.927700||
B|ONDS|20260126|11:32:18|S|140|11.247600||
B|PAGP|20260126|11:32:18|S|11|20.406500||
B|PLUG|20260126|11:32:18|S|20|2.350000||
B|RBLX|20260126|11:32:18|S|1|72.180000||
B|RDW|20260126|11:32:18|S|1|10.925000||
B|XLF|20260126|11:32:18|S|700|53.240000||
B|ASTS|20260126|11:32:19|S|400|104.830000||
B|CCI|20260126|11:32:19|S|30|87.245600||
B|COPX|20260126|11:32:19|S|8|89.310000||
B|HL|20260126|11:32:19|S|100|32.798000||
B|INTC|20260126|11:32:19|S|2000|42.800000||
B|IONQ|20260126|11:32:19|S|30|45.348300||
B|IRDM|20260126|11:32:19|S|30|20.490000||
B|KO|20260126|11:32:19|S|100|72.925000||
B|META|20260126|11:32:19|S|1|672.370000||
B|RKLB|20260126|11:32:19|S|100|83.250000||
B|SLV|20260126|11:32:19|S|50|102.075000||
B|SLV|20260126|11:32:19|S|200|102.080600||
B|TQQQ|20260126|11:32:19|S|50|55.580000||
B|USAR|20260126|11:32:19|S|4|27.060000||
B|COST|20260126|11:32:20|S|5|981.895000||
B|IMSR|20260126|11:32:20|S|100|11.020000||
B|IONQ|20260126|11:32:20|S|30|45.334200||
B|RKLB|20260126|11:32:20|S|1|83.250000||
B|TEVA|20260126|11:32:20|S|5|31.795800||
B|ANF|20260126|11:32:21|S|1|96.710000||
B|BTU|20260126|11:32:21|S|20|36.430000||
B|COPX|20260126|11:32:21|S|1|89.300000||
B|COPX|20260126|11:32:21|S|1|89.327400||
B|GLD|20260126|11:32:21|S|5|466.180000||
B|IONQ|20260126|11:32:21|S|200|45.340000||
B|LAES|20260126|11:32:21|S|100|4.495000||
B|PL|20260126|11:32:21|S|300|26.005000||
B|PLTR|20260126|11:32:21|S|200|169.860000||
B|RIOT|20260126|11:32:21|S|358|16.715000||
B|SHOP|20260126|11:32:21|S|72|137.880000||
B|USAR|20260126|11:32:21|S|100|27.030000||
B|WMT|20260126|11:32:21|S|50|118.385000||
B|ZS|20260126|11:32:21|S|1|215.980700||
B|ZS|20260126|11:32:21|S|5|215.980700||
B|ZS|20260126|11:32:21|S|40|215.980700||
B|AAPX|20260126|11:32:22|S|48|26.560000||
B|DVLT|20260126|11:32:22|E|100|0.759600||
B|MS|20260126|11:32:22|S|100|181.542100||
B|MSTR|20260126|11:32:22|S|1|160.430000||
B|MSTR|20260126|11:32:22|S|50|160.410000||
B|MU|20260126|11:32:22|S|50|390.015500||
B|NAMM|20260126|11:32:22|S|69|4.720000||
B|NVDA|20260126|11:32:22|S|10|186.878000||
B|SHLS|20260126|11:32:22|S|200|9.360000||
B|TQQQ|20260126|11:32:22|S|100|55.542100||
B|WBI|20260126|11:32:22|S|20|22.530000||
B|IONQ|20260126|11:32:23|S|19|45.349000||
B|NAMM|20260126|11:32:23|S|60|4.719800||
B|NAMM|20260126|11:32:23|S|108|4.719800||
B|SLV|20260126|11:32:23|S|50|102.042600||
B|SNDK|20260126|11:32:23|S|7|476.230000||
B|USAR|20260126|11:32:23|S|1|27.040000||
B|USAR|20260126|11:32:23|S|100|27.040000||
B|BLNK|20260126|11:32:24|S|100|0.846700||
B|BMNR|20260126|11:32:24|S|70|27.867400||
B|GOOGL|20260126|11:32:24|S|4|334.550000||
B|SLV|20260126|11:32:24|S|100|102.005000||
B|UAMY|20260126|11:32:24|S|100|9.117400||
B|ANGO|20260126|11:32:25|S|20|10.450000||
B|CRWG|20260126|11:32:25|S|50|5.309300||
B|FNWD|20260126|11:32:25|S|4|36.460000||
B|GTLB|20260126|11:32:25|S|200|38.505000||
B|MSTR|20260126|11:32:25|S|1|160.350000||
B|SLV|20260126|11:32:25|S|90|101.960000||
B|SLV|20260126|11:32:25|S|100|101.955000||
B|TRX|20260126|11:32:25|S|25|1.356900||
B|HAL|20260126|11:32:26|S|2|34.124500||
B|U|20260126|11:32:26|S|20|43.705000||
B|AI|20260126|11:32:27|S|200|12.890700||
B|CVNA|20260126|11:32:27|S|20|480.980000||
B|LUNR|20260126|11:32:27|S|27|18.545000||
B|NVDA|20260126|11:32:27|S|30|186.820000||
B|NVDA|20260126|11:32:27|S|200|186.820000||
B|SLV|20260126|11:32:27|S|210|102.040000||
B|T|20260126|11:32:27|S|100|23.520000||
B|TQQQ|20260126|11:32:27|S|166|55.540000||
B|USAR|20260126|11:32:27|S|100|27.010000||
B|USAR|20260126|11:32:27|S|100|27.020000||
B|AGQ|20260126|11:32:28|S|10|380.230000||
B|BMNZ|20260126|11:32:28|S|700|19.020000||
B|CUZ|20260126|11:32:28|S|40|25.730000||
B|KLAC|20260126|11:32:28|S|5|1532.491000||
B|KLAC|20260126|11:32:28|S|7|1532.480000||
B|PLTR|20260126|11:32:28|S|2|169.850000||
B|SCHW|20260126|11:32:28|S|200|103.069100||
B|SLV|20260126|11:32:28|S|14|102.075000||
B|SLV|20260126|11:32:28|S|100|102.060000||
B|AMD|20260126|11:32:29|S|25|252.617100||
B|BND|20260126|11:32:29|S|4|74.330000||
B|COST|20260126|11:32:29|S|11|981.900000||
B|CRWV|20260126|11:32:29|S|100|102.840000||
B|IONQ|20260126|11:32:29|S|1|45.339000||
B|MP|20260126|11:32:29|S|100|62.850000||
B|PAAS|20260126|11:32:29|S|1|66.837300||
B|SE|20260126|11:32:29|S|1|124.605000||
B|SLV|20260126|11:32:29|S|5|102.078000||
B|ZM|20260126|11:32:29|S|100|93.150000||
B|BNAI|20260126|11:32:30|S|10|35.190000||
B|BOXX|20260126|11:32:30|S|87|115.432500||
B|CRWV|20260126|11:32:30|S|50|102.770000||
B|RDW|20260126|11:32:30|S|1|10.925000||
B|SLV|20260126|11:32:30|S|5|102.075900||
B|SLV|20260126|11:32:30|S|50|102.055900||
B|ZBH|20260126|11:32:30|S|15|86.760000||
B|ARCC|20260126|11:32:31|S|200|20.345000||
B|CRWV|20260126|11:32:31|S|100|102.830000||
B|IPW|20260126|11:32:31|S|20|4.700000||
B|IREZ|20260126|11:32:31|S|100|24.270000||
B|LEN|20260126|11:32:31|S|100|110.880000||
B|MU|20260126|11:32:31|S|39|390.280000||
B|QCLS|20260126|11:32:31|S|2|5.760000||
B|RKLB|20260126|11:32:31|S|200|83.211400||
B|SLV|20260126|11:32:31|S|10|102.010000||
B|SPY|20260126|11:32:31|S|3|693.187100||
B|VTI|20260126|11:32:31|S|2|342.185800||
B|IONQ|20260126|11:32:32|S|10|45.349000||
B|MSFT|20260126|11:32:32|S|100|472.910000||
B|NVDA|20260126|11:32:32|S|100|186.829000||
B|SLV|20260126|11:32:32|S|900|102.024800||
B|SMR|20260126|11:32:32|S|100|18.835000||
B|SPY|20260126|11:32:32|S|120|693.200000||
B|TQQQ|20260126|11:32:32|S|22|55.530000||
B|AG|20260126|11:32:33|S|100|27.090700||
B|CVNA|20260126|11:32:33|S|25|480.800000||
B|FFIV|20260126|11:32:33|S|2|266.320000||
B|FFIV|20260126|11:32:33|S|38|266.320000||
B|FFIV|20260126|11:32:33|S|40|266.320000||
B|GRAB|20260126|11:32:33|S|24|4.600000||
B|LGN|20260126|11:32:33|S|200|52.010000||
B|METC|20260126|11:32:33|S|20|22.855000||
B|AMC|20260126|11:32:34|S|20|1.500000||
B|GOOG|20260126|11:32:34|S|5|334.960000||
B|INTC|20260126|11:32:34|S|10|42.755000||
B|ISRG|20260126|11:32:34|S|2|532.810000||
B|MARA|20260126|11:32:34|S|100|9.959300||
B|META|20260126|11:32:34|S|1|672.550000||
B|ZM|20260126|11:32:34|S|7|93.220000||
B|ZM|20260126|11:32:34|S|14|93.220000||
B|ZM|20260126|11:32:34|S|32|93.220000||
B|ZM|20260126|11:32:34|S|44|93.210000||
B|ZM|20260126|11:32:34|S|79|93.220000||
B|ZM|20260126|11:32:34|S|100|93.140000||
B|ZM|20260126|11:32:34|S|100|93.150000||
B|ZM|20260126|11:32:34|S|100|93.330000||
B|AAPU|20260126|11:32:35|S|100|29.315000||
B|ANET|20260126|11:32:35|S|5|144.440000||
B|APLD|20260126|11:32:35|S|42|38.060000||
B|MSFT|20260126|11:32:35|S|12|472.910000||
B|USA|20260126|11:32:35|S|20|6.140000||
B|HL|20260126|11:32:36|S|200|32.810700||
B|MP|20260126|11:32:36|S|25|62.770000||
B|MSFT|20260126|11:32:36|S|5|472.909000||
B|NVDA|20260126|11:32:36|S|2|186.819300||
B|PLTR|20260126|11:32:36|S|33|169.770000||
B|RBLX|20260126|11:32:36|S|300|72.157500||
B|SLV|20260126|11:32:36|S|150|102.165000||
B|SMCI|20260126|11:32:36|S|100|31.235000||
B|SNDK|20260126|11:32:36|S|4|477.280000||
B|UEC|20260126|11:32:36|S|80|18.451800||
B|AEM|20260126|11:32:37|S|20|219.970000||
B|BBAI|20260126|11:32:37|S|50|5.735000||
B|HIMS|20260126|11:32:37|S|510|30.330000||
B|LMND|20260126|11:32:37|S|50|87.410000||
B|NVDA|20260126|11:32:37|S|41|186.819300||
B|SCZM|20260126|11:32:37|S|7|16.410000||
B|XP|20260126|11:32:37|S|35|20.205000||
B|AAPL|20260126|11:32:38|S|10|255.120000||
B|INTC|20260126|11:32:38|S|25|42.760000||
B|IREN|20260126|11:32:38|S|300|53.337100||
B|MP|20260126|11:32:38|S|5|62.820000||
B|MP|20260126|11:32:38|S|77|62.820000||
B|RKLB|20260126|11:32:38|S|12|83.245000||
B|SKE|20260126|11:32:38|S|20|32.820000||
B|SNDK|20260126|11:32:38|S|15|477.330000||
B|USFR|20260126|11:32:38|S|60|50.470000||
B|XOM|20260126|11:32:38|S|2|134.295800||
B|ZS|20260126|11:32:38|S|40|216.190000||
B|APLD|20260126|11:32:39|S|50|38.050000||
B|BMNU|20260126|11:32:39|S|10|4.609800||
B|CRWV|20260126|11:32:39|S|1|102.720000||
B|DVS|20260126|11:32:39|S|20|5.680000||
B|RKLB|20260126|11:32:39|S|1|83.140800||
B|ADBE|20260126|11:32:40|S|1|305.330000||
B|AG|20260126|11:32:40|S|100|27.070000||
B|CANF|20260126|11:32:40|S|44|4.450000||
B|EWC|20260126|11:32:40|S|185|55.900000||
B|MRVL|20260126|11:32:40|S|265|80.960000||
B|RKLB|20260126|11:32:40|S|1|83.197300||
B|RKLB|20260126|11:32:40|S|1|83.200000||
B|SCHD|20260126|11:32:40|S|50|29.100000||
B|SNDK|20260126|11:32:40|S|100|477.180000||
B|TEAM|20260126|11:32:40|S|2|136.263500||
B|TSLQ|20260126|11:32:40|S|63|18.580000||
B|XLK|20260126|11:32:40|S|100|146.447900||
B|AON|20260126|11:32:41|S|1|337.490000||
B|APLD|20260126|11:32:41|S|100|38.050000||
B|MSAI|20260126|11:32:41|S|300|0.336000||
B|MSFT|20260126|11:32:41|S|1|472.900000||
B|NFLX|20260126|11:32:41|S|10|85.925000||
B|REET|20260126|11:32:41|S|321|25.519700||
B|SLV|20260126|11:32:41|S|1|102.109300||
B|ZS|20260126|11:32:41|S|40|216.090000||
B|ZS|20260126|11:32:41|S|40|216.090000||
B|ZS|20260126|11:32:41|S|40|216.090000||
B|BVN|20260126|11:32:42|S|50|40.450000||
B|GBUG|20260126|11:32:42|S|3|56.030000||
B|MU|20260126|11:32:42|S|1|390.225000||
B|NVDA|20260126|11:32:42|S|13|186.845000||
B|TLT|20260126|11:32:42|S|11|88.240000||
B|XOM|20260126|11:32:42|S|1|134.308000||
B|AEP|20260126|11:32:43|S|50|118.110000||
B|MSFT|20260126|11:32:43|S|5|472.735000||
B|NAMM|20260126|11:32:43|S|7|4.720000||
B|NEM|20260126|11:32:43|S|19|127.410000||
B|O|20260126|11:32:43|S|1|60.545000||
B|QQQI|20260126|11:32:43|S|1|54.165000||
B|AVGO|20260126|11:32:44|S|3|324.810000||
B|EXK|20260126|11:32:44|S|1|14.725800||
B|GALT|20260126|11:32:44|S|100|3.190000||
B|AMD|20260126|11:32:45|S|4|252.676800||
B|AMD|20260126|11:32:45|S|95|252.650000||
B|AUGO|20260126|11:32:45|S|100|71.320000||
B|CAG|20260126|11:32:45|S|20|17.900000||
B|CRWV|20260126|11:32:45|S|10|102.740000||
B|FSLR|20260126|11:32:45|S|10|244.520000||
B|KDP|20260126|11:32:45|S|20|27.565000||
B|META|20260126|11:32:45|S|4|672.440000||
B|NBIS|20260126|11:32:45|S|100|94.500000||
B|NBIS|20260126|11:32:45|S|200|94.530000||
B|SCCO|20260126|11:32:45|S|3|188.890000||
B|SLV|20260126|11:32:45|S|70|102.169300||
B|SQQQ|20260126|11:32:45|S|100|64.560000||
B|VOO|20260126|11:32:45|S|5|637.540000||
B|ZSL|20260126|11:32:45|S|1099|1.805000||
B|APLD|20260126|11:32:46|S|50|38.050000||
B|COUR|20260126|11:32:46|S|68|6.355000||
B|GTLB|20260126|11:32:46|S|76|38.490000||
B|IONQ|20260126|11:32:46|S|30|45.348800||
B|NBIS|20260126|11:32:46|S|50|94.521800||
B|S|20260126|11:32:46|S|500|14.445000||
B|SNDK|20260126|11:32:46|S|1|477.350000||
B|USAR|20260126|11:32:46|S|100|27.030000||
B|APLD|20260126|11:32:47|S|150|38.055000||
B|ASST|20260126|11:32:47|S|40|0.800700||
B|CD|20260126|11:32:47|S|20|6.530000||
B|CRWV|20260126|11:32:47|S|100|102.640000||
B|NVDA|20260126|11:32:47|S|3|186.879100||
B|OKLO|20260126|11:32:47|S|40|83.670000||
B|SOXL|20260126|11:32:47|S|1|60.915000||
B|SOXL|20260126|11:32:47|S|400|60.910700||
B|USAR|20260126|11:32:47|S|100|27.110000||
B|VGK|20260126|11:32:47|S|100|87.525000||
B|AMRZ|20260126|11:32:48|S|20|54.990000||
B|ARM|20260126|11:32:48|S|1|114.737500||
B|GTLB|20260126|11:32:48|S|300|38.510000||
B|GXAI|20260126|11:32:48|S|30|1.569800||
B|ILF|20260126|11:32:48|S|100|35.245000||
B|JVA|20260126|11:32:48|S|100|3.726500||
B|MBAI|20260126|11:32:48|S|100|3.650300||
B|MRVL|20260126|11:32:48|S|20|80.990000||
B|SLV|20260126|11:32:48|S|50|102.172800||
B|SQQQ|20260126|11:32:48|S|500|64.535000||
B|ZSL|20260126|11:32:48|S|300|1.805000||
B|ZSL|20260126|11:32:48|E|1000|1.800000||
B|BHP|20260126|11:32:49|S|20|68.397400||
B|CRCL|20260126|11:32:49|S|10|71.305000||
B|EWW|20260126|11:32:49|S|50|77.739300||
B|LODE|20260126|11:32:49|S|10|4.089300||
B|MBAI|20260126|11:32:49|S|300|3.660000||
B|META|20260126|11:32:49|S|3|672.430000||
B|MU|20260126|11:32:49|S|43|390.020000||
B|MU|20260126|11:32:49|S|350|390.040000||
B|MU|20260126|11:32:49|S|600|390.120000||
B|NAMM|20260126|11:32:49|S|6|4.710000||
B|NAMM|20260126|11:32:49|S|6|4.710000||
B|NAMM|20260126|11:32:49|S|70|4.710000||
B|ORCL|20260126|11:32:49|S|13|183.510000||
B|RGTI|20260126|11:32:49|S|2|22.285000||
B|USO|20260126|11:32:49|S|3|73.369300||
B|WBI|20260126|11:32:49|S|40|22.540000||
B|APP|20260126|11:32:50|S|15|550.511000||
B|EBAY|20260126|11:32:50|S|8|94.779300||
B|IREN|20260126|11:32:50|S|50|53.349000||
B|MOS|20260126|11:32:50|S|3|28.320000||
B|NU|20260126|11:32:50|S|30|18.200000||
B|SBSW|20260126|11:32:50|S|50|20.225000||
B|SSRM|20260126|11:32:50|S|20|27.520000||
B|TSLA|20260126|11:32:50|S|120|439.820000||
B|XLE|20260126|11:32:50|S|20|48.998000||
B|BNAI|20260126|11:32:51|S|51|35.110000||
B|MBAI|20260126|11:32:51|S|159|3.708000||
B|MIDD|20260126|11:32:51|S|5|146.555000||
B|UMAC|20260126|11:32:51|S|70|15.150000||
B|URAA|20260126|11:32:51|S|10|50.740000||
B|XOM|20260126|11:32:51|S|6|134.299000||
B|GALT|20260126|11:32:52|S|15|3.190000||
B|GEO|20260126|11:32:52|S|100|17.390000||
B|GEO|20260126|11:32:52|S|500|17.380000||
B|GS|20260126|11:32:52|S|4|927.010000||
B|LAC|20260126|11:32:52|S|20|6.105000||
B|MU|20260126|11:32:52|S|2|390.120000||
B|NVDA|20260126|11:32:52|S|5|186.879300||
B|TQQQ|20260126|11:32:52|S|10|55.535000||
B|REMX|20260126|11:32:53|S|14|98.900000||
B|SMR|20260126|11:32:53|S|200|18.855000||
B|ZIM|20260126|11:32:53|S|44|23.070000||
B|CLOV|20260126|11:32:54|S|100|2.520000||
B|GOOGL|20260126|11:32:54|S|13|334.510000||
B|OKLO|20260126|11:32:54|S|1|83.640000||
B|POET|20260126|11:32:54|S|300|6.775000||
B|PSO|20260126|11:32:54|S|20|13.145000||
B|PTRN|20260126|11:32:54|S|25|15.620000||
B|SCCO|20260126|11:32:54|S|50|188.950000||
B|SQQQ|20260126|11:32:54|S|2000|64.540000||
B|NAMM|20260126|11:32:55|S|1|4.700000||
B|NAMM|20260126|11:32:55|S|3|4.700000||
B|NAMM|20260126|11:32:55|S|5|4.700000||
B|NAMM|20260126|11:32:55|S|10|4.700000||
B|NAMM|20260126|11:32:55|S|10|4.700000||
B|NAMM|20260126|11:32:55|E|50|4.672500||
B|NAMM|20260126|11:32:55|S|50|4.700000||
B|NAMM|20260126|11:32:55|S|50|4.700000||
B|PSLV|20260126|11:32:55|S|50|36.595000||
B|RKLB|20260126|11:32:55|S|3|83.140000||
B|TSLQ|20260126|11:32:55|S|71|18.579900||
B|MC|20260126|11:32:56|S|13|73.220000||
B|META|20260126|11:32:56|S|8|672.410000||
B|MOS|20260126|11:32:56|S|9|28.321000||
B|ONDS|20260126|11:32:56|S|200|11.245000||
B|PSLV|20260126|11:32:56|S|8|36.600000||
B|BMNU|20260126|11:32:57|S|2|4.619900||
B|BNAI|20260126|11:32:57|S|3|34.860000||
B|F|20260126|11:32:57|S|1000|13.410000||
B|HIMS|20260126|11:32:57|S|10|30.379100||
B|IREN|20260126|11:32:57|S|10|53.359100||
B|AMD|20260126|11:32:58|S|2|252.680000||
B|MARA|20260126|11:32:58|S|50|9.955000||
B|MARA|20260126|11:32:58|S|700|9.955000||
B|MSFT|20260126|11:32:58|S|10|472.758200||
B|MSFT|20260126|11:32:58|S|10|472.760000||
B|QCLS|20260126|11:32:58|S|100|5.750000||
B|RGTI|20260126|11:32:58|S|15|22.289300||
B|USAR|20260126|11:32:58|S|40|27.065000||
B|AVGO|20260126|11:32:59|S|100|324.730000||
B|CSCO|20260126|11:32:59|S|81|76.835000||
B|DVLT|20260126|11:32:59|S|100|0.758900||
B|INTC|20260126|11:32:59|S|100|42.740000||
B|IONQ|20260126|11:32:59|S|30|45.345800||
B|MBAI|20260126|11:32:59|S|100|3.686700||
B|PHYS|20260126|11:32:59|S|215|38.577300||
B|RKLB|20260126|11:32:59|S|1|83.166500||
B|RKLB|20260126|11:32:59|S|9|83.140000||
B|SOXL|20260126|11:32:59|S|100|60.910700||
B|B|20260126|11:33:00|S|210|52.229300||
B|GALT|20260126|11:33:00|S|10|3.190000||
B|LLY|20260126|11:33:00|S|1|1064.630000||
B|MARA|20260126|11:33:00|S|50|9.955000||
B|MRNA|20260126|11:33:00|S|41|47.910000||
B|QQQ|20260126|11:33:00|S|18|627.165000||
B|TTD|20260126|11:33:00|S|500|34.775800||
B|WOLF|20260126|11:33:00|S|150|17.070000||
B|AAPL|20260126|11:33:01|S|100|255.188800||
B|GLD|20260126|11:33:01|S|50|466.395000||
B|GRAB|20260126|11:33:01|S|24|4.600000||
B|GRBK|20260126|11:33:01|S|10|70.420000||
B|MBAI|20260126|11:33:01|S|400|3.760000||
B|MRVL|20260126|11:33:01|S|38|80.940000||
B|MRVL|20260126|11:33:01|S|100|80.930000||
B|MRVL|20260126|11:33:01|S|100|80.930600||
B|PHYS|20260126|11:33:01|S|303|38.569200||
B|SD|20260126|11:33:01|S|800|15.140000||
B|USAR|20260126|11:33:01|S|132|27.080000||
B|WOLF|20260126|11:33:01|S|150|17.060000||
B|EOSE|20260126|11:33:02|S|500|16.045000||
B|IONQ|20260126|11:33:02|S|30|45.345800||
B|IONQ|20260126|11:33:02|S|200|45.340000||
B|MRVL|20260126|11:33:02|S|1|80.930000||
B|SLV|20260126|11:33:02|S|100|102.177900||
B|UPST|20260126|11:33:02|S|17|45.340000||
B|UPST|20260126|11:33:02|S|17|45.340000||
B|UPST|20260126|11:33:02|S|17|45.340000||
B|UPST|20260126|11:33:02|S|17|45.340000||
B|ZTS|20260126|11:33:02|S|100|123.454000||
B|PSLV|20260126|11:33:03|S|100|36.618000||
B|SOFI|20260126|11:33:03|S|100|25.915000||
B|USAR|20260126|11:33:03|S|100|27.090000||
B|USAR|20260126|11:33:03|S|100|27.110000||
B|USAR|20260126|11:33:03|S|300|27.230000||
B|USAR|20260126|11:33:03|S|600|27.240000||
B|USAR|20260126|11:33:03|S|700|27.190000||
B|USAR|20260126|11:33:03|S|1120|27.218000||
B|WOLF|20260126|11:33:03|S|100|17.050000||
B|WOLF|20260126|11:33:03|S|100|17.060000||
B|WOLF|20260126|11:33:03|S|800|17.050000||
B|WSM|20260126|11:33:03|S|1|204.130000||
B|XP|20260126|11:33:03|S|1|20.215000||
B|CVX|20260126|11:33:04|S|2|167.278000||
B|IBIT|20260126|11:33:04|S|194|49.717600||
B|LIF|20260126|11:33:04|S|40|66.045000||
B|MU|20260126|11:33:04|S|30|390.030000||
B|MUU|20260126|11:33:04|S|8|180.921000||
B|NVDA|20260126|11:33:04|S|22|186.907500||
B|PUK|20260126|11:33:04|S|27|32.077400||
B|SLV|20260126|11:33:04|S|20|102.177900||
B|WOLF|20260126|11:33:04|S|150|17.040000||
B|WOLF|20260126|11:33:04|S|800|17.040000||
B|COIN|20260126|11:33:05|S|4|213.890000||
B|ETHZ|20260126|11:33:05|S|100|4.965000||
B|EVTV|20260126|11:33:05|E|100|2.615000||
B|MOS|20260126|11:33:05|S|5|28.323000||
B|MSFT|20260126|11:33:05|S|22|472.790000||
B|SLV|20260126|11:33:05|S|1459|102.185000||
B|SMR|20260126|11:33:05|S|2|18.840000||
B|TSLA|20260126|11:33:05|S|18|439.800000||
B|USAR|20260126|11:33:05|S|1|27.190000||
B|USAR|20260126|11:33:05|S|50|27.190000||
B|WOLF|20260126|11:33:05|S|100|17.040000||
B|ZS|20260126|11:33:05|S|3|216.076500||
B|AG|20260126|11:33:06|S|1|27.075000||
B|IBIT|20260126|11:33:06|S|180|49.740700||
B|MU|20260126|11:33:06|S|5|390.080000||
B|ONDS|20260126|11:33:06|S|100|11.245000||
B|SLV|20260126|11:33:06|S|200|102.235000||
B|SOHOB|20260126|11:33:06|S|100|18.100000||
B|IBIT|20260126|11:33:07|S|15|49.740700||
B|NOBL|20260126|11:33:07|S|10|109.456900||
B|PAM|20260126|11:33:07|S|30|86.190000||
B|RKLB|20260126|11:33:07|S|200|83.050000||
B|ASTS|20260126|11:33:08|S|50|104.720900||
B|BRK/B|20260126|11:33:08|S|100|479.970000||
B|DOCN|20260126|11:33:08|S|50|59.500000||
B|ILS|20260126|11:33:08|S|100|20.040000||
B|INTC|20260126|11:33:08|S|30|42.740000||
B|MSFT|20260126|11:33:08|S|1|472.808700||
B|NBIS|20260126|11:33:08|S|100|94.410000||
B|PYPL|20260126|11:33:08|S|50|56.905000||
B|RKLB|20260126|11:33:08|S|50|83.020000||
B|RKLB|20260126|11:33:08|S|50|83.022900||
B|SIL|20260126|11:33:08|S|80|116.910000||
B|SOUX|20260126|11:33:08|S|60|10.590000||
B|SOUX|20260126|11:33:08|S|60|10.590000||
B|BVN|20260126|11:33:09|S|180|40.470000||
B|COIN|20260126|11:33:09|S|200|213.900000||
B|CVNA|20260126|11:33:09|S|1|481.140000||
B|EVTV|20260126|11:33:09|S|45|2.620000||
B|IREN|20260126|11:33:09|S|150|53.337200||
B|ONDS|20260126|11:33:09|S|50|11.245000||
B|RBLX|20260126|11:33:09|S|17|72.150000||
B|SOUN|20260126|11:33:09|S|200|10.055000||
B|USAR|20260126|11:33:09|S|90|27.160000||
B|WEN|20260126|11:33:09|S|50|8.207900||
B|ZTO|20260126|11:33:09|S|1|21.580000||
B|APP|20260126|11:33:10|S|20|550.390000||
B|APP|20260126|11:33:10|S|40|550.000000||
B|BMNU|20260126|11:33:10|S|10|4.629900||
B|BST|20260126|11:33:10|S|100|40.800000||
B|CROX|20260126|11:33:10|S|7|83.880000||
B|DOCN|20260126|11:33:10|S|26|59.490000||
B|ELF|20260126|11:33:10|S|50|89.000000||
B|GFI|20260126|11:33:10|S|20|56.910000||
B|ICHR|20260126|11:33:10|S|5|31.320000||
B|ILF|20260126|11:33:10|S|100|35.255000||
B|LE|20260126|11:33:10|S|30|19.460000||
B|NAMM|20260126|11:33:10|S|1300|4.725000||
B|NAMM|20260126|11:33:10|S|1600|4.740000||
B|SLV|20260126|11:33:10|S|100|102.299300||
B|SMIN|20260126|11:33:10|S|2|64.740000||
B|URA|20260126|11:33:10|S|10|55.639100||
B|YPF|20260126|11:33:10|S|100|36.870000||
B|ZSL|20260126|11:33:10|S|500|1.795000||
B|ANET|20260126|11:33:11|S|100|144.440000||
B|BIDU|20260126|11:33:11|S|30|156.410000||
B|CRWV|20260126|11:33:11|S|10|102.480000||
B|RXRX|20260126|11:33:11|S|80|4.629300||
B|SNDK|20260126|11:33:11|S|50|478.340000||
B|USAR|20260126|11:33:11|S|50|27.110000||
B|VOO|20260126|11:33:11|S|16|637.585000||
B|ZTS|20260126|11:33:11|S|5|123.500300||
B|ARCC|20260126|11:33:12|S|2|20.345900||
B|DEVS|20260126|11:33:12|S|300|1.090000||
B|GLDM|20260126|11:33:12|S|4|100.448500||
B|NAMM|20260126|11:33:12|S|100|4.790000||
B|NAMM|20260126|11:33:12|S|100|4.790000||
B|SLV|20260126|11:33:12|S|800|102.319300||
B|TSLA|20260126|11:33:12|S|40|439.820000||
B|TSLA|20260126|11:33:12|S|41|439.801500||
B|VSCO|20260126|11:33:12|S|113|58.200000||
B|AGX|20260126|11:33:13|S|14|350.390000||
B|AMZN|20260126|11:33:13|S|10|239.915000||
B|CVNA|20260126|11:33:13|S|1|480.590000||
B|CVNA|20260126|11:33:13|S|1|480.680000||
B|FCX|20260126|11:33:13|S|1|62.035000||
B|MUU|20260126|11:33:13|S|2|180.850000||
B|NAMM|20260126|11:33:13|S|2000|4.790000||
B|NFE|20260126|11:33:13|S|50|1.620000||
B|SLV|20260126|11:33:13|S|25|102.327400||
B|SMR|20260126|11:33:13|S|1|18.837000||
B|USAR|20260126|11:33:13|S|100|27.125800||
B|USAR|20260126|11:33:13|S|600|27.113000||
B|USO|20260126|11:33:13|S|1|73.359300||
B|VOO|20260126|11:33:13|S|1|637.595000||
B|XLE|20260126|11:33:13|S|5|48.990000||
B|AGQ|20260126|11:33:14|S|10|381.865000||
B|FOLD|20260126|11:33:14|S|100|14.275000||
B|MOS|20260126|11:33:14|S|1|28.330000||
B|MSTR|20260126|11:33:14|S|515|160.470000||
B|MSTR|20260126|11:33:14|S|600|160.400000||
B|PFE|20260126|11:33:14|S|7|25.800000||
B|RKLX|20260126|11:33:14|S|10|53.690000||
B|UAA|20260126|11:33:14|S|240|6.357100||
B|USAR|20260126|11:33:14|S|15|27.110000||
B|ZTO|20260126|11:33:14|S|5|21.575000||
B|ZTO|20260126|11:33:14|S|6|21.575000||
B|ZTO|20260126|11:33:14|S|31|21.575000||
B|DXYZ|20260126|11:33:15|S|100|29.180000||
B|IONQ|20260126|11:33:15|S|3|45.295000||
B|KKR|20260126|11:33:15|S|1|118.220000||
B|MOS|20260126|11:33:15|S|32|28.330000||
B|MSFT|20260126|11:33:15|S|3|472.785400||
B|QBTS|20260126|11:33:15|S|8|24.365000||
B|SNDK|20260126|11:33:15|S|5|478.340000||
B|ZIM|20260126|11:33:15|S|50|23.080000||
B|ZIM|20260126|11:33:15|S|100|23.065000||
B|AMD|20260126|11:33:16|S|95|252.700000||
B|IONQ|20260126|11:33:16|S|39|45.280000||
B|SGOV|20260126|11:33:16|S|1|100.620000||
B|SLV|20260126|11:33:16|S|20|102.307900||
B|HYMC|20260126|11:33:17|S|15|53.430000||
B|INDA|20260126|11:33:17|S|131|51.425000||
B|SAP|20260126|11:33:17|S|25|239.030000||
B|SBTU|20260126|11:33:17|S|68|8.100000||
B|ASTS|20260126|11:33:18|S|11|104.750000||
B|LRCX|20260126|11:33:18|S|3|222.650000||
B|MBAI|20260126|11:33:18|S|48|3.730000||
B|MU|20260126|11:33:18|S|50|390.065000||
B|NVT|20260126|11:33:18|S|125|110.110000||
B|RKLB|20260126|11:33:18|S|100|82.980000||
B|SHV|20260126|11:33:18|S|300|110.390000||
B|SMR|20260126|11:33:18|S|1|18.820000||
B|AVGO|20260126|11:33:19|S|30|324.880000||
B|IONQ|20260126|11:33:19|S|50|45.250000||
B|NFE|20260126|11:33:19|S|300|1.620000||
B|NVDA|20260126|11:33:19|S|600|186.912600||
B|RKLB|20260126|11:33:19|S|100|82.960000||
B|RKLB|20260126|11:33:19|S|1000|82.970000||
B|SETM|20260126|11:33:19|S|2|38.990000||
B|SPXL|20260126|11:33:19|S|6|229.605400||
B|TSLA|20260126|11:33:19|S|101|439.830000||
B|UAMY|20260126|11:33:19|S|10|9.089300||
B|WMT|20260126|11:33:19|S|100|118.335000||
B|ZS|20260126|11:33:19|S|40|215.899800||
B|ABBV|20260126|11:33:20|S|1|219.910000||
B|BNAI|20260126|11:33:20|S|10|35.210000||
B|IREN|20260126|11:33:20|S|50|53.333000||
B|MBAI|20260126|11:33:20|S|100|3.740000||
B|OTIS|20260126|11:33:20|S|10|90.500000||
B|ZM|20260126|11:33:20|S|100|93.475000||
B|ZM|20260126|11:33:20|S|100|93.480000||
B|AMZN|20260126|11:33:21|S|1|239.855000||
B|CRWV|20260126|11:33:21|S|2|102.390000||
B|GDXU|20260126|11:33:21|S|2|512.780000||
B|PALL|20260126|11:33:21|S|100|194.440000||
B|QBTS|20260126|11:33:21|S|10|24.345000||
B|UAMY|20260126|11:33:21|S|20|9.085000||
B|USAR|20260126|11:33:21|S|50|27.098600||
B|AEM|20260126|11:33:22|S|1|219.780000||
B|APLD|20260126|11:33:22|S|10|38.045000||
B|COIN|20260126|11:33:22|S|12|213.790000||
B|ENOV|20260126|11:33:22|S|20|22.900000||
B|HUBS|20260126|11:33:22|S|6|329.760000||
B|QCOM|20260126|11:33:22|S|12|155.135000||
B|SMR|20260126|11:33:22|S|1|18.810000||
B|SMR|20260126|11:33:22|S|2|18.810000||
B|SMR|20260126|11:33:22|S|2|18.810000||
B|SMR|20260126|11:33:22|S|3|18.810000||
B|SMR|20260126|11:33:22|S|5|18.810000||
B|SMR|20260126|11:33:22|S|10|18.810000||
B|SMR|20260126|11:33:22|S|30|18.810000||
B|USAR|20260126|11:33:22|S|20|27.090000||
B|USO|20260126|11:33:22|S|2|73.359300||
B|WGS|20260126|11:33:22|S|43|104.671000||
B|WGS|20260126|11:33:22|S|43|104.680000||
B|ZTO|20260126|11:33:22|S|38|21.575000||
B|AKTX|20260126|11:33:23|S|1000|0.276000||
B|BE|20260126|11:33:23|S|10|143.950000||
B|CORZ|20260126|11:33:23|S|84|19.025000||
B|COUR|20260126|11:33:23|S|61|6.345000||
B|GLD|20260126|11:33:23|S|40|466.380000||
B|INOD|20260126|11:33:23|S|1|59.690000||
B|INTC|20260126|11:33:23|S|100|42.805000||
B|MSFT|20260126|11:33:23|S|20|472.570000||
B|F|20260126|11:33:24|S|106|13.415000||
B|TSLA|20260126|11:33:24|S|80|439.830000||
B|USO|20260126|11:33:24|S|2|73.369300||
B|ZS|20260126|11:33:24|S|40|216.140000||
B|ZS|20260126|11:33:24|S|480|216.090000||
B|ZTO|20260126|11:33:24|S|80|21.575000||
B|APP|20260126|11:33:25|S|10|549.479000||
B|CRWV|20260126|11:33:25|S|130|102.340000||
B|CRWV|20260126|11:33:25|S|1500|102.330000||
B|GOOG|20260126|11:33:25|S|100|335.220000||
B|GLD|20260126|11:33:26|S|3|466.420000||
B|GOOG|20260126|11:33:26|S|303|335.218400||
B|MOS|20260126|11:33:26|S|1|28.333000||
B|POET|20260126|11:33:26|S|20|6.765000||
B|RDDT|20260126|11:33:26|S|100|220.680000||
B|RDDT|20260126|11:33:26|S|100|220.680000||
B|SCHD|20260126|11:33:26|S|57|29.095900||
B|SLV|20260126|11:33:26|S|1|102.242000||
B|SVM|20260126|11:33:26|S|100|13.595000||
B|AMZN|20260126|11:33:27|S|10|239.790000||
B|APLX|20260126|11:33:27|S|200|112.870000||
B|ETN|20260126|11:33:27|S|2|329.000000||
B|GDS|20260126|11:33:27|S|80|44.725000||
B|INFY|20260126|11:33:27|S|150|18.575000||
B|MARA|20260126|11:33:27|S|200|9.949300||
B|ONDS|20260126|11:33:27|S|6|11.237600||
B|PANW|20260126|11:33:27|S|1|184.220000||
B|PENN|20260126|11:33:27|S|20|14.255000||
B|SLV|20260126|11:33:27|S|1433|102.250000||
B|AEHR|20260126|11:33:28|S|10|27.080000||
B|APLD|20260126|11:33:28|S|100|37.980000||
B|GOVX|20260126|11:33:28|S|3|3.010000||
B|ISRG|20260126|11:33:28|S|1|533.010000||
B|OSRH|20260126|11:33:28|S|30|0.760100||
B|PHAT|20260126|11:33:28|S|20|13.630000||
B|SPY|20260126|11:33:28|S|3|693.177400||
B|USAR|20260126|11:33:28|S|4|27.120000||
B|ZM|20260126|11:33:28|S|100|93.465000||
B|ZM|20260126|11:33:28|S|100|93.480000||
B|ZM|20260126|11:33:28|S|100|93.480000||
B|AEM|20260126|11:33:29|S|5|219.870000||
B|DVLT|20260126|11:33:29|E|263|0.758800||
B|GOOG|20260126|11:33:29|S|50|335.228200||
B|PFE|20260126|11:33:29|S|7|25.790000||
B|ROP|20260126|11:33:29|S|1|410.170000||
B|BIIB|20260126|11:33:30|S|20|171.340000||
B|CRWV|20260126|11:33:30|S|100|102.075000||
B|MOS|20260126|11:33:30|S|2|28.332000||
B|NAMM|20260126|11:33:30|S|5|4.740000||
B|NFLX|20260126|11:33:30|S|2|85.945000||
B|ORCL|20260126|11:33:30|S|3|183.430000||
B|SPY|20260126|11:33:30|S|3|693.170000||
B|USAX|20260126|11:33:30|S|9|54.270000||
B|USO|20260126|11:33:30|S|10|73.379300||
B|CSIQ|20260126|11:33:31|S|50|22.350000||
B|GORO|20260126|11:33:31|S|6|1.745000||
B|TQQQ|20260126|11:33:31|S|96|55.510000||
B|UUUU|20260126|11:33:31|S|13|22.697600||
B|AAPL|20260126|11:33:32|S|31|255.100000||
B|BBAI|20260126|11:33:32|S|20|5.727000||
B|DDOG|20260126|11:33:32|S|1|135.434800||
B|IONQ|20260126|11:33:32|S|300|45.200000||
B|NAMM|20260126|11:33:32|S|597|4.769900||
B|ZSL|20260126|11:33:32|S|10|1.790000||
B|ZSL|20260126|11:33:32|S|10|1.790000||
B|ADBE|20260126|11:33:33|S|10|305.440000||
B|ARM|20260126|11:33:33|S|100|114.709600||
B|CRWV|20260126|11:33:33|S|5|101.930000||
B|F|20260126|11:33:33|S|5|13.415000||
B|PHAT|20260126|11:33:33|S|80|13.630000||
B|RKLB|20260126|11:33:33|S|100|82.995000||
B|AXTI|20260126|11:33:34|S|100|18.230000||
B|CRM|20260126|11:33:34|S|2|229.040000||
B|FTAI|20260126|11:33:34|S|50|293.963800||
B|IREN|20260126|11:33:34|S|100|53.101000||
B|IREN|20260126|11:33:34|S|100|53.110000||
B|NVDA|20260126|11:33:34|S|101|186.875900||
B|SLV|20260126|11:33:34|S|100|102.399300||
B|SLV|20260126|11:33:34|S|400|102.395000||
B|AAPL|20260126|11:33:35|S|6|255.088000||
B|AAPL|20260126|11:33:35|S|100|255.085000||
B|AEHR|20260126|11:33:35|S|16|27.080000||
B|CGC|20260126|11:33:35|S|20|1.170000||
B|RKLB|20260126|11:33:35|S|100|82.995000||
B|SLV|20260126|11:33:35|S|3|102.428100||
B|STX|20260126|11:33:35|S|5|367.567500||
B|TQQQ|20260126|11:33:35|S|50|55.500000||
B|TQQQ|20260126|11:33:35|S|100|55.500000||
B|ZTO|20260126|11:33:35|S|29|21.575000||
B|AMD|20260126|11:33:36|S|95|252.620000||
B|AMD|20260126|11:33:36|S|100|252.617000||
B|ASTS|20260126|11:33:36|S|1|104.820000||
B|MOS|20260126|11:33:36|S|8|28.333000||
B|SPY|20260126|11:33:36|S|2|693.147400||
B|USO|20260126|11:33:36|S|6|73.369300||
B|GLD|20260126|11:33:37|S|100|466.855000||
B|GNLN|20260126|11:33:37|S|3|1.640000||
B|USAR|20260126|11:33:37|S|100|27.080000||
B|USAR|20260126|11:33:37|S|200|27.078500||
B|UUUU|20260126|11:33:37|S|50|22.705000||
B|ARGT|20260126|11:33:38|S|190|99.910000||
B|GDS|20260126|11:33:38|S|60|44.770000||
B|NANR|20260126|11:33:38|S|80|78.686000||
B|NVDA|20260126|11:33:38|S|100|186.900000||
B|NVDA|20260126|11:33:38|S|100|186.900000||
B|TECK|20260126|11:33:38|S|18|55.189100||
B|USAR|20260126|11:33:38|S|10|27.060000||
B|USAR|20260126|11:33:38|S|10|27.065000||
B|HSAI|20260126|11:33:39|S|206|26.155000||
B|INTC|20260126|11:33:39|S|5|42.815000||
B|MSFT|20260126|11:33:39|S|10|472.635000||
B|NIO|20260126|11:33:39|S|1|4.625000||
B|NVDA|20260126|11:33:39|S|50|186.905000||
B|NVDA|20260126|11:33:39|S|75|186.910000||
B|NVDA|20260126|11:33:39|S|1300|186.905000||
B|SLV|20260126|11:33:39|S|10|102.409300||
B|ZS|20260126|11:33:39|S|20|216.095000||
B|DUOL|20260126|11:33:40|S|2|152.922800||
B|EVTV|20260126|11:33:40|S|71|2.675000||
B|IONZ|20260126|11:33:40|S|100|19.420000||
B|NVDA|20260126|11:33:40|S|25|186.905000||
B|TQQQ|20260126|11:33:40|S|201|55.520000||
B|USAR|20260126|11:33:40|S|50|27.051200||
B|XLF|20260126|11:33:40|S|200|53.250000||
B|CDW|20260126|11:33:41|S|3|127.350000||
B|CHWY|20260126|11:33:41|S|5|31.570000||
B|IRDM|20260126|11:33:41|S|200|20.495000||
B|PAY|20260126|11:33:41|S|60|29.900000||
B|QQQ|20260126|11:33:41|S|100|627.115000||
B|SPXS|20260126|11:33:41|S|5|33.958000||
B|TFIN|20260126|11:33:41|S|20|67.920000||
B|TQQQ|20260126|11:33:41|S|40|55.520000||
B|UUUU|20260126|11:33:41|S|600|22.700000||
B|VCLT|20260126|11:33:41|S|2|76.900000||
B|IVDA|20260126|11:33:42|S|10|0.834200||
B|MBAI|20260126|11:33:42|S|130|3.670000||
B|SQQQ|20260126|11:33:42|S|500|64.560000||
B|USAR|20260126|11:33:42|S|20|27.051200||
B|USO|20260126|11:33:42|S|1|73.379300||
B|USO|20260126|11:33:42|S|1|73.389300||
B|ADBE|20260126|11:33:43|S|3|305.440000||
B|AMTM|20260126|11:33:43|S|23|34.570000||
B|CIFR|20260126|11:33:43|S|450|16.523800||
B|EOSE|20260126|11:33:43|S|500|16.035000||
B|LEN|20260126|11:33:43|S|400|110.860000||
B|SF|20260126|11:33:43|S|70|127.890000||
B|SLV|20260126|11:33:43|S|90|102.440000||
B|SLV|20260126|11:33:43|S|100|102.445000||
B|USO|20260126|11:33:43|S|3|73.389300||
B|BRK/B|20260126|11:33:44|S|5|479.940000||
B|DUOL|20260126|11:33:44|S|10|152.922800||
B|MSFT|20260126|11:33:44|S|100|472.697300||
B|ALC|20260126|11:33:45|S|14|80.885000||
B|AMD|20260126|11:33:45|S|10|252.620000||
B|CRWV|20260126|11:33:45|S|100|101.980000||
B|CRWV|20260126|11:33:45|S|141|101.973300||
B|IONQ|20260126|11:33:45|S|50|45.160000||
B|IREN|20260126|11:33:45|S|300|53.169000||
B|PSLV|20260126|11:33:45|S|100|36.727900||
B|SLV|20260126|11:33:45|S|1800|102.450700||
B|SNDK|20260126|11:33:45|S|100|478.150000||
B|UMMA|20260126|11:33:45|S|100|31.990000||
B|USO|20260126|11:33:45|S|1|73.389300||
B|CRM|20260126|11:33:46|S|3|229.050000||
B|DOCN|20260126|11:33:46|S|50|59.530000||
B|MIDD|20260126|11:33:46|S|5|146.580000||
B|SLV|20260126|11:33:46|S|100|102.435000||
B|SNDK|20260126|11:33:46|S|2|478.540000||
B|UUUU|20260126|11:33:46|S|1|22.699100||
B|AGQ|20260126|11:33:47|S|20|382.750000||
B|AMC|20260126|11:33:47|S|20|1.500000||
B|HUT|20260126|11:33:47|S|132|58.200000||
B|HUT|20260126|11:33:47|S|273|58.200000||
B|LEU|20260126|11:33:47|S|24|282.200000||
B|NFLX|20260126|11:33:47|S|1|85.930000||
B|ORCL|20260126|11:33:47|S|30|183.445000||
B|PLAB|20260126|11:33:47|S|100|35.140000||
B|RIG|20260126|11:33:47|S|15|4.835000||
B|USGO|20260126|11:33:47|S|20|16.600000||
B|ZIM|20260126|11:33:47|S|100|23.090000||
B|AAPL|20260126|11:33:48|S|100|255.130000||
B|AUGO|20260126|11:33:48|S|80|71.305000||
B|NET|20260126|11:33:48|S|20|190.420000||
B|PAAS|20260126|11:33:48|S|4|67.049300||
B|PAAS|20260126|11:33:48|S|4|67.050000||
B|SLV|20260126|11:33:48|S|12|102.450000||
B|AAME|20260126|11:33:49|S|3|2.770000||
B|BRK/B|20260126|11:33:49|S|10|479.960000||
B|OKLO|20260126|11:33:49|S|50|83.460500||
B|XPEV|20260126|11:33:49|S|50|18.855000||
B|CRWV|20260126|11:33:50|S|100|101.980000||
B|MSFT|20260126|11:33:50|S|100|472.630000||
B|NKTX|20260126|11:33:50|S|100|2.465000||
B|NVDA|20260126|11:33:50|S|100|186.880500||
B|SOXL|20260126|11:33:50|S|5|60.959300||
B|TSM|20260126|11:33:50|S|9|333.070000||
B|DBC|20260126|11:33:51|S|137|24.359200||
B|EEM|20260126|11:33:51|S|182|59.268400||
B|LYG|20260126|11:33:51|S|13|5.710000||
B|MSTR|20260126|11:33:51|S|80|160.630000||
B|ZTO|20260126|11:33:51|S|33|21.575000||
B|HOOD|20260126|11:33:52|S|24|108.149000||
B|NFLX|20260126|11:33:52|S|500|85.925000||
B|NVDA|20260126|11:33:52|S|25|186.875000||
B|RIOT|20260126|11:33:52|S|4|16.710700||
B|SLV|20260126|11:33:52|S|200|102.475000||
B|SNDK|20260126|11:33:52|S|25|478.780000||
B|ASTS|20260126|11:33:53|S|5|104.790000||
B|CMBM|20260126|11:33:53|S|100|1.590000||
B|CRWV|20260126|11:33:53|S|100|102.100000||
B|MIGI|20260126|11:33:53|S|1|4.740000||
B|SLV|20260126|11:33:53|S|12|102.565000||
B|SLV|20260126|11:33:53|S|13|102.565000||
B|SLV|20260126|11:33:53|S|20|102.569300||
B|SLV|20260126|11:33:53|S|200|102.517500||
B|SPYG|20260126|11:33:53|S|5|107.825000||
B|IONQ|20260126|11:33:54|S|20|45.180000||
B|NUGT|20260126|11:33:54|S|88|305.250000||
B|PDBC|20260126|11:33:54|S|1800|14.459000||
B|SLV|20260126|11:33:54|S|100|102.559300||
B|SLV|20260126|11:33:54|S|500|102.557900||
B|VOO|20260126|11:33:54|S|1|637.520000||
B|CRWV|20260126|11:33:55|S|71|102.045000||
B|CRWV|20260126|11:33:55|S|200|102.045000||
B|INTC|20260126|11:33:55|S|100|42.855000||
B|KOD|20260126|11:33:55|S|90|25.700000||
B|LUMN|20260126|11:33:55|S|36|8.549300||
B|NOW|20260126|11:33:55|S|3|135.207400||
B|PENN|20260126|11:33:55|S|20|14.255000||
B|TCOM|20260126|11:33:55|S|20|63.715000||
B|COIN|20260126|11:33:56|S|1|213.667500||
B|COPX|20260126|11:33:56|S|51|89.610000||
B|NIO|20260126|11:33:56|S|2|4.625000||
B|ORCL|20260126|11:33:56|S|25|183.410000||
B|ORCL|20260126|11:33:56|S|100|183.412400||
B|ORCL|20260126|11:33:56|S|335|183.420000||
B|SLV|20260126|11:33:56|S|25|102.540000||
B|SLV|20260126|11:33:56|S|100|102.549100||
B|SSRM|20260126|11:33:56|S|20|27.590000||
B|USAR|20260126|11:33:56|S|50|27.125000||
B|ARAI|20260126|11:33:57|S|49|2.905000||
B|BNAI|20260126|11:33:57|S|15|34.980000||
B|CGSM|20260126|11:33:57|S|2262|26.510000||
B|CHWY|20260126|11:33:57|S|2|31.565000||
B|GDS|20260126|11:33:57|S|20|44.740000||
B|LEN|20260126|11:33:57|S|20|110.860000||
B|MBAI|20260126|11:33:57|S|100|3.710000||
B|ORCL|20260126|11:33:57|S|200|183.420000||
B|SLV|20260126|11:33:57|S|12|102.565000||
B|SLV|20260126|11:33:57|S|50|102.565000||
B|SLV|20260126|11:33:57|S|200|102.555000||
B|TSM|20260126|11:33:57|S|2|333.050600||
B|XME|20260126|11:33:57|S|5|128.805000||
B|ZS|20260126|11:33:57|S|6|216.186600||
B|AUGO|20260126|11:33:58|S|15|71.305000||
B|AXON|20260126|11:33:58|S|40|614.830000||
B|CRWV|20260126|11:33:58|S|318|101.980000||
B|IIF|20260126|11:33:58|S|1500|23.495000||
B|IONQ|20260126|11:33:58|S|70|45.210000||
B|MBAI|20260126|11:33:58|S|1000|3.720000||
B|MIAX|20260126|11:33:58|S|140|42.745000||
B|NFLX|20260126|11:33:58|S|4|85.925000||
B|PGEN|20260126|11:33:58|S|1|4.654500||
B|TFIN|20260126|11:33:58|S|20|67.940000||
B|TSLQ|20260126|11:33:58|S|100|18.580700||
B|U|20260126|11:33:58|S|20|43.760000||
B|USAR|20260126|11:33:58|S|20|27.200000||
B|USAR|20260126|11:33:58|S|100|27.200000||
B|NBIS|20260126|11:33:59|S|7|93.920000||
B|NFLX|20260126|11:33:59|S|6|85.925000||
B|ONDS|20260126|11:33:59|S|50|11.245000||
B|SLV|20260126|11:33:59|S|200|102.585000||
B|SNDK|20260126|11:33:59|S|1|478.770000||
B|VALE|20260126|11:33:59|S|47|15.935000||
B|ZIM|20260126|11:33:59|S|100|23.095000||
B|ASTS|20260126|11:34:00|S|40|104.780000||
B|CMP|20260126|11:34:00|S|100|24.890000||
B|DV|20260126|11:34:00|S|25|11.217200||
B|GLD|20260126|11:34:00|S|11|466.870000||
B|MOS|20260126|11:34:00|S|5|28.360900||
B|MOS|20260126|11:34:00|S|7|28.360900||
B|QQQ|20260126|11:34:00|S|16|627.075000||
B|SLV|20260126|11:34:00|S|12|102.585000||
B|SLV|20260126|11:34:00|S|200|102.595000||
B|XOM|20260126|11:34:00|S|10|134.310700||
B|ACHR|20260126|11:34:01|S|70|8.177500||
B|AMGN|20260126|11:34:01|S|300|348.360000||
B|GD|20260126|11:34:01|S|3|360.300000||
B|MOS|20260126|11:34:01|S|14|28.360900||
B|NEM|20260126|11:34:01|S|100|127.657600||
B|SYF|20260126|11:34:01|S|20|76.220000||
B|TEM|20260126|11:34:01|S|50|69.288000||
B|TEM|20260126|11:34:01|S|51|69.290000||
B|TSLA|20260126|11:34:01|S|80|439.720000||
B|AAPL|20260126|11:34:02|S|40|255.070000||
B|AAPL|20260126|11:34:02|S|60|255.080000||
B|AAPL|20260126|11:34:02|S|100|255.070000||
B|B|20260126|11:34:02|S|12|52.265800||
B|BBVA|20260126|11:34:02|S|3|25.330700||
B|BBVA|20260126|11:34:02|S|4|25.330700||
B|CRWV|20260126|11:34:02|S|69|101.860000||
B|GXAI|20260126|11:34:02|S|22|1.565000||
B|IONQ|20260126|11:34:02|S|54|45.209000||
B|KYIV|20260126|11:34:02|S|300|12.550000||
B|MSFT|20260126|11:34:02|S|10|472.400000||
B|MSTU|20260126|11:34:02|S|3|8.858000||
B|NOK|20260126|11:34:02|S|600|6.859300||
B|PDBC|20260126|11:34:02|S|497|14.458600||
B|SLV|20260126|11:34:02|S|13|102.615000||
B|XLF|20260126|11:34:02|S|100|53.250000||
B|IONQ|20260126|11:34:03|S|50|45.220000||
B|OXY|20260126|11:34:03|S|700|43.727500||
B|SOHOB|20260126|11:34:03|S|100|18.100000||
B|VGK|20260126|11:34:03|S|100|87.495000||
B|ADBE|20260126|11:34:04|S|20|305.410000||
B|BBD|20260126|11:34:04|S|1|3.960000||
B|KRC|20260126|11:34:04|S|100|35.180000||
B|MP|20260126|11:34:04|S|20|63.010000||
B|OXY|20260126|11:34:04|S|50|43.727400||
B|RKLB|20260126|11:34:04|S|1|83.040000||
B|SLV|20260126|11:34:04|S|4|102.629300||
B|SNDK|20260126|11:34:04|S|30|478.450000||
B|RDW|20260126|11:34:05|S|25|10.945000||
B|SLV|20260126|11:34:05|S|3|102.605000||
B|SSSS|20260126|11:34:05|S|50|9.380000||
B|TQQQ|20260126|11:34:05|S|166|55.500000||
B|USAR|20260126|11:34:05|S|50|27.150000||
B|USAR|20260126|11:34:05|S|150|27.145000||
B|V|20260126|11:34:05|S|6|326.411600||
B|INTC|20260126|11:34:06|S|20|42.825000||
B|INTC|20260126|11:34:06|S|24|42.825000||
B|IONQ|20260126|11:34:06|S|4|45.175000||
B|MP|20260126|11:34:06|S|7|62.991500||
B|SPY|20260126|11:34:06|S|49|693.105000||
B|SQQQ|20260126|11:34:06|S|216|64.610000||
B|VRNS|20260126|11:34:06|S|15|35.020000||
B|ARBK|20260126|11:34:07|S|22|4.480000||
B|CDE|20260126|11:34:07|S|501|26.655000||
B|HYMC|20260126|11:34:07|S|34|53.740000||
B|HYMC|20260126|11:34:07|S|100|53.740000||
B|MMM|20260126|11:34:07|S|3|160.400000||
B|RIO|20260126|11:34:07|S|11|91.405000||
B|SOUN|20260126|11:34:07|S|200|10.035000||
B|SPY|20260126|11:34:07|S|1|692.997100||
B|UVXY|20260126|11:34:07|S|50|34.930000||
B|ZM|20260126|11:34:07|S|75|93.395000||
B|ZM|20260126|11:34:07|S|100|93.310000||
B|ZM|20260126|11:34:07|S|100|93.315000||
B|ZM|20260126|11:34:07|S|100|93.330000||
B|ZM|20260126|11:34:07|S|100|93.340000||
B|ZM|20260126|11:34:07|S|100|93.340000||
B|ZM|20260126|11:34:07|S|100|93.345000||
B|ZM|20260126|11:34:07|S|100|93.345000||
B|ZM|20260126|11:34:07|S|100|93.380000||
B|ZM|20260126|11:34:07|S|100|93.380000||
B|ZM|20260126|11:34:07|S|100|93.395000||
B|ZS|20260126|11:34:07|S|40|216.020000||
B|ZTS|20260126|11:34:07|S|100|123.488800||
B|AGQ|20260126|11:34:08|S|44|383.500000||
B|AVGO|20260126|11:34:08|S|50|324.630000||
B|DJCO|20260126|11:34:08|S|17|650.360000||
B|PATH|20260126|11:34:08|S|100|15.220000||
B|SMMT|20260126|11:34:08|S|210|16.343000||
B|SPY|20260126|11:34:08|S|50|692.985000||
B|ZM|20260126|11:34:08|S|100|93.370000||
B|BAM|20260126|11:34:09|S|24|50.820000||
B|CRWV|20260126|11:34:09|S|300|101.820000||
B|EVEX|20260126|11:34:09|S|300|4.180000||
B|EVEX|20260126|11:34:09|S|300|4.180000||
B|INTC|20260126|11:34:09|S|1|42.805000||
B|META|20260126|11:34:09|S|2|671.540000||
B|NOW|20260126|11:34:09|S|111|135.100000||
B|PLTR|20260126|11:34:09|S|5|169.680000||
B|SFIX|20260126|11:34:09|S|20|5.255000||
B|SNDK|20260126|11:34:09|S|400|478.445000||
B|SQQQ|20260126|11:34:09|S|15|64.640000||
B|TQQQ|20260126|11:34:09|S|1|55.460000||
B|TQQQ|20260126|11:34:09|S|100|55.460000||
B|VNET|20260126|11:34:09|S|270|10.912700||
B|CRM|20260126|11:34:10|S|11|228.800000||
B|CRWV|20260126|11:34:10|S|100|101.800000||
B|EVTV|20260126|11:34:10|S|100|2.640000||
B|IONQ|20260126|11:34:10|S|444|45.167400||
B|MRNA|20260126|11:34:10|S|10|47.940000||
B|MUU|20260126|11:34:10|S|3|180.507100||
B|NAMM|20260126|11:34:10|S|100|4.739900||
B|OMC|20260126|11:34:10|S|1|79.760000||
B|RDOG|20260126|11:34:10|S|10|37.050000||
B|RDW|20260126|11:34:10|S|50|10.945000||
B|RKLX|20260126|11:34:10|S|100|53.560000||
B|XPEV|20260126|11:34:10|S|25|18.845000||
B|ZTO|20260126|11:34:10|S|40|21.575000||
B|AMZN|20260126|11:34:11|S|100|239.580000||
B|CIEN|20260126|11:34:11|S|5|234.704300||
B|ETHA|20260126|11:34:11|S|69|21.965000||
B|IONQ|20260126|11:34:11|S|20|45.178800||
B|MAC|20260126|11:34:11|S|40|18.275000||
B|MOS|20260126|11:34:11|S|9|28.350900||
B|MSFT|20260126|11:34:11|S|2|472.310000||
B|NAMM|20260126|11:34:11|S|146|4.739800||
B|NBIS|20260126|11:34:11|S|15|93.800000||
B|OWL|20260126|11:34:11|S|10|14.575000||
B|RDDT|20260126|11:34:11|S|100|220.650000||
B|SARO|20260126|11:34:11|S|50|32.735000||
B|SLV|20260126|11:34:11|S|25|102.538100||
B|UUUU|20260126|11:34:11|S|25|22.749100||
B|XPEV|20260126|11:34:11|S|100|18.845000||
B|ZTS|20260126|11:34:11|S|5|123.489300||
B|APLD|20260126|11:34:12|S|100|37.928900||
B|APLD|20260126|11:34:12|S|100|37.930000||
B|GDRX|20260126|11:34:12|S|15|2.520000||
B|IAU|20260126|11:34:12|S|25|95.617900||
B|MSFT|20260126|11:34:12|S|3|472.310000||
B|NFLX|20260126|11:34:12|S|2|85.895000||
B|NFLX|20260126|11:34:12|S|5|85.895000||
B|ONDS|20260126|11:34:12|S|1|11.245000||
B|ORLA|20260126|11:34:12|S|100|19.540000||
B|SLV|20260126|11:34:12|S|50|102.490000||
B|AGQ|20260126|11:34:13|S|50|383.120000||
B|CL|20260126|11:34:13|S|100|86.040000||
B|COPX|20260126|11:34:13|S|30|89.548600||
B|CSIQ|20260126|11:34:13|S|20|22.330900||
B|CSIQ|20260126|11:34:13|S|20|22.341200||
B|EAT|20260126|11:34:13|S|1200|158.470000||
B|GILD|20260126|11:34:13|S|21|137.010000||
B|MBAI|20260126|11:34:13|S|586|3.700000||
B|PAAS|20260126|11:34:13|S|7|67.040000||
B|QQQ|20260126|11:34:13|S|400|626.930000||
B|SHOP|20260126|11:34:13|S|5|137.830000||
B|TXRH|20260126|11:34:13|S|1|186.040000||
B|WLDN|20260126|11:34:13|S|100|130.270000||
B|WLDN|20260126|11:34:13|S|100|130.460000||
B|ZS|20260126|11:34:13|S|5|216.167100||
B|AXON|20260126|11:34:14|S|200|614.420000||
B|CRWV|20260126|11:34:14|S|100|101.810000||
B|GLSI|20260126|11:34:14|S|200|28.880000||
B|IPI|20260126|11:34:14|S|100|33.785000||
B|LADR|20260126|11:34:14|S|192|10.965000||
B|LQD|20260126|11:34:14|S|11|110.930000||
B|MSCI|20260126|11:34:14|S|10|595.900000||
B|RIVN|20260126|11:34:14|S|8|15.737400||
B|TXN|20260126|11:34:14|S|5|195.600000||
B|URNM|20260126|11:34:14|S|100|74.470000||
B|WLK|20260126|11:34:14|S|20|85.035000||
B|WMTI|20260126|11:34:14|S|6|27.790000||
B|AGQ|20260126|11:34:15|S|1|383.270400||
B|CRWV|20260126|11:34:15|S|100|101.770000||
B|CRWV|20260126|11:34:15|S|100|101.805000||
B|CRWV|20260126|11:34:15|S|100|101.820000||
B|CRWV|20260126|11:34:15|S|800|101.790000||
B|CRWV|20260126|11:34:15|S|1500|101.800000||
B|MRK|20260126|11:34:15|S|10|107.235800||
B|MSFT|20260126|11:34:15|S|100|472.300000||
B|NOW|20260126|11:34:15|S|2|135.148600||
B|RSP|20260126|11:34:15|S|90|199.120000||
B|RSP|20260126|11:34:15|S|100|199.125000||
B|SPY|20260126|11:34:15|S|50|693.039300||
B|USO|20260126|11:34:15|S|7|73.419300||
B|ACHR|20260126|11:34:16|S|200|8.180000||
B|ACHR|20260126|11:34:16|S|500|8.175000||
B|AGQ|20260126|11:34:16|S|1|383.176600||
B|CRWD|20260126|11:34:16|S|10|465.600000||
B|RDW|20260126|11:34:16|S|5|10.925000||
B|SCHA|20260126|11:34:16|S|281|30.427700||
B|TSCO|20260126|11:34:16|S|50|55.620000||
B|XLF|20260126|11:34:16|S|600|53.240000||
B|AI|20260126|11:34:17|S|5|12.895000||
B|BTBT|20260126|11:34:17|S|5000|2.065000||
B|CIEN|20260126|11:34:17|S|4|234.760000||
B|CRWV|20260126|11:34:17|S|100|101.770000||
B|FC|20260126|11:34:17|S|5|20.127100||
B|LRCX|20260126|11:34:17|S|3|223.050000||
B|OSW|20260126|11:34:17|S|1|19.640000||
B|RDTL|20260126|11:34:17|S|11|44.495000||
B|STUB|20260126|11:34:17|S|600|14.965000||
B|UAMY|20260126|11:34:17|S|40|9.149300||
B|UEC|20260126|11:34:17|S|1|18.540000||
B|VT|20260126|11:34:17|S|10|145.930000||
B|VZLA|20260126|11:34:17|S|370|6.969300||
B|ZIM|20260126|11:34:17|S|2|23.090000||
B|ABCB|20260126|11:34:18|S|75|79.590000||
B|JHX|20260126|11:34:18|S|2|24.615000||
B|MBAI|20260126|11:34:18|S|100|3.670000||
B|NVDA|20260126|11:34:18|S|100|186.889000||
B|QSU|20260126|11:34:18|S|400|5.890000||
B|TGT|20260126|11:34:18|S|20|104.645000||
B|Z|20260126|11:34:18|S|8|69.124600||
B|SPYD|20260126|11:34:19|S|5|44.966500||
B|USO|20260126|11:34:19|S|100|73.417900||
B|ZTO|20260126|11:34:19|S|100|21.575000||
B|FOLD|20260126|11:34:20|S|100|14.275000||
B|IAU|20260126|11:34:20|S|10|95.625000||
B|LTBR|20260126|11:34:20|S|100|16.580000||
B|MBAI|20260126|11:34:20|S|100|3.610000||
B|OKLO|20260126|11:34:20|S|50|83.573700||
B|SNDK|20260126|11:34:20|S|14|478.250000||
B|SNDK|20260126|11:34:20|S|14|478.250000||
B|SOXL|20260126|11:34:20|S|50|60.982000||
B|TSLA|20260126|11:34:20|S|10|439.791400||
B|CVNA|20260126|11:34:21|S|25|481.550000||
B|MARA|20260126|11:34:21|S|10|9.955000||
B|MP|20260126|11:34:21|S|50|62.990000||
B|MP|20260126|11:34:21|S|50|62.991600||
B|MPLX|20260126|11:34:21|S|20|54.390000||
B|QCOM|20260126|11:34:21|S|25|155.310000||
B|AGQ|20260126|11:34:22|S|1|383.889300||
B|ETHA|20260126|11:34:22|S|181|21.970000||
B|GOOGL|20260126|11:34:22|S|31|334.390000||
B|GXAI|20260126|11:34:22|S|1|1.560000||
B|GXAI|20260126|11:34:22|S|1|1.565000||
B|GXAI|20260126|11:34:22|S|7|1.560000||
B|GXAI|20260126|11:34:22|S|12|1.560000||
B|GXAI|20260126|11:34:22|S|21|1.560000||
B|GXAI|20260126|11:34:22|S|30|1.560000||
B|GXAI|20260126|11:34:22|S|50|1.560000||
B|MSFT|20260126|11:34:22|S|3|472.340000||
B|RDW|20260126|11:34:22|S|800|10.905000||
B|SLV|20260126|11:34:22|S|25|102.620700||
B|SMR|20260126|11:34:22|S|2|18.869800||
B|UUUU|20260126|11:34:22|S|27|22.778800||
B|GOOGL|20260126|11:34:23|S|1|334.360000||
B|IRE|20260126|11:34:23|S|50|10.780000||
B|MOS|20260126|11:34:23|S|1|28.362500||
B|MSFT|20260126|11:34:23|S|5|472.300000||
B|MSFT|20260126|11:34:23|S|30|472.305000||
B|NAMM|20260126|11:34:23|S|68|4.730000||
B|SMU|20260126|11:34:23|S|200|16.930000||
B|TQQQ|20260126|11:34:23|S|100|55.472100||
B|AAOI|20260126|11:34:24|S|100|35.550000||
B|SPIP|20260126|11:34:24|S|22|26.055000||
B|XLK|20260126|11:34:24|S|4|146.409300||
B|AMC|20260126|11:34:25|S|95|1.510000||
B|AZN|20260126|11:34:25|S|63|94.295000||
B|GEV|20260126|11:34:25|S|10|671.000000||
B|GOOGL|20260126|11:34:25|S|1|334.390000||
B|KGC|20260126|11:34:25|S|4|38.630000||
B|LABU|20260126|11:34:25|S|34|180.490000||
B|MOS|20260126|11:34:25|S|19|28.362500||
B|MSFT|20260126|11:34:25|S|16|472.300000||
B|PAAS|20260126|11:34:25|S|3|67.120000||
B|SLV|20260126|11:34:25|S|100|102.719300||
B|XOM|20260126|11:34:25|S|10|134.270700||
B|ZS|20260126|11:34:25|S|8|216.202600||
B|BE|20260126|11:34:26|S|80|144.340000||
B|LIVN|20260126|11:34:26|S|3|64.070000||
B|SNDK|20260126|11:34:26|S|5|478.571000||
B|URNM|20260126|11:34:26|S|100|74.560000||
B|AG|20260126|11:34:27|S|170|27.257500||
B|AIZ|20260126|11:34:27|S|20|234.430000||
B|CAT|20260126|11:34:27|S|1|623.226900||
B|GOOGL|20260126|11:34:27|S|20|334.388000||
B|IONQ|20260126|11:34:27|S|50|45.285000||
B|OKLO|20260126|11:34:27|S|20|83.690000||
B|OKLO|20260126|11:34:27|S|30|83.692200||
B|RGTI|20260126|11:34:27|S|10|22.317900||
B|SPY|20260126|11:34:27|S|50|693.032600||
B|UHS|20260126|11:34:27|S|2|204.840000||
B|USAC|20260126|11:34:27|S|200|24.690000||
B|USAR|20260126|11:34:27|S|100|27.210000||
B|USAR|20260126|11:34:27|S|176|27.240000||
B|USAR|20260126|11:34:27|S|300|27.206000||
B|AMAT|20260126|11:34:28|S|200|319.710000||
B|APP|20260126|11:34:28|S|200|549.751600||
B|GOOG|20260126|11:34:28|S|10|334.947500||
B|NEM|20260126|11:34:28|S|300|127.540000||
B|PAYX|20260126|11:34:28|S|95|105.787500||
B|SLV|20260126|11:34:28|S|25|102.700900||
B|SLV|20260126|11:34:28|S|200|102.715000||
B|SLV|20260126|11:34:28|S|500|102.715000||
B|VST|20260126|11:34:28|S|20|161.780000||
B|XLK|20260126|11:34:28|S|100|146.408000||
B|AMC|20260126|11:34:29|S|20|1.500000||
B|AUR|20260126|11:34:29|S|101|4.395000||
B|GLD|20260126|11:34:29|S|240|467.007500||
B|SLV|20260126|11:34:29|S|100|102.725000||
B|UA|20260126|11:34:29|S|200|6.245000||
B|USAR|20260126|11:34:29|S|100|27.235000||
B|ZTO|20260126|11:34:29|S|41|21.575000||
B|AAPL|20260126|11:34:30|S|100|254.899000||
B|AMD|20260126|11:34:30|S|50|252.740000||
B|AXON|20260126|11:34:30|S|20|614.490000||
B|AXON|20260126|11:34:30|S|50|614.420000||
B|EME|20260126|11:34:30|S|2|705.741000||
B|MARA|20260126|11:34:30|S|25|9.955000||
B|NIO|20260126|11:34:30|S|1|4.625000||
B|NOK|20260126|11:34:30|S|9|6.860000||
B|SLV|20260126|11:34:30|S|2|102.735000||
B|SLV|20260126|11:34:30|S|4|102.735000||
B|SRPT|20260126|11:34:30|S|4|23.280000||
B|WULF|20260126|11:34:30|S|39|13.240000||
B|MBAI|20260126|11:34:31|S|150|3.640000||
B|QBTS|20260126|11:34:31|S|20|24.355000||
B|SLV|20260126|11:34:31|S|200|102.720000||
B|SLV|20260126|11:34:31|S|200|102.725300||
B|TLSIW|20260126|11:34:31|S|1|1.100000||
B|UAMY|20260126|11:34:31|S|400|9.145000||
B|GLD|20260126|11:34:32|S|40|466.900000||
B|GOOGL|20260126|11:34:32|S|2|334.399000||
B|GRAB|20260126|11:34:32|S|24|4.600000||
B|HYMC|20260126|11:34:32|S|65|53.575000||
B|SLV|20260126|11:34:32|S|25|102.715000||
B|SMR|20260126|11:34:32|S|100|18.879900||
B|USAR|20260126|11:34:32|S|8|27.198600||
B|BBAI|20260126|11:34:33|S|1|5.719600||
B|BBAI|20260126|11:34:33|S|1|5.720000||
B|CUZ|20260126|11:34:33|S|20|25.750000||
B|ESP|20260126|11:34:33|S|10|53.390000||
B|FCX|20260126|11:34:33|S|1|62.150000||
B|SMR|20260126|11:34:33|S|100|18.880000||
B|SMR|20260126|11:34:33|S|1200|18.875000||
B|TQQQ|20260126|11:34:33|S|200|55.460000||
B|AGQ|20260126|11:34:34|S|5|383.970000||
B|ALGM|20260126|11:34:34|S|100|32.090000||
B|GOOGL|20260126|11:34:34|S|22|334.399000||
B|SMR|20260126|11:34:34|S|2500|18.885000||
B|SNDK|20260126|11:34:34|S|5|478.611000||
B|SNDK|20260126|11:34:34|S|5|478.620000||
B|UAMY|20260126|11:34:34|S|555|9.145000||
B|USAR|20260126|11:34:34|S|50|27.300000||
B|USAR|20260126|11:34:34|S|300|27.290000||
B|ALM|20260126|11:34:35|S|100|12.085000||
B|CAPR|20260126|11:34:35|S|10|23.040000||
B|CRML|20260126|11:34:35|S|13|18.560000||
B|MSFT|20260126|11:34:35|S|2|472.310000||
B|PANW|20260126|11:34:35|S|1|184.055000||
B|QQQ|20260126|11:34:35|S|45|626.931600||
B|SEI|20260126|11:34:35|S|100|54.210000||
B|SEI|20260126|11:34:35|S|100|54.220000||
B|AAPL|20260126|11:34:36|S|5|254.920000||
B|QUBT|20260126|11:34:36|S|10|10.944500||
B|RGTI|20260126|11:34:36|S|20|22.287200||
B|THM|20260126|11:34:36|S|1853|2.425000||
B|UUUU|20260126|11:34:36|S|86|22.799100||
B|VT|20260126|11:34:36|S|8|145.915000||
B|KBR|20260126|11:34:37|S|12|42.980000||
B|NAMM|20260126|11:34:37|S|20|4.710000||
B|NBIS|20260126|11:34:37|S|20|93.800000||
B|SLV|20260126|11:34:37|S|200|102.605000||
B|SUPV|20260126|11:34:37|S|125|11.830000||
B|USAR|20260126|11:34:37|S|100|27.270000||
B|UUUG|20260126|11:34:37|S|2|20.240000||
B|WDAY|20260126|11:34:37|S|1|191.925000||
B|AEM|20260126|11:34:38|S|40|220.100000||
B|BMNU|20260126|11:34:38|S|22|4.609900||
B|ESP|20260126|11:34:38|S|20|53.390000||
B|IONQ|20260126|11:34:38|S|50|45.214800||
B|NVDA|20260126|11:34:38|S|5|186.839700||
B|SMR|20260126|11:34:38|S|2|18.875000||
B|USAR|20260126|11:34:38|S|10|27.260000||
B|USAS|20260126|11:34:38|S|1|9.480000||
B|BNAI|20260126|11:34:39|S|10|35.520000||
B|CLF|20260126|11:34:39|S|200|14.349300||
B|GEO|20260126|11:34:39|S|37|17.375000||
B|HL|20260126|11:34:39|S|100|33.005000||
B|QQQ|20260126|11:34:39|S|20|626.960000||
B|SLS|20260126|11:34:39|S|300|4.100000||
B|SQQQ|20260126|11:34:39|S|300|64.610000||
B|TWLO|20260126|11:34:39|S|26|134.800000||
B|USAR|20260126|11:34:39|S|100|27.280000||
B|ARMN|20260126|11:34:40|S|42|20.926600||
B|BIZD|20260126|11:34:40|S|800|14.115000||
B|CRWV|20260126|11:34:40|S|100|101.780000||
B|CRWV|20260126|11:34:40|S|300|101.740000||
B|CRWV|20260126|11:34:40|S|458|101.710000||
B|GXAI|20260126|11:34:40|S|5|1.510000||
B|GXAI|20260126|11:34:40|S|5|1.510000||
B|GXAI|20260126|11:34:40|S|5|1.530000||
B|HOOD|20260126|11:34:40|S|10|108.040000||
B|RMBS|20260126|11:34:40|S|5|114.810000||
B|SQQQ|20260126|11:34:40|S|399|64.610000||
B|AAPL|20260126|11:34:41|S|100|255.048800||
B|ASTS|20260126|11:34:41|S|60|104.955000||
B|BRK/B|20260126|11:34:41|S|5|480.020000||
B|GOOGL|20260126|11:34:41|S|100|334.370000||
B|ORCL|20260126|11:34:41|S|60|183.350000||
B|PM|20260126|11:34:41|S|32|174.936200||
B|VEA|20260126|11:34:41|S|50|66.170700||
B|COUR|20260126|11:34:42|S|40|6.387200||
B|FSLR|20260126|11:34:42|S|1|244.639000||
B|IGLB|20260126|11:34:42|S|513|51.108400||
B|MOS|20260126|11:34:42|S|3|28.371800||
B|SNDK|20260126|11:34:42|S|5|478.540000||
B|USAR|20260126|11:34:42|S|200|27.280000||
B|AVGO|20260126|11:34:43|S|1|325.140000||
B|LLY|20260126|11:34:43|S|1|1064.625000||
B|OKLO|20260126|11:34:43|S|281|83.810000||
B|SLV|20260126|11:34:43|S|5|102.628000||
B|SOFI|20260126|11:34:43|S|100|25.900000||
B|VST|20260126|11:34:43|S|50|161.840000||
B|ARAI|20260126|11:34:44|S|2|2.909700||
B|CRWV|20260126|11:34:44|S|300|101.790000||
B|CRWV|20260126|11:34:44|S|1500|101.800000||
B|CVNA|20260126|11:34:44|S|25|482.010000||
B|FNWD|20260126|11:34:44|S|5|36.470000||
B|RKLB|20260126|11:34:44|S|79|83.220000||
B|SATL|20260126|11:34:44|S|200|4.380000||
B|SLV|20260126|11:34:44|S|3|102.585000||
B|SLV|20260126|11:34:44|S|30|102.580700||
B|USAR|20260126|11:34:44|S|100|27.290000||
B|ZTO|20260126|11:34:44|S|2|21.575000||
B|ZTO|20260126|11:34:44|S|31|21.575000||
B|NET|20260126|11:34:45|S|15|190.730000||
B|RKLB|20260126|11:34:45|S|100|83.220000||
B|RKLB|20260126|11:34:45|S|200|83.218000||
B|SLV|20260126|11:34:45|S|50|102.565000||
B|TZA|20260126|11:34:45|S|2370|6.090000||
B|VEU|20260126|11:34:45|S|10|77.855000||
B|ZM|20260126|11:34:45|S|2|93.295000||
B|AVGO|20260126|11:34:46|S|1|325.176100||
B|IONQ|20260126|11:34:46|S|5|45.222200||
B|IONX|20260126|11:34:46|S|500|21.120000||
B|KMB|20260126|11:34:46|S|5|101.990000||
B|META|20260126|11:34:46|S|5|671.480000||
B|NVO|20260126|11:34:46|S|4|63.319000||
B|SLV|20260126|11:34:46|S|200|102.560000||
B|SLV|20260126|11:34:46|S|2180|102.512900||
B|ZM|20260126|11:34:46|S|25|93.295000||
B|ZM|20260126|11:34:46|S|25|93.295000||
B|IEMG|20260126|11:34:47|S|40|72.695000||
B|NAMM|20260126|11:34:47|S|50|4.705000||
B|SCHD|20260126|11:34:47|S|2|29.090000||
B|UAN|20260126|11:34:47|S|22|112.460000||
B|CRWV|20260126|11:34:48|S|25|101.663100||
B|DIS|20260126|11:34:48|S|10|111.400000||
B|MSFT|20260126|11:34:48|S|2|472.140000||
B|MTCH|20260126|11:34:48|S|100|31.810000||
B|MUU|20260126|11:34:48|S|84|180.765000||
B|NVDA|20260126|11:34:48|S|50|186.864200||
B|SQQQ|20260126|11:34:48|S|100|64.620000||
B|ALL|20260126|11:34:49|S|69|194.960000||
B|COUR|20260126|11:34:49|S|39|6.385000||
B|GS|20260126|11:34:49|S|5|927.370000||
B|NEM|20260126|11:34:49|S|8|127.665000||
B|PAAS|20260126|11:34:49|S|100|67.000000||
B|RYAAY|20260126|11:34:49|S|200|68.990000||
B|TSLA|20260126|11:34:49|S|100|439.791400||
B|USAR|20260126|11:34:49|S|50|27.295000||
B|USAR|20260126|11:34:49|S|100|27.290000||
B|USAR|20260126|11:34:49|S|100|27.300000||
B|MAPS|20260126|11:34:50|S|200|0.806200||
B|MSFT|20260126|11:34:50|S|7|472.120000||
B|MSFT|20260126|11:34:50|S|7|472.121900||
B|NBIS|20260126|11:34:50|S|200|93.850000||
B|SCZM|20260126|11:34:50|S|5|16.550000||
B|USAR|20260126|11:34:50|S|25|27.270000||
B|NVDA|20260126|11:34:51|S|1|186.870000||
B|PSLV|20260126|11:34:51|S|100|36.745900||
B|SOXL|20260126|11:34:51|S|100|60.940000||
B|SOXL|20260126|11:34:51|S|300|60.939300||
B|TEAM|20260126|11:34:51|S|2|135.984500||
B|UUUU|20260126|11:34:51|S|200|22.788600||
B|VG|20260126|11:34:51|S|50|9.479300||
B|BKKT|20260126|11:34:52|S|20|13.930000||
B|BTM|20260126|11:34:52|S|45|1.100000||
B|CUZ|20260126|11:34:52|S|2|25.750000||
B|DEO|20260126|11:34:52|S|156|90.750000||
B|IONQ|20260126|11:34:52|S|134|45.175000||
B|KHC|20260126|11:34:52|S|100|23.515000||
B|MELI|20260126|11:34:52|S|4|2205.420000||
B|NAMM|20260126|11:34:52|S|140|4.705000||
B|RGTI|20260126|11:34:52|S|7|22.297200||
B|SQQQ|20260126|11:34:52|S|300|64.629300||
B|TQQQ|20260126|11:34:52|S|50|55.460000||
B|ABAT|20260126|11:34:53|S|150|4.289300||
B|AMC|20260126|11:34:53|S|15|1.500000||
B|CRWV|20260126|11:34:53|S|100|101.595000||
B|CRWV|20260126|11:34:53|S|100|101.660000||
B|CVNA|20260126|11:34:53|S|30|482.400000||
B|DUOL|20260126|11:34:53|S|5|152.720000||
B|JNJ|20260126|11:34:53|S|2|221.385000||
B|KEP|20260126|11:34:53|S|20|21.050000||
B|QQQ|20260126|11:34:53|S|90|626.850000||
B|RGLD|20260126|11:34:53|S|64|296.250000||
B|RGTI|20260126|11:34:53|S|3|22.297200||
B|SQQQ|20260126|11:34:53|S|702|64.640000||
B|ZIM|20260126|11:34:53|S|2|23.100000||
B|MARA|20260126|11:34:54|S|8|9.958000||
B|UHS|20260126|11:34:54|S|50|204.800000||
B|USAR|20260126|11:34:54|S|100|27.260000||
B|USAR|20260126|11:34:54|S|300|27.250000||
B|XLE|20260126|11:34:54|S|10|49.010000||
B|ZTS|20260126|11:34:54|S|100|123.463800||
B|ZTS|20260126|11:34:54|S|100|123.480000||
B|CDE|20260126|11:34:55|S|70|26.629500||
B|LITE|20260126|11:34:55|S|200|337.540000||
B|NAMM|20260126|11:34:55|S|20|4.700000||
B|PGR|20260126|11:34:55|S|50|206.816300||
B|SMCI|20260126|11:34:55|S|174|31.265000||
B|UNH|20260126|11:34:55|S|1|349.153700||
B|ZS|20260126|11:34:55|S|40|215.969500||
B|BE|20260126|11:34:56|S|2|144.300000||
B|MP|20260126|11:34:56|S|10|63.080000||
B|MSFT|20260126|11:34:56|S|2|472.140000||
B|NU|20260126|11:34:56|S|10|18.200000||
B|PSLV|20260126|11:34:56|S|180|36.749300||
B|TSLL|20260126|11:34:56|S|15|17.955000||
B|USAR|20260126|11:34:56|S|100|27.260000||
B|USAR|20260126|11:34:56|S|200|27.255000||
B|ZM|20260126|11:34:56|S|1|93.330000||
B|ZM|20260126|11:34:56|S|1|93.360000||
B|ZM|20260126|11:34:56|S|5|93.340000||
B|ZM|20260126|11:34:56|S|100|93.320000||
B|ZM|20260126|11:34:56|S|100|93.340000||
B|ZM|20260126|11:34:56|S|100|93.350000||
B|CIG|20260126|11:34:57|S|25|2.150000||
B|FLY|20260126|11:34:57|S|100|26.220000||
B|KRC|20260126|11:34:57|S|100|35.155000||
B|NAMM|20260126|11:34:57|S|39|4.675000||
B|QCOM|20260126|11:34:57|S|50|155.235000||
B|QCOM|20260126|11:34:57|S|89|155.235000||
B|S|20260126|11:34:57|S|736|14.437100||
B|NEM|20260126|11:34:58|S|20|127.655000||
B|SNDK|20260126|11:34:58|S|5|478.295000||
B|STUB|20260126|11:34:58|S|400|14.960000||
B|AAPL|20260126|11:34:59|S|3|254.915200||
B|EOSE|20260126|11:34:59|S|5|16.045000||
B|GXAI|20260126|11:34:59|S|1|1.525000||
B|IRS|20260126|11:34:59|S|100|17.350000||
B|NFLX|20260126|11:34:59|S|2|85.925000||
B|QQQ|20260126|11:34:59|S|23|626.855000||
B|QQQ|20260126|11:34:59|S|360|626.855000||
B|SNX|20260126|11:34:59|S|100|154.290000||
B|USAR|20260126|11:34:59|S|50|27.255000||
B|WBD|20260126|11:34:59|S|55|28.267600||
B|AG|20260126|11:35:00|S|100|27.210000||
B|ASHR|20260126|11:35:00|S|37|33.680000||
B|CVNA|20260126|11:35:00|S|15|482.130000||
B|GTN|20260126|11:35:00|S|20|4.310000||
B|HRTG|20260126|11:35:00|S|80|25.670000||
B|INTC|20260126|11:35:00|E|25|42.785000||
B|USAR|20260126|11:35:00|S|150|27.230000||
B|EIC|20260126|11:35:01|S|25|11.220000||
B|IRS|20260126|11:35:01|S|100|17.330000||
B|KKR|20260126|11:35:01|S|1|118.330000||
B|PPLT|20260126|11:35:01|S|2|258.230000||
B|SLV|20260126|11:35:01|S|5|102.465000||
B|SLV|20260126|11:35:01|S|200|102.465000||
B|SPY|20260126|11:35:01|S|317|693.000000||
B|TGEN|20260126|11:35:01|S|10|4.359200||
B|TSLA|20260126|11:35:01|S|70|439.781500||
B|USAR|20260126|11:35:01|S|1000|27.250000||
B|WOLF|20260126|11:35:01|S|4|17.069500||
B|COPX|20260126|11:35:02|S|45|89.598300||
B|ERIC|20260126|11:35:02|S|604|10.595000||
B|ILF|20260126|11:35:02|S|20|35.259300||
B|ILF|20260126|11:35:02|S|21|35.259300||
B|PL|20260126|11:35:02|S|4|26.045000||
B|XLF|20260126|11:35:02|S|500|53.250000||
B|B|20260126|11:35:03|S|20|52.210000||
B|BITO|20260126|11:35:03|S|1|12.140000||
B|CF|20260126|11:35:03|S|100|91.100000||
B|FTI|20260126|11:35:03|S|12|55.040000||
B|IVR|20260126|11:35:03|S|2|8.775800||
B|NVDA|20260126|11:35:03|S|29|186.819100||
B|NVTS|20260126|11:35:03|S|50|9.695000||
B|SHAK|20260126|11:35:03|S|23|89.350000||
B|SQQQ|20260126|11:35:03|S|49|64.650000||
B|TEM|20260126|11:35:03|S|50|69.368400||
B|USAR|20260126|11:35:03|S|100|27.250000||
B|ZM|20260126|11:35:03|S|4|93.387400||
B|ZM|20260126|11:35:03|S|8|93.390000||
B|ZTS|20260126|11:35:03|S|100|123.496000||
B|CSCO|20260126|11:35:04|S|70|76.848000||
B|DYNF|20260126|11:35:04|S|15|61.265000||
B|NOG|20260126|11:35:04|S|4|23.059000||
B|SLV|20260126|11:35:04|S|100|102.505000||
B|TEM|20260126|11:35:04|S|200|69.368400||
B|TQQQ|20260126|11:35:04|S|10|55.420000||
B|TQQQ|20260126|11:35:04|S|100|55.440000||
B|URA|20260126|11:35:04|S|1778|55.733000||
B|UUUU|20260126|11:35:04|S|100|22.720000||
B|WDC|20260126|11:35:04|S|15|245.490000||
B|AAPL|20260126|11:35:05|S|300|254.832300||
B|BATL|20260126|11:35:05|S|1000|4.398000||
B|LEU|20260126|11:35:05|S|4|283.345000||
B|META|20260126|11:35:05|S|50|671.315200||
B|SMR|20260126|11:35:05|S|100|18.900000||
B|SQQQ|20260126|11:35:05|S|600|64.659600||
B|VITL|20260126|11:35:05|S|100|27.840000||
B|WDC|20260126|11:35:05|S|198|245.330000||
B|ARM|20260126|11:35:06|S|1|114.620000||
B|GXAI|20260126|11:35:06|S|1|1.519700||
B|IPW|20260126|11:35:06|S|100|4.700000||
B|NVDA|20260126|11:35:06|S|50|186.769300||
B|TQQQ|20260126|11:35:06|S|1|55.430000||
B|VIST|20260126|11:35:06|S|2|53.490000||
B|ACHR|20260126|11:35:07|S|200|8.180000||
B|AVGO|20260126|11:35:07|S|2|324.910000||
B|GDMN|20260126|11:35:07|S|6|132.570000||
B|NEM|20260126|11:35:07|S|40|127.650000||
B|PPLT|20260126|11:35:07|S|6|258.240000||
B|SCHG|20260126|11:35:07|S|1|32.530000||
B|UAMY|20260126|11:35:07|S|50|9.135000||
B|UAMY|20260126|11:35:07|S|364|9.135000||
B|VOO|20260126|11:35:07|S|3|637.293700||
B|APP|20260126|11:35:08|S|8|546.729000||
B|CGUI|20260126|11:35:08|S|500|25.389800||
B|ORCL|20260126|11:35:08|S|2|183.118800||
B|QQQ|20260126|11:35:08|S|240|626.775000||
B|USAR|20260126|11:35:08|S|100|27.250000||
B|AAPL|20260126|11:35:09|S|400|254.827100||
B|CIFR|20260126|11:35:09|S|100|16.525000||
B|IBIT|20260126|11:35:09|S|170|49.625000||
B|LEU|20260126|11:35:09|S|25|283.340000||
B|NVDG|20260126|11:35:09|S|30|16.665000||
B|NVDL|20260126|11:35:09|S|1|87.245000||
B|ORCL|20260126|11:35:09|S|100|183.138300||
B|URA|20260126|11:35:09|S|90|55.739000||
B|USAR|20260126|11:35:09|S|6|27.240000||
B|ZSL|20260126|11:35:09|S|1000|1.785000||
B|GOOGL|20260126|11:35:10|S|126|334.154000||
B|LEN|20260126|11:35:10|S|1|110.840000||
B|NVDA|20260126|11:35:10|S|4|186.749300||
B|QS|20260126|11:35:10|S|100|10.075000||
B|RKLB|20260126|11:35:10|S|100|83.090000||
B|RKLB|20260126|11:35:10|S|100|83.120000||
B|RKLB|20260126|11:35:10|S|200|83.091700||
B|BITO|20260126|11:35:11|S|1|12.130000||
B|CLPT|20260126|11:35:11|S|200|14.557000||
B|GLUE|20260126|11:35:11|S|53|22.320000||
B|NBIS|20260126|11:35:11|S|100|93.880000||
B|USAR|20260126|11:35:11|S|400|27.200000||
B|ABT|20260126|11:35:12|S|13|108.159100||
B|ABT|20260126|11:35:12|S|14|108.160000||
B|CING|20260126|11:35:12|S|65|4.950000||
B|META|20260126|11:35:12|S|5|671.480000||
B|NBIS|20260126|11:35:12|S|5|93.825000||
B|POET|20260126|11:35:12|S|700|6.715000||
B|REMX|20260126|11:35:12|S|1|98.810000||
B|SOXS|20260126|11:35:12|S|2965|2.055000||
B|USAR|20260126|11:35:12|S|16|27.200000||
B|NBIS|20260126|11:35:13|S|15|93.860500||
B|NVDA|20260126|11:35:13|S|2|186.819100||
B|NVDA|20260126|11:35:13|S|5|186.820000||
B|OPEN|20260126|11:35:13|S|54|5.987200||
B|RUN|20260126|11:35:13|S|395|20.049100||
B|VOO|20260126|11:35:13|S|5|637.325000||
B|BCRX|20260126|11:35:14|S|40|6.759300||
B|CRWD|20260126|11:35:14|S|250|465.510000||
B|PKG|20260126|11:35:14|S|20|224.230000||
B|QQQ|20260126|11:35:14|S|50|626.825000||
B|SCHW|20260126|11:35:14|S|128|103.080000||
B|SIL|20260126|11:35:14|S|19|117.180000||
B|SOXL|20260126|11:35:14|S|100|60.900000||
B|SOXL|20260126|11:35:14|S|200|60.900700||
B|UAMY|20260126|11:35:14|S|19|9.135000||
B|USAR|20260126|11:35:14|S|100|27.170000||
B|ZIM|20260126|11:35:14|S|100|23.050000||
B|ZTS|20260126|11:35:14|S|13|123.460200||
B|BTG|20260126|11:35:15|S|20|5.440000||
B|IAU|20260126|11:35:15|S|6|95.589300||
B|MCHB|20260126|11:35:15|S|40|14.520000||
B|MP|20260126|11:35:15|S|7|63.030000||
B|NBIS|20260126|11:35:15|S|200|93.880000||
B|NFLX|20260126|11:35:15|S|5|85.925000||
B|PKX|20260126|11:35:15|S|14|62.860000||
B|QQQ|20260126|11:35:15|S|40|626.815000||
B|TCOM|20260126|11:35:15|S|100|63.710000||
B|APP|20260126|11:35:16|S|2|546.495000||
B|BIRK|20260126|11:35:16|S|10|39.718400||
B|CRWV|20260126|11:35:16|S|1|101.370000||
B|EPAC|20260126|11:35:16|S|20|40.540000||
B|EVTV|20260126|11:35:16|S|58|2.630000||
B|NAMM|20260126|11:35:16|S|304|4.710000||
B|NBIS|20260126|11:35:16|S|6|93.815000||
B|NET|20260126|11:35:16|S|15|190.740000||
B|ODD|20260126|11:35:16|S|10|36.150000||
B|OR|20260126|11:35:16|S|20|46.915000||
B|RKLB|20260126|11:35:16|S|200|83.104200||
B|TME|20260126|11:35:16|S|20|16.779300||
B|TSLA|20260126|11:35:16|S|30|439.710000||
B|TSLA|20260126|11:35:16|S|50|439.700000||
B|CVLT|20260126|11:35:17|S|20|126.400000||
B|KB|20260126|11:35:17|S|20|95.055000||
B|MLCO|20260126|11:35:17|S|10|6.458200||
B|MTUS|20260126|11:35:17|S|40|19.730000||
B|PCAR|20260126|11:35:17|S|13|121.000000||
B|QGEN|20260126|11:35:17|S|20|55.150000||
B|RXRX|20260126|11:35:17|S|1|4.620000||
B|TXRH|20260126|11:35:17|S|1|185.690000||
B|AG|20260126|11:35:18|S|48|27.305000||
B|AMDL|20260126|11:35:18|S|25|21.139500||
B|CRWG|20260126|11:35:18|S|1191|5.155000||
B|GOOG|20260126|11:35:18|S|100|334.745400||
B|MBAI|20260126|11:35:18|S|100|3.690000||
B|NVDA|20260126|11:35:18|S|30|186.790000||
B|PGR|20260126|11:35:18|S|20|206.710000||
B|WLY|20260126|11:35:18|S|20|30.840000||
B|ADGM|20260126|11:35:19|S|5|1.050000||
B|ARQT|20260126|11:35:19|S|40|26.310000||
B|ATAT|20260126|11:35:19|S|20|38.040000||
B|HNGE|20260126|11:35:19|S|20|41.700000||
B|OCS|20260126|11:35:19|S|60|26.600000||
B|QUBT|20260126|11:35:19|S|1|10.945000||
B|SQQQ|20260126|11:35:19|S|1300|64.680000||
B|VG|20260126|11:35:19|S|20|9.489300||
B|DTIL|20260126|11:35:20|S|100|3.930000||
B|INTC|20260126|11:35:20|S|213|42.775000||
B|NIKL|20260126|11:35:20|S|142|21.095000||
B|NUVB|20260126|11:35:20|S|20|5.475000||
B|PACS|20260126|11:35:20|S|20|35.099500||
B|SQQQ|20260126|11:35:20|S|247|64.680000||
B|STUB|20260126|11:35:20|S|100|14.940000||
B|TSHA|20260126|11:35:20|S|10|4.635000||
B|UAL|20260126|11:35:20|S|20|106.880000||
B|AVGO|20260126|11:35:21|S|10|324.890000||
B|CDE|20260126|11:35:21|S|200|26.635000||
B|MRTN|20260126|11:35:21|S|20|12.415000||
B|NICE|20260126|11:35:21|S|14|115.530000||
B|ONDS|20260126|11:35:21|S|100|11.239300||
B|USAR|20260126|11:35:21|S|250|27.180000||
B|USAR|20260126|11:35:21|S|250|27.180000||
B|ASTS|20260126|11:35:22|S|100|105.090000||
B|AVGO|20260126|11:35:22|S|16|324.890000||
B|BVN|20260126|11:35:22|S|20|40.540000||
B|DAVA|20260126|11:35:22|S|60|6.999100||
B|GDS|20260126|11:35:22|S|20|44.792200||
B|IPW|20260126|11:35:22|S|45|4.700000||
B|NVDA|20260126|11:35:22|S|200|186.819100||
B|PBH|20260126|11:35:22|S|11|65.480000||
B|RSP|20260126|11:35:22|S|100|199.122800||
B|SAIL|20260126|11:35:22|S|5|17.620000||
B|SOXL|20260126|11:35:22|S|100|60.880000||
B|SQQQ|20260126|11:35:22|S|247|64.650000||
B|TFPM|20260126|11:35:22|S|3|39.556600||
B|TFPM|20260126|11:35:22|S|17|39.550000||
B|ABR|20260126|11:35:23|S|100|7.608300||
B|CVNA|20260126|11:35:23|S|5|483.111000||
B|CVNA|20260126|11:35:23|S|5|483.120000||
B|LFVN|20260126|11:35:23|S|100|5.610000||
B|NFLX|20260126|11:35:23|S|5|85.925000||
B|RSP|20260126|11:35:23|S|300|199.135000||
B|SAIC|20260126|11:35:23|S|72|102.510000||
B|SAIC|20260126|11:35:23|S|100|102.530000||
B|SRPT|20260126|11:35:23|S|16|23.110000||
B|AEVA|20260126|11:35:24|S|60|14.360000||
B|AMC|20260126|11:35:24|S|250|1.504500||
B|BATL|20260126|11:35:24|S|10|4.435000||
B|CF|20260126|11:35:24|S|100|91.100000||
B|DHI|20260126|11:35:24|S|10|150.490000||
B|DTIL|20260126|11:35:24|S|100|3.930000||
B|FVR|20260126|11:35:24|S|20|16.370000||
B|INTC|20260126|11:35:24|S|10|42.787500||
B|LMT|20260126|11:35:24|S|100|581.091000||
B|MARA|20260126|11:35:24|S|50|9.965000||
B|NAMM|20260126|11:35:24|S|114|4.709900||
B|PNTG|20260126|11:35:24|S|15|30.420000||
B|SLV|20260126|11:35:24|S|3|102.595000||
B|USAR|20260126|11:35:24|S|300|27.180000||
B|FRO|20260126|11:35:25|S|100|26.985000||
B|NVDA|20260126|11:35:25|S|25|186.839000||
B|QCOM|20260126|11:35:25|S|1|155.210000||
B|SLV|20260126|11:35:25|S|50|102.600000||
B|SQQQ|20260126|11:35:25|S|200|64.640000||
B|ZS|20260126|11:35:25|S|40|215.965600||
B|AG|20260126|11:35:26|S|100|27.310000||
B|ALK|20260126|11:35:26|S|25|50.303700||
B|NAMM|20260126|11:35:26|S|1|4.700000||
B|PAAS|20260126|11:35:26|S|20|67.000000||
B|RGTI|20260126|11:35:26|S|12|22.307200||
B|SQQQ|20260126|11:35:26|S|200|64.628000||
B|TT|20260126|11:35:26|S|10|390.990000||
B|USO|20260126|11:35:26|S|142|73.379300||
B|IONQ|20260126|11:35:27|S|100|45.245000||
B|NIHI|20260126|11:35:27|S|100|51.880000||
B|TAN|20260126|11:35:27|S|200|55.370000||
B|TNGX|20260126|11:35:27|S|100|11.590000||
B|TSCO|20260126|11:35:27|S|22|55.530000||
B|TZA|20260126|11:35:27|S|20000|6.095000||
B|USAR|20260126|11:35:27|S|100|27.180000||
B|ZM|20260126|11:35:27|S|13|93.360000||
B|AGQ|20260126|11:35:28|S|54|383.710000||
B|BKSY|20260126|11:35:28|S|10|24.640000||
B|FXI|20260126|11:35:28|S|750|39.460000||
B|GOOG|20260126|11:35:28|S|2|334.858300||
B|PAAS|20260126|11:35:28|S|3|66.970000||
B|PTRN|20260126|11:35:28|S|20|15.560000||
B|ANEB|20260126|11:35:29|S|1|1.069500||
B|COPX|20260126|11:35:29|S|25|89.638300||
B|GLDM|20260126|11:35:29|S|10|100.499300||
B|MGNI|20260126|11:35:29|S|17|15.319500||
B|MRNA|20260126|11:35:29|S|100|47.840000||
B|OKLO|20260126|11:35:29|S|50|83.910000||
B|RILY|20260126|11:35:29|S|20|9.450000||
B|U|20260126|11:35:29|S|114|43.830000||
B|ZIM|20260126|11:35:29|S|42|23.055000||
B|ZIM|20260126|11:35:29|S|67|23.055000||
B|AMGN|20260126|11:35:30|S|1|348.350000||
B|INTC|20260126|11:35:30|S|1|42.785000||
B|JPC|20260126|11:35:30|S|100|8.135000||
B|NFLX|20260126|11:35:30|S|1|85.925000||
B|RIO|20260126|11:35:30|S|100|91.375000||
B|RIO|20260126|11:35:30|S|100|91.380000||
B|SAIC|20260126|11:35:30|S|100|102.530000||
B|VOO|20260126|11:35:30|S|62|637.395000||
B|WU|20260126|11:35:30|S|12|9.420000||
B|NEM|20260126|11:35:31|S|100|127.710000||
B|PLTR|20260126|11:35:31|S|100|169.560000||
B|SDS|20260126|11:35:31|S|200|66.598000||
B|SPYM|20260126|11:35:31|S|1|81.545000||
B|WDC|20260126|11:35:31|S|20|245.450000||
B|BNAI|20260126|11:35:32|S|5|35.760000||
B|COF|20260126|11:35:32|S|50|219.500000||
B|INTC|20260126|11:35:32|S|63|42.805000||
B|QCLS|20260126|11:35:32|S|89|5.830000||
B|RDY|20260126|11:35:32|S|10|13.805000||
B|RKLB|20260126|11:35:32|S|100|83.145000||
B|IBN|20260126|11:35:33|S|20|29.240000||
B|ILF|20260126|11:35:33|S|100|35.259300||
B|LZM|20260126|11:35:33|S|100|5.890000||
B|NAMM|20260126|11:35:33|S|14|4.729800||
B|NVDA|20260126|11:35:33|S|50|186.845000||
B|PD|20260126|11:35:33|S|6|11.398000||
B|SHOP|20260126|11:35:33|S|15|137.770000||
B|ATAT|20260126|11:35:34|S|100|38.050000||
B|RDW|20260126|11:35:34|S|1|10.935000||
B|SOXS|20260126|11:35:34|S|20|2.050000||
B|SRPT|20260126|11:35:34|S|2|23.130000||
B|TSLA|20260126|11:35:34|S|75|439.910000||
B|GWAV|20260126|11:35:35|S|3|5.170000||
B|ROST|20260126|11:35:35|S|100|187.290000||
B|CRD/A|20260126|11:35:36|S|20|10.700000||
B|RKLX|20260126|11:35:36|S|100|54.010000||
B|ZS|20260126|11:35:36|S|12|215.900000||
B|AXP|20260126|11:35:37|S|1|361.380000||
B|BYND|20260126|11:35:37|S|100|0.885800||
B|CRCL|20260126|11:35:37|S|5|71.060000||
B|NFLX|20260126|11:35:37|S|60|85.915000||
B|NVDA|20260126|11:35:37|S|50|186.855700||
B|Q|20260126|11:35:37|S|50|98.460000||
B|STLD|20260126|11:35:37|S|20|177.510000||
B|MSFT|20260126|11:35:38|S|5|472.130000||
B|NTGR|20260126|11:35:38|S|10|21.615000||
B|AMTM|20260126|11:35:39|S|20|34.555000||
B|JNJ|20260126|11:35:39|S|1|221.340000||
B|MCD|20260126|11:35:39|S|7|310.940000||
B|PLUG|20260126|11:35:39|S|15|2.350000||
B|SOXL|20260126|11:35:39|S|35|60.950000||
B|SQQQ|20260126|11:35:39|S|200|64.620000||
B|LINK|20260126|11:35:40|S|1|3.670000||
B|MPWR|20260126|11:35:40|S|1|1076.391000||
B|MPWR|20260126|11:35:40|S|2|1076.400000||
B|SLV|20260126|11:35:40|S|50|102.385000||
B|GDS|20260126|11:35:41|S|20|44.860500||
B|GOVT|20260126|11:35:41|S|5|23.060000||
B|GRRR|20260126|11:35:41|S|4|13.658300||
B|IONQ|20260126|11:35:41|S|200|45.270700||
B|LAR|20260126|11:35:41|S|1|8.149300||
B|SLV|20260126|11:35:41|S|23|102.320000||
B|ANET|20260126|11:35:42|S|12|144.387600||
B|PSIX|20260126|11:35:42|S|1|77.060000||
B|SAIC|20260126|11:35:42|S|100|102.550000||
B|TMC|20260126|11:35:42|S|940|7.767900||
B|BRK/B|20260126|11:35:43|S|4|480.235000||
B|DYN|20260126|11:35:43|S|20|18.070000||
B|FBUF|20260126|11:35:43|S|1|31.158000||
B|RITM|20260126|11:35:43|S|1909|11.747100||
B|SRPT|20260126|11:35:43|S|2|23.130000||
B|STUB|20260126|11:35:43|S|400|14.935000||
B|TQQQ|20260126|11:35:43|S|54|55.470000||
B|USAR|20260126|11:35:43|S|5|27.372700||
B|ASTS|20260126|11:35:44|S|100|105.025000||
B|CMP|20260126|11:35:44|S|100|25.005000||
B|COUR|20260126|11:35:44|S|20|6.385000||
B|DTIL|20260126|11:35:44|S|50|3.930000||
B|GILD|20260126|11:35:44|S|100|137.080000||
B|INTC|20260126|11:35:44|S|8|42.815000||
B|LITE|20260126|11:35:44|S|3|337.560000||
B|LODE|20260126|11:35:44|S|240|4.117300||
B|MSFT|20260126|11:35:44|S|22|472.070000||
B|VALE|20260126|11:35:44|S|7|15.941400||
B|CRWD|20260126|11:35:45|S|1|465.650000||
B|KRUS|20260126|11:35:45|S|100|67.510000||
B|KRUS|20260126|11:35:45|S|100|67.520000||
B|KRUS|20260126|11:35:45|S|100|67.780000||
B|KRUS|20260126|11:35:45|S|200|67.510000||
B|KRUS|20260126|11:35:45|S|200|67.550000||
B|MELI|20260126|11:35:45|S|1|2206.280000||
B|NEM|20260126|11:35:45|S|50|127.710000||
B|SLV|20260126|11:35:45|S|800|102.339500||
B|SMR|20260126|11:35:45|S|100|18.945000||
B|USAR|20260126|11:35:45|S|50|27.378700||
B|USAR|20260126|11:35:45|S|100|27.360000||
B|UUUU|20260126|11:35:45|S|150|22.715000||
B|AGQ|20260126|11:35:46|S|100|381.820000||
B|ARAI|20260126|11:35:46|S|1|2.899400||
B|BRK/B|20260126|11:35:46|S|1|480.174500||
B|COIN|20260126|11:35:46|S|1|213.590000||
B|CVLT|20260126|11:35:46|S|2|126.392800||
B|CVLT|20260126|11:35:46|S|18|126.400000||
B|EGO|20260126|11:35:46|S|6|50.090000||
B|QBTS|20260126|11:35:46|S|130|24.435000||
B|SILJ|20260126|11:35:46|S|40|40.355000||
B|SMR|20260126|11:35:46|S|99|18.950000||
B|FORM|20260126|11:35:47|S|80|75.200000||
B|IONQ|20260126|11:35:47|S|60|45.325000||
B|MSFT|20260126|11:35:47|S|5|472.057900||
B|MSFT|20260126|11:35:47|S|6|472.060000||
B|SPY|20260126|11:35:47|S|80|693.085000||
B|SPY|20260126|11:35:47|S|400|693.085000||
B|ZS|20260126|11:35:47|S|5|216.139100||
B|CPNG|20260126|11:35:48|S|2|20.067200||
B|FSLR|20260126|11:35:48|S|3|244.969000||
B|FSLR|20260126|11:35:48|S|7|244.969000||
B|HIMS|20260126|11:35:48|S|1000|30.355000||
B|IBN|20260126|11:35:48|S|20|29.250000||
B|KLAC|20260126|11:35:48|S|2|1535.190000||
B|PLUG|20260126|11:35:48|S|400|2.360000||
B|QBTS|20260126|11:35:48|S|5|24.432100||
B|QYLD|20260126|11:35:48|S|500|17.820000||
B|SPY|20260126|11:35:48|S|100|693.099300||
B|ADT|20260126|11:35:49|S|10|8.060000||
B|BURU|20260126|11:35:49|S|3|0.177100||
B|KSS|20260126|11:35:49|S|51|17.910000||
B|MSTR|20260126|11:35:49|S|3|160.595400||
B|RKLB|20260126|11:35:49|S|100|83.255000||
B|XLF|20260126|11:35:49|S|1400|53.260000||
B|BURU|20260126|11:35:50|S|1|0.176000||
B|CRML|20260126|11:35:50|S|100|18.585000||
B|GPUS|20260126|11:35:50|S|1030|0.227600||
B|MBAI|20260126|11:35:50|S|1241|3.620000||
B|PTRN|20260126|11:35:50|S|20|15.570000||
B|RGTI|20260126|11:35:50|S|150|22.337200||
B|SLV|20260126|11:35:50|S|400|102.353600||
B|TSLQ|20260126|11:35:50|S|100|18.579300||
B|USAR|20260126|11:35:50|S|50|27.310000||
B|FSLY|20260126|11:35:51|S|6|9.858000||
B|LAR|20260126|11:35:51|S|3|8.149300||
B|LAR|20260126|11:35:51|S|39|8.149300||
B|META|20260126|11:35:51|S|5|671.690000||
B|RBLX|20260126|11:35:51|S|5|72.140000||
B|RBLX|20260126|11:35:51|S|55|72.140000||
B|RDW|20260126|11:35:51|S|200|10.955000||
B|SLV|20260126|11:35:51|S|10|102.399300||
B|STUB|20260126|11:35:51|S|300|14.935000||
B|ARAI|20260126|11:35:52|S|2|2.880000||
B|CWVX|20260126|11:35:52|S|100|41.500000||
B|HSIC|20260126|11:35:52|S|6|77.170000||
B|JPC|20260126|11:35:52|S|400|8.135000||
B|PGR|20260126|11:35:52|S|1|206.874700||
B|PGR|20260126|11:35:52|S|8|206.820200||
B|PKX|20260126|11:35:52|S|20|62.860000||
B|TTD|20260126|11:35:52|S|400|34.790000||
B|TTD|20260126|11:35:52|S|1200|34.785000||
B|XLC|20260126|11:35:52|S|25|117.835800||
B|CCI|20260126|11:35:53|S|6|87.270000||
B|CLSK|20260126|11:35:53|S|10|12.387500||
B|FIS|20260126|11:35:53|S|8|59.650000||
B|HL|20260126|11:35:53|S|5|32.969300||
B|INTC|20260126|11:35:53|S|18|42.805000||
B|LITE|20260126|11:35:53|S|1|337.570000||
B|MP|20260126|11:35:53|S|10|63.180000||
B|NOW|20260126|11:35:53|S|17|135.158700||
B|PBH|20260126|11:35:53|S|20|65.480000||
B|SLB|20260126|11:35:53|S|20|49.875000||
B|SLV|20260126|11:35:53|S|100|102.415000||
B|TSLA|20260126|11:35:53|S|15|439.721700||
B|ALAB|20260126|11:35:54|S|3|169.201000||
B|GAU|20260126|11:35:54|S|179|3.197900||
B|HYMC|20260126|11:35:54|S|20|53.590000||
B|MARA|20260126|11:35:54|S|120|9.968000||
B|MU|20260126|11:35:54|S|30|390.400000||
B|ONDS|20260126|11:35:54|S|200|11.239300||
B|TII|20260126|11:35:54|S|19|5.130000||
B|TLT|20260126|11:35:54|S|100|88.225000||
B|TTD|20260126|11:35:54|S|620|34.780000||
B|CME|20260126|11:35:55|S|20|283.770000||
B|NVDA|20260126|11:35:55|S|4|186.825000||
B|SLV|20260126|11:35:55|S|3|102.415000||
B|SMR|20260126|11:35:55|S|1|18.940000||
B|SOXL|20260126|11:35:55|S|100|60.990000||
B|USAR|20260126|11:35:55|S|78|27.300000||
B|USAR|20260126|11:35:55|S|600|27.301200||
B|CRWV|20260126|11:35:56|S|20|101.160000||
B|KGC|20260126|11:35:56|S|50|38.625000||
B|NVDA|20260126|11:35:56|S|100|186.825000||
B|RGLD|20260126|11:35:56|S|1|296.440000||
B|SATS|20260126|11:35:56|S|572|119.590000||
B|SLV|20260126|11:35:56|S|45|102.415000||
B|SOLT|20260126|11:35:56|S|129|6.150000||
B|SOXL|20260126|11:35:56|S|21|61.000000||
B|TSLA|20260126|11:35:56|S|80|439.680000||
B|TSLA|20260126|11:35:56|S|100|439.681500||
B|BNAI|20260126|11:35:57|S|26|35.800000||
B|INTC|20260126|11:35:57|S|100|42.805000||
B|TSM|20260126|11:35:57|S|6|332.965000||
B|WDC|20260126|11:35:57|S|2|245.719000||
B|WDC|20260126|11:35:57|S|3|245.710000||
B|WYFI|20260126|11:35:57|S|18|20.100000||
B|DDOG|20260126|11:35:58|S|2|135.090000||
B|MSTR|20260126|11:35:58|S|50|160.670000||
B|NVDA|20260126|11:35:58|S|1|186.825000||
B|PSQ|20260126|11:35:58|S|375|29.690000||
B|SOXL|20260126|11:35:58|S|33|60.985000||
B|SVM|20260126|11:35:58|S|8|13.660000||
B|MSTR|20260126|11:35:59|S|60|160.700000||
B|NVDA|20260126|11:35:59|S|10|186.829300||
B|ROKU|20260126|11:35:59|S|20|107.340000||
B|UBER|20260126|11:35:59|S|43|82.870000||
B|UUUU|20260126|11:35:59|S|3|22.675000||
B|CRWV|20260126|11:36:00|S|396|101.270000||
B|IREN|20260126|11:36:00|S|100|53.060000||
B|PYPL|20260126|11:36:00|S|10|56.865000||
B|PYPL|20260126|11:36:00|S|50|56.865000||
B|AMZN|20260126|11:36:01|S|10|239.380000||
B|ASTS|20260126|11:36:01|S|100|105.020000||
B|ASTS|20260126|11:36:01|S|100|105.060000||
B|CVNA|20260126|11:36:01|S|5|481.420000||
B|GDS|20260126|11:36:01|S|20|44.891200||
B|KGC|20260126|11:36:01|S|1|38.624500||
B|SLV|20260126|11:36:01|S|400|102.430000||
B|SNDK|20260126|11:36:01|S|49|478.680000||
B|TEM|20260126|11:36:01|S|42|69.440000||
B|TQQQ|20260126|11:36:01|S|1|55.440000||
B|UUUU|20260126|11:36:01|S|100|22.675000||
B|XLE|20260126|11:36:01|S|50|49.029200||
B|ZM|20260126|11:36:01|S|100|93.505000||
B|ZM|20260126|11:36:01|S|400|93.505000||
B|BTBT|20260126|11:36:02|S|30|2.060000||
B|BTU|20260126|11:36:02|S|100|36.610000||
B|DTIL|20260126|11:36:02|S|100|3.930000||
B|KRE|20260126|11:36:02|S|300|67.390500||
B|LEU|20260126|11:36:02|S|7|283.355000||
B|LEU|20260126|11:36:02|S|230|283.355000||
B|NVDG|20260126|11:36:02|S|5|16.675000||
B|RILY|20260126|11:36:02|S|20|9.450000||
B|SPY|20260126|11:36:02|S|40|692.957100||
B|YYAI|20260126|11:36:02|S|5|1.641600||
B|BNAI|20260126|11:36:03|S|81|35.770000||
B|LHX|20260126|11:36:03|S|3|353.095000||
B|MSTR|20260126|11:36:03|S|306|160.690000||
B|MSTR|20260126|11:36:03|S|714|160.710000||
B|OCS|20260126|11:36:03|S|200|26.680000||
B|ORCL|20260126|11:36:03|S|2|183.028800||
B|VZLA|20260126|11:36:03|S|600|6.969300||
B|DLO|20260126|11:36:04|S|100|14.720000||
B|META|20260126|11:36:04|S|1|671.535700||
B|META|20260126|11:36:04|S|1|671.540000||
B|ORCL|20260126|11:36:04|S|18|183.040000||
B|PSLV|20260126|11:36:04|S|100|36.720000||
B|PSLV|20260126|11:36:04|S|3327|36.718100||
B|SCHO|20260126|11:36:04|S|34|24.370000||
B|TSLL|20260126|11:36:04|S|25|17.945000||
B|GLD|20260126|11:36:05|S|1|466.670000||
B|MARA|20260126|11:36:05|S|500|9.955000||
B|NIKL|20260126|11:36:05|S|94|21.110000||
B|PLTR|20260126|11:36:05|S|50|169.420000||
B|SBSW|20260126|11:36:05|S|120|20.275000||
B|ZM|20260126|11:36:05|S|100|93.470000||
B|ZM|20260126|11:36:05|S|100|93.470000||
B|ZM|20260126|11:36:05|S|100|93.470000||
B|ZM|20260126|11:36:05|S|400|93.470000||
B|BUDA|20260126|11:36:06|S|50|9.250000||
B|COPX|20260126|11:36:06|S|150|89.605000||
B|GS|20260126|11:36:06|S|2|927.400000||
B|META|20260126|11:36:06|S|100|671.520000||
B|MKTX|20260126|11:36:06|S|20|172.490000||
B|ORCL|20260126|11:36:06|S|2|183.001400||
B|ORCL|20260126|11:36:06|S|2|183.031700||
B|SLDB|20260126|11:36:06|S|13|6.420000||
B|SMR|20260126|11:36:06|S|10|18.930000||
B|SRPT|20260126|11:36:06|S|2|23.120000||
B|BAK|20260126|11:36:07|S|69|3.710000||
B|CRWG|20260126|11:36:07|S|200|5.145000||
B|GGLL|20260126|11:36:07|S|50|109.530000||
B|GGLL|20260126|11:36:07|S|50|109.537600||
B|JD|20260126|11:36:07|S|10|29.777400||
B|MARA|20260126|11:36:07|S|220|9.955000||
B|NAMM|20260126|11:36:07|S|1|4.690000||
B|PLTR|20260126|11:36:07|S|7|169.420000||
B|QQQ|20260126|11:36:07|S|13|626.780000||
B|UUUU|20260126|11:36:07|S|120|22.718600||
B|AG|20260126|11:36:08|S|300|27.280700||
B|JMIA|20260126|11:36:08|S|91|12.720000||
B|MARA|20260126|11:36:08|S|536|9.955000||
B|NGD|20260126|11:36:08|S|3|13.076500||
B|NVDA|20260126|11:36:08|S|1|186.799000||
B|ORCL|20260126|11:36:08|S|2|183.038600||
B|PSTG|20260126|11:36:08|S|100|71.310000||
B|PSTG|20260126|11:36:08|S|100|71.340000||
B|SLV|20260126|11:36:08|S|24|102.395000||
B|TSLA|20260126|11:36:08|S|40|439.660000||
B|VOO|20260126|11:36:08|S|16|637.308800||
B|ACMR|20260126|11:36:09|S|66|50.470000||
B|ACWI|20260126|11:36:09|S|1|145.885000||
B|EGO|20260126|11:36:09|S|50|50.120000||
B|FLY|20260126|11:36:09|S|140|26.208100||
B|NAMM|20260126|11:36:09|S|1|4.680000||
B|NAMM|20260126|11:36:09|S|5|4.670000||
B|NAMM|20260126|11:36:09|S|5|4.670000||
B|SLV|20260126|11:36:09|S|1|102.385000||
B|VYM|20260126|11:36:09|S|3|148.135000||
B|ADBE|20260126|11:36:10|S|10|305.036300||
B|GLD|20260126|11:36:10|S|100|466.595000||
B|NAMM|20260126|11:36:10|S|1|4.650000||
B|NAMM|20260126|11:36:10|S|20|4.660000||
B|NXGL|20260126|11:36:10|S|30|1.700000||
B|SATS|20260126|11:36:10|S|100|119.470000||
B|SOXL|20260126|11:36:10|S|100|60.960000||
B|UNG|20260126|11:36:10|S|100|14.685000||
B|VELO|20260126|11:36:10|S|200|12.820000||
B|VELO|20260126|11:36:10|S|200|12.830000||
B|CEG|20260126|11:36:11|S|100|287.280000||
B|DDOG|20260126|11:36:11|S|2|135.070000||
B|NVDA|20260126|11:36:11|S|2|186.785000||
B|PYPL|20260126|11:36:11|S|10|56.865000||
B|RCAT|20260126|11:36:11|S|50|14.027200||
B|RGTI|20260126|11:36:11|S|50|22.327200||
B|VELO|20260126|11:36:11|S|50|12.880000||
B|BNAI|20260126|11:36:12|S|50|35.760000||
B|LYB|20260126|11:36:12|S|100|50.800000||
B|MOS|20260126|11:36:12|S|6|28.330900||
B|MPC|20260126|11:36:12|S|100|172.680000||
B|PLUG|20260126|11:36:12|S|120|2.360000||
B|SNDK|20260126|11:36:12|S|2|478.560000||
B|USAR|20260126|11:36:12|S|50|27.430000||
B|AAPL|20260126|11:36:13|S|50|255.048400||
B|ASTS|20260126|11:36:13|S|100|105.235500||
B|CRWV|20260126|11:36:13|S|100|101.270000||
B|REMX|20260126|11:36:13|S|9|98.925000||
B|RKLB|20260126|11:36:13|S|30|83.330000||
B|RSP|20260126|11:36:13|S|200|199.151900||
B|TSLA|20260126|11:36:13|S|50|439.670000||
B|TSLA|20260126|11:36:13|S|120|439.675200||
B|AGQ|20260126|11:36:14|S|1|382.152100||
B|ONDS|20260126|11:36:14|S|120|11.229300||
B|PPLT|20260126|11:36:14|S|3|258.560000||
B|REVB|20260126|11:36:14|S|5788|0.590050||
B|SNDK|20260126|11:36:14|S|2|479.051000||
B|SNDK|20260126|11:36:14|S|2|479.060000||
B|STLD|20260126|11:36:14|S|4|177.890000||
B|STLD|20260126|11:36:14|S|32|177.520000||
B|TAN|20260126|11:36:14|S|54|55.390000||
B|USAR|20260126|11:36:14|S|468|27.458600||
B|Z|20260126|11:36:14|S|8|69.146200||
B|ZTO|20260126|11:36:14|S|1|21.575000||
B|CVV|20260126|11:36:15|S|100|5.420000||
B|DUOL|20260126|11:36:15|S|1|152.690000||
B|EWC|20260126|11:36:15|S|20|55.912000||
B|HL|20260126|11:36:15|S|30|32.999300||
B|MOS|20260126|11:36:15|S|3|28.340800||
B|PDSB|20260126|11:36:15|S|100|0.907100||
B|SLV|20260126|11:36:15|S|20|102.375000||
B|USAR|20260126|11:36:15|S|100|27.460000||
B|VIAV|20260126|11:36:15|S|10|19.900000||
B|ZM|20260126|11:36:15|S|75|93.460000||
B|AGQ|20260126|11:36:16|S|3|382.460000||
B|APP|20260126|11:36:16|S|5|546.300000||
B|BKNG|20260126|11:36:16|S|1|5120.890200||
B|HIMS|20260126|11:36:16|S|600|30.385000||
B|HRI|20260126|11:36:16|S|1|157.495000||
B|INTC|20260126|11:36:16|S|100|42.775000||
B|LLY|20260126|11:36:16|S|1|1064.440000||
B|MARA|20260126|11:36:16|S|602|9.955000||
B|QQQ|20260126|11:36:16|S|1|626.892000||
B|USAR|20260126|11:36:16|S|50|27.485000||
B|ANET|20260126|11:36:17|S|295|144.435000||
B|CRWV|20260126|11:36:17|S|400|101.360000||
B|GOOG|20260126|11:36:17|S|1|335.250000||
B|ILF|20260126|11:36:17|S|1|35.255000||
B|IREN|20260126|11:36:17|S|1|53.230900||
B|ITB|20260126|11:36:17|S|400|104.650000||
B|NAK|20260126|11:36:17|S|70|2.440000||
B|SNDK|20260126|11:36:17|S|25|479.320000||
B|USAR|20260126|11:36:17|S|37|27.498400||
B|USAR|20260126|11:36:17|S|38|27.500000||
B|ZM|20260126|11:36:17|S|100|93.490000||
B|AAPL|20260126|11:36:18|S|50|255.060000||
B|ABT|20260126|11:36:18|S|2|108.139100||
B|ABT|20260126|11:36:18|S|2|108.140000||
B|ABT|20260126|11:36:18|S|6|108.130000||
B|ETHA|20260126|11:36:18|S|184|21.980000||
B|LION|20260126|11:36:18|S|666|9.780000||
B|LUNR|20260126|11:36:18|S|10|18.600000||
B|MBAI|20260126|11:36:18|S|100|3.479000||
B|OPTT|20260126|11:36:18|S|1000|0.681500||
B|SH|20260126|11:36:18|S|100|35.585000||
B|SPRB|20260126|11:36:18|S|13|81.990000||
B|USAR|20260126|11:36:18|S|10|27.490000||
B|GGLL|20260126|11:36:19|S|10|109.890000||
B|GOOG|20260126|11:36:19|S|200|335.345000||
B|MBAI|20260126|11:36:19|S|50|3.480000||
B|RKLB|20260126|11:36:19|S|100|83.360000||
B|RKLB|20260126|11:36:19|S|200|83.367700||
B|USAR|20260126|11:36:19|S|173|27.500000||
B|AEHR|20260126|11:36:20|S|200|27.160000||
B|BJ|20260126|11:36:20|S|2|97.161500||
B|BRK/B|20260126|11:36:20|S|25|480.185000||
B|GOOG|20260126|11:36:20|S|30|335.370000||
B|IREN|20260126|11:36:20|S|3|53.281000||
B|IREN|20260126|11:36:20|S|15|53.290000||
B|NAMM|20260126|11:36:20|S|50|4.660000||
B|REMX|20260126|11:36:20|S|188|98.960000||
B|RKLB|20260126|11:36:20|S|31|83.380000||
B|RKLB|20260126|11:36:20|S|469|83.370000||
B|URA|20260126|11:36:20|S|3|55.820700||
B|WDC|20260126|11:36:20|S|1|245.680000||
B|ZS|20260126|11:36:20|S|1|215.853700||
B|ZS|20260126|11:36:20|S|1|216.076000||
B|ZS|20260126|11:36:20|S|3|216.115300||
B|ZS|20260126|11:36:20|S|7|216.076000||
B|AAPL|20260126|11:36:21|S|20|255.120000||
B|IGV|20260126|11:36:21|S|340|99.030000||
B|MOS|20260126|11:36:21|S|26|28.330900||
B|NBIS|20260126|11:36:21|S|25|94.010000||
B|SLV|20260126|11:36:21|S|4|102.360000||
B|SLV|20260126|11:36:21|S|200|102.355000||
B|TSLA|20260126|11:36:21|S|20|439.685000||
B|TTC|20260126|11:36:21|S|2|89.756000||
B|BABX|20260126|11:36:22|S|57|47.910000||
B|CRWV|20260126|11:36:22|S|100|101.390000||
B|EEM|20260126|11:36:22|S|100|59.260000||
B|FDVV|20260126|11:36:22|S|1|57.535400||
B|IBN|20260126|11:36:22|S|20|29.255000||
B|MPLX|20260126|11:36:22|S|300|54.365000||
B|NBIS|20260126|11:36:22|S|3|94.030000||
B|NVDA|20260126|11:36:22|S|1|186.788000||
B|SATS|20260126|11:36:22|S|405|119.350000||
B|USAR|20260126|11:36:22|S|20|27.460000||
B|UUUU|20260126|11:36:22|S|100|22.840000||
B|VALE|20260126|11:36:22|S|1000|15.935000||
B|NVDA|20260126|11:36:23|S|100|186.789100||
B|PEO|20260126|11:36:23|S|200|24.160000||
B|SOFI|20260126|11:36:23|S|150|25.875000||
B|TFLO|20260126|11:36:23|S|29|50.600000||
B|ZS|20260126|11:36:23|S|4|216.138200||
B|BHP|20260126|11:36:24|S|2|68.397200||
B|GLD|20260126|11:36:24|S|1|466.590000||
B|MUU|20260126|11:36:24|S|17|180.915000||
B|ZS|20260126|11:36:24|S|3|216.114600||
B|AEG|20260126|11:36:25|S|345|7.745000||
B|DT|20260126|11:36:25|S|9|41.184500||
B|IBKR|20260126|11:36:25|S|90|76.640000||
B|MGNI|20260126|11:36:25|S|5|15.320000||
B|MSOS|20260126|11:36:25|S|100|4.660000||
B|PLTR|20260126|11:36:25|S|4|169.495000||
B|PLTR|20260126|11:36:25|S|100|169.495000||
B|PYPL|20260126|11:36:25|S|1|56.925000||
B|SATL|20260126|11:36:25|E|200|4.382700||
B|SOXL|20260126|11:36:25|S|1|60.910000||
B|STX|20260126|11:36:25|S|1|367.760000||
B|TEM|20260126|11:36:25|S|100|69.510000||
B|TEM|20260126|11:36:25|S|100|69.520000||
B|UBER|20260126|11:36:25|S|4|82.870000||
B|USAR|20260126|11:36:25|S|5|27.420000||
B|ZTS|20260126|11:36:25|S|100|123.448600||
B|AMZN|20260126|11:36:26|S|300|239.455000||
B|BBAI|20260126|11:36:26|S|5|5.727600||
B|BLMN|20260126|11:36:26|S|14|6.838000||
B|IONQ|20260126|11:36:26|S|6|45.180000||
B|IONQ|20260126|11:36:26|S|400|45.180800||
B|RILY|20260126|11:36:26|S|20|9.450000||
B|SLV|20260126|11:36:26|S|19|102.230000||
B|APLD|20260126|11:36:27|S|100|37.810000||
B|BH|20260126|11:36:27|S|4|417.650000||
B|UEC|20260126|11:36:27|S|20|18.565000||
B|USAR|20260126|11:36:27|S|80|27.390000||
B|AAPL|20260126|11:36:28|S|24|255.065000||
B|CLSK|20260126|11:36:28|S|1000|12.385000||
B|DOCN|20260126|11:36:28|S|100|59.310000||
B|HPI|20260126|11:36:28|S|200|16.330000||
B|MBAI|20260126|11:36:28|S|5|3.370000||
B|METL|20260126|11:36:28|S|2|32.740000||
B|NVDA|20260126|11:36:28|S|20|186.769300||
B|NVDA|20260126|11:36:28|S|200|186.779400||
B|VOO|20260126|11:36:28|S|2|637.359100||
B|VOO|20260126|11:36:28|S|24|637.359100||
B|ASTS|20260126|11:36:29|S|1|105.300000||
B|BND|20260126|11:36:29|S|13|74.325000||
B|RKLB|20260126|11:36:29|S|100|83.370000||
B|RKLB|20260126|11:36:29|S|300|83.380000||
B|SVM|20260126|11:36:29|S|100|13.665000||
B|SVM|20260126|11:36:29|S|237|13.665000||
B|SYY|20260126|11:36:29|S|360|75.970000||
B|ZM|20260126|11:36:29|S|100|93.380000||
B|AG|20260126|11:36:30|S|100|27.319300||
B|MOS|20260126|11:36:30|S|4|28.341800||
B|RDDT|20260126|11:36:30|S|45|221.395000||
B|SLV|20260126|11:36:30|S|85|102.249900||
B|SLV|20260126|11:36:30|S|1080|102.240000||
B|SNDK|20260126|11:36:30|S|100|479.130000||
B|CRML|20260126|11:36:31|S|13|18.615000||
B|LMT|20260126|11:36:31|S|10|580.930000||
B|RKLX|20260126|11:36:31|S|40|54.170000||
B|RKLX|20260126|11:36:31|S|200|54.160000||
B|SPMO|20260126|11:36:31|S|10|118.849300||
B|USAR|20260126|11:36:31|S|100|27.420000||
B|VEEA|20260126|11:36:31|S|500|0.689000||
B|XLF|20260126|11:36:31|S|600|53.250000||
B|BRK/B|20260126|11:36:32|S|15|480.218600||
B|CRWV|20260126|11:36:32|S|100|101.400000||
B|MBAI|20260126|11:36:32|S|100|3.380000||
B|NEM|20260126|11:36:32|S|50|127.808300||
B|NIO|20260126|11:36:32|S|21|4.620000||
B|RGTI|20260126|11:36:32|S|2|22.347200||
B|TEAM|20260126|11:36:32|S|4|136.140000||
B|TGT|20260126|11:36:32|S|15|104.720000||
B|UNH|20260126|11:36:32|S|2|349.390000||
B|AAPL|20260126|11:36:33|S|1|255.030000||
B|CRWV|20260126|11:36:33|S|200|101.405000||
B|GOOG|20260126|11:36:33|S|2|335.367900||
B|GOOG|20260126|11:36:33|S|3|335.370000||
B|SLV|20260126|11:36:33|S|200|102.235000||
B|SLV|20260126|11:36:33|S|400|102.235000||
B|BOIL|20260126|11:36:34|S|100|31.024500||
B|COPX|20260126|11:36:34|S|23|89.540000||
B|OPTT|20260126|11:36:34|S|200|0.687300||
B|SOXL|20260126|11:36:34|S|8|60.899200||
B|SOXL|20260126|11:36:34|S|8|60.900000||
B|SRPT|20260126|11:36:34|S|2|23.090000||
B|APLD|20260126|11:36:35|S|25|37.800000||
B|MP|20260126|11:36:35|S|8|63.280000||
B|NAMM|20260126|11:36:35|S|200|4.635000||
B|XLK|20260126|11:36:35|S|100|146.357900||
B|BLSH|20260126|11:36:36|S|50|35.812500||
B|EH|20260126|11:36:36|S|14|13.450000||
B|GOOGL|20260126|11:36:36|S|1|334.880000||
B|GOOGL|20260126|11:36:36|S|1|334.895000||
B|MU|20260126|11:36:36|S|5|390.080000||
B|NRG|20260126|11:36:36|S|3|149.834200||
B|UUUU|20260126|11:36:36|S|100|22.840000||
B|IBRX|20260126|11:36:37|S|100|6.399300||
B|INTC|20260126|11:36:37|S|8|42.750000||
B|INTC|20260126|11:36:37|S|199|42.745000||
B|ITRG|20260126|11:36:37|S|70|4.698000||
B|LRCX|20260126|11:36:37|S|10|222.895000||
B|MLPI|20260126|11:36:37|S|100|51.100000||
B|MOS|20260126|11:36:37|S|12|28.331800||
B|NBIS|20260126|11:36:37|S|100|94.000000||
B|NBIS|20260126|11:36:37|S|100|94.040000||
B|NOK|20260126|11:36:37|S|400|6.865000||
B|ONDS|20260126|11:36:37|S|30|11.245000||
B|SLV|20260126|11:36:37|S|776|102.190000||
B|USAR|20260126|11:36:37|S|200|27.460000||
B|ALAB|20260126|11:36:38|S|8|169.040000||
B|BTSG|20260126|11:36:38|S|45|40.150000||
B|FCX|20260126|11:36:38|S|100|62.079100||
B|IP|20260126|11:36:38|S|20|42.900000||
B|SLV|20260126|11:36:38|S|200|102.195000||
B|SLV|20260126|11:36:38|S|400|102.190600||
B|SPYD|20260126|11:36:38|S|1|44.975000||
B|TMC|20260126|11:36:38|E|1|7.765000||
B|USAR|20260126|11:36:38|S|21|27.490000||
B|Z|20260126|11:36:38|S|11|69.147400||
B|APLD|20260126|11:36:39|S|5|37.760000||
B|BBAI|20260126|11:36:39|S|100|5.725000||
B|BBAI|20260126|11:36:39|S|220|5.729600||
B|BR|20260126|11:36:39|S|6|207.300000||
B|IBIT|20260126|11:36:39|S|10|49.679300||
B|SPY|20260126|11:36:39|S|5|692.986100||
B|SPY|20260126|11:36:39|S|80|692.985000||
B|USAR|20260126|11:36:39|S|32|27.490000||
B|NBIS|20260126|11:36:40|S|222|94.010000||
B|NVDA|20260126|11:36:40|S|100|186.788000||
B|OLN|20260126|11:36:40|S|31|23.760000||
B|AAPU|20260126|11:36:41|S|100|29.289300||
B|BRK/B|20260126|11:36:41|S|1|480.145000||
B|MU|20260126|11:36:41|S|74|390.075000||
B|NIO|20260126|11:36:41|S|540|4.625000||
B|RDW|20260126|11:36:41|S|200|10.955000||
B|VGT|20260126|11:36:41|S|1|761.675000||
B|AAPL|20260126|11:36:42|S|50|255.040000||
B|MBAI|20260126|11:36:42|S|100|3.420000||
B|UAMY|20260126|11:36:42|S|150|9.165000||
B|VTI|20260126|11:36:42|S|4|342.130000||
B|CVGW|20260126|11:36:43|S|20|25.000000||
B|GLL|20260126|11:36:43|S|200|18.785000||
B|HG|20260126|11:36:43|S|105|27.730000||
B|IBN|20260126|11:36:43|S|20|29.255000||
B|MP|20260126|11:36:43|S|200|63.255000||
B|PAAS|20260126|11:36:43|S|1|66.957200||
B|SNDK|20260126|11:36:43|S|20|479.360000||
B|CPER|20260126|11:36:44|S|2|36.760000||
B|DDOG|20260126|11:36:44|S|15|135.236900||
B|DDOG|20260126|11:36:44|S|15|135.240000||
B|LEU|20260126|11:36:44|S|25|283.961000||
B|LEU|20260126|11:36:44|S|25|283.970000||
B|NVDA|20260126|11:36:44|S|100|186.817600||
B|RCAT|20260126|11:36:44|S|100|14.055000||
B|STX|20260126|11:36:44|S|10|366.310000||
B|ANET|20260126|11:36:45|S|1|144.520000||
B|INTA|20260126|11:36:45|S|60|39.550000||
B|MP|20260126|11:36:45|S|15|63.255000||
B|NIKL|20260126|11:36:45|S|71|21.110000||
B|QQQ|20260126|11:36:45|S|2|626.908700||
B|URA|20260126|11:36:45|S|5|55.785000||
B|URA|20260126|11:36:45|S|5|55.785000||
B|USAR|20260126|11:36:45|S|300|27.420000||
B|USAR|20260126|11:36:45|S|300|27.420000||
B|VOOG|20260126|11:36:45|S|15|449.020000||
B|ABT|20260126|11:36:46|S|1|108.130000||
B|ETN|20260126|11:36:46|S|30|328.946900||
B|IAC|20260126|11:36:46|S|118|39.770000||
B|MBAI|20260126|11:36:46|S|60|3.405000||
B|NBR|20260126|11:36:46|S|20|65.840000||
B|PDBC|20260126|11:36:46|S|1000|14.465000||
B|RDW|20260126|11:36:46|S|50|10.959200||
B|RGTI|20260126|11:36:46|S|32|22.327200||
B|SLV|20260126|11:36:46|S|100|102.260000||
B|SLV|20260126|11:36:46|S|800|102.250000||
B|SONY|20260126|11:36:46|S|1|23.035000||
B|VELO|20260126|11:36:46|S|30|12.920000||
B|ZS|20260126|11:36:46|S|40|216.037600||
B|ARKK|20260126|11:36:47|S|400|80.585000||
B|AVGO|20260126|11:36:47|S|2|324.797300||
B|BMNR|20260126|11:36:47|S|100|27.830000||
B|MARA|20260126|11:36:47|S|300|9.955000||
B|META|20260126|11:36:47|S|40|671.580000||
B|OKLO|20260126|11:36:47|S|50|83.790000||
B|SGMT|20260126|11:36:47|S|100|5.905000||
B|UUUU|20260126|11:36:47|S|228|22.815000||
B|XLF|20260126|11:36:47|S|100|53.250000||
B|ASTS|20260126|11:36:48|S|1|105.386300||
B|JAGX|20260126|11:36:48|S|98|0.766100||
B|NVDA|20260126|11:36:48|S|40|186.867500||
B|UBER|20260126|11:36:48|S|49|82.850000||
B|USAR|20260126|11:36:48|S|100|27.450000||
B|ALAB|20260126|11:36:49|S|8|169.110000||
B|BIDU|20260126|11:36:49|S|1|156.390000||
B|GLD|20260126|11:36:49|S|40|466.670000||
B|GLD|20260126|11:36:49|S|400|466.675000||
B|IRE|20260126|11:36:49|S|100|10.850000||
B|PAAS|20260126|11:36:49|S|38|66.930700||
B|USAR|20260126|11:36:49|S|100|27.450000||
B|ZM|20260126|11:36:49|S|200|93.430000||
B|ZTS|20260126|11:36:49|S|1|123.444600||
B|ABT|20260126|11:36:50|S|1|108.139100||
B|ABT|20260126|11:36:50|S|1|108.140000||
B|ARM|20260126|11:36:50|S|2|114.520000||
B|BBAI|20260126|11:36:50|S|50|5.730000||
B|JCI|20260126|11:36:50|S|6|114.780000||
B|NOK|20260126|11:36:50|S|300|6.865000||
B|APLD|20260126|11:36:51|S|100|37.770000||
B|APLD|20260126|11:36:51|S|300|37.768700||
B|AU|20260126|11:36:51|S|20|111.610000||
B|BMNU|20260126|11:36:51|S|10|4.605000||
B|BTU|20260126|11:36:51|S|50|36.650000||
B|BTU|20260126|11:36:51|S|150|36.650000||
B|COIN|20260126|11:36:51|S|25|213.660000||
B|IREX|20260126|11:36:51|S|100|18.590000||
B|JAZZ|20260126|11:36:51|S|5|168.270000||
B|MBAI|20260126|11:36:51|S|100|3.420000||
B|META|20260126|11:36:51|S|4|671.570000||
B|NVDA|20260126|11:36:51|S|20|186.879100||
B|RCAT|20260126|11:36:51|S|1|14.060000||
B|SLV|20260126|11:36:51|S|200|102.240900||
B|AGNC|20260126|11:36:52|S|336|11.760000||
B|ANET|20260126|11:36:52|S|50|144.567100||
B|ANET|20260126|11:36:52|S|50|144.570000||
B|BITO|20260126|11:36:52|S|30|12.145000||
B|BTU|20260126|11:36:52|S|100|36.660000||
B|CLSK|20260126|11:36:52|S|200|12.367500||
B|CRWV|20260126|11:36:52|S|100|101.470000||
B|GOOGL|20260126|11:36:52|S|6|334.771500||
B|NEM|20260126|11:36:52|S|25|127.677800||
B|TEM|20260126|11:36:52|S|100|69.471500||
B|TSLA|20260126|11:36:52|S|40|439.840000||
B|USAR|20260126|11:36:52|S|225|27.510000||
B|XLU|20260126|11:36:52|S|31|42.910000||
B|AAPL|20260126|11:36:53|S|5|255.145000||
B|ASTS|20260126|11:36:53|S|100|105.362800||
B|CLSK|20260126|11:36:53|S|5|12.367500||
B|GE|20260126|11:36:53|S|7|294.071100||
B|MSTR|20260126|11:36:53|S|10|160.550000||
B|NAK|20260126|11:36:53|S|69|2.445800||
B|SIDU|20260126|11:36:53|S|500|3.625000||
B|TX|20260126|11:36:53|S|8|42.703700||
B|CAVA|20260126|11:36:54|S|200|62.590000||
B|IONQ|20260126|11:36:54|S|10|45.154200||
B|OWL|20260126|11:36:55|S|12|14.595000||
B|SQQQ|20260126|11:36:55|S|200|64.630000||
B|STSS|20260126|11:36:55|S|5|2.120000||
B|STVN|20260126|11:36:55|S|26|17.430000||
B|TQQQ|20260126|11:36:55|S|60|55.465000||
B|USAR|20260126|11:36:55|S|100|27.490000||
B|AMC|20260126|11:36:56|S|20|1.500000||
B|CMCSA|20260126|11:36:56|S|100|29.455000||
B|GLD|20260126|11:36:56|S|1|466.425000||
B|NBIS|20260126|11:36:56|S|8|93.990000||
B|NBIS|20260126|11:36:56|S|9|93.990000||
B|SHOP|20260126|11:36:56|S|21|137.710000||
B|XLF|20260126|11:36:56|S|100|53.250000||
B|ASX|20260126|11:36:57|S|20|19.845000||
B|GGLL|20260126|11:36:57|S|10|109.790000||
B|GLD|20260126|11:36:57|S|800|466.410000||
B|GLD|20260126|11:36:57|S|800|466.410900||
B|INFY|20260126|11:36:57|S|100|18.570000||
B|INFY|20260126|11:36:57|S|300|18.570000||
B|JNJ|20260126|11:36:57|S|1|221.335000||
B|NOW|20260126|11:36:57|S|24|135.550000||
B|NOW|20260126|11:36:57|S|36|135.551600||
B|PEP|20260126|11:36:57|S|1|144.520000||
B|PKG|20260126|11:36:57|S|20|223.900000||
B|RGTI|20260126|11:36:57|S|12|22.337200||
B|TECK|20260126|11:36:57|S|50|55.340000||
B|ADX|20260126|11:36:58|S|34|23.270000||
B|APP|20260126|11:36:58|S|3|545.555000||
B|ARES|20260126|11:36:58|S|10|150.540000||
B|MSTR|20260126|11:36:58|S|61|160.540000||
B|MTA|20260126|11:36:58|S|41|8.763300||
B|MU|20260126|11:36:58|S|3|390.005000||
B|NBIS|20260126|11:36:58|S|1|93.990000||
B|ONDS|20260126|11:36:58|S|100|11.259300||
B|ONEG|20260126|11:36:58|S|31|3.165000||
B|PLTR|20260126|11:36:58|S|50|169.455000||
B|QURE|20260126|11:36:58|S|340|25.710000||
B|SPY|20260126|11:36:58|S|50|693.015000||
B|AGQ|20260126|11:36:59|S|50|380.930000||
B|COF|20260126|11:36:59|S|9|219.440000||
B|CZR|20260126|11:36:59|S|600|22.865000||
B|ETHU|20260126|11:36:59|S|75|50.830000||
B|MSM|20260126|11:36:59|S|100|84.670000||
B|MSM|20260126|11:36:59|S|100|84.710000||
B|MSM|20260126|11:36:59|S|100|84.720000||
B|MSM|20260126|11:36:59|S|100|84.720000||
B|NAK|20260126|11:36:59|S|2200|2.445000||
B|USAR|20260126|11:36:59|S|300|27.470000||
B|BMNU|20260126|11:37:00|S|10|4.605000||
B|CEG|20260126|11:37:00|S|10|286.912300||
B|KGC|20260126|11:37:00|S|400|38.605000||
B|LOW|20260126|11:37:00|S|20|276.954700||
B|MU|20260126|11:37:00|S|100|390.020000||
B|SHOO|20260126|11:37:00|S|30|45.402500||
B|SPY|20260126|11:37:00|S|3|693.027100||
B|AAPL|20260126|11:37:01|S|10|255.140000||
B|DXYZ|20260126|11:37:01|S|10|29.130000||
B|NOK|20260126|11:37:01|S|100|6.865000||
B|OKLO|20260126|11:37:01|S|10|83.840000||
B|OPTT|20260126|11:37:01|S|10000|0.682500||
B|PONY|20260126|11:37:01|S|10|15.599300||
B|SKE|20260126|11:37:01|S|10|32.830000||
B|TQQQ|20260126|11:37:01|S|232|55.470000||
B|ASTS|20260126|11:37:02|S|100|105.380000||
B|ASTS|20260126|11:37:02|S|200|105.396100||
B|BNAI|20260126|11:37:02|S|55|35.980000||
B|GXAI|20260126|11:37:02|S|2|1.609800||
B|XPEV|20260126|11:37:02|S|600|18.865000||
B|AMRZ|20260126|11:37:03|S|2|54.910000||
B|AVGO|20260126|11:37:03|S|1|324.810600||
B|BE|20260126|11:37:03|S|18|144.980000||
B|BE|20260126|11:37:03|S|21|145.010000||
B|BE|20260126|11:37:03|S|60|144.943000||
B|DHI|20260126|11:37:03|S|4|150.425000||
B|LMND|20260126|11:37:03|S|100|87.160000||
B|VHT|20260126|11:37:03|S|5|293.465000||
B|GOOG|20260126|11:37:04|S|1|335.227700||
B|GOOG|20260126|11:37:04|S|2|335.230000||
B|GOOG|20260126|11:37:04|S|50|335.205000||
B|OKLO|20260126|11:37:04|S|8|83.840000||
B|PCF|20260126|11:37:04|S|10|6.080000||
B|RIO|20260126|11:37:04|S|1|91.160000||
B|RIO|20260126|11:37:04|S|1|91.160000||
B|SHEL|20260126|11:37:04|S|10|73.589400||
B|SHEL|20260126|11:37:04|S|10|73.590000||
B|SLV|20260126|11:37:04|S|25|102.299700||
B|AAPL|20260126|11:37:05|S|5|255.120000||
B|AAPL|20260126|11:37:05|S|5|255.130000||
B|AAPL|20260126|11:37:05|S|8|255.140000||
B|AGQ|20260126|11:37:05|S|43|381.638200||
B|EAT|20260126|11:37:05|S|148|158.750000||
B|IGV|20260126|11:37:05|S|7|99.057100||
B|KRC|20260126|11:37:05|S|100|35.210000||
B|NVDA|20260126|11:37:05|S|166|186.855000||
B|OLED|20260126|11:37:05|S|20|118.690000||
B|PI|20260126|11:37:05|S|5|162.742100||
B|SNDK|20260126|11:37:05|S|13|479.100000||
B|VZ|20260126|11:37:05|S|40|39.625000||
B|COHR|20260126|11:37:06|S|90|198.510000||
B|HL|20260126|11:37:06|S|50|32.969300||
B|IONQ|20260126|11:37:06|S|90|45.154500||
B|NVDA|20260126|11:37:06|S|16|186.845000||
B|CL|20260126|11:37:07|S|13|85.987200||
B|GEMI|20260126|11:37:07|S|1|9.600000||
B|GLD|20260126|11:37:07|S|220|466.660000||
B|GOOG|20260126|11:37:07|S|2|335.205000||
B|HESM|20260126|11:37:07|S|1|35.290000||
B|HHH|20260126|11:37:07|S|30|80.830000||
B|QQQ|20260126|11:37:07|S|1|626.915000||
B|SPXS|20260126|11:37:07|S|10|33.979300||
B|TAN|20260126|11:37:07|S|700|55.460000||
B|ZYME|20260126|11:37:07|S|87|22.880000||
B|BMNU|20260126|11:37:08|S|1|4.609800||
B|CIFR|20260126|11:37:08|S|224|16.575000||
B|INCY|20260126|11:37:08|S|30|103.300000||
B|ONDS|20260126|11:37:08|S|3|11.258000||
B|VNET|20260126|11:37:08|S|50|10.907200||
B|BNAI|20260126|11:37:09|S|100|35.870000||
B|CIEN|20260126|11:37:09|S|4|234.470000||
B|FLY|20260126|11:37:09|S|8|26.298100||
B|GXAI|20260126|11:37:09|S|329|1.609800||
B|IRE|20260126|11:37:09|S|37|10.900000||
B|LAD|20260126|11:37:09|S|20|322.415000||
B|MA|20260126|11:37:09|S|8|524.717800||
B|VOO|20260126|11:37:09|S|1|637.345000||
B|AAPL|20260126|11:37:10|S|50|255.120000||
B|ARM|20260126|11:37:10|S|1|114.510000||
B|MU|20260126|11:37:10|S|3|389.990000||
B|NEM|20260126|11:37:10|S|2|127.670000||
B|VOO|20260126|11:37:10|S|1|637.320000||
B|WLY|20260126|11:37:10|S|20|30.825000||
B|XLE|20260126|11:37:10|S|10|48.995000||
B|XLF|20260126|11:37:10|S|200|53.250000||
B|ABT|20260126|11:37:11|S|1|108.055100||
B|ALT|20260126|11:37:11|S|20|5.430700||
B|APLD|20260126|11:37:11|S|6|37.768600||
B|FRT|20260126|11:37:11|S|20|101.370000||
B|GOOG|20260126|11:37:11|S|300|335.200000||
B|RDW|20260126|11:37:11|S|25|11.015000||
B|STX|20260126|11:37:11|S|5|366.010000||
B|USAR|20260126|11:37:11|S|100|27.490000||
B|ASTS|20260126|11:37:12|S|60|105.400000||
B|FCX|20260126|11:37:12|S|100|62.060000||
B|FCX|20260126|11:37:12|S|200|62.060000||
B|KD|20260126|11:37:12|S|37|24.550000||
B|KD|20260126|11:37:12|S|38|24.550000||
B|RKLB|20260126|11:37:12|S|11|83.370000||
B|SERV|20260126|11:37:12|S|7|12.245000||
B|WLK|20260126|11:37:12|S|20|85.000000||
B|XLF|20260126|11:37:12|S|1|53.245000||
B|BRZE|20260126|11:37:13|S|100|25.730000||
B|MBAI|20260126|11:37:13|S|240|3.280000||
B|MBAI|20260126|11:37:13|S|900|3.291000||
B|MP|20260126|11:37:13|S|208|63.340000||
B|SIL|20260126|11:37:13|S|59|117.218500||
B|SNDK|20260126|11:37:13|S|2|477.980000||
B|SNDK|20260126|11:37:13|S|28|478.160000||
B|URG|20260126|11:37:13|S|800|1.825000||
B|VBNK|20260126|11:37:13|S|1|15.930000||
B|WDC|20260126|11:37:13|S|10|245.275000||
B|F|20260126|11:37:14|S|601|13.408000||
B|GDS|20260126|11:37:14|S|20|44.832500||
B|LPTH|20260126|11:37:14|S|100|10.569100||
B|PDD|20260126|11:37:14|S|27|107.325000||
B|PDD|20260126|11:37:14|S|28|107.325000||
B|RGTI|20260126|11:37:14|S|200|22.345000||
B|SLS|20260126|11:37:14|S|5|4.090000||
B|USAR|20260126|11:37:14|S|100|27.480000||
B|VZ|20260126|11:37:14|S|300|39.615000||
B|ZS|20260126|11:37:14|S|40|216.110000||
B|AMD|20260126|11:37:15|S|20|252.957400||
B|APLD|20260126|11:37:15|S|600|37.750000||
B|DXYZ|20260126|11:37:15|S|10|29.170000||
B|GOOGL|20260126|11:37:15|S|2|334.805000||
B|PLUG|20260126|11:37:15|S|40|2.350000||
B|RSP|20260126|11:37:15|S|90|199.040000||
B|RSP|20260126|11:37:15|S|100|199.045000||
B|GOOGL|20260126|11:37:16|S|5|334.810000||
B|NOK|20260126|11:37:16|S|100|6.865000||
B|PLTR|20260126|11:37:16|S|10|169.500000||
B|SIL|20260126|11:37:16|S|220|117.180000||
B|XLE|20260126|11:37:16|S|140|48.989300||
B|AAPL|20260126|11:37:17|S|8|255.120000||
B|BMNU|20260126|11:37:17|S|1|4.609800||
B|HYMC|20260126|11:37:17|S|20|53.480000||
B|INTC|20260126|11:37:17|S|100|42.785000||
B|VOO|20260126|11:37:17|S|4|637.259800||
B|IWM|20260126|11:37:18|S|100|263.872000||
B|MP|20260126|11:37:18|S|60|63.330000||
B|SKIL|20260126|11:37:18|S|200|8.710000||
B|SLVO|20260126|11:37:18|S|5|102.880000||
B|SMIN|20260126|11:37:18|S|100|64.750000||
B|AMTM|20260126|11:37:19|S|23|34.450000||
B|ARM|20260126|11:37:19|S|1971|114.510000||
B|AVO|20260126|11:37:19|S|71|13.560000||
B|COPX|20260126|11:37:19|S|5|89.490000||
B|CRWG|20260126|11:37:19|S|500|5.177500||
B|HIFS|20260126|11:37:19|S|50|307.910000||
B|USAR|20260126|11:37:19|S|100|27.480000||
B|CRML|20260126|11:37:20|S|55|18.600000||
B|GDS|20260126|11:37:20|S|20|44.750000||
B|GLD|20260126|11:37:20|S|20|466.661200||
B|GOOGL|20260126|11:37:20|S|54|334.810000||
B|GXAI|20260126|11:37:20|S|14|1.609900||
B|MST|20260126|11:37:20|S|21|6.000000||
B|ROST|20260126|11:37:20|S|50|187.177600||
B|ROST|20260126|11:37:20|S|50|187.180000||
B|RQI|20260126|11:37:20|S|100|12.195000||
B|SLV|20260126|11:37:20|S|800|102.300000||
B|STX|20260126|11:37:20|S|200|366.000000||
B|TEM|20260126|11:37:20|S|100|69.450000||
B|UGL|20260126|11:37:20|S|107|76.210000||
B|UUUU|20260126|11:37:20|S|100|22.830000||
B|VITL|20260126|11:37:20|S|100|27.845000||
B|AMD|20260126|11:37:21|S|10|253.040000||
B|AMD|20260126|11:37:21|S|25|253.040000||
B|MARA|20260126|11:37:21|S|1000|9.955000||
B|QQQM|20260126|11:37:21|S|2|258.090000||
B|RKLX|20260126|11:37:21|S|100|53.900000||
B|RKLX|20260126|11:37:21|S|300|53.893000||
B|SMFG|20260126|11:37:21|S|20|21.065000||
B|CBRL|20260126|11:37:22|S|148|29.120000||
B|HL|20260126|11:37:22|S|21|32.967500||
B|IREN|20260126|11:37:22|S|170|53.390000||
B|SLB|20260126|11:37:22|S|20|49.815000||
B|VT|20260126|11:37:22|S|10|145.905000||
B|XLF|20260126|11:37:22|S|800|53.235000||
B|LAC|20260126|11:37:23|S|1039|6.140000||
B|NIKL|20260126|11:37:23|S|100|21.120000||
B|USAR|20260126|11:37:23|S|100|27.480000||
B|USAR|20260126|11:37:23|S|150|27.472700||
B|VATE|20260126|11:37:23|S|20|5.780000||
B|AMD|20260126|11:37:24|S|19|253.050000||
B|MARA|20260126|11:37:24|S|1000|9.958000||
B|NVAX|20260126|11:37:24|S|2|9.697900||
B|TEM|20260126|11:37:24|S|100|69.540000||
B|ALGM|20260126|11:37:25|S|50|32.120000||
B|FSLY|20260126|11:37:25|S|20|9.869300||
B|PENN|20260126|11:37:25|S|1200|14.245000||
B|QQQM|20260126|11:37:25|S|10|258.125800||
B|RSP|20260126|11:37:25|S|100|199.062800||
B|CRWV|20260126|11:37:26|S|100|101.600000||
B|FSLR|20260126|11:37:26|S|20|245.380000||
B|SOXL|20260126|11:37:26|S|50|60.940000||
B|SOXL|20260126|11:37:26|S|50|60.940800||
B|TFPM|20260126|11:37:26|S|2|39.635000||
B|TFPM|20260126|11:37:26|S|20|39.650000||
B|VOO|20260126|11:37:26|S|1|637.299000||
B|ZTS|20260126|11:37:26|S|11|123.441100||
B|ADBE|20260126|11:37:27|S|24|305.050000||
B|BAH|20260126|11:37:27|S|100|92.040000||
B|DCBO|20260126|11:37:27|S|20|18.480000||
B|IONQ|20260126|11:37:27|S|35|45.180000||
B|LI|20260126|11:37:27|S|20|16.885000||
B|MA|20260126|11:37:27|S|2|524.680000||
B|SATS|20260126|11:37:27|S|100|119.390000||
B|SATS|20260126|11:37:27|S|200|119.360000||
B|UPRO|20260126|11:37:27|S|70|120.370700||
B|ZM|20260126|11:37:27|S|100|93.600000||
B|AMD|20260126|11:37:28|S|50|253.099100||
B|AMD|20260126|11:37:28|S|100|253.110000||
B|ASX|20260126|11:37:28|S|100|19.845000||
B|FFIV|20260126|11:37:28|S|40|266.350000||
B|GLSI|20260126|11:37:28|S|3|29.150000||
B|ILF|20260126|11:37:28|S|3|35.229300||
B|LYG|20260126|11:37:28|S|3|5.690000||
B|MSAI|20260126|11:37:28|S|200|0.338500||
B|SOXX|20260126|11:37:28|S|30|343.610000||
B|AGQ|20260126|11:37:29|S|25|381.775000||
B|AGRO|20260126|11:37:29|S|33|9.009300||
B|AU|20260126|11:37:29|S|29|111.680000||
B|SOXL|20260126|11:37:29|S|50|60.950000||
B|UA|20260126|11:37:29|S|448|6.222600||
B|USAR|20260126|11:37:29|S|29|27.450000||
B|ZM|20260126|11:37:29|S|10|93.640000||
B|AMD|20260126|11:37:30|S|84|253.110000||
B|AMD|20260126|11:37:30|S|100|253.107500||
B|AMTM|20260126|11:37:30|S|23|34.445000||
B|HPQ|20260126|11:37:30|S|1|19.545000||
B|JPM|20260126|11:37:30|S|1|300.035000||
B|PDYN|20260126|11:37:30|S|20|6.180000||
B|PLUG|20260126|11:37:30|S|20|2.350000||
B|VTI|20260126|11:37:30|S|13|342.096900||
B|BITO|20260126|11:37:31|S|2|12.139700||
B|CVNA|20260126|11:37:31|S|5|481.040000||
B|DDOG|20260126|11:37:31|S|100|135.210000||
B|DLO|20260126|11:37:31|S|2|14.720000||
B|EVTV|20260126|11:37:31|S|100|2.630000||
B|LUNR|20260126|11:37:31|S|10|18.600000||
B|NAMM|20260126|11:37:31|S|20|4.640000||
B|TDW|20260126|11:37:31|S|59|62.530000||
B|AMD|20260126|11:37:32|S|1|253.100000||
B|AMTM|20260126|11:37:32|S|13|34.440000||
B|MP|20260126|11:37:32|S|50|63.390000||
B|MP|20260126|11:37:32|S|100|63.380000||
B|MP|20260126|11:37:32|S|200|63.378300||
B|RIVN|20260126|11:37:32|S|1|15.757400||
B|TMC|20260126|11:37:32|S|500|7.767400||
B|XP|20260126|11:37:32|S|108|20.189400||
B|ZSL|20260126|11:37:32|S|500|1.795000||
B|AMD|20260126|11:37:33|S|200|253.097300||
B|IONQ|20260126|11:37:33|S|800|45.185000||
B|IXJ|20260126|11:37:33|S|100|100.450000||
B|META|20260126|11:37:33|S|4|671.580000||
B|QQQM|20260126|11:37:33|S|49|258.135000||
B|SPBO|20260126|11:37:33|S|190|29.505000||
B|UNH|20260126|11:37:33|S|2|349.300000||
B|XLC|20260126|11:37:33|S|57|117.847500||
B|ILF|20260126|11:37:34|S|1|35.239300||
B|INTC|20260126|11:37:34|S|2|42.775000||
B|ITA|20260126|11:37:34|S|5|233.360000||
B|META|20260126|11:37:34|S|30|671.565000||
B|META|20260126|11:37:34|S|30|671.570000||
B|MRK|20260126|11:37:34|S|18|107.139300||
B|NIKL|20260126|11:37:34|S|47|21.130000||
B|PCAPW|20260126|11:37:34|S|10|0.365000||
B|SMR|20260126|11:37:34|S|50|18.977200||
B|SPFI|20260126|11:37:34|S|26|40.795000||
B|SQQQ|20260126|11:37:34|S|100|64.620000||
B|TSE|20260126|11:37:34|S|200|0.472800||
B|UUUU|20260126|11:37:34|S|100|22.925000||
B|CRML|20260126|11:37:35|S|100|18.640000||
B|LAC|20260126|11:37:35|S|20|6.135000||
B|LAC|20260126|11:37:35|S|50|6.138000||
B|REET|20260126|11:37:35|S|3|25.505000||
B|ROST|20260126|11:37:35|S|100|187.240000||
B|ZM|20260126|11:37:35|S|100|93.610000||
B|ZM|20260126|11:37:35|S|100|93.610000||
B|ZM|20260126|11:37:35|S|100|93.610000||
B|ZM|20260126|11:37:35|S|400|93.610000||
B|AVGX|20260126|11:37:36|S|20|40.578600||
B|CRWV|20260126|11:37:36|S|10|101.670000||
B|INTC|20260126|11:37:36|S|200|42.775000||
B|SLB|20260126|11:37:36|S|30|49.885000||
B|SQQQ|20260126|11:37:36|S|100|64.607900||
B|XLF|20260126|11:37:36|S|100|53.240000||
B|XLK|20260126|11:37:36|S|100|146.399300||
B|ASPI|20260126|11:37:37|S|100|7.625000||
B|CRWV|20260126|11:37:37|S|100|101.690000||
B|MSTR|20260126|11:37:37|S|90|160.540000||
B|ONDS|20260126|11:37:37|S|596|11.265000||
B|SOXL|20260126|11:37:37|S|100|60.970700||
B|TPH|20260126|11:37:37|S|10|33.751200||
B|TSM|20260126|11:37:37|S|8|333.130000||
B|APO|20260126|11:37:38|S|11|131.110000||
B|BBAI|20260126|11:37:38|S|200|5.727600||
B|CVX|20260126|11:37:38|S|50|167.295100||
B|IBM|20260126|11:37:38|S|1|295.740000||
B|ONDS|20260126|11:37:38|S|25|11.270000||
B|XLY|20260126|11:37:38|S|100|122.695000||
B|AMD|20260126|11:37:39|S|6|253.170000||
B|ARKK|20260126|11:37:39|S|100|80.660000||
B|COF|20260126|11:37:39|S|27|219.660000||
B|COIN|20260126|11:37:39|S|313|213.940000||
B|SNDK|20260126|11:37:39|S|26|478.671000||
B|VZ|20260126|11:37:39|S|3|39.605000||
B|ZM|20260126|11:37:39|S|25|93.700300||
B|AMD|20260126|11:37:40|S|80|253.170000||
B|COPX|20260126|11:37:40|S|5|89.620000||
B|GEO|20260126|11:37:40|S|76|17.490000||
B|LEU|20260126|11:37:40|S|5|284.190000||
B|MSI|20260126|11:37:40|S|1|400.534800||
B|TECH|20260126|11:37:40|S|27|68.075000||
B|TQQQ|20260126|11:37:40|S|50|55.510000||
B|TQQQ|20260126|11:37:40|S|100|55.505000||
B|USAR|20260126|11:37:40|S|44|27.520000||
B|ACMR|20260126|11:37:41|S|59|50.546800||
B|CMCL|20260126|11:37:41|S|75|31.270000||
B|CMCL|20260126|11:37:41|S|145|31.300000||
B|RKLB|20260126|11:37:41|S|1|83.390000||
B|SPY|20260126|11:37:41|S|100|693.108000||
B|TSLA|20260126|11:37:41|S|80|439.920000||
B|V|20260126|11:37:41|S|1|326.270000||
B|BMNR|20260126|11:37:42|S|5|27.867900||
B|DEFT|20260126|11:37:42|S|100|0.893900||
B|RGTX|20260126|11:37:42|S|50|11.760000||
B|SOXL|20260126|11:37:42|S|100|61.010000||
B|SPTI|20260126|11:37:42|S|77|28.805000||
B|TQQQ|20260126|11:37:42|S|100|55.515000||
B|ADUR|20260126|11:37:43|S|25|14.000000||
B|ADUR|20260126|11:37:43|S|25|14.000000||
B|META|20260126|11:37:43|S|10|671.964500||
B|META|20260126|11:37:43|S|10|671.970000||
B|MP|20260126|11:37:43|S|1|63.390000||
B|QBTS|20260126|11:37:43|S|5|24.472100||
B|RGTI|20260126|11:37:43|S|2|22.382100||
B|SCHF|20260126|11:37:43|S|7|25.440000||
B|URNM|20260126|11:37:43|S|100|74.685000||
B|USAR|20260126|11:37:43|S|100|27.510000||
B|AG|20260126|11:37:44|S|30|27.369500||
B|AG|20260126|11:37:44|S|50|27.357500||
B|AMD|20260126|11:37:44|S|200|253.180000||
B|APP|20260126|11:37:44|S|5|546.335000||
B|EWY|20260126|11:37:44|S|100|117.565000||
B|MP|20260126|11:37:44|S|20|63.390000||
B|NDAQ|20260126|11:37:44|S|20|98.855000||
B|PLUG|20260126|11:37:44|S|60|2.350000||
B|SCHD|20260126|11:37:44|S|200|29.090000||
B|SRPT|20260126|11:37:44|S|2|23.140000||
B|TSM|20260126|11:37:44|S|15|333.133000||
B|ACHR|20260126|11:37:45|S|25|8.195000||
B|MU|20260126|11:37:45|S|4|390.305800||
B|NBIS|20260126|11:37:45|S|10|94.344800||
B|OPTT|20260126|11:37:45|S|9000|0.686500||
B|RDW|20260126|11:37:45|S|150|11.025000||
B|SNDK|20260126|11:37:45|S|30|479.450000||
B|TMQ|20260126|11:37:45|S|200|6.500000||
B|ZSL|20260126|11:37:45|S|460|1.795000||
B|COIN|20260126|11:37:46|S|8|213.970000||
B|CSGP|20260126|11:37:46|S|100|66.660000||
B|MELI|20260126|11:37:46|S|1|2206.430000||
B|TQQQ|20260126|11:37:46|S|60|55.510000||
B|USAR|20260126|11:37:46|S|100|27.540000||
B|AXP|20260126|11:37:47|S|3|361.400000||
B|COPA|20260126|11:37:47|S|100|52.610000||
B|GDS|20260126|11:37:47|S|20|44.750000||
B|KMI|20260126|11:37:47|S|20|29.055000||
B|NAMM|20260126|11:37:47|S|52|4.660000||
B|ZTS|20260126|11:37:47|S|100|123.384700||
B|BX|20260126|11:37:48|S|1|149.310000||
B|CRWV|20260126|11:37:48|S|20|101.804000||
B|EIC|20260126|11:37:48|S|100|11.170000||
B|GRAB|20260126|11:37:48|S|1000|4.605800||
B|IONQ|20260126|11:37:48|S|50|45.320000||
B|NBIS|20260126|11:37:48|S|6|94.310000||
B|SLGB|20260126|11:37:48|S|100|2.440000||
B|USAR|20260126|11:37:48|S|100|27.550000||
B|XOMA|20260126|11:37:48|S|100|26.130000||
B|BABA|20260126|11:37:49|S|66|171.600000||
B|BABA|20260126|11:37:49|S|100|171.600000||
B|BABA|20260126|11:37:49|S|125|171.610000||
B|BABA|20260126|11:37:49|S|275|171.610000||
B|BABA|20260126|11:37:49|S|500|171.555000||
B|BABA|20260126|11:37:49|S|1450|171.600000||
B|CRWV|20260126|11:37:49|S|1|101.860000||
B|FLY|20260126|11:37:49|S|100|26.299100||
B|MARA|20260126|11:37:49|S|2|9.968000||
B|MGNI|20260126|11:37:49|S|124|15.320000||
B|NVDA|20260126|11:37:49|S|200|186.967700||
B|XLV|20260126|11:37:49|S|1|157.815000||
B|AMD|20260126|11:37:50|S|100|253.270000||
B|CCJ|20260126|11:37:50|S|100|122.860000||
B|GOOGL|20260126|11:37:50|S|180|334.980000||
B|GXAI|20260126|11:37:50|S|711|1.609900||
B|META|20260126|11:37:50|S|1|671.940000||
B|PZG|20260126|11:37:50|S|600|1.775000||
B|PZG|20260126|11:37:50|S|1000|1.780000||
B|STM|20260126|11:37:50|S|110|28.530000||
B|TMC|20260126|11:37:50|S|150|7.777200||
B|AMD|20260126|11:37:51|S|50|253.274600||
B|AMD|20260126|11:37:51|S|100|253.270000||
B|APLD|20260126|11:37:51|S|38|37.935000||
B|CRWV|20260126|11:37:51|S|73|101.890000||
B|FCX|20260126|11:37:51|S|80|62.155000||
B|GOOG|20260126|11:37:51|S|100|335.500000||
B|GXAI|20260126|11:37:51|S|106|1.609900||
B|LPTH|20260126|11:37:51|S|100|10.580000||
B|NFLX|20260126|11:37:51|S|100|86.015000||
B|NVNI|20260126|11:37:51|S|500|1.730000||
B|RDW|20260126|11:37:51|S|800|11.025000||
B|UUUU|20260126|11:37:51|S|100|22.960000||
B|ABNB|20260126|11:37:52|S|1|134.330000||
B|CLF|20260126|11:37:52|S|50|14.337200||
B|EOSE|20260126|11:37:52|S|10|16.085000||
B|FCX|20260126|11:37:52|S|6|62.160700||
B|GGLL|20260126|11:37:52|S|100|110.089500||
B|GOOGL|20260126|11:37:52|S|6|335.190000||
B|GOOGL|20260126|11:37:52|S|100|335.210000||
B|IMTX|20260126|11:37:52|S|1|9.799000||
B|RGTI|20260126|11:37:52|S|7|22.379200||
B|RKLB|20260126|11:37:52|S|5|83.370000||
B|SPXL|20260126|11:37:52|S|1000|229.483700||
B|USAR|20260126|11:37:52|S|100|27.590000||
B|USAR|20260126|11:37:52|S|300|27.575000||
B|VOO|20260126|11:37:52|S|10|637.501200||
B|BKSY|20260126|11:37:53|S|20|24.688600||
B|CLSK|20260126|11:37:53|S|700|12.385000||
B|FIG|20260126|11:37:53|S|3|29.350000||
B|GOOGL|20260126|11:37:53|S|10|335.215000||
B|GOOGL|20260126|11:37:53|S|12|335.210000||
B|INTC|20260126|11:37:53|S|50|42.745000||
B|SIL|20260126|11:37:53|S|18|117.285000||
B|TEM|20260126|11:37:53|S|45|69.767900||
B|TRP|20260126|11:37:53|S|1|56.025800||
B|TSLA|20260126|11:37:53|S|20|440.150000||
B|TSLA|20260126|11:37:53|S|49|440.140000||
B|CDZI|20260126|11:37:54|S|200|6.460000||
B|EVTV|20260126|11:37:54|S|10|2.610000||
B|IREN|20260126|11:37:54|S|300|53.490000||
B|UUUU|20260126|11:37:54|S|100|22.960000||
B|AMD|20260126|11:37:55|S|5|253.244600||
B|BQ|20260126|11:37:55|S|85|1.790000||
B|CRWV|20260126|11:37:55|S|10|101.810000||
B|GOOGL|20260126|11:37:55|S|5|335.175000||
B|NEM|20260126|11:37:55|S|10|127.647600||
B|ONDS|20260126|11:37:55|S|30|11.265000||
B|ROST|20260126|11:37:55|S|50|187.150000||
B|UAMY|20260126|11:37:55|S|10|9.175000||
B|UAMY|20260126|11:37:55|S|10|9.175000||
B|UAMY|20260126|11:37:55|S|100|9.175000||
B|WLK|20260126|11:37:55|S|20|85.160000||
B|XLU|20260126|11:37:55|S|51|42.905000||
B|BBAI|20260126|11:37:56|S|10|5.740000||
B|IONQ|20260126|11:37:56|S|200|45.275000||
B|MP|20260126|11:37:56|S|50|63.420000||
B|ONDS|20260126|11:37:56|S|50|11.265000||
B|PANW|20260126|11:37:56|S|2|184.250000||
B|PSLV|20260126|11:37:56|S|25|36.715000||
B|QTUM|20260126|11:37:56|S|20|118.230000||
B|WPM|20260126|11:37:56|S|2|152.200000||
B|CAVA|20260126|11:37:57|S|200|62.700000||
B|COCO|20260126|11:37:57|S|20|54.050000||
B|CXAI|20260126|11:37:57|S|200|0.316100||
B|STUB|20260126|11:37:57|S|100|14.920000||
B|SVM|20260126|11:37:57|S|3|13.635800||
B|Z|20260126|11:37:57|S|100|69.210000||
B|GLD|20260126|11:37:58|S|1|466.700000||
B|GXAI|20260126|11:37:58|S|111|1.609800||
B|IAU|20260126|11:37:58|S|40|95.589300||
B|META|20260126|11:37:58|S|40|672.070000||
B|PLTR|20260126|11:37:58|S|20|169.640900||
B|TSLA|20260126|11:37:58|S|70|440.130000||
B|WRD|20260126|11:37:58|S|102|8.755000||
B|AMD|20260126|11:37:59|S|100|253.265000||
B|AMD|20260126|11:37:59|S|400|253.290000||
B|CRWV|20260126|11:37:59|S|20|101.810000||
B|MSFT|20260126|11:37:59|S|1|472.340000||
B|MSFT|20260126|11:37:59|S|5|472.340000||
B|NBIS|20260126|11:37:59|S|100|94.150000||
B|ARM|20260126|11:38:00|S|2|114.640000||
B|ASML|20260126|11:38:00|S|3|1404.630000||
B|BRK/B|20260126|11:38:00|S|10|479.900000||
B|HBM|20260126|11:38:00|S|4|25.870000||
B|LEU|20260126|11:38:00|S|5|283.950000||
B|NGD|20260126|11:38:00|S|2|13.088500||
B|O|20260126|11:38:00|S|20|60.480000||
B|CRML|20260126|11:38:01|S|1|18.649300||
B|CRML|20260126|11:38:01|S|2|18.650000||
B|WIX|20260126|11:38:01|S|431|87.530000||
B|XLF|20260126|11:38:01|S|200|53.245000||
B|ZS|20260126|11:38:01|S|40|216.200000||
B|BRK/B|20260126|11:38:02|S|1|479.930000||
B|CRWV|20260126|11:38:02|S|13|101.820000||
B|CRWV|20260126|11:38:02|S|200|101.770000||
B|GOOGL|20260126|11:38:02|S|25|335.065000||
B|NBIS|20260126|11:38:02|S|6|94.130000||
B|TQQQ|20260126|11:38:02|S|63|55.530000||
B|TSLA|20260126|11:38:02|S|10|440.150000||
B|TSLA|20260126|11:38:02|S|50|440.160000||
B|GOOGL|20260126|11:38:03|S|193|335.050000||
B|GOOGL|20260126|11:38:03|S|207|335.050000||
B|IONQ|20260126|11:38:03|S|11|45.288800||
B|RKLB|20260126|11:38:03|S|30|83.340000||
B|TGEN|20260126|11:38:03|S|20|4.369100||
B|VSCO|20260126|11:38:03|S|276|58.520000||
B|ALAB|20260126|11:38:04|S|38|169.225000||
B|COIN|20260126|11:38:04|S|9|213.977000||
B|FLY|20260126|11:38:04|S|320|26.280000||
B|FUBO|20260126|11:38:04|S|20|2.350000||
B|GLD|20260126|11:38:04|S|5|466.820000||
B|IEFA|20260126|11:38:04|S|100|93.940000||
B|MAGS|20260126|11:38:04|S|600|66.170000||
B|SLV|20260126|11:38:04|S|300|102.480000||
B|TSLA|20260126|11:38:04|S|30|440.160000||
B|TSLA|20260126|11:38:04|S|30|440.170000||
B|VSCO|20260126|11:38:04|S|42|58.580000||
B|VSCO|20260126|11:38:04|S|91|58.570000||
B|ZM|20260126|11:38:04|S|8|93.690000||
B|ZM|20260126|11:38:04|S|13|93.690000||
B|AG|20260126|11:38:05|S|100|27.370000||
B|CLOV|20260126|11:38:05|S|50|2.515800||
B|OKLO|20260126|11:38:05|S|7|83.834300||
B|OKLO|20260126|11:38:05|S|8|83.830000||
B|ON|20260126|11:38:05|S|100|60.665000||
B|TECK|20260126|11:38:05|S|50|55.395000||
B|TSLG|20260126|11:38:05|S|20|8.775900||
B|ANET|20260126|11:38:06|S|7|144.560000||
B|ASTS|20260126|11:38:06|S|1|105.220000||
B|ASTS|20260126|11:38:06|S|4|105.250000||
B|INTU|20260126|11:38:06|S|4|567.530000||
B|MRK|20260126|11:38:06|S|1|107.128000||
B|SIL|20260126|11:38:06|S|50|117.293200||
B|TSLA|20260126|11:38:06|S|2|440.170000||
B|TSLA|20260126|11:38:06|S|80|440.190000||
B|Z|20260126|11:38:06|S|1|69.179800||
B|ASTS|20260126|11:38:07|S|5|105.250000||
B|INTC|20260126|11:38:07|S|100|42.745000||
B|IONQ|20260126|11:38:07|S|80|45.268800||
B|IONQ|20260126|11:38:07|S|100|45.260000||
B|LE|20260126|11:38:07|S|100|19.390000||
B|LE|20260126|11:38:07|S|100|19.400000||
B|LUNR|20260126|11:38:07|S|200|18.625000||
B|ODD|20260126|11:38:07|S|100|36.170000||
B|RKLB|20260126|11:38:07|S|315|83.390000||
B|TEM|20260126|11:38:07|S|20|69.750000||
B|TSLA|20260126|11:38:07|S|200|440.070000||
B|UAL|20260126|11:38:07|S|15|107.003200||
B|VALE|20260126|11:38:07|S|5|15.920000||
B|APLD|20260126|11:38:08|S|2|37.958900||
B|ASTI|20260126|11:38:08|S|100|5.915000||
B|CRML|20260126|11:38:08|S|200|18.670000||
B|DEVS|20260126|11:38:08|S|300|1.100000||
B|HTGC|20260126|11:38:08|S|154|18.378400||
B|MBAI|20260126|11:38:08|S|141|3.282500||
B|MCD|20260126|11:38:08|S|89|310.920000||
B|TSLA|20260126|11:38:08|S|10|440.138000||
B|TSLA|20260126|11:38:08|S|40|440.140000||
B|TSLA|20260126|11:38:08|S|50|440.130000||
B|TSLL|20260126|11:38:08|S|10|17.979300||
B|TSLL|20260126|11:38:08|S|900|17.979400||
B|USAR|20260126|11:38:08|S|500|27.576000||
B|UUUU|20260126|11:38:08|S|183|22.920000||
B|HIMS|20260126|11:38:09|S|7|30.420000||
B|MSTU|20260126|11:38:09|S|104|8.860000||
B|NVDA|20260126|11:38:09|S|1|186.909300||
B|NVDA|20260126|11:38:09|S|1|186.909300||
B|SMR|20260126|11:38:09|S|1|19.000000||
B|SMR|20260126|11:38:09|S|1|19.000000||
B|SOLT|20260126|11:38:09|S|5000|6.150000||
B|SOXL|20260126|11:38:09|S|100|60.970000||
B|UNH|20260126|11:38:09|S|80|349.290000||
B|XLF|20260126|11:38:09|S|300|53.250000||
B|ASTS|20260126|11:38:10|S|50|105.150000||
B|HSAI|20260126|11:38:10|S|1|26.220000||
B|IONQ|20260126|11:38:10|S|1|45.258800||
B|IONQ|20260126|11:38:10|S|1|45.258800||
B|MP|20260126|11:38:10|S|10|63.440000||
B|NVDA|20260126|11:38:10|S|50|186.905000||
B|ORLY|20260126|11:38:10|S|20|100.450000||
B|STX|20260126|11:38:10|S|5|366.088000||
B|TSLA|20260126|11:38:10|S|50|440.150000||
B|USAR|20260126|11:38:10|S|5|27.579000||
B|AAPL|20260126|11:38:11|S|1|255.223500||
B|AIQ|20260126|11:38:11|S|100|52.605000||
B|GDXJ|20260126|11:38:11|S|50|150.800000||
B|IONQ|20260126|11:38:11|S|8|45.240000||
B|MSFT|20260126|11:38:11|S|5|472.357800||
B|PL|20260126|11:38:11|S|1200|26.135000||
B|GIS|20260126|11:38:12|S|150|44.349300||
B|HON|20260126|11:38:12|S|2|220.420000||
B|MARA|20260126|11:38:12|S|600|9.965000||
B|MSFT|20260126|11:38:12|S|10|472.345000||
B|PLUR|20260126|11:38:12|S|100|3.380000||
B|SFIX|20260126|11:38:12|S|10|5.289500||
B|SKE|20260126|11:38:12|S|20|32.890000||
B|SLV|20260126|11:38:12|S|10|102.639300||
B|SLV|20260126|11:38:12|S|800|102.625000||
B|SMFG|20260126|11:38:12|S|20|21.075000||
B|TSLA|20260126|11:38:12|S|200|440.171000||
B|HYMC|20260126|11:38:13|S|100|53.837400||
B|LIF|20260126|11:38:13|S|20|65.974000||
B|LUNR|20260126|11:38:13|S|100|18.647600||
B|PL|20260126|11:38:13|S|100|26.150000||
B|PLTR|20260126|11:38:13|S|22|169.640000||
B|PLTR|20260126|11:38:13|S|100|169.641300||
B|SOXL|20260126|11:38:13|S|5|60.980000||
B|TSLA|20260126|11:38:13|S|100|440.140000||
B|TSLA|20260126|11:38:13|S|100|440.141700||
B|ABT|20260126|11:38:14|S|20|108.208800||
B|ETHA|20260126|11:38:14|S|50|21.955000||
B|FTK|20260126|11:38:14|S|20|17.300000||
B|MARA|20260126|11:38:14|S|200|9.965000||
B|SLV|20260126|11:38:14|S|10|102.649300||
B|SLV|20260126|11:38:14|S|20|102.647900||
B|USAR|20260126|11:38:14|S|100|27.632800||
B|AFRM|20260126|11:38:15|S|51|69.935300||
B|DDOG|20260126|11:38:15|S|5|135.346300||
B|JPM|20260126|11:38:15|S|1|300.073900||
B|MSFT|20260126|11:38:15|S|80|472.310000||
B|ROST|20260126|11:38:15|S|50|187.147100||
B|SLV|20260126|11:38:15|S|10|102.669100||
B|SLV|20260126|11:38:15|S|25|102.660000||
B|EWG|20260126|11:38:16|S|6|43.849300||
B|LITE|20260126|11:38:16|S|49|338.110000||
B|NVDA|20260126|11:38:16|S|500|186.855000||
B|PBH|20260126|11:38:16|S|20|65.430000||
B|PLUG|20260126|11:38:16|S|20|2.350000||
B|SLV|20260126|11:38:16|S|300|102.660000||
B|SPGM|20260126|11:38:16|S|9|79.360000||
B|TSLA|20260126|11:38:16|S|15|440.041700||
B|TSLL|20260126|11:38:16|S|150|17.977600||
B|VALE|20260126|11:38:16|S|100|15.925000||
B|AU|20260126|11:38:17|S|40|111.930000||
B|NAMM|20260126|11:38:17|S|10|4.689700||
B|OPEN|20260126|11:38:17|S|50|5.995000||
B|OXY|20260126|11:38:17|S|2|43.727400||
B|SLV|20260126|11:38:17|S|12|102.655000||
B|AI|20260126|11:38:18|S|10|12.927500||
B|BMNR|20260126|11:38:18|S|3|27.855000||
B|BNAI|20260126|11:38:18|S|200|35.555000||
B|CRM|20260126|11:38:18|S|100|229.010000||
B|CRWV|20260126|11:38:18|S|20|101.710000||
B|GOOGL|20260126|11:38:18|S|11|335.130000||
B|GOOGL|20260126|11:38:18|S|100|335.130000||
B|ONDS|20260126|11:38:18|S|27|11.265000||
B|SLV|20260126|11:38:18|S|300|102.650000||
B|SOXL|20260126|11:38:18|S|100|60.960000||
B|UUUU|20260126|11:38:18|S|200|22.925000||
B|XLE|20260126|11:38:18|S|245|49.010000||
B|ANET|20260126|11:38:19|S|1|144.500000||
B|ANET|20260126|11:38:19|S|5|144.500000||
B|CRWV|20260126|11:38:19|S|122|101.653700||
B|NTRB|20260126|11:38:19|S|1|4.560000||
B|QBTS|20260126|11:38:19|S|85|24.485000||
B|RDW|20260126|11:38:19|S|50|11.047200||
B|SIL|20260126|11:38:19|S|50|117.432900||
B|SLV|20260126|11:38:19|S|200|102.646600||
B|ZM|20260126|11:38:19|S|100|93.730000||
B|ZM|20260126|11:38:19|S|1000|93.730000||
B|ZTS|20260126|11:38:19|S|100|123.465400||
B|CEG|20260126|11:38:20|S|1|287.033000||
B|CEG|20260126|11:38:20|S|1|287.040000||
B|DUOL|20260126|11:38:20|S|10|152.832800||
B|GROW|20260126|11:38:20|S|200|2.620000||
B|IRS|20260126|11:38:20|S|100|17.290000||
B|NUAI|20260126|11:38:20|S|200|6.525000||
B|ZM|20260126|11:38:20|S|100|93.705000||
B|ZS|20260126|11:38:20|S|3|216.036600||
B|MOS|20260126|11:38:21|S|6|28.330000||
B|MSTX|20260126|11:38:21|S|100|4.080000||
B|SNDK|20260126|11:38:21|S|10|480.540000||
B|SQQQ|20260126|11:38:21|S|20|64.555800||
B|UUUU|20260126|11:38:21|S|100|22.930000||
B|XLE|20260126|11:38:21|S|37|49.020000||
B|ARM|20260126|11:38:22|S|10|114.611200||
B|ATAT|20260126|11:38:22|S|10|38.059000||
B|CMCSA|20260126|11:38:22|S|20|29.450000||
B|META|20260126|11:38:22|S|1|671.690000||
B|MOS|20260126|11:38:22|S|25|28.330000||
B|MU|20260126|11:38:22|S|1|390.250000||
B|NVDA|20260126|11:38:22|S|5|186.859300||
B|SNDK|20260126|11:38:22|S|49|480.530000||
B|SSSS|20260126|11:38:22|S|100|9.650000||
B|TLT|20260126|11:38:22|S|100|88.250700||
B|AAPL|20260126|11:38:23|S|5|255.077800||
B|ARAI|20260126|11:38:23|S|2|2.920000||
B|CRML|20260126|11:38:23|S|30|18.699300||
B|DDOG|20260126|11:38:23|S|20|135.360000||
B|MBAI|20260126|11:38:23|S|300|3.390000||
B|MP|20260126|11:38:23|S|50|63.508100||
B|MP|20260126|11:38:23|S|50|63.510000||
B|NEM|20260126|11:38:23|S|19|127.750000||
B|PDBC|20260126|11:38:23|S|125|14.470000||
B|QYLG|20260126|11:38:23|S|100|27.630000||
B|APLD|20260126|11:38:24|S|100|38.010000||
B|CRML|20260126|11:38:24|S|50|18.687200||
B|ELVN|20260126|11:38:24|S|2|25.970000||
B|AAPL|20260126|11:38:25|S|13|255.050000||
B|ERO|20260126|11:38:25|S|300|34.190000||
B|IONQ|20260126|11:38:25|S|200|45.260000||
B|MP|20260126|11:38:25|S|25|63.468100||
B|MP|20260126|11:38:25|S|25|63.470000||
B|MSTR|20260126|11:38:25|S|10|160.490000||
B|PPLT|20260126|11:38:25|S|2|258.880000||
B|RIG|20260126|11:38:25|S|20|4.830000||
B|SETM|20260126|11:38:25|S|1|39.110000||
B|SYM|20260126|11:38:25|S|1|60.167600||
B|ZM|20260126|11:38:25|S|3|93.710000||
B|AMD|20260126|11:38:26|S|100|253.260000||
B|COPX|20260126|11:38:26|S|1|89.640000||
B|DXYZ|20260126|11:38:26|S|10|29.230000||
B|DXYZ|20260126|11:38:26|S|10|29.233900||
B|IAU|20260126|11:38:26|S|20|95.585000||
B|MU|20260126|11:38:26|S|60|390.050000||
B|SA|20260126|11:38:26|S|448|35.970000||
B|SA|20260126|11:38:26|S|480|35.980000||
B|SLV|20260126|11:38:26|S|800|102.530000||
B|SNDK|20260126|11:38:26|S|10|480.360000||
B|APLD|20260126|11:38:27|S|100|37.990000||
B|ARM|20260126|11:38:27|S|25|114.760000||
B|ELME|20260126|11:38:27|S|200|2.340000||
B|FLY|20260126|11:38:27|S|10|26.278300||
B|IONQ|20260126|11:38:27|S|2|45.244800||
B|JAZZ|20260126|11:38:27|S|8|168.450000||
B|MP|20260126|11:38:27|S|20|63.450000||
B|MSFT|20260126|11:38:27|S|1|472.230000||
B|NET|20260126|11:38:27|S|4|190.810000||
B|OMER|20260126|11:38:27|S|30|11.595000||
B|PANW|20260126|11:38:27|S|3|184.140000||
B|RBRK|20260126|11:38:27|S|9|68.860000||
B|RDW|20260126|11:38:27|S|150|11.045000||
B|WMT|20260126|11:38:27|S|2|118.295000||
B|CRWD|20260126|11:38:28|S|1|466.040000||
B|POET|20260126|11:38:28|S|139|6.765000||
B|PTON|20260126|11:38:28|S|20|5.975000||
B|RDDT|20260126|11:38:28|S|50|221.395000||
B|SOXX|20260126|11:38:28|S|1|343.660000||
B|WHR|20260126|11:38:28|S|2|84.330000||
B|NCZ|20260126|11:38:29|S|100|14.395000||
B|ORA|20260126|11:38:29|S|100|123.110000||
B|RDW|20260126|11:38:29|S|12|11.047200||
B|SYM|20260126|11:38:29|S|50|60.167600||
B|ZS|20260126|11:38:29|S|8|215.950700||
B|AXGN|20260126|11:38:30|S|12|34.766000||
B|AXGN|20260126|11:38:30|S|13|34.770000||
B|AXGN|20260126|11:38:30|S|72|34.770000||
B|AXGN|20260126|11:38:30|S|828|34.780000||
B|FCX|20260126|11:38:30|S|1|62.175000||
B|GOOGL|20260126|11:38:30|S|113|335.130000||
B|HYMC|20260126|11:38:30|S|100|53.698300||
B|IDR|20260126|11:38:30|S|100|43.580000||
B|MARA|20260126|11:38:30|S|5|9.965000||
B|RKLB|20260126|11:38:30|S|100|83.485000||
B|SLV|20260126|11:38:30|S|5|102.511900||
B|TSLA|20260126|11:38:30|S|100|440.085000||
B|XLK|20260126|11:38:30|S|100|146.417900||
B|ACHR|20260126|11:38:31|S|15|8.199500||
B|APLD|20260126|11:38:31|S|200|37.965000||
B|HWM|20260126|11:38:31|S|2|215.540000||
B|KTOS|20260126|11:38:31|S|1|111.076000||
B|MP|20260126|11:38:31|S|34|63.480000||
B|NBIS|20260126|11:38:31|S|80|94.240000||
B|SATS|20260126|11:38:31|S|300|119.695000||
B|TGS|20260126|11:38:31|S|27|31.720000||
B|TGS|20260126|11:38:31|S|100|31.800000||
B|USAR|20260126|11:38:31|S|100|27.500000||
B|AAPL|20260126|11:38:32|S|50|255.042300||
B|IAU|20260126|11:38:32|S|200|95.569300||
B|META|20260126|11:38:32|S|20|671.670000||
B|NAK|20260126|11:38:32|S|100|2.447500||
B|SWBI|20260126|11:38:32|S|5|11.328000||
B|UAL|20260126|11:38:32|S|100|107.010000||
B|WULF|20260126|11:38:32|S|50|13.417200||
B|XLK|20260126|11:38:32|S|40|146.417900||
B|APLD|20260126|11:38:33|S|50|37.970000||
B|BXSL|20260126|11:38:33|S|500|25.864500||
B|GLD|20260126|11:38:33|S|5|466.540000||
B|INTC|20260126|11:38:33|S|200|42.730000||
B|IONQ|20260126|11:38:33|S|25|45.277200||
B|JHX|20260126|11:38:33|S|100|24.605000||
B|META|20260126|11:38:33|S|5|671.660000||
B|NRG|20260126|11:38:33|S|7|149.895800||
B|SERV|20260126|11:38:33|S|50|12.240700||
B|SETM|20260126|11:38:33|S|2|39.110000||
B|SLV|20260126|11:38:33|S|600|102.520000||
B|APLD|20260126|11:38:34|S|50|37.980000||
B|AVGO|20260126|11:38:34|S|2|325.326800||
B|AVGO|20260126|11:38:34|S|2|325.330000||
B|CLH|20260126|11:38:34|S|1|259.690000||
B|RDW|20260126|11:38:34|S|5|11.045000||
B|SE|20260126|11:38:34|S|1|125.057300||
B|TSLA|20260126|11:38:34|S|61|440.092500||
B|TSLL|20260126|11:38:34|S|900|17.979300||
B|CAH|20260126|11:38:35|S|100|210.090000||
B|IAUI|20260126|11:38:35|S|20|61.180000||
B|IONQ|20260126|11:38:35|S|600|45.265000||
B|SYF|20260126|11:38:35|S|10|76.235000||
B|ZTS|20260126|11:38:35|S|6|123.461800||
B|APLD|20260126|11:38:36|S|100|37.990000||
B|ARCC|20260126|11:38:36|S|800|20.319400||
B|AU|20260126|11:38:36|S|1|111.870000||
B|BTG|20260126|11:38:36|S|20|5.460000||
B|HL|20260126|11:38:36|S|10|33.059300||
B|IAG|20260126|11:38:36|S|10|21.570000||
B|IONX|20260126|11:38:36|S|5|21.160000||
B|IONX|20260126|11:38:36|S|195|21.160000||
B|MRK|20260126|11:38:36|S|2|107.119300||
B|RBRK|20260126|11:38:36|S|36|68.807400||
B|RDW|20260126|11:38:36|S|50|11.045000||
B|SMCI|20260126|11:38:36|S|80|31.320000||
B|EXEL|20260126|11:38:37|S|20|43.960000||
B|IREN|20260126|11:38:37|S|35|53.555000||
B|SPY|20260126|11:38:37|S|3|693.127100||
B|SQQQ|20260126|11:38:37|S|50|64.570000||
B|UAMY|20260126|11:38:37|S|50|9.195800||
B|COR|20260126|11:38:38|S|25|354.275000||
B|CRWV|20260126|11:38:38|S|15|101.957500||
B|CRWV|20260126|11:38:38|S|100|101.957500||
B|ENLT|20260126|11:38:38|S|20|56.940000||
B|MAGS|20260126|11:38:38|S|10|66.155000||
B|MPW|20260126|11:38:38|S|70|5.097900||
B|NVO|20260126|11:38:38|S|6|63.455000||
B|UAMY|20260126|11:38:38|S|20|9.205000||
B|USAS|20260126|11:38:38|S|100|9.474500||
B|ARAI|20260126|11:38:39|S|213|2.960000||
B|ARCC|20260126|11:38:39|S|21|20.319200||
B|ARRY|20260126|11:38:39|S|10|11.067300||
B|AVGO|20260126|11:38:39|S|15|325.417100||
B|AVGO|20260126|11:38:39|S|15|325.420000||
B|BBAI|20260126|11:38:39|S|25|5.735000||
B|BHP|20260126|11:38:39|S|5|68.405000||
B|BTGO|20260126|11:38:39|S|100|13.150000||
B|MOVE|20260126|11:38:39|S|1|17.590000||
B|RDW|20260126|11:38:39|S|15|11.045000||
B|SQQQ|20260126|11:38:39|S|6900|64.570000||
B|TSLA|20260126|11:38:39|S|100|440.091400||
B|ZTS|20260126|11:38:39|S|100|123.395000||
B|AAPL|20260126|11:38:40|S|12|255.080000||
B|AUST|20260126|11:38:40|S|600|2.400000||
B|ENPH|20260126|11:38:40|S|60|39.379500||
B|LIN|20260126|11:38:40|S|19|453.430000||
B|MP|20260126|11:38:40|S|11|63.490000||
B|PTRN|20260126|11:38:40|S|20|15.710000||
B|SCHH|20260126|11:38:40|S|2|21.300000||
B|ABT|20260126|11:38:41|S|1|108.080000||
B|ACHR|20260126|11:38:41|S|1800|8.200000||
B|HYMC|20260126|11:38:41|S|1|53.680000||
B|IONQ|20260126|11:38:41|S|27|45.302300||
B|NVDA|20260126|11:38:41|S|5|186.868500||
B|NVS|20260126|11:38:41|S|20|149.320000||
B|SMR|20260126|11:38:41|S|30|18.989800||
B|ATAT|20260126|11:38:42|S|20|38.098000||
B|B|20260126|11:38:42|S|20|52.235000||
B|BOXX|20260126|11:38:42|S|10|115.440000||
B|CWEN|20260126|11:38:42|S|100|36.229700||
B|ONDS|20260126|11:38:42|S|20|11.279600||
B|RKT|20260126|11:38:42|S|20|21.050000||
B|SPPP|20260126|11:38:42|S|10|23.505000||
B|VNET|20260126|11:38:42|S|25|10.919300||
B|VNET|20260126|11:38:42|S|25|10.920000||
B|XOP|20260126|11:38:42|S|51|133.950000||
B|AUST|20260126|11:38:43|S|600|2.420000||
B|MARA|20260126|11:38:43|S|25|9.965000||
B|SKE|20260126|11:38:43|S|10|32.870000||
B|TSLA|20260126|11:38:43|S|50|440.077200||
B|ADBE|20260126|11:38:44|S|10|304.880000||
B|AG|20260126|11:38:44|S|300|27.370700||
B|CEG|20260126|11:38:44|S|1|287.056800||
B|INTU|20260126|11:38:44|S|2|567.680000||
B|ITUB|20260126|11:38:44|S|12|8.289300||
B|MDB|20260126|11:38:44|S|40|407.280000||
B|MDB|20260126|11:38:44|S|200|407.360000||
B|NVDA|20260126|11:38:44|S|8|186.848000||
B|ROST|20260126|11:38:44|S|100|187.120000||
B|SNDK|20260126|11:38:44|S|12|480.390000||
B|XLF|20260126|11:38:44|S|100|53.250000||
B|APLD|20260126|11:38:45|S|100|38.000000||
B|GOOG|20260126|11:38:45|S|20|335.660000||
B|IONQ|20260126|11:38:45|S|7|45.295000||
B|MARA|20260126|11:38:45|S|10|9.965000||
B|MRVL|20260126|11:38:45|S|1|81.240000||
B|NBIS|20260126|11:38:45|S|20|94.440000||
B|NBIS|20260126|11:38:45|S|21|94.420000||
B|PEP|20260126|11:38:45|S|11|144.440000||
B|RVMD|20260126|11:38:45|S|10|98.360000||
B|USAR|20260126|11:38:45|S|5|27.480000||
B|BATL|20260126|11:38:46|S|1|4.364500||
B|BRK/B|20260126|11:38:46|S|10|479.875000||
B|ILMN|20260126|11:38:46|S|5|150.170000||
B|MSAI|20260126|11:38:46|S|100|0.344300||
B|QQQ|20260126|11:38:46|S|10|627.115000||
B|SLV|20260126|11:38:46|S|100|102.340000||
B|SLV|20260126|11:38:46|S|163|102.340000||
B|SYM|20260126|11:38:46|S|6|60.040000||
B|TSLA|20260126|11:38:46|S|22|440.056800||
B|TTD|20260126|11:38:46|S|1|34.660000||
B|USAR|20260126|11:38:46|S|17|27.473700||
B|AVO|20260126|11:38:47|S|150|13.560000||
B|DXYZ|20260126|11:38:47|S|1|29.275000||
B|FSLY|20260126|11:38:47|S|20|9.879000||
B|MPC|20260126|11:38:47|S|1|172.690000||
B|ONDS|20260126|11:38:47|S|100|11.275000||
B|PRCH|20260126|11:38:47|S|10|8.018900||
B|TSLA|20260126|11:38:47|S|100|440.031700||
B|TSLA|20260126|11:38:47|S|160|440.030000||
B|VST|20260126|11:38:47|S|5|161.930000||
B|AGQ|20260126|11:38:48|S|42|381.790000||
B|DG|20260126|11:38:48|S|10|151.485000||
B|FCX|20260126|11:38:48|S|7|62.108000||
B|QBTS|20260126|11:38:48|S|10|24.485000||
B|SLV|20260126|11:38:48|S|100|102.300000||
B|SPMO|20260126|11:38:48|S|2|118.879300||
B|ADI|20260126|11:38:49|S|5|304.536900||
B|ROST|20260126|11:38:49|S|35|187.117000||
B|SETM|20260126|11:38:49|S|100|39.110000||
B|SETM|20260126|11:38:49|S|200|39.100000||
B|UPWK|20260126|11:38:49|S|20|22.215000||
B|USO|20260126|11:38:49|S|1|73.468000||
B|V|20260126|11:38:49|S|1|326.127100||
B|COIN|20260126|11:38:50|S|6|213.850000||
B|COPX|20260126|11:38:50|S|33|89.615000||
B|CRWV|20260126|11:38:50|S|100|101.936600||
B|CRWV|20260126|11:38:50|S|300|101.910000||
B|CVNA|20260126|11:38:50|S|50|481.160000||
B|DDOG|20260126|11:38:50|S|39|135.420000||
B|LABU|20260126|11:38:50|S|6|180.310000||
B|NVDA|20260126|11:38:50|S|49|186.876300||
B|NVTS|20260126|11:38:50|S|800|9.720000||
B|PPL|20260126|11:38:50|S|17|36.415000||
B|SMR|20260126|11:38:50|S|1|18.980000||
B|SMR|20260126|11:38:50|S|3|18.979800||
B|SMR|20260126|11:38:50|S|18|18.980000||
B|VNET|20260126|11:38:50|S|3|10.927300||
B|BRK/B|20260126|11:38:51|S|51|479.875000||
B|CLS|20260126|11:38:51|S|33|309.870000||
B|LUNR|20260126|11:38:51|S|65|18.645000||
B|META|20260126|11:38:51|S|100|671.535500||
B|NEM|20260126|11:38:51|S|19|127.550000||
B|SYF|20260126|11:38:51|S|100|76.210000||
B|ZM|20260126|11:38:51|S|100|93.740000||
B|EXC|20260126|11:38:52|S|1|44.470000||
B|KRE|20260126|11:38:52|S|500|67.320700||
B|MELI|20260126|11:38:52|S|5|2207.900000||
B|SNDK|20260126|11:38:52|S|5|480.340000||
B|GOOG|20260126|11:38:53|S|3|335.350000||
B|IMSR|20260126|11:38:53|S|100|11.030000||
B|MARA|20260126|11:38:53|S|10|9.955000||
B|ONDS|20260126|11:38:53|S|45|11.265000||
B|RIO|20260126|11:38:53|S|4|91.170000||
B|SLVR|20260126|11:38:53|S|20|84.310000||
B|USAR|20260126|11:38:53|S|100|27.370000||
B|USAR|20260126|11:38:53|S|100|27.400000||
B|EWW|20260126|11:38:54|S|50|77.559300||
B|IAU|20260126|11:38:54|S|400|95.475000||
B|PHYS|20260126|11:38:54|S|400|38.532700||
B|TSLA|20260126|11:38:54|S|100|439.811700||
B|TSLA|20260126|11:38:54|S|300|439.810000||
B|TWLO|20260126|11:38:54|S|600|135.030000||
B|ASM|20260126|11:38:55|S|10|9.532500||
B|BBAR|20260126|11:38:55|S|100|19.955000||
B|DKNG|20260126|11:38:55|S|1|30.765000||
B|EGO|20260126|11:38:55|S|10|49.920000||
B|EVTL|20260126|11:38:55|S|1|5.364500||
B|MSTX|20260126|11:38:55|S|3000|4.070000||
B|NEM|20260126|11:38:55|S|19|127.490000||
B|RIO|20260126|11:38:55|S|3|91.170000||
B|RSBA|20260126|11:38:55|S|150|20.960000||
B|SPY|20260126|11:38:55|S|2|693.015800||
B|APP|20260126|11:38:56|S|5|546.430000||
B|APP|20260126|11:38:56|S|5|546.430000||
B|MSFT|20260126|11:38:56|S|1|472.245000||
B|NAK|20260126|11:38:56|S|1500|2.455000||
B|NOK|20260126|11:38:56|S|100|6.865000||
B|PAAS|20260126|11:38:56|S|2|66.780000||
B|SBSW|20260126|11:38:56|S|50|20.235000||
B|SKE|20260126|11:38:56|S|10|32.760000||
B|SLV|20260126|11:38:56|S|100|101.975000||
B|TWLO|20260126|11:38:56|S|400|135.030000||
B|ZM|20260126|11:38:56|S|100|93.723600||
B|AMD|20260126|11:38:57|S|25|253.300000||
B|BTGO|20260126|11:38:57|S|100|13.150000||
B|COIN|20260126|11:38:57|S|10|213.770000||
B|DVS|20260126|11:38:57|S|20|5.680000||
B|DX|20260126|11:38:57|S|50|14.495000||
B|EXK|20260126|11:38:57|S|20|14.750000||
B|OKTA|20260126|11:38:57|S|100|91.200000||
B|OKTA|20260126|11:38:57|S|100|91.210000||
B|ONDS|20260126|11:38:57|S|5|11.267600||
B|PLUG|20260126|11:38:57|S|60|2.350000||
B|RF|20260126|11:38:57|S|35|27.585000||
B|SLV|20260126|11:38:57|S|12|101.965000||
B|WULF|20260126|11:38:57|S|450|13.375000||
B|AAUC|20260126|11:38:58|S|20|31.660900||
B|BTBT|20260126|11:38:58|S|30|2.060000||
B|FTAI|20260126|11:38:58|S|30|293.500000||
B|HYMC|20260126|11:38:58|S|100|53.270000||
B|HYMC|20260126|11:38:58|S|200|53.310000||
B|MOS|20260126|11:38:58|S|3|28.301800||
B|MP|20260126|11:38:58|S|5|63.320000||
B|RIO|20260126|11:38:58|S|1|91.120000||
B|STNE|20260126|11:38:58|S|13|16.188000||
B|URNM|20260126|11:38:58|S|100|74.660000||
B|VRA|20260126|11:38:58|S|20|2.350000||
B|WDC|20260126|11:38:58|S|50|245.030000||
B|WDC|20260126|11:38:58|S|100|245.040000||
B|ZS|20260126|11:38:58|S|1|216.104400||
B|ZS|20260126|11:38:58|S|3|215.955800||
B|ZS|20260126|11:38:58|S|6|216.110900||
B|ZS|20260126|11:38:58|S|11|215.955800||
B|ZS|20260126|11:38:58|S|14|216.127800||
B|BIRK|20260126|11:38:59|S|10|39.700000||
B|GDX|20260126|11:38:59|S|50|110.911100||
B|GFI|20260126|11:38:59|S|20|56.810000||
B|QSI|20260126|11:38:59|S|90|1.230000||
B|QUBT|20260126|11:38:59|S|20|10.965000||
B|SLV|20260126|11:38:59|S|12|101.950000||
B|SMR|20260126|11:38:59|S|20|18.979700||
B|CCEL|20260126|11:39:00|S|20|3.480000||
B|COPX|20260126|11:39:00|S|73|89.508500||
B|EAT|20260126|11:39:00|S|188|159.120000||
B|NAMM|20260126|11:39:00|S|14|4.689400||
B|NEM|20260126|11:39:00|S|19|127.420000||
B|SMR|20260126|11:39:00|S|150|18.979700||
B|TU|20260126|11:39:00|S|500|13.805000||
B|USAR|20260126|11:39:00|S|2|27.375000||
B|META|20260126|11:39:01|S|10|671.590000||
B|NEBX|20260126|11:39:01|S|20|34.440000||
B|PM|20260126|11:39:01|S|14|174.780000||
B|PROK|20260126|11:39:01|S|15|2.140000||
B|SMR|20260126|11:39:01|S|50|18.979800||
B|SNDK|20260126|11:39:01|S|2|480.569500||
B|TSLA|20260126|11:39:01|S|40|439.810000||
B|BKKT|20260126|11:39:02|S|20|14.070900||
B|BSOL|20260126|11:39:02|S|100|16.450000||
B|CDE|20260126|11:39:02|S|290|26.572500||
B|HL|20260126|11:39:02|S|4|32.935000||
B|NBIS|20260126|11:39:02|S|25|94.300000||
B|RKLB|20260126|11:39:02|S|3|83.395000||
B|SDOW|20260126|11:39:02|S|3|29.777900||
B|TSLL|20260126|11:39:02|S|442|17.955000||
B|VICI|20260126|11:39:02|S|1|28.527600||
B|ZM|20260126|11:39:02|S|40|93.730000||
B|ZM|20260126|11:39:02|S|60|93.730000||
B|ZM|20260126|11:39:02|S|100|93.715000||
B|ZM|20260126|11:39:02|S|100|93.760000||
B|ADBE|20260126|11:39:03|S|10|304.870000||
B|CDE|20260126|11:39:03|S|170|26.562500||
B|CRML|20260126|11:39:03|E|277|18.605700||
B|CRWV|20260126|11:39:03|S|1|101.780000||
B|PBR|20260126|11:39:03|S|5|14.332600||
B|QUBT|20260126|11:39:03|S|300|10.975000||
B|SLV|20260126|11:39:03|S|200|102.045000||
B|TRI|20260126|11:39:03|S|20|123.400000||
B|TSHA|20260126|11:39:03|S|20|4.639300||
B|AAPL|20260126|11:39:04|S|1|255.078500||
B|BTGO|20260126|11:39:04|S|100|13.180000||
B|ODD|20260126|11:39:04|S|100|36.250000||
B|ONDS|20260126|11:39:04|S|100|11.275000||
B|PM|20260126|11:39:04|S|12|174.780000||
B|SLV|20260126|11:39:04|S|50|101.995900||
B|USAR|20260126|11:39:04|S|37|27.380000||
B|XLU|20260126|11:39:04|S|1|42.889300||
B|BRK/B|20260126|11:39:05|S|1|479.920000||
B|HPP|20260126|11:39:05|S|100|9.160000||
B|JPM|20260126|11:39:05|S|5|300.050000||
B|RBLX|20260126|11:39:05|S|100|72.340000||
B|SMR|20260126|11:39:05|S|20|18.989800||
B|UNH|20260126|11:39:05|S|20|349.410000||
B|USAR|20260126|11:39:05|S|200|27.380000||
B|BA|20260126|11:39:06|S|99|250.410000||
B|HYMC|20260126|11:39:06|S|20|53.350000||
B|IBIT|20260126|11:39:06|S|50|49.590000||
B|OR|20260126|11:39:06|S|20|46.900000||
B|SOXS|20260126|11:39:06|S|16|2.055000||
B|UAMY|20260126|11:39:06|S|10|9.167400||
B|AEM|20260126|11:39:07|S|20|220.010000||
B|BTGO|20260126|11:39:07|S|100|13.180000||
B|SLV|20260126|11:39:07|S|40|102.040700||
B|STX|20260126|11:39:07|S|1|365.521000||
B|STX|20260126|11:39:07|S|3|365.530000||
B|ZM|20260126|11:39:07|S|80|93.750000||
B|CIEN|20260126|11:39:08|S|4|234.721000||
B|CRGY|20260126|11:39:08|S|10|8.708300||
B|DEVS|20260126|11:39:08|S|200|1.100000||
B|EMBJ|20260126|11:39:08|S|196|78.980000||
B|GPUS|20260126|11:39:08|S|1000|0.227300||
B|ONDS|20260126|11:39:08|S|300|11.290000||
B|ONDS|20260126|11:39:08|S|400|11.290000||
B|SLV|20260126|11:39:08|S|200|102.050700||
B|SNDK|20260126|11:39:08|S|100|480.390000||
B|TSLA|20260126|11:39:08|S|200|439.850000||
B|TSLQ|20260126|11:39:08|S|43|18.579800||
B|VXUS|20260126|11:39:08|S|125|79.966600||
B|ABAT|20260126|11:39:09|S|100|4.295000||
B|ABAT|20260126|11:39:09|S|529|4.299300||
B|CRVS|20260126|11:39:09|S|100|22.550000||
B|LIT|20260126|11:39:09|S|7|75.149100||
B|NVDA|20260126|11:39:09|S|200|186.947900||
B|SHV|20260126|11:39:09|S|6|110.390000||
B|ZIM|20260126|11:39:09|S|100|23.055000||
B|AGQ|20260126|11:39:10|S|84|380.408500||
B|AREC|20260126|11:39:10|S|400|3.919300||
B|IMUX|20260126|11:39:10|S|100|0.697100||
B|META|20260126|11:39:10|S|1|671.545000||
B|SNDK|20260126|11:39:10|S|10|480.511000||
B|SNDK|20260126|11:39:10|S|10|480.520000||
B|TEM|20260126|11:39:10|S|100|69.670000||
B|ZS|20260126|11:39:10|S|40|216.080100||
B|CMCSA|20260126|11:39:11|S|11|29.430000||
B|HOG|20260126|11:39:11|S|5|20.135900||
B|IONQ|20260126|11:39:11|S|30|45.392200||
B|KOLD|20260126|11:39:11|S|50|19.245000||
B|MARA|20260126|11:39:11|S|1|9.955000||
B|MARA|20260126|11:39:11|S|40|9.955000||
B|SNDK|20260126|11:39:12|S|85|480.345000||
B|XLE|20260126|11:39:12|S|100|49.000000||
B|BBAI|20260126|11:39:13|S|10|5.740000||
B|SLGB|20260126|11:39:13|E|200|2.553600||
B|SLV|20260126|11:39:13|S|70|102.019100||
B|SLV|20260126|11:39:13|S|200|102.005800||
B|SNDK|20260126|11:39:13|S|10|480.330000||
B|USO|20260126|11:39:13|S|5|73.509300||
B|AVGO|20260126|11:39:14|S|10|325.470000||
B|AXON|20260126|11:39:14|S|8|614.340000||
B|BVN|20260126|11:39:14|S|20|40.630000||
B|CRWV|20260126|11:39:14|S|100|101.825000||
B|NBIS|20260126|11:39:14|S|2|94.430000||
B|PAAS|20260126|11:39:14|S|50|66.930000||
B|UPST|20260126|11:39:14|S|30|45.350000||
B|URA|20260126|11:39:14|S|15|55.899100||
B|USFR|20260126|11:39:14|S|90|50.480000||
B|USFR|20260126|11:39:14|S|270|50.480000||
B|INCY|20260126|11:39:15|S|100|103.260000||
B|MSFT|20260126|11:39:15|S|4|472.220000||
B|APP|20260126|11:39:16|S|68|545.400000||
B|ASTS|20260126|11:39:16|S|1|105.179100||
B|BTGO|20260126|11:39:16|S|100|13.180000||
B|CIFR|20260126|11:39:16|S|100|16.579300||
B|MU|20260126|11:39:16|S|5|389.605000||
B|NVDA|20260126|11:39:16|S|15|186.957800||
B|USAR|20260126|11:39:16|S|1|27.415000||
B|XYL|20260126|11:39:16|S|9|142.400000||
B|BABX|20260126|11:39:17|S|10|48.040000||
B|DDOG|20260126|11:39:17|S|3|135.512700||
B|LEU|20260126|11:39:17|S|50|284.580000||
B|MAC|20260126|11:39:17|S|20|18.269100||
B|RDW|20260126|11:39:17|S|50|11.025000||
B|SDOW|20260126|11:39:17|S|750|29.772500||
B|SLV|20260126|11:39:17|S|5|102.039900||
B|SMR|20260126|11:39:17|S|10|19.000000||
B|AGQ|20260126|11:39:18|S|98|379.320000||
B|BKKT|20260126|11:39:18|S|20|14.080900||
B|CVX|20260126|11:39:18|S|1|167.184700||
B|GME|20260126|11:39:18|S|100|23.170000||
B|GME|20260126|11:39:18|S|469|23.190000||
B|GME|20260126|11:39:18|S|500|23.195000||
B|NGLpB|20260126|11:39:18|S|100|24.390000||
B|QBTS|20260126|11:39:18|S|5|24.512000||
B|UUUU|20260126|11:39:18|S|20|22.999100||
B|VALE|20260126|11:39:18|S|155|15.905000||
B|DYNF|20260126|11:39:19|S|436|61.277500||
B|IONQ|20260126|11:39:19|S|35|45.420000||
B|MP|20260126|11:39:19|S|36|63.410000||
B|NAMM|20260126|11:39:19|S|32|4.690000||
B|PANW|20260126|11:39:19|S|5|184.250000||
B|RGTX|20260126|11:39:19|S|85|11.750000||
B|SLV|20260126|11:39:19|S|20|101.852000||
B|SLV|20260126|11:39:19|S|75|101.835000||
B|UUUU|20260126|11:39:19|S|30|23.007000||
B|XLE|20260126|11:39:19|S|20|48.999700||
B|XME|20260126|11:39:19|S|25|128.805000||
B|ZTS|20260126|11:39:19|S|8|123.444700||
B|GME|20260126|11:39:20|S|100|23.195000||
B|GME|20260126|11:39:20|S|100|23.195000||
B|MBAI|20260126|11:39:20|S|61|3.410000||
B|NVDA|20260126|11:39:20|S|10|186.959300||
B|SNDK|20260126|11:39:20|S|2|480.230000||
B|WULF|20260126|11:39:20|S|35|13.375000||
B|AAPL|20260126|11:39:21|S|1|255.135000||
B|COMP|20260126|11:39:21|S|150|13.715000||
B|PLD|20260126|11:39:21|S|7|127.270000||
B|PSLV|20260126|11:39:21|S|100|36.560000||
B|RDW|20260126|11:39:21|S|715|11.015000||
B|RGTI|20260126|11:39:21|S|25|22.385000||
B|T|20260126|11:39:21|S|1|23.510000||
B|UUUU|20260126|11:39:21|S|50|23.009000||
B|XPEV|20260126|11:39:21|S|3|18.875000||
B|AAPL|20260126|11:39:22|S|150|255.135000||
B|AMD|20260126|11:39:22|S|1|253.310000||
B|EXK|20260126|11:39:22|S|700|14.800700||
B|SKE|20260126|11:39:22|S|20|32.820000||
B|SLGB|20260126|11:39:22|S|782|2.580000||
B|SLV|20260126|11:39:22|S|3|101.910000||
B|SLV|20260126|11:39:22|S|100|101.865000||
B|TSLA|20260126|11:39:22|S|100|439.800000||
B|USO|20260126|11:39:22|S|8|73.519300||
B|WPM|20260126|11:39:22|S|40|151.947000||
B|ARM|20260126|11:39:23|S|50|114.700000||
B|PSX|20260126|11:39:23|S|1|140.414300||
B|SCCO|20260126|11:39:23|S|19|189.808400||
B|USAR|20260126|11:39:23|S|10|27.380000||
B|USAR|20260126|11:39:23|S|100|27.380000||
B|XLE|20260126|11:39:23|S|102|49.009800||
B|AXGN|20260126|11:39:24|S|100|34.720000||
B|BABA|20260126|11:39:24|S|20|171.735000||
B|COIN|20260126|11:39:24|S|1|213.820000||
B|IONQ|20260126|11:39:24|S|100|45.440000||
B|MU|20260126|11:39:24|S|4619|389.355300||
B|MUX|20260126|11:39:24|S|100|28.010000||
B|QBTS|20260126|11:39:24|S|1|24.507400||
B|RGTI|20260126|11:39:24|S|100|22.385000||
B|RZLT|20260126|11:39:24|S|10|3.460000||
B|SLGB|20260126|11:39:24|S|17|2.560000||
B|URNM|20260126|11:39:24|S|200|74.770000||
B|ZM|20260126|11:39:24|S|100|93.760000||
B|ZM|20260126|11:39:24|S|100|93.760000||
B|ASTS|20260126|11:39:25|S|51|104.930000||
B|AVGO|20260126|11:39:25|S|100|325.534800||
B|CCJ|20260126|11:39:25|S|100|122.900000||
B|STNE|20260126|11:39:25|S|100|16.200000||
B|AGQ|20260126|11:39:26|S|100|378.730000||
B|AGQ|20260126|11:39:26|S|1500|378.593700||
B|AVGO|20260126|11:39:26|S|5|325.500000||
B|CGC|20260126|11:39:26|S|30|1.175000||
B|IAU|20260126|11:39:26|S|1063|95.385000||
B|NFLX|20260126|11:39:26|S|10|86.035000||
B|NVTS|20260126|11:39:26|S|1|9.728500||
B|PLTR|20260126|11:39:26|S|89|169.520000||
B|PLTR|20260126|11:39:26|S|311|169.540000||
B|AAPL|20260126|11:39:27|S|361|255.108100||
B|BITU|20260126|11:39:27|S|25|21.588000||
B|BNAI|20260126|11:39:27|S|50|35.559600||
B|LTBR|20260126|11:39:27|S|10|16.610000||
B|NVDA|20260126|11:39:27|S|10|186.969100||
B|TQQQ|20260126|11:39:27|S|100|55.490000||
B|ZTS|20260126|11:39:27|S|13|123.438100||
B|AMD|20260126|11:39:28|S|7|253.157600||
B|AMD|20260126|11:39:28|S|7|253.160000||
B|ASX|20260126|11:39:28|S|10|19.842600||
B|MSTW|20260126|11:39:28|S|15|9.765900||
B|PALL|20260126|11:39:28|S|50|194.260000||
B|SOXL|20260126|11:39:28|S|200|60.900000||
B|URA|20260126|11:39:28|S|1|55.889100||
B|USAR|20260126|11:39:28|S|25|27.375000||
B|XLF|20260126|11:39:28|S|100|53.240000||
B|AVGO|20260126|11:39:29|S|50|325.500000||
B|BNAI|20260126|11:39:29|S|25|35.700000||
B|KORU|20260126|11:39:29|S|100|311.810000||
B|MP|20260126|11:39:29|S|100|63.370000||
B|ABOS|20260126|11:39:30|S|700|2.360000||
B|CCCX|20260126|11:39:30|S|12|16.750000||
B|EGO|20260126|11:39:30|S|20|49.975000||
B|HRTG|20260126|11:39:30|S|20|25.680000||
B|META|20260126|11:39:30|S|1|671.660000||
B|MSFT|20260126|11:39:30|S|2|472.280000||
B|NVTS|20260126|11:39:30|S|200|9.729300||
B|SBSW|20260126|11:39:30|S|7|20.268000||
B|SBSW|20260126|11:39:30|S|38|20.255000||
B|SLV|20260126|11:39:30|S|30|101.799300||
B|USAR|20260126|11:39:30|S|100|27.340000||
B|AAUC|20260126|11:39:31|S|20|31.670000||
B|ALTS|20260126|11:39:31|S|500|2.040000||
B|ASM|20260126|11:39:31|S|10|9.515000||
B|SLV|20260126|11:39:31|S|27|101.789000||
B|SPYD|20260126|11:39:31|S|1|44.955000||
B|USAR|20260126|11:39:31|S|100|27.330000||
B|ADBE|20260126|11:39:32|S|5|304.740000||
B|IONQ|20260126|11:39:32|S|85|45.440000||
B|IONQ|20260126|11:39:32|S|100|45.440000||
B|IONQ|20260126|11:39:32|S|286|45.440000||
B|PAY|20260126|11:39:32|S|1041|29.880000||
B|RKLB|20260126|11:39:32|S|198|83.425000||
B|SLV|20260126|11:39:32|S|19|101.855000||
B|SLV|20260126|11:39:32|S|200|101.880000||
B|TLT|20260126|11:39:32|S|30|88.230000||
B|VST|20260126|11:39:32|S|100|161.910000||
B|EWZ|20260126|11:39:33|S|100|36.565000||
B|EWZ|20260126|11:39:33|S|830|36.560000||
B|GXAI|20260126|11:39:33|S|300|1.615000||
B|MBAI|20260126|11:39:33|S|5|3.408500||
B|NAMM|20260126|11:39:33|S|290|4.709600||
B|NET|20260126|11:39:33|S|6|190.750000||
B|NVDA|20260126|11:39:33|S|15|186.991800||
B|NVDA|20260126|11:39:33|S|300|186.998000||
B|TJX|20260126|11:39:33|S|20|149.920000||
B|TS|20260126|11:39:33|S|2|44.200000||
B|AMD|20260126|11:39:34|S|1|253.206800||
B|AVGO|20260126|11:39:34|S|1|325.520000||
B|GOOGL|20260126|11:39:34|S|20|334.990000||
B|MP|20260126|11:39:34|S|7|63.380000||
B|NVDL|20260126|11:39:34|S|20|87.429300||
B|PBA|20260126|11:39:34|S|1|40.358000||
B|EQT|20260126|11:39:35|S|7|55.650000||
B|HL|20260126|11:39:35|S|100|32.879300||
B|MLCO|20260126|11:39:35|S|10|6.459200||
B|MP|20260126|11:39:35|S|34|63.360000||
B|OKLO|20260126|11:39:35|S|100|83.920000||
B|ZM|20260126|11:39:35|S|60|93.880000||
B|ZTS|20260126|11:39:35|S|7|123.434300||
B|ZTS|20260126|11:39:35|S|45|123.434300||
B|ETHA|20260126|11:39:36|S|658|21.911000||
B|HYMC|20260126|11:39:36|S|100|53.325000||
B|MU|20260126|11:39:36|S|10|389.320000||
B|SFB|20260126|11:39:36|S|60|20.750000||
B|COHR|20260126|11:39:37|S|10|198.220000||
B|IEO|20260126|11:39:37|S|73|94.090000||
B|KGC|20260126|11:39:37|S|1155|38.495000||
B|SCHD|20260126|11:39:37|S|100|29.090000||
B|SMR|20260126|11:39:37|S|16|18.985000||
B|SMR|20260126|11:39:37|S|50|18.980000||
B|USO|20260126|11:39:37|S|1|73.539300||
B|DYN|20260126|11:39:38|S|20|18.060000||
B|HRZN|20260126|11:39:38|S|50|6.580000||
B|OR|20260126|11:39:38|S|20|46.810000||
B|RGTI|20260126|11:39:38|S|135|22.360700||
B|SMCI|20260126|11:39:38|S|5|31.298500||
B|USAR|20260126|11:39:38|S|10|27.225000||
B|UUUU|20260126|11:39:38|S|70|23.015900||
B|ZTS|20260126|11:39:38|S|100|123.320300||
B|CAT|20260126|11:39:39|S|1|623.580000||
B|CLPT|20260126|11:39:39|S|5|14.490000||
B|IDCC|20260126|11:39:39|S|15|333.760000||
B|SLGB|20260126|11:39:39|E|100|2.529400||
B|UROY|20260126|11:39:39|S|100|4.649300||
B|AFRM|20260126|11:39:40|S|100|69.840000||
B|NFLX|20260126|11:39:40|S|7|86.030000||
B|NGD|20260126|11:39:40|S|20|13.040000||
B|SRPT|20260126|11:39:40|S|2|23.130000||
B|TEAM|20260126|11:39:40|S|20|136.270000||
B|TECK|20260126|11:39:40|S|5|55.375800||
B|COPX|20260126|11:39:41|S|6|89.448800||
B|IBIT|20260126|11:39:41|S|100|49.599300||
B|JOBY|20260126|11:39:41|S|44|13.465000||
B|MP|20260126|11:39:41|S|5|63.270000||
B|TMC|20260126|11:39:41|S|50|7.767200||
B|APP|20260126|11:39:42|S|10|545.830000||
B|ARKB|20260126|11:39:42|S|5|29.038000||
B|BGL|20260126|11:39:42|S|700|4.350000||
B|CIFR|20260126|11:39:42|S|250|16.559300||
B|COPX|20260126|11:39:42|S|67|89.448800||
B|LUNR|20260126|11:39:42|S|25|18.635000||
B|MSFT|20260126|11:39:42|S|30|472.250000||
B|RGTI|20260126|11:39:42|S|26|22.365000||
B|SCHW|20260126|11:39:42|S|200|103.069100||
B|THR|20260126|11:39:42|S|19|41.830000||
B|TMQ|20260126|11:39:42|S|200|6.480000||
B|BABA|20260126|11:39:43|S|6|171.750000||
B|IMSR|20260126|11:39:43|S|100|11.010000||
B|IONQ|20260126|11:39:43|S|20|45.398800||
B|LULU|20260126|11:39:43|S|100|193.960000||
B|MOS|20260126|11:39:43|S|4|28.310800||
B|SLV|20260126|11:39:43|S|200|101.935000||
B|URA|20260126|11:39:43|S|15|55.879000||
B|URNM|20260126|11:39:43|S|100|74.780000||
B|AG|20260126|11:39:44|S|50|27.300000||
B|CGNX|20260126|11:39:44|S|60|39.648600||
B|INFY|20260126|11:39:44|S|300|18.585000||
B|IONQ|20260126|11:39:44|S|10|45.389000||
B|NOK|20260126|11:39:44|S|100|6.865000||
B|ORCL|20260126|11:39:44|S|40|183.539100||
B|PGEN|20260126|11:39:44|S|100|4.660000||
B|SB|20260126|11:39:44|S|400|5.305000||
B|TMC|20260126|11:39:44|S|100|7.777200||
B|VELO|20260126|11:39:44|S|200|12.930000||
B|CAT|20260126|11:39:45|S|100|623.640000||
B|JPC|20260126|11:39:45|S|400|8.135000||
B|NEM|20260126|11:39:45|S|137|127.340000||
B|SLV|20260126|11:39:45|S|2|101.905000||
B|COPX|20260126|11:39:46|S|17|89.448500||
B|COPX|20260126|11:39:46|S|125|89.430000||
B|FCX|20260126|11:39:46|S|100|62.059000||
B|FLY|20260126|11:39:46|S|10|26.279600||
B|MRNA|20260126|11:39:46|S|1|47.780000||
B|NBIS|20260126|11:39:46|S|100|94.180000||
B|NVDA|20260126|11:39:46|S|50|186.945000||
B|PLTR|20260126|11:39:46|S|100|169.507800||
B|RL|20260126|11:39:46|S|3|357.510000||
B|USO|20260126|11:39:46|S|2|73.525000||
B|ABTC|20260126|11:39:47|S|1|1.524500||
B|DE|20260126|11:39:47|S|1|515.950000||
B|GIBO|20260126|11:39:47|S|800|1.540000||
B|NU|20260126|11:39:47|S|50|18.185000||
B|SO|20260126|11:39:47|S|4|88.287500||
B|TPL|20260126|11:39:47|S|40|343.010000||
B|XLF|20260126|11:39:47|S|100|53.240000||
B|AFRM|20260126|11:39:48|S|10|69.840000||
B|CVGW|20260126|11:39:48|S|20|24.930000||
B|LRCX|20260126|11:39:48|S|6|223.095000||
B|MSAI|20260126|11:39:48|S|100|0.339900||
B|NVDA|20260126|11:39:48|S|8|186.949000||
B|ROKU|20260126|11:39:48|S|50|107.407200||
B|SLV|20260126|11:39:48|S|200|101.909300||
B|UNH|20260126|11:39:48|S|2|349.460000||
B|COUR|20260126|11:39:49|S|110|6.395000||
B|CRGY|20260126|11:39:49|S|28|8.709300||
B|FCX|20260126|11:39:49|S|10|62.069100||
B|GOOGL|20260126|11:39:49|S|8|335.050000||
B|LEU|20260126|11:39:49|S|15|284.050000||
B|MP|20260126|11:39:49|S|5|63.280000||
B|NFLX|20260126|11:39:49|S|60|86.035000||
B|PACS|20260126|11:39:49|S|20|35.105000||
B|QTUM|20260126|11:39:49|S|1|118.223500||
B|SLV|20260126|11:39:49|S|100|101.919300||
B|FNV|20260126|11:39:50|S|20|262.370000||
B|IONQ|20260126|11:39:50|S|50|45.399100||
B|MARA|20260126|11:39:50|S|30|9.955000||
B|QQQH|20260126|11:39:50|S|2|54.970000||
B|TNA|20260126|11:39:50|S|300|55.387300||
B|VELO|20260126|11:39:50|S|3|12.930000||
B|CRGY|20260126|11:39:51|S|28|8.709300||
B|CRWV|20260126|11:39:51|S|2|102.020000||
B|NVDA|20260126|11:39:51|S|100|186.895000||
B|PCOR|20260126|11:39:51|S|100|66.630000||
B|QCLS|20260126|11:39:51|S|100|5.860000||
B|RKLB|20260126|11:39:51|S|38|83.377800||
B|SLV|20260126|11:39:51|S|90|101.950000||
B|SLV|20260126|11:39:51|S|100|101.955000||
B|URA|20260126|11:39:51|S|200|55.899100||
B|GOOGL|20260126|11:39:52|S|100|334.980000||
B|INTC|20260126|11:39:52|S|74|42.690000||
B|NVDA|20260126|11:39:52|S|100|186.909300||
B|STUB|20260126|11:39:52|S|100|14.950000||
B|TSLA|20260126|11:39:52|S|150|439.765000||
B|URA|20260126|11:39:52|S|1|55.909000||
B|ASML|20260126|11:39:53|S|10|1405.991000||
B|AXGN|20260126|11:39:53|S|125|34.790000||
B|CRWV|20260126|11:39:53|S|80|102.047800||
B|FCX|20260126|11:39:53|S|100|62.095000||
B|GOOGL|20260126|11:39:53|S|1|334.990000||
B|NGD|20260126|11:39:53|S|2|13.048500||
B|BKE|20260126|11:39:54|S|3|48.980000||
B|CDE|20260126|11:39:54|S|200|26.595000||
B|EGO|20260126|11:39:54|S|20|49.950000||
B|NFLX|20260126|11:39:54|S|10|86.038000||
B|NFLX|20260126|11:39:54|S|20|86.030000||
B|PSTG|20260126|11:39:54|S|25|71.377800||
B|SLV|20260126|11:39:54|S|50|101.969300||
B|TMC|20260126|11:39:54|S|8|7.775000||
B|UAL|20260126|11:39:54|S|100|106.965000||
B|UAL|20260126|11:39:54|S|100|107.000000||
B|VOO|20260126|11:39:54|S|1|637.368800||
B|VST|20260126|11:39:54|S|20|161.996100||
B|FDEM|20260126|11:39:55|S|117|33.159000||
B|LGHL|20260126|11:39:55|S|100|1.440000||
B|NEM|20260126|11:39:55|S|1|127.450000||
B|NEM|20260126|11:39:55|S|33|127.457800||
B|SCCO|20260126|11:39:55|S|5|190.009200||
B|SLV|20260126|11:39:55|S|96|101.979100||
B|SLV|20260126|11:39:55|S|100|101.985000||
B|SMR|20260126|11:39:55|S|1|18.989800||
B|TLTW|20260126|11:39:55|S|200|22.980000||
B|TSLA|20260126|11:39:55|S|25|439.890000||
B|UUUU|20260126|11:39:55|S|60|23.057000||
B|DAKT|20260126|11:39:56|S|4|21.217000||
B|GXAI|20260126|11:39:56|S|300|1.610000||
B|IONQ|20260126|11:39:56|S|800|45.410000||
B|RKT|20260126|11:39:56|S|20|21.050000||
B|VOO|20260126|11:39:56|S|1|637.365000||
B|ZM|20260126|11:39:56|S|100|93.870000||
B|ZTS|20260126|11:39:56|S|5|123.427900||
B|ZTS|20260126|11:39:56|S|5|123.427900||
B|APLD|20260126|11:39:57|S|100|37.960000||
B|CIEN|20260126|11:39:57|S|85|234.530000||
B|CRDO|20260126|11:39:57|S|11|130.770000||
B|CRWD|20260126|11:39:57|S|88|466.620000||
B|EXK|20260126|11:39:57|S|20|14.820000||
B|GME|20260126|11:39:57|S|60|23.195000||
B|PLUG|20260126|11:39:57|S|5|2.360000||
B|SPYD|20260126|11:39:57|S|2|44.955000||
B|ZM|20260126|11:39:57|S|100|93.851400||
B|IONQ|20260126|11:39:58|S|11|45.415000||
B|RKLB|20260126|11:39:58|S|2|83.348500||
B|SGN|20260126|11:39:58|S|500|0.224600||
B|SIVR|20260126|11:39:58|S|63|107.110000||
B|SLV|20260126|11:39:58|S|1400|101.990000||
B|WBI|20260126|11:39:58|S|20|22.530000||
B|AAPU|20260126|11:39:59|S|34|29.285000||
B|EOLS|20260126|11:39:59|S|100|4.730000||
B|F|20260126|11:39:59|S|3|13.395000||
B|MRNA|20260126|11:39:59|S|2|47.751000||
B|QBTS|20260126|11:39:59|S|11|24.487400||
B|SATS|20260126|11:39:59|S|145|120.140000||
B|SATS|20260126|11:39:59|S|400|120.131000||
B|SATS|20260126|11:39:59|S|1316|120.090000||
B|SOFI|20260126|11:39:59|S|2|25.905000||
B|APP|20260126|11:40:00|S|100|546.330000||
B|BITO|20260126|11:40:00|S|1|12.120000||
B|CMDT|20260126|11:40:00|S|1390|28.971500||
B|O|20260126|11:40:00|S|100|60.455000||
B|SUPV|20260126|11:40:00|S|20|11.805000||
B|TSM|20260126|11:40:00|S|20|333.075000||
B|USAR|20260126|11:40:00|S|100|27.250000||
B|USAR|20260126|11:40:00|S|300|27.260000||
B|VOO|20260126|11:40:00|S|14|637.335000||
B|ZS|20260126|11:40:00|S|40|216.060000||
B|BKKT|20260126|11:40:01|S|20|14.040000||
B|CAT|20260126|11:40:01|S|80|623.620000||
B|COF|20260126|11:40:01|S|10|219.730000||
B|FET|20260126|11:40:01|S|50|43.940000||
B|HII|20260126|11:40:01|S|25|407.180000||
B|MP|20260126|11:40:01|S|5|63.320000||
B|RKLB|20260126|11:40:01|S|5|83.340800||
B|ROKU|20260126|11:40:01|S|40|107.400000||
B|SBSW|20260126|11:40:01|S|10|20.308000||
B|ZM|20260126|11:40:01|S|7|93.840000||
B|ZM|20260126|11:40:01|S|100|93.865000||
B|CRWV|20260126|11:40:02|S|100|101.930200||
B|OR|20260126|11:40:02|S|20|46.910000||
B|ORCL|20260126|11:40:02|S|10|183.515000||
B|PANW|20260126|11:40:02|S|3|184.170000||
B|QQQ|20260126|11:40:02|S|5|626.950000||
B|TSLA|20260126|11:40:02|S|100|439.935000||
B|JD|20260126|11:40:03|S|3|29.835000||
B|KKR|20260126|11:40:03|S|1|118.380000||
B|NMAI|20260126|11:40:03|S|100|13.355000||
B|RIVN|20260126|11:40:03|S|200|15.750000||
B|SNDK|20260126|11:40:03|S|10|480.390000||
B|V|20260126|11:40:03|S|1|326.155000||
B|WWD|20260126|11:40:03|S|30|328.130000||
B|ACHR|20260126|11:40:04|S|13|8.195000||
B|CIFR|20260126|11:40:04|S|50|16.545000||
B|FOXF|20260126|11:40:04|S|100|19.310000||
B|JPST|20260126|11:40:04|S|176|50.730000||
B|MBAI|20260126|11:40:04|S|211|3.414500||
B|ZTS|20260126|11:40:04|S|8|123.421800||
B|ADBE|20260126|11:40:05|S|10|304.726400||
B|ADBE|20260126|11:40:05|S|10|304.730000||
B|MBLY|20260126|11:40:05|S|98|10.125000||
B|NVTS|20260126|11:40:05|S|3|9.728500||
B|SNDK|20260126|11:40:05|S|15|480.300000||
B|ZM|20260126|11:40:05|S|400|93.855000||
B|ASPI|20260126|11:40:06|S|577|7.659300||
B|COPX|20260126|11:40:06|S|1|89.547400||
B|NBIS|20260126|11:40:06|S|1|94.190000||
B|PL|20260126|11:40:06|S|4|26.105000||
B|PLTR|20260126|11:40:06|S|10|169.445000||
B|SLNG|20260126|11:40:06|S|16|6.050000||
B|SLV|20260126|11:40:06|S|20|102.197900||
B|VGSH|20260126|11:40:06|S|170|58.759300||
B|WRD|20260126|11:40:06|S|76|8.755000||
B|GXAI|20260126|11:40:07|S|1|1.610000||
B|LAC|20260126|11:40:07|S|10|6.130000||
B|LAC|20260126|11:40:07|S|10|6.130500||
B|META|20260126|11:40:07|S|18|671.490000||
B|NB|20260126|11:40:07|S|447|6.787200||
B|NB|20260126|11:40:07|S|1153|6.788000||
B|RGTI|20260126|11:40:07|S|100|22.350000||
B|RGTI|20260126|11:40:07|S|400|22.352800||
B|ZM|20260126|11:40:07|S|3|93.875000||
B|ZM|20260126|11:40:07|S|75|93.875000||
B|AAPL|20260126|11:40:08|S|30|255.040700||
B|CRWV|20260126|11:40:08|S|100|102.055000||
B|HL|20260126|11:40:08|S|100|32.947500||
B|MLCO|20260126|11:40:08|S|10|6.457200||
B|SNDK|20260126|11:40:08|S|10|480.320000||
B|ZTS|20260126|11:40:08|S|200|123.265000||
B|GOOGL|20260126|11:40:09|S|30|335.010000||
B|HIMS|20260126|11:40:09|S|600|30.345000||
B|MPC|20260126|11:40:09|S|100|172.680000||
B|MPC|20260126|11:40:09|S|100|172.680000||
B|MSTR|20260126|11:40:09|S|4|160.100000||
B|PCAR|20260126|11:40:09|S|13|120.990000||
B|BTBT|20260126|11:40:10|S|30|2.050000||
B|EPAC|20260126|11:40:10|S|9|40.500000||
B|GOAU|20260126|11:40:10|S|16|55.270000||
B|IOT|20260126|11:40:10|S|2|32.230000||
B|ISRG|20260126|11:40:10|S|2|531.330000||
B|MPL|20260126|11:40:10|S|200|9.380000||
B|NAMM|20260126|11:40:10|S|70|4.680000||
B|RLAY|20260126|11:40:10|S|10|7.485000||
B|SOFI|20260126|11:40:10|S|20|25.905000||
B|TMC|20260126|11:40:10|S|250|7.765000||
B|TNA|20260126|11:40:10|S|10|55.388000||
B|UUUU|20260126|11:40:10|S|150|23.140000||
B|ZIM|20260126|11:40:10|S|300|23.070000||
B|ZS|20260126|11:40:10|S|4|216.111400||
B|ZS|20260126|11:40:10|S|5|216.111400||
B|ZS|20260126|11:40:10|S|7|216.111400||
B|GOOGL|20260126|11:40:11|S|10|335.010000||
B|GORO|20260126|11:40:11|S|25|1.745000||
B|ILS|20260126|11:40:11|S|200|20.040000||
B|KOLD|20260126|11:40:11|S|100|19.150000||
B|KOLD|20260126|11:40:11|S|170|19.147500||
B|QUBT|20260126|11:40:11|S|20|10.975000||
B|SATL|20260126|11:40:11|S|100|4.375000||
B|SBET|20260126|11:40:11|S|100|9.270000||
B|SPY|20260126|11:40:11|S|100|693.002000||
B|UUUU|20260126|11:40:11|S|50|23.127200||
B|BTG|20260126|11:40:12|S|100|5.449600||
B|COP|20260126|11:40:12|S|30|98.193500||
B|COPX|20260126|11:40:12|S|14|89.530000||
B|GDS|20260126|11:40:12|S|20|44.750000||
B|HIMS|20260126|11:40:12|S|100|30.340000||
B|SLV|20260126|11:40:12|S|50|102.219900||
B|SNDK|20260126|11:40:12|S|15|479.850000||
B|TEM|20260126|11:40:12|S|3|69.650000||
B|VOO|20260126|11:40:12|S|5|637.368800||
B|ASTS|20260126|11:40:13|S|6|104.980000||
B|CENX|20260126|11:40:13|S|14|44.890000||
B|CEPT|20260126|11:40:13|S|399|11.810000||
B|HSAI|20260126|11:40:13|S|12|26.190000||
B|RGC|20260126|11:40:13|S|21|28.890000||
B|RVMD|20260126|11:40:13|S|6|98.420000||
B|SAIC|20260126|11:40:13|S|6|102.660000||
B|TSAT|20260126|11:40:13|S|22|27.980000||
B|AXGN|20260126|11:40:14|S|100|34.820000||
B|IGV|20260126|11:40:14|S|5|99.080000||
B|JNJ|20260126|11:40:14|S|2|221.030000||
B|LAC|20260126|11:40:14|S|100|6.135000||
B|MSFT|20260126|11:40:14|S|20|472.230000||
B|PLUG|20260126|11:40:14|S|258|2.355000||
B|RDW|20260126|11:40:14|S|350|10.995000||
B|SLV|20260126|11:40:14|S|24|102.239800||
B|WULF|20260126|11:40:14|S|23|13.375000||
B|AVAV|20260126|11:40:15|S|40|301.545000||
B|COPX|20260126|11:40:15|S|1|89.540000||
B|GGLL|20260126|11:40:15|S|100|109.980000||
B|NAMM|20260126|11:40:15|S|30|4.660000||
B|SNDK|20260126|11:40:15|S|5|479.970000||
B|SYM|20260126|11:40:15|S|100|60.050000||
B|UNH|20260126|11:40:15|S|2|349.410000||
B|URNM|20260126|11:40:15|S|100|74.885000||
B|CIFR|20260126|11:40:16|S|50|16.547200||
B|DJT|20260126|11:40:16|S|2|13.870000||
B|GERN|20260126|11:40:16|S|30|1.390000||
B|GGLL|20260126|11:40:16|S|40|110.010000||
B|GXAI|20260126|11:40:16|S|3|1.610000||
B|LIT|20260126|11:40:16|S|1|75.170000||
B|REMX|20260126|11:40:16|S|35|98.950000||
B|REMX|20260126|11:40:16|S|49|98.910000||
B|RKLB|20260126|11:40:16|S|1|83.340000||
B|SLV|20260126|11:40:16|S|200|102.255000||
B|SLV|20260126|11:40:16|S|218|102.255000||
B|SLV|20260126|11:40:16|S|1000|102.242700||
B|UAL|20260126|11:40:16|S|672|107.030000||
B|VOO|20260126|11:40:16|S|1|637.388800||
B|AXON|20260126|11:40:17|S|1|614.480000||
B|ELF|20260126|11:40:17|S|1|89.025000||
B|JPMpD|20260126|11:40:17|S|2|25.350000||
B|PENN|20260126|11:40:17|S|20|14.235000||
B|WMT|20260126|11:40:17|S|7|118.250000||
B|ASTS|20260126|11:40:18|S|1|105.000000||
B|CLDX|20260126|11:40:18|S|20|26.560000||
B|IONQ|20260126|11:40:18|S|10|45.385000||
B|IONQ|20260126|11:40:18|S|16|45.385000||
B|LRCX|20260126|11:40:18|S|60|223.055000||
B|LTBR|20260126|11:40:18|S|100|16.640000||
B|MOS|20260126|11:40:18|S|36|28.301800||
B|MP|20260126|11:40:18|S|10|63.300000||
B|RBRK|20260126|11:40:18|S|100|68.780000||
B|RBRK|20260126|11:40:18|S|1500|68.780000||
B|BABA|20260126|11:40:19|S|3|171.570000||
B|CRML|20260126|11:40:19|S|20|18.615000||
B|EXK|20260126|11:40:19|S|20|14.830700||
B|FAST|20260126|11:40:19|S|34|43.689100||
B|FLY|20260126|11:40:19|S|100|26.239300||
B|INTC|20260126|11:40:19|S|200|42.615000||
B|METC|20260126|11:40:19|S|61|22.845000||
B|TARA|20260126|11:40:19|S|20|6.260000||
B|TSLA|20260126|11:40:19|S|100|439.985000||
B|XAR|20260126|11:40:19|S|5|279.685000||
B|ZM|20260126|11:40:19|S|100|93.871200||
B|BNAI|20260126|11:40:20|S|1|35.650000||
B|BNAI|20260126|11:40:20|S|1|35.660000||
B|C|20260126|11:40:20|S|25|114.900000||
B|HPE|20260126|11:40:20|S|10|21.265000||
B|LYG|20260126|11:40:20|S|114|5.699300||
B|PFG|20260126|11:40:20|S|50|92.080000||
B|PSEC|20260126|11:40:20|S|10|2.870000||
B|UUUU|20260126|11:40:20|S|120|23.119100||
B|WFRD|20260126|11:40:20|S|42|89.760000||
B|WFRD|20260126|11:40:20|S|42|89.790000||
B|ZS|20260126|11:40:20|S|5|216.069300||
B|APP|20260126|11:40:21|S|3|547.400000||
B|MSFT|20260126|11:40:21|S|50|472.220000||
B|NFLX|20260126|11:40:21|S|10|86.032500||
B|SERV|20260126|11:40:21|S|30|12.260000||
B|SNDK|20260126|11:40:21|S|10|479.580000||
B|CCJ|20260126|11:40:22|S|100|122.960000||
B|COPX|20260126|11:40:22|S|20|89.568500||
B|EOSE|20260126|11:40:22|S|10|16.037100||
B|GOOGL|20260126|11:40:22|S|10|335.050000||
B|LAC|20260126|11:40:22|S|20|6.115000||
B|LAC|20260126|11:40:22|S|20|6.130700||
B|METC|20260126|11:40:22|S|20|22.870000||
B|REMX|20260126|11:40:22|S|86|98.945600||
B|RILY|20260126|11:40:22|S|10|9.430000||
B|CRWV|20260126|11:40:23|S|93|101.965000||
B|CRWV|20260126|11:40:23|S|100|101.940000||
B|CRWV|20260126|11:40:23|S|100|102.030000||
B|CRWV|20260126|11:40:23|S|307|101.965000||
B|HRTG|20260126|11:40:23|S|20|25.680000||
B|VUG|20260126|11:40:23|S|80|487.858800||
B|APP|20260126|11:40:24|S|1|547.400000||
B|BMBL|20260126|11:40:24|S|10|3.657600||
B|CRML|20260126|11:40:24|S|100|18.629100||
B|HYMC|20260126|11:40:24|S|100|53.790000||
B|MA|20260126|11:40:24|S|1|524.920000||
B|OPEN|20260126|11:40:24|S|175|5.998000||
B|SLV|20260126|11:40:24|S|118|102.355000||
B|SPYV|20260126|11:40:24|S|924|58.108900||
B|TQQQ|20260126|11:40:24|S|11|55.500000||
B|HII|20260126|11:40:25|S|1|407.247200||
B|NBIS|20260126|11:40:25|S|15|94.165000||
B|ODD|20260126|11:40:25|S|16|36.289500||
B|RGTI|20260126|11:40:25|S|25|22.365000||
B|RQI|20260126|11:40:25|S|100|12.195000||
B|TEM|20260126|11:40:25|S|4|69.625000||
B|TME|20260126|11:40:25|S|10|16.767300||
B|ZS|20260126|11:40:25|S|3|216.064900||
B|APLD|20260126|11:40:26|S|64|37.970000||
B|APLD|20260126|11:40:26|S|100|37.970000||
B|CNR|20260126|11:40:26|S|1|96.293300||
B|COLO|20260126|11:40:26|S|200|43.230000||
B|MSFT|20260126|11:40:26|S|10|472.235000||
B|NPB|20260126|11:40:26|S|800|17.890000||
B|BABA|20260126|11:40:27|S|4|171.620000||
B|CCL|20260126|11:40:27|S|100|28.435000||
B|IONQ|20260126|11:40:27|S|100|45.410000||
B|METU|20260126|11:40:27|S|2|32.830000||
B|SCZM|20260126|11:40:27|S|400|16.520000||
B|TWLO|20260126|11:40:27|S|1|135.140000||
B|UNH|20260126|11:40:27|S|10|349.456600||
B|UNH|20260126|11:40:27|S|40|349.460000||
B|ELF|20260126|11:40:28|S|15|88.910000||
B|MOS|20260126|11:40:28|S|7|28.310000||
B|RXRX|20260126|11:40:28|S|40|4.625000||
B|SMR|20260126|11:40:28|S|500|18.989800||
B|SNDK|20260126|11:40:28|S|4|478.570000||
B|GME|20260126|11:40:29|S|842|23.345000||
B|PLTR|20260126|11:40:29|S|100|169.431200||
B|RKLB|20260126|11:40:29|S|50|83.417800||
B|SATS|20260126|11:40:29|S|1|120.050000||
B|XLE|20260126|11:40:29|S|17|49.009300||
B|ALAB|20260126|11:40:30|S|8|168.541000||
B|CRWV|20260126|11:40:30|S|100|101.603700||
B|MARA|20260126|11:40:30|S|100|9.955000||
B|METC|20260126|11:40:30|S|100|22.810000||
B|SMR|20260126|11:40:30|S|2|18.980000||
B|SNDK|20260126|11:40:30|S|10|478.640000||
B|ABR|20260126|11:40:31|S|2|7.609300||
B|BRK/B|20260126|11:40:31|S|3|480.150000||
B|CVX|20260126|11:40:31|S|5|167.160000||
B|GME|20260126|11:40:31|S|320|23.390000||
B|JPM|20260126|11:40:31|S|2|299.985000||
B|ZM|20260126|11:40:31|S|27|93.980000||
B|GLD|20260126|11:40:32|S|1|466.310000||
B|HSAI|20260126|11:40:32|S|100|25.990000||
B|IBKR|20260126|11:40:32|S|5|76.600000||
B|JPM|20260126|11:40:32|S|1|299.985000||
B|MBAI|20260126|11:40:32|S|25|3.375000||
B|MBAI|20260126|11:40:32|S|25|3.385000||
B|PEP|20260126|11:40:32|S|1|144.440000||
B|SLV|20260126|11:40:32|S|400|102.300000||
B|SNDK|20260126|11:40:32|S|49|478.070000||
B|ASTS|20260126|11:40:33|S|100|104.760000||
B|ASTS|20260126|11:40:33|S|100|104.764900||
B|BAK|20260126|11:40:33|S|13|3.710700||
B|CRML|20260126|11:40:33|S|5|18.629300||
B|CRML|20260126|11:40:33|S|100|18.625000||
B|FIG|20260126|11:40:33|S|27|29.320000||
B|MOS|20260126|11:40:33|S|1|28.300000||
B|MPW|20260126|11:40:33|S|100|5.100000||
B|MSFT|20260126|11:40:33|S|2|472.260000||
B|NVO|20260126|11:40:33|S|50|63.409000||
B|SMR|20260126|11:40:33|S|10|18.970000||
B|USAR|20260126|11:40:33|S|40|27.330000||
B|WULF|20260126|11:40:33|S|100|13.325000||
B|ASTS|20260126|11:40:34|S|100|104.780000||
B|BLNK|20260126|11:40:34|S|100|0.847800||
B|BMNU|20260126|11:40:34|S|1000|4.575000||
B|BTGO|20260126|11:40:34|S|5|13.170000||
B|DAN|20260126|11:40:34|S|24|30.482800||
B|IONQ|20260126|11:40:34|S|1|45.270000||
B|LAC|20260126|11:40:34|S|10|6.125000||
B|PURR|20260126|11:40:34|S|400|3.430000||
B|AMD|20260126|11:40:35|S|25|252.876600||
B|CRWD|20260126|11:40:35|S|40|466.680000||
B|CRWD|20260126|11:40:35|S|75|466.640000||
B|CRWD|20260126|11:40:35|S|240|466.710000||
B|GME|20260126|11:40:35|S|100|23.440000||
B|IBKR|20260126|11:40:35|S|30|76.600000||
B|PEP|20260126|11:40:35|S|20|144.440000||
B|SILJ|20260126|11:40:35|S|50|40.349300||
B|TGEN|20260126|11:40:35|S|20|4.379300||
B|ZIM|20260126|11:40:35|S|33|23.060000||
B|BATL|20260126|11:40:36|S|50|4.449100||
B|GLDM|20260126|11:40:36|S|400|100.415000||
B|HUT|20260126|11:40:36|S|5|57.940000||
B|INTC|20260126|11:40:36|S|192|42.620000||
B|TSLA|20260126|11:40:36|S|100|439.990000||
B|FCX|20260126|11:40:37|S|4|62.127100||
B|GME|20260126|11:40:37|S|100|23.440000||
B|HOOD|20260126|11:40:37|S|5|107.870000||
B|NOK|20260126|11:40:37|S|300|6.865000||
B|SLV|20260126|11:40:37|S|100|102.320700||
B|SNDK|20260126|11:40:37|S|2|477.690000||
B|Z|20260126|11:40:37|S|9|69.192800||
B|Z|20260126|11:40:37|S|28|69.192800||
B|ZM|20260126|11:40:37|S|3|93.980000||
B|APLD|20260126|11:40:38|S|100|37.890000||
B|CRWV|20260126|11:40:38|S|400|101.645000||
B|EIC|20260126|11:40:38|S|100|11.140000||
B|GO|20260126|11:40:38|S|7|9.860000||
B|MP|20260126|11:40:38|S|8|63.338400||
B|MP|20260126|11:40:38|S|8|63.340000||
B|SETM|20260126|11:40:38|S|7|39.090000||
B|SLB|20260126|11:40:38|S|100|49.805000||
B|SLV|20260126|11:40:38|S|50|102.325000||
B|STX|20260126|11:40:38|S|52|364.550000||
B|ADP|20260126|11:40:39|S|2|257.390000||
B|AVAV|20260126|11:40:39|S|5|301.190000||
B|SLV|20260126|11:40:39|S|50|102.335000||
B|VALE|20260126|11:40:39|S|26|15.901800||
B|VALE|20260126|11:40:39|S|216|15.900000||
B|VGSH|20260126|11:40:39|S|145|58.757200||
B|WDC|20260126|11:40:39|S|40|244.718000||
B|CEG|20260126|11:40:40|S|1|286.790000||
B|GNRC|20260126|11:40:40|S|72|167.610000||
B|GOOGL|20260126|11:40:40|S|29|335.090000||
B|MSFT|20260126|11:40:40|S|50|472.220000||
B|MU|20260126|11:40:40|S|1|389.546100||
B|TSHA|20260126|11:40:40|S|10|4.635000||
B|Z|20260126|11:40:40|S|100|69.192800||
B|ETN|20260126|11:40:41|S|32|328.889500||
B|MU|20260126|11:40:41|S|1|389.545800||
B|SKT|20260126|11:40:41|S|21|32.330000||
B|TSLA|20260126|11:40:41|S|194|439.940000||
B|UAMY|20260126|11:40:41|S|400|9.165000||
B|MUFG|20260126|11:40:42|S|5|17.905000||
B|SNDK|20260126|11:40:42|S|30|477.675000||
B|USAR|20260126|11:40:42|S|100|27.320000||
B|XLF|20260126|11:40:42|S|100|53.250000||
B|BKE|20260126|11:40:43|S|4|48.990000||
B|COIN|20260126|11:40:43|S|2|213.598500||
B|COIN|20260126|11:40:43|S|3|213.600000||
B|DAL|20260126|11:40:43|S|1|67.623500||
B|MOS|20260126|11:40:43|S|13|28.301800||
B|MU|20260126|11:40:43|S|5|389.545800||
B|SPDW|20260126|11:40:43|S|916|46.988400||
B|TMC|20260126|11:40:43|S|50|7.765000||
B|TSLA|20260126|11:40:43|S|50|439.950000||
B|TSLA|20260126|11:40:43|S|50|439.951500||
B|TSN|20260126|11:40:43|S|111|63.130000||
B|WFC|20260126|11:40:43|S|50|87.935000||
B|APLD|20260126|11:40:44|S|27|37.861000||
B|COPX|20260126|11:40:44|S|1|89.555000||
B|MT|20260126|11:40:44|S|100|54.010000||
B|NUAI|20260126|11:40:44|S|600|6.535000||
B|NVDA|20260126|11:40:44|S|1|186.909300||
B|TNXP|20260126|11:40:44|S|7|17.900000||
B|XLU|20260126|11:40:44|S|2|42.877900||
B|XLU|20260126|11:40:44|S|2|42.879300||
B|BE|20260126|11:40:45|S|8|144.678700||
B|BST|20260126|11:40:45|S|100|40.835000||
B|GME|20260126|11:40:45|S|700|23.432500||
B|GTN|20260126|11:40:45|S|20|4.300000||
B|MBAI|20260126|11:40:45|S|15|3.440000||
B|SATS|20260126|11:40:45|S|10|119.765000||
B|SLV|20260126|11:40:45|S|90|102.260000||
B|CHYM|20260126|11:40:46|S|3|26.860000||
B|FIG|20260126|11:40:46|S|50|29.300000||
B|MSFT|20260126|11:40:46|S|10|472.230000||
B|NEM|20260126|11:40:46|S|2|127.711100||
B|NUE|20260126|11:40:46|S|100|179.690000||
B|NUE|20260126|11:40:46|S|300|179.685000||
B|ONDS|20260126|11:40:46|S|20|11.238000||
B|QQQI|20260126|11:40:46|S|50|54.154500||
B|UUUU|20260126|11:40:46|S|50|23.157200||
B|XLE|20260126|11:40:46|S|5|49.010000||
B|ZM|20260126|11:40:46|S|100|93.970000||
B|AMD|20260126|11:40:47|S|50|253.130000||
B|CRWV|20260126|11:40:47|S|50|101.530500||
B|CRWV|20260126|11:40:47|S|100|101.530500||
B|IYR|20260126|11:40:47|S|1|95.947900||
B|MARA|20260126|11:40:47|S|20|9.945000||
B|NVDA|20260126|11:40:47|S|2|186.929300||
B|AMD|20260126|11:40:48|S|100|253.146400||
B|APLD|20260126|11:40:48|S|100|37.890000||
B|GOOG|20260126|11:40:48|S|15|335.577700||
B|GOOG|20260126|11:40:48|S|15|335.580000||
B|IONQ|20260126|11:40:48|S|33|45.325000||
B|ORCL|20260126|11:40:48|S|80|183.430000||
B|OUST|20260126|11:40:48|S|9|24.410000||
B|SCHD|20260126|11:40:48|S|15|29.085000||
B|TMC|20260126|11:40:48|S|9|7.765000||
B|AAPL|20260126|11:40:49|S|50|255.170000||
B|ARM|20260126|11:40:49|S|100|114.650000||
B|CRWV|20260126|11:40:49|S|100|101.520000||
B|GME|20260126|11:40:49|S|800|23.470000||
B|GME|20260126|11:40:49|S|1600|23.480000||
B|GME|20260126|11:40:49|S|2000|23.490000||
B|MBAI|20260126|11:40:49|S|100|3.480000||
B|NVO|20260126|11:40:49|S|3|63.418000||
B|QURE|20260126|11:40:49|S|400|25.565000||
B|RILY|20260126|11:40:49|S|10|9.413200||
B|RIO|20260126|11:40:49|S|6|91.210000||
B|SLV|20260126|11:40:49|S|600|102.317700||
B|SNDK|20260126|11:40:49|S|1|478.130000||
B|VALE|20260126|11:40:49|S|5|15.900400||
B|VALE|20260126|11:40:49|S|50|15.900000||
B|ZM|20260126|11:40:49|S|100|93.960000||
B|ZM|20260126|11:40:49|S|100|93.960000||
B|ZM|20260126|11:40:49|S|100|93.960000||
B|ZM|20260126|11:40:49|S|100|93.980000||
B|ZM|20260126|11:40:49|S|100|93.980000||
B|ZM|20260126|11:40:49|S|100|93.980000||
B|COHR|20260126|11:40:50|S|20|197.890000||
B|MBAI|20260126|11:40:50|S|158|3.470000||
B|MRNA|20260126|11:40:50|S|1|47.830000||
B|MRNA|20260126|11:40:50|S|4|47.841200||
B|NEM|20260126|11:40:50|S|19|127.740000||
B|RKLB|20260126|11:40:50|S|4|83.401200||
B|SANM|20260126|11:40:50|S|20|180.520000||
B|SILJ|20260126|11:40:50|S|2|40.358000||
B|VNO|20260126|11:40:50|S|100|31.910000||
B|ZM|20260126|11:40:50|S|100|93.980000||
B|ZM|20260126|11:40:50|S|100|93.980000||
B|ZM|20260126|11:40:50|S|200|93.980000||
B|BTG|20260126|11:40:51|S|20|5.450000||
B|CQQQ|20260126|11:40:51|S|800|57.130000||
B|DOC|20260126|11:40:51|S|10|17.710000||
B|GME|20260126|11:40:51|S|100|23.490000||
B|GME|20260126|11:40:51|S|1400|23.495000||
B|PLTR|20260126|11:40:51|S|60|169.305000||
B|USAR|20260126|11:40:51|S|40|27.310000||
B|VNO|20260126|11:40:51|S|800|31.930000||
B|APLD|20260126|11:40:52|S|100|37.875000||
B|EEM|20260126|11:40:52|S|15|59.270000||
B|F|20260126|11:40:52|S|500|13.387300||
B|GLTR|20260126|11:40:52|S|10|274.420000||
B|GRAB|20260126|11:40:52|S|10|4.615000||
B|HL|20260126|11:40:52|S|47|32.972500||
B|INTC|20260126|11:40:52|S|100|42.590000||
B|IONQ|20260126|11:40:52|S|10|45.340000||
B|MOS|20260126|11:40:52|S|2|28.300000||
B|MSTR|20260126|11:40:52|S|2|160.250000||
B|RBRK|20260126|11:40:52|S|99|68.770000||
B|AMRZ|20260126|11:40:53|S|9|54.950000||
B|BURL|20260126|11:40:53|S|2|297.450000||
B|COF|20260126|11:40:53|S|1|219.826500||
B|NEM|20260126|11:40:53|S|19|127.740000||
B|PCAR|20260126|11:40:53|S|6|120.960000||
B|PLNT|20260126|11:40:53|S|5|94.130000||
B|XEL|20260126|11:40:53|S|7|75.629300||
B|YUM|20260126|11:40:53|S|3|152.160000||
B|IONQ|20260126|11:40:54|S|200|45.340000||
B|MU|20260126|11:40:54|S|20|389.515000||
B|OSCR|20260126|11:40:54|S|17|15.620000||
B|SLV|20260126|11:40:54|S|7|102.289300||
B|SLV|20260126|11:40:54|S|600|102.280400||
B|SNDK|20260126|11:40:54|S|50|478.491000||
B|SNDK|20260126|11:40:54|S|50|478.500000||
B|STLD|20260126|11:40:54|S|6|176.250000||
B|TSLA|20260126|11:40:54|S|100|439.940000||
B|UBER|20260126|11:40:54|S|40|82.790000||
B|XYF|20260126|11:40:54|S|350|5.618500||
B|XYF|20260126|11:40:54|S|350|5.620000||
B|BKE|20260126|11:40:55|S|10|48.990000||
B|CRWV|20260126|11:40:55|S|100|101.560000||
B|GME|20260126|11:40:55|S|900|23.510000||
B|HYMC|20260126|11:40:55|S|100|53.800000||
B|INTU|20260126|11:40:55|S|10|567.770000||
B|JPM|20260126|11:40:55|S|6|299.945000||
B|QQQ|20260126|11:40:55|S|2|626.902600||
B|SQQQ|20260126|11:40:55|S|80|64.619300||
B|UVIX|20260126|11:40:55|S|100|5.410000||
B|BRK/B|20260126|11:40:56|S|1|480.285000||
B|EXK|20260126|11:40:56|S|100|14.849300||
B|IGM|20260126|11:40:56|S|200|131.000000||
B|NFLX|20260126|11:40:56|S|5|86.015000||
B|BMNU|20260126|11:40:57|S|100|4.575000||
B|BNAI|20260126|11:40:57|S|13|35.810000||
B|CDE|20260126|11:40:57|S|64|26.635000||
B|JMIA|20260126|11:40:57|S|20|12.700700||
B|ONDS|20260126|11:40:57|S|4|11.238000||
B|PSEC|20260126|11:40:57|S|10|2.870000||
B|SNDK|20260126|11:40:57|S|50|477.895000||
B|TSLA|20260126|11:40:57|S|20|439.810000||
B|AAPL|20260126|11:40:58|S|3|255.090000||
B|AREC|20260126|11:40:58|S|100|3.885000||
B|CRWV|20260126|11:40:58|S|100|101.450000||
B|GME|20260126|11:40:58|S|100|23.470000||
B|KTOS|20260126|11:40:58|S|11|110.658800||
B|MBAI|20260126|11:40:58|S|1024|3.490000||
B|PWR|20260126|11:40:58|S|20|471.910000||
B|SERV|20260126|11:40:58|S|100|12.260000||
B|ZS|20260126|11:40:58|S|4|216.047500||
B|MU|20260126|11:40:59|S|100|389.374800||
B|PBR|20260126|11:40:59|S|3|14.342600||
B|VRT|20260126|11:40:59|S|5|180.470000||
B|AAPL|20260126|11:41:00|S|100|255.090000||
B|CVM|20260126|11:41:00|S|100|6.290000||
B|EFA|20260126|11:41:00|S|400|100.599200||
B|JPIE|20260126|11:41:00|S|50|46.405000||
B|META|20260126|11:41:00|S|14|671.566300||
B|META|20260126|11:41:00|S|15|671.570000||
B|NBIS|20260126|11:41:00|S|122|93.881800||
B|PACS|20260126|11:41:00|S|20|35.040000||
B|PPLT|20260126|11:41:00|S|100|258.460000||
B|ACHR|20260126|11:41:01|S|50|8.195000||
B|AGQ|20260126|11:41:01|S|600|381.875600||
B|MU|20260126|11:41:01|S|5|389.375400||
B|MU|20260126|11:41:01|S|5|389.380000||
B|NE|20260126|11:41:01|S|3|35.306200||
B|ONDS|20260126|11:41:01|S|50|11.225000||
B|QQQ|20260126|11:41:01|S|2|626.862800||
B|SMR|20260126|11:41:01|S|20|18.980000||
B|XLF|20260126|11:41:01|S|500|53.250000||
B|COPX|20260126|11:41:02|S|100|89.628700||
B|CVX|20260126|11:41:02|S|176|167.139800||
B|GME|20260126|11:41:02|S|100|23.510000||
B|GOOG|20260126|11:41:02|S|5|335.535000||
B|MUU|20260126|11:41:02|S|2|180.230000||
B|PALL|20260126|11:41:02|S|1|194.980000||
B|UAMY|20260126|11:41:02|S|20|9.179300||
B|UBER|20260126|11:41:02|S|100|82.780000||
B|VOO|20260126|11:41:02|S|15|637.355100||
B|BZAI|20260126|11:41:03|S|50|1.755000||
B|CF|20260126|11:41:03|S|100|90.985000||
B|INTC|20260126|11:41:03|S|35|42.580000||
B|QBTS|20260126|11:41:03|S|25|24.495000||
B|SLM|20260126|11:41:03|S|200|27.347900||
B|TQQQ|20260126|11:41:03|S|200|55.450000||
B|AGQ|20260126|11:41:04|S|100|382.112500||
B|DPRO|20260126|11:41:04|S|400|8.209000||
B|GALT|20260126|11:41:04|S|20|3.200000||
B|GME|20260126|11:41:04|S|100|23.480000||
B|SLB|20260126|11:41:04|S|100|49.815000||
B|SLV|20260126|11:41:04|S|10|102.415000||
B|UNH|20260126|11:41:04|S|25|349.765100||
B|FFIV|20260126|11:41:05|S|38|265.620000||
B|GME|20260126|11:41:05|S|85|23.531600||
B|GOOG|20260126|11:41:05|S|10|335.570000||
B|MARA|20260126|11:41:05|S|4|9.958000||
B|MSTZ|20260126|11:41:05|E|100|14.230000||
B|SHOP|20260126|11:41:05|S|70|138.050000||
B|SHOP|20260126|11:41:05|S|75|138.050000||
B|SLV|20260126|11:41:05|S|50|102.435000||
B|UBER|20260126|11:41:05|S|30|82.780000||
B|VLO|20260126|11:41:05|S|2|182.570000||
B|GDX|20260126|11:41:06|S|100|111.275000||
B|INTC|20260126|11:41:06|E|400|42.578700||
B|JD|20260126|11:41:06|S|400|29.830700||
B|LAC|20260126|11:41:06|S|20|6.125000||
B|NGD|20260126|11:41:06|S|21|13.087500||
B|PLTR|20260126|11:41:06|S|100|169.320000||
B|RCL|20260126|11:41:06|S|1|291.740000||
B|SQQQ|20260126|11:41:06|S|100|64.620000||
B|USAR|20260126|11:41:06|S|100|27.220000||
B|UVXY|20260126|11:41:06|S|50|34.900000||
B|GME|20260126|11:41:07|S|100|23.550000||
B|GOOG|20260126|11:41:07|S|150|335.530000||
B|KKR|20260126|11:41:07|S|2|118.410000||
B|RXRX|20260126|11:41:07|S|50|4.629300||
B|SEDG|20260126|11:41:07|S|100|34.490000||
B|SNDK|20260126|11:41:07|S|4|478.210000||
B|CVLT|20260126|11:41:08|S|20|126.230000||
B|LTBR|20260126|11:41:08|S|20|16.630000||
B|MBAI|20260126|11:41:08|S|100|3.500000||
B|MUX|20260126|11:41:08|S|74|27.960000||
B|MUX|20260126|11:41:08|S|104|27.950000||
B|MUX|20260126|11:41:08|S|113|27.940000||
B|PBR|20260126|11:41:08|S|40|14.345000||
B|SATS|20260126|11:41:08|S|1200|119.815000||
B|SQQQ|20260126|11:41:08|S|100|64.610000||
B|ZM|20260126|11:41:08|S|10|93.967800||
B|ZM|20260126|11:41:08|S|10|93.970000||
B|ACN|20260126|11:41:09|S|50|282.230000||
B|CXAI|20260126|11:41:09|S|1000|0.309800||
B|IOT|20260126|11:41:09|S|2|32.200000||
B|MPL|20260126|11:41:09|S|100|9.400000||
B|MU|20260126|11:41:09|S|2|389.460000||
B|RKLB|20260126|11:41:09|S|1|83.380000||
B|SNDK|20260126|11:41:09|S|2|478.160000||
B|SQQQ|20260126|11:41:09|S|100|64.609300||
B|SQQQ|20260126|11:41:09|S|101|64.610000||
B|TSLA|20260126|11:41:09|S|100|439.881500||
B|PSBD|20260126|11:41:10|S|3|11.680000||
B|VZ|20260126|11:41:10|S|3|39.595000||
B|AMD|20260126|11:41:11|S|75|253.050000||
B|GOOG|20260126|11:41:11|S|63|335.570000||
B|INTC|20260126|11:41:11|S|5|42.560000||
B|IONQ|20260126|11:41:11|S|200|45.474700||
B|LABU|20260126|11:41:11|S|55|180.207000||
B|SOC|20260126|11:41:11|S|833|10.640000||
B|VAL|20260126|11:41:11|S|20|57.350000||
B|LRCX|20260126|11:41:12|S|14|222.835000||
B|MELI|20260126|11:41:12|S|2|2207.910000||
B|XLE|20260126|11:41:12|S|5|49.009300||
B|CEPU|20260126|11:41:13|S|5|17.142600||
B|GME|20260126|11:41:13|S|100|23.550000||
B|AMD|20260126|11:41:14|S|100|253.050000||
B|CGAU|20260126|11:41:14|S|5|19.480000||
B|DDOG|20260126|11:41:14|S|32|135.590000||
B|DDOG|20260126|11:41:14|S|50|135.597900||
B|HOG|20260126|11:41:14|S|40|20.099100||
B|MARA|20260126|11:41:14|S|2000|9.955000||
B|MU|20260126|11:41:14|S|1|389.410000||
B|NIO|20260126|11:41:14|S|200|4.625000||
B|PBR|20260126|11:41:14|S|136|14.345000||
B|PKX|20260126|11:41:14|S|20|62.850000||
B|PLTR|20260126|11:41:14|S|20|169.327000||
B|PLTR|20260126|11:41:14|S|100|169.311000||
B|ZM|20260126|11:41:14|S|3|93.980000||
B|AMC|20260126|11:41:15|S|25|1.510000||
B|BMO|20260126|11:41:15|S|1|136.960000||
B|IBB|20260126|11:41:15|S|1|175.830000||
B|MARA|20260126|11:41:15|S|1600|9.959400||
B|META|20260126|11:41:15|S|50|671.660000||
B|MU|20260126|11:41:15|S|25|389.395000||
B|MUU|20260126|11:41:15|S|142|180.280000||
B|MUU|20260126|11:41:15|S|200|180.185000||
B|RIG|20260126|11:41:15|S|25|4.835000||
B|WDAY|20260126|11:41:15|S|20|192.010000||
B|XLF|20260126|11:41:15|S|100|53.260000||
B|XYF|20260126|11:41:15|S|350|5.618500||
B|XYF|20260126|11:41:15|S|350|5.620000||
B|ASML|20260126|11:41:16|S|40|1406.380000||
B|HOG|20260126|11:41:16|S|8|20.100000||
B|LABU|20260126|11:41:16|S|3|180.165000||
B|META|20260126|11:41:16|S|2|671.670000||
B|MOS|20260126|11:41:16|S|11|28.310800||
B|MOS|20260126|11:41:16|S|12|28.310000||
B|SOXL|20260126|11:41:16|S|60|60.850000||
B|AGQ|20260126|11:41:17|S|100|381.890000||
B|ATI|20260126|11:41:17|S|1|123.110000||
B|DDOG|20260126|11:41:17|S|50|135.590000||
B|GGAL|20260126|11:41:17|S|1|55.050000||
B|GLDM|20260126|11:41:17|S|5|100.458700||
B|GOOG|20260126|11:41:17|S|50|335.550000||
B|SONM|20260126|11:41:17|S|6|7.170000||
B|AG|20260126|11:41:18|S|100|27.349300||
B|CCJ|20260126|11:41:18|S|14|122.970000||
B|CWEN|20260126|11:41:18|S|197|36.230000||
B|GGAL|20260126|11:41:18|S|9|55.050000||
B|VALE|20260126|11:41:18|S|30|15.916500||
B|ZM|20260126|11:41:18|S|100|93.830000||
B|ATNM|20260126|11:41:19|S|100|1.290000||
B|BABA|20260126|11:41:19|S|50|171.630000||
B|BROS|20260126|11:41:19|S|25|59.260000||
B|CAAP|20260126|11:41:19|S|100|28.720000||
B|CTRA|20260126|11:41:19|S|100|27.285000||
B|HIG|20260126|11:41:19|S|40|130.080000||
B|ILPT|20260126|11:41:19|S|100|5.390000||
B|INOD|20260126|11:41:19|S|9|59.650000||
B|RKLB|20260126|11:41:19|S|1|83.345000||
B|ABTC|20260126|11:41:20|S|40|1.530000||
B|AG|20260126|11:41:20|S|5|27.347900||
B|JD|20260126|11:41:20|S|10|29.825000||
B|KLAC|20260126|11:41:20|S|7|1535.691000||
B|LHX|20260126|11:41:20|S|1|353.285000||
B|MUX|20260126|11:41:20|S|15|27.920000||
B|STX|20260126|11:41:20|S|6|364.400000||
B|TGEN|20260126|11:41:20|S|20|4.379300||
B|BULD|20260126|11:41:21|S|3|29.643000||
B|COIN|20260126|11:41:21|S|1|213.564000||
B|EHAB|20260126|11:41:21|S|40|10.665000||
B|MSFT|20260126|11:41:21|S|9|472.390000||
B|PLTR|20260126|11:41:21|S|20|169.300000||
B|RKLB|20260126|11:41:21|S|30|83.345000||
B|SPXL|20260126|11:41:21|S|10|229.425000||
B|STRC|20260126|11:41:21|S|5|99.399300||
B|XLY|20260126|11:41:21|S|1|122.705000||
B|CRWV|20260126|11:41:22|S|1|101.300000||
B|GLD|20260126|11:41:22|S|5|466.610000||
B|GME|20260126|11:41:22|S|100|23.580000||
B|GME|20260126|11:41:22|S|100|23.590000||
B|GME|20260126|11:41:22|S|200|23.588800||
B|NGD|20260126|11:41:22|S|1|13.078500||
B|RDW|20260126|11:41:22|S|136|11.015000||
B|AVGO|20260126|11:41:23|S|100|325.690500||
B|CABA|20260126|11:41:23|S|200|3.025000||
B|EMLC|20260126|11:41:23|S|135|26.384500||
B|GGAL|20260126|11:41:23|S|9|55.050000||
B|HIMS|20260126|11:41:23|S|500|30.340000||
B|HIMS|20260126|11:41:23|S|500|30.340000||
B|HL|20260126|11:41:23|S|400|32.949300||
B|IONQ|20260126|11:41:23|S|100|45.425000||
B|SMR|20260126|11:41:23|S|10|18.995000||
B|SNDK|20260126|11:41:23|S|3|477.945000||
B|DIA|20260126|11:41:24|S|100|492.410000||
B|GLD|20260126|11:41:24|S|40|466.600000||
B|JIVE|20260126|11:41:24|S|140|85.820000||
B|NBIS|20260126|11:41:24|S|10|93.873300||
B|NBIS|20260126|11:41:24|S|50|93.880000||
B|RDW|20260126|11:41:24|S|100|11.015000||
B|SLV|20260126|11:41:24|S|25|102.330000||
B|TMC|20260126|11:41:24|E|10|7.765800||
B|VT|20260126|11:41:24|S|21|145.925000||
B|VT|20260126|11:41:24|S|60|145.926200||
B|AAPL|20260126|11:41:25|S|21|255.080000||
B|BYFC|20260126|11:41:25|S|1|8.170000||
B|GXAI|20260126|11:41:25|S|100|1.620000||
B|INTC|20260126|11:41:25|S|100|42.575000||
B|JD|20260126|11:41:25|S|9|29.827400||
B|MP|20260126|11:41:25|S|50|63.365000||
B|ARMN|20260126|11:41:26|S|20|20.871400||
B|EXK|20260126|11:41:26|S|20|14.820700||
B|LTBR|20260126|11:41:26|S|1|16.670000||
B|META|20260126|11:41:26|S|1|671.630000||
B|NGD|20260126|11:41:26|S|3|13.076500||
B|VERX|20260126|11:41:26|S|20|19.570000||
B|WDC|20260126|11:41:26|S|100|244.160000||
B|HIMS|20260126|11:41:27|S|500|30.340000||
B|HUMA|20260126|11:41:27|S|15|1.040000||
B|LRMR|20260126|11:41:27|S|20|3.609300||
B|NU|20260126|11:41:27|S|30|18.180000||
B|PPLT|20260126|11:41:27|S|2|258.380000||
B|RDW|20260126|11:41:27|S|136|11.005000||
B|SILJ|20260126|11:41:27|S|130|40.379300||
B|WELL|20260126|11:41:27|S|100|182.880000||
B|WELL|20260126|11:41:27|S|200|182.830000||
B|WELL|20260126|11:41:27|S|200|182.890000||
B|WELL|20260126|11:41:27|S|200|182.890000||
B|WPM|20260126|11:41:27|S|20|152.120000||
B|CRWV|20260126|11:41:28|S|100|101.300000||
B|ETHA|20260126|11:41:28|S|184|21.915000||
B|GOOGL|20260126|11:41:28|S|500|334.832600||
B|JFR|20260126|11:41:28|S|200|7.935000||
B|LHX|20260126|11:41:28|S|1|353.259000||
B|MOS|20260126|11:41:28|S|5|28.305000||
B|MU|20260126|11:41:28|S|1|389.290000||
B|SMR|20260126|11:41:28|S|1|18.989700||
B|URA|20260126|11:41:28|S|100|55.955000||
B|USAR|20260126|11:41:28|S|100|27.170000||
B|WYFI|20260126|11:41:28|S|400|20.030000||
B|XYF|20260126|11:41:28|S|250|5.608500||
B|ZTS|20260126|11:41:28|S|11|123.319100||
B|AAPL|20260126|11:41:29|S|50|255.070000||
B|AES|20260126|11:41:29|S|500|14.635800||
B|ASML|20260126|11:41:29|S|6|1405.090000||
B|BAC|20260126|11:41:29|S|1|51.939300||
B|MRNA|20260126|11:41:29|S|1|47.840000||
B|NB|20260126|11:41:29|S|100|6.775000||
B|ROBN|20260126|11:41:29|S|100|48.190000||
B|STUB|20260126|11:41:29|S|300|14.945000||
B|ZM|20260126|11:41:29|S|3|93.780000||
B|ZM|20260126|11:41:29|S|25|93.760000||
B|ZM|20260126|11:41:29|S|75|93.770000||
B|AMC|20260126|11:41:30|S|20|1.510000||
B|AVGO|20260126|11:41:30|S|1|325.756500||
B|AVGO|20260126|11:41:30|S|2|325.760000||
B|GGAL|20260126|11:41:30|S|1|55.050000||
B|GGAL|20260126|11:41:30|S|39|55.050000||
B|HPQ|20260126|11:41:30|S|1|19.518500||
B|IONQ|20260126|11:41:30|S|25|45.324800||
B|MSTR|20260126|11:41:30|S|5|160.280000||
B|SMCI|20260126|11:41:30|S|10|31.192900||
B|XME|20260126|11:41:30|S|100|128.820000||
B|ZSL|20260126|11:41:30|S|2000|1.795000||
B|APP|20260126|11:41:31|S|18|546.945000||
B|GLDM|20260126|11:41:31|S|5|100.465000||
B|GOOG|20260126|11:41:31|S|5|335.310500||
B|UBER|20260126|11:41:31|S|3|82.800000||
B|CRML|20260126|11:41:32|S|45|18.565000||
B|CRWV|20260126|11:41:32|S|67|101.430000||
B|GME|20260126|11:41:32|S|100|23.678400||
B|KEN|20260126|11:41:32|S|15|74.090000||
B|KGC|20260126|11:41:32|S|20|38.699300||
B|MU|20260126|11:41:32|S|100|389.270000||
B|TSLA|20260126|11:41:32|S|20|439.780000||
B|TSLA|20260126|11:41:32|S|100|439.780000||
B|VOO|20260126|11:41:32|S|5|637.385900||
B|ZM|20260126|11:41:32|S|1|93.765000||
B|ZS|20260126|11:41:32|S|4|215.956600||
B|GOOGL|20260126|11:41:33|S|50|334.840000||
B|IREN|20260126|11:41:33|S|5|53.165000||
B|SWBI|20260126|11:41:33|S|50|11.280000||
B|UAMY|20260126|11:41:33|S|100|9.175000||
B|UUUU|20260126|11:41:33|S|600|23.155000||
B|FCX|20260126|11:41:34|S|40|62.255000||
B|IBP|20260126|11:41:34|S|1|295.950000||
B|IONX|20260126|11:41:34|S|100|21.180000||
B|IONX|20260126|11:41:34|S|200|21.180000||
B|ORCL|20260126|11:41:34|S|30|183.520000||
B|ORCL|20260126|11:41:34|S|50|183.530000||
B|ORCL|20260126|11:41:34|S|80|183.550000||
B|ORCL|20260126|11:41:34|S|400|183.520000||
B|URA|20260126|11:41:34|S|100|55.950000||
B|VIG|20260126|11:41:34|S|2|224.250000||
B|CRML|20260126|11:41:35|S|100|18.555000||
B|MCD|20260126|11:41:35|S|50|310.942700||
B|MSFT|20260126|11:41:35|S|1|472.290000||
B|RBLX|20260126|11:41:35|S|10|72.548500||
B|SUPV|20260126|11:41:35|S|50|11.792600||
B|UAMY|20260126|11:41:35|S|100|9.175000||
B|URNM|20260126|11:41:35|S|6|74.980000||
B|ZM|20260126|11:41:35|S|10|93.760000||
B|ZM|20260126|11:41:35|S|19|93.765000||
B|ZM|20260126|11:41:35|S|100|93.765000||
B|ZM|20260126|11:41:35|S|299|93.760000||
B|INDA|20260126|11:41:36|S|3|51.460000||
B|MIGI|20260126|11:41:36|S|6|4.740000||
B|Z|20260126|11:41:36|S|9|69.196900||
B|Z|20260126|11:41:36|S|10|69.196900||
B|ARW|20260126|11:41:37|S|100|117.050000||
B|BBAI|20260126|11:41:37|S|100|5.730000||
B|ECC|20260126|11:41:37|S|800|5.839000||
B|PL|20260126|11:41:37|S|100|26.129100||
B|XLK|20260126|11:41:37|S|136|146.384500||
B|CALX|20260126|11:41:38|S|5|55.060000||
B|FIG|20260126|11:41:38|S|100|29.270000||
B|GGAL|20260126|11:41:38|S|1|55.115000||
B|GGAL|20260126|11:41:38|S|2|55.115000||
B|RZLV|20260126|11:41:38|S|100|2.970000||
B|TSLA|20260126|11:41:38|S|40|439.820000||
B|ANET|20260126|11:41:39|S|2|144.350000||
B|APP|20260126|11:41:39|S|1|547.311000||
B|APP|20260126|11:41:39|S|1|547.320000||
B|GGAL|20260126|11:41:39|S|60|55.050000||
B|LHX|20260126|11:41:39|S|1|353.360000||
B|MBAI|20260126|11:41:39|S|100|3.750000||
B|MP|20260126|11:41:39|S|3|63.320000||
B|NAMM|20260126|11:41:39|S|10|4.750000||
B|OEF|20260126|11:41:39|S|10|343.985000||
B|SNDK|20260126|11:41:39|S|98|478.540000||
B|SNDK|20260126|11:41:39|S|202|478.490000||
B|STUB|20260126|11:41:39|S|300|14.945000||
B|SYY|20260126|11:41:39|S|100|75.965000||
B|CENX|20260126|11:41:40|S|100|44.975000||
B|EGO|20260126|11:41:40|S|20|50.090000||
B|GGAL|20260126|11:41:40|S|10|55.050000||
B|GME|20260126|11:41:40|S|100|23.765000||
B|IBIT|20260126|11:41:40|S|104|49.589400||
B|PFE|20260126|11:41:40|S|2|25.790000||
B|UAA|20260126|11:41:40|S|250|6.327100||
B|VST|20260126|11:41:40|S|10|161.836100||
B|AMZN|20260126|11:41:41|S|100|239.620000||
B|AZN|20260126|11:41:41|S|2|94.309300||
B|BILI|20260126|11:41:41|S|50|33.240000||
B|GME|20260126|11:41:41|S|250|23.735000||
B|INDA|20260126|11:41:41|S|4|51.460000||
B|INOD|20260126|11:41:41|S|1|59.670000||
B|INTC|20260126|11:41:41|S|100|42.605000||
B|KYTX|20260126|11:41:41|S|20|9.190000||
B|SLV|20260126|11:41:41|S|20|102.315000||
B|SQQQ|20260126|11:41:41|S|24|64.618000||
B|USAR|20260126|11:41:41|S|300|27.185000||
B|AXGN|20260126|11:41:42|S|137|34.740000||
B|DDC|20260126|11:41:42|S|100|3.160000||
B|GME|20260126|11:41:42|S|300|23.819300||
B|MU|20260126|11:41:42|S|2|389.260000||
B|NI|20260126|11:41:42|S|137|43.794500||
B|QQQI|20260126|11:41:42|S|100|54.142000||
B|ZS|20260126|11:41:42|S|40|215.860000||
B|FCEL|20260126|11:41:43|S|200|9.590000||
B|INTC|20260126|11:41:43|S|200|42.605000||
B|MSFT|20260126|11:41:43|S|1|472.355000||
B|NVO|20260126|11:41:43|S|10|63.477500||
B|ODD|20260126|11:41:43|S|1714|36.350000||
B|VOO|20260126|11:41:43|S|1|637.425000||
B|GFI|20260126|11:41:44|S|20|56.930000||
B|SLV|20260126|11:41:44|S|10|102.330000||
B|TMQ|20260126|11:41:44|S|20|6.495000||
B|Z|20260126|11:41:44|S|100|69.250000||
B|ALGM|20260126|11:41:45|S|49|32.100000||
B|CRWV|20260126|11:41:45|S|50|101.397800||
B|HL|20260126|11:41:45|S|70|32.935000||
B|MSFT|20260126|11:41:45|S|10|472.360000||
B|PBR|20260126|11:41:45|S|26|14.345000||
B|SNDK|20260126|11:41:45|S|300|478.710000||
B|AVGO|20260126|11:41:46|S|1|325.920000||
B|AVGO|20260126|11:41:46|S|20|325.920000||
B|IBKR|20260126|11:41:46|S|10|76.550000||
B|INTC|20260126|11:41:46|E|10|42.566900||
B|QQQI|20260126|11:41:46|S|100|54.149300||
B|STUB|20260126|11:41:46|S|100|14.950000||
B|SWBI|20260126|11:41:46|S|440|11.287100||
B|VT|20260126|11:41:46|S|20|145.939300||
B|ADBE|20260126|11:41:47|S|1|305.077100||
B|ADBE|20260126|11:41:47|S|1|305.080000||
B|GME|20260126|11:41:47|S|101|23.845000||
B|OKE|20260126|11:41:47|S|100|77.050000||
B|OKE|20260126|11:41:47|S|100|77.051000||
B|PATH|20260126|11:41:47|S|25|15.280000||
B|PLUG|20260126|11:41:47|S|60|2.350000||
B|UNH|20260126|11:41:47|S|1|349.870000||
B|AAPL|20260126|11:41:48|S|2|255.030000||
B|AVAV|20260126|11:41:48|S|1|300.916400||
B|BABA|20260126|11:41:48|S|5|171.610000||
B|GOOG|20260126|11:41:48|S|50|335.437700||
B|GOOG|20260126|11:41:48|S|50|335.437700||
B|GOOG|20260126|11:41:48|S|50|335.440000||
B|GOOG|20260126|11:41:48|S|50|335.440000||
B|GXAI|20260126|11:41:48|S|102|1.619900||
B|MAIN|20260126|11:41:48|S|82|63.400000||
B|PEP|20260126|11:41:48|S|15|144.440000||
B|SMR|20260126|11:41:48|S|4|18.989800||
B|ZTS|20260126|11:41:48|S|100|123.300000||
B|AMD|20260126|11:41:49|S|100|252.870000||
B|APLD|20260126|11:41:49|S|10|37.900000||
B|FSLY|20260126|11:41:49|S|20|9.879000||
B|GM|20260126|11:41:49|S|1|79.520000||
B|IR|20260126|11:41:49|S|20|86.785000||
B|STLD|20260126|11:41:49|S|14|176.520000||
B|ZTS|20260126|11:41:49|S|4|123.322700||
B|AMC|20260126|11:41:50|S|20|1.510000||
B|DVLT|20260126|11:41:50|S|40|0.756600||
B|GOOGL|20260126|11:41:50|S|5|334.970000||
B|IONQ|20260126|11:41:50|S|50|45.279000||
B|JPC|20260126|11:41:50|S|100|8.135000||
B|MOS|20260126|11:41:50|S|33|28.330700||
B|PNW|20260126|11:41:50|S|7|92.780000||
B|AMD|20260126|11:41:51|S|5|252.826900||
B|CHTR|20260126|11:41:51|S|10|192.250000||
B|HPQ|20260126|11:41:51|S|70|19.515000||
B|MUX|20260126|11:41:51|S|83|27.950000||
B|PLUG|20260126|11:41:51|S|15|2.360000||
B|STX|20260126|11:41:51|S|1|364.872500||
B|TLTW|20260126|11:41:51|S|500|22.980000||
B|EEM|20260126|11:41:52|S|22|59.270000||
B|GME|20260126|11:41:52|S|1|24.015000||
B|IONQ|20260126|11:41:52|S|100|45.300000||
B|IONQ|20260126|11:41:52|S|350|45.290000||
B|IONX|20260126|11:41:52|S|5|21.170000||
B|MSFT|20260126|11:41:52|S|2|472.330000||
B|MU|20260126|11:41:52|S|1|388.990000||
B|MU|20260126|11:41:52|S|1|389.005300||
B|MU|20260126|11:41:52|S|4|389.005000||
B|UUUU|20260126|11:41:52|S|200|23.155000||
B|AVGO|20260126|11:41:53|S|50|325.967800||
B|AVGO|20260126|11:41:53|S|50|325.970000||
B|GOOGL|20260126|11:41:53|S|10|334.930000||
B|KLC|20260126|11:41:53|S|100|4.340000||
B|NB|20260126|11:41:53|S|5|6.775000||
B|NBR|20260126|11:41:53|S|5|65.830000||
B|APLD|20260126|11:41:54|S|40|37.910000||
B|CRWV|20260126|11:41:54|S|50|101.640000||
B|FUTU|20260126|11:41:54|S|10|163.735500||
B|CCCX|20260126|11:41:55|S|59|16.800000||
B|MARA|20260126|11:41:55|S|10|9.955000||
B|SMCI|20260126|11:41:55|S|10|31.200000||
B|ZTS|20260126|11:41:55|S|30|123.377200||
B|DYN|20260126|11:41:56|S|20|18.070000||
B|MU|20260126|11:41:56|S|10|388.840000||
B|ROOT|20260126|11:41:56|S|25|69.280000||
B|AMBQ|20260126|11:41:57|S|300|31.710000||
B|CRWV|20260126|11:41:57|S|50|101.658100||
B|HYMC|20260126|11:41:57|S|100|53.780000||
B|MU|20260126|11:41:57|S|10|388.970000||
B|USAR|20260126|11:41:57|S|150|27.197300||
B|B|20260126|11:41:58|S|1|52.390000||
B|B|20260126|11:41:58|S|1|52.390000||
B|FCX|20260126|11:41:58|S|300|62.295000||
B|GEMI|20260126|11:41:58|S|100|9.580000||
B|MSFT|20260126|11:41:58|S|5|472.346400||
B|MU|20260126|11:41:58|S|7|388.940000||
B|NEM|20260126|11:41:58|S|50|128.060000||
B|UPS|20260126|11:41:58|S|100|107.530000||
B|UPS|20260126|11:41:58|S|100|107.530000||
B|ASML|20260126|11:41:59|S|2|1404.930000||
B|CLSK|20260126|11:41:59|S|100|12.385000||
B|CRM|20260126|11:41:59|S|4|229.100000||
B|CRWV|20260126|11:41:59|S|100|101.494700||
B|GME|20260126|11:41:59|S|250|24.148900||
B|GOOG|20260126|11:41:59|S|50|335.365000||
B|GOOGL|20260126|11:41:59|S|25|334.871200||
B|ORCL|20260126|11:41:59|S|70|183.638400||
B|QQQI|20260126|11:41:59|S|388|54.145000||
B|AAPL|20260126|11:42:00|S|1|255.008800||
B|ANET|20260126|11:42:00|S|3|144.410000||
B|BMNR|20260126|11:42:00|S|5|27.790000||
B|CRM|20260126|11:42:00|S|1|229.100000||
B|IONX|20260126|11:42:00|S|100|21.130000||
B|MBAI|20260126|11:42:00|S|300|3.790000||
B|MU|20260126|11:42:00|S|3|388.930000||
B|RDY|20260126|11:42:00|S|10|13.825000||
B|SNDK|20260126|11:42:00|S|20|478.500000||
B|SQQQ|20260126|11:42:00|S|100|64.640000||
B|UPS|20260126|11:42:00|S|100|107.540000||
B|USAR|20260126|11:42:00|S|2000|27.182500||
B|ZM|20260126|11:42:00|S|100|93.825000||
B|ZM|20260126|11:42:00|S|100|93.825000||
B|ZM|20260126|11:42:00|S|100|93.825000||
B|ZM|20260126|11:42:00|S|100|93.830000||
B|ZM|20260126|11:42:00|S|400|93.825000||
B|ACI|20260126|11:42:01|S|20|17.339300||
B|FNDX|20260126|11:42:01|S|1205|28.248900||
B|GGAL|20260126|11:42:01|S|14|55.020000||
B|IONQ|20260126|11:42:01|S|100|45.240000||
B|META|20260126|11:42:01|S|20|671.930000||
B|MOS|20260126|11:42:01|S|17|28.340900||
B|NAK|20260126|11:42:01|S|1565|2.475000||
B|STLD|20260126|11:42:01|S|25|176.900000||
B|VNQ|20260126|11:42:01|S|4|90.505000||
B|GOOGL|20260126|11:42:02|S|2|334.910000||
B|MRVL|20260126|11:42:02|S|123|81.113700||
B|OPTT|20260126|11:42:02|S|779|0.667300||
B|SHEL|20260126|11:42:02|S|5|73.689400||
B|STX|20260126|11:42:02|S|1|364.870000||
B|UUUU|20260126|11:42:02|S|50|23.129000||
B|AXGN|20260126|11:42:03|S|100|34.730000||
B|GEV|20260126|11:42:03|S|1|670.745000||
B|PKG|20260126|11:42:03|S|20|224.140000||
B|RKLB|20260126|11:42:03|S|20|83.497400||
B|ZS|20260126|11:42:03|S|3|215.909700||
B|AVDV|20260126|11:42:04|S|11|102.760000||
B|GLDG|20260126|11:42:04|S|137|2.184500||
B|PWB|20260126|11:42:04|S|74|134.805000||
B|RIOT|20260126|11:42:04|S|600|16.627100||
B|RKLX|20260126|11:42:04|S|60|54.275000||
B|RZLV|20260126|11:42:04|S|20|2.970000||
B|XLP|20260126|11:42:04|S|349|82.868200||
B|BNAI|20260126|11:42:05|S|93|35.630000||
B|FIG|20260126|11:42:05|S|10|29.270000||
B|GOOG|20260126|11:42:05|S|4|335.340000||
B|IONQ|20260126|11:42:05|S|50|45.125000||
B|JAGX|20260126|11:42:05|S|100|0.769900||
B|KRC|20260126|11:42:05|S|100|35.160000||
B|MBAI|20260126|11:42:05|S|282|3.760000||
B|MP|20260126|11:42:05|S|20|63.277800||
B|NGD|20260126|11:42:05|S|32|13.118500||
B|RCAT|20260126|11:42:05|S|100|14.040000||
B|USAR|20260126|11:42:05|S|300|27.250000||
B|UUUU|20260126|11:42:05|S|1|23.099000||
B|VEON|20260126|11:42:05|S|10|54.350000||
B|XLF|20260126|11:42:05|S|1700|53.260000||
B|GME|20260126|11:42:06|S|50|24.187000||
B|META|20260126|11:42:06|S|1|671.960000||
B|NAMM|20260126|11:42:06|S|50|4.740000||
B|NBIS|20260126|11:42:06|S|200|94.080000||
B|ORI|20260126|11:42:06|S|20|38.700000||
B|RR|20260126|11:42:06|S|2900|3.949400||
B|TSLA|20260126|11:42:06|S|100|439.811200||
B|ZS|20260126|11:42:06|S|13|216.071400||
B|GM|20260126|11:42:07|S|40|79.559100||
B|GME|20260126|11:42:07|S|2000|24.270000||
B|MBAI|20260126|11:42:07|S|250|3.758000||
B|NFLX|20260126|11:42:07|S|3|86.005000||
B|PANW|20260126|11:42:07|S|100|184.270000||
B|TME|20260126|11:42:07|S|10|16.769300||
B|EOSE|20260126|11:42:08|S|36|16.010000||
B|GME|20260126|11:42:08|S|5|24.230000||
B|GTLB|20260126|11:42:08|S|90|37.980000||
B|MU|20260126|11:42:08|S|100|389.200000||
B|SLV|20260126|11:42:08|S|9|102.605000||
B|ZM|20260126|11:42:08|S|24|93.830300||
B|BIRK|20260126|11:42:09|S|20|39.720000||
B|CRDO|20260126|11:42:09|S|5|130.700000||
B|NVDA|20260126|11:42:09|S|71|186.855000||
B|NVX|20260126|11:42:09|S|100|1.165000||
B|PENN|20260126|11:42:09|S|20|14.239300||
B|SIL|20260126|11:42:09|S|50|117.310000||
B|SLV|20260126|11:42:09|S|77|102.555000||
B|STX|20260126|11:42:09|S|1|364.920000||
B|AMC|20260126|11:42:10|S|25|1.525800||
B|CRDO|20260126|11:42:10|S|39|130.700000||
B|SEI|20260126|11:42:10|S|2|54.292500||
B|SLV|20260126|11:42:10|S|90|102.560000||
B|SLV|20260126|11:42:10|S|92|102.555000||
B|SLV|20260126|11:42:10|S|100|102.555000||
B|TQQQ|20260126|11:42:10|S|20|55.460000||
B|TQQQ|20260126|11:42:10|S|100|55.460000||
B|AGQ|20260126|11:42:11|S|5|383.670000||
B|AMCR|20260126|11:42:11|S|6|44.279300||
B|BNAI|20260126|11:42:11|S|1|35.520000||
B|COPX|20260126|11:42:11|S|100|89.688600||
B|DEA|20260126|11:42:11|S|1|23.180000||
B|GME|20260126|11:42:11|S|100|24.179100||
B|NAMM|20260126|11:42:11|S|64|4.720000||
B|QCOM|20260126|11:42:11|S|22|154.900000||
B|SHOP|20260126|11:42:11|S|3|138.020000||
B|SLV|20260126|11:42:11|S|100|102.565000||
B|SLV|20260126|11:42:11|S|200|102.575000||
B|TSLL|20260126|11:42:11|S|273|17.949600||
B|UUUU|20260126|11:42:11|S|25|23.097000||
B|ARES|20260126|11:42:12|S|25|150.890000||
B|GBTC|20260126|11:42:12|S|200|68.283500||
B|GLD|20260126|11:42:12|S|30|467.230000||
B|MBAI|20260126|11:42:12|S|250|3.740000||
B|SDVY|20260126|11:42:12|S|10|40.425000||
B|SLV|20260126|11:42:12|S|100|102.560000||
B|XRT|20260126|11:42:12|S|1|88.875000||
B|CRWV|20260126|11:42:13|S|100|101.624400||
B|FNV|20260126|11:42:13|S|20|263.560000||
B|GLD|20260126|11:42:13|S|10|467.180000||
B|HIG|20260126|11:42:13|S|1|130.080000||
B|IONQ|20260126|11:42:13|S|100|45.025000||
B|RGTI|20260126|11:42:13|S|11|22.285000||
B|SLV|20260126|11:42:13|S|20|102.525000||
B|SNDK|20260126|11:42:13|S|50|478.890000||
B|APO|20260126|11:42:14|S|13|131.030000||
B|CONL|20260126|11:42:14|S|10|12.685000||
B|EYLD|20260126|11:42:14|S|1|41.630000||
B|GMOM|20260126|11:42:14|S|1|36.680000||
B|GVAL|20260126|11:42:14|S|1|34.720000||
B|JIVE|20260126|11:42:14|S|118|85.830000||
B|MBAI|20260126|11:42:14|S|3|3.738500||
B|META|20260126|11:42:14|S|50|671.925500||
B|PATH|20260126|11:42:14|S|100|15.270000||
B|SCHA|20260126|11:42:14|S|275|30.421000||
B|SKE|20260126|11:42:14|S|20|32.900000||
B|SSRM|20260126|11:42:14|S|10|27.580000||
B|VOO|20260126|11:42:14|S|1|637.408800||
B|Z|20260126|11:42:14|S|14|69.206600||
B|AAUC|20260126|11:42:15|S|7|31.701900||
B|BULL|20260126|11:42:15|S|25|7.770000||
B|CENX|20260126|11:42:15|S|100|45.040000||
B|CRWV|20260126|11:42:15|S|20|101.520000||
B|CVNA|20260126|11:42:15|S|3|480.190000||
B|PTRN|20260126|11:42:15|S|322|15.710000||
B|PTRN|20260126|11:42:15|S|700|15.760000||
B|PTRN|20260126|11:42:15|S|800|15.750000||
B|SNDK|20260126|11:42:15|S|1|478.900000||
B|TSLA|20260126|11:42:15|S|15|439.641700||
B|VEA|20260126|11:42:15|S|6|66.189300||
B|ZM|20260126|11:42:15|S|70|93.770000||
B|AMZN|20260126|11:42:16|S|60|239.431200||
B|BK|20260126|11:42:16|S|10|118.570000||
B|MOD|20260126|11:42:16|S|25|144.760000||
B|NVTS|20260126|11:42:16|S|10|9.735000||
B|PSA|20260126|11:42:16|S|10|280.180000||
B|RKLB|20260126|11:42:16|S|30|83.467800||
B|SPT|20260126|11:42:16|S|100|9.760000||
B|USAR|20260126|11:42:16|S|100|27.300000||
B|USAR|20260126|11:42:16|S|100|27.308500||
B|USAR|20260126|11:42:16|S|600|27.300600||
B|AGQ|20260126|11:42:17|S|100|383.360000||
B|AGQ|20260126|11:42:17|S|100|383.450000||
B|AVGO|20260126|11:42:17|S|1|325.920000||
B|FTNT|20260126|11:42:17|S|65|82.275000||
B|GME|20260126|11:42:17|S|100|24.050000||
B|GME|20260126|11:42:17|S|500|24.071600||
B|GXAI|20260126|11:42:17|S|97|1.615000||
B|CIEN|20260126|11:42:18|S|20|234.292300||
B|CLSK|20260126|11:42:18|S|12|12.385000||
B|GME|20260126|11:42:18|S|50|24.049300||
B|GME|20260126|11:42:18|S|50|24.069000||
B|GME|20260126|11:42:18|S|100|24.030000||
B|GME|20260126|11:42:18|S|500|24.040000||
B|GME|20260126|11:42:18|S|1600|24.040000||
B|INTC|20260126|11:42:18|S|100|42.530000||
B|KHC|20260126|11:42:18|S|152|23.495000||
B|QQQ|20260126|11:42:18|S|32|626.740500||
B|SCZM|20260126|11:42:18|S|42|16.590000||
B|SLV|20260126|11:42:18|S|200|102.544300||
B|USAR|20260126|11:42:18|S|100|27.300000||
B|USAR|20260126|11:42:18|S|100|27.300400||
B|KMI|20260126|11:42:19|S|200|29.095000||
B|NVAX|20260126|11:42:19|S|84|9.709300||
B|TSLA|20260126|11:42:19|S|335|439.530000||
B|LOW|20260126|11:42:20|S|17|276.973700||
B|MBAI|20260126|11:42:20|S|2027|3.689000||
B|META|20260126|11:42:20|S|1|671.859200||
B|NVDA|20260126|11:42:20|S|500|186.845800||
B|UUUU|20260126|11:42:20|S|60|23.127000||
B|COPX|20260126|11:42:21|S|7|89.620000||
B|PBR|20260126|11:42:21|S|25|14.345000||
B|ZS|20260126|11:42:21|S|2|215.977800||
B|ZS|20260126|11:42:21|S|7|215.961400||
B|ABTC|20260126|11:42:22|S|100|1.540000||
B|ADBE|20260126|11:42:22|S|10|305.090000||
B|CMCSA|20260126|11:42:22|S|100|29.410000||
B|NFLX|20260126|11:42:22|S|100|85.975000||
B|PLUG|20260126|11:42:22|S|28|2.355000||
B|TSLA|20260126|11:42:22|S|15|439.551500||
B|BRK/B|20260126|11:42:23|S|6|480.430000||
B|MP|20260126|11:42:23|S|158|63.317500||
B|MU|20260126|11:42:23|S|44|389.270000||
B|NFLX|20260126|11:42:23|S|38|85.975000||
B|PHUN|20260126|11:42:23|S|100|1.875000||
B|RKLB|20260126|11:42:23|S|42|83.440000||
B|SILJ|20260126|11:42:23|S|100|40.435600||
B|UNH|20260126|11:42:23|S|1|349.525000||
B|AEVA|20260126|11:42:24|S|4|14.350000||
B|AVGO|20260126|11:42:24|S|2|325.930000||
B|BIRK|20260126|11:42:24|S|20|39.700000||
B|JPC|20260126|11:42:24|S|100|8.135000||
B|MUU|20260126|11:42:24|S|10|180.341800||
B|NEM|20260126|11:42:24|S|100|128.060000||
B|PCM|20260126|11:42:24|S|200|6.010000||
B|UUUU|20260126|11:42:24|S|48|23.119100||
B|WMT|20260126|11:42:24|S|7|118.205000||
B|BITO|20260126|11:42:25|S|560|12.129900||
B|GRAB|20260126|11:42:25|S|30|4.610000||
B|KMI|20260126|11:42:25|S|10|29.085000||
B|NEM|20260126|11:42:25|S|1|128.060000||
B|NUGT|20260126|11:42:25|S|10|306.300000||
B|RKLB|20260126|11:42:25|S|200|83.468000||
B|SIL|20260126|11:42:25|S|20|117.320000||
B|BYD|20260126|11:42:26|S|100|83.420000||
B|GME|20260126|11:42:26|S|100|23.990000||
B|LIVE|20260126|11:42:26|S|15|20.780000||
B|NZF|20260126|11:42:26|S|100|12.200000||
B|XLI|20260126|11:42:26|S|5|164.035000||
B|AM|20260126|11:42:27|S|70|18.655000||
B|CAMT|20260126|11:42:27|S|5|143.270000||
B|CRDO|20260126|11:42:27|S|8|130.705000||
B|GLD|20260126|11:42:27|S|40|467.150000||
B|RKLB|20260126|11:42:27|S|50|83.458300||
B|TGT|20260126|11:42:27|S|1|104.555000||
B|ALAB|20260126|11:42:28|S|16|168.060000||
B|ARX|20260126|11:42:28|S|100|14.610000||
B|CRML|20260126|11:42:28|S|1200|18.565000||
B|ENOV|20260126|11:42:28|S|13|22.795000||
B|GH|20260126|11:42:28|S|100|115.770000||
B|ROOT|20260126|11:42:28|S|50|69.390000||
B|UNH|20260126|11:42:28|S|30|349.490000||
B|USAR|20260126|11:42:28|S|100|27.290000||
B|XLE|20260126|11:42:28|S|54|49.030000||
B|JPC|20260126|11:42:29|S|1000|8.132500||
B|MU|20260126|11:42:29|S|1|389.410000||
B|OKLO|20260126|11:42:29|S|3|83.805000||
B|STX|20260126|11:42:29|S|200|365.590000||
B|VIST|20260126|11:42:29|S|4|53.500000||
B|VIST|20260126|11:42:29|S|4|53.504500||
B|AMBA|20260126|11:42:30|S|2|67.130000||
B|AVNT|20260126|11:42:30|S|6|36.790000||
B|CLSK|20260126|11:42:30|S|10|12.385000||
B|MA|20260126|11:42:30|S|1|524.987000||
B|MP|20260126|11:42:30|S|1|63.360000||
B|NBIS|20260126|11:42:30|S|111|94.150000||
B|SLV|20260126|11:42:30|S|2|102.530000||
B|SLV|20260126|11:42:30|S|3|102.530000||
B|SONY|20260126|11:42:30|S|6|23.069300||
B|ZS|20260126|11:42:30|S|3|215.938800||
B|CHPY|20260126|11:42:31|S|100|59.570000||
B|MARA|20260126|11:42:31|S|100|9.965000||
B|PBH|20260126|11:42:31|S|20|65.470000||
B|PTON|20260126|11:42:31|S|20|5.985000||
B|QBTS|20260126|11:42:31|S|150|24.405000||
B|QCLS|20260126|11:42:31|E|5|5.810000||
B|TSE|20260126|11:42:31|S|100|0.478700||
B|CLSK|20260126|11:42:32|S|450|12.385000||
B|COCO|20260126|11:42:32|S|20|54.020000||
B|COPX|20260126|11:42:32|S|100|89.670000||
B|JQC|20260126|11:42:32|S|700|5.125000||
B|KLAC|20260126|11:42:32|S|10|1535.691000||
B|MP|20260126|11:42:32|S|5|63.357900||
B|MP|20260126|11:42:32|S|5|63.360000||
B|NB|20260126|11:42:32|S|100|6.765000||
B|PAGP|20260126|11:42:32|S|400|20.425000||
B|SNDK|20260126|11:42:32|S|100|479.100000||
B|SQQQ|20260126|11:42:32|S|6|64.637200||
B|SSRM|20260126|11:42:32|S|4|27.550000||
B|WPM|20260126|11:42:32|S|100|152.400000||
B|WPM|20260126|11:42:32|S|162|152.460000||
B|Z|20260126|11:42:32|S|8|69.215800||
B|BBAI|20260126|11:42:33|S|7|5.720000||
B|CRDO|20260126|11:42:33|S|13|130.710000||
B|CVNA|20260126|11:42:33|S|40|480.170000||
B|GME|20260126|11:42:33|S|50|23.955000||
B|GME|20260126|11:42:33|S|100|23.949100||
B|GREEL|20260126|11:42:33|S|1|21.000000||
B|ISRG|20260126|11:42:33|S|11|531.705000||
B|MA|20260126|11:42:33|S|24|524.987000||
B|NVTS|20260126|11:42:33|S|100|9.735000||
B|PAAS|20260126|11:42:33|S|100|67.140000||
B|PDYN|20260126|11:42:33|S|10|6.162600||
B|RKLB|20260126|11:42:33|S|200|83.400000||
B|SMR|20260126|11:42:33|S|3|19.000000||
B|USAX|20260126|11:42:33|S|4|54.990000||
B|AAPL|20260126|11:42:34|S|50|255.030000||
B|AGQ|20260126|11:42:34|S|5|383.430000||
B|VELO|20260126|11:42:34|S|10|12.950000||
B|VT|20260126|11:42:34|S|44|145.945000||
B|CRML|20260126|11:42:35|S|100|18.525000||
B|SRPT|20260126|11:42:35|S|2|23.020000||
B|VOO|20260126|11:42:35|S|25|637.355000||
B|ARKQ|20260126|11:42:36|S|1|128.280000||
B|GME|20260126|11:42:36|S|8|24.075300||
B|NFLX|20260126|11:42:36|S|10|85.955000||
B|XLV|20260126|11:42:36|S|16|157.745000||
B|AGNC|20260126|11:42:37|S|26|11.760000||
B|IMSR|20260126|11:42:37|S|50|11.005000||
B|INTC|20260126|11:42:37|S|100|42.525000||
B|IRE|20260126|11:42:37|S|400|10.810000||
B|NFLX|20260126|11:42:37|S|1|85.955000||
B|SGOL|20260126|11:42:37|S|2030|48.425000||
B|SPXS|20260126|11:42:37|S|7|33.977300||
B|UAL|20260126|11:42:37|S|291|107.055000||
B|ZS|20260126|11:42:37|S|3|216.040100||
B|AAPL|20260126|11:42:38|S|6|255.024900||
B|BOIL|20260126|11:42:38|S|20|31.010000||
B|CCJ|20260126|11:42:38|S|1|123.040000||
B|HG|20260126|11:42:38|S|3|27.680000||
B|IREN|20260126|11:42:38|S|10|53.230000||
B|NVDA|20260126|11:42:38|S|25|186.859300||
B|SMR|20260126|11:42:38|S|100|19.020000||
B|BATL|20260126|11:42:39|S|200|4.380000||
B|BMEZ|20260126|11:42:39|S|100|15.520000||
B|JPC|20260126|11:42:39|S|100|8.135000||
B|SLV|20260126|11:42:39|S|100|102.550000||
B|ZM|20260126|11:42:39|S|66|93.690000||
B|GME|20260126|11:42:40|S|100|24.025300||
B|SLV|20260126|11:42:40|S|2|102.530000||
B|SLV|20260126|11:42:40|S|3|102.530000||
B|TNA|20260126|11:42:40|S|210|55.240000||
B|TNA|20260126|11:42:40|S|300|55.245000||
B|TNA|20260126|11:42:40|S|300|55.245000||
B|TSE|20260126|11:42:40|S|100|0.478700||
B|USMV|20260126|11:42:40|S|4|95.335000||
B|AGNC|20260126|11:42:41|S|20|11.755000||
B|GME|20260126|11:42:41|S|100|24.020000||
B|NFLX|20260126|11:42:41|S|1|85.955000||
B|PENN|20260126|11:42:41|S|20|14.235000||
B|SPXS|20260126|11:42:41|S|50|33.980000||
B|ZM|20260126|11:42:41|S|3|93.720000||
B|ZTS|20260126|11:42:41|S|8|123.315100||
B|FOLD|20260126|11:42:42|S|100|14.275000||
B|NVDA|20260126|11:42:42|S|100|186.825000||
B|OKLO|20260126|11:42:42|S|100|83.760000||
B|OKLO|20260126|11:42:42|S|150|83.760000||
B|PG|20260126|11:42:42|S|100|149.158000||
B|PPL|20260126|11:42:42|S|268|36.394500||
B|SFL|20260126|11:42:42|S|8|8.205000||
B|TENpF|20260126|11:42:42|S|100|27.600000||
B|VGT|20260126|11:42:42|S|1|761.770000||
B|B|20260126|11:42:43|S|1|52.391000||
B|BABA|20260126|11:42:43|S|50|171.518000||
B|EVEX|20260126|11:42:43|S|5|4.155000||
B|EXK|20260126|11:42:43|S|20|14.830000||
B|GRAB|20260126|11:42:43|S|24|4.610000||
B|KGC|20260126|11:42:43|S|98|38.700000||
B|META|20260126|11:42:43|S|50|672.065000||
B|REMX|20260126|11:42:43|S|100|99.060000||
B|REMX|20260126|11:42:43|S|200|99.055000||
B|TSE|20260126|11:42:43|S|100|0.478700||
B|AVAV|20260126|11:42:44|S|1|299.710000||
B|CMCL|20260126|11:42:44|S|356|31.690000||
B|COPX|20260126|11:42:44|S|5|89.650000||
B|MOS|20260126|11:42:44|S|1|28.320900||
B|NVDA|20260126|11:42:44|S|1|186.829300||
B|PNTG|20260126|11:42:44|S|100|30.375000||
B|ZM|20260126|11:42:44|S|25|93.680000||
B|ZM|20260126|11:42:44|S|75|93.690000||
B|ZTS|20260126|11:42:44|S|100|123.370000||
B|ABBV|20260126|11:42:45|S|5|219.950000||
B|ANGO|20260126|11:42:45|S|20|10.430000||
B|NBIS|20260126|11:42:45|S|10|94.280000||
B|SPYM|20260126|11:42:45|S|31|81.539300||
B|TJX|20260126|11:42:45|S|1|149.920000||
B|ARMN|20260126|11:42:46|S|20|20.901200||
B|ASTS|20260126|11:42:46|S|500|104.950000||
B|CEG|20260126|11:42:46|S|2|286.580000||
B|CRWV|20260126|11:42:46|S|100|101.610000||
B|DOX|20260126|11:42:46|S|42|82.845000||
B|FRO|20260126|11:42:46|S|500|26.975000||
B|GGLL|20260126|11:42:46|S|60|109.890000||
B|GME|20260126|11:42:46|S|25|23.979300||
B|GME|20260126|11:42:46|S|25|23.980000||
B|KEYS|20260126|11:42:46|S|50|214.220000||
B|NSA|20260126|11:42:46|S|50|32.200000||
B|NVDA|20260126|11:42:46|S|3|186.838000||
B|SBSW|20260126|11:42:46|S|6|20.357500||
B|SLV|20260126|11:42:46|S|2000|102.520000||
B|BSV|20260126|11:42:47|S|66|78.820000||
B|LIVE|20260126|11:42:47|S|50|21.070000||
B|LOW|20260126|11:42:47|S|95|276.910000||
B|LVS|20260126|11:42:47|S|8|60.900000||
B|LVS|20260126|11:42:47|S|8|60.900800||
B|MELI|20260126|11:42:47|S|6|2208.140000||
B|PWR|20260126|11:42:47|S|18|471.960000||
B|SPY|20260126|11:42:47|S|100|692.958000||
B|AGEN|20260126|11:42:48|S|17|3.140000||
B|SNDK|20260126|11:42:48|S|10|478.690000||
B|SWBI|20260126|11:42:48|S|100|11.295000||
B|THG|20260126|11:42:48|S|1|170.470000||
B|VOO|20260126|11:42:48|S|1|637.298800||
B|ANET|20260126|11:42:49|S|9|144.430000||
B|MBAI|20260126|11:42:49|S|45|3.730000||
B|RXRX|20260126|11:42:49|S|2|4.625000||
B|SLV|20260126|11:42:49|S|50|102.520000||
B|CLF|20260126|11:42:50|S|4|14.338000||
B|DDC|20260126|11:42:50|S|25|3.160000||
B|LHX|20260126|11:42:50|S|2|353.070000||
B|SCCO|20260126|11:42:50|S|100|190.150000||
B|SCCO|20260126|11:42:50|S|100|190.150000||
B|SLV|20260126|11:42:50|S|25|102.505000||
B|SNDK|20260126|11:42:50|S|40|478.470000||
B|TQQQ|20260126|11:42:50|S|1|55.410000||
B|WRB|20260126|11:42:50|S|17|67.360000||
B|ASML|20260126|11:42:51|S|15|1406.130000||
B|EWZ|20260126|11:42:51|S|310|36.589300||
B|OCS|20260126|11:42:51|S|100|26.680000||
B|QQQ|20260126|11:42:51|S|5|626.692600||
B|SPY|20260126|11:42:51|S|18|692.887100||
B|USAR|20260126|11:42:51|S|250|27.220000||
B|VOO|20260126|11:42:51|S|10|637.249100||
B|AAPL|20260126|11:42:52|S|10|254.958800||
B|ATLX|20260126|11:42:52|S|5|6.375000||
B|AVAV|20260126|11:42:52|S|7|299.850000||
B|KOLD|20260126|11:42:52|S|100|19.339300||
B|RKLB|20260126|11:42:52|S|50|83.570000||
B|SQQQ|20260126|11:42:52|S|700|64.690000||
B|TSE|20260126|11:42:52|S|100|0.478700||
B|ZM|20260126|11:42:52|S|75|93.645000||
B|IJH|20260126|11:42:53|S|28|69.480000||
B|GHRS|20260126|11:42:54|S|10|16.760000||
B|GOOGL|20260126|11:42:54|S|300|334.870500||
B|MUX|20260126|11:42:54|S|5|27.830000||
B|SIL|20260126|11:42:54|S|98|117.300000||
B|VST|20260126|11:42:54|S|14|161.670000||
B|ARKK|20260126|11:42:55|S|1|80.555000||
B|ATAT|20260126|11:42:55|S|20|38.000000||
B|GOOGL|20260126|11:42:55|S|100|335.020000||
B|IONQ|20260126|11:42:55|S|12|45.055000||
B|NVDA|20260126|11:42:55|S|200|186.805000||
B|RDW|20260126|11:42:55|S|25|11.019200||
B|TEO|20260126|11:42:55|S|2|12.750000||
B|ACHR|20260126|11:42:56|S|250|8.195000||
B|BABX|20260126|11:42:56|S|25|47.939500||
B|FSM|20260126|11:42:56|S|100|12.199300||
B|GORO|20260126|11:42:56|S|12|1.735000||
B|MSAI|20260126|11:42:56|S|200|0.342400||
B|OKTA|20260126|11:42:56|S|2|91.250000||
B|EMN|20260126|11:42:57|S|73|68.780500||
B|GM|20260126|11:42:57|S|13|79.497500||
B|GME|20260126|11:42:57|S|10|23.950900||
B|HOOD|20260126|11:42:57|S|100|107.830000||
B|QQQ|20260126|11:42:57|S|300|626.755000||
B|RGTI|20260126|11:42:57|S|6|22.295000||
B|SMR|20260126|11:42:57|S|50|19.005000||
B|UEC|20260126|11:42:57|S|20|18.575000||
B|XPEV|20260126|11:42:57|S|12|18.875000||
B|ALLW|20260126|11:42:58|S|45|29.085000||
B|AMD|20260126|11:42:58|S|18|252.642700||
B|BATL|20260126|11:42:58|S|25|4.414500||
B|CRML|20260126|11:42:58|S|250|18.525000||
B|CRML|20260126|11:42:58|S|250|18.525000||
B|GOOGL|20260126|11:42:58|S|6|335.010000||
B|INCY|20260126|11:42:58|S|1|103.180000||
B|MP|20260126|11:42:58|S|200|63.380000||
B|NAMM|20260126|11:42:58|S|3|4.729800||
B|NBIS|20260126|11:42:58|S|100|94.300000||
B|PLTR|20260126|11:42:58|S|1|169.160000||
B|TGEN|20260126|11:42:58|S|19|4.360000||
B|TGEN|20260126|11:42:58|S|20|4.369300||
B|UUUU|20260126|11:42:58|S|220|23.117000||
B|AMD|20260126|11:42:59|S|50|252.676900||
B|COPX|20260126|11:42:59|S|14|89.638300||
B|COR|20260126|11:42:59|S|5|354.165000||
B|INTC|20260126|11:42:59|S|200|42.535000||
B|LPTH|20260126|11:42:59|S|20|10.550000||
B|QCOM|20260126|11:42:59|S|20|154.899000||
B|RZLV|20260126|11:42:59|S|85|2.965000||
B|TSLA|20260126|11:42:59|S|80|439.470000||
B|TSLA|20260126|11:42:59|S|100|439.469400||
B|AGI|20260126|11:43:00|S|1|44.330000||
B|ASM|20260126|11:43:00|S|10|9.550500||
B|INDA|20260126|11:43:00|S|10|51.460000||
B|LAC|20260126|11:43:00|S|300|6.135000||
B|RGTI|20260126|11:43:00|S|1|22.275000||
B|SII|20260126|11:43:00|S|20|134.595000||
B|SLV|20260126|11:43:00|S|100|102.545000||
B|TSE|20260126|11:43:00|S|100|0.478700||
B|VST|20260126|11:43:00|S|20|161.670000||
B|BDX|20260126|11:43:01|S|15|202.930000||
B|BMEZ|20260126|11:43:01|S|100|15.520000||
B|PFF|20260126|11:43:01|S|100|31.865000||
B|PLUG|20260126|11:43:01|S|95|2.350000||
B|XLF|20260126|11:43:01|S|100|53.240000||
B|ZS|20260126|11:43:01|S|4|215.746300||
B|ABR|20260126|11:43:02|S|30|7.615000||
B|ANET|20260126|11:43:02|S|40|144.395000||
B|BA|20260126|11:43:02|S|30|249.900000||
B|CLDX|20260126|11:43:02|S|20|26.540000||
B|GDXU|20260126|11:43:02|S|3|517.540000||
B|GGAL|20260126|11:43:02|S|5|55.050000||
B|GORO|20260126|11:43:02|S|1500|1.735000||
B|LEN|20260126|11:43:02|S|20|110.770000||
B|MBAI|20260126|11:43:02|S|230|3.770000||
B|NAMM|20260126|11:43:02|S|64|4.720000||
B|PBH|20260126|11:43:02|S|20|65.480000||
B|SLV|20260126|11:43:02|S|2000|102.530000||
B|TSE|20260126|11:43:02|S|100|0.479700||
B|UNG|20260126|11:43:02|S|1|14.690000||
B|UNG|20260126|11:43:02|S|3|14.690000||
B|AAPL|20260126|11:43:03|S|30|254.989000||
B|ABNB|20260126|11:43:03|S|100|134.190000||
B|JOBY|20260126|11:43:03|S|5|13.465000||
B|OPTZ|20260126|11:43:03|S|100|37.690000||
B|PL|20260126|11:43:03|S|50|26.155000||
B|PLTR|20260126|11:43:03|S|1|169.180000||
B|SNDK|20260126|11:43:03|S|12|478.450000||
B|SOFI|20260126|11:43:03|S|100|25.865000||
B|TLT|20260126|11:43:03|S|100|88.250000||
B|TSLQ|20260126|11:43:03|S|34|18.605000||
B|GRAL|20260126|11:43:04|S|50|107.460000||
B|GTLB|20260126|11:43:04|S|9|37.870000||
B|META|20260126|11:43:04|S|5|672.085000||
B|NBIS|20260126|11:43:04|S|10|94.290000||
B|SLV|20260126|11:43:04|S|109|102.529700||
B|UAMY|20260126|11:43:04|S|30|9.175000||
B|BRK/B|20260126|11:43:05|S|25|480.425000||
B|MP|20260126|11:43:05|S|37|63.410000||
B|MP|20260126|11:43:05|S|45|63.418100||
B|MSTR|20260126|11:43:05|S|1|159.940000||
B|NUE|20260126|11:43:05|S|100|179.590000||
B|NUE|20260126|11:43:05|S|100|179.600000||
B|ONDS|20260126|11:43:05|S|598|11.227600||
B|EXK|20260126|11:43:06|S|671|14.829200||
B|PGY|20260126|11:43:06|S|3|21.755000||
B|STUB|20260126|11:43:06|S|100|14.950000||
B|VOO|20260126|11:43:06|S|5|637.293700||
B|Z|20260126|11:43:06|S|50|69.270000||
B|BRK/B|20260126|11:43:07|S|11|480.425000||
B|CRML|20260126|11:43:07|S|5|18.527300||
B|CWAN|20260126|11:43:07|S|3|24.125000||
B|NVDA|20260126|11:43:07|S|200|186.805000||
B|SMCI|20260126|11:43:07|S|100|31.170000||
B|SMR|20260126|11:43:07|S|18|19.000000||
B|SOXL|20260126|11:43:07|S|100|60.790000||
B|COUR|20260126|11:43:08|S|47|6.375000||
B|LAC|20260126|11:43:08|S|150|6.135000||
B|LAC|20260126|11:43:08|S|200|6.135000||
B|NVDA|20260126|11:43:08|S|3|186.765000||
B|PLUG|20260126|11:43:08|S|10|2.350000||
B|RZLV|20260126|11:43:08|S|6|2.965000||
B|SLV|20260126|11:43:08|S|4|102.540000||
B|WGS|20260126|11:43:08|S|4|104.760000||
B|ABVX|20260126|11:43:09|S|31|120.390000||
B|AMD|20260126|11:43:09|S|50|252.580500||
B|BITO|20260126|11:43:09|S|1|12.120000||
B|BITO|20260126|11:43:09|S|1|12.120000||
B|GLDM|20260126|11:43:09|S|20|100.545000||
B|IONQ|20260126|11:43:09|S|100|45.095000||
B|MU|20260126|11:43:09|S|2|389.120000||
B|RDW|20260126|11:43:09|S|40|11.029300||
B|URNM|20260126|11:43:09|S|200|74.955000||
B|BND|20260126|11:43:10|S|2|74.330000||
B|MARA|20260126|11:43:10|S|50|9.945000||
B|MU|20260126|11:43:10|S|4|389.170000||
B|SPYG|20260126|11:43:10|S|100|107.800000||
B|GOOG|20260126|11:43:11|S|10|335.520000||
B|KOLD|20260126|11:43:11|S|100|19.180000||
B|KOLD|20260126|11:43:11|S|200|19.180000||
B|MBAI|20260126|11:43:11|S|155|3.720000||
B|OPTT|20260126|11:43:11|S|200|0.679700||
B|SLV|20260126|11:43:11|S|200|102.575000||
B|SLV|20260126|11:43:11|S|200|102.575000||
B|TSLA|20260126|11:43:11|S|100|439.460000||
B|TSLA|20260126|11:43:11|S|100|439.461700||
B|USAR|20260126|11:43:11|S|1|27.342700||
B|AAPL|20260126|11:43:12|S|300|254.966300||
B|BUFR|20260126|11:43:12|S|767|34.593500||
B|NVDA|20260126|11:43:12|S|1|186.740000||
B|ZTS|20260126|11:43:12|S|11|123.358500||
B|AMD|20260126|11:43:13|S|50|252.550500||
B|APLX|20260126|11:43:13|S|11|109.970000||
B|ATAT|20260126|11:43:13|S|20|38.000000||
B|COIN|20260126|11:43:13|S|25|213.330000||
B|COPX|20260126|11:43:13|S|12|89.638000||
B|CVRX|20260126|11:43:13|S|200|7.550000||
B|GME|20260126|11:43:13|S|206|23.889100||
B|MSTR|20260126|11:43:13|S|10|159.773700||
B|OSRH|20260126|11:43:13|S|30|0.751400||
B|RIOT|20260126|11:43:13|S|5|16.582800||
B|SNDK|20260126|11:43:13|S|1|477.760000||
B|YPF|20260126|11:43:13|S|660|36.850000||
B|FOLD|20260126|11:43:14|S|100|14.275000||
B|GME|20260126|11:43:14|S|100|23.860000||
B|GRDN|20260126|11:43:14|S|20|30.955000||
B|LITE|20260126|11:43:14|S|10|336.669000||
B|SOLT|20260126|11:43:14|S|85|6.120000||
B|URA|20260126|11:43:14|S|8|55.941000||
B|USAR|20260126|11:43:14|S|100|27.380000||
B|YPF|20260126|11:43:14|S|100|36.870000||
B|YPF|20260126|11:43:14|S|300|36.850000||
B|ASPI|20260126|11:43:15|S|15|7.639300||
B|BE|20260126|11:43:15|S|17|144.653100||
B|HMY|20260126|11:43:15|S|12|24.410700||
B|MPW|20260126|11:43:15|S|2000|5.095000||
B|NVDA|20260126|11:43:15|S|3|186.735000||
B|PFF|20260126|11:43:15|S|400|31.865000||
B|SSRM|20260126|11:43:15|S|10|27.520000||
B|BBAI|20260126|11:43:16|S|25|5.717600||
B|BTG|20260126|11:43:16|S|20|5.470000||
B|DDOG|20260126|11:43:16|S|100|135.362400||
B|DPST|20260126|11:43:16|S|110|110.595000||
B|GCBC|20260126|11:43:16|S|100|22.300000||
B|MLM|20260126|11:43:16|S|8|650.200000||
B|AMD|20260126|11:43:17|S|61|252.550000||
B|AMD|20260126|11:43:17|S|100|252.542900||
B|MSFT|20260126|11:43:17|S|3|472.580000||
B|MSTU|20260126|11:43:17|S|1|8.780000||
B|ONDS|20260126|11:43:17|S|100|11.225000||
B|RDW|20260126|11:43:17|S|8|11.039200||
B|SLV|20260126|11:43:17|S|50|102.675000||
B|USAR|20260126|11:43:17|S|50|27.388700||
B|USAR|20260126|11:43:17|S|50|27.390000||
B|ALAB|20260126|11:43:18|S|50|168.250000||
B|CDE|20260126|11:43:18|S|15|26.648500||
B|ZM|20260126|11:43:18|S|100|93.610000||
B|ARMN|20260126|11:43:19|S|20|20.920900||
B|IONQ|20260126|11:43:19|S|50|45.140000||
B|RIO|20260126|11:43:19|S|1|91.310000||
B|SLV|20260126|11:43:19|S|100|102.694700||
B|VST|20260126|11:43:19|S|1|161.680000||
B|AMD|20260126|11:43:20|S|100|252.530000||
B|CRWV|20260126|11:43:20|S|2|101.540000||
B|NVDA|20260126|11:43:20|S|50|186.710700||
B|SLV|20260126|11:43:20|S|25|102.705000||
B|TSLA|20260126|11:43:20|S|107|439.440000||
B|ABAT|20260126|11:43:21|S|100|4.295000||
B|ACHR|20260126|11:43:21|S|44|8.195000||
B|ACHR|20260126|11:43:21|S|218|8.195000||
B|MKC|20260126|11:43:21|S|10|60.840000||
B|STVN|20260126|11:43:21|S|100|17.370000||
B|TEM|20260126|11:43:21|S|24|69.550000||
B|TSLA|20260126|11:43:21|S|2|439.446200||
B|TSYY|20260126|11:43:21|S|40|4.875000||
B|ARGT|20260126|11:43:22|S|5|99.720000||
B|BPRO|20260126|11:43:22|S|5|28.712500||
B|GOOG|20260126|11:43:22|S|100|335.460000||
B|GOOGL|20260126|11:43:22|S|50|335.020000||
B|OBDC|20260126|11:43:22|S|303|12.200700||
B|PENN|20260126|11:43:22|S|8|14.229300||
B|RIO|20260126|11:43:22|S|100|91.330000||
B|SNDX|20260126|11:43:22|S|20|21.240000||
B|VTI|20260126|11:43:22|S|4|342.030000||
B|DAL|20260126|11:43:23|S|80|67.669100||
B|GME|20260126|11:43:23|S|50|23.775300||
B|HST|20260126|11:43:23|S|69|18.610000||
B|HST|20260126|11:43:23|S|154|18.612800||
B|MU|20260126|11:43:23|S|2|389.180000||
B|SCCO|20260126|11:43:23|S|1|190.100000||
B|SLV|20260126|11:43:23|S|40|102.750000||
B|SLV|20260126|11:43:23|S|50|102.760000||
B|SLV|20260126|11:43:23|S|200|102.725000||
B|SLV|20260126|11:43:23|S|200|102.765000||
B|SLV|20260126|11:43:23|S|206|102.768500||
B|SMR|20260126|11:43:23|S|100|18.999900||
B|TROX|20260126|11:43:23|S|1|6.725000||
B|AGQ|20260126|11:43:24|S|15|385.300000||
B|ENTG|20260126|11:43:24|S|10|116.325000||
B|GIS|20260126|11:43:24|S|25|44.337600||
B|MSFT|20260126|11:43:24|S|100|472.608000||
B|NBIS|20260126|11:43:24|S|8|94.180000||
B|Z|20260126|11:43:24|S|100|69.217100||
B|GLD|20260126|11:43:25|S|2|467.176300||
B|INTW|20260126|11:43:25|S|190|52.366500||
B|KRC|20260126|11:43:25|S|100|35.190000||
B|METC|20260126|11:43:25|S|100|22.790000||
B|MP|20260126|11:43:25|S|10|63.410000||
B|SOXL|20260126|11:43:25|S|100|60.770000||
B|VOO|20260126|11:43:25|S|1|637.249100||
B|AAPL|20260126|11:43:26|S|4|254.999100||
B|ASX|20260126|11:43:26|S|20|19.840700||
B|BIRK|20260126|11:43:26|S|10|39.695000||
B|GLNG|20260126|11:43:26|S|14|40.240000||
B|INTC|20260126|11:43:26|S|50|42.527500||
B|JD|20260126|11:43:26|S|2|29.847400||
B|SLV|20260126|11:43:26|S|200|102.795000||
B|UAMY|20260126|11:43:26|S|10|9.197400||
B|AVGO|20260126|11:43:27|S|30|326.130000||
B|CCJ|20260126|11:43:27|S|100|123.070000||
B|GME|20260126|11:43:27|S|100|23.839100||
B|NE|20260126|11:43:27|S|20|35.330000||
B|NVDA|20260126|11:43:27|S|1|186.670000||
B|SLV|20260126|11:43:27|S|40|102.790000||
B|SLV|20260126|11:43:27|S|50|102.795000||
B|AGQ|20260126|11:43:28|S|100|385.095000||
B|AGRO|20260126|11:43:28|S|1|8.999300||
B|IBKR|20260126|11:43:28|S|15|76.470000||
B|SPYM|20260126|11:43:28|S|1|81.527900||
B|TEO|20260126|11:43:28|S|8|12.750000||
B|ZM|20260126|11:43:28|S|1|93.640000||
B|ZM|20260126|11:43:28|S|1|93.640000||
B|ZTS|20260126|11:43:28|S|5|123.294900||
B|AAPL|20260126|11:43:29|S|10|255.028800||
B|ALAB|20260126|11:43:29|S|87|167.900000||
B|BITO|20260126|11:43:29|S|2|12.115000||
B|LAC|20260126|11:43:29|S|600|6.135000||
B|LPTH|20260126|11:43:29|S|27|10.571700||
B|SGN|20260126|11:43:29|S|34|0.225600||
B|TMC|20260126|11:43:29|S|3|7.765000||
B|USO|20260126|11:43:29|S|3|73.617900||
B|BMNU|20260126|11:43:30|S|50|4.560000||
B|COHR|20260126|11:43:30|S|10|197.535000||
B|COHR|20260126|11:43:30|S|10|197.540000||
B|COHR|20260126|11:43:30|S|75|197.653300||
B|IMSR|20260126|11:43:30|S|80|10.995000||
B|IMSR|20260126|11:43:30|S|320|10.995000||
B|LAC|20260126|11:43:30|S|3|6.135000||
B|EOSE|20260126|11:43:31|S|19|15.975000||
B|INTC|20260126|11:43:31|S|23|42.505000||
B|LITE|20260126|11:43:31|S|8|336.750000||
B|TME|20260126|11:43:31|S|10|16.767300||
B|TSLA|20260126|11:43:31|S|40|439.440000||
B|TSLA|20260126|11:43:31|S|100|439.440000||
B|UNH|20260126|11:43:31|S|1|349.103900||
B|ZSL|20260126|11:43:31|S|200|1.775000||
B|APP|20260126|11:43:32|S|4|546.950000||
B|COIN|20260126|11:43:32|S|40|213.410000||
B|CRCL|20260126|11:43:32|S|1|71.090000||
B|EOSE|20260126|11:43:32|S|31|15.975000||
B|NVDA|20260126|11:43:32|S|200|186.655000||
B|PLG|20260126|11:43:32|S|200|3.695000||
B|QQQ|20260126|11:43:32|S|52|626.770800||
B|SLV|20260126|11:43:32|S|100|102.785000||
B|SSO|20260126|11:43:32|S|38|59.547900||
B|BABA|20260126|11:43:33|S|1|171.550000||
B|BIIB|20260126|11:43:33|S|100|171.458800||
B|KMB|20260126|11:43:33|S|7|101.962500||
B|NVDA|20260126|11:43:33|S|10|186.685000||
B|SOXS|20260126|11:43:33|S|50|2.055900||
B|STX|20260126|11:43:33|S|3|365.630000||
B|DKNG|20260126|11:43:34|S|300|30.725000||
B|LUNR|20260126|11:43:34|S|2|18.645000||
B|RDW|20260126|11:43:34|S|70|11.039200||
B|RGTI|20260126|11:43:34|S|280|22.290000||
B|RGTI|20260126|11:43:34|S|300|22.295000||
B|SLV|20260126|11:43:34|S|100|102.790000||
B|V|20260126|11:43:34|S|17|326.260000||
B|AAPL|20260126|11:43:35|S|1|255.030000||
B|BTG|20260126|11:43:35|S|3100|5.480000||
B|FCT|20260126|11:43:35|S|200|10.070000||
B|UNG|20260126|11:43:35|S|200|14.650000||
B|UUUU|20260126|11:43:35|S|500|23.160000||
B|AGQ|20260126|11:43:36|S|1|384.980400||
B|AGQ|20260126|11:43:36|S|25|385.110000||
B|BMNU|20260126|11:43:36|S|50|4.550000||
B|BMNU|20260126|11:43:36|S|75|4.550000||
B|CRWV|20260126|11:43:36|S|200|101.528500||
B|NVDA|20260126|11:43:36|S|60|186.667900||
B|SLV|20260126|11:43:36|S|1|102.805000||
B|TSLA|20260126|11:43:36|S|25|439.507500||
B|GLD|20260126|11:43:37|S|40|467.080000||
B|INTC|20260126|11:43:37|S|2|42.490000||
B|IRE|20260126|11:43:37|S|100|10.780000||
B|LPTH|20260126|11:43:37|S|20|10.578600||
B|MUX|20260126|11:43:37|S|7|27.858100||
B|SHOP|20260126|11:43:37|S|10|137.820000||
B|CXW|20260126|11:43:38|S|5|18.944400||
B|GGAL|20260126|11:43:38|S|11|55.010000||
B|PLG|20260126|11:43:38|S|400|3.700000||
B|PLUG|20260126|11:43:38|S|30|2.350000||
B|APLD|20260126|11:43:39|S|10|37.454100||
B|GSIT|20260126|11:43:39|S|20|7.604000||
B|SLV|20260126|11:43:39|S|3500|102.813700||
B|SPY|20260126|11:43:39|S|2|692.945000||
B|XP|20260126|11:43:39|S|4|20.225000||
B|APLD|20260126|11:43:40|S|10|37.456300||
B|GME|20260126|11:43:40|S|1600|23.920000||
B|MSFT|20260126|11:43:40|S|50|472.730000||
B|SNDK|20260126|11:43:40|S|100|477.730000||
B|EQX|20260126|11:43:41|S|10|16.985000||
B|GME|20260126|11:43:41|S|90|23.920000||
B|HYMC|20260126|11:43:41|S|20|53.620000||
B|ILF|20260126|11:43:41|S|100|35.229300||
B|LPTH|20260126|11:43:41|S|46|10.571700||
B|MARA|20260126|11:43:41|S|100|9.945000||
B|MOS|20260126|11:43:41|S|1|28.332800||
B|RKLB|20260126|11:43:41|S|100|83.618100||
B|RKLB|20260126|11:43:41|S|100|83.620000||
B|RUN|20260126|11:43:41|S|15|20.015100||
B|TSE|20260126|11:43:41|S|100|0.479700||
B|Z|20260126|11:43:41|S|8|69.217300||
B|AXP|20260126|11:43:42|S|1|361.270000||
B|AXP|20260126|11:43:42|S|2|361.270000||
B|BE|20260126|11:43:42|S|60|144.623500||
B|FLUT|20260126|11:43:42|S|100|174.200000||
B|KGC|20260126|11:43:42|S|1|38.819300||
B|KOS|20260126|11:43:42|S|30|1.260000||
B|META|20260126|11:43:42|S|10|672.490000||
B|SHEL|20260126|11:43:42|S|14|73.659300||
B|SLV|20260126|11:43:42|S|200|102.825000||
B|SOFI|20260126|11:43:42|S|180|25.875800||
B|PDYN|20260126|11:43:43|S|20|6.160700||
B|RKLB|20260126|11:43:43|S|100|83.640000||
B|SPOK|20260126|11:43:43|S|20|13.360000||
B|ZTS|20260126|11:43:43|S|100|123.380000||
B|AG|20260126|11:43:44|S|600|27.409300||
B|ASPI|20260126|11:43:44|S|10|7.647400||
B|BOXX|20260126|11:43:44|S|25|115.440000||
B|DKNG|20260126|11:43:44|S|100|30.725000||
B|MOS|20260126|11:43:44|S|20|28.325000||
B|NVDA|20260126|11:43:44|S|90|186.699300||
B|USAR|20260126|11:43:44|S|5|27.440000||
B|ARQT|20260126|11:43:45|S|20|26.310000||
B|CRWV|20260126|11:43:45|S|30|101.477800||
B|SLV|20260126|11:43:45|S|49|102.830000||
B|SLV|20260126|11:43:45|S|200|102.825000||
B|XLF|20260126|11:43:45|S|200|53.240000||
B|BRZE|20260126|11:43:46|S|100|25.880000||
B|COUR|20260126|11:43:46|S|80|6.375000||
B|INTC|20260126|11:43:46|S|55|42.475000||
B|KRC|20260126|11:43:46|S|100|35.160000||
B|KRC|20260126|11:43:46|S|100|35.190000||
B|TSLA|20260126|11:43:46|S|80|439.490000||
B|USAR|20260126|11:43:46|S|100|27.440000||
B|VOO|20260126|11:43:46|S|1|637.305600||
B|BCRX|20260126|11:43:47|S|7|6.769300||
B|GOOGL|20260126|11:43:47|S|5|335.080000||
B|MARA|20260126|11:43:47|S|1000|9.948400||
B|MRNA|20260126|11:43:47|S|10|47.760000||
B|MRNA|20260126|11:43:47|S|79|47.745000||
B|OKLO|20260126|11:43:47|S|200|83.850000||
B|OR|20260126|11:43:47|S|20|47.000000||
B|ORCL|20260126|11:43:47|S|1|183.670000||
B|PHAT|20260126|11:43:47|S|19|13.600000||
B|SLV|20260126|11:43:47|S|100|102.750000||
B|SLV|20260126|11:43:47|S|200|102.755000||
B|SLV|20260126|11:43:47|S|200|102.775000||
B|SMCI|20260126|11:43:47|S|10|31.162900||
B|TWLO|20260126|11:43:47|S|5|135.360000||
B|VOO|20260126|11:43:47|S|2|637.308800||
B|ZTS|20260126|11:43:47|S|100|123.352000||
B|AGQ|20260126|11:43:48|S|1|384.716600||
B|AGQ|20260126|11:43:48|S|1|384.732500||
B|BOOT|20260126|11:43:48|S|49|179.119000||
B|BOOT|20260126|11:43:48|S|100|179.200000||
B|BRZE|20260126|11:43:48|S|50|25.876400||
B|HYMC|20260126|11:43:48|S|76|53.900000||
B|MP|20260126|11:43:48|S|100|63.450000||
B|ORA|20260126|11:43:48|S|5|123.170000||
B|RDDT|20260126|11:43:48|S|1|221.125000||
B|SMR|20260126|11:43:48|S|42|19.027200||
B|SNDK|20260126|11:43:48|S|50|477.900000||
B|UAMY|20260126|11:43:48|S|25|9.205000||
B|ZTS|20260126|11:43:48|S|9|123.352200||
B|AAUC|20260126|11:43:49|S|7|31.710900||
B|ACHR|20260126|11:43:49|S|44|8.195000||
B|AUR|20260126|11:43:49|S|70|4.407500||
B|AVGO|20260126|11:43:49|S|100|326.136900||
B|AVGO|20260126|11:43:49|S|134|326.140000||
B|MBAI|20260126|11:43:49|S|100|3.700000||
B|META|20260126|11:43:49|S|40|672.480000||
B|MSTU|20260126|11:43:49|S|50|8.780000||
B|NVDA|20260126|11:43:49|S|200|186.687600||
B|SLV|20260126|11:43:49|S|100|102.780000||
B|TTD|20260126|11:43:49|S|11|34.649100||
B|ZSL|20260126|11:43:49|S|280|1.775000||
B|ACHR|20260126|11:43:50|S|393|8.195000||
B|BITO|20260126|11:43:50|S|1|12.110000||
B|BITO|20260126|11:43:50|S|1|12.110000||
B|MARA|20260126|11:43:50|S|30|9.945000||
B|NGD|20260126|11:43:50|S|1|13.108500||
B|RIO|20260126|11:43:50|S|3|91.360000||
B|SATS|20260126|11:43:50|S|600|119.335000||
B|APPX|20260126|11:43:51|S|90|22.477600||
B|COIN|20260126|11:43:51|S|21|213.396900||
B|FOLD|20260126|11:43:51|S|100|14.275000||
B|GLD|20260126|11:43:51|S|100|466.970000||
B|MP|20260126|11:43:51|S|12|63.450000||
B|MSTY|20260126|11:43:51|S|40|29.340000||
B|NFLX|20260126|11:43:51|S|29|85.965000||
B|NVDA|20260126|11:43:51|S|100|186.690000||
B|SVV|20260126|11:43:51|S|20|10.390000||
B|VET|20260126|11:43:51|S|100|9.379300||
B|AMD|20260126|11:43:52|S|80|252.415000||
B|CCJ|20260126|11:43:52|S|200|123.140000||
B|IREN|20260126|11:43:52|S|100|53.208600||
B|IWM|20260126|11:43:52|S|50|263.819300||
B|KVUE|20260126|11:43:52|S|1600|17.695800||
B|LRCX|20260126|11:43:52|S|1|222.980000||
B|MU|20260126|11:43:52|S|1|389.280000||
B|PG|20260126|11:43:52|S|3|149.200000||
B|SID|20260126|11:43:52|S|24|1.945000||
B|AVGO|20260126|11:43:53|S|10|326.140000||
B|CRWV|20260126|11:43:53|S|50|101.541100||
B|DUOL|20260126|11:43:53|S|6|152.444800||
B|MCB|20260126|11:43:53|S|45|88.840000||
B|USO|20260126|11:43:53|S|2|73.619300||
B|BDX|20260126|11:43:54|S|14|202.940000||
B|BLIN|20260126|11:43:54|S|200|0.820100||
B|FVR|20260126|11:43:54|S|20|16.310000||
B|KGC|20260126|11:43:54|S|75|38.815000||
B|QQQ|20260126|11:43:54|S|3|626.802600||
B|Z|20260126|11:43:54|S|8|69.218300||
B|Z|20260126|11:43:54|S|8|69.218300||
B|Z|20260126|11:43:54|S|9|69.218300||
B|ZTS|20260126|11:43:54|S|7|123.354100||
B|AVGX|20260126|11:43:55|S|12|40.808800||
B|CARR|20260126|11:43:55|S|100|57.255000||
B|GME|20260126|11:43:55|S|90|23.900000||
B|IONZ|20260126|11:43:55|S|25|19.410000||
B|MBAI|20260126|11:43:55|S|1|3.740000||
B|MBAI|20260126|11:43:55|S|100|3.719100||
B|MSTX|20260126|11:43:55|S|100|4.050000||
B|SOXL|20260126|11:43:55|S|100|60.760000||
B|GME|20260126|11:43:56|S|200|23.890000||
B|HPE|20260126|11:43:56|S|4|21.247300||
B|RNG|20260126|11:43:56|S|27|27.760000||
B|U|20260126|11:43:56|S|13|43.680000||
B|UTG|20260126|11:43:56|S|1|37.730000||
B|VT|20260126|11:43:56|S|7|145.927300||
B|INTC|20260126|11:43:57|S|4|42.475000||
B|KLC|20260126|11:43:57|S|62|4.340000||
B|RIO|20260126|11:43:57|S|1|91.355000||
B|RVMD|20260126|11:43:57|S|40|97.344500||
B|ACCS|20260126|11:43:58|S|1|9.700000||
B|BAC|20260126|11:43:58|S|301|51.896900||
B|CHCI|20260126|11:43:58|S|100|11.620000||
B|CRCL|20260126|11:43:58|S|10|71.090000||
B|EQT|20260126|11:43:58|S|24|55.580000||
B|KRC|20260126|11:43:58|S|100|35.160000||
B|PEP|20260126|11:43:58|S|2|144.400000||
B|RDW|20260126|11:43:58|S|20|11.035000||
B|USAR|20260126|11:43:58|S|100|27.500000||
B|USAR|20260126|11:43:58|S|100|27.500000||
B|ZM|20260126|11:43:58|S|3|93.815000||
B|ZM|20260126|11:43:58|S|22|93.815000||
B|ZM|20260126|11:43:58|S|25|93.815000||
B|ZS|20260126|11:43:58|S|3|215.440400||
B|ZS|20260126|11:43:58|S|4|215.445400||
B|ARMN|20260126|11:43:59|S|182|20.996600||
B|ARMN|20260126|11:43:59|S|200|20.990000||
B|CRVS|20260126|11:43:59|S|200|22.580000||
B|RACE|20260126|11:43:59|S|1|338.310000||
B|WULF|20260126|11:43:59|S|37|13.315000||
B|XRT|20260126|11:43:59|S|25|88.789300||
B|INTC|20260126|11:44:00|S|100|42.475000||
B|NFLX|20260126|11:44:00|S|3|85.965000||
B|OKLO|20260126|11:44:00|S|50|83.770000||
B|SLV|20260126|11:44:00|S|785|102.730000||
B|SNDK|20260126|11:44:00|S|14|477.720000||
B|SSRM|20260126|11:44:01|S|4|27.555000||
B|TGT|20260126|11:44:01|S|30|104.420500||
B|ZIM|20260126|11:44:01|S|6|23.040000||
B|CWVX|20260126|11:44:02|S|38|41.700000||
B|GME|20260126|11:44:02|S|700|23.859000||
B|MSTR|20260126|11:44:02|S|11|159.840000||
B|SLV|20260126|11:44:02|S|800|102.714800||
B|USAR|20260126|11:44:02|S|100|27.510000||
B|V|20260126|11:44:02|S|210|326.240000||
B|VIG|20260126|11:44:02|S|1|224.220000||
B|JMIA|20260126|11:44:03|S|20|12.700900||
B|KOS|20260126|11:44:03|S|1|1.270000||
B|META|20260126|11:44:03|S|4|672.570000||
B|NET|20260126|11:44:03|S|10|190.830000||
B|TEO|20260126|11:44:03|S|17|12.750000||
B|USAR|20260126|11:44:03|S|100|27.510000||
B|WDC|20260126|11:44:03|S|27|245.231300||
B|WKEY|20260126|11:44:03|S|10|8.010000||
B|BCX|20260126|11:44:04|S|1|12.559000||
B|FLY|20260126|11:44:04|S|100|26.235000||
B|GFI|20260126|11:44:04|S|20|57.052400||
B|KMI|20260126|11:44:04|S|100|29.045000||
B|BNAI|20260126|11:44:05|S|1|35.840000||
B|CRML|20260126|11:44:05|S|10|18.585000||
B|CSX|20260126|11:44:05|S|90|37.422800||
B|CSX|20260126|11:44:05|S|200|37.420000||
B|GDXU|20260126|11:44:05|S|2|518.680000||
B|IBIT|20260126|11:44:05|S|25|49.538100||
B|LI|20260126|11:44:05|S|20|16.885000||
B|NGD|20260126|11:44:05|S|11|13.108500||
B|SLV|20260126|11:44:05|S|1|102.735000||
B|SOUN|20260126|11:44:05|S|2|10.035000||
B|SVM|20260126|11:44:05|S|100|13.655000||
B|USAR|20260126|11:44:05|S|50|27.512700||
B|EQT|20260126|11:44:06|S|24|55.580000||
B|GLD|20260126|11:44:06|S|200|466.820000||
B|NAMM|20260126|11:44:06|S|44|4.710000||
B|OKLO|20260126|11:44:06|S|10|83.805000||
B|PLG|20260126|11:44:06|S|200|3.705000||
B|WRD|20260126|11:44:06|S|174|8.745000||
B|DKNG|20260126|11:44:07|S|100|30.745000||
B|IMSR|20260126|11:44:07|S|50|10.995000||
B|MSFT|20260126|11:44:07|S|280|472.760000||
B|OKLO|20260126|11:44:07|S|3|83.805000||
B|OUST|20260126|11:44:07|S|100|24.370000||
B|PFE|20260126|11:44:07|S|100|25.780000||
B|RDW|20260126|11:44:07|S|78|11.025000||
B|REMX|20260126|11:44:07|S|52|99.060000||
B|REMX|20260126|11:44:07|S|100|99.060000||
B|SATS|20260126|11:44:07|S|100|119.160000||
B|SIVR|20260126|11:44:07|S|1|107.845000||
B|ACHR|20260126|11:44:08|S|210|8.197600||
B|CRK|20260126|11:44:08|S|100|24.310000||
B|EQT|20260126|11:44:08|S|48|55.585000||
B|INTC|20260126|11:44:08|S|33|42.475000||
B|NOW|20260126|11:44:08|S|19|135.480000||
B|ORCL|20260126|11:44:08|S|15|183.700000||
B|TMC|20260126|11:44:08|S|100|7.765000||
B|TSLA|20260126|11:44:08|S|100|439.461400||
B|TUR|20260126|11:44:08|S|20|39.905800||
B|UAMY|20260126|11:44:08|S|200|9.199300||
B|VTI|20260126|11:44:08|S|6|342.045000||
B|AEM|20260126|11:44:09|S|30|221.530000||
B|AMBO|20260126|11:44:09|E|1|2.830000||
B|BITF|20260126|11:44:09|S|500|2.600000||
B|CCJ|20260126|11:44:09|S|100|123.120000||
B|CCJ|20260126|11:44:09|S|100|123.120000||
B|ETHA|20260126|11:44:09|S|717|21.890500||
B|MU|20260126|11:44:09|S|10|389.095000||
B|TME|20260126|11:44:09|S|10|16.767300||
B|AEM|20260126|11:44:10|S|17|221.530000||
B|AMZN|20260126|11:44:10|S|1|239.500000||
B|ASX|20260126|11:44:10|S|11|19.830700||
B|CIFR|20260126|11:44:10|S|500|16.462000||
B|GME|20260126|11:44:10|S|100|23.795000||
B|GOOGL|20260126|11:44:10|S|100|334.800000||
B|MARA|20260126|11:44:10|S|49|9.945000||
B|RBRK|20260126|11:44:10|S|100|68.930000||
B|RDW|20260126|11:44:10|S|20|11.025000||
B|SVM|20260126|11:44:10|S|30|13.655000||
B|WPM|20260126|11:44:10|S|1|152.450000||
B|ZM|20260126|11:44:10|S|75|93.855000||
B|ZM|20260126|11:44:10|S|100|93.855000||
B|AMD|20260126|11:44:11|S|100|252.370000||
B|CRWV|20260126|11:44:11|S|100|101.370000||
B|VICI|20260126|11:44:11|S|20|28.515000||
B|VOOG|20260126|11:44:11|S|2|449.140000||
B|XLF|20260126|11:44:11|S|66|53.240000||
B|ZM|20260126|11:44:11|S|492|93.855000||
B|AGQ|20260126|11:44:12|S|20|384.220000||
B|AMD|20260126|11:44:12|S|41|252.320000||
B|AMD|20260126|11:44:12|S|109|252.322300||
B|DKS|20260126|11:44:12|S|100|205.830000||
B|EH|20260126|11:44:12|S|100|13.500000||
B|IGEB|20260126|11:44:12|S|100|45.835000||
B|INMD|20260126|11:44:12|S|300|15.460000||
B|KLAC|20260126|11:44:12|S|1|1536.000000||
B|QCOM|20260126|11:44:12|S|5|154.850000||
B|RUN|20260126|11:44:12|S|5|20.025100||
B|GERN|20260126|11:44:13|S|25|1.390000||
B|INTC|20260126|11:44:13|S|25|42.475000||
B|PHGE|20260126|11:44:13|S|5|3.920000||
B|QQQI|20260126|11:44:13|S|80|54.145000||
B|BMNR|20260126|11:44:14|S|100|27.700000||
B|BMNR|20260126|11:44:14|S|800|27.700000||
B|CLSK|20260126|11:44:14|S|100|12.405000||
B|KZR|20260126|11:44:14|S|100|6.230000||
B|LNC|20260126|11:44:14|S|15|40.860000||
B|NKLR|20260126|11:44:14|S|20|5.530000||
B|PFE|20260126|11:44:14|S|11|25.775000||
B|ZETA|20260126|11:44:14|S|200|21.125000||
B|AAPL|20260126|11:44:15|S|98|255.065900||
B|ACHR|20260126|11:44:15|S|210|8.197500||
B|ARMN|20260126|11:44:15|S|20|20.951500||
B|SBSW|20260126|11:44:15|S|15|20.355000||
B|SIL|20260126|11:44:15|S|22|117.520000||
B|SLV|20260126|11:44:15|S|200|102.695000||
B|AVGO|20260126|11:44:16|S|5|326.377300||
B|AVGO|20260126|11:44:16|S|5|326.380000||
B|DLO|20260126|11:44:16|S|100|14.750000||
B|FOLD|20260126|11:44:16|S|100|14.275000||
B|INTC|20260126|11:44:16|S|1|42.485000||
B|GME|20260126|11:44:17|S|100|23.780000||
B|HSBC|20260126|11:44:17|S|8|85.109300||
B|URA|20260126|11:44:17|S|1|55.931000||
B|VTI|20260126|11:44:17|S|9|342.060000||
B|ZM|20260126|11:44:17|S|100|93.880000||
B|AGQ|20260126|11:44:18|S|10|384.180000||
B|CIFR|20260126|11:44:18|S|100|16.465800||
B|CNR|20260126|11:44:18|S|130|96.270000||
B|GLD|20260126|11:44:18|S|400|466.661000||
B|RKLB|20260126|11:44:18|S|13|83.620000||
B|SQM|20260126|11:44:18|S|64|84.660000||
B|SQM|20260126|11:44:18|S|100|84.690000||
B|TSDD|20260126|11:44:18|S|4627|7.900000||
B|CCCX|20260126|11:44:19|S|20|16.800000||
B|TSLA|20260126|11:44:19|S|100|439.400000||
B|ACHR|20260126|11:44:20|S|100|8.195000||
B|BITO|20260126|11:44:20|S|1|12.110000||
B|CB|20260126|11:44:20|S|37|302.510000||
B|IE|20260126|11:44:20|S|30|18.788000||
B|IMRX|20260126|11:44:20|S|800|5.245000||
B|MP|20260126|11:44:20|S|1|63.450700||
B|MU|20260126|11:44:20|S|5|388.795000||
B|RXRX|20260126|11:44:20|S|2|4.620000||
B|TMQ|20260126|11:44:20|S|11|6.460000||
B|U|20260126|11:44:20|S|1|43.650000||
B|ULTA|20260126|11:44:20|S|10|668.890000||
B|BAK|20260126|11:44:21|S|951|3.710700||
B|BRK/B|20260126|11:44:21|S|2|480.490000||
B|STNE|20260126|11:44:21|S|86|16.185000||
B|TSM|20260126|11:44:21|S|1|332.678500||
B|VST|20260126|11:44:21|S|11|161.520000||
B|MU|20260126|11:44:22|S|1|388.790000||
B|NVO|20260126|11:44:22|S|100|63.465000||
B|SMR|20260126|11:44:22|S|500|19.025000||
B|YETH|20260126|11:44:22|S|60|16.200000||
B|APLD|20260126|11:44:23|S|50|37.430000||
B|CRM|20260126|11:44:23|S|1|229.130000||
B|HD|20260126|11:44:23|S|10|386.133000||
B|NVDA|20260126|11:44:23|S|200|186.705000||
B|SILJ|20260126|11:44:23|S|50|40.465000||
B|AG|20260126|11:44:24|S|600|27.420700||
B|GLD|20260126|11:44:24|S|20|466.680000||
B|GME|20260126|11:44:24|S|50|23.770700||
B|GME|20260126|11:44:24|S|1600|23.780000||
B|KRC|20260126|11:44:24|S|100|35.250000||
B|PLUG|20260126|11:44:24|S|6|2.350000||
B|VOO|20260126|11:44:24|S|1|637.292500||
B|ZTS|20260126|11:44:24|S|100|123.348000||
B|CF|20260126|11:44:25|S|10|91.050500||
B|NVDA|20260126|11:44:25|S|18|186.720000||
B|NVDA|20260126|11:44:25|S|100|186.710000||
B|AGQ|20260126|11:44:26|S|26|384.060000||
B|EQT|20260126|11:44:26|S|24|55.590000||
B|EQT|20260126|11:44:26|S|24|55.590000||
B|GOOGL|20260126|11:44:26|S|52|334.720000||
B|NVDA|20260126|11:44:26|S|50|186.712000||
B|USAR|20260126|11:44:26|S|1|27.484000||
B|USAR|20260126|11:44:26|S|20|27.488400||
B|VST|20260126|11:44:26|S|100|161.595300||
B|ZM|20260126|11:44:26|S|91|93.870000||
B|ZM|20260126|11:44:26|S|203|93.905000||
B|ZS|20260126|11:44:26|S|3|215.571800||
B|ENPH|20260126|11:44:27|S|30|39.455000||
B|FNGG|20260126|11:44:27|S|1|198.860000||
B|FOXF|20260126|11:44:27|S|6|19.280000||
B|MEDP|20260126|11:44:27|S|2|604.676900||
B|OWLT|20260126|11:44:27|S|100|13.740000||
B|SMR|20260126|11:44:27|S|4|19.039400||
B|WFC|20260126|11:44:27|S|100|87.752100||
B|EQT|20260126|11:44:28|S|25|55.590000||
B|EQT|20260126|11:44:28|S|25|55.590000||
B|GME|20260126|11:44:28|S|100|23.780000||
B|LIF|20260126|11:44:28|S|6|65.850000||
B|NVS|20260126|11:44:28|S|6|149.250000||
B|PAGP|20260126|11:44:28|S|100|20.415000||
B|UVXY|20260126|11:44:28|S|100|34.950000||
B|UVXY|20260126|11:44:28|S|400|34.945000||
B|XLE|20260126|11:44:28|S|91|48.988500||
B|ADBE|20260126|11:44:29|S|5|305.490000||
B|MU|20260126|11:44:29|S|70|388.765200||
B|QCOM|20260126|11:44:29|S|1|154.865000||
B|RBRK|20260126|11:44:29|S|100|68.960000||
B|RC|20260126|11:44:29|S|20|2.290000||
B|RIG|20260126|11:44:29|S|12|4.839300||
B|GLTO|20260126|11:44:30|S|44|26.460000||
B|GOOG|20260126|11:44:30|S|1|335.160000||
B|NAMM|20260126|11:44:30|S|3|4.755000||
B|UMMA|20260126|11:44:30|S|20|31.930000||
B|VT|20260126|11:44:30|S|19|145.929300||
B|JMIA|20260126|11:44:31|S|20|12.700900||
B|NFLX|20260126|11:44:31|S|3|85.975000||
B|NOK|20260126|11:44:31|S|100|6.865000||
B|TGT|20260126|11:44:31|S|12|104.410500||
B|TGT|20260126|11:44:31|S|20|104.410000||
B|TQQQ|20260126|11:44:31|S|50|55.440000||
B|APO|20260126|11:44:32|S|7|130.760000||
B|CRGY|20260126|11:44:32|S|10|8.707300||
B|EQT|20260126|11:44:32|S|50|55.590000||
B|H|20260126|11:44:32|S|38|161.820000||
B|NXPI|20260126|11:44:32|S|100|230.430000||
B|SMR|20260126|11:44:32|S|5|19.020000||
B|SYNA|20260126|11:44:32|S|24|84.250000||
B|VOR|20260126|11:44:32|S|400|15.240000||
B|ACHR|20260126|11:44:33|S|210|8.197500||
B|AMD|20260126|11:44:33|S|10|252.293000||
B|CEG|20260126|11:44:33|S|2|286.320000||
B|PBR|20260126|11:44:33|S|25|14.342600||
B|QUBT|20260126|11:44:33|S|400|10.965000||
B|IREN|20260126|11:44:34|S|200|53.090000||
B|RKLB|20260126|11:44:34|S|50|83.580000||
B|VBIL|20260126|11:44:34|S|20|75.590000||
B|VT|20260126|11:44:34|S|18|145.919300||
B|INTC|20260126|11:44:35|S|99|42.440000||
B|SCHD|20260126|11:44:35|S|10|29.070000||
B|SIVR|20260126|11:44:35|S|100|107.780000||
B|SLV|20260126|11:44:35|S|20|102.650000||
B|TMC|20260126|11:44:35|S|800|7.765000||
B|TME|20260126|11:44:35|S|10|16.767300||
B|XLF|20260126|11:44:35|S|1|53.240000||
B|ASST|20260126|11:44:36|S|200|0.801500||
B|CRWD|20260126|11:44:36|S|1|466.440000||
B|MU|20260126|11:44:36|S|5|388.910000||
B|USAR|20260126|11:44:36|S|50|27.510000||
B|USAR|20260126|11:44:36|S|50|27.510000||
B|XLF|20260126|11:44:36|S|100|53.240000||
B|CMI|20260126|11:44:37|S|3|565.640000||
B|GME|20260126|11:44:37|S|350|23.778100||
B|INTC|20260126|11:44:37|S|300|42.440000||
B|MSAI|20260126|11:44:37|S|400|0.342400||
B|NBIS|20260126|11:44:37|S|20|94.137100||
B|NVO|20260126|11:44:37|S|15|63.465000||
B|NVTX|20260126|11:44:37|S|200|34.095000||
B|PCAPW|20260126|11:44:37|S|20|0.370000||
B|RKLB|20260126|11:44:37|S|50|83.588100||
B|RKLB|20260126|11:44:37|S|50|83.590000||
B|SOPA|20260126|11:44:37|E|100|2.270000||
B|SPY|20260126|11:44:37|S|10|692.967100||
B|USAR|20260126|11:44:37|S|50|27.510000||
B|AAPL|20260126|11:44:38|S|2|255.059300||
B|ACHR|20260126|11:44:38|S|210|8.197500||
B|ADBE|20260126|11:44:38|S|5|305.525100||
B|ADBE|20260126|11:44:38|S|5|305.530000||
B|ASM|20260126|11:44:38|S|3|9.595000||
B|CNP|20260126|11:44:38|S|100|39.300000||
B|JNJ|20260126|11:44:38|S|22|220.990000||
B|MU|20260126|11:44:38|S|1|388.947100||
B|ORCL|20260126|11:44:38|S|100|183.790000||
B|UGL|20260126|11:44:38|S|25|76.220000||
B|UGL|20260126|11:44:38|S|25|76.220000||
B|USAR|20260126|11:44:38|S|150|27.518500||
B|USAR|20260126|11:44:38|S|150|27.520000||
B|ESGU|20260126|11:44:39|S|181|151.109000||
B|INTC|20260126|11:44:39|S|100|42.440000||
B|KALU|20260126|11:44:39|S|100|124.400000||
B|SLV|20260126|11:44:39|S|50|102.615000||
B|SYY|20260126|11:44:39|S|100|75.840000||
B|SYY|20260126|11:44:39|S|100|75.844000||
B|TMC|20260126|11:44:39|S|1200|7.765000||
B|UAL|20260126|11:44:39|S|5|107.083000||
B|USAR|20260126|11:44:39|S|25|27.518500||
B|ZSL|20260126|11:44:39|E|99|1.779900||
B|AMD|20260126|11:44:40|S|100|252.350000||
B|BBWI|20260126|11:44:40|S|50|21.485000||
B|CLSK|20260126|11:44:40|S|200|12.405000||
B|EXK|20260126|11:44:40|S|19|14.840000||
B|MBAI|20260126|11:44:40|S|50|3.718000||
B|NKE|20260126|11:44:40|S|175|64.932500||
B|QBTS|20260126|11:44:40|S|1|24.415000||
B|SMU|20260126|11:44:40|S|100|17.220000||
B|TSLA|20260126|11:44:40|S|100|439.241700||
B|ZTS|20260126|11:44:40|S|3|123.304300||
B|AMD|20260126|11:44:41|S|10|252.352600||
B|FOLD|20260126|11:44:41|S|100|14.275000||
B|GD|20260126|11:44:41|S|2|360.370000||
B|GOOG|20260126|11:44:41|S|10|335.230000||
B|IONQ|20260126|11:44:41|S|7|45.255000||
B|IP|20260126|11:44:41|S|20|42.979000||
B|SPY|20260126|11:44:41|S|50|692.937100||
B|AMD|20260126|11:44:42|S|180|252.317500||
B|CACI|20260126|11:44:42|S|20|625.215000||
B|META|20260126|11:44:42|S|20|673.040000||
B|META|20260126|11:44:42|S|75|673.040000||
B|MU|20260126|11:44:42|S|100|388.860000||
B|REMX|20260126|11:44:42|S|1|99.030000||
B|ZS|20260126|11:44:42|S|40|215.719900||
B|BNAI|20260126|11:44:43|S|18|34.750000||
B|CRCL|20260126|11:44:43|S|30|71.105000||
B|INTC|20260126|11:44:43|S|50|42.430000||
B|LPTH|20260126|11:44:43|S|10|10.560000||
B|NEM|20260126|11:44:43|S|100|127.910500||
B|UNH|20260126|11:44:43|S|40|349.510000||
B|ACHR|20260126|11:44:44|S|210|8.197500||
B|AGQ|20260126|11:44:44|S|5|383.751800||
B|AGQ|20260126|11:44:44|S|5|383.760000||
B|AVGO|20260126|11:44:44|S|9|326.430000||
B|BBAI|20260126|11:44:44|S|50|5.730000||
B|CRML|20260126|11:44:44|S|50|18.559300||
B|CRML|20260126|11:44:44|S|200|18.560000||
B|EQX|20260126|11:44:44|S|10|16.950000||
B|FMST|20260126|11:44:44|S|100|2.330000||
B|MRVL|20260126|11:44:44|S|2|81.010000||
B|MRVL|20260126|11:44:44|S|3|81.010000||
B|MU|20260126|11:44:44|S|70|388.935300||
B|PBR|20260126|11:44:44|S|1|14.342600||
B|PLTR|20260126|11:44:44|S|3|169.080000||
B|ZTS|20260126|11:44:44|S|100|123.410000||
B|AMD|20260126|11:44:45|S|10|252.288900||
B|DOCN|20260126|11:44:45|S|1|59.220000||
B|MU|20260126|11:44:45|S|1|388.904300||
B|MU|20260126|11:44:45|S|10|388.920000||
B|NEM|20260126|11:44:45|S|100|127.901700||
B|PSEC|20260126|11:44:45|S|10|2.870000||
B|RKLB|20260126|11:44:45|S|10|83.600000||
B|ZM|20260126|11:44:45|S|1|94.000000||
B|ZM|20260126|11:44:45|S|11|94.000000||
B|ZM|20260126|11:44:45|S|12|94.000000||
B|ZM|20260126|11:44:45|S|51|94.010000||
B|AMD|20260126|11:44:46|S|200|252.300000||
B|ASML|20260126|11:44:46|S|2|1404.420000||
B|ORI|20260126|11:44:46|S|5|38.685100||
B|SCHD|20260126|11:44:46|S|1|29.075000||
B|SKE|20260126|11:44:46|S|10|32.920000||
B|SLV|20260126|11:44:46|S|2|102.555000||
B|TME|20260126|11:44:46|S|5|16.767300||
B|VEA|20260126|11:44:46|S|9|66.177900||
B|AEM|20260126|11:44:47|S|11|221.160000||
B|INTC|20260126|11:44:47|S|1|42.430000||
B|STNE|20260126|11:44:47|S|4|16.189500||
B|ZTO|20260126|11:44:47|S|194|21.570000||
B|AENT|20260126|11:44:48|S|4|7.797300||
B|ECAT|20260126|11:44:48|S|300|15.535000||
B|GME|20260126|11:44:48|S|100|23.797500||
B|KOLD|20260126|11:44:48|S|50|19.260000||
B|MU|20260126|11:44:48|S|20|388.774000||
B|RXRX|20260126|11:44:48|S|150|4.619700||
B|UAMY|20260126|11:44:48|S|60|9.165000||
B|DAVA|20260126|11:44:49|S|18|6.990000||
B|GRAB|20260126|11:44:49|S|20|4.620000||
B|LUNR|20260126|11:44:49|S|20|18.675000||
B|NOK|20260126|11:44:49|S|300|6.865000||
B|RMBS|20260126|11:44:49|S|5|114.360000||
B|SLV|20260126|11:44:49|S|1|102.604500||
B|SNDK|20260126|11:44:49|S|22|478.340000||
B|VFLO|20260126|11:44:49|S|130|40.050000||
B|CRML|20260126|11:44:50|S|12|18.560000||
B|DKNG|20260126|11:44:50|S|200|30.755000||
B|GLD|20260126|11:44:50|S|10|466.462000||
B|NFLX|20260126|11:44:50|S|10|85.965000||
B|QGEN|20260126|11:44:50|S|18|54.860000||
B|WDAY|20260126|11:44:50|S|4|192.000000||
B|WDAY|20260126|11:44:50|S|20|192.000000||
B|Z|20260126|11:44:50|S|9|69.220800||
B|CAT|20260126|11:44:51|S|7|623.400000||
B|SID|20260126|11:44:51|S|25|1.940000||
B|WMT|20260126|11:44:51|S|52|118.195000||
B|WRB|20260126|11:44:51|S|300|67.360000||
B|AAPL|20260126|11:44:52|S|30|255.029300||
B|EONR|20260126|11:44:52|S|200|0.416300||
B|GME|20260126|11:44:52|S|100|23.790000||
B|GME|20260126|11:44:52|S|200|23.789300||
B|MA|20260126|11:44:52|S|3|524.977800||
B|SQQQ|20260126|11:44:52|S|200|64.670000||
B|KOS|20260126|11:44:53|S|30|1.260000||
B|META|20260126|11:44:53|S|4|673.100000||
B|NFLX|20260126|11:44:53|S|20|85.965000||
B|SA|20260126|11:44:53|S|201|35.990000||
B|SOXL|20260126|11:44:53|S|89|60.700000||
B|USAR|20260126|11:44:53|S|100|27.520000||
B|WDC|20260126|11:44:53|S|25|244.795000||
B|AKAM|20260126|11:44:54|S|10|98.030000||
B|CGNT|20260126|11:44:54|S|20|9.090000||
B|EQX|20260126|11:44:54|S|21|16.940000||
B|FOLD|20260126|11:44:54|S|100|14.275000||
B|FOLD|20260126|11:44:54|S|187|14.275000||
B|FVR|20260126|11:44:54|S|20|16.310000||
B|HNGE|20260126|11:44:54|S|14|41.820000||
B|MRVL|20260126|11:44:54|S|36|80.983800||
B|ON|20260126|11:44:54|S|5|60.630000||
B|PLTR|20260126|11:44:54|S|1|169.080000||
B|SANM|20260126|11:44:54|S|20|180.940000||
B|AAPL|20260126|11:44:55|S|50|255.040000||
B|AGQ|20260126|11:44:55|S|5|383.870000||
B|ARCC|20260126|11:44:55|S|1600|20.295000||
B|BATL|20260126|11:44:55|S|100|4.231300||
B|BITO|20260126|11:44:55|S|3|12.115000||
B|ONDS|20260126|11:44:55|S|100|11.225000||
B|SILJ|20260126|11:44:55|S|200|40.435000||
B|SILJ|20260126|11:44:55|S|200|40.440000||
B|SLV|20260126|11:44:55|S|200|102.650000||
B|MP|20260126|11:44:56|S|1|63.440000||
B|PLTR|20260126|11:44:56|S|25|169.080000||
B|TQQQ|20260126|11:44:56|S|227|55.420000||
B|AMAT|20260126|11:44:57|S|1|319.400000||
B|AMD|20260126|11:44:57|S|20|252.300000||
B|AVGO|20260126|11:44:57|S|640|326.300000||
B|CRWV|20260126|11:44:57|S|4|101.346300||
B|ETN|20260126|11:44:57|S|10|328.910000||
B|MP|20260126|11:44:57|S|2|63.438100||
B|STNE|20260126|11:44:57|S|50|16.187500||
B|UNH|20260126|11:44:57|S|80|349.490000||
B|USAR|20260126|11:44:57|S|100|27.520000||
B|USAR|20260126|11:44:57|S|100|27.520000||
B|WDC|20260126|11:44:57|S|1|244.740000||
B|WRD|20260126|11:44:57|S|80|8.745000||
B|XLF|20260126|11:44:57|S|800|53.240000||
B|XOM|20260126|11:44:57|S|1|134.247400||
B|AMD|20260126|11:44:58|S|100|252.300000||
B|CRWV|20260126|11:44:58|S|100|101.322700||
B|GME|20260126|11:44:58|S|400|23.840000||
B|IONQ|20260126|11:44:58|S|600|45.295000||
B|PAGS|20260126|11:44:58|S|45|11.285000||
B|SYF|20260126|11:44:58|S|100|76.240000||
B|SYF|20260126|11:44:58|S|300|76.230000||
B|USAR|20260126|11:44:58|S|100|27.540000||
B|VOO|20260126|11:44:58|S|2|637.273100||
B|WFC|20260126|11:44:58|S|100|87.739300||
B|ZS|20260126|11:44:58|S|3|215.626100||
B|AMD|20260126|11:44:59|S|10|252.282600||
B|AMZN|20260126|11:44:59|S|10|239.527400||
B|ASUR|20260126|11:44:59|S|200|9.250000||
B|BOXX|20260126|11:44:59|S|20|115.435000||
B|MFG|20260126|11:44:59|S|29|8.515000||
B|MSFT|20260126|11:44:59|S|2|473.420000||
B|PSLV|20260126|11:44:59|S|70|36.788000||
B|RVMD|20260126|11:44:59|S|90|96.940000||
B|RVMD|20260126|11:44:59|S|200|96.930000||
B|VOO|20260126|11:44:59|S|16|637.278800||
B|DELL|20260126|11:45:00|S|13|116.590000||
B|GOOG|20260126|11:45:00|S|25|335.137700||
B|GOOG|20260126|11:45:00|S|25|335.140000||
B|GOOG|20260126|11:45:00|S|50|335.150000||
B|GOOG|20260126|11:45:00|S|200|335.148200||
B|INTC|20260126|11:45:00|S|6|42.445000||
B|INTC|20260126|11:45:00|S|15|42.445000||
B|IX|20260126|11:45:00|S|33|30.220000||
B|NVDA|20260126|11:45:00|S|7|186.675000||
B|ONDS|20260126|11:45:00|S|100|11.225000||
B|BETR|20260126|11:45:01|S|20|30.280000||
B|FNGU|20260126|11:45:01|S|3000|23.734800||
B|IBM|20260126|11:45:01|S|1|295.160000||
B|INTC|20260126|11:45:01|S|50|42.445000||
B|MSFT|20260126|11:45:01|S|85|473.410000||
B|MSFT|20260126|11:45:01|S|192|473.420000||
B|ONDS|20260126|11:45:01|S|700|11.225000||
B|SLV|20260126|11:45:01|S|37|102.649500||
B|SYY|20260126|11:45:01|S|100|75.840000||
B|USAR|20260126|11:45:01|S|600|27.540600||
B|AMD|20260126|11:45:02|S|10|252.300900||
B|FCX|20260126|11:45:02|S|8|62.284900||
B|GLD|20260126|11:45:02|S|20|466.752500||
B|GSIT|20260126|11:45:02|S|100|7.620000||
B|INTC|20260126|11:45:02|S|29|42.445000||
B|QBTS|20260126|11:45:02|S|400|24.415000||
B|SYY|20260126|11:45:02|S|100|75.850000||
B|TQQQ|20260126|11:45:02|S|13|55.420000||
B|TSLA|20260126|11:45:02|S|50|439.221200||
B|ZM|20260126|11:45:02|S|50|94.070000||
B|ERO|20260126|11:45:03|S|6|34.360000||
B|FNGG|20260126|11:45:03|S|5|199.011000||
B|GME|20260126|11:45:03|S|65|23.850000||
B|HIMS|20260126|11:45:03|S|15|30.260000||
B|MBAI|20260126|11:45:03|S|150|3.770000||
B|MBAI|20260126|11:45:03|S|800|3.760000||
B|NVDA|20260126|11:45:03|S|250|186.685000||
B|RKLB|20260126|11:45:03|S|5|83.540000||
B|VOO|20260126|11:45:03|S|1|637.240000||
B|BABX|20260126|11:45:04|S|362|47.915000||
B|POET|20260126|11:45:04|S|101|6.737700||
B|SE|20260126|11:45:04|S|3|125.226500||
B|SO|20260126|11:45:04|S|2|88.100300||
B|U|20260126|11:45:04|S|50|43.750000||
B|VRT|20260126|11:45:04|S|20|180.410000||
B|AAPL|20260126|11:45:05|S|13|254.988800||
B|FSLY|20260126|11:45:05|S|100|9.914500||
B|INTC|20260126|11:45:05|S|1|42.435000||
B|INTC|20260126|11:45:05|S|100|42.435000||
B|META|20260126|11:45:05|S|4|673.020000||
B|RKLB|20260126|11:45:05|S|100|83.570000||
B|SNOW|20260126|11:45:05|S|23|211.310000||
B|SOXS|20260126|11:45:05|S|1239|2.057000||
B|U|20260126|11:45:05|S|19|43.750000||
B|VOO|20260126|11:45:05|S|5|637.228800||
B|VT|20260126|11:45:05|S|2100|145.897500||
B|AAPL|20260126|11:45:06|S|2|254.979000||
B|GLD|20260126|11:45:06|S|1000|466.777500||
B|SCCO|20260126|11:45:06|S|55|190.445000||
B|XOVR|20260126|11:45:06|S|100|19.730000||
B|CDE|20260126|11:45:07|S|100|26.630000||
B|CRWV|20260126|11:45:07|S|1|101.270000||
B|META|20260126|11:45:07|S|320|672.940000||
B|NB|20260126|11:45:07|S|198|6.779200||
B|TQQQ|20260126|11:45:07|S|126|55.400000||
B|ZS|20260126|11:45:07|S|40|215.718900||
B|AGQ|20260126|11:45:08|S|1|383.720000||
B|CRWV|20260126|11:45:08|S|85|101.230500||
B|EXK|20260126|11:45:08|S|1|14.839200||
B|IPEXR|20260126|11:45:08|S|1|0.520000||
B|NBIS|20260126|11:45:08|S|30|94.120000||
B|NBIS|20260126|11:45:08|S|50|94.120000||
B|ONDS|20260126|11:45:08|S|3|11.185000||
B|SMR|20260126|11:45:08|S|1|19.020000||
B|AAPL|20260126|11:45:09|S|20|254.989000||
B|COHR|20260126|11:45:09|S|5|197.340000||
B|COHR|20260126|11:45:09|S|5|197.340000||
B|JHX|20260126|11:45:09|S|100|24.565000||
B|MP|20260126|11:45:09|S|25|63.460000||
B|MSTU|20260126|11:45:09|S|112|8.790000||
B|NVDA|20260126|11:45:09|S|400|186.632300||
B|SQQQ|20260126|11:45:09|S|6|64.710000||
B|STUB|20260126|11:45:09|S|100|14.960000||
B|BRCB|20260126|11:45:10|S|13|17.156000||
B|BRCB|20260126|11:45:10|S|13|17.160000||
B|IBIT|20260126|11:45:10|S|20|49.549300||
B|MU|20260126|11:45:10|S|50|389.015600||
B|NVDA|20260126|11:45:10|S|100|186.635000||
B|PAAS|20260126|11:45:10|S|6|67.180000||
B|SCHW|20260126|11:45:10|S|100|103.086500||
B|ZM|20260126|11:45:10|S|100|94.010000||
B|ZTS|20260126|11:45:10|S|100|123.389400||
B|AGQ|20260126|11:45:11|S|10|383.890000||
B|BBAR|20260126|11:45:11|S|100|19.920000||
B|DY|20260126|11:45:11|S|5|373.230000||
B|LMND|20260126|11:45:11|S|20|85.990000||
B|PAGP|20260126|11:45:11|S|100|20.395000||
B|LEU|20260126|11:45:12|S|3|283.610000||
B|MU|20260126|11:45:12|S|200|388.990000||
B|QQQ|20260126|11:45:12|S|11|626.662700||
B|SLV|20260126|11:45:12|S|3|102.649000||
B|SPY|20260126|11:45:12|S|200|692.842200||
B|TSLA|20260126|11:45:12|S|100|439.281700||
B|AMD|20260126|11:45:13|S|10|252.194600||
B|CSAN|20260126|11:45:13|S|481|4.300000||
B|GOOG|20260126|11:45:13|S|33|335.000000||
B|HIMS|20260126|11:45:13|S|100|30.285000||
B|PLUG|20260126|11:45:13|S|25|2.340000||
B|RKLB|20260126|11:45:13|S|30|83.550000||
B|TQQQ|20260126|11:45:13|S|290|55.400000||
B|XLF|20260126|11:45:13|S|400|53.230000||
B|ZSL|20260126|11:45:13|S|1|1.779800||
B|AMD|20260126|11:45:14|S|100|252.200000||
B|BRK/B|20260126|11:45:14|S|10|480.350000||
B|BTDR|20260126|11:45:14|S|30|13.880000||
B|COUR|20260126|11:45:14|S|97|6.375000||
B|LMND|20260126|11:45:14|S|20|85.990000||
B|ORC|20260126|11:45:14|S|12|8.105000||
B|SPY|20260126|11:45:14|S|24|692.837100||
B|USAR|20260126|11:45:14|S|300|27.690000||
B|ZTO|20260126|11:45:14|S|37|21.560000||
B|ZTO|20260126|11:45:14|S|118|21.560000||
B|APLD|20260126|11:45:15|S|50|37.510000||
B|BITO|20260126|11:45:15|S|1|12.110000||
B|LMND|20260126|11:45:15|S|20|85.990000||
B|PAGP|20260126|11:45:15|S|200|20.395000||
B|PDD|20260126|11:45:15|S|13|107.250000||
B|RKLB|20260126|11:45:15|S|1|83.538000||
B|SPY|20260126|11:45:15|S|20|692.817800||
B|ZS|20260126|11:45:15|S|80|215.718500||
B|AMD|20260126|11:45:16|S|10|252.155200||
B|BAC|20260126|11:45:16|S|5|51.910000||
B|CRWV|20260126|11:45:16|S|20|101.310000||
B|INOD|20260126|11:45:16|S|30|59.660000||
B|KD|20260126|11:45:16|S|23|24.540000||
B|QLD|20260126|11:45:16|S|50|72.925000||
B|SPY|20260126|11:45:16|S|1|692.807100||
B|SPY|20260126|11:45:16|S|1|692.807800||
B|ZTS|20260126|11:45:16|S|35|123.340100||
B|AMDL|20260126|11:45:17|S|2|21.086500||
B|ARAI|20260126|11:45:17|S|100|2.920000||
B|MSTX|20260126|11:45:17|S|10|4.050000||
B|NUE|20260126|11:45:17|S|600|179.600000||
B|NVDA|20260126|11:45:17|S|1|186.615000||
B|PFE|20260126|11:45:17|S|4|25.775000||
B|UGL|20260126|11:45:17|S|25|76.246500||
B|USO|20260126|11:45:17|S|3|73.525000||
B|CRWV|20260126|11:45:18|S|20|101.272500||
B|NBIS|20260126|11:45:18|S|50|94.100000||
B|NVDA|20260126|11:45:18|S|1|186.600000||
B|NVDA|20260126|11:45:18|S|161|186.605000||
B|SLV|20260126|11:45:18|S|10|102.599300||
B|VSNT|20260126|11:45:18|S|100|32.545000||
B|AMD|20260126|11:45:19|S|10|252.153100||
B|ASPI|20260126|11:45:19|S|140|7.639300||
B|BBD|20260126|11:45:19|S|870|3.945000||
B|JOBY|20260126|11:45:19|S|400|13.475000||
B|PM|20260126|11:45:19|S|1|174.750000||
B|PM|20260126|11:45:19|S|56|174.749500||
B|SMWB|20260126|11:45:19|S|10|5.780000||
B|USO|20260126|11:45:19|S|10|73.509300||
B|ACHR|20260126|11:45:20|S|2|8.198800||
B|NVDA|20260126|11:45:20|S|100|186.595000||
B|PLTR|20260126|11:45:20|S|22|169.060000||
B|PLTR|20260126|11:45:20|S|102|169.045300||
B|PSEC|20260126|11:45:20|S|10|2.870000||
B|PWR|20260126|11:45:20|S|20|471.300000||
B|TQQQ|20260126|11:45:20|S|10|55.395000||
B|USAR|20260126|11:45:20|S|50|27.670000||
B|USAR|20260126|11:45:20|S|150|27.668700||
B|AUST|20260126|11:45:21|S|6|2.425000||
B|RXRX|20260126|11:45:21|S|30|4.610000||
B|SLV|20260126|11:45:21|S|200|102.599300||
B|MRVL|20260126|11:45:22|S|1|81.015000||
B|RBRK|20260126|11:45:22|S|13|68.920000||
B|TQQQ|20260126|11:45:22|S|200|55.380000||
B|TYRA|20260126|11:45:22|S|700|30.330000||
B|UNH|20260126|11:45:22|S|1|349.630000||
B|AU|20260126|11:45:23|S|10|112.160000||
B|BLSH|20260126|11:45:23|S|5|35.705000||
B|KOLD|20260126|11:45:23|S|100|19.239300||
B|WBS|20260126|11:45:23|S|100|63.975000||
B|ZSL|20260126|11:45:23|E|50|1.780000||
B|ASML|20260126|11:45:24|S|1|1404.620000||
B|CORT|20260126|11:45:24|S|53|44.870000||
B|DDOG|20260126|11:45:24|S|20|135.615000||
B|DDOG|20260126|11:45:24|S|100|135.615000||
B|FTS|20260126|11:45:24|S|40|52.695000||
B|METC|20260126|11:45:24|S|10|22.910000||
B|OPTT|20260126|11:45:24|S|9000|0.674300||
B|YPF|20260126|11:45:24|S|142|36.808800||
B|INMD|20260126|11:45:25|S|300|15.475000||
B|MRNA|20260126|11:45:25|S|9|47.721200||
B|PAGP|20260126|11:45:25|S|100|20.395000||
B|PLTR|20260126|11:45:25|S|200|169.050900||
B|VST|20260126|11:45:25|S|60|161.514300||
B|ZTS|20260126|11:45:25|S|5|123.341000||
B|AVAV|20260126|11:45:26|S|10|300.831000||
B|GRAB|20260126|11:45:26|S|25|4.610000||
B|INHD|20260126|11:45:26|S|50|1.320000||
B|KLC|20260126|11:45:26|S|68|4.340000||
B|MBAI|20260126|11:45:26|S|200|3.790000||
B|MBAI|20260126|11:45:26|S|500|3.788400||
B|META|20260126|11:45:26|S|1|672.840000||
B|MP|20260126|11:45:26|S|30|63.520000||
B|NVDA|20260126|11:45:26|S|100|186.609300||
B|PLTR|20260126|11:45:26|S|1|169.060000||
B|XLF|20260126|11:45:26|S|100|53.230000||
B|AAPL|20260126|11:45:27|S|5|254.979000||
B|ALAB|20260126|11:45:27|S|500|167.923700||
B|AMKR|20260126|11:45:27|S|90|50.570000||
B|AVAV|20260126|11:45:27|S|5|300.831000||
B|HL|20260126|11:45:27|S|100|33.049300||
B|INTC|20260126|11:45:27|S|10|42.405000||
B|NAMM|20260126|11:45:27|S|93|4.730000||
B|NBIS|20260126|11:45:27|S|50|94.193900||
B|PAGP|20260126|11:45:27|S|100|20.375000||
B|RKLB|20260126|11:45:27|S|24|83.670000||
B|SPYG|20260126|11:45:27|S|100|107.780000||
B|STNE|20260126|11:45:27|S|100|16.190000||
B|STNE|20260126|11:45:27|S|200|16.190000||
B|STNE|20260126|11:45:27|S|444|16.189500||
B|TSLA|20260126|11:45:27|S|40|439.165000||
B|VT|20260126|11:45:27|S|100|145.889300||
B|WDAY|20260126|11:45:27|S|20|192.005000||
B|AIN|20260126|11:45:28|S|10|57.040000||
B|ALAB|20260126|11:45:28|S|3|167.809000||
B|AMAT|20260126|11:45:28|S|3|319.400000||
B|AMD|20260126|11:45:28|S|10|252.217800||
B|ANET|20260126|11:45:28|S|1|143.830000||
B|ARAI|20260126|11:45:28|S|24|2.900000||
B|BA|20260126|11:45:28|S|2|249.910000||
B|BMRN|20260126|11:45:28|S|100|56.629900||
B|EGO|20260126|11:45:28|S|20|50.080000||
B|OKLO|20260126|11:45:28|S|5|83.927700||
B|SSRM|20260126|11:45:28|S|20|27.490000||
B|STNE|20260126|11:45:28|S|100|16.200000||
B|ACHR|20260126|11:45:29|S|18|8.205000||
B|BATL|20260126|11:45:29|S|800|4.230000||
B|CYBR|20260126|11:45:29|S|10|447.190000||
B|QCOM|20260126|11:45:29|S|72|154.795000||
B|TEO|20260126|11:45:29|S|1|12.740000||
B|USAR|20260126|11:45:29|S|3|27.530000||
B|AG|20260126|11:45:30|S|50|27.410000||
B|AMD|20260126|11:45:30|S|10|252.261400||
B|CMCL|20260126|11:45:30|S|10|31.809500||
B|MBAI|20260126|11:45:30|S|700|3.780000||
B|MMM|20260126|11:45:30|S|20|160.140000||
B|ORCL|20260126|11:45:30|S|2|183.810000||
B|UPS|20260126|11:45:30|S|20|107.450000||
B|VOO|20260126|11:45:30|S|100|637.160000||
B|AAPL|20260126|11:45:31|S|15|254.959000||
B|AAPL|20260126|11:45:31|S|100|254.950000||
B|APLD|20260126|11:45:31|S|20|37.590000||
B|COUR|20260126|11:45:31|S|20|6.375000||
B|CRWV|20260126|11:45:31|S|1|101.740000||
B|KLAR|20260126|11:45:31|S|20|27.730000||
B|LAC|20260126|11:45:31|S|20|6.125000||
B|OKLO|20260126|11:45:31|S|50|84.015000||
B|OPTT|20260126|11:45:31|S|499|0.677400||
B|VT|20260126|11:45:31|S|15|145.895000||
B|YPF|20260126|11:45:31|S|152|36.808800||
B|AI|20260126|11:45:32|S|869|12.932700||
B|AMD|20260126|11:45:32|S|10|252.301200||
B|IREN|20260126|11:45:32|S|41|53.275000||
B|NVDA|20260126|11:45:32|S|100|186.595000||
B|PEPG|20260126|11:45:32|S|31|5.369100||
B|PLTR|20260126|11:45:32|S|31|168.970000||
B|SLV|20260126|11:45:32|S|12|102.715000||
B|SLV|20260126|11:45:32|S|200|102.712400||
B|T|20260126|11:45:32|S|2|23.500000||
B|TFLO|20260126|11:45:32|S|50|50.600000||
B|ZM|20260126|11:45:32|S|100|94.040000||
B|BBAI|20260126|11:45:33|S|25|5.727600||
B|GLD|20260126|11:45:33|S|100|466.730000||
B|IGV|20260126|11:45:33|S|200|99.120600||
B|NUGT|20260126|11:45:33|S|88|305.520000||
B|SLV|20260126|11:45:33|S|1|102.647900||
B|SYY|20260126|11:45:33|S|100|75.860000||
B|AMD|20260126|11:45:34|S|10|252.279400||
B|APLD|20260126|11:45:34|S|12|37.580000||
B|AVGO|20260126|11:45:34|S|15|326.358300||
B|CRWV|20260126|11:45:34|S|150|101.820000||
B|INTC|20260126|11:45:34|S|6|42.405000||
B|MET|20260126|11:45:34|S|2|75.949300||
B|MU|20260126|11:45:34|S|4|388.910000||
B|OKLO|20260126|11:45:34|S|50|84.038000||
B|SMCI|20260126|11:45:34|S|100|31.225000||
B|URA|20260126|11:45:34|S|300|56.100000||
B|UVXY|20260126|11:45:34|S|100|34.980000||
B|VIST|20260126|11:45:34|S|1|53.540000||
B|CRWV|20260126|11:45:35|S|300|101.818500||
B|MOVE|20260126|11:45:35|S|2|17.000000||
B|MSFT|20260126|11:45:35|S|424|473.290000||
B|NAMM|20260126|11:45:35|S|3|4.730000||
B|OPEN|20260126|11:45:35|S|500|5.970000||
B|SOXS|20260126|11:45:35|S|1|2.060000||
B|SQQQ|20260126|11:45:35|S|1000|64.710000||
B|CRWV|20260126|11:45:36|S|100|101.810000||
B|IOT|20260126|11:45:36|S|20|32.200000||
B|IREN|20260126|11:45:36|S|100|53.280000||
B|META|20260126|11:45:36|S|58|673.000000||
B|NVDA|20260126|11:45:36|S|17|186.585000||
B|SCHG|20260126|11:45:36|S|1|32.540000||
B|TMUS|20260126|11:45:36|S|13|188.390000||
B|UNH|20260126|11:45:36|S|1|349.610500||
B|AAPL|20260126|11:45:37|S|1|255.000000||
B|AGEN|20260126|11:45:37|S|20|3.135000||
B|AMD|20260126|11:45:37|S|10|252.295200||
B|CRWV|20260126|11:45:37|S|63|101.780000||
B|HIMS|20260126|11:45:37|S|1000|30.345000||
B|LEU|20260126|11:45:37|S|1|284.060000||
B|PCAR|20260126|11:45:37|S|40|120.890000||
B|RKLX|20260126|11:45:37|S|400|54.760000||
B|SLV|20260126|11:45:37|S|2|102.718100||
B|VPL|20260126|11:45:37|S|6|97.727900||
B|ZM|20260126|11:45:37|S|100|94.020000||
B|ZM|20260126|11:45:37|S|300|94.020000||
B|ABT|20260126|11:45:38|S|100|108.400000||
B|PATH|20260126|11:45:38|S|100|15.290000||
B|SLV|20260126|11:45:38|S|100|102.765000||
B|SLV|20260126|11:45:38|S|200|102.725000||
B|SLV|20260126|11:45:38|S|200|102.729300||
B|TGEN|20260126|11:45:38|S|20|4.370000||
B|TSLA|20260126|11:45:38|S|20|439.130000||
B|ZM|20260126|11:45:38|S|100|94.040000||
B|BA|20260126|11:45:39|S|50|250.060000||
B|NAMM|20260126|11:45:39|S|2|4.710000||
B|QQQ|20260126|11:45:39|S|20|626.692500||
B|QQQM|20260126|11:45:39|S|53|258.035000||
B|RXRX|20260126|11:45:39|S|200|4.625000||
B|SLV|20260126|11:45:39|S|3|102.802100||
B|SNDK|20260126|11:45:39|S|5|478.590000||
B|ABAT|20260126|11:45:40|S|700|4.309300||
B|APP|20260126|11:45:40|S|29|547.200000||
B|ENPH|20260126|11:45:40|S|42|39.440000||
B|NTNX|20260126|11:45:40|S|234|43.660000||
B|NU|20260126|11:45:40|S|100|18.160000||
B|SATS|20260126|11:45:40|S|100|119.180000||
B|URNM|20260126|11:45:40|S|100|75.120000||
B|ZS|20260126|11:45:40|S|40|215.715800||
B|AG|20260126|11:45:41|S|600|27.469300||
B|BRK/B|20260126|11:45:41|S|2|480.440000||
B|LMND|20260126|11:45:41|S|200|86.170000||
B|NAMM|20260126|11:45:41|S|1|4.690000||
B|NAMM|20260126|11:45:41|S|1|4.700000||
B|NAMM|20260126|11:45:41|S|1|4.700000||
B|NAMM|20260126|11:45:41|S|35|4.700000||
B|PLTR|20260126|11:45:41|S|44|169.050000||
B|PLTR|20260126|11:45:41|S|200|169.040000||
B|RR|20260126|11:45:41|S|30|3.956500||
B|SLV|20260126|11:45:41|S|50|102.859900||
B|SLV|20260126|11:45:41|S|200|102.888800||
B|SOLT|20260126|11:45:41|S|50|6.130000||
B|SPY|20260126|11:45:41|S|3|692.912900||
B|UAMY|20260126|11:45:41|S|30|9.235000||
B|CLS|20260126|11:45:42|S|10|309.300000||
B|ETHZ|20260126|11:45:42|S|100|4.965000||
B|GDS|20260126|11:45:42|S|20|44.900000||
B|MOS|20260126|11:45:42|S|1|28.350900||
B|MOS|20260126|11:45:42|S|131|28.350900||
B|MU|20260126|11:45:42|S|1|388.950000||
B|ONDS|20260126|11:45:42|S|100|11.215000||
B|PLTR|20260126|11:45:42|S|2|169.031200||
B|SLGB|20260126|11:45:42|S|100|2.350000||
B|CLDX|20260126|11:45:43|S|20|26.580000||
B|IBTG|20260126|11:45:43|S|1|22.930000||
B|SYY|20260126|11:45:43|S|100|75.850000||
B|TMC|20260126|11:45:43|S|100|7.775000||
B|USAR|20260126|11:45:43|S|7|27.680000||
B|APLD|20260126|11:45:44|S|50|37.610000||
B|CCJ|20260126|11:45:44|S|40|123.440000||
B|INCY|20260126|11:45:44|S|10|102.950000||
B|LAC|20260126|11:45:44|S|600|6.135000||
B|LEU|20260126|11:45:44|S|50|284.451000||
B|MMM|20260126|11:45:44|S|20|160.220000||
B|MP|20260126|11:45:44|S|316|63.570000||
B|MU|20260126|11:45:44|S|1|388.960000||
B|USAR|20260126|11:45:44|S|40|27.690000||
B|ZSL|20260126|11:45:44|S|2000|1.775000||
B|AMC|20260126|11:45:45|S|25|1.510000||
B|DOCN|20260126|11:45:45|S|10|59.430000||
B|MBAI|20260126|11:45:45|S|100|3.810000||
B|USAR|20260126|11:45:45|S|30|27.620000||
B|AGG|20260126|11:45:46|S|637|100.233600||
B|AGNC|20260126|11:45:46|S|18|11.750000||
B|ASTS|20260126|11:45:46|S|32|105.520000||
B|CC|20260126|11:45:46|S|20|15.965000||
B|HIMS|20260126|11:45:46|S|500|30.340000||
B|TSLQ|20260126|11:45:46|S|83|18.639900||
B|USAR|20260126|11:45:46|S|700|27.630000||
B|VATE|20260126|11:45:46|S|20|5.730000||
B|AVGO|20260126|11:45:47|S|100|326.497100||
B|GOOGL|20260126|11:45:47|S|29|334.621500||
B|JPC|20260126|11:45:47|S|100|8.135000||
B|MBAI|20260126|11:45:47|S|250|3.868000||
B|MSFT|20260126|11:45:47|S|100|473.477800||
B|MU|20260126|11:45:47|S|10|388.930000||
B|NET|20260126|11:45:47|S|10|191.340000||
B|NET|20260126|11:45:47|S|190|191.330000||
B|NFLX|20260126|11:45:47|S|46|86.006200||
B|ON|20260126|11:45:47|S|50|60.650000||
B|ONDS|20260126|11:45:47|S|1400|11.222400||
B|USAR|20260126|11:45:47|S|300|27.650000||
B|AMD|20260126|11:45:48|S|10|252.305600||
B|CRWV|20260126|11:45:48|S|25|101.957400||
B|CRWV|20260126|11:45:48|S|25|101.960000||
B|F|20260126|11:45:48|S|4|13.385000||
B|MBAI|20260126|11:45:48|S|100|3.880000||
B|MSTR|20260126|11:45:48|S|100|160.205000||
B|SLV|20260126|11:45:48|S|40|102.735400||
B|THR|20260126|11:45:48|S|19|41.770000||
B|TSLQ|20260126|11:45:48|S|30|18.630000||
B|USAR|20260126|11:45:48|S|25|27.660000||
B|AAPL|20260126|11:45:49|S|1|255.029100||
B|APP|20260126|11:45:49|S|29|547.891000||
B|ARKF|20260126|11:45:49|S|35|46.450000||
B|CLSK|20260126|11:45:49|S|10|12.419300||
B|HIMS|20260126|11:45:49|S|100|30.350000||
B|MATX|20260126|11:45:49|S|100|158.120000||
B|MSFT|20260126|11:45:49|S|1|473.445000||
B|PANW|20260126|11:45:49|S|100|184.400000||
B|XLF|20260126|11:45:49|S|100|53.240000||
B|XWEL|20260126|11:45:49|S|8|0.326400||
B|Z|20260126|11:45:49|S|8|69.223700||
B|ZTS|20260126|11:45:49|S|15|123.423100||
B|BATL|20260126|11:45:50|S|10|4.258500||
B|CUZ|20260126|11:45:50|S|40|25.705000||
B|MAGS|20260126|11:45:50|S|16|66.145000||
B|MAVF|20260126|11:45:50|S|3|126.420000||
B|META|20260126|11:45:50|S|100|673.070000||
B|OKLO|20260126|11:45:50|S|10|84.097300||
B|PSLV|20260126|11:45:50|S|15|36.827200||
B|RLI|20260126|11:45:50|S|15|57.800000||
B|RLJ|20260126|11:45:50|S|100|7.590000||
B|SII|20260126|11:45:50|S|20|134.340000||
B|SNN|20260126|11:45:50|S|20|33.735000||
B|BRZU|20260126|11:45:51|S|1|104.700000||
B|CRWV|20260126|11:45:51|S|100|101.780000||
B|EWG|20260126|11:45:51|S|457|43.847700||
B|ILF|20260126|11:45:51|S|1|35.205000||
B|PLTU|20260126|11:45:51|S|100|65.430000||
B|WRD|20260126|11:45:51|S|64|8.765000||
B|AG|20260126|11:45:52|S|600|27.450700||
B|BNAI|20260126|11:45:52|S|100|32.890000||
B|CRBG|20260126|11:45:52|S|17|29.985000||
B|HPQ|20260126|11:45:52|S|20|19.505000||
B|MARA|20260126|11:45:52|S|100|9.965000||
B|MBAI|20260126|11:45:52|S|300|3.879700||
B|OKLO|20260126|11:45:52|S|20|84.135000||
B|TSLA|20260126|11:45:52|S|5|439.050000||
B|TSLA|20260126|11:45:52|S|5|439.051700||
B|AMR|20260126|11:45:53|S|2|218.780000||
B|BHC|20260126|11:45:53|S|100|5.815000||
B|CART|20260126|11:45:53|S|12|40.560000||
B|COUR|20260126|11:45:53|S|104|6.375000||
B|CRML|20260126|11:45:53|S|100|18.618000||
B|ETHZ|20260126|11:45:53|S|100|4.965000||
B|HIMS|20260126|11:45:53|S|100|30.350000||
B|PFE|20260126|11:45:53|S|19|25.775000||
B|PLTR|20260126|11:45:53|S|1|169.110000||
B|STZ|20260126|11:45:53|S|60|160.417000||
B|ZSL|20260126|11:45:53|S|20|1.779800||
B|CIFR|20260126|11:45:54|S|100|16.540000||
B|CRWV|20260126|11:45:54|S|1|101.840000||
B|SNDK|20260126|11:45:54|S|46|478.190000||
B|SNDK|20260126|11:45:54|S|54|478.199000||
B|WHR|20260126|11:45:54|S|12|84.150000||
B|EC|20260126|11:45:55|S|1|12.672000||
B|OKLO|20260126|11:45:55|S|50|84.140000||
B|REM|20260126|11:45:55|S|132|23.275000||
B|RKLB|20260126|11:45:55|S|30|83.810000||
B|RWT|20260126|11:45:55|S|17|5.677300||
B|SBUX|20260126|11:45:55|S|8|96.520000||
B|SBUX|20260126|11:45:55|S|8|96.521700||
B|TSLL|20260126|11:45:55|S|600|17.895000||
B|XLP|20260126|11:45:55|S|100|82.780700||
B|FFA|20260126|11:45:56|S|10|21.990000||
B|GME|20260126|11:45:56|S|150|23.868600||
B|MSFT|20260126|11:45:56|S|5|473.358600||
B|ORI|20260126|11:45:56|S|40|38.680000||
B|ORIC|20260126|11:45:56|S|20|12.190000||
B|PEP|20260126|11:45:56|S|4|144.349000||
B|SPOT|20260126|11:45:56|S|5|514.670000||
B|TNGX|20260126|11:45:56|S|80|11.530000||
B|USAR|20260126|11:45:56|S|50|27.670000||
B|AVGO|20260126|11:45:57|S|60|326.460000||
B|GS|20260126|11:45:57|S|27|927.630000||
B|HIMS|20260126|11:45:57|S|500|30.297000||
B|MU|20260126|11:45:57|S|2|388.870000||
B|QQQ|20260126|11:45:57|S|100|626.740700||
B|ALGM|20260126|11:45:58|S|100|32.150000||
B|AMD|20260126|11:45:58|S|10|252.290500||
B|AVGO|20260126|11:45:58|S|6|326.487000||
B|GMED|20260126|11:45:58|S|50|93.080000||
B|OPTT|20260126|11:45:58|S|5200|0.682000||
B|PAGS|20260126|11:45:58|S|5|11.285000||
B|SHOP|20260126|11:45:58|S|1|137.990000||
B|SOFI|20260126|11:45:58|S|100|25.885000||
B|SOLS|20260126|11:45:58|S|2|61.870000||
B|TMC|20260126|11:45:58|E|1000|7.775800||
B|TQQQ|20260126|11:45:58|S|90|55.420000||
B|TSLA|20260126|11:45:58|S|100|439.024000||
B|VST|20260126|11:45:58|S|40|161.460000||
B|ALAB|20260126|11:45:59|S|1|167.992100||
B|MSFT|20260126|11:45:59|S|3|473.408000||
B|STNE|20260126|11:45:59|S|167|16.200000||
B|VEA|20260126|11:45:59|S|16|66.185000||
B|VOO|20260126|11:45:59|S|3|637.319100||
B|FNGG|20260126|11:46:00|S|2|199.021000||
B|GLD|20260126|11:46:00|S|1|466.935900||
B|HIMS|20260126|11:46:00|S|100|30.330000||
B|HIMS|20260126|11:46:00|S|100|30.330000||
B|LUNR|20260126|11:46:00|S|35|18.717500||
B|NVDA|20260126|11:46:00|S|1505|186.659900||
B|PBR|20260126|11:46:00|S|180|14.352600||
B|QQQ|20260126|11:46:00|S|11|626.762600||
B|SLV|20260126|11:46:00|S|2|102.782100||
B|CAMT|20260126|11:46:01|S|35|143.340000||
B|CLSK|20260126|11:46:01|S|20|12.429300||
B|MSFT|20260126|11:46:01|S|40|473.390000||
B|PBR|20260126|11:46:01|S|150|14.352600||
B|TSLQ|20260126|11:46:01|S|82|18.639700||
B|TWLO|20260126|11:46:01|S|50|135.520000||
B|AREB|20260126|11:46:02|E|100|0.312200||
B|ASTS|20260126|11:46:02|S|25|105.545800||
B|CCEL|20260126|11:46:02|S|40|3.460000||
B|HWM|20260126|11:46:02|S|1|215.000000||
B|INTC|20260126|11:46:02|S|100|42.415000||
B|KGC|20260126|11:46:02|S|400|38.697400||
B|MSFT|20260126|11:46:02|S|2|473.458000||
B|SLV|20260126|11:46:02|S|17|102.817600||
B|XLF|20260126|11:46:02|S|300|53.240000||
B|AMKR|20260126|11:46:03|S|20|50.610000||
B|ASTS|20260126|11:46:03|S|50|105.584300||
B|ASTS|20260126|11:46:03|S|50|105.590000||
B|ASTS|20260126|11:46:03|S|50|105.590000||
B|ASTS|20260126|11:46:03|S|300|105.590000||
B|ASTS|20260126|11:46:03|S|400|105.584200||
B|RKLB|20260126|11:46:03|S|21|83.760000||
B|ZM|20260126|11:46:03|S|50|94.118000||
B|AEVA|20260126|11:46:04|S|31|14.570000||
B|GLDG|20260126|11:46:04|S|40|2.204500||
B|HYMC|20260126|11:46:04|S|100|53.711400||
B|USAR|20260126|11:46:04|S|100|27.635000||
B|UVV|20260126|11:46:04|S|5|54.960000||
B|VAL|20260126|11:46:04|S|27|57.600000||
B|AMPL|20260126|11:46:05|S|40|10.480000||
B|MP|20260126|11:46:05|S|20|63.541100||
B|NET|20260126|11:46:05|S|27|191.340000||
B|SLV|20260126|11:46:05|S|100|102.810000||
B|SLV|20260126|11:46:05|S|200|102.810000||
B|SLV|20260126|11:46:05|S|800|102.810400||
B|TSLA|20260126|11:46:05|S|100|438.953200||
B|UBER|20260126|11:46:05|S|2|82.940000||
B|VST|20260126|11:46:05|S|5|161.445000||
B|HTB|20260126|11:46:06|S|100|41.440000||
B|IAU|20260126|11:46:06|S|104|95.669300||
B|LIN|20260126|11:46:06|S|2|453.110000||
B|MP|20260126|11:46:06|S|15|63.540000||
B|URA|20260126|11:46:06|S|3|56.079100||
B|Z|20260126|11:46:06|S|8|69.224300||
B|CETX|20260126|11:46:07|E|7|1.875800||
B|INMD|20260126|11:46:07|S|200|15.480000||
B|MARA|20260126|11:46:07|S|30|9.965000||
B|MBAI|20260126|11:46:07|S|200|3.870000||
B|USAR|20260126|11:46:07|S|300|27.550000||
B|USAR|20260126|11:46:07|S|300|27.560000||
B|VGK|20260126|11:46:07|S|100|87.505000||
B|WM|20260126|11:46:07|S|1|228.672000||
B|ABT|20260126|11:46:08|S|3|108.380000||
B|AMD|20260126|11:46:08|S|10|252.320900||
B|ATR|20260126|11:46:08|S|20|125.940000||
B|GDRX|20260126|11:46:08|S|15|2.520000||
B|HMC|20260126|11:46:08|S|200|30.025000||
B|IVW|20260126|11:46:08|S|2|124.529300||
B|NVDA|20260126|11:46:08|S|1|186.649300||
B|OGS|20260126|11:46:08|S|20|78.420000||
B|PSQ|20260126|11:46:08|S|1|29.695000||
B|SCHD|20260126|11:46:08|S|5|29.080000||
B|SE|20260126|11:46:08|S|50|125.316600||
B|SNAP|20260126|11:46:08|S|100|7.629200||
B|UPRO|20260126|11:46:08|S|26|120.357300||
B|AG|20260126|11:46:09|S|9|27.469300||
B|MARA|20260126|11:46:09|S|2|9.968000||
B|MUU|20260126|11:46:09|S|10|179.545000||
B|NTGR|20260126|11:46:09|S|40|21.630000||
B|PLTR|20260126|11:46:09|S|40|169.100000||
B|PSLV|20260126|11:46:09|S|14|36.859300||
B|SW|20260126|11:46:09|S|20|44.100000||
B|ACWI|20260126|11:46:10|S|2|145.899300||
B|AMD|20260126|11:46:10|S|10|252.320900||
B|ERAS|20260126|11:46:10|S|100|9.470000||
B|IONQ|20260126|11:46:10|S|1|45.300000||
B|KD|20260126|11:46:10|S|22|24.530000||
B|KDEF|20260126|11:46:10|S|60|57.140000||
B|KLC|20260126|11:46:10|S|64|4.340000||
B|META|20260126|11:46:10|S|25|673.090000||
B|MP|20260126|11:46:10|S|50|63.537600||
B|MP|20260126|11:46:10|S|50|63.540000||
B|PLTR|20260126|11:46:10|S|71|169.100000||
B|SQQQ|20260126|11:46:10|S|600|64.675000||
B|WOLF|20260126|11:46:10|S|10|17.110000||
B|FLY|20260126|11:46:11|S|50|26.236900||
B|NSA|20260126|11:46:11|S|50|32.160000||
B|PAGS|20260126|11:46:11|S|182|11.285000||
B|APLD|20260126|11:46:12|S|10|37.580000||
B|KMI|20260126|11:46:12|S|10|29.035800||
B|MSTX|20260126|11:46:12|S|100|4.070000||
B|SPGI|20260126|11:46:12|S|1|536.480000||
B|USAR|20260126|11:46:12|S|50|27.560000||
B|ZTS|20260126|11:46:12|S|100|123.362000||
B|AAPL|20260126|11:46:13|S|10|255.149300||
B|AEVA|20260126|11:46:13|S|4|14.570000||
B|AEVA|20260126|11:46:13|S|100|14.570000||
B|AG|20260126|11:46:13|S|600|27.469300||
B|BITO|20260126|11:46:13|S|25|12.129300||
B|INMD|20260126|11:46:13|S|300|15.475000||
B|IONQ|20260126|11:46:13|S|10|45.260000||
B|MBAI|20260126|11:46:13|S|62|3.840000||
B|MSFT|20260126|11:46:13|S|3|473.500000||
B|NVDA|20260126|11:46:13|S|25|186.625000||
B|APLD|20260126|11:46:14|S|50|37.570000||
B|DAVE|20260126|11:46:14|S|15|184.220000||
B|ETHZ|20260126|11:46:14|S|50|4.960000||
B|ETHZ|20260126|11:46:14|S|100|4.965000||
B|MARA|20260126|11:46:14|S|15|9.965000||
B|MELI|20260126|11:46:14|S|1|2209.790000||
B|NB|20260126|11:46:14|S|100|6.785000||
B|OHI|20260126|11:46:14|S|45|43.787500||
B|RKLB|20260126|11:46:14|S|60|83.700000||
B|WDC|20260126|11:46:14|S|15|244.870000||
B|AMD|20260126|11:46:15|S|10|252.320900||
B|ASTS|20260126|11:46:15|S|2|105.650000||
B|GCOW|20260126|11:46:15|S|100|43.232500||
B|JNJ|20260126|11:46:15|S|20|220.840000||
B|NVTS|20260126|11:46:15|S|30|9.775000||
B|QCLS|20260126|11:46:15|S|100|5.830000||
B|TSLL|20260126|11:46:15|S|100|17.885000||
B|TSLQ|20260126|11:46:15|S|4|18.649800||
B|AVS|20260126|11:46:16|S|600|9.965000||
B|LMT|20260126|11:46:16|S|2|581.045000||
B|MA|20260126|11:46:16|S|1|524.770700||
B|MARA|20260126|11:46:16|S|1|9.968000||
B|MELI|20260126|11:46:16|S|1|2209.790000||
B|MSFT|20260126|11:46:16|S|1|473.420000||
B|NGD|20260126|11:46:16|S|3|13.097500||
B|SCHO|20260126|11:46:16|S|6|24.370000||
B|SPY|20260126|11:46:16|S|800|692.955000||
B|UPS|20260126|11:46:16|S|4|107.415000||
B|XLU|20260126|11:46:16|S|1|42.830000||
B|IONX|20260126|11:46:17|S|1|21.190000||
B|SLV|20260126|11:46:17|S|1|102.740000||
B|UAMY|20260126|11:46:17|S|400|9.195000||
B|USAR|20260126|11:46:17|S|5|27.522700||
B|CVNA|20260126|11:46:18|S|20|480.790000||
B|MSFT|20260126|11:46:18|S|8|473.400000||
B|PCT|20260126|11:46:18|S|2|11.365000||
B|QQQ|20260126|11:46:18|S|40|626.805000||
B|SAJ|20260126|11:46:18|S|1|25.780000||
B|SLV|20260126|11:46:18|S|15|102.755000||
B|WHD|20260126|11:46:18|S|10|54.670000||
B|DERM|20260126|11:46:19|S|200|8.370000||
B|GNL|20260126|11:46:19|S|20|9.335000||
B|HUMA|20260126|11:46:19|S|15|1.040000||
B|MP|20260126|11:46:19|S|11|63.537600||
B|MP|20260126|11:46:19|S|11|63.540000||
B|NGD|20260126|11:46:19|S|1|13.098500||
B|PLG|20260126|11:46:19|S|100|3.705000||
B|RKLB|20260126|11:46:19|S|200|83.700000||
B|SO|20260126|11:46:19|S|32|88.100300||
B|SYF|20260126|11:46:19|S|100|76.270000||
B|USO|20260126|11:46:19|S|5|73.509300||
B|AVGO|20260126|11:46:20|S|5|326.587500||
B|AVGO|20260126|11:46:20|S|5|326.590000||
B|BABA|20260126|11:46:20|S|500|171.620000||
B|CLM|20260126|11:46:20|S|1400|8.320000||
B|DKNG|20260126|11:46:20|S|100|30.735000||
B|JIVE|20260126|11:46:20|S|85|85.820000||
B|MELI|20260126|11:46:20|S|1|2209.790000||
B|META|20260126|11:46:20|S|50|673.250000||
B|MSFT|20260126|11:46:20|S|20|473.447800||
B|NXJ|20260126|11:46:20|S|100|12.210000||
B|SYM|20260126|11:46:20|S|6|60.160000||
B|UAMY|20260126|11:46:20|S|10|9.195000||
B|VATE|20260126|11:46:20|S|20|5.730000||
B|ZS|20260126|11:46:20|S|80|215.718600||
B|AVGO|20260126|11:46:21|S|25|326.640000||
B|AXGN|20260126|11:46:21|S|15|34.630000||
B|GLD|20260126|11:46:21|S|10|467.003500||
B|LRCX|20260126|11:46:21|S|50|222.930000||
B|LRCX|20260126|11:46:21|S|100|222.933200||
B|NOK|20260126|11:46:21|S|2000|6.876500||
B|NVDL|20260126|11:46:21|S|50|87.120000||
B|NVDL|20260126|11:46:21|S|50|87.120000||
B|PAAS|20260126|11:46:21|S|100|67.240000||
B|SHOP|20260126|11:46:21|S|18|138.110000||
B|ABT|20260126|11:46:22|S|100|108.385000||
B|AMD|20260126|11:46:22|S|10|252.320900||
B|CR|20260126|11:46:22|S|100|205.370000||
B|IAG|20260126|11:46:22|S|100|21.549300||
B|KOLD|20260126|11:46:22|S|11|19.308000||
B|CRML|20260126|11:46:23|S|15|18.570000||
B|CRWV|20260126|11:46:23|S|100|101.860500||
B|DNN|20260126|11:46:23|S|7990|3.806500||
B|GLTR|20260126|11:46:23|S|25|275.160000||
B|IREN|20260126|11:46:23|S|20|53.240000||
B|MELI|20260126|11:46:23|S|1|2209.790000||
B|NAMM|20260126|11:46:23|S|10|4.700000||
B|NAMM|20260126|11:46:23|S|13|4.700000||
B|PAGP|20260126|11:46:23|S|100|20.395000||
B|AMD|20260126|11:46:24|S|1|252.386900||
B|AMD|20260126|11:46:24|S|2|252.390000||
B|AMD|20260126|11:46:24|S|10|252.320900||
B|AVGO|20260126|11:46:24|S|50|326.750000||
B|MP|20260126|11:46:24|S|8|63.520000||
B|NAK|20260126|11:46:24|S|300|2.500000||
B|UAMY|20260126|11:46:24|S|100|9.205000||
B|URA|20260126|11:46:24|S|15|56.080700||
B|SHY|20260126|11:46:25|S|26|82.850000||
B|AVGO|20260126|11:46:26|S|15|326.850000||
B|BX|20260126|11:46:26|S|20|149.575000||
B|CLSK|20260126|11:46:26|S|10|12.415000||
B|GME|20260126|11:46:26|S|1600|23.960000||
B|PAGP|20260126|11:46:26|S|500|20.395000||
B|PLTR|20260126|11:46:26|S|30|169.130000||
B|PLTR|20260126|11:46:26|S|300|169.131000||
B|SLV|20260126|11:46:26|S|100|102.740700||
B|TQQQ|20260126|11:46:26|S|200|55.460000||
B|UUUU|20260126|11:46:26|S|12|23.259000||
B|ZTS|20260126|11:46:26|S|200|123.465900||
B|AGQ|20260126|11:46:27|S|1|384.690000||
B|AUNA|20260126|11:46:27|S|300|5.470000||
B|BE|20260126|11:46:27|S|16|144.740000||
B|MP|20260126|11:46:27|S|18|63.530000||
B|PANW|20260126|11:46:27|S|5|184.490000||
B|AXGN|20260126|11:46:28|S|100|34.620000||
B|CPS|20260126|11:46:28|S|100|30.940000||
B|DJT|20260126|11:46:28|S|1|13.857400||
B|NVDA|20260126|11:46:28|S|100|186.629300||
B|PFFA|20260126|11:46:28|S|8|21.766400||
B|AMD|20260126|11:46:29|S|10|252.430400||
B|AMD|20260126|11:46:29|S|10|252.430400||
B|IBIT|20260126|11:46:29|S|65|49.639300||
B|IREN|20260126|11:46:29|S|50|53.269200||
B|JHX|20260126|11:46:29|S|100|24.555000||
B|MSFT|20260126|11:46:29|S|4|473.288100||
B|MSFT|20260126|11:46:29|S|5|473.290000||
B|PANW|20260126|11:46:29|S|100|184.500000||
B|SLV|20260126|11:46:29|S|4|102.705000||
B|SONY|20260126|11:46:29|S|390|23.078400||
B|UUUU|20260126|11:46:29|S|50|23.259100||
B|GLOB|20260126|11:46:30|S|44|68.550000||
B|GLOB|20260126|11:46:30|S|100|68.520000||
B|HON|20260126|11:46:30|S|12|219.780000||
B|HYMC|20260126|11:46:30|S|8|53.770000||
B|NGS|20260126|11:46:30|S|100|34.750000||
B|NGS|20260126|11:46:30|S|127|34.860000||
B|AGQ|20260126|11:46:31|S|100|384.598200||
B|FNGG|20260126|11:46:31|S|10|199.211000||
B|GME|20260126|11:46:31|S|50|23.950000||
B|GOOGL|20260126|11:46:31|S|25|335.010000||
B|KOS|20260126|11:46:31|S|100|1.270000||
B|MSFT|20260126|11:46:31|S|1|473.258200||
B|MSFT|20260126|11:46:31|S|1|473.260000||
B|RDW|20260126|11:46:31|S|300|11.055000||
B|ESTA|20260126|11:46:32|S|1|65.100000||
B|GGLL|20260126|11:46:32|S|10|109.960000||
B|GXAI|20260126|11:46:32|S|1|1.560000||
B|GXAI|20260126|11:46:32|S|1|1.570000||
B|GXAI|20260126|11:46:32|S|10|1.570000||
B|NGD|20260126|11:46:32|S|4|13.097500||
B|NVDA|20260126|11:46:32|S|25|186.617700||
B|PNTG|20260126|11:46:32|S|100|30.440000||
B|SCHD|20260126|11:46:32|S|1|29.078500||
B|USAX|20260126|11:46:32|S|100|56.050000||
B|GME|20260126|11:46:33|S|100|23.950000||
B|HL|20260126|11:46:33|S|200|33.067300||
B|KGC|20260126|11:46:33|S|20|38.705000||
B|LLY|20260126|11:46:33|S|15|1062.681000||
B|MSFT|20260126|11:46:33|S|1|473.210000||
B|MSFT|20260126|11:46:33|S|22|473.240000||
B|NBIS|20260126|11:46:33|S|20|94.570000||
B|AMD|20260126|11:46:34|S|10|252.376700||
B|BATL|20260126|11:46:34|S|500|4.245000||
B|CRWV|20260126|11:46:34|S|1|102.022500||
B|IONQ|20260126|11:46:34|S|1|45.270000||
B|NAMM|20260126|11:46:34|S|200|4.700000||
B|PEP|20260126|11:46:34|S|20|144.340000||
B|QBTS|20260126|11:46:34|S|5|24.390000||
B|SHOP|20260126|11:46:34|S|5|138.160000||
B|TAC|20260126|11:46:34|S|44|13.005000||
B|UUUU|20260126|11:46:34|S|130|23.298800||
B|AG|20260126|11:46:35|S|50|27.460000||
B|IONQ|20260126|11:46:35|S|200|45.275000||
B|MBAI|20260126|11:46:35|S|40|3.860000||
B|PDD|20260126|11:46:35|S|5|107.275000||
B|RGTI|20260126|11:46:35|S|3|22.327200||
B|SLV|20260126|11:46:35|S|82|102.699700||
B|CRWV|20260126|11:46:36|S|20|102.060000||
B|GME|20260126|11:46:36|S|10|23.898200||
B|MBAI|20260126|11:46:36|S|50|3.868000||
B|NVTS|20260126|11:46:36|S|150|9.785000||
B|SNA|20260126|11:46:36|S|1|369.625000||
B|TQQQ|20260126|11:46:36|S|30|55.460000||
B|AG|20260126|11:46:37|S|600|27.450700||
B|BABA|20260126|11:46:37|S|4|171.617600||
B|CIG|20260126|11:46:37|S|25|2.150000||
B|IOT|20260126|11:46:37|S|20|32.200000||
B|KO|20260126|11:46:37|S|100|72.845000||
B|KRC|20260126|11:46:37|S|100|35.310000||
B|LMT|20260126|11:46:37|S|3|580.250000||
B|RDW|20260126|11:46:37|S|300|11.055000||
B|USAR|20260126|11:46:37|S|10|27.590000||
B|CRUS|20260126|11:46:38|S|2|127.000000||
B|CRWV|20260126|11:46:38|S|200|102.065000||
B|HLI|20260126|11:46:38|S|1|183.350000||
B|ORCL|20260126|11:46:38|S|200|183.905000||
B|PSLV|20260126|11:46:38|S|7|36.820000||
B|SLV|20260126|11:46:38|S|200|102.675000||
B|AVGO|20260126|11:46:39|S|50|326.990000||
B|AVGO|20260126|11:46:39|S|50|326.990000||
B|BRK/B|20260126|11:46:39|S|28|480.435000||
B|BRK/B|20260126|11:46:39|S|72|480.435000||
B|JD|20260126|11:46:39|S|3|29.858400||
B|KVYO|20260126|11:46:39|S|20|26.200000||
B|META|20260126|11:46:39|S|5|673.195000||
B|PTRN|20260126|11:46:39|S|10|15.720000||
B|AVGO|20260126|11:46:40|S|100|326.995000||
B|COPX|20260126|11:46:40|S|50|89.865000||
B|GOOGL|20260126|11:46:40|S|90|335.020000||
B|MELI|20260126|11:46:40|S|4|2212.000000||
B|NGD|20260126|11:46:40|S|4|13.098500||
B|VST|20260126|11:46:40|S|20|161.540000||
B|AVGO|20260126|11:46:41|S|5|327.020000||
B|COPX|20260126|11:46:41|S|11|89.865000||
B|MARA|20260126|11:46:41|S|3|9.965000||
B|MSFT|20260126|11:46:41|S|40|473.330000||
B|MSFT|20260126|11:46:41|S|100|473.320000||
B|MSFT|20260126|11:46:41|S|100|473.320000||
B|MSFT|20260126|11:46:41|S|345|473.310000||
B|MSFT|20260126|11:46:41|S|712|473.320000||
B|SLV|20260126|11:46:41|S|8|102.678800||
B|USAR|20260126|11:46:41|S|30|27.590000||
B|AAPL|20260126|11:46:42|S|100|255.239300||
B|CC|20260126|11:46:42|S|300|16.054500||
B|IREN|20260126|11:46:42|S|20|53.289300||
B|MOS|20260126|11:46:42|S|1|28.352800||
B|NGD|20260126|11:46:42|S|53|13.098500||
B|OPTT|20260126|11:46:42|S|200|0.685900||
B|XLE|20260126|11:46:42|S|10|49.000000||
B|AAPL|20260126|11:46:43|S|2|255.239300||
B|AUNA|20260126|11:46:43|S|100|5.480000||
B|FTQI|20260126|11:46:43|S|10|20.945000||
B|IVDA|20260126|11:46:43|S|10|0.834200||
B|MSFT|20260126|11:46:43|S|10|473.340000||
B|MSFT|20260126|11:46:43|S|36|473.320000||
B|MSFT|20260126|11:46:43|S|44|473.320000||
B|APLD|20260126|11:46:44|S|60|37.638800||
B|CUZ|20260126|11:46:44|S|20|25.705000||
B|GXAI|20260126|11:46:44|S|1|1.579900||
B|MSFT|20260126|11:46:44|S|50|473.380000||
B|PCAR|20260126|11:46:44|S|20|120.920000||
B|SLB|20260126|11:46:44|S|5|49.745000||
B|SNDK|20260126|11:46:44|S|28|478.110000||
B|STLA|20260126|11:46:44|S|100|9.672000||
B|TEM|20260126|11:46:44|S|20|69.690000||
B|CLS|20260126|11:46:45|S|5|309.555200||
B|ILS|20260126|11:46:45|S|100|20.045000||
B|MA|20260126|11:46:45|S|53|524.685400||
B|RKLB|20260126|11:46:45|S|10|83.815000||
B|RKLB|20260126|11:46:45|S|227|83.810000||
B|TEAM|20260126|11:46:45|S|1|136.260000||
B|ZGN|20260126|11:46:45|S|20|9.495000||
B|AAL|20260126|11:46:46|S|25|14.640000||
B|CRWV|20260126|11:46:46|S|50|101.940000||
B|MSFT|20260126|11:46:46|S|1|473.380000||
B|MU|20260126|11:46:46|S|15|388.600000||
B|MU|20260126|11:46:46|S|15|388.604500||
B|NAMM|20260126|11:46:46|S|1|4.680000||
B|NAMM|20260126|11:46:46|S|10|4.680000||
B|NAMM|20260126|11:46:46|S|17|4.680000||
B|PAGP|20260126|11:46:46|S|100|20.395000||
B|MMM|20260126|11:46:47|S|25|160.082900||
B|MU|20260126|11:46:47|S|1|388.700000||
B|QQQ|20260126|11:46:47|S|4|626.915000||
B|STUB|20260126|11:46:47|S|100|14.970000||
B|STUB|20260126|11:46:47|S|100|14.980000||
B|ZM|20260126|11:46:47|S|8|94.297400||
B|ZM|20260126|11:46:47|S|8|94.300000||
B|ZM|20260126|11:46:47|S|10|94.240000||
B|ZM|20260126|11:46:47|S|13|94.200000||
B|ZM|20260126|11:46:47|S|13|94.200000||
B|ZM|20260126|11:46:47|S|13|94.200000||
B|ZM|20260126|11:46:47|S|13|94.200000||
B|ZM|20260126|11:46:47|S|13|94.200000||
B|ZM|20260126|11:46:47|S|13|94.200000||
B|ZM|20260126|11:46:47|S|13|94.200000||
B|ZM|20260126|11:46:47|S|13|94.200000||
B|ZM|20260126|11:46:47|S|13|94.200000||
B|ZM|20260126|11:46:47|S|25|94.240000||
B|ZM|20260126|11:46:47|S|60|94.230000||
B|ZM|20260126|11:46:47|S|75|94.230000||
B|ZM|20260126|11:46:47|S|75|94.240000||
B|ZM|20260126|11:46:47|S|75|94.310000||
B|ZM|20260126|11:46:47|S|75|94.320000||
B|ZM|20260126|11:46:47|S|100|94.200000||
B|ZM|20260126|11:46:47|S|100|94.310000||
B|ZM|20260126|11:46:47|S|100|94.310000||
B|AMC|20260126|11:46:48|S|25|1.510000||
B|AVGO|20260126|11:46:48|S|6|327.240000||
B|BNAI|20260126|11:46:48|S|2|33.270000||
B|IMRX|20260126|11:46:48|S|20|5.280000||
B|KLC|20260126|11:46:48|S|63|4.340000||
B|LOT|20260126|11:46:48|S|600|1.390000||
B|META|20260126|11:46:48|S|17|673.220000||
B|MSTX|20260126|11:46:48|S|100|4.070000||
B|MU|20260126|11:46:48|S|100|388.620000||
B|MUX|20260126|11:46:48|S|55|27.820000||
B|MUX|20260126|11:46:48|S|89|27.840000||
B|ON|20260126|11:46:48|S|42|60.660000||
B|QQQ|20260126|11:46:48|S|200|626.940000||
B|SVRE|20260126|11:46:48|S|400|1.790000||
B|UUU|20260126|11:46:48|S|2|5.050000||
B|ZM|20260126|11:46:48|S|13|94.300000||
B|ZM|20260126|11:46:48|S|13|94.300000||
B|ZM|20260126|11:46:48|S|13|94.300000||
B|ZM|20260126|11:46:48|S|13|94.300000||
B|ZM|20260126|11:46:48|S|13|94.300000||
B|ZM|20260126|11:46:48|S|13|94.300000||
B|ZM|20260126|11:46:48|S|13|94.300000||
B|ZM|20260126|11:46:48|S|13|94.300000||
B|ZM|20260126|11:46:48|S|13|94.300000||
B|ZM|20260126|11:46:48|S|13|94.300000||
B|ZM|20260126|11:46:48|S|65|94.310000||
B|ZM|20260126|11:46:48|S|100|94.310000||
B|ZM|20260126|11:46:48|S|400|94.300000||
B|AMD|20260126|11:46:49|S|10|252.362600||
B|MSFT|20260126|11:46:49|S|764|473.440000||
B|TNK|20260126|11:46:49|S|10|61.885000||
B|TSLA|20260126|11:46:49|S|10|439.160000||
B|ZIM|20260126|11:46:49|S|14|23.040000||
B|ZM|20260126|11:46:49|S|35|94.310000||
B|FCX|20260126|11:46:50|S|10|62.378800||
B|LEU|20260126|11:46:50|S|2|284.240000||
B|STUB|20260126|11:46:50|S|100|14.980000||
B|ZM|20260126|11:46:50|S|100|94.310000||
B|ANET|20260126|11:46:51|S|24|144.060000||
B|BAK|20260126|11:46:51|S|1000|3.709300||
B|F|20260126|11:46:51|S|25|13.380000||
B|KOLD|20260126|11:46:51|S|200|19.365900||
B|RYAAY|20260126|11:46:51|S|6|68.785000||
B|SLV|20260126|11:46:51|S|24|102.745000||
B|SPYD|20260126|11:46:51|S|5|44.925000||
B|AMC|20260126|11:46:52|S|328|1.520000||
B|GME|20260126|11:46:52|S|90|24.040000||
B|LHX|20260126|11:46:52|S|1|353.420000||
B|TEM|20260126|11:46:52|S|20|69.670000||
B|UUUU|20260126|11:46:52|S|700|23.320000||
B|COPX|20260126|11:46:53|S|13|89.850000||
B|INTC|20260126|11:46:53|S|100|42.495000||
B|INTU|20260126|11:46:53|S|1|567.325000||
B|NEXM|20260126|11:46:53|S|300|4.400000||
B|PAGP|20260126|11:46:53|S|100|20.395000||
B|COP|20260126|11:46:54|S|3|98.300000||
B|GLD|20260126|11:46:54|S|55|467.090000||
B|INTC|20260126|11:46:54|S|100|42.495000||
B|KEX|20260126|11:46:54|S|10|128.450000||
B|SCHW|20260126|11:46:54|S|1|103.100000||
B|SLGB|20260126|11:46:54|S|84|2.330000||
B|USAR|20260126|11:46:54|S|200|27.570000||
B|VIST|20260126|11:46:54|S|7|53.552000||
B|ZTS|20260126|11:46:54|S|8|123.485800||
B|ANET|20260126|11:46:55|S|2|144.040000||
B|AVX|20260126|11:46:55|S|200|2.050000||
B|IJH|20260126|11:46:55|S|259|69.458000||
B|IREN|20260126|11:46:55|S|1|53.257300||
B|JPM|20260126|11:46:55|S|1|299.970000||
B|NGD|20260126|11:46:55|S|3|13.097500||
B|NUGT|20260126|11:46:55|S|1|305.930000||
B|TSLL|20260126|11:46:55|S|10|17.897600||
B|XLV|20260126|11:46:55|S|1|157.815000||
B|AMDL|20260126|11:46:56|S|400|21.105000||
B|CGIC|20260126|11:46:56|S|22|34.559800||
B|CRM|20260126|11:46:56|S|5|229.100000||
B|MRNA|20260126|11:46:56|S|18|47.640000||
B|MSFT|20260126|11:46:56|S|1|473.530000||
B|PBR|20260126|11:46:56|S|3|14.360000||
B|SNDK|20260126|11:46:56|S|28|478.280000||
B|TSLA|20260126|11:46:56|S|50|439.124100||
B|ARM|20260126|11:46:57|S|40|114.830000||
B|CBOE|20260126|11:46:57|S|1|270.320000||
B|GME|20260126|11:46:57|S|50|24.040000||
B|RXRX|20260126|11:46:57|S|20|4.620000||
B|XLF|20260126|11:46:57|S|100|53.240000||
B|GME|20260126|11:46:58|S|100|24.040000||
B|GME|20260126|11:46:58|S|700|24.035200||
B|NBIS|20260126|11:46:58|S|100|94.620000||
B|URA|20260126|11:46:58|S|5|56.099000||
B|USAX|20260126|11:46:58|S|1|56.040000||
B|ZM|20260126|11:46:58|S|10|94.220000||
B|ZM|20260126|11:46:58|S|86|94.280000||
B|ZM|20260126|11:46:58|S|100|94.230000||
B|ZM|20260126|11:46:58|S|100|94.235000||
B|ZM|20260126|11:46:58|S|100|94.240000||
B|ZM|20260126|11:46:58|S|100|94.260000||
B|ZM|20260126|11:46:58|S|100|94.270000||
B|ZM|20260126|11:46:58|S|100|94.270000||
B|ZM|20260126|11:46:58|S|100|94.270000||
B|ZM|20260126|11:46:58|S|100|94.310000||
B|ZM|20260126|11:46:58|S|200|94.240000||
B|ZM|20260126|11:46:58|S|200|94.320000||
B|ZM|20260126|11:46:58|S|400|94.240000||
B|ZM|20260126|11:46:58|S|400|94.270000||
B|ZM|20260126|11:46:58|S|400|94.310000||
B|AAPU|20260126|11:46:59|S|15|29.329300||
B|MAGS|20260126|11:46:59|S|400|66.175000||
B|MSFT|20260126|11:46:59|S|10|473.380000||
B|MSFT|20260126|11:46:59|S|100|473.380000||
B|STLA|20260126|11:46:59|S|20|9.675000||
B|ZM|20260126|11:46:59|S|9|94.270000||
B|ZM|20260126|11:46:59|S|97|94.260000||
B|ZM|20260126|11:46:59|S|100|94.240000||
B|ZM|20260126|11:46:59|S|100|94.260000||
B|ZM|20260126|11:46:59|S|100|94.270000||
B|ZM|20260126|11:46:59|S|100|94.270000||
B|ZM|20260126|11:46:59|S|100|94.290000||
B|ZM|20260126|11:46:59|S|103|94.260000||
B|FNGS|20260126|11:47:00|S|50|67.180000||
B|MU|20260126|11:47:00|S|10|388.730000||
B|PBR|20260126|11:47:00|S|5|14.365000||
B|SLGB|20260126|11:47:00|E|5|2.325500||
B|SNDK|20260126|11:47:00|S|25|478.039000||
B|AMD|20260126|11:47:01|S|10|252.257000||
B|GOOGL|20260126|11:47:01|S|99|335.150000||
B|IBP|20260126|11:47:01|S|1|295.580000||
B|NGD|20260126|11:47:01|S|130|13.098600||
B|PANW|20260126|11:47:01|S|5|184.548500||
B|PANW|20260126|11:47:01|S|5|184.550000||
B|SOXL|20260126|11:47:01|S|35|60.710000||
B|TSLA|20260126|11:47:01|S|10|439.070000||
B|USAR|20260126|11:47:01|S|4|27.595000||
B|AVGO|20260126|11:47:02|S|100|327.190000||
B|CRVS|20260126|11:47:02|S|20|22.500000||
B|ONDS|20260126|11:47:02|S|400|11.215000||
B|OPEN|20260126|11:47:02|S|1100|5.975000||
B|QQQ|20260126|11:47:02|S|800|626.945000||
B|SCHD|20260126|11:47:02|S|1|29.080000||
B|SPY|20260126|11:47:02|S|50|693.065000||
B|DPRO|20260126|11:47:03|S|200|8.220000||
B|OPEN|20260126|11:47:03|S|500|5.975000||
B|PLTR|20260126|11:47:03|S|100|169.060000||
B|PLTR|20260126|11:47:03|S|200|169.061200||
B|RDW|20260126|11:47:03|S|50|11.045000||
B|AEVA|20260126|11:47:04|S|500|14.518500||
B|AGQ|20260126|11:47:04|S|3|384.830000||
B|ASTS|20260126|11:47:04|S|53|105.780000||
B|ASTS|20260126|11:47:04|S|100|105.780000||
B|ASTS|20260126|11:47:04|S|100|105.790000||
B|CRVS|20260126|11:47:04|S|20|22.490000||
B|IREN|20260126|11:47:04|S|50|53.250000||
B|TZA|20260126|11:47:04|S|8000|6.107500||
B|ZETA|20260126|11:47:04|S|20|21.195000||
B|ZM|20260126|11:47:04|S|100|94.210000||
B|AMD|20260126|11:47:05|S|10|252.264900||
B|ANGO|20260126|11:47:05|S|40|10.430000||
B|AVGO|20260126|11:47:05|S|20|327.310000||
B|HELP|20260126|11:47:05|S|400|7.290000||
B|OR|20260126|11:47:05|S|2|46.890000||
B|PURR|20260126|11:47:05|S|2000|3.440000||
B|ZM|20260126|11:47:05|S|100|94.220000||
B|AMD|20260126|11:47:06|S|10|252.267000||
B|ASTS|20260126|11:47:06|S|30|105.780000||
B|BEPC|20260126|11:47:06|S|20|39.580000||
B|CF|20260126|11:47:06|S|20|91.145000||
B|FIVN|20260126|11:47:06|S|58|19.325000||
B|NUGT|20260126|11:47:06|S|5|305.850000||
B|SLV|20260126|11:47:06|S|1|102.750700||
B|AMTM|20260126|11:47:07|S|20|34.420000||
B|APLD|20260126|11:47:07|S|25|37.650000||
B|APLD|20260126|11:47:07|S|105|37.645000||
B|IONQ|20260126|11:47:07|S|100|45.020000||
B|LEU|20260126|11:47:07|S|1|284.460000||
B|MSTR|20260126|11:47:07|S|50|160.240000||
B|NUGT|20260126|11:47:07|S|88|305.910000||
B|SANM|20260126|11:47:07|S|100|181.180000||
B|TMC|20260126|11:47:07|S|100|7.765000||
B|TMQ|20260126|11:47:07|S|3|6.475000||
B|WULF|20260126|11:47:07|S|61|13.355000||
B|ZM|20260126|11:47:07|S|100|94.220000||
B|AAPL|20260126|11:47:08|S|5|255.149300||
B|CEG|20260126|11:47:08|S|20|286.700000||
B|SHOP|20260126|11:47:08|S|1|138.080000||
B|AEM|20260126|11:47:09|S|100|221.260000||
B|IBIT|20260126|11:47:09|S|32|49.665000||
B|META|20260126|11:47:09|S|2|673.310000||
B|MNDY|20260126|11:47:09|S|25|129.970000||
B|NBIS|20260126|11:47:09|S|100|94.630000||
B|SHOP|20260126|11:47:09|S|5|138.080000||
B|SPY|20260126|11:47:09|S|50|693.007100||
B|ZM|20260126|11:47:09|S|25|94.200000||
B|ZM|20260126|11:47:09|S|100|94.200000||
B|BTSG|20260126|11:47:10|S|39|39.900000||
B|FLY|20260126|11:47:10|S|25|26.234900||
B|IVW|20260126|11:47:10|S|69|124.545900||
B|RBLX|20260126|11:47:10|S|20|72.820000||
B|REMX|20260126|11:47:10|S|5|99.050000||
B|RGTI|20260126|11:47:10|S|10|22.315000||
B|SLV|20260126|11:47:10|S|20|102.745800||
B|TSE|20260126|11:47:10|S|100|0.478700||
B|TSLA|20260126|11:47:10|S|12|438.922700||
B|ZM|20260126|11:47:10|S|100|94.200000||
B|ZM|20260126|11:47:10|S|100|94.200000||
B|ZM|20260126|11:47:10|S|100|94.200000||
B|ZM|20260126|11:47:10|S|100|94.210000||
B|ZM|20260126|11:47:10|S|100|94.220000||
B|ZM|20260126|11:47:10|S|200|94.220000||
B|ZM|20260126|11:47:10|S|400|94.200000||
B|CLSK|20260126|11:47:11|S|400|12.445000||
B|CLSK|20260126|11:47:11|S|850|12.449400||
B|CRWD|20260126|11:47:11|S|1|467.250000||
B|IDCC|20260126|11:47:11|S|10|332.760000||
B|IREN|20260126|11:47:11|S|25|53.220000||
B|IREN|20260126|11:47:11|S|100|53.230000||
B|JD|20260126|11:47:11|S|600|29.859400||
B|TSLA|20260126|11:47:11|S|50|438.920000||
B|TSLA|20260126|11:47:11|S|100|438.920000||
B|ZM|20260126|11:47:11|S|100|94.220000||
B|AAPL|20260126|11:47:12|S|12|255.125200||
B|AVGO|20260126|11:47:12|S|30|327.310000||
B|AVGO|20260126|11:47:12|S|30|327.310000||
B|ISRG|20260126|11:47:12|S|8|531.570000||
B|MBAI|20260126|11:47:12|S|100|3.640000||
B|NET|20260126|11:47:12|S|20|190.460000||
B|RBLX|20260126|11:47:12|S|100|72.790000||
B|TSLA|20260126|11:47:12|S|200|438.920000||
B|AVAV|20260126|11:47:13|S|40|301.025000||
B|PLTR|20260126|11:47:13|S|100|169.035000||
B|RGTI|20260126|11:47:13|S|100|22.310700||
B|RR|20260126|11:47:13|S|600|3.935000||
B|AMC|20260126|11:47:14|S|95|1.510000||
B|ASTS|20260126|11:47:14|S|40|105.810000||
B|IBP|20260126|11:47:14|S|2|295.580000||
B|IONX|20260126|11:47:14|S|5|20.948600||
B|ONDS|20260126|11:47:14|S|100|11.215000||
B|ORCL|20260126|11:47:14|S|32|183.980000||
B|PLTR|20260126|11:47:14|S|12|169.023100||
B|QQQM|20260126|11:47:14|S|6|258.085000||
B|TSE|20260126|11:47:14|S|100|0.478700||
B|ZIM|20260126|11:47:14|S|100|23.040000||
B|AMD|20260126|11:47:15|S|10|252.205400||
B|AVGO|20260126|11:47:15|S|3|327.330000||
B|COUR|20260126|11:47:15|S|35|6.375000||
B|HL|20260126|11:47:15|S|1|33.087500||
B|MLPI|20260126|11:47:15|S|100|51.110000||
B|PCAR|20260126|11:47:15|S|20|120.920000||
B|REMX|20260126|11:47:15|S|1|99.050000||
B|RGC|20260126|11:47:15|S|100|28.650000||
B|SMUP|20260126|11:47:15|S|17|1.560000||
B|DEFT|20260126|11:47:16|S|50|0.885000||
B|KTOS|20260126|11:47:16|S|20|110.850000||
B|MBAI|20260126|11:47:16|S|100|3.620000||
B|MU|20260126|11:47:16|S|1|388.630000||
B|RDDT|20260126|11:47:16|S|10|220.840000||
B|USAR|20260126|11:47:16|S|200|27.610000||
B|MBAI|20260126|11:47:17|S|410|3.699100||
B|SCHZ|20260126|11:47:17|S|413|23.449000||
B|SYM|20260126|11:47:17|S|5|60.118000||
B|UNH|20260126|11:47:17|S|40|349.790000||
B|ZM|20260126|11:47:17|S|200|94.215000||
B|COST|20260126|11:47:18|S|1|980.070000||
B|IREN|20260126|11:47:18|S|50|53.193000||
B|PLTR|20260126|11:47:18|S|10|168.990000||
B|AVGO|20260126|11:47:19|S|10|327.330000||
B|AVGX|20260126|11:47:19|S|25|41.091700||
B|LHX|20260126|11:47:19|S|9|353.197000||
B|MSTX|20260126|11:47:19|S|3700|4.070000||
B|RGTI|20260126|11:47:19|S|3|22.295000||
B|TSE|20260126|11:47:19|S|100|0.478700||
B|USAR|20260126|11:47:19|S|100|27.652700||
B|AXP|20260126|11:47:20|S|9|361.240000||
B|BLNK|20260126|11:47:20|S|100|0.847700||
B|CLS|20260126|11:47:20|S|50|309.010000||
B|GLD|20260126|11:47:20|S|60|467.150000||
B|HL|20260126|11:47:20|S|10|33.115000||
B|INMD|20260126|11:47:20|S|300|15.490000||
B|MBAI|20260126|11:47:20|S|300|3.700000||
B|MOG/A|20260126|11:47:20|S|1|289.100000||
B|RKLB|20260126|11:47:20|S|100|83.830000||
B|SLV|20260126|11:47:20|S|100|102.730700||
B|ZM|20260126|11:47:20|S|24|94.260000||
B|AAME|20260126|11:47:21|S|3|2.770000||
B|AREC|20260126|11:47:21|S|500|3.889300||
B|GME|20260126|11:47:21|S|618|24.050000||
B|LE|20260126|11:47:21|S|44|19.450000||
B|OXY|20260126|11:47:21|S|1|43.809300||
B|PGC|20260126|11:47:21|S|1|28.920000||
B|TQQQ|20260126|11:47:21|S|50|55.440000||
B|ZS|20260126|11:47:21|S|6|215.850300||
B|NGD|20260126|11:47:22|S|141|13.099400||
B|SLV|20260126|11:47:22|S|10|102.685000||
B|TEM|20260126|11:47:22|S|24|69.625000||
B|TSMX|20260126|11:47:22|S|82|58.199600||
B|VTV|20260126|11:47:22|S|1|197.820000||
B|ZM|20260126|11:47:22|S|100|94.260000||
B|BKSY|20260126|11:47:23|S|99|24.688400||
B|HHH|20260126|11:47:23|S|26|80.800000||
B|INMD|20260126|11:47:23|S|300|15.490000||
B|LITE|20260126|11:47:23|S|1|336.300000||
B|NVDA|20260126|11:47:23|S|1|186.625000||
B|NVDA|20260126|11:47:23|S|2|186.605000||
B|SCCO|20260126|11:47:23|S|59|190.880000||
B|WRB|20260126|11:47:23|S|100|67.350000||
B|WRB|20260126|11:47:23|S|500|67.350000||
B|ACMR|20260126|11:47:24|S|50|50.410000||
B|EVLV|20260126|11:47:24|S|100|6.419300||
B|NNE|20260126|11:47:24|S|100|33.610000||
B|TSE|20260126|11:47:24|S|100|0.478700||
B|WRB|20260126|11:47:24|S|100|67.340000||
B|WRB|20260126|11:47:24|S|300|67.340000||
B|AMZN|20260126|11:47:25|S|100|239.485600||
B|AVGO|20260126|11:47:25|S|26|327.100000||
B|CPER|20260126|11:47:25|S|150|36.780000||
B|IONQ|20260126|11:47:25|S|25|44.930000||
B|JQC|20260126|11:47:25|S|100|5.125000||
B|MBAI|20260126|11:47:25|S|20|3.680000||
B|ORCL|20260126|11:47:25|S|1|183.955000||
B|UMMA|20260126|11:47:25|S|5|31.930000||
B|XTKG|20260126|11:47:25|S|10000|0.181700||
B|DXF|20260126|11:47:26|S|400|1.380000||
B|EWY|20260126|11:47:26|S|100|117.640000||
B|FRT|20260126|11:47:26|S|100|101.280000||
B|GILD|20260126|11:47:26|S|30|137.370000||
B|NFLX|20260126|11:47:26|S|1|85.975000||
B|RGTI|20260126|11:47:26|S|20|22.275000||
B|VOO|20260126|11:47:26|S|1|637.305000||
B|WDC|20260126|11:47:26|S|1|244.415200||
B|DDOG|20260126|11:47:27|S|93|135.930000||
B|GILD|20260126|11:47:27|S|43|137.370000||
B|INOD|20260126|11:47:27|S|20|59.720000||
B|MAGS|20260126|11:47:27|S|7|66.140000||
B|MSFL|20260126|11:47:27|S|500|25.800000||
B|NMAX|20260126|11:47:27|S|10|7.560000||
B|RSP|20260126|11:47:27|S|100|199.005000||
B|VAL|20260126|11:47:27|S|500|57.560000||
B|AAPL|20260126|11:47:28|S|20|255.040000||
B|CRS|20260126|11:47:28|S|12|338.530000||
B|PAAS|20260126|11:47:28|S|100|67.240000||
B|TSE|20260126|11:47:28|S|100|0.478700||
B|XLF|20260126|11:47:28|S|200|53.250000||
B|AMD|20260126|11:47:29|S|31|252.120500||
B|CNR|20260126|11:47:29|S|100|96.550000||
B|CNR|20260126|11:47:29|S|149|96.541000||
B|CRDO|20260126|11:47:29|S|10|131.000000||
B|GME|20260126|11:47:29|S|500|24.046900||
B|MRVL|20260126|11:47:29|S|150|80.905000||
B|MU|20260126|11:47:29|S|8|388.560000||
B|ORCL|20260126|11:47:29|S|37|183.830000||
B|RCAT|20260126|11:47:29|S|50|14.057200||
B|SHEL|20260126|11:47:29|S|50|73.619000||
B|VT|20260126|11:47:29|S|1|145.935800||
B|AG|20260126|11:47:30|S|6|27.449300||
B|DXF|20260126|11:47:30|S|400|1.380000||
B|EGO|20260126|11:47:30|S|1|50.070000||
B|FSFG|20260126|11:47:30|S|60|32.110000||
B|GEV|20260126|11:47:30|S|40|670.810000||
B|GRAB|20260126|11:47:30|S|25|4.610000||
B|MMM|20260126|11:47:30|S|20|160.200000||
B|NVDA|20260126|11:47:30|S|1|186.555000||
B|PAYX|20260126|11:47:30|S|100|105.700000||
B|SLV|20260126|11:47:30|S|15|102.630000||
B|SNDK|20260126|11:47:30|S|10|478.151000||
B|TSLA|20260126|11:47:30|S|1|438.820000||
B|TSM|20260126|11:47:30|S|10|332.510000||
B|GME|20260126|11:47:31|S|48|24.078500||
B|GO|20260126|11:47:31|S|60|9.860000||
B|IWM|20260126|11:47:31|S|2400|263.765000||
B|META|20260126|11:47:31|S|5|673.250000||
B|MIAX|20260126|11:47:31|S|180|42.860000||
B|MSTU|20260126|11:47:31|S|100|8.820000||
B|MU|20260126|11:47:31|S|25|388.520500||
B|NFLX|20260126|11:47:31|S|6|85.935000||
B|SIL|20260126|11:47:31|S|5|117.449500||
B|UNH|20260126|11:47:31|S|1|349.895000||
B|ZM|20260126|11:47:31|S|78|94.235000||
B|CRGY|20260126|11:47:32|S|20|8.725000||
B|GME|20260126|11:47:32|S|2|24.077900||
B|MA|20260126|11:47:32|S|5|524.772200||
B|MU|20260126|11:47:32|S|13|388.577600||
B|OCS|20260126|11:47:32|S|200|26.680000||
B|PAAS|20260126|11:47:32|S|100|67.235000||
B|PEP|20260126|11:47:32|S|2|144.440000||
B|PLTR|20260126|11:47:32|S|5|168.801700||
B|TECL|20260126|11:47:32|S|140|121.840000||
B|TSE|20260126|11:47:32|S|100|0.478700||
B|UUUU|20260126|11:47:32|S|600|23.365000||
B|ZM|20260126|11:47:32|S|10|94.270000||
B|AMD|20260126|11:47:33|S|60|252.100000||
B|CLSK|20260126|11:47:33|S|100|12.429300||
B|COPX|20260126|11:47:33|S|25|89.850000||
B|CRWV|20260126|11:47:33|S|10|101.907100||
B|CVGW|20260126|11:47:33|S|20|24.880000||
B|EMXC|20260126|11:47:33|S|1|79.814500||
B|HL|20260126|11:47:33|S|2|33.095000||
B|LODE|20260126|11:47:33|S|1|4.109300||
B|XOM|20260126|11:47:33|S|158|134.278000||
B|Z|20260126|11:47:33|S|15|69.226000||
B|ACWI|20260126|11:47:34|S|11|145.909300||
B|AGQ|20260126|11:47:34|S|1|384.358700||
B|CLSK|20260126|11:47:34|E|1100|12.426500||
B|INTC|20260126|11:47:34|S|400|42.445000||
B|MSFT|20260126|11:47:34|S|4|473.210000||
B|MU|20260126|11:47:34|S|20|388.550000||
B|QCOM|20260126|11:47:34|S|100|154.828300||
B|USAR|20260126|11:47:34|S|1|27.690000||
B|AAPL|20260126|11:47:35|S|1|255.020000||
B|AAPL|20260126|11:47:35|S|40|255.018800||
B|AAPL|20260126|11:47:35|S|100|254.999100||
B|CYTK|20260126|11:47:35|S|57|64.300000||
B|GOOG|20260126|11:47:35|S|5|335.480400||
B|GXAI|20260126|11:47:35|S|1|1.560000||
B|INTC|20260126|11:47:35|S|15|42.447000||
B|MSTW|20260126|11:47:35|S|24|9.760000||
B|NBIS|20260126|11:47:35|S|1|94.620000||
B|NVDA|20260126|11:47:35|S|200|186.575000||
B|RDDT|20260126|11:47:35|S|28|220.870000||
B|REMX|20260126|11:47:35|S|2|99.050000||
B|SYM|20260126|11:47:35|S|61|60.080000||
B|USAR|20260126|11:47:35|S|25|27.690000||
B|USAR|20260126|11:47:35|S|100|27.690000||
B|ZM|20260126|11:47:35|S|100|94.270000||
B|ZM|20260126|11:47:35|S|375|94.235000||
B|ZTS|20260126|11:47:35|S|1|123.445300||
B|AGQ|20260126|11:47:36|S|2|384.270000||
B|COF|20260126|11:47:36|S|100|219.810000||
B|RXRX|20260126|11:47:36|S|50|4.615000||
B|STX|20260126|11:47:36|S|2|363.520000||
B|TSLA|20260126|11:47:36|S|20|438.920000||
B|UVSP|20260126|11:47:36|S|20|33.020000||
B|WULF|20260126|11:47:36|S|600|13.357500||
B|ZM|20260126|11:47:36|S|10|94.270000||
B|BMNU|20260126|11:47:37|S|200|4.560000||
B|MP|20260126|11:47:37|S|5|63.577900||
B|MP|20260126|11:47:37|S|5|63.580000||
B|MP|20260126|11:47:37|S|50|63.570000||
B|PNW|20260126|11:47:37|S|6|92.630000||
B|SIVR|20260126|11:47:37|S|100|107.820000||
B|TSE|20260126|11:47:37|S|100|0.478700||
B|AMBO|20260126|11:47:38|E|1|2.840000||
B|CIB|20260126|11:47:38|S|50|83.500000||
B|HL|20260126|11:47:38|S|1000|33.107400||
B|KRC|20260126|11:47:38|S|100|35.310000||
B|NFLX|20260126|11:47:38|S|1|85.945000||
B|RGTI|20260126|11:47:38|S|50|22.279300||
B|SLV|20260126|11:47:38|S|200|102.735000||
B|TGT|20260126|11:47:38|S|3|104.510000||
B|ZM|20260126|11:47:38|S|100|94.270000||
B|FATE|20260126|11:47:39|S|100|1.195000||
B|IBIT|20260126|11:47:39|S|30|49.599300||
B|NVDA|20260126|11:47:39|S|23|186.538000||
B|SPY|20260126|11:47:39|S|50|692.987100||
B|SYF|20260126|11:47:39|S|2|76.318400||
B|SYF|20260126|11:47:39|S|48|76.330000||
B|SYF|20260126|11:47:39|S|100|76.320000||
B|SYF|20260126|11:47:39|S|300|76.320000||
B|UUUU|20260126|11:47:39|S|130|23.370000||
B|XLU|20260126|11:47:39|S|36|42.850000||
B|FIGR|20260126|11:47:40|S|200|63.220000||
B|INTC|20260126|11:47:40|S|2|42.437000||
B|MSTU|20260126|11:47:40|S|100|8.810000||
B|ORLA|20260126|11:47:40|S|78|19.609100||
B|POET|20260126|11:47:40|S|600|6.745000||
B|SOFI|20260126|11:47:40|S|1|25.867500||
B|AMD|20260126|11:47:41|S|300|252.080000||
B|ARM|20260126|11:47:41|S|20|114.705000||
B|CMCL|20260126|11:47:41|S|100|31.680000||
B|PARR|20260126|11:47:41|S|52|34.950000||
B|ZTS|20260126|11:47:41|S|200|123.525100||
B|DOCN|20260126|11:47:42|S|50|59.700000||
B|GOOG|20260126|11:47:42|S|1|335.450500||
B|MOV|20260126|11:47:42|S|20|22.400000||
B|PL|20260126|11:47:42|S|156|26.225000||
B|SM|20260126|11:47:42|S|246|18.805000||
B|TFPM|20260126|11:47:42|S|20|39.655000||
B|XLRE|20260126|11:47:42|S|600|41.248400||
B|ZM|20260126|11:47:42|S|200|94.270000||
B|ATKR|20260126|11:47:43|S|100|71.355000||
B|ATKR|20260126|11:47:43|S|100|71.360000||
B|AUDC|20260126|11:47:43|S|50|8.565000||
B|DGP|20260126|11:47:43|S|37|221.930000||
B|GOOGL|20260126|11:47:43|S|1|335.005000||
B|NVDA|20260126|11:47:43|S|15|186.535000||
B|PLTR|20260126|11:47:43|S|25|168.785000||
B|QQQ|20260126|11:47:43|S|2|626.632000||
B|RGTI|20260126|11:47:43|S|60|22.285000||
B|SNDK|20260126|11:47:43|S|2|478.441000||
B|SNDK|20260126|11:47:43|S|3|478.450000||
B|ZS|20260126|11:47:43|S|40|216.080000||
B|AGQ|20260126|11:47:44|S|10|384.993800||
B|CAT|20260126|11:47:44|S|2|623.168600||
B|INDI|20260126|11:47:44|S|100|4.385000||
B|LPG|20260126|11:47:44|S|100|27.330000||
B|POET|20260126|11:47:44|S|15|6.747200||
B|RPM|20260126|11:47:44|S|90|107.870000||
B|TQQQ|20260126|11:47:44|S|20|55.400000||
B|UUUU|20260126|11:47:44|S|170|23.399000||
B|AG|20260126|11:47:45|S|600|27.499300||
B|GDE|20260126|11:47:45|S|83|71.769000||
B|GME|20260126|11:47:45|S|100|23.995000||
B|META|20260126|11:47:45|S|5|673.396300||
B|META|20260126|11:47:45|S|6|673.400000||
B|MOS|20260126|11:47:45|S|32|28.360000||
B|NUGT|20260126|11:47:45|S|10|306.551000||
B|PVL|20260126|11:47:45|S|100|1.780000||
B|RBLX|20260126|11:47:45|S|200|73.050000||
B|RBLX|20260126|11:47:45|S|300|73.047600||
B|SEZL|20260126|11:47:45|S|39|68.410000||
B|SMCI|20260126|11:47:45|S|100|31.205000||
B|BE|20260126|11:47:46|S|4|144.735000||
B|NUE|20260126|11:47:46|S|100|179.540000||
B|SLV|20260126|11:47:46|S|100|102.805000||
B|BRK/B|20260126|11:47:47|S|72|480.595000||
B|GOOG|20260126|11:47:47|S|6|335.490000||
B|MCY|20260126|11:47:47|S|15|86.460000||
B|NVDA|20260126|11:47:47|S|800|186.464800||
B|NVDL|20260126|11:47:47|S|20|86.965000||
B|PSI|20260126|11:47:47|S|43|91.750000||
B|SLV|20260126|11:47:47|S|150|102.800700||
B|SOXS|20260126|11:47:47|S|9900|2.055800||
B|SPWR|20260126|11:47:47|S|95|1.880000||
B|ZM|20260126|11:47:47|S|57|94.330000||
B|ZM|20260126|11:47:47|S|100|94.320000||
B|ZM|20260126|11:47:47|S|143|94.330000||
B|ZM|20260126|11:47:47|S|200|94.310000||
B|ZM|20260126|11:47:47|S|400|94.320000||
B|AXP|20260126|11:47:48|S|1|361.299500||
B|IBKR|20260126|11:47:48|S|3|76.610000||
B|NBIS|20260126|11:47:48|S|100|94.440000||
B|RGTU|20260126|11:47:48|S|100|14.590000||
B|SLV|20260126|11:47:48|S|100|102.800700||
B|ZM|20260126|11:47:48|S|25|94.330000||
B|ZM|20260126|11:47:48|S|100|94.330000||
B|ZM|20260126|11:47:48|S|120|94.330000||
B|INMD|20260126|11:47:49|S|100|15.485000||
B|METC|20260126|11:47:49|S|20|22.920000||
B|OPTT|20260126|11:47:49|S|170|0.696600||
B|TSLA|20260126|11:47:49|S|40|438.800000||
B|ZM|20260126|11:47:49|S|10|94.340000||
B|HYMC|20260126|11:47:50|S|50|53.780000||
B|MOS|20260126|11:47:50|S|5|28.353000||
B|NBIS|20260126|11:47:50|S|100|94.480000||
B|NTGR|20260126|11:47:50|S|20|21.600000||
B|PONY|20260126|11:47:50|S|20|15.640000||
B|RSP|20260126|11:47:50|S|600|199.005000||
B|WMS|20260126|11:47:50|S|70|152.980000||
B|EZA|20260126|11:47:51|S|10|78.660000||
B|FUBO|20260126|11:47:51|S|20|2.340000||
B|GLD|20260126|11:47:51|S|100|467.110000||
B|HOOG|20260126|11:47:51|S|15|48.090000||
B|NGD|20260126|11:47:51|S|3|13.108500||
B|SNDK|20260126|11:47:51|S|50|478.400000||
B|THG|20260126|11:47:51|S|13|170.660000||
B|TQQQ|20260126|11:47:51|S|200|55.380000||
B|USAR|20260126|11:47:51|S|25|27.712700||
B|VOO|20260126|11:47:51|S|2|637.298500||
B|ZM|20260126|11:47:51|S|24|94.330000||
B|ZM|20260126|11:47:51|S|76|94.330000||
B|ZM|20260126|11:47:51|S|100|94.280000||
B|ZM|20260126|11:47:51|S|164|94.280000||
B|ZM|20260126|11:47:51|S|200|94.350000||
B|INMD|20260126|11:47:52|S|200|15.490000||
B|PAAS|20260126|11:47:52|S|20|67.290000||
B|SNDK|20260126|11:47:52|S|1|478.411000||
B|ETD|20260126|11:47:53|S|92|24.070000||
B|ILF|20260126|11:47:53|S|200|35.225000||
B|PLTR|20260126|11:47:53|S|100|168.775000||
B|RZLV|20260126|11:47:53|S|1|2.965000||
B|ALAR|20260126|11:47:54|S|2|7.500000||
B|MSTR|20260126|11:47:54|S|20|160.150000||
B|SCZM|20260126|11:47:54|S|25|16.555000||
B|UNFI|20260126|11:47:54|S|65|35.820000||
B|F|20260126|11:47:55|S|14|13.385000||
B|IRS|20260126|11:47:55|S|10|17.240000||
B|IRS|20260126|11:47:55|S|15|17.240000||
B|MPC|20260126|11:47:55|S|6|172.899800||
B|MU|20260126|11:47:55|S|16|388.580000||
B|TMC|20260126|11:47:55|S|20|7.775000||
B|UAMY|20260126|11:47:55|S|1|9.255000||
B|MP|20260126|11:47:56|S|125|63.595000||
B|MU|20260126|11:47:56|S|5|388.529300||
B|RKLB|20260126|11:47:56|S|50|83.817900||
B|RKLB|20260126|11:47:56|S|50|83.820000||
B|SNDK|20260126|11:47:56|S|24|478.276900||
B|SNDK|20260126|11:47:56|S|76|478.270000||
B|UAMY|20260126|11:47:56|S|5|9.255000||
B|BATL|20260126|11:47:57|S|100|4.250000||
B|GILD|20260126|11:47:57|S|100|137.180000||
B|MOS|20260126|11:47:57|S|1|28.353000||
B|PAGP|20260126|11:47:57|S|100|20.405000||
B|PONY|20260126|11:47:57|S|1|15.645900||
B|UAMY|20260126|11:47:57|S|100|9.255000||
B|UAMY|20260126|11:47:57|S|200|9.257300||
B|XLF|20260126|11:47:57|S|300|53.260000||
B|ARAI|20260126|11:47:58|S|1191|2.915000||
B|GOLD|20260126|11:47:58|S|15|42.985500||
B|PAGP|20260126|11:47:58|S|200|20.405000||
B|USAR|20260126|11:47:58|S|1|27.740000||
B|VT|20260126|11:47:58|S|19|145.939300||
B|ZS|20260126|11:47:58|S|10|215.833700||
B|BIDU|20260126|11:47:59|S|50|156.990000||
B|CRM|20260126|11:47:59|S|15|229.130000||
B|GILD|20260126|11:47:59|S|15|137.230000||
B|RKLB|20260126|11:47:59|S|50|83.817900||
B|RKLB|20260126|11:47:59|S|50|83.820000||
B|SLV|20260126|11:47:59|S|3|102.865000||
B|SNDK|20260126|11:47:59|S|20|478.270000||
B|USAR|20260126|11:47:59|S|100|27.722700||
B|ABT|20260126|11:48:00|S|10|108.279100||
B|ABT|20260126|11:48:00|S|11|108.280000||
B|ALUR|20260126|11:48:00|S|1000|1.425000||
B|BKKT|20260126|11:48:00|S|50|14.147800||
B|BMNU|20260126|11:48:00|S|100|4.559900||
B|MBAI|20260126|11:48:00|S|100|3.760000||
B|MO|20260126|11:48:00|S|1|62.507300||
B|NVDA|20260126|11:48:00|S|500|186.485800||
B|ORCL|20260126|11:48:00|S|21|183.790000||
B|ZM|20260126|11:48:00|S|62|94.280000||
B|ZM|20260126|11:48:00|S|100|94.280000||
B|ZM|20260126|11:48:00|S|100|94.280000||
B|ZM|20260126|11:48:00|S|100|94.280000||
B|ZM|20260126|11:48:00|S|162|94.280000||
B|ZM|20260126|11:48:00|S|238|94.280000||
B|AGQ|20260126|11:48:01|S|50|385.438700||
B|MO|20260126|11:48:01|S|4|62.510700||
B|NVDA|20260126|11:48:01|S|100|186.485000||
B|AVGO|20260126|11:48:02|S|5|327.002700||
B|BITF|20260126|11:48:02|S|600|2.610000||
B|EEM|20260126|11:48:02|S|20|59.285000||
B|PACB|20260126|11:48:02|S|100|2.540000||
B|SLV|20260126|11:48:02|S|50|102.915000||
B|SOXL|20260126|11:48:02|S|50|60.630000||
B|AGQ|20260126|11:48:03|S|5|385.840000||
B|ANET|20260126|11:48:03|S|27|143.880000||
B|B|20260126|11:48:03|S|5|52.555000||
B|GDDY|20260126|11:48:03|S|100|104.810000||
B|ONDS|20260126|11:48:03|S|600|11.220000||
B|SCHD|20260126|11:48:03|S|7|29.070000||
B|SLV|20260126|11:48:03|S|200|102.955000||
B|SLV|20260126|11:48:03|S|200|102.955000||
B|AMD|20260126|11:48:04|S|9|252.030000||
B|APLD|20260126|11:48:04|S|100|37.640000||
B|COUR|20260126|11:48:04|S|43|6.375000||
B|MBAI|20260126|11:48:04|S|700|3.750000||
B|OPTT|20260126|11:48:04|S|1000|0.698600||
B|PSLV|20260126|11:48:04|S|75|36.910000||
B|SLV|20260126|11:48:04|S|800|102.971300||
B|UUUU|20260126|11:48:04|S|700|23.428700||
B|AAPL|20260126|11:48:05|S|3|254.930000||
B|GOOG|20260126|11:48:05|S|50|335.407900||
B|GOOG|20260126|11:48:05|S|50|335.410000||
B|IBKR|20260126|11:48:05|S|8|76.570000||
B|MSFT|20260126|11:48:05|S|26|473.220000||
B|ORC|20260126|11:48:05|S|18|8.110000||
B|RBLX|20260126|11:48:05|S|280|73.035000||
B|SMR|20260126|11:48:05|S|15|19.040000||
B|TXN|20260126|11:48:05|S|8|195.090000||
B|VTV|20260126|11:48:05|S|34|197.838100||
B|APLD|20260126|11:48:06|S|10|37.640000||
B|ENIC|20260126|11:48:06|S|18|4.440000||
B|EWZ|20260126|11:48:06|S|4|36.585000||
B|FIGR|20260126|11:48:06|S|300|63.191200||
B|GT|20260126|11:48:06|S|247|9.490000||
B|GXAI|20260126|11:48:06|S|1|1.560000||
B|HIMS|20260126|11:48:06|S|8|30.300000||
B|INUV|20260126|11:48:06|S|10|3.070000||
B|NUE|20260126|11:48:06|S|100|179.540000||
B|PKX|20260126|11:48:06|S|20|63.000000||
B|VTI|20260126|11:48:06|S|1|342.035000||
B|ALMS|20260126|11:48:07|S|500|25.342200||
B|NEM|20260126|11:48:07|S|3|128.020000||
B|NVDA|20260126|11:48:07|S|100|186.505000||
B|SLV|20260126|11:48:07|S|100|102.895000||
B|THC|20260126|11:48:07|S|1|189.480000||
B|COPX|20260126|11:48:08|S|100|89.890000||
B|GRAB|20260126|11:48:08|S|200|4.620000||
B|GRAB|20260126|11:48:08|S|300|4.620000||
B|IOVA|20260126|11:48:08|S|25|2.790000||
B|MNPR|20260126|11:48:08|S|90|70.830000||
B|PLTR|20260126|11:48:08|S|100|168.760000||
B|RLX|20260126|11:48:08|S|3000|2.405000||
B|USHY|20260126|11:48:08|S|5|37.640000||
B|WRD|20260126|11:48:08|S|117|8.755000||
B|AAPL|20260126|11:48:09|S|200|254.939300||
B|BRZU|20260126|11:48:09|S|23|104.820000||
B|CVX|20260126|11:48:09|S|3|166.899000||
B|IBKR|20260126|11:48:09|S|7|76.570000||
B|JIVE|20260126|11:48:09|S|84|85.840000||
B|PLTR|20260126|11:48:09|S|100|168.765000||
B|RGLD|20260126|11:48:09|S|4|297.220000||
B|SYF|20260126|11:48:09|S|100|76.290000||
B|SYF|20260126|11:48:09|S|100|76.300000||
B|SYF|20260126|11:48:09|S|200|76.290000||
B|AEVA|20260126|11:48:10|S|1000|14.570000||
B|AXGN|20260126|11:48:10|S|1|34.550000||
B|CUZ|20260126|11:48:10|S|20|25.715000||
B|ETHA|20260126|11:48:10|S|550|21.905000||
B|INMD|20260126|11:48:10|S|100|15.485000||
B|MIAX|20260126|11:48:10|S|20|42.870000||
B|PLTR|20260126|11:48:10|S|100|168.742800||
B|SE|20260126|11:48:10|S|300|125.425000||
B|USAR|20260126|11:48:10|S|37|27.770000||
B|XLV|20260126|11:48:10|S|20|157.830000||
B|EWZ|20260126|11:48:11|S|17|36.585000||
B|MBLY|20260126|11:48:11|S|20|10.125000||
B|RSP|20260126|11:48:11|S|300|199.005000||
B|SW|20260126|11:48:11|S|20|44.115000||
B|USAR|20260126|11:48:11|S|50|27.770000||
B|USAX|20260126|11:48:11|S|5|56.670000||
B|ISRG|20260126|11:48:12|S|7|531.620000||
B|RBRK|20260126|11:48:12|S|1|68.783300||
B|VZ|20260126|11:48:12|S|1|39.590000||
B|EWZ|20260126|11:48:13|S|14|36.585000||
B|FIVN|20260126|11:48:13|S|125|19.390000||
B|GLXY|20260126|11:48:13|S|35|31.268000||
B|IBKR|20260126|11:48:13|S|5|76.570000||
B|LASR|20260126|11:48:13|S|150|43.620000||
B|MBAI|20260126|11:48:13|S|100|3.710000||
B|SDOW|20260126|11:48:13|S|50|29.788000||
B|AAL|20260126|11:48:14|S|20|14.650000||
B|COPX|20260126|11:48:14|S|100|89.870000||
B|HPK|20260126|11:48:14|S|1000|3.955000||
B|MU|20260126|11:48:14|S|2|388.857600||
B|SCHD|20260126|11:48:14|S|1|29.078500||
B|APLD|20260126|11:48:15|S|9|37.790000||
B|APLD|20260126|11:48:15|S|25|37.818600||
B|GLD|20260126|11:48:15|S|15|467.170000||
B|GOOG|20260126|11:48:15|S|300|335.274800||
B|LRCX|20260126|11:48:15|S|9|222.975000||
B|NAMM|20260126|11:48:15|S|7|4.660000||
B|PG|20260126|11:48:15|S|100|149.200000||
B|TQQQ|20260126|11:48:15|S|100|55.380000||
B|VOO|20260126|11:48:15|S|5|637.268800||
B|XAR|20260126|11:48:15|S|10|279.741800||
B|AMD|20260126|11:48:16|S|10|252.350000||
B|APLD|20260126|11:48:16|S|80|37.815100||
B|AVGO|20260126|11:48:16|S|19|326.935000||
B|ETHA|20260126|11:48:16|S|6|21.915000||
B|INMD|20260126|11:48:16|S|200|15.490000||
B|MSTU|20260126|11:48:16|S|30|8.830000||
B|MU|20260126|11:48:16|S|5|388.856100||
B|GOVT|20260126|11:48:17|S|400|23.060000||
B|IMPP|20260126|11:48:17|S|100|3.430000||
B|LMND|20260126|11:48:17|S|12|85.870000||
B|PLTR|20260126|11:48:17|S|50|168.750000||
B|RKLB|20260126|11:48:17|S|5|83.860000||
B|VWO|20260126|11:48:17|S|6|56.995000||
B|ALVO|20260126|11:48:18|S|140|5.350000||
B|ARM|20260126|11:48:18|S|3|114.690000||
B|DVLT|20260126|11:48:18|S|100|0.756700||
B|JPC|20260126|11:48:18|S|100|8.135000||
B|PKX|20260126|11:48:18|S|20|62.920000||
B|PLTR|20260126|11:48:18|S|91|168.855000||
B|RGTI|20260126|11:48:18|S|11|22.305000||
B|SPY|20260126|11:48:18|S|5|692.899300||
B|UBER|20260126|11:48:18|S|1|82.920000||
B|APLD|20260126|11:48:19|S|100|37.870000||
B|CVNA|20260126|11:48:19|S|20|480.297100||
B|INMD|20260126|11:48:19|S|100|15.485000||
B|SVM|20260126|11:48:19|S|100|13.655000||
B|WRB|20260126|11:48:19|S|100|67.390000||
B|XLK|20260126|11:48:19|S|1|146.288000||
B|ZM|20260126|11:48:19|S|10|94.330000||
B|ZM|20260126|11:48:19|S|75|94.340000||
B|ZM|20260126|11:48:19|S|100|94.330000||
B|ZM|20260126|11:48:19|S|100|94.340000||
B|ZM|20260126|11:48:19|S|100|94.340000||
B|AVGX|20260126|11:48:20|S|25|41.008600||
B|META|20260126|11:48:20|S|2|673.197500||
B|UNH|20260126|11:48:20|S|1|349.890000||
B|VOO|20260126|11:48:20|S|2|637.248800||
B|QQQ|20260126|11:48:21|S|1|626.562000||
B|SLV|20260126|11:48:21|S|200|102.925000||
B|TCOM|20260126|11:48:21|S|3|63.750700||
B|TSLA|20260126|11:48:21|S|56|438.416500||
B|AIRE|20260126|11:48:22|S|200|0.412500||
B|AXP|20260126|11:48:22|S|1|361.260000||
B|BMNU|20260126|11:48:22|S|683|4.559800||
B|INMD|20260126|11:48:22|S|200|15.490000||
B|JIVE|20260126|11:48:22|S|83|85.840000||
B|TSLA|20260126|11:48:22|S|30|438.430000||
B|TSLA|20260126|11:48:22|S|80|438.430000||
B|ZS|20260126|11:48:22|S|15|215.720700||
B|CAT|20260126|11:48:23|S|20|623.460000||
B|QQQ|20260126|11:48:23|S|5|626.535000||
B|TSE|20260126|11:48:23|S|100|0.483900||
B|UUUG|20260126|11:48:23|S|200|21.530000||
B|AAPL|20260126|11:48:24|S|10|254.910000||
B|ABBV|20260126|11:48:24|S|10|220.010000||
B|AMAT|20260126|11:48:24|S|40|319.040000||
B|CRWV|20260126|11:48:24|S|122|101.570000||
B|DUOL|20260126|11:48:24|S|11|153.301300||
B|PSLV|20260126|11:48:24|S|3|36.880000||
B|URA|20260126|11:48:24|S|2|56.185000||
B|UVIX|20260126|11:48:24|S|75|5.430000||
B|ASTS|20260126|11:48:25|S|64|105.950000||
B|CEG|20260126|11:48:25|S|10|286.220000||
B|INMD|20260126|11:48:25|S|50|15.490000||
B|INVA|20260126|11:48:25|S|13|19.593500||
B|IONX|20260126|11:48:25|S|100|20.940000||
B|IONX|20260126|11:48:25|S|100|20.950000||
B|ASTX|20260126|11:48:26|S|128|77.541000||
B|CRML|20260126|11:48:26|S|319|18.620000||
B|OPTT|20260126|11:48:26|S|200|0.688200||
B|PCAR|20260126|11:48:26|S|40|120.940000||
B|TSLA|20260126|11:48:26|S|8|438.420000||
B|CUZ|20260126|11:48:27|S|20|25.720000||
B|KTOS|20260126|11:48:27|S|10|110.980000||
B|LMND|20260126|11:48:27|S|100|85.930000||
B|SPY|20260126|11:48:27|S|25|692.937100||
B|SPY|20260126|11:48:27|S|200|692.940000||
B|TBMC|20260126|11:48:27|S|1|12.290000||
B|TSE|20260126|11:48:27|S|100|0.484300||
B|TSLL|20260126|11:48:27|S|3054|17.837300||
B|ZS|20260126|11:48:27|S|3|215.996700||
B|ZS|20260126|11:48:27|S|3|216.000000||
B|APP|20260126|11:48:28|S|5|547.460000||
B|ASTS|20260126|11:48:28|S|1000|106.130000||
B|EWZ|20260126|11:48:28|S|74|36.589600||
B|EWZ|20260126|11:48:28|S|100|36.590000||
B|IEFA|20260126|11:48:28|S|2063|93.965000||
B|SOXL|20260126|11:48:28|S|100|60.629300||
B|TMQ|20260126|11:48:28|S|200|6.490000||
B|TSLA|20260126|11:48:28|S|100|438.420500||
B|AMZN|20260126|11:48:29|S|2|239.650000||
B|ELF|20260126|11:48:29|S|20|89.473800||
B|HL|20260126|11:48:29|S|100|33.325000||
B|NVDA|20260126|11:48:29|S|100|186.515000||
B|PL|20260126|11:48:29|S|150|26.299500||
B|PSX|20260126|11:48:29|S|6|140.525000||
B|XLF|20260126|11:48:29|S|700|53.270000||
B|CDE|20260126|11:48:30|S|300|26.793500||
B|ENIC|20260126|11:48:30|S|47|4.440000||
B|ON|20260126|11:48:30|S|50|60.630000||
B|PM|20260126|11:48:30|S|6|174.908300||
B|RKLB|20260126|11:48:30|S|1|84.000000||
B|RSP|20260126|11:48:30|S|90|199.030000||
B|RSP|20260126|11:48:30|S|100|199.035000||
B|SYY|20260126|11:48:30|S|600|75.985000||
B|TMC|20260126|11:48:30|S|80|7.765000||
B|TSE|20260126|11:48:30|S|100|0.484300||
B|ACM|20260126|11:48:31|S|400|96.820000||
B|AENT|20260126|11:48:31|S|10|7.790000||
B|GOOG|20260126|11:48:31|S|50|335.140000||
B|LODE|20260126|11:48:31|S|100|4.109300||
B|NAMM|20260126|11:48:31|S|40|4.650000||
B|OGS|20260126|11:48:31|S|20|78.510000||
B|RGTI|20260126|11:48:31|S|7|22.337200||
B|USAR|20260126|11:48:31|S|200|27.690000||
B|VIXY|20260126|11:48:31|S|10|25.505000||
B|ALGM|20260126|11:48:32|S|329|32.220000||
B|CRWV|20260126|11:48:32|S|10|101.570000||
B|CWVX|20260126|11:48:32|S|10|41.690000||
B|IUSB|20260126|11:48:32|S|2397|46.725800||
B|NAMM|20260126|11:48:32|S|2|4.640000||
B|NAMM|20260126|11:48:32|S|10|4.640000||
B|NAMM|20260126|11:48:32|S|25|4.640000||
B|OTF|20260126|11:48:32|S|880|13.554500||
B|SLV|20260126|11:48:32|S|25|102.962600||
B|UPS|20260126|11:48:32|S|20|107.485000||
B|WRB|20260126|11:48:32|S|520|67.380000||
B|AD|20260126|11:48:33|S|4|46.880000||
B|MU|20260126|11:48:33|S|268|388.820000||
B|MU|20260126|11:48:33|S|732|388.860000||
B|NAMM|20260126|11:48:33|S|1|4.610000||
B|NAMM|20260126|11:48:33|S|10|4.610000||
B|NAMM|20260126|11:48:33|S|20|4.610000||
B|NAMM|20260126|11:48:33|S|50|4.610000||
B|PEP|20260126|11:48:33|S|20|144.430000||
B|RSP|20260126|11:48:33|S|50|199.042800||
B|SLV|20260126|11:48:33|S|300|102.958800||
B|VOO|20260126|11:48:33|S|5|637.290000||
B|ERO|20260126|11:48:34|S|45|34.540000||
B|MP|20260126|11:48:34|S|3|63.569600||
B|MU|20260126|11:48:34|S|100|388.935000||
B|NU|20260126|11:48:34|S|53|18.160000||
B|SCZM|20260126|11:48:34|S|100|16.590000||
B|SHOP|20260126|11:48:34|S|10|138.170000||
B|BNC|20260126|11:48:35|S|78|5.270000||
B|BTGO|20260126|11:48:35|E|3|13.237500||
B|JIVE|20260126|11:48:35|S|80|85.840000||
B|KRC|20260126|11:48:35|S|100|35.310000||
B|MOS|20260126|11:48:35|S|100|28.380000||
B|MU|20260126|11:48:35|S|100|388.994800||
B|SIVR|20260126|11:48:35|S|5|108.110000||
B|AAPL|20260126|11:48:36|S|100|254.887900||
B|AG|20260126|11:48:36|S|40|27.557500||
B|CIFR|20260126|11:48:36|S|25|16.527400||
B|CVNA|20260126|11:48:36|S|1|480.511000||
B|CVNA|20260126|11:48:36|S|1|480.520000||
B|GDS|20260126|11:48:36|S|50|44.880000||
B|ONDS|20260126|11:48:36|S|2000|11.250000||
B|PCRX|20260126|11:48:36|S|20|20.500000||
B|TSLA|20260126|11:48:36|S|10|438.155000||
B|TSLA|20260126|11:48:36|S|110|438.143900||
B|CDNS|20260126|11:48:37|S|10|322.770000||
B|GMEU|20260126|11:48:37|S|200|12.050000||
B|KNRX|20260126|11:48:37|S|4|1.530000||
B|NAMM|20260126|11:48:37|S|1|4.600000||
B|NAMM|20260126|11:48:37|S|2|4.590000||
B|NAMM|20260126|11:48:37|S|5|4.600000||
B|NAMM|20260126|11:48:37|S|5|4.600000||
B|NAMM|20260126|11:48:37|S|8|4.600000||
B|NAMM|20260126|11:48:37|S|50|4.580000||
B|NAMM|20260126|11:48:37|S|50|4.590000||
B|NVDA|20260126|11:48:37|S|100|186.480000||
B|STX|20260126|11:48:37|S|1|363.910000||
B|STX|20260126|11:48:37|S|11|363.961000||
B|APLD|20260126|11:48:38|S|6|37.800000||
B|CRWV|20260126|11:48:38|S|100|101.664100||
B|SLV|20260126|11:48:38|S|200|102.915000||
B|UVIX|20260126|11:48:38|S|1|5.430000||
B|ETHZ|20260126|11:48:39|S|100|4.965000||
B|GLD|20260126|11:48:39|S|1|467.330000||
B|IPI|20260126|11:48:39|S|100|33.810000||
B|MFIN|20260126|11:48:39|S|40|10.185000||
B|OKLO|20260126|11:48:39|S|1|84.200000||
B|SILJ|20260126|11:48:39|S|400|40.635000||
B|SILJ|20260126|11:48:39|S|400|40.638300||
B|TSE|20260126|11:48:39|S|100|0.484300||
B|TSLA|20260126|11:48:39|S|3|438.195000||
B|V|20260126|11:48:39|S|1|326.240000||
B|TSLA|20260126|11:48:40|S|400|438.200000||
B|Z|20260126|11:48:40|S|19|69.290000||
B|Z|20260126|11:48:40|S|100|69.265000||
B|AMPL|20260126|11:48:41|S|20|10.480000||
B|CWEN|20260126|11:48:41|S|100|36.239400||
B|PLUG|20260126|11:48:41|S|95|2.350000||
B|UNG|20260126|11:48:41|S|5|14.630000||
B|UVXY|20260126|11:48:41|S|300|35.000000||
B|ATAI|20260126|11:48:42|S|500|3.859300||
B|FIVN|20260126|11:48:42|S|100|19.410000||
B|IBIT|20260126|11:48:42|S|5|49.617900||
B|USAR|20260126|11:48:42|S|100|27.715000||
B|ALGM|20260126|11:48:43|S|100|32.250000||
B|GME|20260126|11:48:43|S|467|24.069400||
B|PBR|20260126|11:48:43|S|83|14.370000||
B|PBR|20260126|11:48:43|S|100|14.370000||
B|PBR|20260126|11:48:43|S|914|14.375000||
B|PBR|20260126|11:48:43|S|1100|14.370600||
B|RR|20260126|11:48:43|S|2000|3.935800||
B|T|20260126|11:48:43|S|1|23.520000||
B|TSE|20260126|11:48:43|S|100|0.484300||
B|CRML|20260126|11:48:44|S|11|18.605000||
B|DDOG|20260126|11:48:44|S|400|135.875000||
B|IREN|20260126|11:48:44|S|1000|53.240000||
B|LHX|20260126|11:48:44|S|2|353.331000||
B|PBR|20260126|11:48:44|S|70|14.372600||
B|PBR|20260126|11:48:44|S|260|14.372600||
B|PBR|20260126|11:48:44|S|1100|14.372600||
B|PLUG|20260126|11:48:44|S|95|2.355800||
B|TQQQ|20260126|11:48:44|S|100|55.370000||
B|WWW|20260126|11:48:44|S|10|17.770000||
B|COP|20260126|11:48:45|S|50|98.349000||
B|ETHZ|20260126|11:48:45|S|100|4.965000||
B|EWZ|20260126|11:48:45|S|200|36.589300||
B|MLEC|20260126|11:48:45|S|4|7.680000||
B|OPTT|20260126|11:48:45|S|991|0.690800||
B|SOXS|20260126|11:48:45|S|2900|2.060000||
B|SYY|20260126|11:48:45|S|100|75.950000||
B|UAL|20260126|11:48:45|S|100|107.150000||
B|UAL|20260126|11:48:45|S|100|107.150000||
B|GME|20260126|11:48:46|S|1|24.110000||
B|GOOGL|20260126|11:48:46|S|10|334.615000||
B|MA|20260126|11:48:46|S|2|524.860000||
B|NVDA|20260126|11:48:46|S|100|186.490000||
B|SLV|20260126|11:48:46|S|100|102.955000||
B|TAK|20260126|11:48:46|S|20|16.535000||
B|MRNA|20260126|11:48:47|S|100|47.590000||
B|MRNA|20260126|11:48:47|S|100|47.600000||
B|VIST|20260126|11:48:47|S|5|53.657200||
B|AVTR|20260126|11:48:48|S|30|11.830000||
B|LAR|20260126|11:48:48|S|13|8.205000||
B|MUX|20260126|11:48:48|S|11|28.003500||
B|PTON|20260126|11:48:48|S|20|5.975000||
B|SLV|20260126|11:48:48|S|50|102.952600||
B|SPY|20260126|11:48:48|S|50|692.887100||
B|BATL|20260126|11:48:49|S|140|4.310000||
B|IREN|20260126|11:48:49|S|15|53.237200||
B|MP|20260126|11:48:49|S|25|63.476900||
B|MSTR|20260126|11:48:49|S|40|160.310000||
B|MU|20260126|11:48:49|S|2|388.870000||
B|NET|20260126|11:48:49|S|5|190.690000||
B|OUST|20260126|11:48:49|S|9|24.520000||
B|QBTS|20260126|11:48:49|S|1000|24.365000||
B|RIG|20260126|11:48:49|S|25|4.820000||
B|URA|20260126|11:48:49|S|3|56.189100||
B|XLF|20260126|11:48:49|S|100|53.270000||
B|BBD|20260126|11:48:50|S|1999|3.950000||
B|HELP|20260126|11:48:50|S|700|7.390000||
B|IBKR|20260126|11:48:50|S|100|76.550000||
B|ICON|20260126|11:48:50|S|3|2.129600||
B|IONZ|20260126|11:48:50|S|100|19.520000||
B|META|20260126|11:48:50|S|12|673.090000||
B|MNDY|20260126|11:48:50|S|100|129.990000||
B|AGQ|20260126|11:48:51|S|1|386.180000||
B|GOOGL|20260126|11:48:51|S|2|334.590000||
B|IONX|20260126|11:48:51|S|200|20.970000||
B|KEYS|20260126|11:48:51|S|20|214.570000||
B|MBAI|20260126|11:48:51|S|1|3.695000||
B|ARGT|20260126|11:48:52|S|100|99.880000||
B|BRK/B|20260126|11:48:52|S|1|480.740000||
B|BTGO|20260126|11:48:52|S|50|13.280000||
B|RCAT|20260126|11:48:52|S|50|14.070000||
B|RKLB|20260126|11:48:52|S|7|84.058500||
B|SII|20260126|11:48:52|S|20|134.490000||
B|SPY|20260126|11:48:52|S|50|692.907100||
B|UAMY|20260126|11:48:52|S|250|9.265000||
B|ZIM|20260126|11:48:52|S|528|23.035000||
B|ADP|20260126|11:48:53|S|1|257.280000||
B|COIN|20260126|11:48:53|S|2|212.905000||
B|DOCN|20260126|11:48:53|S|100|59.740000||
B|GME|20260126|11:48:53|S|100|24.090000||
B|INVZ|20260126|11:48:53|S|1500|1.050000||
B|KGC|20260126|11:48:53|S|1|38.798400||
B|NUE|20260126|11:48:53|S|290|179.480000||
B|QBTS|20260126|11:48:53|S|100|24.375000||
B|TSE|20260126|11:48:53|S|100|0.484300||
B|AMD|20260126|11:48:54|S|1|252.300000||
B|BMEZ|20260126|11:48:54|S|100|15.505000||
B|HOOD|20260126|11:48:54|S|1|107.876300||
B|OKLO|20260126|11:48:54|S|100|84.140000||
B|RDW|20260126|11:48:54|S|20|11.105000||
B|ZM|20260126|11:48:54|S|10|94.390000||
B|ZM|20260126|11:48:54|S|10|94.400000||
B|ZM|20260126|11:48:54|S|90|94.400000||
B|BBAI|20260126|11:48:55|S|70|5.735000||
B|CCJ|20260126|11:48:55|S|1|123.570000||
B|CRWV|20260126|11:48:55|S|39|101.660000||
B|FCX|20260126|11:48:55|S|100|62.550000||
B|GOOGL|20260126|11:48:55|S|3|334.580000||
B|MBAI|20260126|11:48:55|S|1|3.695000||
B|PFE|20260126|11:48:55|S|20|25.780000||
B|SPY|20260126|11:48:55|S|50|692.887100||
B|TSLL|20260126|11:48:55|S|100|17.815000||
B|USAR|20260126|11:48:55|S|40|27.719100||
B|USAR|20260126|11:48:55|S|600|27.717200||
B|VT|20260126|11:48:55|S|4|145.925000||
B|BE|20260126|11:48:56|S|5|143.980000||
B|BXSL|20260126|11:48:56|S|100|25.910000||
B|LRCX|20260126|11:48:56|S|40|222.775000||
B|OPTT|20260126|11:48:56|S|200|0.691900||
B|QQQ|20260126|11:48:56|S|100|626.505000||
B|RDW|20260126|11:48:56|E|1|11.105800||
B|VNQ|20260126|11:48:56|S|2|90.449400||
B|VST|20260126|11:48:56|S|2|161.340000||
B|XOM|20260126|11:48:56|S|2|134.355000||
B|ZTS|20260126|11:48:56|S|16|123.543900||
B|AMZN|20260126|11:48:57|S|200|239.550000||
B|CRWV|20260126|11:48:57|S|388|101.600000||
B|CRWV|20260126|11:48:57|S|1112|101.600000||
B|GRAB|20260126|11:48:57|S|24|4.610000||
B|MRVL|20260126|11:48:57|S|1|80.725000||
B|OPTT|20260126|11:48:57|S|200|0.692000||
B|SLV|20260126|11:48:57|S|5|102.965000||
B|SLV|20260126|11:48:57|S|20|102.955000||
B|STX|20260126|11:48:57|S|6|363.300000||
B|TEM|20260126|11:48:57|S|100|69.480000||
B|TSLA|20260126|11:48:57|S|100|438.090000||
B|TSLA|20260126|11:48:57|S|100|438.091700||
B|ASTS|20260126|11:48:58|S|1|106.160000||
B|NN|20260126|11:48:58|S|10|17.450000||
B|NVA|20260126|11:48:58|S|5|10.370000||
B|NVDA|20260126|11:48:58|S|10|186.515000||
B|PCAR|20260126|11:48:58|S|20|120.940000||
B|TLT|20260126|11:48:58|S|100|88.310000||
B|ZS|20260126|11:48:58|S|3|215.725800||
B|AG|20260126|11:48:59|S|20|27.607500||
B|AG|20260126|11:48:59|S|100|27.599500||
B|ANGO|20260126|11:48:59|S|20|10.430000||
B|CRWV|20260126|11:48:59|S|5|101.490000||
B|MLEC|20260126|11:48:59|S|3|7.680000||
B|SHV|20260126|11:48:59|S|98|110.385000||
B|SLV|20260126|11:48:59|S|1148|103.050000||
B|AGQ|20260126|11:49:00|S|100|387.040000||
B|ASTX|20260126|11:49:00|S|400|77.800000||
B|CDE|20260126|11:49:00|S|100|26.810000||
B|CHWY|20260126|11:49:00|S|130|31.615000||
B|CRWV|20260126|11:49:00|S|1|101.400000||
B|IONL|20260126|11:49:00|S|4|31.940000||
B|OPTT|20260126|11:49:00|S|200|0.693200||
B|SLV|20260126|11:49:00|S|400|103.058900||
B|TBRG|20260126|11:49:00|S|30|20.900000||
B|UVXY|20260126|11:49:00|S|500|34.990000||
B|WBI|20260126|11:49:00|S|20|22.400000||
B|BOXX|20260126|11:49:01|S|50|115.440000||
B|NIO|20260126|11:49:01|S|25|4.620000||
B|TSDD|20260126|11:49:01|S|370|7.947800||
B|XLRE|20260126|11:49:01|S|17|41.255000||
B|ADP|20260126|11:49:02|S|15|257.280000||
B|CENX|20260126|11:49:02|S|34|45.710000||
B|NBIS|20260126|11:49:02|S|100|94.460000||
B|NEE|20260126|11:49:02|S|60|85.365000||
B|OWLT|20260126|11:49:02|S|100|13.740000||
B|SLV|20260126|11:49:02|S|5|103.132100||
B|TSLL|20260126|11:49:02|S|100|17.809300||
B|TWLO|20260126|11:49:02|S|10|135.590000||
B|WRD|20260126|11:49:02|S|173|8.755000||
B|XTKG|20260126|11:49:02|S|34|0.178500||
B|ASTX|20260126|11:49:03|S|100|77.930000||
B|KEYS|20260126|11:49:03|S|3|214.580000||
B|NUE|20260126|11:49:03|S|73|179.560000||
B|OPTT|20260126|11:49:03|S|180|0.691900||
B|VOO|20260126|11:49:03|S|1|637.263800||
B|VRP|20260126|11:49:03|S|200|24.420000||
B|AAPL|20260126|11:49:04|S|7|254.839000||
B|ADP|20260126|11:49:04|S|1|257.280000||
B|BTGO|20260126|11:49:04|S|100|13.280000||
B|GGLL|20260126|11:49:04|S|17|109.737600||
B|GME|20260126|11:49:04|S|100|24.066000||
B|HYMC|20260126|11:49:04|S|100|54.080000||
B|KTTA|20260126|11:49:04|S|200|0.845900||
B|META|20260126|11:49:04|S|1|673.100000||
B|QQQ|20260126|11:49:04|S|7|626.532600||
B|RDW|20260126|11:49:04|S|500|11.115000||
B|SLV|20260126|11:49:04|S|100|103.185000||
B|SYF|20260126|11:49:04|S|100|76.330000||
B|VOO|20260126|11:49:04|S|10|637.268800||
B|AGQ|20260126|11:49:05|S|100|388.052200||
B|CMBT|20260126|11:49:05|S|100|11.845000||
B|HL|20260126|11:49:05|S|100|33.415000||
B|HOG|20260126|11:49:05|S|9|20.110000||
B|IWY|20260126|11:49:05|S|13|275.445300||
B|MU|20260126|11:49:05|S|100|388.950000||
B|TSDD|20260126|11:49:05|S|500|7.949300||
B|TSLA|20260126|11:49:05|S|100|438.045000||
B|AGQ|20260126|11:49:06|S|1|387.536600||
B|APP|20260126|11:49:06|S|1|547.800000||
B|INTU|20260126|11:49:06|S|5|566.810000||
B|MBAI|20260126|11:49:06|S|1|3.705000||
B|MSTY|20260126|11:49:06|S|1|29.400000||
B|SPY|20260126|11:49:06|S|50|692.887100||
B|TQQQ|20260126|11:49:06|S|100|55.360000||
B|APLD|20260126|11:49:07|S|50|37.808900||
B|APLD|20260126|11:49:07|S|50|37.810000||
B|CRWV|20260126|11:49:07|S|3|101.477400||
B|FUTU|20260126|11:49:07|S|23|164.310000||
B|GLD|20260126|11:49:07|S|130|467.640000||
B|NEM|20260126|11:49:07|S|17|128.238300||
B|SNDK|20260126|11:49:07|S|80|478.320000||
B|TMUS|20260126|11:49:07|S|20|188.480000||
B|TNGX|20260126|11:49:07|S|20|11.540000||
B|UEC|20260126|11:49:07|S|48|18.765000||
B|UNH|20260126|11:49:07|S|1|349.970000||
B|AGQ|20260126|11:49:08|S|20|387.698000||
B|CRWV|20260126|11:49:08|S|150|101.400500||
B|INVZ|20260126|11:49:08|S|300|1.045000||
B|IONQ|20260126|11:49:08|S|100|45.060000||
B|JPM|20260126|11:49:08|S|25|300.020000||
B|MPL|20260126|11:49:08|S|100|9.430000||
B|SLV|20260126|11:49:08|S|800|103.232100||
B|TGEN|20260126|11:49:08|S|10|4.358000||
B|UVXY|20260126|11:49:08|S|150|34.989300||
B|ZM|20260126|11:49:08|S|100|94.460000||
B|ZM|20260126|11:49:08|S|100|94.470000||
B|AAPU|20260126|11:49:09|S|200|29.255000||
B|BBD|20260126|11:49:09|S|26|3.950700||
B|GLD|20260126|11:49:09|S|1|467.630000||
B|IAUM|20260126|11:49:09|S|5|50.715000||
B|PBR|20260126|11:49:09|S|16|14.375000||
B|RXRX|20260126|11:49:09|S|300|4.619300||
B|SLV|20260126|11:49:09|S|8|103.235000||
B|SLV|20260126|11:49:09|S|100|103.230700||
B|SLV|20260126|11:49:09|S|200|103.225000||
B|BBD|20260126|11:49:10|S|84|3.950700||
B|CRWG|20260126|11:49:10|S|800|5.165000||
B|PAGP|20260126|11:49:10|S|100|20.430000||
B|SPGI|20260126|11:49:10|S|3|536.400000||
B|TWLO|20260126|11:49:10|S|1|135.590000||
B|BLD|20260126|11:49:11|S|34|480.360000||
B|IREN|20260126|11:49:11|S|25|53.299200||
B|MU|20260126|11:49:11|S|1|388.840000||
B|NFLX|20260126|11:49:11|S|4|85.955000||
B|SLV|20260126|11:49:11|S|50|103.252100||
B|TSLA|20260126|11:49:11|S|50|438.060000||
B|DOW|20260126|11:49:12|S|2|28.367600||
B|EQX|20260126|11:49:12|S|100|17.055000||
B|GGLL|20260126|11:49:12|S|2|109.755400||
B|GLDM|20260126|11:49:12|S|3101|100.687800||
B|IMSR|20260126|11:49:12|S|100|10.990000||
B|INMD|20260126|11:49:12|S|200|15.500000||
B|NFLX|20260126|11:49:12|S|1|85.955000||
B|SLV|20260126|11:49:12|S|25|103.225000||
B|TSLA|20260126|11:49:12|S|100|438.090000||
B|AFYA|20260126|11:49:13|S|490|14.879000||
B|APLD|20260126|11:49:13|S|3|37.928600||
B|APLD|20260126|11:49:13|S|4|37.930000||
B|ASTS|20260126|11:49:13|S|25|106.415000||
B|ASTS|20260126|11:49:13|S|400|106.380000||
B|CCJ|20260126|11:49:13|S|100|123.670000||
B|FIGR|20260126|11:49:13|S|15|63.231000||
B|HL|20260126|11:49:13|S|100|33.405000||
B|ISRG|20260126|11:49:13|S|12|531.480000||
B|LUNR|20260126|11:49:13|S|65|18.770000||
B|SLV|20260126|11:49:13|S|200|103.270700||
B|ZM|20260126|11:49:13|S|504|94.470000||
B|BNAI|20260126|11:49:14|S|2|33.940000||
B|CLF|20260126|11:49:14|S|120|14.369200||
B|HWM|20260126|11:49:14|S|1|214.920000||
B|IEFA|20260126|11:49:14|S|192|93.959200||
B|MBAI|20260126|11:49:14|S|900|3.710000||
B|MSFT|20260126|11:49:14|S|100|473.020000||
B|MSI|20260126|11:49:14|S|1|399.730000||
B|SDOW|20260126|11:49:14|S|5|29.777900||
B|BIDU|20260126|11:49:15|S|10|157.097300||
B|BIDU|20260126|11:49:15|S|10|157.100000||
B|MELI|20260126|11:49:15|S|1|2213.970000||
B|METC|20260126|11:49:15|S|20|23.000000||
B|NVDA|20260126|11:49:15|S|100|186.577600||
B|SLGB|20260126|11:49:15|S|91|2.490000||
B|SOXL|20260126|11:49:15|S|500|60.689300||
B|SYY|20260126|11:49:15|S|50|75.955000||
B|SYY|20260126|11:49:15|S|100|75.940000||
B|TSM|20260126|11:49:15|S|40|332.520000||
B|TSM|20260126|11:49:15|S|50|332.482000||
B|CIFR|20260126|11:49:16|S|100|16.545000||
B|CVX|20260126|11:49:16|S|100|166.999300||
B|HOOD|20260126|11:49:16|S|2|107.926300||
B|NAMM|20260126|11:49:16|S|20|4.610000||
B|NFLX|20260126|11:49:16|S|10|85.948000||
B|NIO|20260126|11:49:16|S|20|4.620000||
B|QQQI|20260126|11:49:16|S|75|54.135000||
B|SIVR|20260126|11:49:16|S|200|108.400000||
B|SLV|20260126|11:49:16|S|100|103.205000||
B|SLV|20260126|11:49:16|S|600|103.210600||
B|SLV|20260126|11:49:16|S|800|103.210000||
B|XLK|20260126|11:49:16|S|1|146.319300||
B|XLK|20260126|11:49:16|S|2|146.319300||
B|AMDW|20260126|11:49:17|S|200|58.560000||
B|MUX|20260126|11:49:17|S|5|28.160000||
B|MUX|20260126|11:49:17|S|5|28.160000||
B|NFLX|20260126|11:49:17|S|100|85.960000||
B|RCAT|20260126|11:49:17|E|5000|14.085800||
B|TSLA|20260126|11:49:17|S|20|438.160000||
B|VITL|20260126|11:49:17|S|100|27.705000||
B|BIIB|20260126|11:49:18|S|20|171.990000||
B|BNAI|20260126|11:49:18|S|100|33.930000||
B|LUNR|20260126|11:49:18|S|100|18.780000||
B|NUE|20260126|11:49:18|S|100|179.530000||
B|PLTR|20260126|11:49:18|S|25|168.870000||
B|RBLX|20260126|11:49:18|S|12|73.150000||
B|AAPL|20260126|11:49:19|S|50|254.900000||
B|AMD|20260126|11:49:19|S|100|252.380000||
B|DGNX|20260126|11:49:19|E|30|1.340000||
B|INMD|20260126|11:49:19|S|100|15.495000||
B|MBAI|20260126|11:49:19|S|100|3.740000||
B|MBAI|20260126|11:49:19|S|100|3.740000||
B|RBNE|20260126|11:49:19|S|23|3.900000||
B|SLV|20260126|11:49:19|S|19|103.315000||
B|SLV|20260126|11:49:19|S|185|103.255000||
B|SYY|20260126|11:49:19|S|100|75.940000||
B|TSLA|20260126|11:49:19|S|345|438.210000||
B|UNFI|20260126|11:49:19|S|50|35.830000||
B|Z|20260126|11:49:19|S|100|69.330000||
B|AISP|20260126|11:49:20|S|850|3.275000||
B|CVGW|20260126|11:49:20|S|20|24.885000||
B|GGLL|20260126|11:49:20|S|4|109.811200||
B|ORCL|20260126|11:49:20|S|2|183.760000||
B|QQQ|20260126|11:49:20|S|120|626.615800||
B|RTAC|20260126|11:49:20|S|241|10.750000||
B|VOO|20260126|11:49:20|S|8|637.338800||
B|FIVN|20260126|11:49:21|S|29|19.425000||
B|HYMC|20260126|11:49:21|S|55|54.290000||
B|KTOS|20260126|11:49:21|S|5|111.110000||
B|NVDA|20260126|11:49:21|S|10|186.575000||
B|SLV|20260126|11:49:21|S|5|103.282100||
B|USO|20260126|11:49:21|S|18|73.469300||
B|INMD|20260126|11:49:22|S|100|15.495000||
B|INTC|20260126|11:49:22|E|60|42.444500||
B|MSFT|20260126|11:49:22|S|8|473.040000||
B|NU|20260126|11:49:22|S|92|18.175800||
B|RGTI|20260126|11:49:22|S|7|22.355000||
B|SLV|20260126|11:49:22|S|5|103.262000||
B|SLV|20260126|11:49:22|S|5|103.272100||
B|UUUU|20260126|11:49:22|S|2|23.478800||
B|ZTS|20260126|11:49:22|S|6|123.403400||
B|AGQ|20260126|11:49:23|S|1|387.915000||
B|AGQ|20260126|11:49:23|S|37|387.960000||
B|AMAT|20260126|11:49:23|S|25|319.130000||
B|JBND|20260126|11:49:23|S|100|54.200000||
B|NVDA|20260126|11:49:23|S|100|186.569100||
B|NVDA|20260126|11:49:23|S|100|186.570000||
B|NXPI|20260126|11:49:23|S|4|230.303500||
B|AAPL|20260126|11:49:24|S|9|254.918800||
B|AAPL|20260126|11:49:24|S|40|254.881000||
B|BROS|20260126|11:49:24|S|1500|59.320000||
B|FIGR|20260126|11:49:24|S|35|63.330000||
B|FIVN|20260126|11:49:24|S|300|19.425000||
B|MIAX|20260126|11:49:24|S|20|42.960000||
B|NFLX|20260126|11:49:24|S|165|85.955700||
B|QCOM|20260126|11:49:24|S|20|154.840000||
B|SATS|20260126|11:49:24|S|1|119.226500||
B|SQQQ|20260126|11:49:24|S|300|64.720000||
B|Z|20260126|11:49:24|S|8|69.253100||
B|AMTM|20260126|11:49:25|S|25|34.480000||
B|INMD|20260126|11:49:25|S|200|15.500000||
B|IONQ|20260126|11:49:25|S|40|45.170000||
B|IONQ|20260126|11:49:25|S|270|45.150000||
B|JIVE|20260126|11:49:25|S|71|85.840000||
B|LUNR|20260126|11:49:25|S|53|18.770000||
B|RKLB|20260126|11:49:25|S|60|84.160000||
B|SNOW|20260126|11:49:25|S|100|212.440000||
B|BTU|20260126|11:49:26|S|40|36.760000||
B|CIFG|20260126|11:49:26|S|800|10.670000||
B|MRNA|20260126|11:49:26|S|100|47.530000||
B|RDW|20260126|11:49:26|S|800|11.135000||
B|SHOP|20260126|11:49:26|S|100|137.945100||
B|SMR|20260126|11:49:26|S|40|19.070000||
B|AGQ|20260126|11:49:27|S|47|387.770000||
B|CRML|20260126|11:49:27|S|25|18.655000||
B|EOSE|20260126|11:49:27|S|30|16.047900||
B|GGLL|20260126|11:49:27|S|6|109.821100||
B|HOOD|20260126|11:49:27|S|1|107.966300||
B|IBIT|20260126|11:49:27|S|2|49.678000||
B|MSFT|20260126|11:49:27|S|5|472.955000||
B|NEM|20260126|11:49:27|S|1|128.230000||
B|RDW|20260126|11:49:27|S|200|11.130000||
B|SOXL|20260126|11:49:27|S|50|60.680000||
B|UEC|20260126|11:49:27|S|20|18.785000||
B|USAR|20260126|11:49:27|S|700|27.760000||
B|AER|20260126|11:49:28|S|100|144.490000||
B|AMD|20260126|11:49:28|S|300|252.380000||
B|APLD|20260126|11:49:28|S|10|37.995000||
B|ASTX|20260126|11:49:28|S|100|77.981100||
B|COPX|20260126|11:49:28|S|1|89.990000||
B|IEFA|20260126|11:49:28|S|211|93.954500||
B|INMD|20260126|11:49:28|S|50|15.500000||
B|USAR|20260126|11:49:28|S|100|27.820000||
B|ADP|20260126|11:49:29|S|4|257.250000||
B|AGQ|20260126|11:49:29|S|1|387.840000||
B|ASTS|20260126|11:49:29|S|50|106.360000||
B|CDE|20260126|11:49:29|S|16|26.827500||
B|GXAI|20260126|11:49:29|S|1|1.559800||
B|KGC|20260126|11:49:29|S|20|38.820000||
B|MSTR|20260126|11:49:29|S|20|160.280000||
B|PAAS|20260126|11:49:29|S|2|67.489300||
B|TLT|20260126|11:49:29|S|100|88.290000||
B|AG|20260126|11:49:30|S|20|27.615000||
B|AGIG|20260126|11:49:30|S|100|3.300000||
B|BITF|20260126|11:49:30|S|225|2.610000||
B|FIVN|20260126|11:49:30|S|100|19.430000||
B|GME|20260126|11:49:30|S|50|24.177300||
B|NFG|20260126|11:49:30|S|100|82.050000||
B|QQQ|20260126|11:49:31|S|50|626.590000||
B|SLV|20260126|11:49:31|S|80|103.245000||
B|SYY|20260126|11:49:31|S|10|75.950000||
B|TQQQ|20260126|11:49:31|S|300|55.380000||
B|UUUG|20260126|11:49:31|S|100|21.620000||
B|ZS|20260126|11:49:31|S|7|216.014800||
B|CLSK|20260126|11:49:32|S|100|12.435000||
B|CLSK|20260126|11:49:32|S|150|12.437500||
B|LUNR|20260126|11:49:32|S|650|18.775000||
B|MO|20260126|11:49:32|S|300|62.537400||
B|NVDA|20260126|11:49:32|S|100|186.610000||
B|PLTR|20260126|11:49:32|S|1|168.962500||
B|PLUG|20260126|11:49:32|S|25|2.340000||
B|QQQ|20260126|11:49:32|S|3|626.605000||
B|QQQ|20260126|11:49:32|S|37|626.605000||
B|XLF|20260126|11:49:32|S|600|53.270000||
B|APLD|20260126|11:49:33|S|353|38.020000||
B|ASTS|20260126|11:49:33|S|75|106.610000||
B|CIFR|20260126|11:49:33|S|5|16.577900||
B|COHR|20260126|11:49:33|S|10|197.881000||
B|MSTX|20260126|11:49:33|S|465|4.075600||
B|CRWV|20260126|11:49:34|S|555|101.830000||
B|FRO|20260126|11:49:34|S|250|26.977500||
B|NVDA|20260126|11:49:34|S|100|186.640000||
B|NVDA|20260126|11:49:34|S|600|186.635000||
B|SYF|20260126|11:49:34|S|100|76.330000||
B|TBIL|20260126|11:49:34|S|30|49.990000||
B|MEXX|20260126|11:49:35|S|105|34.460000||
B|RIO|20260126|11:49:35|S|1|91.460000||
B|SLV|20260126|11:49:35|S|100|103.262400||
B|SQQQ|20260126|11:49:35|S|10|64.710000||
B|SUPV|20260126|11:49:35|S|1|11.761200||
B|TWLO|20260126|11:49:35|S|15|135.680000||
B|WDAY|20260126|11:49:35|S|20|191.990000||
B|CRWV|20260126|11:49:36|S|50|101.930000||
B|GRAB|20260126|11:49:36|S|1295|4.620000||
B|MSFT|20260126|11:49:36|S|2|473.030000||
B|MSFT|20260126|11:49:36|S|2|473.031600||
B|MU|20260126|11:49:36|S|2|389.026200||
B|PLUG|20260126|11:49:36|S|100|2.350000||
B|RC|20260126|11:49:36|S|20|2.290000||
B|SSD|20260126|11:49:36|S|9|182.220000||
B|USAR|20260126|11:49:36|S|100|27.840000||
B|USAR|20260126|11:49:36|S|100|27.860000||
B|VALE|20260126|11:49:36|S|36|15.925000||
B|VLO|20260126|11:49:36|S|1|182.910000||
B|CRML|20260126|11:49:37|S|100|18.699100||
B|CRWV|20260126|11:49:37|S|30|101.930000||
B|NGNE|20260126|11:49:37|S|100|19.510000||
B|QBTS|20260126|11:49:37|S|50|24.445000||
B|UDOW|20260126|11:49:37|S|50|61.727400||
B|ADBE|20260126|11:49:38|S|17|305.445400||
B|ADBE|20260126|11:49:38|S|17|305.450000||
B|ASTX|20260126|11:49:38|S|318|78.701000||
B|AVGO|20260126|11:49:38|S|40|326.980000||
B|CF|20260126|11:49:38|S|100|91.308500||
B|FOUR|20260126|11:49:38|S|1|64.000000||
B|GXAI|20260126|11:49:38|S|1|1.559700||
B|PLTR|20260126|11:49:38|S|300|168.990000||
B|QBTS|20260126|11:49:38|S|5|24.442000||
B|SATS|20260126|11:49:38|S|100|119.330000||
B|TSLA|20260126|11:49:38|S|20|438.465000||
B|AG|20260126|11:49:39|S|8|27.599500||
B|IPEXR|20260126|11:49:39|S|1|0.520000||
B|KRC|20260126|11:49:39|S|100|35.290000||
B|PKX|20260126|11:49:39|S|20|62.840000||
B|VZ|20260126|11:49:39|S|2|39.590000||
B|AMC|20260126|11:49:40|S|30|1.520000||
B|BLD|20260126|11:49:40|S|30|481.200000||
B|GDX|20260126|11:49:40|S|400|111.712700||
B|MSTR|20260126|11:49:40|S|11|160.575000||
B|SLV|20260126|11:49:40|S|100|103.230000||
B|SLV|20260126|11:49:40|S|227|103.230000||
B|SLV|20260126|11:49:40|S|500|103.231900||
B|TGS|20260126|11:49:40|S|8|31.650000||
B|ZSL|20260126|11:49:40|S|250|1.755000||
B|ARDT|20260126|11:49:41|S|40|8.390000||
B|CDE|20260126|11:49:41|S|71|26.829300||
B|CIBR|20260126|11:49:41|S|1|71.840000||
B|HPE|20260126|11:49:41|S|600|21.225000||
B|IDR|20260126|11:49:41|S|50|43.790000||
B|IREN|20260126|11:49:41|S|2|53.420000||
B|IREN|20260126|11:49:41|S|2|53.420000||
B|RDW|20260126|11:49:41|S|100|11.135000||
B|SOXL|20260126|11:49:41|S|50|60.680000||
B|AIP|20260126|11:49:42|S|10|15.850000||
B|AVXL|20260126|11:49:42|S|200|5.060000||
B|COPX|20260126|11:49:42|S|50|89.940000||
B|JNJ|20260126|11:49:42|S|7|220.920000||
B|NB|20260126|11:49:42|S|20|6.788000||
B|NVDA|20260126|11:49:42|S|100|186.655000||
B|SCHD|20260126|11:49:42|S|1|29.090000||
B|SLV|20260126|11:49:42|S|100|103.205000||
B|SLV|20260126|11:49:42|S|500|103.215000||
B|SNOW|20260126|11:49:42|S|15|212.390000||
B|SOLT|20260126|11:49:42|S|163|6.190000||
B|USAR|20260126|11:49:42|S|25|27.838700||
B|USAR|20260126|11:49:42|S|240|27.832800||
B|AMD|20260126|11:49:43|S|10|252.460000||
B|CCCX|20260126|11:49:43|S|100|17.000000||
B|MLCO|20260126|11:49:43|S|128|6.470000||
B|OKLO|20260126|11:49:43|S|10|84.269500||
B|SATL|20260126|11:49:43|S|500|4.510000||
B|SLV|20260126|11:49:43|S|129|103.175000||
B|TQQQ|20260126|11:49:43|S|100|55.390000||
B|GFS|20260126|11:49:44|S|50|44.455000||
B|NVDA|20260126|11:49:44|S|50|186.658000||
B|SLV|20260126|11:49:44|S|90|103.190000||
B|SLV|20260126|11:49:44|S|100|103.185000||
B|TWLO|20260126|11:49:44|S|2|135.740000||
B|USAR|20260126|11:49:44|S|100|27.828700||
B|USAR|20260126|11:49:44|S|100|27.830000||
B|UUUU|20260126|11:49:44|S|200|23.495000||
B|AEM|20260126|11:49:45|S|100|221.555000||
B|CRWV|20260126|11:49:45|S|15|101.876600||
B|CRWV|20260126|11:49:45|S|15|101.880000||
B|FBTC|20260126|11:49:45|S|100|76.459400||
B|GOOGL|20260126|11:49:45|S|737|334.840000||
B|ICON|20260126|11:49:45|S|5|2.129900||
B|NVOX|20260126|11:49:45|S|100|33.210000||
B|RKLB|20260126|11:49:45|S|25|84.170000||
B|SPYM|20260126|11:49:45|S|1|81.540000||
B|ZM|20260126|11:49:45|S|25|94.530000||
B|ZM|20260126|11:49:45|S|75|94.510000||
B|ZM|20260126|11:49:45|S|75|94.520000||
B|ZM|20260126|11:49:45|S|100|94.530000||
B|ZM|20260126|11:49:45|S|200|94.510000||
B|EXK|20260126|11:49:46|S|3|14.857200||
B|KVYO|20260126|11:49:46|S|20|26.160000||
B|MU|20260126|11:49:46|S|1|389.037800||
B|TSLA|20260126|11:49:46|S|100|438.380000||
B|TWLO|20260126|11:49:46|S|6|135.810000||
B|UAMY|20260126|11:49:46|S|100|9.275000||
B|APP|20260126|11:49:47|S|5|548.411000||
B|APP|20260126|11:49:47|S|5|548.420000||
B|BN|20260126|11:49:47|S|2|46.755300||
B|ETHZ|20260126|11:49:47|S|100|4.975000||
B|GME|20260126|11:49:47|S|50|24.117300||
B|GVAL|20260126|11:49:47|S|1|34.730000||
B|MRVL|20260126|11:49:47|S|21|80.768800||
B|NVDA|20260126|11:49:47|S|300|186.677300||
B|RKLB|20260126|11:49:47|S|3|84.120000||
B|SLV|20260126|11:49:47|S|90|103.200000||
B|SLV|20260126|11:49:47|S|100|103.195000||
B|DUOL|20260126|11:49:48|S|3|153.473800||
B|FIGR|20260126|11:49:48|S|20|63.394800||
B|FUTU|20260126|11:49:48|S|13|164.360000||
B|GME|20260126|11:49:48|S|50|24.120000||
B|NFE|20260126|11:49:48|S|100|1.630000||
B|SLV|20260126|11:49:48|S|25|103.205000||
B|SLV|20260126|11:49:48|S|100|103.190000||
B|SLV|20260126|11:49:48|S|800|103.190000||
B|SLXN|20260126|11:49:48|S|114|2.140000||
B|SPYG|20260126|11:49:48|S|41|107.817900||
B|SPYG|20260126|11:49:48|S|48|107.818700||
B|TAP|20260126|11:49:48|S|20|49.180000||
B|UAMY|20260126|11:49:48|S|200|9.275000||
B|LRCX|20260126|11:49:49|S|49|222.885000||
B|LRCX|20260126|11:49:49|S|100|222.890000||
B|MSTR|20260126|11:49:49|S|39|160.710000||
B|POET|20260126|11:49:49|S|20|6.765000||
B|SLV|20260126|11:49:49|S|20|103.172100||
B|ZM|20260126|11:49:49|S|100|94.467400||
B|AGQ|20260126|11:49:50|S|100|387.630000||
B|ASTS|20260126|11:49:50|S|30|106.600000||
B|METC|20260126|11:49:50|S|478|23.140000||
B|SETM|20260126|11:49:50|S|100|39.260000||
B|SLV|20260126|11:49:50|S|43|103.185000||
B|ORCL|20260126|11:49:51|S|6|183.888500||
B|SOXL|20260126|11:49:51|S|2|60.678000||
B|UAMY|20260126|11:49:51|S|10|9.275000||
B|USB|20260126|11:49:51|S|100|55.480000||
B|ASTX|20260126|11:49:52|S|7|78.522300||
B|DSGX|20260126|11:49:52|S|200|82.820000||
B|GLBE|20260126|11:49:52|S|79|38.050000||
B|IBIT|20260126|11:49:52|S|400|49.785000||
B|LMT|20260126|11:49:52|S|2|580.671000||
B|NFLX|20260126|11:49:52|S|10|85.965000||
B|OPTT|20260126|11:49:52|S|719|0.693800||
B|PAGP|20260126|11:49:52|S|100|20.425000||
B|SLV|20260126|11:49:52|S|3|103.190000||
B|SVM|20260126|11:49:52|S|100|13.665000||
B|BETA|20260126|11:49:53|S|2|25.060000||
B|BTBT|20260126|11:49:53|S|20|2.070000||
B|IRE|20260126|11:49:53|S|50|10.885000||
B|NFLX|20260126|11:49:53|S|1|85.965000||
B|NFLX|20260126|11:49:53|S|11|85.965000||
B|ONDS|20260126|11:49:53|S|4200|11.277400||
B|PLTR|20260126|11:49:53|S|8|169.065300||
B|RC|20260126|11:49:53|S|10|2.290000||
B|SAFX|20260126|11:49:53|S|19|0.145200||
B|INMD|20260126|11:49:54|S|100|15.500000||
B|NVDA|20260126|11:49:54|S|100|186.645000||
B|ONDS|20260126|11:49:54|S|200|11.279300||
B|SLV|20260126|11:49:54|S|225|103.210000||
B|TSLA|20260126|11:49:54|S|120|438.500000||
B|UBER|20260126|11:49:55|S|8|82.970000||
B|UUUU|20260126|11:49:55|S|100|23.485000||
B|UUUU|20260126|11:49:55|S|113|23.485000||
B|AGNC|20260126|11:49:56|S|17|11.770000||
B|RDDT|20260126|11:49:56|S|1|221.320000||
B|UAMY|20260126|11:49:56|S|100|9.275000||
B|USAR|20260126|11:49:56|S|25|27.828500||
B|USAR|20260126|11:49:56|S|25|27.830000||
B|AAPU|20260126|11:49:57|S|15|29.259300||
B|BITU|20260126|11:49:57|S|50|21.745000||
B|INMD|20260126|11:49:57|S|150|15.500000||
B|IONQ|20260126|11:49:57|S|19|45.215000||
B|JIVE|20260126|11:49:57|S|64|85.830000||
B|STVN|20260126|11:49:57|S|100|17.430000||
B|TSLA|20260126|11:49:57|S|34|438.565000||
B|BIDU|20260126|11:49:58|S|1|157.276600||
B|CYTK|20260126|11:49:58|S|100|64.230000||
B|HELP|20260126|11:49:58|S|100|7.390000||
B|NFLX|20260126|11:49:58|S|1|85.965000||
B|NVDA|20260126|11:49:58|S|25|186.613200||
B|PVLA|20260126|11:49:58|S|3|86.780000||
B|SLV|20260126|11:49:58|S|10|103.245000||
B|SPYI|20260126|11:49:58|S|189|52.735000||
B|TSLA|20260126|11:49:58|S|50|438.510500||
B|ZSL|20260126|11:49:58|S|100|1.755000||
B|BBAI|20260126|11:49:59|S|10|5.755000||
B|CIBR|20260126|11:49:59|S|2|71.830000||
B|COUR|20260126|11:49:59|S|10|6.379200||
B|CRM|20260126|11:49:59|S|3|229.180000||
B|MU|20260126|11:49:59|S|200|389.230000||
B|PRCH|20260126|11:49:59|S|10|8.017600||
B|SLV|20260126|11:49:59|S|10|103.255000||
B|UUUU|20260126|11:49:59|S|80|23.497000||
B|XOM|20260126|11:49:59|S|1|134.398000||
B|CRSP|20260126|11:50:00|S|161|55.450000||
B|DASH|20260126|11:50:00|S|10|211.330000||
B|INTU|20260126|11:50:00|S|2|566.780000||
B|KITT|20260126|11:50:00|S|295|1.220000||
B|MP|20260126|11:50:00|S|10|63.660000||
B|MRNA|20260126|11:50:00|S|10|47.559100||
B|MRNA|20260126|11:50:00|S|11|47.560000||
B|NFLX|20260126|11:50:00|S|2|85.965000||
B|SLV|20260126|11:50:00|S|50|103.260700||
B|UEC|20260126|11:50:00|S|200|18.810000||
B|UEC|20260126|11:50:00|S|200|18.820000||
B|GTLB|20260126|11:50:01|S|300|38.120000||
B|REMX|20260126|11:50:01|S|5|99.270000||
B|SNOW|20260126|11:50:01|S|2|212.300000||
B|TQQQ|20260126|11:50:01|S|21|55.380000||
B|TSLL|20260126|11:50:01|S|182|17.839300||
B|XLF|20260126|11:50:01|S|15|53.254500||
B|ZM|20260126|11:50:01|S|75|94.460000||
B|ZS|20260126|11:50:01|S|1|216.020700||
B|ZS|20260126|11:50:01|S|4|216.020700||
B|CCJ|20260126|11:50:02|S|100|123.851400||
B|CRWV|20260126|11:50:02|S|100|101.900500||
B|GDXD|20260126|11:50:02|S|5000|3.535000||
B|GME|20260126|11:50:02|S|100|24.115000||
B|KB|20260126|11:50:02|S|40|95.150000||
B|NOC|20260126|11:50:02|S|2|662.860000||
B|NVDA|20260126|11:50:02|S|200|186.602200||
B|TNGX|20260126|11:50:02|S|20|11.520000||
B|TRGP|20260126|11:50:02|S|10|189.960000||
B|XLB|20260126|11:50:02|S|2|50.189500||
B|AGNC|20260126|11:50:03|S|50|11.765000||
B|AGQ|20260126|11:50:03|S|1|388.080000||
B|AVGO|20260126|11:50:03|S|12|326.880000||
B|BITO|20260126|11:50:03|S|14|12.175000||
B|BSOL|20260126|11:50:03|S|37|16.540000||
B|EWJ|20260126|11:50:03|S|194|84.875000||
B|GM|20260126|11:50:03|S|13|79.434100||
B|GME|20260126|11:50:03|S|100|24.110000||
B|INMD|20260126|11:50:03|S|300|15.500000||
B|IONX|20260126|11:50:03|S|19|21.090000||
B|OPTT|20260126|11:50:03|S|200|0.691500||
B|PCAR|20260126|11:50:03|S|20|120.930000||
B|RKLB|20260126|11:50:03|S|124|84.078000||
B|AAPL|20260126|11:50:04|S|50|254.850000||
B|AVDV|20260126|11:50:04|S|40|102.778400||
B|CRML|20260126|11:50:04|S|50|18.659300||
B|DDC|20260126|11:50:04|S|50|3.130000||
B|GPC|20260126|11:50:04|S|6|138.950000||
B|METU|20260126|11:50:04|S|1|32.950000||
B|MP|20260126|11:50:04|S|100|63.645000||
B|MP|20260126|11:50:04|S|100|63.645000||
B|NUGT|20260126|11:50:04|S|88|307.931000||
B|TSLL|20260126|11:50:04|S|100|17.837600||
B|AG|20260126|11:50:05|S|15|27.605000||
B|CLSK|20260126|11:50:05|S|150|12.447500||
B|CROX|20260126|11:50:05|S|4|83.870000||
B|DUOL|20260126|11:50:05|S|4|153.473800||
B|EBAY|20260126|11:50:05|S|40|94.838800||
B|EBAY|20260126|11:50:05|S|50|94.834700||
B|EPAC|20260126|11:50:05|S|60|40.550000||
B|SQQQ|20260126|11:50:05|S|15|64.720000||
B|TSLA|20260126|11:50:05|S|20|438.470000||
B|AMC|20260126|11:50:06|S|1|1.528500||
B|GOOG|20260126|11:50:06|S|100|335.290000||
B|INMD|20260126|11:50:06|S|200|15.500000||
B|SLV|20260126|11:50:06|S|50|103.300700||
B|SLV|20260126|11:50:06|S|100|103.302600||
B|CLS|20260126|11:50:07|S|5|309.100000||
B|MARA|20260126|11:50:07|S|100|9.995000||
B|MKC|20260126|11:50:07|S|87|60.920000||
B|RGTI|20260126|11:50:07|S|42|22.365000||
B|TD|20260126|11:50:07|S|26|95.240000||
B|ZM|20260126|11:50:07|S|50|94.600000||
B|ZM|20260126|11:50:07|S|100|94.625000||
B|ZTS|20260126|11:50:07|S|16|123.425500||
B|AAPL|20260126|11:50:08|S|100|254.707200||
B|ASPI|20260126|11:50:08|S|100|7.665000||
B|CRML|20260126|11:50:08|S|300|18.660000||
B|GS|20260126|11:50:08|S|1|927.580000||
B|IDR|20260126|11:50:08|S|100|43.600000||
B|JEPQ|20260126|11:50:08|S|10|59.525900||
B|JPST|20260126|11:50:08|S|52|50.720000||
B|TMC|20260126|11:50:08|S|50|7.787200||
B|ZS|20260126|11:50:08|S|34|215.951000||
B|ANET|20260126|11:50:09|S|40|143.535000||
B|AVGO|20260126|11:50:09|S|4|326.635000||
B|CL|20260126|11:50:09|S|23|85.845000||
B|INMD|20260126|11:50:09|S|150|15.500000||
B|LUNR|20260126|11:50:09|S|130|18.745000||
B|PBR|20260126|11:50:09|S|42|14.375000||
B|BMNU|20260126|11:50:10|S|145|4.619700||
B|BNAI|20260126|11:50:10|S|2|33.900000||
B|GDXU|20260126|11:50:10|S|3|522.570000||
B|NBIS|20260126|11:50:10|S|100|94.695000||
B|REMX|20260126|11:50:10|S|8|99.300000||
B|RGTI|20260126|11:50:10|S|80|22.360000||
B|USAR|20260126|11:50:10|S|5|27.770000||
B|ASTS|20260126|11:50:11|S|2|106.477100||
B|IREN|20260126|11:50:11|S|50|53.405000||
B|MOS|20260126|11:50:11|S|43|28.392800||
B|SNDK|20260126|11:50:11|S|1|478.202500||
B|TSLA|20260126|11:50:11|S|10|438.470000||
B|ABBV|20260126|11:50:12|S|52|220.330000||
B|CIFR|20260126|11:50:12|S|10|16.585000||
B|CLSK|20260126|11:50:12|S|250|12.447500||
B|GDS|20260126|11:50:12|S|100|44.790000||
B|INMD|20260126|11:50:12|S|100|15.500000||
B|JIVE|20260126|11:50:12|S|64|85.830000||
B|JPM|20260126|11:50:12|S|40|300.100000||
B|NVDA|20260126|11:50:12|S|600|186.594400||
B|ORCL|20260126|11:50:12|S|65|183.855000||
B|RKLB|20260126|11:50:12|S|5|84.045000||
B|SLV|20260126|11:50:12|S|50|103.345000||
B|USAS|20260126|11:50:12|S|200|9.530000||
B|VTI|20260126|11:50:12|S|1|342.094500||
B|AVGO|20260126|11:50:13|S|38|326.630000||
B|AVGO|20260126|11:50:13|S|93|326.610000||
B|COST|20260126|11:50:13|S|13|980.090000||
B|DELL|20260126|11:50:13|S|1|116.430000||
B|MARA|20260126|11:50:13|S|1|9.998000||
B|META|20260126|11:50:13|S|100|672.995000||
B|META|20260126|11:50:13|S|171|672.995000||
B|PLTR|20260126|11:50:13|S|46|168.961700||
B|RDW|20260126|11:50:13|S|300|11.115000||
B|SLV|20260126|11:50:13|S|100|103.330700||
B|APLD|20260126|11:50:14|S|100|37.962400||
B|ASYS|20260126|11:50:14|S|1|16.360000||
B|ASYS|20260126|11:50:14|S|2|16.370000||
B|AVGO|20260126|11:50:14|S|5|326.610000||
B|BMEZ|20260126|11:50:14|S|100|15.505000||
B|IBIT|20260126|11:50:14|S|4|49.774500||
B|RKLB|20260126|11:50:14|S|2|84.045000||
B|RZLV|20260126|11:50:14|S|100|2.980000||
B|SKM|20260126|11:50:14|S|300|23.965000||
B|SPY|20260126|11:50:14|S|11|692.965000||
B|ZM|20260126|11:50:14|S|13|94.700000||
B|PLTR|20260126|11:50:15|S|3|168.961700||
B|PONY|20260126|11:50:15|S|20|15.659300||
B|SKE|20260126|11:50:15|S|10|33.060000||
B|WDC|20260126|11:50:15|S|2|244.140000||
B|CF|20260126|11:50:16|S|40|91.340000||
B|CIFR|20260126|11:50:16|S|132|16.582600||
B|CLSK|20260126|11:50:16|S|65|12.445000||
B|DXYZ|20260126|11:50:16|S|40|29.214900||
B|KODK|20260126|11:50:16|S|20|7.289100||
B|VTWO|20260126|11:50:16|S|100|106.645000||
B|XLF|20260126|11:50:16|S|400|53.270000||
B|AG|20260126|11:50:17|S|200|27.619500||
B|EIS|20260126|11:50:17|S|100|120.335000||
B|LENZ|20260126|11:50:17|S|20|20.149500||
B|NBY|20260126|11:50:17|E|10|3.220000||
B|NTLA|20260126|11:50:17|S|20|14.460000||
B|OPTT|20260126|11:50:17|S|200|0.694100||
B|SPXS|20260126|11:50:17|S|29|33.990000||
B|SYF|20260126|11:50:17|S|100|76.320000||
B|TME|20260126|11:50:17|S|30|16.797300||
B|XLE|20260126|11:50:17|S|100|49.049300||
B|ZGN|20260126|11:50:17|S|40|9.530000||
B|AIZ|20260126|11:50:18|S|10|234.310000||
B|BVN|20260126|11:50:18|S|20|40.790000||
B|DVLT|20260126|11:50:18|S|100|0.759800||
B|EBS|20260126|11:50:18|S|20|11.866900||
B|FRO|20260126|11:50:18|S|250|26.979200||
B|INMD|20260126|11:50:18|S|150|15.500000||
B|INMD|20260126|11:50:18|S|150|15.500000||
B|IPEXR|20260126|11:50:18|S|1|0.530000||
B|META|20260126|11:50:18|S|6|673.210000||
B|PRCH|20260126|11:50:18|S|10|8.018900||
B|SBSW|20260126|11:50:18|S|1|20.410000||
B|SBSW|20260126|11:50:18|S|19|20.410500||
B|T|20260126|11:50:18|S|20|23.530000||
B|TFPM|20260126|11:50:18|S|15|39.755700||
B|BBAI|20260126|11:50:19|S|10|5.755000||
B|DERM|20260126|11:50:19|S|200|8.370000||
B|GME|20260126|11:50:19|S|80|24.167300||
B|HRTG|20260126|11:50:19|S|20|25.580000||
B|KYTX|20260126|11:50:19|S|60|9.160000||
B|META|20260126|11:50:19|S|20|673.220000||
B|META|20260126|11:50:19|S|160|673.220000||
B|MLCO|20260126|11:50:19|S|1|6.469200||
B|PACS|20260126|11:50:19|S|20|35.047800||
B|RIOT|20260126|11:50:19|S|2|16.655000||
B|RKLB|20260126|11:50:19|S|1|84.030000||
B|RLAY|20260126|11:50:19|S|10|7.477500||
B|SLV|20260126|11:50:19|S|25|103.350700||
B|SLV|20260126|11:50:19|S|200|103.340700||
B|SPYV|20260126|11:50:19|S|300|58.095000||
B|AXP|20260126|11:50:20|S|13|361.430000||
B|BTG|20260126|11:50:20|S|20|5.480000||
B|CRCL|20260126|11:50:20|S|4|71.050000||
B|CXAI|20260126|11:50:20|S|100|0.309300||
B|EZA|20260126|11:50:20|S|200|78.740000||
B|EZA|20260126|11:50:20|S|400|78.750000||
B|GEF|20260126|11:50:20|S|10|71.760000||
B|GME|20260126|11:50:20|S|100|24.157300||
B|PRGS|20260126|11:50:20|S|200|42.865000||
B|QGEN|20260126|11:50:20|S|20|54.730000||
B|TMC|20260126|11:50:20|S|11|7.787200||
B|AGQ|20260126|11:50:21|S|47|388.810000||
B|BCRX|20260126|11:50:21|S|10|6.767400||
B|EPC|20260126|11:50:21|S|80|19.320000||
B|EZA|20260126|11:50:21|S|100|78.770000||
B|FMS|20260126|11:50:21|S|60|22.170000||
B|MELI|20260126|11:50:21|S|1|2216.870000||
B|ONDS|20260126|11:50:21|S|100|11.289300||
B|SLV|20260126|11:50:21|S|100|103.362100||
B|SLV|20260126|11:50:21|S|104|103.365000||
B|TGEN|20260126|11:50:21|S|20|4.369300||
B|UEC|20260126|11:50:21|S|105|18.795000||
B|UEC|20260126|11:50:21|S|105|18.800000||
B|USAR|20260126|11:50:21|S|100|27.750000||
B|XPEV|20260126|11:50:21|S|53|18.880000||
B|ZETA|20260126|11:50:21|S|100|21.235000||
B|AMCR|20260126|11:50:22|S|20|44.309300||
B|AMPX|20260126|11:50:22|S|200|10.995000||
B|AMPX|20260126|11:50:22|S|200|10.995000||
B|BOXX|20260126|11:50:22|S|61|115.440000||
B|BX|20260126|11:50:22|S|1|149.730000||
B|COIN|20260126|11:50:22|S|57|213.400000||
B|CRDO|20260126|11:50:22|S|1|130.990000||
B|EOSE|20260126|11:50:22|S|50|16.037200||
B|GOOG|20260126|11:50:22|S|50|335.318400||
B|KLAR|20260126|11:50:22|S|12|27.750000||
B|MELI|20260126|11:50:22|S|6|2215.620000||
B|NAMM|20260126|11:50:22|S|200|4.689100||
B|RKLB|20260126|11:50:22|S|6|84.155000||
B|SLV|20260126|11:50:22|S|50|103.362600||
B|SLV|20260126|11:50:22|S|50|103.363600||
B|FXI|20260126|11:50:23|S|20|39.500000||
B|JPC|20260126|11:50:23|S|100|8.135000||
B|MELI|20260126|11:50:23|S|1|2215.670000||
B|ONDS|20260126|11:50:23|S|177|11.299300||
B|QCOM|20260126|11:50:23|S|100|154.808000||
B|RXRX|20260126|11:50:23|S|80|4.619700||
B|SLV|20260126|11:50:23|S|200|103.365000||
B|VALE|20260126|11:50:23|S|5|15.940700||
B|ZM|20260126|11:50:23|S|100|94.695000||
B|ABT|20260126|11:50:24|S|3|108.260000||
B|DX|20260126|11:50:24|S|7|14.515000||
B|EZA|20260126|11:50:24|S|200|78.780000||
B|IBKR|20260126|11:50:24|S|3|76.570000||
B|IBKR|20260126|11:50:24|S|50|76.560000||
B|INMD|20260126|11:50:24|S|400|15.495000||
B|JMIA|20260126|11:50:24|S|40|12.750000||
B|MELI|20260126|11:50:24|S|1|2215.670000||
B|MELI|20260126|11:50:24|S|1|2215.670000||
B|NUE|20260126|11:50:24|S|10|179.666000||
B|NUE|20260126|11:50:24|S|26|179.660000||
B|PCT|20260126|11:50:24|S|50|11.360000||
B|SLV|20260126|11:50:24|S|24|103.365000||
B|SLV|20260126|11:50:24|S|50|103.370700||
B|EZA|20260126|11:50:25|S|100|78.880000||
B|EZA|20260126|11:50:25|S|200|78.810000||
B|EZA|20260126|11:50:25|S|517|78.890000||
B|IREN|20260126|11:50:25|S|100|53.340000||
B|OPTT|20260126|11:50:25|S|714|0.697800||
B|UUUU|20260126|11:50:25|S|50|23.535000||
B|BKKT|20260126|11:50:26|S|1|14.178300||
B|O|20260126|11:50:26|S|3|60.455000||
B|QQQ|20260126|11:50:26|S|170|626.665000||
B|TS|20260126|11:50:26|S|2|44.250000||
B|BOXX|20260126|11:50:27|S|998|115.435000||
B|BRK/B|20260126|11:50:27|S|1|480.580000||
B|INMD|20260126|11:50:27|S|300|15.495000||
B|PATH|20260126|11:50:27|S|140|15.295000||
B|SLV|20260126|11:50:27|S|200|103.345000||
B|ZM|20260126|11:50:27|S|100|94.730000||
B|ARE|20260126|11:50:28|S|6|58.710000||
B|CLSK|20260126|11:50:28|S|400|12.445000||
B|CLSK|20260126|11:50:28|S|1100|12.445000||
B|EDC|20260126|11:50:28|S|48|68.520000||
B|LEU|20260126|11:50:28|S|6|286.331000||
B|MP|20260126|11:50:28|S|50|63.708400||
B|MP|20260126|11:50:28|S|50|63.710000||
B|NBIS|20260126|11:50:28|S|50|94.690000||
B|PGR|20260126|11:50:28|S|100|207.180000||
B|PGR|20260126|11:50:28|S|100|207.190000||
B|QQQ|20260126|11:50:28|S|500|626.735000||
B|TQQQ|20260126|11:50:28|S|1|55.410000||
B|UPST|20260126|11:50:28|S|32|45.350000||
B|ALGM|20260126|11:50:29|S|50|32.199200||
B|ALGM|20260126|11:50:29|S|50|32.200000||
B|BETR|20260126|11:50:29|S|40|30.000000||
B|ORLA|20260126|11:50:29|S|6|19.687100||
B|SGOV|20260126|11:50:29|S|173|100.620000||
B|SMR|20260126|11:50:29|S|2|19.069700||
B|AGQ|20260126|11:50:30|S|100|389.020000||
B|DJT|20260126|11:50:30|S|148|13.857500||
B|LLY|20260126|11:50:30|S|16|1064.160000||
B|PLTM|20260126|11:50:30|S|36|27.360000||
B|SLGB|20260126|11:50:30|S|30|2.365000||
B|TSLA|20260126|11:50:30|S|5|438.560000||
B|UAMY|20260126|11:50:30|S|200|9.255000||
B|USAR|20260126|11:50:30|S|100|27.760000||
B|VEEA|20260126|11:50:30|S|10|0.694400||
B|ZTO|20260126|11:50:30|S|5|21.580000||
B|ZTO|20260126|11:50:30|S|27|21.580000||
B|EEM|20260126|11:50:31|S|30|59.290000||
B|EWZ|20260126|11:50:31|S|4|36.609500||
B|GLD|20260126|11:50:31|S|6|467.385000||
B|IONQ|20260126|11:50:31|S|26|45.200000||
B|PSLV|20260126|11:50:31|S|25|36.980700||
B|SLV|20260126|11:50:31|S|200|103.405000||
B|UEC|20260126|11:50:31|S|250|18.797200||
B|MU|20260126|11:50:32|S|100|389.095000||
B|ONDS|20260126|11:50:32|S|2|11.309300||
B|PAAS|20260126|11:50:32|S|1|67.510000||
B|TSLA|20260126|11:50:32|S|100|438.560000||
B|ZM|20260126|11:50:32|S|15|94.700000||
B|ZM|20260126|11:50:32|S|30|94.700000||
B|ZM|20260126|11:50:32|S|60|94.710000||
B|ZM|20260126|11:50:32|S|100|94.680000||
B|ZM|20260126|11:50:32|S|100|94.700000||
B|ZM|20260126|11:50:32|S|100|94.705000||
B|ZM|20260126|11:50:32|S|100|94.715000||
B|ZM|20260126|11:50:32|S|155|94.705000||
B|ZM|20260126|11:50:32|S|200|94.680000||
B|FIGR|20260126|11:50:33|S|5|63.440000||
B|GWRE|20260126|11:50:33|S|2|160.720000||
B|INMD|20260126|11:50:33|S|500|15.495000||
B|PSLV|20260126|11:50:33|S|8|36.977200||
B|RKLB|20260126|11:50:33|S|3|84.175000||
B|SLV|20260126|11:50:33|S|600|103.415000||
B|ZM|20260126|11:50:33|S|3|94.665000||
B|ZM|20260126|11:50:33|S|100|94.665000||
B|ZM|20260126|11:50:33|S|400|94.660000||
B|ZSL|20260126|11:50:33|E|7497|1.760000||
B|GME|20260126|11:50:34|S|700|24.277400||
B|GMEU|20260126|11:50:34|S|100|12.280000||
B|IBIT|20260126|11:50:34|S|5|49.785000||
B|JNJ|20260126|11:50:34|S|1|220.930000||
B|RUN|20260126|11:50:34|S|50|20.005900||
B|TEM|20260126|11:50:34|S|1|69.375000||
B|COPX|20260126|11:50:35|S|1|90.000000||
B|RGTI|20260126|11:50:35|S|200|22.385000||
B|RGTI|20260126|11:50:35|S|348|22.385000||
B|RZLV|20260126|11:50:35|S|5|2.980000||
B|URI|20260126|11:50:35|S|1|917.090000||
B|APP|20260126|11:50:36|S|5|548.720000||
B|IBIT|20260126|11:50:36|S|1|49.810700||
B|INMD|20260126|11:50:36|S|300|15.495000||
B|JSMD|20260126|11:50:36|S|570|87.553400||
B|PSLV|20260126|11:50:36|S|35|36.969300||
B|RKLB|20260126|11:50:36|S|5|84.150000||
B|SLV|20260126|11:50:36|S|6|103.355000||
B|SLV|20260126|11:50:36|S|10|103.355000||
B|Z|20260126|11:50:36|S|24|69.269800||
B|ZSL|20260126|11:50:36|S|1|1.750000||
B|ZSL|20260126|11:50:36|S|27|1.750000||
B|IONQ|20260126|11:50:37|S|3|45.170000||
B|MOS|20260126|11:50:37|S|1|28.402800||
B|NUE|20260126|11:50:37|S|5|179.646000||
B|NUE|20260126|11:50:37|S|195|179.640000||
B|ONDS|20260126|11:50:37|S|17|11.307600||
B|ONDS|20260126|11:50:37|S|420|11.307500||
B|PAAS|20260126|11:50:37|S|100|67.550000||
B|SSD|20260126|11:50:37|S|7|182.160000||
B|UAMY|20260126|11:50:37|S|30|9.255000||
B|UUUU|20260126|11:50:37|S|300|23.540000||
B|LXEH|20260126|11:50:38|S|4|0.222400||
B|NAMM|20260126|11:50:38|S|55|4.720000||
B|NVDA|20260126|11:50:38|S|2|186.650700||
B|ERAS|20260126|11:50:39|S|100|9.545000||
B|MP|20260126|11:50:39|S|45|63.747700||
B|NEM|20260126|11:50:39|S|1000|128.180000||
B|NVDA|20260126|11:50:39|S|50|186.645000||
B|SCZM|20260126|11:50:39|S|14|16.690000||
B|SYM|20260126|11:50:39|S|50|60.295800||
B|UNH|20260126|11:50:39|S|3|350.110000||
B|USAR|20260126|11:50:39|S|100|27.804900||
B|UUUU|20260126|11:50:39|S|7|23.567000||
B|XERS|20260126|11:50:39|S|100|7.415000||
B|ACCS|20260126|11:50:40|S|1|9.640000||
B|APLD|20260126|11:50:40|S|100|38.060000||
B|BE|20260126|11:50:40|S|35|144.410000||
B|BND|20260126|11:50:40|S|33|74.335000||
B|CLSK|20260126|11:50:40|S|200|12.445000||
B|DG|20260126|11:50:40|S|5|151.450000||
B|EGO|20260126|11:50:40|S|20|50.230000||
B|FFIV|20260126|11:50:40|S|38|264.240000||
B|MP|20260126|11:50:40|S|65|63.790000||
B|NEM|20260126|11:50:40|S|36|128.248300||
B|NEM|20260126|11:50:40|S|100|128.180000||
B|AGQ|20260126|11:50:41|S|2|388.990000||
B|AMD|20260126|11:50:41|S|90|252.690000||
B|IREN|20260126|11:50:41|S|100|53.445800||
B|MBAI|20260126|11:50:41|S|300|3.750000||
B|NEM|20260126|11:50:41|S|94|128.260000||
B|NFLX|20260126|11:50:41|S|40|85.994500||
B|OPEN|20260126|11:50:41|S|100|5.985000||
B|RDW|20260126|11:50:41|S|5|11.089300||
B|SLV|20260126|11:50:41|S|200|103.365000||
B|VEA|20260126|11:50:41|S|465|66.215600||
B|Z|20260126|11:50:41|S|300|69.325000||
B|INMD|20260126|11:50:42|S|100|15.495000||
B|IREN|20260126|11:50:42|S|90|53.419200||
B|SLV|20260126|11:50:42|S|50|103.365800||
B|SLV|20260126|11:50:42|S|200|103.365000||
B|SYY|20260126|11:50:42|S|100|75.930000||
B|SYY|20260126|11:50:42|S|100|75.940000||
B|AAPL|20260126|11:50:43|S|5|254.708800||
B|ACCS|20260126|11:50:43|S|1|9.650000||
B|AEM|20260126|11:50:43|S|30|221.695000||
B|JPC|20260126|11:50:43|S|100|8.135000||
B|NEM|20260126|11:50:43|S|100|128.250000||
B|NEM|20260126|11:50:43|S|100|128.270000||
B|ORCL|20260126|11:50:43|S|2|183.980000||
B|ORCL|20260126|11:50:43|S|4|183.961400||
B|QQQI|20260126|11:50:43|S|172|54.135000||
B|SPHQ|20260126|11:50:43|S|335|77.209700||
B|TCOM|20260126|11:50:43|S|35|63.770700||
B|UVXY|20260126|11:50:43|S|500|34.989300||
B|ZM|20260126|11:50:43|S|100|94.660000||
B|ZM|20260126|11:50:43|S|100|94.660000||
B|ZM|20260126|11:50:43|S|142|94.660000||
B|AUGO|20260126|11:50:44|S|20|71.340000||
B|CHTR|20260126|11:50:44|S|40|191.950000||
B|CVX|20260126|11:50:44|S|1|167.100000||
B|ENLT|20260126|11:50:44|S|80|56.850000||
B|LABU|20260126|11:50:44|S|4|180.261500||
B|LABU|20260126|11:50:44|S|4|180.270000||
B|PSLV|20260126|11:50:44|S|15|36.979200||
B|RXRX|20260126|11:50:44|S|20|4.610000||
B|STNE|20260126|11:50:44|S|300|16.205000||
B|ZM|20260126|11:50:44|S|100|94.640000||
B|NEM|20260126|11:50:45|S|1000|128.280000||
B|RDDT|20260126|11:50:45|S|44|221.610000||
B|RDDT|20260126|11:50:45|S|100|221.440000||
B|SLVO|20260126|11:50:45|S|17|102.960000||
B|TEAM|20260126|11:50:45|S|7|136.025000||
B|BITO|20260126|11:50:46|S|21|12.179700||
B|ETHZ|20260126|11:50:46|S|100|4.975000||
B|HIMS|20260126|11:50:46|S|600|30.355000||
B|MNDY|20260126|11:50:46|S|91|129.830000||
B|NAMM|20260126|11:50:46|S|2|4.709800||
B|SLV|20260126|11:50:46|S|12|103.355000||
B|TCMD|20260126|11:50:46|S|4|29.240000||
B|AAPL|20260126|11:50:47|S|3|254.709000||
B|DLO|20260126|11:50:47|S|16|14.730000||
B|EXE|20260126|11:50:47|S|100|111.330000||
B|MP|20260126|11:50:47|S|100|63.760000||
B|MSFT|20260126|11:50:47|S|8|473.070000||
B|UUUU|20260126|11:50:47|S|100|23.567000||
B|VONV|20260126|11:50:47|S|25|96.049900||
B|ZM|20260126|11:50:47|S|50|94.598100||
B|ZM|20260126|11:50:47|S|100|94.575000||
B|AMD|20260126|11:50:48|S|60|252.660000||
B|AMD|20260126|11:50:48|S|100|252.660000||
B|ANET|20260126|11:50:48|S|8|143.521500||
B|APP|20260126|11:50:48|S|9|549.561000||
B|CRWV|20260126|11:50:48|S|10|101.866000||
B|GE|20260126|11:50:48|S|20|294.210000||
B|INMD|20260126|11:50:48|S|200|15.500000||
B|USAR|20260126|11:50:48|S|50|27.790000||
B|ZTS|20260126|11:50:48|S|100|123.455200||
B|COPX|20260126|11:50:49|S|40|89.975000||
B|HIMS|20260126|11:50:49|S|100|30.360000||
B|IREN|20260126|11:50:49|S|32|53.399300||
B|MU|20260126|11:50:49|S|50|389.075000||
B|ONDS|20260126|11:50:49|S|500|11.279300||
B|TSLA|20260126|11:50:49|S|10|438.530000||
B|TTWO|20260126|11:50:49|S|1|246.390000||
B|USAR|20260126|11:50:49|S|40|27.800000||
B|V|20260126|11:50:49|S|30|326.270000||
B|AAPL|20260126|11:50:50|S|2|254.710000||
B|APLD|20260126|11:50:50|S|100|38.060000||
B|ASM|20260126|11:50:50|S|100|9.635000||
B|GDMN|20260126|11:50:50|S|31|133.469400||
B|NVDA|20260126|11:50:50|S|100|186.692300||
B|SLV|20260126|11:50:50|S|200|103.340000||
B|SLV|20260126|11:50:50|S|800|103.320000||
B|SPIR|20260126|11:50:50|S|20|12.450000||
B|TLT|20260126|11:50:50|S|120|88.270000||
B|UUUU|20260126|11:50:50|S|100|23.545000||
B|VALE|20260126|11:50:50|S|35|15.945000||
B|XLF|20260126|11:50:50|S|200|53.270000||
B|GME|20260126|11:50:51|S|100|24.155000||
B|NET|20260126|11:50:51|S|2|190.940000||
B|ONDS|20260126|11:50:51|S|69|11.285000||
B|ONDS|20260126|11:50:51|S|300|11.285000||
B|SLV|20260126|11:50:51|S|100|103.305000||
B|BBD|20260126|11:50:52|S|50|3.960000||
B|BNAI|20260126|11:50:52|S|47|34.170000||
B|CPRT|20260126|11:50:52|S|1|41.346500||
B|MA|20260126|11:50:52|S|1|524.786800||
B|MSFT|20260126|11:50:52|S|7|473.070000||
B|NTLA|20260126|11:50:52|S|100|14.460000||
B|OPTT|20260126|11:50:52|S|1000|0.703800||
B|RGTI|20260126|11:50:52|S|50|22.385000||
B|RUN|20260126|11:50:52|S|50|20.005900||
B|SLV|20260126|11:50:52|S|50|103.305000||
B|BLSH|20260126|11:50:53|S|100|35.730000||
B|EPAC|20260126|11:50:53|S|20|40.520000||
B|OPTT|20260126|11:50:53|S|10|0.704900||
B|PLTR|20260126|11:50:53|S|3|168.980000||
B|WRB|20260126|11:50:53|S|7|67.360000||
B|BPOP|20260126|11:50:54|S|8|122.360000||
B|CVX|20260126|11:50:54|S|1|167.110000||
B|GXAI|20260126|11:50:54|S|1|1.559700||
B|MARA|20260126|11:50:54|S|120|9.997100||
B|NUGT|20260126|11:50:54|S|100|308.280000||
B|NUGT|20260126|11:50:54|S|200|308.271000||
B|RKLB|20260126|11:50:54|S|35|84.345000||
B|UAMY|20260126|11:50:54|S|50|9.267400||
B|USAR|20260126|11:50:54|S|5|27.770000||
B|UUUU|20260126|11:50:54|S|5|23.550000||
B|ZM|20260126|11:50:54|S|50|94.590000||
B|BITF|20260126|11:50:55|S|50|2.610000||
B|BNAI|20260126|11:50:55|S|12|34.450000||
B|MU|20260126|11:50:55|S|317|389.010000||
B|NFLX|20260126|11:50:55|S|10|85.965000||
B|PAAS|20260126|11:50:55|S|1|67.550000||
B|QBTS|20260126|11:50:55|S|5|24.482100||
B|SLV|20260126|11:50:55|S|10|103.305000||
B|SLV|20260126|11:50:55|S|200|103.300700||
B|SPMD|20260126|11:50:55|S|30|60.969700||
B|AGQ|20260126|11:50:56|S|1|388.386700||
B|ASTS|20260126|11:50:56|S|19|106.820500||
B|CXAI|20260126|11:50:56|S|100|0.309800||
B|DXYZ|20260126|11:50:56|S|20|29.224500||
B|NEM|20260126|11:50:56|S|25|128.260000||
B|NEM|20260126|11:50:56|S|25|128.260000||
B|PAGP|20260126|11:50:56|S|200|20.395000||
B|RDW|20260126|11:50:56|S|200|11.109300||
B|SLV|20260126|11:50:56|S|95|103.305000||
B|ZM|20260126|11:50:56|S|100|94.605000||
B|ZM|20260126|11:50:56|S|197|94.605000||
B|AAPU|20260126|11:50:57|S|100|29.215000||
B|GLD|20260126|11:50:57|S|5|467.390000||
B|OPTT|20260126|11:50:57|S|1419|0.707500||
B|ORCL|20260126|11:50:57|S|100|184.020000||
B|RJET|20260126|11:50:57|S|80|17.990000||
B|SMR|20260126|11:50:57|S|10|19.060000||
B|SNDK|20260126|11:50:57|S|10|478.152500||
B|XLE|20260126|11:50:57|S|300|49.060000||
B|AAPL|20260126|11:50:58|S|20|254.709000||
B|GME|20260126|11:50:58|S|100|24.160700||
B|HESM|20260126|11:50:58|S|100|35.240000||
B|MP|20260126|11:50:58|S|13|63.758400||
B|MP|20260126|11:50:58|S|14|63.760000||
B|NXJ|20260126|11:50:58|S|100|12.210000||
B|SLV|20260126|11:50:58|S|15|103.310000||
B|SLV|20260126|11:50:58|S|200|103.305000||
B|URNJ|20260126|11:50:58|S|2|35.630000||
B|USAR|20260126|11:50:58|S|20|27.750000||
B|HTZ|20260126|11:50:59|S|500|5.367300||
B|JNJ|20260126|11:50:59|S|2|221.010000||
B|LEU|20260126|11:50:59|S|1|286.320000||
B|NB|20260126|11:50:59|S|5|6.817200||
B|NVTS|20260126|11:50:59|S|70|9.777500||
B|SCHO|20260126|11:50:59|S|1|24.370000||
B|SYM|20260126|11:50:59|S|3|60.295800||
B|TSLA|20260126|11:50:59|S|13|438.550000||
B|AAPL|20260126|11:51:00|S|3|254.709000||
B|COGT|20260126|11:51:00|S|100|37.810000||
B|CRML|20260126|11:51:00|S|40|18.680000||
B|INMD|20260126|11:51:00|S|400|15.495000||
B|JNJ|20260126|11:51:00|S|13|221.010000||
B|JNJ|20260126|11:51:00|S|14|221.010000||
B|MBAI|20260126|11:51:00|S|50|3.720000||
B|SPY|20260126|11:51:00|S|40|693.018100||
B|SPYM|20260126|11:51:00|S|7|81.545000||
B|ANET|20260126|11:51:01|S|14|143.543900||
B|CME|20260126|11:51:01|S|55|283.815000||
B|F|20260126|11:51:01|S|55|13.385000||
B|JNJ|20260126|11:51:01|S|13|221.010000||
B|JNJ|20260126|11:51:01|S|14|221.010000||
B|LULU|20260126|11:51:01|S|2|194.260000||
B|MSTR|20260126|11:51:01|S|20|160.670000||
B|NVDA|20260126|11:51:01|S|1|186.708500||
B|OPTT|20260126|11:51:01|S|9|0.707900||
B|RKLB|20260126|11:51:01|S|4|84.438300||
B|RKLB|20260126|11:51:01|S|5|84.440000||
B|SCHO|20260126|11:51:01|S|4|24.370000||
B|SLV|20260126|11:51:01|S|100|103.360900||
B|AAPL|20260126|11:51:02|S|30|254.697900||
B|AAPL|20260126|11:51:02|S|100|254.699300||
B|APLD|20260126|11:51:02|S|100|38.040000||
B|GOOGL|20260126|11:51:02|S|300|335.050000||
B|JNJ|20260126|11:51:02|S|13|221.010000||
B|KTOS|20260126|11:51:02|S|100|111.220000||
B|NEM|20260126|11:51:02|S|427|128.290000||
B|NUE|20260126|11:51:02|S|90|179.640000||
B|USAR|20260126|11:51:02|S|150|27.770000||
B|ADSK|20260126|11:51:03|S|38|272.100000||
B|BATL|20260126|11:51:03|S|75|4.260000||
B|GLD|20260126|11:51:03|S|200|467.480000||
B|IMPP|20260126|11:51:03|S|50|3.425000||
B|NEM|20260126|11:51:03|S|400|128.290000||
B|SBLK|20260126|11:51:03|S|50|21.596900||
B|SCCO|20260126|11:51:03|S|1|191.490000||
B|SYY|20260126|11:51:03|S|100|75.910000||
B|ZM|20260126|11:51:03|S|100|94.610000||
B|ADT|20260126|11:51:04|S|10|8.050000||
B|AGQ|20260126|11:51:04|S|25|388.660000||
B|JNJ|20260126|11:51:04|S|10|221.010000||
B|NEM|20260126|11:51:04|S|200|128.270000||
B|OPFI|20260126|11:51:04|S|400|9.810000||
B|PEP|20260126|11:51:04|S|10|144.370000||
B|RKLB|20260126|11:51:04|S|500|84.415000||
B|RSP|20260126|11:51:04|S|40|199.040000||
B|RSP|20260126|11:51:04|S|50|199.035000||
B|TGT|20260126|11:51:04|S|1|104.460000||
B|DE|20260126|11:51:05|S|2|515.635000||
B|EVTV|20260126|11:51:05|S|500|2.545000||
B|GME|20260126|11:51:05|S|44|24.117200||
B|MU|20260126|11:51:05|S|1|389.080000||
B|NEM|20260126|11:51:05|S|300|128.300000||
B|QQQM|20260126|11:51:05|S|10|258.005000||
B|SCHO|20260126|11:51:05|S|12|24.370000||
B|SNDK|20260126|11:51:05|S|24|478.591600||
B|SOLT|20260126|11:51:05|S|2809|6.200000||
B|UUUU|20260126|11:51:05|S|700|23.538700||
B|ZM|20260126|11:51:05|S|200|94.610000||
B|ZM|20260126|11:51:05|S|200|94.620000||
B|MRAM|20260126|11:51:06|S|100|13.115000||
B|PL|20260126|11:51:06|S|106|26.465000||
B|PLG|20260126|11:51:06|S|400|3.707500||
B|PLUG|20260126|11:51:06|S|75|2.345000||
B|RKT|20260126|11:51:06|S|25|21.060000||
B|SBSW|20260126|11:51:06|S|10|20.429300||
B|AAPL|20260126|11:51:07|S|100|254.672100||
B|ASTS|20260126|11:51:07|S|20|106.830500||
B|BRK/B|20260126|11:51:07|S|5|480.575000||
B|CIFR|20260126|11:51:07|S|300|16.605000||
B|EYPT|20260126|11:51:07|S|88|15.050000||
B|HOOD|20260126|11:51:07|S|8|108.055000||
B|INMD|20260126|11:51:07|S|100|15.485000||
B|MSTR|20260126|11:51:07|S|2|160.603000||
B|NVDL|20260126|11:51:07|S|27|87.195000||
B|ZS|20260126|11:51:07|S|25|216.025000||
B|ZTS|20260126|11:51:07|S|8|123.617300||
B|BBAI|20260126|11:51:08|S|100|5.760000||
B|DOCN|20260126|11:51:08|S|100|59.450000||
B|DOCN|20260126|11:51:08|S|100|59.500000||
B|DOCN|20260126|11:51:08|S|100|59.510000||
B|DOCN|20260126|11:51:08|S|900|59.500000||
B|JD|20260126|11:51:08|S|50|29.877400||
B|NVDA|20260126|11:51:08|S|600|186.705000||
B|RSP|20260126|11:51:08|S|1200|199.042800||
B|SLV|20260126|11:51:08|S|48|103.285000||
B|SPYD|20260126|11:51:08|S|45|44.955000||
B|ZTS|20260126|11:51:08|S|100|123.618000||
B|AGQ|20260126|11:51:09|S|1|388.350000||
B|BBAI|20260126|11:51:09|S|10|5.760000||
B|BBD|20260126|11:51:09|S|50|3.960000||
B|NI|20260126|11:51:09|S|8|43.770700||
B|OPFI|20260126|11:51:09|S|600|9.820000||
B|RUN|20260126|11:51:09|S|50|19.985800||
B|SLV|20260126|11:51:09|S|200|103.245000||
B|UAA|20260126|11:51:09|S|10|6.307100||
B|USAX|20260126|11:51:09|S|100|56.960000||
B|WRD|20260126|11:51:09|S|50|8.755000||
B|ASTS|20260126|11:51:10|S|10|106.916500||
B|CRI|20260126|11:51:10|S|22|35.298300||
B|CYTK|20260126|11:51:10|S|666|64.220000||
B|INMD|20260126|11:51:10|S|300|15.490000||
B|NVTS|20260126|11:51:10|S|35|9.777500||
B|ONDS|20260126|11:51:10|S|11|11.265000||
B|ONDS|20260126|11:51:10|S|100|11.265000||
B|ORBS|20260126|11:51:10|S|200|1.410000||
B|ZM|20260126|11:51:10|S|75|94.700000||
B|COPX|20260126|11:51:11|S|52|90.010000||
B|GME|20260126|11:51:11|S|375|24.114500||
B|NBIS|20260126|11:51:11|S|30|94.690000||
B|RIO|20260126|11:51:11|S|1|91.530000||
B|SLV|20260126|11:51:11|S|20|103.190000||
B|UNG|20260126|11:51:11|S|200|14.655000||
B|AGQ|20260126|11:51:12|S|2|387.910000||
B|OPTT|20260126|11:51:12|S|100|0.708100||
B|RKLB|20260126|11:51:12|S|1|84.470000||
B|SLV|20260126|11:51:12|S|10|103.175000||
B|TQQQ|20260126|11:51:12|S|511|55.400000||
B|ZSL|20260126|11:51:12|E|9600|1.745800||
B|APLD|20260126|11:51:13|S|100|38.050000||
B|INMD|20260126|11:51:13|S|200|15.490000||
B|LEU|20260126|11:51:13|S|52|286.231000||
B|NBIS|20260126|11:51:13|S|40|94.730000||
B|PLTU|20260126|11:51:13|S|11|65.279100||
B|PLTU|20260126|11:51:13|S|89|65.280000||
B|PLUG|20260126|11:51:13|S|400|2.350000||
B|SOXL|20260126|11:51:13|S|100|60.720000||
B|AXGN|20260126|11:51:14|S|150|34.430000||
B|BRK/B|20260126|11:51:14|S|1|480.575000||
B|FROG|20260126|11:51:14|S|802|61.010000||
B|GME|20260126|11:51:14|S|5|24.157500||
B|KRC|20260126|11:51:14|S|100|35.290000||
B|MELI|20260126|11:51:14|S|1|2219.029000||
B|RDDT|20260126|11:51:14|S|100|221.650000||
B|STUB|20260126|11:51:14|S|600|14.985000||
B|FRGT|20260126|11:51:15|S|1|1.310000||
B|MSFT|20260126|11:51:15|S|20|473.020000||
B|ORCL|20260126|11:51:15|S|1|184.135000||
B|AVGO|20260126|11:51:16|S|2|326.480000||
B|CAPR|20260126|11:51:16|S|62|23.190000||
B|CYBR|20260126|11:51:16|S|2|446.720000||
B|INMD|20260126|11:51:16|S|200|15.490000||
B|MARA|20260126|11:51:16|S|3|9.990000||
B|MARA|20260126|11:51:16|S|242|9.995000||
B|MELI|20260126|11:51:16|S|1|2219.040000||
B|TMF|20260126|11:51:16|S|100|38.375000||
B|USAR|20260126|11:51:16|S|100|27.830000||
B|CRDO|20260126|11:51:17|S|90|130.920000||
B|NFLX|20260126|11:51:17|S|4|85.915000||
B|PCAPW|20260126|11:51:17|S|10|0.365000||
B|RGTI|20260126|11:51:17|S|25|22.358000||
B|SOXL|20260126|11:51:17|S|1|60.715000||
B|AIRO|20260126|11:51:18|S|44|11.740000||
B|BITO|20260126|11:51:18|S|14|12.169800||
B|GLD|20260126|11:51:18|S|20|467.470000||
B|GME|20260126|11:51:18|S|10|24.149300||
B|HIMS|20260126|11:51:18|S|25|30.355000||
B|KODK|20260126|11:51:18|S|10|7.305000||
B|NUGT|20260126|11:51:18|S|44|308.400000||
B|ORCL|20260126|11:51:18|S|10|184.270000||
B|SLV|20260126|11:51:18|S|17|103.265000||
B|SYY|20260126|11:51:18|S|100|75.880000||
B|CRWV|20260126|11:51:19|S|20|101.720500||
B|LEU|20260126|11:51:19|S|1|286.231000||
B|SQM|20260126|11:51:19|S|22|84.710000||
B|UUUU|20260126|11:51:19|S|100|23.540000||
B|VOO|20260126|11:51:19|S|4|637.368600||
B|WRB|20260126|11:51:19|S|167|67.330000||
B|WRD|20260126|11:51:19|S|180|8.755000||
B|CRDO|20260126|11:51:20|S|77|130.930000||
B|CRML|20260126|11:51:20|S|600|18.725000||
B|GAB|20260126|11:51:20|S|20|6.100000||
B|ORCL|20260126|11:51:20|S|250|184.270000||
B|UAMY|20260126|11:51:20|S|300|9.279300||
B|WMB|20260126|11:51:20|S|200|64.370700||
B|HIMS|20260126|11:51:21|S|100|30.335000||
B|IBIT|20260126|11:51:21|S|1|49.755000||
B|ONDS|20260126|11:51:21|S|100|11.275000||
B|REMX|20260126|11:51:21|S|5|99.355000||
B|SOXX|20260126|11:51:21|S|51|343.245000||
B|TSLA|20260126|11:51:21|S|21|438.620000||
B|UPS|20260126|11:51:21|S|31|107.525600||
B|VOO|20260126|11:51:21|S|1|637.347100||
B|ASTS|20260126|11:51:22|S|80|106.996300||
B|FRO|20260126|11:51:22|S|100|27.005000||
B|OPTT|20260126|11:51:22|S|200|0.708700||
B|SLV|20260126|11:51:22|S|60|103.190700||
B|XLF|20260126|11:51:22|S|400|53.260000||
B|XTKG|20260126|11:51:22|S|5000|0.178700||
B|Z|20260126|11:51:22|S|8|69.271600||
B|AMD|20260126|11:51:23|S|80|252.721700||
B|IREN|20260126|11:51:23|S|40|53.415000||
B|LMND|20260126|11:51:23|S|100|86.450000||
B|LMND|20260126|11:51:23|S|185|86.490000||
B|LMND|20260126|11:51:23|S|400|86.480000||
B|LMND|20260126|11:51:23|S|900|86.480000||
B|LMND|20260126|11:51:23|S|1497|86.450000||
B|ROM|20260126|11:51:23|S|15|96.980000||
B|TTD|20260126|11:51:23|S|100|34.615000||
B|ZM|20260126|11:51:23|S|75|94.775000||
B|ZM|20260126|11:51:23|S|132|94.775000||
B|ZM|20260126|11:51:23|S|168|94.775000||
B|ASTS|20260126|11:51:24|S|9|106.966800||
B|AVGO|20260126|11:51:24|S|5|326.480000||
B|CELH|20260126|11:51:24|S|100|55.180000||
B|INMD|20260126|11:51:24|S|200|15.490000||
B|IRE|20260126|11:51:24|S|800|10.890000||
B|KEY|20260126|11:51:24|S|100|21.180000||
B|SLV|20260126|11:51:24|S|50|103.205000||
B|TSLA|20260126|11:51:24|S|200|438.670000||
B|AMD|20260126|11:51:25|S|10|252.957300||
B|HUT|20260126|11:51:25|S|6|58.270000||
B|ITRG|20260126|11:51:25|S|586|4.719200||
B|MMM|20260126|11:51:25|S|20|160.080000||
B|NDAQ|20260126|11:51:25|S|10|99.040000||
B|NEM|20260126|11:51:25|S|1000|128.380000||
B|PENN|20260126|11:51:25|S|20|14.229300||
B|TSLA|20260126|11:51:25|S|40|438.680000||
B|TSLA|20260126|11:51:25|S|100|438.695000||
B|Z|20260126|11:51:25|S|100|69.330000||
B|Z|20260126|11:51:25|S|100|69.330000||
B|AER|20260126|11:51:26|S|2|144.595000||
B|APTV|20260126|11:51:26|S|100|76.510000||
B|APTV|20260126|11:51:26|S|800|76.510000||
B|ASTS|20260126|11:51:26|S|100|106.960000||
B|IRE|20260126|11:51:26|S|100|10.910000||
B|LAC|20260126|11:51:26|S|24|6.160700||
B|NGD|20260126|11:51:26|S|2|13.177500||
B|XP|20260126|11:51:26|S|25|20.235000||
B|ZS|20260126|11:51:26|S|1|216.014100||
B|APTV|20260126|11:51:27|S|1500|76.670000||
B|AVGX|20260126|11:51:27|S|30|40.935000||
B|BKSY|20260126|11:51:27|S|20|24.870000||
B|GME|20260126|11:51:27|S|100|24.085000||
B|META|20260126|11:51:27|S|20|673.255000||
B|PLUG|20260126|11:51:27|S|200|2.350000||
B|RDDT|20260126|11:51:27|S|1|221.950000||
B|VXUS|20260126|11:51:27|S|43|80.015000||
B|ZM|20260126|11:51:27|S|26|94.740000||
B|APTV|20260126|11:51:28|S|200|76.650000||
B|APTV|20260126|11:51:28|S|200|76.660000||
B|CHD|20260126|11:51:28|S|30|92.350000||
B|GDXU|20260126|11:51:28|S|25|523.010000||
B|GME|20260126|11:51:28|S|1|24.087300||
B|LEU|20260126|11:51:28|S|35|285.580000||
B|META|20260126|11:51:28|S|4|673.255000||
B|NVDA|20260126|11:51:28|S|100|186.675000||
B|SYY|20260126|11:51:28|S|100|75.840000||
B|TSLL|20260126|11:51:28|S|100|17.852000||
B|UUUU|20260126|11:51:28|S|7|23.570000||
B|ZIM|20260126|11:51:28|S|100|23.070000||
B|APTV|20260126|11:51:29|S|100|76.670000||
B|APTV|20260126|11:51:29|S|200|76.660000||
B|APTV|20260126|11:51:29|S|300|76.670000||
B|GME|20260126|11:51:29|S|5|24.077500||
B|GME|20260126|11:51:29|S|5|24.078000||
B|IBKR|20260126|11:51:29|S|5|76.580000||
B|MARA|20260126|11:51:29|S|4|9.997100||
B|METC|20260126|11:51:29|S|100|23.210000||
B|NXT|20260126|11:51:29|S|100|106.380000||
B|URNJ|20260126|11:51:29|S|2|35.644400||
B|AAOI|20260126|11:51:30|S|20|35.051200||
B|AGQ|20260126|11:51:30|S|10|387.890000||
B|AMD|20260126|11:51:30|S|50|252.980000||
B|ASTX|20260126|11:51:30|S|5|79.055600||
B|BITO|20260126|11:51:30|S|14|12.169700||
B|EHAB|20260126|11:51:30|S|20|10.695000||
B|FOUR|20260126|11:51:30|S|2|63.980000||
B|INMD|20260126|11:51:30|S|83|15.490000||
B|MELI|20260126|11:51:30|S|1|2219.560000||
B|NFLX|20260126|11:51:30|S|2|85.930000||
B|SPHY|20260126|11:51:30|S|50|23.830000||
B|SW|20260126|11:51:30|S|64|44.220000||
B|TGT|20260126|11:51:30|S|20|104.420900||
B|ZM|20260126|11:51:30|S|60|94.745000||
B|AMD|20260126|11:51:31|S|37|253.045300||
B|AMD|20260126|11:51:31|S|100|253.047700||
B|ARAI|20260126|11:51:31|S|2|2.979200||
B|CLSK|20260126|11:51:31|E|144|12.444500||
B|HOOD|20260126|11:51:31|S|100|108.105000||
B|IJH|20260126|11:51:31|S|4|69.496500||
B|NTR|20260126|11:51:31|S|1|70.269500||
B|ORCL|20260126|11:51:31|S|1|184.364100||
B|QQQ|20260126|11:51:31|S|15|626.815800||
B|RSP|20260126|11:51:31|S|200|199.065000||
B|SCHF|20260126|11:51:31|S|20|25.460000||
B|TQQQ|20260126|11:51:31|S|100|55.440000||
B|ARMN|20260126|11:51:32|S|20|21.060000||
B|BORR|20260126|11:51:32|S|1100|4.419300||
B|GERN|20260126|11:51:32|S|32|1.380000||
B|HIMS|20260126|11:51:32|S|19|30.368000||
B|IREN|20260126|11:51:32|S|25|53.520000||
B|OPFI|20260126|11:51:32|S|100|9.870000||
B|PAGS|20260126|11:51:32|S|37|11.315000||
B|RKLB|20260126|11:51:32|S|28|84.467900||
B|TONX|20260126|11:51:32|S|100|2.630000||
B|TONX|20260126|11:51:32|S|200|2.630000||
B|TQQQ|20260126|11:51:32|S|20|55.440000||
B|UVXY|20260126|11:51:32|S|100|35.040000||
B|ASTS|20260126|11:51:33|S|5|106.966000||
B|ASTS|20260126|11:51:33|S|5|106.970000||
B|CRDO|20260126|11:51:33|S|100|131.100000||
B|INMD|20260126|11:51:33|S|117|15.490000||
B|NUKK|20260126|11:51:33|E|400|2.530000||
B|SQQQ|20260126|11:51:33|S|7|64.630000||
B|VERI|20260126|11:51:33|S|25|3.867200||
B|VGK|20260126|11:51:33|S|18|87.572000||
B|AGQ|20260126|11:51:34|S|50|388.120000||
B|CRDO|20260126|11:51:34|S|82|131.170000||
B|CRWV|20260126|11:51:34|S|1|102.097000||
B|MSFT|20260126|11:51:34|S|2|473.155000||
B|ORR|20260126|11:51:34|S|20|35.720000||
B|RKLB|20260126|11:51:34|S|15|84.480000||
B|ZM|20260126|11:51:34|S|32|94.745000||
B|ZM|20260126|11:51:34|S|100|94.550000||
B|ZM|20260126|11:51:34|S|100|94.595000||
B|ZTS|20260126|11:51:34|S|15|123.468400||
B|APLD|20260126|11:51:35|S|100|38.108600||
B|ASTS|20260126|11:51:35|S|103|106.510000||
B|GME|20260126|11:51:35|S|50|24.077200||
B|IE|20260126|11:51:35|S|534|19.070000||
B|SOUN|20260126|11:51:35|S|100|10.060000||
B|SOUN|20260126|11:51:35|S|900|10.055000||
B|ZTS|20260126|11:51:35|S|5|123.583900||
B|BBD|20260126|11:51:36|S|84|3.960000||
B|BBD|20260126|11:51:36|S|169|3.960000||
B|BBD|20260126|11:51:36|S|307|3.960000||
B|INMD|20260126|11:51:36|S|100|15.485000||
B|NI|20260126|11:51:36|S|1|43.760000||
B|SETM|20260126|11:51:36|S|25|39.315000||
B|TSLA|20260126|11:51:36|S|10|438.850000||
B|TSLQ|20260126|11:51:36|S|50|18.650000||
B|ZM|20260126|11:51:36|S|22|94.460000||
B|ABTC|20260126|11:51:37|S|95|1.540000||
B|HL|20260126|11:51:37|S|30|33.345000||
B|NGD|20260126|11:51:37|S|2|13.178500||
B|NOK|20260126|11:51:37|S|1468|6.879500||
B|TAK|20260126|11:51:37|S|20|16.525000||
B|CVS|20260126|11:51:38|S|60|82.745000||
B|GLD|20260126|11:51:38|S|80|467.460000||
B|IRS|20260126|11:51:38|S|1|17.230000||
B|IRS|20260126|11:51:38|S|400|17.240000||
B|NAMM|20260126|11:51:38|S|6|4.705000||
B|ORCL|20260126|11:51:38|S|1|184.414200||
B|PAGP|20260126|11:51:38|S|100|20.405000||
B|THM|20260126|11:51:38|S|400|2.460000||
B|TSLA|20260126|11:51:38|S|15|438.910000||
B|UAMY|20260126|11:51:38|S|45|9.295000||
B|AEM|20260126|11:51:39|S|20|221.824400||
B|AGQ|20260126|11:51:39|S|7|388.110000||
B|AGQ|20260126|11:51:39|S|100|388.050000||
B|ASTS|20260126|11:51:39|S|23|106.420000||
B|ASTS|20260126|11:51:39|S|177|106.420000||
B|CMCSA|20260126|11:51:39|S|5|29.395000||
B|LAR|20260126|11:51:39|S|15|8.250700||
B|LAR|20260126|11:51:39|S|118|8.250900||
B|MU|20260126|11:51:39|S|2|389.510000||
B|NGD|20260126|11:51:39|S|15|13.177500||
B|NLR|20260126|11:51:39|S|100|151.550000||
B|RBLX|20260126|11:51:39|S|100|73.210000||
B|SPLV|20260126|11:51:39|S|65|72.897500||
B|SQQQ|20260126|11:51:39|S|100|64.628000||
B|TIGO|20260126|11:51:39|S|2|61.290000||
B|UAMY|20260126|11:51:39|S|300|9.295000||
B|AMD|20260126|11:51:40|S|200|252.976800||
B|CELC|20260126|11:51:40|S|16|112.980000||
B|CELC|20260126|11:51:40|S|42|112.958000||
B|CELC|20260126|11:51:40|S|200|112.980000||
B|CRWV|20260126|11:51:40|S|200|102.105000||
B|MUX|20260126|11:51:40|S|5|28.300700||
B|MUX|20260126|11:51:40|S|5|28.300700||
B|NEM|20260126|11:51:40|S|100|128.450000||
B|SMR|20260126|11:51:40|S|15|19.065000||
B|IAU|20260126|11:51:41|S|300|95.740000||
B|KOLD|20260126|11:51:41|S|25|19.279300||
B|METC|20260126|11:51:41|S|100|23.210000||
B|TSLA|20260126|11:51:41|S|114|439.010000||
B|TSLA|20260126|11:51:41|S|200|439.011500||
B|VST|20260126|11:51:41|S|20|161.410000||
B|Z|20260126|11:51:41|S|300|69.325000||
B|APP|20260126|11:51:42|S|10|548.691600||
B|ETHZ|20260126|11:51:42|S|50|4.970000||
B|GLD|20260126|11:51:42|S|1|467.420000||
B|INSM|20260126|11:51:42|S|310|159.620000||
B|LHX|20260126|11:51:42|S|1|353.377500||
B|NBIS|20260126|11:51:42|S|100|94.830000||
B|NBIS|20260126|11:51:42|S|100|94.850000||
B|NBIS|20260126|11:51:42|S|100|94.860000||
B|NBIS|20260126|11:51:42|S|100|94.870000||
B|NBIS|20260126|11:51:42|S|200|94.860000||
B|PAGP|20260126|11:51:42|S|100|20.405000||
B|APLD|20260126|11:51:43|S|2|38.130000||
B|ETN|20260126|11:51:43|S|10|329.476000||
B|IOT|20260126|11:51:43|S|10|32.177200||
B|IVDA|20260126|11:51:43|S|10|0.834200||
B|MU|20260126|11:51:43|S|30|389.535000||
B|SNDK|20260126|11:51:43|S|40|479.800000||
B|TSLA|20260126|11:51:43|S|10|439.023200||
B|UAMY|20260126|11:51:43|S|2|9.295000||
B|BMNR|20260126|11:51:44|S|85|27.909300||
B|CRWV|20260126|11:51:44|S|3|102.040000||
B|CRWV|20260126|11:51:44|S|4|102.040000||
B|D|20260126|11:51:44|S|5|60.397600||
B|ETHU|20260126|11:51:44|S|200|50.990000||
B|KALV|20260126|11:51:44|S|10|15.380000||
B|MP|20260126|11:51:44|S|29|63.707900||
B|NEM|20260126|11:51:44|S|1000|128.470000||
B|NUE|20260126|11:51:44|S|100|179.770000||
B|NUE|20260126|11:51:44|S|100|179.780000||
B|OXY|20260126|11:51:44|S|100|43.870000||
B|OXY|20260126|11:51:44|S|100|43.870000||
B|OXY|20260126|11:51:44|S|600|43.865000||
B|SLV|20260126|11:51:44|S|100|103.250700||
B|SW|20260126|11:51:44|S|100|44.260000||
B|AG|20260126|11:51:45|S|20|27.665000||
B|APP|20260126|11:51:45|S|20|549.010000||
B|COIN|20260126|11:51:45|S|2|213.415000||
B|GLD|20260126|11:51:45|S|6|467.420000||
B|MP|20260126|11:51:45|S|25|63.708200||
B|NVDA|20260126|11:51:45|S|10|186.804500||
B|ORCL|20260126|11:51:45|S|26|184.400000||
B|UAMY|20260126|11:51:45|S|25|9.317400||
B|UAMY|20260126|11:51:45|S|150|9.317400||
B|UUUU|20260126|11:51:45|S|21|23.550000||
B|CRWV|20260126|11:51:46|S|10|102.145000||
B|CRWV|20260126|11:51:46|S|70|102.146900||
B|MP|20260126|11:51:46|S|15|63.710000||
B|MP|20260126|11:51:46|S|20|63.708200||
B|MP|20260126|11:51:46|S|20|63.710000||
B|RIO|20260126|11:51:46|S|7|91.580000||
B|SNDK|20260126|11:51:46|S|30|479.960000||
B|TMC|20260126|11:51:46|S|80|7.817200||
B|ZM|20260126|11:51:46|S|75|94.490000||
B|ZM|20260126|11:51:46|S|75|94.490000||
B|ZM|20260126|11:51:46|S|75|94.490000||
B|ZM|20260126|11:51:46|S|75|94.500000||
B|APLD|20260126|11:51:47|S|100|38.110000||
B|METC|20260126|11:51:47|S|200|23.205000||
B|MP|20260126|11:51:47|S|792|63.740000||
B|PAAS|20260126|11:51:47|S|20|67.420000||
B|SCHD|20260126|11:51:47|S|250|29.084500||
B|SLV|20260126|11:51:47|S|100|103.195000||
B|SRET|20260126|11:51:47|S|44|22.667000||
B|VTV|20260126|11:51:47|S|3|197.925000||
B|XOM|20260126|11:51:47|S|3|134.360700||
B|ETN|20260126|11:51:48|S|10|329.444300||
B|NVDA|20260126|11:51:48|S|1|186.807500||
B|TDY|20260126|11:51:48|S|8|608.460000||
B|TSLA|20260126|11:51:48|S|1|439.054900||
B|TSSI|20260126|11:51:48|S|100|10.860000||
B|TSSI|20260126|11:51:48|S|100|10.860000||
B|TSSI|20260126|11:51:48|S|200|10.867800||
B|CRWV|20260126|11:51:49|S|10|102.145000||
B|DUOL|20260126|11:51:49|S|1|153.143800||
B|INMD|20260126|11:51:49|S|100|15.485000||
B|RKLB|20260126|11:51:49|S|28|84.390000||
B|SLV|20260126|11:51:49|S|200|103.245000||
B|AAPL|20260126|11:51:50|S|20|254.799000||
B|AGQ|20260126|11:51:50|S|72|388.000000||
B|ARM|20260126|11:51:50|S|1|114.890000||
B|GMEU|20260126|11:51:50|S|200|12.060000||
B|IBP|20260126|11:51:50|S|1|295.405000||
B|MA|20260126|11:51:50|S|1|524.660000||
B|METC|20260126|11:51:50|S|100|23.050000||
B|NGD|20260126|11:51:50|S|1|13.178500||
B|OKLO|20260126|11:51:50|S|1|84.310000||
B|TSLA|20260126|11:51:50|S|10|439.059500||
B|USAR|20260126|11:51:50|S|300|27.930000||
B|ZM|20260126|11:51:50|S|100|94.501700||
B|CRML|20260126|11:51:51|E|10|18.725000||
B|CRWV|20260126|11:51:51|S|150|102.020000||
B|META|20260126|11:51:51|S|9|673.280000||
B|NAMM|20260126|11:51:51|S|1|4.710000||
B|NBIS|20260126|11:51:51|S|5|94.790000||
B|NUE|20260126|11:51:51|S|5|179.770000||
B|NVDL|20260126|11:51:51|S|23|87.300000||
B|RKLB|20260126|11:51:51|S|97|84.350000||
B|SQQQ|20260126|11:51:51|S|100|64.620000||
B|UUU|20260126|11:51:51|S|2|5.050000||
B|XLF|20260126|11:51:51|S|200|53.260000||
B|ZS|20260126|11:51:51|S|4|215.718800||
B|ASTS|20260126|11:51:52|S|200|106.160000||
B|CCJ|20260126|11:51:52|S|1|123.835000||
B|CRDO|20260126|11:51:52|S|1|131.080000||
B|HUBS|20260126|11:51:52|S|8|329.695000||
B|RGA|20260126|11:51:52|S|3|196.760000||
B|SBET|20260126|11:51:52|S|40|9.275000||
B|SNDK|20260126|11:51:52|S|10|479.810000||
B|UUUU|20260126|11:51:52|S|3|23.500000||
B|XLU|20260126|11:51:52|S|1|42.848000||
B|ZM|20260126|11:51:52|S|104|94.501700||
B|CRML|20260126|11:51:53|S|25|18.699000||
B|IONQ|20260126|11:51:53|S|10|44.890000||
B|MU|20260126|11:51:53|S|4|389.810000||
B|MU|20260126|11:51:53|S|51|389.840000||
B|NVDA|20260126|11:51:53|S|4|186.825000||
B|OPFI|20260126|11:51:53|S|400|9.890000||
B|PAGP|20260126|11:51:53|S|100|20.405000||
B|TFIN|20260126|11:51:53|S|100|68.190000||
B|VOO|20260126|11:51:53|S|4|637.478800||
B|AMC|20260126|11:51:54|S|10|1.520000||
B|CRWV|20260126|11:51:54|S|25|102.140000||
B|OCS|20260126|11:51:54|S|20|26.640000||
B|OKLO|20260126|11:51:54|S|13|84.300000||
B|ORCL|20260126|11:51:54|S|20|184.325000||
B|PCG|20260126|11:51:54|S|100|15.170000||
B|TSLA|20260126|11:51:54|S|10|438.920000||
B|KWEB|20260126|11:51:55|S|99|35.839700||
B|OSK|20260126|11:51:55|S|61|151.150000||
B|SCHD|20260126|11:51:55|S|20|29.090000||
B|SCHO|20260126|11:51:55|S|31|24.378500||
B|WFRD|20260126|11:51:55|S|20|89.760000||
B|BOXX|20260126|11:51:56|S|300|115.440000||
B|BOXX|20260126|11:51:56|S|500|115.440000||
B|CIFR|20260126|11:51:56|S|50|16.595000||
B|CRWV|20260126|11:51:56|S|50|102.110500||
B|HIMS|20260126|11:51:56|S|100|30.350000||
B|META|20260126|11:51:56|S|5|673.280000||
B|MP|20260126|11:51:56|S|1|63.677900||
B|MP|20260126|11:51:56|S|1|63.680000||
B|NVDL|20260126|11:51:56|S|16|87.280000||
B|OXY|20260126|11:51:56|S|90|43.870000||
B|SIDU|20260126|11:51:56|S|200|3.665000||
B|SMR|20260126|11:51:56|S|10|19.055000||
B|USAR|20260126|11:51:56|S|200|27.930000||
B|ZM|20260126|11:51:56|S|3|94.505000||
B|DGXX|20260126|11:51:57|S|1000|2.840000||
B|NVDA|20260126|11:51:57|S|50|186.802300||
B|PAGS|20260126|11:51:57|S|64|11.315000||
B|QQQ|20260126|11:51:57|S|1|626.880000||
B|RDW|20260126|11:51:57|S|1|11.088000||
B|SQM|20260126|11:51:57|S|3|84.740000||
B|USAR|20260126|11:51:57|S|5|27.960000||
B|AMPX|20260126|11:51:58|S|25|11.010000||
B|EGO|20260126|11:51:58|S|20|50.260000||
B|EXK|20260126|11:51:58|S|20|14.975000||
B|ODD|20260126|11:51:58|S|50|36.338200||
B|ODD|20260126|11:51:58|S|50|36.340000||
B|RKLB|20260126|11:51:58|S|5|84.317500||
B|SNDK|20260126|11:51:58|S|100|479.560000||
B|AAPL|20260126|11:51:59|S|30|254.848300||
B|BX|20260126|11:51:59|S|9|149.440000||
B|CRWV|20260126|11:51:59|S|80|102.140000||
B|IONQ|20260126|11:51:59|S|100|44.890000||
B|PEP|20260126|11:51:59|S|1|144.345200||
B|QQQM|20260126|11:51:59|S|14|258.104500||
B|RGTI|20260126|11:51:59|S|150|22.325000||
B|UAMY|20260126|11:51:59|E|10|9.305300||
B|ONDS|20260126|11:52:00|S|50|11.265000||
B|PLTR|20260126|11:52:00|S|4|169.050000||
B|RDW|20260126|11:52:00|S|4|11.087200||
B|RGTI|20260126|11:52:00|S|16|22.317200||
B|SMR|20260126|11:52:00|S|17|19.050000||
B|ZM|20260126|11:52:00|S|1|94.470000||
B|ZM|20260126|11:52:00|S|50|94.460000||
B|DEVS|20260126|11:52:01|S|4|1.140000||
B|DXYZ|20260126|11:52:01|S|20|29.214700||
B|IBIT|20260126|11:52:01|S|3|49.788200||
B|INTC|20260126|11:52:01|S|18|42.495000||
B|LABU|20260126|11:52:01|S|17|180.360000||
B|MU|20260126|11:52:01|S|25|389.690000||
B|PAYX|20260126|11:52:01|S|3|105.598800||
B|QUBT|20260126|11:52:01|S|300|10.965000||
B|RKLB|20260126|11:52:01|S|6|84.317500||
B|TMUS|20260126|11:52:01|S|1|188.430000||
B|TQQQ|20260126|11:52:01|S|180|55.450000||
B|URA|20260126|11:52:01|S|3|56.300900||
B|ZTS|20260126|11:52:01|S|30|123.487900||
B|ASTX|20260126|11:52:02|S|100|78.020000||
B|BMNR|20260126|11:52:02|S|400|27.865000||
B|ENOV|20260126|11:52:02|S|100|22.810000||
B|RKLB|20260126|11:52:02|S|50|84.317500||
B|RPT|20260126|11:52:02|S|400|16.730000||
B|SLV|20260126|11:52:02|S|100|103.265000||
B|STX|20260126|11:52:02|S|2|364.390000||
B|UPS|20260126|11:52:02|S|20|107.520000||
B|WOLF|20260126|11:52:02|S|60|17.060000||
B|IONQ|20260126|11:52:03|S|3|44.880000||
B|ORR|20260126|11:52:03|S|20|35.720000||
B|SLV|20260126|11:52:03|S|5|103.315000||
B|TEAM|20260126|11:52:03|S|5|135.940000||
B|USAR|20260126|11:52:03|S|5|27.919100||
B|USAR|20260126|11:52:03|S|100|27.900000||
B|WDAY|20260126|11:52:03|S|20|191.930000||
B|AAPL|20260126|11:52:04|S|12|254.830000||
B|GORO|20260126|11:52:04|S|261|1.779700||
B|HKIT|20260126|11:52:04|S|200|2.030000||
B|MU|20260126|11:52:04|S|6|389.635100||
B|MU|20260126|11:52:04|S|7|389.630000||
B|ZM|20260126|11:52:04|S|10|94.445000||
B|COPX|20260126|11:52:05|S|1|90.072100||
B|CRWV|20260126|11:52:05|S|16|102.150000||
B|ENVX|20260126|11:52:05|S|100|7.370000||
B|FIGR|20260126|11:52:05|S|200|63.533100||
B|INMD|20260126|11:52:05|S|200|15.490000||
B|INTW|20260126|11:52:05|S|100|52.280000||
B|ORCL|20260126|11:52:05|S|6|184.208700||
B|ORCL|20260126|11:52:05|S|7|184.210000||
B|RDW|20260126|11:52:05|S|100|11.089300||
B|RUN|20260126|11:52:05|S|100|19.990000||
B|SLV|20260126|11:52:05|S|100|103.370900||
B|SNDK|20260126|11:52:05|S|1|479.600000||
B|WRB|20260126|11:52:05|S|55|67.260000||
B|CRWV|20260126|11:52:06|S|20|102.150000||
B|CRWV|20260126|11:52:06|S|130|102.095000||
B|FAS|20260126|11:52:06|S|200|152.750000||
B|FAS|20260126|11:52:06|S|350|152.780000||
B|MOS|20260126|11:52:06|S|1|28.372800||
B|NBIS|20260126|11:52:06|S|10|94.800000||
B|NBIX|20260126|11:52:06|S|20|135.490000||
B|ORCL|20260126|11:52:06|S|6|184.208700||
B|ORCL|20260126|11:52:06|S|6|184.208700||
B|ORCL|20260126|11:52:06|S|6|184.208700||
B|ORCL|20260126|11:52:06|S|7|184.210000||
B|ORCL|20260126|11:52:06|S|7|184.210000||
B|XAR|20260126|11:52:06|S|20|279.951800||
B|BB|20260126|11:52:07|S|65|3.820000||
B|BMEZ|20260126|11:52:07|S|100|15.495000||
B|MELI|20260126|11:52:07|S|1|2219.929000||
B|MELI|20260126|11:52:07|S|2|2219.920000||
B|PL|20260126|11:52:07|S|500|26.480000||
B|QCOM|20260126|11:52:07|S|1|154.738300||
B|QQQM|20260126|11:52:07|S|2|258.097500||
B|SLV|20260126|11:52:07|S|25|103.355000||
B|USAR|20260126|11:52:07|S|2|27.939100||
B|VUG|20260126|11:52:07|S|40|487.879100||
B|CRWV|20260126|11:52:08|S|100|102.060000||
B|CRWV|20260126|11:52:08|S|100|102.100000||
B|CRWV|20260126|11:52:08|S|100|102.140000||
B|INMD|20260126|11:52:08|S|200|15.490000||
B|NGD|20260126|11:52:08|S|19|13.188500||
B|SNOW|20260126|11:52:08|S|84|212.325000||
B|USAR|20260126|11:52:08|S|400|27.970000||
B|WBI|20260126|11:52:08|S|20|22.450000||
B|WFRD|20260126|11:52:08|S|20|89.740000||
B|APVO|20260126|11:52:09|S|2|8.830000||
B|CPNG|20260126|11:52:09|S|40|20.075000||
B|DUOL|20260126|11:52:09|S|4|153.141000||
B|OXY|20260126|11:52:09|S|50|43.865000||
B|ZTS|20260126|11:52:09|S|8|123.580900||
B|HIMS|20260126|11:52:10|S|100|30.370000||
B|IBIT|20260126|11:52:10|S|320|49.795000||
B|MA|20260126|11:52:10|S|1|524.677000||
B|SRAD|20260126|11:52:10|S|100|17.940600||
B|STZ|20260126|11:52:10|S|6|160.720000||
B|TEAM|20260126|11:52:10|S|501|135.940000||
B|TGT|20260126|11:52:10|S|20|104.340000||
B|MUR|20260126|11:52:11|S|20|30.500000||
B|NBIS|20260126|11:52:11|S|50|94.840000||
B|NVDA|20260126|11:52:11|S|200|186.825000||
B|REMX|20260126|11:52:11|S|1|99.350000||
B|SLNH|20260126|11:52:11|S|500|1.285000||
B|TME|20260126|11:52:11|S|10|16.815000||
B|UEC|20260126|11:52:11|S|1|18.830000||
B|VIG|20260126|11:52:11|S|222|224.297400||
B|ZM|20260126|11:52:11|S|75|94.495000||
B|AEVA|20260126|11:52:12|S|10|14.748500||
B|AEVA|20260126|11:52:12|S|10|14.750000||
B|APP|20260126|11:52:12|S|1|549.100000||
B|APP|20260126|11:52:12|S|2|549.100000||
B|BMEZ|20260126|11:52:12|S|100|15.495000||
B|METC|20260126|11:52:12|S|10|23.000000||
B|NODE|20260126|11:52:12|S|5|39.380000||
B|PNTG|20260126|11:52:12|S|100|30.430000||
B|ACHR|20260126|11:52:13|S|1000|8.195000||
B|CIFR|20260126|11:52:13|S|20|16.605000||
B|DAAQ|20260126|11:52:13|S|34|10.225000||
B|FIGR|20260126|11:52:13|S|100|63.445900||
B|IONQ|20260126|11:52:13|S|100|44.930000||
B|PDD|20260126|11:52:13|S|4|107.365000||
B|AAPL|20260126|11:52:14|S|50|254.899300||
B|AMD|20260126|11:52:14|S|100|253.068200||
B|ASST|20260126|11:52:14|S|100|0.799800||
B|AVGO|20260126|11:52:14|S|10|326.370000||
B|AVGO|20260126|11:52:14|S|12|326.370000||
B|CRD/A|20260126|11:52:14|S|100|10.700000||
B|FANG|20260126|11:52:14|S|100|151.890000||
B|FANG|20260126|11:52:14|S|100|151.990000||
B|FANG|20260126|11:52:14|S|200|152.000000||
B|FANG|20260126|11:52:14|S|913|151.880000||
B|IBKR|20260126|11:52:14|S|3|76.535000||
B|JPM|20260126|11:52:14|S|100|299.984800||
B|MSOS|20260126|11:52:14|S|100|4.660000||
B|TSLQ|20260126|11:52:14|S|35|18.630000||
B|UAMY|20260126|11:52:14|S|400|9.335000||
B|XLE|20260126|11:52:14|S|62|49.029800||
B|CL|20260126|11:52:15|S|1|85.750000||
B|GORO|20260126|11:52:15|S|100|1.775000||
B|LHX|20260126|11:52:15|S|10|353.430000||
B|MP|20260126|11:52:15|S|20|63.780000||
B|NAMM|20260126|11:52:15|S|1|4.719800||
B|ORCX|20260126|11:52:15|S|154|15.135000||
B|SLV|20260126|11:52:15|S|100|103.340000||
B|CNQ|20260126|11:52:16|S|100|35.775000||
B|COIN|20260126|11:52:16|S|22|213.160000||
B|CRWV|20260126|11:52:16|S|150|102.125000||
B|CTVA|20260126|11:52:16|S|13|72.070000||
B|NOW|20260126|11:52:16|S|18|135.309000||
B|TSLA|20260126|11:52:16|S|320|439.160000||
B|USAR|20260126|11:52:16|S|19|27.980000||
B|GS|20260126|11:52:17|S|1|927.220000||
B|GSAT|20260126|11:52:17|S|50|62.010000||
B|IONQ|20260126|11:52:17|S|36|44.940000||
B|STNE|20260126|11:52:17|S|400|16.235000||
B|TQQQ|20260126|11:52:17|S|86|55.470000||
B|V|20260126|11:52:17|S|1|326.200000||
B|V|20260126|11:52:17|S|4|326.200000||
B|ASPI|20260126|11:52:18|S|50|7.658400||
B|BABA|20260126|11:52:18|S|10|171.730000||
B|EMN|20260126|11:52:18|S|50|68.755000||
B|GXAI|20260126|11:52:18|S|175|1.569900||
B|KURA|20260126|11:52:18|S|20|8.600000||
B|MRVL|20260126|11:52:18|S|20|81.028800||
B|NBIS|20260126|11:52:18|S|50|94.820000||
B|TSLA|20260126|11:52:18|S|50|439.260000||
B|UAMY|20260126|11:52:18|S|300|9.335000||
B|ZS|20260126|11:52:18|S|40|215.930000||
B|ASTS|20260126|11:52:19|S|100|106.200000||
B|DDC|20260126|11:52:19|S|50|3.140000||
B|IREN|20260126|11:52:19|S|25|53.507300||
B|RDW|20260126|11:52:19|S|200|11.095000||
B|TDW|20260126|11:52:19|S|50|62.390000||
B|TQQQ|20260126|11:52:19|S|100|55.450000||
B|Z|20260126|11:52:19|S|11|69.288300||
B|CGON|20260126|11:52:20|S|100|53.175000||
B|OMAB|20260126|11:52:20|S|50|117.860000||
B|SOUN|20260126|11:52:20|S|100|10.050000||
B|USAR|20260126|11:52:20|S|200|27.950000||
B|USO|20260126|11:52:20|S|3|73.479300||
B|VRSN|20260126|11:52:20|S|20|250.650000||
B|CRWV|20260126|11:52:21|S|10|102.125000||
B|F|20260126|11:52:21|S|58|13.385000||
B|ORCL|20260126|11:52:21|S|2|184.330000||
B|ORCL|20260126|11:52:21|S|3|184.330000||
B|SLV|20260126|11:52:21|S|100|103.252500||
B|TSLL|20260126|11:52:21|S|50|17.908400||
B|ADPT|20260126|11:52:22|S|100|19.000000||
B|BAK|20260126|11:52:22|S|17|3.725000||
B|HOOD|20260126|11:52:22|S|10|108.045000||
B|INTC|20260126|11:52:22|S|250|42.537000||
B|MSTR|20260126|11:52:22|S|9|160.690500||
B|BAH|20260126|11:52:23|S|30|91.685600||
B|GOOG|20260126|11:52:23|S|1|335.528000||
B|HDV|20260126|11:52:23|S|40|128.870000||
B|INVX|20260126|11:52:23|S|65|25.580000||
B|JNJ|20260126|11:52:23|S|1|220.990000||
B|NBIS|20260126|11:52:23|S|250|94.855000||
B|ORCL|20260126|11:52:23|S|1|184.330000||
B|REGN|20260126|11:52:23|S|4|764.500000||
B|TWG|20260126|11:52:23|S|156|4.098600||
B|USFR|20260126|11:52:23|S|22|50.480000||
B|WRB|20260126|11:52:23|S|100|67.160000||
B|WRB|20260126|11:52:23|S|465|67.160000||
B|ANF|20260126|11:52:24|S|15|96.950000||
B|COIN|20260126|11:52:24|S|1|213.125000||
B|NBIS|20260126|11:52:24|S|100|94.855000||
B|SQQQ|20260126|11:52:24|S|1|64.617900||
B|XLF|20260126|11:52:24|S|500|53.250000||
B|AU|20260126|11:52:25|S|20|112.810000||
B|BIO|20260126|11:52:25|S|4|298.625000||
B|CIFR|20260126|11:52:25|S|60|16.615000||
B|CRML|20260126|11:52:25|S|13|18.685000||
B|CRML|20260126|11:52:25|S|14|18.685000||
B|EWZ|20260126|11:52:25|S|9|36.619500||
B|MSFT|20260126|11:52:25|S|8|473.180000||
B|MU|20260126|11:52:25|S|50|389.775000||
B|RKLB|20260126|11:52:25|S|25|84.378300||
B|RKLB|20260126|11:52:25|S|25|84.380000||
B|TSLQ|20260126|11:52:25|S|35|18.610000||
B|CRCL|20260126|11:52:26|S|4|71.080000||
B|CRD/A|20260126|11:52:26|S|60|10.700000||
B|GLD|20260126|11:52:26|S|20|467.455000||
B|NBIS|20260126|11:52:26|S|100|94.855000||
B|RDWR|20260126|11:52:26|S|20|25.085000||
B|RR|20260126|11:52:26|S|22|3.920000||
B|AREC|20260126|11:52:27|S|900|3.887500||
B|NVAX|20260126|11:52:27|S|25|9.709300||
B|ONDS|20260126|11:52:27|S|200|11.264500||
B|ORCL|20260126|11:52:27|S|1|184.320000||
B|UAMY|20260126|11:52:27|S|100|9.335000||
B|UPRO|20260126|11:52:27|S|5|120.438000||
B|USAR|20260126|11:52:27|S|100|27.960000||
B|XOMA|20260126|11:52:27|S|100|26.170000||
B|ALAB|20260126|11:52:28|S|49|169.320000||
B|GOOG|20260126|11:52:28|S|2|335.468800||
B|MU|20260126|11:52:28|S|20|389.775000||
B|NEM|20260126|11:52:28|S|100|128.400000||
B|RBLX|20260126|11:52:28|S|100|73.170000||
B|RBLX|20260126|11:52:28|S|189|73.163800||
B|RBLX|20260126|11:52:28|S|260|73.190000||
B|SSRM|20260126|11:52:28|S|10|27.733300||
B|TSLL|20260126|11:52:28|S|649|17.920000||
B|USAR|20260126|11:52:28|S|100|27.960000||
B|USAR|20260126|11:52:28|S|100|27.965000||
B|ASST|20260126|11:52:29|S|100|0.799800||
B|DDOG|20260126|11:52:29|S|18|136.150000||
B|DDOG|20260126|11:52:29|S|100|136.160000||
B|OR|20260126|11:52:29|S|4|47.070000||
B|PKX|20260126|11:52:29|S|20|63.020000||
B|SOXL|20260126|11:52:29|S|150|60.848000||
B|ZS|20260126|11:52:29|S|35|216.070000||
B|BBAI|20260126|11:52:30|S|150|5.755000||
B|EXPD|20260126|11:52:30|S|50|159.310000||
B|ORCL|20260126|11:52:30|S|35|184.318600||
B|ORCL|20260126|11:52:30|S|35|184.320000||
B|RLAY|20260126|11:52:30|S|10|7.497500||
B|TZA|20260126|11:52:30|S|8000|6.097600||
B|USO|20260126|11:52:30|S|7|73.479300||
B|ZTS|20260126|11:52:30|S|100|123.570000||
B|AMD|20260126|11:52:31|S|100|253.030000||
B|AMD|20260126|11:52:31|S|100|253.040000||
B|ARRY|20260126|11:52:31|S|160|11.057400||
B|CRWV|20260126|11:52:31|S|48|102.196300||
B|DDOG|20260126|11:52:31|S|7|136.146900||
B|GOOG|20260126|11:52:31|S|181|335.447100||
B|INMD|20260126|11:52:31|S|282|15.495000||
B|METC|20260126|11:52:31|S|20|23.000000||
B|MUX|20260126|11:52:31|S|5|28.310000||
B|SNDK|20260126|11:52:31|S|70|479.740000||
B|VOO|20260126|11:52:31|S|4|637.478800||
B|WULF|20260126|11:52:31|S|200|13.435000||
B|ZS|20260126|11:52:31|S|40|216.090000||
B|ZSL|20260126|11:52:31|S|2000|1.749700||
B|IGV|20260126|11:52:32|S|19|99.167400||
B|LEU|20260126|11:52:32|S|34|286.230000||
B|QQQM|20260126|11:52:32|S|2|258.120000||
B|CMCSA|20260126|11:52:33|S|100|29.395000||
B|DLB|20260126|11:52:33|S|1|62.220000||
B|MAGS|20260126|11:52:33|S|45|66.165000||
B|MAGS|20260126|11:52:33|S|400|66.165000||
B|META|20260126|11:52:33|S|20|673.278500||
B|NOW|20260126|11:52:33|S|1400|135.350600||
B|TVGN|20260126|11:52:33|S|100|0.336000||
B|BABX|20260126|11:52:34|S|38|48.050000||
B|BABX|20260126|11:52:34|S|300|48.050000||
B|CCJ|20260126|11:52:34|S|15|123.877500||
B|FNGG|20260126|11:52:34|S|2|199.131000||
B|INMD|20260126|11:52:34|S|300|15.495000||
B|NBIS|20260126|11:52:34|S|53|94.860000||
B|NBIS|20260126|11:52:34|S|100|94.820000||
B|NBIS|20260126|11:52:34|S|100|94.850000||
B|RLMD|20260126|11:52:34|S|40|4.049100||
B|STX|20260126|11:52:34|S|24|364.210000||
B|STX|20260126|11:52:34|S|300|364.219000||
B|TSLA|20260126|11:52:34|S|15|439.310000||
B|UVXY|20260126|11:52:34|S|29|35.065000||
B|ZM|20260126|11:52:34|S|15|94.610000||
B|ZM|20260126|11:52:34|S|25|94.610000||
B|ZM|20260126|11:52:34|S|60|94.610000||
B|ZM|20260126|11:52:34|S|75|94.600000||
B|ZM|20260126|11:52:34|S|75|94.610000||
B|ZM|20260126|11:52:34|S|300|94.590000||
B|BABX|20260126|11:52:35|S|100|48.090000||
B|BABX|20260126|11:52:35|S|300|48.060000||
B|BABX|20260126|11:52:35|S|400|48.090000||
B|BABX|20260126|11:52:35|S|400|48.100000||
B|BABX|20260126|11:52:35|S|700|48.090000||
B|BAH|20260126|11:52:35|S|100|91.710000||
B|FNGU|20260126|11:52:35|S|100|23.760000||
B|GXAI|20260126|11:52:35|S|1|1.560000||
B|MP|20260126|11:52:35|S|50|63.810000||
B|MSTU|20260126|11:52:35|S|1|8.869300||
B|STX|20260126|11:52:35|S|100|364.258000||
B|STX|20260126|11:52:35|S|200|364.215000||
B|TSLA|20260126|11:52:35|S|20|439.250000||
B|TSLA|20260126|11:52:35|S|100|439.243000||
B|AZN|20260126|11:52:36|S|6|94.527300||
B|BABX|20260126|11:52:36|S|102|48.088000||
B|BABX|20260126|11:52:36|S|180|48.090000||
B|BABX|20260126|11:52:36|S|520|48.090000||
B|CRCA|20260126|11:52:36|S|50|3.100000||
B|GXAI|20260126|11:52:36|S|2|1.559900||
B|KOLD|20260126|11:52:36|S|300|19.170000||
B|LLY|20260126|11:52:36|S|9|1064.495000||
B|SLV|20260126|11:52:36|S|200|103.331300||
B|WMT|20260126|11:52:36|S|10|118.060000||
B|AEHL|20260126|11:52:37|S|400|1.145000||
B|BABX|20260126|11:52:37|S|3|48.097800||
B|BABX|20260126|11:52:37|S|100|48.100000||
B|BABX|20260126|11:52:37|S|133|48.100000||
B|BABX|20260126|11:52:37|S|200|48.100000||
B|CRWD|20260126|11:52:37|S|1|467.099800||
B|FNGU|20260126|11:52:37|S|258|23.760000||
B|GOOGL|20260126|11:52:37|S|5|335.010000||
B|PANW|20260126|11:52:37|S|100|184.240000||
B|SLV|20260126|11:52:37|S|170|103.345000||
B|STLA|20260126|11:52:37|S|10|9.678000||
B|STLA|20260126|11:52:37|S|1000|9.680000||
B|TSM|20260126|11:52:37|S|1|332.679000||
B|BABX|20260126|11:52:38|S|83|48.100000||
B|BABX|20260126|11:52:38|S|500|48.100000||
B|CRWV|20260126|11:52:38|S|42|102.266600||
B|CRWV|20260126|11:52:38|S|43|102.270000||
B|CRWV|20260126|11:52:38|S|600|102.255000||
B|FNGU|20260126|11:52:38|S|244|23.765000||
B|FNGU|20260126|11:52:38|S|300|23.765000||
B|RNG|20260126|11:52:38|S|4|27.730000||
B|FIGR|20260126|11:52:39|S|6|63.790000||
B|HOVR|20260126|11:52:39|E|100|2.155000||
B|USAR|20260126|11:52:39|S|25|27.997000||
B|DDOG|20260126|11:52:40|S|50|136.170000||
B|DXYZ|20260126|11:52:40|S|20|29.210000||
B|MARA|20260126|11:52:40|S|1|9.989300||
B|QQQ|20260126|11:52:40|S|50|626.925000||
B|SNDK|20260126|11:52:40|S|30|479.560000||
B|SOFI|20260126|11:52:40|S|10|25.887500||
B|USAR|20260126|11:52:40|S|25|28.047000||
B|USAR|20260126|11:52:40|S|100|28.040000||
B|AAOI|20260126|11:52:41|S|18|35.083200||
B|BATL|20260126|11:52:41|S|100|4.340000||
B|CRD/A|20260126|11:52:41|S|40|10.700000||
B|MTEX|20260126|11:52:41|S|1|7.310000||
B|RIOT|20260126|11:52:41|S|19|16.620700||
B|RKLB|20260126|11:52:41|S|50|84.468500||
B|RKLB|20260126|11:52:41|S|50|84.470000||
B|SLV|20260126|11:52:41|S|1|103.335000||
B|UAA|20260126|11:52:41|S|25|6.300000||
B|VOO|20260126|11:52:41|S|1|637.460000||
B|VOO|20260126|11:52:41|S|1|637.460000||
B|ATON|20260126|11:52:42|S|100|0.607600||
B|BABX|20260126|11:52:42|S|83|48.130000||
B|BETR|20260126|11:52:42|S|20|30.020000||
B|HYMC|20260126|11:52:42|S|100|54.335000||
B|PLUG|20260126|11:52:42|S|35|2.350000||
B|VSNT|20260126|11:52:42|S|400|32.520000||
B|WRB|20260126|11:52:42|S|100|67.160000||
B|AAPL|20260126|11:52:43|S|25|254.800000||
B|AGQ|20260126|11:52:43|S|3|388.520000||
B|APA|20260126|11:52:43|S|100|25.155000||
B|GDX|20260126|11:52:43|S|2|111.801000||
B|JD|20260126|11:52:43|S|11|29.887400||
B|MSTR|20260126|11:52:43|S|40|160.790000||
B|TQQQ|20260126|11:52:43|S|60|55.450000||
B|AEM|20260126|11:52:44|S|20|221.424400||
B|AS|20260126|11:52:44|S|3|38.180000||
B|BW|20260126|11:52:44|S|100|9.640000||
B|CRWV|20260126|11:52:44|S|10|102.152900||
B|CRWV|20260126|11:52:44|S|20|102.230000||
B|CVV|20260126|11:52:44|S|20|5.410000||
B|DOCU|20260126|11:52:44|S|10|58.370000||
B|OPTT|20260126|11:52:44|S|100|0.708300||
B|PPA|20260126|11:52:44|S|3|175.220000||
B|USAR|20260126|11:52:44|S|100|28.040000||
B|USAR|20260126|11:52:44|S|100|28.040000||
B|USAR|20260126|11:52:44|S|100|28.050000||
B|AFL|20260126|11:52:45|S|20|108.029300||
B|BABX|20260126|11:52:45|S|47|48.130000||
B|GOOG|20260126|11:52:45|S|15|335.346800||
B|MKC|20260126|11:52:45|S|57|60.850000||
B|MP|20260126|11:52:45|S|9|63.890000||
B|PL|20260126|11:52:45|S|50|26.545000||
B|SIVR|20260126|11:52:45|S|10|108.475000||
B|USO|20260126|11:52:45|S|2|73.479300||
B|AGQ|20260126|11:52:46|S|1|388.508200||
B|AMBO|20260126|11:52:46|E|1|2.840000||
B|ARGT|20260126|11:52:46|S|50|100.020000||
B|FNGU|20260126|11:52:46|S|261|23.750000||
B|SNDK|20260126|11:52:46|S|100|479.690000||
B|SYF|20260126|11:52:46|S|150|76.330000||
B|UBER|20260126|11:52:46|S|230|82.890000||
B|USAR|20260126|11:52:46|S|1|28.040000||
B|USAR|20260126|11:52:46|S|100|28.040000||
B|USAR|20260126|11:52:46|S|250|28.040500||
B|ANET|20260126|11:52:47|S|1|143.580000||
B|BABA|20260126|11:52:47|S|84|171.840000||
B|BABX|20260126|11:52:47|S|49|48.140000||
B|BABX|20260126|11:52:47|S|500|48.130000||
B|DEO|20260126|11:52:47|S|5|90.640000||
B|NBIS|20260126|11:52:47|S|20|94.860000||
B|XLF|20260126|11:52:47|S|500|53.250000||
B|ACHR|20260126|11:52:48|S|50|8.215000||
B|BABX|20260126|11:52:48|S|22|48.137300||
B|BABX|20260126|11:52:48|S|41|48.140000||
B|CCCX|20260126|11:52:48|S|1|17.020000||
B|CRWV|20260126|11:52:48|S|50|102.200000||
B|CSTL|20260126|11:52:48|S|100|43.290000||
B|CVNA|20260126|11:52:48|S|80|480.740000||
B|FNDF|20260126|11:52:48|S|953|48.255800||
B|FNGU|20260126|11:52:48|S|300|23.755000||
B|RCAT|20260126|11:52:48|S|20|14.099300||
B|SLV|20260126|11:52:48|S|200|103.331600||
B|ACFN|20260126|11:52:49|S|100|18.690000||
B|BABX|20260126|11:52:49|S|4|48.137800||
B|BABX|20260126|11:52:49|S|5|48.140000||
B|CRWV|20260126|11:52:49|S|20|102.200000||
B|GLDM|20260126|11:52:49|S|200|100.647100||
B|QBTS|20260126|11:52:49|S|5|24.455000||
B|SLV|20260126|11:52:49|S|50|103.275000||
B|SLV|20260126|11:52:49|S|200|103.305000||
B|SLV|20260126|11:52:49|S|1200|103.305000||
B|ZM|20260126|11:52:49|S|1|94.680000||
B|ZM|20260126|11:52:49|S|100|94.720000||
B|ZM|20260126|11:52:49|S|100|94.720000||
B|ALAB|20260126|11:52:50|S|500|169.185000||
B|BABX|20260126|11:52:50|S|3|48.137300||
B|CENX|20260126|11:52:50|S|100|45.470000||
B|NUE|20260126|11:52:50|S|100|179.610000||
B|NUE|20260126|11:52:50|S|400|179.510000||
B|TCMD|20260126|11:52:50|S|5|29.210000||
B|BABA|20260126|11:52:51|S|1|171.830000||
B|DOCN|20260126|11:52:51|S|50|59.590000||
B|DOCN|20260126|11:52:51|S|100|59.580000||
B|IRS|20260126|11:52:51|S|751|17.280000||
B|MP|20260126|11:52:51|S|2|63.869500||
B|NBIS|20260126|11:52:51|S|11|94.895000||
B|RC|20260126|11:52:51|S|20|2.290000||
B|SYY|20260126|11:52:51|S|100|75.780000||
B|ALGM|20260126|11:52:52|S|50|32.157900||
B|BABX|20260126|11:52:52|S|5|48.137600||
B|BABX|20260126|11:52:52|S|66|48.140000||
B|BOXX|20260126|11:52:52|S|1800|115.440000||
B|DIHP|20260126|11:52:52|S|218|33.363500||
B|INTC|20260126|11:52:52|S|24|42.479300||
B|SFM|20260126|11:52:52|S|1|73.620000||
B|ARMN|20260126|11:52:53|S|20|20.970700||
B|BABX|20260126|11:52:53|S|3|48.121800||
B|CIEN|20260126|11:52:53|S|5|233.910000||
B|EGO|20260126|11:52:53|S|20|50.050000||
B|GME|20260126|11:52:53|S|200|23.958200||
B|GORO|20260126|11:52:53|S|13|1.760000||
B|HL|20260126|11:52:53|S|78|33.185000||
B|HL|20260126|11:52:53|S|107|33.180700||
B|KO|20260126|11:52:53|S|4|72.850700||
B|MU|20260126|11:52:53|S|4|389.260000||
B|ORLA|20260126|11:52:53|S|223|19.665000||
B|PAAS|20260126|11:52:53|S|30|67.209300||
B|QCOM|20260126|11:52:53|S|5|154.685000||
B|QCOM|20260126|11:52:53|S|5|154.685000||
B|SOUN|20260126|11:52:53|S|100|10.057600||
B|TSLA|20260126|11:52:53|S|80|439.410000||
B|WRB|20260126|11:52:53|S|220|67.160000||
B|ZS|20260126|11:52:53|S|40|216.240000||
B|AMT|20260126|11:52:54|S|2|180.067000||
B|CDE|20260126|11:52:54|S|600|26.768000||
B|HL|20260126|11:52:54|S|100|33.230700||
B|JAAA|20260126|11:52:54|S|50|50.780000||
B|MP|20260126|11:52:54|S|390|63.830000||
B|PAAS|20260126|11:52:54|S|110|67.287200||
B|RDW|20260126|11:52:54|S|5|11.109300||
B|RKLB|20260126|11:52:54|S|100|84.410000||
B|BABX|20260126|11:52:55|S|4|48.127600||
B|BABX|20260126|11:52:55|S|496|48.130000||
B|STX|20260126|11:52:55|S|1|363.080000||
B|STX|20260126|11:52:55|S|6|363.480000||
B|AMD|20260126|11:52:56|S|60|253.160000||
B|AMD|20260126|11:52:56|S|100|253.157400||
B|ASTS|20260126|11:52:56|S|100|106.380000||
B|META|20260126|11:52:56|S|20|673.460000||
B|NIO|20260126|11:52:56|S|7|4.629300||
B|RBLX|20260126|11:52:56|S|30|73.219100||
B|STLA|20260126|11:52:56|S|20|9.675000||
B|AZN|20260126|11:52:57|S|70|94.525000||
B|NBIS|20260126|11:52:57|S|100|94.875000||
B|NEM|20260126|11:52:57|S|100|128.106000||
B|SNDK|20260126|11:52:57|S|7|479.400000||
B|SNDK|20260126|11:52:57|S|13|479.390000||
B|SPXL|20260126|11:52:57|S|50|229.470000||
B|WRB|20260126|11:52:57|S|160|67.160000||
B|AAPL|20260126|11:52:58|S|10|254.719000||
B|CPAY|20260126|11:52:58|S|1|324.917700||
B|EAT|20260126|11:52:58|S|88|158.380000||
B|EAT|20260126|11:52:58|S|100|158.260000||
B|INTC|20260126|11:52:58|S|150|42.476900||
B|LE|20260126|11:52:58|S|50|19.488000||
B|MRVL|20260126|11:52:58|S|60|80.999100||
B|NBIS|20260126|11:52:58|S|100|94.910000||
B|QBTS|20260126|11:52:58|S|2|24.457100||
B|RLAY|20260126|11:52:58|S|10|7.497500||
B|VEA|20260126|11:52:58|S|65|66.217500||
B|AEVA|20260126|11:52:59|S|20|14.768800||
B|GXAI|20260126|11:52:59|S|2|1.559700||
B|INMD|20260126|11:52:59|S|100|15.500000||
B|METC|20260126|11:52:59|S|100|22.910000||
B|METC|20260126|11:52:59|S|100|22.920000||
B|MOS|20260126|11:52:59|S|20|28.360900||
B|NBIS|20260126|11:52:59|S|100|94.890000||
B|SNDK|20260126|11:52:59|S|3|479.621000||
B|SNDK|20260126|11:52:59|S|3|479.630000||
B|XOM|20260126|11:52:59|S|10|134.399300||
B|AMD|20260126|11:53:00|S|40|253.195000||
B|CCJ|20260126|11:53:00|S|80|123.840000||
B|FSM|20260126|11:53:00|S|400|12.235000||
B|GME|20260126|11:53:00|S|5|23.967300||
B|RKLB|20260126|11:53:00|S|100|84.430000||
B|ZTS|20260126|11:53:00|S|1|123.582600||
B|ABBV|20260126|11:53:01|S|13|220.150000||
B|ABT|20260126|11:53:01|S|1|108.375100||
B|TQQQ|20260126|11:53:01|S|16|55.450000||
B|TSLL|20260126|11:53:01|S|50|17.907600||
B|ZS|20260126|11:53:01|S|11|215.755600||
B|BYFC|20260126|11:53:02|S|1|8.170000||
B|CCEL|20260126|11:53:02|S|20|3.470000||
B|INMD|20260126|11:53:02|S|100|15.500000||
B|MSOS|20260126|11:53:02|S|50|4.662500||
B|NAMM|20260126|11:53:02|S|5|4.690000||
B|RDW|20260126|11:53:02|S|23|11.107200||
B|TSM|20260126|11:53:02|S|1|332.673800||
B|ARM|20260126|11:53:03|S|10|114.850000||
B|CRESY|20260126|11:53:03|S|272|12.740000||
B|CRESY|20260126|11:53:03|S|328|12.740000||
B|GGB|20260126|11:53:03|S|1|4.379300||
B|IMPP|20260126|11:53:03|S|50|3.430000||
B|TSLA|20260126|11:53:03|S|5|439.290000||
B|BABA|20260126|11:53:04|S|3|171.850000||
B|MP|20260126|11:53:04|S|1|63.767800||
B|OCS|20260126|11:53:04|S|20|26.630000||
B|ALAB|20260126|11:53:05|S|100|169.322300||
B|APLD|20260126|11:53:05|S|50|38.181700||
B|CRWV|20260126|11:53:05|S|80|102.120000||
B|MP|20260126|11:53:05|S|10|63.780000||
B|NU|20260126|11:53:05|S|26|18.160700||
B|RGTI|20260126|11:53:05|S|8|22.377200||
B|RGTI|20260126|11:53:05|S|10|22.377200||
B|DGRO|20260126|11:53:06|S|7|71.417400||
B|FIGR|20260126|11:53:06|S|10|63.730000||
B|FNGU|20260126|11:53:06|S|182|23.765000||
B|ICON|20260126|11:53:06|S|2|2.130000||
B|KOLD|20260126|11:53:06|S|150|19.135000||
B|KRC|20260126|11:53:06|S|100|35.290000||
B|MP|20260126|11:53:06|S|100|63.780000||
B|TSLA|20260126|11:53:06|S|1|439.280000||
B|BETA|20260126|11:53:07|S|20|25.000000||
B|CIBR|20260126|11:53:07|S|18300|71.880000||
B|COUR|20260126|11:53:07|S|90|6.379200||
B|HYMC|20260126|11:53:07|S|100|54.150000||
B|IOVA|20260126|11:53:07|S|25|2.790000||
B|RKLB|20260126|11:53:07|S|1|84.418600||
B|RKLB|20260126|11:53:07|S|1|84.420000||
B|SIL|20260126|11:53:07|S|4|117.950000||
B|SLV|20260126|11:53:07|S|20|103.315000||
B|UUUG|20260126|11:53:07|S|100|21.910000||
B|VT|20260126|11:53:07|S|2|145.977300||
B|ZIM|20260126|11:53:07|S|7|23.060000||
B|BABA|20260126|11:53:08|S|16|171.850000||
B|FNGU|20260126|11:53:08|S|218|23.765000||
B|GE|20260126|11:53:08|S|40|294.280000||
B|GE|20260126|11:53:08|S|60|294.277300||
B|PG|20260126|11:53:08|S|300|149.295000||
B|REMX|20260126|11:53:08|S|100|99.430000||
B|UVXY|20260126|11:53:08|S|100|35.040000||
B|ZM|20260126|11:53:08|S|200|94.726500||
B|AAP|20260126|11:53:09|S|140|48.430000||
B|BVN|20260126|11:53:09|S|20|40.840000||
B|QQQM|20260126|11:53:09|S|6|258.105000||
B|RY|20260126|11:53:09|S|6|167.992900||
B|STUB|20260126|11:53:09|S|44|14.990000||
B|TME|20260126|11:53:09|S|10|16.817300||
B|GSAT|20260126|11:53:10|S|1|62.120000||
B|GXAI|20260126|11:53:10|S|5|1.559900||
B|INMD|20260126|11:53:10|S|400|15.495000||
B|MP|20260126|11:53:10|S|80|63.787600||
B|RDDT|20260126|11:53:10|S|100|222.270000||
B|RDW|20260126|11:53:10|S|250|11.105000||
B|SLV|20260126|11:53:10|S|2|103.335000||
B|UNH|20260126|11:53:10|S|1|350.110000||
B|UNH|20260126|11:53:10|S|4|350.120000||
B|UNHG|20260126|11:53:10|S|100|18.617900||
B|BBAI|20260126|11:53:11|S|100|5.760000||
B|BBAI|20260126|11:53:11|S|100|5.760000||
B|BBAI|20260126|11:53:11|S|170|5.757600||
B|MP|20260126|11:53:11|S|1|63.773300||
B|POET|20260126|11:53:11|S|7|6.759200||
B|SLV|20260126|11:53:11|S|100|103.345000||
B|ZM|20260126|11:53:11|S|26|94.680000||
B|AAPD|20260126|11:53:12|S|21|14.015000||
B|ATON|20260126|11:53:12|S|100|0.607700||
B|DVY|20260126|11:53:12|S|6|148.500000||
B|EDUC|20260126|11:53:12|S|5|1.390000||
B|GIB|20260126|11:53:12|S|7|89.310000||
B|RBLX|20260126|11:53:12|S|100|73.160000||
B|TSE|20260126|11:53:12|S|100|0.492000||
B|CRML|20260126|11:53:13|S|25|18.667300||
B|INMD|20260126|11:53:13|S|100|15.495000||
B|QSR|20260126|11:53:13|S|2|67.340000||
B|TSLA|20260126|11:53:13|S|1|439.350000||
B|ALK|20260126|11:53:14|S|100|50.108600||
B|ARGT|20260126|11:53:14|S|100|100.030000||
B|CAG|20260126|11:53:14|S|862|17.860000||
B|IREN|20260126|11:53:14|S|20|53.617200||
B|META|20260126|11:53:14|S|13|673.490000||
B|NAMM|20260126|11:53:14|S|9|4.680000||
B|SLV|20260126|11:53:14|S|200|103.350000||
B|TSLA|20260126|11:53:14|S|50|439.340000||
B|VT|20260126|11:53:14|S|1|145.978000||
B|ZTS|20260126|11:53:14|S|5|123.505400||
B|AGQ|20260126|11:53:15|S|75|388.410000||
B|SLV|20260126|11:53:15|S|10|103.330700||
B|SRLN|20260126|11:53:15|S|20|41.294500||
B|ZM|20260126|11:53:15|S|75|94.680000||
B|AGQ|20260126|11:53:16|S|3|388.560000||
B|GLD|20260126|11:53:16|S|20|467.530000||
B|IIPR|20260126|11:53:16|S|25|48.815000||
B|IVV|20260126|11:53:16|S|82|696.203000||
B|IWM|20260126|11:53:16|S|150|263.950700||
B|LRCX|20260126|11:53:16|S|1|222.869400||
B|NVDA|20260126|11:53:16|S|8|186.855000||
B|PGY|20260126|11:53:16|S|100|21.890000||
B|SYF|20260126|11:53:16|S|100|76.340000||
B|SYF|20260126|11:53:16|S|100|76.350000||
B|TEAM|20260126|11:53:16|S|1|136.010000||
B|USAR|20260126|11:53:16|S|100|27.970000||
B|DERM|20260126|11:53:17|S|500|8.410000||
B|FIGR|20260126|11:53:17|S|100|63.850000||
B|FIGR|20260126|11:53:17|S|120|63.824800||
B|GLXY|20260126|11:53:17|S|100|31.360000||
B|PYPL|20260126|11:53:17|S|2|56.935000||
B|AMD|20260126|11:53:18|S|20|253.050000||
B|ETN|20260126|11:53:18|S|2|329.572200||
B|INTC|20260126|11:53:18|S|5|42.467000||
B|NVDA|20260126|11:53:18|S|100|186.842000||
B|OPTT|20260126|11:53:18|S|800|0.717900||
B|TSE|20260126|11:53:18|S|100|0.492000||
B|VT|20260126|11:53:18|S|22|145.975000||
B|AREC|20260126|11:53:19|S|100|3.897200||
B|INMD|20260126|11:53:19|S|400|15.495000||
B|MBLY|20260126|11:53:19|S|20|10.150000||
B|MPW|20260126|11:53:19|S|700|5.090000||
B|MSTR|20260126|11:53:19|S|14|160.870500||
B|ARMN|20260126|11:53:20|S|20|21.021200||
B|HMC|20260126|11:53:20|S|60|30.025000||
B|INTC|20260126|11:53:20|S|7|42.467000||
B|MSFT|20260126|11:53:20|S|20|472.900000||
B|SCHD|20260126|11:53:20|S|2|29.090000||
B|ZS|20260126|11:53:20|S|8|215.792400||
B|APP|20260126|11:53:21|S|25|548.895000||
B|CRWV|20260126|11:53:21|S|35|101.805000||
B|DDC|20260126|11:53:21|S|100|3.140000||
B|MSTU|20260126|11:53:21|S|500|8.900000||
B|MU|20260126|11:53:21|S|1|389.280000||
B|PDD|20260126|11:53:21|S|51|107.315000||
B|ZM|20260126|11:53:21|S|6|94.730000||
B|ZM|20260126|11:53:21|S|94|94.730000||
B|CRWV|20260126|11:53:22|S|100|101.790000||
B|INMD|20260126|11:53:22|S|400|15.495000||
B|NVDA|20260126|11:53:22|S|20|186.830000||
B|ORA|20260126|11:53:22|S|50|123.170000||
B|QBTS|20260126|11:53:22|S|50|24.485000||
B|SMR|20260126|11:53:22|S|10|19.045000||
B|SNDK|20260126|11:53:22|S|100|480.160000||
B|SPY|20260126|11:53:22|S|200|693.117100||
B|ZM|20260126|11:53:22|S|3|94.710000||
B|AGG|20260126|11:53:23|S|99|100.245000||
B|APP|20260126|11:53:23|S|5|549.140000||
B|CEG|20260126|11:53:23|S|5|286.257000||
B|CRWV|20260126|11:53:23|S|100|101.730000||
B|CRWV|20260126|11:53:23|S|100|101.740000||
B|DUK|20260126|11:53:23|S|2|118.639100||
B|LUNR|20260126|11:53:23|S|150|18.787600||
B|NFLX|20260126|11:53:23|S|12|85.975000||
B|PEP|20260126|11:53:23|S|3|144.380000||
B|Z|20260126|11:53:23|S|8|69.298900||
B|AES|20260126|11:53:24|S|8|14.692500||
B|APP|20260126|11:53:24|S|100|548.560000||
B|DOCN|20260126|11:53:24|S|6|59.590000||
B|DOCN|20260126|11:53:24|S|100|59.560000||
B|GME|20260126|11:53:24|S|10|24.075000||
B|KOPN|20260126|11:53:24|S|25|2.670000||
B|QBTS|20260126|11:53:24|S|50|24.486900||
B|RGTI|20260126|11:53:24|S|50|22.387200||
B|SLV|20260126|11:53:24|S|10|103.265000||
B|SLV|20260126|11:53:24|S|50|103.265000||
B|SLV|20260126|11:53:24|S|700|103.271300||
B|SNDK|20260126|11:53:24|S|4|480.084000||
B|VT|20260126|11:53:24|S|15|145.975000||
B|AGQ|20260126|11:53:25|S|114|388.270000||
B|BABX|20260126|11:53:25|S|100|48.140000||
B|MBAI|20260126|11:53:25|S|400|3.670000||
B|ONDS|20260126|11:53:25|S|50|11.275000||
B|ONDS|20260126|11:53:25|S|100|11.270700||
B|GME|20260126|11:53:26|S|100|24.075000||
B|OR|20260126|11:53:26|S|20|46.940000||
B|ORCL|20260126|11:53:26|S|5|184.170000||
B|SEGG|20260126|11:53:26|S|220|1.655000||
B|SHOP|20260126|11:53:26|S|40|138.080000||
B|SRPT|20260126|11:53:26|S|230|23.290000||
B|TSE|20260126|11:53:26|S|100|0.492000||
B|COPP|20260126|11:53:27|S|3|42.352500||
B|INTC|20260126|11:53:27|S|10|42.477000||
B|PSI|20260126|11:53:27|S|15|91.780000||
B|SLGB|20260126|11:53:27|S|100|2.280100||
B|SLV|20260126|11:53:27|S|90|103.270000||
B|UPS|20260126|11:53:27|S|27|107.580000||
B|UPS|20260126|11:53:27|S|31|107.580000||
B|BABX|20260126|11:53:28|S|400|48.150000||
B|HSBC|20260126|11:53:28|S|20|85.130000||
B|IAU|20260126|11:53:28|S|100|95.735000||
B|IONX|20260126|11:53:28|E|5|21.040000||
B|MSTR|20260126|11:53:28|S|15|160.910000||
B|MUU|20260126|11:53:28|S|100|180.030000||
B|QBTS|20260126|11:53:28|S|5|24.512000||
B|TSLL|20260126|11:53:28|S|30|17.920000||
B|V|20260126|11:53:28|S|5|326.210000||
B|ALAR|20260126|11:53:29|S|15|7.510000||
B|AQST|20260126|11:53:29|S|10|3.209500||
B|CONL|20260126|11:53:29|S|12|12.635000||
B|KLAC|20260126|11:53:29|S|4|1536.960000||
B|MA|20260126|11:53:29|S|4|524.447900||
B|MA|20260126|11:53:29|S|4|524.450000||
B|MSFT|20260126|11:53:29|S|4|472.770000||
B|NUE|20260126|11:53:29|S|78|179.600000||
B|TER|20260126|11:53:29|S|10|233.643500||
B|AVGO|20260126|11:53:30|S|200|326.260000||
B|GLD|20260126|11:53:30|S|11|467.420000||
B|IONQ|20260126|11:53:30|S|5|45.150000||
B|TSE|20260126|11:53:30|S|100|0.492000||
B|TXN|20260126|11:53:30|S|49|195.180000||
B|ZM|20260126|11:53:30|S|25|94.780000||
B|ZM|20260126|11:53:30|S|75|94.770000||
B|ZM|20260126|11:53:30|S|800|94.740000||
B|BAH|20260126|11:53:31|S|61|91.676000||
B|INTC|20260126|11:53:31|S|2|42.485000||
B|POET|20260126|11:53:31|S|10|6.768200||
B|QBTS|20260126|11:53:31|S|5|24.512000||
B|SFIX|20260126|11:53:31|S|10|5.309500||
B|TSLA|20260126|11:53:31|S|28|439.480000||
B|TSLA|20260126|11:53:31|S|299|439.470000||
B|XPEV|20260126|11:53:31|S|70|18.919500||
B|XPEV|20260126|11:53:31|S|88|18.920000||
B|AMTM|20260126|11:53:32|S|20|34.580000||
B|EEM|20260126|11:53:32|S|100|59.309300||
B|ERNA|20260126|11:53:32|S|5|1.150000||
B|GDXU|20260126|11:53:32|S|30|521.520000||
B|NAMM|20260126|11:53:32|S|329|4.739000||
B|NWL|20260126|11:53:32|S|17|4.407300||
B|PSEC|20260126|11:53:32|S|20|2.875800||
B|RCAT|20260126|11:53:32|S|220|14.137200||
B|RKLB|20260126|11:53:32|S|40|84.397800||
B|TSLA|20260126|11:53:32|S|40|439.480000||
B|AGQ|20260126|11:53:33|S|6|388.290000||
B|BABX|20260126|11:53:33|S|36|48.207300||
B|INTW|20260126|11:53:33|S|2|52.260000||
B|IONQ|20260126|11:53:33|S|80|45.164500||
B|MBAI|20260126|11:53:33|S|125|3.670000||
B|MP|20260126|11:53:33|S|20|63.837700||
B|MSTR|20260126|11:53:33|S|1|160.880000||
B|NKLR|20260126|11:53:33|S|20|5.560000||
B|PFE|20260126|11:53:33|S|2|25.780000||
B|PLTR|20260126|11:53:33|S|100|168.901200||
B|SPYM|20260126|11:53:33|S|1|81.557900||
B|APP|20260126|11:53:34|S|1|548.940000||
B|ETHZ|20260126|11:53:34|S|100|4.975000||
B|KOLD|20260126|11:53:34|S|25|18.995000||
B|ONDS|20260126|11:53:34|S|200|11.275000||
B|BLNE|20260126|11:53:35|S|23|3.268500||
B|LRCX|20260126|11:53:35|S|1|222.885200||
B|MDV|20260126|11:53:35|S|9|15.090000||
B|MSTR|20260126|11:53:35|S|20|160.910000||
B|NIO|20260126|11:53:35|S|5|4.629300||
B|PACS|20260126|11:53:35|S|10|35.088300||
B|QMOM|20260126|11:53:35|S|7|71.030000||
B|STX|20260126|11:53:35|S|90|364.430000||
B|STX|20260126|11:53:35|S|90|364.430000||
B|TGEN|20260126|11:53:35|S|16|4.379300||
B|TSE|20260126|11:53:35|S|100|0.492000||
B|USAR|20260126|11:53:35|S|600|28.080000||
B|USAR|20260126|11:53:35|S|600|28.080000||
B|UUUU|20260126|11:53:35|S|375|23.629100||
B|BIRK|20260126|11:53:36|S|10|39.770000||
B|FEAM|20260126|11:53:36|S|87|3.280000||
B|GGLL|20260126|11:53:36|S|50|109.988100||
B|GOOGL|20260126|11:53:36|S|10|335.040000||
B|LIEN|20260126|11:53:36|S|11|10.840000||
B|LUXE|20260126|11:53:36|S|15|8.230000||
B|MSTR|20260126|11:53:36|S|80|160.910000||
B|MSTR|20260126|11:53:36|S|1160|160.910000||
B|NBIS|20260126|11:53:36|S|50|94.916200||
B|NBIS|20260126|11:53:36|S|50|94.920000||
B|NVDA|20260126|11:53:36|S|1000|186.815800||
B|ORLY|20260126|11:53:36|S|1|100.703700||
B|TROW|20260126|11:53:36|S|1|105.710000||
B|USAR|20260126|11:53:36|S|500|28.080000||
B|ZSL|20260126|11:53:36|S|300|1.745000||
B|AG|20260126|11:53:37|S|50|27.635000||
B|BEEM|20260126|11:53:37|S|227|1.765000||
B|ETHU|20260126|11:53:37|S|100|51.040000||
B|INMD|20260126|11:53:37|S|150|15.500000||
B|MBLY|20260126|11:53:37|S|56|10.135000||
B|MSTR|20260126|11:53:37|S|100|160.956300||
B|MSTR|20260126|11:53:37|S|100|160.960000||
B|NYXH|20260126|11:53:37|S|25|4.780000||
B|UAL|20260126|11:53:37|S|70|107.150000||
B|NUGT|20260126|11:53:38|S|88|307.821000||
B|GOOGL|20260126|11:53:39|S|10|335.010000||
B|RDW|20260126|11:53:39|S|500|11.129300||
B|RSSS|20260126|11:53:39|S|100|2.920000||
B|TME|20260126|11:53:39|S|10|16.829300||
B|TSE|20260126|11:53:39|S|100|0.492700||
B|AMD|20260126|11:53:40|S|100|253.070000||
B|APLD|20260126|11:53:40|S|50|38.292900||
B|ASM|20260126|11:53:40|S|10|9.642500||
B|CRDO|20260126|11:53:40|S|1|130.810000||
B|KRC|20260126|11:53:40|S|100|35.300000||
B|PONY|20260126|11:53:40|S|30|15.679100||
B|ZSL|20260126|11:53:40|S|200|1.745000||
B|ADSK|20260126|11:53:41|S|25|272.085000||
B|AUST|20260126|11:53:41|S|342|2.450000||
B|CVX|20260126|11:53:41|S|1|167.120000||
B|INDO|20260126|11:53:41|S|50|4.360000||
B|MU|20260126|11:53:41|S|4|388.985000||
B|PLUG|20260126|11:53:41|S|400|2.350000||
B|SKE|20260126|11:53:41|S|40|33.270000||
B|AMC|20260126|11:53:42|S|25|1.525800||
B|APLD|20260126|11:53:42|S|8|38.320900||
B|CRWV|20260126|11:53:42|S|100|101.880000||
B|CRWV|20260126|11:53:42|S|400|101.877700||
B|LAC|20260126|11:53:42|S|20|6.195000||
B|MP|20260126|11:53:42|S|20|63.887800||
B|PATH|20260126|11:53:42|S|30|15.280000||
B|AMTM|20260126|11:53:43|S|40|34.630000||
B|CIFR|20260126|11:53:43|S|50|16.670000||
B|EVTV|20260126|11:53:43|S|1200|2.560000||
B|NBIS|20260126|11:53:43|S|100|94.880000||
B|OPTT|20260126|11:53:43|S|194|0.700000||
B|TSLA|20260126|11:53:43|S|30|439.650000||
B|ARAI|20260126|11:53:44|S|1|3.019700||
B|CAH|20260126|11:53:44|S|100|210.020000||
B|CRWV|20260126|11:53:44|S|5|101.897900||
B|CRWV|20260126|11:53:44|S|10|101.900000||
B|SCCO|20260126|11:53:44|S|27|191.735000||
B|USAR|20260126|11:53:44|S|10|28.140000||
B|ZS|20260126|11:53:44|S|3|216.105000||
B|AIRE|20260126|11:53:45|S|9400|0.412900||
B|ASML|20260126|11:53:45|S|1|1406.450000||
B|HMY|20260126|11:53:45|S|5|24.480900||
B|MSTR|20260126|11:53:45|S|136|160.970000||
B|RGTI|20260126|11:53:45|S|50|22.417200||
B|SLV|20260126|11:53:45|S|100|103.460000||
B|TSLA|20260126|11:53:45|S|20|439.621500||
B|AAPL|20260126|11:53:46|S|4|254.865800||
B|ATLX|20260126|11:53:46|S|372|6.460000||
B|NUE|20260126|11:53:46|S|1|179.510000||
B|NUE|20260126|11:53:46|S|1|179.516100||
B|NUE|20260126|11:53:46|S|1|179.530000||
B|NUE|20260126|11:53:46|S|1|179.536100||
B|SLV|20260126|11:53:46|S|25|103.465000||
B|TSLL|20260126|11:53:46|S|20|17.930700||
B|USAR|20260126|11:53:46|S|100|28.140000||
B|USAR|20260126|11:53:46|S|300|28.140000||
B|AVGO|20260126|11:53:47|S|20|326.267600||
B|COIN|20260126|11:53:47|S|1|213.140000||
B|ELF|20260126|11:53:47|S|70|89.430000||
B|SFIX|20260126|11:53:47|S|20|5.305000||
B|SOXL|20260126|11:53:47|S|530|60.785000||
B|TSE|20260126|11:53:47|S|100|0.492700||
B|ZS|20260126|11:53:47|S|3|215.956100||
B|BCRX|20260126|11:53:48|S|20|6.759300||
B|CRML|20260126|11:53:48|S|50|18.745000||
B|CRML|20260126|11:53:48|S|50|18.745000||
B|GOOGL|20260126|11:53:48|S|5|335.025000||
B|KRC|20260126|11:53:48|S|100|35.320000||
B|QBTS|20260126|11:53:48|S|100|24.545000||
B|RDW|20260126|11:53:48|E|5|11.134500||
B|USAR|20260126|11:53:48|S|100|28.140000||
B|XLF|20260126|11:53:48|S|200|53.255000||
B|HNGE|20260126|11:53:49|S|100|41.680000||
B|IPEXR|20260126|11:53:49|S|1|0.530000||
B|META|20260126|11:53:49|S|50|673.520000||
B|PG|20260126|11:53:49|S|14|149.225000||
B|QBTS|20260126|11:53:49|S|5|24.542100||
B|SLV|20260126|11:53:49|S|100|103.415000||
B|ZM|20260126|11:53:49|S|100|94.670000||
B|AQST|20260126|11:53:50|S|10|3.209500||
B|DCTH|20260126|11:53:50|S|200|10.340000||
B|GLXY|20260126|11:53:50|S|150|31.420000||
B|GOOGL|20260126|11:53:50|S|3|335.035000||
B|IREN|20260126|11:53:50|S|30|53.830000||
B|NUE|20260126|11:53:50|S|150|179.620000||
B|SUPX|20260126|11:53:50|S|4|12.940000||
B|APP|20260126|11:53:51|S|5|549.140000||
B|GXAI|20260126|11:53:51|S|1|1.550000||
B|GXAI|20260126|11:53:51|S|1|1.550000||
B|GXAI|20260126|11:53:51|S|1|1.550000||
B|GXAI|20260126|11:53:51|S|1|1.550000||
B|GXAI|20260126|11:53:51|S|1|1.550000||
B|GXAI|20260126|11:53:51|S|1|1.550000||
B|GXAI|20260126|11:53:51|S|21|1.550000||
B|IBIT|20260126|11:53:51|S|3|49.788000||
B|NUE|20260126|11:53:51|S|60|179.630000||
B|SLV|20260126|11:53:51|S|200|103.405000||
B|TSE|20260126|11:53:51|S|100|0.492700||
B|MU|20260126|11:53:52|S|20|388.990000||
B|SHV|20260126|11:53:52|S|4|110.390000||
B|TSLA|20260126|11:53:52|S|30|439.480000||
B|TSM|20260126|11:53:52|S|2|332.678200||
B|VST|20260126|11:53:52|S|10|161.480000||
B|FIGR|20260126|11:53:53|S|50|63.730000||
B|GDS|20260126|11:53:53|S|20|44.770000||
B|RDW|20260126|11:53:53|S|200|11.135000||
B|RUN|20260126|11:53:53|S|300|20.030000||
B|SPSB|20260126|11:53:53|S|5|30.256900||
B|SYY|20260126|11:53:53|S|100|75.840000||
B|XLF|20260126|11:53:53|S|100|53.260000||
B|ZTS|20260126|11:53:53|S|1|123.577800||
B|AQN|20260126|11:53:54|S|31|6.445000||
B|CVNA|20260126|11:53:54|S|40|480.560000||
B|GRI|20260126|11:53:54|S|5|5.440000||
B|INTC|20260126|11:53:54|S|125|42.545000||
B|PSLV|20260126|11:53:54|S|25|37.000000||
B|SLV|20260126|11:53:54|S|25|103.405800||
B|SPY|20260126|11:53:54|S|100|693.147200||
B|VT|20260126|11:53:54|S|5000|145.970000||
B|AAPU|20260126|11:53:55|S|333|29.249300||
B|BITO|20260126|11:53:55|S|4|12.175000||
B|GLXY|20260126|11:53:55|S|700|31.450000||
B|MSTR|20260126|11:53:55|S|80|160.940000||
B|PLTR|20260126|11:53:55|S|100|168.760000||
B|LGN|20260126|11:53:56|S|15|52.150000||
B|TSE|20260126|11:53:56|S|100|0.492700||
B|VRCA|20260126|11:53:56|S|200|7.500000||
B|CIFR|20260126|11:53:57|S|50|16.679300||
B|CIFR|20260126|11:53:57|S|200|16.680000||
B|INCY|20260126|11:53:57|S|1|102.760000||
B|TSLA|20260126|11:53:57|S|78|439.419900||
B|USAR|20260126|11:53:57|S|80|28.175000||
B|USAR|20260126|11:53:57|S|100|28.175000||
B|AIRE|20260126|11:53:58|S|4|0.413600||
B|AMST|20260126|11:53:58|S|38|2.050000||
B|BTCI|20260126|11:53:58|S|5|43.380000||
B|GLXY|20260126|11:53:58|S|125|31.470000||
B|GLXY|20260126|11:53:58|S|175|31.470000||
B|GLXY|20260126|11:53:58|S|2000|31.470000||
B|GXAI|20260126|11:53:58|S|5|1.545000||
B|IAG|20260126|11:53:58|S|199|21.648700||
B|IMPP|20260126|11:53:58|S|50|3.410000||
B|ONDS|20260126|11:53:58|S|8|11.308000||
B|AAPL|20260126|11:53:59|S|200|254.840000||
B|CAH|20260126|11:53:59|S|20|210.020000||
B|FNGU|20260126|11:53:59|S|210|23.740000||
B|GXAI|20260126|11:53:59|S|1|1.530000||
B|GXAI|20260126|11:53:59|S|1|1.540000||
B|GXAI|20260126|11:53:59|S|1|1.540000||
B|GXAI|20260126|11:53:59|S|1|1.540000||
B|GXAI|20260126|11:53:59|S|1|1.540000||
B|GXAI|20260126|11:53:59|S|2|1.530000||
B|MTA|20260126|11:53:59|S|150|8.753100||
B|QMCO|20260126|11:53:59|S|100|6.920000||
B|RKLB|20260126|11:53:59|S|2|84.358100||
B|SYF|20260126|11:53:59|S|300|76.330000||
B|AMKR|20260126|11:54:00|S|50|50.608600||
B|ELF|20260126|11:54:00|S|8|89.365000||
B|GLD|20260126|11:54:00|S|120|467.640000||
B|NUE|20260126|11:54:00|S|50|179.620000||
B|SLV|20260126|11:54:00|S|400|103.402400||
B|SNDK|20260126|11:54:00|S|2|480.281000||
B|SNDK|20260126|11:54:00|S|3|480.290000||
B|STKE|20260126|11:54:00|S|100|1.820000||
B|BABA|20260126|11:54:01|S|1|172.040000||
B|COIN|20260126|11:54:01|S|44|213.140000||
B|FSLY|20260126|11:54:01|S|100|9.897500||
B|NKLR|20260126|11:54:01|S|20|5.620000||
B|RLAY|20260126|11:54:01|S|10|7.505000||
B|RLAY|20260126|11:54:01|S|10|7.505000||
B|SMCI|20260126|11:54:01|S|10|31.237100||
B|TSE|20260126|11:54:01|S|100|0.491400||
B|USAR|20260126|11:54:01|S|100|28.150000||
B|WDAY|20260126|11:54:01|S|20|192.140000||
B|WRB|20260126|11:54:01|S|100|67.110000||
B|BRK/B|20260126|11:54:02|S|2|480.560000||
B|LEU|20260126|11:54:02|S|100|286.180000||
B|MSFT|20260126|11:54:02|S|2|472.846000||
B|NVDA|20260126|11:54:02|S|1|186.830000||
B|ONDS|20260126|11:54:02|S|75|11.305000||
B|OPEN|20260126|11:54:02|S|500|5.985000||
B|RKLB|20260126|11:54:02|S|19|84.275000||
B|USAR|20260126|11:54:02|S|300|28.180000||
B|COPX|20260126|11:54:03|S|2|90.060000||
B|DGRO|20260126|11:54:03|S|3|71.430000||
B|IONQ|20260126|11:54:03|S|1|45.150000||
B|ONDS|20260126|11:54:03|S|12|11.305000||
B|BABX|20260126|11:54:04|S|25|48.250000||
B|HL|20260126|11:54:04|S|12|33.265000||
B|ITUB|20260126|11:54:04|S|79|8.315000||
B|MRNA|20260126|11:54:04|S|25|47.633100||
B|ONDS|20260126|11:54:04|S|150|11.305000||
B|RDDT|20260126|11:54:04|S|1|222.310000||
B|SLV|20260126|11:54:04|S|200|103.445000||
B|AVGO|20260126|11:54:05|S|50|326.439300||
B|CAH|20260126|11:54:05|S|10|210.020000||
B|MU|20260126|11:54:05|S|1|389.000000||
B|MU|20260126|11:54:05|S|100|389.000000||
B|NVDA|20260126|11:54:05|S|100|186.780800||
B|PONY|20260126|11:54:05|S|1000|15.689300||
B|ABAT|20260126|11:54:06|S|600|4.347900||
B|APLD|20260126|11:54:06|S|100|38.320000||
B|CIFR|20260126|11:54:06|S|25|16.667400||
B|IMSR|20260126|11:54:06|S|100|11.090000||
B|INTC|20260126|11:54:06|S|100|42.585000||
B|MP|20260126|11:54:06|S|16|63.900000||
B|NOW|20260126|11:54:06|S|5|135.389000||
B|RIOT|20260126|11:54:06|S|23|16.645000||
B|RKLB|20260126|11:54:06|S|44|84.275000||
B|SMR|20260126|11:54:06|S|1300|19.085000||
B|UGL|20260126|11:54:06|S|95|76.499100||
B|XLF|20260126|11:54:06|S|28|53.260000||
B|AMCR|20260126|11:54:07|S|20|44.379300||
B|AMD|20260126|11:54:07|S|100|252.825000||
B|AMD|20260126|11:54:07|S|100|252.825000||
B|ARKQ|20260126|11:54:07|S|10|128.560000||
B|DDOG|20260126|11:54:07|S|100|135.860000||
B|DDOG|20260126|11:54:07|S|1000|135.870000||
B|MARA|20260126|11:54:07|S|3|9.997100||
B|MU|20260126|11:54:07|S|100|388.895000||
B|RSP|20260126|11:54:07|S|200|199.095000||
B|SLV|20260126|11:54:07|S|400|103.415000||
B|EFX|20260126|11:54:08|S|53|214.966200||
B|GME|20260126|11:54:08|S|100|24.330900||
B|ITA|20260126|11:54:08|S|50|233.510000||
B|NFLX|20260126|11:54:08|S|10|85.965000||
B|NUGT|20260126|11:54:08|S|10|307.235700||
B|QCOM|20260126|11:54:08|S|3|154.700000||
B|SLV|20260126|11:54:08|S|100|103.435000||
B|SYF|20260126|11:54:08|S|10|76.300000||
B|TSLA|20260126|11:54:08|S|50|439.400000||
B|VST|20260126|11:54:08|S|10|161.520000||
B|COIN|20260126|11:54:09|S|80|213.170000||
B|GME|20260126|11:54:09|S|1300|24.340000||
B|KOLD|20260126|11:54:09|S|140|19.035000||
B|MRAL|20260126|11:54:09|S|112|5.405000||
B|MU|20260126|11:54:09|S|20|388.890000||
B|PENN|20260126|11:54:09|S|10|14.249400||
B|RKLB|20260126|11:54:09|S|1|84.140000||
B|RKLB|20260126|11:54:09|S|1|84.140000||
B|T|20260126|11:54:09|S|20|23.530000||
B|AU|20260126|11:54:10|S|20|112.480000||
B|BABX|20260126|11:54:10|S|76|48.227500||
B|BCRX|20260126|11:54:10|S|10|6.767400||
B|GXAI|20260126|11:54:10|S|400|1.540000||
B|GXAI|20260126|11:54:10|S|1000|1.540000||
B|HUT|20260126|11:54:10|S|100|58.450000||
B|IONQ|20260126|11:54:10|S|100|45.220000||
B|IONQ|20260126|11:54:10|S|100|45.220000||
B|IREN|20260126|11:54:10|S|300|53.779000||
B|KOLD|20260126|11:54:10|S|80|19.056600||
B|ONDS|20260126|11:54:10|S|95|11.317600||
B|ONDS|20260126|11:54:10|S|400|11.315000||
B|SLV|20260126|11:54:10|S|40|103.450000||
B|SLV|20260126|11:54:10|S|122|103.455000||
B|SO|20260126|11:54:10|S|25|88.120300||
B|USAR|20260126|11:54:10|S|100|28.178800||
B|GXAI|20260126|11:54:11|S|330|1.550000||
B|INTC|20260126|11:54:11|S|50|42.565000||
B|IONQ|20260126|11:54:11|S|100|45.230000||
B|IONQ|20260126|11:54:11|S|100|45.230000||
B|NAMM|20260126|11:54:11|S|104|4.760000||
B|OKLL|20260126|11:54:11|S|21|21.750000||
B|OKLL|20260126|11:54:11|S|200|21.740000||
B|PKX|20260126|11:54:11|S|7|62.920000||
B|TSLQ|20260126|11:54:11|S|70|18.609700||
B|ZTS|20260126|11:54:11|S|15|123.527500||
B|BABX|20260126|11:54:12|S|642|48.205000||
B|COPJ|20260126|11:54:12|S|40|51.455000||
B|GFI|20260126|11:54:12|S|5|57.420000||
B|GLD|20260126|11:54:12|S|75|467.600000||
B|LGN|20260126|11:54:12|S|96|52.140000||
B|NUE|20260126|11:54:12|S|82|179.620000||
B|NVDA|20260126|11:54:12|S|260|186.745000||
B|PSLV|20260126|11:54:12|S|22|37.010000||
B|RKLB|20260126|11:54:12|S|70|84.101600||
B|RKLB|20260126|11:54:12|S|70|84.110000||
B|ZM|20260126|11:54:12|S|6|94.680000||
B|ZM|20260126|11:54:12|S|100|94.715000||
B|AAPL|20260126|11:54:13|S|10|254.890000||
B|DCTH|20260126|11:54:13|S|50|10.358600||
B|INTC|20260126|11:54:13|S|100|42.556800||
B|IRE|20260126|11:54:13|S|100|11.050000||
B|KTOS|20260126|11:54:13|S|9|111.380000||
B|ONDS|20260126|11:54:13|S|100|11.315000||
B|RGTI|20260126|11:54:13|S|50|22.427200||
B|SLV|20260126|11:54:13|S|100|103.460700||
B|USAR|20260126|11:54:13|S|300|28.175900||
B|APP|20260126|11:54:14|S|3|548.450000||
B|REMX|20260126|11:54:14|S|100|99.440000||
B|SOC|20260126|11:54:14|S|250|10.625000||
B|TSE|20260126|11:54:14|S|100|0.492700||
B|UUUU|20260126|11:54:14|E|100|23.631600||
B|BND|20260126|11:54:15|S|1|74.330000||
B|FXI|20260126|11:54:15|S|20|39.520000||
B|INTC|20260126|11:54:15|S|100|42.577000||
B|IONQ|20260126|11:54:15|S|100|45.240000||
B|SLV|20260126|11:54:15|S|25|103.470700||
B|SLV|20260126|11:54:15|S|100|103.470700||
B|ASYS|20260126|11:54:16|S|9|16.360000||
B|ATNI|20260126|11:54:16|S|1|22.770000||
B|BIOX|20260126|11:54:16|S|7|1.245000||
B|BTDR|20260126|11:54:16|S|500|13.980000||
B|BWMX|20260126|11:54:16|S|5|18.470000||
B|CVE|20260126|11:54:16|S|2|18.730000||
B|GS|20260126|11:54:16|S|2|927.125000||
B|ISRG|20260126|11:54:16|S|228|531.229600||
B|KR|20260126|11:54:16|S|100|63.775000||
B|PLTR|20260126|11:54:16|S|15|169.030000||
B|SLV|20260126|11:54:16|S|200|103.475000||
B|CVR|20260126|11:54:17|S|1|14.200000||
B|CVV|20260126|11:54:17|S|13|5.410000||
B|FRD|20260126|11:54:17|S|1|19.940000||
B|GAU|20260126|11:54:17|S|6|3.219300||
B|KGC|20260126|11:54:17|S|20|38.740700||
B|KNOP|20260126|11:54:17|S|5|10.470000||
B|LCNB|20260126|11:54:17|S|1|16.800000||
B|NBIS|20260126|11:54:17|S|100|94.885000||
B|PLTR|20260126|11:54:17|S|43|169.050000||
B|PLTR|20260126|11:54:17|S|50|169.040000||
B|PLTR|20260126|11:54:17|S|73|169.040000||
B|PLTR|20260126|11:54:17|S|100|169.040000||
B|PLTR|20260126|11:54:17|S|100|169.040000||
B|PLTR|20260126|11:54:17|S|240|169.040000||
B|VNQ|20260126|11:54:17|S|1|90.477900||
B|BYFC|20260126|11:54:18|S|1|8.170000||
B|GME|20260126|11:54:18|S|25|24.167500||
B|ILF|20260126|11:54:18|S|19|35.235000||
B|MSTR|20260126|11:54:18|S|25|160.880000||
B|NEXA|20260126|11:54:18|S|9|14.058500||
B|OWLT|20260126|11:54:18|S|1|13.770000||
B|PHAR|20260126|11:54:18|S|2|20.485000||
B|RFIL|20260126|11:54:18|S|6|11.020000||
B|RKLB|20260126|11:54:18|S|3|84.130000||
B|SIF|20260126|11:54:18|S|2|6.470000||
B|SOTK|20260126|11:54:18|S|10|4.110000||
B|TPCS|20260126|11:54:18|S|2|4.940000||
B|TZA|20260126|11:54:18|S|5|6.085000||
B|VTRS|20260126|11:54:18|S|4|13.150000||
B|XLF|20260126|11:54:18|S|900|53.250000||
B|APLD|20260126|11:54:19|S|100|38.330700||
B|AUR|20260126|11:54:19|S|160|4.425000||
B|GDXU|20260126|11:54:19|S|4|520.990000||
B|GOOGL|20260126|11:54:19|S|15|334.850000||
B|PLG|20260126|11:54:19|S|200|3.705000||
B|RBLX|20260126|11:54:19|S|94|73.170000||
B|RBLX|20260126|11:54:19|S|200|73.150000||
B|TSE|20260126|11:54:19|S|100|0.492700||
B|AAPL|20260126|11:54:20|S|7|254.829300||
B|ALGM|20260126|11:54:20|S|100|32.285000||
B|IMSR|20260126|11:54:20|S|300|11.100000||
B|IONQ|20260126|11:54:20|S|100|45.280000||
B|IONQ|20260126|11:54:20|S|100|45.290000||
B|IONQ|20260126|11:54:20|S|100|45.290000||
B|SRAD|20260126|11:54:20|S|42|17.960700||
B|USAR|20260126|11:54:20|S|50|28.240000||
B|ZS|20260126|11:54:20|S|5|215.988000||
B|SLV|20260126|11:54:21|S|118|103.445000||
B|U|20260126|11:54:21|S|30|43.910000||
B|CAH|20260126|11:54:22|S|3|210.020000||
B|CRMX|20260126|11:54:22|S|30|34.850000||
B|KTOS|20260126|11:54:22|S|50|111.320000||
B|NBIS|20260126|11:54:22|S|100|94.910000||
B|NBIS|20260126|11:54:22|S|200|94.910000||
B|NBIS|20260126|11:54:22|S|300|94.900000||
B|QUBT|20260126|11:54:22|S|45|11.005000||
B|RIG|20260126|11:54:22|S|26|4.820000||
B|SATS|20260126|11:54:22|S|100|119.145000||
B|SLV|20260126|11:54:22|S|1|103.410000||
B|AGNC|20260126|11:54:23|S|49|11.770000||
B|GOOGL|20260126|11:54:23|S|25|334.910000||
B|KNSL|20260126|11:54:23|S|11|402.670600||
B|ONDS|20260126|11:54:23|S|400|11.315000||
B|PSLV|20260126|11:54:23|S|10|36.980000||
B|QCOM|20260126|11:54:23|S|1|154.668600||
B|RGTX|20260126|11:54:23|S|200|11.799300||
B|SLV|20260126|11:54:23|S|230|103.400000||
B|TSE|20260126|11:54:23|S|100|0.492700||
B|COPX|20260126|11:54:24|S|17|90.040000||
B|FRPT|20260126|11:54:24|S|1|71.640000||
B|IAUX|20260126|11:54:24|S|5200|1.900000||
B|IAUX|20260126|11:54:24|S|6400|1.900000||
B|NAK|20260126|11:54:24|S|400|2.540000||
B|SLV|20260126|11:54:24|S|200|103.395000||
B|TSLQ|20260126|11:54:24|S|67|18.609700||
B|AVGO|20260126|11:54:25|S|5|326.340000||
B|BOXX|20260126|11:54:25|S|8|115.440000||
B|CLF|20260126|11:54:25|S|200|14.458000||
B|GDS|20260126|11:54:25|S|20|44.810000||
B|INTU|20260126|11:54:25|S|88|565.080000||
B|MBAI|20260126|11:54:25|S|60|3.708000||
B|NOW|20260126|11:54:25|S|1|135.375900||
B|RGTI|20260126|11:54:25|S|150|22.427200||
B|SOXL|20260126|11:54:25|S|100|60.820000||
B|TTD|20260126|11:54:25|S|72|34.600700||
B|TXN|20260126|11:54:25|S|46|195.120000||
B|APLD|20260126|11:54:26|S|100|38.430000||
B|APLD|20260126|11:54:26|S|100|38.448300||
B|APLD|20260126|11:54:26|S|1400|38.440000||
B|CIFR|20260126|11:54:26|S|100|16.707200||
B|CRML|20260126|11:54:26|S|600|18.810000||
B|NAMM|20260126|11:54:26|S|297|4.769800||
B|PHUN|20260126|11:54:26|S|100|1.875000||
B|SBSW|20260126|11:54:26|S|654|20.405000||
B|SLV|20260126|11:54:26|S|36|103.385000||
B|SLV|20260126|11:54:26|S|88|103.380000||
B|SLV|20260126|11:54:26|S|300|103.384200||
B|AAPL|20260126|11:54:27|S|200|254.820000||
B|APLD|20260126|11:54:27|S|100|38.440000||
B|EWY|20260126|11:54:27|S|100|117.635000||
B|IONQ|20260126|11:54:27|S|10|45.270000||
B|LUNR|20260126|11:54:27|S|300|18.820000||
B|LUNR|20260126|11:54:27|S|800|18.810000||
B|ORCL|20260126|11:54:27|S|41|184.130000||
B|SCCO|20260126|11:54:27|S|41|191.660000||
B|SLV|20260126|11:54:27|S|15|103.410000||
B|TSE|20260126|11:54:27|S|100|0.492700||
B|APLX|20260126|11:54:28|S|25|115.690000||
B|AUGO|20260126|11:54:28|S|20|71.230000||
B|BABX|20260126|11:54:28|S|2|48.185000||
B|BEPH|20260126|11:54:28|S|137|15.070000||
B|GME|20260126|11:54:28|S|5|24.045900||
B|GME|20260126|11:54:28|S|50|24.065000||
B|IVV|20260126|11:54:28|S|1|696.202500||
B|SLV|20260126|11:54:28|S|200|103.410000||
B|TSLA|20260126|11:54:28|S|10|439.480000||
B|VDE|20260126|11:54:28|S|27|138.325000||
B|AMPX|20260126|11:54:29|S|250|11.047300||
B|BMNU|20260126|11:54:29|S|5|4.630000||
B|GLXY|20260126|11:54:29|S|600|31.500000||
B|GME|20260126|11:54:29|S|50|24.055000||
B|NMAX|20260126|11:54:29|S|20|7.560000||
B|NUE|20260126|11:54:29|S|150|179.550000||
B|OKE|20260126|11:54:29|S|1|76.795000||
B|ZS|20260126|11:54:29|S|7|215.989800||
B|APLD|20260126|11:54:30|S|50|38.450000||
B|CTSH|20260126|11:54:30|S|8|85.580000||
B|GDS|20260126|11:54:30|S|20|44.850000||
B|ORA|20260126|11:54:30|S|85|123.370000||
B|QQQ|20260126|11:54:30|S|9|626.815000||
B|UAMY|20260126|11:54:30|S|12|9.347400||
B|USMV|20260126|11:54:30|S|1|95.358000||
B|APLD|20260126|11:54:31|S|10|38.435000||
B|ASML|20260126|11:54:31|S|1|1406.570000||
B|BIDU|20260126|11:54:31|S|2|157.420000||
B|CRWV|20260126|11:54:31|S|416|102.260000||
B|MTEX|20260126|11:54:31|S|1|7.310000||
B|NIO|20260126|11:54:31|S|1408|4.639300||
B|OKE|20260126|11:54:31|S|5|76.785000||
B|TSLA|20260126|11:54:31|S|9|439.440000||
B|ALAB|20260126|11:54:32|S|200|169.196000||
B|LOMA|20260126|11:54:32|S|41|12.108800||
B|PAGP|20260126|11:54:32|S|200|20.415000||
B|QBTZ|20260126|11:54:32|S|100|9.570000||
B|SCCO|20260126|11:54:32|S|20|191.490000||
B|TSE|20260126|11:54:32|S|100|0.492700||
B|VCIT|20260126|11:54:32|S|100|83.970000||
B|ASTS|20260126|11:54:33|S|100|106.500000||
B|BABA|20260126|11:54:33|S|100|171.955000||
B|COPX|20260126|11:54:33|S|10|90.033500||
B|MP|20260126|11:54:33|S|150|63.910000||
B|NBIS|20260126|11:54:33|S|10|95.020000||
B|SAP|20260126|11:54:33|S|2|239.340000||
B|CRWV|20260126|11:54:34|S|50|102.200000||
B|HUT|20260126|11:54:34|S|25|58.550000||
B|MT|20260126|11:54:34|S|60|54.110000||
B|RDDT|20260126|11:54:34|S|6|222.480000||
B|SILJ|20260126|11:54:34|S|50|40.597200||
B|APLD|20260126|11:54:35|S|20|38.440000||
B|MBAI|20260126|11:54:35|S|77|3.640000||
B|MBAI|20260126|11:54:35|S|194|3.640000||
B|SATS|20260126|11:54:35|S|1|119.210000||
B|SYY|20260126|11:54:35|S|100|75.800000||
B|SYY|20260126|11:54:35|S|800|75.800000||
B|USAR|20260126|11:54:35|S|1|28.294000||
B|USAR|20260126|11:54:35|S|10|28.285000||
B|VT|20260126|11:54:35|S|13|145.969300||
B|ALLO|20260126|11:54:36|S|25|1.590000||
B|BMBL|20260126|11:54:36|S|20|3.655000||
B|BRK/B|20260126|11:54:36|S|10|480.500000||
B|CRWV|20260126|11:54:36|S|20|102.200000||
B|DIVO|20260126|11:54:36|S|4|45.515000||
B|ECCX|20260126|11:54:36|S|1|25.030000||
B|MDAI|20260126|11:54:36|S|1600|1.740000||
B|NBIS|20260126|11:54:36|S|30|95.020000||
B|SYY|20260126|11:54:36|S|551|75.770000||
B|Z|20260126|11:54:36|S|8|69.307400||
B|Z|20260126|11:54:36|S|100|69.390000||
B|FIGR|20260126|11:54:37|S|2|63.720000||
B|MSFT|20260126|11:54:37|S|72|472.815000||
B|NTAP|20260126|11:54:37|S|20|98.940000||
B|SLV|20260126|11:54:37|S|50|103.495000||
B|TSE|20260126|11:54:37|S|100|0.492100||
B|UNG|20260126|11:54:37|S|50|14.730000||
B|VBIL|20260126|11:54:37|S|20|75.590000||
B|CVNA|20260126|11:54:38|S|40|480.680000||
B|IREN|20260126|11:54:38|S|30|53.805000||
B|ITUB|20260126|11:54:38|S|250|8.309300||
B|SLV|20260126|11:54:38|S|300|103.494500||
B|AMD|20260126|11:54:39|S|8|252.887000||
B|ARAI|20260126|11:54:39|S|1|3.010000||
B|GLXY|20260126|11:54:39|S|100|31.500000||
B|GLXY|20260126|11:54:39|S|400|31.500000||
B|INTC|20260126|11:54:39|S|20|42.535000||
B|MU|20260126|11:54:39|S|3|388.850000||
B|PFE|20260126|11:54:39|S|2|25.800000||
B|USAR|20260126|11:54:39|S|69|28.235000||
B|UUUU|20260126|11:54:39|S|64|23.655000||
B|VST|20260126|11:54:39|S|1|161.500000||
B|XLE|20260126|11:54:39|S|1|49.045000||
B|AAPL|20260126|11:54:40|S|39|254.879100||
B|AMD|20260126|11:54:40|S|1|252.870000||
B|CD|20260126|11:54:40|S|1|6.480000||
B|FUTU|20260126|11:54:40|S|10|164.470000||
B|GME|20260126|11:54:40|S|250|24.037200||
B|MARA|20260126|11:54:40|S|300|9.995000||
B|MBAI|20260126|11:54:40|S|8|3.670000||
B|NAMM|20260126|11:54:40|S|50|4.780000||
B|PLTR|20260126|11:54:40|S|50|169.120000||
B|USAR|20260126|11:54:40|S|50|28.215000||
B|ZTS|20260126|11:54:40|S|7|123.513200||
B|BABA|20260126|11:54:41|S|100|171.960000||
B|MANU|20260126|11:54:41|S|4|17.795000||
B|MARA|20260126|11:54:41|S|1400|10.007100||
B|MSTR|20260126|11:54:41|S|4|160.680500||
B|PPLT|20260126|11:54:41|S|72|258.870000||
B|USAR|20260126|11:54:41|S|20|28.215000||
B|VT|20260126|11:54:41|S|43|145.960000||
B|Z|20260126|11:54:41|S|9|69.339500||
B|AGQ|20260126|11:54:42|S|1|389.655700||
B|DOCN|20260126|11:54:42|S|594|59.700000||
B|EXK|20260126|11:54:42|S|528|14.915000||
B|INTC|20260126|11:54:42|S|100|42.545000||
B|PBR|20260126|11:54:42|S|2|14.342600||
B|SYF|20260126|11:54:42|S|100|76.270000||
B|TQQQ|20260126|11:54:42|S|70|55.425000||
B|TSE|20260126|11:54:42|S|100|0.492700||
B|UAMY|20260126|11:54:42|S|25|9.345000||
B|CIFR|20260126|11:54:43|S|500|16.692000||
B|CRWV|20260126|11:54:43|S|100|102.050000||
B|IREN|20260126|11:54:43|S|30|53.800000||
B|NAMM|20260126|11:54:43|S|3|4.760000||
B|NAMM|20260126|11:54:43|S|50|4.770000||
B|PONY|20260126|11:54:43|S|20|15.699300||
B|RDW|20260126|11:54:43|S|100|11.125000||
B|USAR|20260126|11:54:43|S|100|28.215000||
B|ARM|20260126|11:54:44|S|10|114.960000||
B|FNGU|20260126|11:54:44|S|100|23.750000||
B|GME|20260126|11:54:44|S|2|24.095000||
B|PSN|20260126|11:54:44|S|200|69.790000||
B|RXRX|20260126|11:54:44|S|30|4.630000||
B|TME|20260126|11:54:44|S|10|16.807300||
B|USAX|20260126|11:54:44|S|5|58.530000||
B|AMD|20260126|11:54:45|S|31|252.840000||
B|AMD|20260126|11:54:45|S|100|252.840000||
B|AMDL|20260126|11:54:45|S|10|21.210000||
B|AMZN|20260126|11:54:45|S|20|239.520000||
B|EL|20260126|11:54:45|S|20|117.460000||
B|GLXY|20260126|11:54:45|S|400|31.500000||
B|PYLD|20260126|11:54:45|S|111|26.860000||
B|TSLA|20260126|11:54:45|S|4|439.483500||
B|VIOV|20260126|11:54:45|S|1|104.160000||
B|VLO|20260126|11:54:45|S|30|183.020000||
B|BABA|20260126|11:54:46|S|100|171.977600||
B|CRML|20260126|11:54:46|S|670|18.765000||
B|EXEL|20260126|11:54:46|S|20|44.030000||
B|FIG|20260126|11:54:46|S|272|29.248800||
B|FIGR|20260126|11:54:46|S|4|63.700000||
B|GCDT|20260126|11:54:46|S|75|5.040000||
B|ORCL|20260126|11:54:46|S|361|184.175000||
B|PAAS|20260126|11:54:46|S|100|67.379100||
B|RSP|20260126|11:54:46|S|2196|199.062600||
B|TMC|20260126|11:54:46|S|1000|7.825000||
B|VTIP|20260126|11:54:46|S|4|49.535000||
B|AMD|20260126|11:54:47|S|25|252.890000||
B|AMGN|20260126|11:54:47|S|30|348.470700||
B|APLS|20260126|11:54:47|S|50|21.840000||
B|ASPI|20260126|11:54:47|S|20|7.680000||
B|BBAI|20260126|11:54:47|S|5|5.775000||
B|MELI|20260126|11:54:47|S|2|2223.193000||
B|MSTR|20260126|11:54:47|S|1|160.711700||
B|PAGP|20260126|11:54:47|S|100|20.405000||
B|SNDK|20260126|11:54:47|S|64|480.220000||
B|SOFI|20260126|11:54:47|S|3|25.910000||
B|SYY|20260126|11:54:47|S|100|75.770000||
B|TSE|20260126|11:54:47|S|100|0.492000||
B|UUUU|20260126|11:54:47|S|114|23.689100||
B|CRWV|20260126|11:54:48|S|400|102.043300||
B|ENPH|20260126|11:54:48|S|5|39.470000||
B|NAMM|20260126|11:54:48|S|1|4.760000||
B|PG|20260126|11:54:48|S|1|149.199300||
B|RGTI|20260126|11:54:48|S|2|22.385000||
B|RGTI|20260126|11:54:48|S|60|22.387200||
B|SLV|20260126|11:54:48|S|1|103.455000||
B|SOUN|20260126|11:54:48|S|150|10.075000||
B|UUUU|20260126|11:54:48|S|30|23.689000||
B|FIVN|20260126|11:54:49|S|5|19.405000||
B|INMD|20260126|11:54:49|S|100|15.495000||
B|MU|20260126|11:54:49|S|100|388.970000||
B|NEM|20260126|11:54:49|S|100|128.059000||
B|PAGP|20260126|11:54:49|S|100|20.405000||
B|SLV|20260126|11:54:49|S|30|103.450000||
B|TSLL|20260126|11:54:49|S|50|17.928400||
B|AEM|20260126|11:54:50|S|50|221.475000||
B|CRDO|20260126|11:54:50|S|10|130.990000||
B|DDC|20260126|11:54:50|S|100|3.146700||
B|DDC|20260126|11:54:50|S|100|3.150000||
B|EPR|20260126|11:54:50|S|6|53.240000||
B|FROG|20260126|11:54:50|S|8|60.830000||
B|META|20260126|11:54:50|S|30|673.810000||
B|REMX|20260126|11:54:50|S|5|99.380000||
B|SCCO|20260126|11:54:50|S|1|191.490000||
B|SLV|20260126|11:54:50|S|50|103.440000||
B|SLV|20260126|11:54:50|S|400|103.455000||
B|SQQQ|20260126|11:54:50|S|20|64.660000||
B|TRUP|20260126|11:54:50|S|1000|32.630000||
B|APH|20260126|11:54:51|S|100|153.620000||
B|CDNA|20260126|11:54:51|S|5|21.000000||
B|INTC|20260126|11:54:51|S|50|42.555000||
B|META|20260126|11:54:51|S|50|673.850000||
B|METC|20260126|11:54:51|S|20|22.830000||
B|NUTX|20260126|11:54:51|S|23|157.080000||
B|NUTX|20260126|11:54:51|S|100|156.500000||
B|RIOT|20260126|11:54:51|S|24|16.645000||
B|TSLQ|20260126|11:54:51|S|54|18.609800||
B|UAA|20260126|11:54:51|S|10|6.305000||
B|ZS|20260126|11:54:51|S|4|215.994300||
B|AGQ|20260126|11:54:52|S|1|389.240000||
B|GOOGL|20260126|11:54:52|S|5|334.900000||
B|MSTR|20260126|11:54:52|S|100|160.675000||
B|OR|20260126|11:54:52|S|20|46.960000||
B|RKLB|20260126|11:54:52|S|9|83.915000||
B|SPY|20260126|11:54:52|S|60|693.075000||
B|WRB|20260126|11:54:52|S|100|67.070000||
B|ACHR|20260126|11:54:53|S|45|8.215000||
B|ACHR|20260126|11:54:53|S|174|8.215000||
B|AKR|20260126|11:54:53|S|4|19.921900||
B|CRWV|20260126|11:54:53|S|100|101.930000||
B|CRWV|20260126|11:54:53|S|100|101.980000||
B|JHMM|20260126|11:54:53|S|14|68.835000||
B|NAMM|20260126|11:54:53|S|40|4.750000||
B|TEM|20260126|11:54:53|S|100|69.700000||
B|TSE|20260126|11:54:53|S|100|0.492000||
B|USAR|20260126|11:54:53|S|100|28.131200||
B|ARKK|20260126|11:54:54|S|400|80.665000||
B|FIG|20260126|11:54:54|S|32|29.250000||
B|METU|20260126|11:54:54|S|15|33.020000||
B|NGNE|20260126|11:54:54|S|40|19.450000||
B|NUE|20260126|11:54:54|S|100|179.550000||
B|RKLB|20260126|11:54:54|S|5|83.880000||
B|RUN|20260126|11:54:54|S|2|19.981600||
B|CRWV|20260126|11:54:55|S|20|101.930000||
B|CSCO|20260126|11:54:55|S|1|76.677900||
B|EOSE|20260126|11:54:55|S|3|16.047600||
B|META|20260126|11:54:55|S|50|673.850000||
B|MIAX|20260126|11:54:55|S|20|43.010000||
B|NBIS|20260126|11:54:55|S|2|94.848500||
B|SNDK|20260126|11:54:55|S|50|480.200000||
B|WRD|20260126|11:54:55|S|180|8.765000||
B|AGQ|20260126|11:54:56|S|10|389.025000||
B|GDS|20260126|11:54:56|S|20|44.872500||
B|MANU|20260126|11:54:56|S|6|17.795000||
B|OPTT|20260126|11:54:56|S|1000|0.669900||
B|OPTT|20260126|11:54:56|S|1000|0.670700||
B|TM|20260126|11:54:56|S|1|225.430000||
B|AMC|20260126|11:54:57|S|10|1.530000||
B|BCRX|20260126|11:54:57|S|10|6.767400||
B|CMG|20260126|11:54:57|S|100|39.759300||
B|GSHD|20260126|11:54:57|S|200|67.490000||
B|SPXS|20260126|11:54:57|S|100|33.970000||
B|COMP|20260126|11:54:58|S|5|13.738400||
B|CRWV|20260126|11:54:58|S|17|101.890800||
B|CRWV|20260126|11:54:58|S|100|101.850000||
B|CRWV|20260126|11:54:58|S|100|101.910000||
B|D|20260126|11:54:58|S|10|60.400000||
B|GGAL|20260126|11:54:58|S|99|55.105000||
B|GGAL|20260126|11:54:58|S|99|55.105000||
B|LODE|20260126|11:54:58|S|100|4.099300||
B|RDTL|20260126|11:54:58|S|30|45.264800||
B|UAL|20260126|11:54:58|S|100|107.250000||
B|WDC|20260126|11:54:58|S|5|244.720000||
B|ENLT|20260126|11:54:59|S|80|56.965000||
B|ERO|20260126|11:54:59|S|300|34.450000||
B|GGAL|20260126|11:54:59|S|2|55.100000||
B|GGAL|20260126|11:54:59|S|29|55.100000||
B|GME|20260126|11:54:59|S|25|23.990000||
B|INMD|20260126|11:54:59|S|300|15.490000||
B|LRCX|20260126|11:54:59|S|13|223.340000||
B|NUGT|20260126|11:54:59|S|5|307.432800||
B|ONDS|20260126|11:54:59|S|100|11.309300||
B|SNY|20260126|11:54:59|S|48|47.626200||
B|SYF|20260126|11:54:59|S|17|76.269100||
B|SYF|20260126|11:54:59|S|100|76.270000||
B|TSLA|20260126|11:54:59|S|2|439.620000||
B|XOM|20260126|11:54:59|S|2|134.460700||
B|XOM|20260126|11:54:59|S|2|134.460700||
B|ARES|20260126|11:55:00|S|17|150.910000||
B|BAC|20260126|11:55:00|S|50|51.938100||
B|BEPH|20260126|11:55:00|S|100|15.070000||
B|CAT|20260126|11:55:00|S|9|624.390000||
B|COPX|20260126|11:55:00|S|7|90.047700||
B|COPX|20260126|11:55:00|S|8|90.050000||
B|CSCO|20260126|11:55:00|S|77|76.689300||
B|JPM|20260126|11:55:00|S|19|300.020000||
B|NEM|20260126|11:55:00|S|2|127.971700||
B|PANW|20260126|11:55:00|S|30|184.320000||
B|SCZM|20260126|11:55:00|S|14|16.830000||
B|TMUS|20260126|11:55:00|S|30|188.558300||
B|TSLA|20260126|11:55:00|S|14|439.630000||
B|UNP|20260126|11:55:00|S|13|230.150000||
B|GLXY|20260126|11:55:01|S|400|31.500000||
B|GLXY|20260126|11:55:01|S|2000|31.500000||
B|MRVL|20260126|11:55:01|S|20|80.948800||
B|SII|20260126|11:55:01|S|20|135.005000||
B|TFPM|20260126|11:55:01|S|20|39.740000||
B|UGL|20260126|11:55:01|S|3|76.504900||
B|USO|20260126|11:55:01|S|1|73.449300||
B|WDC|20260126|11:55:01|S|1|244.720000||
B|AGQ|20260126|11:55:02|S|2|389.020000||
B|AMR|20260126|11:55:02|S|18|218.960000||
B|COPX|20260126|11:55:02|S|10|90.057900||
B|COPX|20260126|11:55:02|S|10|90.060000||
B|LAC|20260126|11:55:02|S|50|6.177500||
B|NU|20260126|11:55:02|S|2|18.175000||
B|ONDS|20260126|11:55:02|S|10|11.309300||
B|RXRX|20260126|11:55:02|S|50|4.629300||
B|TSLQ|20260126|11:55:02|S|23|18.599700||
B|USO|20260126|11:55:02|S|1|73.449300||
B|AAPL|20260126|11:55:03|S|1|254.829300||
B|AAPL|20260126|11:55:03|S|10|254.818000||
B|MELI|20260126|11:55:03|S|20|2223.910000||
B|MP|20260126|11:55:03|S|3|63.760000||
B|MSFT|20260126|11:55:03|S|10|472.788300||
B|RGTI|20260126|11:55:03|S|5|22.375000||
B|SERV|20260126|11:55:03|S|193|12.257100||
B|SLV|20260126|11:55:03|S|71|103.390000||
B|SPDW|20260126|11:55:03|S|34|47.017500||
B|USO|20260126|11:55:03|S|1|73.449300||
B|BRK/B|20260126|11:55:04|S|100|480.755000||
B|ETHE|20260126|11:55:04|S|859|23.765000||
B|IONQ|20260126|11:55:04|S|5|45.125000||
B|OR|20260126|11:55:04|S|5|47.050000||
B|SLV|20260126|11:55:04|S|50|103.475000||
B|SYF|20260126|11:55:04|S|160|76.260000||
B|TSE|20260126|11:55:04|S|100|0.492200||
B|TSLA|20260126|11:55:04|S|50|439.540000||
B|TWLO|20260126|11:55:04|S|15|136.000000||
B|USAR|20260126|11:55:04|S|100|28.180000||
B|ZS|20260126|11:55:04|S|40|216.140000||
B|AAPL|20260126|11:55:05|S|1|254.830000||
B|BX|20260126|11:55:05|S|9|149.445000||
B|IREN|20260126|11:55:05|S|1|53.690000||
B|MP|20260126|11:55:05|S|97|63.760000||
B|MSAI|20260126|11:55:05|S|100|0.341300||
B|MSFT|20260126|11:55:05|S|3|472.788500||
B|PCAR|20260126|11:55:05|S|20|121.090000||
B|TSLA|20260126|11:55:05|S|20|439.540000||
B|TSLA|20260126|11:55:05|S|164|439.510000||
B|TSLA|20260126|11:55:05|S|200|439.510000||
B|TWLO|20260126|11:55:05|S|700|136.000000||
B|UUUU|20260126|11:55:05|S|120|23.679000||
B|AAPU|20260126|11:55:06|S|50|29.238300||
B|APLD|20260126|11:55:06|S|100|38.340000||
B|EQT|20260126|11:55:06|S|100|55.825000||
B|HON|20260126|11:55:06|S|15|220.280000||
B|INTC|20260126|11:55:06|S|50|42.535000||
B|MU|20260126|11:55:06|S|100|389.430000||
B|NVDA|20260126|11:55:06|S|100|186.820000||
B|NVDA|20260126|11:55:06|S|1600|186.810000||
B|QBTS|20260126|11:55:06|S|10|24.455000||
B|QQQ|20260126|11:55:06|S|13|626.770000||
B|RKLB|20260126|11:55:06|S|100|83.840000||
B|SLV|20260126|11:55:06|S|24|103.465000||
B|INMD|20260126|11:55:07|S|300|15.490000||
B|INTW|20260126|11:55:07|S|5|52.399500||
B|OKLO|20260126|11:55:07|S|100|84.290000||
B|RGTI|20260126|11:55:07|S|25|22.367200||
B|SOXL|20260126|11:55:07|S|100|60.806500||
B|WRB|20260126|11:55:07|S|100|67.110000||
B|AGQ|20260126|11:55:08|S|1|389.520000||
B|BMBL|20260126|11:55:08|S|20|3.655000||
B|BOXX|20260126|11:55:08|S|5|115.440000||
B|MSFT|20260126|11:55:08|S|10|472.788500||
B|ZS|20260126|11:55:08|S|40|216.170000||
B|ZS|20260126|11:55:08|S|80|216.073000||
B|AAPL|20260126|11:55:09|S|30|254.828500||
B|AMC|20260126|11:55:09|S|20|1.520000||
B|BTDR|20260126|11:55:09|S|100|13.955000||
B|MLI|20260126|11:55:09|S|100|132.720000||
B|RXRX|20260126|11:55:09|S|1|4.629300||
B|STX|20260126|11:55:09|S|20|364.241000||
B|TSE|20260126|11:55:09|S|100|0.492700||
B|ARAI|20260126|11:55:10|S|6|2.980000||
B|BABX|20260126|11:55:10|S|8|48.190000||
B|PAYC|20260126|11:55:10|S|59|146.860000||
B|TSLA|20260126|11:55:10|S|20|439.600000||
B|BBAI|20260126|11:55:11|S|1|5.760000||
B|BITO|20260126|11:55:11|S|281|12.159300||
B|CAH|20260126|11:55:11|S|7|209.980000||
B|GLD|20260126|11:55:11|S|40|467.720000||
B|INFY|20260126|11:55:11|S|803|18.580400||
B|SLV|20260126|11:55:11|S|8|103.479900||
B|ETN|20260126|11:55:12|S|5|329.845400||
B|HIMS|20260126|11:55:12|S|100|30.315000||
B|IBP|20260126|11:55:12|S|20|295.620000||
B|INTC|20260126|11:55:12|S|170|42.537000||
B|LAC|20260126|11:55:12|S|130|6.177500||
B|QUBX|20260126|11:55:12|S|100|23.800000||
B|SSRM|20260126|11:55:12|S|10|27.710000||
B|AMZN|20260126|11:55:13|S|5|239.575000||
B|CRM|20260126|11:55:13|S|1|229.050000||
B|KFFB|20260126|11:55:13|S|1|4.480000||
B|LMND|20260126|11:55:13|S|103|86.600000||
B|META|20260126|11:55:13|S|3|673.880000||
B|META|20260126|11:55:13|S|5|673.880000||
B|RRC|20260126|11:55:13|S|1|36.389700||
B|SOUN|20260126|11:55:13|S|2500|10.065000||
B|VPL|20260126|11:55:13|S|30|97.748000||
B|ZTS|20260126|11:55:13|S|100|123.523000||
B|AMZN|20260126|11:55:14|S|31|239.590000||
B|ASTS|20260126|11:55:14|S|100|105.900000||
B|BLK|20260126|11:55:14|S|10|1129.840000||
B|MBAI|20260126|11:55:14|S|52|3.730000||
B|MSFT|20260126|11:55:14|S|4|472.788500||
B|NB|20260126|11:55:14|S|250|6.825000||
B|NTRS|20260126|11:55:14|S|69|148.920000||
B|ONDS|20260126|11:55:14|S|20|11.309300||
B|BABX|20260126|11:55:15|S|400|48.220000||
B|COP|20260126|11:55:15|S|25|98.355000||
B|LEU|20260126|11:55:15|S|1|285.980000||
B|MASS|20260126|11:55:15|S|14|6.690000||
B|SLV|20260126|11:55:15|S|100|103.550000||
B|SPUS|20260126|11:55:15|S|10|51.789300||
B|GOOGL|20260126|11:55:16|S|1|335.000000||
B|JAGX|20260126|11:55:16|S|100|0.798400||
B|META|20260126|11:55:16|S|10|673.970000||
B|MIAX|20260126|11:55:16|S|20|42.982400||
B|UAA|20260126|11:55:16|S|10|6.305000||
B|VMBS|20260126|11:55:16|S|37|47.267500||
B|B|20260126|11:55:17|S|2000|52.740000||
B|CCL|20260126|11:55:17|S|100|28.460000||
B|CCL|20260126|11:55:17|S|210|28.460000||
B|GDS|20260126|11:55:17|S|20|44.905000||
B|IMSR|20260126|11:55:17|S|10|11.070000||
B|IONQ|20260126|11:55:17|S|1|45.070000||
B|ROKU|20260126|11:55:17|S|6|107.715800||
B|ROKU|20260126|11:55:17|S|140|107.720000||
B|ROKU|20260126|11:55:17|S|170|107.700000||
B|SLV|20260126|11:55:17|S|200|103.575000||
B|TSE|20260126|11:55:17|S|100|0.492200||
B|B|20260126|11:55:18|S|2000|52.740000||
B|IONQ|20260126|11:55:18|S|3|45.070000||
B|QQQ|20260126|11:55:18|S|180|626.845000||
B|SLV|20260126|11:55:18|S|25|103.570900||
B|ARX|20260126|11:55:19|S|400|14.620000||
B|B|20260126|11:55:19|S|200|52.750000||
B|ETN|20260126|11:55:19|S|5|329.851700||
B|GOOGL|20260126|11:55:19|S|1|334.960000||
B|TMC|20260126|11:55:19|S|100|7.810000||
B|AAUC|20260126|11:55:20|S|3|31.732300||
B|AMZN|20260126|11:55:20|S|4|239.555000||
B|NBIS|20260126|11:55:20|S|100|94.820000||
B|PFF|20260126|11:55:20|S|6|31.875000||
B|RKLB|20260126|11:55:20|S|2|83.748000||
B|SNDK|20260126|11:55:20|S|25|480.482600||
B|AGQ|20260126|11:55:21|S|100|390.115300||
B|AL|20260126|11:55:21|S|20|64.425000||
B|ARM|20260126|11:55:21|S|1|114.970000||
B|CVX|20260126|11:55:21|S|20|167.110000||
B|GRAB|20260126|11:55:21|S|25|4.610000||
B|T|20260126|11:55:21|S|20|23.505000||
B|VGK|20260126|11:55:21|S|30|87.555000||
B|BSOL|20260126|11:55:22|S|10|16.505000||
B|DDOG|20260126|11:55:22|S|6|135.880000||
B|DDOG|20260126|11:55:22|S|24|135.886600||
B|INTC|20260126|11:55:22|S|164|42.580000||
B|MBAI|20260126|11:55:22|S|50|3.718500||
B|PENN|20260126|11:55:22|S|10|14.239400||
B|SLV|20260126|11:55:22|S|100|103.575000||
B|SYF|20260126|11:55:22|S|200|76.230000||
B|AMD|20260126|11:55:23|S|100|252.750000||
B|CAH|20260126|11:55:23|S|14|209.980000||
B|HRMY|20260126|11:55:23|S|15|36.840000||
B|INTC|20260126|11:55:23|S|100|42.565000||
B|KO|20260126|11:55:23|S|70|72.889700||
B|MRAM|20260126|11:55:23|S|100|13.110000||
B|AMD|20260126|11:55:24|S|40|252.755000||
B|CVNA|20260126|11:55:24|S|7|480.439000||
B|ETN|20260126|11:55:24|S|5|329.851700||
B|GLDG|20260126|11:55:24|S|4000|2.225800||
B|NBIS|20260126|11:55:24|S|100|94.805000||
B|NBIS|20260126|11:55:24|S|159|94.910000||
B|SLV|20260126|11:55:24|S|20|103.640700||
B|SLV|20260126|11:55:24|S|200|103.625000||
B|TEM|20260126|11:55:24|S|3|69.825000||
B|ZTS|20260126|11:55:24|S|7|123.523700||
B|BABA|20260126|11:55:25|S|40|172.027600||
B|METC|20260126|11:55:25|S|105|22.940000||
B|QQQE|20260126|11:55:25|S|56|105.545000||
B|RLAY|20260126|11:55:25|S|20|7.529000||
B|SLV|20260126|11:55:25|S|25|103.620700||
B|SLV|20260126|11:55:25|S|200|103.620700||
B|SLV|20260126|11:55:25|S|200|103.645000||
B|SLV|20260126|11:55:25|S|200|103.645000||
B|WBI|20260126|11:55:25|S|20|22.440000||
B|ZS|20260126|11:55:25|S|3|216.091800||
B|ZS|20260126|11:55:25|S|40|216.070000||
B|ARRY|20260126|11:55:26|S|100|11.055000||
B|COCO|20260126|11:55:26|S|20|53.890000||
B|GME|20260126|11:55:26|S|10|24.173500||
B|GME|20260126|11:55:26|S|200|24.180000||
B|PSLV|20260126|11:55:26|S|40|37.059200||
B|SATS|20260126|11:55:26|S|100|119.020000||
B|SLV|20260126|11:55:26|S|25|103.600700||
B|STX|20260126|11:55:26|S|5|364.655600||
B|TSE|20260126|11:55:26|S|100|0.490300||
B|UAMY|20260126|11:55:26|S|400|9.385000||
B|USAR|20260126|11:55:26|S|100|28.151200||
B|VTI|20260126|11:55:26|S|6|342.165000||
B|AGQ|20260126|11:55:27|S|8|390.207200||
B|COUR|20260126|11:55:27|S|20|6.385000||
B|GGAL|20260126|11:55:27|S|35|55.130000||
B|GGAL|20260126|11:55:27|S|40|55.140000||
B|IREN|20260126|11:55:27|S|50|53.770000||
B|JAGX|20260126|11:55:27|S|200|0.795200||
B|PAGP|20260126|11:55:27|S|100|20.405000||
B|SLV|20260126|11:55:27|S|10|103.600700||
B|SLV|20260126|11:55:27|S|13|103.605000||
B|SYF|20260126|11:55:27|S|25|76.230000||
B|SYF|20260126|11:55:27|S|100|76.240000||
B|USAR|20260126|11:55:27|S|98|28.168800||
B|AMD|20260126|11:55:28|S|30|252.730000||
B|APLD|20260126|11:55:28|S|100|38.310000||
B|APLD|20260126|11:55:28|S|460|38.300000||
B|ASTS|20260126|11:55:28|S|1|105.880000||
B|BBAI|20260126|11:55:28|S|25|5.750000||
B|GDE|20260126|11:55:28|S|33|72.030000||
B|GGAL|20260126|11:55:28|S|50|55.140000||
B|NAMM|20260126|11:55:28|S|500|4.785000||
B|NEBX|20260126|11:55:28|S|302|34.835300||
B|SLV|20260126|11:55:28|S|25|103.610700||
B|SLV|20260126|11:55:28|S|30|103.619100||
B|ASPI|20260126|11:55:29|S|50|7.677400||
B|GGAL|20260126|11:55:29|S|10|55.130000||
B|GGAL|20260126|11:55:29|S|10|55.130000||
B|INMD|20260126|11:55:29|S|150|15.490000||
B|KO|20260126|11:55:29|S|1|72.880000||
B|LMT|20260126|11:55:29|S|10|580.400000||
B|MIAX|20260126|11:55:29|S|20|42.982200||
B|PACS|20260126|11:55:29|S|20|35.117600||
B|RKLB|20260126|11:55:29|S|3|83.718300||
B|URNM|20260126|11:55:29|S|6|75.660000||
B|USAX|20260126|11:55:29|S|2|58.460000||
B|CAH|20260126|11:55:30|S|2|210.015500||
B|CAH|20260126|11:55:30|S|3|210.020000||
B|CIFR|20260126|11:55:30|S|100|16.680000||
B|CIFR|20260126|11:55:30|S|100|16.680000||
B|CIFR|20260126|11:55:30|S|100|16.690000||
B|CIFR|20260126|11:55:30|S|600|16.675000||
B|HGER|20260126|11:55:30|S|26|27.020000||
B|KEYS|20260126|11:55:30|S|13|215.270000||
B|ORCL|20260126|11:55:30|S|40|184.180000||
B|PLUG|20260126|11:55:30|S|200|2.350000||
B|SLV|20260126|11:55:30|S|25|103.610700||
B|SLV|20260126|11:55:30|S|50|103.618100||
B|BAC|20260126|11:55:31|S|1|51.925000||
B|COKE|20260126|11:55:31|S|5|149.249000||
B|DOW|20260126|11:55:31|S|3|28.405000||
B|GS|20260126|11:55:31|S|3|927.130000||
B|IONX|20260126|11:55:31|S|2|20.989000||
B|PSLV|20260126|11:55:31|S|3|37.069200||
B|PSLV|20260126|11:55:31|S|4|37.070000||
B|SLV|20260126|11:55:31|S|20|103.620700||
B|UUUU|20260126|11:55:31|S|60|23.769000||
B|UUUU|20260126|11:55:31|S|65|23.770000||
B|YALA|20260126|11:55:31|S|600|7.215000||
B|AAPL|20260126|11:55:32|S|2|254.833700||
B|ETN|20260126|11:55:32|S|3|329.853800||
B|FFAI|20260126|11:55:32|S|20|1.060000||
B|KRC|20260126|11:55:32|S|100|35.300000||
B|PACK|20260126|11:55:32|S|80|5.568000||
B|SLV|20260126|11:55:32|S|6|103.635000||
B|SLV|20260126|11:55:32|S|200|103.630500||
B|SLV|20260126|11:55:32|S|400|103.635000||
B|SYY|20260126|11:55:32|S|600|75.825000||
B|UGA|20260126|11:55:32|S|10|65.330000||
B|BTG|20260126|11:55:33|S|20|5.470000||
B|CCI|20260126|11:55:33|S|55|87.290000||
B|CLDX|20260126|11:55:33|S|20|26.560000||
B|GOOG|20260126|11:55:33|S|1|335.510000||
B|GXAI|20260126|11:55:33|S|89|1.550000||
B|ILF|20260126|11:55:33|S|55|35.235000||
B|NET|20260126|11:55:33|S|1|191.110000||
B|ONDS|20260126|11:55:33|S|500|11.309300||
B|SNOW|20260126|11:55:33|S|80|212.780000||
B|TSM|20260126|11:55:33|S|1|332.700000||
B|AAPL|20260126|11:55:34|S|100|254.829000||
B|AMZN|20260126|11:55:34|S|5|239.525000||
B|GOOG|20260126|11:55:34|S|34|335.540000||
B|GOOG|20260126|11:55:34|S|100|335.538000||
B|SLV|20260126|11:55:34|S|100|103.655000||
B|SLV|20260126|11:55:34|S|200|103.640700||
B|AMZN|20260126|11:55:35|S|90|239.525000||
B|ARM|20260126|11:55:35|S|20|114.950000||
B|CCL|20260126|11:55:35|S|100|28.450000||
B|DXYZ|20260126|11:55:35|S|20|29.220000||
B|NVDX|20260126|11:55:35|S|10|16.940000||
B|RDDT|20260126|11:55:35|S|26|222.280000||
B|AMZN|20260126|11:55:36|S|130|239.525000||
B|BABX|20260126|11:55:36|S|64|48.230000||
B|GGAL|20260126|11:55:36|S|50|55.205000||
B|GS|20260126|11:55:36|S|400|927.230000||
B|IAU|20260126|11:55:36|S|7|95.835000||
B|JPST|20260126|11:55:36|S|5|50.720000||
B|KGC|20260126|11:55:36|S|15|38.837900||
B|LENZ|20260126|11:55:36|S|20|20.047000||
B|MU|20260126|11:55:36|S|100|389.390000||
B|NAMM|20260126|11:55:36|S|500|4.780000||
B|PLTR|20260126|11:55:36|S|300|169.306000||
B|SCZM|20260126|11:55:36|S|100|16.750000||
B|SCZM|20260126|11:55:36|S|400|16.750000||
B|TFIN|20260126|11:55:36|S|20|68.350000||
B|TSLA|20260126|11:55:36|S|45|439.600000||
B|AMZN|20260126|11:55:37|S|491|239.530000||
B|ELF|20260126|11:55:37|S|10|89.280000||
B|ETN|20260126|11:55:37|S|1|329.932200||
B|GGAL|20260126|11:55:37|S|20|55.190000||
B|GLD|20260126|11:55:37|S|80|467.890000||
B|NVTS|20260126|11:55:37|S|5|9.778500||
B|SYY|20260126|11:55:37|S|100|75.760000||
B|VGK|20260126|11:55:37|S|30|87.545000||
B|ZTS|20260126|11:55:37|S|5|123.542300||
B|FCX|20260126|11:55:38|S|150|62.900000||
B|FNGU|20260126|11:55:38|S|244|23.765000||
B|NFLX|20260126|11:55:38|S|10|85.990000||
B|STM|20260126|11:55:38|S|5|28.578300||
B|DKNG|20260126|11:55:39|S|40|30.655000||
B|LMND|20260126|11:55:39|S|30|86.600000||
B|MGA|20260126|11:55:39|S|40|53.080000||
B|ONDS|20260126|11:55:39|S|167|11.307600||
B|PAGP|20260126|11:55:39|S|100|20.405000||
B|SLV|20260126|11:55:39|S|20|103.589100||
B|SLV|20260126|11:55:39|S|231|103.599900||
B|SOUN|20260126|11:55:39|S|50|10.079600||
B|URA|20260126|11:55:39|S|1|56.440700||
B|USAR|20260126|11:55:39|S|10|28.229100||
B|XPEV|20260126|11:55:39|S|48|18.899300||
B|B|20260126|11:55:40|S|2000|52.810000||
B|KOS|20260126|11:55:40|S|5000|1.260000||
B|MU|20260126|11:55:40|S|100|389.420000||
B|NUE|20260126|11:55:40|S|148|179.610000||
B|ORCL|20260126|11:55:40|S|6|184.200000||
B|VSNT|20260126|11:55:40|S|100|32.540000||
B|CAH|20260126|11:55:41|S|5|210.010000||
B|CRML|20260126|11:55:41|S|12|18.705000||
B|GGAL|20260126|11:55:41|S|39|55.220000||
B|IBB|20260126|11:55:41|S|8|175.850000||
B|SLV|20260126|11:55:41|S|14|103.595000||
B|SNDK|20260126|11:55:41|S|100|480.450000||
B|TEM|20260126|11:55:41|S|20|69.820000||
B|TSLL|20260126|11:55:41|S|145|17.935000||
B|UUUU|20260126|11:55:41|S|200|23.815000||
B|ZM|20260126|11:55:41|S|47|94.710000||
B|AGQ|20260126|11:55:42|S|7|390.145800||
B|GGAL|20260126|11:55:42|S|9|55.210000||
B|GLXY|20260126|11:55:42|S|500|31.500000||
B|NBIS|20260126|11:55:42|S|100|94.890000||
B|PLTR|20260126|11:55:42|S|35|169.270000||
B|PLUG|20260126|11:55:42|S|200|2.350000||
B|SLV|20260126|11:55:42|S|80|103.559300||
B|T|20260126|11:55:42|S|100|23.510000||
B|Z|20260126|11:55:42|S|2|69.367300||
B|Z|20260126|11:55:42|S|2|69.367800||
B|Z|20260126|11:55:42|S|8|69.340600||
B|AOTG|20260126|11:55:43|S|2|56.230000||
B|ARAI|20260126|11:55:43|S|4|2.990000||
B|GGAL|20260126|11:55:43|S|20|55.210000||
B|SBET|20260126|11:55:43|S|20|9.249300||
B|SCHD|20260126|11:55:43|S|120|29.085000||
B|USAR|20260126|11:55:43|S|45|28.220000||
B|UUUG|20260126|11:55:43|S|40|22.320000||
B|BVC|20260126|11:55:44|S|8|9.450000||
B|DKNG|20260126|11:55:44|S|200|30.630700||
B|GGAL|20260126|11:55:44|S|60|55.200000||
B|QGEN|20260126|11:55:44|S|20|54.710000||
B|QQQ|20260126|11:55:44|S|1|626.764500||
B|SCHD|20260126|11:55:44|S|6|29.085000||
B|SGN|20260126|11:55:44|S|100|0.223800||
B|SPY|20260126|11:55:44|S|1|693.048500||
B|TSLA|20260126|11:55:44|S|20|439.550000||
B|TWLO|20260126|11:55:44|S|5|135.960000||
B|FCX|20260126|11:55:45|S|22|62.915000||
B|GGAL|20260126|11:55:45|S|10|55.200000||
B|INMD|20260126|11:55:45|S|150|15.490000||
B|MC|20260126|11:55:45|S|14|73.220000||
B|MOVE|20260126|11:55:45|S|1|16.530000||
B|RGTI|20260126|11:55:45|S|6|22.397200||
B|SCZM|20260126|11:55:45|S|400|16.790000||
B|SLV|20260126|11:55:45|S|50|103.530700||
B|SLV|20260126|11:55:45|S|70|103.559300||
B|SLV|20260126|11:55:45|S|100|103.539300||
B|TGT|20260126|11:55:45|S|10|104.215000||
B|UAA|20260126|11:55:45|S|10|6.297100||
B|ZS|20260126|11:55:45|S|160|216.019600||
B|FSLY|20260126|11:55:46|S|20|9.889300||
B|GORO|20260126|11:55:46|S|989|1.795000||
B|NEM|20260126|11:55:46|S|3|128.251700||
B|RACE|20260126|11:55:46|S|1|338.110000||
B|SLV|20260126|11:55:46|S|42|103.529300||
B|SVM|20260126|11:55:46|S|25|13.670700||
B|UA|20260126|11:55:46|S|490|6.205000||
B|ZBRA|20260126|11:55:46|S|7|242.700000||
B|GGAL|20260126|11:55:47|S|10|55.210000||
B|GGAL|20260126|11:55:47|S|60|55.210000||
B|NVDA|20260126|11:55:47|S|100|186.835000||
B|ORCL|20260126|11:55:47|S|16|184.180000||
B|QQQI|20260126|11:55:47|S|5|54.149300||
B|WRD|20260126|11:55:47|S|46|8.755000||
B|AMD|20260126|11:55:48|S|12|252.620000||
B|AMD|20260126|11:55:48|S|25|252.650000||
B|AVGO|20260126|11:55:48|S|1|325.930000||
B|FNGU|20260126|11:55:48|S|156|23.760000||
B|LRCX|20260126|11:55:48|S|1|223.470000||
B|PACS|20260126|11:55:48|S|10|35.118100||
B|RACE|20260126|11:55:48|S|5|338.110000||
B|CRDO|20260126|11:55:49|S|1|130.950000||
B|GORO|20260126|11:55:49|S|30|1.790000||
B|PAAS|20260126|11:55:49|S|100|67.390000||
B|SLGB|20260126|11:55:49|E|1600|2.160000||
B|SLV|20260126|11:55:49|S|400|103.477400||
B|SPCE|20260126|11:55:49|S|260|3.019300||
B|UUUU|20260126|11:55:49|S|200|23.832700||
B|APO|20260126|11:55:50|S|100|130.721500||
B|GLD|20260126|11:55:50|S|1|467.750000||
B|IEF|20260126|11:55:50|S|20|96.080000||
B|TSLA|20260126|11:55:50|S|100|439.482400||
B|USAR|20260126|11:55:50|S|50|28.210000||
B|COPX|20260126|11:55:51|S|200|90.190000||
B|EQX|20260126|11:55:51|S|100|17.055000||
B|MSTR|20260126|11:55:51|S|1|160.490000||
B|NFLX|20260126|11:55:51|S|40|85.980000||
B|PYLD|20260126|11:55:51|S|335|26.860000||
B|SLV|20260126|11:55:51|S|200|103.440700||
B|VNM|20260126|11:55:51|S|50|18.925000||
B|AEHR|20260126|11:55:52|S|15|27.118500||
B|AGQ|20260126|11:55:52|S|50|389.460000||
B|INTC|20260126|11:55:52|E|141|42.535000||
B|KGC|20260126|11:55:52|S|20|38.810700||
B|ONDS|20260126|11:55:52|S|100|11.289300||
B|SLV|20260126|11:55:52|S|100|103.415000||
B|SLV|20260126|11:55:52|S|100|103.425000||
B|SLV|20260126|11:55:52|S|160|103.429300||
B|ACI|20260126|11:55:53|S|20|17.349300||
B|AGQ|20260126|11:55:53|S|1|389.514100||
B|COUR|20260126|11:55:53|S|150|6.390000||
B|CWEN|20260126|11:55:53|S|1|36.223000||
B|GDLC|20260126|11:55:53|S|10|41.361500||
B|GME|20260126|11:55:53|S|90|23.960000||
B|KKR|20260126|11:55:53|S|4|118.490000||
B|LNC|20260126|11:55:53|S|12|40.850000||
B|LSPD|20260126|11:55:53|S|1|11.443500||
B|PDYN|20260126|11:55:53|S|19|6.190000||
B|SLV|20260126|11:55:53|S|100|103.409300||
B|XLF|20260126|11:55:53|S|100|53.240000||
B|ASB|20260126|11:55:54|S|38|26.365000||
B|AVAV|20260126|11:55:54|S|4|302.136700||
B|BAH|20260126|11:55:54|S|10|91.770000||
B|INCY|20260126|11:55:54|S|10|102.780000||
B|MSFT|20260126|11:55:54|S|50|472.695000||
B|ASMG|20260126|11:55:55|S|100|38.050000||
B|MU|20260126|11:55:55|S|70|389.495000||
B|PACS|20260126|11:55:55|S|10|35.078100||
B|PLTR|20260126|11:55:55|S|315|169.300000||
B|SLV|20260126|11:55:55|S|6|103.355000||
B|TLTW|20260126|11:55:55|S|500|22.984500||
B|TSLA|20260126|11:55:55|S|49|439.390000||
B|UAMY|20260126|11:55:55|S|4|9.395000||
B|AAPL|20260126|11:55:56|S|1|254.868800||
B|AAPL|20260126|11:55:56|S|20|254.860000||
B|ACP|20260126|11:55:56|S|700|5.585000||
B|AMZN|20260126|11:55:56|S|10|239.545000||
B|BGT|20260126|11:55:56|S|20|11.505000||
B|GGAL|20260126|11:55:56|S|30|55.200000||
B|HYMC|20260126|11:55:56|S|25|54.080000||
B|ITRG|20260126|11:55:56|S|165|4.739300||
B|TSLA|20260126|11:55:56|S|100|439.430000||
B|USAR|20260126|11:55:56|S|200|28.208800||
B|ZM|20260126|11:55:56|S|75|94.735000||
B|BABA|20260126|11:55:57|S|25|172.040000||
B|CHR|20260126|11:55:57|S|100|1.610000||
B|COUR|20260126|11:55:57|S|97|6.390000||
B|GGAL|20260126|11:55:57|S|20|55.200000||
B|GGAL|20260126|11:55:57|S|20|55.200000||
B|GOOGL|20260126|11:55:57|S|30|334.990000||
B|IONQ|20260126|11:55:57|S|1|45.075000||
B|QBTS|20260126|11:55:57|S|5|24.467100||
B|SLV|20260126|11:55:57|S|60|103.365000||
B|SMX|20260126|11:55:57|S|39|17.420000||
B|USAR|20260126|11:55:57|S|5|28.208800||
B|USO|20260126|11:55:57|S|15|73.499300||
B|ACHR|20260126|11:55:58|S|75|8.200000||
B|ADAG|20260126|11:55:58|S|100|2.270000||
B|AMZN|20260126|11:55:58|S|2|239.550000||
B|FCX|20260126|11:55:58|S|6|62.860000||
B|INTC|20260126|11:55:58|S|50|42.525000||
B|LMND|20260126|11:55:58|S|1|86.580000||
B|NUAI|20260126|11:55:58|S|600|6.625000||
B|SLV|20260126|11:55:58|S|100|103.409300||
B|USAR|20260126|11:55:58|S|50|28.202700||
B|APLD|20260126|11:55:59|S|20|38.220000||
B|GGAL|20260126|11:55:59|S|10|55.200000||
B|GGAL|20260126|11:55:59|S|40|55.200000||
B|INOD|20260126|11:55:59|S|875|59.990000||
B|NFLX|20260126|11:55:59|S|100|85.975000||
B|PAVE|20260126|11:55:59|S|68|51.050000||
B|PM|20260126|11:55:59|S|10|174.968300||
B|PTON|20260126|11:55:59|S|20|5.975000||
B|SNDK|20260126|11:55:59|S|100|480.280000||
B|UAMY|20260126|11:55:59|S|250|9.395000||
B|USAR|20260126|11:55:59|S|2|28.208800||
B|AGQ|20260126|11:56:00|S|5|389.471000||
B|CCCX|20260126|11:56:00|S|20|16.830000||
B|CCCX|20260126|11:56:00|S|20|16.830000||
B|COKE|20260126|11:56:00|S|12|149.400000||
B|LDOS|20260126|11:56:00|S|4|186.790000||
B|MSFT|20260126|11:56:00|S|50|472.625000||
B|NAMM|20260126|11:56:00|S|5|4.785000||
B|QBTS|20260126|11:56:00|S|5|24.467400||
B|SAN|20260126|11:56:00|S|2|12.635000||
B|BCRX|20260126|11:56:01|S|10|6.757400||
B|CIFR|20260126|11:56:01|S|100|16.665000||
B|CRWV|20260126|11:56:01|S|20|102.076000||
B|GME|20260126|11:56:01|S|100|23.965000||
B|SLB|20260126|11:56:01|S|49|49.767200||
B|SLV|20260126|11:56:01|S|4|103.410700||
B|UNH|20260126|11:56:01|S|60|350.150000||
B|AGNC|20260126|11:56:02|S|50|11.760000||
B|GGAL|20260126|11:56:02|S|40|55.200000||
B|GGAL|20260126|11:56:02|S|60|55.200000||
B|SLV|20260126|11:56:02|S|200|103.475000||
B|SOXL|20260126|11:56:02|S|100|60.790000||
B|USAR|20260126|11:56:02|S|60|28.240000||
B|GIS|20260126|11:56:03|S|1|44.389300||
B|NUE|20260126|11:56:03|S|2|179.398200||
B|NUE|20260126|11:56:03|S|58|179.390000||
B|PLTR|20260126|11:56:03|S|54|169.380000||
B|AGQ|20260126|11:56:04|S|1|389.770000||
B|APLD|20260126|11:56:04|S|90|38.345000||
B|GME|20260126|11:56:04|S|100|23.950000||
B|LMND|20260126|11:56:04|S|115|86.589700||
B|PLTR|20260126|11:56:04|S|90|169.382200||
B|SFIX|20260126|11:56:04|S|10|5.279500||
B|SLV|20260126|11:56:04|S|25|103.468100||
B|SPY|20260126|11:56:04|S|40|693.050000||
B|ANET|20260126|11:56:05|S|35|143.840000||
B|CRWV|20260126|11:56:05|S|100|102.093900||
B|GGAL|20260126|11:56:05|S|60|55.200000||
B|META|20260126|11:56:05|S|1|673.895000||
B|AREC|20260126|11:56:06|S|100|3.897200||
B|ATLX|20260126|11:56:06|S|23|6.445000||
B|IRE|20260126|11:56:06|S|10|11.070000||
B|LMND|20260126|11:56:06|S|34|86.590000||
B|LUMN|20260126|11:56:06|S|6|8.569300||
B|SLV|20260126|11:56:06|S|20|103.475000||
B|SLV|20260126|11:56:06|S|200|103.470000||
B|TSM|20260126|11:56:06|S|35|332.710000||
B|NKE|20260126|11:56:07|S|1|65.108500||
B|ONDS|20260126|11:56:07|S|401|11.285000||
B|RKLB|20260126|11:56:07|S|42|83.460000||
B|IMNM|20260126|11:56:08|S|46|25.030000||
B|PONY|20260126|11:56:08|S|20|15.679300||
B|SNAP|20260126|11:56:08|S|200|7.625000||
B|USAR|20260126|11:56:08|S|100|28.220000||
B|CIFR|20260126|11:56:09|S|5|16.677400||
B|GPRO|20260126|11:56:09|S|5|1.265000||
B|KLAC|20260126|11:56:09|S|4|1538.831000||
B|QCOM|20260126|11:56:09|S|3|154.619000||
B|SKE|20260126|11:56:09|S|10|33.295000||
B|SLV|20260126|11:56:09|S|50|103.445000||
B|SLV|20260126|11:56:09|S|100|103.445000||
B|ZM|20260126|11:56:09|S|56|94.740000||
B|ZS|20260126|11:56:09|S|40|215.949600||
B|GORO|20260126|11:56:10|S|3|1.795000||
B|IDT|20260126|11:56:10|S|20|48.090000||
B|JNJ|20260126|11:56:10|S|5|220.835000||
B|LMND|20260126|11:56:10|S|100|86.590000||
B|LMND|20260126|11:56:10|S|215|86.620000||
B|SLV|20260126|11:56:10|S|14|103.455000||
B|TGT|20260126|11:56:10|S|100|104.198400||
B|UUUU|20260126|11:56:10|E|4|23.839000||
B|AMC|20260126|11:56:11|S|25|1.520000||
B|OR|20260126|11:56:11|S|16|47.120000||
B|RIOT|20260126|11:56:11|S|24|16.620700||
B|TSLA|20260126|11:56:11|S|158|439.350000||
B|WPM|20260126|11:56:11|S|98|152.875600||
B|BCAT|20260126|11:56:12|S|1|14.645800||
B|O|20260126|11:56:12|S|5|60.335000||
B|REVB|20260126|11:56:12|S|100|0.583800||
B|SMR|20260126|11:56:12|S|1|19.055000||
B|USAR|20260126|11:56:12|S|100|28.200700||
B|VST|20260126|11:56:12|S|10|161.390000||
B|XLF|20260126|11:56:12|S|100|53.240000||
B|ZTS|20260126|11:56:12|S|15|123.519000||
B|AEVA|20260126|11:56:13|S|1|14.700000||
B|BOXX|20260126|11:56:13|S|67|115.440000||
B|BRK/B|20260126|11:56:13|S|2|480.680000||
B|ETN|20260126|11:56:13|S|18|329.810000||
B|MARA|20260126|11:56:13|S|3|9.985000||
B|ONDS|20260126|11:56:13|S|200|11.285000||
B|OXY|20260126|11:56:13|S|15|43.855000||
B|ROKU|20260126|11:56:13|S|100|107.630000||
B|SPYD|20260126|11:56:13|S|5|44.935000||
B|VSH|20260126|11:56:13|S|100|17.984500||
B|AAPU|20260126|11:56:14|S|12|29.248300||
B|BX|20260126|11:56:14|S|9|149.475000||
B|SCCO|20260126|11:56:14|S|1|191.902300||
B|UNG|20260126|11:56:14|S|10|14.735000||
B|ZTO|20260126|11:56:14|S|100|21.570000||
B|BBD|20260126|11:56:15|S|1|3.960000||
B|CBRL|20260126|11:56:15|S|23|29.170000||
B|DUK|20260126|11:56:15|S|21|118.577200||
B|HUT|20260126|11:56:15|S|23|58.570000||
B|RGTI|20260126|11:56:15|S|5|22.355800||
B|SLV|20260126|11:56:15|S|60|103.420700||
B|WRB|20260126|11:56:15|S|100|67.060000||
B|ALLW|20260126|11:56:16|S|100|29.105000||
B|APLD|20260126|11:56:16|S|179|38.286300||
B|BX|20260126|11:56:16|S|1|149.420000||
B|CVX|20260126|11:56:16|S|1|167.100000||
B|DXYZ|20260126|11:56:16|S|20|29.230000||
B|NUE|20260126|11:56:16|S|50|179.420000||
B|RDW|20260126|11:56:16|E|3|11.024500||
B|SHEL|20260126|11:56:16|S|35|73.585000||
B|SHOP|20260126|11:56:16|S|1|137.820000||
B|SHOP|20260126|11:56:16|S|100|137.850000||
B|SLV|20260126|11:56:16|S|19|103.450600||
B|SLV|20260126|11:56:16|S|50|103.450000||
B|SLV|20260126|11:56:16|S|99|103.450700||
B|SLV|20260126|11:56:16|S|380|103.440000||
B|SYF|20260126|11:56:16|S|2|76.132700||
B|TNA|20260126|11:56:16|S|300|55.275000||
B|UAMY|20260126|11:56:16|S|25|9.395000||
B|INMD|20260126|11:56:17|S|100|15.485000||
B|RR|20260126|11:56:17|S|100|3.925000||
B|APLD|20260126|11:56:18|S|68|38.290000||
B|GLOB|20260126|11:56:18|S|1|68.580000||
B|NFE|20260126|11:56:18|S|100|1.630000||
B|APLD|20260126|11:56:19|S|80|38.310000||
B|APLD|20260126|11:56:19|S|100|38.300000||
B|BCRX|20260126|11:56:19|S|10|6.757400||
B|IREN|20260126|11:56:19|S|2|53.799000||
B|GOOGL|20260126|11:56:20|S|1|334.962500||
B|IBM|20260126|11:56:20|S|30|294.690000||
B|SATS|20260126|11:56:20|S|50|119.140000||
B|SLV|20260126|11:56:20|S|20|103.397900||
B|SLV|20260126|11:56:20|S|25|103.395000||
B|TFPM|20260126|11:56:20|S|12|39.855000||
B|UUUU|20260126|11:56:20|S|100|23.840000||
B|ZS|20260126|11:56:20|S|2|215.829200||
B|UUUU|20260126|11:56:21|S|30|23.850000||
B|ZS|20260126|11:56:21|S|120|215.920100||
B|CDE|20260126|11:56:22|S|100|26.839300||
B|ETN|20260126|11:56:22|S|30|329.690000||
B|QGEN|20260126|11:56:22|S|20|54.720000||
B|SHOP|20260126|11:56:22|S|80|137.960000||
B|SLV|20260126|11:56:22|S|152|103.429300||
B|SOUN|20260126|11:56:22|S|100|10.075000||
B|USAR|20260126|11:56:22|S|110|28.248800||
B|ABEV|20260126|11:56:23|S|10|2.800000||
B|ABT|20260126|11:56:23|S|8|108.370000||
B|APO|20260126|11:56:23|S|1|130.710000||
B|GXAI|20260126|11:56:23|S|3|1.550000||
B|IONQ|20260126|11:56:23|S|5|45.052300||
B|QBTS|20260126|11:56:23|S|20|24.427200||
B|SPY|20260126|11:56:23|S|99|693.045000||
B|AAPL|20260126|11:56:24|S|2|254.840000||
B|USAR|20260126|11:56:24|S|30|28.248800||
B|BSX|20260126|11:56:25|S|10|93.477900||
B|PDI|20260126|11:56:25|S|200|18.188400||
B|RIO|20260126|11:56:25|S|5|91.470000||
B|SLV|20260126|11:56:25|S|20|103.450700||
B|XWEL|20260126|11:56:25|S|50|0.327500||
B|APP|20260126|11:56:26|S|4|548.060000||
B|GME|20260126|11:56:26|S|81|23.910000||
B|KFFB|20260126|11:56:26|S|1|4.570000||
B|KO|20260126|11:56:26|S|1|72.850000||
B|KO|20260126|11:56:26|S|8|72.855000||
B|NUE|20260126|11:56:26|S|100|179.450000||
B|NUE|20260126|11:56:26|S|150|179.410000||
B|NUE|20260126|11:56:26|S|480|179.410000||
B|RPV|20260126|11:56:26|S|30|108.039600||
B|SMCI|20260126|11:56:26|S|20|31.260700||
B|CRWD|20260126|11:56:27|S|2|466.823100||
B|SLV|20260126|11:56:27|S|100|103.459300||
B|CHD|20260126|11:56:28|S|50|92.300000||
B|CPNG|20260126|11:56:28|S|2|20.107200||
B|GXAI|20260126|11:56:28|S|5|1.545000||
B|HUT|20260126|11:56:28|S|128|58.760000||
B|PRCH|20260126|11:56:28|S|11|8.030000||
B|PSC|20260126|11:56:28|S|7|60.952200||
B|RIOT|20260126|11:56:28|S|5|16.640700||
B|SONY|20260126|11:56:28|S|20|23.085000||
B|USAR|20260126|11:56:28|S|20|28.279100||
B|CSCO|20260126|11:56:29|S|400|76.747500||
B|EWJ|20260126|11:56:29|S|4|84.855000||
B|IMPP|20260126|11:56:29|S|50|3.430000||
B|NTR|20260126|11:56:29|S|100|70.220000||
B|NTR|20260126|11:56:29|S|300|70.211600||
B|RBLX|20260126|11:56:29|S|6|73.145200||
B|CCL|20260126|11:56:30|S|100|28.450000||
B|CCL|20260126|11:56:30|S|200|28.450000||
B|INVZ|20260126|11:56:30|S|1168|1.045000||
B|MSFT|20260126|11:56:30|S|3|472.758600||
B|NUE|20260126|11:56:30|S|80|179.210000||
B|TQQQ|20260126|11:56:30|S|100|55.440000||
B|APO|20260126|11:56:31|S|100|130.673700||
B|APO|20260126|11:56:31|S|100|130.700000||
B|EDC|20260126|11:56:31|S|100|68.600000||
B|INMD|20260126|11:56:31|S|200|15.490000||
B|LHX|20260126|11:56:31|S|1|353.240000||
B|NVDA|20260126|11:56:31|S|70|186.875000||
B|USAR|20260126|11:56:31|S|600|28.302900||
B|ACCS|20260126|11:56:32|S|1|9.680000||
B|AVGO|20260126|11:56:32|S|50|326.246800||
B|AVGO|20260126|11:56:32|S|50|326.250000||
B|HL|20260126|11:56:32|S|300|33.295000||
B|IREN|20260126|11:56:32|S|10|53.791900||
B|MNDY|20260126|11:56:32|S|92|130.000000||
B|MSFT|20260126|11:56:32|S|2|472.798000||
B|NVDA|20260126|11:56:32|S|10|186.875000||
B|USAR|20260126|11:56:32|S|100|28.297400||
B|VPG|20260126|11:56:32|S|4|43.280000||
B|META|20260126|11:56:33|S|1|673.890000||
B|SLV|20260126|11:56:33|S|50|103.435000||
B|USAR|20260126|11:56:33|S|100|28.340000||
B|USAR|20260126|11:56:33|S|130|28.338500||
B|KRC|20260126|11:56:34|S|100|35.300000||
B|NAMM|20260126|11:56:34|S|66|4.760000||
B|PROK|20260126|11:56:34|S|5|2.130000||
B|SATS|20260126|11:56:34|S|100|119.130000||
B|SLV|20260126|11:56:34|S|50|103.425000||
B|AAPL|20260126|11:56:35|S|1|254.830000||
B|ABT|20260126|11:56:35|S|1|108.350000||
B|ABT|20260126|11:56:35|S|1|108.350000||
B|GOOG|20260126|11:56:35|S|100|335.351600||
B|GXAI|20260126|11:56:35|S|5|1.540000||
B|LEU|20260126|11:56:35|S|2|286.281000||
B|MIR|20260126|11:56:35|S|1|25.480000||
B|MRNA|20260126|11:56:35|S|2|47.580000||
B|MSFT|20260126|11:56:35|S|1|472.770000||
B|NPWR|20260126|11:56:35|S|100|2.360000||
B|NUGT|20260126|11:56:35|S|200|308.791000||
B|PAM|20260126|11:56:35|S|28|85.810000||
B|PLUG|20260126|11:56:35|S|20|2.340000||
B|PSQ|20260126|11:56:35|S|150|29.695000||
B|TGT|20260126|11:56:35|S|2|104.228300||
B|UAL|20260126|11:56:35|S|1|107.241200||
B|XLU|20260126|11:56:35|S|14|42.815000||
B|AGQ|20260126|11:56:36|S|100|389.405000||
B|ARM|20260126|11:56:36|S|20|114.840000||
B|COPX|20260126|11:56:36|S|4|90.240000||
B|GORO|20260126|11:56:36|S|100|1.795000||
B|LIT|20260126|11:56:36|S|1|75.240000||
B|MNTS|20260126|11:56:36|S|300|7.620000||
B|NAMM|20260126|11:56:36|S|100|4.750000||
B|PDYN|20260126|11:56:36|S|50|6.175000||
B|APH|20260126|11:56:37|S|92|153.700000||
B|APH|20260126|11:56:37|S|100|153.720000||
B|APH|20260126|11:56:37|S|108|153.712000||
B|COUR|20260126|11:56:37|S|220|6.375000||
B|METC|20260126|11:56:37|S|9|22.740000||
B|NFE|20260126|11:56:37|S|100|1.630000||
B|PSTV|20260126|11:56:37|S|8000|0.253400||
B|SLV|20260126|11:56:37|S|100|103.435000||
B|LEU|20260126|11:56:38|S|1|286.310000||
B|NAMM|20260126|11:56:38|S|50|4.749600||
B|NET|20260126|11:56:38|S|25|191.160000||
B|VXX|20260126|11:56:38|S|471|26.379100||
B|BMNU|20260126|11:56:39|S|30|4.600000||
B|DE|20260126|11:56:39|S|1|516.022600||
B|DE|20260126|11:56:39|S|66|516.030000||
B|IMSR|20260126|11:56:39|S|321|11.040000||
B|IMSR|20260126|11:56:39|S|512|11.030000||
B|INMD|20260126|11:56:39|S|200|15.490000||
B|NBP|20260126|11:56:39|S|10|3.955400||
B|NFLX|20260126|11:56:39|S|40|85.960000||
B|SLV|20260126|11:56:39|S|100|103.470000||
B|VT|20260126|11:56:39|S|50|145.957300||
B|XLF|20260126|11:56:39|S|900|53.240000||
B|BRK/B|20260126|11:56:40|S|2|480.650000||
B|EGO|20260126|11:56:40|S|5|50.300000||
B|FNGU|20260126|11:56:40|S|400|23.770000||
B|HUT|20260126|11:56:40|S|160|58.493100||
B|HUT|20260126|11:56:40|S|190|58.483400||
B|HUT|20260126|11:56:40|S|300|58.482100||
B|HUT|20260126|11:56:40|S|300|58.500000||
B|HUT|20260126|11:56:40|S|355|58.490000||
B|KLAC|20260126|11:56:40|S|1|1539.231000||
B|MARA|20260126|11:56:40|S|100|9.985000||
B|SCZM|20260126|11:56:40|S|7|16.860000||
B|SYM|20260126|11:56:40|S|14|60.180000||
B|TME|20260126|11:56:40|S|10|16.807300||
B|AGRO|20260126|11:56:41|S|55|8.980700||
B|CAH|20260126|11:56:41|S|5|210.000000||
B|TGEN|20260126|11:56:41|S|20|4.379300||
B|ZSL|20260126|11:56:41|S|4|1.735000||
B|AEHR|20260126|11:56:42|S|40|27.117800||
B|AREC|20260126|11:56:42|S|130|3.897200||
B|BAX|20260126|11:56:42|S|100|19.665000||
B|MRVL|20260126|11:56:42|S|70|81.010000||
B|XBIT|20260126|11:56:42|S|200|2.690000||
B|XLE|20260126|11:56:42|S|100|49.070000||
B|CRML|20260126|11:56:43|S|200|18.645000||
B|CRWV|20260126|11:56:43|S|7|101.990000||
B|INTC|20260126|11:56:43|S|100|42.535000||
B|NAVN|20260126|11:56:43|S|20|14.930000||
B|NEOG|20260126|11:56:43|S|487|9.860000||
B|SLV|20260126|11:56:43|S|300|103.480700||
B|XLG|20260126|11:56:43|S|43|59.085000||
B|ZSL|20260126|11:56:43|S|100|1.735000||
B|BATL|20260126|11:56:44|S|50|4.250000||
B|CVLT|20260126|11:56:44|S|60|126.540000||
B|FJET|20260126|11:56:44|S|100|9.890000||
B|HL|20260126|11:56:44|S|65|33.325000||
B|LEU|20260126|11:56:44|S|5|286.310000||
B|MSTR|20260126|11:56:44|S|5|160.299100||
B|PSLV|20260126|11:56:44|S|4|37.010000||
B|SCHD|20260126|11:56:44|S|17|29.090000||
B|DVA|20260126|11:56:45|S|3|107.365000||
B|GDS|20260126|11:56:45|S|400|44.928300||
B|KN|20260126|11:56:45|S|20|24.055000||
B|LHX|20260126|11:56:45|S|1|353.300000||
B|SCHG|20260126|11:56:45|S|37|32.550000||
B|SMR|20260126|11:56:45|S|15|19.047500||
B|TEM|20260126|11:56:45|S|48|69.840000||
B|VLO|20260126|11:56:45|S|47|183.020000||
B|VUG|20260126|11:56:45|S|40|487.898800||
B|XLK|20260126|11:56:45|S|3|146.375000||
B|GORO|20260126|11:56:46|S|100|1.795000||
B|LOVE|20260126|11:56:46|S|100|14.530000||
B|SLV|20260126|11:56:46|S|100|103.505000||
B|SYY|20260126|11:56:46|S|100|75.830000||
B|VTI|20260126|11:56:46|S|1|342.175000||
B|CAVA|20260126|11:56:47|S|50|63.337300||
B|ETHU|20260126|11:56:47|S|19|50.730000||
B|IREN|20260126|11:56:47|S|500|53.788700||
B|ZIM|20260126|11:56:47|S|100|23.070000||
B|GDX|20260126|11:56:48|S|360|111.984100||
B|INMD|20260126|11:56:48|S|200|15.490000||
B|NBIS|20260126|11:56:48|S|15|94.880000||
B|NGD|20260126|11:56:48|S|36|13.188500||
B|NUGT|20260126|11:56:48|S|11|309.141000||
B|NUGT|20260126|11:56:48|S|12|309.150000||
B|PSLV|20260126|11:56:48|S|100|37.008000||
B|SLV|20260126|11:56:48|S|363|103.499700||
B|SPNT|20260126|11:56:48|S|20|19.400000||
B|USAR|20260126|11:56:48|S|100|28.315000||
B|GLD|20260126|11:56:49|S|2|467.735000||
B|GXAI|20260126|11:56:49|S|100|1.550000||
B|NEBX|20260126|11:56:49|S|200|34.850000||
B|ROP|20260126|11:56:49|S|5|409.510000||
B|SLV|20260126|11:56:49|S|16|103.475000||
B|SLV|20260126|11:56:49|S|100|103.470700||
B|UMAC|20260126|11:56:49|S|55|15.380000||
B|VXUS|20260126|11:56:49|S|3|80.004500||
B|CLDX|20260126|11:56:50|S|20|26.500000||
B|INVZ|20260126|11:56:50|S|475|1.049200||
B|MC|20260126|11:56:50|S|50|73.260000||
B|NBIS|20260126|11:56:50|S|100|94.895000||
B|NNDM|20260126|11:56:50|S|8|1.845000||
B|NU|20260126|11:56:50|S|109|18.200700||
B|NU|20260126|11:56:50|S|140|18.200700||
B|OKLO|20260126|11:56:50|S|7|84.212700||
B|OKLO|20260126|11:56:50|S|8|84.210000||
B|RVT|20260126|11:56:50|S|200|17.545000||
B|ZM|20260126|11:56:50|S|50|94.687800||
B|ASTS|20260126|11:56:51|S|2|105.890000||
B|BCAT|20260126|11:56:51|S|100|14.645000||
B|INMD|20260126|11:56:51|S|200|15.490000||
B|UAMY|20260126|11:56:51|S|100|9.405000||
B|USAR|20260126|11:56:51|S|1|28.295000||
B|USAR|20260126|11:56:51|S|250|28.270000||
B|USAR|20260126|11:56:51|S|250|28.270000||
B|CPNG|20260126|11:56:52|S|5|20.149200||
B|CPNG|20260126|11:56:52|S|10|20.139300||
B|DDOG|20260126|11:56:52|S|9|135.970000||
B|DDOG|20260126|11:56:52|S|1000|135.960000||
B|O|20260126|11:56:52|S|10|60.345000||
B|ORCL|20260126|11:56:52|S|30|184.170000||
B|PAM|20260126|11:56:52|S|20|86.030000||
B|RIOT|20260126|11:56:52|S|25|16.640700||
B|USAR|20260126|11:56:52|S|5|28.310000||
B|USAR|20260126|11:56:52|S|50|28.270000||
B|ZGN|20260126|11:56:52|S|15|9.540000||
B|APLD|20260126|11:56:53|S|100|38.310000||
B|BBAI|20260126|11:56:53|S|10|5.748600||
B|BIL|20260126|11:56:53|S|100|91.600000||
B|DVS|20260126|11:56:53|S|6|5.700000||
B|STZ|20260126|11:56:53|S|2|160.650000||
B|TPL|20260126|11:56:53|S|40|344.540000||
B|USO|20260126|11:56:53|S|1|73.439300||
B|ENLV|20260126|11:56:54|S|50|1.150000||
B|MOS|20260126|11:56:54|S|19|28.380800||
B|NGD|20260126|11:56:54|S|22|13.178500||
B|SOXL|20260126|11:56:54|S|900|60.858100||
B|UUU|20260126|11:56:54|S|2|5.050000||
B|BATL|20260126|11:56:55|S|500|4.278000||
B|CIM|20260126|11:56:55|S|1|12.695000||
B|DDC|20260126|11:56:55|S|50|3.146700||
B|EPHE|20260126|11:56:55|S|200|26.030000||
B|ETH|20260126|11:56:55|S|164|27.457700||
B|MP|20260126|11:56:55|S|56|63.890000||
B|NVNI|20260126|11:56:55|S|83|1.830000||
B|ONDS|20260126|11:56:55|S|95|11.299600||
B|ORCL|20260126|11:56:55|S|1|184.240000||
B|ORCL|20260126|11:56:55|S|40|184.240000||
B|QCOM|20260126|11:56:55|S|36|154.636700||
B|QPUX|20260126|11:56:55|S|1|15.585000||
B|UUUU|20260126|11:56:55|S|25|23.839000||
B|CAH|20260126|11:56:56|S|1|210.000000||
B|IONQ|20260126|11:56:56|S|600|45.095000||
B|META|20260126|11:56:56|S|2|674.020000||
B|MRVL|20260126|11:56:56|S|20|81.038500||
B|TSLQ|20260126|11:56:56|S|42|18.605000||
B|USAR|20260126|11:56:56|S|50|28.320000||
B|DIS|20260126|11:56:57|S|1|111.517300||
B|GORO|20260126|11:56:57|S|20|1.795000||
B|INMD|20260126|11:56:57|S|200|15.490000||
B|NBIS|20260126|11:56:57|S|32|94.900000||
B|PAGS|20260126|11:56:57|S|1|11.325000||
B|PLTR|20260126|11:56:57|S|100|169.410000||
B|TARA|20260126|11:56:57|S|20|6.310000||
B|TSLA|20260126|11:56:57|S|10|439.446000||
B|ASM|20260126|11:56:58|S|15|9.670700||
B|CAH|20260126|11:56:58|S|1|209.994000||
B|KOPN|20260126|11:56:58|S|25|2.670000||
B|NEU|20260126|11:56:58|S|2|644.390000||
B|SLV|20260126|11:56:58|S|25|103.469600||
B|SYF|20260126|11:56:58|S|500|76.160000||
B|AES|20260126|11:56:59|S|3|14.700000||
B|AEXA|20260126|11:56:59|S|2|11.810000||
B|BABA|20260126|11:56:59|S|75|172.090000||
B|CRML|20260126|11:56:59|E|100|18.627500||
B|SNA|20260126|11:56:59|S|3|369.120000||
B|SOXL|20260126|11:56:59|S|6|60.855000||
B|TSM|20260126|11:56:59|S|1|332.895000||
B|ZS|20260126|11:56:59|S|6|215.896500||
B|INMD|20260126|11:57:00|S|150|15.490000||
B|LIND|20260126|11:57:00|S|83|16.060000||
B|MBAI|20260126|11:57:00|S|100|3.708000||
B|SLV|20260126|11:57:00|S|100|103.395000||
B|VFH|20260126|11:57:00|S|2|130.565000||
B|ARI|20260126|11:57:01|S|58|9.895000||
B|GDS|20260126|11:57:01|S|20|44.925000||
B|GME|20260126|11:57:01|S|20|24.015000||
B|IGV|20260126|11:57:01|S|100|99.135000||
B|SLV|20260126|11:57:01|S|100|103.440000||
B|SLV|20260126|11:57:01|S|1000|103.420400||
B|SNDK|20260126|11:57:01|S|6|480.170000||
B|XPEV|20260126|11:57:01|S|6|18.900000||
B|XPEV|20260126|11:57:01|S|20|18.899500||
B|AMZN|20260126|11:57:02|S|35|239.765000||
B|API|20260126|11:57:02|S|300|4.445000||
B|CWVX|20260126|11:57:02|S|30|42.100000||
B|MARA|20260126|11:57:02|S|100|9.989300||
B|XLF|20260126|11:57:02|S|400|53.250000||
B|INMD|20260126|11:57:03|S|150|15.490000||
B|LMND|20260126|11:57:03|S|100|86.665500||
B|MSTR|20260126|11:57:03|S|30|160.280000||
B|NVDA|20260126|11:57:03|S|330|186.925000||
B|RXRX|20260126|11:57:03|S|1|4.629700||
B|SNDK|20260126|11:57:03|S|1|480.191000||
B|TEM|20260126|11:57:03|S|41|69.835000||
B|AMZN|20260126|11:57:04|S|1|239.740000||
B|AMZN|20260126|11:57:04|S|10|239.740000||
B|EEM|20260126|11:57:04|S|200|59.310000||
B|UNH|20260126|11:57:04|S|3|349.685000||
B|USAR|20260126|11:57:04|S|30|28.350000||
B|ZSL|20260126|11:57:04|S|5000|1.735000||
B|BBAI|20260126|11:57:05|S|100|5.745000||
B|CDE|20260126|11:57:05|S|10|26.865000||
B|INTC|20260126|11:57:05|S|100|42.545000||
B|MSFT|20260126|11:57:05|S|2|472.973700||
B|SGOL|20260126|11:57:05|S|15|48.485000||
B|SLV|20260126|11:57:05|S|80|103.435000||
B|DDC|20260126|11:57:06|S|50|3.154700||
B|NAMM|20260126|11:57:06|S|83|4.739600||
B|APO|20260126|11:57:07|S|20|130.700000||
B|PALL|20260126|11:57:07|S|3|195.080000||
B|SLV|20260126|11:57:07|S|100|103.510000||
B|TSLA|20260126|11:57:07|S|280|439.280000||
B|JPC|20260126|11:57:08|S|100|8.135000||
B|MU|20260126|11:57:08|S|50|389.540000||
B|MU|20260126|11:57:08|S|50|389.544800||
B|PCRX|20260126|11:57:08|S|20|20.420000||
B|STEX|20260126|11:57:08|S|20|3.179300||
B|BBAI|20260126|11:57:09|S|5|5.745000||
B|CRSP|20260126|11:57:09|S|25|55.420000||
B|CRUS|20260126|11:57:09|S|7|126.865000||
B|GGAL|20260126|11:57:09|S|100|55.160000||
B|INMD|20260126|11:57:09|S|300|15.485000||
B|MORT|20260126|11:57:09|S|1|11.074500||
B|NEM|20260126|11:57:09|S|4|128.475000||
B|SLV|20260126|11:57:09|S|800|103.510000||
B|USAR|20260126|11:57:09|S|100|28.280000||
B|AAPL|20260126|11:57:10|S|100|254.800000||
B|BVN|20260126|11:57:10|S|10|40.890000||
B|HLI|20260126|11:57:10|S|5|183.165000||
B|STUB|20260126|11:57:10|S|200|14.930000||
B|SYF|20260126|11:57:10|S|100|76.150000||
B|AMZN|20260126|11:57:11|S|10|239.675000||
B|DPRO|20260126|11:57:11|S|50|8.269100||
B|FISV|20260126|11:57:11|S|20|67.260000||
B|GGAL|20260126|11:57:11|S|40|55.160000||
B|INTC|20260126|11:57:11|E|2|42.544500||
B|MU|20260126|11:57:11|S|100|389.605000||
B|UNG|20260126|11:57:11|S|200|14.745000||
B|USAR|20260126|11:57:11|S|10|28.265000||
B|VAL|20260126|11:57:11|S|500|57.570000||
B|GGAL|20260126|11:57:12|S|40|55.160000||
B|GME|20260126|11:57:12|S|150|24.027200||
B|ORR|20260126|11:57:12|S|5|35.710000||
B|SLV|20260126|11:57:12|S|100|103.441000||
B|AMZN|20260126|11:57:13|S|100|239.651200||
B|ARE|20260126|11:57:13|S|6|58.660000||
B|ATLX|20260126|11:57:13|S|100|6.445000||
B|FBL|20260126|11:57:13|S|149|33.480000||
B|GEO|20260126|11:57:13|S|300|17.240000||
B|LHX|20260126|11:57:13|S|1|353.300000||
B|PBR|20260126|11:57:13|S|49|14.349700||
B|QBTS|20260126|11:57:13|S|5|24.435000||
B|ZSL|20260126|11:57:13|S|2000|1.735000||
B|AMD|20260126|11:57:14|S|100|252.667700||
B|AXP|20260126|11:57:14|S|10|361.790000||
B|MSFT|20260126|11:57:14|S|10|473.010000||
B|SGOV|20260126|11:57:14|S|993|100.620000||
B|SKE|20260126|11:57:14|S|100|33.440000||
B|SKE|20260126|11:57:14|S|100|33.440000||
B|SLV|20260126|11:57:14|S|3|103.455000||
B|SLV|20260126|11:57:14|S|100|103.455000||
B|SLV|20260126|11:57:14|S|100|103.455000||
B|SPY|20260126|11:57:14|S|100|693.135000||
B|UUUU|20260126|11:57:14|S|100|23.850000||
B|UUUU|20260126|11:57:14|S|100|23.858800||
B|GLXY|20260126|11:57:15|S|1400|31.500000||
B|GOLD|20260126|11:57:15|S|9|43.110000||
B|GOLD|20260126|11:57:15|S|100|43.090000||
B|KOPN|20260126|11:57:15|S|600|2.679400||
B|META|20260126|11:57:15|S|35|673.980000||
B|RBLX|20260126|11:57:15|S|100|73.160000||
B|TMC|20260126|11:57:15|S|800|7.835000||
B|BKV|20260126|11:57:16|S|100|28.600000||
B|GME|20260126|11:57:16|S|200|24.099100||
B|MSFT|20260126|11:57:16|S|1|473.010000||
B|SIG|20260126|11:57:16|S|5|88.770000||
B|STX|20260126|11:57:16|S|5|364.058100||
B|VTV|20260126|11:57:16|S|2|197.878000||
B|AAPL|20260126|11:57:17|S|50|254.828800||
B|BTE|20260126|11:57:17|S|20|3.360000||
B|CAH|20260126|11:57:17|S|20|210.010000||
B|ONDS|20260126|11:57:17|S|1|11.295000||
B|SCZM|20260126|11:57:17|S|20|16.860000||
B|FSM|20260126|11:57:18|S|60|12.269300||
B|HUT|20260126|11:57:18|S|100|58.400000||
B|LEA|20260126|11:57:18|S|2|119.500000||
B|NAMM|20260126|11:57:18|E|281|4.739200||
B|NOW|20260126|11:57:18|S|2|135.449100||
B|RARE|20260126|11:57:18|S|61|24.580000||
B|RARE|20260126|11:57:18|S|100|24.570000||
B|RARE|20260126|11:57:18|S|300|24.570000||
B|ZTS|20260126|11:57:18|S|5|123.555500||
B|ZTS|20260126|11:57:18|S|11|123.555500||
B|GOOGL|20260126|11:57:19|S|5|334.870000||
B|HL|20260126|11:57:19|S|11|33.295000||
B|MRVL|20260126|11:57:19|S|3|81.117700||
B|QQQ|20260126|11:57:19|S|22|626.875000||
B|SCHD|20260126|11:57:19|S|10|29.084500||
B|SMR|20260126|11:57:19|S|8|19.045000||
B|TQQQ|20260126|11:57:19|S|100|55.460000||
B|USAR|20260126|11:57:19|S|300|28.325000||
B|GLXY|20260126|11:57:20|S|100|31.530000||
B|KVYO|20260126|11:57:20|S|7|26.120000||
B|MSFT|20260126|11:57:20|S|2|472.976800||
B|MSFT|20260126|11:57:20|S|5|472.988500||
B|SLV|20260126|11:57:20|S|200|103.605000||
B|STUB|20260126|11:57:20|S|400|14.940000||
B|UAMY|20260126|11:57:20|S|130|9.417400||
B|WEN|20260126|11:57:20|S|10|8.190000||
B|ZSL|20260126|11:57:20|S|3|1.725000||
B|AAPL|20260126|11:57:21|S|25|254.834800||
B|AAPL|20260126|11:57:21|S|50|254.839300||
B|AAPL|20260126|11:57:21|S|50|254.840000||
B|AGQ|20260126|11:57:21|S|10|390.900000||
B|INOD|20260126|11:57:21|S|25|60.110000||
B|LYFT|20260126|11:57:21|S|1000|18.208300||
B|SLV|20260126|11:57:21|S|25|103.640700||
B|SLV|20260126|11:57:21|S|100|103.640700||
B|SYF|20260126|11:57:21|S|200|76.160000||
B|DELL|20260126|11:57:22|S|100|116.630000||
B|GLXY|20260126|11:57:22|S|100|31.540000||
B|GLXY|20260126|11:57:22|S|100|31.550000||
B|GMED|20260126|11:57:22|S|20|92.820000||
B|MNDY|20260126|11:57:22|S|50|129.694600||
B|SCCO|20260126|11:57:22|S|50|192.240000||
B|ACCS|20260126|11:57:23|S|1|9.610000||
B|AMD|20260126|11:57:23|S|12|252.700000||
B|AMD|20260126|11:57:23|S|100|252.680000||
B|AMD|20260126|11:57:23|S|100|252.680000||
B|AMD|20260126|11:57:23|S|100|252.696400||
B|NYT|20260126|11:57:23|S|40|72.250000||
B|SLV|20260126|11:57:23|S|100|103.620700||
B|SLV|20260126|11:57:23|S|100|103.620700||
B|SNDK|20260126|11:57:23|S|10|480.989800||
B|USAR|20260126|11:57:23|S|15|28.330000||
B|AAPL|20260126|11:57:24|S|1|254.868800||
B|AMD|20260126|11:57:24|S|60|252.680000||
B|AMD|20260126|11:57:24|S|100|252.680000||
B|AMD|20260126|11:57:24|S|100|252.680000||
B|CRBG|20260126|11:57:24|S|100|29.995000||
B|KO|20260126|11:57:24|S|100|72.855000||
B|VOO|20260126|11:57:24|S|4|637.508800||
B|ZM|20260126|11:57:24|S|46|94.650000||
B|ZM|20260126|11:57:24|S|100|94.630000||
B|ZM|20260126|11:57:24|S|100|94.640000||
B|CAH|20260126|11:57:25|S|1|209.994000||
B|FTNT|20260126|11:57:25|S|50|82.114900||
B|JPM|20260126|11:57:25|S|1|299.980000||
B|PBR|20260126|11:57:25|S|93|14.345000||
B|VZ|20260126|11:57:25|S|150|39.565000||
B|GOOG|20260126|11:57:26|S|2|335.387900||
B|GOOG|20260126|11:57:26|S|2|335.390000||
B|MUX|20260126|11:57:26|S|5|28.434800||
B|ONDS|20260126|11:57:26|S|200|11.295000||
B|PLD|20260126|11:57:26|S|18|127.272800||
B|SLV|20260126|11:57:26|S|25|103.610700||
B|XLF|20260126|11:57:26|S|200|53.250000||
B|APLD|20260126|11:57:27|S|50|38.213700||
B|CONL|20260126|11:57:27|S|30|12.615000||
B|GE|20260126|11:57:27|S|4|294.061500||
B|HL|20260126|11:57:27|S|1000|33.305000||
B|IONQ|20260126|11:57:27|S|15|45.050000||
B|IREN|20260126|11:57:27|S|78|53.695000||
B|UVIX|20260126|11:57:27|S|10|5.440000||
B|AGQ|20260126|11:57:28|S|1|390.519800||
B|AREC|20260126|11:57:28|S|60|3.897200||
B|BOXX|20260126|11:57:28|S|19|115.440000||
B|CVX|20260126|11:57:28|S|60|167.140000||
B|DJT|20260126|11:57:28|S|74|13.905000||
B|KOPN|20260126|11:57:28|S|25|2.670000||
B|LLY|20260126|11:57:28|S|20|1064.590000||
B|MSFT|20260126|11:57:28|S|50|472.818300||
B|MSFT|20260126|11:57:28|S|50|472.820000||
B|RKLB|20260126|11:57:28|S|60|83.350000||
B|SOFI|20260126|11:57:28|S|100|25.850000||
B|STUB|20260126|11:57:28|S|50|14.940000||
B|STUB|20260126|11:57:28|S|200|14.935000||
B|TME|20260126|11:57:28|S|10|16.807300||
B|FIVN|20260126|11:57:29|S|100|19.345000||
B|MSFT|20260126|11:57:29|S|1|472.820000||
B|MU|20260126|11:57:29|S|30|389.840000||
B|MUU|20260126|11:57:29|S|20|180.738700||
B|MUU|20260126|11:57:29|S|100|180.590000||
B|MUU|20260126|11:57:29|S|100|180.680000||
B|MUU|20260126|11:57:29|S|200|180.670000||
B|SOXS|20260126|11:57:29|S|5|2.055000||
B|VTI|20260126|11:57:29|S|2|342.195000||
B|AAPL|20260126|11:57:30|S|60|254.875000||
B|AI|20260126|11:57:30|S|20|12.915000||
B|AIIO|20260126|11:57:30|S|200|0.273100||
B|GME|20260126|11:57:30|S|100|24.090000||
B|GOOG|20260126|11:57:30|S|100|335.335000||
B|HUT|20260126|11:57:30|S|17|58.450000||
B|SLV|20260126|11:57:30|S|25|103.625000||
B|WRB|20260126|11:57:30|S|100|67.040000||
B|ZS|20260126|11:57:30|S|3|215.783100||
B|AGNC|20260126|11:57:31|S|50|11.760000||
B|CRWV|20260126|11:57:31|S|5|101.904000||
B|EGO|20260126|11:57:31|S|20|50.420000||
B|GAU|20260126|11:57:31|S|4|3.239300||
B|RIOT|20260126|11:57:31|S|21|16.645000||
B|SLV|20260126|11:57:31|S|200|103.635000||
B|SLV|20260126|11:57:31|S|400|103.630400||
B|B|20260126|11:57:32|S|4|52.900700||
B|DUST|20260126|11:57:32|S|250|4.250000||
B|DXYZ|20260126|11:57:32|S|10|29.200000||
B|GOOG|20260126|11:57:32|S|20|335.320000||
B|MU|20260126|11:57:32|S|69|389.890000||
B|SOLS|20260126|11:57:32|S|40|61.880000||
B|STUB|20260126|11:57:32|S|100|14.940000||
B|T|20260126|11:57:32|S|1|23.490000||
B|VST|20260126|11:57:32|S|20|161.540000||
B|VZ|20260126|11:57:32|S|15|39.560000||
B|AMZN|20260126|11:57:33|S|10|239.630000||
B|ETHU|20260126|11:57:33|S|29|50.640000||
B|INMD|20260126|11:57:33|S|500|15.495000||
B|NKE|20260126|11:57:33|S|17|65.120000||
B|NNE|20260126|11:57:33|S|20|33.590000||
B|OIH|20260126|11:57:33|S|4|345.200000||
B|UNH|20260126|11:57:33|S|1|349.515000||
B|EUAD|20260126|11:57:34|S|1|46.727400||
B|IONQ|20260126|11:57:34|S|5|45.040000||
B|OI|20260126|11:57:34|S|185|15.485000||
B|PFF|20260126|11:57:34|S|100|31.865000||
B|QQQ|20260126|11:57:34|S|1|626.935000||
B|RIG|20260126|11:57:34|S|20|4.820000||
B|SOXL|20260126|11:57:34|S|100|60.920000||
B|AIIO|20260126|11:57:35|S|200|0.273100||
B|AMZN|20260126|11:57:35|S|10|239.585000||
B|BARK|20260126|11:57:35|S|100|0.909800||
B|COHR|20260126|11:57:35|S|20|198.430000||
B|IMPP|20260126|11:57:35|S|50|3.440000||
B|OPTX|20260126|11:57:35|S|200|4.950000||
B|SMCI|20260126|11:57:35|S|10|31.290700||
B|STUB|20260126|11:57:35|S|200|14.935000||
B|USAR|20260126|11:57:35|S|20|28.301200||
B|CDE|20260126|11:57:36|S|60|26.915000||
B|GXAI|20260126|11:57:36|S|9|1.550000||
B|INMD|20260126|11:57:36|S|400|15.495000||
B|TQQQ|20260126|11:57:36|S|3|55.470000||
B|USAR|20260126|11:57:36|S|8|28.322700||
B|IONQ|20260126|11:57:37|S|2|44.990000||
B|SLV|20260126|11:57:37|S|25|103.650700||
B|SLV|20260126|11:57:37|S|200|103.645000||
B|SQQQ|20260126|11:57:37|S|1|64.617900||
B|VAL|20260126|11:57:37|S|100|57.590000||
B|APLD|20260126|11:57:38|S|70|38.182800||
B|AUGO|20260126|11:57:38|S|19|71.460000||
B|ET|20260126|11:57:38|S|10|18.010000||
B|ETHZ|20260126|11:57:38|S|100|4.940000||
B|META|20260126|11:57:38|S|4|673.895000||
B|ONDS|20260126|11:57:38|S|1000|11.297000||
B|ORC|20260126|11:57:38|S|50|8.115000||
B|SLV|20260126|11:57:38|S|100|103.660700||
B|UAMY|20260126|11:57:38|S|25|9.477400||
B|VTI|20260126|11:57:38|S|1|342.195000||
B|WRB|20260126|11:57:38|S|500|67.010000||
B|AIIO|20260126|11:57:39|S|200|0.273100||
B|DDC|20260126|11:57:39|S|25|3.146700||
B|DDC|20260126|11:57:39|S|25|3.150000||
B|GXAI|20260126|11:57:39|S|5|1.530000||
B|INMD|20260126|11:57:39|S|400|15.495000||
B|INTC|20260126|11:57:39|S|100|42.535000||
B|MSFT|20260126|11:57:39|S|10|472.820000||
B|QBTS|20260126|11:57:39|S|100|24.405000||
B|RTX|20260126|11:57:39|S|4|194.455000||
B|SATS|20260126|11:57:39|S|80|119.150000||
B|SOXL|20260126|11:57:39|S|82|60.920000||
B|WRB|20260126|11:57:39|S|180|67.010000||
B|RGTI|20260126|11:57:40|S|2|22.338200||
B|RGTI|20260126|11:57:40|S|150|22.345000||
B|SOXS|20260126|11:57:40|S|325|2.055000||
B|VT|20260126|11:57:40|S|1|145.970000||
B|CRWV|20260126|11:57:41|S|10|101.853700||
B|NVDA|20260126|11:57:41|S|89|186.985000||
B|ORLA|20260126|11:57:41|S|40|19.809100||
B|USAR|20260126|11:57:41|S|200|28.310900||
B|AI|20260126|11:57:42|S|4|12.915000||
B|AVGO|20260126|11:57:42|S|5|326.510000||
B|ELF|20260126|11:57:42|S|1|89.260000||
B|IONQ|20260126|11:57:42|S|30|44.965500||
B|IWMI|20260126|11:57:42|S|1|50.460000||
B|VOO|20260126|11:57:42|S|2|637.508800||
B|XP|20260126|11:57:42|S|100|20.305000||
B|XP|20260126|11:57:42|S|307|20.305000||
B|AAPL|20260126|11:57:43|S|20|254.849300||
B|ACI|20260126|11:57:43|S|11|17.359300||
B|AIRI|20260126|11:57:43|S|1100|3.340000||
B|BTE|20260126|11:57:43|S|5|3.360000||
B|GOOGL|20260126|11:57:43|S|21|334.860000||
B|SLV|20260126|11:57:43|S|5|103.595000||
B|SOFI|20260126|11:57:43|S|100|25.845000||
B|UMC|20260126|11:57:43|S|10|11.357500||
B|XP|20260126|11:57:43|S|368|20.305000||
B|EWY|20260126|11:57:44|S|100|117.655000||
B|METC|20260126|11:57:44|S|20|22.630000||
B|BBAI|20260126|11:57:45|S|450|5.745000||
B|NAKA|20260126|11:57:45|S|25|0.376300||
B|NG|20260126|11:57:45|S|250|10.259500||
B|SLV|20260126|11:57:45|S|10|103.660000||
B|SOXL|20260126|11:57:45|S|82|60.910000||
B|WRB|20260126|11:57:45|S|140|67.010000||
B|ALAB|20260126|11:57:46|S|1|169.215000||
B|EGO|20260126|11:57:46|S|20|50.440000||
B|KGC|20260126|11:57:46|S|20|38.930700||
B|MU|20260126|11:57:46|S|5|389.910000||
B|MU|20260126|11:57:46|S|100|389.910000||
B|XLE|20260126|11:57:46|S|1|49.070000||
B|ZM|20260126|11:57:46|S|75|94.610000||
B|GME|20260126|11:57:47|S|5|24.125900||
B|PAGS|20260126|11:57:47|S|50|11.335000||
B|PAGS|20260126|11:57:47|S|65|11.335000||
B|SYF|20260126|11:57:47|S|100|76.190000||
B|VBIL|20260126|11:57:47|S|10|75.590000||
B|ZS|20260126|11:57:47|S|40|215.878600||
B|BLK|20260126|11:57:48|S|5|1129.770000||
B|IREN|20260126|11:57:48|S|30|53.745000||
B|SLV|20260126|11:57:48|S|100|103.685000||
B|UAMY|20260126|11:57:48|S|500|9.475000||
B|USAR|20260126|11:57:48|S|10|28.289100||
B|ZM|20260126|11:57:48|S|9|94.660000||
B|ZM|20260126|11:57:48|S|25|94.640000||
B|ZM|20260126|11:57:48|S|66|94.665000||
B|ZM|20260126|11:57:48|S|75|94.630000||
B|ZM|20260126|11:57:48|S|75|94.650000||
B|DPRO|20260126|11:57:49|S|30|8.277100||
B|INMD|20260126|11:57:49|S|100|15.480000||
B|MBAI|20260126|11:57:49|S|200|3.640000||
B|NVA|20260126|11:57:49|S|200|10.440000||
B|NVDA|20260126|11:57:49|S|68|186.985000||
B|NVDA|20260126|11:57:49|S|100|186.995000||
B|SONM|20260126|11:57:49|S|9|7.460000||
B|KRE|20260126|11:57:50|S|300|67.249500||
B|METC|20260126|11:57:50|S|30|22.540000||
B|NVDA|20260126|11:57:50|S|100|186.985000||
B|SE|20260126|11:57:50|S|33|126.100000||
B|USAR|20260126|11:57:50|S|600|28.308800||
B|USAR|20260126|11:57:50|S|660|28.310000||
B|USO|20260126|11:57:50|S|4|73.475000||
B|NFLX|20260126|11:57:51|S|9|85.965000||
B|RGTI|20260126|11:57:51|S|5|22.335000||
B|SLV|20260126|11:57:51|S|100|103.705000||
B|WRB|20260126|11:57:51|S|570|67.010000||
B|AU|20260126|11:57:52|S|8|113.100000||
B|MMM|20260126|11:57:52|S|700|160.260000||
B|QQQM|20260126|11:57:52|S|4|258.125800||
B|SLV|20260126|11:57:52|S|100|103.715000||
B|SLV|20260126|11:57:52|S|200|103.735000||
B|TSLA|20260126|11:57:52|S|20|439.470000||
B|MSTR|20260126|11:57:53|S|31|160.240000||
B|MSTU|20260126|11:57:53|S|50|8.820000||
B|NFLX|20260126|11:57:53|S|10|85.965000||
B|SLV|20260126|11:57:53|S|550|103.710000||
B|SLV|20260126|11:57:53|S|1200|103.710400||
B|SKE|20260126|11:57:54|S|20|33.480000||
B|FIVN|20260126|11:57:55|S|266|19.380000||
B|INMD|20260126|11:57:55|S|150|15.480000||
B|MU|20260126|11:57:55|S|200|389.990000||
B|ORCL|20260126|11:57:55|S|2|184.300000||
B|SYY|20260126|11:57:55|S|100|75.820000||
B|CIFR|20260126|11:57:56|S|100|16.657900||
B|FTEL|20260126|11:57:56|S|50|3.020000||
B|HELE|20260126|11:57:56|S|100|18.100000||
B|NOW|20260126|11:57:56|S|9|135.388800||
B|NUE|20260126|11:57:56|S|95|179.370000||
B|OKLL|20260126|11:57:56|S|10|21.698100||
B|QQQH|20260126|11:57:56|S|16|54.950000||
B|SLV|20260126|11:57:56|S|41|103.695000||
B|SLV|20260126|11:57:56|S|169|103.695000||
B|USAR|20260126|11:57:56|S|50|28.300900||
B|AGQ|20260126|11:57:57|S|25|391.327500||
B|AGQ|20260126|11:57:57|S|50|391.460000||
B|BBAI|20260126|11:57:57|S|5|5.745000||
B|ENLT|20260126|11:57:57|S|80|56.920000||
B|FROG|20260126|11:57:57|S|90|60.827300||
B|FROG|20260126|11:57:57|S|105|60.830000||
B|HYMC|20260126|11:57:57|S|4|54.680000||
B|KITT|20260126|11:57:57|S|96|1.200000||
B|SILJ|20260126|11:57:57|S|33|40.828000||
B|TEM|20260126|11:57:57|S|100|69.760000||
B|UGL|20260126|11:57:57|S|10|76.606500||
B|AEVA|20260126|11:57:58|S|500|14.683800||
B|AIIO|20260126|11:57:58|S|115|0.273100||
B|AMCR|20260126|11:57:58|S|17|44.335000||
B|CRWG|20260126|11:57:58|S|80|5.210000||
B|SPY|20260126|11:57:58|S|200|693.177100||
B|USAR|20260126|11:57:58|S|7|28.320000||
B|USAR|20260126|11:57:58|S|100|28.310000||
B|USAR|20260126|11:57:58|S|300|28.310000||
B|APP|20260126|11:57:59|S|100|547.369000||
B|IBB|20260126|11:57:59|S|1|175.810000||
B|IRS|20260126|11:57:59|S|2|17.330000||
B|NFLX|20260126|11:57:59|S|8|85.965000||
B|ONDS|20260126|11:57:59|S|30|11.295000||
B|VT|20260126|11:57:59|S|12|145.979300||
B|VT|20260126|11:57:59|S|12|145.980000||
B|B|20260126|11:58:00|S|22|52.950700||
B|CIG|20260126|11:58:00|S|25|2.150000||
B|RKLX|20260126|11:58:00|S|30|54.190000||
B|SAN|20260126|11:58:00|S|61|12.635000||
B|SNDK|20260126|11:58:00|S|4|481.990000||
B|T|20260126|11:58:00|S|2|23.500000||
B|UUUU|20260126|11:58:00|S|450|23.828800||
B|ZM|20260126|11:58:00|S|53|94.842000||
B|AOTG|20260126|11:58:01|S|2|56.240000||
B|IBN|20260126|11:58:01|S|100|29.265000||
B|INMD|20260126|11:58:01|S|100|15.485000||
B|META|20260126|11:58:01|S|10|673.670000||
B|MSTR|20260126|11:58:01|S|2|160.155000||
B|MU|20260126|11:58:01|S|50|390.080000||
B|RZLV|20260126|11:58:01|S|1500|2.965000||
B|SLV|20260126|11:58:01|S|200|103.745000||
B|UAL|20260126|11:58:01|S|20|107.390000||
B|AGQ|20260126|11:58:02|S|5|391.740400||
B|AXGN|20260126|11:58:02|S|20|34.530000||
B|HL|20260126|11:58:02|S|57|33.380700||
B|NU|20260126|11:58:02|S|709|18.192600||
B|NYT|20260126|11:58:02|S|20|72.325000||
B|OPTT|20260126|11:58:02|S|500|0.692200||
B|ZM|20260126|11:58:02|S|5|94.751200||
B|ZSL|20260126|11:58:02|S|50|1.720000||
B|AGQ|20260126|11:58:03|S|50|391.890000||
B|AIRI|20260126|11:58:03|S|600|3.340000||
B|BCRX|20260126|11:58:03|S|10|6.767400||
B|F|20260126|11:58:03|S|228|13.355000||
B|HL|20260126|11:58:03|S|64|33.380700||
B|SLV|20260126|11:58:03|S|35|103.795000||
B|SLV|20260126|11:58:03|S|922|103.800000||
B|TSM|20260126|11:58:03|S|3|332.840000||
B|TSM|20260126|11:58:03|S|3|332.840000||
B|ACHR|20260126|11:58:04|S|50|8.207500||
B|LAC|20260126|11:58:04|S|6|6.199300||
B|LMND|20260126|11:58:04|S|7|86.610000||
B|NBIS|20260126|11:58:04|S|32|94.590000||
B|SLV|20260126|11:58:04|S|50|103.750000||
B|SMR|20260126|11:58:04|S|7|19.040000||
B|SMR|20260126|11:58:04|S|12|19.040000||
B|SMR|20260126|11:58:04|S|30|19.040000||
B|USAR|20260126|11:58:04|S|10|28.313700||
B|Z|20260126|11:58:04|S|300|69.350000||
B|BE|20260126|11:58:05|S|100|142.650000||
B|BE|20260126|11:58:05|S|400|142.608200||
B|BIL|20260126|11:58:05|S|15|91.590000||
B|GSM|20260126|11:58:05|S|949|5.205000||
B|GTLB|20260126|11:58:05|S|2|38.185000||
B|IBP|20260126|11:58:05|S|8|295.350000||
B|MOS|20260126|11:58:05|S|19|28.370900||
B|AG|20260126|11:58:06|S|2|27.679300||
B|BATL|20260126|11:58:06|S|50|4.320000||
B|FIVN|20260126|11:58:06|S|125|19.380000||
B|SLV|20260126|11:58:06|S|2|103.785000||
B|SOXL|20260126|11:58:06|S|100|60.900000||
B|SOXL|20260126|11:58:06|S|100|60.905000||
B|USAR|20260126|11:58:06|S|33|28.310000||
B|USO|20260126|11:58:06|S|1|73.489200||
B|WRBY|20260126|11:58:06|S|35|27.230000||
B|AMDL|20260126|11:58:07|S|5|21.180000||
B|INMD|20260126|11:58:07|S|200|15.480000||
B|SCHF|20260126|11:58:07|S|16|25.455000||
B|SLV|20260126|11:58:07|S|7|103.789700||
B|USO|20260126|11:58:07|S|2|73.489300||
B|MMS|20260126|11:58:08|S|5|97.880000||
B|TSM|20260126|11:58:08|S|2|332.875000||
B|VTI|20260126|11:58:08|S|1|342.200000||
B|ABAT|20260126|11:58:09|S|50|4.340000||
B|IMPP|20260126|11:58:09|S|50|3.440000||
B|IREN|20260126|11:58:09|S|34|53.730000||
B|OPTT|20260126|11:58:09|S|84|0.689900||
B|PWR|20260126|11:58:09|S|13|471.030000||
B|RIOT|20260126|11:58:09|S|27|16.630700||
B|TEM|20260126|11:58:09|S|100|69.770000||
B|V|20260126|11:58:09|S|10|325.960000||
B|V|20260126|11:58:09|S|35|325.930000||
B|ZS|20260126|11:58:09|S|40|215.595000||
B|INMD|20260126|11:58:10|S|150|15.480000||
B|QCLS|20260126|11:58:10|S|100|5.410000||
B|BTG|20260126|11:58:11|S|20|5.490000||
B|IREN|20260126|11:58:11|S|98|53.721000||
B|MOS|20260126|11:58:11|S|3|28.370900||
B|ORGO|20260126|11:58:11|S|408|3.954500||
B|QCLS|20260126|11:58:11|S|100|5.410000||
B|RKLB|20260126|11:58:11|S|19|83.398100||
B|SLV|20260126|11:58:11|S|200|103.745000||
B|UBER|20260126|11:58:11|S|3|82.900000||
B|BABA|20260126|11:58:12|S|25|172.018300||
B|BABA|20260126|11:58:12|S|25|172.020000||
B|SLV|20260126|11:58:12|S|60|103.750000||
B|TSM|20260126|11:58:12|S|9|332.875000||
B|USAR|20260126|11:58:12|S|10|28.270000||
B|USAR|20260126|11:58:12|S|50|28.270000||
B|AGNC|20260126|11:58:13|S|50|11.760000||
B|BAC|20260126|11:58:13|S|100|51.935000||
B|CIEN|20260126|11:58:13|S|10|233.829000||
B|SATS|20260126|11:58:13|S|5|118.790000||
B|SMR|20260126|11:58:13|S|20|19.030000||
B|SNOW|20260126|11:58:13|S|20|212.390000||
B|TBIL|20260126|11:58:13|S|30|49.990000||
B|ZTS|20260126|11:58:13|S|100|123.554200||
B|ASML|20260126|11:58:14|S|10|1408.400000||
B|FLNC|20260126|11:58:14|S|1|26.900000||
B|HL|20260126|11:58:14|S|20|33.388000||
B|RKLB|20260126|11:58:14|S|32|83.380000||
B|SLV|20260126|11:58:14|S|1|103.690000||
B|ZSL|20260126|11:58:14|E|5468|1.719900||
B|ZTS|20260126|11:58:14|S|1|123.518300||
B|CMCL|20260126|11:58:15|S|100|32.209000||
B|OR|20260126|11:58:15|S|246|47.240000||
B|BNAI|20260126|11:58:16|S|10|34.290000||
B|FLNC|20260126|11:58:16|S|1|26.900000||
B|JAAA|20260126|11:58:16|S|60|50.780000||
B|OR|20260126|11:58:16|S|846|47.250000||
B|OXSQ|20260126|11:58:16|S|1|1.866900||
B|RDDT|20260126|11:58:16|S|14|221.060000||
B|SBSW|20260126|11:58:16|S|100|20.475000||
B|USO|20260126|11:58:16|S|5|73.487200||
B|WRB|20260126|11:58:16|S|100|67.000000||
B|AMD|20260126|11:58:17|S|4|252.710000||
B|BABA|20260126|11:58:17|S|2|172.015500||
B|CAH|20260126|11:58:17|S|5|210.083700||
B|CAH|20260126|11:58:17|S|5|210.090000||
B|MOS|20260126|11:58:17|S|4|28.370900||
B|MU|20260126|11:58:17|S|20|390.070000||
B|SHOP|20260126|11:58:17|S|20|138.000000||
B|SLV|20260126|11:58:17|S|200|103.695000||
B|SYF|20260126|11:58:17|S|20|76.160000||
B|ZIM|20260126|11:58:17|S|191|23.040000||
B|ATAT|20260126|11:58:18|S|10|38.110000||
B|OR|20260126|11:58:18|S|100|47.270000||
B|SLV|20260126|11:58:18|S|3|103.690000||
B|BTE|20260126|11:58:19|S|230|3.360000||
B|CRCL|20260126|11:58:19|S|1|70.935000||
B|NBIS|20260126|11:58:19|S|10|94.580000||
B|OR|20260126|11:58:19|S|400|47.310000||
B|SLV|20260126|11:58:19|S|60|103.695000||
B|SQQQ|20260126|11:58:19|S|1|64.607900||
B|SYF|20260126|11:58:19|S|100|76.170000||
B|AMD|20260126|11:58:20|S|20|252.700000||
B|ASYS|20260126|11:58:20|S|65|16.400000||
B|ION|20260126|11:58:20|S|1|65.517400||
B|MRSH|20260126|11:58:20|S|36|183.478500||
B|OR|20260126|11:58:20|S|100|47.330000||
B|OR|20260126|11:58:20|S|400|47.315000||
B|ROP|20260126|11:58:20|S|40|409.490000||
B|SYF|20260126|11:58:20|S|100|76.160000||
B|TNGX|20260126|11:58:20|S|20|11.550000||
B|UAMY|20260126|11:58:20|S|25|9.477400||
B|UAMY|20260126|11:58:20|S|1000|9.475000||
B|VAL|20260126|11:58:20|S|30|57.675000||
B|AMD|20260126|11:58:21|S|8|252.700000||
B|AMD|20260126|11:58:21|S|10|252.700000||
B|COHR|20260126|11:58:21|S|45|198.481000||
B|COHR|20260126|11:58:21|S|45|198.490000||
B|HYMC|20260126|11:58:21|S|50|54.670000||
B|XLF|20260126|11:58:21|S|200|53.240000||
B|ZS|20260126|11:58:21|S|1|215.621500||
B|ZSL|20260126|11:58:21|S|500|1.720000||
B|EVTL|20260126|11:58:22|S|50|5.407400||
B|OUST|20260126|11:58:22|S|5|24.510000||
B|SCCO|20260126|11:58:22|S|200|192.300000||
B|SCCO|20260126|11:58:22|S|520|192.330000||
B|SLV|20260126|11:58:22|S|600|103.649500||
B|VT|20260126|11:58:22|S|100|145.977300||
B|CALX|20260126|11:58:23|S|5|54.920000||
B|EQT|20260126|11:58:23|S|1|55.965900||
B|LENZ|20260126|11:58:23|S|20|20.037600||
B|MDB|20260126|11:58:23|S|3|408.870000||
B|SLV|20260126|11:58:23|S|296|103.630000||
B|URNJ|20260126|11:58:23|S|50|35.740000||
B|Z|20260126|11:58:23|S|10|69.324700||
B|ARQT|20260126|11:58:24|S|20|26.310000||
B|CRML|20260126|11:58:24|S|39|18.587300||
B|CRWV|20260126|11:58:24|S|10|101.955000||
B|CVGW|20260126|11:58:24|S|20|24.860000||
B|O|20260126|11:58:24|S|1|60.295000||
B|SAIH|20260126|11:58:24|S|10|7.650000||
B|SLV|20260126|11:58:24|S|100|103.620000||
B|SLV|20260126|11:58:24|S|200|103.632900||
B|SLV|20260126|11:58:24|S|400|103.620400||
B|AMC|20260126|11:58:25|S|20|1.520000||
B|AMC|20260126|11:58:25|S|100|1.530000||
B|AMZN|20260126|11:58:25|S|7|239.570000||
B|DGRO|20260126|11:58:25|S|39|71.405000||
B|GLUE|20260126|11:58:25|S|45|22.310000||
B|MARA|20260126|11:58:25|S|50|9.977100||
B|MU|20260126|11:58:25|S|3|390.240000||
B|NAMM|20260126|11:58:25|S|20|4.699800||
B|OMDA|20260126|11:58:25|S|150|16.700000||
B|PLUG|20260126|11:58:25|S|50|2.340000||
B|UUUU|20260126|11:58:25|S|200|23.815000||
B|ZM|20260126|11:58:25|S|3|94.615000||
B|AAPL|20260126|11:58:26|S|7|254.890000||
B|CVGW|20260126|11:58:26|S|11|24.850000||
B|GDX|20260126|11:58:26|S|360|112.172100||
B|PICK|20260126|11:58:26|S|400|60.540000||
B|PL|20260126|11:58:26|S|20|26.395000||
B|SIL|20260126|11:58:26|S|50|118.335000||
B|TGT|20260126|11:58:26|S|1|104.340000||
B|MBAI|20260126|11:58:27|S|100|3.600000||
B|NGD|20260126|11:58:27|S|20|13.200000||
B|WRB|20260126|11:58:27|S|230|67.085000||
B|AAPL|20260126|11:58:28|S|5|254.910000||
B|AVAV|20260126|11:58:28|S|1|302.260000||
B|DDC|20260126|11:58:28|S|25|3.150000||
B|PG|20260126|11:58:28|S|1|149.079000||
B|PLUG|20260126|11:58:28|S|50|2.340000||
B|AAPL|20260126|11:58:29|S|100|254.930000||
B|GLD|20260126|11:58:29|S|80|468.106000||
B|JMIA|20260126|11:58:29|S|17|12.780000||
B|OKTA|20260126|11:58:29|S|100|91.190000||
B|REMX|20260126|11:58:29|S|1|99.405000||
B|SLV|20260126|11:58:29|S|200|103.555000||
B|AGRO|20260126|11:58:30|S|100|8.970000||
B|AISP|20260126|11:58:30|S|1500|3.265000||
B|BE|20260126|11:58:30|S|100|142.770000||
B|BTSG|20260126|11:58:30|S|12|39.890000||
B|MU|20260126|11:58:30|S|50|390.230000||
B|SLV|20260126|11:58:30|S|100|103.575000||
B|AG|20260126|11:58:31|S|10|27.637500||
B|APLD|20260126|11:58:31|S|100|38.180000||
B|NTLA|20260126|11:58:31|S|16|14.450000||
B|NUGT|20260126|11:58:31|S|67|310.301000||
B|NVDA|20260126|11:58:31|S|10|186.988300||
B|RIOT|20260126|11:58:31|S|100|16.635000||
B|SOXL|20260126|11:58:31|S|100|60.890000||
B|COHR|20260126|11:58:32|S|10|198.481000||
B|COHR|20260126|11:58:32|S|10|198.490000||
B|GLD|20260126|11:58:32|S|4|468.030000||
B|NAK|20260126|11:58:32|S|30|2.550000||
B|SMR|20260126|11:58:32|S|5|19.020000||
B|SMR|20260126|11:58:32|S|100|19.015000||
B|URA|20260126|11:58:32|S|1|56.480000||
B|UUUU|20260126|11:58:32|S|20|23.805000||
B|UUUU|20260126|11:58:32|S|20|23.805000||
B|BE|20260126|11:58:33|S|10|142.775000||
B|COPX|20260126|11:58:33|S|100|90.408300||
B|LFST|20260126|11:58:33|S|300|7.295000||
B|MRVL|20260126|11:58:33|S|33|81.010000||
B|MSFT|20260126|11:58:33|S|30|473.008000||
B|MU|20260126|11:58:33|S|4|390.290000||
B|NEM|20260126|11:58:33|S|19|128.690000||
B|TTD|20260126|11:58:33|S|250|34.438000||
B|GLTR|20260126|11:58:34|S|5|276.320000||
B|MSFT|20260126|11:58:34|S|25|472.980000||
B|PONY|20260126|11:58:34|S|2|15.659100||
B|SOUN|20260126|11:58:34|S|100|10.065000||
B|USAR|20260126|11:58:34|S|15|28.287300||
B|BATL|20260126|11:58:35|S|150|4.370000||
B|BATL|20260126|11:58:35|S|1000|4.360000||
B|MA|20260126|11:58:35|S|10|524.550000||
B|MOS|20260126|11:58:35|S|15|28.365000||
B|QCOM|20260126|11:58:35|S|10|154.612600||
B|REMX|20260126|11:58:35|S|10|99.390000||
B|SMR|20260126|11:58:35|S|7|19.010000||
B|SMR|20260126|11:58:35|S|46|19.010000||
B|SYF|20260126|11:58:35|S|100|76.120000||
B|SYF|20260126|11:58:35|S|100|76.120000||
B|SYF|20260126|11:58:35|S|100|76.200000||
B|ARMN|20260126|11:58:36|S|140|21.080000||
B|ARMN|20260126|11:58:36|S|260|21.078600||
B|AVGO|20260126|11:58:36|S|100|326.640000||
B|DECK|20260126|11:58:36|S|2|101.280000||
B|GGAL|20260126|11:58:36|S|20|55.220000||
B|IRE|20260126|11:58:36|S|100|11.020000||
B|NVDX|20260126|11:58:36|S|113|16.968700||
B|SLV|20260126|11:58:36|S|100|103.519100||
B|SNDK|20260126|11:58:36|S|7|482.321000||
B|SNDK|20260126|11:58:36|S|8|482.330000||
B|BULL|20260126|11:58:37|S|100|7.770000||
B|GXAI|20260126|11:58:37|S|279|1.529800||
B|IEI|20260126|11:58:37|S|4|119.170000||
B|INMD|20260126|11:58:37|S|200|15.480000||
B|KOLD|20260126|11:58:37|S|50|18.945000||
B|ORI|20260126|11:58:37|S|5|38.677100||
B|QQQ|20260126|11:58:37|S|50|627.003500||
B|SMR|20260126|11:58:37|S|200|19.000000||
B|SMR|20260126|11:58:37|S|1864|19.000000||
B|SMR|20260126|11:58:37|S|2500|19.005000||
B|SYF|20260126|11:58:37|S|60|76.200000||
B|VOO|20260126|11:58:37|S|3|637.548800||
B|VST|20260126|11:58:37|S|16|161.540000||
B|APPX|20260126|11:58:38|S|200|22.540000||
B|DDC|20260126|11:58:38|S|25|3.156700||
B|DDOG|20260126|11:58:38|S|10|135.930000||
B|EEM|20260126|11:58:38|S|84|59.310000||
B|EXPE|20260126|11:58:38|S|40|270.461700||
B|GGAL|20260126|11:58:38|S|20|55.210000||
B|ORCL|20260126|11:58:38|S|12|184.380000||
B|ZM|20260126|11:58:38|S|3|94.560000||
B|ZS|20260126|11:58:38|S|50|215.720000||
B|AG|20260126|11:58:39|S|100|27.665000||
B|GGAL|20260126|11:58:39|S|60|55.210000||
B|GGAL|20260126|11:58:39|S|160|55.210000||
B|ISRG|20260126|11:58:39|S|4|530.520000||
B|PURR|20260126|11:58:39|S|400|3.465000||
B|SCZM|20260126|11:58:39|S|28|16.830000||
B|SHW|20260126|11:58:39|S|410|347.940000||
B|SPWH|20260126|11:58:39|S|200|1.540000||
B|ABT|20260126|11:58:40|S|5|108.175800||
B|AMC|20260126|11:58:40|S|20|1.530000||
B|APP|20260126|11:58:40|S|20|548.141000||
B|APP|20260126|11:58:40|S|20|548.150000||
B|DOCN|20260126|11:58:40|S|100|59.820000||
B|DOCN|20260126|11:58:40|S|100|59.850000||
B|DOCN|20260126|11:58:40|S|100|59.890000||
B|GGAL|20260126|11:58:40|S|10|55.180000||
B|GGAL|20260126|11:58:40|S|26|55.180000||
B|ILF|20260126|11:58:40|S|1|35.235000||
B|BAK|20260126|11:58:41|S|206|3.720700||
B|GME|20260126|11:58:41|S|100|24.165000||
B|IBRX|20260126|11:58:41|S|5|6.467300||
B|SANM|20260126|11:58:41|S|2|181.260000||
B|TGEN|20260126|11:58:41|S|20|4.379300||
B|TSLA|20260126|11:58:41|S|1|439.515000||
B|UEC|20260126|11:58:41|S|1|18.897200||
B|AMCR|20260126|11:58:42|S|20|44.340000||
B|APP|20260126|11:58:42|S|5|547.805000||
B|CL|20260126|11:58:42|S|8|85.590000||
B|ITM|20260126|11:58:42|S|82|47.280000||
B|KULR|20260126|11:58:42|S|1951|3.769300||
B|META|20260126|11:58:42|S|5|673.150000||
B|NOG|20260126|11:58:42|S|40|23.200000||
B|PLTU|20260126|11:58:42|S|50|65.760000||
B|SLV|20260126|11:58:42|S|100|103.520000||
B|SLV|20260126|11:58:42|S|800|103.520400||
B|ZTS|20260126|11:58:42|S|6|123.553100||
B|BTCO|20260126|11:58:43|S|1|87.250000||
B|HBM|20260126|11:58:43|S|14|26.108000||
B|KGC|20260126|11:58:43|S|20|38.900000||
B|META|20260126|11:58:43|S|15|673.080000||
B|NUE|20260126|11:58:43|S|100|179.620000||
B|SBSW|20260126|11:58:43|S|20|20.430700||
B|TFPM|20260126|11:58:43|S|17|39.860000||
B|ZSL|20260126|11:58:43|S|200|1.730000||
B|BCRX|20260126|11:58:44|S|7|6.767400||
B|CRGY|20260126|11:58:44|S|10|8.759300||
B|EPD|20260126|11:58:44|S|1|32.824500||
B|GDS|20260126|11:58:44|S|20|44.920000||
B|IREN|20260126|11:58:44|S|3|53.717300||
B|PSApF|20260126|11:58:44|S|60|21.260000||
B|SLV|20260126|11:58:44|S|300|103.473500||
B|XLF|20260126|11:58:44|S|100|53.240000||
B|ZTS|20260126|11:58:44|S|300|123.515200||
B|AGRO|20260126|11:58:45|S|579|8.979300||
B|CDE|20260126|11:58:45|S|2|26.887500||
B|DUOL|20260126|11:58:45|S|1|153.492500||
B|EOG|20260126|11:58:45|S|18|106.840000||
B|F|20260126|11:58:45|S|500|13.355800||
B|SLV|20260126|11:58:45|S|800|103.515000||
B|UGL|20260126|11:58:45|S|10|76.619300||
B|WRB|20260126|11:58:45|S|100|67.040000||
B|HBM|20260126|11:58:46|S|1|26.099300||
B|LEU|20260126|11:58:46|S|17|285.275000||
B|SPHQ|20260126|11:58:46|S|33|77.235000||
B|ADBE|20260126|11:58:47|S|1|305.250000||
B|AGQ|20260126|11:58:47|S|100|389.810000||
B|AGQ|20260126|11:58:47|S|144|389.820000||
B|AGQ|20260126|11:58:47|S|156|389.830000||
B|CCJ|20260126|11:58:47|S|15|123.650000||
B|IBRX|20260126|11:58:47|S|40|6.467300||
B|IONQ|20260126|11:58:47|S|50|45.000000||
B|MOS|20260126|11:58:47|S|3|28.365000||
B|STX|20260126|11:58:47|S|8|364.751000||
B|SW|20260126|11:58:47|S|20|44.290000||
B|WRB|20260126|11:58:47|S|300|67.010000||
B|AMD|20260126|11:58:48|S|4|252.660000||
B|APP|20260126|11:58:48|S|5|546.755000||
B|JNJ|20260126|11:58:48|S|10|220.790000||
B|QUBT|20260126|11:58:48|S|100|10.975000||
B|SLV|20260126|11:58:48|S|5|103.528200||
B|WRB|20260126|11:58:48|S|1100|66.960000||
B|ACHR|20260126|11:58:49|S|250|8.199500||
B|GVAL|20260126|11:58:49|S|1|34.740000||
B|KEP|20260126|11:58:49|S|23|21.040000||
B|NVDA|20260126|11:58:49|S|1|187.047200||
B|NXGL|20260126|11:58:49|S|200|1.690000||
B|RYLD|20260126|11:58:49|S|110|15.585000||
B|WRB|20260126|11:58:49|S|1483|66.960000||
B|CVNA|20260126|11:58:50|S|10|480.610000||
B|NEM|20260126|11:58:50|S|5|128.660000||
B|QGEN|20260126|11:58:50|S|20|54.720000||
B|RIOT|20260126|11:58:50|S|26|16.635000||
B|TGEN|20260126|11:58:50|S|16|4.369300||
B|QQQ|20260126|11:58:51|S|80|627.020000||
B|SPIR|20260126|11:58:51|S|20|12.400000||
B|TLT|20260126|11:58:51|S|6|88.255000||
B|ZM|20260126|11:58:51|S|53|94.557800||
B|ZSL|20260126|11:58:51|S|8464|1.730000||
B|ZSL|20260126|11:58:51|S|56636|1.730000||
B|AUR|20260126|11:58:52|S|45|4.405000||
B|DKNG|20260126|11:58:52|S|100|30.605000||
B|DKNG|20260126|11:58:52|S|137|30.600400||
B|INTU|20260126|11:58:52|S|1|564.730000||
B|ORCL|20260126|11:58:52|S|50|184.357500||
B|ORCL|20260126|11:58:52|S|50|184.360000||
B|SIL|20260126|11:58:52|S|100|118.250000||
B|SKE|20260126|11:58:52|S|20|33.421700||
B|WCC|20260126|11:58:52|S|20|284.750000||
B|ZSL|20260126|11:58:52|S|1000|1.730000||
B|ASST|20260126|11:58:53|S|4300|0.796900||
B|BOXX|20260126|11:58:53|S|90|115.440000||
B|CLPT|20260126|11:58:53|S|15|14.590000||
B|PSEC|20260126|11:58:53|S|10|2.870000||
B|SLV|20260126|11:58:53|S|400|103.565000||
B|TLT|20260126|11:58:53|S|1|88.260000||
B|WRD|20260126|11:58:53|S|128|8.745000||
B|APVO|20260126|11:58:54|S|5|8.910000||
B|DDC|20260126|11:58:54|S|50|3.146700||
B|EIC|20260126|11:58:54|S|100|11.225000||
B|MU|20260126|11:58:54|S|1|390.154900||
B|NUE|20260126|11:58:54|S|380|179.440000||
B|OPEN|20260126|11:58:54|S|100|5.970000||
B|RIG|20260126|11:58:54|S|26|4.820000||
B|SLV|20260126|11:58:54|S|100|103.579300||
B|STM|20260126|11:58:54|S|21|28.595000||
B|UGL|20260126|11:58:54|S|73|76.609300||
B|ZM|20260126|11:58:54|S|1|94.560000||
B|ZM|20260126|11:58:54|S|3|94.575000||
B|ZM|20260126|11:58:54|S|11|94.560000||
B|ZM|20260126|11:58:54|S|96|94.560000||
B|ZTO|20260126|11:58:54|S|1|21.570000||
B|ASTS|20260126|11:58:55|S|20|105.780000||
B|HPE|20260126|11:58:55|S|20|21.235000||
B|KOLD|20260126|11:58:55|S|100|18.945000||
B|NN|20260126|11:58:55|S|112|17.470000||
B|NUGT|20260126|11:58:55|S|36|309.920000||
B|NUGT|20260126|11:58:55|S|200|309.770000||
B|POET|20260126|11:58:55|S|10|6.765000||
B|SMR|20260126|11:58:55|S|1|18.990000||
B|SMR|20260126|11:58:55|S|1|19.000000||
B|SMR|20260126|11:58:55|S|1|19.000000||
B|SMR|20260126|11:58:55|S|1|19.000000||
B|SMR|20260126|11:58:55|S|1|19.000000||
B|SMR|20260126|11:58:55|S|1|19.000000||
B|SMR|20260126|11:58:55|S|1|19.000000||
B|SMR|20260126|11:58:55|S|2|19.000000||
B|SMR|20260126|11:58:55|S|2|19.000000||
B|SMR|20260126|11:58:55|S|5|19.000000||
B|SMR|20260126|11:58:55|S|5|19.000000||
B|STM|20260126|11:58:55|S|14|28.597300||
B|TNA|20260126|11:58:55|S|1200|55.282700||
B|COPX|20260126|11:58:56|S|41|90.370000||
B|NVDA|20260126|11:58:56|S|300|187.025000||
B|SLV|20260126|11:58:56|S|13|103.565000||
B|SNDK|20260126|11:58:56|S|100|481.990000||
B|USAR|20260126|11:58:56|S|70|28.230000||
B|XLV|20260126|11:58:56|S|14|157.855000||
B|BTDR|20260126|11:58:57|S|5|13.935800||
B|GLBE|20260126|11:58:57|S|1|37.920000||
B|GORO|20260126|11:58:57|S|2|1.795000||
B|IOT|20260126|11:58:57|S|20|32.120000||
B|NVDA|20260126|11:58:57|S|93|186.995000||
B|SILJ|20260126|11:58:57|S|70|40.765000||
B|IONQ|20260126|11:58:58|S|30|44.960000||
B|JBL|20260126|11:58:58|S|100|241.470000||
B|JBL|20260126|11:58:58|S|200|241.240000||
B|JBL|20260126|11:58:58|S|200|241.500000||
B|OKE|20260126|11:58:58|S|6|76.759000||
B|QBTS|20260126|11:58:58|S|5|24.367900||
B|UNH|20260126|11:58:58|S|8|349.450000||
B|VOO|20260126|11:58:58|S|5|637.505100||
B|CHR|20260126|11:58:59|S|100|1.610000||
B|REGN|20260126|11:58:59|S|4|762.971000||
B|AL|20260126|11:59:00|S|20|64.425000||
B|BALL|20260126|11:59:00|S|30|57.050000||
B|BMY|20260126|11:59:00|S|100|54.695000||
B|FBND|20260126|11:59:00|S|7|46.194500||
B|GOOG|20260126|11:59:00|S|100|335.565000||
B|MELI|20260126|11:59:00|S|10|2224.971000||
B|SVV|20260126|11:59:00|S|17|10.355000||
B|VSNT|20260126|11:59:00|S|560|32.560000||
B|ZM|20260126|11:59:00|S|200|94.502000||
B|BATL|20260126|11:59:01|S|1500|4.430000||
B|CB|20260126|11:59:01|S|2|302.650000||
B|FUTU|20260126|11:59:01|S|190|164.380000||
B|GOOG|20260126|11:59:01|S|1|335.570500||
B|IREN|20260126|11:59:01|S|20|53.620000||
B|MBAI|20260126|11:59:01|S|100|3.490000||
B|MBAI|20260126|11:59:01|S|300|3.500000||
B|META|20260126|11:59:01|S|7|672.730000||
B|MSTR|20260126|11:59:01|S|100|160.185000||
B|MU|20260126|11:59:01|S|2|390.300000||
B|QQQ|20260126|11:59:01|S|2|626.932800||
B|SLV|20260126|11:59:01|S|25|103.650700||
B|ST|20260126|11:59:01|S|35|34.560000||
B|ZM|20260126|11:59:01|S|11|94.500000||
B|ZM|20260126|11:59:01|S|75|94.475000||
B|AUR|20260126|11:59:02|S|1|4.405000||
B|AVGX|20260126|11:59:02|S|30|40.928600||
B|DELL|20260126|11:59:02|S|1|116.720000||
B|DELL|20260126|11:59:02|S|2|116.720000||
B|HPE|20260126|11:59:02|S|4|21.235000||
B|LMND|20260126|11:59:02|S|300|86.455000||
B|SII|20260126|11:59:02|S|2|135.130000||
B|XLF|20260126|11:59:02|S|200|53.240000||
B|KOPN|20260126|11:59:03|S|400|2.675000||
B|KOPN|20260126|11:59:03|S|400|2.675000||
B|MAR|20260126|11:59:03|S|18|315.776200||
B|SLV|20260126|11:59:03|S|100|103.645000||
B|STX|20260126|11:59:03|S|1|364.700000||
B|AG|20260126|11:59:04|S|25|27.650000||
B|BMBL|20260126|11:59:04|S|40|3.665000||
B|IREN|20260126|11:59:04|S|100|53.620000||
B|QBTS|20260126|11:59:04|S|2|24.365000||
B|SLV|20260126|11:59:04|S|25|103.635000||
B|ZM|20260126|11:59:04|S|100|94.455000||
B|AMD|20260126|11:59:05|S|60|252.610000||
B|GNRC|20260126|11:59:05|S|20|167.270000||
B|INMD|20260126|11:59:05|S|150|15.480000||
B|SPY|20260126|11:59:05|S|300|693.167200||
B|ZM|20260126|11:59:05|S|1|94.478300||
B|ACCS|20260126|11:59:06|S|1|9.640000||
B|FIVN|20260126|11:59:06|S|85|19.360000||
B|LAC|20260126|11:59:06|S|1|6.170700||
B|ORCL|20260126|11:59:06|S|21|184.350000||
B|ORCL|20260126|11:59:06|S|59|184.350000||
B|ORCL|20260126|11:59:06|S|400|184.360000||
B|ANET|20260126|11:59:07|S|10|143.700000||
B|ANF|20260126|11:59:07|S|100|97.120000||
B|CNX|20260126|11:59:07|S|1|37.300000||
B|ORCL|20260126|11:59:07|S|346|184.350000||
B|RGTI|20260126|11:59:07|S|70|22.317200||
B|SOUN|20260126|11:59:07|S|200|10.068000||
B|STX|20260126|11:59:07|S|1|364.407400||
B|SUPV|20260126|11:59:07|S|15|11.800000||
B|WEN|20260126|11:59:07|S|10|8.190000||
B|ATEC|20260126|11:59:08|S|100|16.030000||
B|GLDG|20260126|11:59:08|S|700|2.235000||
B|GM|20260126|11:59:08|S|6|79.467500||
B|RKLB|20260126|11:59:08|S|100|83.315000||
B|TLT|20260126|11:59:08|S|200|88.250000||
B|TSLY|20260126|11:59:08|S|100|36.060000||
B|WRB|20260126|11:59:08|S|89|66.970000||
B|CZFS|20260126|11:59:09|S|10|65.660000||
B|SVRE|20260126|11:59:09|S|100|1.745000||
B|TLT|20260126|11:59:09|S|200|88.250000||
B|GME|20260126|11:59:10|S|50|24.217500||
B|LGCY|20260126|11:59:10|S|20|10.030000||
B|MA|20260126|11:59:10|S|5|524.536500||
B|PANW|20260126|11:59:10|S|1|184.100000||
B|SLV|20260126|11:59:10|S|11|103.645000||
B|SLV|20260126|11:59:10|S|100|103.645000||
B|TSSI|20260126|11:59:10|S|335|10.825000||
B|ATLX|20260126|11:59:11|S|20|6.405000||
B|MELI|20260126|11:59:11|S|1|2224.870000||
B|RKLB|20260126|11:59:11|S|5|83.318000||
B|SLV|20260126|11:59:11|S|100|103.575000||
B|SOLV|20260126|11:59:11|S|1|79.720000||
B|TME|20260126|11:59:11|S|10|16.797300||
B|UUUU|20260126|11:59:11|S|100|23.705000||
B|ZSL|20260126|11:59:11|S|130|1.730000||
B|JPM|20260126|11:59:12|S|10|299.950000||
B|NFLX|20260126|11:59:12|S|3|85.967400||
B|PTEN|20260126|11:59:12|S|2500|7.413500||
B|SEED|20260126|11:59:12|S|100|1.270000||
B|SLV|20260126|11:59:12|S|80|103.550000||
B|SNDK|20260126|11:59:12|S|4|482.120000||
B|BNAI|20260126|11:59:13|S|4|34.150000||
B|BOXX|20260126|11:59:13|S|30|115.440000||
B|GDS|20260126|11:59:13|S|3|44.920000||
B|GDS|20260126|11:59:13|S|4|44.920000||
B|IREN|20260126|11:59:13|S|900|53.584100||
B|ROKT|20260126|11:59:13|S|100|100.220000||
B|SNDK|20260126|11:59:13|S|1|482.120000||
B|AEM|20260126|11:59:14|S|50|222.100000||
B|CRWV|20260126|11:59:14|S|100|101.850000||
B|CVX|20260126|11:59:14|S|3|167.190000||
B|NUE|20260126|11:59:14|S|100|179.310000||
B|QHY|20260126|11:59:14|S|2|46.670000||
B|RKLB|20260126|11:59:14|S|50|83.300000||
B|GLD|20260126|11:59:15|S|40|467.770000||
B|JIVE|20260126|11:59:15|S|41|85.845000||
B|LENZ|20260126|11:59:15|S|5|20.018300||
B|LENZ|20260126|11:59:15|S|5|20.020000||
B|NUE|20260126|11:59:15|S|100|179.300000||
B|NUE|20260126|11:59:15|S|100|179.320000||
B|PL|20260126|11:59:15|S|5|26.390000||
B|TMC|20260126|11:59:15|S|20|7.815000||
B|ZM|20260126|11:59:15|S|100|94.410000||
B|ZM|20260126|11:59:15|S|100|94.490000||
B|ARQT|20260126|11:59:16|S|20|26.310000||
B|AVGO|20260126|11:59:16|S|3|326.610000||
B|BLMN|20260126|11:59:16|S|10|6.778000||
B|MSFT|20260126|11:59:16|S|49|473.350000||
B|OPTT|20260126|11:59:16|S|9800|0.691700||
B|UMAC|20260126|11:59:16|S|15|15.280000||
B|VUG|20260126|11:59:16|S|35|487.920000||
B|WFC|20260126|11:59:16|S|100|87.782100||
B|WPM|20260126|11:59:16|S|10|153.180000||
B|ZM|20260126|11:59:16|S|20|94.412000||
B|GLD|20260126|11:59:17|S|12|467.714700||
B|IAU|20260126|11:59:17|S|2|95.800000||
B|IPEXR|20260126|11:59:17|S|1|0.520000||
B|MAGS|20260126|11:59:17|S|300|66.162900||
B|PSLV|20260126|11:59:17|S|50|37.020000||
B|SOXL|20260126|11:59:17|S|50|60.910000||
B|TSLA|20260126|11:59:17|S|40|439.260000||
B|ALAB|20260126|11:59:18|S|25|168.965100||
B|APP|20260126|11:59:18|S|10|546.511000||
B|APP|20260126|11:59:18|S|10|546.520000||
B|ASTS|20260126|11:59:18|S|13|105.930000||
B|CTRA|20260126|11:59:18|S|40|27.345000||
B|FIGR|20260126|11:59:18|S|10|63.125000||
B|MU|20260126|11:59:18|S|5|390.280000||
B|SOFI|20260126|11:59:18|S|30|25.830700||
B|VTI|20260126|11:59:18|S|5|342.165000||
B|KGC|20260126|11:59:19|S|20|38.890000||
B|KHC|20260126|11:59:19|S|16|23.475000||
B|ZTS|20260126|11:59:19|S|8|123.504800||
B|EPR|20260126|11:59:20|S|10|53.160000||
B|HL|20260126|11:59:20|S|100|33.355000||
B|MOVE|20260126|11:59:20|S|100|17.180000||
B|NUE|20260126|11:59:20|S|100|179.300000||
B|NUE|20260126|11:59:20|S|100|179.310000||
B|NVDA|20260126|11:59:20|S|381|186.990000||
B|OKLO|20260126|11:59:20|S|100|84.300000||
B|QQQ|20260126|11:59:20|S|3|626.920500||
B|SCHH|20260126|11:59:20|S|9|21.280000||
B|SLV|20260126|11:59:20|S|5|103.529300||
B|AGQ|20260126|11:59:21|S|50|390.380000||
B|AVGO|20260126|11:59:21|S|5|326.610000||
B|CLPT|20260126|11:59:21|S|100|14.590000||
B|CRWV|20260126|11:59:21|S|1|101.978000||
B|GTLB|20260126|11:59:21|S|3|38.130000||
B|MAGS|20260126|11:59:21|S|474|66.165000||
B|RGTI|20260126|11:59:21|S|5|22.337200||
B|RIOT|20260126|11:59:21|S|12|16.615000||
B|SLV|20260126|11:59:21|S|8|103.575000||
B|TTD|20260126|11:59:21|S|29|34.445000||
B|UBER|20260126|11:59:21|S|60|82.870000||
B|DXYZ|20260126|11:59:22|S|10|29.210000||
B|GLDM|20260126|11:59:22|S|50|100.719300||
B|INTC|20260126|11:59:22|E|1000|42.624500||
B|NVDA|20260126|11:59:22|S|10|187.005000||
B|QCOM|20260126|11:59:22|S|50|154.590600||
B|CPER|20260126|11:59:23|S|25|36.835000||
B|SPIR|20260126|11:59:23|S|20|12.400000||
B|XLF|20260126|11:59:23|S|200|53.230000||
B|AMZN|20260126|11:59:24|S|8|239.650000||
B|BIIB|20260126|11:59:24|S|6|171.900000||
B|FIVN|20260126|11:59:24|S|100|19.355000||
B|HL|20260126|11:59:24|S|50|33.387500||
B|HL|20260126|11:59:24|S|100|33.389300||
B|MELI|20260126|11:59:24|S|1|2224.950000||
B|META|20260126|11:59:24|S|44|672.630000||
B|CGNX|20260126|11:59:25|S|5|39.508700||
B|CGNX|20260126|11:59:25|S|5|39.510000||
B|COPX|20260126|11:59:25|S|50|90.358000||
B|CRMD|20260126|11:59:25|S|60|7.616900||
B|GLOB|20260126|11:59:25|S|1|68.310000||
B|IONQ|20260126|11:59:25|S|100|45.110000||
B|IONQ|20260126|11:59:25|S|300|45.110000||
B|IONQ|20260126|11:59:25|S|600|45.090000||
B|SNDK|20260126|11:59:25|S|100|482.600000||
B|ADV|20260126|11:59:26|S|100|0.921800||
B|BARK|20260126|11:59:26|S|2300|0.909600||
B|GOCO|20260126|11:59:26|S|500|2.290000||
B|IONQ|20260126|11:59:26|S|100|45.170000||
B|MSFT|20260126|11:59:26|S|30|473.310000||
B|ONDS|20260126|11:59:26|S|25|11.265000||
B|SOFI|20260126|11:59:26|S|300|25.829300||
B|TSQ|20260126|11:59:26|S|147|5.450000||
B|USO|20260126|11:59:26|S|1|73.558000||
B|VRAX|20260126|11:59:26|S|100|0.271400||
B|VST|20260126|11:59:26|S|12|161.417800||
B|VST|20260126|11:59:26|S|13|161.420000||
B|BVN|20260126|11:59:27|S|3|40.900000||
B|GSIT|20260126|11:59:27|S|20|7.600000||
B|IONQ|20260126|11:59:27|S|50|45.196000||
B|MELI|20260126|11:59:27|S|1|2224.950000||
B|PSX|20260126|11:59:27|S|1|140.800000||
B|SKM|20260126|11:59:27|S|400|24.005000||
B|SLV|20260126|11:59:27|S|4|103.620000||
B|TSLA|20260126|11:59:27|S|100|439.400000||
B|UAMY|20260126|11:59:27|S|1000|9.475000||
B|CIG|20260126|11:59:28|S|25|2.150000||
B|COLM|20260126|11:59:28|S|20|53.420000||
B|EBAY|20260126|11:59:28|S|5|94.860000||
B|IONQ|20260126|11:59:28|S|100|45.200000||
B|IONQ|20260126|11:59:28|S|100|45.210000||
B|IONQ|20260126|11:59:28|S|400|45.200000||
B|IONQ|20260126|11:59:28|S|700|45.198500||
B|RGTI|20260126|11:59:28|S|200|22.357200||
B|SLV|20260126|11:59:28|S|1|103.610000||
B|TGT|20260126|11:59:28|S|3|104.250000||
B|TQQQ|20260126|11:59:28|S|37|55.457500||
B|VFLO|20260126|11:59:28|S|151|40.081600||
B|WPM|20260126|11:59:28|S|20|153.180000||
B|ALGM|20260126|11:59:29|S|100|32.270000||
B|BRK/B|20260126|11:59:29|S|3|480.680000||
B|CASY|20260126|11:59:29|S|9|614.320000||
B|IONQ|20260126|11:59:29|S|300|45.190000||
B|MET|20260126|11:59:29|S|10|76.280000||
B|PCRX|20260126|11:59:29|S|20|20.430000||
B|POWL|20260126|11:59:29|S|10|421.740000||
B|SLV|20260126|11:59:29|S|100|103.599300||
B|UBER|20260126|11:59:29|S|100|82.860000||
B|USAR|20260126|11:59:29|S|100|28.310000||
B|AMD|20260126|11:59:30|S|10|252.670000||
B|ATR|20260126|11:59:30|S|11|125.940000||
B|CIFR|20260126|11:59:30|S|500|16.655900||
B|IONQ|20260126|11:59:30|S|50|45.210000||
B|IONQ|20260126|11:59:30|S|95|45.210000||
B|IONQ|20260126|11:59:30|S|100|45.190000||
B|IONQ|20260126|11:59:30|S|100|45.190000||
B|IONQ|20260126|11:59:30|S|150|45.210000||
B|MSFT|20260126|11:59:30|S|22|473.280000||
B|MSFT|20260126|11:59:30|S|98|473.280000||
B|MSFT|20260126|11:59:30|S|180|473.260000||
B|UAMY|20260126|11:59:30|S|1400|9.475000||
B|AG|20260126|11:59:31|S|80|27.640000||
B|HL|20260126|11:59:31|S|100|33.390700||
B|MSFT|20260126|11:59:31|S|200|473.260000||
B|PLG|20260126|11:59:31|S|52|3.695000||
B|WRD|20260126|11:59:31|S|80|8.747500||
B|ZS|20260126|11:59:31|S|1|215.801500||
B|ZS|20260126|11:59:31|S|40|215.801500||
B|BNAI|20260126|11:59:32|S|10|33.790000||
B|ETHA|20260126|11:59:32|S|100|21.895000||
B|IEFA|20260126|11:59:32|S|25|93.949400||
B|INMD|20260126|11:59:32|S|100|15.490000||
B|IONQ|20260126|11:59:32|S|100|45.190000||
B|IONQ|20260126|11:59:32|S|900|45.190000||
B|IR|20260126|11:59:32|S|9|86.680000||
B|LPTH|20260126|11:59:32|E|1500|10.570500||
B|SLV|20260126|11:59:32|S|200|103.605000||
B|SLV|20260126|11:59:32|S|200|103.605000||
B|TSLL|20260126|11:59:32|S|30|17.928000||
B|UGL|20260126|11:59:32|S|50|76.570000||
B|UGL|20260126|11:59:32|S|50|76.579100||
B|VST|20260126|11:59:32|S|10|161.488100||
B|VST|20260126|11:59:32|S|10|161.490000||
B|WPM|20260126|11:59:32|S|10|153.180000||
B|ARGT|20260126|11:59:33|S|100|100.160000||
B|EEM|20260126|11:59:33|S|1|59.310000||
B|GDS|20260126|11:59:33|S|1|44.910000||
B|NFLX|20260126|11:59:33|S|16|85.957900||
B|SIFY|20260126|11:59:33|S|100|15.290000||
B|SNDK|20260126|11:59:33|S|8|483.050000||
B|ZJYL|20260126|11:59:33|S|500|0.154400||
B|AREC|20260126|11:59:34|S|15|3.907200||
B|ASTS|20260126|11:59:34|S|51|105.970000||
B|AVAL|20260126|11:59:34|S|100|4.820000||
B|BSX|20260126|11:59:34|S|20|93.499300||
B|COPX|20260126|11:59:34|S|19|90.368400||
B|COPX|20260126|11:59:34|S|20|90.370000||
B|DUOL|20260126|11:59:34|S|100|153.452100||
B|EWZ|20260126|11:59:34|S|31|36.625000||
B|IMPP|20260126|11:59:34|S|800|3.450000||
B|RQI|20260126|11:59:34|S|100|12.175000||
B|WMT|20260126|11:59:34|S|18|118.025000||
B|ZS|20260126|11:59:34|S|2|215.801400||
B|ZS|20260126|11:59:34|S|5|215.801400||
B|CLSK|20260126|11:59:35|S|100|12.450000||
B|INMD|20260126|11:59:35|S|200|15.480000||
B|BBAI|20260126|11:59:36|S|26|5.740000||
B|NAMM|20260126|11:59:36|S|100|4.719800||
B|NFLX|20260126|11:59:36|S|10|85.955000||
B|SLV|20260126|11:59:36|S|200|103.630000||
B|TME|20260126|11:59:36|S|10|16.807300||
B|XWEL|20260126|11:59:36|S|8|0.326400||
B|WRB|20260126|11:59:37|S|50|66.950000||
B|AMZN|20260126|11:59:38|S|30|239.670000||
B|CAH|20260126|11:59:38|S|2|210.015200||
B|CAH|20260126|11:59:38|S|3|210.020000||
B|COPP|20260126|11:59:38|S|5|42.440000||
B|INMD|20260126|11:59:38|S|100|15.480000||
B|NB|20260126|11:59:38|S|50|6.785000||
B|NKLR|20260126|11:59:38|S|15|5.590000||
B|ZS|20260126|11:59:38|S|3|215.647600||
B|CIFR|20260126|11:59:39|S|21|16.655000||
B|FVRR|20260126|11:59:39|S|100|16.370000||
B|KTOS|20260126|11:59:39|S|12|111.220000||
B|NEM|20260126|11:59:39|S|100|128.730000||
B|SLV|20260126|11:59:39|S|100|103.625000||
B|SNDK|20260126|11:59:39|S|7|483.181000||
B|SNDK|20260126|11:59:39|S|7|483.190000||
B|TOST|20260126|11:59:39|S|5|33.855000||
B|ASTS|20260126|11:59:40|S|100|105.970000||
B|ATAT|20260126|11:59:40|S|20|38.140000||
B|CHPY|20260126|11:59:40|S|3|59.630000||
B|CVX|20260126|11:59:40|S|5|167.210000||
B|KGC|20260126|11:59:40|S|20|38.870000||
B|PAYX|20260126|11:59:40|S|25|105.448300||
B|SLV|20260126|11:59:40|S|10|103.615000||
B|SLV|20260126|11:59:40|S|240|103.616900||
B|AAPL|20260126|11:59:41|S|30|254.790000||
B|ABT|20260126|11:59:41|S|100|108.270000||
B|CIG/C|20260126|11:59:41|S|100|2.840000||
B|FUTU|20260126|11:59:41|S|9|164.388500||
B|GEV|20260126|11:59:41|S|300|672.260000||
B|KGC|20260126|11:59:41|S|1|38.875000||
B|PATH|20260126|11:59:41|S|6|15.250000||
B|PFE|20260126|11:59:41|S|25|25.850000||
B|PLTR|20260126|11:59:41|S|1000|169.500000||
B|SLV|20260126|11:59:41|S|1|103.625000||
B|ZTS|20260126|11:59:41|S|5|123.510200||
B|BMY|20260126|11:59:42|S|1|54.705000||
B|EMXC|20260126|11:59:42|S|200|79.860000||
B|JD|20260126|11:59:42|S|2|29.880700||
B|PICK|20260126|11:59:42|S|16|60.520000||
B|Z|20260126|11:59:42|S|10|69.324100||
B|ABT|20260126|11:59:43|S|100|108.285000||
B|APP|20260126|11:59:43|S|1|546.940000||
B|BA|20260126|11:59:43|S|100|249.800000||
B|BND|20260126|11:59:43|S|1|74.320000||
B|CEVA|20260126|11:59:43|S|100|22.330000||
B|COUR|20260126|11:59:43|S|86|6.365000||
B|IREN|20260126|11:59:43|S|200|53.560000||
B|ZM|20260126|11:59:43|S|3|94.450000||
B|NVDA|20260126|11:59:44|S|47|187.000000||
B|PL|20260126|11:59:44|S|35|26.415900||
B|PSLV|20260126|11:59:44|S|100|37.049200||
B|PSLV|20260126|11:59:44|S|100|37.050000||
B|SERV|20260126|11:59:44|S|2|12.237300||
B|TMUS|20260126|11:59:44|S|3|188.550000||
B|GORO|20260126|11:59:45|S|200|1.795000||
B|MA|20260126|11:59:45|S|20|523.795000||
B|QGEN|20260126|11:59:45|S|20|54.720000||
B|SLI|20260126|11:59:45|S|4000|5.662900||
B|SMR|20260126|11:59:45|S|1|18.990000||
B|SMR|20260126|11:59:45|S|20|18.990000||
B|XLF|20260126|11:59:45|S|100|53.220000||
B|BOXX|20260126|11:59:46|S|4|115.440000||
B|CCL|20260126|11:59:46|S|40|28.435000||
B|CRSR|20260126|11:59:46|S|200|5.320000||
B|GME|20260126|11:59:46|S|450|24.230000||
B|NVDA|20260126|11:59:46|S|3|187.008500||
B|RGTI|20260126|11:59:46|S|250|22.355000||
B|RMR|20260126|11:59:46|S|29|15.330000||
B|TMUS|20260126|11:59:46|S|1|188.557800||
B|ZM|20260126|11:59:46|S|75|94.455000||
B|ZM|20260126|11:59:46|S|100|94.455000||
B|FNV|20260126|11:59:47|S|2|265.260000||
B|GS|20260126|11:59:47|S|2|927.440000||
B|OCS|20260126|11:59:47|S|200|26.685000||
B|ORCL|20260126|11:59:47|S|600|184.325000||
B|SLV|20260126|11:59:47|S|40|103.595000||
B|WPM|20260126|11:59:47|S|1|153.180000||
B|CRWV|20260126|11:59:48|S|100|101.937600||
B|NVDA|20260126|11:59:48|S|50|187.015000||
B|PSLV|20260126|11:59:48|S|7|37.049200||
B|PSLV|20260126|11:59:48|S|7|37.050000||
B|XLK|20260126|11:59:48|S|14|146.440000||
B|BIZD|20260126|11:59:49|S|500|14.115000||
B|CRDO|20260126|11:59:49|S|76|130.160000||
B|MS|20260126|11:59:49|S|100|181.610000||
B|PKG|20260126|11:59:49|S|12|224.001700||
B|RDW|20260126|11:59:49|E|4|11.014500||
B|SLV|20260126|11:59:49|S|20|103.585000||
B|SMR|20260126|11:59:49|S|350|18.989700||
B|SNDK|20260126|11:59:49|S|10|483.150000||
B|URA|20260126|11:59:49|S|3|56.400000||
B|USAR|20260126|11:59:49|S|100|28.410000||
B|BIRK|20260126|11:59:50|S|5|39.710000||
B|DXYZ|20260126|11:59:50|S|10|29.210000||
B|GME|20260126|11:59:50|S|100|24.289100||
B|PSLV|20260126|11:59:50|S|100|37.050000||
B|PSLV|20260126|11:59:50|S|250|37.047200||
B|SQQQ|20260126|11:59:50|S|20|64.629300||
B|V|20260126|11:59:50|S|1|325.670000||
B|GME|20260126|11:59:51|S|5|24.289300||
B|MRNA|20260126|11:59:51|S|83|47.501000||
B|MU|20260126|11:59:51|S|3|390.225000||
B|ASTS|20260126|11:59:52|S|50|106.090000||
B|ASTS|20260126|11:59:52|S|700|106.035000||
B|CBZ|20260126|11:59:52|S|16|39.590000||
B|NFLX|20260126|11:59:52|S|20|85.957900||
B|USAR|20260126|11:59:52|S|25|28.439000||
B|USAR|20260126|11:59:52|S|25|28.440000||
B|AAPL|20260126|11:59:53|S|10|254.794200||
B|GGAL|20260126|11:59:53|S|3|55.195000||
B|LION|20260126|11:59:53|S|17|9.630000||
B|MU|20260126|11:59:53|S|16|390.230000||
B|ORCL|20260126|11:59:53|S|6|184.320000||
B|SLV|20260126|11:59:53|S|200|103.565000||
B|TSLA|20260126|11:59:53|S|10|439.410000||
B|AL|20260126|11:59:54|S|40|64.425000||
B|BOW|20260126|11:59:54|S|20|25.240000||
B|CLDX|20260126|11:59:54|S|40|26.510000||
B|GEF|20260126|11:59:54|S|10|71.895000||
B|MBAI|20260126|11:59:54|S|100|3.650000||
B|RIO|20260126|11:59:54|S|1|91.415000||
B|RIO|20260126|11:59:54|S|106|91.415000||
B|SLV|20260126|11:59:54|S|3|103.564500||
B|STEX|20260126|11:59:54|S|20|3.189300||
B|USAR|20260126|11:59:54|S|48|28.440000||
B|VTI|20260126|11:59:54|S|45|342.145000||
B|AAPL|20260126|11:59:55|S|10|254.820000||
B|AAPL|20260126|11:59:55|S|25|254.812400||
B|AVAV|20260126|11:59:55|S|15|301.742600||
B|AVAV|20260126|11:59:55|S|15|301.750000||
B|COIN|20260126|11:59:55|S|20|212.710000||
B|CVS|20260126|11:59:55|S|1|82.740000||
B|GXAI|20260126|11:59:55|S|22|1.530000||
B|INCY|20260126|11:59:55|S|20|102.800000||
B|RGC|20260126|11:59:55|S|100|28.710000||
B|RIO|20260126|11:59:55|S|143|91.415000||
B|TLN|20260126|11:59:55|S|2|358.150000||
B|XLY|20260126|11:59:55|S|1|122.645000||
B|AGQ|20260126|11:59:56|S|25|390.517200||
B|APLD|20260126|11:59:56|S|19|37.950000||
B|APLD|20260126|11:59:56|S|20|37.950000||
B|BRK/B|20260126|11:59:56|S|66|480.700000||
B|GLXY|20260126|11:59:56|S|1300|31.500000||
B|ROKU|20260126|11:59:56|S|100|107.410000||
B|SLV|20260126|11:59:56|S|200|103.570000||
B|ETHZ|20260126|11:59:57|S|100|4.935000||
B|UUUU|20260126|11:59:57|S|10|23.619100||
B|ARVN|20260126|11:59:58|S|14|13.010000||
B|AMD|20260126|11:59:59|S|25|252.860000||
B|CRML|20260126|11:59:59|S|161|18.545000||
B|MU|20260126|11:59:59|S|12|390.090000||
B|PLTM|20260126|11:59:59|S|100|27.395800||
B|SNDK|20260126|11:59:59|S|49|483.580000||
B|ZTS|20260126|11:59:59|S|200|123.479500||
B|AAPL|20260126|12:00:00|S|100|254.885000||
B|AAPL|20260126|12:00:00|S|100|254.890000||
B|AMD|20260126|12:00:00|S|4|252.770000||
B|AVGO|20260126|12:00:00|S|45|326.830000||
B|GME|20260126|12:00:00|S|50|24.337100||
B|SLV|20260126|12:00:00|S|100|103.580000||
B|SNDK|20260126|12:00:00|S|95|483.530000||
B|AEHL|20260126|12:00:01|S|200|1.150000||
B|APP|20260126|12:00:01|S|1|546.735000||
B|ASML|20260126|12:00:01|S|10|1408.380000||
B|RGTI|20260126|12:00:01|S|1|22.337500||
B|RGTI|20260126|12:00:01|S|1|22.338300||
B|RGTI|20260126|12:00:01|S|50|22.337200||
B|SFBS|20260126|12:00:01|S|25|82.311000||
B|SLVR|20260126|12:00:01|S|100|85.110000||
B|SNDK|20260126|12:00:01|S|8|484.390000||
B|SNDK|20260126|12:00:01|S|65|483.550000||
B|SPY|20260126|12:00:01|S|220|693.067300||
B|USAR|20260126|12:00:01|S|50|28.395000||
B|AMD|20260126|12:00:02|S|98|252.790000||
B|CRDO|20260126|12:00:02|S|5|130.140000||
B|CSGP|20260126|12:00:02|S|13|66.643200||
B|GME|20260126|12:00:02|S|250|24.357200||
B|IREN|20260126|12:00:02|S|30|53.500700||
B|MA|20260126|12:00:02|S|1|523.737300||
B|MCHP|20260126|12:00:02|S|100|74.115000||
B|SMCI|20260126|12:00:02|S|1149|31.285000||
B|SYF|20260126|12:00:02|S|100|76.180000||
B|SYF|20260126|12:00:02|S|100|76.190000||
B|GEHC|20260126|12:00:03|S|19|80.680000||
B|GEHC|20260126|12:00:03|S|19|80.680000||
B|GIPR|20260126|12:00:03|E|100|0.730000||
B|MEDP|20260126|12:00:03|S|1|604.000000||
B|META|20260126|12:00:03|S|2|672.110000||
B|SLV|20260126|12:00:03|S|21|103.629900||
B|SLV|20260126|12:00:03|S|200|103.613600||
B|SNDK|20260126|12:00:03|S|30|483.915000||
B|TRX|20260126|12:00:03|S|21|1.370000||
B|TRX|20260126|12:00:03|S|600|1.360000||
B|TRX|20260126|12:00:03|S|2000|1.360000||
B|VELO|20260126|12:00:03|S|300|13.160000||
B|ZS|20260126|12:00:03|S|3|215.789400||
B|BMNR|20260126|12:00:04|S|13|27.749300||
B|TRVG|20260126|12:00:04|S|200|2.800000||
B|TRX|20260126|12:00:04|S|100|1.365000||
B|TRX|20260126|12:00:04|S|1900|1.365000||
B|TRX|20260126|12:00:04|S|2000|1.370000||
B|USO|20260126|12:00:04|S|4|73.539300||
B|VAL|20260126|12:00:04|S|200|57.610000||
B|Z|20260126|12:00:04|S|8|69.336400||
B|AUPH|20260126|12:00:05|S|100|14.595000||
B|COUR|20260126|12:00:05|S|170|6.355000||
B|MWA|20260126|12:00:05|S|3|26.611600||
B|RIO|20260126|12:00:05|S|10|91.387800||
B|SLV|20260126|12:00:05|S|1|103.615000||
B|TRX|20260126|12:00:05|S|100|1.390000||
B|TRX|20260126|12:00:05|S|2000|1.390000||
B|BATL|20260126|12:00:06|S|100|4.420000||
B|COPX|20260126|12:00:06|S|2|90.308600||
B|CRWV|20260126|12:00:06|S|100|101.855000||
B|DRUG|20260126|12:00:06|S|7|86.230000||
B|GH|20260126|12:00:06|S|30|115.370000||
B|GH|20260126|12:00:06|S|100|115.390000||
B|GOOG|20260126|12:00:06|S|200|335.640000||
B|GOOG|20260126|12:00:06|S|500|335.640000||
B|NVDA|20260126|12:00:06|S|24|187.025000||
B|RUN|20260126|12:00:06|S|20|20.040000||
B|SLV|20260126|12:00:06|S|100|103.639300||
B|TRX|20260126|12:00:06|S|100|1.400000||
B|TRX|20260126|12:00:06|S|1900|1.410000||
B|TRX|20260126|12:00:06|S|2000|1.400000||
B|WDC|20260126|12:00:06|S|100|245.860000||
B|ABT|20260126|12:00:07|S|8|108.275000||
B|FCX|20260126|12:00:07|S|2|62.955000||
B|FROG|20260126|12:00:07|S|68|60.437800||
B|MUX|20260126|12:00:07|S|100|28.425000||
B|ON|20260126|12:00:07|S|50|60.550000||
B|PSLV|20260126|12:00:07|S|100|37.070000||
B|STX|20260126|12:00:07|S|1|364.700000||
B|TRX|20260126|12:00:07|S|100|1.415000||
B|TRX|20260126|12:00:07|S|2000|1.410000||
B|WRN|20260126|12:00:07|S|1000|4.035000||
B|AMD|20260126|12:00:08|S|5|252.800000||
B|AVGO|20260126|12:00:08|S|15|326.870000||
B|BX|20260126|12:00:08|S|9|149.467600||
B|KNTK|20260126|12:00:08|S|2|39.520000||
B|NUGT|20260126|12:00:08|S|3|309.851000||
B|RKLB|20260126|12:00:08|S|5|83.345000||
B|TRX|20260126|12:00:08|S|100|1.415000||
B|TRX|20260126|12:00:08|S|2000|1.420000||
B|ZS|20260126|12:00:08|S|80|215.695800||
B|AMD|20260126|12:00:09|S|55|252.810000||
B|AMD|20260126|12:00:09|S|345|252.800000||
B|GME|20260126|12:00:09|S|25|24.339500||
B|GME|20260126|12:00:09|S|2000|24.356600||
B|META|20260126|12:00:09|S|50|672.080000||
B|TRX|20260126|12:00:09|S|2000|1.420000||
B|TRX|20260126|12:00:09|S|2000|1.420000||
B|TTD|20260126|12:00:09|S|1|34.390700||
B|VOO|20260126|12:00:09|S|1|637.418800||
B|COST|20260126|12:00:10|S|10|979.490000||
B|FIVN|20260126|12:00:10|S|100|19.365000||
B|GME|20260126|12:00:10|S|9|24.357500||
B|MUU|20260126|12:00:10|S|300|180.930000||
B|MUU|20260126|12:00:10|S|300|180.950000||
B|SERV|20260126|12:00:10|S|100|12.230000||
B|SLV|20260126|12:00:10|S|28|103.575000||
B|EH|20260126|12:00:11|S|50|13.500000||
B|EH|20260126|12:00:11|S|50|13.500000||
B|F|20260126|12:00:11|S|100|13.350000||
B|GOOG|20260126|12:00:11|S|100|335.611500||
B|MRK|20260126|12:00:11|S|60|107.310000||
B|RDW|20260126|12:00:11|S|10|10.995000||
B|UNH|20260126|12:00:11|S|3|349.480000||
B|UNH|20260126|12:00:11|S|3|349.480000||
B|VST|20260126|12:00:11|S|1|161.330000||
B|Z|20260126|12:00:11|S|9|69.336400||
B|APP|20260126|12:00:12|S|25|546.730000||
B|BABX|20260126|12:00:12|S|100|48.310000||
B|CRWV|20260126|12:00:12|S|100|101.870000||
B|EWU|20260126|12:00:12|S|249|45.865000||
B|KO|20260126|12:00:12|S|7|72.855000||
B|LMND|20260126|12:00:12|S|1|86.301700||
B|ORA|20260126|12:00:12|S|1|123.320000||
B|SLV|20260126|12:00:12|S|400|103.588000||
B|USO|20260126|12:00:12|S|7|73.549300||
B|ZTS|20260126|12:00:12|S|15|123.523500||
B|BILI|20260126|12:00:13|S|100|33.350000||
B|CRML|20260126|12:00:13|S|100|18.570000||
B|META|20260126|12:00:13|S|5|672.050000||
B|META|20260126|12:00:13|S|200|672.060000||
B|MNST|20260126|12:00:13|S|3|82.430000||
B|PKG|20260126|12:00:13|S|17|224.001400||
B|PSLV|20260126|12:00:13|S|20|37.068000||
B|SCHG|20260126|12:00:13|S|3|32.550000||
B|SPY|20260126|12:00:13|S|10|693.117100||
B|XLF|20260126|12:00:13|S|100|53.220000||
B|BBY|20260126|12:00:14|S|40|66.885000||
B|BE|20260126|12:00:14|S|100|143.030000||
B|CIEN|20260126|12:00:14|S|4|234.630000||
B|CRDO|20260126|12:00:14|S|53|130.175000||
B|FAST|20260126|12:00:14|S|10|43.549300||
B|ILF|20260126|12:00:14|S|9|35.238100||
B|MBAI|20260126|12:00:14|S|50|3.540000||
B|TRX|20260126|12:00:14|S|2000|1.440000||
B|TRX|20260126|12:00:14|S|2000|1.440000||
B|TRX|20260126|12:00:14|S|2000|1.440000||
B|USAR|20260126|12:00:14|S|250|28.432700||
B|WEN|20260126|12:00:14|S|10|8.180000||
B|GME|20260126|12:00:15|S|5|24.415000||
B|NUGT|20260126|12:00:15|S|84|309.880000||
B|PG|20260126|12:00:15|S|8|149.109000||
B|TRX|20260126|12:00:15|S|100|1.450000||
B|TRX|20260126|12:00:15|S|500|1.440000||
B|VST|20260126|12:00:15|S|100|161.300000||
B|BE|20260126|12:00:16|S|1000|142.968000||
B|FFIV|20260126|12:00:16|S|4|264.631000||
B|FFIV|20260126|12:00:16|S|36|264.660000||
B|FFIV|20260126|12:00:16|S|80|264.640000||
B|FFIV|20260126|12:00:16|S|80|264.650000||
B|QQQ|20260126|12:00:16|S|1|626.945000||
B|SNDK|20260126|12:00:16|S|1|484.991000||
B|STUB|20260126|12:00:16|S|300|14.935000||
B|EIC|20260126|12:00:17|S|100|11.200000||
B|NVTS|20260126|12:00:17|S|500|9.755000||
B|SNDK|20260126|12:00:17|S|5|484.991000||
B|WRD|20260126|12:00:17|S|160|8.745000||
B|CRWV|20260126|12:00:18|S|35|101.899500||
B|HNST|20260126|12:00:18|S|10|2.525000||
B|IWM|20260126|12:00:18|S|10|263.755000||
B|MSFT|20260126|12:00:18|S|58|472.910000||
B|RKLB|20260126|12:00:18|S|50|83.345000||
B|SLV|20260126|12:00:18|S|25|103.610000||
B|SLV|20260126|12:00:18|S|200|103.610600||
B|STX|20260126|12:00:18|S|38|364.811000||
B|ABVX|20260126|12:00:19|S|40|119.950000||
B|ALAB|20260126|12:00:19|S|77|168.669000||
B|CLPT|20260126|12:00:19|S|15|14.580000||
B|DOCU|20260126|12:00:19|S|93|58.220000||
B|IAU|20260126|12:00:19|S|5|95.855000||
B|MBAI|20260126|12:00:19|S|100|3.560000||
B|NET|20260126|12:00:19|S|50|191.130000||
B|BBVA|20260126|12:00:20|S|60|25.330700||
B|GME|20260126|12:00:20|S|700|24.397100||
B|OKLO|20260126|12:00:20|S|48|84.300000||
B|T|20260126|12:00:20|S|2|23.510000||
B|XLE|20260126|12:00:20|S|1|49.080000||
B|ZS|20260126|12:00:20|S|3|215.573000||
B|ASTS|20260126|12:00:21|S|25|106.300000||
B|CIG|20260126|12:00:21|S|25|2.150000||
B|CORT|20260126|12:00:21|S|6|45.100000||
B|IBIT|20260126|12:00:21|S|100|49.645000||
B|KNTK|20260126|12:00:21|S|3|39.531700||
B|META|20260126|12:00:21|S|10|672.050000||
B|USAR|20260126|12:00:21|S|20|28.455000||
B|VOO|20260126|12:00:21|S|2|637.458800||
B|VST|20260126|12:00:21|S|10|161.310000||
B|VST|20260126|12:00:21|S|10|161.310000||
B|WEN|20260126|12:00:21|S|300|8.185000||
B|GLXY|20260126|12:00:22|S|2000|31.500000||
B|ARGT|20260126|12:00:23|S|50|100.200000||
B|GME|20260126|12:00:23|S|8|24.450000||
B|GROY|20260126|12:00:23|S|1|4.850000||
B|KOLD|20260126|12:00:23|S|100|19.050000||
B|SATS|20260126|12:00:23|S|1|119.565300||
B|SILJ|20260126|12:00:23|S|400|40.745000||
B|UGL|20260126|12:00:23|S|5|76.599300||
B|AMT|20260126|12:00:24|S|20|180.095000||
B|FXI|20260126|12:00:24|S|13|39.520000||
B|GME|20260126|12:00:24|S|30|24.445000||
B|GORO|20260126|12:00:24|S|100|1.795000||
B|PLUG|20260126|12:00:24|S|100|2.340000||
B|SCHD|20260126|12:00:24|S|1|29.080000||
B|SLNH|20260126|12:00:24|S|79|1.280000||
B|SLV|20260126|12:00:24|S|6|103.527900||
B|ZM|20260126|12:00:24|S|100|94.505000||
B|GO|20260126|12:00:25|S|40|9.870000||
B|IWM|20260126|12:00:25|S|20|263.720700||
B|SLV|20260126|12:00:25|S|30|103.565000||
B|SSRM|20260126|12:00:25|S|20|27.880000||
B|UGL|20260126|12:00:25|S|1|76.610000||
B|UGL|20260126|12:00:25|S|3|76.608500||
B|VYM|20260126|12:00:25|S|1|148.074500||
B|AGQ|20260126|12:00:26|S|2|390.390000||
B|BATL|20260126|12:00:26|S|1|4.421600||
B|HIMS|20260126|12:00:26|S|5|30.345000||
B|INDL|20260126|12:00:26|S|40|51.350000||
B|IWM|20260126|12:00:26|S|10|263.729300||
B|KVYO|20260126|12:00:26|S|80|26.060000||
B|LMT|20260126|12:00:26|S|4|579.785000||
B|MSFT|20260126|12:00:26|S|8|472.848100||
B|RDW|20260126|12:00:26|S|100|10.995000||
B|SKE|20260126|12:00:26|S|20|33.370000||
B|USO|20260126|12:00:26|S|3|73.549300||
B|ZM|20260126|12:00:26|S|75|94.435000||
B|BITF|20260126|12:00:27|S|2|2.610000||
B|CL|20260126|12:00:27|S|20|85.610000||
B|COPX|20260126|12:00:27|S|15|90.328600||
B|COPX|20260126|12:00:27|S|15|90.330000||
B|OPTT|20260126|12:00:27|S|9|0.687600||
B|SNDK|20260126|12:00:27|S|2|484.990000||
B|SNDK|20260126|12:00:27|S|100|484.990000||
B|STNE|20260126|12:00:27|S|101|16.235000||
B|TFIN|20260126|12:00:27|S|20|68.420000||
B|ZSL|20260126|12:00:27|S|1000|1.730000||
B|CLF|20260126|12:00:28|S|100|14.405000||
B|DBA|20260126|12:00:28|S|54|25.760000||
B|DKNG|20260126|12:00:28|S|20|30.565000||
B|QCLS|20260126|12:00:28|S|50|5.435000||
B|VOO|20260126|12:00:28|S|2|637.389100||
B|AS|20260126|12:00:29|S|238|38.248900||
B|BBAI|20260126|12:00:29|S|20|5.740000||
B|EXE|20260126|12:00:29|S|18|112.097000||
B|HUN|20260126|12:00:29|S|43|11.885000||
B|MCHB|20260126|12:00:29|S|60|14.490000||
B|MOD|20260126|12:00:29|S|3|144.829000||
B|NEM|20260126|12:00:29|S|4|128.778800||
B|RFIX|20260126|12:00:29|S|100|36.760000||
B|USAR|20260126|12:00:29|S|55|28.385000||
B|VOO|20260126|12:00:29|S|1|637.402800||
B|AMLP|20260126|12:00:30|S|50|49.220000||
B|CMCSA|20260126|12:00:30|S|100|29.415000||
B|COPX|20260126|12:00:30|S|50|90.333600||
B|DUK|20260126|12:00:30|S|49|118.629100||
B|DVS|20260126|12:00:30|S|100|5.735000||
B|IBKR|20260126|12:00:30|S|40|76.070000||
B|IPX|20260126|12:00:30|S|200|59.310000||
B|MU|20260126|12:00:30|S|1|390.015000||
B|SNDK|20260126|12:00:30|S|20|484.790000||
B|USAR|20260126|12:00:30|S|100|28.390000||
B|AGNC|20260126|12:00:31|S|100|11.755000||
B|AMCR|20260126|12:00:31|S|20|44.290000||
B|COPX|20260126|12:00:31|S|46|90.340000||
B|GEV|20260126|12:00:31|S|40|672.400000||
B|ZM|20260126|12:00:31|S|100|94.440000||
B|CXDO|20260126|12:00:32|S|50|7.175000||
B|GLD|20260126|12:00:32|S|507|467.940000||
B|IDR|20260126|12:00:32|S|1|42.950000||
B|UPWK|20260126|12:00:32|S|20|22.170000||
B|ZSL|20260126|12:00:32|S|300|1.730000||
B|ABVX|20260126|12:00:33|S|100|119.874500||
B|ARCC|20260126|12:00:33|S|10|20.317900||
B|ASYS|20260126|12:00:33|S|65|16.370000||
B|NUE|20260126|12:00:33|S|100|179.180000||
B|PENN|20260126|12:00:33|S|40|14.265000||
B|AGQ|20260126|12:00:34|S|15|390.720000||
B|APH|20260126|12:00:34|S|100|153.960000||
B|BIL|20260126|12:00:34|S|150|91.600000||
B|GGAL|20260126|12:00:34|S|16|55.340000||
B|IWM|20260126|12:00:34|S|100|263.808000||
B|QUBT|20260126|12:00:34|S|60|10.965000||
B|ZS|20260126|12:00:34|S|40|215.340000||
B|COUR|20260126|12:00:35|S|60|6.355000||
B|ETH|20260126|12:00:35|S|180|27.398000||
B|FIVN|20260126|12:00:35|S|299|19.380000||
B|GGAL|20260126|12:00:35|S|40|55.310000||
B|GGAL|20260126|12:00:35|S|83|55.310000||
B|GGAL|20260126|12:00:35|S|99|55.295000||
B|GGAL|20260126|12:00:35|S|99|55.295000||
B|GME|20260126|12:00:35|S|5|24.540000||
B|GPRK|20260126|12:00:35|S|47|8.095000||
B|NEM|20260126|12:00:35|S|500|128.810000||
B|ORCL|20260126|12:00:35|S|26|184.160000||
B|QYLD|20260126|12:00:35|S|120|17.819300||
B|SW|20260126|12:00:35|S|20|44.210000||
B|TQQQ|20260126|12:00:35|S|5|55.470700||
B|XP|20260126|12:00:35|S|15|20.300700||
B|AMSC|20260126|12:00:36|S|20|32.270000||
B|AXIL|20260126|12:00:36|S|41|7.720000||
B|BMNR|20260126|12:00:36|S|1|27.785000||
B|GGAL|20260126|12:00:36|S|40|55.250000||
B|GGAL|20260126|12:00:36|S|77|55.295000||
B|GOOG|20260126|12:00:36|S|8|335.812700||
B|NUE|20260126|12:00:36|S|100|179.180000||
B|RBRK|20260126|12:00:36|S|1|68.678000||
B|RBRK|20260126|12:00:36|S|1|68.680000||
B|RDVY|20260126|12:00:36|S|700|72.104800||
B|SLV|20260126|12:00:36|S|5|103.600700||
B|SPY|20260126|12:00:36|S|1|693.139300||
B|UBS|20260126|12:00:36|S|7|48.119300||
B|ASML|20260126|12:00:37|S|20|1408.400000||
B|CCJ|20260126|12:00:37|S|20|123.620000||
B|CIFR|20260126|12:00:37|S|45|16.645000||
B|GGAL|20260126|12:00:37|S|1|55.315400||
B|GGAL|20260126|12:00:37|S|20|55.250000||
B|GGAL|20260126|12:00:37|S|30|55.390000||
B|GGAL|20260126|12:00:37|S|80|55.250000||
B|GLNG|20260126|12:00:37|S|20|40.275000||
B|IONQ|20260126|12:00:37|S|200|45.080000||
B|EPAC|20260126|12:00:38|S|20|40.490000||
B|GGAL|20260126|12:00:38|S|50|55.305400||
B|GGAL|20260126|12:00:38|S|98|55.310000||
B|GGAL|20260126|12:00:38|S|100|55.335400||
B|GGAL|20260126|12:00:38|S|150|55.360000||
B|GME|20260126|12:00:38|S|1600|24.560000||
B|MSAI|20260126|12:00:38|S|400|0.339600||
B|MU|20260126|12:00:38|S|59|390.160000||
B|SGN|20260126|12:00:38|E|49|0.221800||
B|TMQ|20260126|12:00:38|S|500|6.500000||
B|FBTC|20260126|12:00:39|S|14|76.275800||
B|GGAL|20260126|12:00:39|S|23|55.250000||
B|GGAL|20260126|12:00:39|S|100|55.320000||
B|META|20260126|12:00:39|S|9|672.220000||
B|NTR|20260126|12:00:39|S|70|70.232500||
B|O|20260126|12:00:39|S|2|60.295000||
B|SPLV|20260126|12:00:39|S|1|72.850000||
B|TEM|20260126|12:00:39|S|50|69.662600||
B|WBI|20260126|12:00:39|S|20|22.540000||
B|GGAL|20260126|12:00:40|S|20|55.290000||
B|GGAL|20260126|12:00:40|S|27|55.250000||
B|HPE|20260126|12:00:40|S|290|21.255000||
B|IBIO|20260126|12:00:40|S|500|2.155000||
B|META|20260126|12:00:40|S|10|672.226500||
B|META|20260126|12:00:40|S|10|672.230000||
B|META|20260126|12:00:40|S|24|672.196500||
B|META|20260126|12:00:40|S|24|672.200000||
B|MSTR|20260126|12:00:40|S|6|160.340000||
B|MU|20260126|12:00:40|S|300|390.135000||
B|PAYX|20260126|12:00:40|S|2|105.370000||
B|QQQM|20260126|12:00:40|S|1|258.150000||
B|RGTI|20260126|12:00:40|S|4|22.345000||
B|COST|20260126|12:00:41|S|1|979.800000||
B|CRML|20260126|12:00:41|S|26|18.615000||
B|GGAL|20260126|12:00:41|S|40|55.290000||
B|GME|20260126|12:00:41|S|40|24.589100||
B|GME|20260126|12:00:41|S|78|24.589100||
B|IREN|20260126|12:00:41|S|100|53.555000||
B|PAYX|20260126|12:00:41|S|2|105.370000||
B|PULM|20260126|12:00:41|S|100|2.650000||
B|SLV|20260126|12:00:41|S|50|103.570700||
B|SLV|20260126|12:00:41|S|200|103.570700||
B|SNDK|20260126|12:00:41|S|2|485.430000||
B|SQQQ|20260126|12:00:41|S|300|64.600000||
B|SVV|20260126|12:00:41|S|20|10.365000||
B|TFIN|20260126|12:00:41|S|20|68.510000||
B|ZS|20260126|12:00:41|S|40|215.751400||
B|GME|20260126|12:00:42|S|15|24.617500||
B|GOOG|20260126|12:00:42|S|1|335.860000||
B|SLV|20260126|12:00:42|S|200|103.615000||
B|SNDK|20260126|12:00:42|S|1|485.430000||
B|SPY|20260126|12:00:42|S|1|693.135800||
B|Z|20260126|12:00:42|S|2|69.370900||
B|Z|20260126|12:00:42|S|3|69.358900||
B|Z|20260126|12:00:42|S|13|69.358900||
B|ZM|20260126|12:00:42|S|75|94.500000||
B|AMC|20260126|12:00:43|S|200|1.540000||
B|CRWV|20260126|12:00:43|S|30|101.960000||
B|SNDK|20260126|12:00:43|S|70|485.810000||
B|BABA|20260126|12:00:44|S|5|172.251400||
B|CAT|20260126|12:00:44|S|1|623.851000||
B|COST|20260126|12:00:44|S|5|979.920000||
B|COST|20260126|12:00:44|S|39|979.800000||
B|CPER|20260126|12:00:44|S|15|36.845000||
B|GME|20260126|12:00:44|S|100|24.649000||
B|NBIS|20260126|12:00:44|S|200|94.760000||
B|NIO|20260126|12:00:44|S|73|4.629300||
B|TCOM|20260126|12:00:44|S|60|63.795000||
B|VOO|20260126|12:00:44|S|1|637.463500||
B|ASTS|20260126|12:00:45|S|20|106.476000||
B|BTU|20260126|12:00:45|S|2|36.620000||
B|BTU|20260126|12:00:45|S|25|36.622200||
B|EEM|20260126|12:00:45|S|1|59.330000||
B|FIVN|20260126|12:00:45|S|150|19.370000||
B|GME|20260126|12:00:45|S|30|24.658500||
B|GNRC|20260126|12:00:45|S|6|167.155700||
B|IREN|20260126|12:00:45|S|13|53.570000||
B|LAC|20260126|12:00:45|S|20|6.175000||
B|LMND|20260126|12:00:45|S|300|86.400000||
B|NVG|20260126|12:00:45|S|100|12.560000||
B|QBTS|20260126|12:00:45|S|5|24.395000||
B|ALSN|20260126|12:00:46|S|30|108.990000||
B|COPX|20260126|12:00:46|S|25|90.428600||
B|GME|20260126|12:00:46|S|50|24.669100||
B|GME|20260126|12:00:46|S|100|24.670000||
B|ILF|20260126|12:00:46|S|7|35.256100||
B|INTC|20260126|12:00:46|S|10|42.550000||
B|MBLY|20260126|12:00:46|S|20|10.155000||
B|MCHB|20260126|12:00:46|S|60|14.490000||
B|SLV|20260126|12:00:46|S|6|103.565000||
B|TEO|20260126|12:00:46|S|110|12.830000||
B|TEO|20260126|12:00:46|S|200|12.830000||
B|YPF|20260126|12:00:46|S|100|36.950000||
B|AZN|20260126|12:00:47|S|10|94.519300||
B|GXAI|20260126|12:00:47|S|5|1.545000||
B|IRS|20260126|12:00:47|S|19|17.412500||
B|KOLD|20260126|12:00:47|S|100|18.995000||
B|SLV|20260126|12:00:47|S|200|103.555000||
B|STUB|20260126|12:00:47|S|92|14.935000||
B|XLE|20260126|12:00:47|S|7|49.089300||
B|YPF|20260126|12:00:47|S|100|36.940000||
B|YPF|20260126|12:00:47|S|200|36.930000||
B|YPF|20260126|12:00:47|S|300|36.920000||
B|FROG|20260126|12:00:48|S|25|60.540000||
B|IRS|20260126|12:00:48|S|25|17.412500||
B|ORC|20260126|12:00:48|S|18|8.110000||
B|AGQ|20260126|12:00:49|S|156|390.480000||
B|EWZ|20260126|12:00:49|S|8|36.649500||
B|EWZ|20260126|12:00:49|S|9|36.650000||
B|GME|20260126|12:00:49|S|50|24.687500||
B|GOOG|20260126|12:00:49|S|10|335.820000||
B|NVG|20260126|12:00:49|S|12|12.565000||
B|RKLB|20260126|12:00:49|S|50|83.387800||
B|UMC|20260126|12:00:49|S|20|11.347100||
B|VOO|20260126|12:00:49|S|47|637.440000||
B|YPF|20260126|12:00:49|S|100|36.940000||
B|YPF|20260126|12:00:49|S|100|36.970000||
B|YPF|20260126|12:00:49|S|100|36.970000||
B|ANET|20260126|12:00:50|S|17|143.965900||
B|EVTL|20260126|12:00:50|S|10|5.415900||
B|GDDY|20260126|12:00:50|S|100|104.670000||
B|INMD|20260126|12:00:50|S|150|15.500000||
B|NVDA|20260126|12:00:50|S|50|187.035000||
B|PLUG|20260126|12:00:50|S|200|2.340000||
B|SNDK|20260126|12:00:50|S|22|485.710000||
B|XLF|20260126|12:00:50|S|200|53.210000||
B|YPF|20260126|12:00:50|S|100|36.970000||
B|YPF|20260126|12:00:50|S|100|36.970000||
B|YPF|20260126|12:00:50|S|200|36.950000||
B|ZIM|20260126|12:00:50|S|110|23.045000||
B|APP|20260126|12:00:51|S|3|547.390000||
B|AUST|20260126|12:00:51|S|7|2.470000||
B|GGAL|20260126|12:00:51|S|2|55.500000||
B|GGAL|20260126|12:00:51|S|25|55.590000||
B|MBAI|20260126|12:00:51|S|85|3.540000||
B|MUD|20260126|12:00:51|S|1272|4.136500||
B|PKG|20260126|12:00:51|S|20|223.820000||
B|TTMI|20260126|12:00:51|S|44|94.600000||
B|UAMY|20260126|12:00:51|S|100|9.515000||
B|YPF|20260126|12:00:51|S|100|36.970000||
B|YPF|20260126|12:00:51|S|100|36.990000||
B|YPF|20260126|12:00:51|S|100|36.990000||
B|BBD|20260126|12:00:52|S|12|3.960700||
B|BRK/B|20260126|12:00:52|S|1|480.780000||
B|CAG|20260126|12:00:52|S|100|17.865000||
B|CAH|20260126|12:00:52|S|3|210.035200||
B|CAH|20260126|12:00:52|S|3|210.040000||
B|GGAL|20260126|12:00:52|S|9|55.490000||
B|GGAL|20260126|12:00:52|S|100|55.500000||
B|KD|20260126|12:00:52|S|10|24.500000||
B|PAGS|20260126|12:00:52|S|187|11.349300||
B|PG|20260126|12:00:52|S|9|149.079300||
B|SATS|20260126|12:00:52|S|10|119.565300||
B|SPSM|20260126|12:00:52|S|14|49.762500||
B|SPY|20260126|12:00:52|S|8|693.095000||
B|VIST|20260126|12:00:52|S|22|53.973500||
B|VIST|20260126|12:00:52|S|41|53.970000||
B|XTKG|20260126|12:00:52|S|100|0.188000||
B|YPF|20260126|12:00:52|S|62|36.990000||
B|YPF|20260126|12:00:52|S|128|36.990000||
B|BBD|20260126|12:00:53|S|121|3.960700||
B|GGAL|20260126|12:00:53|S|36|55.450000||
B|GGAL|20260126|12:00:53|S|100|55.500000||
B|IBIT|20260126|12:00:53|S|276|49.649300||
B|INTC|20260126|12:00:53|S|15|42.550000||
B|INTC|20260126|12:00:53|S|300|42.535000||
B|YPF|20260126|12:00:53|S|3|37.005000||
B|YPF|20260126|12:00:53|S|280|37.005000||
B|CZR|20260126|12:00:54|S|11|22.829200||
B|CZR|20260126|12:00:54|S|11|22.830000||
B|FIG|20260126|12:00:54|S|35|29.247200||
B|GGAL|20260126|12:00:54|S|10|55.280000||
B|GGAL|20260126|12:00:54|S|50|55.280000||
B|MP|20260126|12:00:54|S|100|63.910000||
B|PLD|20260126|12:00:54|S|114|126.950000||
B|SLV|20260126|12:00:54|S|15|103.585000||
B|SLV|20260126|12:00:54|S|200|103.599500||
B|VIST|20260126|12:00:54|S|50|53.970000||
B|AGQ|20260126|12:00:55|S|20|390.567700||
B|ASM|20260126|12:00:55|S|50|9.662500||
B|CAG|20260126|12:00:55|S|20|17.865000||
B|DRI|20260126|12:00:55|S|5|196.820000||
B|ETHA|20260126|12:00:55|S|200|21.895000||
B|GGAL|20260126|12:00:55|S|35|55.410000||
B|GGAL|20260126|12:00:55|S|40|55.380000||
B|GGAL|20260126|12:00:55|S|70|55.460000||
B|MU|20260126|12:00:55|S|100|389.630000||
B|NEM|20260126|12:00:55|S|19|128.670000||
B|NVTS|20260126|12:00:55|S|10|9.765000||
B|ON|20260126|12:00:55|S|100|60.505000||
B|SONY|20260126|12:00:55|S|94|23.077500||
B|FBL|20260126|12:00:56|S|144|33.295000||
B|GGAL|20260126|12:00:56|S|10|55.350000||
B|GGAL|20260126|12:00:56|S|10|55.350000||
B|GLOB|20260126|12:00:56|S|1|68.340000||
B|ILF|20260126|12:00:56|S|4|35.255000||
B|LUNR|20260126|12:00:56|S|15|18.725000||
B|NFLX|20260126|12:00:56|S|10|85.930000||
B|PEP|20260126|12:00:56|S|1|144.200000||
B|RCAT|20260126|12:00:56|S|100|14.055000||
B|VT|20260126|12:00:56|S|100|145.959300||
B|BBD|20260126|12:00:57|S|5000|3.960000||
B|BOXX|20260126|12:00:57|S|10|115.440000||
B|QBTS|20260126|12:00:57|S|20|24.395000||
B|BIL|20260126|12:00:58|S|120|91.600000||
B|NEM|20260126|12:00:58|S|19|128.690000||
B|RKLB|20260126|12:00:58|S|30|83.360000||
B|SLV|20260126|12:00:58|S|5|103.567900||
B|SNDK|20260126|12:00:58|S|34|484.980000||
B|UAMY|20260126|12:00:58|S|100|9.480100||
B|ARM|20260126|12:00:59|S|1|114.760000||
B|NBIS|20260126|12:00:59|S|100|94.945000||
B|SNAP|20260126|12:00:59|S|14|7.625000||
B|SNDK|20260126|12:00:59|S|3|484.980000||
B|AKAM|20260126|12:01:00|S|100|98.090000||
B|INMD|20260126|12:01:00|S|200|15.500000||
B|MUU|20260126|12:01:00|S|1|180.621300||
B|SATL|20260126|12:01:00|S|500|4.595000||
B|VZ|20260126|12:01:00|S|5|39.570700||
B|WULF|20260126|12:01:00|S|345|13.565000||
B|AEM|20260126|12:01:01|S|1|222.000000||
B|AVAV|20260126|12:01:01|S|40|301.700000||
B|AVAV|20260126|12:01:01|S|120|301.710000||
B|IBKR|20260126|12:01:01|S|1|76.120000||
B|JNJ|20260126|12:01:01|S|166|220.840000||
B|KALA|20260126|12:01:01|S|30|0.580100||
B|MRNA|20260126|12:01:01|S|11|47.478800||
B|MSTR|20260126|12:01:01|S|239|160.460000||
B|QQQM|20260126|12:01:01|S|15|258.145000||
B|SHLD|20260126|12:01:01|S|50|75.983900||
B|SLV|20260126|12:01:01|S|30|103.522100||
B|VG|20260126|12:01:01|S|20|9.485000||
B|BAH|20260126|12:01:02|S|1|90.930000||
B|BMY|20260126|12:01:02|S|3|54.715000||
B|DUK|20260126|12:01:02|S|1|118.557100||
B|GGAL|20260126|12:01:02|S|9|55.480000||
B|QTUM|20260126|12:01:02|S|10|118.250000||
B|SAIA|20260126|12:01:02|S|9|342.870000||
B|AMD|20260126|12:01:03|S|5|252.930000||
B|APP|20260126|12:01:03|S|50|547.371000||
B|APP|20260126|12:01:03|S|50|547.380000||
B|BAH|20260126|12:01:03|S|33|90.855000||
B|GGAL|20260126|12:01:03|S|10|55.380000||
B|GORO|20260126|12:01:03|S|11|1.795000||
B|INTC|20260126|12:01:03|S|1|42.540000||
B|SNDK|20260126|12:01:03|S|1|484.600000||
B|BAH|20260126|12:01:04|S|43|90.920000||
B|CGNX|20260126|12:01:04|S|6|39.499000||
B|COMP|20260126|12:01:04|S|22|13.747400||
B|DLO|20260126|12:01:04|S|100|14.730000||
B|DLO|20260126|12:01:04|S|175|14.730000||
B|EXR|20260126|12:01:04|S|2|140.560000||
B|NAMM|20260126|12:01:04|S|220|4.759100||
B|SNDK|20260126|12:01:04|S|3|484.980000||
B|ARGT|20260126|12:01:05|S|14|100.550000||
B|AVGO|20260126|12:01:05|S|1|326.820000||
B|GGAL|20260126|12:01:05|S|10|55.445000||
B|GGAL|20260126|12:01:05|S|10|55.470000||
B|GGAL|20260126|12:01:05|S|25|55.470000||
B|QQQM|20260126|12:01:05|S|15|258.160000||
B|SMR|20260126|12:01:05|S|100|18.975000||
B|SPY|20260126|12:01:05|S|43|693.137100||
B|USFD|20260126|12:01:05|S|4|80.450000||
B|WBI|20260126|12:01:05|S|20|22.570000||
B|XLV|20260126|12:01:05|S|75|157.815000||
B|BAH|20260126|12:01:06|S|21|90.935300||
B|COPX|20260126|12:01:06|S|3|90.390000||
B|COPX|20260126|12:01:06|S|3|90.390000||
B|CRML|20260126|12:01:06|S|3|18.555000||
B|GGAL|20260126|12:01:06|S|1|55.445000||
B|GGAL|20260126|12:01:06|S|1|55.445000||
B|OXY|20260126|12:01:06|S|110|43.887400||
B|RKLB|20260126|12:01:06|S|20|83.310000||
B|SAIA|20260126|12:01:06|S|6|342.780000||
B|SSB|20260126|12:01:06|S|1|99.410000||
B|ASST|20260126|12:01:07|S|3|0.795200||
B|CGNX|20260126|12:01:07|S|12|39.498600||
B|CVX|20260126|12:01:07|S|1|167.200000||
B|GGAL|20260126|12:01:07|S|6|55.445000||
B|IEFA|20260126|12:01:07|S|2190|93.955000||
B|IREN|20260126|12:01:07|S|100|53.610000||
B|AGIG|20260126|12:01:08|S|100|3.300000||
B|DPST|20260126|12:01:08|S|200|110.220000||
B|MU|20260126|12:01:08|S|1|389.750000||
B|MU|20260126|12:01:08|S|11|389.750000||
B|SOXL|20260126|12:01:08|S|300|60.815000||
B|EPAC|20260126|12:01:09|S|20|40.490000||
B|FIS|20260126|12:01:09|S|95|59.570000||
B|MSFT|20260126|12:01:09|S|50|473.320000||
B|NEM|20260126|12:01:09|S|550|128.620000||
B|APLD|20260126|12:01:10|S|5|38.143100||
B|COPX|20260126|12:01:10|S|1|90.420000||
B|EXR|20260126|12:01:10|S|9|140.570000||
B|GDXJ|20260126|12:01:10|S|50|151.660000||
B|NEM|20260126|12:01:10|S|17|128.620000||
B|XLE|20260126|12:01:10|S|4|49.087200||
B|AGNC|20260126|12:01:11|S|100|11.765000||
B|HD|20260126|12:01:11|S|30|385.970000||
B|KD|20260126|12:01:11|S|25|24.505400||
B|META|20260126|12:01:11|S|5|672.640000||
B|MUU|20260126|12:01:11|S|50|180.621800||
B|RRX|20260126|12:01:11|S|5|153.240000||
B|SLV|20260126|12:01:11|S|400|103.522600||
B|SSB|20260126|12:01:11|S|5|99.410000||
B|SVIX|20260126|12:01:11|S|40|23.705000||
B|AVGO|20260126|12:01:12|S|3|326.890000||
B|AXP|20260126|12:01:12|S|1|361.250000||
B|BAH|20260126|12:01:12|S|89|90.855000||
B|GORO|20260126|12:01:12|S|50|1.795000||
B|GPRK|20260126|12:01:12|S|533|8.115000||
B|ILF|20260126|12:01:12|S|3|35.256100||
B|ILF|20260126|12:01:12|S|16|35.257100||
B|QQQ|20260126|12:01:12|S|33|627.095000||
B|ZM|20260126|12:01:12|S|3|94.520000||
B|ZM|20260126|12:01:12|S|17|94.450000||
B|ZM|20260126|12:01:12|S|75|94.480000||
B|CAAS|20260126|12:01:13|S|200|4.700000||
B|IONQ|20260126|12:01:13|S|3|45.049000||
B|TMQ|20260126|12:01:13|S|100|6.485000||
B|UUUU|20260126|12:01:13|S|700|23.479000||
B|ZM|20260126|12:01:13|S|75|94.325000||
B|APLD|20260126|12:01:14|S|100|38.148800||
B|BOXX|20260126|12:01:14|S|17|115.440000||
B|BRK/B|20260126|12:01:14|S|9|480.740000||
B|INTW|20260126|12:01:14|S|2|52.385800||
B|IONQ|20260126|12:01:14|S|350|45.030000||
B|NUE|20260126|12:01:14|S|20|179.280000||
B|NUE|20260126|12:01:14|S|100|179.270000||
B|RGTI|20260126|12:01:14|S|17|22.325000||
B|XPEV|20260126|12:01:14|S|8|18.895000||
B|IMSR|20260126|12:01:15|S|100|10.980000||
B|INTC|20260126|12:01:15|S|2|42.530000||
B|NUGT|20260126|12:01:15|S|7|309.330000||
B|NVDA|20260126|12:01:15|S|1|187.045000||
B|PONY|20260126|12:01:15|S|45|15.670000||
B|RRX|20260126|12:01:15|S|3|153.355000||
B|AGQ|20260126|12:01:16|S|100|389.796900||
B|COUR|20260126|12:01:16|S|86|6.355000||
B|CRML|20260126|12:01:16|S|60|18.545000||
B|CSX|20260126|12:01:16|S|5|37.405000||
B|CVX|20260126|12:01:16|S|1|167.200000||
B|DOCN|20260126|12:01:16|S|1|59.935800||
B|GH|20260126|12:01:16|S|1|115.550000||
B|HL|20260126|12:01:16|S|70|33.275000||
B|INMD|20260126|12:01:16|S|200|15.500000||
B|INTC|20260126|12:01:16|S|3|42.525000||
B|INTC|20260126|12:01:16|S|9|42.525000||
B|TQQQ|20260126|12:01:16|S|10|55.516500||
B|UDOW|20260126|12:01:16|S|500|61.687900||
B|BAH|20260126|12:01:17|S|44|90.855000||
B|CRCL|20260126|12:01:17|S|100|70.920000||
B|DE|20260126|12:01:17|S|5|515.661000||
B|FIVN|20260126|12:01:17|S|300|19.375000||
B|GME|20260126|12:01:17|S|50|24.727100||
B|GOOG|20260126|12:01:17|S|7|335.850000||
B|GOOG|20260126|12:01:17|S|8|335.850000||
B|ILMN|20260126|12:01:17|S|19|150.190000||
B|INTC|20260126|12:01:17|S|100|42.520000||
B|IONQ|20260126|12:01:17|S|50|45.030000||
B|MSFT|20260126|12:01:17|S|5|473.350000||
B|NU|20260126|12:01:17|S|200|18.205000||
B|TME|20260126|12:01:17|S|7|16.817300||
B|VT|20260126|12:01:17|S|8|145.979300||
B|AG|20260126|12:01:18|S|500|27.570700||
B|AMC|20260126|12:01:18|S|100|1.550000||
B|CRWV|20260126|12:01:18|S|3|101.902900||
B|DOCN|20260126|12:01:18|S|100|59.930000||
B|GME|20260126|12:01:18|S|10|24.717500||
B|NAMM|20260126|12:01:18|E|33|4.774500||
B|SBUX|20260126|12:01:18|S|2|96.625000||
B|SBUX|20260126|12:01:18|S|6|96.625000||
B|SHOP|20260126|12:01:18|S|1|137.760000||
B|SIL|20260126|12:01:18|S|4|118.150000||
B|SLVP|20260126|12:01:18|S|1|49.720000||
B|VXX|20260126|12:01:18|S|387|26.367600||
B|WBI|20260126|12:01:18|S|20|22.550000||
B|BRZE|20260126|12:01:19|S|50|25.740000||
B|INMD|20260126|12:01:19|S|200|15.500000||
B|SLV|20260126|12:01:19|S|40|103.415000||
B|TEM|20260126|12:01:19|S|1|69.690000||
B|FIVN|20260126|12:01:20|S|400|19.380000||
B|HNGE|20260126|12:01:20|S|60|42.070000||
B|IREN|20260126|12:01:20|S|500|53.660000||
B|JD|20260126|12:01:20|S|500|29.925000||
B|MBAI|20260126|12:01:20|S|1300|3.580000||
B|QQQ|20260126|12:01:20|S|8|627.130600||
B|WDC|20260126|12:01:20|S|15|245.980000||
B|ZTS|20260126|12:01:20|S|5|123.479700||
B|BATL|20260126|12:01:21|S|51|4.410000||
B|HL|20260126|12:01:21|S|1|33.308500||
B|NGD|20260126|12:01:21|S|10|13.187500||
B|PKG|20260126|12:01:21|S|100|223.820000||
B|SCCO|20260126|12:01:21|S|2|192.260000||
B|SLV|20260126|12:01:21|S|5|103.512000||
B|ZM|20260126|12:01:21|S|75|94.375000||
B|ZM|20260126|12:01:21|S|300|94.360000||
B|AVGO|20260126|12:01:22|S|40|327.000000||
B|GME|20260126|12:01:22|S|25|24.705000||
B|GOOG|20260126|12:01:22|S|10|335.886300||
B|NUE|20260126|12:01:22|S|2|179.186700||
B|NUE|20260126|12:01:22|S|28|179.180000||
B|NVDA|20260126|12:01:22|S|181|187.095000||
B|SLV|20260126|12:01:22|S|400|103.550400||
B|SPY|20260126|12:01:22|S|100|693.255000||
B|ZTS|20260126|12:01:22|S|1|123.466100||
B|FRO|20260126|12:01:23|S|347|27.010000||
B|MU|20260126|12:01:23|S|200|389.635000||
B|PBR|20260126|12:01:23|S|100|14.370000||
B|RIOT|20260126|12:01:23|S|24|16.580700||
B|SMMT|20260126|12:01:23|S|12|16.397400||
B|STX|20260126|12:01:23|S|20|365.450000||
B|ALBT|20260126|12:01:24|S|250|0.834700||
B|AMZN|20260126|12:01:24|S|100|239.940000||
B|GXAI|20260126|12:01:24|S|1|1.545000||
B|SLV|20260126|12:01:24|S|10|103.562100||
B|ZM|20260126|12:01:24|S|20|94.320000||
B|AAPL|20260126|12:01:25|S|5|255.045000||
B|BABA|20260126|12:01:25|S|100|172.320000||
B|DEO|20260126|12:01:25|S|250|90.440000||
B|EWY|20260126|12:01:25|S|100|117.735000||
B|FIGR|20260126|12:01:25|S|100|63.010000||
B|FIGR|20260126|12:01:25|S|100|63.030000||
B|OKLO|20260126|12:01:25|S|100|84.390000||
B|WPM|20260126|12:01:25|S|7|153.130000||
B|IVV|20260126|12:01:26|S|31|696.400000||
B|NGD|20260126|12:01:26|S|2|13.190000||
B|SPY|20260126|12:01:26|S|10|693.289300||
B|TPG|20260126|12:01:26|S|90|61.090000||
B|TSLA|20260126|12:01:26|S|100|439.590000||
B|ARRY|20260126|12:01:27|S|2|11.039300||
B|CDRE|20260126|12:01:27|S|100|42.420000||
B|KVYO|20260126|12:01:27|S|20|26.060000||
B|SPY|20260126|12:01:27|S|1|693.292500||
B|AMZN|20260126|12:01:28|S|40|239.950000||
B|CENX|20260126|12:01:28|S|100|45.700000||
B|CENX|20260126|12:01:28|S|100|45.700000||
B|CENX|20260126|12:01:28|S|500|45.670000||
B|DVN|20260126|12:01:28|S|5|38.288000||
B|HL|20260126|12:01:28|S|1|33.308500||
B|IMSR|20260126|12:01:28|S|100|10.990000||
B|MA|20260126|12:01:28|S|1|524.000000||
B|META|20260126|12:01:28|S|2|672.870000||
B|META|20260126|12:01:28|S|22|672.870000||
B|NIO|20260126|12:01:28|S|50|4.629300||
B|NU|20260126|12:01:28|S|21|18.210700||
B|NU|20260126|12:01:28|S|34|18.210700||
B|AMZN|20260126|12:01:29|S|100|239.950000||
B|EBAY|20260126|12:01:29|S|2|94.980000||
B|IREN|20260126|12:01:29|S|8|53.620000||
B|KKR|20260126|12:01:29|S|170|118.194000||
B|PG|20260126|12:01:29|S|3|149.140000||
B|QUBT|20260126|12:01:29|S|100|10.995000||
B|SLV|20260126|12:01:29|S|10|103.554200||
B|IBIT|20260126|12:01:30|S|200|49.665000||
B|MGNI|20260126|12:01:30|S|83|15.280000||
B|MSFT|20260126|12:01:30|S|5|473.538100||
B|MSFT|20260126|12:01:30|S|5|473.540000||
B|NGD|20260126|12:01:30|S|3|13.190000||
B|SLV|20260126|12:01:30|S|20|103.555000||
B|AXP|20260126|12:01:31|S|2|361.250000||
B|COPX|20260126|12:01:31|S|2|90.410000||
B|CRWV|20260126|12:01:31|S|500|101.860000||
B|IBIT|20260126|12:01:31|S|493|49.665000||
B|IREN|20260126|12:01:31|S|50|53.520000||
B|LGIH|20260126|12:01:31|S|100|50.430000||
B|RGTI|20260126|12:01:31|S|11|22.317200||
B|SLV|20260126|12:01:31|S|200|103.525000||
B|Z|20260126|12:01:31|S|4|69.359700||
B|BABA|20260126|12:01:32|S|6|172.360500||
B|CVNA|20260126|12:01:32|S|4|480.690000||
B|GPC|20260126|12:01:32|S|100|139.040000||
B|NAMM|20260126|12:01:32|S|19|4.770000||
B|SNOW|20260126|12:01:32|S|1|212.600000||
B|BABA|20260126|12:01:33|S|5|172.370000||
B|CCJ|20260126|12:01:33|S|50|123.530000||
B|GME|20260126|12:01:33|S|6|24.699300||
B|INTC|20260126|12:01:33|S|200|42.495000||
B|LEU|20260126|12:01:33|S|35|284.770000||
B|QQQ|20260126|12:01:33|S|2|627.150900||
B|QUBT|20260126|12:01:33|S|300|10.985000||
B|AFRM|20260126|12:01:34|S|133|69.762100||
B|AFRM|20260126|12:01:34|S|157|69.760000||
B|CRML|20260126|12:01:34|S|30|18.525000||
B|IREN|20260126|12:01:34|S|7|53.500000||
B|TMUS|20260126|12:01:34|S|45|188.668300||
B|TMUS|20260126|12:01:34|S|45|188.670000||
B|CIFR|20260126|12:01:35|S|20|16.595000||
B|GME|20260126|12:01:35|S|220|24.717200||
B|MP|20260126|12:01:35|S|11|63.710000||
B|MSFT|20260126|12:01:35|S|5|473.558400||
B|MSFT|20260126|12:01:35|S|6|473.560000||
B|SLV|20260126|12:01:35|S|100|103.545000||
B|SYF|20260126|12:01:35|S|100|76.190000||
B|SYF|20260126|12:01:35|S|100|76.190000||
B|AVGO|20260126|12:01:36|S|45|327.132200||
B|KLAR|20260126|12:01:36|S|40|27.720000||
B|MSTR|20260126|12:01:36|S|250|160.440000||
B|MSTR|20260126|12:01:36|S|351|160.460000||
B|URNM|20260126|12:01:36|S|90|75.555000||
B|AVGO|20260126|12:01:37|S|50|327.080000||
B|IONQ|20260126|12:01:37|S|100|45.100000||
B|IONQ|20260126|12:01:37|S|200|45.098600||
B|LLY|20260126|12:01:37|S|40|1062.710000||
B|SLDP|20260126|12:01:37|S|381|5.145000||
B|ZM|20260126|12:01:37|S|10|94.330000||
B|CUZ|20260126|12:01:38|S|20|25.700000||
B|GGAL|20260126|12:01:38|S|30|55.525000||
B|GGAL|20260126|12:01:38|S|49|55.530000||
B|GGAL|20260126|12:01:38|S|49|55.535100||
B|JD|20260126|12:01:38|S|40|29.935000||
B|NNE|20260126|12:01:38|S|220|33.415000||
B|TTGT|20260126|12:01:38|S|60|5.560000||
B|ZM|20260126|12:01:38|S|3|94.330000||
B|ZM|20260126|12:01:38|S|7|94.330000||
B|ZS|20260126|12:01:38|S|7|215.263900||
B|ZTS|20260126|12:01:38|S|7|123.507300||
B|AGQ|20260126|12:01:39|S|2|391.015000||
B|BRK/B|20260126|12:01:39|S|10|480.870000||
B|ERAS|20260126|12:01:39|S|100|9.585000||
B|GGAL|20260126|12:01:39|S|8|55.500000||
B|GGAL|20260126|12:01:39|S|33|55.525000||
B|GME|20260126|12:01:39|S|100|24.719100||
B|KLAC|20260126|12:01:39|S|8|1542.790000||
B|NGD|20260126|12:01:39|S|16|13.198500||
B|NVDA|20260126|12:01:39|S|2|187.185800||
B|SO|20260126|12:01:39|S|300|88.115800||
B|USAR|20260126|12:01:39|S|100|28.640000||
B|AMZN|20260126|12:01:40|S|44|239.935000||
B|GGAL|20260126|12:01:40|S|9|55.520000||
B|GGAL|20260126|12:01:40|S|10|55.520000||
B|GIS|20260126|12:01:40|S|5|44.308000||
B|GME|20260126|12:01:40|S|200|24.689100||
B|INOD|20260126|12:01:40|S|3|59.900000||
B|NAMM|20260126|12:01:40|S|15|4.760000||
B|NVNI|20260126|12:01:40|S|500|1.790000||
B|USAR|20260126|12:01:40|S|50|28.640400||
B|USAR|20260126|12:01:40|S|600|28.640600||
B|ZM|20260126|12:01:40|S|10|94.330000||
B|ADT|20260126|12:01:41|S|66|8.060000||
B|GARP|20260126|12:01:41|S|300|70.280000||
B|GGAL|20260126|12:01:41|S|10|55.520000||
B|GGAL|20260126|12:01:41|S|10|55.520000||
B|MPLY|20260126|12:01:41|S|20|30.557400||
B|SCCO|20260126|12:01:41|S|116|192.260000||
B|USAR|20260126|12:01:41|S|521|28.650000||
B|DOCU|20260126|12:01:42|S|1|58.100000||
B|DVLT|20260126|12:01:42|S|100|0.752000||
B|GME|20260126|12:01:42|S|100|24.660000||
B|RKLB|20260126|12:01:42|S|200|83.282200||
B|RKLB|20260126|12:01:42|S|400|83.280000||
B|VOO|20260126|12:01:42|S|5|637.635000||
B|WPM|20260126|12:01:42|S|1|153.170000||
B|ZM|20260126|12:01:42|S|10|94.330000||
B|FISV|20260126|12:01:43|S|20|67.110000||
B|GGAL|20260126|12:01:43|S|10|55.500000||
B|GGAL|20260126|12:01:43|S|10|55.520000||
B|GGAL|20260126|12:01:43|S|20|55.520000||
B|GOOGL|20260126|12:01:43|S|12|335.435000||
B|TTE|20260126|12:01:43|S|8|70.160000||
B|BRK/B|20260126|12:01:44|S|25|480.870000||
B|DCI|20260126|12:01:44|S|9|100.590000||
B|FNV|20260126|12:01:44|S|60|265.090000||
B|GGAL|20260126|12:01:44|S|10|55.500000||
B|JHX|20260126|12:01:44|S|100|24.525000||
B|NVDA|20260126|12:01:44|S|250|187.192100||
B|QBTS|20260126|12:01:44|S|1|24.395000||
B|SNDK|20260126|12:01:44|S|3|484.000000||
B|ERAS|20260126|12:01:45|S|100|9.585000||
B|FRT|20260126|12:01:45|S|20|101.150000||
B|MELI|20260126|12:01:45|S|22|2229.160000||
B|PAGS|20260126|12:01:45|S|108|11.355000||
B|SBET|20260126|12:01:45|S|160|9.285000||
B|SNDK|20260126|12:01:45|S|2|483.992000||
B|SNDK|20260126|12:01:45|S|3|484.000000||
B|TEM|20260126|12:01:45|S|100|69.750000||
B|ZIM|20260126|12:01:45|S|14|23.050000||
B|ZIM|20260126|12:01:45|S|100|23.050000||
B|AAPL|20260126|12:01:46|S|200|254.989200||
B|ABT|20260126|12:01:46|S|100|108.480000||
B|AGQ|20260126|12:01:46|S|100|391.020000||
B|DUOL|20260126|12:01:46|S|3|153.345000||
B|FIGR|20260126|12:01:46|S|15|62.970000||
B|KKR|20260126|12:01:46|S|48|118.300000||
B|KOLD|20260126|12:01:46|S|3|18.915000||
B|NAVN|20260126|12:01:46|S|400|14.910000||
B|QQQ|20260126|12:01:46|S|1|627.200000||
B|SPY|20260126|12:01:46|S|5|693.317400||
B|SPY|20260126|12:01:46|S|10|693.325000||
B|TQQQ|20260126|12:01:46|S|40|55.540000||
B|AMZN|20260126|12:01:47|S|10|239.910000||
B|ERAS|20260126|12:01:47|S|100|9.585000||
B|GDXU|20260126|12:01:47|S|3|525.870000||
B|INTW|20260126|12:01:47|S|91|52.330000||
B|MBAI|20260126|12:01:47|S|100|3.650000||
B|MBAI|20260126|12:01:47|S|158|3.648500||
B|SLV|20260126|12:01:47|S|1|103.665000||
B|ZM|20260126|12:01:47|S|25|94.260000||
B|ZM|20260126|12:01:47|S|25|94.260000||
B|ZM|20260126|12:01:47|S|75|94.290000||
B|ZM|20260126|12:01:47|S|75|94.300000||
B|ZM|20260126|12:01:47|S|100|94.260000||
B|ZM|20260126|12:01:47|S|100|94.315000||
B|BABA|20260126|12:01:48|S|10|172.385000||
B|FIVN|20260126|12:01:48|S|100|19.370000||
B|GGAL|20260126|12:01:48|S|1|55.540000||
B|KYTX|20260126|12:01:48|S|20|9.120000||
B|METC|20260126|12:01:48|S|100|22.460000||
B|NU|20260126|12:01:48|S|95|18.212600||
B|ZM|20260126|12:01:48|S|75|94.305000||
B|ZM|20260126|12:01:48|S|100|94.305000||
B|GGAL|20260126|12:01:49|S|8|55.474400||
B|GGAL|20260126|12:01:49|S|9|55.470000||
B|GGAL|20260126|12:01:49|S|10|55.500000||
B|GGAL|20260126|12:01:49|S|10|55.504400||
B|GGAL|20260126|12:01:49|S|90|55.496400||
B|RBRK|20260126|12:01:49|S|9|68.678700||
B|RBRK|20260126|12:01:49|S|9|68.680000||
B|SLV|20260126|12:01:49|S|20|103.665000||
B|SQQQ|20260126|12:01:49|S|1052|64.539300||
B|SQQQ|20260126|12:01:49|S|1848|64.540000||
B|TSLA|20260126|12:01:49|S|4|439.590000||
B|USAR|20260126|12:01:49|S|100|28.596000||
B|ACHR|20260126|12:01:50|S|100|8.189500||
B|ATPC|20260126|12:01:50|E|370|0.080900||
B|DRI|20260126|12:01:50|S|13|196.730000||
B|PAGS|20260126|12:01:50|S|40|11.365000||
B|PGR|20260126|12:01:50|S|4|207.060000||
B|AMC|20260126|12:01:51|S|100|1.550000||
B|ILF|20260126|12:01:51|S|16|35.265000||
B|QCOM|20260126|12:01:51|S|10|154.548800||
B|SLV|20260126|12:01:51|S|25|103.695000||
B|SNDK|20260126|12:01:51|S|100|484.000000||
B|XLF|20260126|12:01:51|S|300|53.210000||
B|AMZN|20260126|12:01:52|S|47|239.900000||
B|ARM|20260126|12:01:52|S|20|114.785000||
B|NEM|20260126|12:01:52|S|50|128.640000||
B|NGD|20260126|12:01:52|S|5|13.198500||
B|QQQ|20260126|12:01:52|S|2|627.182800||
B|SQQQ|20260126|12:01:52|S|10|64.539300||
B|CRWV|20260126|12:01:53|S|10|101.928500||
B|FLOT|20260126|12:01:53|S|392|51.015000||
B|FTRE|20260126|12:01:53|S|20|16.965000||
B|INTC|20260126|12:01:53|S|100|42.505000||
B|INTC|20260126|12:01:53|S|130|42.495000||
B|LHX|20260126|12:01:53|S|1|353.110000||
B|SLV|20260126|12:01:53|S|200|103.825000||
B|UPWK|20260126|12:01:53|S|40|22.080000||
B|ZM|20260126|12:01:53|S|10|94.280000||
B|ZM|20260126|12:01:53|S|14|94.260000||
B|ZM|20260126|12:01:53|S|25|94.270000||
B|ZM|20260126|12:01:53|S|75|94.260000||
B|ZM|20260126|12:01:53|S|100|94.260000||
B|ZSL|20260126|12:01:53|E|2|1.710000||
B|AGQ|20260126|12:01:54|S|50|392.192900||
B|BBD|20260126|12:01:54|S|621|3.963500||
B|EVC|20260126|12:01:54|S|600|3.235000||
B|ONDS|20260126|12:01:54|S|50|11.268000||
B|PSLV|20260126|12:01:54|S|4|37.110000||
B|QQQ|20260126|12:01:54|S|100|627.175000||
B|SLV|20260126|12:01:54|S|12|103.792000||
B|SLV|20260126|12:01:54|S|25|103.795000||
B|XLE|20260126|12:01:54|S|10|49.080000||
B|GPRK|20260126|12:01:55|S|555|8.110000||
B|LPTH|20260126|12:01:55|S|100|10.510000||
B|MBAI|20260126|12:01:55|S|100|3.630000||
B|PANW|20260126|12:01:55|S|3|184.280000||
B|PNTG|20260126|12:01:55|S|100|30.430000||
B|SPY|20260126|12:01:55|S|4|693.305000||
B|AAPL|20260126|12:01:56|S|1|254.980000||
B|ACHR|20260126|12:01:56|S|80|8.189500||
B|BE|20260126|12:01:56|S|100|143.010000||
B|GGAL|20260126|12:01:56|S|90|55.470000||
B|MNRO|20260126|12:01:56|S|100|20.400000||
B|MNRO|20260126|12:01:56|S|100|20.410000||
B|NOK|20260126|12:01:56|S|800|6.905000||
B|ALBT|20260126|12:01:57|S|98|0.838000||
B|KO|20260126|12:01:57|S|1|72.870000||
B|SLS|20260126|12:01:57|S|1600|4.115000||
B|SLV|20260126|12:01:57|S|1500|103.750000||
B|SLV|20260126|12:01:57|S|2400|103.750600||
B|SOXL|20260126|12:01:57|S|100|60.880000||
B|UNG|20260126|12:01:57|S|100|14.775000||
B|ACHR|20260126|12:01:58|S|70|8.187500||
B|CCJ|20260126|12:01:58|S|100|123.552800||
B|GLD|20260126|12:01:58|S|250|468.120000||
B|GME|20260126|12:01:58|S|200|24.719100||
B|KVYO|20260126|12:01:58|S|6|26.025000||
B|SLV|20260126|12:01:58|S|40|103.734100||
B|SNDK|20260126|12:01:58|S|7|484.000000||
B|UA|20260126|12:01:58|S|600|6.200000||
B|UAA|20260126|12:01:58|S|200|6.307100||
B|UAA|20260126|12:01:58|S|300|6.307100||
B|V|20260126|12:01:58|S|1|325.880000||
B|LNG|20260126|12:01:59|S|10|205.940000||
B|LODE|20260126|12:01:59|S|11|4.109300||
B|MARA|20260126|12:01:59|S|130|9.965000||
B|REMX|20260126|12:01:59|S|55|99.330000||
B|RKT|20260126|12:01:59|S|50|21.110000||
B|SLV|20260126|12:01:59|S|50|103.705000||
B|UAMY|20260126|12:01:59|S|100|9.425000||
B|UGL|20260126|12:01:59|S|40|76.660000||
B|VICI|20260126|12:01:59|S|15|28.487600||
B|AGG|20260126|12:02:00|S|109|100.230000||
B|AGG|20260126|12:02:00|S|1533|100.225000||
B|AUGO|20260126|12:02:00|S|1|71.376000||
B|IAU|20260126|12:02:00|S|800|95.870000||
B|IYR|20260126|12:02:00|S|200|95.820000||
B|JETS|20260126|12:02:00|S|75|28.426800||
B|TIP|20260126|12:02:00|S|1|110.329300||
B|VEA|20260126|12:02:00|S|25|66.219200||
B|VT|20260126|12:02:00|S|6|145.997300||
B|VTI|20260126|12:02:00|S|400|342.240000||
B|VWO|20260126|12:02:00|S|718|57.045000||
B|VWO|20260126|12:02:00|S|4900|57.045000||
B|CVLT|20260126|12:02:01|S|2|126.321000||
B|CVLT|20260126|12:02:01|S|15|126.330000||
B|NU|20260126|12:02:01|S|21|18.212600||
B|NU|20260126|12:02:01|S|100|18.210000||
B|ORCL|20260126|12:02:01|S|6|184.281700||
B|SLGL|20260126|12:02:01|S|10|63.130000||
B|SOXL|20260126|12:02:01|S|82|60.865000||
B|SVM|20260126|12:02:01|S|20|13.710000||
B|VTI|20260126|12:02:01|S|120|342.250000||
B|VTI|20260126|12:02:01|S|120|342.250000||
B|VTI|20260126|12:02:01|S|120|342.250000||
B|VTI|20260126|12:02:01|S|120|342.250000||
B|XLK|20260126|12:02:01|S|619|146.509500||
B|AMZN|20260126|12:02:02|S|5|239.840000||
B|GLD|20260126|12:02:02|S|20|468.045000||
B|IONX|20260126|12:02:02|S|30|20.968800||
B|LE|20260126|12:02:02|S|89|19.300000||
B|NAMM|20260126|12:02:02|S|37|4.750000||
B|QBTS|20260126|12:02:02|S|20|24.385000||
B|SLV|20260126|12:02:02|S|50|103.732600||
B|VRTX|20260126|12:02:02|S|15|476.520000||
B|DNN|20260126|12:02:03|S|600|3.825000||
B|IYR|20260126|12:02:03|S|200|95.835000||
B|IYR|20260126|12:02:03|S|200|95.840000||
B|IYR|20260126|12:02:03|S|500|95.840000||
B|NVO|20260126|12:02:03|S|100|63.655000||
B|RKLB|20260126|12:02:03|S|1|83.227000||
B|CRWD|20260126|12:02:04|S|10|466.590000||
B|INTC|20260126|12:02:04|S|25|42.495000||
B|MARA|20260126|12:02:04|S|70|9.965000||
B|RKLB|20260126|12:02:04|S|65|83.260000||
B|SILJ|20260126|12:02:04|S|100|40.795000||
B|APO|20260126|12:02:05|S|52|130.580000||
B|ECH|20260126|12:02:05|S|300|46.810000||
B|NOK|20260126|12:02:05|S|4400|6.905000||
B|NXPI|20260126|12:02:05|S|100|230.046200||
B|PACB|20260126|12:02:05|S|4000|2.535800||
B|SCHD|20260126|12:02:05|S|113|29.070000||
B|SSRM|20260126|12:02:05|S|20|27.860000||
B|GXAI|20260126|12:02:06|S|5|1.535000||
B|HD|20260126|12:02:06|S|1|385.790000||
B|PGY|20260126|12:02:06|S|25|21.860000||
B|QQQM|20260126|12:02:06|S|1|258.225000||
B|SNDK|20260126|12:02:06|S|16|483.460000||
B|SNDK|20260126|12:02:06|S|16|483.467500||
B|AMZN|20260126|12:02:07|S|1|239.835000||
B|AMZN|20260126|12:02:07|S|30|239.835000||
B|FIVN|20260126|12:02:07|S|100|19.350000||
B|HRB|20260126|12:02:07|S|78|40.020000||
B|QCOM|20260126|12:02:07|S|2|154.550000||
B|UUUU|20260126|12:02:07|S|200|23.519100||
B|YPF|20260126|12:02:07|S|2|36.991700||
B|AGQ|20260126|12:02:08|S|7|391.432000||
B|AGQ|20260126|12:02:08|S|8|391.440000||
B|ASML|20260126|12:02:08|S|3|1410.990000||
B|ASML|20260126|12:02:08|S|3|1410.990000||
B|IVE|20260126|12:02:08|S|32|216.880000||
B|MSFT|20260126|12:02:08|S|50|473.700000||
B|MU|20260126|12:02:08|S|300|389.840000||
B|NET|20260126|12:02:08|S|4|191.850000||
B|RR|20260126|12:02:08|S|200|3.890000||
B|SNY|20260126|12:02:08|S|292|47.674700||
B|YYAI|20260126|12:02:08|S|50|1.610000||
B|AAPL|20260126|12:02:09|S|1|255.022400||
B|AAPL|20260126|12:02:09|S|4|255.028800||
B|AGQ|20260126|12:02:09|S|3|391.280000||
B|CLS|20260126|12:02:09|S|30|311.100000||
B|GPRK|20260126|12:02:09|S|405|8.110000||
B|NBIS|20260126|12:02:09|S|32|94.697800||
B|NET|20260126|12:02:09|S|30|191.860000||
B|RGC|20260126|12:02:09|S|20|28.770000||
B|SBUX|20260126|12:02:09|S|415|96.629000||
B|SVV|20260126|12:02:09|S|20|10.360000||
B|XLF|20260126|12:02:09|S|100|53.210000||
B|CARL|20260126|12:02:10|S|100|13.250000||
B|JNJ|20260126|12:02:10|S|6|220.850000||
B|NVO|20260126|12:02:10|S|150|63.657500||
B|RKLB|20260126|12:02:10|S|11|83.250000||
B|SMR|20260126|12:02:10|S|42|18.979900||
B|SYF|20260126|12:02:10|S|100|76.170000||
B|CHKP|20260126|12:02:11|S|20|183.710000||
B|CL|20260126|12:02:11|S|100|85.595000||
B|JD|20260126|12:02:11|S|222|29.930000||
B|ORCL|20260126|12:02:11|S|36|184.320000||
B|ORCL|20260126|12:02:11|S|40|184.320000||
B|ORI|20260126|12:02:11|S|20|38.630000||
B|SLV|20260126|12:02:11|S|5|103.705000||
B|URA|20260126|12:02:11|S|4|56.340000||
B|EXPE|20260126|12:02:12|S|75|269.890000||
B|ORCL|20260126|12:02:12|S|65|184.340000||
B|TME|20260126|12:02:12|S|20|16.815000||
B|URA|20260126|12:02:12|S|22|56.340000||
B|AGQ|20260126|12:02:13|S|50|391.320000||
B|CONL|20260126|12:02:13|S|104|12.638300||
B|GLD|20260126|12:02:13|S|200|467.930000||
B|LEU|20260126|12:02:13|S|100|285.413300||
B|MELI|20260126|12:02:13|S|10|2228.711000||
B|MELI|20260126|12:02:13|S|10|2228.720000||
B|PSLV|20260126|12:02:13|S|100|37.065000||
B|SLV|20260126|12:02:13|S|64|103.700000||
B|USAR|20260126|12:02:13|S|2|28.570000||
B|WFC|20260126|12:02:13|S|200|87.760000||
B|CRVS|20260126|12:02:14|E|44|22.280000||
B|EOSE|20260126|12:02:14|S|10|16.018000||
B|EXEL|20260126|12:02:14|S|100|43.980000||
B|NFLX|20260126|12:02:14|S|10|85.925000||
B|PSLV|20260126|12:02:14|S|1|37.070000||
B|SLV|20260126|12:02:14|S|140|103.685000||
B|ALBT|20260126|12:02:15|S|14|0.839000||
B|CIFR|20260126|12:02:15|S|100|16.615000||
B|GEV|20260126|12:02:15|S|20|672.420000||
B|IRE|20260126|12:02:15|S|50|10.960000||
B|MARA|20260126|12:02:15|S|19|9.967100||
B|NET|20260126|12:02:15|S|25|191.860000||
B|PKG|20260126|12:02:15|S|100|223.810000||
B|SMR|20260126|12:02:15|S|20|18.979700||
B|VOO|20260126|12:02:15|S|6|637.616600||
B|BBAI|20260126|12:02:16|S|100|5.730000||
B|NET|20260126|12:02:16|S|10|191.880000||
B|NVDA|20260126|12:02:16|S|300|187.105000||
B|POET|20260126|12:02:16|S|13|6.769300||
B|PSLV|20260126|12:02:16|S|1|37.070000||
B|SLV|20260126|12:02:16|S|200|103.655000||
B|SPYM|20260126|12:02:16|S|12|81.575000||
B|TQQQ|20260126|12:02:16|S|100|55.530000||
B|AAPL|20260126|12:02:17|S|10|255.070000||
B|MO|20260126|12:02:17|S|8|62.575000||
B|STUB|20260126|12:02:17|S|200|14.925000||
B|AI|20260126|12:02:18|S|144|12.865000||
B|AVGO|20260126|12:02:18|S|10|327.150000||
B|CRWD|20260126|12:02:18|S|4|466.731000||
B|DDS|20260126|12:02:18|S|16|617.610000||
B|DDS|20260126|12:02:18|S|16|617.619000||
B|MDT|20260126|12:02:18|S|23|101.507500||
B|MRVL|20260126|12:02:18|S|100|80.950000||
B|MRVL|20260126|12:02:18|S|300|80.935000||
B|MUX|20260126|12:02:18|S|4|28.431400||
B|UNH|20260126|12:02:18|S|15|349.580000||
B|BKNG|20260126|12:02:19|S|1|5113.450000||
B|CRWD|20260126|12:02:19|S|3|466.731000||
B|MRVL|20260126|12:02:19|S|100|80.950000||
B|NVAX|20260126|12:02:19|S|100|9.729700||
B|REGN|20260126|12:02:19|S|20|761.716500||
B|TGT|20260126|12:02:19|S|1|104.228800||
B|AAPL|20260126|12:02:20|S|3|255.060000||
B|CRWD|20260126|12:02:20|S|3|466.731000||
B|DAWN|20260126|12:02:20|S|50|11.965000||
B|SLV|20260126|12:02:20|S|58|103.640000||
B|UUUU|20260126|12:02:20|S|10|23.519200||
B|UUUU|20260126|12:02:20|S|10|23.520000||
B|ASML|20260126|12:02:21|S|1|1411.420000||
B|KEY|20260126|12:02:21|S|78|21.181000||
B|MBAI|20260126|12:02:21|S|167|3.660000||
B|QUBT|20260126|12:02:21|S|100|10.985000||
B|WDC|20260126|12:02:21|S|2|245.915700||
B|ZS|20260126|12:02:21|S|4|215.340300||
B|ZSL|20260126|12:02:21|S|9000|1.720000||
B|ZSL|20260126|12:02:21|S|9000|1.720000||
B|ZSL|20260126|12:02:21|S|9000|1.720000||
B|ANET|20260126|12:02:22|S|1|144.135900||
B|ANET|20260126|12:02:22|S|2|144.140000||
B|CHPT|20260126|12:02:22|S|100|6.570000||
B|GDRX|20260126|12:02:22|S|2400|2.530000||
B|LAC|20260126|12:02:22|S|900|6.169300||
B|NGD|20260126|12:02:22|S|59|13.198500||
B|SERV|20260126|12:02:22|S|4|12.207300||
B|SFM|20260126|12:02:22|S|2|73.620000||
B|ZSL|20260126|12:02:22|S|9000|1.720000||
B|ASML|20260126|12:02:23|S|6|1411.265000||
B|CRWV|20260126|12:02:23|S|40|101.750000||
B|CWVX|20260126|12:02:23|S|50|41.940000||
B|FTAI|20260126|12:02:23|S|2|295.180000||
B|MRNA|20260126|12:02:23|S|2|47.411400||
B|TRI|20260126|12:02:23|S|70|123.240000||
B|TXN|20260126|12:02:23|S|3|195.218100||
B|TXN|20260126|12:02:23|S|17|195.220000||
B|ZM|20260126|12:02:23|S|100|94.280000||
B|ZM|20260126|12:02:23|S|100|94.280000||
B|AI|20260126|12:02:24|S|18|12.870000||
B|CRM|20260126|12:02:24|S|20|228.900000||
B|TRX|20260126|12:02:24|S|300|1.460000||
B|TSLA|20260126|12:02:24|S|1|439.525000||
B|TSLQ|20260126|12:02:24|S|90|18.599700||
B|UPWK|20260126|12:02:24|S|20|22.060000||
B|YPF|20260126|12:02:24|S|100|37.011500||
B|YPF|20260126|12:02:24|S|184|37.011700||
B|FFAI|20260126|12:02:25|S|20|1.060000||
B|KKR|20260126|12:02:25|S|38|118.250000||
B|MSFT|20260126|12:02:25|S|31|473.660000||
B|NTLA|20260126|12:02:25|S|100|14.490000||
B|PSTG|20260126|12:02:25|S|2|71.210000||
B|UUUU|20260126|12:02:25|S|10|23.519200||
B|AMD|20260126|12:02:26|S|8|252.915000||
B|GLD|20260126|12:02:26|S|10|468.060000||
B|GPRK|20260126|12:02:26|S|65|8.110000||
B|ORCL|20260126|12:02:26|S|10|184.305000||
B|ZSL|20260126|12:02:26|S|3000|1.730000||
B|ZTS|20260126|12:02:26|S|7|123.432900||
B|ELF|20260126|12:02:27|S|200|89.050000||
B|ICE|20260126|12:02:27|S|20|174.170000||
B|TQQQ|20260126|12:02:27|S|101|55.535000||
B|KOLD|20260126|12:02:28|S|50|18.885000||
B|KOLD|20260126|12:02:28|S|50|18.885000||
B|PSLV|20260126|12:02:28|S|400|37.075000||
B|QQQ|20260126|12:02:28|S|4|627.185000||
B|SPY|20260126|12:02:28|S|48|693.310000||
B|UVIX|20260126|12:02:28|S|100|5.440000||
B|ZSL|20260126|12:02:28|E|6000|1.720000||
B|FTLS|20260126|12:02:29|S|2|71.720000||
B|LHX|20260126|12:02:29|S|7|353.050000||
B|NBIS|20260126|12:02:29|S|16|94.640000||
B|SQQQ|20260126|12:02:29|S|90|64.539200||
B|AAPL|20260126|12:02:30|S|10|255.070000||
B|META|20260126|12:02:30|S|1|673.220000||
B|XLF|20260126|12:02:30|S|300|53.210000||
B|AEM|20260126|12:02:31|S|70|221.954100||
B|BNAI|20260126|12:02:31|S|8|34.470000||
B|CAH|20260126|12:02:31|S|10|210.120000||
B|SLV|20260126|12:02:31|S|200|103.690700||
B|VOO|20260126|12:02:31|S|7|637.652800||
B|ZSL|20260126|12:02:31|S|3500|1.730000||
B|GME|20260126|12:02:32|S|100|24.700000||
B|HUBB|20260126|12:02:32|S|2|483.230000||
B|INTC|20260126|12:02:32|S|200|42.495000||
B|SLV|20260126|12:02:32|S|100|103.715000||
B|AR|20260126|12:02:33|S|100|34.875000||
B|GGAL|20260126|12:02:33|S|10|55.410000||
B|GRAL|20260126|12:02:33|S|100|106.330000||
B|LEU|20260126|12:02:33|S|10|285.345000||
B|NE|20260126|12:02:33|S|283|35.331400||
B|PFE|20260126|12:02:33|S|400|25.845000||
B|SLV|20260126|12:02:33|S|10|103.704100||
B|SE|20260126|12:02:34|S|30|125.655800||
B|SLV|20260126|12:02:34|S|1|103.695000||
B|SLV|20260126|12:02:34|S|94|103.689800||
B|ASTS|20260126|12:02:35|S|100|106.390000||
B|BOIL|20260126|12:02:35|S|100|31.590000||
B|CHD|20260126|12:02:35|S|30|92.310000||
B|CHPT|20260126|12:02:35|S|100|6.570000||
B|ILF|20260126|12:02:35|S|22|35.255000||
B|KTOS|20260126|12:02:35|S|8|111.360000||
B|NAMM|20260126|12:02:35|S|115|4.779100||
B|NBIS|20260126|12:02:35|S|1|94.617500||
B|NBIS|20260126|12:02:35|S|2|94.620000||
B|SCCO|20260126|12:02:35|S|38|192.501000||
B|SCCO|20260126|12:02:35|S|39|192.510000||
B|ZIM|20260126|12:02:35|S|160|23.050000||
B|BNAI|20260126|12:02:36|S|86|34.440000||
B|GBCI|20260126|12:02:36|S|1000|47.480000||
B|META|20260126|12:02:36|S|20|673.100000||
B|RBLX|20260126|12:02:36|S|100|72.870000||
B|SNDK|20260126|12:02:36|S|4|483.570000||
B|ZIM|20260126|12:02:36|S|100|23.040000||
B|CDE|20260126|12:02:37|S|93|26.935000||
B|HOG|20260126|12:02:37|S|4|20.010000||
B|META|20260126|12:02:37|S|6|673.150000||
B|OEF|20260126|12:02:37|S|2|344.188500||
B|SLV|20260126|12:02:37|S|800|103.670000||
B|SNDK|20260126|12:02:37|S|50|483.670000||
B|UUUU|20260126|12:02:37|S|200|23.519100||
B|CASY|20260126|12:02:38|S|2|613.498000||
B|GGAL|20260126|12:02:38|S|46|55.400000||
B|GME|20260126|12:02:38|S|100|24.655000||
B|INTC|20260126|12:02:38|S|100|42.505000||
B|RKLB|20260126|12:02:38|S|5|83.173100||
B|SNDK|20260126|12:02:38|S|100|483.750000||
B|SVM|20260126|12:02:38|S|100|13.735000||
B|SVM|20260126|12:02:38|S|316|13.739300||
B|USAR|20260126|12:02:38|S|700|28.667400||
B|AGQ|20260126|12:02:39|S|2|391.310000||
B|AGQ|20260126|12:02:39|S|55|391.330000||
B|AGQ|20260126|12:02:39|S|145|391.310000||
B|APLD|20260126|12:02:39|S|12|37.980000||
B|CRWV|20260126|12:02:39|S|150|101.580000||
B|GFI|20260126|12:02:39|S|1|57.750000||
B|GLD|20260126|12:02:39|S|1|468.060000||
B|MA|20260126|12:02:39|S|4|523.786300||
B|ZS|20260126|12:02:39|S|3|215.205800||
B|AIRJ|20260126|12:02:40|S|800|3.490000||
B|GGAL|20260126|12:02:40|S|5|55.400000||
B|GSY|20260126|12:02:40|S|12|50.210000||
B|PKG|20260126|12:02:40|S|2|223.806200||
B|PKG|20260126|12:02:40|S|33|223.800000||
B|RGTI|20260126|12:02:40|S|25|22.339200||
B|RKLX|20260126|12:02:40|S|10|53.875000||
B|RR|20260126|12:02:40|S|100|3.885000||
B|SOXL|20260126|12:02:40|S|200|60.845000||
B|AAPL|20260126|12:02:41|S|40|255.130000||
B|AMZN|20260126|12:02:41|S|10|239.770000||
B|BRK/B|20260126|12:02:41|S|1|480.760000||
B|FIVN|20260126|12:02:41|S|100|19.340000||
B|GGAL|20260126|12:02:41|S|5|55.400000||
B|GME|20260126|12:02:41|S|200|24.729100||
B|KEP|20260126|12:02:41|S|40|21.070000||
B|KLAR|20260126|12:02:41|S|20|27.720000||
B|KO|20260126|12:02:41|S|21|72.872900||
B|KO|20260126|12:02:41|S|80|72.870900||
B|LMND|20260126|12:02:41|S|1|86.390000||
B|MSFT|20260126|12:02:41|S|10|473.780000||
B|MSFX|20260126|12:02:41|S|400|25.949000||
B|BABA|20260126|12:02:42|S|5|172.290000||
B|NEM|20260126|12:02:42|S|3|128.790000||
B|SNDK|20260126|12:02:42|S|35|484.050000||
B|ZS|20260126|12:02:42|S|4|215.201400||
B|ABT|20260126|12:02:43|S|40|108.450000||
B|META|20260126|12:02:43|S|7|673.320000||
B|QQQ|20260126|12:02:43|S|100|627.195000||
B|SPY|20260126|12:02:43|S|720|693.322500||
B|STNE|20260126|12:02:43|S|100|16.220000||
B|VNET|20260126|12:02:43|S|324|10.925000||
B|ZS|20260126|12:02:43|S|40|215.215000||
B|APP|20260126|12:02:44|S|10|546.229000||
B|DAC|20260126|12:02:44|S|100|101.090000||
B|SYF|20260126|12:02:44|S|100|76.160000||
B|BA|20260126|12:02:45|S|25|249.690000||
B|CPNG|20260126|12:02:45|S|24|20.185000||
B|FR|20260126|12:02:45|S|100|56.960600||
B|NOK|20260126|12:02:45|S|24|6.900000||
B|XLF|20260126|12:02:45|S|100|53.210000||
B|BNTX|20260126|12:02:46|S|10|117.820000||
B|RBLX|20260126|12:02:46|S|5|72.778700||
B|RBLX|20260126|12:02:46|S|5|72.780000||
B|RMCO|20260126|12:02:46|S|1|4.430000||
B|WRD|20260126|12:02:46|S|140|8.745000||
B|AAPL|20260126|12:02:47|S|1|255.140000||
B|COUR|20260126|12:02:47|S|36|6.345000||
B|DOMO|20260126|12:02:47|S|400|6.110000||
B|FBNC|20260126|12:02:47|S|150|56.800000||
B|NVDA|20260126|12:02:47|S|100|187.112300||
B|SARO|20260126|12:02:47|S|10|32.720000||
B|GLOB|20260126|12:02:48|S|1|68.320000||
B|AG|20260126|12:02:49|S|401|27.707300||
B|PKG|20260126|12:02:49|S|27|223.800000||
B|AEHR|20260126|12:02:50|S|20|27.060000||
B|COPX|20260126|12:02:50|S|1|90.460000||
B|MSTR|20260126|12:02:50|S|40|160.520000||
B|SLV|20260126|12:02:50|S|8|103.645000||
B|TGS|20260126|12:02:50|S|101|31.890000||
B|AEVA|20260126|12:02:51|S|50|14.600000||
B|AVAV|20260126|12:02:51|S|5|302.245000||
B|EVC|20260126|12:02:51|S|840|3.240000||
B|EVEX|20260126|12:02:51|S|100|4.150000||
B|GOOGL|20260126|12:02:51|S|100|335.470000||
B|IGV|20260126|12:02:51|S|1|99.104500||
B|PAGP|20260126|12:02:51|S|100|20.395000||
B|REMX|20260126|12:02:51|S|50|99.330000||
B|SPXL|20260126|12:02:51|S|800|229.703900||
B|TQQQ|20260126|12:02:51|S|450|55.550000||
B|APP|20260126|12:02:52|S|4|546.475000||
B|ASTS|20260126|12:02:52|S|50|106.220000||
B|ETHA|20260126|12:02:52|S|400|21.945000||
B|LMND|20260126|12:02:52|S|100|86.340000||
B|MARA|20260126|12:02:52|S|1|9.960000||
B|MSFT|20260126|12:02:52|S|5|473.810000||
B|TQQQ|20260126|12:02:52|S|10|55.550000||
B|BOXX|20260126|12:02:53|S|25|115.430000||
B|HTZ|20260126|12:02:53|S|40|5.349300||
B|HTZ|20260126|12:02:53|S|40|5.350000||
B|MP|20260126|12:02:53|S|100|63.760000||
B|RKLB|20260126|12:02:53|S|1|83.140000||
B|RKLB|20260126|12:02:53|S|3|83.140000||
B|RKLB|20260126|12:02:53|S|4|83.140000||
B|SMR|20260126|12:02:53|S|1|18.960000||
B|SMR|20260126|12:02:53|S|10|18.960000||
B|SMR|20260126|12:02:53|S|10|18.970000||
B|XLE|20260126|12:02:53|S|50|49.055000||
B|XLF|20260126|12:02:53|S|4|53.210000||
B|ANET|20260126|12:02:54|S|3|144.110000||
B|BMNR|20260126|12:02:54|S|800|27.785000||
B|BRK/B|20260126|12:02:54|S|8|480.800000||
B|CVX|20260126|12:02:54|S|100|167.162600||
B|IBKR|20260126|12:02:54|S|10|76.160000||
B|MP|20260126|12:02:54|S|7|63.780000||
B|PFE|20260126|12:02:54|S|100|25.850000||
B|SATS|20260126|12:02:54|S|100|119.340000||
B|GEO|20260126|12:02:55|S|30|17.145000||
B|IVDA|20260126|12:02:55|S|10|0.834200||
B|SMR|20260126|12:02:55|S|70|18.969900||
B|USAR|20260126|12:02:55|S|100|28.670000||
B|USAR|20260126|12:02:55|S|600|28.672900||
B|ACWX|20260126|12:02:56|S|800|70.985000||
B|ALGM|20260126|12:02:56|S|100|32.220000||
B|ASTX|20260126|12:02:56|S|200|77.860000||
B|DDOG|20260126|12:02:56|S|184|136.090000||
B|GORO|20260126|12:02:56|S|20|1.825000||
B|LAC|20260126|12:02:56|S|1|6.179300||
B|TGS|20260126|12:02:56|S|100|31.930000||
B|APP|20260126|12:02:57|S|50|546.475000||
B|GGAL|20260126|12:02:57|S|5|55.460000||
B|GGAL|20260126|12:02:57|S|5|55.464800||
B|SOUN|20260126|12:02:57|S|25|10.055000||
B|AMZN|20260126|12:02:58|S|70|239.925000||
B|CMG|20260126|12:02:58|S|1|39.727900||
B|HL|20260126|12:02:58|S|100|33.475000||
B|MARA|20260126|12:02:58|S|1090|9.960000||
B|MCHX|20260126|12:02:58|S|5|1.640000||
B|MSFT|20260126|12:02:58|S|100|473.845000||
B|SPY|20260126|12:02:58|S|100|693.339200||
B|ASST|20260126|12:02:59|S|200|0.797100||
B|GGAL|20260126|12:02:59|S|5|55.430000||
B|GGAL|20260126|12:02:59|S|5|55.434800||
B|SPY|20260126|12:02:59|S|110|693.350000||
B|SPY|20260126|12:02:59|S|200|693.347900||
B|ARGT|20260126|12:03:00|S|124|100.610000||
B|BBAI|20260126|12:03:00|S|20|5.735000||
B|BNAI|20260126|12:03:00|S|25|34.590000||
B|Q|20260126|12:03:00|S|1|97.220000||
B|SVV|20260126|12:03:00|S|40|10.390000||
B|ZS|20260126|12:03:00|S|1|215.328600||
B|AAPL|20260126|12:03:01|S|50|255.180000||
B|AMZN|20260126|12:03:01|S|3|239.921600||
B|GME|20260126|12:03:01|S|800|24.710000||
B|GO|20260126|12:03:01|S|19|9.860000||
B|NAMM|20260126|12:03:01|E|250|4.836800||
B|NAMM|20260126|12:03:01|S|284|4.830000||
B|O|20260126|12:03:01|S|200|60.295000||
B|PENN|20260126|12:03:01|S|20|14.245000||
B|SYF|20260126|12:03:01|S|125|76.160000||
B|USAR|20260126|12:03:01|S|20|28.690000||
B|AMD|20260126|12:03:02|S|25|253.057100||
B|AMD|20260126|12:03:02|S|25|253.060000||
B|INMD|20260126|12:03:02|S|100|15.485000||
B|IWF|20260126|12:03:02|S|54|472.415000||
B|SHW|20260126|12:03:02|S|40|347.340000||
B|XLU|20260126|12:03:02|S|3|42.850000||
B|BND|20260126|12:03:03|S|550|74.318500||
B|INTC|20260126|12:03:03|S|5|42.525000||
B|MSFT|20260126|12:03:03|S|10|473.867800||
B|PLUG|20260126|12:03:03|S|400|2.340000||
B|TSLL|20260126|12:03:03|S|67|17.959300||
B|BA|20260126|12:03:04|S|5|249.720400||
B|COPX|20260126|12:03:04|S|10|90.390000||
B|NAMM|20260126|12:03:04|S|300|4.840000||
B|RMR|20260126|12:03:04|S|1|15.330000||
B|AAPU|20260126|12:03:05|S|70|29.317500||
B|BGL|20260126|12:03:05|S|100|4.435000||
B|TEAM|20260126|12:03:05|S|3|136.050000||
B|WDC|20260126|12:03:05|S|500|245.990000||
B|ZTS|20260126|12:03:05|S|100|123.480000||
B|AG|20260126|12:03:06|S|100|27.724200||
B|AVGO|20260126|12:03:06|S|5|327.430000||
B|AVGO|20260126|12:03:06|S|5|327.430000||
B|BX|20260126|12:03:06|S|1|149.467600||
B|FUBO|20260126|12:03:06|S|29|2.340000||
B|NI|20260126|12:03:06|S|1|43.720000||
B|SNDK|20260126|12:03:06|S|15|484.300000||
B|TEAM|20260126|12:03:06|S|4|136.040000||
B|UPRO|20260126|12:03:06|S|2|120.619300||
B|USAR|20260126|12:03:06|S|100|28.740000||
B|VONV|20260126|12:03:06|S|67|96.030000||
B|VOO|20260126|12:03:06|S|5|637.740000||
B|AMD|20260126|12:03:07|S|100|253.060000||
B|EVTV|20260126|12:03:07|S|2000|2.625000||
B|MSFT|20260126|12:03:07|S|1|473.868500||
B|MSFT|20260126|12:03:07|S|1|473.868500||
B|QQQ|20260126|12:03:07|S|2|627.332600||
B|STX|20260126|12:03:07|S|1|365.351000||
B|ILF|20260126|12:03:08|S|6|35.265000||
B|ILF|20260126|12:03:08|S|65|35.265000||
B|MSFT|20260126|12:03:08|S|100|473.840000||
B|SNDK|20260126|12:03:08|S|50|484.221000||
B|SNDK|20260126|12:03:08|S|50|484.230000||
B|TSLL|20260126|12:03:08|S|50|17.955000||
B|AMD|20260126|12:03:09|S|100|253.125000||
B|GOOG|20260126|12:03:09|S|80|336.090000||
B|REGN|20260126|12:03:09|S|3|761.240000||
B|RXRX|20260126|12:03:09|S|20|4.629700||
B|UAA|20260126|12:03:09|S|600|6.305000||
B|ALLO|20260126|12:03:10|S|25|1.580000||
B|AVGO|20260126|12:03:11|S|160|327.461800||
B|BITO|20260126|12:03:11|S|15|12.159900||
B|BNAI|20260126|12:03:11|S|25|34.590000||
B|F|20260126|12:03:11|S|301|13.355000||
B|GME|20260126|12:03:11|S|50|24.697500||
B|GOOG|20260126|12:03:11|S|2|336.098200||
B|GOOG|20260126|12:03:11|S|3|336.100000||
B|NVTX|20260126|12:03:11|S|15|34.310000||
B|SLV|20260126|12:03:11|S|13|103.685000||
B|SPXS|20260126|12:03:11|S|1|33.919300||
B|AVAV|20260126|12:03:12|S|5|301.900000||
B|GLD|20260126|12:03:12|S|5|468.000000||
B|META|20260126|12:03:12|S|1|673.610000||
B|META|20260126|12:03:12|S|5|673.610000||
B|ROK|20260126|12:03:12|S|5|418.360000||
B|SLV|20260126|12:03:12|S|200|103.690000||
B|SLV|20260126|12:03:12|S|230|103.630000||
B|USAR|20260126|12:03:12|S|100|28.710000||
B|USAR|20260126|12:03:12|S|100|28.720000||
B|USAR|20260126|12:03:12|S|200|28.705000||
B|ASTS|20260126|12:03:13|S|10|106.370000||
B|GOOG|20260126|12:03:13|S|100|336.090000||
B|GOOGL|20260126|12:03:13|S|50|335.570000||
B|IRS|20260126|12:03:13|S|3|17.435000||
B|QBTS|20260126|12:03:13|S|200|24.405000||
B|SPY|20260126|12:03:13|S|4|693.438000||
B|T|20260126|12:03:13|S|4|23.490000||
B|ARGT|20260126|12:03:14|S|100|100.615000||
B|BABA|20260126|12:03:14|S|100|172.380000||
B|BABA|20260126|12:03:14|S|800|172.360000||
B|STX|20260126|12:03:14|S|100|365.301000||
B|SYF|20260126|12:03:14|S|50|76.150000||
B|ZTO|20260126|12:03:14|S|32|21.560000||
B|COST|20260126|12:03:15|S|2|979.410000||
B|CRWV|20260126|12:03:15|S|9|101.720000||
B|NAMM|20260126|12:03:15|S|187|4.860000||
B|NAMM|20260126|12:03:15|S|219|4.870000||
B|OSIS|20260126|12:03:15|S|50|273.070000||
B|SOFI|20260126|12:03:15|S|1|25.835000||
B|STX|20260126|12:03:15|S|13|365.291000||
B|STX|20260126|12:03:15|S|14|365.300000||
B|SYY|20260126|12:03:15|S|10|75.910000||
B|AAPU|20260126|12:03:16|S|25|29.317500||
B|AFRM|20260126|12:03:16|S|20|69.480000||
B|BE|20260126|12:03:16|S|20|142.839500||
B|OKLO|20260126|12:03:16|S|25|84.082200||
B|SPYG|20260126|12:03:16|S|14|107.947500||
B|VOO|20260126|12:03:16|S|2|637.725800||
B|WPM|20260126|12:03:16|S|10|153.560000||
B|ZTS|20260126|12:03:16|S|100|123.450000||
B|ZTS|20260126|12:03:16|S|300|123.640000||
B|GDS|20260126|12:03:17|S|4|44.885000||
B|GGAL|20260126|12:03:17|S|70|55.420000||
B|GGAL|20260126|12:03:17|S|70|55.424800||
B|INOD|20260126|12:03:17|S|1|59.790000||
B|IONQ|20260126|12:03:17|S|1|45.100000||
B|PKG|20260126|12:03:17|S|46|223.800000||
B|RIO|20260126|12:03:17|S|1|91.495000||
B|AMZN|20260126|12:03:18|S|1|239.930000||
B|SLV|20260126|12:03:18|S|240|103.645000||
B|ARRY|20260126|12:03:19|S|113|11.109300||
B|BVN|20260126|12:03:19|S|20|41.080000||
B|GME|20260126|12:03:19|S|1600|24.730000||
B|O|20260126|12:03:19|S|10|60.325000||
B|QQQI|20260126|12:03:19|S|100|54.172000||
B|ZTS|20260126|12:03:19|S|11|123.508800||
B|AMD|20260126|12:03:20|S|34|253.200000||
B|AMD|20260126|12:03:20|S|40|253.226600||
B|AMD|20260126|12:03:20|S|40|253.230000||
B|ANET|20260126|12:03:20|S|3|144.185000||
B|SONM|20260126|12:03:20|S|5|7.416200||
B|TQQQ|20260126|12:03:20|S|40|55.560000||
B|ZS|20260126|12:03:20|S|5|215.526600||
B|FCX|20260126|12:03:21|S|400|63.065000||
B|FTS|20260126|12:03:21|S|6|52.750000||
B|IREN|20260126|12:03:21|S|4|53.440000||
B|MOS|20260126|12:03:21|S|35|28.350900||
B|PATH|20260126|12:03:21|S|100|15.255000||
B|RBLX|20260126|12:03:21|S|30|72.770000||
B|SLV|20260126|12:03:21|S|200|103.610000||
B|XLU|20260126|12:03:21|S|1|42.859200||
B|ZS|20260126|12:03:21|S|1|215.242400||
B|APLD|20260126|12:03:22|S|30|38.070000||
B|DXYZ|20260126|12:03:22|S|100|29.310000||
B|GGAL|20260126|12:03:22|S|5|55.420000||
B|GGAL|20260126|12:03:22|S|5|55.424800||
B|MSFX|20260126|12:03:22|S|1000|25.950000||
B|MSTX|20260126|12:03:22|S|100|4.080000||
B|NVDA|20260126|12:03:22|S|50|187.175000||
B|OKLS|20260126|12:03:22|S|58|12.680000||
B|POET|20260126|12:03:22|S|30|6.765000||
B|VST|20260126|12:03:22|S|73|161.303300||
B|AGNC|20260126|12:03:23|S|100|11.765000||
B|ILF|20260126|12:03:23|S|18|35.265000||
B|ILF|20260126|12:03:23|S|32|35.265000||
B|AMC|20260126|12:03:24|S|20|1.530000||
B|ARGT|20260126|12:03:24|S|75|100.565000||
B|GOOG|20260126|12:03:24|S|1|336.050000||
B|IBKR|20260126|12:03:24|S|100|76.180000||
B|SLV|20260126|12:03:24|S|14|103.575000||
B|SNDK|20260126|12:03:24|S|130|484.600000||
B|AMD|20260126|12:03:25|S|75|253.131500||
B|AMZN|20260126|12:03:25|S|199|239.925000||
B|BHP|20260126|12:03:25|S|1|68.585000||
B|GGAL|20260126|12:03:25|S|100|55.570000||
B|NAK|20260126|12:03:25|S|600|2.570000||
B|SATL|20260126|12:03:25|S|1000|4.600000||
B|SYF|20260126|12:03:25|S|100|76.150000||
B|ARM|20260126|12:03:26|S|100|114.750000||
B|DIA|20260126|12:03:26|S|100|492.398900||
B|FIG|20260126|12:03:26|S|50|29.240000||
B|GLD|20260126|12:03:26|S|3|467.960000||
B|KWEB|20260126|12:03:26|S|40|35.870000||
B|QBTS|20260126|12:03:26|S|2|24.395000||
B|RBRK|20260126|12:03:26|S|40|68.640000||
B|SNOW|20260126|12:03:26|S|100|213.080000||
B|TCOM|20260126|12:03:26|S|20|63.805000||
B|TQQQ|20260126|12:03:26|S|100|55.570000||
B|ZSL|20260126|12:03:26|S|3000|1.730000||
B|AGQ|20260126|12:03:27|S|20|390.690000||
B|OKLO|20260126|12:03:27|S|50|84.115000||
B|SLV|20260126|12:03:27|S|200|103.535000||
B|SLV|20260126|12:03:27|S|200|103.545000||
B|ASM|20260126|12:03:28|S|20|9.665000||
B|JNJ|20260126|12:03:28|S|2|220.850000||
B|KGS|20260126|12:03:28|S|100|40.840000||
B|MSFU|20260126|12:03:28|S|80|39.375000||
B|QID|20260126|12:03:28|S|9500|19.418500||
B|SLV|20260126|12:03:28|S|100|103.590700||
B|SLV|20260126|12:03:28|S|1600|103.600000||
B|SPXL|20260126|12:03:28|S|200|229.755000||
B|STX|20260126|12:03:28|S|1|365.090000||
B|TME|20260126|12:03:28|S|20|16.815000||
B|ASTS|20260126|12:03:29|S|100|106.300000||
B|ASTS|20260126|12:03:29|S|200|106.295600||
B|AVGO|20260126|12:03:29|S|7|327.435000||
B|BMNU|20260126|12:03:29|S|10|4.580000||
B|CEF|20260126|12:03:29|S|100|60.480000||
B|TSLL|20260126|12:03:29|S|1|17.935000||
B|JNJ|20260126|12:03:30|S|1|220.850000||
B|NAMM|20260126|12:03:30|S|1|4.869600||
B|SLV|20260126|12:03:30|S|400|103.532100||
B|SNAP|20260126|12:03:30|S|20|7.615000||
B|TWLO|20260126|12:03:30|S|6|135.220000||
B|VBIL|20260126|12:03:30|S|20|75.590000||
B|ZTS|20260126|12:03:30|S|8|123.557700||
B|AMD|20260126|12:03:31|S|600|253.180000||
B|ASTS|20260126|12:03:31|S|50|106.295300||
B|BABA|20260126|12:03:31|S|1|172.290000||
B|COPJ|20260126|12:03:31|S|200|51.630000||
B|MELI|20260126|12:03:31|S|4|2230.900000||
B|D|20260126|12:03:32|S|1|60.465000||
B|DDD|20260126|12:03:32|S|600|2.495000||
B|GOOG|20260126|12:03:32|S|3|336.090000||
B|ISRG|20260126|12:03:32|S|40|530.930000||
B|ISRG|20260126|12:03:32|S|120|530.940000||
B|ISRG|20260126|12:03:32|S|522|530.870000||
B|SAP|20260126|12:03:32|S|15|239.360000||
B|TSMX|20260126|12:03:32|S|2|58.349600||
B|XLU|20260126|12:03:32|S|1200|42.858000||
B|CVX|20260126|12:03:33|S|5|167.170000||
B|KGS|20260126|12:03:33|S|100|40.810000||
B|QQQ|20260126|12:03:33|S|4|627.312600||
B|ZS|20260126|12:03:33|S|360|215.360000||
B|BNAI|20260126|12:03:34|S|100|34.690000||
B|FCX|20260126|12:03:34|S|50|63.020000||
B|FIVN|20260126|12:03:34|S|300|19.335000||
B|QQQ|20260126|12:03:34|S|40|627.310000||
B|APLD|20260126|12:03:35|S|100|37.970000||
B|BRK/B|20260126|12:03:35|S|1|480.800000||
B|OPTT|20260126|12:03:35|S|1000|0.653100||
B|SLV|20260126|12:03:35|S|800|103.645000||
B|TSLA|20260126|12:03:35|S|500|439.639900||
B|ASTS|20260126|12:03:36|S|1|106.440000||
B|ASTS|20260126|12:03:36|S|50|106.306300||
B|ASTS|20260126|12:03:36|S|50|106.310000||
B|AUR|20260126|12:03:36|S|38|4.405000||
B|HOG|20260126|12:03:36|S|50|20.020000||
B|O|20260126|12:03:36|S|200|60.325000||
B|RIO|20260126|12:03:36|S|100|91.470000||
B|SLV|20260126|12:03:36|S|8|103.640000||
B|AVGO|20260126|12:03:37|S|5|327.500000||
B|FIVN|20260126|12:03:37|S|125|19.340000||
B|MSTR|20260126|12:03:37|S|26|160.630000||
B|SBUX|20260126|12:03:37|S|15|96.580000||
B|TQQQ|20260126|12:03:37|S|100|55.570000||
B|WOLF|20260126|12:03:37|S|3|17.013800||
B|ABR|20260126|12:03:38|S|100|7.609900||
B|GGAL|20260126|12:03:38|S|1|55.380000||
B|GRAB|20260126|12:03:38|S|300|4.660000||
B|NAMM|20260126|12:03:38|S|221|4.870000||
B|QQQ|20260126|12:03:38|S|6|627.315000||
B|SMR|20260126|12:03:38|S|10|18.975000||
B|TQQQ|20260126|12:03:38|S|5|55.560000||
B|WMT|20260126|12:03:38|S|6|118.065000||
B|WRB|20260126|12:03:38|S|95|66.970000||
B|ARCC|20260126|12:03:39|S|300|20.309300||
B|CEG|20260126|12:03:39|S|5|285.860000||
B|IOT|20260126|12:03:39|S|20|32.100000||
B|NVDY|20260126|12:03:39|S|2|14.495000||
B|SPY|20260126|12:03:39|S|300|693.432800||
B|AVGO|20260126|12:03:40|S|10|327.500000||
B|CLPT|20260126|12:03:40|S|50|14.490000||
B|CRDO|20260126|12:03:40|S|8|130.310000||
B|FSLR|20260126|12:03:40|S|3|245.960000||
B|IRET|20260126|12:03:40|S|4|19.320000||
B|SNDK|20260126|12:03:40|S|10|484.000000||
B|UMAC|20260126|12:03:40|S|100|15.210000||
B|DDOG|20260126|12:03:41|S|5|136.040000||
B|NAMM|20260126|12:03:41|S|3|4.869700||
B|NAMM|20260126|12:03:41|S|3|4.869800||
B|VST|20260126|12:03:41|S|5|161.301900||
B|ZS|20260126|12:03:41|S|80|215.359200||
B|AEO|20260126|12:03:42|S|50|24.134200||
B|AMZN|20260126|12:03:42|S|90|239.900000||
B|GEV|20260126|12:03:42|S|2|672.235000||
B|RUN|20260126|12:03:42|S|100|20.089100||
B|STX|20260126|12:03:42|S|7|364.840000||
B|UUUU|20260126|12:03:42|S|35|23.500000||
B|AMZN|20260126|12:03:43|S|79|239.900000||
B|MAGS|20260126|12:03:43|S|50|66.245000||
B|SIVR|20260126|12:03:43|S|13|108.830000||
B|SYF|20260126|12:03:43|S|60|76.160000||
B|XLF|20260126|12:03:43|S|200|53.220000||
B|AG|20260126|12:03:44|S|200|27.755000||
B|ARGT|20260126|12:03:44|S|200|100.520000||
B|DIA|20260126|12:03:44|S|40|492.450000||
B|IWM|20260126|12:03:44|S|2|263.702000||
B|PANW|20260126|12:03:44|S|3|184.505000||
B|ZSL|20260126|12:03:44|S|6600|1.730000||
B|ACI|20260126|12:03:45|S|20|17.355000||
B|ADBE|20260126|12:03:45|S|2|305.150000||
B|AGQ|20260126|12:03:45|S|50|391.200000||
B|AGQ|20260126|12:03:45|S|100|391.192700||
B|MPG|20260126|12:03:45|S|2|10.220000||
B|NKE|20260126|12:03:45|S|3|65.125000||
B|SPYI|20260126|12:03:45|S|4|52.755000||
B|ZTS|20260126|12:03:45|S|200|123.566900||
B|AMZN|20260126|12:03:46|S|1|239.885000||
B|ASTX|20260126|12:03:46|S|5|77.860000||
B|EOSE|20260126|12:03:46|S|12|16.005000||
B|EXC|20260126|12:03:46|S|1|44.387400||
B|FCX|20260126|12:03:46|S|20|63.060000||
B|GLL|20260126|12:03:46|S|50|18.660000||
B|KOLD|20260126|12:03:46|S|34|18.875000||
B|KOLD|20260126|12:03:46|S|34|18.875000||
B|MRVL|20260126|12:03:46|S|10|81.048800||
B|PKG|20260126|12:03:46|S|18|223.800000||
B|ZS|20260126|12:03:46|S|80|215.300000||
B|AAPL|20260126|12:03:47|S|2|255.170000||
B|NVDA|20260126|12:03:47|S|100|187.160000||
B|ALAB|20260126|12:03:48|S|10|168.575000||
B|HUMA|20260126|12:03:48|S|50|1.046500||
B|KRUS|20260126|12:03:48|S|20|67.670000||
B|MSFT|20260126|12:03:48|S|20|473.740000||
B|PFF|20260126|12:03:48|S|100|31.865000||
B|RBLX|20260126|12:03:48|S|1|72.748000||
B|RVMD|20260126|12:03:48|S|100|97.820000||
B|ADI|20260126|12:03:49|S|10|304.140000||
B|AMZN|20260126|12:03:49|S|1|239.885000||
B|GOOG|20260126|12:03:49|S|100|336.040000||
B|STEX|20260126|12:03:49|S|100|3.190000||
B|ULTY|20260126|12:03:49|S|100|37.420000||
B|ZM|20260126|12:03:49|S|4|94.240000||
B|INMD|20260126|12:03:50|S|100|15.475000||
B|RKLB|20260126|12:03:50|S|100|83.280000||
B|SLV|20260126|12:03:50|S|100|103.695000||
B|TSLL|20260126|12:03:50|S|2500|17.939400||
B|UROY|20260126|12:03:50|S|300|4.695000||
B|ZS|20260126|12:03:50|S|4|215.506500||
B|CYTK|20260126|12:03:51|S|100|64.140000||
B|QBTS|20260126|12:03:51|S|20|24.385000||
B|SLV|20260126|12:03:51|S|200|103.715000||
B|SLV|20260126|12:03:51|S|200|103.715000||
B|SLV|20260126|12:03:51|S|1200|103.712400||
B|USAR|20260126|12:03:51|S|100|28.740000||
B|USAR|20260126|12:03:51|S|100|28.740000||
B|AGQ|20260126|12:03:52|S|5|391.377200||
B|AVGO|20260126|12:03:52|S|50|327.346800||
B|AVGO|20260126|12:03:52|S|50|327.350000||
B|CLS|20260126|12:03:52|S|5|310.991000||
B|CRWV|20260126|12:03:52|S|10|101.825000||
B|PKG|20260126|12:03:52|S|2|223.796100||
B|PKG|20260126|12:03:52|S|67|223.790000||
B|PKG|20260126|12:03:52|S|128|223.905000||
B|REMX|20260126|12:03:52|S|30|99.370000||
B|RKLB|20260126|12:03:52|S|600|83.280000||
B|SLV|20260126|12:03:52|S|2|103.715000||
B|SQQQ|20260126|12:03:52|S|4|64.530000||
B|ASTS|20260126|12:03:53|S|37|106.270000||
B|KTOS|20260126|12:03:53|S|38|111.303900||
B|MBAI|20260126|12:03:53|S|100|3.590000||
B|META|20260126|12:03:53|S|38|673.620000||
B|NAMM|20260126|12:03:53|S|1|4.970000||
B|NFLX|20260126|12:03:53|S|141|85.925000||
B|SPXS|20260126|12:03:53|S|50|33.920000||
B|USAR|20260126|12:03:53|S|13|28.750000||
B|VNET|20260126|12:03:53|S|176|10.912800||
B|JOBY|20260126|12:03:54|S|53|13.479500||
B|RKLB|20260126|12:03:54|S|100|83.300000||
B|RKLB|20260126|12:03:54|S|130|83.330000||
B|INTC|20260126|12:03:55|S|3|42.597000||
B|SNDK|20260126|12:03:55|S|1|484.030000||
B|SPY|20260126|12:03:55|S|1|693.415000||
B|AVGO|20260126|12:03:56|S|32|327.400000||
B|CZR|20260126|12:03:56|S|4|22.797900||
B|NEM|20260126|12:03:56|S|500|128.780000||
B|SHOP|20260126|12:03:56|S|3|137.830000||
B|TSM|20260126|12:03:56|S|65|333.015000||
B|USAR|20260126|12:03:56|S|49|28.750000||
B|USFR|20260126|12:03:56|S|300|50.477900||
B|METU|20260126|12:03:57|S|80|33.000000||
B|MUX|20260126|12:03:57|S|209|28.490000||
B|NAMM|20260126|12:03:57|S|366|4.969200||
B|UBER|20260126|12:03:57|S|60|82.865000||
B|ZM|20260126|12:03:57|S|2|94.330000||
B|ZM|20260126|12:03:57|S|25|94.330000||
B|CRML|20260126|12:03:58|S|100|18.630000||
B|GDS|20260126|12:03:58|S|12|44.885000||
B|NEM|20260126|12:03:58|S|100|128.750000||
B|SLV|20260126|12:03:58|S|100|103.680000||
B|SNDK|20260126|12:03:58|S|5|484.095000||
B|ZM|20260126|12:03:58|S|75|94.320000||
B|CAH|20260126|12:03:59|S|35|210.310000||
B|GARP|20260126|12:03:59|S|69|70.282500||
B|NAMM|20260126|12:03:59|S|3|4.959700||
B|XOM|20260126|12:03:59|S|100|134.654500||
B|ZSL|20260126|12:03:59|S|2000|1.725000||
B|AAPL|20260126|12:04:00|S|20|255.210000||
B|ABT|20260126|12:04:00|S|100|108.410000||
B|ARGT|20260126|12:04:00|S|50|100.530000||
B|CCL|20260126|12:04:00|S|16|28.440000||
B|GLNG|20260126|12:04:00|S|20|40.280000||
B|NAMM|20260126|12:04:00|S|10|4.960000||
B|TFIN|20260126|12:04:00|S|18|68.780000||
B|ARCC|20260126|12:04:01|S|210|20.309300||
B|EMAT|20260126|12:04:01|S|200|7.400000||
B|LE|20260126|12:04:01|S|1|19.360000||
B|ARGT|20260126|12:04:02|S|200|100.530000||
B|ARGT|20260126|12:04:02|S|400|100.660000||
B|NAMM|20260126|12:04:02|S|8|4.969900||
B|PYPL|20260126|12:04:02|S|500|56.825000||
B|RGTI|20260126|12:04:02|S|1|22.297200||
B|RGTI|20260126|12:04:02|S|250|22.297200||
B|SNDK|20260126|12:04:02|S|50|483.640000||
B|SNDK|20260126|12:04:02|S|100|483.720000||
B|ADP|20260126|12:04:03|S|2|256.730000||
B|BBAI|20260126|12:04:03|S|3|5.735000||
B|FIVN|20260126|12:04:03|S|100|19.350000||
B|IUSB|20260126|12:04:03|S|1|46.712000||
B|MELI|20260126|12:04:03|S|3|2230.140000||
B|META|20260126|12:04:03|S|2|673.540000||
B|OLLI|20260126|12:04:03|S|20|114.050000||
B|SBIT|20260126|12:04:03|S|15|42.630000||
B|SILJ|20260126|12:04:03|S|200|40.860000||
B|T|20260126|12:04:03|S|2|23.500000||
B|TROX|20260126|12:04:03|S|1200|6.755000||
B|ZS|20260126|12:04:03|S|40|215.300000||
B|AFRM|20260126|12:04:04|S|2|69.470000||
B|ASX|20260126|12:04:04|S|27|19.905000||
B|AVGO|20260126|12:04:04|S|2|327.390000||
B|O|20260126|12:04:04|S|50|60.335000||
B|OXLC|20260126|12:04:04|S|1|14.549000||
B|SLV|20260126|12:04:04|S|10|103.704100||
B|TQQQ|20260126|12:04:04|S|111|55.560000||
B|USAR|20260126|12:04:04|S|100|28.750000||
B|GME|20260126|12:04:05|S|100|24.640000||
B|GME|20260126|12:04:05|S|700|24.635200||
B|NAMM|20260126|12:04:05|S|36|4.960000||
B|NFLX|20260126|12:04:05|S|3|85.920000||
B|NVDA|20260126|12:04:05|S|100|187.122300||
B|PLTR|20260126|12:04:05|S|36|169.341200||
B|PLTR|20260126|12:04:05|S|37|169.340000||
B|AGQ|20260126|12:04:06|S|95|391.200000||
B|CORZ|20260126|12:04:06|S|100|19.230000||
B|FLNC|20260126|12:04:06|S|22|26.945000||
B|IREN|20260126|12:04:06|S|20|53.475000||
B|VNQ|20260126|12:04:06|S|2|90.355000||
B|COWG|20260126|12:04:07|S|24|36.535000||
B|INTC|20260126|12:04:07|S|60|42.575000||
B|META|20260126|12:04:07|S|40|673.740000||
B|NAMM|20260126|12:04:07|S|1|4.950000||
B|NAMM|20260126|12:04:07|S|30|4.950000||
B|PYLD|20260126|12:04:07|S|4|26.860000||
B|RKLB|20260126|12:04:07|S|50|83.268300||
B|RKLB|20260126|12:04:07|S|50|83.270000||
B|SLV|20260126|12:04:07|S|36|103.655000||
B|SPUS|20260126|12:04:07|S|33|51.829200||
B|SVM|20260126|12:04:07|S|100|13.735000||
B|USAR|20260126|12:04:07|S|100|28.790000||
B|ARRY|20260126|12:04:08|S|200|11.140000||
B|BB|20260126|12:04:08|S|1|3.810700||
B|CBOE|20260126|12:04:08|S|1|268.510000||
B|FOUR|20260126|12:04:08|S|35|63.984500||
B|MELI|20260126|12:04:08|S|1|2228.369000||
B|MSFT|20260126|12:04:08|S|80|473.718000||
B|RMCO|20260126|12:04:08|S|1|4.420000||
B|SLDP|20260126|12:04:08|S|380|5.145000||
B|FIVN|20260126|12:04:09|S|400|19.345000||
B|OPTT|20260126|12:04:09|S|10|0.649100||
B|SNDK|20260126|12:04:09|S|150|483.980000||
B|ZSL|20260126|12:04:09|S|400|1.725000||
B|ARR|20260126|12:04:10|S|1|18.147900||
B|AVGO|20260126|12:04:10|S|5|327.460000||
B|BND|20260126|12:04:10|S|10|74.320000||
B|MUX|20260126|12:04:10|S|5|28.510000||
B|TMC|20260126|12:04:10|S|641|7.795000||
B|USO|20260126|12:04:10|S|5|73.539300||
B|INTC|20260126|12:04:11|S|10|42.577500||
B|IONQ|20260126|12:04:11|S|2|45.020000||
B|JMIA|20260126|12:04:11|S|30|12.765000||
B|SPY|20260126|12:04:11|S|10|693.477400||
B|SPY|20260126|12:04:11|S|32|693.495000||
B|SYF|20260126|12:04:11|S|12|76.150000||
B|ANNA|20260126|12:04:12|S|2|2.870000||
B|AR|20260126|12:04:12|S|5|34.975000||
B|FIVN|20260126|12:04:12|S|300|19.345000||
B|KWEB|20260126|12:04:12|S|50|35.869400||
B|RIOT|20260126|12:04:12|S|100|16.575000||
B|SES|20260126|12:04:12|S|235|2.195000||
B|TRV|20260126|12:04:12|S|12|280.270000||
B|ANET|20260126|12:04:13|S|3|144.170000||
B|CM|20260126|12:04:13|S|50|91.950000||
B|FUBO|20260126|12:04:13|S|29|2.340000||
B|TSLL|20260126|12:04:13|S|5|17.955000||
B|IBIT|20260126|12:04:14|S|300|49.712000||
B|META|20260126|12:04:14|S|80|673.730000||
B|ONDS|20260126|12:04:14|S|5|11.248500||
B|RGTI|20260126|12:04:14|S|3|22.307200||
B|VALE|20260126|12:04:14|S|267|15.905000||
B|CRDO|20260126|12:04:15|S|1|130.190000||
B|FIVN|20260126|12:04:15|S|400|19.345000||
B|GGAL|20260126|12:04:15|S|10|55.380000||
B|GGAL|20260126|12:04:15|S|10|55.385800||
B|INMD|20260126|12:04:15|S|100|15.480000||
B|SLV|20260126|12:04:15|S|7|103.655000||
B|SLV|20260126|12:04:15|S|95|103.659700||
B|USAR|20260126|12:04:15|S|5|28.765000||
B|XLF|20260126|12:04:15|S|300|53.230000||
B|AMZN|20260126|12:04:16|S|81|239.895000||
B|ILF|20260126|12:04:16|S|2|35.265000||
B|IONQ|20260126|12:04:16|S|15|45.079000||
B|MSFT|20260126|12:04:16|S|2|473.668800||
B|ONDS|20260126|12:04:16|S|9|11.249300||
B|AGI|20260126|12:04:17|S|192|44.520000||
B|GRAB|20260126|12:04:17|S|24|4.650000||
B|PAGP|20260126|12:04:17|S|100|20.405000||
B|XLU|20260126|12:04:17|S|30|42.870000||
B|FIVN|20260126|12:04:18|S|100|19.345000||
B|GLNG|20260126|12:04:18|S|20|40.280000||
B|GME|20260126|12:04:18|S|50|24.619100||
B|HYMC|20260126|12:04:18|S|50|54.605000||
B|LLY|20260126|12:04:18|S|5|1062.690000||
B|PLUG|20260126|12:04:18|S|28|2.350000||
B|SJNK|20260126|12:04:18|S|1|25.455000||
B|SLV|20260126|12:04:18|S|100|103.659700||
B|ZTS|20260126|12:04:18|S|5|123.527300||
B|ARGT|20260126|12:04:19|S|81|100.530000||
B|GME|20260126|12:04:19|S|25|24.629100||
B|GME|20260126|12:04:19|S|50|24.619100||
B|METC|20260126|12:04:19|S|20|22.580000||
B|METC|20260126|12:04:19|S|300|22.580000||
B|NAMM|20260126|12:04:19|E|1|4.955000||
B|QBTS|20260126|12:04:19|S|250|24.385000||
B|ALM|20260126|12:04:20|S|500|12.230000||
B|AMD|20260126|12:04:20|S|25|253.030000||
B|DOW|20260126|12:04:20|S|22|28.377600||
B|INTC|20260126|12:04:20|S|12|42.587000||
B|KTOS|20260126|12:04:20|S|10|111.469700||
B|QID|20260126|12:04:20|S|9500|19.425000||
B|AGRO|20260126|12:04:21|S|60|8.999500||
B|BBAI|20260126|12:04:21|S|100|5.740000||
B|CGMM|20260126|12:04:21|S|158|30.505000||
B|FCX|20260126|12:04:21|S|10|63.085000||
B|FIVN|20260126|12:04:21|S|125|19.350000||
B|MBAI|20260126|12:04:21|S|1000|3.525000||
B|RNG|20260126|12:04:21|S|30|27.640000||
B|SLV|20260126|12:04:21|S|200|103.670000||
B|SPHD|20260126|12:04:21|S|450|49.425000||
B|SPXL|20260126|12:04:21|S|200|229.868500||
B|ASM|20260126|12:04:22|S|100|9.685800||
B|TEM|20260126|12:04:22|S|200|69.820000||
B|TQQQ|20260126|12:04:22|S|100|55.580000||
B|UUUU|20260126|12:04:22|S|3|23.437200||
B|BIL|20260126|12:04:23|S|49|91.600000||
B|META|20260126|12:04:23|S|1|673.770000||
B|USAR|20260126|12:04:23|S|1|28.729000||
B|USAR|20260126|12:04:23|S|1|28.730000||
B|AAPL|20260126|12:04:24|S|300|255.290000||
B|ETHZ|20260126|12:04:24|S|50|4.960000||
B|ETHZ|20260126|12:04:24|S|100|4.940000||
B|FBL|20260126|12:04:24|S|58|33.450000||
B|IREN|20260126|12:04:24|S|100|53.417000||
B|ORI|20260126|12:04:24|S|20|38.690000||
B|RDVT|20260126|12:04:24|S|8|49.040000||
B|TTGT|20260126|12:04:24|S|20|5.560000||
B|XLE|20260126|12:04:24|S|46|49.095000||
B|MBAI|20260126|12:04:25|S|53|3.550000||
B|MTLS|20260126|12:04:25|S|700|5.760000||
B|NVDA|20260126|12:04:25|S|2|187.180000||
B|NVDA|20260126|12:04:25|S|7|187.180000||
B|RIG|20260126|12:04:25|S|25|4.850000||
B|AMPG|20260126|12:04:26|E|10|3.505800||
B|GLD|20260126|12:04:26|S|7|468.170000||
B|GME|20260126|12:04:26|S|25|24.668100||
B|LITE|20260126|12:04:26|S|220|337.920000||
B|NEE|20260126|12:04:26|S|3|85.500700||
B|PGNY|20260126|12:04:26|S|3|24.850000||
B|SLV|20260126|12:04:26|S|1|103.625500||
B|SPXL|20260126|12:04:26|S|17|229.878600||
B|XLF|20260126|12:04:26|S|20|53.230000||
B|ZIM|20260126|12:04:26|S|12|23.035000||
B|AMD|20260126|12:04:27|S|1|253.127600||
B|AUST|20260126|12:04:27|S|300|2.470000||
B|AZTA|20260126|12:04:27|S|15|40.110000||
B|CC|20260126|12:04:27|S|56|16.110000||
B|EEM|20260126|12:04:27|S|300|59.350000||
B|ENB|20260126|12:04:27|S|1|47.710700||
B|GGAL|20260126|12:04:27|S|14|55.360000||
B|MLAB|20260126|12:04:27|S|7|82.000000||
B|RXRX|20260126|12:04:27|S|10|4.635000||
B|SQM|20260126|12:04:27|S|3|84.570000||
B|VSCO|20260126|12:04:27|S|2|58.683700||
B|VSCO|20260126|12:04:27|S|3|58.680000||
B|VVX|20260126|12:04:27|S|11|68.190000||
B|INTC|20260126|12:04:28|S|400|42.576900||
B|SYF|20260126|12:04:28|S|100|76.200000||
B|TWLO|20260126|12:04:28|S|4|135.410000||
B|UUUU|20260126|12:04:28|S|100|23.440000||
B|Z|20260126|12:04:28|S|8|69.362500||
B|BATL|20260126|12:04:29|S|10|4.395000||
B|GME|20260126|12:04:29|S|100|24.680000||
B|QS|20260126|12:04:29|S|250|10.057200||
B|SLV|20260126|12:04:29|S|25|103.621500||
B|SNDK|20260126|12:04:29|S|100|484.540000||
B|TECK|20260126|12:04:29|S|10|55.718900||
B|WRB|20260126|12:04:29|S|11|67.010000||
B|WRB|20260126|12:04:29|S|100|67.000000||
B|APLX|20260126|12:04:30|S|35|113.135000||
B|GOOGL|20260126|12:04:30|S|1|335.650000||
B|OCS|20260126|12:04:30|S|300|26.690000||
B|QQQ|20260126|12:04:30|S|400|627.330000||
B|SYY|20260126|12:04:30|S|20|75.890000||
B|SYY|20260126|12:04:30|S|100|75.880000||
B|CVBF|20260126|12:04:31|S|300|19.610000||
B|GH|20260126|12:04:31|S|100|115.300000||
B|METC|20260126|12:04:31|S|10|22.650000||
B|MP|20260126|12:04:31|S|34|63.995000||
B|OMDA|20260126|12:04:31|S|300|16.555000||
B|ORCL|20260126|12:04:31|S|46|184.090000||
B|SCHV|20260126|12:04:31|S|1|30.834500||
B|SLV|20260126|12:04:31|S|12|103.700600||
B|SNDK|20260126|12:04:31|S|100|484.420000||
B|SPY|20260126|12:04:31|S|1|693.557100||
B|SYF|20260126|12:04:31|S|912|76.210000||
B|DOX|20260126|12:04:32|S|3|82.810000||
B|EQT|20260126|12:04:32|S|50|56.290000||
B|GGAL|20260126|12:04:32|S|1|55.360000||
B|GRAB|20260126|12:04:32|S|25|4.650000||
B|IBIT|20260126|12:04:32|S|291|49.729400||
B|MP|20260126|12:04:32|S|100|63.980000||
B|ZM|20260126|12:04:32|S|2|94.385000||
B|ZM|20260126|12:04:32|S|7|94.390000||
B|ZM|20260126|12:04:32|S|7|94.390000||
B|ZM|20260126|12:04:32|S|61|94.390000||
B|ZM|20260126|12:04:32|S|73|94.380000||
B|ZM|20260126|12:04:32|S|100|94.350000||
B|ZM|20260126|12:04:32|S|335|94.380000||
B|MSFT|20260126|12:04:33|S|1|473.730000||
B|TQQQ|20260126|12:04:33|S|200|55.600000||
B|ZM|20260126|12:04:33|S|100|94.375000||
B|ZM|20260126|12:04:33|S|100|94.375000||
B|ZSL|20260126|12:04:33|S|100|1.730000||
B|ABT|20260126|12:04:34|S|1|108.490000||
B|APPN|20260126|12:04:34|S|200|29.990000||
B|IAU|20260126|12:04:34|S|200|95.925000||
B|MP|20260126|12:04:34|S|156|64.037200||
B|AMD|20260126|12:04:35|S|18|253.340000||
B|AMD|20260126|12:04:35|S|40|253.340000||
B|GME|20260126|12:04:35|S|100|24.590000||
B|INMD|20260126|12:04:35|S|100|15.485000||
B|KMB|20260126|12:04:35|S|993|101.780000||
B|MA|20260126|12:04:35|S|2|523.994300||
B|NFLX|20260126|12:04:35|S|57|85.980000||
B|QQQ|20260126|12:04:35|S|1120|627.485000||
B|VEON|20260126|12:04:35|S|6|54.297500||
B|MP|20260126|12:04:36|S|5|64.025300||
B|PLTR|20260126|12:04:36|S|19|169.461200||
B|PLTR|20260126|12:04:36|S|20|169.460000||
B|RILY|20260126|12:04:36|S|10|9.430000||
B|RKLB|20260126|12:04:36|S|70|83.356900||
B|RKLB|20260126|12:04:36|S|75|83.360000||
B|AVGO|20260126|12:04:37|S|50|327.677300||
B|AVGO|20260126|12:04:37|S|50|327.680000||
B|MU|20260126|12:04:37|S|100|390.240000||
B|SQQQ|20260126|12:04:37|S|480|64.450000||
B|WRD|20260126|12:04:37|S|69|8.755000||
B|NAMM|20260126|12:04:38|S|59|4.979900||
B|SCHG|20260126|12:04:38|S|7|32.570000||
B|SVM|20260126|12:04:38|S|20|13.730000||
B|XLF|20260126|12:04:38|S|100|53.230000||
B|AAPL|20260126|12:04:39|S|5|255.216100||
B|AMZN|20260126|12:04:39|S|1|239.940000||
B|ARGT|20260126|12:04:39|S|100|100.590000||
B|ARGT|20260126|12:04:39|S|200|100.590000||
B|GGAL|20260126|12:04:39|S|10|55.370000||
B|IBKR|20260126|12:04:39|S|100|76.180000||
B|NAMM|20260126|12:04:39|S|10|4.980000||
B|NIO|20260126|12:04:39|S|7|4.629300||
B|RLI|20260126|12:04:39|S|8|57.870000||
B|SYF|20260126|12:04:39|S|100|76.250000||
B|UPRO|20260126|12:04:39|S|50|120.677900||
B|AMZN|20260126|12:04:40|S|7|239.920000||
B|DFLI|20260126|12:04:40|S|10|3.770000||
B|IBKR|20260126|12:04:40|S|14|76.180000||
B|META|20260126|12:04:40|S|40|673.815000||
B|MOS|20260126|12:04:40|S|4|28.352300||
B|NET|20260126|12:04:40|S|1|192.101000||
B|NET|20260126|12:04:40|S|2|192.110000||
B|NFLX|20260126|12:04:40|S|6|85.955900||
B|NVTS|20260126|12:04:40|S|100|9.765000||
B|QUBT|20260126|12:04:40|S|20|10.985000||
B|RGTI|20260126|12:04:40|S|16|22.327200||
B|SLV|20260126|12:04:40|S|200|103.615000||
B|SNDK|20260126|12:04:40|S|1|485.991000||
B|ZSL|20260126|12:04:40|S|1000|1.730000||
B|GME|20260126|12:04:41|S|100|24.585000||
B|HYMC|20260126|12:04:41|S|220|54.570000||
B|MOS|20260126|12:04:41|S|2|28.352300||
B|NAMM|20260126|12:04:41|S|266|4.999700||
B|PBR|20260126|12:04:41|S|1|14.375000||
B|PKG|20260126|12:04:41|S|38|223.450000||
B|QQQ|20260126|12:04:41|S|2|627.452600||
B|TCOM|20260126|12:04:41|S|100|63.790000||
B|VUG|20260126|12:04:41|S|25|488.398300||
B|ZSL|20260126|12:04:41|S|246|1.729700||
B|BLMN|20260126|12:04:42|S|19|6.767900||
B|ETHZ|20260126|12:04:42|S|100|4.960000||
B|GME|20260126|12:04:42|S|1300|24.590000||
B|INTC|20260126|12:04:42|S|100|42.597500||
B|INTC|20260126|12:04:42|S|800|42.596900||
B|MAGY|20260126|12:04:42|S|2|51.930000||
B|MSFT|20260126|12:04:42|S|2|473.728300||
B|MU|20260126|12:04:42|S|100|390.260000||
B|PANW|20260126|12:04:42|S|3|184.500000||
B|SLV|20260126|12:04:42|S|200|103.630000||
B|TZA|20260126|12:04:42|S|20|6.105000||
B|AMD|20260126|12:04:43|S|160|253.320000||
B|GOOGL|20260126|12:04:43|S|40|335.715000||
B|ILF|20260126|12:04:43|S|16|35.285000||
B|NAK|20260126|12:04:43|S|60|2.575000||
B|RKLB|20260126|12:04:43|S|17|83.340000||
B|RKLB|20260126|12:04:43|S|400|83.347100||
B|Z|20260126|12:04:43|S|100|69.371100||
B|ZSL|20260126|12:04:43|E|10|1.725900||
B|ZTS|20260126|12:04:43|S|7|123.553700||
B|DD|20260126|12:04:44|S|1|44.348500||
B|FURY|20260126|12:04:44|S|200|0.847300||
B|GME|20260126|12:04:44|S|700|24.569200||
B|AG|20260126|12:04:45|S|20|27.800000||
B|AMC|20260126|12:04:45|S|20|1.520000||
B|AMD|20260126|12:04:45|S|10|253.357800||
B|GGAL|20260126|12:04:45|S|10|55.370000||
B|GORO|20260126|12:04:45|S|250|1.815000||
B|KTOS|20260126|12:04:45|S|100|111.630000||
B|KTOS|20260126|12:04:45|S|100|111.670000||
B|NAMM|20260126|12:04:45|S|500|4.979700||
B|SLV|20260126|12:04:45|S|200|103.675000||
B|CUZ|20260126|12:04:46|S|20|25.670000||
B|MARA|20260126|12:04:46|S|1|9.998000||
B|OKLO|20260126|12:04:46|S|22|84.220000||
B|REMX|20260126|12:04:46|S|1|99.400000||
B|SLV|20260126|12:04:46|S|30|103.670000||
B|TII|20260126|12:04:46|S|2800|5.090000||
B|ZSL|20260126|12:04:46|S|100|1.730000||
B|FIGR|20260126|12:04:47|S|5|63.330000||
B|INMD|20260126|12:04:47|S|300|15.485000||
B|RKLB|20260126|12:04:47|S|10|83.340000||
B|SLV|20260126|12:04:47|S|3|103.645000||
B|SLV|20260126|12:04:47|S|800|103.641100||
B|STX|20260126|12:04:47|S|24|365.460000||
B|T|20260126|12:04:47|S|7|23.500000||
B|USAR|20260126|12:04:47|S|100|28.720000||
B|GORO|20260126|12:04:48|S|5|1.810000||
B|RKLB|20260126|12:04:48|S|10|83.340000||
B|SNDK|20260126|12:04:48|S|20|484.300000||
B|WBI|20260126|12:04:48|S|20|22.520000||
B|ZM|20260126|12:04:48|S|12|94.370000||
B|ZM|20260126|12:04:48|S|200|94.367500||
B|AKAM|20260126|12:04:49|S|191|98.040000||
B|BBAI|20260126|12:04:49|S|100|5.740000||
B|BFRI|20260126|12:04:49|S|200|0.990000||
B|FIVN|20260126|12:04:49|S|300|19.360000||
B|LMND|20260126|12:04:49|S|50|86.295000||
B|META|20260126|12:04:49|S|38|673.810000||
B|MSTX|20260126|12:04:49|S|857|4.080000||
B|O|20260126|12:04:49|S|10|60.338000||
B|SQQQ|20260126|12:04:49|S|200|64.460000||
B|TNGX|20260126|12:04:49|S|116|11.570000||
B|VOO|20260126|12:04:49|S|7|637.885800||
B|BGL|20260126|12:04:50|S|300|4.450000||
B|EAT|20260126|12:04:50|S|2|158.257400||
B|META|20260126|12:04:50|S|100|673.810000||
B|NAMM|20260126|12:04:50|S|5|4.979900||
B|NFE|20260126|12:04:50|S|500|1.630000||
B|RKLB|20260126|12:04:50|S|5|83.340000||
B|RNST|20260126|12:04:50|S|100|36.645000||
B|TSLL|20260126|12:04:50|S|100|17.945000||
B|UPRO|20260126|12:04:50|S|40|120.685900||
B|AAL|20260126|12:04:51|S|1|14.635000||
B|AG|20260126|12:04:51|S|200|27.830000||
B|BMBL|20260126|12:04:51|S|51|3.668000||
B|SNDK|20260126|12:04:51|S|100|484.350000||
B|TSLA|20260126|12:04:51|S|30|439.650000||
B|TSLA|20260126|12:04:51|S|30|439.651400||
B|ZM|20260126|12:04:51|S|100|94.340000||
B|ZM|20260126|12:04:51|S|199|94.340000||
B|AG|20260126|12:04:52|S|100|27.830000||
B|FIVN|20260126|12:04:52|S|200|19.360000||
B|GGAL|20260126|12:04:52|S|5|55.370000||
B|GLD|20260126|12:04:52|S|30|468.300000||
B|JBLU|20260126|12:04:52|S|25|5.180000||
B|MA|20260126|12:04:52|S|1|523.997500||
B|MSAI|20260126|12:04:52|S|100|0.336200||
B|SPXL|20260126|12:04:52|S|400|229.897500||
B|MBAI|20260126|12:04:53|S|100|3.670000||
B|QQQ|20260126|12:04:53|S|760|627.445000||
B|SLV|20260126|12:04:53|S|50|103.782100||
B|SNDK|20260126|12:04:53|S|50|484.530000||
B|UPRO|20260126|12:04:53|S|9|120.689300||
B|ASTS|20260126|12:04:54|S|15|106.370000||
B|AUNA|20260126|12:04:54|S|100|5.710000||
B|BBAI|20260126|12:04:54|S|20|5.740000||
B|GLW|20260126|12:04:54|S|50|94.980000||
B|JPM|20260126|12:04:54|S|2|299.995000||
B|MOS|20260126|12:04:54|S|3|28.352300||
B|TSMX|20260126|12:04:54|S|100|58.370000||
B|BKNG|20260126|12:04:55|S|1|5115.200000||
B|INTC|20260126|12:04:55|E|1|42.628500||
B|MLM|20260126|12:04:55|S|1|647.990000||
B|MRK|20260126|12:04:55|S|10|107.445000||
B|NVDA|20260126|12:04:55|S|50|187.185000||
B|SLV|20260126|12:04:55|S|50|103.770600||
B|URNM|20260126|12:04:55|S|100|75.620000||
B|BKNG|20260126|12:04:56|S|1|5115.200000||
B|GOOG|20260126|12:04:56|S|100|336.180000||
B|MSFX|20260126|12:04:56|S|100|25.950000||
B|MSFX|20260126|12:04:56|S|1400|25.950000||
B|USAX|20260126|12:04:56|S|33|60.170000||
B|ZSL|20260126|12:04:56|S|762|1.725000||
B|BKNG|20260126|12:04:57|S|1|5115.200000||
B|UUUU|20260126|12:04:57|S|600|23.458800||
B|V|20260126|12:04:57|S|1|325.890000||
B|ZIM|20260126|12:04:57|S|68|23.050000||
B|ETHZ|20260126|12:04:58|S|100|4.960000||
B|EU|20260126|12:04:58|S|800|3.275000||
B|GLD|20260126|12:04:58|S|200|468.320000||
B|IBIT|20260126|12:04:58|S|2125|49.713300||
B|SW|20260126|12:04:58|S|20|44.250000||
B|CARY|20260126|12:04:59|S|415|20.925000||
B|GLW|20260126|12:04:59|S|123|94.980000||
B|KOS|20260126|12:04:59|S|10|1.260000||
B|PTON|20260126|12:04:59|S|40|5.945000||
B|UUUU|20260126|12:04:59|S|50|23.458800||
B|XBI|20260126|12:04:59|S|2|128.017900||
B|ALT|20260126|12:05:00|S|20|5.390700||
B|CRDO|20260126|12:05:00|S|77|130.015900||
B|CVX|20260126|12:05:00|S|1|167.225000||
B|FLTW|20260126|12:05:00|S|35|67.870000||
B|NGVT|20260126|12:05:00|S|100|68.630000||
B|RXRX|20260126|12:05:00|S|50|4.635000||
B|CRDO|20260126|12:05:01|S|1|130.120000||
B|GLD|20260126|12:05:01|S|40|468.360000||
B|IQQQ|20260126|12:05:01|S|20|45.460000||
B|SLV|20260126|12:05:01|S|25|103.795000||
B|SLV|20260126|12:05:01|S|90|103.770000||
B|SLV|20260126|12:05:01|S|100|103.775000||
B|USO|20260126|12:05:01|S|1|73.508000||
B|GLD|20260126|12:05:02|S|40|468.440000||
B|NFLX|20260126|12:05:02|S|10|85.955000||
B|RBLX|20260126|12:05:02|S|5|72.825000||
B|UAMY|20260126|12:05:02|S|50|9.445000||
B|URA|20260126|12:05:02|S|1|56.393300||
B|URNM|20260126|12:05:02|S|200|75.600000||
B|URNM|20260126|12:05:02|S|200|75.620000||
B|CRWV|20260126|12:05:03|S|147|101.939500||
B|FURY|20260126|12:05:03|S|200|0.847300||
B|GLD|20260126|12:05:03|S|40|468.450000||
B|GLD|20260126|12:05:03|S|506|468.460000||
B|IPEXR|20260126|12:05:03|S|1|0.540000||
B|META|20260126|12:05:03|S|2|673.750000||
B|SLV|20260126|12:05:03|S|400|103.790700||
B|ACHR|20260126|12:05:04|S|100|8.185000||
B|AMD|20260126|12:05:04|S|30|253.377300||
B|AMD|20260126|12:05:04|S|30|253.380000||
B|GOOG|20260126|12:05:04|S|99|336.190000||
B|RKLB|20260126|12:05:04|S|100|83.340000||
B|SLV|20260126|12:05:04|S|25|103.790700||
B|WRB|20260126|12:05:04|S|83|66.950000||
B|AMD|20260126|12:05:05|S|100|253.373400||
B|FCX|20260126|12:05:05|S|17|63.100000||
B|INDA|20260126|12:05:05|S|4|51.490000||
B|MBAI|20260126|12:05:05|S|50|3.660000||
B|PG|20260126|12:05:05|S|10|149.090000||
B|BE|20260126|12:05:06|S|100|143.080000||
B|CCJ|20260126|12:05:06|S|8|123.716300||
B|CHTR|20260126|12:05:06|S|7|191.710000||
B|COOK|20260126|12:05:06|S|700|1.090000||
B|GFS|20260126|12:05:06|S|10|44.455800||
B|HYMC|20260126|12:05:06|S|100|54.600000||
B|HYMC|20260126|12:05:06|S|100|54.640000||
B|QQQ|20260126|12:05:06|S|100|627.415000||
B|SLV|20260126|12:05:06|S|200|103.815000||
B|ABR|20260126|12:05:07|S|500|7.619300||
B|EAT|20260126|12:05:07|S|21|158.460000||
B|FIVN|20260126|12:05:07|S|125|19.360000||
B|SPY|20260126|12:05:07|S|100|693.570000||
B|ABEV|20260126|12:05:08|S|300|2.810000||
B|AGQ|20260126|12:05:08|S|25|392.700000||
B|BBAI|20260126|12:05:08|S|200|5.744200||
B|DUST|20260126|12:05:08|S|250|4.235000||
B|FAST|20260126|12:05:08|S|23|43.565000||
B|MU|20260126|12:05:08|S|20|390.550000||
B|NUAI|20260126|12:05:08|E|400|6.540000||
B|PSLV|20260126|12:05:08|S|41|37.140000||
B|SLV|20260126|12:05:08|S|25|103.880700||
B|ZTS|20260126|12:05:08|S|100|123.827200||
B|ABNB|20260126|12:05:09|S|100|133.880000||
B|CARL|20260126|12:05:09|S|100|13.360000||
B|GME|20260126|12:05:09|S|5|24.569300||
B|GME|20260126|12:05:09|S|5|24.570000||
B|GOOG|20260126|12:05:09|S|5|336.170000||
B|NIO|20260126|12:05:09|S|14|4.629300||
B|TQQQ|20260126|12:05:09|S|200|55.590000||
B|TTE|20260126|12:05:09|S|16|70.160000||
B|VOOG|20260126|12:05:09|S|2|449.800000||
B|VXUS|20260126|12:05:09|S|13|80.055800||
B|AAPL|20260126|12:05:10|S|15|255.240000||
B|FLY|20260126|12:05:10|S|8|26.159500||
B|NGNE|20260126|12:05:10|S|100|19.410000||
B|OKLO|20260126|12:05:10|S|100|84.200000||
B|ORCL|20260126|12:05:10|S|1|184.010000||
B|ORCL|20260126|12:05:10|S|3|184.010000||
B|ORCL|20260126|12:05:10|S|10|184.010000||
B|UPRO|20260126|12:05:10|S|200|120.661000||
B|BKNG|20260126|12:05:11|S|1|5115.200000||
B|DKNG|20260126|12:05:11|S|60|30.577600||
B|DOCN|20260126|12:05:11|S|50|60.420000||
B|GDXU|20260126|12:05:11|S|14|528.430000||
B|NFLX|20260126|12:05:11|S|75|85.947500||
B|NVDA|20260126|12:05:11|S|1|187.120000||
B|RSP|20260126|12:05:11|S|10|199.020000||
B|SLV|20260126|12:05:11|S|100|103.865000||
B|ASTS|20260126|12:05:12|S|50|106.590000||
B|COPX|20260126|12:05:12|S|15|90.530000||
B|COPX|20260126|12:05:12|S|15|90.530000||
B|EEM|20260126|12:05:12|S|2|59.355000||
B|GSIT|20260126|12:05:12|S|100|7.620000||
B|MBAI|20260126|12:05:12|S|5|3.695800||
B|ONDS|20260126|12:05:12|S|2|11.268000||
B|TQQQ|20260126|12:05:12|S|101|55.580000||
B|WABC|20260126|12:05:12|S|20|49.555000||
B|WFC|20260126|12:05:12|S|6|87.779300||
B|ZTS|20260126|12:05:12|S|17|123.615200||
B|AG|20260126|12:05:13|S|43|27.825000||
B|MOS|20260126|12:05:13|S|4|28.352800||
B|NAMM|20260126|12:05:13|S|116|4.979700||
B|PFE|20260126|12:05:13|S|100|25.850000||
B|QQQ|20260126|12:05:13|S|16|627.335000||
B|SLV|20260126|12:05:13|S|100|103.890000||
B|AVGO|20260126|12:05:14|S|5|327.440000||
B|CLSK|20260126|12:05:14|S|100|12.415000||
B|INTC|20260126|12:05:14|S|80|42.625000||
B|MSFX|20260126|12:05:14|S|1000|25.950000||
B|NOW|20260126|12:05:14|S|200|135.339000||
B|SLV|20260126|12:05:14|S|25|103.900700||
B|SLV|20260126|12:05:14|S|600|103.900600||
B|STUB|20260126|12:05:14|S|200|14.905000||
B|USAR|20260126|12:05:14|S|250|28.855000||
B|AMZN|20260126|12:05:15|S|5|239.945000||
B|DYN|20260126|12:05:15|S|20|18.030000||
B|IBIT|20260126|12:05:15|S|3|49.709200||
B|JAAA|20260126|12:05:15|S|40|50.780000||
B|NKE|20260126|12:05:15|S|8|65.105000||
B|SLV|20260126|12:05:15|S|12|103.925000||
B|SLV|20260126|12:05:15|S|50|103.920000||
B|SLV|20260126|12:05:15|S|200|103.930000||
B|BBD|20260126|12:05:16|S|100|3.970000||
B|EFX|20260126|12:05:16|S|2|213.910000||
B|LENZ|20260126|12:05:16|S|10|20.007500||
B|MSCI|20260126|12:05:16|S|40|595.510000||
B|MSFT|20260126|12:05:16|S|1|473.668100||
B|NEM|20260126|12:05:16|S|100|128.730000||
B|NFLX|20260126|12:05:16|S|5|85.940000||
B|PSLV|20260126|12:05:16|S|10|37.130000||
B|PWR|20260126|12:05:16|S|40|470.580000||
B|QGEN|20260126|12:05:16|S|20|54.560000||
B|RDY|20260126|12:05:16|S|10|13.809400||
B|SBSW|20260126|12:05:16|S|300|20.520000||
B|SNDK|20260126|12:05:16|S|20|483.650000||
B|TCOM|20260126|12:05:16|S|20|63.830000||
B|AI|20260126|12:05:17|S|20|12.885000||
B|ARAI|20260126|12:05:17|S|2|2.965000||
B|BAK|20260126|12:05:17|S|9|3.740700||
B|BILI|20260126|12:05:17|S|10|33.315000||
B|COCO|20260126|12:05:17|S|20|53.930000||
B|EBS|20260126|12:05:17|S|80|11.905000||
B|GDS|20260126|12:05:17|S|20|44.841400||
B|HON|20260126|12:05:17|S|50|220.300000||
B|ICHR|20260126|12:05:17|S|20|31.210000||
B|INTC|20260126|12:05:17|S|100|42.635000||
B|NAMM|20260126|12:05:17|S|5|4.960000||
B|NAMM|20260126|12:05:17|S|150|4.949200||
B|NOW|20260126|12:05:17|S|10|135.330000||
B|OKLO|20260126|12:05:17|S|5|84.207800||
B|SYM|20260126|12:05:17|S|1|59.977400||
B|AGQ|20260126|12:05:18|S|5|393.000000||
B|AGQ|20260126|12:05:18|S|100|393.042400||
B|AGQ|20260126|12:05:18|S|150|393.050000||
B|AGQ|20260126|12:05:18|S|195|393.020000||
B|ARQT|20260126|12:05:18|S|6|26.420000||
B|ASPI|20260126|12:05:18|S|20|7.649300||
B|ATGE|20260126|12:05:18|S|10|117.470000||
B|INTC|20260126|12:05:18|S|100|42.625000||
B|KEY|20260126|12:05:18|S|510|21.170000||
B|SILJ|20260126|12:05:18|S|100|40.905000||
B|ABEO|20260126|12:05:19|S|19|5.255000||
B|AGQ|20260126|12:05:19|S|10|393.031800||
B|AGQ|20260126|12:05:19|S|10|393.040000||
B|BIRK|20260126|12:05:19|S|20|39.720000||
B|FIVN|20260126|12:05:19|S|100|19.365000||
B|GSIT|20260126|12:05:19|S|100|7.620000||
B|NAMM|20260126|12:05:19|E|19|4.957500||
B|PTRN|20260126|12:05:19|S|20|15.720000||
B|TGEN|20260126|12:05:19|S|20|4.359000||
B|WDAY|20260126|12:05:19|S|10|191.780000||
B|ZM|20260126|12:05:19|S|100|94.410000||
B|BMNR|20260126|12:05:20|S|88|27.837300||
B|MIAX|20260126|12:05:20|S|120|42.960000||
B|OGS|20260126|12:05:20|S|10|78.480000||
B|PBR|20260126|12:05:20|S|5|14.375000||
B|STUB|20260126|12:05:20|S|100|14.905000||
B|USAR|20260126|12:05:20|S|30|28.830000||
B|BABA|20260126|12:05:21|S|64|172.300000||
B|GE|20260126|12:05:21|S|10|294.150000||
B|MU|20260126|12:05:21|S|1|390.450000||
B|PFF|20260126|12:05:21|S|100|31.865000||
B|PTON|20260126|12:05:21|S|20|5.945000||
B|SPY|20260126|12:05:21|S|2|693.537100||
B|TMHC|20260126|12:05:21|S|100|61.710000||
B|VGIT|20260126|12:05:21|S|1|59.845000||
B|ZS|20260126|12:05:21|S|9|215.325800||
B|DXYZ|20260126|12:05:22|S|40|29.203000||
B|DXYZ|20260126|12:05:22|S|40|29.203000||
B|FIVN|20260126|12:05:22|S|300|19.370000||
B|GFI|20260126|12:05:22|S|2|57.670000||
B|MP|20260126|12:05:22|S|100|64.148000||
B|NFLT|20260126|12:05:22|S|8|23.124600||
B|SMCI|20260126|12:05:22|S|380|31.275000||
B|TFLO|20260126|12:05:22|S|29|50.600000||
B|USAR|20260126|12:05:22|S|100|28.890000||
B|AGQ|20260126|12:05:23|S|2|392.850000||
B|BNAI|20260126|12:05:23|S|15|34.500000||
B|CLB|20260126|12:05:23|S|40|19.530000||
B|GOOGL|20260126|12:05:23|S|2|335.670000||
B|INTC|20260126|12:05:23|S|5|42.595000||
B|IONQ|20260126|12:05:23|S|100|45.120000||
B|KTOS|20260126|12:05:23|S|5|111.995300||
B|MTUS|20260126|12:05:23|S|20|19.600000||
B|SIVR|20260126|12:05:23|S|375|109.100000||
B|WFCpD|20260126|12:05:23|S|253|17.970500||
B|BAK|20260126|12:05:24|S|504|3.740700||
B|EWY|20260126|12:05:24|S|100|117.775000||
B|GOOGL|20260126|12:05:24|S|3|335.660000||
B|MP|20260126|12:05:24|S|100|64.140000||
B|MRNA|20260126|12:05:24|S|3|47.465000||
B|OKLO|20260126|12:05:24|S|3|84.205000||
B|OPTT|20260126|12:05:24|S|100|0.648800||
B|ORIC|20260126|12:05:24|S|10|12.180000||
B|RUN|20260126|12:05:24|S|200|20.115900||
B|SLV|20260126|12:05:24|S|800|103.910000||
B|SNDK|20260126|12:05:24|S|1|483.159000||
B|SNDK|20260126|12:05:24|S|49|483.150000||
B|SRPT|20260126|12:05:24|S|100|23.160000||
B|SRPT|20260126|12:05:24|S|100|23.170000||
B|ZM|20260126|12:05:24|S|200|94.447600||
B|AGQ|20260126|12:05:25|S|10|393.020000||
B|GDS|20260126|12:05:25|S|20|44.871200||
B|INMD|20260126|12:05:25|S|200|15.490000||
B|RILY|20260126|12:05:25|S|95|9.400000||
B|TSM|20260126|12:05:25|S|25|333.110000||
B|GME|20260126|12:05:26|S|100|24.550000||
B|NKLR|20260126|12:05:26|S|199|5.590000||
B|NKLR|20260126|12:05:26|S|1000|5.590000||
B|OKLO|20260126|12:05:26|S|8|84.220000||
B|SCHH|20260126|12:05:26|S|470|21.269900||
B|SLV|20260126|12:05:26|S|12|103.931800||
B|USAR|20260126|12:05:26|S|250|28.892700||
B|ZS|20260126|12:05:26|S|40|215.365000||
B|AGQ|20260126|12:05:27|S|2|392.940000||
B|AQN|20260126|12:05:27|S|2356|6.440000||
B|EAT|20260126|12:05:27|S|60|158.490000||
B|GME|20260126|12:05:27|S|100|24.550000||
B|MP|20260126|12:05:27|S|5|64.150700||
B|MSFT|20260126|12:05:27|S|2|473.648600||
B|MSFT|20260126|12:05:27|S|3|473.650000||
B|PLTD|20260126|12:05:27|S|984|6.888900||
B|ASML|20260126|12:05:28|S|2|1413.180000||
B|META|20260126|12:05:28|S|10|673.710000||
B|NAMM|20260126|12:05:28|S|106|4.989700||
B|STUB|20260126|12:05:28|S|100|14.905000||
B|STUB|20260126|12:05:28|S|150|14.910000||
B|TQQQ|20260126|12:05:28|S|100|55.580000||
B|WRB|20260126|12:05:28|S|120|66.960000||
B|XBIT|20260126|12:05:28|S|100|2.690000||
B|ASTS|20260126|12:05:29|S|100|106.465800||
B|ASTS|20260126|12:05:29|S|100|106.470000||
B|GLD|20260126|12:05:29|S|5|468.465000||
B|PLTR|20260126|12:05:29|S|100|169.243200||
B|SOXL|20260126|12:05:29|S|50|60.970000||
B|TRI|20260126|12:05:29|S|20|123.250000||
B|USAR|20260126|12:05:29|S|9|28.902700||
B|XLE|20260126|12:05:29|S|10|49.090000||
B|CRWD|20260126|12:05:30|S|10|466.861600||
B|GRAB|20260126|12:05:30|S|20|4.650000||
B|IEMG|20260126|12:05:30|S|4|72.799900||
B|RLAY|20260126|12:05:30|S|10|7.535000||
B|RLAY|20260126|12:05:30|S|10|7.535000||
B|SLV|20260126|12:05:30|S|96|103.865000||
B|VST|20260126|12:05:30|S|20|161.130000||
B|AGQ|20260126|12:05:31|S|25|392.570000||
B|AMZN|20260126|12:05:31|S|9|240.010000||
B|BROS|20260126|12:05:31|S|100|59.270000||
B|CRVS|20260126|12:05:31|S|50|22.105000||
B|GOOG|20260126|12:05:31|S|1|336.140000||
B|STUB|20260126|12:05:31|S|300|14.900000||
B|URNM|20260126|12:05:31|S|100|75.640000||
B|BROS|20260126|12:05:32|S|18|59.300000||
B|BROS|20260126|12:05:32|S|182|59.275000||
B|CPER|20260126|12:05:32|S|7|36.885000||
B|CVI|20260126|12:05:32|S|50|22.560000||
B|NEWP|20260126|12:05:32|S|725|4.660000||
B|PSLV|20260126|12:05:32|S|3|37.135000||
B|ASTS|20260126|12:05:33|S|100|106.460000||
B|DOMO|20260126|12:05:33|S|200|6.085000||
B|NAMM|20260126|12:05:33|S|2|4.980000||
B|NVDA|20260126|12:05:33|S|2|187.115000||
B|PG|20260126|12:05:33|S|1|149.100000||
B|SNDK|20260126|12:05:33|S|1|483.725300||
B|TRI|20260126|12:05:33|S|7|123.250000||
B|UAL|20260126|12:05:33|S|4|107.429500||
B|USAR|20260126|12:05:33|S|314|28.920000||
B|VG|20260126|12:05:33|S|2|9.485000||
B|APLD|20260126|12:05:34|S|50|38.060000||
B|F|20260126|12:05:34|S|1|13.355000||
B|PKG|20260126|12:05:34|S|69|223.570000||
B|QQQ|20260126|12:05:34|S|1|627.355000||
B|RR|20260126|12:05:34|S|35|3.914500||
B|WPM|20260126|12:05:34|S|1|153.820000||
B|ZS|20260126|12:05:34|S|3|215.329300||
B|ZS|20260126|12:05:34|S|40|215.365000||
B|AVGO|20260126|12:05:35|S|26|327.470000||
B|BABA|20260126|12:05:35|S|1|172.246400||
B|LOW|20260126|12:05:35|S|4|276.290000||
B|PYPL|20260126|12:05:35|S|34|56.785000||
B|PYPL|20260126|12:05:35|S|100|56.785000||
B|AMZN|20260126|12:05:36|S|98|239.995000||
B|AMZN|20260126|12:05:36|S|200|239.995000||
B|BLK|20260126|12:05:36|S|6|1129.690000||
B|COIN|20260126|12:05:36|S|30|213.135000||
B|SMR|20260126|12:05:36|S|50|19.019700||
B|Z|20260126|12:05:36|S|8|69.365500||
B|AENT|20260126|12:05:37|S|20|7.840000||
B|AG|20260126|12:05:37|S|60|27.842100||
B|LIF|20260126|12:05:37|S|200|66.585000||
B|LMND|20260126|12:05:37|S|14|86.185000||
B|NAMM|20260126|12:05:37|S|30|4.990000||
B|NUGT|20260126|12:05:37|S|25|310.375100||
B|UVIX|20260126|12:05:37|S|200|5.430000||
B|GE|20260126|12:05:38|S|10|294.150000||
B|HRTG|20260126|12:05:38|S|20|25.530000||
B|METU|20260126|12:05:38|S|200|32.995000||
B|NVDA|20260126|12:05:38|S|20|187.110700||
B|PANW|20260126|12:05:38|S|100|184.410000||
B|PANW|20260126|12:05:38|S|100|184.410000||
B|PANW|20260126|12:05:38|S|100|184.490000||
B|PANW|20260126|12:05:38|S|1500|184.480000||
B|RDW|20260126|12:05:38|S|2|10.965000||
B|SLV|20260126|12:05:38|S|100|103.919900||
B|ZS|20260126|12:05:38|S|40|215.365000||
B|AVGO|20260126|12:05:39|S|100|327.400000||
B|INTC|20260126|12:05:39|S|5|42.590000||
B|MA|20260126|12:05:39|S|5|523.958000||
B|MBAI|20260126|12:05:39|S|50|3.548000||
B|META|20260126|12:05:39|S|15|673.570000||
B|NVDA|20260126|12:05:39|S|10|187.110700||
B|RKLB|20260126|12:05:39|S|130|83.370000||
B|ZS|20260126|12:05:39|S|120|215.365000||
B|ZS|20260126|12:05:39|S|160|215.365000||
B|KTOS|20260126|12:05:40|S|10|112.090000||
B|MA|20260126|12:05:40|S|8|523.940000||
B|SILJ|20260126|12:05:40|S|6|40.905000||
B|SLV|20260126|12:05:40|S|90|103.910000||
B|SLV|20260126|12:05:40|S|100|103.915000||
B|TSLA|20260126|12:05:40|S|100|439.535000||
B|TSLA|20260126|12:05:40|S|300|439.535000||
B|DCBO|20260126|12:05:41|S|10|18.550000||
B|NET|20260126|12:05:41|S|4|191.961000||
B|NET|20260126|12:05:41|S|5|191.970000||
B|ONDS|20260126|12:05:41|S|53|11.255000||
B|RDW|20260126|12:05:41|S|53|10.965000||
B|TSLA|20260126|12:05:41|S|40|439.510000||
B|UVIX|20260126|12:05:41|S|200|5.430000||
B|VTI|20260126|12:05:41|S|2|342.345000||
B|AMD|20260126|12:05:42|S|15|253.387800||
B|AMD|20260126|12:05:42|S|15|253.390000||
B|NAMM|20260126|12:05:42|S|76|4.970000||
B|ORCL|20260126|12:05:42|S|5|183.962900||
B|USAR|20260126|12:05:42|S|100|28.935000||
B|USO|20260126|12:05:42|S|20|73.478500||
B|ACHR|20260126|12:05:43|S|100|8.195000||
B|KOLD|20260126|12:05:43|S|400|18.935000||
B|LUNR|20260126|12:05:43|S|8|18.765000||
B|MBAI|20260126|12:05:43|S|800|3.529000||
B|MELI|20260126|12:05:43|S|2|2224.410000||
B|PLUG|20260126|12:05:43|S|25|2.340000||
B|SLV|20260126|12:05:43|S|600|103.920000||
B|SPIR|20260126|12:05:43|S|20|12.530000||
B|Z|20260126|12:05:43|S|1|69.436400||
B|ZTS|20260126|12:05:43|S|100|123.920000||
B|AVGO|20260126|12:05:44|S|6|327.400000||
B|DXYZ|20260126|12:05:44|S|40|29.203000||
B|OCS|20260126|12:05:44|S|100|26.690000||
B|OPEN|20260126|12:05:44|S|30|5.968000||
B|OPEN|20260126|12:05:44|S|538|5.969300||
B|PTON|20260126|12:05:44|S|20|5.955000||
B|AVGX|20260126|12:05:45|S|80|41.100000||
B|MBAI|20260126|12:05:45|S|283|3.560000||
B|MRX|20260126|12:05:45|S|20|39.610000||
B|OCS|20260126|12:05:45|S|100|26.690000||
B|OPTT|20260126|12:05:45|S|250|0.650300||
B|STUB|20260126|12:05:45|S|200|14.905000||
B|OCS|20260126|12:05:46|S|100|26.700000||
B|QBTS|20260126|12:05:46|S|130|24.392600||
B|QQQ|20260126|12:05:46|S|100|627.340000||
B|SNDK|20260126|12:05:46|S|5|483.251000||
B|GME|20260126|12:05:47|S|100|24.495000||
B|METC|20260126|12:05:47|S|100|22.790000||
B|MSTR|20260126|12:05:47|S|80|160.460000||
B|NET|20260126|12:05:47|S|15|192.021000||
B|NET|20260126|12:05:47|S|15|192.030000||
B|NVTS|20260126|12:05:47|S|700|9.767400||
B|THM|20260126|12:05:47|S|347|2.485000||
B|TSLL|20260126|12:05:47|S|20|17.935000||
B|ZIM|20260126|12:05:47|S|8000|23.078700||
B|ARGT|20260126|12:05:48|S|50|100.605000||
B|AVGO|20260126|12:05:48|S|200|327.520000||
B|INTC|20260126|12:05:48|S|5|42.595000||
B|INTC|20260126|12:05:48|S|5|42.595000||
B|MSTR|20260126|12:05:48|S|80|160.560000||
B|NUGT|20260126|12:05:48|S|6|310.731000||
B|NUGT|20260126|12:05:48|S|26|310.740000||
B|QQQ|20260126|12:05:48|S|200|627.345000||
B|URNM|20260126|12:05:48|S|100|75.670000||
B|XLU|20260126|12:05:48|S|29|42.879200||
B|ZIM|20260126|12:05:48|S|5|23.095000||
B|ZIM|20260126|12:05:48|S|100|23.090000||
B|BOIL|20260126|12:05:49|S|40|31.535900||
B|CCI|20260126|12:05:49|S|2|87.270000||
B|EOSE|20260126|12:05:49|S|1|16.018000||
B|ETHA|20260126|12:05:49|S|200|21.955000||
B|GOOGL|20260126|12:05:49|S|3|335.525000||
B|MBAI|20260126|12:05:49|S|200|3.580000||
B|ZTO|20260126|12:05:49|S|100|21.565000||
B|BNAI|20260126|12:05:50|S|14|34.400000||
B|CAH|20260126|12:05:50|S|2|210.330000||
B|DXYZ|20260126|12:05:50|S|35|29.250000||
B|KOLD|20260126|12:05:50|S|400|18.935000||
B|MSTR|20260126|12:05:50|S|80|160.560000||
B|NAMM|20260126|12:05:50|S|277|4.989900||
B|NFLX|20260126|12:05:50|S|2|85.975000||
B|USAR|20260126|12:05:50|S|100|28.935000||
B|USAR|20260126|12:05:50|S|100|28.940000||
B|NAMM|20260126|12:05:51|S|10|4.989700||
B|NBIS|20260126|12:05:51|S|14|94.617700||
B|NBIS|20260126|12:05:51|S|70|94.620000||
B|QQQI|20260126|12:05:51|S|22|54.189300||
B|RGTI|20260126|12:05:51|S|33|22.320000||
B|BOIL|20260126|12:05:52|S|14|31.552000||
B|META|20260126|12:05:52|S|8|673.610000||
B|ONDS|20260126|12:05:52|S|100|11.259300||
B|USAR|20260126|12:05:52|S|2|28.930000||
B|JPM|20260126|12:05:53|S|1|299.985000||
B|MASS|20260126|12:05:53|S|20|6.690000||
B|QQQI|20260126|12:05:53|S|1|54.185000||
B|ARWR|20260126|12:05:54|S|10|66.649100||
B|IONQ|20260126|12:05:54|S|350|45.110000||
B|MU|20260126|12:05:54|S|100|390.610000||
B|USAR|20260126|12:05:54|S|10|28.942700||
B|ZS|20260126|12:05:54|S|5|215.315100||
B|ABT|20260126|12:05:55|S|5|108.530000||
B|AMC|20260126|12:05:55|S|20|1.530000||
B|DCBO|20260126|12:05:55|S|10|18.650000||
B|DOW|20260126|12:05:55|S|4|28.389600||
B|IONQ|20260126|12:05:55|S|350|45.110000||
B|MP|20260126|12:05:55|S|46|64.177900||
B|MP|20260126|12:05:55|S|46|64.180000||
B|SONM|20260126|12:05:55|S|100|7.570000||
B|SQQQ|20260126|12:05:55|S|100|64.490000||
B|USAR|20260126|12:05:55|S|1|28.945000||
B|VMC|20260126|12:05:55|S|3|299.090000||
B|Z|20260126|12:05:55|S|8|69.365500||
B|BRK/B|20260126|12:05:56|S|13|481.080000||
B|SNDK|20260126|12:05:56|S|6|483.075000||
B|ZTO|20260126|12:05:56|S|109|21.560000||
B|ZTO|20260126|12:05:56|S|113|21.560000||
B|IEMG|20260126|12:05:57|S|4|72.807500||
B|NEM|20260126|12:05:57|S|5|128.770000||
B|RKLB|20260126|12:05:57|S|10|83.360800||
B|XLF|20260126|12:05:57|S|1400|53.230000||
B|ZSL|20260126|12:05:57|S|2000|1.715000||
B|AMD|20260126|12:05:58|S|50|253.360000||
B|ASM|20260126|12:05:58|S|20|9.696900||
B|ASML|20260126|12:05:58|S|11|1413.860000||
B|INTC|20260126|12:05:58|S|8|42.615000||
B|KLC|20260126|12:05:58|S|103|4.330000||
B|KO|20260126|12:05:58|S|37|72.950700||
B|KTOS|20260126|12:05:58|S|100|112.180000||
B|MPLX|20260126|12:05:58|S|100|54.420000||
B|NET|20260126|12:05:58|S|15|192.130000||
B|AMRN|20260126|12:05:59|S|100|15.850000||
B|APP|20260126|12:05:59|S|2|545.911000||
B|CRCL|20260126|12:05:59|S|3|70.850000||
B|HL|20260126|12:05:59|S|100|33.605000||
B|KO|20260126|12:05:59|S|22|72.950700||
B|MBAI|20260126|12:05:59|S|10|3.562500||
B|MPLX|20260126|12:05:59|S|40|54.480000||
B|PAYO|20260126|12:05:59|S|600|6.205000||
B|SETM|20260126|12:05:59|S|5|39.421500||
B|SNDK|20260126|12:05:59|S|90|483.395000||
B|SONY|20260126|12:05:59|S|14|23.095000||
B|FSM|20260126|12:06:00|S|28|12.275000||
B|FXI|20260126|12:06:00|S|3|39.530000||
B|MSFT|20260126|12:06:00|S|5|473.589500||
B|PGR|20260126|12:06:00|S|20|207.055000||
B|PSLV|20260126|12:06:00|S|50|37.160000||
B|SLGL|20260126|12:06:00|S|79|62.980000||
B|BBD|20260126|12:06:01|S|244|3.960700||
B|DCBO|20260126|12:06:01|S|10|18.650000||
B|HUBS|20260126|12:06:01|S|20|328.560000||
B|NAMM|20260126|12:06:01|S|40|4.975000||
B|NVDA|20260126|12:06:01|S|50|187.092500||
B|OPTT|20260126|12:06:01|S|400|0.657300||
B|SLV|20260126|12:06:01|S|25|103.950000||
B|SNDK|20260126|12:06:01|S|7|483.480000||
B|SONM|20260126|12:06:01|S|100|7.580000||
B|AGQ|20260126|12:06:02|S|1|392.850000||
B|AMPG|20260126|12:06:02|E|6|3.505000||
B|GLD|20260126|12:06:02|S|1|468.510000||
B|GOOG|20260126|12:06:02|S|100|335.965000||
B|GORO|20260126|12:06:02|S|191|1.819700||
B|INTC|20260126|12:06:02|S|92|42.625000||
B|MU|20260126|12:06:02|S|86|390.670000||
B|MU|20260126|12:06:02|S|1000|390.660000||
B|ORCL|20260126|12:06:02|S|1|184.075000||
B|SNA|20260126|12:06:02|S|1|369.540000||
B|TQQQ|20260126|12:06:02|S|4|55.580000||
B|TQQQ|20260126|12:06:02|S|16|55.580000||
B|TQQQ|20260126|12:06:02|S|39|55.580000||
B|ARRY|20260126|12:06:03|S|50|11.225000||
B|ASML|20260126|12:06:03|S|1|1413.620000||
B|CRML|20260126|12:06:03|S|600|18.745000||
B|DCBO|20260126|12:06:03|S|10|18.650000||
B|DUOL|20260126|12:06:03|S|1|152.950000||
B|KO|20260126|12:06:03|S|3|72.950700||
B|MU|20260126|12:06:03|S|100|390.550000||
B|MU|20260126|12:06:03|S|400|390.595000||
B|ORCL|20260126|12:06:03|S|1|184.075000||
B|SLV|20260126|12:06:03|S|100|103.910000||
B|SLV|20260126|12:06:03|S|800|103.911800||
B|SMR|20260126|12:06:03|S|1|19.000000||
B|WEED|20260126|12:06:03|S|1|19.879500||
B|XLE|20260126|12:06:03|S|9|49.090700||
B|ZM|20260126|12:06:03|S|75|94.355000||
B|ZM|20260126|12:06:03|S|100|94.355000||
B|DVLT|20260126|12:06:04|S|100|0.755300||
B|MSFT|20260126|12:06:04|S|2|473.640000||
B|SNDK|20260126|12:06:04|S|490|483.400000||
B|WFC|20260126|12:06:04|S|200|87.769300||
B|ENPH|20260126|12:06:05|S|2|39.440000||
B|GDS|20260126|12:06:05|S|20|44.841900||
B|IGV|20260126|12:06:05|S|12|99.055000||
B|NFLX|20260126|12:06:05|S|200|85.957300||
B|OMAB|20260126|12:06:05|S|51|118.130000||
B|SLV|20260126|12:06:05|S|30|103.935800||
B|SUPV|20260126|12:06:05|S|20|11.880000||
B|TONX|20260126|12:06:05|S|200|2.630000||
B|ZIM|20260126|12:06:05|S|110|23.080000||
B|CDE|20260126|12:06:06|S|35|26.950000||
B|KTOS|20260126|12:06:06|S|80|112.126100||
B|MSTX|20260126|12:06:06|S|10|4.070000||
B|NBIS|20260126|12:06:06|S|10|94.535000||
B|QQQM|20260126|12:06:06|S|16|258.304500||
B|TEM|20260126|12:06:06|S|7|69.970000||
B|TLN|20260126|12:06:06|S|27|358.400000||
B|DG|20260126|12:06:07|S|25|151.118500||
B|DKNG|20260126|12:06:07|S|100|30.585800||
B|DOCN|20260126|12:06:07|S|13|60.266000||
B|IAU|20260126|12:06:07|S|1|95.955000||
B|INTC|20260126|12:06:07|S|100|42.625000||
B|PKG|20260126|12:06:07|S|40|223.660000||
B|SLV|20260126|12:06:07|S|400|103.920400||
B|ZTS|20260126|12:06:07|S|100|123.632200||
B|CPER|20260126|12:06:08|S|47|36.895000||
B|IPI|20260126|12:06:08|S|100|34.030000||
B|PKG|20260126|12:06:08|S|23|223.510000||
B|PKG|20260126|12:06:08|S|27|223.530000||
B|VGK|20260126|12:06:08|S|34|87.595000||
B|AMD|20260126|12:06:09|S|12|253.385000||
B|AVGO|20260126|12:06:09|S|15|327.315000||
B|CHD|20260126|12:06:09|S|40|92.410000||
B|NFLX|20260126|12:06:09|S|1|85.957400||
B|QQQ|20260126|12:06:09|S|50|627.361600||
B|SBSW|20260126|12:06:09|S|500|20.550700||
B|ZS|20260126|12:06:09|S|3|215.318800||
B|META|20260126|12:06:10|S|1|673.643800||
B|NBIS|20260126|12:06:10|S|35|94.550000||
B|ORCL|20260126|12:06:10|S|6|184.148700||
B|ORCL|20260126|12:06:10|S|7|184.150000||
B|DXYZ|20260126|12:06:11|S|20|29.220000||
B|QQQ|20260126|12:06:11|S|1|627.375000||
B|SLV|20260126|12:06:11|S|4|103.855000||
B|SLV|20260126|12:06:11|S|4|103.855000||
B|TMC|20260126|12:06:11|E|100|7.824500||
B|ZM|20260126|12:06:11|S|150|94.380000||
B|AMD|20260126|12:06:12|S|1|253.360000||
B|BAC|20260126|12:06:12|S|100|51.925000||
B|COCO|20260126|12:06:12|S|20|53.930000||
B|ET|20260126|12:06:12|S|100|18.030000||
B|GLOB|20260126|12:06:12|S|1|68.200000||
B|SATS|20260126|12:06:12|S|15|120.101000||
B|USAR|20260126|12:06:12|S|144|28.930800||
B|VTI|20260126|12:06:12|S|7|342.375000||
B|GROY|20260126|12:06:13|S|25|4.874500||
B|IRS|20260126|12:06:13|S|20|17.500000||
B|RGLD|20260126|12:06:13|S|3|297.940000||
B|RYI|20260126|12:06:13|S|2|28.180000||
B|UAMY|20260126|12:06:13|S|49|9.517400||
B|ZM|20260126|12:06:13|S|75|94.355000||
B|GLOB|20260126|12:06:14|S|55|68.200000||
B|PBW|20260126|12:06:14|S|200|35.480000||
B|SIL|20260126|12:06:14|S|100|118.436700||
B|SNDK|20260126|12:06:14|S|2|483.690000||
B|USAR|20260126|12:06:14|S|100|28.915900||
B|USAX|20260126|12:06:14|S|16|60.980000||
B|ZIM|20260126|12:06:14|S|9|23.080000||
B|BGL|20260126|12:06:15|S|100|4.450000||
B|BSX|20260126|12:06:15|S|50|93.600000||
B|CRWV|20260126|12:06:15|S|10|102.167100||
B|INMD|20260126|12:06:15|S|100|15.485000||
B|NAMM|20260126|12:06:15|S|5|4.950000||
B|SNDK|20260126|12:06:15|S|40|483.670000||
B|AMD|20260126|12:06:16|S|1|253.390000||
B|FISV|20260126|12:06:16|S|50|67.110000||
B|GDX|20260126|12:06:16|S|2100|112.150900||
B|RGTI|20260126|12:06:16|S|50|22.315000||
B|SONM|20260126|12:06:16|S|100|7.580000||
B|USAR|20260126|12:06:16|S|250|28.915300||
B|XOM|20260126|12:06:16|S|13|134.667300||
B|ASM|20260126|12:06:17|S|10|9.662500||
B|BMNU|20260126|12:06:17|S|200|4.590000||
B|GOOG|20260126|12:06:17|S|15|335.911400||
B|KTOS|20260126|12:06:17|S|25|112.126300||
B|NAMM|20260126|12:06:17|S|9|4.925000||
B|NUE|20260126|12:06:17|S|100|179.570000||
B|NUE|20260126|12:06:17|S|150|179.590000||
B|SOXL|20260126|12:06:17|S|69|61.000000||
B|STX|20260126|12:06:17|S|54|364.890000||
B|UEC|20260126|12:06:17|S|100|18.898200||
B|USAR|20260126|12:06:17|S|70|28.915000||
B|XLK|20260126|12:06:17|S|15|146.579300||
B|DJCO|20260126|12:06:18|S|17|645.840000||
B|KLAR|20260126|12:06:18|S|10|27.730000||
B|LGO|20260126|12:06:18|S|2000|1.405000||
B|O|20260126|12:06:18|S|200|60.335000||
B|AAPL|20260126|12:06:19|S|200|255.300000||
B|AAPL|20260126|12:06:19|S|585|255.300000||
B|LAC|20260126|12:06:19|S|20|6.180700||
B|NAMM|20260126|12:06:19|S|14|4.935000||
B|ZIM|20260126|12:06:19|S|13|23.080000||
B|ABBV|20260126|12:06:20|S|4|220.370000||
B|ASPI|20260126|12:06:20|S|25|7.649400||
B|BA|20260126|12:06:20|S|39|250.290000||
B|BRK/B|20260126|12:06:20|S|21|481.110000||
B|CENX|20260126|12:06:20|S|1|45.767300||
B|GOAU|20260126|12:06:20|S|1|55.650000||
B|MBAI|20260126|12:06:20|S|207|3.450000||
B|NAK|20260126|12:06:20|S|30|2.584500||
B|NOW|20260126|12:06:20|S|1|135.375300||
B|NVA|20260126|12:06:20|S|400|10.410000||
B|OKLO|20260126|12:06:20|S|30|84.227300||
B|RGTI|20260126|12:06:20|S|1|22.315000||
B|SLV|20260126|12:06:20|S|25|103.905000||
B|SRPT|20260126|12:06:20|S|4|23.100000||
B|ETHA|20260126|12:06:21|S|79|21.935000||
B|GOOG|20260126|12:06:21|S|10|335.870000||
B|NFLX|20260126|12:06:21|S|5|85.949300||
B|SONM|20260126|12:06:21|S|100|7.570000||
B|ASM|20260126|12:06:22|S|100|9.665000||
B|ASML|20260126|12:06:22|S|96|1414.880000||
B|HYMC|20260126|12:06:22|S|100|54.590000||
B|HYMC|20260126|12:06:22|S|100|54.620000||
B|MU|20260126|12:06:22|S|50|390.530000||
B|NFLX|20260126|12:06:22|S|30|85.949300||
B|ONDS|20260126|12:06:22|S|95|11.265000||
B|ONDS|20260126|12:06:22|S|200|11.265000||
B|QQQ|20260126|12:06:22|S|8|627.360000||
B|ZETA|20260126|12:06:22|S|300|21.105000||
B|AGQ|20260126|12:06:23|S|1|392.725100||
B|BIL|20260126|12:06:23|S|7|91.600000||
B|HL|20260126|12:06:23|S|1|33.517500||
B|INTC|20260126|12:06:23|S|10|42.599300||
B|MBAI|20260126|12:06:23|S|2|3.440000||
B|SATS|20260126|12:06:23|S|95|120.070000||
B|WBD|20260126|12:06:23|S|100|28.260000||
B|NAMM|20260126|12:06:24|S|5|4.900000||
B|NAMM|20260126|12:06:24|S|5|4.900000||
B|NAMM|20260126|12:06:24|S|5|4.910000||
B|NAMM|20260126|12:06:24|S|10|4.890000||
B|NGD|20260126|12:06:24|S|4|13.227500||
B|URNM|20260126|12:06:24|S|100|75.700000||
B|DASH|20260126|12:06:25|S|26|211.075000||
B|GTM|20260126|12:06:25|S|100|9.005000||
B|IBIT|20260126|12:06:25|S|2|49.688000||
B|INTC|20260126|12:06:25|S|400|42.616900||
B|PAVE|20260126|12:06:25|S|117|51.055000||
B|SHOP|20260126|12:06:25|S|9|137.776400||
B|SHOP|20260126|12:06:25|S|9|137.780000||
B|ZTS|20260126|12:06:25|S|100|123.878600||
B|ADGM|20260126|12:06:26|S|5|1.050000||
B|GDXD|20260126|12:06:26|S|50|3.475000||
B|NAMM|20260126|12:06:26|S|500|4.900000||
B|USAR|20260126|12:06:26|S|34|28.930000||
B|USAX|20260126|12:06:26|S|20|60.910000||
B|VST|20260126|12:06:26|S|20|161.220000||
B|HL|20260126|12:06:27|S|2|33.538500||
B|IREN|20260126|12:06:27|S|100|53.145000||
B|NGD|20260126|12:06:27|S|11|13.227500||
B|ORCL|20260126|12:06:27|S|10|184.260500||
B|RBLX|20260126|12:06:27|S|6|72.900000||
B|RMBS|20260126|12:06:27|S|100|113.540000||
B|TSLQ|20260126|12:06:27|S|10|18.599800||
B|BITF|20260126|12:06:28|S|468|2.610000||
B|RUN|20260126|12:06:28|S|50|20.120000||
B|RUN|20260126|12:06:28|S|50|20.120000||
B|SNDK|20260126|12:06:28|S|3|485.211000||
B|SNDK|20260126|12:06:28|S|4|485.220000||
B|STLA|20260126|12:06:28|S|10|9.660000||
B|TMC|20260126|12:06:28|S|10|7.825000||
B|HOOD|20260126|12:06:29|S|5|107.880000||
B|IRS|20260126|12:06:29|S|8|17.540000||
B|IRS|20260126|12:06:29|S|100|17.600000||
B|IRS|20260126|12:06:29|S|200|17.551600||
B|IRS|20260126|12:06:29|S|300|17.540000||
B|QBTS|20260126|12:06:29|S|25|24.397100||
B|SLDP|20260126|12:06:29|S|393|5.145000||
B|AMZN|20260126|12:06:30|S|3|239.920000||
B|BITO|20260126|12:06:30|S|7|12.149300||
B|CRVS|20260126|12:06:30|S|100|22.100000||
B|IRS|20260126|12:06:30|S|92|17.540000||
B|IRS|20260126|12:06:30|S|221|17.540000||
B|IRS|20260126|12:06:30|S|313|17.540000||
B|LPTH|20260126|12:06:30|E|200|10.529000||
B|MBAI|20260126|12:06:30|S|50|3.388000||
B|SLV|20260126|12:06:30|S|25|103.960700||
B|BKKT|20260126|12:06:31|S|30|14.000000||
B|DDD|20260126|12:06:31|S|108|2.499400||
B|GXAI|20260126|12:06:31|S|5|1.529700||
B|IWMI|20260126|12:06:31|S|20|50.470000||
B|NAMM|20260126|12:06:31|S|31|4.890000||
B|NVDA|20260126|12:06:31|S|100|187.170700||
B|SLV|20260126|12:06:31|S|200|103.965000||
B|AVGO|20260126|12:06:32|S|3|327.155000||
B|BOIL|20260126|12:06:32|S|17|31.563500||
B|COPX|20260126|12:06:32|S|100|90.610000||
B|GAU|20260126|12:06:32|S|800|3.250000||
B|IONQ|20260126|12:06:32|S|5|45.100000||
B|LHX|20260126|12:06:32|S|1|353.275000||
B|NBIS|20260126|12:06:32|S|1|94.355300||
B|NEM|20260126|12:06:32|S|50|128.820000||
B|UUUU|20260126|12:06:32|S|100|23.555000||
B|ZSL|20260126|12:06:32|S|200|1.715000||
B|META|20260126|12:06:33|S|21|673.870000||
B|META|20260126|12:06:33|S|25|673.870000||
B|TEM|20260126|12:06:33|S|1|69.970000||
B|TEM|20260126|12:06:33|S|50|70.030000||
B|UAMY|20260126|12:06:33|S|20|9.535000||
B|ZSL|20260126|12:06:33|S|100|1.715000||
B|CRWV|20260126|12:06:34|S|20|102.179500||
B|GRAB|20260126|12:06:34|S|24|4.650000||
B|INTC|20260126|12:06:34|S|5|42.627000||
B|LAC|20260126|12:06:34|S|15|6.189500||
B|NAMM|20260126|12:06:34|S|100|4.889900||
B|PKG|20260126|12:06:34|S|27|223.530000||
B|RIOT|20260126|12:06:34|S|100|16.615000||
B|SLV|20260126|12:06:34|S|300|104.040000||
B|TQQQ|20260126|12:06:34|S|6|55.590000||
B|UAL|20260126|12:06:34|S|30|107.540000||
B|IPX|20260126|12:06:35|S|30|59.360000||
B|PLTR|20260126|12:06:35|S|11|169.185000||
B|RBRK|20260126|12:06:35|S|12|68.596100||
B|RBRK|20260126|12:06:35|S|13|68.598000||
B|SPOT|20260126|12:06:35|S|13|513.760000||
B|ETHA|20260126|12:06:36|S|49|21.939300||
B|MSI|20260126|12:06:36|S|49|400.380000||
B|NUV|20260126|12:06:36|S|20|9.010000||
B|SATS|20260126|12:06:36|S|110|120.180000||
B|SLV|20260126|12:06:36|S|25|104.020700||
B|SLV|20260126|12:06:36|S|100|104.020700||
B|UAL|20260126|12:06:36|S|1|107.470000||
B|ASML|20260126|12:06:37|S|30|1414.330000||
B|QQQ|20260126|12:06:37|S|140|627.440700||
B|SLV|20260126|12:06:37|S|25|104.020700||
B|SLV|20260126|12:06:37|S|100|104.020700||
B|SPMO|20260126|12:06:37|S|200|118.977400||
B|TGEN|20260126|12:06:37|S|10|4.359200||
B|UMAC|20260126|12:06:37|S|1300|15.280000||
B|AMD|20260126|12:06:38|S|50|253.480000||
B|DOCN|20260126|12:06:38|S|20|60.260000||
B|EAT|20260126|12:06:38|S|17|158.510000||
B|ERAS|20260126|12:06:38|S|100|9.735000||
B|INTC|20260126|12:06:38|S|2|42.655000||
B|NAMM|20260126|12:06:38|S|35|4.889800||
B|RIOT|20260126|12:06:38|S|5|16.615000||
B|SLV|20260126|12:06:38|S|100|104.010000||
B|SLV|20260126|12:06:38|S|200|104.012000||
B|USAR|20260126|12:06:38|S|100|28.941200||
B|BIL|20260126|12:06:39|S|30|91.590000||
B|FID|20260126|12:06:39|S|2|21.260000||
B|FLNC|20260126|12:06:39|S|100|26.940000||
B|FRMI|20260126|12:06:39|S|10|9.220000||
B|GOOG|20260126|12:06:39|S|13|335.940000||
B|PSLV|20260126|12:06:39|S|2|37.180000||
B|TSM|20260126|12:06:39|S|1|333.348200||
B|USAR|20260126|12:06:39|S|100|28.950000||
B|VRSK|20260126|12:06:39|S|25|218.270000||
B|GME|20260126|12:06:40|S|250|24.600000||
B|MBAI|20260126|12:06:40|S|800|3.400000||
B|AGQ|20260126|12:06:41|S|8|393.275000||
B|GOOGL|20260126|12:06:41|S|5|335.470000||
B|LGCY|20260126|12:06:41|S|20|10.010000||
B|SNDK|20260126|12:06:41|S|400|485.455000||
B|SPY|20260126|12:06:41|S|5|693.635000||
B|EQT|20260126|12:06:42|S|50|56.330000||
B|GRAL|20260126|12:06:42|S|3|106.700000||
B|LHX|20260126|12:06:42|S|1|353.275000||
B|ORCL|20260126|12:06:42|S|8|184.270000||
B|PRU|20260126|12:06:42|S|4|108.498000||
B|PRU|20260126|12:06:42|S|90|108.500000||
B|SLV|20260126|12:06:42|S|3|103.985000||
B|SLV|20260126|12:06:42|S|44|103.985000||
B|URTH|20260126|12:06:42|S|53|190.220000||
B|USAR|20260126|12:06:42|S|55|28.939100||
B|COPX|20260126|12:06:43|S|35|90.648900||
B|COPX|20260126|12:06:43|S|35|90.650000||
B|CYD|20260126|12:06:43|S|1|44.050000||
B|MA|20260126|12:06:43|S|13|523.970000||
B|MSFT|20260126|12:06:43|S|2|473.630000||
B|MSFT|20260126|12:06:43|S|2|473.630000||
B|NFLX|20260126|12:06:43|S|1|85.935000||
B|SLV|20260126|12:06:43|S|500|103.990000||
B|STLD|20260126|12:06:43|S|54|176.560000||
B|STUB|20260126|12:06:43|S|100|14.905000||
B|STUB|20260126|12:06:43|S|200|14.905000||
B|UEC|20260126|12:06:43|S|3|18.900000||
B|USO|20260126|12:06:43|S|50|73.443500||
B|ZM|20260126|12:06:43|S|399|94.265000||
B|AG|20260126|12:06:44|S|43|27.865000||
B|CLSK|20260126|12:06:44|S|50|12.405000||
B|COTY|20260126|12:06:44|S|25|3.250000||
B|CRWV|20260126|12:06:44|S|741|102.172200||
B|ERAS|20260126|12:06:44|S|2|9.735000||
B|HL|20260126|12:06:44|S|33|33.578500||
B|HRTG|20260126|12:06:44|S|13|25.530000||
B|JOBY|20260126|12:06:44|S|2|13.497500||
B|SJNK|20260126|12:06:44|S|1|25.455000||
B|WRB|20260126|12:06:44|S|1300|66.920000||
B|AMDL|20260126|12:06:45|S|30|21.300000||
B|ARMN|20260126|12:06:45|S|50|21.046800||
B|MSFT|20260126|12:06:45|S|100|473.630000||
B|NOW|20260126|12:06:45|S|7|135.409000||
B|OWLT|20260126|12:06:45|S|200|13.700000||
B|PLTR|20260126|12:06:45|S|100|169.141000||
B|SLV|20260126|12:06:45|S|200|104.025000||
B|USFR|20260126|12:06:45|S|23|50.480000||
B|CRWV|20260126|12:06:46|S|50|102.190000||
B|IOT|20260126|12:06:46|S|10|32.060000||
B|KLC|20260126|12:06:46|S|100|4.335000||
B|PAAS|20260126|12:06:46|S|3|67.990000||
B|SLV|20260126|12:06:46|S|100|104.050700||
B|SLV|20260126|12:06:46|S|210|104.050000||
B|SLV|20260126|12:06:46|S|590|104.050000||
B|USAR|20260126|12:06:46|S|100|28.900000||
B|USAR|20260126|12:06:46|S|200|28.900000||
B|USAR|20260126|12:06:46|S|1800|28.900000||
B|XLF|20260126|12:06:46|S|100|53.240000||
B|ZS|20260126|12:06:46|S|13|215.309300||
B|INTC|20260126|12:06:47|S|400|42.669400||
B|MU|20260126|12:06:47|S|24|391.100000||
B|NAMM|20260126|12:06:47|S|8|4.889700||
B|AA|20260126|12:06:48|S|10|60.350000||
B|ABT|20260126|12:06:48|S|20|108.690000||
B|AGQ|20260126|12:06:48|S|10|393.735000||
B|BLDP|20260126|12:06:48|S|25|2.560000||
B|COPX|20260126|12:06:48|S|36|90.668600||
B|GLD|20260126|12:06:48|S|4|468.470000||
B|QCOM|20260126|12:06:48|S|12|154.619000||
B|SKM|20260126|12:06:48|S|100|24.040000||
B|XPEV|20260126|12:06:48|S|35|18.845000||
B|ZTS|20260126|12:06:48|S|100|123.645100||
B|AMD|20260126|12:06:49|S|25|253.400000||
B|CRDO|20260126|12:06:49|S|50|130.185000||
B|KTOS|20260126|12:06:49|S|50|112.440000||
B|PAAS|20260126|12:06:49|S|23|67.990000||
B|SLV|20260126|12:06:49|S|100|104.045000||
B|SLV|20260126|12:06:49|S|200|104.045000||
B|USAR|20260126|12:06:49|S|100|28.890000||
B|KTOS|20260126|12:06:50|S|50|112.440000||
B|KTOS|20260126|12:06:50|S|250|112.570000||
B|PFE|20260126|12:06:50|S|1|25.845000||
B|SHOP|20260126|12:06:50|S|18|137.790000||
B|SLV|20260126|12:06:50|S|68|104.039700||
B|ZM|20260126|12:06:50|S|50|94.270000||
B|MP|20260126|12:06:51|S|1|64.128600||
B|MP|20260126|12:06:51|S|1|64.130000||
B|RKLB|20260126|12:06:51|S|7|83.205000||
B|SNDK|20260126|12:06:51|S|14|485.435000||
B|TEM|20260126|12:06:51|S|100|69.835000||
B|TLS|20260126|12:06:51|S|5|5.599300||
B|WRD|20260126|12:06:51|S|94|8.765000||
B|ETHA|20260126|12:06:52|S|20|21.915000||
B|ETHA|20260126|12:06:52|S|40|21.915000||
B|MP|20260126|12:06:52|S|50|64.101500||
B|RKLB|20260126|12:06:52|S|1|83.215000||
B|SCHQ|20260126|12:06:52|S|20|31.995000||
B|SPY|20260126|12:06:52|S|50|693.657700||
B|XTKG|20260126|12:06:52|S|300|0.207900||
B|INTC|20260126|12:06:53|S|2|42.647000||
B|PTRN|20260126|12:06:53|S|20|15.830000||
B|REMX|20260126|12:06:53|S|30|99.470000||
B|RKLB|20260126|12:06:53|S|1|83.180000||
B|ZM|20260126|12:06:53|S|49|94.270000||
B|ZM|20260126|12:06:53|S|75|94.270000||
B|CRWV|20260126|12:06:54|S|200|102.290000||
B|FUTU|20260126|12:06:54|S|5|164.320000||
B|GMEU|20260126|12:06:54|S|100|12.670000||
B|INTC|20260126|12:06:54|E|5|42.650000||
B|LGCY|20260126|12:06:54|S|100|10.010000||
B|MBAI|20260126|12:06:54|S|100|3.410000||
B|MU|20260126|12:06:54|S|5|391.000000||
B|SLV|20260126|12:06:54|S|100|103.980700||
B|BIO|20260126|12:06:55|S|10|299.250000||
B|ICLN|20260126|12:06:55|S|98|18.299300||
B|KYN|20260126|12:06:55|S|10|12.590000||
B|PACK|20260126|12:06:55|S|20|5.540000||
B|SPIR|20260126|12:06:55|S|10|12.530000||
B|XLF|20260126|12:06:55|S|100|53.240000||
B|AMZN|20260126|12:06:56|S|95|239.920000||
B|BATL|20260126|12:06:56|S|100|4.400000||
B|CRML|20260126|12:06:56|S|23|18.749100||
B|HL|20260126|12:06:56|S|109|33.569400||
B|KNSA|20260126|12:06:56|S|227|42.950000||
B|QBTS|20260126|12:06:56|S|2|24.397100||
B|RIOT|20260126|12:06:56|S|100|16.595000||
B|SLV|20260126|12:06:56|S|200|103.990000||
B|TTMI|20260126|12:06:56|S|1|94.650000||
B|CL|20260126|12:06:57|S|3|85.697200||
B|GME|20260126|12:06:57|S|1425|24.750000||
B|LMND|20260126|12:06:57|S|100|86.160000||
B|LMND|20260126|12:06:57|S|200|86.170000||
B|PLG|20260126|12:06:57|S|300|3.675000||
B|OPENZ|20260126|12:06:58|E|1|0.579400||
B|SCHH|20260126|12:06:58|S|2|21.270000||
B|SLV|20260126|12:06:58|S|200|103.960700||
B|TQQQ|20260126|12:06:58|S|100|55.600000||
B|ZS|20260126|12:06:58|S|40|215.240300||
B|AMRX|20260126|12:06:59|S|100|13.436500||
B|BOIL|20260126|12:06:59|S|7|31.515000||
B|CBOE|20260126|12:06:59|S|53|267.390000||
B|CRWV|20260126|12:06:59|S|100|102.290000||
B|ETHA|20260126|12:06:59|S|60|21.908200||
B|FLNC|20260126|12:06:59|S|100|26.935000||
B|KTOS|20260126|12:06:59|S|50|112.460000||
B|MSFT|20260126|12:06:59|S|2|473.565000||
B|RKLB|20260126|12:06:59|S|20|83.150000||
B|SIVR|20260126|12:06:59|S|100|109.150000||
B|SLV|20260126|12:06:59|S|2|103.965000||
B|SLV|20260126|12:06:59|S|100|103.960000||
B|SLV|20260126|12:06:59|S|100|103.960700||
B|STUB|20260126|12:06:59|S|150|14.910000||
B|AVGO|20260126|12:07:00|S|6|327.144600||
B|EFV|20260126|12:07:00|S|66|74.455800||
B|INMD|20260126|12:07:00|S|200|15.480000||
B|SPXL|20260126|12:07:00|S|600|230.021900||
B|STNE|20260126|12:07:00|S|200|16.220000||
B|USAR|20260126|12:07:00|S|100|28.890000||
B|XLE|20260126|12:07:00|S|200|49.100000||
B|ZIM|20260126|12:07:00|S|300|23.120000||
B|ZTS|20260126|12:07:00|S|8|123.700400||
B|BITO|20260126|12:07:01|S|2|12.140000||
B|HOOD|20260126|12:07:01|S|15|107.822700||
B|TSLA|20260126|12:07:01|S|25|439.530000||
B|USAR|20260126|12:07:01|S|100|28.880000||
B|AGQ|20260126|12:07:02|S|1|393.212900||
B|AMD|20260126|12:07:02|S|20|253.349500||
B|AMZN|20260126|12:07:02|S|40|239.920000||
B|INTC|20260126|12:07:02|S|100|42.625000||
B|KD|20260126|12:07:02|S|5|24.539400||
B|OKE|20260126|12:07:02|S|10|76.690000||
B|TSLA|20260126|12:07:02|S|100|439.500000||
B|WOLF|20260126|12:07:02|S|65|17.040000||
B|WOLF|20260126|12:07:02|S|235|17.038000||
B|EFCpA|20260126|12:07:03|S|100|25.440000||
B|ET|20260126|12:07:03|S|50|18.030000||
B|HOG|20260126|12:07:03|S|4|20.025900||
B|ILF|20260126|12:07:03|S|24|35.265000||
B|INTC|20260126|12:07:03|S|400|42.626900||
B|KMB|20260126|12:07:03|S|300|101.850000||
B|KMB|20260126|12:07:03|S|900|101.860000||
B|SLV|20260126|12:07:03|S|20|104.012000||
B|UA|20260126|12:07:03|S|208|6.200000||
B|UAMY|20260126|12:07:03|S|500|9.489300||
B|AGQ|20260126|12:07:04|S|1|393.428800||
B|GOOGL|20260126|12:07:04|S|1000|335.560000||
B|IBP|20260126|12:07:04|S|2|295.656500||
B|NBIS|20260126|12:07:04|S|1|94.315000||
B|RGTI|20260126|12:07:04|S|2|22.307200||
B|SLV|20260126|12:07:04|S|100|104.020000||
B|SLV|20260126|12:07:04|S|100|104.025000||
B|STUB|20260126|12:07:04|S|400|14.905000||
B|TSLA|20260126|12:07:04|S|5|439.510000||
B|VST|20260126|12:07:04|S|26|161.160500||
B|XLE|20260126|12:07:04|S|80|49.100000||
B|CRWV|20260126|12:07:05|S|15|102.210500||
B|MU|20260126|12:07:05|S|30|391.050000||
B|NBIS|20260126|12:07:05|S|10|94.315000||
B|NGD|20260126|12:07:05|S|65|13.238500||
B|SATS|20260126|12:07:05|S|50|120.180000||
B|D|20260126|12:07:06|S|8|60.475000||
B|DYN|20260126|12:07:06|S|20|18.020000||
B|PSLV|20260126|12:07:06|S|25|37.170000||
B|SLV|20260126|12:07:06|S|100|104.015000||
B|XLF|20260126|12:07:06|S|600|53.240000||
B|NAMM|20260126|12:07:07|S|8|4.850000||
B|NAMM|20260126|12:07:07|S|18|4.880000||
B|NU|20260126|12:07:07|S|300|18.185000||
B|OCS|20260126|12:07:07|S|20|26.620000||
B|SPY|20260126|12:07:07|S|50|693.657100||
B|USAR|20260126|12:07:07|S|17|28.880000||
B|AAPL|20260126|12:07:08|S|40|255.380000||
B|DOCN|20260126|12:07:08|S|100|60.195000||
B|DOCN|20260126|12:07:08|S|100|60.246800||
B|GS|20260126|12:07:08|S|4|928.130000||
B|GWRE|20260126|12:07:08|S|10|160.470000||
B|QBTS|20260126|12:07:08|S|2|24.387400||
B|TCOM|20260126|12:07:08|S|2|63.820000||
B|TSLA|20260126|12:07:08|S|100|439.480000||
B|COP|20260126|12:07:09|S|16|98.350000||
B|MSFT|20260126|12:07:09|S|11|473.594700||
B|SLV|20260126|12:07:09|S|141|104.039900||
B|TSLL|20260126|12:07:09|S|120|17.927600||
B|CPXR|20260126|12:07:10|S|100|29.310000||
B|CRWV|20260126|12:07:10|S|50|102.310000||
B|CRWV|20260126|12:07:10|S|200|102.316400||
B|ORCL|20260126|12:07:10|S|5|184.270000||
B|SONY|20260126|12:07:10|S|1|23.095000||
B|AG|20260126|12:07:11|S|100|27.877600||
B|AMD|20260126|12:07:11|S|200|253.335000||
B|AMZN|20260126|12:07:11|S|2|239.930000||
B|CRWV|20260126|12:07:11|S|50|102.385800||
B|DELL|20260126|12:07:11|S|3|116.660000||
B|BRZE|20260126|12:07:12|S|14|25.560000||
B|KTOS|20260126|12:07:12|S|50|112.320000||
B|META|20260126|12:07:12|S|10|674.250000||
B|ORCL|20260126|12:07:12|S|200|184.300000||
B|SLV|20260126|12:07:12|S|100|103.980000||
B|SLV|20260126|12:07:12|S|600|103.980400||
B|SNDK|20260126|12:07:12|S|4|484.840000||
B|SNDK|20260126|12:07:12|S|18|484.840000||
B|TTWO|20260126|12:07:12|S|5|246.410000||
B|VOO|20260126|12:07:12|S|15|637.973500||
B|AAPL|20260126|12:07:13|S|150|255.405800||
B|CVNA|20260126|12:07:13|S|40|480.425000||
B|GMEU|20260126|12:07:13|S|100|12.740000||
B|INTC|20260126|12:07:13|S|1|42.610000||
B|LGCY|20260126|12:07:13|S|20|10.000000||
B|SIDU|20260126|12:07:13|S|100|3.727400||
B|AGQ|20260126|12:07:14|S|200|393.220000||
B|CRWV|20260126|12:07:14|S|100|102.350000||
B|LABX|20260126|12:07:14|S|150|15.150000||
B|URA|20260126|12:07:14|S|1|56.459200||
B|WMT|20260126|12:07:14|S|1|118.145000||
B|ARM|20260126|12:07:15|S|1|114.780000||
B|ASML|20260126|12:07:15|S|21|1413.700000||
B|AXGN|20260126|12:07:15|S|19|34.510000||
B|CRWV|20260126|12:07:15|S|54|102.395600||
B|ETHZ|20260126|12:07:15|S|100|4.945000||
B|GOOGL|20260126|12:07:15|S|100|335.460000||
B|SOLT|20260126|12:07:15|S|5|6.150000||
B|CRWV|20260126|12:07:16|S|150|102.395600||
B|INTU|20260126|12:07:16|S|9|564.380000||
B|NBIS|20260126|12:07:16|S|50|94.353500||
B|TSLA|20260126|12:07:16|S|100|439.585000||
B|TSLA|20260126|12:07:16|S|400|439.585000||
B|XLF|20260126|12:07:16|S|200|53.240000||
B|AGX|20260126|12:07:17|S|1|351.980000||
B|ASTS|20260126|12:07:17|S|2|106.215000||
B|ASTS|20260126|12:07:17|S|2|106.220000||
B|DXYZ|20260126|12:07:17|S|20|29.220000||
B|GLW|20260126|12:07:17|S|1|94.994500||
B|GME|20260126|12:07:17|S|100|24.730000||
B|KOLD|20260126|12:07:17|S|50|18.935000||
B|MELI|20260126|12:07:17|S|8|2224.500000||
B|VUG|20260126|12:07:17|S|1|488.340000||
B|CLDX|20260126|12:07:18|S|20|26.550000||
B|CRWV|20260126|12:07:18|S|1|102.320500||
B|F|20260126|12:07:18|S|15|13.370000||
B|SATS|20260126|12:07:18|S|83|120.180000||
B|AGQ|20260126|12:07:19|S|50|393.020000||
B|ALAB|20260126|12:07:19|S|100|168.887500||
B|CRML|20260126|12:07:19|S|100|18.745000||
B|CRWV|20260126|12:07:19|S|40|102.379000||
B|IAU|20260126|12:07:19|S|10|95.929300||
B|PAGP|20260126|12:07:19|S|100|20.405000||
B|PAGS|20260126|12:07:19|S|5|11.355000||
B|PKG|20260126|12:07:19|S|11|223.520000||
B|RDW|20260126|12:07:19|S|100|10.939300||
B|RKLB|20260126|12:07:19|S|52|83.108000||
B|SLXN|20260126|12:07:19|S|115|2.130000||
B|TTAM|20260126|12:07:19|S|57|18.340000||
B|VOO|20260126|12:07:19|S|600|637.958600||
B|XLE|20260126|12:07:19|S|20|49.100000||
B|AGQ|20260126|12:07:20|S|25|393.020000||
B|ANGI|20260126|12:07:20|S|100|13.050000||
B|PLTR|20260126|12:07:20|S|50|169.180000||
B|PSLV|20260126|12:07:20|S|1|37.159300||
B|RGTI|20260126|12:07:20|S|700|22.312800||
B|SLV|20260126|12:07:20|S|5|103.935000||
B|XLV|20260126|12:07:20|S|1|157.925000||
B|ZS|20260126|12:07:20|S|1|215.312400||
B|ZS|20260126|12:07:20|S|2|215.286000||
B|ERO|20260126|12:07:21|S|10|34.550000||
B|INTU|20260126|12:07:21|S|2|564.570000||
B|MRVL|20260126|12:07:21|S|400|81.086200||
B|MS|20260126|12:07:21|S|100|181.682500||
B|RKLB|20260126|12:07:21|S|4|83.052000||
B|SLV|20260126|12:07:21|S|200|103.915000||
B|TSLL|20260126|12:07:21|S|25|17.937600||
B|VOO|20260126|12:07:21|S|9|637.953800||
B|AVGO|20260126|12:07:22|S|4|327.070000||
B|CRM|20260126|12:07:22|S|1|229.130000||
B|CRWV|20260126|12:07:22|S|100|102.350000||
B|FLNC|20260126|12:07:22|S|100|26.950000||
B|MARA|20260126|12:07:22|S|100|9.968000||
B|QS|20260126|12:07:22|S|10|10.057300||
B|SBSW|20260126|12:07:22|S|50|20.567900||
B|SLV|20260126|12:07:22|S|45|103.925000||
B|SLV|20260126|12:07:22|S|200|103.915000||
B|SOXL|20260126|12:07:22|S|200|61.100000||
B|USAR|20260126|12:07:22|S|100|28.840000||
B|USAR|20260126|12:07:22|S|100|28.840000||
B|USAR|20260126|12:07:22|S|200|28.860000||
B|USAR|20260126|12:07:22|S|800|28.840000||
B|VOO|20260126|12:07:22|S|10|637.955900||
B|ZM|20260126|12:07:22|S|100|94.180000||
B|ZS|20260126|12:07:22|S|40|215.290000||
B|BOIL|20260126|12:07:23|S|6|31.525000||
B|GME|20260126|12:07:23|S|50|24.700000||
B|HPE|20260126|12:07:23|S|20|21.245000||
B|OPTT|20260126|12:07:23|S|6|0.645800||
B|TACT|20260126|12:07:23|S|20|3.870000||
B|XOM|20260126|12:07:23|S|60|134.669000||
B|ANAB|20260126|12:07:24|S|100|47.510000||
B|CRWV|20260126|12:07:24|S|320|102.386900||
B|GME|20260126|12:07:24|S|707|24.695000||
B|SILJ|20260126|12:07:24|S|1|40.884500||
B|SLV|20260126|12:07:24|S|200|103.975000||
B|ZS|20260126|12:07:24|S|320|215.380000||
B|AGQ|20260126|12:07:25|S|150|393.170000||
B|MELI|20260126|12:07:25|S|2|2223.120000||
B|NUE|20260126|12:07:25|S|100|179.380000||
B|BA|20260126|12:07:26|S|200|250.389100||
B|DPRO|20260126|12:07:26|S|5|8.270000||
B|GME|20260126|12:07:26|S|100|24.669300||
B|RGTI|20260126|12:07:26|S|70|22.317500||
B|Z|20260126|12:07:26|S|8|69.370000||
B|ZIM|20260126|12:07:26|S|100|23.120000||
B|ZSL|20260126|12:07:26|S|3000|1.715000||
B|CRDO|20260126|12:07:27|S|1|130.100000||
B|CRWV|20260126|12:07:27|S|5|102.300000||
B|ETHA|20260126|12:07:27|S|60|21.899100||
B|ARGT|20260126|12:07:28|S|59|100.625000||
B|BITF|20260126|12:07:28|S|245|2.610000||
B|EEM|20260126|12:07:28|S|445|59.370000||
B|GME|20260126|12:07:28|S|100|24.670000||
B|LOOP|20260126|12:07:28|S|400|1.170000||
B|NFLX|20260126|12:07:28|S|100|85.975000||
B|PCAR|20260126|12:07:28|S|20|121.090000||
B|ZIM|20260126|12:07:28|S|299|23.120000||
B|ARGT|20260126|12:07:29|S|2|100.625000||
B|AUST|20260126|12:07:29|S|399|2.480000||
B|BE|20260126|12:07:29|S|73|143.110000||
B|GME|20260126|12:07:29|S|58|24.679100||
B|GXAI|20260126|12:07:29|S|5|1.525000||
B|INTC|20260126|12:07:29|S|10|42.571000||
B|LOOP|20260126|12:07:29|S|800|1.170000||
B|MARA|20260126|12:07:29|S|1|9.967100||
B|MBAI|20260126|12:07:29|S|41|3.650000||
B|MU|20260126|12:07:29|S|21|391.050000||
B|SGOV|20260126|12:07:29|S|28|100.620000||
B|SPGI|20260126|12:07:29|S|1|536.102800||
B|SYY|20260126|12:07:29|S|100|75.930000||
B|SYY|20260126|12:07:29|S|600|75.940000||
B|AA|20260126|12:07:30|S|10|60.350000||
B|CRWV|20260126|12:07:30|S|100|102.180500||
B|DB|20260126|12:07:30|S|16|39.449300||
B|GME|20260126|12:07:30|S|25|24.675000||
B|IONQ|20260126|12:07:30|S|2|45.100000||
B|IREX|20260126|12:07:30|S|90|18.505000||
B|JPM|20260126|12:07:30|S|5|300.180000||
B|OGI|20260126|12:07:30|S|9|1.615000||
B|PAAS|20260126|12:07:30|S|84|67.947100||
B|PG|20260126|12:07:30|S|6|149.220000||
B|PLTR|20260126|12:07:30|S|100|169.135000||
B|PLTR|20260126|12:07:30|S|150|169.135000||
B|RLAY|20260126|12:07:30|S|10|7.545000||
B|SMR|20260126|12:07:30|S|1|18.995000||
B|SMR|20260126|12:07:30|S|50|18.997500||
B|TPL|20260126|12:07:30|S|40|344.530000||
B|AEVA|20260126|12:07:31|S|400|14.748300||
B|CAG|20260126|12:07:31|S|20|17.920000||
B|COUR|20260126|12:07:31|S|70|6.357200||
B|GTLB|20260126|12:07:31|S|200|38.300000||
B|IMSR|20260126|12:07:31|S|9|10.895000||
B|ORC|20260126|12:07:31|S|18|8.120000||
B|SLVP|20260126|12:07:31|S|1|49.900000||
B|AMZN|20260126|12:07:32|S|16|240.020000||
B|FTRE|20260126|12:07:32|S|20|17.000000||
B|MSFT|20260126|12:07:32|S|50|473.468100||
B|MSFT|20260126|12:07:32|S|50|473.470000||
B|RIVN|20260126|12:07:32|S|100|15.715000||
B|SMR|20260126|12:07:32|S|1|18.990000||
B|AMZN|20260126|12:07:33|S|5|240.015000||
B|CAH|20260126|12:07:33|S|3|210.340000||
B|NAMM|20260126|12:07:33|S|5|4.839900||
B|NAMM|20260126|12:07:33|S|58|4.840000||
B|SLV|20260126|12:07:33|S|200|103.935000||
B|VOO|20260126|12:07:33|S|1|637.938800||
B|VOO|20260126|12:07:33|S|10|637.938800||
B|AMD|20260126|12:07:34|S|60|253.122500||
B|DPRO|20260126|12:07:34|S|60|8.270000||
B|GME|20260126|12:07:34|S|100|24.665900||
B|JPM|20260126|12:07:34|S|6|300.180000||
B|KOLD|20260126|12:07:34|S|400|18.915000||
B|KOLD|20260126|12:07:34|S|500|18.915000||
B|QUBT|20260126|12:07:34|S|20|10.995000||
B|TTD|20260126|12:07:34|S|1|34.220000||
B|ZM|20260126|12:07:34|S|25|94.280000||
B|ZM|20260126|12:07:34|S|25|94.280000||
B|ZM|20260126|12:07:34|S|75|94.280000||
B|ZM|20260126|12:07:34|S|75|94.280000||
B|GLW|20260126|12:07:35|S|100|94.960000||
B|GOOGL|20260126|12:07:35|S|5|335.430000||
B|ORCL|20260126|12:07:35|S|72|184.230000||
B|SLV|20260126|12:07:35|S|50|103.935000||
B|BABA|20260126|12:07:36|S|1|172.435000||
B|EPAC|20260126|12:07:36|S|20|40.535000||
B|GGAL|20260126|12:07:36|S|40|55.380000||
B|NTES|20260126|12:07:36|S|10|133.080000||
B|RKLB|20260126|12:07:36|S|64|83.040000||
B|TSLA|20260126|12:07:36|S|40|439.590000||
B|ZM|20260126|12:07:36|S|12|94.280000||
B|GGAL|20260126|12:07:37|S|41|55.410000||
B|GGAL|20260126|12:07:37|S|60|55.390000||
B|GGAL|20260126|12:07:37|S|100|55.380000||
B|GME|20260126|12:07:37|S|50|24.630000||
B|GME|20260126|12:07:37|S|340|24.630000||
B|GOOGL|20260126|12:07:37|S|1|335.450000||
B|GRAB|20260126|12:07:37|S|24|4.650000||
B|ONDS|20260126|12:07:37|S|100|11.250000||
B|RDW|20260126|12:07:37|S|34|10.945000||
B|TOST|20260126|12:07:37|S|10|33.870000||
B|TSM|20260126|12:07:37|S|5|333.240000||
B|ASML|20260126|12:07:38|S|2|1412.670000||
B|CRDO|20260126|12:07:38|S|1|129.772000||
B|CRWV|20260126|12:07:38|S|1|102.060000||
B|CRWV|20260126|12:07:38|S|100|102.110000||
B|CRWV|20260126|12:07:38|S|100|102.130000||
B|CRWV|20260126|12:07:38|S|100|102.140000||
B|CRWV|20260126|12:07:38|S|537|102.150000||
B|CRWV|20260126|12:07:38|S|1500|102.080000||
B|CRWV|20260126|12:07:38|S|1500|102.130000||
B|NFLX|20260126|12:07:38|S|10|85.965000||
B|SLV|20260126|12:07:38|S|65|103.940000||
B|SOFI|20260126|12:07:38|S|1|25.829300||
B|ZS|20260126|12:07:38|S|5|215.294600||
B|ARRY|20260126|12:07:39|S|16|11.229300||
B|IBKR|20260126|12:07:39|S|100|75.825000||
B|NAK|20260126|12:07:39|S|20|2.585000||
B|ORCL|20260126|12:07:39|S|4|184.220000||
B|PTRN|20260126|12:07:39|S|13|15.810000||
B|RGT|20260126|12:07:39|S|678|13.994300||
B|SLV|20260126|12:07:39|S|15|103.945000||
B|SLV|20260126|12:07:39|S|25|103.940600||
B|SLV|20260126|12:07:39|S|120|103.945000||
B|UAMY|20260126|12:07:39|S|100|9.475000||
B|GGAL|20260126|12:07:40|S|100|55.370000||
B|ORCL|20260126|12:07:40|S|1|184.218700||
B|ORCL|20260126|12:07:40|S|1|184.220000||
B|SLV|20260126|12:07:40|S|200|103.955000||
B|SNDK|20260126|12:07:40|S|2|483.701000||
B|SNDK|20260126|12:07:40|S|3|483.710000||
B|XTKG|20260126|12:07:40|S|652|0.213400||
B|GGAL|20260126|12:07:41|S|100|55.370000||
B|GGAL|20260126|12:07:41|S|100|55.370000||
B|GME|20260126|12:07:41|S|50|24.640000||
B|INTC|20260126|12:07:41|S|200|42.585000||
B|LODE|20260126|12:07:41|S|150|4.099300||
B|MELI|20260126|12:07:41|S|20|2224.570000||
B|PKG|20260126|12:07:41|S|2|223.526700||
B|PKG|20260126|12:07:41|S|98|223.520000||
B|SNDK|20260126|12:07:41|S|15|483.710000||
B|UNH|20260126|12:07:41|S|1|349.770000||
B|ZM|20260126|12:07:41|S|75|94.270000||
B|AMD|20260126|12:07:42|S|70|253.140000||
B|APH|20260126|12:07:42|S|67|154.130000||
B|FIG|20260126|12:07:42|S|100|29.295000||
B|KRNY|20260126|12:07:42|S|20|7.715000||
B|ONDS|20260126|12:07:42|S|110|11.247600||
B|RKLB|20260126|12:07:42|S|2|83.080000||
B|ACHR|20260126|12:07:43|S|50|8.195000||
B|AGQ|20260126|12:07:43|S|100|392.790000||
B|ARVN|20260126|12:07:43|S|14|13.040000||
B|PAAS|20260126|12:07:43|S|50|67.895000||
B|SLV|20260126|12:07:43|S|160|103.895000||
B|SLVR|20260126|12:07:43|S|5|85.470000||
B|TEM|20260126|12:07:43|S|15|69.790000||
B|TEM|20260126|12:07:43|S|15|69.790000||
B|VEU|20260126|12:07:43|S|1|77.940000||
B|ABT|20260126|12:07:44|S|20|108.690000||
B|BHFAN|20260126|12:07:44|S|177|13.920000||
B|CCJ|20260126|12:07:44|S|10|123.560000||
B|CRWV|20260126|12:07:44|S|100|102.090000||
B|FCFS|20260126|12:07:44|S|3|167.150000||
B|NEM|20260126|12:07:44|S|5|128.620000||
B|NFLX|20260126|12:07:44|S|10|85.965000||
B|PAAS|20260126|12:07:44|S|2|67.857300||
B|QGEN|20260126|12:07:44|S|20|54.500000||
B|RGTX|20260126|12:07:44|S|28|11.640000||
B|SLV|20260126|12:07:44|S|19|103.905000||
B|SLV|20260126|12:07:44|S|600|103.891600||
B|SQM|20260126|12:07:44|S|100|84.640000||
B|STX|20260126|12:07:44|S|60|364.810000||
B|STX|20260126|12:07:44|S|100|364.801000||
B|TQQQ|20260126|12:07:44|S|50|55.590000||
B|NFLX|20260126|12:07:45|S|5|85.967400||
B|SATL|20260126|12:07:45|S|100|4.575000||
B|SKE|20260126|12:07:45|S|20|33.330000||
B|AFRM|20260126|12:07:46|S|20|69.414600||
B|MRNA|20260126|12:07:46|S|118|47.435000||
B|RGTI|20260126|12:07:46|S|1|22.287200||
B|INTC|20260126|12:07:47|S|100|42.615000||
B|MP|20260126|12:07:47|S|4|64.010000||
B|PKG|20260126|12:07:47|S|20|223.530000||
B|SOFI|20260126|12:07:47|S|100|25.830000||
B|TTD|20260126|12:07:47|S|50|34.226200||
B|ANET|20260126|12:07:48|S|8|144.016600||
B|ANET|20260126|12:07:48|S|9|144.020000||
B|FRMI|20260126|12:07:48|S|100|9.230000||
B|HIMS|20260126|12:07:48|S|100|30.342100||
B|RCAT|20260126|12:07:48|S|50|14.025000||
B|SVV|20260126|12:07:48|S|20|10.380000||
B|USAR|20260126|12:07:48|S|100|28.680000||
B|ZS|20260126|12:07:48|S|4|215.341800||
B|DJT|20260126|12:07:49|S|25|13.865000||
B|DVLT|20260126|12:07:49|S|100|0.754800||
B|ERO|20260126|12:07:49|S|9|34.505000||
B|FCX|20260126|12:07:49|S|5|63.020000||
B|FCX|20260126|12:07:49|S|175|63.020900||
B|MSFT|20260126|12:07:49|S|13|473.580000||
B|NBIS|20260126|12:07:49|S|3|94.256100||
B|OGS|20260126|12:07:49|S|4|78.530000||
B|PL|20260126|12:07:49|S|84|26.365000||
B|SLV|20260126|12:07:49|S|200|103.885000||
B|SLV|20260126|12:07:49|S|800|103.890000||
B|SNDK|20260126|12:07:49|S|1|483.730000||
B|SPIR|20260126|12:07:49|S|20|12.530000||
B|SVM|20260126|12:07:49|S|10|13.650000||
B|ZSL|20260126|12:07:49|S|1500|1.715000||
B|ZTS|20260126|12:07:49|S|100|123.855200||
B|BETA|20260126|12:07:50|S|50|25.062500||
B|CDE|20260126|12:07:50|S|100|26.905000||
B|COIN|20260126|12:07:50|S|2|212.720000||
B|JD|20260126|12:07:50|S|10|29.925000||
B|MP|20260126|12:07:50|S|80|63.967600||
B|NBIS|20260126|12:07:50|S|50|94.268000||
B|NVDX|20260126|12:07:50|S|1|17.000000||
B|PAAS|20260126|12:07:50|S|14|67.758300||
B|TECK|20260126|12:07:50|S|20|55.700000||
B|ZIM|20260126|12:07:50|S|13|23.210000||
B|CRWV|20260126|12:07:51|S|100|101.900000||
B|CRWV|20260126|12:07:51|S|100|101.910000||
B|CRWV|20260126|12:07:51|S|100|101.920000||
B|CRWV|20260126|12:07:51|S|350|101.950000||
B|GME|20260126|12:07:51|S|30|24.530000||
B|GME|20260126|12:07:51|S|100|24.540000||
B|HAS|20260126|12:07:51|S|5|88.753000||
B|HL|20260126|12:07:51|S|170|33.459300||
B|MBAI|20260126|12:07:51|S|200|3.650000||
B|META|20260126|12:07:51|S|100|674.320000||
B|NVDA|20260126|12:07:51|S|100|187.130000||
B|PLTR|20260126|12:07:51|S|50|169.065000||
B|SEDG|20260126|12:07:51|S|100|34.670000||
B|USAR|20260126|12:07:51|S|10|28.649400||
B|USAR|20260126|12:07:51|S|100|28.640000||
B|DUOL|20260126|12:07:52|S|12|153.110000||
B|INTC|20260126|12:07:52|S|10|42.605000||
B|NAMM|20260126|12:07:52|S|1|4.810000||
B|NAMM|20260126|12:07:52|S|1|4.810000||
B|NFLX|20260126|12:07:52|S|100|85.985000||
B|SLV|20260126|12:07:52|S|1|103.855000||
B|GLD|20260126|12:07:53|S|5|468.200000||
B|MSFT|20260126|12:07:53|S|1|473.610000||
B|RFIX|20260126|12:07:53|S|100|36.720000||
B|SIL|20260126|12:07:53|S|1|118.365500||
B|CCJ|20260126|12:07:54|S|10|123.500000||
B|EEM|20260126|12:07:54|S|100|59.360000||
B|FE|20260126|12:07:54|S|150|46.597100||
B|QCOM|20260126|12:07:54|S|5|154.598500||
B|QCOM|20260126|12:07:54|S|5|154.600000||
B|USO|20260126|12:07:54|S|2|73.429300||
B|ZIM|20260126|12:07:54|S|300|23.200000||
B|ASTS|20260126|12:07:55|S|50|106.100000||
B|CRDO|20260126|12:07:55|S|100|129.735000||
B|GERN|20260126|12:07:55|S|15|1.390000||
B|SLV|20260126|12:07:55|S|10|103.835000||
B|SLV|20260126|12:07:55|S|200|103.835000||
B|SOXL|20260126|12:07:55|S|400|60.985000||
B|BABA|20260126|12:07:56|S|80|172.375000||
B|CARR|20260126|12:07:56|S|50|56.895200||
B|HUN|20260126|12:07:56|S|200|11.875000||
B|MP|20260126|12:07:56|S|200|63.917500||
B|ASTS|20260126|12:07:57|S|2|106.100000||
B|CDE|20260126|12:07:57|S|50|26.915000||
B|GME|20260126|12:07:57|S|25|24.579500||
B|GORO|20260126|12:07:57|S|82|1.815000||
B|OKE|20260126|12:07:57|S|10|76.744500||
B|PLG|20260126|12:07:57|S|300|3.665000||
B|QUBT|20260126|12:07:57|S|30|10.995000||
B|VIXY|20260126|12:07:57|S|52|25.525000||
B|APP|20260126|12:07:58|S|2|545.880000||
B|CVNY|20260126|12:07:58|S|1|39.920000||
B|GLDM|20260126|12:07:58|S|110|100.789300||
B|NFLX|20260126|12:07:58|S|15|85.975000||
B|PCAR|20260126|12:07:58|S|2|121.216000||
B|PDBC|20260126|12:07:58|S|762|14.490000||
B|RGC|20260126|12:07:58|S|50|28.760000||
B|SOXL|20260126|12:07:58|S|25|60.985000||
B|TSM|20260126|12:07:58|S|5|333.310000||
B|URA|20260126|12:07:58|S|50|56.406400||
B|XP|20260126|12:07:58|S|12|20.325000||
B|AGQ|20260126|12:07:59|S|100|392.400000||
B|ASML|20260126|12:07:59|S|99|1411.340000||
B|BROS|20260126|12:07:59|S|21|59.270000||
B|LRCX|20260126|12:07:59|S|4|224.240000||
B|QQQE|20260126|12:07:59|S|53|105.569700||
B|STX|20260126|12:07:59|S|10|364.929000||
B|USAR|20260126|12:07:59|S|10|28.560000||
B|USAR|20260126|12:07:59|S|100|28.580000||
B|ZM|20260126|12:07:59|S|30|94.330000||
B|NBIS|20260126|12:08:00|S|10|94.268300||
B|SLV|20260126|12:08:00|S|10|103.829300||
B|SNAP|20260126|12:08:00|S|20|7.615000||
B|TSLA|20260126|12:08:00|S|6|439.620000||
B|ACM|20260126|12:08:01|S|20|96.760000||
B|AVGO|20260126|12:08:01|S|45|326.760500||
B|CCC|20260126|12:08:01|S|3623|7.867100||
B|COIN|20260126|12:08:01|S|40|212.720000||
B|COPX|20260126|12:08:01|S|30|90.498000||
B|GLD|20260126|12:08:01|S|10|468.137000||
B|INTC|20260126|12:08:01|S|40|42.585000||
B|MNKD|20260126|12:08:01|S|1900|5.615000||
B|SLV|20260126|12:08:01|S|400|103.839600||
B|USAR|20260126|12:08:01|S|100|28.540000||
B|NIO|20260126|12:08:02|S|50|4.628000||
B|QUBT|20260126|12:08:02|S|100|11.000000||
B|RDW|20260126|12:08:02|S|300|10.945000||
B|RGTI|20260126|12:08:02|S|3500|22.317000||
B|SBSW|20260126|12:08:02|S|1|20.537500||
B|SPXL|20260126|12:08:02|S|1|230.005000||
B|ASPI|20260126|12:08:03|S|50|7.645000||
B|EZA|20260126|12:08:03|S|2|78.910000||
B|NOW|20260126|12:08:03|S|53|135.670000||
B|Z|20260126|12:08:03|S|1|69.432500||
B|AVGO|20260126|12:08:04|S|1|326.765000||
B|BBWI|20260126|12:08:04|S|400|21.505000||
B|BITO|20260126|12:08:04|S|100|12.139300||
B|GEO|20260126|12:08:04|S|50|17.270000||
B|IMOM|20260126|12:08:04|S|1|42.490000||
B|PACB|20260126|12:08:04|S|3|2.540000||
B|TQQQ|20260126|12:08:04|S|200|55.600000||
B|TSLA|20260126|12:08:04|S|10|439.630000||
B|CAVA|20260126|12:08:05|S|10|63.275300||
B|GOOG|20260126|12:08:05|S|100|336.041400||
B|ORI|20260126|12:08:05|S|20|38.715000||
B|SERV|20260126|12:08:05|S|2|12.205000||
B|SLV|20260126|12:08:05|S|10|103.825000||
B|STX|20260126|12:08:05|S|1|365.100000||
B|UBER|20260126|12:08:05|S|1|82.960000||
B|URNM|20260126|12:08:05|S|100|75.690000||
B|ASTS|20260126|12:08:06|S|15|106.080000||
B|INTC|20260126|12:08:06|S|28|42.575000||
B|INTC|20260126|12:08:06|S|100|42.575000||
B|KORU|20260126|12:08:06|S|12|314.070000||
B|MKC|20260126|12:08:06|S|10|60.880000||
B|PCAR|20260126|12:08:06|S|10|121.185000||
B|SSRM|20260126|12:08:06|S|10|27.920000||
B|TGT|20260126|12:08:06|S|3|104.200000||
B|CRWV|20260126|12:08:07|S|11|101.976600||
B|CRWV|20260126|12:08:07|S|12|101.980000||
B|GMRE|20260126|12:08:07|S|100|34.750000||
B|MSFT|20260126|12:08:07|S|20|473.568800||
B|NFLX|20260126|12:08:07|S|1|85.975000||
B|WBS|20260126|12:08:07|S|10|63.800000||
B|ARAI|20260126|12:08:08|S|2|2.950000||
B|ARAI|20260126|12:08:08|S|90|2.950000||
B|ASPI|20260126|12:08:08|S|500|7.647300||
B|FIGR|20260126|12:08:08|S|19|63.370000||
B|GXAI|20260126|12:08:08|S|1145|1.525000||
B|JPM|20260126|12:08:08|S|2|300.180000||
B|MSFT|20260126|12:08:08|S|1|473.608000||
B|MU|20260126|12:08:08|S|100|390.546800||
B|USAR|20260126|12:08:08|S|220|28.540000||
B|USAR|20260126|12:08:08|S|900|28.530000||
B|V|20260126|12:08:08|S|30|325.790000||
B|VELO|20260126|12:08:08|S|10|13.030000||
B|APP|20260126|12:08:09|S|1|546.530000||
B|DXYZ|20260126|12:08:09|S|20|29.203000||
B|GME|20260126|12:08:09|S|100|24.580000||
B|META|20260126|12:08:09|S|10|674.657300||
B|NICE|20260126|12:08:09|S|20|115.380000||
B|SOXS|20260126|12:08:09|S|184|2.050000||
B|UNG|20260126|12:08:09|S|100|14.795000||
B|IJH|20260126|12:08:10|S|50|69.510000||
B|MSFU|20260126|12:08:10|S|15|39.350000||
B|MU|20260126|12:08:10|S|10|390.540000||
B|PWR|20260126|12:08:10|S|20|470.160000||
B|SOLT|20260126|12:08:10|S|90|6.160000||
B|XTKG|20260126|12:08:10|S|5000|0.211100||
B|ACHR|20260126|12:08:11|S|18|8.200000||
B|ACHR|20260126|12:08:11|S|600|8.195000||
B|DOCU|20260126|12:08:11|S|1|57.930000||
B|META|20260126|12:08:11|S|1|674.570000||
B|ZETA|20260126|12:08:11|S|100|21.115000||
B|HYMC|20260126|12:08:12|S|4|54.510000||
B|IPEXR|20260126|12:08:12|S|1|0.530000||
B|MARA|20260126|12:08:12|S|100|9.965000||
B|META|20260126|12:08:12|S|20|674.690000||
B|RKLX|20260126|12:08:12|S|100|53.635000||
B|SLV|20260126|12:08:12|S|200|103.852600||
B|SPY|20260126|12:08:12|S|150|693.650000||
B|SPY|20260126|12:08:12|S|200|693.655000||
B|SYF|20260126|12:08:12|S|100|76.230000||
B|SYF|20260126|12:08:12|S|100|76.240000||
B|TQQQ|20260126|12:08:12|S|200|55.590000||
B|TSLA|20260126|12:08:12|S|13|439.650000||
B|USAR|20260126|12:08:12|S|100|28.500000||
B|AMZN|20260126|12:08:13|S|20|240.045000||
B|LE|20260126|12:08:13|S|62|19.660000||
B|TMC|20260126|12:08:13|S|800|7.795000||
B|USAR|20260126|12:08:13|S|100|28.490000||
B|BOXX|20260126|12:08:14|S|26|115.435000||
B|MU|20260126|12:08:14|S|100|390.510000||
B|RIG|20260126|12:08:14|S|250|4.875000||
B|VERI|20260126|12:08:14|S|3|3.875000||
B|MOS|20260126|12:08:15|S|9|28.400000||
B|MOS|20260126|12:08:15|S|16|28.400000||
B|PDC|20260126|12:08:15|S|40|6.190000||
B|SLV|20260126|12:08:15|S|200|103.830000||
B|SLV|20260126|12:08:15|S|800|103.830400||
B|TTD|20260126|12:08:15|S|50|34.245000||
B|AMZN|20260126|12:08:16|S|17|240.105000||
B|BABA|20260126|12:08:16|S|1|172.360000||
B|D|20260126|12:08:16|S|5|60.480000||
B|HL|20260126|12:08:16|S|1|33.426900||
B|NWL|20260126|12:08:16|S|100|4.397900||
B|PSEC|20260126|12:08:16|S|1|2.878500||
B|SONY|20260126|12:08:16|S|4|23.095000||
B|SRCE|20260126|12:08:16|S|7|66.380000||
B|TQQQ|20260126|12:08:16|S|10|55.600000||
B|CRWV|20260126|12:08:17|S|5|101.977400||
B|CRWV|20260126|12:08:17|S|5|101.980000||
B|IMUX|20260126|12:08:17|S|100|0.692000||
B|MSFT|20260126|12:08:17|S|8|473.750000||
B|NBIS|20260126|12:08:17|S|10|94.187800||
B|SCYB|20260126|12:08:17|S|10|26.609700||
B|AMZN|20260126|12:08:18|S|50|240.100000||
B|MU|20260126|12:08:18|S|1|390.430000||
B|PTON|20260126|12:08:18|S|20|5.945000||
B|SCHG|20260126|12:08:18|S|8|32.580000||
B|ZS|20260126|12:08:18|S|200|215.460000||
B|CMDB|20260126|12:08:19|S|160|15.740000||
B|NET|20260126|12:08:19|S|10|192.180000||
B|NXJ|20260126|12:08:19|S|100|12.210000||
B|TTD|20260126|12:08:19|S|50|34.235000||
B|XLF|20260126|12:08:19|S|1600|53.250000||
B|AMKR|20260126|12:08:20|S|25|50.830000||
B|COIN|20260126|12:08:20|S|1|212.770000||
B|FSTA|20260126|12:08:20|S|1|52.489000||
B|MP|20260126|12:08:20|S|5|63.917500||
B|NVR|20260126|12:08:20|S|1|7695.900000||
B|OKLL|20260126|12:08:20|S|46|21.655000||
B|SLV|20260126|12:08:20|S|50|103.830000||
B|TSM|20260126|12:08:20|S|1|333.390000||
B|XLE|20260126|12:08:20|S|100|49.120000||
B|ZETA|20260126|12:08:20|S|100|21.095000||
B|GME|20260126|12:08:21|S|100|24.590000||
B|NFLX|20260126|12:08:21|S|83|85.975000||
B|PALL|20260126|12:08:21|S|60|195.015000||
B|SLV|20260126|12:08:21|S|600|103.822500||
B|UNH|20260126|12:08:21|S|42|349.846800||
B|USAR|20260126|12:08:21|S|200|28.460000||
B|VST|20260126|12:08:21|S|12|161.340000||
B|WULF|20260126|12:08:21|S|110|13.505000||
B|AMZN|20260126|12:08:22|S|33|240.085000||
B|AMZN|20260126|12:08:22|S|67|240.085000||
B|BAC|20260126|12:08:22|S|49|51.955000||
B|BBAI|20260126|12:08:22|S|52|5.740000||
B|GILD|20260126|12:08:22|S|100|137.200000||
B|LMND|20260126|12:08:22|S|100|85.910000||
B|NFLX|20260126|12:08:22|S|40|85.975000||
B|NVAX|20260126|12:08:22|S|600|9.727600||
B|SLV|20260126|12:08:22|S|5|103.755000||
B|SLV|20260126|12:08:22|S|2000|103.750000||
B|USAR|20260126|12:08:22|S|200|28.450000||
B|AMZN|20260126|12:08:23|S|30|240.090000||
B|NFLX|20260126|12:08:23|S|1|85.972100||
B|SIVR|20260126|12:08:23|S|286|108.960000||
B|SPYD|20260126|12:08:23|S|100|44.965000||
B|VGK|20260126|12:08:23|S|100|87.585000||
B|ZM|20260126|12:08:23|S|50|94.467400||
B|ZM|20260126|12:08:23|S|50|94.470000||
B|AGQ|20260126|12:08:24|S|1|392.390000||
B|BLSH|20260126|12:08:24|S|1|35.391700||
B|FIGR|20260126|12:08:24|S|50|63.370000||
B|FWRD|20260126|12:08:24|S|1|27.110000||
B|MOS|20260126|12:08:24|S|20|28.400000||
B|OKLO|20260126|12:08:24|S|50|84.235000||
B|PBR|20260126|12:08:24|S|16|14.370000||
B|SCHD|20260126|12:08:24|S|3|29.100000||
B|SQQQ|20260126|12:08:24|S|900|64.460000||
B|FLY|20260126|12:08:25|S|50|26.170000||
B|ONDS|20260126|12:08:25|S|6|11.237600||
B|PNFP|20260126|12:08:25|S|100|95.400000||
B|PNFP|20260126|12:08:25|S|300|95.430000||
B|SLV|20260126|12:08:25|S|90|103.830000||
B|SLV|20260126|12:08:25|S|100|103.825000||
B|ZS|20260126|12:08:25|S|5|215.391800||
B|AMZN|20260126|12:08:26|S|8|240.090000||
B|CMG|20260126|12:08:26|S|400|39.687300||
B|EEFT|20260126|12:08:26|S|5|73.650000||
B|NEM|20260126|12:08:26|S|100|128.560000||
B|QQQ|20260126|12:08:26|S|256|627.415000||
B|SCHF|20260126|12:08:26|S|950|25.465000||
B|SMR|20260126|12:08:26|S|96|18.970000||
B|SQM|20260126|12:08:26|S|50|84.580000||
B|TSLA|20260126|12:08:26|S|60|439.520000||
B|USAR|20260126|12:08:26|S|100|28.430000||
B|AMZN|20260126|12:08:27|S|1|240.061000||
B|DUOL|20260126|12:08:27|S|10|153.160000||
B|LEN|20260126|12:08:27|S|100|111.075000||
B|META|20260126|12:08:27|S|40|674.710000||
B|NUE|20260126|12:08:27|S|100|179.320000||
B|NUE|20260126|12:08:27|S|100|179.360000||
B|OEF|20260126|12:08:27|S|40|344.364800||
B|QQQM|20260126|12:08:27|S|1|258.315000||
B|TSLA|20260126|12:08:27|S|50|439.510000||
B|CIFR|20260126|12:08:28|S|10|16.505000||
B|COLO|20260126|12:08:28|S|100|43.310000||
B|FRMI|20260126|12:08:28|S|1|9.200000||
B|FRMI|20260126|12:08:28|S|10|9.200000||
B|INTC|20260126|12:08:28|S|413|42.641000||
B|PAGP|20260126|12:08:28|S|100|20.405000||
B|SLVP|20260126|12:08:28|S|20|49.770000||
B|SNDK|20260126|12:08:28|S|10|483.195000||
B|TSM|20260126|12:08:28|S|25|333.370000||
B|AAPL|20260126|12:08:29|S|1|255.153500||
B|APLD|20260126|12:08:29|S|50|38.055000||
B|SHOP|20260126|12:08:29|S|4|137.750000||
B|SYY|20260126|12:08:29|S|100|75.900000||
B|TSLA|20260126|12:08:29|S|100|439.530000||
B|USAR|20260126|12:08:29|S|50|28.415000||
B|INTC|20260126|12:08:30|S|50|42.655000||
B|IRE|20260126|12:08:30|S|50|10.760000||
B|SMCI|20260126|12:08:30|S|1|31.270000||
B|SQQQ|20260126|12:08:30|S|300|64.480000||
B|SVRN|20260126|12:08:30|S|500|1.090000||
B|CRDO|20260126|12:08:31|S|10|129.725000||
B|RKLB|20260126|12:08:31|S|100|82.931900||
B|SMR|20260126|12:08:31|S|1|18.960000||
B|SMR|20260126|12:08:31|S|2|18.960000||
B|TEM|20260126|12:08:31|S|1|69.716500||
B|TRIP|20260126|12:08:31|S|1|13.270000||
B|AVUV|20260126|12:08:32|S|3|108.270000||
B|COPX|20260126|12:08:32|S|100|90.420000||
B|FIG|20260126|12:08:32|S|20|29.299100||
B|NVDA|20260126|12:08:32|S|34|187.085000||
B|SLV|20260126|12:08:32|S|800|103.730000||
B|INMD|20260126|12:08:33|S|100|15.485000||
B|SLV|20260126|12:08:33|S|100|103.750000||
B|SLV|20260126|12:08:33|S|500|103.710000||
B|USAR|20260126|12:08:33|S|300|28.376000||
B|YPF|20260126|12:08:33|S|100|36.960000||
B|ARGT|20260126|12:08:34|S|46|100.555000||
B|FUBO|20260126|12:08:34|S|29|2.340000||
B|HBM|20260126|12:08:34|S|10|26.198000||
B|MSFT|20260126|12:08:34|S|1|473.728500||
B|SMR|20260126|12:08:34|S|1|18.950000||
B|TONX|20260126|12:08:34|S|200|2.625000||
B|VST|20260126|12:08:34|S|20|161.300000||
B|AMKR|20260126|12:08:35|S|100|50.820000||
B|ASTS|20260126|12:08:35|S|4|106.199700||
B|IBIT|20260126|12:08:35|S|10|49.615000||
B|IBIT|20260126|12:08:35|S|10|49.615000||
B|BG|20260126|12:08:36|S|1|113.740000||
B|BG|20260126|12:08:36|S|4|113.740000||
B|LAC|20260126|12:08:36|S|85|6.175000||
B|NBIS|20260126|12:08:36|S|1|94.127800||
B|PKG|20260126|12:08:36|S|30|224.120000||
B|SQM|20260126|12:08:36|S|50|84.490000||
B|TSLA|20260126|12:08:36|S|1|439.500000||
B|TTD|20260126|12:08:36|S|600|34.215000||
B|USAR|20260126|12:08:36|S|600|28.335000||
B|CYD|20260126|12:08:37|S|5|44.060000||
B|FMST|20260126|12:08:37|S|100|2.430000||
B|GDRX|20260126|12:08:37|S|15|2.520000||
B|INTC|20260126|12:08:37|S|100|42.625000||
B|INTC|20260126|12:08:37|S|100|42.625000||
B|META|20260126|12:08:37|S|1|674.455000||
B|ORCL|20260126|12:08:37|S|1|184.391200||
B|PAGP|20260126|12:08:37|S|100|20.405000||
B|SNDK|20260126|12:08:37|S|1|482.269000||
B|SNDK|20260126|12:08:37|S|20|482.419000||
B|SNDK|20260126|12:08:37|S|40|482.410000||
B|TSLA|20260126|12:08:37|S|10|439.470000||
B|AMZN|20260126|12:08:38|S|23|240.030000||
B|BBD|20260126|12:08:38|S|4900|3.970000||
B|BKU|20260126|12:08:38|S|1|47.500000||
B|SNDK|20260126|12:08:38|S|1|482.950000||
B|SOXL|20260126|12:08:38|S|60|60.890000||
B|TSLA|20260126|12:08:38|S|300|439.431200||
B|BIDU|20260126|12:08:39|S|20|157.530000||
B|CLSK|20260126|12:08:39|S|1000|12.365000||
B|LMND|20260126|12:08:39|S|100|85.904900||
B|REMX|20260126|12:08:39|S|302|99.222500||
B|RKLB|20260126|12:08:39|S|100|82.955000||
B|TSLA|20260126|12:08:39|S|3|439.460000||
B|USAR|20260126|12:08:39|S|300|28.325000||
B|ZM|20260126|12:08:39|S|10|94.497800||
B|AMZN|20260126|12:08:40|S|50|240.011600||
B|CRSP|20260126|12:08:40|S|50|55.480000||
B|INTU|20260126|12:08:40|S|1|564.425000||
B|LAC|20260126|12:08:40|S|10|6.170000||
B|LAC|20260126|12:08:40|S|1000|6.175000||
B|SHNY|20260126|12:08:40|S|10|210.050000||
B|SLV|20260126|12:08:40|S|800|103.700000||
B|ADBE|20260126|12:08:41|S|1|305.190000||
B|FCX|20260126|12:08:41|S|10|62.917100||
B|META|20260126|12:08:41|S|3|674.435000||
B|METU|20260126|12:08:41|S|10|33.065000||
B|NFLX|20260126|12:08:41|S|100|85.969700||
B|QTUM|20260126|12:08:41|S|13|118.310000||
B|SLV|20260126|12:08:41|S|100|103.670000||
B|ZTS|20260126|12:08:41|S|100|123.910000||
B|AGQ|20260126|12:08:42|S|5|391.400000||
B|AMZN|20260126|12:08:42|S|10|240.025000||
B|AVGO|20260126|12:08:42|S|30|326.695000||
B|PHYS|20260126|12:08:42|S|403|38.755000||
B|PSLV|20260126|12:08:42|S|1|37.100000||
B|TSLA|20260126|12:08:42|S|80|439.480000||
B|ABT|20260126|12:08:43|S|20|108.740000||
B|CEG|20260126|12:08:43|S|5|285.360000||
B|CRWV|20260126|12:08:43|S|10|101.890000||
B|FCX|20260126|12:08:43|S|5|62.917100||
B|GOOGL|20260126|12:08:43|S|100|335.650000||
B|MA|20260126|12:08:43|S|5|523.997300||
B|SATS|20260126|12:08:43|S|50|120.365000||
B|SLV|20260126|12:08:43|S|200|103.670900||
B|CVNX|20260126|12:08:44|S|100|33.050000||
B|FRMI|20260126|12:08:44|S|300|9.200000||
B|GME|20260126|12:08:44|S|150|24.725000||
B|RDY|20260126|12:08:44|S|248|13.790800||
B|RDY|20260126|12:08:44|S|300|13.795000||
B|CMG|20260126|12:08:45|S|10|39.714500||
B|HL|20260126|12:08:45|S|20|33.335000||
B|IBIT|20260126|12:08:45|S|69|49.620000||
B|META|20260126|12:08:45|S|50|674.380500||
B|REPX|20260126|12:08:45|S|100|27.495000||
B|SLV|20260126|12:08:45|S|1|103.675000||
B|VEU|20260126|12:08:45|S|54|77.938000||
B|VXF|20260126|12:08:45|S|9|219.154800||
B|ZTS|20260126|12:08:45|S|5|123.670900||
B|CIB|20260126|12:08:46|S|9|83.530000||
B|GME|20260126|12:08:46|S|3|24.719100||
B|QQQ|20260126|12:08:46|S|400|627.300000||
B|REMX|20260126|12:08:46|S|5|99.280000||
B|RIG|20260126|12:08:46|S|350|4.875000||
B|SVM|20260126|12:08:46|S|10|13.612700||
B|ASTS|20260126|12:08:47|S|10|106.166300||
B|ASTS|20260126|12:08:47|S|10|106.170000||
B|CAH|20260126|12:08:47|S|10|210.340000||
B|CWVX|20260126|12:08:47|S|182|42.096000||
B|LRCX|20260126|12:08:47|S|1|224.000000||
B|MP|20260126|12:08:47|S|100|63.880000||
B|MSFT|20260126|12:08:47|S|10|473.663700||
B|SLV|20260126|12:08:47|S|200|103.665000||
B|USAR|20260126|12:08:47|S|300|28.390000||
B|AUNA|20260126|12:08:48|S|200|5.670000||
B|BRK/B|20260126|12:08:48|S|10|481.285000||
B|CRWV|20260126|12:08:48|S|30|101.875400||
B|IAU|20260126|12:08:48|S|200|95.847900||
B|NVDA|20260126|12:08:48|S|160|186.982100||
B|ORCL|20260126|12:08:48|S|1|184.380000||
B|PTON|20260126|12:08:48|S|20|5.945000||
B|SLV|20260126|12:08:48|S|90|103.660000||
B|SLV|20260126|12:08:48|S|100|103.655000||
B|SLV|20260126|12:08:48|S|100|103.655000||
B|SLV|20260126|12:08:48|S|200|103.655000||
B|URA|20260126|12:08:48|S|10|56.349300||
B|ACLS|20260126|12:08:49|S|100|90.190000||
B|ARGT|20260126|12:08:49|S|7|100.600000||
B|ARGT|20260126|12:08:49|S|13|100.600000||
B|PG|20260126|12:08:49|S|1|149.219300||
B|RDW|20260126|12:08:49|S|200|10.905000||
B|TMC|20260126|12:08:49|S|50|7.785000||
B|ZS|20260126|12:08:49|S|3|215.444800||
B|ET|20260126|12:08:50|S|100|18.040000||
B|GME|20260126|12:08:50|S|100|24.717100||
B|GTLB|20260126|12:08:50|S|550|38.350000||
B|RXRX|20260126|12:08:50|S|30|4.620000||
B|TTD|20260126|12:08:50|S|180|34.215000||
B|ZM|20260126|12:08:50|S|100|94.435000||
B|ZSL|20260126|12:08:50|S|99|1.720000||
B|AGQ|20260126|12:08:51|S|16|391.380000||
B|ARRY|20260126|12:08:51|S|50|11.239300||
B|ARRY|20260126|12:08:51|S|50|11.240000||
B|BE|20260126|12:08:51|S|100|142.650000||
B|INTC|20260126|12:08:51|S|100|42.605000||
B|ONDS|20260126|12:08:51|S|6|11.227600||
B|REMX|20260126|12:08:51|S|50|99.280000||
B|SMR|20260126|12:08:51|S|11|18.959800||
B|USAR|20260126|12:08:51|S|380|28.385000||
B|AGQ|20260126|12:08:52|S|100|391.320000||
B|AGQ|20260126|12:08:52|S|100|391.330000||
B|AGQ|20260126|12:08:52|S|200|391.295500||
B|AREC|20260126|12:08:52|S|1500|3.878000||
B|LAC|20260126|12:08:52|S|1|6.175000||
B|META|20260126|12:08:52|S|3|674.640000||
B|ZS|20260126|12:08:52|S|40|215.560000||
B|ZSL|20260126|12:08:52|S|99|1.720000||
B|ORCL|20260126|12:08:53|S|20|184.452900||
B|RDW|20260126|12:08:53|S|100|10.905000||
B|SQQQ|20260126|12:08:53|S|90|64.490000||
B|TSM|20260126|12:08:53|S|50|333.257400||
B|V|20260126|12:08:53|S|2|325.890000||
B|COPX|20260126|12:08:54|S|1|90.359600||
B|DOCN|20260126|12:08:54|S|259|59.935000||
B|DUOL|20260126|12:08:54|S|20|152.830000||
B|FCX|20260126|12:08:54|S|100|62.899300||
B|FUTU|20260126|12:08:54|S|100|164.420000||
B|IESC|20260126|12:08:54|S|50|462.890000||
B|PALL|20260126|12:08:54|S|2|194.840000||
B|SLV|20260126|12:08:54|S|50|103.670000||
B|SNDK|20260126|12:08:54|S|10|482.250000||
B|SOXL|20260126|12:08:54|S|100|60.880000||
B|AMZN|20260126|12:08:55|S|1|240.050000||
B|KGC|20260126|12:08:55|S|6|38.727900||
B|SPYM|20260126|12:08:55|S|8|81.615000||
B|GLSI|20260126|12:08:56|S|100|29.300000||
B|HBM|20260126|12:08:56|S|1|26.145000||
B|BILI|20260126|12:08:57|S|19|33.400000||
B|HOOD|20260126|12:08:57|S|600|107.700800||
B|INTC|20260126|12:08:57|S|5|42.607000||
B|ORCL|20260126|12:08:57|S|80|184.465000||
B|ORCL|20260126|12:08:57|S|100|184.451000||
B|ZM|20260126|12:08:57|S|75|94.640000||
B|BBAI|20260126|12:08:58|S|20|5.730000||
B|DXYZ|20260126|12:08:58|S|20|29.210500||
B|GME|20260126|12:08:58|S|100|24.740000||
B|GME|20260126|12:08:58|S|700|24.737100||
B|HOOD|20260126|12:08:58|S|15|107.613400||
B|PANW|20260126|12:08:58|S|7|184.458300||
B|PANW|20260126|12:08:58|S|8|184.460000||
B|SLV|20260126|12:08:58|S|90|103.680000||
B|SLV|20260126|12:08:58|S|100|103.675000||
B|SNDK|20260126|12:08:58|S|48|482.310000||
B|VXUS|20260126|12:08:58|S|1|80.057900||
B|IONQ|20260126|12:08:59|S|100|45.090000||
B|TTD|20260126|12:08:59|S|100|34.230000||
B|TTD|20260126|12:08:59|S|600|34.225000||
B|LOVE|20260126|12:09:00|S|100|14.580000||
B|MSFT|20260126|12:09:00|S|50|473.720000||
B|NVO|20260126|12:09:00|S|25|63.670000||
B|TSLA|20260126|12:09:00|S|50|439.505000||
B|UUUU|20260126|12:09:00|E|250|23.558000||
B|VT|20260126|12:09:00|S|61|146.049300||
B|ZSL|20260126|12:09:00|S|99|1.720000||
B|CRML|20260126|12:09:01|E|1|18.654500||
B|INMD|20260126|12:09:01|S|100|15.485000||
B|MCD|20260126|12:09:01|S|12|311.090000||
B|MRNA|20260126|12:09:01|S|29|47.375000||
B|MRNA|20260126|12:09:01|S|30|47.375000||
B|VRDN|20260126|12:09:01|S|400|33.080000||
B|ZM|20260126|12:09:01|S|48|94.650000||
B|ZSL|20260126|12:09:01|S|16|1.720000||
B|CDE|20260126|12:09:02|S|100|26.799300||
B|FGMC|20260126|12:09:02|S|477|10.076100||
B|GME|20260126|12:09:02|S|250|24.755000||
B|HOOD|20260126|12:09:02|S|27|107.640000||
B|KGC|20260126|12:09:02|S|1|38.727900||
B|RIVN|20260126|12:09:02|S|1|15.718000||
B|SMCI|20260126|12:09:02|S|1200|31.315000||
B|STX|20260126|12:09:02|S|8|364.221000||
B|STX|20260126|12:09:02|S|8|364.230000||
B|USAR|20260126|12:09:02|S|400|28.418800||
B|ZSL|20260126|12:09:02|S|6000|1.720000||
B|ACLS|20260126|12:09:03|S|100|90.190000||
B|ATAT|20260126|12:09:03|S|10|38.235000||
B|BABA|20260126|12:09:03|S|50|172.480000||
B|BABA|20260126|12:09:03|S|800|172.470000||
B|DIA|20260126|12:09:03|S|100|492.709000||
B|MOAT|20260126|12:09:03|S|1|107.075000||
B|SLV|20260126|12:09:03|S|1|103.685000||
B|USAR|20260126|12:09:03|S|100|28.440000||
B|WDC|20260126|12:09:03|S|100|244.400000||
B|XLE|20260126|12:09:03|S|60|49.120000||
B|AAPL|20260126|12:09:04|S|1|254.960000||
B|KTOS|20260126|12:09:04|S|20|112.140000||
B|SAIA|20260126|12:09:04|S|3|343.040000||
B|SYF|20260126|12:09:04|S|100|76.250000||
B|SYF|20260126|12:09:04|S|150|76.248000||
B|USAR|20260126|12:09:04|S|250|28.448800||
B|ZTS|20260126|12:09:04|S|100|123.884200||
B|AAPL|20260126|12:09:05|S|25|254.985000||
B|BNAI|20260126|12:09:05|S|2|33.950000||
B|GME|20260126|12:09:05|S|191|24.750000||
B|IGPT|20260126|12:09:05|S|186|64.438100||
B|IONQ|20260126|12:09:05|S|50|45.105000||
B|LPTH|20260126|12:09:05|E|5|10.567000||
B|MSFT|20260126|12:09:05|S|1|473.748600||
B|SLV|20260126|12:09:05|S|10|103.775000||
B|URA|20260126|12:09:05|S|40|56.389300||
B|ZM|20260126|12:09:05|S|75|94.625000||
B|AGQ|20260126|12:09:06|S|1|391.960000||
B|COPX|20260126|12:09:06|S|13|90.417800||
B|PGY|20260126|12:09:06|S|100|21.675000||
B|SHOP|20260126|12:09:06|S|13|137.730000||
B|SPY|20260126|12:09:06|S|100|693.577200||
B|ZSL|20260126|12:09:06|E|1000|1.715800||
B|AENT|20260126|12:09:07|S|20|7.820000||
B|IBIT|20260126|12:09:07|S|1500|49.615000||
B|IRM|20260126|12:09:07|S|1|93.970000||
B|ORCL|20260126|12:09:07|S|7|184.551200||
B|SILJ|20260126|12:09:07|S|81|40.755000||
B|TSLL|20260126|12:09:07|S|1|17.928500||
B|VBR|20260126|12:09:07|S|1|223.870000||
B|ZS|20260126|12:09:07|S|40|215.295200||
B|ZS|20260126|12:09:07|S|40|215.600000||
B|AMZN|20260126|12:09:08|S|9|240.050000||
B|CCCX|20260126|12:09:08|S|100|16.900000||
B|IYK|20260126|12:09:08|S|32|70.416600||
B|METC|20260126|12:09:08|S|1000|22.610000||
B|OKLO|20260126|12:09:08|S|13|84.110000||
B|SVRN|20260126|12:09:08|S|200|1.090000||
B|CRML|20260126|12:09:09|S|246|18.665000||
B|FRO|20260126|12:09:09|S|200|27.030700||
B|MBAI|20260126|12:09:09|S|400|3.510000||
B|QURE|20260126|12:09:09|S|50|25.240000||
B|RGTI|20260126|12:09:09|S|3|22.295000||
B|UUUU|20260126|12:09:09|S|40|23.588800||
B|ZIM|20260126|12:09:09|S|110|23.095000||
B|ZSL|20260126|12:09:09|S|99|1.715000||
B|DKNG|20260126|12:09:10|S|90|30.620000||
B|DKNG|20260126|12:09:10|S|110|30.620000||
B|IAU|20260126|12:09:10|S|10|95.879300||
B|XOM|20260126|12:09:10|S|10|134.669000||
B|AVGO|20260126|12:09:11|S|69|326.915000||
B|XTKG|20260126|12:09:11|S|9000|0.217800||
B|ZM|20260126|12:09:11|S|5|94.540000||
B|ZM|20260126|12:09:11|S|8|94.575000||
B|ZM|20260126|12:09:11|S|10|94.540000||
B|ZM|20260126|12:09:11|S|10|94.550000||
B|ZM|20260126|12:09:11|S|10|94.560000||
B|ZM|20260126|12:09:11|S|10|94.590000||
B|ZM|20260126|12:09:11|S|10|94.625000||
B|ZM|20260126|12:09:11|S|15|94.565000||
B|ZM|20260126|12:09:11|S|55|94.560000||
B|ZM|20260126|12:09:11|S|60|94.530000||
B|ZM|20260126|12:09:11|S|75|94.625000||
B|ZM|20260126|12:09:11|S|77|94.570000||
B|ZM|20260126|12:09:11|S|96|94.590000||
B|AMZN|20260126|12:09:12|S|58|240.075000||
B|DKNG|20260126|12:09:12|S|116|30.625000||
B|POR|20260126|12:09:12|S|7|49.377400||
B|ZM|20260126|12:09:12|S|1|94.630000||
B|ZM|20260126|12:09:12|S|100|94.630000||
B|ZM|20260126|12:09:12|S|100|94.630000||
B|ZSL|20260126|12:09:12|S|500|1.715000||
B|ALT|20260126|12:09:13|S|40|5.370700||
B|COPX|20260126|12:09:13|S|13|90.417800||
B|IMRX|20260126|12:09:13|S|13|5.240000||
B|SLGB|20260126|12:09:13|S|130|2.210000||
B|VMI|20260126|12:09:13|S|1|444.250000||
B|ZM|20260126|12:09:13|S|10|94.620000||
B|ZM|20260126|12:09:13|S|100|94.630000||
B|COCO|20260126|12:09:14|S|20|54.040000||
B|GPN|20260126|12:09:14|S|8|75.190000||
B|PAAS|20260126|12:09:14|S|5|67.640000||
B|V|20260126|12:09:14|S|2|325.890000||
B|WW|20260126|12:09:14|S|50|21.990000||
B|ZM|20260126|12:09:14|S|10|94.620000||
B|HBM|20260126|12:09:15|S|10|26.155000||
B|IMSR|20260126|12:09:15|S|13|10.815000||
B|INMD|20260126|12:09:15|S|300|15.485000||
B|SHNY|20260126|12:09:15|S|5|210.190000||
B|SILJ|20260126|12:09:15|S|1000|40.745000||
B|SLV|20260126|12:09:15|S|30|103.815000||
B|SQM|20260126|12:09:15|S|66|84.545000||
B|ZM|20260126|12:09:15|S|10|94.650000||
B|LE|20260126|12:09:16|S|100|19.765000||
B|NAMM|20260126|12:09:16|E|448|4.829000||
B|THM|20260126|12:09:16|S|100|2.475000||
B|ZM|20260126|12:09:16|S|5|94.670000||
B|ZM|20260126|12:09:16|S|8|94.670000||
B|ZM|20260126|12:09:16|S|10|94.660000||
B|ZM|20260126|12:09:16|S|13|94.670000||
B|ZM|20260126|12:09:16|S|13|94.670000||
B|ZM|20260126|12:09:16|S|13|94.670000||
B|ZM|20260126|12:09:16|S|13|94.670000||
B|ZM|20260126|12:09:16|S|13|94.670000||
B|ZM|20260126|12:09:16|S|32|94.670000||
B|ZM|20260126|12:09:16|S|68|94.670000||
B|ZM|20260126|12:09:16|S|100|94.660000||
B|AMD|20260126|12:09:17|S|100|252.970000||
B|INTU|20260126|12:09:17|S|10|564.400000||
B|LE|20260126|12:09:17|S|89|19.930000||
B|MSFT|20260126|12:09:17|S|1|473.768600||
B|AAPL|20260126|12:09:18|S|1|254.940000||
B|BJ|20260126|12:09:18|S|17|97.384000||
B|CL|20260126|12:09:18|S|2|85.679300||
B|EAT|20260126|12:09:18|S|100|158.510000||
B|ILF|20260126|12:09:18|S|220|35.266500||
B|LE|20260126|12:09:18|S|30|19.930000||
B|SPY|20260126|12:09:18|S|800|693.578000||
B|TTD|20260126|12:09:18|S|30|34.269000||
B|TWG|20260126|12:09:18|S|120|4.048800||
B|BILI|20260126|12:09:19|S|400|33.395000||
B|IREN|20260126|12:09:19|S|150|53.100000||
B|META|20260126|12:09:19|S|5|674.270000||
B|MU|20260126|12:09:19|S|8|390.230000||
B|XLE|20260126|12:09:19|S|100|49.110000||
B|ZM|20260126|12:09:19|S|75|94.640000||
B|CORZ|20260126|12:09:20|S|700|19.120000||
B|ETHA|20260126|12:09:20|S|665|21.899100||
B|SPYM|20260126|12:09:20|S|3|81.609300||
B|VOO|20260126|12:09:20|S|8|637.863800||
B|ZM|20260126|12:09:20|S|37|94.640000||
B|ASTS|20260126|12:09:21|S|15|106.185000||
B|GOOGL|20260126|12:09:21|S|6|335.820000||
B|SAIA|20260126|12:09:21|S|12|343.152200||
B|SPOT|20260126|12:09:21|S|10|513.000000||
B|USAR|20260126|12:09:21|S|90|28.400000||
B|FULC|20260126|12:09:22|S|10|10.950000||
B|XLE|20260126|12:09:22|S|20|49.110000||
B|GOOG|20260126|12:09:23|S|1|336.320000||
B|MP|20260126|12:09:23|S|3|63.954300||
B|QQQ|20260126|12:09:23|S|2|627.252600||
B|SMR|20260126|12:09:23|S|10|18.942800||
B|TSLA|20260126|12:09:23|S|100|439.545000||
B|USAR|20260126|12:09:23|S|1|28.420000||
B|XLF|20260126|12:09:23|S|500|53.240000||
B|Z|20260126|12:09:23|S|300|69.400000||
B|ZSL|20260126|12:09:23|S|10000|1.715000||
B|ASTS|20260126|12:09:24|S|100|106.190000||
B|AVAV|20260126|12:09:24|S|2|302.300000||
B|CIFR|20260126|12:09:24|S|6|16.475000||
B|GME|20260126|12:09:24|S|80|24.850000||
B|IMUX|20260126|12:09:24|S|100|0.692200||
B|META|20260126|12:09:24|S|4|674.270000||
B|NAMM|20260126|12:09:24|S|50|4.820000||
B|USAR|20260126|12:09:24|S|100|28.390000||
B|SOFI|20260126|12:09:25|S|400|25.845000||
B|USAR|20260126|12:09:25|S|5|28.398700||
B|USAR|20260126|12:09:25|S|5|28.400000||
B|FROG|20260126|12:09:26|S|50|60.680000||
B|META|20260126|12:09:26|S|5|674.240000||
B|PBR|20260126|12:09:26|S|1|14.374500||
B|PEP|20260126|12:09:26|S|100|144.310000||
B|TAP|20260126|12:09:26|S|100|49.340000||
B|USAR|20260126|12:09:26|S|200|28.407300||
B|ALB|20260126|12:09:27|S|100|188.645000||
B|AVGO|20260126|12:09:27|S|5|326.966500||
B|GOOG|20260126|12:09:27|S|47|336.255200||
B|GOOG|20260126|12:09:27|S|100|336.256000||
B|IDR|20260126|12:09:27|S|12|43.030000||
B|ORCL|20260126|12:09:27|S|10|184.400000||
B|PSLV|20260126|12:09:27|S|100|37.200000||
B|RGTI|20260126|12:09:27|S|50|22.285000||
B|SLV|20260126|12:09:27|S|20|103.852000||
B|AAPL|20260126|12:09:28|S|1|254.890000||
B|GDX|20260126|12:09:28|S|10|111.849300||
B|KOLD|20260126|12:09:28|S|100|18.825000||
B|KOLD|20260126|12:09:28|S|100|18.829300||
B|SLV|20260126|12:09:28|S|17|103.789300||
B|SNDK|20260126|12:09:28|S|121|482.200000||
B|URNM|20260126|12:09:28|S|100|75.670000||
B|ZIM|20260126|12:09:28|S|10|23.110000||
B|ZM|20260126|12:09:28|S|10|94.640000||
B|ZM|20260126|12:09:28|S|12|94.570000||
B|ZM|20260126|12:09:28|S|39|94.640000||
B|ZM|20260126|12:09:28|S|88|94.570000||
B|CDE|20260126|12:09:29|S|200|26.779300||
B|CRML|20260126|12:09:29|S|50|18.647300||
B|GLDM|20260126|12:09:29|S|10|100.795000||
B|LITE|20260126|12:09:29|S|18|337.600000||
B|PKG|20260126|12:09:29|S|45|224.360000||
B|SLV|20260126|12:09:29|S|127|103.819300||
B|TZA|20260126|12:09:29|S|733|6.089000||
B|HL|20260126|12:09:30|S|25|33.315000||
B|IONQ|20260126|12:09:30|S|4|45.070000||
B|KMI|20260126|12:09:30|S|200|29.045000||
B|LIEN|20260126|12:09:30|S|100|10.800000||
B|REMX|20260126|12:09:30|S|3|99.280000||
B|RGTI|20260126|12:09:30|S|14|22.285000||
B|SERV|20260126|12:09:30|S|20|12.190700||
B|BMNG|20260126|12:09:31|S|100|3.100000||
B|BMNG|20260126|12:09:31|S|400|3.100000||
B|BOIL|20260126|12:09:31|S|900|31.684200||
B|RKLB|20260126|12:09:31|S|1|82.880000||
B|GOOG|20260126|12:09:32|S|1|336.280000||
B|MOS|20260126|12:09:32|S|6|28.430000||
B|ORC|20260126|12:09:32|S|18|8.110000||
B|SNDK|20260126|12:09:32|S|4|482.161000||
B|SNDK|20260126|12:09:32|S|4|482.170000||
B|SNDK|20260126|12:09:32|S|100|481.995000||
B|ALT|20260126|12:09:33|S|20|5.370700||
B|CRDU|20260126|12:09:33|S|27|11.790000||
B|ETHZ|20260126|12:09:33|S|100|4.945000||
B|IMSR|20260126|12:09:33|S|250|10.810000||
B|O|20260126|12:09:33|S|2|60.365000||
B|STX|20260126|12:09:33|S|1|364.260000||
B|TLT|20260126|12:09:33|S|2|88.230000||
B|VT|20260126|12:09:33|S|1|146.049300||
B|META|20260126|12:09:34|S|4|674.260000||
B|REMX|20260126|12:09:34|S|3|99.270000||
B|SLV|20260126|12:09:34|S|100|103.805000||
B|SMCX|20260126|12:09:34|S|400|12.540000||
B|SNDK|20260126|12:09:34|S|1|481.970500||
B|TSLA|20260126|12:09:34|S|1|439.575000||
B|ZM|20260126|12:09:34|S|3|94.645300||
B|ABTC|20260126|12:09:35|S|792|1.540000||
B|COPX|20260126|12:09:35|S|50|90.395000||
B|IMUX|20260126|12:09:35|S|100|0.692200||
B|LOMA|20260126|12:09:35|S|8|12.182200||
B|NICE|20260126|12:09:35|S|20|115.390000||
B|PDC|20260126|12:09:35|S|3|6.190000||
B|SMR|20260126|12:09:35|S|10|18.949800||
B|WBI|20260126|12:09:35|S|20|22.520000||
B|ZM|20260126|12:09:35|S|13|94.610000||
B|ZM|20260126|12:09:35|S|75|94.600000||
B|CRML|20260126|12:09:36|S|70|18.649200||
B|ONTO|20260126|12:09:36|S|1|203.705000||
B|ORCL|20260126|12:09:36|S|10|184.390000||
B|SLV|20260126|12:09:36|S|5|103.745000||
B|SLV|20260126|12:09:36|S|145|103.755000||
B|ARRY|20260126|12:09:37|S|100|11.230000||
B|BITO|20260126|12:09:37|S|1000|12.129300||
B|BRK/B|20260126|12:09:37|S|22|480.780000||
B|BRK/B|20260126|12:09:37|S|51|480.840000||
B|CIFR|20260126|12:09:37|S|100|16.470000||
B|LE|20260126|12:09:37|S|100|19.745000||
B|NICE|20260126|12:09:37|S|20|115.400000||
B|ORCL|20260126|12:09:37|S|40|184.390000||
B|ORCL|20260126|12:09:37|S|40|184.390000||
B|ORCL|20260126|12:09:37|S|63|184.400000||
B|OXY|20260126|12:09:37|S|79|43.895000||
B|RKLB|20260126|12:09:37|S|5|82.880000||
B|SLV|20260126|12:09:37|S|20|103.799300||
B|USAR|20260126|12:09:37|S|100|28.490000||
B|USAR|20260126|12:09:37|S|100|28.490000||
B|IBIT|20260126|12:09:38|S|25|49.605000||
B|NICE|20260126|12:09:38|S|20|115.400000||
B|SNDK|20260126|12:09:38|S|10|481.619000||
B|STNE|20260126|12:09:38|S|600|16.295000||
B|UUUU|20260126|12:09:38|S|50|23.630000||
B|ZS|20260126|12:09:38|S|3|215.304900||
B|ASTS|20260126|12:09:39|S|10|106.170000||
B|CDE|20260126|12:09:39|S|5|26.759300||
B|COPX|20260126|12:09:39|S|50|90.329300||
B|COST|20260126|12:09:39|S|22|979.370000||
B|ETHZ|20260126|12:09:39|S|50|4.930000||
B|ETHZ|20260126|12:09:39|S|100|4.945000||
B|IYM|20260126|12:09:39|S|11|176.710000||
B|MARA|20260126|12:09:39|S|5|9.975000||
B|REMX|20260126|12:09:39|S|50|99.240000||
B|SLV|20260126|12:09:39|S|14|103.775000||
B|SLV|20260126|12:09:39|S|145|103.745000||
B|TQQQ|20260126|12:09:39|S|100|55.540000||
B|ZM|20260126|12:09:39|S|87|94.565000||
B|ZM|20260126|12:09:39|S|100|94.555000||
B|MU|20260126|12:09:40|S|100|390.130000||
B|XLI|20260126|12:09:40|S|1|163.945000||
B|AGQ|20260126|12:09:41|S|5|392.210000||
B|AMD|20260126|12:09:41|S|80|252.980000||
B|ANET|20260126|12:09:41|S|20|143.840000||
B|BP|20260126|12:09:41|S|284|36.677300||
B|MUX|20260126|12:09:41|S|5|28.320000||
B|PLTR|20260126|12:09:41|S|2|169.110000||
B|QDTE|20260126|12:09:41|S|20|31.015000||
B|QQQ|20260126|12:09:41|S|97|627.205000||
B|DTCX|20260126|12:09:42|S|186|2.674000||
B|FE|20260126|12:09:42|S|400|46.595000||
B|INMD|20260126|12:09:42|S|300|15.470000||
B|LEU|20260126|12:09:42|S|60|285.680000||
B|NVDA|20260126|12:09:42|S|20|186.970000||
B|NVDA|20260126|12:09:42|S|300|186.962600||
B|SLV|20260126|12:09:42|S|2|103.755000||
B|SLV|20260126|12:09:42|S|4|103.749300||
B|SLV|20260126|12:09:42|S|30|103.737900||
B|SLV|20260126|12:09:42|S|600|103.731300||
B|SLV|20260126|12:09:42|S|2700|103.735000||
B|AVGO|20260126|12:09:43|S|1|327.000000||
B|FTI|20260126|12:09:43|S|15|54.840000||
B|MARA|20260126|12:09:43|S|300|9.975000||
B|META|20260126|12:09:43|S|1|674.290000||
B|PSA|20260126|12:09:43|S|2|279.420000||
B|SLV|20260126|12:09:43|S|53|103.745000||
B|SLV|20260126|12:09:43|S|61|103.735000||
B|SLV|20260126|12:09:43|S|100|103.745000||
B|SLV|20260126|12:09:43|S|100|103.745000||
B|ZS|20260126|12:09:43|S|40|215.520000||
B|ZTS|20260126|12:09:43|S|5|123.875500||
B|ZTS|20260126|12:09:43|S|11|123.682200||
B|FTRE|20260126|12:09:44|S|20|16.995000||
B|ILF|20260126|12:09:44|S|3|35.269300||
B|NVDA|20260126|12:09:44|S|64|186.955000||
B|ORCL|20260126|12:09:44|S|12|184.420000||
B|QBTS|20260126|12:09:44|S|1|24.345000||
B|USAR|20260126|12:09:44|S|100|28.460000||
B|USAR|20260126|12:09:44|S|100|28.460000||
B|VOO|20260126|12:09:44|S|1|637.818800||
B|ADBE|20260126|12:09:45|S|6|305.162200||
B|BRK/B|20260126|12:09:45|S|1|480.810000||
B|CRDO|20260126|12:09:45|S|100|129.780000||
B|INMD|20260126|12:09:45|S|500|15.470000||
B|OKLO|20260126|12:09:45|S|100|84.030000||
B|RDW|20260126|12:09:45|S|100|10.865000||
B|BKU|20260126|12:09:46|S|1|47.460000||
B|DOW|20260126|12:09:46|S|11|28.379300||
B|METU|20260126|12:09:46|S|200|33.055000||
B|UUUU|20260126|12:09:46|S|50|23.630000||
B|VXUS|20260126|12:09:46|S|10|80.048000||
B|XLE|20260126|12:09:46|S|220|49.110000||
B|FIG|20260126|12:09:47|S|600|29.307200||
B|KO|20260126|12:09:47|S|1|72.880000||
B|LEU|20260126|12:09:47|S|5|285.680000||
B|QUBT|20260126|12:09:47|S|20|10.985000||
B|SLV|20260126|12:09:47|S|2|103.699300||
B|SOXL|20260126|12:09:47|S|100|60.860000||
B|SOXL|20260126|12:09:47|S|100|60.870000||
B|SOXL|20260126|12:09:47|S|300|60.860000||
B|SQQQ|20260126|12:09:47|S|1300|64.550000||
B|VXX|20260126|12:09:47|S|50|26.369300||
B|VZ|20260126|12:09:47|S|3|39.595000||
B|AAPL|20260126|12:09:48|S|5|254.870000||
B|AMZN|20260126|12:09:48|S|1|239.980000||
B|GOOG|20260126|12:09:48|S|5|336.120000||
B|MSFT|20260126|12:09:48|S|2|473.628600||
B|PAAS|20260126|12:09:48|S|100|67.528800||
B|TSLA|20260126|12:09:48|S|100|439.570000||
B|TTD|20260126|12:09:48|S|25|34.235000||
B|ZM|20260126|12:09:48|S|13|94.550000||
B|ZM|20260126|12:09:48|S|13|94.550000||
B|ZM|20260126|12:09:48|S|13|94.550000||
B|ZM|20260126|12:09:48|S|13|94.550000||
B|ZM|20260126|12:09:48|S|13|94.550000||
B|ZM|20260126|12:09:48|S|13|94.550000||
B|ZM|20260126|12:09:48|S|100|94.550000||
B|AB|20260126|12:09:49|S|50|41.130000||
B|AVGO|20260126|12:09:49|S|10|326.995000||
B|LOPE|20260126|12:09:49|S|44|174.741500||
B|META|20260126|12:09:49|S|5|674.300000||
B|NVDU|20260126|12:09:49|S|2|117.030000||
B|PAAS|20260126|12:09:49|S|1|67.528800||
B|QQQ|20260126|12:09:49|S|2|627.125000||
B|UNG|20260126|12:09:49|S|146|14.802000||
B|F|20260126|12:09:50|S|25|13.370000||
B|FOUR|20260126|12:09:50|S|2|63.980000||
B|IBIT|20260126|12:09:50|S|500|49.585000||
B|MA|20260126|12:09:50|S|100|523.989600||
B|MU|20260126|12:09:50|S|2|389.990000||
B|NET|20260126|12:09:50|S|80|191.920000||
B|SLV|20260126|12:09:50|S|200|103.705000||
B|ZM|20260126|12:09:50|S|10|94.600000||
B|AEM|20260126|12:09:51|S|100|221.030000||
B|GOOG|20260126|12:09:51|S|100|336.080700||
B|GOOG|20260126|12:09:51|S|100|336.090000||
B|NAMM|20260126|12:09:51|S|1|4.810000||
B|NAMM|20260126|12:09:51|S|41|4.810000||
B|FIGR|20260126|12:09:52|S|40|63.240000||
B|GME|20260126|12:09:52|S|22|24.780000||
B|MU|20260126|12:09:52|S|10|390.000000||
B|RAIL|20260126|12:09:52|S|20|11.030000||
B|RGTI|20260126|12:09:52|S|15|22.272100||
B|SPY|20260126|12:09:52|S|390|693.498000||
B|AMSC|20260126|12:09:53|S|200|32.235000||
B|KOLD|20260126|12:09:53|S|200|18.815000||
B|RBRK|20260126|12:09:53|S|140|68.540000||
B|USMV|20260126|12:09:53|S|1|95.375000||
B|AMZN|20260126|12:09:54|S|1|240.015000||
B|AMZN|20260126|12:09:54|S|1|240.015000||
B|BNAI|20260126|12:09:54|S|1|34.000000||
B|ORCL|20260126|12:09:54|S|2|184.400000||
B|TQQQ|20260126|12:09:54|S|100|55.520000||
B|VNET|20260126|12:09:54|S|250|10.912700||
B|XLRE|20260126|12:09:54|S|1|41.225000||
B|ADP|20260126|12:09:55|S|1|256.519500||
B|ASMG|20260126|12:09:55|S|20|38.265000||
B|GME|20260126|12:09:55|S|50|24.770000||
B|IDCC|20260126|12:09:55|S|1|334.640000||
B|MSFT|20260126|12:09:55|S|14|473.630000||
B|RGTI|20260126|12:09:55|S|3|22.265000||
B|UUUU|20260126|12:09:55|S|250|23.600000||
B|UUUU|20260126|12:09:55|S|600|23.600000||
B|GME|20260126|12:09:56|S|9|24.780000||
B|MSFU|20260126|12:09:56|S|52|39.360000||
B|RGTI|20260126|12:09:56|S|55|22.265000||
B|SLV|20260126|12:09:56|S|1|103.785800||
B|AMZN|20260126|12:09:57|S|20|240.020000||
B|BITO|20260126|12:09:57|S|1|12.120000||
B|BITO|20260126|12:09:57|S|10|12.120000||
B|ETHA|20260126|12:09:57|S|91|21.875000||
B|FNGU|20260126|12:09:57|S|2|23.827500||
B|HRTG|20260126|12:09:57|S|20|25.560000||
B|NAK|20260126|12:09:57|S|100|2.580000||
B|QBTS|20260126|12:09:57|S|10|24.329400||
B|QBTS|20260126|12:09:57|S|10|24.330000||
B|SE|20260126|12:09:57|S|12|125.810000||
B|SLV|20260126|12:09:57|S|19|103.795000||
B|SOFI|20260126|12:09:57|S|24|25.847500||
B|AEHR|20260126|12:09:58|S|100|26.980000||
B|BABA|20260126|12:09:58|S|5|172.398000||
B|CAT|20260126|12:09:58|S|18|624.000000||
B|MARA|20260126|12:09:58|S|6|9.969100||
B|TTDU|20260126|12:09:58|S|300|12.670000||
B|AMZN|20260126|12:09:59|S|25|240.010000||
B|CRDO|20260126|12:09:59|S|75|129.850000||
B|EFXT|20260126|12:09:59|S|50|16.850000||
B|IDR|20260126|12:09:59|S|100|42.650000||
B|PG|20260126|12:09:59|S|1|149.109300||
B|PLTR|20260126|12:09:59|S|50|169.135000||
B|SYY|20260126|12:09:59|S|100|75.880000||
B|TSLA|20260126|12:09:59|S|5|439.570000||
B|XLK|20260126|12:09:59|S|100|146.478000||
B|ZIM|20260126|12:09:59|S|191|23.090000||
B|AVGO|20260126|12:10:00|S|1|327.089500||
B|COHR|20260126|12:10:00|S|31|198.031000||
B|ETN|20260126|12:10:00|S|20|329.470000||
B|GOOGL|20260126|12:10:00|S|89|335.610000||
B|PG|20260126|12:10:00|S|3|149.139000||
B|RGTI|20260126|12:10:00|S|3000|22.242000||
B|SOUN|20260126|12:10:00|S|1|10.060000||
B|VYGR|20260126|12:10:00|S|50|3.970000||
B|BKU|20260126|12:10:01|S|1|47.470000||
B|CIFR|20260126|12:10:01|S|20|16.440700||
B|ICHR|20260126|12:10:01|S|5|31.240000||
B|MRSH|20260126|12:10:01|S|2|183.490000||
B|RGTI|20260126|12:10:01|S|3|22.245000||
B|RGTI|20260126|12:10:01|S|10|22.245000||
B|SLV|20260126|12:10:01|S|100|103.709300||
B|AGQ|20260126|12:10:02|S|2|391.830000||
B|BND|20260126|12:10:02|S|202|74.315000||
B|DVN|20260126|12:10:02|S|701|38.267900||
B|HOOD|20260126|12:10:02|S|7|107.501500||
B|HSTM|20260126|12:10:02|S|100|21.610000||
B|NEM|20260126|12:10:02|S|50|128.320000||
B|SLV|20260126|12:10:02|S|10|103.719300||
B|AMZN|20260126|12:10:03|S|46|239.995000||
B|CRM|20260126|12:10:03|S|1|229.250000||
B|MBLY|20260126|12:10:03|S|100|10.165000||
B|MP|20260126|12:10:03|S|50|63.950000||
B|OKLO|20260126|12:10:03|S|18|84.005000||
B|QQQ|20260126|12:10:03|S|18|627.125000||
B|RBRK|20260126|12:10:03|S|25|68.540000||
B|SPYM|20260126|12:10:03|S|6|81.595000||
B|DDOG|20260126|12:10:04|S|1|135.930000||
B|MBLY|20260126|12:10:04|S|100|10.165000||
B|MBLY|20260126|12:10:04|S|900|10.165000||
B|SLV|20260126|12:10:04|S|10|103.755000||
B|SMR|20260126|12:10:04|S|10|18.920000||
B|SMR|20260126|12:10:04|S|20|18.920000||
B|TDC|20260126|12:10:04|S|100|29.675000||
B|URA|20260126|12:10:04|S|6|56.329300||
B|URA|20260126|12:10:04|S|40|56.329300||
B|USAR|20260126|12:10:04|S|50|28.352700||
B|XRX|20260126|12:10:04|S|75|2.235000||
B|CRWV|20260126|12:10:05|S|25|101.920000||
B|HL|20260126|12:10:05|S|50|33.259300||
B|PLTR|20260126|12:10:05|S|4|169.125000||
B|RGTI|20260126|12:10:05|S|1|22.239300||
B|RGTI|20260126|12:10:05|S|58|22.245000||
B|SLV|20260126|12:10:05|S|100|103.729300||
B|USAR|20260126|12:10:05|S|10|28.320000||
B|BABA|20260126|12:10:06|S|3|172.358300||
B|CMBT|20260126|12:10:06|S|100|11.865000||
B|GMET|20260126|12:10:06|S|100|46.560000||
B|PLUG|20260126|12:10:06|S|15|2.340000||
B|AMD|20260126|12:10:07|S|93|252.950000||
B|AMD|20260126|12:10:07|S|100|252.950000||
B|AMZN|20260126|12:10:07|S|100|239.950000||
B|CRWV|20260126|12:10:07|S|41|101.870000||
B|FRMI|20260126|12:10:07|S|1|9.180000||
B|FRMI|20260126|12:10:07|S|5|9.190000||
B|GWH|20260126|12:10:07|S|400|1.710000||
B|IBB|20260126|12:10:07|S|100|175.729700||
B|NVDA|20260126|12:10:07|S|3|186.980700||
B|UUP|20260126|12:10:07|S|15|26.775000||
B|UVIX|20260126|12:10:07|S|900|5.430000||
B|ZM|20260126|12:10:07|S|13|94.540000||
B|ZM|20260126|12:10:07|S|13|94.540000||
B|ZM|20260126|12:10:07|S|13|94.540000||
B|ZM|20260126|12:10:07|S|13|94.540000||
B|ZM|20260126|12:10:07|S|13|94.540000||
B|ZM|20260126|12:10:07|S|13|94.540000||
B|ZM|20260126|12:10:07|S|13|94.540000||
B|ZM|20260126|12:10:07|S|100|94.540000||
B|ASM|20260126|12:10:08|S|10|9.592500||
B|AVGO|20260126|12:10:08|S|1|327.110000||
B|FULC|20260126|12:10:08|S|5|10.970000||
B|INTU|20260126|12:10:08|S|10|564.680000||
B|MSTZ|20260126|12:10:08|S|100|14.220000||
B|SMCI|20260126|12:10:08|S|20|31.290000||
B|SMR|20260126|12:10:08|S|1|18.910000||
B|SMR|20260126|12:10:08|S|9|18.910000||
B|SMR|20260126|12:10:08|S|17|18.910000||
B|USAR|20260126|12:10:08|S|100|28.230000||
B|VGT|20260126|12:10:08|S|7|762.170000||
B|XOM|20260126|12:10:08|S|5|134.628000||
B|YPF|20260126|12:10:08|S|100|36.920000||
B|YPF|20260126|12:10:08|S|150|36.913200||
B|YPF|20260126|12:10:08|S|153|36.953200||
B|ZM|20260126|12:10:08|S|54|94.590000||
B|ATLX|20260126|12:10:09|S|20|6.450000||
B|IONQ|20260126|12:10:09|S|95|45.040000||
B|IONQ|20260126|12:10:09|S|105|45.040000||
B|IONQ|20260126|12:10:09|S|2000|45.040000||
B|META|20260126|12:10:09|S|8|674.210000||
B|NVDA|20260126|12:10:09|S|100|187.010000||
B|PAAS|20260126|12:10:09|S|4|67.480000||
B|PATH|20260126|12:10:09|S|100|15.260000||
B|PSLV|20260126|12:10:09|S|500|37.129300||
B|SLV|20260126|12:10:09|S|30|103.699300||
B|SLV|20260126|12:10:09|S|100|103.719300||
B|TWLO|20260126|12:10:09|S|500|135.010000||
B|USD|20260126|12:10:09|S|16|56.503800||
B|ABVX|20260126|12:10:10|S|1|120.088700||
B|AGQ|20260126|12:10:10|S|50|391.440000||
B|AXON|20260126|12:10:10|S|10|612.660000||
B|BATL|20260126|12:10:10|S|200|4.355000||
B|CCCX|20260126|12:10:10|S|100|16.870000||
B|CCCX|20260126|12:10:10|S|100|16.880000||
B|F|20260126|12:10:10|S|20|13.360000||
B|IEFA|20260126|12:10:10|S|2200|93.985000||
B|LXEO|20260126|12:10:10|S|20|7.475000||
B|META|20260126|12:10:10|S|6|674.206000||
B|NVDA|20260126|12:10:10|S|1|187.004500||
B|NVDA|20260126|12:10:10|S|100|187.020000||
B|RGTI|20260126|12:10:10|S|1000|22.225000||
B|SATL|20260126|12:10:10|E|8000|4.545800||
B|SVRN|20260126|12:10:10|S|1000|1.090000||
B|ZM|20260126|12:10:10|S|10|94.650000||
B|ZSL|20260126|12:10:10|S|200|1.720000||
B|BABX|20260126|12:10:11|S|10|48.418200||
B|CLSK|20260126|12:10:11|S|400|12.365000||
B|USAR|20260126|12:10:11|S|100|28.200000||
B|USAR|20260126|12:10:11|S|100|28.230000||
B|CIFR|20260126|12:10:12|S|20|16.440700||
B|COPX|20260126|12:10:12|S|50|90.318800||
B|GOOGL|20260126|12:10:12|S|20|335.620000||
B|GOOGL|20260126|12:10:12|S|100|335.630000||
B|NVDA|20260126|12:10:12|S|100|187.030000||
B|NVDA|20260126|12:10:12|S|423|187.028300||
B|SLV|20260126|12:10:12|S|20|103.757900||
B|TGEN|20260126|12:10:12|S|20|4.339300||
B|QQQ|20260126|12:10:13|S|10|627.155000||
B|QURE|20260126|12:10:13|S|20|25.250000||
B|SIDU|20260126|12:10:13|S|34|3.697900||
B|SLV|20260126|12:10:13|S|160|103.725000||
B|SLV|20260126|12:10:13|S|200|103.725000||
B|USAR|20260126|12:10:13|S|50|28.200000||
B|USAR|20260126|12:10:13|S|50|28.210000||
B|USAR|20260126|12:10:13|S|250|28.210000||
B|USAR|20260126|12:10:13|S|250|28.211600||
B|CRK|20260126|12:10:14|S|80|24.570000||
B|NUGT|20260126|12:10:14|S|5|307.970000||
B|NVDA|20260126|12:10:14|S|800|187.065000||
B|SHEL|20260126|12:10:14|S|40|73.629300||
B|SLV|20260126|12:10:14|S|200|103.728900||
B|SMR|20260126|12:10:14|S|100|18.910000||
B|SMR|20260126|12:10:14|S|100|18.920000||
B|USAR|20260126|12:10:14|S|1|28.100000||
B|ZM|20260126|12:10:14|S|100|94.645000||
B|BRSP|20260126|12:10:15|S|309|5.865000||
B|BX|20260126|12:10:15|S|20|149.950500||
B|GDS|20260126|12:10:15|S|100|44.820000||
B|MP|20260126|12:10:15|S|3|63.935300||
B|MSFT|20260126|12:10:15|E|40|473.450000||
B|NEM|20260126|12:10:15|S|2|128.358000||
B|NEM|20260126|12:10:15|S|100|128.340000||
B|SHOP|20260126|12:10:15|S|1|137.520000||
B|TSLA|20260126|12:10:15|S|200|439.669200||
B|USAR|20260126|12:10:15|S|100|28.140000||
B|VRDN|20260126|12:10:15|S|14|33.080000||
B|NVDA|20260126|12:10:16|S|80|187.045000||
B|RKLB|20260126|12:10:16|S|4|82.930000||
B|ASTS|20260126|12:10:17|S|1|106.256300||
B|BCRX|20260126|12:10:17|S|10|6.777400||
B|CRWV|20260126|12:10:17|S|5|101.900000||
B|MRTN|20260126|12:10:17|S|20|12.455000||
B|OPEN|20260126|12:10:17|S|200|5.969300||
B|SLV|20260126|12:10:17|S|2|103.705000||
B|USAR|20260126|12:10:17|S|100|28.180000||
B|WDAY|20260126|12:10:17|S|20|191.760000||
B|AGQ|20260126|12:10:18|S|200|391.580000||
B|FBTC|20260126|12:10:18|S|60|76.145000||
B|GME|20260126|12:10:18|S|20|24.799100||
B|NFLX|20260126|12:10:18|S|6|85.957400||
B|RXRX|20260126|12:10:18|S|10|4.620000||
B|SCHD|20260126|12:10:18|S|1|29.090000||
B|SPOT|20260126|12:10:18|S|600|513.280000||
B|TMUS|20260126|12:10:18|S|5|188.510000||
B|AAP|20260126|12:10:19|S|6|48.410000||
B|AMZN|20260126|12:10:19|S|20|239.935000||
B|BATL|20260126|12:10:19|S|60|4.335000||
B|GME|20260126|12:10:19|S|120|24.785300||
B|NUGT|20260126|12:10:19|S|5|307.950000||
B|QFIN|20260126|12:10:19|S|78|16.355000||
B|RKLB|20260126|12:10:19|S|30|82.987600||
B|RKLB|20260126|12:10:19|S|100|82.973300||
B|SBSW|20260126|12:10:19|S|800|20.447300||
B|AVGO|20260126|12:10:20|S|100|327.158000||
B|AVGO|20260126|12:10:20|S|100|327.160000||
B|BE|20260126|12:10:20|S|50|142.515500||
B|DGP|20260126|12:10:20|S|29|221.250000||
B|FIG|20260126|12:10:20|S|10|29.333800||
B|GLD|20260126|12:10:20|S|10|467.880000||
B|PACK|20260126|12:10:20|S|20|5.540000||
B|PAGS|20260126|12:10:20|S|26|11.369300||
B|TWLO|20260126|12:10:20|S|53|134.970000||
B|TWLO|20260126|12:10:20|S|200|134.990000||
B|USAR|20260126|12:10:20|S|100|28.170000||
B|AMKR|20260126|12:10:21|S|11|50.840000||
B|CRWV|20260126|12:10:21|S|3|101.840000||
B|GLDM|20260126|12:10:21|S|9|100.729300||
B|INTC|20260126|12:10:21|S|11|42.550000||
B|TWLO|20260126|12:10:21|S|400|134.990000||
B|CRWD|20260126|12:10:22|S|10|467.171000||
B|EEM|20260126|12:10:22|S|166|59.345000||
B|EMPD|20260126|12:10:22|S|50|4.570000||
B|GME|20260126|12:10:22|S|5|24.757500||
B|OKLO|20260126|12:10:22|S|20|83.960000||
B|PKG|20260126|12:10:22|S|22|224.290000||
B|TSLA|20260126|12:10:22|S|200|439.780000||
B|TWLO|20260126|12:10:22|S|400|134.990000||
B|VT|20260126|12:10:22|S|23|146.009300||
B|CDRE|20260126|12:10:23|S|100|42.390000||
B|HL|20260126|12:10:23|S|16|33.255000||
B|JHX|20260126|12:10:23|S|200|24.525000||
B|SLV|20260126|12:10:23|S|25|103.737900||
B|SLV|20260126|12:10:23|S|200|103.730600||
B|TWLO|20260126|12:10:23|S|443|134.990000||
B|USAR|20260126|12:10:23|S|9|28.120000||
B|USAR|20260126|12:10:23|S|100|28.145000||
B|VGSH|20260126|12:10:23|S|4|58.755000||
B|ZETA|20260126|12:10:23|S|49|21.064500||
B|NFLX|20260126|12:10:24|S|100|85.945000||
B|OXLC|20260126|12:10:24|S|26|14.568000||
B|PBR|20260126|12:10:24|S|5|14.371600||
B|SOXL|20260126|12:10:24|S|200|60.834200||
B|ALT|20260126|12:10:25|S|20|5.350700||
B|COHR|20260126|12:10:25|S|20|197.911000||
B|PG|20260126|12:10:25|S|50|149.187200||
B|PKG|20260126|12:10:25|S|58|224.290000||
B|PLTR|20260126|12:10:25|S|50|169.065000||
B|PLTR|20260126|12:10:25|S|54|169.065000||
B|PLTR|20260126|12:10:25|S|200|169.065000||
B|QBTS|20260126|12:10:25|S|20|24.290000||
B|SLV|20260126|12:10:25|S|50|103.775000||
B|ALT|20260126|12:10:26|S|20|5.340700||
B|EBS|20260126|12:10:26|S|10|11.878200||
B|JPST|20260126|12:10:26|S|22|50.720000||
B|NVDA|20260126|12:10:26|S|1|187.000000||
B|OPTT|20260126|12:10:26|S|200|0.656800||
B|OPTT|20260126|12:10:26|S|1000|0.656600||
B|SLV|20260126|12:10:26|S|372|103.789300||
B|BMNU|20260126|12:10:27|S|99|4.580000||
B|IBKR|20260126|12:10:27|S|10|75.840000||
B|MP|20260126|12:10:27|S|50|63.840000||
B|OXY|20260126|12:10:27|S|100|43.899300||
B|RGTI|20260126|12:10:27|S|100|22.235000||
B|SPY|20260126|12:10:27|S|2|693.379300||
B|VITL|20260126|12:10:27|S|50|27.640000||
B|WEBL|20260126|12:10:27|S|10|26.405000||
B|CRWV|20260126|12:10:28|S|1|101.890000||
B|DGNX|20260126|12:10:28|S|25|1.310000||
B|ENVA|20260126|12:10:28|S|3|157.150000||
B|NVDA|20260126|12:10:28|S|100|186.965000||
B|PBR|20260126|12:10:28|S|2|14.370600||
B|RGTI|20260126|12:10:28|S|36|22.225000||
B|UNG|20260126|12:10:28|S|100|14.842000||
B|ZS|20260126|12:10:28|S|40|215.307700||
B|ZTS|20260126|12:10:28|S|100|123.888500||
B|ADBE|20260126|12:10:29|S|25|305.015000||
B|BBAI|20260126|12:10:29|S|100|5.715000||
B|BIDU|20260126|12:10:29|S|20|157.441700||
B|CEG|20260126|12:10:29|S|2|285.365000||
B|CRWV|20260126|12:10:29|S|100|101.850000||
B|ETV|20260126|12:10:29|S|10|14.545000||
B|INMD|20260126|12:10:29|S|300|15.470000||
B|MAGS|20260126|12:10:29|S|15|66.220000||
B|MSTR|20260126|12:10:29|S|3|160.160000||
B|MSTR|20260126|12:10:29|S|26|160.170000||
B|MSTR|20260126|12:10:29|S|60|160.150000||
B|MU|20260126|12:10:29|S|4|389.750000||
B|T|20260126|12:10:29|S|1|23.500000||
B|CLS|20260126|12:10:30|S|35|309.600000||
B|DKNG|20260126|12:10:30|S|100|30.650000||
B|PAM|20260126|12:10:30|S|174|86.050000||
B|SMR|20260126|12:10:30|S|1|18.919900||
B|AAPL|20260126|12:10:31|S|20|254.640900||
B|META|20260126|12:10:31|S|1|674.210000||
B|MTUS|20260126|12:10:31|S|20|19.590000||
B|NAMM|20260126|12:10:31|S|1300|4.880000||
B|PAM|20260126|12:10:31|S|300|85.780000||
B|SERV|20260126|12:10:31|S|20|12.170000||
B|SLV|20260126|12:10:31|S|100|103.675000||
B|USAR|20260126|12:10:31|S|20|28.100000||
B|BLSH|20260126|12:10:32|S|20|35.380000||
B|CL|20260126|12:10:32|S|1|85.640000||
B|FCX|20260126|12:10:32|S|50|62.779300||
B|HL|20260126|12:10:32|S|500|33.279300||
B|NUAI|20260126|12:10:32|S|100|6.505000||
B|QQQ|20260126|12:10:32|S|160|627.015000||
B|RKLB|20260126|12:10:32|S|7|82.960000||
B|TQQQ|20260126|12:10:32|S|1|55.490000||
B|TSLA|20260126|12:10:32|S|21|439.730000||
B|UAMY|20260126|12:10:32|S|88|9.375000||
B|V|20260126|12:10:32|S|25|325.695000||
B|IONQ|20260126|12:10:33|S|400|45.032800||
B|META|20260126|12:10:33|S|4|674.210000||
B|PPIH|20260126|12:10:33|S|20|30.950000||
B|SLV|20260126|12:10:33|S|1|103.685000||
B|SVRN|20260126|12:10:33|S|100|1.100000||
B|XOM|20260126|12:10:33|S|7|134.585000||
B|ACHR|20260126|12:10:34|S|600|8.180000||
B|AGQ|20260126|12:10:34|S|2|391.540000||
B|DV|20260126|12:10:34|S|500|11.155000||
B|IBIT|20260126|12:10:34|S|700|49.560000||
B|SPXL|20260126|12:10:34|S|10|229.665000||
B|ALAB|20260126|12:10:35|S|50|168.360000||
B|KOLD|20260126|12:10:35|S|50|18.709300||
B|ORCL|20260126|12:10:35|S|80|184.640000||
B|RKLB|20260126|12:10:35|S|11|82.920000||
B|RKLB|20260126|12:10:35|S|12|82.920000||
B|SLV|20260126|12:10:35|S|200|103.765000||
B|AGNC|20260126|12:10:36|S|26|11.740000||
B|APPX|20260126|12:10:36|S|200|22.225000||
B|CRM|20260126|12:10:36|S|10|229.130000||
B|DRN|20260126|12:10:36|S|100|8.970000||
B|GRAB|20260126|12:10:36|S|20|4.650000||
B|PATH|20260126|12:10:36|S|50|15.255000||
B|SPT|20260126|12:10:36|S|100|9.760000||
B|AMZN|20260126|12:10:37|S|2|239.875000||
B|LMND|20260126|12:10:37|S|400|85.965000||
B|NVDA|20260126|12:10:37|S|54|186.970000||
B|QQQ|20260126|12:10:37|S|10|626.995000||
B|USAR|20260126|12:10:37|S|4|28.130000||
B|WRB|20260126|12:10:37|S|100|66.890000||
B|CRWV|20260126|12:10:38|S|1|101.790000||
B|FCX|20260126|12:10:38|S|100|62.799700||
B|NFLX|20260126|12:10:38|S|45|85.915000||
B|PFF|20260126|12:10:38|S|100|31.855000||
B|SCHD|20260126|12:10:38|S|1|29.088000||
B|TSLA|20260126|12:10:38|S|200|439.470000||
B|ZM|20260126|12:10:38|S|75|94.545000||
B|ZM|20260126|12:10:38|S|75|94.545000||
B|ZM|20260126|12:10:38|S|100|94.545000||
B|ZM|20260126|12:10:38|S|100|94.545000||
B|ABT|20260126|12:10:39|S|10|108.785000||
B|NFLX|20260126|12:10:39|S|22|85.905000||
B|NFLX|20260126|12:10:39|S|54|85.905000||
B|SLV|20260126|12:10:39|S|100|103.735000||
B|SLV|20260126|12:10:39|S|200|103.730000||
B|AAOI|20260126|12:10:40|S|20|34.900000||
B|KOLD|20260126|12:10:40|S|50|18.705000||
B|KOLD|20260126|12:10:40|S|50|18.705000||
B|NAMM|20260126|12:10:40|S|380|4.870000||
B|NFLX|20260126|12:10:40|S|1|85.905000||
B|SLV|20260126|12:10:40|S|100|103.725000||
B|SLV|20260126|12:10:40|S|200|103.715000||
B|SPT|20260126|12:10:40|S|1300|9.760000||
B|BMY|20260126|12:10:41|S|45|54.697400||
B|CRDO|20260126|12:10:41|S|5|130.000000||
B|FLCH|20260126|12:10:41|S|10|24.870000||
B|HL|20260126|12:10:41|S|217|33.285000||
B|INHD|20260126|12:10:41|S|400|1.340000||
B|SLV|20260126|12:10:41|S|200|103.700600||
B|ZM|20260126|12:10:41|S|100|94.540000||
B|ZM|20260126|12:10:41|S|100|94.540000||
B|COCO|20260126|12:10:42|S|20|54.070000||
B|COPX|20260126|12:10:42|S|1|90.325000||
B|GOOGL|20260126|12:10:42|S|5|335.400000||
B|META|20260126|12:10:42|S|10|674.180000||
B|MSFT|20260126|12:10:42|S|5|473.420000||
B|MSFT|20260126|12:10:42|S|100|473.420000||
B|MSFT|20260126|12:10:42|S|200|473.420000||
B|NAMM|20260126|12:10:42|S|13|4.880000||
B|NFLX|20260126|12:10:42|S|1|85.889300||
B|PLTR|20260126|12:10:42|S|100|168.975000||
B|TSYY|20260126|12:10:42|S|400|4.874500||
B|Z|20260126|12:10:42|S|25|69.398500||
B|ACHR|20260126|12:10:43|S|100|8.175000||
B|ACHR|20260126|12:10:43|S|200|8.175000||
B|AMZN|20260126|12:10:43|S|13|239.875000||
B|BBVA|20260126|12:10:43|S|100|25.365000||
B|CLSK|20260126|12:10:43|S|50|12.355000||
B|LPTH|20260126|12:10:43|S|10|10.477300||
B|MAGY|20260126|12:10:43|S|2|51.925000||
B|PAGS|20260126|12:10:43|S|9|11.365000||
B|RYI|20260126|12:10:43|S|100|28.055000||
B|SKE|20260126|12:10:43|S|20|33.310000||
B|SKE|20260126|12:10:43|S|20|33.322000||
B|SLV|20260126|12:10:43|S|2000|103.650000||
B|AMZN|20260126|12:10:44|S|2|239.875000||
B|CUBE|20260126|12:10:44|S|10|37.870000||
B|ECL|20260126|12:10:44|S|1|282.724600||
B|GDDY|20260126|12:10:44|S|20|104.775000||
B|ONDS|20260126|12:10:44|S|100|11.219300||
B|OWL|20260126|12:10:44|S|50|14.567200||
B|RGLD|20260126|12:10:44|S|1|297.265500||
B|SLV|20260126|12:10:44|S|800|103.609500||
B|SLV|20260126|12:10:44|S|900|103.610000||
B|TLT|20260126|12:10:44|S|10|88.220000||
B|AGQ|20260126|12:10:45|S|200|390.815000||
B|BIRK|20260126|12:10:45|S|20|39.690000||
B|BIRK|20260126|12:10:45|S|20|39.690000||
B|COPX|20260126|12:10:45|S|100|90.300000||
B|GXAI|20260126|12:10:45|S|22|1.520000||
B|RKLB|20260126|12:10:45|S|10|82.915000||
B|TSM|20260126|12:10:45|S|10|333.170000||
B|ALT|20260126|12:10:46|S|20|5.340700||
B|KOLD|20260126|12:10:46|S|150|18.705000||
B|KOLD|20260126|12:10:46|S|150|18.705000||
B|LEU|20260126|12:10:46|S|24|285.200000||
B|SLV|20260126|12:10:46|S|5509|103.580000||
B|USAR|20260126|12:10:46|S|50|28.178800||
B|HLN|20260126|12:10:47|S|161|10.375000||
B|INOD|20260126|12:10:47|S|30|59.660000||
B|QUBT|20260126|12:10:47|S|300|10.965000||
B|REED|20260126|12:10:47|S|1|2.450000||
B|SPWR|20260126|12:10:47|S|20|1.870000||
B|SSRM|20260126|12:10:47|S|1|27.870000||
B|DIS|20260126|12:10:48|S|8|111.595000||
B|KTOS|20260126|12:10:48|S|100|111.870000||
B|ONDS|20260126|12:10:48|S|10|11.219300||
B|STUB|20260126|12:10:48|S|200|14.865000||
B|BA|20260126|12:10:49|S|100|250.190000||
B|GRRR|20260126|12:10:49|S|250|13.763100||
B|LPTH|20260126|12:10:49|S|70|10.477400||
B|PKG|20260126|12:10:49|S|12|224.240000||
B|RKLB|20260126|12:10:49|S|300|82.925000||
B|S|20260126|12:10:49|S|200|14.505000||
B|SNDK|20260126|12:10:49|S|1|481.920000||
B|AMC|20260126|12:10:50|S|72|1.530000||
B|GHRS|20260126|12:10:50|S|100|16.820000||
B|NEM|20260126|12:10:50|S|50|128.280000||
B|ASTS|20260126|12:10:51|S|80|106.260000||
B|CIEN|20260126|12:10:51|S|10|233.890000||
B|DKS|20260126|12:10:51|S|50|205.880000||
B|KOLD|20260126|12:10:51|S|300|18.705000||
B|RXRX|20260126|12:10:51|S|100|4.625000||
B|SLV|20260126|12:10:51|S|100|103.670700||
B|UNG|20260126|12:10:51|S|90|14.876500||
B|VNQ|20260126|12:10:51|S|16|90.359300||
B|ZS|20260126|12:10:51|S|6|215.538600||
B|AAPL|20260126|12:10:52|S|1|254.630000||
B|ARMN|20260126|12:10:52|S|445|20.950000||
B|BX|20260126|12:10:52|S|20|149.850000||
B|GT|20260126|12:10:52|S|85|9.477500||
B|JD|20260126|12:10:52|S|400|29.910000||
B|ROBN|20260126|12:10:52|S|200|47.645000||
B|RR|20260126|12:10:52|S|72|3.895000||
B|RR|20260126|12:10:52|S|100|3.895000||
B|SVRN|20260126|12:10:52|S|100|1.100000||
B|AAPL|20260126|12:10:53|S|2|254.625000||
B|AAPL|20260126|12:10:53|S|3|254.625000||
B|AGG|20260126|12:10:53|S|150|100.230000||
B|CIVI|20260126|12:10:53|S|100|27.400000||
B|DIS|20260126|12:10:53|S|100|111.610000||
B|GLOB|20260126|12:10:53|S|2|68.114000||
B|GME|20260126|12:10:53|S|100|24.780000||
B|META|20260126|12:10:53|S|2|674.300000||
B|NEM|20260126|12:10:53|S|50|128.260000||
B|SHOP|20260126|12:10:53|S|3|137.370000||
B|STUB|20260126|12:10:53|S|400|14.865000||
B|AAPL|20260126|12:10:54|S|2|254.625000||
B|AG|20260126|12:10:54|S|37|27.557400||
B|CVGW|20260126|12:10:54|S|100|24.900000||
B|EEM|20260126|12:10:54|S|2|59.330000||
B|GDX|20260126|12:10:54|S|497|111.755000||
B|GME|20260126|12:10:54|S|25|24.769000||
B|SCHD|20260126|12:10:54|S|42|29.090000||
B|SLV|20260126|12:10:54|S|210|103.630000||
B|TXN|20260126|12:10:54|S|98|195.260000||
B|VKTX|20260126|12:10:54|S|5|32.003000||
B|AAPL|20260126|12:10:55|S|2|254.630000||
B|AAPL|20260126|12:10:55|S|3|254.625000||
B|DINO|20260126|12:10:55|S|10|49.518800||
B|ESS|20260126|12:10:55|S|2|251.970000||
B|JD|20260126|12:10:55|S|4|29.915000||
B|LRCX|20260126|12:10:55|S|10|224.065000||
B|QBTX|20260126|12:10:55|S|2|27.240000||
B|SPY|20260126|12:10:55|S|17|693.327100||
B|AAPL|20260126|12:10:56|S|3|254.630000||
B|AMGN|20260126|12:10:56|S|22|348.342200||
B|CADL|20260126|12:10:56|S|13|6.000000||
B|MP|20260126|12:10:56|S|5|63.837500||
B|NVDA|20260126|12:10:56|S|25|186.956500||
B|SLV|20260126|12:10:56|S|63|103.625000||
B|USAR|20260126|12:10:56|S|300|28.140000||
B|AAPL|20260126|12:10:57|S|2|254.630000||
B|ONDS|20260126|12:10:57|S|200|11.218000||
B|SBET|20260126|12:10:57|S|1075|9.230000||
B|SQQQ|20260126|12:10:57|S|300|64.590000||
B|CVNA|20260126|12:10:58|S|20|481.280000||
B|CVNA|20260126|12:10:58|S|40|481.550000||
B|MU|20260126|12:10:58|S|5|390.250000||
B|SLV|20260126|12:10:58|S|1|103.589300||
B|SOXL|20260126|12:10:58|S|100|60.850000||
B|STUB|20260126|12:10:58|S|200|14.865000||
B|XLU|20260126|12:10:58|S|20|42.860000||
B|CIFR|20260126|12:10:59|S|420|16.450000||
B|INMD|20260126|12:10:59|S|300|15.450000||
B|MSFT|20260126|12:10:59|S|6|473.480000||
B|MUX|20260126|12:10:59|S|10|28.270000||
B|PLTR|20260126|12:10:59|S|21|168.830000||
B|PSLV|20260126|12:10:59|S|7|37.090000||
B|AAPL|20260126|12:11:00|S|3|254.646800||
B|AGQ|20260126|12:11:00|S|100|390.790000||
B|AGQ|20260126|12:11:00|S|156|390.800000||
B|AGQ|20260126|12:11:00|S|622|390.780000||
B|OKLO|20260126|12:11:00|S|23|84.007500||
B|RDDT|20260126|12:11:00|S|10|219.885500||
B|SLV|20260126|12:11:00|S|477|103.580000||
B|WBI|20260126|12:11:00|S|20|22.480000||
B|ACCS|20260126|12:11:01|S|1|9.660000||
B|KYMR|20260126|12:11:01|S|20|70.050000||
B|NFLX|20260126|12:11:01|S|10|85.887900||
B|RYAAY|20260126|12:11:01|S|17|68.770000||
B|SONM|20260126|12:11:01|S|12|7.920000||
B|AAPL|20260126|12:11:02|S|2|254.630000||
B|AAPL|20260126|12:11:02|S|3|254.630000||
B|AVNS|20260126|12:11:02|S|10|13.050000||
B|ILF|20260126|12:11:02|S|10|35.245000||
B|O|20260126|12:11:02|S|2|60.305000||
B|ORCL|20260126|12:11:02|S|40|184.740000||
B|SCHD|20260126|12:11:02|S|5|29.089300||
B|SCHO|20260126|12:11:02|S|5|24.370000||
B|TSLA|20260126|12:11:02|S|1|439.480000||
B|UEC|20260126|12:11:02|S|265|18.839300||
B|ZTS|20260126|12:11:02|S|100|123.738400||
B|AAPL|20260126|12:11:03|S|2|254.630000||
B|ACHR|20260126|12:11:03|S|210|8.177500||
B|SONY|20260126|12:11:03|S|17|23.085000||
B|TLT|20260126|12:11:03|S|1|88.220000||
B|ZTS|20260126|12:11:03|S|100|124.000000||
B|ABAT|20260126|12:11:04|S|100|4.325000||
B|BABA|20260126|12:11:04|S|87|172.170000||
B|CVGW|20260126|12:11:04|S|20|24.970000||
B|GLD|20260126|12:11:04|S|200|467.630000||
B|LE|20260126|12:11:04|S|92|19.540000||
B|MGNI|20260126|12:11:04|S|16|15.308800||
B|MSTR|20260126|12:11:04|S|306|160.290000||
B|MU|20260126|12:11:04|S|100|390.300000||
B|RKLB|20260126|12:11:04|S|15|82.879100||
B|AAPL|20260126|12:11:05|S|2|254.610000||
B|AAPL|20260126|12:11:05|S|3|254.610000||
B|ABT|20260126|12:11:05|S|35|108.950000||
B|AVGX|20260126|12:11:05|S|241|41.100000||
B|FATBB|20260126|12:11:05|S|1|1.250000||
B|RH|20260126|12:11:05|S|3|221.257000||
B|RKLB|20260126|12:11:05|S|1775|82.871600||
B|SOXL|20260126|12:11:05|S|100|60.860700||
B|AAPL|20260126|12:11:06|S|2|254.605000||
B|AAPL|20260126|12:11:06|S|3|254.605000||
B|BABA|20260126|12:11:06|S|43|172.170000||
B|PAGP|20260126|12:11:06|S|100|20.385000||
B|PFE|20260126|12:11:06|S|1|25.865000||
B|SBSW|20260126|12:11:06|S|5|20.447500||
B|SLV|20260126|12:11:06|S|10|103.559300||
B|SPXS|20260126|12:11:06|S|200|33.930000||
B|USAR|20260126|12:11:06|S|600|28.190700||
B|LAR|20260126|12:11:07|S|29|8.211900||
B|MSFT|20260126|12:11:07|S|20|473.390000||
B|RIG|20260126|12:11:07|S|25|4.860000||
B|SBET|20260126|12:11:07|S|2500|9.235000||
B|TMUS|20260126|12:11:07|S|28|188.570000||
B|UNG|20260126|12:11:07|S|572|14.860600||
B|AAPL|20260126|12:11:08|S|166|254.600000||
B|PSLV|20260126|12:11:08|S|500|37.065000||
B|SLV|20260126|12:11:08|S|800|103.535000||
B|TSLA|20260126|12:11:08|S|100|439.390000||
B|ACHR|20260126|12:11:09|S|210|8.179500||
B|HUT|20260126|12:11:09|S|100|57.825000||
B|ORCL|20260126|12:11:09|S|9|184.710000||
B|QBTS|20260126|12:11:09|S|40|24.315000||
B|SLV|20260126|12:11:09|S|100|103.539300||
B|STUB|20260126|12:11:09|S|400|14.865000||
B|VSCO|20260126|12:11:09|S|50|58.890000||
B|AAPL|20260126|12:11:10|S|3|254.681000||
B|LAR|20260126|12:11:10|S|549|8.215000||
B|NGNE|20260126|12:11:10|S|40|19.540000||
B|SOXL|20260126|12:11:10|S|100|60.890000||
B|USAR|20260126|12:11:10|S|250|28.195000||
B|AUR|20260126|12:11:11|S|20|4.405000||
B|FLNC|20260126|12:11:11|S|1|26.765000||
B|FUTU|20260126|12:11:11|S|20|164.510000||
B|OKLO|20260126|12:11:11|S|100|84.100000||
B|SLV|20260126|12:11:11|S|1|103.499300||
B|SLV|20260126|12:11:11|S|5|103.479300||
B|USAR|20260126|12:11:11|S|45|28.190000||
B|SLV|20260126|12:11:12|S|23|103.499300||
B|WDAY|20260126|12:11:12|S|20|191.730000||
B|ARM|20260126|12:11:13|S|15|114.670000||
B|KOLD|20260126|12:11:13|S|100|18.655000||
B|MU|20260126|12:11:13|S|1|390.650000||
B|ONDS|20260126|12:11:13|S|190|11.215000||
B|TTAN|20260126|12:11:13|S|2|93.145000||
B|AMD|20260126|12:11:14|S|40|253.012200||
B|BRK/B|20260126|12:11:14|S|78|481.300000||
B|HL|20260126|12:11:14|S|1|33.278500||
B|META|20260126|12:11:14|S|23|674.220000||
B|SQQQ|20260126|12:11:14|S|924|64.565000||
B|TQQQ|20260126|12:11:14|S|1|55.510000||
B|TSLA|20260126|12:11:14|S|2|439.440000||
B|AAOI|20260126|12:11:15|S|20|34.901400||
B|AAOI|20260126|12:11:15|S|300|34.920000||
B|GDDY|20260126|12:11:15|S|13|104.770000||
B|RKLB|20260126|12:11:15|S|50|82.870000||
B|SCZM|20260126|12:11:15|S|200|16.890000||
B|SLV|20260126|12:11:15|S|12|103.505000||
B|SLV|20260126|12:11:15|S|50|103.493300||
B|PBR/A|20260126|12:11:16|S|105|13.387400||
B|PSEC|20260126|12:11:16|S|20|2.870000||
B|SLV|20260126|12:11:16|S|100|103.499300||
B|USAR|20260126|12:11:16|S|100|28.200000||
B|USAR|20260126|12:11:16|S|300|28.200000||
B|SLV|20260126|12:11:17|S|115|103.519300||
B|AAPL|20260126|12:11:18|S|5|254.670000||
B|AGQ|20260126|12:11:18|S|100|390.350000||
B|AGQ|20260126|12:11:18|S|111|390.340000||
B|AMTM|20260126|12:11:18|S|14|34.490000||
B|MU|20260126|12:11:18|S|100|390.560000||
B|MU|20260126|12:11:18|S|100|390.560000||
B|MU|20260126|12:11:18|S|164|390.580000||
B|NFLX|20260126|12:11:18|S|40|85.925000||
B|SLV|20260126|12:11:18|S|150|103.525000||
B|SLV|20260126|12:11:18|S|600|103.550000||
B|EXTR|20260126|12:11:19|S|79|15.097200||
B|FLNC|20260126|12:11:19|S|1|26.690000||
B|IAU|20260126|12:11:19|S|80|95.779300||
B|RKLB|20260126|12:11:19|S|18|82.960000||
B|SHV|20260126|12:11:19|S|96|110.380700||
B|SNDK|20260126|12:11:19|S|100|482.460000||
B|SNDK|20260126|12:11:19|S|200|482.460000||
B|PSLV|20260126|12:11:20|S|100|37.060000||
B|SBET|20260126|12:11:20|S|100|9.228000||
B|ERIE|20260126|12:11:21|S|3|277.590000||
B|SQQQ|20260126|12:11:21|S|900|64.570000||
B|STX|20260126|12:11:21|S|5|364.051000||
B|ZTS|20260126|12:11:21|S|10|123.743200||
B|DAPP|20260126|12:11:22|S|250|19.233100||
B|HL|20260126|12:11:22|S|1|33.288500||
B|IAG|20260126|12:11:22|S|330|21.599300||
B|SLV|20260126|12:11:22|S|100|103.535000||
B|ABVX|20260126|12:11:23|S|15|119.830000||
B|CROX|20260126|12:11:23|S|1|83.430000||
B|CRWD|20260126|12:11:23|S|4|467.374600||
B|KOLD|20260126|12:11:23|S|400|18.655000||
B|NIO|20260126|12:11:23|S|40|4.618000||
B|PKG|20260126|12:11:23|S|45|224.140000||
B|SLV|20260126|12:11:23|S|200|103.575000||
B|VGSH|20260126|12:11:23|S|100|58.755000||
B|ARM|20260126|12:11:24|S|20|114.670000||
B|BRK/B|20260126|12:11:24|S|5|481.310000||
B|DKNG|20260126|12:11:24|S|100|30.630000||
B|EWG|20260126|12:11:24|S|460|43.868400||
B|HL|20260126|12:11:24|S|8|33.315000||
B|KOLD|20260126|12:11:24|S|100|18.645000||
B|RKLB|20260126|12:11:24|S|25|82.965000||
B|RKLB|20260126|12:11:24|S|25|82.965000||
B|TSLA|20260126|12:11:24|S|50|439.320000||
B|AMZN|20260126|12:11:25|S|111|239.870000||
B|AMZN|20260126|12:11:25|S|200|239.870000||
B|COUR|20260126|12:11:25|S|49|6.355000||
B|LAC|20260126|12:11:25|S|20|6.145000||
B|ORCL|20260126|12:11:25|S|40|184.740000||
B|PG|20260126|12:11:25|S|1|149.030000||
B|SMUP|20260126|12:11:25|S|5|1.545000||
B|SOXL|20260126|12:11:25|S|30|60.920000||
B|T|20260126|12:11:25|S|18|23.490000||
B|ENTG|20260126|12:11:26|S|29|115.351000||
B|FFIV|20260126|12:11:26|S|40|264.920000||
B|FFIV|20260126|12:11:26|S|80|265.010000||
B|HL|20260126|12:11:26|S|1|33.328500||
B|MSFT|20260126|12:11:26|S|50|473.390000||
B|ORCL|20260126|12:11:26|S|50|184.750000||
B|PLUG|20260126|12:11:26|S|2800|2.330000||
B|SLV|20260126|12:11:26|S|1|103.609300||
B|TGEN|20260126|12:11:26|S|20|4.339300||
B|USAR|20260126|12:11:26|S|33|28.270000||
B|ZS|20260126|12:11:26|S|3|215.467800||
B|AREC|20260126|12:11:27|E|500|3.835000||
B|FPI|20260126|12:11:27|S|50|10.895000||
B|MSTR|20260126|12:11:27|S|10|160.275000||
B|RIOT|20260126|12:11:27|S|100|16.585000||
B|SLV|20260126|12:11:27|S|94|103.619700||
B|SLV|20260126|12:11:27|S|100|103.619300||
B|ZM|20260126|12:11:27|S|100|94.545000||
B|ZM|20260126|12:11:27|S|100|94.545000||
B|ZM|20260126|12:11:27|S|100|94.545000||
B|ACWI|20260126|12:11:28|S|1|145.995000||
B|AGQ|20260126|12:11:28|S|156|390.900000||
B|GME|20260126|12:11:28|S|50|24.825000||
B|GME|20260126|12:11:28|S|1700|24.830000||
B|PAAS|20260126|12:11:28|S|641|67.478600||
B|SID|20260126|12:11:28|S|494|1.936900||
B|USAR|20260126|12:11:28|S|90|28.220000||
B|EVEX|20260126|12:11:29|S|400|4.165000||
B|NGD|20260126|12:11:29|S|9|13.146500||
B|SIVR|20260126|12:11:29|S|100|108.790000||
B|IAU|20260126|12:11:30|S|2|95.800000||
B|LOMA|20260126|12:11:30|S|256|12.114200||
B|LOMA|20260126|12:11:30|S|300|12.132500||
B|LOMA|20260126|12:11:30|S|1037|12.132500||
B|AMT|20260126|12:11:31|S|10|179.970000||
B|BAK|20260126|12:11:31|S|134|3.715000||
B|BRK/B|20260126|12:11:31|S|1|481.300000||
B|CVRX|20260126|12:11:31|S|300|7.540000||
B|IMUX|20260126|12:11:31|S|40|0.692100||
B|LOMA|20260126|12:11:31|S|3|12.070000||
B|PLTR|20260126|12:11:31|S|2|169.031400||
B|AMZN|20260126|12:11:32|S|1|239.855000||
B|ARCC|20260126|12:11:32|S|10|20.305000||
B|BTBT|20260126|12:11:32|S|1566|2.055800||
B|HSHP|20260126|12:11:32|S|300|9.480000||
B|HSHP|20260126|12:11:32|S|500|9.480000||
B|ICE|20260126|12:11:32|S|30|174.470000||
B|MU|20260126|12:11:32|S|2|390.710000||
B|OPTT|20260126|12:11:32|S|200|0.656300||
B|QQQ|20260126|12:11:32|S|100|627.135000||
B|SQQQ|20260126|12:11:32|S|5|64.560000||
B|ZM|20260126|12:11:32|S|100|94.555000||
B|HTOO|20260126|12:11:33|S|5|3.960000||
B|IREN|20260126|12:11:33|S|100|53.160000||
B|MARA|20260126|12:11:33|S|5|9.975000||
B|NGD|20260126|12:11:34|S|5|13.147500||
B|RKLB|20260126|12:11:34|S|100|83.020000||
B|BABX|20260126|12:11:35|S|400|48.315000||
B|FCX|20260126|12:11:35|S|300|62.775000||
B|MELI|20260126|12:11:35|S|1|2225.650000||
B|MUX|20260126|12:11:35|S|17|28.301700||
B|USAR|20260126|12:11:35|S|50|28.248400||
B|VCSH|20260126|12:11:35|S|250|79.865000||
B|ZM|20260126|12:11:35|S|1|94.390000||
B|ZM|20260126|12:11:35|S|100|94.495000||
B|ZM|20260126|12:11:35|S|100|94.515000||
B|ZM|20260126|12:11:35|S|185|94.540000||
B|ZM|20260126|12:11:35|S|233|94.495000||
B|GNPX|20260126|12:11:36|S|30|2.520000||
B|MIAX|20260126|12:11:36|S|40|42.902500||
B|SLV|20260126|12:11:36|S|71|103.559300||
B|STX|20260126|12:11:36|S|1|364.380000||
B|URA|20260126|12:11:36|S|6|56.369000||
B|AVGX|20260126|12:11:37|S|328|41.134400||
B|BSX|20260126|12:11:37|S|20|93.609300||
B|COPX|20260126|12:11:37|S|11|90.300000||
B|CRWD|20260126|12:11:37|S|1|467.570000||
B|GTLB|20260126|12:11:37|S|561|38.310000||
B|IOT|20260126|12:11:37|S|20|32.109100||
B|LHX|20260126|12:11:37|S|1|352.870000||
B|RIOT|20260126|12:11:37|S|12|16.595000||
B|SOXL|20260126|12:11:37|S|100|60.940000||
B|SYM|20260126|12:11:37|S|40|60.126800||
B|AMD|20260126|12:11:38|S|5|253.177600||
B|IVW|20260126|12:11:38|S|20|124.667900||
B|KOLD|20260126|12:11:38|S|2|18.605000||
B|SLV|20260126|12:11:38|S|50|103.569400||
B|SMR|20260126|12:11:38|S|20|18.972000||
B|TQQQ|20260126|12:11:38|S|100|55.520000||
B|ALT|20260126|12:11:39|S|5|5.330700||
B|ALT|20260126|12:11:39|S|20|5.330700||
B|AMZN|20260126|12:11:39|S|2|239.885000||
B|INMD|20260126|12:11:39|S|150|15.450000||
B|NOW|20260126|12:11:39|S|10|135.438500||
B|NU|20260126|12:11:39|S|1|18.174500||
B|PLTR|20260126|12:11:39|S|1|169.025000||
B|ZSL|20260126|12:11:39|S|99|1.729900||
B|AMD|20260126|12:11:40|S|21|253.210000||
B|AMZN|20260126|12:11:40|S|3|239.855000||
B|ARGT|20260126|12:11:40|S|29|100.500000||
B|PKG|20260126|12:11:40|S|59|224.130000||
B|SMR|20260126|12:11:40|S|2|18.969700||
B|UPRO|20260126|12:11:40|S|50|120.609100||
B|AAPL|20260126|12:11:41|S|3|254.621000||
B|ASST|20260126|12:11:41|S|1|0.795700||
B|IGSB|20260126|12:11:41|S|284|52.987600||
B|KYMR|20260126|12:11:41|S|20|70.060000||
B|NFLX|20260126|12:11:41|S|10|85.879300||
B|NUE|20260126|12:11:41|S|100|179.290000||
B|XRT|20260126|12:11:41|S|170|88.835000||
B|AAPL|20260126|12:11:42|S|3|254.610000||
B|AEHR|20260126|12:11:42|S|85|26.990000||
B|EGO|20260126|12:11:42|S|1|50.270000||
B|FE|20260126|12:11:42|S|277|46.605000||
B|IBIT|20260126|12:11:42|S|100|49.550700||
B|IREN|20260126|12:11:42|S|319|53.135000||
B|IREN|20260126|12:11:42|S|340|53.135000||
B|GOOGL|20260126|12:11:43|S|25|335.700000||
B|HBM|20260126|12:11:43|S|2|26.088000||
B|HPE|20260126|12:11:43|S|20|21.245000||
B|IONQ|20260126|12:11:43|S|100|45.270000||
B|NFLX|20260126|12:11:43|S|100|85.879300||
B|RC|20260126|12:11:43|S|20|2.270000||
B|VOO|20260126|12:11:43|S|1|637.715000||
B|ZTS|20260126|12:11:43|S|6|123.955000||
B|ZTS|20260126|12:11:43|S|8|123.955000||
B|AAPL|20260126|12:11:44|S|3|254.601500||
B|BRK/B|20260126|12:11:44|S|1|481.395000||
B|GLDM|20260126|12:11:44|S|191|100.680000||
B|PAAS|20260126|12:11:44|S|70|67.517300||
B|WMT|20260126|12:11:44|S|20|117.935000||
B|AAPL|20260126|12:11:45|S|2|254.625000||
B|AAPL|20260126|12:11:45|S|3|254.611200||
B|BRZE|20260126|12:11:45|S|50|25.570000||
B|GME|20260126|12:11:45|S|100|24.770000||
B|GME|20260126|12:11:45|S|300|24.769100||
B|HL|20260126|12:11:45|S|500|33.330000||
B|URA|20260126|12:11:45|S|200|56.349300||
B|AAPL|20260126|12:11:46|S|2|254.610000||
B|AAPL|20260126|12:11:47|S|3|254.610000||
B|AGIX|20260126|12:11:47|S|200|36.730000||
B|BIL|20260126|12:11:47|S|200|91.600000||
B|NEM|20260126|12:11:47|S|252|128.310000||
B|AAPL|20260126|12:11:48|S|2|254.610000||
B|AAPL|20260126|12:11:48|S|3|254.610000||
B|CVLT|20260126|12:11:48|S|10|126.470000||
B|CLSK|20260126|12:11:49|S|25|12.385000||
B|HASI|20260126|12:11:49|S|44|33.930000||
B|PACK|20260126|12:11:49|S|20|5.540000||
B|PSLV|20260126|12:11:49|S|100|37.080000||
B|TEM|20260126|12:11:49|S|20|69.545000||
B|XOM|20260126|12:11:49|S|75|134.555000||
B|ARCC|20260126|12:11:50|S|3|20.305000||
B|ASB|20260126|12:11:50|S|97|26.335000||
B|COPX|20260126|12:11:50|S|50|90.295000||
B|GME|20260126|12:11:50|S|25|24.775800||
B|NVDA|20260126|12:11:50|S|26|186.995000||
B|ORCL|20260126|12:11:50|S|10|184.760000||
B|ORI|20260126|12:11:50|S|1|38.690000||
B|RKLB|20260126|12:11:50|S|31|83.055000||
B|SNDK|20260126|12:11:50|S|10|482.115000||
B|YANG|20260126|12:11:50|S|35|22.590000||
B|APP|20260126|12:11:51|S|10|544.921000||
B|IREN|20260126|12:11:51|S|120|53.157200||
B|ASTS|20260126|12:11:52|S|100|106.725100||
B|IBRX|20260126|12:11:52|E|3000|6.475800||
B|MA|20260126|12:11:52|S|2|523.996300||
B|MSFT|20260126|12:11:52|S|1|473.040000||
B|NFLX|20260126|12:11:52|S|2|85.889300||
B|NFLX|20260126|12:11:52|S|198|85.885000||
B|NFLX|20260126|12:11:52|S|202|85.885000||
B|SATS|20260126|12:11:52|S|140|119.720000||
B|SLV|20260126|12:11:53|S|7|103.559300||
B|ZSL|20260126|12:11:53|E|100|1.728400||
B|APLD|20260126|12:11:54|S|50|38.280000||
B|GEO|20260126|12:11:54|S|100|17.080000||
B|GEO|20260126|12:11:54|S|200|17.070000||
B|GEO|20260126|12:11:54|S|500|17.070000||
B|GOOGL|20260126|12:11:54|S|238|335.640000||
B|MREO|20260126|12:11:54|S|1|0.494400||
B|PKG|20260126|12:11:54|S|25|223.910000||
B|SFIX|20260126|12:11:54|S|10|5.305000||
B|ZM|20260126|12:11:54|S|10|94.420000||
B|ZM|20260126|12:11:54|S|39|94.430000||
B|ZM|20260126|12:11:54|S|100|94.420000||
B|IREN|20260126|12:11:55|S|200|53.160000||
B|TMC|20260126|12:11:55|S|200|7.765000||
B|TSLA|20260126|12:11:55|S|50|439.362000||
B|AAPL|20260126|12:11:56|S|8|254.601000||
B|PLTR|20260126|12:11:56|S|20|168.951200||
B|AAPL|20260126|12:11:57|S|3|254.605000||
B|APH|20260126|12:11:57|S|15|154.206000||
B|KOLD|20260126|12:11:57|S|400|18.535000||
B|TSLA|20260126|12:11:57|S|80|439.275000||
B|BBAI|20260126|12:11:58|S|10|5.730000||
B|PAAS|20260126|12:11:58|S|8|67.505000||
B|SM|20260126|12:11:58|S|163|18.960000||
B|XOM|20260126|12:11:58|S|400|134.575000||
B|AAOI|20260126|12:11:59|S|10|34.941400||
B|AAPL|20260126|12:11:59|S|1|254.591000||
B|AAPL|20260126|12:11:59|S|2|254.580900||
B|PONY|20260126|12:11:59|S|100|15.700000||
B|PONY|20260126|12:11:59|S|300|15.690000||
B|RDW|20260126|12:11:59|S|800|10.875000||
B|BIDU|20260126|12:12:00|S|20|157.390500||
B|ET|20260126|12:12:00|S|1069|18.027500||
B|GOLD|20260126|12:12:00|S|20|43.235100||
B|QQQM|20260126|12:12:00|S|19|258.174500||
B|UNG|20260126|12:12:00|S|200|14.905000||
B|USAR|20260126|12:12:00|S|100|28.280000||
B|ZM|20260126|12:12:00|S|10|94.420000||
B|AMD|20260126|12:12:01|S|3|253.210000||
B|AMD|20260126|12:12:01|S|100|253.210000||
B|BITF|20260126|12:12:01|S|105|2.590000||
B|FOUR|20260126|12:12:01|S|45|63.830000||
B|LMND|20260126|12:12:01|S|50|85.922900||
B|MSTR|20260126|12:12:01|S|5|160.205000||
B|TSLA|20260126|12:12:01|S|100|439.316200||
B|USAR|20260126|12:12:01|S|2|28.308500||
B|AAPL|20260126|12:12:02|S|200|254.585400||
B|CVV|20260126|12:12:02|S|100|5.390000||
B|DNLI|20260126|12:12:02|S|5|20.840000||
B|DOCU|20260126|12:12:02|S|23|57.830000||
B|DOCU|20260126|12:12:02|S|100|57.820000||
B|DOCU|20260126|12:12:02|S|484|57.804600||
B|SMR|20260126|12:12:02|S|100|18.989800||
B|VG|20260126|12:12:02|S|20|9.555000||
B|Z|20260126|12:12:02|S|8|69.397000||
B|ZJYL|20260126|12:12:02|S|10|0.157800||
B|AAPL|20260126|12:12:03|S|3|254.571000||
B|CRWD|20260126|12:12:03|S|10|467.000000||
B|IMSR|20260126|12:12:03|S|8|10.800000||
B|ORCL|20260126|12:12:03|S|26|184.690000||
B|PANW|20260126|12:12:03|S|5|184.120000||
B|PLTM|20260126|12:12:03|S|400|27.320000||
B|QURE|20260126|12:12:03|S|117|25.110000||
B|GME|20260126|12:12:04|S|800|24.790000||
B|LXEO|20260126|12:12:04|S|20|7.480000||
B|NAMM|20260126|12:12:04|S|5|4.895000||
B|SLV|20260126|12:12:04|S|200|103.495000||
B|BBAI|20260126|12:12:05|S|50|5.729600||
B|CDE|20260126|12:12:05|S|200|26.805000||
B|NAMM|20260126|12:12:05|S|2000|4.900000||
B|PBR|20260126|12:12:05|S|4|14.365000||
B|URNM|20260126|12:12:05|S|200|75.600000||
B|VGZ|20260126|12:12:05|S|500|2.935000||
B|EPAM|20260126|12:12:06|S|10|220.100000||
B|SAN|20260126|12:12:06|S|62|12.645000||
B|COPX|20260126|12:12:07|S|50|90.349000||
B|DKNG|20260126|12:12:07|S|200|30.610700||
B|IONQ|20260126|12:12:07|S|400|45.236800||
B|MGNI|20260126|12:12:07|S|11|15.309000||
B|SYF|20260126|12:12:07|S|200|76.280000||
B|TSLA|20260126|12:12:07|S|12|439.270000||
B|V|20260126|12:12:07|S|600|325.676100||
B|CIFR|20260126|12:12:08|S|6900|16.524800||
B|SLV|20260126|12:12:08|S|600|103.545000||
B|VOO|20260126|12:12:08|S|23|637.679000||
B|INMD|20260126|12:12:09|S|100|15.450000||
B|INMD|20260126|12:12:09|S|150|15.450000||
B|ILF|20260126|12:12:10|S|4|35.235000||
B|KLAR|20260126|12:12:10|S|2|27.680000||
B|NET|20260126|12:12:10|S|5|191.970000||
B|RDW|20260126|12:12:10|S|9|10.875000||
B|SLV|20260126|12:12:10|S|40|103.580000||
B|DXYZ|20260126|12:12:11|S|10|29.153900||
B|LNG|20260126|12:12:11|S|20|206.360000||
B|SNOW|20260126|12:12:11|S|50|212.810000||
B|SNOW|20260126|12:12:11|S|149|212.801000||
B|DGRO|20260126|12:12:12|S|2|71.435000||
B|VG|20260126|12:12:12|S|300|9.540000||
B|BTDR|20260126|12:12:13|S|19|13.860700||
B|IBP|20260126|12:12:13|S|12|295.408000||
B|ZM|20260126|12:12:13|S|3|94.455000||
B|ZM|20260126|12:12:13|S|75|94.380000||
B|ZM|20260126|12:12:13|S|75|94.455000||
B|ANET|20260126|12:12:14|S|10|143.690000||
B|MU|20260126|12:12:14|S|320|390.510000||
B|ORCL|20260126|12:12:14|S|40|184.680000||
B|ORCL|20260126|12:12:14|S|120|184.690000||
B|THM|20260126|12:12:14|S|399|2.495000||
B|NVDA|20260126|12:12:15|S|80|186.965000||
B|SOXL|20260126|12:12:15|S|100|60.930700||
B|XLF|20260126|12:12:15|S|300|53.240000||
B|BMBL|20260126|12:12:16|S|300|3.685000||
B|CWEN|20260126|12:12:16|S|100|36.205000||
B|QBTS|20260126|12:12:16|S|100|24.330000||
B|TSLA|20260126|12:12:16|S|13|439.190000||
B|BNAI|20260126|12:12:17|S|29|34.000000||
B|PFE|20260126|12:12:17|S|40|25.860000||
B|THM|20260126|12:12:17|S|1600|2.495000||
B|APLD|20260126|12:12:18|S|1500|38.300000||
B|CRGY|20260126|12:12:18|S|10|8.777300||
B|PLTR|20260126|12:12:18|S|73|168.970000||
B|TSLA|20260126|12:12:18|S|25|439.200000||
B|GPN|20260126|12:12:19|S|25|75.160000||
B|INTC|20260126|12:12:19|S|90|42.515000||
B|PTON|20260126|12:12:19|S|20|5.945000||
B|SMR|20260126|12:12:19|S|52|18.980000||
B|SMR|20260126|12:12:19|S|100|18.975000||
B|ZIM|20260126|12:12:19|S|42|23.010000||
B|PATH|20260126|12:12:20|S|50|15.275000||
B|SLV|20260126|12:12:20|S|19|103.620700||
B|THM|20260126|12:12:20|S|2400|2.495000||
B|USAR|20260126|12:12:20|S|600|28.295200||
B|UVXY|20260126|12:12:20|S|400|35.020000||
B|AVAH|20260126|12:12:21|S|100|8.780000||
B|BRK/B|20260126|12:12:21|S|1|481.500000||
B|IBKR|20260126|12:12:21|S|50|75.775000||
B|MSTR|20260126|12:12:21|S|2|160.170500||
B|SLV|20260126|12:12:21|S|3|103.650000||
B|STIP|20260126|12:12:21|S|4|102.567200||
B|UBS|20260126|12:12:21|S|100|48.120900||
B|CRWV|20260126|12:12:22|S|4|102.150000||
B|DNN|20260126|12:12:22|S|3982|3.828000||
B|MSFU|20260126|12:12:22|S|7|39.253200||
B|SLV|20260126|12:12:22|S|200|103.659600||
B|IONQ|20260126|12:12:23|S|1|45.241700||
B|IREN|20260126|12:12:23|S|3|53.148600||
B|NBIS|20260126|12:12:23|S|9|94.325000||
B|S|20260126|12:12:23|S|299|14.497500||
B|THM|20260126|12:12:23|S|800|2.495000||
B|AMD|20260126|12:12:24|S|100|253.360000||
B|USAR|20260126|12:12:24|S|100|28.285000||
B|ACI|20260126|12:12:25|S|20|17.355000||
B|BXMT|20260126|12:12:25|S|80|18.985000||
B|GME|20260126|12:12:25|S|100|24.817400||
B|LMND|20260126|12:12:25|S|100|86.120000||
B|AI|20260126|12:12:26|S|20|12.835000||
B|FSM|20260126|12:12:26|S|130|12.205000||
B|GDX|20260126|12:12:26|S|100|111.875000||
B|SLV|20260126|12:12:26|S|200|103.729600||
B|VOD|20260126|12:12:26|S|200|14.270000||
B|ZSL|20260126|12:12:26|S|10|1.720000||
B|ARCC|20260126|12:12:27|S|5|20.305000||
B|BE|20260126|12:12:27|S|5|142.910000||
B|CWVX|20260126|12:12:27|S|200|42.247000||
B|UUUU|20260126|12:12:27|S|85|23.659100||
B|SLV|20260126|12:12:28|S|530|103.745000||
B|AMC|20260126|12:12:29|S|99|1.535800||
B|CMTG|20260126|12:12:29|S|100|2.805000||
B|LABX|20260126|12:12:29|S|446|15.096500||
B|PLUG|20260126|12:12:29|S|800|2.340000||
B|THM|20260126|12:12:29|S|800|2.495000||
B|URA|20260126|12:12:29|S|2|56.414500||
B|URNM|20260126|12:12:29|S|100|75.710000||
B|USAR|20260126|12:12:29|S|200|28.221200||
B|VELO|20260126|12:12:29|S|10|13.030000||
B|AMD|20260126|12:12:30|S|46|253.398000||
B|APLD|20260126|12:12:30|S|7|38.319100||
B|APLD|20260126|12:12:30|S|7|38.320000||
B|KOLD|20260126|12:12:30|S|448|18.505000||
B|ONC|20260126|12:12:30|S|50|336.045000||
B|TSLA|20260126|12:12:30|S|20|439.170000||
B|NBIS|20260126|12:12:31|S|5|94.342500||
B|SLV|20260126|12:12:31|S|400|103.778200||
B|VHT|20260126|12:12:31|S|10|293.610000||
B|ZS|20260126|12:12:31|S|40|215.374200||
B|IREN|20260126|12:12:32|S|200|53.295200||
B|LE|20260126|12:12:32|S|20|19.450000||
B|LENZ|20260126|12:12:32|S|10|20.017800||
B|SLV|20260126|12:12:32|S|800|103.815000||
B|THM|20260126|12:12:32|S|900|2.500000||
B|TSLA|20260126|12:12:32|S|80|439.200000||
B|ANIX|20260126|12:12:33|S|400|3.110000||
B|LAC|20260126|12:12:33|S|20|6.165000||
B|MTN|20260126|12:12:33|S|100|137.310000||
B|MTN|20260126|12:12:33|S|500|137.365000||
B|SGOV|20260126|12:12:33|S|2|100.620000||
B|SLV|20260126|12:12:33|S|3|103.799900||
B|SLV|20260126|12:12:33|S|4|103.798500||
B|V|20260126|12:12:34|S|12|325.808200||
B|KFFB|20260126|12:12:35|S|1|4.480000||
B|SLV|20260126|12:12:35|S|100|103.785000||
B|SMR|20260126|12:12:35|S|5|18.989700||
B|SHV|20260126|12:12:36|S|15|110.384500||
B|AMZN|20260126|12:12:37|S|2|240.005000||
B|AMZN|20260126|12:12:37|S|12|239.990000||
B|IWM|20260126|12:12:37|S|100|263.882000||
B|TSLA|20260126|12:12:37|S|5|439.270000||
B|AMZN|20260126|12:12:38|S|10|240.010000||
B|BBAI|20260126|12:12:38|S|2|5.729600||
B|BMBL|20260126|12:12:38|S|20|3.689300||
B|CSCO|20260126|12:12:38|S|200|76.887500||
B|GME|20260126|12:12:38|S|25|24.868500||
B|KULR|20260126|12:12:38|S|250|3.770000||
B|META|20260126|12:12:38|S|313|674.670000||
B|PAAS|20260126|12:12:38|S|100|67.580000||
B|THM|20260126|12:12:38|S|100|2.500000||
B|TTE|20260126|12:12:38|S|15|70.160000||
B|AMD|20260126|12:12:39|S|10|253.387300||
B|ASML|20260126|12:12:39|S|7|1409.173100||
B|HL|20260126|12:12:39|S|100|33.345000||
B|OPTT|20260126|12:12:39|S|200|0.665200||
B|SOFI|20260126|12:12:39|S|100|25.835000||
B|VT|20260126|12:12:39|S|14|146.039300||
B|KFFB|20260126|12:12:40|S|1|4.520000||
B|RDW|20260126|12:12:40|S|64|10.875000||
B|TSLA|20260126|12:12:40|S|50|439.281400||
B|TTGT|20260126|12:12:40|S|20|5.560000||
B|WULF|20260126|12:12:40|S|500|13.555000||
B|XLU|20260126|12:12:40|S|153|42.869300||
B|ASTX|20260126|12:12:41|S|50|78.725000||
B|CABA|20260126|12:12:41|S|25|3.010000||
B|CRWV|20260126|12:12:41|S|200|102.240000||
B|SLV|20260126|12:12:41|S|1|103.820000||
B|SLV|20260126|12:12:41|S|50|103.830600||
B|SOFI|20260126|12:12:41|S|250|25.837500||
B|THM|20260126|12:12:41|S|400|2.500000||
B|ASTS|20260126|12:12:42|S|5|106.785000||
B|FE|20260126|12:12:42|S|400|46.605000||
B|INMD|20260126|12:12:42|S|100|15.465000||
B|PSLV|20260126|12:12:42|S|3|37.189300||
B|SLV|20260126|12:12:42|S|100|103.815000||
B|SLV|20260126|12:12:42|S|100|103.839300||
B|SLV|20260126|12:12:42|S|400|103.835000||
B|SNDK|20260126|12:12:42|S|100|481.670000||
B|SNDK|20260126|12:12:42|S|100|481.730000||
B|SNDK|20260126|12:12:42|S|200|481.720000||
B|ZTS|20260126|12:12:42|S|200|123.960000||
B|AMZN|20260126|12:12:43|S|305|240.035000||
B|APP|20260126|12:12:43|S|400|544.275000||
B|CAH|20260126|12:12:43|S|10|210.340000||
B|MU|20260126|12:12:43|S|5|390.530000||
B|MU|20260126|12:12:43|S|5|390.535300||
B|RKLB|20260126|12:12:43|S|9|83.025000||
B|SILJ|20260126|12:12:43|S|100|40.735000||
B|SILJ|20260126|12:12:43|S|100|40.740000||
B|SLV|20260126|12:12:43|S|20|103.812100||
B|AAPL|20260126|12:12:44|S|30|254.629100||
B|MBAI|20260126|12:12:44|S|100|3.576500||
B|METC|20260126|12:12:44|S|10|22.530000||
B|MSTR|20260126|12:12:44|S|90|160.295000||
B|NAMM|20260126|12:12:44|S|5|4.970000||
B|PAAS|20260126|12:12:44|S|25|67.547300||
B|PYPL|20260126|12:12:44|S|100|56.620000||
B|Q|20260126|12:12:44|S|100|97.265000||
B|THM|20260126|12:12:44|S|400|2.500000||
B|TXN|20260126|12:12:44|S|2|195.332700||
B|WYNN|20260126|12:12:44|S|520|114.650000||
B|XLF|20260126|12:12:44|S|200|53.250000||
B|ACHR|20260126|12:12:45|S|100|8.185000||
B|MNTS|20260126|12:12:45|S|150|7.590000||
B|MUX|20260126|12:12:45|S|5|28.380000||
B|RARE|20260126|12:12:45|S|7|24.500000||
B|SLV|20260126|12:12:45|S|800|103.800000||
B|TSLA|20260126|12:12:45|S|60|439.330000||
B|VRTX|20260126|12:12:45|S|10|476.070000||
B|XLF|20260126|12:12:45|S|200|53.247700||
B|CRML|20260126|12:12:46|S|50|18.665000||
B|EFXT|20260126|12:12:46|S|20|16.850000||
B|EWCZ|20260126|12:12:46|S|20|3.925000||
B|NAMM|20260126|12:12:46|S|50|4.930000||
B|PSLV|20260126|12:12:46|S|100|37.180000||
B|CVNA|20260126|12:12:47|S|40|482.170000||
B|CVRX|20260126|12:12:47|S|400|7.540000||
B|NAMM|20260126|12:12:47|S|300|4.958700||
B|PTRN|20260126|12:12:47|S|40|15.980000||
B|CZR|20260126|12:12:48|S|36|22.680700||
B|EXE|20260126|12:12:48|S|20|113.050000||
B|FDX|20260126|12:12:48|S|1|303.580000||
B|INMD|20260126|12:12:48|S|100|15.460000||
B|LULU|20260126|12:12:48|S|50|193.503500||
B|XLU|20260126|12:12:48|S|1|42.865000||
B|AMPX|20260126|12:12:49|S|50|11.020000||
B|AMZN|20260126|12:12:49|S|100|240.030000||
B|COIN|20260126|12:12:49|S|4|212.870000||
B|URNM|20260126|12:12:49|S|100|75.740000||
B|Z|20260126|12:12:49|S|8|69.397400||
B|AAOI|20260126|12:12:50|S|20|34.950000||
B|AGQ|20260126|12:12:50|S|125|392.385000||
B|AGQ|20260126|12:12:50|S|300|392.460000||
B|LQD|20260126|12:12:50|S|9|110.905000||
B|META|20260126|12:12:50|S|520|674.670000||
B|NVDA|20260126|12:12:50|S|900|186.968400||
B|SLV|20260126|12:12:50|S|10|103.834200||
B|ZS|20260126|12:12:50|S|5|215.402000||
B|ADBE|20260126|12:12:51|S|3|304.835000||
B|ALAB|20260126|12:12:51|S|25|168.424000||
B|CRML|20260126|12:12:51|S|100|18.665000||
B|KYTX|20260126|12:12:51|S|100|9.090000||
B|QLD|20260126|12:12:51|S|17|73.045000||
B|SHOP|20260126|12:12:51|S|7|137.377200||
B|ZIM|20260126|12:12:51|S|31|23.005000||
B|GLD|20260126|12:12:52|S|100|468.020000||
B|GLD|20260126|12:12:52|S|100|468.030000||
B|KTOS|20260126|12:12:52|S|4|112.110000||
B|METC|20260126|12:12:52|S|90|22.530000||
B|PKG|20260126|12:12:52|S|2|223.879000||
B|ZM|20260126|12:12:52|S|3|94.410000||
B|AAPL|20260126|12:12:53|S|15|254.590000||
B|AMG|20260126|12:12:53|S|4|314.150000||
B|ATAT|20260126|12:12:53|S|100|38.228800||
B|BBD|20260126|12:12:53|S|240|3.955800||
B|BX|20260126|12:12:53|S|20|149.980000||
B|KOLD|20260126|12:12:53|S|300|18.505000||
B|NAMM|20260126|12:12:53|S|100|4.969100||
B|NEXT|20260126|12:12:53|S|200|5.285000||
B|NVDA|20260126|12:12:53|S|10|186.965000||
B|PLTR|20260126|12:12:53|S|100|168.915000||
B|PLTR|20260126|12:12:53|S|132|168.915000||
B|SLV|20260126|12:12:53|S|2|103.829300||
B|BIOX|20260126|12:12:54|S|4|1.225000||
B|DY|20260126|12:12:54|S|10|371.660000||
B|FCX|20260126|12:12:54|S|50|62.895000||
B|RFIL|20260126|12:12:54|S|10|10.910000||
B|SHOP|20260126|12:12:54|S|2|137.357200||
B|SHOP|20260126|12:12:54|S|2|137.360000||
B|Z|20260126|12:12:54|S|300|69.400000||
B|BE|20260126|12:12:55|S|36|143.060000||
B|BE|20260126|12:12:55|S|50|143.060000||
B|BE|20260126|12:12:55|S|100|143.040000||
B|RDDT|20260126|12:12:55|S|5|219.720000||
B|SCHW|20260126|12:12:55|S|100|103.129300||
B|CRWV|20260126|12:12:56|S|18|102.240000||
B|HCA|20260126|12:12:56|S|9|475.660800||
B|IBP|20260126|12:12:56|S|20|295.700000||
B|RKLB|20260126|12:12:56|S|14|82.998100||
B|XMMO|20260126|12:12:56|S|1|141.418000||
B|AIQ|20260126|12:12:57|S|106|52.639900||
B|FXZ|20260126|12:12:57|S|66|74.500000||
B|GTLB|20260126|12:12:57|S|150|38.310000||
B|INMD|20260126|12:12:57|S|200|15.470000||
B|SLV|20260126|12:12:57|S|6|103.820000||
B|SLV|20260126|12:12:57|S|25|103.821800||
B|TSM|20260126|12:12:57|S|2|333.280000||
B|COUR|20260126|12:12:58|S|107|6.355000||
B|KRC|20260126|12:12:58|S|100|35.280000||
B|META|20260126|12:12:58|S|80|674.600700||
B|SPY|20260126|12:12:58|S|20|693.465800||
B|TSLL|20260126|12:12:58|S|100|17.910700||
B|ASTS|20260126|12:12:59|S|9|106.755000||
B|IREN|20260126|12:12:59|S|3|53.274500||
B|KOLD|20260126|12:12:59|S|100|18.505000||
B|SHOP|20260126|12:12:59|S|100|137.380000||
B|SOXL|20260126|12:12:59|S|100|60.960000||
B|INMD|20260126|12:13:00|S|50|15.470000||
B|JOBY|20260126|12:13:00|S|20|13.495000||
B|TACT|20260126|12:13:00|S|100|3.820000||
B|KTOS|20260126|12:13:01|S|50|112.110000||
B|ORLA|20260126|12:13:01|S|12|19.788800||
B|RXRX|20260126|12:13:01|S|3|4.625000||
B|VCIC|20260126|12:13:01|S|100|10.650000||
B|BRK/B|20260126|12:13:02|S|4|481.660000||
B|SMR|20260126|12:13:02|S|100|18.990000||
B|TSLL|20260126|12:13:02|S|100|17.910700||
B|TSLL|20260126|12:13:02|S|100|17.910700||
B|BMY|20260126|12:13:03|S|100|54.769300||
B|GEV|20260126|12:13:03|S|10|672.430000||
B|SLV|20260126|12:13:03|S|50|103.875000||
B|UAMY|20260126|12:13:03|S|100|9.439300||
B|ZTS|20260126|12:13:03|S|100|123.946700||
B|FIS|20260126|12:13:04|S|100|59.470000||
B|OKLO|20260126|12:13:04|S|6|84.205000||
B|QCOM|20260126|12:13:04|S|3|154.548300||
B|SMCI|20260126|12:13:04|S|500|31.315000||
B|TSLL|20260126|12:13:04|S|100|17.910700||
B|ASTS|20260126|12:13:05|S|11|106.455000||
B|CVNA|20260126|12:13:05|S|50|482.140000||
B|MPC|20260126|12:13:05|S|2|173.113800||
B|QCOM|20260126|12:13:05|S|8|154.578300||
B|SLV|20260126|12:13:05|S|13|103.935000||
B|TSLL|20260126|12:13:05|S|100|17.910700||
B|BIOX|20260126|12:13:06|S|10|1.225000||
B|CIB|20260126|12:13:06|S|10|83.760000||
B|CRML|20260126|12:13:06|S|100|18.655000||
B|SPY|20260126|12:13:06|S|28|693.507100||
B|TSLL|20260126|12:13:06|S|100|17.910700||
B|KMI|20260126|12:13:07|S|10|29.075000||
B|PAGP|20260126|12:13:07|S|100|20.395000||
B|SLV|20260126|12:13:07|S|50|103.935000||
B|TTD|20260126|12:13:07|S|50|34.187200||
B|CRDO|20260126|12:13:08|S|1|130.041800||
B|GUT|20260126|12:13:08|S|10|6.106900||
B|OPTT|20260126|12:13:08|S|1838|0.664300||
B|PNTG|20260126|12:13:08|S|100|30.410000||
B|SLV|20260126|12:13:08|S|50|103.965000||
B|SOXL|20260126|12:13:08|S|50|61.002100||
B|TSLA|20260126|12:13:08|S|1|439.260000||
B|AMZN|20260126|12:13:09|S|87|239.990000||
B|IREN|20260126|12:13:09|S|200|53.290000||
B|NAMM|20260126|12:13:09|S|1|4.949900||
B|SGOV|20260126|12:13:09|S|116|100.620000||
B|IBEX|20260126|12:13:10|S|10|38.420000||
B|MSTZ|20260126|12:13:10|S|100|14.230000||
B|NVDA|20260126|12:13:10|S|20|186.989000||
B|ZM|20260126|12:13:10|S|7|94.520000||
B|ZM|20260126|12:13:10|S|25|94.540000||
B|ZM|20260126|12:13:10|S|75|94.450000||
B|ZM|20260126|12:13:10|S|75|94.530000||
B|ZM|20260126|12:13:10|S|93|94.520000||
B|COUR|20260126|12:13:11|S|15|6.355000||
B|NAMM|20260126|12:13:11|S|243|4.949700||
B|OCS|20260126|12:13:11|S|400|26.690000||
B|PATH|20260126|12:13:11|S|100|15.324400||
B|SERV|20260126|12:13:11|S|21|12.207000||
B|ALMS|20260126|12:13:12|S|66|25.590000||
B|F|20260126|12:13:12|S|800|13.368000||
B|UAMY|20260126|12:13:12|S|53|9.439300||
B|ZIM|20260126|12:13:12|S|110|22.980000||
B|BMBL|20260126|12:13:13|S|20|3.689300||
B|NEOV|20260126|12:13:13|S|300|5.130000||
B|CNC|20260126|12:13:14|S|10|46.470000||
B|DNN|20260126|12:13:14|S|100|3.829300||
B|MP|20260126|12:13:14|S|20|63.822200||
B|MS|20260126|12:13:14|S|200|181.762300||
B|NAMM|20260126|12:13:14|S|5|4.949800||
B|SLV|20260126|12:13:14|S|200|103.919600||
B|SOXL|20260126|12:13:14|S|50|61.010000||
B|AMD|20260126|12:13:15|S|2|253.749300||
B|AMD|20260126|12:13:15|S|9|253.750000||
B|AMZN|20260126|12:13:15|S|26|239.990000||
B|USAR|20260126|12:13:15|S|100|28.310000||
B|ABT|20260126|12:13:16|S|6|108.999100||
B|AMSC|20260126|12:13:16|S|20|32.247800||
B|GME|20260126|12:13:16|S|2|24.807500||
B|KOLD|20260126|12:13:16|S|200|18.505000||
B|LENZ|20260126|12:13:16|S|10|20.110000||
B|MARA|20260126|12:13:16|S|500|9.999300||
B|META|20260126|12:13:16|S|5|674.640000||
B|NAMM|20260126|12:13:16|S|47|4.930000||
B|NCSM|20260126|12:13:16|S|11|41.710000||
B|SNDK|20260126|12:13:16|S|1|481.555000||
B|SPXS|20260126|12:13:16|S|100|33.907900||
B|DFSV|20260126|12:13:17|S|1|34.915800||
B|GE|20260126|12:13:17|S|10|294.240000||
B|AGQ|20260126|12:13:18|S|15|393.140000||
B|ETOR|20260126|12:13:18|S|100|31.080000||
B|GPRK|20260126|12:13:18|S|1|8.100000||
B|MSFT|20260126|12:13:18|S|5|473.080000||
B|OKLL|20260126|12:13:18|S|23|21.650000||
B|SCHG|20260126|12:13:19|S|2|32.560000||
B|SOXL|20260126|12:13:19|S|100|61.010000||
B|MSFT|20260126|12:13:20|S|11|473.080000||
B|PSLV|20260126|12:13:20|S|100|37.250000||
B|SNDK|20260126|12:13:20|S|3|481.310000||
B|APP|20260126|12:13:21|S|2|541.885000||
B|BE|20260126|12:13:21|S|8|143.110000||
B|GEV|20260126|12:13:21|S|1|672.460000||
B|MSFT|20260126|12:13:21|S|20|473.080000||
B|NLR|20260126|12:13:21|S|30|151.380000||
B|NVDA|20260126|12:13:21|S|25|186.975000||
B|SNDK|20260126|12:13:21|S|100|481.170000||
B|USAR|20260126|12:13:21|S|60|28.357000||
B|ZS|20260126|12:13:21|S|3|215.405600||
B|ZS|20260126|12:13:21|S|5|215.405600||
B|ZS|20260126|12:13:21|S|40|215.405600||
B|CVRX|20260126|12:13:22|S|80|7.500000||
B|FE|20260126|12:13:22|S|75|46.605000||
B|FE|20260126|12:13:22|S|123|46.605000||
B|LE|20260126|12:13:22|S|1|19.515000||
B|MAGS|20260126|12:13:22|S|150|66.205000||
B|MKC|20260126|12:13:22|S|10|60.910000||
B|NVO|20260126|12:13:22|S|11|63.699700||
B|ONDS|20260126|12:13:22|S|10|11.238000||
B|PLTR|20260126|12:13:22|S|2|168.815000||
B|SLV|20260126|12:13:22|S|800|103.919000||
B|USMV|20260126|12:13:22|S|181|95.386900||
B|APLD|20260126|12:13:23|S|50|38.320000||
B|GOOG|20260126|12:13:23|S|20|335.980400||
B|MSFT|20260126|12:13:23|S|32|473.065000||
B|MSFT|20260126|12:13:23|S|40|473.065000||
B|NB|20260126|12:13:23|S|50|6.855000||
B|UEC|20260126|12:13:23|S|2400|18.920000||
B|USAR|20260126|12:13:23|S|79|28.398500||
B|VST|20260126|12:13:23|S|75|161.340000||
B|GOOGL|20260126|12:13:24|S|100|335.500000||
B|COKE|20260126|12:13:25|S|10|149.420000||
B|CRML|20260126|12:13:25|E|535|18.674500||
B|INMD|20260126|12:13:25|S|200|15.470000||
B|NEM|20260126|12:13:25|S|1|128.640000||
B|BABX|20260126|12:13:26|S|25|48.487400||
B|BVS|20260126|12:13:26|S|40|7.970000||
B|GM|20260126|12:13:26|S|10|79.417500||
B|GOOGL|20260126|12:13:26|S|2|335.490000||
B|MBAI|20260126|12:13:26|S|100|3.510000||
B|MSTR|20260126|12:13:26|S|15|160.340000||
B|SLV|20260126|12:13:26|S|200|103.925000||
B|ZS|20260126|12:13:26|S|40|215.380000||
B|ZS|20260126|12:13:26|S|80|215.420000||
B|CDE|20260126|12:13:27|S|14|26.939300||
B|USAR|20260126|12:13:27|S|25|28.400000||
B|AG|20260126|12:13:28|S|200|27.757900||
B|ARM|20260126|12:13:28|S|12|114.780000||
B|BIL|20260126|12:13:28|S|100|91.600000||
B|MU|20260126|12:13:28|S|17|390.626400||
B|MU|20260126|12:13:28|S|99|390.630000||
B|SCCO|20260126|12:13:28|S|2|191.930000||
B|ZTS|20260126|12:13:28|S|6|123.883500||
B|BITO|20260126|12:13:29|S|1|12.125000||
B|CRDO|20260126|12:13:29|S|2|130.040000||
B|DOW|20260126|12:13:29|S|44|28.365000||
B|LRCX|20260126|12:13:29|S|2|224.910000||
B|OKLO|20260126|12:13:29|S|87|84.280000||
B|CAT|20260126|12:13:30|S|2|624.960000||
B|IONX|20260126|12:13:30|S|50|21.139100||
B|LRCX|20260126|12:13:30|S|20|224.890000||
B|PALL|20260126|12:13:30|S|10|194.940000||
B|SOXL|20260126|12:13:30|S|800|61.012500||
B|AAPL|20260126|12:13:31|S|100|254.470000||
B|BAH|20260126|12:13:31|S|100|89.807100||
B|IRE|20260126|12:13:31|S|100|10.790000||
B|IVLU|20260126|12:13:31|S|984|40.137600||
B|MRCY|20260126|12:13:31|S|3|98.240000||
B|PAGP|20260126|12:13:31|S|100|20.389300||
B|TSLA|20260126|12:13:31|S|80|439.120000||
B|COPX|20260126|12:13:33|S|1|90.525000||
B|CTOR|20260126|12:13:33|S|10|1.080000||
B|SPY|20260126|12:13:33|S|80|693.465000||
B|YINN|20260126|12:13:33|S|12|46.038200||
B|AAPL|20260126|12:13:34|S|30|254.455000||
B|AVGO|20260126|12:13:34|S|5|327.320000||
B|ROOT|20260126|12:13:34|S|1|69.390000||
B|TSLA|20260126|12:13:34|S|30|439.140000||
B|ASPI|20260126|12:13:35|S|10|7.625000||
B|MLCO|20260126|12:13:35|S|6|6.459300||
B|MOS|20260126|12:13:35|S|20|28.445000||
B|PLUG|20260126|12:13:35|S|25|2.340000||
B|AMC|20260126|12:13:36|S|15|1.540000||
B|NAMM|20260126|12:13:36|S|50|4.920000||
B|RKLB|20260126|12:13:36|S|200|83.090000||
B|RR|20260126|12:13:36|S|24|3.905000||
B|SLV|20260126|12:13:36|S|300|103.979700||
B|AMZN|20260126|12:13:37|S|100|240.060000||
B|AVGO|20260126|12:13:37|S|14|327.347800||
B|AVXL|20260126|12:13:37|S|300|5.035000||
B|DOMO|20260126|12:13:37|S|300|6.110000||
B|THM|20260126|12:13:37|S|100|2.510000||
B|ASTS|20260126|12:13:38|S|5|106.425000||
B|ZTS|20260126|12:13:38|S|13|123.885600||
B|ZTS|20260126|12:13:38|S|19|123.885600||
B|GE|20260126|12:13:39|S|16|294.225000||
B|ATLX|20260126|12:13:40|S|20|6.450000||
B|BABA|20260126|12:13:40|S|115|172.535000||
B|C|20260126|12:13:40|S|3|114.822700||
B|CCCX|20260126|12:13:40|S|60|16.820000||
B|INTC|20260126|12:13:40|S|28|42.565000||
B|NEM|20260126|12:13:40|S|100|128.620000||
B|USAR|20260126|12:13:40|S|217|28.448800||
B|USAR|20260126|12:13:40|S|300|28.450000||
B|CVNA|20260126|12:13:41|S|9|481.790000||
B|NAMM|20260126|12:13:41|S|1|4.910000||
B|NG|20260126|12:13:41|S|12|10.355000||
B|PINE|20260126|12:13:41|S|71|17.732000||
B|SCHB|20260126|12:13:41|S|10|26.775000||
B|SMLV|20260126|12:13:41|S|50|137.800000||
B|V|20260126|12:13:41|S|1|325.825000||
B|VZ|20260126|12:13:41|S|1|39.607500||
B|ZS|20260126|12:13:41|S|40|215.427900||
B|ZS|20260126|12:13:41|S|120|215.427900||
B|AMD|20260126|12:13:42|S|140|253.675000||
B|ARAI|20260126|12:13:42|S|95|2.880000||
B|MRVL|20260126|12:13:42|S|1|81.258800||
B|USAR|20260126|12:13:42|S|92|28.540000||
B|USAR|20260126|12:13:42|S|100|28.550000||
B|USAR|20260126|12:13:42|S|218|28.548300||
B|USAR|20260126|12:13:42|S|500|28.548300||
B|USAR|20260126|12:13:42|S|2000|28.550000||
B|VPU|20260126|12:13:42|S|8|186.375000||
B|BAK|20260126|12:13:43|S|26|3.715000||
B|WDAY|20260126|12:13:43|S|6|191.684800||
B|CAH|20260126|12:13:44|S|6|210.390000||
B|CRDO|20260126|12:13:44|S|77|129.960000||
B|FCX|20260126|12:13:44|S|100|63.000000||
B|GDX|20260126|12:13:44|S|1|112.044500||
B|IREN|20260126|12:13:44|S|100|53.145000||
B|META|20260126|12:13:44|S|25|674.570000||
B|PENG|20260126|12:13:44|S|1|19.910000||
B|SNDK|20260126|12:13:44|S|25|481.720000||
B|BL|20260126|12:13:45|S|28|54.350000||
B|BL|20260126|12:13:45|S|100|54.350000||
B|BL|20260126|12:13:45|S|100|54.350000||
B|BL|20260126|12:13:45|S|100|54.360000||
B|COST|20260126|12:13:45|S|2|979.320000||
B|MSFT|20260126|12:13:45|S|1|473.240000||
B|RBLX|20260126|12:13:45|S|5|72.781600||
B|TSLA|20260126|12:13:45|S|1|439.100400||
B|USAR|20260126|12:13:45|S|100|28.530000||
B|GMEU|20260126|12:13:46|S|100|12.810000||
B|LENZ|20260126|12:13:46|S|20|20.060000||
B|TSLA|20260126|12:13:46|S|40|439.115000||
B|AAOI|20260126|12:13:47|S|15|34.950000||
B|AG|20260126|12:13:47|S|200|27.770000||
B|APP|20260126|12:13:47|S|2|541.030000||
B|DIS|20260126|12:13:47|S|14|111.691000||
B|PAAS|20260126|12:13:47|S|300|67.666800||
B|PLTR|20260126|12:13:47|S|49|168.819000||
B|SLV|20260126|12:13:47|S|200|103.985000||
B|USAR|20260126|12:13:47|S|17|28.590000||
B|RIVN|20260126|12:13:48|S|90|15.700000||
B|SLV|20260126|12:13:48|S|1|103.989300||
B|ZM|20260126|12:13:48|S|5|94.585000||
B|INTC|20260126|12:13:49|S|20|42.555000||
B|SLV|20260126|12:13:49|S|1|103.995000||
B|SLV|20260126|12:13:49|S|47|103.995000||
B|SOXL|20260126|12:13:49|S|100|61.040000||
B|STLD|20260126|12:13:49|S|15|176.420000||
B|AVGO|20260126|12:13:50|S|10|327.310000||
B|COIN|20260126|12:13:50|S|100|212.880000||
B|REVB|20260126|12:13:50|S|30|0.568400||
B|SES|20260126|12:13:50|S|450|2.185000||
B|SOXS|20260126|12:13:50|S|1000|2.050000||
B|GLD|20260126|12:13:51|S|1080|468.200000||
B|NVDA|20260126|12:13:51|S|1|186.977600||
B|CVX|20260126|12:13:52|S|3|167.345000||
B|GLD|20260126|12:13:52|S|40|468.210000||
B|GLD|20260126|12:13:52|S|80|468.210000||
B|GLD|20260126|12:13:52|S|120|468.230000||
B|PWR|20260126|12:13:52|S|19|470.102800||
B|SLV|20260126|12:13:52|S|200|104.045000||
B|SNAP|20260126|12:13:52|S|20|7.615000||
B|BITX|20260126|12:13:53|S|141|27.104500||
B|COIN|20260126|12:13:53|S|5|212.860000||
B|FSLY|20260126|12:13:53|S|19|9.860000||
B|KO|20260126|12:13:53|S|6|72.942900||
B|NIO|20260126|12:13:53|S|200|4.629300||
B|RDW|20260126|12:13:53|S|65|10.905000||
B|SHOP|20260126|12:13:53|S|25|137.500000||
B|SM|20260126|12:13:53|S|87|18.987300||
B|UUUU|20260126|12:13:53|S|100|23.678000||
B|ZS|20260126|12:13:53|S|3|215.428800||
B|AGQ|20260126|12:13:54|S|94|394.290000||
B|AVBP|20260126|12:13:54|S|100|23.630000||
B|BMY|20260126|12:13:54|S|64|54.790700||
B|IBKR|20260126|12:13:54|S|100|75.780000||
B|MBAI|20260126|12:13:54|S|13|3.490000||
B|NVTS|20260126|12:13:54|S|150|9.760000||
B|SLV|20260126|12:13:54|S|1|104.129300||
B|SLV|20260126|12:13:54|S|400|104.137400||
B|VPG|20260126|12:13:54|S|33|43.160000||
B|BMY|20260126|12:13:55|S|3|54.790700||
B|MSTR|20260126|12:13:55|S|100|160.320000||
B|PCG|20260126|12:13:55|S|100|15.180000||
B|SLV|20260126|12:13:55|S|50|104.140600||
B|SLV|20260126|12:13:55|S|200|104.125000||
B|SLV|20260126|12:13:55|S|200|104.135000||
B|USAR|20260126|12:13:55|S|100|28.570000||
B|USAR|20260126|12:13:55|S|100|28.570000||
B|AAPL|20260126|12:13:56|S|58|254.399000||
B|AMC|20260126|12:13:56|S|20|1.540000||
B|AMZN|20260126|12:13:56|S|50|240.009000||
B|ARGT|20260126|12:13:56|S|2|100.620000||
B|MELI|20260126|12:13:56|S|2|2224.799000||
B|ACCS|20260126|12:13:57|S|1|9.680000||
B|APLD|20260126|12:13:57|S|87|38.190000||
B|BE|20260126|12:13:57|S|4|143.266500||
B|BRK/B|20260126|12:13:57|S|4|481.760000||
B|FAST|20260126|12:13:57|S|11|43.555000||
B|FE|20260126|12:13:57|S|400|46.605000||
B|FLNC|20260126|12:13:57|S|400|26.890000||
B|PLTR|20260126|12:13:57|S|1|168.789000||
B|CLSK|20260126|12:13:58|S|600|12.395000||
B|NBIS|20260126|12:13:58|S|200|94.550000||
B|QBTS|20260126|12:13:58|S|5|24.365000||
B|WRD|20260126|12:13:58|S|103|8.760000||
B|ZM|20260126|12:13:58|S|50|94.760000||
B|ZM|20260126|12:13:58|S|75|94.670000||
B|ZM|20260126|12:13:58|S|75|94.760000||
B|AMZN|20260126|12:13:59|S|2|240.040000||
B|BBAI|20260126|12:13:59|S|25|5.727600||
B|GUSH|20260126|12:13:59|S|1000|24.705800||
B|INMD|20260126|12:13:59|S|103|15.475000||
B|LMND|20260126|12:13:59|S|50|86.260000||
B|MTUM|20260126|12:13:59|S|40|257.700000||
B|OUST|20260126|12:13:59|S|40|24.490000||
B|OUST|20260126|12:13:59|S|100|24.480000||
B|QBTS|20260126|12:13:59|S|400|24.365000||
B|AGQ|20260126|12:14:00|S|1|394.330000||
B|GME|20260126|12:14:00|S|10|24.920000||
B|SCHD|20260126|12:14:00|S|20|29.109300||
B|SLV|20260126|12:14:00|S|50|104.155000||
B|SLV|20260126|12:14:00|S|50|104.155000||
B|USAR|20260126|12:14:00|S|80|28.648500||
B|USAR|20260126|12:14:00|S|100|28.650000||
B|ZSL|20260126|12:14:00|S|1|1.700000||
B|ZSL|20260126|12:14:00|S|50|1.700000||
B|EWZ|20260126|12:14:01|S|9|36.670000||
B|KBAB|20260126|12:14:01|S|200|19.150000||
B|OSPN|20260126|12:14:01|S|100|11.910000||
B|SLV|20260126|12:14:01|S|5|104.172100||
B|SOXL|20260126|12:14:01|S|13|61.040000||
B|USAR|20260126|12:14:01|S|100|28.630000||
B|GME|20260126|12:14:02|S|26|24.920000||
B|INMD|20260126|12:14:02|S|100|15.475000||
B|SLV|20260126|12:14:02|S|200|104.165000||
B|SLV|20260126|12:14:02|S|1100|104.165000||
B|STRC|20260126|12:14:02|S|683|99.360000||
B|ZM|20260126|12:14:02|S|3|94.710000||
B|CEG|20260126|12:14:03|S|2|285.460000||
B|CSIQ|20260126|12:14:03|S|50|22.578800||
B|GDS|20260126|12:14:03|S|15|44.831200||
B|SCZM|20260126|12:14:03|S|14|16.820000||
B|SMR|20260126|12:14:03|S|1|18.980000||
B|SMR|20260126|12:14:03|S|18|18.980000||
B|SMR|20260126|12:14:03|S|20|18.970700||
B|SOXL|20260126|12:14:03|S|100|61.030000||
B|UAMY|20260126|12:14:03|S|1000|9.465000||
B|ARM|20260126|12:14:04|S|20|114.790000||
B|FBTC|20260126|12:14:04|S|8|76.095000||
B|FLNC|20260126|12:14:04|S|35|26.890000||
B|FLNC|20260126|12:14:04|S|300|26.890000||
B|NVO|20260126|12:14:04|S|10|63.699300||
B|PSLV|20260126|12:14:04|S|17|37.310000||
B|PSLV|20260126|12:14:04|S|100|37.300000||
B|RGTI|20260126|12:14:04|S|22|22.295000||
B|SCHA|20260126|12:14:04|S|16|30.410000||
B|SLV|20260126|12:14:04|S|800|104.110000||
B|AEHR|20260126|12:14:05|S|196|26.950000||
B|AMD|20260126|12:14:05|S|50|253.710000||
B|APLD|20260126|12:14:05|S|132|38.120000||
B|BITO|20260126|12:14:05|S|1|12.110000||
B|CDE|20260126|12:14:05|S|50|26.939500||
B|INMD|20260126|12:14:05|S|400|15.475000||
B|KOLD|20260126|12:14:05|E|1000|18.500000||
B|SLV|20260126|12:14:05|S|100|104.119300||
B|SLV|20260126|12:14:05|S|200|104.120700||
B|SMCI|20260126|12:14:05|S|9|31.305000||
B|UNH|20260126|12:14:05|S|1|350.040000||
B|AB|20260126|12:14:06|S|9|41.120000||
B|BBAI|20260126|12:14:06|S|500|5.729600||
B|IONQ|20260126|12:14:06|S|30|45.370000||
B|META|20260126|12:14:06|S|1|674.510000||
B|PBR|20260126|12:14:06|S|1000|14.390700||
B|TSLA|20260126|12:14:06|S|300|439.060000||
B|VT|20260126|12:14:06|S|1|146.045000||
B|AEM|20260126|12:14:07|S|1|221.770000||
B|GE|20260126|12:14:07|S|20|294.460000||
B|GE|20260126|12:14:07|S|600|294.425000||
B|LMND|20260126|12:14:07|S|100|86.330000||
B|PBR|20260126|12:14:07|S|34|14.390000||
B|PBR|20260126|12:14:07|S|330|14.392600||
B|SLV|20260126|12:14:07|S|200|104.109300||
B|ZM|20260126|12:14:07|S|4|94.670000||
B|ZM|20260126|12:14:07|S|17|94.700000||
B|ZM|20260126|12:14:07|S|50|94.705000||
B|APP|20260126|12:14:08|S|3|540.050000||
B|DUOL|20260126|12:14:08|S|57|152.760000||
B|INMD|20260126|12:14:08|S|100|15.475000||
B|USAR|20260126|12:14:08|S|100|28.570000||
B|ZM|20260126|12:14:08|S|25|94.705000||
B|AAPL|20260126|12:14:09|S|2|254.380000||
B|AMZN|20260126|12:14:09|S|10|240.020000||
B|META|20260126|12:14:09|S|3|674.480000||
B|SLV|20260126|12:14:09|S|50|104.089300||
B|SYF|20260126|12:14:09|S|84|76.240000||
B|AGNC|20260126|12:14:10|S|17|11.750000||
B|NI|20260126|12:14:10|S|1|43.720000||
B|SGOV|20260126|12:14:10|S|4000|100.620000||
B|SNDK|20260126|12:14:10|S|100|481.690000||
B|SQQQ|20260126|12:14:10|S|100|64.580000||
B|VT|20260126|12:14:10|S|50|146.045000||
B|ATLC|20260126|12:14:11|S|6|56.780000||
B|GLDM|20260126|12:14:11|S|1|100.819300||
B|NVDA|20260126|12:14:11|S|100|186.870000||
B|VPL|20260126|12:14:11|S|15|97.829300||
B|XBI|20260126|12:14:11|S|150|127.975000||
B|GRAL|20260126|12:14:12|S|100|106.760000||
B|MARA|20260126|12:14:12|S|200|9.985000||
B|MBAI|20260126|12:14:12|S|100|3.470000||
B|SBLK|20260126|12:14:12|S|2|21.643700||
B|TSLL|20260126|12:14:12|S|650|17.895000||
B|UUUU|20260126|12:14:12|S|10|23.669100||
B|ZVIA|20260126|12:14:12|S|1800|2.000000||
B|AMZN|20260126|12:14:13|S|9|240.025000||
B|CRWD|20260126|12:14:13|S|58|466.694200||
B|IONQ|20260126|12:14:13|S|50|45.330000||
B|NVTS|20260126|12:14:13|S|100|9.747500||
B|ORIC|20260126|12:14:13|S|10|12.230000||
B|SEG|20260126|12:14:13|S|40|21.290000||
B|SLV|20260126|12:14:13|S|15|104.101900||
B|TQQQ|20260126|12:14:13|S|1000|55.500000||
B|UVXY|20260126|12:14:13|S|100|35.040000||
B|BITU|20260126|12:14:14|S|300|21.515000||
B|BRK/B|20260126|12:14:14|S|2|481.724200||
B|CVRX|20260126|12:14:14|S|37|7.510000||
B|EGO|20260126|12:14:14|S|50|50.466000||
B|KOLD|20260126|12:14:14|S|2500|18.505000||
B|AGQ|20260126|12:14:15|S|156|394.350000||
B|LRCX|20260126|12:14:15|S|4|224.917500||
B|NIO|20260126|12:14:15|S|500|4.629300||
B|TSLA|20260126|12:14:15|S|80|439.250000||
B|MU|20260126|12:14:16|S|70|391.155000||
B|TGT|20260126|12:14:16|S|100|104.220000||
B|ABT|20260126|12:14:17|S|100|108.970000||
B|DG|20260126|12:14:17|S|100|151.100000||
B|PSLV|20260126|12:14:17|S|38|37.309300||
B|SLV|20260126|12:14:17|S|1450|104.135800||
B|SPHD|20260126|12:14:17|S|59|49.450000||
B|JOBY|20260126|12:14:18|S|400|13.515000||
B|RAIL|20260126|12:14:18|S|10|11.090000||
B|BWAY|20260126|12:14:19|S|15|25.160000||
B|DXCM|20260126|12:14:19|S|2|73.375000||
B|NB|20260126|12:14:19|S|15|6.845000||
B|SLV|20260126|12:14:19|S|1|104.149000||
B|UNH|20260126|12:14:19|S|17|350.040000||
B|BND|20260126|12:14:20|S|301|74.320000||
B|SLV|20260126|12:14:20|S|200|104.155000||
B|TSLA|20260126|12:14:20|S|34|439.311500||
B|AMC|20260126|12:14:21|S|2000|1.550000||
B|GEO|20260126|12:14:21|S|19|17.040000||
B|NBIS|20260126|12:14:21|S|100|94.395000||
B|PCAPW|20260126|12:14:21|S|20|0.367500||
B|SCHD|20260126|12:14:21|S|1|29.110000||
B|SLV|20260126|12:14:21|S|85|104.165000||
B|SLV|20260126|12:14:21|S|100|104.165000||
B|FUTU|20260126|12:14:22|S|20|164.590000||
B|RKLX|20260126|12:14:22|S|100|53.725100||
B|SLV|20260126|12:14:22|S|8|104.185000||
B|SLV|20260126|12:14:22|S|12|104.165000||
B|UNH|20260126|12:14:22|S|1|349.970000||
B|AMD|20260126|12:14:23|S|30|253.720000||
B|EPAC|20260126|12:14:23|S|4|40.540000||
B|GEV|20260126|12:14:23|S|8|673.210000||
B|QBTS|20260126|12:14:23|S|9|24.357400||
B|SOXL|20260126|12:14:23|S|20|61.160000||
B|FCX|20260126|12:14:24|S|4|63.018800||
B|NFLX|20260126|12:14:24|S|120|85.885000||
B|SLV|20260126|12:14:24|S|25|104.185000||
B|SOXL|20260126|12:14:24|S|35|61.190000||
B|ZTS|20260126|12:14:24|S|12|123.935500||
B|ACI|20260126|12:14:25|S|10|17.355000||
B|EVEX|20260126|12:14:25|S|100|4.175000||
B|SMR|20260126|12:14:25|S|15|18.990700||
B|XBIT|20260126|12:14:25|S|100|2.690000||
B|GEV|20260126|12:14:26|S|10|673.190000||
B|IONQ|20260126|12:14:26|S|147|45.370000||
B|SLV|20260126|12:14:26|S|200|104.189300||
B|VRDN|20260126|12:14:26|S|16|33.195000||
B|AVGO|20260126|12:14:27|S|97|327.699500||
B|DIA|20260126|12:14:27|S|100|492.936400||
B|GPRK|20260126|12:14:27|S|68|8.100000||
B|NVDA|20260126|12:14:27|S|100|186.890000||
B|PPLT|20260126|12:14:27|S|32|259.472000||
B|PPLT|20260126|12:14:27|S|100|259.480000||
B|SLV|20260126|12:14:27|S|50|104.180000||
B|SPLB|20260126|12:14:27|S|560|22.879200||
B|TSLA|20260126|12:14:27|S|10|439.415000||
B|AMC|20260126|12:14:28|S|25|1.550000||
B|CABA|20260126|12:14:28|S|25|3.020000||
B|GME|20260126|12:14:28|S|178|24.959200||
B|NAMM|20260126|12:14:28|S|1|4.929700||
B|SLV|20260126|12:14:28|S|200|104.195000||
B|USAR|20260126|12:14:28|S|150|28.554900||
B|ANF|20260126|12:14:29|S|6|96.890000||
B|LTM|20260126|12:14:29|S|13|64.238600||
B|SLV|20260126|12:14:29|S|100|104.205000||
B|TSM|20260126|12:14:29|S|50|333.610000||
B|NXT|20260126|12:14:30|S|44|106.950000||
B|SLV|20260126|12:14:30|S|12|104.215000||
B|TTD|20260126|12:14:30|S|206|34.142000||
B|USAR|20260126|12:14:30|S|5|28.562700||
B|USAR|20260126|12:14:30|S|5|28.564000||
B|AMD|20260126|12:14:31|S|11|253.640000||
B|DTM|20260126|12:14:31|S|10|121.210000||
B|GLD|20260126|12:14:31|S|50|468.343500||
B|GME|20260126|12:14:31|S|5|24.979100||
B|GOOG|20260126|12:14:31|S|300|335.970000||
B|NOW|20260126|12:14:31|S|27|135.475000||
B|QQQI|20260126|12:14:31|S|30|54.169300||
B|BNAI|20260126|12:14:32|S|12|32.370000||
B|KLAC|20260126|12:14:32|S|5|1549.770500||
B|MU|20260126|12:14:32|S|100|391.360000||
B|MU|20260126|12:14:32|S|120|391.384000||
B|PAAA|20260126|12:14:32|S|4|51.480000||
B|TME|20260126|12:14:32|S|10|16.805000||
B|APP|20260126|12:14:33|S|12|539.550000||
B|ATLX|20260126|12:14:33|S|11|6.450000||
B|BRK/B|20260126|12:14:33|S|10|481.800000||
B|GME|20260126|12:14:33|S|7|24.977500||
B|MBAI|20260126|12:14:33|S|500|3.470000||
B|PAGS|20260126|12:14:33|S|50|11.355000||
B|SPY|20260126|12:14:33|S|3|693.547900||
B|VB|20260126|12:14:33|S|18|273.830000||
B|AGQ|20260126|12:14:34|S|100|394.773000||
B|AVGO|20260126|12:14:34|S|9|327.673300||
B|BBAI|20260126|12:14:34|S|10|5.735000||
B|BBWI|20260126|12:14:34|S|100|21.495000||
B|FIVN|20260126|12:14:34|S|100|19.380000||
B|HYMC|20260126|12:14:34|S|1|54.610000||
B|HYMC|20260126|12:14:34|S|100|54.520000||
B|HYMC|20260126|12:14:34|S|301|54.610000||
B|SNDK|20260126|12:14:34|S|25|482.490000||
B|GTLB|20260126|12:14:35|S|300|38.280000||
B|OXY|20260126|12:14:35|S|10|43.938000||
B|SLV|20260126|12:14:35|S|1|104.175000||
B|SLV|20260126|12:14:35|S|42|104.185000||
B|JNUG|20260126|12:14:36|S|1|361.846000||
B|MU|20260126|12:14:36|S|25|391.430000||
B|NAMM|20260126|12:14:36|S|1|4.929700||
B|RKLB|20260126|12:14:36|S|50|83.185000||
B|SKM|20260126|12:14:36|S|100|24.340000||
B|SNDK|20260126|12:14:36|S|200|482.400000||
B|WULF|20260126|12:14:36|S|10|13.545000||
B|CPRT|20260126|12:14:37|S|7|41.255000||
B|SLV|20260126|12:14:37|S|13|104.175000||
B|VXX|20260126|12:14:37|S|600|26.355000||
B|YELP|20260126|12:14:37|S|10|28.360000||
B|AAPL|20260126|12:14:38|S|15|254.300000||
B|AAPL|20260126|12:14:38|S|37|254.298800||
B|SLV|20260126|12:14:38|S|100|104.179300||
B|UVXY|20260126|12:14:38|S|400|34.999300||
B|MARA|20260126|12:14:39|S|5|9.987100||
B|IBRX|20260126|12:14:40|S|3|6.485000||
B|MA|20260126|12:14:40|S|2|524.080000||
B|MU|20260126|12:14:40|S|37|391.440000||
B|PTON|20260126|12:14:40|S|20|5.945000||
B|TQQQ|20260126|12:14:40|S|8|55.510000||
B|IREN|20260126|12:14:41|S|2|53.083500||
B|MP|20260126|12:14:41|S|20|64.031700||
B|MU|20260126|12:14:41|S|300|391.490000||
B|RBLX|20260126|12:14:41|S|400|72.890000||
B|TOPT|20260126|12:14:41|S|19|30.897400||
B|IEFA|20260126|12:14:42|S|560|94.055000||
B|MBAI|20260126|12:14:42|S|100|3.500000||
B|VXX|20260126|12:14:42|S|566|26.355000||
B|AVGO|20260126|12:14:43|S|50|327.630000||
B|PDBC|20260126|12:14:43|S|10|14.504500||
B|UVXY|20260126|12:14:43|S|45|35.005000||
B|XLU|20260126|12:14:43|S|5|42.880000||
B|BCRX|20260126|12:14:44|S|10|6.787400||
B|NVDA|20260126|12:14:44|S|200|186.845000||
B|OKLO|20260126|12:14:44|S|100|84.310000||
B|SKM|20260126|12:14:44|S|24|24.360000||
B|BAH|20260126|12:14:45|S|100|89.460000||
B|ENTG|20260126|12:14:45|S|100|115.470000||
B|FBTC|20260126|12:14:45|S|5|76.094500||
B|META|20260126|12:14:45|S|20|674.070500||
B|NI|20260126|12:14:45|S|1|43.730000||
B|QBTS|20260126|12:14:45|S|25|24.385000||
B|QCOM|20260126|12:14:45|S|100|154.700000||
B|SLV|20260126|12:14:45|S|80|104.145000||
B|TENB|20260126|12:14:45|S|500|22.980000||
B|AAPL|20260126|12:14:46|S|10|254.298800||
B|AVAV|20260126|12:14:46|S|40|303.455000||
B|GGAL|20260126|12:14:46|S|19|55.230000||
B|SHNY|20260126|12:14:46|S|7|210.480000||
B|BRK/B|20260126|12:14:47|S|15|481.690000||
B|GGAL|20260126|12:14:47|S|3|55.230000||
B|GGAL|20260126|12:14:47|S|79|55.230000||
B|MA|20260126|12:14:47|S|2|524.058100||
B|RKLB|20260126|12:14:47|S|3|83.179100||
B|UNH|20260126|12:14:47|S|21|349.850000||
B|BIOX|20260126|12:14:48|S|1800|1.225000||
B|GDX|20260126|12:14:48|S|100|112.145000||
B|GGAL|20260126|12:14:48|S|1|55.240000||
B|GOOG|20260126|12:14:48|S|50|335.998400||
B|GOOG|20260126|12:14:48|S|50|336.000000||
B|MP|20260126|12:14:48|S|400|64.030000||
B|SLV|20260126|12:14:48|S|2|104.105000||
B|SLV|20260126|12:14:48|S|200|104.105000||
B|SLV|20260126|12:14:48|S|800|104.105000||
B|GGAL|20260126|12:14:49|S|49|55.230000||
B|IONQ|20260126|12:14:49|S|200|45.368500||
B|BE|20260126|12:14:50|S|100|143.470000||
B|GGAL|20260126|12:14:50|S|100|55.230000||
B|GSK|20260126|12:14:50|S|1|50.272400||
B|MSFT|20260126|12:14:50|S|22|472.900000||
B|ORCL|20260126|12:14:50|S|2|184.980000||
B|AMZN|20260126|12:14:51|S|5|239.955000||
B|AVGO|20260126|12:14:51|S|8|327.788500||
B|AVGO|20260126|12:14:51|S|180|327.770000||
B|BRK/B|20260126|12:14:51|S|2|481.695000||
B|GGAL|20260126|12:14:51|S|79|55.230000||
B|MSFT|20260126|12:14:51|S|12|472.925000||
B|PLTR|20260126|12:14:51|S|2|168.851000||
B|ZS|20260126|12:14:51|S|40|215.425200||
B|ZS|20260126|12:14:51|S|40|215.425200||
B|AGQ|20260126|12:14:52|S|1|394.522100||
B|AGQ|20260126|12:14:52|S|1|394.530000||
B|AVGO|20260126|12:14:52|S|100|327.788500||
B|GGAL|20260126|12:14:52|S|21|55.220000||
B|IONQ|20260126|12:14:52|S|350|45.370000||
B|IONQ|20260126|12:14:52|S|400|45.378600||
B|KGC|20260126|12:14:52|S|1600|38.879400||
B|MSFU|20260126|12:14:52|S|50|39.245000||
B|QBTX|20260126|12:14:52|S|32|27.420000||
B|QYLG|20260126|12:14:52|S|3|27.630000||
B|AAPU|20260126|12:14:53|S|15|29.125000||
B|COIN|20260126|12:14:53|S|10|213.285000||
B|GGAL|20260126|12:14:53|S|50|55.220000||
B|OLED|20260126|12:14:53|S|11|117.290000||
B|TSLA|20260126|12:14:53|S|10|439.421200||
B|ZETA|20260126|12:14:53|S|200|21.015000||
B|AGQ|20260126|12:14:54|S|3|394.502800||
B|AGQ|20260126|12:14:54|S|3|394.510000||
B|APH|20260126|12:14:54|S|50|154.370000||
B|BBAI|20260126|12:14:54|S|7500|5.734200||
B|CLB|20260126|12:14:54|S|20|19.565000||
B|HRTG|20260126|12:14:54|S|20|25.570000||
B|MU|20260126|12:14:54|S|20|391.430000||
B|QBTS|20260126|12:14:54|S|5|24.402000||
B|QQQ|20260126|12:14:54|S|2|627.125000||
B|SLV|20260126|12:14:54|S|200|104.119600||
B|TTGT|20260126|12:14:54|S|20|5.560000||
B|BRK/B|20260126|12:14:55|S|1|481.700000||
B|BRK/B|20260126|12:14:55|S|6|481.700000||
B|GME|20260126|12:14:55|S|100|24.850000||
B|IMSR|20260126|12:14:55|S|192|10.870000||
B|INMD|20260126|12:14:55|S|100|15.480000||
B|SPUS|20260126|12:14:55|S|1|51.819300||
B|BYND|20260126|12:14:56|S|200|0.892700||
B|GE|20260126|12:14:56|S|30|294.780000||
B|GLXY|20260126|12:14:56|S|100|31.440000||
B|KRO|20260126|12:14:56|S|100|5.595000||
B|MSTR|20260126|12:14:56|S|1|160.303300||
B|PEY|20260126|12:14:56|S|52|21.319900||
B|ACHR|20260126|12:14:57|S|100|8.175000||
B|AMZN|20260126|12:14:57|S|10|239.955000||
B|BRK/B|20260126|12:14:57|S|87|481.775000||
B|GME|20260126|12:14:57|S|100|24.850000||
B|LODE|20260126|12:14:57|S|11|4.099300||
B|NKE|20260126|12:14:57|S|8|65.125000||
B|OKLO|20260126|12:14:57|S|115|84.380000||
B|ACWI|20260126|12:14:58|S|1|146.045000||
B|CMA|20260126|12:14:58|S|152|93.800000||
B|COST|20260126|12:14:58|S|1|979.250000||
B|GLTO|20260126|12:14:58|S|15|25.470000||
B|OKLO|20260126|12:14:58|S|10|84.380000||
B|SLV|20260126|12:14:58|S|200|104.115000||
B|MU|20260126|12:14:59|S|42|391.550000||
B|PLTR|20260126|12:14:59|S|3|168.831200||
B|TMC|20260126|12:14:59|S|100|7.800000||
B|UVXY|20260126|12:14:59|S|5|34.996400||
B|BRK/B|20260126|12:15:00|S|2|481.730000||
B|FRO|20260126|12:15:00|S|100|27.020000||
B|KO|20260126|12:15:00|S|5|72.932900||
B|LE|20260126|12:15:00|S|75|19.590000||
B|USAR|20260126|12:15:00|S|60|28.650000||
B|ADT|20260126|12:15:01|S|10|8.040000||
B|EMR|20260126|12:15:01|S|20|149.045000||
B|ORC|20260126|12:15:01|S|18|8.110000||
B|PHYS|20260126|12:15:01|S|26|38.789300||
B|SOXS|20260126|12:15:01|S|200|2.045000||
B|TSLA|20260126|12:15:01|S|80|439.470000||
B|Z|20260126|12:15:01|S|8|69.398900||
B|ZM|20260126|12:15:01|S|100|94.700000||
B|ARM|20260126|12:15:02|S|10|114.880000||
B|ASML|20260126|12:15:02|S|10|1411.810000||
B|HIMS|20260126|12:15:02|S|150|30.330000||
B|META|20260126|12:15:02|S|100|674.250000||
B|META|20260126|12:15:02|S|172|674.245800||
B|XLU|20260126|12:15:02|S|1200|42.869200||
B|AGQ|20260126|12:15:03|S|11|394.642100||
B|AGQ|20260126|12:15:03|S|12|394.650000||
B|IONQ|20260126|12:15:03|S|2|45.339000||
B|PURR|20260126|12:15:03|S|100|3.570000||
B|RGTI|20260126|12:15:03|S|1|22.319300||
B|RKLB|20260126|12:15:03|S|120|83.222600||
B|UNG|20260126|12:15:03|S|100|14.930000||
B|ZTS|20260126|12:15:03|S|100|123.904600||
B|AGNC|20260126|12:15:04|S|999|11.742000||
B|NGD|20260126|12:15:04|S|8|13.239300||
B|AVGO|20260126|12:15:05|S|1|327.649000||
B|CIEN|20260126|12:15:05|S|1|234.800000||
B|MSTY|20260126|12:15:05|S|1|29.399900||
B|MU|20260126|12:15:05|S|50|391.580000||
B|SLV|20260126|12:15:05|S|130|104.190000||
B|STX|20260126|12:15:05|S|13|364.400000||
B|AAPL|20260126|12:15:06|S|178|254.418800||
B|APP|20260126|12:15:06|S|1|539.640000||
B|CAH|20260126|12:15:06|S|2|210.440000||
B|ETHA|20260126|12:15:06|S|51|21.880000||
B|GFI|20260126|12:15:06|S|7|57.730000||
B|LRCX|20260126|12:15:06|S|20|224.900000||
B|NAMM|20260126|12:15:06|S|13|4.945000||
B|PAGP|20260126|12:15:06|S|100|20.385000||
B|PALL|20260126|12:15:06|S|1|195.090000||
B|COIN|20260126|12:15:07|S|67|213.110000||
B|CPRX|20260126|12:15:07|S|20|24.030000||
B|MSFT|20260126|12:15:07|S|1|472.925000||
B|SMCI|20260126|12:15:07|S|40|31.309300||
B|TQQQ|20260126|12:15:07|S|100|55.510000||
B|TSLA|20260126|12:15:07|S|10|439.444200||
B|GD|20260126|12:15:08|S|5|360.980000||
B|PLTR|20260126|12:15:08|S|50|168.841000||
B|SOXL|20260126|12:15:08|S|100|61.160700||
B|SPY|20260126|12:15:08|S|100|693.556100||
B|UBER|20260126|12:15:08|S|30|83.100000||
B|VGK|20260126|12:15:08|S|100|87.635000||
B|UGL|20260126|12:15:09|S|10|76.735000||
B|AMAT|20260126|12:15:10|S|4|320.450000||
B|COPX|20260126|12:15:10|S|2|90.675000||
B|GM|20260126|12:15:10|S|1|79.455800||
B|GME|20260126|12:15:10|S|100|24.850000||
B|GME|20260126|12:15:10|S|100|24.870000||
B|GME|20260126|12:15:10|S|1000|24.848000||
B|IBM|20260126|12:15:10|S|9|295.810000||
B|NAMM|20260126|12:15:10|S|1|4.959800||
B|RXRX|20260126|12:15:10|S|5|4.625000||
B|SGOV|20260126|12:15:10|S|100|100.620000||
B|AMBO|20260126|12:15:11|E|1|2.830000||
B|AMZN|20260126|12:15:11|S|8|239.930000||
B|MNDY|20260126|12:15:11|S|92|129.710000||
B|MSFT|20260126|12:15:11|S|7|472.940000||
B|MU|20260126|12:15:11|S|5|391.560000||
B|NVDA|20260126|12:15:11|S|1|186.858500||
B|QQQ|20260126|12:15:11|S|15|627.151900||
B|QQQ|20260126|12:15:11|S|250|627.150000||
B|SCHD|20260126|12:15:11|S|2|29.109300||
B|SOXL|20260126|12:15:11|S|100|61.170700||
B|SPY|20260126|12:15:11|S|15|693.557100||
B|SPY|20260126|12:15:11|S|200|693.555000||
B|STNE|20260126|12:15:11|S|200|16.300000||
B|WULF|20260126|12:15:11|S|200|13.575000||
B|AGQ|20260126|12:15:12|S|100|394.120000||
B|GME|20260126|12:15:12|S|1|24.850000||
B|SGN|20260126|12:15:12|S|2000|0.219600||
B|WTI|20260126|12:15:12|S|20|2.120000||
B|PAGP|20260126|12:15:13|S|100|20.385000||
B|USAR|20260126|12:15:13|S|10|28.740000||
B|USAR|20260126|12:15:13|S|300|28.715000||
B|GE|20260126|12:15:14|S|50|294.710000||
B|GE|20260126|12:15:14|S|100|294.680000||
B|SLV|20260126|12:15:14|S|5|104.122000||
B|SOUN|20260126|12:15:14|S|25|10.055000||
B|CAT|20260126|12:15:15|S|4|626.290000||
B|SLV|20260126|12:15:15|S|25|104.089300||
B|APLD|20260126|12:15:16|S|100|38.390000||
B|INTC|20260126|12:15:16|S|20|42.575000||
B|SKM|20260126|12:15:16|S|1000|24.380000||
B|SLV|20260126|12:15:16|S|200|104.089100||
B|CEG|20260126|12:15:17|S|30|285.960000||
B|MBAI|20260126|12:15:17|S|1000|3.450000||
B|ORCL|20260126|12:15:17|S|10|184.983500||
B|PAGP|20260126|12:15:17|S|100|20.385000||
B|SLV|20260126|12:15:17|S|132|104.055000||
B|SPXS|20260126|12:15:17|S|1|33.900000||
B|SSRM|20260126|12:15:17|S|112|28.037100||
B|ZTS|20260126|12:15:17|S|2|123.904900||
B|ZTS|20260126|12:15:17|S|7|123.904900||
B|AGQ|20260126|12:15:18|S|45|394.170000||
B|AMZN|20260126|12:15:18|S|1|239.930000||
B|AREC|20260126|12:15:18|S|200|3.859300||
B|FIG|20260126|12:15:18|S|100|29.311700||
B|GME|20260126|12:15:18|S|100|24.850000||
B|GME|20260126|12:15:18|S|800|24.850000||
B|LMND|20260126|12:15:18|S|100|86.730000||
B|MSTR|20260126|12:15:18|S|5|160.357300||
B|NVDA|20260126|12:15:18|S|100|186.823500||
B|RFIX|20260126|12:15:18|S|100|36.710000||
B|RKLB|20260126|12:15:18|S|15|83.320000||
B|RKLB|20260126|12:15:18|S|29|83.330000||
B|SLV|20260126|12:15:18|S|1|104.110000||
B|SLV|20260126|12:15:18|S|5|104.102000||
B|SLV|20260126|12:15:18|S|50|104.108200||
B|TSLA|20260126|12:15:18|S|27|439.340000||
B|UL|20260126|12:15:18|S|7|66.959300||
B|AAPL|20260126|12:15:19|S|36|254.450000||
B|AGQ|20260126|12:15:19|S|25|394.140000||
B|BND|20260126|12:15:19|S|11|74.320000||
B|GME|20260126|12:15:19|S|100|24.870000||
B|JNJ|20260126|12:15:19|S|2|221.170000||
B|MU|20260126|12:15:19|S|1|391.590000||
B|SLV|20260126|12:15:19|S|10|104.099300||
B|IAG|20260126|12:15:20|S|81|21.695800||
B|IEF|20260126|12:15:20|S|7|96.070000||
B|MU|20260126|12:15:20|S|300|391.640000||
B|MU|20260126|12:15:20|S|306|391.630000||
B|MU|20260126|12:15:20|S|500|391.630000||
B|USAR|20260126|12:15:20|S|100|28.695000||
B|MRVL|20260126|12:15:21|S|4|81.229100||
B|MU|20260126|12:15:21|S|30|391.600000||
B|TAN|20260126|12:15:21|S|200|55.555000||
B|USAR|20260126|12:15:21|S|5|28.695000||
B|UUUU|20260126|12:15:21|S|84|23.739000||
B|VOO|20260126|12:15:21|S|5|637.835000||
B|ZS|20260126|12:15:21|S|3|215.430000||
B|BIRK|20260126|12:15:22|S|40|39.680000||
B|SLV|20260126|12:15:22|S|40|104.115000||
B|VATE|20260126|12:15:22|S|20|5.540000||
B|WRLD|20260126|12:15:22|S|1|140.200000||
B|AMZN|20260126|12:15:23|S|1|239.925000||
B|CMC|20260126|12:15:23|S|55|76.660500||
B|FIX|20260126|12:15:23|S|1|1122.050000||
B|GUT|20260126|12:15:23|S|1000|6.105000||
B|PATH|20260126|12:15:23|S|153|15.335000||
B|PG|20260126|12:15:23|S|14|148.875000||
B|TSLA|20260126|12:15:23|S|30|439.250000||
B|VTI|20260126|12:15:23|S|1|342.354500||
B|AAPL|20260126|12:15:24|S|4|254.445000||
B|BTC|20260126|12:15:24|S|100|38.685000||
B|DFEN|20260126|12:15:24|S|15|81.060000||
B|DXYZ|20260126|12:15:24|S|56|29.180000||
B|DXYZ|20260126|12:15:24|S|156|29.200000||
B|FXI|20260126|12:15:24|S|100|39.550000||
B|NVDA|20260126|12:15:24|S|65|186.790000||
B|PG|20260126|12:15:24|S|2|148.877200||
B|USAR|20260126|12:15:24|S|1|28.700000||
B|GO|20260126|12:15:25|S|40|9.855000||
B|INMD|20260126|12:15:25|S|100|15.480000||
B|ONDS|20260126|12:15:25|S|100|11.269300||
B|URNM|20260126|12:15:25|S|100|75.910000||
B|ZIM|20260126|12:15:25|S|100|22.945000||
B|ZM|20260126|12:15:25|S|26|94.700000||
B|NOW|20260126|12:15:26|S|40|135.475000||
B|TSLA|20260126|12:15:26|S|50|439.200000||
B|BRK/B|20260126|12:15:27|S|4|481.815000||
B|CAH|20260126|12:15:27|S|20|210.430000||
B|FTEC|20260126|12:15:27|S|1|227.325000||
B|INTC|20260126|12:15:27|S|200|42.555000||
B|RKLB|20260126|12:15:27|S|45|83.317800||
B|RKLB|20260126|12:15:27|S|45|83.320000||
B|SKM|20260126|12:15:27|S|100|24.405000||
B|SLV|20260126|12:15:27|S|10|104.139300||
B|AVAV|20260126|12:15:28|S|7|303.450000||
B|CDE|20260126|12:15:28|S|100|27.000000||
B|MGNI|20260126|12:15:28|S|25|15.299500||
B|SHOP|20260126|12:15:28|S|90|137.455000||
B|TSLL|20260126|12:15:28|S|10|17.905000||
B|UPXI|20260126|12:15:28|S|100|1.905000||
B|VOO|20260126|12:15:28|S|3|637.818800||
B|VT|20260126|12:15:28|S|1|146.069300||
B|AAPL|20260126|12:15:29|S|10|254.439300||
B|AKTX|20260126|12:15:29|S|1|0.276000||
B|RKLB|20260126|12:15:29|S|5|83.327400||
B|UAMY|20260126|12:15:29|S|400|9.465000||
B|VIG|20260126|12:15:29|S|10|224.455800||
B|APLD|20260126|12:15:30|S|100|38.300000||
B|BAK|20260126|12:15:30|S|11|3.715000||
B|DXYZ|20260126|12:15:30|S|60|29.160000||
B|IREN|20260126|12:15:30|S|57|53.250000||
B|ORIC|20260126|12:15:30|S|20|12.240000||
B|PAAS|20260126|12:15:30|S|23|67.780000||
B|WRB|20260126|12:15:30|S|100|66.760000||
B|WRB|20260126|12:15:30|S|100|66.760000||
B|WRB|20260126|12:15:30|S|1500|66.770000||
B|YUM|20260126|12:15:30|S|5|151.730000||
B|BABA|20260126|12:15:31|S|11|172.420000||
B|CGAU|20260126|12:15:31|S|201|19.530000||
B|HL|20260126|12:15:31|S|300|33.505900||
B|MBAI|20260126|12:15:31|S|50|3.415000||
B|MBAI|20260126|12:15:31|S|50|3.415000||
B|META|20260126|12:15:31|S|80|674.450000||
B|UPWK|20260126|12:15:31|S|20|21.940000||
B|ACI|20260126|12:15:32|S|30|17.355000||
B|CUZ|20260126|12:15:32|S|40|25.670000||
B|GXAI|20260126|12:15:32|S|220|1.525000||
B|MBAI|20260126|12:15:32|S|500|3.415000||
B|NAMM|20260126|12:15:32|S|21|4.950000||
B|QBTS|20260126|12:15:32|S|50|24.397500||
B|RIO|20260126|12:15:32|S|1|91.410000||
B|AG|20260126|12:15:33|S|507|27.797400||
B|BITO|20260126|12:15:33|S|1|12.125000||
B|FCX|20260126|12:15:33|S|24|63.075000||
B|ONDS|20260126|12:15:33|S|290|11.279300||
B|RBLX|20260126|12:15:33|S|28|72.895000||
B|RIO|20260126|12:15:33|S|1|91.410000||
B|URAA|20260126|12:15:33|S|7|52.230000||
B|VIST|20260126|12:15:33|S|1|53.990000||
B|AMBO|20260126|12:15:34|E|1|2.820000||
B|FIGR|20260126|12:15:34|S|74|63.640000||
B|FIGR|20260126|12:15:34|S|100|63.610000||
B|FIGR|20260126|12:15:34|S|179|63.630000||
B|OCS|20260126|12:15:34|S|100|26.680000||
B|OCS|20260126|12:15:34|S|300|26.680000||
B|PONY|20260126|12:15:34|S|60|15.729100||
B|USAR|20260126|12:15:34|S|18|28.690000||
B|F|20260126|12:15:35|S|200|13.380000||
B|GEV|20260126|12:15:35|S|200|672.920000||
B|GGAL|20260126|12:15:35|S|100|55.350000||
B|GGAL|20260126|12:15:35|S|100|55.370000||
B|SLV|20260126|12:15:35|S|10|104.099300||
B|TGS|20260126|12:15:35|S|100|31.980000||
B|GGAL|20260126|12:15:36|S|100|55.350000||
B|GGAL|20260126|12:15:36|S|200|55.270000||
B|GGAL|20260126|12:15:36|S|200|55.355000||
B|IDV|20260126|12:15:36|S|143|41.518100||
B|PBR|20260126|12:15:36|S|7|14.380000||
B|QDTE|20260126|12:15:36|S|1|31.012500||
B|SOUN|20260126|12:15:36|S|1|10.058000||
B|UVXY|20260126|12:15:36|S|4|34.976300||
B|YPF|20260126|12:15:36|S|80|36.940000||
B|LUNR|20260126|12:15:37|S|22|18.750000||
B|THM|20260126|12:15:37|S|200|2.590000||
B|APLD|20260126|12:15:38|S|100|38.360000||
B|GOOGL|20260126|12:15:38|S|1|335.310000||
B|RKLB|20260126|12:15:38|S|25|83.355000||
B|SOXL|20260126|12:15:38|S|50|61.110000||
B|SOXS|20260126|12:15:38|S|300|2.045000||
B|CENN|20260126|12:15:39|S|1000|0.155100||
B|CVNA|20260126|12:15:39|S|15|481.460000||
B|DNLI|20260126|12:15:39|S|50|20.850000||
B|SKM|20260126|12:15:39|S|100|24.420000||
B|MRK|20260126|12:15:40|S|93|107.778800||
B|NAMM|20260126|12:15:40|E|47|4.940000||
B|QQQM|20260126|12:15:40|S|2|258.195000||
B|RKLB|20260126|12:15:40|S|200|83.366900||
B|SNDK|20260126|12:15:40|S|1|482.590000||
B|SSRM|20260126|12:15:40|S|28|28.069100||
B|YPF|20260126|12:15:40|S|48|36.921700||
B|YPF|20260126|12:15:40|S|107|36.930000||
B|AVGO|20260126|12:15:41|S|15|327.340000||
B|GDX|20260126|12:15:41|S|100|112.265800||
B|GOOG|20260126|12:15:41|S|30|335.880000||
B|NEM|20260126|12:15:41|S|288|128.840000||
B|ZSL|20260126|12:15:41|S|3188|1.700000||
B|ADBE|20260126|12:15:42|S|2|304.910000||
B|CPA|20260126|12:15:42|S|5|135.960000||
B|GGAL|20260126|12:15:42|S|100|55.330000||
B|GGAL|20260126|12:15:42|S|200|55.330000||
B|GGAL|20260126|12:15:42|S|200|55.340000||
B|AAPL|20260126|12:15:43|S|38|254.400000||
B|AMD|20260126|12:15:43|S|7|253.504000||
B|AMD|20260126|12:15:43|S|50|253.510000||
B|APLD|20260126|12:15:43|S|100|38.360000||
B|BTBT|20260126|12:15:43|S|20|2.060000||
B|GH|20260126|12:15:43|S|15|115.090000||
B|ORCL|20260126|12:15:43|S|30|184.960000||
B|PAGS|20260126|12:15:43|S|9|11.360700||
B|PAVE|20260126|12:15:43|S|249|51.079900||
B|SOXL|20260126|12:15:43|S|2|61.110000||
B|TSM|20260126|12:15:43|S|10|333.525000||
B|VOO|20260126|12:15:43|S|78|637.823500||
B|Z|20260126|12:15:43|S|20|69.398600||
B|CVRX|20260126|12:15:44|S|300|7.530000||
B|DRMA|20260126|12:15:44|S|1|2.945000||
B|MU|20260126|12:15:44|S|1|391.665000||
B|PACK|20260126|12:15:44|S|20|5.545000||
B|PSLV|20260126|12:15:44|S|37|37.319300||
B|UEC|20260126|12:15:44|S|100|19.015000||
B|VGT|20260126|12:15:44|S|3|762.080000||
B|AOS|20260126|12:15:45|S|10|70.885000||
B|ETH|20260126|12:15:45|S|364|27.435000||
B|GOOG|20260126|12:15:45|S|100|335.845000||
B|RGTI|20260126|12:15:45|S|10|22.335000||
B|SLV|20260126|12:15:45|S|10|104.115000||
B|SLV|20260126|12:15:45|S|100|104.115000||
B|SLV|20260126|12:15:45|S|100|104.120000||
B|UAMY|20260126|12:15:45|S|400|9.475000||
B|VOO|20260126|12:15:45|S|3|637.798800||
B|WDC|20260126|12:15:45|S|2|244.480000||
B|ASST|20260126|12:15:46|S|200|0.798700||
B|GPRK|20260126|12:15:46|S|180|8.100000||
B|HAFN|20260126|12:15:46|S|3|5.795000||
B|MBAI|20260126|12:15:46|S|50|3.450000||
B|SLV|20260126|12:15:46|S|4|104.085000||
B|IAU|20260126|12:15:47|S|2|95.899300||
B|RKLB|20260126|12:15:47|S|100|83.220000||
B|SKM|20260126|12:15:47|S|100|24.410000||
B|SLV|20260126|12:15:47|S|200|104.100700||
B|SLV|20260126|12:15:47|S|400|104.089400||
B|SPUS|20260126|12:15:47|S|1|51.809300||
B|VXUS|20260126|12:15:47|S|8|80.094500||
B|WABC|20260126|12:15:47|S|20|49.495000||
B|ZTS|20260126|12:15:47|S|100|123.945800||
B|AMZN|20260126|12:15:48|S|15|239.905000||
B|DUST|20260126|12:15:48|S|100|4.235000||
B|PARR|20260126|12:15:48|S|100|35.330000||
B|SLV|20260126|12:15:48|S|40|104.120700||
B|UAMY|20260126|12:15:48|E|200|9.464500||
B|FRMI|20260126|12:15:49|S|200|9.216600||
B|GGAL|20260126|12:15:49|S|14|55.270000||
B|PSLV|20260126|12:15:49|S|70|37.328000||
B|TSLA|20260126|12:15:49|S|20|439.085000||
B|UAMY|20260126|12:15:49|S|150|9.465000||
B|VRT|20260126|12:15:49|S|9|180.915000||
B|EQT|20260126|12:15:50|S|8|56.311200||
B|EQT|20260126|12:15:50|S|100|56.320000||
B|ESTC|20260126|12:15:50|S|50|75.280000||
B|GS|20260126|12:15:50|S|10|929.020000||
B|SNDK|20260126|12:15:50|S|100|481.560000||
B|SNDK|20260126|12:15:50|S|100|481.610000||
B|TRUP|20260126|12:15:50|S|100|32.700000||
B|AGQ|20260126|12:15:51|S|50|394.450000||
B|ASX|20260126|12:15:51|S|100|19.905000||
B|FLNC|20260126|12:15:51|S|25|26.979300||
B|NAMM|20260126|12:15:51|S|1|4.930000||
B|NVAX|20260126|12:15:51|S|1300|9.680700||
B|QBTS|20260126|12:15:51|S|400|24.415000||
B|SKM|20260126|12:15:51|S|100|24.430000||
B|SPUS|20260126|12:15:51|S|1|51.809300||
B|BABX|20260126|12:15:52|S|100|48.434000||
B|ETN|20260126|12:15:52|S|22|329.660000||
B|LPLA|20260126|12:15:52|S|1|359.060000||
B|ORCL|20260126|12:15:52|S|10|185.000000||
B|PLTR|20260126|12:15:52|S|50|168.830900||
B|SQQQ|20260126|12:15:52|S|10|64.594500||
B|ANNA|20260126|12:15:53|S|2|2.870000||
B|APLD|20260126|12:15:53|S|100|38.340000||
B|APLD|20260126|12:15:53|S|150|38.325000||
B|CBOE|20260126|12:15:53|S|4|266.350000||
B|OPTT|20260126|12:15:53|S|100|0.678900||
B|SLV|20260126|12:15:53|S|50|104.119300||
B|LAC|20260126|12:15:54|S|1|6.168500||
B|UPS|20260126|12:15:54|S|1700|107.120000||
B|ZS|20260126|12:15:54|S|13|215.426300||
B|CPER|20260126|12:15:55|S|10|36.919300||
B|SPHB|20260126|12:15:55|S|67|122.255000||
B|VST|20260126|12:15:55|S|200|161.570000||
B|METC|20260126|12:15:56|S|40|22.445000||
B|TZA|20260126|12:15:56|S|294|6.090000||
B|XLF|20260126|12:15:56|S|100|53.280000||
B|AGQ|20260126|12:15:57|S|10|393.983100||
B|BABA|20260126|12:15:57|S|8|172.365000||
B|BLMN|20260126|12:15:57|S|600|6.725000||
B|ETHZ|20260126|12:15:57|S|1|4.940000||
B|VXUS|20260126|12:15:57|S|1250|80.097500||
B|ASST|20260126|12:15:58|S|100|0.798500||
B|AVGO|20260126|12:15:58|S|50|327.220000||
B|AVGO|20260126|12:15:58|S|50|327.220000||
B|ELF|20260126|12:15:58|S|5|88.850000||
B|GERN|20260126|12:15:58|S|500|1.390000||
B|NBY|20260126|12:15:58|S|10|3.219000||
B|ORCL|20260126|12:15:58|S|40|185.020000||
B|SKM|20260126|12:15:58|S|100|24.450000||
B|SLV|20260126|12:15:58|S|26|104.059800||
B|SOUN|20260126|12:15:58|S|50|10.060000||
B|UAMY|20260126|12:15:58|E|500|9.454500||
B|UNH|20260126|12:15:58|S|45|349.910000||
B|AAPG|20260126|12:15:59|S|100|25.540000||
B|ZM|20260126|12:15:59|S|3|94.730000||
B|HRTG|20260126|12:16:00|S|20|25.570000||
B|IONQ|20260126|12:16:00|S|100|45.475000||
B|NFLX|20260126|12:16:00|S|50|85.880000||
B|ORLY|20260126|12:16:00|S|2|100.680000||
B|SLV|20260126|12:16:00|S|200|104.025000||
B|TSLA|20260126|12:16:00|S|2|439.105000||
B|AAPL|20260126|12:16:01|S|55|254.400000||
B|AG|20260126|12:16:01|S|600|27.785000||
B|RBLX|20260126|12:16:01|S|9|72.770000||
B|UUUU|20260126|12:16:01|S|20|23.695900||
B|WPM|20260126|12:16:01|S|25|153.550000||
B|COPX|20260126|12:16:02|S|1|90.610000||
B|FHN|20260126|12:16:02|S|50|23.970000||
B|GOVT|20260126|12:16:02|S|9|23.060000||
B|IEP|20260126|12:16:03|S|165|8.000000||
B|SHOP|20260126|12:16:03|S|9|137.456700||
B|SPUS|20260126|12:16:03|S|1|51.809300||
B|TSLA|20260126|12:16:03|S|8|439.100000||
B|TSLA|20260126|12:16:03|S|30|439.080000||
B|TZA|20260126|12:16:03|S|3000|6.087500||
B|ARGT|20260126|12:16:04|S|22|100.680000||
B|DPRO|20260126|12:16:04|S|40|8.228000||
B|DUOL|20260126|12:16:04|S|15|152.560000||
B|IONQ|20260126|12:16:04|S|100|45.500000||
B|UAMY|20260126|12:16:04|S|400|9.455000||
B|AVGO|20260126|12:16:05|S|1|327.460000||
B|DNLI|20260126|12:16:05|S|100|20.960000||
B|DNLI|20260126|12:16:05|S|300|20.950000||
B|SLV|20260126|12:16:05|S|100|104.135000||
B|TNGX|20260126|12:16:05|S|20|11.560000||
B|MSFT|20260126|12:16:06|S|18|472.820000||
B|NOW|20260126|12:16:06|S|20|135.535000||
B|RKLX|20260126|12:16:06|S|5|53.884100||
B|APLD|20260126|12:16:07|S|20|38.310000||
B|IBP|20260126|12:16:07|S|1|295.429000||
B|TE|20260126|12:16:07|S|100|8.255000||
B|AGQ|20260126|12:16:08|S|28|394.485000||
B|GS|20260126|12:16:08|S|5|928.740000||
B|RKLB|20260126|12:16:08|S|50|83.185000||
B|SKM|20260126|12:16:08|S|100|24.430000||
B|SM|20260126|12:16:08|S|3|18.980000||
B|SM|20260126|12:16:08|S|118|18.985000||
B|CVS|20260126|12:16:09|S|680|82.980000||
B|MSTR|20260126|12:16:09|S|10|160.397400||
B|THM|20260126|12:16:09|S|200|2.590000||
B|UAL|20260126|12:16:10|S|20|107.430000||
B|WBI|20260126|12:16:10|S|20|22.550000||
B|CAT|20260126|12:16:11|S|16|626.210000||
B|NVDA|20260126|12:16:11|S|1|186.700000||
B|NVDA|20260126|12:16:11|S|161|186.705000||
B|ORCL|20260126|12:16:11|S|40|184.980000||
B|PLTR|20260126|12:16:11|S|5|168.850000||
B|QBTS|20260126|12:16:11|S|2|24.415000||
B|SHY|20260126|12:16:11|S|200|82.859300||
B|URA|20260126|12:16:11|S|20|56.520000||
B|ZM|20260126|12:16:11|S|6|94.700000||
B|CAT|20260126|12:16:12|S|10|626.210000||
B|SLV|20260126|12:16:12|S|9|104.125000||
B|SYY|20260126|12:16:12|S|100|75.920000||
B|SYY|20260126|12:16:12|S|100|75.920000||
B|COPX|20260126|12:16:13|S|5|90.580000||
B|GGAL|20260126|12:16:13|S|100|55.380000||
B|IONQ|20260126|12:16:13|S|90|45.500000||
B|QCOM|20260126|12:16:13|S|20|154.610000||
B|SBET|20260126|12:16:13|S|100|9.320000||
B|SBET|20260126|12:16:13|S|230|9.320000||
B|SBET|20260126|12:16:13|S|370|9.320000||
B|SBET|20260126|12:16:13|S|585|9.319500||
B|SM|20260126|12:16:13|S|172|18.982400||
B|COPX|20260126|12:16:14|S|55|90.575000||
B|FIGR|20260126|12:16:14|S|5|63.550000||
B|GDXJ|20260126|12:16:14|S|16|151.910000||
B|GGAL|20260126|12:16:14|S|59|55.370000||
B|GGAL|20260126|12:16:14|S|99|55.370000||
B|GGAL|20260126|12:16:14|S|100|55.370000||
B|GGAL|20260126|12:16:14|S|100|55.370000||
B|GGAL|20260126|12:16:14|S|100|55.380000||
B|GGAL|20260126|12:16:14|S|200|55.370000||
B|OXY|20260126|12:16:14|S|34|43.915000||
B|SYY|20260126|12:16:14|S|100|75.910000||
B|TEO|20260126|12:16:14|S|1|12.970000||
B|TSLA|20260126|12:16:14|S|50|439.090000||
B|XLE|20260126|12:16:14|S|36|49.139800||
B|CRWV|20260126|12:16:15|S|100|101.945000||
B|FFAI|20260126|12:16:15|S|20|1.050000||
B|GGAL|20260126|12:16:15|S|89|55.370000||
B|GWRE|20260126|12:16:15|S|60|160.570000||
B|HYMC|20260126|12:16:15|S|65|54.630000||
B|MGNI|20260126|12:16:15|S|50|15.309500||
B|MU|20260126|12:16:15|S|100|391.290000||
B|NVA|20260126|12:16:15|S|100|10.400000||
B|UUU|20260126|12:16:15|S|2|5.050000||
B|AMZN|20260126|12:16:16|S|288|239.990000||
B|GGAL|20260126|12:16:16|S|41|55.370000||
B|KMB|20260126|12:16:16|S|520|101.700000||
B|KMB|20260126|12:16:16|S|520|101.710000||
B|MBAI|20260126|12:16:16|S|147|3.440000||
B|NVO|20260126|12:16:16|S|50|63.759300||
B|SIDU|20260126|12:16:16|S|700|3.677300||
B|SUPV|20260126|12:16:16|S|209|11.941200||
B|AIRS|20260126|12:16:17|S|40|3.010000||
B|CCJ|20260126|12:16:17|S|60|123.765000||
B|COPX|20260126|12:16:17|S|200|90.575000||
B|GGAL|20260126|12:16:17|S|89|55.400000||
B|RBRK|20260126|12:16:17|S|5|68.580600||
B|STNE|20260126|12:16:17|S|4|16.300000||
B|CAR|20260126|12:16:18|S|4|117.780000||
B|GGAL|20260126|12:16:18|S|20|55.380000||
B|GGAL|20260126|12:16:18|S|20|55.380000||
B|IXHL|20260126|12:16:18|S|200|0.335700||
B|NUGT|20260126|12:16:18|S|3|310.250000||
B|THM|20260126|12:16:18|S|200|2.580000||
B|AAPL|20260126|12:16:19|S|20|254.540000||
B|BABA|20260126|12:16:19|S|100|172.670000||
B|FIGR|20260126|12:16:19|S|5|63.550000||
B|GLDM|20260126|12:16:19|S|2|100.789300||
B|MARA|20260126|12:16:19|S|150|9.995000||
B|PAGS|20260126|12:16:19|S|6|11.365000||
B|SLVR|20260126|12:16:19|S|250|85.510000||
B|SM|20260126|12:16:19|S|290|18.980700||
B|AAPL|20260126|12:16:20|S|50|254.542600||
B|AMZN|20260126|12:16:20|S|500|240.009800||
B|MARA|20260126|12:16:20|S|200|9.995000||
B|QQQ|20260126|12:16:20|S|51|627.052600||
B|SOUN|20260126|12:16:20|S|1800|10.054200||
B|AAPL|20260126|12:16:21|S|200|254.569000||
B|CIFR|20260126|12:16:21|S|5|16.585000||
B|GGAL|20260126|12:16:21|S|60|55.425000||
B|GGAL|20260126|12:16:21|S|108|55.425000||
B|RUM|20260126|12:16:21|S|12|6.095000||
B|YPF|20260126|12:16:21|S|250|36.953700||
B|ADP|20260126|12:16:22|S|3|256.580000||
B|AGQ|20260126|12:16:22|S|100|395.450000||
B|ALAB|20260126|12:16:22|S|25|168.260000||
B|AMZN|20260126|12:16:22|S|1|239.905000||
B|GGAL|20260126|12:16:22|S|80|55.370000||
B|GME|20260126|12:16:22|S|100|24.810000||
B|GME|20260126|12:16:22|S|800|24.810000||
B|YPF|20260126|12:16:22|S|26|36.940000||
B|GME|20260126|12:16:23|S|50|24.820000||
B|GME|20260126|12:16:23|S|1700|24.820000||
B|SNDK|20260126|12:16:23|S|2|482.491000||
B|USAR|20260126|12:16:23|S|10|28.495000||
B|XLF|20260126|12:16:23|S|300|53.280000||
B|ACHR|20260126|12:16:24|S|25|8.185000||
B|CRM|20260126|12:16:24|S|2|229.725000||
B|PLG|20260126|12:16:24|S|9|3.670000||
B|VT|20260126|12:16:24|S|22|146.066300||
B|GGAL|20260126|12:16:25|S|20|55.370000||
B|GME|20260126|12:16:25|S|1700|24.840000||
B|IONQ|20260126|12:16:25|S|600|45.570000||
B|USAR|20260126|12:16:25|S|300|28.495000||
B|XLE|20260126|12:16:25|S|15|49.140000||
B|ASTS|20260126|12:16:26|S|100|106.680000||
B|ASTS|20260126|12:16:26|S|329|106.686300||
B|ASTS|20260126|12:16:26|S|400|106.690000||
B|GE|20260126|12:16:26|S|3|294.400000||
B|MCD|20260126|12:16:26|S|1|311.198000||
B|NGD|20260126|12:16:26|S|21|13.248500||
B|USAR|20260126|12:16:26|S|50|28.370000||
B|USAR|20260126|12:16:26|S|100|28.360000||
B|VFLO|20260126|12:16:26|S|138|40.125000||
B|AGQ|20260126|12:16:27|S|144|395.650000||
B|AGQ|20260126|12:16:27|S|156|395.630000||
B|AMZN|20260126|12:16:27|S|1|239.870000||
B|CSIQ|20260126|12:16:27|S|2|22.620000||
B|ERO|20260126|12:16:27|S|9|34.560000||
B|IRS|20260126|12:16:27|S|140|17.535000||
B|MRP|20260126|12:16:27|S|15|29.750000||
B|PBR/A|20260126|12:16:27|S|34|13.405000||
B|AXON|20260126|12:16:28|S|1|612.680000||
B|GGAL|20260126|12:16:28|S|20|55.370000||
B|MSFT|20260126|12:16:28|S|100|472.811600||
B|NVDA|20260126|12:16:28|S|1|186.665000||
B|PLTR|20260126|12:16:28|S|76|168.821200||
B|SLV|20260126|12:16:28|S|200|104.335000||
B|ZS|20260126|12:16:28|S|2|215.432800||
B|ZS|20260126|12:16:28|S|4|215.432800||
B|ZS|20260126|12:16:28|S|6|215.432800||
B|KLC|20260126|12:16:29|S|108|4.335000||
B|MP|20260126|12:16:29|S|20|63.910000||
B|SLV|20260126|12:16:29|S|10|104.342100||
B|SLV|20260126|12:16:29|S|25|104.345000||
B|WULF|20260126|12:16:29|S|90|13.577200||
B|BRZE|20260126|12:16:30|S|100|25.560000||
B|EVTV|20260126|12:16:30|S|245|2.610000||
B|MU|20260126|12:16:30|S|2|390.963000||
B|MU|20260126|12:16:30|S|3|390.970000||
B|NVDA|20260126|12:16:30|S|4|186.654500||
B|PDBC|20260126|12:16:30|S|2200|14.509000||
B|TSLA|20260126|12:16:30|S|5|439.100000||
B|WDC|20260126|12:16:30|S|192|244.425800||
B|AGQ|20260126|12:16:31|S|23|395.395000||
B|DFAI|20260126|12:16:31|S|405|40.214500||
B|GGAL|20260126|12:16:31|S|20|55.370000||
B|PATH|20260126|12:16:31|S|50|15.320000||
B|SLV|20260126|12:16:31|S|25|104.300000||
B|SLV|20260126|12:16:31|S|200|104.295000||
B|SPOT|20260126|12:16:31|S|3|513.440000||
B|USAR|20260126|12:16:31|S|100|28.370000||
B|AGQ|20260126|12:16:32|S|12|395.203800||
B|AGQ|20260126|12:16:32|S|12|395.210000||
B|CRWV|20260126|12:16:32|S|200|101.910000||
B|CVNA|20260126|12:16:32|S|7|481.480000||
B|MSTR|20260126|12:16:32|S|80|160.430000||
B|MSTR|20260126|12:16:32|S|306|160.420000||
B|MU|20260126|12:16:32|S|1|390.960000||
B|TSM|20260126|12:16:32|S|4|333.475000||
B|F|20260126|12:16:33|S|200|13.390000||
B|LE|20260126|12:16:33|S|1|19.820000||
B|TSLA|20260126|12:16:33|S|15|439.080000||
B|VTI|20260126|12:16:33|S|3|342.315000||
B|RIO|20260126|12:16:34|S|2|91.420000||
B|SKM|20260126|12:16:34|S|20|24.475000||
B|SLV|20260126|12:16:34|S|18|104.295000||
B|SSRM|20260126|12:16:34|S|110|28.069100||
B|AISP|20260126|12:16:35|S|30|3.266500||
B|MSTR|20260126|12:16:35|S|2|160.436100||
B|QBTS|20260126|12:16:35|S|100|24.425000||
B|SLV|20260126|12:16:35|S|1|104.300000||
B|SMR|20260126|12:16:35|S|1|19.005000||
B|SOXL|20260126|12:16:35|S|600|60.955000||
B|DXYZ|20260126|12:16:36|S|20|29.160000||
B|ETHZ|20260126|12:16:36|S|100|4.925000||
B|EXK|20260126|12:16:36|S|400|15.005000||
B|KOLD|20260126|12:16:36|S|4|18.338000||
B|RKLB|20260126|12:16:36|S|1|83.190000||
B|ORCL|20260126|12:16:37|S|3|184.910000||
B|RCAT|20260126|12:16:37|S|50|14.017200||
B|TQQQ|20260126|12:16:37|S|900|55.490000||
B|TSLA|20260126|12:16:37|S|100|439.090000||
B|COPX|20260126|12:16:38|S|7|90.515000||
B|NGD|20260126|12:16:38|S|28|13.248500||
B|TSEM|20260126|12:16:38|S|31|128.380000||
B|URNM|20260126|12:16:38|S|200|75.870000||
B|YPF|20260126|12:16:38|S|12|36.960000||
B|IBKR|20260126|12:16:39|S|100|75.790000||
B|TSLL|20260126|12:16:39|S|25|17.900000||
B|TSLL|20260126|12:16:39|S|1800|17.899100||
B|USAR|20260126|12:16:39|S|47|28.440000||
B|UUUU|20260126|12:16:39|S|210|23.600000||
B|AVGO|20260126|12:16:40|S|80|327.105000||
B|DPRO|20260126|12:16:40|S|14|8.205000||
B|GLDM|20260126|12:16:40|S|200|100.809300||
B|INMD|20260126|12:16:40|S|500|15.450000||
B|META|20260126|12:16:40|S|1|674.320000||
B|SLV|20260126|12:16:40|S|400|104.285000||
B|AAPL|20260126|12:16:41|S|2|254.538800||
B|RKLB|20260126|12:16:41|S|10|83.180000||
B|SLV|20260126|12:16:41|S|200|104.325000||
B|UMAC|20260126|12:16:41|S|100|15.190000||
B|USAR|20260126|12:16:41|S|20|28.420000||
B|APLX|20260126|12:16:42|S|39|114.780000||
B|JQC|20260126|12:16:42|S|100|5.125000||
B|MO|20260126|12:16:42|S|1|62.655000||
B|NU|20260126|12:16:42|S|200|18.218000||
B|SLV|20260126|12:16:42|S|93|104.315000||
B|SLV|20260126|12:16:42|S|200|104.310700||
B|SNDK|20260126|12:16:42|S|3|481.470000||
B|YINN|20260126|12:16:42|S|287|46.095000||
B|GME|20260126|12:16:43|S|90|24.745000||
B|HOOD|20260126|12:16:43|S|45|107.700000||
B|PR|20260126|12:16:43|S|1|14.645000||
B|NAMM|20260126|12:16:44|S|100|4.915000||
B|ONDS|20260126|12:16:44|S|100|11.249300||
B|SMR|20260126|12:16:44|S|30|19.000000||
B|WRD|20260126|12:16:44|S|15|8.755000||
B|CVNA|20260126|12:16:45|S|100|481.170000||
B|NGD|20260126|12:16:45|S|24|13.248500||
B|SPXS|20260126|12:16:45|S|80|33.910000||
B|ASTS|20260126|12:16:46|S|20|106.626000||
B|CRML|20260126|12:16:46|S|65|18.615000||
B|CRML|20260126|12:16:46|S|268|18.615000||
B|IWM|20260126|12:16:46|S|100|264.042000||
B|NOW|20260126|12:16:46|S|5|135.555000||
B|ONDS|20260126|12:16:46|S|300|11.249300||
B|SGOV|20260126|12:16:46|S|100|100.620000||
B|SPXL|20260126|12:16:46|S|1|229.828300||
B|DVLT|20260126|12:16:47|S|100|0.754600||
B|GO|20260126|12:16:47|S|10|9.850000||
B|KOLD|20260126|12:16:47|S|50|18.305000||
B|META|20260126|12:16:47|S|1|674.020000||
B|NAMM|20260126|12:16:47|S|1|4.900000||
B|NAMM|20260126|12:16:47|S|1|4.910000||
B|NAMM|20260126|12:16:47|S|6|4.910000||
B|ONL|20260126|12:16:47|S|100|2.230000||
B|QUBT|20260126|12:16:47|S|20|10.995000||
B|SNDK|20260126|12:16:47|S|52|481.710000||
B|AMWL|20260126|12:16:48|S|100|4.800000||
B|HRTG|20260126|12:16:48|S|20|25.605000||
B|NVO|20260126|12:16:48|S|2|63.759500||
B|ONL|20260126|12:16:48|S|100|2.240000||
B|SEZL|20260126|12:16:48|S|30|67.420000||
B|SLV|20260126|12:16:48|S|5|104.262000||
B|SLV|20260126|12:16:48|S|111|104.265800||
B|UPST|20260126|12:16:48|S|16|45.220000||
B|UPST|20260126|12:16:48|S|200|45.210000||
B|ZM|20260126|12:16:48|S|5|94.695000||
B|LEN|20260126|12:16:49|S|40|110.810000||
B|NUE|20260126|12:16:49|S|100|179.520000||
B|NUE|20260126|12:16:49|S|100|179.590000||
B|ZM|20260126|12:16:49|S|20|94.720000||
B|FFIV|20260126|12:16:50|S|40|265.210000||
B|ILF|20260126|12:16:50|S|1|35.285000||
B|TSLA|20260126|12:16:50|S|20|439.080000||
B|TSLA|20260126|12:16:50|S|200|439.081800||
B|VMAR|20260126|12:16:50|S|50|4.140000||
B|ASTS|20260126|12:16:51|S|25|106.636000||
B|FCX|20260126|12:16:51|S|2|62.969300||
B|IBP|20260126|12:16:51|S|2|295.699000||
B|NVDA|20260126|12:16:51|S|160|186.662100||
B|NB|20260126|12:16:52|S|200|6.859200||
B|RGTI|20260126|12:16:52|S|1|22.307200||
B|RGTI|20260126|12:16:52|S|10|22.307200||
B|SLV|20260126|12:16:52|S|1|104.299300||
B|STVN|20260126|12:16:52|S|100|17.550000||
B|YPF|20260126|12:16:52|S|100|36.990000||
B|ACHR|20260126|12:16:53|S|50|8.185000||
B|NAMM|20260126|12:16:53|S|34|4.829100||
B|TAN|20260126|12:16:53|S|52|55.578800||
B|V|20260126|12:16:53|S|40|326.060000||
B|ZM|20260126|12:16:53|S|3|94.735000||
B|ZM|20260126|12:16:53|S|75|94.730000||
B|AVGO|20260126|12:16:54|S|2|327.179500||
B|CUZ|20260126|12:16:54|S|20|25.670000||
B|NBIS|20260126|12:16:54|S|2|94.220000||
B|SLV|20260126|12:16:54|S|3|104.270000||
B|TSLA|20260126|12:16:54|S|1|439.110000||
B|TSLA|20260126|12:16:54|S|10|439.120000||
B|USA|20260126|12:16:54|S|20|6.140000||
B|VGK|20260126|12:16:54|S|1|87.635000||
B|APLD|20260126|12:16:55|S|50|38.248900||
B|APLD|20260126|12:16:55|S|50|38.250000||
B|NET|20260126|12:16:55|S|100|192.190000||
B|NET|20260126|12:16:55|S|100|192.190000||
B|SLV|20260126|12:16:55|S|31|104.275000||
B|SMR|20260126|12:16:55|S|5|18.999300||
B|SPY|20260126|12:16:55|S|10|693.497100||
B|EQX|20260126|12:16:56|S|100|17.085000||
B|PAGS|20260126|12:16:56|S|300|11.365000||
B|WRD|20260126|12:16:56|S|145|8.755000||
B|GME|20260126|12:16:57|S|100|24.650000||
B|IBP|20260126|12:16:57|S|1|295.699000||
B|SLV|20260126|12:16:57|S|200|104.295000||
B|SQQQ|20260126|12:16:57|S|74|64.590000||
B|TSLA|20260126|12:16:57|S|45|439.120000||
B|VIST|20260126|12:16:57|S|100|54.070000||
B|VIST|20260126|12:16:57|S|120|54.052800||
B|XLF|20260126|12:16:57|S|200|53.280000||
B|ARES|20260126|12:16:58|S|97|150.680000||
B|BTDR|20260126|12:16:58|S|150|13.920000||
B|QUBT|20260126|12:16:58|S|50|10.985000||
B|SEZL|20260126|12:16:58|S|30|67.410000||
B|VIST|20260126|12:16:58|S|9|54.050000||
B|VIST|20260126|12:16:58|S|100|54.040000||
B|VIST|20260126|12:16:58|S|300|54.042800||
B|ASTS|20260126|12:16:59|S|70|106.660000||
B|CAT|20260126|12:16:59|S|1|626.481000||
B|CIFR|20260126|12:16:59|S|50|16.545000||
B|LGO|20260126|12:16:59|S|1000|1.405000||
B|NGD|20260126|12:16:59|S|171|13.248700||
B|LE|20260126|12:17:00|S|100|19.810000||
B|RGTI|20260126|12:17:00|S|7|22.309300||
B|SLV|20260126|12:17:00|S|100|104.305000||
B|SPY|20260126|12:17:00|S|100|693.517200||
B|ARAI|20260126|12:17:01|S|100|2.910000||
B|META|20260126|12:17:01|S|11|674.000000||
B|MSFT|20260126|12:17:01|S|100|473.030000||
B|MU|20260126|12:17:01|S|100|391.060000||
B|NAMM|20260126|12:17:01|S|1|4.839900||
B|NAMM|20260126|12:17:01|S|10|4.839700||
B|SLV|20260126|12:17:01|S|200|104.301800||
B|GME|20260126|12:17:02|S|100|24.630000||
B|HESM|20260126|12:17:02|S|2|35.041600||
B|MSTR|20260126|12:17:02|S|800|160.277300||
B|SCHG|20260126|12:17:02|S|1|32.545800||
B|SLV|20260126|12:17:02|S|15|104.290000||
B|VRTX|20260126|12:17:02|S|14|477.160000||
B|ZTS|20260126|12:17:02|S|100|123.901400||
B|GGAL|20260126|12:17:03|S|100|55.370000||
B|GME|20260126|12:17:03|S|100|24.680000||
B|GME|20260126|12:17:03|S|1300|24.675000||
B|GOOGL|20260126|12:17:03|S|3|335.260400||
B|OKE|20260126|12:17:03|S|80|76.795000||
B|ORCL|20260126|12:17:03|S|640|184.825000||
B|TSLA|20260126|12:17:03|S|100|439.110000||
B|AAPL|20260126|12:17:04|S|9|254.613700||
B|GRAL|20260126|12:17:04|S|96|107.240000||
B|ORCL|20260126|12:17:04|S|1|184.825000||
B|SLV|20260126|12:17:04|S|25|104.310000||
B|SLV|20260126|12:17:04|S|90|104.300000||
B|BX|20260126|12:17:05|S|200|150.246100||
B|MA|20260126|12:17:05|S|1|524.180000||
B|META|20260126|12:17:05|S|204|673.910000||
B|MSTX|20260126|12:17:05|S|10|4.060000||
B|MU|20260126|12:17:05|S|100|391.010000||
B|NVTS|20260126|12:17:05|S|520|9.750000||
B|ORCL|20260126|12:17:05|S|40|184.840000||
B|SNDK|20260126|12:17:05|S|52|481.750000||
B|TSM|20260126|12:17:05|S|10|333.310000||
B|ZTS|20260126|12:17:05|S|2|123.923000||
B|ZTS|20260126|12:17:05|S|7|123.923000||
B|AMD|20260126|12:17:06|S|20|253.387800||
B|BIOX|20260126|12:17:06|S|200|1.225000||
B|COPX|20260126|12:17:06|S|13|90.505000||
B|DE|20260126|12:17:06|S|100|516.681000||
B|GME|20260126|12:17:06|S|700|24.645000||
B|OR|20260126|12:17:06|S|100|47.360000||
B|OR|20260126|12:17:06|S|802|47.360000||
B|ORCL|20260126|12:17:06|S|20|184.850000||
B|RGTI|20260126|12:17:06|S|2|22.295000||
B|RS|20260126|12:17:06|S|15|327.181000||
B|UGL|20260126|12:17:06|S|15|76.695000||
B|WEN|20260126|12:17:06|S|12|8.139300||
B|AMD|20260126|12:17:07|S|5|253.380000||
B|INMD|20260126|12:17:07|S|200|15.460000||
B|ORCL|20260126|12:17:07|S|1|184.825000||
B|PAAS|20260126|12:17:07|S|100|67.780000||
B|SLV|20260126|12:17:07|S|200|104.280000||
B|ALMU|20260126|12:17:08|S|100|16.220000||
B|ALMU|20260126|12:17:08|S|187|16.220000||
B|SLV|20260126|12:17:08|S|173|104.275000||
B|Z|20260126|12:17:08|S|1|69.375000||
B|AGQ|20260126|12:17:09|S|1|395.490000||
B|BILI|20260126|12:17:09|S|100|33.400000||
B|CRWV|20260126|12:17:09|S|100|101.880000||
B|MU|20260126|12:17:09|S|100|391.170000||
B|ORCL|20260126|12:17:09|S|40|184.850000||
B|RZLV|20260126|12:17:09|S|100|2.915000||
B|ZM|20260126|12:17:09|S|25|94.720000||
B|AGQ|20260126|12:17:10|S|90|395.425000||
B|META|20260126|12:17:10|S|1|673.780000||
B|NVDA|20260126|12:17:10|S|25|186.725000||
B|NVDA|20260126|12:17:10|S|161|186.725000||
B|NVDA|20260126|12:17:10|S|200|186.725000||
B|TSM|20260126|12:17:10|S|10|333.310000||
B|CRWV|20260126|12:17:11|S|496|101.930000||
B|METC|20260126|12:17:11|S|20|22.240000||
B|PYPL|20260126|12:17:11|S|4|56.685000||
B|SLV|20260126|12:17:11|S|90|104.260000||
B|SLV|20260126|12:17:11|S|100|104.255000||
B|GRAB|20260126|12:17:12|S|25|4.640000||
B|LHX|20260126|12:17:12|S|2|353.497500||
B|ALMU|20260126|12:17:13|S|200|16.230000||
B|CRWV|20260126|12:17:13|S|300|101.895000||
B|GDX|20260126|12:17:13|S|100|112.289300||
B|SLV|20260126|12:17:13|S|188|104.285000||
B|SMR|20260126|12:17:13|S|5|18.984500||
B|STNE|20260126|12:17:13|S|300|16.315000||
B|TQQQ|20260126|12:17:13|S|70|55.500000||
B|WSC|20260126|12:17:13|S|72|20.395000||
B|COIN|20260126|12:17:14|S|20|213.185000||
B|FLY|20260126|12:17:14|S|20|25.990000||
B|RKLB|20260126|12:17:14|S|40|83.130000||
B|TYL|20260126|12:17:14|S|1|439.840000||
B|AGMH|20260126|12:17:15|S|200|1.770000||
B|AREC|20260126|12:17:15|S|80|3.839300||
B|BHP|20260126|12:17:15|S|100|68.637900||
B|CRWV|20260126|12:17:15|S|100|101.940000||
B|FDX|20260126|12:17:15|S|1|303.320000||
B|IONQ|20260126|12:17:15|S|1|45.510000||
B|BSV|20260126|12:17:16|S|10|78.815000||
B|PAGS|20260126|12:17:16|S|300|11.379200||
B|USAR|20260126|12:17:16|S|300|28.500000||
B|BOXX|20260126|12:17:17|S|30|115.435000||
B|NOK|20260126|12:17:17|S|144|6.917400||
B|NVT|20260126|12:17:17|S|20|109.990000||
B|PCT|20260126|12:17:17|S|20|11.338000||
B|URNM|20260126|12:17:17|S|100|75.760000||
B|AG|20260126|12:17:18|S|100|27.790000||
B|AGQ|20260126|12:17:18|S|50|396.060000||
B|META|20260126|12:17:18|S|1|673.696300||
B|ORCL|20260126|12:17:18|S|18|184.840000||
B|QBTS|20260126|12:17:18|S|1|24.409300||
B|VOO|20260126|12:17:18|S|1|637.783500||
B|KKR|20260126|12:17:19|S|98|118.410000||
B|KKR|20260126|12:17:19|S|102|118.400000||
B|NAMM|20260126|12:17:19|S|6|4.829700||
B|RILY|20260126|12:17:19|S|100|9.410000||
B|SHAK|20260126|12:17:19|S|40|89.580000||
B|SLV|20260126|12:17:19|S|200|104.365000||
B|USAR|20260126|12:17:19|S|600|28.580800||
B|AGQ|20260126|12:17:20|S|1|395.850000||
B|LIN|20260126|12:17:20|S|60|452.720000||
B|THM|20260126|12:17:20|S|200|2.585000||
B|VICI|20260126|12:17:20|S|4|28.438100||
B|ZS|20260126|12:17:20|S|40|215.440200||
B|AHMA|20260126|12:17:21|S|100|32.070000||
B|AXP|20260126|12:17:21|S|3|361.510000||
B|SILJ|20260126|12:17:21|S|1500|40.947900||
B|SLV|20260126|12:17:21|S|100|104.385000||
B|STX|20260126|12:17:21|S|6|364.511000||
B|XLF|20260126|12:17:21|S|500|53.290000||
B|YPF|20260126|12:17:21|S|50|36.960000||
B|ZM|20260126|12:17:21|S|12|94.800000||
B|ZM|20260126|12:17:21|S|18|94.800000||
B|IBKR|20260126|12:17:22|S|66|75.790000||
B|SMTI|20260126|12:17:22|S|200|21.230000||
B|SNT|20260126|12:17:22|S|200|4.430000||
B|T|20260126|12:17:22|S|2|23.530000||
B|ZM|20260126|12:17:22|S|100|94.820000||
B|CRWV|20260126|12:17:23|S|1|101.820000||
B|FTAI|20260126|12:17:23|S|2|297.170000||
B|GME|20260126|12:17:23|S|400|24.545000||
B|MDT|20260126|12:17:23|S|1|101.675000||
B|RR|20260126|12:17:23|S|100|3.905000||
B|TSLA|20260126|12:17:23|S|200|439.200000||
B|AG|20260126|12:17:24|S|100|27.800000||
B|BTGO|20260126|12:17:24|E|3|13.090000||
B|FSLR|20260126|12:17:24|S|1|246.880000||
B|ING|20260126|12:17:24|S|15|29.039800||
B|INMD|20260126|12:17:24|S|200|15.460000||
B|ONDS|20260126|12:17:24|S|100|11.225000||
B|PBR|20260126|12:17:24|S|35|14.380600||
B|SLV|20260126|12:17:24|S|200|104.425000||
B|SLV|20260126|12:17:24|S|200|104.435000||
B|AISP|20260126|12:17:25|S|200|3.265000||
B|CRWV|20260126|12:17:25|S|2|101.675000||
B|SLV|20260126|12:17:25|S|3|104.445000||
B|SLV|20260126|12:17:25|S|15|104.445000||
B|SLV|20260126|12:17:25|S|85|104.435000||
B|SYF|20260126|12:17:25|S|300|76.260000||
B|BKR|20260126|12:17:26|S|200|56.050000||
B|META|20260126|12:17:26|S|5|673.774500||
B|ORCL|20260126|12:17:26|S|3|184.822000||
B|TQQQ|20260126|12:17:26|S|40|55.500000||
B|URNM|20260126|12:17:26|S|100|75.800000||
B|USAR|20260126|12:17:26|S|200|28.660000||
B|CB|20260126|12:17:27|S|20|302.810000||
B|GOOG|20260126|12:17:27|S|100|335.774000||
B|IONQ|20260126|12:17:27|S|100|45.490000||
B|MARA|20260126|12:17:27|S|5|9.977100||
B|ONDS|20260126|12:17:27|S|1000|11.224500||
B|SLV|20260126|12:17:27|S|114|104.415000||
B|SLV|20260126|12:17:27|S|1800|104.415000||
B|SOFI|20260126|12:17:27|S|150|25.825000||
B|TCOM|20260126|12:17:27|S|20|63.830000||
B|ZTS|20260126|12:17:27|S|10|123.910100||
B|ZTS|20260126|12:17:27|S|200|123.910100||
B|COIN|20260126|12:17:28|S|25|213.150000||
B|EMR|20260126|12:17:28|S|2|148.850000||
B|OLPX|20260126|12:17:28|S|100|1.545000||
B|SLV|20260126|12:17:28|S|200|104.420700||
B|V|20260126|12:17:28|S|2|326.080000||
B|BKSY|20260126|12:17:29|S|1|24.640000||
B|EQT|20260126|12:17:29|S|1|56.220000||
B|MOS|20260126|12:17:29|S|100|28.395000||
B|SLV|20260126|12:17:29|S|30|104.475000||
B|SLV|20260126|12:17:29|S|100|104.445000||
B|SLV|20260126|12:17:29|S|100|104.445000||
B|SLV|20260126|12:17:29|S|100|104.445000||
B|SLV|20260126|12:17:29|S|160|104.465000||
B|SOXL|20260126|12:17:29|S|100|61.000000||
B|AG|20260126|12:17:30|S|1|27.805000||
B|ASTS|20260126|12:17:30|S|25|106.580000||
B|AVGO|20260126|12:17:30|S|400|327.565000||
B|RGTI|20260126|12:17:30|S|100|22.320700||
B|AAPL|20260126|12:17:31|S|5|254.639000||
B|O|20260126|12:17:31|S|45|60.325000||
B|SLB|20260126|12:17:31|S|20|49.885000||
B|SLV|20260126|12:17:31|S|1|104.475000||
B|ARGT|20260126|12:17:32|S|5|100.850000||
B|ARGT|20260126|12:17:32|S|200|100.850000||
B|NEM|20260126|12:17:32|S|100|128.920000||
B|ONDS|20260126|12:17:32|S|1228|11.227600||
B|RBLX|20260126|12:17:32|S|88|72.850000||
B|SCHD|20260126|12:17:32|S|17|29.109300||
B|SGOL|20260126|12:17:32|S|922|48.549400||
B|AGQ|20260126|12:17:33|S|60|397.020000||
B|AMD|20260126|12:17:33|S|25|253.390000||
B|AVGO|20260126|12:17:33|S|25|327.575000||
B|NEXA|20260126|12:17:33|S|15|14.048300||
B|SLV|20260126|12:17:33|S|200|104.485000||
B|JAZZ|20260126|12:17:34|S|100|168.810000||
B|NVDA|20260126|12:17:34|S|200|186.715000||
B|OKLO|20260126|12:17:34|S|50|84.325000||
B|SLV|20260126|12:17:34|S|200|104.480000||
B|SLV|20260126|12:17:34|S|500|104.483600||
B|THO|20260126|12:17:34|S|5|113.760000||
B|EBAY|20260126|12:17:35|S|10|94.978000||
B|SLV|20260126|12:17:35|S|50|104.485000||
B|SPY|20260126|12:17:35|S|29|693.547200||
B|AGQ|20260126|12:17:36|S|10|396.720000||
B|BITF|20260126|12:17:36|S|75|2.600000||
B|SLV|20260126|12:17:36|S|400|104.475000||
B|ZM|20260126|12:17:36|S|3|94.815000||
B|ZM|20260126|12:17:36|S|20|94.790000||
B|ZM|20260126|12:17:36|S|50|94.790000||
B|ZM|20260126|12:17:36|S|100|94.770000||
B|AVGO|20260126|12:17:37|S|35|327.610000||
B|FSLR|20260126|12:17:37|S|3|247.190000||
B|KOLD|20260126|12:17:37|S|100|18.305000||
B|SLV|20260126|12:17:37|S|100|104.475000||
B|SLV|20260126|12:17:37|S|200|104.455000||
B|SYM|20260126|12:17:37|S|100|59.920000||
B|NAMM|20260126|12:17:38|S|2|4.849900||
B|ZM|20260126|12:17:38|S|399|94.700000||
B|AGNC|20260126|12:17:39|S|20|11.740000||
B|BITO|20260126|12:17:39|S|2|12.110000||
B|CRM|20260126|12:17:39|S|10|230.077100||
B|GGAL|20260126|12:17:39|S|2|55.415000||
B|GME|20260126|12:17:39|S|504|24.480000||
B|MDBH|20260126|12:17:39|S|1|3.320000||
B|NFLX|20260126|12:17:39|S|10|85.895000||
B|RYAAY|20260126|12:17:39|S|9|68.789500||
B|SLV|20260126|12:17:39|S|10|104.434100||
B|SLV|20260126|12:17:39|S|50|104.435000||
B|XLF|20260126|12:17:39|S|100|53.290000||
B|ZTS|20260126|12:17:39|S|5|123.921000||
B|ZTS|20260126|12:17:39|S|5|123.921000||
B|AGQ|20260126|12:17:40|S|5|396.402500||
B|MDAI|20260126|12:17:40|S|17|1.735000||
B|QUBT|20260126|12:17:40|S|6|10.985000||
B|AGQ|20260126|12:17:41|S|5|396.389800||
B|ARM|20260126|12:17:41|S|200|114.750000||
B|NVDA|20260126|12:17:41|S|100|186.725000||
B|UUUU|20260126|12:17:41|S|200|23.699100||
B|GME|20260126|12:17:42|S|100|24.470000||
B|NFLX|20260126|12:17:42|S|1|85.895000||
B|SLV|20260126|12:17:42|S|150|104.445000||
B|IREN|20260126|12:17:43|S|100|53.115000||
B|IREN|20260126|12:17:43|S|300|53.115000||
B|USAR|20260126|12:17:43|S|50|28.715000||
B|ZM|20260126|12:17:43|S|75|94.700000||
B|AEHR|20260126|12:17:44|S|100|26.940000||
B|AGQ|20260126|12:17:44|S|2|396.255000||
B|CRWV|20260126|12:17:44|S|100|101.820000||
B|DFTX|20260126|12:17:44|S|48|17.015000||
B|MBLY|20260126|12:17:44|S|900|10.145000||
B|OPTT|20260126|12:17:44|S|3382|0.669600||
B|QQQ|20260126|12:17:44|S|50|627.083500||
B|SLV|20260126|12:17:44|S|10|104.405000||
B|SLV|20260126|12:17:44|S|20|104.402000||
B|SLV|20260126|12:17:44|S|50|104.395000||
B|SLV|20260126|12:17:44|S|250|104.405000||
B|SMR|20260126|12:17:44|S|1|19.009700||
B|BAH|20260126|12:17:45|S|30|89.480000||
B|GFI|20260126|12:17:45|S|10|57.745000||
B|TTGT|20260126|12:17:45|S|20|5.570000||
B|GORO|20260126|12:17:46|S|100|1.849700||
B|NVDA|20260126|12:17:46|S|243|186.725000||
B|SLV|20260126|12:17:46|S|55|104.389300||
B|SLV|20260126|12:17:46|S|90|104.410000||
B|SLV|20260126|12:17:46|S|100|104.405000||
B|VVOS|20260126|12:17:46|S|5|1.680000||
B|GORO|20260126|12:17:47|S|20|1.850000||
B|NOW|20260126|12:17:47|S|20|135.535000||
B|UUUU|20260126|12:17:47|S|100|23.709100||
B|DRMA|20260126|12:17:48|S|100|3.030000||
B|FSLR|20260126|12:17:48|S|7|247.260000||
B|GME|20260126|12:17:48|S|38|24.435000||
B|GME|20260126|12:17:48|S|38|24.440000||
B|PKG|20260126|12:17:48|S|100|223.990000||
B|PKG|20260126|12:17:48|S|359|223.850000||
B|PPIH|20260126|12:17:48|S|50|30.960000||
B|BOXX|20260126|12:17:49|S|40|115.435000||
B|ECCX|20260126|12:17:49|S|1|25.030000||
B|FSM|20260126|12:17:49|S|10|12.255000||
B|NAMM|20260126|12:17:49|S|1|4.810000||
B|PALL|20260126|12:17:49|S|50|195.380000||
B|SLV|20260126|12:17:49|S|2|104.415000||
B|SLV|20260126|12:17:49|S|40|104.420000||
B|ACLS|20260126|12:17:50|S|80|90.280000||
B|FDMT|20260126|12:17:50|S|100|8.095000||
B|SLV|20260126|12:17:50|S|19|104.419300||
B|BSX|20260126|12:17:51|S|25|93.645800||
B|SHV|20260126|12:17:51|S|3|110.385000||
B|SPY|20260126|12:17:51|S|10|693.665000||
B|TSLA|20260126|12:17:51|S|40|439.320000||
B|AGNC|20260126|12:17:52|S|44|11.750000||
B|BBAI|20260126|12:17:52|S|100|5.730000||
B|CSCO|20260126|12:17:52|S|1|76.920000||
B|CVRX|20260126|12:17:52|S|300|7.520000||
B|GDX|20260126|12:17:52|S|100|112.345000||
B|MU|20260126|12:17:52|S|2|391.010000||
B|NVDA|20260126|12:17:52|S|100|186.745000||
B|NVDA|20260126|12:17:52|S|400|186.745000||
B|ALLY|20260126|12:17:53|S|90|41.439400||
B|AVGO|20260126|12:17:53|S|100|327.560000||
B|NVTS|20260126|12:17:53|S|100|9.785000||
B|SLV|20260126|12:17:53|S|60|104.435000||
B|TSLA|20260126|12:17:53|S|120|439.280000||
B|AB|20260126|12:17:54|S|13|41.130000||
B|APP|20260126|12:17:54|S|2|541.985000||
B|UNH|20260126|12:17:54|S|2|349.980000||
B|ABAT|20260126|12:17:55|S|2000|4.368000||
B|ALAB|20260126|12:17:55|S|2|168.311000||
B|AU|20260126|12:17:55|S|40|113.320000||
B|DUK|20260126|12:17:55|S|10|118.845000||
B|HLN|20260126|12:17:55|S|55|10.389700||
B|SLV|20260126|12:17:55|S|26|104.409300||
B|SLV|20260126|12:17:55|S|100|104.409300||
B|SLV|20260126|12:17:55|S|100|104.419300||
B|STX|20260126|12:17:55|S|140|364.424200||
B|CVNA|20260126|12:17:56|S|1|481.470000||
B|SLV|20260126|12:17:56|S|90|104.400000||
B|SLV|20260126|12:17:56|S|100|104.395000||
B|SPY|20260126|12:17:56|S|20|693.661900||
B|USAR|20260126|12:17:56|S|50|28.720000||
B|AAPL|20260126|12:17:57|S|55|254.699300||
B|AGQ|20260126|12:17:57|S|1|396.352000||
B|EAT|20260126|12:17:57|S|100|158.110000||
B|EAT|20260126|12:17:57|S|100|158.120000||
B|META|20260126|12:17:57|S|4|674.110000||
B|SLV|20260126|12:17:57|S|10|104.405000||
B|SLV|20260126|12:17:57|S|53|104.415000||
B|ZS|20260126|12:17:57|S|3|215.430100||
B|ZS|20260126|12:17:57|S|3|215.496600||
B|ERIC|20260126|12:17:58|S|5|10.650000||
B|NAMM|20260126|12:17:58|S|81|4.809900||
B|SLV|20260126|12:17:58|S|200|104.412100||
B|USAR|20260126|12:17:58|S|100|28.710000||
B|NOMA|20260126|12:17:59|S|1|4.440000||
B|OKLO|20260126|12:17:59|S|50|84.370000||
B|SLV|20260126|12:17:59|S|200|104.419300||
B|TSLY|20260126|12:17:59|S|51|36.040000||
B|TTWO|20260126|12:17:59|S|2|246.450000||
B|USAR|20260126|12:17:59|S|100|28.690000||
B|USAR|20260126|12:17:59|S|250|28.703000||
B|ZM|20260126|12:17:59|S|100|94.805000||
B|ZM|20260126|12:17:59|S|100|94.825000||
B|AAAU|20260126|12:18:00|S|50|50.265000||
B|CRMX|20260126|12:18:00|E|36|34.307000||
B|JAZZ|20260126|12:18:00|S|100|168.820000||
B|PLUG|20260126|12:18:00|S|700|2.360000||
B|RZLV|20260126|12:18:00|S|20|2.915000||
B|VTI|20260126|12:18:00|S|80|342.410000||
B|CCJ|20260126|12:18:01|S|22|123.770000||
B|GORO|20260126|12:18:01|S|200|1.850000||
B|ICOP|20260126|12:18:01|S|50|54.305000||
B|NEM|20260126|12:18:01|S|50|128.870000||
B|NFLX|20260126|12:18:01|S|50|85.940000||
B|PSLV|20260126|12:18:01|S|100|37.479300||
B|QQQI|20260126|12:18:01|S|10|54.179300||
B|RZLV|20260126|12:18:01|S|300|2.915000||
B|SLV|20260126|12:18:01|S|110|104.445000||
B|SLV|20260126|12:18:01|S|200|104.450000||
B|STNE|20260126|12:18:01|S|400|16.365000||
B|TSLA|20260126|12:18:01|S|100|439.261200||
B|ZM|20260126|12:18:01|S|49|94.795000||
B|ZM|20260126|12:18:01|S|51|94.805000||
B|KO|20260126|12:18:02|S|28|72.947900||
B|MARA|20260126|12:18:02|S|500|9.985000||
B|SLV|20260126|12:18:02|S|41|104.489300||
B|SLV|20260126|12:18:02|S|400|104.489400||
B|CRWV|20260126|12:18:03|S|12|101.910000||
B|FNGG|20260126|12:18:03|S|100|199.181000||
B|MBAI|20260126|12:18:03|S|200|3.350000||
B|AMC|20260126|12:18:04|S|10|1.540000||
B|GGAL|20260126|12:18:04|S|99|55.500000||
B|GGAL|20260126|12:18:04|S|100|55.465000||
B|IONQ|20260126|12:18:04|S|2|45.650000||
B|RZLV|20260126|12:18:04|S|1111|2.915000||
B|SLV|20260126|12:18:04|S|100|104.505000||
B|USAR|20260126|12:18:04|S|132|28.820000||
B|ZM|20260126|12:18:04|S|1|94.830000||
B|GGAL|20260126|12:18:05|S|100|55.440000||
B|GGAL|20260126|12:18:05|S|100|55.460000||
B|IONQ|20260126|12:18:05|S|200|45.633200||
B|LMND|20260126|12:18:05|S|172|86.940000||
B|ORCL|20260126|12:18:05|S|123|184.785000||
B|SLV|20260126|12:18:05|S|200|104.505000||
B|ZS|20260126|12:18:05|S|8|215.430800||
B|CMG|20260126|12:18:06|S|100|39.685000||
B|GGAL|20260126|12:18:06|S|100|55.430000||
B|NBIS|20260126|12:18:06|S|100|94.550600||
B|PLUG|20260126|12:18:06|S|700|2.355000||
B|SEIC|20260126|12:18:06|S|13|85.120000||
B|TSLA|20260126|12:18:06|S|80|439.280000||
B|TXRH|20260126|12:18:06|S|1|185.370000||
B|AAPL|20260126|12:18:07|S|58|254.620000||
B|GGAL|20260126|12:18:07|S|88|55.435000||
B|GGAL|20260126|12:18:07|S|100|55.430000||
B|GGAL|20260126|12:18:07|S|100|55.430000||
B|SAP|20260126|12:18:07|S|27|239.260000||
B|SLV|20260126|12:18:07|S|50|104.487400||
B|SOXL|20260126|12:18:07|S|100|61.090000||
B|SOXL|20260126|12:18:07|S|200|61.090000||
B|SOXL|20260126|12:18:07|S|200|61.090000||
B|WDC|20260126|12:18:07|S|1|244.720000||
B|GME|20260126|12:18:08|S|38|24.475000||
B|HOOG|20260126|12:18:08|S|10|47.840000||
B|IBRX|20260126|12:18:08|S|100|6.495000||
B|IBRX|20260126|12:18:08|S|200|6.495000||
B|NXT|20260126|12:18:08|S|2|107.084600||
B|PAGS|20260126|12:18:08|S|9|11.390700||
B|SWKS|20260126|12:18:08|S|3|59.617500||
B|USAR|20260126|12:18:08|S|38|28.850000||
B|COIN|20260126|12:18:09|S|75|213.170000||
B|JD|20260126|12:18:09|S|1|29.985000||
B|KHC|20260126|12:18:09|S|478|23.459300||
B|SLV|20260126|12:18:09|S|100|104.510700||
B|GXAI|20260126|12:18:10|S|135|1.535000||
B|HII|20260126|12:18:10|S|1|407.871200||
B|RKLB|20260126|12:18:10|S|5|83.220000||
B|SOXS|20260126|12:18:10|S|50|2.045000||
B|TEAM|20260126|12:18:10|S|50|135.920000||
B|TNA|20260126|12:18:10|S|440|55.515000||
B|ZSL|20260126|12:18:10|S|85|1.680000||
B|GAU|20260126|12:18:11|S|200|3.255000||
B|GAU|20260126|12:18:11|S|300|3.255000||
B|GWRE|20260126|12:18:11|S|20|160.600000||
B|HOOD|20260126|12:18:11|S|5|107.590000||
B|PKG|20260126|12:18:11|S|1|224.020000||
B|SLV|20260126|12:18:11|S|50|104.580700||
B|SLV|20260126|12:18:11|S|100|104.570000||
B|SLV|20260126|12:18:11|S|2000|104.570000||
B|TSLL|20260126|12:18:11|S|50|17.909600||
B|TSLL|20260126|12:18:11|S|50|17.910000||
B|ZM|20260126|12:18:11|S|13|94.890000||
B|B|20260126|12:18:12|S|11|52.985000||
B|BMNU|20260126|12:18:12|S|5500|4.605000||
B|FNGG|20260126|12:18:12|S|5|199.230000||
B|INMD|20260126|12:18:12|S|100|15.455000||
B|IONX|20260126|12:18:12|S|10|21.480000||
B|KNOP|20260126|12:18:12|S|100|10.430000||
B|SLV|20260126|12:18:12|S|200|104.585000||
B|AGQ|20260126|12:18:13|S|100|397.490000||
B|BLSH|20260126|12:18:13|S|95|35.418400||
B|BWXT|20260126|12:18:13|S|24|205.890000||
B|GGAL|20260126|12:18:13|S|100|55.450000||
B|GGAL|20260126|12:18:13|S|100|55.460000||
B|MRVL|20260126|12:18:13|S|100|81.489100||
B|SOXL|20260126|12:18:13|S|934|61.040000||
B|TSLA|20260126|12:18:13|S|2|439.259500||
B|ZTO|20260126|12:18:13|S|4|21.570000||
B|ZTO|20260126|12:18:13|S|51|21.570000||
B|AGQ|20260126|12:18:14|S|2|397.350000||
B|GGAL|20260126|12:18:14|S|42|55.450000||
B|GXAI|20260126|12:18:14|S|10|1.535000||
B|SLV|20260126|12:18:14|S|18|104.560700||
B|SLV|20260126|12:18:14|S|379|104.553500||
B|GDX|20260126|12:18:15|S|2|112.314500||
B|GGAL|20260126|12:18:15|S|20|55.450000||
B|INMD|20260126|12:18:15|S|300|15.460000||
B|SPUS|20260126|12:18:15|S|40|51.825000||
B|VICI|20260126|12:18:15|S|6|28.459300||
B|BABA|20260126|12:18:16|S|200|172.850000||
B|GME|20260126|12:18:16|S|100|24.480000||
B|GOOG|20260126|12:18:16|S|100|335.950000||
B|GTLB|20260126|12:18:16|S|50|38.230000||
B|HYMC|20260126|12:18:16|S|10|54.650000||
B|VHT|20260126|12:18:16|S|67|293.785000||
B|VT|20260126|12:18:16|S|5|146.095000||
B|GGAL|20260126|12:18:17|S|80|55.450000||
B|PACK|20260126|12:18:17|S|20|5.555000||
B|RFIL|20260126|12:18:17|S|40|10.940000||
B|RIG|20260126|12:18:17|S|25|4.880000||
B|ZTS|20260126|12:18:17|S|3|123.877300||
B|ZTS|20260126|12:18:17|S|5|123.877300||
B|GGAL|20260126|12:18:18|S|20|55.440000||
B|INMD|20260126|12:18:18|S|200|15.460000||
B|KNOP|20260126|12:18:18|S|100|10.430000||
B|NOW|20260126|12:18:18|S|1|135.525000||
B|RDW|20260126|12:18:18|S|50|10.937200||
B|SLV|20260126|12:18:18|S|50|104.513600||
B|SLV|20260126|12:18:18|S|100|104.518000||
B|SLV|20260126|12:18:18|S|200|104.515000||
B|UAMY|20260126|12:18:18|S|100|9.435000||
B|AGQ|20260126|12:18:19|S|1|397.192600||
B|AGQ|20260126|12:18:19|S|1|397.200000||
B|EAT|20260126|12:18:19|S|100|158.130000||
B|EXPD|20260126|12:18:19|S|11|159.047500||
B|GGAL|20260126|12:18:19|S|10|55.440000||
B|MO|20260126|12:18:19|S|2|62.650700||
B|PAAS|20260126|12:18:19|S|50|67.830000||
B|PAAS|20260126|12:18:19|S|50|67.830000||
B|RGTI|20260126|12:18:19|S|1|22.349300||
B|RKLB|20260126|12:18:19|S|45|83.250000||
B|USAR|20260126|12:18:19|S|200|28.785000||
B|VT|20260126|12:18:19|S|1|146.095000||
B|XLF|20260126|12:18:19|S|100|53.290000||
B|AMC|20260126|12:18:20|S|20|1.540000||
B|CRML|20260126|12:18:20|S|20|18.695000||
B|GGAL|20260126|12:18:20|S|20|55.440000||
B|GGAL|20260126|12:18:20|S|26|55.440000||
B|MTA|20260126|12:18:20|S|100|8.780000||
B|SLV|20260126|12:18:20|S|50|104.515000||
B|SLV|20260126|12:18:20|S|100|104.500700||
B|ACI|20260126|12:18:21|S|10|17.365000||
B|AMD|20260126|12:18:21|S|49|253.265000||
B|BABA|20260126|12:18:21|S|80|172.840000||
B|GGAL|20260126|12:18:21|S|60|55.450000||
B|GRNY|20260126|12:18:21|S|28|25.707900||
B|INMD|20260126|12:18:21|S|500|15.455000||
B|NOW|20260126|12:18:21|S|9|135.525000||
B|OKLO|20260126|12:18:21|S|20|84.380000||
B|ZM|20260126|12:18:21|S|15|94.937600||
B|FAST|20260126|12:18:22|S|183|43.567300||
B|RGTI|20260126|12:18:22|S|200|22.345000||
B|RGTI|20260126|12:18:22|S|300|22.345000||
B|SLV|20260126|12:18:22|S|31|104.519300||
B|URA|20260126|12:18:22|S|3|56.525000||
B|SIDU|20260126|12:18:23|S|26|3.677900||
B|SMR|20260126|12:18:23|S|3|19.010000||
B|SMR|20260126|12:18:23|S|20|19.010000||
B|THM|20260126|12:18:23|S|200|2.590000||
B|ZTS|20260126|12:18:23|S|100|123.876600||
B|ZURA|20260126|12:18:23|S|1541|6.484200||
B|AGQ|20260126|12:18:24|S|12|397.370000||
B|AMC|20260126|12:18:24|S|20|1.540000||
B|ASTS|20260126|12:18:24|S|10|106.720000||
B|AVGO|20260126|12:18:24|S|80|327.675000||
B|BTG|20260126|12:18:24|S|300|5.515000||
B|CLDX|20260126|12:18:24|S|60|26.590000||
B|FULT|20260126|12:18:24|S|200|20.255000||
B|GLDM|20260126|12:18:24|S|3|100.815000||
B|GME|20260126|12:18:24|S|1300|24.515000||
B|INMD|20260126|12:18:24|S|500|15.455000||
B|SLV|20260126|12:18:24|S|1|104.545000||
B|EIX|20260126|12:18:25|S|50|61.520000||
B|GXAI|20260126|12:18:25|S|10|1.530000||
B|GXAI|20260126|12:18:25|S|22|1.530000||
B|MU|20260126|12:18:25|S|41|391.990000||
B|MU|20260126|12:18:25|S|50|391.903400||
B|MU|20260126|12:18:25|S|100|391.860000||
B|MU|20260126|12:18:25|S|159|391.990000||
B|QCOM|20260126|12:18:25|S|2|154.680000||
B|SLV|20260126|12:18:25|S|1|104.540700||
B|VT|20260126|12:18:25|S|4|146.088300||
B|AAPL|20260126|12:18:26|S|10|254.600000||
B|AUGO|20260126|12:18:26|S|1|71.205000||
B|CPER|20260126|12:18:26|S|100|36.935000||
B|FCX|20260126|12:18:26|S|2|63.039300||
B|SMR|20260126|12:18:26|S|1|19.019700||
B|USAR|20260126|12:18:26|S|5|28.772100||
B|AG|20260126|12:18:27|S|35|27.787500||
B|APLD|20260126|12:18:27|S|100|38.180000||
B|APLD|20260126|12:18:27|S|600|38.170000||
B|AVGO|20260126|12:18:27|S|15|327.700000||
B|OBDC|20260126|12:18:27|S|10|12.250000||
B|SLV|20260126|12:18:27|S|30|104.545000||
B|SLV|20260126|12:18:27|S|200|104.545000||
B|STLD|20260126|12:18:27|S|20|176.360000||
B|CVX|20260126|12:18:28|S|10|167.335000||
B|NBIS|20260126|12:18:28|S|25|94.460000||
B|ORCL|20260126|12:18:28|S|1|184.910000||
B|USAR|20260126|12:18:28|S|100|28.795000||
B|AGQ|20260126|12:18:29|S|50|397.080000||
B|BMNR|20260126|12:18:29|S|29|27.827200||
B|SCLX|20260126|12:18:29|S|8|9.939600||
B|TSLA|20260126|12:18:29|S|200|439.210000||
B|BBAI|20260126|12:18:30|S|12|5.730000||
B|BCRX|20260126|12:18:30|S|20|6.805000||
B|GGAL|20260126|12:18:30|S|60|55.440000||
B|OKLO|20260126|12:18:30|S|6|84.380000||
B|CONY|20260126|12:18:31|S|1|35.770000||
B|CRESY|20260126|12:18:31|S|100|13.010000||
B|KVUE|20260126|12:18:31|S|1746|17.605800||
B|SOXL|20260126|12:18:31|S|40|61.010000||
B|AGQ|20260126|12:18:32|S|4|397.120000||
B|AGQ|20260126|12:18:32|S|100|397.003900||
B|BTBT|20260126|12:18:32|S|25|2.060000||
B|GME|20260126|12:18:32|S|500|24.565000||
B|NVDA|20260126|12:18:32|S|200|186.715000||
B|RIOT|20260126|12:18:32|S|2000|16.582500||
B|SLV|20260126|12:18:32|S|30|104.515000||
B|SLV|20260126|12:18:32|S|400|104.519400||
B|SPWO|20260126|12:18:32|S|70|29.580000||
B|UMAC|20260126|12:18:32|S|15|15.190000||
B|IBKR|20260126|12:18:33|S|1|75.800000||
B|LIN|20260126|12:18:33|S|10|452.865000||
B|PPG|20260126|12:18:33|S|50|112.250000||
B|SLV|20260126|12:18:33|S|20|104.510700||
B|SLV|20260126|12:18:33|S|20|104.515000||
B|WMT|20260126|12:18:33|S|8|117.975000||
B|ZM|20260126|12:18:33|S|25|94.930000||
B|ZM|20260126|12:18:33|S|75|94.920000||
B|ZM|20260126|12:18:33|S|75|94.930000||
B|ZM|20260126|12:18:33|S|75|94.940000||
B|ZM|20260126|12:18:33|S|100|94.940000||
B|AAAU|20260126|12:18:34|S|100|50.275000||
B|AMD|20260126|12:18:34|S|10|253.130000||
B|CRM|20260126|12:18:34|S|507|230.190000||
B|IREN|20260126|12:18:34|S|200|53.150000||
B|POET|20260126|12:18:34|S|250|6.755000||
B|QBTS|20260126|12:18:34|S|400|24.485000||
B|SERV|20260126|12:18:34|S|2|12.187300||
B|SLV|20260126|12:18:34|S|86|104.567900||
B|AMC|20260126|12:18:35|S|2|1.540000||
B|ARAI|20260126|12:18:35|S|189|2.940000||
B|CRDO|20260126|12:18:35|S|20|130.130000||
B|REMX|20260126|12:18:35|S|1|99.345000||
B|SPWR|20260126|12:18:35|S|20|1.870000||
B|ZS|20260126|12:18:35|S|40|215.471900||
B|BMBL|20260126|12:18:36|S|20|3.695000||
B|CRML|20260126|12:18:36|S|100|18.717300||
B|MP|20260126|12:18:36|S|50|64.135000||
B|PLTR|20260126|12:18:36|S|430|168.990000||
B|SLV|20260126|12:18:36|S|50|104.570000||
B|WPM|20260126|12:18:36|S|30|153.780000||
B|ZM|20260126|12:18:36|S|10|94.970000||
B|ZM|20260126|12:18:36|S|75|94.970000||
B|ZM|20260126|12:18:36|S|100|94.940000||
B|ORCL|20260126|12:18:37|S|20|184.885000||
B|QBTS|20260126|12:18:37|S|20|24.487900||
B|QQQ|20260126|12:18:37|S|560|627.160000||
B|QQQM|20260126|12:18:37|S|7|258.225000||
B|SLV|20260126|12:18:37|S|6|104.569300||
B|SLV|20260126|12:18:37|S|200|104.585000||
B|ARRY|20260126|12:18:38|S|400|11.255000||
B|GME|20260126|12:18:38|S|50|24.629200||
B|IONQ|20260126|12:18:38|S|6|45.625000||
B|IONQ|20260126|12:18:38|S|100|45.620000||
B|SLV|20260126|12:18:38|S|800|104.569500||
B|NAMM|20260126|12:18:39|E|1|4.830000||
B|NOW|20260126|12:18:39|S|20|135.560000||
B|PLUG|20260126|12:18:39|S|50|2.357300||
B|SLV|20260126|12:18:39|S|50|104.565000||
B|ZM|20260126|12:18:39|S|10|94.980000||
B|ZM|20260126|12:18:39|S|75|94.990000||
B|GME|20260126|12:18:40|S|100|24.620000||
B|NAMM|20260126|12:18:40|S|1|4.820000||
B|NVDA|20260126|12:18:40|S|90|186.695000||
B|RKLB|20260126|12:18:40|S|1|83.290000||
B|RKLB|20260126|12:18:40|S|50|83.300000||
B|SOUN|20260126|12:18:40|S|700|10.045000||
B|SVM|20260126|12:18:40|S|100|13.685000||
B|MU|20260126|12:18:41|S|100|392.190000||
B|NN|20260126|12:18:41|S|53|17.560000||
B|ADT|20260126|12:18:42|S|10|8.040000||
B|CRM|20260126|12:18:42|S|5|230.176300||
B|CSIQ|20260126|12:18:42|S|185|22.745900||
B|MU|20260126|12:18:42|S|36|392.250000||
B|PSKY|20260126|12:18:42|S|50|11.799300||
B|SBLK|20260126|12:18:42|S|100|21.660000||
B|SLV|20260126|12:18:42|S|42|104.565000||
B|FUBO|20260126|12:18:43|S|450|2.334400||
B|NAMM|20260126|12:18:43|S|50|4.820000||
B|RKLB|20260126|12:18:43|S|50|83.291900||
B|SLV|20260126|12:18:43|S|20|104.535000||
B|WPM|20260126|12:18:43|S|5|153.780000||
B|ZM|20260126|12:18:43|S|100|94.920000||
B|ACI|20260126|12:18:44|S|10|17.365000||
B|AREC|20260126|12:18:44|S|100|3.849300||
B|BITO|20260126|12:18:44|S|1|12.090000||
B|BITO|20260126|12:18:44|S|1|12.090000||
B|BITO|20260126|12:18:44|S|1|12.100000||
B|BITO|20260126|12:18:44|S|1|12.100000||
B|BITO|20260126|12:18:44|S|2|12.090000||
B|BITO|20260126|12:18:44|S|2|12.100000||
B|BITO|20260126|12:18:44|S|9|12.090000||
B|BITO|20260126|12:18:44|S|10|12.100000||
B|BITO|20260126|12:18:44|S|50|12.100000||
B|DIS|20260126|12:18:44|S|46|111.689000||
B|TSLA|20260126|12:18:44|S|80|439.170000||
B|VOO|20260126|12:18:44|S|1|637.873500||
B|ZM|20260126|12:18:45|S|300|94.950000||
B|ZSL|20260126|12:18:45|E|300|1.670000||
B|AVGO|20260126|12:18:46|S|50|327.760000||
B|COPX|20260126|12:18:46|S|6|90.600000||
B|CSIQ|20260126|12:18:46|S|125|22.749100||
B|INTU|20260126|12:18:46|S|30|564.800000||
B|NAMM|20260126|12:18:46|S|26|4.819700||
B|SIDU|20260126|12:18:46|S|50|3.679300||
B|SLV|20260126|12:18:46|S|100|104.555000||
B|SNDK|20260126|12:18:46|S|10|480.605000||
B|AAPL|20260126|12:18:47|S|72|254.610000||
B|ABVX|20260126|12:18:47|S|9|119.920000||
B|DDOG|20260126|12:18:47|S|8|135.960000||
B|MP|20260126|12:18:47|S|2|64.185000||
B|NFLX|20260126|12:18:47|S|10|85.924500||
B|SM|20260126|12:18:47|S|1|18.950000||
B|SUPV|20260126|12:18:47|S|100|11.930000||
B|ACMR|20260126|12:18:48|S|8|50.790000||
B|AGQ|20260126|12:18:48|S|1|397.310000||
B|AQN|20260126|12:18:48|S|660|6.446500||
B|ASPI|20260126|12:18:48|S|10|7.550000||
B|CRWV|20260126|12:18:48|S|100|101.270000||
B|GME|20260126|12:18:48|S|100|24.675000||
B|KHC|20260126|12:18:48|S|100|23.455000||
B|METC|20260126|12:18:48|S|100|22.300000||
B|NVDA|20260126|12:18:48|S|30|186.705000||
B|RGTI|20260126|12:18:48|S|42|22.338000||
B|AAPL|20260126|12:18:49|S|50|254.620000||
B|GORO|20260126|12:18:49|S|100|1.855000||
B|IBIT|20260126|12:18:49|S|100|49.440000||
B|IBIT|20260126|12:18:49|S|1500|49.435000||
B|IBIT|20260126|12:18:49|S|8400|49.432000||
B|MRNA|20260126|12:18:49|S|300|47.222600||
B|SLV|20260126|12:18:49|S|10|104.549300||
B|BABA|20260126|12:18:50|S|50|172.850000||
B|SLV|20260126|12:18:50|S|1|104.535000||
B|SMR|20260126|12:18:50|S|393|19.010000||
B|SNDK|20260126|12:18:50|S|10|480.680000||
B|ZM|20260126|12:18:50|S|75|94.710000||
B|APP|20260126|12:18:51|S|4|541.390000||
B|NVDA|20260126|12:18:51|S|10|186.654200||
B|CAT|20260126|12:18:52|S|40|626.400000||
B|COPX|20260126|12:18:52|S|3|90.540000||
B|DOCN|20260126|12:18:52|S|100|60.200000||
B|DOCN|20260126|12:18:52|S|200|60.140000||
B|ETHU|20260126|12:18:52|S|1|50.220000||
B|PANW|20260126|12:18:52|S|1|183.990000||
B|SLV|20260126|12:18:52|S|800|104.489500||
B|USAR|20260126|12:18:52|S|44|28.825900||
B|ZM|20260126|12:18:52|S|100|94.815000||
B|ABT|20260126|12:18:53|S|4|109.218800||
B|ABT|20260126|12:18:53|S|4|109.220000||
B|CRWV|20260126|12:18:53|S|100|101.290000||
B|GME|20260126|12:18:53|S|50|24.717500||
B|IONQ|20260126|12:18:53|S|50|45.570000||
B|QQQI|20260126|12:18:53|S|10|54.169300||
B|SLV|20260126|12:18:53|S|220|104.425000||
B|ZM|20260126|12:18:53|S|11|94.780000||
B|ZM|20260126|12:18:53|S|75|94.970000||
B|ZS|20260126|12:18:53|S|40|215.500300||
B|AG|20260126|12:18:54|S|18|27.727900||
B|AGQ|20260126|12:18:54|S|28|396.770000||
B|AVGO|20260126|12:18:54|S|30|327.740000||
B|NAMM|20260126|12:18:54|S|1|4.810000||
B|NAMM|20260126|12:18:54|S|50|4.810000||
B|NOW|20260126|12:18:54|S|15|135.525000||
B|QQQ|20260126|12:18:54|S|2|627.082000||
B|QQQ|20260126|12:18:54|S|2|627.082000||
B|SE|20260126|12:18:54|S|50|126.040000||
B|ZM|20260126|12:18:54|S|50|95.100000||
B|AGQ|20260126|12:18:55|S|50|396.787900||
B|COPX|20260126|12:18:55|S|50|90.540000||
B|EQX|20260126|12:18:55|S|65|17.066300||
B|NE|20260126|12:18:55|S|300|35.270000||
B|RKLB|20260126|12:18:55|S|7|83.295000||
B|RZLV|20260126|12:18:55|S|1900|2.925000||
B|SLV|20260126|12:18:55|S|15|104.485000||
B|STRC|20260126|12:18:55|S|192|99.367200||
B|ZM|20260126|12:18:55|S|2|95.140000||
B|ZM|20260126|12:18:55|S|2|95.190000||
B|ZM|20260126|12:18:55|S|15|95.120000||
B|ZM|20260126|12:18:55|S|15|95.140000||
B|ZM|20260126|12:18:55|S|60|95.120000||
B|ZM|20260126|12:18:55|S|60|95.140000||
B|ZM|20260126|12:18:55|S|98|95.140000||
B|AGQ|20260126|12:18:56|S|25|396.848000||
B|CRWV|20260126|12:18:56|S|100|101.320000||
B|NAMM|20260126|12:18:56|S|1|4.780000||
B|NAMM|20260126|12:18:56|S|6|4.800000||
B|NAMM|20260126|12:18:56|S|35|4.780000||
B|SLV|20260126|12:18:56|S|5|104.482100||
B|SLV|20260126|12:18:57|S|10|104.477900||
B|SLV|20260126|12:18:57|S|282|104.469700||
B|SOXL|20260126|12:18:57|S|100|61.020000||
B|AGNC|20260126|12:18:58|S|8|11.755000||
B|BSX|20260126|12:18:58|S|200|93.674500||
B|LMND|20260126|12:18:58|S|100|86.801000||
B|CLSK|20260126|12:18:59|S|6|12.360000||
B|CLSK|20260126|12:18:59|S|90|12.355000||
B|SLV|20260126|12:18:59|S|10|104.495900||
B|TBMC|20260126|12:18:59|S|1|12.330000||
B|BBAI|20260126|12:19:00|S|57|5.724500||
B|GDXJ|20260126|12:19:00|S|75|151.930000||
B|KVUE|20260126|12:19:00|S|200|17.620000||
B|LE|20260126|12:19:00|S|1|19.990000||
B|MNDY|20260126|12:19:00|S|100|129.920000||
B|MNDY|20260126|12:19:00|S|148|129.946800||
B|MU|20260126|12:19:00|S|50|392.130000||
B|SLV|20260126|12:19:00|S|200|104.518900||
B|DOCN|20260126|12:19:01|S|100|60.200000||
B|MSCI|20260126|12:19:01|S|10|593.620000||
B|MU|20260126|12:19:01|S|1|392.130000||
B|SLV|20260126|12:19:01|S|10|104.565000||
B|TQQQ|20260126|12:19:01|S|100|55.510000||
B|TSLL|20260126|12:19:01|S|3|17.900000||
B|WBI|20260126|12:19:01|S|20|22.550000||
B|ZM|20260126|12:19:01|S|100|95.030000||
B|ZM|20260126|12:19:01|S|100|95.050000||
B|IWM|20260126|12:19:02|S|100|264.092000||
B|ORCL|20260126|12:19:02|S|1|184.850000||
B|SIDU|20260126|12:19:02|S|100|3.677900||
B|SLV|20260126|12:19:02|S|100|104.575000||
B|ZM|20260126|12:19:02|S|13|95.015000||
B|ZM|20260126|12:19:02|S|68|95.015000||
B|ZM|20260126|12:19:02|S|199|95.015000||
B|ASTS|20260126|12:19:03|S|100|106.880000||
B|JPM|20260126|12:19:03|S|3|300.819600||
B|LAES|20260126|12:19:03|S|2|4.470000||
B|MBAI|20260126|12:19:03|S|899|3.306500||
B|OCS|20260126|12:19:03|S|100|26.690000||
B|RGTU|20260126|12:19:03|S|5|14.650000||
B|MSTR|20260126|12:19:04|S|5|160.129500||
B|MSTR|20260126|12:19:04|S|17|160.129500||
B|URA|20260126|12:19:04|S|13|56.499100||
B|GME|20260126|12:19:05|S|50|24.717200||
B|PSLV|20260126|12:19:05|S|4|37.525000||
B|SEZL|20260126|12:19:05|S|2|67.400000||
B|SLV|20260126|12:19:05|S|200|104.595000||
B|USAR|20260126|12:19:05|S|40|28.860000||
B|VOD|20260126|12:19:05|S|4|14.275000||
B|AVGO|20260126|12:19:06|S|5|327.790000||
B|AVGO|20260126|12:19:06|S|10|327.750000||
B|CUZ|20260126|12:19:06|S|20|25.680000||
B|HIMS|20260126|12:19:06|S|600|30.355000||
B|OKLO|20260126|12:19:06|S|10|84.390000||
B|SPMO|20260126|12:19:06|S|2|119.029300||
B|TCOM|20260126|12:19:06|S|20|63.840000||
B|USAR|20260126|12:19:06|S|600|28.860000||
B|AAPL|20260126|12:19:07|S|18|254.550000||
B|BITO|20260126|12:19:07|S|4|12.089800||
B|SLV|20260126|12:19:07|S|565|104.580000||
B|SOXL|20260126|12:19:07|S|100|61.030000||
B|TPG|20260126|12:19:07|S|10|61.315000||
B|ZS|20260126|12:19:07|S|6|215.472400||
B|BATL|20260126|12:19:08|S|1000|4.195000||
B|CRWV|20260126|12:19:08|S|200|101.170000||
B|GLDM|20260126|12:19:08|S|3|100.787900||
B|IONQ|20260126|12:19:08|S|80|45.590000||
B|NAMM|20260126|12:19:08|S|69|4.775000||
B|ONDS|20260126|12:19:08|S|10|11.237600||
B|CALM|20260126|12:19:09|S|75|81.560000||
B|IBIT|20260126|12:19:09|S|800|49.435000||
B|NVDA|20260126|12:19:09|S|50|186.605000||
B|AMZU|20260126|12:19:10|S|100|37.275000||
B|BE|20260126|12:19:10|S|300|143.100000||
B|EVTV|20260126|12:19:10|S|350|2.575000||
B|HIMS|20260126|12:19:10|S|40|30.335000||
B|IREX|20260126|12:19:10|S|300|18.330000||
B|QBTS|20260126|12:19:10|S|12|24.479300||
B|TTD|20260126|12:19:10|S|100|34.175000||
B|AGQ|20260126|12:19:11|S|60|397.640000||
B|APLD|20260126|12:19:11|S|10|38.132000||
B|DIS|20260126|12:19:11|S|74|111.681300||
B|ET|20260126|12:19:11|S|100|18.040000||
B|GLD|20260126|12:19:11|S|3|468.076000||
B|HIMS|20260126|12:19:11|S|100|30.335000||
B|SLVP|20260126|12:19:11|S|100|49.950000||
B|AAPU|20260126|12:19:12|S|7|29.189300||
B|MP|20260126|12:19:12|S|30|64.128100||
B|SBLK|20260126|12:19:12|S|100|21.670000||
B|SLV|20260126|12:19:12|S|5|104.595000||
B|SLV|20260126|12:19:12|S|10|104.617900||
B|AA|20260126|12:19:13|S|2|60.205000||
B|CEG|20260126|12:19:13|S|1|286.020000||
B|IAUI|20260126|12:19:13|S|50|61.270000||
B|QSI|20260126|12:19:13|S|2500|1.227900||
B|TQQQ|20260126|12:19:13|S|80|55.500000||
B|AGQ|20260126|12:19:14|S|43|397.920000||
B|IAU|20260126|12:19:14|S|1868|95.880000||
B|INMD|20260126|12:19:14|S|100|15.435000||
B|SOXL|20260126|12:19:14|S|100|61.030700||
B|ZS|20260126|12:19:14|S|4|215.575400||
B|ZS|20260126|12:19:14|S|40|215.480500||
B|CAAP|20260126|12:19:15|S|80|29.080000||
B|PFF|20260126|12:19:15|S|100|31.865000||
B|WRD|20260126|12:19:15|S|46|8.745000||
B|ZTS|20260126|12:19:15|S|100|123.916500||
B|GWAV|20260126|12:19:16|S|5|5.070000||
B|IBRX|20260126|12:19:16|S|500|6.485000||
B|SLV|20260126|12:19:16|S|70|104.660000||
B|SLV|20260126|12:19:16|S|80|104.655000||
B|UPWK|20260126|12:19:16|S|20|22.040000||
B|GME|20260126|12:19:17|S|100|24.749100||
B|USAR|20260126|12:19:17|S|25|28.890000||
B|IONQ|20260126|12:19:18|S|70|45.640000||
B|LMND|20260126|12:19:18|S|200|86.850200||
B|RL|20260126|12:19:18|S|40|360.380000||
B|RL|20260126|12:19:18|S|100|360.300000||
B|RL|20260126|12:19:18|S|120|360.230000||
B|RL|20260126|12:19:18|S|300|360.580000||
B|SOUN|20260126|12:19:18|S|2|10.047600||
B|VEA|20260126|12:19:18|S|100|66.295000||
B|ZM|20260126|12:19:18|S|100|94.980000||
B|ZM|20260126|12:19:18|S|100|94.980000||
B|AEP|20260126|12:19:19|S|100|117.840000||
B|AVGO|20260126|12:19:19|S|8|327.800000||
B|BTGO|20260126|12:19:19|E|15|13.055000||
B|MELI|20260126|12:19:19|S|5|2226.330000||
B|PG|20260126|12:19:19|S|1|148.939300||
B|SLV|20260126|12:19:19|S|4|104.655000||
B|SLV|20260126|12:19:19|S|200|104.665000||
B|ZM|20260126|12:19:19|S|26|94.995000||
B|ZM|20260126|12:19:19|S|100|94.995000||
B|BWA|20260126|12:19:20|S|20|47.585000||
B|OPEN|20260126|12:19:20|S|100|5.940000||
B|SLV|20260126|12:19:20|S|200|104.630000||
B|TEM|20260126|12:19:20|S|100|69.370000||
B|ZTS|20260126|12:19:20|S|5|123.916300||
B|AGQ|20260126|12:19:21|S|10|398.020000||
B|INTC|20260126|12:19:21|S|1390|42.617300||
B|PLTR|20260126|12:19:21|S|37|169.050000||
B|SLV|20260126|12:19:21|S|400|104.639200||
B|ZETA|20260126|12:19:21|S|2|21.140000||
B|GLD|20260126|12:19:22|S|2|468.080000||
B|LMND|20260126|12:19:22|S|80|86.864800||
B|NVO|20260126|12:19:22|S|2|63.759300||
B|NWGL|20260126|12:19:22|S|100|1.120000||
B|PSKY|20260126|12:19:22|S|25|11.797200||
B|RKLB|20260126|12:19:22|S|2|83.250000||
B|USAR|20260126|12:19:22|S|100|28.870000||
B|WRB|20260126|12:19:22|S|100|66.880000||
B|ZM|20260126|12:19:22|S|3|95.120000||
B|ZM|20260126|12:19:22|S|75|95.070000||
B|AGQ|20260126|12:19:23|S|50|397.838900||
B|BBAI|20260126|12:19:23|S|100|5.725000||
B|GL|20260126|12:19:23|S|6|137.650000||
B|BAC|20260126|12:19:24|S|1|51.995000||
B|CRWV|20260126|12:19:24|S|3300|101.140000||
B|HYMC|20260126|12:19:24|S|155|54.830000||
B|IOVA|20260126|12:19:24|S|400|2.755000||
B|NAMM|20260126|12:19:24|S|5|4.760000||
B|NAMM|20260126|12:19:24|S|5|4.770000||
B|NAMM|20260126|12:19:24|S|13|4.770000||
B|SLV|20260126|12:19:24|S|200|104.605000||
B|SLV|20260126|12:19:24|S|200|104.645000||
B|SMR|20260126|12:19:24|S|4|19.000000||
B|SMR|20260126|12:19:24|S|5|19.000000||
B|TMC|20260126|12:19:24|S|66|7.775000||
B|WRB|20260126|12:19:24|S|100|66.860000||
B|CRWV|20260126|12:19:25|S|100|101.190000||
B|FE|20260126|12:19:25|S|400|46.615000||
B|LMB|20260126|12:19:25|S|100|84.170000||
B|PLTR|20260126|12:19:25|S|100|169.150000||
B|PLTR|20260126|12:19:25|S|383|169.148500||
B|ALT|20260126|12:19:26|S|16|5.345000||
B|MARA|20260126|12:19:26|S|25|9.965000||
B|MU|20260126|12:19:26|S|98|392.172000||
B|NAMM|20260126|12:19:26|S|4|4.750100||
B|SPHB|20260126|12:19:26|S|695|122.245000||
B|AMDL|20260126|12:19:27|S|600|21.245000||
B|AVGO|20260126|12:19:27|S|100|327.835000||
B|IBIT|20260126|12:19:27|S|400|49.435000||
B|IBIT|20260126|12:19:27|S|800|49.435000||
B|AMT|20260126|12:19:28|S|5|180.270000||
B|GME|20260126|12:19:28|S|10|24.737500||
B|JNUG|20260126|12:19:28|S|1|361.994300||
B|MARA|20260126|12:19:28|S|250|9.965000||
B|UBER|20260126|12:19:28|S|6|83.110000||
B|USAR|20260126|12:19:28|S|100|28.840000||
B|VUG|20260126|12:19:28|S|46|488.019000||
B|MP|20260126|12:19:29|S|25|64.150000||
B|QBTS|20260126|12:19:29|S|5|24.522100||
B|SLV|20260126|12:19:29|S|100|104.595000||
B|SOXL|20260126|12:19:29|S|2735|61.065800||
B|SPXS|20260126|12:19:29|S|1|33.900000||
B|TGS|20260126|12:19:29|S|15|32.100000||
B|VFLO|20260126|12:19:29|S|21|40.129800||
B|AAPL|20260126|12:19:30|S|45|254.580000||
B|INVX|20260126|12:19:30|S|100|25.615000||
B|IREN|20260126|12:19:30|S|231|52.965300||
B|NEM|20260126|12:19:30|S|10|128.800000||
B|SKM|20260126|12:19:30|S|400|24.460000||
B|SLV|20260126|12:19:30|S|1|104.589000||
B|SONY|20260126|12:19:30|S|60|23.077500||
B|URNM|20260126|12:19:30|S|100|75.770000||
B|DIS|20260126|12:19:31|S|9|111.689000||
B|GME|20260126|12:19:31|S|25|24.825000||
B|GME|20260126|12:19:31|S|50|24.815000||
B|QCOM|20260126|12:19:31|S|20|154.695000||
B|RZLV|20260126|12:19:31|S|100|2.930000||
B|TMC|20260126|12:19:31|S|620|7.755000||
B|USAR|20260126|12:19:31|S|3|28.850000||
B|QBTS|20260126|12:19:32|S|5|24.542100||
B|RS|20260126|12:19:32|S|1|327.261000||
B|SGOV|20260126|12:19:32|S|50|100.619300||
B|SLV|20260126|12:19:32|S|110|104.575000||
B|BOXX|20260126|12:19:33|S|40|115.435000||
B|CDE|20260126|12:19:33|S|100|27.025000||
B|SCHZ|20260126|12:19:33|S|170|23.450000||
B|UAL|20260126|12:19:33|S|100|107.340000||
B|WDAY|20260126|12:19:33|S|100|191.660000||
B|AGQ|20260126|12:19:34|S|1|397.680000||
B|DRMA|20260126|12:19:34|S|1|3.310000||
B|HIMS|20260126|12:19:34|S|600|30.375000||
B|LMND|20260126|12:19:34|S|8|86.860000||
B|NAMM|20260126|12:19:34|S|1|4.750000||
B|NAMM|20260126|12:19:34|S|1|4.750000||
B|NAMM|20260126|12:19:34|S|12|4.750000||
B|CAT|20260126|12:19:35|S|15|626.250000||
B|IONQ|20260126|12:19:35|S|70|45.723200||
B|NOW|20260126|12:19:35|S|20|135.520000||
B|AMBO|20260126|12:19:36|E|2|2.840000||
B|MOAT|20260126|12:19:36|S|229|107.054500||
B|MSOS|20260126|12:19:36|S|25|4.650000||
B|SLV|20260126|12:19:36|S|25|104.640700||
B|USAR|20260126|12:19:36|S|60|28.830000||
B|ZTS|20260126|12:19:36|S|100|123.818100||
B|MU|20260126|12:19:37|S|1|392.200000||
B|SNDK|20260126|12:19:37|S|39|480.951000||
B|SNDK|20260126|12:19:37|S|49|480.990000||
B|SNDK|20260126|12:19:37|S|100|480.960000||
B|ZM|20260126|12:19:37|S|75|95.060000||
B|CAT|20260126|12:19:38|S|2|626.280000||
B|EGO|20260126|12:19:38|S|39|50.471000||
B|SLV|20260126|12:19:38|S|200|104.655000||
B|SLV|20260126|12:19:38|S|200|104.665000||
B|SLV|20260126|12:19:38|S|700|104.640000||
B|TSLA|20260126|12:19:38|S|40|439.280000||
B|TSLA|20260126|12:19:38|S|100|439.266800||
B|BB|20260126|12:19:39|S|50|3.830000||
B|BND|20260126|12:19:39|S|5|74.325000||
B|KO|20260126|12:19:39|S|39|72.939300||
B|NAMM|20260126|12:19:39|S|15|4.735000||
B|IPI|20260126|12:19:40|S|100|33.920000||
B|MAIN|20260126|12:19:40|S|1|63.340000||
B|MSTY|20260126|12:19:40|S|100|29.400000||
B|ABBV|20260126|12:19:41|S|4|220.359400||
B|ABT|20260126|12:19:41|S|100|109.150000||
B|AGQ|20260126|12:19:41|S|4|397.835000||
B|GGB|20260126|12:19:41|S|2999|4.360000||
B|NVO|20260126|12:19:41|S|6|63.735000||
B|ZM|20260126|12:19:41|S|30|94.930000||
B|LMND|20260126|12:19:42|S|6|86.810000||
B|PAAS|20260126|12:19:42|S|222|67.873500||
B|RZLV|20260126|12:19:42|S|1000|2.925000||
B|SCO|20260126|12:19:42|S|316|17.372000||
B|SLV|20260126|12:19:42|S|100|104.600000||
B|USAR|20260126|12:19:42|S|300|28.870000||
B|XRT|20260126|12:19:42|S|12|88.839300||
B|ZM|20260126|12:19:42|S|100|94.970000||
B|ZM|20260126|12:19:42|S|300|94.970000||
B|ZM|20260126|12:19:42|S|700|94.990000||
B|ZM|20260126|12:19:42|S|1000|94.960000||
B|APP|20260126|12:19:43|S|5|540.921000||
B|COUR|20260126|12:19:43|S|50|6.375000||
B|QBTS|20260126|12:19:43|S|5|24.545000||
B|RDDT|20260126|12:19:43|S|22|219.395000||
B|SLV|20260126|12:19:43|S|100|104.605000||
B|QUBT|20260126|12:19:44|S|1|11.015000||
B|SLV|20260126|12:19:44|S|100|104.645000||
B|SLV|20260126|12:19:44|S|191|104.649700||
B|AJG|20260126|12:19:45|S|1|252.866500||
B|GME|20260126|12:19:45|S|150|24.780900||
B|SLV|20260126|12:19:45|S|6|104.615000||
B|SLV|20260126|12:19:45|S|100|104.640700||
B|AMD|20260126|12:19:46|S|50|253.126600||
B|AMD|20260126|12:19:46|S|50|253.130000||
B|OBDC|20260126|12:19:46|S|1000|12.254500||
B|RKLB|20260126|12:19:46|S|170|83.297800||
B|ASTX|20260126|12:19:47|S|20|78.950000||
B|MELI|20260126|12:19:47|S|2|2225.229000||
B|SMR|20260126|12:19:47|S|74|19.005000||
B|UUUG|20260126|12:19:47|S|13|22.060000||
B|Z|20260126|12:19:47|S|8|69.388000||
B|AGQ|20260126|12:19:48|S|50|397.450000||
B|GMOM|20260126|12:19:48|S|1|36.740000||
B|GOOGL|20260126|12:19:48|S|100|335.330000||
B|MA|20260126|12:19:48|S|5|523.967800||
B|SCHD|20260126|12:19:48|S|100|29.110000||
B|SYM|20260126|12:19:48|S|68|59.787400||
B|UNG|20260126|12:19:48|S|4000|14.930000||
B|ZM|20260126|12:19:48|S|3|95.020000||
B|GRAB|20260126|12:19:49|S|25|4.660000||
B|PSLV|20260126|12:19:49|S|100|37.510000||
B|SLV|20260126|12:19:49|S|200|104.595000||
B|ZM|20260126|12:19:49|S|75|94.910000||
B|AGQ|20260126|12:19:50|S|10|398.255400||
B|AVGO|20260126|12:19:50|S|57|327.930000||
B|GXAI|20260126|12:19:50|S|1000|1.540000||
B|SYM|20260126|12:19:50|S|50|59.848300||
B|TLT|20260126|12:19:50|S|24|88.245000||
B|WOLF|20260126|12:19:50|S|100|17.090000||
B|NFLX|20260126|12:19:51|S|200|85.925000||
B|CRML|20260126|12:19:52|S|50|18.737300||
B|ETHA|20260126|12:19:52|S|1036|21.840000||
B|ETHA|20260126|12:19:52|S|1400|21.840600||
B|NOG|20260126|12:19:52|S|25|23.258700||
B|SLV|20260126|12:19:52|S|25|104.670000||
B|SLV|20260126|12:19:52|S|100|104.699300||
B|SLV|20260126|12:19:52|S|200|104.670000||
B|VSGX|20260126|12:19:52|S|10|76.125000||
B|BABA|20260126|12:19:53|S|2|172.730000||
B|CPNG|20260126|12:19:53|S|20|20.165000||
B|HIMS|20260126|12:19:53|S|100|30.355000||
B|ZM|20260126|12:19:53|S|39|95.020000||
B|ZM|20260126|12:19:53|S|75|95.020000||
B|SLV|20260126|12:19:54|S|50|104.705000||
B|SPHY|20260126|12:19:54|S|1|23.830000||
B|TXRH|20260126|12:19:54|S|1|185.000000||
B|XLF|20260126|12:19:54|S|122|53.285000||
B|BTI|20260126|12:19:55|S|1|58.805000||
B|DUOL|20260126|12:19:55|S|2|152.900000||
B|IONQ|20260126|12:19:55|S|50|45.735000||
B|MSFT|20260126|12:19:55|S|29|473.325000||
B|RDW|20260126|12:19:56|S|100|10.925000||
B|SGOV|20260126|12:19:56|S|473|100.620000||
B|SLV|20260126|12:19:56|S|200|104.679300||
B|SLYV|20260126|12:19:56|S|486|96.845000||
B|UAMY|20260126|12:19:56|S|100|9.475000||
B|UAMY|20260126|12:19:56|S|400|9.475000||
B|BBAI|20260126|12:19:57|S|25|5.720000||
B|COPX|20260126|12:19:57|S|5|90.563600||
B|SLV|20260126|12:19:57|S|110|104.665000||
B|ZSL|20260126|12:19:57|S|200|1.670000||
B|ZSL|20260126|12:19:57|S|200|1.670000||
B|ADT|20260126|12:19:58|S|29|8.040000||
B|SLV|20260126|12:19:58|S|50|104.645000||
B|SLV|20260126|12:19:58|S|400|104.650400||
B|TSLA|20260126|12:19:58|S|50|439.240000||
B|AAPL|20260126|12:19:59|S|5|254.605000||
B|BITO|20260126|12:19:59|S|60|12.089500||
B|KEY|20260126|12:19:59|S|100|21.135000||
B|MLCO|20260126|12:19:59|S|20|6.469300||
B|MP|20260126|12:19:59|S|15|64.145000||
B|RGTI|20260126|12:19:59|S|210|22.357400||
B|SLV|20260126|12:19:59|S|20|104.655000||
B|SPOT|20260126|12:19:59|S|3|514.840000||
B|VXX|20260126|12:19:59|S|700|26.350000||
B|ZM|20260126|12:19:59|S|75|95.150000||
B|ZM|20260126|12:19:59|S|75|95.205000||
B|ZM|20260126|12:19:59|S|75|95.220000||
B|ZM|20260126|12:19:59|S|100|95.150000||
B|ZM|20260126|12:19:59|S|100|95.150000||
B|ZM|20260126|12:19:59|S|100|95.305000||
B|ZM|20260126|12:19:59|S|100|95.350000||
B|ZM|20260126|12:19:59|S|200|95.350000||
B|AAPL|20260126|12:20:00|S|10|254.610000||
B|AAPL|20260126|12:20:00|S|10|254.610000||
B|ANAB|20260126|12:20:00|S|90|47.620000||
B|CRML|20260126|12:20:00|S|5|18.717200||
B|FDX|20260126|12:20:00|S|50|303.490000||
B|LMND|20260126|12:20:00|S|23|86.810000||
B|NVO|20260126|12:20:00|S|60|63.739300||
B|PTON|20260126|12:20:00|S|40|5.945000||
B|RKLB|20260126|12:20:00|S|30|83.245000||
B|TME|20260126|12:20:00|S|20|16.825000||
B|UVXY|20260126|12:20:00|S|400|34.995000||
B|WMT|20260126|12:20:00|S|2|117.945000||
B|BLD|20260126|12:20:01|S|10|479.670000||
B|INTC|20260126|12:20:01|S|300|42.665000||
B|REVS|20260126|12:20:01|S|2|29.190000||
B|UNH|20260126|12:20:01|S|8|349.907100||
B|UNH|20260126|12:20:01|S|22|349.910000||
B|ZM|20260126|12:20:01|S|100|95.275000||
B|CBOE|20260126|12:20:02|S|5|267.790000||
B|COPX|20260126|12:20:02|S|1|90.545000||
B|FUTU|20260126|12:20:02|S|1|164.840000||
B|HIMS|20260126|12:20:02|S|600|30.345000||
B|INTC|20260126|12:20:02|S|300|42.645000||
B|NEM|20260126|12:20:02|S|100|128.860000||
B|SMR|20260126|12:20:02|S|1|18.990000||
B|ZM|20260126|12:20:02|S|89|95.220000||
B|AGQ|20260126|12:20:03|S|100|399.160000||
B|CIFR|20260126|12:20:03|S|100|16.515000||
B|SLV|20260126|12:20:03|S|1|104.815000||
B|SPY|20260126|12:20:03|S|100|693.475000||
B|VIAV|20260126|12:20:03|S|5|19.979000||
B|CVRX|20260126|12:20:04|S|300|7.505000||
B|MRK|20260126|12:20:04|S|1|107.645000||
B|SMR|20260126|12:20:04|S|1|18.980000||
B|SMR|20260126|12:20:04|S|7|18.980000||
B|SMR|20260126|12:20:04|S|8|18.980000||
B|BIDU|20260126|12:20:05|S|20|157.540000||
B|GME|20260126|12:20:05|S|73|24.732100||
B|GOOG|20260126|12:20:05|S|5|335.760000||
B|LLY|20260126|12:20:05|S|7|1063.420000||
B|RUN|20260126|12:20:05|S|500|20.225000||
B|SNAP|20260126|12:20:05|S|2500|7.615000||
B|WRD|20260126|12:20:05|S|80|8.745000||
B|IREN|20260126|12:20:06|S|50|53.009000||
B|MU|20260126|12:20:06|S|22|392.120000||
B|NVDA|20260126|12:20:06|S|1000|186.795800||
B|RKLB|20260126|12:20:06|S|100|83.180000||
B|SMMD|20260126|12:20:06|S|2|79.900000||
B|BOX|20260126|12:20:07|S|46|26.680000||
B|IREN|20260126|12:20:07|S|3|53.009000||
B|MSFT|20260126|12:20:07|S|2|473.370000||
B|SNAP|20260126|12:20:07|S|1000|7.615000||
B|UUUU|20260126|12:20:07|S|5|23.675000||
B|XP|20260126|12:20:07|S|100|20.335000||
B|CRWV|20260126|12:20:08|S|100|101.060000||
B|CRWV|20260126|12:20:08|S|1465|101.100000||
B|LEN|20260126|12:20:08|S|20|110.730000||
B|LMND|20260126|12:20:08|S|15|86.830000||
B|SLV|20260126|12:20:08|S|8|104.759300||
B|BAC|20260126|12:20:09|S|12|51.995000||
B|HAL|20260126|12:20:09|S|400|34.100000||
B|MSFT|20260126|12:20:09|S|1|473.368500||
B|NVDA|20260126|12:20:09|S|10|186.785000||
B|O|20260126|12:20:09|S|2|60.375000||
B|AGQ|20260126|12:20:10|S|37|399.240000||
B|AVGO|20260126|12:20:10|S|23|327.880000||
B|CRWV|20260126|12:20:10|S|88|101.060000||
B|CTRA|20260126|12:20:10|S|20|27.449300||
B|GEV|20260126|12:20:10|S|7|673.060000||
B|GRAB|20260126|12:20:10|S|25|4.665800||
B|MSAI|20260126|12:20:11|S|2|0.338900||
B|ARCC|20260126|12:20:12|S|100|20.335000||
B|GXAI|20260126|12:20:12|S|300|1.540000||
B|PTON|20260126|12:20:12|S|20|5.945000||
B|SNAP|20260126|12:20:12|S|190|7.620000||
B|SNAP|20260126|12:20:12|S|1585|7.617300||
B|SNAP|20260126|12:20:12|S|1600|7.620000||
B|UBER|20260126|12:20:12|S|85|83.089000||
B|AAPL|20260126|12:20:13|S|200|254.530000||
B|AVGO|20260126|12:20:13|S|79|327.930000||
B|COST|20260126|12:20:13|S|12|979.680000||
B|CRWV|20260126|12:20:13|S|200|101.055000||
B|CVX|20260126|12:20:13|S|32|167.320000||
B|HD|20260126|12:20:13|S|40|386.120000||
B|JNJ|20260126|12:20:13|S|27|220.945000||
B|META|20260126|12:20:13|S|120|673.794100||
B|MP|20260126|12:20:13|S|25|64.187900||
B|PSX|20260126|12:20:13|S|1|140.862800||
B|SLV|20260126|12:20:13|S|100|104.749300||
B|SLV|20260126|12:20:13|S|100|104.759300||
B|VEA|20260126|12:20:13|S|90|66.295000||
B|AMZN|20260126|12:20:14|S|195|239.725000||
B|CRWV|20260126|12:20:14|S|100|101.170000||
B|INDI|20260126|12:20:14|S|300|4.397600||
B|PG|20260126|12:20:14|S|100|148.909100||
B|ZM|20260126|12:20:14|S|1|95.160000||
B|AI|20260126|12:20:15|S|20|12.845000||
B|CCJ|20260126|12:20:15|S|50|123.688100||
B|CLSK|20260126|12:20:15|S|300|12.355000||
B|DYN|20260126|12:20:15|S|20|18.005000||
B|MARA|20260126|12:20:15|S|1|9.977100||
B|MGNI|20260126|12:20:15|S|90|15.290000||
B|QGEN|20260126|12:20:15|S|20|54.650000||
B|SLV|20260126|12:20:15|S|90|104.760000||
B|SLV|20260126|12:20:15|S|100|104.750700||
B|SLV|20260126|12:20:15|S|200|104.755000||
B|SLV|20260126|12:20:15|S|200|104.755000||
B|TSLA|20260126|12:20:15|S|40|439.160000||
B|TTD|20260126|12:20:15|S|100|34.175000||
B|VICI|20260126|12:20:15|S|8|28.449600||
B|ZM|20260126|12:20:15|S|1|95.160000||
B|AGQ|20260126|12:20:16|S|27|398.963500||
B|AGQ|20260126|12:20:16|S|27|398.970000||
B|AMSC|20260126|12:20:16|S|20|32.310000||
B|MBAI|20260126|12:20:16|S|300|3.340000||
B|PTRN|20260126|12:20:16|S|20|15.845000||
B|PWR|20260126|12:20:16|S|40|470.520000||
B|QUBT|20260126|12:20:16|S|35|11.015000||
B|SLV|20260126|12:20:16|S|600|104.750400||
B|ZM|20260126|12:20:16|S|250|95.210000||
B|GAMB|20260126|12:20:17|S|20|4.875000||
B|GLNG|20260126|12:20:17|S|10|40.361100||
B|SNDX|20260126|12:20:17|S|20|21.570000||
B|STLA|20260126|12:20:17|S|10|9.675000||
B|STLD|20260126|12:20:17|S|10|176.570000||
B|USFR|20260126|12:20:17|S|72|50.470000||
B|VXX|20260126|12:20:17|S|400|26.345000||
B|ZTS|20260126|12:20:17|S|6|123.828800||
B|AGQ|20260126|12:20:18|S|5|398.570000||
B|AVGO|20260126|12:20:18|S|31|328.130000||
B|GLDM|20260126|12:20:18|S|2|100.787900||
B|KYMR|20260126|12:20:18|S|20|70.090000||
B|PACS|20260126|12:20:18|S|7|35.208700||
B|PACS|20260126|12:20:18|S|8|35.210000||
B|SLV|20260126|12:20:18|S|100|104.690000||
B|SLV|20260126|12:20:18|S|100|104.709300||
B|TRMD|20260126|12:20:18|S|20|22.900000||
B|TRX|20260126|12:20:18|S|1319|1.435000||
B|TSLA|20260126|12:20:18|S|100|439.120900||
B|GS|20260126|12:20:19|S|5|929.350000||
B|SLV|20260126|12:20:19|S|200|104.675000||
B|SLV|20260126|12:20:19|S|200|104.705000||
B|SLV|20260126|12:20:19|S|300|104.720000||
B|SMR|20260126|12:20:19|S|20|18.980700||
B|SOXL|20260126|12:20:19|S|100|61.125000||
B|EFXT|20260126|12:20:20|S|200|16.910000||
B|EGAN|20260126|12:20:20|S|20|10.630000||
B|MU|20260126|12:20:20|S|2|391.870000||
B|OCS|20260126|12:20:20|S|40|26.590000||
B|TNGX|20260126|12:20:20|S|20|11.560000||
B|AVGO|20260126|12:20:21|S|13|328.130000||
B|AVGO|20260126|12:20:21|S|150|328.080000||
B|FULC|20260126|12:20:21|S|10|11.000000||
B|GME|20260126|12:20:21|S|10|24.660000||
B|TE|20260126|12:20:21|S|1|8.392000||
B|ASML|20260126|12:20:22|S|5|1414.200000||
B|COUR|20260126|12:20:22|S|49|6.375000||
B|MASS|20260126|12:20:22|S|60|6.670000||
B|OKLO|20260126|12:20:22|S|5|84.330000||
B|PCAR|20260126|12:20:22|S|20|121.275000||
B|SLV|20260126|12:20:22|S|14|104.685000||
B|TGEN|20260126|12:20:22|S|20|4.369300||
B|ZM|20260126|12:20:22|S|400|95.270000||
B|FTK|20260126|12:20:23|S|20|17.350000||
B|OKLO|20260126|12:20:23|S|30|84.320000||
B|SLV|20260126|12:20:23|S|1|104.660000||
B|SQQQ|20260126|12:20:23|S|1|64.534500||
B|AGQ|20260126|12:20:24|S|1|398.320000||
B|AGQ|20260126|12:20:24|S|50|398.310000||
B|AGQ|20260126|12:20:24|S|50|398.315700||
B|AGQ|20260126|12:20:24|S|99|398.327200||
B|ASTX|20260126|12:20:24|S|2|78.540000||
B|CDNS|20260126|12:20:24|S|10|323.120000||
B|GWRE|20260126|12:20:24|S|300|160.540000||
B|GWRE|20260126|12:20:24|S|300|160.580000||
B|ORCL|20260126|12:20:24|S|40|184.980000||
B|ORCL|20260126|12:20:24|S|50|184.990000||
B|SLV|20260126|12:20:24|S|80|104.679300||
B|TE|20260126|12:20:24|S|1|8.402000||
B|ZM|20260126|12:20:24|S|75|95.280000||
B|AGQ|20260126|12:20:25|S|25|397.990000||
B|AGQ|20260126|12:20:25|S|25|397.997200||
B|APP|20260126|12:20:25|S|1|541.351000||
B|IAU|20260126|12:20:25|S|1000|95.880000||
B|ZM|20260126|12:20:25|S|20|95.252200||
B|CRWV|20260126|12:20:26|S|15|101.190000||
B|ERIE|20260126|12:20:26|S|40|278.030000||
B|GM|20260126|12:20:26|S|10|79.410000||
B|MU|20260126|12:20:26|S|15|391.860000||
B|SLV|20260126|12:20:26|S|9|104.615000||
B|SLV|20260126|12:20:26|S|90|104.649300||
B|SLV|20260126|12:20:26|S|100|104.619300||
B|ZM|20260126|12:20:26|S|60|95.230000||
B|LOW|20260126|12:20:27|S|10|276.299000||
B|META|20260126|12:20:27|S|1|673.860000||
B|SMR|20260126|12:20:27|S|100|18.985000||
B|SPY|20260126|12:20:27|S|100|693.507200||
B|ALLW|20260126|12:20:28|S|25|29.105000||
B|NAMM|20260126|12:20:28|S|1|4.710000||
B|NAMM|20260126|12:20:28|S|6|4.730000||
B|NAMM|20260126|12:20:28|S|25|4.730000||
B|NBIS|20260126|12:20:28|S|10|94.370000||
B|RUN|20260126|12:20:28|S|500|20.265000||
B|SLV|20260126|12:20:28|S|100|104.635000||
B|SNDK|20260126|12:20:28|S|7|480.975000||
B|ZM|20260126|12:20:28|S|25|95.240000||
B|ZM|20260126|12:20:28|S|80|95.186500||
B|AGIG|20260126|12:20:29|S|51|3.273300||
B|AGNC|20260126|12:20:29|S|1438|11.760000||
B|FXI|20260126|12:20:29|S|20|39.560000||
B|SLI|20260126|12:20:29|S|25|5.685000||
B|SLV|20260126|12:20:29|S|10|104.649000||
B|ZM|20260126|12:20:29|S|3|95.285000||
B|ZM|20260126|12:20:29|S|24|95.270000||
B|ZM|20260126|12:20:29|S|75|95.250000||
B|ZM|20260126|12:20:29|S|76|95.270000||
B|GRID|20260126|12:20:30|S|13|160.921500||
B|SLV|20260126|12:20:30|S|800|104.650000||
B|ASX|20260126|12:20:31|S|100|19.909300||
B|HBM|20260126|12:20:31|S|2|26.178000||
B|NAK|20260126|12:20:31|S|2500|2.605000||
B|TE|20260126|12:20:31|S|1|8.412000||
B|TE|20260126|12:20:31|S|100|8.415000||
B|TQQQ|20260126|12:20:31|S|10|55.530000||
B|ACN|20260126|12:20:32|S|1|281.740000||
B|DOCN|20260126|12:20:32|S|100|60.075000||
B|DOCN|20260126|12:20:32|S|100|60.110000||
B|DOCN|20260126|12:20:32|S|100|60.110000||
B|GME|20260126|12:20:32|S|73|24.634200||
B|HRTG|20260126|12:20:32|S|40|25.630000||
B|MPC|20260126|12:20:32|S|10|173.440000||
B|MSTR|20260126|12:20:32|S|5|160.220000||
B|NCLH|20260126|12:20:32|S|14|20.839300||
B|PACK|20260126|12:20:32|S|20|5.545000||
B|SLV|20260126|12:20:32|S|155|104.625000||
B|TTD|20260126|12:20:32|S|100|34.185000||
B|VCSH|20260126|12:20:32|S|40|79.870000||
B|AVGG|20260126|12:20:33|S|100|23.900000||
B|INMD|20260126|12:20:33|S|200|15.430000||
B|AAPL|20260126|12:20:34|S|36|254.570000||
B|CMG|20260126|12:20:34|S|100|39.630700||
B|EOSE|20260126|12:20:34|S|326|16.015000||
B|ETHA|20260126|12:20:34|S|2072|21.830000||
B|GM|20260126|12:20:34|S|3|79.419100||
B|LGO|20260126|12:20:34|S|100|1.410000||
B|PTON|20260126|12:20:34|S|20|5.945000||
B|AES|20260126|12:20:35|S|100|14.800000||
B|CLIP|20260126|12:20:35|S|400|100.345000||
B|NAMM|20260126|12:20:35|S|1|4.700000||
B|RKLB|20260126|12:20:35|S|100|83.200000||
B|WDAY|20260126|12:20:35|S|1|191.690000||
B|ECL|20260126|12:20:36|S|40|283.190000||
B|NAMM|20260126|12:20:36|S|30|4.700000||
B|NAMM|20260126|12:20:36|S|132|4.709500||
B|PDYN|20260126|12:20:36|S|5|6.160000||
B|RKLX|20260126|12:20:36|S|20|53.910000||
B|SEDG|20260126|12:20:36|S|10|34.770000||
B|AMSC|20260126|12:20:37|S|20|32.400000||
B|UNH|20260126|12:20:37|S|85|349.917600||
B|XLF|20260126|12:20:37|S|1300|53.290000||
B|CRML|20260126|12:20:38|S|11|18.745000||
B|GDX|20260126|12:20:38|S|2|112.394500||
B|NET|20260126|12:20:38|S|100|192.100000||
B|OXY|20260126|12:20:38|S|100|43.895000||
B|TQQQ|20260126|12:20:38|S|200|55.530000||
B|UPRO|20260126|12:20:38|S|20|120.649300||
B|ZS|20260126|12:20:38|S|3|215.476100||
B|GLD|20260126|12:20:39|S|1|468.200000||
B|SLV|20260126|12:20:39|S|400|104.739400||
B|SOXS|20260126|12:20:39|S|3975|2.045000||
B|VIAV|20260126|12:20:39|S|1|19.990000||
B|ZM|20260126|12:20:39|S|100|95.220000||
B|AGQ|20260126|12:20:40|S|50|398.640000||
B|AGQ|20260126|12:20:40|S|200|398.690000||
B|BABX|20260126|12:20:40|S|100|48.600000||
B|LMT|20260126|12:20:40|S|3|580.660000||
B|MU|20260126|12:20:40|S|100|391.864100||
B|MU|20260126|12:20:40|S|100|391.870000||
B|NAMM|20260126|12:20:40|S|6|4.710000||
B|CMPS|20260126|12:20:41|S|100|6.960000||
B|DNN|20260126|12:20:41|S|600|3.839300||
B|GOOG|20260126|12:20:41|S|8|335.689000||
B|OKLO|20260126|12:20:41|S|8|84.370000||
B|SLV|20260126|12:20:41|S|30|104.710000||
B|SLV|20260126|12:20:41|S|200|104.715000||
B|AGQ|20260126|12:20:42|S|38|398.520000||
B|CORZ|20260126|12:20:42|S|215|19.147500||
B|GOOGL|20260126|12:20:42|S|1|335.198600||
B|Z|20260126|12:20:42|S|8|69.393300||
B|AAPL|20260126|12:20:43|S|1|254.530000||
B|FBL|20260126|12:20:43|S|24|33.475000||
B|GOOGL|20260126|12:20:43|S|1|335.208600||
B|IMSR|20260126|12:20:43|S|237|10.845000||
B|SLV|20260126|12:20:43|S|50|104.655000||
B|SMR|20260126|12:20:43|S|50|18.985000||
B|Z|20260126|12:20:43|S|36|69.397000||
B|SLV|20260126|12:20:44|S|200|104.695000||
B|SPYM|20260126|12:20:44|S|59|81.604500||
B|VECO|20260126|12:20:44|S|100|31.890000||
B|WDS|20260126|12:20:44|S|900|16.870000||
B|BMBL|20260126|12:20:45|S|20|3.695000||
B|DPZ|20260126|12:20:45|S|80|411.290500||
B|IAU|20260126|12:20:45|S|700|95.895000||
B|RGTI|20260126|12:20:45|S|6|22.369200||
B|RKLB|20260126|12:20:45|S|6|83.240000||
B|SKM|20260126|12:20:45|S|100|24.540000||
B|SLV|20260126|12:20:45|S|2|104.661900||
B|ZIM|20260126|12:20:45|S|3|22.980000||
B|ZIM|20260126|12:20:45|S|110|22.975000||
B|ZM|20260126|12:20:45|S|31|95.250000||
B|ZM|20260126|12:20:45|S|75|95.220000||
B|ZM|20260126|12:20:45|S|75|95.230000||
B|ZM|20260126|12:20:45|S|100|95.240000||
B|BBIO|20260126|12:20:46|S|50|77.670000||
B|MA|20260126|12:20:46|S|2|523.870000||
B|SLV|20260126|12:20:46|S|200|104.645000||
B|AVGO|20260126|12:20:47|S|3|328.205000||
B|INTC|20260126|12:20:47|S|3|42.627000||
B|AMD|20260126|12:20:48|S|50|253.387800||
B|DRMA|20260126|12:20:48|S|100|3.430000||
B|GLDM|20260126|12:20:48|S|100|100.775000||
B|AMLP|20260126|12:20:49|S|284|49.222500||
B|CBZ|20260126|12:20:49|S|10|39.450000||
B|OKLO|20260126|12:20:49|S|17|84.360000||
B|RDW|20260126|12:20:49|S|60|10.905000||
B|RXRX|20260126|12:20:49|S|20|4.620000||
B|SLV|20260126|12:20:49|S|5|104.589300||
B|SW|20260126|12:20:49|S|16|44.175300||
B|CDE|20260126|12:20:50|S|100|27.050000||
B|CDE|20260126|12:20:50|S|2000|27.050000||
B|GLNG|20260126|12:20:50|S|10|40.359100||
B|GOOGL|20260126|12:20:50|S|1|335.218500||
B|MU|20260126|12:20:50|S|50|391.620000||
B|OKLO|20260126|12:20:50|S|1|84.380000||
B|RDW|20260126|12:20:50|S|400|10.905000||
B|SYY|20260126|12:20:50|S|100|75.930000||
B|WRD|20260126|12:20:50|S|60|8.745000||
B|META|20260126|12:20:51|S|2|674.000000||
B|OCS|20260126|12:20:51|S|20|26.590000||
B|QBTS|20260126|12:20:51|S|12|24.525400||
B|SCHX|20260126|12:20:51|S|100|27.370000||
B|SLV|20260126|12:20:51|S|200|104.615000||
B|SLV|20260126|12:20:51|S|1200|104.615000||
B|AVGO|20260126|12:20:52|S|100|328.260000||
B|BITU|20260126|12:20:52|S|14|21.469300||
B|MSFT|20260126|12:20:52|S|100|473.568000||
B|NAK|20260126|12:20:52|S|200|2.610000||
B|SLV|20260126|12:20:52|S|1500|104.640000||
B|YPF|20260126|12:20:52|S|80|36.970000||
B|ZM|20260126|12:20:52|S|100|95.367600||
B|ZS|20260126|12:20:52|S|7|215.466100||
B|ZS|20260126|12:20:52|S|19|215.466100||
B|ZSL|20260126|12:20:52|S|1000|1.670000||
B|MIDD|20260126|12:20:53|S|3|147.510000||
B|MSFU|20260126|12:20:53|S|200|39.350000||
B|MSFU|20260126|12:20:53|S|300|39.350000||
B|MSFU|20260126|12:20:53|S|400|39.350000||
B|PAAS|20260126|12:20:53|S|30|67.950000||
B|RGTI|20260126|12:20:53|S|50|22.365000||
B|SLV|20260126|12:20:53|S|8|104.610000||
B|ALTS|20260126|12:20:54|S|1300|1.985000||
B|GOOG|20260126|12:20:54|S|25|335.749600||
B|NAMM|20260126|12:20:54|S|1|4.670000||
B|NAMM|20260126|12:20:54|S|2|4.670000||
B|RKLB|20260126|12:20:54|S|1|83.240000||
B|USAR|20260126|12:20:54|S|200|28.825800||
B|MSFT|20260126|12:20:55|S|101|473.650000||
B|VST|20260126|12:20:55|S|41|161.580000||
B|BRK/B|20260126|12:20:56|S|100|481.425000||
B|GOOG|20260126|12:20:56|S|2|335.790000||
B|CNQ|20260126|12:20:57|S|300|35.775000||
B|SCHG|20260126|12:20:57|S|100|32.560000||
B|AGQ|20260126|12:20:58|S|50|398.005700||
B|BOXX|20260126|12:20:58|S|5|115.435000||
B|GGB|20260126|12:20:58|S|244|4.360700||
B|JMIA|20260126|12:20:58|S|3|12.759100||
B|MU|20260126|12:20:58|S|35|391.620000||
B|RXRX|20260126|12:20:58|S|20|4.620000||
B|SLV|20260126|12:20:58|S|20|104.625000||
B|ZM|20260126|12:20:58|S|25|95.340000||
B|ZSL|20260126|12:20:58|S|100|1.670000||
B|LMND|20260126|12:20:59|S|100|87.170000||
B|NAK|20260126|12:20:59|S|1400|2.620000||
B|NAK|20260126|12:20:59|S|2600|2.620000||
B|TQQQ|20260126|12:20:59|S|1|55.540000||
B|TSLG|20260126|12:20:59|S|4800|8.739500||
B|ZM|20260126|12:20:59|S|15|95.300000||
B|ZM|20260126|12:20:59|S|50|95.360000||
B|ZM|20260126|12:20:59|S|60|95.300000||
B|ZSL|20260126|12:20:59|S|400|1.670000||
B|AMD|20260126|12:21:00|S|30|253.467300||
B|ITB|20260126|12:21:00|S|5|104.419100||
B|NGD|20260126|12:21:00|S|3|13.268500||
B|SQQQ|20260126|12:21:00|S|100|64.527900||
B|XLF|20260126|12:21:00|S|600|53.280000||
B|ZM|20260126|12:21:00|S|50|95.380000||
B|ZM|20260126|12:21:00|S|150|95.360000||
B|ZS|20260126|12:21:00|S|21|215.685000||
B|ONDS|20260126|12:21:01|S|30|11.255000||
B|ONDS|20260126|12:21:02|S|10|11.255000||
B|SLV|20260126|12:21:02|S|1|104.675000||
B|CMCSA|20260126|12:21:03|S|72|29.447200||
B|INTC|20260126|12:21:03|S|25|42.615000||
B|TE|20260126|12:21:03|S|46|8.439300||
B|TSLA|20260126|12:21:03|S|50|439.270000||
B|VNQ|20260126|12:21:03|S|1|90.375000||
B|WDC|20260126|12:21:03|S|3|244.562800||
B|DDOG|20260126|12:21:04|S|144|136.080000||
B|DUOL|20260126|12:21:04|S|9|152.965000||
B|ELF|20260126|12:21:04|S|30|88.610000||
B|MP|20260126|12:21:04|S|50|64.240700||
B|OPTT|20260126|12:21:04|S|30|0.668500||
B|GTLB|20260126|12:21:05|S|200|38.240000||
B|SNDK|20260126|12:21:05|S|13|480.181000||
B|GGAL|20260126|12:21:06|S|1|55.490000||
B|GLOB|20260126|12:21:06|S|19|68.200000||
B|SMUP|20260126|12:21:06|S|1000|1.549800||
B|AU|20260126|12:21:07|S|200|113.080000||
B|DRMA|20260126|12:21:07|S|200|3.420100||
B|INTC|20260126|12:21:07|S|164|42.615000||
B|ONDS|20260126|12:21:07|S|10|11.245000||
B|GS|20260126|12:21:08|S|9|929.220000||
B|GXAI|20260126|12:21:08|S|380|1.540000||
B|IBIT|20260126|12:21:08|S|21|49.478100||
B|MSFT|20260126|12:21:08|S|320|473.720000||
B|OXY|20260126|12:21:08|S|600|43.905000||
B|SIDU|20260126|12:21:08|S|100|3.689300||
B|SLV|20260126|12:21:08|S|100|104.603200||
B|ACHR|20260126|12:21:09|S|50|8.197500||
B|AGQ|20260126|12:21:09|S|156|397.350000||
B|AGQ|20260126|12:21:09|S|1000|397.340000||
B|COIN|20260126|12:21:09|S|13|213.030000||
B|MP|20260126|12:21:09|S|50|64.268100||
B|ORCL|20260126|12:21:09|S|320|185.040000||
B|ZTO|20260126|12:21:09|S|39|21.590000||
B|ZTO|20260126|12:21:09|S|71|21.590000||
B|ZTO|20260126|12:21:09|S|161|21.590000||
B|MSAI|20260126|12:21:10|S|200|0.339000||
B|PDYN|20260126|12:21:10|S|200|6.160000||
B|EC|20260126|12:21:11|S|50|12.755000||
B|GOOGL|20260126|12:21:11|S|1|335.268300||
B|SLV|20260126|12:21:11|S|400|104.540000||
B|SMR|20260126|12:21:11|S|20|18.989700||
B|ZM|20260126|12:21:11|S|100|95.340000||
B|INTC|20260126|12:21:12|S|15|42.587000||
B|RUN|20260126|12:21:12|S|100|20.280000||
B|SLV|20260126|12:21:12|S|100|104.549300||
B|AAL|20260126|12:21:13|S|9500|14.616500||
B|MSFT|20260126|12:21:13|S|30|473.718400||
B|NVDA|20260126|12:21:13|S|5|186.825000||
B|ORLA|20260126|12:21:13|S|504|19.810000||
B|PINS|20260126|12:21:13|S|30|25.908400||
B|RBLX|20260126|12:21:13|S|10|72.828800||
B|SNDK|20260126|12:21:13|S|41|480.190000||
B|ALGM|20260126|12:21:14|S|50|32.310000||
B|APLX|20260126|12:21:14|S|25|113.670000||
B|GDX|20260126|12:21:14|S|90|112.270000||
B|GDX|20260126|12:21:14|S|100|112.275000||
B|LODE|20260126|12:21:14|S|50|4.099300||
B|SLV|20260126|12:21:14|S|1200|104.530600||
B|SOXL|20260126|12:21:14|S|100|61.100000||
B|OPTT|20260126|12:21:15|S|150|0.668000||
B|RUN|20260126|12:21:15|S|410|20.274200||
B|SLV|20260126|12:21:15|S|8|104.509300||
B|WKEY|20260126|12:21:15|S|3|8.150000||
B|WWW|20260126|12:21:15|S|52|17.690000||
B|ZM|20260126|12:21:15|S|300|95.313300||
B|ANF|20260126|12:21:16|S|100|96.900000||
B|AVGO|20260126|12:21:16|S|1|328.247800||
B|NAMM|20260126|12:21:16|S|10|4.710000||
B|SLV|20260126|12:21:16|S|40|104.459300||
B|SLV|20260126|12:21:16|S|100|104.449300||
B|UPWK|20260126|12:21:16|S|20|22.110000||
B|UUUU|20260126|12:21:16|S|20|23.647200||
B|ZTO|20260126|12:21:16|S|1|21.590000||
B|AAPL|20260126|12:21:17|S|36|254.660000||
B|AGQ|20260126|12:21:17|S|1|396.537700||
B|AGQ|20260126|12:21:17|S|23|396.570000||
B|AGQ|20260126|12:21:17|S|27|396.577700||
B|KVYO|20260126|12:21:17|S|20|26.028800||
B|MARA|20260126|12:21:17|S|61|9.980700||
B|NAMM|20260126|12:21:17|S|109|4.710000||
B|SCHD|20260126|12:21:17|S|2|29.105000||
B|SLV|20260126|12:21:17|S|3|104.455000||
B|SLV|20260126|12:21:17|S|11|104.445000||
B|STNE|20260126|12:21:17|S|300|16.320000||
B|USAR|20260126|12:21:17|S|30|28.908000||
B|INTC|20260126|12:21:18|S|200|42.595000||
B|MBAI|20260126|12:21:18|S|94|3.305600||
B|COPX|20260126|12:21:19|S|4|90.525000||
B|ENSG|20260126|12:21:19|S|195|178.400000||
B|ITUB|20260126|12:21:19|S|1|8.365000||
B|OPEN|20260126|12:21:19|S|26|5.950000||
B|SLV|20260126|12:21:19|S|15|104.479300||
B|SLV|20260126|12:21:19|S|100|104.489300||
B|THM|20260126|12:21:19|S|500|2.590000||
B|TMUS|20260126|12:21:19|S|2|188.635000||
B|PTRN|20260126|12:21:20|S|20|15.730000||
B|PTRN|20260126|12:21:20|S|20|15.750000||
B|SLV|20260126|12:21:20|S|50|104.500000||
B|SLV|20260126|12:21:20|S|150|104.499600||
B|UGL|20260126|12:21:20|S|190|76.635000||
B|UGL|20260126|12:21:20|S|210|76.635000||
B|SMR|20260126|12:21:21|S|37|18.989700||
B|TSLA|20260126|12:21:21|S|1|439.170000||
B|ZIM|20260126|12:21:21|S|3|22.960000||
B|ZM|20260126|12:21:21|S|50|95.305000||
B|ZSL|20260126|12:21:21|E|402|1.679000||
B|ZURA|20260126|12:21:21|S|30|6.535000||
B|CAVA|20260126|12:21:22|S|96|63.060000||
B|CRWV|20260126|12:21:22|S|4|100.970000||
B|CRWV|20260126|12:21:22|S|96|100.973100||
B|CVRX|20260126|12:21:22|S|100|7.510000||
B|GORO|20260126|12:21:22|S|3|1.835000||
B|GORO|20260126|12:21:22|S|1086|1.835000||
B|RKLB|20260126|12:21:22|S|5|83.295000||
B|VNM|20260126|12:21:22|S|50|18.955000||
B|AMD|20260126|12:21:23|S|50|253.435000||
B|CRWV|20260126|12:21:23|S|100|100.980000||
B|PANW|20260126|12:21:23|S|2|184.220000||
B|Q|20260126|12:21:23|S|100|97.450000||
B|SLV|20260126|12:21:23|S|800|104.425000||
B|TMQ|20260126|12:21:23|S|200|6.505000||
B|AGQ|20260126|12:21:24|S|100|396.390000||
B|RBLX|20260126|12:21:24|S|100|72.830000||
B|RBLX|20260126|12:21:24|S|300|72.828600||
B|ELAN|20260126|12:21:26|S|600|24.415000||
B|GXAI|20260126|12:21:26|S|400|1.540000||
B|MSFT|20260126|12:21:26|S|70|473.515000||
B|SLV|20260126|12:21:26|S|200|104.461800||
B|ASML|20260126|12:21:27|S|52|1414.550000||
B|CAG|20260126|12:21:27|S|100|17.915000||
B|EXE|20260126|12:21:27|S|3|112.747300||
B|GLD|20260126|12:21:27|S|102|467.870000||
B|INTC|20260126|12:21:27|S|1600|42.615000||
B|IREN|20260126|12:21:27|S|40|52.987200||
B|PLUG|20260126|12:21:27|S|50|2.350000||
B|ZM|20260126|12:21:27|S|28|95.330000||
B|ZM|20260126|12:21:27|S|47|95.330000||
B|NVDA|20260126|12:21:28|S|63|186.770000||
B|PALL|20260126|12:21:28|S|100|195.300000||
B|PALL|20260126|12:21:28|S|100|195.420000||
B|SLV|20260126|12:21:28|S|100|104.425000||
B|SOXL|20260126|12:21:28|S|89|61.130000||
B|URA|20260126|12:21:28|S|300|56.515000||
B|AMZN|20260126|12:21:29|S|53|239.655000||
B|AMZN|20260126|12:21:29|S|400|239.655000||
B|AVGO|20260126|12:21:29|S|400|328.320000||
B|CRWG|20260126|12:21:29|S|300|5.126600||
B|ELAN|20260126|12:21:29|S|400|24.415000||
B|KOLD|20260126|12:21:29|S|250|18.375000||
B|PTRN|20260126|12:21:29|S|20|15.690000||
B|SLV|20260126|12:21:29|S|5|104.417900||
B|TEL|20260126|12:21:29|S|10|227.090000||
B|RKLB|20260126|12:21:30|S|2|83.320000||
B|SLV|20260126|12:21:30|S|100|104.395000||
B|AGQ|20260126|12:21:31|S|100|396.227000||
B|AUR|20260126|12:21:31|S|10300|4.420000||
B|CLM|20260126|12:21:31|S|1300|8.320000||
B|GBR|20260126|12:21:31|S|5|0.820000||
B|GME|20260126|12:21:31|S|101|24.670000||
B|IPX|20260126|12:21:31|S|31|59.480000||
B|PDYN|20260126|12:21:31|S|100|6.170000||
B|VPL|20260126|12:21:31|S|7|97.828100||
B|WRD|20260126|12:21:31|S|100|8.750000||
B|ZM|20260126|12:21:31|S|25|95.270000||
B|ZM|20260126|12:21:31|S|75|95.260000||
B|ZSL|20260126|12:21:31|S|2000|1.690000||
B|BRK/B|20260126|12:21:32|S|7|481.240000||
B|SMR|20260126|12:21:32|S|50|18.980000||
B|TTD|20260126|12:21:32|S|100|34.175000||
B|TTD|20260126|12:21:32|S|200|34.175000||
B|UNH|20260126|12:21:32|S|1|349.897500||
B|UNH|20260126|12:21:32|S|3|349.897500||
B|VEEV|20260126|12:21:32|S|80|224.250000||
B|BTG|20260126|12:21:33|S|300|5.505000||
B|DFSD|20260126|12:21:33|S|17|48.058000||
B|KNOP|20260126|12:21:33|S|10|10.430000||
B|XME|20260126|12:21:33|S|1|129.731500||
B|AMD|20260126|12:21:34|S|2|253.453400||
B|AMTM|20260126|12:21:34|S|30|34.540000||
B|RIO|20260126|12:21:34|S|5|91.365000||
B|RIO|20260126|12:21:34|S|5|91.370000||
B|AGQ|20260126|12:21:35|S|54|395.770000||
B|AGQ|20260126|12:21:35|S|146|395.780000||
B|ASM|20260126|12:21:35|S|2100|9.685000||
B|BVC|20260126|12:21:35|S|100|9.240000||
B|CRWV|20260126|12:21:35|S|14|101.085000||
B|GOOG|20260126|12:21:35|S|60|335.830000||
B|PPLT|20260126|12:21:35|S|15|259.390000||
B|RIOT|20260126|12:21:35|S|100|16.615000||
B|SLV|20260126|12:21:35|S|110|104.345000||
B|VOO|20260126|12:21:35|S|484|637.855000||
B|ZTS|20260126|12:21:35|S|100|123.815000||
B|AAPL|20260126|12:21:36|S|36|254.618800||
B|GORO|20260126|12:21:36|S|5|1.830000||
B|MSFT|20260126|12:21:36|S|40|473.620000||
B|QBTS|20260126|12:21:36|S|100|24.520000||
B|QQQ|20260126|12:21:36|S|10|627.195000||
B|SLV|20260126|12:21:36|S|2|104.330600||
B|ORI|20260126|12:21:37|S|10|38.700000||
B|SNDX|20260126|12:21:37|S|20|21.740000||
B|TTE|20260126|12:21:37|S|49|70.148000||
B|ASTS|20260126|12:21:38|S|5|106.770000||
B|CENX|20260126|12:21:38|S|100|45.750000||
B|COIN|20260126|12:21:38|S|200|212.825000||
B|FIGR|20260126|12:21:38|S|45|63.750000||
B|GILD|20260126|12:21:38|S|20|137.424500||
B|GRAB|20260126|12:21:38|S|24|4.650000||
B|JD|20260126|12:21:38|S|200|29.955000||
B|SLV|20260126|12:21:38|S|100|104.275000||
B|APLD|20260126|12:21:39|S|300|38.140000||
B|FLUT|20260126|12:21:39|S|100|173.620000||
B|IAUI|20260126|12:21:39|S|50|61.260000||
B|PEP|20260126|12:21:39|S|5|144.550000||
B|PSLV|20260126|12:21:39|S|500|37.397400||
B|SLV|20260126|12:21:39|S|100|104.279300||
B|DJT|20260126|12:21:40|S|100|13.835000||
B|GFI|20260126|12:21:40|S|90|57.550000||
B|MPLX|20260126|12:21:40|S|20|54.490000||
B|PSTG|20260126|12:21:40|S|20|71.490000||
B|SLV|20260126|12:21:40|S|600|104.209300||
B|SMR|20260126|12:21:40|S|1|18.960000||
B|SMR|20260126|12:21:40|S|2|18.950000||
B|SMR|20260126|12:21:40|S|2|18.960000||
B|SMR|20260126|12:21:40|S|2|18.960000||
B|SMR|20260126|12:21:40|S|10|18.960000||
B|SNDX|20260126|12:21:40|S|20|21.770000||
B|RIG|20260126|12:21:41|S|25|4.870000||
B|SEI|20260126|12:21:41|S|119|54.530000||
B|WTS|20260126|12:21:41|S|40|296.800000||
B|ZM|20260126|12:21:41|S|30|95.290000||
B|SLV|20260126|12:21:42|S|200|104.160000||
B|ACCS|20260126|12:21:43|S|1|9.720000||
B|MSTR|20260126|12:21:43|S|4|160.080000||
B|NFLX|20260126|12:21:43|S|11|85.915000||
B|SATL|20260126|12:21:43|S|200|4.515000||
B|USAR|20260126|12:21:43|S|31|28.800000||
B|VTV|20260126|12:21:43|S|25|198.047900||
B|APP|20260126|12:21:44|S|10|542.650000||
B|AVGO|20260126|12:21:44|S|1|328.285200||
B|BCAB|20260126|12:21:44|S|200|0.339000||
B|CRCA|20260126|12:21:44|S|820|3.089200||
B|CSCO|20260126|12:21:44|S|30|76.819000||
B|MBAI|20260126|12:21:44|S|4|3.265000||
B|SHNY|20260126|12:21:44|S|15|209.740000||
B|SLV|20260126|12:21:44|S|300|104.196500||
B|ABT|20260126|12:21:45|S|20|109.130000||
B|CRCG|20260126|12:21:45|S|5|1.999900||
B|FIGR|20260126|12:21:45|S|20|63.930000||
B|MSTY|20260126|12:21:45|S|1|29.380000||
B|ROKU|20260126|12:21:45|S|100|107.290000||
B|SLV|20260126|12:21:45|S|15|104.199300||
B|TNA|20260126|12:21:45|S|56|55.485000||
B|TNA|20260126|12:21:45|S|300|55.485000||
B|BITO|20260126|12:21:46|S|1|12.095000||
B|MAS|20260126|12:21:46|S|106|68.250000||
B|MP|20260126|12:21:46|S|151|64.128600||
B|MSFT|20260126|12:21:46|S|1|473.648500||
B|SIVR|20260126|12:21:46|S|8|109.400000||
B|TJX|20260126|12:21:46|S|100|149.650000||
B|ZTS|20260126|12:21:46|S|10|123.882200||
B|FLNC|20260126|12:21:47|S|200|27.116900||
B|IRWD|20260126|12:21:47|S|81|5.197500||
B|MSTR|20260126|12:21:47|S|11|159.982200||
B|PAAS|20260126|12:21:47|S|30|67.800000||
B|SLV|20260126|12:21:47|S|800|104.149400||
B|ZSL|20260126|12:21:47|S|600|1.700000||
B|ARES|20260126|12:21:48|S|74|151.184600||
B|ARES|20260126|12:21:48|S|1297|151.190000||
B|USAR|20260126|12:21:48|S|3|28.800000||
B|ZSL|20260126|12:21:48|S|500|1.700000||
B|HYMC|20260126|12:21:49|S|60|54.700000||
B|QBTS|20260126|12:21:49|S|10|24.479400||
B|TONX|20260126|12:21:49|S|100|2.620000||
B|ZM|20260126|12:21:49|S|1|95.347000||
B|APLD|20260126|12:21:50|S|15|38.120000||
B|PLUG|20260126|12:21:50|S|446|2.350000||
B|SLV|20260126|12:21:50|S|104|104.260000||
B|SLV|20260126|12:21:50|S|200|104.265000||
B|WDC|20260126|12:21:50|S|15|244.620000||
B|CIFR|20260126|12:21:51|S|4|16.477200||
B|IREN|20260126|12:21:51|S|1|52.849000||
B|KTOS|20260126|12:21:51|S|1|111.952000||
B|RDW|20260126|12:21:51|S|1|10.909300||
B|SLV|20260126|12:21:51|S|50|104.265000||
B|VOO|20260126|12:21:51|S|1|637.853500||
B|BNAI|20260126|12:21:52|S|100|32.160000||
B|CONL|20260126|12:21:52|S|10|12.585000||
B|IBIT|20260126|12:21:52|S|10|49.455000||
B|XLF|20260126|12:21:52|S|900|53.270000||
B|FHN|20260126|12:21:53|S|1600|23.995000||
B|GORO|20260126|12:21:53|S|10|1.829900||
B|IDR|20260126|12:21:53|S|100|42.630000||
B|IONQ|20260126|12:21:53|S|48|45.640000||
B|STX|20260126|12:21:53|S|3|364.640000||
B|ZS|20260126|12:21:53|S|40|215.591400||
B|ZTS|20260126|12:21:53|S|200|123.827900||
B|FE|20260126|12:21:54|S|400|46.615000||
B|FLNC|20260126|12:21:54|S|300|27.110000||
B|MP|20260126|12:21:54|S|25|64.097400||
B|MSFU|20260126|12:21:54|S|100|39.370000||
B|QUBT|20260126|12:21:54|S|200|10.990000||
B|QUBT|20260126|12:21:54|S|533|10.995000||
B|ZM|20260126|12:21:54|S|2|95.400000||
B|ZSL|20260126|12:21:54|S|4433|1.699900||
B|MP|20260126|12:21:55|S|20|64.075000||
B|MSTX|20260126|12:21:55|S|10|4.060000||
B|ORCL|20260126|12:21:55|S|3|185.108800||
B|ZETA|20260126|12:21:55|S|150|21.115000||
B|CENX|20260126|12:21:56|S|2|45.820000||
B|RGNX|20260126|12:21:56|S|332|13.860000||
B|SLV|20260126|12:21:56|S|40|104.265000||
B|USAR|20260126|12:21:56|S|6|28.850000||
B|AMD|20260126|12:21:57|S|5|253.407300||
B|GGAL|20260126|12:21:57|S|3|55.470000||
B|LABU|20260126|12:21:57|S|2|180.358600||
B|MSFT|20260126|12:21:57|S|18|473.690000||
B|SLV|20260126|12:21:57|S|100|104.295000||
B|SLV|20260126|12:21:57|S|800|104.290000||
B|UAMY|20260126|12:21:57|S|50|9.445000||
B|XLRE|20260126|12:21:57|S|999|41.208400||
B|AMC|20260126|12:21:58|S|20|1.540000||
B|ASTS|20260126|12:21:58|S|50|106.597500||
B|BABA|20260126|12:21:58|S|2|172.680000||
B|CIG|20260126|12:21:58|S|25|2.140000||
B|CMG|20260126|12:21:58|S|10|39.649300||
B|ETHU|20260126|12:21:58|S|100|50.170000||
B|METU|20260126|12:21:58|S|200|33.065000||
B|SLV|20260126|12:21:58|S|10|104.300000||
B|SLV|20260126|12:21:58|S|100|104.295000||
B|ZM|20260126|12:21:58|S|50|95.397100||
B|ZM|20260126|12:21:58|S|50|95.400000||
B|INTC|20260126|12:21:59|S|20|42.615000||
B|PLUG|20260126|12:21:59|S|446|2.355000||
B|AEO|20260126|12:22:00|S|400|24.065000||
B|APLD|20260126|12:22:00|S|17|38.085000||
B|BITO|20260126|12:22:00|S|1|12.090000||
B|BITO|20260126|12:22:00|S|3|12.090000||
B|FFIV|20260126|12:22:00|S|120|265.355000||
B|MSTX|20260126|12:22:00|S|10|4.050000||
B|SLV|20260126|12:22:00|S|1|104.262000||
B|SLV|20260126|12:22:00|S|200|104.265000||
B|SLV|20260126|12:22:00|S|600|104.262400||
B|SMX|20260126|12:22:00|S|30|17.320000||
B|CRML|20260126|12:22:01|S|20|18.730000||
B|CRWV|20260126|12:22:01|S|24|100.910000||
B|SIDU|20260126|12:22:01|S|100|3.689300||
B|SILJ|20260126|12:22:01|S|100|40.905000||
B|UNG|20260126|12:22:01|S|70|14.920000||
B|FIGR|20260126|12:22:02|S|20|63.940000||
B|MP|20260126|12:22:02|S|1|64.093500||
B|NEM|20260126|12:22:02|S|2|128.610000||
B|STZ|20260126|12:22:02|S|20|160.786800||
B|ZSL|20260126|12:22:02|S|200|1.695000||
B|CEG|20260126|12:22:03|S|3|285.995000||
B|GGAL|20260126|12:22:03|S|40|55.470000||
B|OKLO|20260126|12:22:03|S|30|84.190000||
B|ORCL|20260126|12:22:03|S|34|185.090000||
B|PATH|20260126|12:22:03|S|100|15.295000||
B|QQQM|20260126|12:22:03|S|2|258.215000||
B|SLV|20260126|12:22:03|S|50|104.245000||
B|ZS|20260126|12:22:03|S|40|215.650000||
B|COUR|20260126|12:22:04|S|117|6.375000||
B|CRWV|20260126|12:22:04|S|300|100.980000||
B|SLV|20260126|12:22:04|S|2|104.255000||
B|SLV|20260126|12:22:04|S|100|104.255000||
B|SOXL|20260126|12:22:04|S|100|61.060000||
B|XLC|20260126|12:22:04|S|15|117.985000||
B|MSTR|20260126|12:22:05|S|80|159.900000||
B|MSTR|20260126|12:22:05|S|1454|159.890000||
B|NAMM|20260126|12:22:05|S|2|4.710000||
B|SIRI|20260126|12:22:05|S|100|20.445000||
B|SMR|20260126|12:22:05|S|4|18.940000||
B|BANC|20260126|12:22:06|S|700|19.730000||
B|BRK/B|20260126|12:22:06|S|100|481.170000||
B|ENPH|20260126|12:22:06|S|200|39.590000||
B|FDX|20260126|12:22:06|S|10|303.366900||
B|FLEX|20260126|12:22:06|S|1|64.209000||
B|PFE|20260126|12:22:06|S|4|25.865000||
B|AVAH|20260126|12:22:07|S|100|8.825000||
B|CRDO|20260126|12:22:07|S|3|130.590000||
B|IREN|20260126|12:22:07|S|9|52.770000||
B|MSTR|20260126|12:22:07|S|29|159.900000||
B|MSTR|20260126|12:22:07|S|80|159.900000||
B|MSTR|20260126|12:22:07|S|80|159.910000||
B|MSTR|20260126|12:22:07|S|80|159.920000||
B|NEOG|20260126|12:22:07|S|488|9.840000||
B|TGT|20260126|12:22:07|S|50|104.151300||
B|TOPT|20260126|12:22:07|S|10|30.895000||
B|ZM|20260126|12:22:07|S|75|95.380000||
B|ZM|20260126|12:22:07|S|100|95.380000||
B|ZM|20260126|12:22:07|S|100|95.380000||
B|FLUT|20260126|12:22:08|S|1|173.770000||
B|NVO|20260126|12:22:08|S|2|63.727500||
B|SIDU|20260126|12:22:08|S|3|3.689300||
B|SMR|20260126|12:22:08|S|25|18.935000||
B|VICR|20260126|12:22:08|S|95|159.580000||
B|APLD|20260126|12:22:09|S|13|38.060000||
B|AVGO|20260126|12:22:09|S|100|328.285000||
B|BABA|20260126|12:22:09|S|10|172.613300||
B|VT|20260126|12:22:09|S|3|146.075000||
B|CVRX|20260126|12:22:10|S|400|7.480000||
B|EC|20260126|12:22:10|S|500|12.754500||
B|EFA|20260126|12:22:10|S|200|100.745000||
B|KVYO|20260126|12:22:10|S|20|26.028800||
B|META|20260126|12:22:10|S|50|674.200000||
B|SILJ|20260126|12:22:10|S|7|40.862000||
B|USAS|20260126|12:22:10|S|100|9.600000||
B|AAL|20260126|12:22:11|S|5|14.605000||
B|CRML|20260126|12:22:11|S|50|18.727300||
B|NLY|20260126|12:22:11|S|300|23.694500||
B|PELI|20260126|12:22:11|S|10|10.720000||
B|VT|20260126|12:22:11|S|17|146.075000||
B|AAL|20260126|12:22:12|S|2|14.605000||
B|ODD|20260126|12:22:12|S|20|36.120000||
B|SLV|20260126|12:22:12|S|100|104.295000||
B|SOFX|20260126|12:22:12|S|2|26.850000||
B|XLF|20260126|12:22:12|S|100|53.270000||
B|BE|20260126|12:22:13|S|3|142.630000||
B|COHR|20260126|12:22:13|S|5|198.590000||
B|DPRO|20260126|12:22:13|S|10|8.175000||
B|IONQ|20260126|12:22:13|S|50|45.660000||
B|MARA|20260126|12:22:13|S|3|9.978000||
B|MELI|20260126|12:22:13|S|5|2227.981000||
B|NUE|20260126|12:22:13|S|16|179.440000||
B|OKE|20260126|12:22:13|S|16|76.900000||
B|ORCL|20260126|12:22:13|S|20|185.075100||
B|QQQ|20260126|12:22:13|S|20|627.155000||
B|SGOV|20260126|12:22:13|S|100|100.620000||
B|SLV|20260126|12:22:13|S|20|104.277900||
B|SLV|20260126|12:22:13|S|20|104.287900||
B|VRTX|20260126|12:22:13|S|40|477.274300||
B|XLK|20260126|12:22:13|S|4|146.549300||
B|BANC|20260126|12:22:14|S|500|19.725000||
B|DJT|20260126|12:22:14|S|350|13.835000||
B|FIGR|20260126|12:22:14|S|40|64.120000||
B|PBR|20260126|12:22:14|S|89|14.380700||
B|SLV|20260126|12:22:14|S|90|104.260000||
B|SLV|20260126|12:22:14|S|100|104.255000||
B|SLV|20260126|12:22:14|S|100|104.259300||
B|SLV|20260126|12:22:14|S|100|104.280700||
B|GORO|20260126|12:22:15|S|10|1.819800||
B|OKLO|20260126|12:22:15|S|100|84.225000||
B|ORCL|20260126|12:22:15|S|78|185.040000||
B|ORCL|20260126|12:22:15|S|122|185.041200||
B|PSLV|20260126|12:22:15|S|5|37.407900||
B|PTRN|20260126|12:22:15|S|100|15.930000||
B|SLV|20260126|12:22:15|S|200|104.256600||
B|AMZN|20260126|12:22:16|S|100|239.590000||
B|HIMS|20260126|12:22:16|S|490|30.317600||
B|SPUS|20260126|12:22:16|S|10|51.825000||
B|WPM|20260126|12:22:16|S|5|153.624600||
B|COPX|20260126|12:22:17|S|11|90.495000||
B|LAES|20260126|12:22:17|S|1|4.460000||
B|LAES|20260126|12:22:17|S|1|4.460000||
B|LAES|20260126|12:22:17|S|1|4.460000||
B|LAES|20260126|12:22:17|S|1|4.470000||
B|LAES|20260126|12:22:17|S|1|4.470000||
B|LAES|20260126|12:22:17|S|2|4.460000||
B|LAES|20260126|12:22:17|S|5|4.470000||
B|LAES|20260126|12:22:17|S|5|4.470000||
B|LAES|20260126|12:22:17|S|5|4.470000||
B|LAES|20260126|12:22:17|S|5|4.470000||
B|LAES|20260126|12:22:17|S|8|4.470000||
B|LAES|20260126|12:22:17|S|10|4.470000||
B|LAES|20260126|12:22:17|S|10|4.470000||
B|LAES|20260126|12:22:17|S|10|4.470000||
B|LAES|20260126|12:22:17|S|10|4.470000||
B|LAES|20260126|12:22:17|S|20|4.450000||
B|LAES|20260126|12:22:17|S|20|4.470000||
B|LAES|20260126|12:22:17|S|30|4.470000||
B|LAES|20260126|12:22:17|S|50|4.450000||
B|LAES|20260126|12:22:17|S|50|4.460000||
B|LAES|20260126|12:22:17|S|76|4.470000||
B|LAES|20260126|12:22:17|S|9494|4.470000||
B|META|20260126|12:22:17|S|50|674.165000||
B|VPU|20260126|12:22:17|S|1|186.428300||
B|CRVS|20260126|12:22:18|S|50|21.845000||
B|GME|20260126|12:22:18|S|20|24.555000||
B|SNDK|20260126|12:22:18|S|8|479.810000||
B|DOMO|20260126|12:22:19|S|200|6.140000||
B|FXI|20260126|12:22:19|S|400|39.555000||
B|MU|20260126|12:22:19|S|9|391.724500||
B|Q|20260126|12:22:19|S|100|97.500000||
B|ASML|20260126|12:22:20|S|5|1413.980000||
B|EQT|20260126|12:22:20|S|26|56.280000||
B|GGAL|20260126|12:22:21|S|20|55.495000||
B|GGAL|20260126|12:22:21|S|20|55.495000||
B|PINS|20260126|12:22:21|S|19|25.918400||
B|UMAC|20260126|12:22:21|S|680|15.210000||
B|ZTO|20260126|12:22:21|S|52|21.590000||
B|COPX|20260126|12:22:22|S|3|90.485000||
B|STX|20260126|12:22:22|S|14|364.640000||
B|BAK|20260126|12:22:23|S|50|3.687600||
B|KRC|20260126|12:22:23|S|100|35.260000||
B|MU|20260126|12:22:23|S|110|391.805000||
B|PAAS|20260126|12:22:23|S|1|67.845000||
B|ZETA|20260126|12:22:23|S|11|21.115000||
B|COUR|20260126|12:22:24|S|300|6.375000||
B|DIA|20260126|12:22:24|S|100|492.960000||
B|FISV|20260126|12:22:24|S|20|67.165000||
B|HYMC|20260126|12:22:24|S|1|54.790000||
B|META|20260126|12:22:24|S|3|674.280000||
B|MSTR|20260126|12:22:24|S|6|159.980000||
B|TRX|20260126|12:22:24|S|250|1.425000||
B|TRX|20260126|12:22:24|S|1100|1.425000||
B|URNM|20260126|12:22:24|S|100|75.830000||
B|AGQ|20260126|12:22:25|S|100|395.790000||
B|BTBT|20260126|12:22:25|S|20|2.070000||
B|GGB|20260126|12:22:25|S|110|4.361700||
B|GME|20260126|12:22:25|S|500|24.557900||
B|ILF|20260126|12:22:25|S|1|35.257100||
B|CRNC|20260126|12:22:26|S|100|11.600000||
B|CRNC|20260126|12:22:26|S|400|11.610000||
B|SMR|20260126|12:22:26|S|10|18.930000||
B|ZTS|20260126|12:22:26|S|2|123.878500||
B|ZTS|20260126|12:22:26|S|3|123.880000||
B|CRM|20260126|12:22:27|S|1|230.330000||
B|SNDK|20260126|12:22:27|S|2|479.660000||
B|BITF|20260126|12:22:28|S|20|2.600000||
B|CRWD|20260126|12:22:28|S|100|467.365000||
B|GGAL|20260126|12:22:28|S|1|55.540000||
B|GGAL|20260126|12:22:28|S|31|55.540000||
B|UGA|20260126|12:22:28|S|10|65.550000||
B|GGAL|20260126|12:22:29|S|100|55.530000||
B|GGAL|20260126|12:22:29|S|110|55.530000||
B|GGAL|20260126|12:22:29|S|200|55.530000||
B|GGAL|20260126|12:22:29|S|640|55.540000||
B|ONDS|20260126|12:22:29|S|100|11.245000||
B|EQX|20260126|12:22:30|S|100|17.085000||
B|GGAL|20260126|12:22:30|S|170|55.530000||
B|ISRG|20260126|12:22:30|S|5|530.860000||
B|MBAI|20260126|12:22:30|S|40|3.200000||
B|MU|20260126|12:22:30|S|1|391.850000||
B|RBRK|20260126|12:22:30|S|100|68.690000||
B|AVGO|20260126|12:22:31|S|100|328.318000||
B|CAH|20260126|12:22:31|S|4|210.380000||
B|CLOV|20260126|12:22:31|S|15|2.520000||
B|DY|20260126|12:22:31|S|10|372.590000||
B|IAU|20260126|12:22:31|S|1100|95.845000||
B|IAU|20260126|12:22:31|S|2000|95.850000||
B|IAU|20260126|12:22:31|S|10600|95.845000||
B|JOBY|20260126|12:22:31|S|135|13.525000||
B|NYT|20260126|12:22:31|S|50|72.270000||
B|ONDS|20260126|12:22:31|S|4|11.246900||
B|PRCT|20260126|12:22:31|S|15|29.530000||
B|SLV|20260126|12:22:31|S|5|104.320700||
B|GGAL|20260126|12:22:32|S|40|55.530000||
B|RDVT|20260126|12:22:32|S|14|49.140000||
B|SOXL|20260126|12:22:32|S|66|61.075000||
B|XLF|20260126|12:22:32|S|11|53.270000||
B|ZM|20260126|12:22:32|S|40|95.470900||
B|CL|20260126|12:22:33|S|100|85.580000||
B|GGAL|20260126|12:22:33|S|20|55.530000||
B|GGAL|20260126|12:22:33|S|40|55.530000||
B|JPC|20260126|12:22:33|S|2911|8.138500||
B|SLV|20260126|12:22:33|S|50|104.345000||
B|ZM|20260126|12:22:33|S|75|95.470000||
B|FIGR|20260126|12:22:34|S|3|64.200000||
B|AMBO|20260126|12:22:35|E|2|2.830000||
B|BNAI|20260126|12:22:35|S|45|32.310000||
B|PATH|20260126|12:22:35|S|22|15.305000||
B|TSLQ|20260126|12:22:35|S|14|18.610000||
B|ACMR|20260126|12:22:36|S|7|50.700000||
B|AGNC|20260126|12:22:36|S|938|11.760000||
B|GGAL|20260126|12:22:36|S|40|55.520000||
B|IBIT|20260126|12:22:36|S|15|49.525000||
B|JIVE|20260126|12:22:36|S|22|85.920000||
B|QQQ|20260126|12:22:36|S|20|627.225000||
B|TSLA|20260126|12:22:36|S|50|439.427500||
B|MU|20260126|12:22:37|S|14|391.989500||
B|RUM|20260126|12:22:37|S|18|6.125000||
B|SFBS|20260126|12:22:37|S|14|82.170000||
B|ASTS|20260126|12:22:38|S|6|106.920000||
B|CRNC|20260126|12:22:38|S|100|11.620000||
B|GLDM|20260126|12:22:38|S|5|100.735000||
B|NFE|20260126|12:22:38|S|350|1.640000||
B|UMAC|20260126|12:22:38|S|100|15.210000||
B|AISP|20260126|12:22:39|S|690|3.261900||
B|NVDA|20260126|12:22:39|S|100|186.750000||
B|ZM|20260126|12:22:39|S|100|95.520000||
B|ZM|20260126|12:22:39|S|300|95.480000||
B|GOOG|20260126|12:22:40|S|32|335.980000||
B|IONQ|20260126|12:22:40|S|150|45.690000||
B|IONQ|20260126|12:22:40|S|300|45.688500||
B|MP|20260126|12:22:40|S|100|64.130000||
B|QBTS|20260126|12:22:40|S|10|24.485000||
B|AGQ|20260126|12:22:41|S|22|395.205000||
B|APLD|20260126|12:22:41|S|200|38.041700||
B|COPX|20260126|12:22:41|S|21|90.530000||
B|ES|20260126|12:22:41|S|75|70.098000||
B|O|20260126|12:22:41|S|1|60.385000||
B|O|20260126|12:22:41|S|100|60.385000||
B|SO|20260126|12:22:41|S|54|88.174500||
B|TRX|20260126|12:22:41|S|400|1.425000||
B|TRX|20260126|12:22:41|S|1100|1.425000||
B|ZM|20260126|12:22:41|S|75|95.480000||
B|ZM|20260126|12:22:41|S|75|95.480000||
B|CRGY|20260126|12:22:42|S|20|8.795000||
B|GRAB|20260126|12:22:42|S|25|4.659300||
B|GXAI|20260126|12:22:42|S|21|1.555000||
B|MP|20260126|12:22:42|S|20|64.130000||
B|ORCL|20260126|12:22:42|S|58|185.095300||
B|RZLV|20260126|12:22:42|S|29|2.930000||
B|ABT|20260126|12:22:43|S|10|109.140000||
B|AMSC|20260126|12:22:43|S|100|32.422800||
B|ERIC|20260126|12:22:43|S|20|10.675000||
B|KOLD|20260126|12:22:43|S|400|18.445000||
B|UPXI|20260126|12:22:43|S|400|1.900000||
B|AGQ|20260126|12:22:44|S|30|395.140000||
B|IREN|20260126|12:22:44|S|100|52.870000||
B|MP|20260126|12:22:44|S|31|64.140000||
B|BE|20260126|12:22:45|S|7|142.630000||
B|DB|20260126|12:22:45|S|260|39.525000||
B|MIAX|20260126|12:22:45|S|20|42.921200||
B|OEF|20260126|12:22:45|S|1|344.270000||
B|SLV|20260126|12:22:45|S|200|104.185000||
B|SLV|20260126|12:22:45|S|343|104.191600||
B|SLV|20260126|12:22:45|S|600|104.181300||
B|TAN|20260126|12:22:45|S|100|55.820000||
B|TAN|20260126|12:22:45|S|100|55.850000||
B|ASTS|20260126|12:22:46|S|50|107.070000||
B|MSOS|20260126|12:22:46|S|300|4.635000||
B|TMUS|20260126|12:22:46|S|3|188.430000||
B|BUD|20260126|12:22:47|S|20|70.010000||
B|PEGA|20260126|12:22:47|S|20|50.890000||
B|UNH|20260126|12:22:47|S|10|349.980300||
B|WM|20260126|12:22:47|S|100|229.010000||
B|ADBE|20260126|12:22:48|S|1|305.570000||
B|DUOL|20260126|12:22:48|S|20|153.411000||
B|SE|20260126|12:22:48|S|179|126.510000||
B|CENX|20260126|12:22:49|S|273|45.830000||
B|GOOGL|20260126|12:22:49|S|13|335.449000||
B|META|20260126|12:22:49|S|270|674.440000||
B|AMD|20260126|12:22:50|S|5|253.279500||
B|DHI|20260126|12:22:50|S|3|150.345000||
B|DHI|20260126|12:22:50|S|42|150.345000||
B|NVO|20260126|12:22:50|S|1|63.727500||
B|SOFI|20260126|12:22:50|S|1|25.847500||
B|ASTS|20260126|12:22:51|S|100|107.095000||
B|F|20260126|12:22:51|S|20|13.390000||
B|PLUG|20260126|12:22:52|S|40|2.350000||
B|TCMD|20260126|12:22:52|S|1|29.320000||
B|AMD|20260126|12:22:53|S|60|253.240000||
B|INTC|20260126|12:22:53|S|90|42.615000||
B|NBIS|20260126|12:22:53|S|4|94.277300||
B|ZM|20260126|12:22:53|S|30|95.490000||
B|BATL|20260126|12:22:54|S|800|4.168000||
B|CGEM|20260126|12:22:54|S|125|12.000000||
B|CGEM|20260126|12:22:54|S|175|12.000000||
B|NVD|20260126|12:22:54|S|25|7.070000||
B|SGOV|20260126|12:22:54|S|80|100.620000||
B|TGT|20260126|12:22:54|S|50|104.170000||
B|AMCR|20260126|12:22:55|S|12|44.255000||
B|ASTS|20260126|12:22:55|S|200|107.020400||
B|CTRA|20260126|12:22:55|S|37|27.509300||
B|ILF|20260126|12:22:55|S|2|35.265000||
B|IONQ|20260126|12:22:55|S|5|45.710000||
B|MARA|20260126|12:22:55|S|100|9.985000||
B|USAR|20260126|12:22:55|S|6|28.760000||
B|CIEN|20260126|12:22:56|S|4|234.580000||
B|GIS|20260126|12:22:56|S|1|44.385000||
B|QQQM|20260126|12:22:56|S|8|258.245000||
B|TOST|20260126|12:22:56|S|800|33.790600||
B|AEM|20260126|12:22:57|S|15|221.580000||
B|MBAI|20260126|12:22:57|S|100|3.190000||
B|SCHD|20260126|12:22:57|S|33|29.110000||
B|ASTS|20260126|12:22:58|S|7|107.076300||
B|CIFR|20260126|12:22:58|S|6|16.512800||
B|KO|20260126|12:22:58|S|2|72.895000||
B|MDB|20260126|12:22:58|S|5|409.110000||
B|OPTT|20260126|12:22:58|S|100|0.656500||
B|SGML|20260126|12:22:58|S|300|13.737500||
B|SGOV|20260126|12:22:58|S|18|100.620000||
B|TE|20260126|12:22:58|S|100|8.395000||
B|USAR|20260126|12:22:58|S|100|28.740000||
B|WYFI|20260126|12:22:58|S|372|20.235000||
B|ZM|20260126|12:22:58|S|3|95.535000||
B|ZSL|20260126|12:22:58|S|1200|1.700000||
B|ARM|20260126|12:22:59|S|200|114.965000||
B|ARM|20260126|12:22:59|S|400|114.965000||
B|SLV|20260126|12:22:59|S|2700|104.110000||
B|STM|20260126|12:22:59|S|60|28.647400||
B|ZM|20260126|12:22:59|S|25|95.590000||
B|ZM|20260126|12:22:59|S|75|95.580000||
B|CARL|20260126|12:23:00|S|100|13.360000||
B|FSLR|20260126|12:23:00|S|82|247.881000||
B|FSLR|20260126|12:23:00|S|100|247.840000||
B|FSLR|20260126|12:23:00|S|100|247.890000||
B|NFLX|20260126|12:23:00|S|100|85.965000||
B|ZM|20260126|12:23:00|S|50|95.719500||
B|ZM|20260126|12:23:00|S|75|95.600000||
B|ACN|20260126|12:23:01|S|5|281.953600||
B|CPNG|20260126|12:23:01|S|120|20.157500||
B|ODD|20260126|12:23:01|S|20|36.160000||
B|PHYS|20260126|12:23:01|S|26|38.745000||
B|ZM|20260126|12:23:01|S|75|95.640000||
B|ZM|20260126|12:23:01|S|100|95.655000||
B|META|20260126|12:23:02|S|40|674.611900||
B|METL|20260126|12:23:02|S|25|32.960000||
B|MU|20260126|12:23:02|S|50|391.830000||
B|SLVP|20260126|12:23:02|S|2|49.890000||
B|TQQQ|20260126|12:23:02|S|114|55.535000||
B|ZM|20260126|12:23:02|S|75|95.665000||
B|ARKF|20260126|12:23:03|S|100|46.420000||
B|BIDU|20260126|12:23:03|S|20|157.320000||
B|AVGO|20260126|12:23:04|S|10|328.495000||
B|MU|20260126|12:23:04|S|2|391.840000||
B|ON|20260126|12:23:04|S|100|60.600000||
B|CRCL|20260126|12:23:05|S|6|70.979000||
B|CRWV|20260126|12:23:05|S|21|101.180000||
B|INTC|20260126|12:23:05|S|9|42.615000||
B|METC|20260126|12:23:05|S|3|22.225000||
B|MSFT|20260126|12:23:05|S|20|473.850000||
B|RONB|20260126|12:23:05|S|200|24.735000||
B|SRAD|20260126|12:23:05|S|20|17.939300||
B|TSLA|20260126|12:23:05|S|40|439.460000||
B|ADSK|20260126|12:23:06|S|187|271.630800||
B|ARMN|20260126|12:23:06|S|32|21.000000||
B|DXYZ|20260126|12:23:06|S|100|29.160000||
B|MU|20260126|12:23:06|S|15|391.866400||
B|NBY|20260126|12:23:06|S|311|3.205000||
B|OPEN|20260126|12:23:06|S|200|5.965000||
B|FIGR|20260126|12:23:07|S|100|64.150000||
B|GGAL|20260126|12:23:08|S|58|55.530000||
B|MU|20260126|12:23:08|S|100|391.866500||
B|NVOX|20260126|12:23:08|S|9|33.330000||
B|QUBT|20260126|12:23:08|S|800|11.030000||
B|TSLA|20260126|12:23:08|S|92|439.390000||
B|USAR|20260126|12:23:08|S|50|28.740000||
B|BABA|20260126|12:23:09|S|10|172.670000||
B|RDW|20260126|12:23:09|S|1|10.909300||
B|RXRX|20260126|12:23:09|S|100|4.629300||
B|EXE|20260126|12:23:10|S|20|113.200000||
B|ARAI|20260126|12:23:11|S|1|2.935800||
B|FNGG|20260126|12:23:11|S|2|199.511000||
B|FNGG|20260126|12:23:11|S|3|199.520000||
B|MU|20260126|12:23:11|S|5|391.850000||
B|URNM|20260126|12:23:11|S|100|75.860000||
B|VRT|20260126|12:23:11|S|18|181.340000||
B|AMD|20260126|12:23:12|S|80|253.357300||
B|GGAL|20260126|12:23:12|S|50|55.580000||
B|INMD|20260126|12:23:12|S|200|15.440000||
B|SLV|20260126|12:23:12|S|2|104.275000||
B|TSLA|20260126|12:23:12|S|5|439.440000||
B|ASTS|20260126|12:23:13|S|100|107.080000||
B|SLV|20260126|12:23:13|S|50|104.252800||
B|ASML|20260126|12:23:14|S|30|1412.610000||
B|ASML|20260126|12:23:14|S|148|1412.040000||
B|COIN|20260126|12:23:14|S|10|213.100000||
B|GGAL|20260126|12:23:14|S|80|55.580000||
B|ZM|20260126|12:23:14|S|2|95.580000||
B|ZM|20260126|12:23:14|S|2|95.580000||
B|ZM|20260126|12:23:14|S|75|95.578000||
B|ZM|20260126|12:23:14|S|97|95.590000||
B|FBTC|20260126|12:23:15|S|2|76.064500||
B|GDDY|20260126|12:23:15|S|54|105.040000||
B|GGAL|20260126|12:23:15|S|82|55.550000||
B|IBKR|20260126|12:23:15|S|200|75.905000||
B|NFLX|20260126|12:23:15|S|100|85.957500||
B|ORCL|20260126|12:23:15|S|30|185.090000||
B|ORCL|20260126|12:23:15|S|50|185.100000||
B|VST|20260126|12:23:15|S|20|161.640000||
B|AAPL|20260126|12:23:16|S|100|254.631000||
B|AMBO|20260126|12:23:16|E|2|2.830000||
B|FLEX|20260126|12:23:16|S|100|64.220000||
B|MA|20260126|12:23:16|S|2|523.760000||
B|CDNS|20260126|12:23:17|S|12|323.120000||
B|GGAL|20260126|12:23:17|S|40|55.560000||
B|RGTI|20260126|12:23:17|S|1|22.355000||
B|TMC|20260126|12:23:17|S|400|7.715000||
B|DVAX|20260126|12:23:18|S|10|15.525000||
B|GME|20260126|12:23:18|S|100|24.450000||
B|NAMM|20260126|12:23:18|S|50|4.719900||
B|QQQ|20260126|12:23:18|S|200|627.300000||
B|QQQ|20260126|12:23:18|S|360|627.300000||
B|QQQ|20260126|12:23:18|S|400|627.310000||
B|SNDK|20260126|12:23:18|S|20|479.490000||
B|TSLA|20260126|12:23:18|S|100|439.630000||
B|TSLA|20260126|12:23:18|S|120|439.630000||
B|USAR|20260126|12:23:18|S|103|28.840000||
B|XME|20260126|12:23:18|S|200|129.790000||
B|SQQQ|20260126|12:23:19|S|180|64.490000||
B|ACN|20260126|12:23:20|S|100|281.860000||
B|ACN|20260126|12:23:20|S|600|281.980000||
B|DUK|20260126|12:23:20|S|1|118.790600||
B|EEM|20260126|12:23:20|S|1876|59.359400||
B|IAU|20260126|12:23:20|S|100|95.857200||
B|NKE|20260126|12:23:20|S|1|65.114500||
B|ORCL|20260126|12:23:20|S|40|185.110000||
B|PATH|20260126|12:23:20|S|50|15.325000||
B|AVGO|20260126|12:23:21|S|6|328.540000||
B|FIGR|20260126|12:23:21|S|100|64.212300||
B|GME|20260126|12:23:21|S|500|24.495000||
B|RBLX|20260126|12:23:21|S|30|72.820000||
B|COIN|20260126|12:23:22|S|11|213.166900||
B|HIMS|20260126|12:23:22|S|600|30.365000||
B|LASR|20260126|12:23:22|S|2|43.736400||
B|RZLV|20260126|12:23:22|S|1800|2.935000||
B|SOXL|20260126|12:23:22|S|100|61.110000||
B|BATL|20260126|12:23:23|S|400|4.150000||
B|FIGR|20260126|12:23:23|S|6|64.200000||
B|LMND|20260126|12:23:23|S|25|86.990000||
B|NEM|20260126|12:23:23|S|200|128.750000||
B|SGOV|20260126|12:23:23|S|55|100.620000||
B|WYFI|20260126|12:23:23|S|20|20.250000||
B|BITO|20260126|12:23:24|S|50|12.105000||
B|BUD|20260126|12:23:24|S|20|70.000000||
B|EGGY|20260126|12:23:24|S|300|35.940000||
B|CLSK|20260126|12:23:25|S|76|12.345000||
B|HBM|20260126|12:23:25|S|130|26.205000||
B|NG|20260126|12:23:25|S|800|10.450000||
B|NOW|20260126|12:23:25|S|80|135.865000||
B|ONDS|20260126|12:23:25|S|250|11.255000||
B|SLV|20260126|12:23:25|S|200|104.210000||
B|TQQQ|20260126|12:23:25|S|100|55.578300||
B|Z|20260126|12:23:25|S|8|69.410600||
B|ZS|20260126|12:23:25|S|3|215.513100||
B|ZS|20260126|12:23:25|S|4|215.513100||
B|AAPL|20260126|12:23:26|S|7|254.745000||
B|CRWV|20260126|12:23:26|S|350|101.200000||
B|GGAL|20260126|12:23:26|S|1|55.565000||
B|META|20260126|12:23:26|S|35|674.600000||
B|SLV|20260126|12:23:26|S|200|104.205000||
B|ZM|20260126|12:23:26|S|3|95.639100||
B|DEO|20260126|12:23:27|S|4|90.560000||
B|GGAL|20260126|12:23:27|S|20|55.580000||
B|GGAL|20260126|12:23:27|S|20|55.580000||
B|GOOGL|20260126|12:23:27|S|18|335.610000||
B|RKLB|20260126|12:23:27|S|50|83.310000||
B|UI|20260126|12:23:27|S|2|555.400000||
B|AVGO|20260126|12:23:28|S|20|328.525000||
B|CDNS|20260126|12:23:28|S|8|323.220000||
B|GGAL|20260126|12:23:28|S|89|55.550000||
B|HIMS|20260126|12:23:28|S|600|30.355000||
B|LMND|20260126|12:23:28|S|12|86.990000||
B|LMND|20260126|12:23:28|S|88|87.020000||
B|NG|20260126|12:23:28|S|100|10.490000||
B|NG|20260126|12:23:28|S|500|10.485000||
B|TTD|20260126|12:23:28|S|20|34.165000||
B|AEHL|20260126|12:23:29|S|95|1.130000||
B|ASTS|20260126|12:23:30|S|760|107.170000||
B|HUBS|20260126|12:23:30|S|20|330.100000||
B|MDB|20260126|12:23:30|S|10|409.651000||
B|QBTX|20260126|12:23:30|S|113|27.760000||
B|QBTX|20260126|12:23:30|S|402|27.736600||
B|UBER|20260126|12:23:30|S|15|83.120000||
B|ZTS|20260126|12:23:30|S|100|123.864200||
B|IBRX|20260126|12:23:31|S|100|6.485000||
B|MSFT|20260126|12:23:31|S|13|474.040000||
B|ORCL|20260126|12:23:31|S|25|185.148700||
B|ORCL|20260126|12:23:31|S|40|185.150000||
B|RDW|20260126|12:23:31|S|50|10.915000||
B|SIL|20260126|12:23:31|S|200|118.540000||
B|SOFI|20260126|12:23:31|S|50|25.877500||
B|ZM|20260126|12:23:31|S|9|95.630000||
B|ZM|20260126|12:23:31|S|100|95.630000||
B|GGAL|20260126|12:23:32|S|33|55.565000||
B|GME|20260126|12:23:32|S|8|24.484500||
B|MP|20260126|12:23:32|S|50|64.150000||
B|NVDA|20260126|12:23:32|S|5|186.765000||
B|SGN|20260126|12:23:32|S|100|0.220000||
B|GGAL|20260126|12:23:33|S|10|55.550000||
B|SQQQ|20260126|12:23:33|S|100|64.468000||
B|ZM|20260126|12:23:33|S|75|95.580000||
B|ZM|20260126|12:23:33|S|75|95.630000||
B|ZM|20260126|12:23:33|S|100|95.630000||
B|ZM|20260126|12:23:33|S|100|95.630000||
B|AGNC|20260126|12:23:34|S|5|11.755000||
B|ASM|20260126|12:23:34|S|152|9.678000||
B|ASTS|20260126|12:23:34|S|100|107.250000||
B|GGAL|20260126|12:23:34|S|20|55.550000||
B|MDB|20260126|12:23:34|S|5|409.865000||
B|IONQ|20260126|12:23:35|S|60|45.779200||
B|LUMN|20260126|12:23:35|S|200|8.565000||
B|NAMM|20260126|12:23:35|S|2|4.670000||
B|NAMM|20260126|12:23:35|S|10|4.690000||
B|ASTS|20260126|12:23:36|S|6|107.250000||
B|GLW|20260126|12:23:36|S|15|95.040000||
B|GLW|20260126|12:23:36|S|35|95.040000||
B|IBKR|20260126|12:23:36|S|10|75.865000||
B|IREN|20260126|12:23:36|S|2|52.975200||
B|MU|20260126|12:23:36|S|5|391.860000||
B|NAMM|20260126|12:23:36|S|1|4.650000||
B|NAMM|20260126|12:23:36|S|5|4.590000||
B|NAMM|20260126|12:23:36|S|8|4.620000||
B|NAMM|20260126|12:23:36|S|10|4.650000||
B|NAMM|20260126|12:23:36|S|50|4.580000||
B|NAMM|20260126|12:23:36|S|60|4.600000||
B|NAMM|20260126|12:23:36|S|60|4.650000||
B|TPL|20260126|12:23:36|S|40|343.860000||
B|TRMD|20260126|12:23:36|S|10|22.900000||
B|TSE|20260126|12:23:36|S|50|0.477100||
B|SMR|20260126|12:23:37|S|1|18.959900||
B|VZLA|20260126|12:23:37|S|185|7.065800||
B|ZM|20260126|12:23:37|S|25|95.580000||
B|ZM|20260126|12:23:37|S|30|95.560000||
B|ZM|20260126|12:23:37|S|60|95.600000||
B|ZM|20260126|12:23:37|S|75|95.570000||
B|ZM|20260126|12:23:37|S|75|95.580000||
B|ZM|20260126|12:23:37|S|75|95.580000||
B|AVGO|20260126|12:23:38|S|100|328.570000||
B|CLSK|20260126|12:23:38|S|700|12.345000||
B|NAMM|20260126|12:23:38|S|15|4.560000||
B|NVDA|20260126|12:23:38|S|1|186.765000||
B|QQQ|20260126|12:23:38|S|200|627.390000||
B|RDW|20260126|12:23:38|S|50|10.915000||
B|TECL|20260126|12:23:38|S|40|122.530000||
B|ZS|20260126|12:23:38|S|23|215.720000||
B|GGAL|20260126|12:23:39|S|33|55.560000||
B|MSFT|20260126|12:23:39|S|10|473.975000||
B|QBTS|20260126|12:23:39|S|30|24.515000||
B|REPX|20260126|12:23:39|S|300|27.450000||
B|SGN|20260126|12:23:39|S|100|0.220000||
B|ZM|20260126|12:23:39|S|75|95.604900||
B|BFOR|20260126|12:23:40|S|290|86.525000||
B|MSTR|20260126|12:23:40|S|10|160.260000||
B|UA|20260126|12:23:40|S|400|6.190000||
B|UGL|20260126|12:23:40|S|1|76.635000||
B|BURL|20260126|12:23:41|S|10|296.650000||
B|FICO|20260126|12:23:41|S|1|1537.000000||
B|GE|20260126|12:23:41|S|10|293.950000||
B|JMIA|20260126|12:23:41|S|32|12.759100||
B|PAGS|20260126|12:23:41|S|200|11.359400||
B|PTON|20260126|12:23:41|S|20|5.935000||
B|SE|20260126|12:23:41|S|300|126.440000||
B|TTD|20260126|12:23:41|S|220|34.167500||
B|VSTM|20260126|12:23:41|S|32|6.320000||
B|ZTS|20260126|12:23:41|S|4|123.864200||
B|ZTS|20260126|12:23:41|S|9|123.864200||
B|CIFR|20260126|12:23:42|S|300|16.545000||
B|DASH|20260126|12:23:42|S|25|210.924700||
B|DXYZ|20260126|12:23:42|S|20|29.130000||
B|SMH|20260126|12:23:42|S|98|399.790000||
B|MBAI|20260126|12:23:43|S|200|3.369100||
B|SVV|20260126|12:23:43|S|20|10.390000||
B|COIN|20260126|12:23:44|S|1|213.120000||
B|MSFT|20260126|12:23:44|S|1|473.990000||
B|IONQ|20260126|12:23:45|S|10|45.810000||
B|PGY|20260126|12:23:45|S|100|21.610000||
B|SOFI|20260126|12:23:45|S|10|25.887500||
B|UAL|20260126|12:23:45|S|1000|107.480000||
B|UAMY|20260126|12:23:45|S|50|9.459400||
B|URNM|20260126|12:23:45|S|100|75.865000||
B|AMD|20260126|12:23:46|S|3|253.405400||
B|AMZN|20260126|12:23:46|S|1|239.690000||
B|GOOG|20260126|12:23:46|S|5|336.200000||
B|KOLD|20260126|12:23:46|E|35|18.386900||
B|KYMR|20260126|12:23:46|S|10|70.170000||
B|LUCY|20260126|12:23:46|S|5|1.350000||
B|NFLX|20260126|12:23:46|S|100|85.965000||
B|VXUS|20260126|12:23:46|S|100|80.095000||
B|CHAT|20260126|12:23:47|S|200|62.220000||
B|CPNG|20260126|12:23:47|S|10|20.137200||
B|FOUR|20260126|12:23:47|S|25|63.860000||
B|IREN|20260126|12:23:47|S|25|52.995900||
B|QS|20260126|12:23:47|S|3|10.080000||
B|TSLL|20260126|12:23:47|S|100|17.945000||
B|META|20260126|12:23:48|S|38|674.780000||
B|PTN|20260126|12:23:48|S|8|16.850000||
B|BIRK|20260126|12:23:49|S|10|39.680000||
B|ORCL|20260126|12:23:49|S|10|185.090000||
B|WH|20260126|12:23:49|S|85|76.030000||
B|WH|20260126|12:23:49|S|615|76.050000||
B|ZM|20260126|12:23:49|S|75|95.630000||
B|ZM|20260126|12:23:49|S|75|95.640000||
B|ZTS|20260126|12:23:49|S|5|123.863900||
B|INTC|20260126|12:23:50|S|2|42.615000||
B|NAMM|20260126|12:23:50|S|1|4.500000||
B|NAMM|20260126|12:23:50|S|1|4.500000||
B|NAMM|20260126|12:23:50|S|1|4.500000||
B|NAMM|20260126|12:23:50|S|1|4.500000||
B|NAMM|20260126|12:23:50|S|5|4.500000||
B|NAMM|20260126|12:23:50|S|5|4.500000||
B|NAMM|20260126|12:23:50|S|10|4.500000||
B|NAMM|20260126|12:23:50|S|20|4.500100||
B|NAMM|20260126|12:23:50|S|25|4.500000||
B|NAMM|20260126|12:23:50|S|43|4.500000||
B|SNDK|20260126|12:23:50|S|16|479.780000||
B|ZM|20260126|12:23:50|S|4|95.640000||
B|ZM|20260126|12:23:50|S|200|95.646300||
B|GRNY|20260126|12:23:51|S|4|25.709300||
B|QQQ|20260126|12:23:52|S|1|627.394500||
B|USAR|20260126|12:23:52|S|100|28.860000||
B|USAR|20260126|12:23:52|S|100|28.860000||
B|AAPL|20260126|12:23:53|S|7|254.823700||
B|CSIQ|20260126|12:23:53|S|100|22.940000||
B|DASH|20260126|12:23:53|S|25|210.960000||
B|NAMM|20260126|12:23:53|S|43|4.440000||
B|PWR|20260126|12:23:53|S|20|470.971000||
B|SBUX|20260126|12:23:53|S|80|96.440000||
B|SFIX|20260126|12:23:53|S|10|5.319500||
B|ASTS|20260126|12:23:54|S|1|107.285000||
B|BCRX|20260126|12:23:54|S|10|6.797400||
B|MBAI|20260126|12:23:54|S|1|3.320000||
B|RELX|20260126|12:23:54|S|250|39.495000||
B|AMC|20260126|12:23:55|S|20|1.540000||
B|ASTS|20260126|12:23:55|S|50|107.285000||
B|TWLO|20260126|12:23:55|S|1|135.630000||
B|BITO|20260126|12:23:56|S|6232|12.110000||
B|DASH|20260126|12:23:56|S|25|210.960000||
B|GM|20260126|12:23:56|S|5|79.429300||
B|META|20260126|12:23:56|S|40|674.665000||
B|RIG|20260126|12:23:56|S|626|4.879600||
B|RKLB|20260126|12:23:56|S|100|83.480000||
B|SLV|20260126|12:23:56|S|100|104.020700||
B|SNOW|20260126|12:23:56|S|2|213.800000||
B|SQQQ|20260126|12:23:56|S|100|64.457900||
B|MARA|20260126|12:23:57|S|100|9.985000||
B|QBTS|20260126|12:23:57|S|50|24.527000||
B|QQQ|20260126|12:23:57|S|300|627.425000||
B|SLV|20260126|12:23:57|S|200|104.055000||
B|TQQQ|20260126|12:23:57|S|900|55.600000||
B|UMAC|20260126|12:23:57|S|4|15.260000||
B|BABA|20260126|12:23:58|S|33|172.570000||
B|GDX|20260126|12:23:58|S|66|112.234500||
B|GXAI|20260126|12:23:58|S|300|1.540000||
B|NEXT|20260126|12:23:58|S|1000|5.289300||
B|RXRX|20260126|12:23:58|S|5|4.629700||
B|SLV|20260126|12:23:58|S|800|104.050600||
B|BABA|20260126|12:23:59|S|100|172.550000||
B|F|20260126|12:23:59|S|11|13.408000||
B|IPX|20260126|12:23:59|S|60|59.410000||
B|SLV|20260126|12:23:59|S|40|104.075000||
B|SLV|20260126|12:23:59|S|50|104.065900||
B|GOOGL|20260126|12:24:00|S|19|335.641500||
B|GOOGL|20260126|12:24:00|S|81|335.642300||
B|USAR|20260126|12:24:00|S|6|28.879100||
B|VELO|20260126|12:24:00|S|100|13.210000||
B|AAPL|20260126|12:24:01|S|13|254.760000||
B|EAT|20260126|12:24:01|S|18|157.240000||
B|SLV|20260126|12:24:01|S|10|104.055000||
B|SPY|20260126|12:24:01|S|160|693.625000||
B|SPY|20260126|12:24:01|S|160|693.635000||
B|ZSL|20260126|12:24:01|S|500|1.705000||
B|DASH|20260126|12:24:02|S|25|210.934400||
B|HYMC|20260126|12:24:02|S|100|54.665000||
B|META|20260126|12:24:02|S|25|674.750000||
B|NE|20260126|12:24:02|S|100|35.240000||
B|NVDA|20260126|12:24:02|S|25|186.795000||
B|SLV|20260126|12:24:02|S|100|103.910700||
B|SLV|20260126|12:24:02|S|120|103.915000||
B|ZM|20260126|12:24:02|S|100|95.570000||
B|BIL|20260126|12:24:03|S|8|91.600000||
B|CLS|20260126|12:24:03|S|2|310.035000||
B|ORCL|20260126|12:24:03|S|40|185.000000||
B|SLV|20260126|12:24:03|S|100|103.885000||
B|TSM|20260126|12:24:03|S|5|333.200000||
B|ZM|20260126|12:24:03|S|75|95.575000||
B|BITO|20260126|12:24:04|S|25|12.115000||
B|CLS|20260126|12:24:04|S|124|310.130000||
B|QLD|20260126|12:24:04|S|1|73.095000||
B|ASTS|20260126|12:24:05|S|2|107.300000||
B|CEG|20260126|12:24:05|S|11|286.150000||
B|CRWV|20260126|12:24:05|S|100|101.190000||
B|ZM|20260126|12:24:05|S|3|95.540000||
B|ZM|20260126|12:24:05|S|51|95.575000||
B|ZM|20260126|12:24:05|S|100|95.510000||
B|ZSL|20260126|12:24:05|E|1270|1.709200||
B|APP|20260126|12:24:06|S|1|543.510000||
B|ARM|20260126|12:24:06|S|8|115.000000||
B|CRWV|20260126|12:24:06|S|20|101.190000||
B|DASH|20260126|12:24:06|S|25|210.934400||
B|DKNG|20260126|12:24:06|S|41|30.640000||
B|KOLD|20260126|12:24:06|S|100|18.345000||
B|PG|20260126|12:24:06|S|136|148.842400||
B|PLTR|20260126|12:24:06|S|100|169.771200||
B|WDS|20260126|12:24:06|S|2|16.885000||
B|ZS|20260126|12:24:06|S|10|215.720000||
B|AMD|20260126|12:24:07|S|100|253.421400||
B|KYMR|20260126|12:24:07|S|20|70.170000||
B|NAMM|20260126|12:24:07|S|500|4.450000||
B|TGT|20260126|12:24:07|S|50|104.170000||
B|IPI|20260126|12:24:08|S|18|33.890000||
B|MDB|20260126|12:24:08|S|5|409.740000||
B|NAMM|20260126|12:24:08|S|1|4.440000||
B|NAMM|20260126|12:24:08|S|10|4.440000||
B|NAMM|20260126|12:24:08|S|60|4.440000||
B|ORCL|20260126|12:24:08|S|4|184.940600||
B|PTON|20260126|12:24:08|S|20|5.935000||
B|AGQ|20260126|12:24:09|S|100|392.264000||
B|MBAI|20260126|12:24:09|S|46|3.320000||
B|SLV|20260126|12:24:09|S|100|103.855000||
B|SLV|20260126|12:24:09|S|800|103.847500||
B|VLO|20260126|12:24:09|S|1|182.980000||
B|ASTS|20260126|12:24:10|S|50|107.380000||
B|GGAL|20260126|12:24:10|S|54|55.640000||
B|GGAL|20260126|12:24:10|S|100|55.640000||
B|GLD|20260126|12:24:10|S|1|467.653500||
B|IONQ|20260126|12:24:10|S|2|45.833700||
B|LMND|20260126|12:24:10|S|10|86.990000||
B|NAMM|20260126|12:24:10|S|1|4.430000||
B|ORCL|20260126|12:24:10|S|20|184.910000||
B|ORCL|20260126|12:24:10|S|100|184.910000||
B|RGC|20260126|12:24:10|S|50|29.190000||
B|SLV|20260126|12:24:10|S|100|103.825000||
B|SLV|20260126|12:24:10|S|171|103.830000||
B|URNM|20260126|12:24:10|S|100|75.870000||
B|USAR|20260126|12:24:10|S|100|28.850000||
B|VEU|20260126|12:24:10|S|48|77.965000||
B|VOO|20260126|12:24:10|S|6|637.895100||
B|AMD|20260126|12:24:11|S|2|253.440000||
B|AS|20260126|12:24:11|S|10|38.375200||
B|GGAL|20260126|12:24:11|S|100|55.630000||
B|GGAL|20260126|12:24:11|S|159|55.630000||
B|GGAL|20260126|12:24:11|S|289|55.640000||
B|GXAI|20260126|12:24:11|S|11|1.555000||
B|SLV|20260126|12:24:11|S|80|103.830000||
B|AAPL|20260126|12:24:12|S|5|254.770000||
B|BTDR|20260126|12:24:12|S|100|13.880000||
B|CORZ|20260126|12:24:12|S|100|19.185000||
B|GGAL|20260126|12:24:12|S|99|55.640000||
B|GGAL|20260126|12:24:12|S|99|55.640000||
B|GGAL|20260126|12:24:12|S|100|55.550000||
B|GGAL|20260126|12:24:12|S|100|55.630000||
B|NAMM|20260126|12:24:12|S|150|4.399800||
B|OKLO|20260126|12:24:12|S|15|84.414000||
B|PBR|20260126|12:24:12|S|5|14.385000||
B|PH|20260126|12:24:12|S|7|933.970000||
B|PH|20260126|12:24:12|S|40|933.700000||
B|PLTR|20260126|12:24:12|S|53|169.800000||
B|AMD|20260126|12:24:13|S|33|253.440000||
B|ARKF|20260126|12:24:13|S|200|46.450000||
B|GGAL|20260126|12:24:13|S|20|55.628000||
B|GGAL|20260126|12:24:13|S|46|55.620000||
B|GGAL|20260126|12:24:13|S|100|55.620000||
B|GME|20260126|12:24:13|S|50|24.427200||
B|MU|20260126|12:24:13|S|25|392.095700||
B|NFLX|20260126|12:24:13|S|1|85.977400||
B|SGOV|20260126|12:24:13|S|40|100.620000||
B|SLV|20260126|12:24:13|S|100|103.925000||
B|U|20260126|12:24:13|S|24|43.780000||
B|EQT|20260126|12:24:14|S|400|56.335000||
B|GGAL|20260126|12:24:14|S|20|55.620000||
B|GGAL|20260126|12:24:14|S|90|55.620000||
B|RDW|20260126|12:24:14|S|40|10.895000||
B|RKLB|20260126|12:24:14|S|181|83.470000||
B|AAPL|20260126|12:24:15|S|25|254.775000||
B|AEVA|20260126|12:24:15|S|1000|14.698500||
B|BNS|20260126|12:24:15|S|20|75.020000||
B|DOCN|20260126|12:24:15|S|600|60.305000||
B|MRVL|20260126|12:24:15|S|50|81.495000||
B|NAMM|20260126|12:24:15|E|1|4.330000||
B|NAMM|20260126|12:24:15|E|392|4.330000||
B|SNDK|20260126|12:24:15|S|12|479.751000||
B|SPY|20260126|12:24:15|S|80|693.605000||
B|ZSL|20260126|12:24:15|S|960|1.710000||
B|COHR|20260126|12:24:16|S|2|198.721000||
B|COHR|20260126|12:24:16|S|2|198.751000||
B|GOOG|20260126|12:24:16|S|5|336.206000||
B|VICI|20260126|12:24:16|S|3|28.458100||
B|ZS|20260126|12:24:16|S|3|215.598900||
B|ZSL|20260126|12:24:16|S|5000|1.710000||
B|AAPL|20260126|12:24:17|S|62|254.775000||
B|AREC|20260126|12:24:17|S|10|3.829300||
B|ARKK|20260126|12:24:17|S|100|80.615000||
B|SLV|20260126|12:24:17|S|100|103.945000||
B|USAR|20260126|12:24:17|S|110|28.855100||
B|EQT|20260126|12:24:18|S|300|56.335000||
B|IONQ|20260126|12:24:18|S|5|45.850000||
B|MSTR|20260126|12:24:18|S|15|160.310000||
B|RBRK|20260126|12:24:18|S|100|68.830000||
B|XME|20260126|12:24:18|S|12|129.795000||
B|XME|20260126|12:24:18|S|100|129.795000||
B|GBUG|20260126|12:24:19|S|200|56.540000||
B|TGS|20260126|12:24:19|S|100|32.120000||
B|VG|20260126|12:24:19|S|20|9.475000||
B|WBI|20260126|12:24:19|S|20|22.530000||
B|ZETA|20260126|12:24:19|S|400|21.155000||
B|DRMA|20260126|12:24:20|S|100|3.410000||
B|NBIS|20260126|12:24:20|S|200|94.150000||
B|AVGU|20260126|12:24:21|S|454|30.620000||
B|CRSR|20260126|12:24:21|S|30|5.320000||
B|GRNY|20260126|12:24:21|S|600|25.707600||
B|GXAI|20260126|12:24:21|S|2|1.555000||
B|JNJ|20260126|12:24:21|S|50|220.660000||
B|MSFT|20260126|12:24:21|S|7|473.840000||
B|PPIH|20260126|12:24:21|S|100|30.960000||
B|FIGR|20260126|12:24:22|S|5|64.040000||
B|GGAL|20260126|12:24:22|S|100|55.570000||
B|USAR|20260126|12:24:22|S|69|28.840000||
B|V|20260126|12:24:22|S|1|326.025000||
B|ZTS|20260126|12:24:22|S|10|123.840800||
B|CRK|20260126|12:24:23|S|300|24.560000||
B|FISV|20260126|12:24:23|S|14|67.125000||
B|GOOGL|20260126|12:24:23|S|5|335.650000||
B|RKLB|20260126|12:24:23|S|5|83.440000||
B|TQQQ|20260126|12:24:23|S|5|55.585000||
B|CRM|20260126|12:24:24|S|20|230.340000||
B|PPIH|20260126|12:24:24|S|20|30.960000||
B|TMC|20260126|12:24:24|S|700|7.725000||
B|TSLA|20260126|12:24:24|S|20|439.640000||
B|COPX|20260126|12:24:25|S|34|90.540000||
B|MBAI|20260126|12:24:25|S|65|3.338000||
B|MP|20260126|12:24:25|S|130|64.150000||
B|PHUN|20260126|12:24:25|S|100|1.880000||
B|RKLB|20260126|12:24:25|S|3|83.437100||
B|SLV|20260126|12:24:25|S|100|103.950700||
B|USFR|20260126|12:24:25|S|24|50.480000||
B|VICI|20260126|12:24:25|S|116|28.457500||
B|AMTM|20260126|12:24:26|S|77|34.570000||
B|B|20260126|12:24:26|S|250|52.835000||
B|CIFR|20260126|12:24:26|S|50|16.520700||
B|CSIQ|20260126|12:24:26|S|80|22.920000||
B|UAA|20260126|12:24:26|S|169|6.310000||
B|UAA|20260126|12:24:26|S|250|6.305000||
B|ACLS|20260126|12:24:27|S|1|90.150000||
B|CEG|20260126|12:24:27|S|1|286.130000||
B|CRML|20260126|12:24:27|S|1|18.815000||
B|LHX|20260126|12:24:27|S|25|353.250000||
B|RDW|20260126|12:24:27|S|200|10.875000||
B|SILJ|20260126|12:24:27|S|15|40.820000||
B|TQQQ|20260126|12:24:27|S|48|55.580000||
B|ASTX|20260126|12:24:28|S|100|79.200000||
B|ASTX|20260126|12:24:28|S|200|79.220000||
B|ASTX|20260126|12:24:28|S|400|79.240000||
B|IREN|20260126|12:24:28|S|5|52.925300||
B|PCG|20260126|12:24:28|S|100|15.220000||
B|SBUX|20260126|12:24:28|S|575|96.441000||
B|ZSL|20260126|12:24:28|S|1000|1.710000||
B|AMZN|20260126|12:24:29|S|5|239.650000||
B|GDS|20260126|12:24:29|S|20|44.972000||
B|GXAI|20260126|12:24:29|S|5|1.555000||
B|PCRX|20260126|12:24:29|S|20|20.380000||
B|PPIH|20260126|12:24:30|S|20|30.960000||
B|CRWD|20260126|12:24:31|S|3|467.320000||
B|GEO|20260126|12:24:31|S|5|16.890000||
B|SKM|20260126|12:24:31|S|100|24.410000||
B|SLV|20260126|12:24:31|S|400|103.893600||
B|USAR|20260126|12:24:31|S|100|28.810000||
B|BTCZ|20260126|12:24:32|S|1131|4.088500||
B|CAT|20260126|12:24:32|S|6|627.030000||
B|CRML|20260126|12:24:32|S|20|18.815000||
B|ONCY|20260126|12:24:32|S|800|1.130000||
B|SLV|20260126|12:24:32|S|100|103.920700||
B|ATRC|20260126|12:24:33|S|27|38.710000||
B|GXAI|20260126|12:24:33|S|100|1.555000||
B|NAMM|20260126|12:24:33|S|9|4.380000||
B|PATH|20260126|12:24:33|S|600|15.335000||
B|SLV|20260126|12:24:33|S|200|103.942600||
B|BBAI|20260126|12:24:34|S|15|5.723500||
B|KTOS|20260126|12:24:34|S|100|111.994500||
B|MELI|20260126|12:24:34|S|7|2235.940000||
B|NAMM|20260126|12:24:34|S|299|4.380000||
B|RMBS|20260126|12:24:34|S|90|114.140000||
B|RMBS|20260126|12:24:34|S|100|114.140000||
B|SLV|20260126|12:24:34|S|10|103.945800||
B|AAPL|20260126|12:24:35|S|41|254.775000||
B|AGNC|20260126|12:24:35|S|362|11.760000||
B|AMD|20260126|12:24:35|S|19|253.340000||
B|NAMM|20260126|12:24:35|S|1|4.380000||
B|KOLD|20260126|12:24:36|S|400|18.315000||
B|MU|20260126|12:24:36|S|50|392.490000||
B|SOXS|20260126|12:24:36|S|1700|2.040000||
B|USAR|20260126|12:24:36|S|100|28.820000||
B|USAR|20260126|12:24:36|S|100|28.820000||
B|ZIM|20260126|12:24:36|S|3|22.980000||
B|ZM|20260126|12:24:36|S|100|95.440000||
B|BOIL|20260126|12:24:37|S|2|32.440000||
B|EQT|20260126|12:24:37|S|289|56.325000||
B|RKLB|20260126|12:24:37|S|5|83.437600||
B|SIDU|20260126|12:24:37|S|1000|3.689300||
B|SNPS|20260126|12:24:37|S|2|502.320000||
B|SPYM|20260126|12:24:37|S|7|81.614100||
B|TSLL|20260126|12:24:37|S|1|17.927600||
B|ENPH|20260126|12:24:38|S|15|39.600000||
B|GXAI|20260126|12:24:38|S|8|1.550000||
B|MSFT|20260126|12:24:38|S|2|473.830000||
B|CRWV|20260126|12:24:39|S|50|101.110000||
B|JEPQ|20260126|12:24:39|S|2|59.584900||
B|MA|20260126|12:24:39|S|3|523.477800||
B|RKLB|20260126|12:24:39|S|50|83.440000||
B|ZSL|20260126|12:24:39|S|1000|1.710000||
B|NAMM|20260126|12:24:40|S|2|4.379800||
B|RGTI|20260126|12:24:40|S|500|22.375000||
B|SMR|20260126|12:24:40|S|20|18.970700||
B|SOXL|20260126|12:24:40|S|100|61.115000||
B|WRD|20260126|12:24:40|S|86|8.745000||
B|ZSL|20260126|12:24:40|S|10000|1.710000||
B|AAPL|20260126|12:24:41|S|4|254.740000||
B|NAMM|20260126|12:24:41|S|123|4.379900||
B|PBR|20260126|12:24:41|S|10|14.385000||
B|PLTR|20260126|12:24:41|S|20|169.757400||
B|QGEN|20260126|12:24:41|S|20|54.570000||
B|CRWV|20260126|12:24:42|S|100|101.080000||
B|IREN|20260126|12:24:42|S|50|52.885300||
B|JKS|20260126|12:24:42|S|200|28.330000||
B|JKS|20260126|12:24:42|S|787|28.330000||
B|MA|20260126|12:24:42|S|5|523.477800||
B|MU|20260126|12:24:42|S|10|392.364000||
B|VPG|20260126|12:24:42|S|94|43.330000||
B|ZSL|20260126|12:24:42|S|2000|1.710000||
B|APH|20260126|12:24:43|S|1|154.389100||
B|JKS|20260126|12:24:43|S|100|28.330000||
B|JOBY|20260126|12:24:43|S|1|13.535000||
B|SLV|20260126|12:24:43|S|40|104.022100||
B|ZTS|20260126|12:24:43|S|100|123.740000||
B|ALGM|20260126|12:24:44|S|50|32.250000||
B|DDOG|20260126|12:24:44|S|30|136.280000||
B|ECL|20260126|12:24:44|S|37|283.100000||
B|NAMM|20260126|12:24:44|S|5|4.360000||
B|NFLX|20260126|12:24:44|S|8|85.945000||
B|BVN|20260126|12:24:45|S|50|41.140000||
B|EBAY|20260126|12:24:45|S|3|94.920000||
B|MU|20260126|12:24:45|S|100|392.420000||
B|SLV|20260126|12:24:45|S|76|103.992400||
B|AAPL|20260126|12:24:46|S|4|254.696100||
B|BRK/B|20260126|12:24:46|S|1|480.800000||
B|GME|20260126|12:24:46|S|100|24.395000||
B|NAMM|20260126|12:24:46|S|60|4.359100||
B|OKLO|20260126|12:24:46|S|30|84.320000||
B|PLTR|20260126|12:24:46|S|100|169.737800||
B|VLN|20260126|12:24:46|S|600|1.860000||
B|AEO|20260126|12:24:47|S|100|24.060000||
B|EWY|20260126|12:24:47|S|100|117.785000||
B|STLA|20260126|12:24:47|S|55|9.677700||
B|VLN|20260126|12:24:47|S|500|1.880000||
B|BLMN|20260126|12:24:48|S|600|6.685000||
B|COPX|20260126|12:24:48|S|1|90.510000||
B|COPX|20260126|12:24:48|S|15|90.510000||
B|GS|20260126|12:24:48|S|13|928.920000||
B|HAL|20260126|12:24:48|S|117|34.097500||
B|IMMR|20260126|12:24:48|S|100|6.825000||
B|INMD|20260126|12:24:48|S|200|15.450000||
B|LEU|20260126|12:24:48|S|40|286.550000||
B|TSLA|20260126|12:24:48|S|59|439.500000||
B|ZM|20260126|12:24:48|S|25|95.480000||
B|LEU|20260126|12:24:49|S|4|286.640000||
B|RKLX|20260126|12:24:49|S|10|54.256400||
B|SLV|20260126|12:24:49|S|80|103.850000||
B|SLV|20260126|12:24:49|S|100|103.845000||
B|XLY|20260126|12:24:49|S|15|122.615000||
B|AU|20260126|12:24:50|S|9|112.951200||
B|CDNS|20260126|12:24:50|S|1|323.210000||
B|ODD|20260126|12:24:50|S|20|36.160000||
B|ZSL|20260126|12:24:50|S|10000|1.720000||
B|AGQ|20260126|12:24:51|S|10|392.310000||
B|ALAB|20260126|12:24:51|S|9|169.349000||
B|INMD|20260126|12:24:51|S|50|15.450000||
B|IREN|20260126|12:24:51|S|1|52.917200||
B|IREN|20260126|12:24:51|S|50|52.915200||
B|SOXL|20260126|12:24:52|S|1|61.105000||
B|SVM|20260126|12:24:52|S|100|13.655000||
B|BAK|20260126|12:24:53|S|13|3.707600||
B|GTLB|20260126|12:24:53|S|100|38.280000||
B|IREN|20260126|12:24:53|S|1|52.917200||
B|ORCX|20260126|12:24:53|S|30|15.228300||
B|WSFS|20260126|12:24:53|S|10|57.485000||
B|INOD|20260126|12:24:54|S|90|59.690000||
B|JCPB|20260126|12:24:54|S|149|47.544500||
B|SQQQ|20260126|12:24:54|S|10|64.490000||
B|TME|20260126|12:24:54|S|10|16.819200||
B|BMA|20260126|12:24:55|S|13|100.615000||
B|BMA|20260126|12:24:55|S|64|100.615000||
B|CLSK|20260126|12:24:55|S|4|12.335000||
B|NVDA|20260126|12:24:55|S|400|186.775000||
B|SIL|20260126|12:24:55|S|20|118.300000||
B|HIG|20260126|12:24:56|S|3|130.010000||
B|HUT|20260126|12:24:56|S|50|57.853100||
B|IMSR|20260126|12:24:56|S|5|10.859300||
B|MBB|20260126|12:24:56|S|2|95.645000||
B|NUV|20260126|12:24:56|S|20|9.010000||
B|SLV|20260126|12:24:56|S|125|103.799900||
B|SNDK|20260126|12:24:56|S|10|480.140000||
B|AAAU|20260126|12:24:57|S|200|50.185000||
B|ENPH|20260126|12:24:57|S|42|39.610000||
B|ENPH|20260126|12:24:57|S|300|39.608600||
B|TSLA|20260126|12:24:57|S|160|439.540500||
B|COHR|20260126|12:24:58|S|20|198.650000||
B|CRML|20260126|12:24:58|S|10|18.815000||
B|IMCV|20260126|12:24:58|S|15|85.437000||
B|NFLX|20260126|12:24:58|S|23|85.947400||
B|OCS|20260126|12:24:58|S|100|26.680000||
B|TSLA|20260126|12:24:58|S|220|439.540000||
B|ZSL|20260126|12:24:58|S|2500|1.720000||
B|OCS|20260126|12:24:59|S|20|26.610000||
B|SLV|20260126|12:24:59|S|90|103.785000||
B|VHT|20260126|12:24:59|S|4|293.585000||
B|NET|20260126|12:25:00|S|5|192.310000||
B|SLV|20260126|12:25:00|S|600|103.778500||
B|AGQ|20260126|12:25:01|S|13|391.630000||
B|AMC|20260126|12:25:01|S|1100|1.540000||
B|LIVE|20260126|12:25:01|S|50|20.660000||
B|MRVL|20260126|12:25:01|S|200|81.520000||
B|RKLB|20260126|12:25:01|S|9|83.440000||
B|CRDO|20260126|12:25:02|S|2|130.920000||
B|DB|20260126|12:25:02|S|20|39.519300||
B|GDXJ|20260126|12:25:02|S|16|151.770000||
B|GEN|20260126|12:25:02|S|159|25.665800||
B|KWEB|20260126|12:25:02|S|200|35.875000||
B|MRVL|20260126|12:25:02|S|100|81.520000||
B|SLV|20260126|12:25:02|S|10|103.745000||
B|AMD|20260126|12:25:03|S|40|253.349100||
B|COPX|20260126|12:25:03|S|3|90.430000||
B|COPX|20260126|12:25:03|S|56|90.430000||
B|MARA|20260126|12:25:03|S|200|9.985000||
B|PAGS|20260126|12:25:03|S|166|11.350700||
B|PAGS|20260126|12:25:03|S|190|11.350700||
B|ZS|20260126|12:25:03|S|40|215.536900||
B|KOLD|20260126|12:25:04|S|180|18.295000||
B|LMND|20260126|12:25:04|S|6|87.224500||
B|NAMM|20260126|12:25:04|S|1|4.379400||
B|PAGS|20260126|12:25:04|S|92|11.340700||
B|SMCI|20260126|12:25:04|S|20|31.255000||
B|UTF|20260126|12:25:04|S|100|25.390000||
B|AMC|20260126|12:25:05|S|10|1.537500||
B|AVGO|20260126|12:25:05|S|2|328.330000||
B|KRC|20260126|12:25:05|S|100|35.190000||
B|LTBR|20260126|12:25:05|S|100|16.580000||
B|SLV|20260126|12:25:05|S|100|103.740700||
B|CRDO|20260126|12:25:06|S|15|130.920000||
B|PAGS|20260126|12:25:06|S|206|11.340700||
B|PATH|20260126|12:25:06|S|400|15.335000||
B|RZLV|20260126|12:25:06|S|15|2.935000||
B|ZSL|20260126|12:25:06|S|1000|1.720000||
B|AEM|20260126|12:25:07|S|31|221.290100||
B|CLSK|20260126|12:25:07|S|202|12.335000||
B|IBN|20260126|12:25:07|S|20|29.255000||
B|LMND|20260126|12:25:07|S|100|87.230000||
B|PAGS|20260126|12:25:07|S|218|11.340700||
B|QBTS|20260126|12:25:07|S|400|24.505000||
B|SLV|20260126|12:25:07|S|200|103.807600||
B|ZM|20260126|12:25:07|S|3|95.555000||
B|IBN|20260126|12:25:08|S|20|29.255000||
B|NU|20260126|12:25:08|S|6|18.215000||
B|PAGS|20260126|12:25:08|S|110|11.340600||
B|QBTS|20260126|12:25:08|S|250|24.515000||
B|SPYG|20260126|12:25:08|S|163|107.946900||
B|APLD|20260126|12:25:09|S|20|38.063700||
B|ARES|20260126|12:25:09|S|4|151.020000||
B|COUR|20260126|12:25:09|S|36|6.375000||
B|FLR|20260126|12:25:09|S|300|45.640000||
B|PAGS|20260126|12:25:09|S|22|11.340600||
B|PAGS|20260126|12:25:09|S|80|11.340600||
B|PAGS|20260126|12:25:09|S|83|11.340000||
B|SE|20260126|12:25:09|S|6|126.370000||
B|SPXL|20260126|12:25:09|S|32|229.878300||
B|TSLA|20260126|12:25:09|S|30|439.541700||
B|USFR|20260126|12:25:09|S|24|50.480000||
B|ASML|20260126|12:25:10|S|1|1413.760000||
B|PAGS|20260126|12:25:10|S|2|11.340000||
B|PAGS|20260126|12:25:10|S|52|11.340000||
B|VZ|20260126|12:25:10|S|3|39.655000||
B|DIS|20260126|12:25:11|S|100|111.720000||
B|GOOGL|20260126|12:25:11|S|25|335.550000||
B|MP|20260126|12:25:11|S|62|64.000000||
B|PAGS|20260126|12:25:11|S|14|11.340000||
B|PAGS|20260126|12:25:11|S|50|11.340600||
B|PONY|20260126|12:25:11|S|200|15.720000||
B|AGNC|20260126|12:25:12|S|15|11.755000||
B|MBAI|20260126|12:25:12|S|297|3.348000||
B|PAGP|20260126|12:25:12|S|100|20.385000||
B|PAGS|20260126|12:25:12|S|56|11.340000||
B|QBTS|20260126|12:25:12|S|130|24.490000||
B|RIVN|20260126|12:25:12|S|25|15.662600||
B|SVM|20260126|12:25:12|S|200|13.635000||
B|SVM|20260126|12:25:12|S|600|13.630000||
B|AON|20260126|12:25:13|S|2|337.984000||
B|GLD|20260126|12:25:13|S|1|467.160000||
B|IEO|20260126|12:25:13|S|200|94.420000||
B|NAMM|20260126|12:25:13|S|5|4.380000||
B|NEM|20260126|12:25:13|S|50|128.390000||
B|QQQM|20260126|12:25:13|S|1|258.295000||
B|SCHF|20260126|12:25:13|S|294|25.465000||
B|ZION|20260126|12:25:13|S|20|58.890000||
B|AGQ|20260126|12:25:14|S|1|391.700000||
B|ASTS|20260126|12:25:14|S|100|107.030000||
B|CWVX|20260126|12:25:14|S|36|41.506800||
B|DTCX|20260126|12:25:14|S|1|2.669500||
B|GE|20260126|12:25:14|S|2|293.880000||
B|LE|20260126|12:25:14|S|1|19.455000||
B|META|20260126|12:25:14|S|60|674.310000||
B|NAMM|20260126|12:25:14|S|500|4.370000||
B|PAGS|20260126|12:25:14|S|32|11.340000||
B|LGN|20260126|12:25:15|S|20|51.886000||
B|ONDS|20260126|12:25:15|S|1|11.235800||
B|OPTT|20260126|12:25:15|S|100|0.643700||
B|PAGS|20260126|12:25:15|S|1|11.340000||
B|UUUU|20260126|12:25:15|S|170|23.547200||
B|AGQ|20260126|12:25:16|S|68|391.743300||
B|FRMI|20260126|12:25:16|S|5|9.200000||
B|PAGS|20260126|12:25:16|S|34|11.340000||
B|SILJ|20260126|12:25:16|S|200|40.740700||
B|SLV|20260126|12:25:16|S|5|103.760700||
B|SPXS|20260126|12:25:16|S|20|33.898000||
B|AAPL|20260126|12:25:17|S|48|254.720000||
B|AEHL|20260126|12:25:17|S|30|1.130000||
B|NAMM|20260126|12:25:17|S|48|4.360000||
B|SLV|20260126|12:25:17|S|50|103.773200||
B|WWD|20260126|12:25:17|S|1|330.310000||
B|AES|20260126|12:25:18|S|100|14.860000||
B|AGQ|20260126|12:25:18|S|1|391.833400||
B|GGAL|20260126|12:25:18|S|40|55.610000||
B|GOOGL|20260126|12:25:18|S|100|335.631700||
B|KOS|20260126|12:25:18|S|30|1.260000||
B|NDAQ|20260126|12:25:18|S|20|99.000000||
B|SHAK|20260126|12:25:18|S|55|89.477500||
B|IONQ|20260126|12:25:20|S|70|45.754800||
B|ORCL|20260126|12:25:20|S|4|185.035000||
B|SLV|20260126|12:25:20|S|100|103.820000||
B|SLV|20260126|12:25:20|S|1000|103.806500||
B|ASTS|20260126|12:25:21|S|100|107.050000||
B|FUBO|20260126|12:25:21|S|100|2.340000||
B|PAGS|20260126|12:25:21|S|1|11.340000||
B|PAGS|20260126|12:25:21|S|2|11.340000||
B|PAGS|20260126|12:25:21|S|3|11.340000||
B|PAGS|20260126|12:25:21|S|3|11.340600||
B|USAR|20260126|12:25:21|S|39|28.630000||
B|USAR|20260126|12:25:21|S|158|28.628400||
B|ZTS|20260126|12:25:21|S|9|123.845500||
B|ALT|20260126|12:25:22|S|20|5.365000||
B|DLTR|20260126|12:25:22|S|20|126.860000||
B|GRAB|20260126|12:25:22|S|24|4.660000||
B|LGN|20260126|12:25:22|S|11|51.856400||
B|PAGS|20260126|12:25:22|S|1|11.340600||
B|Z|20260126|12:25:22|S|14|69.481000||
B|AHTpG|20260126|12:25:23|S|1|11.250000||
B|KYMR|20260126|12:25:23|S|5|70.197000||
B|MELI|20260126|12:25:23|S|2|2233.619000||
B|QUAL|20260126|12:25:23|S|2|203.715000||
B|VST|20260126|12:25:23|S|20|161.529500||
B|ZS|20260126|12:25:23|S|5|215.549700||
B|NAMM|20260126|12:25:24|S|1|4.340000||
B|NICE|20260126|12:25:24|S|19|116.285000||
B|SLV|20260126|12:25:24|S|100|103.888700||
B|CLM|20260126|12:25:25|S|100|8.320000||
B|MU|20260126|12:25:25|S|2|392.394900||
B|NAMM|20260126|12:25:25|S|75|4.335000||
B|TNA|20260126|12:25:25|S|200|55.555000||
B|ONDS|20260126|12:25:26|S|20|11.225000||
B|GRAB|20260126|12:25:27|S|24|4.660000||
B|ZS|20260126|12:25:27|S|40|215.700000||
B|AAOI|20260126|12:25:28|S|100|35.080000||
B|NOW|20260126|12:25:28|S|10|135.845000||
B|SQQQ|20260126|12:25:28|S|100|64.489700||
B|ZM|20260126|12:25:28|S|25|95.440000||
B|ZM|20260126|12:25:28|S|75|95.440000||
B|NAMM|20260126|12:25:29|S|1|4.330100||
B|RCAT|20260126|12:25:29|S|30|13.969300||
B|AAPL|20260126|12:25:30|S|3|254.700000||
B|PFE|20260126|12:25:30|S|20|25.830000||
B|VZ|20260126|12:25:30|S|17|39.665000||
B|MSFT|20260126|12:25:31|S|9|473.750000||
B|SLV|20260126|12:25:31|S|50|103.949300||
B|UAL|20260126|12:25:31|S|100|107.460000||
B|ZM|20260126|12:25:31|S|500|95.335000||
B|AGQ|20260126|12:25:32|S|25|393.032800||
B|AMTM|20260126|12:25:32|S|40|34.570000||
B|SLV|20260126|12:25:32|S|25|103.940600||
B|SLV|20260126|12:25:32|S|50|103.945800||
B|URNM|20260126|12:25:32|S|85|75.805000||
B|ICE|20260126|12:25:33|S|12|174.500000||
B|MBAI|20260126|12:25:33|S|12|3.360000||
B|SLV|20260126|12:25:33|S|1|103.939300||
B|WDC|20260126|12:25:33|S|1|244.905000||
B|LEU|20260126|12:25:34|S|13|286.560000||
B|STRC|20260126|12:25:34|S|2|99.359300||
B|TLT|20260126|12:25:34|S|20|88.220000||
B|TTD|20260126|12:25:34|S|1|34.095800||
B|UAMY|20260126|12:25:34|S|33|9.435000||
B|UVXY|20260126|12:25:34|S|100|34.990000||
B|ALGM|20260126|12:25:35|S|50|32.287900||
B|BBVA|20260126|12:25:35|S|100|25.390000||
B|BBVA|20260126|12:25:35|S|2500|25.385000||
B|MBAI|20260126|12:25:35|S|213|3.370000||
B|ONDS|20260126|12:25:35|S|1000|11.225000||
B|AGQ|20260126|12:25:36|S|100|392.900000||
B|MO|20260126|12:25:36|S|98|62.645000||
B|PLTR|20260126|12:25:36|S|200|169.710000||
B|QQQ|20260126|12:25:36|S|10|627.328700||
B|ZTS|20260126|12:25:36|S|13|123.840000||
B|CLF|20260126|12:25:37|S|100|14.375000||
B|IMSR|20260126|12:25:37|S|300|10.860000||
B|QQQ|20260126|12:25:37|S|10|627.330000||
B|STX|20260126|12:25:37|S|16|365.172000||
B|USAR|20260126|12:25:37|S|51|28.600000||
B|LINT|20260126|12:25:38|S|3|33.530000||
B|LMND|20260126|12:25:38|S|10|87.280000||
B|MP|20260126|12:25:38|S|50|63.960000||
B|NAMM|20260126|12:25:38|S|100|4.360000||
B|SQQQ|20260126|12:25:38|S|200|64.489300||
B|ZTS|20260126|12:25:38|S|5|123.839800||
B|AMC|20260126|12:25:39|S|20|1.530000||
B|GE|20260126|12:25:39|S|1|293.957400||
B|AAPL|20260126|12:25:40|S|88|254.745000||
B|EGO|20260126|12:25:40|S|40|50.250000||
B|BAK|20260126|12:25:41|S|3|3.709600||
B|BAK|20260126|12:25:41|S|3|3.710000||
B|DB|20260126|12:25:41|S|20|39.519300||
B|LITE|20260126|12:25:41|S|80|340.420000||
B|SATS|20260126|12:25:41|S|10|119.700000||
B|SHY|20260126|12:25:41|S|4|82.859300||
B|SOXL|20260126|12:25:41|S|30|61.120000||
B|AMZN|20260126|12:25:42|S|12|239.710000||
B|ASTS|20260126|12:25:42|S|200|107.085000||
B|FMC|20260126|12:25:42|S|98|16.118500||
B|EPR|20260126|12:25:43|S|2|53.120000||
B|NAMM|20260126|12:25:43|S|10|4.375000||
B|SHOP|20260126|12:25:43|S|200|137.250000||
B|SLV|20260126|12:25:43|S|200|104.010000||
B|SOFI|20260126|12:25:43|S|500|25.908000||
B|RGTI|20260126|12:25:44|S|5|22.375000||
B|SLV|20260126|12:25:44|S|800|104.050000||
B|BSV|20260126|12:25:45|S|1|78.814100||
B|COMP|20260126|12:25:45|S|100|13.747400||
B|LENZ|20260126|12:25:45|S|20|20.107600||
B|PJT|20260126|12:25:45|S|5|179.290000||
B|UNH|20260126|12:25:45|S|80|349.795000||
B|WDC|20260126|12:25:45|S|2|244.712200||
B|ANGX|20260126|12:25:46|S|1100|4.205000||
B|IREN|20260126|12:25:46|S|25|52.990000||
B|MCD|20260126|12:25:46|S|10|310.930000||
B|USAR|20260126|12:25:46|S|80|28.650000||
B|EOSE|20260126|12:25:47|S|50|16.027600||
B|EOSE|20260126|12:25:47|S|50|16.028000||
B|GME|20260126|12:25:47|S|100|24.390000||
B|NAMM|20260126|12:25:47|S|11|4.379700||
B|NAMM|20260126|12:25:47|S|200|4.375000||
B|SMH|20260126|12:25:47|S|1|399.823500||
B|SNDK|20260126|12:25:47|S|1|480.591000||
B|ASTX|20260126|12:25:48|S|37|79.390000||
B|INTC|20260126|12:25:48|S|30|42.685000||
B|MSTR|20260126|12:25:48|S|20|160.090000||
B|RIG|20260126|12:25:48|S|25|4.870000||
B|BCRX|20260126|12:25:49|S|30|6.790000||
B|PAAS|20260126|12:25:49|S|60|67.671600||
B|QUBT|20260126|12:25:49|S|20|11.030700||
B|ALAB|20260126|12:25:50|S|100|169.210000||
B|BYND|20260126|12:25:50|S|100|0.893000||
B|GLDM|20260126|12:25:50|S|800|100.669400||
B|NAMM|20260126|12:25:50|S|200|4.345000||
B|PLTR|20260126|12:25:50|S|100|169.655000||
B|PLTR|20260126|12:25:50|S|200|169.640000||
B|POET|20260126|12:25:50|S|20|6.770000||
B|PTON|20260126|12:25:50|S|20|5.945000||
B|QFIN|20260126|12:25:50|S|5|16.340000||
B|CLSK|20260126|12:25:51|S|100|12.315000||
B|CVX|20260126|12:25:51|S|1|167.240000||
B|MSTR|20260126|12:25:51|S|40|160.090000||
B|CRWV|20260126|12:25:52|S|50|101.430000||
B|WST|20260126|12:25:52|S|2|237.784800||
B|PAAS|20260126|12:25:53|S|49|67.678800||
B|URA|20260126|12:25:53|S|240|56.510000||
B|ZS|20260126|12:25:53|S|80|215.587700||
B|AGQ|20260126|12:25:54|S|100|393.570000||
B|INTC|20260126|12:25:54|S|11|42.698500||
B|RCAT|20260126|12:25:54|S|100|13.969300||
B|THM|20260126|12:25:54|S|200|2.570000||
B|AFRM|20260126|12:25:55|S|50|69.420000||
B|BAH|20260126|12:25:55|S|10|89.903800||
B|XLF|20260126|12:25:55|S|300|53.250000||
B|CVRX|20260126|12:25:56|S|128|7.480000||
B|INTC|20260126|12:25:56|S|100|42.710000||
B|MELI|20260126|12:25:56|S|2|2232.019000||
B|PNTG|20260126|12:25:56|S|100|30.445000||
B|TSLA|20260126|12:25:57|S|50|439.760000||
B|ZM|20260126|12:25:57|S|3|95.530000||
B|CRWV|20260126|12:25:58|S|100|101.555600||
B|IONQ|20260126|12:25:58|S|348|45.820000||
B|ORCL|20260126|12:25:58|S|100|184.980000||
B|AMC|20260126|12:25:59|S|20|1.530000||
B|NAMM|20260126|12:25:59|S|500|4.350000||
B|SLV|20260126|12:25:59|S|100|103.955000||
B|ZSL|20260126|12:25:59|S|100|1.710000||
B|AG|20260126|12:26:00|S|300|27.683600||
B|SLV|20260126|12:26:00|S|10|103.989700||
B|SOFI|20260126|12:26:00|S|600|25.929100||
B|WBI|20260126|12:26:00|S|20|22.550000||
B|XOM|20260126|12:26:00|S|1|134.665000||
B|GOOGL|20260126|12:26:01|S|50|335.734500||
B|LRCX|20260126|12:26:01|S|18|223.710000||
B|MARA|20260126|12:26:01|S|400|9.985000||
B|NVA|20260126|12:26:01|S|2|10.425000||
B|SLV|20260126|12:26:01|S|14|103.994500||
B|SLV|20260126|12:26:01|S|33|103.999800||
B|UUUG|20260126|12:26:01|S|7|21.890000||
B|AGQ|20260126|12:26:02|S|1|393.390000||
B|GRAL|20260126|12:26:02|S|10|108.010000||
B|MULL|20260126|12:26:02|S|118|162.161000||
B|QQQ|20260126|12:26:02|S|1|627.405800||
B|TAC|20260126|12:26:02|S|100|13.165000||
B|ZM|20260126|12:26:02|S|1|95.500000||
B|ZM|20260126|12:26:02|S|1|95.530000||
B|ZM|20260126|12:26:02|S|2|95.500000||
B|ZM|20260126|12:26:02|S|6|95.500000||
B|ZM|20260126|12:26:02|S|74|95.530000||
B|ZM|20260126|12:26:02|S|91|95.500000||
B|GLD|20260126|12:26:03|S|40|467.450000||
B|LRCX|20260126|12:26:03|S|2|223.730000||
B|COPX|20260126|12:26:04|S|143|90.370000||
B|GLW|20260126|12:26:04|S|34|95.175000||
B|NAMM|20260126|12:26:04|S|100|4.380000||
B|NEXA|20260126|12:26:04|S|100|14.020000||
B|U|20260126|12:26:04|S|4|43.808000||
B|ZSL|20260126|12:26:04|E|2500|1.707900||
B|INMD|20260126|12:26:05|S|150|15.480000||
B|NTNX|20260126|12:26:05|S|200|43.410000||
B|TSLA|20260126|12:26:05|S|50|439.770000||
B|BNAI|20260126|12:26:06|S|4|32.310000||
B|GME|20260126|12:26:06|S|50|24.425000||
B|SMR|20260126|12:26:06|S|17|18.975000||
B|SOUN|20260126|12:26:06|S|25|10.075000||
B|TSLL|20260126|12:26:06|S|50|17.950000||
B|INTC|20260126|12:26:07|S|5|42.705000||
B|NAMM|20260126|12:26:07|S|76|4.369900||
B|AGNC|20260126|12:26:08|S|5|11.755000||
B|GOOGL|20260126|12:26:08|S|1|335.631200||
B|MARA|20260126|12:26:08|S|1800|9.985000||
B|NAMM|20260126|12:26:08|S|500|4.369300||
B|RKLB|20260126|12:26:08|S|50|83.600000||
B|TME|20260126|12:26:08|S|276|16.815800||
B|ZETA|20260126|12:26:08|S|3|21.195000||
B|AAL|20260126|12:26:09|S|22|14.575000||
B|CRM|20260126|12:26:09|S|22|230.375600||
B|GORO|20260126|12:26:09|S|10|1.829800||
B|NU|20260126|12:26:09|S|100|18.215000||
B|PWR|20260126|12:26:09|S|5|471.430000||
B|RBLX|20260126|12:26:09|S|1|72.790000||
B|SOXL|20260126|12:26:09|S|100|61.120000||
B|ACHR|20260126|12:26:10|S|27|8.215000||
B|ASTS|20260126|12:26:10|S|100|107.210000||
B|CVNA|20260126|12:26:10|S|5|481.639000||
B|GDX|20260126|12:26:10|S|40|112.072000||
B|AMKR|20260126|12:26:11|S|25|50.970000||
B|DAL|20260126|12:26:11|S|3|67.690000||
B|OKLO|20260126|12:26:11|S|100|84.287500||
B|SLV|20260126|12:26:11|S|200|104.094200||
B|AMD|20260126|12:26:12|S|20|253.417600||
B|SNDK|20260126|12:26:12|S|6|480.730000||
B|TSLA|20260126|12:26:12|S|39|439.790000||
B|AENT|20260126|12:26:13|S|20|7.940000||
B|BMBL|20260126|12:26:13|S|20|3.699300||
B|CVGW|20260126|12:26:13|S|20|25.000000||
B|GE|20260126|12:26:13|S|3|293.970000||
B|RIG|20260126|12:26:13|S|25|4.870000||
B|APPS|20260126|12:26:15|S|1000|5.460000||
B|SAIC|20260126|12:26:15|S|100|103.130000||
B|GOOG|20260126|12:26:16|S|200|336.195000||
B|SLV|20260126|12:26:16|S|100|104.130000||
B|SLV|20260126|12:26:16|S|200|104.135000||
B|SLV|20260126|12:26:16|S|600|104.130500||
B|SLV|20260126|12:26:16|S|882|104.130000||
B|TTE|20260126|12:26:16|S|124|70.205000||
B|ASTX|20260126|12:26:17|S|10|79.470000||
B|BLK|20260126|12:26:17|S|11|1130.890800||
B|SLV|20260126|12:26:17|S|200|104.125000||
B|COPX|20260126|12:26:18|S|14|90.390000||
B|CRWV|20260126|12:26:18|S|50|101.706700||
B|GLD|20260126|12:26:18|S|40|467.550000||
B|GOVT|20260126|12:26:18|S|40|23.060000||
B|MSFT|20260126|12:26:18|S|2|473.895000||
B|QBTS|20260126|12:26:18|S|10|24.555000||
B|THM|20260126|12:26:18|S|400|2.560000||
B|XLE|20260126|12:26:18|S|22|49.120000||
B|FOXX|20260126|12:26:19|S|1|4.170000||
B|MOS|20260126|12:26:19|S|1|28.415000||
B|MU|20260126|12:26:19|S|2|392.020000||
B|NFLX|20260126|12:26:19|S|120|85.959300||
B|SLV|20260126|12:26:19|S|200|104.125000||
B|TSLA|20260126|12:26:19|S|100|439.763200||
B|ASTX|20260126|12:26:20|S|100|79.500000||
B|BRK/B|20260126|12:26:20|S|251|480.770000||
B|IREN|20260126|12:26:20|S|50|53.030000||
B|NFLX|20260126|12:26:20|S|12|85.959300||
B|RDW|20260126|12:26:21|S|50|10.885000||
B|SNDK|20260126|12:26:21|S|35|480.640000||
B|CRWV|20260126|12:26:22|S|100|101.650000||
B|NNE|20260126|12:26:22|S|90|33.470000||
B|ZSL|20260126|12:26:22|S|1|1.700000||
B|AGX|20260126|12:26:23|S|1|353.940000||
B|CAVA|20260126|12:26:23|S|251|63.080000||
B|LAES|20260126|12:26:23|S|4|4.477500||
B|SLV|20260126|12:26:23|S|200|104.150000||
B|AAPL|20260126|12:26:24|S|71|254.745000||
B|NAMM|20260126|12:26:24|S|4|4.429600||
B|NAMM|20260126|12:26:24|S|290|4.429300||
B|SLV|20260126|12:26:24|S|100|104.140000||
B|ZTS|20260126|12:26:24|S|5|123.762900||
B|AGQ|20260126|12:26:25|S|6|394.180000||
B|MA|20260126|12:26:25|S|15|523.470000||
B|PCRX|20260126|12:26:25|S|2|20.430000||
B|TSLA|20260126|12:26:25|S|10|439.761000||
B|ARAI|20260126|12:26:26|S|100|2.950000||
B|ARCC|20260126|12:26:26|S|2|20.358000||
B|GLD|20260126|12:26:26|S|10|467.570000||
B|PAAS|20260126|12:26:26|S|20|67.678000||
B|RKLB|20260126|12:26:26|S|5|83.610000||
B|ZM|20260126|12:26:26|S|75|95.530000||
B|ZM|20260126|12:26:26|S|75|95.540000||
B|ZM|20260126|12:26:26|S|100|95.540000||
B|NAMM|20260126|12:26:27|S|10|4.429700||
B|PATH|20260126|12:26:27|S|100|15.350000||
B|UAMY|20260126|12:26:27|S|200|9.455000||
B|AGQ|20260126|12:26:28|S|1|393.675000||
B|AMD|20260126|12:26:28|S|50|253.437600||
B|CRWV|20260126|12:26:28|S|24|101.685800||
B|GLD|20260126|12:26:28|S|200|467.550000||
B|IBKR|20260126|12:26:28|S|28|75.875000||
B|OKLO|20260126|12:26:28|S|100|84.260000||
B|SOXL|20260126|12:26:28|S|100|61.090000||
B|ZS|20260126|12:26:28|S|3|215.587100||
B|AAPL|20260126|12:26:29|S|5|254.720000||
B|PLOW|20260126|12:26:29|S|19|37.500000||
B|SCHD|20260126|12:26:29|S|160|29.100000||
B|ANL|20260126|12:26:30|S|100|2.670000||
B|ROST|20260126|12:26:30|S|1|187.070000||
B|CRM|20260126|12:26:31|S|5|230.390000||
B|NAMM|20260126|12:26:31|S|10|4.410000||
B|PLTR|20260126|12:26:31|S|2|169.730000||
B|TSLA|20260126|12:26:31|S|80|439.710000||
B|TTD|20260126|12:26:31|S|15|34.085000||
B|USAR|20260126|12:26:31|S|300|28.610000||
B|UTG|20260126|12:26:31|S|500|37.723000||
B|ZS|20260126|12:26:31|S|5|215.587300||
B|BMBL|20260126|12:26:32|S|8|3.699300||
B|STM|20260126|12:26:32|S|17|28.645000||
B|DOCN|20260126|12:26:33|S|5|60.805500||
B|DRMA|20260126|12:26:33|S|144|3.340100||
B|FIGR|20260126|12:26:33|S|25|63.720000||
B|WBD|20260126|12:26:33|S|100|28.340000||
B|ZSL|20260126|12:26:33|S|600|1.705000||
B|BRK/B|20260126|12:26:34|S|20|480.730000||
B|IBRX|20260126|12:26:34|S|1069|6.508000||
B|NTLA|20260126|12:26:34|S|5|14.445000||
B|RKLB|20260126|12:26:34|S|300|83.630000||
B|SGOV|20260126|12:26:34|S|332|100.615000||
B|SOC|20260126|12:26:34|S|450|10.485000||
B|U|20260126|12:26:34|S|12|43.877800||
B|ASML|20260126|12:26:35|S|40|1412.740000||
B|CRWV|20260126|12:26:35|S|100|101.740000||
B|GGAL|20260126|12:26:35|S|100|55.670000||
B|SLV|20260126|12:26:35|S|200|104.115000||
B|ASTS|20260126|12:26:36|S|100|107.280000||
B|BRZE|20260126|12:26:36|S|94|25.680000||
B|CRML|20260126|12:26:36|S|500|18.827200||
B|GLNG|20260126|12:26:36|S|10|40.390000||
B|QNTM|20260126|12:26:36|S|200|5.880000||
B|TBMC|20260126|12:26:36|S|1|12.350000||
B|V|20260126|12:26:36|S|25|326.130000||
B|ZETA|20260126|12:26:36|S|100|21.225000||
B|AGNC|20260126|12:26:37|S|3|11.760000||
B|AGNC|20260126|12:26:37|S|35|11.760000||
B|AGQ|20260126|12:26:37|S|100|394.080000||
B|AGQ|20260126|12:26:37|S|141|394.080000||
B|EOSE|20260126|12:26:37|S|70|16.027200||
B|RDDT|20260126|12:26:37|S|1|219.830000||
B|RKLB|20260126|12:26:37|S|60|83.624100||
B|ASTS|20260126|12:26:38|S|20|107.290000||
B|BRZE|20260126|12:26:38|S|100|25.665000||
B|BRZE|20260126|12:26:38|S|100|25.665000||
B|KOS|20260126|12:26:38|S|20|1.260000||
B|MBAI|20260126|12:26:38|S|300|3.310000||
B|NFLX|20260126|12:26:38|S|2|85.957400||
B|AGNC|20260126|12:26:39|S|15|11.760000||
B|BMNR|20260126|12:26:39|S|25|27.829300||
B|BRTR|20260126|12:26:39|S|133|51.025000||
B|MU|20260126|12:26:39|S|25|392.192500||
B|PSLV|20260126|12:26:39|S|100|37.360000||
B|ZM|20260126|12:26:39|S|50|95.640000||
B|ZM|20260126|12:26:39|S|100|95.620000||
B|AUR|20260126|12:26:40|S|30|4.430000||
B|SNDK|20260126|12:26:40|S|20|480.830000||
B|CRBU|20260126|12:26:41|S|25|1.510000||
B|FSLY|20260126|12:26:41|S|20|9.970000||
B|ROK|20260126|12:26:41|S|1|419.680000||
B|ZETA|20260126|12:26:41|S|30|21.215000||
B|HUT|20260126|12:26:42|S|1|57.860000||
B|SIL|20260126|12:26:42|S|5|118.295000||
B|VOOG|20260126|12:26:42|S|1|449.789500||
B|SIMO|20260126|12:26:43|S|16|114.390000||
B|SQQQ|20260126|12:26:43|S|50|64.468700||
B|ULTY|20260126|12:26:43|S|1|37.390000||
B|RDW|20260126|12:26:44|S|200|10.895000||
B|SQQQ|20260126|12:26:44|S|100|64.460000||
B|PRIM|20260126|12:26:45|S|43|149.900000||
B|AMD|20260126|12:26:46|S|60|253.520000||
B|SLV|20260126|12:26:46|S|600|104.075000||
B|AAPL|20260126|12:26:47|S|48|254.735000||
B|AMD|20260126|12:26:47|S|50|253.505000||
B|BAK|20260126|12:26:47|S|100|3.705000||
B|BITF|20260126|12:26:47|S|60|2.600000||
B|QBTS|20260126|12:26:47|S|31|24.575000||
B|QQQI|20260126|12:26:47|S|3|54.188000||
B|RDW|20260126|12:26:47|S|100|10.899300||
B|TLS|20260126|12:26:47|S|8|5.609000||
B|AGQ|20260126|12:26:48|S|50|393.860000||
B|COUR|20260126|12:26:48|S|76|6.375000||
B|META|20260126|12:26:48|S|1|674.340000||
B|RGTI|20260126|12:26:48|S|100|22.405000||
B|RIVN|20260126|12:26:48|S|43|15.672600||
B|URG|20260126|12:26:48|S|1500|1.845000||
B|KEN|20260126|12:26:49|S|1|74.345000||
B|MUX|20260126|12:26:49|S|38|28.370000||
B|VOO|20260126|12:26:49|S|1|637.939000||
B|COST|20260126|12:26:50|S|1|979.180600||
B|NVDA|20260126|12:26:50|S|1|186.800000||
B|SW|20260126|12:26:50|S|10|44.188000||
B|WPM|20260126|12:26:50|S|100|153.396400||
B|WPM|20260126|12:26:50|S|100|153.400000||
B|XLF|20260126|12:26:50|S|200|53.260000||
B|AVGO|20260126|12:26:51|S|1|327.765000||
B|INTC|20260126|12:26:51|S|57|42.715000||
B|SLV|20260126|12:26:51|S|200|104.070900||
B|AGNC|20260126|12:26:52|S|16|11.770000||
B|AGQ|20260126|12:26:52|S|10|393.970000||
B|EWZ|20260126|12:26:52|S|4|36.685000||
B|LUNL|20260126|12:26:52|S|5|17.940000||
B|UUUU|20260126|12:26:52|S|5|23.629100||
B|CLX|20260126|12:26:53|S|10|112.700000||
B|MELI|20260126|12:26:53|S|2|2239.009000||
B|ZM|20260126|12:26:53|S|18|95.720000||
B|ZS|20260126|12:26:53|S|13|215.625500||
B|CGNX|20260126|12:26:54|S|60|39.505000||
B|GGAL|20260126|12:26:54|S|55|55.670000||
B|GGAL|20260126|12:26:54|S|100|55.680000||
B|GGAL|20260126|12:26:54|S|150|55.670000||
B|OPRA|20260126|12:26:54|S|400|13.740000||
B|SOXS|20260126|12:26:54|S|600|2.045000||
B|AVGO|20260126|12:26:55|S|138|327.765000||
B|BIRK|20260126|12:26:55|S|10|39.728500||
B|BITO|20260126|12:26:55|S|10|12.119700||
B|META|20260126|12:26:55|S|2|674.317000||
B|MSFT|20260126|12:26:55|S|4|473.895000||
B|RBLX|20260126|12:26:55|S|100|72.800000||
B|STLA|20260126|12:26:55|S|10|9.675000||
B|ZTO|20260126|12:26:55|S|1|21.575000||
B|ALAB|20260126|12:26:56|S|50|169.450000||
B|COIN|20260126|12:26:56|S|14|213.240000||
B|DHI|20260126|12:26:56|S|20|150.430000||
B|ETHU|20260126|12:26:56|S|17|50.420000||
B|ILF|20260126|12:26:56|S|50|35.275000||
B|MBAI|20260126|12:26:56|S|200|3.410000||
B|WFC|20260126|12:26:56|S|149|87.920000||
B|AMOD|20260126|12:26:57|S|20|0.899800||
B|GBUG|20260126|12:26:57|S|53|56.458000||
B|SYF|20260126|12:26:57|S|200|76.340000||
B|AMSC|20260126|12:26:58|S|478|32.425300||
B|KLAR|20260126|12:26:58|S|300|27.750000||
B|SMR|20260126|12:26:58|S|1|19.010000||
B|SPY|20260126|12:26:58|S|40|693.615800||
B|TMC|20260126|12:26:58|S|100|7.685000||
B|BATL|20260126|12:26:59|S|1|4.167500||
B|MBAI|20260126|12:26:59|S|60|3.430000||
B|SLV|20260126|12:26:59|S|200|104.045000||
B|CORT|20260126|12:27:00|S|37|44.910000||
B|MU|20260126|12:27:00|S|7|392.120000||
B|NVDA|20260126|12:27:00|S|200|186.770500||
B|WOLF|20260126|12:27:00|S|900|17.160000||
B|ZM|20260126|12:27:00|S|50|95.718300||
B|ZM|20260126|12:27:00|S|50|95.720000||
B|AGNC|20260126|12:27:01|S|15|11.760000||
B|AGQ|20260126|12:27:01|S|3|393.700000||
B|AMD|20260126|12:27:01|S|20|253.550000||
B|DOCN|20260126|12:27:01|S|300|60.542500||
B|GGAL|20260126|12:27:01|S|80|55.655000||
B|SCHW|20260126|12:27:01|S|20|103.105000||
B|CRWV|20260126|12:27:02|S|508|101.665900||
B|JPM|20260126|12:27:02|S|7|300.465000||
B|NOK|20260126|12:27:03|S|100|6.925000||
B|SLV|20260126|12:27:03|S|800|104.040000||
B|T|20260126|12:27:03|S|100|23.510000||
B|USAR|20260126|12:27:03|S|50|28.545000||
B|USAR|20260126|12:27:03|S|177|28.530000||
B|AMD|20260126|12:27:04|S|20|253.550000||
B|BOIL|20260126|12:27:04|S|50|32.436900||
B|COST|20260126|12:27:04|S|1|979.410000||
B|CRGY|20260126|12:27:04|S|10|8.818300||
B|EOG|20260126|12:27:04|S|50|106.866200||
B|IEF|20260126|12:27:04|S|500|96.070000||
B|LMND|20260126|12:27:04|S|36|87.400000||
B|USAR|20260126|12:27:04|S|150|28.518000||
B|XES|20260126|12:27:04|S|200|97.130000||
B|XES|20260126|12:27:04|S|300|97.130000||
B|AVGO|20260126|12:27:05|S|1|327.770000||
B|KRE|20260126|12:27:05|S|400|67.285000||
B|SLV|20260126|12:27:05|S|2|104.035000||
B|TQQQ|20260126|12:27:05|S|1|55.580000||
B|COUR|20260126|12:27:06|S|10|6.380000||
B|LODE|20260126|12:27:06|S|25|4.059300||
B|NBIS|20260126|12:27:06|S|20|94.166200||
B|PLTR|20260126|12:27:06|S|50|169.790000||
B|SQQQ|20260126|12:27:06|S|5|64.480000||
B|VTI|20260126|12:27:06|S|2|342.455000||
B|NFLX|20260126|12:27:07|S|2|85.937400||
B|ORCL|20260126|12:27:07|S|13|185.070000||
B|SVM|20260126|12:27:07|S|1000|13.655800||
B|AAPL|20260126|12:27:08|S|26|254.710000||
B|NVDA|20260126|12:27:08|S|10|186.765000||
B|RKLB|20260126|12:27:08|S|600|83.755000||
B|TSLL|20260126|12:27:08|S|50|17.957600||
B|AAPL|20260126|12:27:09|S|5|254.700000||
B|ODD|20260126|12:27:09|S|2|36.160000||
B|QQQM|20260126|12:27:09|S|1|258.305000||
B|RING|20260126|12:27:09|S|17|95.519100||
B|APP|20260126|12:27:10|S|8|542.900000||
B|CSIQ|20260126|12:27:10|S|23|22.950000||
B|ERAS|20260126|12:27:10|S|1|9.575000||
B|QCOM|20260126|12:27:10|S|20|154.795000||
B|RONB|20260126|12:27:10|S|100|24.735000||
B|ZTS|20260126|12:27:10|S|2|123.828600||
B|ZTS|20260126|12:27:10|S|7|123.828600||
B|AEVA|20260126|12:27:11|S|150|14.738500||
B|NVDA|20260126|12:27:11|S|100|186.741500||
B|RDW|20260126|12:27:11|S|3|10.899300||
B|CB|20260126|12:27:12|S|2|302.530000||
B|CMG|20260126|12:27:12|S|34|39.675000||
B|ILF|20260126|12:27:12|S|2|35.275000||
B|KLAR|20260126|12:27:12|S|400|27.735000||
B|QQQ|20260126|12:27:12|S|2|627.352000||
B|SILJ|20260126|12:27:12|S|100|40.795000||
B|VNOM|20260126|12:27:12|S|75|39.470000||
B|ZS|20260126|12:27:12|S|40|215.616200||
B|BITU|20260126|12:27:13|S|300|21.555000||
B|INCY|20260126|12:27:13|S|50|103.000000||
B|TEO|20260126|12:27:13|S|59|13.080000||
B|U|20260126|12:27:13|S|50|43.885000||
B|SLV|20260126|12:27:14|S|5|104.125000||
B|ZIM|20260126|12:27:14|S|5|22.990000||
B|AEVA|20260126|12:27:15|S|12|14.738500||
B|AEVA|20260126|12:27:15|S|13|14.740000||
B|ASML|20260126|12:27:15|S|2|1413.720000||
B|CIFR|20260126|12:27:15|S|13|16.555000||
B|DIS|20260126|12:27:15|S|39|111.703000||
B|SLVP|20260126|12:27:15|S|17|49.860000||
B|VNM|20260126|12:27:15|S|442|18.965000||
B|AAP|20260126|12:27:16|S|3|48.500000||
B|BKLN|20260126|12:27:16|S|30|20.830000||
B|GLD|20260126|12:27:16|S|50|467.549600||
B|RBLX|20260126|12:27:16|S|34|72.860000||
B|RBLX|20260126|12:27:16|S|35|72.860000||
B|SQM|20260126|12:27:16|S|16|84.560000||
B|USAR|20260126|12:27:16|S|100|28.560000||
B|ZS|20260126|12:27:16|S|40|215.960000||
B|AMC|20260126|12:27:17|S|20|1.530000||
B|DELL|20260126|12:27:17|S|7|116.750000||
B|DOCN|20260126|12:27:17|S|100|60.670000||
B|PLG|20260126|12:27:17|S|300|3.670000||
B|PLG|20260126|12:27:17|S|1744|3.670000||
B|RDW|20260126|12:27:17|S|1400|10.897400||
B|SCHO|20260126|12:27:17|S|352|24.375000||
B|SPIR|20260126|12:27:17|S|20|12.530000||
B|ZIM|20260126|12:27:17|S|110|22.985000||
B|MELI|20260126|12:27:19|S|9|2241.050000||
B|NVDA|20260126|12:27:19|S|100|186.692200||
B|PAAS|20260126|12:27:19|S|2|67.715000||
B|RGTI|20260126|12:27:19|S|50|22.397200||
B|ARCC|20260126|12:27:20|S|246|20.355000||
B|NRT|20260126|12:27:20|S|1|8.850000||
B|ON|20260126|12:27:20|S|29|60.640000||
B|QBTS|20260126|12:27:20|S|25|24.590000||
B|SLV|20260126|12:27:20|S|2|104.141900||
B|SYY|20260126|12:27:20|S|100|75.890000||
B|ZSL|20260126|12:27:20|S|4000|1.705000||
B|DKNG|20260126|12:27:21|S|81|30.610000||
B|IAUI|20260126|12:27:21|S|31|61.250000||
B|MKTX|20260126|12:27:22|S|20|172.040000||
B|NAMM|20260126|12:27:22|S|1|4.469100||
B|SLV|20260126|12:27:22|S|50|104.125000||
B|USAR|20260126|12:27:22|S|20|28.605000||
B|GEF|20260126|12:27:23|S|10|71.935000||
B|NB|20260126|12:27:23|S|75|6.895000||
B|PDYN|20260126|12:27:23|S|50|6.185000||
B|TSLA|20260126|12:27:23|S|155|439.990000||
B|COUR|20260126|12:27:24|S|99|6.375000||
B|FCX|20260126|12:27:24|S|50|62.868000||
B|QBTS|20260126|12:27:24|S|10|24.575000||
B|TTD|20260126|12:27:24|S|100|34.145000||
B|CSIQ|20260126|12:27:25|S|27|22.948900||
B|VZ|20260126|12:27:25|S|200|39.655000||
B|ZS|20260126|12:27:25|S|3|215.623700||
B|SNAP|20260126|12:27:26|S|50|7.627200||
B|AEVA|20260126|12:27:27|S|100|14.750000||
B|APLD|20260126|12:27:27|S|50|38.080000||
B|TSLA|20260126|12:27:27|S|40|440.010000||
B|ZTS|20260126|12:27:27|S|50|123.810000||
B|AAPL|20260126|12:27:28|S|47|254.700000||
B|AMZN|20260126|12:27:28|S|300|239.800000||
B|ASTS|20260126|12:27:28|S|1|107.150000||
B|COPX|20260126|12:27:28|S|1|90.430000||
B|IONQ|20260126|12:27:28|S|10|45.825000||
B|JNJ|20260126|12:27:28|S|62|220.410000||
B|KITT|20260126|12:27:28|S|25|1.230000||
B|MSTR|20260126|12:27:28|S|1|160.095000||
B|TNA|20260126|12:27:28|S|400|55.705000||
B|UNH|20260126|12:27:28|S|1|350.090000||
B|ATAI|20260126|12:27:29|S|3277|3.879200||
B|HRTG|20260126|12:27:29|S|2|25.690000||
B|NFLX|20260126|12:27:29|S|5|85.949300||
B|RKLB|20260126|12:27:29|S|6|83.671200||
B|UUUU|20260126|12:27:29|S|50|23.665000||
B|AVGO|20260126|12:27:30|S|2|327.400000||
B|FSM|20260126|12:27:30|S|3|12.205000||
B|MGK|20260126|12:27:30|S|80|411.709400||
B|CPER|20260126|12:27:31|S|10|36.884500||
B|DRMA|20260126|12:27:31|S|100|3.660000||
B|SLV|20260126|12:27:31|S|13|104.075000||
B|UAMY|20260126|12:27:31|S|150|9.455000||
B|ZM|20260126|12:27:31|S|10|95.657800||
B|BMNU|20260126|12:27:32|S|100|4.605000||
B|GOVT|20260126|12:27:32|S|30|23.055000||
B|LLY|20260126|12:27:32|S|1|1061.900000||
B|META|20260126|12:27:32|S|4|674.180000||
B|SB|20260126|12:27:32|S|500|5.340000||
B|TQQQ|20260126|12:27:32|S|5|55.572000||
B|DRMA|20260126|12:27:33|S|10|3.660000||
B|RKLB|20260126|12:27:33|S|1|83.624800||
B|SNDK|20260126|12:27:33|S|186|481.190000||
B|ANGO|20260126|12:27:34|S|20|10.420000||
B|KLAR|20260126|12:27:34|S|200|27.750000||
B|MDLN|20260126|12:27:34|S|163|44.840000||
B|NAMM|20260126|12:27:34|S|100|4.480000||
B|RDW|20260126|12:27:34|S|10|10.895000||
B|ZTS|20260126|12:27:34|S|100|123.820400||
B|NAMM|20260126|12:27:35|S|1|4.479700||
B|RUN|20260126|12:27:35|S|200|20.345000||
B|WULF|20260126|12:27:35|S|700|13.677200||
B|AEVA|20260126|12:27:36|S|100|14.750000||
B|BK|20260126|12:27:36|S|1|118.780000||
B|CRWV|20260126|12:27:36|S|57|101.940000||
B|CRWV|20260126|12:27:36|S|100|101.890000||
B|CRWV|20260126|12:27:36|S|200|101.890000||
B|CRWV|20260126|12:27:36|S|800|101.880000||
B|CRWV|20260126|12:27:36|S|1500|101.890000||
B|DRMA|20260126|12:27:36|S|169|3.698000||
B|IPEXR|20260126|12:27:36|S|1|0.530000||
B|ASTS|20260126|12:27:37|S|30|107.050000||
B|GME|20260126|12:27:37|S|180|24.539100||
B|INMD|20260126|12:27:37|S|400|15.475000||
B|IPI|20260126|12:27:37|S|100|33.870000||
B|LUMN|20260126|12:27:37|S|300|8.588000||
B|NBIS|20260126|12:27:37|S|9|94.220000||
B|SLV|20260126|12:27:37|S|30|104.135000||
B|SLV|20260126|12:27:37|S|100|104.135000||
B|TMDX|20260126|12:27:37|S|1240|138.480000||
B|TQQQ|20260126|12:27:37|S|1|55.580000||
B|WDAY|20260126|12:27:37|S|267|191.820000||
B|IWM|20260126|12:27:38|S|300|264.420000||
B|MU|20260126|12:27:38|S|100|392.350000||
B|MUU|20260126|12:27:38|S|1|182.955000||
B|RCAT|20260126|12:27:38|S|50|14.015000||
B|SONY|20260126|12:27:38|S|1|23.067300||
B|ZTS|20260126|12:27:38|S|100|123.825600||
B|APLD|20260126|12:27:39|S|50|38.088700||
B|NAMM|20260126|12:27:39|S|1|4.475000||
B|NFLX|20260126|12:27:39|S|10|85.949300||
B|CRM|20260126|12:27:40|S|2|230.610000||
B|CRWV|20260126|12:27:40|S|7|101.856100||
B|CRWV|20260126|12:27:40|S|13|101.860000||
B|HII|20260126|12:27:40|S|100|408.340000||
B|HII|20260126|12:27:40|S|186|408.440000||
B|SNDK|20260126|12:27:40|S|10|480.990000||
B|XLE|20260126|12:27:40|S|2|49.120000||
B|CRWV|20260126|12:27:41|S|500|101.960000||
B|FSLR|20260126|12:27:41|S|1|247.650000||
B|MSTR|20260126|12:27:41|S|500|160.055000||
B|WBD|20260126|12:27:41|S|44|28.330000||
B|ZSL|20260126|12:27:41|S|245400|1.710000||
B|DRMA|20260126|12:27:42|S|100|3.740000||
B|GRAL|20260126|12:27:42|S|10|108.200000||
B|MP|20260126|12:27:42|S|50|63.998100||
B|MRVL|20260126|12:27:42|S|20|81.509000||
B|SPY|20260126|12:27:42|S|1|693.603300||
B|ZIM|20260126|12:27:42|S|200|22.960000||
B|AMZN|20260126|12:27:43|S|8|239.810000||
B|CBOE|20260126|12:27:43|S|6|267.070000||
B|GME|20260126|12:27:43|S|120|24.547500||
B|NAK|20260126|12:27:43|S|1|2.638500||
B|RDW|20260126|12:27:43|S|1|10.895000||
B|VST|20260126|12:27:43|S|14|161.605300||
B|ZM|20260126|12:27:43|S|9|95.630000||
B|GOOGL|20260126|12:27:44|S|25|335.651200||
B|NVDA|20260126|12:27:44|S|500|186.645800||
B|AVAV|20260126|12:27:45|S|800|302.415000||
B|MSFT|20260126|12:27:45|S|147|473.751700||
B|SHV|20260126|12:27:45|S|137|110.385000||
B|SHV|20260126|12:27:45|S|1274|110.390000||
B|SLV|20260126|12:27:45|S|50|104.065000||
B|TTE|20260126|12:27:45|S|1|70.188600||
B|BYND|20260126|12:27:46|S|15|0.893000||
B|GSY|20260126|12:27:46|S|13|50.215000||
B|LODE|20260126|12:27:46|S|50|4.069300||
B|SLV|20260126|12:27:46|S|170|104.069800||
B|AAPL|20260126|12:27:47|S|10|254.615000||
B|CLSK|20260126|12:27:48|S|100|12.335000||
B|GDRX|20260126|12:27:48|S|15|2.520000||
B|MU|20260126|12:27:48|S|4|392.255000||
B|PINS|20260126|12:27:48|S|88|25.935000||
B|ASPI|20260126|12:27:49|S|63|7.560000||
B|BOXX|20260126|12:27:49|S|23|115.440000||
B|CRWV|20260126|12:27:49|S|100|101.780000||
B|NRT|20260126|12:27:49|S|1|8.850000||
B|SLV|20260126|12:27:49|S|200|104.095000||
B|ZTO|20260126|12:27:49|S|1|21.570000||
B|APH|20260126|12:27:50|S|100|154.538800||
B|BGL|20260126|12:27:50|S|16|4.410000||
B|CIFR|20260126|12:27:50|S|37|16.542600||
B|ZM|20260126|12:27:50|S|75|95.600000||
B|BBAI|20260126|12:27:51|S|100|5.725000||
B|TSLA|20260126|12:27:51|S|200|440.060000||
B|ZM|20260126|12:27:51|S|100|95.620000||
B|APLD|20260126|12:27:52|S|50|38.090000||
B|CRM|20260126|12:27:52|S|39|230.580000||
B|ECCX|20260126|12:27:52|S|1|25.030000||
B|INTC|20260126|12:27:52|S|1|42.620000||
B|NBIS|20260126|12:27:52|S|500|94.170000||
B|PAAS|20260126|12:27:52|S|1|67.713000||
B|TSLQ|20260126|12:27:52|S|100|18.558000||
B|COIN|20260126|12:27:53|S|1|213.308000||
B|TLT|20260126|12:27:53|S|200|88.260000||
B|ARX|20260126|12:27:54|S|100|14.620000||
B|INDO|20260126|12:27:54|S|300|4.390000||
B|NBIS|20260126|12:27:54|S|2|94.175000||
B|TSLA|20260126|12:27:54|S|2|440.061700||
B|IMRX|20260126|12:27:55|S|13|5.300000||
B|META|20260126|12:27:55|S|2|674.060000||
B|NVDA|20260126|12:27:55|S|10|186.624200||
B|ESTC|20260126|12:27:56|S|10|75.390000||
B|INTW|20260126|12:27:56|S|20|52.610000||
B|NFLX|20260126|12:27:56|S|2|85.959300||
B|LAES|20260126|12:27:57|S|25|4.475000||
B|MU|20260126|12:27:57|S|2|392.275000||
B|DRMA|20260126|12:27:58|S|40|3.820000||
B|IOVA|20260126|12:27:58|S|5|2.765000||
B|QQQ|20260126|12:27:58|S|8|627.290600||
B|CRWV|20260126|12:27:59|S|100|101.850000||
B|CRWV|20260126|12:27:59|S|312|101.860000||
B|FRT|20260126|12:27:59|S|20|101.135000||
B|GGAL|20260126|12:27:59|S|50|55.670000||
B|GGAL|20260126|12:27:59|S|50|55.710000||
B|ODD|20260126|12:27:59|S|20|36.210000||
B|VEA|20260126|12:27:59|S|20|66.265000||
B|ZS|20260126|12:27:59|S|13|215.620800||
B|AAOI|20260126|12:28:00|S|10|35.173000||
B|DEO|20260126|12:28:00|S|87|90.535500||
B|LUV|20260126|12:28:00|S|30|41.933500||
B|PFE|20260126|12:28:00|S|10|25.830000||
B|TMC|20260126|12:28:00|S|10|7.725000||
B|ZTS|20260126|12:28:00|S|100|123.780800||
B|ARM|20260126|12:28:01|S|996|115.070000||
B|CRDO|20260126|12:28:01|S|20|131.190000||
B|CRWV|20260126|12:28:01|S|100|101.920000||
B|CRWV|20260126|12:28:01|S|300|101.940000||
B|CRWV|20260126|12:28:01|S|537|101.910000||
B|FE|20260126|12:28:01|S|100|46.615000||
B|SPUS|20260126|12:28:01|S|5|51.815000||
B|SQQQ|20260126|12:28:01|S|285|64.510000||
B|TMQ|20260126|12:28:01|S|100|6.520000||
B|CRWV|20260126|12:28:02|S|100|101.940000||
B|CRWV|20260126|12:28:02|S|200|101.930000||
B|CRWV|20260126|12:28:02|S|537|101.920000||
B|CRWV|20260126|12:28:02|S|1463|101.930000||
B|AGIG|20260126|12:28:03|S|50|3.280000||
B|COUR|20260126|12:28:03|S|60|6.375000||
B|CRWV|20260126|12:28:03|S|1|101.851900||
B|IONQ|20260126|12:28:03|S|1|45.903000||
B|QQQ|20260126|12:28:03|S|1|627.242400||
B|STX|20260126|12:28:03|S|45|365.691000||
B|TSLL|20260126|12:28:03|S|200|17.979300||
B|AU|20260126|12:28:04|S|1|112.878000||
B|AVBP|20260126|12:28:04|S|100|23.210000||
B|DBA|20260126|12:28:04|S|10|25.750000||
B|LEN|20260126|12:28:04|S|20|110.785000||
B|NFLX|20260126|12:28:04|S|10|85.955000||
B|SONY|20260126|12:28:04|S|4|23.065000||
B|TMC|20260126|12:28:04|S|20|7.725000||
B|GOOG|20260126|12:28:05|S|200|336.040000||
B|IREN|20260126|12:28:05|S|300|52.990000||
B|IREN|20260126|12:28:05|S|500|52.990000||
B|NVDA|20260126|12:28:05|S|10|186.621800||
B|PBF|20260126|12:28:05|S|55|32.550000||
B|ZM|20260126|12:28:05|S|60|95.600000||
B|AI|20260126|12:28:06|S|20|12.865000||
B|MRVL|20260126|12:28:06|S|5|81.455000||
B|ODD|20260126|12:28:06|S|100|36.200000||
B|PCAR|20260126|12:28:06|S|20|121.220000||
B|TQQQ|20260126|12:28:06|S|900|55.540000||
B|BBAI|20260126|12:28:07|S|100|5.725000||
B|ETHA|20260126|12:28:07|S|184|21.890000||
B|GLD|20260126|12:28:07|S|10|467.630000||
B|HPQ|20260126|12:28:07|S|300|19.495000||
B|HPQ|20260126|12:28:07|S|900|19.495000||
B|QUBT|20260126|12:28:07|S|20|11.045000||
B|VGK|20260126|12:28:07|S|100|87.645000||
B|AVGO|20260126|12:28:08|S|1|327.265000||
B|NVDA|20260126|12:28:08|S|2|186.624500||
B|ASTX|20260126|12:28:09|S|1|79.201000||
B|CVGW|20260126|12:28:09|S|28|25.000000||
B|DRMA|20260126|12:28:09|S|97|3.890000||
B|GE|20260126|12:28:09|S|20|293.913100||
B|USAR|20260126|12:28:09|S|100|28.610000||
B|CRWV|20260126|12:28:10|S|1|101.940000||
B|MU|20260126|12:28:10|S|20|392.236700||
B|TTD|20260126|12:28:10|S|100|34.065000||
B|PPLT|20260126|12:28:11|S|5|258.667500||
B|AVGO|20260126|12:28:12|S|7|327.260000||
B|LBRDA|20260126|12:28:12|S|100|44.490000||
B|OKLO|20260126|12:28:12|S|1|84.405000||
B|PLTR|20260126|12:28:12|S|100|169.715000||
B|AVGO|20260126|12:28:13|S|2|327.260000||
B|MARA|20260126|12:28:13|S|2|9.998000||
B|PLUG|20260126|12:28:13|S|15|2.350000||
B|TMC|20260126|12:28:13|S|200|7.725000||
B|ZTS|20260126|12:28:13|S|100|123.819200||
B|ZTS|20260126|12:28:13|S|400|123.819200||
B|ASTS|20260126|12:28:14|S|3|106.931500||
B|GGAL|20260126|12:28:14|S|11|55.760000||
B|GGAL|20260126|12:28:14|S|100|55.730000||
B|SVM|20260126|12:28:14|S|2000|13.680000||
B|USAR|20260126|12:28:14|S|100|28.610000||
B|AGNC|20260126|12:28:15|S|20|11.760000||
B|GGAL|20260126|12:28:15|S|99|55.750000||
B|GGAL|20260126|12:28:15|S|100|55.720000||
B|GGAL|20260126|12:28:15|S|100|55.730000||
B|GGAL|20260126|12:28:15|S|400|55.750000||
B|NAMM|20260126|12:28:15|S|1|4.460000||
B|SLV|20260126|12:28:15|S|200|104.249600||
B|GGAL|20260126|12:28:16|S|50|55.635000||
B|HII|20260126|12:28:16|S|100|408.490000||
B|IMRX|20260126|12:28:16|S|13|5.300000||
B|MO|20260126|12:28:17|S|5|62.655000||
B|TME|20260126|12:28:17|S|10|16.805000||
B|AVGO|20260126|12:28:18|S|1|327.265000||
B|CORT|20260126|12:28:18|S|165|44.880000||
B|EWCZ|20260126|12:28:18|S|20|3.935000||
B|QBTS|20260126|12:28:18|S|3|24.609500||
B|SLV|20260126|12:28:18|S|1|104.295000||
B|SLV|20260126|12:28:18|S|50|104.310700||
B|ALAB|20260126|12:28:19|S|9|169.280000||
B|COIN|20260126|12:28:19|S|100|213.351000||
B|CRWV|20260126|12:28:19|S|50|101.910000||
B|SLV|20260126|12:28:19|S|100|104.298800||
B|AAPL|20260126|12:28:20|S|5|254.555000||
B|AGQ|20260126|12:28:20|S|100|395.370000||
B|AGQ|20260126|12:28:20|S|100|395.380000||
B|OUST|20260126|12:28:20|S|32|24.620000||
B|OUST|20260126|12:28:20|S|34|24.620000||
B|SFIX|20260126|12:28:20|S|10|5.315000||
B|SIDU|20260126|12:28:20|S|100|3.669300||
B|ZM|20260126|12:28:20|S|58|95.600000||
B|ZS|20260126|12:28:20|S|4|215.651300||
B|ASTS|20260126|12:28:21|S|1|107.000000||
B|IYW|20260126|12:28:21|S|1|201.876000||
B|LW|20260126|12:28:21|S|1|43.960000||
B|SGN|20260126|12:28:21|E|10000|0.220900||
B|SLV|20260126|12:28:21|S|20|104.265000||
B|XLF|20260126|12:28:21|S|200|53.280000||
B|AG|20260126|12:28:22|S|36|27.634500||
B|CZR|20260126|12:28:22|S|100|22.655000||
B|NVDA|20260126|12:28:22|S|100|186.635000||
B|SLV|20260126|12:28:22|S|110|104.255000||
B|AAPL|20260126|12:28:23|S|68|254.580000||
B|ARAI|20260126|12:28:23|S|28|2.925000||
B|PSLV|20260126|12:28:23|S|500|37.397400||
B|QBTS|20260126|12:28:23|S|20|24.615000||
B|AGQ|20260126|12:28:24|S|70|395.090000||
B|CCJ|20260126|12:28:24|S|2|123.880000||
B|DRMA|20260126|12:28:24|S|100|3.880000||
B|NVTS|20260126|12:28:24|S|300|9.809500||
B|NVTS|20260126|12:28:24|S|400|9.810000||
B|SGOL|20260126|12:28:24|S|50|48.495000||
B|SLV|20260126|12:28:24|S|100|104.235000||
B|TFIN|20260126|12:28:24|S|20|68.340000||
B|ZTS|20260126|12:28:24|S|5|123.821100||
B|ZTS|20260126|12:28:24|S|5|123.821100||
B|BBD|20260126|12:28:25|S|37|3.965000||
B|GDDY|20260126|12:28:25|S|20|105.160000||
B|SILJ|20260126|12:28:25|S|18|40.805000||
B|FRO|20260126|12:28:26|S|98|26.988700||
B|OKLO|20260126|12:28:26|S|13|84.380500||
B|PSTG|20260126|12:28:26|S|5|71.860000||
B|BMBL|20260126|12:28:27|S|13|3.730000||
B|GGAL|20260126|12:28:27|S|13|55.765000||
B|OXY|20260126|12:28:27|S|8|43.895000||
B|TSLA|20260126|12:28:27|S|10|440.205000||
B|USAR|20260126|12:28:27|S|200|28.668800||
B|BOXX|20260126|12:28:28|S|1|115.440000||
B|EQIX|20260126|12:28:28|S|1|801.710000||
B|GGAL|20260126|12:28:28|S|40|55.760000||
B|NFLX|20260126|12:28:28|S|2|85.965000||
B|PG|20260126|12:28:28|S|100|148.815000||
B|BITO|20260126|12:28:29|S|10|12.129700||
B|GGAL|20260126|12:28:29|S|10|55.740000||
B|GGAL|20260126|12:28:29|S|90|55.760000||
B|GGAL|20260126|12:28:29|S|100|55.760000||
B|GGAL|20260126|12:28:29|S|143|55.740000||
B|ABAT|20260126|12:28:30|S|600|4.437900||
B|FLY|20260126|12:28:30|E|300|25.765000||
B|GGAL|20260126|12:28:30|S|38|55.740000||
B|GOOG|20260126|12:28:30|S|10|336.130000||
B|IBIT|20260126|12:28:30|S|4|49.595000||
B|PSTG|20260126|12:28:30|S|1|71.840000||
B|SMX|20260126|12:28:30|S|100|17.420000||
B|THM|20260126|12:28:30|S|1200|2.550000||
B|ASPI|20260126|12:28:31|S|1000|7.569300||
B|COST|20260126|12:28:31|S|8|979.814000||
B|FIGR|20260126|12:28:31|S|8|64.040000||
B|GGAL|20260126|12:28:31|S|70|55.730000||
B|GGAL|20260126|12:28:31|S|162|55.740000||
B|ANL|20260126|12:28:32|S|100|2.670000||
B|ARGT|20260126|12:28:32|S|200|101.195000||
B|GGAL|20260126|12:28:32|S|5|55.720000||
B|GGAL|20260126|12:28:32|S|20|55.720000||
B|KSPI|20260126|12:28:32|S|26|79.370000||
B|KSPI|20260126|12:28:32|S|36|79.366300||
B|SMCI|20260126|12:28:32|S|10|31.220000||
B|UNHG|20260126|12:28:32|S|200|18.608000||
B|ZTS|20260126|12:28:32|S|100|123.800000||
B|AGQ|20260126|12:28:33|S|100|395.140000||
B|ALB|20260126|12:28:33|S|5|189.573500||
B|GDS|20260126|12:28:33|S|150|45.140000||
B|NN|20260126|12:28:33|S|100|17.613700||
B|SCHD|20260126|12:28:33|S|24|29.100000||
B|AENT|20260126|12:28:34|S|20|7.930000||
B|AVAV|20260126|12:28:34|S|30|302.320000||
B|AVAV|20260126|12:28:34|S|40|302.250000||
B|GO|20260126|12:28:34|S|20|9.845000||
B|HIMS|20260126|12:28:34|S|100|30.360000||
B|QBTS|20260126|12:28:35|S|100|24.617700||
B|RGTI|20260126|12:28:35|S|100|22.410000||
B|SBLK|20260126|12:28:35|S|100|21.660000||
B|TSLQ|20260126|12:28:35|S|211|18.549100||
B|TTWO|20260126|12:28:36|S|2|246.650000||
B|GGAL|20260126|12:28:37|S|20|55.690000||
B|HAL|20260126|12:28:37|S|1|34.050000||
B|HDV|20260126|12:28:37|S|19|128.955000||
B|UGL|20260126|12:28:37|S|100|76.550700||
B|DDOG|20260126|12:28:38|S|20|136.320000||
B|GGAL|20260126|12:28:38|S|30|55.690000||
B|MP|20260126|12:28:38|S|3|64.160000||
B|MU|20260126|12:28:38|S|50|392.065000||
B|NVDY|20260126|12:28:38|S|287|14.459000||
B|REAL|20260126|12:28:38|S|100|15.730000||
B|SMR|20260126|12:28:38|S|20|19.000000||
B|SMR|20260126|12:28:38|S|182|19.005000||
B|SNDK|20260126|12:28:38|S|5|479.945000||
B|SOXX|20260126|12:28:38|S|40|343.850000||
B|STX|20260126|12:28:38|S|50|365.730000||
B|COLO|20260126|12:28:39|S|3|43.345000||
B|EBS|20260126|12:28:39|S|10|11.958500||
B|GGAL|20260126|12:28:39|S|20|55.690000||
B|IBCP|20260126|12:28:39|S|100|34.640000||
B|PSQ|20260126|12:28:39|S|537|29.669500||
B|PSQ|20260126|12:28:39|S|800|29.670000||
B|ZM|20260126|12:28:39|S|100|95.628100||
B|LITE|20260126|12:28:40|S|3|340.010000||
B|QUBT|20260126|12:28:40|S|17|11.050000||
B|VOO|20260126|12:28:40|S|1|637.869100||
B|FCNCA|20260126|12:28:41|S|1|2010.940000||
B|SLV|20260126|12:28:41|S|95|104.239700||
B|SMR|20260126|12:28:41|S|24|19.002800||
B|KUST|20260126|12:28:42|S|99|2.045000||
B|AAPL|20260126|12:28:43|S|56|254.580000||
B|ANET|20260126|12:28:43|S|7|143.955000||
B|BRK/B|20260126|12:28:43|S|5|481.020000||
B|DDOG|20260126|12:28:43|S|50|136.268000||
B|DH|20260126|12:28:43|S|2200|2.470000||
B|GGAL|20260126|12:28:43|S|5|55.790000||
B|KOLD|20260126|12:28:43|S|450|18.465000||
B|META|20260126|12:28:43|S|2|674.045700||
B|PENN|20260126|12:28:43|S|20|14.239300||
B|DH|20260126|12:28:44|S|2126|2.480000||
B|ZM|20260126|12:28:44|S|10|95.660000||
B|ZM|20260126|12:28:44|S|35|95.645000||
B|ZM|20260126|12:28:44|S|40|95.655000||
B|CHKP|20260126|12:28:45|S|1|183.811000||
B|FCX|20260126|12:28:45|S|139|62.942900||
B|FNGU|20260126|12:28:45|S|800|23.820000||
B|FUBO|20260126|12:28:45|S|27|2.330000||
B|PRGS|20260126|12:28:45|S|139|43.270000||
B|TCOM|20260126|12:28:45|S|1|63.815000||
B|XLF|20260126|12:28:45|S|300|53.275000||
B|AMZN|20260126|12:28:46|S|1|239.660000||
B|INTC|20260126|12:28:46|E|2|42.644500||
B|MSI|20260126|12:28:46|S|5|401.362300||
B|SLV|20260126|12:28:46|S|680|104.230000||
B|SQFT|20260126|12:28:46|S|107|2.930000||
B|TQQQ|20260126|12:28:46|S|200|55.550000||
B|TYRA|20260126|12:28:46|S|100|30.440000||
B|Z|20260126|12:28:46|S|8|69.485000||
B|RYLD|20260126|12:28:47|S|2|15.599300||
B|SLV|20260126|12:28:47|S|70|104.225000||
B|COUR|20260126|12:28:48|S|90|6.375000||
B|FCX|20260126|12:28:48|S|4|62.940000||
B|SLV|20260126|12:28:48|S|50|104.225000||
B|TSLL|20260126|12:28:48|S|200|17.989300||
B|AAPL|20260126|12:28:49|S|50|254.580000||
B|CRWV|20260126|12:28:49|S|3|101.700000||
B|IDR|20260126|12:28:49|S|100|42.910000||
B|USAR|20260126|12:28:49|S|25|28.610000||
B|ZM|20260126|12:28:49|S|2|95.658300||
B|AMC|20260126|12:28:50|S|20|1.530000||
B|DRMA|20260126|12:28:50|S|20|3.900000||
B|KMB|20260126|12:28:50|S|2|101.460000||
B|MSTR|20260126|12:28:50|S|10|160.010000||
B|SNDK|20260126|12:28:50|S|76|479.980000||
B|AU|20260126|12:28:51|S|10|112.850000||
B|GGAL|20260126|12:28:51|S|80|55.690000||
B|MA|20260126|12:28:51|S|8|522.875000||
B|TGEN|20260126|12:28:51|S|7|4.359300||
B|USAR|20260126|12:28:51|S|25|28.610000||
B|VCIC|20260126|12:28:51|S|100|10.650000||
B|CRML|20260126|12:28:52|S|3|18.900000||
B|CRWV|20260126|12:28:52|S|10|101.620000||
B|GGAL|20260126|12:28:52|S|30|55.690000||
B|RGTI|20260126|12:28:52|S|70|22.407200||
B|SILJ|20260126|12:28:52|S|82|40.815000||
B|XLE|20260126|12:28:52|S|100|49.110000||
B|GGAL|20260126|12:28:53|S|80|55.690000||
B|GGAL|20260126|12:28:53|S|80|55.690000||
B|NBIS|20260126|12:28:53|S|5|94.115000||
B|SLV|20260126|12:28:53|S|10|104.235000||
B|SMR|20260126|12:28:53|S|1|18.995000||
B|UNP|20260126|12:28:53|S|7|230.050000||
B|WRBY|20260126|12:28:53|S|100|27.490000||
B|XTKG|20260126|12:28:53|S|4600|0.199000||
B|Z|20260126|12:28:53|S|10|69.539800||
B|DNN|20260126|12:28:54|S|2|3.830000||
B|INMD|20260126|12:28:54|S|100|15.485000||
B|NCPL|20260126|12:28:54|S|4000|0.739000||
B|NVDA|20260126|12:28:54|S|30|186.688000||
B|AGQ|20260126|12:28:55|S|172|395.000000||
B|ALM|20260126|12:28:55|S|400|12.180000||
B|CVNA|20260126|12:28:55|S|1|481.030000||
B|DOMO|20260126|12:28:55|S|400|6.130000||
B|IONQ|20260126|12:28:55|S|22|45.960000||
B|MU|20260126|12:28:55|S|1|391.680000||
B|SBET|20260126|12:28:55|S|9|9.277400||
B|COIN|20260126|12:28:56|S|7|213.510000||
B|CRML|20260126|12:28:56|S|200|18.895000||
B|THM|20260126|12:28:56|S|700|2.560000||
B|THM|20260126|12:28:56|S|1600|2.555000||
B|TSLQ|20260126|12:28:56|S|100|18.545000||
B|NVTS|20260126|12:28:57|S|350|9.805000||
B|UPST|20260126|12:28:57|S|20|45.480000||
B|FCX|20260126|12:28:58|S|1|62.940000||
B|LMND|20260126|12:28:58|S|50|87.520000||
B|NVDA|20260126|12:28:58|S|30|186.688700||
B|SLV|20260126|12:28:58|S|200|104.235000||
B|UPWK|20260126|12:28:58|S|19|22.140000||
B|AVGO|20260126|12:28:59|S|5|327.335000||
B|GME|20260126|12:28:59|S|25|24.727500||
B|NOK|20260126|12:28:59|S|1000|6.922500||
B|ZSL|20260126|12:28:59|S|200|1.700000||
B|DB|20260126|12:29:00|S|5|39.529300||
B|LOVE|20260126|12:29:00|S|100|14.605000||
B|NKE|20260126|12:29:00|S|2|65.240000||
B|ORCL|20260126|12:29:00|S|1|184.670000||
B|RSP|20260126|12:29:00|S|200|199.140000||
B|TMC|20260126|12:29:00|E|200|7.715800||
B|ZM|20260126|12:29:00|S|3|95.635000||
B|IOT|20260126|12:29:01|S|9|32.190000||
B|SNDX|20260126|12:29:01|S|400|21.750000||
B|ZM|20260126|12:29:01|S|17|95.710000||
B|CRWV|20260126|12:29:02|S|100|101.530000||
B|TQQQ|20260126|12:29:02|S|25|55.560000||
B|AAOI|20260126|12:29:03|S|12|35.172400||
B|AEVA|20260126|12:29:03|S|20|14.740000||
B|IONQ|20260126|12:29:03|S|655|45.970000||
B|NGD|20260126|12:29:03|S|3|13.267500||
B|NVDA|20260126|12:29:03|S|100|186.679300||
B|PENN|20260126|12:29:03|S|9|14.239300||
B|VST|20260126|12:29:03|S|5|161.565000||
B|BIL|20260126|12:29:04|S|801|91.600000||
B|FISV|20260126|12:29:04|S|100|67.105000||
B|NFLX|20260126|12:29:04|S|200|85.949300||
B|ONDS|20260126|12:29:04|S|30|11.255000||
B|RR|20260126|12:29:04|S|100|3.925000||
B|VIST|20260126|12:29:04|S|1|54.490000||
B|XOM|20260126|12:29:04|S|9|134.715000||
B|ZM|20260126|12:29:04|S|85|95.790000||
B|AGNC|20260126|12:29:05|S|5|11.760000||
B|GGAL|20260126|12:29:05|S|3|55.760000||
B|HBM|20260126|12:29:05|S|36|26.167900||
B|MBAI|20260126|12:29:05|S|12|3.265000||
B|SII|20260126|12:29:05|S|3|135.190000||
B|SILJ|20260126|12:29:05|S|100|40.805000||
B|SLV|20260126|12:29:05|S|200|104.205000||
B|SOXL|20260126|12:29:05|S|100|61.080000||
B|UUUU|20260126|12:29:05|S|50|23.639100||
B|CPER|20260126|12:29:06|S|100|36.895000||
B|CPER|20260126|12:29:06|S|130|36.895000||
B|LAC|20260126|12:29:06|S|20|6.160700||
B|CAT|20260126|12:29:07|S|1|627.540000||
B|CRWV|20260126|12:29:07|S|30|101.430000||
B|KEYpI|20260126|12:29:07|S|100|25.140000||
B|SPPP|20260126|12:29:07|S|1|23.503200||
B|ASTS|20260126|12:29:08|S|45|107.000000||
B|B|20260126|12:29:08|S|30|52.727400||
B|CRWV|20260126|12:29:08|S|50|101.400000||
B|IDR|20260126|12:29:08|S|50|42.820000||
B|IDR|20260126|12:29:08|S|100|42.920000||
B|NVDA|20260126|12:29:08|S|5|186.665000||
B|VT|20260126|12:29:08|S|1|146.075000||
B|NKE|20260126|12:29:09|S|497|65.319200||
B|PNC|20260126|12:29:09|S|6|220.295000||
B|TSLA|20260126|12:29:09|S|81|440.230000||
B|ZM|20260126|12:29:09|S|4|95.780000||
B|AMD|20260126|12:29:10|S|300|253.405700||
B|BKSY|20260126|12:29:10|S|170|24.720000||
B|F|20260126|12:29:10|S|10|13.440000||
B|IAU|20260126|12:29:10|S|800|95.829300||
B|LX|20260126|12:29:10|S|286|2.965000||
B|SLV|20260126|12:29:10|S|50|104.255000||
B|TFIN|20260126|12:29:10|S|20|68.410000||
B|ZM|20260126|12:29:10|S|75|95.800000||
B|BBAI|20260126|12:29:11|S|1|5.725000||
B|ONDS|20260126|12:29:11|S|100|11.255000||
B|ZTS|20260126|12:29:11|S|5|123.822500||
B|ALT|20260126|12:29:12|S|573|5.368000||
B|B|20260126|12:29:12|S|10|52.739300||
B|BRNS|20260126|12:29:12|S|100|0.731200||
B|CF|20260126|12:29:12|S|20|91.740000||
B|ZM|20260126|12:29:12|S|60|95.740000||
B|ZM|20260126|12:29:12|S|75|95.750000||
B|BGC|20260126|12:29:13|S|897|9.110000||
B|META|20260126|12:29:13|S|5|674.218900||
B|NAMM|20260126|12:29:13|S|1|4.450000||
B|WBI|20260126|12:29:13|S|20|22.505000||
B|DRMA|20260126|12:29:14|S|15|4.160200||
B|GGAL|20260126|12:29:14|S|6|55.760000||
B|GGAL|20260126|12:29:14|S|43|55.760000||
B|GGAL|20260126|12:29:14|S|70|55.760000||
B|GGAL|20260126|12:29:14|S|218|55.750000||
B|UAMY|20260126|12:29:14|S|10|9.455000||
B|UNH|20260126|12:29:14|S|15|350.142600||
B|ZS|20260126|12:29:14|S|40|215.667600||
B|AMD|20260126|12:29:15|S|9|253.480000||
B|BNAI|20260126|12:29:15|S|44|31.870000||
B|DRMA|20260126|12:29:15|S|400|4.140000||
B|MU|20260126|12:29:15|S|1|391.650000||
B|ONDS|20260126|12:29:16|S|100|11.255000||
B|TSLA|20260126|12:29:16|S|20|440.086300||
B|MU|20260126|12:29:17|S|1|391.630000||
B|SLV|20260126|12:29:17|S|97|104.279300||
B|SMCI|20260126|12:29:17|S|18|31.215000||
B|STRC|20260126|12:29:17|S|100|99.169300||
B|NAMM|20260126|12:29:18|S|2|4.445000||
B|SIL|20260126|12:29:18|S|20|118.305000||
B|SLV|20260126|12:29:18|S|2|104.268500||
B|SLV|20260126|12:29:18|S|5|104.269300||
B|SLV|20260126|12:29:18|S|500|104.317900||
B|XPEV|20260126|12:29:18|S|5|18.965000||
B|ALT|20260126|12:29:19|S|4|5.370000||
B|ORCL|20260126|12:29:19|S|50|184.654900||
B|PSQ|20260126|12:29:19|S|70|29.679300||
B|QQQ|20260126|12:29:19|S|2|627.095000||
B|UPST|20260126|12:29:19|S|75|45.465000||
B|WDC|20260126|12:29:19|S|3|244.930000||
B|ADI|20260126|12:29:20|S|3|304.550000||
B|GE|20260126|12:29:20|S|2|294.320000||
B|GOOG|20260126|12:29:20|S|4|336.090000||
B|IDCC|20260126|12:29:20|S|3|334.710000||
B|KLAC|20260126|12:29:20|S|1|1545.491000||
B|META|20260126|12:29:20|S|1|674.130000||
B|SATS|20260126|12:29:20|S|12|119.640000||
B|SBAR|20260126|12:29:20|S|800|26.460000||
B|SLV|20260126|12:29:20|S|5|104.325000||
B|SPXL|20260126|12:29:20|S|6|229.878300||
B|ALAB|20260126|12:29:21|S|26|169.205000||
B|EGY|20260126|12:29:21|S|4|4.680000||
B|F|20260126|12:29:21|S|343|13.450000||
B|IMPP|20260126|12:29:21|S|40|3.380000||
B|INDV|20260126|12:29:21|S|34|33.780000||
B|IRTC|20260126|12:29:21|S|25|160.740000||
B|SEDG|20260126|12:29:21|S|45|34.850000||
B|SUPV|20260126|12:29:21|S|401|11.991200||
B|USAR|20260126|12:29:21|S|100|28.638800||
B|ZTS|20260126|12:29:21|S|1|123.824000||
B|ZTS|20260126|12:29:21|S|8|123.824000||
B|KD|20260126|12:29:22|S|80|24.580000||
B|MARA|20260126|12:29:22|S|50|10.018000||
B|NAMM|20260126|12:29:22|S|34|4.439900||
B|SLV|20260126|12:29:22|S|200|104.345000||
B|GGAL|20260126|12:29:23|S|40|55.765000||
B|RIV|20260126|12:29:23|S|200|11.993500||
B|YPF|20260126|12:29:23|S|72|37.040000||
B|BIOX|20260126|12:29:24|S|67|1.215000||
B|CRWV|20260126|12:29:24|S|34|101.600000||
B|GGAL|20260126|12:29:24|S|80|55.765000||
B|HLI|20260126|12:29:24|S|1|183.450000||
B|ZS|20260126|12:29:24|S|3|215.765100||
B|BABX|20260126|12:29:25|S|131|48.600000||
B|CDRE|20260126|12:29:25|S|100|42.420000||
B|AMC|20260126|12:29:26|S|25|1.530000||
B|CAH|20260126|12:29:26|S|1|210.590000||
B|LNT|20260126|12:29:26|S|7|66.830000||
B|ONDS|20260126|12:29:26|S|100|11.255000||
B|ANET|20260126|12:29:27|S|10|143.970000||
B|BOXX|20260126|12:29:27|S|50|115.430000||
B|HOG|20260126|12:29:27|S|41|20.100000||
B|IMPP|20260126|12:29:27|S|100|3.380000||
B|MUU|20260126|12:29:27|S|1|182.491400||
B|NOK|20260126|12:29:27|S|100|6.915000||
B|SNDK|20260126|12:29:27|S|7|479.672000||
B|SNDK|20260126|12:29:27|S|84|479.680000||
B|VG|20260126|12:29:27|S|20|9.459300||
B|AAPL|20260126|12:29:28|S|41|254.550000||
B|META|20260126|12:29:28|S|38|674.150000||
B|META|20260126|12:29:28|S|98|674.180000||
B|TQQQ|20260126|12:29:28|S|1000|55.520000||
B|BMNR|20260126|12:29:29|S|57|27.769300||
B|GORO|20260126|12:29:29|S|6|1.819700||
B|NVTS|20260126|12:29:29|S|50|9.805000||
B|ORCL|20260126|12:29:29|S|200|184.671600||
B|ORCL|20260126|12:29:29|S|300|184.670000||
B|SLV|20260126|12:29:29|S|100|104.330700||
B|GGAL|20260126|12:29:30|S|40|55.700000||
B|META|20260126|12:29:30|S|5|674.150000||
B|MSOX|20260126|12:29:30|S|46|4.238300||
B|MSOX|20260126|12:29:30|S|100|4.230000||
B|PTON|20260126|12:29:30|S|20|5.945000||
B|RKLB|20260126|12:29:30|S|1|83.557000||
B|SLV|20260126|12:29:30|S|100|104.330700||
B|AVAV|20260126|12:29:31|S|40|302.380000||
B|BSJQ|20260126|12:29:31|S|50|23.284500||
B|DNA|20260126|12:29:31|S|90|10.120000||
B|DNA|20260126|12:29:31|S|106|10.120000||
B|EEM|20260126|12:29:31|S|1|59.345000||
B|GGAL|20260126|12:29:31|S|11|55.690000||
B|MSTU|20260126|12:29:31|S|100|8.800000||
B|PAGS|20260126|12:29:31|S|25|11.362600||
B|TSLL|20260126|12:29:31|S|6640|17.969200||
B|TSLL|20260126|12:29:31|S|17200|17.970000||
B|TTD|20260126|12:29:31|S|45|34.000700||
B|AAPL|20260126|12:29:32|S|10|254.515000||
B|INMD|20260126|12:29:32|S|100|15.485000||
B|KHC|20260126|12:29:32|S|6|23.449900||
B|MOD|20260126|12:29:32|S|52|145.800000||
B|NAMM|20260126|12:29:32|S|171|4.435000||
B|SGOV|20260126|12:29:32|S|67|100.620000||
B|ZS|20260126|12:29:32|S|9|215.668700||
B|AS|20260126|12:29:33|S|167|38.350700||
B|ETHA|20260126|12:29:33|S|47|21.889300||
B|HBM|20260126|12:29:33|S|100|26.165000||
B|HBM|20260126|12:29:33|S|250|26.167400||
B|HPE|20260126|12:29:33|S|6|21.250000||
B|QQQ|20260126|12:29:33|S|7|627.084500||
B|YPF|20260126|12:29:33|S|10|37.040000||
B|GOOGL|20260126|12:29:34|S|20|335.520000||
B|TE|20260126|12:29:34|S|100|8.475000||
B|HIMS|20260126|12:29:35|S|40|30.375000||
B|MU|20260126|12:29:35|S|1|391.910000||
B|NAMM|20260126|12:29:35|S|1|4.430000||
B|SPYM|20260126|12:29:35|S|6|81.609300||
B|XPEV|20260126|12:29:35|S|10|18.965000||
B|ASTS|20260126|12:29:36|S|100|107.020000||
B|CIFR|20260126|12:29:36|S|25|16.567900||
B|SLV|20260126|12:29:36|S|200|104.315000||
B|TSLA|20260126|12:29:36|S|30|439.950000||
B|UPRO|20260126|12:29:36|S|200|120.645000||
B|ZS|20260126|12:29:36|S|40|215.669700||
B|BX|20260126|12:29:37|S|2|150.357500||
B|COUR|20260126|12:29:37|S|61|6.375000||
B|FCX|20260126|12:29:37|S|35|62.967500||
B|NVDA|20260126|12:29:37|S|8|186.669900||
B|PAAS|20260126|12:29:37|S|9|67.825400||
B|RZLV|20260126|12:29:37|S|400|2.935000||
B|AGQ|20260126|12:29:38|S|10|395.520000||
B|AMZN|20260126|12:29:38|S|1|239.600000||
B|AOR|20260126|12:29:38|S|100|66.455000||
B|ASTX|20260126|12:29:38|S|117|79.090000||
B|COUR|20260126|12:29:38|S|10|6.375000||
B|DXYZ|20260126|12:29:38|S|20|29.204200||
B|IMPP|20260126|12:29:38|S|50|3.380000||
B|TSLA|20260126|12:29:38|S|80|439.940000||
B|B|20260126|12:29:39|S|16|52.769000||
B|BHP|20260126|12:29:39|S|50|68.645000||
B|NAMM|20260126|12:29:39|S|1|4.400100||
B|ORC|20260126|12:29:39|S|18|8.120000||
B|SMR|20260126|12:29:39|S|2|18.990000||
B|SMR|20260126|12:29:39|S|23|18.985000||
B|TQQQ|20260126|12:29:39|S|100|55.510000||
B|UMAC|20260126|12:29:39|S|99|15.278300||
B|UMAC|20260126|12:29:39|S|100|15.260000||
B|ZM|20260126|12:29:39|S|5|95.640000||
B|RDW|20260126|12:29:40|S|38|10.885000||
B|AVGO|20260126|12:29:41|S|13|327.200000||
B|LAC|20260126|12:29:41|S|10|6.162500||
B|RDW|20260126|12:29:41|S|45|10.885000||
B|USAR|20260126|12:29:41|S|100|28.650000||
B|CRWV|20260126|12:29:42|S|100|101.590500||
B|GGAL|20260126|12:29:42|S|68|55.770000||
B|GGAL|20260126|12:29:42|S|100|55.770000||
B|GGAL|20260126|12:29:42|S|300|55.770000||
B|IMPP|20260126|12:29:42|S|7|3.380000||
B|IREN|20260126|12:29:42|S|2000|53.071600||
B|NVDA|20260126|12:29:42|S|200|186.669200||
B|UUUU|20260126|12:29:42|S|100|23.630000||
B|AMZN|20260126|12:29:43|S|5|239.630000||
B|B|20260126|12:29:43|S|1|52.769000||
B|MP|20260126|12:29:43|S|20|64.130000||
B|NBIS|20260126|12:29:43|S|5|93.963800||
B|RONB|20260126|12:29:43|S|200|24.740000||
B|RONB|20260126|12:29:43|S|400|24.735000||
B|AMZN|20260126|12:29:44|S|2|239.630000||
B|AMZN|20260126|12:29:44|S|17|239.630000||
B|NKE|20260126|12:29:44|S|1|65.376500||
B|ORCL|20260126|12:29:44|S|125|184.700000||
B|ASTS|20260126|12:29:45|S|900|107.000000||
B|RTX|20260126|12:29:45|S|100|194.590000||
B|SDOW|20260126|12:29:45|S|348|29.687900||
B|SPIR|20260126|12:29:45|S|20|12.530000||
B|STRC|20260126|12:29:45|S|100|99.149300||
B|WU|20260126|12:29:45|S|800|9.419700||
B|MSOX|20260126|12:29:46|S|1000|4.230000||
B|STLA|20260126|12:29:46|S|7|9.675000||
B|BKR|20260126|12:29:47|S|2|55.905000||
B|GGAL|20260126|12:29:47|S|182|55.770000||
B|GLDM|20260126|12:29:47|S|40|100.719300||
B|IVLU|20260126|12:29:47|S|13|40.134500||
B|RDW|20260126|12:29:47|S|25|10.885000||
B|RDW|20260126|12:29:47|S|30|10.885000||
B|RZLV|20260126|12:29:47|S|1200|2.935000||
B|SMR|20260126|12:29:47|S|1|18.989900||
B|TSLA|20260126|12:29:47|S|25|439.960000||
B|VTRS|20260126|12:29:47|S|495|13.165900||
B|ZS|20260126|12:29:47|S|40|215.671000||
B|HUBS|20260126|12:29:48|S|80|330.310000||
B|RPT|20260126|12:29:48|S|100|16.730000||
B|TQQQ|20260126|12:29:48|S|100|55.520000||
B|ZM|20260126|12:29:48|S|100|95.645000||
B|SLV|20260126|12:29:49|S|200|104.295000||
B|SLV|20260126|12:29:49|S|200|104.295000||
B|SUPV|20260126|12:29:49|S|100|12.000000||
B|UPST|20260126|12:29:49|S|200|45.510000||
B|VG|20260126|12:29:49|S|15|9.459300||
B|LEU|20260126|12:29:50|S|12|287.750000||
B|ON|20260126|12:29:50|S|100|60.645000||
B|USAR|20260126|12:29:50|S|20|28.650900||
B|AAPL|20260126|12:29:51|S|100|254.520000||
B|AU|20260126|12:29:51|S|1|112.927300||
B|ONDS|20260126|12:29:51|S|5|11.270000||
B|TEM|20260126|12:29:51|S|100|69.880000||
B|TSLA|20260126|12:29:51|S|98|439.915000||
B|NVDA|20260126|12:29:52|S|300|186.680000||
B|SNDK|20260126|12:29:52|S|1|479.610000||
B|SOFI|20260126|12:29:52|S|100|25.925000||
B|AI|20260126|12:29:53|S|2|12.865000||
B|WPM|20260126|12:29:53|S|10|153.380000||
B|WRB|20260126|12:29:53|S|100|66.880000||
B|WRB|20260126|12:29:53|S|100|66.890000||
B|ASTS|20260126|12:29:54|S|100|107.010000||
B|CRM|20260126|12:29:54|S|100|230.455000||
B|EGAN|20260126|12:29:54|S|20|10.690000||
B|MARA|20260126|12:29:54|S|100|10.015000||
B|PACK|20260126|12:29:54|S|20|5.520000||
B|SPIB|20260126|12:29:54|S|73|33.873600||
B|STEX|20260126|12:29:54|S|20|3.229300||
B|AMKR|20260126|12:29:55|S|170|50.939500||
B|ESPO|20260126|12:29:55|S|4|106.170000||
B|GOOG|20260126|12:29:55|S|1|336.080000||
B|INTC|20260126|12:29:55|S|100|42.655000||
B|LMND|20260126|12:29:55|S|100|87.530000||
B|META|20260126|12:29:55|S|5|674.240000||
B|TSLA|20260126|12:29:55|S|100|439.880000||
B|BLSH|20260126|12:29:56|S|100|35.840000||
B|BWLP|20260126|12:29:56|S|100|14.180000||
B|MCRP|20260126|12:29:56|S|3|2.820000||
B|SNDK|20260126|12:29:56|S|12|479.480000||
B|VGZ|20260126|12:29:56|S|200|2.925000||
B|WDAY|20260126|12:29:56|S|11|191.880000||
B|AAPL|20260126|12:29:57|S|2|254.495000||
B|CLS|20260126|12:29:57|S|2|310.157000||
B|GOOGL|20260126|12:29:57|S|1|335.530000||
B|RGTI|20260126|12:29:57|S|20|22.395000||
B|TMF|20260126|12:29:57|S|100|38.370000||
B|ZS|20260126|12:29:57|S|15|215.950000||
B|QYLD|20260126|12:29:59|S|1|17.825000||
B|XLF|20260126|12:29:59|S|100|53.270000||
B|AGQ|20260126|12:30:00|S|2|394.970000||
B|AVGO|20260126|12:30:00|S|2|327.335000||
B|MU|20260126|12:30:00|S|100|391.800000||
B|SLV|20260126|12:30:00|S|500|104.232100||
B|TIP|20260126|12:30:00|S|4|110.359300||
B|NBIS|20260126|12:30:01|S|2|93.881700||
B|NVDA|20260126|12:30:01|S|100|186.645000||
B|RGTI|20260126|12:30:01|S|50|22.399200||
B|SOFI|20260126|12:30:01|S|100|25.925000||
B|UNG|20260126|12:30:01|S|150|14.870700||
B|ADT|20260126|12:30:02|S|10|8.040000||
B|BAC|20260126|12:30:02|S|1|51.989300||
B|CHAT|20260126|12:30:02|S|2|62.180000||
B|IMPP|20260126|12:30:02|S|20|3.380000||
B|KSTR|20260126|12:30:02|S|6|21.630000||
B|MRNA|20260126|12:30:02|S|50|47.054600||
B|NIO|20260126|12:30:02|S|25|4.645800||
B|PLTR|20260126|12:30:02|S|33|169.560000||
B|PLTR|20260126|12:30:02|S|100|169.561200||
B|MU|20260126|12:30:03|S|225|391.760000||
B|OPTT|20260126|12:30:03|S|200|0.643700||
B|OPTT|20260126|12:30:03|S|6000|0.641000||
B|BAH|20260126|12:30:04|S|200|90.347300||
B|CME|20260126|12:30:04|S|17|283.440000||
B|KLAR|20260126|12:30:04|S|300|27.720000||
B|MP|20260126|12:30:04|S|10|64.240000||
B|NAMM|20260126|12:30:04|S|46|4.429700||
B|OKE|20260126|12:30:04|S|6|76.899000||
B|TJX|20260126|12:30:04|S|40|149.840000||
B|AREC|20260126|12:30:05|E|200|3.845000||
B|ESAB|20260126|12:30:05|S|41|121.050000||
B|LMND|20260126|12:30:05|S|50|87.530000||
B|PBR|20260126|12:30:05|S|1|14.390000||
B|RDW|20260126|12:30:05|S|50|10.887200||
B|FSK|20260126|12:30:06|S|100|14.250000||
B|HOOD|20260126|12:30:06|S|16|108.020000||
B|KOLD|20260126|12:30:06|S|350|18.595000||
B|QBTS|20260126|12:30:06|S|1|24.645000||
B|QCOM|20260126|12:30:06|S|25|154.755800||
B|SEDG|20260126|12:30:06|S|40|34.880000||
B|SPY|20260126|12:30:06|S|100|693.532600||
B|TGS|20260126|12:30:06|S|2|32.312500||
B|VIST|20260126|12:30:06|S|1|54.420000||
B|YPF|20260126|12:30:06|S|7|37.061400||
B|ZIM|20260126|12:30:06|S|14|22.960000||
B|ALT|20260126|12:30:07|S|1500|5.368000||
B|GGAL|20260126|12:30:07|S|20|55.780000||
B|IJH|20260126|12:30:07|S|74|69.558500||
B|MU|20260126|12:30:07|S|25|391.930000||
B|QQQM|20260126|12:30:07|S|1|258.205000||
B|YPF|20260126|12:30:07|S|93|37.071200||
B|YPF|20260126|12:30:07|S|194|37.083000||
B|AFRM|20260126|12:30:08|S|25|69.392400||
B|CRWV|20260126|12:30:08|S|100|101.790000||
B|CRWV|20260126|12:30:08|S|537|101.770000||
B|GGAL|20260126|12:30:08|S|71|55.790000||
B|GGAL|20260126|12:30:08|S|100|55.790000||
B|NOK|20260126|12:30:08|S|300|6.910000||
B|SMR|20260126|12:30:08|S|17|18.987200||
B|ZS|20260126|12:30:08|S|25|215.950000||
B|ZS|20260126|12:30:08|S|100|215.825000||
B|GGAL|20260126|12:30:09|S|100|55.790000||
B|MIST|20260126|12:30:09|S|400|1.935000||
B|NVTS|20260126|12:30:09|S|450|9.805000||
B|QQQI|20260126|12:30:09|S|25|54.167200||
B|RZLV|20260126|12:30:09|S|20|2.940000||
B|URNM|20260126|12:30:09|S|12|75.900000||
B|GGAL|20260126|12:30:10|S|44|55.790000||
B|ONDS|20260126|12:30:10|S|2331|11.257100||
B|UAMY|20260126|12:30:10|S|100|9.455000||
B|YPF|20260126|12:30:10|S|1|37.082800||
B|AAPL|20260126|12:30:11|S|70|254.500000||
B|GGAL|20260126|12:30:11|S|100|55.800000||
B|GGAL|20260126|12:30:11|S|200|55.800000||
B|MELI|20260126|12:30:11|S|76|2238.020000||
B|GGAL|20260126|12:30:12|S|100|55.790000||
B|IOO|20260126|12:30:12|S|4|128.496600||
B|NAMM|20260126|12:30:13|S|10|4.419700||
B|NUE|20260126|12:30:13|S|2|179.878000||
B|HYMC|20260126|12:30:14|S|80|54.660000||
B|IRS|20260126|12:30:14|S|1|17.525000||
B|XLK|20260126|12:30:14|S|56|146.517500||
B|XPRO|20260126|12:30:14|S|12|16.070000||
B|AGQ|20260126|12:30:15|S|10|394.609100||
B|ANF|20260126|12:30:15|S|100|97.010000||
B|IRS|20260126|12:30:15|S|1|17.525000||
B|MUX|20260126|12:30:15|S|70|28.420000||
B|STX|20260126|12:30:15|S|10|365.830000||
B|ZIM|20260126|12:30:15|S|25|22.960000||
B|ANF|20260126|12:30:16|S|100|97.000000||
B|GGAL|20260126|12:30:16|S|9|55.790000||
B|HTZ|20260126|12:30:16|S|50|5.417300||
B|IONQ|20260126|12:30:16|S|50|45.931000||
B|MELI|20260126|12:30:16|S|1|2237.530000||
B|PSI|20260126|12:30:16|S|21|92.098100||
B|SLV|20260126|12:30:16|S|200|104.145000||
B|EMXC|20260126|12:30:17|S|100|79.855800||
B|GGAL|20260126|12:30:17|S|91|55.790000||
B|GGAL|20260126|12:30:17|S|99|55.840000||
B|GGAL|20260126|12:30:17|S|99|55.840000||
B|GME|20260126|12:30:17|S|50|24.630700||
B|SCHD|20260126|12:30:17|S|9|29.105000||
B|GDDY|20260126|12:30:18|S|20|105.110000||
B|GGAL|20260126|12:30:18|S|100|55.750000||
B|IREN|20260126|12:30:18|S|100|53.040000||
B|KLAR|20260126|12:30:18|S|100|27.740000||
B|KLAR|20260126|12:30:18|S|100|27.750000||
B|MA|20260126|12:30:18|S|27|523.000000||
B|NEM|20260126|12:30:18|S|50|128.550000||
B|OKLO|20260126|12:30:18|S|200|84.290000||
B|ORCX|20260126|12:30:18|S|5|15.199300||
B|SPY|20260126|12:30:18|S|3|693.555000||
B|VIST|20260126|12:30:18|S|6|54.440000||
B|AMZN|20260126|12:30:19|S|3|239.570000||
B|BL|20260126|12:30:19|S|700|54.380000||
B|GEV|20260126|12:30:19|S|1|673.781900||
B|NVDA|20260126|12:30:19|S|80|186.685000||
B|PSLV|20260126|12:30:19|S|8|37.359300||
B|B|20260126|12:30:20|S|2|52.759300||
B|PNTG|20260126|12:30:20|S|100|30.475000||
B|PSLV|20260126|12:30:20|S|50|37.350000||
B|EXE|20260126|12:30:21|S|10|113.600000||
B|XLF|20260126|12:30:21|S|1300|53.280000||
B|ENB|20260126|12:30:22|S|1|47.767200||
B|MA|20260126|12:30:22|S|1|523.070000||
B|AAPL|20260126|12:30:23|S|27|254.515000||
B|COIN|20260126|12:30:23|S|1|213.430000||
B|GME|20260126|12:30:23|S|30|24.650000||
B|ICOP|20260126|12:30:23|S|500|54.320000||
B|INMD|20260126|12:30:23|S|100|15.490000||
B|MP|20260126|12:30:23|S|30|64.368300||
B|POLA|20260126|12:30:23|E|200|1.893500||
B|SILJ|20260126|12:30:23|S|124|40.837500||
B|SLV|20260126|12:30:23|S|346|104.019500||
B|SLV|20260126|12:30:23|S|800|104.030000||
B|VIST|20260126|12:30:23|S|201|54.500000||
B|AGQ|20260126|12:30:24|S|45|393.130000||
B|AGQ|20260126|12:30:24|S|100|393.100000||
B|AGQ|20260126|12:30:24|S|100|393.100000||
B|AGQ|20260126|12:30:24|S|155|393.150000||
B|AGQ|20260126|12:30:24|S|169|393.128700||
B|COHR|20260126|12:30:24|S|13|199.290000||
B|IRE|20260126|12:30:24|S|50|10.750000||
B|NET|20260126|12:30:24|S|10|192.131000||
B|SLV|20260126|12:30:24|S|90|104.005000||
B|SQQQ|20260126|12:30:24|S|100|64.557900||
B|VIST|20260126|12:30:24|S|1|54.440000||
B|XOM|20260126|12:30:24|S|75|134.725000||
B|AMD|20260126|12:30:25|S|50|253.410000||
B|LGN|20260126|12:30:25|S|34|52.160000||
B|MELI|20260126|12:30:25|S|5|2239.650000||
B|RARE|20260126|12:30:25|S|40|24.520000||
B|RXRX|20260126|12:30:25|S|20|4.630000||
B|SLV|20260126|12:30:25|S|100|104.005000||
B|AG|20260126|12:30:26|S|1479|27.569400||
B|META|20260126|12:30:26|S|15|674.090000||
B|RGTI|20260126|12:30:26|S|15|22.395000||
B|STRC|20260126|12:30:26|S|100|99.100000||
B|THM|20260126|12:30:26|S|100|2.545000||
B|THM|20260126|12:30:26|S|1400|2.550000||
B|COPX|20260126|12:30:27|S|70|90.568000||
B|EXK|20260126|12:30:27|S|586|14.978000||
B|GME|20260126|12:30:27|S|100|24.645000||
B|MGK|20260126|12:30:27|S|1|411.493500||
B|PALL|20260126|12:30:27|S|30|194.100000||
B|SGOV|20260126|12:30:27|S|267|100.619200||
B|AGQ|20260126|12:30:28|S|100|393.290000||
B|AGQ|20260126|12:30:28|S|100|393.330000||
B|QBTS|20260126|12:30:28|S|10|24.635000||
B|SLV|20260126|12:30:28|S|200|104.025000||
B|SLV|20260126|12:30:28|S|200|104.025000||
B|DRMA|20260126|12:30:29|S|1000|4.147400||
B|LLY|20260126|12:30:29|S|10|1061.975000||
B|NVDA|20260126|12:30:29|S|100|186.670000||
B|NVDA|20260126|12:30:29|S|550|186.665000||
B|PSLV|20260126|12:30:29|S|500|37.308000||
B|SLV|20260126|12:30:29|S|100|103.955000||
B|COIN|20260126|12:30:30|S|120|213.420000||
B|CRM|20260126|12:30:30|S|100|230.520000||
B|NOW|20260126|12:30:30|S|80|136.015000||
B|RGTI|20260126|12:30:30|S|500|22.395000||
B|SOUN|20260126|12:30:30|S|250|10.075000||
B|Z|20260126|12:30:30|S|8|69.503200||
B|ASTS|20260126|12:30:31|S|100|107.220000||
B|GGAL|20260126|12:30:31|S|145|55.800000||
B|OCS|20260126|12:30:31|S|20|26.500000||
B|YPF|20260126|12:30:31|S|100|37.091000||
B|AAPL|20260126|12:30:32|S|50|254.440000||
B|AAPL|20260126|12:30:32|S|100|254.441200||
B|IWM|20260126|12:30:32|S|1|264.545000||
B|MGNI|20260126|12:30:32|S|44|15.315000||
B|USAR|20260126|12:30:32|S|100|28.620000||
B|VIST|20260126|12:30:32|S|168|54.510000||
B|GDXU|20260126|12:30:33|S|10|524.890000||
B|PDD|20260126|12:30:33|S|100|107.405000||
B|PLTR|20260126|12:30:33|S|3|169.471000||
B|PSKY|20260126|12:30:33|S|100|11.797200||
B|PTON|20260126|12:30:33|S|60|5.955000||
B|SLV|20260126|12:30:33|S|20|103.945000||
B|UNG|20260126|12:30:33|S|310|14.900800||
B|ZIM|20260126|12:30:33|S|27|22.960000||
B|CL|20260126|12:30:34|S|20|85.539000||
B|NB|20260126|12:30:34|S|100|6.915000||
B|NKE|20260126|12:30:34|S|70|65.265000||
B|QQQ|20260126|12:30:34|S|2|627.050600||
B|QQQ|20260126|12:30:34|S|98|627.050000||
B|TNGX|20260126|12:30:34|S|20|11.600000||
B|AMKR|20260126|12:30:35|S|100|50.980000||
B|GORO|20260126|12:30:35|S|10|1.819900||
B|MSTZ|20260126|12:30:35|S|100|14.280000||
B|AAPL|20260126|12:30:36|S|1|254.450000||
B|GDXU|20260126|12:30:36|S|2|524.630000||
B|GRAB|20260126|12:30:36|S|24|4.660000||
B|LGHL|20260126|12:30:36|S|24|1.490000||
B|MARA|20260126|12:30:36|S|150|10.017100||
B|SCCO|20260126|12:30:36|S|100|192.430000||
B|UUUU|20260126|12:30:36|S|100|23.640000||
B|ZS|20260126|12:30:36|S|40|215.694500||
B|GDXJ|20260126|12:30:37|S|7|151.780000||
B|HPQ|20260126|12:30:37|S|20|19.515000||
B|NVDA|20260126|12:30:37|S|3|186.645000||
B|SLV|20260126|12:30:37|S|624|103.900000||
B|WTS|20260126|12:30:37|S|7|297.630000||
B|SOXX|20260126|12:30:38|S|40|343.860000||
B|AMD|20260126|12:30:39|S|10|253.360000||
B|COIN|20260126|12:30:39|S|10|213.470000||
B|NVDA|20260126|12:30:39|S|200|186.625000||
B|VIST|20260126|12:30:39|S|2|54.490000||
B|SOXL|20260126|12:30:40|S|100|61.080000||
B|TSLA|20260126|12:30:40|S|30|439.650000||
B|TSLA|20260126|12:30:40|S|300|439.651400||
B|COPX|20260126|12:30:41|S|38|90.530000||
B|INTC|20260126|12:30:41|S|30|42.615000||
B|SLV|20260126|12:30:41|S|400|103.940400||
B|AEM|20260126|12:30:42|S|1|221.525000||
B|CRML|20260126|12:30:42|S|500|18.955000||
B|ZSL|20260126|12:30:42|S|3000|1.710000||
B|MSTZ|20260126|12:30:43|S|100|14.310000||
B|ORLA|20260126|12:30:43|S|1|19.805000||
B|SGN|20260126|12:30:43|S|100|0.220000||
B|SLV|20260126|12:30:43|S|50|103.925000||
B|SLV|20260126|12:30:43|S|100|103.920000||
B|APTV|20260126|12:30:44|S|39|76.610000||
B|AVGO|20260126|12:30:44|S|50|327.090000||
B|DJT|20260126|12:30:44|S|30|13.875000||
B|DLB|20260126|12:30:44|S|5|62.252600||
B|IONQ|20260126|12:30:44|S|2|45.934800||
B|IREN|20260126|12:30:44|S|2|53.000000||
B|NFLX|20260126|12:30:44|S|1|85.949300||
B|PSLV|20260126|12:30:44|S|20|37.280000||
B|UNG|20260126|12:30:44|S|100|14.902000||
B|BWXT|20260126|12:30:45|S|200|206.620000||
B|EAT|20260126|12:30:45|S|6|157.750000||
B|LAD|20260126|12:30:45|S|3|322.710000||
B|MRNA|20260126|12:30:45|S|11|47.070000||
B|MSTR|20260126|12:30:45|S|15|159.770000||
B|MSTR|20260126|12:30:45|S|40|159.755000||
B|TQQQ|20260126|12:30:45|S|1|55.480000||
B|UNH|20260126|12:30:45|S|76|350.227800||
B|AVGO|20260126|12:30:46|S|15|327.060000||
B|GO|20260126|12:30:46|S|60|9.850000||
B|KITT|20260126|12:30:46|S|401|1.250000||
B|COPX|20260126|12:30:47|S|37|90.510000||
B|COPX|20260126|12:30:47|S|100|90.500000||
B|IRE|20260126|12:30:47|S|5|10.730000||
B|SLV|20260126|12:30:47|S|11|103.850000||
B|VBIL|20260126|12:30:47|S|20|75.590000||
B|AMC|20260126|12:30:48|S|20|1.530000||
B|CENN|20260126|12:30:48|E|40|0.156100||
B|COPX|20260126|12:30:48|S|37|90.490000||
B|META|20260126|12:30:48|S|5|673.770000||
B|TE|20260126|12:30:48|S|1000|8.490000||
B|YMAG|20260126|12:30:48|S|71|14.075000||
B|ZSL|20260126|12:30:48|S|500|1.720000||
B|CONL|20260126|12:30:49|S|200|12.660000||
B|COPX|20260126|12:30:49|S|113|90.490000||
B|USAR|20260126|12:30:49|S|100|28.551400||
B|SEDG|20260126|12:30:50|S|400|34.870000||
B|TXN|20260126|12:30:50|S|4|195.260000||
B|XLE|20260126|12:30:50|S|70|49.130000||
B|ZSL|20260126|12:30:50|S|2991|1.720000||
B|CRM|20260126|12:30:51|S|50|230.580500||
B|FIVN|20260126|12:30:51|S|39|19.447500||
B|INTC|20260126|12:30:51|S|100|42.645000||
B|RKLB|20260126|12:30:51|S|11|83.500000||
B|SHOP|20260126|12:30:51|S|6|136.870000||
B|PCG|20260126|12:30:52|S|45|15.235800||
B|QQQ|20260126|12:30:52|S|7|626.971800||
B|UNP|20260126|12:30:52|S|20|230.070000||
B|VLY|20260126|12:30:52|S|42|11.975000||
B|AAOI|20260126|12:30:53|S|20|35.130000||
B|B|20260126|12:30:53|S|2|52.738000||
B|STN|20260126|12:30:53|S|5|100.210000||
B|UNG|20260126|12:30:53|S|100|14.895000||
B|AVBP|20260126|12:30:54|S|25|23.240000||
B|DOMO|20260126|12:30:54|S|100|6.140000||
B|GME|20260126|12:30:54|S|100|24.680000||
B|KITT|20260126|12:30:54|S|401|1.250000||
B|MC|20260126|12:30:54|S|14|73.250000||
B|MRNA|20260126|12:30:54|S|21|47.095000||
B|STRC|20260126|12:30:54|S|100|99.180000||
B|TCOM|20260126|12:30:54|S|5|63.770000||
B|TCOM|20260126|12:30:54|S|100|63.780000||
B|TE|20260126|12:30:54|S|1781|8.479200||
B|UUUU|20260126|12:30:54|S|38|23.635000||
B|CPER|20260126|12:30:55|S|25|36.865000||
B|GGAL|20260126|12:30:55|S|11|55.840000||
B|AAPL|20260126|12:30:56|S|49|254.460000||
B|ANET|20260126|12:30:56|S|17|144.040000||
B|ANET|20260126|12:30:56|S|44|144.070000||
B|EVTV|20260126|12:30:56|S|25|2.575000||
B|GGAL|20260126|12:30:56|S|11|55.840000||
B|GME|20260126|12:30:56|S|30|24.647500||
B|PSA|20260126|12:30:56|S|4|279.082500||
B|RGTI|20260126|12:30:56|S|1|22.399200||
B|SMR|20260126|12:30:56|S|1|19.000000||
B|ZTS|20260126|12:30:56|S|100|123.877200||
B|COUR|20260126|12:30:57|S|70|6.375000||
B|OKLO|20260126|12:30:57|S|400|84.346000||
B|TTD|20260126|12:30:57|S|100|34.010000||
B|AIQ|20260126|12:30:58|S|200|52.655000||
B|DTSS|20260126|12:30:58|S|100|1.150000||
B|GGAL|20260126|12:30:58|S|56|55.840000||
B|GGAL|20260126|12:30:58|S|87|55.780000||
B|ILF|20260126|12:30:58|S|2|35.275000||
B|AGMH|20260126|12:30:59|E|2476|1.763700||
B|GGAL|20260126|12:30:59|S|44|55.780000||
B|IBKR|20260126|12:30:59|S|14|76.010000||
B|MP|20260126|12:30:59|S|19|64.280000||
B|NEM|20260126|12:30:59|S|50|128.500000||
B|YPF|20260126|12:30:59|S|200|37.075000||
B|BKKT|20260126|12:31:00|S|300|14.050000||
B|CMPS|20260126|12:31:00|S|300|7.020000||
B|CMPS|20260126|12:31:00|S|500|7.020000||
B|CMPS|20260126|12:31:00|S|1100|7.020000||
B|DIA|20260126|12:31:00|S|98|493.000000||
B|ZM|20260126|12:31:00|S|44|95.660000||
B|AMD|20260126|12:31:01|S|50|253.280000||
B|BOXX|20260126|12:31:01|S|20|115.435000||
B|FOUR|20260126|12:31:01|S|5|63.680000||
B|GGAL|20260126|12:31:01|S|20|55.780000||
B|GGAL|20260126|12:31:01|S|22|55.800000||
B|NBIL|20260126|12:31:01|S|100|10.865000||
B|TCOM|20260126|12:31:01|S|95|63.770000||
B|TCOM|20260126|12:31:01|S|300|63.780000||
B|HELP|20260126|12:31:02|S|10|7.320000||
B|ICHR|20260126|12:31:02|S|60|31.270000||
B|NFLX|20260126|12:31:02|S|3|85.939300||
B|UDOW|20260126|12:31:02|S|50|61.925000||
B|XLF|20260126|12:31:02|S|100|53.280000||
B|ENOV|20260126|12:31:03|S|100|22.840000||
B|HBM|20260126|12:31:03|S|3|26.187900||
B|KDEF|20260126|12:31:03|S|10|57.150000||
B|SLV|20260126|12:31:03|S|400|104.025000||
B|SOFI|20260126|12:31:03|S|100|25.935000||
B|EA|20260126|12:31:04|S|60|204.280000||
B|LRCX|20260126|12:31:04|S|10|223.560000||
B|TSLA|20260126|12:31:04|S|100|439.570000||
B|AMZN|20260126|12:31:05|S|8|239.545000||
B|AS|20260126|12:31:05|S|30|38.320000||
B|COIN|20260126|12:31:05|S|54|213.410000||
B|IMPP|20260126|12:31:05|S|50|3.380000||
B|PFE|20260126|12:31:05|S|50|25.830000||
B|XLF|20260126|12:31:05|S|100|53.279700||
B|BITO|20260126|12:31:06|S|1|12.090000||
B|EBAY|20260126|12:31:06|S|100|94.950000||
B|EBAY|20260126|12:31:06|S|116|94.960000||
B|FRPT|20260126|12:31:06|S|20|71.586300||
B|ORC|20260126|12:31:06|S|18|8.120000||
B|SONY|20260126|12:31:06|S|603|23.046400||
B|TEAM|20260126|12:31:06|S|48|137.110000||
B|TEAM|20260126|12:31:06|S|400|137.060000||
B|TLT|20260126|12:31:06|S|113|88.280000||
B|TTD|20260126|12:31:06|S|100|34.015000||
B|BNAI|20260126|12:31:07|S|92|32.160000||
B|CCCX|20260126|12:31:07|S|48|16.830000||
B|FIG|20260126|12:31:07|S|238|29.349400||
B|GGAL|20260126|12:31:07|S|113|55.780000||
B|IREN|20260126|12:31:07|S|14|53.020000||
B|KOLD|20260126|12:31:07|S|100|18.535000||
B|KOLD|20260126|12:31:07|S|100|18.535000||
B|MSTR|20260126|12:31:07|S|6|159.725000||
B|ZSL|20260126|12:31:07|S|100|1.709800||
B|F|20260126|12:31:08|S|7|13.447900||
B|GVAL|20260126|12:31:08|S|1|34.770000||
B|SILJ|20260126|12:31:08|S|100|40.845000||
B|BIDU|20260126|12:31:09|S|64|157.440000||
B|GRAB|20260126|12:31:09|S|24|4.660000||
B|PK|20260126|12:31:09|S|39|11.177400||
B|SLV|20260126|12:31:09|S|30|104.055000||
B|INTU|20260126|12:31:10|S|20|564.580000||
B|IONQ|20260126|12:31:10|S|1000|45.846500||
B|MSTU|20260126|12:31:10|S|110|8.770000||
B|TSII|20260126|12:31:10|S|5|24.410000||
B|CAT|20260126|12:31:11|S|20|627.615200||
B|NEM|20260126|12:31:11|S|20|128.645400||
B|TEM|20260126|12:31:11|S|25|69.901400||
B|TGB|20260126|12:31:11|S|123|7.995000||
B|ASX|20260126|12:31:12|S|200|19.929300||
B|DCBO|20260126|12:31:12|S|10|18.670000||
B|RGTI|20260126|12:31:12|S|1|22.355000||
B|RGTI|20260126|12:31:12|S|23|22.355000||
B|TSLA|20260126|12:31:12|S|200|439.350000||
B|ARGT|20260126|12:31:13|S|100|101.305000||
B|GXAI|20260126|12:31:13|S|5|1.540000||
B|NAK|20260126|12:31:13|S|288|2.625000||
B|TSLA|20260126|12:31:13|S|40|439.340000||
B|TSLA|20260126|12:31:13|S|50|439.350000||
B|TSLA|20260126|12:31:13|S|100|439.342000||
B|VNDA|20260126|12:31:13|S|5|7.785000||
B|BLSH|20260126|12:31:14|S|400|35.850000||
B|GME|20260126|12:31:14|S|50|24.640000||
B|KOLD|20260126|12:31:14|S|100|18.535000||
B|METC|20260126|12:31:14|S|725|22.790000||
B|RXRX|20260126|12:31:14|S|2|4.639300||
B|SANM|20260126|12:31:14|S|2|182.782100||
B|SLV|20260126|12:31:14|S|200|103.995000||
B|SPY|20260126|12:31:14|S|50|693.475000||
B|APLD|20260126|12:31:15|S|50|38.090000||
B|BNAI|20260126|12:31:15|S|2|32.010000||
B|DKNG|20260126|12:31:15|S|30|30.627600||
B|IONQ|20260126|12:31:15|S|200|45.810000||
B|MSTR|20260126|12:31:15|S|10|159.740000||
B|OKLO|20260126|12:31:15|S|100|84.340000||
B|SSRM|20260126|12:31:15|S|50|27.950000||
B|DCBO|20260126|12:31:16|S|10|18.670000||
B|GGAL|20260126|12:31:16|S|20|55.790000||
B|IBIT|20260126|12:31:16|S|50|49.421900||
B|IMVT|20260126|12:31:16|S|100|27.130000||
B|MP|20260126|12:31:16|S|2|64.268300||
B|NVDA|20260126|12:31:16|S|100|186.565600||
B|SERV|20260126|12:31:16|S|10|12.235000||
B|UVXY|20260126|12:31:16|S|56|34.990000||
B|ZS|20260126|12:31:16|S|40|215.705800||
B|AGQ|20260126|12:31:17|S|200|393.660000||
B|AMTM|20260126|12:31:17|S|400|34.545000||
B|DRMA|20260126|12:31:17|S|50|3.970000||
B|NVDA|20260126|12:31:17|S|30|186.564500||
B|XLF|20260126|12:31:17|S|100|53.280000||
B|Z|20260126|12:31:17|S|2|69.563700||
B|BITF|20260126|12:31:18|S|238|2.605800||
B|COF|20260126|12:31:18|S|50|219.850000||
B|COST|20260126|12:31:18|S|16|979.230000||
B|CRWV|20260126|12:31:18|S|100|101.360000||
B|NXT|20260126|12:31:18|S|50|107.670000||
B|SIL|20260126|12:31:18|S|10|118.170000||
B|STRC|20260126|12:31:18|S|100|99.120000||
B|ANET|20260126|12:31:19|S|1|144.055400||
B|EWJ|20260126|12:31:19|S|18|84.825000||
B|THM|20260126|12:31:19|S|700|2.560000||
B|FIG|20260126|12:31:20|S|100|29.350000||
B|NEM|20260126|12:31:20|S|50|128.590000||
B|NVDA|20260126|12:31:20|S|100|186.569300||
B|UAMY|20260126|12:31:20|S|197|9.445000||
B|CRWV|20260126|12:31:21|S|100|101.303700||
B|GGAL|20260126|12:31:21|S|30|55.790000||
B|CSIQ|20260126|12:31:22|S|13|22.930000||
B|USAR|20260126|12:31:22|S|4|28.510000||
B|AVR|20260126|12:31:23|S|100|6.385000||
B|CRWV|20260126|12:31:23|S|100|101.325000||
B|GGAL|20260126|12:31:23|S|20|55.790000||
B|GGAL|20260126|12:31:23|S|22|55.790000||
B|HBM|20260126|12:31:23|S|25|26.207400||
B|META|20260126|12:31:23|S|44|673.491000||
B|QBTS|20260126|12:31:23|S|30|24.535000||
B|RKLB|20260126|12:31:23|S|22|83.590000||
B|SLV|20260126|12:31:23|S|100|104.115000||
B|AMPX|20260126|12:31:24|S|400|11.165000||
B|DAVE|20260126|12:31:24|S|8|183.760000||
B|NVDA|20260126|12:31:24|S|1|186.569300||
B|RKLB|20260126|12:31:24|S|12|83.560000||
B|SERV|20260126|12:31:24|S|500|12.235800||
B|ASTS|20260126|12:31:25|S|8|107.200000||
B|BRBR|20260126|12:31:25|E|1000|25.623700||
B|LEU|20260126|12:31:25|S|17|288.200000||
B|NFLX|20260126|12:31:25|S|30|85.935000||
B|USAR|20260126|12:31:25|S|70|28.439500||
B|ZIM|20260126|12:31:25|S|42|22.965000||
B|EWZ|20260126|12:31:26|S|3|36.670000||
B|EWZ|20260126|12:31:26|S|10|36.670000||
B|JIVE|20260126|12:31:26|S|12|85.870000||
B|KWEB|20260126|12:31:26|S|618|35.879400||
B|LIN|20260126|12:31:26|S|2|453.190000||
B|ATPC|20260126|12:31:27|E|300|0.086500||
B|COPX|20260126|12:31:27|S|2|90.590000||
B|CRWV|20260126|12:31:27|S|100|101.540000||
B|GGAL|20260126|12:31:27|S|40|55.790000||
B|MSTR|20260126|12:31:27|S|1|159.710000||
B|NVDA|20260126|12:31:27|S|1|186.550000||
B|ORCL|20260126|12:31:27|S|2|184.798600||
B|PINS|20260126|12:31:27|S|35|25.955000||
B|TDG|20260126|12:31:27|S|10|1429.750000||
B|PSLV|20260126|12:31:28|S|25|37.340000||
B|TSLA|20260126|12:31:28|S|40|439.350000||
B|AMR|20260126|12:31:29|S|6|218.240000||
B|EXK|20260126|12:31:29|S|8|14.999300||
B|FIX|20260126|12:31:29|S|1|1127.990000||
B|GME|20260126|12:31:29|S|30|24.695000||
B|NAMM|20260126|12:31:29|S|35|4.489200||
B|NEM|20260126|12:31:29|S|30|128.690000||
B|SPYG|20260126|12:31:29|S|104|107.884100||
B|TSLA|20260126|12:31:29|S|50|439.380000||
B|ACHR|20260126|12:31:30|S|25|8.227500||
B|BMNR|20260126|12:31:30|S|4|27.776900||
B|CCCC|20260126|12:31:30|S|50|2.110000||
B|MARA|20260126|12:31:30|S|20|10.019100||
B|SLV|20260126|12:31:30|S|22|104.120700||
B|TE|20260126|12:31:31|S|1|8.542000||
B|ZS|20260126|12:31:31|S|3|215.883300||
B|BE|20260126|12:31:32|S|3|143.332300||
B|ESP|20260126|12:31:32|S|10|53.970000||
B|GME|20260126|12:31:32|S|100|24.700000||
B|LITE|20260126|12:31:32|S|10|340.570000||
B|MSTU|20260126|12:31:32|S|100|8.760000||
B|PPLT|20260126|12:31:32|S|100|258.150000||
B|QQQ|20260126|12:31:32|S|880|626.945000||
B|SNDK|20260126|12:31:32|S|70|482.390000||
B|WIX|20260126|12:31:32|S|52|88.470000||
B|ZM|20260126|12:31:32|S|1|95.580000||
B|IREN|20260126|12:31:33|S|3|53.060000||
B|MSI|20260126|12:31:33|S|486|401.340000||
B|SMR|20260126|12:31:33|S|10|19.000000||
B|CRF|20260126|12:31:34|S|1|7.996900||
B|FPH|20260126|12:31:34|S|20|5.700000||
B|SLV|20260126|12:31:34|S|100|104.140700||
B|TQQQ|20260126|12:31:34|S|1|55.475000||
B|VIS|20260126|12:31:34|S|5|319.450000||
B|ALMU|20260126|12:31:35|S|50|16.250000||
B|FLY|20260126|12:31:35|S|38|25.690000||
B|GDXU|20260126|12:31:36|S|21|526.010000||
B|GGAL|20260126|12:31:36|S|100|55.830000||
B|GRID|20260126|12:31:36|S|15|161.050000||
B|NEM|20260126|12:31:36|S|2|128.695000||
B|AMZN|20260126|12:31:37|S|8|239.530000||
B|GGAL|20260126|12:31:37|S|38|55.790000||
B|ZS|20260126|12:31:37|S|40|215.889700||
B|CRVS|20260126|12:31:38|S|100|21.600000||
B|GOOGL|20260126|12:31:38|S|100|335.320000||
B|GOOGL|20260126|12:31:38|S|300|335.331300||
B|NVDA|20260126|12:31:38|S|100|186.589300||
B|USAR|20260126|12:31:38|S|100|28.450000||
B|BBAI|20260126|12:31:39|S|100|5.710000||
B|GGAL|20260126|12:31:39|S|6|55.790000||
B|NEM|20260126|12:31:39|S|28|128.670000||
B|AEHR|20260126|12:31:40|S|2000|26.980000||
B|AGQ|20260126|12:31:40|S|100|394.320000||
B|COPX|20260126|12:31:40|S|4|90.623700||
B|INMD|20260126|12:31:40|S|300|15.485000||
B|JD|20260126|12:31:40|S|64|29.965000||
B|NAMM|20260126|12:31:40|S|57|4.499000||
B|RKT|20260126|12:31:40|S|7|21.165000||
B|NUE|20260126|12:31:41|S|100|179.650000||
B|NVDA|20260126|12:31:41|S|8|186.577800||
B|OKLO|20260126|12:31:41|S|1|84.350000||
B|PHUN|20260126|12:31:41|S|100|1.880000||
B|STRC|20260126|12:31:41|S|4|99.067000||
B|TSLA|20260126|12:31:41|S|40|439.430000||
B|BRK/B|20260126|12:31:42|S|50|481.300000||
B|KO|20260126|12:31:42|S|1|72.870000||
B|MP|20260126|12:31:42|S|5|64.288500||
B|RBRK|20260126|12:31:42|S|100|68.860000||
B|TWLO|20260126|12:31:42|S|3|135.770000||
B|VOX|20260126|12:31:42|S|2|196.400000||
B|XLE|20260126|12:31:42|S|5|49.130000||
B|BATL|20260126|12:31:43|S|11|4.220000||
B|CAT|20260126|12:31:43|S|3|627.570000||
B|CLSX|20260126|12:31:43|S|66|22.630000||
B|ESP|20260126|12:31:43|S|20|53.980000||
B|HUBC|20260126|12:31:43|S|100|3.380000||
B|HUBC|20260126|12:31:43|S|300|3.376800||
B|MSTU|20260126|12:31:43|S|100|8.759300||
B|OBDC|20260126|12:31:43|S|25|12.246500||
B|QQQ|20260126|12:31:43|S|1|626.895000||
B|STRC|20260126|12:31:43|S|96|99.070000||
B|VT|20260126|12:31:43|S|14|146.035000||
B|ZS|20260126|12:31:43|S|3|215.705300||
B|ATHR|20260126|12:31:44|S|1|5.350000||
B|CRVS|20260126|12:31:44|S|2|21.580000||
B|GME|20260126|12:31:44|S|10|24.635000||
B|GOOGL|20260126|12:31:44|S|100|335.290000||
B|IREN|20260126|12:31:44|S|50|53.047900||
B|NET|20260126|12:31:44|S|6|192.200000||
B|NVDA|20260126|12:31:44|S|100|186.579000||
B|RUN|20260126|12:31:44|S|100|20.440000||
B|DRMA|20260126|12:31:45|S|50|4.132000||
B|IMSR|20260126|12:31:45|S|40|10.849300||
B|SLV|20260126|12:31:45|S|62|104.175000||
B|SNDK|20260126|12:31:45|S|10|482.510000||
B|TLT|20260126|12:31:45|S|100|88.290000||
B|IBIT|20260126|12:31:46|S|100|49.435000||
B|RIG|20260126|12:31:46|S|25|4.900000||
B|SII|20260126|12:31:46|S|36|135.335000||
B|ZTS|20260126|12:31:46|S|10|123.847200||
B|DRMA|20260126|12:31:47|S|203|4.200000||
B|DRMA|20260126|12:31:47|S|920|4.218400||
B|FSLR|20260126|12:31:47|S|30|248.853500||
B|VALE|20260126|12:31:47|S|23|15.895000||
B|ALMU|20260126|12:31:48|S|50|16.250000||
B|PICK|20260126|12:31:48|S|165|60.577000||
B|CRF|20260126|12:31:49|S|300|7.995000||
B|PLTR|20260126|12:31:49|S|1|169.410000||
B|SLV|20260126|12:31:49|S|400|104.189600||
B|VT|20260126|12:31:49|S|1|146.035000||
B|CRM|20260126|12:31:50|S|1|230.610000||
B|GGAL|20260126|12:31:50|S|50|55.840000||
B|ORLA|20260126|12:31:50|S|6|19.829000||
B|RGTI|20260126|12:31:50|S|200|22.355000||
B|ESTA|20260126|12:31:51|S|1|65.870000||
B|MSTR|20260126|12:31:51|S|33|159.680000||
B|NVDA|20260126|12:31:51|S|5|186.577500||
B|PLAB|20260126|12:31:51|S|100|35.360000||
B|QQQI|20260126|12:31:51|S|7|54.157900||
B|TE|20260126|12:31:51|S|100|8.565000||
B|AAPL|20260126|12:31:52|S|2|254.580000||
B|FAF|20260126|12:31:52|S|59|64.630000||
B|FLY|20260126|12:31:52|S|250|25.690000||
B|INTC|20260126|12:31:52|E|1000|42.644500||
B|MSFT|20260126|12:31:52|S|1|472.748100||
B|RGTI|20260126|12:31:52|S|6|22.355000||
B|SLV|20260126|12:31:52|S|10|104.197900||
B|BNAI|20260126|12:31:53|S|10|32.190000||
B|HLN|20260126|12:31:53|S|614|10.389700||
B|LTBR|20260126|12:31:53|S|20|16.652500||
B|ZETA|20260126|12:31:53|S|10|21.245000||
B|ZS|20260126|12:31:53|S|5|215.867800||
B|AISP|20260126|12:31:54|S|250|3.265000||
B|CMBT|20260126|12:31:54|S|2600|11.890000||
B|IBIT|20260126|12:31:54|S|59|49.430000||
B|SDOW|20260126|12:31:54|S|5|29.678000||
B|SLV|20260126|12:31:54|S|50|104.195000||
B|AAPL|20260126|12:31:55|S|33|254.570000||
B|DASX|20260126|12:31:55|S|100|15.690000||
B|EOSE|20260126|12:31:55|S|5|16.075000||
B|GEV|20260126|12:31:55|S|1|673.890000||
B|IWM|20260126|12:31:55|S|100|264.558000||
B|SSRM|20260126|12:31:55|S|5|27.978700||
B|XLF|20260126|12:31:55|S|100|53.280000||
B|ZM|20260126|12:31:55|S|1|95.590000||
B|ZM|20260126|12:31:55|S|99|95.590000||
B|FSLR|20260126|12:31:56|S|100|248.851000||
B|SLV|20260126|12:31:56|S|1|104.179300||
B|EEM|20260126|12:31:57|S|2|59.325000||
B|MSFT|20260126|12:31:57|S|1|472.760000||
B|NVDA|20260126|12:31:57|S|25|186.605000||
B|CRWV|20260126|12:31:58|S|100|101.493500||
B|FSLR|20260126|12:31:58|S|3|248.690000||
B|PKG|20260126|12:31:58|S|50|224.270000||
B|SEDG|20260126|12:31:58|S|10|35.067700||
B|TTMI|20260126|12:31:58|S|5|95.489200||
B|BATL|20260126|12:31:59|S|150|4.220000||
B|BATL|20260126|12:31:59|S|200|4.200000||
B|CVRX|20260126|12:31:59|S|6|7.500000||
B|CVRX|20260126|12:31:59|S|94|7.490000||
B|MSTR|20260126|12:31:59|S|5|159.660000||
B|SBSW|20260126|12:31:59|S|100|20.508300||
B|SVM|20260126|12:31:59|S|1106|13.676500||
B|DAVA|20260126|12:32:00|S|40|6.975000||
B|UA|20260126|12:32:00|S|30|6.205000||
B|USAR|20260126|12:32:00|S|100|28.485000||
B|YPF|20260126|12:32:00|S|100|37.070000||
B|ZTS|20260126|12:32:00|S|100|123.850000||
B|ARQQ|20260126|12:32:01|S|100|23.690000||
B|BIDU|20260126|12:32:01|S|54|157.582300||
B|CRWV|20260126|12:32:01|S|100|101.560000||
B|SCZM|20260126|12:32:01|S|7|16.750000||
B|CRWV|20260126|12:32:02|S|100|101.540000||
B|NFLX|20260126|12:32:02|S|10|85.955000||
B|ZSL|20260126|12:32:02|S|1|1.690000||
B|GGAL|20260126|12:32:03|S|9|55.800000||
B|GGAL|20260126|12:32:03|S|30|55.800000||
B|SLV|20260126|12:32:03|S|100|104.419300||
B|SLV|20260126|12:32:03|S|100|104.419300||
B|ICHR|20260126|12:32:04|S|20|31.280000||
B|LFS|20260126|12:32:04|S|100|3.590000||
B|MSTZ|20260126|12:32:04|S|100|14.320000||
B|SAFX|20260126|12:32:04|S|2000|0.146000||
B|SUPV|20260126|12:32:04|S|18|12.050000||
B|TMC|20260126|12:32:04|S|1|7.695000||
B|ASTS|20260126|12:32:05|S|25|107.040000||
B|DRMA|20260126|12:32:06|S|6|4.184000||
B|REMX|20260126|12:32:06|S|5|99.478000||
B|REMX|20260126|12:32:06|S|5|99.480000||
B|SPY|20260126|12:32:06|S|1|693.475000||
B|UBER|20260126|12:32:06|S|45|83.162100||
B|AAOI|20260126|12:32:07|S|20|35.190000||
B|AG|20260126|12:32:07|S|800|27.675000||
B|ASTS|20260126|12:32:07|S|5|107.000000||
B|AGQ|20260126|12:32:08|S|46|397.302000||
B|BAC|20260126|12:32:08|S|25|51.995000||
B|LB|20260126|12:32:08|S|100|58.520000||
B|SATL|20260126|12:32:08|S|200|4.455000||
B|USAR|20260126|12:32:08|S|25|28.455000||
B|AMD|20260126|12:32:09|S|100|253.560000||
B|ASTS|20260126|12:32:09|S|200|107.123800||
B|FISV|20260126|12:32:09|S|20|67.125000||
B|IREN|20260126|12:32:09|S|1|53.059000||
B|RDW|20260126|12:32:09|E|20|10.875800||
B|RDW|20260126|12:32:09|S|200|10.875000||
B|AG|20260126|12:32:10|S|400|27.679300||
B|GGAL|20260126|12:32:10|S|300|55.850000||
B|NIVF|20260126|12:32:10|S|10|1.740000||
B|NVDA|20260126|12:32:10|S|92|186.635800||
B|OKE|20260126|12:32:10|S|50|76.950000||
B|PARR|20260126|12:32:10|S|10|35.200000||
B|USAR|20260126|12:32:10|S|50|28.475000||
B|AMD|20260126|12:32:11|S|100|253.545000||
B|ASTS|20260126|12:32:11|S|50|107.050000||
B|COST|20260126|12:32:11|S|10|979.580000||
B|GGAL|20260126|12:32:11|S|230|55.800000||
B|GGAL|20260126|12:32:11|S|300|55.790000||
B|GGAL|20260126|12:32:11|S|300|55.880000||
B|FIGR|20260126|12:32:12|S|35|63.990000||
B|NFLX|20260126|12:32:12|S|10|85.965000||
B|SLV|20260126|12:32:12|S|100|104.665000||
B|ZTS|20260126|12:32:12|S|100|123.943300||
B|DKNG|20260126|12:32:13|S|87|30.640000||
B|MOD|20260126|12:32:13|S|20|145.680000||
B|PTON|20260126|12:32:13|S|20|5.965000||
B|UGI|20260126|12:32:13|S|100|39.359400||
B|VOO|20260126|12:32:13|S|2|637.840000||
B|VXUS|20260126|12:32:13|S|2|80.056500||
B|ZSL|20260126|12:32:13|S|2936|1.680000||
B|DKNG|20260126|12:32:14|S|40|30.639600||
B|PLUG|20260126|12:32:14|S|20|2.350000||
B|WDC|20260126|12:32:14|S|63|245.426600||
B|ZSL|20260126|12:32:14|E|100|1.675700||
B|ABAT|20260126|12:32:15|S|100|4.455000||
B|AVGO|20260126|12:32:15|S|40|327.250000||
B|GLD|20260126|12:32:15|S|8|468.120000||
B|JMIA|20260126|12:32:15|S|80|12.780000||
B|JMIA|20260126|12:32:15|S|250|12.777400||
B|MSFT|20260126|12:32:15|S|1|472.688800||
B|NOW|20260126|12:32:15|S|20|136.080000||
B|NVDA|20260126|12:32:15|S|100|186.625000||
B|SLV|20260126|12:32:15|S|200|104.685000||
B|AAPL|20260126|12:32:16|S|15|254.590000||
B|AMD|20260126|12:32:16|S|236|253.610000||
B|KOLD|20260126|12:32:16|E|46|18.240000||
B|NAMM|20260126|12:32:16|S|1|4.490000||
B|PKG|20260126|12:32:16|S|55|224.290000||
B|AGQ|20260126|12:32:17|S|62|397.980000||
B|AGQ|20260126|12:32:17|S|100|397.950000||
B|AGQ|20260126|12:32:17|S|100|397.960000||
B|AGQ|20260126|12:32:17|S|1000|397.940000||
B|INMD|20260126|12:32:17|S|150|15.480000||
B|MSFT|20260126|12:32:17|S|1|472.675000||
B|SPY|20260126|12:32:17|S|100|693.507200||
B|BITO|20260126|12:32:18|S|1|12.080000||
B|BITO|20260126|12:32:18|S|1|12.080000||
B|BITO|20260126|12:32:18|S|1|12.080000||
B|BITO|20260126|12:32:18|S|1|12.080000||
B|BITO|20260126|12:32:18|S|1|12.080000||
B|BITO|20260126|12:32:18|S|1|12.080000||
B|BITO|20260126|12:32:18|S|1|12.080000||
B|BITO|20260126|12:32:18|S|1|12.080000||
B|BITO|20260126|12:32:18|S|2|12.080000||
B|BITO|20260126|12:32:18|S|2|12.080000||
B|BITO|20260126|12:32:18|S|40|12.080000||
B|BNAI|20260126|12:32:18|S|50|32.540000||
B|QQQ|20260126|12:32:18|S|100|627.005000||
B|BOIL|20260126|12:32:19|S|4|32.444500||
B|GDXJ|20260126|12:32:19|S|16|152.050000||
B|GOOG|20260126|12:32:19|S|63|335.950000||
B|IONQ|20260126|12:32:19|S|100|45.840000||
B|MANH|20260126|12:32:19|S|415|175.180000||
B|MSFT|20260126|12:32:19|S|30|472.688300||
B|NNY|20260126|12:32:19|S|100|8.405000||
B|SLV|20260126|12:32:19|S|2000|104.650000||
B|AGQ|20260126|12:32:20|S|2|397.580300||
B|COIN|20260126|12:32:20|S|2|213.568600||
B|IBIT|20260126|12:32:20|S|100|49.370000||
B|NOW|20260126|12:32:20|S|1|136.069000||
B|SLV|20260126|12:32:20|S|200|104.645000||
B|SNDK|20260126|12:32:20|S|100|482.430000||
B|BATL|20260126|12:32:21|S|65|4.205000||
B|BMNR|20260126|12:32:21|S|94|27.770000||
B|SLV|20260126|12:32:21|S|10|104.585000||
B|SLV|20260126|12:32:21|S|75|104.595000||
B|SLV|20260126|12:32:21|S|100|104.585000||
B|SLV|20260126|12:32:21|S|100|104.595000||
B|UUUU|20260126|12:32:21|S|100|23.689100||
B|AVGO|20260126|12:32:22|S|200|327.180000||
B|FCX|20260126|12:32:22|S|20|63.105000||
B|HLI|20260126|12:32:22|S|648|183.080000||
B|SLV|20260126|12:32:22|S|200|104.560700||
B|TMDX|20260126|12:32:22|S|100|138.650000||
B|AGQ|20260126|12:32:23|S|2|396.818300||
B|CLM|20260126|12:32:23|S|200|8.320000||
B|IQQQ|20260126|12:32:23|S|2|45.400000||
B|MDLN|20260126|12:32:23|S|700|44.910000||
B|RIO|20260126|12:32:23|S|2|91.435000||
B|ZS|20260126|12:32:23|S|4|215.883500||
B|AGQ|20260126|12:32:24|S|2|396.959300||
B|BOW|20260126|12:32:24|S|1|25.190000||
B|MSTR|20260126|12:32:24|S|13|159.680000||
B|TCMD|20260126|12:32:24|S|100|29.320000||
B|V|20260126|12:32:24|S|10|326.187600||
B|LYV|20260126|12:32:25|S|5|146.602800||
B|NIVF|20260126|12:32:25|S|10|1.750000||
B|RONB|20260126|12:32:25|S|500|24.720000||
B|TYL|20260126|12:32:25|S|312|439.705000||
B|COPX|20260126|12:32:26|S|10|90.710000||
B|SLV|20260126|12:32:26|S|30|104.549300||
B|SLV|20260126|12:32:26|S|200|104.525000||
B|XLF|20260126|12:32:26|S|400|53.290000||
B|AG|20260126|12:32:27|S|3|27.645000||
B|AMZN|20260126|12:32:27|S|10|239.530000||
B|FXI|20260126|12:32:27|S|5|39.550000||
B|HON|20260126|12:32:27|S|30|220.320000||
B|SMR|20260126|12:32:27|S|100|19.009800||
B|VOO|20260126|12:32:27|S|1|637.766800||
B|ZTS|20260126|12:32:27|S|5|123.896200||
B|ACHR|20260126|12:32:28|S|392|8.220000||
B|BABA|20260126|12:32:28|S|300|172.620000||
B|GLOO|20260126|12:32:28|S|1|5.990000||
B|LPG|20260126|12:32:28|S|100|27.340000||
B|RVMD|20260126|12:32:28|S|100|97.370000||
B|SLV|20260126|12:32:28|S|200|104.535000||
B|ETSY|20260126|12:32:29|S|20|60.330000||
B|NAMM|20260126|12:32:29|S|10|4.470000||
B|NU|20260126|12:32:29|S|5|18.217500||
B|OWL|20260126|12:32:29|S|50|14.595000||
B|SLV|20260126|12:32:29|S|50|104.560700||
B|TGE|20260126|12:32:29|S|100|1.410000||
B|KLAR|20260126|12:32:30|S|300|27.780000||
B|NEM|20260126|12:32:30|S|2|128.780000||
B|PAM|20260126|12:32:30|S|30|86.620000||
B|QLD|20260126|12:32:30|S|123|72.985000||
B|SLV|20260126|12:32:30|S|50|104.567900||
B|XLE|20260126|12:32:30|S|66|49.130000||
B|ARM|20260126|12:32:31|S|1|115.160000||
B|FIVE|20260126|12:32:31|S|100|189.180000||
B|FIVE|20260126|12:32:31|S|300|189.320000||
B|SNAP|20260126|12:32:31|S|450|7.647200||
B|TBIL|20260126|12:32:31|S|1|49.990000||
B|VEU|20260126|12:32:31|S|20|77.935000||
B|BAC|20260126|12:32:32|S|1|52.005000||
B|DUOL|20260126|12:32:32|S|4|153.770000||
B|ETHA|20260126|12:32:32|S|48|21.809300||
B|ETHA|20260126|12:32:32|S|200|21.809300||
B|JHX|20260126|12:32:32|S|200|24.455000||
B|NVDA|20260126|12:32:32|S|19|186.599300||
B|OKLO|20260126|12:32:32|S|100|84.355000||
B|SLV|20260126|12:32:32|S|400|104.520000||
B|CAT|20260126|12:32:33|S|1|627.760000||
B|DJT|20260126|12:32:33|S|88|13.877500||
B|GGAL|20260126|12:32:33|S|30|55.875000||
B|PEP|20260126|12:32:33|S|1|144.640000||
B|SCI|20260126|12:32:33|S|10|80.280000||
B|OWL|20260126|12:32:34|S|50|14.595000||
B|SLV|20260126|12:32:34|S|100|104.540700||
B|AAPL|20260126|12:32:35|S|100|254.574500||
B|NVTX|20260126|12:32:35|S|100|34.710000||
B|NVTX|20260126|12:32:35|S|650|34.720000||
B|PHYS|20260126|12:32:35|S|506|38.747200||
B|SLV|20260126|12:32:35|S|5|104.568500||
B|ASTS|20260126|12:32:36|S|500|107.000000||
B|CRML|20260126|12:32:36|E|1|18.884500||
B|CRUS|20260126|12:32:36|S|100|127.020000||
B|EQX|20260126|12:32:36|S|100|17.055000||
B|GE|20260126|12:32:36|S|50|294.323200||
B|GOVX|20260126|12:32:36|S|200|3.040000||
B|GRAB|20260126|12:32:36|S|25|4.660000||
B|KRMN|20260126|12:32:36|S|150|108.570000||
B|AAPL|20260126|12:32:37|S|60|254.579300||
B|GGAL|20260126|12:32:37|S|15|55.810000||
B|GGAL|20260126|12:32:37|S|100|55.820000||
B|GGAL|20260126|12:32:37|S|100|55.850000||
B|IBIT|20260126|12:32:37|S|6012|49.389500||
B|PBR|20260126|12:32:37|S|185|14.395000||
B|ASAN|20260126|12:32:38|S|50|11.540000||
B|CDE|20260126|12:32:38|S|64|27.065000||
B|SLV|20260126|12:32:38|S|200|104.555000||
B|TME|20260126|12:32:38|S|100|16.800000||
B|UNG|20260126|12:32:38|S|404|14.960000||
B|WMB|20260126|12:32:38|S|100|64.469000||
B|BITO|20260126|12:32:39|S|1|12.070000||
B|BITO|20260126|12:32:39|S|1|12.070000||
B|BITO|20260126|12:32:39|S|1|12.070000||
B|BITO|20260126|12:32:39|S|1|12.070000||
B|BITO|20260126|12:32:39|S|1|12.070000||
B|BITO|20260126|12:32:39|S|1|12.070000||
B|BITO|20260126|12:32:39|S|1|12.070000||
B|BITO|20260126|12:32:39|S|1|12.070000||
B|BITO|20260126|12:32:39|S|2|12.070000||
B|BITO|20260126|12:32:39|S|2|12.070000||
B|BITO|20260126|12:32:39|S|3|12.070000||
B|BITO|20260126|12:32:39|S|10|12.070000||
B|BITO|20260126|12:32:39|S|10|12.070000||
B|BITO|20260126|12:32:39|S|34|12.070000||
B|BITO|20260126|12:32:39|S|60|12.070000||
B|CODI|20260126|12:32:39|S|800|6.210000||
B|CRWV|20260126|12:32:39|S|20|101.420500||
B|ETHA|20260126|12:32:39|S|700|21.781800||
B|FLNT|20260126|12:32:39|S|150|3.930000||
B|IBIT|20260126|12:32:39|S|700|49.330500||
B|MSTX|20260126|12:32:39|S|1|4.030000||
B|MSTY|20260126|12:32:39|S|1|29.310000||
B|ORCL|20260126|12:32:39|S|100|184.940000||
B|SLV|20260126|12:32:39|S|100|104.569000||
B|GGAL|20260126|12:32:40|S|13|55.830000||
B|GGAL|20260126|12:32:40|S|30|55.830000||
B|IBIT|20260126|12:32:40|S|400|49.335000||
B|SPXU|20260126|12:32:40|S|15|47.515000||
B|CON|20260126|12:32:42|S|68|22.205000||
B|FLY|20260126|12:32:42|S|120|25.680100||
B|FSLR|20260126|12:32:42|S|12|248.853400||
B|NAMM|20260126|12:32:42|S|475|4.455000||
B|ONDS|20260126|12:32:42|S|11|11.235000||
B|TSLA|20260126|12:32:42|S|1|439.242500||
B|ABT|20260126|12:32:43|S|20|108.830000||
B|AGQ|20260126|12:32:43|S|144|396.560000||
B|AGQ|20260126|12:32:43|S|150|396.570000||
B|AGQ|20260126|12:32:43|S|156|396.470000||
B|GDXW|20260126|12:32:43|S|2|76.060000||
B|TLT|20260126|12:32:43|S|500|88.282100||
B|TSLA|20260126|12:32:43|S|50|439.170000||
B|ZM|20260126|12:32:43|S|70|95.490000||
B|ZM|20260126|12:32:43|S|200|95.490000||
B|AMN|20260126|12:32:44|S|225|20.195000||
B|FSLR|20260126|12:32:44|S|2|248.923400||
B|GGAL|20260126|12:32:44|S|6|55.810000||
B|GGAL|20260126|12:32:44|S|31|55.810000||
B|OCS|20260126|12:32:44|S|20|26.500000||
B|WD|20260126|12:32:44|S|134|63.340000||
B|GGAL|20260126|12:32:45|S|17|55.800000||
B|SLV|20260126|12:32:45|S|58|104.470000||
B|SLV|20260126|12:32:45|S|200|104.468200||
B|XES|20260126|12:32:45|S|300|97.180000||
B|ACHR|20260126|12:32:46|S|43|8.215000||
B|ACHR|20260126|12:32:46|S|393|8.215000||
B|FIG|20260126|12:32:46|S|75|29.400000||
B|FIG|20260126|12:32:46|S|125|29.400000||
B|GGAL|20260126|12:32:46|S|23|55.810000||
B|NEM|20260126|12:32:46|S|56|128.730000||
B|NFLX|20260126|12:32:46|S|80|85.969300||
B|SNDK|20260126|12:32:46|S|8|482.990000||
B|TSLA|20260126|12:32:46|S|100|439.220000||
B|APLD|20260126|12:32:47|S|1|38.145400||
B|BITO|20260126|12:32:47|S|3|12.060000||
B|IREN|20260126|12:32:47|S|5|52.993700||
B|PANW|20260126|12:32:47|S|11|184.690000||
B|SHAK|20260126|12:32:47|S|136|89.810000||
B|SLV|20260126|12:32:47|S|70|104.409400||
B|SLV|20260126|12:32:47|S|100|104.385000||
B|ALAB|20260126|12:32:49|S|1|169.550000||
B|CSIQ|20260126|12:32:49|S|40|23.025000||
B|EUAD|20260126|12:32:49|S|10|46.810000||
B|MSFT|20260126|12:32:49|S|15|472.788000||
B|XLV|20260126|12:32:49|S|22|157.985000||
B|SLGN|20260126|12:32:50|S|426|43.319300||
B|USAR|20260126|12:32:50|S|1|28.388800||
B|XLE|20260126|12:32:50|S|3|49.135000||
B|GRBK|20260126|12:32:51|S|92|70.150000||
B|PATH|20260126|12:32:51|S|100|15.400000||
B|SLV|20260126|12:32:51|S|800|104.450000||
B|SPXL|20260126|12:32:51|S|45|229.810000||
B|VIST|20260126|12:32:51|S|29|54.650000||
B|WBI|20260126|12:32:51|S|20|22.510000||
B|AGQ|20260126|12:32:52|S|100|396.510000||
B|COPX|20260126|12:32:52|S|88|90.730000||
B|DAVE|20260126|12:32:52|S|4|184.160000||
B|GGAL|20260126|12:32:52|S|443|55.875000||
B|LEU|20260126|12:32:52|S|200|288.310000||
B|NVVE|20260126|12:32:52|S|500|2.325000||
B|SYF|20260126|12:32:52|S|80|76.360000||
B|IBIT|20260126|12:32:53|S|100|49.355000||
B|IBIT|20260126|12:32:53|S|1200|49.355000||
B|SDGR|20260126|12:32:53|S|10|16.070000||
B|SMR|20260126|12:32:53|S|3|18.989900||
B|STRC|20260126|12:32:53|S|3|99.095300||
B|TSLA|20260126|12:32:53|S|5|439.387000||
B|ZTS|20260126|12:32:53|S|9|123.920000||
B|AMZN|20260126|12:32:54|S|100|239.555000||
B|AVGO|20260126|12:32:54|S|5|327.150000||
B|CRK|20260126|12:32:54|S|150|24.680000||
B|EFX|20260126|12:32:54|S|171|214.580100||
B|GGAL|20260126|12:32:54|S|15|55.880000||
B|GGAL|20260126|12:32:54|S|22|55.875000||
B|METC|20260126|12:32:54|S|50|22.560000||
B|PPIH|20260126|12:32:54|S|20|30.980000||
B|ASX|20260126|12:32:55|S|2|19.937400||
B|BAH|20260126|12:32:55|S|100|90.340000||
B|MRNA|20260126|12:32:55|S|4|47.180000||
B|OVID|20260126|12:32:55|S|1|1.730000||
B|PL|20260126|12:32:55|S|77|26.087700||
B|STX|20260126|12:32:55|S|1|366.290000||
B|UNH|20260126|12:32:55|S|60|350.277500||
B|YPF|20260126|12:32:55|S|50|37.143500||
B|COHR|20260126|12:32:56|S|42|199.231000||
B|IAG|20260126|12:32:56|S|200|21.689300||
B|IDR|20260126|12:32:56|S|100|42.940000||
B|RONB|20260126|12:32:56|S|400|24.720000||
B|SLV|20260126|12:32:56|S|100|104.450000||
B|AGG|20260126|12:32:57|S|10|100.240000||
B|EWCZ|20260126|12:32:57|S|20|3.935000||
B|GGAL|20260126|12:32:57|S|300|55.825100||
B|NVDA|20260126|12:32:57|S|500|186.605000||
B|TECK|20260126|12:32:57|S|7|55.675200||
B|YPF|20260126|12:32:57|S|395|37.160000||
B|PELI|20260126|12:32:58|S|200|10.900000||
B|RXRX|20260126|12:32:58|S|25|4.640000||
B|SE|20260126|12:32:58|S|130|126.365000||
B|SNDK|20260126|12:32:58|S|5|483.250000||
B|YPF|20260126|12:32:58|S|147|37.160000||
B|YPF|20260126|12:32:58|S|299|37.160000||
B|ZM|20260126|12:32:58|S|58|95.520000||
B|AAPL|20260126|12:33:00|S|100|254.600000||
B|GGAL|20260126|12:33:00|S|65|55.860000||
B|KOLD|20260126|12:33:00|S|25|18.355000||
B|SGOV|20260126|12:33:00|S|10|100.620000||
B|STNE|20260126|12:33:00|S|100|16.320000||
B|YPF|20260126|12:33:00|S|3|37.160000||
B|ZTS|20260126|12:33:00|S|5|123.891900||
B|AMP|20260126|12:33:01|S|3|499.630000||
B|INDY|20260126|12:33:01|S|100|46.970000||
B|PAGS|20260126|12:33:01|S|3|11.382600||
B|TGE|20260126|12:33:01|S|100|1.420000||
B|TGE|20260126|12:33:01|S|100|1.430000||
B|ABNB|20260126|12:33:02|S|10|133.935000||
B|COPX|20260126|12:33:02|S|100|90.730000||
B|INTC|20260126|12:33:02|S|142|42.680000||
B|KLAR|20260126|12:33:02|S|20|27.788600||
B|QQQ|20260126|12:33:02|S|5|627.028700||
B|SKE|20260126|12:33:02|S|5|33.628000||
B|SQQQ|20260126|12:33:02|S|200|64.590000||
B|XLF|20260126|12:33:02|S|600|53.290000||
B|YPF|20260126|12:33:02|S|1|37.160000||
B|AMD|20260126|12:33:03|S|25|253.586900||
B|IBKR|20260126|12:33:03|S|50|76.220000||
B|NAMM|20260126|12:33:03|S|200|4.455000||
B|SLV|20260126|12:33:03|S|54|104.459900||
B|SYF|20260126|12:33:03|S|10|76.390000||
B|YPF|20260126|12:33:03|S|53|37.160000||
B|SLV|20260126|12:33:04|S|38|104.475000||
B|SOXL|20260126|12:33:04|S|200|61.145000||
B|SOXL|20260126|12:33:04|S|600|61.145000||
B|USAR|20260126|12:33:04|S|100|28.530000||
B|YPF|20260126|12:33:04|S|1|37.153500||
B|ACHR|20260126|12:33:05|S|393|8.215000||
B|AMC|20260126|12:33:05|S|20|1.530000||
B|GL|20260126|12:33:05|S|10|137.700000||
B|MSFT|20260126|12:33:05|S|1|472.750000||
B|VST|20260126|12:33:05|S|20|161.330000||
B|ZTO|20260126|12:33:05|S|2|21.585000||
B|PL|20260126|12:33:06|S|19|26.089300||
B|SII|20260126|12:33:06|S|50|135.940000||
B|TNGX|20260126|12:33:06|S|20|11.600000||
B|ELVN|20260126|12:33:07|S|9|25.850000||
B|SPY|20260126|12:33:07|S|100|693.455000||
B|VT|20260126|12:33:07|S|7|146.045000||
B|FSLR|20260126|12:33:08|S|20|249.089000||
B|GGAL|20260126|12:33:08|S|40|55.870000||
B|GGAL|20260126|12:33:08|S|100|55.910000||
B|STNE|20260126|12:33:08|S|250|16.325000||
B|AG|20260126|12:33:09|S|50|27.580700||
B|FE|20260126|12:33:09|S|400|46.595000||
B|HYMC|20260126|12:33:09|S|10|54.880000||
B|SGN|20260126|12:33:09|S|100|0.219200||
B|STNE|20260126|12:33:09|S|95|16.330000||
B|STNE|20260126|12:33:09|S|112|16.325000||
B|STNE|20260126|12:33:09|S|257|16.325000||
B|TTD|20260126|12:33:09|S|100|34.045000||
B|WDC|20260126|12:33:09|S|100|245.401900||
B|BAK|20260126|12:33:10|S|200|3.729300||
B|SLVR|20260126|12:33:10|S|150|85.580000||
B|ACHR|20260126|12:33:11|S|26|8.220000||
B|ACHR|20260126|12:33:11|S|193|8.215000||
B|B|20260126|12:33:11|S|6|52.825900||
B|IMRX|20260126|12:33:11|S|13|5.280000||
B|LRCX|20260126|12:33:11|S|50|223.666900||
B|TSLA|20260126|12:33:11|S|120|439.190000||
B|IBIT|20260126|12:33:12|S|10|49.354500||
B|SYM|20260126|12:33:12|S|50|60.445000||
B|DNN|20260126|12:33:13|S|125|3.835000||
B|GOOG|20260126|12:33:13|S|19|335.820000||
B|GS|20260126|12:33:13|S|12|929.490000||
B|HMY|20260126|12:33:13|S|36|24.565000||
B|RY|20260126|12:33:13|S|10|167.730000||
B|TGE|20260126|12:33:13|S|2|1.430000||
B|TGE|20260126|12:33:13|S|100|1.430000||
B|VGK|20260126|12:33:13|S|150|87.615000||
B|GGAL|20260126|12:33:14|S|100|55.860000||
B|MDB|20260126|12:33:14|S|1|411.580000||
B|NFLX|20260126|12:33:14|S|5|85.965800||
B|NVDA|20260126|12:33:14|S|50|186.565000||
B|STNE|20260126|12:33:14|S|100|16.330000||
B|USO|20260126|12:33:14|S|25|73.535000||
B|UAVS|20260126|12:33:15|S|20|1.270000||
B|APLD|20260126|12:33:16|S|20|38.140000||
B|COUR|20260126|12:33:16|S|99|6.375000||
B|GLOB|20260126|12:33:16|S|1|68.280000||
B|NVA|20260126|12:33:16|S|100|10.400000||
B|OVID|20260126|12:33:16|S|1|1.730000||
B|SLV|20260126|12:33:16|S|300|104.450000||
B|CRWV|20260126|12:33:17|S|20|101.485000||
B|HTHT|20260126|12:33:17|S|51|50.160000||
B|NVDA|20260126|12:33:17|S|11|186.555000||
B|BBVA|20260126|12:33:18|S|20|25.365000||
B|NMAX|20260126|12:33:18|S|1|7.490000||
B|SPMO|20260126|12:33:18|S|2|119.015000||
B|Z|20260126|12:33:18|S|8|69.517900||
B|SCCO|20260126|12:33:19|S|10|192.775000||
B|TMC|20260126|12:33:19|S|258|7.735000||
B|VIST|20260126|12:33:19|S|22|54.740000||
B|DOCN|20260126|12:33:20|S|100|60.830000||
B|DOCN|20260126|12:33:20|S|100|60.840000||
B|BP|20260126|12:33:21|S|3|36.760000||
B|KTOS|20260126|12:33:21|S|3|111.878000||
B|REMX|20260126|12:33:21|S|50|99.500000||
B|TSLA|20260126|12:33:21|S|100|439.040000||
B|ACHR|20260126|12:33:22|S|22|8.215000||
B|ACHR|20260126|12:33:22|S|203|8.215000||
B|CWEN|20260126|12:33:22|S|50|36.375000||
B|EWG|20260126|12:33:22|S|100|43.885000||
B|GGAL|20260126|12:33:22|S|108|55.815000||
B|SLV|20260126|12:33:22|S|120|104.390700||
B|TSLA|20260126|12:33:22|S|10|439.050000||
B|ZM|20260126|12:33:22|S|13|95.480000||
B|ZM|20260126|12:33:22|S|13|95.480000||
B|ZM|20260126|12:33:22|S|13|95.480000||
B|ZS|20260126|12:33:22|S|1|215.816600||
B|EA|20260126|12:33:23|S|20|204.255000||
B|ETOR|20260126|12:33:23|S|81|31.170000||
B|KOS|20260126|12:33:23|S|100|1.280000||
B|LE|20260126|12:33:23|S|170|19.460000||
B|MSTX|20260126|12:33:23|S|100|4.040000||
B|PLUG|20260126|12:33:23|S|20|2.350000||
B|RIVN|20260126|12:33:23|S|100|15.665000||
B|SCHD|20260126|12:33:23|S|18|29.110000||
B|SGOV|20260126|12:33:23|S|33|100.610000||
B|BITO|20260126|12:33:24|S|20|12.069800||
B|PTON|20260126|12:33:24|S|100|5.995000||
B|SPY|20260126|12:33:24|S|20|693.347100||
B|XLF|20260126|12:33:24|S|300|53.285000||
B|ZM|20260126|12:33:24|S|75|95.450000||
B|COPX|20260126|12:33:25|S|4|90.715000||
B|OMEX|20260126|12:33:25|S|100|2.210000||
B|SPY|20260126|12:33:25|S|70|693.349500||
B|SQQQ|20260126|12:33:25|S|309|64.637900||
B|UPRO|20260126|12:33:25|S|42|120.567900||
B|ZM|20260126|12:33:25|S|100|95.445000||
B|AMD|20260126|12:33:26|S|200|253.397700||
B|BOXX|20260126|12:33:26|S|50|115.440000||
B|USAR|20260126|12:33:26|S|130|28.638600||
B|COPJ|20260126|12:33:27|S|6|51.670000||
B|GPRK|20260126|12:33:27|S|115|8.115000||
B|GROY|20260126|12:33:27|S|1000|4.848000||
B|IONQ|20260126|12:33:27|S|400|45.885000||
B|NXT|20260126|12:33:27|S|14|107.964000||
B|PDD|20260126|12:33:27|S|10|107.420000||
B|SCCO|20260126|12:33:27|S|50|192.780000||
B|ACHR|20260126|12:33:28|S|22|8.215000||
B|ACHR|20260126|12:33:28|S|190|8.215000||
B|ARAI|20260126|12:33:28|S|17|2.928000||
B|ATHR|20260126|12:33:28|S|1|5.350000||
B|IONQ|20260126|12:33:28|S|25|45.890000||
B|SONY|20260126|12:33:28|S|12|23.035000||
B|THM|20260126|12:33:28|S|824|2.570000||
B|ZSL|20260126|12:33:28|E|2|1.680000||
B|CVNA|20260126|12:33:29|S|20|480.950000||
B|GDXJ|20260126|12:33:29|S|3|151.820000||
B|CRVS|20260126|12:33:30|S|50|21.680000||
B|LEU|20260126|12:33:30|S|17|288.411000||
B|PATH|20260126|12:33:30|S|15|15.400000||
B|QQQ|20260126|12:33:30|S|100|626.850700||
B|RL|20260126|12:33:30|S|5|360.470000||
B|USAR|20260126|12:33:30|S|25|28.630000||
B|KLC|20260126|12:33:31|S|69|4.350000||
B|LUNR|20260126|12:33:31|S|130|18.687600||
B|PRTS|20260126|12:33:31|S|200|0.517100||
B|ZM|20260126|12:33:31|S|100|95.590000||
B|RBLX|20260126|12:33:32|S|50|72.930000||
B|TSLA|20260126|12:33:32|S|40|439.030000||
B|XLE|20260126|12:33:32|S|800|49.130000||
B|ACHR|20260126|12:33:33|S|100|8.215000||
B|CRWV|20260126|12:33:33|S|20|101.710000||
B|GORO|20260126|12:33:33|S|400|1.835000||
B|PLUG|20260126|12:33:33|S|1|2.360000||
B|URNM|20260126|12:33:33|S|80|76.005000||
B|FSLR|20260126|12:33:34|S|5|249.491600||
B|INCY|20260126|12:33:34|S|1|103.000000||
B|PAGP|20260126|12:33:34|S|250|20.409200||
B|PDLB|20260126|12:33:34|S|20|16.370000||
B|PSLV|20260126|12:33:34|S|900|37.439500||
B|SLV|20260126|12:33:34|S|100|104.615000||
B|SLV|20260126|12:33:34|S|200|104.605000||
B|ZSL|20260126|12:33:34|S|100|1.680000||
B|SGOV|20260126|12:33:35|S|10|100.620000||
B|SLV|20260126|12:33:35|S|1700|104.640000||
B|TSLA|20260126|12:33:35|S|10|439.050000||
B|HIMS|20260126|12:33:36|S|400|30.400000||
B|PHAR|20260126|12:33:36|S|100|20.410000||
B|VAL|20260126|12:33:36|S|20|57.990000||
B|KOLD|20260126|12:33:37|S|200|18.225000||
B|SONY|20260126|12:33:37|S|10|23.035000||
B|V|20260126|12:33:37|S|1|326.230000||
B|XPEV|20260126|12:33:37|S|1|18.955000||
B|AG|20260126|12:33:38|S|20|27.610000||
B|DRMA|20260126|12:33:38|S|50|4.477000||
B|VIST|20260126|12:33:38|S|10|54.718500||
B|VIST|20260126|12:33:38|S|100|54.725000||
B|AAOI|20260126|12:33:39|S|80|35.260000||
B|AAOI|20260126|12:33:39|S|300|35.240000||
B|AMZN|20260126|12:33:39|S|100|239.435000||
B|DE|20260126|12:33:39|S|131|515.240000||
B|SCHD|20260126|12:33:39|S|35|29.106100||
B|SLV|20260126|12:33:39|S|100|104.695000||
B|TSLA|20260126|12:33:39|S|30|439.008000||
B|XBI|20260126|12:33:39|S|200|128.268900||
B|AGQ|20260126|12:33:40|S|25|397.630000||
B|KOLD|20260126|12:33:40|E|220|18.240000||
B|RBLX|20260126|12:33:40|S|10|73.000000||
B|USAR|20260126|12:33:40|S|100|28.600000||
B|CRWV|20260126|12:33:41|S|20|101.614700||
B|GRNJ|20260126|12:33:41|S|25|28.189500||
B|PFE|20260126|12:33:41|S|312|25.835000||
B|PSLV|20260126|12:33:41|S|1|37.445000||
B|UL|20260126|12:33:41|S|91|66.930000||
B|USAR|20260126|12:33:41|S|100|28.650000||
B|USAR|20260126|12:33:41|S|300|28.610000||
B|USAR|20260126|12:33:41|S|983|28.640000||
B|USAR|20260126|12:33:41|S|2000|28.650000||
B|XLF|20260126|12:33:41|S|100|53.285000||
B|LAC|20260126|12:33:42|S|8|6.189300||
B|META|20260126|12:33:42|S|1|673.610000||
B|RKLB|20260126|12:33:42|S|1|83.245500||
B|USAR|20260126|12:33:42|S|2000|28.680000||
B|BOXX|20260126|12:33:43|S|19|115.430000||
B|DOCN|20260126|12:33:43|S|6|60.945700||
B|ETHU|20260126|12:33:43|S|100|50.030000||
B|GME|20260126|12:33:43|S|50|24.575000||
B|NOW|20260126|12:33:43|S|1|136.170000||
B|SE|20260126|12:33:43|S|1|126.266500||
B|USAR|20260126|12:33:43|S|95|28.720000||
B|USAR|20260126|12:33:43|S|95|28.720000||
B|BITO|20260126|12:33:44|S|1|12.069800||
B|USAR|20260126|12:33:44|S|300|28.690000||
B|AAPL|20260126|12:33:45|S|1|254.560000||
B|CRWV|20260126|12:33:45|S|100|101.540000||
B|ETHA|20260126|12:33:45|S|1201|21.790000||
B|IREN|20260126|12:33:45|S|1|52.969300||
B|RGTI|20260126|12:33:45|S|1|22.377200||
B|SYM|20260126|12:33:45|S|100|60.397600||
B|TLT|20260126|12:33:45|S|500|88.282100||
B|AMZN|20260126|12:33:46|S|5|239.385000||
B|CRM|20260126|12:33:46|S|1|230.755000||
B|CRWV|20260126|12:33:46|S|8|101.550000||
B|KOLD|20260126|12:33:46|S|50|18.218100||
B|ZTS|20260126|12:33:46|S|13|123.856100||
B|AGQ|20260126|12:33:47|S|1|397.020000||
B|BVS|20260126|12:33:47|S|20|7.980000||
B|GOOG|20260126|12:33:47|S|90|335.620000||
B|IBIT|20260126|12:33:47|S|25|49.355000||
B|IEF|20260126|12:33:47|S|400|96.090000||
B|KURA|20260126|12:33:47|S|20|8.570000||
B|MP|20260126|12:33:47|S|7|64.295000||
B|NNE|20260126|12:33:47|S|80|33.530000||
B|SLV|20260126|12:33:47|S|400|104.524200||
B|SPY|20260126|12:33:47|S|13|693.329300||
B|AA|20260126|12:33:48|S|10|60.420000||
B|BAX|20260126|12:33:48|S|382|19.749300||
B|BILI|20260126|12:33:48|S|20|33.420000||
B|NATR|20260126|12:33:48|S|10|24.700000||
B|IMPP|20260126|12:33:49|S|20|3.380000||
B|MU|20260126|12:33:49|S|53|392.080000||
B|SLV|20260126|12:33:49|S|4|104.530000||
B|SLV|20260126|12:33:49|S|200|104.520000||
B|SLV|20260126|12:33:49|S|600|104.500800||
B|WSO|20260126|12:33:49|S|52|386.510000||
B|CRML|20260126|12:33:50|S|20|18.935000||
B|MOB|20260126|12:33:50|S|100|8.897100||
B|SEDG|20260126|12:33:50|S|100|35.250000||
B|SYM|20260126|12:33:50|S|10|60.390000||
B|AVAH|20260126|12:33:51|S|50|8.815000||
B|MSFT|20260126|12:33:51|S|51|472.591900||
B|SLV|20260126|12:33:51|S|11|104.515000||
B|ACHR|20260126|12:33:52|S|22|8.220000||
B|ACHR|20260126|12:33:52|S|100|8.220000||
B|AGQ|20260126|12:33:52|S|100|396.950000||
B|AGQ|20260126|12:33:52|S|100|396.970000||
B|AMD|20260126|12:33:52|S|50|253.386900||
B|AMD|20260126|12:33:52|S|50|253.390000||
B|INTU|20260126|12:33:52|S|1|564.440000||
B|ZTS|20260126|12:33:52|S|9|123.857300||
B|AAPL|20260126|12:33:53|S|2|254.617300||
B|CRWV|20260126|12:33:53|S|8|101.570000||
B|KOLD|20260126|12:33:53|S|100|18.198000||
B|NVDA|20260126|12:33:53|S|100|186.540700||
B|PAM|20260126|12:33:53|S|8|86.910000||
B|TGT|20260126|12:33:53|S|20|104.170000||
B|GDS|20260126|12:33:54|S|100|45.500000||
B|HD|20260126|12:33:54|S|1|386.000000||
B|ORCL|20260126|12:33:54|S|50|185.150000||
B|SOXL|20260126|12:33:54|S|200|61.090000||
B|SOXL|20260126|12:33:54|S|300|61.085000||
B|TAN|20260126|12:33:54|S|100|56.010000||
B|VERI|20260126|12:33:54|S|500|3.887500||
B|ZS|20260126|12:33:54|S|40|215.843700||
B|PAAS|20260126|12:33:55|S|1|67.780000||
B|SLV|20260126|12:33:55|S|20|104.490000||
B|ZM|20260126|12:33:55|S|48|95.680000||
B|SCCO|20260126|12:33:56|S|30|192.940000||
B|WOLF|20260126|12:33:56|S|900|17.200000||
B|ZSL|20260126|12:33:56|S|36|1.680000||
B|AGQ|20260126|12:33:57|S|1|396.930000||
B|MP|20260126|12:33:57|S|100|64.317800||
B|NIU|20260126|12:33:57|S|400|3.197900||
B|ZM|20260126|12:33:57|S|50|95.665000||
B|ZM|20260126|12:33:57|S|50|95.665000||
B|ZM|20260126|12:33:57|S|50|95.665000||
B|ZM|20260126|12:33:57|S|99|95.665000||
B|ACHR|20260126|12:33:58|S|7|8.215000||
B|ACHR|20260126|12:33:58|S|203|8.215000||
B|MBAI|20260126|12:33:58|S|224|3.290000||
B|ASPI|20260126|12:33:59|S|60|7.580000||
B|CNS|20260126|12:33:59|S|39|65.870000||
B|COIN|20260126|12:33:59|S|1|213.469500||
B|GDDY|20260126|12:33:59|S|20|105.200000||
B|KO|20260126|12:33:59|S|20|72.850700||
B|SLV|20260126|12:33:59|S|1|104.510000||
B|VT|20260126|12:33:59|S|14|146.026500||
B|CCL|20260126|12:34:00|S|100|28.485000||
B|GDX|20260126|12:34:00|S|1|112.015000||
B|KTOS|20260126|12:34:00|S|1|111.920000||
B|MDB|20260126|12:34:00|S|5|411.290000||
B|PINS|20260126|12:34:00|S|20|25.995000||
B|SLV|20260126|12:34:00|S|161|104.500000||
B|USAR|20260126|12:34:00|S|4|28.747300||
B|CRML|20260126|12:34:01|S|12|18.925000||
B|CRML|20260126|12:34:01|S|13|18.925000||
B|NAMM|20260126|12:34:01|E|200|4.454500||
B|PRAX|20260126|12:34:01|S|50|300.110000||
B|AMZN|20260126|12:34:02|S|74|239.360000||
B|AMZN|20260126|12:34:02|S|100|239.360000||
B|AMZN|20260126|12:34:02|S|400|239.360000||
B|INTC|20260126|12:34:02|S|61|42.615000||
B|MSFT|20260126|12:34:02|S|2|472.669500||
B|NVDA|20260126|12:34:03|S|100|186.525000||
B|XP|20260126|12:34:03|S|7|20.365000||
B|XP|20260126|12:34:03|S|23|20.365000||
B|ACHR|20260126|12:34:04|S|100|8.220000||
B|ALAB|20260126|12:34:04|S|224|170.230000||
B|BOXX|20260126|12:34:04|S|100|115.435000||
B|COMP|20260126|12:34:04|S|100|13.765000||
B|CVNA|20260126|12:34:04|S|4|481.410000||
B|FTNT|20260126|12:34:04|S|7|82.534000||
B|IBN|20260126|12:34:04|S|80|29.255000||
B|QBTS|20260126|12:34:04|S|100|24.559300||
B|SGOV|20260126|12:34:04|S|85|100.620000||
B|SYY|20260126|12:34:04|S|100|75.830000||
B|TMC|20260126|12:34:04|S|500|7.735000||
B|GGAL|20260126|12:34:05|S|42|55.820000||
B|NFLX|20260126|12:34:05|S|40|86.009300||
B|PAM|20260126|12:34:05|S|3|86.900000||
B|PGX|20260126|12:34:05|S|4400|11.420000||
B|RDW|20260126|12:34:05|S|50|10.847200||
B|SBLK|20260126|12:34:05|S|100|21.690000||
B|YPF|20260126|12:34:05|S|70|37.170000||
B|AGQ|20260126|12:34:06|S|50|396.478900||
B|GME|20260126|12:34:06|S|182|24.563500||
B|RKLB|20260126|12:34:06|S|119|83.427000||
B|USAR|20260126|12:34:06|S|100|28.670000||
B|GE|20260126|12:34:07|S|20|294.140000||
B|NFLX|20260126|12:34:07|S|28|86.009300||
B|Q|20260126|12:34:07|S|10|97.300000||
B|SLV|20260126|12:34:07|S|180|104.415000||
B|XLF|20260126|12:34:07|S|600|53.280000||
B|BBY|20260126|12:34:08|S|14|66.785000||
B|NVTS|20260126|12:34:08|S|8|9.805000||
B|WOLF|20260126|12:34:08|S|800|17.200000||
B|ACHR|20260126|12:34:09|S|100|8.220000||
B|RFIX|20260126|12:34:09|S|100|36.710000||
B|TSLA|20260126|12:34:09|S|80|439.010000||
B|TSLA|20260126|12:34:09|S|152|439.010000||
B|BNAI|20260126|12:34:10|S|3|32.910000||
B|CMCT|20260126|12:34:10|S|1000|3.480000||
B|CRWV|20260126|12:34:10|S|8|101.600000||
B|IBM|20260126|12:34:10|S|41|295.500000||
B|YPF|20260126|12:34:10|S|150|37.153500||
B|FLR|20260126|12:34:11|S|62|45.820000||
B|IGLD|20260126|12:34:11|S|20|28.440000||
B|MELI|20260126|12:34:11|S|22|2239.550000||
B|MSFT|20260126|12:34:11|S|2|472.751700||
B|MSFT|20260126|12:34:11|S|15|472.750000||
B|NU|20260126|12:34:11|S|30|18.225000||
B|UAMY|20260126|12:34:11|S|27|9.445000||
B|AMZN|20260126|12:34:12|S|2|239.390000||
B|CAT|20260126|12:34:12|S|3|627.620000||
B|GORO|20260126|12:34:12|S|32|1.835000||
B|JEPQ|20260126|12:34:12|S|5|59.556900||
B|LOPE|20260126|12:34:12|S|36|174.900000||
B|NOW|20260126|12:34:12|S|4|136.225000||
B|AMZN|20260126|12:34:13|S|100|239.405000||
B|NFLX|20260126|12:34:13|S|80|86.009300||
B|PANW|20260126|12:34:13|S|20|184.765000||
B|RIG|20260126|12:34:13|S|200|4.905000||
B|BBAI|20260126|12:34:14|S|100|5.715000||
B|DRCT|20260126|12:34:14|S|500|3.760000||
B|TJX|20260126|12:34:14|S|5|149.786000||
B|VNET|20260126|12:34:14|S|100|11.140000||
B|ACHR|20260126|12:34:15|S|190|8.217500||
B|DGP|20260126|12:34:15|S|20|221.400000||
B|SLV|20260126|12:34:15|S|200|104.515000||
B|IJS|20260126|12:34:16|S|3|121.170000||
B|NEM|20260126|12:34:16|S|2|128.768600||
B|ZVIA|20260126|12:34:16|S|3400|2.020000||
B|IHG|20260126|12:34:17|S|84|136.250000||
B|INMD|20260126|12:34:17|S|200|15.490000||
B|SLV|20260126|12:34:17|S|300|104.570000||
B|XLU|20260126|12:34:17|S|100|42.900000||
B|EIC|20260126|12:34:18|S|100|11.205000||
B|HUBS|20260126|12:34:18|S|60|331.191000||
B|VOO|20260126|12:34:18|S|5|637.696600||
B|ZSL|20260126|12:34:18|S|2000|1.680000||
B|AGQ|20260126|12:34:19|S|20|397.124000||
B|MU|20260126|12:34:19|S|50|392.210000||
B|TTD|20260126|12:34:19|S|100|34.035000||
B|AAPL|20260126|12:34:20|S|37|254.620000||
B|IBIT|20260126|12:34:20|S|300|49.405000||
B|INMD|20260126|12:34:20|S|100|15.490000||
B|KO|20260126|12:34:20|S|20|72.850700||
B|SEDG|20260126|12:34:20|S|25|35.260000||
B|TEO|20260126|12:34:20|S|97|13.100000||
B|VOO|20260126|12:34:20|S|1|637.708800||
B|CTMX|20260126|12:34:21|S|200|5.425000||
B|IOT|20260126|12:34:21|S|20|32.195000||
B|UUUU|20260126|12:34:21|S|300|23.690000||
B|AGQ|20260126|12:34:22|S|200|397.546300||
B|BABA|20260126|12:34:22|S|18|172.610000||
B|IAG|20260126|12:34:22|S|10|21.699300||
B|NVD|20260126|12:34:22|S|625|7.090000||
B|SILJ|20260126|12:34:22|S|2000|40.852000||
B|BNAI|20260126|12:34:23|S|100|32.910000||
B|BNAI|20260126|12:34:23|S|100|32.930000||
B|BNAI|20260126|12:34:23|S|100|32.940000||
B|CRWV|20260126|12:34:23|S|12|101.672600||
B|NAK|20260126|12:34:23|S|10|2.650000||
B|PL|20260126|12:34:23|S|100|26.059300||
B|TNGX|20260126|12:34:23|S|20|11.600000||
B|TTD|20260126|12:34:23|S|100|34.035000||
B|AA|20260126|12:34:24|S|5|60.420000||
B|LE|20260126|12:34:24|S|284|19.490000||
B|MARA|20260126|12:34:24|S|50|10.035000||
B|RZLV|20260126|12:34:24|S|50|2.930000||
B|UUUU|20260126|12:34:24|E|50|23.665000||
B|ZM|20260126|12:34:24|S|11|95.650000||
B|APLD|20260126|12:34:25|S|30|38.245000||
B|GME|20260126|12:34:25|S|500|24.595000||
B|MP|20260126|12:34:25|S|30|64.318000||
B|WRD|20260126|12:34:25|S|38|8.755000||
B|APLD|20260126|12:34:26|S|100|38.250000||
B|CMPS|20260126|12:34:26|S|100|7.050000||
B|ENPH|20260126|12:34:26|S|5|39.830000||
B|SLV|20260126|12:34:26|S|10|104.645000||
B|O|20260126|12:34:27|S|17|60.395000||
B|WOLF|20260126|12:34:27|S|100|17.180000||
B|AAPL|20260126|12:34:28|S|98|254.630000||
B|KLAR|20260126|12:34:28|S|10|27.760000||
B|TSLA|20260126|12:34:28|S|100|439.160000||
B|PL|20260126|12:34:29|S|5|26.069300||
B|RAIL|20260126|12:34:29|S|20|11.250000||
B|SNDK|20260126|12:34:29|S|92|481.270000||
B|TEAM|20260126|12:34:29|S|30|137.180000||
B|ZEPP|20260126|12:34:29|S|20|23.742800||
B|BAK|20260126|12:34:30|S|222|3.740700||
B|GRAB|20260126|12:34:30|S|25|4.660000||
B|GRRR|20260126|12:34:30|S|2|13.860000||
B|IREN|20260126|12:34:31|S|100|53.020000||
B|SOXL|20260126|12:34:31|S|100|61.150000||
B|XLK|20260126|12:34:31|S|54|146.525000||
B|BIL|20260126|12:34:32|S|16349|91.600000||
B|NU|20260126|12:34:32|S|3|18.235000||
B|SBAR|20260126|12:34:32|S|800|26.470000||
B|SLV|20260126|12:34:32|S|200|104.615000||
B|AAPL|20260126|12:34:33|S|10|254.640000||
B|AVGO|20260126|12:34:33|S|1|327.030000||
B|ENPH|20260126|12:34:33|S|100|39.830000||
B|REMX|20260126|12:34:33|S|50|99.470000||
B|SE|20260126|12:34:33|S|27|126.285800||
B|EPD|20260126|12:34:34|S|300|32.864500||
B|EVTV|20260126|12:34:34|S|400|2.610000||
B|PSLV|20260126|12:34:34|S|400|37.417400||
B|SCCO|20260126|12:34:34|S|5|192.845000||
B|SLV|20260126|12:34:34|S|70|104.590000||
B|ADGM|20260126|12:34:35|S|5|1.060000||
B|DOCN|20260126|12:34:35|S|14|61.000000||
B|DOCN|20260126|12:34:35|S|100|60.960000||
B|DOCN|20260126|12:34:35|S|100|60.990000||
B|DOCN|20260126|12:34:35|S|100|61.010000||
B|MINT|20260126|12:34:35|S|42|100.650000||
B|OXY|20260126|12:34:35|S|9|43.915000||
B|RIG|20260126|12:34:35|S|50|4.910000||
B|SLV|20260126|12:34:35|S|30|104.590000||
B|TSLA|20260126|12:34:35|S|250|439.280000||
B|NGD|20260126|12:34:36|S|1170|13.277100||
B|TQQQ|20260126|12:34:36|S|200|55.480000||
B|WRB|20260126|12:34:36|S|100|66.610000||
B|ZSL|20260126|12:34:36|S|1000|1.680000||
B|JKS|20260126|12:34:37|S|333|28.670000||
B|MBAI|20260126|12:34:37|S|100|2.980000||
B|MRNA|20260126|12:34:37|S|94|47.151000||
B|NIVF|20260126|12:34:37|S|100|1.880000||
B|PSLV|20260126|12:34:37|S|500|37.419400||
B|ASM|20260126|12:34:38|S|500|9.705000||
B|BWXT|20260126|12:34:38|S|31|206.690000||
B|DHI|20260126|12:34:38|S|3|150.410000||
B|METC|20260126|12:34:38|S|20|22.560000||
B|SOUN|20260126|12:34:38|S|4|10.065000||
B|UVXY|20260126|12:34:38|S|400|34.989000||
B|CCJ|20260126|12:34:39|S|10|124.148600||
B|GGAL|20260126|12:34:39|S|100|55.850000||
B|SGOV|20260126|12:34:39|S|200|100.620000||
B|SLV|20260126|12:34:39|S|200|104.615000||
B|UVXY|20260126|12:34:39|S|100|34.985800||
B|AS|20260126|12:34:40|S|16|38.290000||
B|BAK|20260126|12:34:40|S|20|3.740700||
B|GD|20260126|12:34:40|S|5|360.850000||
B|JMIA|20260126|12:34:40|S|20|12.800700||
B|MGM|20260126|12:34:40|S|2500|33.880000||
B|NEM|20260126|12:34:40|S|5|128.730000||
B|PATH|20260126|12:34:40|S|500|15.394500||
B|ANET|20260126|12:34:41|S|1|144.210000||
B|GDS|20260126|12:34:41|S|100|45.524800||
B|GXAI|20260126|12:34:41|S|753|1.559900||
B|KMLM|20260126|12:34:41|S|107|26.400000||
B|MP|20260126|12:34:41|S|5|64.318000||
B|CGIC|20260126|12:34:42|S|1127|34.609800||
B|PSLV|20260126|12:34:42|S|500|37.417400||
B|RYAAY|20260126|12:34:42|S|20|68.910000||
B|SHEL|20260126|12:34:42|S|35|73.688000||
B|COPX|20260126|12:34:43|S|71|90.730000||
B|CRDO|20260126|12:34:43|S|22|131.405000||
B|CRWV|20260126|12:34:43|S|20|101.662700||
B|ELV|20260126|12:34:43|S|5|373.870000||
B|GNRC|20260126|12:34:43|S|1|168.183500||
B|SDS|20260126|12:34:43|S|881|66.530000||
B|SNDK|20260126|12:34:43|S|5|481.420000||
B|XLF|20260126|12:34:43|S|300|53.280000||
B|COIN|20260126|12:34:44|S|5|213.541700||
B|COUR|20260126|12:34:44|S|80|6.380000||
B|XOM|20260126|12:34:44|S|200|134.414200||
B|APLD|20260126|12:34:45|S|10|38.269000||
B|COPX|20260126|12:34:45|S|20|90.715000||
B|SOXL|20260126|12:34:45|S|100|61.140000||
B|XOM|20260126|12:34:45|S|2|134.440000||
B|XOM|20260126|12:34:45|S|9|134.480000||
B|CRWD|20260126|12:34:46|S|1|467.775000||
B|KOLD|20260126|12:34:46|S|128|18.159100||
B|LTM|20260126|12:34:46|S|131|63.940000||
B|LTM|20260126|12:34:46|S|239|63.940000||
B|SLV|20260126|12:34:46|S|100|104.635000||
B|SPYM|20260126|12:34:46|S|2|81.589800||
B|AMD|20260126|12:34:47|S|10|253.350000||
B|LTM|20260126|12:34:47|S|115|63.940000||
B|PALL|20260126|12:34:47|S|200|195.380000||
B|SLV|20260126|12:34:47|S|100|104.645000||
B|TTD|20260126|12:34:47|S|8|34.048000||
B|ZTS|20260126|12:34:47|S|100|123.861800||
B|AMD|20260126|12:34:48|S|25|253.387300||
B|AMD|20260126|12:34:48|S|25|253.390000||
B|EVEX|20260126|12:34:48|S|1|4.195000||
B|SDVY|20260126|12:34:48|S|10|40.435000||
B|TSLQ|20260126|12:34:48|S|500|18.625000||
B|C|20260126|12:34:49|S|5|115.014500||
B|CRWV|20260126|12:34:49|S|20|101.705000||
B|MP|20260126|12:34:49|S|100|64.318300||
B|NOW|20260126|12:34:49|S|60|136.195000||
B|QQQ|20260126|12:34:49|S|46|626.964600||
B|QQQ|20260126|12:34:49|S|94|626.965000||
B|VIST|20260126|12:34:49|S|1|54.630000||
B|AG|20260126|12:34:50|S|25|27.610000||
B|ASML|20260126|12:34:50|S|20|1413.910000||
B|SLV|20260126|12:34:50|S|200|104.665000||
B|VTV|20260126|12:34:50|S|26|198.070000||
B|XLE|20260126|12:34:50|S|5|49.090000||
B|KOLD|20260126|12:34:51|E|200|18.150000||
B|ZM|20260126|12:34:51|S|13|95.485000||
B|ZM|20260126|12:34:51|S|13|95.485000||
B|BAK|20260126|12:34:52|S|120|3.737600||
B|SLV|20260126|12:34:52|S|400|104.672100||
B|WOLF|20260126|12:34:52|S|100|17.190000||
B|CMCSA|20260126|12:34:53|S|50|29.395000||
B|NVDA|20260126|12:34:53|S|2|186.617800||
B|SMMT|20260126|12:34:53|S|130|16.570000||
B|TQQQ|20260126|12:34:53|S|300|55.480000||
B|CBZ|20260126|12:34:54|S|83|39.646500||
B|SIDU|20260126|12:34:54|S|1100|3.697900||
B|CMG|20260126|12:34:55|S|30|39.680700||
B|CMG|20260126|12:34:55|S|60|39.680000||
B|DRMA|20260126|12:34:55|S|50|4.400000||
B|SIVR|20260126|12:34:55|S|100|109.920000||
B|SLV|20260126|12:34:55|S|100|104.645000||
B|SLV|20260126|12:34:55|S|200|104.645000||
B|SPIR|20260126|12:34:55|S|20|12.545000||
B|TLT|20260126|12:34:55|S|100|88.310000||
B|WBI|20260126|12:34:56|S|20|22.510000||
B|AA|20260126|12:34:57|S|5|60.440000||
B|CAG|20260126|12:34:57|S|20|17.925000||
B|COHR|20260126|12:34:57|S|10|199.050000||
B|DIA|20260126|12:34:57|S|100|492.970000||
B|DOCN|20260126|12:34:57|S|33|61.095700||
B|RONB|20260126|12:34:57|S|300|24.725000||
B|SHOP|20260126|12:34:57|S|50|137.250000||
B|TMF|20260126|12:34:57|S|90|38.436500||
B|XLF|20260126|12:34:57|S|100|53.290000||
B|MSFT|20260126|12:34:58|S|100|473.010000||
B|XPEV|20260126|12:34:58|S|8|18.930700||
B|ZSL|20260126|12:34:58|S|10|1.680000||
B|BTBT|20260126|12:34:59|S|30|2.060000||
B|CRGY|20260126|12:34:59|S|20|8.810000||
B|CVRX|20260126|12:34:59|S|400|7.500000||
B|XLE|20260126|12:34:59|S|800|49.097500||
B|CRML|20260126|12:35:00|S|90|18.847300||
B|GLD|20260126|12:35:00|S|100|468.145000||
B|SLV|20260126|12:35:00|S|400|104.645000||
B|BMBL|20260126|12:35:01|S|12|3.765000||
B|CRM|20260126|12:35:02|S|13|230.780000||
B|CRWV|20260126|12:35:02|S|20|101.662700||
B|GORO|20260126|12:35:02|S|2|1.835000||
B|MLCO|20260126|12:35:02|S|20|6.465000||
B|MTX|20260126|12:35:02|S|2|68.810000||
B|ONDS|20260126|12:35:02|S|1400|11.255000||
B|PAAS|20260126|12:35:02|S|100|67.660000||
B|SLV|20260126|12:35:02|S|50|104.692600||
B|UAMY|20260126|12:35:02|S|150|9.445000||
B|USAR|20260126|12:35:02|S|10|28.670000||
B|WULF|20260126|12:35:02|S|89|13.825000||
B|COPX|20260126|12:35:03|S|100|90.715000||
B|CRM|20260126|12:35:03|S|100|230.750000||
B|DAR|20260126|12:35:03|S|51|42.379400||
B|APP|20260126|12:35:04|S|2|541.133000||
B|AUB|20260126|12:35:04|S|20|38.509800||
B|MU|20260126|12:35:04|S|10|392.040000||
B|PACS|20260126|12:35:04|S|25|35.498000||
B|RGTI|20260126|12:35:04|S|150|22.367200||
B|SLV|20260126|12:35:04|S|1|104.740000||
B|SLV|20260126|12:35:04|S|100|104.729300||
B|VIST|20260126|12:35:04|S|3|54.620000||
B|ARGT|20260126|12:35:05|S|6|101.285000||
B|FIGR|20260126|12:35:05|S|100|64.400000||
B|GORO|20260126|12:35:05|S|7|1.835000||
B|PG|20260126|12:35:05|S|10|148.740000||
B|SLV|20260126|12:35:05|S|3|104.689300||
B|GEO|20260126|12:35:06|S|200|16.820000||
B|GXAI|20260126|12:35:06|S|5|1.550000||
B|TQQQ|20260126|12:35:06|S|50|55.470000||
B|TSLA|20260126|12:35:06|S|100|439.196300||
B|UNH|20260126|12:35:06|S|9|350.490000||
B|UPRO|20260126|12:35:06|S|100|120.600000||
B|CRML|20260126|12:35:07|S|12|18.847200||
B|FSLR|20260126|12:35:07|S|10|248.749000||
B|NBIG|20260126|12:35:07|S|200|7.750000||
B|RARE|20260126|12:35:07|S|20|24.560000||
B|RKLB|20260126|12:35:07|S|145|83.330000||
B|SLV|20260126|12:35:07|S|100|104.735000||
B|VZLA|20260126|12:35:07|S|1|7.078200||
B|KC|20260126|12:35:08|S|53|13.209200||
B|WRD|20260126|12:35:08|S|70|8.757500||
B|APLD|20260126|12:35:09|S|200|38.310000||
B|BOIL|20260126|12:35:09|S|8|32.650000||
B|IHI|20260126|12:35:09|S|25|60.826900||
B|KGC|20260126|12:35:09|S|200|38.950000||
B|ORCL|20260126|12:35:09|S|40|185.145000||
B|QCOM|20260126|12:35:09|S|25|154.725000||
B|DOCU|20260126|12:35:10|S|99|58.260000||
B|RIO|20260126|12:35:10|S|15|91.500000||
B|AAPL|20260126|12:35:11|S|4|254.610000||
B|NBP|20260126|12:35:11|S|25|3.969500||
B|ONDS|20260126|12:35:11|S|25|11.259300||
B|SLV|20260126|12:35:11|S|10|104.769100||
B|SLV|20260126|12:35:11|S|65|104.739300||
B|BBAI|20260126|12:35:12|S|550|5.720000||
B|MRNA|20260126|12:35:12|S|600|47.180000||
B|MSFT|20260126|12:35:12|S|5|472.970000||
B|ADBE|20260126|12:35:13|S|4|305.507500||
B|AMZN|20260126|12:35:13|S|50|239.440000||
B|ASTS|20260126|12:35:13|S|100|106.430000||
B|RGTI|20260126|12:35:13|S|5|22.357200||
B|SCHD|20260126|12:35:13|S|100|29.105000||
B|C|20260126|12:35:14|S|11|115.040000||
B|IMSR|20260126|12:35:14|S|10|10.849100||
B|IONQ|20260126|12:35:14|S|100|45.880000||
B|SLV|20260126|12:35:14|S|100|104.690000||
B|CRWV|20260126|12:35:15|S|50|101.725000||
B|DOCS|20260126|12:35:15|S|100|41.010000||
B|FULC|20260126|12:35:15|S|80|11.050000||
B|PACK|20260126|12:35:15|S|20|5.520000||
B|SFIX|20260126|12:35:15|S|10|5.307500||
B|SWBI|20260126|12:35:15|S|100|11.215000||
B|VIST|20260126|12:35:15|S|100|54.610000||
B|XAR|20260126|12:35:15|S|1|280.090000||
B|IPGP|20260126|12:35:16|S|20|86.780000||
B|MIAX|20260126|12:35:16|S|60|42.910000||
B|ODD|20260126|12:35:16|S|6|36.417500||
B|SPY|20260126|12:35:16|S|20|693.448700||
B|ORC|20260126|12:35:17|S|18|8.120000||
B|SLV|20260126|12:35:17|S|139|104.679300||
B|VONV|20260126|12:35:17|S|6|96.149800||
B|CAH|20260126|12:35:18|S|10|210.740000||
B|OSCR|20260126|12:35:18|S|1000|15.635000||
B|PENN|20260126|12:35:18|S|20|14.249300||
B|PHAR|20260126|12:35:18|S|100|20.410000||
B|ARCC|20260126|12:35:19|S|543|20.350000||
B|CLB|20260126|12:35:19|S|7|19.550000||
B|CLDX|20260126|12:35:19|S|20|26.590000||
B|COR|20260126|12:35:19|S|1|354.445000||
B|CVRX|20260126|12:35:19|S|200|7.500000||
B|NFLX|20260126|12:35:19|S|5|86.005000||
B|ORCL|20260126|12:35:19|S|50|185.150000||
B|SAN|20260126|12:35:19|S|280|12.662700||
B|WOLF|20260126|12:35:19|S|300|17.180000||
B|WOLF|20260126|12:35:19|S|600|17.180000||
B|ALGM|20260126|12:35:20|S|100|32.280000||
B|BILI|20260126|12:35:20|S|20|33.420000||
B|COGT|20260126|12:35:20|S|20|37.980000||
B|FTK|20260126|12:35:20|S|10|17.420000||
B|IDT|20260126|12:35:20|S|20|48.220000||
B|KALA|20260126|12:35:20|S|30|0.580200||
B|KOLD|20260126|12:35:20|S|50|18.128000||
B|MSFT|20260126|12:35:20|S|3|472.990000||
B|NVDA|20260126|12:35:20|S|100|186.609300||
B|POET|20260126|12:35:20|S|20|6.767200||
B|RXRX|20260126|12:35:20|S|1000|4.645000||
B|XBI|20260126|12:35:20|S|50|128.286600||
B|BOXL|20260126|12:35:21|E|4368|1.634500||
B|BSX|20260126|12:35:21|S|200|93.645000||
B|DIA|20260126|12:35:21|S|199|492.905000||
B|EBS|20260126|12:35:21|S|2|11.948800||
B|KRMN|20260126|12:35:21|S|200|108.500000||
B|MARA|20260126|12:35:21|S|5|10.037100||
B|NAMM|20260126|12:35:21|S|1|4.420000||
B|NAMM|20260126|12:35:21|S|1|4.450000||
B|NAMM|20260126|12:35:21|S|21|4.430000||
B|RGTI|20260126|12:35:21|S|100|22.357200||
B|SLV|20260126|12:35:21|S|1|104.689300||
B|ZM|20260126|12:35:21|S|60|95.340000||
B|DRCT|20260126|12:35:22|S|500|3.830000||
B|ETHZ|20260126|12:35:22|S|100|4.895000||
B|PFE|20260126|12:35:22|S|10|25.840000||
B|ZS|20260126|12:35:22|S|20|215.920000||
B|AGQ|20260126|12:35:23|S|50|398.020000||
B|BOW|20260126|12:35:23|S|20|25.260000||
B|COPP|20260126|12:35:23|S|100|42.550000||
B|DAL|20260126|12:35:23|S|100|67.760000||
B|QQQ|20260126|12:35:23|S|51|626.930000||
B|AMD|20260126|12:35:24|S|25|253.260000||
B|MSFT|20260126|12:35:24|S|10|472.928800||
B|POET|20260126|12:35:24|S|500|6.767200||
B|TTGT|20260126|12:35:24|S|20|5.635000||
B|AAPL|20260126|12:35:25|S|23|254.610000||
B|SLV|20260126|12:35:25|S|70|104.635000||
B|TSLA|20260126|12:35:25|S|100|439.154000||
B|ZSL|20260126|12:35:25|S|300|1.675000||
B|KB|20260126|12:35:26|S|20|95.060000||
B|LMND|20260126|12:35:26|S|1|87.540000||
B|NAMM|20260126|12:35:26|S|100|4.415000||
B|OPTT|20260126|12:35:26|S|100|0.626100||
B|SLV|20260126|12:35:26|S|900|104.612600||
B|VST|20260126|12:35:26|S|9|161.330000||
B|GRAB|20260126|12:35:27|S|24|4.660000||
B|LMND|20260126|12:35:27|S|100|87.627100||
B|PPLT|20260126|12:35:27|S|91|259.650000||
B|PPLT|20260126|12:35:27|S|100|259.650000||
B|PSLV|20260126|12:35:27|S|30|37.439300||
B|CRGY|20260126|12:35:28|S|10|8.815000||
B|DRMA|20260126|12:35:28|S|400|4.300000||
B|EOSE|20260126|12:35:28|S|100|16.065000||
B|MA|20260126|12:35:28|S|2|523.010000||
B|RGTI|20260126|12:35:28|S|5|22.365000||
B|USAR|20260126|12:35:28|S|41|28.600000||
B|ZM|20260126|12:35:28|S|100|95.330000||
B|GLDM|20260126|12:35:29|S|64|100.779300||
B|MP|20260126|12:35:29|S|100|64.225000||
B|AGQ|20260126|12:35:30|S|10|397.630000||
B|ASST|20260126|12:35:30|S|68|0.802200||
B|MRNA|20260126|12:35:30|S|100|47.185000||
B|XLE|20260126|12:35:30|S|1|49.110000||
B|ABAT|20260126|12:35:31|S|100|4.455000||
B|AMZN|20260126|12:35:31|S|200|239.230000||
B|CAVA|20260126|12:35:31|S|50|63.090000||
B|CAVA|20260126|12:35:31|S|50|63.095000||
B|MA|20260126|12:35:31|S|2|523.007900||
B|PAAS|20260126|12:35:31|S|100|67.600000||
B|PICK|20260126|12:35:31|S|50|60.620000||
B|REMX|20260126|12:35:31|S|10|99.450000||
B|ICLN|20260126|12:35:32|S|100|18.369300||
B|ORCL|20260126|12:35:33|S|30|185.130000||
B|ORCL|20260126|12:35:33|S|30|185.130000||
B|SLV|20260126|12:35:33|S|2000|104.570000||
B|SOUN|20260126|12:35:33|S|600|10.075000||
B|SOUN|20260126|12:35:33|S|2500|10.075000||
B|VONG|20260126|12:35:33|S|2|121.484500||
B|WOLF|20260126|12:35:33|S|100|17.190000||
B|XLF|20260126|12:35:33|S|400|53.290000||
B|ZM|20260126|12:35:33|S|2|95.260000||
B|ZM|20260126|12:35:33|S|20|95.260000||
B|ZM|20260126|12:35:33|S|20|95.270000||
B|CRWV|20260126|12:35:34|S|500|101.665000||
B|PAAS|20260126|12:35:34|S|100|67.590000||
B|RGTI|20260126|12:35:34|S|4|22.367200||
B|SQQQ|20260126|12:35:34|S|150|64.609300||
B|YYY|20260126|12:35:34|S|10|11.750000||
B|AMZN|20260126|12:35:35|S|3|239.210000||
B|MSTR|20260126|12:35:35|S|20|160.075000||
B|MU|20260126|12:35:35|S|50|392.220000||
B|RCAT|20260126|12:35:35|E|40|14.000000||
B|SGHC|20260126|12:35:35|S|25|9.875000||
B|TQQQ|20260126|12:35:35|S|100|55.480000||
B|ACHR|20260126|12:35:36|S|36|8.215000||
B|B|20260126|12:35:36|S|100|52.799300||
B|FSLR|20260126|12:35:36|S|1|248.746500||
B|KTOS|20260126|12:35:36|S|100|111.930000||
B|KTOS|20260126|12:35:36|S|600|111.880000||
B|NEM|20260126|12:35:36|S|70|128.640000||
B|KLC|20260126|12:35:37|S|100|4.350000||
B|MSFT|20260126|12:35:37|S|30|472.968500||
B|MUU|20260126|12:35:37|S|3|182.961600||
B|SLV|20260126|12:35:37|S|50|104.580000||
B|APLD|20260126|12:35:38|S|5|38.272800||
B|COUR|20260126|12:35:38|S|41|6.380000||
B|DOCN|20260126|12:35:38|S|10|61.005700||
B|INDY|20260126|12:35:38|S|50|46.960000||
B|SLV|20260126|12:35:38|S|150|104.590800||
B|ZM|20260126|12:35:38|S|399|95.250000||
B|CAG|20260126|12:35:39|S|20|17.925000||
B|MP|20260126|12:35:39|S|15|64.208900||
B|VOR|20260126|12:35:39|S|125|15.480000||
B|BATL|20260126|12:35:40|S|238|4.206500||
B|SOFI|20260126|12:35:40|S|100|26.015000||
B|TMC|20260126|12:35:40|S|100|7.720000||
B|ACHR|20260126|12:35:41|S|22|8.215000||
B|ACHR|20260126|12:35:41|S|163|8.215000||
B|ALGM|20260126|12:35:41|S|100|32.265000||
B|ZTS|20260126|12:35:41|S|9|123.867500||
B|BRO|20260126|12:35:42|S|5|79.162700||
B|CGDV|20260126|12:35:42|S|30|44.635000||
B|CRWV|20260126|12:35:42|S|20|101.580000||
B|RIO|20260126|12:35:42|S|35|91.490000||
B|B|20260126|12:35:43|S|100|52.799300||
B|CL|20260126|12:35:43|S|12|85.460000||
B|KO|20260126|12:35:43|S|600|72.840600||
B|PEP|20260126|12:35:43|S|232|144.610000||
B|SMP|20260126|12:35:43|S|20|39.420000||
B|Z|20260126|12:35:43|S|8|69.556800||
B|ADPT|20260126|12:35:44|S|150|19.130000||
B|FLY|20260126|12:35:44|S|100|25.650000||
B|FLY|20260126|12:35:44|S|500|25.735000||
B|FSLR|20260126|12:35:44|S|2|248.628700||
B|IREN|20260126|12:35:44|S|100|53.155000||
B|KOLD|20260126|12:35:44|S|500|18.155900||
B|NOVT|20260126|12:35:44|S|2|137.920000||
B|QBTX|20260126|12:35:44|S|10|27.820000||
B|AAPL|20260126|12:35:45|S|61|254.620000||
B|CRESY|20260126|12:35:45|S|16|12.990000||
B|IMVT|20260126|12:35:45|S|100|27.180000||
B|KC|20260126|12:35:45|S|21|13.209400||
B|MSTX|20260126|12:35:45|S|1000|4.060000||
B|SPOT|20260126|12:35:45|S|4|513.930000||
B|UVXY|20260126|12:35:45|S|400|34.989300||
B|WOLF|20260126|12:35:45|S|100|17.190000||
B|AGQ|20260126|12:35:46|S|15|397.620000||
B|VMAR|20260126|12:35:46|E|1|4.131500||
B|ZSL|20260126|12:35:46|S|200|1.680000||
B|ACHR|20260126|12:35:47|S|22|8.220000||
B|ACHR|20260126|12:35:47|S|100|8.220000||
B|BATL|20260126|12:35:47|S|400|4.195000||
B|BITO|20260126|12:35:47|S|1|12.109700||
B|BILI|20260126|12:35:48|S|100|33.430000||
B|CFLT|20260126|12:35:48|S|100|30.575000||
B|CPER|20260126|12:35:48|S|25|36.875000||
B|SERV|20260126|12:35:48|S|100|12.260000||
B|VG|20260126|12:35:48|S|20|9.475000||
B|GDX|20260126|12:35:49|S|4|111.905000||
B|HYG|20260126|12:35:49|S|285|81.163500||
B|SCHD|20260126|12:35:49|S|59|29.105800||
B|TTMI|20260126|12:35:49|S|10|95.502200||
B|USAR|20260126|12:35:49|S|300|28.629100||
B|ZM|20260126|12:35:49|S|75|95.270000||
B|IREN|20260126|12:35:50|S|86|53.115000||
B|PFE|20260126|12:35:50|S|2|25.840000||
B|RCL|20260126|12:35:50|S|10|291.970000||
B|ASPI|20260126|12:35:51|S|400|7.570000||
B|ONDS|20260126|12:35:51|S|50|11.249300||
B|RDW|20260126|12:35:51|S|500|10.865000||
B|RKLB|20260126|12:35:51|S|30|83.268300||
B|FIGR|20260126|12:35:52|S|25|64.280000||
B|MU|20260126|12:35:52|S|23|392.145000||
B|RF|20260126|12:35:52|S|4|27.600000||
B|RUN|20260126|12:35:52|S|96|20.430000||
B|ACHR|20260126|12:35:53|S|22|8.215000||
B|ACHR|20260126|12:35:53|S|97|8.215000||
B|NAMM|20260126|12:35:53|S|1|4.410000||
B|ONDS|20260126|12:35:53|S|50|11.249300||
B|RYLD|20260126|12:35:53|S|1|15.599300||
B|SERV|20260126|12:35:53|S|100|12.270000||
B|SERV|20260126|12:35:53|S|600|12.270000||
B|SLV|20260126|12:35:53|S|100|104.615000||
B|SNDK|20260126|12:35:53|S|1|482.271000||
B|SOXL|20260126|12:35:53|S|40|61.110000||
B|KRG|20260126|12:35:54|S|22|23.065000||
B|NAK|20260126|12:35:54|S|200|2.645000||
B|ONDS|20260126|12:35:54|S|8|11.248000||
B|REMX|20260126|12:35:54|S|100|99.450000||
B|REMX|20260126|12:35:54|S|200|99.440000||
B|STT|20260126|12:35:54|S|4|127.325000||
B|USAR|20260126|12:35:54|S|25|28.605000||
B|CRWV|20260126|12:35:55|S|20|101.690000||
B|TGS|20260126|12:35:55|S|30|32.480000||
B|BBIO|20260126|12:35:56|S|50|77.695000||
B|MBAI|20260126|12:35:56|S|100|2.960000||
B|NAMM|20260126|12:35:56|S|7|4.400000||
B|NAMM|20260126|12:35:56|S|10|4.400000||
B|TEM|20260126|12:35:56|S|100|70.070000||
B|VOO|20260126|12:35:56|S|1|637.678800||
B|ZM|20260126|12:35:56|S|30|95.320000||
B|AAPL|20260126|12:35:57|S|1|254.650000||
B|SLV|20260126|12:35:57|S|515|104.607200||
B|BMNU|20260126|12:35:58|S|1|4.610000||
B|CRM|20260126|12:35:58|S|7|230.705000||
B|ETOR|20260126|12:35:58|S|300|31.249500||
B|FNGU|20260126|12:35:58|S|400|23.775000||
B|GD|20260126|12:35:58|S|100|360.836000||
B|KMI|20260126|12:35:58|S|55|29.105000||
B|KRMN|20260126|12:35:58|S|200|108.660000||
B|KRMN|20260126|12:35:58|S|215|108.670000||
B|OKLO|20260126|12:35:58|S|1|84.260000||
B|ACHR|20260126|12:35:59|S|3|8.215000||
B|ACHR|20260126|12:35:59|S|22|8.215000||
B|FXI|20260126|12:35:59|S|70|39.545000||
B|VOD|20260126|12:35:59|S|1|14.265000||
B|GLAD|20260126|12:36:00|S|5|20.255000||
B|META|20260126|12:36:00|S|80|674.180000||
B|PRCH|20260126|12:36:00|S|1|8.020000||
B|VOR|20260126|12:36:00|S|100|15.590000||
B|AMZN|20260126|12:36:01|S|1|239.065000||
B|BKNG|20260126|12:36:01|S|1|5121.540000||
B|GLL|20260126|12:36:01|S|20|18.680000||
B|OXLC|20260126|12:36:02|S|400|14.579100||
B|CMCSA|20260126|12:36:03|S|100|29.395000||
B|EHAB|20260126|12:36:03|S|20|10.740000||
B|ZTS|20260126|12:36:03|S|200|123.833800||
B|BVN|20260126|12:36:04|S|387|41.025000||
B|CDRE|20260126|12:36:04|S|100|42.240000||
B|FRO|20260126|12:36:04|S|100|26.875000||
B|SPYD|20260126|12:36:04|S|13|44.975000||
B|TSLA|20260126|12:36:04|S|100|439.080000||
B|VIST|20260126|12:36:04|S|1|54.595000||
B|XLF|20260126|12:36:04|S|300|53.275000||
B|ACHR|20260126|12:36:05|S|226|8.215000||
B|GPRK|20260126|12:36:05|S|117|8.130000||
B|MIGI|20260126|12:36:05|S|100|4.910000||
B|RDW|20260126|12:36:05|S|7|10.855000||
B|SLV|20260126|12:36:05|S|1|104.679300||
B|TE|20260126|12:36:05|S|18|8.557500||
B|AMZN|20260126|12:36:06|S|96|239.035000||
B|SCHD|20260126|12:36:06|S|3|29.105000||
B|ZTS|20260126|12:36:06|S|100|123.867500||
B|ADP|20260126|12:36:07|S|3|256.800000||
B|KD|20260126|12:36:07|S|50|24.600000||
B|ACHR|20260126|12:36:08|S|12|8.215000||
B|AGQ|20260126|12:36:08|S|10|397.930000||
B|AGQ|20260126|12:36:08|S|10|397.935700||
B|APLD|20260126|12:36:08|S|100|38.245000||
B|HCC|20260126|12:36:08|S|107|91.855000||
B|PLUG|20260126|12:36:08|S|90|2.350000||
B|SLGB|20260126|12:36:08|S|4|2.330000||
B|SPOT|20260126|12:36:08|S|1|513.900000||
B|T|20260126|12:36:08|S|1|23.510000||
B|ZSL|20260126|12:36:08|S|2000|1.680000||
B|AB|20260126|12:36:09|S|2|41.040000||
B|ENPH|20260126|12:36:09|S|300|39.783200||
B|MPW|20260126|12:36:09|S|300|5.090000||
B|ZSL|20260126|12:36:09|S|1000|1.680000||
B|AKAM|20260126|12:36:10|S|20|98.277400||
B|BIL|20260126|12:36:10|S|1|91.600000||
B|IEMG|20260126|12:36:10|S|2|72.795000||
B|IREN|20260126|12:36:10|S|20|53.070000||
B|PINS|20260126|12:36:10|S|35|25.975000||
B|SCHI|20260126|12:36:10|S|6|23.025000||
B|SOXL|20260126|12:36:10|S|10|61.080000||
B|USHY|20260126|12:36:10|S|17|37.655000||
B|WPP|20260126|12:36:10|S|2|22.000000||
B|BND|20260126|12:36:11|S|6|74.335000||
B|CIEN|20260126|12:36:11|S|4|234.640000||
B|D|20260126|12:36:11|S|1|60.475000||
B|GOVT|20260126|12:36:11|S|10|23.060000||
B|IMSR|20260126|12:36:11|S|75|10.839300||
B|NAMM|20260126|12:36:11|S|10|4.345000||
B|NDSN|20260126|12:36:11|S|5|270.240000||
B|SLV|20260126|12:36:11|S|100|104.670700||
B|USB|20260126|12:36:11|S|1|55.595000||
B|VOD|20260126|12:36:11|S|8|14.265000||
B|AS|20260126|12:36:12|S|6|38.249000||
B|CEG|20260126|12:36:12|S|20|285.830000||
B|PEP|20260126|12:36:12|S|14|144.660000||
B|SAP|20260126|12:36:12|S|15|239.430000||
B|SLV|20260126|12:36:12|S|46|104.669800||
B|BL|20260126|12:36:13|S|100|54.510000||
B|IVW|20260126|12:36:13|S|2|124.585000||
B|MP|20260126|12:36:13|S|50|64.148400||
B|PCRX|20260126|12:36:13|S|20|20.560000||
B|ENPH|20260126|12:36:14|S|100|39.770000||
B|ENPH|20260126|12:36:14|S|200|39.777200||
B|EWZ|20260126|12:36:14|S|503|36.755000||
B|GPRK|20260126|12:36:14|S|400|8.130000||
B|ICOP|20260126|12:36:14|S|10|54.380000||
B|VIST|20260126|12:36:14|S|1|54.514700||
B|AGQ|20260126|12:36:15|S|1|398.110000||
B|ARGT|20260126|12:36:15|S|4|101.285000||
B|CVE|20260126|12:36:15|S|2|18.777600||
B|INMD|20260126|12:36:15|S|100|15.485000||
B|VMAR|20260126|12:36:15|S|200|4.160000||
B|XTL|20260126|12:36:15|S|1|160.840000||
B|ACHR|20260126|12:36:16|S|22|8.215000||
B|CRWV|20260126|12:36:16|S|50|101.700000||
B|ICUCW|20260126|12:36:16|E|1|0.024800||
B|MSFT|20260126|12:36:16|S|4|473.220000||
B|PANW|20260126|12:36:16|S|2|184.690000||
B|PANW|20260126|12:36:16|S|2|184.690000||
B|SLV|20260126|12:36:16|S|50|104.685000||
B|SOXL|20260126|12:36:16|S|1|61.080000||
B|VOR|20260126|12:36:16|S|600|15.570000||
B|ENPH|20260126|12:36:17|S|200|39.777200||
B|IREN|20260126|12:36:17|S|4|53.079100||
B|KRMN|20260126|12:36:17|S|300|109.110000||
B|ONDS|20260126|12:36:17|S|13|11.239300||
B|SLV|20260126|12:36:17|S|20|104.665000||
B|RONB|20260126|12:36:18|S|300|24.725000||
B|RONB|20260126|12:36:18|S|400|24.730000||
B|SLV|20260126|12:36:18|S|50|104.662100||
B|SQQQ|20260126|12:36:18|S|100|64.630000||
B|KOLD|20260126|12:36:19|S|25|18.110000||
B|ORC|20260126|12:36:19|S|18|8.120000||
B|SNA|20260126|12:36:19|S|5|368.985000||
B|KRC|20260126|12:36:20|S|100|35.180000||
B|MP|20260126|12:36:20|S|100|64.178500||
B|NIVF|20260126|12:36:20|S|100|1.860000||
B|QYLD|20260126|12:36:20|S|100|17.825000||
B|SNOW|20260126|12:36:20|S|20|214.080000||
B|UUP|20260126|12:36:20|S|5|26.788000||
B|ZS|20260126|12:36:20|S|3|215.740900||
B|ZS|20260126|12:36:20|S|3|215.844400||
B|NU|20260126|12:36:21|S|100|18.225000||
B|QURE|20260126|12:36:21|S|20|25.095000||
B|SLV|20260126|12:36:21|S|100|104.685000||
B|ACHR|20260126|12:36:22|S|22|8.215000||
B|ACHR|20260126|12:36:22|S|203|8.215000||
B|EUO|20260126|12:36:22|S|900|27.850000||
B|KOLD|20260126|12:36:22|S|2|18.055000||
B|LULU|20260126|12:36:22|S|10|193.997100||
B|OPTT|20260126|12:36:22|S|300|0.619200||
B|USAR|20260126|12:36:22|S|300|28.530000||
B|ZM|20260126|12:36:22|S|98|95.270000||
B|COUR|20260126|12:36:23|S|34|6.375000||
B|GERN|20260126|12:36:23|S|90|1.400000||
B|MSFT|20260126|12:36:23|S|20|473.218500||
B|SLV|20260126|12:36:23|S|100|104.725800||
B|ASST|20260126|12:36:24|S|200|0.801100||
B|BCRX|20260126|12:36:24|S|20|6.789300||
B|TLN|20260126|12:36:24|S|5|358.020000||
B|UNH|20260126|12:36:24|S|500|350.208100||
B|ZM|20260126|12:36:24|S|2|95.230000||
B|ZS|20260126|12:36:24|S|4|215.844800||
B|MBAI|20260126|12:36:25|S|50|2.900000||
B|TSLA|20260126|12:36:25|S|40|439.140000||
B|XLE|20260126|12:36:25|S|13|49.130000||
B|AAPL|20260126|12:36:26|S|59|254.658800||
B|AMD|20260126|12:36:26|S|75|253.156700||
B|AMGN|20260126|12:36:26|S|1|348.200000||
B|CZFS|20260126|12:36:26|S|10|65.515000||
B|IREN|20260126|12:36:26|S|222|53.099000||
B|MXI|20260126|12:36:26|S|30|109.490000||
B|Z|20260126|12:36:26|S|4|69.620000||
B|ACHR|20260126|12:36:27|S|22|8.215000||
B|ACHR|20260126|12:36:27|S|203|8.215000||
B|AMZN|20260126|12:36:27|S|4|239.145000||
B|AMZN|20260126|12:36:27|S|100|239.145000||
B|FXI|20260126|12:36:27|S|180|39.545000||
B|OPTT|20260126|12:36:27|S|1000|0.617500||
B|PLUG|20260126|12:36:27|S|95|2.350000||
B|TLT|20260126|12:36:27|S|2800|88.310400||
B|ZBIO|20260126|12:36:27|S|47|19.365000||
B|AAPL|20260126|12:36:28|S|50|254.659400||
B|AMZN|20260126|12:36:28|S|25|239.159500||
B|LQD|20260126|12:36:28|S|2|110.970000||
B|METU|20260126|12:36:28|S|200|33.065000||
B|NAMM|20260126|12:36:28|S|10|4.340000||
B|OXY|20260126|12:36:28|S|10|43.928000||
B|QUBT|20260126|12:36:28|S|250|11.065000||
B|CAT|20260126|12:36:29|S|50|627.851000||
B|QUBT|20260126|12:36:29|S|1400|11.069300||
B|ABEV|20260126|12:36:30|S|1000|2.810000||
B|MU|20260126|12:36:30|S|100|392.110000||
B|PLTR|20260126|12:36:30|S|25|169.615000||
B|SHOP|20260126|12:36:30|S|32|137.285000||
B|USAR|20260126|12:36:30|S|200|28.600000||
B|VIST|20260126|12:36:30|S|100|54.510000||
B|XLF|20260126|12:36:30|S|400|53.280000||
B|AMZN|20260126|12:36:31|S|100|239.180000||
B|BMNR|20260126|12:36:31|S|36|27.885000||
B|DFLI|20260126|12:36:31|S|100|3.780000||
B|NFLX|20260126|12:36:31|S|50|86.005000||
B|NVTS|20260126|12:36:31|S|50|9.797500||
B|RBRK|20260126|12:36:31|S|36|68.878300||
B|TTD|20260126|12:36:31|S|100|34.065000||
B|INFY|20260126|12:36:32|S|104|18.556500||
B|ZS|20260126|12:36:32|S|1|215.825500||
B|ZS|20260126|12:36:32|S|3|215.825500||
B|ACHR|20260126|12:36:33|S|100|8.220000||
B|NVDA|20260126|12:36:33|S|2|186.547900||
B|NVDA|20260126|12:36:33|S|50|186.548000||
B|PBR|20260126|12:36:33|S|49|14.395000||
B|SCHB|20260126|12:36:33|S|6|26.778900||
B|SGOV|20260126|12:36:33|S|50|100.620000||
B|DJT|20260126|12:36:34|S|19|13.890000||
B|JEPQ|20260126|12:36:34|S|10|59.567200||
B|UAVS|20260126|12:36:34|S|20|1.270000||
B|ZM|20260126|12:36:34|S|5|95.240000||
B|FISV|20260126|12:36:35|S|75|67.245000||
B|META|20260126|12:36:35|S|1|674.310000||
B|MSTX|20260126|12:36:35|S|100|4.060000||
B|RKLB|20260126|12:36:35|S|100|83.310000||
B|ANF|20260126|12:36:36|S|2|96.880000||
B|DKNG|20260126|12:36:36|S|120|30.635000||
B|ETHZ|20260126|12:36:36|S|100|4.910000||
B|ETHZ|20260126|12:36:36|S|1300|4.900000||
B|MP|20260126|12:36:36|S|10|64.200000||
B|SLV|20260126|12:36:36|S|6|104.945000||
B|SLV|20260126|12:36:36|S|12|104.927400||
B|SLV|20260126|12:36:36|S|50|104.929400||
B|ZM|20260126|12:36:36|S|3|95.280000||
B|AGQ|20260126|12:36:37|S|2|399.983800||
B|AGQ|20260126|12:36:37|S|5|399.970000||
B|AGQ|20260126|12:36:37|S|40|400.123200||
B|AGQ|20260126|12:36:37|S|40|400.130000||
B|AGQ|20260126|12:36:37|S|98|399.940000||
B|ASST|20260126|12:36:37|S|100|0.801000||
B|CORZ|20260126|12:36:37|S|340|19.317300||
B|INTC|20260126|12:36:37|S|10|42.645000||
B|MSFT|20260126|12:36:37|S|2|473.288300||
B|ZSL|20260126|12:36:37|E|111|1.660000||
B|ACHR|20260126|12:36:38|S|50|8.219500||
B|CRM|20260126|12:36:38|S|3|230.720000||
B|IEI|20260126|12:36:38|S|94|119.179400||
B|RGTI|20260126|12:36:38|S|3000|22.415900||
B|ZSL|20260126|12:36:38|S|10|1.660000||
B|OPRA|20260126|12:36:39|S|200|13.677000||
B|SLV|20260126|12:36:39|S|104|104.925000||
B|SLV|20260126|12:36:39|S|200|104.925000||
B|TSLA|20260126|12:36:39|S|40|439.295000||
B|AGQ|20260126|12:36:40|S|100|399.770000||
B|AGQ|20260126|12:36:40|S|200|399.790000||
B|APH|20260126|12:36:40|S|1|154.400000||
B|NAMM|20260126|12:36:40|S|50|4.345000||
B|SIDU|20260126|12:36:40|S|300|3.719300||
B|ACHR|20260126|12:36:41|S|10|8.217500||
B|NVDA|20260126|12:36:41|S|985|186.549900||
B|PANW|20260126|12:36:41|S|8|184.780000||
B|AGQ|20260126|12:36:42|S|2|399.703000||
B|AGQ|20260126|12:36:42|S|25|399.680000||
B|EQT|20260126|12:36:42|S|25|56.490000||
B|ETHZ|20260126|12:36:42|S|1300|4.900000||
B|SNDK|20260126|12:36:42|S|1|481.991000||
B|MTDR|20260126|12:36:43|S|100|42.380000||
B|NUAI|20260126|12:36:43|S|15|6.535000||
B|PPLT|20260126|12:36:43|S|200|259.905000||
B|SLV|20260126|12:36:43|S|21|104.956500||
B|SLV|20260126|12:36:43|S|232|104.970000||
B|ACHR|20260126|12:36:44|S|93|8.220000||
B|ACHR|20260126|12:36:44|S|203|8.215000||
B|INTC|20260126|12:36:44|S|50|42.645000||
B|KMI|20260126|12:36:44|S|100|29.145000||
B|MTDR|20260126|12:36:44|S|37|42.410000||
B|PLTR|20260126|12:36:44|S|2|169.657400||
B|AGQ|20260126|12:36:45|S|1|400.100000||
B|AGQ|20260126|12:36:45|S|100|400.260000||
B|DRMA|20260126|12:36:45|S|200|4.300000||
B|GLD|20260126|12:36:45|S|101|468.007500||
B|IDR|20260126|12:36:45|S|100|42.720000||
B|KOLD|20260126|12:36:45|S|100|18.045000||
B|AGQ|20260126|12:36:46|S|2|400.096600||
B|CLSK|20260126|12:36:46|S|100|12.375000||
B|CMG|20260126|12:36:46|S|12|39.647200||
B|GLDM|20260126|12:36:46|S|19|100.775000||
B|QQQ|20260126|12:36:46|S|5|627.055000||
B|SLV|20260126|12:36:46|S|25|104.975000||
B|AGQ|20260126|12:36:47|S|108|399.847300||
B|AGQ|20260126|12:36:47|S|131|399.860000||
B|INMD|20260126|12:36:47|S|200|15.490000||
B|LGN|20260126|12:36:47|S|100|52.230000||
B|CRWV|20260126|12:36:48|S|20|101.830000||
B|SCHD|20260126|12:36:48|S|2|29.110000||
B|TNA|20260126|12:36:48|S|100|55.795000||
B|AMD|20260126|12:36:49|S|10|253.281500||
B|BMI|20260126|12:36:49|S|9|174.330000||
B|MA|20260126|12:36:49|S|1|523.040000||
B|NAMM|20260126|12:36:49|S|22|4.339800||
B|NEM|20260126|12:36:49|S|1|128.750000||
B|ORCL|20260126|12:36:49|S|76|185.278500||
B|SLV|20260126|12:36:49|S|500|104.929800||
B|TGE|20260126|12:36:49|S|100|1.400000||
B|DRMA|20260126|12:36:50|S|700|4.250000||
B|DTE|20260126|12:36:50|S|5|135.530000||
B|GDX|20260126|12:36:50|S|100|111.955000||
B|INMD|20260126|12:36:50|S|150|15.490000||
B|IONQ|20260126|12:36:50|S|8|45.930000||
B|ONDS|20260126|12:36:50|S|193|11.259300||
B|ZSL|20260126|12:36:50|S|5000|1.660000||
B|AMP|20260126|12:36:51|S|1|499.275000||
B|TQQQ|20260126|12:36:51|S|588|55.500000||
B|TSLA|20260126|12:36:51|S|5|439.080000||
B|DKNG|20260126|12:36:52|S|88|30.635000||
B|PANW|20260126|12:36:52|S|16|184.724400||
B|SDOW|20260126|12:36:52|S|8|29.680000||
B|SLV|20260126|12:36:52|S|400|104.922100||
B|WLKP|20260126|12:36:52|S|10|21.170000||
B|DRH|20260126|12:36:53|S|10|9.510000||
B|INMD|20260126|12:36:53|S|150|15.490000||
B|MSTZ|20260126|12:36:53|S|210|14.248400||
B|ACHR|20260126|12:36:54|S|97|8.215000||
B|BABA|20260126|12:36:54|S|100|172.700000||
B|OVID|20260126|12:36:54|S|1|1.730000||
B|SNDK|20260126|12:36:54|S|5|481.309000||
B|DOCN|20260126|12:36:55|S|900|60.880000||
B|META|20260126|12:36:55|S|40|674.425000||
B|SLV|20260126|12:36:55|S|25|104.975000||
B|SLV|20260126|12:36:55|S|100|104.972100||
B|SLV|20260126|12:36:55|S|100|104.975000||
B|SLV|20260126|12:36:55|S|100|104.980000||
B|WRB|20260126|12:36:55|S|10|66.560000||
B|ABEV|20260126|12:36:56|S|20|2.805000||
B|BLOX|20260126|12:36:56|S|4|18.746000||
B|INMD|20260126|12:36:56|S|150|15.490000||
B|ORCL|20260126|12:36:56|S|150|185.270000||
B|SLV|20260126|12:36:56|S|100|105.000000||
B|AMSC|20260126|12:36:57|S|8|31.940000||
B|CVRX|20260126|12:36:57|S|200|7.500000||
B|SLV|20260126|12:36:57|S|120|104.995000||
B|SLV|20260126|12:36:57|S|150|104.985000||
B|SLV|20260126|12:36:57|S|350|104.985000||
B|TGE|20260126|12:36:57|S|100|1.400000||
B|GDDY|20260126|12:36:58|S|10|105.280000||
B|GDDY|20260126|12:36:58|S|20|105.280000||
B|JEPQ|20260126|12:36:58|S|1|59.569300||
B|NBIS|20260126|12:36:58|S|1|94.240000||
B|RGTI|20260126|12:36:58|S|29|22.405000||
B|SLV|20260126|12:36:58|S|25|104.995000||
B|VET|20260126|12:36:58|S|30|9.439300||
B|WPC|20260126|12:36:58|S|1|68.680000||
B|AMZN|20260126|12:36:59|S|8|239.205000||
B|INMD|20260126|12:36:59|S|100|15.490000||
B|INTC|20260126|12:36:59|S|4|42.635000||
B|LMND|20260126|12:36:59|S|77|87.640000||
B|LMND|20260126|12:36:59|S|100|87.510000||
B|LMND|20260126|12:36:59|S|236|87.650000||
B|LMND|20260126|12:36:59|S|400|87.520000||
B|RXRX|20260126|12:36:59|S|450|4.649900||
B|SCHD|20260126|12:36:59|S|2|29.109300||
B|SCHW|20260126|12:36:59|S|20|103.175000||
B|SLV|20260126|12:36:59|S|100|104.990000||
B|XLV|20260126|12:36:59|S|2|157.995000||
B|AGQ|20260126|12:37:00|S|55|399.906500||
B|INTC|20260126|12:37:00|S|99|42.635000||
B|OKE|20260126|12:37:00|S|35|76.880000||
B|POET|20260126|12:37:00|S|10|6.760000||
B|SGOV|20260126|12:37:00|S|10|100.620000||
B|SLV|20260126|12:37:00|S|5|104.985000||
B|ACHR|20260126|12:37:01|S|22|8.215000||
B|ACHR|20260126|12:37:01|S|203|8.215000||
B|CPER|20260126|12:37:01|S|16|36.885000||
B|EA|20260126|12:37:01|S|20|204.195000||
B|MP|20260126|12:37:01|S|2|64.198100||
B|MP|20260126|12:37:01|S|3|64.200000||
B|MP|20260126|12:37:01|S|5|64.210000||
B|WYFI|20260126|12:37:01|S|49|20.440000||
B|WYFI|20260126|12:37:01|S|71|20.435600||
B|WYFI|20260126|12:37:01|S|100|20.420000||
B|SLV|20260126|12:37:02|S|25|105.025000||
B|SONY|20260126|12:37:02|S|60|23.037500||
B|TEM|20260126|12:37:02|S|100|70.070000||
B|TEM|20260126|12:37:02|S|100|70.080000||
B|TEM|20260126|12:37:02|S|100|70.090000||
B|VWO|20260126|12:37:02|S|124|57.064500||
B|ZSL|20260126|12:37:02|S|200|1.660000||
B|AAPL|20260126|12:37:03|S|87|254.580000||
B|ACCS|20260126|12:37:03|S|1|9.660000||
B|GPRK|20260126|12:37:03|S|157|8.135000||
B|MRNA|20260126|12:37:03|S|20|47.150000||
B|SEGG|20260126|12:37:03|S|3|1.635000||
B|ENTG|20260126|12:37:04|S|100|115.700000||
B|NUAI|20260126|12:37:04|S|97|6.540000||
B|KOLD|20260126|12:37:05|S|6|18.085000||
B|RUN|20260126|12:37:05|S|400|20.445000||
B|ZSL|20260126|12:37:05|S|99|1.660000||
B|COPX|20260126|12:37:06|S|5|90.740000||
B|CRWD|20260126|12:37:06|S|5|467.310000||
B|NUE|20260126|12:37:06|S|30|179.610000||
B|TE|20260126|12:37:06|S|100|8.555000||
B|TGE|20260126|12:37:06|S|100|1.430000||
B|GLD|20260126|12:37:07|S|200|468.050000||
B|QCOM|20260126|12:37:07|S|1|154.710000||
B|SGOV|20260126|12:37:07|S|2|100.615000||
B|VRT|20260126|12:37:07|S|2|182.000000||
B|AGQ|20260126|12:37:08|S|100|400.033300||
B|KOS|20260126|12:37:08|S|100|1.280000||
B|NU|20260126|12:37:08|S|100|18.235000||
B|NVDA|20260126|12:37:08|S|25|186.535000||
B|UPRO|20260126|12:37:08|S|15|120.630000||
B|AB|20260126|12:37:09|S|1|41.112500||
B|QCOM|20260126|12:37:09|S|10|154.715800||
B|SPCB|20260126|12:37:09|S|100|9.410000||
B|XTKG|20260126|12:37:09|S|5809|0.202600||
B|AERT|20260126|12:37:10|S|100|0.516100||
B|HII|20260126|12:37:10|S|40|408.550000||
B|HII|20260126|12:37:10|S|80|408.560000||
B|LRMR|20260126|12:37:10|S|200|3.470000||
B|RDDT|20260126|12:37:10|S|300|220.393000||
B|SLV|20260126|12:37:10|S|200|104.955000||
B|SNOW|20260126|12:37:10|S|3|214.280000||
B|THM|20260126|12:37:10|S|100|2.560000||
B|XLE|20260126|12:37:10|S|10|49.139800||
B|NVDA|20260126|12:37:11|S|100|186.517900||
B|VALE|20260126|12:37:11|S|52|15.960000||
B|ZTS|20260126|12:37:11|S|1|123.870600||
B|ZTS|20260126|12:37:11|S|7|123.870600||
B|AXSM|20260126|12:37:12|S|3|186.830000||
B|NMAX|20260126|12:37:12|S|57|7.510000||
B|QS|20260126|12:37:12|S|50|10.077300||
B|SGOV|20260126|12:37:12|S|20|100.620000||
B|NVTS|20260126|12:37:13|S|100|9.805000||
B|PLUG|20260126|12:37:13|S|15|2.350000||
B|CRWV|20260126|12:37:14|S|1|101.880000||
B|TGT|20260126|12:37:14|S|43|104.210000||
B|BTBT|20260126|12:37:15|S|30|2.070000||
B|CIBR|20260126|12:37:15|S|21|71.958700||
B|IGV|20260126|12:37:15|S|100|99.295000||
B|INCY|20260126|12:37:15|S|10|103.080000||
B|GOOGL|20260126|12:37:16|S|1|335.555000||
B|MELI|20260126|12:37:16|S|1|2235.905000||
B|NVDA|20260126|12:37:16|S|50|186.519200||
B|SLV|20260126|12:37:16|S|20|104.925000||
B|SLV|20260126|12:37:16|S|180|104.920000||
B|WRB|20260126|12:37:17|S|500|66.500000||
B|ZS|20260126|12:37:17|S|160|215.875000||
B|BRK/B|20260126|12:37:18|S|6|480.785900||
B|PSKY|20260126|12:37:18|S|7|11.837200||
B|SLV|20260126|12:37:18|S|200|104.940000||
B|USAR|20260126|12:37:18|S|80|28.748800||
B|APLD|20260126|12:37:19|S|11|38.365100||
B|ENPH|20260126|12:37:19|S|200|39.775000||
B|NAMM|20260126|12:37:19|S|1|4.330000||
B|SLV|20260126|12:37:19|S|218|104.949700||
B|XLF|20260126|12:37:19|S|100|53.290000||
B|CRWV|20260126|12:37:20|S|20|101.760500||
B|OWLT|20260126|12:37:20|S|100|13.795000||
B|SYY|20260126|12:37:20|S|100|75.770000||
B|URNM|20260126|12:37:20|S|100|75.965000||
B|XLE|20260126|12:37:20|S|200|49.140000||
B|ADBE|20260126|12:37:21|S|5|306.060000||
B|CNC|20260126|12:37:21|S|69|46.440000||
B|CWST|20260126|12:37:21|S|61|105.085000||
B|MSTX|20260126|12:37:21|S|100|4.060000||
B|MU|20260126|12:37:21|S|12|392.083800||
B|SGOV|20260126|12:37:21|S|3|100.615000||
B|SLV|20260126|12:37:21|S|500|104.962000||
B|WING|20260126|12:37:21|S|5|266.880000||
B|AAL|20260126|12:37:22|S|25|14.600000||
B|BBD|20260126|12:37:22|S|69|3.975000||
B|CLSK|20260126|12:37:22|S|62|12.415000||
B|SLV|20260126|12:37:22|S|100|104.970000||
B|UEC|20260126|12:37:22|S|64|19.070000||
B|ZTS|20260126|12:37:22|S|5|123.871100||
B|AAPL|20260126|12:37:23|S|63|254.618800||
B|ARGT|20260126|12:37:23|S|200|101.280000||
B|ASTS|20260126|12:37:23|S|50|106.540000||
B|CI|20260126|12:37:23|S|10|279.790000||
B|DNN|20260126|12:37:23|S|3|3.827400||
B|GE|20260126|12:37:23|S|1|293.940000||
B|PANW|20260126|12:37:23|S|66|184.890000||
B|UAMY|20260126|12:37:23|S|180|9.485000||
B|ARKK|20260126|12:37:24|S|100|80.750000||
B|ARKK|20260126|12:37:24|S|100|80.760000||
B|FIBK|20260126|12:37:24|S|5|36.285000||
B|JPM|20260126|12:37:24|S|100|300.500000||
B|ORCL|20260126|12:37:24|S|35|185.220000||
B|PANW|20260126|12:37:24|S|5|184.875000||
B|TEO|20260126|12:37:24|S|174|13.110000||
B|ANF|20260126|12:37:25|S|15|96.890000||
B|ASST|20260126|12:37:25|S|50|0.799700||
B|SLV|20260126|12:37:25|S|39|104.945000||
B|TALK|20260126|12:37:25|S|1950|4.156800||
B|ACCL|20260126|12:37:26|S|2|1.570000||
B|AGQ|20260126|12:37:26|S|20|399.430000||
B|APLD|20260126|12:37:26|S|50|38.418800||
B|AUMI|20260126|12:37:26|S|100|116.020000||
B|BBD|20260126|12:37:26|S|68|3.975000||
B|PLUG|20260126|12:37:26|S|25|2.350000||
B|SBSW|20260126|12:37:26|S|1|20.525000||
B|ADP|20260126|12:37:27|S|3|256.810000||
B|AZTA|20260126|12:37:27|S|5|40.338600||
B|CGMS|20260126|12:37:27|S|375|27.778100||
B|SLGB|20260126|12:37:27|S|63|2.350000||
B|SUPV|20260126|12:37:27|S|7|12.113100||
B|SUPV|20260126|12:37:27|S|38|12.113100||
B|ZS|20260126|12:37:27|S|40|215.875000||
B|BRK/B|20260126|12:37:28|S|4|480.880000||
B|INTC|20260126|12:37:28|S|100|42.645000||
B|NVDA|20260126|12:37:28|S|100|186.515000||
B|SLV|20260126|12:37:28|S|100|104.895000||
B|SOXL|20260126|12:37:28|S|100|61.130000||
B|SPOT|20260126|12:37:28|S|4|514.170000||
B|USAR|20260126|12:37:28|S|400|28.688800||
B|VOO|20260126|12:37:28|S|2|637.760000||
B|AMPX|20260126|12:37:29|S|100|11.190000||
B|CAT|20260126|12:37:29|S|2|627.960000||
B|EOG|20260126|12:37:29|S|200|106.910000||
B|GORO|20260126|12:37:29|S|200|1.835000||
B|IREN|20260126|12:37:29|S|500|53.205000||
B|MEDP|20260126|12:37:29|S|50|601.950000||
B|SLV|20260126|12:37:29|S|1|104.945000||
B|SLV|20260126|12:37:29|S|50|104.940700||
B|TGT|20260126|12:37:29|S|43|104.150000||
B|ALM|20260126|12:37:30|S|1000|12.100000||
B|BABA|20260126|12:37:30|S|100|172.767800||
B|BE|20260126|12:37:30|S|10|143.126300||
B|COPX|20260126|12:37:30|S|3|90.705000||
B|COPX|20260126|12:37:30|S|44|90.705000||
B|NFLX|20260126|12:37:30|S|3|86.035000||
B|ARAI|20260126|12:37:31|S|100|2.930000||
B|BIOX|20260126|12:37:31|S|72|1.205000||
B|CVNA|20260126|12:37:31|S|26|481.950000||
B|KSPI|20260126|12:37:31|S|15|79.380000||
B|USAR|20260126|12:37:31|S|40|28.682700||
B|AEVA|20260126|12:37:32|E|500|14.765000||
B|EOSE|20260126|12:37:32|S|12|16.135000||
B|JNJ|20260126|12:37:32|S|1|220.510000||
B|LULU|20260126|12:37:32|S|8|193.980000||
B|SLV|20260126|12:37:32|S|50|104.945000||
B|TWG|20260126|12:37:32|S|100|4.205900||
B|VALE|20260126|12:37:32|S|125|15.970400||
B|ZSL|20260126|12:37:32|E|200|1.660000||
B|FSLR|20260126|12:37:33|S|15|249.060000||
B|ONDS|20260126|12:37:33|S|600|11.265000||
B|QQQ|20260126|12:37:33|S|40|627.070000||
B|SCHD|20260126|12:37:33|S|24|29.110000||
B|SLV|20260126|12:37:33|S|200|104.940700||
B|DRMA|20260126|12:37:34|S|800|4.480000||
B|AMZN|20260126|12:37:35|S|61|239.280000||
B|IRE|20260126|12:37:35|S|100|10.810000||
B|OSK|20260126|12:37:35|S|15|151.260000||
B|SVM|20260126|12:37:35|S|100|13.645000||
B|NIVF|20260126|12:37:36|S|250|1.876000||
B|TQQQ|20260126|12:37:36|S|1485|55.519600||
B|TQQQ|20260126|12:37:36|S|5000|55.520000||
B|VST|20260126|12:37:36|S|4|161.400000||
B|AMAT|20260126|12:37:37|S|5|319.074600||
B|ASTS|20260126|12:37:37|S|100|106.610000||
B|AVGO|20260126|12:37:37|S|202|327.610000||
B|GEV|20260126|12:37:37|S|5|673.721000||
B|GIS|20260126|12:37:37|S|13|44.405000||
B|NDAQ|20260126|12:37:37|S|5|99.100000||
B|NVDL|20260126|12:37:37|S|50|87.025700||
B|CRWV|20260126|12:37:38|S|10|101.850000||
B|GGB|20260126|12:37:38|S|1970|4.385800||
B|NUE|20260126|12:37:38|S|100|179.790000||
B|SNDK|20260126|12:37:38|S|5|481.555000||
B|TFX|20260126|12:37:38|S|5|103.855000||
B|TSLA|20260126|12:37:38|S|40|439.150000||
B|BMNR|20260126|12:37:39|S|100|28.020000||
B|CDE|20260126|12:37:39|S|100|27.040000||
B|HCHL|20260126|12:37:39|S|280|1.920000||
B|IOT|20260126|12:37:39|S|20|32.195000||
B|IRS|20260126|12:37:39|S|100|17.540000||
B|TAL|20260126|12:37:39|S|15|10.905000||
B|Z|20260126|12:37:39|S|3|69.620000||
B|CGON|20260126|12:37:40|S|7|53.015000||
B|MSTX|20260126|12:37:40|S|100|4.060000||
B|AGQ|20260126|12:37:41|S|50|399.545000||
B|ITUB|20260126|12:37:41|S|1|8.390000||
B|LOPE|20260126|12:37:41|S|7|174.940000||
B|META|20260126|12:37:41|S|5|674.450000||
B|ZM|20260126|12:37:41|S|75|95.540000||
B|AMPX|20260126|12:37:42|S|32|11.190000||
B|DRMA|20260126|12:37:42|S|100|4.490000||
B|ETHZ|20260126|12:37:42|S|50|4.870000||
B|MARA|20260126|12:37:42|S|120|10.055000||
B|PBR|20260126|12:37:42|S|12|14.410700||
B|PBR|20260126|12:37:42|S|13|14.410700||
B|TWG|20260126|12:37:42|S|100|4.205900||
B|AAPL|20260126|12:37:43|S|89|254.700000||
B|AMPX|20260126|12:37:43|S|400|11.195000||
B|AMPX|20260126|12:37:43|S|400|11.200000||
B|APLD|20260126|12:37:43|S|23|38.500000||
B|SGOV|20260126|12:37:43|S|100|100.620000||
B|SLV|20260126|12:37:43|S|600|104.875000||
B|ASPI|20260126|12:37:44|S|600|7.560000||
B|BMNR|20260126|12:37:44|S|100|28.010000||
B|KNX|20260126|12:37:44|S|35|56.790000||
B|KRC|20260126|12:37:44|S|100|35.200000||
B|PLG|20260126|12:37:44|S|300|3.690000||
B|SLGB|20260126|12:37:44|E|45|2.367000||
B|SLV|20260126|12:37:44|S|9|104.835000||
B|SNDK|20260126|12:37:44|S|3|481.879000||
B|TTE|20260126|12:37:44|S|33|70.170000||
B|PCVX|20260126|12:37:45|S|12|53.680000||
B|XLE|20260126|12:37:45|S|17|49.125000||
B|AAPL|20260126|12:37:46|S|100|254.710000||
B|ABEV|20260126|12:37:46|S|20|2.805000||
B|CL|20260126|12:37:46|S|200|85.385000||
B|FNDF|20260126|12:37:46|S|157|48.275800||
B|FTAI|20260126|12:37:46|S|2|297.381800||
B|AMTM|20260126|12:37:47|S|100|34.535000||
B|ARE|20260126|12:37:47|S|500|58.275000||
B|CIFR|20260126|12:37:47|S|100|16.665000||
B|COTY|20260126|12:37:47|S|33|3.230000||
B|GPRK|20260126|12:37:47|S|16|8.130000||
B|MDLZ|20260126|12:37:47|S|300|58.177400||
B|PG|20260126|12:37:47|S|100|148.680000||
B|SMR|20260126|12:37:47|S|40|19.029700||
B|CHD|20260126|12:37:48|S|20|92.120000||
B|CRDO|20260126|12:37:48|S|115|131.265000||
B|GRAB|20260126|12:37:48|S|29|4.670000||
B|HUT|20260126|12:37:48|S|85|57.970000||
B|SLV|20260126|12:37:48|S|30|104.880000||
B|CPRT|20260126|12:37:49|S|8|41.285000||
B|DRCT|20260126|12:37:49|S|100|3.850000||
B|DRCT|20260126|12:37:49|S|100|3.850000||
B|QBTS|20260126|12:37:49|S|1550|24.600000||
B|SLV|20260126|12:37:49|S|50|104.885000||
B|SOC|20260126|12:37:49|S|96|10.400000||
B|STRL|20260126|12:37:49|S|3|359.140000||
B|XLF|20260126|12:37:49|S|121|53.278700||
B|ZS|20260126|12:37:49|S|40|215.875000||
B|APLD|20260126|12:37:50|S|100|38.500000||
B|CLSK|20260126|12:37:50|S|250|12.415000||
B|COPX|20260126|12:37:50|S|200|90.705000||
B|CRML|20260126|12:37:50|S|50|18.879000||
B|GDX|20260126|12:37:50|S|5|111.845000||
B|GGAL|20260126|12:37:50|S|6|55.835000||
B|IREN|20260126|12:37:50|S|50|53.159000||
B|SLVP|20260126|12:37:50|S|150|49.885000||
B|COTY|20260126|12:37:51|S|33|3.239200||
B|EIS|20260126|12:37:51|S|10|120.643800||
B|GXAI|20260126|12:37:51|S|1|1.500000||
B|GXAI|20260126|12:37:51|S|1|1.510000||
B|GXAI|20260126|12:37:51|S|1|1.520000||
B|GXAI|20260126|12:37:51|S|10|1.520000||
B|GXAI|20260126|12:37:51|S|20|1.520000||
B|GXAI|20260126|12:37:51|S|39|1.520000||
B|IGLD|20260126|12:37:51|S|100|28.440000||
B|RXRX|20260126|12:37:51|S|50|4.649900||
B|ZIM|20260126|12:37:51|S|135|22.979500||
B|DGX|20260126|12:37:52|S|10|181.840000||
B|SLV|20260126|12:37:52|S|200|104.900700||
B|TMUS|20260126|12:37:52|S|100|188.280000||
B|ZTS|20260126|12:37:52|S|100|123.835000||
B|PLTR|20260126|12:37:53|S|100|169.640000||
B|SLV|20260126|12:37:53|S|4|104.915000||
B|SPYV|20260126|12:37:53|S|2|58.129700||
B|UCO|20260126|12:37:53|S|789|21.479200||
B|SMCI|20260126|12:37:54|S|4|31.250000||
B|SYY|20260126|12:37:54|S|450|75.770000||
B|AAPL|20260126|12:37:55|S|9|254.670000||
B|BA|20260126|12:37:55|S|4|250.315000||
B|COPX|20260126|12:37:55|S|5|90.705000||
B|DKNG|20260126|12:37:55|S|40|30.620000||
B|DKNG|20260126|12:37:55|S|50|30.617600||
B|IBM|20260126|12:37:55|S|2|295.660000||
B|ZSL|20260126|12:37:55|S|2000|1.665000||
B|AGQ|20260126|12:37:56|S|10|399.390000||
B|GOOG|20260126|12:37:56|S|35|335.998400||
B|GOOG|20260126|12:37:56|S|35|336.000000||
B|MDB|20260126|12:37:56|S|5|412.950000||
B|NUE|20260126|12:37:56|S|100|179.810000||
B|SLV|20260126|12:37:56|S|100|104.875000||
B|UNP|20260126|12:37:56|S|10|230.100000||
B|ABEV|20260126|12:37:57|S|20|2.805000||
B|ARCC|20260126|12:37:57|S|20|20.349300||
B|ENVX|20260126|12:37:57|S|100|7.410000||
B|NAMM|20260126|12:37:57|S|1|4.310000||
B|NAMM|20260126|12:37:57|S|6|4.320000||
B|NUE|20260126|12:37:57|S|100|179.800000||
B|NUE|20260126|12:37:57|S|100|179.860000||
B|PBR|20260126|12:37:57|S|4|14.410000||
B|TSM|20260126|12:37:57|S|3|333.225000||
B|USAR|20260126|12:37:57|S|60|28.728200||
B|USAR|20260126|12:37:57|S|70|28.730000||
B|USAR|20260126|12:37:57|S|75|28.750000||
B|USAR|20260126|12:37:57|S|100|28.700000||
B|USAR|20260126|12:37:57|S|200|28.720000||
B|USAR|20260126|12:37:57|S|200|28.750000||
B|XLE|20260126|12:37:57|S|949|49.119900||
B|AGNC|20260126|12:37:58|S|20|11.760000||
B|CRWV|20260126|12:37:58|S|20|101.920000||
B|NVDA|20260126|12:37:58|S|1|186.545000||
B|SIDU|20260126|12:37:58|S|1100|3.728000||
B|SLV|20260126|12:37:58|S|100|104.925000||
B|TQQQ|20260126|12:37:58|S|50|55.520000||
B|TWG|20260126|12:37:58|S|100|4.205900||
B|GME|20260126|12:37:59|S|700|24.690000||
B|MSFT|20260126|12:37:59|S|30|473.370000||
B|RKLB|20260126|12:37:59|S|15|83.340000||
B|RKLB|20260126|12:37:59|S|20|83.340000||
B|THR|20260126|12:37:59|S|10|42.330000||
B|KMB|20260126|12:38:00|S|100|101.510000||
B|LABU|20260126|12:38:00|S|5|181.180000||
B|MSDL|20260126|12:38:00|S|1|16.124500||
B|TLSIW|20260126|12:38:00|S|1|1.100000||
B|ZTS|20260126|12:38:00|S|100|123.849200||
B|PLTR|20260126|12:38:01|S|10|169.625000||
B|SLV|20260126|12:38:01|S|8|104.885000||
B|ZSL|20260126|12:38:01|S|2000|1.665000||
B|RKLB|20260126|12:38:02|S|100|83.350000||
B|TEAM|20260126|12:38:02|S|1|137.360000||
B|ZTS|20260126|12:38:02|S|7|123.876300||
B|AAPL|20260126|12:38:03|S|10|254.669000||
B|CRML|20260126|12:38:03|S|50|18.875000||
B|SCHW|20260126|12:38:03|S|20|103.150000||
B|URBN|20260126|12:38:03|S|30|68.660000||
B|DRMA|20260126|12:38:04|S|8|4.510100||
B|FUTU|20260126|12:38:04|S|14|164.430000||
B|LTBR|20260126|12:38:04|S|100|16.750000||
B|LTBR|20260126|12:38:04|S|400|16.730000||
B|MMM|20260126|12:38:04|S|5|159.960000||
B|XLE|20260126|12:38:04|S|7|49.120000||
B|ZS|20260126|12:38:04|S|4|215.863500||
B|CRWV|20260126|12:38:05|S|50|101.885000||
B|MDB|20260126|12:38:05|S|1|412.780000||
B|SLV|20260126|12:38:05|S|24|104.935000||
B|APLD|20260126|12:38:06|S|100|38.530000||
B|CIFR|20260126|12:38:06|S|8|16.675000||
B|IYJ|20260126|12:38:06|S|40|153.859600||
B|NEM|20260126|12:38:06|S|1|128.710000||
B|PLUG|20260126|12:38:06|S|600|2.355000||
B|SLV|20260126|12:38:06|S|38|104.909800||
B|WSO|20260126|12:38:06|S|3|386.770000||
B|XLE|20260126|12:38:06|S|120|49.115000||
B|BABA|20260126|12:38:07|S|34|172.772000||
B|CRWV|20260126|12:38:07|S|100|101.946300||
B|LOPE|20260126|12:38:07|S|4|174.880000||
B|O|20260126|12:38:07|S|1|60.350000||
B|MDB|20260126|12:38:08|S|5|412.780000||
B|MDB|20260126|12:38:08|S|10|412.780000||
B|SMR|20260126|12:38:08|S|10|19.029700||
B|APLD|20260126|12:38:09|S|100|38.540000||
B|AXP|20260126|12:38:09|S|10|361.745000||
B|IGLD|20260126|12:38:09|S|35|28.440000||
B|SLV|20260126|12:38:09|S|18|104.945000||
B|ARAI|20260126|12:38:10|S|1590|2.945000||
B|BNAI|20260126|12:38:10|S|1|33.240000||
B|CI|20260126|12:38:10|S|26|279.810000||
B|GRAB|20260126|12:38:11|S|30|4.660000||
B|META|20260126|12:38:11|S|8|674.380000||
B|ZSL|20260126|12:38:11|E|8000|1.656500||
B|RKLB|20260126|12:38:12|S|5|83.335000||
B|WLAC|20260126|12:38:12|S|90|12.180000||
B|XP|20260126|12:38:12|S|30|20.410000||
B|ZSL|20260126|12:38:12|S|100|1.660000||
B|ZSL|20260126|12:38:12|S|100|1.660000||
B|JAAA|20260126|12:38:13|S|3|50.779300||
B|LMT|20260126|12:38:13|S|20|581.361600||
B|LMT|20260126|12:38:13|S|20|581.370000||
B|RONB|20260126|12:38:13|S|300|24.720000||
B|TXN|20260126|12:38:13|S|4|195.640000||
B|CMCT|20260126|12:38:14|S|3|3.470000||
B|QQQ|20260126|12:38:14|S|1|627.075000||
B|SERV|20260126|12:38:14|S|20|12.280000||
B|SPOT|20260126|12:38:14|S|10|514.120000||
B|TTMI|20260126|12:38:14|S|100|95.620000||
B|TTMI|20260126|12:38:14|S|100|95.630000||
B|TTMI|20260126|12:38:14|S|518|95.733200||
B|BL|20260126|12:38:15|S|200|54.500000||
B|KOLD|20260126|12:38:15|S|100|18.079300||
B|NU|20260126|12:38:15|S|170|18.245800||
B|SLV|20260126|12:38:15|S|100|104.925000||
B|ANET|20260126|12:38:16|S|10|144.495000||
B|ASPI|20260126|12:38:16|S|100|7.570000||
B|GH|20260126|12:38:16|S|100|116.360000||
B|GOOGL|20260126|12:38:16|S|3|335.365000||
B|SCHD|20260126|12:38:16|S|25|29.110000||
B|BBD|20260126|12:38:17|S|74|3.985000||
B|DRMA|20260126|12:38:17|S|200|4.340000||
B|MSFT|20260126|12:38:17|S|20|473.368300||
B|PAAS|20260126|12:38:17|S|1|67.760000||
B|TTAN|20260126|12:38:17|S|2|93.610000||
B|CAG|20260126|12:38:18|S|500|17.935800||
B|GME|20260126|12:38:18|S|474|24.744900||
B|LABU|20260126|12:38:18|S|50|181.049100||
B|SVM|20260126|12:38:18|S|100|13.655000||
B|SMR|20260126|12:38:19|S|10|19.029900||
B|UUUU|20260126|12:38:19|S|10|23.939100||
B|Z|20260126|12:38:19|S|8|69.576600||
B|AMZN|20260126|12:38:20|S|8|239.230000||
B|COST|20260126|12:38:20|S|2|979.050000||
B|CRML|20260126|12:38:20|S|80|18.905000||
B|LMT|20260126|12:38:20|S|2|581.370000||
B|LTM|20260126|12:38:20|S|1|63.940000||
B|TSLA|20260126|12:38:20|S|1|439.120000||
B|WOLF|20260126|12:38:20|S|100|17.180000||
B|WOLF|20260126|12:38:20|S|100|17.190000||
B|ZM|20260126|12:38:20|S|13|95.570000||
B|ZM|20260126|12:38:20|S|13|95.570000||
B|ZM|20260126|12:38:20|S|13|95.570000||
B|ZM|20260126|12:38:20|S|13|95.570000||
B|ZM|20260126|12:38:20|S|13|95.570000||
B|AGQ|20260126|12:38:21|S|200|399.590000||
B|GRID|20260126|12:38:21|S|10|161.110000||
B|LTM|20260126|12:38:21|S|36|63.956500||
B|REMX|20260126|12:38:21|S|5|99.690000||
B|SQQQ|20260126|12:38:21|S|300|64.570000||
B|BBD|20260126|12:38:22|S|37|3.985000||
B|KRMN|20260126|12:38:22|S|200|108.920000||
B|META|20260126|12:38:22|S|60|674.180000||
B|SCCE|20260126|12:38:22|S|9|23.600000||
B|SLV|20260126|12:38:22|S|16|104.900000||
B|UBER|20260126|12:38:22|S|93|82.830700||
B|VGK|20260126|12:38:22|S|100|87.635000||
B|ABBV|20260126|12:38:23|S|32|220.202500||
B|WOLF|20260126|12:38:23|S|100|17.240000||
B|GOOGL|20260126|12:38:24|S|1|335.255000||
B|PBR|20260126|12:38:24|S|9|14.410000||
B|AAPL|20260126|12:38:25|S|20|254.709000||
B|DLO|20260126|12:38:25|S|30|14.780000||
B|FNGG|20260126|12:38:25|S|2|199.230000||
B|GOOG|20260126|12:38:25|S|500|335.734000||
B|KSLV|20260126|12:38:25|S|3|57.055000||
B|USAR|20260126|12:38:25|S|200|28.768800||
B|DLO|20260126|12:38:26|S|30|14.780000||
B|IREN|20260126|12:38:26|S|17|53.150000||
B|TNA|20260126|12:38:26|S|7|55.805000||
B|TQQQ|20260126|12:38:26|S|900|55.490000||
B|PKG|20260126|12:38:27|S|3|224.365000||
B|SILJ|20260126|12:38:27|S|25|40.875000||
B|APLD|20260126|12:38:28|S|500|38.425000||
B|DFAE|20260126|12:38:28|S|40|35.170000||
B|GOOGL|20260126|12:38:28|S|1|335.210000||
B|HNGE|20260126|12:38:28|S|3|41.717000||
B|MU|20260126|12:38:28|S|1|392.325000||
B|ACM|20260126|12:38:29|S|20|96.840000||
B|ADBE|20260126|12:38:29|S|1|306.140000||
B|ALAB|20260126|12:38:29|S|100|169.830000||
B|GDX|20260126|12:38:29|S|60|111.865000||
B|MU|20260126|12:38:29|S|4|392.325000||
B|PEP|20260126|12:38:29|S|1|144.640000||
B|RBNE|20260126|12:38:29|S|250|3.980000||
B|TSLA|20260126|12:38:29|S|100|439.060000||
B|V|20260126|12:38:29|S|40|326.110000||
B|ZSL|20260126|12:38:29|E|5|1.655800||
B|AGQ|20260126|12:38:30|S|50|399.207200||
B|LODE|20260126|12:38:30|S|200|4.079300||
B|PLTR|20260126|12:38:30|S|25|169.551400||
B|ASML|20260126|12:38:31|S|2|1414.410000||
B|MCD|20260126|12:38:31|S|1|310.850000||
B|QQQ|20260126|12:38:31|S|100|626.995000||
B|AGNC|20260126|12:38:32|S|20|11.770000||
B|ARAI|20260126|12:38:32|S|210|2.940000||
B|DOCN|20260126|12:38:32|S|100|61.260000||
B|INCY|20260126|12:38:32|S|1|103.040000||
B|INMD|20260126|12:38:32|S|100|15.495000||
B|MA|20260126|12:38:32|S|1|522.898300||
B|NFLX|20260126|12:38:32|S|10|86.005000||
B|NVDA|20260126|12:38:32|S|6|186.469300||
B|PLTR|20260126|12:38:32|S|100|169.558300||
B|SEGG|20260126|12:38:32|S|5|1.639900||
B|SILJ|20260126|12:38:32|S|25|40.865000||
B|SMCX|20260126|12:38:32|S|100|12.500000||
B|SMCX|20260126|12:38:32|S|100|12.500000||
B|INTC|20260126|12:38:33|S|10|42.655000||
B|PSTV|20260126|12:38:33|S|100|0.251800||
B|SILJ|20260126|12:38:33|S|25|40.865000||
B|SLB|20260126|12:38:33|S|50|49.595800||
B|AMD|20260126|12:38:34|S|100|253.285000||
B|APP|20260126|12:38:34|S|1|541.201000||
B|AVBP|20260126|12:38:34|S|5|23.445000||
B|AVBP|20260126|12:38:34|S|6|23.450000||
B|AVBP|20260126|12:38:34|S|10|23.485000||
B|AVBP|20260126|12:38:34|S|10|23.485000||
B|AVBP|20260126|12:38:34|S|10|23.490000||
B|DXYZ|20260126|12:38:34|S|20|29.190000||
B|LABU|20260126|12:38:34|S|30|180.877100||
B|SILJ|20260126|12:38:34|S|25|40.865000||
B|SILJ|20260126|12:38:34|S|25|40.867200||
B|SLV|20260126|12:38:34|S|200|104.845000||
B|TTD|20260126|12:38:34|S|100|34.070000||
B|UNP|20260126|12:38:34|S|2|230.090000||
B|UNP|20260126|12:38:34|S|10|230.086500||
B|EWCZ|20260126|12:38:35|S|20|3.935000||
B|HOOD|20260126|12:38:35|S|150|108.090000||
B|INMD|20260126|12:38:35|S|400|15.495000||
B|KLAC|20260126|12:38:35|S|1|1546.230000||
B|KO|20260126|12:38:35|S|4|72.835000||
B|NB|20260126|12:38:35|S|100|6.995000||
B|SILJ|20260126|12:38:35|S|25|40.875000||
B|ABEV|20260126|12:38:36|S|20|2.805000||
B|APLD|20260126|12:38:36|S|100|38.400000||
B|DOW|20260126|12:38:36|S|28|28.407600||
B|GOOGL|20260126|12:38:36|S|100|335.250000||
B|LDI|20260126|12:38:36|S|20|2.630000||
B|LEU|20260126|12:38:36|S|5|287.820000||
B|NVDA|20260126|12:38:36|S|43|186.495000||
B|NVDA|20260126|12:38:36|S|43|186.499300||
B|SILJ|20260126|12:38:36|S|25|40.875000||
B|BATL|20260126|12:38:37|S|900|4.225000||
B|MP|20260126|12:38:37|S|5|64.390000||
B|MP|20260126|12:38:37|S|6|64.390000||
B|MP|20260126|12:38:37|S|50|64.390000||
B|UUUU|20260126|12:38:37|S|50|23.898800||
B|AMZN|20260126|12:38:38|S|80|239.230000||
B|BBVA|20260126|12:38:38|S|80|25.379300||
B|FIG|20260126|12:38:38|S|20|29.515000||
B|USAR|20260126|12:38:38|S|288|28.840000||
B|XP|20260126|12:38:38|S|800|20.405000||
B|AGQ|20260126|12:38:39|S|100|399.486900||
B|SLGB|20260126|12:38:39|E|20|2.368500||
B|USAR|20260126|12:38:39|S|100|28.880000||
B|USAR|20260126|12:38:39|S|600|28.872900||
B|VTWO|20260126|12:38:39|S|100|106.950000||
B|IOVA|20260126|12:38:40|S|100|2.805000||
B|IRWD|20260126|12:38:40|S|2000|5.190000||
B|MNDY|20260126|12:38:40|S|23|130.130000||
B|OXY|20260126|12:38:40|S|1200|43.940400||
B|SOUN|20260126|12:38:40|S|55|10.065000||
B|ZTS|20260126|12:38:40|S|100|123.865000||
B|CRWV|20260126|12:38:41|S|50|101.500000||
B|INMD|20260126|12:38:41|S|200|15.500000||
B|LOAN|20260126|12:38:41|S|4|4.540000||
B|TMC|20260126|12:38:41|S|10|7.695000||
B|DDOG|20260126|12:38:42|S|132|136.567600||
B|SLV|20260126|12:38:42|S|50|104.860000||
B|USAR|20260126|12:38:42|S|400|28.900000||
B|VEU|20260126|12:38:42|S|1|77.945000||
B|BMA|20260126|12:38:43|S|9|101.220000||
B|CVX|20260126|12:38:43|S|16|167.160000||
B|KVUE|20260126|12:38:43|S|220|17.613500||
B|LAC|20260126|12:38:43|S|6000|6.205000||
B|MS|20260126|12:38:43|S|200|181.871500||
B|MSFT|20260126|12:38:43|S|1|473.341600||
B|PATH|20260126|12:38:43|S|27|15.400000||
B|TSLA|20260126|12:38:43|S|17|439.020000||
B|USAR|20260126|12:38:43|S|226|28.880000||
B|FNV|20260126|12:38:44|S|10|264.680000||
B|INMD|20260126|12:38:44|S|150|15.500000||
B|LODE|20260126|12:38:44|S|100|4.079300||
B|MSFT|20260126|12:38:44|S|1|473.348500||
B|REGN|20260126|12:38:44|S|3|760.345000||
B|USAR|20260126|12:38:44|S|25|28.870000||
B|USAR|20260126|12:38:44|S|250|28.880000||
B|CLOV|20260126|12:38:45|S|100|2.600000||
B|CSIQ|20260126|12:38:45|S|200|23.100000||
B|DOMO|20260126|12:38:45|S|275|6.180000||
B|DOMO|20260126|12:38:45|S|800|6.175000||
B|MOBX|20260126|12:38:45|S|462|0.216000||
B|VGT|20260126|12:38:45|S|1|762.820000||
B|INTU|20260126|12:38:46|S|20|564.772600||
B|IREN|20260126|12:38:46|S|8|53.130000||
B|MSFT|20260126|12:38:46|S|2|473.348500||
B|NFLX|20260126|12:38:46|S|10|86.015000||
B|XLV|20260126|12:38:46|S|300|157.985000||
B|AMRZ|20260126|12:38:48|S|20|54.970000||
B|CDE|20260126|12:38:48|S|12|27.007500||
B|COGT|20260126|12:38:48|S|7|37.995000||
B|METC|20260126|12:38:48|S|100|22.620000||
B|SLM|20260126|12:38:48|S|26|27.443400||
B|SQFT|20260126|12:38:48|S|104|2.940000||
B|ONDS|20260126|12:38:49|S|91|11.277800||
B|SOXS|20260126|12:38:49|S|5000|2.049900||
B|XOM|20260126|12:38:49|S|4|134.650000||
B|ZETA|20260126|12:38:49|S|35|21.307200||
B|BABA|20260126|12:38:50|S|5|172.767800||
B|INMD|20260126|12:38:50|S|200|15.500000||
B|MBAI|20260126|12:38:50|S|125|2.930300||
B|NIO|20260126|12:38:50|S|3|4.645000||
B|VALE|20260126|12:38:50|S|1|15.975000||
B|AAPL|20260126|12:38:51|S|91|254.700000||
B|KOF|20260126|12:38:51|S|12|106.941400||
B|NVTS|20260126|12:38:51|S|200|9.805000||
B|TMC|20260126|12:38:51|S|5|7.697200||
B|CLOV|20260126|12:38:52|S|100|2.600000||
B|DKNG|20260126|12:38:52|S|30|30.639600||
B|DKNG|20260126|12:38:52|S|54|30.640000||
B|INTC|20260126|12:38:52|S|100|42.665000||
B|BABA|20260126|12:38:53|S|100|172.767800||
B|DDOG|20260126|12:38:53|S|50|136.557900||
B|DDOG|20260126|12:38:53|S|50|136.560000||
B|IEI|20260126|12:38:53|S|66|119.180000||
B|INMD|20260126|12:38:53|S|200|15.500000||
B|IONQ|20260126|12:38:53|S|100|45.894400||
B|DOCN|20260126|12:38:54|S|200|61.250000||
B|NIVF|20260126|12:38:54|S|100|1.880000||
B|NUGT|20260126|12:38:54|S|23|308.470000||
B|CVRX|20260126|12:38:55|S|400|7.510000||
B|MARA|20260126|12:38:55|S|320|10.048100||
B|PG|20260126|12:38:55|S|1|148.609300||
B|SMH|20260126|12:38:55|S|2|399.630000||
B|ZSL|20260126|12:38:55|S|10000|1.665000||
B|FIVN|20260126|12:38:56|S|400|19.480000||
B|FSLR|20260126|12:38:56|S|2|248.983200||
B|MU|20260126|12:38:56|S|5|391.985000||
B|RKLB|20260126|12:38:56|S|200|83.370000||
B|SLV|20260126|12:38:56|S|100|104.801300||
B|SLV|20260126|12:38:56|S|400|104.801700||
B|TTMI|20260126|12:38:56|S|18|95.720000||
B|TTMI|20260126|12:38:56|S|18|95.740000||
B|CRM|20260126|12:38:57|S|27|230.750000||
B|CRWD|20260126|12:38:57|S|1|467.671000||
B|SCWO|20260126|12:38:57|S|6|2.960000||
B|AS|20260126|12:38:58|S|70|38.302900||
B|GEO|20260126|12:38:58|S|55|16.805000||
B|MA|20260126|12:38:58|S|10|522.895000||
B|ZSL|20260126|12:38:58|S|3|1.670000||
B|GRAL|20260126|12:38:59|S|15|108.810000||
B|INMD|20260126|12:38:59|S|100|15.495000||
B|LVS|20260126|12:38:59|S|100|60.950000||
B|META|20260126|12:38:59|S|2|674.290000||
B|MU|20260126|12:38:59|S|42|392.050000||
B|NAMM|20260126|12:38:59|S|1|4.325000||
B|TMC|20260126|12:38:59|S|5|7.695000||
B|AREB|20260126|12:39:00|S|100|0.319300||
B|NVDA|20260126|12:39:00|S|31|186.515000||
B|VICI|20260126|12:39:00|S|15|28.525000||
B|VOO|20260126|12:39:00|S|2|637.760000||
B|VT|20260126|12:39:00|S|9|146.050000||
B|ADBE|20260126|12:39:01|S|2|306.100000||
B|AVGO|20260126|12:39:01|S|2|327.690000||
B|KOLD|20260126|12:39:01|S|50|18.158100||
B|KOLD|20260126|12:39:01|S|100|18.158000||
B|PDD|20260126|12:39:01|S|20|107.450000||
B|SGOV|20260126|12:39:01|S|50|100.620000||
B|AGQ|20260126|12:39:02|S|100|398.986700||
B|CENX|20260126|12:39:02|S|100|45.650000||
B|MA|20260126|12:39:02|S|50|522.929500||
B|SFM|20260126|12:39:02|S|20|72.870000||
B|USAR|20260126|12:39:02|S|50|28.920000||
B|VALE|20260126|12:39:03|S|3|15.975000||
B|MA|20260126|12:39:04|S|25|522.929500||
B|NOK|20260126|12:39:04|S|1000|6.905800||
B|ZSL|20260126|12:39:04|S|4000|1.665000||
B|ACHR|20260126|12:39:05|S|3|8.215000||
B|BKSY|20260126|12:39:05|S|17|24.730000||
B|COIN|20260126|12:39:05|S|1|214.110000||
B|INMD|20260126|12:39:05|S|100|15.485000||
B|INTU|20260126|12:39:05|S|2|564.654600||
B|NVDA|20260126|12:39:05|S|343|186.555000||
B|SLVP|20260126|12:39:05|S|100|49.830000||
B|SMR|20260126|12:39:05|S|1|19.019700||
B|UNH|20260126|12:39:05|S|10|350.490000||
B|ACHR|20260126|12:39:06|S|1|8.215000||
B|CIFR|20260126|12:39:06|S|200|16.673500||
B|NET|20260126|12:39:06|S|100|192.610000||
B|TAN|20260126|12:39:06|S|200|56.030000||
B|NB|20260126|12:39:07|S|100|6.995000||
B|SLV|20260126|12:39:07|S|1700|104.900000||
B|FIGR|20260126|12:39:08|S|95|64.390000||
B|INMD|20260126|12:39:08|S|200|15.490000||
B|LEU|20260126|12:39:08|S|60|287.660000||
B|NET|20260126|12:39:08|S|50|192.615300||
B|PYPL|20260126|12:39:08|S|3|56.825000||
B|SIGI|20260126|12:39:08|S|2|81.165000||
B|SLV|20260126|12:39:08|S|200|104.905000||
B|EVTV|20260126|12:39:09|E|3|2.717500||
B|GRAB|20260126|12:39:09|S|20|4.667100||
B|LRCX|20260126|12:39:09|S|27|223.310000||
B|MU|20260126|12:39:09|S|10|392.014200||
B|NUE|20260126|12:39:09|S|14|179.810000||
B|ORIC|20260126|12:39:09|S|1|12.347400||
B|PANW|20260126|12:39:09|S|14|184.940000||
B|SLV|20260126|12:39:09|S|281|104.915000||
B|ABEV|20260126|12:39:10|S|20|2.805000||
B|CMRE|20260126|12:39:10|S|220|16.105000||
B|SN|20260126|12:39:10|S|21|123.680000||
B|SOUN|20260126|12:39:10|S|50|10.065000||
B|ENPH|20260126|12:39:11|S|200|39.771400||
B|INMD|20260126|12:39:11|S|100|15.490000||
B|ORCL|20260126|12:39:11|S|10|185.035000||
B|SSB|20260126|12:39:11|S|4|99.560000||
B|CIBR|20260126|12:39:12|S|80|72.010000||
B|CMI|20260126|12:39:12|S|1|566.843600||
B|CRDO|20260126|12:39:12|S|5|131.246800||
B|CRWD|20260126|12:39:12|S|4|468.111000||
B|INDA|20260126|12:39:12|S|100|51.495000||
B|MSFT|20260126|12:39:12|S|1|473.469500||
B|SLV|20260126|12:39:12|S|2|104.890000||
B|WM|20260126|12:39:12|S|8|229.060000||
B|ZSL|20260126|12:39:12|S|297|1.665000||
B|BAK|20260126|12:39:13|S|19|3.739300||
B|CCJ|20260126|12:39:13|S|4|123.980000||
B|SPYD|20260126|12:39:13|S|1|44.985000||
B|TMUS|20260126|12:39:13|S|5|188.280000||
B|AAPL|20260126|12:39:14|S|75|254.700000||
B|BKH|20260126|12:39:14|S|152|72.090000||
B|CARR|20260126|12:39:14|S|100|56.975000||
B|INMD|20260126|12:39:14|S|50|15.490000||
B|SMR|20260126|12:39:14|S|1|19.009900||
B|TMC|20260126|12:39:14|S|5|7.695000||
B|TMQ|20260126|12:39:14|S|200|6.525000||
B|ABT|20260126|12:39:15|S|5|108.820000||
B|DPRO|20260126|12:39:15|S|200|8.220000||
B|NWE|20260126|12:39:15|S|100|66.295000||
B|PRCH|20260126|12:39:15|S|20|8.039000||
B|VAL|20260126|12:39:15|S|100|58.330000||
B|VEEV|20260126|12:39:15|S|27|224.531600||
B|B|20260126|12:39:16|S|3|52.680700||
B|IOT|20260126|12:39:16|S|20|32.235000||
B|PPIH|20260126|12:39:16|S|20|30.990000||
B|SFBS|20260126|12:39:16|S|12|82.320000||
B|SMR|20260126|12:39:16|S|10|19.009800||
B|TWG|20260126|12:39:16|S|100|4.201600||
B|ZVIA|20260126|12:39:16|S|1800|2.020000||
B|CTAS|20260126|12:39:17|S|3|193.129500||
B|GME|20260126|12:39:17|S|500|24.770000||
B|INMD|20260126|12:39:17|S|150|15.490000||
B|KR|20260126|12:39:17|S|1|63.700000||
B|NIO|20260126|12:39:17|S|500|4.645000||
B|NIVF|20260126|12:39:17|S|100|1.860000||
B|NVDA|20260126|12:39:17|S|4|186.545000||
B|QBTS|20260126|12:39:17|S|25|24.537100||
B|TQQQ|20260126|12:39:17|S|10|55.510000||
B|ZTS|20260126|12:39:17|S|5|123.888600||
B|CVV|20260126|12:39:18|S|20|5.400000||
B|DX|20260126|12:39:18|S|17|14.555000||
B|MLCO|20260126|12:39:18|S|20|6.459300||
B|OUST|20260126|12:39:18|S|25|24.625000||
B|PM|20260126|12:39:18|S|1|175.345500||
B|SMR|20260126|12:39:18|S|4|19.000000||
B|AAPL|20260126|12:39:19|S|12|254.689100||
B|GME|20260126|12:39:19|S|100|24.780000||
B|META|20260126|12:39:19|S|1|674.380000||
B|SXTP|20260126|12:39:19|S|100|4.540000||
B|UAVS|20260126|12:39:19|S|20|1.270000||
B|AGQ|20260126|12:39:20|S|10|399.120000||
B|FIGR|20260126|12:39:20|S|100|64.430000||
B|GLDM|20260126|12:39:20|S|50|100.775000||
B|GME|20260126|12:39:20|S|100|24.780000||
B|NAMM|20260126|12:39:20|S|1|4.300000||
B|QQQI|20260126|12:39:20|S|10|54.165800||
B|RBRK|20260126|12:39:20|S|50|68.925000||
B|TIGR|20260126|12:39:20|S|500|9.047500||
B|TNA|20260126|12:39:20|S|200|55.735000||
B|USAR|20260126|12:39:20|S|54|28.870000||
B|USAR|20260126|12:39:20|S|100|28.870000||
B|USAR|20260126|12:39:20|S|100|28.870000||
B|AMZN|20260126|12:39:21|S|31|239.195000||
B|ARKG|20260126|12:39:21|S|100|32.955000||
B|GGAL|20260126|12:39:21|S|100|55.880000||
B|GGAL|20260126|12:39:21|S|135|55.875000||
B|HYMC|20260126|12:39:21|S|100|55.280000||
B|NAMM|20260126|12:39:21|S|96|4.280000||
B|TSLP|20260126|12:39:21|S|5|22.960000||
B|MCHX|20260126|12:39:22|S|5|1.640000||
B|PRU|20260126|12:39:22|S|20|108.568500||
B|UNG|20260126|12:39:22|S|75|15.000000||
B|ZM|20260126|12:39:22|S|5|95.370000||
B|ZTS|20260126|12:39:22|S|5|123.888900||
B|AFL|20260126|12:39:23|S|18|108.319000||
B|AMZN|20260126|12:39:23|S|12|239.200000||
B|BKR|20260126|12:39:23|S|70|55.925000||
B|CLDX|20260126|12:39:23|S|20|26.510000||
B|CVGW|20260126|12:39:23|S|20|25.000000||
B|GRID|20260126|12:39:23|S|30|161.110000||
B|NAMM|20260126|12:39:23|S|10|4.280000||
B|SLV|20260126|12:39:23|S|2|104.830000||
B|ENPH|20260126|12:39:24|S|100|39.760000||
B|IE|20260126|12:39:24|S|400|19.100000||
B|USAR|20260126|12:39:24|S|25|28.880000||
B|GXAI|20260126|12:39:25|S|50|1.510000||
B|META|20260126|12:39:25|S|8|674.390000||
B|META|20260126|12:39:25|S|100|674.380000||
B|NIO|20260126|12:39:25|S|4|4.645000||
B|RWL|20260126|12:39:25|S|18|118.437000||
B|THM|20260126|12:39:25|S|200|2.560000||
B|THM|20260126|12:39:25|S|1000|2.560000||
B|ADBE|20260126|12:39:26|S|10|306.070000||
B|IWM|20260126|12:39:26|S|250|264.485000||
B|SOXL|20260126|12:39:26|S|100|61.120000||
B|CMCL|20260126|12:39:27|S|200|32.220000||
B|CXAI|20260126|12:39:27|S|10|0.317200||
B|NAK|20260126|12:39:27|S|200|2.645000||
B|NVDA|20260126|12:39:27|S|6|186.545000||
B|ORCL|20260126|12:39:27|S|2|184.998400||
B|USAR|20260126|12:39:27|S|200|28.880000||
B|ZS|20260126|12:39:27|S|5|215.860100||
B|BAR|20260126|12:39:28|S|22|50.165800||
B|XLF|20260126|12:39:28|S|300|53.280000||
B|ZTS|20260126|12:39:28|S|100|123.940000||
B|ONDS|20260126|12:39:29|S|11|11.247600||
B|PHUN|20260126|12:39:29|S|100|1.880000||
B|ZM|20260126|12:39:29|S|100|95.410000||
B|NAMM|20260126|12:39:30|S|1|4.260000||
B|NVDA|20260126|12:39:30|S|3|186.565000||
B|PATH|20260126|12:39:30|S|10|15.390000||
B|AMZN|20260126|12:39:31|S|2|239.215000||
B|ATKR|20260126|12:39:31|S|30|71.000000||
B|GOOGL|20260126|12:39:31|S|1|335.230000||
B|SCHD|20260126|12:39:31|S|250|29.100000||
B|ASTS|20260126|12:39:32|S|100|106.260000||
B|FIGR|20260126|12:39:32|S|25|64.462500||
B|MSI|20260126|12:39:32|S|4|401.500000||
B|ASTC|20260126|12:39:33|S|1|3.550000||
B|CRM|20260126|12:39:33|S|23|230.770000||
B|GLD|20260126|12:39:33|S|1|468.090000||
B|BMNR|20260126|12:39:34|S|100|27.950900||
B|BRNS|20260126|12:39:34|S|200|0.729000||
B|CLSX|20260126|12:39:34|S|100|22.880000||
B|CLSX|20260126|12:39:34|S|100|22.880000||
B|CLSX|20260126|12:39:34|S|200|22.880000||
B|HYMC|20260126|12:39:35|S|100|55.330000||
B|LNG|20260126|12:39:35|S|100|206.000000||
B|ABEV|20260126|12:39:36|S|20|2.805000||
B|QQQI|20260126|12:39:36|S|1|54.165000||
B|SHOP|20260126|12:39:36|S|89|137.470000||
B|SMH|20260126|12:39:36|S|3|399.638000||
B|RDDT|20260126|12:39:37|S|25|220.480000||
B|STX|20260126|12:39:37|S|1|366.041000||
B|MU|20260126|12:39:38|S|6|392.165300||
B|MU|20260126|12:39:38|S|6|392.170000||
B|TTMI|20260126|12:39:38|S|15|95.710000||
B|CVRX|20260126|12:39:39|S|100|7.490000||
B|NEM|20260126|12:39:39|S|20|128.720000||
B|OKE|20260126|12:39:39|S|100|76.775000||
B|AVR|20260126|12:39:40|S|300|6.370000||
B|NBIS|20260126|12:39:40|S|8|94.150000||
B|SNDK|20260126|12:39:40|S|42|481.700000||
B|USAR|20260126|12:39:40|S|3|28.940000||
B|GGAL|20260126|12:39:41|S|100|55.920000||
B|IREN|20260126|12:39:41|S|100|52.980000||
B|IWM|20260126|12:39:41|S|108|264.480000||
B|IWM|20260126|12:39:41|S|108|264.485000||
B|SIMO|20260126|12:39:41|S|1|114.345000||
B|APH|20260126|12:39:43|S|12|154.440000||
B|SYM|20260126|12:39:43|S|12|60.060000||
B|VIST|20260126|12:39:43|S|300|54.630000||
B|EME|20260126|12:39:44|S|1|704.250000||
B|MU|20260126|12:39:44|S|25|392.085000||
B|SCHX|20260126|12:39:44|S|4|27.375800||
B|FICO|20260126|12:39:45|S|1|1534.991000||
B|SLV|20260126|12:39:45|S|80|104.830000||
B|SLV|20260126|12:39:45|S|100|104.825000||
B|SNOW|20260126|12:39:45|S|13|214.300000||
B|SNOW|20260126|12:39:45|S|72|214.300000||
B|USAR|20260126|12:39:45|S|200|28.940000||
B|V|20260126|12:39:45|S|6|326.140000||
B|VIST|20260126|12:39:45|S|8|54.590000||
B|AGQ|20260126|12:39:46|S|25|398.900000||
B|USAR|20260126|12:39:47|S|12|28.979100||
B|MSTR|20260126|12:39:48|S|9|160.160000||
B|PLAY|20260126|12:39:48|S|24|18.860000||
B|SGOV|20260126|12:39:48|S|137|100.620000||
B|SLV|20260126|12:39:48|S|200|104.795000||
B|USAR|20260126|12:39:48|S|23|28.980000||
B|COPX|20260126|12:39:49|S|20|90.770000||
B|IGV|20260126|12:39:49|S|25|99.304500||
B|PAAS|20260126|12:39:49|S|1|67.780000||
B|PLAY|20260126|12:39:49|S|24|18.850000||
B|RBLX|20260126|12:39:49|S|100|73.130000||
B|SLV|20260126|12:39:49|S|669|104.800000||
B|U|20260126|12:39:49|S|100|43.704800||
B|CNQ|20260126|12:39:50|S|17|35.815000||
B|KALU|20260126|12:39:50|S|6|125.090000||
B|ZM|20260126|12:39:50|S|2|95.465000||
B|BABA|20260126|12:39:51|S|50|172.727600||
B|INMD|20260126|12:39:51|S|200|15.490000||
B|NAMM|20260126|12:39:51|S|1|4.250000||
B|NAMM|20260126|12:39:51|S|6|4.250000||
B|NOK|20260126|12:39:51|S|100|6.915000||
B|PANW|20260126|12:39:51|S|14|184.995000||
B|TD|20260126|12:39:51|S|3|95.120000||
B|TQQQ|20260126|12:39:51|S|1000|55.510000||
B|B|20260126|12:39:52|S|100|52.707400||
B|BULL|20260126|12:39:52|S|936|7.755000||
B|DOCN|20260126|12:39:52|S|6|61.576900||
B|IBIT|20260126|12:39:52|S|2|49.614500||
B|NAMM|20260126|12:39:52|S|10|4.230000||
B|USAR|20260126|12:39:52|S|6|28.999100||
B|AGQ|20260126|12:39:53|S|100|398.760000||
B|AGQ|20260126|12:39:53|S|110|398.810000||
B|AGQ|20260126|12:39:53|S|190|398.770000||
B|MUU|20260126|12:39:53|S|9|182.881000||
B|NUE|20260126|12:39:53|S|100|179.850000||
B|PSLV|20260126|12:39:53|S|10|37.490700||
B|ZM|20260126|12:39:53|S|2|95.500000||
B|ZM|20260126|12:39:53|S|2|95.500000||
B|ZM|20260126|12:39:53|S|2|95.500000||
B|ZM|20260126|12:39:53|S|3|95.500000||
B|INMD|20260126|12:39:54|S|150|15.490000||
B|TXN|20260126|12:39:54|S|100|195.650000||
B|VUG|20260126|12:39:54|S|4|488.020000||
B|ASTS|20260126|12:39:55|S|20|106.397000||
B|GXAI|20260126|12:39:55|S|50|1.500000||
B|KO|20260126|12:39:55|S|1|72.835000||
B|OC|20260126|12:39:55|S|16|123.530000||
B|PFLT|20260126|12:39:55|S|1|9.374500||
B|ANET|20260126|12:39:56|S|10|144.580000||
B|FE|20260126|12:39:56|S|113|46.575000||
B|TMC|20260126|12:39:56|S|60|7.667200||
B|BNJ|20260126|12:39:57|S|3|15.610000||
B|CRML|20260126|12:39:57|S|170|18.958200||
B|INMD|20260126|12:39:57|S|300|15.490000||
B|MU|20260126|12:39:57|S|11|392.140000||
B|SMBK|20260126|12:39:57|S|20|38.820000||
B|SMR|20260126|12:39:57|S|3|18.980000||
B|AMZN|20260126|12:39:58|S|10|239.199000||
B|ARM|20260126|12:39:58|S|50|115.285000||
B|MP|20260126|12:39:58|S|12|64.420000||
B|NAMM|20260126|12:39:58|S|301|4.230000||
B|RY|20260126|12:39:58|S|4|167.720000||
B|MSOS|20260126|12:39:59|S|5|4.680000||
B|ACHR|20260126|12:40:00|S|2|8.215000||
B|ASML|20260126|12:40:00|S|20|1413.670000||
B|INMD|20260126|12:40:00|S|100|15.490000||
B|INMD|20260126|12:40:00|S|100|15.490000||
B|MP|20260126|12:40:00|S|50|64.410000||
B|PICK|20260126|12:40:00|S|10|60.640000||
B|SLV|20260126|12:40:00|S|30|104.730900||
B|UUUU|20260126|12:40:00|S|37|23.770000||
B|UUUU|20260126|12:40:00|S|250|23.778800||
B|CRML|20260126|12:40:01|S|400|18.942700||
B|CRWV|20260126|12:40:01|S|40|101.600000||
B|SHOP|20260126|12:40:01|S|85|137.600000||
B|CENX|20260126|12:40:02|S|200|45.690000||
B|RIVN|20260126|12:40:02|S|80|15.665100||
B|NAMM|20260126|12:40:03|S|7|4.200000||
B|SLV|20260126|12:40:03|S|5|104.865000||
B|SOUN|20260126|12:40:03|S|500|10.045000||
B|EC|20260126|12:40:04|S|400|12.760000||
B|EMLC|20260126|12:40:04|S|100|26.385000||
B|PG|20260126|12:40:04|S|1|148.619300||
B|RBLX|20260126|12:40:04|S|3|73.105000||
B|RDW|20260126|12:40:04|S|1|10.875000||
B|ONDS|20260126|12:40:05|S|200|11.245000||
B|USAR|20260126|12:40:05|S|100|29.000000||
B|ASML|20260126|12:40:06|S|2|1413.960000||
B|CRWV|20260126|12:40:06|S|100|101.619500||
B|GXAI|20260126|12:40:06|S|13|1.495000||
B|IWM|20260126|12:40:06|S|300|264.465000||
B|JMIA|20260126|12:40:06|S|20|12.810700||
B|SCHW|20260126|12:40:06|S|200|102.999200||
B|ACCS|20260126|12:40:07|S|1|9.750000||
B|BBAI|20260126|12:40:07|S|50|5.720000||
B|INTC|20260126|12:40:07|S|1|42.655000||
B|URA|20260126|12:40:07|S|8|56.570000||
B|ZM|20260126|12:40:07|S|18|95.520000||
B|AGQ|20260126|12:40:08|S|50|399.525000||
B|BE|20260126|12:40:08|S|21|143.080000||
B|DOCN|20260126|12:40:08|S|50|61.600000||
B|GLD|20260126|12:40:08|S|15|468.110000||
B|INTC|20260126|12:40:08|S|1|42.645000||
B|PRU|20260126|12:40:08|S|97|108.560000||
B|RDW|20260126|12:40:08|S|10|10.865000||
B|TQQQ|20260126|12:40:08|S|60|55.500000||
B|IWM|20260126|12:40:09|S|100|264.462100||
B|NABL|20260126|12:40:09|S|900|6.675000||
B|SLGB|20260126|12:40:09|E|400|2.460000||
B|ASAN|20260126|12:40:10|S|22|11.557200||
B|EWY|20260126|12:40:10|S|100|117.645000||
B|INTC|20260126|12:40:10|S|3|42.645000||
B|XLU|20260126|12:40:10|S|6|42.889300||
B|ZIM|20260126|12:40:10|S|1|22.970000||
B|ZIM|20260126|12:40:10|S|2|22.970000||
B|ZIM|20260126|12:40:10|S|58|22.970000||
B|AUST|20260126|12:40:11|S|10|2.400000||
B|CAT|20260126|12:40:11|S|55|627.775000||
B|HYMC|20260126|12:40:11|S|20|55.450000||
B|ONON|20260126|12:40:11|S|120|46.115000||
B|TRX|20260126|12:40:11|S|1|1.430000||
B|VGK|20260126|12:40:11|S|100|87.625000||
B|ZM|20260126|12:40:11|S|50|95.510000||
B|BATL|20260126|12:40:12|S|50|4.270000||
B|INMD|20260126|12:40:12|S|500|15.490000||
B|MP|20260126|12:40:12|S|8|64.410000||
B|RGNT|20260126|12:40:12|S|100|6.740000||
B|BAH|20260126|12:40:13|S|50|89.910000||
B|BBC|20260126|12:40:14|S|800|42.230000||
B|MELI|20260126|12:40:14|S|2|2234.930000||
B|SGOV|20260126|12:40:14|S|90|100.620000||
B|SHOP|20260126|12:40:14|S|100|137.400000||
B|SLV|20260126|12:40:14|S|11|104.910000||
B|SLV|20260126|12:40:14|S|190|104.919800||
B|ALGM|20260126|12:40:15|S|100|32.245000||
B|AMKR|20260126|12:40:15|S|2|51.010000||
B|FIGR|20260126|12:40:15|S|13|64.460000||
B|INMD|20260126|12:40:15|S|100|15.490000||
B|IWM|20260126|12:40:15|S|100|264.402100||
B|ONDS|20260126|12:40:15|S|4|11.226500||
B|SNDK|20260126|12:40:15|S|15|481.010000||
B|SNDK|20260126|12:40:15|S|15|481.016700||
B|TQQQ|20260126|12:40:15|S|50|55.490000||
B|TTD|20260126|12:40:15|S|145|34.065000||
B|USAR|20260126|12:40:15|S|100|28.940000||
B|ZM|20260126|12:40:15|S|100|95.501500||
B|AAPL|20260126|12:40:16|S|37|254.555000||
B|CIVI|20260126|12:40:16|S|11|27.490000||
B|MSFT|20260126|12:40:16|S|2|473.380000||
B|THC|20260126|12:40:16|S|10|189.040000||
B|V|20260126|12:40:16|S|2|326.180000||
B|WRD|20260126|12:40:16|S|104|8.755000||
B|GDE|20260126|12:40:17|S|1|72.041500||
B|GDE|20260126|12:40:17|S|6|72.050000||
B|KOLD|20260126|12:40:17|S|100|18.027900||
B|MELI|20260126|12:40:17|S|4|2232.299000||
B|MELI|20260126|12:40:17|S|27|2232.290000||
B|QQQI|20260126|12:40:17|S|6|54.165000||
B|SQQQ|20260126|12:40:17|S|25|64.605800||
B|GXAI|20260126|12:40:18|S|9|1.490000||
B|RIOT|20260126|12:40:18|S|300|16.715000||
B|TSN|20260126|12:40:18|S|30|63.410000||
B|AVR|20260126|12:40:19|S|180|6.370000||
B|META|20260126|12:40:19|S|13|674.434100||
B|NIO|20260126|12:40:19|S|2|4.645000||
B|ONDS|20260126|12:40:19|S|439|11.225000||
B|UUUU|20260126|12:40:19|S|50|23.778700||
B|APP|20260126|12:40:20|S|2|540.720000||
B|BAH|20260126|12:40:20|S|10|89.845000||
B|BAM|20260126|12:40:20|S|60|51.230000||
B|DGRO|20260126|12:40:20|S|1|71.454500||
B|FDMT|20260126|12:40:20|S|20|8.100000||
B|KVUE|20260126|12:40:20|S|14|17.600000||
B|MP|20260126|12:40:20|S|25|64.420000||
B|SLV|20260126|12:40:20|S|200|104.945000||
B|APH|20260126|12:40:21|S|8|154.557800||
B|BITX|20260126|12:40:21|S|100|27.125000||
B|BOIL|20260126|12:40:21|S|29|32.740000||
B|CRWV|20260126|12:40:21|S|90|101.430000||
B|FIG|20260126|12:40:21|S|100|29.450000||
B|INMD|20260126|12:40:21|S|200|15.480000||
B|IONL|20260126|12:40:21|S|12|33.040000||
B|MP|20260126|12:40:21|S|10|64.418100||
B|MP|20260126|12:40:21|S|10|64.420000||
B|NB|20260126|12:40:21|S|434|6.995000||
B|SLV|20260126|12:40:21|S|100|104.965000||
B|UMAC|20260126|12:40:21|S|100|15.250000||
B|VOO|20260126|12:40:21|S|2|637.679000||
B|CSIQ|20260126|12:40:22|S|154|23.110000||
B|IWM|20260126|12:40:22|S|100|264.422000||
B|NAMM|20260126|12:40:22|S|4|4.250000||
B|SQQQ|20260126|12:40:22|S|100|64.610000||
B|VT|20260126|12:40:22|S|1|146.030000||
B|XLF|20260126|12:40:22|S|100|53.280000||
B|FOUR|20260126|12:40:23|S|15|63.770000||
B|LEU|20260126|12:40:23|S|3|287.180000||
B|RKT|20260126|12:40:23|S|7500|21.172800||
B|SQQQ|20260126|12:40:23|S|100|64.610000||
B|CHD|20260126|12:40:24|S|50|92.060000||
B|GXAI|20260126|12:40:24|S|5|1.490000||
B|GXAI|20260126|12:40:24|S|30|1.490000||
B|SLV|20260126|12:40:24|S|5|104.998300||
B|STRC|20260126|12:40:24|S|1|99.150000||
B|USAR|20260126|12:40:24|S|200|29.035000||
B|AES|20260126|12:40:25|S|50|14.850000||
B|BIDU|20260126|12:40:25|S|100|157.405900||
B|BRK/B|20260126|12:40:25|S|1|481.020000||
B|SEDG|20260126|12:40:25|S|150|35.060000||
B|TEM|20260126|12:40:25|S|100|70.091100||
B|TNA|20260126|12:40:25|S|1200|55.695000||
B|USAR|20260126|12:40:25|S|210|29.042800||
B|ZTS|20260126|12:40:25|S|100|123.886400||
B|AGNC|20260126|12:40:26|S|8|11.770000||
B|EWY|20260126|12:40:26|S|1|117.640000||
B|NIO|20260126|12:40:26|S|1|4.645000||
B|TSM|20260126|12:40:26|S|3|332.820000||
B|VSNT|20260126|12:40:26|S|108|32.755000||
B|MSFT|20260126|12:40:27|S|25|473.398400||
B|MU|20260126|12:40:27|S|270|391.885400||
B|QUBT|20260126|12:40:27|S|50|11.065000||
B|SYM|20260126|12:40:27|S|30|60.020000||
B|TSLA|20260126|12:40:27|S|220|438.870000||
B|V|20260126|12:40:27|S|1|326.220000||
B|CAG|20260126|12:40:28|S|100|17.915000||
B|CCK|20260126|12:40:28|S|10|104.520000||
B|EQIX|20260126|12:40:28|S|62|804.200000||
B|JOBY|20260126|12:40:28|S|6|13.548100||
B|USAR|20260126|12:40:28|S|50|29.035000||
B|PSI|20260126|12:40:29|S|1|91.970000||
B|REPX|20260126|12:40:29|S|100|27.430000||
B|RKLB|20260126|12:40:29|S|10|83.269000||
B|WAB|20260126|12:40:29|S|29|230.625000||
B|ZTS|20260126|12:40:29|S|6|123.886000||
B|AMC|20260126|12:40:30|S|90|1.550000||
B|CUBE|20260126|12:40:30|S|793|37.868000||
B|DXYZ|20260126|12:40:30|S|20|29.204000||
B|EH|20260126|12:40:30|S|100|13.500000||
B|GPRK|20260126|12:40:30|S|101|8.130000||
B|OSCR|20260126|12:40:30|S|242|15.667600||
B|STLA|20260126|12:40:30|S|50|9.669600||
B|BIL|20260126|12:40:31|S|996|91.600000||
B|DPZ|20260126|12:40:31|S|1|411.243600||
B|NIO|20260126|12:40:31|S|4|4.645000||
B|CRWV|20260126|12:40:32|S|100|101.450000||
B|NNE|20260126|12:40:32|S|50|33.590000||
B|DHR|20260126|12:40:33|S|8|236.891200||
B|IREX|20260126|12:40:33|S|400|18.410000||
B|SLV|20260126|12:40:33|S|5|105.022100||
B|TLT|20260126|12:40:33|S|100|88.369700||
B|ZTS|20260126|12:40:33|S|100|123.888400||
B|AVGO|20260126|12:40:34|S|80|327.610000||
B|AVGO|20260126|12:40:34|S|100|327.607800||
B|CIFR|20260126|12:40:34|S|15|16.747600||
B|IBIT|20260126|12:40:34|S|100|49.589300||
B|NU|20260126|12:40:34|S|10|18.215000||
B|RDDT|20260126|12:40:34|S|5|220.250000||
B|SLGB|20260126|12:40:34|E|114|2.405100||
B|UBER|20260126|12:40:34|S|1|82.790700||
B|HUT|20260126|12:40:35|S|15|58.070000||
B|HUT|20260126|12:40:35|S|145|58.072900||
B|SNAP|20260126|12:40:35|S|2|7.660000||
B|SNOW|20260126|12:40:35|S|18|214.494600||
B|SQQQ|20260126|12:40:35|S|250|64.570000||
B|WSC|20260126|12:40:35|S|1961|20.473500||
B|DOCN|20260126|12:40:36|S|100|61.470000||
B|IEUR|20260126|12:40:36|S|283|74.335000||
B|NAMM|20260126|12:40:36|S|192|4.229900||
B|NIO|20260126|12:40:36|S|5|4.645000||
B|OPTT|20260126|12:40:36|S|1000|0.632100||
B|FREL|20260126|12:40:37|S|21|27.484500||
B|GDX|20260126|12:40:37|S|10|111.989300||
B|IMSR|20260126|12:40:37|S|90|10.890000||
B|IWM|20260126|12:40:37|S|400|264.495000||
B|NIO|20260126|12:40:37|S|4|4.645000||
B|SLV|20260126|12:40:37|S|56|105.030000||
B|COPX|20260126|12:40:38|S|2|90.760000||
B|NIO|20260126|12:40:38|S|5|4.645000||
B|USAR|20260126|12:40:38|S|19|29.040000||
B|AAPL|20260126|12:40:39|S|30|254.639000||
B|NIO|20260126|12:40:39|S|4|4.645000||
B|ZM|20260126|12:40:39|S|25|95.587400||
B|AERT|20260126|12:40:40|S|100|0.515500||
B|CMPS|20260126|12:40:40|S|50|7.065000||
B|CRWV|20260126|12:40:40|S|100|101.520000||
B|CRWV|20260126|12:40:40|S|145|101.530000||
B|MRNA|20260126|12:40:40|S|10|46.960000||
B|NIO|20260126|12:40:40|S|5|4.645000||
B|SLV|20260126|12:40:40|S|200|105.045000||
B|TCOM|20260126|12:40:40|S|20|63.890000||
B|AMD|20260126|12:40:41|S|100|253.235000||
B|BP|20260126|12:40:41|S|38|36.715700||
B|DOCN|20260126|12:40:41|S|29|61.570000||
B|EXK|20260126|12:40:41|S|10|15.077200||
B|HYMC|20260126|12:40:41|S|60|55.650000||
B|NIO|20260126|12:40:41|S|4|4.645000||
B|OPEN|20260126|12:40:41|S|200|5.985000||
B|WRBY|20260126|12:40:41|S|31|27.480000||
B|NIO|20260126|12:40:42|S|5|4.645000||
B|SNOW|20260126|12:40:42|S|20|214.480000||
B|TTD|20260126|12:40:42|S|100|34.112500||
B|VGT|20260126|12:40:42|S|2|762.637000||
B|NIO|20260126|12:40:43|S|5|4.645000||
B|PBR|20260126|12:40:43|S|47|14.415000||
B|SLV|20260126|12:40:43|S|400|105.010000||
B|Z|20260126|12:40:43|S|35|69.604800||
B|AGQ|20260126|12:40:44|S|50|400.380000||
B|BABA|20260126|12:40:44|S|80|172.770000||
B|BBD|20260126|12:40:44|S|31|3.980000||
B|DKNG|20260126|12:40:44|S|45|30.645000||
B|HMY|20260126|12:40:44|S|150|24.587200||
B|NEM|20260126|12:40:44|S|45|128.815000||
B|SMR|20260126|12:40:44|S|100|18.985000||
B|USAR|20260126|12:40:44|S|50|29.036000||
B|CLF|20260126|12:40:45|S|100|14.385000||
B|FDMT|20260126|12:40:45|S|20|8.100000||
B|NIO|20260126|12:40:45|S|4|4.645000||
B|Z|20260126|12:40:45|S|4|69.603900||
B|GXAI|20260126|12:40:46|S|3000|1.516500||
B|NIO|20260126|12:40:46|S|4|4.645000||
B|NIO|20260126|12:40:46|S|5|4.645000||
B|SERV|20260126|12:40:46|S|4|12.320000||
B|SERV|20260126|12:40:46|S|100|12.320000||
B|XOS|20260126|12:40:46|S|100|2.770000||
B|BL|20260126|12:40:47|S|400|54.500000||
B|ONDS|20260126|12:40:47|S|10|11.235000||
B|RXRX|20260126|12:40:47|S|1500|4.645000||
B|VELO|20260126|12:40:47|S|20|13.160000||
B|GLL|20260126|12:40:48|S|400|18.655000||
B|IWM|20260126|12:40:48|S|100|264.542000||
B|PICK|20260126|12:40:48|S|9|60.640000||
B|TSLL|20260126|12:40:48|S|150|17.875000||
B|AGQ|20260126|12:40:49|S|15|400.900000||
B|ALAB|20260126|12:40:49|S|300|169.480000||
B|BBD|20260126|12:40:49|S|31|3.980000||
B|COIN|20260126|12:40:49|S|2|214.186800||
B|LODE|20260126|12:40:49|S|500|4.085000||
B|MSFT|20260126|12:40:49|S|20|473.580000||
B|USAR|20260126|12:40:49|S|2|29.010000||
B|VST|20260126|12:40:49|S|20|161.450000||
B|ZM|20260126|12:40:49|S|28|95.580000||
B|EVTV|20260126|12:40:50|E|200|2.738400||
B|TSLA|20260126|12:40:50|S|100|438.800000||
B|TWLO|20260126|12:40:50|S|2|136.130000||
B|Z|20260126|12:40:50|S|8|69.596500||
B|AGQ|20260126|12:40:51|S|1|400.450000||
B|FIGR|20260126|12:40:51|S|50|64.480000||
B|PAGS|20260126|12:40:51|S|6|11.405000||
B|AGQ|20260126|12:40:52|S|80|400.830000||
B|AGQ|20260126|12:40:52|S|200|400.860000||
B|CDW|20260126|12:40:52|S|30|127.444400||
B|DJT|20260126|12:40:52|S|16|13.855000||
B|RONB|20260126|12:40:52|S|200|24.725000||
B|TACT|20260126|12:40:52|S|50|3.910000||
B|XLF|20260126|12:40:52|S|100|53.280000||
B|AAPL|20260126|12:40:53|S|2|254.629100||
B|GRI|20260126|12:40:53|S|1|5.475000||
B|NIO|20260126|12:40:53|S|4|4.645000||
B|RBLX|20260126|12:40:53|S|13|73.145000||
B|SMR|20260126|12:40:53|S|1|18.980000||
B|SMR|20260126|12:40:53|S|10|18.980000||
B|TEAM|20260126|12:40:53|S|92|137.420000||
B|TEAM|20260126|12:40:53|S|100|137.460000||
B|TEAM|20260126|12:40:53|S|100|137.500000||
B|USAR|20260126|12:40:53|S|50|29.020000||
B|AMZN|20260126|12:40:54|S|50|239.270000||
B|BITU|20260126|12:40:54|S|120|21.608200||
B|CAVA|20260126|12:40:54|S|16|62.970000||
B|INTC|20260126|12:40:54|S|22|42.645000||
B|JPST|20260126|12:40:54|S|20|50.720000||
B|RHI|20260126|12:40:54|S|10|28.160000||
B|TEM|20260126|12:40:54|S|100|70.087400||
B|AI|20260126|12:40:55|S|22|12.875000||
B|BOW|20260126|12:40:55|S|20|25.220000||
B|CAVA|20260126|12:40:55|S|16|62.961000||
B|CRWV|20260126|12:40:55|S|200|101.550000||
B|JNJ|20260126|12:40:56|S|1|220.460000||
B|NAMM|20260126|12:40:56|S|418|4.240000||
B|UAMY|20260126|12:40:56|S|1600|9.489100||
B|USAR|20260126|12:40:56|S|15|29.020000||
B|AGQ|20260126|12:40:57|S|100|401.330000||
B|CRDO|20260126|12:40:57|S|20|130.940000||
B|DNN|20260126|12:40:57|S|1900|3.815000||
B|LMT|20260126|12:40:57|S|10|581.445000||
B|LYG|20260126|12:40:57|S|15|5.695000||
B|NVDA|20260126|12:40:57|S|3|186.560000||
B|Z|20260126|12:40:57|S|8|69.596500||
B|B|20260126|12:40:58|S|2|52.757400||
B|CRM|20260126|12:40:58|S|21|230.780000||
B|PL|20260126|12:40:58|S|100|25.935000||
B|RONB|20260126|12:40:58|S|200|24.725000||
B|TCOM|20260126|12:40:58|S|9|63.910000||
B|USAR|20260126|12:40:58|S|100|29.070000||
B|AGQ|20260126|12:40:59|S|90|401.260000||
B|AI|20260126|12:40:59|S|20|12.875000||
B|GGAL|20260126|12:40:59|S|18|55.840000||
B|SMCL|20260126|12:40:59|S|400|4.955000||
B|XLF|20260126|12:40:59|S|200|53.280000||
B|AAPL|20260126|12:41:00|S|42|254.630000||
B|AGQ|20260126|12:41:00|S|100|401.230000||
B|CLSK|20260126|12:41:00|S|100|12.415000||
B|IAU|20260126|12:41:00|S|1000|95.925000||
B|MP|20260126|12:41:00|S|5|64.530000||
B|SGOV|20260126|12:41:00|S|28|100.620000||
B|SMR|20260126|12:41:01|S|4|18.989900||
B|COIN|20260126|12:41:02|S|10|214.177100||
B|PAVM|20260126|12:41:02|S|200|9.530000||
B|QQQ|20260126|12:41:02|S|108|627.115000||
B|SLV|20260126|12:41:02|S|150|105.165000||
B|TQQQ|20260126|12:41:02|S|334|55.520000||
B|QQQM|20260126|12:41:03|S|20|258.215000||
B|SKM|20260126|12:41:03|S|400|24.500000||
B|SKM|20260126|12:41:03|S|700|24.495000||
B|SOLT|20260126|12:41:03|S|10|6.120000||
B|GGAL|20260126|12:41:04|S|40|55.840000||
B|SQQQ|20260126|12:41:04|S|100|64.560000||
B|TAN|20260126|12:41:04|S|850|56.004200||
B|TME|20260126|12:41:04|S|10|16.835000||
B|AAPL|20260126|12:41:05|S|2|254.609300||
B|ADBE|20260126|12:41:05|S|100|306.120000||
B|EXK|20260126|12:41:05|S|10|15.107200||
B|HYMC|20260126|12:41:05|S|50|55.860000||
B|OPTT|20260126|12:41:05|S|1000|0.624800||
B|SMR|20260126|12:41:05|S|2|18.980000||
B|WRD|20260126|12:41:05|S|128|8.755000||
B|BROS|20260126|12:41:06|S|100|59.060000||
B|CRML|20260126|12:41:06|S|12|18.910000||
B|CVS|20260126|12:41:06|S|46|83.180000||
B|FSLR|20260126|12:41:06|S|50|248.975000||
B|MUX|20260126|12:41:06|S|1|28.490000||
B|PG|20260126|12:41:06|S|1|148.709300||
B|CVNA|20260126|12:41:07|S|10|482.390000||
B|SLV|20260126|12:41:07|S|3|105.305000||
B|THM|20260126|12:41:07|S|296|2.570000||
B|USAR|20260126|12:41:07|S|300|28.980000||
B|AVGO|20260126|12:41:08|S|10|327.525000||
B|COUR|20260126|12:41:08|S|42|6.365000||
B|EOSE|20260126|12:41:08|S|1|16.115000||
B|GME|20260126|12:41:08|S|100|24.825000||
B|KTOS|20260126|12:41:08|S|75|111.800000||
B|NAMM|20260126|12:41:08|S|275|4.249400||
B|PAAS|20260126|12:41:08|S|100|67.930000||
B|RDDT|20260126|12:41:08|S|200|220.350000||
B|SLV|20260126|12:41:08|S|800|105.310600||
B|TQQQ|20260126|12:41:08|S|2000|55.502000||
B|MU|20260126|12:41:09|S|250|391.690000||
B|NUGT|20260126|12:41:09|S|8|309.820000||
B|PAAS|20260126|12:41:09|S|700|67.960000||
B|SLV|20260126|12:41:09|S|50|105.290700||
B|USAR|20260126|12:41:09|S|300|28.985000||
B|AMZN|20260126|12:41:10|S|10|239.250000||
B|DRMA|20260126|12:41:10|S|50|4.470000||
B|EOSE|20260126|12:41:10|S|250|16.115000||
B|GFR|20260126|12:41:10|S|100|5.230000||
B|AGQ|20260126|12:41:11|S|10|402.110000||
B|COP|20260126|12:41:11|S|100|98.300000||
B|COP|20260126|12:41:11|S|1482|98.300000||
B|NVDA|20260126|12:41:11|S|1|186.545000||
B|SLV|20260126|12:41:11|S|400|105.292600||
B|SMR|20260126|12:41:11|S|20|18.975000||
B|USAR|20260126|12:41:11|S|100|28.980000||
B|CRWV|20260126|12:41:12|S|20|101.405000||
B|DUOL|20260126|12:41:12|S|58|153.700000||
B|FIGR|20260126|12:41:12|S|6|64.470000||
B|SLV|20260126|12:41:12|S|95|105.225000||
B|TGS|20260126|12:41:12|S|70|32.400000||
B|BX|20260126|12:41:13|S|33|150.576800||
B|CARG|20260126|12:41:13|S|100|34.220000||
B|FCX|20260126|12:41:13|S|10|63.195000||
B|IAU|20260126|12:41:13|S|3|95.945000||
B|LECO|20260126|12:41:13|S|2|256.965000||
B|MDB|20260126|12:41:13|S|40|413.470000||
B|SLV|20260126|12:41:13|S|20|105.215000||
B|SLV|20260126|12:41:13|S|190|105.205000||
B|CRWV|20260126|12:41:14|S|100|101.360000||
B|GORO|20260126|12:41:14|S|66|1.849700||
B|RUN|20260126|12:41:14|S|100|20.440000||
B|AMZN|20260126|12:41:15|S|10|239.270000||
B|CDNS|20260126|12:41:15|S|20|322.730000||
B|GME|20260126|12:41:15|S|2000|24.820000||
B|WIX|20260126|12:41:15|S|6|88.680000||
B|ZM|20260126|12:41:15|S|1|95.540000||
B|ZM|20260126|12:41:15|S|14|95.540000||
B|ZM|20260126|12:41:15|S|75|95.530000||
B|ZM|20260126|12:41:15|S|75|95.535000||
B|ALGM|20260126|12:41:16|S|100|32.250000||
B|BROS|20260126|12:41:16|S|322|59.050000||
B|MU|20260126|12:41:16|S|5|391.730000||
B|PANW|20260126|12:41:16|S|2|185.110000||
B|SLV|20260126|12:41:16|S|200|105.210600||
B|ZM|20260126|12:41:16|S|100|95.525000||
B|FIX|20260126|12:41:17|S|3|1128.800000||
B|ONDS|20260126|12:41:17|S|5|11.220000||
B|PANW|20260126|12:41:17|S|3|185.158500||
B|SLV|20260126|12:41:17|S|62|105.205000||
B|CPER|20260126|12:41:18|S|5|36.915000||
B|GIS|20260126|12:41:18|S|25|44.415000||
B|MRNA|20260126|12:41:18|S|1|46.970000||
B|TEM|20260126|12:41:18|S|10|70.060000||
B|PRGS|20260126|12:41:19|S|50|43.120000||
B|SGN|20260126|12:41:19|S|100|0.214800||
B|SIDU|20260126|12:41:19|S|1|3.708000||
B|SLV|20260126|12:41:19|S|100|105.245000||
B|AMZN|20260126|12:41:20|S|10|239.260000||
B|BOXX|20260126|12:41:20|S|2|115.440000||
B|CAT|20260126|12:41:20|S|1|628.252900||
B|UVXY|20260126|12:41:20|S|100|35.005000||
B|ZS|20260126|12:41:20|S|5|215.842500||
B|CRGY|20260126|12:41:21|S|12|8.815000||
B|KGC|20260126|12:41:21|S|2|39.010000||
B|MU|20260126|12:41:21|S|3|391.700000||
B|MU|20260126|12:41:21|S|10|391.700000||
B|NOK|20260126|12:41:21|S|900|6.925000||
B|ZS|20260126|12:41:21|S|1|215.828700||
B|AMZN|20260126|12:41:22|S|5|239.260000||
B|BNAI|20260126|12:41:22|S|100|33.360000||
B|MRK|20260126|12:41:22|S|1|107.498000||
B|MSFT|20260126|12:41:22|S|50|473.585000||
B|PINS|20260126|12:41:22|S|28|26.005000||
B|PLTR|20260126|12:41:22|S|2|169.615000||
B|PPLT|20260126|12:41:22|S|400|260.370000||
B|AMZN|20260126|12:41:23|S|10|239.250000||
B|BIDU|20260126|12:41:23|S|2|157.470000||
B|NVDA|20260126|12:41:23|S|10|186.495000||
B|BA|20260126|12:41:24|S|11|250.250000||
B|BAC|20260126|12:41:24|S|3|52.019300||
B|SKM|20260126|12:41:24|S|100|24.490000||
B|SLV|20260126|12:41:24|S|20|105.235000||
B|CRWV|20260126|12:41:25|S|100|101.252400||
B|DRMA|20260126|12:41:25|S|100|4.540000||
B|IDR|20260126|12:41:25|S|5|42.670000||
B|NTGR|20260126|12:41:25|S|1|21.580000||
B|AMZN|20260126|12:41:26|S|10|239.260000||
B|CRWV|20260126|12:41:26|S|100|101.320000||
B|IYM|20260126|12:41:26|S|50|177.220000||
B|NET|20260126|12:41:26|S|100|192.650000||
B|GPRK|20260126|12:41:27|S|200|8.130000||
B|HUBS|20260126|12:41:27|S|1|330.980000||
B|ICHR|20260126|12:41:27|S|12|31.180000||
B|NVDA|20260126|12:41:27|S|100|186.485000||
B|AUDC|20260126|12:41:28|S|50|8.570000||
B|DRMA|20260126|12:41:28|S|100|4.500000||
B|DRMA|20260126|12:41:28|S|300|4.500000||
B|GPRK|20260126|12:41:28|S|400|8.130000||
B|NVDA|20260126|12:41:28|S|30|186.485000||
B|SIDU|20260126|12:41:28|S|1|3.708000||
B|DDOG|20260126|12:41:29|S|10|136.430000||
B|GME|20260126|12:41:29|S|100|24.765000||
B|MINT|20260126|12:41:29|S|400|100.657500||
B|NVDA|20260126|12:41:29|S|1|186.474500||
B|PSLV|20260126|12:41:29|S|50|37.617200||
B|AAL|20260126|12:41:30|S|34|14.600000||
B|AAL|20260126|12:41:30|S|100|14.600000||
B|ARM|20260126|12:41:30|S|50|115.310000||
B|SRFM|20260126|12:41:30|S|15|2.235000||
B|STNE|20260126|12:41:30|S|100|16.380000||
B|AG|20260126|12:41:31|S|100|27.630000||
B|ETH|20260126|12:41:31|S|17|27.467300||
B|NUV|20260126|12:41:31|S|2607|9.010000||
B|SLV|20260126|12:41:31|S|100|105.155000||
B|STNE|20260126|12:41:31|S|400|16.375000||
B|BMNR|20260126|12:41:32|S|200|27.895000||
B|IGV|20260126|12:41:32|S|100|99.325000||
B|STNE|20260126|12:41:32|S|400|16.375000||
B|STNE|20260126|12:41:32|S|700|16.375000||
B|WB|20260126|12:41:32|S|10|10.890700||
B|BWA|20260126|12:41:33|S|20|47.610000||
B|NVDA|20260126|12:41:33|S|1|186.480000||
B|SLV|20260126|12:41:33|S|400|105.132400||
B|EWY|20260126|12:41:34|S|100|117.630000||
B|META|20260126|12:41:34|S|5|674.490000||
B|ONDS|20260126|12:41:34|S|20|11.215000||
B|QBTS|20260126|12:41:34|S|50|24.545000||
B|CX|20260126|12:41:35|S|110|12.855000||
B|GME|20260126|12:41:35|S|10|24.765000||
B|QQQM|20260126|12:41:35|S|1|258.185000||
B|USO|20260126|12:41:35|S|10|73.695000||
B|EWY|20260126|12:41:36|S|50|117.645000||
B|IREN|20260126|12:41:36|S|25|53.099200||
B|KOLD|20260126|12:41:36|S|50|18.115000||
B|MSFT|20260126|12:41:36|S|5|473.548000||
B|MU|20260126|12:41:36|S|100|391.584500||
B|ORCL|20260126|12:41:36|S|80|184.870000||
B|SLV|20260126|12:41:36|S|40|105.150700||
B|SLV|20260126|12:41:36|S|50|105.160000||
B|SLV|20260126|12:41:36|S|1700|105.150000||
B|URNM|20260126|12:41:36|S|3|75.835000||
B|VAL|20260126|12:41:36|S|400|58.470000||
B|ARTY|20260126|12:41:37|S|26|52.630000||
B|COPX|20260126|12:41:37|S|5|90.878400||
B|GPRK|20260126|12:41:37|S|7|8.120000||
B|NAMM|20260126|12:41:37|S|7|4.300000||
B|NVDA|20260126|12:41:37|S|20|186.478500||
B|LEU|20260126|12:41:38|S|3|287.700000||
B|NAMM|20260126|12:41:38|S|11|4.299600||
B|STLA|20260126|12:41:38|S|100|9.667600||
B|AGQ|20260126|12:41:39|S|100|401.170000||
B|IAG|20260126|12:41:39|S|10|21.737200||
B|NAMM|20260126|12:41:39|S|1|4.260000||
B|TQQQ|20260126|12:41:39|S|7|55.500000||
B|USAR|20260126|12:41:39|S|456|28.861700||
B|KRC|20260126|12:41:40|S|100|35.220000||
B|RXRX|20260126|12:41:40|S|1500|4.649900||
B|VOC|20260126|12:41:40|S|10|3.044500||
B|NVDA|20260126|12:41:41|S|100|186.455000||
B|PAVM|20260126|12:41:41|S|100|9.560000||
B|SLV|20260126|12:41:41|S|10|105.155800||
B|SLV|20260126|12:41:41|S|125|105.150700||
B|INTC|20260126|12:41:42|S|100|42.635000||
B|MU|20260126|12:41:42|S|28|391.670000||
B|QGEN|20260126|12:41:42|S|11|54.530000||
B|QQQ|20260126|12:41:42|S|100|627.035000||
B|SLV|20260126|12:41:42|S|20|105.155000||
B|SLV|20260126|12:41:42|S|120|105.155000||
B|TMC|20260126|12:41:42|S|87|7.675000||
B|YPF|20260126|12:41:42|S|100|37.190000||
B|CLSK|20260126|12:41:43|S|40|12.415000||
B|HIMS|20260126|12:41:43|S|50|30.515000||
B|IRIX|20260126|12:41:43|S|100|1.620000||
B|SLV|20260126|12:41:43|S|23|105.145000||
B|AMD|20260126|12:41:44|S|200|253.120000||
B|AMZN|20260126|12:41:44|S|1|239.235000||
B|ASTS|20260126|12:41:44|S|1|106.370000||
B|PSQ|20260126|12:41:44|S|433|29.680000||
B|ZM|20260126|12:41:44|S|7|95.515000||
B|ZTS|20260126|12:41:44|S|100|123.890000||
B|BBD|20260126|12:41:45|S|50|3.980000||
B|CRWV|20260126|12:41:45|S|10|101.210000||
B|NIO|20260126|12:41:45|S|1075|4.645000||
B|ASML|20260126|12:41:46|S|5|1412.880000||
B|RBNE|20260126|12:41:46|S|24|3.980000||
B|SLV|20260126|12:41:46|S|100|105.085000||
B|WPM|20260126|12:41:46|S|25|153.615900||
B|MARA|20260126|12:41:47|S|250|10.065000||
B|META|20260126|12:41:47|S|50|674.410000||
B|NAK|20260126|12:41:47|S|2600|2.650000||
B|SGOV|20260126|12:41:47|S|100|100.620000||
B|SLV|20260126|12:41:47|S|200|105.115000||
B|SLV|20260126|12:41:47|S|1700|105.100000||
B|ZTS|20260126|12:41:47|S|100|123.895600||
B|FULC|20260126|12:41:48|S|10|11.048700||
B|GXAI|20260126|12:41:48|S|100|1.540000||
B|JHX|20260126|12:41:48|S|100|24.495000||
B|META|20260126|12:41:48|S|1|674.410000||
B|NVO|20260126|12:41:48|S|7|63.710000||
B|ONDS|20260126|12:41:48|S|100|11.197900||
B|SLV|20260126|12:41:48|S|100|105.140000||
B|ZM|20260126|12:41:48|S|6|95.465000||
B|ZM|20260126|12:41:48|S|48|95.480000||
B|ZM|20260126|12:41:48|S|100|95.480000||
B|GLD|20260126|12:41:49|S|69|468.430000||
B|OWL|20260126|12:41:49|S|18|14.705000||
B|SHEL|20260126|12:41:49|S|5|73.555000||
B|SLV|20260126|12:41:49|S|400|105.110400||
B|BBD|20260126|12:41:50|S|28|3.980000||
B|PLUG|20260126|12:41:50|S|15|2.350000||
B|QUBT|20260126|12:41:50|S|350|11.069300||
B|USAR|20260126|12:41:50|S|100|28.880000||
B|USAR|20260126|12:41:50|S|500|28.870000||
B|VT|20260126|12:41:50|S|2|146.048300||
B|WDC|20260126|12:41:50|S|5|244.842500||
B|ALMS|20260126|12:41:51|S|10|25.610000||
B|FNF|20260126|12:41:51|S|39|54.230000||
B|META|20260126|12:41:51|S|10|674.420000||
B|NVDA|20260126|12:41:51|S|100|186.455000||
B|SAFX|20260126|12:41:51|S|100|0.146400||
B|SLV|20260126|12:41:51|S|100|105.105000||
B|VOO|20260126|12:41:51|S|3|637.736600||
B|ZS|20260126|12:41:51|S|14|216.000000||
B|ZS|20260126|12:41:51|S|220|215.885000||
B|FNF|20260126|12:41:52|S|31|54.230000||
B|INTC|20260126|12:41:52|S|57|42.625000||
B|AMD|20260126|12:41:53|S|74|253.210000||
B|AMD|20260126|12:41:53|S|126|253.200000||
B|MDB|20260126|12:41:53|S|120|411.900000||
B|OIH|20260126|12:41:53|S|6|345.860000||
B|SLV|20260126|12:41:53|S|80|105.110000||
B|SLV|20260126|12:41:53|S|100|105.105000||
B|SMR|20260126|12:41:53|S|20|18.960700||
B|MBAI|20260126|12:41:54|S|48|2.870000||
B|NG|20260126|12:41:54|S|100|10.410000||
B|SKM|20260126|12:41:54|S|100|24.590000||
B|XLE|20260126|12:41:54|S|63|49.100000||
B|ZS|20260126|12:41:54|S|40|215.845800||
B|AAPL|20260126|12:41:55|S|5|254.640000||
B|ADBE|20260126|12:41:55|S|1|306.170000||
B|JBIO|20260126|12:41:55|S|56|15.590000||
B|NVDA|20260126|12:41:55|S|1|186.468000||
B|NVDA|20260126|12:41:56|S|60|186.469300||
B|GXAI|20260126|12:41:57|S|22|1.540000||
B|HYMC|20260126|12:41:57|S|40|56.210000||
B|SLV|20260126|12:41:57|S|200|105.150600||
B|SMR|20260126|12:41:57|S|1|18.960000||
B|SMR|20260126|12:41:57|S|1|18.960000||
B|SMR|20260126|12:41:57|S|15|18.960000||
B|VEU|20260126|12:41:57|S|35|77.950000||
B|ABT|20260126|12:41:58|S|1|108.840000||
B|CHR|20260126|12:41:58|S|1|1.600000||
B|HIMS|20260126|12:41:58|S|1|30.495000||
B|INTC|20260126|12:41:58|S|1|42.625000||
B|IP|20260126|12:41:58|S|384|43.250000||
B|TGB|20260126|12:41:58|S|50|8.027300||
B|TSLA|20260126|12:41:58|S|80|438.744000||
B|CRM|20260126|12:41:59|S|13|230.870000||
B|TNA|20260126|12:41:59|S|20|55.715000||
B|COUR|20260126|12:42:00|S|97|6.365000||
B|SKM|20260126|12:42:00|S|65|24.575000||
B|SOXL|20260126|12:42:00|S|30|61.000000||
B|STRC|20260126|12:42:01|S|10|99.150000||
B|IBM|20260126|12:42:02|S|100|296.050000||
B|QUBT|20260126|12:42:02|S|400|11.069300||
B|GLD|20260126|12:42:03|S|120|468.480000||
B|RDW|20260126|12:42:03|S|900|10.885000||
B|TLT|20260126|12:42:03|S|9|88.360000||
B|USAR|20260126|12:42:03|S|100|28.838800||
B|ZM|20260126|12:42:03|S|58|95.370000||
B|MS|20260126|12:42:04|S|150|181.691800||
B|NVO|20260126|12:42:04|S|9|63.705000||
B|SMBK|20260126|12:42:04|S|10|38.810000||
B|ZM|20260126|12:42:04|S|140|95.245400||
B|HBNB|20260126|12:42:05|S|42|8.240000||
B|MU|20260126|12:42:05|S|20|391.600000||
B|SHOP|20260126|12:42:05|S|50|137.410000||
B|UNG|20260126|12:42:05|S|800|15.085000||
B|ACWI|20260126|12:42:06|S|3|146.035000||
B|AGQ|20260126|12:42:06|S|2|401.020000||
B|AMT|20260126|12:42:06|S|12|180.500000||
B|BRK/B|20260126|12:42:06|S|4|480.950000||
B|BWAY|20260126|12:42:06|S|100|25.075000||
B|EWY|20260126|12:42:06|S|1|117.645000||
B|IWM|20260126|12:42:06|S|12|264.435000||
B|LEN|20260126|12:42:06|S|9|110.760000||
B|LMT|20260126|12:42:06|S|1|581.310000||
B|META|20260126|12:42:06|S|6|674.420000||
B|NVDA|20260126|12:42:06|S|11|186.435000||
B|NVDA|20260126|12:42:06|S|15|186.435800||
B|DKNG|20260126|12:42:07|S|358|30.682700||
B|ETHA|20260126|12:42:07|S|8|21.945000||
B|EWY|20260126|12:42:07|S|50|117.645000||
B|EWY|20260126|12:42:07|S|50|117.645000||
B|IEF|20260126|12:42:07|S|46|96.105000||
B|INMD|20260126|12:42:07|S|200|15.480000||
B|MSFT|20260126|12:42:07|S|50|473.461600||
B|NVDA|20260126|12:42:07|S|1|186.435000||
B|SLV|20260126|12:42:07|S|100|105.105000||
B|TNA|20260126|12:42:07|S|300|55.675000||
B|TNA|20260126|12:42:07|S|600|55.675000||
B|TSLL|20260126|12:42:07|S|116|17.867600||
B|USAR|20260126|12:42:07|S|333|28.825000||
B|XLU|20260126|12:42:07|S|77|42.900000||
B|AMR|20260126|12:42:08|S|7|218.410000||
B|IRS|20260126|12:42:08|S|145|17.610000||
B|SAN|20260126|12:42:08|S|400|12.660700||
B|SLV|20260126|12:42:08|S|20|105.152000||
B|SLV|20260126|12:42:08|S|2950|105.125000||
B|USAR|20260126|12:42:08|S|25|28.830000||
B|AI|20260126|12:42:09|S|2|12.865000||
B|EWY|20260126|12:42:09|S|50|117.645000||
B|FE|20260126|12:42:09|S|200|46.585000||
B|IREN|20260126|12:42:09|S|300|52.984700||
B|NVDA|20260126|12:42:09|S|100|186.425000||
B|VST|20260126|12:42:09|S|20|161.420000||
B|GLD|20260126|12:42:10|S|100|468.440000||
B|IONQ|20260126|12:42:10|S|20|45.820000||
B|SOXL|20260126|12:42:10|S|100|60.960000||
B|NOK|20260126|12:42:11|S|500|6.935000||
B|SLV|20260126|12:42:11|S|220|105.130000||
B|SLV|20260126|12:42:11|S|580|105.130000||
B|TNA|20260126|12:42:11|S|8|55.675000||
B|AGQ|20260126|12:42:12|S|23|401.030000||
B|ETHA|20260126|12:42:12|S|112|21.945000||
B|IREN|20260126|12:42:12|S|167|52.997300||
B|DIS|20260126|12:42:13|S|2|111.445900||
B|ZSL|20260126|12:42:13|S|2600|1.655000||
B|AMZN|20260126|12:42:14|S|119|239.230000||
B|AMZN|20260126|12:42:14|S|200|239.230000||
B|EXK|20260126|12:42:14|S|2|15.027200||
B|KGC|20260126|12:42:14|S|50|39.009000||
B|OCUL|20260126|12:42:14|S|769|10.640000||
B|USAR|20260126|12:42:14|S|118|28.820000||
B|ADBE|20260126|12:42:15|S|8|306.120000||
B|OWL|20260126|12:42:15|S|35|14.685000||
B|QUBT|20260126|12:42:15|S|20|11.065000||
B|REGN|20260126|12:42:15|S|25|762.725800||
B|T|20260126|12:42:15|S|1|23.540000||
B|MNST|20260126|12:42:16|S|40|82.365000||
B|NVDA|20260126|12:42:16|S|12|186.457700||
B|TQQQ|20260126|12:42:16|S|1442|55.487600||
B|ASML|20260126|12:42:17|S|20|1412.880000||
B|CEPU|20260126|12:42:17|S|66|17.927600||
B|CEPU|20260126|12:42:17|S|67|17.848500||
B|SSRM|20260126|12:42:17|S|70|28.028700||
B|BITO|20260126|12:42:18|S|2|12.130000||
B|IPGP|20260126|12:42:18|S|21|86.990000||
B|OKLO|20260126|12:42:18|S|44|84.270000||
B|ON|20260126|12:42:18|S|50|60.727200||
B|TSLA|20260126|12:42:18|S|1|438.725000||
B|TSLL|20260126|12:42:18|S|5|17.865000||
B|USAR|20260126|12:42:18|S|75|28.830000||
B|USAR|20260126|12:42:18|S|75|28.835000||
B|GILD|20260126|12:42:19|S|20|137.190000||
B|GPC|20260126|12:42:19|S|5|139.566000||
B|KGC|20260126|12:42:19|S|383|39.000000||
B|KSPI|20260126|12:42:19|S|11|79.380000||
B|SHY|20260126|12:42:19|S|101|82.865800||
B|SRFM|20260126|12:42:19|S|100|2.235000||
B|SUPV|20260126|12:42:19|S|301|12.088600||
B|AAPL|20260126|12:42:20|S|200|254.631200||
B|FIGR|20260126|12:42:20|S|357|64.340000||
B|MRNA|20260126|12:42:20|S|100|47.030000||
B|PAAS|20260126|12:42:20|S|17|67.887000||
B|SMCL|20260126|12:42:20|S|900|4.955000||
B|VEU|20260126|12:42:20|S|100|77.945000||
B|ZM|20260126|12:42:20|S|25|95.390000||
B|ZM|20260126|12:42:20|S|75|95.390000||
B|INMD|20260126|12:42:21|S|100|15.480000||
B|LMND|20260126|12:42:21|S|1|87.542500||
B|ZSL|20260126|12:42:21|S|1000|1.655000||
B|GSAT|20260126|12:42:22|S|2|61.450000||
B|SIVR|20260126|12:42:22|S|1|110.560000||
B|BAK|20260126|12:42:23|S|1|3.735000||
B|CTRA|20260126|12:42:23|S|50|27.567200||
B|ISRG|20260126|12:42:23|S|2|530.392500||
B|NVDA|20260126|12:42:23|S|50|186.437800||
B|RKLB|20260126|12:42:23|S|91|83.210000||
B|SLV|20260126|12:42:23|S|200|105.295000||
B|ZTS|20260126|12:42:23|S|200|123.885900||
B|AAPL|20260126|12:42:24|S|7|254.658800||
B|AGQ|20260126|12:42:24|S|100|401.980000||
B|CIFR|20260126|12:42:24|S|50|16.746500||
B|DRMA|20260126|12:42:24|S|200|4.340000||
B|NFLX|20260126|12:42:24|S|166|86.035000||
B|NGL|20260126|12:42:24|S|500|10.809500||
B|QUBT|20260126|12:42:24|S|2000|11.068300||
B|RBLX|20260126|12:42:24|S|20|73.250000||
B|REMX|20260126|12:42:24|S|20|99.670500||
B|SLV|20260126|12:42:24|S|100|105.280000||
B|SLV|20260126|12:42:24|S|100|105.305000||
B|STRL|20260126|12:42:24|S|40|360.070000||
B|VST|20260126|12:42:24|S|20|161.430000||
B|BIRK|20260126|12:42:25|S|10|39.720000||
B|CHWY|20260126|12:42:25|S|300|31.710000||
B|ETHV|20260126|12:42:25|S|60|42.470000||
B|OWL|20260126|12:42:25|S|900|14.675000||
B|SLV|20260126|12:42:25|S|1|105.292000||
B|SLV|20260126|12:42:25|S|200|105.295000||
B|SNDK|20260126|12:42:25|S|42|480.580000||
B|TSLA|20260126|12:42:25|S|320|438.700000||
B|VCSH|20260126|12:42:26|S|50|79.880000||
B|ZS|20260126|12:42:26|S|10|215.990000||
B|ETHZ|20260126|12:42:27|S|300|4.852000||
B|HD|20260126|12:42:27|S|3|385.990600||
B|OPP|20260126|12:42:27|S|30|7.860000||
B|ORCL|20260126|12:42:27|S|54|184.970000||
B|AGQ|20260126|12:42:28|S|100|402.080000||
B|AGQ|20260126|12:42:28|S|400|402.080000||
B|COF|20260126|12:42:28|S|10|219.925000||
B|FBTC|20260126|12:42:28|S|47|76.190000||
B|ZM|20260126|12:42:28|S|25|95.300000||
B|ZM|20260126|12:42:28|S|75|95.295000||
B|ZSL|20260126|12:42:28|S|59|1.650000||
B|DVLT|20260126|12:42:29|S|100|0.769300||
B|EWY|20260126|12:42:29|S|100|117.665000||
B|NVDA|20260126|12:42:29|S|100|186.441000||
B|RKLB|20260126|12:42:29|S|1|83.258000||
B|USAR|20260126|12:42:29|S|100|28.880000||
B|CSCO|20260126|12:42:30|S|10|77.025000||
B|IREN|20260126|12:42:30|S|110|53.007000||
B|MELI|20260126|12:42:30|S|1|2229.479000||
B|TUR|20260126|12:42:30|S|150|39.935000||
B|GLD|20260126|12:42:31|S|5|468.550000||
B|IWM|20260126|12:42:31|S|100|264.462100||
B|MTEX|20260126|12:42:31|S|1|7.310000||
B|RGTI|20260126|12:42:31|S|100|22.425000||
B|ABT|20260126|12:42:32|S|10|108.945100||
B|ADBE|20260126|12:42:32|S|1|306.170000||
B|BABX|20260126|12:42:32|S|200|48.690000||
B|BABX|20260126|12:42:32|S|200|48.690000||
B|BABX|20260126|12:42:32|S|700|48.690000||
B|MOVE|20260126|12:42:32|S|100|17.430000||
B|SLV|20260126|12:42:32|S|80|105.285000||
B|AEHR|20260126|12:42:33|S|32|26.960000||
B|AEHR|20260126|12:42:33|S|33|26.957700||
B|CARL|20260126|12:42:33|S|100|13.310000||
B|O|20260126|12:42:33|S|2|60.385000||
B|WDC|20260126|12:42:33|S|92|244.740000||
B|DVYE|20260126|12:42:34|S|1000|33.945000||
B|GBTC|20260126|12:42:34|S|1|68.250000||
B|TSLA|20260126|12:42:34|S|100|438.776300||
B|AVGO|20260126|12:42:35|S|100|327.422700||
B|COST|20260126|12:42:35|S|1|979.130000||
B|DOCN|20260126|12:42:35|S|614|61.470000||
B|LVS|20260126|12:42:35|S|100|60.923300||
B|SLV|20260126|12:42:35|S|100|105.315000||
B|SONY|20260126|12:42:35|S|7|23.055000||
B|SPSM|20260126|12:42:35|S|46|49.867500||
B|ALMS|20260126|12:42:36|S|10|25.630000||
B|BVS|20260126|12:42:36|S|20|7.980000||
B|INTC|20260126|12:42:36|S|100|42.615000||
B|MFC|20260126|12:42:36|S|28|37.060000||
B|NBIS|20260126|12:42:36|S|100|94.225000||
B|DKNG|20260126|12:42:37|S|200|30.645000||
B|DKNG|20260126|12:42:37|S|300|30.645000||
B|EWJ|20260126|12:42:37|S|20|84.865000||
B|IDCC|20260126|12:42:37|S|10|334.150000||
B|MBAI|20260126|12:42:37|S|200|2.850000||
B|NUAI|20260126|12:42:37|S|40|6.420000||
B|PTRN|20260126|12:42:37|S|100|16.020000||
B|PTRN|20260126|12:42:37|S|100|16.030000||
B|PTRN|20260126|12:42:37|S|349|16.010000||
B|ICOP|20260126|12:42:38|S|19|54.412000||
B|MELI|20260126|12:42:38|S|1|2231.170000||
B|NVDA|20260126|12:42:38|S|1|186.390000||
B|NVDA|20260126|12:42:38|S|143|186.395000||
B|NXT|20260126|12:42:38|S|100|107.770000||
B|SUPV|20260126|12:42:38|S|100|12.080000||
B|TSLA|20260126|12:42:38|S|40|438.800000||
B|FE|20260126|12:42:39|S|10|46.595000||
B|MP|20260126|12:42:39|S|8|64.670000||
B|PANW|20260126|12:42:39|S|5|185.085000||
B|SUPV|20260126|12:42:39|S|8|12.079400||
B|ZM|20260126|12:42:39|S|49|95.270000||
B|DRMA|20260126|12:42:40|S|100|4.280000||
B|NXT|20260126|12:42:40|S|2|107.770000||
B|SLV|20260126|12:42:40|S|146|105.275000||
B|ORCX|20260126|12:42:41|S|20|15.225000||
B|RRC|20260126|12:42:41|S|10|36.829100||
B|VT|20260126|12:42:41|S|105|146.055000||
B|BBD|20260126|12:42:42|S|32|3.980000||
B|EOG|20260126|12:42:42|S|20|106.825000||
B|SPOT|20260126|12:42:42|S|1|514.260000||
B|ZM|20260126|12:42:42|S|47|95.270000||
B|GXAI|20260126|12:42:43|S|1|1.539700||
B|ONC|20260126|12:42:43|S|10|336.535000||
B|SLV|20260126|12:42:43|S|5|105.285000||
B|TQQQ|20260126|12:42:43|S|100|55.484800||
B|CC|20260126|12:42:44|S|24|16.190000||
B|KNSL|20260126|12:42:44|S|6|402.622700||
B|META|20260126|12:42:44|S|3|674.360000||
B|OXLC|20260126|12:42:44|S|200|14.577200||
B|UUUU|20260126|12:42:44|S|100|23.820000||
B|AGQ|20260126|12:42:45|S|1|402.320000||
B|AMZN|20260126|12:42:45|S|1|239.300000||
B|AMZN|20260126|12:42:45|S|5|239.300000||
B|BAX|20260126|12:42:45|S|190|19.787400||
B|BIZD|20260126|12:42:45|S|300|14.145000||
B|SLV|20260126|12:42:45|S|97|105.370000||
B|TTD|20260126|12:42:45|S|2|34.107200||
B|TTD|20260126|12:42:45|S|2|34.108000||
B|AG|20260126|12:42:46|S|200|27.654500||
B|DECK|20260126|12:42:46|S|36|101.220000||
B|DOCN|20260126|12:42:46|S|15|61.470000||
B|NVDA|20260126|12:42:46|S|25|186.449300||
B|TME|20260126|12:42:46|S|10|16.835000||
B|AMD|20260126|12:42:47|S|50|253.150000||
B|GME|20260126|12:42:47|S|174|24.745000||
B|IREN|20260126|12:42:47|S|1|52.960000||
B|MP|20260126|12:42:47|S|32|64.640000||
B|SGOV|20260126|12:42:47|S|1|100.620000||
B|ZSL|20260126|12:42:47|E|99|1.640000||
B|APG|20260126|12:42:48|S|100|42.260000||
B|COUR|20260126|12:42:48|S|9|6.365000||
B|D|20260126|12:42:48|S|10|60.475000||
B|NVDA|20260126|12:42:48|S|5|186.444500||
B|NVDA|20260126|12:42:48|S|50|186.447500||
B|ONDS|20260126|12:42:48|S|100|11.175000||
B|PYPL|20260126|12:42:48|S|84|56.815000||
B|SPY|20260126|12:42:48|S|15|693.485000||
B|AGQ|20260126|12:42:49|S|1|402.003900||
B|ONDS|20260126|12:42:49|S|1000|11.175000||
B|RKLB|20260126|12:42:49|S|40|83.370000||
B|SCCO|20260126|12:42:49|S|300|193.285000||
B|SLGB|20260126|12:42:49|S|200|2.520100||
B|SLV|20260126|12:42:49|S|56|105.325000||
B|VIAV|20260126|12:42:49|S|30|20.015000||
B|AMD|20260126|12:42:50|S|100|253.140000||
B|AMD|20260126|12:42:50|S|192|253.130000||
B|CMP|20260126|12:42:50|S|100|25.090000||
B|META|20260126|12:42:50|S|20|674.420000||
B|NEM|20260126|12:42:50|S|1000|128.990000||
B|ZM|20260126|12:42:50|S|1|95.135000||
B|ZM|20260126|12:42:50|S|47|95.170000||
B|ZM|20260126|12:42:50|S|53|95.170000||
B|FCX|20260126|12:42:51|S|50|63.308000||
B|GME|20260126|12:42:51|S|100|24.865800||
B|NVDA|20260126|12:42:51|S|43|186.447800||
B|SLV|20260126|12:42:51|S|120|105.305000||
B|SYM|20260126|12:42:51|S|100|60.056600||
B|SYM|20260126|12:42:51|S|100|60.060000||
B|ZM|20260126|12:42:51|S|7|95.090000||
B|ZM|20260126|12:42:51|S|93|95.090000||
B|ADBE|20260126|12:42:52|S|2|306.083600||
B|BBD|20260126|12:42:52|S|31|3.980000||
B|INTC|20260126|12:42:52|S|100|42.635000||
B|NEM|20260126|12:42:52|S|50|128.990000||
B|ORCL|20260126|12:42:52|S|10|184.950000||
B|RBRK|20260126|12:42:52|S|70|68.790000||
B|REMX|20260126|12:42:52|S|50|99.710000||
B|SPYI|20260126|12:42:52|S|3388|52.755800||
B|HUT|20260126|12:42:53|S|59|57.940000||
B|MAGS|20260126|12:42:53|S|50|66.155000||
B|MSTR|20260126|12:42:53|S|4|160.200500||
B|MU|20260126|12:42:53|S|1|391.000000||
B|QUBT|20260126|12:42:53|S|55|11.069300||
B|SNDK|20260126|12:42:53|S|100|481.370000||
B|FIGR|20260126|12:42:54|S|28|64.332100||
B|FIGR|20260126|12:42:54|S|100|64.320000||
B|MU|20260126|12:42:54|S|1|390.980000||
B|NVDA|20260126|12:42:54|S|100|186.445000||
B|SLV|20260126|12:42:54|S|50|105.335000||
B|SLV|20260126|12:42:54|S|100|105.325000||
B|AAPL|20260126|12:42:55|S|30|254.727000||
B|GRAB|20260126|12:42:55|S|24|4.650000||
B|OCG|20260126|12:42:55|S|265|1.880000||
B|RBLX|20260126|12:42:55|S|40|73.320000||
B|SLV|20260126|12:42:55|S|100|105.320000||
B|USAX|20260126|12:42:55|S|18|60.620000||
B|BYND|20260126|12:42:56|S|25|0.896600||
B|EEM|20260126|12:42:56|S|100|59.365000||
B|MP|20260126|12:42:56|S|25|64.630000||
B|MSFT|20260126|12:42:56|S|200|473.505000||
B|SLV|20260126|12:42:56|S|40|105.325000||
B|SYK|20260126|12:42:56|S|12|356.055000||
B|V|20260126|12:42:56|S|1|326.250000||
B|AGQ|20260126|12:42:57|S|100|402.010000||
B|AGQ|20260126|12:42:57|S|181|401.990000||
B|AGQ|20260126|12:42:57|S|1938|401.940000||
B|BITO|20260126|12:42:57|S|1|12.129900||
B|FCG|20260126|12:42:57|S|25|24.527300||
B|GOOGL|20260126|12:42:57|S|1|335.485000||
B|HMY|20260126|12:42:57|S|700|24.625000||
B|KKR|20260126|12:42:57|S|25|118.190000||
B|MP|20260126|12:42:57|S|20|64.630000||
B|PLAY|20260126|12:42:57|S|80|18.770000||
B|VALE|20260126|12:42:57|S|28|15.960700||
B|ADX|20260126|12:42:58|S|200|23.250000||
B|APO|20260126|12:42:58|S|10|131.360000||
B|CDE|20260126|12:42:58|S|30|27.065000||
B|ONDS|20260126|12:42:58|S|4|11.175000||
B|ZM|20260126|12:42:58|S|52|95.055000||
B|ZSL|20260126|12:42:58|S|20653|1.645000||
B|BOXX|20260126|12:42:59|S|25|115.430000||
B|INTC|20260126|12:42:59|S|20|42.625000||
B|ONDS|20260126|12:42:59|S|10|11.178000||
B|PLUG|20260126|12:42:59|S|2935|2.350000||
B|TLT|20260126|12:43:00|S|3000|88.350000||
B|ZM|20260126|12:43:00|S|10|95.025000||
B|CVRX|20260126|12:43:01|S|300|7.480000||
B|DRMA|20260126|12:43:01|S|100|4.320000||
B|IDEV|20260126|12:43:01|S|8|86.635000||
B|IMSR|20260126|12:43:01|S|50|10.879300||
B|JPM|20260126|12:43:01|S|12|300.540000||
B|PEP|20260126|12:43:01|S|16|144.750000||
B|SLB|20260126|12:43:01|S|50|49.712500||
B|STE|20260126|12:43:01|S|2|263.270000||
B|CZFS|20260126|12:43:02|S|10|65.535000||
B|GLD|20260126|12:43:02|S|4|468.850000||
B|INTC|20260126|12:43:02|S|22|42.615000||
B|KOLD|20260126|12:43:02|S|1|18.005000||
B|GRAB|20260126|12:43:03|S|24|4.650000||
B|THM|20260126|12:43:03|S|100|2.565000||
B|THM|20260126|12:43:03|S|500|2.570000||
B|THM|20260126|12:43:03|S|900|2.570000||
B|USAR|20260126|12:43:03|S|15|28.848600||
B|XLF|20260126|12:43:03|S|100|53.285000||
B|ACCS|20260126|12:43:04|S|1|9.660000||
B|BIOX|20260126|12:43:04|S|2|1.205000||
B|QCOM|20260126|12:43:04|S|50|154.700000||
B|SILJ|20260126|12:43:04|S|50|40.988000||
B|USAR|20260126|12:43:04|S|100|28.848800||
B|Z|20260126|12:43:04|S|100|69.630000||
B|Z|20260126|12:43:04|S|300|69.630000||
B|ONDS|20260126|12:43:05|S|100|11.175000||
B|SGOV|20260126|12:43:05|S|139|100.620000||
B|SOXL|20260126|12:43:05|S|1|60.960000||
B|ZM|20260126|12:43:05|S|20|95.003000||
B|AMZN|20260126|12:43:06|S|50|239.298400||
B|NEM|20260126|12:43:06|S|13|129.000000||
B|NVDA|20260126|12:43:06|S|200|186.435000||
B|INTC|20260126|12:43:07|S|4|42.605000||
B|NVDA|20260126|12:43:07|S|100|186.435000||
B|RGTI|20260126|12:43:07|S|6|22.425000||
B|IVVD|20260126|12:43:08|S|100|2.150000||
B|IVVD|20260126|12:43:08|S|100|2.150000||
B|NNE|20260126|12:43:08|S|7|33.580000||
B|RKLB|20260126|12:43:08|S|6|83.280000||
B|SLV|20260126|12:43:08|S|200|105.325000||
B|ZM|20260126|12:43:08|S|100|95.080000||
B|ZM|20260126|12:43:08|S|200|95.076900||
B|MP|20260126|12:43:09|S|30|64.620000||
B|MP|20260126|12:43:09|S|241|64.630000||
B|TMF|20260126|12:43:09|S|400|38.495000||
B|WDC|20260126|12:43:09|S|1|244.640000||
B|ZSL|20260126|12:43:09|S|494|1.645000||
B|AI|20260126|12:43:10|S|20|12.875000||
B|CDE|20260126|12:43:10|S|3|27.065000||
B|ORI|20260126|12:43:10|S|10|38.697000||
B|AGQ|20260126|12:43:11|S|100|402.013300||
B|AGQ|20260126|12:43:11|S|300|402.000000||
B|ATNI|20260126|12:43:11|S|7|22.840000||
B|AVBP|20260126|12:43:11|S|100|23.360000||
B|CLSK|20260126|12:43:11|S|300|12.408000||
B|DRMA|20260126|12:43:11|S|100|4.290000||
B|GLD|20260126|12:43:11|S|5|468.890000||
B|GLD|20260126|12:43:11|S|40|468.890000||
B|PFN|20260126|12:43:11|S|10|7.450000||
B|BBAI|20260126|12:43:12|S|200|5.725000||
B|GLD|20260126|12:43:12|S|40|468.910000||
B|MHK|20260126|12:43:12|S|20|120.230000||
B|PAAS|20260126|12:43:12|S|20|67.911200||
B|PLUG|20260126|12:43:12|S|20|2.350000||
B|PM|20260126|12:43:12|S|100|175.390000||
B|SPYM|20260126|12:43:12|S|4|81.599300||
B|ZTS|20260126|12:43:12|S|8|123.878800||
B|CCJ|20260126|12:43:13|S|400|123.947600||
B|IRS|20260126|12:43:13|S|100|17.610000||
B|NVDA|20260126|12:43:13|S|100|186.430000||
B|VSAT|20260126|12:43:13|S|50|42.895000||
B|NVDA|20260126|12:43:14|S|70|186.419300||
B|OPTT|20260126|12:43:14|S|1000|0.624800||
B|ORCL|20260126|12:43:14|S|3|184.950000||
B|VOO|20260126|12:43:14|S|13|637.767100||
B|AAPL|20260126|12:43:15|S|1|254.690000||
B|BSX|20260126|12:43:15|S|75|93.695000||
B|PAAS|20260126|12:43:15|S|300|67.933900||
B|UEC|20260126|12:43:15|S|50|19.080000||
B|GD|20260126|12:43:16|S|600|361.070000||
B|INTC|20260126|12:43:16|S|50|42.605000||
B|TSLA|20260126|12:43:16|S|120|438.750000||
B|TSLA|20260126|12:43:16|S|137|438.770000||
B|CRWV|20260126|12:43:17|S|800|101.353000||
B|CSIQ|20260126|12:43:17|S|150|23.160000||
B|NVO|20260126|12:43:17|S|1|63.727500||
B|TSLA|20260126|12:43:17|S|200|438.731500||
B|TSM|20260126|12:43:17|S|15|333.765000||
B|BOXX|20260126|12:43:18|S|60|115.440000||
B|JAAA|20260126|12:43:18|S|183|50.779200||
B|ORCL|20260126|12:43:18|S|88|184.910000||
B|TLT|20260126|12:43:18|S|5600|88.360000||
B|XLY|20260126|12:43:18|S|8|122.559300||
B|EXK|20260126|12:43:19|S|20|15.037200||
B|PALL|20260126|12:43:19|S|80|195.970000||
B|ZSL|20260126|12:43:19|E|3|1.640000||
B|FIGR|20260126|12:43:20|S|50|64.395300||
B|GDXJ|20260126|12:43:20|S|900|152.005000||
B|GXAI|20260126|12:43:20|S|3000|1.539700||
B|USFR|20260126|12:43:20|S|4|50.477900||
B|UVXY|20260126|12:43:20|S|5|35.015900||
B|ASML|20260126|12:43:21|S|3|1413.700000||
B|MU|20260126|12:43:21|S|2|390.640000||
B|SFIX|20260126|12:43:21|S|10|5.307500||
B|VELO|20260126|12:43:21|S|200|13.160000||
B|AEHR|20260126|12:43:22|S|600|26.970000||
B|DXCM|20260126|12:43:22|S|3|73.350000||
B|IAU|20260126|12:43:22|S|200|96.035000||
B|INTC|20260126|12:43:22|S|5|42.605000||
B|JEPQ|20260126|12:43:22|S|15|59.560000||
B|BABA|20260126|12:43:23|S|50|172.847400||
B|BABA|20260126|12:43:23|S|50|172.850000||
B|DERM|20260126|12:43:23|S|100|8.480000||
B|RKLB|20260126|12:43:23|S|50|83.280000||
B|SES|20260126|12:43:24|S|20|2.185000||
B|VIST|20260126|12:43:24|S|33|54.640000||
B|VIST|20260126|12:43:24|S|100|54.650000||
B|VIST|20260126|12:43:24|S|301|54.640000||
B|ZTS|20260126|12:43:24|S|10|123.878700||
B|COPX|20260126|12:43:25|S|8|90.920000||
B|EXK|20260126|12:43:25|S|100|15.070000||
B|HL|20260126|12:43:25|S|60|33.680000||
B|HL|20260126|12:43:25|S|446|33.761000||
B|PYPL|20260126|12:43:25|S|100|56.815000||
B|TXRH|20260126|12:43:25|S|1|184.950000||
B|CRWV|20260126|12:43:26|S|70|101.372600||
B|HL|20260126|12:43:26|S|500|33.670700||
B|MSFT|20260126|12:43:26|S|50|473.520000||
B|PLUG|20260126|12:43:26|S|50|2.350000||
B|Q|20260126|12:43:26|S|100|97.700000||
B|Q|20260126|12:43:26|S|100|97.750000||
B|SCZM|20260126|12:43:26|S|400|16.910000||
B|GOOG|20260126|12:43:27|S|6|335.970000||
B|SLV|20260126|12:43:27|S|100|105.260700||
B|WDC|20260126|12:43:27|S|200|244.630000||
B|AEHR|20260126|12:43:28|S|92|26.980000||
B|AEHR|20260126|12:43:28|S|208|26.960000||
B|BIL|20260126|12:43:28|S|39|91.600000||
B|BRK/B|20260126|12:43:28|S|1|480.890000||
B|HYMC|20260126|12:43:28|S|100|56.005000||
B|TLT|20260126|12:43:28|S|200|88.360000||
B|AAPL|20260126|12:43:29|S|5|254.694800||
B|COUR|20260126|12:43:29|S|90|6.365000||
B|FE|20260126|12:43:29|S|100|46.595000||
B|RKLB|20260126|12:43:29|S|9|83.280000||
B|COHU|20260126|12:43:30|S|90|29.020000||
B|MU|20260126|12:43:30|S|10|390.725000||
B|NAMM|20260126|12:43:30|S|1|4.310000||
B|VALE|20260126|12:43:30|S|5|15.975000||
B|HL|20260126|12:43:31|S|14|33.749100||
B|NGD|20260126|12:43:31|S|20|13.295000||
B|POST|20260126|12:43:31|S|100|97.390000||
B|RXRX|20260126|12:43:31|S|25|4.640000||
B|AEM|20260126|12:43:32|S|6|221.983800||
B|AMZN|20260126|12:43:32|S|2|239.320000||
B|PSLV|20260126|12:43:32|S|10|37.650000||
B|VIST|20260126|12:43:32|S|67|54.670000||
B|DRMA|20260126|12:43:33|S|100|4.130000||
B|EQNR|20260126|12:43:33|S|50|25.595000||
B|GRAL|20260126|12:43:33|S|40|108.255000||
B|RBNE|20260126|12:43:33|S|130|3.966900||
B|GME|20260126|12:43:34|S|10|24.820000||
B|GRMN|20260126|12:43:34|S|1|206.350000||
B|NAMM|20260126|12:43:34|S|21|4.300000||
B|RBLX|20260126|12:43:34|S|50|73.280000||
B|BNAI|20260126|12:43:35|S|2|33.600000||
B|NUE|20260126|12:43:35|S|7|179.860000||
B|SLV|20260126|12:43:35|S|3|105.265000||
B|AGQ|20260126|12:43:36|S|29|401.770000||
B|AMZN|20260126|12:43:36|S|11|239.260000||
B|ARCC|20260126|12:43:36|S|5|20.350000||
B|COIN|20260126|12:43:36|S|3|214.115000||
B|SLV|20260126|12:43:36|S|322|105.225000||
B|TMQ|20260126|12:43:36|S|100|6.550000||
B|ZETA|20260126|12:43:36|S|15|21.325000||
B|ZETA|20260126|12:43:36|S|15|21.325000||
B|CMCL|20260126|12:43:37|S|150|32.190000||
B|MU|20260126|12:43:37|S|30|390.650000||
B|NFE|20260126|12:43:37|S|500|1.640000||
B|PRCH|20260126|12:43:37|S|7|8.027600||
B|INTC|20260126|12:43:38|S|100|42.625000||
B|NVDA|20260126|12:43:38|S|5|186.429300||
B|AMZN|20260126|12:43:39|S|1|239.250000||
B|CRWV|20260126|12:43:39|S|20|101.285000||
B|NVVE|20260126|12:43:39|S|22|2.345000||
B|ORI|20260126|12:43:39|S|1|38.697000||
B|ZM|20260126|12:43:39|S|4|95.010000||
B|ZM|20260126|12:43:39|S|12|95.010000||
B|ZM|20260126|12:43:39|S|12|95.010000||
B|ZM|20260126|12:43:39|S|12|95.020000||
B|ZM|20260126|12:43:39|S|14|95.010000||
B|AS|20260126|12:43:40|S|7|38.270000||
B|LMND|20260126|12:43:40|S|50|87.920000||
B|MSFU|20260126|12:43:40|S|87|39.360000||
B|USAR|20260126|12:43:40|S|227|28.885000||
B|BBAI|20260126|12:43:41|S|70|5.730000||
B|ED|20260126|12:43:41|S|1270|104.694200||
B|HL|20260126|12:43:41|S|30|33.769300||
B|SLV|20260126|12:43:41|S|33|105.215000||
B|DOW|20260126|12:43:42|S|1200|28.370700||
B|EBS|20260126|12:43:42|S|100|11.940000||
B|GOOGL|20260126|12:43:42|S|16|335.525000||
B|RBLX|20260126|12:43:42|S|50|73.390000||
B|SLV|20260126|12:43:42|S|33|105.205000||
B|AGQ|20260126|12:43:43|S|26|401.540000||
B|AGQ|20260126|12:43:43|S|100|401.542200||
B|AGQ|20260126|12:43:43|S|174|401.550000||
B|FMST|20260126|12:43:43|S|900|2.460000||
B|IAU|20260126|12:43:43|S|14|96.035000||
B|IAUM|20260126|12:43:43|S|8|50.845000||
B|RBLX|20260126|12:43:43|S|1|73.390000||
B|RIO|20260126|12:43:43|S|2|91.710000||
B|USAR|20260126|12:43:43|S|7|28.875000||
B|WRB|20260126|12:43:43|S|100|66.720000||
B|WRB|20260126|12:43:43|S|200|66.710000||
B|HL|20260126|12:43:44|S|226|33.705000||
B|STX|20260126|12:43:44|S|14|364.980000||
B|STX|20260126|12:43:44|S|100|364.971200||
B|BRK/B|20260126|12:43:45|S|2|480.870000||
B|BRK/B|20260126|12:43:45|S|3|480.870000||
B|FOXX|20260126|12:43:45|S|1|4.140000||
B|KMB|20260126|12:43:45|S|100|101.560000||
B|MUD|20260126|12:43:45|S|4792|4.129500||
B|RIO|20260126|12:43:45|S|56|91.710000||
B|STLD|20260126|12:43:45|S|24|177.870000||
B|TDI|20260126|12:43:45|S|13|41.993200||
B|UTL|20260126|12:43:45|S|3|49.550000||
B|CLDX|20260126|12:43:46|S|20|26.540000||
B|GLOB|20260126|12:43:46|S|1|68.374000||
B|IVV|20260126|12:43:46|S|9|696.629000||
B|MSTR|20260126|12:43:46|S|20|160.505000||
B|QCOM|20260126|12:43:46|S|50|154.700000||
B|BIRK|20260126|12:43:47|S|20|39.730000||
B|CPB|20260126|12:43:47|S|272|26.885000||
B|LTM|20260126|12:43:47|S|133|64.030000||
B|NVDA|20260126|12:43:47|S|25|186.469100||
B|WMT|20260126|12:43:47|S|20|117.940000||
B|ZM|20260126|12:43:47|S|100|94.915000||
B|BABA|20260126|12:43:48|S|4|172.900000||
B|BITO|20260126|12:43:48|S|3|12.120000||
B|BITO|20260126|12:43:48|S|5|12.120000||
B|MSFT|20260126|12:43:48|S|20|473.628400||
B|NET|20260126|12:43:48|S|10|192.745000||
B|RR|20260126|12:43:48|S|76|3.915000||
B|PLUG|20260126|12:43:49|S|50|2.350000||
B|SQQQ|20260126|12:43:49|S|100|64.580000||
B|EOSE|20260126|12:43:50|S|100|16.125000||
B|MU|20260126|12:43:50|S|100|390.525000||
B|NFLX|20260126|12:43:50|S|20|86.118000||
B|NFLX|20260126|12:43:50|S|40|86.120000||
B|AAPL|20260126|12:43:51|S|28|254.690000||
B|ASML|20260126|12:43:51|S|100|1413.350000||
B|ERIE|20260126|12:43:51|S|40|277.680000||
B|BOIL|20260126|12:43:52|S|176|32.890000||
B|FULC|20260126|12:43:52|S|20|11.050000||
B|LTM|20260126|12:43:52|S|3|64.100000||
B|TQQQ|20260126|12:43:52|S|37|55.495000||
B|UNH|20260126|12:43:52|S|9|350.400000||
B|VG|20260126|12:43:52|S|20|9.459300||
B|APP|20260126|12:43:53|S|8|540.310000||
B|BBAI|20260126|12:43:53|S|12|5.730000||
B|GRAB|20260126|12:43:53|S|400|4.650000||
B|RKLB|20260126|12:43:53|S|6|83.250000||
B|SYF|20260126|12:43:53|S|20|76.280000||
B|TZA|20260126|12:43:53|S|300|6.060000||
B|META|20260126|12:43:54|S|30|674.450000||
B|VIST|20260126|12:43:54|S|100|54.660000||
B|VIST|20260126|12:43:54|S|300|54.651700||
B|HL|20260126|12:43:55|S|100|33.635000||
B|MAGS|20260126|12:43:55|S|100|66.155000||
B|NKE|20260126|12:43:55|S|7|65.307300||
B|SLV|20260126|12:43:55|S|5|105.198300||
B|TUGN|20260126|12:43:55|S|10|25.520000||
B|INTC|20260126|12:43:56|S|25|42.625000||
B|NTCT|20260126|12:43:56|S|2|27.790000||
B|SQQQ|20260126|12:43:56|S|54|64.590000||
B|ZTS|20260126|12:43:56|S|10|123.878400||
B|CRWV|20260126|12:43:57|S|50|101.300000||
B|TKO|20260126|12:43:57|S|10|202.630000||
B|JEPQ|20260126|12:43:58|S|20|59.569300||
B|MSFT|20260126|12:43:58|S|12|473.618100||
B|SLV|20260126|12:43:58|S|1|105.155000||
B|SLV|20260126|12:43:58|S|200|105.140000||
B|ZTS|20260126|12:43:58|S|100|123.884300||
B|GOOG|20260126|12:43:59|S|5|335.890000||
B|SIDU|20260126|12:43:59|S|8|3.717400||
B|SPHB|20260126|12:43:59|S|20|122.310000||
B|TQQQ|20260126|12:43:59|S|200|55.490000||
B|WYNN|20260126|12:43:59|S|7|114.430000||
B|ZSL|20260126|12:43:59|E|7900|1.650000||
B|GILD|20260126|12:44:00|S|40|137.330000||
B|HL|20260126|12:44:00|S|200|33.652500||
B|UGL|20260126|12:44:00|S|100|76.890000||
B|VGK|20260126|12:44:00|S|100|87.635000||
B|ZIM|20260126|12:44:00|S|1|22.970000||
B|ZIM|20260126|12:44:00|S|3|22.970000||
B|BA|20260126|12:44:01|S|3|250.510000||
B|COTY|20260126|12:44:01|S|33|3.230000||
B|TME|20260126|12:44:01|S|10|16.825000||
B|AMSC|20260126|12:44:02|S|5|31.960000||
B|GLD|20260126|12:44:02|S|5|468.840000||
B|GXAI|20260126|12:44:02|S|18|1.549900||
B|HIFS|20260126|12:44:02|S|50|309.150000||
B|IREN|20260126|12:44:02|S|100|53.010000||
B|ON|20260126|12:44:02|S|100|60.730000||
B|BABA|20260126|12:44:03|S|10|172.900500||
B|UNH|20260126|12:44:03|S|5|350.335000||
B|GME|20260126|12:44:04|S|10|24.797500||
B|NAMM|20260126|12:44:04|S|5|4.300000||
B|NB|20260126|12:44:04|S|100|6.985000||
B|OPTT|20260126|12:44:04|S|1500|0.634500||
B|TFX|20260126|12:44:04|S|30|103.740000||
B|TMF|20260126|12:44:04|S|272|38.479300||
B|TPL|20260126|12:44:04|S|40|342.970000||
B|BBAI|20260126|12:44:05|S|25|5.720000||
B|BE|20260126|12:44:05|S|10|143.143800||
B|BRK/B|20260126|12:44:05|S|1|480.870000||
B|HWM|20260126|12:44:05|S|15|215.156700||
B|INTC|20260126|12:44:05|S|100|42.625000||
B|SLV|20260126|12:44:05|S|5|105.220000||
B|GL|20260126|12:44:06|S|6|138.090000||
B|TXN|20260126|12:44:06|S|95|195.510000||
B|FXZ|20260126|12:44:07|S|21|74.690000||
B|HYMC|20260126|12:44:07|S|50|55.800000||
B|NVDA|20260126|12:44:08|S|100|186.490000||
B|USAR|20260126|12:44:08|S|70|28.840000||
B|GDXD|20260126|12:44:09|E|64|3.470000||
B|HCA|20260126|12:44:09|S|5|475.770000||
B|NVDA|20260126|12:44:09|S|243|186.505000||
B|HL|20260126|12:44:10|S|145|33.685000||
B|IGLD|20260126|12:44:10|S|100|28.470000||
B|MRNA|20260126|12:44:10|S|15|46.970000||
B|RONB|20260126|12:44:10|S|400|24.725000||
B|WMK|20260126|12:44:10|S|2|68.770000||
B|HMY|20260126|12:44:11|S|4|24.637200||
B|NAVN|20260126|12:44:11|S|20|15.020000||
B|SPHY|20260126|12:44:11|S|100|23.835000||
B|VITL|20260126|12:44:11|S|200|27.310000||
B|WOOD|20260126|12:44:11|S|10|77.220000||
B|CRWV|20260126|12:44:12|S|200|101.140000||
B|LMND|20260126|12:44:12|S|15|87.800000||
B|MET|20260126|12:44:12|S|1|76.529300||
B|USAR|20260126|12:44:12|S|20|28.830000||
B|VALE|20260126|12:44:12|S|65|15.975000||
B|SLV|20260126|12:44:13|S|20|105.272100||
B|SLV|20260126|12:44:13|S|233|105.269800||
B|ZM|20260126|12:44:13|S|100|94.910000||
B|MA|20260126|12:44:14|S|1|523.170000||
B|META|20260126|12:44:14|S|1|674.450000||
B|ORCL|20260126|12:44:14|S|92|185.120000||
B|SLV|20260126|12:44:14|S|1000|105.265800||
B|UNH|20260126|12:44:14|S|20|350.295000||
B|AR|20260126|12:44:15|S|20|35.249300||
B|DOCN|20260126|12:44:15|S|60|61.330000||
B|MRVL|20260126|12:44:15|S|18|81.509000||
B|SCHD|20260126|12:44:15|S|100|29.105000||
B|SLV|20260126|12:44:15|S|7|105.288700||
B|TGEN|20260126|12:44:15|S|20|4.389000||
B|TSLA|20260126|12:44:15|S|40|438.735000||
B|BULL|20260126|12:44:16|S|30|7.757400||
B|FULC|20260126|12:44:16|S|2|11.058500||
B|HL|20260126|12:44:16|S|4|33.655000||
B|SATS|20260126|12:44:16|S|148|120.500000||
B|FIG|20260126|12:44:17|S|198|29.478200||
B|INMD|20260126|12:44:17|S|400|15.475000||
B|PLTR|20260126|12:44:17|S|100|169.587800||
B|SMR|20260126|12:44:17|S|3|18.969800||
B|TSLA|20260126|12:44:17|S|40|438.740000||
B|ASML|20260126|12:44:18|S|3|1413.620000||
B|HL|20260126|12:44:18|S|173|33.608400||
B|IREN|20260126|12:44:18|S|10|52.960000||
B|TTD|20260126|12:44:18|S|100|34.105000||
B|DXYZ|20260126|12:44:19|S|6|29.210000||
B|RDW|20260126|12:44:19|S|50|10.915000||
B|SILJ|20260126|12:44:19|S|7|40.957200||
B|TACT|20260126|12:44:19|S|20|3.960000||
B|USAR|20260126|12:44:19|S|30|28.850000||
B|CAH|20260126|12:44:20|S|32|210.808200||
B|TRAK|20260126|12:44:20|S|7|11.119500||
B|VRDN|20260126|12:44:20|S|13|33.260000||
B|COUR|20260126|12:44:21|S|80|6.365000||
B|FLY|20260126|12:44:21|S|100|25.795000||
B|MSFT|20260126|12:44:21|S|100|473.550000||
B|SILJ|20260126|12:44:21|S|110|40.965000||
B|WPM|20260126|12:44:21|S|100|153.735200||
B|AAL|20260126|12:44:22|S|79|14.590000||
B|NAMM|20260126|12:44:22|S|12|4.280000||
B|SFM|20260126|12:44:22|S|1|72.980000||
B|BMA|20260126|12:44:23|S|1|100.530000||
B|GDX|20260126|12:44:23|S|360|112.152000||
B|META|20260126|12:44:23|S|1|674.350000||
B|ALMS|20260126|12:44:24|S|10|25.620000||
B|LRCX|20260126|12:44:24|S|13|223.070000||
B|SLV|20260126|12:44:24|S|10|105.299800||
B|VYM|20260126|12:44:24|S|4|148.305000||
B|EOSE|20260126|12:44:25|S|37|16.107200||
B|GEV|20260126|12:44:25|S|20|673.850000||
B|SIL|20260126|12:44:26|S|100|118.535000||
B|SMR|20260126|12:44:26|S|2|18.960000||
B|SMR|20260126|12:44:26|S|10|18.960000||
B|URA|20260126|12:44:26|S|100|56.625000||
B|INTC|20260126|12:44:27|S|60|42.625000||
B|JMIA|20260126|12:44:27|S|20|12.790900||
B|KHC|20260126|12:44:27|S|90|23.479300||
B|MU|20260126|12:44:27|S|1|390.265000||
B|USAR|20260126|12:44:27|S|70|28.840000||
B|XLU|20260126|12:44:27|S|25|42.889300||
B|AMBQ|20260126|12:44:28|S|50|31.650000||
B|AVT|20260126|12:44:28|S|30|50.480000||
B|BIOX|20260126|12:44:28|S|25|1.205000||
B|GLD|20260126|12:44:28|S|14|468.960000||
B|METC|20260126|12:44:28|S|6|22.445000||
B|SMR|20260126|12:44:28|S|2|18.950000||
B|SMR|20260126|12:44:28|S|10|18.945000||
B|SMR|20260126|12:44:28|S|10|18.950000||
B|SMR|20260126|12:44:28|S|20|18.950000||
B|VALE|20260126|12:44:28|S|50|15.972400||
B|ZM|20260126|12:44:28|S|17|94.930000||
B|ZM|20260126|12:44:28|S|40|94.910000||
B|ZM|20260126|12:44:28|S|75|94.905000||
B|ZM|20260126|12:44:28|S|83|94.930000||
B|ACCS|20260126|12:44:29|S|1|9.660000||
B|BABA|20260126|12:44:29|S|1|172.880000||
B|BITF|20260126|12:44:29|S|60|2.610000||
B|COPX|20260126|12:44:29|S|8|90.910000||
B|IONQ|20260126|12:44:29|S|10|45.770000||
B|SOXS|20260126|12:44:29|S|100|2.050000||
B|ALT|20260126|12:44:30|S|77|5.489300||
B|CLDX|20260126|12:44:30|S|20|26.560000||
B|CRWV|20260126|12:44:30|S|5|101.040000||
B|DNN|20260126|12:44:30|S|7|3.825800||
B|LMBS|20260126|12:44:30|S|383|50.089900||
B|SLV|20260126|12:44:30|S|100|105.275000||
B|ZM|20260126|12:44:30|S|1|94.877500||
B|SLV|20260126|12:44:31|S|10|105.260700||
B|APH|20260126|12:44:32|S|100|154.590000||
B|APLD|20260126|12:44:32|S|100|38.120000||
B|SBAR|20260126|12:44:32|S|300|26.460000||
B|EXK|20260126|12:44:33|S|214|15.079100||
B|IREN|20260126|12:44:33|S|50|52.895000||
B|KULR|20260126|12:44:33|S|400|3.785000||
B|SGOV|20260126|12:44:33|S|200|100.620000||
B|ZSL|20260126|12:44:33|S|400|1.649900||
B|AVR|20260126|12:44:34|S|100|6.369000||
B|BX|20260126|12:44:34|S|300|150.670000||
B|DNN|20260126|12:44:34|S|25|3.820000||
B|EWZ|20260126|12:44:34|S|500|36.825000||
B|KEX|20260126|12:44:34|S|10|128.750000||
B|MU|20260126|12:44:34|S|19|390.190000||
B|PAAS|20260126|12:44:34|S|2|67.910000||
B|AGQ|20260126|12:44:35|S|100|402.100000||
B|GXAI|20260126|12:44:35|S|1|1.545000||
B|LNC|20260126|12:44:35|S|70|40.990000||
B|TMC|20260126|12:44:35|S|120|7.667200||
B|AAPL|20260126|12:44:36|S|90|254.743700||
B|ARCO|20260126|12:44:36|S|23|7.825000||
B|SLV|20260126|12:44:36|S|200|105.255600||
B|SPY|20260126|12:44:36|S|25|693.535000||
B|ZM|20260126|12:44:36|S|4|95.180000||
B|BILI|20260126|12:44:37|S|20|33.580000||
B|CARR|20260126|12:44:37|S|100|56.980000||
B|IWM|20260126|12:44:37|S|100|264.452000||
B|MOVE|20260126|12:44:37|S|5|17.440000||
B|RGLD|20260126|12:44:37|S|6|298.111000||
B|SYF|20260126|12:44:37|S|100|76.300000||
B|TLSA|20260126|12:44:37|S|5|1.698500||
B|WDC|20260126|12:44:37|S|149|244.004300||
B|Z|20260126|12:44:37|S|100|69.609100||
B|AMZN|20260126|12:44:38|S|1|239.280000||
B|DRMA|20260126|12:44:38|S|100|4.150000||
B|GXAI|20260126|12:44:38|S|7|1.540000||
B|INTC|20260126|12:44:38|S|10|42.630000||
B|NBIS|20260126|12:44:38|S|5|94.040000||
B|TXG|20260126|12:44:38|S|282|22.545000||
B|DRMA|20260126|12:44:39|S|100|4.150000||
B|GEV|20260126|12:44:39|S|69|673.860000||
B|AAPL|20260126|12:44:40|S|5|254.727100||
B|ACWI|20260126|12:44:40|S|4|146.057500||
B|AGQ|20260126|12:44:40|S|5|401.565000||
B|LITE|20260126|12:44:40|S|3|340.175000||
B|ZTS|20260126|12:44:40|S|100|123.892400||
B|ASA|20260126|12:44:41|S|100|75.710000||
B|IWM|20260126|12:44:41|S|100|264.432000||
B|MP|20260126|12:44:41|S|25|64.608100||
B|MP|20260126|12:44:41|S|50|64.610000||
B|MU|20260126|12:44:41|S|4|390.256100||
B|BOIL|20260126|12:44:42|S|469|32.900000||
B|SLV|20260126|12:44:42|S|56|105.195000||
B|CRML|20260126|12:44:43|S|8|18.850000||
B|SOUN|20260126|12:44:43|S|18|10.045000||
B|SOUN|20260126|12:44:43|S|250|10.045000||
B|STX|20260126|12:44:43|S|5|364.591000||
B|STX|20260126|12:44:43|S|5|364.600000||
B|VEU|20260126|12:44:43|S|3|77.955000||
B|VIST|20260126|12:44:43|S|2|54.640000||
B|COIW|20260126|12:44:44|S|100|17.700000||
B|COIW|20260126|12:44:44|S|400|17.700000||
B|DRMA|20260126|12:44:44|S|1|4.130000||
B|ZTS|20260126|12:44:44|S|100|123.880100||
B|BABA|20260126|12:44:45|S|25|172.877600||
B|BABA|20260126|12:44:45|S|25|172.880000||
B|ORCL|20260126|12:44:45|S|1|185.120000||
B|SPYM|20260126|12:44:45|S|10|81.605000||
B|CRWD|20260126|12:44:46|S|5|468.580000||
B|PATH|20260126|12:44:46|S|2|15.400000||
B|CRWV|20260126|12:44:47|S|38|101.095000||
B|CRWV|20260126|12:44:47|S|50|101.060000||
B|CRWV|20260126|12:44:47|S|100|101.050000||
B|CRWV|20260126|12:44:47|S|100|101.100000||
B|CRWV|20260126|12:44:47|S|300|101.070000||
B|GLD|20260126|12:44:47|S|50|468.994500||
B|NEM|20260126|12:44:47|S|70|128.930000||
B|SLGB|20260126|12:44:47|E|700|2.620000||
B|VCR|20260126|12:44:47|S|73|404.900000||
B|GLD|20260126|12:44:48|S|1|469.040000||
B|MOVE|20260126|12:44:48|S|7|17.440000||
B|RKT|20260126|12:44:48|S|20|21.170000||
B|ZM|20260126|12:44:48|S|20|95.155000||
B|AGNC|20260126|12:44:49|S|11|11.770000||
B|APP|20260126|12:44:49|S|95|540.930000||
B|APP|20260126|12:44:49|S|313|540.930000||
B|AUR|20260126|12:44:49|S|100|4.460000||
B|HL|20260126|12:44:49|S|600|33.465000||
B|IP|20260126|12:44:49|S|136|43.621200||
B|NAK|20260126|12:44:49|S|1000|2.644200||
B|NIO|20260126|12:44:49|S|20|4.640000||
B|SGOV|20260126|12:44:49|S|1184|100.617900||
B|TSLA|20260126|12:44:49|S|40|438.605000||
B|AVGO|20260126|12:44:50|S|35|327.560000||
B|IREN|20260126|12:44:50|S|197|52.879200||
B|MBAI|20260126|12:44:50|S|900|2.930000||
B|NFLX|20260126|12:44:50|S|700|86.055000||
B|UFO|20260126|12:44:50|S|200|45.440000||
B|MPLX|20260126|12:44:51|S|100|54.550000||
B|SGOV|20260126|12:44:51|S|1|100.620000||
B|SMR|20260126|12:44:51|S|3|18.949800||
B|CRCL|20260126|12:44:52|S|33|71.110000||
B|CRWG|20260126|12:44:52|S|700|5.130000||
B|CRWV|20260126|12:44:52|S|89|101.050000||
B|SLV|20260126|12:44:52|S|5|105.215000||
B|CIFR|20260126|12:44:53|S|10|16.755000||
B|DBEU|20260126|12:44:53|S|10|49.560000||
B|MO|20260126|12:44:53|S|10|62.724500||
B|UAN|20260126|12:44:53|S|367|108.642500||
B|USAR|20260126|12:44:53|S|40|28.765000||
B|BOW|20260126|12:44:54|S|20|25.290000||
B|BOXX|20260126|12:44:54|S|38|115.440000||
B|CLDX|20260126|12:44:54|S|40|26.540000||
B|COPX|20260126|12:44:54|S|20|90.920000||
B|CVGW|20260126|12:44:54|S|20|25.000000||
B|EOSE|20260126|12:44:54|S|250|16.077200||
B|GSHD|20260126|12:44:54|S|49|67.950000||
B|JMIA|20260126|12:44:54|S|12|12.790900||
B|OCS|20260126|12:44:54|S|20|26.490000||
B|PACK|20260126|12:44:54|S|20|5.520000||
B|TFIN|20260126|12:44:54|S|20|68.480000||
B|TTGT|20260126|12:44:54|S|20|5.650000||
B|WDC|20260126|12:44:54|S|1|244.145900||
B|CDE|20260126|12:44:55|S|15|27.049300||
B|COIN|20260126|12:44:55|S|50|214.030000||
B|COIN|20260126|12:44:55|S|50|214.030000||
B|KOLD|20260126|12:44:55|S|100|17.850000||
B|QQQ|20260126|12:44:55|S|1|627.025000||
B|AAPL|20260126|12:44:56|S|75|254.740000||
B|ASM|20260126|12:44:56|S|545|9.748000||
B|CBZ|20260126|12:44:56|S|4|39.560000||
B|LMND|20260126|12:44:56|S|20|87.850000||
B|NIO|20260126|12:44:56|S|1|4.645000||
B|SRAD|20260126|12:44:56|S|124|17.948000||
B|BRNS|20260126|12:44:57|S|200|0.729000||
B|TTD|20260126|12:44:57|S|30|34.155000||
B|ZM|20260126|12:44:57|S|100|95.180000||
B|IREN|20260126|12:44:58|S|5|52.869200||
B|NVDA|20260126|12:44:58|S|192|186.455000||
B|RXRX|20260126|12:44:58|S|25|4.640000||
B|SIL|20260126|12:44:58|S|30|118.560000||
B|BBAI|20260126|12:44:59|S|100|5.720000||
B|GS|20260126|12:44:59|S|5|930.180000||
B|INTC|20260126|12:44:59|S|20|42.675000||
B|PPLT|20260126|12:44:59|S|25|260.300000||
B|SILJ|20260126|12:44:59|S|23|40.915000||
B|SYF|20260126|12:44:59|S|100|76.320000||
B|SYF|20260126|12:44:59|S|100|76.320000||
B|CVNA|20260126|12:45:00|S|5|482.451500||
B|DRMA|20260126|12:45:00|S|100|3.970000||
B|NUGT|20260126|12:45:00|S|11|310.000000||
B|VRT|20260126|12:45:00|S|2|182.580000||
B|RDW|20260126|12:45:01|S|200|10.915000||
B|TXN|20260126|12:45:01|S|1|195.598600||
B|ZTS|20260126|12:45:01|S|5|123.880700||
B|ALLO|20260126|12:45:02|S|80|1.555000||
B|GXAI|20260126|12:45:02|S|5|1.539800||
B|IMCC|20260126|12:45:02|S|3|1.350000||
B|MU|20260126|12:45:02|S|100|390.630000||
B|PINS|20260126|12:45:02|S|25|25.970000||
B|TSLA|20260126|12:45:02|S|40|438.665000||
B|TSLA|20260126|12:45:02|S|100|438.664900||
B|GLD|20260126|12:45:03|S|100|469.080000||
B|OCG|20260126|12:45:03|S|600|1.880000||
B|SLV|20260126|12:45:03|S|100|105.300000||
B|XLF|20260126|12:45:03|S|100|53.300000||
B|CRWV|20260126|12:45:04|S|200|100.972800||
B|PPLT|20260126|12:45:04|S|60|260.334400||
B|PPLT|20260126|12:45:04|S|65|260.340000||
B|QQQM|20260126|12:45:04|S|40|258.155000||
B|SLV|20260126|12:45:04|S|61|105.328700||
B|FND|20260126|12:45:05|S|52|70.900000||
B|FND|20260126|12:45:05|S|148|70.900000||
B|IBDV|20260126|12:45:05|S|125|22.104500||
B|VRT|20260126|12:45:05|S|6|182.500000||
B|EOSE|20260126|12:45:06|S|25|16.075000||
B|MBX|20260126|12:45:06|S|200|36.900000||
B|MBX|20260126|12:45:06|S|600|36.900000||
B|SNDK|20260126|12:45:06|S|2|480.911000||
B|XLE|20260126|12:45:06|S|103|49.130000||
B|AMC|20260126|12:45:07|S|20|1.540000||
B|COPX|20260126|12:45:07|S|60|90.910000||
B|CRWV|20260126|12:45:07|S|100|101.030000||
B|IONQ|20260126|12:45:07|S|1|45.730000||
B|LE|20260126|12:45:07|S|400|19.540000||
B|SOUN|20260126|12:45:07|S|50|10.045000||
B|VIST|20260126|12:45:07|S|1|54.702500||
B|ASM|20260126|12:45:08|S|700|9.748000||
B|YORW|20260126|12:45:08|S|25|33.330000||
B|BNAI|20260126|12:45:09|S|60|34.330000||
B|CRDO|20260126|12:45:09|S|1|130.620000||
B|GOOG|20260126|12:45:09|S|2|335.890000||
B|PL|20260126|12:45:09|S|4|25.895000||
B|SIDU|20260126|12:45:09|S|889|3.720000||
B|SMR|20260126|12:45:09|S|1|18.940000||
B|SMR|20260126|12:45:09|S|1|18.940000||
B|SMR|20260126|12:45:09|S|1|18.940000||
B|SMR|20260126|12:45:09|S|5|18.940000||
B|CZR|20260126|12:45:10|S|12|22.685000||
B|JCI|20260126|12:45:10|S|3|115.340000||
B|NVDA|20260126|12:45:10|S|70|186.400000||
B|OKLO|20260126|12:45:10|S|100|84.165000||
B|PALL|20260126|12:45:10|S|100|196.021000||
B|PBM|20260126|12:45:10|S|1|0.673600||
B|RMD|20260126|12:45:10|S|20|255.877900||
B|ZS|20260126|12:45:10|S|1|216.102400||
B|HPQ|20260126|12:45:11|S|100|19.515000||
B|INTC|20260126|12:45:11|S|200|42.665000||
B|INTC|20260126|12:45:11|S|400|42.665000||
B|IQ|20260126|12:45:11|S|100|2.080000||
B|ONDS|20260126|12:45:11|S|100|11.169300||
B|OUST|20260126|12:45:11|S|320|24.540000||
B|ZM|20260126|12:45:11|S|100|95.200000||
B|JCI|20260126|12:45:12|S|4|115.348800||
B|ONDS|20260126|12:45:12|S|400|11.169300||
B|USAR|20260126|12:45:12|S|240|28.657300||
B|VALE|20260126|12:45:12|S|5|15.970700||
B|Z|20260126|12:45:12|S|16|69.621700||
B|GDX|20260126|12:45:13|S|400|112.085800||
B|HL|20260126|12:45:13|S|48|33.425000||
B|ONDS|20260126|12:45:13|S|900|11.169300||
B|QQQ|20260126|12:45:13|S|140|626.825000||
B|GXAI|20260126|12:45:14|S|6|1.539800||
B|KOLD|20260126|12:45:14|S|400|17.900000||
B|MU|20260126|12:45:14|S|1|390.320000||
B|NVDA|20260126|12:45:14|S|100|186.399300||
B|PSLV|20260126|12:45:14|S|100|37.670000||
B|SLV|20260126|12:45:14|S|100|105.320700||
B|AREC|20260126|12:45:15|S|200|3.845000||
B|DRMA|20260126|12:45:15|S|500|3.758200||
B|HL|20260126|12:45:15|S|116|33.395000||
B|HL|20260126|12:45:15|S|2000|33.370000||
B|KYMR|20260126|12:45:15|S|10|70.810000||
B|PALL|20260126|12:45:15|S|25|196.051300||
B|PALL|20260126|12:45:15|S|25|196.060000||
B|SLV|20260126|12:45:15|S|10|105.300000||
B|USAR|20260126|12:45:15|S|100|28.670000||
B|UUUU|20260126|12:45:15|S|12|23.817200||
B|JCI|20260126|12:45:16|S|3|115.348800||
B|SLV|20260126|12:45:16|S|1150|105.315000||
B|SYF|20260126|12:45:16|S|100|76.320000||
B|UBER|20260126|12:45:16|S|400|82.800000||
B|VITL|20260126|12:45:16|S|4|27.371200||
B|XRX|20260126|12:45:17|S|98|2.245000||
B|LASR|20260126|12:45:18|S|23|43.395300||
B|RDW|20260126|12:45:18|S|200|10.895000||
B|SPWR|20260126|12:45:18|S|200|1.889200||
B|TSM|20260126|12:45:18|S|15|333.700000||
B|UUUU|20260126|12:45:18|S|700|23.825000||
B|VXUS|20260126|12:45:18|S|885|80.070000||
B|BABA|20260126|12:45:19|S|50|172.760000||
B|KOLD|20260126|12:45:19|S|100|17.897900||
B|NVDA|20260126|12:45:19|S|50|186.405000||
B|PSEC|20260126|12:45:19|S|20|2.870000||
B|RGTI|20260126|12:45:19|S|20|22.345000||
B|SLV|20260126|12:45:19|S|100|105.340700||
B|UDOW|20260126|12:45:19|S|15|62.000000||
B|AAP|20260126|12:45:20|S|3|48.525000||
B|GVAL|20260126|12:45:20|S|1|34.780000||
B|SFM|20260126|12:45:20|S|100|73.010000||
B|SYLD|20260126|12:45:20|S|1|73.315000||
B|VNET|20260126|12:45:20|S|50|11.127300||
B|CXAI|20260126|12:45:21|S|30|0.328700||
B|ON|20260126|12:45:21|S|100|60.739000||
B|VIST|20260126|12:45:21|S|1|54.710000||
B|ZS|20260126|12:45:21|S|3|215.935000||
B|AG|20260126|12:45:22|S|400|27.700000||
B|BX|20260126|12:45:22|S|414|150.810000||
B|NVDA|20260126|12:45:22|S|100|186.395000||
B|CGNX|20260126|12:45:23|S|3|39.460000||
B|IAU|20260126|12:45:23|S|10|96.085000||
B|PVH|20260126|12:45:23|S|40|61.427800||
B|SLV|20260126|12:45:23|S|700|105.360000||
B|USAR|20260126|12:45:23|S|100|28.680000||
B|VIST|20260126|12:45:23|S|27|54.690000||
B|XOM|20260126|12:45:23|S|2|134.644500||
B|ASTS|20260126|12:45:24|S|2|106.150000||
B|CVNA|20260126|12:45:24|S|6|482.210000||
B|NIVF|20260126|12:45:24|S|10|1.820000||
B|SMR|20260126|12:45:24|S|5|18.920000||
B|SMR|20260126|12:45:24|S|5|18.920000||
B|CYTK|20260126|12:45:25|S|100|64.320000||
B|GXAI|20260126|12:45:25|S|7|1.539700||
B|LIEN|20260126|12:45:25|S|20|10.870000||
B|MSTR|20260126|12:45:25|S|34|160.280000||
B|USAR|20260126|12:45:25|S|20|28.690000||
B|VICR|20260126|12:45:25|S|30|158.500000||
B|ZTS|20260126|12:45:25|S|2|123.889800||
B|BNAI|20260126|12:45:26|S|50|33.980000||
B|CRESY|20260126|12:45:26|S|166|13.038800||
B|HL|20260126|12:45:26|S|28|33.410000||
B|HL|20260126|12:45:26|S|200|33.410000||
B|MKTX|20260126|12:45:26|S|20|172.480000||
B|NVDA|20260126|12:45:26|S|5|186.405000||
B|STX|20260126|12:45:26|S|5|364.480000||
B|DRMA|20260126|12:45:27|S|50|3.740000||
B|HL|20260126|12:45:27|S|15|33.425000||
B|NVDA|20260126|12:45:27|S|95|186.405000||
B|NVDA|20260126|12:45:27|S|100|186.405000||
B|ASTS|20260126|12:45:28|S|100|106.060000||
B|ASTS|20260126|12:45:28|S|200|106.074400||
B|AVAV|20260126|12:45:28|S|1|300.830000||
B|BBAI|20260126|12:45:28|S|20|5.715000||
B|IBN|20260126|12:45:28|S|60|29.255000||
B|PSLV|20260126|12:45:28|S|100|37.670000||
B|RBLX|20260126|12:45:28|S|100|73.320000||
B|RKLB|20260126|12:45:28|S|7|83.085000||
B|SLV|20260126|12:45:28|S|100|105.335000||
B|TMQ|20260126|12:45:28|S|40|6.545000||
B|EOSE|20260126|12:45:29|S|1|16.065000||
B|RDW|20260126|12:45:29|S|5|10.895000||
B|XLF|20260126|12:45:29|S|900|53.300000||
B|ZS|20260126|12:45:29|S|3|215.879300||
B|OXY|20260126|12:45:30|S|10|43.935000||
B|AAPL|20260126|12:45:31|S|1|254.460000||
B|GDX|20260126|12:45:31|S|10|112.085000||
B|HIMS|20260126|12:45:31|S|100|30.490000||
B|KOLD|20260126|12:45:31|S|100|17.889100||
B|RDW|20260126|12:45:31|E|50|10.895800||
B|SMR|20260126|12:45:31|S|20|18.928000||
B|VOO|20260126|12:45:31|S|6|637.739800||
B|ABT|20260126|12:45:32|S|100|108.901600||
B|ARMN|20260126|12:45:32|S|63|21.105000||
B|ASPI|20260126|12:45:32|S|100|7.575000||
B|BMEZ|20260126|12:45:32|S|100|15.550000||
B|KOLD|20260126|12:45:32|S|50|17.887100||
B|TSLA|20260126|12:45:32|S|40|438.350000||
B|VST|20260126|12:45:32|S|60|161.210000||
B|DRMA|20260126|12:45:33|S|100|3.730000||
B|MSTR|20260126|12:45:33|S|4|160.310000||
B|AG|20260126|12:45:34|S|2|27.689500||
B|CARR|20260126|12:45:34|S|100|56.980000||
B|CROX|20260126|12:45:34|S|7|83.470000||
B|RDW|20260126|12:45:34|S|19|10.895000||
B|TQQQ|20260126|12:45:34|S|100|55.430000||
B|DUOL|20260126|12:45:35|S|5|153.700000||
B|MBLY|20260126|12:45:36|S|80|10.135000||
B|QQQ|20260126|12:45:36|S|1|626.774500||
B|TW|20260126|12:45:36|S|20|105.510000||
B|VIST|20260126|12:45:36|S|7|54.680000||
B|METL|20260126|12:45:37|S|1|33.000000||
B|PATH|20260126|12:45:37|S|10|15.395000||
B|RGTI|20260126|12:45:37|S|400|22.345000||
B|SLV|20260126|12:45:37|S|200|105.285000||
B|SPPP|20260126|12:45:37|S|190|23.660000||
B|BTBT|20260126|12:45:38|S|30|2.070000||
B|GXAI|20260126|12:45:38|S|8|1.539700||
B|METC|20260126|12:45:38|S|20|22.360000||
B|NVDL|20260126|12:45:38|S|100|86.881600||
B|WGRX|20260126|12:45:38|S|200|0.374400||
B|BMNR|20260126|12:45:39|S|15|27.899300||
B|ERO|20260126|12:45:39|S|100|34.590000||
B|RBLX|20260126|12:45:39|S|3|73.320000||
B|AMZN|20260126|12:45:40|S|25|239.199000||
B|COGT|20260126|12:45:40|S|40|38.000000||
B|KOLD|20260126|12:45:40|S|10|17.898100||
B|NVDA|20260126|12:45:40|S|20|186.375000||
B|RBLX|20260126|12:45:40|S|93|73.320000||
B|SLV|20260126|12:45:40|S|100|105.230700||
B|USAR|20260126|12:45:40|S|20|28.720000||
B|APP|20260126|12:45:41|S|15|540.281800||
B|HYMC|20260126|12:45:41|S|150|55.790000||
B|JEPQ|20260126|12:45:41|S|6|59.555000||
B|QQQM|20260126|12:45:41|S|1|258.065000||
B|VT|20260126|12:45:41|S|1|146.049300||
B|ZM|20260126|12:45:41|S|3|95.195000||
B|AAPL|20260126|12:45:42|S|1|254.470000||
B|NN|20260126|12:45:42|S|200|17.573900||
B|SLV|20260126|12:45:42|S|100|105.250000||
B|SLV|20260126|12:45:42|S|400|105.250400||
B|XLF|20260126|12:45:42|S|100|53.300000||
B|CAT|20260126|12:45:43|S|40|632.600000||
B|CAT|20260126|12:45:43|S|149|632.670000||
B|CAT|20260126|12:45:43|S|171|632.680000||
B|PROK|20260126|12:45:43|S|100|2.135800||
B|SDHC|20260126|12:45:43|S|3|19.690000||
B|SPMO|20260126|12:45:43|S|7|119.039300||
B|TMC|20260126|12:45:43|S|5|7.665000||
B|CRL|20260126|12:45:44|S|9|220.460000||
B|CZWI|20260126|12:45:44|S|40|18.125000||
B|FCX|20260126|12:45:44|S|4|63.226800||
B|RILY|20260126|12:45:44|S|120|9.310000||
B|TEM|20260126|12:45:44|S|1|69.798300||
B|ASTS|20260126|12:45:45|S|200|106.015400||
B|F|20260126|12:45:45|S|500|13.420000||
B|NVDA|20260126|12:45:45|S|200|186.359300||
B|PAAS|20260126|12:45:45|S|11|67.850000||
B|RGTI|20260126|12:45:45|S|8|22.345000||
B|SBSW|20260126|12:45:45|S|250|20.595000||
B|TEM|20260126|12:45:45|S|20|69.765000||
B|URA|20260126|12:45:45|S|5|56.575000||
B|UUUU|20260126|12:45:45|S|30|23.790000||
B|UUUU|20260126|12:45:45|S|30|23.790000||
B|UUUU|20260126|12:45:45|S|80|23.790000||
B|VOLT|20260126|12:45:45|S|10|31.529000||
B|ADX|20260126|12:45:46|S|20|23.265000||
B|AVGO|20260126|12:45:46|S|25|327.430000||
B|GDXJ|20260126|12:45:46|S|50|151.880000||
B|LLY|20260126|12:45:46|S|100|1063.020000||
B|AVGO|20260126|12:45:47|S|100|327.372700||
B|BNAI|20260126|12:45:47|S|70|33.960000||
B|HYMC|20260126|12:45:47|S|200|55.785200||
B|NEM|20260126|12:45:47|S|3|128.860000||
B|SLV|20260126|12:45:47|S|100|105.240700||
B|TSLA|20260126|12:45:47|S|29|438.450000||
B|VALE|20260126|12:45:47|S|400|15.965000||
B|DC|20260126|12:45:48|S|100|6.800000||
B|HL|20260126|12:45:48|S|85|33.295000||
B|IBIT|20260126|12:45:48|S|100|49.600000||
B|SQQQ|20260126|12:45:48|S|669|64.669100||
B|WDC|20260126|12:45:48|S|50|243.860000||
B|BND|20260126|12:45:49|S|1|74.348500||
B|GPRO|20260126|12:45:49|S|10|1.280000||
B|MSFT|20260126|12:45:49|S|20|473.305000||
B|TTD|20260126|12:45:49|S|5|34.109300||
B|YPF|20260126|12:45:49|S|100|37.231700||
B|GXAI|20260126|12:45:50|S|10|1.539900||
B|NVDA|20260126|12:45:50|S|10|186.349300||
B|SLV|20260126|12:45:50|S|180|105.245800||
B|USAR|20260126|12:45:50|S|7|28.733200||
B|GLOB|20260126|12:45:51|S|300|68.317300||
B|MBAI|20260126|12:45:51|S|100|2.799100||
B|AMD|20260126|12:45:52|S|7|253.370000||
B|OSCR|20260126|12:45:52|S|40|15.655000||
B|SCCO|20260126|12:45:52|S|10|193.045000||
B|CBSH|20260126|12:45:53|S|10|52.600000||
B|FSLR|20260126|12:45:53|S|2|249.031600||
B|HTZ|20260126|12:45:53|S|97|5.420700||
B|MP|20260126|12:45:53|S|26|64.620000||
B|NKTR|20260126|12:45:53|S|10|37.130000||
B|STRC|20260126|12:45:53|S|60|99.080000||
B|TEAM|20260126|12:45:53|S|20|137.140000||
B|CXAI|20260126|12:45:54|S|3500|0.326000||
B|NVDA|20260126|12:45:54|S|1|186.340000||
B|AMZN|20260126|12:45:55|S|10|239.150000||
B|AVEM|20260126|12:45:55|S|10|83.395000||
B|MITQ|20260126|12:45:55|S|10|0.760700||
B|SLDP|20260126|12:45:55|S|400|5.120000||
B|SLV|20260126|12:45:55|S|7|105.195000||
B|CRDO|20260126|12:45:56|S|12|130.746300||
B|MIAX|20260126|12:45:56|S|50|42.880000||
B|NET|20260126|12:45:56|S|200|193.132400||
B|NVDA|20260126|12:45:56|S|100|186.329300||
B|ZTS|20260126|12:45:56|S|100|123.896700||
B|ORIC|20260126|12:45:57|S|20|12.380000||
B|NAMM|20260126|12:45:58|S|1540|4.350000||
B|NVDA|20260126|12:45:58|S|1|186.339300||
B|PALL|20260126|12:45:58|S|2|195.720000||
B|SHOP|20260126|12:45:58|S|25|137.013000||
B|SLV|20260126|12:45:58|S|10|105.165000||
B|EIC|20260126|12:45:59|S|100|11.195000||
B|IBIT|20260126|12:45:59|S|100|49.596000||
B|SLV|20260126|12:45:59|S|1|105.175000||
B|YPF|20260126|12:45:59|S|8|37.233500||
B|INTC|20260126|12:46:00|E|1000|42.679400||
B|NVDA|20260126|12:46:00|S|4|186.347500||
B|PAGS|20260126|12:46:00|S|330|11.412600||
B|COUR|20260126|12:46:01|S|65|6.370000||
B|ETN|20260126|12:46:01|S|50|332.210000||
B|SLV|20260126|12:46:01|S|13|105.145000||
B|SLV|20260126|12:46:01|S|200|105.155000||
B|UNG|20260126|12:46:01|S|330|15.105000||
B|VIST|20260126|12:46:01|S|1|54.652800||
B|CRESY|20260126|12:46:02|S|175|13.019100||
B|CROX|20260126|12:46:02|S|5|83.520000||
B|SETM|20260126|12:46:02|S|2|39.485000||
B|SLV|20260126|12:46:02|S|1|105.115000||
B|TGS|20260126|12:46:02|S|170|32.290000||
B|AVAV|20260126|12:46:03|S|1|301.120000||
B|CART|20260126|12:46:03|S|100|40.620000||
B|OPTT|20260126|12:46:03|S|167|0.637900||
B|SLV|20260126|12:46:03|S|2|105.135000||
B|SLV|20260126|12:46:03|S|8|105.135000||
B|SLV|20260126|12:46:03|S|10|105.135000||
B|SLV|20260126|12:46:04|S|5|105.185000||
B|SLV|20260126|12:46:04|S|40|105.170700||
B|AGQ|20260126|12:46:05|S|100|401.020000||
B|AGQ|20260126|12:46:05|S|100|401.040000||
B|AGQ|20260126|12:46:05|S|200|401.030000||
B|AGQ|20260126|12:46:05|S|200|401.037200||
B|BAC|20260126|12:46:05|S|400|52.073500||
B|GOLD|20260126|12:46:05|S|5|43.585800||
B|NVDY|20260126|12:46:05|S|40|14.445000||
B|SGOV|20260126|12:46:05|S|1|100.620000||
B|SID|20260126|12:46:05|S|25|1.950000||
B|TNXP|20260126|12:46:05|S|20|17.910000||
B|TSLA|20260126|12:46:05|S|6|438.420000||
B|AMZN|20260126|12:46:06|S|84|239.140000||
B|BX|20260126|12:46:06|S|1|150.774400||
B|GXAI|20260126|12:46:06|S|1|1.539700||
B|NAMM|20260126|12:46:06|S|92|4.349700||
B|SLV|20260126|12:46:06|S|100|105.185000||
B|SRAD|20260126|12:46:06|S|100|17.989300||
B|AR|20260126|12:46:07|S|100|35.259300||
B|CLSK|20260126|12:46:08|S|90|12.375000||
B|F|20260126|12:46:08|S|9|13.420000||
B|GOOGL|20260126|12:46:08|S|2|335.280000||
B|ITA|20260126|12:46:08|S|643|233.540000||
B|TQQQ|20260126|12:46:08|S|1|55.405900||
B|TQQQ|20260126|12:46:08|S|23|55.410000||
B|TQQQ|20260126|12:46:08|S|79|55.410000||
B|C|20260126|12:46:09|S|1|114.980000||
B|TQQQ|20260126|12:46:09|S|164|55.410000||
B|ARM|20260126|12:46:10|S|50|115.025000||
B|CLOV|20260126|12:46:10|S|100|2.590000||
B|GTLB|20260126|12:46:10|S|100|38.513700||
B|NFLX|20260126|12:46:10|S|10|86.040000||
B|NUE|20260126|12:46:10|S|1|179.630000||
B|TSLA|20260126|12:46:10|S|5|438.290000||
B|ZM|20260126|12:46:10|S|46|95.115000||
B|VGLT|20260126|12:46:11|S|1|56.365000||
B|OLN|20260126|12:46:12|S|100|23.820000||
B|SLV|20260126|12:46:12|S|15|105.105000||
B|THM|20260126|12:46:12|S|100|2.560000||
B|TSLA|20260126|12:46:12|S|1|438.270000||
B|AAPL|20260126|12:46:13|S|1|254.440000||
B|CENX|20260126|12:46:13|S|31|45.780000||
B|CENX|20260126|12:46:13|S|69|45.790000||
B|CENX|20260126|12:46:13|S|100|45.780000||
B|CENX|20260126|12:46:13|S|900|45.780000||
B|GXAI|20260126|12:46:13|S|1|1.539800||
B|NDRA|20260126|12:46:13|S|1|4.270000||
B|INTC|20260126|12:46:14|S|2|42.675000||
B|SMR|20260126|12:46:14|S|1|18.910000||
B|SMR|20260126|12:46:14|S|1|18.910000||
B|SMR|20260126|12:46:14|S|1|18.910000||
B|SMR|20260126|12:46:14|S|1|18.910000||
B|SMR|20260126|12:46:14|S|1|18.910000||
B|SMR|20260126|12:46:14|S|2|18.910000||
B|SMR|20260126|12:46:14|S|3|18.910000||
B|SMR|20260126|12:46:14|S|4|18.910000||
B|SMR|20260126|12:46:14|S|10|18.910000||
B|SMR|20260126|12:46:14|S|40|18.910000||
B|SMR|20260126|12:46:14|S|100|18.910000||
B|TSLL|20260126|12:46:14|S|200|17.825000||
B|AMZN|20260126|12:46:15|S|2|239.100000||
B|KYIV|20260126|12:46:15|S|40|12.490000||
B|RXRX|20260126|12:46:15|S|500|4.658000||
B|URA|20260126|12:46:15|S|6|56.559300||
B|PACK|20260126|12:46:16|S|20|5.520000||
B|PATH|20260126|12:46:16|S|10|15.400000||
B|SWBI|20260126|12:46:16|S|100|11.212000||
B|Z|20260126|12:46:16|S|6|69.619300||
B|GXAI|20260126|12:46:17|S|1|1.530000||
B|IBIT|20260126|12:46:17|S|10|49.570000||
B|LEU|20260126|12:46:17|S|6|287.140000||
B|PAAS|20260126|12:46:17|S|18|67.838800||
B|RKLB|20260126|12:46:17|S|81|83.117400||
B|AGQ|20260126|12:46:18|S|3|400.295000||
B|CVS|20260126|12:46:18|S|292|83.160000||
B|GDX|20260126|12:46:18|S|50|112.035000||
B|HL|20260126|12:46:18|S|166|33.315000||
B|MANU|20260126|12:46:18|S|13|17.850000||
B|QQQM|20260126|12:46:18|S|25|258.035000||
B|SLV|20260126|12:46:18|S|100|105.015000||
B|U|20260126|12:46:18|S|20|43.630000||
B|DRMA|20260126|12:46:19|S|100|3.590000||
B|NVDA|20260126|12:46:19|S|50|186.335000||
B|REMX|20260126|12:46:19|S|1|99.695000||
B|REMX|20260126|12:46:19|S|2|99.695000||
B|SLV|20260126|12:46:19|S|200|104.955000||
B|SMR|20260126|12:46:19|S|1|18.890000||
B|SMR|20260126|12:46:19|S|1|18.890000||
B|SMR|20260126|12:46:19|S|1|18.900000||
B|SMR|20260126|12:46:19|S|1|18.900000||
B|SMR|20260126|12:46:19|S|1|18.900000||
B|SMR|20260126|12:46:19|S|1|18.900000||
B|SMR|20260126|12:46:19|S|1|18.900000||
B|SMR|20260126|12:46:19|S|1|18.900000||
B|SMR|20260126|12:46:19|S|2|18.900000||
B|SMR|20260126|12:46:19|S|3|18.900000||
B|SMR|20260126|12:46:19|S|4|18.900000||
B|SMR|20260126|12:46:19|S|20|18.900000||
B|TMC|20260126|12:46:19|S|250|7.665000||
B|VTI|20260126|12:46:19|S|1|342.355000||
B|AGQ|20260126|12:46:20|S|100|399.820000||
B|AGQ|20260126|12:46:20|S|100|400.030000||
B|AGQ|20260126|12:46:20|S|1000|399.970000||
B|AMPG|20260126|12:46:20|S|100|3.549000||
B|HTZ|20260126|12:46:20|S|3|5.421700||
B|MU|20260126|12:46:20|S|20|390.395000||
B|RAPP|20260126|12:46:20|S|41|26.640000||
B|ZS|20260126|12:46:20|S|3|215.895200||
B|ZS|20260126|12:46:20|S|40|215.895200||
B|ZS|20260126|12:46:20|S|40|215.956900||
B|AAPL|20260126|12:46:21|S|4|254.420000||
B|AG|20260126|12:46:21|S|50|27.600700||
B|AVEM|20260126|12:46:21|S|12|83.379000||
B|KOLD|20260126|12:46:21|E|4|17.980000||
B|TERN|20260126|12:46:21|S|48|34.475000||
B|COPX|20260126|12:46:22|S|3|90.850000||
B|HMY|20260126|12:46:22|S|1|24.589300||
B|NVDX|20260126|12:46:22|S|100|16.850000||
B|PLTR|20260126|12:46:22|S|50|169.360000||
B|SCHG|20260126|12:46:22|S|30|32.545000||
B|SLV|20260126|12:46:22|S|100|104.905000||
B|BBAI|20260126|12:46:23|S|100|5.710000||
B|CDE|20260126|12:46:23|S|10|26.949300||
B|COGT|20260126|12:46:23|S|200|37.995000||
B|OKLO|20260126|12:46:23|S|31|84.040000||
B|SMR|20260126|12:46:23|S|2|18.880000||
B|SMR|20260126|12:46:23|S|11|18.880000||
B|SQQQ|20260126|12:46:23|S|6|64.699300||
B|CHTR|20260126|12:46:24|S|8|191.820000||
B|FCX|20260126|12:46:24|S|1|63.177100||
B|IBIT|20260126|12:46:24|S|5|49.589300||
B|PCT|20260126|12:46:24|S|34|11.330000||
B|SLV|20260126|12:46:24|S|139|104.895000||
B|SPEU|20260126|12:46:24|S|10|54.607000||
B|AGQ|20260126|12:46:25|S|100|399.560000||
B|KNSL|20260126|12:46:25|S|20|402.885000||
B|NBIS|20260126|12:46:25|S|20|94.050000||
B|ZS|20260126|12:46:25|S|4|215.895200||
B|AGQ|20260126|12:46:26|S|151|399.490000||
B|ALGM|20260126|12:46:26|S|100|32.200000||
B|AMR|20260126|12:46:26|S|33|217.400000||
B|GXAI|20260126|12:46:26|S|1|1.529900||
B|NXPI|20260126|12:46:26|S|100|230.620000||
B|PR|20260126|12:46:26|S|1|14.665000||
B|NVDA|20260126|12:46:27|S|188|186.385000||
B|SLV|20260126|12:46:27|S|50|104.925000||
B|USAX|20260126|12:46:27|S|100|60.500000||
B|APLE|20260126|12:46:28|S|14|12.258300||
B|RKLB|20260126|12:46:28|S|100|83.135000||
B|SLV|20260126|12:46:28|S|100|104.940000||
B|AAPL|20260126|12:46:29|S|30|254.401400||
B|THM|20260126|12:46:29|S|100|2.570000||
B|AGQ|20260126|12:46:30|S|149|399.190000||
B|CCJ|20260126|12:46:30|S|10|123.930000||
B|JAAA|20260126|12:46:30|S|3|50.775000||
B|MSFT|20260126|12:46:30|S|1|473.168100||
B|SVRN|20260126|12:46:30|S|6|1.100000||
B|AAPL|20260126|12:46:31|S|8|254.425000||
B|AMG|20260126|12:46:31|S|3|313.590000||
B|COPX|20260126|12:46:31|S|12|90.890000||
B|CRCL|20260126|12:46:31|S|50|71.100000||
B|DELL|20260126|12:46:31|S|37|117.067400||
B|TQQQ|20260126|12:46:31|S|100|55.430000||
B|CRWV|20260126|12:46:33|S|25|100.820000||
B|FN|20260126|12:46:33|S|1|468.440000||
B|MPWR|20260126|12:46:33|S|10|1061.010000||
B|NET|20260126|12:46:33|S|26|192.770000||
B|NFLX|20260126|12:46:33|S|3|86.025000||
B|PBR|20260126|12:46:33|S|400|14.420000||
B|RVPH|20260126|12:46:33|S|200|0.301700||
B|UUUU|20260126|12:46:33|S|400|23.789100||
B|AMP|20260126|12:46:34|S|1|499.500000||
B|DOC|20260126|12:46:34|S|2500|17.773500||
B|GOOGL|20260126|12:46:34|S|25|335.285000||
B|LPTH|20260126|12:46:34|S|31|10.530000||
B|MOB|20260126|12:46:34|S|1500|9.096100||
B|NAMM|20260126|12:46:34|S|126|4.339900||
B|VNET|20260126|12:46:34|S|100|11.140000||
B|XLE|20260126|12:46:34|S|50|49.115000||
B|BAH|20260126|12:46:35|S|34|89.916300||
B|CEG|20260126|12:46:35|S|1|286.145000||
B|HL|20260126|12:46:35|S|50|33.080000||
B|NFLX|20260126|12:46:35|S|35|86.022600||
B|CRM|20260126|12:46:36|S|20|230.740000||
B|SLGB|20260126|12:46:36|E|200|2.900000||
B|AMC|20260126|12:46:37|S|20|1.540000||
B|COPX|20260126|12:46:37|S|7|90.850000||
B|PLUG|20260126|12:46:37|S|300|2.355000||
B|RKLB|20260126|12:46:37|S|5|83.060000||
B|SOC|20260126|12:46:37|S|50|10.477200||
B|CAT|20260126|12:46:38|S|38|635.775000||
B|FIG|20260126|12:46:38|S|20|29.500000||
B|SLV|20260126|12:46:38|S|50|104.839300||
B|GXAI|20260126|12:46:39|S|6|1.525000||
B|PATH|20260126|12:46:39|S|100|15.399300||
B|EXEL|20260126|12:46:40|S|10|43.990000||
B|TSLA|20260126|12:46:40|S|300|438.271600||
B|UGL|20260126|12:46:40|S|120|76.898100||
B|XLF|20260126|12:46:40|S|465|53.295000||
B|AG|20260126|12:46:41|S|500|27.608000||
B|OWL|20260126|12:46:41|S|14|14.705000||
B|UGL|20260126|12:46:41|S|17|76.900000||
B|LIN|20260126|12:46:42|S|7|453.505400||
B|BBVA|20260126|12:46:43|S|12|25.367300||
B|EDU|20260126|12:46:43|S|20|55.970000||
B|MTX|20260126|12:46:43|S|20|68.760000||
B|SHAK|20260126|12:46:43|S|5|89.600000||
B|BIOX|20260126|12:46:44|S|108|1.205000||
B|SPXS|20260126|12:46:44|S|10|33.920000||
B|THM|20260126|12:46:44|S|100|2.575000||
B|VIST|20260126|12:46:44|S|3|54.652800||
B|ZM|20260126|12:46:44|S|99|95.130000||
B|ZTS|20260126|12:46:44|S|5|123.886000||
B|NVD|20260126|12:46:46|S|1000|7.105000||
B|PAAS|20260126|12:46:46|S|8|67.728800||
B|PBR|20260126|12:46:46|S|21|14.425000||
B|SLV|20260126|12:46:46|S|100|104.778800||
B|XLE|20260126|12:46:46|S|358|49.125000||
B|ILF|20260126|12:46:47|S|1|35.375000||
B|MU|20260126|12:46:47|S|70|390.540000||
B|THM|20260126|12:46:47|S|1500|2.580000||
B|CING|20260126|12:46:48|S|100|4.880000||
B|GXAI|20260126|12:46:48|S|1|1.525000||
B|MARA|20260126|12:46:48|S|1|10.048000||
B|RKLB|20260126|12:46:48|S|2|83.100000||
B|RKLB|20260126|12:46:48|S|3|83.100000||
B|SLV|20260126|12:46:48|S|5|104.805000||
B|SLV|20260126|12:46:48|S|100|104.850000||
B|TSM|20260126|12:46:48|S|6|333.850000||
B|ABOS|20260126|12:46:49|S|100|2.250000||
B|ABOS|20260126|12:46:49|S|700|2.250000||
B|PAAS|20260126|12:46:49|S|19|67.737300||
B|SLGB|20260126|12:46:49|S|1|3.090000||
B|TNGX|20260126|12:46:49|S|20|11.530000||
B|TSLL|20260126|12:46:49|S|20|17.825000||
B|MELI|20260126|12:46:50|S|12|2232.530000||
B|MELI|20260126|12:46:50|S|14|2231.860000||
B|META|20260126|12:46:50|S|1|674.220000||
B|PPLT|20260126|12:46:50|S|50|259.900000||
B|RHI|20260126|12:46:50|S|10|28.140000||
B|THM|20260126|12:46:50|S|900|2.580000||
B|WAT|20260126|12:46:50|S|2|393.350000||
B|ZSL|20260126|12:46:50|S|100|1.665000||
B|BILI|20260126|12:46:51|S|30|33.545000||
B|META|20260126|12:46:51|S|2|674.155000||
B|MSFT|20260126|12:46:51|S|70|473.168500||
B|PAAS|20260126|12:46:51|S|4|67.740800||
B|T|20260126|12:46:51|S|4|23.536800||
B|AAPL|20260126|12:46:52|S|50|254.460000||
B|AGQ|20260126|12:46:52|S|156|399.580000||
B|GRAB|20260126|12:46:52|S|24|4.650000||
B|VIST|20260126|12:46:53|S|6|54.640000||
B|NVDA|20260126|12:46:54|S|1|186.378000||
B|QCOM|20260126|12:46:54|S|100|154.755000||
B|QCOM|20260126|12:46:54|S|198|154.755000||
B|SIDU|20260126|12:46:54|S|81|3.720000||
B|SLV|20260126|12:46:54|S|70|104.920700||
B|AMD|20260126|12:46:55|S|12|253.345000||
B|APP|20260126|12:46:55|S|5|540.270000||
B|F|20260126|12:46:55|S|20|13.410000||
B|IREN|20260126|12:46:55|S|119|52.900000||
B|GEV|20260126|12:46:56|S|20|674.170000||
B|GL|20260126|12:46:56|S|5|138.150000||
B|GRRR|20260126|12:46:56|S|10|13.818600||
B|KO|20260126|12:46:56|S|15|72.912900||
B|PLUG|20260126|12:46:56|S|30|2.350000||
B|SLV|20260126|12:46:56|S|25|104.935000||
B|SLV|20260126|12:46:56|S|50|104.937600||
B|AMZN|20260126|12:46:57|S|50|239.120000||
B|APLD|20260126|12:46:57|S|11|38.180000||
B|SOXL|20260126|12:46:57|S|100|61.030000||
B|FIG|20260126|12:46:58|S|100|29.500000||
B|MP|20260126|12:46:58|S|100|64.660000||
B|NVDA|20260126|12:46:58|S|100|186.375000||
B|AMZN|20260126|12:46:59|S|5|239.120000||
B|MOVE|20260126|12:46:59|S|7|17.760000||
B|TSLA|20260126|12:46:59|S|120|438.250000||
B|VIST|20260126|12:46:59|S|2|54.652800||
B|WFRD|20260126|12:46:59|S|6|89.945800||
B|ADBE|20260126|12:47:00|S|1|306.250000||
B|ARGT|20260126|12:47:00|S|59|101.345000||
B|NCLH|20260126|12:47:00|S|7|20.855000||
B|RILY|20260126|12:47:00|S|100|9.360000||
B|TSLA|20260126|12:47:00|S|10|438.250000||
B|GMED|20260126|12:47:01|S|20|92.850000||
B|META|20260126|12:47:01|S|1|674.170000||
B|MOS|20260126|12:47:01|S|5|28.492300||
B|AMZN|20260126|12:47:02|S|3|239.110000||
B|EFR|20260126|12:47:02|S|200|11.205000||
B|GOLD|20260126|12:47:02|S|10|43.598300||
B|PCSA|20260126|12:47:02|S|6|3.150000||
B|RDW|20260126|12:47:02|S|36|10.885000||
B|TTD|20260126|12:47:02|S|10|34.119300||
B|ESTC|20260126|12:47:03|S|200|75.550000||
B|GOOG|20260126|12:47:03|S|10|335.830000||
B|KOLD|20260126|12:47:03|S|250|17.968000||
B|NAMM|20260126|12:47:03|S|50|4.319700||
B|VIST|20260126|12:47:03|S|4|54.640000||
B|VIST|20260126|12:47:03|S|4|54.642800||
B|ASTI|20260126|12:47:04|S|1000|5.910000||
B|LMND|20260126|12:47:04|S|100|87.840000||
B|META|20260126|12:47:04|S|76|674.190000||
B|MRNA|20260126|12:47:04|S|20|47.075000||
B|MU|20260126|12:47:04|S|28|391.210000||
B|SMR|20260126|12:47:04|S|7|18.915000||
B|AMZN|20260126|12:47:05|S|30|239.085000||
B|CLSK|20260126|12:47:05|S|1000|12.389300||
B|GXAI|20260126|12:47:05|S|2|1.525000||
B|HL|20260126|12:47:05|S|100|33.145000||
B|NVDA|20260126|12:47:05|S|10|186.316500||
B|SNDK|20260126|12:47:05|S|172|482.740000||
B|CRWV|20260126|12:47:06|S|25|100.570000||
B|ENPH|20260126|12:47:06|S|100|39.730000||
B|NVDA|20260126|12:47:06|S|21|186.318000||
B|TMC|20260126|12:47:06|S|500|7.669300||
B|SLV|20260126|12:47:07|S|25|104.959800||
B|USAR|20260126|12:47:07|S|300|28.830000||
B|AMD|20260126|12:47:08|S|2|253.330000||
B|HIVE|20260126|12:47:08|S|173|3.070000||
B|LE|20260126|12:47:08|S|284|19.590000||
B|NBIS|20260126|12:47:08|S|5|93.990000||
B|SILJ|20260126|12:47:08|S|10|40.845000||
B|SNDK|20260126|12:47:08|S|11|482.991000||
B|ZM|20260126|12:47:08|S|50|95.159500||
B|NUE|20260126|12:47:09|S|60|179.580000||
B|AGQ|20260126|12:47:10|S|100|399.650000||
B|BOIL|20260126|12:47:10|S|800|32.897000||
B|CRWV|20260126|12:47:10|S|250|100.560000||
B|GLOB|20260126|12:47:10|S|60|68.370000||
B|RKLB|20260126|12:47:10|S|44|83.080000||
B|RKLB|20260126|12:47:10|S|200|83.080000||
B|BBAI|20260126|12:47:11|S|30|5.710000||
B|GLDM|20260126|12:47:11|S|1|100.956400||
B|IONQ|20260126|12:47:11|S|1|45.520000||
B|RVMD|20260126|12:47:11|S|137|97.230000||
B|ZM|20260126|12:47:11|S|2|95.150000||
B|ZM|20260126|12:47:11|S|7|95.150000||
B|AAPL|20260126|12:47:12|S|100|254.370000||
B|USAS|20260126|12:47:12|S|5|9.667500||
B|SAP|20260126|12:47:13|S|25|239.560000||
B|USFR|20260126|12:47:13|S|905|50.475000||
B|MBAI|20260126|12:47:14|S|308|2.830000||
B|MU|20260126|12:47:14|S|5|391.210000||
B|RGTI|20260126|12:47:14|S|10|22.315000||
B|PLTR|20260126|12:47:15|S|20|169.400000||
B|QCOM|20260126|12:47:15|S|25|154.799000||
B|ILF|20260126|12:47:16|S|7|35.355000||
B|MAGX|20260126|12:47:16|S|2|56.935000||
B|STLD|20260126|12:47:16|S|4|176.590000||
B|AMDL|20260126|12:47:17|S|260|21.275000||
B|EGO|20260126|12:47:17|S|27|50.580000||
B|MU|20260126|12:47:17|S|38|391.210000||
B|ONDS|20260126|12:47:17|S|10|11.165000||
B|SLV|20260126|12:47:17|S|100|104.940000||
B|SLV|20260126|12:47:17|S|200|104.930700||
B|UGL|20260126|12:47:17|S|200|76.895000||
B|ASX|20260126|12:47:18|S|100|19.915000||
B|OKLO|20260126|12:47:18|S|2|84.117800||
B|SLV|20260126|12:47:18|S|200|104.940000||
B|WES|20260126|12:47:18|S|100|40.610000||
B|SCCO|20260126|12:47:19|S|13|192.790000||
B|VIST|20260126|12:47:19|S|100|54.610000||
B|AAPL|20260126|12:47:20|S|40|254.420100||
B|BAK|20260126|12:47:20|S|47|3.735000||
B|BBAI|20260126|12:47:20|S|17|5.715000||
B|HSY|20260126|12:47:20|S|400|189.330000||
B|SBI|20260126|12:47:20|S|20|7.750000||
B|SLV|20260126|12:47:20|S|87|104.915000||
B|AAPL|20260126|12:47:21|S|1|254.440000||
B|MSFT|20260126|12:47:21|S|1|473.098000||
B|NVDA|20260126|12:47:21|S|40|186.339300||
B|ORI|20260126|12:47:21|S|1|38.673500||
B|PPLT|20260126|12:47:21|S|25|259.920000||
B|PSLV|20260126|12:47:21|S|26|37.570000||
B|SLV|20260126|12:47:21|S|100|104.990700||
B|TER|20260126|12:47:21|S|100|232.285000||
B|AGQ|20260126|12:47:22|S|7|400.080000||
B|NAMM|20260126|12:47:22|S|6|4.300000||
B|TSLA|20260126|12:47:22|S|161|438.467400||
B|XLF|20260126|12:47:22|S|100|53.300000||
B|GRAL|20260126|12:47:23|S|20|108.340000||
B|HMY|20260126|12:47:23|S|3|24.579300||
B|PAAS|20260126|12:47:23|S|1|67.780000||
B|RKLB|20260126|12:47:23|S|73|83.200000||
B|TIGR|20260126|12:47:23|S|355|9.045000||
B|APLD|20260126|12:47:24|S|400|38.165000||
B|INTC|20260126|12:47:24|S|50|42.815000||
B|SLV|20260126|12:47:24|S|50|104.967500||
B|VIST|20260126|12:47:24|S|2|54.580000||
B|INTC|20260126|12:47:25|S|15|42.817500||
B|AMC|20260126|12:47:26|S|20|1.540000||
B|BULL|20260126|12:47:26|S|100|7.755000||
B|BATL|20260126|12:47:27|S|10|4.185000||
B|BIO|20260126|12:47:27|S|2|299.140000||
B|CMI|20260126|12:47:27|S|1|568.640000||
B|KGC|20260126|12:47:27|S|6|39.030000||
B|MELI|20260126|12:47:27|S|2|2229.520000||
B|NBY|20260126|12:47:27|S|50|3.148700||
B|CHD|20260126|12:47:28|S|10|92.050000||
B|FCX|20260126|12:47:28|S|1|63.159300||
B|RONB|20260126|12:47:28|S|200|24.725000||
B|T|20260126|12:47:28|S|15|23.530000||
B|TQQQ|20260126|12:47:28|S|100|55.460000||
B|CARR|20260126|12:47:29|S|53|56.985000||
B|IBRX|20260126|12:47:29|S|200|6.485000||
B|VITL|20260126|12:47:29|S|1|27.343300||
B|DRMA|20260126|12:47:30|S|60|3.530000||
B|NVO|20260126|12:47:30|S|1|63.730000||
B|SLV|20260126|12:47:30|S|20|104.995000||
B|CIFU|20260126|12:47:31|S|100|26.250000||
B|ILF|20260126|12:47:31|S|8|35.349300||
B|MELI|20260126|12:47:31|S|1|2229.680000||
B|MP|20260126|12:47:31|S|60|64.710000||
B|PSLV|20260126|12:47:31|S|17|37.557200||
B|QBTX|20260126|12:47:31|S|15|27.530000||
B|CSWC|20260126|12:47:32|S|1|22.714500||
B|D|20260126|12:47:32|S|41|60.460000||
B|HDB|20260126|12:47:32|S|31|32.292500||
B|SPXL|20260126|12:47:32|S|100|229.770000||
B|BCAT|20260126|12:47:33|S|100|14.655000||
B|CSCO|20260126|12:47:33|S|83|77.015000||
B|SWKS|20260126|12:47:33|S|10|59.650000||
B|XMTR|20260126|12:47:33|S|200|63.470000||
B|XMTR|20260126|12:47:33|S|600|63.445000||
B|ZM|20260126|12:47:33|S|1|95.170000||
B|COUR|20260126|12:47:34|S|46|6.355000||
B|CRWV|20260126|12:47:34|S|100|100.500000||
B|FRO|20260126|12:47:34|S|250|26.917500||
B|APLD|20260126|12:47:35|S|100|38.180000||
B|MP|20260126|12:47:35|S|10|64.728300||
B|OXY|20260126|12:47:35|S|2000|43.950000||
B|SILJ|20260126|12:47:35|S|200|40.829300||
B|SOXL|20260126|12:47:35|S|100|61.080000||
B|UAMY|20260126|12:47:35|S|400|9.375000||
B|AGQ|20260126|12:47:36|S|100|400.250000||
B|AGQ|20260126|12:47:36|S|156|400.280000||
B|SGOV|20260126|12:47:36|S|299|100.620000||
B|SNOW|20260126|12:47:36|S|50|214.280500||
B|TQQQ|20260126|12:47:36|S|100|55.430000||
B|TYG|20260126|12:47:36|S|100|43.035000||
B|USAR|20260126|12:47:36|S|50|28.885000||
B|USAR|20260126|12:47:36|S|100|28.890000||
B|VSS|20260126|12:47:36|S|10|154.310000||
B|HMY|20260126|12:47:37|S|1|24.579300||
B|ILF|20260126|12:47:37|S|10|35.349300||
B|INMD|20260126|12:47:37|S|100|15.455000||
B|ARGT|20260126|12:47:38|S|60|101.280000||
B|CPNG|20260126|12:47:38|S|1|20.085000||
B|INTC|20260126|12:47:38|E|50|42.834500||
B|SG|20260126|12:47:38|S|1600|6.715000||
B|TSLA|20260126|12:47:38|S|40|438.430000||
B|CCCX|20260126|12:47:39|S|100|16.810000||
B|SLGB|20260126|12:47:39|S|100|2.960000||
B|AMZN|20260126|12:47:40|S|15|239.095000||
B|DDOG|20260126|12:47:40|S|68|136.470000||
B|DDOG|20260126|12:47:40|S|138|136.460000||
B|GPC|20260126|12:47:40|S|10|139.480000||
B|INMD|20260126|12:47:40|S|380|15.460000||
B|SCHD|20260126|12:47:40|S|130|29.120000||
B|USAR|20260126|12:47:40|S|100|28.870700||
B|GNRC|20260126|12:47:41|S|30|168.010000||
B|ITA|20260126|12:47:41|S|100|233.620000||
B|ITA|20260126|12:47:41|S|379|233.630000||
B|NEE|20260126|12:47:41|S|146|85.595800||
B|RVPH|20260126|12:47:41|S|200|0.301500||
B|UNG|20260126|12:47:41|S|200|15.110000||
B|VOO|20260126|12:47:41|S|40|637.700000||
B|META|20260126|12:47:42|S|80|673.920000||
B|META|20260126|12:47:42|S|600|673.870000||
B|META|20260126|12:47:42|S|600|673.910000||
B|NVDA|20260126|12:47:42|S|100|186.305000||
B|SBUX|20260126|12:47:42|S|100|96.480000||
B|ZM|20260126|12:47:42|S|14|95.130000||
B|ZM|20260126|12:47:42|S|100|95.130000||
B|AAPL|20260126|12:47:43|S|2|254.258900||
B|AAPL|20260126|12:47:43|S|2|254.260000||
B|AISP|20260126|12:47:43|S|100|3.255000||
B|FIX|20260126|12:47:43|S|28|1127.290000||
B|IAU|20260126|12:47:43|S|6|96.075000||
B|KD|20260126|12:47:43|S|30|24.620000||
B|KHC|20260126|12:47:43|S|100|23.485000||
B|AEHR|20260126|12:47:44|S|50|26.940000||
B|META|20260126|12:47:44|S|2|673.980000||
B|NAMM|20260126|12:47:44|S|15|4.289900||
B|SLV|20260126|12:47:44|S|50|105.185000||
B|AMZN|20260126|12:47:45|S|90|238.950000||
B|INTC|20260126|12:47:45|S|100|42.815000||
B|KLAC|20260126|12:47:45|S|4|1543.750000||
B|MDB|20260126|12:47:45|S|98|411.009000||
B|STLD|20260126|12:47:45|S|6|176.230000||
B|VOO|20260126|12:47:45|S|1|637.669800||
B|AGQ|20260126|12:47:46|S|100|401.990000||
B|AGQ|20260126|12:47:46|S|144|402.000000||
B|ALMS|20260126|12:47:46|S|10|25.450000||
B|FLY|20260126|12:47:46|S|47|25.760000||
B|PLTR|20260126|12:47:46|S|43|169.422500||
B|RS|20260126|12:47:46|S|2|326.970000||
B|SMCI|20260126|12:47:46|S|17|31.235000||
B|COR|20260126|12:47:47|S|2|354.695000||
B|TSLL|20260126|12:47:47|S|100|17.837600||
B|USAR|20260126|12:47:47|S|50|28.892700||
B|XV|20260126|12:47:47|S|1|25.658000||
B|DDOG|20260126|12:47:48|S|5|136.435000||
B|GXAI|20260126|12:47:48|S|4|1.529800||
B|MU|20260126|12:47:48|S|4|391.340000||
B|SERV|20260126|12:47:48|S|10|12.269300||
B|AGQ|20260126|12:47:49|S|800|402.170000||
B|CPNG|20260126|12:47:49|S|1|20.085000||
B|HL|20260126|12:47:49|S|20|33.085000||
B|HL|20260126|12:47:49|S|396|33.085000||
B|CRWV|20260126|12:47:50|S|20|100.220000||
B|INTC|20260126|12:47:50|S|25|42.805000||
B|PTON|20260126|12:47:50|S|50|6.045000||
B|SE|20260126|12:47:50|S|5|126.290000||
B|XP|20260126|12:47:50|S|5|20.410700||
B|NVDA|20260126|12:47:51|S|700|186.240000||
B|PEP|20260126|12:47:51|S|10|144.790000||
B|ZSL|20260126|12:47:51|S|1555|1.655000||
B|AAPL|20260126|12:47:52|S|200|254.290000||
B|CGMM|20260126|12:47:52|S|110|30.540000||
B|IONQ|20260126|12:47:52|S|2|45.530000||
B|NVDA|20260126|12:47:52|S|86|186.249300||
B|RBLX|20260126|12:47:52|S|300|73.375000||
B|RL|20260126|12:47:52|S|2|360.600000||
B|BIDU|20260126|12:47:53|S|1|157.245000||
B|META|20260126|12:47:53|S|23|673.760000||
B|MSFT|20260126|12:47:53|S|50|472.747800||
B|NU|20260126|12:47:53|S|16|18.220000||
B|ONMD|20260126|12:47:53|S|100|0.953700||
B|PFE|20260126|12:47:53|S|100|25.860000||
B|QBTS|20260126|12:47:53|S|50|24.430000||
B|SLV|20260126|12:47:53|S|10|105.172100||
B|VG|20260126|12:47:53|S|20|9.465000||
B|ZM|20260126|12:47:53|S|3|95.165000||
B|JPM|20260126|12:47:54|S|40|300.470000||
B|NIVF|20260126|12:47:54|S|100|1.860000||
B|QUBT|20260126|12:47:55|S|50|11.055000||
B|QYLD|20260126|12:47:55|S|721|17.820600||
B|BHP|20260126|12:47:56|S|50|68.785000||
B|F|20260126|12:47:56|S|1500|13.420000||
B|IGV|20260126|12:47:56|S|50|99.245000||
B|SLGB|20260126|12:47:56|E|3|2.997500||
B|SOXL|20260126|12:47:56|S|100|61.000000||
B|MARA|20260126|12:47:57|S|1|10.048000||
B|MSFT|20260126|12:47:57|S|59|472.610000||
B|VOR|20260126|12:47:57|S|5|15.580000||
B|XLF|20260126|12:47:57|S|400|53.285000||
B|ZS|20260126|12:47:57|S|46|215.820000||
B|MFIN|20260126|12:47:58|S|10|10.205000||
B|PLTR|20260126|12:47:58|S|8|169.420000||
B|SG|20260126|12:47:58|S|100|6.715000||
B|UNG|20260126|12:47:58|S|20|15.095000||
B|AMZN|20260126|12:47:59|S|1|238.950000||
B|CRWV|20260126|12:47:59|S|25|100.200000||
B|DCBO|20260126|12:47:59|S|40|18.770000||
B|QQQ|20260126|12:47:59|S|1|626.635000||
B|SLB|20260126|12:47:59|S|40|49.635000||
B|UMAC|20260126|12:47:59|S|11|15.209500||
B|VGK|20260126|12:47:59|S|100|87.605000||
B|AMZN|20260126|12:48:00|S|2|238.950000||
B|NVDA|20260126|12:48:00|S|100|186.234800||
B|PEGA|20260126|12:48:00|S|20|51.180000||
B|RKLB|20260126|12:48:00|S|200|83.140000||
B|SMR|20260126|12:48:00|S|10|18.910000||
B|TQQQ|20260126|12:48:00|S|34|55.380000||
B|UNH|20260126|12:48:00|S|36|350.010000||
B|BIOX|20260126|12:48:01|S|1|1.195000||
B|CHE|20260126|12:48:01|S|8|450.190000||
B|DCBO|20260126|12:48:01|S|10|18.700000||
B|MU|20260126|12:48:01|S|2|391.150000||
B|NAMM|20260126|12:48:01|S|12|4.260000||
B|NAMM|20260126|12:48:01|S|13|4.280000||
B|NAMM|20260126|12:48:01|S|20|4.270000||
B|SPY|20260126|12:48:01|S|3|693.202000||
B|AMZN|20260126|12:48:02|S|1|238.950000||
B|DCBO|20260126|12:48:02|S|10|18.700000||
B|MAGS|20260126|12:48:02|S|7|66.065000||
B|OKUR|20260126|12:48:02|S|100|2.810000||
B|ZETA|20260126|12:48:02|S|100|21.335000||
B|CAT|20260126|12:48:03|S|1|633.100000||
B|DRMA|20260126|12:48:03|S|100|3.600000||
B|MP|20260126|12:48:03|S|9|64.797700||
B|NCLH|20260126|12:48:03|S|12|20.849300||
B|RXRX|20260126|12:48:03|S|20|4.650000||
B|TCOM|20260126|12:48:03|S|20|63.840000||
B|TSLA|20260126|12:48:03|S|100|438.230500||
B|META|20260126|12:48:04|S|3|673.790000||
B|MUU|20260126|12:48:04|S|17|181.941000||
B|PSLV|20260126|12:48:04|S|50|37.700000||
B|USAR|20260126|12:48:04|S|300|28.970000||
B|VOO|20260126|12:48:04|S|1576|637.537700||
B|BITI|20260126|12:48:05|S|89|23.032000||
B|NVDA|20260126|12:48:05|S|12|186.247200||
B|XWEL|20260126|12:48:05|S|10|0.326400||
B|AQST|20260126|12:48:06|S|20|3.195000||
B|ERIC|20260126|12:48:06|S|78|10.685000||
B|SLV|20260126|12:48:06|S|6|105.385000||
B|SLV|20260126|12:48:06|S|100|105.385000||
B|SLV|20260126|12:48:06|S|100|105.405000||
B|SMR|20260126|12:48:06|S|4|18.925000||
B|ZM|20260126|12:48:06|S|56|95.380000||
B|ZM|20260126|12:48:06|S|75|95.370000||
B|AMZN|20260126|12:48:07|S|50|238.940000||
B|BRK/B|20260126|12:48:07|S|2|481.050000||
B|DCBO|20260126|12:48:07|S|10|18.700000||
B|MIAX|20260126|12:48:07|S|10|42.880000||
B|OEF|20260126|12:48:07|S|98|343.959500||
B|SLV|20260126|12:48:07|S|1|105.415000||
B|TQQQ|20260126|12:48:07|S|900|55.360000||
B|USAR|20260126|12:48:07|S|100|28.960000||
B|USAR|20260126|12:48:07|S|100|28.960000||
B|INTC|20260126|12:48:08|S|50|42.800000||
B|XLK|20260126|12:48:08|S|100|146.415000||
B|AEP|20260126|12:48:09|S|12|117.790000||
B|META|20260126|12:48:09|S|40|673.810000||
B|PCG|20260126|12:48:09|S|1|15.259300||
B|SLV|20260126|12:48:09|S|20|105.455000||
B|CTVA|20260126|12:48:10|S|10|72.459500||
B|GLD|20260126|12:48:10|S|14|469.220800||
B|GOOGL|20260126|12:48:10|S|260|335.180000||
B|METC|20260126|12:48:10|S|20|22.540000||
B|MU|20260126|12:48:10|S|4|391.040000||
B|AAPL|20260126|12:48:11|S|69|254.181200||
B|CCJ|20260126|12:48:11|S|3|124.030000||
B|COHU|20260126|12:48:11|S|277|29.030000||
B|SLV|20260126|12:48:11|S|20|105.455000||
B|SLV|20260126|12:48:11|S|600|105.440000||
B|AGQ|20260126|12:48:12|S|100|403.080000||
B|DCBO|20260126|12:48:12|S|10|18.750000||
B|FXF|20260126|12:48:12|S|8|113.880000||
B|HL|20260126|12:48:12|S|30|33.105000||
B|MP|20260126|12:48:12|S|7|64.780000||
B|MS|20260126|12:48:12|S|200|181.772700||
B|PPTA|20260126|12:48:12|S|28|34.806000||
B|TEO|20260126|12:48:12|S|100|13.110000||
B|COIN|20260126|12:48:13|S|5|213.885000||
B|DRMA|20260126|12:48:13|S|357|3.630000||
B|HL|20260126|12:48:13|S|319|33.040700||
B|HL|20260126|12:48:13|S|341|33.037400||
B|HL|20260126|12:48:13|S|380|33.040000||
B|STLA|20260126|12:48:13|S|2|9.665000||
B|TMQ|20260126|12:48:13|S|2000|6.625000||
B|HL|20260126|12:48:14|S|100|33.000000||
B|HL|20260126|12:48:14|S|100|33.030000||
B|HL|20260126|12:48:14|S|150|33.035000||
B|RGTI|20260126|12:48:14|S|23|22.335000||
B|SLV|20260126|12:48:14|S|200|105.385000||
B|SO|20260126|12:48:14|S|100|88.169700||
B|SPDN|20260126|12:48:14|S|1000|9.320000||
B|STRT|20260126|12:48:14|S|4|80.070000||
B|ARRY|20260126|12:48:15|S|20|11.260000||
B|HL|20260126|12:48:15|S|857|33.001000||
B|JD|20260126|12:48:15|S|23|29.969400||
B|MIR|20260126|12:48:15|S|70|25.550000||
B|MU|20260126|12:48:15|S|100|390.990000||
B|NAMM|20260126|12:48:15|S|71|4.250000||
B|ORCL|20260126|12:48:15|S|2|184.870000||
B|SMCI|20260126|12:48:15|S|15|31.214500||
B|SMR|20260126|12:48:15|S|1|18.910000||
B|SMR|20260126|12:48:15|S|5|18.910000||
B|ZSL|20260126|12:48:15|S|4100|1.645000||
B|AAPL|20260126|12:48:16|S|32|254.181000||
B|FISV|20260126|12:48:16|S|7|67.113500||
B|NFLX|20260126|12:48:16|S|20|86.005000||
B|NVST|20260126|12:48:16|S|300|24.075000||
B|PSLV|20260126|12:48:16|S|35|37.720000||
B|DRMA|20260126|12:48:17|S|100|3.630000||
B|GAMB|20260126|12:48:17|S|26|4.885000||
B|MP|20260126|12:48:17|S|100|64.740000||
B|STT|20260126|12:48:17|S|20|127.390000||
B|XLG|20260126|12:48:17|S|120|59.067500||
B|MU|20260126|12:48:18|S|10|390.990000||
B|SOLT|20260126|12:48:18|S|1090|6.110000||
B|SUPV|20260126|12:48:18|S|200|12.090000||
B|SUPV|20260126|12:48:18|S|300|12.090000||
B|TSLA|20260126|12:48:18|S|50|438.250000||
B|VNDA|20260126|12:48:18|S|16|7.805000||
B|BIL|20260126|12:48:19|S|168|91.600000||
B|CPER|20260126|12:48:19|S|100|36.920000||
B|ERIC|20260126|12:48:19|S|9|10.685000||
B|IBRX|20260126|12:48:19|S|1|6.465000||
B|OKE|20260126|12:48:19|S|40|76.830000||
B|QUBT|20260126|12:48:19|S|500|11.050000||
B|ROLR|20260126|12:48:19|S|10|7.750000||
B|SGOV|20260126|12:48:19|S|100|100.619300||
B|ZM|20260126|12:48:19|S|3|95.195000||
B|AG|20260126|12:48:20|S|200|27.687600||
B|ETN|20260126|12:48:20|S|20|332.128500||
B|EWA|20260126|12:48:20|S|1300|27.780000||
B|KVUE|20260126|12:48:20|S|20|17.620000||
B|RDW|20260126|12:48:20|S|20|10.915000||
B|SLV|20260126|12:48:20|S|7|105.375000||
B|SLV|20260126|12:48:20|S|10|105.382100||
B|CTAS|20260126|12:48:21|S|6|193.370000||
B|INTC|20260126|12:48:21|S|32|42.805000||
B|INTC|20260126|12:48:21|S|50|42.805000||
B|INTC|20260126|12:48:21|S|50|42.805000||
B|IONX|20260126|12:48:21|S|100|21.420000||
B|IONX|20260126|12:48:21|S|200|21.410000||
B|IONX|20260126|12:48:21|S|300|21.420000||
B|O|20260126|12:48:21|S|1|60.415000||
B|OLLI|20260126|12:48:21|S|3|113.230000||
B|USAR|20260126|12:48:21|S|51|28.940000||
B|VSCO|20260126|12:48:21|S|10|59.710000||
B|AVGO|20260126|12:48:22|S|1|327.389500||
B|HL|20260126|12:48:22|S|50|32.975000||
B|INTC|20260126|12:48:22|S|17|42.805000||
B|INTC|20260126|12:48:22|S|22|42.805000||
B|PAYC|20260126|12:48:22|S|5|147.680000||
B|TTD|20260126|12:48:22|S|500|34.109500||
B|USAR|20260126|12:48:22|S|60|28.920000||
B|GLW|20260126|12:48:23|S|32|95.178600||
B|KOLD|20260126|12:48:23|S|100|17.988100||
B|RAPP|20260126|12:48:23|S|41|26.830000||
B|RAPP|20260126|12:48:23|S|300|26.820000||
B|SLV|20260126|12:48:23|S|100|105.365000||
B|ZS|20260126|12:48:23|S|3|215.897300||
B|AGX|20260126|12:48:24|S|14|354.340000||
B|HL|20260126|12:48:24|S|1|32.875000||
B|INTC|20260126|12:48:24|S|119|42.805000||
B|META|20260126|12:48:24|S|1|673.860000||
B|MP|20260126|12:48:24|S|15|64.710000||
B|SMR|20260126|12:48:24|S|1|18.900000||
B|BBAI|20260126|12:48:25|S|2|5.718000||
B|DRMA|20260126|12:48:25|S|100|3.640000||
B|MSFT|20260126|12:48:25|S|40|472.568600||
B|PSLV|20260126|12:48:25|S|5|37.710000||
B|SLV|20260126|12:48:25|S|50|105.355000||
B|SLV|20260126|12:48:25|S|100|105.345000||
B|SVV|20260126|12:48:25|S|20|10.375000||
B|Z|20260126|12:48:25|S|8|69.620900||
B|CIBR|20260126|12:48:26|S|81|71.950000||
B|GME|20260126|12:48:26|S|150|24.915000||
B|HL|20260126|12:48:26|S|100|32.820700||
B|NKE|20260126|12:48:26|S|2|65.377300||
B|RVMD|20260126|12:48:26|S|100|97.430000||
B|RVMD|20260126|12:48:26|S|120|97.424800||
B|TKO|20260126|12:48:26|S|4|202.490000||
B|IBP|20260126|12:48:27|S|23|294.720000||
B|IMSR|20260126|12:48:27|S|73|10.880000||
B|RR|20260126|12:48:27|S|100|3.905000||
B|XLK|20260126|12:48:27|S|20|146.399300||
B|SLV|20260126|12:48:28|S|200|105.295000||
B|TMQ|20260126|12:48:28|S|200|6.640000||
B|WRB|20260126|12:48:28|S|100|66.690000||
B|AGQ|20260126|12:48:29|S|2|402.290000||
B|NIVF|20260126|12:48:29|S|100|1.860000||
B|TLS|20260126|12:48:29|S|5|5.619300||
B|TMQ|20260126|12:48:29|S|1700|6.660000||
B|AAPL|20260126|12:48:30|S|8|254.210000||
B|ABEV|20260126|12:48:30|S|20|2.800000||
B|HL|20260126|12:48:30|S|500|32.862500||
B|IREN|20260126|12:48:30|S|100|52.840000||
B|NVDA|20260126|12:48:30|S|100|186.305500||
B|FIG|20260126|12:48:31|S|25|29.517400||
B|SLV|20260126|12:48:31|S|300|105.330600||
B|COP|20260126|12:48:32|S|20|98.380000||
B|CRWV|20260126|12:48:32|S|100|100.363000||
B|GOOGL|20260126|12:48:32|S|215|335.250000||
B|SLV|20260126|12:48:32|S|5|105.335000||
B|TMQ|20260126|12:48:32|S|1217|6.675000||
B|BRK/B|20260126|12:48:33|S|1|481.080000||
B|OWL|20260126|12:48:33|S|15|14.705000||
B|SQQQ|20260126|12:48:33|S|100|64.720000||
B|PLUG|20260126|12:48:34|S|50|2.350000||
B|AGQ|20260126|12:48:35|S|5|402.450300||
B|AMZN|20260126|12:48:35|S|6|239.030000||
B|BL|20260126|12:48:35|S|100|54.600000||
B|BL|20260126|12:48:35|S|800|54.540000||
B|GLD|20260126|12:48:35|S|2|469.050000||
B|MNST|20260126|12:48:35|S|2|82.300000||
B|MOS|20260126|12:48:35|S|10|28.492300||
B|MU|20260126|12:48:35|S|192|391.060000||
B|NU|20260126|12:48:35|S|900|18.215000||
B|SLV|20260126|12:48:35|S|108|105.365000||
B|TLT|20260126|12:48:35|S|190|88.380000||
B|VSH|20260126|12:48:35|S|11|18.020000||
B|CVRX|20260126|12:48:36|S|200|7.460000||
B|ETHA|20260126|12:48:36|S|3|21.937800||
B|TSLA|20260126|12:48:36|S|200|438.430000||
B|AAAU|20260126|12:48:37|S|50|50.354500||
B|ETHA|20260126|12:48:37|S|1|21.930000||
B|SLV|20260126|12:48:37|S|20|105.375000||
B|FR|20260126|12:48:38|S|100|56.870900||
B|MP|20260126|12:48:38|S|100|64.750000||
B|SLV|20260126|12:48:38|S|10|105.365000||
B|TSLL|20260126|12:48:38|S|1|17.845000||
B|USAR|20260126|12:48:38|S|350|28.959000||
B|CVV|20260126|12:48:40|S|100|5.390000||
B|MOB|20260126|12:48:40|S|100|9.300000||
B|PWR|20260126|12:48:40|S|1|471.641000||
B|SLV|20260126|12:48:40|S|6|105.335000||
B|SQM|20260126|12:48:40|S|64|84.970000||
B|ADUS|20260126|12:48:41|S|1|110.091000||
B|COPX|20260126|12:48:41|S|5|90.828400||
B|GUTS|20260126|12:48:41|S|25|2.210000||
B|EWZ|20260126|12:48:42|S|50|36.775000||
B|META|20260126|12:48:42|S|10|673.760000||
B|MSFT|20260126|12:48:42|S|1|472.760000||
B|ONDS|20260126|12:48:42|S|10|11.185000||
B|PINS|20260126|12:48:42|S|25|25.979400||
B|VOR|20260126|12:48:43|S|100|15.580000||
B|AAPL|20260126|12:48:45|S|3|254.130000||
B|COPX|20260126|12:48:45|S|15|90.810000||
B|GDX|20260126|12:48:45|S|400|112.015000||
B|TZA|20260126|12:48:45|S|900|6.070000||
B|ACWI|20260126|12:48:46|S|1|145.985000||
B|ARKX|20260126|12:48:46|S|74|33.235000||
B|GLTR|20260126|12:48:46|S|1|278.580500||
B|VONV|20260126|12:48:46|S|9|96.135000||
B|WULF|20260126|12:48:46|S|800|13.925000||
B|ZM|20260126|12:48:46|S|9|95.190000||
B|ZM|20260126|12:48:46|S|75|95.190000||
B|ADBE|20260126|12:48:47|S|3|306.080000||
B|AGQ|20260126|12:48:47|S|23|402.565000||
B|BBD|20260126|12:48:47|S|3266|3.980000||
B|COPX|20260126|12:48:47|S|2|90.800000||
B|EQX|20260126|12:48:47|S|100|17.045000||
B|SLGB|20260126|12:48:47|E|300|2.950000||
B|SQQQ|20260126|12:48:47|S|866|64.725000||
B|CRWV|20260126|12:48:48|S|20|100.000000||
B|CSCO|20260126|12:48:48|S|32|76.955000||
B|DUST|20260126|12:48:48|S|928|4.247600||
B|MSFT|20260126|12:48:48|S|50|472.780000||
B|QQQM|20260126|12:48:48|S|1|257.990000||
B|SLV|20260126|12:48:48|S|5|105.300000||
B|ZM|20260126|12:48:48|S|25|95.110000||
B|ZM|20260126|12:48:48|S|75|95.110000||
B|ZM|20260126|12:48:48|S|75|95.110000||
B|AAPL|20260126|12:48:49|S|30|254.100000||
B|AMT|20260126|12:48:49|S|5|180.610000||
B|BBAI|20260126|12:48:49|S|100|5.715000||
B|META|20260126|12:48:49|S|1|673.760000||
B|SLV|20260126|12:48:49|S|20|105.295000||
B|SLV|20260126|12:48:49|S|400|105.310400||
B|ABT|20260126|12:48:50|S|20|108.910000||
B|AMZN|20260126|12:48:50|S|7|239.010000||
B|CAMT|20260126|12:48:50|S|20|143.400000||
B|ETHA|20260126|12:48:50|S|1|21.935000||
B|META|20260126|12:48:50|S|38|673.752000||
B|AAPL|20260126|12:48:51|S|200|254.262200||
B|ASAN|20260126|12:48:51|S|198|11.525000||
B|CRWV|20260126|12:48:51|S|768|100.080000||
B|IBIT|20260126|12:48:51|S|600|49.615800||
B|MP|20260126|12:48:51|S|130|64.730000||
B|PENN|20260126|12:48:51|S|20|14.245000||
B|COHR|20260126|12:48:52|S|20|198.210000||
B|NVTS|20260126|12:48:52|S|375|9.738000||
B|ONDS|20260126|12:48:52|S|20|11.175000||
B|SMR|20260126|12:48:52|S|2|18.900000||
B|SMR|20260126|12:48:52|S|17|18.890000||
B|ZSL|20260126|12:48:52|S|100|1.641000||
B|ZSL|20260126|12:48:52|S|400|1.650000||
B|ZSL|20260126|12:48:52|S|2500|1.645000||
B|BIDU|20260126|12:48:53|S|3|157.170000||
B|HYMC|20260126|12:48:53|S|83|56.030000||
B|HYMC|20260126|12:48:53|S|1383|56.030000||
B|VTV|20260126|12:48:53|S|2|198.068800||
B|ASTS|20260126|12:48:54|S|10|106.340000||
B|ETHA|20260126|12:48:54|S|1|21.935000||
B|ONDS|20260126|12:48:54|S|100|11.175000||
B|PL|20260126|12:48:54|S|4|25.815000||
B|SLV|20260126|12:48:54|S|7|105.315000||
B|SLV|20260126|12:48:54|S|600|105.295000||
B|SNAP|20260126|12:48:54|S|10|7.640000||
B|XLF|20260126|12:48:54|S|600|53.280000||
B|GDXU|20260126|12:48:55|S|150|525.390800||
B|LMND|20260126|12:48:55|S|49|87.910000||
B|TRMB|20260126|12:48:55|S|3|71.220000||
B|ULTY|20260126|12:48:56|S|100|37.395000||
B|GPRK|20260126|12:48:57|S|485|8.130000||
B|MIR|20260126|12:48:57|S|11|25.530000||
B|TSLA|20260126|12:48:57|S|3|438.301500||
B|ABEV|20260126|12:48:58|S|20|2.800000||
B|ARCC|20260126|12:48:58|S|100|20.349300||
B|DRMA|20260126|12:48:58|S|188|3.530000||
B|FSLR|20260126|12:48:58|S|1|248.490000||
B|GLOB|20260126|12:48:58|S|57|68.343700||
B|USAR|20260126|12:48:58|S|10|28.966000||
B|AAPL|20260126|12:48:59|S|9|254.310000||
B|FTNT|20260126|12:48:59|S|4|82.510000||
B|HYMC|20260126|12:48:59|S|3|55.997300||
B|TMC|20260126|12:48:59|S|300|7.668000||
B|ETN|20260126|12:49:00|S|16|331.875000||
B|GOOG|20260126|12:49:00|S|1|335.620000||
B|PL|20260126|12:49:00|S|40|25.815000||
B|AAPL|20260126|12:49:01|S|48|254.309100||
B|HL|20260126|12:49:01|S|30|32.845000||
B|MIR|20260126|12:49:01|S|89|25.530000||
B|MSTX|20260126|12:49:01|S|1767|4.070000||
B|SLV|20260126|12:49:01|S|95|105.309900||
B|WPM|20260126|12:49:01|S|10|153.494800||
B|AMD|20260126|12:49:02|S|30|252.995000||
B|CAT|20260126|12:49:02|S|1|631.125000||
B|CEG|20260126|12:49:02|S|6|285.980000||
B|HIMS|20260126|12:49:02|S|3000|30.826500||
B|IBM|20260126|12:49:02|S|1|295.480000||
B|SCHQ|20260126|12:49:02|S|257|32.028100||
B|SYF|20260126|12:49:02|S|100|76.380000||
B|ZS|20260126|12:49:02|S|4|215.963200||
B|COUR|20260126|12:49:03|S|50|6.355000||
B|PFE|20260126|12:49:03|S|100|25.855000||
B|TSLA|20260126|12:49:03|S|120|438.230000||
B|USAR|20260126|12:49:03|S|100|28.990000||
B|ABBV|20260126|12:49:04|S|30|220.310000||
B|DIS|20260126|12:49:04|S|23|111.490000||
B|EWCZ|20260126|12:49:04|S|10|3.935000||
B|MU|20260126|12:49:04|S|5|390.722700||
B|V|20260126|12:49:04|S|6|326.210000||
B|VT|20260126|12:49:04|S|1|145.987300||
B|AMTM|20260126|12:49:05|S|20|34.555000||
B|APO|20260126|12:49:05|S|5|131.535000||
B|ARKX|20260126|12:49:05|S|100|33.215000||
B|GLD|20260126|12:49:05|S|40|469.000000||
B|SOXL|20260126|12:49:05|S|200|60.930700||
B|ZM|20260126|12:49:05|S|2|95.115000||
B|ABT|20260126|12:49:06|S|1|108.835900||
B|ALGM|20260126|12:49:06|S|100|32.160000||
B|FIGR|20260126|12:49:06|S|100|64.420000||
B|GLDM|20260126|12:49:06|S|6|100.975000||
B|SLV|20260126|12:49:06|S|20|105.300700||
B|AVGO|20260126|12:49:07|S|1|327.368500||
B|LMND|20260126|12:49:07|S|1|87.900000||
B|PLUG|20260126|12:49:07|S|400|2.355000||
B|RKLB|20260126|12:49:07|S|600|83.050000||
B|CRWV|20260126|12:49:08|S|100|100.260000||
B|CRWV|20260126|12:49:08|S|200|100.260000||
B|GLDM|20260126|12:49:08|S|2|100.975000||
B|HL|20260126|12:49:08|S|1000|32.894500||
B|META|20260126|12:49:08|S|100|673.585000||
B|MSFT|20260126|12:49:08|S|3|472.710000||
B|RGTI|20260126|12:49:08|S|10|22.325000||
B|SCHD|20260126|12:49:08|S|4|29.110000||
B|TMF|20260126|12:49:08|S|100|38.509300||
B|CRWV|20260126|12:49:09|S|50|100.220000||
B|OKLO|20260126|12:49:10|S|1|84.286800||
B|TQQQ|20260126|12:49:10|S|100|55.360000||
B|ZTS|20260126|12:49:10|S|100|123.857200||
B|AES|20260126|12:49:11|S|1|14.754500||
B|CORD|20260126|12:49:11|S|200|17.340000||
B|IRS|20260126|12:49:11|S|253|17.591700||
B|NVDA|20260126|12:49:11|S|5|186.298300||
B|SOUN|20260126|12:49:11|S|50|10.025000||
B|COPX|20260126|12:49:12|S|27|90.770000||
B|DDOG|20260126|12:49:12|S|800|136.450000||
B|META|20260126|12:49:12|S|100|673.640500||
B|NVDA|20260126|12:49:12|S|30|186.295000||
B|PLTR|20260126|12:49:12|S|200|169.330000||
B|SMIN|20260126|12:49:12|S|30|64.835000||
B|TQQQ|20260126|12:49:12|S|1500|55.360000||
B|BRK/B|20260126|12:49:13|S|10|481.100000||
B|CEG|20260126|12:49:14|S|1|285.985000||
B|EME|20260126|12:49:14|S|1|703.710000||
B|HIMS|20260126|12:49:14|S|100|30.859100||
B|ARMN|20260126|12:49:15|S|16|21.195900||
B|CRWV|20260126|12:49:15|S|50|100.212600||
B|NFLX|20260126|12:49:15|S|40|86.005000||
B|AG|20260126|12:49:16|S|1|27.665000||
B|AGQ|20260126|12:49:16|S|1|402.840000||
B|BBAI|20260126|12:49:16|S|400|5.714200||
B|CLSK|20260126|12:49:16|S|10|12.395000||
B|NVDL|20260126|12:49:16|S|20|86.809300||
B|RKLX|20260126|12:49:16|S|7|53.745100||
B|SQQQ|20260126|12:49:16|S|266|64.740000||
B|XLB|20260126|12:49:16|S|1|50.295000||
B|GS|20260126|12:49:17|S|1|929.940000||
B|IREN|20260126|12:49:17|S|100|52.785000||
B|META|20260126|12:49:17|S|5|673.860000||
B|SCHD|20260126|12:49:17|S|1|29.110000||
B|USAR|20260126|12:49:17|S|600|28.965300||
B|COHR|20260126|12:49:18|S|48|198.080000||
B|GOOGL|20260126|12:49:19|S|200|335.145000||
B|PANW|20260126|12:49:19|S|2|184.850000||
B|RGLD|20260126|12:49:19|S|15|297.991000||
B|TMC|20260126|12:49:19|S|485|7.679300||
B|GLD|20260126|12:49:20|S|40|469.030000||
B|QQQ|20260126|12:49:20|S|100|626.565000||
B|VITL|20260126|12:49:20|S|1|27.249100||
B|XOM|20260126|12:49:20|S|10|134.448000||
B|SLV|20260126|12:49:21|S|100|105.405000||
B|WRD|20260126|12:49:21|S|73|8.745000||
B|ZTS|20260126|12:49:21|S|5|123.806900||
B|CEG|20260126|12:49:22|S|5|285.985000||
B|CLSK|20260126|12:49:22|E|10|12.395000||
B|FN|20260126|12:49:22|S|4|468.190000||
B|MAA|20260126|12:49:22|S|2|134.769500||
B|NMAI|20260126|12:49:22|S|100|13.355000||
B|SPHQ|20260126|12:49:22|S|35|77.210000||
B|SPY|20260126|12:49:22|S|1|693.137100||
B|STNE|20260126|12:49:22|S|40|16.385000||
B|TSLA|20260126|12:49:22|S|50|438.440000||
B|ADBG|20260126|12:49:23|S|78|7.679500||
B|CRWG|20260126|12:49:23|S|165|5.059200||
B|DUOL|20260126|12:49:23|S|58|154.360000||
B|META|20260126|12:49:23|S|1|673.760000||
B|THM|20260126|12:49:23|S|1500|2.590000||
B|DRMA|20260126|12:49:24|S|100|3.520100||
B|ETHA|20260126|12:49:24|S|1|21.945000||
B|FIGR|20260126|12:49:24|S|100|64.550000||
B|ZTS|20260126|12:49:24|S|200|123.743600||
B|MSFT|20260126|12:49:25|S|20|472.798000||
B|NBIS|20260126|12:49:25|S|6|94.058000||
B|PLTR|20260126|12:49:25|S|120|169.360000||
B|RKLB|20260126|12:49:25|S|69|82.970000||
B|RKLB|20260126|12:49:25|S|100|82.972100||
B|RKLB|20260126|12:49:25|S|100|82.990000||
B|SCHD|20260126|12:49:25|S|200|29.108000||
B|SNDK|20260126|12:49:25|S|42|481.889000||
B|STEW|20260126|12:49:25|S|200|17.735000||
B|CDE|20260126|12:49:26|S|60|26.959300||
B|CPA|20260126|12:49:26|S|100|136.130000||
B|SCHD|20260126|12:49:26|S|5000|29.104200||
B|SPY|20260126|12:49:26|S|2|693.135000||
B|T|20260126|12:49:26|S|5|23.535000||
B|TMQ|20260126|12:49:26|S|500|6.659200||
B|HL|20260126|12:49:27|S|173|32.839100||
B|HL|20260126|12:49:27|S|866|32.830000||
B|IREN|20260126|12:49:27|S|100|52.860000||
B|ZM|20260126|12:49:27|S|20|95.190000||
B|HL|20260126|12:49:28|S|348|32.837300||
B|KOLD|20260126|12:49:28|S|300|17.920000||
B|NVDA|20260126|12:49:28|S|10|186.325000||
B|AAPL|20260126|12:49:29|S|5|254.340000||
B|ARCT|20260126|12:49:29|S|200|7.420000||
B|CRWV|20260126|12:49:29|S|100|100.360000||
B|MRNA|20260126|12:49:29|S|84|47.041200||
B|SERV|20260126|12:49:29|S|20|12.265000||
B|SGOV|20260126|12:49:29|S|10|100.620000||
B|VOR|20260126|12:49:29|S|100|15.640000||
B|AAPL|20260126|12:49:30|S|1|254.322300||
B|ATLX|20260126|12:49:30|S|10|6.475000||
B|FIGR|20260126|12:49:30|S|50|64.560000||
B|FIGR|20260126|12:49:30|S|125|64.560000||
B|FIGR|20260126|12:49:30|S|175|64.560000||
B|MU|20260126|12:49:30|S|10|390.620000||
B|ZS|20260126|12:49:30|S|2|215.891600||
B|ZS|20260126|12:49:30|S|3|215.891600||
B|AXON|20260126|12:49:31|S|16|610.820000||
B|FIGR|20260126|12:49:31|S|200|64.520000||
B|TGE|20260126|12:49:31|S|100|1.400000||
B|BRK/B|20260126|12:49:32|S|2|481.100000||
B|OPTT|20260126|12:49:32|S|200|0.643500||
B|PLUG|20260126|12:49:32|S|20|2.350000||
B|SCCO|20260126|12:49:32|S|50|192.891000||
B|SIVR|20260126|12:49:32|S|50|110.685700||
B|USAR|20260126|12:49:32|S|20|28.974000||
B|GEV|20260126|12:49:33|S|3|673.990000||
B|MOS|20260126|12:49:33|S|10|28.480700||
B|MSFT|20260126|12:49:33|S|1|472.778400||
B|SLV|20260126|12:49:33|S|4|105.415000||
B|UNH|20260126|12:49:33|S|2|350.280000||
B|AMPX|20260126|12:49:34|S|14|11.148300||
B|MU|20260126|12:49:34|S|100|390.510000||
B|AAPL|20260126|12:49:35|S|63|254.358500||
B|EQIX|20260126|12:49:35|S|40|805.830000||
B|EQIX|20260126|12:49:35|S|45|806.290000||
B|PANW|20260126|12:49:35|S|2|184.857200||
B|SLV|20260126|12:49:35|S|91|105.379700||
B|URA|20260126|12:49:35|S|8|56.560000||
B|HIMS|20260126|12:49:36|S|8|30.865800||
B|INTC|20260126|12:49:36|E|50|42.844500||
B|OKLO|20260126|12:49:36|S|16|84.290000||
B|HL|20260126|12:49:37|S|400|32.839300||
B|PAAS|20260126|12:49:37|S|22|67.878800||
B|PFE|20260126|12:49:37|S|500|25.870000||
B|TMUS|20260126|12:49:37|S|20|187.960000||
B|OPTT|20260126|12:49:39|S|200|0.643000||
B|ZTS|20260126|12:49:39|S|6|123.758400||
B|GRAB|20260126|12:49:40|S|89|4.657400||
B|IREN|20260126|12:49:40|S|78|52.839000||
B|ALIT|20260126|12:49:41|S|50|1.500000||
B|IONX|20260126|12:49:41|E|100|21.380000||
B|SGOV|20260126|12:49:41|S|499|100.620000||
B|SLGB|20260126|12:49:41|S|185|2.970000||
B|VEA|20260126|12:49:41|S|1339|66.229000||
B|XLRE|20260126|12:49:41|S|22|41.265000||
B|ETN|20260126|12:49:42|S|17|331.823700||
B|ETN|20260126|12:49:42|S|18|331.820000||
B|MRNA|20260126|12:49:42|S|1|47.070000||
B|MRVL|20260126|12:49:42|S|1|81.598800||
B|OLPX|20260126|12:49:42|S|900|1.545000||
B|PDD|20260126|12:49:42|S|17|107.215000||
B|USAR|20260126|12:49:42|S|100|28.925000||
B|USAR|20260126|12:49:42|S|250|28.939600||
B|APP|20260126|12:49:43|S|10|539.750000||
B|PDD|20260126|12:49:43|S|7|107.220000||
B|TJX|20260126|12:49:43|S|11|149.230000||
B|GERN|20260126|12:49:44|S|95|1.390000||
B|HYG|20260126|12:49:44|S|61|81.159900||
B|INTC|20260126|12:49:44|S|100|42.825000||
B|JMIA|20260126|12:49:44|S|100|12.810000||
B|RSG|20260126|12:49:44|S|124|217.793500||
B|SATS|20260126|12:49:44|S|7|119.500000||
B|TWG|20260126|12:49:44|S|106|4.158000||
B|XLE|20260126|12:49:44|S|101|49.099700||
B|FCX|20260126|12:49:45|S|50|63.125000||
B|NVDA|20260126|12:49:45|S|100|186.310000||
B|HYMC|20260126|12:49:46|S|89|55.988600||
B|MSFT|20260126|12:49:46|S|40|472.800000||
B|USAR|20260126|12:49:46|S|911|28.990000||
B|CMC|20260126|12:49:47|S|94|76.670000||
B|CMC|20260126|12:49:47|S|200|76.670000||
B|CSCO|20260126|12:49:47|S|1|76.945000||
B|DAKT|20260126|12:49:47|S|100|21.440000||
B|MP|20260126|12:49:47|S|5|64.891600||
B|NFLX|20260126|12:49:47|S|30|86.005000||
B|QBTS|20260126|12:49:47|S|100|24.420000||
B|QQQ|20260126|12:49:47|S|7|626.635000||
B|SIDU|20260126|12:49:47|S|200|3.725000||
B|CNCK|20260126|12:49:48|S|27|2.630000||
B|MP|20260126|12:49:48|S|7|64.890600||
B|MP|20260126|12:49:48|S|50|64.898500||
B|MU|20260126|12:49:48|S|100|390.425000||
B|SLV|20260126|12:49:48|S|100|105.410000||
B|ELAN|20260126|12:49:49|S|10|24.379300||
B|ETHA|20260126|12:49:49|S|18|21.955000||
B|SLV|20260126|12:49:49|S|100|105.400700||
B|TTD|20260126|12:49:49|S|5|34.085000||
B|ZM|20260126|12:49:49|S|17|95.130000||
B|AGYS|20260126|12:49:50|S|45|110.630000||
B|ORCX|20260126|12:49:50|S|475|15.236500||
B|PALL|20260126|12:49:50|S|3|196.060000||
B|CAH|20260126|12:49:51|S|12|211.160000||
B|GRAB|20260126|12:49:51|S|50|4.654500||
B|VNET|20260126|12:49:51|S|100|11.155000||
B|BBAI|20260126|12:49:52|S|20|5.720000||
B|EUAD|20260126|12:49:52|S|1|46.790000||
B|NVDL|20260126|12:49:52|S|18|86.819300||
B|AAPL|20260126|12:49:53|S|50|254.380000||
B|AMZN|20260126|12:49:53|S|15|239.065000||
B|META|20260126|12:49:53|S|8|673.750000||
B|UPWK|20260126|12:49:53|S|20|22.130000||
B|SGOL|20260126|12:49:54|S|20|48.605000||
B|SYF|20260126|12:49:54|S|100|76.400000||
B|SYF|20260126|12:49:54|S|100|76.400000||
B|AAPL|20260126|12:49:55|S|49|254.380000||
B|AGQ|20260126|12:49:55|S|1000|402.580000||
B|AON|20260126|12:49:55|S|13|338.820000||
B|JD|20260126|12:49:55|S|200|29.987400||
B|KRC|20260126|12:49:55|S|100|35.260000||
B|QQQM|20260126|12:49:55|S|20|257.990000||
B|QSI|20260126|12:49:55|S|1400|1.220000||
B|ZM|20260126|12:49:55|S|100|95.130000||
B|APP|20260126|12:49:56|S|20|540.051000||
B|CHWY|20260126|12:49:56|S|71|31.691000||
B|CNR|20260126|12:49:56|S|10|96.890000||
B|COUR|20260126|12:49:56|S|50|6.355000||
B|COUR|20260126|12:49:56|S|66|6.355000||
B|NVDA|20260126|12:49:56|S|1|186.297900||
B|PBR|20260126|12:49:56|S|10|14.410700||
B|RKLX|20260126|12:49:56|S|15|53.635000||
B|TSLL|20260126|12:49:56|S|50|17.845000||
B|ZS|20260126|12:49:56|S|40|215.884200||
B|ADBE|20260126|12:49:57|S|34|306.230000||
B|DHI|20260126|12:49:57|S|100|150.110000||
B|DHI|20260126|12:49:57|S|100|150.150000||
B|FXC|20260126|12:49:57|S|7|71.320000||
B|GOOG|20260126|12:49:57|S|5|335.600000||
B|NVDA|20260126|12:49:57|S|1|186.299300||
B|PTON|20260126|12:49:57|S|50|6.055000||
B|SQQQ|20260126|12:49:57|S|2000|64.730000||
B|UNH|20260126|12:49:57|S|40|350.230000||
B|AAPL|20260126|12:49:58|S|10|254.373400||
B|SILJ|20260126|12:49:58|S|1000|40.800600||
B|SLV|20260126|12:49:58|S|800|105.360000||
B|SLV|20260126|12:49:58|S|2000|105.350000||
B|USAR|20260126|12:49:58|S|10|28.960000||
B|ZTS|20260126|12:49:58|S|5|123.852200||
B|ASTS|20260126|12:49:59|S|9|106.150000||
B|GOLD|20260126|12:49:59|S|3|43.650000||
B|MAIN|20260126|12:49:59|S|3|63.361500||
B|NVDA|20260126|12:49:59|S|200|186.299200||
B|RKLB|20260126|12:49:59|S|4|82.980000||
B|SLV|20260126|12:49:59|S|122|105.365000||
B|SMR|20260126|12:49:59|S|20|18.945000||
B|STLA|20260126|12:49:59|S|20|9.665000||
B|TOMZ|20260126|12:49:59|S|5|0.713800||
B|COPX|20260126|12:50:00|S|5|90.775000||
B|SLV|20260126|12:50:00|S|22|105.409800||
B|CAAP|20260126|12:50:01|S|100|28.850000||
B|SNOW|20260126|12:50:01|S|20|214.035800||
B|THO|20260126|12:50:01|S|50|114.135000||
B|WRB|20260126|12:50:01|S|100|66.660000||
B|BITO|20260126|12:50:02|S|412|12.129900||
B|CLX|20260126|12:50:02|S|79|112.750000||
B|RIOT|20260126|12:50:02|S|27|16.710700||
B|SATS|20260126|12:50:02|S|100|119.440000||
B|APA|20260126|12:50:03|S|774|25.266400||
B|BURL|20260126|12:50:03|S|16|295.560000||
B|CRWV|20260126|12:50:03|S|1000|100.200000||
B|NIO|20260126|12:50:03|S|39|4.645000||
B|SPYI|20260126|12:50:03|S|23|52.745000||
B|NOW|20260126|12:50:04|S|20|136.295000||
B|OLPX|20260126|12:50:04|S|100|1.545000||
B|IAU|20260126|12:50:05|S|5|96.045000||
B|ACLX|20260126|12:50:06|S|8|68.920000||
B|AGQ|20260126|12:50:06|S|100|403.970000||
B|BE|20260126|12:50:06|S|44|143.230000||
B|COIN|20260126|12:50:06|S|80|213.980000||
B|NVDA|20260126|12:50:06|S|50|186.295000||
B|PATH|20260126|12:50:06|S|160|15.407400||
B|SLV|20260126|12:50:06|S|40|105.479800||
B|SLV|20260126|12:50:06|S|80|105.530000||
B|SLV|20260126|12:50:06|S|900|105.529900||
B|ACHR|20260126|12:50:07|S|100|8.205000||
B|AGQ|20260126|12:50:07|S|20|404.090000||
B|ECH|20260126|12:50:07|S|3|46.940000||
B|LMND|20260126|12:50:07|S|25|88.015500||
B|LMND|20260126|12:50:07|S|25|88.020000||
B|SLV|20260126|12:50:07|S|5|105.605000||
B|SLV|20260126|12:50:07|S|125|105.605000||
B|SLV|20260126|12:50:07|S|200|105.605000||
B|SLV|20260126|12:50:07|S|400|105.610400||
B|CEPU|20260126|12:50:08|S|40|17.858800||
B|NIO|20260126|12:50:08|S|22|4.649300||
B|NVDA|20260126|12:50:08|S|3|186.275000||
B|PBR|20260126|12:50:08|S|2|14.410700||
B|SVM|20260126|12:50:08|S|100|13.635000||
B|CEPU|20260126|12:50:09|S|18|17.858800||
B|COPX|20260126|12:50:09|S|7|90.780000||
B|SLV|20260126|12:50:09|S|20|105.530000||
B|TSLA|20260126|12:50:09|S|30|438.430000||
B|USAR|20260126|12:50:09|S|100|28.950000||
B|DRMA|20260126|12:50:10|S|150|3.420000||
B|GEO|20260126|12:50:10|S|100|16.580000||
B|JNJ|20260126|12:50:10|S|1|220.740000||
B|NAMM|20260126|12:50:10|S|6|4.260000||
B|PWR|20260126|12:50:10|S|1|471.555500||
B|SKE|20260126|12:50:10|S|7|33.610000||
B|BK|20260126|12:50:11|S|1|118.760000||
B|BK|20260126|12:50:11|S|100|118.780000||
B|SLGB|20260126|12:50:11|E|100|2.940000||
B|VOO|20260126|12:50:11|S|15|637.498800||
B|HON|20260126|12:50:12|S|10|220.130000||
B|MA|20260126|12:50:12|S|10|523.360000||
B|MP|20260126|12:50:12|S|20|64.957500||
B|RGTI|20260126|12:50:12|S|20|22.335000||
B|USAR|20260126|12:50:12|S|25|28.960000||
B|FIGR|20260126|12:50:13|S|8|64.560000||
B|MA|20260126|12:50:13|S|20|523.340000||
B|ONDS|20260126|12:50:13|S|520|11.220000||
B|RING|20260126|12:50:13|S|583|95.678600||
B|SLV|20260126|12:50:13|S|6|105.635000||
B|SYY|20260126|12:50:13|S|100|75.820000||
B|TWLO|20260126|12:50:13|S|1|135.514700||
B|ZS|20260126|12:50:13|S|40|215.882800||
B|AVGO|20260126|12:50:14|S|353|327.070000||
B|DXYZ|20260126|12:50:14|S|10|29.200000||
B|DXYZ|20260126|12:50:14|S|10|29.202200||
B|GEV|20260126|12:50:14|S|6|673.770000||
B|IWM|20260126|12:50:14|S|1|264.355000||
B|PL|20260126|12:50:14|S|1|25.825000||
B|ZM|20260126|12:50:14|S|12|95.100000||
B|AMZN|20260126|12:50:15|S|90|239.015000||
B|CSCO|20260126|12:50:15|S|100|76.922100||
B|NET|20260126|12:50:15|S|5|192.180000||
B|PL|20260126|12:50:15|S|5|25.825000||
B|AMPX|20260126|12:50:16|S|400|11.140000||
B|AMPX|20260126|12:50:16|S|1378|11.140000||
B|CRWD|20260126|12:50:16|S|10|468.020000||
B|IMRX|20260126|12:50:16|S|20|5.279000||
B|MSFT|20260126|12:50:16|S|1|472.700000||
B|NAMM|20260126|12:50:16|S|20|4.260000||
B|NAMM|20260126|12:50:16|S|43|4.260000||
B|NVDA|20260126|12:50:16|S|1|186.248000||
B|OKTA|20260126|12:50:16|S|20|91.298300||
B|SCHD|20260126|12:50:16|S|25|29.110000||
B|SDOG|20260126|12:50:16|S|58|63.295000||
B|SLV|20260126|12:50:16|S|140|105.665000||
B|SOFI|20260126|12:50:16|S|4|25.935800||
B|STLA|20260126|12:50:16|S|20|9.665000||
B|AMD|20260126|12:50:17|S|40|252.940000||
B|AMD|20260126|12:50:17|S|90|252.940000||
B|H|20260126|12:50:17|S|60|161.230000||
B|NOVT|20260126|12:50:17|S|3|136.360000||
B|OCS|20260126|12:50:17|S|80|26.500000||
B|PCAR|20260126|12:50:17|S|18|121.290000||
B|SLV|20260126|12:50:17|S|1|105.685000||
B|HL|20260126|12:50:18|S|500|32.845000||
B|O|20260126|12:50:18|S|3|60.425000||
B|PRCH|20260126|12:50:18|S|20|8.035000||
B|AGNC|20260126|12:50:19|S|4|11.780000||
B|ARRY|20260126|12:50:19|S|20|11.285000||
B|ASM|20260126|12:50:19|S|10|9.749300||
B|BCRX|20260126|12:50:19|S|10|6.797400||
B|BRNS|20260126|12:50:19|S|200|0.729000||
B|CEG|20260126|12:50:19|S|1|285.920000||
B|CVGW|20260126|12:50:19|S|20|25.000000||
B|KURA|20260126|12:50:19|S|20|8.580000||
B|KYMR|20260126|12:50:19|S|10|71.006000||
B|KYMR|20260126|12:50:19|S|10|71.010000||
B|NVDA|20260126|12:50:19|S|1|186.235000||
B|AGQ|20260126|12:50:20|S|5|404.630400||
B|ASTX|20260126|12:50:20|S|50|77.800000||
B|OLED|20260126|12:50:20|S|20|117.080000||
B|SSO|20260126|12:50:20|S|600|59.575000||
B|ADGM|20260126|12:50:21|S|8|1.060000||
B|AI|20260126|12:50:21|S|20|12.895000||
B|BAC|20260126|12:50:21|S|6|52.062500||
B|FULC|20260126|12:50:21|S|10|11.099000||
B|SGOV|20260126|12:50:21|S|20|100.620000||
B|SPXS|20260126|12:50:21|S|499|33.970000||
B|UNH|20260126|12:50:21|S|4|350.280000||
B|APP|20260126|12:50:22|S|5|540.100000||
B|BILI|20260126|12:50:22|S|20|33.570700||
B|BIRK|20260126|12:50:22|S|10|39.788400||
B|BIRK|20260126|12:50:22|S|10|39.790000||
B|BLDR|20260126|12:50:22|S|144|119.146200||
B|RILY|20260126|12:50:22|S|19|9.310000||
B|AMC|20260126|12:50:23|S|30|1.540000||
B|COPX|20260126|12:50:23|S|10|90.790000||
B|GOOGL|20260126|12:50:23|S|2|335.210000||
B|NIVF|20260126|12:50:23|S|100|1.850000||
B|NIVF|20260126|12:50:23|S|100|1.860000||
B|PDSB|20260126|12:50:23|S|65|0.917900||
B|SNDK|20260126|12:50:23|S|15|479.940000||
B|STNE|20260126|12:50:23|S|24|16.375000||
B|AGQ|20260126|12:50:24|S|10|404.520000||
B|DPZ|20260126|12:50:24|S|25|410.865000||
B|GRAB|20260126|12:50:24|S|20|4.660000||
B|LMND|20260126|12:50:24|S|3|87.930000||
B|NAMM|20260126|12:50:24|S|16|4.240000||
B|SQQQ|20260126|12:50:24|S|359|64.760000||
B|AMD|20260126|12:50:25|S|200|252.985000||
B|SQQQ|20260126|12:50:25|S|200|64.760000||
B|FCX|20260126|12:50:26|S|90|63.115000||
B|TSLA|20260126|12:50:26|S|14|438.320000||
B|USAR|20260126|12:50:26|S|8|28.878800||
B|USAR|20260126|12:50:26|S|88|28.888600||
B|ALMS|20260126|12:50:27|S|10|25.450000||
B|CYTK|20260126|12:50:27|S|7|64.400000||
B|MARA|20260126|12:50:27|S|150|10.075000||
B|GOOGL|20260126|12:50:28|S|3|335.225000||
B|IREN|20260126|12:50:28|S|74|52.770000||
B|MGK|20260126|12:50:28|S|1|411.116600||
B|SPY|20260126|12:50:28|S|100|693.115000||
B|XLE|20260126|12:50:28|S|915|49.105000||
B|ZM|20260126|12:50:28|S|75|95.000000||
B|ALAB|20260126|12:50:29|S|3|169.007800||
B|ATAT|20260126|12:50:29|S|20|38.420000||
B|CRWV|20260126|12:50:29|S|20|100.195000||
B|GORO|20260126|12:50:29|S|5|1.840000||
B|JQC|20260126|12:50:29|S|100|5.125000||
B|KNOP|20260126|12:50:30|S|200|10.460000||
B|META|20260126|12:50:30|S|1|673.810000||
B|ONDS|20260126|12:50:30|S|300|11.225000||
B|ALAB|20260126|12:50:31|S|8|169.000000||
B|FIG|20260126|12:50:31|S|27|29.519100||
B|NUE|20260126|12:50:31|S|34|179.425000||
B|SLV|20260126|12:50:31|S|30|105.580000||
B|SLV|20260126|12:50:31|S|50|105.575000||
B|STLD|20260126|12:50:31|S|16|176.320000||
B|ZM|20260126|12:50:31|S|100|94.975000||
B|AGQ|20260126|12:50:32|S|15|404.170000||
B|GLDM|20260126|12:50:32|S|35|100.949300||
B|MELI|20260126|12:50:32|S|5|2228.420000||
B|META|20260126|12:50:32|S|2|673.730500||
B|USAR|20260126|12:50:32|S|88|28.948600||
B|ZS|20260126|12:50:32|S|40|215.884000||
B|ZTS|20260126|12:50:32|S|5|123.850200||
B|BE|20260126|12:50:33|S|6|143.190000||
B|DOMO|20260126|12:50:33|S|500|6.200000||
B|SLV|20260126|12:50:33|S|150|105.565000||
B|SLV|20260126|12:50:33|S|200|105.565000||
B|SLV|20260126|12:50:33|S|800|105.587100||
B|CEPU|20260126|12:50:34|S|150|17.858800||
B|CEPU|20260126|12:50:34|S|706|17.858900||
B|IONQ|20260126|12:50:34|S|100|45.470000||
B|LEN|20260126|12:50:34|S|35|110.730000||
B|LEN|20260126|12:50:34|S|65|110.730000||
B|MU|20260126|12:50:34|S|93|390.390000||
B|MU|20260126|12:50:34|S|800|390.380000||
B|SMR|20260126|12:50:34|S|10|18.970000||
B|ZTS|20260126|12:50:34|S|3|123.785200||
B|FIG|20260126|12:50:35|S|54|29.519100||
B|NVDA|20260126|12:50:35|S|50|186.258500||
B|OPTT|20260126|12:50:35|S|200|0.639800||
B|RBLX|20260126|12:50:35|S|100|73.200000||
B|TQQQ|20260126|12:50:35|S|200|55.360000||
B|VXUS|20260126|12:50:35|S|1|80.054500||
B|FNV|20260126|12:50:36|S|1|265.500000||
B|EWY|20260126|12:50:37|S|100|117.605000||
B|MBAI|20260126|12:50:37|S|378|2.950000||
B|SLV|20260126|12:50:37|S|60|105.610000||
B|SOXX|20260126|12:50:37|S|40|343.490000||
B|SPY|20260126|12:50:37|S|40|693.050000||
B|EEM|20260126|12:50:38|S|9|59.350000||
B|HL|20260126|12:50:38|S|4|32.830000||
B|IBIT|20260126|12:50:38|S|14|49.629300||
B|INTC|20260126|12:50:38|S|50|42.765000||
B|MSFT|20260126|12:50:38|S|3|472.538400||
B|NVDA|20260126|12:50:38|S|6|186.229300||
B|PAAS|20260126|12:50:38|S|2|67.748800||
B|SKM|20260126|12:50:38|S|10|24.685000||
B|SMR|20260126|12:50:38|S|1|18.950000||
B|SMR|20260126|12:50:38|S|10|18.955000||
B|SOXS|20260126|12:50:38|S|100|2.050000||
B|WRBY|20260126|12:50:38|S|100|27.560000||
B|SLV|20260126|12:50:39|S|20|105.629900||
B|TQQQ|20260126|12:50:39|S|98|55.310000||
B|VOO|20260126|12:50:39|S|25|637.389100||
B|ZTS|20260126|12:50:39|S|100|123.815800||
B|CRWV|20260126|12:50:40|S|600|100.010000||
B|SIL|20260126|12:50:40|S|15|118.300000||
B|WRD|20260126|12:50:40|S|125|8.745000||
B|CAT|20260126|12:50:41|S|20|632.471000||
B|COPX|20260126|12:50:41|S|3|90.790000||
B|CRWV|20260126|12:50:41|S|289|99.930000||
B|CRWV|20260126|12:50:41|S|309|99.910000||
B|DELL|20260126|12:50:41|S|50|117.060000||
B|EXK|20260126|12:50:41|S|200|15.049300||
B|SOXL|20260126|12:50:41|S|515|60.895000||
B|INTC|20260126|12:50:42|S|7|42.760000||
B|META|20260126|12:50:42|S|2|673.590000||
B|ONDS|20260126|12:50:42|S|500|11.215000||
B|RKLB|20260126|12:50:42|S|5|82.918000||
B|SLV|20260126|12:50:42|S|45|105.585000||
B|TLSIW|20260126|12:50:42|S|1|1.100000||
B|UUUU|20260126|12:50:42|S|100|23.849100||
B|EEM|20260126|12:50:43|S|70|59.350000||
B|FNGD|20260126|12:50:43|S|10000|5.460000||
B|SLV|20260126|12:50:43|S|200|105.595000||
B|ADBE|20260126|12:50:44|S|1|305.980000||
B|LUCY|20260126|12:50:44|S|5|1.350000||
B|VLN|20260126|12:50:44|S|600|1.875000||
B|COUR|20260126|12:50:45|S|72|6.355000||
B|CRM|20260126|12:50:45|S|2|230.426500||
B|CYTK|20260126|12:50:45|S|9|64.290000||
B|DXYZ|20260126|12:50:45|S|20|29.210000||
B|SLV|20260126|12:50:45|S|10|105.602000||
B|UVXY|20260126|12:50:45|S|100|35.140700||
B|Z|20260126|12:50:45|S|9|69.620100||
B|CALM|20260126|12:50:47|S|149|81.270000||
B|MBAI|20260126|12:50:47|S|900|2.950000||
B|PANW|20260126|12:50:47|S|19|184.757700||
B|CRWV|20260126|12:50:48|S|100|100.000000||
B|CRWV|20260126|12:50:48|S|200|100.020000||
B|GLD|20260126|12:50:48|S|300|469.006500||
B|MBAI|20260126|12:50:48|S|50|2.960000||
B|SQQQ|20260126|12:50:48|S|101|64.770000||
B|USAR|20260126|12:50:48|S|34|28.920000||
B|BITU|20260126|12:50:49|S|100|21.595000||
B|CRWD|20260126|12:50:49|S|1|467.980000||
B|SLV|20260126|12:50:49|S|100|105.620000||
B|QCOM|20260126|12:50:50|S|20|154.668800||
B|AAPL|20260126|12:50:51|S|50|254.340000||
B|BAC|20260126|12:50:51|S|10|52.065000||
B|BENF|20260126|12:50:51|S|1|4.350000||
B|KLAC|20260126|12:50:51|S|8|1543.823000||
B|RF|20260126|12:50:51|S|18|27.575000||
B|UMAC|20260126|12:50:51|S|14|15.208800||
B|AISP|20260126|12:50:52|S|200|3.265000||
B|BMA|20260126|12:50:52|S|7|100.680000||
B|DAC|20260126|12:50:52|S|12|101.320000||
B|NET|20260126|12:50:52|S|100|192.230000||
B|NET|20260126|12:50:52|S|180|192.245000||
B|ZTS|20260126|12:50:52|S|2|123.830000||
B|AVGO|20260126|12:50:53|S|1|327.040000||
B|BATL|20260126|12:50:53|S|50|4.230000||
B|FIG|20260126|12:50:54|S|92|29.540000||
B|MOVE|20260126|12:50:54|S|500|17.890000||
B|MP|20260126|12:50:54|S|69|64.960000||
B|RKLB|20260126|12:50:54|S|12|82.891200||
B|TAN|20260126|12:50:54|S|150|56.067800||
B|SPOK|20260126|12:50:55|S|2|13.425000||
B|WRBY|20260126|12:50:55|S|100|27.550000||
B|CNEY|20260126|12:50:56|E|5000|0.950100||
B|GLD|20260126|12:50:56|S|1|468.930000||
B|PLUG|20260126|12:50:56|S|10|2.355000||
B|UVXY|20260126|12:50:56|S|500|35.121700||
B|VICR|20260126|12:50:56|S|59|158.820000||
B|XLV|20260126|12:50:56|S|1|158.045000||
B|CSCO|20260126|12:50:57|S|100|76.919300||
B|CAPR|20260126|12:50:58|S|4|23.390000||
B|HSDT|20260126|12:50:58|S|54|3.080000||
B|JBND|20260126|12:50:58|S|29|54.196700||
B|SNDK|20260126|12:50:58|S|1|479.560000||
B|CSCO|20260126|12:50:59|S|1|76.879300||
B|NBIS|20260126|12:50:59|S|4|93.987500||
B|NEM|20260126|12:50:59|S|7|129.020000||
B|SIVR|20260126|12:50:59|S|892|110.892500||
B|SLV|20260126|12:50:59|S|20|105.625000||
B|ZS|20260126|12:50:59|S|3|215.763200||
B|AMZN|20260126|12:51:00|S|31|239.030000||
B|AOA|20260126|12:51:00|S|1|92.085400||
B|META|20260126|12:51:00|S|1|673.600000||
B|MP|20260126|12:51:01|S|74|64.940000||
B|MPW|20260126|12:51:01|S|1|5.099300||
B|AGQ|20260126|12:51:02|S|2400|404.150000||
B|BAK|20260126|12:51:02|S|500|3.747600||
B|DG|20260126|12:51:02|S|17|150.600000||
B|FAST|20260126|12:51:02|S|1000|43.425800||
B|MP|20260126|12:51:02|S|46|64.960000||
B|QCOM|20260126|12:51:02|S|4|154.678600||
B|QCOM|20260126|12:51:02|S|5|154.680000||
B|SLV|20260126|12:51:02|S|34|105.589800||
B|VST|20260126|12:51:02|S|3|161.048300||
B|ZS|20260126|12:51:02|S|3|215.691100||
B|STRC|20260126|12:51:03|S|24|99.038500||
B|URA|20260126|12:51:03|S|3|56.579500||
B|USAR|20260126|12:51:03|S|10|28.968000||
B|IGLD|20260126|12:51:04|S|100|28.490000||
B|ZETA|20260126|12:51:04|S|100|21.305000||
B|DFEM|20260126|12:51:05|S|130|35.692500||
B|NXPI|20260126|12:51:05|S|50|230.800000||
B|GDS|20260126|12:51:06|S|20|45.351400||
B|NVDA|20260126|12:51:06|S|500|186.345000||
B|NVDA|20260126|12:51:06|S|1100|186.345000||
B|ONDS|20260126|12:51:06|S|100|11.195000||
B|WRBY|20260126|12:51:06|S|100|27.600000||
B|MU|20260126|12:51:08|S|5|390.320000||
B|NUGT|20260126|12:51:08|S|1|309.430000||
B|NVDA|20260126|12:51:08|S|100|186.335000||
B|SLV|20260126|12:51:08|S|200|105.675000||
B|ZS|20260126|12:51:08|S|40|215.660000||
B|TBIL|20260126|12:51:09|S|50|49.990000||
B|AGQ|20260126|12:51:10|S|50|404.557700||
B|ANET|20260126|12:51:10|S|8|144.070000||
B|BA|20260126|12:51:10|S|15|250.292500||
B|SKM|20260126|12:51:10|S|40|24.815000||
B|COUR|20260126|12:51:11|S|5|6.355000||
B|TEM|20260126|12:51:11|S|7|69.670000||
B|USAR|20260126|12:51:11|S|138|28.979100||
B|ORCL|20260126|12:51:12|S|20|184.960000||
B|PAGP|20260126|12:51:12|S|100|20.415000||
B|RZLV|20260126|12:51:12|S|200|2.925000||
B|TE|20260126|12:51:12|S|50|8.550000||
B|TE|20260126|12:51:12|S|50|8.550400||
B|GOOGL|20260126|12:51:13|S|2|335.290000||
B|GS|20260126|12:51:13|S|100|929.691000||
B|MSTZ|20260126|12:51:13|S|100|14.220000||
B|O|20260126|12:51:13|S|100|60.415000||
B|ABT|20260126|12:51:14|S|13|108.679000||
B|AEM|20260126|12:51:14|S|9|222.056800||
B|ASML|20260126|12:51:14|S|50|1412.580000||
B|GME|20260126|12:51:14|S|18|24.857100||
B|NVDA|20260126|12:51:14|S|50|186.317500||
B|SILA|20260126|12:51:14|S|33|23.690000||
B|SLV|20260126|12:51:14|S|3|105.720000||
B|USAR|20260126|12:51:14|S|1|28.975000||
B|AMBP|20260126|12:51:15|S|17|4.401000||
B|COHR|20260126|12:51:15|S|26|198.020000||
B|FIG|20260126|12:51:15|S|317|29.537000||
B|FUTU|20260126|12:51:15|S|35|164.410000||
B|NVDA|20260126|12:51:15|S|1|186.335800||
B|NVDA|20260126|12:51:15|S|100|186.340000||
B|ZSL|20260126|12:51:15|S|500|1.625000||
B|ZTS|20260126|12:51:15|S|6|123.849000||
B|AGQ|20260126|12:51:16|S|3|404.940000||
B|APD|20260126|12:51:16|S|60|263.500000||
B|GME|20260126|12:51:16|S|15|24.865000||
B|PATH|20260126|12:51:16|S|60|15.400000||
B|ZM|20260126|12:51:16|S|100|95.130000||
B|AAPL|20260126|12:51:17|S|60|254.430000||
B|AMZN|20260126|12:51:17|S|35|239.085000||
B|CEG|20260126|12:51:17|S|3|285.875000||
B|ETHA|20260126|12:51:17|S|50|21.965000||
B|SLG|20260126|12:51:17|S|7|45.235000||
B|IWM|20260126|12:51:18|S|100|264.352000||
B|KGC|20260126|12:51:18|S|51|39.040000||
B|SKM|20260126|12:51:18|S|100|24.890000||
B|SNDK|20260126|12:51:18|S|15|479.495000||
B|TSLQ|20260126|12:51:18|S|37|18.690000||
B|BTCI|20260126|12:51:19|S|9|43.250000||
B|PAAS|20260126|12:51:19|S|14|67.763500||
B|SLV|20260126|12:51:19|S|100|105.725000||
B|TQQQ|20260126|12:51:19|S|300|55.400000||
B|ZSL|20260126|12:51:19|S|96|1.625000||
B|AAPL|20260126|12:51:20|S|100|254.430000||
B|ESPR|20260126|12:51:20|S|20|3.185000||
B|STKE|20260126|12:51:20|S|50|1.820000||
B|ZS|20260126|12:51:20|S|40|215.773400||
B|SKM|20260126|12:51:21|S|100|24.890000||
B|MP|20260126|12:51:22|S|200|64.970000||
B|SGOV|20260126|12:51:22|S|9|100.617900||
B|SOXL|20260126|12:51:22|S|136|61.010000||
B|BL|20260126|12:51:23|S|200|54.590000||
B|CDE|20260126|12:51:23|S|18|26.927500||
B|LEU|20260126|12:51:23|S|10|287.380000||
B|NVDA|20260126|12:51:23|S|7|186.360000||
B|RIO|20260126|12:51:23|S|100|91.665000||
B|SMR|20260126|12:51:23|S|1|18.954500||
B|APLD|20260126|12:51:24|S|139|38.107100||
B|LE|20260126|12:51:24|S|100|19.500000||
B|NEM|20260126|12:51:24|S|1|129.070000||
B|PATH|20260126|12:51:24|S|10|15.397400||
B|PCRX|20260126|12:51:24|S|3|20.590000||
B|SPY|20260126|12:51:24|S|7|693.339000||
B|CDE|20260126|12:51:25|S|100|26.925000||
B|JMIA|20260126|12:51:25|S|1|12.810000||
B|SLV|20260126|12:51:25|S|200|105.712600||
B|VNET|20260126|12:51:25|S|50|11.109300||
B|DRMA|20260126|12:51:26|S|20|3.547000||
B|LRCX|20260126|12:51:26|S|3|223.156300||
B|PKG|20260126|12:51:26|S|80|224.820000||
B|JPM|20260126|12:51:27|S|1|300.250000||
B|MP|20260126|12:51:27|S|100|64.970000||
B|RR|20260126|12:51:27|S|1000|3.915000||
B|RRC|20260126|12:51:27|S|100|36.940000||
B|AJG|20260126|12:51:28|S|5|253.190000||
B|KOLD|20260126|12:51:28|S|12|17.899300||
B|SPOT|20260126|12:51:28|S|1|513.480000||
B|VGSH|20260126|12:51:28|S|100|58.759700||
B|AMD|20260126|12:51:29|S|300|253.322500||
B|CPER|20260126|12:51:29|S|15|36.935000||
B|SLV|20260126|12:51:29|S|80|105.660000||
B|SLV|20260126|12:51:29|S|100|105.655000||
B|UCAR|20260126|12:51:30|S|100|1.800000||
B|YPF|20260126|12:51:30|S|23|37.280000||
B|YPF|20260126|12:51:30|S|24|37.290000||
B|BPOP|20260126|12:51:31|S|2|122.170000||
B|MBAI|20260126|12:51:31|S|15|3.028900||
B|PFF|20260126|12:51:31|S|400|31.895000||
B|YPF|20260126|12:51:31|S|41|37.290000||
B|DDOG|20260126|12:51:32|S|1|136.410000||
B|FIX|20260126|12:51:32|S|4|1127.320000||
B|GDS|20260126|12:51:32|S|20|45.285000||
B|HL|20260126|12:51:32|S|50|32.877500||
B|WULF|20260126|12:51:32|S|7|13.945000||
B|YPF|20260126|12:51:32|S|10|37.280000||
B|AAPL|20260126|12:51:33|S|20|254.480000||
B|BBAI|20260126|12:51:33|S|100|5.705000||
B|GEV|20260126|12:51:33|S|1|673.920000||
B|KLAC|20260126|12:51:33|S|3|1546.110000||
B|NEE|20260126|12:51:33|S|20|85.605000||
B|TSLA|20260126|12:51:33|S|20|438.460000||
B|TTD|20260126|12:51:33|S|200|34.035000||
B|WDC|20260126|12:51:33|S|23|243.640000||
B|BMBL|20260126|12:51:34|S|20|3.769300||
B|DOCN|20260126|12:51:34|S|12|61.350000||
B|IDR|20260126|12:51:34|S|100|42.630000||
B|MU|20260126|12:51:34|S|1|390.680000||
B|GRAB|20260126|12:51:35|S|30|4.650000||
B|SNDK|20260126|12:51:35|S|1|479.390000||
B|TKO|20260126|12:51:35|S|6|202.305000||
B|CRWV|20260126|12:51:36|S|99|100.180000||
B|CRWV|20260126|12:51:36|S|100|100.150000||
B|MP|20260126|12:51:36|S|15|65.022900||
B|PRU|20260126|12:51:36|S|33|108.590000||
B|SLV|20260126|12:51:36|S|1|105.668500||
B|V|20260126|12:51:36|S|1|326.290000||
B|PHUN|20260126|12:51:37|S|100|1.880000||
B|TQQQ|20260126|12:51:37|S|100|55.430000||
B|UGL|20260126|12:51:37|S|5|76.949300||
B|VGK|20260126|12:51:37|S|100|87.615000||
B|VSAT|20260126|12:51:37|S|2|42.947500||
B|MCO|20260126|12:51:38|S|11|525.910000||
B|AAPL|20260126|12:51:39|S|8|254.478800||
B|DNN|20260126|12:51:39|S|10|3.830000||
B|GME|20260126|12:51:39|S|14|24.799100||
B|MSFT|20260126|12:51:39|S|1|472.787800||
B|XLE|20260126|12:51:39|S|6|49.140000||
B|CAH|20260126|12:51:40|S|100|210.980000||
B|INTC|20260126|12:51:40|S|100|42.850000||
B|SLV|20260126|12:51:40|S|200|105.705000||
B|SOXL|20260126|12:51:40|S|100|61.070000||
B|UAA|20260126|12:51:40|S|835|6.315000||
B|WGRX|20260126|12:51:40|S|100|0.389400||
B|ASM|20260126|12:51:41|S|20|9.745000||
B|BHP|20260126|12:51:41|S|70|68.825000||
B|ENPH|20260126|12:51:41|S|100|39.750000||
B|MP|20260126|12:51:41|S|6|65.060000||
B|SLV|20260126|12:51:41|S|100|105.722500||
B|YPF|20260126|12:51:41|S|3|37.320000||
B|RIOT|20260126|12:51:42|S|1|16.760700||
B|SLV|20260126|12:51:42|S|10|105.700000||
B|UVXY|20260126|12:51:42|S|100|35.085000||
B|YPF|20260126|12:51:42|S|2|37.350000||
B|YPF|20260126|12:51:42|S|8|37.315000||
B|YPF|20260126|12:51:42|S|85|37.375000||
B|YPF|20260126|12:51:42|S|100|37.375000||
B|YPF|20260126|12:51:42|S|150|37.375000||
B|YPF|20260126|12:51:42|S|232|37.375000||
B|YPF|20260126|12:51:42|S|500|37.375000||
B|YPF|20260126|12:51:42|S|1000|37.361900||
B|ABAT|20260126|12:51:43|S|100|4.475000||
B|CRWV|20260126|12:51:43|S|100|100.150500||
B|DE|20260126|12:51:43|S|5|514.590000||
B|YPF|20260126|12:51:43|S|26|37.370000||
B|YPF|20260126|12:51:43|S|36|37.347700||
B|FULC|20260126|12:51:44|S|10|11.080000||
B|FULC|20260126|12:51:44|S|10|11.090000||
B|IREN|20260126|12:51:44|S|200|52.945000||
B|RR|20260126|12:51:44|S|30|3.915000||
B|SLV|20260126|12:51:44|S|93|105.789900||
B|SLV|20260126|12:51:44|S|100|105.775000||
B|SLV|20260126|12:51:44|S|100|105.775000||
B|SPY|20260126|12:51:44|S|600|693.355000||
B|YPF|20260126|12:51:44|S|8|37.347700||
B|YPF|20260126|12:51:44|S|130|37.359700||
B|ZS|20260126|12:51:44|S|6|215.878500||
B|AMPG|20260126|12:51:45|S|500|3.559000||
B|ASML|20260126|12:51:45|S|2|1411.991000||
B|XPEV|20260126|12:51:45|S|20|18.955000||
B|YPF|20260126|12:51:45|S|91|37.340000||
B|YPF|20260126|12:51:45|S|97|37.350000||
B|IONQ|20260126|12:51:46|S|100|45.655000||
B|YPF|20260126|12:51:46|S|29|37.340000||
B|YPF|20260126|12:51:46|S|100|37.340000||
B|APLD|20260126|12:51:47|S|100|38.150000||
B|MKC|20260126|12:51:47|S|100|60.980000||
B|MKC|20260126|12:51:47|S|254|60.975000||
B|MSFT|20260126|12:51:47|S|10|472.790000||
B|OKLO|20260126|12:51:47|S|10|84.330000||
B|RKLB|20260126|12:51:47|S|200|82.930000||
B|AGRO|20260126|12:51:48|S|37|9.095000||
B|CEG|20260126|12:51:48|S|6|285.955000||
B|CRWV|20260126|12:51:48|S|5|100.130000||
B|CRWV|20260126|12:51:48|S|40|100.110000||
B|CRWV|20260126|12:51:48|S|100|100.130000||
B|CRWV|20260126|12:51:48|S|520|100.140000||
B|SLV|20260126|12:51:48|S|1|105.835000||
B|URA|20260126|12:51:48|S|20|56.615800||
B|ABT|20260126|12:51:49|S|10|108.670000||
B|FLNG|20260126|12:51:49|S|1|26.300000||
B|MSFT|20260126|12:51:49|S|10|472.810000||
B|NVDA|20260126|12:51:49|S|44|186.365000||
B|RQI|20260126|12:51:49|S|700|12.205000||
B|TSLA|20260126|12:51:49|S|10|438.441200||
B|CXAI|20260126|12:51:50|S|100|0.334900||
B|GOOG|20260126|12:51:50|S|300|335.926000||
B|NVDA|20260126|12:51:50|S|50|186.369300||
B|RKLB|20260126|12:51:50|S|16|82.900000||
B|USAR|20260126|12:51:50|S|100|29.060000||
B|USAR|20260126|12:51:50|S|130|29.069000||
B|APD|20260126|12:51:51|S|20|263.630000||
B|IONQ|20260126|12:51:51|S|100|45.660000||
B|MP|20260126|12:51:51|S|50|65.110600||
B|VIST|20260126|12:51:51|S|10|54.615000||
B|AFYA|20260126|12:51:52|S|39|15.000000||
B|COPX|20260126|12:51:52|S|159|90.870000||
B|DRMA|20260126|12:51:52|S|163|3.470000||
B|ESTA|20260126|12:51:52|S|20|65.760000||
B|IONQ|20260126|12:51:52|S|100|45.655000||
B|NVDA|20260126|12:51:52|S|100|186.370000||
B|NVDA|20260126|12:51:52|S|100|186.380000||
B|TDAX|20260126|12:51:52|S|75|23.770000||
B|UEC|20260126|12:51:52|S|100|19.085000||
B|UEC|20260126|12:51:52|S|800|19.081800||
B|ABAT|20260126|12:51:53|S|207|4.478000||
B|CRESY|20260126|12:51:53|S|163|13.028800||
B|CRWV|20260126|12:51:53|S|20|100.220000||
B|FIG|20260126|12:51:53|S|1|29.519100||
B|RGTI|20260126|12:51:53|S|40|22.420000||
B|RGTI|20260126|12:51:53|S|40|22.420000||
B|VITL|20260126|12:51:53|S|15|27.258800||
B|COPX|20260126|12:51:54|S|36|90.860000||
B|CSCO|20260126|12:51:54|S|200|76.894100||
B|META|20260126|12:51:54|S|18|673.783900||
B|QQQ|20260126|12:51:54|S|640|626.780000||
B|SCHW|20260126|12:51:54|S|20|102.810000||
B|HL|20260126|12:51:55|S|459|32.649100||
B|MARA|20260126|12:51:55|S|5|10.105000||
B|MITQ|20260126|12:51:55|S|10|0.760700||
B|NXT|20260126|12:51:55|S|2|107.510000||
B|V|20260126|12:51:55|S|28|326.220000||
B|CEG|20260126|12:51:56|S|20|285.960000||
B|COPX|20260126|12:51:56|S|7|90.830000||
B|NVDA|20260126|12:51:56|S|1|186.387900||
B|RXRX|20260126|12:51:56|S|20|4.660000||
B|VT|20260126|12:51:56|S|4|146.026300||
B|YPF|20260126|12:51:56|S|100|37.340000||
B|AMZN|20260126|12:51:57|S|2|238.965000||
B|JD|20260126|12:51:57|S|25|29.985000||
B|AGQ|20260126|12:51:58|S|9|405.330000||
B|FDMT|20260126|12:51:58|S|20|8.135000||
B|GOOG|20260126|12:51:58|S|1|335.893500||
B|JPM|20260126|12:51:58|S|20|300.170000||
B|MAR|20260126|12:51:58|S|10|314.380000||
B|NVDA|20260126|12:51:58|S|50|186.379500||
B|RKLB|20260126|12:51:58|S|100|82.815000||
B|SERV|20260126|12:51:58|S|40|12.290000||
B|USAR|20260126|12:51:58|S|200|29.025000||
B|AGQ|20260126|12:51:59|S|10|405.090000||
B|BNAI|20260126|12:51:59|S|20|34.330000||
B|IMRX|20260126|12:51:59|S|20|5.288800||
B|METC|20260126|12:51:59|S|100|22.580000||
B|OR|20260126|12:52:00|S|252|47.310000||
B|SGOV|20260126|12:52:00|S|22|100.615800||
B|VG|20260126|12:52:00|S|100|9.470000||
B|WRBY|20260126|12:52:00|S|100|27.570000||
B|DRMA|20260126|12:52:01|S|563|3.360000||
B|KROS|20260126|12:52:01|S|20|18.860000||
B|TQQQ|20260126|12:52:01|S|2400|55.410000||
B|ZTS|20260126|12:52:01|S|1|123.888300||
B|AGQ|20260126|12:52:02|S|40|405.340000||
B|META|20260126|12:52:02|S|200|673.730000||
B|NVDA|20260126|12:52:02|S|50|186.390000||
B|COPX|20260126|12:52:03|S|2|90.838600||
B|MRK|20260126|12:52:03|S|73|107.537000||
B|NVDA|20260126|12:52:03|S|18|186.385000||
B|ORI|20260126|12:52:03|S|10|38.690000||
B|TSLA|20260126|12:52:03|S|5|438.300000||
B|AGNC|20260126|12:52:04|S|12|11.790000||
B|APP|20260126|12:52:04|S|100|538.949000||
B|CRWV|20260126|12:52:04|S|100|100.350000||
B|NVDA|20260126|12:52:04|S|50|186.385000||
B|OKLO|20260126|12:52:04|S|1|84.325000||
B|OKLO|20260126|12:52:04|S|10|84.325000||
B|SLV|20260126|12:52:04|S|100|105.805000||
B|TSLA|20260126|12:52:04|S|2|438.340000||
B|AVGO|20260126|12:52:05|S|15|327.179500||
B|GXAI|20260126|12:52:05|S|2|1.519800||
B|PEY|20260126|12:52:05|S|14|21.340000||
B|USAR|20260126|12:52:05|S|100|29.000000||
B|USAR|20260126|12:52:05|S|600|28.990000||
B|XPEV|20260126|12:52:05|S|8|18.955000||
B|GLDM|20260126|12:52:07|S|486|100.978100||
B|HIMS|20260126|12:52:07|S|10|30.815000||
B|USAR|20260126|12:52:07|S|100|28.980000||
B|USAR|20260126|12:52:07|S|193|28.971500||
B|XLRE|20260126|12:52:07|S|1378|41.269400||
B|CRWV|20260126|12:52:08|S|50|100.345000||
B|DDOG|20260126|12:52:08|S|1|136.430000||
B|GOOGL|20260126|12:52:08|S|194|335.520000||
B|MBAI|20260126|12:52:08|S|150|3.049400||
B|MO|20260126|12:52:08|S|1|62.730700||
B|NVDA|20260126|12:52:08|S|1|186.378000||
B|ASTS|20260126|12:52:09|S|100|106.220000||
B|CNEY|20260126|12:52:09|E|200|0.856900||
B|CRWV|20260126|12:52:09|S|100|100.213700||
B|RDDT|20260126|12:52:09|S|1|219.230000||
B|ABT|20260126|12:52:10|S|50|108.669100||
B|BMBL|20260126|12:52:10|S|20|3.779300||
B|CIEN|20260126|12:52:10|S|1|234.370000||
B|DOCN|20260126|12:52:10|S|6|61.410000||
B|DOCN|20260126|12:52:10|S|100|61.410000||
B|DOCN|20260126|12:52:10|S|100|61.410000||
B|DOCN|20260126|12:52:10|S|294|61.380000||
B|DOCN|20260126|12:52:10|S|600|61.420000||
B|HII|20260126|12:52:10|S|5|408.850000||
B|HII|20260126|12:52:10|S|20|408.820000||
B|MELI|20260126|12:52:10|S|1|2229.520000||
B|MITQ|20260126|12:52:10|S|10|0.760700||
B|MSFT|20260126|12:52:10|S|2|472.688000||
B|SLV|20260126|12:52:10|S|10|105.815000||
B|WMT|20260126|12:52:10|S|1|117.755000||
B|ASM|20260126|12:52:11|S|95|9.749500||
B|BLKB|20260126|12:52:11|S|25|56.860000||
B|FWDI|20260126|12:52:11|S|40|7.150000||
B|GNRC|20260126|12:52:11|S|6|168.140000||
B|MLPI|20260126|12:52:11|S|100|51.170000||
B|NTLA|20260126|12:52:11|S|1|14.630000||
B|NTLA|20260126|12:52:11|S|10|14.630000||
B|RBLX|20260126|12:52:11|S|500|73.080000||
B|RERE|20260126|12:52:11|S|50|5.839200||
B|VIST|20260126|12:52:11|S|33|54.590000||
B|GGB|20260126|12:52:12|S|46|4.385000||
B|INTC|20260126|12:52:12|S|100|42.855000||
B|PANW|20260126|12:52:12|S|2|184.880000||
B|TSLL|20260126|12:52:12|S|25|17.829300||
B|RBLX|20260126|12:52:13|S|100|73.050000||
B|SYM|20260126|12:52:13|S|40|60.190000||
B|GGB|20260126|12:52:14|S|2999|4.380000||
B|AAPL|20260126|12:52:15|S|77|254.430000||
B|DIVO|20260126|12:52:15|S|500|45.545000||
B|INTC|20260126|12:52:15|S|90|42.845000||
B|MARA|20260126|12:52:15|S|20|10.105000||
B|NXT|20260126|12:52:15|S|56|107.540000||
B|REMX|20260126|12:52:15|S|2|99.810000||
B|SLV|20260126|12:52:15|S|50|105.765000||
B|SQQQ|20260126|12:52:15|S|100|64.690000||
B|CYTK|20260126|12:52:16|S|100|64.230000||
B|GME|20260126|12:52:16|S|148|24.750000||
B|GPRK|20260126|12:52:16|S|81|8.130000||
B|SLV|20260126|12:52:16|S|2|105.745000||
B|SLV|20260126|12:52:16|S|50|105.765000||
B|USAR|20260126|12:52:16|S|200|29.001400||
B|VXUS|20260126|12:52:16|S|1|80.054500||
B|CIB|20260126|12:52:17|S|4|83.480000||
B|HL|20260126|12:52:17|S|1000|32.808900||
B|IBIT|20260126|12:52:17|S|14|49.700000||
B|QXO|20260126|12:52:17|S|13|23.930000||
B|SQQQ|20260126|12:52:17|S|500|64.685800||
B|GOOGL|20260126|12:52:18|S|10|335.360000||
B|NVDA|20260126|12:52:18|S|100|186.390000||
B|ORCL|20260126|12:52:18|S|5|184.630000||
B|ORCL|20260126|12:52:18|S|10|184.680000||
B|SLV|20260126|12:52:18|S|62|105.755000||
B|AAL|20260126|12:52:19|S|10|14.570000||
B|ANET|20260126|12:52:19|S|10|144.270000||
B|APP|20260126|12:52:19|S|10|538.219000||
B|BNAI|20260126|12:52:19|S|4|33.940000||
B|COPX|20260126|12:52:19|S|2|90.840000||
B|COPX|20260126|12:52:19|S|5|90.840000||
B|NU|20260126|12:52:19|S|100|18.200000||
B|MSFT|20260126|12:52:20|S|1|472.675000||
B|MSFT|20260126|12:52:20|S|1|472.675000||
B|WRN|20260126|12:52:20|S|600|4.065000||
B|COPX|20260126|12:52:21|S|240|90.825000||
B|CRWV|20260126|12:52:21|S|1|100.130000||
B|IWM|20260126|12:52:21|S|34|264.455000||
B|ON|20260126|12:52:21|S|40|60.755000||
B|QQQ|20260126|12:52:21|S|14|626.715000||
B|UUUU|20260126|12:52:21|S|25|23.805000||
B|UUUU|20260126|12:52:21|S|25|23.805000||
B|ALG|20260126|12:52:22|S|1|192.640000||
B|HL|20260126|12:52:22|S|1|32.805000||
B|LTM|20260126|12:52:22|S|1|64.090000||
B|SLV|20260126|12:52:22|S|50|105.755000||
B|SMCI|20260126|12:52:22|S|32|31.300500||
B|SMCI|20260126|12:52:22|S|270|31.302500||
B|SOUN|20260126|12:52:22|S|59|10.045000||
B|SOUN|20260126|12:52:22|S|880|10.045000||
B|SPHD|20260126|12:52:22|S|1|49.495000||
B|Z|20260126|12:52:22|S|100|69.740000||
B|Z|20260126|12:52:22|S|300|69.740000||
B|ADBE|20260126|12:52:23|S|3|306.130000||
B|IONQ|20260126|12:52:23|S|3|45.640000||
B|NVDA|20260126|12:52:23|S|5|186.380000||
B|OPTT|20260126|12:52:23|S|4|0.646500||
B|QBTS|20260126|12:52:23|S|10|24.447100||
B|SVM|20260126|12:52:23|S|100|13.625000||
B|CCL|20260126|12:52:24|S|149|28.457200||
B|GEV|20260126|12:52:24|S|1|674.000000||
B|ORCL|20260126|12:52:24|S|50|184.580900||
B|SLV|20260126|12:52:24|S|50|105.735000||
B|LNG|20260126|12:52:25|S|20|206.080000||
B|QQQM|20260126|12:52:25|S|1|258.035000||
B|SLV|20260126|12:52:25|S|200|105.739500||
B|CEG|20260126|12:52:26|S|50|286.070000||
B|ELF|20260126|12:52:26|S|6|88.300000||
B|HL|20260126|12:52:26|S|100|32.820000||
B|HL|20260126|12:52:26|S|200|32.820000||
B|MU|20260126|12:52:26|S|2|390.820000||
B|MUX|20260126|12:52:26|S|138|28.530000||
B|NIO|20260126|12:52:26|S|25|4.640000||
B|REMX|20260126|12:52:26|S|200|99.780000||
B|SLV|20260126|12:52:26|S|200|105.730700||
B|ZM|20260126|12:52:26|S|3|95.125000||
B|ZM|20260126|12:52:26|S|13|95.100000||
B|ZM|20260126|12:52:26|S|26|95.130000||
B|ZM|20260126|12:52:26|S|32|95.100000||
B|ZM|20260126|12:52:26|S|100|95.125000||
B|AGQ|20260126|12:52:27|S|32|405.125000||
B|AGQ|20260126|12:52:27|S|32|405.150000||
B|SMR|20260126|12:52:27|S|1|18.960000||
B|ZM|20260126|12:52:27|S|43|95.120000||
B|ZM|20260126|12:52:27|S|57|95.120000||
B|QUBT|20260126|12:52:28|S|85|11.065000||
B|THM|20260126|12:52:28|S|100|2.575000||
B|THM|20260126|12:52:28|S|1600|2.575000||
B|FLY|20260126|12:52:29|S|100|25.630000||
B|GME|20260126|12:52:29|S|220|24.745000||
B|NU|20260126|12:52:29|S|100|18.195000||
B|PAAS|20260126|12:52:29|S|100|67.680000||
B|SLV|20260126|12:52:29|S|600|105.720500||
B|SMCI|20260126|12:52:29|S|13|31.285000||
B|CORZ|20260126|12:52:30|S|1|19.375000||
B|Z|20260126|12:52:30|S|8|69.644600||
B|AAPL|20260126|12:52:31|S|10|254.354800||
B|BMNU|20260126|12:52:32|S|500|4.645000||
B|TLT|20260126|12:52:32|S|15|88.370000||
B|TWLO|20260126|12:52:32|S|10|135.345000||
B|USAR|20260126|12:52:32|S|100|28.990000||
B|AGNC|20260126|12:52:33|S|8|11.790900||
B|MU|20260126|12:52:33|S|17|390.837000||
B|TEM|20260126|12:52:33|S|11|69.550000||
B|TSLA|20260126|12:52:33|S|50|438.143200||
B|XLF|20260126|12:52:33|S|100|53.280000||
B|AGQ|20260126|12:52:34|S|50|405.024200||
B|CRS|20260126|12:52:34|S|5|340.390000||
B|F|20260126|12:52:34|S|25|13.410000||
B|FLY|20260126|12:52:34|S|100|25.620000||
B|LASR|20260126|12:52:34|S|2|43.315800||
B|PAAS|20260126|12:52:34|S|8|67.659100||
B|SE|20260126|12:52:34|S|2|126.110000||
B|SMR|20260126|12:52:34|S|50|18.955000||
B|UMAC|20260126|12:52:34|S|1|15.240000||
B|APLD|20260126|12:52:35|S|100|38.130000||
B|APP|20260126|12:52:35|S|40|538.290000||
B|IAG|20260126|12:52:35|S|1|21.804500||
B|INTU|20260126|12:52:35|S|3|564.610000||
B|SGOV|20260126|12:52:35|S|369|100.620000||
B|UVXY|20260126|12:52:35|S|100|35.105000||
B|VIST|20260126|12:52:35|S|15|54.540000||
B|AAPL|20260126|12:52:36|S|75|254.450000||
B|NOW|20260126|12:52:36|S|1|136.126000||
B|AMZN|20260126|12:52:37|S|6|238.895000||
B|BOXX|20260126|12:52:37|S|97|115.440000||
B|DRTS|20260126|12:52:37|S|2|7.420000||
B|HL|20260126|12:52:37|S|19|32.799300||
B|SLV|20260126|12:52:37|S|100|105.685000||
B|UUUU|20260126|12:52:37|S|30|23.798800||
B|AGQ|20260126|12:52:38|S|1|404.690000||
B|CRWV|20260126|12:52:38|S|40|100.100000||
B|DRD|20260126|12:52:38|S|12|39.130000||
B|SOUN|20260126|12:52:38|S|109|10.045000||
B|RCAT|20260126|12:52:39|S|100|13.995000||
B|RIOT|20260126|12:52:39|S|100|16.750000||
B|SMCI|20260126|12:52:39|S|5|31.287100||
B|DVN|20260126|12:52:40|S|89|38.455000||
B|INTC|20260126|12:52:40|S|100|42.815000||
B|ZSL|20260126|12:52:40|S|1000|1.620000||
B|COUR|20260126|12:52:41|S|10|6.360000||
B|MNDY|20260126|12:52:41|S|400|130.310000||
B|NSP|20260126|12:52:41|S|100|45.510000||
B|NSP|20260126|12:52:41|S|300|45.465000||
B|RIOT|20260126|12:52:41|S|200|16.750000||
B|TSLA|20260126|12:52:41|S|100|438.116200||
B|VSCO|20260126|12:52:41|S|200|59.680000||
B|AAPL|20260126|12:52:42|S|18|254.419000||
B|ATYR|20260126|12:52:42|S|7|0.716500||
B|GPRK|20260126|12:52:42|S|17|8.130000||
B|IBRX|20260126|12:52:42|S|461|6.590000||
B|IBRX|20260126|12:52:42|S|1600|6.585000||
B|IBRX|20260126|12:52:42|S|2000|6.600000||
B|IBRX|20260126|12:52:42|S|2000|6.600000||
B|IBRX|20260126|12:52:42|S|2000|6.600000||
B|LULU|20260126|12:52:42|S|7|194.190000||
B|MCD|20260126|12:52:42|S|20|311.160000||
B|ORCL|20260126|12:52:42|S|3|184.680000||
B|RIO|20260126|12:52:42|S|3|91.690000||
B|VST|20260126|12:52:42|S|1|160.910000||
B|EWY|20260126|12:52:43|S|10|117.615000||
B|TSLL|20260126|12:52:43|S|600|17.815000||
B|VDE|20260126|12:52:43|S|1|138.610000||
B|LNG|20260126|12:52:44|S|20|206.070000||
B|AAPL|20260126|12:52:45|S|1|254.404900||
B|AGQ|20260126|12:52:45|S|73|404.780000||
B|AGQ|20260126|12:52:45|S|200|404.750000||
B|CPER|20260126|12:52:45|S|10|36.935000||
B|FLY|20260126|12:52:45|S|100|25.630000||
B|GOOGL|20260126|12:52:45|S|11|335.250900||
B|NEM|20260126|12:52:45|S|15|128.868600||
B|SLV|20260126|12:52:45|S|131|105.669400||
B|XLE|20260126|12:52:45|S|200|49.140000||
B|IONQ|20260126|12:52:46|S|1|45.580000||
B|KOLD|20260126|12:52:46|S|300|17.905000||
B|VICR|20260126|12:52:46|S|2|159.260000||
B|VNET|20260126|12:52:46|S|25|11.105000||
B|ABBV|20260126|12:52:47|S|10|220.327800||
B|AGQ|20260126|12:52:47|S|1|404.710000||
B|HL|20260126|12:52:47|S|100|32.755000||
B|JD|20260126|12:52:47|S|2|29.985000||
B|USAR|20260126|12:52:47|S|139|28.999100||
B|JNJ|20260126|12:52:48|S|100|220.770000||
B|SHEL|20260126|12:52:48|S|2|73.680700||
B|SILJ|20260126|12:52:48|S|1350|40.745000||
B|ETHZ|20260126|12:52:49|S|100|4.880000||
B|INTC|20260126|12:52:49|S|20|42.800000||
B|MP|20260126|12:52:49|S|130|64.948100||
B|MP|20260126|12:52:49|S|144|64.950000||
B|PAYO|20260126|12:52:49|S|100|6.215000||
B|SLV|20260126|12:52:49|S|100|105.650700||
B|CDNS|20260126|12:52:50|S|10|322.350000||
B|PTON|20260126|12:52:50|S|50|6.055000||
B|QGEN|20260126|12:52:50|S|20|54.400000||
B|SLV|20260126|12:52:50|S|142|105.655000||
B|SYY|20260126|12:52:50|S|60|75.750000||
B|BIL|20260126|12:52:51|S|531|91.600000||
B|ENTG|20260126|12:52:51|S|100|115.800000||
B|NBIS|20260126|12:52:51|S|39|94.290000||
B|ORCL|20260126|12:52:51|S|30|184.775000||
B|TSLA|20260126|12:52:51|S|100|438.220000||
B|USAR|20260126|12:52:51|S|120|28.992700||
B|CRML|20260126|12:52:52|S|88|18.765000||
B|HIMS|20260126|12:52:52|S|50|30.775000||
B|OPTT|20260126|12:52:52|S|1000|0.643600||
B|SMR|20260126|12:52:52|S|1|18.945000||
B|TZA|20260126|12:52:52|S|400|6.065000||
B|AGQ|20260126|12:52:53|S|1|404.304300||
B|BVFL|20260126|12:52:53|S|4|18.860000||
B|MTX|20260126|12:52:53|S|20|68.780000||
B|SLV|20260126|12:52:53|S|71|105.590000||
B|SLV|20260126|12:52:53|S|91|105.585000||
B|VOO|20260126|12:52:53|S|1|637.535500||
B|CRWV|20260126|12:52:54|S|100|99.960000||
B|MOS|20260126|12:52:54|S|4|28.492800||
B|RKLB|20260126|12:52:54|S|10|82.920000||
B|WPM|20260126|12:52:54|S|10|152.965300||
B|ADBE|20260126|12:52:55|S|40|306.260000||
B|SLV|20260126|12:52:55|S|100|105.600000||
B|SLV|20260126|12:52:55|S|800|105.600000||
B|SOUN|20260126|12:52:55|S|109|10.045000||
B|ZM|20260126|12:52:55|S|75|95.300000||
B|ZM|20260126|12:52:55|S|100|95.310000||
B|ZM|20260126|12:52:55|S|100|95.320000||
B|GPRK|20260126|12:52:56|S|49|8.130000||
B|HFSI|20260126|12:52:56|S|34|35.724500||
B|IONQ|20260126|12:52:56|S|25|45.580000||
B|KTOS|20260126|12:52:56|S|10|111.455800||
B|NUE|20260126|12:52:56|S|293|179.520000||
B|SLV|20260126|12:52:56|S|50|105.622000||
B|CVGW|20260126|12:52:57|S|20|25.000000||
B|MELI|20260126|12:52:57|S|10|2229.790000||
B|MFDX|20260126|12:52:57|S|5|40.578000||
B|NKE|20260126|12:52:57|S|100|65.355000||
B|PSLV|20260126|12:52:57|S|10|37.829200||
B|SLV|20260126|12:52:57|S|240|105.640000||
B|AA|20260126|12:52:58|S|59|60.228900||
B|COUR|20260126|12:52:58|S|39|6.369200||
B|CVGW|20260126|12:52:58|S|20|24.990000||
B|GOOG|20260126|12:52:58|S|50|335.680500||
B|MSFT|20260126|12:52:58|S|3|472.600000||
B|TTD|20260126|12:52:58|S|100|34.015000||
B|COPX|20260126|12:52:59|S|1|90.748400||
B|COPX|20260126|12:52:59|S|1|90.750000||
B|SACH|20260126|12:52:59|S|5|1.056900||
B|TSLA|20260126|12:52:59|S|5|438.345000||
B|ABT|20260126|12:53:00|S|50|108.750000||
B|BAH|20260126|12:53:00|S|13|90.460000||
B|SMR|20260126|12:53:00|S|1|18.940000||
B|SMR|20260126|12:53:00|S|1|18.940000||
B|SMR|20260126|12:53:00|S|1|18.940000||
B|AMZN|20260126|12:53:01|S|1|238.955000||
B|COPX|20260126|12:53:01|S|1|90.748400||
B|COPX|20260126|12:53:01|S|1|90.750000||
B|CRWV|20260126|12:53:01|S|1|100.023000||
B|GME|20260126|12:53:01|S|100|24.745000||
B|GME|20260126|12:53:01|S|100|24.760000||
B|GRAB|20260126|12:53:01|S|100|4.660000||
B|PGR|20260126|12:53:01|S|25|206.867400||
B|ZM|20260126|12:53:01|S|1|95.320000||
B|ZM|20260126|12:53:01|S|15|95.320000||
B|BMI|20260126|12:53:02|S|300|174.530000||
B|ORCL|20260126|12:53:02|S|17|184.810000||
B|SLV|20260126|12:53:02|S|45|105.605000||
B|TSEM|20260126|12:53:02|S|1|128.140000||
B|USAR|20260126|12:53:02|S|50|29.028700||
B|YPF|20260126|12:53:02|S|70|37.311500||
B|INTC|20260126|12:53:03|S|100|42.790000||
B|LMND|20260126|12:53:03|S|5|87.886000||
B|LMND|20260126|12:53:03|S|6|87.890000||
B|MBAI|20260126|12:53:03|S|300|2.980000||
B|PATH|20260126|12:53:03|S|33|15.385000||
B|QCLS|20260126|12:53:03|S|100|5.480000||
B|SYF|20260126|12:53:03|S|100|76.370000||
B|YPF|20260126|12:53:03|S|2|37.293500||
B|FLMI|20260126|12:53:04|S|1|25.054500||
B|ILMN|20260126|12:53:04|S|10|150.790000||
B|IQST|20260126|12:53:04|S|19|2.900000||
B|UVXY|20260126|12:53:04|S|100|35.130900||
B|FLY|20260126|12:53:05|S|23|25.630000||
B|LEU|20260126|12:53:05|S|10|287.085000||
B|MIGI|20260126|12:53:05|S|40|4.990000||
B|NAK|20260126|12:53:05|S|3022|2.640000||
B|OPTT|20260126|12:53:05|S|200|0.645600||
B|USAR|20260126|12:53:05|S|300|29.020000||
B|MBAI|20260126|12:53:06|S|48|2.930000||
B|RBRK|20260126|12:53:06|S|3|68.768100||
B|SPY|20260126|12:53:06|S|20|693.207100||
B|APP|20260126|12:53:07|S|100|538.709000||
B|ASML|20260126|12:53:07|S|1|1411.920000||
B|GPRK|20260126|12:53:07|S|10|8.130000||
B|INTC|20260126|12:53:07|S|2|42.790000||
B|LFMD|20260126|12:53:07|S|900|3.470000||
B|SLV|20260126|12:53:07|S|10|105.682000||
B|USAX|20260126|12:53:07|S|14|61.390000||
B|AMZN|20260126|12:53:08|S|10|238.955000||
B|GNL|20260126|12:53:08|S|8|9.370000||
B|OPTT|20260126|12:53:08|S|200|0.645600||
B|XYZ|20260126|12:53:08|S|45|66.465000||
B|YPF|20260126|12:53:08|S|3|37.301500||
B|BNDX|20260126|12:53:09|S|9|48.555000||
B|CRVS|20260126|12:53:09|E|50|21.380000||
B|HMY|20260126|12:53:09|S|27|24.559300||
B|SKT|20260126|12:53:09|S|135|32.430000||
B|SOUN|20260126|12:53:09|S|10|10.045000||
B|WM|20260126|12:53:09|S|1|228.980000||
B|KOLD|20260126|12:53:10|E|5|18.000000||
B|NFLX|20260126|12:53:10|S|1|85.965000||
B|NNOX|20260126|12:53:10|S|50|3.099300||
B|COIN|20260126|12:53:11|S|50|214.020000||
B|LMND|20260126|12:53:11|S|29|87.906300||
B|LMND|20260126|12:53:11|S|30|87.910000||
B|NUE|20260126|12:53:11|S|2|179.468800||
B|PAYX|20260126|12:53:11|S|1|105.669500||
B|SOXL|20260126|12:53:11|S|74|61.010000||
B|SPY|20260126|12:53:11|S|50|693.241300||
B|SPY|20260126|12:53:11|S|50|693.241900||
B|XLF|20260126|12:53:11|S|100|53.280000||
B|ARM|20260126|12:53:12|S|100|114.860000||
B|IWMW|20260126|12:53:12|S|10|39.748000||
B|LLY|20260126|12:53:12|S|5|1063.411000||
B|NVDA|20260126|12:53:12|S|300|186.335000||
B|NVMI|20260126|12:53:12|S|50|465.850000||
B|PLTR|20260126|12:53:12|S|150|169.386300||
B|TEM|20260126|12:53:12|S|25|69.699500||
B|ALMU|20260126|12:53:13|S|1|16.247000||
B|CENX|20260126|12:53:13|S|2|45.673800||
B|ARKB|20260126|12:53:14|S|230|29.101000||
B|AU|20260126|12:53:14|S|10|112.740000||
B|GPRK|20260126|12:53:14|S|122|8.130000||
B|CRWV|20260126|12:53:15|S|10|100.150000||
B|USAR|20260126|12:53:15|S|34|29.095000||
B|AAPL|20260126|12:53:16|S|74|254.499100||
B|ONDS|20260126|12:53:16|S|10|11.195000||
B|PAAS|20260126|12:53:16|S|30|67.748800||
B|VGLT|20260126|12:53:16|S|3|56.377600||
B|BA|20260126|12:53:17|S|30|250.510000||
B|FCX|20260126|12:53:17|S|70|63.112900||
B|KOLD|20260126|12:53:17|S|40|18.029300||
B|OPTT|20260126|12:53:17|S|12000|0.644500||
B|SNDK|20260126|12:53:17|S|10|479.730200||
B|USAR|20260126|12:53:17|S|141|29.140000||
B|USAR|20260126|12:53:17|S|600|29.130800||
B|AGQ|20260126|12:53:18|S|8|405.900000||
B|OPTT|20260126|12:53:18|S|200|0.646000||
B|SGOV|20260126|12:53:18|S|10|100.620000||
B|SLV|20260126|12:53:18|S|100|105.845000||
B|SPY|20260126|12:53:18|S|20|693.237100||
B|USAR|20260126|12:53:18|S|100|29.140000||
B|ACHR|20260126|12:53:19|S|9|8.205000||
B|BRZE|20260126|12:53:19|S|100|25.740000||
B|CRWV|20260126|12:53:19|S|100|100.102300||
B|FFIV|20260126|12:53:19|S|40|265.805000||
B|PINS|20260126|12:53:19|S|30|25.987400||
B|ZTS|20260126|12:53:19|S|8|123.850200||
B|AAPL|20260126|12:53:20|S|100|254.484200||
B|COPX|20260126|12:53:20|S|24|90.800000||
B|FROG|20260126|12:53:20|S|30|60.220000||
B|KOLD|20260126|12:53:20|S|6|18.039300||
B|LIEN|20260126|12:53:20|S|8|10.870000||
B|MU|20260126|12:53:20|S|100|390.630000||
B|MU|20260126|12:53:20|S|100|390.635800||
B|VOO|20260126|12:53:20|S|3|637.537400||
B|CAVA|20260126|12:53:21|S|10|62.570000||
B|CMG|20260126|12:53:21|S|102|39.580700||
B|CMG|20260126|12:53:21|S|2179|39.580000||
B|GPRK|20260126|12:53:21|S|17|8.130000||
B|HCC|20260126|12:53:21|S|20|91.590000||
B|MSFT|20260126|12:53:21|S|5|472.688000||
B|NBIS|20260126|12:53:21|S|1|94.359500||
B|AGQ|20260126|12:53:22|S|200|405.320000||
B|MU|20260126|12:53:22|S|10|390.740000||
B|RR|20260126|12:53:22|S|1900|3.915000||
B|RZLV|20260126|12:53:22|S|1|2.930000||
B|SNBR|20260126|12:53:22|S|100|10.020000||
B|ZM|20260126|12:53:22|S|3|95.260000||
B|ZM|20260126|12:53:22|S|22|95.270000||
B|ZM|20260126|12:53:22|S|75|95.260000||
B|ARRY|20260126|12:53:23|S|20|11.289300||
B|SKM|20260126|12:53:23|S|100|24.850000||
B|SNDK|20260126|12:53:23|S|1|480.060000||
B|XLI|20260126|12:53:23|S|22|164.165000||
B|ZS|20260126|12:53:23|S|40|215.755000||
B|ZS|20260126|12:53:23|S|160|215.755000||
B|AMZN|20260126|12:53:24|S|73|238.950000||
B|CRWV|20260126|12:53:24|S|3|100.100000||
B|FEZ|20260126|12:53:24|S|520|67.315800||
B|SLGB|20260126|12:53:24|E|25|2.927000||
B|USAR|20260126|12:53:24|S|100|29.050000||
B|BMNR|20260126|12:53:25|S|62|27.927500||
B|BMNR|20260126|12:53:25|S|300|27.925000||
B|CRWV|20260126|12:53:25|S|100|100.100000||
B|NVDA|20260126|12:53:25|S|100|186.355000||
B|ORCL|20260126|12:53:25|S|5|184.870000||
B|USAR|20260126|12:53:25|S|60|29.040000||
B|AXP|20260126|12:53:27|S|1|361.420000||
B|GEV|20260126|12:53:27|S|20|673.910000||
B|ROOT|20260126|12:53:27|S|22|69.581000||
B|ZM|20260126|12:53:27|S|1|95.370000||
B|ZM|20260126|12:53:27|S|2|95.370000||
B|ZM|20260126|12:53:27|S|8|95.360000||
B|ZM|20260126|12:53:27|S|8|95.470000||
B|ZM|20260126|12:53:27|S|9|95.445000||
B|ZM|20260126|12:53:27|S|9|95.470000||
B|ZM|20260126|12:53:27|S|12|95.480000||
B|ZM|20260126|12:53:27|S|25|95.290000||
B|ZM|20260126|12:53:27|S|25|95.360000||
B|ZM|20260126|12:53:27|S|42|95.350000||
B|ZM|20260126|12:53:27|S|75|95.280000||
B|ZM|20260126|12:53:27|S|100|95.360000||
B|AEM|20260126|12:53:28|S|50|221.715000||
B|DIS|20260126|12:53:28|S|117|111.481000||
B|DIS|20260126|12:53:28|S|683|111.480000||
B|NBIS|20260126|12:53:28|S|5|94.367300||
B|AVGX|20260126|12:53:29|S|98|41.068600||
B|FISV|20260126|12:53:29|S|108|67.124500||
B|HIMS|20260126|12:53:29|S|1|30.785000||
B|META|20260126|12:53:29|S|1|673.530000||
B|USGG|20260126|12:53:29|S|778|36.790000||
B|ZBAI|20260126|12:53:29|S|1|6.960000||
B|AMD|20260126|12:53:30|S|100|253.340000||
B|BE|20260126|12:53:30|S|18|142.815000||
B|NAMM|20260126|12:53:30|S|7|4.310000||
B|USAR|20260126|12:53:30|S|16|28.990000||
B|ZTS|20260126|12:53:30|S|100|123.850200||
B|COPX|20260126|12:53:31|S|6|90.790000||
B|GPRK|20260126|12:53:31|S|55|8.130000||
B|IMSR|20260126|12:53:31|S|94|10.920000||
B|RIG|20260126|12:53:31|S|25|4.906500||
B|BIDU|20260126|12:53:33|S|20|157.270000||
B|BITX|20260126|12:53:33|S|3|27.275000||
B|FNV|20260126|12:53:33|S|10|265.590000||
B|LMND|20260126|12:53:33|S|200|87.860000||
B|RCAT|20260126|12:53:33|S|100|13.995000||
B|UVXY|20260126|12:53:33|S|100|35.125000||
B|COPP|20260126|12:53:34|S|70|42.580000||
B|EIS|20260126|12:53:34|S|1|120.604800||
B|QBTS|20260126|12:53:34|S|100|24.395000||
B|TEM|20260126|12:53:34|S|10|69.700000||
B|AGQ|20260126|12:53:35|S|12|405.330000||
B|AGQ|20260126|12:53:35|S|101|405.540000||
B|COUR|20260126|12:53:35|S|116|6.365000||
B|ETOR|20260126|12:53:35|S|100|31.190000||
B|EWJV|20260126|12:53:35|S|500|41.815800||
B|OCG|20260126|12:53:35|S|200|1.890000||
B|SLV|20260126|12:53:35|S|4|105.765000||
B|TMC|20260126|12:53:35|S|150|7.675000||
B|USAR|20260126|12:53:35|S|50|28.915000||
B|C|20260126|12:53:36|S|8|114.910000||
B|COPX|20260126|12:53:36|S|3|90.780000||
B|DTST|20260126|12:53:36|S|100|4.360000||
B|FIS|20260126|12:53:36|S|74|59.439200||
B|FIS|20260126|12:53:36|S|100|59.440000||
B|NFLX|20260126|12:53:36|S|14|85.949300||
B|NIVF|20260126|12:53:36|S|100|1.850000||
B|SLV|20260126|12:53:36|S|400|105.740000||
B|COPX|20260126|12:53:37|S|1|90.780000||
B|PENN|20260126|12:53:37|S|20|14.239300||
B|QBTX|20260126|12:53:37|E|1000|27.458000||
B|TSLA|20260126|12:53:37|S|40|438.350000||
B|EXK|20260126|12:53:38|S|104|15.007200||
B|NFLX|20260126|12:53:38|S|20|85.949300||
B|SANM|20260126|12:53:38|S|18|182.660000||
B|TMC|20260126|12:53:38|S|1|7.675000||
B|GPRK|20260126|12:53:39|S|143|8.130000||
B|GTLB|20260126|12:53:39|S|86|38.430000||
B|OWL|20260126|12:53:39|S|125|14.708700||
B|PAAS|20260126|12:53:39|S|100|67.671600||
B|VUG|20260126|12:53:39|S|10|487.788300||
B|AGQ|20260126|12:53:40|S|200|405.650000||
B|HL|20260126|12:53:40|S|15|32.715000||
B|IWM|20260126|12:53:40|S|100|264.272100||
B|NBIS|20260126|12:53:40|S|6|94.436800||
B|RQI|20260126|12:53:40|S|200|12.205000||
B|SLV|20260126|12:53:40|S|10|105.815000||
B|SLV|20260126|12:53:40|S|200|105.795000||
B|VT|20260126|12:53:40|S|2|146.019300||
B|BABA|20260126|12:53:41|S|17|172.710000||
B|BILI|20260126|12:53:41|S|14|33.580700||
B|BMBL|20260126|12:53:41|S|20|3.769300||
B|CPF|20260126|12:53:41|S|100|31.110000||
B|IBRX|20260126|12:53:41|S|250|6.615000||
B|SGOV|20260126|12:53:41|S|7|100.610000||
B|SLV|20260126|12:53:41|S|15|105.805000||
B|UNG|20260126|12:53:41|S|200|15.010000||
B|YPF|20260126|12:53:41|S|38|37.300000||
B|ASC|20260126|12:53:42|S|250|11.930000||
B|PAAS|20260126|12:53:42|S|500|67.688800||
B|USAR|20260126|12:53:42|S|100|28.910000||
B|USAR|20260126|12:53:42|S|252|28.907200||
B|YPF|20260126|12:53:42|S|200|37.291500||
B|NVDA|20260126|12:53:43|S|10|186.385000||
B|SLV|20260126|12:53:43|S|200|105.865000||
B|COPX|20260126|12:53:44|S|157|90.780000||
B|COUR|20260126|12:53:44|S|10|6.365000||
B|KGC|20260126|12:53:44|S|40|38.955000||
B|XRT|20260126|12:53:44|S|400|88.858200||
B|ASNS|20260126|12:53:45|S|50|0.456400||
B|NIO|20260126|12:53:45|S|18|4.640000||
B|PALL|20260126|12:53:45|S|3|196.380000||
B|RCAT|20260126|12:53:45|S|50|13.995000||
B|SLV|20260126|12:53:45|S|200|105.855000||
B|DAL|20260126|12:53:46|S|100|67.620000||
B|NVDA|20260126|12:53:46|S|300|186.377400||
B|AGQ|20260126|12:53:47|S|48|406.550000||
B|TTD|20260126|12:53:47|S|100|33.995000||
B|MSFT|20260126|12:53:48|S|9|472.861000||
B|SHOP|20260126|12:53:48|S|5|136.850000||
B|SLV|20260126|12:53:48|S|100|106.000700||
B|SLV|20260126|12:53:48|S|200|106.015000||
B|ZTS|20260126|12:53:48|S|100|123.911900||
B|AAPL|20260126|12:53:49|S|1|254.480000||
B|LYG|20260126|12:53:49|S|45|5.685000||
B|INTC|20260126|12:53:50|S|1|42.755000||
B|PSLV|20260126|12:53:50|S|10|37.939200||
B|SCHF|20260126|12:53:50|S|622|25.455800||
B|SLV|20260126|12:53:50|S|200|105.930000||
B|TSLA|20260126|12:53:50|S|4|438.425000||
B|JHX|20260126|12:53:51|S|5|24.487500||
B|KOLD|20260126|12:53:51|S|20|18.189300||
B|RBRK|20260126|12:53:51|S|1054|68.720000||
B|UVXY|20260126|12:53:51|S|100|35.135000||
B|VOO|20260126|12:53:51|S|10|637.569100||
B|ZM|20260126|12:53:51|S|75|95.385000||
B|AAPL|20260126|12:53:52|S|50|254.460000||
B|ACHR|20260126|12:53:52|S|100|8.205000||
B|AGQ|20260126|12:53:52|S|12|406.250000||
B|IWM|20260126|12:53:52|S|100|264.292000||
B|MSOS|20260126|12:53:52|S|100|4.660000||
B|PG|20260126|12:53:52|S|10|148.670000||
B|SLV|20260126|12:53:52|S|100|105.880000||
B|TTD|20260126|12:53:52|S|100|33.995000||
B|COPX|20260126|12:53:53|S|2|90.800000||
B|GXAI|20260126|12:53:53|S|10|1.510000||
B|SE|20260126|12:53:53|S|5|126.110000||
B|TXN|20260126|12:53:53|S|100|195.710000||
B|COPX|20260126|12:53:54|S|100|90.800000||
B|NAMM|20260126|12:53:54|S|47|4.310100||
B|TE|20260126|12:53:54|S|200|8.510000||
B|TSLL|20260126|12:53:54|S|3|17.837600||
B|AGQ|20260126|12:53:55|S|10|406.230000||
B|DLPN|20260126|12:53:55|S|5|1.710000||
B|GOOG|20260126|12:53:55|S|50|335.640000||
B|HOOD|20260126|12:53:55|S|10|108.010000||
B|IMSR|20260126|12:53:55|S|192|10.927300||
B|OPTT|20260126|12:53:55|S|900|0.639300||
B|OPTT|20260126|12:53:55|S|1000|0.637800||
B|OPTT|20260126|12:53:55|S|1000|0.639000||
B|PGY|20260126|12:53:55|S|210|21.717200||
B|SLV|20260126|12:53:55|S|50|105.862100||
B|SLV|20260126|12:53:55|S|110|105.900000||
B|TMC|20260126|12:53:55|S|5|7.677200||
B|TSM|20260126|12:53:55|S|80|334.410000||
B|TSM|20260126|12:53:55|S|200|334.410000||
B|TSM|20260126|12:53:55|S|600|334.400000||
B|AAPL|20260126|12:53:56|S|100|254.470000||
B|CPRX|20260126|12:53:56|S|100|24.100000||
B|KOLD|20260126|12:53:56|S|18|18.189300||
B|ZM|20260126|12:53:56|S|75|95.370000||
B|ZM|20260126|12:53:56|S|75|95.370000||
B|ZM|20260126|12:53:56|S|100|95.370000||
B|MSTU|20260126|12:53:57|S|10|8.860000||
B|Z|20260126|12:53:57|S|1|69.795000||
B|ZM|20260126|12:53:57|S|1|95.310000||
B|ZM|20260126|12:53:57|S|1|95.330000||
B|HIMS|20260126|12:53:58|S|30|30.777700||
B|PPLT|20260126|12:53:58|S|5|261.135000||
B|PSLV|20260126|12:53:58|S|300|37.900000||
B|SYF|20260126|12:53:58|S|25|76.380000||
B|AAPL|20260126|12:53:59|S|25|254.500000||
B|ACM|20260126|12:53:59|S|200|96.610000||
B|IGV|20260126|12:53:59|S|213|99.227500||
B|MLCO|20260126|12:53:59|S|20|6.459300||
B|NAMM|20260126|12:53:59|S|32|4.310000||
B|QQQI|20260126|12:53:59|S|3|54.130000||
B|SLV|20260126|12:53:59|S|1|105.870000||
B|ZM|20260126|12:53:59|S|1|95.480000||
B|ZM|20260126|12:53:59|S|15|95.480000||
B|ZM|20260126|12:53:59|S|60|95.480000||
B|BE|20260126|12:54:00|S|10|142.870000||
B|COPX|20260126|12:54:00|S|8|90.740000||
B|SMR|20260126|12:54:00|S|1|18.930000||
B|SMR|20260126|12:54:00|S|1|18.930000||
B|SMR|20260126|12:54:00|S|10|18.930000||
B|USAR|20260126|12:54:00|S|493|28.930900||
B|ZM|20260126|12:54:00|S|5|95.340000||
B|ZM|20260126|12:54:00|S|75|95.420000||
B|ZM|20260126|12:54:00|S|100|95.430000||
B|AAPL|20260126|12:54:01|S|24|254.500000||
B|SLV|20260126|12:54:01|S|10|105.905000||
B|HL|20260126|12:54:02|S|15|32.695000||
B|DOCN|20260126|12:54:03|S|100|61.480000||
B|DOCN|20260126|12:54:03|S|100|61.480000||
B|NFLX|20260126|12:54:03|S|26|85.942600||
B|TSLL|20260126|12:54:03|S|25|17.845000||
B|UUUU|20260126|12:54:03|S|12|23.738200||
B|AAPL|20260126|12:54:04|S|5|254.490000||
B|HUN|20260126|12:54:04|S|100|11.905000||
B|ITA|20260126|12:54:04|S|3|233.410000||
B|RFIL|20260126|12:54:04|S|10|11.220000||
B|THM|20260126|12:54:04|S|1300|2.560000||
B|TTD|20260126|12:54:04|S|100|33.975000||
B|WPM|20260126|12:54:04|S|100|152.997200||
B|COPX|20260126|12:54:05|S|35|90.745000||
B|IBRX|20260126|12:54:05|S|50|6.635000||
B|USAR|20260126|12:54:05|S|493|28.920900||
B|KOLD|20260126|12:54:06|S|300|18.140000||
B|SLV|20260126|12:54:06|S|50|105.875000||
B|TSLA|20260126|12:54:06|S|177|438.420000||
B|AGQ|20260126|12:54:07|S|100|406.200000||
B|CRWV|20260126|12:54:07|S|100|100.140000||
B|CRWV|20260126|12:54:07|S|200|100.152500||
B|DOCN|20260126|12:54:07|S|239|61.525600||
B|GPRK|20260126|12:54:07|S|51|8.130000||
B|KOLD|20260126|12:54:07|S|163|18.140000||
B|MU|20260126|12:54:07|S|6|390.620000||
B|RBRK|20260126|12:54:07|S|100|68.680000||
B|CRWG|20260126|12:54:08|S|183|5.047600||
B|ETHU|20260126|12:54:08|S|30|50.890000||
B|EWZ|20260126|12:54:08|S|125|36.714500||
B|ITRG|20260126|12:54:08|S|402|4.755000||
B|MARA|20260126|12:54:08|S|20|10.105000||
B|NU|20260126|12:54:08|S|8000|18.187400||
B|USAR|20260126|12:54:08|S|100|28.960000||
B|FURY|20260126|12:54:09|S|200|0.849800||
B|PAAS|20260126|12:54:09|S|50|67.607000||
B|QQQ|20260126|12:54:09|S|50|626.591900||
B|XLF|20260126|12:54:09|S|300|53.280000||
B|CAT|20260126|12:54:10|S|4|632.450700||
B|AGQ|20260126|12:54:11|S|10|406.470000||
B|EVTV|20260126|12:54:11|S|5|2.738000||
B|MBB|20260126|12:54:11|S|180|95.678700||
B|USAR|20260126|12:54:11|S|40|28.921300||
B|USAR|20260126|12:54:11|S|100|28.920000||
B|USAR|20260126|12:54:11|S|100|28.930000||
B|USB|20260126|12:54:11|S|100|55.590000||
B|AGQ|20260126|12:54:12|S|1|406.670000||
B|ASST|20260126|12:54:12|S|3665|0.795000||
B|IBRX|20260126|12:54:12|S|500|6.635000||
B|NAMM|20260126|12:54:12|S|82|4.300000||
B|NTLA|20260126|12:54:12|S|50|14.665200||
B|SLV|20260126|12:54:12|S|10|105.955000||
B|TSLA|20260126|12:54:12|S|50|438.357400||
B|VSTL|20260126|12:54:12|S|20|11.860000||
B|CLSK|20260126|12:54:13|S|25|12.449500||
B|ITRG|20260126|12:54:13|S|50|4.754500||
B|SLV|20260126|12:54:13|S|15|105.955000||
B|SNDK|20260126|12:54:13|S|3|478.570000||
B|GOOGL|20260126|12:54:14|S|40|335.110000||
B|GPRK|20260126|12:54:14|S|15|8.130000||
B|AGQ|20260126|12:54:15|S|12|406.410000||
B|PKG|20260126|12:54:16|S|148|224.780000||
B|RBRK|20260126|12:54:16|S|600|68.688400||
B|SGOL|20260126|12:54:16|S|20|48.595000||
B|ZM|20260126|12:54:16|S|100|95.380000||
B|AD|20260126|12:54:17|S|15|47.198700||
B|AUDC|20260126|12:54:17|S|50|8.545000||
B|MSOX|20260126|12:54:17|S|50|4.240000||
B|NSA|20260126|12:54:17|S|50|31.930000||
B|GLD|20260126|12:54:18|S|40|468.750000||
B|GLD|20260126|12:54:18|S|80|468.750000||
B|GME|20260126|12:54:18|S|60|24.730000||
B|ROKU|20260126|12:54:18|S|300|107.240000||
B|SOXL|20260126|12:54:18|S|1|60.960000||
B|VIST|20260126|12:54:18|S|7|54.500000||
B|MORN|20260126|12:54:19|S|10|209.630000||
B|POET|20260126|12:54:19|S|47|6.727900||
B|USAR|20260126|12:54:19|S|240|28.970000||
B|IPI|20260126|12:54:20|S|100|33.870000||
B|CRNC|20260126|12:54:21|S|100|11.750000||
B|GEV|20260126|12:54:21|S|1|673.863300||
B|INTW|20260126|12:54:21|S|5|52.980000||
B|IONQ|20260126|12:54:21|S|223|45.500000||
B|AMZN|20260126|12:54:22|S|20|238.930000||
B|HL|20260126|12:54:22|S|40|32.705000||
B|IBRX|20260126|12:54:22|S|1|6.635000||
B|LRCX|20260126|12:54:22|S|3|222.940000||
B|RVMD|20260126|12:54:22|S|90|97.187300||
B|RVMD|20260126|12:54:22|S|100|97.190000||
B|TMQ|20260126|12:54:22|S|100|6.780000||
B|MOS|20260126|12:54:23|S|6|28.455000||
B|NVDA|20260126|12:54:23|S|50|186.365000||
B|USAR|20260126|12:54:23|S|100|28.950000||
B|WRBY|20260126|12:54:23|S|100|27.550000||
B|BKLN|20260126|12:54:24|S|25|20.830000||
B|GPRK|20260126|12:54:24|S|51|8.130000||
B|NAMM|20260126|12:54:24|S|25|4.240000||
B|NAMM|20260126|12:54:24|S|30|4.240000||
B|OKLO|20260126|12:54:24|S|25|84.082000||
B|USAR|20260126|12:54:24|S|30|28.960000||
B|USAR|20260126|12:54:24|S|600|28.940000||
B|VALE|20260126|12:54:24|S|1000|15.915000||
B|ZTS|20260126|12:54:24|S|6|123.849900||
B|AMZN|20260126|12:54:25|S|20|238.950000||
B|ITA|20260126|12:54:25|S|5|233.490000||
B|TNON|20260126|12:54:25|S|100|0.949700||
B|VGIT|20260126|12:54:25|S|10|59.854600||
B|GOOG|20260126|12:54:26|S|130|335.442800||
B|IONQ|20260126|12:54:26|S|350|45.580000||
B|LEU|20260126|12:54:26|S|2|286.409800||
B|MSOX|20260126|12:54:26|S|50|4.240000||
B|ZSL|20260126|12:54:26|E|100|1.610000||
B|AUTL|20260126|12:54:27|S|500|1.405000||
B|GDXD|20260126|12:54:27|S|100|3.520000||
B|GEHC|20260126|12:54:27|S|60|80.750000||
B|OOMA|20260126|12:54:27|S|20|12.005000||
B|EEM|20260126|12:54:28|S|1|59.360000||
B|EEM|20260126|12:54:28|S|1|59.360000||
B|EXK|20260126|12:54:28|S|70|14.970000||
B|HL|20260126|12:54:28|S|20|32.695000||
B|NFLX|20260126|12:54:28|S|5|85.929300||
B|SLV|20260126|12:54:28|S|100|105.929700||
B|TGT|20260126|12:54:29|S|2|103.880000||
B|XLF|20260126|12:54:29|S|100|53.290000||
B|BG|20260126|12:54:30|S|1|113.640000||
B|MS|20260126|12:54:30|S|149|181.750000||
B|MSTU|20260126|12:54:30|S|3|8.869300||
B|NFLX|20260126|12:54:30|S|10|85.929300||
B|NVO|20260126|12:54:30|S|21|63.695000||
B|WBI|20260126|12:54:30|S|20|22.450000||
B|GOVT|20260126|12:54:31|S|12|23.070000||
B|GXAI|20260126|12:54:31|S|10|1.500000||
B|OKLO|20260126|12:54:31|S|50|84.140000||
B|SHY|20260126|12:54:31|S|5|82.865000||
B|TLT|20260126|12:54:31|S|8|88.360000||
B|URA|20260126|12:54:31|S|22|56.520000||
B|WRBY|20260126|12:54:31|S|100|27.550000||
B|ZS|20260126|12:54:31|S|19|215.714000||
B|ADBE|20260126|12:54:32|S|10|306.010000||
B|GE|20260126|12:54:32|S|8|293.860000||
B|IWM|20260126|12:54:32|S|100|264.352000||
B|RXRX|20260126|12:54:32|S|200|4.665000||
B|SPYG|20260126|12:54:32|S|4|107.829800||
B|VGK|20260126|12:54:32|S|100|87.605000||
B|AEHR|20260126|12:54:33|S|370|26.927100||
B|CIFR|20260126|12:54:33|S|100|16.765000||
B|INTU|20260126|12:54:33|S|232|564.878700||
B|MSTX|20260126|12:54:33|S|5|4.089700||
B|WU|20260126|12:54:33|S|100|9.430000||
B|CUZ|20260126|12:54:34|S|20|25.720000||
B|LRCX|20260126|12:54:34|S|10|223.016300||
B|MRNA|20260126|12:54:34|S|100|46.970000||
B|MRNA|20260126|12:54:34|S|150|46.970900||
B|UAMY|20260126|12:54:34|S|400|9.395000||
B|CRM|20260126|12:54:35|S|2|230.240000||
B|INOD|20260126|12:54:35|S|100|59.220000||
B|ORCL|20260126|12:54:35|S|100|184.840000||
B|RBRK|20260126|12:54:35|S|100|68.720000||
B|RBRK|20260126|12:54:35|S|200|68.720000||
B|RBRK|20260126|12:54:35|S|500|68.730000||
B|SIDU|20260126|12:54:35|S|20|3.705000||
B|CPA|20260126|12:54:36|S|4|136.090000||
B|MS|20260126|12:54:36|S|700|181.750000||
B|INTC|20260126|12:54:37|E|1700|42.794800||
B|IOVA|20260126|12:54:37|S|100|2.845000||
B|PINS|20260126|12:54:37|S|49|25.985000||
B|BIRK|20260126|12:54:38|S|20|39.790000||
B|IONQ|20260126|12:54:38|S|50|45.550000||
B|IPI|20260126|12:54:38|S|100|33.860000||
B|VEU|20260126|12:54:38|S|100|77.940000||
B|CEF|20260126|12:54:39|S|100|61.165000||
B|MDB|20260126|12:54:39|S|4|410.971000||
B|SONY|20260126|12:54:39|S|2|23.037300||
B|IBIT|20260126|12:54:41|S|100|49.710000||
B|IBIT|20260126|12:54:41|S|2100|49.715000||
B|RDW|20260126|12:54:41|E|50|10.877500||
B|STNE|20260126|12:54:41|S|26|16.369500||
B|BE|20260126|12:54:42|S|38|142.950000||
B|DIS|20260126|12:54:42|S|1|111.490000||
B|LYG|20260126|12:54:42|S|2|5.685000||
B|SLV|20260126|12:54:43|S|30|105.950000||
B|AGQ|20260126|12:54:44|S|62|406.756000||
B|BAH|20260126|12:54:44|S|400|90.487400||
B|WDFC|20260126|12:54:44|S|25|216.070000||
B|APLD|20260126|12:54:45|S|2|38.213100||
B|AGQ|20260126|12:54:46|S|1|406.548000||
B|CSIQ|20260126|12:54:46|S|300|23.010000||
B|NVDA|20260126|12:54:46|S|100|186.397500||
B|SFBS|20260126|12:54:46|S|12|82.130000||
B|XLF|20260126|12:54:47|S|200|53.290000||
B|CRWV|20260126|12:54:48|S|100|100.163500||
B|FUBO|20260126|12:54:48|S|1|2.328500||
B|INTC|20260126|12:54:48|S|1|42.795000||
B|RDW|20260126|12:54:48|S|5|10.885000||
B|AGQ|20260126|12:54:49|S|5|406.332800||
B|CCJ|20260126|12:54:49|S|100|123.920000||
B|NU|20260126|12:54:49|S|2|18.195000||
B|VOO|20260126|12:54:49|S|2|637.598800||
B|ZM|20260126|12:54:49|S|100|95.390000||
B|AVGO|20260126|12:54:50|S|40|327.129500||
B|CBOE|20260126|12:54:50|S|37|268.810000||
B|SLV|20260126|12:54:50|S|100|105.875000||
B|TLT|20260126|12:54:50|S|1|88.350000||
B|AGQ|20260126|12:54:51|S|3|406.470000||
B|BROS|20260126|12:54:51|S|100|59.270000||
B|BROS|20260126|12:54:51|S|800|59.310000||
B|FIGR|20260126|12:54:51|S|5|64.290000||
B|MP|20260126|12:54:51|S|50|64.960000||
B|SATS|20260126|12:54:51|S|2|119.620000||
B|DCX|20260126|12:54:52|E|1|4.110000||
B|HIMS|20260126|12:54:52|S|3|30.804500||
B|MELI|20260126|12:54:52|S|12|2226.350000||
B|MRNA|20260126|12:54:52|S|200|46.946900||
B|NU|20260126|12:54:52|S|6|18.195000||
B|ZM|20260126|12:54:52|S|3|95.380000||
B|ZM|20260126|12:54:52|S|3|95.380000||
B|ZM|20260126|12:54:52|S|100|95.370000||
B|ZM|20260126|12:54:52|S|100|95.380000||
B|ZTS|20260126|12:54:52|S|5|123.922800||
B|BRK/B|20260126|12:54:53|S|10|481.470000||
B|SLV|20260126|12:54:53|S|100|105.880700||
B|WFC|20260126|12:54:53|S|390|87.950000||
B|ZSL|20260126|12:54:54|S|756|1.610000||
B|EFXT|20260126|12:54:55|S|200|16.905000||
B|ITB|20260126|12:54:55|S|15|104.389100||
B|RYM|20260126|12:54:55|S|40|17.700000||
B|USAR|20260126|12:54:55|S|100|29.070000||
B|YPF|20260126|12:54:55|S|70|37.340000||
B|IREX|20260126|12:54:56|S|300|18.230000||
B|PLTR|20260126|12:54:56|S|5|169.217800||
B|UNH|20260126|12:54:56|S|40|350.430000||
B|AGQ|20260126|12:54:57|S|100|406.030000||
B|ASML|20260126|12:54:57|S|8|1412.000000||
B|OKLO|20260126|12:54:57|S|20|84.162000||
B|QYLD|20260126|12:54:57|S|900|17.820000||
B|SGN|20260126|12:54:57|E|400|0.208000||
B|USAR|20260126|12:54:57|S|82|29.079100||
B|AREC|20260126|12:54:58|S|95|3.848400||
B|RIO|20260126|12:54:58|S|76|91.640000||
B|TSLA|20260126|12:54:58|S|50|438.331700||
B|COUR|20260126|12:54:59|S|50|6.365000||
B|GO|20260126|12:54:59|S|18|9.740000||
B|IONQ|20260126|12:54:59|S|172|45.505000||
B|VIXY|20260126|12:54:59|S|39|25.577500||
B|BNAI|20260126|12:55:00|S|100|34.780000||
B|IMVT|20260126|12:55:00|S|100|27.410000||
B|SLV|20260126|12:55:00|S|50|105.845000||
B|COPX|20260126|12:55:02|S|4|90.760000||
B|COPX|20260126|12:55:02|S|45|90.760000||
B|CRWV|20260126|12:55:02|S|1000|100.130000||
B|GLD|20260126|12:55:02|S|10|468.807400||
B|SLV|20260126|12:55:02|S|100|105.835000||
B|USAR|20260126|12:55:02|S|2|29.030000||
B|WMT|20260126|12:55:02|S|200|117.695000||
B|CAG|20260126|12:55:03|S|20|17.960000||
B|SLV|20260126|12:55:03|S|20|105.852000||
B|SONY|20260126|12:55:03|S|2|23.037300||
B|WBI|20260126|12:55:03|S|20|22.490000||
B|BAH|20260126|12:55:04|E|50|90.410000||
B|DOCN|20260126|12:55:04|S|100|61.650000||
B|NIO|20260126|12:55:04|S|777|4.645000||
B|ZS|20260126|12:55:04|S|5|215.713300||
B|GDX|20260126|12:55:05|S|44|111.734500||
B|HII|20260126|12:55:05|S|79|409.090000||
B|MRNA|20260126|12:55:05|S|100|46.972700||
B|NBIS|20260126|12:55:05|S|52|94.550000||
B|NVDA|20260126|12:55:05|S|5|186.355000||
B|OILK|20260126|12:55:05|S|300|39.530000||
B|XAR|20260126|12:55:05|S|5|279.870000||
B|XLF|20260126|12:55:05|S|100|53.290000||
B|XRT|20260126|12:55:05|S|10|88.859100||
B|HIMS|20260126|12:55:06|S|25|30.785000||
B|KOSS|20260126|12:55:06|S|2|4.620000||
B|SLV|20260126|12:55:06|S|100|105.745000||
B|AGQ|20260126|12:55:07|S|100|405.400000||
B|AI|20260126|12:55:07|S|310|12.937200||
B|CEG|20260126|12:55:07|S|1|286.045000||
B|IEUR|20260126|12:55:07|S|207|74.320000||
B|NVDA|20260126|12:55:07|S|6|186.369000||
B|SLV|20260126|12:55:07|S|135|105.750000||
B|TMC|20260126|12:55:07|S|50|7.695000||
B|ZM|20260126|12:55:07|S|3|95.375000||
B|ZM|20260126|12:55:07|S|47|95.355000||
B|ZTS|20260126|12:55:07|S|100|123.967000||
B|HMY|20260126|12:55:08|S|36|24.518200||
B|IBRX|20260126|12:55:08|S|15|6.655000||
B|WRD|20260126|12:55:08|S|125|8.745000||
B|APP|20260126|12:55:09|S|10|537.009000||
B|LUNR|20260126|12:55:09|S|133|18.635000||
B|Z|20260126|12:55:09|S|100|69.760000||
B|Z|20260126|12:55:09|S|300|69.760000||
B|GS|20260126|12:55:10|S|1|929.592800||
B|HIMS|20260126|12:55:10|S|30|30.779100||
B|NKE|20260126|12:55:10|S|8|65.295000||
B|OGN|20260126|12:55:10|S|32|9.170000||
B|SFIX|20260126|12:55:10|S|10|5.297500||
B|SOUN|20260126|12:55:10|S|50|10.035000||
B|V|20260126|12:55:10|S|1|326.310000||
B|BIOX|20260126|12:55:11|S|13|1.185000||
B|F|20260126|12:55:11|S|25|13.410000||
B|NFLX|20260126|12:55:11|S|1|85.899300||
B|NFLX|20260126|12:55:11|S|10|85.915000||
B|SLV|20260126|12:55:11|S|705|105.755000||
B|ABAT|20260126|12:55:12|S|1000|4.469300||
B|BITO|20260126|12:55:12|S|49|12.150000||
B|BITO|20260126|12:55:12|S|50|12.150000||
B|LGN|20260126|12:55:12|S|13|51.850000||
B|META|20260126|12:55:12|S|5|674.060000||
B|REAX|20260126|12:55:12|S|200|3.645000||
B|Z|20260126|12:55:12|S|100|69.635000||
B|Z|20260126|12:55:12|S|300|69.655000||
B|DDOG|20260126|12:55:13|S|30|136.385000||
B|DRMA|20260126|12:55:13|S|300|3.340000||
B|HII|20260126|12:55:13|S|200|409.230000||
B|HII|20260126|12:55:13|S|200|409.391000||
B|HL|20260126|12:55:13|S|100|32.559300||
B|SPXS|20260126|12:55:13|S|5|33.948500||
B|VST|20260126|12:55:13|S|1|161.030000||
B|COPX|20260126|12:55:14|S|1|90.740000||
B|CSIQ|20260126|12:55:14|S|18|22.960900||
B|DOCU|20260126|12:55:14|S|55|58.151000||
B|IBRX|20260126|12:55:14|S|200|6.715000||
B|IREN|20260126|12:55:14|S|1|52.875000||
B|KD|20260126|12:55:14|S|100|24.605000||
B|KYN|20260126|12:55:14|S|10|12.660000||
B|SLV|20260126|12:55:14|S|5|105.735000||
B|Z|20260126|12:55:14|S|23|69.635000||
B|Z|20260126|12:55:14|S|100|69.635000||
B|CRWV|20260126|12:55:15|S|10|100.070000||
B|SLV|20260126|12:55:15|S|25|105.715000||
B|BNAI|20260126|12:55:16|S|1|34.860000||
B|CAR|20260126|12:55:16|S|1|117.430000||
B|LGVN|20260126|12:55:16|S|100|0.628700||
B|PLTR|20260126|12:55:16|S|100|169.155000||
B|SLV|20260126|12:55:16|S|10|105.664100||
B|AGQ|20260126|12:55:17|S|46|404.740000||
B|COMP|20260126|12:55:17|S|110|13.735000||
B|CRWG|20260126|12:55:17|S|1220|5.030000||
B|EWA|20260126|12:55:17|S|471|27.781000||
B|IONQ|20260126|12:55:17|S|250|45.454100||
B|MP|20260126|12:55:17|S|20|65.030000||
B|NFLX|20260126|12:55:17|S|5|85.875000||
B|TSLY|20260126|12:55:17|S|600|35.964200||
B|ZSL|20260126|12:55:17|S|1839|1.620000||
B|BIOX|20260126|12:55:18|S|2|1.185000||
B|CDE|20260126|12:55:18|S|50|26.700000||
B|FNGD|20260126|12:55:18|S|1874|5.460000||
B|INR|20260126|12:55:18|S|10|15.490000||
B|PAAS|20260126|12:55:18|S|1|67.498800||
B|PAAS|20260126|12:55:18|S|300|67.498800||
B|SLGB|20260126|12:55:18|S|11|2.889700||
B|SMR|20260126|12:55:18|S|1|18.920000||
B|SMR|20260126|12:55:18|S|2|18.920000||
B|UBER|20260126|12:55:18|S|100|82.810000||
B|UVXY|20260126|12:55:18|S|50|35.180000||
B|ZM|20260126|12:55:18|S|95|95.300000||
B|AGQ|20260126|12:55:19|S|30|404.890000||
B|GXAI|20260126|12:55:19|S|2|1.498500||
B|KOLD|20260126|12:55:19|S|5|17.975000||
B|MBAI|20260126|12:55:19|S|100|3.000000||
B|MRNA|20260126|12:55:19|S|79|47.005000||
B|NAMM|20260126|12:55:19|S|6|4.279300||
B|NAMM|20260126|12:55:19|S|200|4.265000||
B|SLV|20260126|12:55:19|S|100|105.669300||
B|APP|20260126|12:55:20|S|10|537.009000||
B|IBRX|20260126|12:55:20|S|520|6.715000||
B|REVB|20260126|12:55:20|E|8000|0.572200||
B|XLE|20260126|12:55:20|S|100|49.120000||
B|COPX|20260126|12:55:21|S|10|90.728700||
B|GTM|20260126|12:55:21|S|200|9.015000||
B|HYMC|20260126|12:55:21|S|96|55.680000||
B|ETN|20260126|12:55:22|S|30|331.850000||
B|MP|20260126|12:55:22|S|50|65.000000||
B|NFLX|20260126|12:55:22|S|110|85.867900||
B|NVDA|20260126|12:55:22|S|100|186.338000||
B|PLTR|20260126|12:55:22|S|26|169.110000||
B|SPY|20260126|12:55:22|S|100|693.122000||
B|ZS|20260126|12:55:22|S|4|215.784000||
B|DRMA|20260126|12:55:23|S|100|3.330000||
B|EEM|20260126|12:55:23|S|2|59.350000||
B|MSFT|20260126|12:55:23|S|65|472.750000||
B|FCX|20260126|12:55:24|S|5|63.049300||
B|GOOG|20260126|12:55:24|S|50|335.558700||
B|GOOG|20260126|12:55:24|S|50|335.560000||
B|MU|20260126|12:55:24|S|520|391.110000||
B|SBCF|20260126|12:55:24|S|178|32.830000||
B|ARKX|20260126|12:55:25|S|150|33.215000||
B|ONDS|20260126|12:55:25|S|8|11.175000||
B|WU|20260126|12:55:25|S|10|9.429900||
B|AAPL|20260126|12:55:26|S|40|254.440000||
B|ASM|20260126|12:55:26|S|20|9.720700||
B|DRH|20260126|12:55:26|S|400|9.505000||
B|PLTR|20260126|12:55:26|S|50|169.100000||
B|REFR|20260126|12:55:26|S|4|1.230000||
B|RHP|20260126|12:55:26|S|64|94.920000||
B|TSYX|20260126|12:55:26|S|100|24.040000||
B|BIOX|20260126|12:55:27|S|110|1.185000||
B|HII|20260126|12:55:27|S|33|409.190000||
B|HII|20260126|12:55:27|S|60|409.390000||
B|HII|20260126|12:55:27|S|200|409.220000||
B|ORCL|20260126|12:55:27|S|1|184.430000||
B|SLV|20260126|12:55:27|S|80|105.790000||
B|SLV|20260126|12:55:27|S|100|105.785000||
B|UPS|20260126|12:55:27|S|100|107.350000||
B|BMNU|20260126|12:55:28|S|1|4.649800||
B|ESPR|20260126|12:55:28|S|5000|3.215800||
B|IAUI|20260126|12:55:28|S|300|61.320000||
B|IBKR|20260126|12:55:28|S|1|75.978500||
B|QS|20260126|12:55:28|S|1|10.067300||
B|SLV|20260126|12:55:28|S|2|105.779300||
B|SYK|20260126|12:55:28|S|1|357.180000||
B|ZS|20260126|12:55:28|S|2|215.545000||
B|ACNB|20260126|12:55:29|S|100|48.550000||
B|ARAI|20260126|12:55:29|S|18|2.940000||
B|ORCL|20260126|12:55:29|S|50|184.400000||
B|RBRK|20260126|12:55:29|S|2|68.640000||
B|SLV|20260126|12:55:29|S|3|105.759300||
B|SLV|20260126|12:55:29|S|57|105.779300||
B|WELL|20260126|12:55:29|S|1|183.110000||
B|CMI|20260126|12:55:30|S|30|568.190000||
B|GOOGL|20260126|12:55:30|S|100|335.121300||
B|LITE|20260126|12:55:30|S|10|340.130000||
B|SLV|20260126|12:55:30|S|100|105.740000||
B|ABNB|20260126|12:55:31|S|3|133.260000||
B|SLV|20260126|12:55:31|S|200|105.749300||
B|VT|20260126|12:55:31|S|6|145.995000||
B|ZM|20260126|12:55:31|S|5|95.325000||
B|ZM|20260126|12:55:31|S|25|95.325000||
B|ZM|20260126|12:55:31|S|50|95.325000||
B|ZM|20260126|12:55:31|S|50|95.330000||
B|ZM|20260126|12:55:31|S|75|95.325000||
B|ZM|20260126|12:55:31|S|75|95.325000||
B|ZTS|20260126|12:55:31|S|100|123.994400||
B|COPX|20260126|12:55:32|S|4|90.700000||
B|IBRX|20260126|12:55:32|S|280|6.735000||
B|OPTU|20260126|12:55:32|S|200|1.765000||
B|QCOM|20260126|12:55:32|S|2|154.700000||
B|FRMI|20260126|12:55:33|S|200|9.189900||
B|GRAB|20260126|12:55:33|S|24|4.650000||
B|KUST|20260126|12:55:33|S|1|2.010000||
B|PLTR|20260126|12:55:33|S|100|169.100800||
B|SLV|20260126|12:55:33|S|15|105.759100||
B|AVAV|20260126|12:55:34|S|7|302.130000||
B|BNAI|20260126|12:55:34|S|100|35.280000||
B|COF|20260126|12:55:34|S|10|220.000000||
B|HIMS|20260126|12:55:34|S|100|30.747200||
B|MP|20260126|12:55:34|S|10|65.054800||
B|QURE|20260126|12:55:34|S|20|25.060000||
B|SYY|20260126|12:55:34|S|4|75.755000||
B|AUST|20260126|12:55:35|S|770|2.416000||
B|CRCL|20260126|12:55:35|S|100|71.040000||
B|EWY|20260126|12:55:35|S|1|117.630000||
B|IMRX|20260126|12:55:35|S|20|5.279300||
B|RVMD|20260126|12:55:35|S|100|97.340000||
B|VOO|20260126|12:55:35|S|3|637.459100||
B|CRWV|20260126|12:55:36|S|100|99.970000||
B|HIMS|20260126|12:55:36|S|25|30.755000||
B|LENZ|20260126|12:55:36|S|10|20.138600||
B|LZM|20260126|12:55:36|S|300|5.900000||
B|AAPL|20260126|12:55:37|S|13|254.450000||
B|BIDU|20260126|12:55:37|S|20|157.170000||
B|NFLX|20260126|12:55:37|S|30|85.845000||
B|SLV|20260126|12:55:37|S|50|105.739300||
B|XLE|20260126|12:55:37|S|1|49.130000||
B|BNAI|20260126|12:55:38|S|100|35.350000||
B|BNAI|20260126|12:55:38|S|100|35.620000||
B|KLAR|20260126|12:55:38|S|20|27.730000||
B|OPEN|20260126|12:55:38|S|95|5.983500||
B|ABBV|20260126|12:55:39|S|72|220.736800||
B|MRVL|20260126|12:55:39|S|20|81.459000||
B|VAL|20260126|12:55:39|S|50|58.330000||
B|ASTS|20260126|12:55:40|S|54|106.100000||
B|BRK/B|20260126|12:55:40|S|21|481.390000||
B|BSX|20260126|12:55:40|S|58|93.769300||
B|D|20260126|12:55:40|S|1|60.500000||
B|HYMC|20260126|12:55:40|S|80|55.860000||
B|HYMC|20260126|12:55:40|S|100|55.850000||
B|HYMC|20260126|12:55:40|S|120|55.860000||
B|OUST|20260126|12:55:40|S|10|24.480000||
B|RR|20260126|12:55:40|S|1900|3.915000||
B|SLV|20260126|12:55:40|S|50|105.745000||
B|SLV|20260126|12:55:40|S|600|105.759300||
B|TECK|20260126|12:55:40|S|1|55.618800||
B|TTD|20260126|12:55:40|S|317|33.929500||
B|AGQ|20260126|12:55:41|S|46|404.870000||
B|COPX|20260126|12:55:41|S|3|90.770000||
B|GEV|20260126|12:55:41|S|7|673.930000||
B|MP|20260126|12:55:41|S|13|65.060000||
B|PLTR|20260126|12:55:41|S|200|169.100000||
B|ASTS|20260126|12:55:42|S|1|106.075000||
B|CORZ|20260126|12:55:42|S|50|19.368600||
B|DOMH|20260126|12:55:42|S|100|4.115000||
B|FIS|20260126|12:55:42|S|4|59.377500||
B|RKT|20260126|12:55:42|S|56|21.170000||
B|SLV|20260126|12:55:42|S|290|105.700000||
B|UNH|20260126|12:55:42|S|1|350.330000||
B|EOSE|20260126|12:55:43|S|1|16.065000||
B|IAU|20260126|12:55:43|S|9|95.989300||
B|MSFT|20260126|12:55:43|S|3|472.810000||
B|OUST|20260126|12:55:43|S|8|24.488300||
B|RIVN|20260126|12:55:43|S|100|15.635000||
B|SLV|20260126|12:55:43|S|80|105.690000||
B|SLV|20260126|12:55:43|S|200|105.690000||
B|SLV|20260126|12:55:43|S|200|105.699300||
B|SLV|20260126|12:55:43|S|400|105.695000||
B|VXX|20260126|12:55:43|S|88|26.439400||
B|GDXU|20260126|12:55:44|S|1|521.440000||
B|MP|20260126|12:55:44|S|12|65.050000||
B|NXT|20260126|12:55:44|S|2|107.307100||
B|NXT|20260126|12:55:44|S|3|107.310000||
B|SMR|20260126|12:55:44|S|20|18.939800||
B|UVXY|20260126|12:55:44|S|100|35.181000||
B|CRWV|20260126|12:55:45|S|185|99.910000||
B|EAT|20260126|12:55:45|S|6|157.360000||
B|IREN|20260126|12:55:45|S|2|52.815300||
B|ITA|20260126|12:55:45|S|5|233.430000||
B|ONTO|20260126|12:55:45|S|5|204.050000||
B|SCHD|20260126|12:55:45|S|30|29.120000||
B|SCHP|20260126|12:55:45|S|46|26.616900||
B|SLV|20260126|12:55:45|S|20|105.697900||
B|SLV|20260126|12:55:45|S|100|105.680700||
B|XLU|20260126|12:55:45|S|8|42.890000||
B|ANET|20260126|12:55:46|S|5|144.060000||
B|SLV|20260126|12:55:46|S|50|105.705000||
B|VXX|20260126|12:55:46|S|700|26.445000||
B|XLU|20260126|12:55:46|S|27|42.885000||
B|BVN|20260126|12:55:47|S|100|41.049000||
B|COST|20260126|12:55:47|S|3|977.640000||
B|H|20260126|12:55:47|S|9|161.270000||
B|SLV|20260126|12:55:47|S|200|105.715000||
B|SLV|20260126|12:55:47|S|900|105.719500||
B|VALE|20260126|12:55:47|S|115|15.910700||
B|ASM|20260126|12:55:48|S|31|9.727500||
B|DOMO|20260126|12:55:49|S|125|6.200000||
B|ENB|20260126|12:55:49|S|100|47.705800||
B|RDW|20260126|12:55:49|S|37|10.835000||
B|BTGO|20260126|12:55:50|S|169|13.170000||
B|CAT|20260126|12:55:50|S|4|632.452600||
B|PAAS|20260126|12:55:50|S|20|67.560000||
B|SLV|20260126|12:55:50|S|27|105.785000||
B|ADBE|20260126|12:55:51|S|34|305.880000||
B|COPX|20260126|12:55:52|S|3|90.755000||
B|MDT|20260126|12:55:52|S|18|101.995000||
B|YPF|20260126|12:55:52|S|4|37.300000||
B|ZM|20260126|12:55:52|S|75|95.280000||
B|ZM|20260126|12:55:52|S|100|95.300000||
B|CVNA|20260126|12:55:53|S|60|480.210000||
B|ESTC|20260126|12:55:53|S|38|75.320000||
B|IONQ|20260126|12:55:53|S|13|45.450000||
B|JPM|20260126|12:55:53|S|10|300.200000||
B|LDOS|20260126|12:55:53|S|23|188.290000||
B|SLV|20260126|12:55:53|S|50|105.675000||
B|SLV|20260126|12:55:53|S|80|105.670000||
B|SLV|20260126|12:55:53|S|100|105.675000||
B|UUUU|20260126|12:55:53|E|20|23.790000||
B|ZTS|20260126|12:55:53|S|9|123.861800||
B|COPX|20260126|12:55:54|S|1|90.755000||
B|DUST|20260126|12:55:54|E|187|4.278400||
B|NVDA|20260126|12:55:54|S|400|186.409200||
B|SKM|20260126|12:55:54|S|400|24.920000||
B|TGT|20260126|12:55:54|S|5|103.721500||
B|MBAI|20260126|12:55:55|S|289|2.934500||
B|SLV|20260126|12:55:55|S|200|105.710700||
B|SOXL|20260126|12:55:56|S|50|60.990700||
B|SOXL|20260126|12:55:56|S|100|60.990000||
B|OKUR|20260126|12:55:57|S|100|2.815000||
B|PANW|20260126|12:55:57|S|300|184.810000||
B|SKM|20260126|12:55:57|S|100|24.910000||
B|SLV|20260126|12:55:57|S|20|105.715000||
B|SOR|20260126|12:55:57|S|7|48.120000||
B|UUUU|20260126|12:55:57|S|10|23.789200||
B|BNAI|20260126|12:55:58|S|100|35.980000||
B|IBRX|20260126|12:55:58|S|1600|6.745000||
B|NFLX|20260126|12:55:58|S|670|85.865000||
B|OPEN|20260126|12:55:58|S|1000|5.980000||
B|SGOV|20260126|12:55:58|S|10|100.620000||
B|SLV|20260126|12:55:58|S|50|105.685000||
B|UVXY|20260126|12:55:58|S|100|35.180000||
B|CRSP|20260126|12:55:59|S|10|55.700000||
B|DXYZ|20260126|12:55:59|S|20|29.190000||
B|INTC|20260126|12:55:59|S|48|42.815000||
B|MSI|20260126|12:55:59|S|4|400.640000||
B|SLV|20260126|12:55:59|S|5|105.672100||
B|TLT|20260126|12:55:59|S|1|88.350000||
B|VAL|20260126|12:55:59|S|100|58.370000||
B|AAL|20260126|12:56:00|S|25|14.550000||
B|CARR|20260126|12:56:00|S|53|56.905000||
B|GFI|20260126|12:56:00|S|30|57.430000||
B|RDW|20260126|12:56:00|S|20|10.835000||
B|RR|20260126|12:56:00|S|400|3.915000||
B|SLV|20260126|12:56:00|S|100|105.657000||
B|SMCI|20260126|12:56:00|S|50|31.237900||
B|CRWV|20260126|12:56:01|S|50|99.990000||
B|MA|20260126|12:56:01|S|1|523.365000||
B|FETH|20260126|12:56:02|S|130|29.010000||
B|ON|20260126|12:56:02|S|50|60.694900||
B|SOXL|20260126|12:56:02|S|13|61.005000||
B|SOXL|20260126|12:56:02|S|13|61.005000||
B|SPY|20260126|12:56:02|S|40|693.157100||
B|AAPL|20260126|12:56:03|S|4|254.420000||
B|KOLD|20260126|12:56:03|S|50|17.925000||
B|KOLD|20260126|12:56:03|S|50|17.925000||
B|MIRM|20260126|12:56:03|S|1|97.520000||
B|RVMD|20260126|12:56:03|S|100|97.360000||
B|SLV|20260126|12:56:03|S|28|105.669300||
B|ADPT|20260126|12:56:04|S|1|19.110000||
B|ASML|20260126|12:56:04|S|1|1412.450000||
B|XLE|20260126|12:56:04|S|1|49.120000||
B|SLV|20260126|12:56:05|S|50|105.685000||
B|AAL|20260126|12:56:06|S|11|14.550000||
B|BRK/B|20260126|12:56:06|S|12|481.370000||
B|BRK/B|20260126|12:56:06|S|40|481.360000||
B|BRK/B|20260126|12:56:06|S|87|481.310000||
B|BRK/B|20260126|12:56:06|S|100|481.340000||
B|GE|20260126|12:56:06|S|40|293.870000||
B|SLV|20260126|12:56:06|S|16|105.679300||
B|VTVT|20260126|12:56:06|S|23|33.570000||
B|Z|20260126|12:56:06|S|1|69.645000||
B|VGK|20260126|12:56:07|S|100|87.595000||
B|VWAV|20260126|12:56:07|S|2|10.780000||
B|EXR|20260126|12:56:08|S|25|140.570000||
B|MARA|20260126|12:56:08|S|20|10.110000||
B|SLV|20260126|12:56:08|S|40|105.680000||
B|AVR|20260126|12:56:09|S|100|6.360000||
B|COPX|20260126|12:56:09|S|20|90.730000||
B|QXO|20260126|12:56:10|S|1|23.886900||
B|SLV|20260126|12:56:10|S|600|105.719600||
B|SLV|20260126|12:56:11|S|5|105.780000||
B|BABA|20260126|12:56:12|S|5|172.560000||
B|RDW|20260126|12:56:12|E|20|10.834500||
B|SLV|20260126|12:56:12|S|200|105.785000||
B|ANF|20260126|12:56:13|S|15|96.700000||
B|GSAT|20260126|12:56:13|S|2|61.340000||
B|SGOV|20260126|12:56:13|S|353|100.620000||
B|INTC|20260126|12:56:14|S|100|42.825000||
B|PEGA|20260126|12:56:14|S|8|51.010000||
B|PGY|20260126|12:56:14|S|10|21.717000||
B|TSLA|20260126|12:56:14|S|40|438.310000||
B|ASPI|20260126|12:56:15|S|100|7.535000||
B|MSFT|20260126|12:56:15|S|2|472.888300||
B|SPYD|20260126|12:56:15|S|50|44.985000||
B|ZTS|20260126|12:56:15|S|5|124.016500||
B|AMZN|20260126|12:56:16|S|18|238.950000||
B|GGAL|20260126|12:56:16|S|10|55.650000||
B|XAR|20260126|12:56:16|S|5|279.803500||
B|VAL|20260126|12:56:17|S|100|58.340000||
B|AGQ|20260126|12:56:18|S|1|405.400000||
B|SLV|20260126|12:56:18|S|5|105.803500||
B|AAL|20260126|12:56:19|S|21|14.550000||
B|APLD|20260126|12:56:19|S|10|38.140000||
B|BMBL|20260126|12:56:19|S|500|3.779500||
B|HUT|20260126|12:56:19|S|3|58.070000||
B|LDOS|20260126|12:56:19|S|83|188.290000||
B|NOW|20260126|12:56:19|S|200|135.870000||
B|NVVE|20260126|12:56:19|S|100|2.320000||
B|QQQI|20260126|12:56:19|S|36|54.134500||
B|SCHD|20260126|12:56:19|S|25|29.110000||
B|ARKX|20260126|12:56:20|S|10|33.220000||
B|FIG|20260126|12:56:20|S|50|29.493500||
B|GORO|20260126|12:56:20|S|100|1.845000||
B|ITA|20260126|12:56:20|S|5|233.470000||
B|KOLD|20260126|12:56:20|S|280|17.980000||
B|SCHH|20260126|12:56:20|S|47|21.295000||
B|TSII|20260126|12:56:20|S|1|24.340000||
B|ZM|20260126|12:56:20|S|10|95.220000||
B|ZS|20260126|12:56:20|S|16|215.684500||
B|GDXD|20260126|12:56:21|E|20|3.530000||
B|RKLB|20260126|12:56:21|S|1|82.810000||
B|SLV|20260126|12:56:21|S|50|105.858700||
B|COST|20260126|12:56:22|S|1|977.600000||
B|COPX|20260126|12:56:23|S|2|90.770000||
B|IREN|20260126|12:56:23|S|1|52.870000||
B|NDAQ|20260126|12:56:23|S|20|98.910000||
B|VTI|20260126|12:56:23|S|1|342.274500||
B|ZTS|20260126|12:56:23|S|100|124.178500||
B|BSOL|20260126|12:56:24|S|400|16.490000||
B|EMAT|20260126|12:56:24|S|100|7.450000||
B|NAMM|20260126|12:56:24|S|12|4.269700||
B|NVDA|20260126|12:56:24|S|1|186.545000||
B|ZS|20260126|12:56:24|S|2|215.731000||
B|ZS|20260126|12:56:24|S|40|215.731000||
B|FIG|20260126|12:56:25|S|100|29.498000||
B|ING|20260126|12:56:25|S|267|29.019800||
B|NFLX|20260126|12:56:25|S|6|85.869300||
B|SLV|20260126|12:56:25|S|200|105.845000||
B|USAR|20260126|12:56:25|S|100|29.080000||
B|CRWV|20260126|12:56:26|S|19|100.170000||
B|KRC|20260126|12:56:26|S|100|35.200000||
B|VIST|20260126|12:56:26|S|54|54.540000||
B|ZS|20260126|12:56:26|S|6|215.728600||
B|HL|20260126|12:56:27|S|50|32.425000||
B|MSFT|20260126|12:56:27|S|12|473.087900||
B|MSFT|20260126|12:56:27|S|13|473.090000||
B|ORCL|20260126|12:56:27|S|31|184.645000||
B|AGQ|20260126|12:56:28|S|30|405.886200||
B|GME|20260126|12:56:28|S|2000|24.677300||
B|RBLX|20260126|12:56:28|S|100|73.110000||
B|RBLX|20260126|12:56:28|S|118|73.070000||
B|KOLD|20260126|12:56:29|S|25|18.009900||
B|TEAM|20260126|12:56:29|S|20|136.700000||
B|TME|20260126|12:56:29|S|10|16.819300||
B|NIO|20260126|12:56:30|S|25|4.640000||
B|TEM|20260126|12:56:30|S|15|69.635000||
B|ZIM|20260126|12:56:30|S|100|22.980000||
B|BRK/B|20260126|12:56:31|S|4|481.310000||
B|COPX|20260126|12:56:31|S|1|90.745000||
B|COUR|20260126|12:56:31|S|50|6.375000||
B|GGAL|20260126|12:56:31|S|1|55.530000||
B|QID|20260126|12:56:32|S|300|19.470000||
B|TSM|20260126|12:56:32|S|350|334.660000||
B|BE|20260126|12:56:33|S|8|142.344000||
B|COPX|20260126|12:56:33|S|28|90.750000||
B|INTC|20260126|12:56:33|S|50|42.825000||
B|TQQQ|20260126|12:56:33|S|1200|55.410000||
B|USAX|20260126|12:56:33|S|2|61.560000||
B|GOOGL|20260126|12:56:34|S|50|335.326000||
B|THM|20260126|12:56:34|S|100|2.580000||
B|THM|20260126|12:56:34|S|1500|2.580000||
B|AMZN|20260126|12:56:36|S|6|238.969000||
B|CRWV|20260126|12:56:36|S|90|100.142000||
B|CRWV|20260126|12:56:36|S|200|100.142000||
B|RYAAY|20260126|12:56:36|S|48|68.709200||
B|DGP|20260126|12:56:37|S|20|221.690000||
B|NVDA|20260126|12:56:37|S|243|186.539300||
B|ACHR|20260126|12:56:38|S|1|8.205000||
B|ASML|20260126|12:56:38|S|1|1413.130000||
B|CRWV|20260126|12:56:38|S|50|100.150000||
B|IMSR|20260126|12:56:38|S|66|10.869000||
B|NVDA|20260126|12:56:38|S|10|186.545000||
B|USAR|20260126|12:56:38|S|193|29.001400||
B|USAR|20260126|12:56:38|S|300|29.010000||
B|CRML|20260126|12:56:39|S|2|18.769100||
B|HIMS|20260126|12:56:39|S|10|30.725800||
B|HLN|20260126|12:56:39|S|792|10.395000||
B|IAU|20260126|12:56:39|S|110|96.025000||
B|KOLD|20260126|12:56:39|S|50|17.958000||
B|NUE|20260126|12:56:39|S|70|179.248000||
B|NUE|20260126|12:56:39|S|100|179.240000||
B|ZIM|20260126|12:56:39|S|64|22.980000||
B|NVDA|20260126|12:56:40|S|160|186.547900||
B|SPXU|20260126|12:56:40|S|100|47.545000||
B|SPY|20260126|12:56:40|S|100|693.285000||
B|TSLL|20260126|12:56:40|S|500|17.835000||
B|GDXU|20260126|12:56:41|S|100|521.050000||
B|O|20260126|12:56:41|S|1|60.455000||
B|SLV|20260126|12:56:41|S|9|105.875000||
B|AGQ|20260126|12:56:42|S|100|406.100000||
B|AGQ|20260126|12:56:42|S|159|406.096700||
B|AGQ|20260126|12:56:42|S|200|406.080000||
B|BNAI|20260126|12:56:42|S|100|36.640000||
B|EWA|20260126|12:56:42|S|10|27.785000||
B|INTC|20260126|12:56:42|S|73|42.815000||
B|SILJ|20260126|12:56:42|S|100|40.590000||
B|USAR|20260126|12:56:42|S|100|28.980000||
B|USAR|20260126|12:56:42|S|240|28.981600||
B|CC|20260126|12:56:43|S|20|16.115000||
B|INTC|20260126|12:56:43|S|100|42.815000||
B|KOLD|20260126|12:56:43|S|300|17.960000||
B|MCO|20260126|12:56:43|S|20|525.690000||
B|VIST|20260126|12:56:43|S|24|54.510000||
B|BATL|20260126|12:56:44|S|150|4.180000||
B|BATL|20260126|12:56:44|S|200|4.160000||
B|IPGP|20260126|12:56:44|S|57|87.110000||
B|NAMM|20260126|12:56:44|S|139|4.289200||
B|URA|20260126|12:56:44|S|1|56.519300||
B|ABAT|20260126|12:56:45|S|590|4.467400||
B|COPX|20260126|12:56:45|S|7|90.750000||
B|RIG|20260126|12:56:45|S|2000|4.905000||
B|SLV|20260126|12:56:45|S|4|105.905000||
B|SLV|20260126|12:56:45|S|59|105.905000||
B|SMR|20260126|12:56:45|S|8|18.935000||
B|TQQQ|20260126|12:56:45|S|200|55.410000||
B|VNET|20260126|12:56:45|S|1000|11.090000||
B|BA|20260126|12:56:46|S|50|250.695000||
B|HTT|20260126|12:56:46|S|35|3.180000||
B|IRE|20260126|12:56:46|S|100|10.680000||
B|ITA|20260126|12:56:46|S|2|233.546400||
B|QBTS|20260126|12:56:46|S|20|24.405000||
B|QQQM|20260126|12:56:46|S|9|258.035000||
B|SATS|20260126|12:56:46|S|1|119.930000||
B|SPXS|20260126|12:56:46|S|4|33.930000||
B|XLF|20260126|12:56:46|S|100|53.275000||
B|ZM|20260126|12:56:46|S|75|95.220000||
B|ZM|20260126|12:56:46|S|83|95.220000||
B|ZM|20260126|12:56:46|S|172|95.220000||
B|AGQ|20260126|12:56:47|S|9|406.460000||
B|AGQ|20260126|12:56:47|S|31|406.490000||
B|IBRX|20260126|12:56:47|S|22|6.675000||
B|SDS|20260126|12:56:47|S|80|66.542900||
B|SIL|20260126|12:56:47|S|50|117.700000||
B|SLV|20260126|12:56:47|S|78|105.929800||
B|SLV|20260126|12:56:47|S|100|105.935000||
B|CRSP|20260126|12:56:48|S|4|55.700000||
B|IREN|20260126|12:56:48|S|10|52.939300||
B|IREN|20260126|12:56:48|S|10|52.939300||
B|NEM|20260126|12:56:48|S|2|128.730000||
B|RR|20260126|12:56:48|S|1|3.918500||
B|SLV|20260126|12:56:48|S|10|105.945000||
B|ASTS|20260126|12:56:49|S|1|106.160000||
B|SLGB|20260126|12:56:49|E|500|2.998500||
B|APLD|20260126|12:56:50|S|100|38.200000||
B|CAT|20260126|12:56:50|S|7|633.415000||
B|MP|20260126|12:56:51|S|20|64.981700||
B|SLV|20260126|12:56:51|S|300|105.900700||
B|STX|20260126|12:56:51|S|1|364.080000||
B|AMZN|20260126|12:56:52|S|98|238.970000||
B|COPX|20260126|12:56:52|S|1|90.750000||
B|SNDK|20260126|12:56:52|S|30|479.100000||
B|TECL|20260126|12:56:52|S|11|122.150600||
B|TSLA|20260126|12:56:52|S|100|438.330000||
B|USAR|20260126|12:56:52|S|100|28.950000||
B|BNAI|20260126|12:56:53|S|20|37.100000||
B|COPX|20260126|12:56:53|S|33|90.748000||
B|DNN|20260126|12:56:53|S|5|3.825000||
B|EVC|20260126|12:56:53|S|100|3.225000||
B|MTN|20260126|12:56:53|S|36|137.070000||
B|SLV|20260126|12:56:53|S|50|105.905000||
B|SPXS|20260126|12:56:53|S|96|33.930000||
B|VBIL|20260126|12:56:53|S|20|75.590000||
B|AMD|20260126|12:56:54|S|100|253.300000||
B|NVDX|20260126|12:56:54|S|50|16.890000||
B|OXLC|20260126|12:56:54|S|60|14.593500||
B|SLV|20260126|12:56:54|S|50|105.905000||
B|BAP|20260126|12:56:55|S|40|348.430000||
B|BNAI|20260126|12:56:55|S|1|37.100000||
B|ERIE|20260126|12:56:55|S|12|278.200000||
B|FCX|20260126|12:56:55|S|25|63.079300||
B|GOOG|20260126|12:56:55|S|100|335.680000||
B|PLTR|20260126|12:56:55|S|160|169.210000||
B|VUG|20260126|12:56:55|S|16|487.758900||
B|BL|20260126|12:56:56|S|100|54.580000||
B|SDS|20260126|12:56:56|S|100|66.540000||
B|TSSI|20260126|12:56:56|S|95|10.740000||
B|TSSI|20260126|12:56:56|S|100|10.710000||
B|ZM|20260126|12:56:56|S|18|95.140000||
B|ZM|20260126|12:56:56|S|82|95.140000||
B|CRWV|20260126|12:56:57|S|50|100.160000||
B|CRWV|20260126|12:56:57|S|50|100.161600||
B|MARA|20260126|12:56:57|S|500|10.133500||
B|NFLX|20260126|12:56:57|S|100|85.855000||
B|OLED|20260126|12:56:57|S|100|117.000000||
B|V|20260126|12:56:57|S|1|326.160000||
B|ADBE|20260126|12:56:58|S|7|305.920000||
B|ASM|20260126|12:56:58|S|20|9.720700||
B|GOOGL|20260126|12:56:58|S|20|335.170000||
B|CPAY|20260126|12:56:59|S|40|324.520000||
B|IREN|20260126|12:56:59|S|100|52.899300||
B|SHEL|20260126|12:56:59|S|14|73.674500||
B|SLGB|20260126|12:56:59|S|100|3.020000||
B|SLV|20260126|12:56:59|S|200|105.895000||
B|SNA|20260126|12:56:59|S|10|367.740000||
B|SQQQ|20260126|12:56:59|S|1152|64.705000||
B|ZSL|20260126|12:56:59|S|100|1.610000||
B|NU|20260126|12:57:00|S|289|18.185000||
B|TMC|20260126|12:57:00|S|400|7.665000||
B|ULTY|20260126|12:57:00|S|1|37.370000||
B|ACHR|20260126|12:57:01|S|250|8.205000||
B|ARKX|20260126|12:57:01|S|30|33.230000||
B|EPR|20260126|12:57:01|S|50|52.980000||
B|LMT|20260126|12:57:01|S|2|582.745000||
B|WMS|20260126|12:57:01|S|5|153.021800||
B|ADI|20260126|12:57:02|S|20|304.603500||
B|HIMS|20260126|12:57:02|S|10|30.727200||
B|LMND|20260126|12:57:02|S|70|87.734700||
B|LMT|20260126|12:57:02|S|20|583.381000||
B|LMT|20260126|12:57:02|S|100|583.381000||
B|IBRX|20260126|12:57:03|S|140|6.675000||
B|IREN|20260126|12:57:03|S|10|52.880000||
B|KO|20260126|12:57:03|S|11|72.780000||
B|MSFT|20260126|12:57:03|S|30|473.028100||
B|NFLX|20260126|12:57:03|S|20|85.855000||
B|SDOG|20260126|12:57:03|S|49|63.300000||
B|SMR|20260126|12:57:03|S|5|18.939700||
B|UNG|20260126|12:57:03|S|25|15.102000||
B|VSAT|20260126|12:57:03|S|4|42.900000||
B|DKNG|20260126|12:57:04|S|100|30.645000||
B|DKNG|20260126|12:57:04|S|400|30.645000||
B|FFIV|20260126|12:57:04|S|80|265.620000||
B|IMSR|20260126|12:57:04|S|10|10.860000||
B|TSLA|20260126|12:57:04|S|100|438.428900||
B|NAMM|20260126|12:57:05|S|1|4.280000||
B|SLV|20260126|12:57:05|S|47|105.959900||
B|SLV|20260126|12:57:05|S|100|105.956300||
B|XLF|20260126|12:57:05|S|100|53.280000||
B|ZM|20260126|12:57:05|S|1|95.080000||
B|FCX|20260126|12:57:06|S|20|63.079300||
B|IREN|20260126|12:57:06|S|80|52.889100||
B|RBLX|20260126|12:57:06|S|600|73.057600||
B|AGQ|20260126|12:57:07|S|5|407.045000||
B|KOLD|20260126|12:57:07|S|460|17.915000||
B|SCHG|20260126|12:57:07|S|33|32.534500||
B|SCHQ|20260126|12:57:07|S|278|32.018300||
B|SLV|20260126|12:57:07|S|200|106.035000||
B|UNG|20260126|12:57:07|S|100|15.105000||
B|KOLD|20260126|12:57:08|S|1674|17.915000||
B|NVDA|20260126|12:57:08|S|30|186.525000||
B|SDS|20260126|12:57:08|S|100|66.540000||
B|UUUU|20260126|12:57:08|S|10|23.819300||
B|CRUS|20260126|12:57:09|S|28|126.800000||
B|FCEL|20260126|12:57:09|S|20|9.610000||
B|NVDA|20260126|12:57:09|S|50|186.525000||
B|ARRY|20260126|12:57:10|S|8|11.279300||
B|BNAI|20260126|12:57:10|S|22|37.530000||
B|DOCN|20260126|12:57:10|S|900|61.380000||
B|HLI|20260126|12:57:10|S|22|182.690000||
B|POET|20260126|12:57:10|S|15|6.747200||
B|ZM|20260126|12:57:10|S|13|95.070000||
B|AAPL|20260126|12:57:11|S|50|254.420000||
B|COUR|20260126|12:57:11|S|60|6.375000||
B|APPS|20260126|12:57:12|S|200|5.467500||
B|PBR|20260126|12:57:12|S|148|14.400000||
B|SYK|20260126|12:57:12|S|8|357.270000||
B|TSLA|20260126|12:57:12|S|36|438.410000||
B|MSFT|20260126|12:57:13|S|8|473.120000||
B|OKLO|20260126|12:57:13|S|100|84.260000||
B|SPXS|20260126|12:57:13|S|190|33.930600||
B|BBJP|20260126|12:57:14|S|197|69.189400||
B|HUT|20260126|12:57:14|S|100|58.140000||
B|HUT|20260126|12:57:14|S|300|58.130000||
B|SAIC|20260126|12:57:15|S|20|103.620000||
B|TSLL|20260126|12:57:15|S|10|17.837600||
B|USAR|20260126|12:57:15|S|100|29.070000||
B|GOLD|20260126|12:57:16|S|10|43.765800||
B|KEY|20260126|12:57:16|S|20|21.185000||
B|MBAI|20260126|12:57:16|S|428|2.950000||
B|SHV|20260126|12:57:16|S|9|110.385000||
B|SILJ|20260126|12:57:16|S|30|40.605000||
B|STLA|20260126|12:57:16|S|20|9.665000||
B|TECK|20260126|12:57:16|S|20|55.629000||
B|WPM|20260126|12:57:16|S|10|153.006800||
B|AGQ|20260126|12:57:17|S|200|406.700000||
B|SFIX|20260126|12:57:17|S|10|5.277500||
B|BNAI|20260126|12:57:18|S|86|37.350000||
B|HL|20260126|12:57:18|S|10|32.330000||
B|NIKL|20260126|12:57:18|S|10|21.110000||
B|SLV|20260126|12:57:18|S|10|105.895000||
B|SNDK|20260126|12:57:18|S|2|479.000000||
B|FXI|20260126|12:57:19|S|814|39.559400||
B|RGTI|20260126|12:57:19|S|28|22.375000||
B|RGTI|20260126|12:57:19|S|32|22.375000||
B|RKLB|20260126|12:57:19|S|1|82.635000||
B|RXRX|20260126|12:57:19|S|3|4.665000||
B|SOXL|20260126|12:57:19|S|2|61.050000||
B|TTD|20260126|12:57:19|S|100|33.925000||
B|XLF|20260126|12:57:19|S|100|53.280000||
B|APLD|20260126|12:57:20|S|50|38.167000||
B|ASHR|20260126|12:57:20|S|100|33.720000||
B|ASHR|20260126|12:57:20|S|100|33.720000||
B|ZTS|20260126|12:57:20|S|6|123.938700||
B|BIRK|20260126|12:57:21|S|20|39.780000||
B|SILJ|20260126|12:57:21|S|4|40.609300||
B|XLE|20260126|12:57:21|S|100|49.130000||
B|ASPI|20260126|12:57:22|S|70|7.545000||
B|IAU|20260126|12:57:22|S|200|96.055000||
B|JMIA|20260126|12:57:22|S|20|12.770000||
B|SILJ|20260126|12:57:22|S|400|40.590700||
B|VRT|20260126|12:57:22|S|7|182.350000||
B|IREX|20260126|12:57:23|S|300|18.205000||
B|AG|20260126|12:57:24|S|100|27.439300||
B|ALC|20260126|12:57:24|S|43|80.909200||
B|AMTB|20260126|12:57:24|S|10|20.535000||
B|GGAL|20260126|12:57:24|S|100|55.540000||
B|IBIT|20260126|12:57:24|S|2|49.696900||
B|VNET|20260126|12:57:24|S|400|11.095000||
B|XPON|20260126|12:57:24|S|10|0.842500||
B|ORCL|20260126|12:57:25|S|100|184.310000||
B|ORCL|20260126|12:57:25|S|100|184.310000||
B|PLTR|20260126|12:57:25|S|200|169.155000||
B|SEZL|20260126|12:57:25|S|10|67.450000||
B|AVGO|20260126|12:57:26|S|5|327.077600||
B|COF|20260126|12:57:26|S|1|219.710000||
B|CRWV|20260126|12:57:26|S|20|99.955000||
B|SLV|20260126|12:57:26|S|20|105.905000||
B|SPXU|20260126|12:57:26|S|74|47.555000||
B|ZS|20260126|12:57:26|S|3|215.475200||
B|CRSP|20260126|12:57:27|S|3|55.680000||
B|TOST|20260126|12:57:27|S|100|33.800000||
B|TQQQ|20260126|12:57:27|S|25|55.380000||
B|BITO|20260126|12:57:28|S|1|12.150000||
B|COPX|20260126|12:57:28|S|1|90.755000||
B|NEM|20260126|12:57:28|S|100|128.738800||
B|TSE|20260126|12:57:28|S|50|0.473600||
B|BTBT|20260126|12:57:29|S|30|2.080000||
B|DLPN|20260126|12:57:29|S|5|1.710000||
B|NFLX|20260126|12:57:29|S|3|85.839300||
B|NFLX|20260126|12:57:29|S|11|85.835000||
B|SDS|20260126|12:57:29|S|100|66.540000||
B|BE|20260126|12:57:30|S|20|142.455000||
B|MOS|20260126|12:57:30|S|9|28.431800||
B|NFLX|20260126|12:57:30|S|2|85.839300||
B|RCAT|20260126|12:57:30|S|100|14.115000||
B|SONY|20260126|12:57:30|S|27|23.035000||
B|STRF|20260126|12:57:30|S|32|99.990000||
B|ZS|20260126|12:57:30|S|3|215.554700||
B|ZTS|20260126|12:57:30|S|1|124.030000||
B|AXP|20260126|12:57:31|S|2|361.150000||
B|GDX|20260126|12:57:31|S|1380|111.645000||
B|MP|20260126|12:57:31|S|42|64.960000||
B|PSLV|20260126|12:57:31|S|400|37.887500||
B|TECK|20260126|12:57:31|S|9|55.585000||
B|VGK|20260126|12:57:31|S|100|87.605000||
B|AAL|20260126|12:57:32|S|281|14.555000||
B|DOCN|20260126|12:57:32|S|200|61.600000||
B|UAMY|20260126|12:57:32|S|50|9.415000||
B|AREC|20260126|12:57:33|S|200|3.875000||
B|INTC|20260126|12:57:33|S|50|42.815000||
B|ASM|20260126|12:57:34|S|26|9.717500||
B|GXAI|20260126|12:57:34|S|5|1.589800||
B|IONQ|20260126|12:57:34|S|2|45.360000||
B|QQQ|20260126|12:57:34|S|1|626.635000||
B|SLV|20260126|12:57:34|S|40|105.845000||
B|ETHU|20260126|12:57:35|S|1|50.850000||
B|MRVL|20260126|12:57:35|S|100|81.447600||
B|ORIC|20260126|12:57:35|S|20|12.430000||
B|CRM|20260126|12:57:36|S|2|230.170000||
B|DKNG|20260126|12:57:36|S|182|30.649300||
B|LUNR|20260126|12:57:36|S|100|18.635000||
B|MU|20260126|12:57:36|S|10|391.155000||
B|SMR|20260126|12:57:36|S|20|18.920700||
B|SLV|20260126|12:57:37|S|30|105.810000||
B|XLE|20260126|12:57:37|S|166|49.130000||
B|ROK|20260126|12:57:38|S|20|419.110000||
B|DYN|20260126|12:57:39|S|20|17.915000||
B|GME|20260126|12:57:39|S|35|24.725000||
B|MU|20260126|12:57:39|S|85|391.155000||
B|RKLX|20260126|12:57:39|S|100|53.075000||
B|MU|20260126|12:57:41|S|93|391.240000||
B|MU|20260126|12:57:41|S|300|391.210000||
B|PENN|20260126|12:57:41|S|20|14.219300||
B|PFE|20260126|12:57:41|S|6|25.882600||
B|XBIO|20260126|12:57:41|S|60|2.620000||
B|AMZN|20260126|12:57:42|S|39|238.980000||
B|MELI|20260126|12:57:42|S|6|2229.971000||
B|MELI|20260126|12:57:42|S|12|2230.701000||
B|SDS|20260126|12:57:42|S|100|66.540700||
B|SMR|20260126|12:57:42|S|42|18.925000||
B|AG|20260126|12:57:43|S|100|27.370000||
B|IBRX|20260126|12:57:43|E|1|6.648500||
B|IREN|20260126|12:57:43|S|116|52.800700||
B|RGTI|20260126|12:57:43|S|12|22.340000||
B|RXRX|20260126|12:57:43|S|1|4.660000||
B|TGT|20260126|12:57:43|S|2|103.790000||
B|COPX|20260126|12:57:44|S|11|90.710000||
B|DOCN|20260126|12:57:44|S|100|61.640000||
B|DOCN|20260126|12:57:44|S|122|61.670000||
B|DOCN|20260126|12:57:44|S|178|61.645800||
B|DPRO|20260126|12:57:44|S|193|8.189600||
B|AEHR|20260126|12:57:45|S|1|26.958500||
B|AEHR|20260126|12:57:45|S|2|26.960000||
B|CRWV|20260126|12:57:45|S|100|100.010000||
B|CRWV|20260126|12:57:45|S|100|100.020000||
B|DUOL|20260126|12:57:45|S|50|153.950000||
B|MSTZ|20260126|12:57:45|S|10|14.160000||
B|NET|20260126|12:57:45|S|20|191.490000||
B|NET|20260126|12:57:45|S|30|191.485000||
B|AG|20260126|12:57:46|S|228|27.350000||
B|GS|20260126|12:57:46|S|7|929.155000||
B|OCG|20260126|12:57:46|S|100|1.880000||
B|BBAI|20260126|12:57:47|S|175|5.695000||
B|BNAI|20260126|12:57:47|S|41|37.260000||
B|QQQ|20260126|12:57:47|S|10|626.710000||
B|TMQ|20260126|12:57:47|S|100|6.765000||
B|APLD|20260126|12:57:48|S|100|38.190000||
B|CSIQ|20260126|12:57:48|S|18|22.940000||
B|SLV|20260126|12:57:48|S|50|105.785000||
B|SLV|20260126|12:57:48|S|200|105.785000||
B|USAR|20260126|12:57:48|S|72|29.020000||
B|XLE|20260126|12:57:48|S|100|49.130000||
B|ALGM|20260126|12:57:49|S|50|32.210000||
B|COPX|20260126|12:57:49|S|1|90.710000||
B|GS|20260126|12:57:49|S|3|929.350000||
B|METU|20260126|12:57:49|S|200|33.060000||
B|SPXU|20260126|12:57:49|S|74|47.535000||
B|EXR|20260126|12:57:50|S|175|140.630000||
B|GOOS|20260126|12:57:50|S|50|12.890000||
B|PLTR|20260126|12:57:50|S|2|169.215000||
B|CLX|20260126|12:57:51|S|40|112.760000||
B|KRMN|20260126|12:57:51|S|5|108.440000||
B|NVDA|20260126|12:57:51|S|5|186.546500||
B|ZSL|20260126|12:57:51|S|2|1.619700||
B|ZTS|20260126|12:57:51|S|100|123.946400||
B|CLSK|20260126|12:57:52|S|222|12.509300||
B|JD|20260126|12:57:52|S|50|29.957400||
B|SPXS|20260126|12:57:52|S|400|33.920000||
B|THM|20260126|12:57:52|S|1500|2.580000||
B|VHT|20260126|12:57:52|S|44|294.109200||
B|BMA|20260126|12:57:53|S|85|100.270000||
B|ON|20260126|12:57:53|S|100|60.669000||
B|PAAS|20260126|12:57:53|S|19|67.348800||
B|SLV|20260126|12:57:54|S|100|105.825000||
B|SMR|20260126|12:57:54|S|2|18.929800||
B|AISP|20260126|12:57:55|S|200|3.255000||
B|BTG|20260126|12:57:55|S|600|5.460000||
B|MP|20260126|12:57:55|S|100|64.960000||
B|RR|20260126|12:57:55|S|1900|3.919300||
B|SLV|20260126|12:57:55|S|100|105.830700||
B|SLV|20260126|12:57:55|S|100|105.830700||
B|BMBL|20260126|12:57:56|S|500|3.777500||
B|BNAI|20260126|12:57:56|S|91|36.840000||
B|GDXW|20260126|12:57:56|S|10|75.670000||
B|JPM|20260126|12:57:56|S|4|300.250000||
B|WFC|20260126|12:57:56|S|200|87.970000||
B|EWBC|20260126|12:57:57|S|50|112.520000||
B|GPN|20260126|12:57:57|S|20|75.430000||
B|METU|20260126|12:57:57|S|200|33.070000||
B|PURR|20260126|12:57:57|S|1300|3.595000||
B|SNDK|20260126|12:57:57|S|1|478.740000||
B|COUR|20260126|12:57:58|S|80|6.377200||
B|IYJ|20260126|12:57:58|S|64|153.908900||
B|MYNZ|20260126|12:57:58|S|600|1.520000||
B|ORCL|20260126|12:57:58|S|10|184.290000||
B|SLV|20260126|12:57:58|S|100|105.830700||
B|SLV|20260126|12:57:58|S|120|105.825000||
B|TYL|20260126|12:57:58|S|1|439.270000||
B|XT|20260126|12:57:58|S|137|72.875000||
B|AAPL|20260126|12:57:59|S|100|254.430000||
B|BURU|20260126|12:57:59|S|2|0.174600||
B|EVTV|20260126|12:57:59|S|100|2.685000||
B|EXAS|20260126|12:57:59|S|20|102.470000||
B|NIO|20260126|12:57:59|S|220|4.645000||
B|SLV|20260126|12:57:59|S|14|105.820400||
B|SLV|20260126|12:57:59|S|15|105.825000||
B|ZTO|20260126|12:57:59|S|90|21.595000||
B|ZTS|20260126|12:57:59|S|8|123.947600||
B|AMC|20260126|12:58:00|S|33|1.540000||
B|BND|20260126|12:58:00|S|3|74.350000||
B|GOOGL|20260126|12:58:00|S|13|335.170000||
B|GOVT|20260126|12:58:00|S|8|23.070000||
B|HIMS|20260126|12:58:00|S|5|30.739300||
B|PINS|20260126|12:58:00|S|1|25.965000||
B|SHY|20260126|12:58:00|S|2|82.865000||
B|SLV|20260126|12:58:00|S|50|105.839700||
B|B|20260126|12:58:01|S|1|52.669000||
B|BAC|20260126|12:58:01|S|2|52.035000||
B|COGT|20260126|12:58:01|S|80|37.920000||
B|MARA|20260126|12:58:01|S|250|10.129100||
B|MU|20260126|12:58:01|S|48|391.237000||
B|NFLX|20260126|12:58:01|S|5|85.827400||
B|RKLB|20260126|12:58:01|S|600|82.645000||
B|RLAY|20260126|12:58:01|S|100|7.540000||
B|RLAY|20260126|12:58:01|S|700|7.540000||
B|USAR|20260126|12:58:01|S|150|29.028000||
B|AAPL|20260126|12:58:02|S|1|254.430000||
B|IRS|20260126|12:58:02|S|70|17.571500||
B|METU|20260126|12:58:02|S|200|33.060000||
B|SDS|20260126|12:58:02|S|100|66.530000||
B|SGOV|20260126|12:58:02|S|98|100.620000||
B|SGOV|20260126|12:58:02|S|188|100.615800||
B|AGNC|20260126|12:58:03|S|20|11.775000||
B|BWXT|20260126|12:58:03|S|4|207.100000||
B|GE|20260126|12:58:03|S|10|293.910000||
B|RUN|20260126|12:58:03|S|145|20.540000||
B|SMR|20260126|12:58:03|S|1|18.920000||
B|USAR|20260126|12:58:03|S|493|28.941400||
B|COPX|20260126|12:58:04|S|18|90.735000||
B|NFLX|20260126|12:58:04|S|5|85.827400||
B|SOXL|20260126|12:58:04|S|65|61.055000||
B|DHT|20260126|12:58:05|S|2|13.827500||
B|SLV|20260126|12:58:05|S|30|105.820000||
B|SLV|20260126|12:58:05|S|100|105.825000||
B|SNDK|20260126|12:58:05|S|18|478.610000||
B|SNDK|20260126|12:58:05|S|32|478.619000||
B|UGL|20260126|12:58:05|S|200|76.895000||
B|WDC|20260126|12:58:05|S|5|243.580000||
B|NAMM|20260126|12:58:06|S|900|4.300000||
B|NEM|20260126|12:58:06|S|100|128.628500||
B|NEM|20260126|12:58:06|S|100|128.630000||
B|RKLB|20260126|12:58:06|S|100|82.635000||
B|VTI|20260126|12:58:06|S|80|342.300000||
B|ZS|20260126|12:58:06|S|5|215.656200||
B|BNAI|20260126|12:58:07|S|3|36.950000||
B|GSY|20260126|12:58:07|S|1|50.215000||
B|SHPH|20260126|12:58:07|S|225|2.180000||
B|TMC|20260126|12:58:07|S|2|7.667200||
B|WSC|20260126|12:58:07|S|13|20.450000||
B|CRWV|20260126|12:58:08|S|50|100.070000||
B|CRWV|20260126|12:58:08|S|713|100.080000||
B|HMY|20260126|12:58:08|S|100|24.459300||
B|MSFT|20260126|12:58:08|S|3|473.410000||
B|PHUN|20260126|12:58:08|S|100|1.880000||
B|RVMD|20260126|12:58:08|S|15|97.470000||
B|TQQQ|20260126|12:58:08|S|76|55.420000||
B|CRWV|20260126|12:58:09|S|100|100.100000||
B|MP|20260126|12:58:09|S|2|65.007700||
B|MP|20260126|12:58:09|S|2|65.010000||
B|NVDA|20260126|12:58:09|S|500|186.525000||
B|RKT|20260126|12:58:09|S|94|21.160000||
B|SLV|20260126|12:58:09|S|800|105.854800||
B|SQQQ|20260126|12:58:09|S|100|64.675000||
B|URA|20260126|12:58:09|S|1|56.489000||
B|ZIM|20260126|12:58:09|S|4|22.970000||
B|BND|20260126|12:58:10|S|12|74.350000||
B|CRWV|20260126|12:58:10|S|100|100.140000||
B|AAPL|20260126|12:58:11|S|500|254.445000||
B|CRWV|20260126|12:58:11|S|47|100.190000||
B|CRWV|20260126|12:58:11|S|100|100.190000||
B|CRWV|20260126|12:58:11|S|332|100.170000||
B|RKT|20260126|12:58:11|S|10|21.160000||
B|STLA|20260126|12:58:11|S|20|9.665000||
B|ZM|20260126|12:58:11|S|56|95.110000||
B|ZM|20260126|12:58:11|S|75|95.110000||
B|COLB|20260126|12:58:12|S|1|28.560000||
B|VZ|20260126|12:58:12|S|14|39.690000||
B|AAPL|20260126|12:58:13|S|100|254.440000||
B|AGEN|20260126|12:58:13|S|20|3.145000||
B|AREC|20260126|12:58:13|S|300|3.869300||
B|ZTO|20260126|12:58:13|S|8|21.595000||
B|ANET|20260126|12:58:14|S|5|144.300000||
B|LABU|20260126|12:58:14|S|200|181.620000||
B|MBAI|20260126|12:58:14|S|212|2.920000||
B|SLV|20260126|12:58:14|S|200|105.875000||
B|DOCN|20260126|12:58:15|S|100|61.660000||
B|JEPQ|20260126|12:58:15|S|50|59.549300||
B|RBRK|20260126|12:58:15|S|100|68.660000||
B|RXRX|20260126|12:58:15|S|20|4.650000||
B|AVGO|20260126|12:58:16|S|100|327.238000||
B|HII|20260126|12:58:16|S|3|409.120000||
B|TCAF|20260126|12:58:16|S|478|38.677500||
B|URA|20260126|12:58:16|S|2|56.499100||
B|ZM|20260126|12:58:16|S|44|95.110000||
B|ZM|20260126|12:58:16|S|178|95.110000||
B|ANET|20260126|12:58:17|S|49|144.299500||
B|BSCQ|20260126|12:58:17|S|75|19.560000||
B|GLDM|20260126|12:58:17|S|90|100.929300||
B|NFLX|20260126|12:58:17|S|220|85.787900||
B|AVGO|20260126|12:58:18|S|10|327.277000||
B|GDX|20260126|12:58:18|S|40|111.575000||
B|Z|20260126|12:58:18|S|100|69.690000||
B|AMZN|20260126|12:58:19|S|10|239.020000||
B|ARKF|20260126|12:58:19|S|50|46.465000||
B|KOLD|20260126|12:58:19|S|50|17.865000||
B|NAMM|20260126|12:58:19|S|7|4.310000||
B|PRGS|20260126|12:58:19|S|1|43.160000||
B|SLV|20260126|12:58:19|S|218|105.879500||
B|TQQQ|20260126|12:58:19|S|1|55.414500||
B|B|20260126|12:58:20|S|3|52.659300||
B|COHR|20260126|12:58:20|S|20|198.000000||
B|NUKZ|20260126|12:58:20|S|21|70.570000||
B|RDW|20260126|12:58:20|S|5|10.887300||
B|BAX|20260126|12:58:21|S|10|19.865000||
B|KOLD|20260126|12:58:21|S|5|17.865000||
B|QID|20260126|12:58:21|S|150|19.460000||
B|SPYM|20260126|12:58:21|S|6|81.585000||
B|BITF|20260126|12:58:22|S|100|2.610000||
B|KMPB|20260126|12:58:22|S|30|23.740000||
B|NVAX|20260126|12:58:22|S|19|9.729300||
B|PLUG|20260126|12:58:22|S|400|2.350000||
B|PLUG|20260126|12:58:22|S|500|2.350000||
B|SNAP|20260126|12:58:22|S|2500|7.615000||
B|WRD|20260126|12:58:22|S|32|8.747500||
B|WYNN|20260126|12:58:22|S|55|114.430000||
B|ASML|20260126|12:58:23|S|1|1412.780000||
B|MU|20260126|12:58:23|S|6|391.050000||
B|MYNZ|20260126|12:58:23|S|100|1.540000||
B|QBTS|20260126|12:58:23|S|100|24.370000||
B|TGT|20260126|12:58:23|S|80|103.830000||
B|ASPI|20260126|12:58:24|S|10|7.535000||
B|MU|20260126|12:58:24|S|250|391.130000||
B|SLV|20260126|12:58:24|S|25|105.955000||
B|UROY|20260126|12:58:24|S|600|4.725000||
B|ZS|20260126|12:58:24|S|4|215.519200||
B|TSSI|20260126|12:58:25|S|20|10.660000||
B|URA|20260126|12:58:25|S|300|56.495200||
B|DRI|20260126|12:58:26|S|1|196.540000||
B|PANW|20260126|12:58:26|S|1|184.730000||
B|PPLT|20260126|12:58:26|S|20|261.140000||
B|COPX|20260126|12:58:27|S|3|90.780000||
B|KNX|20260126|12:58:27|S|10|56.580000||
B|SNAP|20260126|12:58:27|S|208|7.620000||
B|TIC|20260126|12:58:27|S|26|10.685000||
B|ANET|20260126|12:58:28|S|35|144.210000||
B|APLD|20260126|12:58:28|S|15|38.105000||
B|CLRO|20260126|12:58:28|S|1|6.680000||
B|SMR|20260126|12:58:28|S|1|18.919700||
B|WM|20260126|12:58:28|S|3|228.890000||
B|AG|20260126|12:58:29|S|100|27.379300||
B|SLVR|20260126|12:58:29|S|400|85.290000||
B|SNOW|20260126|12:58:29|S|50|213.615900||
B|INTC|20260126|12:58:30|S|3|42.825000||
B|MU|20260126|12:58:30|S|50|391.025400||
B|RXRX|20260126|12:58:30|S|25|4.650000||
B|SLV|20260126|12:58:30|S|200|106.030000||
B|SLV|20260126|12:58:30|S|1700|106.020000||
B|SLV|20260126|12:58:30|S|2800|106.040000||
B|WHD|20260126|12:58:30|S|3|55.090000||
B|EFXT|20260126|12:58:31|S|200|16.900000||
B|LMT|20260126|12:58:31|S|14|583.970000||
B|MA|20260126|12:58:31|S|2|523.486900||
B|SLV|20260126|12:58:31|S|100|106.015000||
B|XLF|20260126|12:58:31|S|100|53.280000||
B|ZTO|20260126|12:58:31|S|6|21.595000||
B|ZTO|20260126|12:58:31|S|100|21.595000||
B|BIRK|20260126|12:58:32|S|1|39.780000||
B|FLY|20260126|12:58:32|S|3|25.415000||
B|SLGB|20260126|12:58:32|S|20|3.000000||
B|TSLA|20260126|12:58:32|S|5|438.469100||
B|META|20260126|12:58:33|S|30|674.210000||
B|SCCO|20260126|12:58:33|S|100|192.721800||
B|SPXS|20260126|12:58:33|S|100|33.925000||
B|GGAL|20260126|12:58:34|S|17|55.580000||
B|GGAL|20260126|12:58:34|S|239|55.590000||
B|HYMC|20260126|12:58:34|S|10|55.610000||
B|LPG|20260126|12:58:34|S|5|27.330000||
B|SLGB|20260126|12:58:34|S|126|3.030000||
B|SLV|20260126|12:58:34|S|150|105.955000||
B|SPXS|20260126|12:58:34|S|400|33.920000||
B|ZIM|20260126|12:58:34|S|35|22.970000||
B|ANET|20260126|12:58:35|S|5|144.200000||
B|BNAI|20260126|12:58:35|S|10|37.090000||
B|CRWV|20260126|12:58:35|S|200|100.021500||
B|HL|20260126|12:58:35|S|12|32.100000||
B|NVDA|20260126|12:58:35|S|1|186.568000||
B|GDXU|20260126|12:58:36|S|10|519.375000||
B|MUX|20260126|12:58:36|S|200|28.325000||
B|NVDA|20260126|12:58:36|S|3|186.555000||
B|TW|20260126|12:58:36|S|20|105.450000||
B|FDS|20260126|12:58:37|S|2|284.470000||
B|SPMO|20260126|12:58:37|S|7|118.987900||
B|TSLA|20260126|12:58:37|S|35|438.547300||
B|APLD|20260126|12:58:38|S|15|38.100000||
B|KITT|20260126|12:58:38|S|1|1.195000||
B|LECO|20260126|12:58:38|S|1|256.530000||
B|MYNZ|20260126|12:58:38|S|200|1.520000||
B|NVDA|20260126|12:58:38|S|10|186.555000||
B|ZM|20260126|12:58:38|S|15|95.241700||
B|ZSL|20260126|12:58:38|S|1000|1.605000||
B|AGQ|20260126|12:58:39|S|2|406.894000||
B|AGQ|20260126|12:58:39|S|2|406.960000||
B|CRWV|20260126|12:58:39|S|100|100.020000||
B|JMIA|20260126|12:58:39|S|20|12.770000||
B|BIDU|20260126|12:58:40|S|20|157.235000||
B|FRO|20260126|12:58:40|S|50|26.875000||
B|GIS|20260126|12:58:40|S|9|44.375000||
B|HCI|20260126|12:58:40|S|10|157.000000||
B|SLV|20260126|12:58:40|S|100|105.995000||
B|SPY|20260126|12:58:40|S|20|693.345000||
B|TTD|20260126|12:58:40|S|58|34.005000||
B|ACM|20260126|12:58:41|S|20|96.660000||
B|EFXT|20260126|12:58:41|S|20|16.900000||
B|IBRX|20260126|12:58:41|S|1|6.550000||
B|MRVL|20260126|12:58:41|S|20|81.529100||
B|SDS|20260126|12:58:41|S|200|66.530700||
B|AISP|20260126|12:58:42|S|9|3.255000||
B|CHD|20260126|12:58:42|S|30|92.010000||
B|EFXT|20260126|12:58:42|S|50|16.900000||
B|SLV|20260126|12:58:42|S|1|106.035000||
B|UNG|20260126|12:58:42|S|300|15.135000||
B|HR|20260126|12:58:43|S|4|16.870000||
B|UGI|20260126|12:58:43|S|1|39.390000||
B|ANET|20260126|12:58:44|S|21|144.200000||
B|EQX|20260126|12:58:44|S|100|17.035000||
B|NAMM|20260126|12:58:44|S|1|4.279400||
B|WING|20260126|12:58:44|S|2|268.240000||
B|AMPX|20260126|12:58:45|S|20|11.105000||
B|AMZN|20260126|12:58:45|S|10|239.040000||
B|SLV|20260126|12:58:45|S|400|106.050000||
B|TSLA|20260126|12:58:45|S|4|438.220900||
B|TSLA|20260126|12:58:46|S|2|438.245000||
B|GDX|20260126|12:58:47|S|100|111.565000||
B|EOG|20260126|12:58:48|S|50|106.870000||
B|FNGD|20260126|12:58:48|S|15|5.455000||
B|PFE|20260126|12:58:48|S|49|25.890000||
B|SLV|20260126|12:58:48|S|200|106.055000||
B|LPG|20260126|12:58:49|S|100|27.320000||
B|NKE|20260126|12:58:49|S|3|65.345000||
B|RONB|20260126|12:58:49|S|300|24.705000||
B|CRWV|20260126|12:58:50|S|20|100.109500||
B|NAMM|20260126|12:58:50|S|1|4.270000||
B|NVDL|20260126|12:58:50|S|50|87.056800||
B|AEHR|20260126|12:58:51|S|1000|26.960000||
B|BIOX|20260126|12:58:51|S|3|1.185000||
B|MCRP|20260126|12:58:51|S|3|2.860000||
B|PLUG|20260126|12:58:51|S|25|2.340000||
B|SCHD|20260126|12:58:51|S|2|29.120000||
B|AGQ|20260126|12:58:52|S|10|407.523800||
B|MSTX|20260126|12:58:52|S|50|4.079300||
B|SLV|20260126|12:58:52|S|5|106.055000||
B|SLV|20260126|12:58:52|S|11|106.069700||
B|SLV|20260126|12:58:52|S|20|106.055000||
B|MAR|20260126|12:58:53|S|10|314.450000||
B|PINS|20260126|12:58:53|S|25|25.967400||
B|EQT|20260126|12:58:54|S|275|56.870000||
B|EQT|20260126|12:58:54|S|400|56.860000||
B|IBIT|20260126|12:58:54|S|5|49.679300||
B|SLV|20260126|12:58:54|S|200|106.055000||
B|AGNC|20260126|12:58:55|S|15|11.780000||
B|AGQ|20260126|12:58:55|S|45|407.660000||
B|SLV|20260126|12:58:55|S|100|106.075000||
B|VXUS|20260126|12:58:55|S|200|80.065000||
B|TTD|20260126|12:58:56|S|50|33.995000||
B|AVAV|20260126|12:58:57|S|5|302.275000||
B|IWM|20260126|12:58:57|S|100|264.252000||
B|NAK|20260126|12:58:57|S|3572|2.629700||
B|OKLO|20260126|12:58:57|S|14|84.020000||
B|GPRK|20260126|12:58:58|S|60|8.110000||
B|NAMM|20260126|12:58:58|S|1|4.270000||
B|SLGB|20260126|12:58:58|E|100|2.920000||
B|SLV|20260126|12:58:58|S|50|106.095000||
B|TME|20260126|12:58:58|S|1|16.829300||
B|VALE|20260126|12:58:58|S|345|15.925000||
B|MSI|20260126|12:58:59|S|100|400.835000||
B|NFLX|20260126|12:58:59|S|1|85.765000||
B|RONB|20260126|12:58:59|S|400|24.705000||
B|SGOV|20260126|12:58:59|S|25|100.617500||
B|SLV|20260126|12:58:59|S|50|106.125000||
B|SLV|20260126|12:58:59|S|200|106.125000||
B|SMR|20260126|12:58:59|S|1|18.919800||
B|APP|20260126|12:59:00|S|22|536.335000||
B|CSIQ|20260126|12:59:00|S|10|22.968800||
B|IWM|20260126|12:59:00|S|100|264.262000||
B|KITT|20260126|12:59:00|S|100|1.199400||
B|NOK|20260126|12:59:00|S|300|6.925000||
B|TLT|20260126|12:59:00|S|259|88.355000||
B|AGQ|20260126|12:59:01|S|66|408.180000||
B|CEGX|20260126|12:59:01|S|10|17.810000||
B|CLBT|20260126|12:59:01|S|144|16.390000||
B|NKE|20260126|12:59:01|S|2|65.355000||
B|OLED|20260126|12:59:01|S|2|116.790000||
B|XLF|20260126|12:59:01|S|100|53.280000||
B|ZSL|20260126|12:59:01|S|5|1.600000||
B|ZSL|20260126|12:59:01|S|10|1.600000||
B|AVGO|20260126|12:59:02|S|1|327.136500||
B|INTU|20260126|12:59:02|S|6|564.940000||
B|SMR|20260126|12:59:02|S|51|18.919900||
B|Z|20260126|12:59:02|S|23|69.698600||
B|NVDA|20260126|12:59:03|S|100|186.575000||
B|AMZN|20260126|12:59:04|S|8|238.990000||
B|APP|20260126|12:59:04|S|1|536.340000||
B|ENVX|20260126|12:59:04|S|3|7.380000||
B|KOLD|20260126|12:59:04|S|4|17.815000||
B|RONB|20260126|12:59:04|S|300|24.705000||
B|SLV|20260126|12:59:04|S|400|106.275000||
B|TTD|20260126|12:59:04|S|250|33.977500||
B|USAR|20260126|12:59:04|S|20|28.969000||
B|ASML|20260126|12:59:05|S|9|1412.500000||
B|KYTX|20260126|12:59:05|S|14|8.980000||
B|PSKY|20260126|12:59:05|S|2|11.896900||
B|SLV|20260126|12:59:05|S|200|106.260000||
B|SPY|20260126|12:59:05|S|900|693.330600||
B|TTMI|20260126|12:59:05|S|200|95.330000||
B|DRMA|20260126|12:59:07|S|400|3.230000||
B|EPAC|20260126|12:59:07|S|20|40.580000||
B|KRC|20260126|12:59:07|S|100|35.260000||
B|SLV|20260126|12:59:07|S|100|106.275000||
B|TSLA|20260126|12:59:07|S|30|438.275000||
B|ETHA|20260126|12:59:08|S|1|21.955000||
B|JMIA|20260126|12:59:08|S|20|12.770000||
B|PLTR|20260126|12:59:08|S|100|169.295000||
B|SLV|20260126|12:59:08|S|2|106.265000||
B|AEG|20260126|12:59:09|S|16|7.785000||
B|HYMC|20260126|12:59:09|S|1500|55.442300||
B|NET|20260126|12:59:09|S|66|191.690000||
B|RONB|20260126|12:59:09|S|500|24.705000||
B|SGOV|20260126|12:59:09|S|50|100.620000||
B|SLV|20260126|12:59:09|S|100|106.265000||
B|SPXS|20260126|12:59:09|S|200|33.920000||
B|SPXU|20260126|12:59:09|S|200|47.535000||
B|ZTO|20260126|12:59:09|S|118|21.590000||
B|FRO|20260126|12:59:10|S|50|26.890700||
B|PAAS|20260126|12:59:10|S|2|67.457000||
B|MOS|20260126|12:59:11|S|5|28.435000||
B|PDD|20260126|12:59:11|S|100|107.090000||
B|UAMY|20260126|12:59:11|S|50|9.415000||
B|USAR|20260126|12:59:11|S|25|28.950100||
B|SPXS|20260126|12:59:12|S|100|33.920700||
B|SVM|20260126|12:59:12|S|100|13.495000||
B|TSLA|20260126|12:59:12|S|100|438.265500||
B|AMD|20260126|12:59:13|S|54|253.530000||
B|SLV|20260126|12:59:13|S|100|106.275000||
B|SLV|20260126|12:59:13|S|150|106.265000||
B|ZS|20260126|12:59:13|S|40|215.440000||
B|AREC|20260126|12:59:14|S|100|3.869300||
B|LEGN|20260126|12:59:14|S|128|19.060000||
B|IAU|20260126|12:59:15|S|800|96.048000||
B|PAAS|20260126|12:59:15|S|2|67.420000||
B|RKLB|20260126|12:59:15|S|100|82.645000||
B|TGEN|20260126|12:59:15|S|20|4.398800||
B|VXX|20260126|12:59:15|S|300|26.460000||
B|VXX|20260126|12:59:15|S|500|26.457900||
B|VZ|20260126|12:59:15|S|1|39.700000||
B|AMRZ|20260126|12:59:16|S|20|54.930000||
B|COPX|20260126|12:59:16|S|1|90.845000||
B|HMY|20260126|12:59:16|S|37|24.450700||
B|S|20260126|12:59:16|S|10|14.544500||
B|AG|20260126|12:59:17|S|10|27.324500||
B|AVGO|20260126|12:59:17|S|5|327.120000||
B|BND|20260126|12:59:17|S|11|74.350000||
B|FCX|20260126|12:59:17|S|20|63.065000||
B|GXAI|20260126|12:59:17|S|50|1.580000||
B|MSFT|20260126|12:59:17|S|5|473.328100||
B|SGOV|20260126|12:59:17|S|449|100.620000||
B|VSCO|20260126|12:59:17|S|170|59.730000||
B|AIRS|20260126|12:59:18|S|96|2.990000||
B|BMA|20260126|12:59:18|S|1|100.270000||
B|RDW|20260126|12:59:18|S|200|10.865000||
B|XDTE|20260126|12:59:18|S|50|40.045000||
B|QQQI|20260126|12:59:19|S|1|54.145000||
B|RONB|20260126|12:59:19|S|300|24.705000||
B|SLV|20260126|12:59:19|S|100|106.190000||
B|URA|20260126|12:59:19|S|1|56.489000||
B|AGQ|20260126|12:59:20|S|5|408.575000||
B|AGQ|20260126|12:59:20|S|20|408.400000||
B|KOLD|20260126|12:59:20|S|1000|17.805000||
B|GLDM|20260126|12:59:21|S|1|100.965000||
B|INOD|20260126|12:59:21|S|1|59.250000||
B|SLV|20260126|12:59:21|S|1100|106.200000||
B|AGQ|20260126|12:59:22|S|100|407.870000||
B|AMZN|20260126|12:59:22|S|3|238.970000||
B|BTBT|20260126|12:59:22|S|1875|2.076800||
B|CRML|20260126|12:59:22|S|10|18.740000||
B|GLDG|20260126|12:59:22|S|100|2.215000||
B|MBX|20260126|12:59:22|S|200|37.170000||
B|NAMM|20260126|12:59:22|S|1|4.260000||
B|NAMM|20260126|12:59:22|S|1|4.260000||
B|PANW|20260126|12:59:22|S|2|184.740000||
B|PPIH|20260126|12:59:22|S|100|30.980000||
B|NIVF|20260126|12:59:23|S|30|1.850000||
B|SLV|20260126|12:59:23|S|28|106.096850||
B|SLV|20260126|12:59:23|S|100|106.099000||
B|VIST|20260126|12:59:23|S|26|54.510000||
B|AAPL|20260126|12:59:24|S|69|254.360000||
B|GDXU|20260126|12:59:24|S|1|518.940000||
B|SLV|20260126|12:59:24|S|13|106.109300||
B|TSM|20260126|12:59:24|S|25|334.365000||
B|PAAS|20260126|12:59:25|S|50|67.380000||
B|PPIH|20260126|12:59:25|S|20|31.110000||
B|SLV|20260126|12:59:25|S|15|106.119300||
B|KOLD|20260126|12:59:26|S|100|17.805000||
B|LUNR|20260126|12:59:26|S|200|18.630000||
B|MA|20260126|12:59:26|S|4|523.610000||
B|RKLB|20260126|12:59:26|S|51|82.760000||
B|SLV|20260126|12:59:26|S|3|106.139300||
B|SLV|20260126|12:59:26|S|10|106.115900||
B|SLV|20260126|12:59:26|S|20|106.130700||
B|TGT|20260126|12:59:26|S|20|103.955000||
B|CRML|20260126|12:59:27|S|27|18.705000||
B|PPIH|20260126|12:59:27|S|20|31.110000||
B|SPIR|20260126|12:59:27|S|20|12.420000||
B|VTI|20260126|12:59:27|S|1|342.294500||
B|EYLD|20260126|12:59:28|S|1|41.680000||
B|JD|20260126|12:59:28|S|600|29.947500||
B|LRCX|20260126|12:59:28|S|3|222.822200||
B|OPTT|20260126|12:59:28|S|1000|0.643900||
B|PLUG|20260126|12:59:28|S|500|2.350000||
B|SCHD|20260126|12:59:28|S|5|29.119300||
B|SLB|20260126|12:59:28|S|3|49.614500||
B|SLV|20260126|12:59:28|S|1|106.155000||
B|SLV|20260126|12:59:28|S|100|106.165000||
B|SPCE|20260126|12:59:28|S|3|3.018000||
B|MRVL|20260126|12:59:29|S|8|81.499100||
B|PPIH|20260126|12:59:29|S|50|31.110000||
B|SLV|20260126|12:59:29|S|50|106.165000||
B|TQQQ|20260126|12:59:29|S|44|55.390000||
B|AGQ|20260126|12:59:30|S|15|408.000000||
B|B|20260126|12:59:30|S|12|52.659000||
B|CMP|20260126|12:59:30|S|100|25.020000||
B|MARA|20260126|12:59:30|S|20|10.115000||
B|NAMM|20260126|12:59:30|S|1|4.250000||
B|SLV|20260126|12:59:30|S|200|106.140400||
B|SPXS|20260126|12:59:30|S|200|33.930700||
B|TTD|20260126|12:59:30|S|100|33.975000||
B|MU|20260126|12:59:31|S|2|390.845500||
B|SLV|20260126|12:59:31|S|4|106.120000||
B|TSLA|20260126|12:59:31|S|30|438.251200||
B|VIST|20260126|12:59:31|S|100|54.510000||
B|MP|20260126|12:59:32|S|100|64.880000||
B|SCHD|20260126|12:59:32|S|5|29.119100||
B|SLV|20260126|12:59:32|S|100|106.125600||
B|UUUU|20260126|12:59:32|S|100|23.718000||
B|APLD|20260126|12:59:33|S|50|38.110000||
B|COIN|20260126|12:59:33|S|10|213.980000||
B|GE|20260126|12:59:33|S|3|293.980000||
B|RICK|20260126|12:59:33|S|3|24.410000||
B|SLV|20260126|12:59:33|S|51|106.110000||
B|SLV|20260126|12:59:33|S|74|106.105000||
B|VGZ|20260126|12:59:33|S|1500|2.900000||
B|ZS|20260126|12:59:33|S|160|215.400000||
B|AAPL|20260126|12:59:34|S|50|254.341600||
B|ARKK|20260126|12:59:34|S|50|80.590000||
B|NAMM|20260126|12:59:34|S|70|4.240000||
B|NET|20260126|12:59:34|S|35|191.598000||
B|NVDA|20260126|12:59:34|S|20|186.510000||
B|SLV|20260126|12:59:34|S|60|106.119300||
B|SMP|20260126|12:59:34|S|20|39.405000||
B|ZS|20260126|12:59:34|S|9|215.421400||
B|INTC|20260126|12:59:35|S|50|42.815000||
B|MU|20260126|12:59:35|S|50|390.820000||
B|SLV|20260126|12:59:35|S|400|106.157700||
B|CVNA|20260126|12:59:36|S|40|481.100000||
B|DC|20260126|12:59:37|S|200|6.790000||
B|NVDA|20260126|12:59:37|S|5|186.515000||
B|RKLB|20260126|12:59:37|S|100|82.768600||
B|VOO|20260126|12:59:37|S|1|637.595900||
B|VT|20260126|12:59:37|S|1|146.030000||
B|Z|20260126|12:59:37|S|8|69.703000||
B|CRWV|20260126|12:59:38|S|50|100.159500||
B|EXAS|20260126|12:59:38|S|10|102.460000||
B|KD|20260126|12:59:38|S|50|24.590000||
B|SLV|20260126|12:59:38|S|100|106.170000||
B|SLV|20260126|12:59:38|S|400|106.170400||
B|SLV|20260126|12:59:38|S|2000|106.160000||
B|BST|20260126|12:59:39|S|100|40.850000||
B|HYLN|20260126|12:59:39|S|70|2.165000||
B|NAMM|20260126|12:59:39|S|1|4.210000||
B|NAMM|20260126|12:59:39|S|1|4.210000||
B|NAMM|20260126|12:59:39|S|1|4.230000||
B|NAMM|20260126|12:59:39|S|1|4.230000||
B|NAMM|20260126|12:59:39|S|6|4.230000||
B|NAMM|20260126|12:59:39|S|12|4.230000||
B|ZM|20260126|12:59:39|S|13|95.300000||
B|ZM|20260126|12:59:39|S|15|95.320000||
B|ZS|20260126|12:59:39|S|3|215.421400||
B|PKG|20260126|12:59:40|S|425|224.290000||
B|PKG|20260126|12:59:40|S|700|224.290000||
B|SLV|20260126|12:59:40|S|96|106.210000||
B|SLV|20260126|12:59:40|S|100|106.205000||
B|ZSL|20260126|12:59:40|E|50|1.597500||
B|BCRX|20260126|12:59:41|S|19|6.789300||
B|CRWV|20260126|12:59:41|S|50|100.140000||
B|MBAI|20260126|12:59:41|S|101|2.868000||
B|RKLB|20260126|12:59:41|S|50|82.745000||
B|SLV|20260126|12:59:41|S|100|106.195000||
B|SLV|20260126|12:59:41|S|200|106.195000||
B|TSLL|20260126|12:59:41|S|100|17.820000||
B|UGI|20260126|12:59:41|S|6|39.450000||
B|BTG|20260126|12:59:42|S|1000|5.465000||
B|GGAL|20260126|12:59:42|S|100|55.690000||
B|HII|20260126|12:59:42|S|40|409.490000||
B|HII|20260126|12:59:42|S|340|409.520000||
B|NET|20260126|12:59:42|S|3|191.740000||
B|NET|20260126|12:59:42|S|187|191.870000||
B|PLG|20260126|12:59:42|S|250|3.657400||
B|RDW|20260126|12:59:42|S|5|10.859300||
B|CAVA|20260126|12:59:43|S|121|62.292000||
B|CRWV|20260126|12:59:43|S|80|100.160000||
B|FSLR|20260126|12:59:43|S|8|248.220000||
B|LRHC|20260126|12:59:43|S|100|3.980000||
B|ORI|20260126|12:59:43|S|8|38.715100||
B|PFE|20260126|12:59:43|S|100|25.890000||
B|SVIX|20260126|12:59:43|S|100|23.615000||
B|USAR|20260126|12:59:43|S|300|29.090000||
B|XLF|20260126|12:59:43|S|600|53.280000||
B|AR|20260126|12:59:45|S|32|35.465000||
B|FETH|20260126|12:59:45|S|21|28.987700||
B|ICE|20260126|12:59:45|S|3|174.860000||
B|OKLO|20260126|12:59:45|S|22|83.965000||
B|THM|20260126|12:59:45|S|100|2.580000||
B|NNE|20260126|12:59:46|S|10|33.445000||
B|PPIH|20260126|12:59:46|S|10|31.100000||
B|RONB|20260126|12:59:46|S|300|24.705000||
B|SLV|20260126|12:59:46|S|100|106.185000||
B|TSLW|20260126|12:59:46|S|1|31.103500||
B|AGQ|20260126|12:59:47|S|30|408.360200||
B|INTC|20260126|12:59:47|S|1|42.835000||
B|JPM|20260126|12:59:47|S|8|300.190000||
B|SLV|20260126|12:59:47|S|64|106.190000||
B|VUG|20260126|12:59:47|S|5|487.693300||
B|SLV|20260126|12:59:48|S|200|106.185000||
B|BMA|20260126|12:59:49|S|48|100.220000||
B|BMA|20260126|12:59:49|S|77|100.270000||
B|IONQ|20260126|12:59:49|S|100|45.351000||
B|VST|20260126|12:59:49|S|20|161.105000||
B|DXYZ|20260126|12:59:50|S|20|29.190000||
B|ETSY|20260126|12:59:50|S|35|60.265000||
B|SLV|20260126|12:59:50|S|100|106.215000||
B|VGK|20260126|12:59:50|S|100|87.625000||
B|BMBL|20260126|12:59:51|S|250|3.778600||
B|KVUE|20260126|12:59:51|S|1629|17.615800||
B|META|20260126|12:59:51|S|1|673.976300||
B|REYN|20260126|12:59:51|S|20|23.600000||
B|SQM|20260126|12:59:51|S|50|84.780000||
B|AMZN|20260126|12:59:52|S|126|238.960000||
B|BABA|20260126|12:59:52|S|6|172.430000||
B|COPX|20260126|12:59:52|S|8|90.830000||
B|GOOGL|20260126|12:59:52|S|400|335.000000||
B|JEPQ|20260126|12:59:52|S|6|59.535000||
B|NVTS|20260126|12:59:52|E|100|9.755800||
B|SLV|20260126|12:59:52|S|30|106.195000||
B|USAR|20260126|12:59:52|S|300|29.090000||
B|AMD|20260126|12:59:53|S|50|253.498100||
B|NRIX|20260126|12:59:53|S|100|19.010000||
B|O|20260126|12:59:53|S|16|60.445000||
B|PEP|20260126|12:59:53|S|1|144.810700||
B|PSLV|20260126|12:59:53|S|10|37.949300||
B|CLDX|20260126|12:59:54|S|20|26.640000||
B|EPAC|20260126|12:59:54|S|20|40.580000||
B|META|20260126|12:59:54|S|20|673.835000||
B|PAAS|20260126|12:59:54|S|20|67.310000||
B|SMR|20260126|12:59:54|S|19|18.919300||
B|TGEN|20260126|12:59:54|S|18|4.398800||
B|CRDO|20260126|12:59:55|S|10|130.500000||
B|CTGO|20260126|12:59:55|S|100|33.640000||
B|NVDA|20260126|12:59:55|S|100|186.475000||
B|PAAS|20260126|12:59:55|S|29|67.310000||
B|PLUG|20260126|12:59:55|S|50|2.340000||
B|VSCO|20260126|12:59:55|S|30|59.720000||
B|WPM|20260126|12:59:55|S|10|152.650200||
B|ADMA|20260126|12:59:56|S|14|17.010000||
B|BNAI|20260126|12:59:56|S|100|36.560000||
B|MU|20260126|12:59:56|S|5|390.850000||
B|VT|20260126|12:59:56|S|2|146.019300||
B|AG|20260126|12:59:57|S|330|27.282500||
B|CDE|20260126|12:59:57|S|20|26.535000||
B|GFI|20260126|12:59:57|S|50|57.230000||
B|GFI|20260126|12:59:57|S|50|57.232300||
B|NVDA|20260126|12:59:57|S|10|186.485000||
B|ZTS|20260126|12:59:57|S|200|124.052800||
B|BLK|20260126|12:59:58|S|10|1131.960000||
B|COPX|20260126|12:59:58|S|7|90.795000||
B|PAAS|20260126|12:59:59|S|7|67.220000||
B|SILJ|20260126|12:59:59|S|388|40.450000||
B|SVIX|20260126|12:59:59|S|100|23.615000||
B|UGL|20260126|12:59:59|S|200|76.935000||
B|ZS|20260126|12:59:59|S|120|215.400000||
B|AGQ|20260126|13:00:00|S|100|408.140000||
B|DIA|20260126|13:00:00|S|100|493.291200||
B|NVO|20260126|13:00:00|S|5|63.635000||
B|SLV|20260126|13:00:00|S|8|106.169100||
B|SMR|20260126|13:00:00|S|1|18.910000||
B|SMR|20260126|13:00:00|S|1|18.910000||
B|SMR|20260126|13:00:00|S|1|18.910000||
B|SMR|20260126|13:00:00|S|9|18.910000||
B|SMR|20260126|13:00:00|S|50|18.910000||
B|TSLA|20260126|13:00:00|S|1|438.170000||
B|UEC|20260126|13:00:00|S|200|19.015000||
B|VDE|20260126|13:00:00|S|158|138.581400||
B|ORLA|20260126|13:00:01|S|2|19.730000||
B|PAAS|20260126|13:00:01|S|2|67.205000||
B|TQQQ|20260126|13:00:01|S|400|55.370000||
B|ZM|20260126|13:00:01|S|75|95.355000||
B|DPRO|20260126|13:00:02|S|150|8.187600||
B|NET|20260126|13:00:02|S|67|191.730000||
B|NVDA|20260126|13:00:02|S|10|186.470000||
B|QQQM|20260126|13:00:02|S|1|257.975000||
B|RKLB|20260126|13:00:02|S|4|82.698300||
B|ZTO|20260126|13:00:02|S|10|21.595000||
B|AG|20260126|13:00:03|S|225|27.222100||
B|GXAI|20260126|13:00:03|S|600|1.580000||
B|LEN|20260126|13:00:03|S|24|110.690000||
B|PEGA|20260126|13:00:03|S|52|51.040000||
B|PINS|20260126|13:00:03|S|103|25.945000||
B|SLV|20260126|13:00:03|S|65|106.235000||
B|SPOT|20260126|13:00:03|S|5|513.100000||
B|NTLA|20260126|13:00:04|S|45|14.650000||
B|PAAS|20260126|13:00:04|S|50|67.205000||
B|USAR|20260126|13:00:04|S|153|29.080000||
B|AMD|20260126|13:00:05|S|5|253.406900||
B|DRMA|20260126|13:00:05|S|25|3.140000||
B|HOOD|20260126|13:00:05|S|10|107.865000||
B|PAAS|20260126|13:00:05|S|4|67.160000||
B|SLV|20260126|13:00:05|S|20|106.185000||
B|SSNC|20260126|13:00:05|S|58|85.335000||
B|UNG|20260126|13:00:05|S|659|15.115000||
B|WW|20260126|13:00:05|S|100|22.160000||
B|Z|20260126|13:00:05|S|8|69.702300||
B|COPX|20260126|13:00:06|S|31|90.780000||
B|CRWV|20260126|13:00:06|S|200|100.020000||
B|DIS|20260126|13:00:06|S|1|111.454500||
B|LUNR|20260126|13:00:06|S|300|18.622500||
B|RDW|20260126|13:00:06|S|150|10.855000||
B|SOXS|20260126|13:00:06|S|9|2.050000||
B|WW|20260126|13:00:06|S|100|22.280000||
B|ZM|20260126|13:00:06|S|40|95.380000||
B|COIN|20260126|13:00:07|S|500|213.930000||
B|INTC|20260126|13:00:07|S|100|42.835000||
B|MUX|20260126|13:00:07|S|5|28.145000||
B|MUX|20260126|13:00:07|S|5|28.145000||
B|BVC|20260126|13:00:08|S|1|9.108100||
B|PSLV|20260126|13:00:08|S|100|37.970000||
B|PSLV|20260126|13:00:08|S|5500|37.975000||
B|SAC|20260126|13:00:08|S|100|9.990000||
B|SMR|20260126|13:00:08|S|1|18.900000||
B|SMR|20260126|13:00:08|S|2|18.900000||
B|SMR|20260126|13:00:08|S|9|18.900000||
B|SMR|20260126|13:00:08|S|34|18.905000||
B|SMR|20260126|13:00:08|S|60|18.900000||
B|TMC|20260126|13:00:08|S|557|7.655000||
B|BX|20260126|13:00:09|S|9|150.430000||
B|IREN|20260126|13:00:09|S|568|52.695000||
B|RYI|20260126|13:00:09|S|54|27.760000||
B|ANEB|20260126|13:00:10|S|100|1.070000||
B|ARWR|20260126|13:00:10|S|400|67.435000||
B|DE|20260126|13:00:10|S|4|515.270000||
B|FFIV|20260126|13:00:10|S|40|265.340000||
B|FFIV|20260126|13:00:10|S|80|265.405000||
B|JOBY|20260126|13:00:10|S|100|13.495000||
B|METC|20260126|13:00:10|S|809|22.190000||
B|NVDA|20260126|13:00:10|S|12|186.470000||
B|PCAR|20260126|13:00:10|S|10|121.425000||
B|Z|20260126|13:00:10|S|2|69.711200||
B|Z|20260126|13:00:10|S|7|69.711200||
B|DRMA|20260126|13:00:11|S|400|3.165000||
B|MLM|20260126|13:00:11|S|1|648.570000||
B|PAAS|20260126|13:00:11|S|3|67.150000||
B|RIGL|20260126|13:00:11|S|10|36.820000||
B|USAR|20260126|13:00:11|S|128|29.047200||
B|ZS|20260126|13:00:11|S|40|215.400000||
B|DFAE|20260126|13:00:12|S|100|35.165000||
B|GDS|20260126|13:00:12|S|600|45.540000||
B|GDS|20260126|13:00:12|S|800|45.520000||
B|LNG|20260126|13:00:12|S|41|206.230000||
B|SMR|20260126|13:00:12|S|1|18.890000||
B|UEC|20260126|13:00:12|S|200|19.005000||
B|AG|20260126|13:00:13|S|218|27.235000||
B|B|20260126|13:00:13|S|1|52.587400||
B|CRDO|20260126|13:00:13|S|2|130.510000||
B|CRWV|20260126|13:00:13|S|100|99.800000||
B|CXAI|20260126|13:00:13|S|2000|0.318700||
B|CXAI|20260126|13:00:13|S|2000|0.318900||
B|GDS|20260126|13:00:13|S|1500|45.540000||
B|LAR|20260126|13:00:13|S|26|8.227200||
B|SPY|20260126|13:00:13|S|40|693.155000||
B|AMZZ|20260126|13:00:14|S|100|33.375000||
B|AUR|20260126|13:00:14|S|10|4.465000||
B|LMND|20260126|13:00:14|S|4|87.720000||
B|MU|20260126|13:00:14|S|1|390.770000||
B|ORCL|20260126|13:00:14|S|8|184.375000||
B|SCHB|20260126|13:00:14|S|11|26.765000||
B|SLV|20260126|13:00:14|S|200|106.265000||
B|AAPL|20260126|13:00:15|S|4|254.290000||
B|GEF|20260126|13:00:15|S|10|71.770000||
B|MSFT|20260126|13:00:15|S|2|473.249600||
B|PLUG|20260126|13:00:15|S|80|2.340000||
B|RGTI|20260126|13:00:15|S|1|22.275000||
B|RGTI|20260126|13:00:15|S|16|22.275000||
B|RGTI|20260126|13:00:15|S|219|22.275000||
B|SAC|20260126|13:00:15|S|100|9.990000||
B|SMR|20260126|13:00:15|S|1|18.880000||
B|SMR|20260126|13:00:15|S|1|18.880000||
B|SMR|20260126|13:00:15|S|1|18.880000||
B|SMR|20260126|13:00:15|S|9|18.880000||
B|TSLA|20260126|13:00:15|S|4|437.990000||
B|AGQ|20260126|13:00:16|S|1|408.500000||
B|AKBA|20260126|13:00:16|S|500|1.426800||
B|BITO|20260126|13:00:16|S|1|12.140000||
B|BITO|20260126|13:00:16|S|1|12.140000||
B|BITO|20260126|13:00:16|S|10|12.140000||
B|BITO|20260126|13:00:16|S|50|12.140000||
B|BRK/B|20260126|13:00:16|S|5|481.680000||
B|CPER|20260126|13:00:16|S|1|37.009000||
B|DOCN|20260126|13:00:16|S|50|61.486500||
B|MKSI|20260126|13:00:16|S|8|219.870000||
B|RVTY|20260126|13:00:16|S|1|115.330000||
B|ZTS|20260126|13:00:16|S|100|124.109400||
B|ABT|20260126|13:00:17|S|2|108.408800||
B|ABT|20260126|13:00:17|S|2|108.410000||
B|BJ|20260126|13:00:17|S|12|96.860000||
B|BJ|20260126|13:00:17|S|13|96.860000||
B|BNAI|20260126|13:00:17|S|100|35.680000||
B|FROG|20260126|13:00:17|S|5|59.940000||
B|GDS|20260126|13:00:17|S|200|45.660000||
B|PSLV|20260126|13:00:17|S|10|37.970000||
B|SLV|20260126|13:00:17|S|50|106.215000||
B|TECL|20260126|13:00:17|S|200|122.020000||
B|TECL|20260126|13:00:17|S|200|122.020000||
B|TECL|20260126|13:00:17|S|800|122.020000||
B|ZTS|20260126|13:00:17|S|5|124.097500||
B|BNAI|20260126|13:00:18|S|100|35.740000||
B|CLX|20260126|13:00:18|S|20|112.710000||
B|CRWV|20260126|13:00:18|S|100|99.740000||
B|CRWV|20260126|13:00:18|S|100|99.740000||
B|IDGT|20260126|13:00:18|S|100|88.070000||
B|SPYM|20260126|13:00:18|S|1|81.556500||
B|UA|20260126|13:00:18|S|500|6.200000||
B|COPX|20260126|13:00:19|S|2|90.750000||
B|FFIV|20260126|13:00:19|S|38|265.230000||
B|PFE|20260126|13:00:19|S|1|25.885000||
B|PLTR|20260126|13:00:19|S|50|169.085000||
B|IDR|20260126|13:00:20|S|100|42.000000||
B|MRK|20260126|13:00:20|S|1|107.720000||
B|MS|20260126|13:00:20|S|200|181.696700||
B|PAAS|20260126|13:00:20|S|2|67.190000||
B|GXAI|20260126|13:00:21|S|50|1.570000||
B|NOK|20260126|13:00:21|S|100|6.915000||
B|SPY|20260126|13:00:21|S|40|693.140000||
B|SQQQ|20260126|13:00:21|S|31|64.774500||
B|AVGO|20260126|13:00:22|S|8|327.070000||
B|GE|20260126|13:00:22|S|100|293.947100||
B|SCHD|20260126|13:00:22|S|50|29.115000||
B|TRI|20260126|13:00:22|S|20|123.220000||
B|XLE|20260126|13:00:22|S|150|49.109800||
B|AGO|20260126|13:00:23|S|7|83.600000||
B|APP|20260126|13:00:23|S|40|536.160000||
B|CF|20260126|13:00:23|S|5|91.260000||
B|GME|20260126|13:00:23|S|546|24.558900||
B|QRVO|20260126|13:00:23|S|29|81.780000||
B|AEHR|20260126|13:00:24|E|50|26.970000||
B|FOXX|20260126|13:00:24|S|1|4.220000||
B|INDA|20260126|13:00:24|S|120|51.520000||
B|KOLD|20260126|13:00:24|S|4|17.880000||
B|NAMM|20260126|13:00:24|S|600|4.245000||
B|QRVO|20260126|13:00:24|S|28|81.780000||
B|TBRG|20260126|13:00:24|S|10|20.990000||
B|TSLA|20260126|13:00:24|S|31|438.030000||
B|AXGN|20260126|13:00:25|S|100|34.740000||
B|BITO|20260126|13:00:25|S|15|12.149700||
B|CSIQ|20260126|13:00:25|S|50|22.800000||
B|LASR|20260126|13:00:25|S|10|43.098600||
B|PG|20260126|13:00:25|S|200|148.542100||
B|VIST|20260126|13:00:25|S|60|54.460000||
B|CRWV|20260126|13:00:26|S|100|99.770000||
B|KODK|20260126|13:00:26|S|300|7.440000||
B|SLV|20260126|13:00:26|S|21|106.045000||
B|SLV|20260126|13:00:26|S|400|106.065000||
B|VIST|20260126|13:00:26|S|2|54.410000||
B|VIST|20260126|13:00:26|S|12|54.410000||
B|FRMI|20260126|13:00:27|S|200|9.209800||
B|IONQ|20260126|13:00:27|S|200|45.270000||
B|RKLB|20260126|13:00:27|S|6|82.590000||
B|SAC|20260126|13:00:27|S|100|9.990000||
B|SLV|20260126|13:00:27|S|115|106.069300||
B|TQQQ|20260126|13:00:27|S|5923|55.330000||
B|AEM|20260126|13:00:28|S|15|221.010000||
B|DAVE|20260126|13:00:28|S|5|183.400000||
B|FDUS|20260126|13:00:28|S|20|19.250000||
B|NEM|20260126|13:00:28|S|50|128.515000||
B|MP|20260126|13:00:29|S|20|64.710000||
B|SMCI|20260126|13:00:29|S|100|31.216900||
B|TEM|20260126|13:00:29|S|200|69.085000||
B|TLSIW|20260126|13:00:29|S|1|1.100000||
B|COPX|20260126|13:00:30|S|4|90.740000||
B|ETHA|20260126|13:00:30|S|11|21.965000||
B|MOVE|20260126|13:00:30|S|12|17.820000||
B|MRAM|20260126|13:00:30|E|12|13.220000||
B|NVDA|20260126|13:00:30|S|6|186.460000||
B|PAGP|20260126|13:00:30|S|100|20.435000||
B|RTX|20260126|13:00:30|S|25|194.711500||
B|TGEN|20260126|13:00:30|S|20|4.385000||
B|TSM|20260126|13:00:30|S|15|334.425000||
B|WM|20260126|13:00:30|S|8|228.895000||
B|DDOG|20260126|13:00:31|S|10|135.970000||
B|DIS|20260126|13:00:31|S|50|111.459000||
B|INTC|20260126|13:00:31|S|20|42.815000||
B|LULU|20260126|13:00:31|S|5|193.930000||
B|SGOV|20260126|13:00:31|S|1|100.620000||
B|SPYM|20260126|13:00:31|S|2|81.557900||
B|SVM|20260126|13:00:31|S|300|13.455000||
B|ZSL|20260126|13:00:31|S|300|1.600000||
B|BBAI|20260126|13:00:32|S|20|5.690000||
B|BNAI|20260126|13:00:32|S|10|36.090000||
B|COPX|20260126|13:00:32|S|2|90.735000||
B|KOLD|20260126|13:00:32|S|10|17.870000||
B|CRWV|20260126|13:00:33|S|600|99.765000||
B|ENPH|20260126|13:00:33|S|243|39.440000||
B|ODFL|20260126|13:00:33|S|2|173.010000||
B|PAAS|20260126|13:00:33|S|50|67.180000||
B|QQQ|20260126|13:00:33|S|50|626.395000||
B|DSGN|20260126|13:00:34|S|120|10.360000||
B|FFAI|20260126|13:00:34|S|95|1.070000||
B|FLY|20260126|13:00:34|S|500|25.305000||
B|IBN|20260126|13:00:34|S|60|29.225000||
B|KODK|20260126|13:00:34|S|5|7.480000||
B|LYFT|20260126|13:00:34|S|20|18.075000||
B|NAMM|20260126|13:00:34|S|1|4.249300||
B|SMCI|20260126|13:00:34|S|35|31.225000||
B|SPY|20260126|13:00:34|S|3|693.085800||
B|TSLA|20260126|13:00:34|S|100|437.961200||
B|XLF|20260126|13:00:34|S|1300|53.280000||
B|BABA|20260126|13:00:35|S|5|172.358100||
B|GLSI|20260126|13:00:35|S|10|29.960000||
B|LTM|20260126|13:00:35|S|79|64.050000||
B|MSFT|20260126|13:00:35|S|20|473.020000||
B|MU|20260126|13:00:35|S|3|390.850000||
B|ZSL|20260126|13:00:35|S|61|1.600000||
B|BNAI|20260126|13:00:36|S|50|36.370000||
B|COPX|20260126|13:00:36|S|1|90.730000||
B|SCCO|20260126|13:00:36|S|100|192.410000||
B|URA|20260126|13:00:36|S|100|56.395000||
B|WW|20260126|13:00:36|S|100|22.260000||
B|ZSL|20260126|13:00:36|E|5|1.595800||
B|DELL|20260126|13:00:37|S|100|116.780000||
B|DELL|20260126|13:00:37|S|343|116.790000||
B|HIMS|20260126|13:00:37|S|10|30.739300||
B|HOOD|20260126|13:00:37|S|100|107.840000||
B|HOOD|20260126|13:00:37|S|400|107.855000||
B|SLV|20260126|13:00:37|S|13|106.045000||
B|SNDK|20260126|13:00:37|S|15|478.780000||
B|VRDN|20260126|13:00:37|S|100|33.230000||
B|AG|20260126|13:00:38|S|50|27.300000||
B|CRWV|20260126|13:00:38|S|550|99.720000||
B|ESTC|20260126|13:00:38|S|50|75.300000||
B|PONY|20260126|13:00:38|S|40|15.775000||
B|SIVR|20260126|13:00:38|S|100|111.390000||
B|XLE|20260126|13:00:38|S|1900|49.110000||
B|ZTS|20260126|13:00:38|S|8|124.035100||
B|MTDR|20260126|13:00:39|S|11|42.425200||
B|RKLB|20260126|13:00:39|S|20|82.570000||
B|USAR|20260126|13:00:39|S|98|28.977200||
B|CRML|20260126|13:00:40|E|1|18.648500||
B|MU|20260126|13:00:40|S|97|390.850000||
B|MU|20260126|13:00:40|S|200|390.785000||
B|VNDA|20260126|13:00:40|S|40|7.770000||
B|CVV|20260126|13:00:41|S|20|5.410000||
B|GDS|20260126|13:00:41|S|66|45.640000||
B|GDS|20260126|13:00:41|S|70|45.615000||
B|KO|20260126|13:00:41|S|749|72.790000||
B|SMR|20260126|13:00:41|S|1|18.870000||
B|SMR|20260126|13:00:41|S|1|18.870000||
B|SMR|20260126|13:00:41|S|37|18.870000||
B|IMSR|20260126|13:00:42|S|50|10.835000||
B|IONQ|20260126|13:00:42|S|100|45.260000||
B|ITUB|20260126|13:00:42|S|2|8.359300||
B|KODK|20260126|13:00:42|S|300|7.480000||
B|PCG|20260126|13:00:42|S|32|15.245000||
B|SLV|20260126|13:00:42|S|20|106.098200||
B|CRML|20260126|13:00:43|S|30|18.635000||
B|HL|20260126|13:00:43|S|100|32.025000||
B|MEDP|20260126|13:00:43|S|2|602.961000||
B|NVDA|20260126|13:00:43|S|180|186.410000||
B|PLTR|20260126|13:00:43|S|38|168.925000||
B|QUBT|20260126|13:00:43|S|4|11.025000||
B|SLV|20260126|13:00:43|S|400|106.092100||
B|URA|20260126|13:00:43|S|3|56.380000||
B|DVN|20260126|13:00:44|S|100|38.375000||
B|NUAI|20260126|13:00:44|E|100|6.300000||
B|O|20260126|13:00:44|S|45|60.375000||
B|PHYS|20260126|13:00:44|S|37|38.778000||
B|TSLQ|20260126|13:00:44|S|5|18.720000||
B|WRB|20260126|13:00:44|S|100|66.660000||
B|ZSL|20260126|13:00:44|S|1000|1.600000||
B|CMI|20260126|13:00:45|S|9|568.470000||
B|REMX|20260126|13:00:45|S|200|99.630000||
B|RIVN|20260126|13:00:45|S|2|15.620600||
B|RKLB|20260126|13:00:45|S|100|82.530000||
B|RKLB|20260126|13:00:45|S|600|82.550000||
B|SPY|20260126|13:00:45|S|40|693.120000||
B|ASTS|20260126|13:00:46|S|1|105.785000||
B|ASTS|20260126|13:00:46|S|1|105.785000||
B|CRML|20260126|13:00:46|E|2|18.634500||
B|ENPH|20260126|13:00:46|S|72|39.440000||
B|MU|20260126|13:00:46|S|4|391.093300||
B|SLV|20260126|13:00:46|S|900|106.145000||
B|SLV|20260126|13:00:46|S|4600|106.145000||
B|Z|20260126|13:00:46|S|8|69.709500||
B|BNAI|20260126|13:00:47|S|23|36.310000||
B|COPX|20260126|13:00:47|S|2|90.760000||
B|EKSO|20260126|13:00:47|S|100|8.480000||
B|HL|20260126|13:00:47|S|100|32.030000||
B|J|20260126|13:00:47|S|2|136.400000||
B|TSLA|20260126|13:00:47|S|25|438.050000||
B|AAPL|20260126|13:00:48|S|70|254.260000||
B|GME|20260126|13:00:48|S|1|24.628600||
B|RQI|20260126|13:00:48|S|400|12.205000||
B|TSM|20260126|13:00:48|S|15|334.425000||
B|USFR|20260126|13:00:48|S|25|50.480000||
B|EWY|20260126|13:00:49|S|8|117.583500||
B|INTC|20260126|13:00:49|E|25|42.805800||
B|SLV|20260126|13:00:49|S|10|106.135000||
B|AAPL|20260126|13:00:50|S|31|254.230000||
B|BBAI|20260126|13:00:50|S|5|5.685000||
B|GDS|20260126|13:00:50|S|100|45.630000||
B|GDS|20260126|13:00:50|S|100|45.640000||
B|GDS|20260126|13:00:50|S|200|45.660000||
B|GDS|20260126|13:00:50|S|253|45.640000||
B|GDS|20260126|13:00:50|S|1447|45.650000||
B|SATL|20260126|13:00:50|S|20|4.275000||
B|BITO|20260126|13:00:51|S|14|12.159700||
B|CRWD|20260126|13:00:51|S|1|468.079200||
B|HL|20260126|13:00:51|S|400|32.030000||
B|KMB|20260126|13:00:51|S|16|101.560000||
B|KOLD|20260126|13:00:51|S|300|18.010000||
B|LE|20260126|13:00:51|S|100|19.640000||
B|LE|20260126|13:00:51|S|100|19.650000||
B|SGOV|20260126|13:00:51|S|10|100.617900||
B|CVV|20260126|13:00:52|S|20|5.410000||
B|EXPE|20260126|13:00:52|S|2|270.050000||
B|IONQ|20260126|13:00:52|S|10|45.280000||
B|MS|20260126|13:00:52|S|3|181.680000||
B|ORC|20260126|13:00:52|S|18|8.150000||
B|RY|20260126|13:00:52|S|11|167.578800||
B|AISP|20260126|13:00:53|S|1000|3.265000||
B|EWJ|20260126|13:00:53|S|2|84.835000||
B|GEHC|20260126|13:00:53|S|6|80.688800||
B|GWRS|20260126|13:00:53|S|13|8.670000||
B|WRB|20260126|13:00:53|S|50|66.552000||
B|ZTO|20260126|13:00:53|S|59|21.585000||
B|PAM|20260126|13:00:54|S|16|87.000000||
B|BNAI|20260126|13:00:55|S|100|36.460000||
B|BNAI|20260126|13:00:55|S|200|36.400000||
B|LEU|20260126|13:00:55|S|5|286.240000||
B|META|20260126|13:00:55|S|1|673.824200||
B|PAM|20260126|13:00:55|S|1|87.000000||
B|TENB|20260126|13:00:55|S|20|23.050000||
B|ASML|20260126|13:00:56|S|1|1412.810000||
B|BHP|20260126|13:00:56|S|50|68.798000||
B|NAMM|20260126|13:00:56|S|1|4.240000||
B|SLV|20260126|13:00:56|S|2|106.127200||
B|ONDS|20260126|13:00:57|S|500|11.137500||
B|SNDK|20260126|13:00:57|S|10|478.500000||
B|ADBE|20260126|13:00:58|S|1|305.870000||
B|APP|20260126|13:00:58|S|9|536.440000||
B|PAM|20260126|13:00:58|S|11|87.020000||
B|THM|20260126|13:00:58|S|100|2.575000||
B|URNM|20260126|13:00:58|S|200|75.690000||
B|VST|20260126|13:00:58|S|20|161.050000||
B|GDS|20260126|13:00:59|S|73|45.660000||
B|NEM|20260126|13:00:59|S|21|128.620000||
B|REMX|20260126|13:00:59|S|4|99.640000||
B|ZTS|20260126|13:00:59|S|5|124.033000||
B|GDS|20260126|13:01:00|S|17|45.660000||
B|GDS|20260126|13:01:00|S|25|45.660000||
B|GDS|20260126|13:01:00|S|34|45.660000||
B|PAM|20260126|13:01:00|S|20|87.000000||
B|PLUG|20260126|13:01:00|S|50|2.340000||
B|SLV|20260126|13:01:00|S|200|106.160000||
B|ZSL|20260126|13:01:00|S|3000|1.600000||
B|CGNX|20260126|13:01:01|S|1|39.358700||
B|CGNX|20260126|13:01:01|S|1|39.360000||
B|GDS|20260126|13:01:01|S|5|45.660000||
B|GDS|20260126|13:01:01|S|12|45.660000||
B|JPM|20260126|13:01:01|S|100|300.140000||
B|NBIS|20260126|13:01:01|S|11|94.200000||
B|BBAI|20260126|13:01:02|S|100|5.685000||
B|GDS|20260126|13:01:02|S|31|45.649400||
B|PATH|20260126|13:01:02|S|308|15.295000||
B|PKG|20260126|13:01:02|S|100|224.530000||
B|PKG|20260126|13:01:02|S|100|224.560000||
B|UMBF|20260126|13:01:02|S|1|121.710000||
B|APPF|20260126|13:01:03|S|1|219.770000||
B|BAH|20260126|13:01:03|S|14|90.116800||
B|CACI|20260126|13:01:03|S|9|634.930000||
B|HL|20260126|13:01:03|S|1|31.930000||
B|JD|20260126|13:01:03|S|600|29.955000||
B|NAMM|20260126|13:01:03|S|8|4.240000||
B|NAMM|20260126|13:01:03|S|29|4.240000||
B|SAIA|20260126|13:01:03|S|1|341.085000||
B|SKM|20260126|13:01:03|S|20|24.940000||
B|SM|20260126|13:01:03|S|3|18.952800||
B|TEM|20260126|13:01:03|S|100|69.020000||
B|BAH|20260126|13:01:04|S|8|90.116800||
B|BAH|20260126|13:01:04|S|9|90.120000||
B|FIS|20260126|13:01:04|S|30|59.420000||
B|SCCO|20260126|13:01:04|S|15|192.435500||
B|USAR|20260126|13:01:04|S|22|29.089100||
B|AZN|20260126|13:01:05|S|20|94.322000||
B|BAH|20260126|13:01:05|S|9|90.106800||
B|GDXU|20260126|13:01:05|S|3|519.110000||
B|GOOW|20260126|13:01:05|S|28|74.480000||
B|KOLD|20260126|13:01:05|S|100|18.060000||
B|QQQI|20260126|13:01:05|S|5|54.128000||
B|TEM|20260126|13:01:05|S|301|69.037000||
B|USAR|20260126|13:01:05|S|59|29.080000||
B|B|20260126|13:01:06|S|2|52.627400||
B|BAH|20260126|13:01:06|S|6|90.110000||
B|CRWV|20260126|13:01:06|S|30|99.728800||
B|RKLB|20260126|13:01:06|S|1|82.572500||
B|AAL|20260126|13:01:07|S|500|14.550000||
B|ASM|20260126|13:01:07|S|81|9.649500||
B|GDS|20260126|13:01:07|S|10|45.660000||
B|HLI|20260126|13:01:07|S|1|182.490000||
B|IBRX|20260126|13:01:07|S|100|6.490000||
B|ITUB|20260126|13:01:07|S|6|8.359200||
B|IVZ|20260126|13:01:07|S|100|28.529700||
B|TLT|20260126|13:01:07|S|314|88.350000||
B|TQQQ|20260126|13:01:07|S|5|55.340700||
B|XLF|20260126|13:01:07|S|100|53.280000||
B|EWJ|20260126|13:01:08|S|20|84.830000||
B|IBIT|20260126|13:01:08|S|400|49.685000||
B|ZS|20260126|13:01:08|S|80|215.290000||
B|BL|20260126|13:01:09|S|100|54.790000||
B|CRWV|20260126|13:01:09|S|25|99.715000||
B|ORCL|20260126|13:01:09|S|2|184.500000||
B|SATL|20260126|13:01:09|S|200|4.275000||
B|SLV|20260126|13:01:09|S|2|106.180900||
B|AMZN|20260126|13:01:10|S|50|239.169300||
B|HL|20260126|13:01:10|S|200|31.920000||
B|SLV|20260126|13:01:10|S|30|106.215000||
B|USFD|20260126|13:01:10|S|1|80.025000||
B|VG|20260126|13:01:10|S|20|9.465000||
B|AMZN|20260126|13:01:11|S|20|239.160000||
B|ITA|20260126|13:01:11|S|3|233.590000||
B|KHC|20260126|13:01:11|S|25|23.437500||
B|PAAS|20260126|13:01:11|S|2|67.360000||
B|SLGB|20260126|13:01:11|E|1400|3.130000||
B|CEG|20260126|13:01:12|S|5|286.000000||
B|GDS|20260126|13:01:12|S|19|45.653000||
B|RGTI|20260126|13:01:12|S|10|22.275900||
B|TME|20260126|13:01:12|S|20|16.825000||
B|ACCS|20260126|13:01:13|S|1|9.580000||
B|BAH|20260126|13:01:13|S|1|90.360000||
B|BNAI|20260126|13:01:13|S|100|36.580000||
B|GGB|20260126|13:01:13|S|4|4.370700||
B|SCHB|20260126|13:01:13|S|70|26.769300||
B|SLV|20260126|13:01:13|S|200|106.241600||
B|ZTS|20260126|13:01:13|S|100|123.984800||
B|CRWV|20260126|13:01:14|S|142|99.720000||
B|PFF|20260126|13:01:14|S|200|31.895000||
B|PSTG|20260126|13:01:14|S|100|71.720000||
B|PSTG|20260126|13:01:14|S|100|71.740000||
B|SONY|20260126|13:01:14|S|4|23.025000||
B|TSLA|20260126|13:01:14|S|30|438.250000||
B|WPM|20260126|13:01:14|S|10|152.660000||
B|SLV|20260126|13:01:15|S|100|106.260000||
B|ZSL|20260126|13:01:15|S|10000|1.600000||
B|IVF|20260126|13:01:16|S|100|1.320000||
B|MLPI|20260126|13:01:16|S|2|51.200000||
B|RGTI|20260126|13:01:16|S|130|22.250000||
B|SLV|20260126|13:01:16|S|30|106.262000||
B|GDS|20260126|13:01:17|S|47|45.650000||
B|ING|20260126|13:01:17|S|4|29.019700||
B|PEY|20260126|13:01:17|S|1467|21.329700||
B|RKLB|20260126|13:01:17|S|154|82.690000||
B|RKLB|20260126|13:01:17|S|600|82.690000||
B|SCHV|20260126|13:01:17|S|1014|30.860000||
B|SLV|20260126|13:01:17|S|100|106.290000||
B|SVRE|20260126|13:01:17|S|251|1.510100||
B|XLE|20260126|13:01:17|S|600|49.120000||
B|BNAI|20260126|13:01:18|S|30|36.450000||
B|IEF|20260126|13:01:18|S|300|96.110000||
B|NAK|20260126|13:01:18|S|940|2.604500||
B|SLV|20260126|13:01:18|S|50|106.290000||
B|BTSG|20260126|13:01:19|S|3|39.970000||
B|CEG|20260126|13:01:19|S|1|286.000000||
B|CRM|20260126|13:01:19|S|1|230.315900||
B|DIS|20260126|13:01:19|S|6|111.470000||
B|DOW|20260126|13:01:19|S|1|28.290700||
B|EQT|20260126|13:01:19|S|2|56.800000||
B|EXE|20260126|13:01:19|S|1|114.030500||
B|FCX|20260126|13:01:19|S|1|63.090700||
B|GILD|20260126|13:01:19|S|1|137.760000||
B|PM|20260126|13:01:19|S|1|175.441700||
B|RCL|20260126|13:01:19|S|1|291.190000||
B|TER|20260126|13:01:19|S|1|232.265000||
B|USAR|20260126|13:01:19|S|6|29.040000||
B|AVGO|20260126|13:01:20|S|1|327.290000||
B|CRWV|20260126|13:01:20|S|150|99.740000||
B|DRI|20260126|13:01:20|S|1|196.820000||
B|DXCM|20260126|13:01:20|S|1|73.180000||
B|FIS|20260126|13:01:20|S|2|59.420000||
B|HD|20260126|13:01:20|S|1|385.810000||
B|MOVE|20260126|13:01:20|S|7|17.820000||
B|SCZM|20260126|13:01:20|S|7|16.950000||
B|SLGB|20260126|13:01:20|S|448|3.040000||
B|T|20260126|13:01:20|S|1|23.575000||
B|UAL|20260126|13:01:20|S|1|107.130000||
B|ZS|20260126|13:01:20|S|40|215.394600||
B|AGQ|20260126|13:01:21|S|25|409.480000||
B|COP|20260126|13:01:21|S|1|98.381200||
B|CTRA|20260126|13:01:21|S|1|27.600000||
B|DAL|20260126|13:01:21|S|1|67.570000||
B|GPRK|20260126|13:01:21|S|261|8.100000||
B|JBL|20260126|13:01:21|S|1|241.697000||
B|PKG|20260126|13:01:21|S|1|224.650000||
B|RGTI|20260126|13:01:21|S|14|22.255000||
B|SLV|20260126|13:01:21|S|5|106.362100||
B|TCOM|20260126|13:01:21|S|80|63.770000||
B|TJX|20260126|13:01:21|S|1|149.000000||
B|TXRH|20260126|13:01:21|S|1|185.100000||
B|AG|20260126|13:01:22|S|200|27.390000||
B|COO|20260126|13:01:22|S|1|81.015000||
B|FCX|20260126|13:01:22|S|10|63.085000||
B|OPTT|20260126|13:01:22|S|200|0.647200||
B|ORCL|20260126|13:01:22|S|49|184.617700||
B|PCG|20260126|13:01:22|S|1|15.245000||
B|SLV|20260126|13:01:22|S|400|106.380000||
B|O|20260126|13:01:23|S|150|60.365000||
B|PG|20260126|13:01:23|S|50|148.590000||
B|RARE|20260126|13:01:23|S|46|24.670000||
B|SEDG|20260126|13:01:23|S|100|34.790000||
B|SLV|20260126|13:01:23|S|200|106.385000||
B|VIST|20260126|13:01:23|S|36|54.430000||
B|CRNC|20260126|13:01:24|S|50|11.714100||
B|NVDA|20260126|13:01:24|S|500|186.447400||
B|PNTG|20260126|13:01:24|S|100|30.415000||
B|SLV|20260126|13:01:24|S|200|106.370000||
B|SPY|20260126|13:01:24|S|9|693.320000||
B|TSLA|20260126|13:01:24|S|68|438.349000||
B|SYF|20260126|13:01:25|S|100|76.350000||
B|SYF|20260126|13:01:25|S|100|76.370000||
B|VIRT|20260126|13:01:25|S|1|37.080000||
B|AAP|20260126|13:01:26|S|10|48.690000||
B|AAPL|20260126|13:01:26|S|82|254.400000||
B|AGQ|20260126|13:01:26|S|30|409.530000||
B|APP|20260126|13:01:26|S|1|536.530000||
B|CF|20260126|13:01:26|S|20|91.220000||
B|HYMC|20260126|13:01:26|S|100|55.370000||
B|IMSR|20260126|13:01:26|S|5|10.805000||
B|SOUN|20260126|13:01:26|S|10|10.025000||
B|TACT|20260126|13:01:26|S|20|4.010000||
B|USAR|20260126|13:01:26|S|425|28.960000||
B|ZSL|20260126|13:01:27|S|1000|1.590000||
B|AMLP|20260126|13:01:28|S|40|49.300000||
B|CRWV|20260126|13:01:28|S|64|99.701700||
B|DOCN|20260126|13:01:28|S|100|61.641100||
B|DVN|20260126|13:01:28|S|1|38.380900||
B|EDU|20260126|13:01:28|S|100|55.900000||
B|OPENL|20260126|13:01:28|E|1210|0.643500||
B|U|20260126|13:01:28|S|1|43.500000||
B|GPRK|20260126|13:01:29|S|79|8.100000||
B|PALL|20260126|13:01:29|S|25|196.460000||
B|WRB|20260126|13:01:29|S|300|66.590000||
B|GDX|20260126|13:01:30|S|100|111.540000||
B|OKLO|20260126|13:01:30|S|40|83.770000||
B|RR|20260126|13:01:30|S|100|3.905000||
B|SLV|20260126|13:01:30|S|400|106.410000||
B|SNDK|20260126|13:01:30|S|17|478.360000||
B|USAR|20260126|13:01:30|S|300|28.975000||
B|XLU|20260126|13:01:30|S|18|42.863500||
B|CGNX|20260126|13:01:31|S|10|39.380000||
B|DAL|20260126|13:01:31|S|1|67.570000||
B|META|20260126|13:01:31|S|5|674.132200||
B|MU|20260126|13:01:31|S|1|391.196000||
B|NTSK|20260126|13:01:31|S|100|15.600000||
B|PCG|20260126|13:01:31|S|1|15.245000||
B|QQQI|20260126|13:01:31|S|1|54.138000||
B|SLV|20260126|13:01:31|S|50|106.390000||
B|SLV|20260126|13:01:31|S|400|106.390000||
B|ZS|20260126|13:01:31|S|4|215.386000||
B|AMCR|20260126|13:01:32|S|1|44.300000||
B|BFRI|20260126|13:01:32|S|600|0.999900||
B|CHRW|20260126|13:01:32|S|2|177.170000||
B|CSX|20260126|13:01:32|S|1|37.505000||
B|DIS|20260126|13:01:32|S|4|111.475000||
B|IBKR|20260126|13:01:32|S|15|75.900000||
B|RKLB|20260126|13:01:32|S|10|82.690000||
B|TSLA|20260126|13:01:32|S|50|438.025000||
B|ZTS|20260126|13:01:32|S|1|124.028600||
B|IRE|20260126|13:01:33|S|100|10.580000||
B|PSTG|20260126|13:01:33|S|100|71.695000||
B|SCHD|20260126|13:01:33|S|120|29.120000||
B|UBER|20260126|13:01:33|S|1|82.770000||
B|XOM|20260126|13:01:33|S|1|134.531000||
B|FRMI|20260126|13:01:34|S|200|9.209900||
B|INTC|20260126|13:01:34|S|3|42.795000||
B|NOW|20260126|13:01:35|S|1|135.960000||
B|SGOV|20260126|13:01:35|S|50|100.620000||
B|XOM|20260126|13:01:35|S|2|134.532200||
B|MYI|20260126|13:01:36|S|100|10.980000||
B|PSLV|20260126|13:01:36|S|29|38.035900||
B|TSM|20260126|13:01:36|S|8|334.530000||
B|AMZN|20260126|13:01:37|S|2|239.215000||
B|AMZN|20260126|13:01:37|S|2|239.215000||
B|BABA|20260126|13:01:37|S|50|172.328100||
B|GME|20260126|13:01:37|S|10|24.555000||
B|SKM|20260126|13:01:37|S|40|24.985000||
B|CPA|20260126|13:01:38|S|60|136.090000||
B|DVN|20260126|13:01:38|S|100|38.390000||
B|INTC|20260126|13:01:38|S|100|42.795000||
B|MKL|20260126|13:01:38|S|2|2028.960000||
B|PSLV|20260126|13:01:38|S|100|38.020000||
B|SLV|20260126|13:01:38|S|100|106.415000||
B|STM|20260126|13:01:38|S|5|28.695000||
B|FIS|20260126|13:01:39|S|1|59.430000||
B|TSM|20260126|13:01:39|S|15|334.530000||
B|EQT|20260126|13:01:40|S|67|56.780000||
B|RKLB|20260126|13:01:40|S|1|82.700000||
B|SLV|20260126|13:01:40|S|100|106.400000||
B|SLV|20260126|13:01:40|S|800|106.400000||
B|USAR|20260126|13:01:40|S|93|28.950000||
B|USAR|20260126|13:01:40|S|300|28.970000||
B|AMCR|20260126|13:01:41|S|1|44.310000||
B|BND|20260126|13:01:41|S|3|74.335800||
B|LUV|20260126|13:01:41|S|1|41.775000||
B|ORCL|20260126|13:01:41|S|10|184.695000||
B|SLV|20260126|13:01:41|S|50|106.390000||
B|SLV|20260126|13:01:41|S|60|106.395000||
B|TEM|20260126|13:01:41|S|100|69.040000||
B|BBY|20260126|13:01:42|S|1|66.808500||
B|CRWV|20260126|13:01:42|S|10|99.790000||
B|MSFT|20260126|13:01:42|S|20|473.405000||
B|NVDA|20260126|13:01:42|S|355|186.423000||
B|SYY|20260126|13:01:42|S|200|75.760000||
B|APPX|20260126|13:01:43|S|4|21.650000||
B|PSIX|20260126|13:01:43|S|9|78.010000||
B|U|20260126|13:01:43|S|1|43.500000||
B|XLF|20260126|13:01:43|S|200|53.285000||
B|COIN|20260126|13:01:44|S|8|213.730000||
B|ETHA|20260126|13:01:44|S|54|21.975000||
B|ODFL|20260126|13:01:44|S|6|173.140000||
B|SLV|20260126|13:01:44|S|100|106.405000||
B|URA|20260126|13:01:44|S|105|56.365000||
B|CLPT|20260126|13:01:45|S|46|14.310000||
B|CRWV|20260126|13:01:45|S|60|99.760000||
B|IBB|20260126|13:01:45|S|100|176.210000||
B|INTC|20260126|13:01:45|S|7|42.795000||
B|KOLD|20260126|13:01:45|S|50|18.040000||
B|KRRO|20260126|13:01:45|S|18|10.440000||
B|RGTI|20260126|13:01:45|S|34|22.225000||
B|ZTS|20260126|13:01:45|S|5|124.046400||
B|DVN|20260126|13:01:46|S|100|38.390000||
B|MBAI|20260126|13:01:46|S|300|2.770000||
B|RDW|20260126|13:01:46|S|200|10.815000||
B|SLV|20260126|13:01:46|S|10|106.405000||
B|AMD|20260126|13:01:47|S|2|253.390000||
B|DRMA|20260126|13:01:47|S|69|3.220000||
B|DRMA|20260126|13:01:47|S|100|3.210000||
B|GILD|20260126|13:01:47|S|400|137.803100||
B|SVIX|20260126|13:01:47|S|200|23.605000||
B|ZM|20260126|13:01:47|S|13|95.270000||
B|ZM|20260126|13:01:47|S|87|95.270000||
B|COPX|20260126|13:01:48|S|1|90.740000||
B|PGEN|20260126|13:01:48|S|50|4.637200||
B|RGTI|20260126|13:01:48|S|2|22.230000||
B|AGQ|20260126|13:01:49|S|400|409.820000||
B|EQT|20260126|13:01:49|S|100|56.780000||
B|HL|20260126|13:01:49|S|40|32.032700||
B|MHK|20260126|13:01:49|S|31|120.230000||
B|QPUX|20260126|13:01:49|S|93|15.565000||
B|RCAT|20260126|13:01:49|E|1|14.030000||
B|RKLB|20260126|13:01:49|S|10|82.605000||
B|TXN|20260126|13:01:49|S|5|195.398400||
B|TXN|20260126|13:01:49|S|95|195.400000||
B|BAH|20260126|13:01:50|S|50|90.617300||
B|BAH|20260126|13:01:50|S|50|90.620000||
B|FIG|20260126|13:01:50|S|600|29.612000||
B|HL|20260126|13:01:50|S|100|32.035000||
B|PTON|20260126|13:01:50|S|20|6.035000||
B|SLV|20260126|13:01:50|S|141|106.405000||
B|AMD|20260126|13:01:51|S|50|253.417400||
B|BIL|20260126|13:01:51|S|259|91.597500||
B|MSTR|20260126|13:01:51|S|3|160.560000||
B|SLV|20260126|13:01:51|S|23|106.399700||
B|SLV|20260126|13:01:51|S|141|106.380000||
B|SLV|20260126|13:01:51|S|220|106.390000||
B|URA|20260126|13:01:51|S|10|56.365800||
B|AEMD|20260126|13:01:52|S|100|2.890000||
B|AMCR|20260126|13:01:52|S|1|44.310000||
B|HIMS|20260126|13:01:52|S|20|30.730000||
B|MU|20260126|13:01:52|S|2|391.330000||
B|TLSIW|20260126|13:01:52|S|1|1.100000||
B|VOR|20260126|13:01:52|S|200|15.460000||
B|VOR|20260126|13:01:52|S|300|15.460000||
B|LUV|20260126|13:01:53|S|1|41.775000||
B|SGOV|20260126|13:01:53|S|5|100.617900||
B|SLV|20260126|13:01:53|S|100|106.370900||
B|FIS|20260126|13:01:54|S|277|59.400000||
B|NVDA|20260126|13:01:54|S|50|186.400000||
B|PKG|20260126|13:01:54|S|100|224.680000||
B|PKG|20260126|13:01:54|S|100|224.680000||
B|QBTS|20260126|13:01:54|S|200|24.319300||
B|U|20260126|13:01:54|S|1|43.500000||
B|AGQ|20260126|13:01:55|S|10|409.695300||
B|EZU|20260126|13:01:55|S|100|67.025000||
B|GME|20260126|13:01:55|S|58|24.550000||
B|GMED|20260126|13:01:55|S|20|92.860000||
B|PAVE|20260126|13:01:55|S|204|51.070000||
B|TDAY|20260126|13:01:55|S|50|5.995000||
B|TEM|20260126|13:01:55|S|100|69.000000||
B|DNUT|20260126|13:01:56|S|25|3.310000||
B|MNTS|20260126|13:01:56|S|100|7.530000||
B|SLV|20260126|13:01:57|S|3|106.381600||
B|Z|20260126|13:01:57|S|100|69.565000||
B|ENB|20260126|13:01:58|S|1|47.719300||
B|MP|20260126|13:01:58|S|194|64.560000||
B|NVDA|20260126|13:01:58|S|200|186.400000||
B|T|20260126|13:01:58|S|1|23.580000||
B|UEC|20260126|13:01:58|S|1|18.960000||
B|USAR|20260126|13:01:58|S|100|29.070000||
B|CISS|20260126|13:01:59|S|600|2.045000||
B|NEM|20260126|13:01:59|S|25|128.658500||
B|NEM|20260126|13:01:59|S|25|128.660000||
B|SLV|20260126|13:01:59|S|200|106.380700||
B|TSLA|20260126|13:01:59|S|50|437.969000||
B|AMZN|20260126|13:02:00|S|5|239.285000||
B|RKLB|20260126|13:02:00|S|1|82.620000||
B|SLV|20260126|13:02:00|S|15|106.380000||
B|SSB|20260126|13:02:00|S|6|99.530000||
B|TSLA|20260126|13:02:00|S|5|437.930000||
B|AUGO|20260126|13:02:01|S|40|71.210000||
B|CVLT|20260126|13:02:01|S|3|127.360000||
B|INTC|20260126|13:02:01|S|100|42.825000||
B|SLV|20260126|13:02:01|S|100|106.360700||
B|SLV|20260126|13:02:01|S|100|106.375000||
B|SQQQ|20260126|13:02:01|S|100|64.705000||
B|VIS|20260126|13:02:01|S|20|319.480000||
B|AVGO|20260126|13:02:02|S|100|327.410000||
B|COPX|20260126|13:02:02|S|1|90.750000||
B|SMR|20260126|13:02:02|S|1|18.860000||
B|UNFI|20260126|13:02:02|S|100|35.530000||
B|USFR|20260126|13:02:02|S|25|50.480000||
B|ARCC|20260126|13:02:03|S|100|20.325000||
B|BAH|20260126|13:02:03|S|100|90.590000||
B|BAH|20260126|13:02:03|S|400|90.585000||
B|BAH|20260126|13:02:03|S|500|90.620000||
B|DXYZ|20260126|13:02:03|S|200|29.200000||
B|GLDM|20260126|13:02:03|S|800|100.980000||
B|MBAI|20260126|13:02:03|S|400|2.675000||
B|MP|20260126|13:02:03|S|15|64.640000||
B|TSLA|20260126|13:02:03|S|15|437.910000||
B|Z|20260126|13:02:03|S|500|69.565000||
B|AGQ|20260126|13:02:04|S|82|409.780000||
B|CRWV|20260126|13:02:04|S|10|99.900000||
B|GLD|20260126|13:02:04|S|1|469.020000||
B|SCHD|20260126|13:02:04|S|15|29.120000||
B|SLV|20260126|13:02:04|S|50|106.415000||
B|BMNU|20260126|13:02:05|S|20|4.630000||
B|FIGR|20260126|13:02:05|S|10|63.756000||
B|MBAI|20260126|13:02:05|S|300|2.685000||
B|SLV|20260126|13:02:05|S|100|106.415000||
B|SOXL|20260126|13:02:05|S|25|61.090000||
B|ZSL|20260126|13:02:05|S|1451|1.590000||
B|AIQ|20260126|13:02:06|S|170|52.629000||
B|APPN|20260126|13:02:06|S|11|30.090000||
B|AI|20260126|13:02:07|S|5|12.867500||
B|AMDL|20260126|13:02:07|S|500|21.285000||
B|BITO|20260126|13:02:07|S|5|12.150000||
B|BMBL|20260126|13:02:07|S|20|3.785000||
B|CLX|20260126|13:02:07|S|20|112.660000||
B|DUOL|20260126|13:02:07|S|75|153.760000||
B|ERX|20260126|13:02:07|S|100|66.888200||
B|GE|20260126|13:02:07|S|4|293.737300||
B|ORCL|20260126|13:02:07|S|125|184.740000||
B|SLV|20260126|13:02:07|S|100|106.375000||
B|XLE|20260126|13:02:07|S|200|49.120000||
B|CRWV|20260126|13:02:08|S|100|99.873200||
B|KRC|20260126|13:02:08|S|100|35.190000||
B|RGTI|20260126|13:02:08|S|8|22.240000||
B|SIVR|20260126|13:02:08|S|309|111.680000||
B|VIST|20260126|13:02:08|S|1|54.450000||
B|VIST|20260126|13:02:08|S|7|54.450000||
B|ZTS|20260126|13:02:08|S|1|124.007800||
B|ZTS|20260126|13:02:08|S|100|123.980000||
B|AGQ|20260126|13:02:09|S|3|409.520000||
B|EIS|20260126|13:02:09|S|17|120.595000||
B|FUBO|20260126|13:02:09|S|33|2.320000||
B|KODK|20260126|13:02:09|S|13|7.530000||
B|NAMM|20260126|13:02:09|S|1|4.230000||
B|NAMM|20260126|13:02:09|S|1|4.230000||
B|NAMM|20260126|13:02:09|S|1|4.230000||
B|SOUN|20260126|13:02:09|S|300|10.015000||
B|LMND|20260126|13:02:10|S|20|87.980000||
B|MYNZ|20260126|13:02:10|S|300|1.590000||
B|SEDG|20260126|13:02:10|S|4|34.847200||
B|SEDG|20260126|13:02:10|S|400|34.815000||
B|TSLA|20260126|13:02:10|S|50|437.988500||
B|IOT|20260126|13:02:11|S|2|32.140000||
B|KOLD|20260126|13:02:11|S|250|17.875100||
B|ADBE|20260126|13:02:12|S|4|305.940000||
B|CRWV|20260126|13:02:12|S|100|99.900000||
B|MSFT|20260126|13:02:12|S|8|473.482000||
B|NUE|20260126|13:02:12|S|100|179.140000||
B|SYF|20260126|13:02:12|S|100|76.380000||
B|SYF|20260126|13:02:12|S|100|76.380000||
B|AGQ|20260126|13:02:13|S|4|409.643800||
B|ARAI|20260126|13:02:13|S|18|2.900000||
B|BWXT|20260126|13:02:13|S|10|207.225000||
B|RKLB|20260126|13:02:13|S|7|82.625000||
B|VIST|20260126|13:02:13|S|34|54.450000||
B|AAPL|20260126|13:02:14|S|100|254.450000||
B|BNAI|20260126|13:02:14|S|20|36.870000||
B|DOCS|20260126|13:02:14|S|1|40.740000||
B|EVC|20260126|13:02:14|S|300|3.220000||
B|EVC|20260126|13:02:14|S|800|3.220000||
B|PAAS|20260126|13:02:14|S|100|67.370000||
B|PAAS|20260126|13:02:14|S|300|67.370000||
B|PAAS|20260126|13:02:14|S|500|67.370000||
B|SLV|20260126|13:02:14|S|2|106.390000||
B|SLV|20260126|13:02:14|S|800|106.375000||
B|ZIM|20260126|13:02:14|S|100|22.950000||
B|COYY|20260126|13:02:15|S|400|6.415000||
B|EXK|20260126|13:02:15|S|138|14.885000||
B|LUV|20260126|13:02:15|S|1|41.775000||
B|NAMM|20260126|13:02:15|S|1|4.220000||
B|NVDA|20260126|13:02:15|S|100|186.355000||
B|SILJ|20260126|13:02:15|S|100|40.495000||
B|SLV|20260126|13:02:15|S|100|106.370700||
B|WMT|20260126|13:02:15|S|20|117.480000||
B|ZTS|20260126|13:02:15|S|100|124.023600||
B|AXGN|20260126|13:02:16|S|50|34.810000||
B|AXGN|20260126|13:02:16|S|80|34.800000||
B|MU|20260126|13:02:16|S|100|391.195000||
B|ONDS|20260126|13:02:16|S|100|11.125000||
B|CRWV|20260126|13:02:17|S|88|99.890000||
B|CRWV|20260126|13:02:17|S|100|99.890000||
B|NAMM|20260126|13:02:17|E|25|4.220000||
B|NET|20260126|13:02:17|S|1|191.610000||
B|NVDA|20260126|13:02:17|S|1|186.360000||
B|NVDA|20260126|13:02:17|S|258|186.365000||
B|TSLA|20260126|13:02:17|S|100|437.920500||
B|UAL|20260126|13:02:17|S|1|107.092200||
B|VIST|20260126|13:02:17|S|1|54.440000||
B|VIST|20260126|13:02:17|S|34|54.450000||
B|XLF|20260126|13:02:17|S|200|53.280000||
B|AG|20260126|13:02:18|S|100|27.370000||
B|AGQ|20260126|13:02:18|S|17|409.370000||
B|GEO|20260126|13:02:18|S|200|16.750000||
B|SILJ|20260126|13:02:18|S|98|40.498100||
B|VIST|20260126|13:02:18|S|11|54.430000||
B|VIST|20260126|13:02:18|S|34|54.430000||
B|BAH|20260126|13:02:19|S|1|90.802800||
B|QUBT|20260126|13:02:19|S|300|11.020000||
B|AVGO|20260126|13:02:20|S|5|327.410000||
B|BAH|20260126|13:02:20|S|46|90.810000||
B|BATRK|20260126|13:02:20|S|100|39.180000||
B|BNAI|20260126|13:02:20|S|1|36.720000||
B|KLAC|20260126|13:02:20|S|44|1549.115000||
B|MGK|20260126|13:02:20|S|40|411.338500||
B|SILJ|20260126|13:02:20|S|200|40.509100||
B|SILJ|20260126|13:02:20|S|200|40.509100||
B|SLV|20260126|13:02:20|S|400|106.355000||
B|VYMI|20260126|13:02:20|S|35|94.500000||
B|ZS|20260126|13:02:20|S|4|215.249400||
B|ZTS|20260126|13:02:20|S|13|123.990500||
B|AKTX|20260126|13:02:21|S|2326|0.275600||
B|COPX|20260126|13:02:21|S|1|90.770000||
B|INTC|20260126|13:02:21|S|15|42.825000||
B|PCG|20260126|13:02:21|S|100|15.240000||
B|SILJ|20260126|13:02:21|S|200|40.509100||
B|SMR|20260126|13:02:21|S|1|18.870000||
B|ASTS|20260126|13:02:22|S|1|105.870000||
B|BBAI|20260126|13:02:22|S|30|5.685000||
B|BMBL|20260126|13:02:22|S|100|3.785000||
B|KTOS|20260126|13:02:22|S|300|111.483000||
B|MAIA|20260126|13:02:22|S|70|2.730000||
B|ONDS|20260126|13:02:22|S|1326|11.122500||
B|PLUG|20260126|13:02:22|S|50|2.340000||
B|SLV|20260126|13:02:22|S|175|106.379700||
B|ZSL|20260126|13:02:22|E|10000|1.589900||
B|ACHR|20260126|13:02:23|S|100|8.175000||
B|LEU|20260126|13:02:23|S|5|285.530000||
B|LEU|20260126|13:02:23|S|30|285.530000||
B|SYF|20260126|13:02:23|S|100|76.380000||
B|SYF|20260126|13:02:23|S|100|76.380000||
B|ZTS|20260126|13:02:23|S|100|123.890000||
B|LDOS|20260126|13:02:24|S|3|188.601000||
B|VIST|20260126|13:02:24|S|68|54.430000||
B|ZM|20260126|13:02:24|S|4|95.295000||
B|PLUG|20260126|13:02:25|S|1|2.340000||
B|SMIN|20260126|13:02:25|S|100|64.870000||
B|RBLX|20260126|13:02:26|S|200|73.580000||
B|SBLK|20260126|13:02:26|S|400|21.670000||
B|TROW|20260126|13:02:26|S|100|105.890000||
B|USAR|20260126|13:02:26|S|200|29.149000||
B|ZSL|20260126|13:02:26|S|6000|1.590000||
B|KODK|20260126|13:02:27|S|13|7.538500||
B|TSLA|20260126|13:02:27|S|100|437.889500||
B|U|20260126|13:02:27|S|1|43.490000||
B|USAR|20260126|13:02:27|S|20|29.140000||
B|AMD|20260126|13:02:28|S|10|253.216700||
B|KC|20260126|13:02:28|S|1|13.257500||
B|SIVR|20260126|13:02:28|S|264|111.740000||
B|IBEX|20260126|13:02:29|S|10|38.970000||
B|MSFT|20260126|13:02:29|S|1|473.467900||
B|VZLA|20260126|13:02:29|S|50|7.017200||
B|CPRX|20260126|13:02:30|S|10|24.040000||
B|HD|20260126|13:02:30|S|1|385.860000||
B|MPW|20260126|13:02:30|S|25|5.100000||
B|PANW|20260126|13:02:30|S|2|184.550000||
B|SLV|20260126|13:02:30|S|50|106.439000||
B|SLV|20260126|13:02:30|S|100|106.442100||
B|SLV|20260126|13:02:30|S|200|106.434100||
B|XLE|20260126|13:02:30|S|1400|49.110000||
B|Z|20260126|13:02:30|S|8|69.698600||
B|ZSL|20260126|13:02:30|S|150|1.590000||
B|ZTS|20260126|13:02:30|S|44|123.981900||
B|ADIL|20260126|13:02:31|S|100|0.234200||
B|AMZN|20260126|13:02:31|S|119|239.315000||
B|ARKK|20260126|13:02:31|S|200|80.530000||
B|UNG|20260126|13:02:31|S|150|15.115000||
B|AMD|20260126|13:02:32|S|171|253.263300||
B|COIN|20260126|13:02:32|S|1|213.772500||
B|GDS|20260126|13:02:32|S|100|45.750000||
B|GDS|20260126|13:02:32|S|200|45.760000||
B|GDS|20260126|13:02:32|S|1500|45.750000||
B|U|20260126|13:02:32|S|1|43.490000||
B|HL|20260126|13:02:33|S|150|32.105000||
B|CHTR|20260126|13:02:34|S|34|191.860000||
B|ETN|20260126|13:02:34|S|1|331.960000||
B|GLD|20260126|13:02:34|S|20|468.810000||
B|HL|20260126|13:02:34|S|90|32.120000||
B|IREN|20260126|13:02:34|S|60|52.590000||
B|LUV|20260126|13:02:34|S|1|41.735000||
B|TER|20260126|13:02:34|S|28|232.270000||
B|ZD|20260126|13:02:34|S|100|39.410000||
B|ZM|20260126|13:02:34|S|2|95.360000||
B|ZM|20260126|13:02:34|S|7|95.370000||
B|AGQ|20260126|13:02:35|S|13|409.500000||
B|AGQ|20260126|13:02:35|S|100|409.772400||
B|AGQ|20260126|13:02:35|S|144|409.560000||
B|AGQ|20260126|13:02:35|S|156|409.580000||
B|AGQ|20260126|13:02:35|S|200|409.670000||
B|AGQ|20260126|13:02:35|S|1000|409.540000||
B|BIL|20260126|13:02:35|S|70|91.600000||
B|IBIT|20260126|13:02:35|S|969|49.685000||
B|QTUM|20260126|13:02:35|S|2|118.320000||
B|RBLX|20260126|13:02:35|S|1|73.599200||
B|THC|20260126|13:02:35|S|10|189.320000||
B|U|20260126|13:02:35|S|1|43.500000||
B|B|20260126|13:02:36|S|174|52.670700||
B|DXYZ|20260126|13:02:36|S|2|29.210000||
B|HCA|20260126|13:02:36|S|8|476.240000||
B|MRNA|20260126|13:02:36|S|30|46.990600||
B|NAMM|20260126|13:02:36|S|1|4.240000||
B|JD|20260126|13:02:37|S|250|29.956400||
B|VEU|20260126|13:02:37|S|100|77.935000||
B|XLF|20260126|13:02:37|S|100|53.280000||
B|ASG|20260126|13:02:38|S|100|5.325800||
B|METU|20260126|13:02:38|S|100|33.100000||
B|SPYI|20260126|13:02:38|S|6|52.750000||
B|UAMY|20260126|13:02:38|S|105|9.415000||
B|NVO|20260126|13:02:39|S|10|63.648000||
B|SIL|20260126|13:02:39|S|25|117.620000||
B|U|20260126|13:02:39|S|1|43.490000||
B|UNP|20260126|13:02:39|S|19|230.300000||
B|VHT|20260126|13:02:39|S|10|293.988700||
B|AGQ|20260126|13:02:40|S|4|408.830000||
B|GDS|20260126|13:02:40|S|13|45.770000||
B|METU|20260126|13:02:40|S|294|33.110000||
B|MNPR|20260126|13:02:40|S|3|71.680000||
B|FDMT|20260126|13:02:41|S|2|8.150000||
B|LTM|20260126|13:02:41|S|100|64.020000||
B|LTM|20260126|13:02:41|S|500|64.030000||
B|SMR|20260126|13:02:41|S|530|18.865000||
B|ZSL|20260126|13:02:41|S|100|1.590000||
B|LTM|20260126|13:02:42|S|50|64.030000||
B|NRIX|20260126|13:02:42|S|100|19.000000||
B|AGQ|20260126|13:02:43|S|30|409.170000||
B|GOOG|20260126|13:02:43|S|50|335.416200||
B|NCLH|20260126|13:02:43|S|200|20.779300||
B|NEE|20260126|13:02:43|S|28|85.594500||
B|PSLV|20260126|13:02:43|S|100|38.010000||
B|PSLV|20260126|13:02:43|S|100|38.020000||
B|SLV|20260126|13:02:43|S|32|106.325000||
B|BBAI|20260126|13:02:44|S|100|5.685000||
B|BRK/B|20260126|13:02:44|S|2|481.750000||
B|ORCL|20260126|13:02:44|S|5|184.695000||
B|RR|20260126|13:02:44|S|300|3.899300||
B|SLV|20260126|13:02:44|S|1|106.324100||
B|USAR|20260126|13:02:44|S|300|29.130000||
B|BNAI|20260126|13:02:45|S|3|36.800000||
B|COUR|20260126|13:02:45|S|50|6.378700||
B|PAAS|20260126|13:02:45|S|100|67.420000||
B|SMR|20260126|13:02:46|S|1|18.850000||
B|SMR|20260126|13:02:46|S|1|18.850000||
B|SMR|20260126|13:02:46|S|1|18.850000||
B|SMR|20260126|13:02:46|S|1|18.850000||
B|SMR|20260126|13:02:46|S|1|18.860000||
B|SMR|20260126|13:02:46|S|1|18.860000||
B|SMR|20260126|13:02:46|S|2|18.850000||
B|SMR|20260126|13:02:46|S|3|18.850000||
B|SMR|20260126|13:02:46|S|11|18.850000||
B|SOUN|20260126|13:02:46|S|55|10.015000||
B|TSM|20260126|13:02:46|S|80|334.460000||
B|TSM|20260126|13:02:46|S|800|334.440000||
B|XLE|20260126|13:02:46|S|400|49.110000||
B|BRK/B|20260126|13:02:47|S|1|481.740000||
B|RGTI|20260126|13:02:47|S|100|22.230000||
B|RIO|20260126|13:02:47|S|2|91.520000||
B|AMZN|20260126|13:02:48|S|70|239.355000||
B|AMZN|20260126|13:02:48|S|77|239.355000||
B|DGP|20260126|13:02:48|S|20|222.390000||
B|SNDK|20260126|13:02:48|S|10|478.050000||
B|CL|20260126|13:02:49|S|227|85.375000||
B|XLE|20260126|13:02:49|S|67|49.110000||
B|ADBE|20260126|13:02:50|S|5|305.970000||
B|HL|20260126|13:02:50|S|500|32.103000||
B|JOE|20260126|13:02:50|S|10|64.680000||
B|LMND|20260126|13:02:50|S|4|87.985800||
B|MP|20260126|13:02:50|S|100|64.750000||
B|SCHB|20260126|13:02:50|S|1|26.764500||
B|AGQ|20260126|13:02:51|S|5|408.990000||
B|AGQ|20260126|13:02:51|S|10|409.070000||
B|BAH|20260126|13:02:51|S|5|90.700000||
B|BSCQ|20260126|13:02:51|S|34|19.554500||
B|HYMC|20260126|13:02:51|S|80|55.350000||
B|MYNZ|20260126|13:02:51|S|200|1.560000||
B|ASTS|20260126|13:02:52|S|100|105.760000||
B|ASTS|20260126|13:02:52|S|100|105.780000||
B|MSFT|20260126|13:02:52|S|10|473.550000||
B|SMR|20260126|13:02:52|S|20|18.855000||
B|TSLA|20260126|13:02:52|S|40|437.990000||
B|BBAI|20260126|13:02:53|S|39|5.684500||
B|CRWV|20260126|13:02:53|S|100|99.680000||
B|IREN|20260126|13:02:53|S|1100|52.635000||
B|IYM|20260126|13:02:53|S|2|177.020000||
B|MOB|20260126|13:02:53|S|28|8.735300||
B|NBIS|20260126|13:02:53|S|2|94.237600||
B|RDW|20260126|13:02:53|S|7|10.775000||
B|LEGN|20260126|13:02:54|S|50|19.025000||
B|NVDA|20260126|13:02:54|S|100|186.342000||
B|RBLX|20260126|13:02:54|S|10|73.650000||
B|ZS|20260126|13:02:54|S|40|215.350000||
B|LIN|20260126|13:02:55|S|20|454.300000||
B|LRN|20260126|13:02:55|S|100|72.130000||
B|LYFT|20260126|13:02:55|S|20|18.105000||
B|U|20260126|13:02:55|S|10|43.480000||
B|VRSN|20260126|13:02:55|S|18|251.014500||
B|DOCN|20260126|13:02:56|S|139|61.600000||
B|FCX|20260126|13:02:56|S|100|63.034900||
B|MP|20260126|13:02:56|S|300|64.660000||
B|PKG|20260126|13:02:56|S|25|224.560000||
B|RGC|20260126|13:02:56|E|100|28.924000||
B|ZSL|20260126|13:02:56|S|30|1.590000||
B|ASTS|20260126|13:02:57|S|50|105.920000||
B|BABA|20260126|13:02:58|S|4|172.315000||
B|FOUR|20260126|13:02:58|S|70|63.690000||
B|FOUR|20260126|13:02:58|S|200|63.680000||
B|IGLB|20260126|13:02:58|S|91|51.148500||
B|PKG|20260126|13:02:58|S|100|224.580000||
B|PKG|20260126|13:02:58|S|200|224.540000||
B|PKG|20260126|13:02:58|S|300|224.510000||
B|PKG|20260126|13:02:58|S|1300|224.530000||
B|RGTI|20260126|13:02:58|S|1900|22.224500||
B|SLV|20260126|13:02:58|S|80|106.370000||
B|SLV|20260126|13:02:58|S|100|106.365000||
B|ETHZ|20260126|13:02:59|S|50|4.850000||
B|ETHZ|20260126|13:02:59|S|100|4.855000||
B|MELI|20260126|13:02:59|S|1|2230.170000||
B|PSLV|20260126|13:02:59|S|50|38.018900||
B|RAIL|20260126|13:02:59|S|20|11.370000||
B|ZM|20260126|13:02:59|S|4|95.240000||
B|ZM|20260126|13:02:59|S|5|95.260000||
B|ZM|20260126|13:02:59|S|13|95.240000||
B|COUR|20260126|13:03:00|S|200|6.380000||
B|IEF|20260126|13:03:00|S|1|96.130000||
B|QQQ|20260126|13:03:00|S|18|626.710000||
B|SMR|20260126|13:03:00|S|1|18.840000||
B|SMR|20260126|13:03:00|S|1|18.840000||
B|SMR|20260126|13:03:00|S|1|18.850000||
B|SMR|20260126|13:03:00|S|1|18.850000||
B|SMR|20260126|13:03:00|S|2|18.840000||
B|SMR|20260126|13:03:00|S|5|18.840000||
B|SMR|20260126|13:03:00|S|76|18.840000||
B|SMR|20260126|13:03:00|S|2000|18.850000||
B|TSLA|20260126|13:03:00|S|50|437.900000||
B|U|20260126|13:03:01|S|10|43.480000||
B|ASPI|20260126|13:03:02|S|100|7.475000||
B|PSI|20260126|13:03:02|S|7|91.910000||
B|XLE|20260126|13:03:02|S|7|49.105000||
B|LMT|20260126|13:03:03|S|10|582.940000||
B|ONDS|20260126|13:03:03|S|100|11.125000||
B|RCAT|20260126|13:03:03|E|300|14.016500||
B|SILJ|20260126|13:03:03|S|200|40.500000||
B|SILJ|20260126|13:03:03|S|400|40.500000||
B|XLG|20260126|13:03:03|S|1|59.090000||
B|APLD|20260126|13:03:04|S|300|37.810000||
B|COSM|20260126|13:03:04|S|100|0.514800||
B|LEU|20260126|13:03:04|S|1|285.510000||
B|LUV|20260126|13:03:04|S|1|41.725000||
B|MSFU|20260126|13:03:04|S|100|39.370000||
B|MSFU|20260126|13:03:04|S|400|39.355000||
B|NAMM|20260126|13:03:04|S|1|4.210000||
B|NAMM|20260126|13:03:04|S|1|4.210000||
B|NAMM|20260126|13:03:04|S|12|4.210000||
B|NAMM|20260126|13:03:04|S|12|4.210000||
B|SMCI|20260126|13:03:04|S|100|31.150000||
B|TQQQ|20260126|13:03:04|S|709|55.400000||
B|USAR|20260126|13:03:04|S|100|29.167900||
B|VST|20260126|13:03:04|S|20|160.465000||
B|WBI|20260126|13:03:04|S|20|22.480000||
B|Z|20260126|13:03:04|S|1|69.599800||
B|KODK|20260126|13:03:05|S|13|7.508800||
B|SNAP|20260126|13:03:05|S|1200|7.615000||
B|ZS|20260126|13:03:05|S|4|215.280000||
B|ZS|20260126|13:03:05|S|10|215.280000||
B|IREN|20260126|13:03:06|S|5|52.521200||
B|JOBY|20260126|13:03:06|S|100|13.455000||
B|PONY|20260126|13:03:06|S|140|15.765000||
B|USAR|20260126|13:03:06|S|100|29.175900||
B|SIL|20260126|13:03:07|S|38|117.478500||
B|TMQ|20260126|13:03:07|S|1000|6.735000||
B|PAAS|20260126|13:03:08|S|5|67.386700||
B|XLE|20260126|13:03:08|S|600|49.110000||
B|AGQ|20260126|13:03:09|S|3|411.313900||
B|AGQ|20260126|13:03:09|S|5|411.290000||
B|CRWV|20260126|13:03:09|S|10|99.652200||
B|ONDS|20260126|13:03:09|S|1600|11.115000||
B|RGTI|20260126|13:03:09|S|100|22.210700||
B|USAR|20260126|13:03:09|S|13|29.195900||
B|USAR|20260126|13:03:09|S|100|29.200000||
B|USAR|20260126|13:03:09|S|100|29.215000||
B|NVDA|20260126|13:03:10|S|160|186.332000||
B|SLV|20260126|13:03:10|S|100|106.635000||
B|TGEN|20260126|13:03:10|S|20|4.385000||
B|TMC|20260126|13:03:10|E|100|7.600000||
B|AMZN|20260126|13:03:11|S|23|239.330000||
B|AMZN|20260126|13:03:11|S|200|239.330000||
B|FLOC|20260126|13:03:11|S|100|20.640000||
B|LYFT|20260126|13:03:11|S|425|18.105000||
B|NVDA|20260126|13:03:11|S|1|186.330000||
B|SLV|20260126|13:03:11|S|4200|106.632700||
B|SNAP|20260126|13:03:11|S|2300|7.605000||
B|AMZN|20260126|13:03:12|S|47|239.315000||
B|CRWV|20260126|13:03:12|S|20|99.685000||
B|FBTC|20260126|13:03:12|S|200|76.310000||
B|MSTY|20260126|13:03:12|S|1|29.440000||
B|PDBC|20260126|13:03:12|S|1800|14.539000||
B|UUUU|20260126|13:03:12|S|501|23.605000||
B|VTV|20260126|13:03:12|S|7|198.095000||
B|ARLO|20260126|13:03:13|S|10|13.360000||
B|MYNZ|20260126|13:03:13|S|63|1.570000||
B|PAAS|20260126|13:03:13|S|10|67.355000||
B|PKG|20260126|13:03:13|S|100|224.180000||
B|PKG|20260126|13:03:13|S|400|224.100000||
B|AMZN|20260126|13:03:14|S|2|239.315000||
B|CDE|20260126|13:03:14|S|200|26.629100||
B|HL|20260126|13:03:14|S|1950|32.045000||
B|IBRX|20260126|13:03:14|S|100|6.535000||
B|META|20260126|13:03:15|S|40|674.560000||
B|SLV|20260126|13:03:15|S|50|106.580000||
B|DXYZ|20260126|13:03:16|S|249|29.213800||
B|SDGR|20260126|13:03:16|S|14|15.970000||
B|SGOV|20260126|13:03:16|S|13|100.620000||
B|TZA|20260126|13:03:16|S|33|6.085000||
B|UBER|20260126|13:03:16|S|6|82.660000||
B|OKLO|20260126|13:03:17|S|5|83.670000||
B|OPTT|20260126|13:03:17|S|14|0.646800||
B|PLTR|20260126|13:03:17|S|6|168.780000||
B|SIL|20260126|13:03:17|S|2|117.470000||
B|SLV|20260126|13:03:17|S|100|106.675000||
B|SMR|20260126|13:03:17|S|1|18.847900||
B|SNAP|20260126|13:03:17|S|3|7.607300||
B|SOXL|20260126|13:03:17|S|45|61.010000||
B|UAVS|20260126|13:03:17|S|200|1.255800||
B|USAR|20260126|13:03:17|S|100|29.240700||
B|USAR|20260126|13:03:17|S|500|29.242000||
B|UUP|20260126|13:03:17|S|9|26.785000||
B|UEC|20260126|13:03:18|S|100|18.960000||
B|ARKK|20260126|13:03:19|S|1|80.530000||
B|IOVA|20260126|13:03:19|S|100|2.845000||
B|OPEN|20260126|13:03:19|S|100|5.970000||
B|RR|20260126|13:03:19|S|25|3.899300||
B|U|20260126|13:03:19|S|10|43.400000||
B|USAR|20260126|13:03:19|S|5|29.240000||
B|AGQ|20260126|13:03:20|S|5|411.710000||
B|ARDT|20260126|13:03:20|S|400|8.430000||
B|ASPI|20260126|13:03:20|S|20|7.475000||
B|GDX|20260126|13:03:20|S|100|111.569300||
B|HMY|20260126|13:03:20|S|60|24.447000||
B|USAR|20260126|13:03:20|S|100|29.249100||
B|VNM|20260126|13:03:20|S|38|18.979500||
B|AGQ|20260126|13:03:21|S|150|411.620000||
B|NAMM|20260126|13:03:21|S|50|4.205000||
B|PKG|20260126|13:03:21|S|100|224.660000||
B|SLV|20260126|13:03:21|S|100|106.665000||
B|SLV|20260126|13:03:21|S|154|106.670000||
B|SLV|20260126|13:03:21|S|200|106.665000||
B|SLV|20260126|13:03:21|S|200|106.675000||
B|ZM|20260126|13:03:21|S|1|95.250000||
B|BITB|20260126|13:03:22|S|39|47.624900||
B|HL|20260126|13:03:22|S|50|32.035300||
B|ONDS|20260126|13:03:22|S|274|11.129400||
B|POET|20260126|13:03:22|S|14|6.749200||
B|RBLX|20260126|13:03:22|S|13|73.430000||
B|USAR|20260126|13:03:22|S|100|29.249100||
B|GOOGL|20260126|13:03:23|S|2|335.118300||
B|LE|20260126|13:03:23|S|100|19.850000||
B|LE|20260126|13:03:23|S|100|19.930000||
B|LE|20260126|13:03:23|S|400|19.920000||
B|MNST|20260126|13:03:23|S|109|82.215000||
B|UBER|20260126|13:03:23|S|30|82.640700||
B|VEA|20260126|13:03:23|S|2|66.245000||
B|CNEY|20260126|13:03:24|S|200|0.748100||
B|NVDA|20260126|13:03:24|S|1|186.305000||
B|SLV|20260126|13:03:24|S|5|106.655000||
B|SCHD|20260126|13:03:25|S|2|29.117900||
B|USAR|20260126|13:03:25|S|40|29.236900||
B|CLSK|20260126|13:03:26|S|50|12.560000||
B|SLV|20260126|13:03:26|S|10|106.675000||
B|USAR|20260126|13:03:26|S|600|29.230000||
B|AAPL|20260126|13:03:27|S|50|254.365000||
B|SGOV|20260126|13:03:27|S|5|100.617900||
B|SOXL|20260126|13:03:27|S|29|60.995000||
B|SOXL|20260126|13:03:27|S|120|60.995000||
B|THR|20260126|13:03:27|S|10|42.880000||
B|FIX|20260126|13:03:28|S|15|1126.130000||
B|INTC|20260126|13:03:28|S|25|42.805000||
B|MELI|20260126|13:03:28|S|1|2229.987400||
B|TSLA|20260126|13:03:28|S|50|437.870900||
B|AMD|20260126|13:03:29|S|100|253.020000||
B|ASPI|20260126|13:03:29|S|3|7.460000||
B|FIG|20260126|13:03:29|S|20|29.600000||
B|FIG|20260126|13:03:29|S|100|29.600000||
B|U|20260126|13:03:29|S|10|43.400000||
B|GDS|20260126|13:03:30|S|100|45.770000||
B|NAMM|20260126|13:03:30|S|150|4.205000||
B|NUE|20260126|13:03:30|S|100|179.080000||
B|CLSK|20260126|13:03:31|S|900|12.527300||
B|CLSK|20260126|13:03:31|S|1000|12.535000||
B|GDS|20260126|13:03:31|S|100|45.770000||
B|SOXL|20260126|13:03:31|S|50|61.010000||
B|ZTS|20260126|13:03:31|S|8|124.015400||
B|NKE|20260126|13:03:32|S|300|65.272200||
B|TSLA|20260126|13:03:32|S|25|437.920000||
B|XOP|20260126|13:03:32|S|1|134.590000||
B|SCHD|20260126|13:03:33|S|3|29.120000||
B|SLV|20260126|13:03:33|S|20|106.585000||
B|AEG|20260126|13:03:34|S|12|7.785000||
B|AGQ|20260126|13:03:34|S|100|411.081900||
B|ALGM|20260126|13:03:34|S|100|32.190000||
B|GDS|20260126|13:03:34|S|100|45.840000||
B|GDS|20260126|13:03:34|S|100|45.840000||
B|GDS|20260126|13:03:34|S|1400|45.840000||
B|PLUG|20260126|13:03:34|S|10|2.337800||
B|BNAI|20260126|13:03:35|S|1|37.470000||
B|CLSK|20260126|13:03:35|S|200|12.540000||
B|DXCM|20260126|13:03:35|S|37|73.130000||
B|PKG|20260126|13:03:35|S|100|224.520000||
B|TEM|20260126|13:03:35|S|100|68.880000||
B|EXK|20260126|13:03:36|S|500|14.765000||
B|FOUR|20260126|13:03:36|S|100|63.570000||
B|FOUR|20260126|13:03:36|S|550|63.605000||
B|INTC|20260126|13:03:36|S|100|42.805000||
B|IREN|20260126|13:03:36|S|50|52.560700||
B|NAMM|20260126|13:03:36|S|50|4.205000||
B|SLV|20260126|13:03:36|S|50|106.581000||
B|USAR|20260126|13:03:36|S|98|29.235200||
B|WRD|20260126|13:03:36|S|60|8.735000||
B|WRD|20260126|13:03:36|S|71|8.735000||
B|ZTS|20260126|13:03:36|S|5|124.015400||
B|BNAI|20260126|13:03:37|S|100|37.480000||
B|COUR|20260126|13:03:37|S|109|6.365000||
B|INTC|20260126|13:03:37|S|38|42.810000||
B|ORI|20260126|13:03:37|S|20|38.705000||
B|XLF|20260126|13:03:37|S|100|53.280000||
B|OLLI|20260126|13:03:38|S|40|113.380000||
B|PAAS|20260126|13:03:38|S|50|67.280000||
B|GME|20260126|13:03:39|S|5|24.690000||
B|KVUE|20260126|13:03:39|S|200|17.623300||
B|TTD|20260126|13:03:39|S|280|34.005000||
B|DXST|20260126|13:03:40|S|17|1.450000||
B|DXST|20260126|13:03:40|S|300|1.450000||
B|GS|20260126|13:03:40|S|80|928.470000||
B|STRC|20260126|13:03:40|S|3|98.990000||
B|STRC|20260126|13:03:40|S|5|98.990000||
B|DXST|20260126|13:03:41|S|200|1.450000||
B|MSTR|20260126|13:03:41|S|60|160.635000||
B|NET|20260126|13:03:41|S|20|191.660000||
B|NVDA|20260126|13:03:41|S|160|186.352100||
B|PKG|20260126|13:03:41|S|90|224.540000||
B|PKG|20260126|13:03:41|S|100|224.620000||
B|SLV|20260126|13:03:41|S|154|106.595000||
B|STRC|20260126|13:03:41|S|4|98.990000||
B|AGQ|20260126|13:03:42|S|4|411.070000||
B|CLX|20260126|13:03:42|S|20|112.650000||
B|IBIT|20260126|13:03:42|S|4|49.750700||
B|YYAI|20260126|13:03:42|S|2000|1.635800||
B|ZM|20260126|13:03:42|S|75|95.250000||
B|ZM|20260126|13:03:42|S|75|95.250000||
B|DDOG|20260126|13:03:43|S|1|135.836900||
B|GDS|20260126|13:03:43|S|21|45.820000||
B|OXY|20260126|13:03:43|S|100|43.950000||
B|SLV|20260126|13:03:43|S|100|106.605000||
B|SLV|20260126|13:03:43|S|200|106.605000||
B|SLV|20260126|13:03:43|S|2400|106.600700||
B|U|20260126|13:03:43|S|10|43.400000||
B|COIN|20260126|13:03:44|S|18|214.190000||
B|EVTV|20260126|13:03:44|E|100|2.675800||
B|ICHR|20260126|13:03:44|S|20|31.190000||
B|NVDA|20260126|13:03:45|S|200|186.375000||
B|Z|20260126|13:03:45|S|8|69.682300||
B|AAL|20260126|13:03:46|S|8|14.535000||
B|AGQ|20260126|13:03:46|S|86|411.130000||
B|AGQ|20260126|13:03:46|S|100|411.076100||
B|BNAI|20260126|13:03:46|S|100|37.610000||
B|PAGP|20260126|13:03:46|S|50|20.409400||
B|UGL|20260126|13:03:46|S|200|76.945000||
B|GDS|20260126|13:03:47|S|32|45.850000||
B|JNUG|20260126|13:03:47|S|200|356.440000||
B|SILJ|20260126|13:03:47|S|100|40.470000||
B|SVM|20260126|13:03:47|S|100|13.480000||
B|UNH|20260126|13:03:47|S|6|350.350000||
B|WMT|20260126|13:03:47|S|1|117.470000||
B|BAH|20260126|13:03:48|S|50|90.886700||
B|BAH|20260126|13:03:48|S|50|90.890000||
B|TSLA|20260126|13:03:48|S|10|438.059500||
B|AGQ|20260126|13:03:49|S|1|411.150000||
B|AAPL|20260126|13:03:50|S|10|254.260000||
B|COIN|20260126|13:03:50|S|50|214.098800||
B|GDS|20260126|13:03:50|S|29|45.840000||
B|RIOT|20260126|13:03:50|S|600|16.797300||
B|SLV|20260126|13:03:50|S|80|106.600000||
B|SLV|20260126|13:03:50|S|100|106.595000||
B|SOUN|20260126|13:03:50|S|100|10.015000||
B|AMZN|20260126|13:03:51|S|29|239.340000||
B|AMZN|20260126|13:03:51|S|70|239.340000||
B|GDS|20260126|13:03:51|S|6|45.836900||
B|GDS|20260126|13:03:51|S|6|45.840000||
B|GDS|20260126|13:03:51|S|31|45.836900||
B|MDLN|20260126|13:03:51|S|10|45.070000||
B|SILJ|20260126|13:03:51|S|50|40.485000||
B|SNOW|20260126|13:03:51|S|1|212.625000||
B|TLT|20260126|13:03:51|S|46|88.360000||
B|UAMY|20260126|13:03:51|S|300|9.415000||
B|ANGO|20260126|13:03:52|S|20|10.395000||
B|ETSY|20260126|13:03:52|S|20|60.110000||
B|IREX|20260126|13:03:52|S|100|18.000000||
B|KBA|20260126|13:03:52|S|10|30.945000||
B|LTM|20260126|13:03:52|S|341|63.950000||
B|OGN|20260126|13:03:52|S|89|9.179300||
B|SILJ|20260126|13:03:52|S|50|40.487900||
B|USAR|20260126|13:03:52|S|1|29.209600||
B|ETHA|20260126|13:03:53|S|100|22.029300||
B|GDS|20260126|13:03:53|S|16|45.840000||
B|GOOG|20260126|13:03:53|S|20|335.550000||
B|SILJ|20260126|13:03:53|S|50|40.490000||
B|CLSK|20260126|13:03:54|S|262|12.550000||
B|CLSK|20260126|13:03:54|S|293|12.545000||
B|PAAS|20260126|13:03:54|S|100|67.260000||
B|REMX|20260126|13:03:54|S|4|99.560000||
B|COPX|20260126|13:03:55|S|27|90.800000||
B|PFE|20260126|13:03:55|S|2|25.880000||
B|SILJ|20260126|13:03:55|S|100|40.490000||
B|SILJ|20260126|13:03:55|S|100|40.499100||
B|SPMO|20260126|13:03:55|S|1|118.965000||
B|XLF|20260126|13:03:55|S|100|53.280000||
B|INTC|20260126|13:03:56|S|200|42.805000||
B|INTC|20260126|13:03:56|S|631|42.806900||
B|IONQ|20260126|13:03:56|S|117|45.270000||
B|MSFT|20260126|13:03:56|S|50|473.566100||
B|RIVN|20260126|13:03:56|S|1000|15.615000||
B|SGOV|20260126|13:03:56|S|5|100.617900||
B|SILJ|20260126|13:03:56|S|200|40.499100||
B|WU|20260126|13:03:56|S|4800|9.404500||
B|ZM|20260126|13:03:56|S|19|95.200000||
B|ZM|20260126|13:03:56|S|21|95.225000||
B|ZM|20260126|13:03:56|S|27|95.205000||
B|ZM|20260126|13:03:56|S|75|95.200000||
B|DLX|20260126|13:03:57|S|500|24.160600||
B|NAK|20260126|13:03:57|S|1000|2.590000||
B|SILJ|20260126|13:03:57|S|50|40.493200||
B|TMC|20260126|13:03:57|S|20|7.605000||
B|U|20260126|13:03:57|S|79|43.420000||
B|BNAI|20260126|13:03:58|S|26|37.960000||
B|NFLX|20260126|13:03:58|S|100|85.895000||
B|SLV|20260126|13:03:58|S|5|106.575000||
B|SOXL|20260126|13:03:58|S|700|61.025000||
B|AGQ|20260126|13:03:59|S|86|410.916900||
B|RBLX|20260126|13:03:59|S|16|73.387800||
B|RMBS|20260126|13:03:59|S|1|113.820000||
B|SLV|20260126|13:03:59|S|100|106.590000||
B|XLV|20260126|13:03:59|S|1|158.125000||
B|AG|20260126|13:04:00|S|2|27.445000||
B|FIG|20260126|13:04:01|S|500|29.600000||
B|SNAP|20260126|13:04:01|S|98|7.610000||
B|BNAI|20260126|13:04:02|S|12|38.310000||
B|ETHA|20260126|13:04:02|S|14|22.040700||
B|RBRK|20260126|13:04:02|S|2|68.398400||
B|ANET|20260126|13:04:03|S|160|144.240000||
B|ARAI|20260126|13:04:03|S|116|2.889700||
B|ATOM|20260126|13:04:03|S|800|2.840000||
B|MU|20260126|13:04:03|S|37|390.593900||
B|PSLV|20260126|13:04:03|S|5|38.117200||
B|SRPT|20260126|13:04:03|S|10|22.540000||
B|VNM|20260126|13:04:03|S|50|18.979500||
B|IONQ|20260126|13:04:04|S|45|45.280000||
B|KOLD|20260126|13:04:04|S|1320|17.840000||
B|ONDS|20260126|13:04:04|S|25|11.115000||
B|GLD|20260126|13:04:05|S|176|468.803200||
B|CRWV|20260126|13:04:06|S|20|99.502000||
B|DRMA|20260126|13:04:06|S|100|3.260000||
B|HL|20260126|13:04:06|S|100|32.080000||
B|HL|20260126|13:04:06|S|100|32.130000||
B|HTZ|20260126|13:04:06|S|1100|5.420000||
B|REVB|20260126|13:04:06|E|1|0.572200||
B|SCHD|20260126|13:04:06|S|60|29.117900||
B|SMCI|20260126|13:04:06|S|334|31.122500||
B|ZS|20260126|13:04:06|S|40|215.393300||
B|AAPL|20260126|13:04:07|S|20|254.270000||
B|DRMA|20260126|13:04:07|S|100|3.280000||
B|IQ|20260126|13:04:07|S|1000|2.070000||
B|SPUS|20260126|13:04:07|S|80|51.789300||
B|USAR|20260126|13:04:07|S|100|29.250000||
B|USAR|20260126|13:04:07|S|100|29.250000||
B|ETHA|20260126|13:04:08|S|412|22.047600||
B|INTU|20260126|13:04:08|S|59|565.420000||
B|SPY|20260126|13:04:08|S|20|693.289100||
B|SPY|20260126|13:04:08|S|20|693.290000||
B|XLE|20260126|13:04:08|S|900|49.100000||
B|AGNC|20260126|13:04:09|S|14|11.780000||
B|CUZ|20260126|13:04:09|S|20|25.710000||
B|EQT|20260126|13:04:09|S|141|56.730900||
B|IVW|20260126|13:04:09|S|1|124.579300||
B|NET|20260126|13:04:10|S|30|191.570000||
B|POET|20260126|13:04:10|S|600|6.748000||
B|CRGY|20260126|13:04:11|S|381|8.800000||
B|CRM|20260126|13:04:11|S|5|230.370000||
B|HWM|20260126|13:04:11|S|5|215.270000||
B|ONDS|20260126|13:04:11|S|50|11.115000||
B|OXLC|20260126|13:04:12|S|100|14.550000||
B|TSM|20260126|13:04:12|S|10|334.650000||
B|CDNL|20260126|13:04:14|S|5|26.830000||
B|COUR|20260126|13:04:14|S|92|6.365000||
B|GXAI|20260126|13:04:14|S|500|1.570000||
B|JEF|20260126|13:04:14|S|200|62.760000||
B|KO|20260126|13:04:14|S|1|72.785000||
B|NAMM|20260126|13:04:14|E|400|4.295000||
B|NIO|20260126|13:04:14|S|50|4.645000||
B|AGQ|20260126|13:04:15|S|300|411.270000||
B|BNAI|20260126|13:04:15|S|100|38.440000||
B|MU|20260126|13:04:15|S|20|390.635000||
B|ORLY|20260126|13:04:15|S|5|100.668800||
B|ABT|20260126|13:04:16|S|150|108.500000||
B|AGQ|20260126|13:04:16|S|200|411.340000||
B|BA|20260126|13:04:16|S|100|250.635000||
B|ENPH|20260126|13:04:16|S|7|39.320000||
B|SLGB|20260126|13:04:16|E|100|2.820000||
B|SLV|20260126|13:04:16|S|2500|106.642900||
B|CRWV|20260126|13:04:17|S|400|99.340000||
B|GOOGL|20260126|13:04:17|S|49|335.180000||
B|GOOGL|20260126|13:04:17|S|100|335.170000||
B|QQQ|20260126|13:04:17|S|3|626.670000||
B|SOUN|20260126|13:04:17|S|20|10.015000||
B|USAR|20260126|13:04:17|S|98|29.259100||
B|USAR|20260126|13:04:17|S|100|29.259100||
B|DOV|20260126|13:04:18|S|4|206.940000||
B|SLV|20260126|13:04:18|S|100|106.640000||
B|ZS|20260126|13:04:18|S|3|215.392400||
B|APA|20260126|13:04:19|S|100|25.219300||
B|BE|20260126|13:04:19|S|65|142.210000||
B|FIX|20260126|13:04:19|S|1|1126.920000||
B|USAR|20260126|13:04:19|S|1|29.250000||
B|COPX|20260126|13:04:20|S|1|90.795000||
B|OPTT|20260126|13:04:20|S|1050|0.647300||
B|CRWV|20260126|13:04:21|S|50|99.340000||
B|NVTS|20260126|13:04:21|S|100|9.715000||
B|XLE|20260126|13:04:21|S|200|49.110000||
B|AGQ|20260126|13:04:22|S|74|410.520000||
B|AGQ|20260126|13:04:22|S|99|410.430000||
B|ASPI|20260126|13:04:22|S|1100|7.450000||
B|BNAI|20260126|13:04:22|S|30|39.120000||
B|DRMA|20260126|13:04:22|S|100|3.310000||
B|ENPH|20260126|13:04:22|S|168|39.390000||
B|GORO|20260126|13:04:22|S|492|1.849700||
B|MFIN|20260126|13:04:22|S|10|10.230000||
B|SLV|20260126|13:04:22|S|14|106.485000||
B|ZTS|20260126|13:04:22|S|3|123.897500||
B|ZTS|20260126|13:04:22|S|5|123.897500||
B|ZTS|20260126|13:04:22|S|100|124.010900||
B|CRWD|20260126|13:04:23|S|1|468.390000||
B|IPGP|20260126|13:04:23|S|36|87.120000||
B|SPUS|20260126|13:04:23|S|5|51.788000||
B|TMC|20260126|13:04:23|S|50|7.595000||
B|NAMM|20260126|13:04:24|S|7|4.290000||
B|ON|20260126|13:04:24|S|50|60.730000||
B|SLV|20260126|13:04:24|S|11|106.520000||
B|SPYI|20260126|13:04:24|S|11|52.755000||
B|USAR|20260126|13:04:24|S|20|29.279100||
B|COPX|20260126|13:04:25|S|1|90.780000||
B|SLV|20260126|13:04:25|S|50|106.505000||
B|XOS|20260126|13:04:25|S|200|2.870000||
B|ZM|20260126|13:04:25|S|25|95.105000||
B|ZM|20260126|13:04:25|S|75|95.105000||
B|BNAI|20260126|13:04:26|S|30|39.760000||
B|CRWV|20260126|13:04:26|S|100|99.350000||
B|CRWV|20260126|13:04:26|S|200|99.321800||
B|GDS|20260126|13:04:26|S|1500|45.870000||
B|IDEV|20260126|13:04:26|S|1|86.594500||
B|IWM|20260126|13:04:26|S|100|264.202000||
B|META|20260126|13:04:26|S|10|674.510000||
B|MSTX|20260126|13:04:27|S|100|4.090000||
B|NEM|20260126|13:04:27|S|100|128.640000||
B|MU|20260126|13:04:28|S|2|390.630000||
B|PAAS|20260126|13:04:28|S|35|67.220000||
B|PBR|20260126|13:04:28|S|170|14.395000||
B|PKG|20260126|13:04:28|S|850|224.970000||
B|RXRX|20260126|13:04:28|S|5|4.645000||
B|USAR|20260126|13:04:28|S|100|29.290000||
B|USAR|20260126|13:04:28|S|100|29.290000||
B|USAR|20260126|13:04:28|S|100|29.290000||
B|USAR|20260126|13:04:28|S|100|29.290000||
B|USAR|20260126|13:04:28|S|300|29.280000||
B|BNAI|20260126|13:04:29|S|100|39.650000||
B|AGI|20260126|13:04:30|S|24|44.309000||
B|FCX|20260126|13:04:30|S|8|63.015000||
B|FRMI|20260126|13:04:30|S|100|9.199700||
B|ONDS|20260126|13:04:30|S|200|11.095000||
B|RGTI|20260126|13:04:30|S|41|22.265000||
B|AGQ|20260126|13:04:31|S|144|410.640000||
B|AGQ|20260126|13:04:31|S|156|410.630000||
B|AGQ|20260126|13:04:31|S|1300|410.640000||
B|GAB|20260126|13:04:31|S|25|6.100000||
B|SMR|20260126|13:04:31|S|3|18.832500||
B|IWM|20260126|13:04:32|S|100|264.192000||
B|AI|20260126|13:04:33|S|20|12.875000||
B|GO|20260126|13:04:33|S|20|9.720000||
B|SOUN|20260126|13:04:33|S|100|10.015000||
B|VIST|20260126|13:04:33|S|7|54.380000||
B|ACCS|20260126|13:04:34|S|1|9.650000||
B|BA|20260126|13:04:34|S|3|250.660000||
B|NU|20260126|13:04:34|S|20|18.185000||
B|RR|20260126|13:04:34|S|89|3.899300||
B|ZS|20260126|13:04:34|S|9|215.391000||
B|ZS|20260126|13:04:34|S|40|215.391000||
B|SMR|20260126|13:04:35|S|20|18.835000||
B|TQQQ|20260126|13:04:35|S|5|55.380000||
B|ZSL|20260126|13:04:35|E|2|1.577500||
B|AGQ|20260126|13:04:36|S|44|410.240000||
B|AGQ|20260126|13:04:36|S|51|410.250000||
B|BNAI|20260126|13:04:36|S|100|39.710000||
B|GLD|20260126|13:04:36|S|1|468.630000||
B|KUST|20260126|13:04:36|S|500|1.990000||
B|NBIS|20260126|13:04:36|S|4|94.060000||
B|QUBT|20260126|13:04:36|S|1160|11.002000||
B|SIL|20260126|13:04:36|S|3|117.330000||
B|SLV|20260126|13:04:36|S|98|106.465000||
B|XLF|20260126|13:04:36|S|200|53.290000||
B|AGQ|20260126|13:04:37|S|100|410.305000||
B|IONQ|20260126|13:04:37|S|2|45.315000||
B|MFIN|20260126|13:04:37|S|40|10.240000||
B|USAR|20260126|13:04:37|S|70|29.315000||
B|USAR|20260126|13:04:37|S|100|29.310000||
B|USAR|20260126|13:04:37|S|120|29.315000||
B|WPM|20260126|13:04:37|S|30|152.475300||
B|ACHR|20260126|13:04:38|S|5|8.175000||
B|KOLD|20260126|13:04:38|S|5|17.960000||
B|SFM|20260126|13:04:38|S|80|72.640000||
B|VHT|20260126|13:04:38|S|30|294.019800||
B|ZIM|20260126|13:04:38|S|100|22.940000||
B|HIMS|20260126|13:04:39|S|130|30.745000||
B|KOLD|20260126|13:04:39|S|300|17.965000||
B|RKLB|20260126|13:04:39|S|10|82.575000||
B|RKLB|20260126|13:04:39|S|50|82.575000||
B|RKLB|20260126|13:04:39|S|70|82.565000||
B|SIL|20260126|13:04:39|S|98|117.390600||
B|SLV|20260126|13:04:39|S|5|106.395000||
B|USAR|20260126|13:04:39|S|100|29.340000||
B|SLVR|20260126|13:04:40|S|400|85.280000||
B|AGQ|20260126|13:04:41|S|49|409.897500||
B|ATHE|20260126|13:04:41|S|100|3.690000||
B|DY|20260126|13:04:41|S|1|373.522300||
B|FRMI|20260126|13:04:41|S|25|9.199700||
B|PSLV|20260126|13:04:41|S|15|38.039100||
B|SLV|20260126|13:04:41|S|20|106.415000||
B|SMR|20260126|13:04:41|S|5|18.839700||
B|SNDK|20260126|13:04:41|S|18|477.160000||
B|SPUS|20260126|13:04:41|S|5|51.788000||
B|VSCO|20260126|13:04:41|S|100|59.760000||
B|VSCO|20260126|13:04:41|S|200|59.700000||
B|VSCO|20260126|13:04:41|S|900|59.760000||
B|CRWV|20260126|13:04:42|S|1|99.330000||
B|JNJ|20260126|13:04:42|S|1|220.921200||
B|AVGO|20260126|13:04:43|S|4|327.388000||
B|CMC|20260126|13:04:43|S|52|76.570000||
B|NET|20260126|13:04:43|S|50|191.525000||
B|XLG|20260126|13:04:43|S|190|59.089400||
B|ZM|20260126|13:04:43|S|16|95.100000||
B|ZTO|20260126|13:04:43|S|25|21.585000||
B|DC|20260126|13:04:44|S|33|6.767100||
B|QUBT|20260126|13:04:44|S|200|10.985000||
B|SMR|20260126|13:04:44|S|1|18.839700||
B|ZTO|20260126|13:04:44|S|1|21.585000||
B|XLE|20260126|13:04:45|S|6|49.096500||
B|HYMC|20260126|13:04:46|S|40|55.390000||
B|UNH|20260126|13:04:46|S|1|350.400000||
B|KOS|20260126|13:04:47|S|20|1.260000||
B|COPX|20260126|13:04:48|S|100|90.790000||
B|COST|20260126|13:04:48|S|1|977.730000||
B|TD|20260126|13:04:48|S|50|95.000000||
B|USAR|20260126|13:04:48|S|70|29.340000||
B|USAR|20260126|13:04:48|S|100|29.330000||
B|USAR|20260126|13:04:48|S|100|29.340000||
B|MELI|20260126|13:04:49|S|4|2234.991000||
B|SLV|20260126|13:04:49|S|80|106.580000||
B|SLV|20260126|13:04:49|S|100|106.575000||
B|PALL|20260126|13:04:50|S|6|196.625000||
B|RXRX|20260126|13:04:50|S|10|4.630000||
B|SMR|20260126|13:04:50|S|1|18.830000||
B|SMR|20260126|13:04:50|S|1|18.830000||
B|SMR|20260126|13:04:50|S|1|18.830000||
B|SMR|20260126|13:04:50|S|1|18.830000||
B|SMR|20260126|13:04:50|S|1|18.830000||
B|VT|20260126|13:04:50|S|5|146.017300||
B|ALL|20260126|13:04:51|S|2|194.870000||
B|MU|20260126|13:04:51|S|60|390.640000||
B|OKLO|20260126|13:04:51|S|1|83.550000||
B|SMCI|20260126|13:04:51|S|100|31.105000||
B|TEMT|20260126|13:04:51|S|25|15.020000||
B|VGK|20260126|13:04:51|S|100|87.635000||
B|CLSK|20260126|13:04:52|S|1991|12.545000||
B|AAPL|20260126|13:04:53|S|9|254.230000||
B|CDE|20260126|13:04:53|S|187|26.649300||
B|SLV|20260126|13:04:53|S|10|106.525000||
B|USAR|20260126|13:04:53|S|100|29.340700||
B|ORCL|20260126|13:04:54|S|100|184.590000||
B|PLTR|20260126|13:04:54|S|3|168.870000||
B|SIVR|20260126|13:04:54|S|1|111.844000||
B|SLV|20260126|13:04:54|S|22|106.525000||
B|SLV|20260126|13:04:54|S|50|106.520700||
B|SMR|20260126|13:04:54|S|1|18.820000||
B|XLE|20260126|13:04:54|S|300|49.100000||
B|BBVA|20260126|13:04:55|S|100|25.355000||
B|GLDM|20260126|13:04:55|S|1|100.965000||
B|TBIL|20260126|13:04:55|S|30|49.990000||
B|TROW|20260126|13:04:55|S|38|105.855000||
B|AMC|20260126|13:04:56|S|10|1.530000||
B|ANF|20260126|13:04:56|S|20|96.570000||
B|CLSK|20260126|13:04:56|S|1500|12.545000||
B|COUR|20260126|13:04:56|S|50|6.365000||
B|OKLO|20260126|13:04:56|S|1|83.450000||
B|QQQI|20260126|13:04:56|S|201|54.136300||
B|SH|20260126|13:04:56|S|1330|35.568400||
B|SMR|20260126|13:04:56|S|1|18.820000||
B|SMR|20260126|13:04:56|S|1|18.820000||
B|SMR|20260126|13:04:56|S|1|18.820000||
B|SMR|20260126|13:04:56|S|1|18.820000||
B|SMR|20260126|13:04:56|S|9|18.820000||
B|XP|20260126|13:04:56|S|78|20.315000||
B|ARCC|20260126|13:04:57|S|5|20.315000||
B|FIHL|20260126|13:04:57|S|10|18.825000||
B|GOOG|20260126|13:04:57|S|50|335.478300||
B|URNM|20260126|13:04:57|S|30|75.715100||
B|BIZD|20260126|13:04:58|S|90|14.131000||
B|KOLD|20260126|13:04:58|S|10|17.925000||
B|KOLD|20260126|13:04:58|S|200|17.925000||
B|META|20260126|13:04:58|S|315|674.370000||
B|AGNC|20260126|13:04:59|S|5|11.772900||
B|CDNS|20260126|13:04:59|S|1|322.020000||
B|EMR|20260126|13:04:59|S|47|148.765700||
B|FBTC|20260126|13:04:59|S|5|76.385000||
B|NE|20260126|13:04:59|S|100|35.370000||
B|PENN|20260126|13:04:59|S|10|14.227400||
B|APLD|20260126|13:05:00|S|100|37.830000||
B|AVAV|20260126|13:05:00|S|40|302.140000||
B|CEG|20260126|13:05:00|S|50|285.600300||
B|GDDY|20260126|13:05:00|S|20|105.120000||
B|MS|20260126|13:05:00|S|1|181.558600||
B|ORCL|20260126|13:05:00|S|30|184.600000||
B|ORCL|20260126|13:05:00|S|180|184.610000||
B|TSLA|20260126|13:05:00|S|50|438.018600||
B|ARRY|20260126|13:05:01|S|73|11.258000||
B|COPX|20260126|13:05:01|S|12|90.765000||
B|GDDY|20260126|13:05:01|S|20|105.120000||
B|GOOGL|20260126|13:05:01|S|1|335.138600||
B|GTN|20260126|13:05:01|S|20|4.315000||
B|PAGP|20260126|13:05:01|S|100|20.405000||
B|SLV|20260126|13:05:01|S|200|106.505000||
B|BWXT|20260126|13:05:02|S|10|207.045000||
B|GE|20260126|13:05:02|S|1|293.450000||
B|SLV|20260126|13:05:02|S|15|106.455000||
B|TSLA|20260126|13:05:02|S|100|438.090000||
B|BNAI|20260126|13:05:03|S|100|39.810000||
B|CAH|20260126|13:05:03|S|100|211.239500||
B|CTSH|20260126|13:05:03|S|50|85.410000||
B|HYMC|20260126|13:05:03|S|50|55.080000||
B|TEM|20260126|13:05:03|S|20|68.872600||
B|VXX|20260126|13:05:03|S|38|26.499400||
B|ZTS|20260126|13:05:03|S|1|123.834900||
B|AISP|20260126|13:05:04|S|200|3.265000||
B|CSL|20260126|13:05:04|S|13|350.070000||
B|ESTA|20260126|13:05:04|S|1|65.470000||
B|GOOG|20260126|13:05:04|S|2|335.520000||
B|NFLX|20260126|13:05:04|S|10|85.910000||
B|USAR|20260126|13:05:04|S|160|29.345000||
B|BA|20260126|13:05:05|S|10|250.650000||
B|FN|20260126|13:05:05|S|10|465.229000||
B|MOB|20260126|13:05:05|E|300|8.690000||
B|VOO|20260126|13:05:05|S|5|637.515000||
B|GOOGL|20260126|13:05:06|S|200|335.108400||
B|QQQI|20260126|13:05:06|S|1|54.135000||
B|SPB|20260126|13:05:06|S|100|63.130000||
B|TENB|20260126|13:05:06|S|20|23.080000||
B|VXX|20260126|13:05:06|S|196|26.500700||
B|ZSL|20260126|13:05:06|S|10000|1.585000||
B|COPX|20260126|13:05:07|S|1|90.685000||
B|FTK|20260126|13:05:07|S|20|17.375000||
B|GFI|20260126|13:05:07|S|1|57.070000||
B|IMMP|20260126|13:05:07|S|100|3.090000||
B|MU|20260126|13:05:07|S|7|390.440000||
B|NEM|20260126|13:05:07|S|10|128.578600||
B|SLV|20260126|13:05:07|S|1100|106.330000||
B|WRD|20260126|13:05:07|S|50|8.735000||
B|AMZN|20260126|13:05:08|S|16|239.240000||
B|COPX|20260126|13:05:08|S|28|90.685000||
B|HACK|20260126|13:05:08|S|24|80.190000||
B|PALL|20260126|13:05:08|S|6|196.385000||
B|SIL|20260126|13:05:08|S|27|117.310000||
B|SLV|20260126|13:05:08|S|46|106.250000||
B|TMC|20260126|13:05:08|S|1|7.595000||
B|BNAI|20260126|13:05:09|S|37|40.070000||
B|DB|20260126|13:05:09|S|5|39.495000||
B|HL|20260126|13:05:09|S|100|31.959000||
B|JPM|20260126|13:05:09|S|1|300.200000||
B|MEGI|20260126|13:05:09|S|1|13.940000||
B|META|20260126|13:05:09|S|80|674.210000||
B|SLV|20260126|13:05:09|S|26|106.220000||
B|SMR|20260126|13:05:09|S|1|18.800000||
B|SMR|20260126|13:05:09|S|1|18.800000||
B|SMR|20260126|13:05:09|S|1|18.800000||
B|SMR|20260126|13:05:09|S|1|18.800000||
B|SMR|20260126|13:05:09|S|1|18.800000||
B|SMR|20260126|13:05:09|S|1|18.800000||
B|SMR|20260126|13:05:09|S|1|18.800000||
B|SMR|20260126|13:05:09|S|1|18.800000||
B|SMR|20260126|13:05:09|S|1|18.800000||
B|SMR|20260126|13:05:09|S|1|18.810000||
B|SMR|20260126|13:05:09|S|1|18.810000||
B|SMR|20260126|13:05:09|S|1|18.810000||
B|SMR|20260126|13:05:09|S|1|18.810000||
B|SMR|20260126|13:05:09|S|1|18.810000||
B|SMR|20260126|13:05:09|S|1|18.810000||
B|SMR|20260126|13:05:09|S|1|18.810000||
B|SMR|20260126|13:05:09|S|2|18.800000||
B|SMR|20260126|13:05:09|S|2|18.800000||
B|SMR|20260126|13:05:09|S|2|18.800000||
B|SMR|20260126|13:05:09|S|2|18.800000||
B|SMR|20260126|13:05:09|S|2|18.800000||
B|SMR|20260126|13:05:09|S|2|18.800000||
B|SMR|20260126|13:05:09|S|3|18.810000||
B|SMR|20260126|13:05:09|S|4|18.800000||
B|SMR|20260126|13:05:09|S|5|18.800000||
B|SMR|20260126|13:05:09|S|5|18.800000||
B|SMR|20260126|13:05:09|S|5|18.800000||
B|SMR|20260126|13:05:09|S|5|18.800000||
B|SMR|20260126|13:05:09|S|5|18.800000||
B|SMR|20260126|13:05:09|S|5|18.810000||
B|SMR|20260126|13:05:09|S|10|18.800000||
B|SMR|20260126|13:05:09|S|10|18.800000||
B|SMR|20260126|13:05:09|S|10|18.800000||
B|SMR|20260126|13:05:09|S|10|18.800000||
B|SMR|20260126|13:05:09|S|10|18.810000||
B|SMR|20260126|13:05:09|S|18|18.810000||
B|SMR|20260126|13:05:09|S|50|18.810000||
B|TE|20260126|13:05:09|S|100|8.225000||
B|GOOG|20260126|13:05:10|S|8|335.400000||
B|ON|20260126|13:05:10|S|100|60.690300||
B|RBLX|20260126|13:05:10|S|22|73.440700||
B|SLV|20260126|13:05:10|S|78|106.171600||
B|TSLL|20260126|13:05:10|S|334|17.809300||
B|VXX|20260126|13:05:10|S|196|26.520000||
B|GDDY|20260126|13:05:11|S|20|105.130000||
B|OKLO|20260126|13:05:11|S|2|83.355000||
B|SHV|20260126|13:05:11|S|165|110.385000||
B|TNGX|20260126|13:05:11|S|39|11.510000||
B|BB|20260126|13:05:12|S|15|3.820700||
B|BE|20260126|13:05:12|S|120|142.000000||
B|CDE|20260126|13:05:12|S|7|26.485000||
B|CRM|20260126|13:05:12|S|10|230.230000||
B|HBM|20260126|13:05:12|S|15|26.105000||
B|MSTR|20260126|13:05:12|S|10|160.555000||
B|PSLV|20260126|13:05:12|S|37|37.845000||
B|AAPL|20260126|13:05:13|S|150|254.090000||
B|HL|20260126|13:05:13|S|42|31.915000||
B|HL|20260126|13:05:13|S|100|31.915000||
B|HL|20260126|13:05:13|S|470|31.970000||
B|INTC|20260126|13:05:13|S|100|42.679000||
B|LAC|20260126|13:05:13|S|82|6.175000||
B|PG|20260126|13:05:13|S|5|148.601000||
B|ZSL|20260126|13:05:13|E|12990|1.610000||
B|BBIO|20260126|13:05:14|S|50|77.770000||
B|PFE|20260126|13:05:14|S|280|25.875000||
B|PSLV|20260126|13:05:14|S|99|37.840000||
B|RING|20260126|13:05:14|S|4|95.080000||
B|USAR|20260126|13:05:14|S|30|29.280000||
B|AGQ|20260126|13:05:15|S|300|407.080000||
B|GME|20260126|13:05:15|S|20|24.619000||
B|GRAB|20260126|13:05:15|S|24|4.650000||
B|IRS|20260126|13:05:15|S|200|17.570000||
B|MARA|20260126|13:05:15|S|20|10.105000||
B|TSLA|20260126|13:05:15|S|50|438.125000||
B|BULL|20260126|13:05:16|S|50|7.730000||
B|COPX|20260126|13:05:16|S|1|90.640000||
B|CVGW|20260126|13:05:16|S|20|24.740000||
B|CVLT|20260126|13:05:16|S|6|127.080000||
B|EIC|20260126|13:05:16|S|100|11.185000||
B|MA|20260126|13:05:16|S|1|523.680000||
B|NFLX|20260126|13:05:16|S|100|85.865000||
B|NVDA|20260126|13:05:16|S|3|186.235000||
B|SNDX|20260126|13:05:16|S|20|21.660000||
B|ZTS|20260126|13:05:16|S|100|123.930700||
B|ARRY|20260126|13:05:17|S|144|11.255000||
B|CCJ|20260126|13:05:17|S|200|123.480000||
B|ZIM|20260126|13:05:17|S|32|22.922400||
B|BOW|20260126|13:05:18|S|20|25.290000||
B|HRTG|20260126|13:05:18|S|60|25.650000||
B|NOK|20260126|13:05:18|S|100|6.905000||
B|SLV|20260126|13:05:18|S|100|105.890700||
B|SLV|20260126|13:05:18|S|500|105.892100||
B|SPIR|20260126|13:05:18|S|20|12.330000||
B|FIGR|20260126|13:05:19|S|20|63.715000||
B|HL|20260126|13:05:19|S|250|31.960000||
B|LI|20260126|13:05:19|S|20|16.945000||
B|SCHY|20260126|13:05:19|S|9|31.035000||
B|ULTI|20260126|13:05:19|S|2|16.441600||
B|ACRV|20260126|13:05:20|S|1|2.014500||
B|BCRX|20260126|13:05:20|S|20|6.789300||
B|COGT|20260126|13:05:20|S|20|37.970000||
B|GDS|20260126|13:05:20|S|100|45.840000||
B|IOT|20260126|13:05:20|S|20|32.119100||
B|QCOM|20260126|13:05:20|S|50|154.720000||
B|TEM|20260126|13:05:20|S|25|68.811900||
B|AGQ|20260126|13:05:21|S|5|406.110000||
B|AMZN|20260126|13:05:21|S|20|239.190000||
B|EPAC|20260126|13:05:21|S|30|40.660000||
B|KOLD|20260126|13:05:21|S|500|17.958300||
B|QGEN|20260126|13:05:21|S|20|54.330000||
B|SLV|20260126|13:05:21|S|100|105.895000||
B|TSLA|20260126|13:05:21|S|200|438.159500||
B|USAS|20260126|13:05:21|S|300|9.560000||
B|AMD|20260126|13:05:22|S|100|253.145000||
B|BKSY|20260126|13:05:22|S|1|24.540000||
B|GDS|20260126|13:05:22|S|200|45.920000||
B|GDS|20260126|13:05:22|S|300|45.930000||
B|SLV|20260126|13:05:22|S|200|105.820700||
B|SLV|20260126|13:05:23|S|75|105.830000||
B|STRC|20260126|13:05:23|S|21|98.997100||
B|INTC|20260126|13:05:24|S|10|42.670000||
B|INTC|20260126|13:05:24|E|50|42.665800||
B|VVR|20260126|13:05:24|S|1|3.300000||
B|AMZN|20260126|13:05:25|S|10|239.160000||
B|BNAI|20260126|13:05:25|S|1|40.350000||
B|OCS|20260126|13:05:25|S|40|26.340000||
B|CSIQ|20260126|13:05:26|S|100|22.800000||
B|FRT|20260126|13:05:26|S|20|101.415000||
B|LUMN|20260126|13:05:26|S|78|8.570000||
B|SLV|20260126|13:05:26|S|50|105.865000||
B|SLV|20260126|13:05:26|S|200|105.865000||
B|SLV|20260126|13:05:26|S|800|105.865000||
B|USAR|20260126|13:05:26|S|13|29.290000||
B|CARL|20260126|13:05:27|S|100|13.290000||
B|FLNC|20260126|13:05:27|S|1|26.870000||
B|GLD|20260126|13:05:27|S|6|468.360000||
B|GLTR|20260126|13:05:27|S|58|279.180000||
B|ITA|20260126|13:05:27|S|5|233.470000||
B|PL|20260126|13:05:27|S|186|25.865000||
B|PLTR|20260126|13:05:27|S|8|168.779000||
B|SLV|20260126|13:05:27|S|200|105.855000||
B|SLV|20260126|13:05:27|S|200|105.905000||
B|USAR|20260126|13:05:27|S|200|29.270900||
B|DRMA|20260126|13:05:28|S|100|3.290000||
B|FMS|20260126|13:05:28|S|20|22.205000||
B|GEO|20260126|13:05:28|S|891|16.737000||
B|JMIA|20260126|13:05:28|S|2|12.745000||
B|NVDA|20260126|13:05:28|S|100|186.235000||
B|RGTI|20260126|13:05:28|S|20|22.250700||
B|Z|20260126|13:05:28|S|100|69.480000||
B|ABT|20260126|13:05:29|S|2|108.545000||
B|ADT|20260126|13:05:29|S|10|8.050000||
B|CAT|20260126|13:05:29|S|20|633.310000||
B|COSM|20260126|13:05:29|S|100|0.514700||
B|HRTG|20260126|13:05:29|S|16|25.650000||
B|PLTR|20260126|13:05:29|S|4|168.770000||
B|WRB|20260126|13:05:29|S|300|66.600000||
B|AAPL|20260126|13:05:30|S|81|254.159100||
B|GOOGL|20260126|13:05:30|S|100|334.900000||
B|SLV|20260126|13:05:30|S|600|105.850000||
B|USAR|20260126|13:05:30|S|50|29.328500||
B|USAR|20260126|13:05:30|S|100|29.320000||
B|XLE|20260126|13:05:30|S|100|49.100000||
B|AMD|20260126|13:05:31|S|100|253.105000||
B|COPX|20260126|13:05:31|S|13|90.600000||
B|COPX|20260126|13:05:31|S|13|90.600000||
B|KGC|20260126|13:05:31|S|12|38.875000||
B|PSLV|20260126|13:05:31|S|800|37.819500||
B|SRAD|20260126|13:05:31|S|10|17.885000||
B|VTI|20260126|13:05:31|S|50|342.155000||
B|ASML|20260126|13:05:32|S|2|1413.781000||
B|COPX|20260126|13:05:32|S|12|90.617800||
B|LASR|20260126|13:05:32|S|283|42.965000||
B|MUX|20260126|13:05:32|S|100|28.160000||
B|PSTG|20260126|13:05:32|S|6|71.610000||
B|SLV|20260126|13:05:32|S|50|105.880900||
B|SUPV|20260126|13:05:32|S|100|12.060000||
B|CCIF|20260126|13:05:33|S|1|4.710000||
B|COPX|20260126|13:05:33|S|32|90.608400||
B|COUR|20260126|13:05:33|S|97|6.365000||
B|GDS|20260126|13:05:33|S|16|45.857700||
B|SLV|20260126|13:05:33|S|400|105.920000||
B|SLV|20260126|13:05:33|S|800|105.882600||
B|TSLA|20260126|13:05:33|S|10|438.140000||
B|TSLA|20260126|13:05:33|S|10|438.151600||
B|USAR|20260126|13:05:33|S|100|29.320000||
B|AG|20260126|13:05:34|S|900|27.375000||
B|AMZN|20260126|13:05:34|S|4|239.155000||
B|INLF|20260126|13:05:34|S|200|0.431000||
B|QBTS|20260126|13:05:34|S|400|24.315000||
B|SLV|20260126|13:05:34|S|35|105.954500||
B|ZM|20260126|13:05:34|S|1|95.055000||
B|ZM|20260126|13:05:34|S|13|95.055000||
B|ZM|20260126|13:05:34|S|13|95.055000||
B|ZM|20260126|13:05:34|S|19|95.055000||
B|ZM|20260126|13:05:34|S|55|95.055000||
B|ZSL|20260126|13:05:34|E|2500|1.607600||
B|ARKX|20260126|13:05:35|S|3|33.185000||
B|BMNU|20260126|13:05:35|S|5|4.610000||
B|BRO|20260126|13:05:35|S|1|79.170000||
B|GDS|20260126|13:05:35|S|3|45.890000||
B|GDS|20260126|13:05:35|S|7|45.880000||
B|SLV|20260126|13:05:35|S|100|105.975000||
B|TQQQ|20260126|13:05:35|S|900|55.330000||
B|ZS|20260126|13:05:35|S|40|215.070000||
B|ZSL|20260126|13:05:35|S|54700|1.605000||
B|GDX|20260126|13:05:36|S|8|111.339300||
B|OSCR|20260126|13:05:36|S|100|15.575000||
B|PSLV|20260126|13:05:36|S|13|37.860000||
B|SILJ|20260126|13:05:36|S|24|40.415000||
B|ZSL|20260126|13:05:36|E|345|1.605800||
B|AGQ|20260126|13:05:37|S|20|406.810000||
B|SONY|20260126|13:05:37|S|2|23.019300||
B|YPF|20260126|13:05:37|S|100|37.140000||
B|Z|20260126|13:05:37|S|200|69.470000||
B|Z|20260126|13:05:37|S|500|69.470000||
B|NAMM|20260126|13:05:38|S|1|4.275000||
B|SCHD|20260126|13:05:38|S|32|29.120000||
B|SLV|20260126|13:05:38|S|50|105.975000||
B|SLV|20260126|13:05:38|S|100|105.975000||
B|SLV|20260126|13:05:38|S|200|105.995000||
B|CLOV|20260126|13:05:39|S|100|2.545000||
B|EXE|20260126|13:05:39|S|4|113.880000||
B|IEF|20260126|13:05:39|S|496|96.110000||
B|SLV|20260126|13:05:39|S|100|106.030700||
B|XLEI|20260126|13:05:39|S|32|25.355000||
B|CRWG|20260126|13:05:40|S|423|4.977900||
B|MSTR|20260126|13:05:40|S|40|160.530000||
B|SLV|20260126|13:05:40|S|25|105.991800||
B|AMD|20260126|13:05:41|S|1|253.110000||
B|AXON|20260126|13:05:41|S|30|609.450000||
B|CENX|20260126|13:05:41|S|8|45.405000||
B|GDS|20260126|13:05:41|S|3|45.856200||
B|USAR|20260126|13:05:41|S|100|29.300000||
B|NAMM|20260126|13:05:42|S|1|4.270000||
B|NEM|20260126|13:05:42|S|4|128.500000||
B|TQQQ|20260126|13:05:42|S|50|55.320000||
B|AGQ|20260126|13:05:43|S|2|406.580000||
B|ASTS|20260126|13:05:43|S|200|105.720000||
B|BBAI|20260126|13:05:43|S|305|5.675000||
B|BNAI|20260126|13:05:43|S|7|40.080000||
B|OSS|20260126|13:05:43|S|50|9.975000||
B|XDTE|20260126|13:05:43|S|1|40.030000||
B|AES|20260126|13:05:44|S|4|14.690000||
B|CAT|20260126|13:05:44|S|5|634.081000||
B|ORCL|20260126|13:05:44|S|5|184.430000||
B|ZM|20260126|13:05:44|S|7|95.045000||
B|AGQ|20260126|13:05:45|S|300|406.110000||
B|ARM|20260126|13:05:45|S|100|114.570000||
B|AVTR|20260126|13:05:45|S|48|11.895000||
B|OUST|20260126|13:05:45|S|10|24.390000||
B|PFE|20260126|13:05:46|S|25|25.875000||
B|TMC|20260126|13:05:46|S|900|7.585000||
B|TSLA|20260126|13:05:46|S|50|438.120000||
B|AGQ|20260126|13:05:47|S|10|406.174900||
B|HACK|20260126|13:05:47|S|44|80.190000||
B|IBIT|20260126|13:05:47|S|100|49.670000||
B|INTC|20260126|13:05:47|S|100|42.665000||
B|KOLD|20260126|13:05:47|S|50|17.925000||
B|KOLD|20260126|13:05:47|S|50|17.925000||
B|KOS|20260126|13:05:47|S|30|1.260000||
B|MUX|20260126|13:05:47|S|53|28.200000||
B|ZSL|20260126|13:05:47|S|12190|1.610000||
B|AAPL|20260126|13:05:48|S|42|254.180000||
B|META|20260126|13:05:48|S|4|674.178300||
B|OUST|20260126|13:05:48|S|2|24.390000||
B|SGOV|20260126|13:05:48|S|25|100.610000||
B|TSLA|20260126|13:05:48|S|169|438.080000||
B|GDS|20260126|13:05:49|S|54|45.860000||
B|PFE|20260126|13:05:49|S|16|25.875000||
B|AGQ|20260126|13:05:50|S|2|406.371800||
B|MSFT|20260126|13:05:50|S|461|473.300000||
B|NEM|20260126|13:05:50|S|13|128.560000||
B|PAGP|20260126|13:05:50|S|50|20.388400||
B|RZLV|20260126|13:05:50|S|5|2.900000||
B|THG|20260126|13:05:50|S|2|170.600000||
B|AGQ|20260126|13:05:51|S|100|406.030000||
B|AGQ|20260126|13:05:51|S|200|406.018800||
B|AGQ|20260126|13:05:51|S|384|406.010000||
B|CRWV|20260126|13:05:51|S|100|99.740000||
B|PSLV|20260126|13:05:51|S|200|37.835800||
B|RETL|20260126|13:05:51|S|40|10.266900||
B|SLV|20260126|13:05:51|S|400|105.860600||
B|BOTZ|20260126|13:05:52|S|15|38.075000||
B|NAMM|20260126|13:05:53|S|1|4.250000||
B|NAMM|20260126|13:05:53|S|34|4.250000||
B|NVTS|20260126|13:05:53|E|50|9.678300||
B|SOUN|20260126|13:05:53|S|193|9.975000||
B|TEAM|20260126|13:05:53|S|1|136.515000||
B|ARM|20260126|13:05:54|S|10|114.570000||
B|FLY|20260126|13:05:54|S|50|25.245000||
B|INTC|20260126|13:05:54|S|5|42.675000||
B|LAC|20260126|13:05:54|S|744|6.179300||
B|TMQ|20260126|13:05:54|S|50|6.661600||
B|TQQQ|20260126|13:05:54|S|100|55.320000||
B|MSFT|20260126|13:05:55|S|10|473.250000||
B|PSLV|20260126|13:05:55|S|8|37.855000||
B|ANET|20260126|13:05:56|S|100|144.170000||
B|CRWV|20260126|13:05:56|S|100|99.704000||
B|XLE|20260126|13:05:56|S|600|49.090000||
B|AAPL|20260126|13:05:57|S|400|254.209000||
B|VT|20260126|13:05:57|S|10|145.969300||
B|EOSE|20260126|13:05:58|S|37|15.942400||
B|VST|20260126|13:05:58|S|100|160.160000||
B|BNAI|20260126|13:05:59|S|2|40.257000||
B|PKG|20260126|13:05:59|S|46|224.510500||
B|PKG|20260126|13:05:59|S|100|224.530000||
B|REMX|20260126|13:05:59|S|1|99.385000||
B|SLV|20260126|13:05:59|S|50|105.765000||
B|XOM|20260126|13:05:59|S|1|134.564500||
B|AGQ|20260126|13:06:00|S|200|405.790000||
B|ASM|20260126|13:06:00|S|50|9.617500||
B|CRWV|20260126|13:06:00|S|50|99.810000||
B|HOOD|20260126|13:06:00|S|15|107.607200||
B|NGNE|20260126|13:06:00|S|20|19.480000||
B|SLV|20260126|13:06:00|S|8|105.780000||
B|AVGO|20260126|13:06:01|S|5|326.818000||
B|KOLD|20260126|13:06:01|S|100|17.867900||
B|MP|20260126|13:06:01|S|150|64.400000||
B|MTEN|20260126|13:06:01|S|100|2.840000||
B|PKG|20260126|13:06:02|S|500|224.520000||
B|STRL|20260126|13:06:02|S|5|359.140000||
B|U|20260126|13:06:02|S|10|43.400000||
B|APLD|20260126|13:06:03|S|100|37.850000||
B|ASTS|20260126|13:06:03|S|50|105.880000||
B|ASTS|20260126|13:06:03|S|116|105.875200||
B|CRWV|20260126|13:06:04|S|100|99.810000||
B|SLV|20260126|13:06:04|S|50|105.780000||
B|SVRN|20260126|13:06:04|S|2|1.090000||
B|UNP|20260126|13:06:04|S|46|230.350000||
B|UVXY|20260126|13:06:04|S|100|35.340000||
B|AVGO|20260126|13:06:05|S|1|326.735000||
B|BIDU|20260126|13:06:05|S|1|157.102800||
B|SLV|20260126|13:06:05|S|100|105.720000||
B|AGQ|20260126|13:06:06|S|200|405.800000||
B|AVGO|20260126|13:06:06|S|1|326.695000||
B|IREN|20260126|13:06:06|S|20|52.577300||
B|O|20260126|13:06:06|S|100|60.385000||
B|ZM|20260126|13:06:06|S|10|94.930000||
B|CRWV|20260126|13:06:07|S|100|99.780000||
B|LRCX|20260126|13:06:07|S|100|223.260000||
B|NIO|20260126|13:06:07|S|495|4.640000||
B|PINS|20260126|13:06:07|S|55|25.925000||
B|PKG|20260126|13:06:07|S|100|224.320000||
B|PKG|20260126|13:06:07|S|200|224.320000||
B|PSLV|20260126|13:06:07|S|40|37.898000||
B|AAPL|20260126|13:06:08|S|20|254.170000||
B|PAGS|20260126|13:06:08|S|100|11.355000||
B|PAGS|20260126|13:06:08|S|115|11.355000||
B|SLV|20260126|13:06:08|S|1|106.008500||
B|SLV|20260126|13:06:08|S|100|105.960000||
B|AVR|20260126|13:06:09|S|200|6.345000||
B|BRK/B|20260126|13:06:09|S|23|482.230000||
B|BRK/B|20260126|13:06:09|S|46|482.190000||
B|CBUS|20260126|13:06:09|S|9|1.733000||
B|KOLD|20260126|13:06:09|S|330|17.815000||
B|META|20260126|13:06:09|S|4|674.200000||
B|ZSL|20260126|13:06:09|S|500|1.610000||
B|SLV|20260126|13:06:10|S|40|106.075000||
B|SOUN|20260126|13:06:10|S|400|9.975000||
B|URBN|20260126|13:06:10|S|1|68.600000||
B|USAR|20260126|13:06:10|S|150|29.252700||
B|BAC|20260126|13:06:11|S|38|52.069300||
B|BMNR|20260126|13:06:11|S|10|27.845000||
B|BP|20260126|13:06:11|S|200|36.689400||
B|BRZE|20260126|13:06:11|S|100|25.585000||
B|KOLD|20260126|13:06:11|S|148|17.815000||
B|CRWV|20260126|13:06:12|S|100|99.802200||
B|INTC|20260126|13:06:12|S|100|42.665000||
B|TQQQ|20260126|13:06:12|S|200|55.310000||
B|BABA|20260126|13:06:13|S|100|172.248300||
B|SEZL|20260126|13:06:13|S|14|67.190000||
B|VT|20260126|13:06:13|S|5|145.978000||
B|LIVE|20260126|13:06:14|S|20|20.660000||
B|SGOV|20260126|13:06:14|S|120|100.620000||
B|SLV|20260126|13:06:14|S|9|106.059800||
B|SLV|20260126|13:06:14|S|100|106.075000||
B|VST|20260126|13:06:14|S|100|160.150000||
B|VST|20260126|13:06:14|S|100|160.180000||
B|Z|20260126|13:06:14|S|50|69.488600||
B|BL|20260126|13:06:15|S|100|54.560000||
B|COUR|20260126|13:06:15|S|90|6.355000||
B|GOOGL|20260126|13:06:15|S|100|334.875000||
B|MU|20260126|13:06:15|S|13|390.464500||
B|WMT|20260126|13:06:15|S|6|117.420000||
B|CRWV|20260126|13:06:16|S|50|99.790000||
B|FIGR|20260126|13:06:16|S|15|63.610000||
B|HL|20260126|13:06:16|S|50|32.125200||
B|NKE|20260126|13:06:16|S|1|65.275000||
B|BBD|20260126|13:06:17|S|1922|3.956900||
B|CKX|20260126|13:06:17|S|100|11.120000||
B|SOXL|20260126|13:06:17|S|25|60.940000||
B|USAR|20260126|13:06:17|S|50|29.350000||
B|V|20260126|13:06:17|S|3|326.040000||
B|NBIS|20260126|13:06:18|S|4|94.110000||
B|RIG|20260126|13:06:18|S|20|4.913500||
B|SOUN|20260126|13:06:18|S|500|9.965000||
B|ZSL|20260126|13:06:18|S|20000|1.610000||
B|FCX|20260126|13:06:19|S|3|62.959300||
B|TSLA|20260126|13:06:19|S|1|438.228300||
B|ZSL|20260126|13:06:19|S|21708|1.610000||
B|AGQ|20260126|13:06:20|S|400|406.505000||
B|ASX|20260126|13:06:20|S|20|19.889300||
B|CRWV|20260126|13:06:20|S|50|99.782100||
B|XLE|20260126|13:06:20|S|499|49.070000||
B|ZIM|20260126|13:06:20|S|100|22.935000||
B|ZIM|20260126|13:06:20|S|110|22.930000||
B|AAL|20260126|13:06:21|S|1|14.539300||
B|MSFT|20260126|13:06:21|S|1|473.190000||
B|SMR|20260126|13:06:21|S|50|18.869900||
B|APLD|20260126|13:06:22|S|100|37.897400||
B|BNAI|20260126|13:06:22|S|10|40.340000||
B|EEM|20260126|13:06:22|S|50|59.320000||
B|MUX|20260126|13:06:22|S|3|28.180000||
B|NEM|20260126|13:06:23|S|1|128.590000||
B|SYF|20260126|13:06:23|S|500|76.420000||
B|USAR|20260126|13:06:23|S|30|29.380000||
B|CCO|20260126|13:06:24|S|227|2.028200||
B|KOLD|20260126|13:06:24|E|6|17.816900||
B|RZLV|20260126|13:06:24|S|100|2.905000||
B|SYF|20260126|13:06:24|S|10|76.420000||
B|XOM|20260126|13:06:24|S|16|134.530000||
B|ZSL|20260126|13:06:24|S|292|1.605000||
B|BNAI|20260126|13:06:25|S|20|40.860000||
B|GDS|20260126|13:06:25|S|64|45.850000||
B|GDS|20260126|13:06:25|S|100|45.840000||
B|NET|20260126|13:06:25|S|10|191.710000||
B|BNAI|20260126|13:06:26|S|100|40.860000||
B|IONQ|20260126|13:06:27|S|100|45.290000||
B|IONQ|20260126|13:06:27|S|450|45.290000||
B|NVDA|20260126|13:06:27|S|8|186.275000||
B|USAR|20260126|13:06:27|S|20|29.410000||
B|USAR|20260126|13:06:27|S|500|29.400000||
B|VOO|20260126|13:06:27|S|16|637.408800||
B|CRWG|20260126|13:06:28|S|782|5.020000||
B|HL|20260126|13:06:28|S|150|32.071000||
B|CRWV|20260126|13:06:29|S|100|100.060000||
B|CRWV|20260126|13:06:29|S|259|100.065000||
B|GLOO|20260126|13:06:29|S|1|6.060000||
B|HL|20260126|13:06:29|S|5|32.077500||
B|PSLV|20260126|13:06:29|S|4|37.918700||
B|RR|20260126|13:06:29|S|60|3.895000||
B|SNAP|20260126|13:06:29|S|2300|7.605000||
B|AMD|20260126|13:06:30|S|50|253.251400||
B|AMZN|20260126|13:06:30|S|36|239.150000||
B|AVGO|20260126|13:06:30|S|1|326.700000||
B|CVGW|20260126|13:06:30|S|20|24.780000||
B|NVDA|20260126|13:06:30|S|100|186.282000||
B|PAGP|20260126|13:06:30|S|100|20.385000||
B|IEUR|20260126|13:06:31|S|444|74.325000||
B|MSTU|20260126|13:06:31|S|25|8.850000||
B|NAMM|20260126|13:06:31|S|5|4.229800||
B|PAGP|20260126|13:06:31|S|100|20.385000||
B|PKG|20260126|13:06:31|S|100|224.110000||
B|PKG|20260126|13:06:31|S|800|224.010000||
B|CRWV|20260126|13:06:32|S|15|100.110000||
B|CRWV|20260126|13:06:32|S|65|100.080000||
B|SNDK|20260126|13:06:32|S|1|478.440000||
B|ZSL|20260126|13:06:32|E|50|1.600000||
B|ZSL|20260126|13:06:32|S|150|1.610000||
B|ACLS|20260126|13:06:33|S|11|90.120000||
B|AVGO|20260126|13:06:33|S|5|326.600000||
B|CRWV|20260126|13:06:33|S|20|100.090000||
B|BNAI|20260126|13:06:34|S|100|41.760000||
B|KMI|20260126|13:06:34|S|50|29.110000||
B|ZSL|20260126|13:06:34|S|1500|1.610000||
B|AVR|20260126|13:06:35|S|100|6.380000||
B|FSM|20260126|13:06:35|S|50|12.129300||
B|PSLV|20260126|13:06:35|S|92|37.885000||
B|USAR|20260126|13:06:35|S|500|29.448800||
B|BND|20260126|13:06:36|S|1|74.355000||
B|COPX|20260126|13:06:36|S|4|90.680000||
B|IAG|20260126|13:06:36|S|100|21.609300||
B|OXLC|20260126|13:06:36|S|100|14.540000||
B|SOXL|20260126|13:06:36|S|100|60.970000||
B|UNCY|20260126|13:06:36|S|100|6.850000||
B|CAT|20260126|13:06:37|S|1|633.810000||
B|COPX|20260126|13:06:37|S|4|90.680000||
B|GORO|20260126|13:06:38|S|100|1.845000||
B|ICU|20260126|13:06:38|S|100|2.530000||
B|LIVE|20260126|13:06:38|S|20|20.660000||
B|MU|20260126|13:06:38|S|2|390.595700||
B|PKG|20260126|13:06:38|S|100|224.100000||
B|SCHM|20260126|13:06:38|S|16|31.975800||
B|VOO|20260126|13:06:38|S|1|637.378000||
B|ZSL|20260126|13:06:38|S|167|1.610000||
B|ZTS|20260126|13:06:38|S|100|123.948300||
B|APPX|20260126|13:06:39|S|46|21.610000||
B|LUNR|20260126|13:06:39|S|300|18.585400||
B|SKM|20260126|13:06:39|S|700|25.010000||
B|DIS|20260126|13:06:40|S|70|111.590000||
B|NAMM|20260126|13:06:40|S|50|4.225000||
B|NVTS|20260126|13:06:40|S|200|9.675000||
B|U|20260126|13:06:40|S|108|43.528000||
B|ARCC|20260126|13:06:41|S|34|20.315000||
B|NAMM|20260126|13:06:41|S|1|4.220000||
B|NAMM|20260126|13:06:41|S|6|4.220000||
B|NAMM|20260126|13:06:41|S|60|4.220000||
B|SHOP|20260126|13:06:41|S|10|136.580000||
B|SSRM|20260126|13:06:41|S|100|27.660000||
B|SSRM|20260126|13:06:41|S|100|27.660000||
B|ALMS|20260126|13:06:42|S|300|25.330000||
B|KOLD|20260126|13:06:42|S|80|17.805000||
B|METC|20260126|13:06:42|S|20|22.200000||
B|ZSL|20260126|13:06:42|S|50000|1.610000||
B|DVN|20260126|13:06:43|S|24|38.335000||
B|JD|20260126|13:06:43|S|10|29.945000||
B|MO|20260126|13:06:43|S|1|62.765000||
B|MO|20260126|13:06:43|S|4|62.765000||
B|NAMM|20260126|13:06:43|S|1|4.200000||
B|NAMM|20260126|13:06:43|S|1|4.200000||
B|NAMM|20260126|13:06:43|S|1|4.210000||
B|NAMM|20260126|13:06:43|S|27|4.210000||
B|SLV|20260126|13:06:43|S|100|105.980700||
B|USAR|20260126|13:06:43|S|100|29.460000||
B|AOTG|20260126|13:06:44|S|111|56.122500||
B|NAMM|20260126|13:06:44|S|30|4.180000||
B|NOK|20260126|13:06:44|S|100|6.905000||
B|ZSL|20260126|13:06:44|S|200|1.605000||
B|PKG|20260126|13:06:45|S|100|224.020000||
B|RBLX|20260126|13:06:45|S|100|73.637800||
B|USAR|20260126|13:06:45|S|50|29.438700||
B|A|20260126|13:06:46|S|20|135.800000||
B|BABA|20260126|13:06:46|S|7|172.180000||
B|DOCN|20260126|13:06:46|S|200|61.190000||
B|KOS|20260126|13:06:46|S|30|1.260000||
B|SMCI|20260126|13:06:46|S|10|31.075000||
B|USAR|20260126|13:06:46|S|50|29.440000||
B|IBIT|20260126|13:06:47|S|100|49.675000||
B|IREN|20260126|13:06:47|S|230|52.705000||
B|KRMN|20260126|13:06:47|S|100|108.670000||
B|KRMN|20260126|13:06:47|S|100|108.740000||
B|LAC|20260126|13:06:47|S|40|6.179300||
B|PLUG|20260126|13:06:47|S|1000|2.325000||
B|PLUG|20260126|13:06:47|S|4000|2.320000||
B|PLUG|20260126|13:06:47|S|4100|2.320000||
B|OKUR|20260126|13:06:48|S|100|2.815000||
B|PKG|20260126|13:06:48|S|100|224.080000||
B|PKG|20260126|13:06:48|S|200|224.030000||
B|AAPL|20260126|13:06:49|S|49|254.240000||
B|ARKK|20260126|13:06:49|S|1|80.515000||
B|CMC|20260126|13:06:49|S|100|76.510000||
B|FIGR|20260126|13:06:49|S|50|63.770000||
B|AVTR|20260126|13:06:50|S|200|11.895000||
B|EH|20260126|13:06:50|S|63|13.570000||
B|EH|20260126|13:06:50|S|136|13.550000||
B|EWU|20260126|13:06:50|S|628|45.889400||
B|NAMM|20260126|13:06:50|S|1|4.170000||
B|ZIM|20260126|13:06:50|S|95|22.925000||
B|RBLX|20260126|13:06:51|S|5|73.590000||
B|VG|20260126|13:06:51|S|20|9.439300||
B|AMC|20260126|13:06:52|S|20|1.530000||
B|MRNA|20260126|13:06:52|S|5|46.904700||
B|PKG|20260126|13:06:52|S|200|224.000000||
B|SLV|20260126|13:06:52|S|100|105.952100||
B|TQQQ|20260126|13:06:52|S|500|55.342000||
B|SPYM|20260126|13:06:53|S|2|81.556500||
B|XLE|20260126|13:06:53|S|1100|49.080000||
B|AAPL|20260126|13:06:54|S|50|254.240000||
B|ABT|20260126|13:06:54|S|10|108.568800||
B|ABT|20260126|13:06:54|S|10|108.570000||
B|ZM|20260126|13:06:54|S|100|94.780000||
B|BA|20260126|13:06:55|S|100|250.760000||
B|HIMS|20260126|13:06:55|S|20|30.705000||
B|IREN|20260126|13:06:55|S|1020|52.760000||
B|ZSL|20260126|13:06:55|S|5|1.609700||
B|ZTS|20260126|13:06:55|S|100|123.939600||
B|ABT|20260126|13:06:56|S|2|108.560000||
B|ONDS|20260126|13:06:56|S|50|11.095000||
B|TSLA|20260126|13:06:56|S|1|438.188600||
B|TSLQ|20260126|13:06:56|S|50|18.709900||
B|NVDA|20260126|13:06:57|S|10|186.258000||
B|QCLS|20260126|13:06:57|S|100|5.540000||
B|AGQ|20260126|13:06:58|S|5|406.770000||
B|ONDS|20260126|13:06:58|S|200|11.095000||
B|SOPA|20260126|13:06:58|E|100|2.277900||
B|USAR|20260126|13:06:58|S|100|29.460000||
B|ITRG|20260126|13:06:59|S|200|4.720000||
B|ITRG|20260126|13:06:59|S|900|4.720000||
B|META|20260126|13:06:59|S|10|674.210000||
B|NAMM|20260126|13:06:59|S|1|4.100100||
B|PFE|20260126|13:06:59|S|2|25.884500||
B|AMZN|20260126|13:07:00|S|25|239.160000||
B|AURA|20260126|13:07:00|S|100|5.590000||
B|NKE|20260126|13:07:00|S|25|65.279900||
B|SLV|20260126|13:07:00|S|50|105.890000||
B|Z|20260126|13:07:00|S|1|69.495500||
B|ABT|20260126|13:07:01|S|50|108.558800||
B|AGQ|20260126|13:07:01|S|50|406.080000||
B|CRWV|20260126|13:07:01|S|2|100.150000||
B|NAMM|20260126|13:07:01|S|30|4.105000||
B|SLV|20260126|13:07:01|S|1|105.830000||
B|USAR|20260126|13:07:01|S|1|29.450000||
B|USAR|20260126|13:07:01|S|100|29.450000||
B|ZSL|20260126|13:07:01|S|600|1.610000||
B|ZSL|20260126|13:07:02|S|50|1.620000||
B|ZSL|20260126|13:07:02|S|5000|1.620000||
B|AMBO|20260126|13:07:03|E|1|2.840000||
B|ANEB|20260126|13:07:03|S|99|1.070000||
B|JD|20260126|13:07:03|S|25|29.945000||
B|NVDA|20260126|13:07:03|S|30|186.255000||
B|QFIN|20260126|13:07:03|S|15|16.410000||
B|QUIK|20260126|13:07:03|S|10|8.060000||
B|CVGW|20260126|13:07:04|S|20|24.740000||
B|GDDY|20260126|13:07:04|S|20|105.160000||
B|ONDS|20260126|13:07:04|S|50|11.095000||
B|SLV|20260126|13:07:04|S|200|105.645000||
B|ZSL|20260126|13:07:04|S|13000|1.620000||
B|ANET|20260126|13:07:05|S|2|144.170000||
B|BITO|20260126|13:07:05|S|6|12.150000||
B|GFI|20260126|13:07:05|S|260|56.845000||
B|IBIT|20260126|13:07:05|S|36|49.690700||
B|NAMM|20260126|13:07:05|S|1|4.100100||
B|NB|20260126|13:07:05|S|1300|6.945000||
B|USAR|20260126|13:07:05|S|280|29.400800||
B|GILD|20260126|13:07:06|S|20|137.930000||
B|HIMZ|20260126|13:07:06|S|150|4.975000||
B|HL|20260126|13:07:06|S|4|31.837300||
B|HL|20260126|13:07:06|S|10|31.830000||
B|HYMC|20260126|13:07:06|S|300|54.217600||
B|IONQ|20260126|13:07:06|S|50|45.350000||
B|KYTX|20260126|13:07:06|S|100|8.960000||
B|PSQ|20260126|13:07:06|S|1481|29.709200||
B|USAR|20260126|13:07:06|S|50|29.398700||
B|XLE|20260126|13:07:06|S|200|49.080000||
B|AEVA|20260126|13:07:07|S|15|14.530000||
B|BBAI|20260126|13:07:07|S|250|5.685000||
B|CDE|20260126|13:07:07|S|7|26.495000||
B|COPX|20260126|13:07:07|S|7|90.518300||
B|EH|20260126|13:07:07|S|31|13.535000||
B|EH|20260126|13:07:07|S|100|13.570000||
B|EH|20260126|13:07:07|S|200|13.560000||
B|ET|20260126|13:07:07|S|20|17.935000||
B|MUX|20260126|13:07:07|S|23|27.970000||
B|RIO|20260126|13:07:07|S|100|91.450000||
B|COPX|20260126|13:07:08|S|12|90.518300||
B|FCX|20260126|13:07:08|S|241|62.820000||
B|MBLY|20260126|13:07:08|S|20|10.105000||
B|PHYS|20260126|13:07:08|S|4|38.699300||
B|SIL|20260126|13:07:08|S|20|116.800000||
B|SLV|20260126|13:07:08|S|100|105.600000||
B|SLV|20260126|13:07:08|S|100|105.615000||
B|SNDK|20260126|13:07:08|S|50|477.700000||
B|UNG|20260126|13:07:08|S|100|15.170000||
B|CENX|20260126|13:07:09|S|1|45.460000||
B|IBIT|20260126|13:07:09|S|2|49.680000||
B|NAMM|20260126|13:07:09|S|1|4.100000||
B|NAMM|20260126|13:07:09|S|1|4.100000||
B|NAMM|20260126|13:07:09|S|15|4.100000||
B|QUBT|20260126|13:07:09|S|400|11.005000||
B|SETM|20260126|13:07:09|S|4|39.300000||
B|SMR|20260126|13:07:09|S|30|18.880000||
B|ASM|20260126|13:07:10|S|654|9.595000||
B|BNAI|20260126|13:07:10|S|100|40.930000||
B|CLM|20260126|13:07:10|S|100|8.315000||
B|CRWV|20260126|13:07:10|S|300|99.990000||
B|MSTU|20260126|13:07:10|S|2|8.860000||
B|TLT|20260126|13:07:10|S|2|88.378500||
B|TW|20260126|13:07:10|S|20|105.360000||
B|AQST|20260126|13:07:11|S|400|3.185000||
B|INTC|20260126|13:07:11|S|2|42.645000||
B|META|20260126|13:07:11|S|4|674.230000||
B|NAMM|20260126|13:07:11|S|20|4.085000||
B|NVDA|20260126|13:07:11|S|2|186.239300||
B|ONDS|20260126|13:07:11|S|5|11.085000||
B|SLV|20260126|13:07:11|S|100|105.665000||
B|AGQ|20260126|13:07:12|S|300|404.430000||
B|AGQ|20260126|13:07:12|S|1000|404.430000||
B|BBD|20260126|13:07:12|S|7|3.960000||
B|CPER|20260126|13:07:12|S|50|36.995000||
B|AMD|20260126|13:07:13|S|20|253.196800||
B|AMT|20260126|13:07:13|S|1|181.014000||
B|IBP|20260126|13:07:13|S|12|296.080000||
B|NVDA|20260126|13:07:13|S|100|186.234500||
B|SLV|20260126|13:07:13|S|200|105.605000||
B|AGQ|20260126|13:07:14|S|100|404.030000||
B|ARKQ|20260126|13:07:14|S|10|128.300000||
B|CRDO|20260126|13:07:14|S|1|130.149700||
B|SLV|20260126|13:07:14|S|92|105.585000||
B|SLV|20260126|13:07:14|S|240|105.597500||
B|SPUS|20260126|13:07:14|S|12|51.767900||
B|XLF|20260126|13:07:14|S|200|53.270000||
B|NAMM|20260126|13:07:15|S|1|4.070000||
B|RXRX|20260126|13:07:15|S|10|4.639800||
B|SLV|20260126|13:07:15|S|100|105.575000||
B|SLV|20260126|13:07:15|S|800|105.590400||
B|IONQ|20260126|13:07:16|S|10|45.359000||
B|IONQ|20260126|13:07:16|S|10|45.360000||
B|SONY|20260126|13:07:16|S|4|23.025000||
B|VNQ|20260126|13:07:16|S|8|90.495000||
B|ZS|20260126|13:07:16|S|3|215.347800||
B|BRK/B|20260126|13:07:17|S|4|482.390000||
B|RGTI|20260126|13:07:17|S|500|22.265000||
B|SLV|20260126|13:07:17|S|25|105.600000||
B|SOUN|20260126|13:07:17|S|200|9.985000||
B|CPER|20260126|13:07:18|S|25|36.995900||
B|EWY|20260126|13:07:18|S|50|117.545000||
B|NEM|20260126|13:07:18|S|50|128.405000||
B|PLG|20260126|13:07:18|S|700|3.629300||
B|SLV|20260126|13:07:18|S|200|105.620700||
B|TWG|20260126|13:07:18|S|138|4.158000||
B|UNG|20260126|13:07:18|S|350|15.160000||
B|AGQ|20260126|13:07:19|S|5|404.668400||
B|AMD|20260126|13:07:19|S|2|253.220000||
B|ARAI|20260126|13:07:19|S|18|2.850000||
B|ARAI|20260126|13:07:19|S|18|2.860000||
B|ARAI|20260126|13:07:19|S|20|2.810000||
B|META|20260126|13:07:19|S|13|674.330000||
B|BNAI|20260126|13:07:20|S|27|40.820000||
B|DGX|20260126|13:07:20|S|46|181.935000||
B|EOSE|20260126|13:07:20|S|10|15.955000||
B|PINS|20260126|13:07:20|S|66|25.925000||
B|PKG|20260126|13:07:20|S|100|224.630000||
B|SLV|20260126|13:07:20|S|2|105.630700||
B|TTD|20260126|13:07:20|S|100|33.985000||
B|ZTS|20260126|13:07:20|S|100|123.770400||
B|AGQ|20260126|13:07:21|S|50|404.427700||
B|GDS|20260126|13:07:21|S|100|45.840000||
B|MUX|20260126|13:07:21|S|1|28.010000||
B|UAMY|20260126|13:07:21|S|100|9.415000||
B|ABTC|20260126|13:07:22|S|15|1.540000||
B|AEM|20260126|13:07:22|S|1|220.500000||
B|GDS|20260126|13:07:22|S|100|45.840000||
B|ORCL|20260126|13:07:22|S|5|184.330000||
B|UEC|20260126|13:07:22|S|100|18.915000||
B|FNGD|20260126|13:07:23|S|200|5.465000||
B|FNGD|20260126|13:07:23|S|200|5.470000||
B|GDS|20260126|13:07:23|S|1000|45.910000||
B|ONDS|20260126|13:07:23|S|5|11.085000||
B|SMR|20260126|13:07:23|S|3|18.870000||
B|ZTS|20260126|13:07:23|S|6|123.932200||
B|AMKR|20260126|13:07:24|S|100|50.848600||
B|CF|20260126|13:07:24|S|20|91.310000||
B|CRDO|20260126|13:07:24|S|1|130.193600||
B|CRWD|20260126|13:07:24|S|1|468.740000||
B|LGVN|20260126|13:07:24|S|200|0.629700||
B|SLV|20260126|13:07:24|S|5|105.565000||
B|SRAD|20260126|13:07:24|S|1|17.920000||
B|USAR|20260126|13:07:24|S|2000|29.460000||
B|ECCX|20260126|13:07:25|S|1|25.030000||
B|SLV|20260126|13:07:25|S|5|105.525000||
B|USAR|20260126|13:07:25|S|100|29.450000||
B|USAR|20260126|13:07:25|S|1500|29.450000||
B|UUUU|20260126|13:07:25|S|50|23.589300||
B|AMC|20260126|13:07:26|S|25|1.530000||
B|CL|20260126|13:07:26|S|1|85.420000||
B|JOE|20260126|13:07:26|S|90|64.700000||
B|RXRX|20260126|13:07:26|S|14|4.639900||
B|SNDX|20260126|13:07:26|S|20|21.790000||
B|AL|20260126|13:07:27|S|2|64.426500||
B|CL|20260126|13:07:27|S|36|85.420000||
B|ILF|20260126|13:07:27|S|1|35.255000||
B|SLV|20260126|13:07:27|S|700|105.530000||
B|HYMC|20260126|13:07:28|S|4|54.240000||
B|NAMM|20260126|13:07:28|S|302|4.069800||
B|PH|20260126|13:07:28|S|5|934.291000||
B|SGOV|20260126|13:07:28|S|100|100.620000||
B|DOMO|20260126|13:07:29|S|200|6.195000||
B|SGOV|20260126|13:07:29|S|10|100.620000||
B|ACWI|20260126|13:07:30|S|20|145.979300||
B|CL|20260126|13:07:30|S|9|85.410000||
B|CL|20260126|13:07:30|S|176|85.411000||
B|CRWV|20260126|13:07:30|S|100|99.980000||
B|GLDM|20260126|13:07:30|S|20|100.739300||
B|SLV|20260126|13:07:30|S|1|105.524500||
B|THM|20260126|13:07:30|S|1335|2.545000||
B|USAR|20260126|13:07:30|S|400|29.469100||
B|ZS|20260126|13:07:30|S|3|215.145700||
B|DE|20260126|13:07:31|S|3|515.371000||
B|GDS|20260126|13:07:31|S|25|45.880000||
B|LGVN|20260126|13:07:31|S|200|0.629700||
B|MP|20260126|13:07:31|S|10|64.595000||
B|URA|20260126|13:07:31|S|81|56.269300||
B|UVIX|20260126|13:07:31|S|1|5.505000||
B|GORO|20260126|13:07:32|S|2000|1.835000||
B|SLV|20260126|13:07:32|S|69|105.567900||
B|BATL|20260126|13:07:33|S|100|4.320000||
B|CNL|20260126|13:07:33|S|717|17.243000||
B|COPX|20260126|13:07:33|S|1|90.596600||
B|IMSR|20260126|13:07:33|S|44|10.775000||
B|IMSR|20260126|13:07:33|S|56|10.775000||
B|SLV|20260126|13:07:33|S|140|105.608300||
B|SVIX|20260126|13:07:33|S|100|23.565000||
B|SYF|20260126|13:07:33|S|64|76.402900||
B|TMUS|20260126|13:07:33|S|30|188.790000||
B|ETHA|20260126|13:07:34|S|500|22.015000||
B|GSEU|20260126|13:07:34|S|191|47.592200||
B|HIMS|20260126|13:07:34|S|700|30.695000||
B|IBM|20260126|13:07:34|S|26|295.395000||
B|MBAI|20260126|13:07:34|S|100|2.670000||
B|QUBT|20260126|13:07:34|S|1|11.005000||
B|SLV|20260126|13:07:34|S|25|105.585000||
B|TQQQ|20260126|13:07:34|S|10|55.360000||
B|TSLA|20260126|13:07:34|S|100|438.290900||
B|AMC|20260126|13:07:35|S|10|1.530000||
B|CRESY|20260126|13:07:35|S|74|12.925000||
B|SLV|20260126|13:07:35|S|30|105.565000||
B|SPYM|20260126|13:07:35|S|1|81.567500||
B|USAR|20260126|13:07:35|S|50|29.519100||
B|Z|20260126|13:07:35|S|300|69.410000||
B|GEV|20260126|13:07:36|S|2|671.846500||
B|GLDM|20260126|13:07:36|S|20|100.755000||
B|ZSL|20260126|13:07:36|S|8700|1.630000||
B|GDS|20260126|13:07:37|S|10|45.910000||
B|MBAI|20260126|13:07:37|S|100|2.670000||
B|NVDA|20260126|13:07:37|S|127|186.248000||
B|RBLX|20260126|13:07:37|S|100|73.608200||
B|USAR|20260126|13:07:37|S|50|29.519100||
B|UVXY|20260126|13:07:37|S|100|35.355000||
B|SNDK|20260126|13:07:38|S|10|477.710000||
B|USAR|20260126|13:07:38|S|30|29.545900||
B|UUU|20260126|13:07:38|S|190|5.350000||
B|WPM|20260126|13:07:38|S|10|152.260000||
B|ATEC|20260126|13:07:39|S|400|15.920000||
B|BAND|20260126|13:07:39|S|5|14.610000||
B|DUOL|20260126|13:07:39|S|1|152.920000||
B|LLY|20260126|13:07:39|S|29|1064.410000||
B|LOW|20260126|13:07:39|S|20|276.510000||
B|NNY|20260126|13:07:39|S|100|8.400000||
B|USAR|20260126|13:07:39|S|100|29.545000||
B|GDS|20260126|13:07:40|S|34|45.930000||
B|IONQ|20260126|13:07:40|S|100|45.360000||
B|NAMM|20260126|13:07:40|S|2|4.099700||
B|OOMA|20260126|13:07:40|S|20|12.000000||
B|SLV|20260126|13:07:40|S|200|105.529300||
B|VZ|20260126|13:07:40|S|1|39.739300||
B|VZ|20260126|13:07:40|S|20|39.737500||
B|ZIM|20260126|13:07:40|S|300|22.890000||
B|GDS|20260126|13:07:41|S|5|45.930000||
B|GLD|20260126|13:07:41|S|360|467.740000||
B|GLD|20260126|13:07:41|S|360|467.740000||
B|GOOGL|20260126|13:07:41|S|100|334.898600||
B|IONQ|20260126|13:07:41|S|100|45.390000||
B|RXRX|20260126|13:07:41|S|1471|4.639700||
B|ZSL|20260126|13:07:41|S|1000|1.630000||
B|ZSL|20260126|13:07:41|S|6134|1.630000||
B|IONQ|20260126|13:07:42|S|100|45.410000||
B|IONQ|20260126|13:07:42|S|100|45.410000||
B|IONQ|20260126|13:07:42|S|350|45.410000||
B|IONQ|20260126|13:07:42|S|400|45.410000||
B|NKE|20260126|13:07:42|S|25|65.305000||
B|PYPL|20260126|13:07:42|S|100|56.770000||
B|QRVO|20260126|13:07:42|S|100|81.840000||
B|REMX|20260126|13:07:42|S|3|99.486500||
B|ZM|20260126|13:07:42|S|11|94.725000||
B|ZM|20260126|13:07:42|S|18|94.720000||
B|ZM|20260126|13:07:42|S|18|94.725000||
B|ZM|20260126|13:07:42|S|28|94.725000||
B|CSCO|20260126|13:07:43|S|50|76.855000||
B|GOOGL|20260126|13:07:43|S|3|334.935400||
B|PLUG|20260126|13:07:43|S|20|2.330000||
B|VTWO|20260126|13:07:43|S|1|106.764500||
B|ZIM|20260126|13:07:43|S|100|22.880000||
B|ADBE|20260126|13:07:44|S|7|305.880000||
B|IONQ|20260126|13:07:44|S|100|45.410000||
B|FUBO|20260126|13:07:45|S|25|2.310000||
B|IONQ|20260126|13:07:45|S|100|45.430000||
B|IWM|20260126|13:07:45|S|100|264.182000||
B|MLI|20260126|13:07:45|S|1|133.240000||
B|SLV|20260126|13:07:45|S|3000|105.406400||
B|ALMS|20260126|13:07:46|S|300|25.340000||
B|BATL|20260126|13:07:46|S|200|4.410000||
B|IONQ|20260126|13:07:46|S|100|45.440000||
B|RKLB|20260126|13:07:46|S|1|82.938600||
B|SLV|20260126|13:07:46|S|150|105.435000||
B|ZSL|20260126|13:07:46|S|1500|1.640000||
B|ZM|20260126|13:07:47|S|1|94.710000||
B|ARGT|20260126|13:07:48|S|100|100.900000||
B|HIMS|20260126|13:07:48|S|700|30.705000||
B|HWC|20260126|13:07:48|S|30|66.825000||
B|SUPV|20260126|13:07:48|S|243|11.980000||
B|TSYX|20260126|13:07:48|S|30|24.020000||
B|BATL|20260126|13:07:49|S|1100|4.405000||
B|COUR|20260126|13:07:49|S|50|6.355000||
B|GDS|20260126|13:07:49|S|43|45.890000||
B|PLTR|20260126|13:07:49|S|182|168.780000||
B|SLV|20260126|13:07:49|S|4|105.429000||
B|RKLB|20260126|13:07:50|S|500|82.940000||
B|SLV|20260126|13:07:50|S|100|105.455000||
B|SMR|20260126|13:07:50|S|180|18.867900||
B|USAR|20260126|13:07:50|S|61|29.519000||
B|ZSL|20260126|13:07:50|S|800|1.640000||
B|BNAI|20260126|13:07:51|S|10|41.190000||
B|GDS|20260126|13:07:51|S|37|45.890000||
B|SLV|20260126|13:07:51|S|10|105.515000||
B|AMKR|20260126|13:07:52|S|15|50.868800||
B|COHR|20260126|13:07:52|S|10|198.030000||
B|COPX|20260126|13:07:52|S|4|90.590000||
B|GLD|20260126|13:07:52|S|120|467.838500||
B|Z|20260126|13:07:52|S|400|69.410000||
B|ZSL|20260126|13:07:52|S|6134|1.630000||
B|AAPL|20260126|13:07:53|S|5|254.238800||
B|AMC|20260126|13:07:53|S|20|1.530000||
B|LX|20260126|13:07:53|S|100|2.965000||
B|NVDA|20260126|13:07:53|S|6|186.175000||
B|TSLA|20260126|13:07:53|S|49|438.321500||
B|TSLA|20260126|13:07:53|S|51|438.320000||
B|ZSL|20260126|13:07:53|S|400|1.630000||
B|AMZN|20260126|13:07:54|S|200|239.170000||
B|KOLD|20260126|13:07:54|E|200|18.028100||
B|TSLA|20260126|13:07:54|S|10|438.348300||
B|ZSL|20260126|13:07:54|S|9000|1.630000||
B|AGQ|20260126|13:07:55|S|1|404.490000||
B|LNG|20260126|13:07:55|S|20|206.250000||
B|ZSL|20260126|13:07:55|S|100|1.630000||
B|BNAI|20260126|13:07:56|S|90|41.135000||
B|SLV|20260126|13:07:56|S|100|105.625000||
B|VT|20260126|13:07:56|S|55|145.999300||
B|XLF|20260126|13:07:56|S|300|53.275000||
B|PTRN|20260126|13:07:57|S|6|16.050000||
B|SLV|20260126|13:07:57|S|100|105.630700||
B|AMC|20260126|13:07:58|S|20|1.530000||
B|F|20260126|13:07:58|S|25|13.410000||
B|RKLB|20260126|13:07:58|S|109|82.960000||
B|XPEV|20260126|13:07:58|S|50|18.905000||
B|ZONE|20260126|13:07:58|S|200|0.393700||
B|ZS|20260126|13:07:58|S|3|215.163000||
B|HYMC|20260126|13:07:59|S|60|54.480000||
B|LCID|20260126|13:07:59|S|100|10.905000||
B|REMX|20260126|13:07:59|S|130|99.470000||
B|SLV|20260126|13:07:59|S|87|105.651000||
B|SOXS|20260126|13:07:59|S|48|2.050000||
B|SPY|20260126|13:07:59|S|20|693.175000||
B|TTAN|20260126|13:07:59|S|5|93.520000||
B|WRD|20260126|13:07:59|S|60|8.737500||
B|NVDA|20260126|13:08:00|S|100|186.224500||
B|SLV|20260126|13:08:00|S|30|105.649700||
B|TLSA|20260126|13:08:00|S|100|1.685000||
B|ZS|20260126|13:08:00|S|40|215.225000||
B|ASTS|20260126|13:08:01|S|1|105.890000||
B|IPGP|20260126|13:08:01|S|57|87.120000||
B|SLV|20260126|13:08:01|S|50|105.655000||
B|AU|20260126|13:08:02|S|80|111.880000||
B|LGN|20260126|13:08:02|S|11|51.546300||
B|LIVN|20260126|13:08:02|S|126|64.130000||
B|SILJ|20260126|13:08:02|S|84|40.270000||
B|SILJ|20260126|13:08:02|S|100|40.275000||
B|BWA|20260126|13:08:03|S|20|47.625000||
B|ZSL|20260126|13:08:03|S|200|1.630000||
B|NUE|20260126|13:08:04|S|22|179.020000||
B|NUE|20260126|13:08:04|S|100|179.000000||
B|RH|20260126|13:08:04|S|50|219.950000||
B|SLV|20260126|13:08:04|S|100|105.640000||
B|SPGI|20260126|13:08:04|S|1|534.698200||
B|ADBE|20260126|13:08:05|S|19|305.880000||
B|ADT|20260126|13:08:05|S|10|8.050000||
B|GOLD|20260126|13:08:05|S|10|43.595300||
B|HYMC|20260126|13:08:05|S|25|54.400000||
B|MARA|20260126|13:08:05|S|5|10.115000||
B|NIO|20260126|13:08:05|S|1608|4.640700||
B|BANC|20260126|13:08:06|S|300|19.780000||
B|TSLA|20260126|13:08:06|S|39|438.355000||
B|BNAI|20260126|13:08:07|S|10|41.120000||
B|CSTM|20260126|13:08:07|S|152|22.990000||
B|IAG|20260126|13:08:07|S|62|21.589300||
B|SLV|20260126|13:08:07|S|10|105.689300||
B|IREN|20260126|13:08:08|S|200|52.670900||
B|QQQM|20260126|13:08:08|S|900|257.965000||
B|QQQM|20260126|13:08:08|S|1200|257.965000||
B|SVV|20260126|13:08:08|S|20|10.345000||
B|WEAT|20260126|13:08:08|S|69|20.555000||
B|BIDU|20260126|13:08:09|S|2|157.015000||
B|KRMN|20260126|13:08:09|S|200|108.570000||
B|KRMN|20260126|13:08:09|S|400|108.520000||
B|SLV|20260126|13:08:09|S|63|105.640000||
B|AAPU|20260126|13:08:10|S|68|29.115000||
B|ORCL|20260126|13:08:10|S|62|184.390000||
B|ORCL|20260126|13:08:10|S|120|184.370000||
B|ORCL|20260126|13:08:10|S|120|184.370000||
B|SLV|20260126|13:08:10|S|300|105.652500||
B|USAR|20260126|13:08:10|S|15|29.537400||
B|USAR|20260126|13:08:10|S|50|29.540000||
B|EQX|20260126|13:08:11|S|100|16.935000||
B|KMI|20260126|13:08:11|S|300|29.135800||
B|MELI|20260126|13:08:11|S|8|2231.959000||
B|SLV|20260126|13:08:11|S|50|105.650700||
B|XLV|20260126|13:08:11|S|5|158.160700||
B|ZM|20260126|13:08:11|S|100|94.640000||
B|FCX|20260126|13:08:12|S|21|62.919000||
B|GDS|20260126|13:08:12|S|200|45.860000||
B|NVTS|20260126|13:08:12|S|400|9.675000||
B|PAAS|20260126|13:08:12|S|15|66.997300||
B|TSQ|20260126|13:08:12|S|20|5.420000||
B|AES|20260126|13:08:13|S|100|14.700000||
B|GXAI|20260126|13:08:13|S|1|1.569800||
B|HD|20260126|13:08:13|S|9|386.040000||
B|TTD|20260126|13:08:13|S|100|33.945000||
B|UAMY|20260126|13:08:13|S|10|9.415000||
B|ZSL|20260126|13:08:13|S|3500|1.630000||
B|IOVA|20260126|13:08:14|S|100|2.850000||
B|NVDA|20260126|13:08:14|S|160|186.237900||
B|PHM|20260126|13:08:14|S|50|125.125000||
B|RBLX|20260126|13:08:14|S|20|73.620000||
B|RBLX|20260126|13:08:14|S|20|73.620000||
B|RBNE|20260126|13:08:14|S|100|4.030000||
B|XOS|20260126|13:08:14|S|100|2.850000||
B|BRK/B|20260126|13:08:15|S|1|482.480000||
B|HYMC|20260126|13:08:15|S|100|54.290000||
B|HYMC|20260126|13:08:15|S|700|54.200000||
B|KOLD|20260126|13:08:15|E|100|17.875800||
B|NVDA|20260126|13:08:15|S|100|186.245000||
B|SLV|20260126|13:08:15|S|1000|105.532500||
B|WAL|20260126|13:08:15|S|1|87.375000||
B|GDS|20260126|13:08:16|S|100|45.910000||
B|RGTI|20260126|13:08:16|S|4|22.255000||
B|SILJ|20260126|13:08:16|S|30|40.235000||
B|TTGT|20260126|13:08:16|S|20|5.660000||
B|TXN|20260126|13:08:16|S|2|195.386600||
B|ZS|20260126|13:08:16|S|19|215.164900||
B|DBA|20260126|13:08:17|S|16|25.766600||
B|HYMC|20260126|13:08:17|S|300|54.130000||
B|JEPQ|20260126|13:08:17|S|5|59.528000||
B|MU|20260126|13:08:17|S|25|390.356200||
B|BIL|20260126|13:08:18|S|20|91.600000||
B|FOUR|20260126|13:08:18|S|16|63.570000||
B|NVDA|20260126|13:08:18|S|100|186.240000||
B|PLAB|20260126|13:08:18|S|69|35.180000||
B|USAR|20260126|13:08:18|S|40|29.535000||
B|VSNT|20260126|13:08:18|S|50|32.650000||
B|ZSL|20260126|13:08:18|S|10000|1.630000||
B|BATL|20260126|13:08:19|S|640|4.430000||
B|NAMM|20260126|13:08:19|S|1|4.069100||
B|OKLO|20260126|13:08:19|S|100|83.420000||
B|OLOX|20260126|13:08:19|S|81|1.340000||
B|SNDK|20260126|13:08:19|S|11|478.190000||
B|THNQ|20260126|13:08:19|S|23|66.660000||
B|ZTS|20260126|13:08:19|S|6|123.916600||
B|HYMC|20260126|13:08:20|S|300|54.350000||
B|HYMC|20260126|13:08:20|S|300|54.350000||
B|KOLD|20260126|13:08:20|S|100|17.869300||
B|NNE|20260126|13:08:20|S|100|33.150000||
B|NVDA|20260126|13:08:20|S|100|186.225000||
B|GDX|20260126|13:08:21|S|60|111.199100||
B|HYMC|20260126|13:08:21|S|100|54.080000||
B|HYMC|20260126|13:08:21|S|100|54.090000||
B|HYMC|20260126|13:08:21|S|100|54.090000||
B|HYMC|20260126|13:08:21|S|100|54.110000||
B|HYMC|20260126|13:08:21|S|1200|54.090000||
B|MBAI|20260126|13:08:21|S|100|2.688000||
B|ARQT|20260126|13:08:22|S|20|26.450000||
B|LUNR|20260126|13:08:22|S|600|18.595000||
B|SLV|20260126|13:08:22|S|100|105.540700||
B|BITO|20260126|13:08:23|S|1|12.159800||
B|CRWV|20260126|13:08:23|S|100|99.875000||
B|SLV|20260126|13:08:23|S|100|105.519300||
B|ARQT|20260126|13:08:24|S|20|26.450000||
B|AVGO|20260126|13:08:24|S|750|326.460100||
B|SLV|20260126|13:08:24|S|701|105.560000||
B|BITO|20260126|13:08:25|S|1|12.159800||
B|CCL|20260126|13:08:25|S|2|28.415800||
B|NAMM|20260126|13:08:25|S|1|4.050000||
B|NAMM|20260126|13:08:25|S|1|4.060000||
B|NAMM|20260126|13:08:25|S|7|4.050000||
B|NAMM|20260126|13:08:25|S|10|4.050000||
B|OKLO|20260126|13:08:25|S|100|83.410000||
B|OXLC|20260126|13:08:25|S|100|14.540000||
B|AMZN|20260126|13:08:26|S|3|239.154400||
B|DUST|20260126|13:08:26|S|4400|4.325000||
B|GGAL|20260126|13:08:26|S|100|55.380000||
B|ILF|20260126|13:08:26|S|9|35.259300||
B|IRE|20260126|13:08:26|S|100|10.570000||
B|NOW|20260126|13:08:26|S|5|135.690000||
B|SLV|20260126|13:08:26|S|55|105.570000||
B|USAR|20260126|13:08:26|S|267|29.549100||
B|ABT|20260126|13:08:27|S|3|108.608800||
B|BRK/B|20260126|13:08:27|S|1|482.470000||
B|CDE|20260126|13:08:27|S|2|26.599300||
B|CRWV|20260126|13:08:27|S|30|99.875000||
B|MTZ|20260126|13:08:27|S|20|243.185000||
B|NAMM|20260126|13:08:27|S|1|4.030000||
B|STX|20260126|13:08:27|S|1|363.721400||
B|STX|20260126|13:08:27|S|2|363.730000||
B|GGAL|20260126|13:08:28|S|300|55.380000||
B|SBSW|20260126|13:08:28|S|100|20.360000||
B|SLV|20260126|13:08:28|S|200|105.585000||
B|COPX|20260126|13:08:29|S|5|90.610000||
B|FXI|20260126|13:08:29|S|9|39.530000||
B|NVDA|20260126|13:08:29|S|1|186.250700||
B|NVDA|20260126|13:08:29|S|7|186.240700||
B|PTON|20260126|13:08:29|S|20|6.035000||
B|AMCR|20260126|13:08:30|S|3|44.319300||
B|CDE|20260126|13:08:30|S|600|26.599200||
B|ELV|20260126|13:08:30|S|1|373.420000||
B|GPRK|20260126|13:08:30|S|14|8.060000||
B|HYMC|20260126|13:08:30|S|500|54.010000||
B|MARA|20260126|13:08:30|S|11|10.117100||
B|NET|20260126|13:08:30|S|40|191.565900||
B|PENN|20260126|13:08:30|S|10|14.237400||
B|TEM|20260126|13:08:30|S|20|68.620000||
B|TSLL|20260126|13:08:30|S|250|17.827600||
B|GDDY|20260126|13:08:31|S|50|105.190000||
B|ICON|20260126|13:08:31|S|50|2.090000||
B|NAMM|20260126|13:08:31|S|135|4.020000||
B|TSLA|20260126|13:08:31|S|30|438.251200||
B|TTD|20260126|13:08:32|S|100|33.945000||
B|WPM|20260126|13:08:32|S|5|152.298700||
B|ASTS|20260126|13:08:33|S|200|105.955500||
B|GGAL|20260126|13:08:33|S|300|55.380000||
B|PANW|20260126|13:08:33|S|100|184.760000||
B|EQX|20260126|13:08:34|S|100|16.955000||
B|HYMC|20260126|13:08:34|S|20|53.950000||
B|HYMC|20260126|13:08:34|S|100|53.960000||
B|HYMC|20260126|13:08:34|S|100|53.960000||
B|RGTI|20260126|13:08:34|S|1|22.265000||
B|ZS|20260126|13:08:34|S|5|215.160200||
B|CELH|20260126|13:08:35|S|319|54.820000||
B|COUR|20260126|13:08:35|S|83|6.345000||
B|QBTX|20260126|13:08:35|E|2|27.326000||
B|SLV|20260126|13:08:35|S|200|105.520000||
B|TSLA|20260126|13:08:35|S|25|438.273100||
B|LRCX|20260126|13:08:36|S|1|223.593800||
B|ON|20260126|13:08:36|S|10|60.680000||
B|USAR|20260126|13:08:36|S|600|29.565200||
B|ZSL|20260126|13:08:36|S|50000|1.630000||
B|GGAL|20260126|13:08:37|S|100|55.380000||
B|GPRK|20260126|13:08:37|S|25|8.060000||
B|HYMC|20260126|13:08:37|S|100|54.030000||
B|ZSL|20260126|13:08:37|S|100|1.625000||
B|MELI|20260126|13:08:38|S|1|2230.019000||
B|PM|20260126|13:08:38|S|40|175.550000||
B|RKLB|20260126|13:08:38|S|50|82.810000||
B|RKLB|20260126|13:08:38|S|50|82.810000||
B|SONY|20260126|13:08:38|S|10|23.029300||
B|BNAI|20260126|13:08:39|S|300|41.524800||
B|GGAL|20260126|13:08:40|S|300|55.380000||
B|ASTS|20260126|13:08:41|S|1|105.855500||
B|BILI|20260126|13:08:41|S|20|33.500700||
B|MELI|20260126|13:08:41|S|9|2230.169000||
B|BNAI|20260126|13:08:42|S|100|41.660000||
B|BNAI|20260126|13:08:42|S|100|41.740000||
B|CRWV|20260126|13:08:42|S|50|99.935000||
B|INTU|20260126|13:08:42|S|40|564.740000||
B|ZTS|20260126|13:08:42|S|100|123.699100||
B|BRK/B|20260126|13:08:43|S|1|482.330000||
B|CZFS|20260126|13:08:43|S|6|64.755000||
B|ORCL|20260126|13:08:43|S|30|184.300000||
B|AG|20260126|13:08:44|S|155|27.259400||
B|CGTX|20260126|13:08:44|S|80|1.400000||
B|SOUN|20260126|13:08:44|S|2301|9.987300||
B|SPDW|20260126|13:08:44|S|126|47.027000||
B|USAR|20260126|13:08:44|S|15|29.575000||
B|USAR|20260126|13:08:44|S|200|29.575000||
B|GPRK|20260126|13:08:45|S|11|8.060000||
B|NVDA|20260126|13:08:45|S|193|186.185000||
B|WRBY|20260126|13:08:45|S|200|27.310000||
B|SNDK|20260126|13:08:46|S|10|478.420000||
B|COPX|20260126|13:08:47|S|1|90.670000||
B|ZM|20260126|13:08:47|S|75|94.675000||
B|AAPL|20260126|13:08:48|S|67|254.179000||
B|ANET|20260126|13:08:48|S|3|144.200000||
B|GPRK|20260126|13:08:48|S|51|8.060000||
B|SILJ|20260126|13:08:48|S|100|40.292100||
B|USAR|20260126|13:08:48|S|200|29.590000||
B|CRDO|20260126|13:08:49|S|4|130.130000||
B|GFI|20260126|13:08:49|S|20|56.772200||
B|RKLX|20260126|13:08:49|S|50|53.340000||
B|AGNC|20260126|13:08:50|S|18|11.760000||
B|AGQ|20260126|13:08:50|S|1|403.110000||
B|AMR|20260126|13:08:50|S|48|218.810000||
B|BA|20260126|13:08:50|S|5|250.850000||
B|ORCX|20260126|13:08:50|S|8|15.125000||
B|SOUN|20260126|13:08:50|S|2|9.987600||
B|NAMM|20260126|13:08:51|S|2|4.015000||
B|SLV|20260126|13:08:51|S|100|105.367900||
B|VALE|20260126|13:08:51|S|358|15.885000||
B|Z|20260126|13:08:51|S|400|69.410000||
B|MRSH|20260126|13:08:52|S|1|183.780000||
B|VZ|20260126|13:08:52|S|2|39.725000||
B|AGQ|20260126|13:08:53|S|2080|402.753000||
B|BELFB|20260126|13:08:53|S|19|201.930000||
B|GGAL|20260126|13:08:53|S|300|55.380000||
B|GLDM|20260126|13:08:53|S|160|100.709300||
B|GPRK|20260126|13:08:53|S|11|8.060000||
B|SLGB|20260126|13:08:53|S|81|2.450000||
B|SLV|20260126|13:08:53|S|25|105.369300||
B|THO|20260126|13:08:53|S|50|114.460000||
B|WRB|20260126|13:08:53|S|100|66.690000||
B|AZN|20260126|13:08:54|S|201|94.386600||
B|COPX|20260126|13:08:54|S|12|90.610000||
B|PTIR|20260126|13:08:54|S|100|23.735000||
B|QID|20260126|13:08:54|S|100|19.480000||
B|TQQQ|20260126|13:08:54|S|175|55.330000||
B|ANET|20260126|13:08:55|S|80|144.170500||
B|FE|20260126|13:08:55|S|100|46.555000||
B|FTAI|20260126|13:08:55|S|100|297.440000||
B|NB|20260126|13:08:55|S|25|6.937200||
B|NAMM|20260126|13:08:56|S|301|4.039100||
B|ORCL|20260126|13:08:56|S|15|184.270000||
B|USB|20260126|13:08:56|S|10|55.725000||
B|XRP|20260126|13:08:56|S|5|21.375000||
B|AGQ|20260126|13:08:57|S|1|402.900000||
B|COPX|20260126|13:08:57|S|2|90.620000||
B|PAGS|20260126|13:08:57|S|214|11.370700||
B|PLTR|20260126|13:08:58|S|2|168.790000||
B|AAPL|20260126|13:08:59|S|50|254.180000||
B|BNAI|20260126|13:08:59|S|50|42.120000||
B|COPX|20260126|13:08:59|S|50|90.615000||
B|NKE|20260126|13:08:59|S|4|65.310700||
B|NVDA|20260126|13:08:59|S|190|186.185000||
B|SLV|20260126|13:08:59|S|200|105.345000||
B|UAMY|20260126|13:08:59|S|240|9.395000||
B|ARM|20260126|13:09:00|S|5|114.560000||
B|BNAI|20260126|13:09:00|S|20|42.240000||
B|BRK/B|20260126|13:09:00|S|10|482.360000||
B|CLM|20260126|13:09:00|S|100|8.315000||
B|GOOG|20260126|13:09:00|S|1|335.070000||
B|HON|20260126|13:09:00|S|30|220.630000||
B|EQPT|20260126|13:09:01|S|40|31.320000||
B|ILF|20260126|13:09:01|S|50|35.259300||
B|VUG|20260126|13:09:01|S|1|487.432500||
B|NAMM|20260126|13:09:02|S|1|4.000000||
B|NAMM|20260126|13:09:02|S|1|4.000000||
B|NAMM|20260126|13:09:02|S|1|4.000000||
B|NAMM|20260126|13:09:02|S|1|4.000000||
B|NAMM|20260126|13:09:02|S|1|4.010000||
B|NAMM|20260126|13:09:02|S|2|4.000000||
B|NAMM|20260126|13:09:02|S|5|4.010000||
B|NAMM|20260126|13:09:02|S|10|4.010000||
B|NAMM|20260126|13:09:02|S|20|4.000000||
B|NAMM|20260126|13:09:02|S|25|4.020000||
B|NVDA|20260126|13:09:02|S|185|186.185000||
B|SIL|20260126|13:09:02|S|200|116.855000||
B|TSN|20260126|13:09:02|S|158|63.340000||
B|ZIM|20260126|13:09:02|S|49|22.900000||
B|ZIM|20260126|13:09:02|S|100|22.900000||
B|ZSL|20260126|13:09:02|S|1000|1.640000||
B|JHX|20260126|13:09:03|S|100|24.445000||
B|RKLB|20260126|13:09:03|S|15|82.730000||
B|WFRD|20260126|13:09:03|S|10|89.766800||
B|GDXU|20260126|13:09:04|S|12|513.740000||
B|INDA|20260126|13:09:04|S|100|51.505000||
B|SLV|20260126|13:09:04|S|100|105.299300||
B|SLV|20260126|13:09:04|S|200|105.295000||
B|BMBL|20260126|13:09:05|S|16|3.790000||
B|BNAI|20260126|13:09:05|S|100|42.150000||
B|BNAI|20260126|13:09:05|S|100|42.340000||
B|FCX|20260126|13:09:05|S|100|63.030000||
B|RR|20260126|13:09:05|S|1|3.895000||
B|THM|20260126|13:09:05|S|1300|2.545000||
B|VST|20260126|13:09:05|S|4|160.320000||
B|WIX|20260126|13:09:05|S|20|88.526000||
B|TLT|20260126|13:09:06|S|1|88.370000||
B|ARX|20260126|13:09:07|S|300|14.520000||
B|NEM|20260126|13:09:07|S|100|128.330000||
B|NFLX|20260126|13:09:07|S|175|85.855000||
B|SPY|20260126|13:09:07|S|47|693.065000||
B|TSLA|20260126|13:09:07|S|1|438.260000||
B|AGQ|20260126|13:09:08|S|100|402.260000||
B|AGQ|20260126|13:09:08|S|400|402.295000||
B|KULR|20260126|13:09:08|S|250|3.759300||
B|MELI|20260126|13:09:08|S|1|2230.029000||
B|OPTT|20260126|13:09:08|S|200|0.647500||
B|ZSL|20260126|13:09:08|S|2000|1.640000||
B|HIMS|20260126|13:09:09|S|1|30.665000||
B|SLV|20260126|13:09:09|S|10|105.259300||
B|SLV|20260126|13:09:09|S|200|105.250600||
B|ZSL|20260126|13:09:09|S|10000|1.640000||
B|CF|20260126|13:09:10|S|5|91.210000||
B|EOSE|20260126|13:09:10|S|500|15.945000||
B|TEM|20260126|13:09:10|S|100|68.530000||
B|TSM|20260126|13:09:10|S|15|334.455000||
B|USAR|20260126|13:09:10|S|100|29.560000||
B|ZSL|20260126|13:09:10|S|151753|1.640000||
B|EQNR|20260126|13:09:11|S|359|25.555000||
B|NAMM|20260126|13:09:11|S|1|3.989700||
B|SLV|20260126|13:09:11|S|5|105.251200||
B|CRWD|20260126|13:09:12|S|2|468.640000||
B|MDCX|20260126|13:09:12|E|50|1.175000||
B|OUST|20260126|13:09:12|S|1|24.440000||
B|SM|20260126|13:09:12|S|100|18.920000||
B|BNAI|20260126|13:09:13|S|1|42.150000||
B|HAL|20260126|13:09:13|S|482|34.065000||
B|ZSL|20260126|13:09:13|S|100|1.640000||
B|AMT|20260126|13:09:14|S|1|181.020000||
B|GME|20260126|13:09:14|S|100|24.735000||
B|HBM|20260126|13:09:14|S|34|26.185000||
B|SCHW|20260126|13:09:14|S|20|102.910000||
B|SLV|20260126|13:09:14|S|200|105.265000||
B|SWKS|20260126|13:09:14|S|170|59.337800||
B|TIGO|20260126|13:09:14|S|100|61.390000||
B|ZSL|20260126|13:09:14|S|10000|1.640000||
B|ETOR|20260126|13:09:15|S|3|31.290000||
B|SLV|20260126|13:09:15|S|25|105.260700||
B|VDE|20260126|13:09:15|S|22|138.478800||
B|ZSL|20260126|13:09:15|S|100|1.640000||
B|BAH|20260126|13:09:16|S|3|91.130000||
B|AAPL|20260126|13:09:17|S|19|254.170000||
B|CUZ|20260126|13:09:17|S|20|25.690000||
B|GRAB|20260126|13:09:17|S|25|4.640000||
B|SLV|20260126|13:09:17|S|1800|105.370400||
B|VG|20260126|13:09:17|S|125|9.439300||
B|ZM|20260126|13:09:17|S|75|94.545000||
B|BNAI|20260126|13:09:18|S|25|42.230000||
B|HL|20260126|13:09:18|S|50|32.019500||
B|HL|20260126|13:09:18|S|50|32.020000||
B|HL|20260126|13:09:18|S|250|32.019300||
B|UAMY|20260126|13:09:18|S|30|9.385000||
B|ZSL|20260126|13:09:19|S|600|1.640000||
B|CCB|20260126|13:09:20|S|3|108.260000||
B|MSFT|20260126|13:09:20|S|10|473.185000||
B|NAMM|20260126|13:09:20|S|297|4.039800||
B|TSLA|20260126|13:09:20|S|10|438.120000||
B|ZS|20260126|13:09:20|S|4|215.110900||
B|AGQ|20260126|13:09:21|S|52|402.360000||
B|AGQ|20260126|13:09:21|S|123|402.355000||
B|ARX|20260126|13:09:21|S|300|14.540000||
B|COUR|20260126|13:09:21|S|70|6.345000||
B|PFE|20260126|13:09:21|S|1|25.880000||
B|SLV|20260126|13:09:21|S|400|105.261800||
B|ZSL|20260126|13:09:21|S|500|1.640000||
B|ARX|20260126|13:09:22|S|200|14.540000||
B|BNAI|20260126|13:09:22|S|100|42.500000||
B|CRWV|20260126|13:09:22|S|5|99.915000||
B|IBIT|20260126|13:09:22|S|17|49.734500||
B|IONX|20260126|13:09:22|S|100|21.220000||
B|IONX|20260126|13:09:22|S|300|21.220000||
B|IONX|20260126|13:09:22|S|300|21.220000||
B|NVDA|20260126|13:09:22|S|30|186.175000||
B|KOLD|20260126|13:09:23|S|100|17.949300||
B|ORCL|20260126|13:09:23|S|133|184.240000||
B|SMR|20260126|13:09:23|S|110|18.859800||
B|TEAD|20260126|13:09:23|S|143|0.694600||
B|TG|20260126|13:09:23|S|140|8.850000||
B|ZSL|20260126|13:09:23|S|530|1.640000||
B|AGQ|20260126|13:09:24|S|4|402.240000||
B|NVTS|20260126|13:09:24|S|200|9.679300||
B|TG|20260126|13:09:24|S|20|8.850000||
B|ZSL|20260126|13:09:24|S|7500|1.640000||
B|ARM|20260126|13:09:25|S|2|114.550000||
B|IREN|20260126|13:09:25|S|50|52.660000||
B|IWM|20260126|13:09:25|S|100|264.000000||
B|XPO|20260126|13:09:25|S|20|148.240000||
B|BATL|20260126|13:09:26|S|151|4.440000||
B|COPX|20260126|13:09:26|S|10|90.580000||
B|NUGT|20260126|13:09:26|S|16|304.780000||
B|XOM|20260126|13:09:26|S|6|134.630700||
B|AMZN|20260126|13:09:27|S|1|239.140800||
B|NFLX|20260126|13:09:27|S|600|85.837200||
B|AAPL|20260126|13:09:28|S|3|254.190000||
B|ASTS|20260126|13:09:28|S|20|105.651400||
B|BTG|20260126|13:09:28|S|18|5.455000||
B|COPX|20260126|13:09:28|S|9|90.560000||
B|TME|20260126|13:09:28|S|266|16.810000||
B|Z|20260126|13:09:28|S|13|69.480900||
B|COPX|20260126|13:09:29|S|1|90.560000||
B|INTC|20260126|13:09:29|S|12|42.695000||
B|NVDA|20260126|13:09:29|S|300|186.165000||
B|TSLA|20260126|13:09:29|S|220|438.060000||
B|VNO|20260126|13:09:29|S|82|31.890000||
B|SIL|20260126|13:09:30|S|18|116.880000||
B|USAR|20260126|13:09:30|S|100|29.350000||
B|VT|20260126|13:09:30|S|35|145.985000||
B|CCCX|20260126|13:09:31|S|30|16.770000||
B|ZSL|20260126|13:09:31|S|100|1.650000||
B|PAGS|20260126|13:09:32|S|1|11.360600||
B|PAGS|20260126|13:09:32|S|2|11.360000||
B|XLF|20260126|13:09:32|S|100|53.270000||
B|GME|20260126|13:09:33|S|34|24.805000||
B|SONY|20260126|13:09:33|S|113|23.029300||
B|TEM|20260126|13:09:33|S|200|68.400000||
B|META|20260126|13:09:34|S|2|673.700000||
B|QCOM|20260126|13:09:34|S|28|154.650000||
B|SIL|20260126|13:09:34|S|6|116.880000||
B|UNH|20260126|13:09:34|S|37|350.336000||
B|VG|20260126|13:09:34|S|90|9.439300||
B|AI|20260126|13:09:35|S|20|12.859300||
B|GDS|20260126|13:09:35|S|10|45.840000||
B|MFIN|20260126|13:09:35|S|10|10.240000||
B|PTRN|20260126|13:09:35|S|20|16.050000||
B|QUBT|20260126|13:09:35|S|50|10.990000||
B|VOO|20260126|13:09:35|S|1|637.367000||
B|XLK|20260126|13:09:35|S|100|146.318000||
B|IWM|20260126|13:09:36|S|400|264.005000||
B|MRNA|20260126|13:09:36|S|4|46.845000||
B|PLUG|20260126|13:09:36|S|400|2.330000||
B|SMR|20260126|13:09:36|S|20|18.850000||
B|SMR|20260126|13:09:36|S|50|18.850000||
B|TSM|20260126|13:09:36|S|1|334.330000||
B|TTD|20260126|13:09:36|S|100|33.935000||
B|ZS|20260126|13:09:36|S|40|215.227100||
B|INTC|20260126|13:09:37|S|100|42.685000||
B|RONB|20260126|13:09:37|S|200|24.700000||
B|SLV|20260126|13:09:37|S|15|105.128000||
B|SLV|20260126|13:09:37|S|250|105.115000||
B|SLV|20260126|13:09:37|S|319|105.115000||
B|UNH|20260126|13:09:37|S|32|350.350000||
B|VT|20260126|13:09:37|S|3|145.975000||
B|COPX|20260126|13:09:38|S|1|90.560000||
B|IONQ|20260126|13:09:38|S|15|45.299000||
B|SLV|20260126|13:09:38|S|10|105.099300||
B|AGI|20260126|13:09:39|S|134|44.120000||
B|CARR|20260126|13:09:39|S|15|56.942500||
B|KO|20260126|13:09:39|S|20|72.800000||
B|MUX|20260126|13:09:39|S|37|28.160000||
B|OKLO|20260126|13:09:39|S|90|83.280000||
B|PLUG|20260126|13:09:39|S|25|2.320000||
B|SLV|20260126|13:09:39|S|30|105.078000||
B|SLV|20260126|13:09:39|S|100|105.055000||
B|STEX|20260126|13:09:39|S|1200|3.380000||
B|VZ|20260126|13:09:39|S|1|39.735000||
B|VZLA|20260126|13:09:39|S|200|6.940000||
B|PFE|20260126|13:09:40|S|6|25.860000||
B|SLV|20260126|13:09:40|S|1|105.069300||
B|SLV|20260126|13:09:40|S|10|105.070000||
B|SLV|20260126|13:09:40|S|200|105.075000||
B|STEX|20260126|13:09:40|S|2662|3.408800||
B|ZSL|20260126|13:09:40|S|1200|1.650000||
B|GDX|20260126|13:09:41|S|400|111.117300||
B|GRNY|20260126|13:09:41|S|5|25.685000||
B|ORCL|20260126|13:09:41|S|6|184.180000||
B|RBLX|20260126|13:09:41|S|10|73.630000||
B|U|20260126|13:09:41|S|10|43.400000||
B|USAR|20260126|13:09:41|S|200|29.240000||
B|ISSC|20260126|13:09:42|S|700|19.950000||
B|LAC|20260126|13:09:42|S|52|6.169300||
B|MARA|20260126|13:09:42|S|40|10.125000||
B|SLV|20260126|13:09:42|S|400|105.050000||
B|SNAP|20260126|13:09:42|S|520|7.595000||
B|SPY|20260126|13:09:42|S|15|692.937100||
B|TSLA|20260126|13:09:42|S|100|437.978500||
B|APP|20260126|13:09:43|S|4|534.750000||
B|APP|20260126|13:09:43|S|4|534.759000||
B|BKNG|20260126|13:09:43|S|1|5101.680000||
B|CLH|20260126|13:09:43|S|30|260.140000||
B|HYMC|20260126|13:09:43|S|50|53.500000||
B|ILF|20260126|13:09:43|S|3|35.258000||
B|SLV|20260126|13:09:43|S|100|105.015000||
B|TQQQ|20260126|13:09:43|S|1|55.275000||
B|TSLA|20260126|13:09:43|S|25|437.988500||
B|TSLA|20260126|13:09:43|S|60|437.970000||
B|VEA|20260126|13:09:43|S|1|66.225000||
B|GLDG|20260126|13:09:44|S|45|2.195000||
B|NVDA|20260126|13:09:44|S|5|186.065000||
B|ONDS|20260126|13:09:44|S|400|11.105000||
B|SNDK|20260126|13:09:44|S|5|478.183900||
B|WBI|20260126|13:09:44|S|36|22.380000||
B|CLSK|20260126|13:09:45|S|200|12.490000||
B|CXAI|20260126|13:09:45|S|2000|0.314600||
B|FLY|20260126|13:09:45|E|6|25.360000||
B|ONDS|20260126|13:09:45|S|300|11.105000||
B|ROP|20260126|13:09:45|S|1|409.400000||
B|SLV|20260126|13:09:45|S|186|104.990000||
B|SMCI|20260126|13:09:45|S|60|31.095000||
B|U|20260126|13:09:45|S|10|43.400000||
B|WRBY|20260126|13:09:45|S|100|27.290000||
B|ZSL|20260126|13:09:45|S|800|1.650000||
B|AGQ|20260126|13:09:46|S|200|400.852700||
B|ASTS|20260126|13:09:46|S|6|105.690000||
B|BNAI|20260126|13:09:46|S|40|42.820000||
B|COPX|20260126|13:09:46|S|4|90.500000||
B|COPX|20260126|13:09:46|S|6|90.500000||
B|GORO|20260126|13:09:46|S|700|1.825000||
B|SLV|20260126|13:09:46|S|14|105.045000||
B|SNAP|20260126|13:09:46|S|2100|7.595000||
B|COPX|20260126|13:09:47|S|3|90.510000||
B|GOOGL|20260126|13:09:47|S|2|334.505000||
B|TME|20260126|13:09:47|S|20|16.805000||
B|VGK|20260126|13:09:47|S|100|87.625000||
B|AMZN|20260126|13:09:48|S|40|239.105800||
B|BATL|20260126|13:09:48|S|200|4.400000||
B|BKCH|20260126|13:09:48|S|13|76.570000||
B|RGTI|20260126|13:09:48|S|2|22.225000||
B|SMCI|20260126|13:09:48|S|200|31.097400||
B|SOXS|20260126|13:09:48|S|1050|2.053500||
B|COPX|20260126|13:09:49|S|25|90.500000||
B|PPTA|20260126|13:09:49|S|5|34.490000||
B|SLV|20260126|13:09:49|S|1300|105.020000||
B|USAR|20260126|13:09:49|S|100|29.230000||
B|BCRX|20260126|13:09:50|S|20|6.775000||
B|GME|20260126|13:09:50|S|100|24.790000||
B|NFLX|20260126|13:09:50|S|100|85.839300||
B|PGY|20260126|13:09:50|S|2|21.650000||
B|SLV|20260126|13:09:50|S|233|105.038000||
B|SRTY|20260126|13:09:50|S|100|34.390000||
B|DUST|20260126|13:09:51|S|4500|4.330000||
B|NAMM|20260126|13:09:52|S|1|3.970000||
B|SLV|20260126|13:09:52|S|75|105.069300||
B|STEX|20260126|13:09:52|S|100|3.358300||
B|VZ|20260126|13:09:52|S|1|39.735000||
B|BAH|20260126|13:09:53|S|5|91.048100||
B|HYMC|20260126|13:09:53|S|100|53.600000||
B|NAMM|20260126|13:09:53|S|5|3.960000||
B|PSLV|20260126|13:09:53|S|752|37.607400||
B|TYL|20260126|13:09:53|S|4|439.045000||
B|ACHR|20260126|13:09:54|S|189|8.170000||
B|GDS|20260126|13:09:54|S|100|45.850000||
B|GDS|20260126|13:09:54|S|100|45.940000||
B|GDS|20260126|13:09:54|S|200|45.950000||
B|MANH|20260126|13:09:54|S|8|175.895000||
B|SLV|20260126|13:09:54|S|200|104.989600||
B|SNAP|20260126|13:09:54|S|100|7.595800||
B|SOXS|20260126|13:09:54|S|100|2.055000||
B|TSLA|20260126|13:09:54|S|20|438.028500||
B|TSLA|20260126|13:09:54|S|50|438.028500||
B|GDXD|20260126|13:09:55|S|300|3.610000||
B|GS|20260126|13:09:55|S|4|928.590000||
B|OKLO|20260126|13:09:55|S|9|83.297800||
B|RBLX|20260126|13:09:55|S|27|73.630000||
B|RKLB|20260126|13:09:55|S|100|82.530000||
B|SLV|20260126|13:09:55|S|50|104.975000||
B|BRK/B|20260126|13:09:56|S|54|482.395000||
B|CRDO|20260126|13:09:56|S|2|130.005000||
B|CRWV|20260126|13:09:56|S|100|99.810000||
B|KKR|20260126|13:09:56|S|53|118.220000||
B|KKR|20260126|13:09:56|S|100|118.250000||
B|MSFT|20260126|13:09:56|S|4|473.168400||
B|MSFT|20260126|13:09:56|S|4|473.170000||
B|REMX|20260126|13:09:56|S|15|99.460000||
B|REMX|20260126|13:09:56|S|15|99.460000||
B|SLV|20260126|13:09:56|S|200|104.970000||
B|SLV|20260126|13:09:56|S|800|104.970000||
B|ADBE|20260126|13:09:57|S|20|305.730000||
B|BATL|20260126|13:09:57|S|100|4.400000||
B|SLV|20260126|13:09:57|S|50|104.970000||
B|BITF|20260126|13:09:58|S|10|2.600000||
B|IRS|20260126|13:09:58|S|30|17.630000||
B|AGNC|20260126|13:09:59|S|5|11.760000||
B|FUBO|20260126|13:09:59|S|33|2.310000||
B|GORO|20260126|13:09:59|S|108|1.829800||
B|SLV|20260126|13:09:59|S|200|104.935000||
B|SPHY|20260126|13:09:59|S|15|23.840000||
B|ARM|20260126|13:10:00|S|20|114.520000||
B|NIVF|20260126|13:10:00|S|100|1.900000||
B|SFIX|20260126|13:10:00|S|9|5.305000||
B|SLV|20260126|13:10:00|S|400|104.930600||
B|SNOW|20260126|13:10:00|S|200|212.521000||
B|APLD|20260126|13:10:01|S|100|37.900000||
B|COLB|20260126|13:10:01|S|100|28.555000||
B|SLV|20260126|13:10:01|S|207|104.999500||
B|APH|20260126|13:10:02|S|77|154.988300||
B|COPX|20260126|13:10:02|S|2|90.480000||
B|INTC|20260126|13:10:02|S|91|42.650000||
B|ATAT|20260126|13:10:03|S|20|38.290000||
B|NAMM|20260126|13:10:03|S|9|3.940000||
B|NAMM|20260126|13:10:03|S|296|3.949900||
B|PTRN|20260126|13:10:03|S|3|16.060000||
B|RNRG|20260126|13:10:03|S|103|36.080000||
B|SLV|20260126|13:10:03|S|35|105.029400||
B|SLV|20260126|13:10:03|S|100|105.049100||
B|TMDX|20260126|13:10:03|S|15|138.490000||
B|USAR|20260126|13:10:03|S|300|29.060000||
B|COUR|20260126|13:10:04|S|80|6.335000||
B|IBIT|20260126|13:10:04|S|300|49.758000||
B|LYFT|20260126|13:10:04|S|20|18.075000||
B|PI|20260126|13:10:04|S|51|163.112100||
B|UGL|20260126|13:10:04|S|10|76.565000||
B|USAR|20260126|13:10:04|S|85|29.040000||
B|WLAC|20260126|13:10:04|S|100|12.010000||
B|BITI|20260126|13:10:05|S|391|22.964500||
B|KYMR|20260126|13:10:05|S|10|70.980000||
B|MSFT|20260126|13:10:05|S|7|473.268400||
B|RGTI|20260126|13:10:05|S|100|22.220000||
B|RIO|20260126|13:10:05|S|23|91.469700||
B|TEM|20260126|13:10:05|S|400|68.455000||
B|NVDL|20260126|13:10:06|S|200|86.636400||
B|SCZM|20260126|13:10:06|S|90|16.700000||
B|SLV|20260126|13:10:06|S|100|105.100000||
B|URA|20260126|13:10:06|S|35|56.239300||
B|BBAI|20260126|13:10:07|S|100|5.680000||
B|OKLO|20260126|13:10:07|S|6|83.300000||
B|TLT|20260126|13:10:07|S|100|88.380000||
B|XLE|20260126|13:10:07|S|20|49.110000||
B|GORO|20260126|13:10:08|S|400|1.820000||
B|RXRX|20260126|13:10:08|S|5|4.639900||
B|USAR|20260126|13:10:08|S|2|29.040000||
B|MSFT|20260126|13:10:09|S|6|473.204000||
B|NAMM|20260126|13:10:09|S|1|3.900000||
B|NAMM|20260126|13:10:09|S|1|3.910000||
B|NAMM|20260126|13:10:09|S|4|3.900000||
B|SHOP|20260126|13:10:09|S|110|136.700000||
B|SLV|20260126|13:10:09|S|600|105.095000||
B|UUUU|20260126|13:10:09|S|1|23.585000||
B|ABBV|20260126|13:10:10|S|4|220.550000||
B|BLBD|20260126|13:10:10|S|14|49.220000||
B|META|20260126|13:10:10|S|15|673.350000||
B|UNH|20260126|13:10:10|S|20|350.330000||
B|ZSL|20260126|13:10:10|S|200|1.650000||
B|FRGT|20260126|13:10:11|S|400|1.350000||
B|HON|20260126|13:10:11|S|14|220.760000||
B|LRCX|20260126|13:10:11|S|80|223.632200||
B|SLV|20260126|13:10:11|S|130|105.095000||
B|USAR|20260126|13:10:11|S|1|28.980000||
B|HIMS|20260126|13:10:12|S|1000|30.652300||
B|LMND|20260126|13:10:12|S|127|88.320000||
B|ZM|20260126|13:10:12|S|1|94.490000||
B|ZM|20260126|13:10:12|S|2|94.490000||
B|ZM|20260126|13:10:12|S|75|94.425000||
B|ZM|20260126|13:10:12|S|75|94.480000||
B|ZM|20260126|13:10:12|S|100|94.520000||
B|ZM|20260126|13:10:12|S|300|94.425000||
B|GME|20260126|13:10:13|S|25|24.830000||
B|LOW|20260126|13:10:13|S|16|276.450000||
B|MCD|20260126|13:10:13|S|1|311.300000||
B|Z|20260126|13:10:13|S|15|69.437600||
B|OKLO|20260126|13:10:14|S|1|83.307600||
B|RXRX|20260126|13:10:14|S|20|4.630000||
B|TSLA|20260126|13:10:14|S|100|438.188300||
B|TSLL|20260126|13:10:14|S|900|17.817600||
B|BRAG|20260126|13:10:15|S|8|2.170000||
B|ONDS|20260126|13:10:15|S|120|11.115000||
B|PKG|20260126|13:10:15|S|50|224.640000||
B|PKG|20260126|13:10:15|S|73|224.530000||
B|PKG|20260126|13:10:15|S|100|224.720000||
B|SLV|20260126|13:10:15|S|10|104.978000||
B|SLV|20260126|13:10:15|S|400|104.915000||
B|AGQ|20260126|13:10:16|S|44|399.990000||
B|AGQ|20260126|13:10:16|S|50|399.429400||
B|AMR|20260126|13:10:16|S|56|218.730000||
B|AMR|20260126|13:10:16|S|100|218.710000||
B|COPX|20260126|13:10:16|S|1|90.465000||
B|NLOP|20260126|13:10:16|S|200|18.650000||
B|NVDA|20260126|13:10:16|S|30|186.098000||
B|PSLV|20260126|13:10:16|S|300|37.520700||
B|ACHR|20260126|13:10:17|S|10|8.175000||
B|COPX|20260126|13:10:17|S|3|90.440000||
B|GDX|20260126|13:10:17|S|35|111.015000||
B|LAC|20260126|13:10:17|S|5000|6.157200||
B|NFLX|20260126|13:10:17|S|100|85.858000||
B|NVDL|20260126|13:10:17|S|30|86.619300||
B|PL|20260126|13:10:17|S|1|25.889300||
B|VXX|20260126|13:10:17|S|400|26.535000||
B|ZM|20260126|13:10:17|S|15|94.520000||
B|ZM|20260126|13:10:17|S|60|94.520000||
B|ZM|20260126|13:10:17|S|75|94.530000||
B|DUOL|20260126|13:10:18|S|2|152.720000||
B|INTC|20260126|13:10:18|S|1|42.645000||
B|NAMM|20260126|13:10:18|S|100|3.960000||
B|PL|20260126|13:10:18|S|18|25.889100||
B|COPX|20260126|13:10:19|S|1|90.450000||
B|COPX|20260126|13:10:19|S|5|90.450000||
B|IOT|20260126|13:10:19|S|10|32.137500||
B|TECK|20260126|13:10:19|S|10|55.465200||
B|INTC|20260126|13:10:20|S|100|42.645000||
B|RLAY|20260126|13:10:20|S|10|7.517500||
B|SLV|20260126|13:10:20|S|260|104.730000||
B|NAMM|20260126|13:10:21|E|1000|3.949200||
B|NVDA|20260126|13:10:21|S|100|186.120000||
B|NVDA|20260126|13:10:21|S|300|186.120000||
B|RYI|20260126|13:10:21|S|100|27.830000||
B|T|20260126|13:10:21|S|1|23.570000||
B|ADBE|20260126|13:10:22|S|1|305.810000||
B|CX|20260126|13:10:23|S|2000|12.826500||
B|EOSE|20260126|13:10:23|S|226|15.917200||
B|IONQ|20260126|13:10:23|S|26|45.210000||
B|VSCO|20260126|13:10:23|S|24|59.610000||
B|FJET|20260126|13:10:24|S|500|9.770000||
B|INTC|20260126|13:10:24|S|100|42.655000||
B|QQQI|20260126|13:10:24|S|100|54.117900||
B|AU|20260126|13:10:25|S|1|111.710000||
B|GAUZ|20260126|13:10:25|S|600|1.425000||
B|LCDL|20260126|13:10:25|S|10|3.270000||
B|ORCL|20260126|13:10:25|S|30|184.208600||
B|PAAS|20260126|13:10:25|S|2|66.770000||
B|SLV|20260126|13:10:25|S|80|104.695000||
B|ZSL|20260126|13:10:25|S|250|1.670000||
B|HYMC|20260126|13:10:26|S|50|53.590000||
B|IFS|20260126|13:10:26|S|2|47.760000||
B|ORCL|20260126|13:10:26|S|50|184.240000||
B|SLV|20260126|13:10:26|S|2|104.679000||
B|TTWO|20260126|13:10:26|S|4|246.800000||
B|TTWO|20260126|13:10:26|S|4|246.880000||
B|ZSL|20260126|13:10:26|S|7500|1.670000||
B|ADBE|20260126|13:10:27|S|1|305.750000||
B|GDX|20260126|13:10:27|S|100|110.977500||
B|HPE|20260126|13:10:27|S|2|21.255000||
B|XLE|20260126|13:10:27|S|1900|49.110000||
B|GDXU|20260126|13:10:28|S|10|511.600000||
B|META|20260126|13:10:28|S|197|673.385600||
B|SLV|20260126|13:10:28|S|25|104.615000||
B|SLV|20260126|13:10:28|S|100|104.610700||
B|SLV|20260126|13:10:28|S|131|104.635000||
B|SLV|20260126|13:10:28|S|200|104.635000||
B|ZSL|20260126|13:10:28|S|40|1.670000||
B|AI|20260126|13:10:29|S|10|12.867500||
B|CNH|20260126|13:10:29|S|20|11.000000||
B|GOOGL|20260126|13:10:29|S|20|334.420000||
B|PKG|20260126|13:10:29|S|458|224.510000||
B|SHY|20260126|13:10:29|S|160|82.880000||
B|SOUN|20260126|13:10:29|S|1|9.989300||
B|RDTE|20260126|13:10:30|S|10|30.380000||
B|SLV|20260126|13:10:30|S|200|104.625000||
B|AGNC|20260126|13:10:31|S|10|11.770000||
B|NFLX|20260126|13:10:31|S|10|85.849300||
B|SOUN|20260126|13:10:31|S|50|9.989300||
B|ACHR|20260126|13:10:32|S|20|8.170000||
B|AGQ|20260126|13:10:32|S|21|399.410000||
B|COPX|20260126|13:10:32|S|1|90.400000||
B|SILJ|20260126|13:10:32|S|146|40.175000||
B|CCL|20260126|13:10:33|S|7|28.425000||
B|COPX|20260126|13:10:33|S|2|90.400000||
B|MSFT|20260126|13:10:33|S|20|473.180000||
B|SLV|20260126|13:10:33|S|50|104.785000||
B|ZM|20260126|13:10:33|S|200|94.660000||
B|MSTR|20260126|13:10:34|S|1|160.612900||
B|NVDA|20260126|13:10:34|S|75|186.170000||
B|SLV|20260126|13:10:34|S|100|104.770000||
B|USAR|20260126|13:10:34|S|50|29.010000||
B|ZSL|20260126|13:10:34|S|2000|1.670000||
B|APLD|20260126|13:10:35|S|300|37.950000||
B|BRK/B|20260126|13:10:35|S|1|482.505000||
B|GDX|20260126|13:10:35|S|1|111.005000||
B|GOF|20260126|13:10:35|S|200|12.775000||
B|LMND|20260126|13:10:35|S|20|88.268600||
B|SMR|20260126|13:10:35|S|10|18.865900||
B|VEU|20260126|13:10:35|S|100|77.915000||
B|ZM|20260126|13:10:35|S|2|94.680000||
B|CAPT|20260126|13:10:36|S|50|0.683400||
B|EOT|20260126|13:10:36|S|176|17.605000||
B|KRC|20260126|13:10:36|S|3|35.180000||
B|CRWV|20260126|13:10:37|S|100|100.230000||
B|DUST|20260126|13:10:37|E|1000|4.342500||
B|KGC|20260126|13:10:37|S|5|38.755000||
B|MBAI|20260126|13:10:37|S|200|2.615000||
B|NVDA|20260126|13:10:37|S|6|186.155000||
B|SLV|20260126|13:10:37|S|100|104.625000||
B|XLE|20260126|13:10:37|S|100|49.110000||
B|GDS|20260126|13:10:38|S|100|45.880000||
B|NKE|20260126|13:10:38|S|27|65.320700||
B|OKTA|20260126|13:10:38|S|2|91.290000||
B|URA|20260126|13:10:38|S|300|56.259200||
B|USAR|20260126|13:10:38|S|100|28.955000||
B|AES|20260126|13:10:39|S|100|14.670000||
B|CRWV|20260126|13:10:39|S|80|100.270000||
B|SLV|20260126|13:10:39|S|10|104.685900||
B|SNAP|20260126|13:10:39|S|10|7.595000||
B|VSCO|20260126|13:10:39|S|53|59.610000||
B|GDS|20260126|13:10:40|S|300|45.910000||
B|SNDK|20260126|13:10:40|S|10|479.391000||
B|TBMC|20260126|13:10:40|S|1|12.370000||
B|USAR|20260126|13:10:40|S|300|28.950000||
B|USAR|20260126|13:10:40|S|900|28.970000||
B|USAR|20260126|13:10:40|S|2000|28.930000||
B|VIST|20260126|13:10:40|S|3|54.360000||
B|ZM|20260126|13:10:40|S|9|94.710000||
B|ZM|20260126|13:10:40|S|200|94.695000||
B|AGQ|20260126|13:10:41|S|144|398.490000||
B|GLDM|20260126|13:10:41|S|3|100.600000||
B|LLY|20260126|13:10:41|S|10|1064.650000||
B|MU|20260126|13:10:41|S|8|390.690000||
B|SLV|20260126|13:10:41|S|7|104.609100||
B|TTMI|20260126|13:10:41|S|2|95.304500||
B|TWLO|20260126|13:10:41|S|1|134.890000||
B|ZSL|20260126|13:10:41|S|500|1.670000||
B|ZSL|20260126|13:10:41|S|800|1.670000||
B|GOOGL|20260126|13:10:42|S|1|334.470000||
B|RGTI|20260126|13:10:42|S|29|22.227200||
B|SLV|20260126|13:10:42|S|30|104.620000||
B|SLV|20260126|13:10:42|S|800|104.612600||
B|TQQQ|20260126|13:10:42|S|10|55.302000||
B|GDS|20260126|13:10:43|S|100|45.960000||
B|GGAL|20260126|13:10:43|S|270|55.460000||
B|IBKR|20260126|13:10:43|S|2|75.765000||
B|RBLX|20260126|13:10:43|S|100|73.860000||
B|WFC|20260126|13:10:43|S|2|87.999300||
B|CRWV|20260126|13:10:44|S|100|100.050000||
B|CTVA|20260126|13:10:44|S|10|72.390000||
B|HL|20260126|13:10:44|S|50|31.898800||
B|RBRK|20260126|13:10:44|S|2|68.238700||
B|SLV|20260126|13:10:44|S|60|104.585000||
B|SLVR|20260126|13:10:44|S|14|84.400000||
B|WLDN|20260126|13:10:44|S|1|130.410000||
B|ACWX|20260126|13:10:45|S|35|70.994500||
B|GOOGL|20260126|13:10:45|S|100|334.495000||
B|PG|20260126|13:10:45|S|1|148.990000||
B|SCHD|20260126|13:10:45|S|24|29.125000||
B|SOUN|20260126|13:10:45|S|10|9.989300||
B|VOOG|20260126|13:10:45|S|5|449.070000||
B|FIS|20260126|13:10:46|S|54|59.160000||
B|HL|20260126|13:10:46|S|10|31.897900||
B|INTC|20260126|13:10:46|S|3|42.655000||
B|INTC|20260126|13:10:46|S|33|42.655000||
B|MSTR|20260126|13:10:46|S|1|160.590000||
B|PKG|20260126|13:10:46|S|58|224.510000||
B|QQQ|20260126|13:10:46|S|20|626.385000||
B|SLV|20260126|13:10:46|S|30|104.548000||
B|SLV|20260126|13:10:46|S|80|104.545000||
B|BMNU|20260126|13:10:47|S|1000|4.605000||
B|GDX|20260126|13:10:47|S|18|110.989000||
B|SCHD|20260126|13:10:47|S|100|29.125000||
B|LMT|20260126|13:10:48|S|77|582.005000||
B|MP|20260126|13:10:48|S|300|64.430000||
B|POET|20260126|13:10:48|S|36|6.739300||
B|SLV|20260126|13:10:48|S|10|104.589800||
B|VT|20260126|13:10:48|S|18|145.987900||
B|AGQ|20260126|13:10:49|S|100|397.950000||
B|EEM|20260126|13:10:49|S|1|59.325000||
B|SNDK|20260126|13:10:49|S|25|479.441000||
B|VOO|20260126|13:10:49|S|3|637.418800||
B|ZSL|20260126|13:10:49|S|100|1.670000||
B|CPER|20260126|13:10:50|S|7|36.945000||
B|IONQ|20260126|13:10:50|S|290|45.237000||
B|SPOT|20260126|13:10:50|S|4|514.030000||
B|ZSL|20260126|13:10:50|S|7737|1.670000||
B|AVGO|20260126|13:10:51|S|2|326.095000||
B|CGC|20260126|13:10:51|S|17|1.190000||
B|SLGB|20260126|13:10:51|E|100|2.550000||
B|SLV|20260126|13:10:51|S|50|104.575000||
B|USAR|20260126|13:10:51|S|90|28.900000||
B|XLP|20260126|13:10:51|S|307|82.748700||
B|ZM|20260126|13:10:51|S|200|94.705000||
B|ZSL|20260126|13:10:51|S|2500|1.670000||
B|ZTS|20260126|13:10:51|S|8|123.871700||
B|CRWV|20260126|13:10:52|S|100|100.080000||
B|TSM|20260126|13:10:52|S|1|334.660000||
B|USO|20260126|13:10:52|S|1|73.499300||
B|KOLD|20260126|13:10:53|S|10|18.169300||
B|MID|20260126|13:10:53|S|40|67.682200||
B|TSM|20260126|13:10:53|S|1|334.660000||
B|URA|20260126|13:10:53|S|3|56.279000||
B|BOXX|20260126|13:10:54|S|21|115.435000||
B|ECCC|20260126|13:10:54|S|1|24.450000||
B|MSFT|20260126|13:10:54|S|3|473.210000||
B|PAAS|20260126|13:10:54|S|15|66.780000||
B|QQQ|20260126|13:10:54|S|1|626.375000||
B|AGI|20260126|13:10:55|S|1|44.029000||
B|DLTR|20260126|13:10:55|S|4|126.650000||
B|INTC|20260126|13:10:55|S|100|42.655000||
B|THC|20260126|13:10:55|S|3|189.320000||
B|CRML|20260126|13:10:56|S|159|18.619300||
B|NUE|20260126|13:10:56|S|5|179.050000||
B|AI|20260126|13:10:57|S|10|12.867500||
B|CRWV|20260126|13:10:57|S|97|100.070000||
B|DKNG|20260126|13:10:57|S|500|30.671600||
B|EWZ|20260126|13:10:57|S|100|36.650000||
B|SLV|20260126|13:10:57|S|25|104.715000||
B|SOUN|20260126|13:10:57|S|100|9.985000||
B|VALE|20260126|13:10:57|S|50|15.902400||
B|ZSL|20260126|13:10:57|S|2000|1.670000||
B|CRM|20260126|13:10:58|S|25|230.030000||
B|CRWV|20260126|13:10:58|S|200|100.010000||
B|CRWV|20260126|13:10:58|S|450|100.030000||
B|NVDA|20260126|13:10:58|S|1|186.159100||
B|PGR|20260126|13:10:59|S|25|206.930200||
B|SLV|20260126|13:10:59|S|100|104.748000||
B|XLE|20260126|13:10:59|S|300|49.100000||
B|ZTS|20260126|13:10:59|S|100|123.871500||
B|AAOI|20260126|13:11:00|S|11|35.220000||
B|NVDA|20260126|13:11:00|S|50|186.155000||
B|WPM|20260126|13:11:00|S|18|152.174800||
B|B|20260126|13:11:01|S|10|52.404500||
B|INTC|20260126|13:11:01|S|10|42.655000||
B|NVDA|20260126|13:11:01|S|100|186.143000||
B|SGOV|20260126|13:11:01|S|5|100.620000||
B|SLV|20260126|13:11:01|S|40|104.751900||
B|TMDX|20260126|13:11:01|S|10|138.500000||
B|GOOG|20260126|13:11:02|S|3|334.920000||
B|ONDS|20260126|13:11:02|S|500|11.105000||
B|ARM|20260126|13:11:03|S|20|114.590000||
B|ASPI|20260126|13:11:03|S|15|7.475000||
B|FFIV|20260126|13:11:03|S|2|265.050000||
B|FFIV|20260126|13:11:03|S|40|265.070000||
B|FIG|20260126|13:11:03|S|100|29.410000||
B|RTX|20260126|13:11:03|S|12|194.595000||
B|SLV|20260126|13:11:03|S|2|104.619300||
B|URNJ|20260126|13:11:03|S|100|35.425000||
B|ZSL|20260126|13:11:03|S|600|1.670000||
B|ZSL|20260126|13:11:03|S|10000|1.670000||
B|BAK|20260126|13:11:04|S|1|3.779300||
B|LAR|20260126|13:11:04|S|12|8.179300||
B|ZSL|20260126|13:11:04|S|700|1.670000||
B|ZSL|20260126|13:11:04|S|82500|1.670000||
B|EWW|20260126|13:11:05|S|300|77.410000||
B|NVDA|20260126|13:11:05|S|700|186.145000||
B|TMC|20260126|13:11:05|S|367|7.615000||
B|COPX|20260126|13:11:06|S|15|90.340000||
B|GLDM|20260126|13:11:06|S|200|100.567900||
B|GME|20260126|13:11:06|S|100|24.825000||
B|PLTR|20260126|13:11:06|S|100|168.660000||
B|SGOV|20260126|13:11:06|S|198|100.620000||
B|AGQ|20260126|13:11:07|S|100|397.190000||
B|BABA|20260126|13:11:07|S|5|172.138500||
B|BNAI|20260126|13:11:07|S|11|42.160000||
B|COIN|20260126|13:11:07|S|20|213.660000||
B|CRWV|20260126|13:11:07|S|24|100.150000||
B|EXE|20260126|13:11:07|S|8|113.585000||
B|NVTS|20260126|13:11:07|S|200|9.665000||
B|PHYS|20260126|13:11:07|S|84|38.622900||
B|POET|20260126|13:11:07|S|7|6.739200||
B|RGTI|20260126|13:11:07|S|28|22.205000||
B|SPYD|20260126|13:11:07|S|10|45.005000||
B|TTWO|20260126|13:11:07|S|15|246.950000||
B|TTWO|20260126|13:11:07|S|65|246.990000||
B|ZTS|20260126|13:11:07|S|100|123.870900||
B|FITB|20260126|13:11:08|S|119|50.460700||
B|RGTI|20260126|13:11:08|S|100|22.189300||
B|SIL|20260126|13:11:08|S|7|116.515000||
B|XLK|20260126|13:11:08|S|35|146.325000||
B|ASTS|20260126|13:11:09|S|100|105.510000||
B|CVGW|20260126|13:11:09|S|20|24.780000||
B|KOLD|20260126|13:11:09|S|220|18.187100||
B|ORCL|20260126|13:11:09|S|1|184.210000||
B|QCOM|20260126|13:11:09|S|100|154.520000||
B|QCOM|20260126|13:11:09|S|150|154.500000||
B|QCOM|20260126|13:11:09|S|243|154.490000||
B|QCOM|20260126|13:11:09|S|1500|154.490000||
B|RYLD|20260126|13:11:09|S|5|15.588000||
B|SLV|20260126|13:11:09|S|10|104.477900||
B|SLV|20260126|13:11:09|S|3500|104.470000||
B|COPX|20260126|13:11:10|S|28|90.345000||
B|F|20260126|13:11:10|S|20|13.410000||
B|GME|20260126|13:11:10|S|700|24.829400||
B|RBRK|20260126|13:11:10|S|12|68.238700||
B|RBRK|20260126|13:11:10|S|13|68.240000||
B|RGTI|20260126|13:11:10|S|2|22.187900||
B|SIL|20260126|13:11:10|S|4|116.465000||
B|SILJ|20260126|13:11:10|S|1600|40.128100||
B|SLV|20260126|13:11:10|S|50|104.455000||
B|BND|20260126|13:11:11|S|29|74.370000||
B|NEM|20260126|13:11:11|S|40|127.930000||
B|NFLX|20260126|13:11:11|S|12|85.839300||
B|QCOM|20260126|13:11:11|S|300|154.530000||
B|AGNC|20260126|13:11:12|S|2|11.770000||
B|ANET|20260126|13:11:12|S|3|144.126400||
B|GORO|20260126|13:11:12|S|100|1.795000||
B|INTC|20260126|13:11:12|S|15|42.635000||
B|AGQ|20260126|13:11:13|S|1|397.208700||
B|AGQ|20260126|13:11:13|S|2|397.200000||
B|AI|20260126|13:11:13|S|1|12.865000||
B|MDT|20260126|13:11:13|S|1|102.001600||
B|SKM|20260126|13:11:13|S|100|25.010000||
B|COPX|20260126|13:11:14|S|1|90.335000||
B|RZLV|20260126|13:11:14|S|500|2.910000||
B|RZLV|20260126|13:11:14|S|500|2.910000||
B|SDOW|20260126|13:11:14|S|100|29.594500||
B|USAR|20260126|13:11:14|S|100|28.880000||
B|AMC|20260126|13:11:15|S|200|1.540000||
B|EWZ|20260126|13:11:15|S|100|36.650000||
B|GDS|20260126|13:11:15|S|100|45.960000||
B|GDS|20260126|13:11:15|S|100|45.980000||
B|GDS|20260126|13:11:15|S|100|45.980000||
B|ZSL|20260126|13:11:15|S|5000|1.679900||
B|BLK|20260126|13:11:16|S|8|1130.820000||
B|CRVS|20260126|13:11:17|S|20|20.970000||
B|GDS|20260126|13:11:17|S|9|46.110000||
B|ITUB|20260126|13:11:17|S|31|8.340700||
B|OKLO|20260126|13:11:17|S|1|83.342000||
B|STEX|20260126|13:11:17|S|110|3.428900||
B|BNAI|20260126|13:11:18|S|100|42.030000||
B|CRDO|20260126|13:11:18|S|10|129.837300||
B|HL|20260126|13:11:18|S|50|31.900000||
B|TSLA|20260126|13:11:18|S|50|438.061700||
B|USAR|20260126|13:11:18|S|100|28.950000||
B|USAR|20260126|13:11:18|S|100|28.950000||
B|ZTS|20260126|13:11:18|S|100|123.715100||
B|ABR|20260126|13:11:19|S|170|7.698300||
B|ALMS|20260126|13:11:19|S|100|25.340000||
B|GRMN|20260126|13:11:19|S|3|206.200000||
B|JPM|20260126|13:11:19|S|100|300.202200||
B|SLV|20260126|13:11:19|S|400|104.570000||
B|USAR|20260126|13:11:19|S|100|28.970000||
B|NVD|20260126|13:11:20|S|700|7.129300||
B|QQQ|20260126|13:11:20|S|1|626.290000||
B|SLV|20260126|13:11:20|S|35|104.530000||
B|SLV|20260126|13:11:20|S|800|104.520000||
B|TER|20260126|13:11:20|S|43|232.520000||
B|UNH|20260126|13:11:20|S|7|350.150000||
B|XLE|20260126|13:11:20|S|300|49.110000||
B|AMC|20260126|13:11:21|S|200|1.540000||
B|EPU|20260126|13:11:21|S|2|91.365000||
B|ETN|20260126|13:11:21|S|10|332.610000||
B|SHEL|20260126|13:11:22|S|35|73.589300||
B|TSLA|20260126|13:11:22|S|9|437.981700||
B|URA|20260126|13:11:22|S|2|56.249100||
B|ASPS|20260126|13:11:23|S|50|5.990000||
B|BMNU|20260126|13:11:23|S|50|4.599800||
B|BRK/B|20260126|13:11:23|S|2|482.480000||
B|ORCL|20260126|13:11:23|S|5|184.239000||
B|ZSL|20260126|13:11:23|S|1000|1.680000||
B|AG|20260126|13:11:24|S|10|27.090000||
B|AMD|20260126|13:11:24|S|40|252.900000||
B|CLSK|20260126|13:11:24|S|400|12.515000||
B|GME|20260126|13:11:24|S|100|24.855000||
B|GSG|20260126|13:11:24|S|1|24.915000||
B|USO|20260126|13:11:24|S|4|73.445000||
B|AMD|20260126|13:11:25|S|40|252.640000||
B|AMD|20260126|13:11:25|S|709|252.700000||
B|BITO|20260126|13:11:25|S|25|12.165800||
B|GDS|20260126|13:11:25|S|59|46.170000||
B|GDS|20260126|13:11:25|S|100|46.140000||
B|GDS|20260126|13:11:25|S|150|46.126400||
B|SCCO|20260126|13:11:25|S|2|192.050000||
B|URA|20260126|13:11:25|S|12|56.259100||
B|ZSL|20260126|13:11:25|S|100|1.680000||
B|BBAI|20260126|13:11:26|S|20|5.680000||
B|BBAI|20260126|13:11:26|S|80|5.675000||
B|GDS|20260126|13:11:26|S|70|46.146600||
B|RBLX|20260126|13:11:26|S|4|73.947800||
B|SCZM|20260126|13:11:26|S|50|16.500000||
B|GDS|20260126|13:11:27|S|50|46.180000||
B|GDS|20260126|13:11:27|S|200|46.190000||
B|GME/WS|20260126|13:11:27|S|100|4.017400||
B|IBIT|20260126|13:11:27|S|1|49.761000||
B|SMCI|20260126|13:11:27|S|2|31.095000||
B|TNMG|20260126|13:11:27|S|30|3.400000||
B|XLF|20260126|13:11:27|S|100|53.295000||
B|ZM|20260126|13:11:27|S|25|94.870000||
B|ZM|20260126|13:11:27|S|75|94.880000||
B|ZM|20260126|13:11:27|S|200|94.950000||
B|CRWV|20260126|13:11:28|S|30|100.190000||
B|INCY|20260126|13:11:28|S|20|102.930000||
B|NVDA|20260126|13:11:28|S|60|186.019300||
B|NVDA|20260126|13:11:28|S|90|186.019300||
B|NVDA|20260126|13:11:28|S|100|186.015000||
B|SMFG|20260126|13:11:28|S|11|21.098100||
B|AGQ|20260126|13:11:29|S|224|396.955000||
B|GDS|20260126|13:11:29|S|37|46.146900||
B|GDXD|20260126|13:11:29|E|5|3.624500||
B|IONQ|20260126|13:11:29|S|400|45.160000||
B|SLV|20260126|13:11:29|S|100|104.500000||
B|VOO|20260126|13:11:29|S|1|637.353000||
B|AG|20260126|13:11:30|S|700|27.090000||
B|CSCO|20260126|13:11:30|S|1|76.875000||
B|GDS|20260126|13:11:30|S|51|46.190000||
B|GDS|20260126|13:11:30|S|200|46.200000||
B|NFLX|20260126|13:11:30|S|10|85.859300||
B|AGQ|20260126|13:11:31|S|50|396.150000||
B|AGQ|20260126|13:11:31|S|50|396.158400||
B|COUR|20260126|13:11:31|S|50|6.338700||
B|GDS|20260126|13:11:31|S|71|46.190000||
B|GLD|20260126|13:11:31|S|60|466.910000||
B|ZM|20260126|13:11:31|S|200|94.930000||
B|ZSL|20260126|13:11:31|S|300|1.685000||
B|AGQ|20260126|13:11:32|S|187|396.060000||
B|AGQ|20260126|13:11:32|S|200|396.110000||
B|AMC|20260126|13:11:32|S|25|1.530000||
B|MARA|20260126|13:11:32|S|20|10.110700||
B|PAAS|20260126|13:11:32|S|51|66.701200||
B|SGOV|20260126|13:11:32|S|200|100.617900||
B|UVIX|20260126|13:11:32|S|300|5.509300||
B|ZS|20260126|13:11:32|S|1|214.930600||
B|ZS|20260126|13:11:32|S|4|214.930600||
B|ZS|20260126|13:11:32|S|7|214.930600||
B|FMC|20260126|13:11:33|S|800|16.155000||
B|INTC|20260126|13:11:33|S|4|42.655000||
B|IONQ|20260126|13:11:33|S|100|45.175000||
B|NVDA|20260126|13:11:33|S|20|186.049300||
B|SLV|20260126|13:11:33|S|200|104.349300||
B|AGQ|20260126|13:11:34|S|187|396.279000||
B|CXAI|20260126|13:11:34|S|100|0.317900||
B|IMPP|20260126|13:11:34|S|100|3.350000||
B|TSLA|20260126|13:11:34|S|200|438.114800||
B|UBER|20260126|13:11:34|S|60|82.660000||
B|DDOG|20260126|13:11:35|S|5|135.707400||
B|DDOG|20260126|13:11:35|S|5|135.710000||
B|GDXJ|20260126|13:11:35|S|10|149.680400||
B|IONQ|20260126|13:11:35|S|100|45.180000||
B|KRE|20260126|13:11:35|S|9|67.305000||
B|UNP|20260126|13:11:35|S|1|230.570000||
B|XLE|20260126|13:11:35|S|500|49.090000||
B|AGNC|20260126|13:11:36|S|20|11.770000||
B|AGQ|20260126|13:11:36|S|20|396.600000||
B|APH|20260126|13:11:36|S|50|154.980000||
B|CEPU|20260126|13:11:36|S|2|17.711900||
B|CEPU|20260126|13:11:36|S|2|17.772000||
B|ZTO|20260126|13:11:36|S|2|21.590000||
B|ZTO|20260126|13:11:36|S|3|21.590000||
B|AGQ|20260126|13:11:37|S|50|396.675000||
B|AGQ|20260126|13:11:37|S|100|396.449000||
B|AMC|20260126|13:11:37|S|33|1.530000||
B|AMCR|20260126|13:11:37|S|20|44.339300||
B|AMD|20260126|13:11:37|S|100|252.600000||
B|IONQ|20260126|13:11:37|S|100|45.200000||
B|PAM|20260126|13:11:37|S|100|86.520000||
B|PLTR|20260126|13:11:37|S|20|168.755000||
B|SLV|20260126|13:11:37|S|100|104.431200||
B|SLV|20260126|13:11:37|S|200|104.430000||
B|SLV|20260126|13:11:37|S|300|104.385000||
B|WBI|20260126|13:11:37|S|20|22.400000||
B|ZS|20260126|13:11:37|S|6|214.927800||
B|LUMN|20260126|13:11:38|S|100|8.570000||
B|SLV|20260126|13:11:38|S|100|104.365000||
B|TLN|20260126|13:11:38|S|1|354.290000||
B|YPF|20260126|13:11:38|S|100|37.055000||
B|YPF|20260126|13:11:38|S|200|37.068800||
B|BBAI|20260126|13:11:39|S|100|5.680000||
B|GDS|20260126|13:11:39|S|100|46.150000||
B|IAU|20260126|13:11:39|S|60|95.639300||
B|IBRX|20260126|13:11:39|S|185|6.445000||
B|QQQM|20260126|13:11:39|S|21|257.869300||
B|SCHD|20260126|13:11:39|S|20|29.125000||
B|SOUN|20260126|13:11:39|S|50|9.987600||
B|XLE|20260126|13:11:39|S|24|49.089900||
B|YPF|20260126|13:11:39|S|90|37.065300||
B|YPF|20260126|13:11:39|S|140|37.067300||
B|YPF|20260126|13:11:39|S|150|37.069000||
B|GDS|20260126|13:11:40|S|19|46.177400||
B|GDS|20260126|13:11:40|S|24|46.180000||
B|IREN|20260126|13:11:40|S|70|52.627200||
B|MSTR|20260126|13:11:40|S|100|160.820000||
B|SLV|20260126|13:11:40|S|100|104.365000||
B|ZSL|20260126|13:11:40|S|8900|1.690000||
B|AAOI|20260126|13:11:41|S|100|35.200000||
B|GDS|20260126|13:11:41|S|86|46.170000||
B|INTU|20260126|13:11:41|S|1|565.392100||
B|LOMA|20260126|13:11:41|S|105|12.200900||
B|ALM|20260126|13:11:42|S|50|12.037000||
B|BNDX|20260126|13:11:42|S|19|48.555000||
B|COPX|20260126|13:11:42|S|9|90.398400||
B|GDS|20260126|13:11:42|S|30|46.180000||
B|GLTR|20260126|13:11:42|S|20|276.750000||
B|IONQ|20260126|13:11:42|S|10|45.235000||
B|KOLD|20260126|13:11:42|S|15|18.398000||
B|ATRO|20260126|13:11:43|S|90|77.440000||
B|BTG|20260126|13:11:43|S|2000|5.450000||
B|INVH|20260126|13:11:43|S|60|26.959600||
B|PSLV|20260126|13:11:43|S|14|37.384800||
B|SLV|20260126|13:11:43|S|70|104.495000||
B|SLV|20260126|13:11:43|S|145|104.525000||
B|ZSL|20260126|13:11:43|S|75|1.680000||
B|RBLX|20260126|13:11:44|S|24|73.915000||
B|SLV|20260126|13:11:44|S|100|104.520000||
B|SLV|20260126|13:11:44|S|100|104.537400||
B|SLV|20260126|13:11:44|S|500|104.539300||
B|TENB|20260126|13:11:44|S|20|23.080000||
B|Z|20260126|13:11:44|S|100|69.480000||
B|Z|20260126|13:11:44|S|300|69.440000||
B|ATAT|20260126|13:11:45|S|10|38.300000||
B|CIG|20260126|13:11:45|S|25|2.150000||
B|GDS|20260126|13:11:45|S|31|46.180000||
B|GDS|20260126|13:11:45|S|31|46.180000||
B|UNG|20260126|13:11:45|S|30|14.940700||
B|CRWV|20260126|13:11:46|S|30|100.200000||
B|NAMM|20260126|13:11:46|S|258|3.999900||
B|UONE|20260126|13:11:46|E|500|10.944300||
B|CRWV|20260126|13:11:47|S|20|100.172400||
B|GGAL|20260126|13:11:47|S|100|55.370000||
B|MYNZ|20260126|13:11:47|S|200|1.550000||
B|SLV|20260126|13:11:47|S|25|104.339300||
B|AMD|20260126|13:11:48|S|150|252.690000||
B|XLE|20260126|13:11:48|S|100|49.090000||
B|AGQ|20260126|13:11:49|S|58|396.550000||
B|BAK|20260126|13:11:49|S|10|3.775000||
B|CVX|20260126|13:11:49|S|1|167.015000||
B|EWZ|20260126|13:11:49|S|100|36.640000||
B|F|20260126|13:11:49|S|100|13.420000||
B|JPM|20260126|13:11:49|S|1|300.190000||
B|SPXS|20260126|13:11:49|S|800|33.970000||
B|AGQ|20260126|13:11:50|S|20|396.540000||
B|BVN|20260126|13:11:50|S|8|41.010000||
B|NSA|20260126|13:11:50|S|50|31.880000||
B|SLV|20260126|13:11:50|S|25|104.335000||
B|USAR|20260126|13:11:50|S|93|29.007900||
B|VALE|20260126|13:11:50|S|2900|15.905000||
B|GLDM|20260126|13:11:51|S|100|100.569300||
B|IREN|20260126|13:11:51|S|11|52.629000||
B|NOW|20260126|13:11:51|S|10|135.415000||
B|USAR|20260126|13:11:51|S|10|29.047000||
B|USAR|20260126|13:11:51|S|350|29.047000||
B|ILF|20260126|13:11:52|S|3|35.255000||
B|OGN|20260126|13:11:52|S|300|9.209300||
B|SLV|20260126|13:11:52|S|2100|104.390000||
B|ZSL|20260126|13:11:52|S|20000|1.680000||
B|CRWV|20260126|13:11:53|S|28|100.340000||
B|NVDA|20260126|13:11:53|S|150|186.115000||
B|PKG|20260126|13:11:53|S|72|224.610000||
B|SLV|20260126|13:11:53|S|100|104.412100||
B|TG|20260126|13:11:53|S|20|8.855000||
B|U|20260126|13:11:53|S|65|43.408300||
B|VET|20260126|13:11:53|S|5000|9.375000||
B|AMD|20260126|13:11:54|S|20|252.622700||
B|CRWV|20260126|13:11:54|S|100|100.339500||
B|CRWV|20260126|13:11:54|S|172|100.340000||
B|VBIL|20260126|13:11:54|S|20|75.590000||
B|YPF|20260126|13:11:54|S|100|37.065000||
B|CEPU|20260126|13:11:55|S|100|17.677300||
B|CEPU|20260126|13:11:55|S|179|17.677100||
B|RKLX|20260126|13:11:55|S|50|52.730000||
B|DIS|20260126|13:11:56|S|50|111.585000||
B|PPLT|20260126|13:11:56|S|100|257.920000||
B|REMX|20260126|13:11:56|S|10|99.450000||
B|TSLA|20260126|13:11:56|S|100|438.101700||
B|AI|20260126|13:11:57|S|20|12.869300||
B|FBNC|20260126|13:11:57|S|400|56.785000||
B|PBF|20260126|13:11:57|S|15|32.110000||
B|PDI|20260126|13:11:57|S|567|18.183600||
B|SLV|20260126|13:11:57|S|200|104.380000||
B|U|20260126|13:11:57|S|10|43.380000||
B|VZ|20260126|13:11:57|S|3|39.755000||
B|XLE|20260126|13:11:57|S|500|49.085000||
B|CRWG|20260126|13:11:58|S|391|5.060000||
B|NVDA|20260126|13:11:58|S|6|186.105000||
B|ZSL|20260126|13:11:58|S|500|1.680000||
B|KLAC|20260126|13:11:59|S|80|1553.250000||
B|KLAC|20260126|13:11:59|S|100|1553.181000||
B|STX|20260126|13:11:59|S|4|363.631100||
B|UAVS|20260126|13:11:59|S|40|1.250000||
B|VZ|20260126|13:11:59|S|1|39.755000||
B|IONQ|20260126|13:12:00|S|100|45.220000||
B|KO|20260126|13:12:00|S|2|72.805000||
B|SLV|20260126|13:12:00|S|3|104.379300||
B|ABT|20260126|13:12:01|S|3|108.570000||
B|AXON|20260126|13:12:01|S|8|609.960000||
B|BNAI|20260126|13:12:01|S|1|41.260000||
B|GDS|20260126|13:12:01|S|53|46.250000||
B|GDS|20260126|13:12:01|S|147|46.250000||
B|ZS|20260126|13:12:01|S|3|214.837000||
B|ZTO|20260126|13:12:01|S|7|21.585000||
B|AMC|20260126|13:12:02|S|25|1.530000||
B|BATL|20260126|13:12:02|S|200|4.390000||
B|GDS|20260126|13:12:02|S|200|46.250000||
B|ISRG|20260126|13:12:02|S|4|530.742900||
B|MSFT|20260126|13:12:02|S|21|473.140000||
B|NAMM|20260126|13:12:02|S|30|3.989700||
B|PAAS|20260126|13:12:02|S|2|66.735000||
B|SLV|20260126|13:12:02|S|100|104.365200||
B|SLV|20260126|13:12:02|S|200|104.345000||
B|UNP|20260126|13:12:02|S|1|230.607300||
B|ZS|20260126|13:12:02|S|1|214.869000||
B|FIGR|20260126|13:12:03|S|9|63.670000||
B|GDS|20260126|13:12:03|S|40|46.230000||
B|SQQQ|20260126|13:12:03|S|54|64.820000||
B|GDS|20260126|13:12:04|S|70|46.241700||
B|GDS|20260126|13:12:04|S|130|46.250000||
B|VGK|20260126|13:12:04|S|100|87.655000||
B|GDS|20260126|13:12:05|S|200|46.250000||
B|SLV|20260126|13:12:05|S|187|104.489300||
B|SLV|20260126|13:12:05|S|1200|104.438900||
B|BIOX|20260126|13:12:06|S|7|1.185000||
B|DOCN|20260126|13:12:06|S|2|60.590000||
B|NOK|20260126|13:12:06|S|700|6.910000||
B|SGOV|20260126|13:12:06|S|2|100.620000||
B|ZM|20260126|13:12:06|S|200|94.815000||
B|ZM|20260126|13:12:06|S|200|94.860000||
B|COHR|20260126|13:12:07|S|16|198.154300||
B|GDS|20260126|13:12:07|S|20|46.260000||
B|GDS|20260126|13:12:07|S|34|46.260000||
B|IMMR|20260126|13:12:07|S|600|6.835000||
B|MNDY|20260126|13:12:07|S|52|130.100000||
B|OPEN|20260126|13:12:07|S|5000|5.960000||
B|VSTM|20260126|13:12:07|S|100|6.285000||
B|CLBT|20260126|13:12:08|S|25|16.404500||
B|COPX|20260126|13:12:08|S|1|90.370000||
B|ENPH|20260126|13:12:08|S|5|39.335000||
B|OKUR|20260126|13:12:08|S|100|2.815000||
B|SLNH|20260126|13:12:08|S|20|1.295000||
B|AVGO|20260126|13:12:09|S|31|325.990000||
B|EWZ|20260126|13:12:09|S|100|36.630000||
B|NVDA|20260126|13:12:09|S|40|186.170000||
B|NVDA|20260126|13:12:09|S|400|186.175000||
B|QURE|20260126|13:12:09|S|26|25.150000||
B|ZIM|20260126|13:12:09|S|16|22.910000||
B|COUR|20260126|13:12:10|S|70|6.337200||
B|RTX|20260126|13:12:10|S|11|194.649000||
B|SATL|20260126|13:12:10|E|500|4.265000||
B|SLV|20260126|13:12:10|S|100|104.562100||
B|AGQ|20260126|13:12:11|S|6|398.000000||
B|BABA|20260126|13:12:11|S|1|172.088600||
B|BWFG|20260126|13:12:11|S|20|47.430000||
B|SLV|20260126|13:12:11|S|200|104.688000||
B|XZO|20260126|13:12:11|S|1|21.150000||
B|ZSL|20260126|13:12:11|S|400|1.675000||
B|CRWV|20260126|13:12:12|S|112|100.350000||
B|LUMN|20260126|13:12:12|S|38|8.567300||
B|MU|20260126|13:12:12|S|5|390.710000||
B|NCSM|20260126|13:12:12|S|20|41.460000||
B|SATS|20260126|13:12:12|S|50|119.724600||
B|TOST|20260126|13:12:12|S|5|33.670000||
B|ACCS|20260126|13:12:13|S|1|9.620000||
B|BNAI|20260126|13:12:13|S|95|41.520000||
B|MNDY|20260126|13:12:13|S|100|130.100000||
B|SPSC|20260126|13:12:13|S|200|92.000000||
B|U|20260126|13:12:13|S|10|43.380000||
B|ZTS|20260126|13:12:13|S|5|123.791100||
B|AMD|20260126|13:12:14|S|100|252.670000||
B|AMZN|20260126|13:12:14|S|4|239.085000||
B|EQT|20260126|13:12:14|S|20|56.557200||
B|GLD|20260126|13:12:14|S|2|467.263200||
B|DVLT|20260126|13:12:15|S|5|0.761100||
B|IONQ|20260126|13:12:15|S|100|45.260000||
B|SLV|20260126|13:12:15|S|100|104.670700||
B|HRTG|20260126|13:12:16|S|10|25.610000||
B|NEM|20260126|13:12:16|S|8|128.035000||
B|NFLX|20260126|13:12:16|S|2|85.837400||
B|NKE|20260126|13:12:16|S|8|65.390000||
B|RKLB|20260126|13:12:16|S|5|82.395000||
B|SLV|20260126|13:12:16|S|50|104.695000||
B|XLE|20260126|13:12:16|S|300|49.080000||
B|AVGO|20260126|13:12:17|S|65|325.979500||
B|BNAI|20260126|13:12:17|S|10|41.380000||
B|HL|20260126|13:12:17|S|40|31.995000||
B|SQQQ|20260126|13:12:17|S|4776|64.795000||
B|TRV|20260126|13:12:17|S|27|280.183300||
B|XLF|20260126|13:12:17|S|100|53.300000||
B|MSTR|20260126|13:12:18|S|38|160.807800||
B|MSTU|20260126|13:12:18|S|50|8.879300||
B|PLUG|20260126|13:12:18|S|500|2.330000||
B|SLV|20260126|13:12:18|S|2400|104.644600||
B|TLN|20260126|13:12:18|S|23|353.950000||
B|BABA|20260126|13:12:19|S|2|172.088600||
B|THM|20260126|13:12:19|S|100|2.545000||
B|THM|20260126|13:12:19|S|1700|2.545000||
B|MA|20260126|13:12:20|S|25|524.445900||
B|NUGT|20260126|13:12:20|S|100|303.493200||
B|QBTS|20260126|13:12:20|S|21|24.327500||
B|SLV|20260126|13:12:20|S|50|104.579300||
B|SLV|20260126|13:12:20|S|200|104.578000||
B|SPY|20260126|13:12:20|S|100|693.087200||
B|AGQ|20260126|13:12:21|S|274|397.330000||
B|FROG|20260126|13:12:21|S|24|59.910000||
B|HMY|20260126|13:12:21|S|2|24.280000||
B|SLV|20260126|13:12:21|S|200|104.430000||
B|SVM|20260126|13:12:21|S|100|13.415800||
B|USAR|20260126|13:12:21|S|5|28.930000||
B|AMC|20260126|13:12:22|S|30|1.530000||
B|SETM|20260126|13:12:22|S|10|39.285000||
B|SLV|20260126|13:12:22|S|25|104.409300||
B|ANAB|20260126|13:12:23|S|100|47.640000||
B|AVGO|20260126|13:12:23|S|1|326.019500||
B|NCSM|20260126|13:12:23|S|20|41.460000||
B|SPPP|20260126|13:12:23|S|7|23.450000||
B|SQQQ|20260126|13:12:23|S|200|64.790000||
B|U|20260126|13:12:23|S|10|43.380000||
B|UAMY|20260126|13:12:23|S|400|9.445000||
B|ZIM|20260126|13:12:23|S|28|22.910000||
B|ALGM|20260126|13:12:24|S|100|32.160000||
B|GDS|20260126|13:12:24|S|200|46.250000||
B|IONX|20260126|13:12:24|S|100|21.130000||
B|IONX|20260126|13:12:24|S|100|21.140000||
B|QBTS|20260126|13:12:24|S|10|24.337400||
B|AAPL|20260126|13:12:25|S|90|254.258800||
B|CAPR|20260126|13:12:25|S|5|23.260000||
B|EZA|20260126|13:12:25|S|50|78.470000||
B|SPIR|20260126|13:12:25|S|20|12.320000||
B|VST|20260126|13:12:25|S|6|160.530000||
B|CRWV|20260126|13:12:26|S|100|100.290000||
B|DOG|20260126|13:12:26|S|266|22.938200||
B|HRL|20260126|13:12:26|S|18|24.805000||
B|LUMN|20260126|13:12:26|S|100|8.580000||
B|OPEN|20260126|13:12:26|S|720|5.965000||
B|SATS|20260126|13:12:26|S|50|119.714600||
B|SATS|20260126|13:12:26|S|50|119.720000||
B|SERV|20260126|13:12:26|S|10|12.250000||
B|TFC|20260126|13:12:26|S|9|49.955000||
B|VEA|20260126|13:12:26|S|50|66.229300||
B|COPX|20260126|13:12:27|S|1|90.330000||
B|CPRX|20260126|13:12:27|S|21|23.988500||
B|HIMS|20260126|13:12:27|S|200|30.659300||
B|RONB|20260126|13:12:27|S|200|24.700000||
B|SNDK|20260126|13:12:27|S|1|479.160000||
B|USAR|20260126|13:12:27|S|10|28.893700||
B|USFR|20260126|13:12:27|S|25|50.480000||
B|ASTS|20260126|13:12:28|S|10|105.420000||
B|BL|20260126|13:12:28|S|100|54.380000||
B|CLSK|20260126|13:12:28|S|100|12.525000||
B|OPTT|20260126|13:12:28|S|200|0.624700||
B|U|20260126|13:12:28|S|10|43.380000||
B|GGAL|20260126|13:12:29|S|211|55.460000||
B|MARA|20260126|13:12:29|S|50|10.125000||
B|QURE|20260126|13:12:29|S|13|25.160000||
B|BIRK|20260126|13:12:30|S|14|39.720000||
B|GGAL|20260126|13:12:30|S|236|55.460000||
B|IREN|20260126|13:12:30|S|77|52.730900||
B|PAGP|20260126|13:12:30|S|100|20.415000||
B|SMR|20260126|13:12:30|S|15|18.870900||
B|ZSL|20260126|13:12:30|S|1200|1.675000||
B|CAPR|20260126|13:12:31|S|5|23.265000||
B|LEMB|20260126|13:12:31|S|100|42.475000||
B|OKLO|20260126|13:12:31|S|5|83.450000||
B|UEC|20260126|13:12:31|S|7|18.899300||
B|Z|20260126|13:12:31|S|100|69.480000||
B|Z|20260126|13:12:31|S|200|69.480000||
B|BBAI|20260126|13:12:32|S|100|5.690000||
B|PLUG|20260126|13:12:32|S|15|2.320000||
B|QS|20260126|13:12:32|S|41|10.027200||
B|SLV|20260126|13:12:32|S|400|104.512400||
B|AGQ|20260126|13:12:33|S|5|397.530000||
B|CRWD|20260126|13:12:33|S|2|467.970000||
B|NAMM|20260126|13:12:33|S|50|4.020000||
B|PKG|20260126|13:12:33|S|90|224.630000||
B|ACCS|20260126|13:12:34|S|1|9.560000||
B|FRDM|20260126|13:12:34|S|3|58.128600||
B|QUBX|20260126|13:12:34|S|100|23.920000||
B|DDOG|20260126|13:12:35|S|10|135.680000||
B|ORCL|20260126|13:12:35|S|1|184.330000||
B|ORCL|20260126|13:12:35|S|39|184.340000||
B|PSTL|20260126|13:12:35|S|17|17.440000||
B|USAR|20260126|13:12:35|S|50|28.922700||
B|USAR|20260126|13:12:36|S|150|28.910000||
B|CRWV|20260126|13:12:37|S|100|100.326600||
B|IBP|20260126|13:12:37|S|105|296.080000||
B|MOS|20260126|13:12:37|S|14|28.410900||
B|TTD|20260126|13:12:37|S|100|33.945000||
B|AGQ|20260126|13:12:38|S|40|397.616600||
B|SOUN|20260126|13:12:38|S|50|9.997600||
B|V|20260126|13:12:38|S|1|326.170000||
B|B|20260126|13:12:39|S|20|52.340700||
B|BND|20260126|13:12:39|S|1|74.370000||
B|HRTG|20260126|13:12:39|S|20|25.610000||
B|ZM|20260126|13:12:39|S|100|94.785000||
B|STX|20260126|13:12:40|S|10|363.600000||
B|EWS|20260126|13:12:41|S|70|28.526500||
B|NVDA|20260126|13:12:41|S|10|186.237700||
B|SMR|20260126|13:12:41|S|3|18.889800||
B|UNG|20260126|13:12:41|S|121|14.930000||
B|AEVA|20260126|13:12:42|S|100|14.539000||
B|LUMN|20260126|13:12:42|S|500|8.590000||
B|STXE|20260126|13:12:42|S|209|39.784600||
B|U|20260126|13:12:42|S|10|43.380000||
B|ZSL|20260126|13:12:42|S|500|1.680000||
B|GM|20260126|13:12:43|S|50|79.335000||
B|GOOGL|20260126|13:12:43|S|89|334.670000||
B|HYMC|20260126|13:12:43|S|300|52.630000||
B|IONQ|20260126|13:12:43|S|90|45.296000||
B|PAYX|20260126|13:12:43|S|50|105.890000||
B|SLV|20260126|13:12:43|S|50|104.705000||
B|TSLA|20260126|13:12:43|S|50|438.460000||
B|QBTS|20260126|13:12:44|S|25|24.335900||
B|SLV|20260126|13:12:44|S|900|104.680000||
B|SPY|20260126|13:12:44|S|14|693.087100||
B|TSLA|20260126|13:12:44|S|34|438.470000||
B|TSLA|20260126|13:12:44|S|250|438.470000||
B|PLTR|20260126|13:12:45|S|31|168.898600||
B|TSLA|20260126|13:12:45|S|12|438.470000||
B|TSLA|20260126|13:12:45|S|110|438.450500||
B|COPX|20260126|13:12:46|S|2|90.410000||
B|KOLD|20260126|13:12:46|S|329|18.377500||
B|ONDS|20260126|13:12:46|S|200|11.145000||
B|QQQ|20260126|13:12:46|S|10|626.420000||
B|QQQM|20260126|13:12:46|S|1|257.949300||
B|SUPV|20260126|13:12:46|S|125|11.980000||
B|GDX|20260126|13:12:47|S|300|111.060000||
B|SLGB|20260126|13:12:47|E|99|2.488500||
B|VICR|20260126|13:12:47|S|2|158.880000||
B|BNAI|20260126|13:12:48|S|10|41.950000||
B|CAT|20260126|13:12:48|S|10|635.550000||
B|POET|20260126|13:12:48|S|10|6.737200||
B|RR|20260126|13:12:48|S|500|3.899300||
B|SUPV|20260126|13:12:48|S|207|11.980700||
B|ZSL|20260126|13:12:48|S|2000|1.670000||
B|CPNG|20260126|13:12:49|S|10|19.967200||
B|GME|20260126|13:12:49|S|1700|24.790000||
B|PLTR|20260126|13:12:49|S|1|168.854000||
B|SLV|20260126|13:12:49|S|100|104.565000||
B|TMC|20260126|13:12:49|S|270|7.615000||
B|WFC|20260126|13:12:49|S|12|88.010000||
B|GURE|20260126|13:12:50|S|100|4.494000||
B|MU|20260126|13:12:50|S|100|390.736500||
B|NVDA|20260126|13:12:50|S|30|186.278300||
B|AGQ|20260126|13:12:51|S|91|397.870000||
B|CRWV|20260126|13:12:51|S|50|100.569500||
B|SLV|20260126|13:12:51|S|191|104.570000||
B|CLDX|20260126|13:12:52|S|20|26.620000||
B|TMDX|20260126|13:12:52|S|80|138.450000||
B|TQQQ|20260126|13:12:52|S|300|55.350000||
B|XLB|20260126|13:12:52|S|100|50.225000||
B|CRM|20260126|13:12:53|S|50|229.963800||
B|GDS|20260126|13:12:53|S|12|46.310000||
B|GOOGL|20260126|13:12:53|S|24|334.709100||
B|QVCGA|20260126|13:12:53|S|1|10.580000||
B|T|20260126|13:12:53|S|1|23.560000||
B|ZTO|20260126|13:12:53|S|1|21.590000||
B|ZTO|20260126|13:12:53|S|1|21.590000||
B|CFLT|20260126|13:12:54|S|50|30.575000||
B|NVDA|20260126|13:12:54|S|25|186.255000||
B|PSLV|20260126|13:12:54|S|500|37.340900||
B|SLV|20260126|13:12:54|S|100|104.551000||
B|TTD|20260126|13:12:54|S|100|33.975000||
B|CEPU|20260126|13:12:55|S|20|17.483900||
B|GFAI|20260126|13:12:55|S|100|0.625200||
B|GME|20260126|13:12:55|S|1|24.790000||
B|RKLB|20260126|13:12:55|S|100|82.520000||
B|RKLB|20260126|13:12:55|S|100|82.520000||
B|SPY|20260126|13:12:55|S|50|693.117100||
B|TSLA|20260126|13:12:55|S|34|438.631700||
B|Z|20260126|13:12:55|S|8|69.456900||
B|DOMO|20260126|13:12:56|S|100|6.180000||
B|ELF|20260126|13:12:56|S|8|88.437800||
B|GDS|20260126|13:12:56|S|97|46.290000||
B|GDS|20260126|13:12:56|S|1100|46.260000||
B|GDX|20260126|13:12:56|S|70|111.010000||
B|SLV|20260126|13:12:56|S|7|104.669300||
B|SLV|20260126|13:12:56|S|10|104.664500||
B|SMU|20260126|13:12:56|S|463|16.998800||
B|TSLA|20260126|13:12:56|S|1|438.621500||
B|LMND|20260126|13:12:57|S|6|88.314500||
B|LMND|20260126|13:12:57|S|7|88.320000||
B|PHM|20260126|13:12:57|S|12|125.115000||
B|SLV|20260126|13:12:57|S|600|104.674500||
B|VCSH|20260126|13:12:57|S|500|79.900000||
B|GDDY|20260126|13:12:58|S|100|105.040000||
B|GDDY|20260126|13:12:58|S|100|105.060000||
B|OPTT|20260126|13:12:58|S|100|0.624900||
B|TEM|20260126|13:12:58|S|165|68.320000||
B|TSLA|20260126|13:12:58|S|10|438.620000||
B|ZTS|20260126|13:12:58|S|5|123.772800||
B|NAMM|20260126|13:12:59|S|50|4.000000||
B|NVO|20260126|13:12:59|S|100|63.625000||
B|RKLB|20260126|13:12:59|S|48|82.510000||
B|BIOX|20260126|13:13:00|S|2|1.185000||
B|CTAS|20260126|13:13:00|S|1|193.830000||
B|GFI|20260126|13:13:00|S|2|56.691900||
B|JMIA|20260126|13:13:00|S|7|12.740000||
B|SGML|20260126|13:13:00|S|100|13.590000||
B|FPF|20260126|13:13:01|S|50|19.020000||
B|IBRX|20260126|13:13:01|S|100|6.395000||
B|JPIB|20260126|13:13:01|S|87|49.100000||
B|PG|20260126|13:13:01|S|100|148.980700||
B|COUR|20260126|13:13:02|S|131|6.335000||
B|FCX|20260126|13:13:02|S|33|62.950000||
B|PFE|20260126|13:13:02|S|1|25.855000||
B|PLUG|20260126|13:13:02|S|15|2.320000||
B|USGO|20260126|13:13:02|S|25|16.210000||
B|AGQ|20260126|13:13:03|S|1|397.530000||
B|APP|20260126|13:13:03|S|5|534.930000||
B|GDS|20260126|13:13:03|S|14|46.340000||
B|NIO|20260126|13:13:03|S|20|4.640000||
B|ORCL|20260126|13:13:03|S|3|184.320000||
B|PLTR|20260126|13:13:03|S|5|168.830000||
B|UNH|20260126|13:13:03|S|19|350.000000||
B|UROY|20260126|13:13:03|S|100|4.689300||
B|AFK|20260126|13:13:04|S|1|29.715000||
B|IBIT|20260126|13:13:04|S|8|49.755000||
B|NAMM|20260126|13:13:04|S|186|4.009300||
B|RZLV|20260126|13:13:04|S|100|2.920000||
B|SLV|20260126|13:13:04|S|25|104.525000||
B|AGQ|20260126|13:13:05|S|4|397.390000||
B|NAMM|20260126|13:13:05|S|20|4.009200||
B|RKLB|20260126|13:13:05|S|400|82.500000||
B|ALNT|20260126|13:13:06|S|9|63.510000||
B|ARAI|20260126|13:13:06|S|9|2.970000||
B|HYMC|20260126|13:13:06|S|140|52.760000||
B|PLTR|20260126|13:13:06|S|5|168.830000||
B|TSLA|20260126|13:13:06|S|52|438.620000||
B|AAPL|20260126|13:13:07|S|46|254.255000||
B|AGI|20260126|13:13:07|S|45|44.049000||
B|NAMM|20260126|13:13:07|E|5|4.010000||
B|QS|20260126|13:13:07|S|11|10.029300||
B|RXRX|20260126|13:13:07|S|5|4.639900||
B|TPG|20260126|13:13:07|S|77|61.010000||
B|TPG|20260126|13:13:07|S|523|61.000000||
B|ZS|20260126|13:13:07|S|6|214.746100||
B|AGQ|20260126|13:13:08|S|7|396.420000||
B|SLV|20260126|13:13:08|S|50|104.375000||
B|TGEN|20260126|13:13:08|S|20|4.379300||
B|COPX|20260126|13:13:09|S|5|90.340000||
B|CRWV|20260126|13:13:09|S|500|100.506500||
B|EEM|20260126|13:13:09|S|2|59.325000||
B|RKLB|20260126|13:13:09|S|15|82.482500||
B|SLV|20260126|13:13:09|S|600|104.390500||
B|WST|20260126|13:13:09|S|3|238.242300||
B|ZSL|20260126|13:13:09|S|6300|1.680000||
B|CRCL|20260126|13:13:10|S|20|71.055000||
B|LYFT|20260126|13:13:10|S|280|18.055000||
B|NIVF|20260126|13:13:10|S|100|2.020000||
B|PTON|20260126|13:13:10|S|18|6.029300||
B|APH|20260126|13:13:11|S|9|154.908800||
B|BAK|20260126|13:13:11|S|10|3.735000||
B|CRWV|20260126|13:13:11|S|20|100.490000||
B|SLV|20260126|13:13:11|S|2|104.369300||
B|UNH|20260126|13:13:11|S|1|350.050000||
B|ZSL|20260126|13:13:11|S|1000|1.690000||
B|AAPL|20260126|13:13:12|S|1|254.202700||
B|GDS|20260126|13:13:12|S|100|46.330000||
B|GDS|20260126|13:13:12|S|200|46.265000||
B|JMIA|20260126|13:13:12|S|20|12.720000||
B|LCID|20260126|13:13:12|S|8|10.875000||
B|LVHD|20260126|13:13:12|S|1|41.400000||
B|SLV|20260126|13:13:12|S|50|104.323300||
B|TME|20260126|13:13:12|S|4|16.809300||
B|URA|20260126|13:13:12|S|11|56.269000||
B|VIAV|20260126|13:13:12|S|300|19.940000||
B|AVGO|20260126|13:13:13|S|5|326.170000||
B|GEO|20260126|13:13:13|S|300|16.720000||
B|IAU|20260126|13:13:13|S|1|95.658000||
B|JD|20260126|13:13:13|S|8|29.917400||
B|JD|20260126|13:13:13|S|27|29.919400||
B|JD|20260126|13:13:13|S|70|29.917400||
B|JD|20260126|13:13:13|S|70|29.917400||
B|SCHD|20260126|13:13:13|S|1|29.114500||
B|SLV|20260126|13:13:13|S|200|104.285000||
B|VG|20260126|13:13:13|S|20|9.435000||
B|GPN|20260126|13:13:14|S|350|75.340000||
B|UNG|20260126|13:13:14|S|45|14.935000||
B|VALE|20260126|13:13:14|S|1000|15.895000||
B|DBRG|20260126|13:13:15|S|300|15.400000||
B|HMY|20260126|13:13:15|S|4|24.240700||
B|ORKT|20260126|13:13:15|S|15|0.768200||
B|SLV|20260126|13:13:15|S|800|104.347500||
B|UEC|20260126|13:13:15|S|100|18.869300||
B|VTI|20260126|13:13:15|S|1|342.144500||
B|WRD|20260126|13:13:15|S|37|8.737500||
B|AMD|20260126|13:13:16|S|100|252.620000||
B|ASTS|20260126|13:13:16|S|450|105.260000||
B|DOCN|20260126|13:13:16|S|20|60.515000||
B|TEM|20260126|13:13:16|S|300|68.325000||
B|ZSL|20260126|13:13:16|S|20000|1.690000||
B|AUGO|20260126|13:13:17|S|2|70.783800||
B|IONQ|20260126|13:13:17|S|2|45.250000||
B|NIVF|20260126|13:13:17|S|100|2.020000||
B|NOK|20260126|13:13:17|S|200|6.908000||
B|NFLX|20260126|13:13:18|S|1|85.845000||
B|ZSL|20260126|13:13:18|S|900|1.685000||
B|ASML|20260126|13:13:19|S|17|1413.690000||
B|SLV|20260126|13:13:19|S|200|104.379600||
B|XLF|20260126|13:13:19|S|300|53.280000||
B|CAT|20260126|13:13:20|S|190|635.433000||
B|SMR|20260126|13:13:20|S|100|18.879900||
B|ENPH|20260126|13:13:21|S|37|39.320000||
B|GFI|20260126|13:13:21|S|33|56.572300||
B|SILJ|20260126|13:13:21|S|5|40.138000||
B|SLV|20260126|13:13:21|S|100|104.245000||
B|SLV|20260126|13:13:21|S|100|104.279300||
B|ZIM|20260126|13:13:21|S|28|22.905000||
B|ZSL|20260126|13:13:21|S|2000|1.690000||
B|ARKK|20260126|13:13:22|S|100|80.460000||
B|ARKK|20260126|13:13:22|S|1600|80.450600||
B|ARKK|20260126|13:13:22|S|2000|80.460000||
B|NIO|20260126|13:13:22|S|20|4.640000||
B|PBR|20260126|13:13:22|S|50|14.375000||
B|AGQ|20260126|13:13:23|S|100|395.438100||
B|RYN|20260126|13:13:23|S|15|23.685000||
B|SLV|20260126|13:13:23|S|400|104.190400||
B|CTM|20260126|13:13:24|S|100|0.968000||
B|RKLX|20260126|13:13:24|S|60|52.822700||
B|TQQQ|20260126|13:13:24|S|900|55.340000||
B|AGQ|20260126|13:13:25|S|200|394.930000||
B|AGQ|20260126|13:13:25|S|300|394.929000||
B|PTON|20260126|13:13:25|S|1|6.025000||
B|ZSL|20260126|13:13:25|S|2000|1.690000||
B|JMIA|20260126|13:13:26|S|20|12.730900||
B|MSFT|20260126|13:13:26|S|65|473.271200||
B|SCCO|20260126|13:13:26|S|10|191.620000||
B|SQQQ|20260126|13:13:26|S|5|64.770000||
B|AI|20260126|13:13:27|S|10|12.867500||
B|CRDO|20260126|13:13:27|S|9|130.055000||
B|ASTS|20260126|13:13:28|S|50|105.380000||
B|DRI|20260126|13:13:28|S|1|196.540000||
B|NAMM|20260126|13:13:28|S|2|4.050000||
B|SOXL|20260126|13:13:28|S|100|60.970000||
B|ARM|20260126|13:13:29|S|15|114.450000||
B|PSLV|20260126|13:13:29|S|100|37.240000||
B|SLV|20260126|13:13:29|S|60|104.175000||
B|SPYM|20260126|13:13:29|S|1|81.555000||
B|SQQQ|20260126|13:13:29|S|69|64.770000||
B|ZTS|20260126|13:13:29|S|9|123.761400||
B|ZTS|20260126|13:13:29|S|40|123.761400||
B|AGNC|20260126|13:13:30|S|1|11.780000||
B|CCL|20260126|13:13:30|S|13|28.450000||
B|GXAI|20260126|13:13:30|S|500|1.589700||
B|HIMS|20260126|13:13:30|S|10|30.645000||
B|XOM|20260126|13:13:30|S|22|134.562700||
B|ZSL|20260126|13:13:30|S|500|1.700000||
B|LEU|20260126|13:13:31|S|2|285.730000||
B|NET|20260126|13:13:31|S|2|191.610000||
B|NIVF|20260126|13:13:31|S|15|2.100000||
B|SLV|20260126|13:13:31|S|400|104.149300||
B|INTC|20260126|13:13:32|S|22|42.685000||
B|INTC|20260126|13:13:32|S|50|42.685000||
B|MU|20260126|13:13:32|S|11|390.739500||
B|SLV|20260126|13:13:32|S|28|104.130000||
B|SLV|20260126|13:13:32|S|100|104.135000||
B|STEX|20260126|13:13:32|S|110|3.460000||
B|XLE|20260126|13:13:32|S|500|49.060000||
B|GRAB|20260126|13:13:33|S|25|4.640000||
B|HYMC|20260126|13:13:33|S|100|52.660000||
B|MSTR|20260126|13:13:33|S|6|160.905000||
B|PLUR|20260126|13:13:33|S|100|3.490000||
B|SEDG|20260126|13:13:33|S|99|34.900000||
B|AIQ|20260126|13:13:34|S|18|52.584500||
B|BITO|20260126|13:13:34|S|10|12.160000||
B|BITO|20260126|13:13:34|S|15|12.160000||
B|BITO|20260126|13:13:34|S|20|12.160000||
B|PLTR|20260126|13:13:34|S|5|168.809000||
B|USAR|20260126|13:13:34|S|100|28.530000||
B|CLOI|20260126|13:13:35|S|121|52.989800||
B|PURR|20260126|13:13:35|S|100|3.690000||
B|COPX|20260126|13:13:36|S|8|90.290000||
B|CSCO|20260126|13:13:36|S|200|76.897900||
B|HUT|20260126|13:13:36|S|50|58.270000||
B|WPM|20260126|13:13:36|S|5|151.710000||
B|ZSL|20260126|13:13:36|S|1500|1.700000||
B|ABT|20260126|13:13:37|S|62|108.510000||
B|AGQ|20260126|13:13:37|S|16|394.990000||
B|FNB|20260126|13:13:37|S|92|17.208500||
B|IREN|20260126|13:13:37|S|50|52.709200||
B|PCT|20260126|13:13:37|S|120|11.247100||
B|QBTS|20260126|13:13:37|S|2|24.327900||
B|ZSL|20260126|13:13:37|S|100|1.700000||
B|LRCX|20260126|13:13:38|S|34|223.570600||
B|LRCX|20260126|13:13:38|S|100|223.560000||
B|META|20260126|13:13:38|S|5|673.625000||
B|ORCL|20260126|13:13:38|S|1|184.332900||
B|TQQQ|20260126|13:13:38|S|300|55.320000||
B|ZM|20260126|13:13:38|S|5|94.785000||
B|BAH|20260126|13:13:39|S|50|91.695000||
B|OPTU|20260126|13:13:39|S|100|1.765000||
B|SPYM|20260126|13:13:39|S|1|81.549300||
B|CRML|20260126|13:13:40|E|100|18.645800||
B|GDS|20260126|13:13:40|S|100|46.290000||
B|IONQ|20260126|13:13:40|S|10|45.305000||
B|MU|20260126|13:13:40|S|11|390.670000||
B|SYPR|20260126|13:13:40|S|60|3.250000||
B|UGI|20260126|13:13:40|S|9|39.535000||
B|ZSL|20260126|13:13:40|S|50|1.695000||
B|MA|20260126|13:13:41|S|1|524.525000||
B|SLGB|20260126|13:13:41|E|100|2.437500||
B|BIOX|20260126|13:13:42|S|27|1.185000||
B|MO|20260126|13:13:42|S|50|62.835800||
B|NET|20260126|13:13:42|S|30|191.740000||
B|USAR|20260126|13:13:42|S|300|28.520000||
B|VOO|20260126|13:13:42|S|1|637.398800||
B|AGQ|20260126|13:13:43|S|24|395.130000||
B|AMCR|20260126|13:13:43|S|20|44.339300||
B|COPX|20260126|13:13:43|S|26|90.275000||
B|SCHW|20260126|13:13:43|S|20|102.870000||
B|VOO|20260126|13:13:43|S|8|637.398800||
B|XLE|20260126|13:13:43|S|100|49.060000||
B|CIB|20260126|13:13:44|S|7|83.320000||
B|DUST|20260126|13:13:44|S|15|4.355000||
B|MRVL|20260126|13:13:44|S|8|81.349000||
B|ZSL|20260126|13:13:44|S|10000|1.700000||
B|JPIE|20260126|13:13:45|S|478|46.410000||
B|ORCL|20260126|13:13:45|S|8|184.311400||
B|POET|20260126|13:13:45|S|700|6.725000||
B|BATL|20260126|13:13:46|S|200|4.340000||
B|HYMC|20260126|13:13:46|S|10|52.600000||
B|MU|20260126|13:13:46|S|11|390.660000||
B|STRF|20260126|13:13:46|S|1|100.060000||
B|VXUS|20260126|13:13:46|S|1|80.034500||
B|CRESY|20260126|13:13:47|S|158|12.950000||
B|FTAI|20260126|13:13:47|S|100|297.410000||
B|HLT|20260126|13:13:47|S|80|294.060000||
B|NVDA|20260126|13:13:47|S|200|186.167500||
B|RXRX|20260126|13:13:47|S|35|4.635000||
B|VOO|20260126|13:13:47|S|2|637.411600||
B|CORZ|20260126|13:13:48|S|100|19.305000||
B|KOS|20260126|13:13:48|S|3000|1.260000||
B|NVDA|20260126|13:13:48|S|100|186.160700||
B|PAAS|20260126|13:13:48|S|90|66.631200||
B|PRCT|20260126|13:13:48|S|100|29.450000||
B|ZSL|20260126|13:13:48|S|500|1.700000||
B|AG|20260126|13:13:49|S|150|27.065000||
B|COPX|20260126|13:13:49|S|6|90.270000||
B|CRM|20260126|13:13:49|S|1|229.940000||
B|MU|20260126|13:13:49|S|5|390.696400||
B|NVDA|20260126|13:13:49|S|26|186.165000||
B|SOFX|20260126|13:13:49|S|5|27.060000||
B|ZM|20260126|13:13:49|S|200|94.770000||
B|BATL|20260126|13:13:50|S|250|4.330000||
B|FDMT|20260126|13:13:50|S|100|8.130000||
B|HIMS|20260126|13:13:50|S|1|30.639300||
B|MU|20260126|13:13:50|S|1|390.716200||
B|QQQM|20260126|13:13:50|S|373|257.919300||
B|SCHX|20260126|13:13:50|S|176|27.370000||
B|SLV|20260126|13:13:50|S|1500|104.153200||
B|ARX|20260126|13:13:51|S|100|14.590000||
B|NAMM|20260126|13:13:51|S|7|4.070000||
B|USAR|20260126|13:13:51|S|100|28.550000||
B|ZSL|20260126|13:13:51|E|2000|1.695800||
B|ZSL|20260126|13:13:51|S|10000|1.700000||
B|ZTS|20260126|13:13:51|S|7|123.747900||
B|BNAI|20260126|13:13:52|S|100|41.700000||
B|CRWV|20260126|13:13:52|S|150|100.698000||
B|GTLB|20260126|13:13:52|S|20|38.285000||
B|IGEB|20260126|13:13:52|S|100|45.855000||
B|MSTZ|20260126|13:13:52|S|20|14.140000||
B|SLV|20260126|13:13:52|S|40|104.190700||
B|CAG|20260126|13:13:53|S|20|17.945000||
B|IBIT|20260126|13:13:53|S|300|49.742000||
B|TLSA|20260126|13:13:53|S|100|1.685000||
B|DFIS|20260126|13:13:54|S|124|35.465000||
B|ENPH|20260126|13:13:54|S|200|39.310000||
B|GLW|20260126|13:13:54|S|11|95.128800||
B|MU|20260126|13:13:54|S|5|390.735700||
B|PAAS|20260126|13:13:54|S|100|66.650000||
B|SLV|20260126|13:13:54|S|25|104.240000||
B|SOUN|20260126|13:13:54|S|500|9.997500||
B|TSLA|20260126|13:13:54|S|100|438.420000||
B|ZS|20260126|13:13:54|S|40|214.220000||
B|ZSL|20260126|13:13:54|S|500|1.690000||
B|COUR|20260126|13:13:55|S|15|6.335000||
B|SNOW|20260126|13:13:55|S|24|212.240000||
B|UNH|20260126|13:13:55|S|6|349.867500||
B|USAR|20260126|13:13:55|S|100|28.510000||
B|CMCSA|20260126|13:13:56|S|3200|29.430000||
B|JAAA|20260126|13:13:56|S|40|50.770000||
B|MU|20260126|13:13:56|S|10|390.860000||
B|MU|20260126|13:13:56|S|10|390.885000||
B|URA|20260126|13:13:56|S|3|56.295000||
B|AMZN|20260126|13:13:57|S|9|239.089000||
B|PKG|20260126|13:13:57|S|100|224.290000||
B|SPYM|20260126|13:13:57|S|11|81.547600||
B|ARX|20260126|13:13:58|S|100|14.590000||
B|BITO|20260126|13:13:58|S|200|12.165000||
B|COPX|20260126|13:13:58|S|1|90.290000||
B|COPX|20260126|13:13:58|S|4|90.300000||
B|IREN|20260126|13:13:58|S|14|52.620700||
B|JOBY|20260126|13:13:58|S|4|13.465000||
B|RZLV|20260126|13:13:58|S|100|2.920000||
B|SLV|20260126|13:13:58|S|20|104.280700||
B|ING|20260126|13:13:59|S|9|29.035000||
B|IVT|20260126|13:13:59|S|100|28.720000||
B|OKLO|20260126|13:13:59|S|200|83.447900||
B|SIL|20260126|13:13:59|S|200|116.300000||
B|XLE|20260126|13:13:59|S|100|49.070000||
B|ZSL|20260126|13:13:59|S|428|1.685000||
B|GLD|20260126|13:14:00|S|3|466.830000||
B|MO|20260126|13:14:00|S|3|62.831000||
B|NVG|20260126|13:14:00|S|100|12.565000||
B|RXRX|20260126|13:14:00|S|3|4.635000||
B|SLV|20260126|13:14:00|S|2|104.230700||
B|VG|20260126|13:14:00|S|18|9.439300||
B|ZM|20260126|13:14:00|S|1|94.740000||
B|CRWG|20260126|13:14:01|S|10|5.100000||
B|EXAS|20260126|13:14:01|S|40|102.470000||
B|VXX|20260126|13:14:01|S|958|26.492500||
B|DYN|20260126|13:14:02|S|8|17.820000||
B|GDX|20260126|13:14:02|S|4|110.869100||
B|GOOG|20260126|13:14:02|S|104|335.170000||
B|HYMC|20260126|13:14:02|S|100|52.890000||
B|RKLB|20260126|13:14:02|S|3|82.540000||
B|ZSL|20260126|13:14:02|S|500|1.685000||
B|CRWV|20260126|13:14:03|S|100|100.740000||
B|UVXY|20260126|13:14:03|S|100|35.310000||
B|Z|20260126|13:14:03|S|100|69.440000||
B|COPX|20260126|13:14:04|S|20|90.250000||
B|MELI|20260126|13:14:04|S|1|2227.080000||
B|NAMM|20260126|13:14:04|S|1|4.070000||
B|THM|20260126|13:14:04|S|1400|2.545000||
B|ASST|20260126|13:14:05|S|500|0.793000||
B|LUV|20260126|13:14:05|S|206|41.825000||
B|NVDA|20260126|13:14:05|S|86|186.220700||
B|QUBT|20260126|13:14:05|S|100|11.025000||
B|RKLB|20260126|13:14:05|S|2|82.540000||
B|MA|20260126|13:14:06|S|1|524.510000||
B|NEE|20260126|13:14:06|S|43|85.545000||
B|NVDA|20260126|13:14:06|S|54|186.229100||
B|SLV|20260126|13:14:06|S|2000|104.070000||
B|SOUN|20260126|13:14:06|S|100|10.005000||
B|TSM|20260126|13:14:06|S|1|334.790000||
B|VAL|20260126|13:14:07|S|200|58.150000||
B|VAL|20260126|13:14:07|S|350|58.300000||
B|ZSL|20260126|13:14:07|S|300|1.695000||
B|ASML|20260126|13:14:08|S|2|1413.700000||
B|CRWV|20260126|13:14:08|S|200|100.736600||
B|DUST|20260126|13:14:08|S|87|4.359500||
B|LMND|20260126|13:14:08|S|2|88.434100||
B|MOS|20260126|13:14:08|S|4|28.411800||
B|RDW|20260126|13:14:08|S|799|10.859300||
B|CLB|20260126|13:14:09|S|20|19.455000||
B|CPER|20260126|13:14:09|S|500|36.879300||
B|CRWG|20260126|13:14:09|S|1736|5.100000||
B|DASH|20260126|13:14:09|S|37|211.185400||
B|ENS|20260126|13:14:09|S|990|174.647000||
B|PCRX|20260126|13:14:09|S|12|20.595000||
B|PPLT|20260126|13:14:09|S|3|257.075000||
B|SLV|20260126|13:14:09|S|1|104.040000||
B|CQQQ|20260126|13:14:10|S|400|57.220000||
B|KLAR|20260126|13:14:10|S|20|27.650000||
B|NVDA|20260126|13:14:10|S|50|186.225000||
B|CRWV|20260126|13:14:11|S|5|100.727700||
B|DDOG|20260126|13:14:11|S|6|135.680000||
B|NCSM|20260126|13:14:11|S|10|41.420000||
B|RR|20260126|13:14:11|S|100|3.895000||
B|SLDB|20260126|13:14:11|S|12|6.430000||
B|ZM|20260126|13:14:11|S|11|94.735000||
B|ADBE|20260126|13:14:12|S|23|305.790000||
B|IOT|20260126|13:14:12|S|15|32.165000||
B|JOBY|20260126|13:14:12|S|10|13.465000||
B|SMR|20260126|13:14:12|S|52|18.880000||
B|FLY|20260126|13:14:13|S|2|25.360000||
B|GDS|20260126|13:14:13|S|70|46.280000||
B|PALL|20260126|13:14:13|S|3|193.180000||
B|UNP|20260126|13:14:13|S|5|230.540000||
B|ZM|20260126|13:14:13|S|4|94.735000||
B|ZM|20260126|13:14:13|S|50|94.735000||
B|PROP|20260126|13:14:14|S|600|1.820000||
B|U|20260126|13:14:14|S|100|43.290000||
B|BITF|20260126|13:14:15|S|100|2.595000||
B|CAT|20260126|13:14:15|S|1|635.266700||
B|CENN|20260126|13:14:16|S|3500|0.159700||
B|MBAI|20260126|13:14:17|S|50|2.718000||
B|META|20260126|13:14:17|S|5|673.413700||
B|MINT|20260126|13:14:17|S|736|100.654800||
B|PAAS|20260126|13:14:17|S|1|66.670000||
B|SLV|20260126|13:14:17|S|5|104.019300||
B|ABR|20260126|13:14:18|S|2|7.694500||
B|IREN|20260126|13:14:18|S|1|52.637300||
B|RDW|20260126|13:14:18|S|300|10.857300||
B|SHV|20260126|13:14:18|S|100|110.385000||
B|U|20260126|13:14:18|S|100|43.270000||
B|VSGX|20260126|13:14:18|S|10|76.120000||
B|ZSL|20260126|13:14:18|S|1|1.695000||
B|AMD|20260126|13:14:19|S|16|252.460000||
B|GDDY|20260126|13:14:19|S|5|105.065000||
B|NEM|20260126|13:14:19|S|46|127.928500||
B|SLV|20260126|13:14:19|S|400|104.070000||
B|TSLA|20260126|13:14:19|S|39|438.250000||
B|TSLA|20260126|13:14:19|S|150|438.260000||
B|USAR|20260126|13:14:19|S|100|28.590000||
B|IBRX|20260126|13:14:20|S|50|6.365000||
B|TSLA|20260126|13:14:20|S|90|438.283400||
B|VNM|20260126|13:14:20|S|54|18.975000||
B|ZSL|20260126|13:14:20|S|700|1.695000||
B|AMD|20260126|13:14:21|S|500|252.530000||
B|BNAI|20260126|13:14:21|S|10|42.250000||
B|COST|20260126|13:14:21|S|40|978.550000||
B|CRWV|20260126|13:14:21|S|10|100.550000||
B|CRWV|20260126|13:14:21|S|56|100.530000||
B|CRWV|20260126|13:14:21|S|300|100.530000||
B|FOXX|20260126|13:14:21|S|1|4.170000||
B|HYMC|20260126|13:14:21|S|100|52.780000||
B|RXRX|20260126|13:14:21|S|10|4.630000||
B|TSLA|20260126|13:14:21|S|50|438.290000||
B|ZSL|20260126|13:14:21|S|20000|1.695000||
B|BBY|20260126|13:14:22|S|15|66.835000||
B|BOXX|20260126|13:14:22|S|20|115.430000||
B|CRWV|20260126|13:14:22|S|60|100.590000||
B|CRWV|20260126|13:14:22|S|537|100.500000||
B|ZTS|20260126|13:14:22|S|5|123.741900||
B|ZTS|20260126|13:14:22|S|12|123.741900||
B|AMAT|20260126|13:14:23|S|38|319.680000||
B|CAH|20260126|13:14:23|S|66|211.350000||
B|FXI|20260126|13:14:23|S|151|39.515000||
B|IMPP|20260126|13:14:23|S|100|3.330000||
B|SLV|20260126|13:14:23|S|50|104.045900||
B|WTM|20260126|13:14:23|S|5|2064.000000||
B|IBRX|20260126|13:14:24|S|8|6.360000||
B|META|20260126|13:14:24|S|25|673.300000||
B|RGTI|20260126|13:14:24|S|250|22.225000||
B|SLV|20260126|13:14:24|S|200|104.120700||
B|NET|20260126|13:14:25|S|30|191.530000||
B|NFLX|20260126|13:14:25|S|1|85.879300||
B|SLV|20260126|13:14:25|S|50|104.060700||
B|SPWR|20260126|13:14:25|S|20|1.860000||
B|ZTS|20260126|13:14:25|S|19|123.741900||
B|GOOG|20260126|13:14:26|S|2|335.070000||
B|HCC|20260126|13:14:26|S|10|91.230000||
B|OCS|20260126|13:14:26|S|40|26.240000||
B|XTKG|20260126|13:14:26|S|400|0.247000||
B|ZM|20260126|13:14:26|S|11|94.680000||
B|ZSL|20260126|13:14:26|S|200|1.695000||
B|AAPL|20260126|13:14:27|S|1|254.249100||
B|BOXX|20260126|13:14:27|S|1|115.430000||
B|GDS|20260126|13:14:27|S|37|46.320000||
B|ASTS|20260126|13:14:28|S|5|105.390000||
B|MOS|20260126|13:14:28|S|43|28.410000||
B|MU|20260126|13:14:28|S|50|390.810000||
B|NBIS|20260126|13:14:29|S|50|94.415000||
B|SPY|20260126|13:14:29|S|10|693.028000||
B|TTD|20260126|13:14:29|S|100|33.850700||
B|XLE|20260126|13:14:29|S|500|49.070000||
B|XLF|20260126|13:14:29|S|700|53.290000||
B|BNAI|20260126|13:14:30|S|20|41.990000||
B|GORO|20260126|13:14:30|S|5|1.820000||
B|SLV|20260126|13:14:30|S|50|104.123300||
B|SLV|20260126|13:14:30|S|400|104.068200||
B|TTMI|20260126|13:14:30|S|3|95.230000||
B|ALSN|20260126|13:14:31|S|75|109.790000||
B|NIVF|20260126|13:14:31|S|100|2.160000||
B|NVDA|20260126|13:14:31|S|62|186.215900||
B|QBTS|20260126|13:14:31|S|17|24.320000||
B|SLVR|20260126|13:14:31|S|11|84.175000||
B|CDT|20260126|13:14:32|S|200|1.230000||
B|SLV|20260126|13:14:32|S|100|103.920700||
B|STRC|20260126|13:14:32|S|1|98.987000||
B|TSLA|20260126|13:14:32|S|90|438.291700||
B|USAR|20260126|13:14:32|S|100|28.641700||
B|USAR|20260126|13:14:32|S|100|28.650000||
B|ZM|20260126|13:14:33|S|70|94.675000||
B|AGNC|20260126|13:14:34|S|17|11.770000||
B|CVGW|20260126|13:14:34|S|8|24.790000||
B|HON|20260126|13:14:34|S|1|220.700000||
B|SLV|20260126|13:14:34|S|100|103.925000||
B|YPF|20260126|13:14:34|S|120|37.039000||
B|CPA|20260126|13:14:35|S|1|136.130000||
B|HYMC|20260126|13:14:35|S|100|52.720000||
B|IPGP|20260126|13:14:35|S|15|87.070000||
B|OPEN|20260126|13:14:35|S|100|5.965000||
B|SLV|20260126|13:14:35|S|80|103.890700||
B|SLV|20260126|13:14:35|S|200|103.895000||
B|ZS|20260126|13:14:35|S|9|214.415300||
B|APP|20260126|13:14:36|S|9|534.630000||
B|BAK|20260126|13:14:36|S|3|3.740000||
B|GDX|20260126|13:14:36|S|8|110.695000||
B|KOLD|20260126|13:14:36|S|300|18.420000||
B|NOK|20260126|13:14:36|S|900|6.910000||
B|PAAS|20260126|13:14:36|S|28|66.638500||
B|RBLX|20260126|13:14:36|S|5|73.860000||
B|SLV|20260126|13:14:36|S|200|103.940000||
B|USAR|20260126|13:14:36|S|600|28.660500||
B|QBTS|20260126|13:14:37|S|7|24.317100||
B|QUBT|20260126|13:14:37|S|5|11.015000||
B|SGML|20260126|13:14:37|S|20|13.590000||
B|SLV|20260126|13:14:37|S|50|103.939300||
B|CAG|20260126|13:14:38|S|20|17.945000||
B|NVDA|20260126|13:14:38|S|400|186.225000||
B|QID|20260126|13:14:38|S|1400|19.480000||
B|SPY|20260126|13:14:38|S|100|693.057200||
B|Z|20260126|13:14:38|S|100|69.400000||
B|ZIM|20260126|13:14:38|S|35|22.895000||
B|ZS|20260126|13:14:38|S|40|214.700100||
B|BNAI|20260126|13:14:39|S|2|42.060000||
B|SLV|20260126|13:14:39|S|1|103.999300||
B|AAPL|20260126|13:14:40|S|10|254.260000||
B|BMY|20260126|13:14:40|S|1|54.980700||
B|UUUG|20260126|13:14:40|S|3|21.965000||
B|PLUG|20260126|13:14:41|S|1|2.330000||
B|XLRE|20260126|13:14:41|S|6|41.305000||
B|COUR|20260126|13:14:42|S|115|6.335000||
B|QBTS|20260126|13:14:42|S|3|24.319300||
B|CRVS|20260126|13:14:43|S|25|20.810000||
B|SATS|20260126|13:14:43|S|12|119.852100||
B|USAR|20260126|13:14:43|S|100|28.660000||
B|ZM|20260126|13:14:43|S|5|94.680000||
B|ZM|20260126|13:14:43|S|5|94.680000||
B|MUX|20260126|13:14:44|S|16|27.890000||
B|SE|20260126|13:14:44|S|10|125.590000||
B|SEZL|20260126|13:14:44|S|500|67.050000||
B|VIST|20260126|13:14:44|S|11|54.310000||
B|IONQ|20260126|13:14:45|S|60|45.260000||
B|LAB|20260126|13:14:45|S|25|1.540000||
B|LYFT|20260126|13:14:45|S|19|18.055000||
B|MP|20260126|13:14:45|S|2900|64.274800||
B|SLDB|20260126|13:14:45|S|12|6.430000||
B|WRD|20260126|13:14:45|S|34|8.735000||
B|PAYO|20260126|13:14:46|S|700|6.135800||
B|TACT|20260126|13:14:46|S|50|3.970000||
B|TLSA|20260126|13:14:46|S|100|1.685000||
B|TXN|20260126|13:14:46|S|6|195.600500||
B|AEHR|20260126|13:14:48|S|100|26.838400||
B|BBAI|20260126|13:14:48|S|9|5.685000||
B|BNAI|20260126|13:14:48|S|14|42.260000||
B|ETHA|20260126|13:14:48|S|10|22.025000||
B|KTOS|20260126|13:14:48|S|100|111.080000||
B|OXLC|20260126|13:14:48|S|180|14.540000||
B|ZM|20260126|13:14:48|S|90|94.650000||
B|BRK/B|20260126|13:14:49|S|1|482.495000||
B|IBRX|20260126|13:14:49|S|100|6.355000||
B|NET|20260126|13:14:49|S|100|191.610000||
B|CAT|20260126|13:14:50|S|1|635.580000||
B|CRNC|20260126|13:14:50|S|14|11.660000||
B|GORO|20260126|13:14:50|S|2|1.820000||
B|WDC|20260126|13:14:50|S|100|243.400000||
B|AMD|20260126|13:14:51|S|80|252.460000||
B|KOLD|20260126|13:14:51|S|27|18.378000||
B|WBI|20260126|13:14:51|S|20|22.400000||
B|AGQ|20260126|13:14:52|S|25|393.016200||
B|BIZD|20260126|13:14:52|S|200|14.135000||
B|BIZD|20260126|13:14:52|S|440|14.135000||
B|BULL|20260126|13:14:52|S|200|7.729300||
B|KMB|20260126|13:14:52|S|100|101.690000||
B|NBIS|20260126|13:14:53|S|136|94.387400||
B|PODD|20260126|13:14:53|S|10|272.290000||
B|AGQ|20260126|13:14:54|S|1|393.540000||
B|AMD|20260126|13:14:54|S|10|252.490000||
B|GOOGL|20260126|13:14:54|S|5|334.658800||
B|META|20260126|13:14:54|S|10|673.359500||
B|NET|20260126|13:14:54|S|21|191.500000||
B|OKLO|20260126|13:14:54|S|20|83.320000||
B|QS|20260126|13:14:54|S|100|10.020000||
B|QS|20260126|13:14:54|S|200|10.020000||
B|RBNE|20260126|13:14:54|S|246|4.040000||
B|RLAY|20260126|13:14:54|S|40|7.519300||
B|SLV|20260126|13:14:54|S|124|103.929300||
B|IMPP|20260126|13:14:55|S|10|3.330000||
B|FLYW|20260126|13:14:56|S|71|13.960000||
B|META|20260126|13:14:56|S|10|673.308000||
B|OKLO|20260126|13:14:56|S|3|83.330000||
B|SLV|20260126|13:14:56|S|60|104.045000||
B|SLV|20260126|13:14:56|S|93|104.019300||
B|SLV|20260126|13:14:56|S|300|104.017600||
B|USAR|20260126|13:14:56|S|100|28.629100||
B|VZ|20260126|13:14:56|S|41|39.723400||
B|ARCC|20260126|13:14:57|S|20|20.315000||
B|INTC|20260126|13:14:57|S|1|42.655000||
B|SPXS|20260126|13:14:57|S|73|33.980000||
B|TQQQ|20260126|13:14:57|S|500|55.310000||
B|ZSL|20260126|13:14:57|S|1000|1.705000||
B|BATL|20260126|13:14:58|S|100|4.325000||
B|IONQ|20260126|13:14:58|S|15|45.269000||
B|LMT|20260126|13:14:59|S|10|582.570000||
B|SNOW|20260126|13:14:59|S|20|211.980000||
B|SOUN|20260126|13:14:59|S|50|9.995000||
B|AAL|20260126|13:15:00|S|20|14.545000||
B|NFLX|20260126|13:15:00|S|700|85.897900||
B|RBLX|20260126|13:15:00|S|50|73.865000||
B|METC|20260126|13:15:01|S|1|22.290000||
B|UAVS|20260126|13:15:01|S|25|1.250000||
B|XLE|20260126|13:15:01|S|100|49.070000||
B|BKSY|20260126|13:15:02|S|2|24.560000||
B|SLV|20260126|13:15:02|S|100|104.025000||
B|SLV|20260126|13:15:02|S|600|104.018000||
B|VT|20260126|13:15:02|S|200|145.965000||
B|BITF|20260126|13:15:03|S|17|2.595000||
B|DKNG|20260126|13:15:03|S|35|30.648400||
B|RBRK|20260126|13:15:03|S|5|68.180000||
B|NXPI|20260126|13:15:04|S|50|230.606000||
B|SPOT|20260126|13:15:04|S|40|513.530000||
B|TSM|20260126|13:15:04|S|1|334.670000||
B|AAPL|20260126|13:15:05|S|40|254.207100||
B|GORO|20260126|13:15:05|S|2|1.820000||
B|JPST|20260126|13:15:05|S|4|50.720000||
B|PFGC|20260126|13:15:05|S|100|93.320000||
B|PFGC|20260126|13:15:05|S|100|93.330000||
B|PLTR|20260126|13:15:05|S|40|168.720000||
B|PLTR|20260126|13:15:05|S|50|168.705800||
B|REVB|20260126|13:15:05|E|1|0.569700||
B|SGN|20260126|13:15:05|S|2000|0.208100||
B|XP|20260126|13:15:05|S|200|20.335000||
B|XP|20260126|13:15:05|S|248|20.330700||
B|XP|20260126|13:15:05|S|538|20.330700||
B|BMA|20260126|13:15:06|S|100|99.500000||
B|PSTG|20260126|13:15:06|S|94|71.580000||
B|SILJ|20260126|13:15:06|S|320|40.070700||
B|VIST|20260126|13:15:06|S|333|54.120000||
B|VIST|20260126|13:15:06|S|900|54.120000||
B|AAPL|20260126|13:15:07|S|8|254.199000||
B|AMD|20260126|13:15:07|S|10|252.410000||
B|BTE|20260126|13:15:07|S|85|3.335000||
B|EOSE|20260126|13:15:07|S|174|15.905000||
B|INTC|20260126|13:15:07|E|50|42.644500||
B|IONQ|20260126|13:15:07|S|42|45.280000||
B|META|20260126|13:15:07|S|22|673.337300||
B|NEM|20260126|13:15:07|S|25|127.798300||
B|ORCL|20260126|13:15:07|S|4|184.250000||
B|TNA|20260126|13:15:07|S|11|55.365000||
B|CARL|20260126|13:15:08|S|100|13.380000||
B|RXRX|20260126|13:15:08|S|30|4.630000||
B|SLV|20260126|13:15:08|S|5|103.850000||
B|SLV|20260126|13:15:08|S|100|103.869100||
B|BODI|20260126|13:15:09|S|1|10.250000||
B|CRVS|20260126|13:15:09|S|20|20.820000||
B|NNE|20260126|13:15:09|S|100|33.140000||
B|SMCI|20260126|13:15:09|S|140|31.125000||
B|ZM|20260126|13:15:09|S|35|94.670000||
B|B|20260126|13:15:10|S|1|52.229300||
B|CRDU|20260126|13:15:10|S|800|11.830000||
B|HIMS|20260126|13:15:10|S|30|30.659300||
B|IONQ|20260126|13:15:10|S|100|45.270000||
B|MU|20260126|13:15:10|S|20|390.210000||
B|TSLA|20260126|13:15:10|S|2|438.355000||
B|MU|20260126|13:15:11|S|74|390.310000||
B|NFLX|20260126|13:15:11|S|180|85.889300||
B|RDW|20260126|13:15:11|S|10|10.835000||
B|RONB|20260126|13:15:11|S|100|24.695000||
B|USAR|20260126|13:15:11|S|191|28.648800||
B|ELF|20260126|13:15:12|S|50|88.452800||
B|GE|20260126|13:15:12|S|10|293.620000||
B|KOLD|20260126|13:15:12|S|370|18.289300||
B|RDW|20260126|13:15:12|S|1|10.835000||
B|FXI|20260126|13:15:13|S|91|39.506500||
B|GDS|20260126|13:15:13|S|500|46.320000||
B|MTRX|20260126|13:15:13|S|20|13.830000||
B|SLV|20260126|13:15:13|S|500|103.905000||
B|BIIB|20260126|13:15:14|S|14|173.200000||
B|GGAL|20260126|13:15:14|S|10|55.250000||
B|GGAL|20260126|13:15:14|S|300|55.250000||
B|IREN|20260126|13:15:14|S|2|52.665000||
B|KLAC|20260126|13:15:14|S|8|1552.600000||
B|MBAI|20260126|13:15:14|S|74|2.700000||
B|WDC|20260126|13:15:14|S|6|243.230000||
B|ARTV|20260126|13:15:15|S|5|4.790000||
B|LAR|20260126|13:15:15|S|500|8.165000||
B|MTRX|20260126|13:15:15|S|20|13.830000||
B|MU|20260126|13:15:15|S|7|390.300000||
B|NFLX|20260126|13:15:15|S|1|85.887400||
B|V|20260126|13:15:15|S|2|326.050000||
B|BAK|20260126|13:15:16|S|258|3.740700||
B|DRMA|20260126|13:15:16|S|100|3.100000||
B|IWM|20260126|13:15:16|S|3|263.925000||
B|NVTS|20260126|13:15:16|S|400|9.670000||
B|HYMC|20260126|13:15:17|S|10|52.940000||
B|ZTS|20260126|13:15:17|S|100|123.699100||
B|KHC|20260126|13:15:18|S|100|23.445000||
B|META|20260126|13:15:18|S|50|673.136000||
B|SLV|20260126|13:15:18|S|2000|103.830000||
B|WPM|20260126|13:15:18|S|4|151.404000||
B|NIVF|20260126|13:15:19|S|88|2.228000||
B|SILJ|20260126|13:15:19|S|800|40.075000||
B|TTD|20260126|13:15:19|S|100|33.835000||
B|URA|20260126|13:15:19|S|1|56.229000||
B|AVGO|20260126|13:15:20|S|1|326.246100||
B|IONQ|20260126|13:15:20|S|300|45.276900||
B|SYY|20260126|13:15:20|S|600|75.870000||
B|RUN|20260126|13:15:21|S|30|20.300000||
B|BILI|20260126|13:15:22|S|4|33.470000||
B|EAT|20260126|13:15:22|S|200|157.520000||
B|GDX|20260126|13:15:22|S|200|110.650000||
B|NVDA|20260126|13:15:22|S|200|186.185000||
B|RBLX|20260126|13:15:22|S|2|73.848200||
B|TSLA|20260126|13:15:22|S|100|438.418600||
B|TXN|20260126|13:15:22|S|10|195.726400||
B|XOM|20260126|13:15:22|S|20|134.578000||
B|GCT|20260126|13:15:23|S|1|42.390000||
B|NBIS|20260126|13:15:23|S|5|94.460000||
B|XLK|20260126|13:15:23|S|100|146.288000||
B|ZSL|20260126|13:15:23|E|953|1.709400||
B|BOXX|20260126|13:15:24|S|20|115.430000||
B|AMPX|20260126|13:15:25|S|20|11.070000||
B|BMA|20260126|13:15:25|S|3|99.315000||
B|GXAI|20260126|13:15:25|S|470|1.589700||
B|HL|20260126|13:15:25|S|47|31.741500||
B|IMMR|20260126|13:15:25|S|600|6.845000||
B|MBAI|20260126|13:15:25|S|187|2.704500||
B|SLV|20260126|13:15:25|S|100|104.010000||
B|AR|20260126|13:15:26|S|100|35.150000||
B|NVDA|20260126|13:15:26|S|1|186.209300||
B|ZIM|20260126|13:15:26|S|100|22.885000||
B|AAUC|20260126|13:15:27|S|20|31.630000||
B|AG|20260126|13:15:27|S|2|27.065000||
B|ZIM|20260126|13:15:27|S|52|22.875000||
B|AVGO|20260126|13:15:28|S|100|326.300000||
B|COUR|20260126|13:15:28|S|98|6.340000||
B|GE|20260126|13:15:28|S|1|293.600000||
B|SAIC|20260126|13:15:28|S|90|103.540000||
B|SILJ|20260126|13:15:28|S|620|40.095000||
B|SLV|20260126|13:15:28|S|10|104.049300||
B|CVX|20260126|13:15:29|S|2|166.896900||
B|HYG|20260126|13:15:29|S|6|81.179700||
B|BNAI|20260126|13:15:30|S|50|42.890000||
B|SIL|20260126|13:15:30|S|5|116.197600||
B|SNDK|20260126|13:15:30|S|10|478.470000||
B|TSLL|20260126|13:15:30|S|20|17.847600||
B|BMA|20260126|13:15:31|S|100|99.370000||
B|KGC|20260126|13:15:31|S|51|38.715000||
B|KO|20260126|13:15:31|S|1|72.795000||
B|MELI|20260126|13:15:31|S|4|2223.339000||
B|META|20260126|13:15:31|S|50|673.110000||
B|SLV|20260126|13:15:31|S|50|104.135900||
B|SLV|20260126|13:15:31|S|100|104.139300||
B|Z|20260126|13:15:31|S|8|69.436100||
B|APH|20260126|13:15:32|S|100|154.767800||
B|BKSY|20260126|13:15:32|S|8|24.567100||
B|KR|20260126|13:15:32|S|1|63.589000||
B|NVDA|20260126|13:15:32|S|600|186.235000||
B|NZF|20260126|13:15:32|S|100|12.185000||
B|SLV|20260126|13:15:32|S|400|104.119300||
B|SLV|20260126|13:15:32|S|800|104.112600||
B|UUUU|20260126|13:15:32|S|20|23.590000||
B|AGQ|20260126|13:15:33|S|93|395.550000||
B|NFLX|20260126|13:15:33|S|10|85.885000||
B|BE|20260126|13:15:34|S|5|142.335000||
B|KOLD|20260126|13:15:34|S|1700|18.110000||
B|SLV|20260126|13:15:34|S|100|104.218000||
B|PINS|20260126|13:15:35|S|10|25.810000||
B|SLV|20260126|13:15:35|S|100|104.270000||
B|SLV|20260126|13:15:35|S|200|104.275900||
B|TTD|20260126|13:15:35|S|4|33.847000||
B|GDS|20260126|13:15:36|S|362|46.390000||
B|HON|20260126|13:15:36|S|1|220.860000||
B|SLV|20260126|13:15:36|S|100|104.269300||
B|XLE|20260126|13:15:36|S|16|49.049300||
B|ZTS|20260126|13:15:36|S|100|123.697200||
B|GGAL|20260126|13:15:37|S|77|55.210000||
B|MP|20260126|13:15:37|S|300|64.365000||
B|AMDL|20260126|13:15:38|S|100|21.145000||
B|ZM|20260126|13:15:38|S|75|94.690000||
B|ZM|20260126|13:15:38|S|100|94.690000||
B|AGQ|20260126|13:15:39|S|97|396.110000||
B|BX|20260126|13:15:39|S|5|150.086900||
B|OKLO|20260126|13:15:39|S|100|83.370000||
B|BE|20260126|13:15:40|S|500|142.250000||
B|SLV|20260126|13:15:40|S|200|104.317900||
B|UBER|20260126|13:15:40|S|1|82.690000||
B|ZTS|20260126|13:15:40|S|5|123.696900||
B|HYMC|20260126|13:15:41|S|175|53.460000||
B|SLV|20260126|13:15:41|S|50|104.299300||
B|TSLA|20260126|13:15:41|S|25|438.599000||
B|RR|20260126|13:15:42|S|200|3.899300||
B|SLV|20260126|13:15:42|S|50|104.270700||
B|SLV|20260126|13:15:42|S|90|104.289300||
B|SLV|20260126|13:15:42|S|100|104.279300||
B|CAG|20260126|13:15:43|S|40|17.945000||
B|MOS|20260126|13:15:43|S|2|28.401800||
B|OLED|20260126|13:15:43|S|20|116.110000||
B|SLV|20260126|13:15:43|S|200|104.289300||
B|SLV|20260126|13:15:43|S|800|104.287800||
B|SYF|20260126|13:15:43|S|100|76.705000||
B|TSLA|20260126|13:15:43|S|70|438.598300||
B|ICHR|20260126|13:15:44|S|60|31.130000||
B|RDW|20260126|13:15:44|S|40|10.855000||
B|HYMC|20260126|13:15:45|S|100|53.460000||
B|SATS|20260126|13:15:45|S|20|119.780000||
B|SLV|20260126|13:15:45|S|54|104.249300||
B|VIAV|20260126|13:15:45|S|150|19.930000||
B|ZM|20260126|13:15:45|S|1|94.650000||
B|BNAI|20260126|13:15:46|S|15|42.295000||
B|CALM|20260126|13:15:46|S|1|81.700000||
B|MELI|20260126|13:15:46|S|1|2223.700000||
B|NOW|20260126|13:15:46|S|2|135.238000||
B|Z|20260126|13:15:46|S|9|69.435900||
B|ZS|20260126|13:15:46|S|3|214.282300||
B|TXN|20260126|13:15:47|S|27|195.710000||
B|ZM|20260126|13:15:47|S|200|94.625000||
B|GDX|20260126|13:15:48|S|400|110.789200||
B|SLV|20260126|13:15:48|S|180|104.239300||
B|BKLN|20260126|13:15:49|S|90|20.840000||
B|OPTT|20260126|13:15:49|S|200|0.618600||
B|RBNE|20260126|13:15:49|S|53|4.040000||
B|AGQ|20260126|13:15:50|S|100|395.725200||
B|AGQ|20260126|13:15:50|S|400|395.690000||
B|BBAI|20260126|13:15:50|S|1|5.684500||
B|BNAI|20260126|13:15:50|S|1|42.080000||
B|MSTZ|20260126|13:15:50|S|200|14.155000||
B|TSLA|20260126|13:15:50|S|200|438.522500||
B|UNG|20260126|13:15:50|S|100|15.030700||
B|GOOG|20260126|13:15:51|S|74|334.985000||
B|GSK|20260126|13:15:51|S|26|50.360000||
B|UA|20260126|13:15:51|S|400|6.200000||
B|SOXL|20260126|13:15:52|S|200|60.945000||
B|CPER|20260126|13:15:53|S|150|36.890000||
B|PFE|20260126|13:15:53|S|289|25.845000||
B|RKLB|20260126|13:15:53|S|3|82.715000||
B|RKLB|20260126|13:15:53|S|10|82.715000||
B|SLV|20260126|13:15:53|S|5|104.189300||
B|ALM|20260126|13:15:54|S|100|12.020000||
B|SOUN|20260126|13:15:54|S|400|10.005000||
B|ZM|20260126|13:15:54|S|75|94.490000||
B|BAH|20260126|13:15:55|E|50|91.980000||
B|CSCO|20260126|13:15:55|S|70|76.909300||
B|GME|20260126|13:15:55|S|10|24.667500||
B|OPEN|20260126|13:15:55|S|5000|5.962500||
B|VTI|20260126|13:15:55|S|9|342.135000||
B|ELE|20260126|13:15:56|S|10|21.040000||
B|KOLD|20260126|13:15:56|S|150|18.120000||
B|KOLD|20260126|13:15:56|S|250|18.120000||
B|POET|20260126|13:15:56|S|1|6.719200||
B|SLV|20260126|13:15:56|S|200|104.319600||
B|SYF|20260126|13:15:56|S|100|76.705000||
B|USAR|20260126|13:15:56|S|10|28.820000||
B|AMZN|20260126|13:15:57|S|130|239.035000||
B|GS|20260126|13:15:57|S|6|928.860000||
B|NVDA|20260126|13:15:57|S|100|186.230000||
B|SLV|20260126|13:15:57|S|1074|104.300000||
B|TSLA|20260126|13:15:57|S|100|438.530000||
B|AGQ|20260126|13:15:58|S|50|396.342300||
B|MBAI|20260126|13:15:58|S|9|2.680000||
B|MELI|20260126|13:15:58|S|1|2222.210000||
B|CIFR|20260126|13:15:59|S|100|16.695000||
B|FSLY|20260126|13:15:59|S|200|9.990000||
B|INTC|20260126|13:15:59|S|90|42.645000||
B|PGY|20260126|13:15:59|S|40|21.650000||
B|ZM|20260126|13:15:59|S|25|94.545000||
B|ZM|20260126|13:15:59|S|64|94.520000||
B|ZM|20260126|13:15:59|S|75|94.545000||
B|ZM|20260126|13:15:59|S|100|94.545000||
B|GLD|20260126|13:16:00|S|5|467.310000||
B|UAMY|20260126|13:16:00|S|2|9.465000||
B|BIOX|20260126|13:16:01|S|4|1.185000||
B|BITF|20260126|13:16:01|S|810|2.595000||
B|IRE|20260126|13:16:01|S|400|10.575000||
B|META|20260126|13:16:01|S|4|672.959500||
B|SPMO|20260126|13:16:01|S|1|118.889300||
B|XAR|20260126|13:16:02|S|2|279.885500||
B|HYMC|20260126|13:16:03|S|75|53.325000||
B|TTD|20260126|13:16:03|S|100|33.845000||
B|ZSL|20260126|13:16:03|S|40000|1.685000||
B|IONQ|20260126|13:16:04|S|25|45.290000||
B|IONQ|20260126|13:16:04|S|25|45.290000||
B|KRC|20260126|13:16:04|S|100|35.185000||
B|OKLO|20260126|13:16:04|S|10|83.300000||
B|SLV|20260126|13:16:04|S|10|104.287900||
B|UPST|20260126|13:16:04|S|10|45.400000||
B|ARCC|20260126|13:16:05|S|20|20.325000||
B|IAUI|20260126|13:16:05|S|4|61.210000||
B|NEM|20260126|13:16:05|S|1|127.920000||
B|SLV|20260126|13:16:05|S|200|104.427600||
B|FSLR|20260126|13:16:06|S|20|247.193800||
B|PKG|20260126|13:16:06|S|100|224.330000||
B|REMX|20260126|13:16:06|S|100|99.310000||
B|SOXL|20260126|13:16:06|S|100|60.935000||
B|EVTV|20260126|13:16:07|S|108|2.685000||
B|ORCL|20260126|13:16:07|S|2|184.298300||
B|REI|20260126|13:16:07|S|1000|1.080000||
B|USAR|20260126|13:16:07|S|20|28.820000||
B|MARA|20260126|13:16:08|S|12|10.115000||
B|NUAI|20260126|13:16:08|E|4939|6.340000||
B|NVDA|20260126|13:16:08|S|43|186.212200||
B|SLV|20260126|13:16:09|S|50|104.415000||
B|SLV|20260126|13:16:09|S|100|104.409100||
B|AG|20260126|13:16:10|S|181|27.125000||
B|BNRG|20260126|13:16:10|S|100|3.820000||
B|MUU|20260126|13:16:10|S|71|181.430000||
B|REVB|20260126|13:16:10|E|1|0.569300||
B|SHV|20260126|13:16:10|S|400|110.385000||
B|AGQ|20260126|13:16:11|S|25|396.550000||
B|AMKR|20260126|13:16:11|S|15|50.846000||
B|ARQQ|20260126|13:16:11|S|132|23.560000||
B|SIL|20260126|13:16:11|S|3|116.442800||
B|SLV|20260126|13:16:11|S|10|104.402000||
B|ABTC|20260126|13:16:12|S|50|1.540000||
B|AUR|20260126|13:16:12|S|5|4.455000||
B|IYM|20260126|13:16:12|S|1|176.750000||
B|SLV|20260126|13:16:12|S|100|104.537900||
B|Z|20260126|13:16:12|S|8|69.437400||
B|KOLD|20260126|13:16:13|S|370|18.180000||
B|SLV|20260126|13:16:13|S|1|104.570900||
B|SLV|20260126|13:16:13|S|100|104.517500||
B|SLV|20260126|13:16:13|S|1100|104.559000||
B|SPY|20260126|13:16:13|S|4|692.978000||
B|AGQ|20260126|13:16:14|S|64|397.600000||
B|AGQ|20260126|13:16:14|S|100|397.620000||
B|ANGO|20260126|13:16:14|S|20|10.440000||
B|BMA|20260126|13:16:14|S|1|99.315000||
B|BRK/B|20260126|13:16:14|S|1|482.260000||
B|WRD|20260126|13:16:14|S|167|8.735000||
B|AMDL|20260126|13:16:15|S|50|21.138800||
B|BMA|20260126|13:16:15|S|1|99.315000||
B|HL|20260126|13:16:15|S|250|31.995000||
B|QSI|20260126|13:16:15|S|30|1.220000||
B|SLV|20260126|13:16:15|S|200|104.545000||
B|TWLO|20260126|13:16:16|S|5|135.110000||
B|SLV|20260126|13:16:17|S|400|104.509400||
B|STEX|20260126|13:16:17|S|20|3.490000||
B|ANGX|20260126|13:16:18|S|1000|4.175000||
B|GRAB|20260126|13:16:18|S|106|4.647900||
B|SIRI|20260126|13:16:18|S|2|20.408500||
B|TZA|20260126|13:16:18|S|910|6.095000||
B|VG|20260126|13:16:18|S|100|9.438000||
B|KOLD|20260126|13:16:19|S|5|18.200000||
B|MA|20260126|13:16:19|S|2|524.450000||
B|ORCL|20260126|13:16:19|S|50|184.298300||
B|RGTI|20260126|13:16:19|S|2|22.235000||
B|GDS|20260126|13:16:20|S|100|46.410000||
B|KOS|20260126|13:16:20|S|20|1.260000||
B|SOUN|20260126|13:16:20|S|100|10.005000||
B|AAL|20260126|13:16:21|S|800|14.562500||
B|META|20260126|13:16:21|S|74|672.730000||
B|RGLD|20260126|13:16:21|S|30|295.201400||
B|XLF|20260126|13:16:21|S|200|53.280000||
B|ZSL|20260126|13:16:21|S|1100|1.675000||
B|AGQ|20260126|13:16:22|S|400|397.280000||
B|AMZN|20260126|13:16:22|S|400|239.030000||
B|GOOG|20260126|13:16:22|S|4|334.965000||
B|NEM|20260126|13:16:22|S|5|127.960000||
B|SNOW|20260126|13:16:22|S|20|212.205000||
B|ZSL|20260126|13:16:22|E|100|1.676500||
B|AGQ|20260126|13:16:23|S|3|397.311600||
B|AXP|20260126|13:16:23|S|1|361.500000||
B|NXT|20260126|13:16:23|S|42|106.722800||
B|TNK|20260126|13:16:23|S|1|61.805000||
B|AGQ|20260126|13:16:24|S|5|397.245600||
B|DKNG|20260126|13:16:24|S|200|30.720700||
B|HMC|20260126|13:16:24|S|1|30.037500||
B|SOXS|20260126|13:16:24|S|400|2.055000||
B|WRB|20260126|13:16:24|S|300|66.760000||
B|PLTR|20260126|13:16:25|S|3|168.809000||
B|XLE|20260126|13:16:25|S|200|49.050000||
B|UA|20260126|13:16:26|S|15|6.190600||
B|BE|20260126|13:16:27|S|100|141.890000||
B|DVA|20260126|13:16:27|S|18|107.325000||
B|MBAI|20260126|13:16:27|S|75|2.698000||
B|AMBO|20260126|13:16:28|E|2|2.840000||
B|MIRA|20260126|13:16:28|S|300|1.360000||
B|AGQ|20260126|13:16:29|S|10|397.330000||
B|HODL|20260126|13:16:29|S|146|24.789400||
B|MO|20260126|13:16:29|S|7|62.800700||
B|USA|20260126|13:16:29|S|5|6.158000||
B|GOOG|20260126|13:16:30|S|100|334.980000||
B|SOXS|20260126|13:16:30|S|300|2.055000||
B|TMC|20260126|13:16:30|S|100|7.585000||
B|AMZN|20260126|13:16:31|S|20|239.029000||
B|BBVA|20260126|13:16:31|S|15|25.355000||
B|GRAB|20260126|13:16:31|S|347|4.645000||
B|PLTR|20260126|13:16:31|S|5|168.798800||
B|SPY|20260126|13:16:31|S|20|692.977100||
B|XLE|20260126|13:16:31|S|100|49.050000||
B|PFE|20260126|13:16:32|S|4|25.840000||
B|TTGT|20260126|13:16:32|S|20|5.650000||
B|WULF|20260126|13:16:32|S|430|13.930700||
B|BNAI|20260126|13:16:33|S|100|43.430000||
B|GME|20260126|13:16:33|S|200|24.753000||
B|SLV|20260126|13:16:33|S|300|104.444200||
B|STX|20260126|13:16:33|S|1|364.240000||
B|TSLL|20260126|13:16:33|S|200|17.845000||
B|BMA|20260126|13:16:34|S|1|99.315000||
B|GRAB|20260126|13:16:34|S|20|4.640000||
B|MUX|20260126|13:16:34|S|353|27.845000||
B|VT|20260126|13:16:34|S|20|145.959300||
B|AAOI|20260126|13:16:36|S|300|35.320000||
B|AMD|20260126|13:16:36|S|2|252.530000||
B|GEO|20260126|13:16:36|S|900|16.745000||
B|KO|20260126|13:16:36|S|1|72.792900||
B|SPY|20260126|13:16:36|S|2|692.967100||
B|COPX|20260126|13:16:37|S|1|90.255000||
B|NVDA|20260126|13:16:37|S|16|186.235000||
B|AGQ|20260126|13:16:39|S|300|396.720000||
B|BNAI|20260126|13:16:39|S|10|43.210000||
B|COST|20260126|13:16:39|S|1|978.290000||
B|IBM|20260126|13:16:39|S|3|295.840000||
B|SMR|20260126|13:16:39|S|1|18.879900||
B|SPYM|20260126|13:16:39|S|1|81.539300||
B|BNAI|20260126|13:16:40|S|90|43.350000||
B|GLD|20260126|13:16:40|S|1|467.222500||
B|PALL|20260126|13:16:40|S|15|194.060000||
B|SOFI|20260126|13:16:40|S|100|25.920000||
B|VYM|20260126|13:16:40|S|1|148.275000||
B|COPX|20260126|13:16:41|S|300|90.250000||
B|F|20260126|13:16:41|S|20|13.400000||
B|PALL|20260126|13:16:41|S|27|194.060000||
B|SLV|20260126|13:16:41|S|10|104.410700||
B|BOXX|20260126|13:16:42|S|18|115.435000||
B|BRK/B|20260126|13:16:42|S|4|482.180000||
B|F|20260126|13:16:42|S|100|13.410000||
B|ZSL|20260126|13:16:42|S|6800|1.680000||
B|SLV|20260126|13:16:43|S|2|104.400700||
B|TEL|20260126|13:16:43|S|10|227.030000||
B|CGMM|20260126|13:16:44|S|149|30.510000||
B|SLV|20260126|13:16:44|S|2|104.307000||
B|SLV|20260126|13:16:44|S|100|104.280000||
B|BNAI|20260126|13:16:45|S|100|43.460000||
B|BSV|20260126|13:16:45|S|5|78.835000||
B|EEM|20260126|13:16:45|S|10|59.310000||
B|SBUX|20260126|13:16:45|S|200|96.560000||
B|SLV|20260126|13:16:45|S|50|104.275000||
B|XLE|20260126|13:16:45|S|100|49.050000||
B|HIMS|20260126|13:16:46|S|200|30.725000||
B|INTC|20260126|13:16:46|S|150|42.707000||
B|QCOM|20260126|13:16:46|S|3|154.480000||
B|AGQ|20260126|13:16:47|S|11|396.520000||
B|MU|20260126|13:16:47|S|1|390.580000||
B|PFE|20260126|13:16:47|S|6|25.840000||
B|SLV|20260126|13:16:47|S|1|104.324500||
B|HIMS|20260126|13:16:48|S|500|30.725000||
B|BITF|20260126|13:16:49|S|3|2.600000||
B|AGQ|20260126|13:16:50|S|44|396.510000||
B|ASPI|20260126|13:16:50|S|80|7.475000||
B|SQQQ|20260126|13:16:50|S|223|64.820000||
B|DRI|20260126|13:16:51|S|7|196.640000||
B|TLT|20260126|13:16:51|S|50|88.325000||
B|XLK|20260126|13:16:51|S|100|146.318000||
B|EWW|20260126|13:16:52|S|50|77.390000||
B|GDXU|20260126|13:16:52|S|7|510.220000||
B|MMM|20260126|13:16:52|S|1|159.680000||
B|MSTR|20260126|13:16:52|S|5|160.660000||
B|RKLB|20260126|13:16:52|S|100|82.850000||
B|SCHX|20260126|13:16:52|S|15|27.356500||
B|TQQQ|20260126|13:16:52|S|300|55.300000||
B|STUB|20260126|13:16:53|S|83|14.440000||
B|VISN|20260126|13:16:53|S|14|18.267100||
B|XLE|20260126|13:16:53|S|200|49.045000||
B|NEM|20260126|13:16:55|S|1|128.100000||
B|NEM|20260126|13:16:55|S|9|128.120000||
B|PSEC|20260126|13:16:55|S|10|2.870000||
B|VXX|20260126|13:16:55|S|60|26.505000||
B|INVH|20260126|13:16:56|S|15|26.977200||
B|PLUG|20260126|13:16:56|S|400|2.330000||
B|RDW|20260126|13:16:56|S|6|10.859300||
B|VIST|20260126|13:16:56|S|200|54.100000||
B|DC|20260126|13:16:57|S|200|6.740000||
B|FIGR|20260126|13:16:57|S|100|63.784600||
B|MP|20260126|13:16:57|S|100|64.340000||
B|SIL|20260126|13:16:57|S|30|116.450000||
B|SNDK|20260126|13:16:57|S|18|478.460000||
B|CUZ|20260126|13:16:58|S|40|25.670000||
B|UUUU|20260126|13:16:58|E|1|23.676500||
B|WRD|20260126|13:16:58|S|124|8.735000||
B|XLF|20260126|13:16:58|S|100|53.280000||
B|ARGT|20260126|13:16:59|S|9|100.455000||
B|EVEX|20260126|13:16:59|S|3|4.185000||
B|IBIT|20260126|13:16:59|S|100|49.779700||
B|PSLV|20260126|13:16:59|S|5|37.319000||
B|PSLV|20260126|13:16:59|S|13|37.320000||
B|TNL|20260126|13:16:59|S|100|69.450000||
B|VST|20260126|13:16:59|S|60|160.410000||
B|MUU|20260126|13:17:00|S|300|181.420000||
B|PLTR|20260126|13:17:00|S|60|168.838800||
B|TSLL|20260126|13:17:00|S|300|17.838000||
B|WLDN|20260126|13:17:00|S|44|130.280000||
B|AMD|20260126|13:17:01|S|100|252.533400||
B|FUTU|20260126|13:17:01|S|175|163.450000||
B|KOPN|20260126|13:17:01|S|27|2.640000||
B|SLV|20260126|13:17:01|S|100|104.460700||
B|THM|20260126|13:17:01|S|300|2.545000||
B|THM|20260126|13:17:01|S|1500|2.550000||
B|VRTX|20260126|13:17:01|S|3|477.890000||
B|BE|20260126|13:17:02|S|25|141.670000||
B|COPX|20260126|13:17:02|S|30|90.260000||
B|ILF|20260126|13:17:02|S|6|35.249300||
B|SLV|20260126|13:17:02|S|50|104.445000||
B|VRTX|20260126|13:17:02|S|5|477.890000||
B|IONQ|20260126|13:17:03|S|35|45.250000||
B|NVTS|20260126|13:17:03|S|100|9.685000||
B|WABC|20260126|13:17:03|S|1|49.520000||
B|BNAI|20260126|13:17:04|S|50|43.700000||
B|DFAR|20260126|13:17:04|S|6952|23.364200||
B|NU|20260126|13:17:04|S|4|18.192600||
B|HAL|20260126|13:17:05|S|3|34.017500||
B|NVDA|20260126|13:17:05|S|200|186.285000||
B|AGQ|20260126|13:17:06|S|44|399.100000||
B|BTQ|20260126|13:17:06|S|100|4.435000||
B|DRMA|20260126|13:17:06|S|100|3.180000||
B|GME|20260126|13:17:06|S|1|24.747500||
B|TTD|20260126|13:17:06|S|100|33.865000||
B|AAL|20260126|13:17:07|S|20|14.570000||
B|APP|20260126|13:17:07|S|10|535.290000||
B|TMQ|20260126|13:17:07|S|50|6.720000||
B|AGQ|20260126|13:17:08|S|20|398.730000||
B|AMC|20260126|13:17:08|S|20|1.530000||
B|NVO|20260126|13:17:08|S|400|63.635000||
B|DKNG|20260126|13:17:09|S|45|30.749600||
B|GLD|20260126|13:17:09|S|5|467.440000||
B|GME|20260126|13:17:09|S|10|24.755300||
B|PCAR|20260126|13:17:09|S|20|121.585000||
B|PLTR|20260126|13:17:09|S|1|168.849100||
B|PROF|20260126|13:17:09|S|100|7.790000||
B|SLV|20260126|13:17:09|S|143|104.651900||
B|APLD|20260126|13:17:10|S|1|37.960000||
B|IONQ|20260126|13:17:10|S|1|45.254800||
B|IRE|20260126|13:17:10|S|100|10.600000||
B|NCSM|20260126|13:17:10|S|30|41.451000||
B|NUE|20260126|13:17:10|S|100|178.970000||
B|NUE|20260126|13:17:10|S|100|179.010000||
B|RDW|20260126|13:17:10|S|1|10.848000||
B|SLV|20260126|13:17:10|S|100|104.670000||
B|USAR|20260126|13:17:10|S|1|28.940000||
B|ZSL|20260126|13:17:10|S|200|1.675000||
B|ZSL|20260126|13:17:10|S|41500|1.675000||
B|HYMC|20260126|13:17:11|S|100|53.730000||
B|SLV|20260126|13:17:11|S|50|104.635000||
B|TQQQ|20260126|13:17:11|S|300|55.340000||
B|BILI|20260126|13:17:12|S|20|33.455000||
B|BMNR|20260126|13:17:12|S|800|27.895000||
B|HE|20260126|13:17:12|S|148|15.258000||
B|NVDA|20260126|13:17:12|S|20|186.305000||
B|PSLV|20260126|13:17:12|S|4|37.387200||
B|URA|20260126|13:17:12|S|2|56.280000||
B|AMC|20260126|13:17:13|S|30|1.530000||
B|BMEZ|20260126|13:17:13|S|100|15.530000||
B|GOOG|20260126|13:17:13|S|6|335.015000||
B|MSTR|20260126|13:17:13|S|74|160.956800||
B|RIO|20260126|13:17:13|S|100|91.485000||
B|USAR|20260126|13:17:13|S|20|28.910000||
B|XLUI|20260126|13:17:13|S|210|24.000000||
B|AGQ|20260126|13:17:14|S|2|399.100000||
B|AGQ|20260126|13:17:14|S|50|399.065000||
B|AI|20260126|13:17:14|S|60|12.859300||
B|NBIS|20260126|13:17:14|S|5|94.478600||
B|NCSM|20260126|13:17:14|S|25|41.411000||
B|CCJ|20260126|13:17:15|S|25|123.590000||
B|AMD|20260126|13:17:16|S|60|252.550000||
B|GDXU|20260126|13:17:16|S|10|511.740000||
B|HIMS|20260126|13:17:16|S|292|30.760000||
B|MU|20260126|13:17:16|S|5|390.800000||
B|QS|20260126|13:17:16|S|50|10.027200||
B|SLV|20260126|13:17:16|S|50|104.760700||
B|SPYQ|20260126|13:17:16|S|1|166.970000||
B|ETHA|20260126|13:17:17|S|12|22.070700||
B|PLTR|20260126|13:17:17|S|2|168.848800||
B|RIOT|20260126|13:17:17|S|54|16.830000||
B|RIOT|20260126|13:17:17|S|80|16.825000||
B|SLV|20260126|13:17:17|S|200|104.775000||
B|VOO|20260126|13:17:17|S|5|637.400000||
B|XP|20260126|13:17:17|S|22|20.360900||
B|ZS|20260126|13:17:17|S|200|214.330000||
B|AGQ|20260126|13:17:18|S|100|399.740000||
B|ETHA|20260126|13:17:18|S|128|22.070700||
B|GRAB|20260126|13:17:18|S|27|4.640000||
B|USAR|20260126|13:17:18|S|340|28.920000||
B|NBIS|20260126|13:17:19|S|200|94.520000||
B|SLV|20260126|13:17:19|S|143|104.840700||
B|LAC|20260126|13:17:20|S|194|6.155000||
B|SATS|20260126|13:17:20|S|25|119.891100||
B|SATS|20260126|13:17:20|S|25|119.900000||
B|VST|20260126|13:17:20|S|1|160.280000||
B|ZSL|20260126|13:17:20|E|8000|1.655800||
B|AGQ|20260126|13:17:21|S|44|399.680000||
B|AGQ|20260126|13:17:21|S|500|399.670000||
B|AS|20260126|13:17:21|S|125|38.249000||
B|EMBJ|20260126|13:17:21|S|4|78.340000||
B|GDX|20260126|13:17:21|S|200|110.997100||
B|MU|20260126|13:17:21|S|9|391.135200||
B|MU|20260126|13:17:21|S|9|391.140000||
B|UNP|20260126|13:17:21|S|100|230.460000||
B|ZS|20260126|13:17:21|S|3|214.620400||
B|ZSL|20260126|13:17:21|S|16464|1.660000||
B|ZTS|20260126|13:17:21|S|100|123.684800||
B|AAL|20260126|13:17:22|S|54|14.565000||
B|AAL|20260126|13:17:22|S|54|14.565000||
B|BIOX|20260126|13:17:22|S|62|1.185000||
B|PAGS|20260126|13:17:22|S|23|11.390700||
B|PSLV|20260126|13:17:22|S|100|37.435000||
B|ZSL|20260126|13:17:22|S|700|1.660000||
B|ZSL|20260126|13:17:22|S|700|1.660000||
B|AMD|20260126|13:17:23|S|40|252.580000||
B|AMD|20260126|13:17:23|S|100|252.582900||
B|GDDY|20260126|13:17:23|S|20|104.990000||
B|MS|20260126|13:17:23|S|200|181.602400||
B|NFLX|20260126|13:17:23|S|2|85.895000||
B|SGOV|20260126|13:17:23|S|145|100.617900||
B|BBAI|20260126|13:17:24|S|100|5.690000||
B|BBAI|20260126|13:17:24|S|2300|5.685000||
B|NIVF|20260126|13:17:24|S|200|2.289700||
B|SAP|20260126|13:17:24|S|2|239.286600||
B|HYPD|20260126|13:17:25|S|600|2.880000||
B|ORCL|20260126|13:17:25|S|50|184.388000||
B|RBLX|20260126|13:17:25|S|12|74.020500||
B|SYF|20260126|13:17:25|S|29|76.896700||
B|SYF|20260126|13:17:25|S|300|76.880000||
B|ARCC|20260126|13:17:26|S|245|20.325000||
B|XBIT|20260126|13:17:26|S|100|2.690000||
B|ZSL|20260126|13:17:26|E|8000|1.662500||
B|ZTS|20260126|13:17:26|S|2|123.684800||
B|AGNC|20260126|13:17:27|S|1|11.770000||
B|HII|20260126|13:17:27|S|200|409.150000||
B|RIG|20260126|13:17:27|S|13|4.912000||
B|SCHG|20260126|13:17:27|S|5|32.520000||
B|AAPL|20260126|13:17:28|S|29|254.130000||
B|BIOX|20260126|13:17:28|S|10|1.185000||
B|GDXJ|20260126|13:17:28|S|80|150.020000||
B|U|20260126|13:17:28|S|67|43.310000||
B|GTLB|20260126|13:17:29|S|200|38.328600||
B|LVHI|20260126|13:17:29|S|200|37.825000||
B|USAR|20260126|13:17:29|S|500|28.927000||
B|ZIM|20260126|13:17:29|S|3|22.870000||
B|ZIM|20260126|13:17:29|S|97|22.840000||
B|ZIM|20260126|13:17:29|S|100|22.860000||
B|ZIM|20260126|13:17:29|S|170|22.865000||
B|RXRX|20260126|13:17:30|S|64|4.635000||
B|SYY|20260126|13:17:30|S|300|75.900000||
B|ZS|20260126|13:17:30|S|2|214.382400||
B|ZS|20260126|13:17:30|S|9|214.382400||
B|ZS|20260126|13:17:30|S|10|214.212800||
B|ZS|20260126|13:17:30|S|16|214.213700||
B|AMZN|20260126|13:17:31|S|1|239.059000||
B|SLV|20260126|13:17:31|S|170|104.760000||
B|TXN|20260126|13:17:31|S|2|195.768400||
B|BORR|20260126|13:17:32|S|1125|4.450000||
B|EVTL|20260126|13:17:32|S|15|5.383900||
B|AAPL|20260126|13:17:33|S|1|254.110000||
B|SLV|20260126|13:17:33|S|1|104.695800||
B|ZS|20260126|13:17:33|S|11|214.597900||
B|BNAI|20260126|13:17:34|S|9|43.570000||
B|GXAI|20260126|13:17:34|S|3000|1.589900||
B|QUBT|20260126|13:17:34|S|2|11.029300||
B|ARE|20260126|13:17:35|S|20|58.240000||
B|INTC|20260126|13:17:35|S|50|42.675000||
B|IREN|20260126|13:17:35|S|7|52.845000||
B|MS|20260126|13:17:35|S|200|181.632700||
B|TONX|20260126|13:17:35|S|100|2.620000||
B|ZSL|20260126|13:17:35|S|200|1.665000||
B|META|20260126|13:17:36|S|2|673.029500||
B|META|20260126|13:17:36|S|25|673.029500||
B|MU|20260126|13:17:36|S|2|391.200000||
B|SLV|20260126|13:17:36|S|10|104.682000||
B|SLV|20260126|13:17:36|S|100|104.680700||
B|SQQQ|20260126|13:17:37|S|100|64.759300||
B|SYF|20260126|13:17:37|S|100|77.140000||
B|TTD|20260126|13:17:37|S|4|33.855000||
B|URNJ|20260126|13:17:37|S|3|35.420000||
B|CDE|20260126|13:17:38|S|7|26.650700||
B|GAUZ|20260126|13:17:38|S|2100|1.430000||
B|IPGP|20260126|13:17:38|S|25|87.040000||
B|PBR|20260126|13:17:38|S|100|14.360000||
B|PSLV|20260126|13:17:38|S|100|37.414500||
B|URA|20260126|13:17:38|S|100|56.310000||
B|Z|20260126|13:17:38|S|1|69.444300||
B|NE|20260126|13:17:39|S|132|35.293700||
B|URA|20260126|13:17:39|S|300|56.310000||
B|ELF|20260126|13:17:40|S|11|88.650000||
B|ITRI|20260126|13:17:40|S|9|97.940000||
B|SLV|20260126|13:17:40|S|50|104.740900||
B|NBXG|20260126|13:17:41|S|50|14.415000||
B|SOXL|20260126|13:17:41|S|100|61.060000||
B|BRK/B|20260126|13:17:42|S|1|482.830000||
B|BRK/B|20260126|13:17:42|S|20|482.790000||
B|IBIT|20260126|13:17:42|S|3|49.850700||
B|ON|20260126|13:17:42|S|50|60.732900||
B|SPY|20260126|13:17:42|S|100|693.219300||
B|CHWY|20260126|13:17:43|S|3|31.530000||
B|DLR|20260126|13:17:43|S|1|163.010000||
B|AAPL|20260126|13:17:44|S|10|254.158800||
B|LMND|20260126|13:17:44|S|36|88.970000||
B|PANW|20260126|13:17:44|S|13|184.960000||
B|SLV|20260126|13:17:44|S|200|104.710700||
B|INTC|20260126|13:17:45|S|10|42.687000||
B|IRE|20260126|13:17:45|S|100|10.670000||
B|LB|20260126|13:17:45|S|3|57.810000||
B|PAAS|20260126|13:17:45|S|5|66.880000||
B|AEVA|20260126|13:17:46|S|100|14.579100||
B|AG|20260126|13:17:46|S|120|27.160500||
B|BOXX|20260126|13:17:46|S|20|115.430000||
B|HUT|20260126|13:17:46|S|50|58.680000||
B|OKLO|20260126|13:17:46|S|100|83.515000||
B|OXLC|20260126|13:17:46|S|100|14.540000||
B|T|20260126|13:17:46|S|500|23.555000||
B|VST|20260126|13:17:47|S|6|160.369000||
B|GLL|20260126|13:17:48|S|100|18.705000||
B|IONQ|20260126|13:17:48|S|100|45.305000||
B|MBLY|20260126|13:17:48|S|20|10.125000||
B|MSTR|20260126|13:17:48|S|20|161.146300||
B|NBIS|20260126|13:17:48|S|50|94.640000||
B|COIN|20260126|13:17:49|S|100|214.250000||
B|GDXJ|20260126|13:17:49|S|40|150.030000||
B|HUBC|20260126|13:17:49|S|100|3.370000||
B|XLE|20260126|13:17:49|S|100|49.040000||
B|XOM|20260126|13:17:49|S|5|134.525000||
B|CIEN|20260126|13:17:50|S|4|234.530000||
B|CRWV|20260126|13:17:50|S|800|100.450000||
B|BATL|20260126|13:17:51|S|25|4.330000||
B|BCAT|20260126|13:17:51|S|100|14.675000||
B|KNOP|20260126|13:17:52|S|200|10.390000||
B|STRC|20260126|13:17:52|S|1|98.857100||
B|Z|20260126|13:17:52|S|100|69.540000||
B|KVYO|20260126|13:17:53|S|20|25.830000||
B|ZSL|20260126|13:17:53|S|140|1.665000||
B|ESTC|20260126|13:17:54|S|70|75.226400||
B|FSCO|20260126|13:17:54|S|100|6.120000||
B|GDS|20260126|13:17:54|S|20|46.270000||
B|MSTR|20260126|13:17:54|S|6|161.020000||
B|NFLX|20260126|13:17:54|S|2|85.895800||
B|NIVF|20260126|13:17:54|S|10|2.275000||
B|GRNY|20260126|13:17:55|S|5|25.705000||
B|PPLT|20260126|13:17:55|S|100|257.930000||
B|ZM|20260126|13:17:55|S|52|94.140000||
B|BIDU|20260126|13:17:56|S|1|156.702800||
B|BIL|20260126|13:17:56|S|700|91.600000||
B|HUT|20260126|13:17:56|S|43|58.680000||
B|RKLB|20260126|13:17:56|S|182|82.935000||
B|SLV|20260126|13:17:56|S|1200|104.570400||
B|BBAI|20260126|13:17:57|S|1|5.687600||
B|NFLX|20260126|13:17:57|S|10|85.895000||
B|SLV|20260126|13:17:57|S|50|104.585000||
B|TSLA|20260126|13:17:57|S|100|438.625800||
B|AAPL|20260126|13:17:58|S|30|254.135000||
B|CRWV|20260126|13:17:58|S|100|100.780000||
B|ETHU|20260126|13:17:58|S|20|51.210000||
B|FOUR|20260126|13:17:58|S|3|63.380000||
B|GE|20260126|13:17:58|S|1|293.767600||
B|MSTR|20260126|13:17:58|S|25|161.090000||
B|SLV|20260126|13:17:58|S|100|104.580700||
B|SOUN|20260126|13:17:58|S|10|9.994500||
B|AGQ|20260126|13:17:59|S|26|398.210000||
B|GORO|20260126|13:17:59|S|5|1.850000||
B|IBM|20260126|13:17:59|S|1|295.910000||
B|RDW|20260126|13:17:59|S|20|10.865000||
B|SLV|20260126|13:17:59|S|100|104.600700||
B|TSLA|20260126|13:17:59|S|3|438.648800||
B|CRWV|20260126|13:18:00|S|3|100.730000||
B|LAC|20260126|13:18:00|S|2|6.175000||
B|PRIM|20260126|13:18:00|S|25|149.921000||
B|PRIM|20260126|13:18:00|S|100|149.930000||
B|XLE|20260126|13:18:00|S|100|49.040000||
B|DKNG|20260126|13:18:01|S|120|30.735000||
B|IREN|20260126|13:18:01|S|100|52.980000||
B|IREN|20260126|13:18:01|S|2000|52.980000||
B|MU|20260126|13:18:01|S|50|391.714500||
B|SCHD|20260126|13:18:01|S|100|29.115000||
B|ZM|20260126|13:18:01|S|100|94.170000||
B|AG|20260126|13:18:02|S|143|27.170000||
B|AG|20260126|13:18:02|S|643|27.165000||
B|SLV|20260126|13:18:02|S|800|104.640000||
B|SUPV|20260126|13:18:02|S|17|11.910000||
B|URA|20260126|13:18:02|S|5|56.309000||
B|GLDM|20260126|13:18:03|S|3|100.695000||
B|IONQ|20260126|13:18:03|S|7|45.307200||
B|MUX|20260126|13:18:03|S|417|28.059000||
B|UUUU|20260126|13:18:03|E|5|23.698000||
B|GXAI|20260126|13:18:04|S|1|1.589700||
B|XLU|20260126|13:18:04|S|1|42.860000||
B|MUX|20260126|13:18:05|S|20|28.059000||
B|NBIS|20260126|13:18:05|S|1|94.630000||
B|SNOW|20260126|13:18:05|S|100|212.480000||
B|BITX|20260126|13:18:06|S|60|27.434500||
B|GDXJ|20260126|13:18:06|S|50|150.170000||
B|IREN|20260126|13:18:06|S|100|53.010000||
B|MSTR|20260126|13:18:06|S|2|161.110000||
B|HAS|20260126|13:18:07|S|1|89.085000||
B|MARA|20260126|13:18:07|S|110|10.137100||
B|MP|20260126|13:18:07|S|20|64.470000||
B|SLV|20260126|13:18:07|S|100|104.760700||
B|TQQQ|20260126|13:18:07|S|1000|55.385800||
B|BIOX|20260126|13:18:08|S|10|1.185000||
B|CAT|20260126|13:18:09|S|11|635.370000||
B|TSLA|20260126|13:18:09|S|85|438.702500||
B|CERY|20260126|13:18:10|S|100|31.600000||
B|COPX|20260126|13:18:10|S|1|90.390000||
B|SPY|20260126|13:18:10|S|20|693.241600||
B|CELH|20260126|13:18:11|S|1|54.838000||
B|NVDA|20260126|13:18:11|S|700|186.365000||
B|INVH|20260126|13:18:12|S|10|26.955000||
B|META|20260126|13:18:12|S|15|673.299000||
B|NVDA|20260126|13:18:12|S|100|186.375000||
B|TQQQ|20260126|13:18:12|S|10|55.400000||
B|JNUG|20260126|13:18:13|S|33|353.891000||
B|MU|20260126|13:18:13|S|100|391.900000||
B|IONQ|20260126|13:18:14|S|2|45.319000||
B|KUST|20260126|13:18:14|S|80|2.120000||
B|SPYI|20260126|13:18:14|S|3|52.745000||
B|ANET|20260126|13:18:15|S|20|144.370000||
B|PSLV|20260126|13:18:15|S|20|37.430700||
B|GGAL|20260126|13:18:16|S|100|55.150000||
B|ORCL|20260126|13:18:16|S|20|184.540000||
B|UAMY|20260126|13:18:16|S|120|9.509400||
B|CDE|20260126|13:18:17|S|11|26.654500||
B|CEG|20260126|13:18:17|S|1|285.555000||
B|GGAL|20260126|13:18:17|S|60|55.220000||
B|PBR|20260126|13:18:17|S|1|14.365000||
B|TQQQ|20260126|13:18:17|S|400|55.420000||
B|CRS|20260126|13:18:18|S|20|341.200000||
B|OUST|20260126|13:18:18|S|50|24.378100||
B|RKLB|20260126|13:18:18|S|2|82.950000||
B|TQQQ|20260126|13:18:18|S|16|55.425000||
B|TQQQ|20260126|13:18:18|S|1827|55.427600||
B|BNAI|20260126|13:18:19|S|226|44.230000||
B|GGAL|20260126|13:18:19|S|24|55.230000||
B|GGAL|20260126|13:18:19|S|100|55.230000||
B|GGAL|20260126|13:18:19|S|100|55.230000||
B|HUT|20260126|13:18:19|S|270|58.846400||
B|SGOV|20260126|13:18:19|S|3|100.620000||
B|UAMY|20260126|13:18:19|S|50|9.518000||
B|VZ|20260126|13:18:19|S|10|39.685000||
B|KYTX|20260126|13:18:20|S|6|8.930000||
B|LYFT|20260126|13:18:20|S|20|18.085000||
B|NIVF|20260126|13:18:20|S|5|2.377000||
B|NVDA|20260126|13:18:20|S|84|186.415800||
B|ZIM|20260126|13:18:20|S|100|22.850000||
B|ARAI|20260126|13:18:21|S|113|2.970000||
B|NTR|20260126|13:18:21|S|20|69.995000||
B|O|20260126|13:18:21|S|4|60.414500||
B|DRMA|20260126|13:18:22|S|100|3.250000||
B|NVDA|20260126|13:18:22|S|4|186.420700||
B|VXX|20260126|13:18:23|S|2860|26.421200||
B|EOSE|20260126|13:18:24|S|216|15.937200||
B|KUST|20260126|13:18:24|S|100|2.110000||
B|NVDA|20260126|13:18:24|S|8|186.417800||
B|AG|20260126|13:18:25|S|200|27.195000||
B|GDX|20260126|13:18:25|S|110|111.145000||
B|MELI|20260126|13:18:25|S|7|2226.251000||
B|MELI|20260126|13:18:25|S|9|2226.260000||
B|PCAR|20260126|13:18:25|S|20|121.590000||
B|RGTI|20260126|13:18:25|S|1|22.275000||
B|RGTI|20260126|13:18:25|S|37|22.270700||
B|RKLB|20260126|13:18:25|S|32|83.000000||
B|TQQQ|20260126|13:18:25|S|100|55.440000||
B|TQQQ|20260126|13:18:25|S|200|55.432000||
B|YPF|20260126|13:18:25|S|1|36.900000||
B|AGQ|20260126|13:18:26|S|10|399.780000||
B|AMZE|20260126|13:18:26|E|72|0.452500||
B|RZLV|20260126|13:18:26|S|100|2.920000||
B|YPF|20260126|13:18:26|S|3|36.900000||
B|ZNB|20260126|13:18:26|S|300|0.598000||
B|ZSL|20260126|13:18:26|S|1300|1.665000||
B|GDS|20260126|13:18:27|S|362|46.280000||
B|SLV|20260126|13:18:27|S|5|104.860000||
B|SLV|20260126|13:18:27|S|200|104.880700||
B|TEM|20260126|13:18:27|S|20|68.475000||
B|TFLO|20260126|13:18:27|S|29|50.600000||
B|ZSL|20260126|13:18:27|S|12|1.655000||
B|ASTS|20260126|13:18:28|S|99|105.755800||
B|GDXJ|20260126|13:18:28|S|20|150.240000||
B|GXAI|20260126|13:18:28|S|333|1.595000||
B|MELI|20260126|13:18:28|S|1|2226.280000||
B|SBIO|20260126|13:18:28|S|90|52.542200||
B|SILJ|20260126|13:18:28|S|400|40.335000||
B|CDE|20260126|13:18:29|S|3|26.690700||
B|CGXU|20260126|13:18:29|S|25|31.465000||
B|IVZ|20260126|13:18:29|S|9|28.587500||
B|NBIS|20260126|13:18:29|S|4|94.830000||
B|QQQ|20260126|13:18:29|S|1|626.815000||
B|MELI|20260126|13:18:30|S|25|2226.991000||
B|QLD|20260126|13:18:30|S|25|72.965000||
B|XP|20260126|13:18:30|S|554|20.350700||
B|AGQ|20260126|13:18:31|S|8|400.255000||
B|FIGR|20260126|13:18:31|S|100|63.930000||
B|SKYT|20260126|13:18:31|S|40|33.000000||
B|CEG|20260126|13:18:32|S|50|285.555000||
B|MKTW|20260126|13:18:32|S|10|16.630000||
B|MSFT|20260126|13:18:32|S|1|473.384500||
B|SID|20260126|13:18:32|S|1|1.945000||
B|SMCI|20260126|13:18:32|S|150|31.232100||
B|BNAI|20260126|13:18:33|S|100|44.180000||
B|CAT|20260126|13:18:33|S|1|635.540000||
B|GOOGL|20260126|13:18:33|S|25|334.848300||
B|IONQ|20260126|13:18:33|S|2|45.334700||
B|IREN|20260126|13:18:33|S|200|53.150000||
B|SNDK|20260126|13:18:33|S|1|479.480000||
B|XLE|20260126|13:18:33|S|5|49.040000||
B|IRE|20260126|13:18:34|S|5|10.770000||
B|QS|20260126|13:18:34|S|20|10.045000||
B|SIL|20260126|13:18:34|S|100|116.980000||
B|TZA|20260126|13:18:34|S|300|6.070000||
B|ZM|20260126|13:18:34|S|50|94.190000||
B|ZM|20260126|13:18:34|S|75|94.190000||
B|IAU|20260126|13:18:35|S|5|95.805000||
B|IREN|20260126|13:18:35|S|100|53.150000||
B|MELI|20260126|13:18:35|S|12|2226.341000||
B|EWZ|20260126|13:18:36|S|55|36.630000||
B|INTC|20260126|13:18:36|S|100|42.700000||
B|IREN|20260126|13:18:36|S|10|53.155000||
B|PLUG|20260126|13:18:36|S|400|2.326600||
B|SFM|20260126|13:18:36|S|2|72.793300||
B|AGQ|20260126|13:18:37|S|74|400.480000||
B|AGQ|20260126|13:18:37|S|100|400.440000||
B|AGQ|20260126|13:18:37|S|200|400.467900||
B|ARE|20260126|13:18:37|S|20|58.185000||
B|CAT|20260126|13:18:37|S|10|635.650000||
B|GME|20260126|13:18:37|S|14|24.847100||
B|RKLB|20260126|13:18:37|S|50|83.012000||
B|SERV|20260126|13:18:37|S|500|12.305900||
B|STEX|20260126|13:18:37|S|8|3.510000||
B|TQQQ|20260126|13:18:37|S|200|55.422000||
B|AGQ|20260126|13:18:38|S|56|400.120000||
B|AGQ|20260126|13:18:38|S|110|400.057500||
B|AGQ|20260126|13:18:38|S|200|400.128500||
B|CRWV|20260126|13:18:38|S|5|100.669100||
B|NIVF|20260126|13:18:38|S|200|2.270000||
B|NVDA|20260126|13:18:38|S|100|186.425000||
B|IBIT|20260126|13:18:39|S|100|49.869300||
B|MARA|20260126|13:18:39|S|100|10.165000||
B|SLV|20260126|13:18:39|S|1965|104.860000||
B|ZTO|20260126|13:18:39|S|1|21.590000||
B|MELI|20260126|13:18:40|S|13|2226.350000||
B|RKLB|20260126|13:18:40|S|154|83.050000||
B|TMQ|20260126|13:18:40|S|200|6.700000||
B|UAMY|20260126|13:18:40|S|10|9.549300||
B|VT|20260126|13:18:40|S|51|146.055000||
B|SBAC|20260126|13:18:41|S|20|189.210000||
B|VALE|20260126|13:18:41|S|247|15.915000||
B|HIMS|20260126|13:18:42|S|10|30.685000||
B|ORCX|20260126|13:18:42|S|3|15.158100||
B|PSLV|20260126|13:18:42|S|50|37.479300||
B|QBTS|20260126|13:18:42|S|2|24.370000||
B|VTI|20260126|13:18:42|S|10|342.355000||
B|WFC|20260126|13:18:42|S|41|88.177900||
B|AGQ|20260126|13:18:43|S|4|399.990000||
B|NVDA|20260126|13:18:43|S|200|186.405000||
B|PAAS|20260126|13:18:43|S|4|66.990000||
B|PAGP|20260126|13:18:43|S|173|20.419100||
B|SCHD|20260126|13:18:43|S|6|29.120000||
B|XTKG|20260126|13:18:43|S|1205|0.246900||
B|BNAI|20260126|13:18:45|S|100|44.480000||
B|LMND|20260126|13:18:45|S|2|88.850000||
B|META|20260126|13:18:45|S|30|673.340000||
B|RKLB|20260126|13:18:45|S|50|83.020000||
B|BMNR|20260126|13:18:46|S|26|27.929300||
B|HL|20260126|13:18:46|S|100|32.197500||
B|INTC|20260126|13:18:46|S|200|42.675000||
B|NVDA|20260126|13:18:46|S|25|186.390000||
B|PLTR|20260126|13:18:46|S|50|169.120000||
B|QDTE|20260126|13:18:46|S|100|31.015000||
B|JCI|20260126|13:18:47|S|338|115.620000||
B|XT|20260126|13:18:47|S|139|72.910000||
B|BIOX|20260126|13:18:48|S|10|1.185000||
B|BYND|20260126|13:18:48|S|100|0.894500||
B|COHR|20260126|13:18:48|S|29|198.781800||
B|MAGS|20260126|13:18:48|S|1|66.095000||
B|ASTS|20260126|13:18:49|S|73|105.855000||
B|INDA|20260126|13:18:49|S|26|51.535000||
B|QUBT|20260126|13:18:49|S|2600|11.055000||
B|USAR|20260126|13:18:49|S|250|29.140000||
B|ZSL|20260126|13:18:49|S|8000|1.660000||
B|LE|20260126|13:18:50|S|100|19.510000||
B|MSFT|20260126|13:18:50|S|20|473.351400||
B|NXT|20260126|13:18:50|S|1|106.552500||
B|AGQ|20260126|13:18:51|S|20|398.875000||
B|BAC|20260126|13:18:51|S|4|52.095000||
B|BKKT|20260126|13:18:51|S|40|14.080000||
B|HYG|20260126|13:18:51|S|100|81.200000||
B|JQC|20260126|13:18:51|S|200|5.125000||
B|META|20260126|13:18:51|S|2|673.308000||
B|RIO|20260126|13:18:51|S|3|91.510000||
B|SLV|20260126|13:18:51|S|100|104.640000||
B|SLV|20260126|13:18:51|S|100|104.640000||
B|SPY|20260126|13:18:51|S|20|693.402600||
B|AAPL|20260126|13:18:52|S|1|254.260000||
B|AGQ|20260126|13:18:52|S|157|398.780000||
B|AGQ|20260126|13:18:52|S|200|398.770000||
B|B|20260126|13:18:52|S|15|52.445100||
B|CAT|20260126|13:18:52|S|6|635.670000||
B|TTD|20260126|13:18:52|S|50|33.880000||
B|AGQ|20260126|13:18:53|S|25|399.010000||
B|LGN|20260126|13:18:53|S|26|51.735500||
B|TNXP|20260126|13:18:53|S|10|17.850500||
B|TTD|20260126|13:18:53|S|500|33.879500||
B|BKKT|20260126|13:18:54|S|108|14.090000||
B|BABA|20260126|13:18:55|S|100|172.198300||
B|EZGO|20260126|13:18:55|S|100|1.808400||
B|FVRR|20260126|13:18:55|S|150|16.477200||
B|IREN|20260126|13:18:55|S|200|53.111000||
B|SNDK|20260126|13:18:55|S|11|478.920000||
B|UAMY|20260126|13:18:55|S|100|9.549300||
B|UUUU|20260126|13:18:55|S|100|23.750000||
B|UUUU|20260126|13:18:55|S|200|23.750000||
B|OCUL|20260126|13:18:56|S|126|10.560000||
B|ACCS|20260126|13:18:57|S|1|9.590000||
B|ONDS|20260126|13:18:57|S|7|11.185000||
B|RDW|20260126|13:18:57|S|80|10.905000||
B|RKLB|20260126|13:18:57|S|200|83.000000||
B|SLV|20260126|13:18:57|S|1|104.732100||
B|ZM|20260126|13:18:57|S|70|94.260000||
B|ZM|20260126|13:18:57|S|130|94.250000||
B|BNAI|20260126|13:18:58|S|100|44.740000||
B|MOS|20260126|13:18:58|S|20|28.412800||
B|MSFT|20260126|13:18:58|S|21|473.330000||
B|MSTR|20260126|13:18:58|S|20|161.240000||
B|MU|20260126|13:18:58|S|12|391.810000||
B|MU|20260126|13:18:58|S|100|391.812800||
B|SOXL|20260126|13:18:58|S|100|61.110000||
B|ABVX|20260126|13:18:59|S|330|120.780000||
B|NBIS|20260126|13:18:59|S|50|94.615000||
B|RDW|20260126|13:18:59|S|100|10.905000||
B|SILJ|20260126|13:18:59|S|25|40.305000||
B|WHR|20260126|13:18:59|S|1|84.130000||
B|AG|20260126|13:19:00|S|100|27.180500||
B|DKNG|20260126|13:19:00|S|30|30.695000||
B|QBTS|20260126|13:19:00|S|100|24.365000||
B|QBTS|20260126|13:19:01|S|99|24.370000||
B|SCHD|20260126|13:19:01|S|11|29.120000||
B|SOXL|20260126|13:19:01|S|100|61.110000||
B|UBER|20260126|13:19:02|S|8|82.710000||
B|Z|20260126|13:19:02|S|8|69.463800||
B|HYMC|20260126|13:19:03|S|24|53.810000||
B|SPOT|20260126|13:19:03|S|1|513.550000||
B|TSLA|20260126|13:19:03|S|1|438.608000||
B|UNH|20260126|13:19:03|S|50|350.092000||
B|PTON|20260126|13:19:04|S|20|6.035000||
B|APPS|20260126|13:19:05|S|14|5.512100||
B|BITF|20260126|13:19:05|S|5|2.610000||
B|IJH|20260126|13:19:05|S|153|69.526100||
B|PAVE|20260126|13:19:05|S|312|51.125000||
B|COPX|20260126|13:19:06|S|100|90.430000||
B|BAC|20260126|13:19:07|S|1|52.095000||
B|MU|20260126|13:19:07|S|5|391.791800||
B|ORCL|20260126|13:19:07|S|16|184.485000||
B|SLV|20260126|13:19:07|S|50|104.740000||
B|USAR|20260126|13:19:07|S|80|29.120000||
B|CPAY|20260126|13:19:08|S|80|325.040000||
B|NVDL|20260126|13:19:08|S|5|86.885000||
B|SCHD|20260126|13:19:08|S|20|29.120000||
B|SLV|20260126|13:19:08|S|1|104.805000||
B|SLV|20260126|13:19:08|S|100|104.795000||
B|MRK|20260126|13:19:09|S|1000|107.690000||
B|NVDL|20260126|13:19:09|S|37|86.885000||
B|NVDL|20260126|13:19:09|S|212|86.885000||
B|NVDL|20260126|13:19:09|S|220|86.885000||
B|SKYT|20260126|13:19:09|S|500|32.990000||
B|AAPL|20260126|13:19:10|S|82|254.338600||
B|APO|20260126|13:19:10|S|100|131.810000||
B|PAGP|20260126|13:19:10|S|300|20.425000||
B|PEY|20260126|13:19:10|S|182|21.339800||
B|QQQ|20260126|13:19:10|S|12|626.820600||
B|APH|20260126|13:19:11|S|52|155.048200||
B|APH|20260126|13:19:11|S|138|155.040000||
B|HL|20260126|13:19:11|S|500|32.295000||
B|MU|20260126|13:19:11|S|4|391.770800||
B|ADBE|20260126|13:19:12|S|1|305.810000||
B|DUST|20260126|13:19:12|S|55|4.330000||
B|DUST|20260126|13:19:12|S|4000|4.325000||
B|KOLD|20260126|13:19:12|S|100|18.270000||
B|AAPL|20260126|13:19:13|S|1|254.325000||
B|ASTS|20260126|13:19:13|S|100|105.963800||
B|FTAI|20260126|13:19:13|S|40|297.178700||
B|NOV|20260126|13:19:13|S|3|18.602000||
B|ROP|20260126|13:19:13|S|2|409.410000||
B|ASM|20260126|13:19:14|S|9|9.655000||
B|INCY|20260126|13:19:14|S|1|103.030000||
B|TSLA|20260126|13:19:14|S|25|438.650000||
B|ZTS|20260126|13:19:14|S|6|123.682000||
B|ONDS|20260126|13:19:15|S|10|11.175000||
B|UNH|20260126|13:19:15|S|80|350.160000||
B|USAR|20260126|13:19:15|S|100|29.161200||
B|PFE|20260126|13:19:16|S|10|25.850000||
B|SOXL|20260126|13:19:16|S|100|61.095000||
B|SPHQ|20260126|13:19:16|S|1|77.265800||
B|TEM|20260126|13:19:16|S|1|68.381500||
B|TSLA|20260126|13:19:16|S|14|438.620000||
B|AVGO|20260126|13:19:17|S|254|327.280000||
B|BE|20260126|13:19:17|S|85|142.135800||
B|ORCL|20260126|13:19:17|S|100|184.527100||
B|TLT|20260126|13:19:17|S|100|88.335000||
B|VT|20260126|13:19:17|S|4|146.059300||
B|ZSL|20260126|13:19:17|S|2300|1.655000||
B|BABA|20260126|13:19:18|S|1|172.240000||
B|INTU|20260126|13:19:18|S|7|564.552400||
B|INTU|20260126|13:19:18|S|8|564.560000||
B|KGC|20260126|13:19:18|S|19|38.867400||
B|SLV|20260126|13:19:18|S|600|104.960500||
B|SNPS|20260126|13:19:18|S|10|502.940000||
B|USAR|20260126|13:19:18|S|50|29.245000||
B|USAR|20260126|13:19:18|S|600|29.195000||
B|CVGW|20260126|13:19:19|S|20|24.805000||
B|ITUB|20260126|13:19:19|S|6|8.335800||
B|MSTR|20260126|13:19:19|S|25|161.420000||
B|MSTR|20260126|13:19:19|S|62|161.420000||
B|WULF|20260126|13:19:19|S|100|14.005000||
B|AMZN|20260126|13:19:20|S|1|239.219100||
B|QCOM|20260126|13:19:20|S|100|154.490000||
B|AAPL|20260126|13:19:21|S|800|254.332700||
B|ARCC|20260126|13:19:21|S|1|20.327900||
B|HL|20260126|13:19:21|S|5|32.305000||
B|RBLX|20260126|13:19:21|S|6|73.870000||
B|SOXL|20260126|13:19:21|S|100|61.090000||
B|CPER|20260126|13:19:22|S|9|36.915000||
B|USAR|20260126|13:19:22|S|100|29.210000||
B|XLE|20260126|13:19:22|S|500|49.045000||
B|AGQ|20260126|13:19:23|S|156|400.720000||
B|CECO|20260126|13:19:23|S|300|69.390000||
B|CECO|20260126|13:19:23|S|400|69.420000||
B|LUNR|20260126|13:19:23|S|97|18.619300||
B|PBR|20260126|13:19:23|S|2|14.360700||
B|QQQ|20260126|13:19:23|S|300|626.810700||
B|SCCO|20260126|13:19:23|S|2|191.780000||
B|XLK|20260126|13:19:23|S|25|146.455000||
B|B|20260126|13:19:24|S|2|52.475000||
B|MNST|20260126|13:19:24|S|100|82.170000||
B|MU|20260126|13:19:24|S|5|391.735000||
B|NVDA|20260126|13:19:24|S|43|186.385000||
B|USAR|20260126|13:19:24|S|5|29.320000||
B|USAR|20260126|13:19:24|S|300|29.260000||
B|ZM|20260126|13:19:24|S|75|94.285000||
B|ZM|20260126|13:19:24|S|100|94.285000||
B|F|20260126|13:19:25|S|20|13.420000||
B|PBR|20260126|13:19:25|S|9|14.360700||
B|BLSH|20260126|13:19:26|S|5|35.870000||
B|BLSH|20260126|13:19:26|S|100|35.870000||
B|GDXJ|20260126|13:19:26|S|20|150.590000||
B|HOOY|20260126|13:19:26|S|1|43.970000||
B|BXSL|20260126|13:19:27|S|60|25.995000||
B|GDXJ|20260126|13:19:27|S|20|150.590000||
B|IONQ|20260126|13:19:27|S|100|45.350000||
B|IONQ|20260126|13:19:27|S|150|45.355500||
B|SGOV|20260126|13:19:27|S|190|100.620000||
B|TSM|20260126|13:19:27|S|320|334.790000||
B|USAR|20260126|13:19:27|S|100|29.320000||
B|AGQ|20260126|13:19:28|S|100|402.080000||
B|BMNR|20260126|13:19:28|S|25|27.925000||
B|CBOE|20260126|13:19:28|S|6|268.640000||
B|IONQ|20260126|13:19:28|S|300|45.390000||
B|ARM|20260126|13:19:29|S|100|114.465000||
B|GDXJ|20260126|13:19:29|S|50|150.640000||
B|LLY|20260126|13:19:29|S|1|1063.700000||
B|NIVF|20260126|13:19:30|S|100|1.940000||
B|RKLB|20260126|13:19:30|S|202|83.130000||
B|SMR|20260126|13:19:30|S|1|18.919800||
B|UUUU|20260126|13:19:30|S|30|23.757000||
B|FIG|20260126|13:19:31|S|15|29.455000||
B|IREN|20260126|13:19:31|S|200|53.149100||
B|RKLB|20260126|13:19:31|S|20|83.123300||
B|CMCL|20260126|13:19:32|S|25|31.970000||
B|GGAL|20260126|13:19:32|S|228|55.300000||
B|IAG|20260126|13:19:32|S|4|21.660000||
B|MU|20260126|13:19:32|S|785|391.650000||
B|NEM|20260126|13:19:32|S|51|128.370000||
B|SUPV|20260126|13:19:32|S|158|11.930000||
B|ESTC|20260126|13:19:33|S|100|75.280000||
B|JNUG|20260126|13:19:33|S|33|355.485000||
B|NBIS|20260126|13:19:33|S|7|94.687000||
B|SATS|20260126|13:19:33|S|50|120.084600||
B|TLSA|20260126|13:19:33|S|100|1.675000||
B|UUUU|20260126|13:19:33|S|100|23.777000||
B|XME|20260126|13:19:33|S|100|129.480000||
B|ZS|20260126|13:19:33|S|1|214.249400||
B|ZS|20260126|13:19:33|S|5|214.278400||
B|DDOG|20260126|13:19:34|S|37|135.907400||
B|LMND|20260126|13:19:34|S|10|88.945500||
B|NXPI|20260126|13:19:34|S|100|230.670000||
B|QBTS|20260126|13:19:34|S|50|24.395000||
B|SLV|20260126|13:19:34|S|1200|105.010700||
B|UUUU|20260126|13:19:34|S|70|23.780000||
B|ADBE|20260126|13:19:35|S|8|305.690000||
B|AGQ|20260126|13:19:35|S|5|401.160000||
B|APP|20260126|13:19:35|S|1|535.740000||
B|CVNA|20260126|13:19:35|S|10|479.630000||
B|XTKG|20260126|13:19:35|S|300|0.241300||
B|ZS|20260126|13:19:35|S|40|214.480000||
B|BNAI|20260126|13:19:36|S|100|44.970000||
B|FUBO|20260126|13:19:36|S|100|2.308000||
B|PANW|20260126|13:19:36|S|20|185.080000||
B|GGAL|20260126|13:19:37|S|1|55.271300||
B|GGAL|20260126|13:19:37|S|100|55.300000||
B|KLC|20260126|13:19:37|S|100|4.345000||
B|NB|20260126|13:19:37|S|298|6.959200||
B|RKLB|20260126|13:19:37|S|100|83.060000||
B|SMCI|20260126|13:19:37|S|130|31.219300||
B|UNH|20260126|13:19:37|S|80|350.150000||
B|ASTS|20260126|13:19:38|S|200|106.031000||
B|CLM|20260126|13:19:38|S|50|8.317200||
B|LDWY|20260126|13:19:38|S|300|4.040000||
B|METC|20260126|13:19:38|S|20|22.415000||
B|SLV|20260126|13:19:38|S|50|104.970000||
B|USAR|20260126|13:19:38|S|700|29.470000||
B|ZSL|20260126|13:19:38|S|2400|1.650000||
B|SKM|20260126|13:19:39|S|100|24.800000||
B|SLV|20260126|13:19:39|S|50|105.000700||
B|GDX|20260126|13:19:40|S|400|111.316700||
B|SPY|20260126|13:19:40|S|20|693.402600||
B|TSLA|20260126|13:19:40|S|61|438.550000||
B|AIPI|20260126|13:19:41|S|3|40.050000||
B|HYPD|20260126|13:19:41|S|1000|2.907000||
B|IBIT|20260126|13:19:41|S|100|49.878500||
B|USAR|20260126|13:19:41|S|200|29.480000||
B|ZSL|20260126|13:19:41|S|2200|1.650000||
B|ZTS|20260126|13:19:41|S|100|123.682100||
B|ASM|20260126|13:19:42|S|5|9.677500||
B|FITB|20260126|13:19:42|S|100|50.495000||
B|IAU|20260126|13:19:42|S|200|95.815000||
B|MARA|20260126|13:19:42|S|5|10.177100||
B|NFLX|20260126|13:19:42|S|151|85.905000||
B|NXE|20260126|13:19:42|S|1400|12.398000||
B|WRB|20260126|13:19:42|S|500|66.720000||
B|ASTS|20260126|13:19:43|S|700|106.000000||
B|BNAI|20260126|13:19:43|S|50|44.680000||
B|TSLA|20260126|13:19:43|S|100|438.551200||
B|USAR|20260126|13:19:43|S|100|29.480000||
B|XLF|20260126|13:19:43|S|100|53.330000||
B|AAPL|20260126|13:19:44|S|1|254.409100||
B|CORZ|20260126|13:19:44|S|500|19.407300||
B|FIG|20260126|13:19:44|S|400|29.435000||
B|GDXJ|20260126|13:19:44|S|14|150.600000||
B|GDXJ|20260126|13:19:44|S|20|150.600000||
B|RIO|20260126|13:19:44|S|2|91.550000||
B|SUPV|20260126|13:19:44|S|307|11.921500||
B|ARM|20260126|13:19:45|S|65|114.448000||
B|AGQ|20260126|13:19:47|S|10|400.545000||
B|GOOG|20260126|13:19:47|S|20|335.380000||
B|GOOG|20260126|13:19:47|S|100|335.380000||
B|VST|20260126|13:19:47|S|20|160.470000||
B|ZS|20260126|13:19:47|S|3|214.291000||
B|COPX|20260126|13:19:48|S|13|90.420000||
B|ON|20260126|13:19:48|S|50|60.695000||
B|RKT|20260126|13:19:48|S|100|21.163100||
B|SLV|20260126|13:19:48|S|10|104.905000||
B|SMR|20260126|13:19:48|S|1|18.910000||
B|STRL|20260126|13:19:48|S|36|362.020000||
B|WRB|20260126|13:19:48|S|300|66.730000||
B|AMC|20260126|13:19:49|S|20|1.530000||
B|DRD|20260126|13:19:49|S|100|38.680000||
B|IBB|20260126|13:19:49|S|3|176.161200||
B|JDST|20260126|13:19:49|S|100|1.455000||
B|MSTU|20260126|13:19:49|S|97|8.949200||
B|AAPL|20260126|13:19:50|S|1|254.409100||
B|FIG|20260126|13:19:50|S|25|29.422500||
B|SCHD|20260126|13:19:50|S|3|29.117900||
B|IONQ|20260126|13:19:51|S|1|45.405000||
B|NBIS|20260126|13:19:51|S|1|94.650000||
B|SLV|20260126|13:19:51|S|200|104.910000||
B|BIOX|20260126|13:19:52|S|100|1.185000||
B|CLM|20260126|13:19:52|S|150|8.317200||
B|MSTR|20260126|13:19:52|S|200|161.430000||
B|VATE|20260126|13:19:52|S|20|5.470000||
B|ZS|20260126|13:19:52|S|3|214.295500||
B|AAPL|20260126|13:19:53|S|75|254.428800||
B|CRDU|20260126|13:19:53|S|10|11.880000||
B|NVDA|20260126|13:19:53|S|32|186.355000||
B|QUBT|20260126|13:19:53|S|5|11.060000||
B|USAR|20260126|13:19:53|S|50|29.410000||
B|IMSR|20260126|13:19:54|S|138|10.770000||
B|MSFT|20260126|13:19:54|S|50|473.400000||
B|RXRX|20260126|13:19:54|S|20|4.630000||
B|SGOV|20260126|13:19:54|S|171|100.620000||
B|USAR|20260126|13:19:54|S|25|29.422700||
B|AEM|20260126|13:19:55|S|400|220.750000||
B|BLNK|20260126|13:19:55|S|302|0.849900||
B|GGAL|20260126|13:19:55|S|297|55.305300||
B|MU|20260126|13:19:55|S|50|391.680000||
B|CDE|20260126|13:19:56|S|100|26.685000||
B|CORZ|20260126|13:19:56|S|200|19.399300||
B|HOG|20260126|13:19:56|S|7|20.089100||
B|NBIS|20260126|13:19:56|S|200|94.630000||
B|NBIS|20260126|13:19:56|S|863|94.630000||
B|SLV|20260126|13:19:56|S|100|104.894100||
B|AGQ|20260126|13:19:57|S|5|400.155000||
B|AGQ|20260126|13:19:57|S|100|400.017700||
B|FSLR|20260126|13:19:57|S|3|246.997100||
B|FSLR|20260126|13:19:57|S|3|247.000000||
B|AAPL|20260126|13:19:58|S|5|254.429000||
B|AGQ|20260126|13:19:58|S|400|399.990000||
B|CRML|20260126|13:19:58|S|15|18.725000||
B|EGO|20260126|13:19:58|S|10|50.040000||
B|SGOV|20260126|13:19:58|S|49|100.620000||
B|CRWV|20260126|13:19:59|S|10|100.530000||
B|F|20260126|13:19:59|S|20|13.420000||
B|META|20260126|13:19:59|S|1|673.430000||
B|SPY|20260126|13:19:59|S|500|693.427300||
B|TME|20260126|13:19:59|S|5|16.819300||
B|TSM|20260126|13:19:59|S|1|334.714000||
B|YETH|20260126|13:19:59|S|250|16.281500||
B|LTM|20260126|13:20:00|S|1|64.000000||
B|OLPX|20260126|13:20:00|S|500|1.550000||
B|PAR|20260126|13:20:00|S|31|31.625000||
B|SOXL|20260126|13:20:00|S|1|61.070000||
B|SOXL|20260126|13:20:00|S|100|61.070000||
B|AGQ|20260126|13:20:01|S|3|399.845000||
B|BBAI|20260126|13:20:01|S|5|5.705000||
B|BITO|20260126|13:20:01|S|445|12.180100||
B|BLDR|20260126|13:20:01|S|3|118.666500||
B|CRVS|20260126|13:20:01|S|10|21.100000||
B|TQQQ|20260126|13:20:01|S|200|55.430000||
B|USAR|20260126|13:20:01|S|15|29.410000||
B|PATH|20260126|13:20:02|S|215|15.215000||
B|SPY|20260126|13:20:02|S|40|693.445000||
B|USAR|20260126|13:20:02|S|20|29.400000||
B|ASGI|20260126|13:20:03|S|20|22.520000||
B|PATH|20260126|13:20:03|S|35|15.220000||
B|RIO|20260126|13:20:03|S|21|91.530000||
B|TQQQ|20260126|13:20:03|S|1800|55.440000||
B|TSLA|20260126|13:20:03|S|1|438.540000||
B|UAMY|20260126|13:20:03|S|90|9.525000||
B|VXUS|20260126|13:20:03|S|100|80.064500||
B|XYZ|20260126|13:20:03|S|100|66.470300||
B|BNAI|20260126|13:20:04|S|100|45.190000||
B|HL|20260126|13:20:04|S|4|32.227500||
B|CRWV|20260126|13:20:05|S|1|100.470000||
B|GDS|20260126|13:20:05|S|60|46.266700||
B|GDS|20260126|13:20:05|S|70|46.270000||
B|TQQQ|20260126|13:20:05|S|5|55.440000||
B|USAR|20260126|13:20:05|S|8|29.427200||
B|YPF|20260126|13:20:05|S|96|36.931200||
B|YPF|20260126|13:20:05|S|200|36.945000||
B|COPX|20260126|13:20:06|S|6|90.385000||
B|NVDA|20260126|13:20:06|S|558|186.367600||
B|SDGR|20260126|13:20:06|S|100|15.870000||
B|SIDU|20260126|13:20:06|S|56|3.697400||
B|USAR|20260126|13:20:06|S|100|29.430000||
B|USAR|20260126|13:20:06|S|300|29.430000||
B|WBD|20260126|13:20:06|S|10|28.340000||
B|COPX|20260126|13:20:07|S|15|90.385000||
B|TTD|20260126|13:20:07|S|100|33.825000||
B|ITW|20260126|13:20:08|S|16|258.185000||
B|NVDA|20260126|13:20:08|S|1|186.365000||
B|STRK|20260126|13:20:08|S|10|84.460000||
B|TFPM|20260126|13:20:08|S|76|39.555000||
B|DASH|20260126|13:20:09|S|3|210.990600||
B|GXAI|20260126|13:20:09|S|330|1.589900||
B|HUT|20260126|13:20:09|S|35|58.550000||
B|SMR|20260126|13:20:09|S|7|18.900000||
B|HL|20260126|13:20:10|S|8|31.859300||
B|HYMC|20260126|13:20:10|S|100|53.636400||
B|RKLB|20260126|13:20:10|S|50|82.960000||
B|TSM|20260126|13:20:10|S|100|334.640000||
B|AGQ|20260126|13:20:11|S|20|397.625000||
B|CDE|20260126|13:20:11|S|14|26.575000||
B|COPX|20260126|13:20:11|S|2|90.288100||
B|GFI|20260126|13:20:11|S|2|56.520000||
B|GOOG|20260126|13:20:11|S|100|335.380000||
B|HYMC|20260126|13:20:11|S|1555|53.828300||
B|SLV|20260126|13:20:11|S|50|104.430000||
B|TSLA|20260126|13:20:11|S|100|438.491200||
B|ABR|20260126|13:20:12|S|4778|7.694200||
B|MSTU|20260126|13:20:12|S|7|8.930000||
B|NET|20260126|13:20:12|S|3|191.270000||
B|SLV|20260126|13:20:12|S|140|104.370000||
B|SLV|20260126|13:20:12|S|800|104.370800||
B|SMPL|20260126|13:20:12|S|9|19.580000||
B|TMC|20260126|13:20:12|S|100|7.595000||
B|DJT|20260126|13:20:13|S|17|13.890600||
B|MARA|20260126|13:20:13|S|60|10.148100||
B|PHAT|20260126|13:20:13|S|25|13.970000||
B|SLV|20260126|13:20:13|S|1|104.320000||
B|USAR|20260126|13:20:13|S|10|29.370000||
B|AMD|20260126|13:20:14|S|100|253.030000||
B|BNAI|20260126|13:20:14|S|2|43.580000||
B|GOOG|20260126|13:20:14|S|56|335.400000||
B|KYTX|20260126|13:20:14|S|20|8.960000||
B|PKB|20260126|13:20:14|S|28|100.780000||
B|SPY|20260126|13:20:14|S|20|693.420600||
B|WMT|20260126|13:20:14|S|1200|117.620000||
B|XLE|20260126|13:20:14|S|100|49.060000||
B|EP|20260126|13:20:15|S|1|3.094000||
B|F|20260126|13:20:15|S|20|13.430000||
B|META|20260126|13:20:15|S|100|673.571200||
B|TSLA|20260126|13:20:15|S|89|438.450000||
B|URA|20260126|13:20:15|S|1|56.315900||
B|UUUU|20260126|13:20:15|S|100|23.760000||
B|AGQ|20260126|13:20:16|S|200|397.410000||
B|AMCR|20260126|13:20:16|S|11|44.348100||
B|DUOL|20260126|13:20:16|S|2|152.525000||
B|JMIA|20260126|13:20:16|S|20|12.770000||
B|LENZ|20260126|13:20:16|S|3|20.180000||
B|MP|20260126|13:20:16|S|20|64.560000||
B|PCRX|20260126|13:20:16|S|20|20.620000||
B|PWR|20260126|13:20:16|S|1|471.940000||
B|RKLX|20260126|13:20:16|S|14|53.445000||
B|SCZM|20260126|13:20:16|S|4|16.650000||
B|CRML|20260126|13:20:17|S|50|18.725000||
B|CRWV|20260126|13:20:17|S|100|100.230000||
B|CRWV|20260126|13:20:17|S|537|100.180000||
B|CRWV|20260126|13:20:17|S|600|100.235000||
B|DXYZ|20260126|13:20:17|S|10|29.154400||
B|POET|20260126|13:20:17|S|50|6.735000||
B|RKLB|20260126|13:20:17|S|34|82.885000||
B|SMR|20260126|13:20:17|S|15|18.895000||
B|VRTX|20260126|13:20:17|S|2|477.990000||
B|AGQ|20260126|13:20:18|S|146|397.880000||
B|AGQ|20260126|13:20:18|S|154|397.870000||
B|AGQ|20260126|13:20:18|S|1000|397.860000||
B|IONQ|20260126|13:20:18|S|50|45.387200||
B|IRE|20260126|13:20:18|S|50|10.760000||
B|PM|20260126|13:20:18|S|40|175.370000||
B|SRAD|20260126|13:20:18|S|10|17.895000||
B|USAR|20260126|13:20:18|S|67|29.360000||
B|UNP|20260126|13:20:19|S|100|230.540000||
B|ARMN|20260126|13:20:20|S|20|21.115000||
B|BCRX|20260126|13:20:20|S|20|6.789300||
B|GEV|20260126|13:20:20|S|40|672.330000||
B|HII|20260126|13:20:20|S|200|410.210000||
B|ICHR|20260126|13:20:20|S|20|31.140000||
B|KLAR|20260126|13:20:20|S|10|27.650000||
B|AGNC|20260126|13:20:21|S|20|11.770700||
B|APLD|20260126|13:20:21|S|100|38.092900||
B|LUV|20260126|13:20:21|S|73|41.844500||
B|MSTR|20260126|13:20:21|S|4|161.230000||
B|RIOX|20260126|13:20:21|S|120|11.680000||
B|SCHD|20260126|13:20:21|S|3774|29.115800||
B|SPIR|20260126|13:20:21|S|20|12.290000||
B|U|20260126|13:20:21|S|1|43.317500||
B|GDX|20260126|13:20:22|S|200|111.097300||
B|IONQ|20260126|13:20:22|S|308|45.390000||
B|LXEO|20260126|13:20:22|S|40|7.510000||
B|CCL|20260126|13:20:23|S|13|28.510000||
B|CLDX|20260126|13:20:23|S|20|26.620000||
B|LFVN|20260126|13:20:23|S|8|5.770000||
B|MU|20260126|13:20:23|S|1|391.309500||
B|MU|20260126|13:20:23|S|1|391.360000||
B|MUX|20260126|13:20:23|S|2|28.110000||
B|ORCL|20260126|13:20:23|S|37|184.570000||
B|ZSL|20260126|13:20:23|S|1300|1.675000||
B|ZSL|20260126|13:20:23|S|39600|1.680000||
B|GDS|20260126|13:20:24|S|20|46.210500||
B|GEV|20260126|13:20:24|S|10|672.401000||
B|HRTG|20260126|13:20:24|S|60|25.640000||
B|IONQ|20260126|13:20:24|S|100|45.410000||
B|NVDA|20260126|13:20:24|S|10|186.367700||
B|SPY|20260126|13:20:24|S|20|693.465000||
B|UUUU|20260126|13:20:24|S|2|23.770000||
B|ZTS|20260126|13:20:24|S|4|123.697400||
B|ARM|20260126|13:20:25|S|100|114.440000||
B|GLD|20260126|13:20:25|S|10|467.379200||
B|IONQ|20260126|13:20:25|S|100|45.420000||
B|IONQ|20260126|13:20:25|S|600|45.420000||
B|TSLA|20260126|13:20:25|S|100|438.500000||
B|AGQ|20260126|13:20:26|S|156|397.740000||
B|CRWV|20260126|13:20:26|S|10|100.200000||
B|IONQ|20260126|13:20:26|S|100|45.410000||
B|IREX|20260126|13:20:26|S|196|18.440000||
B|LRCX|20260126|13:20:26|S|1|223.700000||
B|AG|20260126|13:20:27|S|31|27.030000||
B|CAT|20260126|13:20:27|S|11|635.580000||
B|CAVA|20260126|13:20:27|S|10|62.460000||
B|GFI|20260126|13:20:27|S|9|56.570000||
B|HL|20260126|13:20:27|S|1|32.127500||
B|IONQ|20260126|13:20:27|S|2000|45.420000||
B|NVDA|20260126|13:20:27|S|10|186.385000||
B|SHEL|20260126|13:20:27|S|25|73.579300||
B|VGT|20260126|13:20:28|S|1|762.100000||
B|RR|20260126|13:20:29|S|3|3.909300||
B|SPY|20260126|13:20:29|S|20|693.505000||
B|SPY|20260126|13:20:30|S|20|693.522600||
B|AMD|20260126|13:20:31|S|1|253.020000||
B|AMD|20260126|13:20:31|S|47|253.022000||
B|ELF|20260126|13:20:31|S|10|88.720000||
B|AR|20260126|13:20:32|S|50|35.197300||
B|GDS|20260126|13:20:32|S|42|46.266900||
B|ASTS|20260126|13:20:33|S|400|105.790000||
B|GME|20260126|13:20:33|S|140|24.880000||
B|GME|20260126|13:20:33|S|200|24.875000||
B|KFFB|20260126|13:20:33|S|1|4.480000||
B|MAR|20260126|13:20:33|S|10|314.650000||
B|SCHF|20260126|13:20:33|S|95|25.466500||
B|HII|20260126|13:20:34|S|400|410.380000||
B|NVDA|20260126|13:20:34|S|20|186.389300||
B|AGQ|20260126|13:20:35|S|16|398.640000||
B|GOOGL|20260126|13:20:35|S|100|334.960000||
B|SPY|20260126|13:20:35|S|40|693.531800||
B|USAR|20260126|13:20:35|S|7|29.265000||
B|ZSL|20260126|13:20:35|S|200000|1.670000||
B|CMI|20260126|13:20:36|S|50|569.845000||
B|GDS|20260126|13:20:36|S|14|46.280000||
B|PFF|20260126|13:20:36|S|100|31.905000||
B|USAR|20260126|13:20:36|S|200|29.250000||
B|IBB|20260126|13:20:37|S|200|176.169100||
B|SBSW|20260126|13:20:37|S|40|20.309300||
B|TQQQ|20260126|13:20:37|S|200|55.442100||
B|RIG|20260126|13:20:38|S|20|4.910000||
B|SILJ|20260126|13:20:38|S|150|40.270800||
B|VIST|20260126|13:20:38|S|61|54.130000||
B|DHR|20260126|13:20:39|S|1|236.962900||
B|GDS|20260126|13:20:39|S|100|46.290000||
B|SLV|20260126|13:20:39|S|400|104.705000||
B|ZSL|20260126|13:20:39|S|100|1.670000||
B|ABT|20260126|13:20:40|S|19|108.495000||
B|AMD|20260126|13:20:40|S|100|253.070000||
B|BITI|20260126|13:20:40|S|25|22.945000||
B|PCRX|20260126|13:20:40|S|4|20.620000||
B|RAIL|20260126|13:20:40|S|10|11.240000||
B|RNP|20260126|13:20:40|S|100|20.035000||
B|SGOV|20260126|13:20:40|S|30|100.620000||
B|FBTC|20260126|13:20:41|S|1|76.540000||
B|GME|20260126|13:20:41|S|250|24.867500||
B|SIL|20260126|13:20:41|S|200|116.700000||
B|UAMY|20260126|13:20:41|S|1800|9.490000||
B|INTC|20260126|13:20:42|S|10|42.687500||
B|INTC|20260126|13:20:42|S|21|42.687000||
B|USAR|20260126|13:20:42|S|50|29.220000||
B|GLD|20260126|13:20:43|S|1|467.603000||
B|MSFT|20260126|13:20:43|S|34|473.678400||
B|PLTR|20260126|13:20:43|S|6|169.180000||
B|QQQ|20260126|13:20:43|S|5|626.865800||
B|MSTR|20260126|13:20:44|S|40|161.195000||
B|AI|20260126|13:20:45|S|20|12.879300||
B|BBVA|20260126|13:20:45|S|1300|25.395000||
B|DCBO|20260126|13:20:45|S|20|18.830000||
B|NET|20260126|13:20:45|S|15|191.270000||
B|QQQ|20260126|13:20:45|S|97|626.805000||
B|RR|20260126|13:20:45|S|200|3.905000||
B|USAR|20260126|13:20:45|S|20|29.200900||
B|PAGP|20260126|13:20:46|S|300|20.435000||
B|BBAI|20260126|13:20:47|S|100|5.700000||
B|DCBO|20260126|13:20:47|S|10|18.840000||
B|EXK|20260126|13:20:47|S|181|14.765000||
B|TTD|20260126|13:20:47|S|175|33.825800||
B|ALT|20260126|13:20:48|S|20|5.460700||
B|CEPU|20260126|13:20:48|S|40|17.420500||
B|DCBO|20260126|13:20:48|S|10|18.840000||
B|GOOG|20260126|13:20:48|S|3|335.365000||
B|PLUG|20260126|13:20:48|S|30|2.320000||
B|RXRX|20260126|13:20:48|S|9|4.635000||
B|SLV|20260126|13:20:48|S|1|104.890700||
B|SLV|20260126|13:20:48|S|100|104.895000||
B|VCLT|20260126|13:20:48|S|100|76.900300||
B|WULF|20260126|13:20:48|S|10|13.990000||
B|ZTS|20260126|13:20:48|S|1|123.694100||
B|B|20260126|13:20:49|S|2|52.475000||
B|INTC|20260126|13:20:49|E|10|42.680000||
B|LITE|20260126|13:20:49|S|100|340.150000||
B|SLV|20260126|13:20:49|S|1|104.870700||
B|STLD|20260126|13:20:49|S|1|176.440000||
B|EUAD|20260126|13:20:50|S|300|46.870000||
B|EXOD|20260126|13:20:50|S|26|14.860000||
B|QYLD|20260126|13:20:50|S|6300|17.820000||
B|TTD|20260126|13:20:50|S|10|33.825900||
B|USAR|20260126|13:20:50|S|8|29.185000||
B|GORO|20260126|13:20:51|S|390|1.849900||
B|CCK|20260126|13:20:52|S|10|104.330000||
B|FIG|20260126|13:20:52|S|20|29.380000||
B|AGG|20260126|13:20:53|S|450|100.275000||
B|AON|20260126|13:20:53|S|1|339.190000||
B|BRK/B|20260126|13:20:53|S|1|482.700000||
B|DAL|20260126|13:20:53|S|150|67.650900||
B|HII|20260126|13:20:53|S|40|410.610000||
B|HII|20260126|13:20:53|S|400|410.670000||
B|IREN|20260126|13:20:53|S|50|53.215300||
B|WBS|20260126|13:20:53|S|8|64.020000||
B|ZSL|20260126|13:20:53|S|3000|1.660000||
B|BLK|20260126|13:20:54|S|10|1130.060000||
B|FTAI|20260126|13:20:54|S|1|297.560800||
B|OUNZ|20260126|13:20:54|S|130|48.965800||
B|RAIL|20260126|13:20:54|S|20|11.250000||
B|TGT|20260126|13:20:54|S|5|103.900000||
B|TGT|20260126|13:20:54|S|5|103.901500||
B|INTC|20260126|13:20:55|S|800|42.686900||
B|LRCX|20260126|13:20:55|S|10|223.706300||
B|DJT|20260126|13:20:56|S|350|13.887400||
B|SNDK|20260126|13:20:56|S|10|477.910000||
B|SOXL|20260126|13:20:56|S|100|61.040000||
B|XLRE|20260126|13:20:56|S|2145|41.306900||
B|BTBT|20260126|13:20:57|S|1000|2.080000||
B|F|20260126|13:20:57|S|100|13.439300||
B|SLV|20260126|13:20:57|S|95|104.960000||
B|ZTS|20260126|13:20:57|S|7|123.677200||
B|AGQ|20260126|13:20:58|S|25|401.060000||
B|HD|20260126|13:20:58|S|11|386.440000||
B|LTBR|20260126|13:20:58|S|1|16.491000||
B|PAX|20260126|13:20:59|S|1000|16.715000||
B|SILJ|20260126|13:20:59|S|23|40.345000||
B|SOXL|20260126|13:20:59|S|100|61.060700||
B|ZSL|20260126|13:20:59|S|25000|1.660000||
B|AAP|20260126|13:21:00|S|39|48.300000||
B|AIT|20260126|13:21:00|S|5|280.570000||
B|AVGO|20260126|13:21:00|S|19|327.915000||
B|CRWV|20260126|13:21:00|S|20|100.090000||
B|PWR|20260126|13:21:00|S|5|471.941000||
B|USAR|20260126|13:21:00|S|18|29.185300||
B|ASTS|20260126|13:21:01|S|1|105.760000||
B|ATRO|20260126|13:21:01|S|35|77.370000||
B|BHAT|20260126|13:21:01|S|800|1.190000||
B|IONQ|20260126|13:21:01|S|100|45.390000||
B|JDST|20260126|13:21:01|S|7500|1.464200||
B|SNDK|20260126|13:21:01|S|14|477.830000||
B|AGG|20260126|13:21:02|S|96|100.278500||
B|CSCO|20260126|13:21:02|S|17|77.019300||
B|AVGO|20260126|13:21:03|S|50|327.982200||
B|FLY|20260126|13:21:03|S|50|25.390000||
B|GRAB|20260126|13:21:03|S|300|4.649300||
B|NVDA|20260126|13:21:03|S|200|186.420000||
B|AGQ|20260126|13:21:04|S|144|401.210000||
B|AGQ|20260126|13:21:04|S|300|401.250000||
B|CP|20260126|13:21:04|S|200|72.175000||
B|FUBO|20260126|13:21:04|S|25|2.305000||
B|JOBY|20260126|13:21:04|S|4|13.487500||
B|META|20260126|13:21:04|S|1|673.485300||
B|NVDA|20260126|13:21:04|S|50|186.425000||
B|NVDA|20260126|13:21:04|S|700|186.425000||
B|THM|20260126|13:21:04|S|200|2.540000||
B|STEX|20260126|13:21:05|S|400|3.500000||
B|TQQQ|20260126|13:21:05|S|100|55.440000||
B|UAMY|20260126|13:21:05|S|1100|9.495000||
B|XLF|20260126|13:21:05|S|100|53.340000||
B|GLD|20260126|13:21:06|S|40|467.826300||
B|HELE|20260126|13:21:06|S|100|17.910000||
B|HII|20260126|13:21:06|S|200|410.680000||
B|AVAV|20260126|13:21:07|S|4|303.380000||
B|IREN|20260126|13:21:07|S|30|53.239000||
B|NAMM|20260126|13:21:07|E|1|4.005000||
B|ARE|20260126|13:21:08|S|3|58.189300||
B|IOVA|20260126|13:21:08|S|100|2.885000||
B|TSLA|20260126|13:21:08|S|100|438.660000||
B|ZM|20260126|13:21:08|S|19|94.540000||
B|ZSL|20260126|13:21:08|S|5|1.655000||
B|AKA|20260126|13:21:09|S|1|11.710000||
B|BRK/B|20260126|13:21:09|S|2|482.700000||
B|CRWD|20260126|13:21:10|S|1|468.890000||
B|KURA|20260126|13:21:10|S|20|8.560000||
B|ONDS|20260126|13:21:10|S|2|11.175000||
B|SLV|20260126|13:21:10|S|1500|105.000700||
B|PLTR|20260126|13:21:11|S|200|169.130000||
B|REVB|20260126|13:21:11|S|1|0.569700||
B|SAIC|20260126|13:21:11|S|15|104.040000||
B|ZM|20260126|13:21:11|S|13|94.560000||
B|AQN|20260126|13:21:12|S|25|6.430000||
B|GOOGL|20260126|13:21:12|S|100|334.928500||
B|ORCL|20260126|13:21:12|S|100|184.711600||
B|PL|20260126|13:21:12|S|1|25.959300||
B|PLUG|20260126|13:21:12|S|15|2.320000||
B|TSLA|20260126|13:21:12|S|9|438.610000||
B|USAR|20260126|13:21:12|S|100|29.260000||
B|MSTR|20260126|13:21:13|S|10|161.060000||
B|ORCL|20260126|13:21:13|S|100|184.725000||
B|TQQQ|20260126|13:21:13|S|300|55.460000||
B|VTI|20260126|13:21:13|S|2|342.394500||
B|CRWD|20260126|13:21:14|S|20|469.250000||
B|IREN|20260126|13:21:14|S|100|53.297200||
B|LUMN|20260126|13:21:14|S|100|8.600000||
B|MMM|20260126|13:21:14|S|15|160.070000||
B|ORCL|20260126|13:21:14|S|15|184.785000||
B|REVG|20260126|13:21:14|S|161|67.171500||
B|EVRG|20260126|13:21:15|S|80|76.190000||
B|MP|20260126|13:21:15|S|10|64.490000||
B|NEM|20260126|13:21:15|S|2|128.360000||
B|RGTI|20260126|13:21:15|S|100|22.230700||
B|CCL|20260126|13:21:16|S|175|28.525000||
B|MYNZ|20260126|13:21:16|S|380|1.450000||
B|TWLO|20260126|13:21:16|S|15|135.160000||
B|V|20260126|13:21:16|S|10|326.180000||
B|ACWI|20260126|13:21:17|S|5|146.055000||
B|IREN|20260126|13:21:17|S|100|53.300000||
B|SLV|20260126|13:21:17|S|26|104.890000||
B|ZIM|20260126|13:21:17|S|62|22.855000||
B|ZIM|20260126|13:21:17|S|129|22.855000||
B|GLD|20260126|13:21:18|S|40|467.710000||
B|HSBC|20260126|13:21:18|S|20|85.309300||
B|INTC|20260126|13:21:18|S|1|42.645000||
B|OLOX|20260126|13:21:18|S|100|1.337500||
B|SEIC|20260126|13:21:18|S|15|85.270000||
B|RIO|20260126|13:21:19|S|41|91.510000||
B|AGQ|20260126|13:21:20|S|15|399.670000||
B|BRK/B|20260126|13:21:20|S|10|482.715000||
B|ZSL|20260126|13:21:20|S|200|1.660000||
B|BE|20260126|13:21:21|S|25|142.639700||
B|MSFT|20260126|13:21:21|S|1|473.725000||
B|NBIS|20260126|13:21:21|S|3|94.385000||
B|SHW|20260126|13:21:21|S|28|348.450000||
B|AGNC|20260126|13:21:22|S|14|11.772900||
B|BIZD|20260126|13:21:22|S|600|14.115000||
B|DVLT|20260126|13:21:22|S|100|0.763900||
B|MRNA|20260126|13:21:22|S|20|46.890000||
B|RKLB|20260126|13:21:22|S|90|82.815000||
B|SKE|20260126|13:21:22|S|20|33.271400||
B|USAR|20260126|13:21:22|S|600|29.203200||
B|ZSL|20260126|13:21:22|S|50000|1.660000||
B|FUBO|20260126|13:21:23|S|75|2.305000||
B|MU|20260126|13:21:23|S|100|390.840000||
B|ARAI|20260126|13:21:24|S|1|2.890000||
B|IRE|20260126|13:21:24|S|200|10.790000||
B|NOK|20260126|13:21:24|S|100|6.925000||
B|NVDA|20260126|13:21:24|S|1|186.415800||
B|PLUG|20260126|13:21:24|S|1000|2.330000||
B|SLV|20260126|13:21:24|S|100|104.792000||
B|PCG|20260126|13:21:25|S|100|15.220000||
B|RKLB|20260126|13:21:25|S|6|82.815000||
B|SLGN|20260126|13:21:25|S|28|43.248800||
B|USAR|20260126|13:21:25|S|37|29.200000||
B|WPM|20260126|13:21:25|S|8|152.210000||
B|KURA|20260126|13:21:26|S|7|8.570000||
B|MSTR|20260126|13:21:26|S|1|161.110000||
B|SPY|20260126|13:21:26|S|20|693.550000||
B|BNAI|20260126|13:21:27|S|100|42.990000||
B|COIN|20260126|13:21:27|S|40|214.190000||
B|TQQQ|20260126|13:21:27|S|100|55.442100||
B|XLF|20260126|13:21:27|S|3|53.330000||
B|EXAS|20260126|13:21:28|S|20|102.470000||
B|LGVN|20260126|13:21:28|S|200|0.629800||
B|MSFT|20260126|13:21:28|S|2|473.698600||
B|NEM|20260126|13:21:28|S|4|128.380000||
B|UUUU|20260126|13:21:28|S|60|23.777200||
B|GOLD|20260126|13:21:29|S|1|43.550000||
B|RKT|20260126|13:21:29|S|100|21.170000||
B|AVGO|20260126|13:21:30|S|50|327.869600||
B|XLE|20260126|13:21:30|S|11|49.070000||
B|XLF|20260126|13:21:30|S|400|53.330000||
B|BIOX|20260126|13:21:31|S|10|1.185000||
B|FCX|20260126|13:21:31|S|7|63.037100||
B|NIVF|20260126|13:21:31|S|100|1.990000||
B|NIVF|20260126|13:21:31|S|100|1.990000||
B|SLV|20260126|13:21:31|S|100|105.020000||
B|SQQQ|20260126|13:21:31|S|200|64.630000||
B|XLE|20260126|13:21:31|S|15|49.065000||
B|BMBL|20260126|13:21:32|S|20|3.769300||
B|FNV|20260126|13:21:32|S|12|266.411600||
B|IRE|20260126|13:21:32|S|100|10.800000||
B|MSTU|20260126|13:21:32|S|5|8.940000||
B|NEM|20260126|13:21:32|S|50|128.420000||
B|VTWO|20260126|13:21:32|S|48|106.857500||
B|ABT|20260126|13:21:33|S|100|108.520000||
B|IRE|20260126|13:21:33|S|100|10.800000||
B|RKLB|20260126|13:21:33|S|4|82.830000||
B|RR|20260126|13:21:33|S|184|3.905000||
B|TSLA|20260126|13:21:33|S|10|438.675000||
B|AGQ|20260126|13:21:34|S|5|400.476500||
B|IONQ|20260126|13:21:34|S|25|45.460000||
B|SLVR|20260126|13:21:34|S|90|84.670000||
B|USAR|20260126|13:21:34|S|600|29.270000||
B|XLE|20260126|13:21:34|S|40|49.069900||
B|ZS|20260126|13:21:34|S|5|214.289100||
B|LVHI|20260126|13:21:35|S|377|37.833500||
B|NEA|20260126|13:21:35|S|200|11.525000||
B|SPY|20260126|13:21:35|S|100|693.575000||
B|TMC|20260126|13:21:35|S|10|7.697200||
B|VOO|20260126|13:21:35|S|9|637.878800||
B|FFIV|20260126|13:21:36|S|8|265.280000||
B|AAPL|20260126|13:21:37|S|2|254.430000||
B|AAPL|20260126|13:21:37|S|30|254.430000||
B|WMB|20260126|13:21:37|S|100|64.305000||
B|ADX|20260126|13:21:38|S|200|23.260000||
B|OLPX|20260126|13:21:38|S|40|1.555000||
B|ABNB|20260126|13:21:39|S|1|133.238700||
B|BNAI|20260126|13:21:39|S|200|43.600000||
B|Z|20260126|13:21:39|S|8|69.470200||
B|BF/B|20260126|13:21:40|S|44|27.405000||
B|GOOG|20260126|13:21:40|S|2|335.395000||
B|HL|20260126|13:21:40|S|7|32.288500||
B|NAK|20260126|13:21:40|S|1400|2.575000||
B|CM|20260126|13:21:41|S|1|91.902500||
B|CRWV|20260126|13:21:41|S|46|100.200000||
B|XAR|20260126|13:21:41|S|50|280.414000||
B|BMBL|20260126|13:21:42|S|20|3.769300||
B|CLPT|20260126|13:21:42|S|100|14.438600||
B|GME|20260126|13:21:42|S|200|24.880000||
B|MSFT|20260126|13:21:42|S|2|473.711700||
B|MVST|20260126|13:21:42|S|4600|2.860000||
B|PAY|20260126|13:21:42|S|400|29.830000||
B|PFF|20260126|13:21:42|S|100|31.905000||
B|V|20260126|13:21:42|S|10|326.255000||
B|EMXC|20260126|13:21:43|S|500|79.910000||
B|SMX|20260126|13:21:43|E|5|17.540000||
B|CRWD|20260126|13:21:44|S|6|469.181400||
B|OWL|20260126|13:21:44|S|734|14.705000||
B|QBTS|20260126|13:21:44|S|10|24.367900||
B|XLE|20260126|13:21:44|S|100|49.075000||
B|DNN|20260126|13:21:45|S|280|3.810000||
B|ETHZ|20260126|13:21:45|S|100|4.865000||
B|MBAI|20260126|13:21:45|S|100|2.540000||
B|MS|20260126|13:21:45|S|12|181.660000||
B|SMR|20260126|13:21:45|S|1|18.890000||
B|UAMY|20260126|13:21:45|S|400|9.545000||
B|ALT|20260126|13:21:46|S|20|5.460700||
B|FIGR|20260126|13:21:46|S|21|63.720000||
B|MAGS|20260126|13:21:46|S|50|66.115000||
B|NFLX|20260126|13:21:46|S|15|85.955000||
B|VOO|20260126|13:21:46|S|4|637.878100||
B|AAPL|20260126|13:21:47|S|1|254.469100||
B|AMBO|20260126|13:21:47|E|1|2.820000||
B|ASM|20260126|13:21:47|S|46|9.675000||
B|IONQ|20260126|13:21:47|S|5|45.433200||
B|COPX|20260126|13:21:48|S|2|90.450000||
B|F|20260126|13:21:48|S|100|13.435000||
B|MSFT|20260126|13:21:48|S|20|473.738300||
B|THM|20260126|13:21:48|S|200|2.530000||
B|THM|20260126|13:21:48|S|400|2.540000||
B|ETHA|20260126|13:21:49|S|50|22.020000||
B|META|20260126|13:21:49|S|7|673.729500||
B|MRNA|20260126|13:21:49|S|78|46.871200||
B|CRVS|20260126|13:21:50|S|100|21.060000||
B|HOOY|20260126|13:21:50|S|1|43.940000||
B|IUSB|20260126|13:21:50|S|6|46.739900||
B|LYV|20260126|13:21:50|S|8|146.700000||
B|XLF|20260126|13:21:50|S|200|53.330000||
B|Z|20260126|13:21:50|S|16|69.522300||
B|ZTS|20260126|13:21:50|S|6|123.657800||
B|GGAL|20260126|13:21:51|S|85|55.080000||
B|NVDA|20260126|13:21:51|S|100|186.447900||
B|COF|20260126|13:21:52|S|1|220.780000||
B|MS|20260126|13:21:52|S|2|181.610000||
B|MS|20260126|13:21:52|S|200|181.587700||
B|ADBE|20260126|13:21:53|S|10|305.710000||
B|ALVO|20260126|13:21:53|S|20|5.335000||
B|MBLY|20260126|13:21:53|S|980|10.165000||
B|NFLX|20260126|13:21:53|S|10|85.945000||
B|WPM|20260126|13:21:53|S|100|152.260000||
B|BRK/B|20260126|13:21:54|S|10|482.730000||
B|IREN|20260126|13:21:54|S|2|53.055200||
B|MA|20260126|13:21:54|S|1|524.357600||
B|MBAI|20260126|13:21:54|S|2277|2.518000||
B|NSC|20260126|13:21:54|S|30|287.780000||
B|SNAP|20260126|13:21:54|S|20|7.590000||
B|ZM|20260126|13:21:54|S|100|94.590000||
B|MOS|20260126|13:21:55|S|6|28.422300||
B|RKLB|20260126|13:21:55|S|8|82.810000||
B|COIN|20260126|13:21:56|S|20|214.416400||
B|FEIM|20260126|13:21:56|S|76|52.620000||
B|LRCX|20260126|13:21:56|S|60|223.640000||
B|AAOI|20260126|13:21:57|S|3|35.668100||
B|AAOI|20260126|13:21:57|S|292|35.670000||
B|VREX|20260126|13:21:57|S|20|13.925000||
B|ORCL|20260126|13:21:58|S|5|184.760000||
B|VT|20260126|13:21:58|S|6|146.074500||
B|XLK|20260126|13:21:58|S|100|146.498000||
B|FEIM|20260126|13:21:59|S|76|52.620000||
B|MOH|20260126|13:21:59|S|2|200.425000||
B|MS|20260126|13:21:59|S|22|181.570000||
B|ASTS|20260126|13:22:00|S|2|105.650000||
B|BMBL|20260126|13:22:00|S|10|3.767600||
B|GROY|20260126|13:22:00|S|100|4.779300||
B|SPY|20260126|13:22:00|S|20|693.625000||
B|BNAI|20260126|13:22:01|S|40|43.990000||
B|CVX|20260126|13:22:01|S|5|166.937200||
B|MYNZ|20260126|13:22:01|S|107|1.480000||
B|TXRH|20260126|13:22:01|S|6|185.140000||
B|DUOL|20260126|13:22:02|S|2|152.620000||
B|RONB|20260126|13:22:02|S|20|24.715000||
B|TLT|20260126|13:22:02|S|470|88.329400||
B|USAR|20260126|13:22:02|S|81|29.383000||
B|VREX|20260126|13:22:02|S|20|13.925000||
B|XYZ|20260126|13:22:02|S|1|66.520000||
B|AMZN|20260126|13:22:03|S|40|239.119000||
B|FEIM|20260126|13:22:03|S|76|52.620000||
B|SPY|20260126|13:22:03|S|20|693.582600||
B|ASTC|20260126|13:22:04|S|1|3.400000||
B|CRWV|20260126|13:22:04|S|100|100.183400||
B|FCX|20260126|13:22:04|S|100|63.055000||
B|NVDA|20260126|13:22:04|S|1|186.405800||
B|DRMA|20260126|13:22:05|S|1200|3.249000||
B|ADBE|20260126|13:22:06|S|1|305.760000||
B|CRML|20260126|13:22:06|S|5|18.645000||
B|CRWV|20260126|13:22:06|S|50|100.200000||
B|SLV|20260126|13:22:06|S|2|104.687000||
B|SLV|20260126|13:22:06|S|775|104.673300||
B|SNDK|20260126|13:22:06|S|3|477.040000||
B|TSLG|20260126|13:22:06|S|910|8.720000||
B|VOOG|20260126|13:22:06|S|16|449.490600||
B|MU|20260126|13:22:07|S|100|390.750000||
B|RKLB|20260126|13:22:07|S|1|82.770000||
B|USAR|20260126|13:22:07|S|84|29.325000||
B|UUUU|20260126|13:22:07|S|400|23.803800||
B|NVDA|20260126|13:22:08|S|100|186.402000||
B|SLV|20260126|13:22:08|S|1000|104.690000||
B|SPY|20260126|13:22:08|S|80|693.520000||
B|CSCO|20260126|13:22:09|S|6|77.039300||
B|GE|20260126|13:22:09|S|2|293.955500||
B|HHH|20260126|13:22:09|S|39|81.077000||
B|RDW|20260126|13:22:09|S|20|10.895000||
B|SLV|20260126|13:22:09|S|100|104.610000||
B|SLV|20260126|13:22:09|S|200|104.580000||
B|VOO|20260126|13:22:09|S|3|637.839100||
B|XLF|20260126|13:22:09|S|300|53.330000||
B|NE|20260126|13:22:10|S|70|35.317700||
B|REVB|20260126|13:22:10|E|1|0.569400||
B|SFIX|20260126|13:22:10|S|2|5.319500||
B|ZM|20260126|13:22:10|S|27|94.570000||
B|ZM|20260126|13:22:10|S|37|94.605000||
B|ZM|20260126|13:22:10|S|48|94.570000||
B|IREN|20260126|13:22:11|S|20|52.995000||
B|NVDA|20260126|13:22:11|S|30|186.409300||
B|PK|20260126|13:22:11|S|270|11.187400||
B|SVV|20260126|13:22:11|S|20|10.370000||
B|TSLA|20260126|13:22:12|S|10|438.590000||
B|VLO|20260126|13:22:12|S|2|181.889000||
B|AAPL|20260126|13:22:13|S|200|254.549000||
B|CLS|20260126|13:22:13|S|1|310.290000||
B|IQV|20260126|13:22:13|S|3|237.800000||
B|TPG|20260126|13:22:13|S|99|61.170000||
B|TQQQ|20260126|13:22:13|S|1400|55.442100||
B|AGQ|20260126|13:22:14|S|136|398.200000||
B|AGQ|20260126|13:22:14|S|600|398.150000||
B|AGQ|20260126|13:22:14|S|1000|398.150000||
B|AMPX|20260126|13:22:14|S|20|11.045000||
B|CRESY|20260126|13:22:14|S|249|12.880000||
B|ESLT|20260126|13:22:14|S|1|712.435000||
B|SGOV|20260126|13:22:14|S|823|100.620000||
B|XTKG|20260126|13:22:14|S|300|0.253100||
B|COPX|20260126|13:22:15|S|22|90.399700||
B|FCPT|20260126|13:22:15|S|50|24.280000||
B|ZSL|20260126|13:22:15|S|1000|1.670000||
B|AAPL|20260126|13:22:16|S|59|254.540000||
B|COPX|20260126|13:22:16|S|4|90.395000||
B|NVDA|20260126|13:22:17|S|200|186.415000||
B|OLPX|20260126|13:22:17|S|40|1.555000||
B|SNDK|20260126|13:22:17|S|3|476.860000||
B|STK|20260126|13:22:17|S|100|39.780000||
B|TMC|20260126|13:22:17|S|20|7.687200||
B|COUR|20260126|13:22:18|S|95|6.345000||
B|GOOG|20260126|13:22:18|S|4|335.395000||
B|NVDA|20260126|13:22:18|S|5|186.415000||
B|PG|20260126|13:22:18|S|15|148.891600||
B|PATH|20260126|13:22:19|S|100|15.245000||
B|USAR|20260126|13:22:19|S|100|29.231300||
B|XLU|20260126|13:22:19|S|70|42.846200||
B|ALT|20260126|13:22:20|S|20|5.480000||
B|CLDX|20260126|13:22:20|S|20|26.530000||
B|AXGN|20260126|13:22:21|S|100|34.800000||
B|F|20260126|13:22:21|S|15|13.430000||
B|GLDG|20260126|13:22:21|S|100|2.215000||
B|CSCO|20260126|13:22:22|S|6|77.039300||
B|DAY|20260126|13:22:22|S|5|69.425000||
B|MBAI|20260126|13:22:22|S|457|2.519000||
B|META|20260126|13:22:22|S|198|673.730000||
B|SMR|20260126|13:22:22|S|2|18.899900||
B|TMQ|20260126|13:22:22|S|2000|6.735000||
B|USAR|20260126|13:22:22|S|50|29.230000||
B|XLE|20260126|13:22:22|S|1|49.070000||
B|MSTR|20260126|13:22:23|S|4|161.270000||
B|RR|20260126|13:22:24|S|2|3.907500||
B|UUUU|20260126|13:22:24|S|125|23.788000||
B|NBIS|20260126|13:22:25|S|64|94.590000||
B|RR|20260126|13:22:25|S|2|3.905000||
B|CRML|20260126|13:22:26|S|10|18.639300||
B|CSCO|20260126|13:22:26|S|6|77.035000||
B|PAAS|20260126|13:22:27|S|20|66.910000||
B|PAAS|20260126|13:22:27|S|20|66.910000||
B|BKLN|20260126|13:22:28|S|50|20.840000||
B|CRWV|20260126|13:22:28|S|10|100.380000||
B|FUBO|20260126|13:22:28|S|20|2.310000||
B|GFI|20260126|13:22:28|S|300|56.725000||
B|NVDD|20260126|13:22:28|S|1|38.398500||
B|SYM|20260126|13:22:28|S|82|60.165000||
B|AGQ|20260126|13:22:29|S|4|398.430000||
B|GOOG|20260126|13:22:29|S|100|335.415000||
B|SEER|20260126|13:22:29|S|100|1.940000||
B|TQQQ|20260126|13:22:29|S|900|55.460000||
B|USAR|20260126|13:22:29|S|11|29.240000||
B|DUOL|20260126|13:22:30|S|20|152.710000||
B|META|20260126|13:22:30|S|2|673.950000||
B|PAAS|20260126|13:22:30|S|20|66.910000||
B|IMSR|20260126|13:22:31|S|1195|10.790000||
B|MGY|20260126|13:22:31|S|50|24.145000||
B|MU|20260126|13:22:31|S|38|390.601000||
B|PM|20260126|13:22:31|S|20|175.282200||
B|POWL|20260126|13:22:31|S|11|431.480000||
B|SLV|20260126|13:22:31|S|780|104.589200||
B|VSCO|20260126|13:22:31|S|11|59.620000||
B|ZSL|20260126|13:22:31|S|4850|1.670000||
B|ZSL|20260126|13:22:31|S|5700|1.670000||
B|ARGT|20260126|13:22:32|S|19|100.540000||
B|BABA|20260126|13:22:32|S|60|172.279600||
B|SPY|20260126|13:22:32|S|19|693.565000||
B|UAMY|20260126|13:22:32|S|300|9.535000||
B|XLF|20260126|13:22:32|S|200|53.330000||
B|GORO|20260126|13:22:33|S|100|1.845000||
B|MBAI|20260126|13:22:33|S|100|2.560000||
B|SGOV|20260126|13:22:33|S|113|100.617900||
B|ADBE|20260126|13:22:34|S|31|305.780000||
B|HOOD|20260126|13:22:34|S|10|107.730000||
B|NEU|20260126|13:22:34|S|14|645.330000||
B|RXRX|20260126|13:22:34|S|7|4.639900||
B|UAMY|20260126|13:22:34|S|1001|9.535000||
B|BA|20260126|13:22:35|S|300|251.150000||
B|CSCO|20260126|13:22:35|S|21|77.027900||
B|HII|20260126|13:22:35|S|80|411.100000||
B|HII|20260126|13:22:35|S|400|411.120000||
B|PAGP|20260126|13:22:35|S|100|20.425000||
B|PHYS|20260126|13:22:35|S|95|38.695000||
B|HIMZ|20260126|13:22:36|S|100|4.960000||
B|SLV|20260126|13:22:36|S|200|104.604800||
B|ABTC|20260126|13:22:37|S|10|1.550000||
B|DNN|20260126|13:22:37|S|10|3.810000||
B|HLN|20260126|13:22:37|S|201|10.390000||
B|ORI|20260126|13:22:37|S|10|38.710000||
B|SLV|20260126|13:22:37|S|600|104.660000||
B|RDW|20260126|13:22:38|S|10|10.895000||
B|ZSL|20260126|13:22:38|S|5000|1.670000||
B|BE|20260126|13:22:39|S|25|142.564100||
B|FTAI|20260126|13:22:39|S|50|297.760000||
B|SLV|20260126|13:22:39|S|600|104.680000||
B|SMCI|20260126|13:22:39|S|80|31.192900||
B|SNDK|20260126|13:22:39|S|25|476.850000||
B|AGQ|20260126|13:22:40|S|30|398.760000||
B|BA|20260126|13:22:40|S|2|251.187600||
B|XLE|20260126|13:22:40|S|200|49.070000||
B|XYZ|20260126|13:22:40|S|1|66.590700||
B|NOW|20260126|13:22:41|S|74|135.585000||
B|SLV|20260126|13:22:41|S|600|104.691928||
B|TMC|20260126|13:22:41|S|210|7.697200||
B|SDGR|20260126|13:22:42|S|100|15.890000||
B|AMD|20260126|13:22:43|S|50|253.040000||
B|CRML|20260126|13:22:43|S|25|18.649300||
B|BE|20260126|13:22:44|S|1|142.465000||
B|META|20260126|13:22:44|S|80|673.910000||
B|SIL|20260126|13:22:44|S|15|116.866500||
B|VIST|20260126|13:22:44|S|3|54.140000||
B|AG|20260126|13:22:45|S|30|27.125000||
B|AMZN|20260126|13:22:45|S|100|239.049000||
B|LNC|20260126|13:22:45|S|100|40.990000||
B|QQQ|20260126|13:22:45|S|10|626.905000||
B|HII|20260126|13:22:46|S|40|411.470000||
B|IBIT|20260126|13:22:46|S|6|49.785000||
B|PLTR|20260126|13:22:46|S|25|169.189100||
B|SLV|20260126|13:22:46|S|1|104.750000||
B|BRK/B|20260126|13:22:47|S|3|482.840000||
B|INTU|20260126|13:22:47|S|20|564.447500||
B|LLYVK|20260126|13:22:47|S|14|86.510000||
B|MELI|20260126|13:22:47|S|30|2227.630000||
B|SLV|20260126|13:22:47|S|50|104.708700||
B|SPY|20260126|13:22:47|S|10|693.575000||
B|STX|20260126|13:22:47|S|10|364.831000||
B|TSLA|20260126|13:22:47|S|50|438.660000||
B|ZSL|20260126|13:22:47|S|300|1.670000||
B|FRO|20260126|13:22:48|S|198|26.840000||
B|GOOG|20260126|13:22:48|S|1|335.455000||
B|LDOS|20260126|13:22:48|S|100|188.890000||
B|LDOS|20260126|13:22:48|S|300|188.980000||
B|MA|20260126|13:22:48|S|5|524.387400||
B|ZM|20260126|13:22:48|S|2|94.750000||
B|ZM|20260126|13:22:48|S|75|94.730000||
B|MKTW|20260126|13:22:49|S|2|16.630000||
B|PKG|20260126|13:22:50|S|4|224.772000||
B|PKG|20260126|13:22:50|S|242|224.770000||
B|SOUN|20260126|13:22:50|S|100|10.000000||
B|ALGM|20260126|13:22:51|S|50|32.190000||
B|STAI|20260126|13:22:51|E|6|1.760000||
B|TE|20260126|13:22:51|S|100|8.325000||
B|TEAM|20260126|13:22:51|S|33|136.860000||
B|BAI|20260126|13:22:52|S|50|34.700000||
B|NVDA|20260126|13:22:52|S|1|186.429300||
B|SOXL|20260126|13:22:53|S|1|61.050000||
B|USAR|20260126|13:22:53|S|50|29.430000||
B|XBP|20260126|13:22:53|S|100|8.060000||
B|ZS|20260126|13:22:53|S|11|214.202800||
B|KLAC|20260126|13:22:54|S|1|1551.830000||
B|TSLA|20260126|13:22:54|S|10|438.660000||
B|CRWV|20260126|13:22:55|S|20|100.200000||
B|NVDA|20260126|13:22:55|S|50|186.459300||
B|POET|20260126|13:22:56|S|150|6.747200||
B|SOUN|20260126|13:22:56|S|100|10.000000||
B|ZSL|20260126|13:22:56|S|10000|1.670000||
B|PLUG|20260126|13:22:57|S|20|2.320000||
B|ZS|20260126|13:22:57|S|1|214.258700||
B|ZSL|20260126|13:22:57|S|2000|1.670000||
B|SLV|20260126|13:22:58|S|200|104.664200||
B|TQQQ|20260126|13:22:58|S|50|55.470000||
B|CRWV|20260126|13:22:59|S|100|100.150000||
B|OKUR|20260126|13:22:59|S|100|2.820000||
B|QBTS|20260126|13:22:59|S|20|24.328200||
B|ABT|20260126|13:23:00|S|20|108.450900||
B|FCX|20260126|13:23:00|S|150|63.059300||
B|NAMM|20260126|13:23:00|S|600|4.070000||
B|UAMY|20260126|13:23:00|E|200|9.527500||
B|AI|20260126|13:23:01|S|15|12.915000||
B|BA|20260126|13:23:01|S|100|251.225000||
B|FLY|20260126|13:23:01|S|133|25.390000||
B|GOGO|20260126|13:23:01|S|1200|4.609800||
B|SLV|20260126|13:23:01|S|1|104.830000||
B|BBIN|20260126|13:23:02|S|1|76.117600||
B|DE|20260126|13:23:02|S|80|515.670000||
B|MSTR|20260126|13:23:02|S|6|161.170000||
B|EMLC|20260126|13:23:03|S|5100|26.385000||
B|HIMS|20260126|13:23:03|S|212|30.639300||
B|TNA|20260126|13:23:03|S|22|55.695000||
B|INTC|20260126|13:23:04|S|400|42.679300||
B|QURE|20260126|13:23:04|S|250|25.340000||
B|HIG|20260126|13:23:05|S|4|130.100000||
B|META|20260126|13:23:05|S|7|674.100000||
B|USAR|20260126|13:23:05|S|100|29.437400||
B|REGN|20260126|13:23:06|S|9|763.380000||
B|SGOV|20260126|13:23:06|S|59|100.620000||
B|SLGB|20260126|13:23:06|S|100|2.300000||
B|BMRA|20260126|13:23:07|S|5|2.420000||
B|CAT|20260126|13:23:07|S|3|636.080000||
B|SLV|20260126|13:23:07|S|50|104.771000||
B|XLE|20260126|13:23:07|S|100|49.070000||
B|ZSL|20260126|13:23:07|S|500|1.660000||
B|IREN|20260126|13:23:08|S|600|52.950000||
B|ZTS|20260126|13:23:08|S|5|123.602700||
B|AAP|20260126|13:23:09|S|15|48.390000||
B|AMZN|20260126|13:23:09|S|100|239.049300||
B|IREN|20260126|13:23:09|S|200|52.980000||
B|RBLX|20260126|13:23:09|S|25|73.828000||
B|WBI|20260126|13:23:09|S|20|22.370000||
B|ZSL|20260126|13:23:09|S|2232|1.670000||
B|AVGO|20260126|13:23:10|S|100|327.875000||
B|BIOX|20260126|13:23:10|S|22|1.185000||
B|CG|20260126|13:23:10|S|66|61.200000||
B|IRDM|20260126|13:23:10|S|24|20.600000||
B|OPTX|20260126|13:23:10|S|100|4.810000||
B|SIL|20260126|13:23:10|S|1|117.060000||
B|ZS|20260126|13:23:10|S|5|214.262400||
B|BAC|20260126|13:23:11|S|50|52.065000||
B|SYM|20260126|13:23:11|S|2|60.177600||
B|AMR|20260126|13:23:12|S|152|219.255000||
B|DGP|20260126|13:23:12|S|20|221.580000||
B|DPRO|20260126|13:23:12|S|100|8.185000||
B|IONQ|20260126|13:23:12|S|25|45.330000||
B|BE|20260126|13:23:13|S|150|142.550000||
B|BE|20260126|13:23:13|S|200|142.540000||
B|BE|20260126|13:23:14|S|200|142.630000||
B|BE|20260126|13:23:14|S|256|142.640000||
B|BE|20260126|13:23:14|S|756|142.630000||
B|JEPQ|20260126|13:23:14|S|8|59.566900||
B|STX|20260126|13:23:14|S|15|365.790000||
B|KOF|20260126|13:23:15|S|50|106.265000||
B|NVDA|20260126|13:23:16|S|60|186.450000||
B|XLF|20260126|13:23:16|S|100|53.325000||
B|BE|20260126|13:23:17|S|200|142.630000||
B|HL|20260126|13:23:17|S|60|32.215000||
B|IXN|20260126|13:23:17|S|7|108.154800||
B|T|20260126|13:23:17|S|20|23.580000||
B|GNRC|20260126|13:23:18|S|30|166.927800||
B|IONX|20260126|13:23:18|S|112|21.205000||
B|MSGM|20260126|13:23:18|S|3|4.090000||
B|VRT|20260126|13:23:18|S|24|182.401300||
B|FROG|20260126|13:23:19|S|130|59.950000||
B|VT|20260126|13:23:19|S|10|146.080000||
B|AGQ|20260126|13:23:20|S|25|398.350000||
B|RBNE|20260126|13:23:20|S|62|4.070000||
B|SLV|20260126|13:23:20|S|200|104.625000||
B|ARMN|20260126|13:23:21|S|20|21.170000||
B|BCS|20260126|13:23:21|S|63|26.449300||
B|DCBO|20260126|13:23:21|S|10|18.830000||
B|FUTU|20260126|13:23:21|S|2|163.640000||
B|SLV|20260126|13:23:22|S|68|104.705000||
B|GDMN|20260126|13:23:23|S|12|133.200000||
B|META|20260126|13:23:23|S|1|674.180000||
B|VALE|20260126|13:23:23|S|50|15.920000||
B|ORCL|20260126|13:23:24|S|2|184.690000||
B|ZM|20260126|13:23:24|S|75|94.810000||
B|ZM|20260126|13:23:24|S|75|94.810000||
B|ALBT|20260126|13:23:25|S|300|0.838000||
B|SLV|20260126|13:23:26|S|50|104.475000||
B|SLV|20260126|13:23:26|S|800|104.480000||
B|GLD|20260126|13:23:27|S|120|467.550000||
B|IBIT|20260126|13:23:27|S|10|49.785000||
B|SLV|20260126|13:23:27|S|21|104.490000||
B|SLV|20260126|13:23:28|S|100|104.410700||
B|BRZE|20260126|13:23:29|S|50|25.430000||
B|MARA|20260126|13:23:29|S|3|10.145000||
B|QQQM|20260126|13:23:29|S|4|258.168100||
B|SCHD|20260126|13:23:29|S|34|29.128000||
B|SLV|20260126|13:23:29|S|1|104.429000||
B|SNDX|20260126|13:23:29|S|20|22.100000||
B|ZS|20260126|13:23:29|S|80|214.280000||
B|FIGR|20260126|13:23:30|S|25|63.885500||
B|MU|20260126|13:23:30|S|20|391.040000||
B|VLY|20260126|13:23:30|S|121|12.007500||
B|VLY|20260126|13:23:30|S|200|12.005000||
B|CSIQ|20260126|13:23:31|S|50|22.721000||
B|HL|20260126|13:23:31|S|12|32.169300||
B|SLV|20260126|13:23:31|S|100|104.325000||
B|COPX|20260126|13:23:32|S|8|90.425000||
B|SMR|20260126|13:23:32|S|2|18.885000||
B|ALB|20260126|13:23:33|S|13|190.580000||
B|ALLW|20260126|13:23:33|S|100|29.135000||
B|RDOG|20260126|13:23:33|S|4|37.000000||
B|SLV|20260126|13:23:33|S|4|104.080000||
B|SLV|20260126|13:23:33|S|100|104.125000||
B|SGOV|20260126|13:23:34|S|3|100.610000||
B|SHW|20260126|13:23:34|S|40|348.394900||
B|SHW|20260126|13:23:34|S|40|348.405000||
B|SHW|20260126|13:23:34|S|80|348.330000||
B|SMR|20260126|13:23:34|S|1|18.880000||
B|SMR|20260126|13:23:34|S|1|18.880000||
B|SMR|20260126|13:23:34|S|5|18.880000||
B|URA|20260126|13:23:34|S|80|56.310000||
B|APLD|20260126|13:23:35|S|10|38.165000||
B|NAMM|20260126|13:23:35|S|20|4.050000||
B|NAMM|20260126|13:23:35|S|20|4.060000||
B|PATH|20260126|13:23:35|S|100|15.230000||
B|QLD|20260126|13:23:35|S|10|72.995000||
B|SOUN|20260126|13:23:35|S|300|9.995000||
B|ZS|20260126|13:23:35|S|5|214.257700||
B|DHT|20260126|13:23:36|S|260|13.777200||
B|GE|20260126|13:23:36|S|12|294.015600||
B|NAMM|20260126|13:23:36|S|2|4.010000||
B|PAGS|20260126|13:23:36|S|64|11.343500||
B|VXUS|20260126|13:23:36|S|20|80.065000||
B|AGQ|20260126|13:23:37|S|100|394.875000||
B|SDGR|20260126|13:23:37|S|75|15.900000||
B|SOXL|20260126|13:23:37|S|16|61.090000||
B|VCSH|20260126|13:23:37|S|50|79.900000||
B|ZM|20260126|13:23:37|S|21|94.720000||
B|COIN|20260126|13:23:38|S|1|214.565000||
B|HRTG|20260126|13:23:38|S|10|25.660000||
B|URA|20260126|13:23:38|S|64|56.319100||
B|USAR|20260126|13:23:38|S|100|29.400000||
B|YPF|20260126|13:23:38|S|100|36.860000||
B|ZSL|20260126|13:23:38|E|25|1.695800||
B|ALBT|20260126|13:23:39|S|300|0.838000||
B|AMD|20260126|13:23:39|S|300|252.971800||
B|CVE|20260126|13:23:39|S|90|18.730000||
B|EPR|20260126|13:23:39|S|10|52.760000||
B|HIMS|20260126|13:23:39|S|500|30.649300||
B|RUN|20260126|13:23:39|S|80|20.315000||
B|YPF|20260126|13:23:39|S|200|36.890000||
B|YPF|20260126|13:23:39|S|1053|36.890000||
B|ZSL|20260126|13:23:39|S|5000|1.700000||
B|AAL|20260126|13:23:40|S|200|14.603500||
B|RKLB|20260126|13:23:40|S|200|82.680000||
B|BILI|20260126|13:23:41|S|13|33.470700||
B|MELI|20260126|13:23:41|S|5|2228.840000||
B|NUTX|20260126|13:23:41|S|35|156.130000||
B|SLV|20260126|13:23:41|S|25|104.080000||
B|AXGN|20260126|13:23:42|S|50|34.840000||
B|NIO|20260126|13:23:42|S|20|4.630000||
B|RDW|20260126|13:23:42|S|100|10.885000||
B|SHW|20260126|13:23:42|S|20|348.355700||
B|SMR|20260126|13:23:42|S|1|18.870000||
B|SMR|20260126|13:23:42|S|50|18.870000||
B|INTC|20260126|13:23:43|S|1|42.705000||
B|MRNA|20260126|13:23:43|S|6|46.781200||
B|PAY|20260126|13:23:43|S|5|29.840000||
B|RXRX|20260126|13:23:43|S|500|4.635000||
B|SLV|20260126|13:23:43|S|5|104.128000||
B|ZM|20260126|13:23:43|S|69|94.730000||
B|PLTR|20260126|13:23:44|S|50|169.020000||
B|QQQM|20260126|13:23:44|S|2|258.145000||
B|SLV|20260126|13:23:44|S|140|104.139300||
B|SPY|20260126|13:23:44|S|2|693.590000||
B|ZSL|20260126|13:23:44|S|531|1.700000||
B|DUOL|20260126|13:23:45|S|1|152.565000||
B|KGC|20260126|13:23:45|S|35|38.837400||
B|SMR|20260126|13:23:45|S|2|18.869800||
B|WRB|20260126|13:23:45|S|100|66.710000||
B|IREN|20260126|13:23:46|S|200|52.909000||
B|IWM|20260126|13:23:46|S|146|264.365000||
B|MBAI|20260126|13:23:46|S|90|2.542500||
B|BRW|20260126|13:23:47|S|1|6.880000||
B|BYND|20260126|13:23:47|S|55|0.892100||
B|JAAA|20260126|13:23:47|S|80|50.770000||
B|NBIS|20260126|13:23:47|S|50|94.620000||
B|SNDK|20260126|13:23:47|S|30|476.590000||
B|FUBO|20260126|13:23:48|S|100|2.300000||
B|SBSW|20260126|13:23:48|S|50|20.269300||
B|SNDK|20260126|13:23:48|S|1|476.530000||
B|GILD|20260126|13:23:49|S|1|137.850000||
B|GILD|20260126|13:23:49|S|6|137.831400||
B|LRCX|20260126|13:23:49|S|6|223.976600||
B|NVDA|20260126|13:23:49|S|6|186.469300||
B|USAR|20260126|13:23:49|S|4|29.420000||
B|ZTS|20260126|13:23:49|S|100|123.661100||
B|IDR|20260126|13:23:50|S|62|42.620000||
B|METC|20260126|13:23:50|S|20|22.330000||
B|VT|20260126|13:23:50|S|4|146.075000||
B|ZSL|20260126|13:23:50|S|500|1.700000||
B|BABA|20260126|13:23:51|S|2|172.217600||
B|BLDR|20260126|13:23:51|S|19|118.520000||
B|BMNR|20260126|13:23:51|S|65|27.880000||
B|HRL|20260126|13:23:51|S|100|24.825000||
B|NCSM|20260126|13:23:51|S|20|41.420000||
B|SLV|20260126|13:23:51|S|300|103.950600||
B|SLV|20260126|13:23:51|S|910|103.960900||
B|ZS|20260126|13:23:51|S|3|214.269900||
B|AGNC|20260126|13:23:52|S|20|11.760000||
B|PKG|20260126|13:23:52|S|72|224.940000||
B|PRU|20260126|13:23:52|S|100|108.660000||
B|WK|20260126|13:23:52|S|2|84.080000||
B|EQX|20260126|13:23:53|S|2|16.856500||
B|IREN|20260126|13:23:53|S|100|52.968300||
B|LMND|20260126|13:23:53|S|15|89.150000||
B|FIGR|20260126|13:23:54|S|48|63.895000||
B|SDGR|20260126|13:23:54|S|200|15.895000||
B|SGOV|20260126|13:23:54|S|78|100.620000||
B|ASND|20260126|13:23:55|S|1|232.390000||
B|SOUN|20260126|13:23:55|S|100|9.995000||
B|SOUN|20260126|13:23:55|S|501|9.995000||
B|ZSL|20260126|13:23:55|S|2100|1.700000||
B|GEO|20260126|13:23:56|S|10|16.820000||
B|RBLX|20260126|13:23:56|S|100|74.060000||
B|BABA|20260126|13:23:57|S|10|172.160000||
B|BTAL|20260126|13:23:57|S|100|14.080000||
B|CRWV|20260126|13:23:57|S|100|100.280000||
B|WRD|20260126|13:23:57|S|94|8.740000||
B|BNAI|20260126|13:23:58|S|100|43.380000||
B|HRL|20260126|13:23:58|S|2|24.827900||
B|MO|20260126|13:23:58|S|1|62.814500||
B|SCHF|20260126|13:23:58|S|62|25.476500||
B|TAL|20260126|13:23:58|S|200|10.852000||
B|ALT|20260126|13:23:59|S|20|5.450700||
B|IBIT|20260126|13:23:59|S|100|49.760000||
B|KYIV|20260126|13:23:59|S|100|12.470000||
B|KYIV|20260126|13:23:59|S|200|12.470000||
B|LPG|20260126|13:23:59|S|100|27.280000||
B|NIVF|20260126|13:23:59|S|500|1.810000||
B|NVDA|20260126|13:23:59|S|1|186.469300||
B|NVTS|20260126|13:23:59|S|1|9.685000||
B|TXN|20260126|13:23:59|S|2|195.677900||
B|MO|20260126|13:24:00|S|2|62.810700||
B|SANM|20260126|13:24:01|S|2|182.976400||
B|UUUU|20260126|13:24:01|S|20|23.780000||
B|COPX|20260126|13:24:02|S|1|90.410000||
B|DUST|20260126|13:24:02|S|15000|4.330000||
B|SLV|20260126|13:24:02|S|200|104.115000||
B|AMPG|20260126|13:24:03|S|100|3.777100||
B|CLSX|20260126|13:24:03|S|200|23.370000||
B|NVDA|20260126|13:24:03|S|50|186.465800||
B|UNH|20260126|13:24:03|S|1|349.880000||
B|URA|20260126|13:24:03|S|20|56.315000||
B|GOOGL|20260126|13:24:04|S|9|334.938600||
B|LRCX|20260126|13:24:04|S|80|224.090500||
B|SKYT|20260126|13:24:04|S|100|33.021400||
B|XOM|20260126|13:24:04|S|1|134.637500||
B|RKLB|20260126|13:24:05|S|8|82.690000||
B|SLV|20260126|13:24:05|S|25|104.245000||
B|PLTZ|20260126|13:24:06|S|25|26.690000||
B|RKLB|20260126|13:24:06|S|1|82.718000||
B|VG|20260126|13:24:06|S|2|9.445000||
B|AMGN|20260126|13:24:07|S|5|349.250000||
B|OPTT|20260126|13:24:07|S|50|0.618900||
B|PAVE|20260126|13:24:07|S|150|51.145000||
B|PKG|20260126|13:24:07|S|18|224.960000||
B|SLV|20260126|13:24:07|S|600|104.260000||
B|SQQQ|20260126|13:24:07|S|100|64.600000||
B|UVIX|20260126|13:24:07|S|1031|5.460000||
B|UVIX|20260126|13:24:07|S|3052|5.458100||
B|ZM|20260126|13:24:08|S|100|94.900000||
B|ALBT|20260126|13:24:09|S|5|0.837000||
B|BBIO|20260126|13:24:09|S|11|78.066500||
B|BBIO|20260126|13:24:09|S|66|78.070000||
B|GXAI|20260126|13:24:09|S|5|1.570000||
B|SFM|20260126|13:24:09|S|50|72.635800||
B|ELF|20260126|13:24:10|S|8|88.860000||
B|ETN|20260126|13:24:10|S|5|332.595000||
B|GDX|20260126|13:24:10|S|1|111.250000||
B|PLTZ|20260126|13:24:10|S|100|26.690000||
B|SGOV|20260126|13:24:10|S|72|100.620000||
B|UNH|20260126|13:24:10|S|1|349.890000||
B|BIL|20260126|13:24:11|S|52|91.600000||
B|VUSB|20260126|13:24:11|S|100|49.970000||
B|NVDA|20260126|13:24:12|S|200|186.432000||
B|RBLX|20260126|13:24:12|S|30|74.065000||
B|TWM|20260126|13:24:13|S|5|27.785000||
B|MP|20260126|13:24:14|S|20|64.480000||
B|NVDA|20260126|13:24:14|S|50|186.464500||
B|SLV|20260126|13:24:14|S|100|104.662100||
B|USAR|20260126|13:24:15|S|18|29.410000||
B|USAR|20260126|13:24:15|S|32|29.410000||
B|Z|20260126|13:24:15|S|100|69.510000||
B|ZSL|20260126|13:24:15|S|250|1.670000||
B|DHY|20260126|13:24:16|S|1|2.040000||
B|EEM|20260126|13:24:16|S|9|59.345000||
B|GILD|20260126|13:24:16|S|12|137.847200||
B|MRK|20260126|13:24:16|S|6|107.713500||
B|TQQQ|20260126|13:24:16|S|5|55.491900||
B|CPA|20260126|13:24:17|S|2|136.050000||
B|VXX|20260126|13:24:17|S|31|26.405000||
B|WYFI|20260126|13:24:17|S|500|20.940000||
B|HACK|20260126|13:24:18|S|1|80.300000||
B|NBIS|20260126|13:24:18|S|35|94.817000||
B|NBIS|20260126|13:24:18|S|80|94.820000||
B|PPLT|20260126|13:24:18|S|10|257.831300||
B|SLV|20260126|13:24:18|S|100|104.658800||
B|XLE|20260126|13:24:18|S|600|49.075000||
B|ZTS|20260126|13:24:18|S|100|123.620800||
B|SPDW|20260126|13:24:19|S|287|47.056500||
B|CHTR|20260126|13:24:20|S|32|191.500000||
B|COPX|20260126|13:24:20|S|22|90.450000||
B|FCX|20260126|13:24:20|S|5|63.065000||
B|LHX|20260126|13:24:20|S|2|354.800000||
B|NEM|20260126|13:24:20|S|100|128.330000||
B|NNE|20260126|13:24:20|S|20|33.250000||
B|PDBC|20260126|13:24:20|S|81|14.495000||
B|PLNT|20260126|13:24:20|S|200|93.930000||
B|ASML|20260126|13:24:21|S|2|1414.750000||
B|LMND|20260126|13:24:21|S|5|89.135800||
B|SDGR|20260126|13:24:22|S|125|15.900000||
B|SLV|20260126|13:24:22|S|3|104.545000||
B|ASO|20260126|13:24:23|S|100|55.880000||
B|IPEXR|20260126|13:24:23|S|1|0.540000||
B|NOW|20260126|13:24:23|S|115|135.500000||
B|TSEM|20260126|13:24:23|S|2|128.849500||
B|TTD|20260126|13:24:23|S|280|33.790000||
B|XLE|20260126|13:24:23|S|100|49.075000||
B|NKE|20260126|13:24:24|S|2|65.425000||
B|QGEN|20260126|13:24:24|S|20|54.330000||
B|SCCO|20260126|13:24:24|S|49|191.961000||
B|SCCO|20260126|13:24:24|S|50|191.970000||
B|SLV|20260126|13:24:24|S|20|104.600700||
B|SLV|20260126|13:24:24|S|100|104.609300||
B|IONQ|20260126|13:24:25|S|15|45.315000||
B|PCAR|20260126|13:24:25|S|18|121.700000||
B|SLV|20260126|13:24:25|S|50|104.600900||
B|SLV|20260126|13:24:25|S|100|104.599300||
B|TQQQ|20260126|13:24:25|S|950|55.499400||
B|TSLA|20260126|13:24:25|S|50|438.661700||
B|XPOF|20260126|13:24:25|S|100|7.765000||
B|XPOF|20260126|13:24:25|S|100|7.770000||
B|IONQ|20260126|13:24:26|S|2|45.315000||
B|RGLD|20260126|13:24:26|S|50|296.611000||
B|ALM|20260126|13:24:27|S|4000|12.103000||
B|BMNR|20260126|13:24:27|S|900|27.925000||
B|SLV|20260126|13:24:27|S|1100|104.520000||
B|CAT|20260126|13:24:28|S|20|636.225000||
B|PAAA|20260126|13:24:28|S|85|51.485000||
B|QQQ|20260126|13:24:28|S|3|627.120000||
B|SDSTW|20260126|13:24:28|E|1000|0.190100||
B|TSLA|20260126|13:24:28|S|60|438.740000||
B|AGQ|20260126|13:24:29|S|65|399.250000||
B|EIC|20260126|13:24:29|S|1|11.160000||
B|PAGS|20260126|13:24:29|S|3|11.345000||
B|RR|20260126|13:24:30|S|100|3.895000||
B|RR|20260126|13:24:30|S|500|3.899300||
B|SLV|20260126|13:24:30|S|50|104.757900||
B|SLV|20260126|13:24:30|S|300|104.760000||
B|USAR|20260126|13:24:30|S|190|29.470000||
B|ZTS|20260126|13:24:30|S|9|123.656300||
B|ZTS|20260126|13:24:30|S|18|123.656300||
B|DELL|20260126|13:24:31|S|2|115.920000||
B|SLV|20260126|13:24:31|S|10|104.739000||
B|SLV|20260126|13:24:31|S|10|104.769300||
B|VAL|20260126|13:24:31|S|27|57.890000||
B|AGQ|20260126|13:24:32|S|44|399.440000||
B|GOOG|20260126|13:24:32|S|5|335.550000||
B|ONDL|20260126|13:24:32|S|50|31.000000||
B|PFE|20260126|13:24:32|S|3|25.840000||
B|SLV|20260126|13:24:32|S|100|104.749300||
B|TEM|20260126|13:24:32|S|100|68.450000||
B|AKTS|20260126|13:24:33|S|10|21.370000||
B|AMZN|20260126|13:24:33|S|50|239.219300||
B|IONX|20260126|13:24:33|S|10|21.189100||
B|RIG|20260126|13:24:33|S|25|4.910000||
B|RUN|20260126|13:24:33|S|100|20.280900||
B|AMD|20260126|13:24:34|S|100|253.010000||
B|IRS|20260126|13:24:34|S|100|17.500000||
B|SLV|20260126|13:24:34|S|400|104.825900||
B|IREN|20260126|13:24:35|S|200|53.050000||
B|NBIS|20260126|13:24:35|S|50|94.815000||
B|TTD|20260126|13:24:35|S|460|33.790000||
B|SLV|20260126|13:24:36|S|800|104.773400||
B|XLE|20260126|13:24:36|S|500|49.080000||
B|AVGO|20260126|13:24:37|S|100|327.897000||
B|PAGP|20260126|13:24:37|S|100|20.415000||
B|AMZN|20260126|13:24:39|S|5|239.219100||
B|CRML|20260126|13:24:39|E|1000|18.654500||
B|KAPA|20260126|13:24:39|S|30|0.740100||
B|SRAD|20260126|13:24:39|S|7|17.895000||
B|USAR|20260126|13:24:39|S|100|29.456300||
B|Z|20260126|13:24:39|S|100|69.520000||
B|ZSL|20260126|13:24:39|E|1|1.660000||
B|BITF|20260126|13:24:40|S|100|2.600000||
B|GLDM|20260126|13:24:40|S|1|100.737900||
B|VG|20260126|13:24:40|S|10|9.448300||
B|KB|20260126|13:24:41|S|20|95.080000||
B|USAR|20260126|13:24:41|S|44|29.451700||
B|VST|20260126|13:24:41|S|20|160.563100||
B|VIR|20260126|13:24:42|S|1|7.465000||
B|AMC|20260126|13:24:43|S|30|1.530000||
B|IONQ|20260126|13:24:43|S|40|45.300000||
B|IONQ|20260126|13:24:43|S|40|45.300000||
B|LASR|20260126|13:24:43|S|1|42.990000||
B|PCRX|20260126|13:24:43|S|20|20.710000||
B|UAMY|20260126|13:24:43|S|15|9.549300||
B|BBD|20260126|13:24:44|S|240|3.955000||
B|KQQQ|20260126|13:24:44|S|20|28.018000||
B|NA|20260126|13:24:44|S|100|3.730000||
B|RGTI|20260126|13:24:44|S|1|22.220000||
B|BATL|20260126|13:24:45|S|16|4.354500||
B|NNE|20260126|13:24:45|S|1|33.260000||
B|QYLD|20260126|13:24:45|S|1|17.825000||
B|SOUN|20260126|13:24:45|S|17|9.995000||
B|UAMY|20260126|13:24:45|S|30|9.549300||
B|URA|20260126|13:24:45|S|18|56.319300||
B|XLF|20260126|13:24:45|S|100|53.330000||
B|XLE|20260126|13:24:46|S|200|49.090000||
B|ASM|20260126|13:24:47|S|2|9.648000||
B|RDW|20260126|13:24:48|S|10|10.895000||
B|AMC|20260126|13:24:49|S|25|1.530000||
B|DOCN|20260126|13:24:49|S|26|60.810000||
B|HUBB|20260126|13:24:49|S|10|484.850000||
B|XXRP|20260126|13:24:49|S|300|9.860000||
B|ADBE|20260126|13:24:50|S|50|305.660000||
B|HYMC|20260126|13:24:50|S|500|53.650000||
B|NBIS|20260126|13:24:50|S|20|94.825000||
B|TMC|20260126|13:24:50|S|900|7.695000||
B|USAR|20260126|13:24:50|S|40|29.448000||
B|ZTS|20260126|13:24:50|S|100|123.648800||
B|BBD|20260126|13:24:51|S|10|3.960000||
B|BBD|20260126|13:24:51|S|51|3.960000||
B|BIL|20260126|13:24:51|S|2834|91.600000||
B|CRVS|20260126|13:24:51|S|500|21.190000||
B|PTON|20260126|13:24:51|S|20|6.035000||
B|RIVN|20260126|13:24:51|S|50|15.674500||
B|DERM|20260126|13:24:52|S|100|8.500000||
B|COF|20260126|13:24:53|S|2|221.020000||
B|NAK|20260126|13:24:53|S|100|2.560000||
B|NAK|20260126|13:24:53|S|1000|2.565000||
B|SMH|20260126|13:24:53|S|50|399.893600||
B|ETW|20260126|13:24:54|S|1|9.270000||
B|META|20260126|13:24:54|S|400|673.720000||
B|SPPP|20260126|13:24:54|S|200|23.420000||
B|AAPU|20260126|13:24:55|S|100|29.209300||
B|AMC|20260126|13:24:55|S|20|1.530000||
B|MOS|20260126|13:24:55|S|1|28.422300||
B|VNET|20260126|13:24:55|S|25|11.165000||
B|ZTS|20260126|13:24:55|S|5|123.660300||
B|BETR|20260126|13:24:56|S|100|29.540000||
B|SW|20260126|13:24:56|S|1000|44.219000||
B|VSNT|20260126|13:24:56|S|3|32.710000||
B|AGI|20260126|13:24:57|S|134|44.269000||
B|PLTR|20260126|13:24:57|S|2|169.181000||
B|RKLB|20260126|13:24:57|S|888|82.970000||
B|SCHD|20260126|13:24:57|S|100|29.140000||
B|SOUN|20260126|13:24:57|S|20|9.999300||
B|ZS|20260126|13:24:57|S|1|214.325300||
B|ZS|20260126|13:24:57|S|2|214.323100||
B|ZS|20260126|13:24:57|S|40|214.288900||
B|AMD|20260126|13:24:58|S|15|252.942500||
B|META|20260126|13:24:58|S|40|673.635000||
B|TQQQ|20260126|13:24:58|S|25|55.495000||
B|ZIM|20260126|13:24:58|S|4|22.850000||
B|ZIM|20260126|13:24:58|S|100|22.840000||
B|BNAI|20260126|13:24:59|S|67|44.440000||
B|BNAI|20260126|13:24:59|S|100|44.470000||
B|CCJ|20260126|13:24:59|S|50|123.660000||
B|CCJ|20260126|13:24:59|S|100|123.645000||
B|SIMO|20260126|13:24:59|S|5|114.240000||
B|VIG|20260126|13:24:59|S|1|224.670000||
B|VOO|20260126|13:24:59|S|5|637.978800||
B|KRMN|20260126|13:25:00|S|14|108.950000||
B|PAVE|20260126|13:25:00|S|100|51.145000||
B|YPF|20260126|13:25:00|S|600|36.860000||
B|NEM|20260126|13:25:01|S|40|128.322000||
B|RKLB|20260126|13:25:01|S|100|82.950000||
B|TPC|20260126|13:25:01|S|49|77.313500||
B|USAR|20260126|13:25:01|S|30|29.449100||
B|GLD|20260126|13:25:02|S|40|467.856200||
B|QQQ|20260126|13:25:02|S|80|627.040000||
B|SLV|20260126|13:25:02|S|2418|104.679500||
B|XLE|20260126|13:25:02|S|400|49.090000||
B|BNAI|20260126|13:25:03|S|10|44.598000||
B|ZS|20260126|13:25:03|S|5|214.290700||
B|COMP|20260126|13:25:04|S|40|13.835000||
B|EQT|20260126|13:25:04|S|100|56.390000||
B|FIGR|20260126|13:25:04|S|50|63.900000||
B|SNDK|20260126|13:25:04|S|35|476.865000||
B|SNDK|20260126|13:25:04|S|100|476.860000||
B|BCRX|20260126|13:25:05|S|10|6.785000||
B|CZR|20260126|13:25:05|S|1|22.565000||
B|FCX|20260126|13:25:05|S|5|63.077100||
B|PTIR|20260126|13:25:05|S|532|23.844100||
B|CRML|20260126|13:25:06|S|1|18.655000||
B|CRML|20260126|13:25:06|S|50|18.659300||
B|IREN|20260126|13:25:06|S|80|53.050000||
B|SLV|20260126|13:25:06|S|1400|104.598400||
B|TFPM|20260126|13:25:06|S|37|39.710000||
B|XLE|20260126|13:25:06|S|600|49.090000||
B|ZTS|20260126|13:25:06|S|100|123.661100||
B|AVSC|20260126|13:25:07|S|81|62.881600||
B|CL|20260126|13:25:07|S|64|85.380000||
B|CRWV|20260126|13:25:07|S|100|100.180000||
B|DXYZ|20260126|13:25:07|S|20|29.160000||
B|MSFT|20260126|13:25:07|S|8|473.820500||
B|VXUS|20260126|13:25:07|S|3|80.078300||
B|ZS|20260126|13:25:07|S|2|214.500000||
B|GD|20260126|13:25:08|S|1|362.020000||
B|ISTR|20260126|13:25:08|S|20|27.985000||
B|TMC|20260126|13:25:08|E|1|7.695000||
B|ABTC|20260126|13:25:10|S|100|1.536600||
B|BIOX|20260126|13:25:10|S|200|1.185000||
B|DRMA|20260126|13:25:10|S|100|3.320000||
B|IAUI|20260126|13:25:10|S|1|61.230000||
B|MA|20260126|13:25:10|S|1|524.357600||
B|SPY|20260126|13:25:10|S|80|693.685000||
B|RKLB|20260126|13:25:11|S|5|82.945000||
B|SOUN|20260126|13:25:11|S|7|9.995000||
B|HL|20260126|13:25:12|S|50|32.145000||
B|AMSC|20260126|13:25:13|S|10|31.957300||
B|CPNG|20260126|13:25:13|S|25|19.987200||
B|KOLD|20260126|13:25:13|S|146|18.060000||
B|UNG|20260126|13:25:13|S|205|15.045000||
B|Z|20260126|13:25:13|S|5|69.501300||
B|IBRX|20260126|13:25:14|S|10|6.385000||
B|VOO|20260126|13:25:14|S|1|637.975000||
B|PBR/A|20260126|13:25:15|S|1145|13.385000||
B|SLV|20260126|13:25:15|S|50|104.658000||
B|SSD|20260126|13:25:16|S|3|181.590000||
B|ONDS|20260126|13:25:17|S|143|11.170000||
B|ONDS|20260126|13:25:17|S|200|11.165000||
B|RBLX|20260126|13:25:17|S|800|74.270000||
B|SOXL|20260126|13:25:17|S|50|61.100000||
B|TSLA|20260126|13:25:17|S|50|438.580000||
B|MSTU|20260126|13:25:18|S|3|8.940000||
B|SLV|20260126|13:25:18|S|5|104.550900||
B|SMR|20260126|13:25:18|S|2|18.880000||
B|SMR|20260126|13:25:18|S|4|18.880000||
B|BG|20260126|13:25:19|S|2|113.585000||
B|HII|20260126|13:25:19|S|40|411.420000||
B|RNA|20260126|13:25:19|S|20|72.565000||
B|XLE|20260126|13:25:19|S|200|49.090000||
B|AVGO|20260126|13:25:20|S|50|327.830000||
B|BIL|20260126|13:25:20|S|3034|91.600000||
B|EME|20260126|13:25:20|S|95|704.840000||
B|GORO|20260126|13:25:20|S|200|1.855000||
B|AEM|20260126|13:25:21|S|40|220.770000||
B|RBLX|20260126|13:25:21|S|100|74.268200||
B|SLV|20260126|13:25:21|S|100|104.375900||
B|SLV|20260126|13:25:21|S|729|104.365000||
B|IREN|20260126|13:25:22|S|200|53.069100||
B|ONDS|20260126|13:25:22|S|40|11.165000||
B|ONDS|20260126|13:25:22|S|300|11.165000||
B|REMX|20260126|13:25:22|S|2|99.510000||
B|TQQQ|20260126|13:25:22|S|100|55.500000||
B|UAMY|20260126|13:25:22|S|27|9.567400||
B|USAR|20260126|13:25:22|S|600|29.422000||
B|NEM|20260126|13:25:23|S|40|128.260000||
B|RKLB|20260126|13:25:23|S|200|82.975000||
B|ZS|20260126|13:25:23|S|3|214.297700||
B|AUR|20260126|13:25:24|S|50|4.455000||
B|CRM|20260126|13:25:24|S|10|230.150000||
B|ZM|20260126|13:25:24|S|25|94.905000||
B|ZM|20260126|13:25:24|S|75|94.905000||
B|ZTS|20260126|13:25:24|S|3|123.649900||
B|FSLR|20260126|13:25:25|S|1|246.857200||
B|INTC|20260126|13:25:25|S|90|42.710000||
B|OSCR|20260126|13:25:25|S|10|15.570700||
B|SLV|20260126|13:25:25|S|10|104.349300||
B|SNOW|20260126|13:25:25|S|1|212.910000||
B|APH|20260126|13:25:26|S|1|155.080000||
B|GME|20260126|13:25:26|S|320|24.655000||
B|SNDK|20260126|13:25:26|S|10|476.770000||
B|TQQQ|20260126|13:25:26|S|20|55.500000||
B|TSM|20260126|13:25:26|S|22|334.795000||
B|DG|20260126|13:25:27|S|5|150.225000||
B|NIVF|20260126|13:25:27|S|2337|1.833200||
B|RBLX|20260126|13:25:27|S|1|74.270000||
B|ASTS|20260126|13:25:28|S|50|105.870000||
B|GDRX|20260126|13:25:28|S|15|2.530000||
B|NB|20260126|13:25:28|S|100|6.955000||
B|SLV|20260126|13:25:28|S|2000|104.310000||
B|SSRM|20260126|13:25:28|S|15|27.680000||
B|MELI|20260126|13:25:29|S|7|2228.480000||
B|PII|20260126|13:25:29|S|100|69.510000||
B|PIZ|20260126|13:25:29|S|23|52.768700||
B|RGTI|20260126|13:25:29|S|100|22.215000||
B|HUT|20260126|13:25:30|S|8|58.650000||
B|JAGX|20260126|13:25:30|S|100|0.789600||
B|VOO|20260126|13:25:30|S|1|638.010000||
B|CING|20260126|13:25:31|S|400|5.180000||
B|COIN|20260126|13:25:31|S|100|214.620000||
B|IONQ|20260126|13:25:31|S|10|45.260000||
B|SLV|20260126|13:25:31|S|400|104.394200||
B|BNAI|20260126|13:25:32|S|250|45.573500||
B|RDW|20260126|13:25:32|S|200|10.885000||
B|RKT|20260126|13:25:32|S|20|21.160000||
B|SMCI|20260126|13:25:32|S|2|31.147900||
B|TMC|20260126|13:25:32|S|100|7.695000||
B|BA|20260126|13:25:33|S|38|251.300000||
B|DRMA|20260126|13:25:33|S|5|3.300000||
B|PLRX|20260126|13:25:33|S|25|1.290000||
B|KTOS|20260126|13:25:34|S|4|111.452100||
B|LLY|20260126|13:25:34|S|1|1064.110000||
B|RKLB|20260126|13:25:34|S|100|82.898000||
B|SOFI|20260126|13:25:34|S|250|25.982500||
B|CRSP|20260126|13:25:35|S|50|55.637700||
B|GORO|20260126|13:25:35|S|5|1.850000||
B|AVR|20260126|13:25:36|S|100|6.355000||
B|PBF|20260126|13:25:36|S|310|32.220000||
B|RKLB|20260126|13:25:36|S|2|82.888300||
B|SGOV|20260126|13:25:36|S|70|100.620000||
B|ZS|20260126|13:25:36|S|1|214.309700||
B|ZS|20260126|13:25:36|S|3|214.309700||
B|SLV|20260126|13:25:37|S|200|104.290000||
B|ORCL|20260126|13:25:38|S|100|184.610500||
B|AMC|20260126|13:25:39|S|340|1.535000||
B|AXP|20260126|13:25:39|S|1|362.350000||
B|BNAI|20260126|13:25:39|S|1|45.630000||
B|SHV|20260126|13:25:39|S|1|110.385000||
B|XBP|20260126|13:25:39|S|100|8.050000||
B|SLV|20260126|13:25:40|S|925|104.305800||
B|SMR|20260126|13:25:40|S|500|18.885000||
B|ASX|20260126|13:25:41|S|100|19.925000||
B|SERV|20260126|13:25:41|S|10|12.280900||
B|SPWR|20260126|13:25:41|S|20|1.860000||
B|VIST|20260126|13:25:41|S|1|54.090000||
B|WRD|20260126|13:25:41|S|28|8.745000||
B|BNAI|20260126|13:25:42|S|27|45.780000||
B|GLDW|20260126|13:25:42|S|5|63.206600||
B|QXO|20260126|13:25:42|S|400|23.875000||
B|RNA|20260126|13:25:42|S|20|72.560000||
B|ROLR|20260126|13:25:42|S|7|7.900000||
B|USAR|20260126|13:25:42|S|100|29.430000||
B|USAR|20260126|13:25:42|S|900|29.426000||
B|APLD|20260126|13:25:43|S|68|38.145000||
B|BBAI|20260126|13:25:43|S|100|5.700000||
B|HII|20260126|13:25:43|S|20|411.840000||
B|HII|20260126|13:25:43|S|200|411.800000||
B|ZSL|20260126|13:25:43|S|2500|1.680000||
B|AVTR|20260126|13:25:44|S|85|11.850000||
B|BTU|20260126|13:25:44|S|27|36.670000||
B|RDW|20260126|13:25:44|E|100|10.875000||
B|UGL|20260126|13:25:44|S|53|76.580000||
B|VIST|20260126|13:25:44|S|14|54.050000||
B|BNAI|20260126|13:25:45|S|1|45.960000||
B|O|20260126|13:25:45|S|62|60.455000||
B|TFC|20260126|13:25:45|S|20|50.085000||
B|VELO|20260126|13:25:45|S|200|12.845000||
B|AGMH|20260126|13:25:46|S|20|1.780000||
B|NBIS|20260126|13:25:46|S|100|94.735000||
B|O|20260126|13:25:46|S|2|60.455000||
B|TSLA|20260126|13:25:46|S|2|438.540000||
B|Z|20260126|13:25:46|S|15|69.503000||
B|APLX|20260126|13:25:47|S|100|113.800000||
B|BCRX|20260126|13:25:47|S|10|6.785000||
B|EXPD|20260126|13:25:47|S|50|158.870000||
B|MTUM|20260126|13:25:47|S|40|257.840000||
B|PLUG|20260126|13:25:47|S|50|2.320000||
B|ZTS|20260126|13:25:47|S|100|123.699100||
B|GDV|20260126|13:25:48|S|1|28.600000||
B|VIXY|20260126|13:25:48|S|32|25.555000||
B|VIXY|20260126|13:25:48|S|83|25.555000||
B|VIXY|20260126|13:25:48|S|717|25.555000||
B|WFC|20260126|13:25:48|S|18|88.255000||
B|WVE|20260126|13:25:48|S|500|13.575000||
B|APUS|20260126|13:25:49|S|200|1.865000||
B|META|20260126|13:25:49|S|86|673.345000||
B|NEU|20260126|13:25:49|S|14|645.330000||
B|SLV|20260126|13:25:49|S|15|104.140000||
B|SLV|20260126|13:25:49|S|400|104.140000||
B|SMR|20260126|13:25:49|S|1|18.870000||
B|CAC|20260126|13:25:50|S|100|46.790000||
B|IOVA|20260126|13:25:50|S|67|2.910000||
B|SNPS|20260126|13:25:50|S|10|503.280000||
B|VIST|20260126|13:25:50|S|23|54.020000||
B|BABA|20260126|13:25:51|S|6|172.238600||
B|CFIT|20260126|13:25:51|S|31|25.690000||
B|CRWV|20260126|13:25:51|S|100|100.101900||
B|IAUM|20260126|13:25:51|S|295|50.725000||
B|PAVM|20260126|13:25:51|S|400|9.870000||
B|XLE|20260126|13:25:51|S|100|49.100000||
B|BMNU|20260126|13:25:52|S|1411|4.635000||
B|GRAB|20260126|13:25:52|S|900|4.649300||
B|HD|20260126|13:25:52|S|1|386.693000||
B|PLUG|20260126|13:25:52|S|50|2.320000||
B|SLV|20260126|13:25:52|S|100|104.065000||
B|ZM|20260126|13:25:52|S|11|94.900000||
B|COO|20260126|13:25:53|S|6|81.090000||
B|DBA|20260126|13:25:53|S|400|25.765000||
B|NEM|20260126|13:25:53|S|3|128.110000||
B|PAAS|20260126|13:25:53|S|4|66.830000||
B|SLV|20260126|13:25:53|S|200|104.045000||
B|TZA|20260126|13:25:53|S|1000|6.060000||
B|ZM|20260126|13:25:53|S|11|94.830000||
B|ABT|20260126|13:25:54|S|10|108.440000||
B|AEM|20260126|13:25:55|S|100|220.740000||
B|AG|20260126|13:25:55|S|32|27.040000||
B|ARGT|20260126|13:25:55|S|22|100.300000||
B|HD|20260126|13:25:55|S|1|386.820000||
B|SMCI|20260126|13:25:55|S|10|31.149300||
B|Z|20260126|13:25:55|S|8|69.506100||
B|ATAT|20260126|13:25:56|S|10|38.280000||
B|NEM|20260126|13:25:56|S|25|128.131700||
B|OSCR|20260126|13:25:56|S|100|15.565000||
B|PKG|20260126|13:25:56|S|50|224.820000||
B|SHOP|20260126|13:25:56|S|11|137.285000||
B|SLV|20260126|13:25:56|S|400|104.092000||
B|TENB|20260126|13:25:56|S|491|23.075800||
B|BCH|20260126|13:25:57|S|100|43.980000||
B|CPER|20260126|13:25:57|S|14|36.915000||
B|GGAL|20260126|13:25:57|S|100|55.020000||
B|GGAL|20260126|13:25:57|S|100|55.020000||
B|GGAL|20260126|13:25:57|S|500|55.020000||
B|NBIX|20260126|13:25:57|S|20|135.915000||
B|PLUG|20260126|13:25:57|S|95|2.320000||
B|CSCO|20260126|13:25:58|S|100|77.035000||
B|GGAL|20260126|13:25:58|S|13|55.025900||
B|KTOS|20260126|13:25:58|S|30|111.480000||
B|MBLY|20260126|13:25:58|S|11|10.155000||
B|SCHD|20260126|13:25:58|S|7|29.130000||
B|SLV|20260126|13:25:58|S|100|104.221900||
B|SOFI|20260126|13:25:58|S|18|25.970000||
B|Z|20260126|13:25:58|S|12|69.506100||
B|GGAL|20260126|13:25:59|S|80|55.024900||
B|GGAL|20260126|13:25:59|S|110|55.024900||
B|GME|20260126|13:25:59|S|100|24.595000||
B|HII|20260126|13:25:59|S|200|411.790000||
B|NVDA|20260126|13:25:59|S|10|186.469300||
B|SLV|20260126|13:25:59|S|50|104.288000||
B|GHY|20260126|13:26:00|S|1|12.810000||
B|NVDA|20260126|13:26:00|S|1|186.465000||
B|SLV|20260126|13:26:00|S|2000|104.304700||
B|USAR|20260126|13:26:00|S|50|29.200000||
B|PKG|20260126|13:26:01|S|45|224.840000||
B|REVB|20260126|13:26:01|E|100|0.569900||
B|AEM|20260126|13:26:02|S|8|220.800000||
B|CIFR|20260126|13:26:02|S|100|16.825000||
B|MA|20260126|13:26:02|S|2|524.180000||
B|TX|20260126|13:26:02|E|79|42.890600||
B|USAR|20260126|13:26:02|S|948|29.198800||
B|BNAI|20260126|13:26:03|S|32|45.900000||
B|HYMC|20260126|13:26:03|S|2|53.270000||
B|AMBO|20260126|13:26:04|E|2|2.840000||
B|AMPG|20260126|13:26:04|S|300|3.789000||
B|BMY|20260126|13:26:04|S|173|55.097800||
B|ETN|20260126|13:26:04|S|1|332.737500||
B|TQQQ|20260126|13:26:04|S|3|55.480000||
B|VNET|20260126|13:26:04|S|300|11.165000||
B|ETHA|20260126|13:26:05|S|68|22.045000||
B|GGAL|20260126|13:26:05|S|150|55.024900||
B|IREN|20260126|13:26:05|S|15|53.109100||
B|PLTR|20260126|13:26:05|S|100|169.075000||
B|META|20260126|13:26:06|S|1|673.420000||
B|MRAM|20260126|13:26:06|S|100|12.970000||
B|RGTI|20260126|13:26:06|S|14|22.185000||
B|VOO|20260126|13:26:06|S|1|637.983800||
B|AGQ|20260126|13:26:07|S|2|396.590000||
B|ISTR|20260126|13:26:07|S|20|27.990000||
B|POET|20260126|13:26:07|S|250|6.747200||
B|SLV|20260126|13:26:07|S|2|104.360000||
B|DIA|20260126|13:26:08|S|200|494.063300||
B|PTON|20260126|13:26:08|S|20|6.045000||
B|AXGN|20260126|13:26:09|S|10|34.940000||
B|F|20260126|13:26:09|S|20|13.430000||
B|GOOGL|20260126|13:26:09|S|1|334.788200||
B|HUMA|20260126|13:26:09|S|25|1.020000||
B|NVDA|20260126|13:26:09|S|400|186.440000||
B|SNAP|20260126|13:26:09|S|2|7.579300||
B|PLTR|20260126|13:26:10|S|30|169.088800||
B|SGOV|20260126|13:26:10|S|4|100.617900||
B|ZM|20260126|13:26:10|S|50|94.850000||
B|GORO|20260126|13:26:11|S|1500|1.845000||
B|RNA|20260126|13:26:11|S|20|72.565000||
B|AG|20260126|13:26:12|S|45|27.055000||
B|BCRX|20260126|13:26:12|S|20|6.775000||
B|JFR|20260126|13:26:12|S|1|7.920000||
B|META|20260126|13:26:12|S|4|673.480000||
B|RGC|20260126|13:26:12|S|100|28.710000||
B|SLV|20260126|13:26:12|S|100|104.410000||
B|TEM|20260126|13:26:12|S|10|68.488900||
B|ASX|20260126|13:26:13|S|500|19.915000||
B|SANM|20260126|13:26:13|S|18|182.820000||
B|TLSA|20260126|13:26:13|S|100|1.675000||
B|TSLA|20260126|13:26:13|S|100|438.531200||
B|MBAI|20260126|13:26:14|S|130|2.575800||
B|NCZ|20260126|13:26:14|S|100|14.400000||
B|TSE|20260126|13:26:14|S|3|0.475100||
B|CAAP|20260126|13:26:15|S|53|29.050000||
B|NLY|20260126|13:26:15|S|796|23.752500||
B|SLV|20260126|13:26:15|S|50|104.345000||
B|SLV|20260126|13:26:15|S|100|104.410000||
B|DRMA|20260126|13:26:16|S|90|3.310000||
B|META|20260126|13:26:17|S|1|673.520000||
B|RIG|20260126|13:26:17|S|25|4.910000||
B|USAR|20260126|13:26:17|S|20|29.240000||
B|IREN|20260126|13:26:18|S|200|53.168800||
B|STIP|20260126|13:26:18|S|36|102.575000||
B|BAK|20260126|13:26:19|S|11|3.740000||
B|CHKP|20260126|13:26:19|S|3|184.395300||
B|COUR|20260126|13:26:19|S|162|6.335000||
B|AMPG|20260126|13:26:20|S|250|3.789000||
B|GEV|20260126|13:26:20|S|95|671.968800||
B|IREN|20260126|13:26:20|S|100|53.168800||
B|KOLD|20260126|13:26:20|E|20|18.045000||
B|ONDS|20260126|13:26:20|S|590|11.146300||
B|PKG|20260126|13:26:20|S|2|224.811000||
B|POET|20260126|13:26:20|S|25|6.747200||
B|SQQQ|20260126|13:26:20|S|300|64.610000||
B|ALBT|20260126|13:26:21|S|200|0.833000||
B|ROST|20260126|13:26:21|S|16|187.685000||
B|URNM|20260126|13:26:21|S|1|75.390000||
B|USAR|20260126|13:26:21|S|100|29.310000||
B|RDW|20260126|13:26:22|S|100|10.859300||
B|SCHD|20260126|13:26:22|S|34|29.140000||
B|SGOV|20260126|13:26:22|S|104|100.620000||
B|APP|20260126|13:26:23|S|31|535.850000||
B|CIB|20260126|13:26:23|S|100|83.360000||
B|SCZM|20260126|13:26:23|S|200|16.540000||
B|SKE|20260126|13:26:23|S|8|33.150000||
B|SKE|20260126|13:26:23|S|20|33.142000||
B|T|20260126|13:26:23|S|10|23.590000||
B|GGAL|20260126|13:26:24|S|80|55.004900||
B|SMR|20260126|13:26:24|S|1|18.879900||
B|AVGO|20260126|13:26:25|S|18|327.885000||
B|B|20260126|13:26:25|S|16|52.450900||
B|BIL|20260126|13:26:25|S|1500|91.600000||
B|COIN|20260126|13:26:25|S|1|214.780000||
B|JEPQ|20260126|13:26:25|S|17|59.552500||
B|O|20260126|13:26:25|S|1|60.465000||
B|RZLV|20260126|13:26:25|S|100|2.920000||
B|SYM|20260126|13:26:25|S|10|60.107100||
B|SYM|20260126|13:26:25|S|10|60.110000||
B|AAUC|20260126|13:26:26|S|10|31.580900||
B|CAT|20260126|13:26:26|S|10|636.920000||
B|GPUS|20260126|13:26:26|S|100|0.224600||
B|KIO|20260126|13:26:26|S|1|11.570000||
B|DELL|20260126|13:26:28|S|2|115.825000||
B|FCX|20260126|13:26:28|S|15|63.049300||
B|PGEN|20260126|13:26:28|S|1100|4.665000||
B|ALBT|20260126|13:26:29|S|200|0.833500||
B|BND|20260126|13:26:29|S|295|74.360000||
B|LUNR|20260126|13:26:29|S|25|18.635000||
B|SBUX|20260126|13:26:29|S|1|96.521000||
B|SLV|20260126|13:26:29|S|200|104.231800||
B|THM|20260126|13:26:29|S|200|2.515000||
B|THM|20260126|13:26:29|S|800|2.520000||
B|WSM|20260126|13:26:29|S|1|204.180000||
B|ZSL|20260126|13:26:29|S|500|1.680000||
B|COPX|20260126|13:26:30|S|1|90.420000||
B|QURE|20260126|13:26:30|S|50|25.400000||
B|RDW|20260126|13:26:30|S|10|10.855000||
B|SIL|20260126|13:26:30|S|6|116.615800||
B|XLE|20260126|13:26:30|S|900|49.100000||
B|AISP|20260126|13:26:31|S|200|3.265000||
B|NVDA|20260126|13:26:31|S|2|186.415000||
B|UNH|20260126|13:26:31|S|13|349.997800||
B|COST|20260126|13:26:32|S|10|979.295000||
B|IONQ|20260126|13:26:32|S|3|45.190000||
B|SILJ|20260126|13:26:32|S|100|40.215000||
B|SLV|20260126|13:26:32|S|5|104.220700||
B|SLV|20260126|13:26:32|S|50|104.230700||
B|SQQQ|20260126|13:26:32|S|327|64.610000||
B|MDB|20260126|13:26:33|S|10|410.540000||
B|SLV|20260126|13:26:33|S|10|104.187900||
B|AEM|20260126|13:26:34|S|100|220.900000||
B|EWN|20260126|13:26:34|S|1|62.860000||
B|HII|20260126|13:26:34|S|80|411.920000||
B|NVDA|20260126|13:26:34|S|2|186.425800||
B|PKG|20260126|13:26:34|S|100|224.760000||
B|USFR|20260126|13:26:34|S|200|50.480000||
B|V|20260126|13:26:34|S|3|326.060000||
B|VOO|20260126|13:26:34|S|1|637.958800||
B|FLOC|20260126|13:26:35|S|100|20.630000||
B|IREN|20260126|13:26:36|S|600|53.180000||
B|LIF|20260126|13:26:36|S|40|66.585300||
B|NFLX|20260126|13:26:36|S|4|85.975000||
B|WRD|20260126|13:26:36|S|1|8.730000||
B|XLB|20260126|13:26:36|S|200|50.270700||
B|IREN|20260126|13:26:37|S|100|53.170000||
B|MSFT|20260126|13:26:37|S|69|473.815000||
B|PPLT|20260126|13:26:37|S|100|256.740000||
B|RBRK|20260126|13:26:37|S|10|68.510000||
B|RDNW|20260126|13:26:37|S|40|5.530000||
B|SEDG|20260126|13:26:37|S|197|34.870000||
B|BNAI|20260126|13:26:38|S|300|46.608000||
B|KITT|20260126|13:26:38|S|5|1.256500||
B|LGI|20260126|13:26:38|S|1|18.260000||
B|MSFT|20260126|13:26:38|S|9|473.780000||
B|VT|20260126|13:26:38|S|1|146.089300||
B|BCAB|20260126|13:26:39|S|200|0.340500||
B|GGAL|20260126|13:26:39|S|100|55.020000||
B|IREN|20260126|13:26:39|S|20|53.209000||
B|SMCI|20260126|13:26:39|S|90|31.136900||
B|BNAI|20260126|13:26:40|S|300|46.500000||
B|SLV|20260126|13:26:40|S|1|104.114500||
B|XLU|20260126|13:26:40|S|23|42.875000||
B|XLF|20260126|13:26:41|S|1600|53.330000||
B|F|20260126|13:26:42|S|741|13.434500||
B|INDO|20260126|13:26:42|S|2|4.280000||
B|SLV|20260126|13:26:42|S|1000|104.107200||
B|SOUN|20260126|13:26:42|S|150|9.995000||
B|FIS|20260126|13:26:43|S|20|59.160000||
B|GLD|20260126|13:26:43|S|30|467.540000||
B|SNAP|20260126|13:26:43|S|100|7.580000||
B|UEC|20260126|13:26:43|S|191|18.919400||
B|BMNG|20260126|13:26:44|S|600|3.135000||
B|SQQQ|20260126|13:26:44|S|3|64.600000||
B|UEC|20260126|13:26:44|S|100|18.915000||
B|UUUU|20260126|13:26:44|S|3|23.793700||
B|ASPI|20260126|13:26:45|S|20|7.500000||
B|MSFT|20260126|13:26:45|S|2|473.750800||
B|SLV|20260126|13:26:46|S|100|104.190700||
B|AGQ|20260126|13:26:47|S|26|395.870000||
B|SNAP|20260126|13:26:47|S|2100|7.575000||
B|V|20260126|13:26:47|S|1|326.105000||
B|IONQ|20260126|13:26:48|S|1|45.190000||
B|IREN|20260126|13:26:48|S|90|53.277200||
B|WDAY|20260126|13:26:48|S|77|191.060000||
B|ZM|20260126|13:26:48|S|62|94.850000||
B|ZTS|20260126|13:26:48|S|7|123.665700||
B|BRK/B|20260126|13:26:49|S|1|482.450000||
B|CRVS|20260126|13:26:49|S|100|21.100000||
B|DDOG|20260126|13:26:49|S|226|135.860000||
B|IBIT|20260126|13:26:49|S|2|49.889300||
B|OCUL|20260126|13:26:49|S|10|10.605900||
B|VTWO|20260126|13:26:49|S|100|106.895000||
B|ILF|20260126|13:26:50|S|2|35.265000||
B|SCHD|20260126|13:26:50|S|1|29.140000||
B|SNAP|20260126|13:26:50|S|1905|7.577300||
B|NIE|20260126|13:26:51|S|1|25.510000||
B|NIVF|20260126|13:26:51|S|10|1.860000||
B|RGTI|20260126|13:26:51|S|5|22.187700||
B|SCZM|20260126|13:26:51|S|14|16.540000||
B|LGN|20260126|13:26:52|S|200|51.850000||
B|MSTR|20260126|13:26:52|S|6|161.560000||
B|MSTR|20260126|13:26:52|S|46|161.629900||
B|RDW|20260126|13:26:52|S|13|10.855000||
B|SHW|20260126|13:26:52|S|50|348.770000||
B|SYY|20260126|13:26:52|S|100|76.010000||
B|TXN|20260126|13:26:52|S|97|195.710000||
B|BAK|20260126|13:26:53|S|9|3.747600||
B|ETHA|20260126|13:26:53|S|200|22.065000||
B|GOOG|20260126|13:26:53|S|15|335.370000||
B|IREN|20260126|13:26:53|S|300|53.229000||
B|USAR|20260126|13:26:53|S|42|29.315000||
B|XLB|20260126|13:26:53|S|187|50.267500||
B|ZTS|20260126|13:26:53|S|5|123.716100||
B|ZTS|20260126|13:26:53|S|6|123.716100||
B|ZTS|20260126|13:26:53|S|6|123.716100||
B|USAR|20260126|13:26:54|S|10|29.298300||
B|V|20260126|13:26:54|S|1|326.140000||
B|VALE|20260126|13:26:54|S|195|15.935000||
B|AG|20260126|13:26:55|S|100|27.060000||
B|MSTU|20260126|13:26:55|S|440|8.980000||
B|SLV|20260126|13:26:55|S|300|104.210600||
B|SLV|20260126|13:26:55|S|1450|104.210000||
B|UAMY|20260126|13:26:55|S|400|9.565000||
B|USAR|20260126|13:26:55|S|100|29.290000||
B|USAR|20260126|13:26:55|S|1330|29.290000||
B|UGL|20260126|13:26:56|S|200|76.498200||
B|ZTS|20260126|13:26:56|S|7|123.665400||
B|ARAI|20260126|13:26:57|S|55|2.900000||
B|SLV|20260126|13:26:57|S|15|104.226400||
B|TMC|20260126|13:26:57|S|115|7.769400||
B|BBAI|20260126|13:26:58|S|20|5.700000||
B|CRWD|20260126|13:26:58|S|13|468.600000||
B|DRMA|20260126|13:26:58|S|169|3.260000||
B|GDX|20260126|13:26:58|S|20|111.085000||
B|NVDA|20260126|13:26:58|S|200|186.437300||
B|ASML|20260126|13:26:59|S|1|1414.870000||
B|COIN|20260126|13:26:59|S|45|214.790000||
B|DRMA|20260126|13:26:59|S|200|3.260000||
B|SOXL|20260126|13:26:59|S|50|61.090000||
B|COUR|20260126|13:27:00|S|5|6.335000||
B|DELL|20260126|13:27:00|S|78|115.790000||
B|GM|20260126|13:27:00|S|1|79.497200||
B|RDW|20260126|13:27:00|S|3|10.845000||
B|VG|20260126|13:27:00|S|20|9.455000||
B|ALBT|20260126|13:27:01|S|200|0.831400||
B|CYPH|20260126|13:27:01|S|26|0.793400||
B|HIMS|20260126|13:27:01|S|100|30.722100||
B|NVDA|20260126|13:27:01|S|2|186.450000||
B|TTD|20260126|13:27:01|S|6|33.805000||
B|XLB|20260126|13:27:01|S|2|50.259500||
B|SQQQ|20260126|13:27:02|S|100|64.612100||
B|XLE|20260126|13:27:02|S|400|49.100000||
B|BNAI|20260126|13:27:03|S|25|48.520000||
B|GGAL|20260126|13:27:03|S|80|55.025900||
B|HAL|20260126|13:27:03|S|29|34.075000||
B|NVDA|20260126|13:27:03|S|5|186.450000||
B|SLV|20260126|13:27:03|S|25|104.060900||
B|GOOGL|20260126|13:27:04|S|1|334.838800||
B|PEO|20260126|13:27:04|S|1|24.070000||
B|TQQQ|20260126|13:27:04|S|50|55.462000||
B|EPHE|20260126|13:27:05|S|200|26.040000||
B|SLV|20260126|13:27:05|S|2600|103.965000||
B|TAN|20260126|13:27:05|S|98|55.670000||
B|ZSL|20260126|13:27:05|S|500|1.690000||
B|BNAI|20260126|13:27:06|S|5|48.430000||
B|PSLV|20260126|13:27:06|S|100|37.215800||
B|RKLB|20260126|13:27:06|S|30|82.705000||
B|RYI|20260126|13:27:06|S|100|27.950000||
B|SLV|20260126|13:27:06|S|200|103.938000||
B|SVM|20260126|13:27:06|S|100|13.365000||
B|BNAI|20260126|13:27:07|S|20|48.515000||
B|PTON|20260126|13:27:07|S|20|6.045000||
B|RKLB|20260126|13:27:07|S|5|82.700000||
B|SLV|20260126|13:27:07|S|50|103.892100||
B|SLV|20260126|13:27:07|S|160|103.880000||
B|TSM|20260126|13:27:07|S|3|334.785000||
B|AGQ|20260126|13:27:08|S|50|393.010000||
B|CRH|20260126|13:27:08|S|20|123.060000||
B|CRVS|20260126|13:27:08|S|50|21.100000||
B|PKG|20260126|13:27:08|S|30|224.710000||
B|QQQX|20260126|13:27:08|S|500|28.375000||
B|SLV|20260126|13:27:08|S|50|103.805000||
B|SOXL|20260126|13:27:08|S|50|61.100000||
B|UPS|20260126|13:27:08|S|50|107.430000||
B|UPS|20260126|13:27:08|S|600|107.430000||
B|VWO|20260126|13:27:08|S|16|57.055000||
B|XLU|20260126|13:27:08|S|29|42.870000||
B|ZTO|20260126|13:27:08|S|47|21.620000||
B|AAPL|20260126|13:27:09|S|100|254.640900||
B|ASST|20260126|13:27:09|S|200|0.797200||
B|CRWV|20260126|13:27:09|S|10|100.060000||
B|SLV|20260126|13:27:09|S|50|103.795000||
B|ZM|20260126|13:27:09|S|50|94.930000||
B|ZM|20260126|13:27:09|S|100|94.960000||
B|ADBE|20260126|13:27:10|S|67|305.132800||
B|DCBO|20260126|13:27:10|S|10|18.820000||
B|RCAT|20260126|13:27:10|S|10|14.005000||
B|THM|20260126|13:27:10|S|500|2.510000||
B|ZM|20260126|13:27:10|S|130|94.960000||
B|ATAT|20260126|13:27:11|S|4|38.280000||
B|TSLA|20260126|13:27:11|S|1|438.515000||
B|USAR|20260126|13:27:11|S|50|29.230000||
B|HUT|20260126|13:27:12|S|34|58.760000||
B|RDW|20260126|13:27:12|S|50|10.845000||
B|SOUN|20260126|13:27:12|S|2|9.995000||
B|UMAC|20260126|13:27:12|S|20|15.214700||
B|CIFR|20260126|13:27:13|S|25|16.845000||
B|COPX|20260126|13:27:13|S|14|90.330000||
B|SPY|20260126|13:27:13|S|25|693.585000||
B|THM|20260126|13:27:13|S|100|2.510000||
B|ALBT|20260126|13:27:14|S|100|0.832200||
B|BNAI|20260126|13:27:14|S|100|49.250000||
B|META|20260126|13:27:14|S|25|673.364000||
B|PGY|20260126|13:27:14|S|10|21.667200||
B|GOOGL|20260126|13:27:15|S|1|334.748800||
B|KOLD|20260126|13:27:15|S|100|18.019300||
B|YPF|20260126|13:27:15|S|60|36.858300||
B|PLUG|20260126|13:27:16|S|25|2.320000||
B|SABA|20260126|13:27:16|S|1|8.180000||
B|TSLA|20260126|13:27:16|S|22|438.500000||
B|GOOGL|20260126|13:27:17|S|13|334.738500||
B|NVDA|20260126|13:27:17|S|1|186.439300||
B|PAGS|20260126|13:27:17|S|4|11.345000||
B|USAR|20260126|13:27:17|S|50|29.230000||
B|ASM|20260126|13:27:18|S|1356|9.605000||
B|BNAI|20260126|13:27:18|S|200|49.550000||
B|BND|20260126|13:27:18|S|2|74.355000||
B|CSCO|20260126|13:27:18|S|50|77.015000||
B|DUST|20260126|13:27:18|S|378|4.340000||
B|MA|20260126|13:27:18|S|1|524.290000||
B|SLV|20260126|13:27:18|S|400|104.270000||
B|UBER|20260126|13:27:18|S|100|82.490000||
B|ZSL|20260126|13:27:18|S|48700|1.700000||
B|ABEV|20260126|13:27:19|S|949|2.795000||
B|IVW|20260126|13:27:19|S|5|124.615000||
B|JHX|20260126|13:27:19|S|100|24.395000||
B|MS|20260126|13:27:19|S|200|181.637200||
B|THM|20260126|13:27:19|S|200|2.510000||
B|ZSL|20260126|13:27:19|S|60|1.695000||
B|KGC|20260126|13:27:20|S|1|38.809300||
B|MLPI|20260126|13:27:20|S|1|51.155000||
B|RDW|20260126|13:27:20|S|10|10.845000||
B|TSLA|20260126|13:27:20|S|40|438.455000||
B|XLRE|20260126|13:27:20|S|121|41.315000||
B|XRP|20260126|13:27:20|S|1|21.477800||
B|ARM|20260126|13:27:21|S|9|114.480000||
B|IREN|20260126|13:27:21|S|9|53.150000||
B|SLV|20260126|13:27:21|S|10|104.154100||
B|SLV|20260126|13:27:21|S|100|104.169300||
B|SLV|20260126|13:27:21|S|200|104.160000||
B|ZS|20260126|13:27:21|S|2|214.356400||
B|BIL|20260126|13:27:22|S|200|91.600000||
B|LNG|20260126|13:27:22|S|24|205.760000||
B|LNG|20260126|13:27:22|S|37|205.751300||
B|USAR|20260126|13:27:22|S|33|29.240000||
B|VIG|20260126|13:27:22|S|104|224.660000||
B|GOOGL|20260126|13:27:23|S|4|334.776000||
B|OXY|20260126|13:27:23|S|1|43.895000||
B|SCHD|20260126|13:27:23|S|5|29.135000||
B|SLV|20260126|13:27:23|S|400|104.150000||
B|ZTS|20260126|13:27:23|S|100|123.667400||
B|CONL|20260126|13:27:24|S|700|12.809300||
B|COPX|20260126|13:27:24|S|14|90.360000||
B|BNAI|20260126|13:27:25|S|2|49.570000||
B|SVRN|20260126|13:27:25|S|15|1.080000||
B|BITX|20260126|13:27:26|S|100|27.475000||
B|BITX|20260126|13:27:26|S|100|27.480000||
B|GERN|20260126|13:27:26|S|95|1.390000||
B|LMND|20260126|13:27:26|S|1|89.342800||
B|NVDA|20260126|13:27:26|S|40|186.395000||
B|SPMD|20260126|13:27:26|S|170|61.010000||
B|TSLA|20260126|13:27:26|S|20|438.441500||
B|ZTS|20260126|13:27:26|S|13|123.667500||
B|ADBE|20260126|13:27:27|S|1|305.110000||
B|BNAI|20260126|13:27:27|S|3|49.310000||
B|LPTH|20260126|13:27:27|S|70|10.430000||
B|REPX|20260126|13:27:27|S|100|27.340000||
B|SNDK|20260126|13:27:27|S|2|476.321000||
B|ANPA|20260126|13:27:28|E|90|65.740000||
B|USAR|20260126|13:27:28|S|42|29.210000||
B|XOM|20260126|13:27:28|S|4|134.719300||
B|AG|20260126|13:27:29|S|130|27.025000||
B|CLM|20260126|13:27:29|S|50|8.317200||
B|ITA|20260126|13:27:29|S|4|233.900000||
B|NBIS|20260126|13:27:29|S|3|94.510000||
B|SLV|20260126|13:27:29|S|500|104.052800||
B|VOO|20260126|13:27:29|S|1|637.850000||
B|YPF|20260126|13:27:29|S|100|36.860000||
B|BMNU|20260126|13:27:30|S|4|4.645000||
B|EWS|20260126|13:27:30|S|200|28.515000||
B|INTC|20260126|13:27:30|S|800|42.707100||
B|SFM|20260126|13:27:30|S|30|72.470000||
B|ZS|20260126|13:27:30|S|40|214.330200||
B|ETHA|20260126|13:27:31|S|217|22.060000||
B|GDXW|20260126|13:27:31|S|100|75.270000||
B|GDXW|20260126|13:27:31|S|400|75.290000||
B|RDW|20260126|13:27:31|S|130|10.837200||
B|RSSB|20260126|13:27:31|S|100|29.050000||
B|RSSB|20260126|13:27:31|S|500|29.050000||
B|RSSB|20260126|13:27:31|S|800|29.040000||
B|BITX|20260126|13:27:32|S|100|27.490000||
B|BITX|20260126|13:27:32|S|200|27.490000||
B|GSIT|20260126|13:27:32|E|4|7.606900||
B|PAAS|20260126|13:27:32|S|1|66.792400||
B|STRC|20260126|13:27:32|S|4|98.737100||
B|SVM|20260126|13:27:32|S|100|13.365000||
B|TX|20260126|13:27:32|S|1|42.910000||
B|BIL|20260126|13:27:33|S|360|91.600000||
B|BITX|20260126|13:27:33|S|3|27.490000||
B|BITX|20260126|13:27:33|S|500|27.490000||
B|BNAI|20260126|13:27:33|S|7|49.000000||
B|BNAI|20260126|13:27:33|S|100|48.322900||
B|RBLX|20260126|13:27:33|S|300|73.967800||
B|SHOP|20260126|13:27:33|S|150|137.260000||
B|SOLT|20260126|13:27:33|S|100|6.224500||
B|ACHR|20260126|13:27:34|S|25|8.195000||
B|ADT|20260126|13:27:34|S|1|8.070000||
B|IREN|20260126|13:27:34|S|1|53.160000||
B|PSLV|20260126|13:27:34|S|16|37.230700||
B|SLV|20260126|13:27:35|S|150|104.120000||
B|SPY|20260126|13:27:35|S|40|693.531300||
B|SPY|20260126|13:27:35|S|50|693.531300||
B|SPY|20260126|13:27:35|S|100|693.535000||
B|ENPH|20260126|13:27:36|S|46|39.350000||
B|ENPH|20260126|13:27:36|S|100|39.348900||
B|KOLD|20260126|13:27:36|E|100|17.990000||
B|KRC|20260126|13:27:36|S|100|35.235000||
B|NIQ|20260126|13:27:36|S|45|17.885000||
B|SPY|20260126|13:27:36|S|100|693.535000||
B|MP|20260126|13:27:37|S|10|64.520000||
B|PLUG|20260126|13:27:37|S|40|2.320000||
B|QCOM|20260126|13:27:37|S|171|154.390000||
B|SLV|20260126|13:27:37|S|800|104.051800||
B|TSLA|20260126|13:27:37|S|40|438.470000||
B|TSLA|20260126|13:27:37|S|48|438.470000||
B|SLB|20260126|13:27:38|S|100|49.405000||
B|SLB|20260126|13:27:38|S|400|49.405000||
B|SLV|20260126|13:27:38|S|50|103.960000||
B|SPY|20260126|13:27:39|S|50|693.550700||
B|UAMY|20260126|13:27:39|S|7|9.557400||
B|WRN|20260126|13:27:39|S|2|3.997500||
B|AGQ|20260126|13:27:40|S|10|394.200000||
B|ALBT|20260126|13:27:40|S|1|0.832800||
B|COIN|20260126|13:27:40|S|5|214.785700||
B|IPI|20260126|13:27:40|S|100|33.770000||
B|NFE|20260126|13:27:40|S|100|1.725000||
B|VXUS|20260126|13:27:40|S|6|80.055000||
B|PFN|20260126|13:27:41|S|20|7.450000||
B|NU|20260126|13:27:42|S|7|18.135000||
B|RBLX|20260126|13:27:42|S|300|73.920000||
B|SPY|20260126|13:27:42|S|50|693.619100||
B|XLE|20260126|13:27:42|S|900|49.090000||
B|ZS|20260126|13:27:42|S|3|214.330400||
B|FCX|20260126|13:27:43|S|70|63.035000||
B|SLV|20260126|13:27:43|S|233|104.030000||
B|OKLO|20260126|13:27:44|S|100|83.420000||
B|UEC|20260126|13:27:44|S|1|18.895000||
B|ALMS|20260126|13:27:45|S|10|25.340000||
B|CCSI|20260126|13:27:45|S|1|22.020000||
B|NVA|20260126|13:27:45|S|400|10.200000||
B|PICK|20260126|13:27:45|S|165|60.600000||
B|PLG|20260126|13:27:45|S|4010|3.667100||
B|CCL|20260126|13:27:46|S|2|28.517200||
B|CONL|20260126|13:27:46|S|100|12.830000||
B|NNE|20260126|13:27:46|S|15|33.240000||
B|PKG|20260126|13:27:46|S|28|224.610000||
B|PKG|20260126|13:27:46|S|50|224.750000||
B|AMD|20260126|13:27:47|S|1|252.831500||
B|HLX|20260126|13:27:47|S|44|7.555000||
B|LXEO|20260126|13:27:47|S|20|7.530000||
B|DB|20260126|13:27:48|S|20|39.539300||
B|EOSE|20260126|13:27:48|S|2|15.955000||
B|KEY|20260126|13:27:48|S|100|21.230000||
B|RDWR|20260126|13:27:48|S|20|25.075000||
B|SOXL|20260126|13:27:49|S|50|61.110000||
B|ZS|20260126|13:27:49|S|7|214.330500||
B|AVDV|20260126|13:27:50|S|17|102.767000||
B|BITX|20260126|13:27:50|S|100|27.490000||
B|GPRK|20260126|13:27:50|S|229|8.025000||
B|IONQ|20260126|13:27:50|S|20|45.100000||
B|SYF|20260126|13:27:50|S|100|77.050000||
B|UNH|20260126|13:27:50|S|2|349.730000||
B|COPX|20260126|13:27:51|S|10|90.310000||
B|NBIS|20260126|13:27:51|S|5|94.505000||
B|PKG|20260126|13:27:51|S|2|224.741000||
B|QGEN|20260126|13:27:51|S|19|54.360000||
B|TTD|20260126|13:27:51|S|13|33.825000||
B|APLD|20260126|13:27:52|S|410|38.170000||
B|QNST|20260126|13:27:52|S|200|14.260000||
B|TERN|20260126|13:27:52|S|200|34.340000||
B|TSLL|20260126|13:27:52|S|89|17.845000||
B|WFC|20260126|13:27:52|S|4|88.225000||
B|ZM|20260126|13:27:52|S|30|94.930000||
B|AGQ|20260126|13:27:53|S|22|394.050000||
B|CSCO|20260126|13:27:53|S|100|77.025000||
B|CSCO|20260126|13:27:53|S|200|77.025000||
B|FOXX|20260126|13:27:53|S|1|4.170000||
B|GLDM|20260126|13:27:53|S|100|100.685000||
B|NTR|20260126|13:27:53|S|10|69.910000||
B|OUST|20260126|13:27:53|S|1|24.350000||
B|VG|20260126|13:27:53|S|25|9.450000||
B|XLF|20260126|13:27:53|S|1|53.330000||
B|ZTS|20260126|13:27:53|S|5|123.719600||
B|BNAI|20260126|13:27:54|S|100|48.700000||
B|TMC|20260126|13:27:54|S|180|7.769300||
B|XLF|20260126|13:27:54|S|300|53.330000||
B|BNAI|20260126|13:27:55|S|2|48.700000||
B|FTWO|20260126|13:27:55|S|32|45.240000||
B|MS|20260126|13:27:55|S|150|181.586800||
B|FRMI|20260126|13:27:56|S|721|9.239700||
B|SNDK|20260126|13:27:56|S|192|476.320000||
B|USAR|20260126|13:27:56|S|100|29.290000||
B|BMNR|20260126|13:27:57|S|400|27.950000||
B|JPM|20260126|13:27:57|S|3|300.435000||
B|SMR|20260126|13:27:57|S|10|18.870000||
B|ASST|20260126|13:27:58|S|6|0.798100||
B|CXAI|20260126|13:27:58|S|100|0.329500||
B|EWS|20260126|13:27:58|S|100|28.519300||
B|GL|20260126|13:27:59|S|4|137.740500||
B|SGOV|20260126|13:27:59|S|504|100.620000||
B|TSLA|20260126|13:27:59|S|100|438.490000||
B|XTKG|20260126|13:27:59|S|700|0.230500||
B|ZM|20260126|13:27:59|S|21|94.940000||
B|ZM|20260126|13:27:59|S|100|94.960000||
B|ALAB|20260126|13:28:00|S|2|166.895000||
B|DLTR|20260126|13:28:00|S|100|126.480000||
B|HIMS|20260126|13:28:00|S|200|30.705000||
B|ROLR|20260126|13:28:00|E|10|7.750000||
B|DOCN|20260126|13:28:02|S|416|60.690000||
B|IPX|20260126|13:28:02|S|8|59.532800||
B|UUUU|20260126|13:28:02|S|50|23.745000||
B|BHVN|20260126|13:28:03|S|48|13.185000||
B|PANW|20260126|13:28:03|S|10|185.130000||
B|PBR|20260126|13:28:03|S|10|14.370000||
B|RILY|20260126|13:28:03|S|70|9.283500||
B|SLB|20260126|13:28:03|S|400|49.412500||
B|TTD|20260126|13:28:03|S|20|33.805000||
B|TXN|20260126|13:28:03|S|98|195.890000||
B|EA|20260126|13:28:04|S|10|204.322500||
B|IDR|20260126|13:28:04|S|100|42.780000||
B|ORCL|20260126|13:28:04|S|70|184.640000||
B|ORCL|20260126|13:28:04|S|87|184.680000||
B|PAAS|20260126|13:28:04|S|50|66.800000||
B|UPS|20260126|13:28:04|S|4|107.470000||
B|USAR|20260126|13:28:04|S|1100|29.338200||
B|COIN|20260126|13:28:05|S|3|214.780000||
B|NCLH|20260126|13:28:05|S|100|20.819300||
B|STRC|20260126|13:28:05|S|3|98.830000||
B|AEM|20260126|13:28:06|S|3|220.756100||
B|KOLD|20260126|13:28:06|E|100|18.010000||
B|SLV|20260126|13:28:06|S|100|103.960000||
B|AVDV|20260126|13:28:07|S|18|102.762500||
B|GOOGL|20260126|13:28:07|S|50|334.861200||
B|KHC|20260126|13:28:07|S|12|23.467500||
B|NVT|20260126|13:28:07|S|100|110.390000||
B|PAVM|20260126|13:28:07|S|100|9.970000||
B|RDW|20260126|13:28:07|S|10|10.855000||
B|XLE|20260126|13:28:07|S|300|49.090000||
B|ASML|20260126|13:28:08|S|1|1414.050000||
B|HTZ|20260126|13:28:08|S|50|5.420000||
B|MU|20260126|13:28:08|S|2|391.060000||
B|ORCL|20260126|13:28:08|S|100|184.650000||
B|ORCL|20260126|13:28:08|S|100|184.651600||
B|XLV|20260126|13:28:08|S|19|158.135000||
B|ZSL|20260126|13:28:08|S|100|1.695000||
B|CSCO|20260126|13:28:09|S|12|77.025000||
B|INTC|20260126|13:28:09|S|200|42.715000||
B|STRC|20260126|13:28:09|S|17|98.830000||
B|USAR|20260126|13:28:09|S|50|29.334000||
B|ARX|20260126|13:28:10|S|300|14.590000||
B|BOXX|20260126|13:28:10|S|68|115.435000||
B|PLUG|20260126|13:28:10|S|30|2.320000||
B|RDW|20260126|13:28:10|S|1000|10.858000||
B|SNDK|20260126|13:28:10|S|2|476.305000||
B|SOLZ|20260126|13:28:10|S|100|12.749300||
B|AMTM|20260126|13:28:11|S|1|34.815500||
B|AVAL|20260126|13:28:11|S|300|4.875000||
B|BITX|20260126|13:28:11|S|200|27.500000||
B|BITX|20260126|13:28:11|S|500|27.500000||
B|BMNR|20260126|13:28:11|S|300|27.940000||
B|GDX|20260126|13:28:11|S|400|111.019300||
B|MBAI|20260126|13:28:11|S|300|2.580000||
B|SLV|20260126|13:28:11|S|400|103.900000||
B|XME|20260126|13:28:11|S|80|129.220000||
B|ARX|20260126|13:28:12|S|300|14.600000||
B|CRML|20260126|13:28:12|S|156|18.659900||
B|NEM|20260126|13:28:12|S|4|128.090000||
B|ORCL|20260126|13:28:12|S|25|184.631600||
B|OXY|20260126|13:28:12|S|4|43.895000||
B|SPY|20260126|13:28:12|S|100|693.617200||
B|USAR|20260126|13:28:12|S|100|29.325000||
B|VBIL|20260126|13:28:12|S|20|75.590000||
B|XLK|20260126|13:28:12|S|5|146.499300||
B|INOD|20260126|13:28:13|S|110|59.495000||
B|ZM|20260126|13:28:13|S|200|94.980000||
B|BIOX|20260126|13:28:14|S|31|1.185000||
B|ITUB|20260126|13:28:14|S|45|8.325000||
B|INN|20260126|13:28:15|S|23|4.710000||
B|IRE|20260126|13:28:15|S|100|10.760000||
B|SMR|20260126|13:28:15|S|25|18.860000||
B|USAR|20260126|13:28:15|S|107|29.310000||
B|BNAI|20260126|13:28:16|S|100|51.952700||
B|IRE|20260126|13:28:16|S|123|10.760000||
B|TTD|20260126|13:28:16|S|1|33.807200||
B|XLF|20260126|13:28:16|S|2|53.330000||
B|ZTS|20260126|13:28:16|S|100|123.672300||
B|AGQ|20260126|13:28:17|S|15|392.310000||
B|RBLX|20260126|13:28:17|S|50|74.040000||
B|RIVN|20260126|13:28:17|S|54|15.685000||
B|SLV|20260126|13:28:17|S|2400|103.775000||
B|ADBE|20260126|13:28:18|S|30|304.820000||
B|AGQ|20260126|13:28:18|S|100|392.110000||
B|AGQ|20260126|13:28:18|S|1000|392.020000||
B|HOOD|20260126|13:28:18|S|200|107.729500||
B|CIFR|20260126|13:28:19|S|243|16.837400||
B|F|20260126|13:28:19|S|20|13.435000||
B|KRMN|20260126|13:28:19|S|100|108.820000||
B|KRMN|20260126|13:28:19|S|400|108.695000||
B|RXRX|20260126|13:28:19|S|1|4.635000||
B|ARCO|20260126|13:28:20|S|100|7.825000||
B|BRK/B|20260126|13:28:20|S|2|482.780000||
B|HODL|20260126|13:28:20|S|50|24.884500||
B|OKLO|20260126|13:28:20|S|25|83.328300||
B|SNA|20260126|13:28:20|S|10|368.320000||
B|HP|20260126|13:28:21|S|21|32.290000||
B|HP|20260126|13:28:21|S|23|32.290000||
B|RDW|20260126|13:28:21|E|500|10.855000||
B|XLF|20260126|13:28:21|S|100|53.340000||
B|LMND|20260126|13:28:22|S|30|89.342800||
B|ADBE|20260126|13:28:23|S|5|304.840000||
B|COPX|20260126|13:28:24|S|1|90.286200||
B|LUNR|20260126|13:28:24|S|50|18.625000||
B|SCHD|20260126|13:28:24|S|11|29.140000||
B|AGQ|20260126|13:28:25|S|12|391.060000||
B|KOLD|20260126|13:28:25|E|1|18.045000||
B|SLV|20260126|13:28:25|S|500|103.662100||
B|SNA|20260126|13:28:25|S|1|368.370000||
B|UUUU|20260126|13:28:25|E|25|23.747500||
B|AG|20260126|13:28:26|S|50|27.011500||
B|LLY|20260126|13:28:26|S|40|1063.670000||
B|SLV|20260126|13:28:26|S|2|103.590000||
B|SLV|20260126|13:28:26|S|100|103.585000||
B|SLV|20260126|13:28:26|S|124|103.584400||
B|SQQQ|20260126|13:28:26|S|600|64.620000||
B|TGE|20260126|13:28:26|S|300|1.400000||
B|PPLT|20260126|13:28:27|S|2|256.675000||
B|SLV|20260126|13:28:27|S|439|103.605000||
B|UNG|20260126|13:28:27|S|100|15.050000||
B|ZM|20260126|13:28:27|S|200|95.145000||
B|INTC|20260126|13:28:28|S|200|42.715000||
B|SBUX|20260126|13:28:28|S|18|96.510000||
B|SLV|20260126|13:28:28|S|200|103.535000||
B|COPX|20260126|13:28:29|S|122|90.280000||
B|CTA|20260126|13:28:29|S|300|28.690000||
B|OKLO|20260126|13:28:29|S|1|83.347800||
B|TDW|20260126|13:28:29|S|25|62.370000||
B|SLV|20260126|13:28:30|S|347|103.470000||
B|TTGT|20260126|13:28:30|S|20|5.655000||
B|BIRK|20260126|13:28:31|S|8|39.868200||
B|BIRK|20260126|13:28:31|S|20|39.870000||
B|EMD|20260126|13:28:31|S|92|10.834500||
B|GEV|20260126|13:28:31|S|1|672.480000||
B|MSFL|20260126|13:28:31|S|300|25.860000||
B|CLW|20260126|13:28:32|S|25|17.965000||
B|SLV|20260126|13:28:32|S|100|103.480000||
B|SLV|20260126|13:28:32|S|100|103.480000||
B|AVAL|20260126|13:28:33|S|200|4.875000||
B|LFMD|20260126|13:28:33|S|22|3.427100||
B|PSLV|20260126|13:28:33|S|110|37.059000||
B|TYL|20260126|13:28:33|S|1|439.290000||
B|BBAI|20260126|13:28:34|S|20|5.700000||
B|DFAS|20260126|13:28:34|S|7|74.345800||
B|HII|20260126|13:28:34|S|200|411.800000||
B|ZTS|20260126|13:28:34|S|7|123.710700||
B|AAOI|20260126|13:28:35|S|26|35.570000||
B|PACB|20260126|13:28:35|S|10|2.550000||
B|QBTS|20260126|13:28:35|S|50|24.309300||
B|NVDA|20260126|13:28:36|S|300|186.415000||
B|RGTZ|20260126|13:28:36|S|100|18.930000||
B|TTD|20260126|13:28:36|S|2|33.795000||
B|VUG|20260126|13:28:36|S|1|487.885000||
B|IAU|20260126|13:28:37|S|1|95.799300||
B|MO|20260126|13:28:37|S|12|62.795000||
B|RGTI|20260126|13:28:37|S|1|22.209300||
B|SLV|20260126|13:28:37|S|18|103.570000||
B|SLV|20260126|13:28:37|S|50|103.620000||
B|TMC|20260126|13:28:37|S|50|7.739300||
B|ABOS|20260126|13:28:38|S|500|2.270000||
B|HYMC|20260126|13:28:38|S|6|53.060000||
B|NVDA|20260126|13:28:38|S|50|186.410000||
B|SANM|20260126|13:28:39|S|20|182.580000||
B|URG|20260126|13:28:39|S|600|1.825000||
B|BAK|20260126|13:28:40|S|1|3.749300||
B|ILMN|20260126|13:28:40|S|4|150.940000||
B|NGD|20260126|13:28:40|S|805|13.017300||
B|UAMY|20260126|13:28:40|S|20|9.575000||
B|VST|20260126|13:28:40|S|1|160.373600||
B|XLF|20260126|13:28:40|S|1|53.345000||
B|ETHA|20260126|13:28:41|S|16|22.049100||
B|UPWK|20260126|13:28:41|S|9|21.980000||
B|GOOGL|20260126|13:28:42|S|25|334.939100||
B|MGNI|20260126|13:28:42|S|10|15.350000||
B|SLV|20260126|13:28:42|S|20|103.610900||
B|SMCI|20260126|13:28:42|S|109|31.155000||
B|CDE|20260126|13:28:43|S|38|26.540500||
B|DUST|20260126|13:28:43|S|500|4.340000||
B|PSTG|20260126|13:28:44|S|9|72.285800||
B|SES|20260126|13:28:44|S|10|2.165000||
B|BITO|20260126|13:28:45|S|100|12.200000||
B|EXK|20260126|13:28:45|S|100|14.640000||
B|PKG|20260126|13:28:45|S|2|224.731000||
B|PKG|20260126|13:28:45|S|18|224.740000||
B|SCHG|20260126|13:28:45|S|9|32.550000||
B|TTD|20260126|13:28:45|S|40|33.797500||
B|USAR|20260126|13:28:45|S|200|29.385000||
B|ZROZ|20260126|13:28:45|S|6|65.660000||
B|AGQ|20260126|13:28:46|S|2|392.300000||
B|PL|20260126|13:28:46|S|50|25.969100||
B|PLTR|20260126|13:28:46|S|100|169.049400||
B|NET|20260126|13:28:47|S|73|191.850000||
B|TSLA|20260126|13:28:47|S|100|438.529500||
B|USAR|20260126|13:28:47|S|98|29.380000||
B|VBIL|20260126|13:28:47|S|20|75.590000||
B|BITO|20260126|13:28:48|S|100|12.200000||
B|FIGR|20260126|13:28:48|S|2|63.895700||
B|SPY|20260126|13:28:48|S|2|693.740000||
B|GDX|20260126|13:28:49|S|1|111.049100||
B|USAR|20260126|13:28:49|S|100|29.380000||
B|AMD|20260126|13:28:50|S|247|252.960000||
B|EWZ|20260126|13:28:50|S|35|36.625000||
B|PBR|20260126|13:28:50|S|10|14.375000||
B|USAR|20260126|13:28:50|S|200|29.380000||
B|PL|20260126|13:28:51|S|100|25.969100||
B|SLV|20260126|13:28:51|S|400|103.720000||
B|TQQQ|20260126|13:28:51|S|1|55.485800||
B|AMPG|20260126|13:28:52|S|6|3.809000||
B|BNAI|20260126|13:28:52|S|2|51.360000||
B|ETN|20260126|13:28:52|S|16|333.140000||
B|IREN|20260126|13:28:52|S|100|53.219300||
B|IWM|20260126|13:28:52|S|11|264.435000||
B|CIFR|20260126|13:28:53|S|25|16.875000||
B|ETHA|20260126|13:28:54|S|53|22.055000||
B|LQD|20260126|13:28:54|S|1|110.987100||
B|QBTS|20260126|13:28:54|S|50|24.319300||
B|VXX|20260126|13:28:54|S|120|26.385000||
B|ZS|20260126|13:28:54|S|10|214.326900||
B|DOCN|20260126|13:28:55|S|100|60.670000||
B|EXOD|20260126|13:28:55|S|2|14.800000||
B|LH|20260126|13:28:55|S|1|266.275000||
B|STRC|20260126|13:28:55|S|4|98.838500||
B|TSLA|20260126|13:28:55|S|20|438.547400||
B|INTC|20260126|13:28:56|S|100|42.740000||
B|RDW|20260126|13:28:56|S|20|10.865000||
B|CRML|20260126|13:28:57|S|15|18.690000||
B|SNDK|20260126|13:28:57|S|100|476.340000||
B|SNDK|20260126|13:28:57|S|100|476.470000||
B|USAR|20260126|13:28:57|S|100|29.360000||
B|AEVA|20260126|13:28:58|S|280|14.540000||
B|QBTS|20260126|13:28:58|S|100|24.315000||
B|URA|20260126|13:28:58|S|10|56.329100||
B|GGAL|20260126|13:28:59|S|4|54.960000||
B|GGAL|20260126|13:28:59|S|100|54.960000||
B|GGAL|20260126|13:28:59|S|130|54.953900||
B|MP|20260126|13:28:59|S|8|64.575000||
B|PKG|20260126|13:28:59|S|33|224.731000||
B|PKG|20260126|13:28:59|S|67|224.740000||
B|SNDK|20260126|13:28:59|S|18|476.440000||
B|STX|20260126|13:28:59|S|4|365.761000||
B|WDC|20260126|13:28:59|S|100|243.854300||
B|DRLL|20260126|13:29:00|S|3|30.810000||
B|FETH|20260126|13:29:00|S|670|29.108700||
B|TTD|20260126|13:29:00|S|50|33.785000||
B|AVGO|20260126|13:29:01|S|100|328.235000||
B|CCL|20260126|13:29:01|S|1|28.528500||
B|SVM|20260126|13:29:01|S|5|13.352700||
B|TME|20260126|13:29:01|S|10|16.819300||
B|UAMY|20260126|13:29:01|S|1100|9.575000||
B|VG|20260126|13:29:01|S|20|9.455000||
B|SOUN|20260126|13:29:02|S|100|10.000000||
B|AEHR|20260126|13:29:03|S|200|26.910000||
B|GOOGL|20260126|13:29:03|S|26|334.890000||
B|SERV|20260126|13:29:03|S|596|12.275000||
B|DDOG|20260126|13:29:04|S|2|135.860000||
B|GILD|20260126|13:29:04|S|1|137.930000||
B|RR|20260126|13:29:04|S|100|3.890000||
B|SLV|20260126|13:29:04|S|14|103.565000||
B|AGQ|20260126|13:29:05|S|41|391.020000||
B|APP|20260126|13:29:05|S|40|535.910000||
B|CRWV|20260126|13:29:05|S|16|100.010000||
B|KLAR|20260126|13:29:05|S|10|27.720000||
B|MP|20260126|13:29:05|S|20|64.550000||
B|MSTX|20260126|13:29:05|S|200|4.128000||
B|SLV|20260126|13:29:05|S|92|103.580000||
B|CLW|20260126|13:29:06|S|75|17.965000||
B|HYDB|20260126|13:29:06|S|896|47.656700||
B|JD|20260126|13:29:06|S|19|29.902600||
B|RSST|20260126|13:29:06|S|100|30.530000||
B|RSST|20260126|13:29:06|S|400|30.510000||
B|SCHD|20260126|13:29:06|S|40|29.140000||
B|VGK|20260126|13:29:06|S|50|87.685000||
B|BTDR|20260126|13:29:07|S|100|14.010000||
B|META|20260126|13:29:07|S|100|673.287200||
B|PPLT|20260126|13:29:07|S|17|256.610000||
B|SGOV|20260126|13:29:07|S|1|100.620000||
B|AG|20260126|13:29:08|S|140|27.045000||
B|INTC|20260126|13:29:08|S|200|42.750000||
B|PL|20260126|13:29:08|S|100|25.967100||
B|PLTR|20260126|13:29:08|S|56|169.020000||
B|AZTR|20260126|13:29:09|S|1|0.271300||
B|OPTT|20260126|13:29:09|S|588|0.587300||
B|SLV|20260126|13:29:09|S|1|103.570000||
B|SLV|20260126|13:29:09|S|333|103.587200||
B|PBR|20260126|13:29:10|S|7|14.371600||
B|ASML|20260126|13:29:11|S|1|1414.440000||
B|AVGO|20260126|13:29:11|S|1|328.246500||
B|AVGO|20260126|13:29:11|S|80|328.250000||
B|HDV|20260126|13:29:11|S|30|129.072500||
B|KODK|20260126|13:29:11|S|100|7.745000||
B|SMR|20260126|13:29:11|S|1|18.909800||
B|SPY|20260126|13:29:11|S|2|693.777100||
B|UPS|20260126|13:29:12|S|100|107.500000||
B|XENE|20260126|13:29:12|S|4|42.725000||
B|AMR|20260126|13:29:13|S|3|219.275000||
B|LLY|20260126|13:29:13|S|14|1063.790000||
B|BITI|20260126|13:29:14|S|25|22.905000||
B|BWXT|20260126|13:29:14|S|1|207.570000||
B|AUGO|20260126|13:29:15|S|20|70.860000||
B|COPX|20260126|13:29:15|S|1|90.323500||
B|TMC|20260126|13:29:15|S|2000|7.747400||
B|USFR|20260126|13:29:15|S|95|50.479400||
B|USFR|20260126|13:29:15|S|5125|50.480000||
B|RBLX|20260126|13:29:16|S|2|74.100000||
B|GOOGL|20260126|13:29:17|S|50|334.860000||
B|TDAY|20260126|13:29:17|S|50|5.997600||
B|VXUS|20260126|13:29:17|S|1|80.075000||
B|AHT|20260126|13:29:18|S|100|4.090000||
B|ALL|20260126|13:29:18|S|3|194.940000||
B|TBRG|20260126|13:29:19|S|20|21.010000||
B|ZTS|20260126|13:29:19|S|9|123.677200||
B|BRK/B|20260126|13:29:20|S|8|482.831400||
B|GGAL|20260126|13:29:20|S|100|54.890000||
B|RAPP|20260126|13:29:20|S|1|26.737500||
B|SOXL|20260126|13:29:20|S|100|61.180000||
B|UUUU|20260126|13:29:20|S|100|23.896900||
B|XLE|20260126|13:29:20|S|500|49.110000||
B|PGY|20260126|13:29:21|S|10|21.659200||
B|SLV|20260126|13:29:21|S|100|103.415000||
B|SLV|20260126|13:29:21|S|100|103.440000||
B|SNDK|20260126|13:29:21|S|100|476.500000||
B|WULF|20260126|13:29:21|S|100|14.049400||
B|HUMA|20260126|13:29:22|S|25|1.020000||
B|NZF|20260126|13:29:22|S|100|12.185000||
B|MRVL|20260126|13:29:23|S|10|81.396200||
B|TEM|20260126|13:29:23|S|20|68.420000||
B|TEM|20260126|13:29:23|S|391|68.450000||
B|YPF|20260126|13:29:23|S|100|36.770000||
B|YPF|20260126|13:29:23|S|163|36.780000||
B|ZS|20260126|13:29:23|S|3|214.328000||
B|SLV|20260126|13:29:24|S|300|103.411600||
B|SLV|20260126|13:29:24|S|400|103.470000||
B|YPF|20260126|13:29:24|S|100|36.780000||
B|CLSK|20260126|13:29:25|S|5|12.567500||
B|CRML|20260126|13:29:25|S|100|18.690000||
B|F|20260126|13:29:25|S|20|13.435000||
B|KMX|20260126|13:29:25|S|99|45.465900||
B|MDB|20260126|13:29:25|S|8|410.530000||
B|TQQQ|20260126|13:29:25|S|300|55.500000||
B|ASML|20260126|13:29:26|S|1|1414.730000||
B|COIN|20260126|13:29:26|S|12|214.940000||
B|CVGW|20260126|13:29:26|S|20|24.800000||
B|PII|20260126|13:29:26|S|10|69.460000||
B|AAPL|20260126|13:29:27|S|5|254.675000||
B|CCJ|20260126|13:29:27|S|50|123.690000||
B|SLV|20260126|13:29:27|S|20|103.545000||
B|SPY|20260126|13:29:27|S|120|693.840000||
B|TME|20260126|13:29:27|S|10|16.819300||
B|AGQ|20260126|13:29:28|S|100|391.272900||
B|CDRE|20260126|13:29:28|S|100|42.790000||
B|FSBC|20260126|13:29:28|S|30|38.020000||
B|GME|20260126|13:29:28|S|100|24.495000||
B|QQQ|20260126|13:29:28|S|700|627.095000||
B|BNAI|20260126|13:29:29|S|1|51.470000||
B|COUR|20260126|13:29:29|S|222|6.355000||
B|DOMO|20260126|13:29:29|S|100|6.190000||
B|MSTX|20260126|13:29:29|S|18|4.135000||
B|RIO|20260126|13:29:29|S|1|91.590000||
B|VOOG|20260126|13:29:29|S|2|449.680000||
B|AMC|20260126|13:29:30|S|1000|1.530000||
B|CNQ|20260126|13:29:30|S|139|35.786000||
B|HII|20260126|13:29:30|S|100|411.832000||
B|HII|20260126|13:29:30|S|200|411.860000||
B|LMT|20260126|13:29:30|S|10|583.820000||
B|SLV|20260126|13:29:30|S|200|103.580000||
B|VIST|20260126|13:29:30|S|100|54.030000||
B|ETHZ|20260126|13:29:31|S|41|4.850000||
B|GOOGL|20260126|13:29:31|S|1|334.865000||
B|UAMY|20260126|13:29:31|S|25|9.575000||
B|BBAI|20260126|13:29:32|S|20|5.709600||
B|PII|20260126|13:29:32|S|10|69.480000||
B|XLE|20260126|13:29:32|S|200|49.110000||
B|ZTS|20260126|13:29:32|S|5|123.677300||
B|APLD|20260126|13:29:33|S|59|38.235000||
B|BITI|20260126|13:29:33|S|100|22.895000||
B|BNAI|20260126|13:29:33|S|7|51.060000||
B|CDE|20260126|13:29:33|S|1200|26.480700||
B|GDX|20260126|13:29:33|S|100|110.910000||
B|GDX|20260126|13:29:33|S|200|110.915000||
B|METC|20260126|13:29:33|S|18|22.240000||
B|RBLX|20260126|13:29:33|S|3|74.090000||
B|XOM|20260126|13:29:33|S|353|134.790000||
B|PONY|20260126|13:29:34|S|4|15.789000||
B|S|20260126|13:29:34|S|2|14.517100||
B|SLV|20260126|13:29:34|S|150|103.471000||
B|ADBE|20260126|13:29:35|S|7|304.880000||
B|CDRE|20260126|13:29:35|S|100|42.750000||
B|COPX|20260126|13:29:35|S|22|90.300000||
B|GDX|20260126|13:29:35|S|200|110.845000||
B|NVDA|20260126|13:29:35|S|20|186.415000||
B|STX|20260126|13:29:35|S|4|365.750000||
B|WRD|20260126|13:29:35|S|70|8.745000||
B|ABOS|20260126|13:29:36|S|100|2.290000||
B|ABOS|20260126|13:29:36|S|300|2.290000||
B|ARX|20260126|13:29:36|S|300|14.600000||
B|BNAI|20260126|13:29:36|S|20|51.460000||
B|HIMS|20260126|13:29:36|S|50|30.755000||
B|IONQ|20260126|13:29:36|S|1|45.190000||
B|PM|20260126|13:29:36|S|54|175.290000||
B|RDW|20260126|13:29:36|S|12|10.895000||
B|XLK|20260126|13:29:36|S|12|146.550700||
B|AG|20260126|13:29:37|S|100|26.942500||
B|AXP|20260126|13:29:37|S|1|362.460000||
B|IONQ|20260126|13:29:37|S|25|45.185300||
B|REMX|20260126|13:29:37|S|3|99.581100||
B|SATS|20260126|13:29:37|S|20|119.900500||
B|XLE|20260126|13:29:37|S|200|49.110000||
B|PAAS|20260126|13:29:38|S|37|66.520000||
B|PAAS|20260126|13:29:38|S|38|66.520000||
B|RDW|20260126|13:29:38|S|55|10.895000||
B|SLV|20260126|13:29:38|S|50|103.342100||
B|USFR|20260126|13:29:38|S|21|50.480000||
B|VGK|20260126|13:29:38|S|400|87.695000||
B|BIL|20260126|13:29:39|S|48|91.600000||
B|BNAI|20260126|13:29:39|S|100|51.460000||
B|KGLD|20260126|13:29:39|S|2|36.150000||
B|SMR|20260126|13:29:39|S|10|18.900000||
B|SOUN|20260126|13:29:39|S|10|10.000000||
B|ATOS|20260126|13:29:40|S|1000|0.701800||
B|BOH|20260126|13:29:40|S|160|74.940000||
B|COHU|20260126|13:29:40|S|474|28.990000||
B|LAC|20260126|13:29:40|S|200|6.184500||
B|AAPL|20260126|13:29:41|S|55|254.635000||
B|CVGW|20260126|13:29:41|S|20|24.820000||
B|DOCN|20260126|13:29:41|S|100|60.380000||
B|OKLO|20260126|13:29:41|S|83|83.500000||
B|OSPN|20260126|13:29:41|S|100|11.945000||
B|TEM|20260126|13:29:41|S|150|68.480000||
B|AGNC|20260126|13:29:42|S|20|11.765000||
B|LPTH|20260126|13:29:42|E|800|10.429000||
B|SILJ|20260126|13:29:42|S|200|40.052800||
B|TSM|20260126|13:29:42|S|14|334.825000||
B|AGNC|20260126|13:29:43|S|20|11.765000||
B|BMNR|20260126|13:29:43|S|23|28.017200||
B|BNAI|20260126|13:29:43|S|9|50.520000||
B|PM|20260126|13:29:43|S|14|175.310000||
B|SOXL|20260126|13:29:43|S|100|61.160000||
B|TMQ|20260126|13:29:43|S|200|6.760000||
B|TMQ|20260126|13:29:43|S|2000|6.765000||
B|BBAI|20260126|13:29:44|S|3|5.710000||
B|THM|20260126|13:29:44|S|200|2.510000||
B|THM|20260126|13:29:44|S|1500|2.510000||
B|LMND|20260126|13:29:45|S|40|89.612800||
B|NVDA|20260126|13:29:45|S|500|186.426500||
B|ORCL|20260126|13:29:45|S|15|184.715000||
B|USAU|20260126|13:29:45|S|500|22.010000||
B|XLF|20260126|13:29:45|S|800|53.360000||
B|FIG|20260126|13:29:46|S|4|29.395000||
B|META|20260126|13:29:46|S|2|672.926500||
B|NUE|20260126|13:29:46|S|75|178.790000||
B|SDGR|20260126|13:29:46|S|100|15.910000||
B|SLV|20260126|13:29:46|S|1|103.459300||
B|GLW|20260126|13:29:47|S|165|95.220000||
B|LOMA|20260126|13:29:47|S|252|12.097100||
B|OKLO|20260126|13:29:47|S|12|83.412700||
B|PFSA|20260126|13:29:47|E|1|0.104600||
B|PGY|20260126|13:29:47|S|6|21.665000||
B|PROF|20260126|13:29:47|S|300|7.860000||
B|YPF|20260126|13:29:47|S|99|36.730000||
B|YPF|20260126|13:29:47|S|99|36.740000||
B|YPF|20260126|13:29:47|S|100|36.750000||
B|BTDR|20260126|13:29:48|S|3|14.007100||
B|BTDR|20260126|13:29:48|S|100|14.005000||
B|PTON|20260126|13:29:48|S|1|6.039300||
B|SLV|20260126|13:29:48|S|69|103.355000||
B|VICI|20260126|13:29:48|S|200|28.495000||
B|YPF|20260126|13:29:48|S|200|36.760000||
B|LQD|20260126|13:29:49|S|1|110.999300||
B|MP|20260126|13:29:49|S|6|64.475000||
B|MP|20260126|13:29:49|S|10|64.461600||
B|NBIS|20260126|13:29:49|S|12|95.196500||
B|SLV|20260126|13:29:49|S|100|103.409300||
B|BITX|20260126|13:29:50|S|100|27.510000||
B|CRWV|20260126|13:29:50|S|100|100.092900||
B|URA|20260126|13:29:50|S|2|56.319100||
B|ZTS|20260126|13:29:50|S|100|123.722700||
B|JMIA|20260126|13:29:51|S|12|12.780000||
B|STX|20260126|13:29:51|S|8|365.730000||
B|ZM|20260126|13:29:51|S|30|95.145000||
B|IBRX|20260126|13:29:52|S|48|6.387900||
B|NBIS|20260126|13:29:52|S|323|95.190000||
B|SLV|20260126|13:29:52|S|100|103.295000||
B|ABRpF|20260126|13:29:53|S|35|22.340000||
B|BMNR|20260126|13:29:53|S|208|28.030000||
B|HRZN|20260126|13:29:53|S|48|6.635000||
B|IBIT|20260126|13:29:53|S|2|49.905000||
B|NAMM|20260126|13:29:53|E|1|3.918500||
B|SCHD|20260126|13:29:53|S|1|29.140000||
B|SLV|20260126|13:29:53|S|100|103.360000||
B|THM|20260126|13:29:53|S|500|2.510000||
B|ZM|20260126|13:29:53|S|1|95.145000||
B|ZM|20260126|13:29:53|S|1|95.155000||
B|ZM|20260126|13:29:53|S|200|95.155000||
B|ZSL|20260126|13:29:53|E|8000|1.707600||
B|AMSC|20260126|13:29:54|S|20|32.000000||
B|AUGO|20260126|13:29:54|S|15|70.770000||
B|BTDR|20260126|13:29:54|S|150|14.005000||
B|GDXJ|20260126|13:29:54|S|250|149.760000||
B|PAAS|20260126|13:29:54|S|30|66.540000||
B|PAYS|20260126|13:29:54|S|20|4.480000||
B|SLV|20260126|13:29:54|S|1|103.375900||
B|CRWV|20260126|13:29:55|S|100|100.092900||
B|LCID|20260126|13:29:55|S|1|10.865000||
B|SLV|20260126|13:29:55|S|89|103.363300||
B|VNQ|20260126|13:29:55|S|1|90.560000||
B|TMQ|20260126|13:29:56|S|1500|6.770000||
B|XLF|20260126|13:29:56|S|500|53.355000||
B|ACCS|20260126|13:29:57|S|1|9.580000||
B|CRSP|20260126|13:29:57|S|5|55.638200||
B|INTC|20260126|13:29:57|S|3|42.715000||
B|MARA|20260126|13:29:57|S|1|10.175000||
B|META|20260126|13:29:57|S|10|672.885000||
B|PFE|20260126|13:29:57|S|10|25.860000||
B|SNAP|20260126|13:29:57|S|37|7.570000||
B|AAPL|20260126|13:29:58|S|39|254.650000||
B|EC|20260126|13:29:58|S|682|12.699600||
B|LE|20260126|13:29:58|S|1|19.690000||
B|PSIX|20260126|13:29:58|S|44|77.943300||
B|AEM|20260126|13:29:59|S|15|220.786100||
B|IBRX|20260126|13:29:59|S|50|6.389300||
B|AMGN|20260126|13:30:00|S|5|349.220000||
B|GD|20260126|13:30:00|S|1|362.414000||
B|GD|20260126|13:30:00|S|1|362.440000||
B|IREN|20260126|13:30:00|S|3|53.229000||
B|NBIS|20260126|13:30:00|S|5|95.230000||
B|NBIS|20260126|13:30:00|S|1350|95.230000||
B|QLD|20260126|13:30:00|S|3|72.997900||
B|QLD|20260126|13:30:00|S|148|72.997100||
B|SILJ|20260126|13:30:00|S|380|40.070000||
B|SONY|20260126|13:30:00|S|200|23.015000||
B|BA|20260126|13:30:01|S|75|251.365000||
B|COIN|20260126|13:30:01|S|3|214.740000||
B|MP|20260126|13:30:01|S|8|64.470000||
B|NBIS|20260126|13:30:01|S|100|95.230000||
B|SLV|20260126|13:30:01|S|100|103.390000||
B|TTD|20260126|13:30:01|S|40|33.780000||
B|GDX|20260126|13:30:02|S|90|110.834500||
B|MNDY|20260126|13:30:02|S|4|129.620000||
B|MRVL|20260126|13:30:02|S|42|81.390000||
B|MRVL|20260126|13:30:02|S|92|81.380000||
B|NVAX|20260126|13:30:02|S|20|9.739300||
B|ON|20260126|13:30:02|S|6|60.770000||
B|PLUG|20260126|13:30:02|S|10|2.335000||
B|SMR|20260126|13:30:02|S|9|18.890000||
B|TQQQ|20260126|13:30:02|S|51|55.480000||
B|TSLA|20260126|13:30:03|S|25|438.578000||
B|TSLA|20260126|13:30:03|S|25|438.579500||
B|AAPL|20260126|13:30:04|S|1|254.635000||
B|IONQ|20260126|13:30:04|S|14|45.160000||
B|SILJ|20260126|13:30:04|S|5|40.047900||
B|SLV|20260126|13:30:04|S|200|103.390800||
B|VDC|20260126|13:30:04|S|200|225.030000||
B|XLP|20260126|13:30:04|S|40|82.735000||
B|BKR|20260126|13:30:05|S|500|56.235000||
B|COUR|20260126|13:30:05|S|84|6.345000||
B|F|20260126|13:30:05|S|20|13.445000||
B|MSOS|20260126|13:30:05|S|230|4.667100||
B|MU|20260126|13:30:05|S|25|390.770000||
B|AMC|20260126|13:30:06|S|20|1.520000||
B|KOLD|20260126|13:30:06|S|2|17.858000||
B|QQQ|20260126|13:30:06|S|50|626.960000||
B|V|20260126|13:30:06|S|1|326.270000||
B|WEAT|20260126|13:30:06|S|10|20.550000||
B|BABA|20260126|13:30:07|S|30|172.187800||
B|BRAG|20260126|13:30:07|S|9|2.180000||
B|FUTY|20260126|13:30:07|S|32|55.639000||
B|IREN|20260126|13:30:07|S|1|53.215000||
B|MA|20260126|13:30:07|S|9|524.257700||
B|MBLY|20260126|13:30:07|S|50|10.165000||
B|VGK|20260126|13:30:07|S|200|87.695000||
B|BNAI|20260126|13:30:08|S|1|50.840000||
B|BX|20260126|13:30:08|S|4|150.416700||
B|ICUI|20260126|13:30:08|S|100|155.420000||
B|LGVN|20260126|13:30:08|S|100|0.629700||
B|SMIN|20260126|13:30:08|S|100|64.890000||
B|USAR|20260126|13:30:08|S|60|29.265000||
B|VXUS|20260126|13:30:08|S|200|80.067200||
B|BNAI|20260126|13:30:09|S|2|50.830000||
B|ONDS|20260126|13:30:09|S|20|11.175000||
B|XLE|20260126|13:30:09|S|600|49.110000||
B|BK|20260126|13:30:10|S|100|118.825000||
B|FNGU|20260126|13:30:10|S|30|23.790000||
B|NVDA|20260126|13:30:10|S|100|186.475000||
B|SLV|20260126|13:30:10|S|2|103.380000||
B|AAPL|20260126|13:30:11|S|1|254.650000||
B|ADI|20260126|13:30:11|S|39|305.200000||
B|BITO|20260126|13:30:11|S|193|12.205800||
B|ECCC|20260126|13:30:11|S|1|24.450000||
B|FCX|20260126|13:30:11|S|6|62.899300||
B|NBIS|20260126|13:30:11|S|200|95.320000||
B|NVDA|20260126|13:30:11|S|189|186.485000||
B|PANW|20260126|13:30:11|S|21|185.380000||
B|SNAP|20260126|13:30:11|S|520|7.575000||
B|BE|20260126|13:30:12|S|1|142.183900||
B|META|20260126|13:30:12|S|80|672.410000||
B|PKG|20260126|13:30:12|S|50|224.830000||
B|SLV|20260126|13:30:12|S|100|103.210000||
B|SUPV|20260126|13:30:12|S|2|11.786900||
B|ZSL|20260126|13:30:12|S|1000|1.710000||
B|F|20260126|13:30:13|S|2|13.449300||
B|IBIT|20260126|13:30:13|S|12|49.935800||
B|VOO|20260126|13:30:13|S|1|638.118800||
B|ZSL|20260126|13:30:13|E|1584|1.708400||
B|CTKB|20260126|13:30:14|S|100|5.265000||
B|SLV|20260126|13:30:14|S|100|103.180000||
B|SLV|20260126|13:30:14|S|1174|103.185000||
B|TSM|20260126|13:30:14|S|10|334.797800||
B|BNAI|20260126|13:30:15|S|1|51.150000||
B|MFIN|20260126|13:30:15|S|20|10.165000||
B|SLV|20260126|13:30:15|S|200|103.150000||
B|SLV|20260126|13:30:15|S|200|103.190000||
B|SLV|20260126|13:30:15|S|580|103.140000||
B|AMD|20260126|13:30:16|S|160|253.035000||
B|SLV|20260126|13:30:16|S|2|103.240900||
B|ZSL|20260126|13:30:16|S|10311|1.710000||
B|AAL|20260126|13:30:17|S|60|14.590000||
B|BA|20260126|13:30:17|S|100|251.420000||
B|BLV|20260126|13:30:17|S|3|70.325800||
B|GLW|20260126|13:30:17|S|100|95.195000||
B|MFIN|20260126|13:30:17|S|10|10.165000||
B|STRC|20260126|13:30:17|S|3|98.840000||
B|XLF|20260126|13:30:17|S|1000|53.360000||
B|AGQ|20260126|13:30:18|S|30|388.450000||
B|GLTR|20260126|13:30:18|S|100|275.560000||
B|LRCX|20260126|13:30:18|S|40|224.240000||
B|NVDA|20260126|13:30:18|S|100|186.499300||
B|SLV|20260126|13:30:18|S|200|103.298000||
B|SMH|20260126|13:30:18|S|1|400.118800||
B|IJR|20260126|13:30:19|S|29|128.014500||
B|QBTX|20260126|13:30:19|E|3|27.247600||
B|SILJ|20260126|13:30:19|S|2|40.045000||
B|BATL|20260126|13:30:20|S|50|4.400000||
B|PRGS|20260126|13:30:20|S|50|42.860000||
B|QBTS|20260126|13:30:20|S|1|24.319300||
B|SLV|20260126|13:30:20|S|50|103.290700||
B|ZS|20260126|13:30:20|S|40|214.329400||
B|ASUR|20260126|13:30:22|S|200|9.340000||
B|ASUR|20260126|13:30:22|S|200|9.340000||
B|LMND|20260126|13:30:22|S|100|89.610000||
B|PKG|20260126|13:30:22|S|80|224.810000||
B|TENX|20260126|13:30:22|S|100|14.220000||
B|TSMU|20260126|13:30:22|S|23|52.210000||
B|XLK|20260126|13:30:22|S|1|146.595000||
B|DRMA|20260126|13:30:23|S|119|3.210000||
B|GDXD|20260126|13:30:23|S|1300|3.635000||
B|IREN|20260126|13:30:23|S|100|53.246000||
B|IREN|20260126|13:30:23|S|200|53.235000||
B|NVDA|20260126|13:30:23|S|100|186.537500||
B|SLV|20260126|13:30:23|S|100|103.244100||
B|SPY|20260126|13:30:23|S|12|693.897100||
B|TECS|20260126|13:30:23|S|2|16.380000||
B|USAR|20260126|13:30:23|S|300|29.120000||
B|GGAL|20260126|13:30:24|S|100|54.900000||
B|NVDA|20260126|13:30:24|S|150|186.545000||
B|OPTT|20260126|13:30:24|S|105|0.579900||
B|TECL|20260126|13:30:24|S|41|122.490000||
B|WRD|20260126|13:30:24|S|30|8.745000||
B|AGQ|20260126|13:30:25|S|50|389.040000||
B|AGQ|20260126|13:30:25|S|81|389.832500||
B|CXAI|20260126|13:30:25|S|1061|0.326300||
B|MSFT|20260126|13:30:25|S|50|473.955000||
B|RKLB|20260126|13:30:25|S|350|82.780000||
B|ASPI|20260126|13:30:26|S|500|7.477300||
B|EWH|20260126|13:30:26|S|100|22.885000||
B|FIGR|20260126|13:30:26|S|100|64.010000||
B|TMC|20260126|13:30:26|S|10|7.735000||
B|AGQ|20260126|13:30:27|S|81|389.640000||
B|BNAI|20260126|13:30:27|S|1|52.185000||
B|BNAI|20260126|13:30:27|S|100|52.214600||
B|EMN|20260126|13:30:27|S|15|68.750000||
B|MO|20260126|13:30:27|S|2|62.815000||
B|NBIS|20260126|13:30:27|S|32|95.290000||
B|DUST|20260126|13:30:28|S|449|4.360000||
B|HL|20260126|13:30:28|S|20|31.865000||
B|INMD|20260126|13:30:28|S|200|15.339100||
B|JMIA|20260126|13:30:28|S|280|12.787100||
B|PLUG|20260126|13:30:28|S|15|2.330000||
B|RKLB|20260126|13:30:28|S|54|82.880000||
B|SOXL|20260126|13:30:28|S|100|61.220000||
B|AGQ|20260126|13:30:29|S|213|389.620000||
B|GORO|20260126|13:30:29|S|100|1.819800||
B|JPM|20260126|13:30:29|S|2|300.790000||
B|NVDA|20260126|13:30:29|S|125|186.572100||
B|RBNE|20260126|13:30:29|S|200|4.070000||
B|SJT|20260126|13:30:29|S|85|6.170000||
B|ONDS|20260126|13:30:30|S|20|11.175000||
B|RZLV|20260126|13:30:30|S|100|2.930000||
B|SMBK|20260126|13:30:31|S|100|38.760000||
B|IWB|20260126|13:30:32|S|11|380.455000||
B|SOXL|20260126|13:30:32|S|100|61.220000||
B|ZS|20260126|13:30:32|S|40|214.390000||
B|GRAB|20260126|13:30:33|S|25|4.630000||
B|NVDA|20260126|13:30:33|S|100|186.580000||
B|CSCO|20260126|13:30:34|S|20|77.105000||
B|HYG|20260126|13:30:34|S|100|81.190000||
B|OXLC|20260126|13:30:34|S|50|14.530000||
B|SPYV|20260126|13:30:34|S|140|58.179200||
B|ZS|20260126|13:30:34|S|14|214.475000||
B|CRWV|20260126|13:30:35|S|200|100.130000||
B|DOCN|20260126|13:30:35|S|20|60.400000||
B|ORCL|20260126|13:30:35|S|78|184.835000||
B|SLV|20260126|13:30:35|S|100|103.290000||
B|AAPL|20260126|13:30:36|S|200|254.840400||
B|MP|20260126|13:30:36|S|1|64.320000||
B|WULF|20260126|13:30:36|S|400|14.080000||
B|WULF|20260126|13:30:36|S|2000|14.080000||
B|XLF|20260126|13:30:36|S|300|53.370000||
B|TQQQ|20260126|13:30:37|S|7|55.550000||
B|AVGO|20260126|13:30:38|S|100|328.420000||
B|BATL|20260126|13:30:38|S|100|4.390000||
B|PKG|20260126|13:30:38|S|20|224.820000||
B|UAA|20260126|13:30:38|S|100|6.310000||
B|FUTU|20260126|13:30:39|S|1|163.630000||
B|SLV|20260126|13:30:39|S|1|103.210000||
B|BATL|20260126|13:30:40|S|150|4.390000||
B|CSIQ|20260126|13:30:40|S|225|22.678600||
B|MSFT|20260126|13:30:40|S|10|474.012600||
B|PAAS|20260126|13:30:40|S|120|66.515000||
B|AG|20260126|13:30:41|S|600|26.910600||
B|GOOGL|20260126|13:30:41|S|25|334.830000||
B|MBLY|20260126|13:30:41|S|20|10.165000||
B|VXX|20260126|13:30:41|S|40|26.325000||
B|ADBE|20260126|13:30:42|S|1|305.150000||
B|AGQ|20260126|13:30:42|S|1|387.800000||
B|WDC|20260126|13:30:42|S|2|243.824800||
B|AAPL|20260126|13:30:43|S|300|254.875000||
B|NVO|20260126|13:30:43|S|100|63.710000||
B|REZ|20260126|13:30:43|S|98|83.799000||
B|TPL|20260126|13:30:43|S|40|342.735000||
B|ZSL|20260126|13:30:43|S|30000|1.710000||
B|EAT|20260126|13:30:44|S|6|157.405900||
B|HYMC|20260126|13:30:44|S|10|52.660000||
B|ORI|20260126|13:30:44|S|20|38.800000||
B|BWAY|20260126|13:30:45|S|79|24.850000||
B|MU|20260126|13:30:45|S|2|391.030000||
B|UNH|20260126|13:30:45|S|5|349.680000||
B|CRML|20260126|13:30:46|S|665|18.585000||
B|META|20260126|13:30:46|S|20|672.395000||
B|VNET|20260126|13:30:46|S|400|11.175000||
B|BMNU|20260126|13:30:47|S|3|4.659700||
B|BMNU|20260126|13:30:47|S|5|4.660000||
B|IBIT|20260126|13:30:47|S|300|49.980000||
B|META|20260126|13:30:47|S|1|672.389500||
B|MSTR|20260126|13:30:47|S|80|161.960000||
B|MSTR|20260126|13:30:47|S|80|161.970000||
B|MSTR|20260126|13:30:47|S|1478|161.960000||
B|SLV|20260126|13:30:47|S|1000|103.130400||
B|GOOGL|20260126|13:30:48|S|1|334.800000||
B|MBAI|20260126|13:30:48|S|100|2.670000||
B|VOO|20260126|13:30:48|S|1|638.298800||
B|ZSL|20260126|13:30:48|S|400|1.710000||
B|SLV|20260126|13:30:49|S|2000|103.180000||
B|TCMD|20260126|13:30:49|S|100|29.345000||
B|TSLA|20260126|13:30:49|S|25|438.750000||
B|VIST|20260126|13:30:49|S|16|53.910000||
B|ARM|20260126|13:30:50|S|100|114.645000||
B|CAH|20260126|13:30:50|S|1|211.270000||
B|MAGS|20260126|13:30:50|S|1|66.114500||
B|VIST|20260126|13:30:50|S|1|53.890000||
B|ALT|20260126|13:30:51|S|20|5.475000||
B|BNAI|20260126|13:30:51|S|5|53.680000||
B|CRVS|20260126|13:30:51|E|200|21.278700||
B|DVN|20260126|13:30:51|S|177|38.339200||
B|JPXN|20260126|13:30:51|S|400|91.185000||
B|ORLA|20260126|13:30:51|S|6|19.710000||
B|VERI|20260126|13:30:51|S|50|3.885000||
B|XYZ|20260126|13:30:51|S|208|66.530000||
B|IBRX|20260126|13:30:52|S|800|6.405000||
B|IONQ|20260126|13:30:52|S|68|45.115000||
B|SLV|20260126|13:30:52|S|1595|103.170000||
B|SLV|20260126|13:30:53|S|600|103.166300||
B|UAMY|20260126|13:30:53|S|100|9.565000||
B|KVYO|20260126|13:30:54|S|100|25.850000||
B|LUNR|20260126|13:30:54|S|200|18.685000||
B|MBAI|20260126|13:30:54|S|100|2.750000||
B|MSTR|20260126|13:30:54|S|5|161.966600||
B|PKG|20260126|13:30:54|S|2|224.811000||
B|SNDK|20260126|13:30:54|S|90|476.250000||
B|BMNR|20260126|13:30:55|S|56|28.025000||
B|PSTG|20260126|13:30:55|S|4|72.330000||
B|SIL|20260126|13:30:55|S|50|116.120000||
B|SLV|20260126|13:30:55|S|1|103.200000||
B|TXN|20260126|13:30:55|S|6|195.830500||
B|VB|20260126|13:30:55|S|3|274.230000||
B|WTW|20260126|13:30:55|S|2|322.015000||
B|HL|20260126|13:30:56|S|40|31.819300||
B|SOXL|20260126|13:30:56|S|100|61.260000||
B|STLD|20260126|13:30:56|S|20|176.910000||
B|WMT|20260126|13:30:56|S|5|117.680000||
B|ARX|20260126|13:30:57|S|200|14.600000||
B|ASML|20260126|13:30:57|S|2|1415.491000||
B|LMND|20260126|13:30:57|S|20|89.622800||
B|AMD|20260126|13:30:58|S|60|253.440000||
B|MSTR|20260126|13:30:59|S|8|161.996800||
B|TNA|20260126|13:30:59|S|200|55.695000||
B|TNA|20260126|13:30:59|S|600|55.695000||
B|ZSL|20260126|13:30:59|S|25|1.710000||
B|ARM|20260126|13:31:00|S|100|114.660000||
B|BTSG|20260126|13:31:00|S|3|39.960000||
B|KOLD|20260126|13:31:00|E|50|17.767400||
B|LMND|20260126|13:31:00|S|19|89.560000||
B|QQQ|20260126|13:31:00|S|3|627.271800||
B|ZSL|20260126|13:31:00|S|800|1.710000||
B|ORCL|20260126|13:31:01|S|50|184.858500||
B|TTD|20260126|13:31:01|S|5|33.735000||
B|ZM|20260126|13:31:01|S|75|95.220000||
B|EVTV|20260126|13:31:02|S|100|2.590000||
B|KO|20260126|13:31:02|S|8|72.795000||
B|NBIS|20260126|13:31:02|S|63|95.090000||
B|NXDR|20260126|13:31:02|S|25|2.010000||
B|USAR|20260126|13:31:02|S|200|29.050900||
B|ZTS|20260126|13:31:02|S|100|123.686300||
B|BB|20260126|13:31:03|S|100|3.840000||
B|BNAI|20260126|13:31:03|S|100|54.200000||
B|VHT|20260126|13:31:03|S|80|294.060000||
B|AMD|20260126|13:31:04|S|50|253.480000||
B|BMNR|20260126|13:31:04|S|100|28.065000||
B|IAU|20260126|13:31:04|S|100|95.685000||
B|LMND|20260126|13:31:04|S|100|89.573400||
B|QID|20260126|13:31:04|S|600|19.420000||
B|SILJ|20260126|13:31:04|S|90|39.982800||
B|GOOGL|20260126|13:31:05|S|6|334.810000||
B|SUPV|20260126|13:31:05|S|500|11.750000||
B|TXN|20260126|13:31:05|S|100|195.820000||
B|TXN|20260126|13:31:05|S|500|195.820000||
B|TXN|20260126|13:31:05|S|800|195.820000||
B|UAMY|20260126|13:31:05|S|275|9.565000||
B|AAPL|20260126|13:31:06|S|9|254.970000||
B|AGRO|20260126|13:31:06|S|14|9.059300||
B|BNAI|20260126|13:31:06|S|100|53.987500||
B|CRWV|20260126|13:31:06|S|9|100.140000||
B|SLV|20260126|13:31:06|S|5|103.040000||
B|TLT|20260126|13:31:06|S|55|88.360000||
B|MUX|20260126|13:31:07|S|14|27.980000||
B|XLE|20260126|13:31:07|S|200|49.140000||
B|CEG|20260126|13:31:08|S|1|286.035000||
B|SOLT|20260126|13:31:08|S|162|6.270000||
B|APLD|20260126|13:31:09|S|100|38.180000||
B|BA|20260126|13:31:09|S|100|251.490000||
B|COST|20260126|13:31:09|S|3|979.830000||
B|GFS|20260126|13:31:09|S|100|44.220000||
B|SLV|20260126|13:31:09|S|50|103.099300||
B|SLV|20260126|13:31:09|S|100|103.049300||
B|IONQ|20260126|13:31:10|S|100|45.092300||
B|NVTS|20260126|13:31:10|S|2|9.705000||
B|SOXL|20260126|13:31:10|S|100|61.295000||
B|TGB|20260126|13:31:10|S|1|7.954500||
B|CSCO|20260126|13:31:11|S|10|77.128000||
B|SLV|20260126|13:31:11|S|100|103.085900||
B|SMR|20260126|13:31:11|S|2|18.895000||
B|ZSL|20260126|13:31:11|S|90|1.720000||
B|COIN|20260126|13:31:12|S|465|214.890000||
B|ZM|20260126|13:31:12|S|5|95.190000||
B|ZM|20260126|13:31:12|S|15|95.190000||
B|ZM|20260126|13:31:12|S|200|95.220000||
B|BROS|20260126|13:31:13|S|1|59.287800||
B|HAE|20260126|13:31:13|S|9|68.230000||
B|HYMC|20260126|13:31:13|S|40|52.190000||
B|IBIT|20260126|13:31:13|S|300|50.020000||
B|JD|20260126|13:31:13|S|20|29.905000||
B|SPYV|20260126|13:31:13|S|809|58.181000||
B|Z|20260126|13:31:13|S|8|69.493500||
B|AIQ|20260126|13:31:14|S|2|52.665000||
B|AXGN|20260126|13:31:14|S|60|34.925500||
B|MBAI|20260126|13:31:14|S|100|2.748000||
B|SLV|20260126|13:31:14|S|11|103.069000||
B|AMD|20260126|13:31:15|S|10|253.577600||
B|ASST|20260126|13:31:15|S|200|0.801000||
B|COIN|20260126|13:31:15|S|7|214.967700||
B|ICL|20260126|13:31:15|S|2000|5.405000||
B|SLV|20260126|13:31:15|S|10|103.075900||
B|THM|20260126|13:31:15|S|500|2.510000||
B|BBVA|20260126|13:31:16|S|400|25.415000||
B|EOSE|20260126|13:31:16|S|10|15.945000||
B|FCX|20260126|13:31:16|S|2|62.875000||
B|IREX|20260126|13:31:16|S|100|18.520000||
B|MBAI|20260126|13:31:16|S|300|2.790000||
B|MSTR|20260126|13:31:16|S|2|162.110000||
B|SILJ|20260126|13:31:16|S|500|39.990000||
B|SLV|20260126|13:31:16|S|1800|103.080000||
B|USAR|20260126|13:31:16|S|80|29.110000||
B|USAR|20260126|13:31:16|S|200|29.105000||
B|ZSL|20260126|13:31:16|S|2000|1.720000||
B|AMPG|20260126|13:31:17|S|150|3.809300||
B|BNAI|20260126|13:31:17|S|100|54.506600||
B|CVX|20260126|13:31:17|S|5|167.140000||
B|MP|20260126|13:31:17|S|800|64.360000||
B|EEM|20260126|13:31:18|S|238|59.340000||
B|GDX|20260126|13:31:18|S|5|110.669300||
B|PTY|20260126|13:31:18|S|5|13.054500||
B|RDNW|20260126|13:31:18|S|20|5.500000||
B|SLV|20260126|13:31:18|S|400|103.039200||
B|SOXL|20260126|13:31:18|S|100|61.280000||
B|WRN|20260126|13:31:18|S|200|4.000000||
B|META|20260126|13:31:19|S|30|672.430000||
B|RDW|20260126|13:31:19|S|900|10.875000||
B|SLV|20260126|13:31:19|S|250|102.944100||
B|SLV|20260126|13:31:19|S|299|102.975000||
B|AUR|20260126|13:31:20|S|2|4.465000||
B|BKU|20260126|13:31:20|S|20|47.405000||
B|CAG|20260126|13:31:20|S|44|17.944500||
B|GE|20260126|13:31:20|S|100|294.850000||
B|SPAI|20260126|13:31:20|S|1|5.620000||
B|THM|20260126|13:31:20|S|300|2.510000||
B|AMD|20260126|13:31:21|S|399|253.600000||
B|AMD|20260126|13:31:21|S|473|253.590000||
B|AMZN|20260126|13:31:21|S|200|239.195000||
B|BFH|20260126|13:31:21|S|2|69.600000||
B|CRWV|20260126|13:31:21|S|25|100.140000||
B|KOLD|20260126|13:31:21|E|10|17.805000||
B|GGAL|20260126|13:31:22|S|50|54.650000||
B|GGAL|20260126|13:31:22|S|100|54.630000||
B|GGAL|20260126|13:31:22|S|100|54.640000||
B|GGAL|20260126|13:31:22|S|100|54.650000||
B|HII|20260126|13:31:22|S|291|412.350000||
B|PSEC|20260126|13:31:22|S|10|2.860000||
B|VNET|20260126|13:31:22|S|200|11.200000||
B|ZTS|20260126|13:31:22|S|100|123.689200||
B|ARM|20260126|13:31:23|S|50|114.640000||
B|BMNG|20260126|13:31:23|S|1400|3.160000||
B|FIX|20260126|13:31:23|S|3|1126.140000||
B|SNDK|20260126|13:31:23|S|10|474.510000||
B|MSTU|20260126|13:31:24|S|100|9.030000||
B|MSTY|20260126|13:31:24|S|1|29.700000||
B|OSS|20260126|13:31:24|S|400|10.050000||
B|SLV|20260126|13:31:24|S|1200|102.874400||
B|SLV|20260126|13:31:24|S|2681|102.880000||
B|UNH|20260126|13:31:24|S|3|349.646800||
B|ASML|20260126|13:31:25|S|20|1415.170000||
B|BVN|20260126|13:31:25|S|157|40.805000||
B|GORO|20260126|13:31:25|S|50|1.835000||
B|RGTI|20260126|13:31:25|S|3|22.205000||
B|SIL|20260126|13:31:25|S|100|116.030000||
B|SQQQ|20260126|13:31:25|S|468|64.510000||
B|VEU|20260126|13:31:25|S|100|77.945000||
B|WFC|20260126|13:31:25|S|14|88.269300||
B|FIGR|20260126|13:31:26|S|15|63.990000||
B|FTAI|20260126|13:31:26|S|4|297.585000||
B|GLDM|20260126|13:31:26|S|100|100.509300||
B|CRWD|20260126|13:31:27|S|5|469.620000||
B|CRWD|20260126|13:31:27|S|6|469.620000||
B|UGL|20260126|13:31:27|S|7|76.250000||
B|XP|20260126|13:31:27|S|1|20.320700||
B|AGQ|20260126|13:31:28|S|100|385.270000||
B|IREX|20260126|13:31:28|S|100|18.530000||
B|NOK|20260126|13:31:28|S|300|6.925000||
B|RIG|20260126|13:31:28|S|25|4.910000||
B|SOUN|20260126|13:31:28|S|5|9.999300||
B|SOXL|20260126|13:31:28|S|100|61.280000||
B|TSLA|20260126|13:31:28|S|50|438.650000||
B|ACHR|20260126|13:31:29|S|56|8.215000||
B|AGQ|20260126|13:31:29|S|97|385.590000||
B|ANET|20260126|13:31:29|S|360|144.680000||
B|CRM|20260126|13:31:29|S|5|230.260000||
B|CUZ|20260126|13:31:29|S|20|25.715000||
B|GGAL|20260126|13:31:29|S|30|54.710000||
B|GXAI|20260126|13:31:29|S|43|1.609700||
B|SLV|20260126|13:31:29|S|400|102.889600||
B|VICI|20260126|13:31:29|S|742|28.487300||
B|VT|20260126|13:31:29|S|4|146.129300||
B|WULF|20260126|13:31:29|S|20|14.129300||
B|ZSL|20260126|13:31:29|S|500|1.730000||
B|ADBE|20260126|13:31:30|S|30|305.140000||
B|AMPG|20260126|13:31:30|S|200|3.809300||
B|CLSK|20260126|13:31:30|S|200|12.595000||
B|GGAL|20260126|13:31:30|S|1|54.710000||
B|PDX|20260126|13:31:30|S|5|19.840000||
B|STSS|20260126|13:31:30|S|1000|2.150000||
B|AVGO|20260126|13:31:31|S|10|328.490000||
B|BAC|20260126|13:31:31|S|2|52.107600||
B|BE|20260126|13:31:31|S|150|141.750000||
B|KEY|20260126|13:31:31|S|1600|21.224800||
B|SGOV|20260126|13:31:31|S|34|100.620000||
B|TXN|20260126|13:31:31|S|100|195.710000||
B|TXN|20260126|13:31:31|S|100|195.730000||
B|TXN|20260126|13:31:31|S|200|195.730000||
B|WULF|20260126|13:31:31|S|30|14.135000||
B|CRML|20260126|13:31:32|S|13|18.575000||
B|CRWV|20260126|13:31:32|S|50|100.320000||
B|CRWV|20260126|13:31:32|S|50|100.322600||
B|IREN|20260126|13:31:32|S|100|53.430000||
B|IREN|20260126|13:31:32|S|600|53.440000||
B|SCZM|20260126|13:31:32|S|400|16.290000||
B|SLV|20260126|13:31:32|S|50|102.717900||
B|SLV|20260126|13:31:32|S|70|102.730000||
B|SLV|20260126|13:31:32|S|100|102.759300||
B|SLV|20260126|13:31:32|S|200|102.735500||
B|TRMK|20260126|13:31:32|S|50|40.590000||
B|TRMK|20260126|13:31:32|S|1500|40.600000||
B|UUUU|20260126|13:31:32|S|2|23.745000||
B|BE|20260126|13:31:33|S|1|141.850000||
B|BE|20260126|13:31:33|S|2|141.850000||
B|BMA|20260126|13:31:33|S|1|98.130000||
B|SCCO|20260126|13:31:33|S|10|191.230000||
B|SLV|20260126|13:31:33|S|100|102.750000||
B|VGK|20260126|13:31:33|S|100|87.695000||
B|AGQ|20260126|13:31:34|S|100|384.120000||
B|BMA|20260126|13:31:34|S|1|98.130000||
B|BMA|20260126|13:31:34|S|2|98.130000||
B|BNAI|20260126|13:31:34|S|40|53.960000||
B|COUR|20260126|13:31:34|S|187|6.355000||
B|MSTR|20260126|13:31:34|S|97|162.187400||
B|SLV|20260126|13:31:34|S|5|102.727900||
B|SLV|20260126|13:31:34|S|300|102.715000||
B|BATL|20260126|13:31:35|S|1|4.458500||
B|GLL|20260126|13:31:35|S|1000|18.785000||
B|NB|20260126|13:31:35|S|1721|6.895000||
B|NVDA|20260126|13:31:35|S|1|186.712500||
B|ONDS|20260126|13:31:35|S|100|11.155000||
B|SLV|20260126|13:31:36|S|3|102.737900||
B|SLV|20260126|13:31:36|S|10|102.809300||
B|SLV|20260126|13:31:36|S|50|102.732600||
B|SLV|20260126|13:31:36|S|100|102.780000||
B|GGAL|20260126|13:31:37|S|30|54.650000||
B|NVTS|20260126|13:31:37|S|2|9.697500||
B|SPYG|20260126|13:31:37|S|13|107.964100||
B|ANET|20260126|13:31:38|S|100|144.600000||
B|COPX|20260126|13:31:38|S|22|90.210000||
B|DIS|20260126|13:31:38|S|100|111.590000||
B|DIS|20260126|13:31:38|S|800|111.590000||
B|FIGR|20260126|13:31:38|S|50|63.986200||
B|SLV|20260126|13:31:38|S|348|102.760000||
B|CRWV|20260126|13:31:39|S|50|100.330000||
B|PM|20260126|13:31:39|S|10|175.498300||
B|UAMY|20260126|13:31:39|S|55|9.555000||
B|AGQ|20260126|13:31:40|S|1|384.590000||
B|ORCL|20260126|13:31:40|S|100|184.772900||
B|UAMY|20260126|13:31:40|S|500|9.555000||
B|ZIM|20260126|13:31:40|S|5|22.860000||
B|ZIM|20260126|13:31:40|S|14|22.860000||
B|ZIM|20260126|13:31:40|S|77|22.860000||
B|AAPL|20260126|13:31:41|S|50|255.083000||
B|ETHA|20260126|13:31:41|S|21|22.097900||
B|IMSR|20260126|13:31:41|S|5|10.789300||
B|QCOM|20260126|13:31:41|S|100|154.600000||
B|QLD|20260126|13:31:41|S|280|73.080000||
B|USAR|20260126|13:31:41|S|100|29.100000||
B|EFXT|20260126|13:31:42|S|2|16.880000||
B|NFLX|20260126|13:31:42|S|10|85.945000||
B|USLM|20260126|13:31:42|S|5|128.980000||
B|XLE|20260126|13:31:42|S|400|49.125000||
B|AG|20260126|13:31:43|S|20|26.805000||
B|AVGO|20260126|13:31:43|S|1|328.370000||
B|BBBY|20260126|13:31:43|S|590|6.885000||
B|BNAI|20260126|13:31:43|S|12|52.450000||
B|SLV|20260126|13:31:43|S|15|102.628000||
B|SLV|20260126|13:31:43|S|20|102.637400||
B|AVGO|20260126|13:31:44|S|31|328.370000||
B|BMNR|20260126|13:31:44|S|90|28.058000||
B|COLB|20260126|13:31:44|S|13|28.604500||
B|GDXJ|20260126|13:31:44|S|22|149.250000||
B|GDXJ|20260126|13:31:44|S|200|149.252600||
B|SMR|20260126|13:31:44|S|3|18.870000||
B|SMR|20260126|13:31:44|S|50|18.867400||
B|CAMT|20260126|13:31:45|S|20|144.190000||
B|GDXD|20260126|13:31:45|S|3000|3.670000||
B|MU|20260126|13:31:45|S|1|391.059500||
B|SLV|20260126|13:31:45|S|25|102.630000||
B|GGAL|20260126|13:31:46|S|40|54.660000||
B|QBTS|20260126|13:31:46|S|400|24.305000||
B|SFM|20260126|13:31:46|S|24|72.560000||
B|SLV|20260126|13:31:46|S|6|102.689100||
B|V|20260126|13:31:46|S|10|326.340000||
B|SLV|20260126|13:31:47|S|50|102.795000||
B|TQQQ|20260126|13:31:47|S|200|55.580000||
B|UAMY|20260126|13:31:47|E|60|9.550000||
B|WULF|20260126|13:31:47|S|100|14.120000||
B|WULF|20260126|13:31:47|S|500|14.115000||
B|GE|20260126|13:31:48|S|100|294.560000||
B|GEOS|20260126|13:31:48|S|21|17.010000||
B|IREN|20260126|13:31:48|S|18|53.439000||
B|IREN|20260126|13:31:48|S|18|53.440000||
B|SLV|20260126|13:31:48|S|4200|102.790000||
B|STRC|20260126|13:31:48|S|4|98.836500||
B|WRD|20260126|13:31:48|S|125|8.745000||
B|AMZN|20260126|13:31:49|S|2|239.165000||
B|BMBL|20260126|13:31:49|S|40|3.775000||
B|KOLD|20260126|13:31:49|S|600|17.755000||
B|LYV|20260126|13:31:49|S|8|146.905300||
B|FUBO|20260126|13:31:50|S|100|2.300000||
B|FUBO|20260126|13:31:50|S|100|2.300000||
B|PLUG|20260126|13:31:50|S|50|2.330000||
B|RKLB|20260126|13:31:50|S|100|82.700000||
B|ZSL|20260126|13:31:50|S|2000|1.730000||
B|HOOD|20260126|13:31:51|S|4|107.720000||
B|XLF|20260126|13:31:51|S|100|53.355000||
B|PKG|20260126|13:31:52|S|30|224.680000||
B|SMBK|20260126|13:31:52|S|10|38.730000||
B|AG|20260126|13:31:53|S|66|26.795000||
B|GGAL|20260126|13:31:53|S|50|54.610000||
B|MAGY|20260126|13:31:53|S|289|51.860000||
B|RXRX|20260126|13:31:53|S|53|4.635000||
B|ZS|20260126|13:31:53|S|12|214.360000||
B|ABEV|20260126|13:31:54|S|25|2.790000||
B|F|20260126|13:31:54|S|5|13.455000||
B|GGAL|20260126|13:31:54|S|12|54.630000||
B|HYMC|20260126|13:31:54|S|300|52.410000||
B|SLV|20260126|13:31:54|S|200|102.800000||
B|THM|20260126|13:31:54|S|1500|2.510000||
B|GRRR|20260126|13:31:55|S|1|13.733900||
B|META|20260126|13:31:55|S|1|672.594000||
B|SLV|20260126|13:31:55|S|100|102.790000||
B|TNA|20260126|13:31:55|S|1200|55.602700||
B|CEG|20260126|13:31:56|S|3|286.025000||
B|GGAL|20260126|13:31:56|S|16|54.570000||
B|KYIV|20260126|13:31:56|S|1|12.480000||
B|SLV|20260126|13:31:56|S|1400|102.801000||
B|WPM|20260126|13:31:56|S|12|151.570000||
B|BMA|20260126|13:31:57|S|20|98.130000||
B|BMA|20260126|13:31:57|S|20|98.130000||
B|GDX|20260126|13:31:57|S|100|110.500000||
B|MSTU|20260126|13:31:57|S|20|9.049300||
B|SQQQ|20260126|13:31:57|S|25|64.469300||
B|STUB|20260126|13:31:57|S|200|14.330000||
B|TQQQ|20260126|13:31:58|S|80|55.600000||
B|ZSL|20260126|13:31:58|S|200|1.730000||
B|BBAI|20260126|13:31:59|S|3|5.705000||
B|CRESY|20260126|13:31:59|S|30|12.800000||
B|GIS|20260126|13:31:59|S|172|44.445000||
B|JNUG|20260126|13:31:59|S|400|349.635000||
B|KOLD|20260126|13:31:59|S|2|17.760000||
B|PLUG|20260126|13:31:59|S|910|2.340000||
B|SLV|20260126|13:31:59|S|50|102.655000||
B|SMR|20260126|13:31:59|S|6|18.870000||
B|USAR|20260126|13:31:59|S|100|29.024000||
B|BAK|20260126|13:32:00|S|89|3.745000||
B|SLV|20260126|13:32:00|S|100|102.720000||
B|SLV|20260126|13:32:00|S|1200|102.720000||
B|SMBK|20260126|13:32:00|S|40|38.730000||
B|ARKK|20260126|13:32:01|S|10|80.630700||
B|COF|20260126|13:32:01|S|2|220.740000||
B|GGAL|20260126|13:32:01|S|2|54.515000||
B|GGAL|20260126|13:32:01|S|170|54.564600||
B|SLV|20260126|13:32:01|S|100|102.750000||
B|SUPV|20260126|13:32:01|S|133|11.735000||
B|YPF|20260126|13:32:01|S|17|36.617800||
B|YPF|20260126|13:32:01|S|34|36.600000||
B|YPF|20260126|13:32:01|S|68|36.590000||
B|YPF|20260126|13:32:01|S|74|36.600000||
B|YPF|20260126|13:32:01|S|83|36.590000||
B|YPF|20260126|13:32:01|S|99|36.610000||
B|YPF|20260126|13:32:01|S|99|36.617800||
B|AVGO|20260126|13:32:02|S|25|328.474700||
B|GGAL|20260126|13:32:02|S|50|54.538100||
B|GGAL|20260126|13:32:02|S|70|54.538100||
B|GGAL|20260126|13:32:02|S|70|54.552100||
B|GGAL|20260126|13:32:02|S|80|54.560000||
B|GLD|20260126|13:32:02|S|40|466.580000||
B|TXN|20260126|13:32:02|S|94|195.990000||
B|URNM|20260126|13:32:02|S|1000|75.150000||
B|GGAL|20260126|13:32:03|S|90|54.546700||
B|GGAL|20260126|13:32:03|S|100|54.510000||
B|GLD|20260126|13:32:03|S|755|466.650000||
B|GOOGL|20260126|13:32:03|S|200|335.020000||
B|META|20260126|13:32:03|S|80|672.650000||
B|MSTR|20260126|13:32:03|S|20|162.297300||
B|NVDA|20260126|13:32:03|S|100|186.785000||
B|PSQ|20260126|13:32:03|S|1386|29.659000||
B|SGOV|20260126|13:32:03|S|304|100.620000||
B|UMBF|20260126|13:32:03|S|100|122.140000||
B|FLR|20260126|13:32:04|S|50|45.778600||
B|PAX|20260126|13:32:04|S|100|16.690000||
B|SLV|20260126|13:32:04|S|50|102.465000||
B|USAR|20260126|13:32:04|S|82|28.950000||
B|GGAL|20260126|13:32:05|S|100|54.530000||
B|GGAL|20260126|13:32:05|S|100|54.530000||
B|GGAL|20260126|13:32:05|S|100|54.530000||
B|GGAL|20260126|13:32:05|S|205|54.495000||
B|ING|20260126|13:32:05|S|50|29.060700||
B|MU|20260126|13:32:05|S|500|391.185000||
B|SGOV|20260126|13:32:05|S|1|100.620000||
B|XLF|20260126|13:32:05|S|400|53.360000||
B|BIL|20260126|13:32:06|S|6|91.600000||
B|CRSP|20260126|13:32:06|S|3|55.658200||
B|GGAL|20260126|13:32:06|S|100|54.530000||
B|GGAL|20260126|13:32:06|S|100|54.530000||
B|GGAL|20260126|13:32:06|S|100|54.530000||
B|MSTU|20260126|13:32:06|S|1712|9.053500||
B|SLV|20260126|13:32:06|S|500|102.344800||
B|AMD|20260126|13:32:07|S|20|253.700000||
B|COPX|20260126|13:32:07|S|3|90.185000||
B|GGAL|20260126|13:32:07|S|100|54.530000||
B|SUPV|20260126|13:32:07|S|14|11.700000||
B|TSLA|20260126|13:32:07|S|50|438.770000||
B|GE|20260126|13:32:08|S|2|294.540000||
B|GGAL|20260126|13:32:08|S|28|54.530000||
B|BJRI|20260126|13:32:09|S|3|41.600000||
B|MAPS|20260126|13:32:09|S|200|0.812400||
B|NET|20260126|13:32:09|S|100|192.440000||
B|NFE|20260126|13:32:09|S|400|1.760000||
B|RKLB|20260126|13:32:09|S|30|82.695000||
B|XLF|20260126|13:32:09|S|38|53.360000||
B|ETSY|20260126|13:32:10|S|93|60.070000||
B|EWJ|20260126|13:32:10|S|4|84.817200||
B|URA|20260126|13:32:10|S|1|56.239000||
B|WFRD|20260126|13:32:10|S|70|89.820000||
B|BMNU|20260126|13:32:11|S|3|4.680000||
B|MPW|20260126|13:32:11|S|25|5.100000||
B|NVO|20260126|13:32:11|S|30|63.695000||
B|STEX|20260126|13:32:11|S|100|3.549300||
B|ZSL|20260126|13:32:11|S|50000|1.735000||
B|ARAI|20260126|13:32:12|S|10|2.780000||
B|BAC|20260126|13:32:12|S|5|52.119300||
B|BAC|20260126|13:32:12|S|24|52.119300||
B|GLDM|20260126|13:32:12|S|100|100.475000||
B|NVDA|20260126|13:32:12|S|50|186.780000||
B|SLV|20260126|13:32:12|S|100|102.670900||
B|UMBF|20260126|13:32:12|S|100|122.230000||
B|AEM|20260126|13:32:13|S|4|220.255000||
B|MSTR|20260126|13:32:14|S|26|162.302200||
B|PZZA|20260126|13:32:14|S|1|36.473700||
B|USAR|20260126|13:32:14|S|174|28.990000||
B|XLE|20260126|13:32:14|S|700|49.110000||
B|B|20260126|13:32:15|S|1|52.269300||
B|GEO|20260126|13:32:15|S|20|16.650000||
B|KRE|20260126|13:32:15|S|300|67.425000||
B|MSTR|20260126|13:32:15|S|40|162.367800||
B|NFE|20260126|13:32:15|S|1331|1.780000||
B|SLV|20260126|13:32:15|S|100|102.622900||
B|TTD|20260126|13:32:15|S|100|33.705000||
B|ZSL|20260126|13:32:15|S|350|1.735000||
B|KOLD|20260126|13:32:16|E|200|17.820000||
B|HYMC|20260126|13:32:17|S|100|52.510000||
B|INMD|20260126|13:32:17|S|500|15.350000||
B|MSFT|20260126|13:32:17|S|100|474.025000||
B|SLV|20260126|13:32:17|S|30|102.620700||
B|Z|20260126|13:32:17|S|8|69.482100||
B|META|20260126|13:32:18|S|1|672.590000||
B|SGML|20260126|13:32:18|S|150|13.640000||
B|SLV|20260126|13:32:18|S|100|102.535000||
B|SLV|20260126|13:32:18|S|100|102.579300||
B|ZTS|20260126|13:32:18|S|100|123.700300||
B|BABA|20260126|13:32:19|S|10|172.128600||
B|RWT|20260126|13:32:19|S|10|5.747500||
B|SLB|20260126|13:32:19|S|24|49.436800||
B|Z|20260126|13:32:19|S|100|69.425000||
B|Z|20260126|13:32:19|S|100|69.430000||
B|Z|20260126|13:32:19|S|100|69.430000||
B|Z|20260126|13:32:19|S|100|69.440000||
B|PG|20260126|13:32:20|S|1|148.860000||
B|QLD|20260126|13:32:20|S|4|73.095000||
B|NEM|20260126|13:32:21|S|10|127.690000||
B|PLUG|20260126|13:32:21|S|20|2.330000||
B|SLV|20260126|13:32:21|S|5|102.590000||
B|BMNR|20260126|13:32:22|S|86|28.055000||
B|NTR|20260126|13:32:22|S|43|69.969000||
B|SLV|20260126|13:32:22|S|100|102.550000||
B|SPLV|20260126|13:32:22|S|238|72.988800||
B|AAPL|20260126|13:32:23|S|46|255.095000||
B|CRML|20260126|13:32:23|S|120|18.535000||
B|FIGR|20260126|13:32:23|S|10|64.033000||
B|SLV|20260126|13:32:24|S|1230|102.540000||
B|XLK|20260126|13:32:24|S|2|146.675000||
B|BNAI|20260126|13:32:25|S|50|51.100000||
B|CLPT|20260126|13:32:25|S|60|14.520000||
B|FBND|20260126|13:32:25|S|12|46.217200||
B|UVXY|20260126|13:32:25|S|100|34.960000||
B|ASM|20260126|13:32:26|S|100|9.560000||
B|CVV|20260126|13:32:26|S|60|5.560000||
B|NAMM|20260126|13:32:26|E|1|3.970000||
B|NEE|20260126|13:32:26|S|5|85.595000||
B|SLV|20260126|13:32:26|S|200|102.550000||
B|USAR|20260126|13:32:26|S|300|28.990000||
B|ZM|20260126|13:32:26|S|200|95.275000||
B|AMDL|20260126|13:32:27|S|50|21.350000||
B|CVV|20260126|13:32:27|S|200|5.560000||
B|IVV|20260126|13:32:27|S|22|697.136100||
B|THM|20260126|13:32:27|S|1500|2.510000||
B|BMNU|20260126|13:32:28|S|3|4.670000||
B|CVV|20260126|13:32:28|S|80|5.560000||
B|MUX|20260126|13:32:28|S|38|27.880000||
B|XLF|20260126|13:32:28|S|300|53.360000||
B|CVV|20260126|13:32:29|S|20|5.560000||
B|GDX|20260126|13:32:29|S|400|110.490000||
B|MP|20260126|13:32:29|S|9|64.300000||
B|SKM|20260126|13:32:29|S|100|24.850000||
B|CVV|20260126|13:32:30|S|100|5.560000||
B|EVTL|20260126|13:32:30|S|25|5.390000||
B|MU|20260126|13:32:30|S|1|390.975000||
B|TEL|20260126|13:32:30|S|1|227.270000||
B|THM|20260126|13:32:30|S|1500|2.510000||
B|ZSL|20260126|13:32:30|S|10000|1.735000||
B|ONMD|20260126|13:32:31|S|100|0.968500||
B|PLTR|20260126|13:32:31|S|15|169.145500||
B|SILJ|20260126|13:32:31|S|300|39.871200||
B|SNDK|20260126|13:32:31|S|100|474.440000||
B|ZM|20260126|13:32:31|S|75|95.230000||
B|ZM|20260126|13:32:31|S|75|95.230000||
B|ZM|20260126|13:32:31|S|200|95.230000||
B|CHAT|20260126|13:32:32|S|17|62.160000||
B|ING|20260126|13:32:32|S|715|29.065000||
B|IONQ|20260126|13:32:32|S|5|45.080000||
B|MELI|20260126|13:32:32|S|3|2225.770000||
B|IREN|20260126|13:32:33|S|600|53.496700||
B|ONDS|20260126|13:32:33|S|7|11.165000||
B|CCCX|20260126|13:32:34|S|100|16.780000||
B|COF|20260126|13:32:34|S|8|220.458500||
B|PLUG|20260126|13:32:34|S|1000|2.335000||
B|SLV|20260126|13:32:34|S|100|102.729300||
B|AGQ|20260126|13:32:35|S|200|383.940000||
B|Z|20260126|13:32:35|S|100|69.420000||
B|ZTS|20260126|13:32:35|S|6|123.743200||
B|AMGN|20260126|13:32:36|S|30|350.085500||
B|KMB|20260126|13:32:36|S|5|101.490000||
B|MSFT|20260126|13:32:36|S|10|473.970000||
B|ORI|20260126|13:32:36|S|20|38.780000||
B|SQQQ|20260126|13:32:36|S|100|64.460000||
B|TSLA|20260126|13:32:36|S|1|438.660000||
B|ZM|20260126|13:32:36|S|75|95.070000||
B|PM|20260126|13:32:37|S|14|175.430000||
B|SLV|20260126|13:32:37|S|100|102.619300||
B|ZIM|20260126|13:32:37|S|27|22.855000||
B|BKU|20260126|13:32:38|S|20|47.410000||
B|BKU|20260126|13:32:38|S|100|47.420000||
B|BKU|20260126|13:32:38|S|100|47.430000||
B|BKU|20260126|13:32:38|S|1500|47.430000||
B|CVV|20260126|13:32:38|S|100|5.560000||
B|KOLD|20260126|13:32:39|S|500|17.755000||
B|SILJ|20260126|13:32:39|S|130|39.830800||
B|XLK|20260126|13:32:39|S|185|146.689300||
B|AAPL|20260126|13:32:40|S|47|255.135000||
B|IREN|20260126|13:32:40|S|100|53.515000||
B|OPTT|20260126|13:32:40|S|9800|0.579700||
B|SLV|20260126|13:32:40|S|1|102.579300||
B|TRIB|20260126|13:32:40|S|100|0.898600||
B|YETH|20260126|13:32:40|S|40|16.350000||
B|MSTU|20260126|13:32:41|S|500|9.070000||
B|NVDL|20260126|13:32:41|S|50|87.245000||
B|SCHD|20260126|13:32:41|S|35|29.145800||
B|SQQQ|20260126|13:32:41|S|150|64.460000||
B|VOO|20260126|13:32:41|S|1|638.333500||
B|SFM|20260126|13:32:42|S|5|72.557700||
B|SKM|20260126|13:32:42|S|100|24.820000||
B|AMDL|20260126|13:32:43|S|20|21.350000||
B|CTSH|20260126|13:32:43|S|11|85.548000||
B|NVO|20260126|13:32:43|S|12|63.699000||
B|PM|20260126|13:32:43|S|14|175.430000||
B|STX|20260126|13:32:43|S|15|365.773600||
B|RKLB|20260126|13:32:44|S|100|82.790000||
B|SLV|20260126|13:32:44|S|100|102.519300||
B|VOR|20260126|13:32:44|S|100|15.540000||
B|CVV|20260126|13:32:45|S|80|5.560000||
B|NOK|20260126|13:32:45|S|100|6.925000||
B|SLV|20260126|13:32:45|S|500|102.524900||
B|TNGX|20260126|13:32:45|S|20|11.620000||
B|B|20260126|13:32:46|S|40|52.190000||
B|BNDX|20260126|13:32:46|S|219|48.542500||
B|INTC|20260126|13:32:46|S|100|42.715000||
B|SNDK|20260126|13:32:46|S|9|474.400000||
B|UUUU|20260126|13:32:46|S|2|23.715000||
B|AVGG|20260126|13:32:47|S|25|23.920000||
B|MNST|20260126|13:32:47|S|50|81.810000||
B|TE|20260126|13:32:47|S|100|8.355000||
B|XLE|20260126|13:32:47|S|900|49.130000||
B|AGQ|20260126|13:32:48|S|25|382.320000||
B|AGQ|20260126|13:32:48|S|25|382.610000||
B|BXP|20260126|13:32:48|S|157|64.749200||
B|ETHA|20260126|13:32:48|S|455|22.120000||
B|INTC|20260126|13:32:48|S|9|42.715000||
B|KOLD|20260126|13:32:48|S|120|17.695000||
B|KOLD|20260126|13:32:48|S|150|17.695000||
B|VWO|20260126|13:32:48|S|1|57.065000||
B|COUR|20260126|13:32:49|S|3400|6.355000||
B|KWEB|20260126|13:32:49|S|100|35.835000||
B|PM|20260126|13:32:49|S|14|175.430000||
B|AAPL|20260126|13:32:50|S|39|255.060000||
B|IVZ|20260126|13:32:50|S|3|28.635000||
B|MUX|20260126|13:32:50|S|5|27.800000||
B|SMIN|20260126|13:32:50|S|100|64.890000||
B|THM|20260126|13:32:50|S|1500|2.510000||
B|BBAI|20260126|13:32:51|S|25|5.710000||
B|BEAM|20260126|13:32:51|S|22|31.655000||
B|SLV|20260126|13:32:51|S|100|102.504100||
B|GLDM|20260126|13:32:52|S|1400|100.415000||
B|INTC|20260126|13:32:52|S|200|42.715000||
B|KALV|20260126|13:32:52|S|30|15.355000||
B|LEU|20260126|13:32:52|S|1|284.620000||
B|REMX|20260126|13:32:52|S|1|99.375400||
B|TSLA|20260126|13:32:52|S|5|438.660000||
B|ABAT|20260126|13:32:53|S|50|4.399300||
B|CRUS|20260126|13:32:53|S|119|127.005000||
B|INTC|20260126|13:32:53|S|70|42.715000||
B|RXRX|20260126|13:32:53|S|64|4.639900||
B|SEG|20260126|13:32:53|S|600|20.945000||
B|BETR|20260126|13:32:54|S|3|29.690000||
B|BLK|20260126|13:32:54|S|9|1131.454000||
B|CLBT|20260126|13:32:54|S|20|16.500000||
B|HL|20260126|13:32:54|S|20|31.745000||
B|KOLD|20260126|13:32:54|E|10|17.676900||
B|NFE|20260126|13:32:54|S|100|1.800000||
B|SIL|20260126|13:32:54|S|100|115.670000||
B|AQST|20260126|13:32:55|S|50|3.189300||
B|GLD|20260126|13:32:55|S|1|466.430000||
B|RKLB|20260126|13:32:55|S|10|82.715000||
B|UNH|20260126|13:32:55|S|20|349.500000||
B|ARAI|20260126|13:32:56|S|900|2.780000||
B|GEO|20260126|13:32:56|S|3|16.630000||
B|GEO|20260126|13:32:56|S|18|16.630000||
B|HMY|20260126|13:32:57|S|33|24.108200||
B|HYMC|20260126|13:32:57|S|45|52.460000||
B|PAAS|20260126|13:32:57|S|7|66.260000||
B|SBSW|20260126|13:32:57|S|400|20.030000||
B|NVDA|20260126|13:32:58|S|100|186.785000||
B|RKLB|20260126|13:32:58|S|40|82.715000||
B|SQQQ|20260126|13:32:58|S|700|64.470000||
B|SQQQ|20260126|13:32:58|S|2000|64.465000||
B|TXN|20260126|13:32:58|S|7|195.920000||
B|WRB|20260126|13:32:58|S|100|66.710000||
B|WULF|20260126|13:32:58|S|25|14.177200||
B|XLV|20260126|13:32:58|S|20|158.189900||
B|ASST|20260126|13:32:59|S|75|0.800700||
B|SOXL|20260126|13:32:59|S|100|61.390000||
B|UNH|20260126|13:32:59|S|1|349.500000||
B|WULF|20260126|13:32:59|S|20|14.177200||
B|ABNB|20260126|13:33:00|S|2|133.190000||
B|ETHA|20260126|13:33:01|S|331|22.120000||
B|META|20260126|13:33:01|S|6|672.585600||
B|OOMA|20260126|13:33:01|S|20|11.990000||
B|RGTI|20260126|13:33:01|S|22|22.215000||
B|XLE|20260126|13:33:01|S|300|49.130000||
B|Z|20260126|13:33:01|S|100|69.395000||
B|CRSP|20260126|13:33:02|S|70|55.650000||
B|SLV|20260126|13:33:02|S|20|102.630000||
B|GXAI|20260126|13:33:03|S|500|1.600000||
B|SLV|20260126|13:33:03|S|800|102.596500||
B|ZSL|20260126|13:33:03|S|3000|1.735000||
B|BNAI|20260126|13:33:05|S|82|51.780000||
B|NEM|20260126|13:33:05|S|5|127.760000||
B|NVDA|20260126|13:33:05|S|20|186.815000||
B|SIDU|20260126|13:33:05|S|50|3.685000||
B|ALAB|20260126|13:33:06|S|21|167.400000||
B|APLD|20260126|13:33:06|S|343|38.223100||
B|NUKZ|20260126|13:33:06|S|23|70.490000||
B|ELAN|20260126|13:33:07|S|100|24.435000||
B|SLV|20260126|13:33:07|S|400|102.639100||
B|USAR|20260126|13:33:07|S|100|28.997000||
B|BNAI|20260126|13:33:08|S|10|52.180000||
B|BNAI|20260126|13:33:08|S|100|52.180000||
B|DVN|20260126|13:33:08|S|2|38.357200||
B|NKTR|20260126|13:33:09|S|1|36.900000||
B|SLV|20260126|13:33:09|S|5|102.430000||
B|SLV|20260126|13:33:09|S|20|102.536600||
B|SLV|20260126|13:33:09|S|100|102.495000||
B|BRK/B|20260126|13:33:10|S|1|482.910000||
B|IREN|20260126|13:33:10|S|50|53.555000||
B|LBRX|20260126|13:33:10|S|2|22.530000||
B|NCLH|20260126|13:33:10|S|250|20.845000||
B|SLV|20260126|13:33:10|S|15|102.440000||
B|TNA|20260126|13:33:10|S|300|55.590000||
B|TNA|20260126|13:33:10|S|300|55.595000||
B|UBER|20260126|13:33:10|S|29|82.545000||
B|FIGR|20260126|13:33:11|S|25|64.250000||
B|RYAAY|20260126|13:33:11|S|133|68.310000||
B|ZH|20260126|13:33:11|S|500|3.750000||
B|PAAS|20260126|13:33:12|S|1|66.210000||
B|UNH|20260126|13:33:12|S|3|349.435000||
B|GDX|20260126|13:33:13|S|4|110.369100||
B|HLN|20260126|13:33:13|S|1706|10.395000||
B|PBR|20260126|13:33:13|S|311|14.375000||
B|RGC|20260126|13:33:13|S|100|29.890000||
B|SLV|20260126|13:33:13|S|100|102.292000||
B|SLV|20260126|13:33:13|S|400|102.330000||
B|WRD|20260126|13:33:13|S|160|8.745000||
B|ZSL|20260126|13:33:13|S|564|1.740000||
B|AMD|20260126|13:33:14|S|100|253.800000||
B|CACI|20260126|13:33:14|S|1|634.500000||
B|KMB|20260126|13:33:14|S|9|101.450000||
B|MUX|20260126|13:33:15|S|5|27.730000||
B|SLV|20260126|13:33:15|S|25|102.400000||
B|SLV|20260126|13:33:15|S|25|102.410000||
B|ACHR|20260126|13:33:16|S|1|8.205000||
B|GGAL|20260126|13:33:16|S|100|54.570000||
B|GGAL|20260126|13:33:16|S|238|54.580000||
B|SLV|20260126|13:33:16|S|3|102.340000||
B|AGI|20260126|13:33:17|S|200|43.880900||
B|AMD|20260126|13:33:17|S|20|253.938600||
B|GGAL|20260126|13:33:17|S|100|54.580000||
B|PBR|20260126|13:33:17|S|190|14.370600||
B|SERV|20260126|13:33:17|S|10|12.269100||
B|SLV|20260126|13:33:17|S|60|102.539000||
B|SLV|20260126|13:33:17|S|200|102.480000||
B|SLV|20260126|13:33:17|S|200|102.505000||
B|TZA|20260126|13:33:17|S|20|6.070000||
B|GGAL|20260126|13:33:18|S|10|54.580000||
B|GLD|20260126|13:33:18|S|1|466.600000||
B|SLV|20260126|13:33:18|S|50|102.586700||
B|APH|20260126|13:33:19|S|74|155.470000||
B|ARAI|20260126|13:33:19|S|1|2.760000||
B|ARAI|20260126|13:33:19|S|18|2.760000||
B|MBAI|20260126|13:33:19|S|40|2.775800||
B|CMG|20260126|13:33:20|S|380|39.480700||
B|DUHP|20260126|13:33:20|S|20|38.690000||
B|NFLX|20260126|13:33:20|S|10|85.974200||
B|NVDA|20260126|13:33:20|S|1|186.775000||
B|NVDA|20260126|13:33:20|S|200|186.770500||
B|AMPX|20260126|13:33:21|S|20|11.045000||
B|BNAI|20260126|13:33:21|S|30|52.400000||
B|FUBO|20260126|13:33:21|S|100|2.300000||
B|GOOGL|20260126|13:33:21|S|1|335.048300||
B|RGC|20260126|13:33:21|S|50|29.440000||
B|SIL|20260126|13:33:21|S|35|115.690000||
B|SLV|20260126|13:33:21|S|1400|102.540000||
B|USAR|20260126|13:33:21|S|51|28.960000||
B|AGQ|20260126|13:33:22|S|50|382.809000||
B|MARA|20260126|13:33:22|S|100|10.195000||
B|ON|20260126|13:33:22|S|100|60.839000||
B|SDIV|20260126|13:33:22|S|1|25.760000||
B|UVXY|20260126|13:33:22|S|100|34.945000||
B|UVXY|20260126|13:33:22|S|100|34.950000||
B|AMD|20260126|13:33:23|S|100|253.860000||
B|AVGO|20260126|13:33:23|S|20|328.390000||
B|CLW|20260126|13:33:23|S|200|17.940000||
B|SLV|20260126|13:33:23|S|1533|102.459300||
B|AAPL|20260126|13:33:24|S|5|255.095000||
B|CVE|20260126|13:33:24|S|43|18.750000||
B|GTX|20260126|13:33:24|S|85|17.995000||
B|IONQ|20260126|13:33:24|S|10|45.060000||
B|ONTO|20260126|13:33:24|S|100|205.260000||
B|ONTO|20260126|13:33:24|S|200|205.290000||
B|SMR|20260126|13:33:24|S|3|18.867900||
B|TMC|20260126|13:33:24|S|60|7.730000||
B|AMD|20260126|13:33:25|S|100|253.880000||
B|PSTL|20260126|13:33:26|S|20|17.455000||
B|SMR|20260126|13:33:26|S|1|18.860000||
B|SMR|20260126|13:33:26|S|2|18.860000||
B|SMR|20260126|13:33:26|S|3|18.860000||
B|SMR|20260126|13:33:26|S|4|18.860000||
B|SMR|20260126|13:33:26|S|5|18.860000||
B|SNDK|20260126|13:33:26|S|24|474.600000||
B|TQQQ|20260126|13:33:26|S|50|55.580000||
B|AAPL|20260126|13:33:27|S|6|255.118500||
B|AAPL|20260126|13:33:27|S|100|255.120000||
B|GGAL|20260126|13:33:27|S|70|54.580000||
B|KO|20260126|13:33:27|S|1|72.798000||
B|PNTG|20260126|13:33:27|S|100|30.330000||
B|SPYV|20260126|13:33:27|S|886|58.171800||
B|MBAI|20260126|13:33:28|S|100|2.775800||
B|APP|20260126|13:33:29|S|10|533.690000||
B|NTAP|20260126|13:33:29|S|20|99.005000||
B|RKLB|20260126|13:33:29|S|10|82.673100||
B|SLV|20260126|13:33:29|S|20|102.370900||
B|SLV|20260126|13:33:29|S|2100|102.400000||
B|KO|20260126|13:33:30|S|100|72.805000||
B|UAVS|20260126|13:33:30|S|250|1.255000||
B|CENX|20260126|13:33:31|S|5|45.298000||
B|DBI|20260126|13:33:31|S|100|7.305000||
B|ZSL|20260126|13:33:31|E|270|1.730000||
B|ETHU|20260126|13:33:32|S|400|51.390000||
B|MSTU|20260126|13:33:32|S|220|9.029300||
B|MSTU|20260126|13:33:32|S|220|9.029300||
B|NKE|20260126|13:33:32|S|88|65.464500||
B|UBER|20260126|13:33:32|S|100|82.550000||
B|UBER|20260126|13:33:32|S|400|82.550000||
B|CW|20260126|13:33:33|S|5|650.350000||
B|EQT|20260126|13:33:33|S|77|56.459000||
B|GM|20260126|13:33:33|S|40|79.540000||
B|RDW|20260126|13:33:33|S|120|10.847200||
B|SSO|20260126|13:33:33|S|5|59.720700||
B|NBIS|20260126|13:33:34|S|60|95.230000||
B|RBLX|20260126|13:33:34|S|13|74.100000||
B|UBER|20260126|13:33:34|S|2000|82.560000||
B|IBIT|20260126|13:33:35|S|300|49.980000||
B|JD|20260126|13:33:35|S|20|29.895000||
B|NVDA|20260126|13:33:35|S|100|186.745000||
B|QBTS|20260126|13:33:35|S|140|24.315000||
B|SQQQ|20260126|13:33:35|S|250|64.490000||
B|AGQ|20260126|13:33:36|S|136|380.525000||
B|EUAD|20260126|13:33:36|S|2|46.875000||
B|FFAI|20260126|13:33:36|S|50|1.070000||
B|OPTT|20260126|13:33:36|S|170|0.577300||
B|SCHD|20260126|13:33:36|S|70|29.150000||
B|THM|20260126|13:33:37|S|1500|2.510000||
B|CRM|20260126|13:33:38|S|20|230.130000||
B|ACHR|20260126|13:33:39|S|50|8.205000||
B|AGQ|20260126|13:33:39|S|100|380.250000||
B|ETSY|20260126|13:33:39|S|1|60.075000||
B|GE|20260126|13:33:39|S|20|294.780000||
B|MSFT|20260126|13:33:39|S|1|473.880000||
B|PGR|20260126|13:33:39|S|50|206.613400||
B|VKTX|20260126|13:33:39|S|3|32.177500||
B|XLF|20260126|13:33:39|S|600|53.345000||
B|AGQ|20260126|13:33:40|S|50|380.250000||
B|AGQ|20260126|13:33:40|S|50|380.300000||
B|MSTR|20260126|13:33:40|S|80|162.230000||
B|MSTR|20260126|13:33:40|S|80|162.290000||
B|ZSL|20260126|13:33:40|S|400|1.745000||
B|COPX|20260126|13:33:41|S|57|90.045000||
B|COPX|20260126|13:33:41|S|197|90.045000||
B|IREX|20260126|13:33:41|S|48|18.650000||
B|KOPN|20260126|13:33:41|S|150|2.660000||
B|SPXL|20260126|13:33:41|S|100|230.340000||
B|SQQQ|20260126|13:33:41|S|1000|64.490000||
B|ZSL|20260126|13:33:41|S|600|1.745000||
B|BABA|20260126|13:33:42|S|7|171.930000||
B|NVDA|20260126|13:33:42|S|300|186.772900||
B|SLV|20260126|13:33:43|S|100|102.120000||
B|ATOS|20260126|13:33:44|S|2|0.704600||
B|BMNR|20260126|13:33:44|S|300|28.090000||
B|MSGM|20260126|13:33:44|S|100|4.090000||
B|QUBT|20260126|13:33:44|S|20|11.035000||
B|UUUU|20260126|13:33:44|S|2|23.649000||
B|FFAI|20260126|13:33:45|S|50|1.070000||
B|ACHR|20260126|13:33:46|S|6|8.205000||
B|RBLX|20260126|13:33:46|S|27|74.100000||
B|RBLX|20260126|13:33:46|S|28|74.100000||
B|SLV|20260126|13:33:46|S|100|102.025000||
B|UNG|20260126|13:33:46|S|380|15.140800||
B|XP|20260126|13:33:47|S|15|20.300700||
B|ZSL|20260126|13:33:47|S|100|1.750000||
B|SLV|20260126|13:33:48|S|200|102.090000||
B|USAR|20260126|13:33:48|S|100|28.780000||
B|ZS|20260126|13:33:48|S|50|214.397100||
B|CRML|20260126|13:33:49|S|20|18.555000||
B|KTOS|20260126|13:33:49|S|12|111.439200||
B|LUMN|20260126|13:33:49|S|100|8.589300||
B|MP|20260126|13:33:49|S|15|64.110000||
B|RKLZ|20260126|13:33:49|S|1000|3.200000||
B|SLV|20260126|13:33:49|S|10|102.100900||
B|UPRO|20260126|13:33:49|S|1|120.884500||
B|AGQ|20260126|13:33:50|S|100|379.040000||
B|IONQ|20260126|13:33:50|S|10|45.040000||
B|KEY|20260126|13:33:50|S|114|21.215000||
B|RKLB|20260126|13:33:50|S|200|82.660000||
B|AGQ|20260126|13:33:51|S|100|379.310000||
B|AMD|20260126|13:33:51|S|153|253.805000||
B|F|20260126|13:33:51|S|100|13.450000||
B|META|20260126|13:33:51|S|5|672.764600||
B|PSLV|20260126|13:33:51|S|4047|36.551300||
B|TSLA|20260126|13:33:51|S|40|438.700000||
B|AG|20260126|13:33:52|S|100|26.630000||
B|AMKR|20260126|13:33:52|S|10|50.998800||
B|SMH|20260126|13:33:52|S|1|400.549100||
B|UNCY|20260126|13:33:52|S|100|6.855000||
B|AAPL|20260126|13:33:53|S|32|255.090000||
B|GTEC|20260126|13:33:54|S|310|1.290000||
B|ADAG|20260126|13:33:55|S|100|2.365000||
B|FOUR|20260126|13:33:55|S|1|63.640000||
B|MSTR|20260126|13:33:55|S|40|162.420000||
B|RBRK|20260126|13:33:55|S|193|68.370000||
B|PCT|20260126|13:33:56|S|2|11.389300||
B|TMC|20260126|13:33:56|S|12|7.695000||
B|TOST|20260126|13:33:56|S|5|33.674500||
B|URA|20260126|13:33:56|S|1|56.165000||
B|AUB|20260126|13:33:57|S|100|38.665000||
B|KGC|20260126|13:33:57|S|100|38.519300||
B|WPM|20260126|13:33:57|S|10|151.100000||
B|WSC|20260126|13:33:57|S|103|20.450000||
B|QQQ|20260126|13:33:58|S|1|627.360000||
B|RGTI|20260126|13:33:58|S|15|22.219300||
B|SLV|20260126|13:33:58|S|400|102.120000||
B|TQQQ|20260126|13:33:58|S|16|55.580000||
B|MP|20260126|13:33:59|S|20|64.130000||
B|PAAS|20260126|13:33:59|S|9|66.110000||
B|TEAM|20260126|13:33:59|S|1|136.865000||
B|WRD|20260126|13:34:00|S|149|8.745000||
B|ZM|20260126|13:34:00|S|100|95.210000||
B|MU|20260126|13:34:01|S|100|391.298000||
B|SLV|20260126|13:34:01|S|600|102.130000||
B|SLV|20260126|13:34:01|S|800|102.149100||
B|XLC|20260126|13:34:01|S|1|117.909300||
B|XME|20260126|13:34:01|S|3|128.750000||
B|SLV|20260126|13:34:02|S|200|102.159300||
B|XLV|20260126|13:34:02|S|1|158.225000||
B|ZSL|20260126|13:34:02|E|1000|1.748000||
B|ANET|20260126|13:34:03|S|32|144.480000||
B|BNAI|20260126|13:34:03|S|5|51.500000||
B|IREN|20260126|13:34:03|S|60|53.449000||
B|RGTI|20260126|13:34:03|S|8|22.219300||
B|AEO|20260126|13:34:04|S|300|24.085000||
B|HL|20260126|13:34:04|S|1|31.634500||
B|BAK|20260126|13:34:05|S|25|3.739600||
B|BNAI|20260126|13:34:05|S|50|51.255000||
B|GOOGL|20260126|13:34:05|S|12|335.009100||
B|PLTR|20260126|13:34:05|S|100|169.010000||
B|TSM|20260126|13:34:05|S|90|334.960000||
B|HYMC|20260126|13:34:06|S|1|52.460000||
B|KRMN|20260126|13:34:06|S|100|108.690000||
B|KRMN|20260126|13:34:06|S|200|108.760000||
B|SLV|20260126|13:34:06|S|800|101.889300||
B|YPF|20260126|13:34:06|S|91|36.640000||
B|AMC|20260126|13:34:07|S|20|1.520000||
B|SLV|20260126|13:34:07|S|10|101.879100||
B|SLV|20260126|13:34:07|S|200|101.910000||
B|YPF|20260126|13:34:07|S|1|36.690000||
B|DYNF|20260126|13:34:08|S|44|61.373500||
B|EC|20260126|13:34:08|S|100|12.685000||
B|TLRY|20260126|13:34:08|S|3|8.770000||
B|UUUU|20260126|13:34:08|S|72|23.650000||
B|ZM|20260126|13:34:08|S|10|95.210000||
B|ZSL|20260126|13:34:08|S|2500|1.750000||
B|NVDA|20260126|13:34:09|S|440|186.765000||
B|SLV|20260126|13:34:09|S|4|101.929300||
B|UCTT|20260126|13:34:09|S|40|44.210000||
B|F|20260126|13:34:10|S|1|13.449300||
B|GDXD|20260126|13:34:10|S|1300|3.715000||
B|KOLD|20260126|13:34:10|S|5|17.805000||
B|TSM|20260126|13:34:10|S|1200|334.875000||
B|ZS|20260126|13:34:10|S|1|214.425400||
B|ZS|20260126|13:34:10|S|3|214.425400||
B|AVGO|20260126|13:34:11|S|5|328.468500||
B|QBTS|20260126|13:34:11|S|1|24.325000||
B|RF|20260126|13:34:11|S|353|27.678100||
B|SGN|20260126|13:34:11|S|500|0.217800||
B|ZSL|20260126|13:34:11|S|1000|1.750000||
B|AGQ|20260126|13:34:12|S|5|378.414800||
B|BA|20260126|13:34:12|S|91|251.248600||
B|EOSE|20260126|13:34:12|S|3|15.979300||
B|GDXU|20260126|13:34:12|S|3|502.250000||
B|WDC|20260126|13:34:12|S|1|243.710000||
B|AEM|20260126|13:34:13|S|5|219.980000||
B|AMD|20260126|13:34:14|S|90|253.870000||
B|EXE|20260126|13:34:14|S|200|113.344500||
B|LOMA|20260126|13:34:14|S|1855|12.062500||
B|SLV|20260126|13:34:14|S|4800|102.175000||
B|TTD|20260126|13:34:14|S|100|33.685000||
B|UNG|20260126|13:34:14|S|100|15.130000||
B|ZIM|20260126|13:34:14|S|5|22.860000||
B|AMD|20260126|13:34:15|S|10|253.945400||
B|BBD|20260126|13:34:15|S|1530|3.950000||
B|RBRK|20260126|13:34:15|S|5|68.390000||
B|SLV|20260126|13:34:15|S|100|102.245000||
B|SLV|20260126|13:34:15|S|100|102.265000||
B|IOVA|20260126|13:34:16|S|100|2.900000||
B|BMY|20260126|13:34:17|S|1|55.135000||
B|FNDE|20260126|13:34:17|S|503|39.089000||
B|KOLD|20260126|13:34:17|S|300|17.755000||
B|SHOP|20260126|13:34:17|S|12|137.330000||
B|USAR|20260126|13:34:17|S|125|28.848800||
B|USAR|20260126|13:34:17|S|186|28.843000||
B|AEM|20260126|13:34:18|S|2|219.960000||
B|KRMN|20260126|13:34:18|S|100|108.740000||
B|KRMN|20260126|13:34:18|S|300|108.830000||
B|SPY|20260126|13:34:18|S|3|694.011800||
B|UNH|20260126|13:34:18|S|5|349.430000||
B|AMD|20260126|13:34:19|S|400|253.957000||
B|AMZN|20260126|13:34:19|S|200|239.145500||
B|HAP|20260126|13:34:19|S|50|68.089700||
B|SLV|20260126|13:34:19|S|1345|102.450000||
B|ZM|20260126|13:34:19|S|5|95.225000||
B|AGQ|20260126|13:34:20|S|72|381.580000||
B|DDOG|20260126|13:34:20|S|2|135.870000||
B|IMMR|20260126|13:34:20|S|600|6.845000||
B|KNG|20260126|13:34:20|S|339|50.904400||
B|MSTR|20260126|13:34:20|S|600|162.335000||
B|VXX|20260126|13:34:20|S|440|26.325000||
B|AMD|20260126|13:34:21|S|100|253.977200||
B|COPX|20260126|13:34:21|S|98|90.080000||
B|DVLT|20260126|13:34:21|S|100|0.759400||
B|IREN|20260126|13:34:21|S|150|53.435000||
B|JOBY|20260126|13:34:21|S|100|13.487500||
B|SOXL|20260126|13:34:21|S|100|61.370000||
B|SPRB|20260126|13:34:21|S|100|83.990000||
B|SPY|20260126|13:34:21|S|50|694.025000||
B|APLD|20260126|13:34:22|S|11|38.160000||
B|AVGO|20260126|13:34:22|S|1|328.438800||
B|COPX|20260126|13:34:22|S|8|90.090000||
B|NOK|20260126|13:34:22|S|100|6.925000||
B|REMX|20260126|13:34:22|S|5|99.228500||
B|SLV|20260126|13:34:22|S|294|102.500000||
B|TNGX|20260126|13:34:22|S|20|11.630000||
B|AMGN|20260126|13:34:23|S|2|350.264800||
B|AXGN|20260126|13:34:23|S|10|34.870000||
B|QQQ|20260126|13:34:23|S|880|627.295000||
B|SLV|20260126|13:34:23|S|100|102.569000||
B|SLV|20260126|13:34:23|S|200|102.568200||
B|STZ|20260126|13:34:23|S|20|160.876800||
B|EEM|20260126|13:34:24|S|100|59.325000||
B|TMC|20260126|13:34:24|S|130|7.695000||
B|TMC|20260126|13:34:24|S|700|7.695000||
B|ASTS|20260126|13:34:25|S|100|105.890000||
B|TOPS|20260126|13:34:25|S|1|4.950000||
B|FUBO|20260126|13:34:26|S|6|2.300000||
B|GGAL|20260126|13:34:26|S|1|54.560000||
B|GGAL|20260126|13:34:26|S|100|54.560000||
B|HII|20260126|13:34:26|S|40|411.450000||
B|HSBC|20260126|13:34:26|S|3|85.354500||
B|NAD|20260126|13:34:26|S|500|11.915000||
B|ORCL|20260126|13:34:26|S|2|184.578300||
B|SLV|20260126|13:34:26|S|400|102.299300||
B|AGQ|20260126|13:34:27|S|200|381.350000||
B|GIS|20260126|13:34:27|S|388|44.479500||
B|OKLO|20260126|13:34:27|S|5|83.360000||
B|SLV|20260126|13:34:27|S|13|102.290000||
B|ZTS|20260126|13:34:27|S|6|123.725600||
B|SLV|20260126|13:34:28|S|100|102.349300||
B|SLV|20260126|13:34:28|S|400|102.346600||
B|ARM|20260126|13:34:29|S|10|114.710000||
B|CRWV|20260126|13:34:29|S|15|100.210000||
B|MSTR|20260126|13:34:29|S|10|162.350000||
B|SLV|20260126|13:34:29|S|100|102.259300||
B|SLV|20260126|13:34:29|S|100|102.279100||
B|USAR|20260126|13:34:29|S|380|28.795000||
B|AAPL|20260126|13:34:30|S|4|255.040000||
B|ARX|20260126|13:34:30|S|300|14.600000||
B|NEM|20260126|13:34:30|S|1|127.620000||
B|ZM|20260126|13:34:30|S|22|95.150000||
B|BAX|20260126|13:34:31|S|100|19.795000||
B|DUST|20260126|13:34:31|S|1200|4.400000||
B|DUST|20260126|13:34:31|S|2791|4.399300||
B|IWMY|20260126|13:34:31|S|1|20.454500||
B|SLV|20260126|13:34:31|S|400|102.366700||
B|SMR|20260126|13:34:31|S|500|18.865000||
B|SPSM|20260126|13:34:31|S|125|49.884500||
B|ZM|20260126|13:34:31|S|25|95.180000||
B|ZM|20260126|13:34:31|S|75|95.180000||
B|ZS|20260126|13:34:31|S|1|214.455000||
B|GLD|20260126|13:34:32|S|40|466.590000||
B|ITA|20260126|13:34:32|S|1|234.075700||
B|JMIA|20260126|13:34:32|S|2|12.810000||
B|NBIS|20260126|13:34:32|S|20|95.340000||
B|RIO|20260126|13:34:32|S|3|91.440000||
B|SLV|20260126|13:34:32|S|50|102.409300||
B|SLV|20260126|13:34:32|S|100|102.409300||
B|SLV|20260126|13:34:32|S|400|102.399300||
B|AVGO|20260126|13:34:33|S|80|328.410000||
B|CRWG|20260126|13:34:33|S|552|5.047200||
B|LLY|20260126|13:34:33|S|10|1065.025000||
B|UVXY|20260126|13:34:33|S|10|34.975000||
B|MMM|20260126|13:34:34|S|6|160.201500||
B|SLV|20260126|13:34:34|S|100|102.449300||
B|SLV|20260126|13:34:34|S|2100|102.420000||
B|TEAM|20260126|13:34:34|S|50|136.890000||
B|USAR|20260126|13:34:34|S|5|28.760000||
B|GWX|20260126|13:34:35|S|62|44.156000||
B|OPTT|20260126|13:34:35|S|600|0.581000||
B|SOLT|20260126|13:34:35|S|550|6.239000||
B|USAR|20260126|13:34:35|S|100|28.751200||
B|VOO|20260126|13:34:35|S|5|638.308800||
B|AG|20260126|13:34:36|S|30|26.720000||
B|BNAI|20260126|13:34:36|S|12|51.870000||
B|COPX|20260126|13:34:36|S|11|90.100000||
B|GDX|20260126|13:34:36|S|400|110.345000||
B|QQQ|20260126|13:34:36|S|10|627.330000||
B|SOXS|20260126|13:34:36|S|1000|2.034500||
B|MPC|20260126|13:34:37|S|10|172.415000||
B|PALL|20260126|13:34:37|S|20|191.860000||
B|VXX|20260126|13:34:37|S|300|26.320000||
B|VXX|20260126|13:34:37|S|600|26.320700||
B|VXX|20260126|13:34:37|S|700|26.325000||
B|AMGN|20260126|13:34:38|S|20|350.294500||
B|CLSK|20260126|13:34:38|S|300|12.595000||
B|PALL|20260126|13:34:38|S|20|191.910000||
B|BBIO|20260126|13:34:39|S|27|78.210000||
B|BST|20260126|13:34:39|S|100|40.920000||
B|IONQ|20260126|13:34:39|S|10|45.080000||
B|MARA|20260126|13:34:39|S|50|10.185000||
B|OCS|20260126|13:34:39|S|20|26.505000||
B|FDS|20260126|13:34:40|S|12|284.670000||
B|SANM|20260126|13:34:40|S|100|182.970000||
B|SLV|20260126|13:34:40|S|40|102.420900||
B|SLV|20260126|13:34:40|S|200|102.420000||
B|TMQ|20260126|13:34:40|S|200|6.685000||
B|UNH|20260126|13:34:40|S|120|349.560000||
B|UNH|20260126|13:34:40|S|400|349.570000||
B|WULF|20260126|13:34:40|S|100|14.075800||
B|HMY|20260126|13:34:41|S|2|24.080700||
B|MP|20260126|13:34:41|S|10|64.120000||
B|ZM|20260126|13:34:42|S|2|95.070000||
B|AZO|20260126|13:34:43|S|1|3801.880000||
B|CRDO|20260126|13:34:43|S|14|130.495500||
B|CVNA|20260126|13:34:43|S|5|478.205000||
B|OKTA|20260126|13:34:43|S|2|91.610000||
B|SQQQ|20260126|13:34:43|S|19|64.500000||
B|VNET|20260126|13:34:43|S|400|11.165000||
B|ZS|20260126|13:34:43|S|40|214.550000||
B|HYMC|20260126|13:34:44|S|75|52.580000||
B|OKLO|20260126|13:34:44|S|500|83.320000||
B|SOFI|20260126|13:34:44|S|5000|25.970000||
B|UNH|20260126|13:34:44|S|5|349.575100||
B|SLV|20260126|13:34:45|S|119|102.260000||
B|SNDK|20260126|13:34:45|S|100|474.320000||
B|URA|20260126|13:34:45|S|152|56.152500||
B|LAC|20260126|13:34:46|S|240|6.147500||
B|SLV|20260126|13:34:46|S|50|102.240000||
B|USAR|20260126|13:34:46|S|2|28.730000||
B|USAR|20260126|13:34:46|S|70|28.717300||
B|DB|20260126|13:34:47|S|100|39.555000||
B|LAC|20260126|13:34:47|S|90|6.147500||
B|NET|20260126|13:34:47|S|2|192.440000||
B|SLV|20260126|13:34:47|S|10|102.195800||
B|SPY|20260126|13:34:47|S|20|694.045000||
B|ZS|20260126|13:34:47|S|40|214.430100||
B|MARA|20260126|13:34:48|S|50|10.185000||
B|SDRL|20260126|13:34:48|S|20|39.400000||
B|SGML|20260126|13:34:48|S|150|13.610000||
B|SLV|20260126|13:34:48|S|6|102.210000||
B|ZSL|20260126|13:34:48|S|1724|1.740000||
B|AAAU|20260126|13:34:49|S|2|50.065000||
B|HOOD|20260126|13:34:49|S|100|107.670000||
B|NKE|20260126|13:34:49|S|100|65.445000||
B|QQQ|20260126|13:34:49|S|5|627.374500||
B|TTD|20260126|13:34:49|S|100|33.685000||
B|USAR|20260126|13:34:49|S|200|28.670000||
B|ZSL|20260126|13:34:49|S|2390|1.740000||
B|GLXY|20260126|13:34:50|S|250|31.655000||
B|NFLX|20260126|13:34:50|S|10|85.945000||
B|PGR|20260126|13:34:50|S|1|206.660000||
B|SCZM|20260126|13:34:50|S|30|16.190000||
B|TSLA|20260126|13:34:50|S|1|438.700000||
B|ZTS|20260126|13:34:50|S|100|123.739100||
B|AGQ|20260126|13:34:51|S|100|380.590000||
B|ALAB|20260126|13:34:51|S|42|167.005000||
B|BNAI|20260126|13:34:51|S|40|51.810000||
B|GOOGL|20260126|13:34:51|S|3|334.978500||
B|KOLD|20260126|13:34:51|S|50|17.815000||
B|SNDX|20260126|13:34:51|S|20|22.145000||
B|WRB|20260126|13:34:51|S|600|66.735000||
B|AAL|20260126|13:34:53|S|1|14.625000||
B|CAVA|20260126|13:34:53|S|250|62.257500||
B|GS|20260126|13:34:53|S|1|932.311000||
B|IREN|20260126|13:34:53|S|20|53.393800||
B|NEM|20260126|13:34:53|S|100|127.590000||
B|NEM|20260126|13:34:53|S|303|127.588600||
B|COPX|20260126|13:34:54|S|25|90.060000||
B|TDW|20260126|13:34:54|S|5|62.200000||
B|CMCL|20260126|13:34:55|S|100|31.590000||
B|NTR|20260126|13:34:55|S|20|70.000000||
B|SLV|20260126|13:34:55|S|25|102.220000||
B|BNAI|20260126|13:34:56|S|19|52.170000||
B|FCX|20260126|13:34:56|S|15|62.611000||
B|RGTI|20260126|13:34:56|S|2|22.217400||
B|AGQ|20260126|13:34:57|S|10|380.568100||
B|MDLN|20260126|13:34:57|S|42|44.950000||
B|MDLN|20260126|13:34:57|S|83|44.900000||
B|SNA|20260126|13:34:57|S|50|368.740000||
B|GGAL|20260126|13:34:58|S|100|54.590000||
B|HII|20260126|13:34:58|S|400|412.100000||
B|USAR|20260126|13:34:58|S|2|28.617900||
B|AI|20260126|13:34:59|S|20|12.905000||
B|POWW|20260126|13:34:59|S|1|1.724500||
B|SLV|20260126|13:34:59|S|10|102.195900||
B|AGNC|20260126|13:35:00|S|40|11.770000||
B|GBTC|20260126|13:35:00|S|50|68.798200||
B|IREN|20260126|13:35:00|S|200|53.350000||
B|NUE|20260126|13:35:00|S|2|178.730000||
B|SPY|20260126|13:35:00|S|50|694.035000||
B|HLI|20260126|13:35:01|S|91|182.910000||
B|JNJ|20260126|13:35:01|S|1|221.131200||
B|NOAH|20260126|13:35:01|S|10|11.560000||
B|NVS|20260126|13:35:01|S|40|149.975000||
B|RDVI|20260126|13:35:01|S|10|27.065000||
B|SLV|20260126|13:35:01|S|100|101.972100||
B|SPY|20260126|13:35:01|S|50|694.022600||
B|TQQQ|20260126|13:35:01|S|6|55.580000||
B|TQQQ|20260126|13:35:01|S|13|55.580000||
B|TQQQ|20260126|13:35:01|S|14|55.580000||
B|TQQQ|20260126|13:35:01|S|48|55.575000||
B|ARLO|20260126|13:35:02|S|77|13.303500||
B|BNAI|20260126|13:35:02|S|1000|51.100000||
B|GEO|20260126|13:35:02|S|80|16.620000||
B|GGAL|20260126|13:35:02|S|1|54.590000||
B|HYMC|20260126|13:35:02|S|10|52.710000||
B|LLY|20260126|13:35:02|S|1|1065.710800||
B|NVDA|20260126|13:35:02|S|200|186.842400||
B|SLV|20260126|13:35:02|S|29|101.979100||
B|SLV|20260126|13:35:02|S|400|101.970000||
B|USAR|20260126|13:35:02|S|100|28.620000||
B|VXUS|20260126|13:35:02|S|18|80.055000||
B|DRMA|20260126|13:35:03|S|1000|3.100500||
B|INCY|20260126|13:35:03|S|13|103.210000||
B|MOVE|20260126|13:35:03|S|100|17.590000||
B|SLV|20260126|13:35:03|S|1|101.921500||
B|SLV|20260126|13:35:03|S|100|101.939100||
B|AGQ|20260126|13:35:04|S|28|378.310000||
B|AGQ|20260126|13:35:04|S|50|377.970000||
B|SLV|20260126|13:35:04|S|100|101.930700||
B|SLV|20260126|13:35:04|S|400|101.930700||
B|SNDX|20260126|13:35:04|S|200|22.170000||
B|DEFT|20260126|13:35:05|S|100|0.890200||
B|FIGR|20260126|13:35:05|S|100|64.280000||
B|FLEX|20260126|13:35:05|S|50|63.900000||
B|MGK|20260126|13:35:05|S|40|411.758200||
B|NVDL|20260126|13:35:05|S|50|87.336800||
B|QCOM|20260126|13:35:05|S|1|154.661600||
B|SLV|20260126|13:35:05|S|400|101.860000||
B|TOMZ|20260126|13:35:05|S|5|0.713800||
B|TZA|20260126|13:35:05|S|1900|6.070000||
B|ZS|20260126|13:35:05|S|11|214.425800||
B|ZTS|20260126|13:35:05|S|7|123.731600||
B|ACWI|20260126|13:35:06|S|10|146.109300||
B|GLD|20260126|13:35:06|S|40|466.140000||
B|GLW|20260126|13:35:06|S|20|95.181000||
B|MSTU|20260126|13:35:06|S|494|9.010000||
B|NB|20260126|13:35:06|S|546|6.899300||
B|NVTS|20260126|13:35:06|S|102|9.705000||
B|PAAS|20260126|13:35:06|S|20|66.100000||
B|PSLV|20260126|13:35:07|S|165|36.450000||
B|SLV|20260126|13:35:07|S|10|101.908000||
B|WAY|20260126|13:35:07|S|10|29.575000||
B|AGQ|20260126|13:35:08|S|50|378.449000||
B|BODI|20260126|13:35:08|S|1|10.260000||
B|BWLP|20260126|13:35:08|S|300|14.170000||
B|F|20260126|13:35:08|S|100|13.455000||
B|SOXL|20260126|13:35:08|S|100|61.380000||
B|SOXL|20260126|13:35:08|S|300|61.385000||
B|USAR|20260126|13:35:09|S|4|28.670000||
B|AMD|20260126|13:35:10|S|5|254.052200||
B|IREN|20260126|13:35:10|S|1|53.359100||
B|NMM|20260126|13:35:10|S|50|57.980000||
B|SLV|20260126|13:35:10|S|60|101.949100||
B|USAR|20260126|13:35:10|S|1|28.650000||
B|BNAI|20260126|13:35:11|S|20|49.800000||
B|SLV|20260126|13:35:11|S|800|101.980000||
B|BRK/B|20260126|13:35:12|S|4|483.390000||
B|IBRX|20260126|13:35:12|S|10|6.425000||
B|KTOS|20260126|13:35:12|S|2|111.492500||
B|SNDK|20260126|13:35:12|S|24|474.250000||
B|AAPL|20260126|13:35:13|S|17|255.070000||
B|ADI|20260126|13:35:13|S|1|305.360000||
B|CRK|20260126|13:35:13|S|10|25.038700||
B|GOOG|20260126|13:35:13|S|80|335.520000||
B|NFLX|20260126|13:35:13|S|20|85.945000||
B|SEZL|20260126|13:35:13|S|50|67.090000||
B|HII|20260126|13:35:14|S|40|412.300000||
B|HII|20260126|13:35:14|S|214|412.370000||
B|KTOS|20260126|13:35:14|S|23|111.480000||
B|META|20260126|13:35:14|S|1|672.270000||
B|CENX|20260126|13:35:15|S|13|45.370000||
B|EOSE|20260126|13:35:15|S|38|15.969300||
B|GSAT|20260126|13:35:15|S|10|61.270000||
B|LUNR|20260126|13:35:15|S|33|18.605000||
B|WMT|20260126|13:35:15|S|8|117.695000||
B|BNAI|20260126|13:35:16|S|100|49.650000||
B|CAT|20260126|13:35:16|S|3|637.351000||
B|DXYZ|20260126|13:35:16|S|20|29.300000||
B|USAR|20260126|13:35:16|S|500|28.750000||
B|BKU|20260126|13:35:17|S|20|47.440000||
B|CNO|20260126|13:35:17|S|6|41.038000||
B|ETHA|20260126|13:35:17|S|46|22.099300||
B|OKLL|20260126|13:35:17|S|235|21.180000||
B|PKST|20260126|13:35:17|S|20|14.310000||
B|PONY|20260126|13:35:17|S|19|15.750000||
B|ORCL|20260126|13:35:18|S|20|184.585000||
B|PRCH|20260126|13:35:18|S|10|8.016200||
B|SPOT|20260126|13:35:18|S|40|513.530000||
B|SPOT|20260126|13:35:18|S|80|513.460000||
B|SUPV|20260126|13:35:18|S|11|11.708600||
B|VXX|20260126|13:35:18|S|100|26.310000||
B|VXX|20260126|13:35:18|S|599|26.312100||
B|VXX|20260126|13:35:18|S|600|26.310000||
B|WDAY|20260126|13:35:18|S|20|191.070000||
B|AGQ|20260126|13:35:19|S|50|378.010000||
B|FDMT|20260126|13:35:19|S|20|8.100000||
B|HSBC|20260126|13:35:19|S|5|85.359300||
B|SANM|20260126|13:35:19|S|18|182.480000||
B|UDOW|20260126|13:35:19|S|16|62.457400||
B|VT|20260126|13:35:19|S|1|146.115000||
B|XLF|20260126|13:35:19|S|400|53.365000||
B|ZSL|20260126|13:35:19|S|700|1.760000||
B|AGQ|20260126|13:35:20|S|50|378.160000||
B|CLDX|20260126|13:35:20|S|20|26.550000||
B|EXAS|20260126|13:35:20|S|20|102.480000||
B|SLV|20260126|13:35:20|S|8|101.879300||
B|B|20260126|13:35:21|S|43|52.246900||
B|DBA|20260126|13:35:21|S|20|25.760000||
B|KOLD|20260126|13:35:21|S|100|17.725000||
B|LOVE|20260126|13:35:21|S|100|14.545000||
B|MP|20260126|13:35:21|S|10|64.105000||
B|SLV|20260126|13:35:21|S|40|101.829100||
B|SLV|20260126|13:35:21|S|50|101.830000||
B|SLV|20260126|13:35:21|S|100|101.830000||
B|SLV|20260126|13:35:21|S|100|101.830000||
B|SLV|20260126|13:35:21|S|200|101.815300||
B|AG|20260126|13:35:22|S|100|26.655000||
B|ARWR|20260126|13:35:22|S|10|67.435000||
B|C|20260126|13:35:22|S|4|114.910000||
B|FTK|20260126|13:35:22|S|40|17.330000||
B|GGAL|20260126|13:35:22|S|3|54.560000||
B|IREN|20260126|13:35:22|S|10|53.398800||
B|NICE|20260126|13:35:22|S|10|115.690000||
B|NICE|20260126|13:35:22|S|10|115.701000||
B|SVIX|20260126|13:35:22|S|100|23.735000||
B|TTD|20260126|13:35:22|S|100|33.705000||
B|SLV|20260126|13:35:23|S|200|101.911600||
B|SLV|20260126|13:35:23|S|400|101.895300||
B|VNET|20260126|13:35:23|S|10|11.175000||
B|AGQ|20260126|13:35:24|S|10|378.515000||
B|AMGN|20260126|13:35:24|S|34|350.420000||
B|ASTI|20260126|13:35:24|S|67|5.970000||
B|ECCX|20260126|13:35:24|S|1|25.030000||
B|FUTU|20260126|13:35:24|S|100|163.550000||
B|IREN|20260126|13:35:24|S|600|53.435000||
B|MARA|20260126|13:35:24|S|150|10.178100||
B|NBIS|20260126|13:35:24|S|62|95.317000||
B|RDW|20260126|13:35:24|S|1|10.829300||
B|SLV|20260126|13:35:24|S|100|101.909100||
B|GGAL|20260126|13:35:25|S|3|54.560000||
B|IONZ|20260126|13:35:25|S|1|19.445000||
B|IREN|20260126|13:35:25|S|900|53.460000||
B|KOLD|20260126|13:35:25|S|12|17.735000||
B|MU|20260126|13:35:25|S|5|390.500000||
B|PLTR|20260126|13:35:25|S|50|168.849100||
B|STX|20260126|13:35:25|S|5|365.851000||
B|STX|20260126|13:35:25|S|5|365.860000||
B|MU|20260126|13:35:26|S|300|390.500000||
B|SLV|20260126|13:35:26|S|200|101.980900||
B|UNH|20260126|13:35:26|S|5|349.530000||
B|XLU|20260126|13:35:26|S|50|42.895000||
B|ADT|20260126|13:35:27|S|10|8.060000||
B|GGAL|20260126|13:35:27|S|23|54.560000||
B|GGAL|20260126|13:35:27|S|75|54.560000||
B|GGAL|20260126|13:35:27|S|200|54.560000||
B|SLV|20260126|13:35:27|S|100|102.059000||
B|TSLA|20260126|13:35:27|S|150|438.660000||
B|VANI|20260126|13:35:27|S|100|1.380000||
B|BRK/B|20260126|13:35:28|S|3|483.360000||
B|GFS|20260126|13:35:28|S|60|44.359100||
B|HSBC|20260126|13:35:28|S|1|85.359300||
B|IBKR|20260126|13:35:28|S|20|75.690000||
B|NVO|20260126|13:35:28|S|10|63.678000||
B|ORCL|20260126|13:35:28|S|80|184.580000||
B|TLT|20260126|13:35:28|S|28|88.355000||
B|OCS|20260126|13:35:29|S|60|26.510000||
B|GXAI|20260126|13:35:30|S|30|1.585000||
B|SERV|20260126|13:35:30|S|1000|12.285000||
B|ZM|20260126|13:35:30|S|3|95.020000||
B|B|20260126|13:35:31|S|13|52.255000||
B|GGAL|20260126|13:35:31|S|70|54.560000||
B|GGAL|20260126|13:35:31|S|140|54.560000||
B|LMND|20260126|13:35:31|S|100|89.270000||
B|LMND|20260126|13:35:31|S|200|89.280000||
B|SLV|20260126|13:35:31|S|200|102.074800||
B|ZSL|20260126|13:35:31|S|100|1.755000||
B|AMGN|20260126|13:35:32|S|100|350.414900||
B|BNAI|20260126|13:35:32|S|10|49.750000||
B|GGAL|20260126|13:35:32|S|24|54.560000||
B|GGAL|20260126|13:35:32|S|40|54.540000||
B|OPEN|20260126|13:35:32|S|440|5.975000||
B|AAPL|20260126|13:35:33|S|84|255.015000||
B|CRVS|20260126|13:35:33|S|1|21.175000||
B|GE|20260126|13:35:33|S|97|294.875800||
B|GOOGL|20260126|13:35:33|S|1|334.988800||
B|KTOS|20260126|13:35:33|S|1|111.480000||
B|PBR|20260126|13:35:33|S|24|14.369700||
B|SQQQ|20260126|13:35:33|S|300|64.500000||
B|USAR|20260126|13:35:33|S|1|28.767300||
B|ZSL|20260126|13:35:33|S|1300|1.755000||
B|AEG|20260126|13:35:34|S|20|7.795000||
B|ARAI|20260126|13:35:34|S|1700|2.770000||
B|ASPI|20260126|13:35:34|S|100|7.455000||
B|ASTI|20260126|13:35:34|S|100|5.970000||
B|HYMC|20260126|13:35:34|S|100|52.770000||
B|UPS|20260126|13:35:34|S|1|107.508800||
B|C|20260126|13:35:35|S|50|114.860000||
B|SGOV|20260126|13:35:35|S|6|100.617900||
B|TQQQ|20260126|13:35:35|S|50|55.555000||
B|AMKR|20260126|13:35:36|S|50|51.000000||
B|HL|20260126|13:35:36|S|25|31.635000||
B|PLTR|20260126|13:35:36|S|50|168.850000||
B|SLGB|20260126|13:35:36|S|1|2.485000||
B|STRC|20260126|13:35:36|S|2|98.893200||
B|USAR|20260126|13:35:36|S|20|28.788800||
B|AVGO|20260126|13:35:37|S|1|328.425000||
B|MSTR|20260126|13:35:37|S|40|162.170000||
B|ONTO|20260126|13:35:37|S|100|205.210000||
B|ONTO|20260126|13:35:37|S|171|205.400000||
B|ONTO|20260126|13:35:37|S|700|205.400000||
B|PHG|20260126|13:35:37|S|17|29.420000||
B|RGTX|20260126|13:35:37|S|83|11.585000||
B|WSM|20260126|13:35:37|S|11|204.660000||
B|BNAI|20260126|13:35:38|S|30|49.270000||
B|RIVN|20260126|13:35:38|S|20|15.709300||
B|TSM|20260126|13:35:38|S|1|334.850000||
B|ACXP|20260126|13:35:39|S|2|2.700000||
B|AGQ|20260126|13:35:39|S|100|377.510000||
B|FINV|20260126|13:35:39|S|50|5.225000||
B|RKLB|20260126|13:35:39|S|71|82.800000||
B|VT|20260126|13:35:39|S|1|146.115000||
B|AGNC|20260126|13:35:40|S|20|11.780000||
B|UUUU|20260126|13:35:40|S|2|23.670000||
B|ACWI|20260126|13:35:41|S|3|146.109300||
B|TCOM|20260126|13:35:41|S|11|63.730000||
B|XBIT|20260126|13:35:41|S|100|2.700000||
B|EQX|20260126|13:35:42|S|1|16.845000||
B|MPWR|20260126|13:35:42|S|10|1066.285000||
B|NEE|20260126|13:35:42|S|1|85.524800||
B|DCBO|20260126|13:35:43|S|6|18.990000||
B|NVDA|20260126|13:35:43|S|100|186.855000||
B|SLV|20260126|13:35:43|S|93|101.845000||
B|CMG|20260126|13:35:44|S|25|39.555000||
B|GGAL|20260126|13:35:44|S|12|54.530000||
B|GGAL|20260126|13:35:44|S|37|54.560000||
B|PLTR|20260126|13:35:44|S|1|168.859000||
B|SANM|20260126|13:35:44|S|3|182.589000||
B|BABA|20260126|13:35:45|S|1|171.860000||
B|BABA|20260126|13:35:45|S|1|171.861900||
B|BNAI|20260126|13:35:45|S|149|48.000000||
B|DUST|20260126|13:35:45|S|500|4.410000||
B|GGAL|20260126|13:35:45|S|20|54.560000||
B|MRAM|20260126|13:35:45|S|10|13.110000||
B|NET|20260126|13:35:45|S|10|192.300000||
B|SLV|20260126|13:35:45|S|10|101.691200||
B|TEM|20260126|13:35:45|S|580|68.435000||
B|ZIM|20260126|13:35:45|S|6|22.850000||
B|COPX|20260126|13:35:46|S|40|89.930000||
B|FLCH|20260126|13:35:46|S|2|24.880000||
B|IONQ|20260126|13:35:46|S|44|45.170000||
B|IONQ|20260126|13:35:46|S|100|45.180000||
B|POET|20260126|13:35:46|S|20|6.739300||
B|URA|20260126|13:35:46|S|100|56.129000||
B|APOG|20260126|13:35:47|S|5|39.150000||
B|DDOG|20260126|13:35:47|S|11|135.850000||
B|FCX|20260126|13:35:47|S|79|62.611000||
B|GGAL|20260126|13:35:47|S|20|54.560000||
B|LGVN|20260126|13:35:47|S|100|0.629700||
B|NUGT|20260126|13:35:47|S|33|299.235000||
B|PRU|20260126|13:35:47|S|1|108.715000||
B|UPXI|20260126|13:35:47|S|1400|1.900000||
B|B|20260126|13:35:48|S|5|52.180000||
B|AAPL|20260126|13:35:49|S|3|255.010000||
B|ARAI|20260126|13:35:49|S|572|2.770000||
B|MSFT|20260126|13:35:49|S|1|473.520000||
B|PAGS|20260126|13:35:49|S|30|11.365000||
B|Z|20260126|13:35:49|S|14|69.416400||
B|RIVN|20260126|13:35:50|S|1|15.720000||
B|SLV|20260126|13:35:50|S|400|101.630000||
B|SMH|20260126|13:35:50|S|1|400.468500||
B|TT|20260126|13:35:50|S|12|392.935600||
B|ONDS|20260126|13:35:51|S|2000|11.175800||
B|TSM|20260126|13:35:51|S|5|334.840000||
B|BE|20260126|13:35:52|S|10|143.020000||
B|UNH|20260126|13:35:52|S|2|349.540000||
B|PFE|20260126|13:35:53|S|1|25.855000||
B|AAPL|20260126|13:35:54|S|100|255.000000||
B|AAPL|20260126|13:35:54|S|1100|255.000000||
B|MC|20260126|13:35:54|S|14|73.540000||
B|SCCO|20260126|13:35:54|S|2|190.871600||
B|SCWO|20260126|13:35:54|S|100|2.920000||
B|VNET|20260126|13:35:54|S|3|11.179300||
B|ARVN|20260126|13:35:55|S|9|13.210000||
B|CDE|20260126|13:35:55|S|38|26.255000||
B|NVDA|20260126|13:35:55|S|15|186.815000||
B|RGTI|20260126|13:35:55|S|20|22.275000||
B|SLV|20260126|13:35:55|S|100|101.665000||
B|UEC|20260126|13:35:55|S|400|18.838000||
B|USAR|20260126|13:35:55|S|100|28.750000||
B|AKAM|20260126|13:35:56|S|15|98.200000||
B|CLSK|20260126|13:35:56|S|30|12.605000||
B|HROW|20260126|13:35:56|S|100|44.430000||
B|IREN|20260126|13:35:56|S|100|53.480000||
B|ONTO|20260126|13:35:56|S|2|205.160000||
B|QUBT|20260126|13:35:56|S|1|11.082000||
B|STX|20260126|13:35:56|S|33|365.891000||
B|VOD|20260126|13:35:56|S|5|14.265000||
B|CDE|20260126|13:35:57|S|38|26.250000||
B|GDX|20260126|13:35:57|S|100|110.210000||
B|ILF|20260126|13:35:57|S|250|35.230700||
B|IREN|20260126|13:35:57|S|600|53.480000||
B|PDD|20260126|13:35:57|S|33|106.796700||
B|SLV|20260126|13:35:57|S|50|101.680000||
B|USAR|20260126|13:35:57|S|600|28.770800||
B|WDC|20260126|13:35:57|S|2|243.740000||
B|YPF|20260126|13:35:57|S|660|36.660000||
B|ARAI|20260126|13:35:58|S|6|2.779900||
B|BE|20260126|13:35:58|S|70|143.060000||
B|IONQ|20260126|13:35:58|S|400|45.190000||
B|PG|20260126|13:35:58|S|10|148.830000||
B|PLTR|20260126|13:35:58|S|10|168.863700||
B|SQQQ|20260126|13:35:58|S|900|64.530000||
B|VDC|20260126|13:35:58|S|1|225.000000||
B|SCHD|20260126|13:35:59|S|25|29.150000||
B|SLV|20260126|13:35:59|S|20|101.658000||
B|EAT|20260126|13:36:00|S|1|157.340000||
B|QBTS|20260126|13:36:00|S|100|24.345000||
B|ZS|20260126|13:36:00|S|40|214.610000||
B|GLDM|20260126|13:36:01|S|100|100.339300||
B|BTG|20260126|13:36:02|S|1|5.450000||
B|DCBO|20260126|13:36:02|S|7|18.975000||
B|GLW|20260126|13:36:02|S|11|95.188800||
B|IEUR|20260126|13:36:02|S|3|74.395000||
B|BBAI|20260126|13:36:03|S|10|5.715000||
B|DCBO|20260126|13:36:03|S|7|18.975000||
B|DKNG|20260126|13:36:03|S|100|30.525000||
B|JHX|20260126|13:36:03|S|100|24.365000||
B|NFLX|20260126|13:36:03|S|37|85.877400||
B|SLV|20260126|13:36:03|S|26|101.560000||
B|ZSL|20260126|13:36:03|S|1200|1.760000||
B|IREN|20260126|13:36:05|S|10|53.463000||
B|IAU|20260126|13:36:06|S|5|95.449300||
B|NVDA|20260126|13:36:06|S|50|186.835000||
B|WRD|20260126|13:36:06|S|92|8.745000||
B|CTGO|20260126|13:36:07|S|2|32.770000||
B|LITS|20260126|13:36:07|S|200|1.300000||
B|SLV|20260126|13:36:07|S|554|101.580000||
B|TWLO|20260126|13:36:07|S|6|135.190000||
B|CSX|20260126|13:36:08|S|2|37.635000||
B|XLF|20260126|13:36:08|S|100|53.360000||
B|AMD|20260126|13:36:09|S|20|253.880000||
B|CRWD|20260126|13:36:09|S|4|469.540000||
B|KTOS|20260126|13:36:09|S|26|111.470000||
B|NEU|20260126|13:36:09|S|14|643.990000||
B|NVDA|20260126|13:36:09|S|9|186.815000||
B|ZM|20260126|13:36:09|S|1|94.850000||
B|SPUS|20260126|13:36:10|S|27|51.839300||
B|XLE|20260126|13:36:10|S|200|49.110000||
B|AVGO|20260126|13:36:11|S|8|328.325000||
B|GSK|20260126|13:36:11|S|100|50.379300||
B|TSLL|20260126|13:36:11|S|5|17.855000||
B|CSCO|20260126|13:36:12|S|25|77.085800||
B|LMND|20260126|13:36:12|S|100|89.190000||
B|MSFT|20260126|13:36:12|S|19|473.290000||
B|OPTT|20260126|13:36:12|S|200|0.589600||
B|OPTT|20260126|13:36:12|S|1000|0.588400||
B|DAR|20260126|13:36:13|S|4|42.340000||
B|PAAS|20260126|13:36:13|S|100|66.140000||
B|PAYX|20260126|13:36:13|S|300|105.560000||
B|REMX|20260126|13:36:13|S|1|99.168000||
B|SFIX|20260126|13:36:13|S|100|5.352000||
B|SFM|20260126|13:36:13|S|5|72.428100||
B|SFM|20260126|13:36:13|S|5|72.430000||
B|SMR|20260126|13:36:13|S|20|18.880000||
B|OPTT|20260126|13:36:14|S|1000|0.589000||
B|JNUG|20260126|13:36:15|S|1|347.492400||
B|LITE|20260126|13:36:15|S|315|339.870000||
B|ON|20260126|13:36:15|S|50|60.846000||
B|RXRX|20260126|13:36:15|S|64|4.635000||
B|AMPG|20260126|13:36:16|S|100|3.799300||
B|BITO|20260126|13:36:16|S|10|12.225000||
B|SLV|20260126|13:36:16|S|800|101.764300||
B|TGB|20260126|13:36:16|S|62|7.939300||
B|AAPL|20260126|13:36:17|S|100|255.000000||
B|AGQ|20260126|13:36:17|S|30|377.790000||
B|GSK|20260126|13:36:17|S|5|50.378600||
B|OPTT|20260126|13:36:17|S|200|0.589300||
B|OPTT|20260126|13:36:17|S|200|0.589300||
B|OPTT|20260126|13:36:17|S|200|0.589300||
B|OPTT|20260126|13:36:17|S|200|0.589300||
B|OPTT|20260126|13:36:17|S|200|0.589600||
B|OPTT|20260126|13:36:17|S|200|0.589600||
B|OPTT|20260126|13:36:17|S|200|0.589600||
B|OPTT|20260126|13:36:17|S|200|0.589600||
B|OPTT|20260126|13:36:17|S|200|0.589600||
B|OPTT|20260126|13:36:17|S|200|0.589600||
B|OPTT|20260126|13:36:17|S|200|0.589900||
B|OPTT|20260126|13:36:17|S|1000|0.588900||
B|TOMZ|20260126|13:36:17|S|5|0.715000||
B|ASTS|20260126|13:36:18|S|50|105.810000||
B|SLV|20260126|13:36:18|S|50|101.970000||
B|SLV|20260126|13:36:18|S|100|101.969100||
B|SLV|20260126|13:36:18|S|400|101.980000||
B|HUBB|20260126|13:36:19|S|1|485.860000||
B|META|20260126|13:36:19|S|10|672.626000||
B|Q|20260126|13:36:19|S|15|97.398000||
B|QQQM|20260126|13:36:19|S|2|258.238400||
B|V|20260126|13:36:19|S|1|326.300000||
B|IVV|20260126|13:36:20|S|17|696.990000||
B|KOLD|20260126|13:36:20|S|50|17.775000||
B|NREF|20260126|13:36:20|S|97|14.540000||
B|SLV|20260126|13:36:20|S|200|102.040000||
B|ASML|20260126|13:36:21|S|3|1417.400000||
B|NVDA|20260126|13:36:21|S|5|186.835000||
B|NVDA|20260126|13:36:21|S|100|186.832200||
B|SGOV|20260126|13:36:21|S|10|100.620000||
B|SLV|20260126|13:36:21|S|800|102.168800||
B|SPYI|20260126|13:36:21|S|5|52.785000||
B|TQQQ|20260126|13:36:21|S|3|55.530000||
B|UNH|20260126|13:36:21|S|2|349.566100||
B|INTU|20260126|13:36:22|S|5|564.390000||
B|NBIS|20260126|13:36:22|S|2|95.310000||
B|OPTT|20260126|13:36:22|S|200|0.589600||
B|OPTT|20260126|13:36:22|S|200|0.592100||
B|SGOV|20260126|13:36:22|S|5|100.620000||
B|SLV|20260126|13:36:22|S|300|102.105900||
B|TSLA|20260126|13:36:22|S|21|438.570000||
B|TSLA|20260126|13:36:22|S|100|438.571700||
B|ZM|20260126|13:36:22|S|100|94.770000||
B|INTC|20260126|13:36:23|S|200|42.765000||
B|ORKA|20260126|13:36:23|S|2|34.350000||
B|PBR|20260126|13:36:23|S|15|14.380000||
B|RKLX|20260126|13:36:23|S|1|53.176800||
B|SLV|20260126|13:36:23|S|1500|102.167200||
B|ZSL|20260126|13:36:23|S|600|1.755000||
B|BBAR|20260126|13:36:24|S|10|19.790000||
B|BITO|20260126|13:36:24|S|10|12.220000||
B|MSFT|20260126|13:36:24|S|20|473.244500||
B|MSTR|20260126|13:36:24|S|4|161.950000||
B|OPTT|20260126|13:36:24|S|1000|0.592900||
B|WDAY|20260126|13:36:24|S|5|190.850000||
B|ZSL|20260126|13:36:24|S|825|1.755000||
B|ZSL|20260126|13:36:24|S|56441|1.760000||
B|APLD|20260126|13:36:25|S|39|37.915800||
B|OPTT|20260126|13:36:25|S|200|0.592800||
B|OPTT|20260126|13:36:25|S|200|0.593600||
B|OPTT|20260126|13:36:25|S|1000|0.593500||
B|SOUN|20260126|13:36:25|S|100|9.990000||
B|ZM|20260126|13:36:25|S|5|94.700000||
B|ZM|20260126|13:36:25|S|95|94.690000||
B|ZSL|20260126|13:36:25|S|25000|1.760000||
B|GILD|20260126|13:36:26|S|3056|137.990000||
B|OPTT|20260126|13:36:26|S|200|0.589900||
B|OPTT|20260126|13:36:26|S|200|0.589900||
B|RKLB|20260126|13:36:26|S|12|82.620000||
B|SLV|20260126|13:36:26|S|200|102.090000||
B|RKLB|20260126|13:36:27|S|31|82.629000||
B|SLV|20260126|13:36:27|S|1|102.120000||
B|SLV|20260126|13:36:27|S|50|102.129300||
B|ZSL|20260126|13:36:27|S|25|1.755000||
B|AMD|20260126|13:36:28|S|27|254.090000||
B|GGAL|20260126|13:36:28|S|35|54.570000||
B|GLBE|20260126|13:36:28|S|30|37.930000||
B|JEF|20260126|13:36:28|S|200|62.850000||
B|SLAB|20260126|13:36:28|S|11|138.240000||
B|SLV|20260126|13:36:28|S|1|102.130900||
B|SNAP|20260126|13:36:28|S|27|7.568000||
B|VEU|20260126|13:36:28|S|100|77.925000||
B|CMG|20260126|13:36:29|S|7|39.562000||
B|GWRE|20260126|13:36:29|S|17|161.340000||
B|NFE|20260126|13:36:29|S|500|1.725000||
B|NFLX|20260126|13:36:29|S|1|85.875900||
B|USFR|20260126|13:36:29|S|68|50.470000||
B|TSLA|20260126|13:36:30|S|50|438.560000||
B|ZM|20260126|13:36:30|S|1|94.670000||
B|BBAI|20260126|13:36:31|S|10|5.715000||
B|SLV|20260126|13:36:31|S|20|102.219300||
B|SLV|20260126|13:36:31|S|300|102.225900||
B|SLV|20260126|13:36:31|S|1000|102.229300||
B|TSLL|20260126|13:36:31|S|35|17.847600||
B|XLE|20260126|13:36:31|S|91|49.098500||
B|CNC|20260126|13:36:32|S|10|46.285000||
B|META|20260126|13:36:32|S|3|672.497800||
B|SANM|20260126|13:36:32|S|18|182.460000||
B|SLV|20260126|13:36:32|S|60|102.179000||
B|SLV|20260126|13:36:32|S|200|102.239300||
B|CHTR|20260126|13:36:33|S|14|191.280000||
B|DNN|20260126|13:36:33|S|5000|3.800000||
B|EQX|20260126|13:36:33|S|100|16.885000||
B|ILF|20260126|13:36:33|S|1|35.265000||
B|RITMpC|20260126|13:36:33|S|6|25.037400||
B|SLV|20260126|13:36:33|S|25|102.208200||
B|VT|20260126|13:36:33|S|43|146.085000||
B|AEG|20260126|13:36:34|S|356|7.797500||
B|BMBL|20260126|13:36:34|S|7|3.765000||
B|NTNX|20260126|13:36:34|S|10|43.345000||
B|PUK|20260126|13:36:34|S|14|32.202500||
B|TSLA|20260126|13:36:34|S|1|438.570000||
B|VGK|20260126|13:36:34|S|100|87.685000||
B|LRN|20260126|13:36:35|S|100|72.070000||
B|SLV|20260126|13:36:35|S|200|102.255000||
B|YELP|20260126|13:36:35|S|1|28.149000||
B|Z|20260126|13:36:35|S|8|69.411700||
B|ZM|20260126|13:36:35|S|2|94.670000||
B|ETN|20260126|13:36:36|S|2|332.920000||
B|HL|20260126|13:36:36|S|389|31.787300||
B|ZTS|20260126|13:36:36|S|100|123.733600||
B|ALT|20260126|13:36:37|S|20|5.490700||
B|ALT|20260126|13:36:37|S|20|5.495000||
B|APLX|20260126|13:36:37|S|40|112.495600||
B|GRPN|20260126|13:36:37|S|22|16.330000||
B|TXN|20260126|13:36:37|S|7|196.010600||
B|BF/B|20260126|13:36:38|S|5|27.475000||
B|HYMC|20260126|13:36:38|S|100|53.030000||
B|ARAI|20260126|13:36:39|S|1700|2.770000||
B|QPUX|20260126|13:36:39|S|200|15.550000||
B|AG|20260126|13:36:40|S|100|26.710000||
B|XLF|20260126|13:36:40|S|200|53.350000||
B|GME|20260126|13:36:41|S|500|24.310000||
B|RKLB|20260126|13:36:41|S|2|82.670000||
B|SPY|20260126|13:36:41|S|100|693.812000||
B|VT|20260126|13:36:41|S|1|146.075000||
B|BMNU|20260126|13:36:42|S|2068|4.649800||
B|CRVS|20260126|13:36:42|S|20|21.200000||
B|FLY|20260126|13:36:42|S|10|25.395000||
B|MUU|20260126|13:36:42|S|1|181.120000||
B|PYLD|20260126|13:36:42|S|173|26.865800||
B|ZM|20260126|13:36:42|S|1|94.670000||
B|ZM|20260126|13:36:42|S|1|94.670000||
B|ZM|20260126|13:36:42|S|2|94.670000||
B|GDX|20260126|13:36:44|S|400|110.320000||
B|ZSL|20260126|13:36:44|S|300|1.755000||
B|BAC|20260126|13:36:45|S|5|52.149300||
B|JFR|20260126|13:36:45|S|40|7.920000||
B|KOS|20260126|13:36:45|S|30|1.260000||
B|SLV|20260126|13:36:45|S|1|101.990000||
B|SPY|20260126|13:36:45|S|200|693.850000||
B|SQQQ|20260126|13:36:45|S|300|64.560000||
B|BMNU|20260126|13:36:46|S|5000|4.655000||
B|CRWD|20260126|13:36:46|S|4|469.228400||
B|PLTR|20260126|13:36:46|S|10|168.739000||
B|ZSL|20260126|13:36:46|S|300|1.760000||
B|AMD|20260126|13:36:47|S|4|254.060000||
B|AMD|20260126|13:36:47|S|5|254.060000||
B|BITF|20260126|13:36:47|S|510|2.620000||
B|UNH|20260126|13:36:47|S|3|349.550000||
B|TTD|20260126|13:36:48|S|100|33.665000||
B|AVGO|20260126|13:36:49|S|15|328.300000||
B|JNJ|20260126|13:36:49|S|3|221.210000||
B|TSLA|20260126|13:36:49|S|300|438.440000||
B|ORCL|20260126|13:36:50|S|100|184.364800||
B|USAR|20260126|13:36:50|S|200|28.680900||
B|VPG|20260126|13:36:50|S|1|43.380000||
B|ADX|20260126|13:36:51|S|200|23.270000||
B|CDE|20260126|13:36:51|S|97|26.300000||
B|FOXX|20260126|13:36:51|S|1|4.180000||
B|LYV|20260126|13:36:51|S|8|146.980000||
B|PLTR|20260126|13:36:51|S|2|168.719100||
B|SLV|20260126|13:36:51|S|800|102.075000||
B|TGT|20260126|13:36:51|S|24|103.651500||
B|APO|20260126|13:36:52|S|2|132.200000||
B|GNLpB|20260126|13:36:52|S|100|23.220000||
B|IONL|20260126|13:36:52|S|100|32.000000||
B|PENN|20260126|13:36:52|S|10|14.187400||
B|RTX|20260126|13:36:52|S|5|194.900000||
B|ZSL|20260126|13:36:52|S|700|1.760000||
B|NVOX|20260126|13:36:53|S|100|33.300000||
B|RZLV|20260126|13:36:53|S|10|2.940000||
B|ZM|20260126|13:36:53|S|75|94.610000||
B|ERIC|20260126|13:36:54|S|35|10.698500||
B|GOOGL|20260126|13:36:54|S|5|334.891600||
B|SLV|20260126|13:36:54|S|50|102.030000||
B|ONDS|20260126|13:36:55|S|100|11.175000||
B|AURA|20260126|13:36:56|S|18|5.580000||
B|CWT|20260126|13:36:56|S|20|44.345000||
B|IBKR|20260126|13:36:56|S|1|75.665000||
B|MP|20260126|13:36:56|S|4|64.170000||
B|NA|20260126|13:36:56|S|100|3.730000||
B|PLTR|20260126|13:36:56|S|4|168.729100||
B|REVB|20260126|13:36:56|S|1|0.569550||
B|TSLA|20260126|13:36:56|S|50|438.479000||
B|IONQ|20260126|13:36:57|S|7|45.055000||
B|MSFT|20260126|13:36:57|S|24|473.210000||
B|SQQQ|20260126|13:36:57|S|300|64.570000||
B|AU|20260126|13:36:58|S|1|109.860000||
B|MITQ|20260126|13:36:58|S|10|0.760700||
B|SIL|20260126|13:36:58|S|100|115.720000||
B|SLV|20260126|13:36:58|S|1|102.010000||
B|SLV|20260126|13:36:58|S|100|101.970700||
B|TLPH|20260126|13:36:58|S|50|0.999400||
B|ZTS|20260126|13:36:58|S|6|123.719200||
B|ZTS|20260126|13:36:58|S|16|123.719200||
B|ETHU|20260126|13:36:59|S|100|51.310000||
B|FCX|20260126|13:36:59|S|3|62.559300||
B|FFIV|20260126|13:36:59|S|40|265.235000||
B|IMMR|20260126|13:36:59|S|600|6.845000||
B|LHX|20260126|13:36:59|S|3|354.010000||
B|NFLX|20260126|13:36:59|S|5|85.859300||
B|SCCO|20260126|13:36:59|S|20|190.940000||
B|TQQQ|20260126|13:36:59|S|100|55.502000||
B|BITO|20260126|13:37:00|S|10|12.210000||
B|NVDA|20260126|13:37:00|S|2|186.875000||
B|PTON|20260126|13:37:00|S|20|6.029300||
B|RKLB|20260126|13:37:00|S|30|82.665000||
B|SOXL|20260126|13:37:00|S|100|61.380000||
B|ANET|20260126|13:37:01|S|40|144.550000||
B|DJCO|20260126|13:37:01|S|25|638.528000||
B|MU|20260126|13:37:01|S|83|390.245000||
B|SLV|20260126|13:37:01|S|50|101.880000||
B|UAMY|20260126|13:37:01|S|30|9.505000||
B|ZTS|20260126|13:37:01|S|6|123.733600||
B|IMMR|20260126|13:37:02|S|100|6.845000||
B|NVDA|20260126|13:37:02|S|3|186.875000||
B|SLV|20260126|13:37:02|S|6|101.965900||
B|V|20260126|13:37:02|S|1|326.220000||
B|AGQ|20260126|13:37:03|S|3|378.580000||
B|AVGO|20260126|13:37:03|S|10|328.215000||
B|TECK|20260126|13:37:03|S|1|55.318800||
B|UMC|20260126|13:37:03|S|50|11.405000||
B|XLF|20260126|13:37:03|S|100|53.350000||
B|BATL|20260126|13:37:04|S|95|4.440000||
B|BBAR|20260126|13:37:04|S|700|19.830000||
B|LVLU|20260126|13:37:04|S|400|24.480000||
B|MU|20260126|13:37:04|S|1|390.197600||
B|REVB|20260126|13:37:04|S|3|0.569550||
B|RGTI|20260126|13:37:04|S|1|22.225000||
B|ARCC|20260126|13:37:05|S|750|20.274500||
B|CRESY|20260126|13:37:05|S|1108|12.805800||
B|DKNG|20260126|13:37:05|S|60|30.527600||
B|LX|20260126|13:37:05|S|2000|2.960000||
B|SLV|20260126|13:37:05|S|600|101.880000||
B|TEO|20260126|13:37:05|S|69|12.900000||
B|UBER|20260126|13:37:05|S|5|82.605000||
B|HYDB|20260126|13:37:06|S|400|47.660000||
B|INTU|20260126|13:37:06|S|1|564.350000||
B|SLV|20260126|13:37:06|S|5|101.820000||
B|SLV|20260126|13:37:06|S|400|101.820000||
B|DVN|20260126|13:37:07|S|29|38.347200||
B|NUGT|20260126|13:37:07|S|2|299.820000||
B|SLV|20260126|13:37:07|S|2800|101.790000||
B|GEV|20260126|13:37:08|S|1|672.030300||
B|NAMM|20260126|13:37:08|S|166|4.089000||
B|NAMM|20260126|13:37:08|S|2489|4.090000||
B|NDAQ|20260126|13:37:08|S|30|99.017000||
B|SOXL|20260126|13:37:08|S|100|61.340000||
B|SOXL|20260126|13:37:08|S|200|61.340000||
B|UBER|20260126|13:37:08|S|13|82.605000||
B|VIST|20260126|13:37:08|S|50|53.770000||
B|AMD|20260126|13:37:09|S|20|253.790000||
B|AMD|20260126|13:37:09|S|92|253.830000||
B|DFAI|20260126|13:37:09|S|374|40.184500||
B|TSLA|20260126|13:37:09|S|50|438.380000||
B|AVGO|20260126|13:37:10|S|1|328.175000||
B|BNAI|20260126|13:37:10|S|100|48.130000||
B|CLM|20260126|13:37:10|S|150|8.319200||
B|EKSO|20260126|13:37:10|S|200|8.460000||
B|NFLX|20260126|13:37:10|S|1|85.849300||
B|SNDK|20260126|13:37:10|S|16|473.915000||
B|USAR|20260126|13:37:10|S|15|28.710900||
B|VOO|20260126|13:37:10|S|1|638.115000||
B|ZM|20260126|13:37:10|S|75|94.600000||
B|AVGO|20260126|13:37:11|S|8|328.175000||
B|DXJ|20260126|13:37:11|S|1|150.176900||
B|KOLD|20260126|13:37:11|S|12|17.858100||
B|RONB|20260126|13:37:11|S|200|24.715000||
B|UCB|20260126|13:37:11|S|300|33.430000||
B|V|20260126|13:37:11|S|1|326.266900||
B|AMD|20260126|13:37:12|S|100|253.840500||
B|REVB|20260126|13:37:12|S|2|0.569550||
B|ARM|20260126|13:37:13|S|300|114.690000||
B|SLV|20260126|13:37:13|S|15|102.013300||
B|OXY|20260126|13:37:14|S|16|43.895000||
B|ZM|20260126|13:37:14|S|75|94.950000||
B|ZSL|20260126|13:37:14|S|1100|1.755000||
B|AAPL|20260126|13:37:15|S|16|254.855000||
B|BAK|20260126|13:37:15|S|500|3.740000||
B|CCL|20260126|13:37:15|S|1200|28.482600||
B|COPX|20260126|13:37:15|S|2|90.029000||
B|IONQ|20260126|13:37:15|S|30|45.059000||
B|SGOV|20260126|13:37:15|S|2|100.617900||
B|VEA|20260126|13:37:15|S|9|66.235000||
B|BNAI|20260126|13:37:17|S|1|47.950000||
B|BRK/B|20260126|13:37:17|S|1|483.345000||
B|NA|20260126|13:37:17|S|100|3.760000||
B|SLV|20260126|13:37:17|S|15|102.239300||
B|AVGO|20260126|13:37:18|S|100|328.290000||
B|BRK/B|20260126|13:37:18|S|10|483.345000||
B|EEM|20260126|13:37:18|S|1200|59.320000||
B|MU|20260126|13:37:18|S|7|390.329000||
B|SLV|20260126|13:37:18|S|800|102.255000||
B|SLV|20260126|13:37:18|S|800|102.271900||
B|ZSL|20260126|13:37:18|S|125000|1.755000||
B|AMC|20260126|13:37:19|S|20|1.520000||
B|AMD|20260126|13:37:19|S|125|253.880000||
B|BBAI|20260126|13:37:19|S|20|5.725000||
B|NIVF|20260126|13:37:19|S|200|1.720000||
B|PLTR|20260126|13:37:19|S|1|168.678800||
B|SANM|20260126|13:37:19|S|2|182.615000||
B|TQQQ|20260126|13:37:19|S|3|55.520000||
B|XLF|20260126|13:37:19|S|200|53.360000||
B|ARMN|20260126|13:37:20|S|20|21.000000||
B|BTG|20260126|13:37:20|S|592|5.469400||
B|BW|20260126|13:37:20|S|20|9.810000||
B|NVDA|20260126|13:37:20|S|300|186.875000||
B|SHNY|20260126|13:37:20|S|25|207.643700||
B|SOXL|20260126|13:37:20|S|100|61.420000||
B|VOOG|20260126|13:37:20|S|9|449.790000||
B|GLD|20260126|13:37:21|S|1|466.600000||
B|SLV|20260126|13:37:21|S|24|102.419300||
B|SPXU|20260126|13:37:21|S|10|47.414500||
B|AGQ|20260126|13:37:22|S|300|381.790000||
B|RR|20260126|13:37:22|S|100|3.885000||
B|SLV|20260126|13:37:22|S|200|102.370000||
B|BWXT|20260126|13:37:23|S|11|207.870000||
B|GGAL|20260126|13:37:23|S|50|54.755600||
B|SMCI|20260126|13:37:23|S|15|31.195000||
B|SPYI|20260126|13:37:23|S|7|52.785000||
B|V|20260126|13:37:23|S|80|326.290000||
B|MARA|20260126|13:37:24|S|1|10.165000||
B|RVMD|20260126|13:37:24|S|50|97.620000||
B|UUUU|20260126|13:37:24|S|75|23.750000||
B|VOO|20260126|13:37:24|S|100|638.158800||
B|ATAT|20260126|13:37:25|S|20|38.195000||
B|EGO|20260126|13:37:25|S|100|50.010000||
B|EGO|20260126|13:37:25|S|100|50.070000||
B|GDS|20260126|13:37:25|S|200|46.190000||
B|GDS|20260126|13:37:25|S|300|46.220000||
B|ANGX|20260126|13:37:26|S|150|4.190000||
B|HL|20260126|13:37:26|S|1500|31.755000||
B|HUMA|20260126|13:37:26|S|25|1.020000||
B|SLV|20260126|13:37:26|S|1800|102.339200||
B|XLE|20260126|13:37:26|S|100|49.095000||
B|BRK/B|20260126|13:37:27|S|2|483.255000||
B|IBKR|20260126|13:37:27|S|50|75.681900||
B|RGTI|20260126|13:37:27|S|1|22.245000||
B|STVN|20260126|13:37:27|S|100|17.525000||
B|ZM|20260126|13:37:27|S|100|94.950000||
B|AGNC|20260126|13:37:28|S|18|11.780000||
B|AMC|20260126|13:37:28|S|50|1.520000||
B|MBAI|20260126|13:37:28|S|269|2.710000||
B|Z|20260126|13:37:28|S|8|69.402900||
B|HIMS|20260126|13:37:29|S|50|30.730000||
B|IREN|20260126|13:37:29|S|100|53.499300||
B|XLE|20260126|13:37:29|S|45|49.095000||
B|AI|20260126|13:37:30|S|700|12.890000||
B|LMND|20260126|13:37:30|S|50|89.133600||
B|SNDK|20260126|13:37:30|S|2|473.520000||
B|VSAT|20260126|13:37:30|S|6|43.097300||
B|AMD|20260126|13:37:31|S|10|253.790000||
B|CCL|20260126|13:37:31|S|12|28.475000||
B|AAPL|20260126|13:37:32|S|21|254.830000||
B|KOPN|20260126|13:37:32|S|100|2.645000||
B|LECO|20260126|13:37:32|S|13|257.300000||
B|MAGS|20260126|13:37:32|S|100|66.115000||
B|SYY|20260126|13:37:33|S|5|76.020000||
B|TSLA|20260126|13:37:33|S|50|438.310000||
B|ZS|20260126|13:37:33|S|40|214.433300||
B|ADBE|20260126|13:37:34|S|1|304.860000||
B|AGQ|20260126|13:37:34|S|75|381.200000||
B|IGV|20260126|13:37:34|S|122|99.077200||
B|IONX|20260126|13:37:34|S|200|20.950000||
B|IONX|20260126|13:37:34|S|400|20.940000||
B|SOUN|20260126|13:37:34|S|150|10.000000||
B|SOUN|20260126|13:37:34|S|500|9.995000||
B|UPRO|20260126|13:37:34|S|20|120.832100||
B|WORX|20260126|13:37:34|E|10000|0.202500||
B|IJH|20260126|13:37:35|S|3|69.520000||
B|INDA|20260126|13:37:35|S|150|51.515000||
B|LTBR|20260126|13:37:35|S|4|16.450000||
B|META|20260126|13:37:35|S|29|672.620000||
B|SLV|20260126|13:37:35|S|200|102.267500||
B|SLV|20260126|13:37:35|S|400|102.285000||
B|AG|20260126|13:37:36|S|350|26.700000||
B|AG|20260126|13:37:36|S|600|26.702500||
B|ASML|20260126|13:37:36|S|3|1417.910000||
B|CGGR|20260126|13:37:36|S|74|45.087400||
B|GLD|20260126|13:37:36|S|3|466.525000||
B|IAU|20260126|13:37:36|S|4|95.564500||
B|QVCGP|20260126|13:37:36|S|100|3.870000||
B|SOXL|20260126|13:37:36|S|100|61.400000||
B|SPYD|20260126|13:37:36|S|100|45.005000||
B|ZTS|20260126|13:37:36|S|9|123.734000||
B|AVAL|20260126|13:37:37|S|400|4.855000||
B|COPX|20260126|13:37:37|S|2|89.986700||
B|GLD|20260126|13:37:37|S|10|466.560000||
B|INTU|20260126|13:37:37|S|16|564.100000||
B|TTD|20260126|13:37:37|S|100|33.665000||
B|TTD|20260126|13:37:37|S|120|33.669200||
B|APLD|20260126|13:37:38|S|20|38.045800||
B|ASML|20260126|13:37:38|S|90|1417.910000||
B|CCJ|20260126|13:37:38|S|23|123.278000||
B|MFG|20260126|13:37:38|S|10|8.535000||
B|SAIL|20260126|13:37:38|S|124|17.947000||
B|AI|20260126|13:37:39|S|20|12.895000||
B|LLY|20260126|13:37:39|S|40|1066.480000||
B|SLV|20260126|13:37:39|S|200|102.320000||
B|TSCO|20260126|13:37:39|S|1|55.385000||
B|BNAI|20260126|13:37:40|S|100|45.610000||
B|NVO|20260126|13:37:40|S|100|63.684500||
B|PATH|20260126|13:37:40|S|100|15.180000||
B|FOUR|20260126|13:37:41|S|10|63.540000||
B|RGTI|20260126|13:37:41|S|17|22.245000||
B|SGOV|20260126|13:37:41|S|695|100.620000||
B|VREX|20260126|13:37:41|S|1|13.930000||
B|VREX|20260126|13:37:41|S|20|13.930000||
B|AGQ|20260126|13:37:42|S|5|383.165000||
B|RXRX|20260126|13:37:42|S|1200|4.635000||
B|RXRX|20260126|13:37:42|S|1302|4.639300||
B|VLO|20260126|13:37:42|S|3|181.950000||
B|APLD|20260126|13:37:43|S|25|38.040000||
B|IONQ|20260126|13:37:43|S|25|45.057300||
B|MSFT|20260126|13:37:43|S|100|473.255000||
B|SLV|20260126|13:37:43|S|125|102.645800||
B|ALB|20260126|13:37:44|S|20|190.460000||
B|BNAI|20260126|13:37:44|S|10|45.400000||
B|MSFT|20260126|13:37:44|S|1|473.245000||
B|NAMM|20260126|13:37:44|S|15|4.109900||
B|NFLX|20260126|13:37:44|S|10|85.869300||
B|SNDX|20260126|13:37:44|S|100|22.140000||
B|ZM|20260126|13:37:44|S|200|94.990000||
B|CXM|20260126|13:37:45|S|20|6.805000||
B|SLV|20260126|13:37:45|S|3590|102.680000||
B|VOO|20260126|13:37:45|S|1|638.140000||
B|ZM|20260126|13:37:45|S|3|94.935000||
B|BA|20260126|13:37:46|S|25|251.230000||
B|BABA|20260126|13:37:46|S|8|171.928800||
B|LMND|20260126|13:37:46|S|5|89.143800||
B|NBIS|20260126|13:37:46|S|100|95.450000||
B|OPTX|20260126|13:37:46|S|1000|4.815000||
B|SLV|20260126|13:37:46|S|50|102.629300||
B|SLV|20260126|13:37:46|S|100|102.600700||
B|HIMS|20260126|13:37:47|S|2000|30.730000||
B|IONQ|20260126|13:37:47|S|100|45.057300||
B|JTAI|20260126|13:37:47|S|100|0.281900||
B|NFLX|20260126|13:37:47|S|2|85.869300||
B|SLV|20260126|13:37:47|S|100|102.630000||
B|TSLA|20260126|13:37:47|S|12|438.270000||
B|ZSL|20260126|13:37:47|S|670|1.740000||
B|AG|20260126|13:37:48|S|250|26.742500||
B|COHU|20260126|13:37:48|S|81|29.180000||
B|CRWD|20260126|13:37:48|S|25|469.230000||
B|FOUR|20260126|13:37:48|S|41|63.550000||
B|ADBE|20260126|13:37:49|S|2|304.730000||
B|AGQ|20260126|13:37:49|S|200|383.410000||
B|MSTR|20260126|13:37:49|S|20|162.044500||
B|NFLX|20260126|13:37:49|S|1|85.869300||
B|OPTT|20260126|13:37:49|S|200|0.589800||
B|PTON|20260126|13:37:49|S|20|6.029300||
B|AGQ|20260126|13:37:50|S|300|383.410000||
B|AMC|20260126|13:37:50|S|30|1.520000||
B|GDXU|20260126|13:37:50|S|8|504.205000||
B|SLV|20260126|13:37:50|S|100|102.640000||
B|COPX|20260126|13:37:51|S|3|90.018600||
B|HL|20260126|13:37:51|S|500|31.837300||
B|KLAC|20260126|13:37:51|S|1|1554.210000||
B|SLV|20260126|13:37:51|S|100|102.638700||
B|SLV|20260126|13:37:51|S|200|102.630000||
B|AAPL|20260126|13:37:52|S|25|254.840000||
B|AMBO|20260126|13:37:52|E|2|2.830000||
B|NFLX|20260126|13:37:52|S|120|85.860000||
B|NFLX|20260126|13:37:52|S|550|85.860500||
B|PLTR|20260126|13:37:52|S|100|168.650000||
B|SLV|20260126|13:37:52|S|200|102.619100||
B|DYN|20260126|13:37:53|S|10|17.879300||
B|NVDA|20260126|13:37:53|S|73|186.865000||
B|AMD|20260126|13:37:54|S|100|253.760000||
B|OKLL|20260126|13:37:54|S|700|21.180000||
B|AGQ|20260126|13:37:55|S|234|382.580000||
B|AGQ|20260126|13:37:55|S|300|382.550000||
B|AGQ|20260126|13:37:55|S|1000|382.480000||
B|BBAI|20260126|13:37:55|S|10|5.725000||
B|GDXU|20260126|13:37:55|S|1|503.990000||
B|LIVE|20260126|13:37:55|S|10|20.340000||
B|SLV|20260126|13:37:55|S|200|102.505000||
B|SLV|20260126|13:37:55|S|400|102.510000||
B|SNDK|20260126|13:37:55|S|9|474.081000||
B|ZTS|20260126|13:37:55|S|21|123.734500||
B|ZTS|20260126|13:37:55|S|41|123.734500||
B|CRML|20260126|13:37:56|S|4|18.575000||
B|LQDA|20260126|13:37:56|S|37|41.530000||
B|LQDA|20260126|13:37:56|S|50|41.470000||
B|LQDA|20260126|13:37:56|S|100|41.460000||
B|LQDA|20260126|13:37:56|S|500|41.560000||
B|ONDS|20260126|13:37:56|S|20|11.185000||
B|PANW|20260126|13:37:56|S|1|185.110000||
B|SLV|20260126|13:37:56|S|1|102.539000||
B|ASPI|20260126|13:37:57|S|70|7.459300||
B|COHU|20260126|13:37:57|S|186|29.160000||
B|GDS|20260126|13:37:57|S|100|46.043000||
B|GOOGL|20260126|13:37:57|S|100|334.870000||
B|LQDA|20260126|13:37:57|S|17|41.660000||
B|LQDA|20260126|13:37:57|S|33|41.640000||
B|LQDA|20260126|13:37:57|S|60|41.660000||
B|LQDA|20260126|13:37:57|S|83|41.610000||
B|LQDA|20260126|13:37:57|S|100|41.610000||
B|LQDA|20260126|13:37:57|S|119|41.610000||
B|LQDA|20260126|13:37:57|S|164|41.560000||
B|LQDA|20260126|13:37:57|S|200|41.660000||
B|LQDA|20260126|13:37:57|S|691|41.660000||
B|SLV|20260126|13:37:57|S|700|102.535000||
B|UEC|20260126|13:37:57|S|100|18.855000||
B|CRM|20260126|13:37:58|S|1|230.060000||
B|CVI|20260126|13:37:58|S|1|22.220000||
B|KRMN|20260126|13:37:58|S|16|108.680000||
B|PLTW|20260126|13:37:58|S|21|33.510000||
B|RDW|20260126|13:37:58|S|3|10.819300||
B|SLV|20260126|13:37:58|S|12|102.490000||
B|SLV|20260126|13:37:58|S|25|102.490000||
B|AMZN|20260126|13:37:59|S|100|239.121900||
B|SLV|20260126|13:37:59|S|1|102.496700||
B|WEN|20260126|13:37:59|S|30|8.135000||
B|ADBE|20260126|13:38:00|S|2|304.730000||
B|COHU|20260126|13:38:00|S|200|29.150000||
B|HYMC|20260126|13:38:00|S|100|52.945000||
B|HYMC|20260126|13:38:00|S|100|53.030000||
B|MAIN|20260126|13:38:00|S|1|63.425000||
B|SLV|20260126|13:38:00|S|100|102.430900||
B|SMR|20260126|13:38:00|S|200|18.895000||
B|AAPL|20260126|13:38:01|S|1|254.871000||
B|AGH|20260126|13:38:01|S|13|3.778000||
B|AGH|20260126|13:38:01|S|100|3.780000||
B|DNN|20260126|13:38:01|S|1|3.805000||
B|FIBK|20260126|13:38:01|S|20|36.350000||
B|SLV|20260126|13:38:01|S|1|102.400900||
B|SLV|20260126|13:38:01|S|15|102.490900||
B|SLV|20260126|13:38:01|S|100|102.499100||
B|SLV|20260126|13:38:01|S|800|102.425000||
B|ZM|20260126|13:38:01|S|100|94.920000||
B|ZM|20260126|13:38:01|S|167|94.920000||
B|GGAL|20260126|13:38:02|S|3|54.680000||
B|SHAK|20260126|13:38:02|S|11|89.499200||
B|SLV|20260126|13:38:02|S|400|102.470000||
B|ZS|20260126|13:38:02|S|6|214.434300||
B|ZTS|20260126|13:38:02|S|5|123.726800||
B|ALAB|20260126|13:38:03|S|44|167.380000||
B|BNAI|20260126|13:38:03|S|6|45.400000||
B|COHU|20260126|13:38:03|S|33|29.140000||
B|COHU|20260126|13:38:03|S|167|29.150000||
B|RKLB|20260126|13:38:03|S|1|82.780000||
B|RKLB|20260126|13:38:03|S|11|82.787300||
B|SLV|20260126|13:38:03|S|6|102.381000||
B|ZM|20260126|13:38:03|S|71|94.910000||
B|ZM|20260126|13:38:03|S|100|94.910000||
B|AGQ|20260126|13:38:04|S|100|381.750000||
B|CME|20260126|13:38:04|S|1|284.160000||
B|KGC|20260126|13:38:04|S|99|38.568000||
B|QVCGP|20260126|13:38:04|S|100|3.860000||
B|QVCGP|20260126|13:38:04|S|200|3.880000||
B|RGC|20260126|13:38:04|S|50|29.910000||
B|SVM|20260126|13:38:04|S|100|13.235000||
B|FNGR|20260126|13:38:05|S|4|1.215000||
B|GDX|20260126|13:38:05|S|400|110.397500||
B|LITM|20260126|13:38:05|S|600|3.250000||
B|LOAR|20260126|13:38:05|S|13|72.125000||
B|ONDS|20260126|13:38:05|S|20|11.185000||
B|PSLV|20260126|13:38:05|S|2|36.548500||
B|SNDK|20260126|13:38:05|S|6|474.461000||
B|COHU|20260126|13:38:06|S|200|29.150000||
B|PRM|20260126|13:38:06|S|29|27.915000||
B|QUBT|20260126|13:38:06|S|20|11.109300||
B|RMD|20260126|13:38:06|S|1|255.591000||
B|MBAI|20260126|13:38:07|S|100|2.750000||
B|MSTR|20260126|13:38:07|S|1|162.106300||
B|MU|20260126|13:38:07|S|100|390.233200||
B|VET|20260126|13:38:07|S|250|9.385000||
B|INOD|20260126|13:38:08|S|200|59.430000||
B|MBAI|20260126|13:38:08|S|300|2.760000||
B|PANL|20260126|13:38:08|S|300|7.805000||
B|SLV|20260126|13:38:08|S|10|102.360000||
B|TQQQ|20260126|13:38:08|S|1|55.510000||
B|AGQ|20260126|13:38:09|S|100|382.025000||
B|AGQ|20260126|13:38:09|S|300|382.050000||
B|BNAI|20260126|13:38:09|S|50|45.658100||
B|COHU|20260126|13:38:09|S|200|29.150000||
B|IYZ|20260126|13:38:09|S|471|34.379400||
B|BNAI|20260126|13:38:10|S|50|45.510000||
B|GDX|20260126|13:38:10|S|200|110.477100||
B|HPQ|20260126|13:38:10|S|902|19.542900||
B|UNH|20260126|13:38:10|S|1|349.550000||
B|AAPL|20260126|13:38:11|S|57|254.895000||
B|BCRX|20260126|13:38:11|S|10|6.757400||
B|HII|20260126|13:38:11|S|10|412.550000||
B|SOFI|20260126|13:38:11|S|10|25.975000||
B|TSLA|20260126|13:38:11|S|90|438.305000||
B|ASTS|20260126|13:38:12|S|189|105.931500||
B|COHU|20260126|13:38:12|S|200|29.150000||
B|METC|20260126|13:38:12|S|20|22.255000||
B|SCZM|20260126|13:38:12|S|260|16.090000||
B|SHV|20260126|13:38:12|S|10|110.385000||
B|SLV|20260126|13:38:12|S|40|102.297200||
B|DDOG|20260126|13:38:13|S|50|135.750000||
B|NFE|20260126|13:38:13|S|200|1.730000||
B|ONDS|20260126|13:38:13|S|50|11.185000||
B|IWM|20260126|13:38:14|S|2|264.258000||
B|NVDA|20260126|13:38:14|S|50|186.845000||
B|SLV|20260126|13:38:14|S|400|102.271600||
B|AXON|20260126|13:38:15|S|10|607.810000||
B|COHU|20260126|13:38:15|S|200|29.150000||
B|STX|20260126|13:38:15|S|5|365.971000||
B|AAPL|20260126|13:38:16|S|3|254.880000||
B|ACWX|20260126|13:38:16|S|100|71.005000||
B|B|20260126|13:38:16|S|300|52.247600||
B|DDOG|20260126|13:38:16|S|50|135.760000||
B|HL|20260126|13:38:16|S|7|31.835000||
B|PAGS|20260126|13:38:16|S|8|11.382600||
B|PKG|20260126|13:38:16|S|100|224.400000||
B|SLV|20260126|13:38:16|S|7|102.169100||
B|ZTS|20260126|13:38:16|S|1|123.729200||
B|CRWV|20260126|13:38:17|S|30|100.340000||
B|MU|20260126|13:38:17|S|12|391.690000||
B|MU|20260126|13:38:17|S|50|391.590000||
B|MU|20260126|13:38:17|S|50|391.666500||
B|MU|20260126|13:38:17|S|100|391.685900||
B|SHOP|20260126|13:38:17|S|8|137.100000||
B|SLV|20260126|13:38:17|S|7|102.220000||
B|SOXL|20260126|13:38:17|S|100|61.500000||
B|APLD|20260126|13:38:18|S|40|38.076000||
B|COHU|20260126|13:38:18|S|167|29.150000||
B|OSS|20260126|13:38:18|S|10|10.020000||
B|SIDU|20260126|13:38:18|S|100|3.657900||
B|SLV|20260126|13:38:18|S|200|102.210000||
B|BKD|20260126|13:38:19|S|1|12.859300||
B|FDMT|20260126|13:38:19|S|40|8.100000||
B|SOXL|20260126|13:38:19|S|100|61.490000||
B|BA|20260126|13:38:20|S|50|251.275000||
B|CRVS|20260126|13:38:20|S|100|21.410000||
B|IMSR|20260126|13:38:20|S|3|10.839300||
B|SLV|20260126|13:38:20|S|50|102.095000||
B|SPHY|20260126|13:38:20|S|80|23.845000||
B|TSLL|20260126|13:38:20|S|5|17.827900||
B|WMT|20260126|13:38:20|S|1|117.710000||
B|ZIM|20260126|13:38:20|S|2|22.850000||
B|ZIM|20260126|13:38:20|S|3|22.850000||
B|HIPO|20260126|13:38:21|S|13|30.921000||
B|MAGY|20260126|13:38:21|S|3|51.850000||
B|MSFT|20260126|13:38:21|S|200|473.145000||
B|MUFG|20260126|13:38:21|S|269|17.902500||
B|SLV|20260126|13:38:21|S|200|102.090000||
B|SLV|20260126|13:38:21|S|200|102.120000||
B|WWR|20260126|13:38:21|S|25|1.160000||
B|XP|20260126|13:38:21|S|43|20.310700||
B|AAPL|20260126|13:38:22|S|96|254.885000||
B|AMZN|20260126|13:38:22|S|200|239.164600||
B|GLD|20260126|13:38:22|S|6|466.580000||
B|LRCX|20260126|13:38:22|S|6|224.265000||
B|SLV|20260126|13:38:22|S|200|102.110000||
B|SPNT|20260126|13:38:22|S|10|19.520000||
B|ZM|20260126|13:38:22|S|1|94.970000||
B|ZM|20260126|13:38:22|S|100|94.970000||
B|BMBL|20260126|13:38:23|S|1791|3.765800||
B|GFI|20260126|13:38:23|S|6|56.105000||
B|KO|20260126|13:38:23|S|4|72.780000||
B|SAP|20260126|13:38:23|S|1|239.510000||
B|ZS|20260126|13:38:23|S|8|214.438300||
B|QCOM|20260126|13:38:24|S|2|154.665400||
B|SLV|20260126|13:38:24|S|300|102.030000||
B|VNO|20260126|13:38:24|S|12|31.879000||
B|AGQ|20260126|13:38:25|S|50|379.300000||
B|EEM|20260126|13:38:25|S|100|59.330000||
B|MSTR|20260126|13:38:25|S|100|161.850000||
B|SMR|20260126|13:38:25|S|1|18.909900||
B|SPXU|20260126|13:38:25|S|5|47.425000||
B|ALB|20260126|13:38:26|S|20|190.690000||
B|MSFT|20260126|13:38:26|S|42|473.120000||
B|MU|20260126|13:38:26|S|96|391.475300||
B|NAMM|20260126|13:38:26|S|8|4.100000||
B|NVDA|20260126|13:38:26|S|25|186.895000||
B|SGOV|20260126|13:38:26|S|62|100.619300||
B|SIDU|20260126|13:38:26|S|400|3.645000||
B|SLV|20260126|13:38:26|S|100|102.080700||
B|ALMU|20260126|13:38:27|S|75|16.187000||
B|COHU|20260126|13:38:27|S|300|29.150000||
B|MP|20260126|13:38:27|S|40|64.240000||
B|PBR|20260126|13:38:27|S|80|14.390600||
B|SLV|20260126|13:38:27|S|50|102.051600||
B|SMR|20260126|13:38:27|S|1|18.909900||
B|SNDK|20260126|13:38:27|S|3|475.160000||
B|GXAI|20260126|13:38:28|S|5|1.580000||
B|TQQQ|20260126|13:38:28|S|50|55.520000||
B|UNH|20260126|13:38:28|S|1|349.367300||
B|VGK|20260126|13:38:28|S|100|87.695000||
B|AMD|20260126|13:38:29|S|14|253.760000||
B|LTC|20260126|13:38:29|S|1|36.235000||
B|PM|20260126|13:38:29|S|14|175.385000||
B|SLV|20260126|13:38:29|S|25|102.090000||
B|STNE|20260126|13:38:29|S|100|16.455000||
B|CLSK|20260126|13:38:30|S|1|12.607500||
B|COHU|20260126|13:38:30|S|100|29.150000||
B|EMLC|20260126|13:38:30|S|100|26.390000||
B|EMLC|20260126|13:38:30|S|10000|26.385000||
B|SIDU|20260126|13:38:30|S|100|3.648000||
B|SLV|20260126|13:38:30|S|400|102.100000||
B|AMD|20260126|13:38:31|S|40|253.816900||
B|PLUG|20260126|13:38:31|S|1|2.335000||
B|RDW|20260126|13:38:31|S|20|10.829300||
B|VCLT|20260126|13:38:31|S|884|76.898800||
B|XLF|20260126|13:38:31|S|100|53.350000||
B|ZTS|20260126|13:38:31|S|1|123.731600||
B|CRVS|20260126|13:38:32|S|40|21.370000||
B|PG|20260126|13:38:32|S|3|148.821000||
B|SMR|20260126|13:38:32|S|40|18.900000||
B|MP|20260126|13:38:33|S|20|64.250000||
B|NVDA|20260126|13:38:33|S|10|186.895000||
B|PLD|20260126|13:38:33|S|1|126.711000||
B|ABEV|20260126|13:38:34|S|100|2.804200||
B|ASPI|20260126|13:38:34|S|120|7.457400||
B|KRE|20260126|13:38:34|S|15|67.417900||
B|NSC|20260126|13:38:34|S|74|288.030000||
B|ZM|20260126|13:38:34|S|3|94.970000||
B|GLDM|20260126|13:38:35|S|1|100.465000||
B|TSLA|20260126|13:38:35|S|10|438.240000||
B|ZSL|20260126|13:38:35|S|1200|1.750000||
B|AMD|20260126|13:38:36|S|9|253.840000||
B|NVDA|20260126|13:38:36|S|3|186.925000||
B|RBLX|20260126|13:38:36|S|100|73.980000||
B|SLV|20260126|13:38:36|S|100|102.000700||
B|TTD|20260126|13:38:36|S|1|33.678000||
B|ASUR|20260126|13:38:37|S|200|9.430000||
B|ASUR|20260126|13:38:37|S|200|9.430000||
B|ASUR|20260126|13:38:37|S|2000|9.440000||
B|CONL|20260126|13:38:37|S|400|12.785000||
B|CRWD|20260126|13:38:37|S|2|469.080000||
B|NBIS|20260126|13:38:37|S|100|95.470000||
B|SMR|20260126|13:38:37|S|1|18.900000||
B|XLU|20260126|13:38:37|S|1346|42.895500||
B|SHOP|20260126|13:38:38|S|10|137.179000||
B|SMR|20260126|13:38:38|S|1|18.900000||
B|WBI|20260126|13:38:38|S|20|22.300000||
B|BAK|20260126|13:38:39|S|500|3.749300||
B|BNAI|20260126|13:38:39|S|1|45.870000||
B|GOOGL|20260126|13:38:39|S|44|335.130000||
B|MBLY|20260126|13:38:39|S|10|10.227300||
B|SCZM|20260126|13:38:39|S|20|15.950000||
B|SIDU|20260126|13:38:39|S|100|3.648000||
B|BNAI|20260126|13:38:40|S|31|45.850000||
B|NEM|20260126|13:38:40|S|40|127.790000||
B|SNAP|20260126|13:38:40|S|400|7.565000||
B|SPIR|20260126|13:38:40|S|20|12.265000||
B|ZTS|20260126|13:38:40|S|100|123.734900||
B|CRWV|20260126|13:38:41|S|100|100.250000||
B|NBIS|20260126|13:38:41|S|10|95.445000||
B|NVDA|20260126|13:38:41|S|70|186.905000||
B|PALL|20260126|13:38:41|S|1|191.280000||
B|VITL|20260126|13:38:41|S|50|27.540000||
B|XLE|20260126|13:38:41|S|100|49.120000||
B|Z|20260126|13:38:41|S|100|69.240000||
B|BILI|20260126|13:38:42|S|20|33.425000||
B|FCX|20260126|13:38:42|S|50|62.565000||
B|QUBT|20260126|13:38:42|S|85|11.125000||
B|DOC|20260126|13:38:43|S|1|17.820000||
B|NEA|20260126|13:38:43|S|5|11.510000||
B|ZM|20260126|13:38:43|S|6|95.000000||
B|AMD|20260126|13:38:44|S|160|253.755000||
B|RUN|20260126|13:38:44|S|150|20.225000||
B|VREX|20260126|13:38:44|S|8|13.870000||
B|ZSL|20260126|13:38:44|E|500|1.755000||
B|AER|20260126|13:38:45|S|200|144.850000||
B|BAC|20260126|13:38:45|S|10|52.157500||
B|NVDA|20260126|13:38:45|S|3|186.895000||
B|SCHW|20260126|13:38:45|S|12|103.059900||
B|SNAP|20260126|13:38:45|S|103|7.569300||
B|XLE|20260126|13:38:45|S|3400|49.120000||
B|AER|20260126|13:38:46|S|100|144.850000||
B|COPX|20260126|13:38:46|S|1|89.979300||
B|HHH|20260126|13:38:46|S|100|81.110000||
B|TTD|20260126|13:38:46|S|100|33.695000||
B|USGG|20260126|13:38:46|S|2|36.220000||
B|NVDA|20260126|13:38:47|S|227|186.895000||
B|SHOP|20260126|13:38:47|S|19|137.105000||
B|RDW|20260126|13:38:48|S|1|10.829200||
B|TMC|20260126|13:38:48|S|10|7.667200||
B|BBAI|20260126|13:38:49|S|50|5.725000||
B|GTLB|20260126|13:38:49|S|200|38.220000||
B|NEM|20260126|13:38:49|S|100|127.770000||
B|NVDA|20260126|13:38:49|S|17|186.895800||
B|STEX|20260126|13:38:49|S|20|3.529000||
B|SYF|20260126|13:38:49|S|18|76.970000||
B|INTC|20260126|13:38:50|E|10|42.700000||
B|TTD|20260126|13:38:50|S|100|33.695000||
B|RR|20260126|13:38:51|S|1000|3.892000||
B|STLA|20260126|13:38:51|S|20|9.685000||
B|ZM|20260126|13:38:51|S|6|94.930000||
B|ZS|20260126|13:38:51|S|40|214.190000||
B|BBAI|20260126|13:38:52|S|1500|5.720700||
B|CAT|20260126|13:38:52|S|5|638.005000||
B|SLV|20260126|13:38:52|S|14|101.979100||
B|SMR|20260126|13:38:52|S|1|18.899900||
B|UVXY|20260126|13:38:52|S|100|35.040000||
B|ZIM|20260126|13:38:52|S|3|22.850000||
B|MU|20260126|13:38:53|S|17|391.493500||
B|RDW|20260126|13:38:53|S|2|10.829200||
B|SLV|20260126|13:38:53|S|100|102.023100||
B|SNAP|20260126|13:38:53|S|2100|7.570000||
B|SOXL|20260126|13:38:53|S|50|61.470000||
B|WRB|20260126|13:38:53|S|100|66.640000||
B|AAPL|20260126|13:38:54|S|69|254.860000||
B|BILI|20260126|13:38:54|S|12|33.435000||
B|MU|20260126|13:38:54|S|10|391.470000||
B|NVDA|20260126|13:38:54|S|47|186.885000||
B|NVDA|20260126|13:38:54|S|100|186.895000||
B|TXN|20260126|13:38:54|S|3|196.210000||
B|UNH|20260126|13:38:54|S|50|349.360000||
B|USAX|20260126|13:38:54|S|7|60.260000||
B|AGQ|20260126|13:38:55|S|66|378.570000||
B|EOSE|20260126|13:38:55|S|200|16.009300||
B|IREN|20260126|13:38:55|S|30|53.473000||
B|JOBY|20260126|13:38:55|S|500|13.495000||
B|OPTX|20260126|13:38:55|S|200|4.820000||
B|QCLS|20260126|13:38:55|S|30|5.375000||
B|SLV|20260126|13:38:55|S|300|102.005000||
B|SMR|20260126|13:38:55|S|1|18.890000||
B|SMR|20260126|13:38:55|S|75|18.890000||
B|TONX|20260126|13:38:55|S|100|2.615000||
B|AGQ|20260126|13:38:56|S|178|378.643000||
B|AGQ|20260126|13:38:56|S|200|378.670000||
B|GOOGL|20260126|13:38:56|S|30|335.178800||
B|HL|20260126|13:38:56|S|225|31.781000||
B|RZLV|20260126|13:38:56|S|4789|2.935000||
B|SLV|20260126|13:38:56|S|50|101.988500||
B|ANGO|20260126|13:38:57|S|20|10.390000||
B|IBIT|20260126|13:38:57|S|4|49.965000||
B|LODE|20260126|13:38:57|S|300|4.000000||
B|WRD|20260126|13:38:57|S|28|8.745000||
B|BE|20260126|13:38:58|S|26|142.900000||
B|CSCO|20260126|13:38:58|S|29|77.069300||
B|CVS|20260126|13:38:58|S|16|83.070000||
B|MCHP|20260126|13:38:58|S|43|74.420300||
B|MU|20260126|13:38:58|S|10|391.553100||
B|NEM|20260126|13:38:58|S|11|127.770000||
B|PAAS|20260126|13:38:58|S|6|66.220000||
B|PDD|20260126|13:38:58|S|14|106.755000||
B|ROK|20260126|13:38:58|S|7|420.710000||
B|SLV|20260126|13:38:58|S|600|101.955000||
B|STE|20260126|13:38:58|S|5|263.370000||
B|TSLA|20260126|13:38:58|S|120|438.320000||
B|TT|20260126|13:38:58|S|2|393.160000||
B|XYL|20260126|13:38:58|S|10|142.670000||
B|YUM|20260126|13:38:58|S|9|152.870000||
B|APH|20260126|13:38:59|S|33|155.890000||
B|HWM|20260126|13:38:59|S|21|216.155000||
B|IBM|20260126|13:38:59|S|12|296.230000||
B|JNJ|20260126|13:38:59|S|6|221.385000||
B|META|20260126|13:38:59|S|7|672.774000||
B|OKLO|20260126|13:38:59|S|100|83.380000||
B|TT|20260126|13:38:59|S|10|393.212500||
B|UNH|20260126|13:38:59|S|8|349.314600||
B|XOM|20260126|13:38:59|S|22|134.745000||
B|BAH|20260126|13:39:00|S|1|92.079300||
B|BBAI|20260126|13:39:00|S|20|5.725000||
B|CXAI|20260126|13:39:00|S|100|0.333100||
B|CXAI|20260126|13:39:00|S|2000|0.333700||
B|IBB|20260126|13:39:00|S|1|176.351500||
B|REPX|20260126|13:39:00|S|100|27.360000||
B|RKLB|20260126|13:39:00|S|1|82.777800||
B|TYG|20260126|13:39:00|S|200|43.240000||
B|ZM|20260126|13:39:00|S|7|94.930000||
B|BMNR|20260126|13:39:01|S|20|28.005000||
B|CRWV|20260126|13:39:01|S|131|100.220000||
B|DOC|20260126|13:39:01|S|168|17.809400||
B|DVN|20260126|13:39:01|S|85|38.349700||
B|GME|20260126|13:39:01|S|50|24.160000||
B|GXAI|20260126|13:39:01|S|70|1.585000||
B|LOW|20260126|13:39:01|S|10|276.930000||
B|LOW|20260126|13:39:01|S|10|276.932900||
B|SOXL|20260126|13:39:01|S|100|61.490000||
B|VOO|20260126|13:39:01|S|1|638.188800||
B|VXUS|20260126|13:39:01|S|3|80.055000||
B|BATL|20260126|13:39:02|S|200|4.380000||
B|BITF|20260126|13:39:02|S|400|2.620000||
B|NTLA|20260126|13:39:02|S|100|14.667400||
B|SLV|20260126|13:39:02|S|100|101.835000||
B|TECL|20260126|13:39:02|S|1|122.499600||
B|VTI|20260126|13:39:02|S|1|342.555000||
B|AMD|20260126|13:39:03|S|5|253.777600||
B|COIN|20260126|13:39:03|S|1|214.409800||
B|IPGP|20260126|13:39:03|S|9|87.190000||
B|MU|20260126|13:39:03|S|50|391.483400||
B|RLI|20260126|13:39:03|S|35|57.995000||
B|SLV|20260126|13:39:03|S|50|101.870000||
B|DRMA|20260126|13:39:04|S|500|3.100000||
B|LITE|20260126|13:39:04|S|5|339.950000||
B|MSFT|20260126|13:39:04|S|65|473.065000||
B|NTNX|20260126|13:39:04|S|10|43.315000||
B|NVDA|20260126|13:39:04|S|100|186.885000||
B|USAR|20260126|13:39:05|S|2|28.770000||
B|IREN|20260126|13:39:06|S|100|53.470000||
B|MP|20260126|13:39:06|S|50|64.250000||
B|NBIS|20260126|13:39:06|S|1|95.340000||
B|NBIS|20260126|13:39:06|S|25|95.327500||
B|NET|20260126|13:39:06|S|10|192.140000||
B|NVDA|20260126|13:39:06|S|6|186.885000||
B|CVNA|20260126|13:39:07|S|100|478.310000||
B|NVDA|20260126|13:39:07|S|62|186.880000||
B|RXRX|20260126|13:39:07|S|600|4.639300||
B|ASPI|20260126|13:39:08|S|10|7.457400||
B|BNAI|20260126|13:39:08|S|2|46.630000||
B|NEE|20260126|13:39:08|S|8|85.535000||
B|SGOV|20260126|13:39:08|S|26|100.620000||
B|SHEL|20260126|13:39:08|S|20|73.565000||
B|SILJ|20260126|13:39:08|S|300|39.802000||
B|T|20260126|13:39:08|S|100|23.580000||
B|BRK/B|20260126|13:39:09|S|1|483.200000||
B|NVO|20260126|13:39:10|S|7|63.687500||
B|ONDS|20260126|13:39:10|S|90|11.175000||
B|RKLB|20260126|13:39:10|S|50|82.760000||
B|AAPL|20260126|13:39:11|S|1|254.840000||
B|BNAI|20260126|13:39:11|S|42|46.960000||
B|GILD|20260126|13:39:11|S|28|137.860000||
B|GXAI|20260126|13:39:11|S|543|1.589900||
B|HSBC|20260126|13:39:11|S|1|85.319300||
B|NFLX|20260126|13:39:11|S|400|85.867300||
B|RZLV|20260126|13:39:11|S|2|2.946800||
B|SPXL|20260126|13:39:11|S|16|230.230000||
B|XLB|20260126|13:39:11|S|100|50.175000||
B|HLI|20260126|13:39:12|S|50|182.740000||
B|SXC|20260126|13:39:12|S|1|7.865000||
B|XLE|20260126|13:39:12|S|30|49.130000||
B|ZM|20260126|13:39:12|S|200|94.930000||
B|AAPL|20260126|13:39:13|S|2|254.795000||
B|ADV|20260126|13:39:13|S|85|0.927600||
B|GE|20260126|13:39:13|S|1|294.747800||
B|HYMC|20260126|13:39:13|S|100|52.828600||
B|Z|20260126|13:39:13|S|8|69.385100||
B|Z|20260126|13:39:13|S|100|69.340000||
B|CDRE|20260126|13:39:14|S|100|43.030000||
B|NVDA|20260126|13:39:14|S|70|186.850700||
B|USAS|20260126|13:39:14|S|100|9.455000||
B|ASML|20260126|13:39:15|S|42|1418.120000||
B|CEG|20260126|13:39:15|S|3|285.986500||
B|ROBO|20260126|13:39:15|S|5|73.740000||
B|TSLA|20260126|13:39:15|S|169|438.190000||
B|VST|20260126|13:39:15|S|1|160.350000||
B|AMD|20260126|13:39:16|S|50|253.755000||
B|DDOG|20260126|13:39:16|S|5|135.765000||
B|LPTH|20260126|13:39:16|S|20|10.379000||
B|BRK/B|20260126|13:39:17|S|6|483.200000||
B|RGTI|20260126|13:39:17|S|7|22.235000||
B|TSLA|20260126|13:39:17|S|100|438.171400||
B|AMD|20260126|13:39:18|S|90|253.760000||
B|AVGO|20260126|13:39:18|S|100|327.720000||
B|BNAI|20260126|13:39:18|S|300|47.230000||
B|FEMB|20260126|13:39:18|S|600|30.460000||
B|SPY|20260126|13:39:18|S|10|693.802000||
B|USAR|20260126|13:39:18|S|100|28.730000||
B|KMX|20260126|13:39:19|S|196|45.450000||
B|KMX|20260126|13:39:19|S|304|45.450000||
B|OPTT|20260126|13:39:19|S|14|0.589700||
B|SMST|20260126|13:39:19|S|53|74.970000||
B|BNAI|20260126|13:39:20|S|100|47.040000||
B|JPM|20260126|13:39:20|S|13|300.725000||
B|SLV|20260126|13:39:20|S|400|101.680000||
B|BNAI|20260126|13:39:21|S|10|47.040000||
B|YPF|20260126|13:39:21|S|76|36.620000||
B|AAPL|20260126|13:39:22|S|2|254.750000||
B|BCRX|20260126|13:39:22|S|10|6.757400||
B|MU|20260126|13:39:22|S|50|391.610000||
B|TSLA|20260126|13:39:22|S|80|438.200000||
B|BRK/B|20260126|13:39:23|S|1|483.230000||
B|COUR|20260126|13:39:23|S|177|6.345000||
B|SLV|20260126|13:39:23|S|2000|101.710000||
B|BOXX|20260126|13:39:24|S|16|115.438000||
B|INTU|20260126|13:39:24|S|3|563.980000||
B|LITM|20260126|13:39:24|S|500|3.250000||
B|QID|20260126|13:39:24|S|8000|19.440000||
B|SMH|20260126|13:39:24|S|2|400.528300||
B|TMQ|20260126|13:39:24|S|20|6.685000||
B|ZS|20260126|13:39:24|S|5|214.425100||
B|ITA|20260126|13:39:25|S|3|233.970000||
B|MELI|20260126|13:39:25|S|10|2222.189000||
B|RBLX|20260126|13:39:25|S|100|73.888000||
B|ZTS|20260126|13:39:25|S|9|123.732600||
B|ADSK|20260126|13:39:26|S|5|271.470000||
B|GOOGL|20260126|13:39:26|S|30|335.010000||
B|NVDA|20260126|13:39:26|S|100|186.842500||
B|SCCO|20260126|13:39:26|S|31|190.701000||
B|SMR|20260126|13:39:26|S|18|18.899900||
B|AAPL|20260126|13:39:27|S|2|254.690000||
B|AGQ|20260126|13:39:27|S|1|375.280000||
B|AGQ|20260126|13:39:27|S|2|374.509000||
B|AGQ|20260126|13:39:27|S|3|375.410000||
B|AVGO|20260126|13:39:27|S|80|327.680000||
B|BITO|20260126|13:39:27|S|10|12.210000||
B|CXAI|20260126|13:39:27|S|100|0.328700||
B|MFG|20260126|13:39:27|S|2|8.538500||
B|PAM|20260126|13:39:27|S|2|85.700000||
B|SBSW|20260126|13:39:27|S|700|20.030000||
B|SCCO|20260126|13:39:27|S|79|190.781100||
B|SLV|20260126|13:39:27|S|50|101.500000||
B|AAPL|20260126|13:39:28|S|99|254.685000||
B|AGQ|20260126|13:39:28|S|3|374.000000||
B|COPX|20260126|13:39:28|S|4|89.820000||
B|HIMS|20260126|13:39:28|S|250|30.725000||
B|IREX|20260126|13:39:28|S|40|18.670000||
B|KOLD|20260126|13:39:28|S|100|17.940000||
B|SBSW|20260126|13:39:28|S|7|20.030000||
B|SMR|20260126|13:39:28|S|25|18.877400||
B|ADBE|20260126|13:39:29|S|1|304.670000||
B|AGQ|20260126|13:39:29|S|200|374.030000||
B|COPX|20260126|13:39:29|S|2|89.810000||
B|DIVO|20260126|13:39:29|S|1|45.594500||
B|EWZ|20260126|13:39:29|S|2|36.630000||
B|FCX|20260126|13:39:29|S|5|62.390000||
B|FIGR|20260126|13:39:29|S|100|64.090000||
B|HL|20260126|13:39:29|S|470|31.520700||
B|PCRX|20260126|13:39:29|S|20|20.630000||
B|SIL|20260126|13:39:29|S|5|115.350000||
B|SLV|20260126|13:39:29|S|40|101.340000||
B|SLV|20260126|13:39:29|S|1200|101.350000||
B|ZM|20260126|13:39:29|S|7|94.970000||
B|AGQ|20260126|13:39:30|S|6|373.910000||
B|BAK|20260126|13:39:30|S|500|3.749300||
B|BBAI|20260126|13:39:30|S|80|5.725000||
B|GEO|20260126|13:39:30|S|21|16.485000||
B|NVDA|20260126|13:39:30|S|42|186.835000||
B|PTON|20260126|13:39:30|S|20|6.025000||
B|ZS|20260126|13:39:30|S|40|214.432800||
B|COPX|20260126|13:39:31|S|2|89.790000||
B|SLV|20260126|13:39:31|S|5|101.330700||
B|SLV|20260126|13:39:31|S|100|101.320000||
B|AGQ|20260126|13:39:32|S|150|373.250000||
B|B|20260126|13:39:32|S|38|52.139300||
B|IREN|20260126|13:39:32|S|100|53.420000||
B|RILY|20260126|13:39:32|S|10|9.241200||
B|SIL|20260126|13:39:32|S|4|115.330000||
B|SLV|20260126|13:39:32|S|100|101.255000||
B|SLV|20260126|13:39:32|S|100|101.339300||
B|SLV|20260126|13:39:32|S|600|101.255000||
B|USAR|20260126|13:39:32|S|400|28.700000||
B|AGQ|20260126|13:39:33|S|50|373.210000||
B|HIMS|20260126|13:39:33|S|50|30.725000||
B|IONQ|20260126|13:39:33|S|9|45.090000||
B|NOK|20260126|13:39:33|S|100|6.925000||
B|NVDA|20260126|13:39:33|S|11|186.808400||
B|SLV|20260126|13:39:33|S|4400|101.269300||
B|SMR|20260126|13:39:33|S|5|18.879900||
B|ZIM|20260126|13:39:33|S|50|22.825000||
B|ZS|20260126|13:39:33|S|2|214.340200||
B|AGQ|20260126|13:39:34|S|44|373.280000||
B|ASML|20260126|13:39:34|S|1|1417.170000||
B|EOLS|20260126|13:39:34|S|50|4.725000||
B|FSLR|20260126|13:39:34|S|1|245.050000||
B|PAGP|20260126|13:39:34|S|246|20.455000||
B|FSLR|20260126|13:39:35|S|2|245.050000||
B|TBRG|20260126|13:39:35|S|10|21.010000||
B|UNHG|20260126|13:39:35|S|9|18.507900||
B|BNAI|20260126|13:39:36|S|5|46.660000||
B|DUST|20260126|13:39:36|E|30|4.415800||
B|MSFT|20260126|13:39:36|S|3|472.900000||
B|RGTI|20260126|13:39:36|S|200|22.215000||
B|SLV|20260126|13:39:36|S|20|101.270000||
B|SLV|20260126|13:39:36|S|200|101.250000||
B|SLV|20260126|13:39:36|S|200|101.270000||
B|SLV|20260126|13:39:36|S|1400|101.240000||
B|TSLA|20260126|13:39:36|S|80|438.060000||
B|ZTS|20260126|13:39:36|S|200|123.720000||
B|INTC|20260126|13:39:37|S|100|42.680000||
B|NVDA|20260126|13:39:37|S|100|186.800000||
B|PAAS|20260126|13:39:37|S|1|66.015000||
B|TSLA|20260126|13:39:37|S|100|438.080000||
B|W|20260126|13:39:37|S|1|110.280000||
B|CLS|20260126|13:39:38|S|80|310.830000||
B|NVDA|20260126|13:39:38|S|200|186.790000||
B|PDYN|20260126|13:39:38|S|100|6.170000||
B|SOXL|20260126|13:39:38|S|100|61.400000||
B|TSLA|20260126|13:39:38|S|50|438.075000||
B|AEVA|20260126|13:39:39|S|36|14.540000||
B|AMZN|20260126|13:39:39|S|100|239.230000||
B|BAK|20260126|13:39:39|S|20|3.745000||
B|LENZ|20260126|13:39:39|S|30|20.239500||
B|SLV|20260126|13:39:39|S|5|101.250900||
B|SLV|20260126|13:39:39|S|800|101.230800||
B|TBIL|20260126|13:39:39|S|213|49.999000||
B|TSLA|20260126|13:39:39|S|50|438.066000||
B|AGQ|20260126|13:39:40|S|44|373.180000||
B|COPX|20260126|13:39:40|S|2|89.685000||
B|UVSP|20260126|13:39:40|S|20|33.220000||
B|XLE|20260126|13:39:40|S|100|49.130000||
B|ZTS|20260126|13:39:40|S|100|123.720000||
B|BHP|20260126|13:39:41|S|9|68.727500||
B|COPP|20260126|13:39:41|S|100|42.130000||
B|GGAL|20260126|13:39:41|S|275|54.490000||
B|IBKR|20260126|13:39:41|S|2|75.580000||
B|MEG|20260126|13:39:41|S|10|22.960000||
B|MSFT|20260126|13:39:41|S|100|472.890000||
B|NUE|20260126|13:39:41|S|280|178.500000||
B|NUE|20260126|13:39:41|S|520|178.510000||
B|SNDK|20260126|13:39:41|S|19|475.071000||
B|BITF|20260126|13:39:42|S|890|2.620000||
B|GGAL|20260126|13:39:42|S|100|54.510000||
B|GLD|20260126|13:39:42|S|288|465.910000||
B|PACK|20260126|13:39:42|S|20|5.480000||
B|PLTR|20260126|13:39:42|S|5|168.460000||
B|SLV|20260126|13:39:42|S|100|101.130000||
B|NU|20260126|13:39:43|S|100|18.120000||
B|SLV|20260126|13:39:43|S|12|101.160000||
B|UVXY|20260126|13:39:43|S|100|35.060000||
B|GGAL|20260126|13:39:44|S|100|54.530000||
B|HL|20260126|13:39:44|S|400|31.615000||
B|HUN|20260126|13:39:44|S|38|11.835000||
B|MP|20260126|13:39:44|S|20|64.195000||
B|NVTS|20260126|13:39:44|S|15|9.720000||
B|NVTS|20260126|13:39:44|S|127|9.715000||
B|PAM|20260126|13:39:44|S|4|85.516500||
B|SLV|20260126|13:39:44|S|1|101.165900||
B|SLV|20260126|13:39:44|S|65|101.161000||
B|SLV|20260126|13:39:44|S|800|101.171800||
B|XLY|20260126|13:39:44|S|150|122.520000||
B|ASMG|20260126|13:39:45|S|20|38.580000||
B|BGB|20260126|13:39:45|S|500|11.813500||
B|GLD|20260126|13:39:45|S|58|465.940000||
B|MP|20260126|13:39:45|S|50|64.195000||
B|TYL|20260126|13:39:45|S|3|438.770000||
B|ARMN|20260126|13:39:46|S|20|20.990000||
B|GGAL|20260126|13:39:46|S|25|54.520000||
B|GGAL|20260126|13:39:46|S|44|54.520000||
B|THAR|20260126|13:39:46|S|100|3.200000||
B|BE|20260126|13:39:47|S|10|142.723300||
B|HII|20260126|13:39:47|S|40|412.380000||
B|META|20260126|13:39:47|S|1|672.640000||
B|MSFT|20260126|13:39:47|S|2|473.060000||
B|RBRK|20260126|13:39:47|S|1|68.400000||
B|SLV|20260126|13:39:47|S|1|101.158000||
B|THM|20260126|13:39:47|S|1300|2.510000||
B|TXN|20260126|13:39:47|S|10|196.130000||
B|GGAL|20260126|13:39:48|S|35|54.535900||
B|GGAL|20260126|13:39:48|S|70|54.543900||
B|JD|20260126|13:39:48|S|3|29.865000||
B|BNAI|20260126|13:39:49|S|6|47.180000||
B|CIFR|20260126|13:39:49|S|91|16.888000||
B|CVNA|20260126|13:39:49|S|4|477.837700||
B|GGAL|20260126|13:39:49|S|70|54.540000||
B|SOUN|20260126|13:39:49|S|200|10.015000||
B|URA|20260126|13:39:49|S|8|56.119000||
B|USAR|20260126|13:39:49|S|100|28.650000||
B|AMC|20260126|13:39:50|S|20|1.520000||
B|AMD|20260126|13:39:50|S|1|253.616800||
B|BIZD|20260126|13:39:50|S|500|14.115000||
B|THM|20260126|13:39:50|S|1500|2.510000||
B|AXP|20260126|13:39:51|S|3|362.250000||
B|BRK/B|20260126|13:39:51|S|5|483.280000||
B|CRWV|20260126|13:39:51|S|100|100.220000||
B|CRWV|20260126|13:39:51|S|751|100.220000||
B|CRWV|20260126|13:39:51|S|1500|100.210000||
B|HEI/A|20260126|13:39:51|S|3|258.050000||
B|NVDA|20260126|13:39:51|S|42|186.845000||
B|NVDA|20260126|13:39:51|S|100|186.845000||
B|SLV|20260126|13:39:51|S|800|101.130000||
B|SVM|20260126|13:39:51|S|100|13.205000||
B|ANET|20260126|13:39:52|S|20|144.430000||
B|BABA|20260126|13:39:52|S|100|171.650000||
B|BVS|20260126|13:39:52|S|40|7.990000||
B|GREK|20260126|13:39:52|S|12|73.090000||
B|HPP|20260126|13:39:52|S|100|9.100000||
B|IBIT|20260126|13:39:52|S|100|49.920000||
B|NBIS|20260126|13:39:52|S|10|95.270000||
B|NIO|20260126|13:39:52|S|2000|4.635000||
B|UNG|20260126|13:39:52|S|20|15.060000||
B|WING|20260126|13:39:52|S|7|270.460000||
B|BABA|20260126|13:39:53|S|94|171.650000||
B|NBIS|20260126|13:39:53|S|53|95.270000||
B|OKLO|20260126|13:39:53|S|2|83.266000||
B|SW|20260126|13:39:53|S|500|43.939000||
B|THM|20260126|13:39:53|S|1500|2.510000||
B|AAPL|20260126|13:39:54|S|5|254.640000||
B|BNAI|20260126|13:39:54|S|50|47.855000||
B|BNDW|20260126|13:39:54|S|1|69.044500||
B|MRNA|20260126|13:39:54|S|100|46.800000||
B|SBLK|20260126|13:39:54|S|100|21.695000||
B|SLV|20260126|13:39:54|S|10|101.145800||
B|SMR|20260126|13:39:54|S|1|18.879700||
B|ZM|20260126|13:39:54|S|3|94.920000||
B|AGQ|20260126|13:39:55|S|100|372.140000||
B|BDN|20260126|13:39:55|S|255|2.925000||
B|SLAI|20260126|13:39:55|S|500|1.050000||
B|SLV|20260126|13:39:55|S|1|101.115900||
B|SLV|20260126|13:39:55|S|118|101.110900||
B|SNDK|20260126|13:39:55|S|25|474.825000||
B|XLU|20260126|13:39:55|S|1|42.900000||
B|FAST|20260126|13:39:56|S|115|43.520000||
B|META|20260126|13:39:56|S|1|672.659500||
B|MP|20260126|13:39:56|S|10|64.170000||
B|NVDA|20260126|13:39:56|S|60|186.835000||
B|VCIC|20260126|13:39:56|S|100|10.650000||
B|AGNC|20260126|13:39:57|S|20|11.780000||
B|AGNC|20260126|13:39:57|S|20|11.782000||
B|BA|20260126|13:39:57|S|200|251.097500||
B|CEG|20260126|13:39:57|S|11|285.982300||
B|LLY|20260126|13:39:57|S|14|1065.710000||
B|TGEN|20260126|13:39:57|S|20|4.380000||
B|XLE|20260126|13:39:57|S|210|49.110000||
B|ZM|20260126|13:39:57|S|9|94.915000||
B|ZS|20260126|13:39:57|S|3|214.380000||
B|AAPL|20260126|13:39:58|S|20|254.620000||
B|HII|20260126|13:39:58|S|5|412.740000||
B|HII|20260126|13:39:58|S|200|412.660000||
B|XTKG|20260126|13:39:58|S|800|0.257800||
B|AAPL|20260126|13:39:59|S|50|254.620000||
B|ACLX|20260126|13:39:59|S|3|69.565000||
B|BNAI|20260126|13:39:59|S|10|48.530000||
B|GOOGL|20260126|13:39:59|S|15|335.090000||
B|SMR|20260126|13:39:59|S|10|18.879700||
B|ACHR|20260126|13:40:00|S|436|8.219300||
B|MA|20260126|13:40:00|S|38|525.910000||
B|QCLS|20260126|13:40:00|S|100|5.380000||
B|SLV|20260126|13:40:00|S|5|101.085900||
B|Z|20260126|13:40:00|S|300|69.325000||
B|BNAI|20260126|13:40:01|S|4|48.200000||
B|GOOGL|20260126|13:40:01|S|300|334.975000||
B|IREN|20260126|13:40:01|S|100|53.380000||
B|TTD|20260126|13:40:01|S|100|33.645000||
B|UUUU|20260126|13:40:01|S|100|23.719300||
B|MLYS|20260126|13:40:02|S|100|33.170000||
B|MLYS|20260126|13:40:02|S|100|33.180000||
B|MLYS|20260126|13:40:02|S|200|33.180000||
B|PATH|20260126|13:40:02|S|100|15.140000||
B|SNDK|20260126|13:40:02|S|105|475.360000||
B|TQQQ|20260126|13:40:02|S|100|55.450000||
B|IREN|20260126|13:40:03|S|1100|53.405000||
B|RDW|20260126|13:40:03|S|5|10.829300||
B|SLV|20260126|13:40:03|S|100|101.285000||
B|SLV|20260126|13:40:03|S|400|101.260000||
B|SLV|20260126|13:40:03|S|400|101.299400||
B|SLV|20260126|13:40:03|S|577|101.285000||
B|SLV|20260126|13:40:03|S|1681|101.200000||
B|SMR|20260126|13:40:03|S|7|18.870000||
B|SOXL|20260126|13:40:03|S|50|61.375000||
B|VMBS|20260126|13:40:03|S|43|47.288000||
B|VOO|20260126|13:40:03|S|1|637.968800||
B|VST|20260126|13:40:03|S|20|160.380000||
B|BORR|20260126|13:40:04|S|40|4.438800||
B|CBRE|20260126|13:40:04|S|5|169.802100||
B|GDXJ|20260126|13:40:04|S|28|148.580000||
B|KRMN|20260126|13:40:04|S|200|108.675000||
B|KRMN|20260126|13:40:04|S|400|108.675000||
B|RXRX|20260126|13:40:04|S|10|4.635000||
B|SLV|20260126|13:40:04|S|100|101.249300||
B|AAPL|20260126|13:40:05|S|371|254.520000||
B|AMD|20260126|13:40:05|S|100|253.590000||
B|HYMC|20260126|13:40:05|S|300|52.730000||
B|MSFT|20260126|13:40:05|S|2|472.975000||
B|OKLO|20260126|13:40:05|S|2|83.268100||
B|RKLB|20260126|13:40:05|S|20|82.738100||
B|STRC|20260126|13:40:05|S|1|99.052300||
B|ACCS|20260126|13:40:06|S|1|9.610000||
B|CMP|20260126|13:40:06|S|100|24.830000||
B|CORP|20260126|13:40:06|S|10|98.405000||
B|EBND|20260126|13:40:06|S|230|21.715000||
B|RIG|20260126|13:40:06|S|20|4.915000||
B|AGQ|20260126|13:40:07|S|25|372.530000||
B|AVGO|20260126|13:40:07|S|615|327.810000||
B|BABA|20260126|13:40:07|S|20|171.588600||
B|BNAI|20260126|13:40:07|S|100|48.850000||
B|CRWV|20260126|13:40:07|S|100|100.560000||
B|NVDA|20260126|13:40:07|S|3|186.870000||
B|SLV|20260126|13:40:07|S|200|101.158800||
B|BNAI|20260126|13:40:08|S|1|48.920000||
B|BRKR|20260126|13:40:08|S|100|48.680000||
B|GDX|20260126|13:40:08|S|9|110.075000||
B|METC|20260126|13:40:08|S|100|22.200000||
B|QQQ|20260126|13:40:08|S|239|626.862000||
B|TARS|20260126|13:40:08|S|2|68.250000||
B|TSLA|20260126|13:40:08|S|200|438.170000||
B|UCTT|20260126|13:40:08|S|6|44.240000||
B|XLE|20260126|13:40:08|S|900|49.110000||
B|CRWV|20260126|13:40:09|S|20|100.530000||
B|GME|20260126|13:40:09|S|100|24.130000||
B|SLV|20260126|13:40:09|S|50|100.971300||
B|TMC|20260126|13:40:09|S|182|7.695000||
B|ZSL|20260126|13:40:09|S|36|1.780000||
B|AAPL|20260126|13:40:10|S|19|254.600000||
B|AGQ|20260126|13:40:10|S|70|371.285000||
B|GLD|20260126|13:40:10|S|100|465.720000||
B|OKLO|20260126|13:40:10|S|1|83.268300||
B|ZS|20260126|13:40:10|S|2|214.425400||
B|ZS|20260126|13:40:10|S|4|214.425400||
B|ZS|20260126|13:40:10|S|5|214.425400||
B|ZTS|20260126|13:40:10|S|10|123.727400||
B|PDD|20260126|13:40:11|S|8|106.660000||
B|SLV|20260126|13:40:11|S|1|100.969100||
B|TAK|20260126|13:40:11|S|100|16.565000||
B|NVDA|20260126|13:40:12|S|54|186.870000||
B|RLAY|20260126|13:40:12|S|20|7.499300||
B|SLV|20260126|13:40:12|S|600|100.870000||
B|YPF|20260126|13:40:12|S|8|36.596800||
B|ZM|20260126|13:40:12|S|2|94.915000||
B|ZM|20260126|13:40:12|S|5|94.905000||
B|ZM|20260126|13:40:12|S|16|94.900000||
B|ZM|20260126|13:40:12|S|800|94.940000||
B|KRMN|20260126|13:40:13|S|200|108.730000||
B|MPLX|20260126|13:40:13|S|40|54.590000||
B|ONDS|20260126|13:40:13|S|89|11.175000||
B|SLV|20260126|13:40:13|S|30|100.870900||
B|TSLA|20260126|13:40:13|S|50|438.091400||
B|ABT|20260126|13:40:14|S|2|108.260000||
B|AEP|20260126|13:40:14|S|4|117.770000||
B|GLW|20260126|13:40:14|S|6|95.258500||
B|SLV|20260126|13:40:14|S|100|100.830700||
B|SPY|20260126|13:40:14|S|80|693.720000||
B|TAN|20260126|13:40:14|S|20|55.478500||
B|THM|20260126|13:40:14|S|1500|2.510000||
B|XTKG|20260126|13:40:14|S|200|0.245000||
B|NVDA|20260126|13:40:15|S|200|186.885000||
B|SCHD|20260126|13:40:15|S|9|29.130000||
B|AMC|20260126|13:40:16|S|30|1.520000||
B|HL|20260126|13:40:16|S|10|31.585900||
B|IBKR|20260126|13:40:16|S|16|75.575000||
B|SPYI|20260126|13:40:16|S|2|52.775000||
B|ALLY|20260126|13:40:17|S|22|41.677200||
B|IONQ|20260126|13:40:17|S|100|45.025000||
B|SLV|20260126|13:40:17|S|300|100.880000||
B|SLV|20260126|13:40:17|S|600|100.830800||
B|MRTN|20260126|13:40:18|S|13|12.515000||
B|MSFT|20260126|13:40:18|S|96|473.015000||
B|USAR|20260126|13:40:18|S|18|28.730000||
B|XLF|20260126|13:40:18|S|800|53.360000||
B|IONQ|20260126|13:40:19|S|100|45.011000||
B|AAPL|20260126|13:40:20|S|1|254.575000||
B|AAPL|20260126|13:40:20|S|1|254.580000||
B|BAC|20260126|13:40:20|S|7|52.137500||
B|CDNS|20260126|13:40:20|S|4|321.950000||
B|IBB|20260126|13:40:20|S|1|176.282500||
B|MSTR|20260126|13:40:20|S|5|162.080000||
B|NVDL|20260126|13:40:20|S|100|87.389100||
B|REMX|20260126|13:40:20|S|85|98.848800||
B|ZS|20260126|13:40:20|S|4|214.423300||
B|ZS|20260126|13:40:20|S|23|214.423300||
B|AGNC|20260126|13:40:21|S|2|11.785800||
B|AGQ|20260126|13:40:21|S|144|369.930000||
B|ASRT|20260126|13:40:21|S|200|11.790000||
B|BNAI|20260126|13:40:21|S|7|48.520000||
B|COPX|20260126|13:40:21|S|7|89.595000||
B|GLNG|20260126|13:40:21|S|10|39.941100||
B|SLV|20260126|13:40:21|S|5|100.831000||
B|SNDK|20260126|13:40:21|S|15|475.220000||
B|ZTS|20260126|13:40:21|S|13|123.726100||
B|BNAI|20260126|13:40:22|S|10|48.490000||
B|PLTR|20260126|13:40:22|S|100|168.420000||
B|PLTR|20260126|13:40:22|S|200|168.380000||
B|RDW|20260126|13:40:22|S|10|10.829200||
B|SLV|20260126|13:40:22|S|100|100.870700||
B|META|20260126|13:40:23|S|5|672.561100||
B|SCHD|20260126|13:40:23|S|1|29.130000||
B|SYF|20260126|13:40:23|S|20|76.980000||
B|THM|20260126|13:40:23|S|1500|2.510000||
B|ABBV|20260126|13:40:24|S|1|220.390000||
B|ARX|20260126|13:40:24|S|300|14.570000||
B|COIN|20260126|13:40:24|S|5|214.437100||
B|FCX|20260126|13:40:24|S|1|62.419300||
B|GT|20260126|13:40:24|S|416|9.489700||
B|APLD|20260126|13:40:25|S|100|38.160000||
B|PYPL|20260126|13:40:25|S|881|56.819400||
B|RKLB|20260126|13:40:25|S|8|82.740000||
B|AAPL|20260126|13:40:26|S|82|254.570000||
B|AGNC|20260126|13:40:26|S|12|11.782900||
B|ALGN|20260126|13:40:26|S|28|167.199800||
B|GPI|20260126|13:40:26|S|25|387.270000||
B|KOLD|20260126|13:40:26|S|300|18.080000||
B|LOW|20260126|13:40:26|S|3|276.910000||
B|THM|20260126|13:40:26|S|1500|2.510000||
B|UAMY|20260126|13:40:26|S|20|9.485000||
B|AMD|20260126|13:40:27|S|50|253.630000||
B|CRCL|20260126|13:40:27|S|20|71.310000||
B|HSAI|20260126|13:40:27|S|20|25.900000||
B|MP|20260126|13:40:27|S|20|64.240000||
B|SE|20260126|13:40:27|S|20|125.110000||
B|ARR|20260126|13:40:28|S|50|18.258200||
B|SHOP|20260126|13:40:28|S|1|136.910000||
B|WPM|20260126|13:40:28|S|13|150.838500||
B|BAK|20260126|13:40:29|S|50|3.745000||
B|NVDA|20260126|13:40:29|S|5|186.910000||
B|ORCL|20260126|13:40:29|S|12|184.230000||
B|RGLD|20260126|13:40:29|S|5|293.627500||
B|THM|20260126|13:40:29|S|1500|2.510000||
B|ABOS|20260126|13:40:30|S|300|2.270000||
B|ABOS|20260126|13:40:30|S|400|2.270000||
B|ABOS|20260126|13:40:30|S|3100|2.270000||
B|DXYZ|20260126|13:40:30|S|20|29.380000||
B|IONQ|20260126|13:40:30|S|10|45.049000||
B|NG|20260126|13:40:30|S|100|10.672000||
B|PAG|20260126|13:40:30|S|5|159.670000||
B|XLF|20260126|13:40:30|S|100|53.360000||
B|ASRT|20260126|13:40:31|S|64|11.980000||
B|ETH|20260126|13:40:31|S|6|27.625000||
B|KO|20260126|13:40:31|S|2|72.765000||
B|PLUG|20260126|13:40:31|S|20|2.330000||
B|VOYG|20260126|13:40:31|S|100|34.120000||
B|SSO|20260126|13:40:32|S|2|59.674500||
B|THM|20260126|13:40:32|S|100|2.510000||
B|ZTO|20260126|13:40:32|S|68|21.595000||
B|ASRT|20260126|13:40:33|S|31|11.995100||
B|ASRT|20260126|13:40:33|S|100|11.980000||
B|ASRT|20260126|13:40:33|S|100|11.990000||
B|IREN|20260126|13:40:33|S|230|53.520000||
B|SOFI|20260126|13:40:33|S|1|25.935000||
B|TMC|20260126|13:40:33|S|20|7.697200||
B|TMC|20260126|13:40:33|S|100|7.695000||
B|WRD|20260126|13:40:33|S|98|8.740000||
B|ABAT|20260126|13:40:34|S|103|4.392000||
B|JMIA|20260126|13:40:34|S|150|12.788700||
B|PG|20260126|13:40:34|S|100|148.784200||
B|RGC|20260126|13:40:34|S|50|29.810000||
B|ARX|20260126|13:40:35|S|300|14.580000||
B|ASTI|20260126|13:40:35|S|900|5.960000||
B|NEM|20260126|13:40:35|S|10|127.420000||
B|IAU|20260126|13:40:36|S|400|95.395000||
B|MANH|20260126|13:40:36|S|9|175.290000||
B|REVB|20260126|13:40:36|S|1|0.565000||
B|SRFM|20260126|13:40:36|S|18|2.210000||
B|TSLA|20260126|13:40:36|S|100|438.067200||
B|BNAI|20260126|13:40:37|S|2|48.400000||
B|DOCN|20260126|13:40:37|S|200|60.210000||
B|DTM|20260126|13:40:37|S|9|122.120000||
B|KOLD|20260126|13:40:37|S|200|18.085000||
B|TSLA|20260126|13:40:37|S|100|438.080000||
B|ZM|20260126|13:40:37|S|15|94.880000||
B|BW|20260126|13:40:38|S|4|9.830900||
B|CAG|20260126|13:40:38|S|100|17.905000||
B|MMSI|20260126|13:40:38|S|21|83.070000||
B|PLTR|20260126|13:40:38|S|30|168.360000||
B|BMNU|20260126|13:40:39|S|2|4.650000||
B|GDS|20260126|13:40:39|S|8|46.090000||
B|PHYS|20260126|13:40:39|S|15|38.499300||
B|TROW|20260126|13:40:39|S|1|105.920000||
B|AGI|20260126|13:40:40|S|10|43.788800||
B|BULL|20260126|13:40:40|S|2|7.729400||
B|SIDU|20260126|13:40:40|S|1500|3.645000||
B|SLV|20260126|13:40:41|S|100|100.800000||
B|TQQQ|20260126|13:40:41|S|600|55.438000||
B|ZTS|20260126|13:40:41|S|100|123.700000||
B|HYMC|20260126|13:40:42|S|100|52.910000||
B|HYMC|20260126|13:40:42|S|300|52.910000||
B|KOLD|20260126|13:40:42|S|5|18.078100||
B|PAGP|20260126|13:40:42|S|100|20.455000||
B|SLV|20260126|13:40:42|S|2|100.750000||
B|SOXL|20260126|13:40:42|S|100|61.400000||
B|ZSL|20260126|13:40:42|S|100|1.790000||
B|ZSL|20260126|13:40:42|S|3600|1.790000||
B|AAPU|20260126|13:40:43|S|5|29.185000||
B|ARX|20260126|13:40:43|S|100|14.580000||
B|COHU|20260126|13:40:43|S|17|29.170000||
B|PAGP|20260126|13:40:43|S|100|20.455000||
B|TSE|20260126|13:40:43|S|50|0.470200||
B|TZA|20260126|13:40:43|S|20|6.085000||
B|ZSL|20260126|13:40:43|S|83|1.790000||
B|AGQ|20260126|13:40:44|S|50|369.120000||
B|CDE|20260126|13:40:44|S|1900|26.165000||
B|GPN|20260126|13:40:44|S|200|75.260000||
B|TSLL|20260126|13:40:44|S|900|17.809600||
B|TSM|20260126|13:40:44|S|3|334.760000||
B|AGQ|20260126|13:40:45|S|50|369.110000||
B|QQQ|20260126|13:40:45|S|220|626.770000||
B|TSLA|20260126|13:40:45|S|90|438.010000||
B|ZTS|20260126|13:40:45|S|100|123.720500||
B|AAPL|20260126|13:40:46|S|115|254.535000||
B|DNOW|20260126|13:40:46|S|175|14.480000||
B|GOOG|20260126|13:40:46|S|21|335.270000||
B|PESI|20260126|13:40:46|S|100|15.170000||
B|RGTI|20260126|13:40:46|S|100|22.235000||
B|SGOV|20260126|13:40:46|S|1|100.620000||
B|TSLL|20260126|13:40:46|S|50|17.809600||
B|ZSL|20260126|13:40:46|E|5000|1.790000||
B|ZTS|20260126|13:40:46|S|100|123.790000||
B|DNOW|20260126|13:40:47|S|150|14.490000||
B|JNUG|20260126|13:40:47|S|10|346.000000||
B|SLV|20260126|13:40:47|S|50|100.859300||
B|SLV|20260126|13:40:47|S|200|100.865000||
B|SLV|20260126|13:40:47|S|400|100.860900||
B|UGL|20260126|13:40:47|S|30|75.840000||
B|ZM|20260126|13:40:47|S|30|94.830000||
B|DNOW|20260126|13:40:48|S|100|14.490000||
B|DNOW|20260126|13:40:48|S|450|14.490000||
B|DNOW|20260126|13:40:48|S|900|14.490000||
B|KOLD|20260126|13:40:48|S|10|18.069100||
B|META|20260126|13:40:48|S|4|672.335000||
B|ZSL|20260126|13:40:48|S|5000|1.795000||
B|AG|20260126|13:40:49|S|15|26.635000||
B|BBAI|20260126|13:40:49|S|20|5.725000||
B|ORCL|20260126|13:40:49|S|55|184.110000||
B|QURE|20260126|13:40:49|S|1200|25.430000||
B|AISP|20260126|13:40:50|S|100|3.285000||
B|GDX|20260126|13:40:50|S|10|110.065000||
B|GLNG|20260126|13:40:50|S|4|39.900000||
B|HL|20260126|13:40:50|S|10|31.615000||
B|YPF|20260126|13:40:50|S|1|36.610000||
B|ICON|20260126|13:40:51|S|100|2.100000||
B|ZTS|20260126|13:40:51|S|100|123.760000||
B|MU|20260126|13:40:52|S|10|391.880000||
B|NVDA|20260126|13:40:52|S|48|186.802500||
B|SMH|20260126|13:40:52|S|7|400.388300||
B|TEM|20260126|13:40:52|S|70|68.260000||
B|WABC|20260126|13:40:52|S|20|49.660000||
B|B|20260126|13:40:53|S|10|52.117900||
B|CLM|20260126|13:40:53|S|50|8.317200||
B|META|20260126|13:40:53|S|5|672.090000||
B|METC|20260126|13:40:53|S|32|22.220000||
B|QQQ|20260126|13:40:53|S|100|626.720000||
B|SLGB|20260126|13:40:53|S|100|2.810000||
B|AFRM|20260126|13:40:54|S|7|69.560000||
B|BDX|20260126|13:40:54|S|2|203.280000||
B|INTC|20260126|13:40:54|E|2|42.614500||
B|SHOP|20260126|13:40:54|S|3|136.838000||
B|SLV|20260126|13:40:54|S|3|100.957900||
B|SMIN|20260126|13:40:54|S|100|64.890000||
B|SO|20260126|13:40:54|S|3|88.295000||
B|TSLA|20260126|13:40:54|S|35|438.000000||
B|XEL|20260126|13:40:54|S|7|75.630000||
B|SLV|20260126|13:40:55|S|10|100.911600||
B|TMC|20260126|13:40:55|S|50|7.697200||
B|TSM|20260126|13:40:55|S|80|334.770000||
B|TSM|20260126|13:40:55|S|600|334.760000||
B|TSM|20260126|13:40:55|S|1200|334.725000||
B|WH|20260126|13:40:55|S|7|76.170000||
B|XLE|20260126|13:40:55|S|600|49.105000||
B|Z|20260126|13:40:55|S|300|69.335000||
B|Z|20260126|13:40:55|S|600|69.295000||
B|ZM|20260126|13:40:55|S|10|94.830000||
B|ZM|20260126|13:40:55|S|11|94.785000||
B|ZM|20260126|13:40:55|S|11|94.830000||
B|ZM|20260126|13:40:55|S|62|94.830000||
B|ZM|20260126|13:40:55|S|64|94.785000||
B|BDL|20260126|13:40:56|S|1|33.610000||
B|CSCO|20260126|13:40:56|S|15|77.029300||
B|NFLX|20260126|13:40:56|S|35|85.879300||
B|O|20260126|13:40:56|S|4|60.465000||
B|SKM|20260126|13:40:56|S|100|24.870000||
B|UAMY|20260126|13:40:56|S|54|9.488000||
B|ZSL|20260126|13:40:56|S|2000|1.795000||
B|BNAI|20260126|13:40:57|S|100|49.580000||
B|RIG|20260126|13:40:57|S|25|4.914500||
B|VT|20260126|13:40:57|S|2|146.029300||
B|COUR|20260126|13:40:58|S|20|6.350000||
B|GLDM|20260126|13:40:58|S|100|100.255000||
B|ZSL|20260126|13:40:58|S|5800|1.795000||
B|AGQ|20260126|13:40:59|S|15|370.110000||
B|NTRA|20260126|13:40:59|S|8|245.055000||
B|PAG|20260126|13:40:59|S|1|159.710000||
B|SMR|20260126|13:40:59|S|2|18.869700||
B|FCX|20260126|13:41:00|S|1|62.259300||
B|FVRR|20260126|13:41:00|S|20|16.528800||
B|GRAB|20260126|13:41:00|S|24|4.620000||
B|HOOD|20260126|13:41:00|S|100|107.270000||
B|INVE|20260126|13:41:00|S|99|3.350000||
B|MNDY|20260126|13:41:00|S|49|129.460000||
B|PTIR|20260126|13:41:00|S|109|23.599100||
B|TQQQ|20260126|13:41:00|S|1|55.409300||
B|USFR|20260126|13:41:00|S|68|50.470000||
B|META|20260126|13:41:01|S|100|672.135000||
B|SLV|20260126|13:41:01|S|10|100.805900||
B|VST|20260126|13:41:01|S|20|160.240000||
B|COPX|20260126|13:41:02|S|18|89.605000||
B|MNST|20260126|13:41:02|S|200|81.805000||
B|QQQ|20260126|13:41:02|S|200|626.660000||
B|SLV|20260126|13:41:02|S|200|100.803700||
B|USAR|20260126|13:41:02|S|300|28.645000||
B|VBIL|20260126|13:41:02|S|20|75.590000||
B|VZ|20260126|13:41:02|S|50|39.700000||
B|AGQ|20260126|13:41:03|S|10|369.458400||
B|ASC|20260126|13:41:03|S|500|11.870000||
B|HII|20260126|13:41:03|S|80|412.730000||
B|LCID|20260126|13:41:03|S|1|10.930000||
B|NRIM|20260126|13:41:03|S|50|23.560000||
B|CRWD|20260126|13:41:04|S|2|468.824000||
B|DKNG|20260126|13:41:04|S|10|30.487600||
B|SATS|20260126|13:41:04|S|32|119.570000||
B|SATS|20260126|13:41:04|S|73|119.580000||
B|SATS|20260126|13:41:04|S|100|119.480000||
B|SATS|20260126|13:41:04|S|600|119.440000||
B|SGOV|20260126|13:41:04|S|124|100.620000||
B|SLV|20260126|13:41:04|S|100|100.729100||
B|TQQQ|20260126|13:41:04|S|20|55.391200||
B|Z|20260126|13:41:04|S|600|69.330000||
B|BNAI|20260126|13:41:05|S|100|49.550000||
B|BNAI|20260126|13:41:05|S|100|49.570000||
B|CRWV|20260126|13:41:05|S|157|100.636800||
B|GDXJ|20260126|13:41:05|S|5|148.477600||
B|GOOG|20260126|13:41:05|S|30|335.190000||
B|RDW|20260126|13:41:05|S|20|10.839300||
B|BNAI|20260126|13:41:06|S|10|49.440000||
B|ISRG|20260126|13:41:06|S|5|529.721200||
B|ISRG|20260126|13:41:06|S|5|529.730000||
B|TTWO|20260126|13:41:06|S|2|245.960000||
B|AFRM|20260126|13:41:07|S|30|69.531500||
B|GDS|20260126|13:41:07|S|100|46.060000||
B|T|20260126|13:41:07|S|1|23.566900||
B|NFLX|20260126|13:41:08|S|1|85.879300||
B|PLTR|20260126|13:41:08|S|520|168.260000||
B|QQQ|20260126|13:41:08|S|26|626.700000||
B|SLV|20260126|13:41:08|S|40|100.710000||
B|SLV|20260126|13:41:08|S|260|100.710700||
B|SPY|20260126|13:41:08|S|25|693.575000||
B|SPY|20260126|13:41:08|S|240|693.540000||
B|TMF|20260126|13:41:08|S|5|38.435000||
B|FMAG|20260126|13:41:09|S|6|34.639000||
B|PBR|20260126|13:41:09|S|11|14.370000||
B|IREN|20260126|13:41:10|S|300|53.630000||
B|KOLD|20260126|13:41:10|S|300|17.990000||
B|MU|20260126|13:41:10|S|25|391.893600||
B|TACT|20260126|13:41:10|S|80|3.950000||
B|UNH|20260126|13:41:10|S|2|349.196900||
B|USAR|20260126|13:41:10|S|200|28.610900||
B|AMC|20260126|13:41:11|S|100|1.530000||
B|AMD|20260126|13:41:11|S|100|253.353100||
B|IAU|20260126|13:41:11|S|106|95.355000||
B|KOLD|20260126|13:41:11|S|300|17.990000||
B|ORCL|20260126|13:41:11|S|80|183.910000||
B|SLDP|20260126|13:41:11|S|200|5.095000||
B|ZTO|20260126|13:41:11|S|148|21.595000||
B|DDOG|20260126|13:41:12|S|4|135.530000||
B|IVV|20260126|13:41:12|S|16|696.680000||
B|MSTR|20260126|13:41:12|S|5|161.817600||
B|SLV|20260126|13:41:12|S|200|100.720000||
B|ZSL|20260126|13:41:12|S|20|1.795000||
B|IREN|20260126|13:41:13|S|900|53.689100||
B|RKLB|20260126|13:41:13|S|1|82.735000||
B|RVMD|20260126|13:41:13|S|100|97.560000||
B|AGQ|20260126|13:41:14|S|143|368.400000||
B|AMZN|20260126|13:41:14|S|5|239.255000||
B|QCOM|20260126|13:41:14|S|11|154.545000||
B|SOXL|20260126|13:41:14|S|300|61.355000||
B|AGQ|20260126|13:41:15|S|100|368.300000||
B|HOOD|20260126|13:41:15|S|80|107.240000||
B|MSFT|20260126|13:41:15|S|4|472.761600||
B|MSFT|20260126|13:41:15|S|8|472.790000||
B|USAR|20260126|13:41:15|S|100|28.608600||
B|AMD|20260126|13:41:16|S|90|253.310000||
B|FIX|20260126|13:41:16|S|20|1123.650000||
B|MA|20260126|13:41:16|S|19|525.830000||
B|MU|20260126|13:41:16|S|10|391.540000||
B|XLE|20260126|13:41:16|S|900|49.100000||
B|EXAS|20260126|13:41:17|S|20|102.480000||
B|FRMI|20260126|13:41:17|S|2|9.229800||
B|INTC|20260126|13:41:17|S|40|42.615000||
B|MRVL|20260126|13:41:17|S|10|81.637600||
B|USAR|20260126|13:41:17|S|100|28.581200||
B|ZSL|20260126|13:41:17|E|2500|1.794500||
B|AMPG|20260126|13:41:19|S|300|3.809300||
B|JD|20260126|13:41:19|S|20|29.859300||
B|SLV|20260126|13:41:19|S|100|100.569700||
B|LRCX|20260126|13:41:20|S|1|224.312500||
B|XLU|20260126|13:41:20|S|2|42.900000||
B|AGQ|20260126|13:41:21|S|5|367.380000||
B|ARE|20260126|13:41:21|S|20|58.150000||
B|BLK|20260126|13:41:21|S|2|1130.773000||
B|COPX|20260126|13:41:21|S|30|89.600000||
B|ETHA|20260126|13:41:21|S|186|22.040000||
B|IONQ|20260126|13:41:21|S|500|45.005000||
B|KOS|20260126|13:41:21|S|20|1.260000||
B|ARE|20260126|13:41:22|S|1|58.141200||
B|ZS|20260126|13:41:22|S|2|214.356700||
B|ATAT|20260126|13:41:23|S|10|38.190000||
B|GLD|20260126|13:41:23|S|17|465.453500||
B|IBEX|20260126|13:41:23|S|10|38.850000||
B|MYNZ|20260126|13:41:24|S|1179|1.430000||
B|NEM|20260126|13:41:24|S|2|127.410000||
B|SKM|20260126|13:41:24|S|100|24.860000||
B|SYF|20260126|13:41:24|S|100|76.990000||
B|XLE|20260126|13:41:24|S|100|49.100000||
B|ZTS|20260126|13:41:24|S|23|123.722200||
B|UNG|20260126|13:41:25|S|20|15.080000||
B|ZSL|20260126|13:41:25|S|1|1.795000||
B|BITO|20260126|13:41:26|S|2|12.200000||
B|BITO|20260126|13:41:26|S|10|12.200000||
B|BITO|20260126|13:41:26|S|10|12.200000||
B|BMNU|20260126|13:41:26|S|3|4.630000||
B|COIN|20260126|13:41:26|S|7|214.050000||
B|EXK|20260126|13:41:26|S|34|14.470000||
B|IONQ|20260126|13:41:26|S|20|45.009300||
B|MU|20260126|13:41:26|S|46|391.865300||
B|MU|20260126|13:41:26|S|52|391.850000||
B|NVDU|20260126|13:41:26|S|6|116.790000||
B|SLV|20260126|13:41:26|S|100|100.855900||
B|SWAG|20260126|13:41:26|S|1|2.110000||
B|TLT|20260126|13:41:26|S|300|88.302100||
B|BRK/B|20260126|13:41:27|S|80|483.350000||
B|ZSL|20260126|13:41:27|S|718|1.799700||
B|BRK/B|20260126|13:41:28|S|17|483.360000||
B|CAVA|20260126|13:41:28|S|10|62.440000||
B|CHWY|20260126|13:41:28|S|2|31.529300||
B|NFLX|20260126|13:41:28|S|10|85.879300||
B|NVDL|20260126|13:41:28|S|34|87.210000||
B|ZTS|20260126|13:41:28|S|100|123.810000||
B|FOUR|20260126|13:41:29|S|20|63.500000||
B|GEHC|20260126|13:41:29|S|100|80.850000||
B|IVZ|20260126|13:41:29|S|2400|28.630000||
B|MLCO|20260126|13:41:29|S|20|6.419300||
B|SKM|20260126|13:41:29|S|100|24.890000||
B|TLT|20260126|13:41:29|S|135|88.300000||
B|UUUU|20260126|13:41:29|S|100|23.719300||
B|ZSL|20260126|13:41:29|S|50|1.795000||
B|ZSL|20260126|13:41:29|S|1222|1.800000||
B|AAUC|20260126|13:41:30|S|20|31.590700||
B|AGQ|20260126|13:41:30|S|1|369.750000||
B|ZSL|20260126|13:41:30|S|725|1.800000||
B|AGQ|20260126|13:41:31|S|1000|369.420000||
B|DUST|20260126|13:41:31|S|710|4.420000||
B|META|20260126|13:41:31|S|29|672.260000||
B|SLV|20260126|13:41:31|S|100|100.815000||
B|TSLA|20260126|13:41:31|S|160|438.080000||
B|BTBT|20260126|13:41:32|S|200|2.095800||
B|COUR|20260126|13:41:32|S|93|6.345000||
B|CRVS|20260126|13:41:32|S|100|21.390000||
B|CRWV|20260126|13:41:32|S|80|100.552200||
B|QCOM|20260126|13:41:32|S|40|154.557500||
B|SIL|20260126|13:41:32|S|13|115.390000||
B|BNAI|20260126|13:41:33|S|100|47.650000||
B|DKNG|20260126|13:41:33|S|10|30.485000||
B|IMVT|20260126|13:41:33|S|40|26.835000||
B|IMVT|20260126|13:41:33|S|100|26.820000||
B|IMVT|20260126|13:41:33|S|400|26.815000||
B|IWM|20260126|13:41:33|S|2|264.178700||
B|ONDS|20260126|13:41:33|S|23|11.175000||
B|IONQ|20260126|13:41:34|S|5|44.999300||
B|NEM|20260126|13:41:34|S|10|127.387400||
B|NOK|20260126|13:41:34|S|300|6.925800||
B|SMR|20260126|13:41:34|S|1|18.860000||
B|SMR|20260126|13:41:34|S|4|18.860000||
B|SMR|20260126|13:41:34|S|10|18.860000||
B|WRB|20260126|13:41:34|S|100|66.650000||
B|LLY|20260126|13:41:35|S|40|1065.990000||
B|LLY|20260126|13:41:35|S|80|1066.020000||
B|QS|20260126|13:41:35|S|50|10.039300||
B|SITM|20260126|13:41:35|S|3|345.690000||
B|SLV|20260126|13:41:35|S|50|100.867200||
B|AAPL|20260126|13:41:36|S|82|254.460000||
B|COLO|20260126|13:41:36|S|100|43.250000||
B|MU|20260126|13:41:36|S|50|391.825000||
B|NVDL|20260126|13:41:36|S|50|87.233300||
B|TTWO|20260126|13:41:36|S|1|245.922800||
B|VIST|20260126|13:41:36|S|63|53.590000||
B|VSNT|20260126|13:41:36|S|384|32.910000||
B|BE|20260126|13:41:37|S|300|142.250000||
B|ITRG|20260126|13:41:37|S|300|4.658000||
B|WRB|20260126|13:41:37|S|300|66.620000||
B|ZM|20260126|13:41:37|S|1|94.750000||
B|AFRM|20260126|13:41:38|S|5|69.439400||
B|BIOX|20260126|13:41:38|S|75|1.180000||
B|DGP|20260126|13:41:38|S|20|221.100000||
B|NBIS|20260126|13:41:38|S|20|95.330000||
B|CTRI|20260126|13:41:39|S|35|28.665000||
B|FISV|20260126|13:41:39|S|1|66.810000||
B|USAR|20260126|13:41:39|S|100|28.590000||
B|AGIG|20260126|13:41:40|S|100|3.210000||
B|AGIG|20260126|13:41:40|S|300|3.210000||
B|SLV|20260126|13:41:40|S|50|100.617200||
B|SPY|20260126|13:41:40|S|100|693.605000||
B|ZSL|20260126|13:41:40|S|50|1.795000||
B|COIN|20260126|13:41:41|S|120|214.080000||
B|ONDS|20260126|13:41:41|S|20|11.175000||
B|SOXS|20260126|13:41:41|S|3000|2.030000||
B|ZWS|20260126|13:41:41|S|20|47.090000||
B|GOOG|20260126|13:41:42|S|44|335.385000||
B|GOOG|20260126|13:41:42|S|100|335.385000||
B|ZM|20260126|13:41:42|S|1|94.735000||
B|ZM|20260126|13:41:42|S|4|94.735000||
B|ZM|20260126|13:41:42|S|4|94.735000||
B|ZM|20260126|13:41:42|S|5|94.735000||
B|ZM|20260126|13:41:42|S|12|94.735000||
B|ZM|20260126|13:41:42|S|100|94.735000||
B|ZSL|20260126|13:41:42|S|1000|1.795000||
B|BRKR|20260126|13:41:43|S|59|48.687000||
B|INTC|20260126|13:41:43|S|810|42.615000||
B|INTC|20260126|13:41:43|S|1290|42.615000||
B|IREN|20260126|13:41:43|S|11|53.710000||
B|JMIA|20260126|13:41:43|S|20|12.805000||
B|SLV|20260126|13:41:43|S|50|100.680000||
B|V|20260126|13:41:43|S|2|326.333700||
B|XXRP|20260126|13:41:43|S|50|9.892500||
B|BAK|20260126|13:41:44|S|39|3.739600||
B|GGAL|20260126|13:41:44|S|8|54.460000||
B|GTIM|20260126|13:41:44|S|2|1.220000||
B|NUE|20260126|13:41:44|S|10|178.620000||
B|SLV|20260126|13:41:44|S|50|100.700000||
B|STX|20260126|13:41:44|S|3|366.030000||
B|XLK|20260126|13:41:44|S|1|146.509300||
B|ROLR|20260126|13:41:45|S|200|7.830000||
B|RONB|20260126|13:41:45|S|400|24.705000||
B|URNM|20260126|13:41:45|S|400|75.010000||
B|ZSL|20260126|13:41:45|S|18|1.800000||
B|AAPL|20260126|13:41:46|S|50|254.355000||
B|AFRM|20260126|13:41:46|S|5|69.439400||
B|AGNC|20260126|13:41:46|S|20|11.780700||
B|CSCO|20260126|13:41:46|S|31|77.065000||
B|IBIT|20260126|13:41:46|S|98|49.900000||
B|INOD|20260126|13:41:46|S|16|59.290000||
B|STGW|20260126|13:41:46|S|207|6.490000||
B|STGW|20260126|13:41:46|S|493|6.490000||
B|NBIS|20260126|13:41:47|S|2|95.327500||
B|NTR|20260126|13:41:47|S|6|70.055000||
B|RKT|20260126|13:41:47|S|20|21.130000||
B|ABT|20260126|13:41:48|S|3|108.220000||
B|BAK|20260126|13:41:48|S|200|3.740000||
B|BITF|20260126|13:41:48|S|50|2.620000||
B|BMNR|20260126|13:41:48|S|11|27.917200||
B|IONQ|20260126|13:41:48|S|11|44.980900||
B|GDX|20260126|13:41:49|S|1|110.069000||
B|GGAL|20260126|13:41:49|S|20|54.420000||
B|BIOX|20260126|13:41:50|S|16|1.180000||
B|DUST|20260126|13:41:50|S|200|4.425000||
B|GOOGL|20260126|13:41:50|S|1|334.940000||
B|NEM|20260126|13:41:50|S|20|127.410000||
B|PAAS|20260126|13:41:50|S|7|65.990000||
B|SKE|20260126|13:41:50|S|9|33.092200||
B|TSLA|20260126|13:41:50|S|60|438.090000||
B|TTD|20260126|13:41:50|S|100|33.635000||
B|URNM|20260126|13:41:50|S|100|74.960000||
B|URNM|20260126|13:41:50|S|100|74.960000||
B|XLE|20260126|13:41:50|S|100|49.090000||
B|ZSL|20260126|13:41:50|S|100|1.795000||
B|FTK|20260126|13:41:51|S|20|17.310000||
B|UAVS|20260126|13:41:51|S|1|1.260000||
B|ZM|20260126|13:41:51|S|4|94.415000||
B|BABA|20260126|13:41:52|S|3|171.488000||
B|BSM|20260126|13:41:52|S|300|14.620000||
B|EQR|20260126|13:41:52|S|100|61.770000||
B|GM|20260126|13:41:52|S|11|79.507500||
B|LULU|20260126|13:41:52|S|25|193.380000||
B|SECT|20260126|13:41:52|S|627|65.414700||
B|SLV|20260126|13:41:52|S|2|100.706400||
B|SLV|20260126|13:41:52|S|10|100.721000||
B|ZSL|20260126|13:41:52|S|1233|1.795000||
B|AAPL|20260126|13:41:53|S|89|254.350000||
B|GM|20260126|13:41:53|S|10|79.507200||
B|TQQQ|20260126|13:41:53|S|100|55.420000||
B|VTI|20260126|13:41:53|S|7|342.394500||
B|XLE|20260126|13:41:53|S|45|49.089900||
B|ABAT|20260126|13:41:54|S|4|4.388000||
B|GGAL|20260126|13:41:54|S|20|54.470000||
B|GGAL|20260126|13:41:54|S|25|54.470000||
B|GGAL|20260126|13:41:54|S|35|54.470000||
B|PLTZ|20260126|13:41:54|S|100|26.940000||
B|PLTZ|20260126|13:41:54|S|339|26.935200||
B|SOXS|20260126|13:41:54|S|250|2.035000||
B|AUGO|20260126|13:41:55|S|20|70.440000||
B|EMR|20260126|13:41:55|S|30|149.230000||
B|GPN|20260126|13:41:55|S|17|75.260000||
B|HII|20260126|13:41:55|S|40|412.780000||
B|SBSW|20260126|13:41:55|S|1|19.950000||
B|CCJ|20260126|13:41:56|S|77|123.090000||
B|DUST|20260126|13:41:56|S|400|4.419300||
B|META|20260126|13:41:56|S|500|672.297300||
B|RDW|20260126|13:41:56|S|100|10.829300||
B|ZTS|20260126|13:41:56|S|100|123.880000||
B|ZTS|20260126|13:41:56|S|100|123.905000||
B|AAPL|20260126|13:41:57|S|10|254.365000||
B|AMAT|20260126|13:41:57|S|3|321.133900||
B|FANG|20260126|13:41:57|S|10|151.910000||
B|NXPI|20260126|13:41:57|S|100|231.600000||
B|SLV|20260126|13:41:57|S|25|100.960000||
B|SLV|20260126|13:41:57|S|100|101.040000||
B|WMT|20260126|13:41:57|S|19|117.690000||
B|COPJ|20260126|13:41:58|S|200|51.380000||
B|L|20260126|13:41:58|S|36|102.388000||
B|NVDA|20260126|13:41:58|S|20|186.775000||
B|SLV|20260126|13:41:58|S|5|101.039000||
B|SLV|20260126|13:41:58|S|100|101.030700||
B|VTWO|20260126|13:41:58|S|61|106.810000||
B|NEM|20260126|13:41:59|S|2|127.510000||
B|BVS|20260126|13:42:00|S|2|8.005000||
B|JDST|20260126|13:42:00|S|20|1.500000||
B|LLY|20260126|13:42:00|S|1|1066.110000||
B|ONDS|20260126|13:42:00|S|5|11.188500||
B|SLV|20260126|13:42:00|S|100|101.030000||
B|SLV|20260126|13:42:00|S|100|101.084200||
B|TSLA|20260126|13:42:00|S|50|438.240000||
B|URA|20260126|13:42:00|S|100|56.100000||
B|AGIG|20260126|13:42:01|S|15|3.210000||
B|AIZ|20260126|13:42:01|S|2|234.030500||
B|FLUT|20260126|13:42:01|S|310|173.076400||
B|GGAL|20260126|13:42:02|S|10|54.457400||
B|GGAL|20260126|13:42:02|S|10|54.460000||
B|GLOB|20260126|13:42:02|S|1|68.200000||
B|RIG|20260126|13:42:02|S|25|4.910000||
B|TIP|20260126|13:42:02|S|171|110.359300||
B|AMD|20260126|13:42:03|S|59|253.532500||
B|CRWV|20260126|13:42:03|S|20|100.500000||
B|OIH|20260126|13:42:03|S|5|345.010000||
B|SLV|20260126|13:42:03|S|10|101.040700||
B|SOUN|20260126|13:42:03|S|250|10.015000||
B|AERT|20260126|13:42:04|E|5|0.502500||
B|AMD|20260126|13:42:04|S|12|253.550000||
B|META|20260126|13:42:04|S|50|672.655000||
B|ONL|20260126|13:42:04|S|1000|2.340000||
B|QQQ|20260126|13:42:04|S|200|626.795000||
B|WPM|20260126|13:42:04|S|100|151.010000||
B|CRWV|20260126|13:42:05|S|196|100.540000||
B|MSFT|20260126|13:42:05|S|6|472.850000||
B|SNDK|20260126|13:42:05|S|100|476.180000||
B|VOYG|20260126|13:42:05|S|13|34.084800||
B|BBAI|20260126|13:42:06|S|20|5.725000||
B|GXAI|20260126|13:42:06|S|5|1.565000||
B|IONQ|20260126|13:42:06|S|40|45.000000||
B|IONQ|20260126|13:42:06|S|700|45.000000||
B|PPLT|20260126|13:42:06|S|100|253.430000||
B|SLV|20260126|13:42:06|S|7|100.634200||
B|SLV|20260126|13:42:06|S|300|100.713700||
B|SYF|20260126|13:42:06|S|2|77.040000||
B|CRWG|20260126|13:42:07|S|767|5.085000||
B|ETHA|20260126|13:42:07|S|140|22.045000||
B|MP|20260126|13:42:07|S|5|64.110000||
B|MSFT|20260126|13:42:07|S|10|472.840000||
B|MSTR|20260126|13:42:07|S|40|161.840000||
B|AGNC|20260126|13:42:08|S|13|11.782900||
B|JD|20260126|13:42:08|S|300|29.855000||
B|LLY|20260126|13:42:08|S|1|1066.043500||
B|NET|20260126|13:42:08|S|100|191.840000||
B|TMC|20260126|13:42:08|S|200|7.705000||
B|TMC|20260126|13:42:08|S|900|7.705000||
B|Z|20260126|13:42:08|S|300|69.340000||
B|ZM|20260126|13:42:08|S|13|94.400000||
B|BNAI|20260126|13:42:09|S|10|47.140000||
B|MSAI|20260126|13:42:09|S|95|0.325400||
B|QQQ|20260126|13:42:09|S|90|626.775000||
B|SLV|20260126|13:42:09|S|400|100.595000||
B|VIST|20260126|13:42:09|S|1|53.564200||
B|ZSL|20260126|13:42:09|S|262|1.795000||
B|JOBY|20260126|13:42:10|S|100|13.478000||
B|SLV|20260126|13:42:10|S|300|100.550000||
B|SLV|20260126|13:42:10|S|1200|100.550000||
B|AGQ|20260126|13:42:11|S|1|367.120000||
B|GORO|20260126|13:42:11|S|1|1.830000||
B|PAAS|20260126|13:42:11|S|5|65.925000||
B|XME|20260126|13:42:11|S|120|128.460000||
B|ASML|20260126|13:42:12|S|2|1417.500000||
B|AVGO|20260126|13:42:12|S|1|327.440000||
B|BNAI|20260126|13:42:12|S|10|47.190000||
B|DXCM|20260126|13:42:12|S|100|73.320000||
B|MU|20260126|13:42:12|S|15|391.625000||
B|SMR|20260126|13:42:12|S|27|18.869300||
B|UNG|20260126|13:42:12|S|5200|15.070000||
B|USAR|20260126|13:42:12|S|43|28.575000||
B|AAPL|20260126|13:42:13|S|74|254.370000||
B|HOOD|20260126|13:42:13|S|200|107.270000||
B|PAAS|20260126|13:42:13|S|518|65.943000||
B|SLV|20260126|13:42:13|S|50|100.430000||
B|RBRK|20260126|13:42:14|S|100|68.360000||
B|XP|20260126|13:42:14|S|1|20.280700||
B|BRK/B|20260126|13:42:15|S|5|483.340000||
B|CRWV|20260126|13:42:15|S|50|100.590000||
B|GDXJ|20260126|13:42:15|S|5|148.420000||
B|GME|20260126|13:42:15|S|82|24.250000||
B|LECO|20260126|13:42:15|S|7|257.350000||
B|MSI|20260126|13:42:15|S|4|400.225000||
B|QQUP|20260126|13:42:15|S|100|56.430000||
B|GRAL|20260126|13:42:16|S|5|108.010000||
B|QBTS|20260126|13:42:16|S|400|24.285000||
B|SLGN|20260126|13:42:16|S|23|43.295000||
B|SLV|20260126|13:42:16|S|250|100.541600||
B|SLV|20260126|13:42:17|S|100|100.529300||
B|FFIV|20260126|13:42:18|S|40|265.740000||
B|MSTR|20260126|13:42:18|S|12|161.810000||
B|NATR|20260126|13:42:18|S|100|24.355000||
B|RDW|20260126|13:42:18|S|10|10.829200||
B|ZETA|20260126|13:42:18|S|100|21.075000||
B|ZETA|20260126|13:42:18|S|200|21.080000||
B|ZTS|20260126|13:42:18|S|100|123.880000||
B|AGQ|20260126|13:42:19|S|100|367.260000||
B|USAR|20260126|13:42:19|S|50|28.551300||
B|USAR|20260126|13:42:19|S|50|28.560000||
B|USAR|20260126|13:42:19|S|100|28.550000||
B|PDBC|20260126|13:42:20|S|1|14.449700||
B|SLV|20260126|13:42:20|S|14|100.537900||
B|SLV|20260126|13:42:20|S|14|100.540000||
B|USAR|20260126|13:42:20|S|107|28.565000||
B|CECO|20260126|13:42:21|S|100|69.290000||
B|EGO|20260126|13:42:21|S|153|49.810000||
B|EMR|20260126|13:42:21|S|1|149.295000||
B|INTC|20260126|13:42:21|S|300|42.585000||
B|NMAI|20260126|13:42:21|S|100|13.345000||
B|VZ|20260126|13:42:21|S|1|39.695000||
B|COIN|20260126|13:42:22|S|1|214.160000||
B|HII|20260126|13:42:22|S|40|413.030000||
B|HRMY|20260126|13:42:22|S|50|37.130000||
B|JD|20260126|13:42:22|S|20|29.859300||
B|SLV|20260126|13:42:22|S|48|100.490000||
B|XLE|20260126|13:42:23|S|19|49.090000||
B|ZSL|20260126|13:42:23|S|2000|1.805000||
B|HII|20260126|13:42:24|S|74|413.210000||
B|TSLA|20260126|13:42:24|S|20|438.074200||
B|INTU|20260126|13:42:25|S|2|562.573200||
B|ONDS|20260126|13:42:25|S|10|11.185000||
B|SLV|20260126|13:42:25|S|100|100.500000||
B|XLE|20260126|13:42:25|S|600|49.090000||
B|PKST|20260126|13:42:26|S|20|14.280000||
B|XLF|20260126|13:42:26|S|400|53.345000||
B|SMR|20260126|13:42:27|S|22|18.869300||
B|URA|20260126|13:42:27|S|64|56.055000||
B|URA|20260126|13:42:27|S|204|56.055000||
B|ZM|20260126|13:42:27|S|3|94.520000||
B|ZM|20260126|13:42:27|S|13|94.520000||
B|ZM|20260126|13:42:27|S|14|94.520000||
B|ZM|20260126|13:42:27|S|167|94.520000||
B|F|20260126|13:42:28|S|20|13.420000||
B|NIKL|20260126|13:42:28|S|300|20.990000||
B|QQQI|20260126|13:42:28|S|12|54.155000||
B|TSCO|20260126|13:42:28|S|100|55.495000||
B|USAR|20260126|13:42:28|S|93|28.568800||
B|AGQ|20260126|13:42:29|S|1800|367.500000||
B|GDS|20260126|13:42:29|S|45|45.980000||
B|GDS|20260126|13:42:29|S|699|45.970000||
B|PYPL|20260126|13:42:29|S|21|56.765000||
B|SKM|20260126|13:42:30|S|100|24.900000||
B|CEG|20260126|13:42:31|S|2|286.000000||
B|LNG|20260126|13:42:31|S|26|205.740000||
B|TXN|20260126|13:42:31|S|100|196.240000||
B|ZS|20260126|13:42:31|S|3|214.213200||
B|AVDV|20260126|13:42:32|S|58|102.650000||
B|BNAI|20260126|13:42:32|S|1|47.850000||
B|COIN|20260126|13:42:32|S|80|214.160000||
B|LNC|20260126|13:42:32|S|295|41.076300||
B|MU|20260126|13:42:32|S|2|391.795300||
B|SGVT|20260126|13:42:32|S|10|100.700000||
B|SW|20260126|13:42:32|S|23|44.020000||
B|XPEV|20260126|13:42:32|S|75|18.870000||
B|NOK|20260126|13:42:33|S|100|6.925000||
B|SLV|20260126|13:42:33|S|1000|100.560000||
B|AAPL|20260126|13:42:34|S|50|254.351000||
B|GME|20260126|13:42:34|S|10|24.260000||
B|GME|20260126|13:42:34|S|100|24.270000||
B|KYNB|20260126|13:42:34|S|100|8.570000||
B|USAS|20260126|13:42:34|S|50|9.425000||
B|ZSL|20260126|13:42:34|S|5000|1.805000||
B|ADBE|20260126|13:42:35|S|360|304.590000||
B|GGAL|20260126|13:42:35|S|192|54.420000||
B|GOOGL|20260126|13:42:35|S|3|334.960000||
B|MP|20260126|13:42:36|S|10|64.070000||
B|MU|20260126|13:42:36|S|2|391.743400||
B|ZTS|20260126|13:42:36|S|5|123.753200||
B|COHR|20260126|13:42:37|S|8|199.330000||
B|CRESY|20260126|13:42:37|S|440|12.790000||
B|GDE|20260126|13:42:37|S|30|71.740000||
B|MU|20260126|13:42:37|S|1|391.590000||
B|NET|20260126|13:42:37|S|5|191.941800||
B|ZS|20260126|13:42:37|S|2|214.210000||
B|AAP|20260126|13:42:38|S|100|48.360000||
B|AMD|20260126|13:42:38|S|50|253.450000||
B|BNAI|20260126|13:42:38|S|200|47.700000||
B|HWM|20260126|13:42:38|S|1|216.180000||
B|SOXL|20260126|13:42:38|S|15|61.420000||
B|SOXL|20260126|13:42:38|S|15|61.420800||
B|LRCX|20260126|13:42:39|S|100|224.580000||
B|PAAS|20260126|13:42:39|S|4|65.984800||
B|TGT|20260126|13:42:39|S|16|103.780000||
B|HYMC|20260126|13:42:40|S|30|53.025000||
B|META|20260126|13:42:40|S|1|672.700200||
B|NEM|20260126|13:42:40|S|4|127.455000||
B|QCLS|20260126|13:42:40|S|65|5.360000||
B|TSLA|20260126|13:42:40|S|10|438.080000||
B|ZSL|20260126|13:42:40|S|300|1.805000||
B|AG|20260126|13:42:41|S|67|26.585000||
B|BATL|20260126|13:42:41|S|300|4.155000||
B|BIOX|20260126|13:42:41|S|1|1.180000||
B|GRAB|20260126|13:42:41|S|10|4.629300||
B|EOSE|20260126|13:42:42|S|250|15.987200||
B|META|20260126|13:42:42|S|80|672.740000||
B|SLV|20260126|13:42:42|S|200|100.520000||
B|VIST|20260126|13:42:42|S|38|53.660000||
B|COPX|20260126|13:42:43|S|200|89.765100||
B|CRWG|20260126|13:42:43|S|1702|5.090000||
B|GDX|20260126|13:42:43|S|4800|110.030000||
B|SLV|20260126|13:42:43|S|19|100.480000||
B|ZM|20260126|13:42:43|S|11|94.680000||
B|ZM|20260126|13:42:43|S|89|94.670000||
B|AGQ|20260126|13:42:44|S|91|367.540000||
B|AMC|20260126|13:42:44|S|10|1.520000||
B|BBAI|20260126|13:42:44|S|20|5.730000||
B|UAMY|20260126|13:42:44|S|200|9.485000||
B|ZS|20260126|13:42:44|S|40|214.470000||
B|GD|20260126|13:42:45|S|3|362.250000||
B|META|20260126|13:42:45|S|1|672.740000||
B|ZSL|20260126|13:42:45|S|2000|1.805000||
B|BL|20260126|13:42:46|S|100|54.020000||
B|BMY|20260126|13:42:46|S|146|55.055000||
B|CRWV|20260126|13:42:46|S|55|100.675500||
B|UNH|20260126|13:42:46|S|5|349.042800||
B|CRWV|20260126|13:42:47|S|100|100.697300||
B|RDW|20260126|13:42:47|S|20|10.835000||
B|VIST|20260126|13:42:47|S|37|53.660000||
B|XLE|20260126|13:42:47|S|100|49.100000||
B|AGNC|20260126|13:42:49|S|20|11.780000||
B|ASML|20260126|13:42:49|S|1|1417.550000||
B|AVGO|20260126|13:42:49|S|1000|327.689900||
B|BNAI|20260126|13:42:49|S|80|47.550000||
B|EXAS|20260126|13:42:49|S|20|102.480000||
B|MVIS|20260126|13:42:49|S|200|0.852800||
B|ADBE|20260126|13:42:50|S|2|304.620000||
B|BABA|20260126|13:42:50|S|50|171.465000||
B|BAK|20260126|13:42:50|S|100|3.750000||
B|HUYA|20260126|13:42:50|S|304|3.700000||
B|AMZN|20260126|13:42:51|S|80|239.078800||
B|ATAT|20260126|13:42:51|S|66|38.200000||
B|DKNG|20260126|13:42:51|S|189|30.555000||
B|GLD|20260126|13:42:51|S|5|465.345000||
B|HOOD|20260126|13:42:51|S|1|107.265000||
B|PBR|20260126|13:42:51|S|15|14.375000||
B|AGQ|20260126|13:42:52|S|400|368.490000||
B|AMG|20260126|13:42:52|S|2|314.240000||
B|PANW|20260126|13:42:52|S|10|184.860000||
B|FINV|20260126|13:42:53|S|20|5.229300||
B|GDS|20260126|13:42:53|S|100|45.870000||
B|QQQ|20260126|13:42:53|S|20|626.785000||
B|REMX|20260126|13:42:53|S|8|98.740000||
B|SVV|20260126|13:42:53|S|19|10.360000||
B|KLAR|20260126|13:42:54|S|13|27.699100||
B|KOLD|20260126|13:42:54|S|40|17.975000||
B|AG|20260126|13:42:55|S|2|26.625000||
B|GOOG|20260126|13:42:55|S|1|335.470000||
B|GORO|20260126|13:42:55|S|20|1.829800||
B|ORA|20260126|13:42:55|S|100|123.740000||
B|TQQQ|20260126|13:42:55|S|180|55.430000||
B|WDC|20260126|13:42:55|S|35|243.830000||
B|AG|20260126|13:42:56|S|98|26.610000||
B|COIN|20260126|13:42:56|S|6|214.155000||
B|CRWG|20260126|13:42:56|S|47|5.085000||
B|DCBO|20260126|13:42:56|S|300|18.850000||
B|MP|20260126|13:42:56|S|10|64.090000||
B|MP|20260126|13:42:56|S|10|64.091900||
B|RBRK|20260126|13:42:56|S|100|68.370000||
B|Z|20260126|13:42:56|S|8|69.317600||
B|ZIM|20260126|13:42:56|S|46|22.815000||
B|IGV|20260126|13:42:57|S|50|98.959300||
B|VGIT|20260126|13:42:57|S|2|59.865800||
B|VIST|20260126|13:42:57|S|37|53.630000||
B|ARAI|20260126|13:42:58|S|5|2.740000||
B|CIFR|20260126|13:42:58|S|100|17.020000||
B|UNH|20260126|13:42:58|S|5|349.065800||
B|XLE|20260126|13:42:58|S|8|49.100000||
B|XLE|20260126|13:42:58|S|1200|49.100000||
B|ZSL|20260126|13:42:58|S|5000|1.805000||
B|ZSL|20260126|13:42:58|S|10000|1.805000||
B|CIFR|20260126|13:42:59|S|200|17.018000||
B|GDS|20260126|13:42:59|S|43|45.920000||
B|LITE|20260126|13:42:59|S|4|340.360000||
B|RKLB|20260126|13:42:59|S|26|82.698900||
B|SGOV|20260126|13:42:59|S|76|100.620000||
B|HHH|20260126|13:43:00|S|10|81.126600||
B|META|20260126|13:43:00|S|500|672.650000||
B|TZA|20260126|13:43:00|S|500|6.070700||
B|ZSL|20260126|13:43:00|S|1000|1.805000||
B|BAC|20260126|13:43:01|S|100|52.155000||
B|CAT|20260126|13:43:01|S|40|637.980000||
B|NVO|20260126|13:43:01|S|100|63.605000||
B|RLAY|20260126|13:43:01|S|20|7.499300||
B|VIST|20260126|13:43:01|S|100|53.630000||
B|ZSL|20260126|13:43:01|E|100|1.790100||
B|ZSL|20260126|13:43:01|S|1000|1.805000||
B|AMZN|20260126|13:43:02|S|1|239.039100||
B|BND|20260126|13:43:02|S|2|74.350000||
B|DKNG|20260126|13:43:02|S|10|30.555000||
B|MP|20260126|13:43:02|S|5|64.060000||
B|VTWO|20260126|13:43:02|S|292|106.799900||
B|USAR|20260126|13:43:03|S|50|28.461300||
B|ASTX|20260126|13:43:04|S|300|77.494500||
B|EONR|20260126|13:43:05|S|4|0.414400||
B|HTO|20260126|13:43:05|S|10|52.770000||
B|NBIS|20260126|13:43:05|S|9|95.430000||
B|NFLX|20260126|13:43:05|S|30|85.909800||
B|NVDL|20260126|13:43:05|S|10|87.190000||
B|PAAS|20260126|13:43:05|S|5|65.978800||
B|RDW|20260126|13:43:05|E|1|10.818500||
B|SLV|20260126|13:43:05|S|120|100.649000||
B|AAPL|20260126|13:43:06|S|248|254.416600||
B|DUST|20260126|13:43:06|S|2000|4.425000||
B|PINS|20260126|13:43:06|S|30|25.827400||
B|HYMC|20260126|13:43:07|S|40|52.680000||
B|MP|20260126|13:43:07|S|1|64.075000||
B|MRNA|20260126|13:43:07|S|5|46.933800||
B|TXN|20260126|13:43:07|S|98|196.310000||
B|WPM|20260126|13:43:07|S|12|150.872400||
B|IWM|20260126|13:43:08|S|100|264.275000||
B|NIO|20260126|13:43:08|S|264|4.630700||
B|PLTR|20260126|13:43:08|S|397|168.402100||
B|RBRK|20260126|13:43:08|S|5|68.460000||
B|RGC|20260126|13:43:08|S|200|30.370000||
B|AMZN|20260126|13:43:09|S|800|239.040000||
B|BATL|20260126|13:43:09|S|100|4.145000||
B|BBAI|20260126|13:43:09|S|100|5.725000||
B|CLSK|20260126|13:43:09|S|200|12.595000||
B|KODK|20260126|13:43:09|S|300|7.725000||
B|SGOV|20260126|13:43:09|S|76|100.620000||
B|AG|20260126|13:43:10|S|80|26.650500||
B|LAC|20260126|13:43:10|S|158|6.148700||
B|MBAI|20260126|13:43:10|S|200|2.670000||
B|PBR|20260126|13:43:10|S|3|14.380000||
B|VIST|20260126|13:43:10|S|1|53.660000||
B|GME|20260126|13:43:11|S|500|24.240000||
B|GME|20260126|13:43:11|S|900|24.250000||
B|GME|20260126|13:43:11|S|1800|24.260000||
B|MSTZ|20260126|13:43:11|E|500|13.960000||
B|SLV|20260126|13:43:11|S|1|100.970000||
B|WIX|20260126|13:43:11|S|1|88.160000||
B|XLK|20260126|13:43:11|S|25|146.495000||
B|GGLL|20260126|13:43:12|S|1|109.940000||
B|ORCL|20260126|13:43:12|S|2|183.810000||
B|STRC|20260126|13:43:12|S|7|98.930000||
B|TSLA|20260126|13:43:12|S|15|438.000000||
B|TSLA|20260126|13:43:12|S|15|438.000000||
B|AMPX|20260126|13:43:13|S|20|11.050000||
B|TSLA|20260126|13:43:13|S|300|438.025000||
B|BLSH|20260126|13:43:14|S|39|35.820000||
B|EDC|20260126|13:43:14|S|7|68.540000||
B|QGEN|20260126|13:43:14|S|50|54.180000||
B|ZSL|20260126|13:43:14|S|4000|1.795000||
B|BNAI|20260126|13:43:15|S|200|47.715000||
B|TTD|20260126|13:43:15|S|30|33.655000||
B|VST|20260126|13:43:15|S|100|160.095000||
B|AMZN|20260126|13:43:16|S|30|239.005000||
B|ASML|20260126|13:43:16|S|2|1417.550000||
B|BST|20260126|13:43:16|S|100|40.915000||
B|CRM|20260126|13:43:16|S|6|229.820000||
B|SGVT|20260126|13:43:16|S|10|100.700000||
B|SLV|20260126|13:43:16|S|200|100.819300||
B|GME|20260126|13:43:17|S|1|24.269500||
B|RDW|20260126|13:43:17|S|20|10.819300||
B|SBAC|20260126|13:43:17|S|5|188.810000||
B|ZSL|20260126|13:43:17|S|470|1.800000||
B|ZSL|20260126|13:43:17|S|3230|1.800000||
B|DDOG|20260126|13:43:18|S|10|135.680000||
B|LIVE|20260126|13:43:18|S|10|20.690000||
B|PLTR|20260126|13:43:18|S|300|168.460000||
B|SLV|20260126|13:43:18|S|200|100.839100||
B|LIVE|20260126|13:43:19|S|100|20.690000||
B|QQQ|20260126|13:43:19|S|300|626.780000||
B|WDAY|20260126|13:43:19|S|20|190.700000||
B|FIGR|20260126|13:43:20|S|4|64.153600||
B|GME|20260126|13:43:20|S|100|24.290000||
B|ZM|20260126|13:43:20|S|1|94.680000||
B|AMZN|20260126|13:43:21|S|80|239.040000||
B|MMM|20260126|13:43:21|S|2|160.156400||
B|PSLV|20260126|13:43:21|S|100|35.980000||
B|RGTI|20260126|13:43:21|S|10|22.214500||
B|USO|20260126|13:43:21|S|112|73.209300||
B|BBVA|20260126|13:43:22|S|337|25.409300||
B|GEV|20260126|13:43:22|S|100|671.371000||
B|KMTS|20260126|13:43:22|S|16|24.560000||
B|NFLX|20260126|13:43:22|S|15|85.899300||
B|PSLV|20260126|13:43:22|S|100|35.980700||
B|TSLA|20260126|13:43:22|S|50|438.160000||
B|UMMA|20260126|13:43:22|S|20|32.010000||
B|CVRX|20260126|13:43:23|S|700|7.220000||
B|GOOGL|20260126|13:43:23|S|5|334.918200||
B|JMIA|20260126|13:43:23|S|50|12.819200||
B|PSLV|20260126|13:43:23|S|50|36.012100||
B|SNDK|20260126|13:43:23|S|6|475.060000||
B|TSLA|20260126|13:43:23|S|100|438.150000||
B|VRDN|20260126|13:43:23|S|54|33.310000||
B|VST|20260126|13:43:23|S|5|160.130000||
B|VTWV|20260126|13:43:23|S|126|171.990000||
B|Z|20260126|13:43:23|S|11|69.317600||
B|ACMR|20260126|13:43:24|S|33|50.430000||
B|COHU|20260126|13:43:24|S|1000|29.230000||
B|NFLX|20260126|13:43:24|S|1|85.899300||
B|SOXL|20260126|13:43:24|S|8|61.430000||
B|ACHR|20260126|13:43:25|S|1|8.220000||
B|AG|20260126|13:43:25|S|59|26.655000||
B|AVGO|20260126|13:43:25|S|3|327.615000||
B|EXAS|20260126|13:43:25|S|20|102.480000||
B|NUV|20260126|13:43:25|S|7000|9.015000||
B|RBRK|20260126|13:43:25|S|500|68.470000||
B|CVRX|20260126|13:43:26|S|100|7.390000||
B|ING|20260126|13:43:26|S|70|29.059800||
B|IREN|20260126|13:43:26|S|10|53.855800||
B|QQQ|20260126|13:43:26|S|170|626.825000||
B|SOUN|20260126|13:43:26|S|1|10.008000||
B|WYFI|20260126|13:43:26|S|13|20.910000||
B|WYFI|20260126|13:43:26|S|100|20.960000||
B|WYFI|20260126|13:43:26|S|613|20.890000||
B|ABBV|20260126|13:43:27|S|5|220.450000||
B|AGQ|20260126|13:43:27|S|20|370.185000||
B|GRAB|20260126|13:43:27|S|2|4.629300||
B|BIDU|20260126|13:43:28|S|1|156.219000||
B|COHU|20260126|13:43:28|S|100|29.250000||
B|COPX|20260126|13:43:28|S|4|89.770000||
B|ETHA|20260126|13:43:28|S|10|22.035000||
B|HUBS|20260126|13:43:28|S|10|329.250600||
B|MGV|20260126|13:43:28|S|1|146.690000||
B|NEM|20260126|13:43:28|S|15|127.550000||
B|PDYN|20260126|13:43:28|S|8|6.170000||
B|SMH|20260126|13:43:28|S|2|400.397900||
B|VNQ|20260126|13:43:28|S|1|90.558500||
B|ZM|20260126|13:43:28|S|3|94.650000||
B|ZM|20260126|13:43:28|S|4|94.650000||
B|ZM|20260126|13:43:28|S|13|94.650000||
B|ZM|20260126|13:43:28|S|75|94.635000||
B|ZM|20260126|13:43:28|S|75|94.650000||
B|GDS|20260126|13:43:29|S|117|45.810000||
B|NFLX|20260126|13:43:29|S|5|85.919300||
B|SLV|20260126|13:43:29|S|8|101.070000||
B|ASST|20260126|13:43:30|S|200|0.798400||
B|BABA|20260126|13:43:30|S|5|171.488100||
B|IREN|20260126|13:43:30|S|10|53.853700||
B|ONDS|20260126|13:43:30|S|200|11.195000||
B|SOFI|20260126|13:43:30|S|50|25.980000||
B|XLE|20260126|13:43:30|S|400|49.100000||
B|ABRpF|20260126|13:43:31|S|103|22.340000||
B|CLPT|20260126|13:43:31|S|38|14.490000||
B|NIO|20260126|13:43:31|S|1000|4.630000||
B|SLV|20260126|13:43:31|S|600|101.099300||
B|TEM|20260126|13:43:31|S|45|68.310000||
B|TSLA|20260126|13:43:31|S|100|438.175000||
B|ZSL|20260126|13:43:31|S|1000|1.795000||
B|DGX|20260126|13:43:32|S|20|181.890000||
B|IREN|20260126|13:43:32|S|10|53.837500||
B|MSFT|20260126|13:43:32|S|3|472.935000||
B|ORCX|20260126|13:43:32|S|6|15.059300||
B|RYAAY|20260126|13:43:32|S|36|68.500000||
B|SLV|20260126|13:43:32|S|400|101.079300||
B|ARM|20260126|13:43:33|S|20|114.770000||
B|BITO|20260126|13:43:33|S|20|12.199700||
B|PSLV|20260126|13:43:33|S|10|36.130000||
B|IREN|20260126|13:43:34|S|49|53.819100||
B|PAGP|20260126|13:43:34|S|200|20.455000||
B|SLV|20260126|13:43:34|S|165|101.100000||
B|SMR|20260126|13:43:34|S|1|18.870000||
B|AGQ|20260126|13:43:35|S|44|371.580000||
B|ETHU|20260126|13:43:35|S|300|50.970000||
B|METC|20260126|13:43:35|S|90|22.090000||
B|SLV|20260126|13:43:35|S|100|101.082100||
B|UBER|20260126|13:43:35|S|10|82.630000||
B|USFR|20260126|13:43:35|S|21|50.480000||
B|ADBE|20260126|13:43:36|S|2|304.680000||
B|BIOX|20260126|13:43:36|S|2|1.180000||
B|MRNA|20260126|13:43:36|S|300|46.958600||
B|O|20260126|13:43:36|S|20|60.505000||
B|PAGP|20260126|13:43:36|S|100|20.455000||
B|VIST|20260126|13:43:36|S|36|53.600000||
B|WYFI|20260126|13:43:36|S|100|20.900000||
B|WYFI|20260126|13:43:36|S|600|20.890000||
B|ORI|20260126|13:43:37|S|20|38.810000||
B|SLV|20260126|13:43:37|S|8|101.155900||
B|TTD|20260126|13:43:37|S|600|33.675000||
B|AG|20260126|13:43:38|S|84|26.690000||
B|ATAT|20260126|13:43:38|S|10|38.180000||
B|JMIA|20260126|13:43:38|S|100|12.815000||
B|TTD|20260126|13:43:38|S|20|33.675000||
B|BETR|20260126|13:43:39|S|20|29.180000||
B|EWT|20260126|13:43:39|S|100|70.095000||
B|QQQ|20260126|13:43:39|S|2|626.805000||
B|AG|20260126|13:43:40|S|100|26.680000||
B|BULL|20260126|13:43:40|S|25|7.725000||
B|SLV|20260126|13:43:40|S|100|101.142100||
B|SNDK|20260126|13:43:40|S|25|475.250000||
B|CGCP|20260126|13:43:41|S|205|22.734500||
B|KTOS|20260126|13:43:41|S|4|111.640000||
B|SCOR|20260126|13:43:41|S|76|9.110000||
B|ZTS|20260126|13:43:41|S|100|123.759300||
B|ANET|20260126|13:43:42|S|4|144.500000||
B|SWK|20260126|13:43:42|S|50|81.660000||
B|COHR|20260126|13:43:43|S|210|199.210000||
B|KMB|20260126|13:43:43|S|5|101.393000||
B|MSFT|20260126|13:43:43|S|100|472.935000||
B|NVTS|20260126|13:43:44|S|20|9.695000||
B|RBRK|20260126|13:43:44|S|15|68.470000||
B|SLV|20260126|13:43:44|S|100|101.175000||
B|VIST|20260126|13:43:44|S|1|53.600000||
B|WRD|20260126|13:43:44|S|10|8.734500||
B|ZETA|20260126|13:43:45|S|100|21.085000||
B|CRWV|20260126|13:43:46|S|94|100.840000||
B|CRWV|20260126|13:43:46|S|200|100.837900||
B|JAAA|20260126|13:43:46|S|30|50.775800||
B|JPM|20260126|13:43:46|S|80|300.735000||
B|JPM|20260126|13:43:46|S|100|300.735000||
B|KODK|20260126|13:43:46|S|250|7.780000||
B|KODK|20260126|13:43:46|S|300|7.780000||
B|ONDS|20260126|13:43:46|S|300|11.195000||
B|SLV|20260126|13:43:46|S|100|101.179000||
B|UNH|20260126|13:43:46|S|7|349.090000||
B|LMND|20260126|13:43:47|S|200|89.405000||
B|SLV|20260126|13:43:47|S|50|101.249100||
B|VOO|20260126|13:43:47|S|5|637.895100||
B|ZTS|20260126|13:43:47|S|100|123.759500||
B|QURE|20260126|13:43:48|S|100|25.430000||
B|SLV|20260126|13:43:48|S|95|101.295000||
B|ZS|20260126|13:43:48|S|3|214.261800||
B|ALM|20260126|13:43:49|S|20|12.000000||
B|ASTS|20260126|13:43:49|S|5|105.960000||
B|DOCU|20260126|13:43:49|S|75|57.775000||
B|AGQ|20260126|13:43:50|S|24|372.250000||
B|BAC|20260126|13:43:50|S|40|52.155000||
B|BBAI|20260126|13:43:50|S|20|5.725000||
B|BRK/B|20260126|13:43:50|S|6|483.240000||
B|COPX|20260126|13:43:50|S|1|89.859100||
B|EXAS|20260126|13:43:50|S|5|102.480000||
B|HL|20260126|13:43:50|S|31|31.720000||
B|INTC|20260126|13:43:50|E|100|42.634500||
B|ON|20260126|13:43:50|S|1|60.910000||
B|GME|20260126|13:43:51|S|1800|24.330000||
B|NBIS|20260126|13:43:51|S|100|95.530000||
B|GOOGL|20260126|13:43:52|S|5|334.830000||
B|NXP|20260126|13:43:52|S|100|13.936000||
B|WYFI|20260126|13:43:52|S|40|21.000000||
B|BE|20260126|13:43:53|S|10|142.490000||
B|GE|20260126|13:43:53|S|1|294.765000||
B|KODK|20260126|13:43:53|S|250|7.810000||
B|BAK|20260126|13:43:54|S|400|3.750000||
B|CONL|20260126|13:43:54|S|5|12.734500||
B|FTSL|20260126|13:43:54|S|65|45.720000||
B|TMC|20260126|13:43:54|S|50|7.705000||
B|COPX|20260126|13:43:55|S|1|89.888300||
B|HYPD|20260126|13:43:55|S|600|2.950000||
B|SHEL|20260126|13:43:55|S|7|73.559300||
B|CLDX|20260126|13:43:56|S|20|26.530000||
B|SCHP|20260126|13:43:56|S|1|26.607500||
B|TSLA|20260126|13:43:56|S|80|438.120000||
B|AUGO|20260126|13:43:57|S|20|70.410000||
B|FWONK|20260126|13:43:57|S|100|89.580000||
B|PAGP|20260126|13:43:57|S|100|20.455000||
B|SLV|20260126|13:43:57|S|120|101.175000||
B|CTVA|20260126|13:43:58|S|20|72.330000||
B|NOC|20260126|13:43:58|S|1|665.387500||
B|PAVE|20260126|13:43:58|S|17|51.160000||
B|SGOV|20260126|13:43:58|S|45|100.620000||
B|SLV|20260126|13:43:58|S|40|101.200000||
B|VIST|20260126|13:43:58|S|34|53.600000||
B|DIA|20260126|13:43:59|S|8|493.985000||
B|NVDA|20260126|13:43:59|S|100|186.700000||
B|TSLA|20260126|13:43:59|S|100|438.116200||
B|COPX|20260126|13:44:00|S|2|89.868800||
B|TMC|20260126|13:44:00|S|3|7.705000||
B|Z|20260126|13:44:00|S|8|69.310800||
B|RXRX|20260126|13:44:01|S|2|4.639700||
B|SLV|20260126|13:44:01|S|2|101.309300||
B|XLK|20260126|13:44:01|S|100|146.508000||
B|IBIT|20260126|13:44:02|S|10|49.859300||
B|NET|20260126|13:44:02|S|50|191.865300||
B|NET|20260126|13:44:02|S|50|191.870000||
B|PAGP|20260126|13:44:02|S|100|20.455000||
B|SDY|20260126|13:44:02|S|9|146.650000||
B|VXX|20260126|13:44:02|S|100|26.375000||
B|XLF|20260126|13:44:02|S|200|53.350000||
B|AEP|20260126|13:44:03|S|35|117.808500||
B|NVDA|20260126|13:44:03|S|100|186.750000||
B|AVGO|20260126|13:44:04|S|10|327.670000||
B|BIDU|20260126|13:44:04|S|4|156.201700||
B|IREN|20260126|13:44:04|S|30|53.848800||
B|LITE|20260126|13:44:04|S|100|340.315000||
B|PLTR|20260126|13:44:04|S|100|168.482200||
B|WRD|20260126|13:44:04|S|29|8.735000||
B|BIOX|20260126|13:44:05|S|93|1.175000||
B|BNAI|20260126|13:44:05|S|100|47.930000||
B|BNAI|20260126|13:44:05|S|550|48.000000||
B|SLV|20260126|13:44:06|S|200|101.347500||
B|AG|20260126|13:44:07|S|100|26.730000||
B|BNAI|20260126|13:44:07|S|1|48.280000||
B|LINT|20260126|13:44:07|S|3|33.480000||
B|SLV|20260126|13:44:07|S|2329|101.370700||
B|VXUS|20260126|13:44:07|S|3|80.017500||
B|ADT|20260126|13:44:08|S|10|8.050000||
B|IONQ|20260126|13:44:08|S|3|44.955000||
B|PPLT|20260126|13:44:08|S|100|253.980000||
B|PPLT|20260126|13:44:08|S|100|254.010000||
B|SLV|20260126|13:44:08|S|100|101.435000||
B|ASPI|20260126|13:44:09|S|20|7.425000||
B|REET|20260126|13:44:09|S|1000|25.514500||
B|SLV|20260126|13:44:09|S|50|101.470000||
B|IBIT|20260126|13:44:10|S|50|49.855000||
B|META|20260126|13:44:10|S|50|672.810000||
B|SLV|20260126|13:44:10|S|40|101.470700||
B|AEHR|20260126|13:44:11|S|1|26.858100||
B|NOK|20260126|13:44:11|S|100|6.925000||
B|SLV|20260126|13:44:11|S|1200|101.420000||
B|SOUN|20260126|13:44:11|S|1|10.008000||
B|ZM|20260126|13:44:11|S|3|94.505000||
B|ZM|20260126|13:44:11|S|50|94.505000||
B|ZM|20260126|13:44:11|S|400|94.505000||
B|AFRM|20260126|13:44:12|S|100|69.380000||
B|AGQ|20260126|13:44:12|S|2|373.814600||
B|BIDU|20260126|13:44:12|S|5|156.238300||
B|NUGT|20260126|13:44:12|S|10|299.840000||
B|POET|20260126|13:44:12|S|20|6.735000||
B|SLV|20260126|13:44:12|S|50|101.370000||
B|SLV|20260126|13:44:12|S|100|101.377500||
B|STUB|20260126|13:44:12|S|120|14.450000||
B|KYIV|20260126|13:44:13|S|200|12.455000||
B|NFLX|20260126|13:44:13|S|5|85.909300||
B|QBTS|20260126|13:44:13|S|6|24.257900||
B|XLE|20260126|13:44:13|S|500|49.100000||
B|BIOX|20260126|13:44:14|S|80|1.175000||
B|SPGI|20260126|13:44:14|S|5|535.550000||
B|XOM|20260126|13:44:14|S|1|134.780000||
B|ASST|20260126|13:44:15|S|200|0.798400||
B|CXAI|20260126|13:44:15|S|1000|0.322500||
B|IMG|20260126|13:44:15|S|900|1.040000||
B|TQQQ|20260126|13:44:15|S|11|55.410000||
B|F|20260126|13:44:16|S|3|13.430000||
B|FRMI|20260126|13:44:16|S|26|9.220000||
B|SLV|20260126|13:44:16|S|200|101.397100||
B|UUUU|20260126|13:44:16|S|10|23.769300||
B|AB|20260126|13:44:17|S|25|41.170000||
B|ASTS|20260126|13:44:17|S|10|105.960000||
B|CALX|20260126|13:44:17|S|100|54.950000||
B|CTRE|20260126|13:44:17|S|149|36.965000||
B|GLW|20260126|13:44:17|S|30|95.278500||
B|ON|20260126|13:44:17|S|100|60.810000||
B|PSLV|20260126|13:44:17|S|50|36.240800||
B|PSLV|20260126|13:44:17|S|50|36.240900||
B|ACHR|20260126|13:44:18|S|20|8.214500||
B|PSLV|20260126|13:44:18|S|50|36.250800||
B|AVGO|20260126|13:44:19|S|140|327.710000||
B|CALM|20260126|13:44:19|S|195|81.820000||
B|NOK|20260126|13:44:19|S|2400|6.925000||
B|SPXL|20260126|13:44:19|S|14|229.885000||
B|ZM|20260126|13:44:19|S|2|94.505000||
B|ASTS|20260126|13:44:20|S|100|105.970000||
B|ASTS|20260126|13:44:20|S|139|105.956200||
B|SLV|20260126|13:44:20|S|200|101.499300||
B|ZSL|20260126|13:44:20|S|600|1.775000||
B|LAC|20260126|13:44:21|S|250|6.155000||
B|NEU|20260126|13:44:21|S|14|644.750000||
B|RR|20260126|13:44:21|S|100|3.895000||
B|BABA|20260126|13:44:22|S|1|171.532000||
B|CALY|20260126|13:44:22|S|6|15.495000||
B|GLNG|20260126|13:44:22|S|10|39.950000||
B|HIMS|20260126|13:44:22|S|100|30.718000||
B|ON|20260126|13:44:22|S|50|60.820000||
B|ON|20260126|13:44:22|S|100|60.820000||
B|PFE|20260126|13:44:22|S|100|25.860000||
B|SLV|20260126|13:44:22|S|100|101.559300||
B|SNEX|20260126|13:44:22|S|65|107.290000||
B|GRO|20260126|13:44:23|S|30|2.870000||
B|MP|20260126|13:44:23|S|8|63.954700||
B|TXN|20260126|13:44:23|S|98|196.230000||
B|AAPL|20260126|13:44:24|S|10|254.470000||
B|COUR|20260126|13:44:24|S|129|6.345000||
B|SLV|20260126|13:44:24|S|132|101.559100||
B|ZS|20260126|13:44:24|S|3|214.271300||
B|ARM|20260126|13:44:25|S|20|114.780000||
B|BCRX|20260126|13:44:25|S|5|6.757400||
B|JMIA|20260126|13:44:25|S|1|12.800900||
B|OPTT|20260126|13:44:25|S|10|0.586400||
B|SLV|20260126|13:44:25|S|800|101.519300||
B|AGQ|20260126|13:44:26|S|300|374.770000||
B|ARX|20260126|13:44:26|S|300|14.570000||
B|AVGO|20260126|13:44:26|S|80|327.620000||
B|AVGO|20260126|13:44:26|S|294|327.630000||
B|AVGO|20260126|13:44:26|S|800|327.650000||
B|T|20260126|13:44:26|S|5|23.565000||
B|TGB|20260126|13:44:26|S|400|8.015800||
B|AGQ|20260126|13:44:27|S|59|374.780000||
B|AVAV|20260126|13:44:27|S|5|303.500000||
B|JMIA|20260126|13:44:27|S|80|12.790000||
B|MMM|20260126|13:44:27|S|112|160.290000||
B|ZM|20260126|13:44:27|S|13|94.505000||
B|OKUR|20260126|13:44:28|S|100|2.820000||
B|QBTS|20260126|13:44:28|S|14|24.259300||
B|WMT|20260126|13:44:28|S|20|117.710000||
B|ASTS|20260126|13:44:29|S|15|105.966300||
B|HIMS|20260126|13:44:29|S|40|30.709300||
B|IONQ|20260126|13:44:29|S|100|44.930000||
B|NBIS|20260126|13:44:29|S|50|95.390000||
B|SHV|20260126|13:44:29|S|44|110.385000||
B|EXK|20260126|13:44:30|S|200|14.545000||
B|MRVL|20260126|13:44:30|S|40|81.689100||
B|MVST|20260126|13:44:30|S|200|2.865000||
B|ONL|20260126|13:44:30|S|1500|2.350000||
B|RBRK|20260126|13:44:30|S|50|68.375000||
B|REET|20260126|13:44:30|S|2|25.515000||
B|SBET|20260126|13:44:30|S|400|9.420000||
B|ZSL|20260126|13:44:30|S|150|1.770000||
B|AAPL|20260126|13:44:31|S|25|254.500000||
B|BIOX|20260126|13:44:31|S|14|1.175000||
B|BNAI|20260126|13:44:31|S|50|48.430000||
B|BROS|20260126|13:44:31|S|15|59.160000||
B|BROS|20260126|13:44:31|S|100|59.120000||
B|EOSE|20260126|13:44:31|S|50|15.977200||
B|USAR|20260126|13:44:31|S|100|28.340000||
B|BODI|20260126|13:44:32|S|1|10.310000||
B|CAR|20260126|13:44:32|S|1|117.014900||
B|INTC|20260126|13:44:32|S|14|42.645000||
B|NFLX|20260126|13:44:32|S|25|85.949300||
B|YPF|20260126|13:44:32|S|100|36.481200||
B|ASTS|20260126|13:44:33|S|7|105.950300||
B|GLD|20260126|13:44:33|S|1|465.680000||
B|GME|20260126|13:44:33|S|1000|24.375900||
B|LMT|20260126|13:44:33|S|5|584.101000||
B|SPIR|20260126|13:44:33|S|20|12.250000||
B|TWLO|20260126|13:44:33|S|82|134.910000||
B|USAR|20260126|13:44:33|S|288|28.320000||
B|YPF|20260126|13:44:33|S|100|36.481200||
B|YPF|20260126|13:44:33|S|100|36.481200||
B|ABT|20260126|13:44:34|S|12|108.129100||
B|AGQ|20260126|13:44:34|S|29|374.230000||
B|ASPI|20260126|13:44:34|S|10|7.415000||
B|BTG|20260126|13:44:34|S|500|5.475000||
B|GGAL|20260126|13:44:34|S|87|54.420000||
B|OKLO|20260126|13:44:34|S|500|83.115000||
B|RDW|20260126|13:44:34|S|20|10.849300||
B|TMF|20260126|13:44:34|S|200|38.415000||
B|TMF|20260126|13:44:34|S|200|38.415000||
B|YPF|20260126|13:44:34|S|200|36.483000||
B|ASST|20260126|13:44:35|S|200|0.797900||
B|VST|20260126|13:44:35|S|1|160.235000||
B|YPF|20260126|13:44:35|S|130|36.481200||
B|YPF|20260126|13:44:35|S|287|36.481200||
B|COPX|20260126|13:44:36|S|12|89.920000||
B|GKOS|20260126|13:44:36|S|50|122.860000||
B|PYPL|20260126|13:44:36|S|10|56.715000||
B|BAH|20260126|13:44:37|S|50|91.507200||
B|FFIV|20260126|13:44:37|S|40|265.040000||
B|JQC|20260126|13:44:37|S|840|5.115000||
B|YPF|20260126|13:44:37|S|9|36.463200||
B|BE|20260126|13:44:38|S|100|142.810000||
B|BE|20260126|13:44:38|S|300|142.900000||
B|BWXT|20260126|13:44:38|S|1|207.915000||
B|FFIV|20260126|13:44:38|S|2|265.031000||
B|FFIV|20260126|13:44:38|S|38|265.040000||
B|FFIV|20260126|13:44:38|S|40|265.050000||
B|FOSL|20260126|13:44:38|S|100|3.455000||
B|IONQ|20260126|13:44:38|S|10|44.949000||
B|NBIS|20260126|13:44:38|S|5|95.410000||
B|PRCH|20260126|13:44:38|S|10|8.015000||
B|ZM|20260126|13:44:38|S|5|94.460000||
B|ZM|20260126|13:44:38|S|70|94.460000||
B|ATLX|20260126|13:44:39|S|20|6.360000||
B|BITO|20260126|13:44:39|S|10|12.190000||
B|BITO|20260126|13:44:39|S|20|12.190000||
B|GGAL|20260126|13:44:39|S|70|54.395900||
B|HSDT|20260126|13:44:39|S|100|3.060000||
B|LEN|20260126|13:44:39|S|100|110.780000||
B|OXLC|20260126|13:44:39|S|100|14.525000||
B|AG|20260126|13:44:40|S|5|26.705000||
B|AMPX|20260126|13:44:40|S|9|11.052700||
B|AMPX|20260126|13:44:40|S|10|11.052000||
B|CRWV|20260126|13:44:40|S|50|100.787700||
B|SNA|20260126|13:44:40|S|1|369.060000||
B|BE|20260126|13:44:41|S|298|142.860000||
B|ITB|20260126|13:44:41|S|2|104.365900||
B|SLV|20260126|13:44:41|S|200|101.230000||
B|VIST|20260126|13:44:41|S|74|53.540000||
B|CAT|20260126|13:44:42|S|1|637.780000||
B|NAMM|20260126|13:44:42|S|10|4.070100||
B|PCG|20260126|13:44:42|S|100|15.250000||
B|GGAL|20260126|13:44:43|S|74|54.420000||
B|USAR|20260126|13:44:43|S|600|28.390000||
B|VST|20260126|13:44:43|S|100|160.235000||
B|CRWV|20260126|13:44:44|S|5|100.740500||
B|GH|20260126|13:44:44|S|100|115.770000||
B|MAPS|20260126|13:44:44|S|200|0.811500||
B|NVDL|20260126|13:44:44|S|50|87.299000||
B|BODI|20260126|13:44:45|S|1|10.310000||
B|EWT|20260126|13:44:45|S|4|70.105000||
B|MKSI|20260126|13:44:45|S|5|220.170000||
B|NVO|20260126|13:44:45|S|40|63.599300||
B|V|20260126|13:44:45|S|2|326.270000||
B|XLF|20260126|13:44:45|S|100|53.345000||
B|CRWV|20260126|13:44:46|S|2|100.790000||
B|JEPQ|20260126|13:44:46|S|5|59.545000||
B|NTZ|20260126|13:44:46|S|1|3.040000||
B|OKLO|20260126|13:44:46|S|25|83.350000||
B|OKLO|20260126|13:44:46|S|400|83.386700||
B|SLV|20260126|13:44:46|S|20|101.290000||
B|FXI|20260126|13:44:47|S|3|39.510000||
B|SLV|20260126|13:44:47|S|400|101.283100||
B|TTD|20260126|13:44:47|S|100|33.635000||
B|UA|20260126|13:44:47|S|800|6.205000||
B|CDRE|20260126|13:44:48|S|100|42.910000||
B|FHTX|20260126|13:44:48|S|747|5.805000||
B|FUBO|20260126|13:44:48|S|2|2.300000||
B|RXRX|20260126|13:44:48|S|20|4.620000||
B|STLA|20260126|13:44:48|S|1|9.675000||
B|USAR|20260126|13:44:49|S|150|28.385100||
B|ZM|20260126|13:44:49|S|3|94.505000||
B|UNH|20260126|13:44:50|S|1|349.037000||
B|YUM|20260126|13:44:50|S|20|152.850000||
B|GGAL|20260126|13:44:51|S|70|54.395900||
B|NFLX|20260126|13:44:51|S|700|85.965000||
B|PSLV|20260126|13:44:51|S|100|36.232000||
B|OKLO|20260126|13:44:52|S|1|83.373000||
B|OKLO|20260126|13:44:52|S|100|83.405000||
B|SLV|20260126|13:44:52|S|20|101.338400||
B|WDAY|20260126|13:44:52|S|20|190.570000||
B|XLE|20260126|13:44:52|S|100|49.090000||
B|CRML|20260126|13:44:53|S|12|18.657200||
B|QQQ|20260126|13:44:53|S|25|626.715000||
B|RCAT|20260126|13:44:53|S|2|14.039300||
B|SILJ|20260126|13:44:53|S|5|39.785000||
B|SLV|20260126|13:44:53|S|50|101.395000||
B|ALM|20260126|13:44:54|S|17|12.000000||
B|ARDT|20260126|13:44:54|S|20|8.400000||
B|CVGW|20260126|13:44:54|S|20|24.840000||
B|MBAI|20260126|13:44:54|S|76|2.770000||
B|PKST|20260126|13:44:54|S|20|14.290000||
B|RLAY|20260126|13:44:54|S|20|7.499300||
B|SCCO|20260126|13:44:54|S|2|190.810000||
B|WBI|20260126|13:44:54|S|20|22.250000||
B|BITF|20260126|13:44:55|S|20|2.610000||
B|CAMP|20260126|13:44:55|S|99|3.620000||
B|GDX|20260126|13:44:55|S|100|110.255000||
B|GLD|20260126|13:44:55|S|40|465.480000||
B|SAP|20260126|13:44:55|S|107|239.340000||
B|TXNM|20260126|13:44:55|S|81|59.210000||
B|GLD|20260126|13:44:56|S|20|465.461200||
B|GME|20260126|13:44:56|S|100|24.390000||
B|IGLD|20260126|13:44:56|S|1|28.320000||
B|KD|20260126|13:44:56|S|100|24.480000||
B|MPLX|20260126|13:44:56|S|100|54.640000||
B|ZTO|20260126|13:44:56|S|5|21.590000||
B|KHC|20260126|13:44:57|S|60|23.449300||
B|SMCI|20260126|13:44:57|S|12|31.110700||
B|MBAI|20260126|13:44:58|S|182|2.778000||
B|SLV|20260126|13:44:58|S|300|101.330000||
B|SLV|20260126|13:44:58|S|313|101.320000||
B|TSLA|20260126|13:44:59|S|200|438.210000||
B|AAL|20260126|13:45:00|S|22|14.615000||
B|ON|20260126|13:45:00|S|50|60.850000||
B|PGEN|20260126|13:45:00|S|100|4.665000||
B|SLV|20260126|13:45:01|S|400|101.340000||
B|TMC|20260126|13:45:01|S|4|7.675000||
B|ZM|20260126|13:45:01|S|4|94.505000||
B|APH|20260126|13:45:02|S|55|156.070000||
B|AROW|20260126|13:45:02|S|100|32.380000||
B|FBTC|20260126|13:45:02|S|52|76.594500||
B|ZTS|20260126|13:45:02|S|5|123.766300||
B|ACN|20260126|13:45:03|S|2|281.670000||
B|BNAI|20260126|13:45:03|S|85|48.590000||
B|FMX|20260126|13:45:03|S|6|107.600000||
B|GDDY|20260126|13:45:03|S|20|104.900000||
B|GGAL|20260126|13:45:03|S|15|54.420000||
B|NEE|20260126|13:45:03|S|200|85.524500||
B|SLV|20260126|13:45:03|S|1|101.431000||
B|AAPL|20260126|13:45:04|S|100|254.590000||
B|GDX|20260126|13:45:04|S|100|110.145000||
B|SLV|20260126|13:45:04|S|10|101.400900||
B|U|20260126|13:45:04|S|20|43.175000||
B|GDXU|20260126|13:45:05|S|10|500.475000||
B|MA|20260126|13:45:05|S|200|525.390000||
B|SLV|20260126|13:45:05|S|100|101.450000||
B|AGQ|20260126|13:45:06|S|100|374.510000||
B|FNV|20260126|13:45:06|S|100|264.670000||
B|IMVT|20260126|13:45:06|S|50|26.780000||
B|IMVT|20260126|13:45:06|S|100|26.780000||
B|NFLX|20260126|13:45:06|S|10|85.935000||
B|POWL|20260126|13:45:06|S|9|429.550000||
B|RGTI|20260126|13:45:06|S|100|22.195000||
B|USAR|20260126|13:45:06|S|100|28.150000||
B|BAP|20260126|13:45:07|S|7|348.330000||
B|BNAI|20260126|13:45:07|S|100|48.830000||
B|CDE|20260126|13:45:07|S|1|26.225800||
B|CRM|20260126|13:45:07|S|2|229.580000||
B|PLUG|20260126|13:45:07|S|100|2.335000||
B|QQQ|20260126|13:45:07|S|5|626.658500||
B|CRML|20260126|13:45:08|S|5|18.655000||
B|MP|20260126|13:45:08|S|5|63.860000||
B|USAR|20260126|13:45:08|S|100|28.150000||
B|AGQ|20260126|13:45:09|S|100|375.640000||
B|CDRE|20260126|13:45:09|S|100|42.920000||
B|CRWV|20260126|13:45:09|S|60|100.680000||
B|NFLX|20260126|13:45:09|S|25|85.937400||
B|ORBS|20260126|13:45:09|S|10|1.360000||
B|ORCL|20260126|13:45:09|S|6|183.630000||
B|PBR|20260126|13:45:09|S|16|14.370000||
B|SLV|20260126|13:45:09|S|100|101.480000||
B|SLV|20260126|13:45:09|S|100|101.482500||
B|VFF|20260126|13:45:09|S|189|3.419300||
B|ZM|20260126|13:45:09|S|12|94.350000||
B|ZM|20260126|13:45:09|S|17|94.440000||
B|GOOGL|20260126|13:45:10|S|100|334.760000||
B|PSLV|20260126|13:45:10|S|100|36.340900||
B|PSLV|20260126|13:45:10|S|100|36.340900||
B|SCHD|20260126|13:45:10|S|40|29.130000||
B|STX|20260126|13:45:10|S|23|365.710000||
B|ZM|20260126|13:45:10|S|3|94.330000||
B|AGQ|20260126|13:45:11|S|20|376.310000||
B|AMZN|20260126|13:45:11|S|1|238.989000||
B|IMMR|20260126|13:45:11|S|600|6.845000||
B|INTC|20260126|13:45:11|S|100|42.655000||
B|PSLV|20260126|13:45:11|S|50|36.350700||
B|PSLV|20260126|13:45:11|S|100|36.340700||
B|PSLV|20260126|13:45:11|S|150|36.340700||
B|QS|20260126|13:45:11|S|462|10.039300||
B|ZTO|20260126|13:45:11|S|2|21.590000||
B|AG|20260126|13:45:12|S|3|26.695000||
B|AGQ|20260126|13:45:12|S|50|376.550000||
B|AMC|20260126|13:45:12|S|40|1.530000||
B|GGAL|20260126|13:45:12|S|7|54.400000||
B|KOLD|20260126|13:45:12|S|11|17.855000||
B|PKG|20260126|13:45:12|S|6|224.134500||
B|WRB|20260126|13:45:12|S|100|66.620000||
B|Z|20260126|13:45:12|S|300|69.310000||
B|Z|20260126|13:45:12|S|600|69.310000||
B|ARQT|20260126|13:45:13|S|82|26.600000||
B|BRK/B|20260126|13:45:13|S|1|483.330000||
B|SAP|20260126|13:45:13|S|40|239.360000||
B|Z|20260126|13:45:13|S|200|69.310000||
B|BAP|20260126|13:45:14|S|6|348.130000||
B|CL|20260126|13:45:14|S|2|85.465000||
B|NEM|20260126|13:45:14|S|1|127.590000||
B|NLR|20260126|13:45:14|S|7|151.110000||
B|SPY|20260126|13:45:14|S|200|693.480900||
B|WTV|20260126|13:45:14|S|1|95.860800||
B|ADBE|20260126|13:45:15|S|2|304.160000||
B|BNAI|20260126|13:45:15|S|100|48.190000||
B|CSCO|20260126|13:45:15|S|100|77.025000||
B|EOSE|20260126|13:45:15|S|250|15.975000||
B|GGAL|20260126|13:45:15|S|100|54.400000||
B|GPRK|20260126|13:45:15|S|10|8.030000||
B|SLV|20260126|13:45:15|S|300|101.700000||
B|F|20260126|13:45:16|S|120|13.430000||
B|GM|20260126|13:45:16|S|7|79.509300||
B|PTEN|20260126|13:45:16|S|100|7.374200||
B|QQQ|20260126|13:45:16|S|1|626.630000||
B|UCTT|20260126|13:45:16|S|100|44.240000||
B|UCTT|20260126|13:45:16|S|100|44.240000||
B|UCTT|20260126|13:45:16|S|1000|44.230000||
B|ARX|20260126|13:45:17|S|100|14.580000||
B|PAAS|20260126|13:45:17|S|100|66.108600||
B|NVO|20260126|13:45:18|S|20|63.599300||
B|TSLL|20260126|13:45:18|S|200|17.819300||
B|USAR|20260126|13:45:18|S|150|28.210000||
B|SLV|20260126|13:45:19|S|100|101.760000||
B|COIN|20260126|13:45:20|S|25|214.060000||
B|FTNT|20260126|13:45:20|S|2|82.440000||
B|IAU|20260126|13:45:20|S|200|95.445000||
B|NVTS|20260126|13:45:20|S|200|9.685000||
B|QNST|20260126|13:45:20|S|51|14.200000||
B|TSLA|20260126|13:45:20|S|100|438.040000||
B|GGAL|20260126|13:45:21|S|1|54.410000||
B|KLAR|20260126|13:45:21|S|5|27.700000||
B|MA|20260126|13:45:21|S|24|525.520000||
B|MELI|20260126|13:45:21|S|1|2221.043000||
B|SLV|20260126|13:45:21|S|460|101.778000||
B|AGQ|20260126|13:45:22|S|100|376.820000||
B|CENX|20260126|13:45:22|S|100|45.299500||
B|DBA|20260126|13:45:22|S|10|25.757900||
B|NAMM|20260126|13:45:22|S|126|4.070000||
B|PXH|20260126|13:45:22|S|1081|27.735000||
B|SLV|20260126|13:45:22|S|2|101.800000||
B|UCTT|20260126|13:45:22|S|100|44.300000||
B|GME|20260126|13:45:23|S|700|24.415000||
B|GSAT|20260126|13:45:23|S|10|61.104700||
B|USAR|20260126|13:45:23|S|100|28.202000||
B|AGQ|20260126|13:45:24|S|100|376.870000||
B|BBAR|20260126|13:45:24|S|100|19.695000||
B|PESI|20260126|13:45:24|S|100|15.180000||
B|ZTS|20260126|13:45:24|S|100|123.766900||
B|DOC|20260126|13:45:26|S|120|17.795000||
B|TWLO|20260126|13:45:26|S|100|134.610000||
B|CRNC|20260126|13:45:27|S|100|11.710000||
B|CRNC|20260126|13:45:27|S|100|11.720000||
B|LEN|20260126|13:45:27|S|50|110.800000||
B|NFLX|20260126|13:45:27|S|1|85.938000||
B|SCHD|20260126|13:45:27|S|67|29.130000||
B|VG|20260126|13:45:27|S|20|9.445000||
B|DBE|20260126|13:45:28|S|150|18.830000||
B|FIGR|20260126|13:45:28|S|70|64.320000||
B|GDX|20260126|13:45:28|S|9|110.217000||
B|NOK|20260126|13:45:28|S|100|6.925000||
B|RDW|20260126|13:45:28|E|150|10.849400||
B|UCTT|20260126|13:45:28|S|171|44.345000||
B|UVXY|20260126|13:45:28|S|6|35.070000||
B|GGAL|20260126|13:45:29|S|22|54.450000||
B|RKLB|20260126|13:45:29|S|50|82.780000||
B|SOXX|20260126|13:45:29|S|770|344.365000||
B|UGL|20260126|13:45:29|S|20|75.940000||
B|ZSL|20260126|13:45:29|S|1000|1.765000||
B|BRK/B|20260126|13:45:30|S|1|483.365000||
B|CRML|20260126|13:45:30|S|20|18.655000||
B|LUMN|20260126|13:45:30|S|100|8.580000||
B|NVDA|20260126|13:45:30|S|50|186.806500||
B|SNDX|20260126|13:45:30|S|20|21.980000||
B|URI|20260126|13:45:30|S|4|912.980000||
B|IONQ|20260126|13:45:31|S|400|44.919000||
B|ORI|20260126|13:45:31|S|20|38.800000||
B|SLV|20260126|13:45:31|S|63|101.625900||
B|VNDA|20260126|13:45:31|S|100|7.745000||
B|EXPI|20260126|13:45:32|S|200|9.010000||
B|HYMC|20260126|13:45:32|S|40|52.480000||
B|VST|20260126|13:45:32|S|5|160.200000||
B|XLV|20260126|13:45:32|S|100|158.125000||
B|EONR|20260126|13:45:33|S|4|0.412400||
B|SLV|20260126|13:45:33|S|50|101.620000||
B|XLE|20260126|13:45:33|S|200|49.080000||
B|ZM|20260126|13:45:33|S|75|94.250000||
B|AISP|20260126|13:45:34|S|200|3.285000||
B|CPB|20260126|13:45:34|S|150|26.992000||
B|CRML|20260126|13:45:34|S|20|18.655000||
B|GDXU|20260126|13:45:34|S|1|500.720000||
B|INDA|20260126|13:45:34|S|17|51.496600||
B|MP|20260126|13:45:34|S|8|63.911500||
B|ENVX|20260126|13:45:35|S|460|7.330000||
B|GME|20260126|13:45:35|S|30|24.405000||
B|HIMS|20260126|13:45:35|S|100|30.742000||
B|NFLX|20260126|13:45:35|S|3|85.935000||
B|SNDK|20260126|13:45:35|S|94|475.110000||
B|AMZN|20260126|13:45:36|S|50|238.984300||
B|PLTR|20260126|13:45:36|S|10|168.460000||
B|RGTI|20260126|13:45:36|S|10|22.162800||
B|SOUN|20260126|13:45:36|S|2|10.000000||
B|TSCO|20260126|13:45:36|S|50|55.455000||
B|CRF|20260126|13:45:37|S|100|7.985000||
B|FCX|20260126|13:45:37|S|116|62.240000||
B|AMAT|20260126|13:45:38|S|3|320.590000||
B|BOXX|20260126|13:45:38|S|60|115.435000||
B|UPRO|20260126|13:45:38|S|200|120.595000||
B|FRO|20260126|13:45:39|S|100|26.690000||
B|HYMC|20260126|13:45:39|S|2|52.550000||
B|IONX|20260126|13:45:39|S|10|20.819100||
B|VT|20260126|13:45:39|S|129|146.005000||
B|APLD|20260126|13:45:40|S|100|38.130000||
B|BBAR|20260126|13:45:40|S|185|19.708300||
B|CLS|20260126|13:45:40|S|3|310.630000||
B|MKSI|20260126|13:45:40|S|200|220.070000||
B|QQQ|20260126|13:45:40|S|200|626.565000||
B|VITL|20260126|13:45:40|S|952|27.540000||
B|AMC|20260126|13:45:41|S|30|1.520000||
B|GGAL|20260126|13:45:41|S|2|54.440000||
B|PGY|20260126|13:45:41|S|65|21.655000||
B|PGY|20260126|13:45:41|S|150|21.659400||
B|XENE|20260126|13:45:41|S|100|42.640000||
B|NICE|20260126|13:45:42|S|40|115.280000||
B|PPLT|20260126|13:45:42|S|20|254.200000||
B|AEP|20260126|13:45:43|S|5|117.800000||
B|GME|20260126|13:45:43|S|30|24.385000||
B|IONQ|20260126|13:45:43|S|25|44.884500||
B|WDC|20260126|13:45:43|S|14|243.250000||
B|BHP|20260126|13:45:44|S|100|68.719300||
B|PANW|20260126|13:45:44|S|12|184.530000||
B|AA|20260126|13:45:45|S|8|59.950000||
B|BCS|20260126|13:45:45|S|32|26.445000||
B|INTC|20260126|13:45:45|S|100|42.635000||
B|PPLT|20260126|13:45:45|S|100|254.090000||
B|BMNR|20260126|13:45:46|S|50|27.855000||
B|UNH|20260126|13:45:46|S|50|349.115400||
B|MUX|20260126|13:45:47|S|58|27.790000||
B|SQQQ|20260126|13:45:48|S|900|64.720000||
B|ONDS|20260126|13:45:49|S|100|11.175000||
B|Z|20260126|13:45:49|S|7|69.320300||
B|Z|20260126|13:45:49|S|14|69.315200||
B|INTC|20260126|13:45:50|S|800|42.636800||
B|OII|20260126|13:45:50|S|330|29.225000||
B|PLUG|20260126|13:45:50|S|400|2.330000||
B|RSG|20260126|13:45:50|S|10|218.250000||
B|SLV|20260126|13:45:50|S|100|101.738700||
B|TEAM|20260126|13:45:50|S|4|135.790000||
B|MSFT|20260126|13:45:51|S|100|472.350000||
B|NTZ|20260126|13:45:51|S|1|3.040000||
B|PLG|20260126|13:45:51|S|200|3.608000||
B|WRB|20260126|13:45:51|S|100|66.640000||
B|CB|20260126|13:45:52|S|1|303.170000||
B|FCX|20260126|13:45:52|S|100|62.235000||
B|SOXS|20260126|13:45:52|S|3634|2.040000||
B|TTD|20260126|13:45:52|S|100|33.635000||
B|USGG|20260126|13:45:52|S|100|35.080000||
B|CRWV|20260126|13:45:53|S|190|100.730000||
B|IONQ|20260126|13:45:53|S|100|44.910000||
B|RGEN|20260126|13:45:53|S|6|165.370000||
B|XLF|20260126|13:45:53|S|1|53.340000||
B|GM|20260126|13:45:54|S|6|79.539300||
B|MA|20260126|13:45:54|S|1|525.500000||
B|PLTR|20260126|13:45:54|S|100|168.550000||
B|PLTR|20260126|13:45:54|S|100|168.635000||
B|APLD|20260126|13:45:55|S|20|38.150000||
B|XLF|20260126|13:45:55|S|300|53.340000||
B|ETHA|20260126|13:45:56|S|100|21.999700||
B|MBAI|20260126|13:45:56|S|25|2.920000||
B|PALL|20260126|13:45:56|S|2|190.135000||
B|PLUG|20260126|13:45:56|S|1|2.335000||
B|RDW|20260126|13:45:56|S|100|10.848000||
B|SLV|20260126|13:45:56|S|10|101.778400||
B|TSLA|20260126|13:45:56|S|80|438.270000||
B|COPX|20260126|13:45:57|S|300|89.960000||
B|COPX|20260126|13:45:57|S|300|89.975000||
B|COUR|20260126|13:45:57|S|1000|6.345000||
B|CRWV|20260126|13:45:57|S|100|100.850000||
B|CRWV|20260126|13:45:57|S|800|100.860000||
B|META|20260126|13:45:57|S|1|672.590000||
B|SLV|20260126|13:45:57|S|2|101.768500||
B|SLV|20260126|13:45:57|S|39|101.768200||
B|BNAI|20260126|13:45:58|S|10|46.300000||
B|RGTI|20260126|13:45:58|S|1037|22.196100||
B|SLV|20260126|13:45:58|S|100|101.730700||
B|ZS|20260126|13:45:58|S|3|214.321400||
B|ZS|20260126|13:45:58|S|4|214.321400||
B|ZS|20260126|13:45:58|S|8|214.321400||
B|COHR|20260126|13:45:59|S|1|199.343300||
B|JOBY|20260126|13:45:59|S|100|13.479300||
B|AGQ|20260126|13:46:00|S|13|377.250000||
B|ORCL|20260126|13:46:00|S|57|183.769000||
B|VGSH|20260126|13:46:00|S|15|58.768700||
B|BOXX|20260126|13:46:01|S|18|115.435000||
B|SLV|20260126|13:46:01|S|10|101.855000||
B|XPEV|20260126|13:46:01|S|4|18.875000||
B|AKAN|20260126|13:46:02|S|200|1.790000||
B|CRWV|20260126|13:46:02|S|100|100.835300||
B|NVDA|20260126|13:46:02|S|4|186.805000||
B|ZM|20260126|13:46:02|S|13|94.230000||
B|AMZN|20260126|13:46:03|S|10|238.979000||
B|GGAL|20260126|13:46:03|S|4|54.440000||
B|GGAL|20260126|13:46:03|S|10|54.440000||
B|MDYV|20260126|13:46:03|S|10|88.495000||
B|ZM|20260126|13:46:03|S|13|94.230000||
B|ZM|20260126|13:46:03|S|13|94.230000||
B|ZM|20260126|13:46:03|S|16|94.230000||
B|GGAL|20260126|13:46:04|S|1|54.440000||
B|GGAL|20260126|13:46:04|S|1|54.440000||
B|GLD|20260126|13:46:04|S|1|466.080000||
B|PSLV|20260126|13:46:04|S|100|36.420900||
B|SLV|20260126|13:46:04|S|1|101.828900||
B|AGQ|20260126|13:46:05|S|10|377.550000||
B|BABA|20260126|13:46:06|S|3|171.480000||
B|CCOI|20260126|13:46:06|S|10|24.075000||
B|PSLV|20260126|13:46:06|S|50|36.401000||
B|PSLV|20260126|13:46:06|S|50|36.412400||
B|TGT|20260126|13:46:06|S|5|103.790000||
B|WBI|20260126|13:46:06|S|20|22.250000||
B|EXPE|20260126|13:46:07|S|7|270.135000||
B|INTC|20260126|13:46:07|S|100|42.665000||
B|SLV|20260126|13:46:07|S|100|101.910000||
B|VEU|20260126|13:46:07|S|388|77.885000||
B|ZTS|20260126|13:46:07|S|20|123.769000||
B|NFLX|20260126|13:46:08|S|1|85.999300||
B|ZSL|20260126|13:46:08|S|1000|1.755000||
B|ZTS|20260126|13:46:08|S|100|123.800000||
B|RDW|20260126|13:46:09|S|5|10.845000||
B|AMD|20260126|13:46:10|S|107|253.410000||
B|AMD|20260126|13:46:10|S|158|253.400000||
B|BLNK|20260126|13:46:10|S|60|0.848600||
B|MU|20260126|13:46:10|S|1|391.830000||
B|RKLB|20260126|13:46:10|S|229|82.787500||
B|XLY|20260126|13:46:10|S|10|122.485000||
B|IREN|20260126|13:46:11|S|100|53.550000||
B|IREN|20260126|13:46:11|S|121|53.535000||
B|NNI|20260126|13:46:11|S|200|133.170000||
B|USAR|20260126|13:46:11|S|25|28.230000||
B|AGQ|20260126|13:46:12|S|102|377.280000||
B|CRWV|20260126|13:46:12|S|100|100.810000||
B|META|20260126|13:46:12|S|95|672.590000||
B|ORCL|20260126|13:46:12|S|120|183.920000||
B|USAR|20260126|13:46:12|S|100|28.220000||
B|ZM|20260126|13:46:12|S|4|94.225000||
B|BMEZ|20260126|13:46:13|S|100|15.530000||
B|SPY|20260126|13:46:13|S|108|693.440000||
B|VCIT|20260126|13:46:13|S|190|83.980000||
B|APH|20260126|13:46:14|S|100|156.000000||
B|BRK/B|20260126|13:46:14|S|20|483.360000||
B|DEO|20260126|13:46:14|S|40|90.315000||
B|SCZM|20260126|13:46:14|S|99|16.060000||
B|ZTS|20260126|13:46:14|S|5|123.771100||
B|ZTS|20260126|13:46:14|S|8|123.771100||
B|ZTS|20260126|13:46:14|S|10|123.771100||
B|COIN|20260126|13:46:15|S|80|214.080000||
B|CRML|20260126|13:46:15|S|9|18.657300||
B|ORCL|20260126|13:46:15|S|280|183.900000||
B|ZTS|20260126|13:46:15|S|100|123.832900||
B|AMD|20260126|13:46:16|S|100|253.400000||
B|FE|20260126|13:46:16|S|100|46.565000||
B|MBAI|20260126|13:46:16|S|200|2.885000||
B|MBAI|20260126|13:46:16|S|200|2.890000||
B|SES|20260126|13:46:16|E|5|2.145000||
B|SLV|20260126|13:46:16|S|200|101.819300||
B|BA|20260126|13:46:17|S|60|250.792400||
B|IBRX|20260126|13:46:17|E|100|6.334500||
B|NKTR|20260126|13:46:17|S|50|37.140000||
B|USAR|20260126|13:46:17|S|30|28.215000||
B|ZM|20260126|13:46:17|S|43|94.185000||
B|BHP|20260126|13:46:18|S|100|68.755000||
B|CRWV|20260126|13:46:18|S|10|100.917800||
B|IONQ|20260126|13:46:18|S|60|44.978800||
B|PAAS|20260126|13:46:18|S|3|66.219100||
B|SILJ|20260126|13:46:18|S|133|39.918000||
B|SGOV|20260126|13:46:19|S|77|100.620000||
B|SLV|20260126|13:46:19|S|800|101.960000||
B|XLF|20260126|13:46:19|S|100|53.340000||
B|AG|20260126|13:46:20|S|50|26.799300||
B|ORCL|20260126|13:46:20|S|10|183.930000||
B|SMR|20260126|13:46:20|S|26|18.897200||
B|STNG|20260126|13:46:20|S|3|57.890000||
B|RKLB|20260126|13:46:21|S|10|82.801100||
B|BULL|20260126|13:46:22|S|10|7.725000||
B|HL|20260126|13:46:22|S|250|31.845000||
B|MBAI|20260126|13:46:22|S|100|2.890000||
B|SBUX|20260126|13:46:22|S|30|96.020000||
B|TTD|20260126|13:46:22|S|100|33.625000||
B|ZS|20260126|13:46:22|S|40|214.267200||
B|AG|20260126|13:46:23|S|200|26.809300||
B|INOD|20260126|13:46:23|S|60|58.970000||
B|SLV|20260126|13:46:23|S|100|101.879300||
B|GGAL|20260126|13:46:24|S|1|54.440000||
B|PNRG|20260126|13:46:25|S|35|170.480000||
B|SOXS|20260126|13:46:25|S|4901|2.040000||
B|UVXY|20260126|13:46:25|S|100|35.075000||
B|CGC|20260126|13:46:26|S|1000|1.176900||
B|SOUN|20260126|13:46:26|S|200|9.995000||
B|DKNG|20260126|13:46:27|S|120|30.625000||
B|GDDY|20260126|13:46:27|S|100|104.790000||
B|MBAI|20260126|13:46:27|S|40|2.929800||
B|SLV|20260126|13:46:27|S|50|101.839300||
B|SVM|20260126|13:46:27|S|117|13.269300||
B|ARWR|20260126|13:46:28|S|20|67.250000||
B|EQPT|20260126|13:46:28|S|5|31.980000||
B|SOUN|20260126|13:46:28|S|200|9.995000||
B|SLV|20260126|13:46:29|S|200|101.875000||
B|SRXH|20260126|13:46:29|S|1500|0.150000||
B|GDXJ|20260126|13:46:30|S|20|149.000000||
B|IBM|20260126|13:46:30|S|3|295.510000||
B|SKM|20260126|13:46:30|S|100|24.850000||
B|SLV|20260126|13:46:30|S|13|101.878500||
B|USAR|20260126|13:46:30|S|100|28.190000||
B|ZS|20260126|13:46:30|S|3|214.333600||
B|AGQ|20260126|13:46:31|S|25|377.828100||
B|MU|20260126|13:46:31|S|6|391.729500||
B|NVDA|20260126|13:46:31|S|50|186.805000||
B|USAR|20260126|13:46:31|S|10|28.200000||
B|NFLX|20260126|13:46:32|S|1|85.939300||
B|NVDA|20260126|13:46:32|S|10|186.805000||
B|QCOM|20260126|13:46:32|S|96|154.370000||
B|QCOM|20260126|13:46:32|S|473|154.360000||
B|AMD|20260126|13:46:33|S|60|253.390000||
B|IONQ|20260126|13:46:33|S|5|44.987100||
B|KOLD|20260126|13:46:33|S|8|17.847900||
B|LOVE|20260126|13:46:33|S|100|14.585000||
B|AGQ|20260126|13:46:34|S|20|378.060000||
B|BHP|20260126|13:46:34|S|100|68.759300||
B|COPJ|20260126|13:46:34|S|800|51.480000||
B|GGAL|20260126|13:46:34|S|76|54.440000||
B|GME|20260126|13:46:34|S|410|24.335000||
B|SKM|20260126|13:46:34|S|200|24.870000||
B|SKM|20260126|13:46:34|S|200|24.870000||
B|AGQ|20260126|13:46:35|S|1|377.790000||
B|DERM|20260126|13:46:35|S|100|8.400000||
B|GGAL|20260126|13:46:35|S|146|54.440000||
B|NBIS|20260126|13:46:35|S|12|95.400000||
B|ORCL|20260126|13:46:35|S|16|183.960000||
B|GGAL|20260126|13:46:36|S|146|54.440000||
B|ORCL|20260126|13:46:36|S|52|183.929300||
B|PHG|20260126|13:46:36|S|1|29.365000||
B|SLV|20260126|13:46:36|S|50|101.850000||
B|SVM|20260126|13:46:36|S|15|13.269300||
B|VIXY|20260126|13:46:36|S|100|25.535000||
B|ACCS|20260126|13:46:37|S|1|9.600000||
B|GGAL|20260126|13:46:37|S|146|54.440000||
B|IONQ|20260126|13:46:37|S|25|44.999100||
B|QUBT|20260126|13:46:39|S|50|11.037900||
B|RIO|20260126|13:46:39|S|513|91.409100||
B|AMBO|20260126|13:46:40|S|10|3.010000||
B|PL|20260126|13:46:40|S|6|26.069100||
B|SGOL|20260126|13:46:40|S|270|48.338700||
B|AI|20260126|13:46:41|S|100|12.860000||
B|BRK/B|20260126|13:46:41|S|15|483.255000||
B|SEVN|20260126|13:46:41|S|5|8.660000||
B|SGOV|20260126|13:46:41|S|76|100.620000||
B|AAPL|20260126|13:46:42|S|100|254.570000||
B|AAPL|20260126|13:46:42|S|100|254.577200||
B|DELL|20260126|13:46:42|S|10|116.060000||
B|GLSI|20260126|13:46:42|S|10|29.970000||
B|MSTR|20260126|13:46:42|S|80|161.790000||
B|AGQ|20260126|13:46:43|S|90|378.418200||
B|SLV|20260126|13:46:43|S|500|101.935900||
B|SMR|20260126|13:46:43|S|1|18.909900||
B|VIST|20260126|13:46:43|S|96|53.520000||
B|LAES|20260126|13:46:44|S|15|4.450000||
B|OPTT|20260126|13:46:44|S|1000|0.589200||
B|PAGS|20260126|13:46:44|S|100|11.365000||
B|SLV|20260126|13:46:44|S|50|101.907500||
B|SLV|20260126|13:46:44|S|70|101.876700||
B|TGT|20260126|13:46:44|S|5|103.800000||
B|USAR|20260126|13:46:44|S|42|28.240000||
B|AMD|20260126|13:46:45|S|31|253.520000||
B|IONQ|20260126|13:46:45|S|13|45.033700||
B|IREN|20260126|13:46:45|S|10|53.647300||
B|RDW|20260126|13:46:45|E|1|10.840000||
B|AMZN|20260126|13:46:46|S|10|239.019000||
B|CRWV|20260126|13:46:46|S|10|100.946900||
B|CRWV|20260126|13:46:46|S|10|100.950000||
B|RIG|20260126|13:46:46|S|50|4.920000||
B|XLU|20260126|13:46:46|S|15|42.920000||
B|BNAI|20260126|13:46:47|S|82|47.400000||
B|WRAP|20260126|13:46:47|S|100|2.430000||
B|ZSL|20260126|13:46:47|S|3500|1.755000||
B|BAP|20260126|13:46:48|S|15|348.760000||
B|GDS|20260126|13:46:49|S|100|45.840000||
B|LYV|20260126|13:46:49|S|8|146.780000||
B|TSLL|20260126|13:46:49|S|100|17.817900||
B|SILJ|20260126|13:46:50|S|900|39.957500||
B|SLV|20260126|13:46:50|S|10|101.881000||
B|V|20260126|13:46:50|S|30|326.191500||
B|ZTS|20260126|13:46:50|S|5|123.772900||
B|CRWV|20260126|13:46:51|S|45|100.980000||
B|CRWV|20260126|13:46:51|S|155|100.977900||
B|EOSE|20260126|13:46:51|S|150|15.975000||
B|PEP|20260126|13:46:51|S|3|144.910000||
B|TE|20260126|13:46:52|S|100|8.425000||
B|JMIA|20260126|13:46:53|S|20|12.770000||
B|SHOP|20260126|13:46:53|S|100|136.750000||
B|SLV|20260126|13:46:53|S|2|101.840900||
B|SLV|20260126|13:46:53|S|100|101.844600||
B|T|20260126|13:46:53|S|1|23.555000||
B|USAR|20260126|13:46:53|S|61|28.235200||
B|AMZN|20260126|13:46:55|S|9|239.019000||
B|QBTS|20260126|13:46:55|S|50|24.265000||
B|GLW|20260126|13:46:56|S|3|95.390000||
B|INTC|20260126|13:46:56|S|1|42.691000||
B|NOK|20260126|13:46:56|S|100|6.925000||
B|SMR|20260126|13:46:56|S|1|18.909700||
B|TAL|20260126|13:46:56|S|36|10.787900||
B|GGAL|20260126|13:46:57|S|100|54.350000||
B|RGTI|20260126|13:46:57|S|22|22.197200||
B|AAL|20260126|13:46:58|S|10|14.630000||
B|BRK/B|20260126|13:46:58|S|3|483.370000||
B|GGAL|20260126|13:46:58|S|100|54.390000||
B|IONQ|20260126|13:46:58|S|50|45.030000||
B|MA|20260126|13:46:58|S|1|525.470000||
B|RGTI|20260126|13:46:58|S|25|22.197200||
B|SNDK|20260126|13:46:58|S|10|475.880000||
B|XLE|20260126|13:46:58|S|500|49.080000||
B|CSCO|20260126|13:46:59|S|200|76.999500||
B|FCO|20260126|13:46:59|S|200|3.053500||
B|METC|20260126|13:46:59|S|29|22.055000||
B|METC|20260126|13:46:59|S|71|22.070000||
B|Z|20260126|13:46:59|S|300|69.335000||
B|BMNU|20260126|13:47:00|S|10|4.605000||
B|IONQ|20260126|13:47:00|S|100|45.020900||
B|NEM|20260126|13:47:00|S|50|127.700000||
B|TQQQ|20260126|13:47:00|S|150|55.390000||
B|XOM|20260126|13:47:00|S|3|134.729300||
B|ZTS|20260126|13:47:00|S|11|123.773000||
B|CRWV|20260126|13:47:01|S|100|101.000000||
B|CRWV|20260126|13:47:01|S|289|101.010000||
B|CRWV|20260126|13:47:01|S|1500|101.020000||
B|QQQ|20260126|13:47:01|S|1|626.625000||
B|BBAI|20260126|13:47:02|S|100|5.725000||
B|CRWV|20260126|13:47:02|S|50|101.025000||
B|CRWV|20260126|13:47:02|S|1500|101.020000||
B|KD|20260126|13:47:02|S|2|24.457600||
B|ONON|20260126|13:47:02|S|200|46.299700||
B|PAGP|20260126|13:47:02|S|200|20.455000||
B|RGTI|20260126|13:47:02|S|7|22.187200||
B|ENVB|20260126|13:47:03|S|100|4.190000||
B|GME|20260126|13:47:03|S|40|24.350000||
B|PEP|20260126|13:47:03|S|50|144.910000||
B|RIVN|20260126|13:47:03|S|10|15.699300||
B|Z|20260126|13:47:03|S|600|69.325000||
B|GGAL|20260126|13:47:04|S|2|54.370000||
B|RDDT|20260126|13:47:04|S|23|216.870000||
B|SLV|20260126|13:47:04|S|200|101.430000||
B|PPG|20260126|13:47:05|S|6|112.170000||
B|AMD|20260126|13:47:06|S|1|253.602000||
B|CRWV|20260126|13:47:06|S|100|100.980000||
B|CSCO|20260126|13:47:06|S|1|76.977600||
B|RXO|20260126|13:47:06|S|40|14.990000||
B|SAP|20260126|13:47:06|S|4|239.076800||
B|SOXL|20260126|13:47:06|S|100|61.350000||
B|AG|20260126|13:47:07|S|200|26.740700||
B|NFE|20260126|13:47:07|S|400|1.730000||
B|NFE|20260126|13:47:08|S|400|1.730000||
B|RKLB|20260126|13:47:08|S|4|82.890000||
B|TZA|20260126|13:47:08|S|100|6.090000||
B|VKTX|20260126|13:47:08|S|100|32.075000||
B|XLF|20260126|13:47:08|S|400|53.330000||
B|XMTR|20260126|13:47:08|S|50|63.530000||
B|AGQ|20260126|13:47:09|S|100|374.105000||
B|AMD|20260126|13:47:09|S|100|253.620000||
B|AMD|20260126|13:47:09|S|180|253.617600||
B|CEG|20260126|13:47:09|S|200|286.105000||
B|NFLX|20260126|13:47:09|S|3|85.897400||
B|RDDT|20260126|13:47:09|S|34|216.870000||
B|AMD|20260126|13:47:10|S|100|253.620000||
B|IUSB|20260126|13:47:10|S|406|46.734500||
B|ZS|20260126|13:47:10|S|40|214.200000||
B|FIGR|20260126|13:47:11|S|100|64.370000||
B|RGTI|20260126|13:47:11|S|35|22.187900||
B|SILJ|20260126|13:47:11|S|300|39.802000||
B|CSCO|20260126|13:47:12|S|14|76.985000||
B|DRMA|20260126|13:47:12|S|100|3.250000||
B|NEE|20260126|13:47:12|S|20|85.535000||
B|NG|20260126|13:47:12|S|700|10.610000||
B|PPIH|20260126|13:47:12|S|20|30.590000||
B|KMB|20260126|13:47:13|S|7|101.460000||
B|QURE|20260126|13:47:13|S|50|25.420000||
B|SDGR|20260126|13:47:13|S|300|15.900000||
B|AAP|20260126|13:47:14|S|64|48.332000||
B|EEM|20260126|13:47:14|S|15|59.279700||
B|BOKF|20260126|13:47:15|S|32|130.020000||
B|CRWV|20260126|13:47:15|S|70|101.090000||
B|IGEB|20260126|13:47:15|S|100|45.835000||
B|QBTS|20260126|13:47:15|S|3|24.260000||
B|RDW|20260126|13:47:15|S|100|10.845000||
B|SLV|20260126|13:47:15|S|2000|101.490000||
B|ZS|20260126|13:47:15|S|3|214.253900||
B|COPX|20260126|13:47:16|S|1|90.026700||
B|GLDM|20260126|13:47:16|S|100|100.335000||
B|SLV|20260126|13:47:16|S|100|101.470000||
B|UNH|20260126|13:47:16|S|1|349.020000||
B|USAR|20260126|13:47:16|S|100|28.140000||
B|USAR|20260126|13:47:16|S|300|28.140000||
B|XLU|20260126|13:47:16|S|8|42.900000||
B|BRK/B|20260126|13:47:17|S|3|483.430000||
B|META|20260126|13:47:17|S|6|672.285000||
B|TTD|20260126|13:47:17|S|30|33.644500||
B|TWLO|20260126|13:47:17|S|100|134.660000||
B|ABT|20260126|13:47:18|S|50|107.910000||
B|NVDA|20260126|13:47:18|S|80|186.755000||
B|SLV|20260126|13:47:18|S|25|101.490000||
B|USAR|20260126|13:47:18|S|5|28.120000||
B|AMC|20260126|13:47:19|S|72|1.520000||
B|IBKR|20260126|13:47:19|S|8|75.589100||
B|NEE|20260126|13:47:20|S|7|85.525000||
B|NVDA|20260126|13:47:20|S|1|186.750000||
B|PFE|20260126|13:47:20|S|1|25.855000||
B|TKO|20260126|13:47:20|S|10|203.340000||
B|BIOX|20260126|13:47:21|S|132|1.175000||
B|COPX|20260126|13:47:21|S|8|90.029200||
B|AKAN|20260126|13:47:22|S|100|1.790000||
B|COPX|20260126|13:47:22|S|2|90.039000||
B|TSLA|20260126|13:47:22|S|120|438.155000||
B|VOD|20260126|13:47:22|S|1|14.265000||
B|CTO|20260126|13:47:23|S|5|17.789000||
B|QQQ|20260126|13:47:23|S|50|626.555000||
B|USAR|20260126|13:47:23|S|100|28.120000||
B|SLV|20260126|13:47:24|S|100|101.542500||
B|ZS|20260126|13:47:24|S|2|214.287100||
B|BNAI|20260126|13:47:25|S|2|48.390000||
B|CAMP|20260126|13:47:25|S|99|3.620000||
B|CAT|20260126|13:47:25|S|1|637.565000||
B|NVDA|20260126|13:47:25|S|10|186.745000||
B|VSAT|20260126|13:47:27|S|34|43.060000||
B|B|20260126|13:47:29|S|100|52.234500||
B|BNAI|20260126|13:47:29|S|2|48.560000||
B|IDCC|20260126|13:47:30|S|14|335.140000||
B|AU|20260126|13:47:31|S|40|110.160000||
B|MRNA|20260126|13:47:32|S|1|46.960000||
B|VFLO|20260126|13:47:32|S|124|40.078100||
B|ARX|20260126|13:47:33|S|100|14.580000||
B|CVGW|20260126|13:47:33|S|20|24.850000||
B|NVO|20260126|13:47:33|S|19|63.609300||
B|PLUG|20260126|13:47:33|S|10|2.320000||
B|ZM|20260126|13:47:33|S|11|94.230000||
B|ZM|20260126|13:47:33|S|63|94.230000||
B|USAR|20260126|13:47:34|S|400|28.088800||
B|AMZN|20260126|13:47:35|S|3|239.004400||
B|IREN|20260126|13:47:35|S|10|53.565000||
B|SONY|20260126|13:47:35|S|50|22.995000||
B|ADAG|20260126|13:47:36|S|140|2.390000||
B|ADAG|20260126|13:47:36|S|1200|2.370000||
B|VMC|20260126|13:47:36|S|11|299.842900||
B|BIIB|20260126|13:47:37|S|20|174.240000||
B|VCIT|20260126|13:47:37|S|100|83.975000||
B|XYZ|20260126|13:47:37|S|21|66.354100||
B|ZTS|20260126|13:47:37|S|10|123.775200||
B|AG|20260126|13:47:38|S|300|26.825000||
B|BNAI|20260126|13:47:38|S|1|47.485000||
B|CVNA|20260126|13:47:38|S|10|478.507500||
B|XLE|20260126|13:47:38|S|1100|49.110000||
B|CPRX|20260126|13:47:39|S|50|24.079500||
B|ZM|20260126|13:47:39|S|3|94.150000||
B|ABT|20260126|13:47:40|S|2|107.860000||
B|NVDA|20260126|13:47:41|S|2|186.720000||
B|SGOV|20260126|13:47:41|S|3|100.617900||
B|ZM|20260126|13:47:41|S|75|94.125000||
B|AGQ|20260126|13:47:42|S|100|375.470000||
B|GRNQ|20260126|13:47:42|S|200|1.900000||
B|OSCR|20260126|13:47:42|S|32|15.565000||
B|SLV|20260126|13:47:42|S|231|101.578000||
B|TSLA|20260126|13:47:42|S|50|438.170000||
B|USAR|20260126|13:47:42|S|100|28.090000||
B|WM|20260126|13:47:42|S|20|229.765000||
B|CRWV|20260126|13:47:43|S|100|101.100000||
B|NET|20260126|13:47:43|S|100|191.550000||
B|NET|20260126|13:47:43|S|100|191.620000||
B|NET|20260126|13:47:43|S|400|191.710000||
B|OC|20260126|13:47:43|S|1|123.320000||
B|RGTI|20260126|13:47:43|S|47|22.165000||
B|VCIC|20260126|13:47:43|S|100|10.650000||
B|RBLX|20260126|13:47:44|S|17|73.800000||
B|COUR|20260126|13:47:45|S|130|6.345000||
B|GXAI|20260126|13:47:45|S|199|1.595000||
B|META|20260126|13:47:45|S|1|672.710000||
B|META|20260126|13:47:45|S|80|672.740000||
B|QCOM|20260126|13:47:45|S|82|154.410400||
B|SQQQ|20260126|13:47:45|S|95|64.730000||
B|ABEV|20260126|13:47:46|S|483|2.800000||
B|AMD|20260126|13:47:46|S|25|253.570000||
B|CRWV|20260126|13:47:46|S|25|101.137900||
B|CRWV|20260126|13:47:46|S|25|101.140000||
B|INOD|20260126|13:47:46|S|1|59.004300||
B|TSLA|20260126|13:47:46|S|22|438.230000||
B|ZM|20260126|13:47:46|S|88|94.070000||
B|BRK/B|20260126|13:47:48|S|1|483.210000||
B|HL|20260126|13:47:48|S|1|31.815000||
B|PBR|20260126|13:47:48|S|232|14.378000||
B|PLTR|20260126|13:47:48|S|20|168.470000||
B|PBR|20260126|13:47:49|S|17|14.385000||
B|RBLX|20260126|13:47:49|S|17|73.775000||
B|CRWV|20260126|13:47:50|S|5|101.117900||
B|SBUX|20260126|13:47:50|S|4|96.010900||
B|VIST|20260126|13:47:50|S|18|53.680000||
B|VIST|20260126|13:47:50|S|18|53.680000||
B|VIST|20260126|13:47:50|S|100|53.680000||
B|VIST|20260126|13:47:50|S|102|53.680000||
B|VIST|20260126|13:47:50|S|300|53.701800||
B|XLE|20260126|13:47:50|S|500|49.130000||
B|VIST|20260126|13:47:51|S|600|53.684200||
B|VTI|20260126|13:47:51|S|8|342.335000||
B|AAAU|20260126|13:47:52|S|8|50.038500||
B|CRWV|20260126|13:47:52|S|135|101.117900||
B|GTLB|20260126|13:47:53|S|20|38.140000||
B|SILJ|20260126|13:47:53|S|130|39.925000||
B|SLV|20260126|13:47:53|S|800|101.598200||
B|NBIS|20260126|13:47:54|S|94|95.438000||
B|NBIS|20260126|13:47:54|S|156|95.450000||
B|PAGP|20260126|13:47:54|S|100|20.475000||
B|QQQM|20260126|13:47:54|S|1|257.995000||
B|BMNU|20260126|13:47:55|S|2384|4.610000||
B|CAT|20260126|13:47:55|S|4|637.505700||
B|META|20260126|13:47:55|S|1|672.840000||
B|AG|20260126|13:47:56|S|100|26.849300||
B|PGY|20260126|13:47:56|S|25|21.689300||
B|BAK|20260126|13:47:57|S|1500|3.750000||
B|RBLX|20260126|13:47:57|S|10|73.806300||
B|COF|20260126|13:47:58|S|2|220.070000||
B|GDX|20260126|13:47:58|S|17|110.389300||
B|MARA|20260126|13:47:58|S|100|10.129300||
B|ZM|20260126|13:47:58|S|7|94.060000||
B|AU|20260126|13:47:59|S|15|110.225000||
B|AU|20260126|13:47:59|S|80|110.210000||
B|COIN|20260126|13:47:59|S|5|214.340000||
B|USAR|20260126|13:47:59|S|100|28.100000||
B|IAU|20260126|13:48:00|S|400|95.495000||
B|NFLX|20260126|13:48:00|S|7|85.889300||
B|MBAI|20260126|13:48:01|S|100|2.970000||
B|ONDS|20260126|13:48:01|S|91|11.197500||
B|ONDS|20260126|13:48:01|S|100|11.195000||
B|SCCO|20260126|13:48:02|S|20|191.220000||
B|ZTS|20260126|13:48:02|S|30|123.810500||
B|BCRX|20260126|13:48:03|S|40|6.775000||
B|BTBT|20260126|13:48:03|S|500|2.090000||
B|NOK|20260126|13:48:03|S|100|6.925000||
B|QQQ|20260126|13:48:03|S|1|626.505000||
B|SLV|20260126|13:48:03|S|1|101.599000||
B|ZS|20260126|13:48:03|S|6|214.281700||
B|ZS|20260126|13:48:03|S|40|214.281700||
B|AMD|20260126|13:48:04|S|100|253.480000||
B|RZLV|20260126|13:48:04|S|100|2.980000||
B|SLV|20260126|13:48:04|S|800|101.613300||
B|LRCX|20260126|13:48:05|S|5|224.560000||
B|SNDK|20260126|13:48:05|S|38|475.675000||
B|SOXL|20260126|13:48:05|S|700|61.375000||
B|BBW|20260126|13:48:07|S|19|60.580000||
B|LUNR|20260126|13:48:08|S|200|18.646100||
B|META|20260126|13:48:08|S|15|672.790000||
B|ONTO|20260126|13:48:08|S|40|205.360000||
B|SBUX|20260126|13:48:08|S|21|96.031200||
B|VEEE|20260126|13:48:08|S|80|1.970000||
B|RGTI|20260126|13:48:09|S|11|22.165000||
B|RGTI|20260126|13:48:09|S|25|22.165000||
B|SLV|20260126|13:48:09|S|110|101.865000||
B|BAK|20260126|13:48:10|S|4|3.745000||
B|IMPP|20260126|13:48:10|S|100|3.330000||
B|KOLD|20260126|13:48:10|S|100|17.850000||
B|QBTS|20260126|13:48:10|S|1|24.259300||
B|BBAI|20260126|13:48:11|S|50|5.720000||
B|DUST|20260126|13:48:11|S|180|4.390000||
B|ORIC|20260126|13:48:11|S|100|12.520000||
B|VNDA|20260126|13:48:11|S|5|7.755000||
B|WFC|20260126|13:48:11|S|50|88.227900||
B|ZS|20260126|13:48:11|S|6|214.278400||
B|RSPU|20260126|13:48:12|S|15|75.885000||
B|VST|20260126|13:48:12|S|20|160.245000||
B|WRB|20260126|13:48:12|S|100|66.640000||
B|AMGN|20260126|13:48:13|S|60|349.750000||
B|FLYT|20260126|13:48:14|S|1|15.750000||
B|STNE|20260126|13:48:14|S|8|16.399300||
B|STNE|20260126|13:48:14|S|166|16.399300||
B|MBAI|20260126|13:48:15|S|498|2.980000||
B|O|20260126|13:48:15|S|5|60.500000||
B|WSFS|20260126|13:48:15|S|9|57.680000||
B|XLU|20260126|13:48:15|S|4252|42.903400||
B|CAH|20260126|13:48:16|S|100|211.400000||
B|FTNT|20260126|13:48:16|S|22|82.440000||
B|FTNT|20260126|13:48:16|S|900|82.430000||
B|OPTT|20260126|13:48:16|S|3000|0.589500||
B|SLV|20260126|13:48:16|S|200|101.850000||
B|ASPI|20260126|13:48:17|S|100|7.435000||
B|ASTS|20260126|13:48:17|S|250|106.170000||
B|GORO|20260126|13:48:17|S|1|1.855000||
B|ENOV|20260126|13:48:18|S|100|22.940000||
B|TQQQ|20260126|13:48:18|S|100|55.370000||
B|ZM|20260126|13:48:18|S|6|93.950000||
B|CRML|20260126|13:48:19|S|60|18.687200||
B|SLV|20260126|13:48:19|S|200|101.988900||
B|AMKR|20260126|13:48:20|S|20|50.920000||
B|UAMY|20260126|13:48:20|S|300|9.409300||
B|ZM|20260126|13:48:20|S|6|93.985000||
B|ZSL|20260126|13:48:20|S|5|1.760000||
B|AAL|20260126|13:48:21|S|1|14.614500||
B|HL|20260126|13:48:21|S|200|31.920000||
B|JPMpK|20260126|13:48:21|S|4|19.924700||
B|OCS|20260126|13:48:21|S|4|26.500000||
B|ONDS|20260126|13:48:21|S|50|11.199300||
B|SLV|20260126|13:48:21|S|100|102.000000||
B|SLV|20260126|13:48:21|S|200|102.009300||
B|LUMN|20260126|13:48:22|S|50|8.605000||
B|MMM|20260126|13:48:22|S|1|160.140000||
B|NBIS|20260126|13:48:22|S|50|95.440000||
B|OUST|20260126|13:48:22|S|1|24.450000||
B|TpA|20260126|13:48:22|S|2|20.697100||
B|WDC|20260126|13:48:22|S|5|243.593600||
B|ZTS|20260126|13:48:22|S|100|123.844400||
B|SBUX|20260126|13:48:23|S|2|96.031200||
B|ZS|20260126|13:48:23|S|6|214.277700||
B|ZSL|20260126|13:48:23|S|1500|1.760000||
B|CRML|20260126|13:48:24|S|20|18.675000||
B|CRWV|20260126|13:48:24|S|50|101.057700||
B|MPLX|20260126|13:48:24|S|32|54.610000||
B|FIS|20260126|13:48:25|S|100|59.140000||
B|GLXY|20260126|13:48:25|S|70|31.590000||
B|METpF|20260126|13:48:25|S|2|20.258800||
B|TMC|20260126|13:48:25|S|35|7.705000||
B|ABT|20260126|13:48:26|S|16|107.900000||
B|LITE|20260126|13:48:26|S|1|340.530000||
B|TTD|20260126|13:48:26|S|100|33.644500||
B|COUR|20260126|13:48:27|S|97|6.345000||
B|CRML|20260126|13:48:27|S|13|18.675000||
B|EMLC|20260126|13:48:27|S|300|26.377500||
B|IGV|20260126|13:48:27|S|33|98.885000||
B|SCHD|20260126|13:48:27|S|400|29.130000||
B|BRK/B|20260126|13:48:28|S|1|483.110000||
B|THRY|20260126|13:48:28|S|60|4.915000||
B|UNG|20260126|13:48:28|S|1500|15.120000||
B|AMD|20260126|13:48:29|S|1|253.567300||
B|BMY|20260126|13:48:29|S|3|54.902600||
B|BRK/B|20260126|13:48:29|S|2|483.170000||
B|HON|20260126|13:48:29|S|1|220.950000||
B|JD|20260126|13:48:29|S|354|29.865000||
B|SLV|20260126|13:48:29|S|22|101.780000||
B|UNH|20260126|13:48:29|S|1|348.926200||
B|APLD|20260126|13:48:30|S|18|38.220000||
B|BITO|20260126|13:48:30|S|15|12.195800||
B|GGAL|20260126|13:48:30|S|47|54.430000||
B|MBAI|20260126|13:48:30|S|100|2.970000||
B|SBSW|20260126|13:48:30|S|216|20.027300||
B|BA|20260126|13:48:31|S|70|250.750000||
B|RKLB|20260126|13:48:31|S|200|82.973800||
B|TSLA|20260126|13:48:31|S|4|438.145000||
B|AAPL|20260126|13:48:32|S|27|254.580000||
B|AG|20260126|13:48:32|S|184|26.855000||
B|BTBT|20260126|13:48:32|S|30|2.090000||
B|BMNR|20260126|13:48:33|S|30|27.915000||
B|PAAS|20260126|13:48:33|S|70|66.309000||
B|ZM|20260126|13:48:33|S|75|93.950000||
B|ZM|20260126|13:48:33|S|75|93.960000||
B|MU|20260126|13:48:34|S|100|391.790000||
B|RDW|20260126|13:48:34|S|50|10.875000||
B|SQQQ|20260126|13:48:34|S|10|64.740000||
B|CAR|20260126|13:48:35|S|20|117.010000||
B|NFE|20260126|13:48:35|S|10|1.740000||
B|SKE|20260126|13:48:35|S|20|33.300000||
B|ZM|20260126|13:48:35|S|12|93.955000||
B|GGAL|20260126|13:48:37|S|70|54.395900||
B|SLV|20260126|13:48:37|S|1000|101.972700||
B|TFLO|20260126|13:48:37|S|29|50.600000||
B|AMD|20260126|13:48:38|S|96|253.660000||
B|CRWV|20260126|13:48:38|S|190|101.132900||
B|CRWV|20260126|13:48:38|S|200|101.140000||
B|RAIL|20260126|13:48:38|S|80|11.270000||
B|SNA|20260126|13:48:38|S|2|369.435000||
B|GTE|20260126|13:48:39|S|100|5.430000||
B|IREN|20260126|13:48:39|S|200|53.730000||
B|KHC|20260126|13:48:39|S|41|23.459300||
B|RAIL|20260126|13:48:39|S|20|11.270000||
B|SBUX|20260126|13:48:39|S|4|96.040000||
B|KOLD|20260126|13:48:40|S|300|17.825000||
B|ZM|20260126|13:48:40|S|1|93.885000||
B|ZM|20260126|13:48:40|S|1|93.885000||
B|DKNG|20260126|13:48:41|S|82|30.615000||
B|SLV|20260126|13:48:41|S|100|101.990700||
B|KGLD|20260126|13:48:42|S|100|36.080000||
B|ORI|20260126|13:48:42|S|20|38.825000||
B|NEM|20260126|13:48:43|S|50|127.860000||
B|SLV|20260126|13:48:43|S|950|102.045800||
B|ZM|20260126|13:48:43|S|13|93.885000||
B|CRWV|20260126|13:48:44|S|100|101.160000||
B|GOOGL|20260126|13:48:44|S|7|334.795000||
B|AGQ|20260126|13:48:45|S|1|378.579400||
B|PLUG|20260126|13:48:45|S|1000|2.330000||
B|SNDK|20260126|13:48:45|S|100|475.770000||
B|SNDK|20260126|13:48:45|S|500|475.690000||
B|Z|20260126|13:48:45|S|10|69.153700||
B|NUGT|20260126|13:48:46|S|33|301.275000||
B|MU|20260126|13:48:47|S|1|391.852000||
B|PONY|20260126|13:48:47|S|2|15.729200||
B|WBI|20260126|13:48:47|S|20|22.270000||
B|ABT|20260126|13:48:48|S|30|107.900000||
B|CRWV|20260126|13:48:48|S|50|101.085000||
B|GDXJ|20260126|13:48:48|S|20|149.210000||
B|PLAB|20260126|13:48:48|S|85|35.280000||
B|ZS|20260126|13:48:48|S|80|214.291300||
B|PPA|20260126|13:48:49|S|1|175.658500||
B|XLF|20260126|13:48:49|S|100|53.330000||
B|AUMI|20260126|13:48:50|S|78|114.640000||
B|BTCI|20260126|13:48:50|S|1|43.438000||
B|RKLB|20260126|13:48:50|S|10|82.960000||
B|SMR|20260126|13:48:50|S|1|18.910000||
B|EQNR|20260126|13:48:51|S|200|25.575000||
B|KOLD|20260126|13:48:51|S|400|17.825000||
B|SLV|20260126|13:48:51|S|8|101.995000||
B|USAR|20260126|13:48:51|S|50|28.080000||
B|GXAI|20260126|13:48:52|S|146|1.595000||
B|MSTX|20260126|13:48:52|S|10|4.160000||
B|RDW|20260126|13:48:52|S|15|10.875000||
B|SLV|20260126|13:48:52|S|44|102.005000||
B|SLV|20260126|13:48:52|S|200|101.990000||
B|AMD|20260126|13:48:53|S|2|253.740000||
B|FIGR|20260126|13:48:53|S|200|64.640000||
B|GXAI|20260126|13:48:53|S|146|1.595000||
B|SAFX|20260126|13:48:53|S|500|0.149300||
B|UUUU|20260126|13:48:53|S|50|23.850000||
B|VEL|20260126|13:48:53|S|2|20.360000||
B|SLV|20260126|13:48:54|S|10|101.999300||
B|CRWV|20260126|13:48:55|S|100|101.081500||
B|IEF|20260126|13:48:55|S|132|96.089000||
B|NAMM|20260126|13:48:55|E|20|4.112500||
B|SLV|20260126|13:48:55|S|50|102.025000||
B|FIGR|20260126|13:48:56|S|100|64.770000||
B|FUN|20260126|13:48:56|S|100|17.980000||
B|XLE|20260126|13:48:56|S|100|49.115000||
B|ABT|20260126|13:48:57|S|2|107.900000||
B|AMD|20260126|13:48:57|S|83|253.700000||
B|BEN|20260126|13:48:57|S|48|25.505000||
B|IREN|20260126|13:48:57|S|50|53.685000||
B|ORI|20260126|13:48:57|S|70|38.825000||
B|RDW|20260126|13:48:57|S|20|10.875000||
B|GGAL|20260126|13:48:58|S|300|54.355000||
B|GGAL|20260126|13:48:58|S|300|54.425700||
B|MARA|20260126|13:48:58|S|10|10.145000||
B|SHOP|20260126|13:48:58|S|10|136.708600||
B|ILF|20260126|13:48:59|S|250|35.245000||
B|MBAI|20260126|13:48:59|S|100|2.970000||
B|SLV|20260126|13:49:00|S|600|101.950000||
B|AAL|20260126|13:49:01|S|10|14.620000||
B|ACHR|20260126|13:49:01|S|20|8.210000||
B|EQNR|20260126|13:49:01|S|100|25.579300||
B|GOOGL|20260126|13:49:01|S|14|334.788300||
B|IPW|20260126|13:49:01|S|200|4.750000||
B|SLV|20260126|13:49:01|S|100|101.980900||
B|TDUP|20260126|13:49:01|S|15|5.265000||
B|HL|20260126|13:49:02|S|130|31.985000||
B|SVM|20260126|13:49:02|S|100|13.295000||
B|IBIT|20260126|13:49:03|S|50|49.883600||
B|QLD|20260126|13:49:03|S|200|72.899000||
B|SLV|20260126|13:49:03|S|124|101.955100||
B|NUE|20260126|13:49:04|S|5|178.985000||
B|URA|20260126|13:49:04|S|5|56.159000||
B|KMB|20260126|13:49:05|S|1|101.410000||
B|SES|20260126|13:49:05|S|10|2.145000||
B|ZTS|20260126|13:49:05|S|7|123.861400||
B|CRWV|20260126|13:49:06|S|50|101.050000||
B|CRWV|20260126|13:49:06|S|50|101.050000||
B|ENVB|20260126|13:49:06|S|100|4.180000||
B|ENVB|20260126|13:49:06|S|100|4.210000||
B|BNAI|20260126|13:49:07|S|1|47.190000||
B|BNAI|20260126|13:49:07|S|29|47.160000||
B|ZM|20260126|13:49:07|S|3|93.930000||
B|ZM|20260126|13:49:07|S|97|93.930000||
B|ZS|20260126|13:49:07|S|2|214.231200||
B|AGQ|20260126|13:49:08|S|50|379.270000||
B|AVAL|20260126|13:49:08|S|300|4.905000||
B|MU|20260126|13:49:08|S|2|391.860000||
B|PAAS|20260126|13:49:08|S|10|66.449100||
B|RBLX|20260126|13:49:08|S|20|73.595000||
B|SLV|20260126|13:49:09|S|100|102.230000||
B|V|20260126|13:49:09|S|1|325.960000||
B|B|20260126|13:49:10|S|1|52.370000||
B|SLV|20260126|13:49:10|S|20|102.227900||
B|SLV|20260126|13:49:10|S|100|102.250700||
B|XTKG|20260126|13:49:10|S|22996|0.236900||
B|AG|20260126|13:49:11|S|50|26.947500||
B|APLD|20260126|13:49:11|S|38|38.293700||
B|BNAI|20260126|13:49:11|S|6|47.170000||
B|CRWV|20260126|13:49:11|S|100|101.020500||
B|EWT|20260126|13:49:11|S|100|70.135000||
B|META|20260126|13:49:11|S|17|672.540000||
B|RYI|20260126|13:49:11|S|100|27.830000||
B|SLV|20260126|13:49:11|S|15|102.189300||
B|TTD|20260126|13:49:11|S|100|33.635000||
B|AAPL|20260126|13:49:12|S|5|254.850000||
B|AUR|20260126|13:49:12|S|495|4.456500||
B|SGOV|20260126|13:49:12|S|7|100.620000||
B|ZM|20260126|13:49:12|S|39|93.925000||
B|AAPL|20260126|13:49:13|S|2|254.870000||
B|INTC|20260126|13:49:13|S|110|42.686900||
B|USAR|20260126|13:49:13|S|100|28.030000||
B|IBIT|20260126|13:49:14|S|7|49.925000||
B|KLIC|20260126|13:49:14|S|1|57.629600||
B|XLE|20260126|13:49:14|S|100|49.120000||
B|ARAI|20260126|13:49:15|S|33|2.829900||
B|SLV|20260126|13:49:15|S|194|102.182600||
B|TMC|20260126|13:49:15|S|24|7.708000||
B|ZM|20260126|13:49:15|S|24|93.925000||
B|AAPL|20260126|13:49:16|S|100|254.855000||
B|AGQ|20260126|13:49:16|S|33|380.380800||
B|BABA|20260126|13:49:16|S|14|171.507600||
B|DUST|20260126|13:49:16|S|46|4.370000||
B|TLT|20260126|13:49:16|S|700|88.269700||
B|V|20260126|13:49:16|S|3|325.925000||
B|APH|20260126|13:49:17|S|10|156.155000||
B|NEE|20260126|13:49:17|S|5|85.530000||
B|AGQ|20260126|13:49:18|S|10|380.940000||
B|FTEC|20260126|13:49:18|S|1|227.355000||
B|IREN|20260126|13:49:18|S|5|53.735000||
B|NGLpB|20260126|13:49:18|S|100|24.320000||
B|PGR|20260126|13:49:18|S|1|206.650000||
B|SLV|20260126|13:49:18|S|50|102.297500||
B|ZSL|20260126|13:49:18|S|500|1.755000||
B|AG|20260126|13:49:19|S|18|26.975000||
B|DDOG|20260126|13:49:19|S|1|135.575000||
B|IWM|20260126|13:49:19|S|100|264.305000||
B|NET|20260126|13:49:19|S|100|191.850000||
B|PCRX|20260126|13:49:19|S|29|20.600000||
B|SLV|20260126|13:49:19|S|200|102.290000||
B|SLV|20260126|13:49:19|S|1200|102.295000||
B|ACHR|20260126|13:49:20|S|18|8.215000||
B|RDW|20260126|13:49:20|S|2|10.869300||
B|UBER|20260126|13:49:20|S|20|82.640000||
B|XLF|20260126|13:49:20|S|100|53.330000||
B|BWXT|20260126|13:49:21|S|2|207.687500||
B|PLTR|20260126|13:49:21|S|1|168.457400||
B|SLV|20260126|13:49:21|S|200|102.300000||
B|SMCI|20260126|13:49:21|S|90|31.139300||
B|SQFT|20260126|13:49:21|S|104|2.980000||
B|ING|20260126|13:49:22|S|17|29.059700||
B|TGT|20260126|13:49:22|S|3|103.825000||
B|UCTT|20260126|13:49:23|S|70|44.330000||
B|AGQ|20260126|13:49:24|S|40|380.970000||
B|AGQ|20260126|13:49:24|S|50|380.820000||
B|GGAL|20260126|13:49:24|S|46|54.410000||
B|NVDA|20260126|13:49:24|S|20|186.805000||
B|SOXL|20260126|13:49:24|S|50|61.440000||
B|TQQQ|20260126|13:49:24|S|80|55.400000||
B|TWLO|20260126|13:49:24|S|10|134.774100||
B|AG|20260126|13:49:25|S|30|26.990700||
B|AMZN|20260126|13:49:25|S|15|238.939100||
B|AVAL|20260126|13:49:25|S|300|4.905000||
B|BNAI|20260126|13:49:25|S|100|47.380000||
B|GDXJ|20260126|13:49:25|S|20|149.510000||
B|GME|20260126|13:49:25|S|500|24.455000||
B|RDW|20260126|13:49:25|S|10|10.869300||
B|CRWV|20260126|13:49:27|S|100|101.180000||
B|NET|20260126|13:49:27|S|18|191.790000||
B|OKLO|20260126|13:49:27|S|10|83.560000||
B|SLV|20260126|13:49:27|S|100|102.214100||
B|SPXL|20260126|13:49:27|S|300|229.870000||
B|ZM|20260126|13:49:27|S|74|93.925000||
B|ZTS|20260126|13:49:27|S|8|123.812800||
B|ARWR|20260126|13:49:28|S|1|67.276500||
B|CDE|20260126|13:49:28|S|29|26.406900||
B|EFAA|20260126|13:49:28|S|2|55.530700||
B|HUT|20260126|13:49:28|S|100|58.967800||
B|OKLO|20260126|13:49:28|S|200|83.560000||
B|SLV|20260126|13:49:28|S|100|102.204100||
B|ACHR|20260126|13:49:29|S|20|8.210000||
B|CHPT|20260126|13:49:29|S|44|6.686000||
B|FIGR|20260126|13:49:29|S|100|64.760000||
B|FIGR|20260126|13:49:29|S|196|64.765200||
B|GDXJ|20260126|13:49:29|S|20|149.520000||
B|ODC|20260126|13:49:29|S|4|58.222800||
B|S|20260126|13:49:29|S|5|14.486900||
B|TLK|20260126|13:49:29|S|1|22.773500||
B|VSGX|20260126|13:49:29|S|2|76.072700||
B|GOLF|20260126|13:49:30|S|2|93.730000||
B|HUT|20260126|13:49:30|S|98|59.010000||
B|HUT|20260126|13:49:30|S|100|58.990000||
B|JPM|20260126|13:49:31|S|10|300.610000||
B|NPO|20260126|13:49:31|S|1|237.650000||
B|RWK|20260126|13:49:31|S|1|132.576000||
B|RYAAY|20260126|13:49:31|S|12|68.378300||
B|UGP|20260126|13:49:31|S|5|4.625000||
B|BABA|20260126|13:49:32|S|2|171.530400||
B|NEM|20260126|13:49:32|S|25|128.010000||
B|PYPL|20260126|13:49:32|S|1|56.665000||
B|SPY|20260126|13:49:32|S|1|693.535000||
B|TEAM|20260126|13:49:32|S|1|135.600000||
B|V|20260126|13:49:32|S|17|325.877700||
B|VWOB|20260126|13:49:32|S|2|67.778000||
B|AMZN|20260126|13:49:33|S|100|238.919000||
B|GOOGL|20260126|13:49:33|S|3|334.861500||
B|XLE|20260126|13:49:33|S|200|49.130000||
B|DKNG|20260126|13:49:34|S|21|30.617600||
B|GEV|20260126|13:49:34|S|2|670.520000||
B|MUX|20260126|13:49:34|S|100|27.931700||
B|OTLY|20260126|13:49:34|S|25|11.210000||
B|AGQ|20260126|13:49:35|S|50|380.750000||
B|BNAI|20260126|13:49:35|S|50|47.320000||
B|GD|20260126|13:49:35|S|1|362.154500||
B|MBLY|20260126|13:49:35|S|20|10.215000||
B|SLV|20260126|13:49:35|S|100|102.220000||
B|SLV|20260126|13:49:35|S|2000|102.220000||
B|ARKG|20260126|13:49:36|S|50|32.828000||
B|HUT|20260126|13:49:36|S|200|59.000000||
B|HUT|20260126|13:49:36|S|300|58.980000||
B|OLB|20260126|13:49:36|S|200|0.567800||
B|PLTR|20260126|13:49:36|S|100|168.480000||
B|APLD|20260126|13:49:37|S|34|38.332800||
B|APLD|20260126|13:49:37|S|100|38.330000||
B|ASST|20260126|13:49:37|S|178|0.799100||
B|HTZ|20260126|13:49:37|S|100|5.428300||
B|HUT|20260126|13:49:37|S|52|59.050000||
B|MSFT|20260126|13:49:37|S|10|472.290000||
B|XBI|20260126|13:49:37|S|2|128.329300||
B|ZM|20260126|13:49:37|S|14|93.925000||
B|CRWV|20260126|13:49:38|S|5|101.190000||
B|EWU|20260126|13:49:38|S|120|45.890700||
B|GORO|20260126|13:49:38|S|500|1.855000||
B|QQQY|20260126|13:49:38|S|1|23.535900||
B|RKLB|20260126|13:49:38|S|150|83.060000||
B|ARAI|20260126|13:49:39|S|10|2.849800||
B|CEG|20260126|13:49:39|S|40|286.640000||
B|DK|20260126|13:49:39|S|90|27.915000||
B|SOXL|20260126|13:49:39|S|5|61.450000||
B|GOOG|20260126|13:49:40|S|10|335.310000||
B|PLUG|20260126|13:49:40|S|25|2.330000||
B|AREC|20260126|13:49:41|S|200|3.775000||
B|BITO|20260126|13:49:41|S|1|12.215000||
B|BKU|20260126|13:49:41|S|20|47.420000||
B|IREN|20260126|13:49:41|S|100|53.730000||
B|SMR|20260126|13:49:41|S|1|18.920000||
B|SPIR|20260126|13:49:41|S|1|12.310000||
B|VTI|20260126|13:49:41|S|1|342.397500||
B|RKLB|20260126|13:49:42|S|40|83.070000||
B|XLF|20260126|13:49:42|S|200|53.330000||
B|ZM|20260126|13:49:42|S|1|93.990000||
B|ZM|20260126|13:49:42|S|2|93.990000||
B|ADX|20260126|13:49:43|S|100|23.260000||
B|GORO|20260126|13:49:43|S|250|1.855000||
B|IREN|20260126|13:49:43|S|50|53.735000||
B|NVO|20260126|13:49:44|S|10|63.629300||
B|SCHD|20260126|13:49:44|S|2|29.130000||
B|ZTS|20260126|13:49:44|S|100|123.840100||
B|BMNR|20260126|13:49:45|S|100|27.950000||
B|NFLX|20260126|13:49:45|S|5|85.909300||
B|SPY|20260126|13:49:45|S|50|693.535000||
B|GGAL|20260126|13:49:46|S|72|54.380000||
B|NUGT|20260126|13:49:46|S|33|302.060000||
B|RVMD|20260126|13:49:46|S|10|97.440000||
B|SGOV|20260126|13:49:46|S|148|100.620000||
B|SPYI|20260126|13:49:46|S|1|52.765000||
B|VIST|20260126|13:49:46|S|100|53.720000||
B|ZTS|20260126|13:49:46|S|5|123.813900||
B|BITI|20260126|13:49:47|S|98|22.877900||
B|MBAI|20260126|13:49:47|S|300|2.950000||
B|MBAI|20260126|13:49:47|S|550|2.950000||
B|SVIX|20260126|13:49:47|S|20|23.685000||
B|TQQQ|20260126|13:49:47|S|500|55.392000||
B|ZM|20260126|13:49:47|S|13|93.965000||
B|AMBQ|20260126|13:49:48|S|10|31.570000||
B|AZN|20260126|13:49:48|S|1|94.365000||
B|RDW|20260126|13:49:48|S|50|10.885000||
B|SRLN|20260126|13:49:48|S|1|41.280000||
B|TQQQ|20260126|13:49:48|S|50|55.400000||
B|CRWV|20260126|13:49:49|S|100|101.160000||
B|IONQ|20260126|13:49:49|S|5|45.038800||
B|DCBO|20260126|13:49:50|S|100|18.790000||
B|NET|20260126|13:49:50|S|37|192.050000||
B|RGTI|20260126|13:49:50|S|100|22.170000||
B|WKEY|20260126|13:49:51|S|10|8.010000||
B|ZETA|20260126|13:49:51|S|100|21.085000||
B|BMNR|20260126|13:49:52|S|200|27.960000||
B|CLSK|20260126|13:49:52|S|300|12.625000||
B|MP|20260126|13:49:52|S|1|64.100000||
B|QBTS|20260126|13:49:52|S|20|24.269300||
B|SNDK|20260126|13:49:52|S|26|475.060000||
B|XLE|20260126|13:49:52|S|100|49.120000||
B|BACpM|20260126|13:49:53|S|100|22.857100||
B|KYMR|20260126|13:49:53|S|40|71.100000||
B|MS|20260126|13:49:53|S|200|181.611800||
B|RBRK|20260126|13:49:53|S|3|68.448600||
B|USAR|20260126|13:49:53|S|100|27.960000||
B|BABA|20260126|13:49:54|S|32|171.660000||
B|SILJ|20260126|13:49:54|S|500|40.070000||
B|PLUG|20260126|13:49:56|S|50|2.330000||
B|TSLA|20260126|13:49:56|S|1|438.250000||
B|VGK|20260126|13:49:56|S|10|87.655000||
B|KO|20260126|13:49:57|S|9|72.790700||
B|QBTS|20260126|13:49:57|S|150|24.267500||
B|AGQ|20260126|13:49:58|S|50|379.960000||
B|APH|20260126|13:49:58|S|1|156.290000||
B|APH|20260126|13:49:58|S|50|156.365000||
B|PLTR|20260126|13:49:58|S|1|168.445000||
B|WVE|20260126|13:49:58|S|25|13.485000||
B|BMBL|20260126|13:49:59|S|20|3.768600||
B|PENN|20260126|13:49:59|S|20|14.179300||
B|SNAP|20260126|13:49:59|S|20|7.559300||
B|AMZN|20260126|13:50:00|S|2|238.939100||
B|CRWV|20260126|13:50:00|S|5|101.120000||
B|GCT|20260126|13:50:00|S|100|42.220000||
B|GRAB|20260126|13:50:00|S|24|4.620000||
B|SGOV|20260126|13:50:00|S|78|100.620000||
B|IBN|20260126|13:50:01|S|80|29.225000||
B|UUUU|20260126|13:50:01|S|152|23.825000||
B|ASTS|20260126|13:50:02|S|2|106.330000||
B|CIFR|20260126|13:50:02|S|100|17.015000||
B|AMD|20260126|13:50:03|S|3|253.650000||
B|RKLB|20260126|13:50:03|S|1|83.060000||
B|TTD|20260126|13:50:03|S|25|33.575000||
B|TXN|20260126|13:50:03|S|100|196.070000||
B|AMZN|20260126|13:50:04|S|400|238.924700||
B|ANET|20260126|13:50:04|S|50|144.430000||
B|BABA|20260126|13:50:04|S|50|171.697800||
B|CRWV|20260126|13:50:04|S|2|101.090000||
B|CRWV|20260126|13:50:04|S|3|101.090000||
B|GDX|20260126|13:50:04|S|2800|110.677200||
B|ZTS|20260126|13:50:04|S|100|123.861600||
B|CRWV|20260126|13:50:05|S|12|101.040000||
B|GE|20260126|13:50:05|S|400|295.200000||
B|VST|20260126|13:50:05|S|8|160.544800||
B|AGQ|20260126|13:50:06|S|144|380.730000||
B|AVAV|20260126|13:50:06|S|256|304.340000||
B|OKLO|20260126|13:50:06|S|20|83.385000||
B|SLV|20260126|13:50:06|S|400|102.240000||
B|TTD|20260126|13:50:06|S|500|33.575000||
B|USAR|20260126|13:50:06|S|300|27.910000||
B|GXAI|20260126|13:50:07|S|10|1.590000||
B|APH|20260126|13:50:08|S|2|156.290000||
B|MYNZ|20260126|13:50:08|S|100|1.280000||
B|TSLA|20260126|13:50:08|S|1|438.170000||
B|AEVA|20260126|13:50:09|S|100|14.590000||
B|BABA|20260126|13:50:09|S|333|171.730000||
B|DELL|20260126|13:50:09|S|100|116.250000||
B|SES|20260126|13:50:09|S|10|2.135000||
B|ZM|20260126|13:50:09|S|12|93.970000||
B|ONDS|20260126|13:50:10|S|100|11.215000||
B|SLV|20260126|13:50:10|S|10|102.300700||
B|Z|20260126|13:50:10|S|6|69.269600||
B|Z|20260126|13:50:10|S|7|69.264100||
B|ZM|20260126|13:50:10|S|21|93.970000||
B|ZS|20260126|13:50:10|S|3|214.029700||
B|ZTS|20260126|13:50:10|S|5|123.814700||
B|ZTS|20260126|13:50:10|S|5|123.814700||
B|ZTS|20260126|13:50:10|S|11|123.814700||
B|AMD|20260126|13:50:11|S|90|253.740000||
B|IONQ|20260126|13:50:11|S|1|44.969100||
B|SLV|20260126|13:50:11|S|215|102.310000||
B|USAR|20260126|13:50:11|S|430|27.890000||
B|VWOB|20260126|13:50:11|S|29|67.775800||
B|AAPL|20260126|13:50:12|S|1|254.880000||
B|CVM|20260126|13:50:12|S|100|6.040000||
B|NEM|20260126|13:50:12|S|1|128.010000||
B|PLTR|20260126|13:50:12|S|1|168.420900||
B|WPM|20260126|13:50:12|S|100|151.630000||
B|ZTS|20260126|13:50:12|S|7|123.814700||
B|AGQ|20260126|13:50:13|S|200|381.003400||
B|HPQ|20260126|13:50:13|S|262|19.500000||
B|HPQ|20260126|13:50:13|S|1800|19.500000||
B|HPQ|20260126|13:50:13|S|1800|19.500000||
B|NFLX|20260126|13:50:13|S|2|85.899300||
B|SVIX|20260126|13:50:13|S|100|23.675000||
B|VGK|20260126|13:50:13|S|100|87.655000||
B|AMC|20260126|13:50:14|S|20|1.510000||
B|CBZ|20260126|13:50:14|S|72|38.850000||
B|CVRX|20260126|13:50:14|S|100|7.400000||
B|KRMN|20260126|13:50:14|S|200|108.740000||
B|TNXP|20260126|13:50:14|S|4|17.710000||
B|ZS|20260126|13:50:14|S|8|214.192800||
B|CLDX|20260126|13:50:16|S|20|26.550000||
B|NZF|20260126|13:50:16|S|200|12.185000||
B|TSLL|20260126|13:50:16|S|200|17.825000||
B|AEVA|20260126|13:50:17|S|250|14.597700||
B|AG|20260126|13:50:17|S|100|26.967500||
B|CNC|20260126|13:50:17|S|32|46.180000||
B|GRRR|20260126|13:50:17|S|20|13.820000||
B|HNGE|20260126|13:50:17|S|20|41.640000||
B|ILF|20260126|13:50:17|S|14|35.265000||
B|KLAR|20260126|13:50:17|S|20|27.700000||
B|SLV|20260126|13:50:17|S|2000|102.210000||
B|SMR|20260126|13:50:17|S|3|18.910000||
B|UAMY|20260126|13:50:17|E|2000|9.435800||
B|AG|20260126|13:50:18|S|200|26.970700||
B|AVL|20260126|13:50:18|S|1|38.792500||
B|ESE|20260126|13:50:18|S|15|220.160000||
B|GLD|20260126|13:50:18|S|2|466.865000||
B|KYMR|20260126|13:50:18|S|3|71.154000||
B|MP|20260126|13:50:18|S|100|64.050000||
B|NTCT|20260126|13:50:18|S|10|27.715000||
B|PTON|20260126|13:50:18|S|20|6.019300||
B|ZM|20260126|13:50:18|S|15|94.000000||
B|AGQ|20260126|13:50:19|S|2|380.500000||
B|ASST|20260126|13:50:19|S|200|0.801300||
B|FTK|20260126|13:50:19|S|40|17.320000||
B|MRTN|20260126|13:50:19|S|29|12.505000||
B|AMD|20260126|13:50:20|S|190|253.760000||
B|AMZN|20260126|13:50:20|S|100|238.899300||
B|ARE|20260126|13:50:20|S|20|58.160000||
B|NGG|20260126|13:50:20|S|23|82.570100||
B|PCT|20260126|13:50:20|S|20|11.405000||
B|QS|20260126|13:50:20|S|1378|10.037100||
B|SYY|20260126|13:50:20|S|3|76.000000||
B|WABC|20260126|13:50:20|S|20|49.640000||
B|JD|20260126|13:50:21|S|600|29.885000||
B|KRMN|20260126|13:50:21|S|100|108.770000||
B|OXY|20260126|13:50:21|S|1|43.902600||
B|PTLO|20260126|13:50:21|S|94|5.775000||
B|RDW|20260126|13:50:21|S|50|10.875000||
B|RKLB|20260126|13:50:21|S|40|82.990000||
B|USAR|20260126|13:50:21|S|100|27.880000||
B|COHR|20260126|13:50:22|S|1|199.317500||
B|INVE|20260126|13:50:22|S|100|3.350000||
B|KOS|20260126|13:50:22|S|20|1.260000||
B|POET|20260126|13:50:22|S|20|6.757200||
B|USAR|20260126|13:50:22|S|52|27.880000||
B|BABA|20260126|13:50:23|S|30|171.671200||
B|DELL|20260126|13:50:23|S|100|116.230000||
B|ZM|20260126|13:50:23|S|1|93.940000||
B|ALMS|20260126|13:50:24|S|10|25.430000||
B|SKM|20260126|13:50:24|S|100|24.880000||
B|SSD|20260126|13:50:24|S|1|181.180000||
B|ZTS|20260126|13:50:24|S|100|123.815000||
B|OKLO|20260126|13:50:25|S|5|83.330000||
B|ONDS|20260126|13:50:25|S|20|11.215000||
B|AMC|20260126|13:50:26|S|30|1.510000||
B|ASST|20260126|13:50:26|S|90|0.801500||
B|RETO|20260126|13:50:26|S|200|1.230000||
B|ZTS|20260126|13:50:26|S|14|123.815000||
B|APH|20260126|13:50:27|S|6|156.600000||
B|BBD|20260126|13:50:27|S|1946|3.960000||
B|UDN|20260126|13:50:27|S|800|18.510000||
B|ZS|20260126|13:50:28|S|40|214.187400||
B|SHOP|20260126|13:50:29|S|15|136.790000||
B|UAMY|20260126|13:50:29|S|1|9.449300||
B|UNG|20260126|13:50:29|S|1500|15.170000||
B|ZS|20260126|13:50:29|S|4|214.187400||
B|AEM|20260126|13:50:30|S|2|221.040000||
B|HYMC|20260126|13:50:30|S|100|53.435000||
B|PAGS|20260126|13:50:31|S|3|11.360600||
B|QSI|20260126|13:50:31|S|30|1.220000||
B|SLV|20260126|13:50:31|S|10|102.425000||
B|AGQ|20260126|13:50:32|S|400|382.050000||
B|COHR|20260126|13:50:32|S|10|199.510000||
B|CRWV|20260126|13:50:32|S|50|101.110000||
B|GLD|20260126|13:50:32|S|339|467.155000||
B|KNSL|20260126|13:50:32|S|20|400.830000||
B|MU|20260126|13:50:32|S|50|391.920000||
B|AG|20260126|13:50:33|S|600|27.005000||
B|AOA|20260126|13:50:33|S|10|92.050000||
B|ORCL|20260126|13:50:33|S|7|184.240000||
B|QQQ|20260126|13:50:33|S|10|626.828700||
B|RIVN|20260126|13:50:33|S|100|15.695000||
B|RIVN|20260126|13:50:33|S|1218|15.699500||
B|SPY|20260126|13:50:33|S|20|693.622600||
B|TTWO|20260126|13:50:33|S|96|245.620000||
B|USAR|20260126|13:50:33|S|33|27.883500||
B|VST|20260126|13:50:33|S|5|160.606500||
B|XLE|20260126|13:50:33|S|200|49.130000||
B|ZSL|20260126|13:50:33|S|500|1.745000||
B|APH|20260126|13:50:34|S|10|156.580000||
B|MSFT|20260126|13:50:34|S|28|472.535000||
B|SMU|20260126|13:50:34|S|200|17.038600||
B|Z|20260126|13:50:34|S|100|69.190000||
B|ZM|20260126|13:50:34|S|37|93.905000||
B|ZM|20260126|13:50:34|S|75|93.900000||
B|CAG|20260126|13:50:35|S|110|17.915000||
B|IBIT|20260126|13:50:35|S|186|49.989300||
B|DKNG|20260126|13:50:36|S|50|30.605000||
B|BFLY|20260126|13:50:37|S|178|4.418000||
B|GBUG|20260126|13:50:37|S|6|56.183900||
B|MS|20260126|13:50:37|S|200|181.692500||
B|NAMM|20260126|13:50:37|S|4|4.089800||
B|STLA|20260126|13:50:37|S|20|9.670000||
B|GRRR|20260126|13:50:38|S|10|13.810000||
B|MSTR|20260126|13:50:38|S|64|162.370000||
B|GRRR|20260126|13:50:39|S|7|13.808100||
B|SNDK|20260126|13:50:39|S|100|475.620000||
B|UNH|20260126|13:50:39|S|10|349.000600||
B|BITF|20260126|13:50:40|S|10|2.620000||
B|GXAI|20260126|13:50:40|S|9|1.579700||
B|SKM|20260126|13:50:40|S|100|24.940000||
B|TQQQ|20260126|13:50:40|S|300|55.450000||
B|GILD|20260126|13:50:41|S|22|137.680000||
B|IONQ|20260126|13:50:41|S|3|45.025000||
B|NVDA|20260126|13:50:41|S|100|186.925000||
B|ORCL|20260126|13:50:41|S|10|184.265000||
B|SLV|20260126|13:50:41|S|500|102.370700||
B|ZS|20260126|13:50:41|S|3|214.178200||
B|HNGE|20260126|13:50:42|S|20|41.640000||
B|QQQ|20260126|13:50:42|S|107|626.884800||
B|RAL|20260126|13:50:42|S|20|53.730000||
B|SKM|20260126|13:50:42|S|100|24.940000||
B|SKM|20260126|13:50:42|S|500|24.940000||
B|AMD|20260126|13:50:43|S|3|253.950000||
B|MOVE|20260126|13:50:43|S|100|17.820000||
B|MSFT|20260126|13:50:43|S|17|472.541300||
B|MSTR|20260126|13:50:43|S|2|162.343400||
B|SPGI|20260126|13:50:43|S|2|534.900000||
B|TSLA|20260126|13:50:43|S|15|438.330000||
B|AGQ|20260126|13:50:44|S|100|381.340000||
B|CRWV|20260126|13:50:44|S|10|101.264800||
B|NVDL|20260126|13:50:44|S|13|87.410000||
B|ORCL|20260126|13:50:44|S|2|184.265000||
B|QQQM|20260126|13:50:44|S|2|258.135000||
B|SHAK|20260126|13:50:44|S|6|89.040000||
B|AEM|20260126|13:50:45|S|25|221.100000||
B|AMBO|20260126|13:50:45|E|2|2.830000||
B|NAMM|20260126|13:50:45|S|2|4.080000||
B|SERV|20260126|13:50:45|S|100|12.279300||
B|ZTS|20260126|13:50:45|S|100|123.848500||
B|AAUC|20260126|13:50:46|S|6|31.594500||
B|GE|20260126|13:50:46|S|40|295.225800||
B|AMD|20260126|13:50:47|S|100|253.930500||
B|AMZN|20260126|13:50:47|S|17|238.999100||
B|META|20260126|13:50:48|S|2|673.090000||
B|NAMM|20260126|13:50:48|S|130|4.070000||
B|TNA|20260126|13:50:48|S|300|55.625000||
B|WDC|20260126|13:50:48|S|5|243.875000||
B|ILF|20260126|13:50:49|S|3|35.259100||
B|RONB|20260126|13:50:49|S|291|24.695000||
B|BZAI|20260126|13:50:50|S|900|1.725000||
B|IBIT|20260126|13:50:50|S|100|49.995000||
B|NVO|20260126|13:50:50|S|100|63.639300||
B|QBTS|20260126|13:50:50|S|1|24.274500||
B|SM|20260126|13:50:50|S|80|18.890000||
B|USAR|20260126|13:50:50|S|300|27.915000||
B|AISP|20260126|13:50:51|S|100|3.285000||
B|EOSE|20260126|13:50:51|S|250|16.025000||
B|NVDA|20260126|13:50:51|S|200|186.920000||
B|NVDA|20260126|13:50:51|S|200|186.920000||
B|SQQQ|20260126|13:50:52|S|100|64.630000||
B|HUT|20260126|13:50:53|S|10|59.501400||
B|IONQ|20260126|13:50:53|S|100|45.039100||
B|SLV|20260126|13:50:53|S|25|102.375000||
B|TSLA|20260126|13:50:53|S|40|438.280000||
B|CB|20260126|13:50:54|S|2|303.030000||
B|PSLV|20260126|13:50:54|S|18|36.650000||
B|TFC|20260126|13:50:54|S|10|50.125000||
B|FIGR|20260126|13:50:55|S|28|64.950000||
B|MU|20260126|13:50:55|S|10|391.790000||
B|PAAS|20260126|13:50:55|S|100|66.580000||
B|SKM|20260126|13:50:55|S|100|24.960000||
B|SKM|20260126|13:50:55|S|500|24.960000||
B|GME|20260126|13:50:56|S|100|24.480000||
B|IONQ|20260126|13:50:56|S|25|45.047200||
B|MU|20260126|13:50:56|S|25|391.766400||
B|NFLX|20260126|13:50:56|S|50|85.899300||
B|SKM|20260126|13:50:56|S|700|24.955000||
B|XLB|20260126|13:50:56|S|10|50.180000||
B|XLF|20260126|13:50:56|S|80|53.330000||
B|ZSL|20260126|13:50:56|S|500|1.745000||
B|BBHY|20260126|13:50:57|S|864|46.814500||
B|DRI|20260126|13:50:57|S|18|195.280000||
B|PENN|20260126|13:50:57|S|10|14.175000||
B|PENN|20260126|13:50:57|S|10|14.177400||
B|RGTI|20260126|13:50:57|S|11|22.207200||
B|AEVA|20260126|13:50:58|S|25|14.637000||
B|AIRS|20260126|13:50:58|S|1400|2.960000||
B|ARE|20260126|13:50:58|S|20|58.170000||
B|IAU|20260126|13:50:58|S|25|95.679300||
B|IVE|20260126|13:50:58|S|4|217.120000||
B|XLE|20260126|13:50:58|S|200|49.130000||
B|ASTS|20260126|13:50:59|S|10|106.280000||
B|SILJ|20260126|13:50:59|S|700|40.086000||
B|WPM|20260126|13:50:59|S|20|151.710000||
B|GLD|20260126|13:51:00|S|1|467.050000||
B|GORO|20260126|13:51:00|S|10|1.850000||
B|GORO|20260126|13:51:00|S|12|1.850000||
B|OR|20260126|13:51:00|S|10|46.760000||
B|SLV|20260126|13:51:00|S|100|102.290000||
B|SOUN|20260126|13:51:00|S|10|10.009300||
B|TSLA|20260126|13:51:00|S|100|438.321200||
B|ABT|20260126|13:51:01|S|200|107.800700||
B|IONQ|20260126|13:51:01|S|5|45.040000||
B|RKLB|20260126|13:51:01|S|3|83.060000||
B|Z|20260126|13:51:01|S|1|69.256900||
B|MSFT|20260126|13:51:02|S|21|472.559900||
B|MU|20260126|13:51:02|S|46|391.800000||
B|NBIS|20260126|13:51:02|S|20|95.678500||
B|OSPN|20260126|13:51:02|S|800|11.950000||
B|ZIM|20260126|13:51:02|S|4|22.840000||
B|BNAI|20260126|13:51:03|S|47|47.810000||
B|CIFR|20260126|13:51:03|S|50|17.087400||
B|CIFR|20260126|13:51:03|S|50|17.088000||
B|CRM|20260126|13:51:03|S|6|229.645500||
B|GGAL|20260126|13:51:03|S|100|54.400000||
B|NNE|20260126|13:51:03|S|100|33.380000||
B|ARM|20260126|13:51:04|S|100|114.830000||
B|AU|20260126|13:51:04|S|40|110.580000||
B|INTC|20260126|13:51:04|E|11|42.694500||
B|MARA|20260126|13:51:04|S|40|10.159300||
B|ARCC|20260126|13:51:05|S|2|20.247500||
B|BNAI|20260126|13:51:05|S|20|47.900000||
B|OKLO|20260126|13:51:05|S|18|83.330000||
B|ZSL|20260126|13:51:05|S|10000|1.745000||
B|AIRS|20260126|13:51:06|S|6|2.965000||
B|AIRS|20260126|13:51:06|S|300|2.970000||
B|AMD|20260126|13:51:06|S|10|253.675000||
B|FIGR|20260126|13:51:06|S|100|64.800000||
B|RKLB|20260126|13:51:06|S|15|83.050000||
B|SLV|20260126|13:51:06|S|210|102.210700||
B|ASML|20260126|13:51:07|S|10|1418.840000||
B|EXK|20260126|13:51:07|S|88|14.600000||
B|CXAI|20260126|13:51:08|S|15|0.327600||
B|METC|20260126|13:51:08|S|60|22.140000||
B|NFLX|20260126|13:51:08|S|10|85.887900||
B|SLV|20260126|13:51:09|S|50|102.249100||
B|BNAI|20260126|13:51:10|S|1|48.270000||
B|GLDM|20260126|13:51:10|S|10|100.559300||
B|HYMC|20260126|13:51:10|S|100|53.620000||
B|SLV|20260126|13:51:10|S|1000|102.250000||
B|VO|20260126|13:51:10|S|7|299.735000||
B|XLE|20260126|13:51:10|S|100|49.125000||
B|GGAL|20260126|13:51:11|S|40|54.420000||
B|GLDD|20260126|13:51:11|S|16|14.890000||
B|LMND|20260126|13:51:11|S|5|89.115000||
B|METC|20260126|13:51:11|S|1|22.150000||
B|ORI|20260126|13:51:11|S|20|38.815000||
B|SLV|20260126|13:51:11|S|5500|102.190000||
B|WOLF|20260126|13:51:11|S|63|17.550000||
B|CRWD|20260126|13:51:12|S|13|469.170000||
B|ECCX|20260126|13:51:12|S|1|25.030000||
B|EEM|20260126|13:51:12|S|85|59.315000||
B|HUT|20260126|13:51:12|S|62|59.510000||
B|SLV|20260126|13:51:12|S|400|102.185000||
B|SNDK|20260126|13:51:12|S|350|475.550000||
B|VALE|20260126|13:51:12|S|17|15.885000||
B|Z|20260126|13:51:12|S|100|69.040000||
B|Z|20260126|13:51:12|S|100|69.070000||
B|Z|20260126|13:51:12|S|100|69.070000||
B|Z|20260126|13:51:12|S|100|69.110000||
B|Z|20260126|13:51:12|S|300|69.050000||
B|Z|20260126|13:51:12|S|300|69.110000||
B|CPNG|20260126|13:51:13|S|2|19.957900||
B|HUT|20260126|13:51:13|S|12|59.518600||
B|MSTR|20260126|13:51:13|S|2|162.415000||
B|PL|20260126|13:51:13|S|100|26.135000||
B|TTD|20260126|13:51:13|S|300|33.535800||
B|VT|20260126|13:51:13|S|60|146.039300||
B|FIGR|20260126|13:51:14|S|1|64.710000||
B|FIGR|20260126|13:51:14|S|20|64.710000||
B|HDV|20260126|13:51:14|S|129|129.050000||
B|KGC|20260126|13:51:14|S|155|38.750700||
B|MSTR|20260126|13:51:14|S|30|162.415000||
B|SLV|20260126|13:51:14|S|100|102.210000||
B|ABAT|20260126|13:51:15|S|100|4.405000||
B|HUT|20260126|13:51:15|S|25|59.601700||
B|PDI|20260126|13:51:15|S|26|18.185000||
B|BMA|20260126|13:51:16|S|1|98.190000||
B|CLM|20260126|13:51:16|S|322|8.319200||
B|ENOV|20260126|13:51:16|S|100|22.870000||
B|AAUC|20260126|13:51:17|S|3|31.590900||
B|ING|20260126|13:51:17|S|321|29.060000||
B|SPY|20260126|13:51:17|S|20|693.602600||
B|ZM|20260126|13:51:17|S|4|93.925000||
B|ZM|20260126|13:51:17|S|17|93.925000||
B|AG|20260126|13:51:18|S|25|26.924500||
B|AGQ|20260126|13:51:18|S|12|379.600000||
B|EXE|20260126|13:51:18|S|100|112.570000||
B|NVTS|20260126|13:51:18|S|20|9.695000||
B|RCAT|20260126|13:51:18|S|100|14.135000||
B|RVMD|20260126|13:51:18|S|100|97.440000||
B|USAR|20260126|13:51:18|S|200|27.894000||
B|ARMN|20260126|13:51:19|S|20|21.130700||
B|HUT|20260126|13:51:19|S|17|59.625000||
B|SLV|20260126|13:51:19|S|200|102.045900||
B|ONDS|20260126|13:51:20|S|200|11.215000||
B|ONDS|20260126|13:51:20|S|800|11.219300||
B|SILJ|20260126|13:51:20|S|300|40.012100||
B|SLV|20260126|13:51:20|S|1000|102.089100||
B|V|20260126|13:51:20|S|15|325.780000||
B|FIGR|20260126|13:51:21|S|100|64.710000||
B|GLSI|20260126|13:51:21|S|5|29.700000||
B|SKM|20260126|13:51:21|S|100|24.980000||
B|SKM|20260126|13:51:21|S|500|25.000000||
B|SLV|20260126|13:51:21|S|6|102.049300||
B|SLV|20260126|13:51:21|S|10|102.052100||
B|SLV|20260126|13:51:21|S|50|102.030000||
B|DDOG|20260126|13:51:22|S|5|135.517900||
B|GGAL|20260126|13:51:22|S|21|54.430000||
B|RDW|20260126|13:51:22|S|5|10.887200||
B|RIG|20260126|13:51:22|S|20|4.930000||
B|SKM|20260126|13:51:22|S|100|25.000000||
B|SKM|20260126|13:51:22|S|500|25.000000||
B|SKM|20260126|13:51:22|S|500|25.000000||
B|AGQ|20260126|13:51:23|S|100|379.410000||
B|AGQ|20260126|13:51:23|S|1000|379.370000||
B|CAT|20260126|13:51:23|S|2|637.872900||
B|CAT|20260126|13:51:23|S|3|637.880000||
B|CPNG|20260126|13:51:23|S|2|19.957900||
B|QBTS|20260126|13:51:23|S|40|24.275000||
B|SGOL|20260126|13:51:23|S|10|48.405000||
B|SKM|20260126|13:51:23|S|500|25.000000||
B|ADBE|20260126|13:51:24|S|10|303.970000||
B|MUU|20260126|13:51:24|S|1|182.200000||
B|NEM|20260126|13:51:24|S|100|127.910000||
B|SLV|20260126|13:51:24|S|20|102.108000||
B|SLV|20260126|13:51:24|S|100|102.110000||
B|TONX|20260126|13:51:24|S|100|2.605000||
B|APLD|20260126|13:51:25|S|400|38.450000||
B|CBRE|20260126|13:51:25|S|2|169.615000||
B|CRWV|20260126|13:51:25|S|100|101.240000||
B|IONQ|20260126|13:51:25|S|100|45.040000||
B|MSTR|20260126|13:51:25|S|80|162.440000||
B|MSTR|20260126|13:51:25|S|377|162.525000||
B|RGTI|20260126|13:51:25|S|100|22.200000||
B|SKM|20260126|13:51:25|S|200|25.000000||
B|SMR|20260126|13:51:25|S|1|18.910000||
B|ZTS|20260126|13:51:25|S|100|123.849700||
B|AFRM|20260126|13:51:26|S|2|69.220000||
B|CING|20260126|13:51:26|S|1|5.030000||
B|NVDA|20260126|13:51:26|S|90|186.910000||
B|PPIH|20260126|13:51:26|S|20|30.590000||
B|RDW|20260126|13:51:26|S|100|10.885000||
B|RGTI|20260126|13:51:26|S|15|22.185000||
B|RGTI|20260126|13:51:26|S|100|22.185000||
B|SMR|20260126|13:51:26|S|3|18.900000||
B|SMR|20260126|13:51:26|S|10|18.900000||
B|SKM|20260126|13:51:27|S|100|25.000000||
B|SKM|20260126|13:51:27|S|200|25.000000||
B|TSLA|20260126|13:51:27|S|30|438.140000||
B|AGQ|20260126|13:51:28|S|5|379.300000||
B|ADBE|20260126|13:51:29|S|40|303.950000||
B|SLV|20260126|13:51:29|S|200|102.095000||
B|XLE|20260126|13:51:29|S|100|49.135000||
B|XLK|20260126|13:51:29|S|35|146.525000||
B|BWLP|20260126|13:51:30|S|100|14.175000||
B|INTC|20260126|13:51:30|S|90|42.665000||
B|AU|20260126|13:51:31|S|5|110.470000||
B|IONQ|20260126|13:51:31|S|1|45.038800||
B|SCHD|20260126|13:51:31|S|18|29.130000||
B|EFA|20260126|13:51:32|S|1|100.685000||
B|SLGB|20260126|13:51:32|E|200|2.620000||
B|APLD|20260126|13:51:33|S|46|38.448800||
B|BWLP|20260126|13:51:33|S|100|14.175000||
B|CING|20260126|13:51:33|S|1|5.030000||
B|DRI|20260126|13:51:33|S|1|195.230000||
B|RLX|20260126|13:51:33|S|300|2.385000||
B|ZETA|20260126|13:51:33|S|25|21.100000||
B|GME|20260126|13:51:34|S|208|24.464500||
B|GRAB|20260126|13:51:34|S|1750|4.629300||
B|ONDS|20260126|13:51:34|S|1200|11.238000||
B|USAR|20260126|13:51:34|S|80|27.950000||
B|AGQ|20260126|13:51:35|S|10|378.880000||
B|AMD|20260126|13:51:35|S|50|253.580000||
B|WULF|20260126|13:51:35|S|330|14.145000||
B|XLY|20260126|13:51:35|S|2|122.505000||
B|ZSL|20260126|13:51:35|S|250|1.750000||
B|BNAI|20260126|13:51:36|S|100|48.540000||
B|AMZN|20260126|13:51:37|S|1|239.020700||
B|LAR|20260126|13:51:37|S|6|8.179300||
B|PSLV|20260126|13:51:37|S|1417|36.539400||
B|SQQQ|20260126|13:51:37|S|200|64.640000||
B|TSLA|20260126|13:51:37|S|50|438.290000||
B|AAPL|20260126|13:51:38|S|40|255.101000||
B|APLD|20260126|13:51:38|S|25|38.473700||
B|KIE|20260126|13:51:38|S|10|58.200700||
B|MP|20260126|13:51:38|S|127|64.080000||
B|BIL|20260126|13:51:39|S|10|91.595900||
B|BIRK|20260126|13:51:39|S|10|39.788400||
B|CLNN|20260126|13:51:39|S|10|4.980000||
B|EOSE|20260126|13:51:39|S|100|16.040000||
B|MSTX|20260126|13:51:39|S|717|4.180000||
B|NVO|20260126|13:51:39|S|200|63.640000||
B|SRPT|20260126|13:51:39|S|1|22.570000||
B|BSOL|20260126|13:51:40|S|100|16.538700||
B|WSC|20260126|13:51:40|S|8|20.390000||
B|AVBP|20260126|13:51:41|S|300|23.500000||
B|SLV|20260126|13:51:41|S|1|101.986500||
B|SMR|20260126|13:51:41|S|100|18.905000||
B|SVM|20260126|13:51:41|S|86|13.299300||
B|ZM|20260126|13:51:41|S|100|93.900000||
B|ZSL|20260126|13:51:41|S|1000|1.750000||
B|GGAL|20260126|13:51:42|S|20|54.420000||
B|GGAL|20260126|13:51:42|S|20|54.420000||
B|KULR|20260126|13:51:42|S|20|3.769300||
B|PANW|20260126|13:51:42|S|10|184.600000||
B|GGAL|20260126|13:51:43|S|80|54.430000||
B|GGAL|20260126|13:51:43|S|100|54.420000||
B|IDEF|20260126|13:51:43|S|25|35.260000||
B|KMB|20260126|13:51:43|S|19|101.450900||
B|VITL|20260126|13:51:43|S|28|27.530000||
B|AMZU|20260126|13:51:44|S|10|37.026500||
B|COPX|20260126|13:51:44|S|50|90.249600||
B|NVDA|20260126|13:51:44|S|200|186.875000||
B|PBR|20260126|13:51:44|S|100|14.400000||
B|PBR|20260126|13:51:44|S|100|14.400000||
B|AAPL|20260126|13:51:45|S|100|255.090000||
B|DRI|20260126|13:51:45|S|1|195.450000||
B|META|20260126|13:51:45|S|2|673.200000||
B|PBR|20260126|13:51:45|S|100|14.400000||
B|PBR|20260126|13:51:45|S|100|14.400000||
B|VALE|20260126|13:51:45|S|569|15.880000||
B|AAPL|20260126|13:51:46|S|1|255.150000||
B|PBR|20260126|13:51:46|S|152|14.400700||
B|PBR|20260126|13:51:46|S|153|14.400700||
B|CRWV|20260126|13:51:47|S|3|101.264000||
B|PGY|20260126|13:51:47|S|100|21.730000||
B|ZM|20260126|13:51:47|S|75|93.930000||
B|ZM|20260126|13:51:47|S|75|93.930000||
B|ZM|20260126|13:51:47|S|300|93.930000||
B|ZSL|20260126|13:51:47|S|4946|1.750000||
B|ZSL|20260126|13:51:47|S|85054|1.750000||
B|APLD|20260126|13:51:48|S|130|38.470000||
B|MCHP|20260126|13:51:48|S|110|74.528800||
B|PAAS|20260126|13:51:48|S|241|66.400000||
B|GLDM|20260126|13:51:49|S|50|100.469300||
B|GORO|20260126|13:51:49|S|50|1.840000||
B|HL|20260126|13:51:49|S|99|32.000000||
B|HL|20260126|13:51:49|S|261|32.010000||
B|HL|20260126|13:51:49|S|520|32.000000||
B|PAAS|20260126|13:51:49|S|264|66.468600||
B|SLV|20260126|13:51:49|S|98|101.810700||
B|VIG|20260126|13:51:49|S|1|224.590700||
B|ASG|20260126|13:51:50|S|20|5.325000||
B|ASPI|20260126|13:51:50|S|7|7.420000||
B|B|20260126|13:51:50|S|107|52.370000||
B|ONDS|20260126|13:51:50|S|100|11.228000||
B|POET|20260126|13:51:50|S|20|6.755000||
B|SHOP|20260126|13:51:50|S|2|136.588800||
B|SLV|20260126|13:51:50|S|200|101.780000||
B|BNAI|20260126|13:51:51|S|100|48.640000||
B|META|20260126|13:51:51|S|1|673.100000||
B|PNTG|20260126|13:51:51|S|100|30.295000||
B|SLV|20260126|13:51:51|S|100|101.770000||
B|SPY|20260126|13:51:52|S|708|693.530600||
B|TLN|20260126|13:51:52|S|2|354.730000||
B|ZSL|20260126|13:51:52|S|3000|1.760000||
B|BNAI|20260126|13:51:53|S|100|48.910000||
B|NVDL|20260126|13:51:53|S|92|87.280000||
B|SLV|20260126|13:51:53|S|200|101.760000||
B|ZS|20260126|13:51:53|S|40|214.020000||
B|CLSK|20260126|13:51:54|S|100|12.685000||
B|FIGR|20260126|13:51:54|S|4|64.595000||
B|FOUR|20260126|13:51:54|S|54|63.150000||
B|SPXS|20260126|13:51:54|S|102|33.907500||
B|ACHR|20260126|13:51:55|S|100|8.204500||
B|AEVA|20260126|13:51:55|S|50|14.590000||
B|CRWV|20260126|13:51:55|S|96|101.180000||
B|DOCU|20260126|13:51:55|S|20|57.590000||
B|GME|20260126|13:51:55|S|408|24.489000||
B|MGC|20260126|13:51:55|S|3|254.110000||
B|QQQ|20260126|13:51:55|S|2|626.715000||
B|RXRX|20260126|13:51:55|S|30|4.625000||
B|SMR|20260126|13:51:55|S|3|18.890000||
B|SMR|20260126|13:51:55|S|3|18.890000||
B|TXN|20260126|13:51:55|S|96|196.170000||
B|IREN|20260126|13:51:56|S|20|53.890000||
B|AGQ|20260126|13:51:57|S|100|376.380000||
B|IONX|20260126|13:51:57|S|100|20.800000||
B|PKG|20260126|13:51:57|S|26|223.639000||
B|PKG|20260126|13:51:57|S|74|223.660000||
B|FLY|20260126|13:51:58|S|10|25.445000||
B|SOUN|20260126|13:51:58|S|133|10.005000||
B|ONDS|20260126|13:51:59|S|100|11.215000||
B|SKM|20260126|13:51:59|S|100|25.060000||
B|USAR|20260126|13:51:59|S|175|27.970000||
B|AGQ|20260126|13:52:00|S|5|375.610000||
B|AGQ|20260126|13:52:00|S|100|375.590000||
B|CSCO|20260126|13:52:00|S|100|76.952100||
B|ONDS|20260126|13:52:00|S|100|11.215000||
B|ZSL|20260126|13:52:00|S|1100|1.760000||
B|AG|20260126|13:52:01|S|200|26.890700||
B|LEU|20260126|13:52:01|S|80|282.880000||
B|NTZ|20260126|13:52:01|S|1|3.040000||
B|TSLA|20260126|13:52:01|S|104|438.210000||
B|AAPL|20260126|13:52:02|S|19|255.095000||
B|AGG|20260126|13:52:02|S|72|100.256500||
B|CCJ|20260126|13:52:02|S|20|122.960000||
B|QQQI|20260126|13:52:02|S|200|54.149300||
B|SLV|20260126|13:52:02|S|200|101.580000||
B|TQQQ|20260126|13:52:02|S|1500|55.425000||
B|TQQQ|20260126|13:52:02|S|1500|55.430000||
B|AGQ|20260126|13:52:03|S|50|375.400000||
B|B|20260126|13:52:03|S|100|52.320700||
B|BNAI|20260126|13:52:03|S|10|49.430000||
B|BNAI|20260126|13:52:03|S|10|49.440000||
B|CRWV|20260126|13:52:03|S|21|101.280000||
B|FROG|20260126|13:52:03|S|100|59.600000||
B|ONDL|20260126|13:52:03|S|300|31.360000||
B|UNH|20260126|13:52:03|S|2|348.965000||
B|AMD|20260126|13:52:04|S|10|253.230000||
B|TGEN|20260126|13:52:04|S|20|4.399000||
B|BRK/B|20260126|13:52:05|S|2|482.947700||
B|SLV|20260126|13:52:05|S|99|101.570000||
B|ZTS|20260126|13:52:05|S|100|123.825700||
B|ASPI|20260126|13:52:06|S|25|7.420000||
B|NVDA|20260126|13:52:06|S|500|186.820000||
B|AGNC|20260126|13:52:07|S|1|11.795000||
B|APLD|20260126|13:52:07|S|50|38.490000||
B|ARKQ|20260126|13:52:07|S|100|128.395000||
B|PG|20260126|13:52:07|S|9|148.970000||
B|SMCI|20260126|13:52:07|S|1|31.204500||
B|USAR|20260126|13:52:07|S|25|27.978800||
B|NFLX|20260126|13:52:08|S|8|85.880000||
B|SGOV|20260126|13:52:08|S|245|100.620000||
B|SKM|20260126|13:52:08|S|100|25.060000||
B|SLV|20260126|13:52:08|S|49|101.549100||
B|APLD|20260126|13:52:09|S|100|38.480000||
B|ASTS|20260126|13:52:09|S|1|106.276500||
B|GOOGL|20260126|13:52:09|S|5|334.658500||
B|PSLV|20260126|13:52:09|S|7|36.317200||
B|SCHD|20260126|13:52:09|S|7|29.130000||
B|AGQ|20260126|13:52:10|S|14|375.080000||
B|AGQ|20260126|13:52:10|S|50|375.130000||
B|AGQ|20260126|13:52:10|S|186|375.139000||
B|AGQ|20260126|13:52:10|S|250|375.130000||
B|AVR|20260126|13:52:10|S|700|6.325000||
B|NBIS|20260126|13:52:10|S|1|95.610000||
B|TTMI|20260126|13:52:10|S|5|95.550000||
B|MU|20260126|13:52:11|S|1|391.600000||
B|NFLX|20260126|13:52:11|S|94|85.889300||
B|SKM|20260126|13:52:11|S|100|25.080000||
B|SPUS|20260126|13:52:11|S|170|51.818000||
B|STWD|20260126|13:52:11|S|1|18.020000||
B|YELP|20260126|13:52:11|S|4|27.980000||
B|APLD|20260126|13:52:12|S|100|38.478900||
B|BNAI|20260126|13:52:12|S|50|48.280000||
B|NUAI|20260126|13:52:12|S|8|6.350000||
B|TTD|20260126|13:52:12|S|100|33.585000||
B|AMD|20260126|13:52:13|S|1|253.170000||
B|CLX|20260126|13:52:13|S|5|112.640000||
B|F|20260126|13:52:13|S|50|13.430000||
B|SLV|20260126|13:52:13|S|100|101.599600||
B|SQQQ|20260126|13:52:13|S|100|64.670000||
B|ADP|20260126|13:52:14|S|3|257.020000||
B|CRWV|20260126|13:52:14|S|8|101.290000||
B|GGAL|20260126|13:52:14|S|100|54.300000||
B|KRP|20260126|13:52:14|S|100|12.890000||
B|LAC|20260126|13:52:14|S|250|6.157500||
B|DBB|20260126|13:52:15|S|20|24.380000||
B|SLV|20260126|13:52:15|S|50|101.620900||
B|TTD|20260126|13:52:15|S|20|33.589300||
B|AG|20260126|13:52:16|S|600|26.892600||
B|DNN|20260126|13:52:16|S|2000|3.790000||
B|MNSO|20260126|13:52:16|S|6|19.230000||
B|SBS|20260126|13:52:16|S|19|26.304500||
B|SLV|20260126|13:52:16|S|50|101.670900||
B|AG|20260126|13:52:17|S|250|26.892500||
B|RIOT|20260126|13:52:17|S|1|16.828000||
B|BSX|20260126|13:52:18|S|30|93.989300||
B|DOW|20260126|13:52:18|S|100|28.235000||
B|GGAL|20260126|13:52:18|S|100|54.350000||
B|NUE|20260126|13:52:18|S|19|178.830800||
B|SKE|20260126|13:52:18|S|20|33.300000||
B|AEM|20260126|13:52:19|S|1|220.720000||
B|META|20260126|13:52:19|S|100|673.054200||
B|SLV|20260126|13:52:19|S|100|101.680000||
B|SLV|20260126|13:52:19|S|1500|101.680000||
B|TSLA|20260126|13:52:19|S|10|438.270000||
B|TTD|20260126|13:52:19|S|500|33.595000||
B|DDOG|20260126|13:52:20|S|10|135.547300||
B|NICE|20260126|13:52:21|S|10|115.280000||
B|NVDA|20260126|13:52:21|S|11|186.835000||
B|RIO|20260126|13:52:21|S|30|91.450000||
B|ZSL|20260126|13:52:21|S|1000|1.765000||
B|META|20260126|13:52:22|S|15|673.184500||
B|FXI|20260126|13:52:23|S|100|39.510000||
B|SLV|20260126|13:52:23|S|400|101.710600||
B|ZSL|20260126|13:52:23|S|199700|1.765000||
B|GDX|20260126|13:52:24|S|30|110.593700||
B|MARA|20260126|13:52:24|S|200|10.155000||
B|PAAS|20260126|13:52:24|S|4|66.485000||
B|USAR|20260126|13:52:24|S|100|28.050000||
B|BBAI|20260126|13:52:25|S|100|5.735000||
B|GDXJ|20260126|13:52:26|S|100|149.360000||
B|WDS|20260126|13:52:26|S|50|16.895000||
B|AMD|20260126|13:52:27|S|12|252.941900||
B|QDTE|20260126|13:52:27|S|100|31.015000||
B|USAR|20260126|13:52:27|S|3|28.110000||
B|XLF|20260126|13:52:27|S|2|53.320000||
B|AGQ|20260126|13:52:28|S|3|377.430000||
B|IBIT|20260126|13:52:28|S|100|49.959300||
B|KYMR|20260126|13:52:28|S|100|71.204300||
B|KYMR|20260126|13:52:28|S|100|71.210000||
B|KYMR|20260126|13:52:28|S|100|71.210000||
B|MO|20260126|13:52:28|S|1|62.767300||
B|NNNN|20260126|13:52:28|E|15|24.242500||
B|RXRX|20260126|13:52:28|S|1|4.629700||
B|TQQQ|20260126|13:52:28|S|25|55.430000||
B|MKC|20260126|13:52:29|S|20|61.130000||
B|OKLO|20260126|13:52:29|S|5|83.280000||
B|RGTI|20260126|13:52:29|S|92|22.169300||
B|ZSL|20260126|13:52:29|S|49800|1.765000||
B|JKHY|20260126|13:52:30|S|1|182.310000||
B|RGTI|20260126|13:52:30|S|100|22.169300||
B|SNDK|20260126|13:52:30|S|90|472.650000||
B|T|20260126|13:52:30|S|1|23.570000||
B|AMD|20260126|13:52:31|S|100|252.930000||
B|MU|20260126|13:52:31|S|2|391.190000||
B|SNDK|20260126|13:52:31|S|100|472.640000||
B|SNDK|20260126|13:52:31|S|100|472.730000||
B|SNDK|20260126|13:52:31|S|100|472.750000||
B|UNG|20260126|13:52:32|S|50|15.030000||
B|WULF|20260126|13:52:32|S|100|14.155000||
B|ZSL|20260126|13:52:32|S|500|1.765000||
B|AD|20260126|13:52:33|S|11|46.797600||
B|BITO|20260126|13:52:33|S|1|12.218500||
B|GEV|20260126|13:52:33|S|1|670.020000||
B|SVM|20260126|13:52:33|S|100|13.305000||
B|VOYG|20260126|13:52:33|S|10|34.130000||
B|CZWI|20260126|13:52:34|S|20|18.115000||
B|GV|20260126|13:52:34|S|100|1.220000||
B|INTC|20260126|13:52:34|S|50|42.667000||
B|NFLX|20260126|13:52:34|S|1|85.889300||
B|USAR|20260126|13:52:34|S|500|28.127400||
B|AAPL|20260126|13:52:35|S|100|255.130000||
B|LAR|20260126|13:52:35|S|3|8.188000||
B|ZM|20260126|13:52:35|S|1|93.970000||
B|CRWV|20260126|13:52:36|S|100|101.260000||
B|SNDK|20260126|13:52:36|S|100|473.090000||
B|AEHL|20260126|13:52:37|S|59|1.080000||
B|GOOG|20260126|13:52:37|S|5|335.100000||
B|RBLX|20260126|13:52:37|S|60|73.810000||
B|SHY|20260126|13:52:37|S|43|82.879300||
B|TMC|20260126|13:52:37|S|50|7.705000||
B|O|20260126|13:52:38|S|10|60.530000||
B|SLV|20260126|13:52:38|S|400|101.870400||
B|TFLO|20260126|13:52:38|S|25|50.600000||
B|AAL|20260126|13:52:39|S|20|14.630000||
B|AG|20260126|13:52:39|S|600|26.902500||
B|PAAS|20260126|13:52:39|S|8|66.488300||
B|PGY|20260126|13:52:39|S|100|21.755000||
B|HIMS|20260126|13:52:40|S|10|30.797900||
B|RGTI|20260126|13:52:40|S|100|22.160000||
B|RIG|20260126|13:52:40|S|25|4.930000||
B|AIR|20260126|13:52:41|S|80|104.430000||
B|LVRO|20260126|13:52:41|S|447|1.080000||
B|RGLD|20260126|13:52:41|S|20|294.980000||
B|USAX|20260126|13:52:41|S|74|58.180000||
B|BNAI|20260126|13:52:42|S|30|48.835000||
B|NOW|20260126|13:52:42|S|3|135.358800||
B|SLV|20260126|13:52:42|S|100|101.890000||
B|ZM|20260126|13:52:42|S|8|94.010000||
B|ZM|20260126|13:52:42|S|17|94.010000||
B|ZM|20260126|13:52:42|S|25|94.010000||
B|ZSL|20260126|13:52:42|S|401|1.765000||
B|CL|20260126|13:52:43|S|100|85.490000||
B|CL|20260126|13:52:43|S|100|85.490000||
B|META|20260126|13:52:43|S|100|673.078200||
B|META|20260126|13:52:43|S|100|673.080000||
B|RKLB|20260126|13:52:43|S|1|83.050000||
B|SNDK|20260126|13:52:43|S|99|472.680000||
B|BBAI|20260126|13:52:44|S|127|5.735000||
B|CL|20260126|13:52:44|S|400|85.510000||
B|CL|20260126|13:52:44|S|1400|85.510000||
B|MTSI|20260126|13:52:44|S|4|219.279500||
B|NOW|20260126|13:52:44|S|10|135.358800||
B|SCHO|20260126|13:52:44|S|500|24.380000||
B|CL|20260126|13:52:45|S|23|85.560000||
B|CL|20260126|13:52:45|S|277|85.560000||
B|CL|20260126|13:52:45|S|300|85.560000||
B|XLF|20260126|13:52:45|S|300|53.320000||
B|LECO|20260126|13:52:46|S|1|256.845000||
B|POET|20260126|13:52:46|S|15|6.759300||
B|RIG|20260126|13:52:46|S|20|4.930000||
B|TGT|20260126|13:52:46|S|45|103.842000||
B|VEU|20260126|13:52:46|S|6|77.895000||
B|ZSL|20260126|13:52:46|S|500|1.765000||
B|BNAI|20260126|13:52:47|S|14|48.810000||
B|FIBK|20260126|13:52:47|S|14|36.440000||
B|MANH|20260126|13:52:47|S|3|174.930000||
B|MSTR|20260126|13:52:47|S|20|162.580000||
B|TSLA|20260126|13:52:47|S|100|438.350000||
B|BNAI|20260126|13:52:48|S|4|48.725000||
B|CL|20260126|13:52:48|S|72|85.570000||
B|MBLY|20260126|13:52:48|S|10|10.167300||
B|NVDA|20260126|13:52:48|S|8|186.825000||
B|OPEN|20260126|13:52:48|S|100|5.930000||
B|OPEN|20260126|13:52:48|S|250|5.938600||
B|OPEN|20260126|13:52:48|S|2672|5.935000||
B|TRAW|20260126|13:52:48|S|200|2.770000||
B|FOUR|20260126|13:52:49|S|90|63.130000||
B|BIDU|20260126|13:52:50|S|1|155.930000||
B|KMI|20260126|13:52:50|S|35|29.239300||
B|MSTR|20260126|13:52:50|S|32|162.600000||
B|NTZ|20260126|13:52:50|S|1|3.040000||
B|TWLO|20260126|13:52:50|S|99|134.720000||
B|WPM|20260126|13:52:50|S|30|151.480000||
B|XOM|20260126|13:52:50|S|1|134.867300||
B|ELF|20260126|13:52:51|S|400|88.950000||
B|SMR|20260126|13:52:51|S|1|18.880000||
B|SMR|20260126|13:52:51|S|1|18.880000||
B|SMR|20260126|13:52:51|S|10|18.880000||
B|AEHR|20260126|13:52:52|S|20|26.920000||
B|IREN|20260126|13:52:52|S|9|53.970000||
B|SPCE|20260126|13:52:52|S|400|3.009300||
B|XLE|20260126|13:52:52|S|92|49.140000||
B|CSIQ|20260126|13:52:53|S|176|22.600000||
B|MP|20260126|13:52:53|S|6|64.080000||
B|ZS|20260126|13:52:53|S|1|213.995800||
B|ZS|20260126|13:52:53|S|8|213.995800||
B|APLD|20260126|13:52:54|S|14|38.460000||
B|SGOV|20260126|13:52:54|S|1|100.620000||
B|SLV|20260126|13:52:54|S|250|102.072500||
B|USAR|20260126|13:52:54|S|111|28.199300||
B|CNCK|20260126|13:52:55|S|1|2.590000||
B|HUT|20260126|13:52:55|S|92|59.440000||
B|KOLD|20260126|13:52:55|S|101|18.175000||
B|USAR|20260126|13:52:56|S|100|28.150900||
B|AGQ|20260126|13:52:57|S|12|379.760000||
B|GLD|20260126|13:52:57|S|1|466.979000||
B|RCAT|20260126|13:52:57|S|20|14.119300||
B|SEZL|20260126|13:52:57|S|50|66.800000||
B|ZM|20260126|13:52:57|S|15|94.000000||
B|NICE|20260126|13:52:58|S|8|115.280000||
B|NVDA|20260126|13:52:58|S|99|186.800000||
B|TTD|20260126|13:52:58|S|100|33.575000||
B|USAR|20260126|13:52:58|S|600|28.160000||
B|AMOD|20260126|13:52:59|S|200|0.919000||
B|SES|20260126|13:52:59|S|10|2.145000||
B|TEAM|20260126|13:52:59|S|2|136.060000||
B|TSLA|20260126|13:52:59|S|50|438.410000||
B|DRMA|20260126|13:53:00|S|1100|3.280000||
B|SLV|20260126|13:53:00|S|10|102.145800||
B|AGM|20260126|13:53:01|S|100|171.080000||
B|AGM|20260126|13:53:01|S|200|171.320000||
B|BABA|20260126|13:53:01|S|3|171.620000||
B|MU|20260126|13:53:01|S|5|391.370000||
B|CRM|20260126|13:53:02|S|3|229.790000||
B|FIGR|20260126|13:53:02|S|400|64.710000||
B|IONQ|20260126|13:53:02|S|5|44.820000||
B|MU|20260126|13:53:02|S|100|391.370000||
B|NFLX|20260126|13:53:02|S|20|85.879300||
B|TEAM|20260126|13:53:02|S|2|136.190000||
B|VT|20260126|13:53:02|S|3|146.029300||
B|CLSK|20260126|13:53:03|S|300|12.708000||
B|GBUG|20260126|13:53:03|S|150|56.050000||
B|INOD|20260126|13:53:03|S|1000|59.480000||
B|INTC|20260126|13:53:03|S|100|42.670000||
B|IVV|20260126|13:53:03|S|1|696.679200||
B|SLV|20260126|13:53:03|S|100|102.130700||
B|Z|20260126|13:53:03|S|2|69.030000||
B|AFRM|20260126|13:53:04|S|3|69.160000||
B|PLTR|20260126|13:53:04|S|8|168.455000||
B|STT|20260126|13:53:04|S|3|127.555000||
B|ZSL|20260126|13:53:04|S|300|1.755000||
B|BITF|20260126|13:53:05|S|100|2.630000||
B|GOOGL|20260126|13:53:05|S|130|334.700000||
B|ZURA|20260126|13:53:05|S|100|6.430000||
B|AAPL|20260126|13:53:06|S|1|255.134700||
B|BELFB|20260126|13:53:06|S|18|204.009000||
B|CAAP|20260126|13:53:06|S|12|28.590000||
B|CAT|20260126|13:53:06|S|50|637.740000||
B|IBIT|20260126|13:53:07|S|60|49.969300||
B|QQQM|20260126|13:53:07|S|19|258.075000||
B|VT|20260126|13:53:07|S|13|146.025000||
B|ATAT|20260126|13:53:08|S|20|38.250000||
B|NFLX|20260126|13:53:08|S|3|85.869300||
B|OKLO|20260126|13:53:08|S|1|83.190000||
B|SOUN|20260126|13:53:08|S|10|10.005000||
B|AERT|20260126|13:53:09|E|5|0.502500||
B|BRK/B|20260126|13:53:09|S|15|482.898500||
B|RMBS|20260126|13:53:09|S|25|114.210000||
B|RMBS|20260126|13:53:09|S|25|114.210000||
B|VLO|20260126|13:53:09|S|5|182.250000||
B|IONX|20260126|13:53:10|S|42|20.670000||
B|RGTI|20260126|13:53:10|S|30|22.120000||
B|RGTI|20260126|13:53:10|S|180|22.120000||
B|IONZ|20260126|13:53:12|S|100|19.760000||
B|WRBY|20260126|13:53:12|S|164|27.470000||
B|BMNR|20260126|13:53:13|S|2|28.009300||
B|BRK/B|20260126|13:53:13|S|2|482.898200||
B|BRK/B|20260126|13:53:13|S|3|482.900000||
B|CNQ|20260126|13:53:13|S|50|35.795000||
B|KOLD|20260126|13:53:13|S|240|18.135000||
B|ARCC|20260126|13:53:14|S|1|20.255000||
B|ASML|20260126|13:53:15|S|1|1419.700000||
B|BCRX|20260126|13:53:15|S|10|6.745000||
B|GNRC|20260126|13:53:15|S|64|167.800000||
B|LEU|20260126|13:53:15|S|100|284.010000||
B|LEU|20260126|13:53:15|S|280|283.780000||
B|MBAI|20260126|13:53:15|S|200|2.890300||
B|SMR|20260126|13:53:15|S|1|18.870000||
B|SMR|20260126|13:53:15|S|1|18.870000||
B|SMR|20260126|13:53:15|S|1|18.870000||
B|AGQ|20260126|13:53:16|S|100|378.540000||
B|AGQ|20260126|13:53:16|S|200|378.520000||
B|DNN|20260126|13:53:16|S|10|3.795500||
B|RGTI|20260126|13:53:16|S|250|22.122800||
B|BNAI|20260126|13:53:17|S|35|48.800000||
B|BXSL|20260126|13:53:17|S|4|25.945000||
B|HUT|20260126|13:53:17|S|10|59.440000||
B|USAR|20260126|13:53:17|S|6|28.060000||
B|BMBL|20260126|13:53:18|S|10|3.767600||
B|SGOV|20260126|13:53:18|S|1868|100.620000||
B|AMD|20260126|13:53:19|S|250|252.764800||
B|ASUR|20260126|13:53:19|S|500|9.345000||
B|LGN|20260126|13:53:19|S|40|51.800000||
B|PWR|20260126|13:53:19|S|5|472.230000||
B|SE|20260126|13:53:19|S|1|124.790000||
B|SNDK|20260126|13:53:19|S|5|472.870000||
B|AAPL|20260126|13:53:20|S|1|255.200000||
B|AAPL|20260126|13:53:20|S|7|255.220000||
B|LRMR|20260126|13:53:20|S|20|3.519300||
B|SNDK|20260126|13:53:20|S|50|472.910000||
B|AAPL|20260126|13:53:21|S|100|255.220000||
B|IAUM|20260126|13:53:21|S|1|50.644500||
B|MSTR|20260126|13:53:21|S|19|162.558000||
B|NBIS|20260126|13:53:21|S|5|95.600000||
B|QS|20260126|13:53:22|S|20|10.055000||
B|RDW|20260126|13:53:22|S|5|10.895000||
B|COUR|20260126|13:53:23|S|20|6.345000||
B|JBLU|20260126|13:53:23|S|1|5.135000||
B|UUUU|20260126|13:53:23|S|1080|23.799000||
B|VZ|20260126|13:53:23|S|1|39.715000||
B|AAPL|20260126|13:53:24|S|15|255.180000||
B|HIMS|20260126|13:53:24|S|3|30.790000||
B|APLD|20260126|13:53:25|S|100|38.470000||
B|BNAI|20260126|13:53:25|S|10|49.260000||
B|BNAI|20260126|13:53:25|S|17|49.230000||
B|HUT|20260126|13:53:25|S|100|59.500000||
B|HUT|20260126|13:53:25|S|100|59.530000||
B|HUT|20260126|13:53:25|S|433|59.520000||
B|QCOM|20260126|13:53:25|S|1|154.400000||
B|RKLB|20260126|13:53:25|S|22|82.917600||
B|TLSIW|20260126|13:53:25|S|1|1.110000||
B|AMD|20260126|13:53:26|S|100|252.740000||
B|MARA|20260126|13:53:26|S|1500|10.167200||
B|BNAI|20260126|13:53:27|S|18|49.260000||
B|SLV|20260126|13:53:27|S|3|102.190000||
B|XLE|20260126|13:53:27|S|100|49.150000||
B|HUT|20260126|13:53:28|S|100|59.590000||
B|HUT|20260126|13:53:28|S|167|59.610000||
B|HUT|20260126|13:53:28|S|1000|59.620000||
B|INTC|20260126|13:53:28|S|50|42.670000||
B|AAOI|20260126|13:53:29|S|160|35.238000||
B|SOXX|20260126|13:53:29|S|80|344.440000||
B|USAR|20260126|13:53:29|S|100|28.140000||
B|ZTS|20260126|13:53:29|S|5|123.832000||
B|GORO|20260126|13:53:30|S|5|1.850000||
B|ORCL|20260126|13:53:30|S|17|184.410000||
B|ORCL|20260126|13:53:30|S|64|184.400000||
B|SMR|20260126|13:53:30|S|1|18.860000||
B|SMR|20260126|13:53:30|S|1|18.860000||
B|PAAS|20260126|13:53:31|S|1|66.565000||
B|PL|20260126|13:53:31|S|313|26.190700||
B|SHOP|20260126|13:53:31|S|1|136.458600||
B|TQQQ|20260126|13:53:31|S|2|55.420000||
B|AAPL|20260126|13:53:32|S|10|255.140000||
B|AMD|20260126|13:53:32|S|25|252.670000||
B|NVDA|20260126|13:53:32|S|100|186.780000||
B|NVTS|20260126|13:53:32|S|150|9.675000||
B|USAR|20260126|13:53:32|S|50|28.132700||
B|AMD|20260126|13:53:33|S|5|252.630000||
B|GGAL|20260126|13:53:34|S|100|54.440000||
B|GGAL|20260126|13:53:34|S|100|54.440000||
B|IONQ|20260126|13:53:34|S|100|44.690000||
B|IONQ|20260126|13:53:34|S|100|44.710000||
B|RAIL|20260126|13:53:34|S|10|11.310000||
B|WULF|20260126|13:53:34|S|6|14.128200||
B|AAPL|20260126|13:53:35|S|50|255.140000||
B|COUR|20260126|13:53:35|S|204|6.345000||
B|FATBB|20260126|13:53:35|S|1|1.250000||
B|RAIL|20260126|13:53:35|S|80|11.310000||
B|AB|20260126|13:53:36|S|12|41.175600||
B|BNAI|20260126|13:53:36|S|9|49.260000||
B|CLSK|20260126|13:53:36|S|200|12.695000||
B|IREN|20260126|13:53:36|S|20|53.970000||
B|AMC|20260126|13:53:37|S|30|1.510000||
B|RKLB|20260126|13:53:37|S|100|82.880000||
B|TQQQ|20260126|13:53:37|S|10|55.420000||
B|VNQ|20260126|13:53:37|S|50|90.508700||
B|RDW|20260126|13:53:38|S|200|10.895000||
B|ZSL|20260126|13:53:38|S|1300|1.755000||
B|ABTC|20260126|13:53:39|S|25|1.537500||
B|BABA|20260126|13:53:39|S|16|171.587600||
B|VST|20260126|13:53:39|S|2|160.380000||
B|ZS|20260126|13:53:39|S|3|214.123400||
B|ZSL|20260126|13:53:39|S|400|1.755000||
B|IBKR|20260126|13:53:40|S|2|75.628200||
B|IREN|20260126|13:53:40|S|8|53.973000||
B|SCCO|20260126|13:53:40|S|15|191.530000||
B|SLV|20260126|13:53:40|S|100|102.100700||
B|SLV|20260126|13:53:40|S|200|102.030000||
B|SLV|20260126|13:53:40|S|2000|102.040000||
B|NIVF|20260126|13:53:41|S|100|1.670000||
B|PFE|20260126|13:53:41|S|150|25.845000||
B|SLV|20260126|13:53:41|S|1571|102.070000||
B|SRPT|20260126|13:53:41|S|100|22.620000||
B|SRPT|20260126|13:53:41|S|600|22.605000||
B|SRPT|20260126|13:53:41|S|700|22.630000||
B|TSM|20260126|13:53:41|S|20|334.817800||
B|BABA|20260126|13:53:42|S|1|171.590000||
B|FNGG|20260126|13:53:42|S|1|199.070000||
B|SOXL|20260126|13:53:42|S|100|61.370000||
B|SYF|20260126|13:53:42|S|300|77.010000||
B|ZTS|20260126|13:53:42|S|9|123.831200||
B|BNAI|20260126|13:53:43|S|20|49.070000||
B|RKLB|20260126|13:53:43|S|600|82.930000||
B|SLV|20260126|13:53:43|S|2000|102.020000||
B|BMBL|20260126|13:53:44|S|10|3.767600||
B|MOS|20260126|13:53:44|S|60|28.441800||
B|VEA|20260126|13:53:44|S|1246|66.218500||
B|ZSL|20260126|13:53:44|S|568|1.755000||
B|NG|20260126|13:53:45|S|100|10.760000||
B|RDW|20260126|13:53:45|S|2|10.899300||
B|AMD|20260126|13:53:46|S|160|252.590000||
B|BAX|20260126|13:53:46|S|200|19.695000||
B|NEM|20260126|13:53:46|S|50|127.900000||
B|NTAP|20260126|13:53:46|S|20|98.870000||
B|ALM|20260126|13:53:47|S|400|12.070000||
B|DGP|20260126|13:53:47|S|30|221.290000||
B|JHX|20260126|13:53:47|S|74|24.320000||
B|KOLD|20260126|13:53:47|S|50|18.167300||
B|LLY|20260126|13:53:47|S|3|1065.000000||
B|SMR|20260126|13:53:47|S|1|18.879900||
B|SOXL|20260126|13:53:47|S|100|61.360000||
B|BBAI|20260126|13:53:48|S|20|5.735000||
B|BCH|20260126|13:53:48|S|800|44.040000||
B|CRWV|20260126|13:53:48|S|7|101.396900||
B|DVN|20260126|13:53:48|S|8|38.337200||
B|GLW|20260126|13:53:48|S|58|95.280000||
B|MU|20260126|13:53:48|S|10|391.340000||
B|NATO|20260126|13:53:48|S|2|42.330000||
B|BA|20260126|13:53:49|S|50|250.895000||
B|TGEN|20260126|13:53:49|S|20|4.419300||
B|WRBY|20260126|13:53:49|S|86|27.675000||
B|CRWV|20260126|13:53:50|S|1|101.420000||
B|CRWV|20260126|13:53:50|S|2|101.360000||
B|CSCO|20260126|13:53:50|S|1|76.954500||
B|GME|20260126|13:53:50|S|2000|24.480000||
B|META|20260126|13:53:50|S|39|673.280000||
B|META|20260126|13:53:50|S|80|673.280000||
B|META|20260126|13:53:50|S|81|673.270000||
B|NVDA|20260126|13:53:50|S|100|186.815000||
B|RITM|20260126|13:53:50|S|1200|11.855000||
B|XLB|20260126|13:53:50|S|100|50.175000||
B|GLW|20260126|13:53:51|S|4|95.280000||
B|GME|20260126|13:53:51|S|100|24.490000||
B|TSLA|20260126|13:53:51|S|12|438.581700||
B|BRK/B|20260126|13:53:52|S|1|482.960000||
B|QBTS|20260126|13:53:52|S|70|24.225000||
B|ZTS|20260126|13:53:52|S|100|123.829800||
B|MTRX|20260126|13:53:53|S|160|13.880000||
B|AFL|20260126|13:53:54|S|6|108.580000||
B|SCHD|20260126|13:53:54|S|34|29.130000||
B|SLB|20260126|13:53:54|S|13|49.705000||
B|SYY|20260126|13:53:54|S|6|75.980000||
B|TSM|20260126|13:53:54|S|4|334.817800||
B|GDXU|20260126|13:53:55|S|50|506.420000||
B|IGV|20260126|13:53:55|S|194|98.994500||
B|SMR|20260126|13:53:55|S|20|18.875000||
B|CALM|20260126|13:53:56|S|8|81.670000||
B|NFLX|20260126|13:53:56|S|20|85.819300||
B|SYF|20260126|13:53:56|S|100|77.005000||
B|CIEN|20260126|13:53:57|S|106|233.960000||
B|MP|20260126|13:53:57|S|100|64.020000||
B|PBR|20260126|13:53:57|S|88|14.395000||
B|RKLB|20260126|13:53:57|S|45|82.910000||
B|APH|20260126|13:53:58|S|1|156.227600||
B|APH|20260126|13:53:58|S|2|156.230000||
B|IBIT|20260126|13:53:58|S|100|49.969300||
B|NFLX|20260126|13:53:58|S|1|85.819300||
B|ZTS|20260126|13:53:58|S|5|123.840700||
B|ALMS|20260126|13:53:59|S|10|25.430000||
B|CRWV|20260126|13:53:59|S|100|101.430000||
B|IGV|20260126|13:53:59|S|20|98.985000||
B|MSFT|20260126|13:53:59|S|37|472.812000||
B|MTRX|20260126|13:53:59|S|40|13.880000||
B|SAP|20260126|13:53:59|S|8|239.210000||
B|TIP|20260126|13:53:59|S|97|110.347500||
B|VSNT|20260126|13:53:59|S|5|32.810000||
B|AMC|20260126|13:54:00|S|25|1.510000||
B|PAGP|20260126|13:54:00|S|100|20.485000||
B|ECCC|20260126|13:54:01|S|1|24.450000||
B|MTRX|20260126|13:54:01|S|12|13.880000||
B|NVG|20260126|13:54:01|S|100|12.565000||
B|CLOV|20260126|13:54:02|S|100|2.530000||
B|LMND|20260126|13:54:02|S|650|88.810000||
B|QUBT|20260126|13:54:02|S|960|11.070000||
B|SE|20260126|13:54:02|S|20|124.740000||
B|SMR|20260126|13:54:02|S|8|18.875000||
B|ZM|20260126|13:54:02|S|4|94.170000||
B|ZM|20260126|13:54:02|S|28|94.170000||
B|ZM|20260126|13:54:02|S|68|94.170000||
B|EDN|20260126|13:54:03|S|83|30.865000||
B|EDN|20260126|13:54:03|S|100|30.826900||
B|FSLR|20260126|13:54:03|S|70|245.590000||
B|NTES|20260126|13:54:03|S|2|132.740000||
B|BIOX|20260126|13:54:04|S|2|1.175000||
B|AAPL|20260126|13:54:05|S|100|255.110000||
B|HD|20260126|13:54:05|S|5|386.453800||
B|SPHY|20260126|13:54:05|S|20|23.850000||
B|USAR|20260126|13:54:05|S|50|28.240000||
B|ILF|20260126|13:54:06|S|5|35.259300||
B|ARX|20260126|13:54:07|S|100|14.550000||
B|AVGO|20260126|13:54:07|S|244|327.880000||
B|JEPQ|20260126|13:54:07|S|1|59.557500||
B|MTRX|20260126|13:54:07|S|20|13.880000||
B|BITX|20260126|13:54:08|S|100|27.600000||
B|HYMC|20260126|13:54:08|S|28|53.370000||
B|JPM|20260126|13:54:08|S|1|300.430000||
B|AVGO|20260126|13:54:10|S|1|327.970000||
B|CRWV|20260126|13:54:10|S|50|101.350500||
B|SN|20260126|13:54:10|S|4|122.910000||
B|XLF|20260126|13:54:10|S|100|53.310000||
B|BNAI|20260126|13:54:11|S|50|48.890000||
B|PAGP|20260126|13:54:11|S|500|20.485000||
B|USAR|20260126|13:54:11|S|100|28.200000||
B|USAR|20260126|13:54:11|S|100|28.210000||
B|XLE|20260126|13:54:11|S|1400|49.160000||
B|ZTS|20260126|13:54:11|S|6|123.824300||
B|BHP|20260126|13:54:12|S|1|68.809300||
B|BMBL|20260126|13:54:12|S|20|3.769600||
B|BNAI|20260126|13:54:12|S|200|48.900000||
B|NET|20260126|13:54:12|S|3|192.070000||
B|SQQQ|20260126|13:54:12|S|200|64.660000||
B|XTKG|20260126|13:54:12|S|13800|0.283100||
B|ACLS|20260126|13:54:13|S|100|90.170000||
B|HL|20260126|13:54:13|S|39|32.050000||
B|HL|20260126|13:54:13|S|500|32.055000||
B|MTRX|20260126|13:54:13|S|60|13.880000||
B|NVDA|20260126|13:54:13|S|10|186.890000||
B|NVDA|20260126|13:54:13|S|80|186.890000||
B|SCHD|20260126|13:54:13|S|155|29.120000||
B|CAT|20260126|13:54:14|S|20|637.540000||
B|CHCI|20260126|13:54:14|S|100|11.670000||
B|SLV|20260126|13:54:14|S|100|102.050000||
B|SNAP|20260126|13:54:14|S|160|7.555000||
B|NVDA|20260126|13:54:15|S|5|186.875000||
B|SCHD|20260126|13:54:15|S|6|29.130000||
B|TTD|20260126|13:54:15|S|80|33.555000||
B|AMBO|20260126|13:54:16|E|2|2.840000||
B|META|20260126|13:54:16|S|509|673.470000||
B|SE|20260126|13:54:16|S|4|124.760000||
B|ARX|20260126|13:54:17|S|100|14.560000||
B|ET|20260126|13:54:17|S|100|17.940000||
B|KLAG|20260126|13:54:17|S|393|25.280200||
B|TREX|20260126|13:54:17|S|12|41.772800||
B|NVDA|20260126|13:54:18|S|3|186.855000||
B|USAU|20260126|13:54:18|S|358|21.995800||
B|CHWY|20260126|13:54:19|S|69|31.639300||
B|HIW|20260126|13:54:19|S|81|26.090000||
B|HOG|20260126|13:54:19|S|139|20.035000||
B|SLV|20260126|13:54:19|S|100|101.980000||
B|TGLS|20260126|13:54:19|S|20|51.430000||
B|OPTT|20260126|13:54:21|S|200|0.607700||
B|BNAI|20260126|13:54:22|S|80|48.445000||
B|MU|20260126|13:54:22|S|2|391.369500||
B|XTKG|20260126|13:54:22|S|200|0.283100||
B|BKU|20260126|13:54:23|S|20|47.400000||
B|LUNR|20260126|13:54:23|S|3|18.589300||
B|PKG|20260126|13:54:23|S|100|223.430000||
B|TSM|20260126|13:54:23|S|3|334.868000||
B|VIST|20260126|13:54:23|S|20|53.690000||
B|GIFT|20260126|13:54:24|S|5|1.080000||
B|IONQ|20260126|13:54:24|S|100|44.737700||
B|MDB|20260126|13:54:24|S|10|410.640000||
B|OKLO|20260126|13:54:24|S|1|83.100000||
B|ZSL|20260126|13:54:24|S|300|1.755000||
B|ZSL|20260126|13:54:24|S|700|1.760000||
B|AFRM|20260126|13:54:25|S|80|69.002400||
B|HL|20260126|13:54:25|S|1|32.079300||
B|NFGC|20260126|13:54:25|S|10|3.425900||
B|UNH|20260126|13:54:25|S|64|349.240000||
B|SLV|20260126|13:54:26|S|200|102.000000||
B|SVAC|20260126|13:54:26|S|500|11.015000||
B|KGC|20260126|13:54:27|S|30|38.729300||
B|TCOM|20260126|13:54:28|S|100|63.690000||
B|IBM|20260126|13:54:29|S|100|295.740000||
B|ZM|20260126|13:54:29|S|25|94.240000||
B|ZM|20260126|13:54:29|S|50|94.240000||
B|ZM|20260126|13:54:29|S|75|94.250000||
B|GFI|20260126|13:54:30|S|2|56.340000||
B|PFF|20260126|13:54:30|S|100|31.885000||
B|TME|20260126|13:54:30|S|20|16.759300||
B|SGOV|20260126|13:54:31|S|17|100.620000||
B|SLV|20260126|13:54:31|S|1153|101.819200||
B|USAR|20260126|13:54:31|S|20|28.170000||
B|XLE|20260126|13:54:31|S|100|49.145000||
B|SMR|20260126|13:54:32|S|5|18.869800||
B|CRWV|20260126|13:54:33|S|24|101.300000||
B|CRWV|20260126|13:54:33|S|50|101.330000||
B|CRWV|20260126|13:54:33|S|76|101.330000||
B|CRWV|20260126|13:54:33|S|224|101.297200||
B|SLV|20260126|13:54:33|S|25|101.869100||
B|ZS|20260126|13:54:33|S|5|214.108000||
B|BMBL|20260126|13:54:34|S|10|3.769600||
B|INTC|20260126|13:54:34|S|10|42.655000||
B|MSTR|20260126|13:54:34|S|38|162.707800||
B|NU|20260126|13:54:34|S|23|18.142600||
B|TSLA|20260126|13:54:34|S|100|438.671400||
B|AAPL|20260126|13:54:35|S|41|255.150000||
B|ASTS|20260126|13:54:35|S|5|106.275000||
B|RDW|20260126|13:54:35|S|900|10.895000||
B|UEC|20260126|13:54:35|S|600|18.855000||
B|VUSB|20260126|13:54:35|S|1135|49.964800||
B|ZSL|20260126|13:54:35|S|1000|1.760000||
B|BNAI|20260126|13:54:36|S|20|47.450000||
B|INTC|20260126|13:54:36|S|1|42.657900||
B|JMIA|20260126|13:54:36|S|13|12.755000||
B|QCOM|20260126|13:54:36|S|10|154.400000||
B|RKLB|20260126|13:54:36|S|5|82.920000||
B|VTI|20260126|13:54:36|S|3|342.444500||
B|VIG|20260126|13:54:37|S|19|224.630000||
B|ALT|20260126|13:54:38|S|20|5.510700||
B|AVGO|20260126|13:54:38|S|10|327.950000||
B|DVN|20260126|13:54:38|S|6|38.349200||
B|FUBO|20260126|13:54:38|S|100|2.295000||
B|METC|20260126|13:54:38|S|20|22.330000||
B|PLTR|20260126|13:54:38|S|2|168.460000||
B|TRAW|20260126|13:54:38|S|300|2.790000||
B|ARTL|20260126|13:54:39|S|5|1.692500||
B|KOLD|20260126|13:54:39|S|100|18.099300||
B|SLV|20260126|13:54:39|S|600|101.997400||
B|TTD|20260126|13:54:39|S|100|33.555000||
B|AR|20260126|13:54:40|S|100|35.195000||
B|BP|20260126|13:54:40|S|50|36.705000||
B|CRML|20260126|13:54:40|S|5|18.627200||
B|ETSY|20260126|13:54:40|S|3|60.100000||
B|SHV|20260126|13:54:40|S|426|110.390000||
B|SHV|20260126|13:54:40|S|770|110.385000||
B|SLV|20260126|13:54:40|S|30|102.040700||
B|XLI|20260126|13:54:40|S|60|164.526900||
B|PLUG|20260126|13:54:41|S|5|2.330000||
B|QQQ|20260126|13:54:41|S|400|626.820000||
B|RIO|20260126|13:54:41|S|1|91.490000||
B|CLSK|20260126|13:54:42|S|1800|12.725000||
B|CRWV|20260126|13:54:42|S|5|101.360000||
B|SLV|20260126|13:54:42|S|200|102.061600||
B|SLV|20260126|13:54:43|S|60|102.060700||
B|TSLA|20260126|13:54:43|S|15|438.610000||
B|TSLA|20260126|13:54:43|S|15|438.611400||
B|WBD|20260126|13:54:43|S|100|28.330000||
B|MP|20260126|13:54:44|S|20|64.000000||
B|PLG|20260126|13:54:44|S|500|3.589300||
B|BULL|20260126|13:54:45|S|1|7.728500||
B|ONDS|20260126|13:54:45|S|218|11.219600||
B|XLE|20260126|13:54:45|S|15|49.135000||
B|ZIM|20260126|13:54:45|S|100|22.850000||
B|ZIM|20260126|13:54:45|S|198|22.850000||
B|HUT|20260126|13:54:46|S|300|59.608400||
B|TSLA|20260126|13:54:46|S|50|438.530000||
B|VIST|20260126|13:54:46|S|3|53.690000||
B|Z|20260126|13:54:46|S|100|68.960000||
B|BITO|20260126|13:54:47|S|30|12.229800||
B|GDDY|20260126|13:54:47|S|20|104.650000||
B|HTGC|20260126|13:54:47|S|209|18.378000||
B|MFC|20260126|13:54:47|S|261|37.071500||
B|RKLB|20260126|13:54:47|S|100|82.860000||
B|Z|20260126|13:54:47|S|13|69.076400||
B|ZIM|20260126|13:54:47|S|170|22.850000||
B|BNAI|20260126|13:54:48|S|60|47.160000||
B|CRWD|20260126|13:54:48|S|2|469.320000||
B|JBLU|20260126|13:54:48|S|75|5.132600||
B|SLV|20260126|13:54:48|S|100|101.810000||
B|BE|20260126|13:54:49|S|10|142.191900||
B|IBRX|20260126|13:54:49|E|200|6.335000||
B|ZM|20260126|13:54:49|S|1|94.340000||
B|DASH|20260126|13:54:50|S|1|210.460000||
B|META|20260126|13:54:50|S|40|673.850000||
B|Z|20260126|13:54:50|S|9|69.211800||
B|ACCS|20260126|13:54:51|S|1|9.600000||
B|MELI|20260126|13:54:51|S|1|2217.020000||
B|NAMM|20260126|13:54:51|S|3|4.180000||
B|NAMM|20260126|13:54:51|S|200|4.180000||
B|SCHD|20260126|13:54:51|S|3|29.130000||
B|USAR|20260126|13:54:51|S|150|28.148700||
B|AGQ|20260126|13:54:52|S|31|377.100000||
B|APLD|20260126|13:54:52|S|300|38.476000||
B|BJRI|20260126|13:54:52|S|100|41.550000||
B|BMNU|20260126|13:54:52|S|3030|4.665000||
B|C|20260126|13:54:52|S|1|114.900000||
B|COGT|20260126|13:54:52|S|20|37.975000||
B|SLV|20260126|13:54:52|S|10|101.750000||
B|ANL|20260126|13:54:53|S|100|3.220000||
B|ASPI|20260126|13:54:53|S|20|7.425000||
B|CRWV|20260126|13:54:53|S|5|101.446600||
B|MSTR|20260126|13:54:53|S|8|162.777100||
B|ADBE|20260126|13:54:54|S|10|303.910000||
B|ENVX|20260126|13:54:54|S|100|7.337600||
B|GE|20260126|13:54:54|S|100|295.810000||
B|GLDM|20260126|13:54:54|S|5|100.539300||
B|TCOM|20260126|13:54:54|S|78|63.690000||
B|AAPL|20260126|13:54:55|S|10|255.140000||
B|CRWV|20260126|13:54:55|S|9|101.470000||
B|CSMD|20260126|13:54:55|S|1928|34.328500||
B|INTC|20260126|13:54:55|S|23|42.625000||
B|INTC|20260126|13:54:55|S|177|42.625000||
B|INTC|20260126|13:54:55|S|400|42.625000||
B|JMIA|20260126|13:54:55|S|99|12.759100||
B|SIL|20260126|13:54:55|S|100|116.030000||
B|TEM|20260126|13:54:55|S|334|68.218500||
B|CMBT|20260126|13:54:56|S|100|11.805000||
B|GDXD|20260126|13:54:56|E|100|3.654500||
B|WULF|20260126|13:54:56|S|500|14.135000||
B|ZM|20260126|13:54:56|S|100|94.350000||
B|AGQ|20260126|13:54:57|S|100|378.600000||
B|META|20260126|13:54:57|S|50|673.937500||
B|SLV|20260126|13:54:57|S|200|101.959400||
B|BNAI|20260126|13:54:58|S|81|47.050000||
B|METC|20260126|13:54:58|S|20|22.320000||
B|URG|20260126|13:54:58|S|5400|1.815000||
B|URG|20260126|13:54:58|S|52100|1.815000||
B|WRBY|20260126|13:54:58|S|200|27.590000||
B|ZM|20260126|13:54:58|S|25|94.385000||
B|ZM|20260126|13:54:58|S|75|94.385000||
B|SMR|20260126|13:54:59|S|1|18.860000||
B|SMR|20260126|13:54:59|S|1|18.860000||
B|SPMO|20260126|13:54:59|S|1|119.054500||
B|VOO|20260126|13:54:59|S|4|637.968800||
B|ZM|20260126|13:54:59|S|75|94.340000||
B|CLSK|20260126|13:55:00|S|20|12.725000||
B|IONQ|20260126|13:55:00|S|220|44.680000||
B|OKLO|20260126|13:55:00|S|20|83.110000||
B|TSLA|20260126|13:55:00|S|1|438.525000||
B|ASML|20260126|13:55:01|S|1|1418.869000||
B|CAR|20260126|13:55:01|S|5|117.020000||
B|GDXU|20260126|13:55:01|S|100|506.720000||
B|PRAA|20260126|13:55:01|S|100|16.130000||
B|RXRX|20260126|13:55:01|S|5|4.620000||
B|RXRX|20260126|13:55:01|S|8|4.620000||
B|RXRX|20260126|13:55:01|S|15|4.620000||
B|RXRX|20260126|13:55:01|S|15|4.620000||
B|ZM|20260126|13:55:01|S|100|94.290000||
B|ARCC|20260126|13:55:02|S|300|20.265000||
B|EMR|20260126|13:55:02|S|20|149.410000||
B|LAW|20260126|13:55:02|S|700|6.690000||
B|PEP|20260126|13:55:02|S|2|145.270900||
B|XLE|20260126|13:55:02|S|400|49.140000||
B|RELX|20260126|13:55:03|S|300|39.480000||
B|AVGO|20260126|13:55:04|S|37|328.077700||
B|ITA|20260126|13:55:04|S|2|234.149200||
B|SKM|20260126|13:55:04|S|3|25.100000||
B|VT|20260126|13:55:04|S|6|146.039300||
B|BITF|20260126|13:55:05|S|153|2.630000||
B|FANG|20260126|13:55:05|S|170|151.990000||
B|FCX|20260126|13:55:05|S|80|62.269300||
B|NOK|20260126|13:55:05|S|911|6.927400||
B|OPEN|20260126|13:55:05|S|100|5.930000||
B|RR|20260126|13:55:05|S|4|3.889300||
B|APLD|20260126|13:55:06|S|50|38.450000||
B|COPX|20260126|13:55:06|S|300|90.160000||
B|GOOG|20260126|13:55:06|S|50|335.160000||
B|HXL|20260126|13:55:06|S|5|82.410000||
B|APLD|20260126|13:55:07|S|100|38.450000||
B|BILI|20260126|13:55:07|S|100|33.450000||
B|SCHX|20260126|13:55:07|S|25|27.380000||
B|TMQ|20260126|13:55:07|S|100|6.755000||
B|ALAR|20260126|13:55:08|S|300|7.480000||
B|BATL|20260126|13:55:08|S|800|4.130000||
B|MRNA|20260126|13:55:08|S|100|46.880000||
B|RDW|20260126|13:55:08|S|4|10.899100||
B|APP|20260126|13:55:09|S|100|535.795000||
B|LMND|20260126|13:55:09|S|10|88.780000||
B|BNAI|20260126|13:55:10|S|40|47.003500||
B|COUR|20260126|13:55:10|S|131|6.345000||
B|CRESY|20260126|13:55:10|S|88|12.790000||
B|CRWD|20260126|13:55:10|S|40|469.430000||
B|CRWD|20260126|13:55:10|S|345|469.385000||
B|EFV|20260126|13:55:10|S|80|74.446700||
B|FTK|20260126|13:55:10|S|20|17.320000||
B|QBTS|20260126|13:55:10|S|100|24.215000||
B|CIFR|20260126|13:55:11|S|250|17.085000||
B|CRDO|20260126|13:55:11|S|5|130.520000||
B|KOLD|20260126|13:55:11|S|60|18.079000||
B|CRK|20260126|13:55:12|S|25|24.908900||
B|DXYZ|20260126|13:55:12|S|20|29.400000||
B|DXYZ|20260126|13:55:12|S|20|29.401900||
B|GDX|20260126|13:55:12|S|2|110.640000||
B|MP|20260126|13:55:12|S|300|63.940000||
B|TEL|20260126|13:55:12|S|20|226.600000||
B|TQQQ|20260126|13:55:12|S|10|55.440000||
B|BA|20260126|13:55:13|S|1|250.905000||
B|GXAI|20260126|13:55:13|S|1|1.579900||
B|IREX|20260126|13:55:13|E|50|18.975000||
B|JAAA|20260126|13:55:13|S|92|50.775000||
B|NUMV|20260126|13:55:13|S|279|40.719000||
B|SLV|20260126|13:55:13|S|10|101.837900||
B|SLV|20260126|13:55:13|S|10|101.915800||
B|SPY|20260126|13:55:13|S|50|693.672600||
B|TSLR|20260126|13:55:13|S|56|29.955000||
B|AAXJ|20260126|13:55:14|S|100|100.318800||
B|REMX|20260126|13:55:14|S|2|99.180000||
B|RXRX|20260126|13:55:14|S|60|4.620000||
B|RXRX|20260126|13:55:14|S|90|4.620000||
B|TNGX|20260126|13:55:14|S|20|11.580000||
B|APLD|20260126|13:55:15|S|100|38.480000||
B|QUBT|20260126|13:55:15|S|200|11.065000||
B|RCAT|20260126|13:55:15|S|100|14.117900||
B|SGVT|20260126|13:55:15|S|10|100.700000||
B|ZS|20260126|13:55:15|S|8|214.073500||
B|ASTS|20260126|13:55:16|S|40|106.170000||
B|GNL|20260126|13:55:16|S|20|9.385000||
B|IEMG|20260126|13:55:16|S|4|72.760700||
B|KITT|20260126|13:55:16|S|100|1.279400||
B|OKUR|20260126|13:55:16|S|100|2.805000||
B|SPYM|20260126|13:55:16|S|2|81.617900||
B|AFRM|20260126|13:55:17|S|50|69.020000||
B|CRWV|20260126|13:55:17|S|10|101.490000||
B|GLDM|20260126|13:55:17|S|100|100.539300||
B|SKM|20260126|13:55:17|S|100|25.160000||
B|XLF|20260126|13:55:17|S|100|53.305000||
B|BBAI|20260126|13:55:18|S|20|5.735000||
B|SLV|20260126|13:55:18|S|25|101.920000||
B|AVGO|20260126|13:55:19|S|4|328.017800||
B|AVGO|20260126|13:55:19|S|4|328.020000||
B|AVGO|20260126|13:55:19|S|5|328.017800||
B|AVGO|20260126|13:55:19|S|5|328.020000||
B|CRWV|20260126|13:55:19|S|10|101.390000||
B|ASX|20260126|13:55:20|S|62|19.935000||
B|GXAI|20260126|13:55:20|S|3488|1.579700||
B|MSTR|20260126|13:55:20|S|25|162.697400||
B|SLV|20260126|13:55:20|S|1000|101.865900||
B|T|20260126|13:55:20|S|100|23.560000||
B|UNH|20260126|13:55:20|S|100|349.310000||
B|DKNG|20260126|13:55:21|S|104|30.585000||
B|RGC|20260126|13:55:21|S|100|30.120000||
B|SLV|20260126|13:55:21|S|200|101.890700||
B|USAR|20260126|13:55:21|S|25|28.095000||
B|ZTS|20260126|13:55:21|S|8|123.835500||
B|MSFT|20260126|13:55:22|S|5|472.860000||
B|MSFT|20260126|13:55:22|S|5|472.860000||
B|MU|20260126|13:55:22|S|230|391.270000||
B|WCC|20260126|13:55:22|S|20|287.030000||
B|AAPL|20260126|13:55:23|S|1|255.300000||
B|AAPL|20260126|13:55:23|S|100|255.330000||
B|CMG|20260126|13:55:23|S|140|39.537500||
B|EOSE|20260126|13:55:23|S|150|16.045000||
B|SEDG|20260126|13:55:23|S|100|34.790000||
B|SLV|20260126|13:55:23|S|100|101.899700||
B|SOLT|20260126|13:55:23|S|273|6.180000||
B|AI|20260126|13:55:24|S|20|12.855000||
B|CWVX|20260126|13:55:24|S|23|41.660000||
B|GGAL|20260126|13:55:24|S|20|54.380000||
B|SLV|20260126|13:55:24|S|600|101.920600||
B|SNDK|20260126|13:55:24|S|118|473.670000||
B|GGAL|20260126|13:55:25|S|20|54.380000||
B|INTC|20260126|13:55:25|S|410|42.598000||
B|MOVE|20260126|13:55:25|S|11|17.780000||
B|TMF|20260126|13:55:25|S|50|38.374500||
B|ZS|20260126|13:55:25|S|40|214.068800||
B|CRML|20260126|13:55:26|S|5|18.565000||
B|CRML|20260126|13:55:26|S|5|18.565000||
B|OKLO|20260126|13:55:26|S|100|83.000000||
B|PSEC|20260126|13:55:26|S|10|2.850000||
B|RGTI|20260126|13:55:26|S|27|22.100000||
B|RGTI|20260126|13:55:26|S|500|22.105000||
B|RGTI|20260126|13:55:26|S|3600|22.100500||
B|XLE|20260126|13:55:26|S|300|49.135000||
B|GGAL|20260126|13:55:27|S|15|54.380000||
B|PAAS|20260126|13:55:27|S|300|66.466300||
B|USAR|20260126|13:55:27|S|70|28.095000||
B|ACHV|20260126|13:55:28|S|28|5.270000||
B|BIOX|20260126|13:55:28|S|20|1.175000||
B|GGB|20260126|13:55:28|S|855|4.370000||
B|ZM|20260126|13:55:28|S|75|94.280000||
B|IONQ|20260126|13:55:29|S|1|44.610000||
B|NAMM|20260126|13:55:29|S|1|4.140100||
B|UVXY|20260126|13:55:29|S|10|35.040000||
B|ZS|20260126|13:55:29|S|40|213.740000||
B|AVGO|20260126|13:55:30|S|400|327.990000||
B|BBAI|20260126|13:55:30|S|20|5.730000||
B|OPTT|20260126|13:55:30|S|133|0.604900||
B|PSEC|20260126|13:55:30|S|20|2.850000||
B|QQQE|20260126|13:55:30|S|100|105.519700||
B|SGOV|20260126|13:55:30|S|1556|100.620000||
B|RDW|20260126|13:55:31|S|25|10.895000||
B|VEA|20260126|13:55:31|S|11|66.215000||
B|XLU|20260126|13:55:31|S|90|42.889200||
B|AAOI|20260126|13:55:32|S|2|35.248800||
B|ARCC|20260126|13:55:32|S|85|20.265000||
B|CAR|20260126|13:55:32|S|5|116.511000||
B|CAR|20260126|13:55:32|S|5|116.541000||
B|QQQ|20260126|13:55:32|S|2|626.815000||
B|CING|20260126|13:55:33|S|1|5.030000||
B|F|20260126|13:55:33|S|1|13.435000||
B|HMY|20260126|13:55:33|S|35|24.077200||
B|CSCO|20260126|13:55:34|S|70|76.957600||
B|DNN|20260126|13:55:34|S|83|3.795000||
B|HUT|20260126|13:55:34|S|15|59.518300||
B|MBLY|20260126|13:55:34|S|20|10.165000||
B|AMC|20260126|13:55:35|S|25|1.510000||
B|SKM|20260126|13:55:35|S|700|25.200000||
B|SLV|20260126|13:55:35|S|300|101.590000||
B|ZS|20260126|13:55:35|S|40|214.061900||
B|ZSL|20260126|13:55:35|S|2000|1.760000||
B|ZTS|20260126|13:55:35|S|100|123.738500||
B|AMD|20260126|13:55:36|S|300|252.605000||
B|AMD|20260126|13:55:36|S|400|252.605000||
B|NVDA|20260126|13:55:36|S|70|186.965000||
B|SLV|20260126|13:55:36|S|50|101.590000||
B|SPY|20260126|13:55:36|S|60|693.565000||
B|VXX|20260126|13:55:36|S|1|26.375000||
B|ZIM|20260126|13:55:36|S|100|22.855000||
B|GGAL|20260126|13:55:37|S|1|54.420000||
B|HUT|20260126|13:55:37|S|8|59.500000||
B|ONDS|20260126|13:55:37|S|6|11.205000||
B|OPEN|20260126|13:55:37|S|50|5.932500||
B|SHOP|20260126|13:55:37|S|1|136.290000||
B|SMR|20260126|13:55:37|S|1|18.840000||
B|SMR|20260126|13:55:37|S|1|18.840000||
B|SMR|20260126|13:55:37|S|1|18.850000||
B|SMR|20260126|13:55:37|S|1|18.850000||
B|SMR|20260126|13:55:37|S|1|18.850000||
B|SMR|20260126|13:55:37|S|1|18.850000||
B|SMR|20260126|13:55:37|S|1|18.850000||
B|SMR|20260126|13:55:37|S|2|18.850000||
B|SMR|20260126|13:55:37|S|5|18.840000||
B|SMR|20260126|13:55:37|S|5|18.850000||
B|SMR|20260126|13:55:37|S|10|18.840000||
B|SMR|20260126|13:55:37|S|10|18.840000||
B|AG|20260126|13:55:38|S|100|26.775000||
B|ETHU|20260126|13:55:38|S|100|51.360000||
B|IONQ|20260126|13:55:38|S|30|44.580000||
B|MP|20260126|13:55:38|S|70|63.920000||
B|SO|20260126|13:55:38|S|2|88.200600||
B|APH|20260126|13:55:39|S|5|156.127800||
B|DUST|20260126|13:55:39|S|600|4.379300||
B|KLC|20260126|13:55:39|S|20|4.370000||
B|VT|20260126|13:55:39|S|5|146.025000||
B|JMIA|20260126|13:55:40|S|4|12.695000||
B|NAMM|20260126|13:55:40|S|32|4.148100||
B|ORLY|20260126|13:55:40|S|3|100.730000||
B|ZSL|20260126|13:55:40|E|8150|1.757000||
B|CVGW|20260126|13:55:41|S|20|24.850000||
B|GOOGL|20260126|13:55:41|S|1|334.665000||
B|HYMC|20260126|13:55:41|S|1303|53.020000||
B|JMIA|20260126|13:55:41|S|600|12.670000||
B|NVO|20260126|13:55:41|S|100|63.615000||
B|MSTR|20260126|13:55:42|S|37|162.678300||
B|NEXA|20260126|13:55:42|S|70|14.178300||
B|PLUG|20260126|13:55:42|S|100|2.330000||
B|REYN|20260126|13:55:42|S|20|23.525000||
B|UPS|20260126|13:55:42|S|100|107.400000||
B|XLE|20260126|13:55:42|S|400|49.130000||
B|QQQ|20260126|13:55:43|S|50|626.745000||
B|SIVR|20260126|13:55:43|S|90|106.820000||
B|URG|20260126|13:55:43|S|2000|1.820000||
B|URG|20260126|13:55:43|S|2000|1.820000||
B|URG|20260126|13:55:43|S|2508|1.820000||
B|SHOP|20260126|13:55:44|S|5|136.298500||
B|WULF|20260126|13:55:44|S|30|14.125000||
B|COO|20260126|13:55:45|S|100|80.850000||
B|HL|20260126|13:55:45|S|1|31.925000||
B|MSFT|20260126|13:55:45|S|1|472.723700||
B|NAMM|20260126|13:55:45|S|1|4.130000||
B|SGVT|20260126|13:55:45|S|10|100.700000||
B|BMA|20260126|13:55:46|S|58|98.130000||
B|CWVX|20260126|13:55:46|S|80|41.587000||
B|PLUG|20260126|13:55:46|S|800|2.330000||
B|RZLV|20260126|13:55:46|S|200|2.975000||
B|CLDX|20260126|13:55:47|S|20|26.525000||
B|MU|20260126|13:55:47|S|75|391.290000||
B|ZIM|20260126|13:55:47|S|25|22.855000||
B|KVUE|20260126|13:55:48|S|766|17.592000||
B|SGOV|20260126|13:55:48|S|140|100.620000||
B|TWG|20260126|13:55:48|S|178|4.169100||
B|Z|20260126|13:55:49|S|13|69.163700||
B|ADBE|20260126|13:55:50|S|2|303.810000||
B|ALGM|20260126|13:55:50|S|27|32.190000||
B|ALGM|20260126|13:55:50|S|50|32.188900||
B|F|20260126|13:55:50|S|7|13.435000||
B|META|20260126|13:55:50|S|5|673.806800||
B|BNAI|20260126|13:55:51|S|11|47.050000||
B|BTOG|20260126|13:55:51|S|100|4.170000||
B|GRAB|20260126|13:55:51|S|20|4.610000||
B|META|20260126|13:55:51|S|100|673.808000||
B|MOVE|20260126|13:55:51|S|500|17.674000||
B|SATL|20260126|13:55:51|S|47|4.405000||
B|SGVT|20260126|13:55:51|S|10|100.700000||
B|USAX|20260126|13:55:51|S|100|58.130000||
B|XRPI|20260126|13:55:51|S|25|11.005000||
B|CRWV|20260126|13:55:52|S|100|101.300000||
B|SSO|20260126|13:55:52|S|40|59.655000||
B|Z|20260126|13:55:52|S|14|69.163400||
B|DUK|20260126|13:55:53|S|4|118.989000||
B|FFAI|20260126|13:55:53|S|95|1.070000||
B|ORI|20260126|13:55:53|S|6|38.775000||
B|QQQI|20260126|13:55:53|S|19|54.155000||
B|WFC|20260126|13:55:53|S|20|88.215000||
B|NFLX|20260126|13:55:54|S|5|85.847400||
B|SEZL|20260126|13:55:54|S|40|66.930000||
B|SEZL|20260126|13:55:54|S|100|66.920000||
B|SMR|20260126|13:55:55|S|1|18.835000||
B|STNG|20260126|13:55:55|S|50|57.990000||
B|TMC|20260126|13:55:55|S|200|7.675000||
B|AMD|20260126|13:55:56|S|75|252.652600||
B|FCX|20260126|13:55:56|S|43|62.220000||
B|JIVE|20260126|13:55:56|S|100|85.865000||
B|RKLB|20260126|13:55:56|S|12|82.670000||
B|SLV|20260126|13:55:56|S|1800|101.640000||
B|TEM|20260126|13:55:56|S|100|68.200000||
B|TEM|20260126|13:55:56|S|100|68.210000||
B|TEM|20260126|13:55:56|S|350|68.200000||
B|VCIC|20260126|13:55:56|S|100|10.650000||
B|ALMS|20260126|13:55:57|S|10|25.430000||
B|COUR|20260126|13:55:57|S|112|6.345000||
B|WPM|20260126|13:55:57|S|2|151.360000||
B|BBAI|20260126|13:55:58|S|20|5.729300||
B|BITU|20260126|13:55:58|S|40|21.921800||
B|BNAI|20260126|13:55:58|S|31|47.120000||
B|PSKY|20260126|13:55:58|S|9|11.955000||
B|RJF|20260126|13:55:58|S|1|169.470000||
B|USAR|20260126|13:55:58|S|400|28.190000||
B|ASTS|20260126|13:55:59|S|100|106.080000||
B|CPNG|20260126|13:55:59|S|100|19.910700||
B|COST|20260126|13:56:00|S|40|978.060000||
B|DNN|20260126|13:56:00|S|1000|3.790000||
B|OKLO|20260126|13:56:00|S|53|82.940000||
B|RDW|20260126|13:56:00|S|80|10.885000||
B|SATL|20260126|13:56:00|S|10|4.405000||
B|OKLO|20260126|13:56:01|S|10|82.948300||
B|XLE|20260126|13:56:01|S|14|49.125000||
B|ABR|20260126|13:56:02|S|250|7.715000||
B|CRDO|20260126|13:56:02|S|2|130.540000||
B|GDX|20260126|13:56:02|S|200|110.535000||
B|METC|20260126|13:56:02|S|20|22.270000||
B|AOS|20260126|13:56:03|S|1|71.020000||
B|GFAI|20260126|13:56:03|S|200|0.646300||
B|MU|20260126|13:56:03|S|1|391.269500||
B|SOXL|20260126|13:56:03|S|63|61.315000||
B|ZSL|20260126|13:56:03|S|600|1.760000||
B|COPX|20260126|13:56:04|S|100|90.190000||
B|JAAA|20260126|13:56:04|S|60|50.775000||
B|MRNA|20260126|13:56:04|S|18|46.880000||
B|NAMM|20260126|13:56:04|S|1|4.130000||
B|Z|20260126|13:56:04|S|100|69.157900||
B|ZSL|20260126|13:56:04|E|2000|1.770000||
B|BNAI|20260126|13:56:05|S|6|47.360000||
B|FSLR|20260126|13:56:05|S|10|245.410000||
B|GFAI|20260126|13:56:05|S|200|0.657000||
B|GGAL|20260126|13:56:05|S|10|54.370000||
B|GGAL|20260126|13:56:05|S|30|54.365900||
B|RIO|20260126|13:56:05|S|100|91.450000||
B|ABAT|20260126|13:56:06|S|1|4.408000||
B|BBAI|20260126|13:56:06|S|2|5.727900||
B|GDX|20260126|13:56:06|S|100|110.460000||
B|GGAL|20260126|13:56:06|S|10|54.375900||
B|GGAL|20260126|13:56:06|S|10|54.375900||
B|GGAL|20260126|13:56:06|S|10|54.380000||
B|IONQ|20260126|13:56:06|S|25|44.610000||
B|NET|20260126|13:56:06|S|35|191.980000||
B|SLV|20260126|13:56:06|S|394|101.390000||
B|GGAL|20260126|13:56:07|S|10|54.380000||
B|SLV|20260126|13:56:07|S|200|101.315000||
B|AAUC|20260126|13:56:08|S|4|31.600900||
B|SLV|20260126|13:56:08|S|500|101.280000||
B|SMR|20260126|13:56:08|S|1|18.830000||
B|SMR|20260126|13:56:08|S|1|18.830000||
B|SMR|20260126|13:56:08|S|1|18.830000||
B|UEC|20260126|13:56:08|S|12|18.800000||
B|ZSL|20260126|13:56:08|S|3000|1.770000||
B|GGAL|20260126|13:56:09|S|10|54.380000||
B|GGAL|20260126|13:56:09|S|40|54.380000||
B|IBN|20260126|13:56:09|S|20|29.225000||
B|AGQ|20260126|13:56:10|S|100|373.600000||
B|COIN|20260126|13:56:10|S|1|214.887500||
B|DIS|20260126|13:56:10|S|1|111.437200||
B|KRUS|20260126|13:56:10|S|20|68.650000||
B|ORCL|20260126|13:56:10|S|30|184.335000||
B|SOXL|20260126|13:56:10|S|100|61.310000||
B|WMS|20260126|13:56:10|S|50|152.620000||
B|BULL|20260126|13:56:11|S|322|7.729300||
B|GE|20260126|13:56:11|S|400|295.870000||
B|MU|20260126|13:56:11|S|10|391.035600||
B|CCJ|20260126|13:56:12|S|6|122.940000||
B|CRDO|20260126|13:56:12|S|3|130.510000||
B|NEM|20260126|13:56:12|S|50|127.661700||
B|SKM|20260126|13:56:12|S|100|25.200000||
B|STX|20260126|13:56:12|S|5|362.670000||
B|AS|20260126|13:56:13|S|12|37.960000||
B|QQQ|20260126|13:56:13|S|6|626.745000||
B|ARCC|20260126|13:56:14|S|200|20.265000||
B|CNC|20260126|13:56:14|S|150|46.115000||
B|MOAT|20260126|13:56:14|S|23|107.050000||
B|QCOM|20260126|13:56:14|S|1|154.319100||
B|RGTX|20260126|13:56:14|S|50|11.460000||
B|SE|20260126|13:56:14|S|100|124.850000||
B|SE|20260126|13:56:14|S|275|124.846100||
B|HMY|20260126|13:56:15|S|8|24.057200||
B|LUNR|20260126|13:56:15|S|25|18.555000||
B|REVB|20260126|13:56:15|S|1|0.557350||
B|ZSL|20260126|13:56:15|S|6000|1.770000||
B|BIOX|20260126|13:56:16|S|300|1.175000||
B|PINS|20260126|13:56:16|S|90|25.766200||
B|SHY|20260126|13:56:16|S|300|82.870300||
B|F|20260126|13:56:17|S|2|13.430000||
B|GGAL|20260126|13:56:18|S|10|54.331400||
B|IONQ|20260126|13:56:18|S|4|44.640000||
B|SGVT|20260126|13:56:18|S|10|100.700000||
B|CRWV|20260126|13:56:19|S|200|101.270000||
B|EOG|20260126|13:56:19|S|144|106.705500||
B|HUT|20260126|13:56:19|S|5|59.772700||
B|QCOM|20260126|13:56:19|S|12|154.329000||
B|IREN|20260126|13:56:20|S|278|53.993100||
B|SLV|20260126|13:56:20|S|100|101.280700||
B|XTKG|20260126|13:56:20|S|176|0.282400||
B|SLV|20260126|13:56:21|S|25|101.284100||
B|SLV|20260126|13:56:21|S|100|101.280700||
B|ZS|20260126|13:56:21|S|3|214.049300||
B|AAPL|20260126|13:56:22|S|400|255.190000||
B|ASTS|20260126|13:56:22|S|450|106.180000||
B|CRGY|20260126|13:56:22|S|10|8.748300||
B|CVX|20260126|13:56:22|S|1|167.049000||
B|META|20260126|13:56:22|S|3|673.950000||
B|SLV|20260126|13:56:22|S|100|101.280700||
B|STLA|20260126|13:56:22|S|20|9.675000||
B|ZSL|20260126|13:56:22|S|2000|1.780000||
B|GEV|20260126|13:56:23|S|4|670.421000||
B|GGAL|20260126|13:56:23|S|100|54.390000||
B|IOVA|20260126|13:56:23|S|1000|2.885000||
B|NBIS|20260126|13:56:23|S|200|95.680000||
B|ONDS|20260126|13:56:23|S|300|11.230000||
B|ARQT|20260126|13:56:24|S|24|26.550000||
B|MSTU|20260126|13:56:24|S|220|9.120000||
B|NICE|20260126|13:56:24|S|10|115.300000||
B|POET|20260126|13:56:24|S|40|6.779300||
B|ZS|20260126|13:56:24|S|40|214.048700||
B|ZS|20260126|13:56:24|S|40|214.048700||
B|BTAL|20260126|13:56:25|S|100|14.065000||
B|SPEM|20260126|13:56:25|S|682|49.668400||
B|TEM|20260126|13:56:25|S|72|68.180000||
B|MU|20260126|13:56:26|S|5|391.255300||
B|NVDA|20260126|13:56:26|S|100|187.050500||
B|NVDA|20260126|13:56:26|S|200|187.050000||
B|SLV|20260126|13:56:26|S|25|101.320700||
B|CGC|20260126|13:56:27|S|185|1.180000||
B|MSTR|20260126|13:56:27|S|19|162.860000||
B|AAPL|20260126|13:56:28|S|25|255.205000||
B|ZM|20260126|13:56:28|S|1|94.340000||
B|ZM|20260126|13:56:28|S|20|94.320000||
B|ZM|20260126|13:56:28|S|40|94.320000||
B|ZM|20260126|13:56:28|S|60|94.310000||
B|BIL|20260126|13:56:29|S|8|91.600000||
B|UNP|20260126|13:56:29|S|1|230.520000||
B|AMD|20260126|13:56:30|S|23|252.710000||
B|HUT|20260126|13:56:30|S|40|59.847800||
B|SNDK|20260126|13:56:30|S|10|473.210000||
B|IONQ|20260126|13:56:31|S|20|44.675500||
B|SCHD|20260126|13:56:31|S|17|29.120000||
B|ZSL|20260126|13:56:31|S|300|1.775000||
B|AMBO|20260126|13:56:32|E|2|2.830000||
B|AMD|20260126|13:56:32|S|39|252.640000||
B|AMD|20260126|13:56:32|S|500|252.691500||
B|GGAL|20260126|13:56:32|S|100|54.400000||
B|NVTS|20260126|13:56:32|S|78|9.677500||
B|SE|20260126|13:56:32|S|20|125.120000||
B|VOO|20260126|13:56:32|S|1|637.900000||
B|IREX|20260126|13:56:33|S|30|19.120000||
B|RKLB|20260126|13:56:33|S|41|82.815000||
B|ZTS|20260126|13:56:33|S|5|123.638800||
B|SOXL|20260126|13:56:34|S|200|61.370000||
B|GGAL|20260126|13:56:35|S|10|54.404400||
B|QBTS|20260126|13:56:35|S|1|24.240000||
B|ZSL|20260126|13:56:35|S|6574|1.770000||
B|GDS|20260126|13:56:36|S|8|46.310000||
B|GGAL|20260126|13:56:36|S|10|54.404400||
B|NNI|20260126|13:56:36|S|8|133.240000||
B|PCT|20260126|13:56:36|S|10|11.457400||
B|QBTS|20260126|13:56:36|S|100|24.245000||
B|META|20260126|13:56:37|S|3|673.970000||
B|SMH|20260126|13:56:37|S|2|400.438300||
B|NVTS|20260126|13:56:38|S|20|9.679300||
B|PANW|20260126|13:56:38|S|10|184.380000||
B|PLUG|20260126|13:56:38|S|1000|2.330000||
B|SOC|20260126|13:56:38|S|600|10.575000||
B|USAR|20260126|13:56:38|S|1|28.200000||
B|ZSL|20260126|13:56:38|S|1144|1.770000||
B|GGAL|20260126|13:56:39|S|10|54.400000||
B|HBNC|20260126|13:56:39|S|100|17.180000||
B|MSTX|20260126|13:56:39|S|349|4.200000||
B|BBAI|20260126|13:56:40|S|20|5.739300||
B|IREN|20260126|13:56:40|S|100|54.009100||
B|NUE|20260126|13:56:40|S|60|178.785000||
B|ACWI|20260126|13:56:41|S|14|145.995000||
B|BMNR|20260126|13:56:41|S|2|28.015000||
B|BNAI|20260126|13:56:41|S|2|48.870000||
B|GGAL|20260126|13:56:41|S|10|54.400000||
B|GRAB|20260126|13:56:41|S|300|4.619300||
B|XLE|20260126|13:56:41|S|200|49.135000||
B|AMD|20260126|13:56:42|S|100|252.670000||
B|CRWV|20260126|13:56:42|S|200|101.535500||
B|FEPI|20260126|13:56:42|S|20|45.385000||
B|MP|20260126|13:56:42|S|10|63.900000||
B|UNG|20260126|13:56:42|S|1000|14.962000||
B|Z|20260126|13:56:42|S|9|69.149400||
B|AMZN|20260126|13:56:43|S|50|239.175000||
B|GFI|20260126|13:56:43|S|97|56.210000||
B|GFI|20260126|13:56:43|S|97|56.280000||
B|TDAY|20260126|13:56:43|S|50|5.997600||
B|UTL|20260126|13:56:43|S|5|49.460000||
B|FLOT|20260126|13:56:44|S|10|51.015000||
B|TECX|20260126|13:56:44|S|300|19.478500||
B|URG|20260126|13:56:44|S|2000|1.820000||
B|URG|20260126|13:56:44|S|2708|1.820000||
B|URG|20260126|13:56:44|S|2892|1.820000||
B|USAR|20260126|13:56:44|S|70|28.170000||
B|WULF|20260126|13:56:44|S|1100|14.164900||
B|ZM|20260126|13:56:44|S|1|94.320000||
B|ZSL|20260126|13:56:44|S|500|1.770000||
B|ET|20260126|13:56:45|S|1400|17.935000||
B|ET|20260126|13:56:45|S|3200|17.935000||
B|IREN|20260126|13:56:46|S|1|53.968800||
B|UPB|20260126|13:56:46|S|100|30.510000||
B|IONQ|20260126|13:56:47|S|25|44.693200||
B|MSFT|20260126|13:56:47|S|3|472.645000||
B|REVB|20260126|13:56:47|E|1|0.557100||
B|SLV|20260126|13:56:47|S|90|101.390000||
B|UVSP|20260126|13:56:47|S|20|33.230000||
B|EWY|20260126|13:56:48|S|100|117.525000||
B|HUT|20260126|13:56:48|S|64|59.860000||
B|IONQ|20260126|13:56:48|S|1|44.690000||
B|SKM|20260126|13:56:48|S|100|25.140000||
B|COUR|20260126|13:56:49|S|200|6.345000||
B|LMND|20260126|13:56:49|S|2|88.800000||
B|LMND|20260126|13:56:49|S|2|88.800000||
B|NVDA|20260126|13:56:49|S|20|187.005000||
B|USAR|20260126|13:56:49|S|100|28.199100||
B|WDAY|20260126|13:56:49|S|10|190.025200||
B|AMPG|20260126|13:56:50|S|1000|3.689300||
B|BBD|20260126|13:56:50|S|337|3.950000||
B|META|20260126|13:56:50|S|100|673.783000||
B|SLV|20260126|13:56:50|S|64|101.350000||
B|AVGO|20260126|13:56:51|S|4|327.927300||
B|JMIA|20260126|13:56:51|S|880|12.640000||
B|MARA|20260126|13:56:51|S|200|10.179300||
B|MP|20260126|13:56:51|S|23|63.920000||
B|MRNA|20260126|13:56:51|S|53|46.965000||
B|PSKY|20260126|13:56:51|S|60|11.955000||
B|NVDA|20260126|13:56:52|S|100|187.020000||
B|PFE|20260126|13:56:52|S|50|25.805000||
B|RKLB|20260126|13:56:52|S|22|82.780000||
B|SRPT|20260126|13:56:52|S|100|22.700000||
B|SRPT|20260126|13:56:52|S|100|22.710000||
B|SRPT|20260126|13:56:52|S|520|22.720000||
B|SRPT|20260126|13:56:52|S|646|22.720000||
B|CATX|20260126|13:56:53|S|900|2.625000||
B|FFIV|20260126|13:56:53|S|40|265.110000||
B|SYF|20260126|13:56:53|S|100|76.920000||
B|OPTT|20260126|13:56:54|S|200|0.616000||
B|AB|20260126|13:56:55|S|500|41.120000||
B|AGQ|20260126|13:56:56|S|13|373.470000||
B|SILJ|20260126|13:56:56|S|200|39.865800||
B|SLV|20260126|13:56:56|S|100|101.190700||
B|SNAP|20260126|13:56:56|S|9|7.549300||
B|UAMY|20260126|13:56:56|S|300|9.445000||
B|AGQ|20260126|13:56:57|S|400|372.670000||
B|AGQ|20260126|13:56:57|S|426|372.660000||
B|RBLU|20260126|13:56:57|S|10|23.200000||
B|TSLA|20260126|13:56:57|S|50|438.530000||
B|SMR|20260126|13:56:58|S|100|18.879700||
B|BOXX|20260126|13:56:59|S|19|115.430000||
B|MA|20260126|13:56:59|S|10|524.240000||
B|SPB|20260126|13:56:59|S|288|63.250000||
B|META|20260126|13:57:00|S|2|673.818000||
B|QCOM|20260126|13:57:00|S|35|154.355000||
B|DOCU|20260126|13:57:01|S|4|57.470000||
B|DOCU|20260126|13:57:01|S|14|57.480000||
B|S|20260126|13:57:01|S|10|14.489300||
B|SLV|20260126|13:57:01|S|100|101.104100||
B|TSLR|20260126|13:57:01|S|54|29.950800||
B|API|20260126|13:57:02|S|300|4.455000||
B|BATL|20260126|13:57:02|S|730|4.170000||
B|CRDO|20260126|13:57:02|S|2|130.570000||
B|PLTR|20260126|13:57:02|S|100|168.599000||
B|SLV|20260126|13:57:02|S|1416|101.040000||
B|TOST|20260126|13:57:02|S|100|33.580000||
B|XLF|20260126|13:57:02|S|600|53.285000||
B|ZS|20260126|13:57:02|S|40|213.875500||
B|ZTS|20260126|13:57:02|S|22|123.825800||
B|FCX|20260126|13:57:03|S|11|62.149300||
B|HYMC|20260126|13:57:03|S|124|52.520000||
B|NAK|20260126|13:57:03|S|118|2.575000||
B|RR|20260126|13:57:03|S|500|3.889300||
B|AG|20260126|13:57:04|S|15|26.685000||
B|AXON|20260126|13:57:04|S|20|605.510000||
B|CAC|20260126|13:57:04|S|100|46.570000||
B|CWVX|20260126|13:57:04|S|10|41.797300||
B|NVDA|20260126|13:57:05|S|2|187.015000||
B|ULTY|20260126|13:57:05|S|100|37.350000||
B|ZEO|20260126|13:57:05|S|1|1.025000||
B|ZSL|20260126|13:57:05|S|6|1.780000||
B|ACIU|20260126|13:57:06|S|1|3.495000||
B|NVDA|20260126|13:57:06|S|50|187.015000||
B|ORC|20260126|13:57:06|S|18|8.160000||
B|XLE|20260126|13:57:06|S|5|49.130000||
B|GRNY|20260126|13:57:07|S|568|25.708700||
B|NAMM|20260126|13:57:07|S|8|4.149900||
B|SNDK|20260126|13:57:07|S|18|472.671200||
B|SNDK|20260126|13:57:07|S|62|472.680000||
B|SNDK|20260126|13:57:07|S|100|472.830000||
B|TNGX|20260126|13:57:07|S|20|11.580000||
B|ORI|20260126|13:57:08|S|20|38.789100||
B|SNDK|20260126|13:57:08|S|70|472.760000||
B|SNDK|20260126|13:57:08|S|200|472.830000||
B|MP|20260126|13:57:09|S|3|63.890000||
B|SLV|20260126|13:57:09|S|400|101.140000||
B|SNDK|20260126|13:57:09|S|200|472.830000||
B|SPCE|20260126|13:57:09|S|200|3.005000||
B|ZM|20260126|13:57:09|S|3|94.090000||
B|ZM|20260126|13:57:09|S|16|94.090000||
B|ZM|20260126|13:57:09|S|79|94.080000||
B|ARX|20260126|13:57:10|S|300|14.540000||
B|JMIA|20260126|13:57:10|S|100|12.650000||
B|SNDK|20260126|13:57:10|S|300|472.830000||
B|ZS|20260126|13:57:10|S|40|213.590000||
B|MRVL|20260126|13:57:11|S|20|81.640000||
B|PHO|20260126|13:57:11|S|15|73.968600||
B|SMR|20260126|13:57:11|S|100|18.850000||
B|ZTO|20260126|13:57:11|S|26|21.590000||
B|ZTO|20260126|13:57:11|S|100|21.595000||
B|TSSI|20260126|13:57:12|S|125|10.470000||
B|TSSI|20260126|13:57:12|S|200|10.470000||
B|ASTS|20260126|13:57:13|S|20|106.520000||
B|GDXJ|20260126|13:57:13|S|200|148.970000||
B|PAX|20260126|13:57:13|S|43|16.464400||
B|TTD|20260126|13:57:13|S|5|33.515000||
B|USAR|20260126|13:57:13|S|100|28.149000||
B|BITF|20260126|13:57:14|S|200|2.640000||
B|ARQQ|20260126|13:57:15|S|100|23.530000||
B|ARQQ|20260126|13:57:15|S|100|23.540000||
B|ARQQ|20260126|13:57:15|S|100|23.540000||
B|CUZ|20260126|13:57:15|S|18|25.630000||
B|GDXD|20260126|13:57:15|S|1000|3.695000||
B|V|20260126|13:57:15|S|280|325.280000||
B|AUTL|20260126|13:57:16|S|122|1.399000||
B|OPTT|20260126|13:57:16|S|800|0.614600||
B|SLV|20260126|13:57:16|S|20|101.290900||
B|SLV|20260126|13:57:16|S|1200|101.299200||
B|OKLO|20260126|13:57:17|S|160|82.970000||
B|SLV|20260126|13:57:17|S|90|101.315000||
B|SLV|20260126|13:57:17|S|100|101.365000||
B|SLV|20260126|13:57:17|S|200|101.365000||
B|ZSL|20260126|13:57:17|E|7000|1.773500||
B|CRWV|20260126|13:57:18|S|1500|101.570000||
B|OPTT|20260126|13:57:18|S|100|0.614600||
B|PAAS|20260126|13:57:18|S|2|66.330000||
B|SLV|20260126|13:57:18|S|600|101.348900||
B|XLP|20260126|13:57:18|S|1|82.745000||
B|TME|20260126|13:57:19|S|5|16.769300||
B|CRWV|20260126|13:57:20|S|100|101.590000||
B|INTC|20260126|13:57:20|S|10|42.755000||
B|MSTR|20260126|13:57:20|S|80|163.040000||
B|QBTS|20260126|13:57:20|S|200|24.222400||
B|TEM|20260126|13:57:20|S|37|68.200000||
B|ZS|20260126|13:57:20|S|4|214.003200||
B|DOCU|20260126|13:57:21|S|20|57.485000||
B|SPY|20260126|13:57:21|S|100|693.505000||
B|AAPL|20260126|13:57:22|S|82|255.230000||
B|AEM|20260126|13:57:22|S|5|220.370000||
B|ASTS|20260126|13:57:22|S|100|106.496500||
B|ASTS|20260126|13:57:22|S|100|106.500000||
B|BABA|20260126|13:57:22|S|1|171.598800||
B|COUR|20260126|13:57:22|S|200|6.345000||
B|COUR|20260126|13:57:22|S|257|6.345000||
B|IBN|20260126|13:57:22|S|20|29.225000||
B|SBSW|20260126|13:57:22|S|100|19.960700||
B|SLV|20260126|13:57:22|S|50|101.355000||
B|SLV|20260126|13:57:22|S|50|101.380000||
B|USAR|20260126|13:57:22|S|2|28.109100||
B|GORO|20260126|13:57:23|S|60|1.849800||
B|MSTX|20260126|13:57:23|S|300|4.210000||
B|TLT|20260126|13:57:23|S|663|88.270000||
B|VALE|20260126|13:57:23|S|1500|15.855000||
B|Z|20260126|13:57:23|S|100|69.078100||
B|BABA|20260126|13:57:24|S|3|171.608500||
B|BNAI|20260126|13:57:24|S|10|48.960000||
B|SLV|20260126|13:57:24|S|60|101.300000||
B|SLV|20260126|13:57:24|S|200|101.315000||
B|SIL|20260126|13:57:25|S|100|115.580000||
B|SIL|20260126|13:57:25|S|300|115.580000||
B|SIL|20260126|13:57:25|S|800|115.580000||
B|WRB|20260126|13:57:25|S|20|66.590000||
B|BNAI|20260126|13:57:26|S|8|49.010000||
B|GRAB|20260126|13:57:26|S|3700|4.620000||
B|SNOW|20260126|13:57:26|S|2|212.700000||
B|ZSL|20260126|13:57:26|S|2000|1.770000||
B|AAPL|20260126|13:57:27|S|100|255.250000||
B|CRWV|20260126|13:57:27|S|100|101.680000||
B|BABA|20260126|13:57:28|S|100|171.600500||
B|NVDA|20260126|13:57:28|S|100|187.010000||
B|ZS|20260126|13:57:28|S|17|214.001200||
B|HYMC|20260126|13:57:29|S|100|52.750000||
B|PAGP|20260126|13:57:29|S|300|20.475000||
B|SNAP|20260126|13:57:29|S|20|7.540000||
B|VIST|20260126|13:57:29|S|9|53.773500||
B|XPEV|20260126|13:57:29|S|20|18.885000||
B|CRWD|20260126|13:57:31|S|5|469.130000||
B|IONQ|20260126|13:57:31|S|7|44.639000||
B|NAMM|20260126|13:57:31|S|37|4.140000||
B|POET|20260126|13:57:31|S|20|6.779300||
B|T|20260126|13:57:31|S|100|23.555000||
B|FBK|20260126|13:57:32|S|500|57.080000||
B|SIL|20260126|13:57:32|S|2|115.523500||
B|V|20260126|13:57:32|S|2|325.340000||
B|VOO|20260126|13:57:32|S|5|637.809000||
B|COIN|20260126|13:57:33|S|10|215.188500||
B|COIN|20260126|13:57:33|S|300|215.190000||
B|CSCO|20260126|13:57:33|S|4|76.965000||
B|FCX|20260126|13:57:33|S|3|62.109300||
B|GME|20260126|13:57:33|S|1|24.484500||
B|MP|20260126|13:57:33|S|50|63.960000||
B|O|20260126|13:57:33|S|10|60.460000||
B|SNDK|20260126|13:57:33|S|4|472.740000||
B|GDRX|20260126|13:57:34|S|2417|2.524500||
B|IREN|20260126|13:57:34|S|27|54.068800||
B|SKE|20260126|13:57:34|S|20|33.275000||
B|VTV|20260126|13:57:34|S|1|198.158700||
B|APLD|20260126|13:57:35|S|25|38.580000||
B|APLD|20260126|13:57:35|S|65|38.560000||
B|CRWV|20260126|13:57:35|S|2|101.808100||
B|MU|20260126|13:57:35|S|1|391.346100||
B|ARQQ|20260126|13:57:36|S|100|23.504200||
B|DPRO|20260126|13:57:36|S|2|8.259300||
B|EXK|20260126|13:57:36|S|100|14.510000||
B|IREN|20260126|13:57:36|S|5|54.063700||
B|PINS|20260126|13:57:36|S|176|25.789300||
B|SIL|20260126|13:57:36|S|200|115.490000||
B|SIL|20260126|13:57:36|S|237|115.475100||
B|SLV|20260126|13:57:36|S|400|101.150700||
B|IREN|20260126|13:57:37|S|45|54.088800||
B|MSDD|20260126|13:57:37|S|1|75.180000||
B|PAGP|20260126|13:57:37|S|100|20.475000||
B|MSTR|20260126|13:57:38|S|50|163.260000||
B|NVDA|20260126|13:57:38|S|200|187.025000||
B|SEGG|20260126|13:57:38|S|4000|1.615000||
B|APLD|20260126|13:57:39|S|10|38.615400||
B|APLD|20260126|13:57:39|S|400|38.580000||
B|ONDS|20260126|13:57:39|S|100|11.255000||
B|SCCO|20260126|13:57:39|S|1|191.120000||
B|TEM|20260126|13:57:39|S|37|68.260000||
B|USAR|20260126|13:57:39|S|20|28.179100||
B|VITL|20260126|13:57:39|S|1|27.433300||
B|VZ|20260126|13:57:39|S|4|39.694500||
B|APLD|20260126|13:57:40|S|100|38.640000||
B|APLD|20260126|13:57:40|S|400|38.640000||
B|COIN|20260126|13:57:40|S|1|215.280000||
B|CRWV|20260126|13:57:40|S|50|101.810000||
B|NAMM|20260126|13:57:40|S|9|4.149500||
B|AUST|20260126|13:57:41|S|100|2.370000||
B|XLE|20260126|13:57:41|S|100|49.150000||
B|XLU|20260126|13:57:41|S|100|42.910000||
B|AMC|20260126|13:57:42|S|800|1.530000||
B|LPTH|20260126|13:57:42|S|20|10.490000||
B|MSTR|20260126|13:57:42|S|100|163.280000||
B|NOK|20260126|13:57:42|S|100|6.930000||
B|SLV|20260126|13:57:42|S|200|101.250700||
B|TGT|20260126|13:57:42|S|100|104.081700||
B|AISP|20260126|13:57:43|S|100|3.275000||
B|AMSC|20260126|13:57:43|S|20|31.950000||
B|HIMZ|20260126|13:57:43|S|200|5.035000||
B|SLV|20260126|13:57:43|S|5|101.240000||
B|VTI|20260126|13:57:43|S|1|342.368700||
B|BL|20260126|13:57:44|S|100|53.910000||
B|MSTR|20260126|13:57:44|S|80|163.380000||
B|MSTR|20260126|13:57:44|S|159|163.380000||
B|PAAS|20260126|13:57:44|S|1|66.235000||
B|PLG|20260126|13:57:44|S|20|3.567900||
B|BRK/B|20260126|13:57:45|S|1|483.255000||
B|FLY|20260126|13:57:45|E|100|25.570000||
B|MSTZ|20260126|13:57:45|S|100|13.700000||
B|RVP|20260126|13:57:45|S|20|0.730000||
B|ZTS|20260126|13:57:45|S|6|123.667600||
B|FLOC|20260126|13:57:46|S|100|20.660000||
B|GILD|20260126|13:57:46|S|18|137.040000||
B|PSEC|20260126|13:57:46|S|600|2.850000||
B|VELO|20260126|13:57:46|S|100|12.775000||
B|WRB|20260126|13:57:46|S|520|66.590000||
B|IREX|20260126|13:57:47|S|100|19.140000||
B|MSTX|20260126|13:57:47|S|300|4.230000||
B|RIO|20260126|13:57:47|S|10|91.350000||
B|DTM|20260126|13:57:48|S|10|122.340000||
B|IONQ|20260126|13:57:48|S|25|44.667200||
B|TMO|20260126|13:57:48|S|1|631.840000||
B|APLD|20260126|13:57:49|S|12|38.625000||
B|CRWV|20260126|13:57:49|S|49|101.740000||
B|IONQ|20260126|13:57:49|S|10|44.669000||
B|JEPQ|20260126|13:57:49|S|1|59.559300||
B|PLG|20260126|13:57:49|S|10|3.567900||
B|CRDO|20260126|13:57:50|S|30|130.575000||
B|PEPG|20260126|13:57:50|S|31|5.275000||
B|PKG|20260126|13:57:50|S|25|223.380000||
B|XLE|20260126|13:57:50|S|30|49.145000||
B|ABR|20260126|13:57:51|S|33|7.728300||
B|RDW|20260126|13:57:51|S|28|10.929200||
B|SLV|20260126|13:57:51|S|1|101.249000||
B|GM|20260126|13:57:52|S|2|79.560700||
B|AAPL|20260126|13:57:53|S|25|255.170000||
B|ASTI|20260126|13:57:53|S|100|6.250000||
B|PPLT|20260126|13:57:53|S|14|252.685000||
B|USAR|20260126|13:57:53|S|40|28.444000||
B|AGEN|20260126|13:57:54|S|20|3.115000||
B|BKNG|20260126|13:57:54|S|3|5090.748500||
B|MBLY|20260126|13:57:54|S|20|10.165000||
B|MSTR|20260126|13:57:54|S|16|163.560000||
B|RKLB|20260126|13:57:54|S|50|83.000000||
B|RKLB|20260126|13:57:54|S|100|82.975400||
B|APLD|20260126|13:57:55|S|900|38.690000||
B|BMNR|20260126|13:57:55|S|100|28.099300||
B|KTOS|20260126|13:57:55|S|10|111.644800||
B|APLD|20260126|13:57:56|S|100|38.700000||
B|APLD|20260126|13:57:56|S|400|38.700000||
B|BILI|20260126|13:57:56|S|400|33.495000||
B|GFI|20260126|13:57:56|S|1|56.080000||
B|QQQ|20260126|13:57:56|S|1|626.748700||
B|REVB|20260126|13:57:56|S|1|0.557050||
B|SLDP|20260126|13:57:56|S|150|5.097300||
B|UMC|20260126|13:57:56|S|49|11.407100||
B|ATAT|20260126|13:57:57|S|8|38.227200||
B|SLV|20260126|13:57:57|S|200|101.095000||
B|SLV|20260126|13:57:57|S|2000|101.100000||
B|XLE|20260126|13:57:57|S|400|49.150000||
B|ZTS|20260126|13:57:57|S|100|123.822100||
B|BHP|20260126|13:57:58|S|1|68.689300||
B|CRWV|20260126|13:57:58|S|35|101.820000||
B|FATBB|20260126|13:57:58|S|1|1.250000||
B|TMQ|20260126|13:57:58|S|100|6.750000||
B|ASTS|20260126|13:57:59|S|268|106.640000||
B|COIN|20260126|13:57:59|S|220|215.230000||
B|KOLD|20260126|13:57:59|S|300|18.440000||
B|TQQQ|20260126|13:57:59|S|101|55.420000||
B|ZIM|20260126|13:57:59|S|20|22.885000||
B|CRWD|20260126|13:58:00|S|1|469.140000||
B|IBN|20260126|13:58:00|S|40|29.225000||
B|IREN|20260126|13:58:00|S|14|54.165800||
B|IVOL|20260126|13:58:00|S|100|18.785000||
B|MSTX|20260126|13:58:00|S|18083|4.230000||
B|SQQQ|20260126|13:58:00|S|1|64.670000||
B|APLD|20260126|13:58:01|S|10|38.700000||
B|BDJ|20260126|13:58:01|S|100|9.485000||
B|GDXU|20260126|13:58:01|S|10|501.370000||
B|IBN|20260126|13:58:01|S|10|29.225000||
B|QQQ|20260126|13:58:01|S|200|626.745000||
B|AAPL|20260126|13:58:02|S|300|255.185000||
B|BBAI|20260126|13:58:02|S|20|5.745000||
B|BDN|20260126|13:58:02|S|14|2.920000||
B|BHC|20260126|13:58:02|S|100|5.795000||
B|HUT|20260126|13:58:02|S|8|59.830500||
B|MSTR|20260126|13:58:02|S|5|163.427800||
B|CRWV|20260126|13:58:03|S|151|101.790000||
B|CRWV|20260126|13:58:03|S|166|101.820000||
B|CRWV|20260126|13:58:03|S|340|101.780000||
B|REVB|20260126|13:58:03|E|1|0.557100||
B|RKLB|20260126|13:58:03|S|50|82.999500||
B|AAPL|20260126|13:58:04|S|33|255.190000||
B|IREN|20260126|13:58:05|S|1|54.119000||
B|MSTR|20260126|13:58:05|S|51|163.342500||
B|MSTR|20260126|13:58:05|S|52|163.340000||
B|RDW|20260126|13:58:05|S|20|10.939300||
B|SONY|20260126|13:58:05|S|1|22.977300||
B|APLD|20260126|13:58:06|S|2|38.670000||
B|EDU|20260126|13:58:06|S|20|55.690000||
B|EWS|20260126|13:58:06|S|10|28.489300||
B|XLE|20260126|13:58:06|S|7|49.145000||
B|PLG|20260126|13:58:07|S|10|3.567900||
B|TSLA|20260126|13:58:07|S|44|438.507200||
B|LASR|20260126|13:58:08|S|100|43.095000||
B|NVDA|20260126|13:58:08|S|7|187.010000||
B|NVDA|20260126|13:58:08|S|25|187.015000||
B|PAAS|20260126|13:58:08|S|10|66.258500||
B|PEGA|20260126|13:58:09|S|10|50.660000||
B|RKLB|20260126|13:58:09|S|100|82.980000||
B|TSLA|20260126|13:58:09|S|25|438.480000||
B|TSLL|20260126|13:58:09|S|100|17.845000||
B|QYLD|20260126|13:58:10|S|10|17.825000||
B|TSLA|20260126|13:58:10|S|64|438.470000||
B|AGQ|20260126|13:58:11|S|100|371.810000||
B|SLV|20260126|13:58:11|S|1800|101.030000||
B|USAR|20260126|13:58:11|S|100|28.350000||
B|AGQ|20260126|13:58:12|S|100|371.790000||
B|AGQ|20260126|13:58:12|S|133|371.650000||
B|EXK|20260126|13:58:12|S|2|14.532500||
B|EWZ|20260126|13:58:13|S|89|36.615000||
B|MSTX|20260126|13:58:13|S|298|4.230000||
B|SOUN|20260126|13:58:13|S|20|10.015000||
B|TEAM|20260126|13:58:13|S|1|136.180000||
B|BTBT|20260126|13:58:14|S|50|2.116500||
B|DASH|20260126|13:58:14|S|2|210.439200||
B|IONQ|20260126|13:58:14|S|25|44.643700||
B|MU|20260126|13:58:14|S|40|391.044500||
B|PAGP|20260126|13:58:15|S|50|20.474500||
B|SNDK|20260126|13:58:15|S|1|473.820000||
B|TSLA|20260126|13:58:15|S|22|438.420000||
B|ARCC|20260126|13:58:16|S|100|20.285000||
B|CWVX|20260126|13:58:16|S|70|41.970000||
B|PPLT|20260126|13:58:16|S|100|252.905000||
B|UAL|20260126|13:58:16|S|1|107.618000||
B|XLE|20260126|13:58:16|S|173|49.145000||
B|BA|20260126|13:58:17|S|5|250.820000||
B|CRVS|20260126|13:58:17|S|232|21.490000||
B|ETOR|20260126|13:58:17|S|75|31.320000||
B|NVTS|20260126|13:58:17|S|20|9.685000||
B|QUBT|20260126|13:58:17|S|3|11.075000||
B|AFRM|20260126|13:58:18|S|1|68.982500||
B|DRI|20260126|13:58:18|S|1|194.790000||
B|IBIT|20260126|13:58:18|S|5|50.035000||
B|NTLA|20260126|13:58:18|S|22|14.525000||
B|GLW|20260126|13:58:19|S|2|95.248700||
B|LDWY|20260126|13:58:19|S|300|4.030000||
B|QUBT|20260126|13:58:19|S|500|11.069300||
B|SNDX|20260126|13:58:19|S|6|21.920000||
B|TTD|20260126|13:58:19|S|21|33.488000||
B|URNM|20260126|13:58:19|S|100|74.982400||
B|ZTS|20260126|13:58:19|S|5|123.670900||
B|HYMC|20260126|13:58:20|S|500|52.520000||
B|USAR|20260126|13:58:20|S|300|28.350000||
B|ZETA|20260126|13:58:20|S|400|21.119100||
B|CPNG|20260126|13:58:21|S|104|19.867400||
B|JBL|20260126|13:58:21|S|20|241.821500||
B|SHBI|20260126|13:58:21|S|10|18.260000||
B|TXN|20260126|13:58:21|S|60|195.936400||
B|CRCL|20260126|13:58:22|S|20|71.500000||
B|IPEXR|20260126|13:58:23|S|1|0.520000||
B|AG|20260126|13:58:24|S|50|26.682500||
B|CONL|20260126|13:58:24|S|1|12.844500||
B|TFIN|20260126|13:58:24|S|20|69.180000||
B|VALE|20260126|13:58:24|S|100|15.830000||
B|IBEX|20260126|13:58:25|S|20|38.790000||
B|BITO|20260126|13:58:26|S|1|12.239800||
B|GGAL|20260126|13:58:26|S|10|54.390000||
B|GGAL|20260126|13:58:26|S|20|54.390000||
B|SLV|20260126|13:58:26|S|5|101.030000||
B|ZS|20260126|13:58:26|S|15|213.948100||
B|AAPL|20260126|13:58:27|S|100|255.120000||
B|GGAL|20260126|13:58:27|S|20|54.390000||
B|AAPL|20260126|13:58:28|S|1|255.140000||
B|BBAI|20260126|13:58:28|S|100|5.740000||
B|BMNR|20260126|13:58:28|S|33|28.089300||
B|BMNR|20260126|13:58:28|S|400|28.085000||
B|TTD|20260126|13:58:28|S|40|33.489000||
B|ZM|20260126|13:58:28|S|8|94.150000||
B|ZM|20260126|13:58:28|S|58|94.150000||
B|ZM|20260126|13:58:28|S|75|94.140000||
B|ZM|20260126|13:58:28|S|100|94.130000||
B|ZSL|20260126|13:58:28|S|100|1.785000||
B|AAPL|20260126|13:58:29|S|100|255.130000||
B|AG|20260126|13:58:29|S|20|26.675000||
B|BBAI|20260126|13:58:29|S|50|5.737600||
B|NLY|20260126|13:58:29|S|4|23.795000||
B|SGOV|20260126|13:58:29|S|20|100.620000||
B|SMH|20260126|13:58:29|S|25|400.333700||
B|AFRM|20260126|13:58:30|S|100|68.960000||
B|OKLO|20260126|13:58:30|S|12|83.040000||
B|POET|20260126|13:58:30|S|20|6.809300||
B|PWR|20260126|13:58:30|S|50|471.910000||
B|QUBT|20260126|13:58:30|S|16|11.070000||
B|SPXL|20260126|13:58:30|S|10|229.851700||
B|AG|20260126|13:58:31|S|23|26.672500||
B|HD|20260126|13:58:31|S|1|386.345400||
B|RDW|20260126|13:58:31|S|100|10.949300||
B|TEM|20260126|13:58:31|S|100|68.230000||
B|TEM|20260126|13:58:31|S|100|68.240000||
B|USAR|20260126|13:58:31|S|100|28.298800||
B|ZETA|20260126|13:58:31|S|50|21.120000||
B|CAR|20260126|13:58:32|S|4|116.220000||
B|CRWV|20260126|13:58:32|S|100|101.930000||
B|LRCX|20260126|13:58:32|S|1|224.133000||
B|MPWR|20260126|13:58:32|S|1|1069.050000||
B|NTZ|20260126|13:58:32|S|1|3.050000||
B|LDWY|20260126|13:58:33|S|300|4.030000||
B|NAMM|20260126|13:58:33|S|1|4.130000||
B|NFLX|20260126|13:58:33|S|3|85.907400||
B|NGL|20260126|13:58:33|S|100|11.100000||
B|PBR|20260126|13:58:33|S|3|14.380000||
B|SPXL|20260126|13:58:33|S|200|229.933700||
B|TSLA|20260126|13:58:33|S|15|438.440000||
B|BITI|20260126|13:58:34|S|218|22.835000||
B|CLSK|20260126|13:58:34|S|150|12.798500||
B|PKG|20260126|13:58:34|S|100|223.420000||
B|BMBL|20260126|13:58:35|S|10|3.769600||
B|TSLA|20260126|13:58:35|S|1|438.427400||
B|ADT|20260126|13:58:36|S|10|8.050000||
B|FLY|20260126|13:58:36|S|26|25.650000||
B|SIL|20260126|13:58:36|S|1|115.470000||
B|WRB|20260126|13:58:36|S|20|66.610000||
B|SNDK|20260126|13:58:37|S|14|473.640000||
B|USAR|20260126|13:58:37|S|50|28.320000||
B|ZIM|20260126|13:58:37|S|7|22.885000||
B|AVGO|20260126|13:58:38|S|100|327.942200||
B|META|20260126|13:58:38|S|50|673.567000||
B|MSCI|20260126|13:58:38|S|40|593.630000||
B|RTX|20260126|13:58:38|S|18|194.545000||
B|TWLO|20260126|13:58:38|S|99|134.750000||
B|NAMM|20260126|13:58:39|S|1|4.120000||
B|NFLX|20260126|13:58:39|S|2|85.908500||
B|OKLO|20260126|13:58:40|S|3|83.067500||
B|POET|20260126|13:58:40|S|3|6.807200||
B|QLD|20260126|13:58:40|S|50|72.955000||
B|FICO|20260126|13:58:41|S|2|1538.740000||
B|PR|20260126|13:58:41|S|100|14.629300||
B|SCHD|20260126|13:58:41|S|100|29.120000||
B|NEM|20260126|13:58:42|S|50|127.255000||
B|PEP|20260126|13:58:42|S|18|145.230000||
B|SLV|20260126|13:58:42|S|200|100.830000||
B|SLV|20260126|13:58:42|S|689|100.820000||
B|ZM|20260126|13:58:42|S|1|94.180000||
B|APLD|20260126|13:58:43|S|100|38.700000||
B|CELH|20260126|13:58:43|S|10|55.400000||
B|COPX|20260126|13:58:43|S|100|89.929300||
B|RDW|20260126|13:58:43|S|50|10.949300||
B|SOXX|20260126|13:58:43|S|80|344.380000||
B|UNH|20260126|13:58:43|S|1|349.720000||
B|APLD|20260126|13:58:44|S|150|38.733100||
B|ARKK|20260126|13:58:44|S|600|80.562100||
B|ARX|20260126|13:58:44|S|100|14.570000||
B|IBIT|20260126|13:58:44|S|61|50.060700||
B|RXRX|20260126|13:58:44|S|50|4.629300||
B|ZIM|20260126|13:58:44|S|16|22.880000||
B|ZIM|20260126|13:58:44|S|226|22.880000||
B|COUR|20260126|13:58:45|S|20|6.350000||
B|ENB|20260126|13:58:45|S|2|47.739300||
B|HRTG|20260126|13:58:45|S|20|25.570000||
B|IAGG|20260126|13:58:45|S|4|50.237600||
B|SLV|20260126|13:58:45|S|2800|100.840700||
B|BBAI|20260126|13:58:46|S|100|5.745000||
B|SSO|20260126|13:58:46|S|2|59.655000||
B|TSLA|20260126|13:58:46|S|50|438.455000||
B|AEVA|20260126|13:58:47|S|27|14.625800||
B|DKNG|20260126|13:58:47|S|300|30.600000||
B|GLXY|20260126|13:58:47|S|300|31.710000||
B|JMIA|20260126|13:58:47|S|25|12.665200||
B|META|20260126|13:58:47|S|46|673.590000||
B|METC|20260126|13:58:47|S|20|22.270000||
B|MSTR|20260126|13:58:47|S|3|163.460000||
B|USFR|20260126|13:58:47|S|74|50.470000||
B|ASTS|20260126|13:58:48|S|15|106.585400||
B|CPER|20260126|13:58:48|S|25|36.725000||
B|GLXY|20260126|13:58:48|S|100|31.720000||
B|TTD|20260126|13:58:48|S|10|33.465000||
B|MSTR|20260126|13:58:49|S|37|163.440000||
B|AGNC|20260126|13:58:50|S|17|11.800000||
B|CRWV|20260126|13:58:50|S|10|101.840000||
B|FBK|20260126|13:58:50|S|100|57.080000||
B|GLXY|20260126|13:58:50|S|76|31.760000||
B|SKYT|20260126|13:58:50|S|1|32.990000||
B|SKYT|20260126|13:58:50|S|196|32.990000||
B|ZM|20260126|13:58:50|S|18|94.140000||
B|AGQ|20260126|13:58:51|S|100|370.810000||
B|NAMM|20260126|13:58:51|S|1|4.115000||
B|TTD|20260126|13:58:51|S|20|33.465000||
B|AMBO|20260126|13:58:52|E|2|2.830000||
B|AMSC|20260126|13:58:52|S|14|31.985000||
B|ASTS|20260126|13:58:52|S|19|106.510000||
B|MSFT|20260126|13:58:52|S|1|472.691700||
B|VWAV|20260126|13:58:52|S|139|10.886000||
B|ZTS|20260126|13:58:52|S|100|123.677600||
B|NAMM|20260126|13:58:53|S|1|4.110000||
B|UNH|20260126|13:58:53|S|50|349.710000||
B|BMNU|20260126|13:58:54|S|500|4.699800||
B|CIEN|20260126|13:58:54|S|2|233.860000||
B|PYPL|20260126|13:58:54|S|50|56.610700||
B|UNH|20260126|13:58:54|S|50|349.670000||
B|BBAI|20260126|13:58:55|S|200|5.745000||
B|BITX|20260126|13:58:55|S|5|27.695000||
B|SGOV|20260126|13:58:55|S|1500|100.615800||
B|VELO|20260126|13:58:55|S|400|12.780000||
B|HCTI|20260126|13:58:56|S|100|0.294900||
B|SOUN|20260126|13:58:56|S|200|10.005000||
B|APLD|20260126|13:58:57|S|13|38.740000||
B|BABA|20260126|13:58:57|S|100|171.788300||
B|STM|20260126|13:58:57|S|100|28.695000||
B|V|20260126|13:58:57|S|12|325.250000||
B|XPEV|20260126|13:58:57|S|298|18.890000||
B|COPJ|20260126|13:58:58|S|25|51.690000||
B|IBEX|20260126|13:58:58|S|30|38.855000||
B|NVDA|20260126|13:58:58|S|100|187.065000||
B|SQQQ|20260126|13:58:58|S|5|64.650000||
B|ZSL|20260126|13:58:58|S|300|1.785000||
B|HIMS|20260126|13:58:59|S|10|30.875000||
B|PSLV|20260126|13:58:59|S|500|35.968000||
B|VXUS|20260126|13:58:59|S|6|80.007900||
B|FDUS|20260126|13:59:00|S|10|19.270000||
B|USAU|20260126|13:59:00|S|6|21.960000||
B|BBAI|20260126|13:59:01|S|20|5.745000||
B|CDRE|20260126|13:59:01|S|100|42.860000||
B|PWR|20260126|13:59:01|S|2|471.870000||
B|REVB|20260126|13:59:01|S|3|0.557150||
B|SNDK|20260126|13:59:01|S|5|474.141000||
B|AMD|20260126|13:59:02|S|50|253.030000||
B|CRWV|20260126|13:59:02|S|166|101.870000||
B|INTC|20260126|13:59:02|E|100|42.780000||
B|PINS|20260126|13:59:02|S|79|25.769300||
B|IONQ|20260126|13:59:03|S|3|44.690000||
B|PEPG|20260126|13:59:03|S|80|5.275000||
B|UCTT|20260126|13:59:03|S|100|44.240000||
B|UCTT|20260126|13:59:03|S|100|44.240000||
B|UCTT|20260126|13:59:03|S|100|44.250000||
B|XLY|20260126|13:59:03|S|82|122.545000||
B|APLD|20260126|13:59:04|S|100|38.750000||
B|APLD|20260126|13:59:04|S|100|38.780000||
B|DKNG|20260126|13:59:04|S|82|30.595000||
B|MAIN|20260126|13:59:04|S|2|63.420000||
B|POET|20260126|13:59:04|S|2|6.807200||
B|SOUN|20260126|13:59:04|S|16|10.005000||
B|VOO|20260126|13:59:04|S|5|637.899100||
B|ZETA|20260126|13:59:04|S|100|21.117600||
B|GE|20260126|13:59:05|S|20|295.280000||
B|INOD|20260126|13:59:05|S|250|59.641000||
B|NFLX|20260126|13:59:05|S|5|85.904500||
B|NVDA|20260126|13:59:05|S|10|187.065000||
B|TEM|20260126|13:59:05|S|100|68.185000||
B|TEM|20260126|13:59:05|S|237|68.185000||
B|AVGO|20260126|13:59:06|S|47|328.030000||
B|CSCO|20260126|13:59:06|S|2|76.959300||
B|EXK|20260126|13:59:06|S|400|14.525000||
B|GORO|20260126|13:59:06|S|14|1.840000||
B|GORO|20260126|13:59:06|S|20|1.840000||
B|NVDA|20260126|13:59:06|S|490|187.065000||
B|RKLB|20260126|13:59:06|S|280|82.870000||
B|RR|20260126|13:59:06|S|50|3.895000||
B|BNAI|20260126|13:59:07|S|35|49.290000||
B|GDS|20260126|13:59:07|S|17|46.442000||
B|DAN|20260126|13:59:08|S|100|30.570000||
B|NFE|20260126|13:59:08|S|500|1.740000||
B|AAPL|20260126|13:59:09|S|87|255.120000||
B|CNSP|20260126|13:59:09|E|1|6.030000||
B|CRWV|20260126|13:59:09|S|50|101.835000||
B|MSFT|20260126|13:59:09|S|3|472.698800||
B|HYMC|20260126|13:59:10|S|40|52.700000||
B|NVDA|20260126|13:59:10|S|80|187.065000||
B|TEM|20260126|13:59:10|S|4|68.220000||
B|AAPL|20260126|13:59:11|S|50|255.170000||
B|BNAI|20260126|13:59:11|S|12|49.240000||
B|MSFT|20260126|13:59:11|S|1|472.698800||
B|NVDA|20260126|13:59:11|S|1700|187.065000||
B|SLV|20260126|13:59:11|S|200|100.823500||
B|GLXY|20260126|13:59:12|S|100|31.770000||
B|GPUS|20260126|13:59:12|S|8|0.225500||
B|HYMC|20260126|13:59:12|S|700|52.720000||
B|IBIT|20260126|13:59:12|S|100|50.090000||
B|IONQ|20260126|13:59:12|S|100|44.690000||
B|REMX|20260126|13:59:12|S|2|99.068500||
B|SPGI|20260126|13:59:12|S|6|534.240000||
B|BABA|20260126|13:59:13|S|2|171.800000||
B|FUBO|20260126|13:59:13|S|100|2.310000||
B|MSFT|20260126|13:59:13|S|1|472.738300||
B|PLTR|20260126|13:59:13|S|10|168.450000||
B|XLF|20260126|13:59:13|S|100|53.310000||
B|ZS|20260126|13:59:13|S|40|213.935900||
B|BMNU|20260126|13:59:14|S|100|4.697600||
B|COIN|20260126|13:59:14|S|1|215.200000||
B|NAMM|20260126|13:59:15|S|1|4.110000||
B|PLUG|20260126|13:59:15|S|200|2.330000||
B|SNDK|20260126|13:59:15|S|4|474.101000||
B|SNDK|20260126|13:59:15|S|4|474.110000||
B|TTD|20260126|13:59:15|S|500|33.485000||
B|MSFT|20260126|13:59:16|S|28|472.740000||
B|MU|20260126|13:59:16|S|2|391.319000||
B|OKLO|20260126|13:59:16|S|150|83.000000||
B|RDW|20260126|13:59:16|S|25|10.956200||
B|WIT|20260126|13:59:16|S|45|2.592500||
B|NUE|20260126|13:59:17|S|100|178.620000||
B|QBTS|20260126|13:59:17|S|32|24.239300||
B|VOOG|20260126|13:59:17|S|1|449.660000||
B|C|20260126|13:59:18|S|2|114.910000||
B|CVNA|20260126|13:59:18|S|100|478.469000||
B|DAMD|20260126|13:59:18|S|150|16.835000||
B|ETHA|20260126|13:59:18|S|370|22.140000||
B|ETHA|20260126|13:59:18|S|2000|22.140000||
B|ETHA|20260126|13:59:18|S|3400|22.135000||
B|MSFT|20260126|13:59:18|S|10|472.738500||
B|Z|20260126|13:59:18|S|11|69.044400||
B|APLD|20260126|13:59:19|S|100|38.770000||
B|MRNA|20260126|13:59:19|S|100|47.035000||
B|ASTX|20260126|13:59:20|E|10|78.180000||
B|CCJ|20260126|13:59:20|S|3|122.720000||
B|QQQ|20260126|13:59:20|S|2|626.845000||
B|SMCI|20260126|13:59:20|S|50|31.232900||
B|Z|20260126|13:59:20|S|100|69.044300||
B|ZS|20260126|13:59:20|S|40|213.530000||
B|KOLD|20260126|13:59:21|S|300|18.450000||
B|TQQQ|20260126|13:59:21|S|500|55.432000||
B|FOUR|20260126|13:59:22|S|100|63.160000||
B|IBN|20260126|13:59:22|S|23|29.217400||
B|MSFT|20260126|13:59:22|S|4|472.768300||
B|RGTI|20260126|13:59:22|S|10|22.135000||
B|ETSY|20260126|13:59:23|S|20|59.980000||
B|IPEXR|20260126|13:59:23|S|1|0.530000||
B|KOLD|20260126|13:59:23|S|10|18.518000||
B|OZEM|20260126|13:59:23|S|100|37.024500||
B|REXR|20260126|13:59:23|S|46|39.370000||
B|RR|20260126|13:59:23|S|1000|3.895000||
B|AMZN|20260126|13:59:24|S|50|239.175000||
B|ASML|20260126|13:59:24|S|3|1418.025000||
B|BNAI|20260126|13:59:24|S|1|49.800000||
B|SLV|20260126|13:59:24|S|2|100.715000||
B|TSM|20260126|13:59:24|S|1|334.755000||
B|VOO|20260126|13:59:24|S|1|637.899100||
B|AMPX|20260126|13:59:25|S|10|11.065000||
B|MRVL|20260126|13:59:25|S|14|81.679000||
B|IONQ|20260126|13:59:26|S|15|44.640000||
B|IRE|20260126|13:59:26|S|280|11.220000||
B|MSTR|20260126|13:59:26|S|100|163.542100||
B|MSTU|20260126|13:59:26|S|1600|9.188000||
B|PLTR|20260126|13:59:26|S|100|168.420000||
B|SLV|20260126|13:59:26|S|14|100.695000||
B|SOLZ|20260126|13:59:26|S|100|12.740400||
B|WBI|20260126|13:59:26|S|20|22.245000||
B|XLF|20260126|13:59:26|S|200|53.305000||
B|ZM|20260126|13:59:26|S|127|94.060000||
B|ZSL|20260126|13:59:26|S|1604|1.790000||
B|COIN|20260126|13:59:27|S|10|215.355300||
B|GXAI|20260126|13:59:27|S|10|1.590000||
B|IREN|20260126|13:59:27|S|66|54.178800||
B|NVDA|20260126|13:59:27|S|2|187.045000||
B|NVDA|20260126|13:59:27|S|80|187.040700||
B|PSLV|20260126|13:59:27|S|180|35.935900||
B|SLV|20260126|13:59:27|S|200|100.740000||
B|V|20260126|13:59:27|S|2|325.220000||
B|XLB|20260126|13:59:27|S|100|50.119300||
B|NFLX|20260126|13:59:28|S|1|85.887400||
B|NVDA|20260126|13:59:28|S|23|187.045000||
B|POET|20260126|13:59:28|S|20|6.795000||
B|ASTS|20260126|13:59:29|S|100|106.530000||
B|BNAI|20260126|13:59:29|S|100|49.470000||
B|DKNG|20260126|13:59:29|S|3|30.585000||
B|NBIS|20260126|13:59:29|S|20|95.780000||
B|IBIT|20260126|13:59:30|S|6|50.100000||
B|CRM|20260126|13:59:31|S|22|229.620000||
B|WRB|20260126|13:59:31|S|20|66.600000||
B|ZIM|20260126|13:59:31|S|484|22.880000||
B|ZSL|20260126|13:59:31|S|599|1.790000||
B|CNTX|20260126|13:59:32|S|100|2.010000||
B|LTBR|20260126|13:59:32|S|100|16.440000||
B|POET|20260126|13:59:32|S|6|6.787200||
B|UUUU|20260126|13:59:32|S|100|23.767200||
B|KMB|20260126|13:59:34|S|520|101.250000||
B|SKYT|20260126|13:59:34|S|114|32.990000||
B|AAPL|20260126|13:59:35|S|9|255.139000||
B|LE|20260126|13:59:35|S|5|19.710000||
B|MSTR|20260126|13:59:35|S|10|163.658000||
B|XLE|20260126|13:59:35|S|900|49.130000||
B|ZIM|20260126|13:59:35|S|1|22.870000||
B|NAMM|20260126|13:59:36|S|500|4.170000||
B|TTD|20260126|13:59:36|S|500|33.455000||
B|ZSL|20260126|13:59:36|S|27932|1.790000||
B|ZTS|20260126|13:59:36|S|12|123.734600||
B|ZTS|20260126|13:59:36|S|17|123.734600||
B|ZTS|20260126|13:59:36|S|18|123.734600||
B|ZTS|20260126|13:59:36|S|20|123.734600||
B|DEO|20260126|13:59:37|S|4|90.230000||
B|ETHD|20260126|13:59:37|S|1|48.400000||
B|IREN|20260126|13:59:37|S|100|54.239300||
B|PL|20260126|13:59:37|S|100|26.315000||
B|BIRK|20260126|13:59:38|S|20|39.800000||
B|GE|20260126|13:59:38|S|53|295.247300||
B|VOO|20260126|13:59:38|S|25|637.901200||
B|CLDX|20260126|13:59:39|S|20|26.530000||
B|SDVY|20260126|13:59:39|S|10|40.425000||
B|ZSL|20260126|13:59:39|S|600|1.790000||
B|ZSL|20260126|13:59:39|S|2000|1.790000||
B|VBIL|20260126|13:59:40|S|20|75.590000||
B|ZSL|20260126|13:59:40|S|3700|1.790000||
B|FE|20260126|13:59:41|S|100|46.510000||
B|FE|20260126|13:59:41|S|274|46.509400||
B|INTC|20260126|13:59:41|S|50|42.755000||
B|IREX|20260126|13:59:41|E|30|19.225000||
B|PALL|20260126|13:59:41|S|2|189.680000||
B|BKU|20260126|13:59:42|S|20|47.400000||
B|GFI|20260126|13:59:42|S|1|56.151200||
B|IONQ|20260126|13:59:42|S|70|44.649100||
B|PYPL|20260126|13:59:42|S|7|56.615000||
B|IWM|20260126|13:59:43|S|100|264.245000||
B|QBTS|20260126|13:59:43|S|15|24.245000||
B|SGML|20260126|13:59:43|S|20|13.658600||
B|FISV|20260126|13:59:44|S|2|66.425000||
B|KMB|20260126|13:59:44|S|100|101.240000||
B|MU|20260126|13:59:44|S|6|391.279500||
B|NBIS|20260126|13:59:44|S|15|95.805300||
B|ODD|20260126|13:59:44|S|20|36.170000||
B|USAR|20260126|13:59:44|S|45|28.340000||
B|USAR|20260126|13:59:44|S|300|28.325000||
B|AMD|20260126|13:59:45|S|10|253.100000||
B|ASPI|20260126|13:59:45|S|40|7.519300||
B|LQDA|20260126|13:59:46|S|32|41.920000||
B|RZLV|20260126|13:59:46|S|17|2.990000||
B|AIRR|20260126|13:59:47|S|7|112.323300||
B|APH|20260126|13:59:47|S|55|155.680000||
B|COGT|20260126|13:59:47|S|20|37.970000||
B|SNPS|20260126|13:59:47|S|9|506.110000||
B|STTK|20260126|13:59:47|S|50|4.025800||
B|BNAI|20260126|13:59:48|S|50|48.630000||
B|CRWV|20260126|13:59:48|S|6|101.830000||
B|ONDS|20260126|13:59:48|S|100|11.255000||
B|SLV|20260126|13:59:48|S|2180|100.677500||
B|UPXI|20260126|13:59:48|S|700|1.900000||
B|UPXI|20260126|13:59:48|S|900|1.900000||
B|AGQ|20260126|13:59:49|S|100|369.030000||
B|ETHA|20260126|13:59:49|S|40|22.135000||
B|LE|20260126|13:59:49|S|63|19.720000||
B|ZSL|20260126|13:59:49|S|20203|1.790000||
B|AMD|20260126|13:59:50|S|100|253.100000||
B|AMD|20260126|13:59:50|S|100|253.101400||
B|ASTS|20260126|13:59:50|S|5|106.550000||
B|HIMS|20260126|13:59:50|S|50|30.849300||
B|XLF|20260126|13:59:50|S|100|53.305000||
B|ASTS|20260126|13:59:51|S|95|106.550000||
B|HIMS|20260126|13:59:51|S|50|30.849300||
B|IREX|20260126|13:59:51|S|100|19.210000||
B|ZSL|20260126|13:59:51|S|2500|1.790000||
B|MSFT|20260126|13:59:52|S|10|472.740000||
B|SLV|20260126|13:59:52|S|100|100.733100||
B|TLT|20260126|13:59:52|S|500|88.231300||
B|ZS|20260126|13:59:52|S|1|213.585000||
B|DPRO|20260126|13:59:53|S|300|8.269100||
B|ONDS|20260126|13:59:53|S|100|11.255000||
B|SLV|20260126|13:59:53|S|100|100.730000||
B|CLDX|20260126|13:59:54|S|20|26.525000||
B|CVGW|20260126|13:59:54|S|20|24.855000||
B|TFIN|20260126|13:59:54|S|20|69.170000||
B|USAR|20260126|13:59:54|S|100|28.278800||
B|ZSL|20260126|13:59:54|S|10000|1.790000||
B|MSTR|20260126|13:59:55|S|600|163.515000||
B|QQQ|20260126|13:59:55|S|4|626.815000||
B|SLV|20260126|13:59:55|S|80|100.729100||
B|SMR|20260126|13:59:55|S|10|18.865000||
B|SLV|20260126|13:59:56|S|100|100.735000||
B|KMB|20260126|13:59:57|S|450|101.254000||
B|OKLO|20260126|13:59:57|S|3|82.960000||
B|SLV|20260126|13:59:57|S|100|100.709000||
B|TTD|20260126|13:59:57|S|10|33.447200||
B|VZ|20260126|13:59:57|S|19|39.677500||
B|TQQQ|20260126|13:59:58|S|300|55.430000||
B|V|20260126|13:59:58|S|20|325.229900||
B|ASTS|20260126|13:59:59|S|50|106.595300||
B|ASTS|20260126|13:59:59|S|50|106.600000||
B|BETR|20260126|13:59:59|S|4|28.340000||
B|RGTI|20260126|13:59:59|S|5|22.125000||
B|SOFI|20260126|13:59:59|S|492|25.919300||
B|AAL|20260126|14:00:00|S|14|14.625000||
B|BKSY|20260126|14:00:00|S|128|24.790000||
B|MU|20260126|14:00:00|S|3|391.176300||
B|TSLA|20260126|14:00:00|S|1|438.450000||
B|V|20260126|14:00:00|S|1|325.170000||
B|ZSL|20260126|14:00:00|S|200|1.790000||
B|FATBB|20260126|14:00:01|S|1|1.250000||
B|GDX|20260126|14:00:01|S|29|110.279300||
B|MDY|20260126|14:00:01|S|50|634.730000||
B|NVDA|20260126|14:00:01|S|48|187.038200||
B|CHRD|20260126|14:00:02|S|19|95.207500||
B|MELI|20260126|14:00:02|S|5|2213.339000||
B|SATS|20260126|14:00:02|S|100|119.390000||
B|SATS|20260126|14:00:02|S|200|119.407000||
B|SCHD|20260126|14:00:02|S|50|29.120000||
B|SLV|20260126|14:00:02|S|15|100.590000||
B|SPSK|20260126|14:00:02|S|14|18.210000||
B|USFR|20260126|14:00:02|S|67|50.470000||
B|V|20260126|14:00:02|S|8|325.150000||
B|VXX|20260126|14:00:02|S|100|26.365000||
B|AMD|20260126|14:00:03|S|50|253.101700||
B|CIFR|20260126|14:00:03|S|450|17.205000||
B|CLSK|20260126|14:00:03|S|50|12.825000||
B|LLY|20260126|14:00:03|S|1|1064.420000||
B|CRML|20260126|14:00:04|S|7|18.600000||
B|CVX|20260126|14:00:04|S|100|167.089300||
B|GDXU|20260126|14:00:04|S|7|501.380000||
B|TWLO|20260126|14:00:04|S|100|134.550000||
B|VIST|20260126|14:00:04|S|100|53.780000||
B|AAPL|20260126|14:00:05|S|1|255.130000||
B|DRMA|20260126|14:00:05|S|400|3.300000||
B|SLV|20260126|14:00:05|S|600|100.620000||
B|BMNR|20260126|14:00:06|S|100|28.150000||
B|IONQ|20260126|14:00:06|S|25|44.650000||
B|WRBY|20260126|14:00:06|S|334|27.635000||
B|XLE|20260126|14:00:06|S|200|49.140000||
B|ZSL|20260126|14:00:06|S|100|1.800000||
B|AIQ|20260126|14:00:07|S|100|52.595000||
B|MSFT|20260126|14:00:07|S|1|472.705000||
B|MSTR|20260126|14:00:07|S|200|163.620000||
B|SMR|20260126|14:00:07|S|69|18.885000||
B|USAR|20260126|14:00:07|S|100|28.380000||
B|USAR|20260126|14:00:07|S|500|28.378400||
B|USFR|20260126|14:00:07|S|67|50.470000||
B|BX|20260126|14:00:08|S|8|150.030000||
B|INTC|20260126|14:00:08|S|100|42.740000||
B|MU|20260126|14:00:08|S|1|391.077600||
B|NAMM|20260126|14:00:08|S|371|4.159400||
B|PALL|20260126|14:00:08|S|2|189.390000||
B|QCOM|20260126|14:00:08|S|45|154.435000||
B|QCOM|20260126|14:00:08|S|55|154.435000||
B|SNOW|20260126|14:00:08|S|1|212.514000||
B|UEC|20260126|14:00:08|S|212|18.825000||
B|IREN|20260126|14:00:09|S|8|54.265800||
B|SLV|20260126|14:00:09|S|25|100.569300||
B|SLV|20260126|14:00:09|S|400|100.527900||
B|ZS|20260126|14:00:09|S|3|213.665700||
B|HNST|20260126|14:00:10|S|25|2.505000||
B|SLV|20260126|14:00:10|S|1067|100.520000||
B|V|20260126|14:00:10|S|19|325.240000||
B|XLU|20260126|14:00:10|S|40|42.890000||
B|COIW|20260126|14:00:11|S|3|17.790500||
B|EFA|20260126|14:00:11|S|159|100.640700||
B|SLV|20260126|14:00:11|S|100|100.521900||
B|SOUN|20260126|14:00:11|S|70|10.005000||
B|UAMY|20260126|14:00:11|S|400|9.435000||
B|VSNT|20260126|14:00:11|S|500|32.930000||
B|ZTO|20260126|14:00:11|S|3|21.590000||
B|AMZN|20260126|14:00:12|S|37|239.179000||
B|MSM|20260126|14:00:12|S|10|84.091500||
B|AEM|20260126|14:00:13|S|1|220.093600||
B|MP|20260126|14:00:13|S|15|64.020000||
B|MTDR|20260126|14:00:13|S|5|42.340000||
B|SLV|20260126|14:00:13|S|100|100.539300||
B|TSLA|20260126|14:00:13|S|5|438.450000||
B|AXGN|20260126|14:00:14|S|19|34.786500||
B|IREN|20260126|14:00:14|S|50|54.298800||
B|NCLH|20260126|14:00:14|S|5|20.767400||
B|QBTS|20260126|14:00:14|S|2|24.265000||
B|WRB|20260126|14:00:14|S|20|66.585000||
B|ZTS|20260126|14:00:14|S|8|123.722700||
B|IREN|20260126|14:00:15|S|100|54.279000||
B|ORCL|20260126|14:00:15|S|1|184.478600||
B|SPY|20260126|14:00:15|S|10|693.605000||
B|GOOGL|20260126|14:00:16|S|300|334.835000||
B|IBM|20260126|14:00:16|S|10|295.540000||
B|INTC|20260126|14:00:16|S|100|42.785000||
B|MSFT|20260126|14:00:16|S|2|472.770000||
B|PARR|20260126|14:00:16|S|12|34.830000||
B|VZ|20260126|14:00:16|S|3|39.665000||
B|NVDA|20260126|14:00:17|S|145|187.025000||
B|SATS|20260126|14:00:17|S|1|119.500000||
B|SLV|20260126|14:00:17|S|100|100.629300||
B|SOXL|20260126|14:00:17|S|45|61.430000||
B|ZM|20260126|14:00:17|S|48|94.090000||
B|COPX|20260126|14:00:18|S|8|89.940000||
B|SMR|20260126|14:00:18|S|1|18.885000||
B|SOXL|20260126|14:00:18|S|15|61.425000||
B|SOXL|20260126|14:00:18|S|15|61.425000||
B|ZSL|20260126|14:00:18|S|1000|1.795000||
B|NVDA|20260126|14:00:19|S|2|187.025000||
B|SLV|20260126|14:00:19|S|20|100.699100||
B|AGIO|20260126|14:00:20|S|10|28.909000||
B|EE|20260126|14:00:20|S|67|35.500000||
B|IMSR|20260126|14:00:20|S|120|10.870000||
B|MSTR|20260126|14:00:20|S|10|163.721100||
B|NET|20260126|14:00:20|S|41|192.150000||
B|ASTS|20260126|14:00:21|S|15|106.800000||
B|ASTS|20260126|14:00:21|S|100|106.730000||
B|DKNG|20260126|14:00:21|S|168|30.595000||
B|GBTC|20260126|14:00:21|S|1|69.010000||
B|GBTC|20260126|14:00:21|S|100|69.015000||
B|NVDA|20260126|14:00:21|S|100|187.035000||
B|SLV|20260126|14:00:21|S|2400|100.708900||
B|LABU|20260126|14:00:22|S|2|180.345000||
B|NABL|20260126|14:00:22|S|900|6.625000||
B|SKYT|20260126|14:00:22|S|50|32.997100||
B|ZM|20260126|14:00:22|S|2|94.090000||
B|ZSL|20260126|14:00:22|S|1300|1.795000||
B|VXUS|20260126|14:00:23|S|60|79.995000||
B|CAPS|20260126|14:00:24|S|740|0.681000||
B|CAVA|20260126|14:00:24|S|26|62.160000||
B|SIL|20260126|14:00:24|S|13|115.300000||
B|AAPL|20260126|14:00:25|S|27|255.235000||
B|FTAI|20260126|14:00:25|S|10|297.820000||
B|IONQ|20260126|14:00:25|S|7|44.660000||
B|ETHA|20260126|14:00:26|S|100|22.145000||
B|NBIS|20260126|14:00:26|S|400|95.776300||
B|PSLV|20260126|14:00:26|S|316|35.879000||
B|PYPL|20260126|14:00:26|S|100|56.605000||
B|BBAI|20260126|14:00:27|S|100|5.740000||
B|HD|20260126|14:00:27|S|15|386.250000||
B|META|20260126|14:00:27|S|2|673.540000||
B|SGOV|20260126|14:00:27|S|7|100.620000||
B|IONQ|20260126|14:00:28|S|1|44.670000||
B|AFRM|20260126|14:00:29|S|100|69.090000||
B|AMD|20260126|14:00:29|S|500|253.097800||
B|IREN|20260126|14:00:29|S|100|54.240000||
B|NVDA|20260126|14:00:29|S|50|187.045000||
B|PCRX|20260126|14:00:29|S|20|20.570000||
B|SCHX|20260126|14:00:29|S|100|27.380000||
B|UNG|20260126|14:00:29|S|100|14.930000||
B|USAR|20260126|14:00:29|S|50|28.330000||
B|USAR|20260126|14:00:29|S|100|28.350000||
B|PFE|20260126|14:00:30|S|387|25.785000||
B|PLUG|20260126|14:00:30|S|355|2.325800||
B|ZS|20260126|14:00:30|S|9|213.801600||
B|ANGO|20260126|14:00:31|S|40|10.360000||
B|FLY|20260126|14:00:31|S|20|25.660000||
B|INTC|20260126|14:00:31|S|100|42.760000||
B|SFIX|20260126|14:00:31|S|20|5.355000||
B|TGT|20260126|14:00:31|S|1|104.075000||
B|TSLA|20260126|14:00:31|S|40|438.390000||
B|UAA|20260126|14:00:31|S|20|6.315000||
B|APLD|20260126|14:00:32|S|100|38.810000||
B|CRSR|20260126|14:00:32|S|20|5.305000||
B|HL|20260126|14:00:32|S|164|31.765000||
B|IRE|20260126|14:00:32|S|100|11.250000||
B|SILJ|20260126|14:00:32|S|22|39.725000||
B|SILJ|20260126|14:00:32|S|170|39.725000||
B|SLV|20260126|14:00:32|S|37|100.620000||
B|ZM|20260126|14:00:32|S|14|94.090000||
B|ZM|20260126|14:00:32|S|20|94.100000||
B|ZM|20260126|14:00:32|S|40|94.100000||
B|ZM|20260126|14:00:32|S|60|94.100000||
B|ZM|20260126|14:00:32|S|100|94.110000||
B|ZM|20260126|14:00:32|S|300|94.110000||
B|ENPH|20260126|14:00:33|S|200|39.205000||
B|MSTR|20260126|14:00:33|S|6|163.662200||
B|RKLB|20260126|14:00:33|S|1|82.918300||
B|SLV|20260126|14:00:33|S|100|100.645000||
B|SYF|20260126|14:00:33|S|100|76.925000||
B|TTD|20260126|14:00:33|S|220|33.457200||
B|ASTS|20260126|14:00:34|S|100|106.880000||
B|CR|20260126|14:00:34|S|20|208.480000||
B|IBEX|20260126|14:00:34|S|18|38.820000||
B|LLY|20260126|14:00:34|S|10|1064.481000||
B|SMR|20260126|14:00:34|S|1|18.889900||
B|VEA|20260126|14:00:34|S|20|66.185000||
B|ARX|20260126|14:00:35|S|100|14.570000||
B|LRCX|20260126|14:00:35|S|1|224.600000||
B|LTM|20260126|14:00:35|S|1|64.250000||
B|OKLL|20260126|14:00:35|S|400|21.018100||
B|ORR|20260126|14:00:35|S|300|35.685000||
B|QBTS|20260126|14:00:35|S|25|24.257200||
B|ZIM|20260126|14:00:35|S|5|22.865000||
B|ZIM|20260126|14:00:35|S|6|22.865000||
B|AAPL|20260126|14:00:36|S|100|255.240000||
B|AAPL|20260126|14:00:36|S|200|255.241000||
B|JD|20260126|14:00:36|S|20|29.895000||
B|OKUR|20260126|14:00:36|S|100|2.820000||
B|RBRK|20260126|14:00:36|S|10|68.430000||
B|REET|20260126|14:00:36|S|20|25.505000||
B|SPWR|20260126|14:00:36|S|20|1.930000||
B|ZSL|20260126|14:00:36|S|1300|1.795000||
B|APLD|20260126|14:00:37|S|200|38.775000||
B|CLSK|20260126|14:00:37|S|1200|12.835000||
B|COST|20260126|14:00:37|S|25|977.630000||
B|NVDA|20260126|14:00:37|S|1000|187.052500||
B|ONDS|20260126|14:00:37|S|500|11.265000||
B|SOXL|20260126|14:00:37|S|100|61.415000||
B|APLD|20260126|14:00:38|S|234|38.775000||
B|COPX|20260126|14:00:38|S|10|89.900000||
B|GOOGL|20260126|14:00:38|S|300|334.940000||
B|LNG|20260126|14:00:38|S|20|205.880000||
B|SFM|20260126|14:00:38|S|1|72.515900||
B|VALE|20260126|14:00:38|S|853|15.835000||
B|GLTR|20260126|14:00:39|S|67|271.980000||
B|IONQ|20260126|14:00:39|S|5|44.650000||
B|MSTX|20260126|14:00:39|S|300|4.240000||
B|OKLO|20260126|14:00:39|S|50|82.985000||
B|OSPN|20260126|14:00:39|S|100|11.940000||
B|SMR|20260126|14:00:39|S|1|18.899800||
B|TSLA|20260126|14:00:39|S|20|438.441000||
B|ZIM|20260126|14:00:39|S|1|22.865000||
B|COPX|20260126|14:00:40|S|1|89.880000||
B|CRVS|20260126|14:00:40|S|10|21.540000||
B|STX|20260126|14:00:40|S|96|363.110000||
B|ZIM|20260126|14:00:40|S|300|22.860000||
B|FFIV|20260126|14:00:41|S|40|264.870000||
B|GMAB|20260126|14:00:41|S|13|33.615100||
B|RKLB|20260126|14:00:41|S|10|82.910000||
B|TTD|20260126|14:00:41|S|100|33.460000||
B|UI|20260126|14:00:41|S|14|553.250000||
B|USAR|20260126|14:00:41|S|600|28.232700||
B|XLF|20260126|14:00:41|S|700|53.295000||
B|ALIT|20260126|14:00:42|S|788|1.500000||
B|AMKR|20260126|14:00:42|S|200|50.870000||
B|COPX|20260126|14:00:42|S|54|89.860000||
B|LDOS|20260126|14:00:42|S|1|188.118700||
B|MSTR|20260126|14:00:42|S|40|163.647500||
B|ZM|20260126|14:00:42|S|2|94.060000||
B|ZM|20260126|14:00:42|S|2|94.060000||
B|NBIS|20260126|14:00:43|S|34|95.800000||
B|META|20260126|14:00:44|S|30|673.690000||
B|SLV|20260126|14:00:44|S|800|100.540000||
B|SLV|20260126|14:00:45|S|100|100.530900||
B|GEV|20260126|14:00:46|S|15|671.440000||
B|OKLO|20260126|14:00:46|S|3|82.997300||
B|TTD|20260126|14:00:46|S|87|33.465000||
B|TTD|20260126|14:00:46|S|100|33.465000||
B|UAMY|20260126|14:00:46|S|1100|9.435000||
B|XLU|20260126|14:00:46|S|91|42.867000||
B|BURU|20260126|14:00:47|S|300|0.175900||
B|EXE|20260126|14:00:47|S|4|113.100000||
B|ONDS|20260126|14:00:47|S|10|11.255000||
B|QBTS|20260126|14:00:47|S|40|24.245000||
B|SBET|20260126|14:00:47|S|200|9.445000||
B|SBET|20260126|14:00:47|S|860|9.447200||
B|SLV|20260126|14:00:47|S|700|100.559700||
B|SNDK|20260126|14:00:47|S|7|473.920000||
B|USAR|20260126|14:00:47|S|1200|28.258800||
B|COPX|20260126|14:00:48|S|4|89.920000||
B|GGAL|20260126|14:00:48|S|50|54.320000||
B|VEU|20260126|14:00:48|S|100|77.865000||
B|XLE|20260126|14:00:48|S|900|49.120000||
B|GDX|20260126|14:00:49|S|1|110.230000||
B|RDW|20260126|14:00:49|S|10|10.977200||
B|TZA|20260126|14:00:49|S|20|6.070000||
B|ZSL|20260126|14:00:49|S|900|1.800000||
B|BBAI|20260126|14:00:50|S|100|5.735000||
B|MSTR|20260126|14:00:50|S|5|163.795600||
B|SLV|20260126|14:00:50|S|100|100.590700||
B|VOE|20260126|14:00:50|S|19|185.118500||
B|VOO|20260126|14:00:50|S|4|637.879100||
B|FAST|20260126|14:00:52|S|9|43.475000||
B|IBRX|20260126|14:00:52|S|300|6.325000||
B|NEM|20260126|14:00:52|S|3|127.408600||
B|RDW|20260126|14:00:52|S|50|10.967200||
B|RIOT|20260126|14:00:52|S|25|16.935000||
B|SPY|20260126|14:00:52|S|33|693.535000||
B|TPL|20260126|14:00:52|S|5|342.390000||
B|ZTS|20260126|14:00:52|S|100|123.480000||
B|AAPL|20260126|14:00:53|S|10|255.320000||
B|CRDO|20260126|14:00:53|S|4|130.406800||
B|FHN|20260126|14:00:53|S|21|24.120000||
B|GDOT|20260126|14:00:53|S|400|12.120000||
B|LRCX|20260126|14:00:53|S|4|224.552500||
B|ROLR|20260126|14:00:53|S|10|7.780000||
B|SMR|20260126|14:00:53|S|11|18.880000||
B|GOOG|20260126|14:00:54|S|20|335.340000||
B|HYMC|20260126|14:00:54|S|100|52.360000||
B|SMR|20260126|14:00:54|S|10|18.879700||
B|KURA|20260126|14:00:55|S|40|8.555000||
B|QUBT|20260126|14:00:55|S|7|11.069300||
B|SPWO|20260126|14:00:55|S|4|29.580000||
B|WYFI|20260126|14:00:55|S|30|21.464400||
B|ZM|20260126|14:00:55|S|12|94.040000||
B|ZM|20260126|14:00:55|S|75|94.050000||
B|ZM|20260126|14:00:55|S|75|94.050000||
B|ZTS|20260126|14:00:55|S|100|123.703600||
B|FLY|20260126|14:00:56|S|16|25.650000||
B|GGAL|20260126|14:00:56|S|58|54.310000||
B|IREN|20260126|14:00:56|S|25|54.253000||
B|IREN|20260126|14:00:56|S|370|54.245000||
B|NVDA|20260126|14:00:56|S|1500|187.039900||
B|TGT|20260126|14:00:56|S|100|104.040000||
B|AGQ|20260126|14:00:57|S|30|368.700000||
B|AGQ|20260126|14:00:57|S|100|368.400000||
B|LNG|20260126|14:00:57|S|18|205.860000||
B|LOMA|20260126|14:00:57|S|198|12.007800||
B|SLV|20260126|14:00:57|S|20|100.629300||
B|VOO|20260126|14:00:57|S|1|637.825800||
B|ZM|20260126|14:00:57|S|2|94.040000||
B|ZM|20260126|14:00:57|S|2|94.040000||
B|QUBX|20260126|14:00:58|E|90|24.130000||
B|SLV|20260126|14:00:58|S|149|100.459000||
B|USGG|20260126|14:00:58|S|100|35.360000||
B|WULF|20260126|14:00:58|S|1000|14.185000||
B|XLB|20260126|14:00:58|S|200|50.095000||
B|IRE|20260126|14:00:59|S|100|11.240000||
B|SLV|20260126|14:00:59|S|400|100.487100||
B|CRVS|20260126|14:01:00|S|20|21.530000||
B|GOOG|20260126|14:01:00|S|1|335.285000||
B|KALU|20260126|14:01:00|S|10|124.325000||
B|ONDS|20260126|14:01:00|S|200|11.250000||
B|SPY|20260126|14:01:00|S|3|693.528000||
B|APPF|20260126|14:01:01|S|1|215.840000||
B|APPF|20260126|14:01:01|S|1|215.840000||
B|AVGO|20260126|14:01:01|S|100|328.270500||
B|BNAI|20260126|14:01:01|S|6|49.540000||
B|CRWV|20260126|14:01:01|S|100|101.670000||
B|GGB|20260126|14:01:01|S|1000|4.365000||
B|RDW|20260126|14:01:01|S|15|10.975000||
B|SGOV|20260126|14:01:01|S|40|100.620000||
B|SJNK|20260126|14:01:01|S|2100|25.460000||
B|V|20260126|14:01:01|S|40|325.110000||
B|VXUS|20260126|14:01:01|S|18|79.985000||
B|XLU|20260126|14:01:01|S|2|42.859300||
B|APPF|20260126|14:01:02|S|1|215.840000||
B|ASM|20260126|14:01:02|S|729|9.508000||
B|CAT|20260126|14:01:02|S|15|637.390000||
B|CMCT|20260126|14:01:02|S|194|3.380100||
B|EXEL|20260126|14:01:02|S|4|43.560000||
B|LQD|20260126|14:01:02|S|432|110.930000||
B|SLV|20260126|14:01:02|S|50|100.468400||
B|APPF|20260126|14:01:03|S|1|215.840000||
B|CGNX|20260126|14:01:03|S|1|39.270000||
B|EW|20260126|14:01:03|S|100|83.930000||
B|EXR|20260126|14:01:03|S|10|139.910000||
B|GGAL|20260126|14:01:03|S|8|54.330000||
B|IQ|20260126|14:01:03|S|1|2.060000||
B|OVV|20260126|14:01:03|S|20|40.990000||
B|SLV|20260126|14:01:03|S|800|100.492600||
B|SLV|20260126|14:01:03|S|800|100.493100||
B|WULF|20260126|14:01:03|S|17|14.187200||
B|APPF|20260126|14:01:04|S|1|215.850000||
B|IONQ|20260126|14:01:04|S|4|44.571000||
B|LOMA|20260126|14:01:04|S|1|12.007800||
B|NKE|20260126|14:01:04|S|4|65.285000||
B|SLV|20260126|14:01:04|S|7|100.509100||
B|UAMY|20260126|14:01:04|S|1|9.415000||
B|CRM|20260126|14:01:05|S|22|229.450000||
B|FIS|20260126|14:01:05|S|4|58.920000||
B|GLDM|20260126|14:01:05|S|5|100.298100||
B|KHC|20260126|14:01:05|S|500|23.445000||
B|PLUG|20260126|14:01:05|S|10|2.330000||
B|QBTS|20260126|14:01:05|S|1|24.245000||
B|QQQ|20260126|14:01:05|S|1|626.825000||
B|SLV|20260126|14:01:05|S|110|100.385000||
B|WDAY|20260126|14:01:05|S|20|190.040000||
B|ABT|20260126|14:01:06|S|10|107.800000||
B|CR|20260126|14:01:06|S|20|208.560000||
B|SLV|20260126|14:01:06|S|200|100.330000||
B|THR|20260126|14:01:06|S|100|43.180000||
B|VT|20260126|14:01:06|S|14|145.999300||
B|AZN|20260126|14:01:07|S|15|94.269300||
B|GGAL|20260126|14:01:07|S|60|54.330000||
B|IREN|20260126|14:01:07|S|100|54.139100||
B|MDLZ|20260126|14:01:07|S|40|58.235000||
B|SLV|20260126|14:01:07|S|105|100.330000||
B|SLV|20260126|14:01:07|S|200|100.320000||
B|SLV|20260126|14:01:07|S|600|100.320000||
B|V|20260126|14:01:07|S|80|325.110000||
B|V|20260126|14:01:07|S|120|325.110000||
B|ASML|20260126|14:01:08|S|2|1417.960000||
B|AVGO|20260126|14:01:08|S|3|328.300000||
B|ELF|20260126|14:01:08|S|5|89.298600||
B|HL|20260126|14:01:08|S|260|31.722600||
B|IONQ|20260126|14:01:08|S|25|44.560000||
B|IONQ|20260126|14:01:08|S|25|44.560000||
B|ZSL|20260126|14:01:08|S|100000|1.800000||
B|GGAL|20260126|14:01:09|S|40|54.350000||
B|ZSL|20260126|14:01:09|S|3000|1.800000||
B|IONQ|20260126|14:01:10|S|10|44.565000||
B|RGLD|20260126|14:01:10|S|3|294.200000||
B|SCHD|20260126|14:01:10|S|1|29.104500||
B|TSLA|20260126|14:01:10|S|80|438.470000||
B|TX|20260126|14:01:10|S|2|42.957000||
B|WMT|20260126|14:01:10|S|15|117.850000||
B|AMD|20260126|14:01:11|S|6|252.950000||
B|IRS|20260126|14:01:11|S|5|17.300000||
B|LTH|20260126|14:01:11|S|500|29.620000||
B|SLV|20260126|14:01:11|S|50|100.201300||
B|XLE|20260126|14:01:11|S|900|49.120000||
B|FIGR|20260126|14:01:12|S|5|64.372500||
B|IRS|20260126|14:01:12|S|68|17.300000||
B|IRS|20260126|14:01:12|S|99|17.260000||
B|PLUG|20260126|14:01:12|S|898|2.335000||
B|SLV|20260126|14:01:12|S|19|100.200000||
B|USAR|20260126|14:01:12|S|300|28.220000||
B|BNAI|20260126|14:01:13|S|15|49.870000||
B|LUNR|20260126|14:01:13|S|50|18.645000||
B|PSLV|20260126|14:01:13|S|10|35.729300||
B|RXO|20260126|14:01:13|S|50|15.060000||
B|BBAI|20260126|14:01:14|S|100|5.735000||
B|BBAI|20260126|14:01:14|S|500|5.735000||
B|CXAI|20260126|14:01:14|S|100|0.323100||
B|NOK|20260126|14:01:14|S|200|6.925000||
B|UTL|20260126|14:01:14|S|10|49.560000||
B|GDX|20260126|14:01:15|S|5|110.035000||
B|SLV|20260126|14:01:15|S|1000|100.120000||
B|SMR|20260126|14:01:15|S|5|18.869800||
B|VBIL|20260126|14:01:15|S|20|75.590000||
B|ZM|20260126|14:01:15|S|75|94.120000||
B|CLSK|20260126|14:01:16|S|180|12.805000||
B|FLY|20260126|14:01:16|S|50|25.590000||
B|LMNR|20260126|14:01:16|S|200|14.500000||
B|MARA|20260126|14:01:16|S|243|10.189300||
B|OKLO|20260126|14:01:16|S|11|82.870000||
B|OKLO|20260126|14:01:16|S|14|82.870000||
B|OKLO|20260126|14:01:16|S|65|82.870000||
B|F|20260126|14:01:17|S|3000|13.430000||
B|LMNR|20260126|14:01:17|S|100|14.500000||
B|ZSL|20260126|14:01:17|S|100|1.810000||
B|LMND|20260126|14:01:18|S|100|89.352300||
B|LMND|20260126|14:01:18|S|100|89.360000||
B|HIMS|20260126|14:01:19|S|50|30.869300||
B|MARA|20260126|14:01:19|S|500|10.189300||
B|RGTI|20260126|14:01:19|S|2103|22.127200||
B|SAH|20260126|14:01:19|S|3|60.700000||
B|STRL|20260126|14:01:19|S|20|361.041000||
B|AAPL|20260126|14:01:20|S|7|255.340000||
B|AGQ|20260126|14:01:20|S|200|363.700000||
B|CRM|20260126|14:01:20|S|7|229.490000||
B|NVA|20260126|14:01:20|S|500|10.160000||
B|PAAS|20260126|14:01:20|S|1|65.965000||
B|SLV|20260126|14:01:20|S|10|100.023500||
B|SLV|20260126|14:01:20|S|15|100.000700||
B|SLV|20260126|14:01:20|S|40|100.070000||
B|SLV|20260126|14:01:20|S|1000|100.020700||
B|TSLA|20260126|14:01:20|S|100|438.445000||
B|TTD|20260126|14:01:20|S|100|33.455000||
B|AGQ|20260126|14:01:21|S|33|363.950000||
B|AGQ|20260126|14:01:21|S|100|364.060000||
B|COPX|20260126|14:01:21|S|7|89.899000||
B|META|20260126|14:01:21|S|100|673.470000||
B|MSFT|20260126|14:01:21|S|1|472.848800||
B|MSTR|20260126|14:01:21|S|3|163.777300||
B|RDW|20260126|14:01:21|S|50|10.997200||
B|SLV|20260126|14:01:21|S|14|100.075000||
B|SLV|20260126|14:01:21|S|50|100.055000||
B|SLV|20260126|14:01:21|S|193|100.070000||
B|ARCC|20260126|14:01:22|S|434|20.285000||
B|BITF|20260126|14:01:22|S|150|2.650000||
B|GXAI|20260126|14:01:22|S|310|1.630000||
B|MBLY|20260126|14:01:22|S|100|10.165000||
B|SLV|20260126|14:01:22|S|11|100.115000||
B|TQQQ|20260126|14:01:22|S|300|55.470000||
B|Z|20260126|14:01:22|S|100|68.910000||
B|ZTS|20260126|14:01:22|S|1|123.512700||
B|AAPL|20260126|14:01:23|S|35|255.350000||
B|BNAI|20260126|14:01:23|S|50|49.880000||
B|IBKR|20260126|14:01:23|S|100|76.175000||
B|MARA|20260126|14:01:23|S|579|10.209300||
B|NEE|20260126|14:01:23|S|2|85.485000||
B|QQQ|20260126|14:01:23|S|90|627.000000||
B|QQQ|20260126|14:01:23|S|260|626.985000||
B|SNAP|20260126|14:01:23|S|100|7.559300||
B|AMZN|20260126|14:01:24|S|100|239.295000||
B|AMZN|20260126|14:01:24|S|200|239.295000||
B|GORO|20260126|14:01:24|S|10|1.839800||
B|PLUG|20260126|14:01:24|S|90|2.335000||
B|USAR|20260126|14:01:24|S|300|28.330000||
B|XLF|20260126|14:01:24|S|100|53.310000||
B|AAPL|20260126|14:01:25|S|25|255.370000||
B|ALIT|20260126|14:01:25|S|10|1.505000||
B|INO|20260126|14:01:25|S|3500|1.495000||
B|ZM|20260126|14:01:25|S|75|94.310000||
B|ZSL|20260126|14:01:25|E|40|1.808700||
B|BTGO|20260126|14:01:26|S|40|13.180000||
B|GXAI|20260126|14:01:26|S|289|1.629900||
B|IREN|20260126|14:01:26|S|60|54.199000||
B|MARA|20260126|14:01:26|S|1500|10.217400||
B|BMBL|20260126|14:01:27|S|40|3.765000||
B|FBK|20260126|14:01:27|S|200|57.030000||
B|LRCX|20260126|14:01:27|S|1|224.665000||
B|RILYZ|20260126|14:01:27|S|100|15.790000||
B|SMR|20260126|14:01:27|S|5|18.860000||
B|BNAI|20260126|14:01:28|S|2|49.780000||
B|SLV|20260126|14:01:28|S|50|99.895000||
B|SLV|20260126|14:01:28|S|50|99.910000||
B|VALE|20260126|14:01:28|S|206|15.795000||
B|AVAH|20260126|14:01:29|S|50|8.900000||
B|EWY|20260126|14:01:29|S|100|117.575000||
B|JAGX|20260126|14:01:29|S|200|0.779900||
B|LAR|20260126|14:01:29|S|4|8.139300||
B|SCHD|20260126|14:01:29|S|11|29.104500||
B|SPCE|20260126|14:01:29|S|8|3.009300||
B|USAR|20260126|14:01:29|S|300|28.320000||
B|ZM|20260126|14:01:29|S|10|94.310000||
B|ZM|20260126|14:01:29|S|21|94.290000||
B|ZSL|20260126|14:01:29|S|1000|1.820000||
B|COPX|20260126|14:01:30|S|2|89.820000||
B|GLXY|20260126|14:01:30|S|530|31.820000||
B|LAC|20260126|14:01:30|S|208|6.129300||
B|SKM|20260126|14:01:30|S|600|25.000000||
B|ZS|20260126|14:01:30|S|74|213.930000||
B|ZS|20260126|14:01:30|S|120|213.870000||
B|BNAI|20260126|14:01:31|S|10|49.440000||
B|GXAI|20260126|14:01:31|S|1|1.629700||
B|HYMC|20260126|14:01:31|S|100|51.910000||
B|NBIS|20260126|14:01:31|S|100|95.785000||
B|SCHW|20260126|14:01:31|S|20|103.090000||
B|TQQQ|20260126|14:01:31|S|30|55.480000||
B|BNAI|20260126|14:01:32|S|1|49.480000||
B|MARA|20260126|14:01:32|S|1|10.227100||
B|SNEX|20260126|14:01:32|S|9|107.840000||
B|STX|20260126|14:01:32|S|6|363.050000||
B|UUUU|20260126|14:01:32|E|20|23.561600||
B|GRAB|20260126|14:01:33|S|24|4.620000||
B|MP|20260126|14:01:33|S|23|63.850000||
B|QQQ|20260126|14:01:33|S|40|626.985000||
B|ZS|20260126|14:01:33|S|46|213.910000||
B|ZSL|20260126|14:01:33|S|13186|1.820000||
B|BMNR|20260126|14:01:34|S|300|28.175000||
B|BMNR|20260126|14:01:34|S|400|28.175000||
B|CAT|20260126|14:01:34|S|1|637.760000||
B|FBNC|20260126|14:01:34|S|500|56.760000||
B|NBIS|20260126|14:01:34|S|100|95.810000||
B|WULF|20260126|14:01:34|S|170|14.187200||
B|ZSL|20260126|14:01:34|S|200|1.820000||
B|BSX|20260126|14:01:35|S|10|94.039300||
B|COPX|20260126|14:01:35|S|50|89.878800||
B|GILD|20260126|14:01:35|S|20|137.190000||
B|IONQ|20260126|14:01:35|S|100|44.620000||
B|RDW|20260126|14:01:35|S|5|11.005000||
B|SLV|20260126|14:01:35|S|25|99.860000||
B|XLB|20260126|14:01:35|S|100|50.099700||
B|AVO|20260126|14:01:36|S|491|13.493500||
B|CR|20260126|14:01:36|S|21|208.750000||
B|NBIS|20260126|14:01:36|S|100|95.840000||
B|SLV|20260126|14:01:36|S|25|99.890000||
B|XLF|20260126|14:01:36|S|500|53.320000||
B|ZM|20260126|14:01:36|S|76|94.315000||
B|ONDS|20260126|14:01:37|S|1|11.270000||
B|SLV|20260126|14:01:37|S|100|99.939100||
B|SLV|20260126|14:01:37|S|4800|100.029100||
B|SNDK|20260126|14:01:37|S|10|474.250000||
B|VXUS|20260126|14:01:37|S|2|79.986300||
B|COIN|20260126|14:01:38|S|2|215.389400||
B|SLV|20260126|14:01:38|S|100|100.100700||
B|SLV|20260126|14:01:38|S|500|100.095800||
B|USAX|20260126|14:01:38|S|68|59.430000||
B|AG|20260126|14:01:39|S|2|26.575000||
B|AGQ|20260126|14:01:39|S|200|363.850000||
B|RDW|20260126|14:01:39|S|35|11.017200||
B|USAR|20260126|14:01:39|S|20|28.471700||
B|ZSL|20260126|14:01:39|S|300|1.815000||
B|AGQ|20260126|14:01:40|S|200|363.880000||
B|AMD|20260126|14:01:40|S|50|253.150000||
B|ELF|20260126|14:01:40|S|6|89.255000||
B|GXAI|20260126|14:01:40|S|542|1.629700||
B|LRCX|20260126|14:01:40|S|1|224.658300||
B|SLV|20260126|14:01:40|S|50|100.037400||
B|SLV|20260126|14:01:40|S|50|100.038400||
B|WDAY|20260126|14:01:40|S|1|190.080000||
B|WPM|20260126|14:01:40|S|100|150.500000||
B|APLD|20260126|14:01:41|S|3|38.805000||
B|DUOL|20260126|14:01:41|S|2|152.550000||
B|NBIS|20260126|14:01:41|S|16|95.840000||
B|USGG|20260126|14:01:41|S|100|35.470000||
B|ZSL|20260126|14:01:41|S|280|1.820000||
B|OXY|20260126|14:01:42|S|19|43.945000||
B|SGOV|20260126|14:01:42|S|462|100.620000||
B|SLV|20260126|14:01:42|S|50|99.940700||
B|FLY|20260126|14:01:43|S|50|25.640000||
B|GXAI|20260126|14:01:43|S|1064|1.629800||
B|SKM|20260126|14:01:43|S|200|25.055000||
B|SKM|20260126|14:01:43|S|500|25.050000||
B|TSSI|20260126|14:01:43|S|100|10.550000||
B|URA|20260126|14:01:43|S|100|55.950000||
B|USO|20260126|14:01:43|S|2|73.269300||
B|ZS|20260126|14:01:43|S|40|213.870000||
B|GE|20260126|14:01:44|S|40|295.250000||
B|NBIS|20260126|14:01:44|S|22|95.820000||
B|SLV|20260126|14:01:44|S|100|99.960000||
B|ZIM|20260126|14:01:44|S|100|22.880000||
B|MARA|20260126|14:01:45|S|99|10.215000||
B|NFLX|20260126|14:01:45|S|9|85.819300||
B|NVDA|20260126|14:01:45|S|1|186.960000||
B|RYTM|20260126|14:01:45|S|2|104.250000||
B|SILJ|20260126|14:01:45|S|310|39.600000||
B|SLV|20260126|14:01:45|S|800|99.910000||
B|SNDK|20260126|14:01:45|S|10|473.879000||
B|GGAL|20260126|14:01:46|S|42|54.370000||
B|PINS|20260126|14:01:46|S|25|25.769400||
B|VT|20260126|14:01:46|S|2|146.015000||
B|ZSL|20260126|14:01:46|S|60|1.820000||
B|ZSL|20260126|14:01:46|S|2000|1.820000||
B|BWXT|20260126|14:01:47|S|1|207.965000||
B|MARA|20260126|14:01:47|S|100|10.215000||
B|PKG|20260126|14:01:47|S|50|223.540000||
B|PKG|20260126|14:01:47|S|100|223.650000||
B|SLV|20260126|14:01:47|S|50|99.845000||
B|GRID|20260126|14:01:48|S|5|161.200000||
B|SMR|20260126|14:01:48|S|2|18.850000||
B|SMR|20260126|14:01:48|S|5|18.850000||
B|SNAP|20260126|14:01:48|S|2000|7.567900||
B|ZIM|20260126|14:01:48|S|4|22.880000||
B|ZIM|20260126|14:01:48|S|6|22.880000||
B|CEG|20260126|14:01:49|S|2|285.680000||
B|DRMA|20260126|14:01:49|S|25|3.250000||
B|GDOT|20260126|14:01:49|S|31|12.148900||
B|GGAL|20260126|14:01:49|S|35|54.380000||
B|KOF|20260126|14:01:49|S|1|105.980000||
B|SLV|20260126|14:01:49|S|10|99.865000||
B|TFPM|20260126|14:01:49|S|2|39.400000||
B|AAPL|20260126|14:01:50|S|42|255.470000||
B|AEVA|20260126|14:01:50|S|82|14.615000||
B|APLD|20260126|14:01:50|S|50|38.760000||
B|SLV|20260126|14:01:50|S|100|99.860700||
B|ZIM|20260126|14:01:50|S|2|22.880000||
B|SVRA|20260126|14:01:51|S|20|5.760000||
B|USAR|20260126|14:01:51|S|75|28.410000||
B|AMZN|20260126|14:01:52|S|1|239.196700||
B|IREN|20260126|14:01:52|S|20|54.215000||
B|KRC|20260126|14:01:52|S|100|35.150000||
B|KVUE|20260126|14:01:52|S|1000|17.584200||
B|SNEX|20260126|14:01:52|S|100|107.670000||
B|AGQ|20260126|14:01:53|S|181|361.870000||
B|SLV|20260126|14:01:53|S|25|99.715000||
B|SLV|20260126|14:01:53|S|375|99.715000||
B|CTRA|20260126|14:01:54|S|185|27.499300||
B|MS|20260126|14:01:55|S|100|181.733000||
B|ZM|20260126|14:01:55|S|200|94.232000||
B|ZTS|20260126|14:01:55|S|5|123.592600||
B|AAPL|20260126|14:01:56|S|1|255.420000||
B|ABTC|20260126|14:01:56|S|95|1.540000||
B|AGQ|20260126|14:01:56|S|100|361.790000||
B|APLE|20260126|14:01:56|S|10|12.239300||
B|BITO|20260126|14:01:56|S|1|12.260000||
B|EWZ|20260126|14:01:56|S|200|36.585000||
B|SLV|20260126|14:01:56|S|10|99.745000||
B|UPST|20260126|14:01:56|S|4|45.220000||
B|AGQ|20260126|14:01:57|S|2|361.687100||
B|APLD|20260126|14:01:57|S|10|38.730000||
B|SLV|20260126|14:01:57|S|100|99.755000||
B|FCX|20260126|14:01:58|S|30|62.049000||
B|SLV|20260126|14:01:58|S|8|99.740000||
B|SLV|20260126|14:01:58|S|70|99.735000||
B|XLE|20260126|14:01:58|S|15|49.125000||
B|XLF|20260126|14:01:58|S|400|53.325000||
B|GME|20260126|14:01:59|S|50|24.305000||
B|LOMA|20260126|14:01:59|S|4|12.008800||
B|SLV|20260126|14:01:59|S|500|99.745000||
B|SLV|20260126|14:01:59|S|600|99.730400||
B|TE|20260126|14:01:59|S|100|8.452400||
B|TFIN|20260126|14:01:59|S|10|69.200000||
B|VNDA|20260126|14:01:59|S|20|7.735000||
B|ALAB|20260126|14:02:00|S|15|166.950000||
B|AVGO|20260126|14:02:00|S|1|327.975000||
B|CDE|20260126|14:02:00|S|20|26.030000||
B|GORO|20260126|14:02:00|S|3|1.830000||
B|GORO|20260126|14:02:00|S|5|1.830000||
B|GORO|20260126|14:02:00|S|20|1.830000||
B|GORO|20260126|14:02:00|S|40|1.830000||
B|SLV|20260126|14:02:00|S|100|99.759100||
B|TDW|20260126|14:02:00|S|63|61.990000||
B|WPM|20260126|14:02:00|S|10|150.330000||
B|Z|20260126|14:02:00|S|432|68.930000||
B|GXAI|20260126|14:02:01|S|399|1.628000||
B|GXAI|20260126|14:02:01|S|400|1.630000||
B|IONQ|20260126|14:02:01|S|1|44.580000||
B|MDB|20260126|14:02:01|S|20|411.183900||
B|SMR|20260126|14:02:01|S|1|18.849800||
B|SNCY|20260126|14:02:01|S|2|17.209000||
B|TTD|20260126|14:02:01|S|10|33.479000||
B|UBER|20260126|14:02:01|S|3|82.580000||
B|COPX|20260126|14:02:02|S|25|89.868000||
B|INTC|20260126|14:02:02|S|200|42.695000||
B|ISOU|20260126|14:02:02|S|57|11.500000||
B|NVO|20260126|14:02:02|S|45|63.600000||
B|TOST|20260126|14:02:03|S|25|33.510000||
B|USAR|20260126|14:02:03|S|105|28.420000||
B|CLSX|20260126|14:02:04|S|11|24.560000||
B|KHC|20260126|14:02:04|S|6|23.427500||
B|MP|20260126|14:02:04|S|50|63.710000||
B|MP|20260126|14:02:04|S|50|63.711800||
B|MSTZ|20260126|14:02:04|S|16|13.635000||
B|RDW|20260126|14:02:04|S|25|10.985000||
B|RDW|20260126|14:02:04|S|1000|10.995000||
B|SU|20260126|14:02:04|S|20|50.949300||
B|VONV|20260126|14:02:04|S|4|96.179900||
B|CRWV|20260126|14:02:05|S|100|101.612800||
B|IONQ|20260126|14:02:05|S|30|44.589000||
B|KBA|20260126|14:02:05|S|10|30.935000||
B|MU|20260126|14:02:05|S|10|391.253500||
B|NIO|20260126|14:02:05|S|20|4.620000||
B|SIL|20260126|14:02:05|S|50|114.810000||
B|SLV|20260126|14:02:05|S|20|99.660000||
B|SLV|20260126|14:02:05|S|100|99.660000||
B|ZSL|20260126|14:02:05|S|35000|1.830000||
B|BNAI|20260126|14:02:06|S|20|48.610000||
B|CDE|20260126|14:02:06|S|1|26.008500||
B|DRMA|20260126|14:02:06|S|100|3.230000||
B|NFLX|20260126|14:02:06|S|3|85.859300||
B|SCHD|20260126|14:02:06|S|17|29.110000||
B|TROW|20260126|14:02:06|S|7|105.939000||
B|BBD|20260126|14:02:07|S|95|3.955000||
B|EWZ|20260126|14:02:07|S|10|36.585000||
B|MU|20260126|14:02:07|S|9|391.310000||
B|AGQ|20260126|14:02:08|S|1|361.950000||
B|COPX|20260126|14:02:08|S|10|89.785000||
B|MU|20260126|14:02:08|S|8|391.350000||
B|SBSW|20260126|14:02:08|S|150|19.800000||
B|SLV|20260126|14:02:08|S|2020|99.637300||
B|TME|20260126|14:02:08|S|20|16.765000||
B|USAR|20260126|14:02:08|S|300|28.390000||
B|USFR|20260126|14:02:08|S|100|50.475000||
B|WPM|20260126|14:02:08|S|100|150.276500||
B|BHP|20260126|14:02:09|S|1|68.455200||
B|CLSK|20260126|14:02:09|S|100|12.825000||
B|GAU|20260126|14:02:09|S|30|3.150000||
B|MU|20260126|14:02:09|S|2|391.310000||
B|RIO|20260126|14:02:09|S|3|91.190000||
B|SLV|20260126|14:02:09|S|3|99.620000||
B|SLV|20260126|14:02:09|S|200|99.630000||
B|SLV|20260126|14:02:09|S|400|99.610000||
B|UAMY|20260126|14:02:09|S|40|9.400000||
B|UAMY|20260126|14:02:09|S|250|9.395000||
B|WPM|20260126|14:02:09|S|100|150.210000||
B|BND|20260126|14:02:10|S|5|74.335000||
B|CRWV|20260126|14:02:10|S|10|101.580000||
B|GORO|20260126|14:02:10|S|10|1.810000||
B|NFLX|20260126|14:02:10|S|6|85.859300||
B|NFLX|20260126|14:02:10|S|25|85.858000||
B|SLV|20260126|14:02:10|S|100|99.455000||
B|SMCY|20260126|14:02:10|S|83|8.157500||
B|XLF|20260126|14:02:10|S|400|53.330000||
B|BATL|20260126|14:02:11|S|1480|4.190000||
B|DIS|20260126|14:02:11|S|1|111.480000||
B|F|20260126|14:02:11|S|20|13.420000||
B|SLV|20260126|14:02:11|S|13|99.395000||
B|SLV|20260126|14:02:11|S|40|99.395900||
B|TSLA|20260126|14:02:11|S|20|438.350000||
B|USAR|20260126|14:02:11|S|8|28.400000||
B|USAR|20260126|14:02:11|S|40|28.400000||
B|WMB|20260126|14:02:11|S|10|64.330000||
B|ARX|20260126|14:02:12|S|100|14.580000||
B|BKU|20260126|14:02:12|S|20|47.505000||
B|GLD|20260126|14:02:12|S|3|464.220000||
B|GROY|20260126|14:02:12|S|141|4.711000||
B|PTON|20260126|14:02:12|S|20|6.025000||
B|SCHW|20260126|14:02:12|S|20|103.105000||
B|MSFT|20260126|14:02:13|S|8|472.900000||
B|NE|20260126|14:02:13|S|100|35.140000||
B|SLV|20260126|14:02:13|S|7|99.245000||
B|UNHG|20260126|14:02:13|S|50|18.617900||
B|ZTO|20260126|14:02:13|S|3|21.590000||
B|MU|20260126|14:02:14|S|6|391.310000||
B|RGTI|20260126|14:02:14|S|14|22.135000||
B|RXRX|20260126|14:02:14|S|20|4.620000||
B|CRWV|20260126|14:02:15|S|100|101.570000||
B|GXAI|20260126|14:02:15|S|49|1.669900||
B|IONQ|20260126|14:02:15|S|54|44.570000||
B|IONQ|20260126|14:02:15|S|80|44.571000||
B|NMAI|20260126|14:02:15|S|100|13.365000||
B|SLV|20260126|14:02:15|S|10|99.218000||
B|SLV|20260126|14:02:15|S|50|99.199100||
B|SLV|20260126|14:02:15|S|1400|99.270000||
B|WULF|20260126|14:02:15|S|100|14.150000||
B|WULF|20260126|14:02:15|S|1000|14.150000||
B|AGQ|20260126|14:02:16|S|25|358.520000||
B|DTM|20260126|14:02:16|S|100|122.190000||
B|SLV|20260126|14:02:16|S|7|99.335000||
B|SLV|20260126|14:02:16|S|9|99.270000||
B|SLV|20260126|14:02:16|S|100|99.345000||
B|ADBE|20260126|14:02:17|S|1|303.910000||
B|APLD|20260126|14:02:17|S|7|38.723100||
B|NVDA|20260126|14:02:17|S|326|186.790000||
B|SLV|20260126|14:02:17|S|100|99.385000||
B|SLV|20260126|14:02:17|S|100|99.389300||
B|SLV|20260126|14:02:17|S|400|99.380000||
B|SLV|20260126|14:02:17|S|420|99.385000||
B|UNP|20260126|14:02:17|S|2|230.688200||
B|XLE|20260126|14:02:17|S|300|49.130000||
B|AAPL|20260126|14:02:18|S|97|255.346800||
B|RBLU|20260126|14:02:18|S|21|23.140000||
B|TWG|20260126|14:02:18|S|135|4.169100||
B|XLF|20260126|14:02:18|S|2|53.330000||
B|BNAI|20260126|14:02:19|S|100|48.520000||
B|FCX|20260126|14:02:19|S|35|62.049300||
B|FURY|20260126|14:02:19|S|200|0.833100||
B|GXAI|20260126|14:02:19|S|71|1.669700||
B|ISOU|20260126|14:02:19|S|57|11.500000||
B|SLV|20260126|14:02:19|S|6|99.445000||
B|SLV|20260126|14:02:19|S|160|99.450700||
B|SLV|20260126|14:02:20|S|400|99.495000||
B|AGQ|20260126|14:02:21|S|100|359.500000||
B|AMBQ|20260126|14:02:21|S|1|31.660000||
B|GH|20260126|14:02:21|S|30|115.250000||
B|IBKR|20260126|14:02:21|S|100|76.030000||
B|IBRX|20260126|14:02:21|S|1000|6.435000||
B|MKC|20260126|14:02:21|S|100|61.170000||
B|MU|20260126|14:02:21|S|20|391.260200||
B|SLV|20260126|14:02:21|S|100|99.499300||
B|SLV|20260126|14:02:21|S|400|99.490000||
B|ZS|20260126|14:02:21|S|1|213.826600||
B|ZSL|20260126|14:02:21|S|500|1.840000||
B|ZTS|20260126|14:02:21|S|8|123.552300||
B|AMZN|20260126|14:02:22|S|160|239.135000||
B|SLV|20260126|14:02:22|S|16|99.509300||
B|SLV|20260126|14:02:22|S|100|99.525000||
B|SOPH|20260126|14:02:22|S|20|5.390000||
B|TSLA|20260126|14:02:22|S|100|438.250500||
B|XCEM|20260126|14:02:22|S|1|41.705000||
B|SLV|20260126|14:02:23|S|400|99.389200||
B|ATAI|20260126|14:02:24|S|30|3.930000||
B|AVGO|20260126|14:02:24|S|30|327.800000||
B|NAIL|20260126|14:02:24|S|100|61.165000||
B|OC|20260126|14:02:24|S|21|122.950000||
B|SLV|20260126|14:02:24|S|100|99.339300||
B|BIL|20260126|14:02:25|S|151|91.597900||
B|COPX|20260126|14:02:25|S|10|89.757100||
B|RDW|20260126|14:02:25|S|5|10.985000||
B|RIVN|20260126|14:02:25|S|100|15.705000||
B|AEVA|20260126|14:02:26|S|38|14.595000||
B|HYMC|20260126|14:02:26|S|22|51.870000||
B|PLUG|20260126|14:02:26|S|1|2.320000||
B|ZS|20260126|14:02:26|S|3|213.852500||
B|BMNR|20260126|14:02:27|S|5|28.115000||
B|LGN|20260126|14:02:27|S|25|51.780000||
B|CRWV|20260126|14:02:28|S|50|101.597000||
B|CRWV|20260126|14:02:28|S|60|101.590000||
B|GXAI|20260126|14:02:28|S|800|1.650000||
B|SLV|20260126|14:02:28|S|100|99.309300||
B|SLV|20260126|14:02:28|S|600|99.330000||
B|SOUN|20260126|14:02:28|S|50|9.995000||
B|USAR|20260126|14:02:28|S|100|28.390000||
B|USAR|20260126|14:02:28|S|300|28.390000||
B|GXAI|20260126|14:02:29|S|400|1.660000||
B|Z|20260126|14:02:29|S|8|68.922500||
B|AA|20260126|14:02:30|S|512|59.655000||
B|ADBE|20260126|14:02:30|S|1|303.910000||
B|META|20260126|14:02:30|S|1|673.305800||
B|SLB|20260126|14:02:30|S|100|49.575000||
B|SNDK|20260126|14:02:30|S|10|474.369000||
B|URNM|20260126|14:02:30|S|100|74.770000||
B|BA|20260126|14:02:31|S|100|250.890000||
B|IAU|20260126|14:02:31|S|3|95.089300||
B|SRPT|20260126|14:02:31|S|30|22.840000||
B|TTD|20260126|14:02:31|S|20|33.525000||
B|CLSK|20260126|14:02:32|S|370|12.835000||
B|MCK|20260126|14:02:32|S|4|824.020000||
B|RDW|20260126|14:02:32|S|1400|10.995000||
B|SHOP|20260126|14:02:32|S|4|136.387800||
B|SLV|20260126|14:02:32|S|15|99.140700||
B|UNP|20260126|14:02:32|S|23|230.690000||
B|ZSL|20260126|14:02:33|S|600|1.840000||
B|GILD|20260126|14:02:34|S|28|137.260000||
B|SLV|20260126|14:02:34|S|25|99.300900||
B|SLV|20260126|14:02:34|S|950|99.310000||
B|NFLX|20260126|14:02:35|S|20|85.899300||
B|SHW|20260126|14:02:35|S|20|347.875700||
B|SHW|20260126|14:02:35|S|40|347.880000||
B|XLE|20260126|14:02:35|S|100|49.139700||
B|IBKR|20260126|14:02:36|S|39|76.070000||
B|KGS|20260126|14:02:36|S|50|41.090000||
B|KGS|20260126|14:02:36|S|100|41.100000||
B|SLV|20260126|14:02:36|S|400|99.207400||
B|VOO|20260126|14:02:36|S|100|637.892900||
B|VTI|20260126|14:02:36|S|40|342.425000||
B|ZSL|20260126|14:02:36|S|700|1.840000||
B|GXAI|20260126|14:02:37|S|100|1.670000||
B|MSFT|20260126|14:02:37|S|246|472.840000||
B|RERE|20260126|14:02:37|S|877|5.796500||
B|UUUU|20260126|14:02:37|S|50|23.590000||
B|SLV|20260126|14:02:38|S|1500|99.205000||
B|AGQ|20260126|14:02:39|S|50|357.440000||
B|BRK/B|20260126|14:02:39|S|10|483.520000||
B|ZSL|20260126|14:02:39|S|300|1.840000||
B|AGQ|20260126|14:02:40|S|1|358.390000||
B|CRWV|20260126|14:02:40|S|2|101.440000||
B|FNDA|20260126|14:02:40|S|74|33.633500||
B|LMND|20260126|14:02:40|S|4|89.426800||
B|SLV|20260126|14:02:40|S|50|99.320900||
B|USAR|20260126|14:02:40|S|155|28.380000||
B|ZSL|20260126|14:02:40|E|100|1.837700||
B|SLV|20260126|14:02:41|S|800|99.230800||
B|URA|20260126|14:02:41|S|5|55.890000||
B|UUUU|20260126|14:02:41|S|100|23.590000||
B|ZSL|20260126|14:02:41|S|38500|1.840000||
B|GXAI|20260126|14:02:42|S|50|1.670000||
B|CR|20260126|14:02:43|S|20|208.550000||
B|GXAI|20260126|14:02:43|S|100|1.670000||
B|SGOV|20260126|14:02:43|S|21|100.620000||
B|GLXY|20260126|14:02:44|S|10|31.790000||
B|GXAI|20260126|14:02:44|S|1|1.665000||
B|JEPI|20260126|14:02:44|S|1|58.599500||
B|UAMY|20260126|14:02:44|S|400|9.405000||
B|AAPL|20260126|14:02:45|S|80|255.273200||
B|GXAI|20260126|14:02:45|S|100|1.670000||
B|IONZ|20260126|14:02:45|S|100|19.870000||
B|LYG|20260126|14:02:45|S|2|5.700000||
B|MSTU|20260126|14:02:45|S|4|9.220000||
B|MUFG|20260126|14:02:45|S|137|17.896300||
B|QUBT|20260126|14:02:45|S|1|11.008000||
B|SLV|20260126|14:02:45|S|124|99.260000||
B|SPUS|20260126|14:02:45|S|2|51.815000||
B|UVIX|20260126|14:02:45|S|5000|5.435800||
B|MSTR|20260126|14:02:46|S|80|163.780000||
B|SGOV|20260126|14:02:46|S|10|100.620000||
B|SLV|20260126|14:02:46|S|200|99.250900||
B|SQQQ|20260126|14:02:46|S|300|64.680000||
B|TONX|20260126|14:02:46|S|200|2.630000||
B|TSLA|20260126|14:02:46|S|30|438.200000||
B|SQQQ|20260126|14:02:47|S|120|64.680000||
B|CRK|20260126|14:02:48|S|9|24.970000||
B|PINS|20260126|14:02:48|S|14|25.797400||
B|QUBT|20260126|14:02:48|S|1|11.008000||
B|TX|20260126|14:02:48|S|3|42.836300||
B|U|20260126|14:02:48|S|92|43.220000||
B|UGL|20260126|14:02:48|S|25|75.350000||
B|BNAI|20260126|14:02:49|S|100|48.870000||
B|DUST|20260126|14:02:49|S|800|4.460000||
B|FRMI|20260126|14:02:49|S|1|9.190000||
B|HYMC|20260126|14:02:49|S|10|51.630000||
B|TBHC|20260126|14:02:49|S|44|1.300000||
B|USAR|20260126|14:02:49|S|7|28.350000||
B|Z|20260126|14:02:49|S|8|68.954000||
B|ASTS|20260126|14:02:50|S|100|106.820000||
B|GDX|20260126|14:02:50|S|360|109.645800||
B|MNDY|20260126|14:02:50|S|51|129.500000||
B|SLV|20260126|14:02:50|S|1|99.218000||
B|SLV|20260126|14:02:50|S|87|99.225000||
B|ZTS|20260126|14:02:50|S|300|123.670000||
B|EXPD|20260126|14:02:51|S|50|158.830000||
B|NVDA|20260126|14:02:51|S|37|186.805800||
B|OKLO|20260126|14:02:51|S|100|82.915000||
B|OKLO|20260126|14:02:51|S|656|82.870000||
B|SLV|20260126|14:02:51|S|50|99.235000||
B|SLV|20260126|14:02:52|S|100|99.205800||
B|CRNX|20260126|14:02:53|S|14|52.659500||
B|LAC|20260126|14:02:53|S|3|6.115000||
B|NFXL|20260126|14:02:53|S|10|25.420000||
B|RZLV|20260126|14:02:53|S|83|2.980000||
B|SIL|20260126|14:02:53|S|100|114.550000||
B|SLV|20260126|14:02:53|S|8|99.170900||
B|SLV|20260126|14:02:53|S|200|99.130600||
B|TXN|20260126|14:02:53|S|78|196.103500||
B|WPM|20260126|14:02:53|S|20|149.905000||
B|GDX|20260126|14:02:54|S|33|109.545000||
B|LAC|20260126|14:02:54|S|38|6.115000||
B|LAC|20260126|14:02:54|S|62|6.115000||
B|SOUN|20260126|14:02:54|S|300|9.995000||
B|STX|20260126|14:02:54|S|3|361.680000||
B|CRWV|20260126|14:02:55|S|25|101.390000||
B|USAR|20260126|14:02:55|S|80|28.409100||
B|Z|20260126|14:02:55|S|1900|68.930000||
B|CRK|20260126|14:02:56|S|10|24.960000||
B|SLV|20260126|14:02:56|S|100|99.208800||
B|SLV|20260126|14:02:56|S|900|99.200000||
B|TRU|20260126|14:02:56|S|309|84.437000||
B|UCTT|20260126|14:02:56|S|100|44.460000||
B|ZSL|20260126|14:02:56|S|1500|1.840000||
B|INTC|20260126|14:02:57|S|1|42.655000||
B|META|20260126|14:02:57|S|100|673.255800||
B|UNH|20260126|14:02:57|S|5|350.340000||
B|DRMA|20260126|14:02:58|S|100|3.168800||
B|SOXS|20260126|14:02:58|S|245|2.040000||
B|META|20260126|14:02:59|S|6|673.236000||
B|META|20260126|14:02:59|S|7|673.240000||
B|LOMA|20260126|14:03:00|S|7|12.008800||
B|QCOM|20260126|14:03:00|S|1|154.500000||
B|ZS|20260126|14:03:00|S|2|213.645000||
B|ZTS|20260126|14:03:00|S|3|123.575400||
B|ZTS|20260126|14:03:00|S|3|123.600700||
B|HLT|20260126|14:03:01|S|100|295.370000||
B|ALIT|20260126|14:03:02|S|99|1.500000||
B|GDXU|20260126|14:03:02|S|2|492.865100||
B|GME|20260126|14:03:02|S|100|24.335000||
B|IAU|20260126|14:03:02|S|1|95.049300||
B|QCOM|20260126|14:03:02|S|5|154.500000||
B|SLV|20260126|14:03:02|S|200|99.280000||
B|SOUN|20260126|14:03:04|S|400|9.995000||
B|USFR|20260126|14:03:04|S|22|50.480000||
B|MBAI|20260126|14:03:05|S|69|2.820000||
B|NBIS|20260126|14:03:05|S|200|95.670000||
B|SLV|20260126|14:03:05|S|200|99.040000||
B|SOFI|20260126|14:03:05|S|600|25.909200||
B|ARKG|20260126|14:03:06|S|250|32.757100||
B|GDX|20260126|14:03:06|S|360|109.605900||
B|IBIT|20260126|14:03:06|S|500|50.135000||
B|META|20260126|14:03:06|S|5|673.246000||
B|MSTR|20260126|14:03:06|S|80|163.800000||
B|MSTR|20260126|14:03:06|S|267|163.820000||
B|RGC|20260126|14:03:06|S|50|29.880000||
B|RKLB|20260126|14:03:06|S|13|82.830600||
B|AFRM|20260126|14:03:07|S|2|69.087000||
B|POET|20260126|14:03:07|S|250|6.797200||
B|QQQ|20260126|14:03:07|S|10|626.677500||
B|SGOV|20260126|14:03:07|S|200|100.620000||
B|SLV|20260126|14:03:07|S|200|99.030800||
B|SOUN|20260126|14:03:07|S|150|9.995000||
B|USAR|20260126|14:03:07|S|31|28.440000||
B|USAR|20260126|14:03:07|S|300|28.442000||
B|APP|20260126|14:03:08|S|2|535.055000||
B|ASX|20260126|14:03:08|S|520|19.935000||
B|BRK/B|20260126|14:03:08|S|2|483.590000||
B|IBKR|20260126|14:03:09|S|10|76.020000||
B|SLV|20260126|14:03:09|S|100|99.045800||
B|SMH|20260126|14:03:09|S|3|400.275200||
B|TSLA|20260126|14:03:10|S|25|438.210000||
B|IBKR|20260126|14:03:11|S|39|76.025000||
B|ZTO|20260126|14:03:11|S|148|21.590000||
B|GOOG|20260126|14:03:12|S|35|334.990000||
B|KOLD|20260126|14:03:12|S|300|18.365000||
B|OKLO|20260126|14:03:12|S|100|82.910000||
B|URA|20260126|14:03:12|S|1|55.879000||
B|ZM|20260126|14:03:12|S|2|94.180000||
B|BITO|20260126|14:03:13|S|9999|12.257400||
B|IBIT|20260126|14:03:13|S|3|50.138000||
B|IJH|20260126|14:03:13|S|1585|69.526300||
B|SOUN|20260126|14:03:13|S|300|9.995000||
B|XLE|20260126|14:03:13|S|800|49.170000||
B|AAPL|20260126|14:03:14|S|10|255.355000||
B|MSFT|20260126|14:03:14|S|5|472.808500||
B|URNJ|20260126|14:03:14|S|100|35.200000||
B|GDXU|20260126|14:03:15|S|1|491.900000||
B|PTON|20260126|14:03:15|S|800|6.017100||
B|SLV|20260126|14:03:15|S|1600|99.160000||
B|BRK/B|20260126|14:03:16|S|5|483.605500||
B|KMI|20260126|14:03:16|S|30|29.269300||
B|PSLV|20260126|14:03:16|S|10|35.355000||
B|RDW|20260126|14:03:16|S|6|11.005000||
B|Z|20260126|14:03:16|S|51|68.930000||
B|ZSL|20260126|14:03:16|S|400|1.849900||
B|ZSL|20260126|14:03:16|S|1000|1.845000||
B|ACP|20260126|14:03:17|S|600|5.595000||
B|AI|20260126|14:03:17|S|100|12.899900||
B|GLD|20260126|14:03:17|S|200|463.855000||
B|PLUG|20260126|14:03:17|S|20|2.320000||
B|VT|20260126|14:03:17|S|5|145.995000||
B|IONQ|20260126|14:03:18|S|1|44.589000||
B|IONQ|20260126|14:03:18|S|8|44.589000||
B|IREN|20260126|14:03:18|S|200|54.150000||
B|OPENZ|20260126|14:03:18|E|3|0.570000||
B|TTD|20260126|14:03:18|S|100|33.545000||
B|AAPL|20260126|14:03:19|S|85|255.370000||
B|AGQ|20260126|14:03:19|S|200|357.100000||
B|POET|20260126|14:03:19|S|200|6.799300||
B|ZSL|20260126|14:03:19|S|100|1.845000||
B|ZSL|20260126|14:03:19|S|2200|1.845000||
B|MRAM|20260126|14:03:20|S|100|12.990000||
B|USAR|20260126|14:03:20|S|100|28.470000||
B|USAR|20260126|14:03:20|S|150|28.470000||
B|VOO|20260126|14:03:20|S|33|637.929700||
B|CLSK|20260126|14:03:21|S|17|12.857500||
B|CR|20260126|14:03:21|S|20|208.730000||
B|ZIM|20260126|14:03:21|S|1|22.885000||
B|ZSL|20260126|14:03:21|S|100|1.845000||
B|ZTS|20260126|14:03:21|S|8|123.653500||
B|COIN|20260126|14:03:22|S|2|215.050000||
B|IAU|20260126|14:03:22|S|100|95.003500||
B|SLV|20260126|14:03:22|S|200|99.109300||
B|ZSL|20260126|14:03:22|S|100|1.845000||
B|ISOU|20260126|14:03:23|S|57|11.480000||
B|PPLT|20260126|14:03:23|S|1|249.900000||
B|CVLT|20260126|14:03:24|S|1|127.530000||
B|CWH|20260126|14:03:24|S|17|14.267200||
B|IBN|20260126|14:03:24|S|50|29.225000||
B|ILF|20260126|14:03:24|S|50|35.195000||
B|QYLD|20260126|14:03:24|S|14|17.825000||
B|SLV|20260126|14:03:24|S|25|98.908500||
B|SLV|20260126|14:03:24|S|100|98.884900||
B|SLV|20260126|14:03:24|S|600|98.882400||
B|SLV|20260126|14:03:24|S|1800|98.845000||
B|URA|20260126|14:03:24|S|3|55.859300||
B|AGQ|20260126|14:03:25|S|10|354.059000||
B|AMGN|20260126|14:03:25|S|3|348.373300||
B|COPX|20260126|14:03:25|S|7|89.600000||
B|ILF|20260126|14:03:25|S|12|35.195000||
B|KKR|20260126|14:03:25|S|40|118.760000||
B|XLF|20260126|14:03:25|S|50|53.345000||
B|AGQ|20260126|14:03:26|S|190|354.687100||
B|NIO|20260126|14:03:26|S|100|4.625000||
B|RZLV|20260126|14:03:26|S|100|2.980000||
B|AMD|20260126|14:03:27|S|44|253.070000||
B|CRWV|20260126|14:03:27|S|1|101.410000||
B|IREX|20260126|14:03:27|S|100|19.150000||
B|NBIS|20260126|14:03:27|S|50|95.668000||
B|AGQ|20260126|14:03:28|S|10|354.240000||
B|BATL|20260126|14:03:28|S|500|4.290000||
B|CIFR|20260126|14:03:28|S|100|17.195000||
B|CRDO|20260126|14:03:28|S|10|130.320000||
B|HSAI|20260126|14:03:28|S|200|25.665000||
B|MSTR|20260126|14:03:28|S|400|163.836200||
B|ZSL|20260126|14:03:28|S|27000|1.860000||
B|MENS|20260126|14:03:29|S|34|2.920000||
B|XLF|20260126|14:03:29|S|200|53.345000||
B|IONX|20260126|14:03:30|S|315|20.455900||
B|RDW|20260126|14:03:30|S|350|10.989200||
B|RGTI|20260126|14:03:30|S|2|22.135000||
B|STX|20260126|14:03:30|S|10|361.030000||
B|WPM|20260126|14:03:30|S|100|149.850000||
B|AGQ|20260126|14:03:31|S|1|354.269000||
B|APH|20260126|14:03:31|S|2|155.368000||
B|SLV|20260126|14:03:31|S|1800|98.815900||
B|SPYM|20260126|14:03:31|S|2|81.609300||
B|VANI|20260126|14:03:31|S|100|1.400000||
B|VANI|20260126|14:03:31|S|500|1.395000||
B|VANI|20260126|14:03:31|S|900|1.400000||
B|XXI|20260126|14:03:31|S|19|8.170000||
B|ZM|20260126|14:03:31|S|13|94.200000||
B|NEM|20260126|14:03:32|S|100|126.890000||
B|SLV|20260126|14:03:32|S|800|98.792000||
B|CENX|20260126|14:03:33|S|1|45.200000||
B|TTD|20260126|14:03:33|S|100|33.575000||
B|COPX|20260126|14:03:34|S|120|89.600000||
B|HON|20260126|14:03:34|S|1|221.100000||
B|SNDK|20260126|14:03:34|S|5|474.600000||
B|BRK/B|20260126|14:03:35|S|3|483.630000||
B|RGTI|20260126|14:03:35|S|2|22.127200||
B|SLV|20260126|14:03:35|S|400|98.715400||
B|SLV|20260126|14:03:36|S|30|98.779100||
B|SOUN|20260126|14:03:36|S|200|10.005000||
B|RDW|20260126|14:03:37|S|50|10.985000||
B|USAR|20260126|14:03:37|S|100|28.500000||
B|WULF|20260126|14:03:38|S|700|14.129300||
B|ZSL|20260126|14:03:38|S|1300|1.860000||
B|APLD|20260126|14:03:39|S|96|38.640000||
B|CFG|20260126|14:03:39|S|8|62.758000||
B|ETHA|20260126|14:03:39|S|430|22.129300||
B|ADUR|20260126|14:03:40|S|100|14.240000||
B|GRAL|20260126|14:03:40|S|10|108.200000||
B|IONQ|20260126|14:03:40|S|100|44.505000||
B|MSTR|20260126|14:03:40|S|40|163.770000||
B|PAYX|20260126|14:03:40|S|100|105.435000||
B|REVB|20260126|14:03:40|E|1|0.566100||
B|THR|20260126|14:03:40|S|5|43.250000||
B|VICI|20260126|14:03:40|S|6|28.437600||
B|USAR|20260126|14:03:41|S|100|28.530000||
B|DBB|20260126|14:03:42|S|10|24.340000||
B|DNN|20260126|14:03:42|S|10|3.770000||
B|ETHA|20260126|14:03:42|S|4948|22.130000||
B|ETHA|20260126|14:03:42|S|7800|22.130000||
B|IONQ|20260126|14:03:42|S|10|44.519000||
B|SLV|20260126|14:03:42|S|100|98.650900||
B|SLV|20260126|14:03:42|S|200|98.650000||
B|TWG|20260126|14:03:42|S|60|4.238500||
B|SMR|20260126|14:03:43|S|2|18.840000||
B|XLY|20260126|14:03:43|S|4|122.516200||
B|AGQ|20260126|14:03:44|S|144|354.370000||
B|AGQ|20260126|14:03:44|S|2400|354.380000||
B|GIBO|20260126|14:03:44|S|43|1.519700||
B|PAVM|20260126|14:03:44|S|23|10.520000||
B|RGTI|20260126|14:03:44|S|3|22.125000||
B|SLV|20260126|14:03:44|S|100|98.829100||
B|SOUN|20260126|14:03:44|S|200|10.005000||
B|NVDA|20260126|14:03:45|S|200|186.712700||
B|RDW|20260126|14:03:45|S|50|10.975000||
B|SLV|20260126|14:03:45|S|75|98.889300||
B|SLV|20260126|14:03:45|S|100|98.879100||
B|SLV|20260126|14:03:45|S|100|98.880700||
B|SLV|20260126|14:03:45|S|200|98.810000||
B|SLV|20260126|14:03:46|S|100|98.829100||
B|SLV|20260126|14:03:46|S|100|98.864100||
B|SLV|20260126|14:03:46|S|500|98.798000||
B|ZSL|20260126|14:03:46|S|1000|1.859900||
B|AG|20260126|14:03:47|S|20|26.430000||
B|AG|20260126|14:03:47|S|100|26.420000||
B|AG|20260126|14:03:47|S|500|26.440000||
B|AG|20260126|14:03:47|S|1800|26.400000||
B|AG|20260126|14:03:47|S|1800|26.410000||
B|CVX|20260126|14:03:47|S|2|167.137000||
B|DUST|20260126|14:03:47|S|100|4.470000||
B|FICO|20260126|14:03:47|S|1|1538.642100||
B|GS|20260126|14:03:47|S|1|930.660000||
B|SG|20260126|14:03:47|S|50|6.615800||
B|SLV|20260126|14:03:47|S|20|98.872000||
B|SLV|20260126|14:03:47|S|100|98.849300||
B|SLV|20260126|14:03:47|S|2800|98.847600||
B|AG|20260126|14:03:48|S|200|26.370000||
B|AG|20260126|14:03:48|S|200|26.380000||
B|AG|20260126|14:03:48|S|200|26.400000||
B|AG|20260126|14:03:48|S|900|26.390000||
B|AG|20260126|14:03:48|S|1800|26.400000||
B|AGQ|20260126|14:03:48|S|593|355.000000||
B|CRML|20260126|14:03:48|S|100|18.505000||
B|HYMC|20260126|14:03:48|S|100|51.640000||
B|ILF|20260126|14:03:48|S|24|35.189300||
B|SLV|20260126|14:03:48|S|400|98.875000||
B|SLV|20260126|14:03:48|S|1000|98.880000||
B|ZS|20260126|14:03:48|S|40|213.800000||
B|PDD|20260126|14:03:49|S|1|106.923700||
B|USFR|20260126|14:03:49|S|300|50.475000||
B|APP|20260126|14:03:50|S|8|534.310000||
B|SLV|20260126|14:03:50|S|100|98.950000||
B|SLV|20260126|14:03:50|S|1800|98.950400||
B|HMY|20260126|14:03:51|S|11|23.759300||
B|LLY|20260126|14:03:51|S|12|1064.290000||
B|ZION|20260126|14:03:51|S|20|59.110000||
B|AGQ|20260126|14:03:52|S|50|356.660000||
B|AGQ|20260126|14:03:52|S|59|356.400000||
B|BITO|20260126|14:03:52|S|10|12.250000||
B|BITO|20260126|14:03:52|S|10|12.250000||
B|HYMC|20260126|14:03:52|S|100|51.630000||
B|HYMC|20260126|14:03:52|S|100|51.760000||
B|ILF|20260126|14:03:52|S|1|35.189300||
B|LRMR|20260126|14:03:52|S|100|3.515000||
B|NEM|20260126|14:03:52|S|200|126.951500||
B|RGTI|20260126|14:03:52|S|7|22.117200||
B|RGTI|20260126|14:03:52|S|46|22.117200||
B|SLV|20260126|14:03:52|S|50|99.030000||
B|SLV|20260126|14:03:52|S|746|99.097900||
B|SLV|20260126|14:03:52|S|1800|99.110000||
B|ZTS|20260126|14:03:52|S|60|123.588200||
B|ACHR|20260126|14:03:53|S|200|8.205000||
B|AGNC|20260126|14:03:53|S|20|11.800000||
B|AGQ|20260126|14:03:53|S|3|356.360000||
B|AGQ|20260126|14:03:53|S|135|356.720000||
B|IRON|20260126|14:03:53|S|6|78.260000||
B|RGTI|20260126|14:03:53|S|45|22.115000||
B|RGTI|20260126|14:03:53|S|45|22.117200||
B|SMR|20260126|14:03:53|S|4|18.840000||
B|CRCL|20260126|14:03:54|S|35|71.460000||
B|GXAI|20260126|14:03:54|S|590|1.640000||
B|QQEW|20260126|14:03:54|S|100|143.810000||
B|RBLX|20260126|14:03:54|S|2|73.795000||
B|SLV|20260126|14:03:54|S|4000|99.239200||
B|SSRM|20260126|14:03:54|S|100|27.550000||
B|TMC|20260126|14:03:54|S|600|7.675000||
B|WRB|20260126|14:03:54|S|100|66.640000||
B|BRK/B|20260126|14:03:55|S|1|483.710000||
B|UAMY|20260126|14:03:55|S|100|9.400000||
B|ZM|20260126|14:03:55|S|13|94.200000||
B|ZSL|20260126|14:03:55|S|100|1.845000||
B|SLV|20260126|14:03:56|S|50|99.430900||
B|GDXD|20260126|14:03:57|S|5000|3.790000||
B|IONQ|20260126|14:03:57|S|39|44.476000||
B|IREN|20260126|14:03:57|S|100|53.935000||
B|ISOU|20260126|14:03:57|S|103|11.480000||
B|RGTI|20260126|14:03:57|S|4|22.115000||
B|AAPL|20260126|14:03:58|S|42|255.440000||
B|ICOW|20260126|14:03:58|S|1432|41.130000||
B|NVDA|20260126|14:03:58|S|100|186.700000||
B|PLG|20260126|14:03:58|S|16|3.507900||
B|RLTY|20260126|14:03:58|S|400|14.740000||
B|SLV|20260126|14:03:58|S|1732|99.501600||
B|AGQ|20260126|14:03:59|S|78|359.570000||
B|AVR|20260126|14:03:59|S|100|6.340000||
B|IAU|20260126|14:03:59|S|7|94.917200||
B|JHX|20260126|14:03:59|S|100|24.305000||
B|RCAT|20260126|14:03:59|E|100|14.124500||
B|SLV|20260126|14:03:59|S|1750|99.511000||
B|AGQ|20260126|14:04:00|S|50|359.490000||
B|AGQ|20260126|14:04:00|S|100|359.610000||
B|BIZD|20260126|14:04:00|S|800|14.145000||
B|BMNR|20260126|14:04:00|S|8|28.128500||
B|IBKR|20260126|14:04:00|S|140|75.990000||
B|MSFT|20260126|14:04:00|S|2|472.748600||
B|ABR|20260126|14:04:01|S|3|7.729300||
B|AGQ|20260126|14:04:01|S|39|358.470000||
B|AGQ|20260126|14:04:01|S|144|358.420000||
B|AGQ|20260126|14:04:01|S|156|358.580000||
B|AGQ|20260126|14:04:01|S|1000|358.240000||
B|GRAL|20260126|14:04:01|S|100|108.200000||
B|NOK|20260126|14:04:01|S|300|6.905000||
B|SLV|20260126|14:04:01|S|400|99.260000||
B|META|20260126|14:04:02|S|5|673.730000||
B|XLE|20260126|14:04:02|S|400|49.165000||
B|BE|20260126|14:04:03|S|20|141.090000||
B|GDX|20260126|14:04:03|S|100|109.530000||
B|GRAB|20260126|14:04:03|S|24|4.620000||
B|QS|20260126|14:04:03|S|600|10.045000||
B|RGTI|20260126|14:04:03|S|41|22.105000||
B|AGQ|20260126|14:04:04|S|1|357.660000||
B|FLY|20260126|14:04:04|S|100|25.610000||
B|GDX|20260126|14:04:04|S|100|109.530000||
B|RGTI|20260126|14:04:04|S|45|22.107200||
B|RGTI|20260126|14:04:04|S|80|22.105000||
B|SLV|20260126|14:04:04|S|50|99.260000||
B|USAR|20260126|14:04:04|S|50|28.500000||
B|USFR|20260126|14:04:04|S|22|50.480000||
B|Z|20260126|14:04:04|S|89|68.925000||
B|CRWV|20260126|14:04:05|S|51|101.320000||
B|OPTT|20260126|14:04:05|S|200|0.615100||
B|PAYC|20260126|14:04:05|S|55|145.890000||
B|PSLV|20260126|14:04:05|S|70|35.345000||
B|VT|20260126|14:04:05|S|2|145.975000||
B|WYFI|20260126|14:04:05|S|23|21.410000||
B|GDX|20260126|14:04:06|S|200|109.465000||
B|MA|20260126|14:04:06|S|50|524.620000||
B|NUGT|20260126|14:04:06|S|10|295.775000||
B|QQQM|20260126|14:04:06|S|7|258.030000||
B|MELI|20260126|14:04:07|S|2|2208.050000||
B|MSFT|20260126|14:04:07|S|100|472.758500||
B|NB|20260126|14:04:07|S|67|6.875000||
B|GLD|20260126|14:04:08|S|100|463.162600||
B|IREN|20260126|14:04:08|S|100|53.890000||
B|PWR|20260126|14:04:08|S|20|471.255000||
B|SLV|20260126|14:04:08|S|1|99.239000||
B|TSLA|20260126|14:04:08|S|100|438.135000||
B|INTC|20260126|14:04:09|S|1|42.595000||
B|QQQ|20260126|14:04:09|S|25|626.695000||
B|SLV|20260126|14:04:09|S|4500|99.287300||
B|TTD|20260126|14:04:09|S|9|33.555800||
B|QQQM|20260126|14:04:10|S|1|258.040000||
B|GE|20260126|14:04:11|S|100|295.160000||
B|TTD|20260126|14:04:11|S|100|33.545000||
B|AMZN|20260126|14:04:12|S|5|239.059000||
B|APLD|20260126|14:04:12|S|4000|38.628400||
B|OKLO|20260126|14:04:12|S|30|82.855000||
B|SLV|20260126|14:04:12|S|10|99.210000||
B|SSRM|20260126|14:04:12|S|100|27.410000||
B|SSRM|20260126|14:04:12|S|100|27.425000||
B|SSRM|20260126|14:04:12|S|800|27.410000||
B|ARES|20260126|14:04:13|S|100|150.650000||
B|DRMA|20260126|14:04:13|S|400|3.230000||
B|ENVX|20260126|14:04:13|S|2000|7.330000||
B|QUBT|20260126|14:04:13|S|100|10.978000||
B|ZS|20260126|14:04:13|S|3|213.662700||
B|AGQ|20260126|14:04:14|S|11|356.860000||
B|ASTS|20260126|14:04:14|S|250|106.980000||
B|EZGO|20260126|14:04:14|S|320|1.810000||
B|LMND|20260126|14:04:14|S|5|89.200000||
B|AEM|20260126|14:04:15|S|100|218.993500||
B|NEM|20260126|14:04:15|S|90|127.030000||
B|AKAM|20260126|14:04:16|S|1|98.300000||
B|QCOM|20260126|14:04:16|S|3|154.458600||
B|SOXL|20260126|14:04:16|S|13|61.295000||
B|V|20260126|14:04:16|S|4|325.310000||
B|NUGT|20260126|14:04:17|S|300|296.359000||
B|XTKG|20260126|14:04:17|S|4000|0.297400||
B|AGG|20260126|14:04:18|S|10|100.260000||
B|AGQ|20260126|14:04:18|S|17|358.430000||
B|SMCI|20260126|14:04:18|S|80|31.235000||
B|CNR|20260126|14:04:19|S|15|96.720000||
B|DOCU|20260126|14:04:19|S|20|57.510000||
B|NVDA|20260126|14:04:19|S|7|186.705000||
B|ORCL|20260126|14:04:19|S|30|184.061700||
B|PLUG|20260126|14:04:19|S|20|2.320000||
B|VTI|20260126|14:04:19|S|1|342.386200||
B|CDE|20260126|14:04:20|S|20|25.870000||
B|CDE|20260126|14:04:20|S|100|25.870000||
B|CDE|20260126|14:04:20|S|300|25.870000||
B|COPX|20260126|14:04:20|S|22|89.700000||
B|HYG|20260126|14:04:20|S|460|81.180000||
B|INTC|20260126|14:04:20|S|4|42.590000||
B|ASTS|20260126|14:04:21|S|2|106.935000||
B|ASTS|20260126|14:04:21|S|80|106.935000||
B|GE|20260126|14:04:21|S|100|295.199500||
B|HYG|20260126|14:04:21|S|460|81.180000||
B|INTC|20260126|14:04:21|S|100|42.585000||
B|MU|20260126|14:04:21|S|8|391.279500||
B|SLV|20260126|14:04:21|S|2|99.409300||
B|USAR|20260126|14:04:21|S|1300|28.564000||
B|UUP|20260126|14:04:21|S|20|26.805000||
B|PATH|20260126|14:04:22|S|10|15.105000||
B|ZTS|20260126|14:04:22|S|1|123.640000||
B|AGQ|20260126|14:04:23|S|2|358.850000||
B|ILF|20260126|14:04:23|S|31|35.189300||
B|IEFA|20260126|14:04:24|S|100|93.930000||
B|SLV|20260126|14:04:24|S|2|99.330000||
B|USAR|20260126|14:04:24|S|40|28.550000||
B|WPM|20260126|14:04:24|S|100|149.950000||
B|BBAI|20260126|14:04:25|S|100|5.735000||
B|COIN|20260126|14:04:25|S|99|214.867200||
B|INTC|20260126|14:04:25|S|80|42.585000||
B|JBHT|20260126|14:04:25|S|9|204.340000||
B|NTZ|20260126|14:04:25|S|1|3.050000||
B|SLV|20260126|14:04:25|S|1800|99.306500||
B|STNE|20260126|14:04:25|S|28|16.349300||
B|USAR|20260126|14:04:25|S|15|28.495000||
B|ZIM|20260126|14:04:25|S|100|22.910000||
B|AMD|20260126|14:04:26|S|200|253.010000||
B|ETHA|20260126|14:04:26|S|10|22.130000||
B|LOMA|20260126|14:04:26|S|14|12.008800||
B|NVDA|20260126|14:04:26|S|100|186.705000||
B|QUBT|20260126|14:04:26|S|4|10.989300||
B|BATL|20260126|14:04:27|S|150|4.240000||
B|OKLO|20260126|14:04:27|S|50|82.830000||
B|SBSW|20260126|14:04:27|S|50|19.791500||
B|SLV|20260126|14:04:27|S|400|99.292400||
B|Z|20260126|14:04:27|S|11|68.933300||
B|BITO|20260126|14:04:28|S|5|12.250000||
B|NOK|20260126|14:04:28|S|100|6.905000||
B|RGTZ|20260126|14:04:28|S|100|19.050000||
B|RGTZ|20260126|14:04:28|S|300|19.050000||
B|RIG|20260126|14:04:28|S|200|4.935000||
B|SPXU|20260126|14:04:28|S|625|47.494500||
B|XLF|20260126|14:04:28|S|500|53.340000||
B|CRWV|20260126|14:04:29|S|50|101.270000||
B|IREN|20260126|14:04:29|S|25|53.851200||
B|PLTR|20260126|14:04:29|S|46|168.450000||
B|TSLA|20260126|14:04:29|S|20|438.055000||
B|AGQ|20260126|14:04:30|S|100|358.110000||
B|AMC|20260126|14:04:30|S|30|1.510000||
B|BE|20260126|14:04:30|S|8|141.285000||
B|INTC|20260126|14:04:30|S|5|42.587000||
B|KYMR|20260126|14:04:30|S|50|70.890000||
B|XNET|20260126|14:04:30|S|150|6.850000||
B|AGQ|20260126|14:04:31|S|5|358.120000||
B|BNAI|20260126|14:04:31|S|100|47.700000||
B|CDE|20260126|14:04:31|S|20|25.885000||
B|CLSK|20260126|14:04:32|S|61|12.805000||
B|MSI|20260126|14:04:32|S|25|400.040000||
B|NOK|20260126|14:04:32|S|800|6.905000||
B|AGQ|20260126|14:04:33|S|100|358.630000||
B|INTC|20260126|14:04:33|S|100|42.585000||
B|PTON|20260126|14:04:33|S|20|6.025000||
B|SCHD|20260126|14:04:33|S|15|29.130000||
B|SILJ|20260126|14:04:33|S|35|39.425800||
B|ZSL|20260126|14:04:33|S|200|1.835000||
B|CABA|20260126|14:04:34|S|2000|3.010000||
B|F|20260126|14:04:34|S|4000|13.425800||
B|GXAI|20260126|14:04:34|S|400|1.660000||
B|HTZ|20260126|14:04:34|S|500|5.418000||
B|ALMS|20260126|14:04:35|S|100|25.830000||
B|BNAI|20260126|14:04:35|S|100|47.230000||
B|IRE|20260126|14:04:35|S|50|11.110000||
B|PLG|20260126|14:04:35|S|7|3.498000||
B|USAR|20260126|14:04:35|S|100|28.600000||
B|INTC|20260126|14:04:36|S|100|42.585000||
B|KO|20260126|14:04:36|S|17|72.810700||
B|MSTR|20260126|14:04:36|S|2|163.790000||
B|SLV|20260126|14:04:36|S|50|99.499400||
B|VBIL|20260126|14:04:36|S|20|75.590000||
B|ZSL|20260126|14:04:36|S|1300|1.835000||
B|NB|20260126|14:04:37|E|1000|6.875800||
B|RDDT|20260126|14:04:37|S|5|216.520000||
B|SLV|20260126|14:04:37|S|100|99.389300||
B|ARM|20260126|14:04:38|S|5|114.925000||
B|TSLA|20260126|14:04:38|S|100|438.194200||
B|ASTS|20260126|14:04:39|S|2|106.970000||
B|BELFB|20260126|14:04:39|S|30|203.960000||
B|MCD|20260126|14:04:39|S|65|311.990000||
B|SLV|20260126|14:04:39|S|2|99.389000||
B|SLV|20260126|14:04:39|S|100|99.410000||
B|URNM|20260126|14:04:39|S|20|74.810000||
B|Z|20260126|14:04:39|S|1009|69.020000||
B|ALB|20260126|14:04:40|S|7|190.310000||
B|BAC|20260126|14:04:40|S|58|52.131500||
B|HYG|20260126|14:04:40|S|50|81.170000||
B|UTF|20260126|14:04:40|S|100|25.410000||
B|BE|20260126|14:04:41|S|245|141.382400||
B|JNUG|20260126|14:04:41|S|200|342.410000||
B|LUNR|20260126|14:04:41|S|52|18.625000||
B|TSLA|20260126|14:04:41|S|200|438.139200||
B|FRT|20260126|14:04:42|S|40|101.725000||
B|GLD|20260126|14:04:42|S|1|463.790000||
B|GNPX|20260126|14:04:42|E|5|2.470000||
B|INTC|20260126|14:04:42|S|100|42.545000||
B|KRMN|20260126|14:04:42|S|100|109.230000||
B|KRMN|20260126|14:04:42|S|200|109.180000||
B|KRMN|20260126|14:04:42|S|200|109.200000||
B|AGQ|20260126|14:04:43|S|20|360.580000||
B|CRWV|20260126|14:04:43|S|50|101.280000||
B|CVGW|20260126|14:04:44|S|20|24.855000||
B|FBK|20260126|14:04:44|S|273|57.130000||
B|IREN|20260126|14:04:44|S|100|53.840000||
B|SPTM|20260126|14:04:44|S|202|84.145000||
B|ZTS|20260126|14:04:44|S|100|123.618400||
B|ADBE|20260126|14:04:45|S|2|303.755000||
B|COST|20260126|14:04:45|S|35|977.980000||
B|MBAI|20260126|14:04:45|S|3|2.767500||
B|NATR|20260126|14:04:45|S|100|24.330000||
B|OPEN|20260126|14:04:45|S|500|5.925000||
B|SILJ|20260126|14:04:45|S|100|39.440000||
B|ZM|20260126|14:04:45|S|1|94.195000||
B|BABA|20260126|14:04:46|S|2|171.707600||
B|IBN|20260126|14:04:46|S|50|29.225000||
B|IQV|20260126|14:04:46|S|15|238.110000||
B|IQV|20260126|14:04:46|S|36|238.120000||
B|SLV|20260126|14:04:46|S|4000|99.619100||
B|TSLA|20260126|14:04:46|S|5|438.120000||
B|ZS|20260126|14:04:46|S|6|213.676400||
B|LOMA|20260126|14:04:47|S|293|12.008800||
B|PLUG|20260126|14:04:47|S|20|2.320000||
B|XLF|20260126|14:04:47|S|100|53.340000||
B|BSOL|20260126|14:04:48|S|200|16.560000||
B|HYMC|20260126|14:04:48|S|100|51.600000||
B|RGTI|20260126|14:04:48|S|4|22.115000||
B|VBIL|20260126|14:04:48|S|1|75.590000||
B|AGQ|20260126|14:04:49|S|90|360.810000||
B|FLY|20260126|14:04:49|S|200|25.640000||
B|FTV|20260126|14:04:49|S|1|54.711000||
B|MGNX|20260126|14:04:49|S|1|1.841000||
B|BNAI|20260126|14:04:50|S|50|47.425600||
B|LPG|20260126|14:04:50|S|5|27.270000||
B|MNDY|20260126|14:04:50|S|100|129.540000||
B|MSFT|20260126|14:04:50|S|100|472.688700||
B|OKLO|20260126|14:04:50|S|100|82.898000||
B|SE|20260126|14:04:50|S|1|124.910000||
B|VXUS|20260126|14:04:50|S|200|79.955000||
B|VZ|20260126|14:04:50|S|30|39.655000||
B|ZSL|20260126|14:04:50|S|590|1.825000||
B|MBAI|20260126|14:04:51|S|44|2.770000||
B|REMX|20260126|14:04:51|S|10|98.740000||
B|COPX|20260126|14:04:52|S|409|89.682100||
B|FBNC|20260126|14:04:52|S|500|56.900000||
B|NVDA|20260126|14:04:52|S|150|186.723500||
B|NVDX|20260126|14:04:52|S|500|16.914200||
B|RY|20260126|14:04:52|S|4|168.079000||
B|SFM|20260126|14:04:52|S|5|72.690600||
B|TSLA|20260126|14:04:52|S|40|438.165000||
B|GDXU|20260126|14:04:53|S|25|493.340000||
B|REMX|20260126|14:04:53|S|7|98.718300||
B|SRAD|20260126|14:04:53|S|16|17.855000||
B|ZSL|20260126|14:04:53|S|1910|1.825000||
B|ZSL|20260126|14:04:53|S|9000|1.825000||
B|AG|20260126|14:04:54|S|300|26.465000||
B|CVV|20260126|14:04:54|S|20|5.740000||
B|LOMA|20260126|14:04:54|S|1|12.008800||
B|PAAS|20260126|14:04:54|S|75|65.840000||
B|ADBE|20260126|14:04:55|S|3|303.800000||
B|MSTR|20260126|14:04:55|S|3|163.755000||
B|BKNG|20260126|14:04:56|S|1|5094.038000||
B|CDE|20260126|14:04:56|S|20|25.895000||
B|OKLO|20260126|14:04:56|S|23|82.820500||
B|PDD|20260126|14:04:56|S|4|106.940000||
B|ZSL|20260126|14:04:56|S|38|1.825000||
B|AGNC|20260126|14:04:57|S|18|11.800000||
B|COPX|20260126|14:04:57|S|5|89.700000||
B|KRMN|20260126|14:04:58|S|400|109.090000||
B|MRVL|20260126|14:04:58|S|159|81.669300||
B|NEM|20260126|14:04:58|S|40|127.101900||
B|PCOR|20260126|14:04:58|S|27|66.495000||
B|SNDK|20260126|14:04:58|S|8|474.980000||
B|UUUU|20260126|14:04:58|S|10|23.469100||
B|BMA|20260126|14:04:59|S|272|98.469000||
B|CLSK|20260126|14:04:59|S|25|12.765000||
B|KYTX|20260126|14:04:59|S|20|8.990000||
B|SNAP|20260126|14:04:59|S|20|7.569300||
B|AMZN|20260126|14:05:00|S|100|239.059000||
B|KGS|20260126|14:05:00|S|3|41.120000||
B|SLV|20260126|14:05:00|S|100|99.750000||
B|AAPL|20260126|14:05:02|S|441|255.363200||
B|GGAL|20260126|14:05:02|S|31|54.380000||
B|HPQ|20260126|14:05:02|S|2|19.470000||
B|NTZ|20260126|14:05:02|S|1|3.060000||
B|SLV|20260126|14:05:02|S|50|99.800000||
B|TMC|20260126|14:05:02|S|100|7.675000||
B|USAR|20260126|14:05:02|S|300|28.620000||
B|AAPL|20260126|14:05:03|S|30|255.365000||
B|COHR|20260126|14:05:03|S|2|198.385500||
B|CVV|20260126|14:05:03|S|100|5.740000||
B|GGAL|20260126|14:05:03|S|20|54.390000||
B|GGAL|20260126|14:05:03|S|70|54.390000||
B|SPY|20260126|14:05:03|S|18|693.567400||
B|USAR|20260126|14:05:03|S|100|28.600000||
B|USAR|20260126|14:05:03|S|100|28.600000||
B|Z|20260126|14:05:03|S|8|68.957700||
B|MSTX|20260126|14:05:04|S|12800|4.240000||
B|NKE|20260126|14:05:04|S|200|65.335000||
B|SLV|20260126|14:05:04|S|800|99.719300||
B|USAR|20260126|14:05:04|S|100|28.640000||
B|ZSL|20260126|14:05:04|S|200|1.825000||
B|ZSL|20260126|14:05:04|S|2000|1.825000||
B|ZSL|20260126|14:05:04|S|5000|1.825000||
B|IONQ|20260126|14:05:05|S|40|44.460000||
B|USAR|20260126|14:05:05|S|100|28.625000||
B|USAR|20260126|14:05:05|S|254|28.614900||
B|ZSL|20260126|14:05:05|S|1000|1.825000||
B|NVDA|20260126|14:05:06|S|100|186.750700||
B|RGTI|20260126|14:05:06|S|100|22.115000||
B|SLV|20260126|14:05:06|S|2000|99.770000||
B|SPY|20260126|14:05:06|S|1|693.570700||
B|CRWV|20260126|14:05:07|S|100|101.240000||
B|INTC|20260126|14:05:07|S|100|42.525000||
B|NVDA|20260126|14:05:07|S|200|186.735800||
B|SLV|20260126|14:05:07|S|400|99.725000||
B|HPQ|20260126|14:05:08|S|50|19.470000||
B|KRMN|20260126|14:05:08|S|200|109.210000||
B|NIO|20260126|14:05:08|S|1|4.625000||
B|PALL|20260126|14:05:08|S|50|186.450000||
B|USAR|20260126|14:05:08|S|100|28.590000||
B|ALB|20260126|14:05:10|S|100|190.130000||
B|ARX|20260126|14:05:10|S|100|14.570000||
B|GXAI|20260126|14:05:10|S|575|1.670000||
B|HYG|20260126|14:05:10|S|280|81.175000||
B|JPM|20260126|14:05:10|S|2|300.700000||
B|ON|20260126|14:05:10|S|50|60.920000||
B|WDC|20260126|14:05:10|S|20|241.500000||
B|ZSL|20260126|14:05:10|S|50|1.825000||
B|MSFT|20260126|14:05:11|S|1|472.688400||
B|MSFT|20260126|14:05:11|S|2|472.690000||
B|SLV|20260126|14:05:11|S|1|99.637900||
B|SMR|20260126|14:05:11|S|100|18.839900||
B|AMD|20260126|14:05:12|S|103|253.260000||
B|NVDA|20260126|14:05:12|S|6|186.720000||
B|JEPQ|20260126|14:05:13|S|5|59.556500||
B|JPM|20260126|14:05:13|S|18|300.705900||
B|LAR|20260126|14:05:13|S|2|8.129300||
B|ZIM|20260126|14:05:13|S|100|22.930000||
B|DRCT|20260126|14:05:14|S|100|3.930000||
B|INTC|20260126|14:05:14|S|100|42.515000||
B|NEE|20260126|14:05:14|S|11|85.552800||
B|QBTS|20260126|14:05:14|S|119|24.202800||
B|AAPL|20260126|14:05:15|S|5|255.315000||
B|SPHB|20260126|14:05:15|S|25|122.210000||
B|SPIR|20260126|14:05:15|S|20|12.325000||
B|FTK|20260126|14:05:16|S|20|17.290000||
B|LOVE|20260126|14:05:16|S|400|14.500000||
B|NFLX|20260126|14:05:16|S|5|85.859300||
B|NVDA|20260126|14:05:16|S|220|186.730000||
B|PINS|20260126|14:05:16|S|40|25.785000||
B|PUMP|20260126|14:05:16|S|200|11.300000||
B|SGOV|20260126|14:05:16|S|299|100.620000||
B|TBHC|20260126|14:05:16|S|300|1.300000||
B|VIA|20260126|14:05:16|S|40|25.130000||
B|ACHR|20260126|14:05:17|S|20|8.190000||
B|ALIT|20260126|14:05:17|S|8|1.510000||
B|COPX|20260126|14:05:17|S|100|89.610000||
B|COPX|20260126|14:05:17|S|200|89.610000||
B|GLNG|20260126|14:05:17|S|20|39.920000||
B|INTC|20260126|14:05:17|S|100|42.495000||
B|RAL|20260126|14:05:17|S|20|53.615000||
B|SLV|20260126|14:05:17|S|100|99.850000||
B|SLV|20260126|14:05:17|S|200|99.880000||
B|TMO|20260126|14:05:17|S|10|631.660000||
B|AAPL|20260126|14:05:18|S|400|255.291000||
B|AGQ|20260126|14:05:18|S|200|362.430000||
B|ALGT|20260126|14:05:18|S|6|86.220000||
B|APP|20260126|14:05:18|S|1|533.700000||
B|COPX|20260126|14:05:18|S|5|89.628800||
B|ETHA|20260126|14:05:18|S|100|22.110000||
B|ATLX|20260126|14:05:19|S|20|6.300000||
B|BAK|20260126|14:05:19|S|43|3.727600||
B|DUST|20260126|14:05:19|S|118|4.456500||
B|GPIX|20260126|14:05:19|S|150|53.287400||
B|HLF|20260126|14:05:19|S|2|16.660000||
B|HLF|20260126|14:05:19|S|20|16.660000||
B|HYMC|20260126|14:05:19|S|20|51.220000||
B|PL|20260126|14:05:19|S|50|26.225000||
B|QBTS|20260126|14:05:19|S|1|24.180000||
B|RGTI|20260126|14:05:19|S|2|22.085000||
B|RKLB|20260126|14:05:19|S|44|82.542200||
B|SMR|20260126|14:05:19|S|1|18.830000||
B|SMR|20260126|14:05:19|S|1|18.830000||
B|SMR|20260126|14:05:19|S|1|18.830000||
B|SMR|20260126|14:05:19|S|1|18.830000||
B|TXN|20260126|14:05:19|S|2|196.394400||
B|FLY|20260126|14:05:20|S|100|25.600000||
B|IONQ|20260126|14:05:20|S|22|44.391900||
B|SIVR|20260126|14:05:20|S|110|104.960000||
B|SIVR|20260126|14:05:20|S|490|104.960000||
B|SNAP|20260126|14:05:20|S|20|7.565000||
B|VELO|20260126|14:05:20|S|20|12.770000||
B|VWO|20260126|14:05:20|S|33|57.000000||
B|XPEV|20260126|14:05:20|S|20|18.875000||
B|AGQ|20260126|14:05:21|S|10|361.630000||
B|CAMT|20260126|14:05:21|S|100|143.790000||
B|JMIA|20260126|14:05:21|S|20|12.685000||
B|MBLY|20260126|14:05:21|S|14|10.135000||
B|MSTR|20260126|14:05:21|S|5|163.460000||
B|SMR|20260126|14:05:21|S|1|18.820000||
B|SMR|20260126|14:05:21|S|1|18.820000||
B|SMR|20260126|14:05:21|S|1|18.820000||
B|SMR|20260126|14:05:21|S|2|18.820000||
B|SMR|20260126|14:05:21|S|3|18.820000||
B|SMR|20260126|14:05:21|S|5|18.820000||
B|SMR|20260126|14:05:21|S|10|18.820000||
B|SMR|20260126|14:05:21|S|100|18.819700||
B|TGT|20260126|14:05:21|S|1|103.970000||
B|WDAY|20260126|14:05:21|S|20|190.130000||
B|TNXP|20260126|14:05:22|S|20|17.710000||
B|ZM|20260126|14:05:22|S|10|94.220000||
B|ZM|20260126|14:05:22|S|10|94.220000||
B|ZM|20260126|14:05:22|S|55|94.220000||
B|ZM|20260126|14:05:22|S|75|94.230000||
B|ZM|20260126|14:05:22|S|100|94.195000||
B|TCOM|20260126|14:05:23|S|10|63.752700||
B|CARR|20260126|14:05:24|S|100|57.090000||
B|KBH|20260126|14:05:24|S|1|58.190000||
B|KRMN|20260126|14:05:24|S|200|109.230000||
B|NFLX|20260126|14:05:24|S|1000|85.845000||
B|ZSL|20260126|14:05:24|S|50|1.825000||
B|GGAL|20260126|14:05:25|S|44|54.390000||
B|GGAL|20260126|14:05:25|S|100|54.380000||
B|INTC|20260126|14:05:25|S|100|42.495000||
B|LOMA|20260126|14:05:25|S|3|12.008800||
B|SNDK|20260126|14:05:25|S|7|474.810000||
B|SNDK|20260126|14:05:25|S|13|474.810000||
B|YPF|20260126|14:05:25|S|409|36.690000||
B|ZTS|20260126|14:05:25|S|5|123.606900||
B|BNAI|20260126|14:05:26|S|10|47.430000||
B|ELAN|20260126|14:05:26|S|100|24.385000||
B|INTC|20260126|14:05:26|S|100|42.500000||
B|INTC|20260126|14:05:26|S|100|42.510000||
B|KBH|20260126|14:05:26|S|1|58.190000||
B|MGC|20260126|14:05:26|S|27|254.139000||
B|PAGP|20260126|14:05:26|S|100|20.485000||
B|XPEV|20260126|14:05:26|S|200|18.875000||
B|GXAI|20260126|14:05:27|S|100|1.670000||
B|ORCL|20260126|14:05:27|S|30|184.148300||
B|SPMD|20260126|14:05:27|S|8|60.985000||
B|SPTE|20260126|14:05:27|S|118|37.440000||
B|XLE|20260126|14:05:27|S|100|49.180000||
B|APLD|20260126|14:05:28|S|200|38.590000||
B|META|20260126|14:05:28|S|6|673.757000||
B|SLV|20260126|14:05:28|S|200|99.750000||
B|DEO|20260126|14:05:29|S|5|89.920000||
B|XPEL|20260126|14:05:29|S|12|53.320000||
B|ZSL|20260126|14:05:29|S|2000|1.825000||
B|DEO|20260126|14:05:30|S|5|89.940000||
B|HSAI|20260126|14:05:30|S|100|25.580000||
B|HSAI|20260126|14:05:30|S|1000|25.585000||
B|THO|20260126|14:05:30|S|50|114.320000||
B|UAMY|20260126|14:05:30|S|200|9.355000||
B|NBIS|20260126|14:05:31|S|80|95.335000||
B|NOK|20260126|14:05:31|S|500|6.905000||
B|SLV|20260126|14:05:31|S|200|99.670000||
B|SLV|20260126|14:05:31|S|800|99.670600||
B|UAMY|20260126|14:05:31|S|200|9.355000||
B|BNAI|20260126|14:05:32|S|1|47.380000||
B|PHGE|20260126|14:05:32|S|100|4.060000||
B|PSLV|20260126|14:05:32|S|39|35.473500||
B|SNDK|20260126|14:05:32|S|5|475.170000||
B|USAR|20260126|14:05:32|S|100|28.680000||
B|IBIT|20260126|14:05:33|S|7|50.068000||
B|KRMN|20260126|14:05:33|S|200|109.200000||
B|NVDA|20260126|14:05:33|S|140|186.800000||
B|CLF|20260126|14:05:34|S|100|14.205000||
B|IONQ|20260126|14:05:34|S|150|44.410000||
B|IONQ|20260126|14:05:34|S|150|44.410000||
B|SLV|20260126|14:05:34|S|200|99.790700||
B|USAR|20260126|14:05:34|S|100|28.700000||
B|XLE|20260126|14:05:34|S|100|49.180000||
B|JPM|20260126|14:05:35|S|1|300.648800||
B|OKLO|20260126|14:05:35|S|91|82.820000||
B|PLTZ|20260126|14:05:35|S|100|26.890000||
B|SCLX|20260126|14:05:35|S|50|9.810000||
B|SCLX|20260126|14:05:35|S|50|9.810000||
B|COPX|20260126|14:05:36|S|1|89.630000||
B|PSLV|20260126|14:05:36|S|50|35.513900||
B|TNXP|20260126|14:05:36|S|20|17.760000||
B|AAPL|20260126|14:05:37|S|12|255.440000||
B|BMBL|20260126|14:05:37|S|11|3.779300||
B|LOVE|20260126|14:05:38|S|100|14.500000||
B|NVDA|20260126|14:05:38|S|200|186.805000||
B|NVTS|20260126|14:05:38|S|5|9.675000||
B|MU|20260126|14:05:39|S|100|391.610000||
B|RDW|20260126|14:05:39|S|100|10.945000||
B|VT|20260126|14:05:39|S|18|145.985000||
B|FBIO|20260126|14:05:40|S|200|3.389300||
B|KRMN|20260126|14:05:40|S|200|109.220000||
B|MSTR|20260126|14:05:40|S|100|163.621000||
B|INTC|20260126|14:05:41|S|30|42.515000||
B|RKLB|20260126|14:05:41|S|40|82.580000||
B|AAPL|20260126|14:05:42|S|200|255.460000||
B|OKLO|20260126|14:05:42|S|3|82.800000||
B|AMZN|20260126|14:05:43|S|100|239.067900||
B|ZM|20260126|14:05:43|S|1|94.425000||
B|ZM|20260126|14:05:43|S|75|94.425000||
B|ZM|20260126|14:05:43|S|75|94.425000||
B|ZM|20260126|14:05:43|S|100|94.425000||
B|AEVA|20260126|14:05:44|S|100|14.470000||
B|AEVA|20260126|14:05:44|S|100|14.488600||
B|AEVA|20260126|14:05:44|S|200|14.478800||
B|DOCN|20260126|14:05:44|S|10|60.165000||
B|SLV|20260126|14:05:44|S|100|99.719300||
B|WEN|20260126|14:05:44|S|23|8.125800||
B|GDXD|20260126|14:05:45|S|500|3.800000||
B|LPLA|20260126|14:05:45|S|3|358.150000||
B|LRCX|20260126|14:05:45|S|1|224.420000||
B|NVDA|20260126|14:05:45|S|30|186.785000||
B|USAR|20260126|14:05:45|S|38|28.690000||
B|CRML|20260126|14:05:46|S|100|18.505000||
B|GLL|20260126|14:05:46|S|200|19.005000||
B|MU|20260126|14:05:46|S|1|391.550000||
B|XLE|20260126|14:05:46|S|79|49.169800||
B|XLE|20260126|14:05:46|S|300|49.175000||
B|LNG|20260126|14:05:47|S|6|205.345000||
B|RGTI|20260126|14:05:47|S|90|22.085000||
B|AAPL|20260126|14:05:48|S|3|255.475000||
B|AMRX|20260126|14:05:48|S|100|13.535000||
B|SLV|20260126|14:05:48|S|100|99.690000||
B|YANG|20260126|14:05:48|S|200|22.609300||
B|ACHR|20260126|14:05:49|S|100|8.185600||
B|BRK/B|20260126|14:05:49|S|5|483.340000||
B|COGT|20260126|14:05:49|S|89|37.999000||
B|VOO|20260126|14:05:49|S|1|637.862800||
B|Z|20260126|14:05:49|S|4|69.141700||
B|Z|20260126|14:05:49|S|300|69.155000||
B|HL|20260126|14:05:50|S|150|31.542500||
B|SLV|20260126|14:05:50|S|50|99.718400||
B|VIG|20260126|14:05:50|S|8|224.624500||
B|CORT|20260126|14:05:51|S|71|45.140000||
B|DGRO|20260126|14:05:51|S|4|71.525000||
B|KLAC|20260126|14:05:51|S|10|1551.511000||
B|MP|20260126|14:05:51|S|5|63.670000||
B|USAR|20260126|14:05:51|S|600|28.745000||
B|Z|20260126|14:05:51|S|13|68.991800||
B|AI|20260126|14:05:52|S|20|12.895000||
B|AMC|20260126|14:05:52|S|20|1.500000||
B|FIS|20260126|14:05:52|S|300|58.910000||
B|RGTI|20260126|14:05:52|S|400|22.080000||
B|AGG|20260126|14:05:53|S|21|100.255800||
B|BSX|20260126|14:05:53|S|5|94.029300||
B|HPE|20260126|14:05:53|S|24|21.255000||
B|PNFP|20260126|14:05:53|S|5|94.830000||
B|SCCO|20260126|14:05:53|S|1|190.320000||
B|SCCO|20260126|14:05:53|S|4|190.371000||
B|UAMY|20260126|14:05:53|S|200|9.355000||
B|USAR|20260126|14:05:53|S|100|28.670000||
B|ZIM|20260126|14:05:53|S|100|22.950000||
B|SLV|20260126|14:05:54|S|75|99.919300||
B|AVGO|20260126|14:05:55|S|10|327.950000||
B|BIL|20260126|14:05:55|S|176|91.600000||
B|CZR|20260126|14:05:55|S|274|22.585000||
B|ON|20260126|14:05:55|S|50|60.970000||
B|SLV|20260126|14:05:55|S|800|100.030000||
B|TSLA|20260126|14:05:55|S|16|438.200000||
B|BTDR|20260126|14:05:56|S|120|13.974900||
B|IDCC|20260126|14:05:56|S|3|335.980000||
B|NOK|20260126|14:05:56|S|100|6.905000||
B|NVDA|20260126|14:05:56|S|100|186.790000||
B|URA|20260126|14:05:56|S|20|55.789300||
B|UVXY|20260126|14:05:56|S|50|35.100000||
B|ZSL|20260126|14:05:56|S|1000|1.820000||
B|AAL|20260126|14:05:57|S|100|14.605000||
B|AGQ|20260126|14:05:57|S|5|363.971000||
B|AMC|20260126|14:05:57|S|20|1.500000||
B|COIN|20260126|14:05:57|S|50|214.847600||
B|SCHW|20260126|14:05:57|S|183|103.055000||
B|SLV|20260126|14:05:57|S|50|100.038400||
B|UPRO|20260126|14:05:57|S|200|120.690000||
B|AGQ|20260126|14:05:58|S|2|363.951100||
B|GFI|20260126|14:05:58|S|2|55.930000||
B|PLUG|20260126|14:05:58|S|50|2.320000||
B|SHOP|20260126|14:05:58|S|3|136.367800||
B|AGQ|20260126|14:05:59|S|50|363.840000||
B|ARAI|20260126|14:06:00|S|100|2.805000||
B|BTBT|20260126|14:06:00|S|30|2.110000||
B|LUNR|20260126|14:06:00|S|100|18.615000||
B|RGTI|20260126|14:06:00|S|120|22.075000||
B|TMC|20260126|14:06:00|S|50|7.675000||
B|USAR|20260126|14:06:00|S|1|28.697000||
B|ALMS|20260126|14:06:01|S|10|25.770000||
B|NAMM|20260126|14:06:01|S|200|4.169900||
B|SLV|20260126|14:06:01|S|100|100.019300||
B|FIS|20260126|14:06:02|S|300|58.920000||
B|MU|20260126|14:06:02|S|1|391.600000||
B|QCOM|20260126|14:06:02|S|10|154.490000||
B|QCOM|20260126|14:06:02|S|10|154.490000||
B|THR|20260126|14:06:02|S|10|43.140000||
B|UNH|20260126|14:06:02|S|20|350.315000||
B|XLF|20260126|14:06:02|S|100|53.330000||
B|NBIS|20260126|14:06:03|S|5|95.270500||
B|OMF|20260126|14:06:03|S|75|64.663200||
B|SLV|20260126|14:06:03|S|800|99.945000||
B|AMD|20260126|14:06:05|S|2|253.237400||
B|STEX|20260126|14:06:05|S|9|3.489000||
B|XHB|20260126|14:06:05|S|100|111.070000||
B|XHB|20260126|14:06:05|S|500|111.080000||
B|XLE|20260126|14:06:05|S|400|49.180000||
B|ARKX|20260126|14:06:06|S|5|33.240000||
B|BIL|20260126|14:06:06|S|74|91.600000||
B|IONQ|20260126|14:06:06|S|100|44.394000||
B|MMYT|20260126|14:06:07|S|20|63.640000||
B|SCHW|20260126|14:06:07|S|200|103.069000||
B|SIL|20260126|14:06:07|S|1|114.470000||
B|ESE|20260126|14:06:08|S|10|220.360000||
B|ZM|20260126|14:06:08|S|100|94.480000||
B|IOVA|20260126|14:06:09|S|20|2.860000||
B|SLV|20260126|14:06:09|S|10|99.950000||
B|UNG|20260126|14:06:09|S|721|14.930000||
B|AMDL|20260126|14:06:10|S|1|21.255000||
B|NICE|20260126|14:06:10|S|10|115.130000||
B|ASTS|20260126|14:06:11|S|15|106.890000||
B|RHI|20260126|14:06:11|S|16|28.050000||
B|SOXX|20260126|14:06:11|S|29|344.398000||
B|ONDS|20260126|14:06:12|S|600|11.155000||
B|SOXL|20260126|14:06:12|S|50|61.370000||
B|ABEV|20260126|14:06:13|S|20|2.795000||
B|TSLA|20260126|14:06:13|S|50|438.231400||
B|J|20260126|14:06:14|S|10|136.620000||
B|NFE|20260126|14:06:14|S|100|1.780000||
B|RGTX|20260126|14:06:14|S|43|11.415000||
B|WRB|20260126|14:06:14|S|300|66.680000||
B|BAK|20260126|14:06:15|S|2|3.715000||
B|BIL|20260126|14:06:15|S|176|91.600000||
B|IONQ|20260126|14:06:15|S|2|44.390000||
B|MOS|20260126|14:06:15|S|7|28.430700||
B|XYZ|20260126|14:06:15|S|100|66.220600||
B|MSTR|20260126|14:06:16|S|5|163.745000||
B|ADBE|20260126|14:06:17|S|1|303.910000||
B|SOFI|20260126|14:06:17|S|100|25.869300||
B|TSLA|20260126|14:06:17|S|25|438.220000||
B|IRDM|20260126|14:06:18|S|20|20.541200||
B|MARA|20260126|14:06:18|S|50|10.175000||
B|NBIS|20260126|14:06:18|S|300|95.250000||
B|USO|20260126|14:06:18|S|4|73.329300||
B|QQQ|20260126|14:06:19|S|8|626.837300||
B|TMC|20260126|14:06:19|S|3|7.679300||
B|ZIM|20260126|14:06:19|S|3|22.940000||
B|AGQ|20260126|14:06:20|S|2|363.970000||
B|NB|20260126|14:06:20|S|30|6.885000||
B|APP|20260126|14:06:21|S|40|532.840000||
B|APP|20260126|14:06:21|S|175|532.800000||
B|APP|20260126|14:06:21|S|225|532.810000||
B|ORI|20260126|14:06:21|S|10|38.765000||
B|SPY|20260126|14:06:21|S|20|693.665000||
B|VOO|20260126|14:06:21|S|2|637.901200||
B|Z|20260126|14:06:21|S|100|69.230000||
B|Z|20260126|14:06:21|S|100|69.255000||
B|AAPL|20260126|14:06:22|S|100|255.535000||
B|CLSK|20260126|14:06:22|S|500|12.757500||
B|CLSK|20260126|14:06:22|S|500|12.758000||
B|TSLA|20260126|14:06:22|S|1|438.290000||
B|AAPL|20260126|14:06:23|S|100|255.510000||
B|PLUG|20260126|14:06:23|S|10|2.330000||
B|ZSL|20260126|14:06:23|S|1|1.815000||
B|ALLY|20260126|14:06:24|S|8|41.629400||
B|DIA|20260126|14:06:24|S|100|493.890000||
B|INTC|20260126|14:06:24|S|40|42.475000||
B|IREN|20260126|14:06:24|S|480|53.765000||
B|PNFP|20260126|14:06:24|S|6|94.829500||
B|TII|20260126|14:06:24|S|100|4.900000||
B|UVXY|20260126|14:06:24|S|150|35.055000||
B|HL|20260126|14:06:25|S|100|31.575000||
B|SLV|20260126|14:06:25|S|1200|99.941800||
B|TMC|20260126|14:06:25|S|25|7.675000||
B|BAK|20260126|14:06:26|S|30|3.707600||
B|BBY|20260126|14:06:26|S|12|66.680000||
B|SLV|20260126|14:06:26|S|800|99.977900||
B|USAR|20260126|14:06:26|S|40|28.700000||
B|WEC|20260126|14:06:26|S|65|109.743500||
B|AAPL|20260126|14:06:27|S|16|255.540000||
B|ASRT|20260126|14:06:27|S|39|11.874000||
B|QQQ|20260126|14:06:27|S|100|626.885000||
B|SLV|20260126|14:06:27|S|20|100.000700||
B|SVM|20260126|14:06:27|S|100|13.125000||
B|ETHA|20260126|14:06:28|S|684|22.119200||
B|NVO|20260126|14:06:28|S|20|63.535000||
B|AAPL|20260126|14:06:29|S|200|255.545000||
B|CIFR|20260126|14:06:30|S|1|17.110000||
B|DIVO|20260126|14:06:30|S|220|45.580000||
B|INTC|20260126|14:06:30|S|18|42.460000||
B|AAPL|20260126|14:06:31|S|10|255.540000||
B|AAPL|20260126|14:06:31|S|40|255.540000||
B|CRVS|20260126|14:06:31|S|300|21.610000||
B|DDOG|20260126|14:06:31|S|50|135.748500||
B|RGTI|20260126|14:06:31|S|100|22.090000||
B|SLV|20260126|14:06:31|S|100|99.899000||
B|USAR|20260126|14:06:31|S|200|28.705000||
B|VXX|20260126|14:06:31|S|90|26.367900||
B|AAPL|20260126|14:06:32|S|38|255.535000||
B|HBNC|20260126|14:06:32|S|100|17.210000||
B|MOS|20260126|14:06:32|S|25|28.430700||
B|ADBE|20260126|14:06:33|S|10|303.960000||
B|GGAL|20260126|14:06:33|S|70|54.326100||
B|INTC|20260126|14:06:33|S|1|42.465000||
B|KGC|20260126|14:06:33|S|1|38.495800||
B|OPTT|20260126|14:06:33|S|200|0.619500||
B|SLV|20260126|14:06:33|S|400|99.822900||
B|BKR|20260126|14:06:34|S|130|56.415000||
B|BRID|20260126|14:06:34|S|1|7.640000||
B|INTC|20260126|14:06:34|S|100|42.465000||
B|MBAI|20260126|14:06:34|S|100|2.670000||
B|SLV|20260126|14:06:34|S|50|99.852600||
B|SLV|20260126|14:06:34|S|1000|99.858500||
B|CRWD|20260126|14:06:35|S|1|469.610000||
B|PTIR|20260126|14:06:35|S|100|23.629100||
B|RSP|20260126|14:06:35|S|10|199.135000||
B|HWM|20260126|14:06:36|S|15|216.180000||
B|NEM|20260126|14:06:36|S|35|127.140000||
B|SCHD|20260126|14:06:36|S|100|29.130000||
B|WSBCO|20260126|14:06:36|S|100|25.750000||
B|ZM|20260126|14:06:37|S|30|94.560000||
B|ZTO|20260126|14:06:37|S|50|21.587300||
B|BMY|20260126|14:06:38|S|200|54.725000||
B|BNAI|20260126|14:06:38|S|20|47.980000||
B|GLDM|20260126|14:06:38|S|16|99.945000||
B|RTX|20260126|14:06:38|S|70|194.520000||
B|SLV|20260126|14:06:38|S|25|99.957900||
B|SLV|20260126|14:06:38|S|100|99.941000||
B|SQQQ|20260126|14:06:38|S|50|64.630000||
B|EOSE|20260126|14:06:39|S|100|15.939300||
B|IRDM|20260126|14:06:39|S|100|20.580000||
B|JMIA|20260126|14:06:39|S|232|12.700000||
B|SLV|20260126|14:06:39|S|5|99.938400||
B|SLV|20260126|14:06:39|S|200|99.955800||
B|UVIX|20260126|14:06:39|S|250|5.435000||
B|XLE|20260126|14:06:39|S|25|49.189700||
B|LRCX|20260126|14:06:40|S|9|224.490000||
B|SQQQ|20260126|14:06:40|S|73|64.629100||
B|ZVIA|20260126|14:06:40|S|600|2.110000||
B|AMPX|20260126|14:06:41|S|200|11.045000||
B|DFAI|20260126|14:06:41|S|138|40.147500||
B|HPQ|20260126|14:06:41|S|200|19.460000||
B|IAU|20260126|14:06:41|S|1|95.089300||
B|NUGT|20260126|14:06:41|S|100|296.349000||
B|SLV|20260126|14:06:41|S|200|99.980900||
B|SOFI|20260126|14:06:41|S|12|25.881200||
B|USAR|20260126|14:06:41|S|700|28.881600||
B|CP|20260126|14:06:42|S|100|72.085000||
B|FUBO|20260126|14:06:42|S|10|2.307300||
B|GFI|20260126|14:06:42|S|4|55.980000||
B|IONQ|20260126|14:06:42|S|100|44.380000||
B|IREN|20260126|14:06:42|S|200|53.738800||
B|MGM|20260126|14:06:42|S|100|33.955000||
B|MRNA|20260126|14:06:42|S|29|46.820000||
B|PLD|20260126|14:06:42|S|100|127.070000||
B|QUBT|20260126|14:06:42|S|100|10.975000||
B|SLV|20260126|14:06:42|S|10|99.969300||
B|TSLL|20260126|14:06:42|S|1|17.815000||
B|BNAI|20260126|14:06:43|S|4|47.930000||
B|DB|20260126|14:06:43|S|70|39.499600||
B|INTC|20260126|14:06:43|S|5|42.465000||
B|META|20260126|14:06:43|S|50|673.825000||
B|MRNA|20260126|14:06:43|S|8|46.825000||
B|SLV|20260126|14:06:43|S|800|99.927200||
B|SLV|20260126|14:06:43|S|1500|99.925800||
B|VWO|20260126|14:06:43|S|1|57.015000||
B|CVX|20260126|14:06:44|S|10|167.259100||
B|IDYA|20260126|14:06:44|S|50|34.760000||
B|MRK|20260126|14:06:44|S|100|107.305000||
B|SLV|20260126|14:06:44|S|200|99.890700||
B|GIS|20260126|14:06:45|S|100|44.535000||
B|KR|20260126|14:06:45|S|100|63.550000||
B|NU|20260126|14:06:45|S|600|18.095000||
B|QS|20260126|14:06:45|S|300|10.045000||
B|RGTI|20260126|14:06:45|S|5|22.075000||
B|SOXL|20260126|14:06:45|S|150|61.395000||
B|CACI|20260126|14:06:46|S|2|632.230000||
B|CRWV|20260126|14:06:46|S|100|101.400000||
B|CRWV|20260126|14:06:46|S|200|101.390000||
B|ORLA|20260126|14:06:46|S|100|19.290000||
B|RDDT|20260126|14:06:46|S|5|216.200000||
B|RGTI|20260126|14:06:46|S|150|22.072800||
B|Z|20260126|14:06:46|S|10|69.018200||
B|HSY|20260126|14:06:47|S|100|189.420000||
B|HYMC|20260126|14:06:47|S|10|50.950000||
B|OPTT|20260126|14:06:47|S|200|0.619700||
B|SLV|20260126|14:06:47|S|10|99.819300||
B|SLV|20260126|14:06:47|S|200|99.819300||
B|XLE|20260126|14:06:47|S|373|49.190000||
B|ZSL|20260126|14:06:47|S|300|1.820000||
B|AGQ|20260126|14:06:48|S|50|361.840000||
B|ARMN|20260126|14:06:48|S|20|20.790900||
B|ASYS|20260126|14:06:48|S|14|16.646400||
B|COMP|20260126|14:06:48|S|84|13.760000||
B|ITA|20260126|14:06:48|S|1|233.950000||
B|NFLX|20260126|14:06:48|S|20|85.895000||
B|QCRH|20260126|14:06:48|S|100|86.690000||
B|SPY|20260126|14:06:48|S|20|693.672600||
B|TWLO|20260126|14:06:48|S|9|134.585000||
B|AMPX|20260126|14:06:49|S|200|11.045000||
B|COMP|20260126|14:06:49|S|14|13.760000||
B|NFLX|20260126|14:06:49|S|80|85.897900||
B|Z|20260126|14:06:49|S|200|69.177100||
B|ETHA|20260126|14:06:50|S|12|22.120000||
B|IRDM|20260126|14:06:50|S|20|20.585000||
B|NVDA|20260126|14:06:50|S|100|186.795000||
B|RGTI|20260126|14:06:50|S|600|22.065000||
B|SLV|20260126|14:06:50|S|250|99.750000||
B|VXUS|20260126|14:06:50|S|13|79.975000||
B|BNAI|20260126|14:06:51|S|10|47.960000||
B|BNAI|20260126|14:06:51|S|100|47.890000||
B|FJAN|20260126|14:06:51|S|91|52.387400||
B|PAAS|20260126|14:06:52|S|5|65.750000||
B|AIT|20260126|14:06:53|S|2|283.110000||
B|ALVO|20260126|14:06:53|S|60|5.330000||
B|BIRK|20260126|14:06:53|S|10|39.858500||
B|GDX|20260126|14:06:53|S|400|109.620000||
B|GDX|20260126|14:06:53|S|400|109.620000||
B|GFS|20260126|14:06:53|S|68|44.375000||
B|TSLA|20260126|14:06:53|S|120|438.090000||
B|ZM|20260126|14:06:53|S|31|94.570000||
B|CRWV|20260126|14:06:54|S|100|101.390000||
B|HPQ|20260126|14:06:54|S|100|19.460000||
B|PM|20260126|14:06:54|S|53|175.481500||
B|RGTI|20260126|14:06:54|S|156|22.055000||
B|STAA|20260126|14:06:54|S|100|19.210000||
B|URG|20260126|14:06:54|S|8700|1.815000||
B|ZM|20260126|14:06:54|S|4|94.580000||
B|EGY|20260126|14:06:55|S|10|4.667400||
B|GGAL|20260126|14:06:55|S|70|54.306100||
B|SNDK|20260126|14:06:55|S|50|474.770000||
B|SNDK|20260126|14:06:55|S|50|474.779000||
B|SRAD|20260126|14:06:55|S|100|17.855000||
B|TSM|20260126|14:06:55|S|1|334.576900||
B|CRVS|20260126|14:06:56|S|20|21.610000||
B|EXC|20260126|14:06:56|S|100|44.375000||
B|FOXX|20260126|14:06:56|S|1|4.160000||
B|METU|20260126|14:06:56|S|10|33.005000||
B|SMR|20260126|14:06:56|S|30|18.829300||
B|AAPL|20260126|14:06:57|S|400|255.397000||
B|BMNR|20260126|14:06:57|S|50|28.124900||
B|DRMA|20260126|14:06:57|S|1047|3.230000||
B|GLOB|20260126|14:06:57|S|13|68.280000||
B|NAMM|20260126|14:06:57|S|15|4.189800||
B|RDW|20260126|14:06:57|S|1|10.945000||
B|TMC|20260126|14:06:57|S|88|7.675000||
B|NVA|20260126|14:06:58|S|50|10.125000||
B|OSK|20260126|14:06:58|S|14|153.270000||
B|CF|20260126|14:06:59|S|100|91.620000||
B|SLV|20260126|14:06:59|S|100|99.930000||
B|ANET|20260126|14:07:00|S|45|144.177500||
B|BKU|20260126|14:07:00|S|20|47.540000||
B|GXAI|20260126|14:07:00|S|7|1.669700||
B|ISOU|20260126|14:07:00|S|63|11.510000||
B|OCUL|20260126|14:07:00|S|100|10.699300||
B|SLV|20260126|14:07:00|S|600|99.939300||
B|ZM|20260126|14:07:00|S|10|94.529500||
B|ZS|20260126|14:07:00|S|4|213.886700||
B|ZTS|20260126|14:07:00|S|5|123.613400||
B|LUNR|20260126|14:07:01|S|200|18.605000||
B|OPTT|20260126|14:07:01|S|1000|0.618500||
B|SGOV|20260126|14:07:01|S|10|100.620000||
B|TQQQ|20260126|14:07:01|S|25|55.446900||
B|USAR|20260126|14:07:01|S|3|28.867500||
B|XLF|20260126|14:07:01|S|400|53.340000||
B|ASYS|20260126|14:07:03|S|5|16.646400||
B|HYG|20260126|14:07:03|S|140|81.180000||
B|HYG|20260126|14:07:03|S|360|81.180000||
B|KRE|20260126|14:07:03|S|200|67.680000||
B|KRE|20260126|14:07:03|S|200|67.685000||
B|MIR|20260126|14:07:03|S|200|25.520000||
B|SLV|20260126|14:07:03|S|4|99.735000||
B|TSLL|20260126|14:07:03|S|28|17.815000||
B|ZS|20260126|14:07:03|S|3|213.886900||
B|GDDY|20260126|14:07:04|S|20|104.620000||
B|SBH|20260126|14:07:04|S|20|15.510000||
B|HYG|20260126|14:07:05|S|280|81.180000||
B|EXK|20260126|14:07:06|S|2|14.360000||
B|GRAL|20260126|14:07:06|S|10|108.030000||
B|GRAL|20260126|14:07:06|S|10|108.060000||
B|SLV|20260126|14:07:06|S|69|99.769100||
B|ZTS|20260126|14:07:06|S|5|123.602800||
B|ZTS|20260126|14:07:06|S|6|123.602800||
B|ZTS|20260126|14:07:06|S|6|123.602800||
B|BE|20260126|14:07:07|S|2|141.340000||
B|EQT|20260126|14:07:07|S|18|56.489000||
B|ORCL|20260126|14:07:07|S|10|184.240000||
B|REVB|20260126|14:07:07|E|1|0.565600||
B|SLV|20260126|14:07:07|S|500|99.635100||
B|TRNO|20260126|14:07:07|S|100|61.240000||
B|USAR|20260126|14:07:07|S|10|28.865900||
B|BATL|20260126|14:07:08|S|100|4.155200||
B|BIL|20260126|14:07:08|S|74|91.600000||
B|SMR|20260126|14:07:08|S|9|18.829900||
B|COPP|20260126|14:07:09|S|10|41.980000||
B|SLV|20260126|14:07:09|S|100|99.612500||
B|AGQ|20260126|14:07:10|S|50|360.854900||
B|EXK|20260126|14:07:10|S|350|14.375000||
B|RKLB|20260126|14:07:10|S|100|82.520000||
B|SLV|20260126|14:07:10|S|600|99.670000||
B|ZM|20260126|14:07:10|S|2|94.560000||
B|ZM|20260126|14:07:10|S|75|94.560000||
B|AGQ|20260126|14:07:11|S|3|361.220000||
B|GGAL|20260126|14:07:11|S|10|54.300000||
B|JOBY|20260126|14:07:11|S|500|13.465000||
B|PCT|20260126|14:07:11|S|100|11.425000||
B|SVM|20260126|14:07:11|S|170|13.092700||
B|UNG|20260126|14:07:11|S|100|14.940000||
B|WGS|20260126|14:07:11|S|100|105.660000||
B|XLE|20260126|14:07:11|S|400|49.200000||
B|ZSL|20260126|14:07:12|S|1500|1.825000||
B|ARMN|20260126|14:07:13|S|20|20.765000||
B|ASTS|20260126|14:07:13|S|4|106.700000||
B|FIGR|20260126|14:07:13|S|11|64.651800||
B|ONDS|20260126|14:07:13|S|25|11.164500||
B|CVV|20260126|14:07:14|S|100|5.860000||
B|MSTR|20260126|14:07:14|S|90|163.728900||
B|NVTS|20260126|14:07:14|S|20|9.689300||
B|GGAL|20260126|14:07:15|S|40|54.330000||
B|JPM|20260126|14:07:15|S|10|300.533300||
B|JQC|20260126|14:07:15|S|100|5.115000||
B|MRK|20260126|14:07:15|S|100|107.320000||
B|SCHD|20260126|14:07:15|S|54|29.130000||
B|SMR|20260126|14:07:15|S|40|18.829300||
B|VT|20260126|14:07:15|S|4|145.999300||
B|Z|20260126|14:07:15|S|8|69.024300||
B|AGNC|20260126|14:07:16|S|20|11.805000||
B|GGAL|20260126|14:07:16|S|40|54.330000||
B|KRE|20260126|14:07:16|S|200|67.665000||
B|MOVE|20260126|14:07:16|S|1|17.910000||
B|NAMM|20260126|14:07:16|S|900|4.210000||
B|TSLA|20260126|14:07:16|S|1|438.070000||
B|TSLA|20260126|14:07:16|S|40|438.060000||
B|TSLA|20260126|14:07:16|S|100|438.031400||
B|AEHR|20260126|14:07:17|S|4|26.937500||
B|BNAI|20260126|14:07:17|S|250|48.236500||
B|CVV|20260126|14:07:17|S|60|5.860000||
B|GGAL|20260126|14:07:17|S|30|54.330000||
B|IONQ|20260126|14:07:17|S|100|44.325000||
B|STEP|20260126|14:07:17|S|60|72.950000||
B|FOXA|20260126|14:07:18|S|100|72.930000||
B|GGAL|20260126|14:07:18|S|10|54.330000||
B|VST|20260126|14:07:18|S|100|159.837300||
B|SLV|20260126|14:07:19|S|100|99.805000||
B|SLV|20260126|14:07:19|S|300|99.800000||
B|VELO|20260126|14:07:19|S|500|12.770000||
B|ZM|20260126|14:07:19|S|100|94.560000||
B|FCX|20260126|14:07:20|S|1|62.029000||
B|FIGR|20260126|14:07:20|S|10|64.594900||
B|GGAL|20260126|14:07:20|S|60|54.330000||
B|V|20260126|14:07:20|S|2|325.576900||
B|V|20260126|14:07:20|S|2|325.580000||
B|AGNC|20260126|14:07:21|S|18|11.800000||
B|NEE|20260126|14:07:21|S|15|85.565000||
B|SLV|20260126|14:07:21|S|1302|99.936700||
B|SNDK|20260126|14:07:21|S|24|474.280000||
B|ZS|20260126|14:07:21|S|4|213.907200||
B|AKAM|20260126|14:07:22|S|40|98.260500||
B|INVX|20260126|14:07:22|S|270|25.890000||
B|KR|20260126|14:07:22|S|100|63.600000||
B|SLV|20260126|14:07:22|S|2700|99.979300||
B|SYY|20260126|14:07:22|S|230|75.960000||
B|XLK|20260126|14:07:22|S|10|146.515000||
B|ZM|20260126|14:07:22|S|200|94.550000||
B|COPX|20260126|14:07:23|S|15|89.795300||
B|LNG|20260126|14:07:23|S|4|205.475000||
B|MSTW|20260126|14:07:23|S|1|10.011000||
B|STX|20260126|14:07:23|S|31|361.250000||
B|XLE|20260126|14:07:23|S|300|49.200000||
B|META|20260126|14:07:24|S|10|673.790000||
B|MKC|20260126|14:07:24|S|13|61.095000||
B|TXN|20260126|14:07:24|S|96|196.470000||
B|CRWD|20260126|14:07:25|S|5|469.610000||
B|ECO|20260126|14:07:25|S|3|38.840000||
B|LAC|20260126|14:07:25|S|480|6.125000||
B|SLV|20260126|14:07:25|S|600|99.955000||
B|EOG|20260126|14:07:26|S|100|106.980000||
B|QQQ|20260126|14:07:26|S|100|626.870000||
B|QQQ|20260126|14:07:26|S|200|626.865000||
B|SLV|20260126|14:07:26|S|100|99.979300||
B|USAR|20260126|14:07:26|S|138|28.938800||
B|AMZN|20260126|14:07:27|S|100|239.165000||
B|BTG|20260126|14:07:27|S|50|5.448400||
B|MCD|20260126|14:07:27|S|16|312.222200||
B|NVDA|20260126|14:07:27|S|100|186.765000||
B|PLTR|20260126|14:07:27|S|1|168.400000||
B|PWR|20260126|14:07:27|S|7|470.861600||
B|RGTI|20260126|14:07:27|S|50|22.032800||
B|SLV|20260126|14:07:27|S|100|100.078000||
B|SLV|20260126|14:07:27|S|200|100.150000||
B|ZSL|20260126|14:07:27|S|274|1.815000||
B|AGQ|20260126|14:07:28|S|20|364.992300||
B|CDE|20260126|14:07:28|S|400|25.910000||
B|ORBS|20260126|14:07:28|S|28|1.340000||
B|SIL|20260126|14:07:28|S|100|114.740000||
B|SIL|20260126|14:07:28|S|200|114.750000||
B|TSLA|20260126|14:07:28|S|50|438.030000||
B|ABVX|20260126|14:07:29|S|66|119.590000||
B|AMD|20260126|14:07:29|S|20|253.343200||
B|DPRO|20260126|14:07:29|S|60|8.215000||
B|ORR|20260126|14:07:29|S|300|35.680000||
B|SIL|20260126|14:07:29|S|200|114.775000||
B|SIL|20260126|14:07:29|S|1000|114.840000||
B|SIVR|20260126|14:07:29|S|500|105.310000||
B|SLV|20260126|14:07:29|S|50|100.289400||
B|SLV|20260126|14:07:29|S|100|100.309000||
B|AMD|20260126|14:07:30|S|1|253.321200||
B|FSM|20260126|14:07:30|S|9000|11.807100||
B|KO|20260126|14:07:30|S|5|72.800700||
B|KO|20260126|14:07:30|S|26|72.800700||
B|LRCX|20260126|14:07:30|S|7|224.499100||
B|MRK|20260126|14:07:30|S|100|107.320000||
B|NEM|20260126|14:07:30|S|1|127.270000||
B|PBR|20260126|14:07:30|S|16|14.330000||
B|QQQ|20260126|14:07:30|S|24|626.915000||
B|SLV|20260126|14:07:30|S|100|100.271000||
B|XLE|20260126|14:07:30|S|3|49.180000||
B|ARCT|20260126|14:07:31|S|5|7.359000||
B|BTC|20260126|14:07:31|S|200|39.105000||
B|CGNT|20260126|14:07:31|S|60|9.170000||
B|IREN|20260126|14:07:31|S|200|53.775000||
B|OKLO|20260126|14:07:31|S|200|82.960000||
B|SLV|20260126|14:07:31|S|40|100.289300||
B|CART|20260126|14:07:32|S|100|40.285000||
B|GM|20260126|14:07:32|S|2|79.670700||
B|MSFT|20260126|14:07:32|S|25|472.720000||
B|NEXA|20260126|14:07:32|S|200|14.195000||
B|SLV|20260126|14:07:32|S|200|100.368800||
B|GXAI|20260126|14:07:33|S|100|1.670000||
B|GXAI|20260126|14:07:33|S|100|1.670000||
B|PFXF|20260126|14:07:33|S|2382|18.464500||
B|URNM|20260126|14:07:33|S|100|74.660000||
B|ASML|20260126|14:07:34|S|20|1419.090000||
B|GLNG|20260126|14:07:34|S|10|39.935000||
B|SMR|20260126|14:07:34|S|1|18.780000||
B|SMR|20260126|14:07:34|S|1|18.780000||
B|SMR|20260126|14:07:34|S|1|18.790000||
B|SMR|20260126|14:07:34|S|1|18.790000||
B|SMR|20260126|14:07:34|S|1|18.810000||
B|SMR|20260126|14:07:34|S|1|18.810000||
B|SMR|20260126|14:07:34|S|1|18.810000||
B|SMR|20260126|14:07:34|S|2|18.780000||
B|SMR|20260126|14:07:34|S|2|18.780000||
B|SMR|20260126|14:07:34|S|2|18.780000||
B|SMR|20260126|14:07:34|S|2|18.790000||
B|SMR|20260126|14:07:34|S|2|18.810000||
B|SMR|20260126|14:07:34|S|2|18.810000||
B|SMR|20260126|14:07:34|S|2|18.810000||
B|SMR|20260126|14:07:34|S|2|18.810000||
B|SMR|20260126|14:07:34|S|2|18.810000||
B|SMR|20260126|14:07:34|S|5|18.780000||
B|SMR|20260126|14:07:34|S|5|18.780000||
B|SMR|20260126|14:07:34|S|5|18.780000||
B|SMR|20260126|14:07:34|S|5|18.790000||
B|SMR|20260126|14:07:34|S|5|18.790000||
B|SMR|20260126|14:07:34|S|5|18.810000||
B|SMR|20260126|14:07:34|S|9|18.810000||
B|SMR|20260126|14:07:34|S|10|18.780000||
B|SMR|20260126|14:07:34|S|10|18.790000||
B|SMR|20260126|14:07:34|S|10|18.810000||
B|SMR|20260126|14:07:34|S|10|18.810000||
B|SMR|20260126|14:07:34|S|10|18.810000||
B|SMR|20260126|14:07:34|S|15|18.810000||
B|SMR|20260126|14:07:34|S|30|18.780000||
B|SMR|20260126|14:07:34|S|30|18.780000||
B|SMR|20260126|14:07:34|S|30|18.780000||
B|SMR|20260126|14:07:34|S|38|18.790000||
B|SMR|20260126|14:07:34|S|38|18.810000||
B|SMR|20260126|14:07:34|S|50|18.780000||
B|SMR|20260126|14:07:34|S|99|18.790000||
B|ARM|20260126|14:07:35|S|100|115.030000||
B|ASML|20260126|14:07:35|S|1|1419.070000||
B|CPS|20260126|14:07:35|S|1|31.180000||
B|EXR|20260126|14:07:35|S|200|140.030000||
B|HUT|20260126|14:07:35|S|38|59.450000||
B|MSFT|20260126|14:07:35|S|3|472.685000||
B|SIL|20260126|14:07:35|S|100|114.740000||
B|SLV|20260126|14:07:35|S|400|100.380000||
B|SMR|20260126|14:07:35|S|3|18.780000||
B|KOLD|20260126|14:07:36|S|112|18.319600||
B|QBTS|20260126|14:07:36|S|2|24.075000||
B|SPTM|20260126|14:07:36|S|297|84.165000||
B|AMAT|20260126|14:07:37|S|5|320.576700||
B|CRWV|20260126|14:07:37|S|40|101.270000||
B|SERA|20260126|14:07:37|S|2|3.050000||
B|TSLA|20260126|14:07:37|S|100|437.930000||
B|VWAV|20260126|14:07:37|S|100|10.830000||
B|ASIX|20260126|14:07:38|S|100|16.720000||
B|GFS|20260126|14:07:38|S|31|44.377200||
B|SLV|20260126|14:07:38|S|10|100.439300||
B|ZM|20260126|14:07:38|S|200|94.640000||
B|CRWD|20260126|14:07:39|S|8|469.610000||
B|IONQ|20260126|14:07:39|S|70|44.289000||
B|NAK|20260126|14:07:39|S|5900|2.549300||
B|SLV|20260126|14:07:39|S|800|100.430000||
B|USAR|20260126|14:07:39|S|200|28.909100||
B|AMLP|20260126|14:07:40|S|19|49.355000||
B|ARM|20260126|14:07:40|S|100|115.020000||
B|HIMS|20260126|14:07:40|S|5|30.895000||
B|HIMS|20260126|14:07:40|S|76|30.890000||
B|TSM|20260126|14:07:40|S|5|334.528500||
B|IONQ|20260126|14:07:41|S|1|44.290000||
B|NVDA|20260126|14:07:41|S|25|186.775000||
B|SMR|20260126|14:07:41|S|1|18.770000||
B|SMR|20260126|14:07:41|S|1|18.770000||
B|SMR|20260126|14:07:41|S|1|18.770000||
B|SMR|20260126|14:07:41|S|1|18.770000||
B|SMR|20260126|14:07:41|S|1|18.770000||
B|SMR|20260126|14:07:41|S|1|18.770000||
B|SMR|20260126|14:07:41|S|3|18.770000||
B|SMR|20260126|14:07:41|S|10|18.770000||
B|SMR|20260126|14:07:41|S|10|18.770000||
B|ZM|20260126|14:07:41|S|75|94.655000||
B|ZM|20260126|14:07:41|S|100|94.655000||
B|IBIT|20260126|14:07:42|S|190|50.095000||
B|SLV|20260126|14:07:42|S|400|100.375000||
B|TLT|20260126|14:07:42|S|100|88.265000||
B|ALT|20260126|14:07:43|S|140|5.549300||
B|ORCL|20260126|14:07:43|S|40|184.230000||
B|VCIT|20260126|14:07:43|S|95|83.985000||
B|JPM|20260126|14:07:44|S|1|300.460000||
B|MDGL|20260126|14:07:44|S|12|497.100000||
B|SOXL|20260126|14:07:44|S|50|61.395000||
B|STAG|20260126|14:07:44|S|100|36.730000||
B|XLF|20260126|14:07:44|S|300|53.340000||
B|CRML|20260126|14:07:45|S|10|18.500000||
B|HYMC|20260126|14:07:46|S|1|51.010000||
B|NET|20260126|14:07:46|S|1|192.043300||
B|PLUG|20260126|14:07:46|S|20|2.320000||
B|RKLB|20260126|14:07:46|S|600|82.450000||
B|SLV|20260126|14:07:46|S|400|100.365000||
B|SPXL|20260126|14:07:46|S|1|230.071200||
B|ZM|20260126|14:07:46|S|23|94.690000||
B|ZM|20260126|14:07:46|S|37|94.690000||
B|ZM|20260126|14:07:46|S|40|94.690000||
B|GDXU|20260126|14:07:47|S|100|497.180000||
B|MSTR|20260126|14:07:47|S|50|163.830000||
B|NAMM|20260126|14:07:47|S|14|4.230000||
B|OPTT|20260126|14:07:47|S|619|0.615800||
B|QBTS|20260126|14:07:47|S|100|24.065000||
B|TSLA|20260126|14:07:47|S|100|437.956000||
B|WYFI|20260126|14:07:47|S|15|21.270000||
B|CRM|20260126|14:07:48|S|100|229.730000||
B|NOK|20260126|14:07:48|S|200|6.905000||
B|OPTT|20260126|14:07:48|S|4|0.615800||
B|ISTR|20260126|14:07:49|S|10|28.140000||
B|LGN|20260126|14:07:49|S|9|51.676300||
B|QQQ|20260126|14:07:49|S|11|626.975000||
B|ETHA|20260126|14:07:50|S|400|22.130000||
B|GLD|20260126|14:07:50|S|1|465.080000||
B|HYMC|20260126|14:07:50|S|1|51.010000||
B|SLV|20260126|14:07:50|S|30|100.485000||
B|SLV|20260126|14:07:50|S|50|100.485000||
B|TXN|20260126|14:07:50|S|4|196.400500||
B|XLE|20260126|14:07:50|S|1900|49.180000||
B|CRWV|20260126|14:07:51|S|1|101.297100||
B|F|20260126|14:07:51|S|1|13.440000||
B|FGDL|20260126|14:07:51|S|1|67.590000||
B|TLN|20260126|14:07:51|S|35|355.690000||
B|TSLA|20260126|14:07:51|S|22|437.988500||
B|UNH|20260126|14:07:51|S|1|350.820000||
B|AGQ|20260126|14:07:52|S|29|367.520000||
B|HYMC|20260126|14:07:52|S|1|51.260000||
B|VVX|20260126|14:07:52|S|147|68.270000||
B|PATH|20260126|14:07:53|S|1|15.125000||
B|QBTS|20260126|14:07:53|S|100|24.065000||
B|SBUX|20260126|14:07:53|S|1|96.230000||
B|SBUX|20260126|14:07:53|S|44|96.230000||
B|TEAM|20260126|14:07:53|S|83|136.815000||
B|VTI|20260126|14:07:53|S|2|342.520000||
B|IREN|20260126|14:07:54|S|2|53.795200||
B|MDT|20260126|14:07:54|S|10|101.517000||
B|SIL|20260126|14:07:54|S|100|114.950000||
B|SIL|20260126|14:07:54|S|200|114.930000||
B|ZM|20260126|14:07:54|S|52|94.690000||
B|GRAB|20260126|14:07:55|S|24|4.610000||
B|HYMC|20260126|14:07:55|S|5|51.420000||
B|NEM|20260126|14:07:55|S|156|127.380000||
B|NFLX|20260126|14:07:55|S|70|85.907900||
B|RELX|20260126|14:07:55|S|100|39.530000||
B|SW|20260126|14:07:55|S|23|43.918500||
B|TSLA|20260126|14:07:55|S|10|437.881500||
B|GOOG|20260126|14:07:56|S|25|335.215100||
B|ABT|20260126|14:07:57|S|100|107.960000||
B|AGI|20260126|14:07:57|S|100|43.745000||
B|BTDR|20260126|14:07:57|S|10|13.989100||
B|GLD|20260126|14:07:57|S|42|465.197400||
B|MARA|20260126|14:07:57|S|50|10.208000||
B|MOS|20260126|14:07:57|S|100|28.435000||
B|NUE|20260126|14:07:57|S|100|178.520000||
B|RDDT|20260126|14:07:57|S|4|216.430000||
B|STX|20260126|14:07:57|S|1|361.020000||
B|ACN|20260126|14:07:58|S|16|281.932800||
B|TSLA|20260126|14:07:58|S|34|437.861700||
B|XLF|20260126|14:07:58|S|400|53.350000||
B|BLSH|20260126|14:07:59|S|345|36.050000||
B|DTCR|20260126|14:07:59|S|4|24.360000||
B|NAMM|20260126|14:07:59|S|15|4.220000||
B|PM|20260126|14:07:59|S|136|175.480000||
B|BBAI|20260126|14:08:00|S|50|5.740000||
B|CLSK|20260126|14:08:00|S|50|12.765000||
B|CRVS|20260126|14:08:00|S|20|21.705000||
B|DOCN|20260126|14:08:00|S|100|60.030000||
B|PLUG|20260126|14:08:00|S|1|2.324500||
B|TSLA|20260126|14:08:00|S|50|437.870000||
B|UHAL/B|20260126|14:08:00|S|100|52.675000||
B|AMZN|20260126|14:08:01|S|100|239.215000||
B|LPTH|20260126|14:08:01|E|6|10.408000||
B|PG|20260126|14:08:01|S|13|149.000000||
B|PLD|20260126|14:08:01|S|100|127.020000||
B|XRAY|20260126|14:08:01|S|100|12.605000||
B|AGIG|20260126|14:08:02|S|1|3.200000||
B|GLD|20260126|14:08:02|S|40|465.160000||
B|IBIT|20260126|14:08:02|S|2|50.085100||
B|NOK|20260126|14:08:02|S|200|6.905000||
B|SLV|20260126|14:08:02|S|100|100.409300||
B|SLV|20260126|14:08:02|S|100|100.410000||
B|SLV|20260126|14:08:02|S|500|100.394900||
B|AAPL|20260126|14:08:03|S|200|255.465500||
B|CPNG|20260126|14:08:03|S|23|19.815000||
B|MARA|20260126|14:08:03|S|4|10.205000||
B|SERV|20260126|14:08:03|S|100|12.230000||
B|SLV|20260126|14:08:03|S|1|100.355000||
B|CRWV|20260126|14:08:04|S|25|101.267800||
B|MBAI|20260126|14:08:04|S|300|2.710000||
B|XLE|20260126|14:08:04|S|600|49.175000||
B|ZM|20260126|14:08:04|S|19|94.665000||
B|ZM|20260126|14:08:04|S|26|94.665000||
B|DNN|20260126|14:08:05|S|25|3.770000||
B|NEXA|20260126|14:08:05|S|100|14.195000||
B|RGTI|20260126|14:08:06|S|300|22.002800||
B|USAR|20260126|14:08:06|S|50|28.941000||
B|CAT|20260126|14:08:07|S|20|637.840000||
B|IREN|20260126|14:08:07|S|200|53.740000||
B|NFLX|20260126|14:08:07|S|2|85.917400||
B|QUBT|20260126|14:08:07|S|10|10.945000||
B|RGTI|20260126|14:08:07|S|22|22.000000||
B|SLV|20260126|14:08:07|S|400|100.295200||
B|SAP|20260126|14:08:08|S|5|239.240200||
B|SLV|20260126|14:08:08|S|800|100.260000||
B|CPS|20260126|14:08:09|S|1|31.180000||
B|LIEN|20260126|14:08:09|S|928|10.515000||
B|MKSI|20260126|14:08:09|S|28|219.980000||
B|MP|20260126|14:08:09|S|40|63.780000||
B|SNAP|20260126|14:08:09|S|20|7.569300||
B|ABR|20260126|14:08:10|S|2|7.728300||
B|EIC|20260126|14:08:10|S|100|11.225000||
B|KOLD|20260126|14:08:10|S|190|18.355000||
B|MSFT|20260126|14:08:10|S|10|472.610000||
B|SMCI|20260126|14:08:10|S|5|31.205000||
B|TQQQ|20260126|14:08:10|S|300|55.470000||
B|FIGR|20260126|14:08:11|S|22|64.651800||
B|FIGR|20260126|14:08:11|S|23|64.651800||
B|GDX|20260126|14:08:11|S|100|109.919300||
B|GGAL|20260126|14:08:11|S|20|54.320000||
B|MAR|20260126|14:08:11|S|2|314.858000||
B|SLV|20260126|14:08:11|S|200|100.215000||
B|SLV|20260126|14:08:11|S|590|100.260000||
B|TSLA|20260126|14:08:11|S|120|437.885000||
B|V|20260126|14:08:11|S|3|325.700000||
B|ZM|20260126|14:08:11|S|100|94.670000||
B|BBD|20260126|14:08:12|S|3807|3.940000||
B|EXE|20260126|14:08:12|S|10|112.843800||
B|GGAL|20260126|14:08:12|S|20|54.320000||
B|MSTU|20260126|14:08:12|S|484|9.218000||
B|SGOV|20260126|14:08:12|S|200|100.620000||
B|VALE|20260126|14:08:12|S|14|15.645000||
B|ADBE|20260126|14:08:13|S|2|304.100000||
B|NOK|20260126|14:08:13|S|200|6.905000||
B|SNAP|20260126|14:08:13|S|200|7.569300||
B|UUP|20260126|14:08:13|S|20|26.805000||
B|GLOF|20260126|14:08:14|S|2|54.380000||
B|HL|20260126|14:08:14|S|100|31.710000||
B|SLV|20260126|14:08:14|S|1124|100.349400||
B|AISP|20260126|14:08:15|S|2|3.275000||
B|SLV|20260126|14:08:15|S|100|100.349300||
B|TJX|20260126|14:08:15|S|100|150.350000||
B|ZS|20260126|14:08:15|S|3|213.925900||
B|AAPL|20260126|14:08:16|S|1|255.465000||
B|JEPQ|20260126|14:08:16|S|16|59.564500||
B|KO|20260126|14:08:16|S|1|72.820000||
B|TE|20260126|14:08:16|S|100|8.465000||
B|TQQQ|20260126|14:08:16|S|200|55.470000||
B|BNAI|20260126|14:08:17|S|2|48.490000||
B|DKNG|20260126|14:08:17|S|89|30.565000||
B|EHC|20260126|14:08:17|S|100|96.960000||
B|EOSE|20260126|14:08:17|S|100|15.925000||
B|ROL|20260126|14:08:17|S|100|63.105000||
B|CUZ|20260126|14:08:18|S|20|25.660000||
B|GGAL|20260126|14:08:18|S|1|54.320000||
B|GGAL|20260126|14:08:18|S|2|54.320000||
B|SNDK|20260126|14:08:18|S|10|474.840000||
B|XLE|20260126|14:08:18|S|300|49.175000||
B|ZIM|20260126|14:08:18|S|54|22.970000||
B|ZM|20260126|14:08:18|S|1|94.580000||
B|FLY|20260126|14:08:19|S|100|25.610000||
B|INTC|20260126|14:08:19|S|25|42.485000||
B|MU|20260126|14:08:19|S|1|391.750000||
B|STRF|20260126|14:08:19|S|100|100.140000||
B|ZS|20260126|14:08:19|S|4|213.910000||
B|ASPI|20260126|14:08:20|S|100|7.505000||
B|GGAL|20260126|14:08:20|S|1|54.335700||
B|GGAL|20260126|14:08:20|S|1|54.340000||
B|GGAL|20260126|14:08:20|S|5|54.335700||
B|IREN|20260126|14:08:20|S|5|53.779200||
B|KLAC|20260126|14:08:21|S|10|1550.320000||
B|QQQM|20260126|14:08:21|S|10|258.149300||
B|SOXL|20260126|14:08:21|S|5|61.420000||
B|BATL|20260126|14:08:22|S|1|4.155000||
B|HPS|20260126|14:08:22|S|100|14.605000||
B|BKU|20260126|14:08:23|S|20|47.520000||
B|FUBO|20260126|14:08:23|S|100|2.305000||
B|LCNB|20260126|14:08:23|S|20|16.910000||
B|META|20260126|14:08:23|S|1|673.857300||
B|ONDS|20260126|14:08:23|S|300|11.150000||
B|RONB|20260126|14:08:23|S|20|24.695000||
B|SLV|20260126|14:08:23|S|100|100.279100||
B|TSLA|20260126|14:08:23|S|50|437.835000||
B|VALE|20260126|14:08:23|S|80|15.660000||
B|VALE|20260126|14:08:23|S|600|15.665000||
B|XOM|20260126|14:08:23|S|50|134.919300||
B|AVGO|20260126|14:08:24|S|1|328.020000||
B|BBAI|20260126|14:08:24|S|150|5.735000||
B|ONDS|20260126|14:08:24|S|200|11.145000||
B|SSRM|20260126|14:08:24|S|1|27.658800||
B|UGL|20260126|14:08:24|S|50|75.720000||
B|VSME|20260126|14:08:24|S|200|1.710000||
B|QBTS|20260126|14:08:25|S|100|23.960000||
B|TSLA|20260126|14:08:25|S|300|437.830000||
B|XLE|20260126|14:08:25|S|2|49.180000||
B|CRWV|20260126|14:08:26|S|3|101.227800||
B|IREN|20260126|14:08:26|S|20|53.770000||
B|META|20260126|14:08:26|S|100|673.850000||
B|NAMM|20260126|14:08:26|S|6|4.210000||
B|TW|20260126|14:08:26|S|20|105.680000||
B|GWW|20260126|14:08:27|S|31|1049.828700||
B|IONZ|20260126|14:08:27|S|769|20.059100||
B|PATH|20260126|14:08:27|S|100|15.105000||
B|INTC|20260126|14:08:28|S|100|42.505000||
B|INTC|20260126|14:08:28|S|731|42.505000||
B|OEF|20260126|14:08:28|S|2|344.295000||
B|TDW|20260126|14:08:28|S|1|62.555800||
B|GLNG|20260126|14:08:29|S|20|39.980000||
B|PG|20260126|14:08:29|S|200|149.000000||
B|SLV|20260126|14:08:29|S|1400|100.334700||
B|VICI|20260126|14:08:29|S|5|28.467600||
B|AGQ|20260126|14:08:30|S|100|366.630000||
B|CRWV|20260126|14:08:30|S|100|101.220000||
B|EWG|20260126|14:08:30|S|100|43.845000||
B|GOOGL|20260126|14:08:30|S|100|334.930000||
B|QS|20260126|14:08:30|S|100|10.035000||
B|UDOW|20260126|14:08:30|S|5|62.307400||
B|ZTO|20260126|14:08:30|S|63|21.600000||
B|AGQ|20260126|14:08:31|S|100|366.413400||
B|AMZN|20260126|14:08:31|S|12|239.232600||
B|EIC|20260126|14:08:31|S|100|11.225000||
B|OPBK|20260126|14:08:31|S|7|13.570000||
B|PLUG|20260126|14:08:31|S|20|2.320000||
B|TQQQ|20260126|14:08:31|S|50|55.480000||
B|TTD|20260126|14:08:31|S|500|33.559200||
B|COST|20260126|14:08:32|S|15|978.110000||
B|NIO|20260126|14:08:32|S|2|4.625000||
B|ONDS|20260126|14:08:32|S|100|11.145000||
B|QQQM|20260126|14:08:32|S|1|258.149300||
B|RDW|20260126|14:08:32|S|5|10.925000||
B|USAR|20260126|14:08:32|S|10|28.913500||
B|BMY|20260126|14:08:33|S|100|54.735000||
B|BNAI|20260126|14:08:33|S|5|48.560000||
B|INTC|20260126|14:08:33|S|1600|42.517100||
B|NIO|20260126|14:08:33|S|4|4.625000||
B|RIO|20260126|14:08:33|S|11|91.200000||
B|TTD|20260126|14:08:33|S|100|33.560000||
B|COP|20260126|14:08:34|S|3|98.440000||
B|TSLA|20260126|14:08:34|S|12|437.839500||
B|TTD|20260126|14:08:34|S|95|33.559300||
B|TXN|20260126|14:08:34|S|7|196.477700||
B|KOLD|20260126|14:08:35|S|1700|18.250000||
B|NFLX|20260126|14:08:35|S|80|85.905000||
B|ORCL|20260126|14:08:35|S|100|183.950000||
B|PG|20260126|14:08:35|S|13|149.000000||
B|RGTI|20260126|14:08:35|S|5|21.995000||
B|RGTI|20260126|14:08:35|S|100|21.995000||
B|ARKG|20260126|14:08:36|S|50|32.739300||
B|DOW|20260126|14:08:36|S|8|28.142500||
B|GDX|20260126|14:08:36|S|25|109.915000||
B|NAMM|20260126|14:08:36|S|5|4.210000||
B|NFLX|20260126|14:08:36|S|7|85.905000||
B|ORCL|20260126|14:08:36|S|14|183.950000||
B|RGTI|20260126|14:08:36|S|3|21.995000||
B|USAR|20260126|14:08:36|S|100|28.940000||
B|XLE|20260126|14:08:36|S|500|49.190000||
B|ANF|20260126|14:08:37|S|1|96.299400||
B|BOXX|20260126|14:08:37|S|20|115.430000||
B|JEPQ|20260126|14:08:37|S|7|59.568000||
B|SQQQ|20260126|14:08:37|S|150|64.600000||
B|VBIL|20260126|14:08:37|S|20|75.590000||
B|ASTS|20260126|14:08:38|S|50|106.550000||
B|META|20260126|14:08:38|S|50|673.972800||
B|XLF|20260126|14:08:38|S|200|53.355000||
B|AGQ|20260126|14:08:39|S|50|366.300000||
B|JNJ|20260126|14:08:39|S|34|220.899600||
B|RDW|20260126|14:08:39|S|50|10.925000||
B|TE|20260126|14:08:39|S|100|8.465000||
B|FHB|20260126|14:08:40|S|100|27.500000||
B|INTC|20260126|14:08:40|S|20|42.525000||
B|ZM|20260126|14:08:40|S|1|94.590000||
B|AVAV|20260126|14:08:41|S|23|304.980000||
B|AVAV|20260126|14:08:41|S|137|304.980000||
B|TCOM|20260126|14:08:41|S|5|63.740000||
B|ZM|20260126|14:08:41|S|2|94.630000||
B|BRK/B|20260126|14:08:42|S|1|483.430000||
B|HUMA|20260126|14:08:42|S|20|1.020000||
B|ILF|20260126|14:08:42|S|3|35.169300||
B|RDW|20260126|14:08:42|S|38|10.915000||
B|TSLA|20260126|14:08:42|S|68|437.900000||
B|USAR|20260126|14:08:42|S|1300|28.933700||
B|VALE|20260126|14:08:42|S|1|15.670000||
B|AAPL|20260126|14:08:43|S|34|255.460000||
B|AFL|20260126|14:08:43|S|100|108.585000||
B|IBIT|20260126|14:08:43|S|100|50.095000||
B|IONQ|20260126|14:08:43|S|100|44.270000||
B|IREN|20260126|14:08:43|S|163|53.849200||
B|MRSH|20260126|14:08:43|S|1|183.300000||
B|NU|20260126|14:08:43|S|15|18.070000||
B|BITO|20260126|14:08:44|S|5|12.249800||
B|GGAL|20260126|14:08:44|S|11|54.340000||
B|META|20260126|14:08:45|S|25|673.995000||
B|UNP|20260126|14:08:45|S|100|230.660000||
B|ENS|20260126|14:08:46|S|1|175.300000||
B|ETHE|20260126|14:08:46|S|12|23.915000||
B|TSLA|20260126|14:08:46|S|100|437.901500||
B|USAR|20260126|14:08:46|S|300|28.815000||
B|AXP|20260126|14:08:47|S|1|362.715000||
B|ESE|20260126|14:08:47|S|20|220.270000||
B|HMY|20260126|14:08:47|S|1|23.860000||
B|NET|20260126|14:08:47|S|100|191.810000||
B|RGTI|20260126|14:08:47|S|25|21.970000||
B|SIVR|20260126|14:08:47|S|200|105.260000||
B|SLV|20260126|14:08:47|S|1410|100.215000||
B|TMC|20260126|14:08:47|S|18|7.685000||
B|USAR|20260126|14:08:47|S|86|28.765000||
B|CRVS|20260126|14:08:48|S|20|21.710000||
B|LLY|20260126|14:08:48|S|1|1063.950000||
B|NOK|20260126|14:08:48|S|100|6.905000||
B|SFM|20260126|14:08:48|S|100|72.750000||
B|SFM|20260126|14:08:48|S|150|72.758300||
B|URA|20260126|14:08:48|S|50|55.819300||
B|AGQ|20260126|14:08:49|S|15|364.910000||
B|AXP|20260126|14:08:49|S|4|362.670000||
B|BBAI|20260126|14:08:49|S|50|5.735000||
B|EGO|20260126|14:08:49|S|5|49.675000||
B|ZM|20260126|14:08:49|S|75|94.580000||
B|ZM|20260126|14:08:49|S|75|94.580000||
B|BRK/B|20260126|14:08:50|S|4|483.430000||
B|USAR|20260126|14:08:50|S|100|28.700000||
B|ZIM|20260126|14:08:50|S|6|22.975000||
B|CCL|20260126|14:08:51|S|100|28.485000||
B|LMND|20260126|14:08:51|S|11|88.980000||
B|OI|20260126|14:08:51|S|50|15.485000||
B|SLV|20260126|14:08:51|S|7|100.099000||
B|SMCI|20260126|14:08:51|S|42|31.220000||
B|SMCI|20260126|14:08:51|S|158|31.220000||
B|TSLA|20260126|14:08:51|S|23|437.660000||
B|SLV|20260126|14:08:52|S|500|100.072200||
B|UUUU|20260126|14:08:52|S|100|23.530000||
B|CENX|20260126|14:08:53|S|50|45.030000||
B|CRML|20260126|14:08:53|S|4|18.335000||
B|IAU|20260126|14:08:53|S|10|95.229300||
B|SARO|20260126|14:08:53|S|50|32.925000||
B|THC|20260126|14:08:53|S|10|189.270000||
B|FCX|20260126|14:08:54|S|24|61.911200||
B|FOUR|20260126|14:08:54|S|25|63.200000||
B|KOPN|20260126|14:08:54|S|100|2.665000||
B|PPLT|20260126|14:08:54|S|10|249.370000||
B|AMC|20260126|14:08:55|S|25|1.500000||
B|GGAL|20260126|14:08:55|S|9|54.350000||
B|GGAL|20260126|14:08:55|S|20|54.350000||
B|SCCO|20260126|14:08:55|S|3|189.820000||
B|XBI|20260126|14:08:55|S|120|128.029300||
B|AGQ|20260126|14:08:56|S|100|363.540000||
B|CVX|20260126|14:08:56|S|100|167.390000||
B|LAC|20260126|14:08:56|S|1|6.114500||
B|NVDA|20260126|14:08:56|S|8|186.845000||
B|VSME|20260126|14:08:56|S|300|1.700000||
B|CENX|20260126|14:08:57|S|10|45.080000||
B|MOS|20260126|14:08:57|S|3|28.445000||
B|RVMD|20260126|14:08:57|S|100|97.630000||
B|SMR|20260126|14:08:57|S|50|18.789800||
B|TTD|20260126|14:08:57|S|100|33.575000||
B|APLD|20260126|14:08:58|S|100|38.310000||
B|PAAS|20260126|14:08:58|S|30|65.745000||
B|SCCO|20260126|14:08:58|S|5|189.970000||
B|SLV|20260126|14:08:58|S|200|100.003300||
B|TSLA|20260126|14:08:58|S|80|437.660000||
B|WPM|20260126|14:08:58|S|100|149.880000||
B|DDOG|20260126|14:08:59|S|20|135.760000||
B|JD|20260126|14:08:59|S|10|29.867400||
B|MELI|20260126|14:09:00|S|3|2203.949000||
B|META|20260126|14:09:00|S|50|673.966000||
B|AVAV|20260126|14:09:01|S|120|304.910000||
B|COGT|20260126|14:09:01|S|20|37.998800||
B|SLV|20260126|14:09:01|S|200|99.980000||
B|SVM|20260126|14:09:01|S|16|13.070000||
B|USAR|20260126|14:09:01|S|100|28.775000||
B|BORR|20260126|14:09:02|S|150|4.459300||
B|CEVA|20260126|14:09:02|S|400|22.163500||
B|CLX|20260126|14:09:02|S|40|112.210000||
B|APLD|20260126|14:09:03|S|300|38.350000||
B|CRWD|20260126|14:09:03|S|31|469.640000||
B|HIMS|20260126|14:09:03|S|50|30.885000||
B|SPXS|20260126|14:09:03|S|480|33.870000||
B|TTD|20260126|14:09:03|S|3|33.569300||
B|HAL|20260126|14:09:04|S|3|34.155000||
B|QQQ|20260126|14:09:04|S|200|626.925000||
B|RGTI|20260126|14:09:04|S|170|22.000000||
B|RGTI|20260126|14:09:04|S|230|21.995000||
B|ARAI|20260126|14:09:05|S|1|2.760000||
B|HIMS|20260126|14:09:05|S|80|30.890000||
B|IBIT|20260126|14:09:05|S|1|50.095000||
B|MSFT|20260126|14:09:05|S|1|472.510000||
B|PL|20260126|14:09:05|S|100|26.265000||
B|QBTS|20260126|14:09:05|S|1|23.937900||
B|SCZM|20260126|14:09:05|S|3|15.780000||
B|VOO|20260126|14:09:05|S|22|638.038800||
B|BNAI|20260126|14:09:06|S|1|45.900000||
B|ENB|20260126|14:09:06|S|100|47.689300||
B|IREN|20260126|14:09:06|S|300|53.900000||
B|LEO|20260126|14:09:06|S|100|6.320000||
B|NOK|20260126|14:09:06|S|200|6.905000||
B|QQQM|20260126|14:09:06|S|3|258.135000||
B|TSLA|20260126|14:09:06|S|50|437.760000||
B|VT|20260126|14:09:06|S|7|146.015000||
B|XLE|20260126|14:09:06|S|100|49.190000||
B|AEVA|20260126|14:09:07|S|388|14.540000||
B|GDRX|20260126|14:09:07|S|15|2.520000||
B|JMIA|20260126|14:09:07|S|16|12.700000||
B|NFLX|20260126|14:09:07|S|5|85.927400||
B|PINS|20260126|14:09:07|S|30|25.807400||
B|AMZN|20260126|14:09:08|S|1|239.209000||
B|COF|20260126|14:09:08|S|20|220.395000||
B|HON|20260126|14:09:08|S|1|221.305000||
B|IREN|20260126|14:09:08|S|92|53.905000||
B|RYI|20260126|14:09:08|S|100|27.775000||
B|IAU|20260126|14:09:09|S|100|95.265000||
B|SLV|20260126|14:09:09|S|80|100.155000||
B|SLV|20260126|14:09:09|S|1300|100.140000||
B|SLV|20260126|14:09:09|S|1800|100.113400||
B|AMZN|20260126|14:09:10|S|2|239.218800||
B|INVH|20260126|14:09:10|S|40|26.977200||
B|QBTS|20260126|14:09:10|S|49|23.955000||
B|QBTS|20260126|14:09:10|S|49|23.955000||
B|TSLA|20260126|14:09:10|S|1|437.879600||
B|AAUC|20260126|14:09:11|S|2|31.631700||
B|RONB|20260126|14:09:11|S|127|24.690000||
B|ZSL|20260126|14:09:11|S|600|1.815000||
B|AMC|20260126|14:09:12|S|25|1.500000||
B|CRWV|20260126|14:09:12|S|200|101.205000||
B|CRWV|20260126|14:09:12|S|1500|101.250000||
B|HIMS|20260126|14:09:12|S|100|30.885000||
B|IAU|20260126|14:09:12|S|250|95.245000||
B|IONX|20260126|14:09:12|S|100|20.220000||
B|IONX|20260126|14:09:12|S|237|20.220000||
B|PEP|20260126|14:09:12|S|100|145.580000||
B|SERV|20260126|14:09:12|S|100|12.230000||
B|SLGB|20260126|14:09:12|E|200|2.630000||
B|SPYM|20260126|14:09:12|S|4|81.629300||
B|BGSF|20260126|14:09:13|S|1|5.480000||
B|JNUG|20260126|14:09:13|S|3|343.390000||
B|NCLH|20260126|14:09:13|S|19|20.788000||
B|TSLA|20260126|14:09:13|S|25|437.835000||
B|UEC|20260126|14:09:13|S|12|18.660700||
B|URA|20260126|14:09:13|S|8|55.781000||
B|URA|20260126|14:09:13|S|17|55.781000||
B|V|20260126|14:09:13|S|69|325.700000||
B|BMNU|20260126|14:09:14|S|300|4.720000||
B|BMNU|20260126|14:09:14|S|1321|4.720000||
B|BMNU|20260126|14:09:14|S|5500|4.715000||
B|BMNU|20260126|14:09:14|S|5700|4.715000||
B|USAR|20260126|14:09:14|S|100|28.720000||
B|USAR|20260126|14:09:14|S|500|28.713200||
B|ZIM|20260126|14:09:14|S|23|22.985000||
B|IEUR|20260126|14:09:15|S|1|74.315000||
B|PBR|20260126|14:09:15|S|100|14.300000||
B|UNG|20260126|14:09:16|S|1000|14.950300||
B|APLD|20260126|14:09:17|S|10|38.330000||
B|HYMC|20260126|14:09:17|S|30|51.180000||
B|KOLD|20260126|14:09:17|S|30|18.345000||
B|RGTI|20260126|14:09:17|S|1877|21.997800||
B|IREN|20260126|14:09:18|S|300|53.917200||
B|LRCX|20260126|14:09:18|S|8|224.370000||
B|SHNY|20260126|14:09:18|S|10|206.290000||
B|USAR|20260126|14:09:18|S|100|28.680000||
B|VXUS|20260126|14:09:18|S|5|79.973100||
B|CEG|20260126|14:09:19|S|4|286.040000||
B|DDOG|20260126|14:09:19|S|11|135.800000||
B|GGAL|20260126|14:09:19|S|44|54.255000||
B|MRK|20260126|14:09:19|S|6|107.330700||
B|VT|20260126|14:09:19|S|1|146.025000||
B|ZIM|20260126|14:09:19|S|6|22.985000||
B|PLTR|20260126|14:09:20|S|100|168.380000||
B|SCHD|20260126|14:09:20|S|6|29.140000||
B|TQQQ|20260126|14:09:20|S|195|55.470000||
B|WYNN|20260126|14:09:20|S|20|114.690000||
B|GGAL|20260126|14:09:21|S|100|54.280000||
B|PAGP|20260126|14:09:21|S|100|20.475000||
B|PAGP|20260126|14:09:21|S|100|20.475000||
B|SLV|20260126|14:09:21|S|10|99.899000||
B|XLF|20260126|14:09:21|S|100|53.350000||
B|BRK/B|20260126|14:09:22|S|2|483.480000||
B|ELDN|20260126|14:09:22|S|12|2.200000||
B|SLV|20260126|14:09:22|S|20|99.800000||
B|SLV|20260126|14:09:22|S|700|99.828000||
B|SMR|20260126|14:09:22|S|30|18.780000||
B|ZS|20260126|14:09:22|S|4|213.973000||
B|C|20260126|14:09:23|S|671|115.077400||
B|PLUG|20260126|14:09:23|S|20|2.320000||
B|TSLL|20260126|14:09:23|S|1500|17.790000||
B|ARKB|20260126|14:09:24|S|200|29.325000||
B|AVGO|20260126|14:09:24|S|5|328.340000||
B|JKHY|20260126|14:09:24|S|10|182.310000||
B|LAR|20260126|14:09:24|S|61|8.140000||
B|SIL|20260126|14:09:24|S|100|114.320000||
B|ADBE|20260126|14:09:25|S|1|304.040000||
B|BRK/B|20260126|14:09:25|S|1|483.420000||
B|MU|20260126|14:09:25|S|6|392.115000||
B|QQQ|20260126|14:09:25|S|100|626.925000||
B|SIL|20260126|14:09:25|S|200|114.340000||
B|SIL|20260126|14:09:25|S|200|114.375000||
B|SLV|20260126|14:09:25|S|50|99.783300||
B|TTD|20260126|14:09:25|S|125|33.579300||
B|JHX|20260126|14:09:26|S|100|24.295000||
B|MSTR|20260126|14:09:26|S|16|163.707900||
B|PLTR|20260126|14:09:26|S|100|168.380000||
B|GGAL|20260126|14:09:27|S|140|54.250000||
B|LCID|20260126|14:09:27|S|220|10.865000||
B|PLTR|20260126|14:09:27|S|100|168.380000||
B|RGTI|20260126|14:09:27|S|300|21.995000||
B|ZTS|20260126|14:09:27|S|100|123.621000||
B|GGAL|20260126|14:09:28|S|80|54.280000||
B|TSLA|20260126|14:09:28|S|200|437.988900||
B|VSME|20260126|14:09:28|S|100|1.710000||
B|AAPL|20260126|14:09:29|S|100|255.475000||
B|AAPL|20260126|14:09:29|S|400|255.483200||
B|HIMS|20260126|14:09:29|S|100|30.865000||
B|RDW|20260126|14:09:30|S|37|10.937200||
B|USAR|20260126|14:09:30|S|100|28.800000||
B|VSME|20260126|14:09:30|S|400|1.710000||
B|NBIS|20260126|14:09:31|S|1|94.710000||
B|ORCL|20260126|14:09:31|S|20|184.065000||
B|RPM|20260126|14:09:31|S|20|108.115000||
B|TSLA|20260126|14:09:31|S|30|437.995000||
B|WDAY|20260126|14:09:31|S|100|190.274900||
B|DUST|20260126|14:09:32|S|1100|4.460000||
B|META|20260126|14:09:32|S|3|673.836800||
B|MGM|20260126|14:09:32|S|200|33.990000||
B|MSTY|20260126|14:09:32|S|1|29.930000||
B|MSTY|20260126|14:09:32|S|1|29.930000||
B|NAMM|20260126|14:09:32|S|1274|4.259200||
B|QBTZ|20260126|14:09:32|S|60|9.970000||
B|SLV|20260126|14:09:32|S|70|99.982800||
B|SLV|20260126|14:09:32|S|2730|99.990000||
B|SMR|20260126|14:09:32|S|3|18.770000||
B|TQQQ|20260126|14:09:32|S|10|55.470000||
B|COPX|20260126|14:09:33|S|20|89.548600||
B|GGAL|20260126|14:09:33|S|176|54.250000||
B|ILF|20260126|14:09:33|S|193|35.159300||
B|LHX|20260126|14:09:33|S|4|352.920000||
B|MSTR|20260126|14:09:33|S|1|163.450500||
B|SLV|20260126|14:09:33|S|58|99.990900||
B|SLV|20260126|14:09:33|S|150|99.960900||
B|UAMY|20260126|14:09:33|S|200|9.265000||
B|Z|20260126|14:09:33|S|100|69.310000||
B|Z|20260126|14:09:33|S|100|69.335000||
B|Z|20260126|14:09:33|S|300|69.310000||
B|Z|20260126|14:09:33|S|300|69.315000||
B|Z|20260126|14:09:33|S|300|69.330000||
B|BRK/B|20260126|14:09:34|S|9|483.440000||
B|COCO|20260126|14:09:34|S|40|54.720000||
B|COPX|20260126|14:09:34|S|4|89.548600||
B|IAU|20260126|14:09:34|S|43|95.225000||
B|IPEXR|20260126|14:09:34|S|1|0.520000||
B|MS|20260126|14:09:34|S|2|181.790000||
B|RDDT|20260126|14:09:34|S|6|216.430000||
B|ASTS|20260126|14:09:35|S|100|106.604200||
B|GE|20260126|14:09:35|S|40|295.128600||
B|GGAL|20260126|14:09:35|S|100|54.230000||
B|RBNE|20260126|14:09:35|S|112|4.080000||
B|FICO|20260126|14:09:36|S|3|1539.371000||
B|SLGB|20260126|14:09:36|E|549|2.706500||
B|SLV|20260126|14:09:36|S|20|99.993300||
B|Z|20260126|14:09:36|S|100|69.345000||
B|AMZN|20260126|14:09:37|S|10|239.209300||
B|IONQ|20260126|14:09:37|S|97|44.359300||
B|LIT|20260126|14:09:37|S|100|75.090000||
B|MRCY|20260126|14:09:37|S|8|98.610000||
B|MSFT|20260126|14:09:37|S|5|472.535000||
B|MU|20260126|14:09:37|S|13|392.256300||
B|PENN|20260126|14:09:37|S|10|14.187400||
B|RKLB|20260126|14:09:37|S|400|82.545000||
B|UAMY|20260126|14:09:37|S|100|9.279300||
B|GGAL|20260126|14:09:38|S|50|54.200000||
B|LIEN|20260126|14:09:38|S|20|10.750000||
B|USAS|20260126|14:09:38|S|100|9.270000||
B|IONQ|20260126|14:09:39|S|750|44.370200||
B|IREN|20260126|14:09:39|S|300|53.925000||
B|TMC|20260126|14:09:39|S|5|7.685000||
B|TSLA|20260126|14:09:39|S|260|437.925000||
B|URA|20260126|14:09:39|S|50|55.761000||
B|XP|20260126|14:09:39|S|5|20.215000||
B|AGNC|20260126|14:09:40|S|20|11.805000||
B|ARM|20260126|14:09:40|S|20|115.000000||
B|GGAL|20260126|14:09:40|S|100|54.220000||
B|NUGT|20260126|14:09:40|S|10|297.300000||
B|ORLY|20260126|14:09:40|S|5|100.760000||
B|TSM|20260126|14:09:40|S|10|334.598000||
B|GDXU|20260126|14:09:41|S|50|494.200000||
B|PCAR|20260126|14:09:42|S|20|122.140000||
B|RKLB|20260126|14:09:42|S|6|82.510000||
B|TSLA|20260126|14:09:42|S|25|437.898300||
B|TSLA|20260126|14:09:42|S|100|437.871700||
B|TSLA|20260126|14:09:42|S|320|437.870000||
B|UCTT|20260126|14:09:42|S|8|44.400000||
B|BMNU|20260126|14:09:43|S|100|4.725000||
B|JOBY|20260126|14:09:43|S|100|13.445000||
B|CUZ|20260126|14:09:44|S|20|25.660000||
B|NVDA|20260126|14:09:44|S|200|186.847500||
B|PL|20260126|14:09:44|S|100|26.225000||
B|PL|20260126|14:09:44|S|400|26.229300||
B|SNDK|20260126|14:09:44|S|8|475.781000||
B|SNDK|20260126|14:09:44|S|32|475.790000||
B|ORCL|20260126|14:09:45|S|7|184.065000||
B|TSLA|20260126|14:09:45|S|100|437.925000||
B|AD|20260126|14:09:46|S|1|46.610000||
B|ADBE|20260126|14:09:46|S|4|304.080000||
B|AMZN|20260126|14:09:46|S|94|239.236700||
B|ARES|20260126|14:09:46|S|2|151.017000||
B|EWY|20260126|14:09:46|S|7|117.490000||
B|RCAT|20260126|14:09:47|S|104|14.068000||
B|VST|20260126|14:09:47|S|20|159.690000||
B|ENS|20260126|14:09:48|S|100|175.560000||
B|ET|20260126|14:09:48|S|362|17.945000||
B|JOBY|20260126|14:09:48|S|10|13.445000||
B|TEAM|20260126|14:09:48|S|1|136.825000||
B|XLE|20260126|14:09:48|S|300|49.180000||
B|ARMN|20260126|14:09:50|S|40|20.810000||
B|CNR|20260126|14:09:50|S|2|96.590000||
B|ECCC|20260126|14:09:50|S|1|24.450000||
B|FLY|20260126|14:09:50|S|2|25.580000||
B|FLY|20260126|14:09:50|S|100|25.578500||
B|FLY|20260126|14:09:50|S|191|25.560000||
B|NATR|20260126|14:09:50|S|5|24.335000||
B|SLV|20260126|14:09:50|S|3|99.881000||
B|SMR|20260126|14:09:50|S|100|18.769300||
B|SNDK|20260126|14:09:50|S|100|475.740000||
B|CRS|20260126|14:09:51|S|10|343.710000||
B|QDEL|20260126|14:09:51|S|29|28.610600||
B|ASTS|20260126|14:09:52|S|50|106.730000||
B|BAOS|20260126|14:09:52|S|100|2.970000||
B|BAOS|20260126|14:09:52|S|100|2.990000||
B|IONQ|20260126|14:09:52|S|10|44.380000||
B|PBR|20260126|14:09:52|S|12|14.310000||
B|RQI|20260126|14:09:52|S|300|12.235000||
B|SLV|20260126|14:09:52|S|400|99.873100||
B|SOUN|20260126|14:09:52|S|20|9.995800||
B|AMPX|20260126|14:09:53|S|10|11.020700||
B|BLNE|20260126|14:09:53|S|48|3.300000||
B|CRWL|20260126|14:09:53|S|67|30.310000||
B|KD|20260126|14:09:53|S|100|24.450000||
B|ZIM|20260126|14:09:53|S|6|22.965000||
B|ZM|20260126|14:09:53|S|1|94.772200||
B|GDX|20260126|14:09:54|S|8|109.669100||
B|GFS|20260126|14:09:54|S|4|44.356900||
B|SCCO|20260126|14:09:54|S|2|190.071000||
B|SGOV|20260126|14:09:54|S|9|100.620000||
B|TBHC|20260126|14:09:54|S|3|1.310000||
B|Z|20260126|14:09:54|S|9|69.154300||
B|CRVS|20260126|14:09:55|S|20|21.710000||
B|FDT|20260126|14:09:55|S|15|87.791900||
B|SLV|20260126|14:09:55|S|2000|99.950000||
B|CRESY|20260126|14:09:56|S|10|12.750000||
B|CRESY|20260126|14:09:56|S|50|12.770000||
B|NAMM|20260126|14:09:56|S|13|4.250000||
B|NAMM|20260126|14:09:56|S|34|4.250000||
B|NEM|20260126|14:09:56|S|10|127.000000||
B|TCOM|20260126|14:09:56|S|11|63.755000||
B|ACWI|20260126|14:09:57|S|1|145.995000||
B|MYRG|20260126|14:09:58|S|40|249.390000||
B|ZM|20260126|14:09:58|S|100|94.795000||
B|AMZN|20260126|14:09:59|S|45|239.210000||
B|FRMI|20260126|14:09:59|S|3|9.250000||
B|USAR|20260126|14:09:59|S|20|28.683200||
B|VNET|20260126|14:09:59|S|100|11.220000||
B|AGQ|20260126|14:10:00|S|50|362.399000||
B|HYMC|20260126|14:10:00|S|20|51.500000||
B|PLUG|20260126|14:10:00|S|20|2.320000||
B|RGTI|20260126|14:10:00|S|100|21.995000||
B|SONO|20260126|14:10:00|S|20|15.060000||
B|BNAI|20260126|14:10:01|S|20|46.980000||
B|KOS|20260126|14:10:01|S|100|1.280000||
B|SMR|20260126|14:10:01|S|10|18.769800||
B|USAR|20260126|14:10:01|S|50|28.685000||
B|ALT|20260126|14:10:02|S|20|5.540700||
B|SLV|20260126|14:10:02|S|4|99.760900||
B|TLPH|20260126|14:10:02|S|1200|1.020000||
B|ZIM|20260126|14:10:02|S|40|22.965000||
B|GGAL|20260126|14:10:03|S|100|54.210000||
B|IONQ|20260126|14:10:03|S|50|44.400000||
B|IREN|20260126|14:10:03|S|600|53.870000||
B|SLV|20260126|14:10:03|S|50|99.810900||
B|SLV|20260126|14:10:03|S|150|99.810900||
B|UEC|20260126|14:10:03|S|793|18.649300||
B|ZTS|20260126|14:10:03|S|10|123.623500||
B|AMC|20260126|14:10:04|S|30|1.500000||
B|BNAI|20260126|14:10:04|S|2|46.970000||
B|CRWV|20260126|14:10:04|S|20|101.307100||
B|MU|20260126|14:10:04|S|100|392.185000||
B|VLO|20260126|14:10:04|S|40|182.470000||
B|ZM|20260126|14:10:04|S|25|94.750000||
B|ZM|20260126|14:10:04|S|75|94.760000||
B|SLV|20260126|14:10:05|S|100|99.780900||
B|SLV|20260126|14:10:05|S|3300|99.769000||
B|TZA|20260126|14:10:05|S|30|6.070000||
B|XLE|20260126|14:10:05|S|300|49.190000||
B|KOLD|20260126|14:10:06|S|1700|18.250000||
B|NVO|20260126|14:10:06|S|5|63.515000||
B|SLGB|20260126|14:10:06|S|427|2.700000||
B|TE|20260126|14:10:06|S|446|8.455000||
B|XOM|20260126|14:10:06|S|2|134.945000||
B|ASBP|20260126|14:10:07|S|1|1.880000||
B|GDXJ|20260126|14:10:07|S|20|147.660000||
B|META|20260126|14:10:07|S|1|673.693900||
B|SLV|20260126|14:10:07|S|100|99.724200||
B|GDXJ|20260126|14:10:08|S|40|147.630000||
B|MGK|20260126|14:10:08|S|80|411.529400||
B|QBTS|20260126|14:10:08|S|50|23.965000||
B|QBTS|20260126|14:10:08|S|100|23.965000||
B|TTD|20260126|14:10:08|S|100|33.575000||
B|ARX|20260126|14:10:09|S|100|14.590000||
B|SGOL|20260126|14:10:09|S|20|48.185000||
B|XLE|20260126|14:10:09|S|53|49.185000||
B|GRRR|20260126|14:10:10|S|15|13.790000||
B|NAMM|20260126|14:10:10|S|13|4.250000||
B|SLV|20260126|14:10:10|S|12|99.640000||
B|BITX|20260126|14:10:11|S|3|27.700000||
B|CLDX|20260126|14:10:11|S|20|26.380000||
B|JOBY|20260126|14:10:11|S|8|13.445000||
B|RKLX|20260126|14:10:11|S|5|53.064300||
B|SLV|20260126|14:10:11|S|100|99.630700||
B|BKR|20260126|14:10:12|S|100|56.459300||
B|KOLD|20260126|14:10:12|S|191|18.205000||
B|KOLD|20260126|14:10:12|S|191|18.210000||
B|BBAI|20260126|14:10:13|S|100|5.725000||
B|INTC|20260126|14:10:13|S|40|42.537500||
B|TSM|20260126|14:10:13|S|30|334.658500||
B|ZTS|20260126|14:10:13|S|10|123.627400||
B|ASML|20260126|14:10:14|S|10|1418.820000||
B|BNAI|20260126|14:10:14|S|6|47.440000||
B|GOOGL|20260126|14:10:14|S|100|334.980000||
B|GPRK|20260126|14:10:14|S|93|8.045000||
B|MINT|20260126|14:10:14|S|607|100.650000||
B|RGTI|20260126|14:10:14|S|20|22.009300||
B|SMR|20260126|14:10:14|S|100|18.785000||
B|ADBE|20260126|14:10:15|S|1|304.050000||
B|CGMS|20260126|14:10:15|S|121|27.786500||
B|SLV|20260126|14:10:15|S|800|99.720000||
B|TTD|20260126|14:10:15|S|400|33.627900||
B|C|20260126|14:10:16|S|11|115.069300||
B|FORR|20260126|14:10:16|S|3|8.022000||
B|OKLO|20260126|14:10:16|S|1|82.825000||
B|SLV|20260126|14:10:16|S|100|99.740000||
B|FLY|20260126|14:10:17|S|62|25.560000||
B|FLY|20260126|14:10:17|S|86|25.580000||
B|FLY|20260126|14:10:17|S|238|25.560000||
B|AAPL|20260126|14:10:18|S|1|255.480000||
B|BITO|20260126|14:10:18|S|9000|12.245800||
B|DFIS|20260126|14:10:18|S|81|35.395000||
B|AEVA|20260126|14:10:19|S|1|14.560000||
B|AEVA|20260126|14:10:19|S|1|14.560000||
B|AGQ|20260126|14:10:20|S|57|363.000000||
B|CLF|20260126|14:10:20|S|1000|14.063500||
B|NVDA|20260126|14:10:20|S|7|186.845000||
B|SLV|20260126|14:10:20|S|800|99.870000||
B|SMR|20260126|14:10:20|S|600|18.789700||
B|TQQQ|20260126|14:10:20|S|400|55.500000||
B|WBI|20260126|14:10:20|S|20|22.230000||
B|GRDN|20260126|14:10:21|S|5|30.975000||
B|RCAT|20260126|14:10:21|S|51|14.047200||
B|AVBP|20260126|14:10:22|S|100|23.250000||
B|CSR|20260126|14:10:22|S|6|64.100000||
B|KOLD|20260126|14:10:22|S|100|18.245000||
B|MRK|20260126|14:10:22|S|100|107.325000||
B|RGTI|20260126|14:10:22|S|700|22.019400||
B|RGTI|20260126|14:10:22|S|800|22.020000||
B|MU|20260126|14:10:23|S|7|392.300000||
B|PLUG|20260126|14:10:23|S|100|2.330000||
B|ZIM|20260126|14:10:23|S|60|22.950000||
B|GE|20260126|14:10:24|S|3|295.130000||
B|GGAL|20260126|14:10:24|S|1|54.180000||
B|GGAL|20260126|14:10:24|S|91|54.180000||
B|IREN|20260126|14:10:24|S|4|53.708800||
B|OLLI|20260126|14:10:24|S|1|113.850000||
B|PDLB|20260126|14:10:24|S|3|16.480000||
B|TLS|20260126|14:10:24|S|6|5.579300||
B|UNFI|20260126|14:10:24|S|1|35.695000||
B|FNV|20260126|14:10:25|S|1|263.760000||
B|GGAL|20260126|14:10:25|S|9|54.180000||
B|GGAL|20260126|14:10:25|S|70|54.180000||
B|JD|20260126|14:10:25|S|100|29.865000||
B|SMR|20260126|14:10:25|S|3|18.780000||
B|SMR|20260126|14:10:25|S|100|18.779300||
B|XTKG|20260126|14:10:25|S|5000|0.324400||
B|AAPL|20260126|14:10:26|S|3|255.455000||
B|DVA|20260126|14:10:26|S|100|107.201200||
B|GOOGL|20260126|14:10:26|S|83|335.050000||
B|BBAI|20260126|14:10:27|S|20|5.725000||
B|USAR|20260126|14:10:27|S|200|28.801200||
B|COPX|20260126|14:10:28|S|1|89.440000||
B|SLV|20260126|14:10:28|S|100|99.909100||
B|AMD|20260126|14:10:29|S|50|253.160000||
B|GME|20260126|14:10:29|S|10|24.375900||
B|APLD|20260126|14:10:30|S|100|38.230000||
B|CRVS|20260126|14:10:30|S|8|21.710000||
B|FCX|20260126|14:10:30|S|10|61.955000||
B|NVDA|20260126|14:10:30|S|200|186.855000||
B|QUBT|20260126|14:10:30|S|600|10.930700||
B|SOUN|20260126|14:10:30|S|200|9.995000||
B|CIFR|20260126|14:10:31|S|100|17.035000||
B|GGAL|20260126|14:10:31|S|98|54.170000||
B|GGAL|20260126|14:10:31|S|100|54.140000||
B|GOOGL|20260126|14:10:31|S|5|335.055000||
B|NFLX|20260126|14:10:31|S|1|85.835000||
B|GGAL|20260126|14:10:32|S|100|54.150000||
B|GGAL|20260126|14:10:32|S|100|54.170000||
B|QCOM|20260126|14:10:32|S|33|154.670000||
B|SLV|20260126|14:10:32|S|800|99.740000||
B|AMD|20260126|14:10:33|S|20|253.160000||
B|CRM|20260126|14:10:33|S|100|229.990000||
B|LRCX|20260126|14:10:33|S|2|224.480000||
B|GGAL|20260126|14:10:34|S|100|54.170000||
B|SLV|20260126|14:10:34|S|100|99.795900||
B|TE|20260126|14:10:34|S|100|8.445000||
B|VT|20260126|14:10:34|S|6|146.029300||
B|ZTS|20260126|14:10:34|S|6|123.630200||
B|AGNC|20260126|14:10:35|S|20|11.805000||
B|KD|20260126|14:10:35|S|40|24.469100||
B|SOUN|20260126|14:10:35|S|700|10.000000||
B|SOUN|20260126|14:10:35|S|900|9.995000||
B|EQT|20260126|14:10:36|S|35|56.329100||
B|FCX|20260126|14:10:36|S|100|61.950000||
B|FRT|20260126|14:10:36|S|20|101.775000||
B|ORCL|20260126|14:10:36|S|40|184.130000||
B|TNA|20260126|14:10:36|S|50|55.630000||
B|TPL|20260126|14:10:36|S|5|343.800000||
B|AMZN|20260126|14:10:37|S|11|239.229000||
B|AMZN|20260126|14:10:37|S|20|239.229000||
B|BE|20260126|14:10:37|S|80|141.200000||
B|BITF|20260126|14:10:37|S|100|2.645000||
B|HOOY|20260126|14:10:37|S|1|44.090000||
B|SCLX|20260126|14:10:37|S|100|9.800000||
B|SCLX|20260126|14:10:37|S|100|9.810000||
B|TTE|20260126|14:10:37|S|6|69.980000||
B|CRWD|20260126|14:10:38|S|80|469.820000||
B|XLK|20260126|14:10:38|S|3|146.560000||
B|GDS|20260126|14:10:39|S|81|46.688100||
B|HL|20260126|14:10:39|S|9|31.705000||
B|LULU|20260126|14:10:39|S|3|193.700000||
B|NAMM|20260126|14:10:39|S|200|4.175000||
B|SES|20260126|14:10:39|S|100|2.165000||
B|NAMM|20260126|14:10:40|S|1|4.175000||
B|ZSL|20260126|14:10:40|S|600|1.825000||
B|AMZN|20260126|14:10:41|S|5|239.244400||
B|BTBT|20260126|14:10:41|S|95|2.110000||
B|IAU|20260126|14:10:41|S|15|95.269300||
B|NVDA|20260126|14:10:41|S|100|186.849200||
B|UAMY|20260126|14:10:42|S|200|9.305000||
B|BE|20260126|14:10:44|S|10|141.300000||
B|HEPS|20260126|14:10:44|S|900|2.820000||
B|JOBY|20260126|14:10:44|S|21|13.455000||
B|UVXY|20260126|14:10:44|S|100|35.040000||
B|UMAC|20260126|14:10:45|S|900|15.180000||
B|BILI|20260126|14:10:46|S|500|33.475000||
B|QXO|20260126|14:10:46|S|200|23.700700||
B|RDW|20260126|14:10:46|S|900|10.935000||
B|AUST|20260126|14:10:47|S|700|2.260000||
B|BBAR|20260126|14:10:47|S|587|19.640000||
B|CRWV|20260126|14:10:47|S|100|101.320000||
B|PDI|20260126|14:10:47|S|10|18.185000||
B|ZSL|20260126|14:10:47|S|1300|1.825000||
B|MSTR|20260126|14:10:48|S|10|163.560000||
B|PAAS|20260126|14:10:48|S|8|65.955000||
B|PM|20260126|14:10:48|S|9|175.530000||
B|AVGO|20260126|14:10:49|S|20|328.350000||
B|NB|20260126|14:10:49|S|45|6.855000||
B|ONDS|20260126|14:10:49|S|8|11.145000||
B|QBTS|20260126|14:10:49|S|150|23.987500||
B|QQQ|20260126|14:10:49|S|50|627.085000||
B|DPRO|20260126|14:10:50|E|5|8.205400||
B|VOO|20260126|14:10:50|S|25|638.187000||
B|IBN|20260126|14:10:51|S|25|29.225000||
B|OPTT|20260126|14:10:51|S|170|0.614900||
B|CXAI|20260126|14:10:52|S|10|0.312900||
B|OPENW|20260126|14:10:52|E|2|1.110000||
B|USAR|20260126|14:10:52|S|100|28.800000||
B|ALNY|20260126|14:10:53|S|1|361.300000||
B|AVGO|20260126|14:10:53|S|20|328.350000||
B|CEPT|20260126|14:10:53|S|300|12.105000||
B|FIS|20260126|14:10:53|S|8|59.109100||
B|GS|20260126|14:10:53|S|1|930.400000||
B|INTU|20260126|14:10:53|S|1|563.290000||
B|MAR|20260126|14:10:53|S|54|315.017900||
B|NAMM|20260126|14:10:53|S|6|4.175000||
B|SRE|20260126|14:10:53|S|6|86.710000||
B|BBAI|20260126|14:10:54|S|50|5.730000||
B|COIN|20260126|14:10:54|S|1|214.735000||
B|CUBI|20260126|14:10:54|S|100|77.440000||
B|CUBI|20260126|14:10:54|S|600|77.440000||
B|IONQ|20260126|14:10:54|S|3|44.359300||
B|PAYC|20260126|14:10:54|S|3|146.191000||
B|REXR|20260126|14:10:54|S|13|39.430000||
B|NVDA|20260126|14:10:55|S|2|186.855000||
B|PDD|20260126|14:10:55|S|1|106.890000||
B|USAR|20260126|14:10:56|S|25|28.791900||
B|ZTS|20260126|14:10:56|S|100|123.760000||
B|BITO|20260126|14:10:57|S|1|12.240000||
B|BITO|20260126|14:10:57|S|2|12.240000||
B|CONL|20260126|14:10:57|S|50|12.808000||
B|LOMA|20260126|14:10:57|S|23|11.941700||
B|PAM|20260126|14:10:57|S|58|85.280000||
B|RGTI|20260126|14:10:57|S|50|22.015000||
B|TGS|20260126|14:10:57|S|32|31.775300||
B|ASO|20260126|14:10:58|S|20|55.580000||
B|BE|20260126|14:10:58|S|10|141.225900||
B|IREN|20260126|14:10:58|S|1|53.540000||
B|NVTS|20260126|14:10:58|S|20|9.665000||
B|PAAS|20260126|14:10:58|S|20|65.880000||
B|BBD|20260126|14:10:59|S|12|3.940000||
B|GDEN|20260126|14:10:59|S|100|27.550000||
B|HUT|20260126|14:10:59|S|9|59.030000||
B|JMIA|20260126|14:10:59|S|100|12.690000||
B|PBR|20260126|14:10:59|S|28|14.320000||
B|SLV|20260126|14:10:59|S|100|99.700000||
B|BBD|20260126|14:11:00|S|1|3.940000||
B|ETHA|20260126|14:11:00|S|300|22.100700||
B|GRAB|20260126|14:11:00|S|24|4.610000||
B|MELI|20260126|14:11:00|S|1|2202.680000||
B|SIL|20260126|14:11:00|S|1|114.525000||
B|BBD|20260126|14:11:01|S|65|3.940000||
B|BITO|20260126|14:11:01|S|10|12.240000||
B|GGAL|20260126|14:11:01|S|10|54.210000||
B|KEP|20260126|14:11:01|S|100|21.000000||
B|QBTS|20260126|14:11:01|S|100|23.965000||
B|SLV|20260126|14:11:01|S|1|99.729100||
B|TSLA|20260126|14:11:01|S|25|437.998300||
B|Z|20260126|14:11:01|S|300|69.317900||
B|GDXJ|20260126|14:11:02|S|20|147.825000||
B|GLOB|20260126|14:11:02|S|10|68.110000||
B|NGNE|20260126|14:11:02|S|20|19.260000||
B|TSLA|20260126|14:11:02|S|50|437.988500||
B|CIFR|20260126|14:11:03|S|100|16.955000||
B|COPX|20260126|14:11:03|S|6|89.470000||
B|ETHA|20260126|14:11:03|S|100|22.100700||
B|NVDA|20260126|14:11:03|S|200|186.857600||
B|CRWV|20260126|14:11:04|S|484|101.200000||
B|GLOB|20260126|14:11:05|S|1|68.110000||
B|NVDA|20260126|14:11:05|S|5|186.865000||
B|RGTI|20260126|14:11:05|S|100|22.010000||
B|SCHG|20260126|14:11:05|S|2|32.547500||
B|SLV|20260126|14:11:05|S|2|99.765900||
B|SOUN|20260126|14:11:05|S|1000|9.990700||
B|TQQQ|20260126|14:11:05|S|19|55.500000||
B|COPX|20260126|14:11:06|S|2|89.448300||
B|DIS|20260126|14:11:06|S|22|111.570000||
B|EXK|20260126|14:11:06|S|500|14.400000||
B|HYMC|20260126|14:11:06|S|100|51.211400||
B|SLV|20260126|14:11:06|S|12|99.669300||
B|V|20260126|14:11:06|S|21|325.740000||
B|AG|20260126|14:11:07|S|200|26.455000||
B|ASTS|20260126|14:11:07|S|100|106.800000||
B|AVAV|20260126|14:11:07|S|33|304.511000||
B|DUST|20260126|14:11:07|S|1614|4.450000||
B|ERO|20260126|14:11:07|S|3|33.675000||
B|IREN|20260126|14:11:07|S|50|53.670000||
B|TQQQ|20260126|14:11:07|S|200|55.500000||
B|AMD|20260126|14:11:08|S|218|253.095800||
B|CRWV|20260126|14:11:08|S|100|101.280000||
B|MP|20260126|14:11:08|S|15|63.790000||
B|UEC|20260126|14:11:08|S|10|18.669300||
B|AMD|20260126|14:11:09|S|5|253.070000||
B|BRK/B|20260126|14:11:09|S|1|483.500000||
B|CRVS|20260126|14:11:09|S|20|21.705000||
B|CRWV|20260126|14:11:09|S|83|101.280000||
B|FUBO|20260126|14:11:09|S|100|2.310000||
B|IONQ|20260126|14:11:09|S|2000|44.314100||
B|META|20260126|14:11:09|S|2|673.850000||
B|NVTS|20260126|14:11:09|S|20|9.645000||
B|YPF|20260126|14:11:09|S|3|36.590000||
B|META|20260126|14:11:10|S|50|673.806500||
B|RITM|20260126|14:11:10|S|50|11.885000||
B|AVXL|20260126|14:11:11|S|400|5.045000||
B|DPRO|20260126|14:11:11|S|50|8.205000||
B|EQT|20260126|14:11:11|S|300|56.327100||
B|FIG|20260126|14:11:11|S|34|29.390000||
B|JHX|20260126|14:11:11|S|600|24.385000||
B|MBS|20260126|14:11:11|S|10|8.775000||
B|OKLO|20260126|14:11:11|S|200|82.820000||
B|RGTI|20260126|14:11:11|S|200|22.007200||
B|AMD|20260126|14:11:12|S|100|253.050000||
B|AVGO|20260126|14:11:12|S|14|328.270000||
B|IRDM|20260126|14:11:12|S|100|20.615000||
B|PM|20260126|14:11:12|S|2|175.530000||
B|AMZN|20260126|14:11:13|S|2|239.230000||
B|BBAI|20260126|14:11:13|S|1427|5.727200||
B|SLV|20260126|14:11:13|S|2|99.790000||
B|SLV|20260126|14:11:13|S|900|99.790000||
B|UEC|20260126|14:11:13|S|312|18.660700||
B|USAR|20260126|14:11:13|S|100|28.820000||
B|YPF|20260126|14:11:13|S|4|36.588800||
B|YPF|20260126|14:11:13|S|4|36.590000||
B|YPF|20260126|14:11:13|S|4|36.590000||
B|AMZN|20260126|14:11:14|S|400|239.235900||
B|BALL|20260126|14:11:14|S|100|57.095000||
B|SLV|20260126|14:11:14|S|100|99.750000||
B|ZS|20260126|14:11:14|S|8|213.899800||
B|GM|20260126|14:11:15|S|100|79.720000||
B|IDYA|20260126|14:11:15|S|50|34.740000||
B|MNST|20260126|14:11:15|S|100|81.930000||
B|SLV|20260126|14:11:15|S|200|99.741300||
B|TTD|20260126|14:11:15|S|30|33.616500||
B|META|20260126|14:11:16|S|4|673.890000||
B|NICE|20260126|14:11:16|S|20|115.170000||
B|SLV|20260126|14:11:16|S|1800|99.710000||
B|CP|20260126|14:11:17|S|100|72.085000||
B|CRWV|20260126|14:11:17|S|100|101.250000||
B|HYMC|20260126|14:11:17|S|3|51.530000||
B|IONQ|20260126|14:11:17|S|100|44.320000||
B|RPM|20260126|14:11:17|S|11|108.260000||
B|SLV|20260126|14:11:17|S|200|99.450000||
B|ZM|20260126|14:11:17|S|100|94.950000||
B|COPX|20260126|14:11:18|S|1|89.399000||
B|ELF|20260126|14:11:18|S|2|88.917600||
B|IAU|20260126|14:11:18|S|50|95.159300||
B|SLV|20260126|14:11:18|S|50|99.440000||
B|SLV|20260126|14:11:18|S|200|99.445000||
B|SLV|20260126|14:11:18|S|200|99.445000||
B|UAMY|20260126|14:11:18|S|200|9.325000||
B|WELL|20260126|14:11:19|S|100|184.245000||
B|IONQ|20260126|14:11:20|S|100|44.314500||
B|SILJ|20260126|14:11:20|S|300|39.402100||
B|SLV|20260126|14:11:20|S|800|99.450000||
B|ZSL|20260126|14:11:21|E|5000|1.826600||
B|BABA|20260126|14:11:22|S|1|171.568600||
B|CVNA|20260126|14:11:22|S|4|478.020000||
B|GDXJ|20260126|14:11:22|S|20|147.610000||
B|MP|20260126|14:11:22|S|181|63.820000||
B|NVDA|20260126|14:11:22|S|1|186.827900||
B|RDDT|20260126|14:11:22|S|1|216.430000||
B|TQQQ|20260126|14:11:22|S|600|55.490000||
B|VT|20260126|14:11:22|S|4|146.025000||
B|SNPS|20260126|14:11:23|S|40|507.690000||
B|TMC|20260126|14:11:23|S|100|7.675000||
B|JOBY|20260126|14:11:24|S|81|13.465000||
B|WMB|20260126|14:11:24|S|100|64.345000||
B|GOOG|20260126|14:11:25|S|3|335.267500||
B|SGOV|20260126|14:11:25|S|100|100.615000||
B|SLV|20260126|14:11:25|S|1900|99.410000||
B|AG|20260126|14:11:26|S|80|26.400000||
B|AGNC|20260126|14:11:26|S|20|11.805000||
B|BRK/B|20260126|14:11:26|S|3|483.600000||
B|COPX|20260126|14:11:26|S|3|89.405000||
B|IONQ|20260126|14:11:26|S|1|44.310000||
B|AG|20260126|14:11:27|S|1700|26.395000||
B|MNDY|20260126|14:11:27|S|49|129.670000||
B|MU|20260126|14:11:27|S|3|392.065800||
B|NBIS|20260126|14:11:27|S|200|94.690000||
B|QCOM|20260126|14:11:27|S|1|154.720000||
B|RIVN|20260126|14:11:27|S|84|15.730000||
B|ZTS|20260126|14:11:27|S|5|123.654700||
B|RDW|20260126|14:11:28|S|100|10.945000||
B|TSLA|20260126|14:11:28|S|100|438.320000||
B|ADM|20260126|14:11:29|S|139|67.240000||
B|ILF|20260126|14:11:29|S|18|35.145000||
B|ZS|20260126|14:11:29|S|40|214.200000||
B|AVGO|20260126|14:11:30|S|3|328.190000||
B|BEAM|20260126|14:11:30|S|3|31.811500||
B|JNUG|20260126|14:11:30|S|4|341.960000||
B|KRC|20260126|14:11:30|S|100|35.230000||
B|ORCL|20260126|14:11:30|S|50|184.125000||
B|RONB|20260126|14:11:30|S|200|24.705000||
B|TSLA|20260126|14:11:30|S|20|438.298300||
B|VTI|20260126|14:11:30|S|1145|342.600000||
B|ESGV|20260126|14:11:32|S|1|122.545000||
B|NAMM|20260126|14:11:32|S|2|4.180000||
B|OII|20260126|14:11:32|S|92|29.400000||
B|TXN|20260126|14:11:32|S|2|196.515000||
B|RGTI|20260126|14:11:33|S|500|22.005000||
B|SMCI|20260126|14:11:33|S|100|31.250000||
B|VIST|20260126|14:11:33|S|4|53.760000||
B|VOO|20260126|14:11:33|S|14|638.218800||
B|BSX|20260126|14:11:35|S|100|94.100000||
B|CCL|20260126|14:11:35|S|100|28.515000||
B|CRWV|20260126|14:11:35|S|6|101.240000||
B|CRWV|20260126|14:11:35|S|266|101.230000||
B|NU|20260126|14:11:35|S|80|18.045000||
B|NVDA|20260126|14:11:35|S|50|186.849300||
B|USFR|20260126|14:11:35|S|300|50.479100||
B|USFR|20260126|14:11:35|S|400|50.475000||
B|USFR|20260126|14:11:35|S|1800|50.475000||
B|USFR|20260126|14:11:35|S|10000|50.480000||
B|ASPI|20260126|14:11:36|S|6|7.470000||
B|MU|20260126|14:11:36|S|37|391.865000||
B|TQQQ|20260126|14:11:36|S|154|55.510000||
B|TSLA|20260126|14:11:36|S|15|438.345000||
B|MU|20260126|14:11:37|S|100|391.840000||
B|USAX|20260126|14:11:37|S|83|60.600000||
B|ZSL|20260126|14:11:37|S|1000|1.825000||
B|GXAI|20260126|14:11:38|S|117|1.709900||
B|ZIM|20260126|14:11:38|S|100|23.005000||
B|ZIM|20260126|14:11:38|S|300|22.980000||
B|AKAM|20260126|14:11:39|S|34|98.270000||
B|AKAM|20260126|14:11:39|S|48|98.260000||
B|IGV|20260126|14:11:39|S|10|99.045000||
B|UHAL/B|20260126|14:11:39|S|100|52.645000||
B|CLX|20260126|14:11:40|S|413|112.219500||
B|COPX|20260126|14:11:40|S|15|89.428500||
B|CRWV|20260126|14:11:40|S|10|101.060000||
B|IBIT|20260126|14:11:40|S|100|50.040000||
B|SCLX|20260126|14:11:40|S|200|9.820000||
B|USO|20260126|14:11:40|S|18|73.315000||
B|AGQ|20260126|14:11:41|S|26|361.560000||
B|AGQ|20260126|14:11:41|S|94|361.540000||
B|ASTS|20260126|14:11:41|S|1|106.920000||
B|GLXY|20260126|14:11:41|S|20|31.600000||
B|GOOGL|20260126|14:11:41|S|5|335.005000||
B|SOUN|20260126|14:11:41|S|18|9.990000||
B|SOUN|20260126|14:11:41|S|1600|9.990400||
B|TSLA|20260126|14:11:41|S|35|438.300000||
B|ZSL|20260126|14:11:41|S|1000|1.825000||
B|BMNR|20260126|14:11:42|S|100|28.150000||
B|IWO|20260126|14:11:42|S|400|346.150000||
B|OKLO|20260126|14:11:42|S|100|82.840000||
B|TSLA|20260126|14:11:42|S|40|438.295300||
B|XPO|20260126|14:11:42|S|20|148.840000||
B|ASST|20260126|14:11:43|S|200|0.808900||
B|BMNR|20260126|14:11:43|S|100|28.160000||
B|BNAI|20260126|14:11:43|S|7|48.360000||
B|CRWV|20260126|14:11:43|S|100|101.070000||
B|OKLO|20260126|14:11:43|S|100|82.840000||
B|OKLO|20260126|14:11:43|S|127|82.837900||
B|PAAS|20260126|14:11:43|S|1|65.870000||
B|PBR|20260126|14:11:43|S|12|14.310600||
B|UUUU|20260126|14:11:43|E|8|23.529000||
B|BNAI|20260126|14:11:44|S|100|48.390000||
B|MCS|20260126|14:11:44|S|8|15.262000||
B|QBTS|20260126|14:11:44|S|2|23.975000||
B|RXO|20260126|14:11:44|S|100|15.055000||
B|SLV|20260126|14:11:44|S|100|99.749300||
B|TGT|20260126|14:11:44|S|100|104.070000||
B|YPF|20260126|14:11:44|S|100|36.580000||
B|ZS|20260126|14:11:44|S|3|213.948600||
B|BMNR|20260126|14:11:45|S|100|28.155000||
B|GPC|20260126|14:11:45|S|1|140.060000||
B|IVV|20260126|14:11:45|S|4|697.067000||
B|MSFT|20260126|14:11:45|S|5|472.495000||
B|AESI|20260126|14:11:46|S|20|11.580000||
B|KLAC|20260126|14:11:46|S|10|1549.160000||
B|MELI|20260126|14:11:46|S|14|2198.959000||
B|MELI|20260126|14:11:46|S|15|2198.950000||
B|PEP|20260126|14:11:46|S|2|145.650000||
B|SCLX|20260126|14:11:46|S|200|9.830000||
B|XOM|20260126|14:11:46|S|100|135.017900||
B|CRWV|20260126|14:11:47|S|100|101.110000||
B|IMMR|20260126|14:11:47|S|800|6.850000||
B|MU|20260126|14:11:47|S|10|391.790000||
B|SMR|20260126|14:11:47|S|100|18.785800||
B|AMX|20260126|14:11:48|S|50|20.920000||
B|ARM|20260126|14:11:48|S|20|114.970000||
B|BLOK|20260126|14:11:48|S|24|62.761700||
B|COPX|20260126|14:11:48|S|1|89.360000||
B|COPX|20260126|14:11:48|S|10|89.369100||
B|EOG|20260126|14:11:48|S|100|106.980300||
B|IMMR|20260126|14:11:48|S|600|6.850000||
B|SIVR|20260126|14:11:48|S|70|104.611500||
B|ZSL|20260126|14:11:48|S|500|1.825000||
B|ASTS|20260126|14:11:49|S|100|106.908000||
B|IMAX|20260126|14:11:49|S|85|34.950300||
B|META|20260126|14:11:49|S|2|673.940000||
B|THR|20260126|14:11:49|S|66|43.300000||
B|KOLD|20260126|14:11:50|S|35|18.255000||
B|META|20260126|14:11:50|S|3|673.940000||
B|RGTI|20260126|14:11:50|S|500|22.008400||
B|DECK|20260126|14:11:51|S|3|101.616300||
B|SGOL|20260126|14:11:51|S|20|48.145000||
B|XPEV|20260126|14:11:51|S|20|18.865000||
B|CRWV|20260126|14:11:52|S|8|101.013700||
B|HYMC|20260126|14:11:52|S|100|51.960000||
B|HYMC|20260126|14:11:52|S|100|52.050000||
B|PYPL|20260126|14:11:52|S|10|56.705000||
B|XLE|20260126|14:11:52|S|200|49.230000||
B|AMBR|20260126|14:11:53|S|200|2.570000||
B|BNAI|20260126|14:11:53|S|100|48.300000||
B|IONQ|20260126|14:11:53|S|100|44.310000||
B|WPM|20260126|14:11:53|S|20|150.000000||
B|GEN|20260126|14:11:54|S|5|25.544500||
B|GGAL|20260126|14:11:54|S|2|54.160000||
B|XLF|20260126|14:11:54|S|100|53.360000||
B|ASML|20260126|14:11:55|S|50|1417.560000||
B|SLMT|20260126|14:11:55|E|285|1.724500||
B|TEAM|20260126|14:11:55|S|30|137.140000||
B|TSM|20260126|14:11:55|S|2|334.409500||
B|APH|20260126|14:11:56|S|100|155.415000||
B|BNAI|20260126|14:11:56|S|8|47.490000||
B|COPX|20260126|14:11:56|S|37|89.400000||
B|JD|20260126|14:11:56|S|100|29.860000||
B|MSFT|20260126|14:11:56|S|5|472.420900||
B|RGTI|20260126|14:11:56|S|100|22.005000||
B|ZM|20260126|14:11:56|S|1|94.990000||
B|ZTS|20260126|14:11:56|S|5|123.673400||
B|AMPX|20260126|14:11:57|S|100|11.025000||
B|CRWV|20260126|14:11:57|S|100|100.962400||
B|MU|20260126|14:11:57|S|50|392.045000||
B|TSLA|20260126|14:11:57|S|11|438.450000||
B|AAL|20260126|14:11:58|S|10|14.620000||
B|DXYZ|20260126|14:11:58|S|20|29.354700||
B|Z|20260126|14:11:58|S|100|69.385000||
B|ACGL|20260126|14:11:59|S|100|93.700000||
B|ENPH|20260126|14:11:59|S|15|39.020000||
B|GXAI|20260126|14:11:59|S|35|1.710000||
B|CAH|20260126|14:12:00|S|25|211.550000||
B|IP|20260126|14:12:00|S|100|42.969000||
B|META|20260126|14:12:00|S|3|673.990000||
B|TSLA|20260126|14:12:00|S|100|438.479400||
B|AAPL|20260126|14:12:01|S|400|255.395200||
B|BA|20260126|14:12:01|S|100|250.310000||
B|CRCL|20260126|14:12:01|S|5|71.490000||
B|CRWV|20260126|14:12:01|S|50|101.025000||
B|SLV|20260126|14:12:01|S|6443|99.610000||
B|SNDK|20260126|14:12:01|S|50|475.670000||
B|GOOGL|20260126|14:12:02|S|100|335.050000||
B|PNTG|20260126|14:12:02|S|100|30.320000||
B|SLV|20260126|14:12:02|S|50|99.540000||
B|ZM|20260126|14:12:02|S|100|94.970000||
B|IVVD|20260126|14:12:03|S|600|2.085000||
B|MSTR|20260126|14:12:03|S|4|163.420000||
B|QS|20260126|14:12:03|S|10|10.033500||
B|SPTE|20260126|14:12:03|S|118|37.440000||
B|VGK|20260126|14:12:03|S|100|87.610000||
B|GME|20260126|14:12:04|S|115|24.335000||
B|HD|20260126|14:12:04|S|3|386.521500||
B|MSTR|20260126|14:12:04|S|100|163.387300||
B|NAMM|20260126|14:12:04|S|4|4.199700||
B|AAPL|20260126|14:12:05|S|2|255.370000||
B|ASTS|20260126|14:12:05|S|100|106.830000||
B|ETHA|20260126|14:12:05|S|100|22.100900||
B|POET|20260126|14:12:05|S|18|6.749300||
B|RBLU|20260126|14:12:05|S|8|23.050000||
B|RGTI|20260126|14:12:05|S|75|21.995000||
B|TSLA|20260126|14:12:05|S|40|438.385000||
B|TTD|20260126|14:12:05|S|100|33.635000||
B|CRK|20260126|14:12:06|S|30|24.865000||
B|NOK|20260126|14:12:06|S|4200|6.905000||
B|UHS|20260126|14:12:06|S|40|205.550000||
B|ZM|20260126|14:12:06|S|25|94.965000||
B|ZTS|20260126|14:12:06|S|5|123.686200||
B|CVNA|20260126|14:12:07|S|15|477.950000||
B|ETHA|20260126|14:12:07|S|50|22.100900||
B|TBIL|20260126|14:12:07|S|40|49.990000||
B|UNP|20260126|14:12:07|S|100|230.730000||
B|ZS|20260126|14:12:07|S|40|214.040000||
B|APLD|20260126|14:12:08|S|100|38.150000||
B|CLSK|20260126|14:12:08|S|300|12.695000||
B|RF|20260126|14:12:08|S|250|27.765000||
B|SLV|20260126|14:12:08|S|5|99.610000||
B|CHAT|20260126|14:12:09|S|38|62.100000||
B|TBHC|20260126|14:12:09|S|25|1.310000||
B|TQQQ|20260126|14:12:09|S|248|55.500000||
B|VT|20260126|14:12:09|S|167|146.025000||
B|ARX|20260126|14:12:10|S|100|14.600000||
B|CAG|20260126|14:12:10|S|100|17.945000||
B|KMI|20260126|14:12:10|S|100|29.330300||
B|REMX|20260126|14:12:10|S|36|98.728000||
B|UAMY|20260126|14:12:10|S|400|9.325000||
B|XNET|20260126|14:12:10|S|100|6.848800||
B|F|20260126|14:12:11|S|10|13.450000||
B|RGTI|20260126|14:12:11|S|100|21.990000||
B|SLV|20260126|14:12:11|S|200|99.760700||
B|AAL|20260126|14:12:12|S|17|14.615000||
B|FIG|20260126|14:12:12|S|10|29.397200||
B|NVDA|20260126|14:12:12|S|26|186.845000||
B|OKLO|20260126|14:12:12|S|100|82.840000||
B|RKLB|20260126|14:12:12|S|25|82.420000||
B|RKLB|20260126|14:12:12|S|25|82.421900||
B|COIN|20260126|14:12:13|S|5|214.670000||
B|IBN|20260126|14:12:13|S|35|29.206600||
B|TEM|20260126|14:12:13|S|10|68.267900||
B|BKD|20260126|14:12:14|S|200|12.859300||
B|ENVX|20260126|14:12:14|S|10|7.315000||
B|NEE|20260126|14:12:14|S|12|85.533200||
B|PAYX|20260126|14:12:14|S|6|105.710000||
B|SLV|20260126|14:12:14|S|10|99.700000||
B|RDW|20260126|14:12:15|S|30|10.925000||
B|ASTS|20260126|14:12:16|S|100|106.713300||
B|TSLA|20260126|14:12:16|S|200|438.380000||
B|VT|20260126|14:12:16|S|1|146.028000||
B|DRMA|20260126|14:12:17|S|234|3.310000||
B|LEA|20260126|14:12:17|S|40|119.980000||
B|ACNB|20260126|14:12:18|S|100|48.910000||
B|CARL|20260126|14:12:18|S|100|13.450000||
B|CRK|20260126|14:12:18|S|100|24.865000||
B|CVX|20260126|14:12:18|S|500|167.405000||
B|JNUG|20260126|14:12:18|S|200|341.949000||
B|MRK|20260126|14:12:18|S|100|107.430000||
B|QBTS|20260126|14:12:18|S|100|23.965000||
B|VT|20260126|14:12:18|S|68|146.026700||
B|VUG|20260126|14:12:18|S|1|488.090000||
B|LAR|20260126|14:12:19|S|2|8.145000||
B|RKLX|20260126|14:12:19|S|5|52.820000||
B|DDOG|20260126|14:12:20|S|20|136.000000||
B|AMAT|20260126|14:12:21|S|1|320.690000||
B|KRC|20260126|14:12:21|S|100|35.200000||
B|UAMY|20260126|14:12:21|S|400|9.345000||
B|VALE|20260126|14:12:21|S|32|15.665000||
B|ZS|20260126|14:12:21|S|1|214.036700||
B|ZS|20260126|14:12:21|S|2|213.981000||
B|ZS|20260126|14:12:21|S|3|214.078900||
B|GDX|20260126|14:12:22|S|100|109.700000||
B|JHX|20260126|14:12:22|S|200|24.385000||
B|MU|20260126|14:12:22|S|100|392.215000||
B|MU|20260126|14:12:22|S|135|392.215000||
B|XLF|20260126|14:12:22|S|400|53.350000||
B|AKTX|20260126|14:12:23|S|1950|0.275000||
B|GORO|20260126|14:12:23|S|100|1.819900||
B|RDDT|20260126|14:12:23|S|60|216.240000||
B|TQQQ|20260126|14:12:23|S|10|55.510000||
B|AGQ|20260126|14:12:24|S|300|363.170300||
B|GRWG|20260126|14:12:24|S|33|1.430000||
B|NAMM|20260126|14:12:24|S|4|4.190000||
B|NBIS|20260126|14:12:24|S|128|94.660000||
B|NFE|20260126|14:12:24|S|50|1.765000||
B|ZS|20260126|14:12:24|S|3|213.981800||
B|BBAI|20260126|14:12:25|S|1|5.730000||
B|ENVX|20260126|14:12:25|S|11|7.315000||
B|XLE|20260126|14:12:25|S|1300|49.210000||
B|GOOGL|20260126|14:12:26|S|100|335.030000||
B|GOOGL|20260126|14:12:26|S|100|335.030000||
B|HYMC|20260126|14:12:26|S|100|52.190000||
B|HYMC|20260126|14:12:26|S|300|52.190000||
B|IBKR|20260126|14:12:26|S|100|76.230000||
B|TQQQ|20260126|14:12:26|S|3|55.500000||
B|BCRX|20260126|14:12:27|S|1|6.775000||
B|CPNG|20260126|14:12:27|S|50|19.789200||
B|SONY|20260126|14:12:27|S|2|22.985000||
B|ZS|20260126|14:12:27|S|3|214.051000||
B|ETHA|20260126|14:12:28|S|54|22.102900||
B|EWG|20260126|14:12:28|S|486|43.838000||
B|LTBR|20260126|14:12:28|S|200|16.330000||
B|PG|20260126|14:12:28|S|66|148.940000||
B|PSEC|20260126|14:12:28|S|10|2.850000||
B|GLW|20260126|14:12:29|S|42|95.305100||
B|MU|20260126|14:12:29|S|100|391.930000||
B|NICE|20260126|14:12:29|S|10|115.090000||
B|NLY|20260126|14:12:29|S|50|23.835000||
B|SPY|20260126|14:12:29|S|100|693.875000||
B|CARG|20260126|14:12:30|S|20|34.170000||
B|IP|20260126|14:12:30|S|100|42.980000||
B|IREN|20260126|14:12:30|S|1|53.600000||
B|NBIS|20260126|14:12:30|S|8|94.610000||
B|NBIS|20260126|14:12:30|S|192|94.610000||
B|ZS|20260126|14:12:30|S|3|213.982200||
B|AGQ|20260126|14:12:31|S|15|364.770000||
B|RGTI|20260126|14:12:31|S|5|22.005000||
B|SPOT|20260126|14:12:31|S|1|513.760000||
B|Z|20260126|14:12:31|S|33|69.222100||
B|BAH|20260126|14:12:32|S|102|91.218800||
B|CXM|20260126|14:12:32|S|20|6.805000||
B|PAAS|20260126|14:12:32|S|22|65.940000||
B|PONY|20260126|14:12:32|S|1|15.723100||
B|SLV|20260126|14:12:32|S|79|100.188000||
B|COUR|20260126|14:12:33|S|159|6.375000||
B|GOOGL|20260126|14:12:33|S|15|335.025000||
B|MARA|20260126|14:12:33|S|250|10.170700||
B|NVDA|20260126|14:12:33|S|14|186.847500||
B|MBAI|20260126|14:12:34|S|100|2.760000||
B|SCCO|20260126|14:12:34|S|100|189.850000||
B|VT|20260126|14:12:34|S|4|146.029300||
B|AMZN|20260126|14:12:35|S|1|239.300000||
B|GDX|20260126|14:12:35|S|44|109.765000||
B|GGAL|20260126|14:12:35|S|65|53.980000||
B|INVH|20260126|14:12:35|S|100|26.985000||
B|VELO|20260126|14:12:35|S|90|12.800000||
B|WELL|20260126|14:12:35|S|1|184.259900||
B|YPF|20260126|14:12:35|S|9|36.530000||
B|YPF|20260126|14:12:35|S|80|36.526000||
B|YPF|20260126|14:12:35|S|99|36.520000||
B|BRK/B|20260126|14:12:36|S|1|483.480000||
B|GGAL|20260126|14:12:36|S|95|54.030000||
B|GGAL|20260126|14:12:36|S|230|54.030000||
B|SPUS|20260126|14:12:36|S|106|51.839300||
B|YPF|20260126|14:12:36|S|300|36.515000||
B|IAU|20260126|14:12:37|S|50|95.259300||
B|META|20260126|14:12:37|S|8|673.990000||
B|MU|20260126|14:12:37|S|1|391.980000||
B|DDOG|20260126|14:12:38|S|3|136.000000||
B|FLY|20260126|14:12:38|S|100|25.525000||
B|OPTU|20260126|14:12:38|S|500|1.735000||
B|SLV|20260126|14:12:38|S|50|100.110000||
B|UAMY|20260126|14:12:38|S|400|9.345000||
B|YMT|20260126|14:12:38|S|60|1.780000||
B|YPF|20260126|14:12:38|S|3|36.540000||
B|QQQM|20260126|14:12:39|S|10|258.178300||
B|TQQQ|20260126|14:12:39|S|5|55.500000||
B|TTD|20260126|14:12:39|S|100|33.655000||
B|IONQ|20260126|14:12:40|S|6|44.310000||
B|MRK|20260126|14:12:40|S|5|107.420000||
B|ORCL|20260126|14:12:40|S|5|184.088100||
B|TTD|20260126|14:12:40|S|10|33.658000||
B|NAVN|20260126|14:12:41|S|50|14.850000||
B|QUBT|20260126|14:12:41|S|236|10.932800||
B|RKLB|20260126|14:12:41|S|200|82.300000||
B|TSLL|20260126|14:12:41|S|169|17.840000||
B|BRK/B|20260126|14:12:42|S|1|483.475000||
B|DRTS|20260126|14:12:42|S|600|7.430000||
B|ETHA|20260126|14:12:43|S|100|22.102100||
B|MSFT|20260126|14:12:43|S|25|472.610000||
B|RZLV|20260126|14:12:43|S|300|2.945000||
B|Z|20260126|14:12:43|S|20|69.405000||
B|AGQ|20260126|14:12:44|S|40|364.820000||
B|BIL|20260126|14:12:44|S|383|91.599900||
B|DKNG|20260126|14:12:44|S|72|30.645000||
B|ETHA|20260126|14:12:44|S|100|22.102900||
B|NVDA|20260126|14:12:44|S|1|186.845000||
B|PL|20260126|14:12:44|S|3|26.159300||
B|RCAT|20260126|14:12:44|S|100|14.038000||
B|TQQQ|20260126|14:12:44|S|103|55.485000||
B|ZM|20260126|14:12:44|S|100|95.045000||
B|DRS|20260126|14:12:45|S|1|40.638000||
B|GLD|20260126|14:12:45|S|200|464.995000||
B|GLD|20260126|14:12:45|S|200|465.020000||
B|OWL|20260126|14:12:45|S|5|14.664500||
B|IGV|20260126|14:12:46|S|10|98.999300||
B|JHX|20260126|14:12:46|S|100|24.385000||
B|QBTS|20260126|14:12:46|S|45|23.975000||
B|RKLB|20260126|14:12:46|S|100|82.300000||
B|ZTS|20260126|14:12:46|S|100|123.703300||
B|COPX|20260126|14:12:48|S|2|89.537800||
B|IWM|20260126|14:12:48|S|100|264.295000||
B|RR|20260126|14:12:48|S|50|3.885000||
B|USAR|20260126|14:12:48|S|600|28.791000||
B|ETHA|20260126|14:12:49|S|50|22.100900||
B|EXK|20260126|14:12:49|S|300|14.425000||
B|ODD|20260126|14:12:49|S|100|36.230000||
B|RBRK|20260126|14:12:49|S|9|68.527000||
B|TSLA|20260126|14:12:49|S|20|438.398500||
B|AMD|20260126|14:12:50|S|200|252.978600||
B|BRK/B|20260126|14:12:50|S|1|483.370000||
B|MSFT|20260126|14:12:50|S|5|472.591200||
B|SEER|20260126|14:12:50|S|100|1.935000||
B|SLGB|20260126|14:12:50|S|600|2.840000||
B|FLY|20260126|14:12:51|S|203|25.505000||
B|VELO|20260126|14:12:51|S|200|12.770000||
B|ZS|20260126|14:12:51|S|40|214.130000||
B|CCCX|20260126|14:12:52|S|100|16.675000||
B|IREN|20260126|14:12:52|S|1|53.620000||
B|MU|20260126|14:12:52|S|50|392.684300||
B|ORCL|20260126|14:12:52|S|40|184.075000||
B|Z|20260126|14:12:52|S|100|69.384500||
B|AMC|20260126|14:12:53|S|20|1.500000||
B|GLD|20260126|14:12:53|S|120|464.930000||
B|ORGN|20260126|14:12:53|S|1000|0.205000||
B|ZS|20260126|14:12:53|S|2|214.082300||
B|GH|20260126|14:12:54|S|100|115.700000||
B|GLD|20260126|14:12:54|S|2|465.010000||
B|CCK|20260126|14:12:55|S|10|104.240000||
B|USA|20260126|14:12:55|S|30|6.150000||
B|EWW|20260126|14:12:56|S|50|77.380000||
B|MSTR|20260126|14:12:56|S|200|163.290000||
B|SGOV|20260126|14:12:56|S|15|100.617900||
B|TUSB|20260126|14:12:56|S|100|50.550000||
B|UAMY|20260126|14:12:56|S|2|9.355000||
B|AGQ|20260126|14:12:57|S|2|363.929000||
B|AIQ|20260126|14:12:57|S|100|52.605000||
B|DUOL|20260126|14:12:57|S|2|152.350000||
B|FIG|20260126|14:12:57|S|2|29.469100||
B|IAU|20260126|14:12:57|S|25|95.224500||
B|OPTU|20260126|14:12:57|S|100|1.735000||
B|SBSW|20260126|14:12:57|S|600|19.885000||
B|MU|20260126|14:12:58|S|30|392.620000||
B|AG|20260126|14:12:59|S|20|26.475000||
B|RGTI|20260126|14:12:59|S|12|21.985000||
B|ASTS|20260126|14:13:00|S|1|106.646000||
B|GOOGL|20260126|14:13:00|S|100|335.160000||
B|UBXG|20260126|14:13:00|S|85|2.030000||
B|ZS|20260126|14:13:00|S|3|214.066900||
B|AMD|20260126|14:13:01|S|60|253.030000||
B|BRK/B|20260126|14:13:01|S|2|483.350000||
B|CATX|20260126|14:13:01|S|900|2.615000||
B|CRWV|20260126|14:13:01|S|73|101.080000||
B|ETHA|20260126|14:13:01|S|50|22.100900||
B|MSFT|20260126|14:13:01|S|2|472.748400||
B|MSI|20260126|14:13:01|S|1|400.720000||
B|NVDA|20260126|14:13:01|S|1|186.835000||
B|OKLO|20260126|14:13:01|S|2|82.847800||
B|AGNC|20260126|14:13:02|S|20|11.800000||
B|KURA|20260126|14:13:02|S|20|8.570000||
B|NIO|20260126|14:13:02|S|250|4.625000||
B|RKLB|20260126|14:13:02|S|25|82.348000||
B|VIST|20260126|14:13:02|S|2|53.785000||
B|COP|20260126|14:13:03|S|100|98.520000||
B|GSK|20260126|14:13:03|S|1|50.374500||
B|HSY|20260126|14:13:03|S|100|189.230000||
B|MSFT|20260126|14:13:03|S|2|472.758900||
B|NTRS|20260126|14:13:03|S|5|149.636600||
B|PTON|20260126|14:13:03|S|10|6.025000||
B|RIVN|20260126|14:13:03|S|20|15.710000||
B|RXO|20260126|14:13:03|S|100|15.035000||
B|SDCI|20260126|14:13:03|S|450|24.250000||
B|VOYG|20260126|14:13:03|S|8|33.985000||
B|AGQ|20260126|14:13:04|S|168|364.545000||
B|LAES|20260126|14:13:04|S|200|4.465000||
B|PYPL|20260126|14:13:04|S|3|56.675000||
B|SLV|20260126|14:13:04|S|100|100.110700||
B|WBI|20260126|14:13:04|S|20|22.230000||
B|DOCS|20260126|14:13:05|S|2|40.458600||
B|MU|20260126|14:13:05|S|25|392.600000||
B|XLU|20260126|14:13:05|S|1|42.920000||
B|SHW|20260126|14:13:06|S|40|347.390000||
B|SHW|20260126|14:13:06|S|80|347.460000||
B|SHW|20260126|14:13:06|S|160|347.490000||
B|SLV|20260126|14:13:06|S|200|100.135000||
B|AGG|20260126|14:13:07|S|500|100.250000||
B|AU|20260126|14:13:07|S|146|110.710000||
B|NAVN|20260126|14:13:07|S|50|14.860000||
B|NVO|20260126|14:13:07|S|100|63.545000||
B|PFE|20260126|14:13:07|S|34|25.815000||
B|RDW|20260126|14:13:07|S|20|10.887200||
B|SLV|20260126|14:13:07|S|50|100.155000||
B|VT|20260126|14:13:07|S|2|146.028300||
B|NET|20260126|14:13:08|S|25|191.900000||
B|RDW|20260126|14:13:08|S|100|10.887200||
B|SLV|20260126|14:13:08|S|400|100.169400||
B|APLD|20260126|14:13:09|S|1400|38.030000||
B|AWR|20260126|14:13:09|S|13|73.160000||
B|JOBY|20260126|14:13:09|S|81|13.445000||
B|SVM|20260126|14:13:09|S|100|13.095000||
B|GOOG|20260126|14:13:10|S|1|335.475000||
B|TTD|20260126|14:13:10|S|200|33.655000||
B|AMD|20260126|14:13:11|S|10|253.010000||
B|FISV|20260126|14:13:11|S|44|66.509300||
B|JAGX|20260126|14:13:11|S|10|0.779000||
B|MP|20260126|14:13:11|S|200|63.890000||
B|AVAV|20260126|14:13:12|S|100|304.481000||
B|BAC|20260126|14:13:12|S|100|52.145000||
B|META|20260126|14:13:12|S|160|674.320000||
B|SCHD|20260126|14:13:12|S|4|29.137900||
B|SLV|20260126|14:13:12|S|100|100.139300||
B|TTD|20260126|14:13:12|S|200|33.640700||
B|AKTX|20260126|14:13:13|S|150|0.275000||
B|FCX|20260126|14:13:13|S|17|62.045000||
B|ORCL|20260126|14:13:13|S|1|184.090000||
B|SLV|20260126|14:13:13|S|400|100.160000||
B|INTC|20260126|14:13:14|S|4|42.540000||
B|JOBY|20260126|14:13:14|S|7|13.444500||
B|MSFT|20260126|14:13:14|S|17|472.785000||
B|MSFT|20260126|14:13:14|S|100|472.785000||
B|BBAI|20260126|14:13:15|S|100|5.725000||
B|OKLO|20260126|14:13:15|S|2|82.888000||
B|PSLV|20260126|14:13:15|S|900|35.752500||
B|RTX|20260126|14:13:15|S|10|194.495000||
B|URNM|20260126|14:13:15|S|100|74.610000||
B|ASTS|20260126|14:13:16|S|2|106.670000||
B|AGQ|20260126|14:13:17|S|50|365.970000||
B|AGQ|20260126|14:13:17|S|86|365.961000||
B|AGQ|20260126|14:13:17|S|134|365.940000||
B|CHA|20260126|14:13:17|S|37|12.230000||
B|MU|20260126|14:13:17|S|100|392.670000||
B|AGNC|20260126|14:13:18|S|200|11.810000||
B|CUZ|20260126|14:13:18|S|20|25.655000||
B|GOOGL|20260126|14:13:18|S|5|335.300000||
B|GOOGL|20260126|14:13:18|S|50|335.309100||
B|HYMC|20260126|14:13:18|S|100|52.150000||
B|HYMC|20260126|14:13:18|S|100|52.190000||
B|SLV|20260126|14:13:18|S|30|100.249300||
B|SLV|20260126|14:13:19|S|100|100.255900||
B|ZS|20260126|14:13:19|S|40|214.050500||
B|CAH|20260126|14:13:20|S|11|211.590000||
B|CRWV|20260126|14:13:20|S|24|101.140000||
B|DDOG|20260126|14:13:20|S|201|136.030000||
B|FOXX|20260126|14:13:20|S|1|4.180000||
B|AGRO|20260126|14:13:21|S|361|9.080000||
B|AGRO|20260126|14:13:21|S|361|9.085000||
B|ALGM|20260126|14:13:21|S|50|32.150000||
B|CRWV|20260126|14:13:21|S|100|101.240000||
B|FXI|20260126|14:13:21|S|100|39.510000||
B|SERV|20260126|14:13:21|S|100|12.240000||
B|AGQ|20260126|14:13:22|S|56|366.470000||
B|ETH|20260126|14:13:22|S|140|27.645000||
B|ETH|20260126|14:13:22|S|140|27.650000||
B|SLV|20260126|14:13:22|S|200|100.289600||
B|SLV|20260126|14:13:22|S|800|100.330000||
B|TSLA|20260126|14:13:22|S|50|438.310000||
B|CIFR|20260126|14:13:23|S|100|16.995000||
B|TDW|20260126|14:13:23|S|4|62.390000||
B|TSLA|20260126|14:13:23|S|1|438.300000||
B|ZTS|20260126|14:13:23|S|7|123.715300||
B|AG|20260126|14:13:24|S|10|26.520000||
B|MARA|20260126|14:13:24|S|1100|10.175000||
B|IONQ|20260126|14:13:25|S|2|44.290000||
B|SAP|20260126|14:13:25|S|1|239.190000||
B|AGQ|20260126|14:13:26|S|100|365.560000||
B|AGQ|20260126|14:13:26|S|200|365.621000||
B|AIPI|20260126|14:13:26|S|500|40.030000||
B|CVX|20260126|14:13:26|S|9|167.349100||
B|NVDA|20260126|14:13:26|S|15|186.802000||
B|QQQ|20260126|14:13:26|S|5|627.050000||
B|GORO|20260126|14:13:27|S|100|1.825000||
B|MSTY|20260126|14:13:27|S|1|29.860000||
B|SMR|20260126|14:13:27|S|1|18.799900||
B|COPX|20260126|14:13:28|S|56|89.480000||
B|GDX|20260126|14:13:28|S|2120|109.785000||
B|SRPT|20260126|14:13:28|S|20|22.865000||
B|HYMC|20260126|14:13:29|S|1|52.200000||
B|MU|20260126|14:13:29|S|4|392.600000||
B|SLV|20260126|14:13:29|S|800|100.190000||
B|SOBR|20260126|14:13:29|S|100|1.560000||
B|OCUL|20260126|14:13:30|S|90|10.725000||
B|VKTX|20260126|14:13:30|S|158|31.888800||
B|XLE|20260126|14:13:30|S|300|49.210000||
B|QQQ|20260126|14:13:31|S|22|627.110000||
B|PAAS|20260126|14:13:32|S|300|65.940000||
B|SLV|20260126|14:13:32|S|50|100.145000||
B|USB|20260126|14:13:32|S|100|55.840000||
B|ZS|20260126|14:13:32|S|200|213.989800||
B|ASTE|20260126|14:13:33|S|10|48.300000||
B|AAPL|20260126|14:13:34|S|100|255.400000||
B|AAPL|20260126|14:13:34|S|600|255.395000||
B|ETHA|20260126|14:13:34|S|20|22.110000||
B|HPQ|20260126|14:13:34|S|200|19.465000||
B|SMR|20260126|14:13:34|S|3|18.819700||
B|TSLA|20260126|14:13:34|S|40|438.358800||
B|ZS|20260126|14:13:34|S|25|214.195000||
B|IREN|20260126|14:13:35|S|20|53.795000||
B|IREN|20260126|14:13:35|S|600|53.795000||
B|PG|20260126|14:13:35|S|100|148.940000||
B|SATS|20260126|14:13:35|S|5|118.510000||
B|SLV|20260126|14:13:35|S|2|100.170000||
B|ASTS|20260126|14:13:36|S|50|106.865800||
B|BMNR|20260126|14:13:36|S|85|28.255000||
B|IREN|20260126|14:13:36|S|600|53.825000||
B|JHX|20260126|14:13:36|S|100|24.385000||
B|PBR|20260126|14:13:36|S|4|14.306500||
B|TNXP|20260126|14:13:36|S|20|17.700000||
B|BMNR|20260126|14:13:37|S|115|28.255000||
B|CALM|20260126|14:13:37|S|100|81.900000||
B|IREN|20260126|14:13:37|S|100|53.840000||
B|IREN|20260126|14:13:37|S|100|53.860000||
B|OKLO|20260126|14:13:37|S|50|82.960000||
B|PRCH|20260126|14:13:37|S|5|8.009500||
B|PRCH|20260126|14:13:37|S|20|8.010000||
B|COF|20260126|14:13:38|S|12|220.728800||
B|GLD|20260126|14:13:38|S|25|465.025000||
B|RBNE|20260126|14:13:39|S|100|4.130000||
B|XLV|20260126|14:13:39|S|5|157.975000||
B|Z|20260126|14:13:39|S|100|69.365000||
B|Z|20260126|14:13:39|S|300|69.355000||
B|Z|20260126|14:13:39|S|600|69.365000||
B|CXAI|20260126|14:13:40|S|100|0.314200||
B|FXI|20260126|14:13:40|S|35|39.510000||
B|LOMA|20260126|14:13:40|S|429|11.956300||
B|QCOM|20260126|14:13:40|S|3|154.715000||
B|SILJ|20260126|14:13:40|S|100|39.455800||
B|TQQQ|20260126|14:13:40|S|5|55.500000||
B|WDC|20260126|14:13:40|S|1|242.390000||
B|APH|20260126|14:13:41|S|100|155.400000||
B|EHC|20260126|14:13:41|S|100|97.140000||
B|GS|20260126|14:13:41|S|4|928.300000||
B|JD|20260126|14:13:41|S|100|29.875000||
B|SLV|20260126|14:13:41|S|15|100.020000||
B|ZM|20260126|14:13:41|S|17|95.060000||
B|AAPL|20260126|14:13:42|S|3|255.355000||
B|INTC|20260126|14:13:42|S|100|42.515000||
B|SHOP|20260126|14:13:42|S|30|136.428300||
B|VIST|20260126|14:13:42|S|50|53.820000||
B|WYNN|20260126|14:13:42|S|20|114.745000||
B|EWZ|20260126|14:13:43|S|1|36.455000||
B|VOO|20260126|14:13:43|S|2|638.058800||
B|GLD|20260126|14:13:44|S|100|464.891200||
B|IONQ|20260126|14:13:44|S|100|44.340000||
B|SCHD|20260126|14:13:44|S|3|29.140000||
B|SGOV|20260126|14:13:44|S|110|100.620000||
B|XLF|20260126|14:13:44|S|400|53.330000||
B|ZS|20260126|14:13:44|S|40|214.230000||
B|NOK|20260126|14:13:45|S|200|6.905000||
B|XLB|20260126|14:13:45|S|4|50.095800||
B|SHOP|20260126|14:13:46|S|3|136.420000||
B|WLY|20260126|14:13:46|S|38|31.175000||
B|APLD|20260126|14:13:47|S|100|38.120000||
B|GLW|20260126|14:13:47|S|1|95.292800||
B|IIPR|20260126|14:13:47|S|50|48.780000||
B|IONQ|20260126|14:13:47|S|10|44.340000||
B|PCG|20260126|14:13:47|S|100|15.245000||
B|XLE|20260126|14:13:47|S|100|49.205000||
B|ETHA|20260126|14:13:48|S|100|22.102900||
B|IONQ|20260126|14:13:48|S|8|44.345000||
B|SPY|20260126|14:13:48|S|10|693.810600||
B|AEHR|20260126|14:13:49|S|100|26.857100||
B|OPEN|20260126|14:13:49|S|1|5.935000||
B|GXAI|20260126|14:13:50|S|1107|1.729700||
B|MSTR|20260126|14:13:50|S|3|163.319500||
B|AAPL|20260126|14:13:51|S|5|255.355000||
B|AMZN|20260126|14:13:51|S|7|239.289300||
B|CSCO|20260126|14:13:51|S|4|76.939300||
B|HL|20260126|14:13:51|S|50|31.565000||
B|SLV|20260126|14:13:51|S|1000|100.054200||
B|VG|20260126|14:13:51|S|10|9.477300||
B|ZM|20260126|14:13:51|S|130|95.060000||
B|AMZN|20260126|14:13:52|S|12|239.285000||
B|DRI|20260126|14:13:52|S|100|195.415000||
B|META|20260126|14:13:52|S|50|674.545000||
B|UAMY|20260126|14:13:52|S|400|9.365000||
B|ZM|20260126|14:13:52|S|24|95.040000||
B|ZM|20260126|14:13:52|S|75|94.980000||
B|GPRK|20260126|14:13:53|S|429|8.050000||
B|HIMS|20260126|14:13:53|S|10|30.935000||
B|HMC|20260126|14:13:53|S|20|30.045000||
B|NMFC|20260126|14:13:53|S|8|8.720000||
B|GOOGL|20260126|14:13:54|S|2|335.299100||
B|KMI|20260126|14:13:54|S|1500|29.325800||
B|TSLA|20260126|14:13:54|S|50|438.349000||
B|GEV|20260126|14:13:55|S|20|669.900000||
B|GME|20260126|14:13:55|S|429|24.190000||
B|META|20260126|14:13:55|S|5|674.540000||
B|PBI|20260126|14:13:55|S|19|10.165000||
B|XP|20260126|14:13:55|S|5|20.185000||
B|EQT|20260126|14:13:56|S|20|56.330700||
B|RVPH|20260126|14:13:56|E|140|0.300100||
B|XPEV|20260126|14:13:56|S|3|18.855000||
B|ZTS|20260126|14:13:56|S|7|123.730200||
B|AKTS|20260126|14:13:57|E|5|21.160000||
B|IBHF|20260126|14:13:57|S|800|23.110000||
B|STRC|20260126|14:13:57|S|2|99.078600||
B|VALE|20260126|14:13:57|S|500|15.680000||
B|ARX|20260126|14:13:58|S|300|14.585000||
B|CPNG|20260126|14:13:58|S|10|19.797200||
B|DKNG|20260126|14:13:58|S|50|30.639600||
B|DKNG|20260126|14:13:58|S|60|30.640000||
B|SILJ|20260126|14:13:58|S|200|39.485000||
B|COGT|20260126|14:13:59|S|11|37.978500||
B|GLOB|20260126|14:13:59|S|15|68.180000||
B|HIW|20260126|14:13:59|S|10|26.115000||
B|PLUG|20260126|14:13:59|S|20|2.320000||
B|SLV|20260126|14:13:59|S|1|100.027000||
B|ETHA|20260126|14:14:00|S|100|22.110000||
B|METD|20260126|14:14:00|S|100|15.475000||
B|TTD|20260126|14:14:00|S|100|33.705000||
B|ZTS|20260126|14:14:00|S|6|123.819800||
B|AEM|20260126|14:14:01|S|1|219.040000||
B|CGDV|20260126|14:14:01|S|84|44.665000||
B|LYG|20260126|14:14:01|S|1|5.690700||
B|PATH|20260126|14:14:01|S|4|15.155000||
B|SMR|20260126|14:14:01|S|260|18.809400||
B|XOM|20260126|14:14:01|S|2|134.959300||
B|DXYZ|20260126|14:14:02|S|20|29.352700||
B|META|20260126|14:14:02|S|100|674.532200||
B|ZBAI|20260126|14:14:02|S|1|7.090000||
B|PAAS|20260126|14:14:03|S|48|65.900000||
B|PTON|20260126|14:14:03|S|10|6.025000||
B|ROLR|20260126|14:14:03|S|100|7.710000||
B|TBHC|20260126|14:14:04|S|362|1.310000||
B|TLT|20260126|14:14:04|S|100|88.270000||
B|ENVX|20260126|14:14:05|S|20|7.295000||
B|PAAS|20260126|14:14:05|S|2|65.882500||
B|TBHC|20260126|14:14:05|S|72|1.320000||
B|CONL|20260126|14:14:06|S|100|12.820000||
B|CRML|20260126|14:14:06|S|25|18.337000||
B|ZTS|20260126|14:14:06|S|8|123.734100||
B|CRH|20260126|14:14:07|S|100|122.805000||
B|SGOV|20260126|14:14:07|S|62|100.620000||
B|SRAD|20260126|14:14:07|S|49|17.906900||
B|TTD|20260126|14:14:07|S|100|33.705000||
B|DELL|20260126|14:14:08|S|10|116.390000||
B|DEO|20260126|14:14:08|S|36|89.920000||
B|GBCI|20260126|14:14:08|S|100|48.050000||
B|GBCI|20260126|14:14:08|S|600|48.045000||
B|ORCL|20260126|14:14:08|S|20|184.075000||
B|RGTI|20260126|14:14:08|S|50|22.054500||
B|WDC|20260126|14:14:08|S|4|241.540000||
B|IMSR|20260126|14:14:09|S|100|10.840000||
B|VIST|20260126|14:14:09|S|23|53.880000||
B|AVGO|20260126|14:14:10|S|1|327.900000||
B|ZTS|20260126|14:14:10|S|100|123.813500||
B|DRI|20260126|14:14:11|S|1|195.520000||
B|INTW|20260126|14:14:11|S|32|52.310000||
B|MRVL|20260126|14:14:11|S|5|81.779100||
B|NAMM|20260126|14:14:11|S|250|4.150000||
B|STUB|20260126|14:14:11|S|50|14.190000||
B|BRK/B|20260126|14:14:12|S|1|483.315000||
B|CEVA|20260126|14:14:12|S|1|22.173200||
B|PLTR|20260126|14:14:12|S|3|168.515000||
B|RMBS|20260126|14:14:12|S|100|113.900000||
B|SLV|20260126|14:14:12|S|100|100.045000||
B|GXAI|20260126|14:14:13|S|378|1.729800||
B|ZS|20260126|14:14:13|S|3|214.103500||
B|AGNC|20260126|14:14:14|S|20|11.800700||
B|BIL|20260126|14:14:14|S|156|91.600000||
B|ETHA|20260126|14:14:14|S|100|22.100700||
B|FCX|20260126|14:14:14|S|5|62.049300||
B|INTC|20260126|14:14:14|S|12|42.515000||
B|TAP|20260126|14:14:14|S|100|49.145000||
B|BKR|20260126|14:14:15|S|50|56.469300||
B|CRWV|20260126|14:14:15|S|200|101.520000||
B|IGSB|20260126|14:14:15|S|200|53.005000||
B|SLX|20260126|14:14:15|S|10|94.900000||
B|STEX|20260126|14:14:15|S|700|3.449000||
B|SUPV|20260126|14:14:15|S|300|11.628300||
B|FDUS|20260126|14:14:16|S|20|19.290000||
B|SHEL|20260126|14:14:16|S|100|73.615000||
B|WBD|20260126|14:14:16|S|5|28.310000||
B|AG|20260126|14:14:17|S|100|26.500000||
B|CALM|20260126|14:14:17|S|90|82.005000||
B|MOAT|20260126|14:14:17|S|505|107.074800||
B|MU|20260126|14:14:17|S|3|392.546100||
B|META|20260126|14:14:18|S|10|674.629500||
B|RGTI|20260126|14:14:18|S|1|22.044500||
B|USAR|20260126|14:14:18|S|50|28.529600||
B|AAPL|20260126|14:14:19|S|96|255.380000||
B|V|20260126|14:14:19|S|1|325.657500||
B|XDTE|20260126|14:14:19|S|10|40.065000||
B|CLDX|20260126|14:14:20|S|20|26.450000||
B|GOOGL|20260126|14:14:20|S|5|335.299100||
B|RR|20260126|14:14:20|S|100|3.885000||
B|AEHR|20260126|14:14:21|S|500|26.840000||
B|IONQ|20260126|14:14:21|S|5|44.360000||
B|SLV|20260126|14:14:21|S|16|100.240000||
B|FCX|20260126|14:14:22|S|1|62.039300||
B|GXAI|20260126|14:14:22|S|88|1.670000||
B|JOBY|20260126|14:14:22|S|100|13.450000||
B|MU|20260126|14:14:22|S|3|392.540000||
B|SLV|20260126|14:14:22|S|5|100.289600||
B|SXTP|20260126|14:14:22|S|100|5.130000||
B|BA|20260126|14:14:23|S|1|250.215000||
B|DNN|20260126|14:14:23|S|750|3.767800||
B|GGAL|20260126|14:14:23|S|5|54.210000||
B|KR|20260126|14:14:23|S|100|63.535000||
B|MSTR|20260126|14:14:23|S|256|163.110000||
B|SLV|20260126|14:14:23|S|100|100.295900||
B|SOXL|20260126|14:14:23|S|293|61.364500||
B|AMZN|20260126|14:14:24|S|300|239.285000||
B|COIN|20260126|14:14:24|S|50|214.670000||
B|TEL|20260126|14:14:24|S|20|226.950000||
B|COPX|20260126|14:14:25|S|1|89.465000||
B|GLD|20260126|14:14:25|S|50|465.298300||
B|TEO|20260126|14:14:25|S|420|12.700000||
B|TEO|20260126|14:14:25|S|600|12.720000||
B|U|20260126|14:14:25|S|96|43.210000||
B|IP|20260126|14:14:26|S|100|42.970000||
B|NFLX|20260126|14:14:26|S|10|85.855000||
B|SLV|20260126|14:14:26|S|200|100.307300||
B|YPF|20260126|14:14:26|S|30|36.620000||
B|IONQ|20260126|14:14:27|S|10|44.389500||
B|URNJ|20260126|14:14:27|S|100|35.120000||
B|Z|20260126|14:14:27|S|15|69.297200||
B|COUR|20260126|14:14:28|S|223|6.375000||
B|TT|20260126|14:14:28|S|40|393.570000||
B|WYFI|20260126|14:14:28|S|250|21.260000||
B|FOXA|20260126|14:14:29|S|100|72.730000||
B|JMIA|20260126|14:14:29|S|10|12.700000||
B|RGTI|20260126|14:14:29|S|22|22.055000||
B|TJX|20260126|14:14:29|S|100|150.360000||
B|COIN|20260126|14:14:30|S|47|214.660000||
B|COIN|20260126|14:14:30|S|280|214.700000||
B|DVA|20260126|14:14:30|S|42|107.170200||
B|ORR|20260126|14:14:30|S|600|35.685000||
B|PINS|20260126|14:14:30|S|85|25.845000||
B|AMD|20260126|14:14:31|S|72|252.940000||
B|PBR|20260126|14:14:31|S|36|14.310000||
B|TSLA|20260126|14:14:31|S|25|438.290000||
B|UAMY|20260126|14:14:31|S|1000|9.365000||
B|XOM|20260126|14:14:31|S|100|134.911000||
B|Z|20260126|14:14:31|S|100|69.330000||
B|GOOGL|20260126|14:14:32|S|100|335.280000||
B|MP|20260126|14:14:32|S|1|63.820000||
B|PACB|20260126|14:14:32|S|4000|2.535800||
B|TSM|20260126|14:14:32|S|100|334.317200||
B|VHT|20260126|14:14:32|S|27|293.675000||
B|ASX|20260126|14:14:33|S|100|19.925000||
B|ETHA|20260126|14:14:33|S|300|22.111600||
B|OKLO|20260126|14:14:33|S|9|82.910000||
B|BLTE|20260126|14:14:34|S|20|165.780000||
B|BRK/B|20260126|14:14:34|S|1|483.510000||
B|PAAS|20260126|14:14:34|S|6|65.965000||
B|TRX|20260126|14:14:34|S|720|1.395000||
B|AAPL|20260126|14:14:35|S|21|255.420000||
B|AMZN|20260126|14:14:35|S|5|239.270000||
B|BBAI|20260126|14:14:35|S|20|5.730000||
B|CARR|20260126|14:14:35|S|200|57.070000||
B|GE|20260126|14:14:35|S|50|295.090000||
B|T|20260126|14:14:35|S|20|23.530000||
B|GGAL|20260126|14:14:36|S|100|54.210000||
B|SBET|20260126|14:14:36|S|525|9.459300||
B|ASTS|20260126|14:14:37|S|100|106.830000||
B|PEP|20260126|14:14:37|S|50|145.640000||
B|CVX|20260126|14:14:38|S|5|167.360000||
B|MSAI|20260126|14:14:38|S|200|0.324400||
B|MSTR|20260126|14:14:38|S|39|163.165000||
B|XLE|20260126|14:14:38|S|14|49.200000||
B|AGNC|20260126|14:14:39|S|11|11.805000||
B|BATL|20260126|14:14:40|S|300|4.280000||
B|BMA|20260126|14:14:40|S|200|97.820000||
B|UAMY|20260126|14:14:40|S|400|9.365000||
B|WPM|20260126|14:14:40|S|50|150.255600||
B|CVV|20260126|14:14:41|S|20|5.850000||
B|DOCN|20260126|14:14:41|S|200|60.350000||
B|SOXL|20260126|14:14:41|S|100|61.405000||
B|HPQ|20260126|14:14:42|S|20|19.465000||
B|NICE|20260126|14:14:42|S|6|115.163700||
B|CART|20260126|14:14:43|S|100|40.385000||
B|SPY|20260126|14:14:43|S|2|693.845000||
B|STAA|20260126|14:14:43|S|100|19.195000||
B|AGNC|20260126|14:14:44|S|11|11.800000||
B|GLD|20260126|14:14:44|S|30|465.378800||
B|HUMA|20260126|14:14:44|S|40|1.020000||
B|ISRG|20260126|14:14:44|S|40|530.415500||
B|VOO|20260126|14:14:44|S|2|638.129100||
B|AVGO|20260126|14:14:45|S|1|327.950000||
B|EW|20260126|14:14:45|S|10|84.000000||
B|AG|20260126|14:14:46|S|3|26.515000||
B|CRML|20260126|14:14:46|S|24|18.345000||
B|GDS|20260126|14:14:46|S|150|46.527600||
B|JPM|20260126|14:14:46|S|44|300.345000||
B|PL|20260126|14:14:46|S|50|26.205000||
B|ADBE|20260126|14:14:47|S|1|304.350000||
B|EXPO|20260126|14:14:47|S|27|75.660200||
B|MU|20260126|14:14:47|S|50|392.970000||
B|XTKG|20260126|14:14:47|S|8000|0.335800||
B|BIOX|20260126|14:14:48|S|55|1.175000||
B|BMNR|20260126|14:14:48|S|200|28.235000||
B|CRML|20260126|14:14:48|S|20|18.340000||
B|GDDY|20260126|14:14:48|S|20|104.790000||
B|KOLD|20260126|14:14:48|E|82|18.360000||
B|VIST|20260126|14:14:48|S|16|53.870000||
B|EQIX|20260126|14:14:49|S|5|807.051000||
B|BITF|20260126|14:14:50|S|100|2.637700||
B|GOOG|20260126|14:14:50|S|40|335.610000||
B|TEO|20260126|14:14:50|S|300|12.700000||
B|TEO|20260126|14:14:50|S|420|12.700000||
B|Z|20260126|14:14:50|S|100|69.365200||
B|META|20260126|14:14:51|S|10|674.360000||
B|PTON|20260126|14:14:51|S|10|6.025000||
B|ETHA|20260126|14:14:52|S|100|22.115000||
B|GLD|20260126|14:14:52|S|800|465.280000||
B|GLD|20260126|14:14:52|S|800|465.330000||
B|GLD|20260126|14:14:52|S|880|465.355000||
B|NBIS|20260126|14:14:52|S|1|94.540000||
B|NFLX|20260126|14:14:52|S|10|85.863500||
B|PBR|20260126|14:14:52|S|143|14.321000||
B|ZS|20260126|14:14:52|S|6|214.020900||
B|DOCN|20260126|14:14:53|S|500|60.305000||
B|ETHA|20260126|14:14:53|S|100|22.112100||
B|HYMC|20260126|14:14:53|S|100|52.415000||
B|IONQ|20260126|14:14:53|S|280|44.399100||
B|RGTI|20260126|14:14:53|S|10|22.050000||
B|ULS|20260126|14:14:53|S|10|73.060000||
B|AAPL|20260126|14:14:54|S|400|255.426300||
B|AMZN|20260126|14:14:54|S|5|239.236900||
B|BABA|20260126|14:14:54|S|5|171.678400||
B|BABA|20260126|14:14:54|S|6|171.680000||
B|BOW|20260126|14:14:54|S|20|25.350000||
B|COIN|20260126|14:14:54|S|3|214.705000||
B|FWDI|20260126|14:14:54|S|100|7.170000||
B|HYMC|20260126|14:14:54|S|20|52.500000||
B|TFIN|20260126|14:14:54|S|10|69.510000||
B|TGEN|20260126|14:14:54|S|20|4.408800||
B|TSLA|20260126|14:14:54|S|50|438.384200||
B|TT|20260126|14:14:54|S|40|393.560000||
B|VIAV|20260126|14:14:54|S|20|20.070000||
B|AAPL|20260126|14:14:55|S|15|255.440000||
B|ABBV|20260126|14:14:55|S|40|219.639500||
B|CEPT|20260126|14:14:55|S|410|12.110000||
B|DORM|20260126|14:14:55|S|10|124.330000||
B|TE|20260126|14:14:55|S|100|8.455000||
B|UAMY|20260126|14:14:55|S|200|9.365000||
B|CL|20260126|14:14:56|S|40|85.345000||
B|GAP|20260126|14:14:56|S|35|26.696500||
B|CPNG|20260126|14:14:57|S|10|19.797200||
B|ETHA|20260126|14:14:57|S|180|22.110000||
B|GLDM|20260126|14:14:57|S|579|100.160000||
B|OKLO|20260126|14:14:57|S|3|82.970000||
B|SATS|20260126|14:14:57|S|98|118.980000||
B|AGQ|20260126|14:14:58|S|100|366.130000||
B|GLD|20260126|14:14:58|S|30|465.190000||
B|PPLT|20260126|14:14:58|S|200|250.500000||
B|SCHD|20260126|14:14:58|S|10|29.140000||
B|AVAV|20260126|14:14:59|S|5|304.721000||
B|AVAV|20260126|14:14:59|S|5|304.730000||
B|FIG|20260126|14:14:59|S|100|29.420000||
B|GOOGL|20260126|14:14:59|S|100|335.270000||
B|HOG|20260126|14:14:59|S|50|20.047900||
B|ZS|20260126|14:14:59|S|10|214.145100||
B|AG|20260126|14:15:00|S|100|26.470000||
B|IBIT|20260126|14:15:00|S|1|50.070000||
B|SIL|20260126|14:15:00|S|26|114.420000||
B|SLV|20260126|14:15:00|S|200|100.170000||
B|SLV|20260126|14:15:00|S|800|100.200000||
B|TSLA|20260126|14:15:00|S|1|438.365000||
B|WPM|20260126|14:15:00|S|15|150.110000||
B|ZM|20260126|14:15:00|S|5|95.030000||
B|ANET|20260126|14:15:01|S|13|144.170000||
B|BNAI|20260126|14:15:01|S|11|46.850000||
B|CRWV|20260126|14:15:01|S|100|101.560000||
B|CRWV|20260126|14:15:01|S|400|101.558300||
B|PAAS|20260126|14:15:01|S|1|65.860000||
B|SPYM|20260126|14:15:01|S|7|81.635000||
B|TQQQ|20260126|14:15:01|S|300|55.490000||
B|ABT|20260126|14:15:02|S|100|108.040000||
B|BNAI|20260126|14:15:02|S|10|46.750000||
B|GOOGL|20260126|14:15:02|S|100|335.265000||
B|PG|20260126|14:15:02|S|100|148.900000||
B|SGN|20260126|14:15:02|S|2000|0.218100||
B|SLV|20260126|14:15:02|S|200|100.137200||
B|SNDK|20260126|14:15:02|S|67|473.800000||
B|AG|20260126|14:15:03|S|5|26.465000||
B|SVRN|20260126|14:15:03|S|15|1.090000||
B|TECL|20260126|14:15:03|S|10|122.396500||
B|WRBY|20260126|14:15:03|S|100|27.610000||
B|WRBY|20260126|14:15:03|S|300|27.595000||
B|BMNR|20260126|14:15:04|S|100|28.225000||
B|BRK/B|20260126|14:15:04|S|1|483.490000||
B|CRML|20260126|14:15:04|E|5|18.300000||
B|FVRR|20260126|14:15:04|S|25|16.565000||
B|RXO|20260126|14:15:04|S|50|15.030000||
B|SLV|20260126|14:15:04|S|60|100.120000||
B|BNAI|20260126|14:15:05|S|10|46.840000||
B|CLPT|20260126|14:15:05|S|1|14.518700||
B|NOK|20260126|14:15:05|S|200|6.905000||
B|BMNR|20260126|14:15:06|S|200|28.225000||
B|DELL|20260126|14:15:06|S|2|116.400000||
B|GE|20260126|14:15:06|S|5|295.020000||
B|NVDA|20260126|14:15:06|S|100|186.805000||
B|NVDA|20260126|14:15:06|S|100|186.805000||
B|QUBT|20260126|14:15:06|S|1000|10.944500||
B|WELL|20260126|14:15:06|S|100|184.250000||
B|XLF|20260126|14:15:06|S|100|53.340000||
B|CRM|20260126|14:15:08|S|30|229.980000||
B|GLD|20260126|14:15:08|S|20|465.011700||
B|AGQ|20260126|14:15:09|S|60|364.350000||
B|ASTS|20260126|14:15:09|S|10|106.950000||
B|CBZ|20260126|14:15:09|S|3|38.710000||
B|CLSK|20260126|14:15:09|S|138|12.707300||
B|PG|20260126|14:15:09|S|100|148.900000||
B|BTAL|20260126|14:15:10|S|100|14.065000||
B|DKNG|20260126|14:15:10|S|63|30.635000||
B|GOOGL|20260126|14:15:11|S|100|335.140000||
B|GORO|20260126|14:15:11|S|171|1.825000||
B|MSFT|20260126|14:15:11|S|5|472.610000||
B|MU|20260126|14:15:11|S|12|393.156400||
B|MU|20260126|14:15:11|S|13|393.160000||
B|AMD|20260126|14:15:12|S|40|253.000000||
B|TER|20260126|14:15:12|S|100|233.400000||
B|KMI|20260126|14:15:13|S|327|29.317500||
B|RGLD|20260126|14:15:13|S|5|292.840000||
B|ILF|20260126|14:15:14|S|67|35.129300||
B|ITRG|20260126|14:15:14|S|2|4.669300||
B|QQQ|20260126|14:15:15|S|300|627.087600||
B|RKLB|20260126|14:15:15|S|2|82.583200||
B|SCZM|20260126|14:15:15|S|107|15.760000||
B|B|20260126|14:15:16|S|45|51.982600||
B|BMNR|20260126|14:15:16|S|75|28.235000||
B|F|20260126|14:15:16|S|20|13.430000||
B|NOW|20260126|14:15:16|S|9|135.590000||
B|UNG|20260126|14:15:16|S|396|14.920000||
B|AVGO|20260126|14:15:17|S|1|327.830000||
B|CIG|20260126|14:15:17|S|25|2.150000||
B|DTIL|20260126|14:15:17|S|500|3.894300||
B|ASX|20260126|14:15:18|S|100|19.935000||
B|ONDS|20260126|14:15:18|S|258|11.188000||
B|OR|20260126|14:15:18|S|1|46.206400||
B|USAR|20260126|14:15:18|S|25|28.550000||
B|WCC|20260126|14:15:18|S|6|287.810000||
B|MSFT|20260126|14:15:19|S|40|472.570000||
B|TSLA|20260126|14:15:19|S|53|438.380000||
B|BNAI|20260126|14:15:20|S|100|46.080000||
B|NTCT|20260126|14:15:20|S|10|27.730000||
B|PWR|20260126|14:15:20|S|1|470.321000||
B|RKT|20260126|14:15:20|S|30|21.210000||
B|VGK|20260126|14:15:21|S|100|87.600000||
B|KMB|20260126|14:15:22|S|100|101.390000||
B|MSFT|20260126|14:15:22|S|5|472.570000||
B|SLJY|20260126|14:15:22|S|114|44.252500||
B|USAR|20260126|14:15:22|S|150|28.550000||
B|ATAI|20260126|14:15:23|S|20|3.930000||
B|GRAB|20260126|14:15:23|S|24|4.610000||
B|GXAI|20260126|14:15:23|S|50|1.655000||
B|AMZN|20260126|14:15:24|S|8|239.259100||
B|NFLX|20260126|14:15:24|S|200|85.815000||
B|QQQ|20260126|14:15:24|S|40|627.105000||
B|ZM|20260126|14:15:24|S|68|95.040000||
B|AEM|20260126|14:15:25|S|1|218.910000||
B|KVYO|20260126|14:15:25|S|60|25.775000||
B|PG|20260126|14:15:25|S|100|148.900000||
B|TSLL|20260126|14:15:25|S|100|17.835000||
B|ABT|20260126|14:15:26|S|100|108.145000||
B|APLD|20260126|14:15:26|S|1|38.060000||
B|BBAI|20260126|14:15:26|S|80|5.730000||
B|TSLA|20260126|14:15:26|S|30|438.300000||
B|AEM|20260126|14:15:27|S|35|218.874600||
B|HOG|20260126|14:15:27|S|1|20.040000||
B|JPM|20260126|14:15:27|S|1|300.301500||
B|LRCX|20260126|14:15:27|S|1|224.810000||
B|DXD|20260126|14:15:28|S|2000|19.457100||
B|HL|20260126|14:15:28|S|100|31.460000||
B|ICLN|20260126|14:15:28|S|10|18.255000||
B|JETS|20260126|14:15:28|S|4|28.340000||
B|SPYV|20260126|14:15:28|S|391|58.161000||
B|VTI|20260126|14:15:28|S|1500|342.520000||
B|GOOGL|20260126|14:15:29|S|1|335.158800||
B|ZIM|20260126|14:15:29|S|2|22.995000||
B|GOOG|20260126|14:15:30|S|2|335.480000||
B|IONQ|20260126|14:15:30|S|5|44.399100||
B|META|20260126|14:15:30|S|10|674.180000||
B|QBTS|20260126|14:15:30|S|800|24.025000||
B|BNAI|20260126|14:15:31|S|10|45.410000||
B|ISRG|20260126|14:15:31|S|10|530.160000||
B|RR|20260126|14:15:31|S|3910|3.885000||
B|SKE|20260126|14:15:31|S|20|33.170000||
B|U|20260126|14:15:31|S|35|43.149100||
B|IR|20260126|14:15:32|S|20|86.740000||
B|KLAC|20260126|14:15:32|S|20|1549.380000||
B|LABX|20260126|14:15:32|S|30|14.657800||
B|PYPL|20260126|14:15:32|S|1|56.655000||
B|RGTI|20260126|14:15:32|S|4|22.035000||
B|CSCO|20260126|14:15:33|S|100|76.939300||
B|PEY|20260126|14:15:33|S|779|21.355000||
B|SOXL|20260126|14:15:33|S|200|61.460000||
B|CRWV|20260126|14:15:34|S|100|101.445000||
B|NHTC|20260126|14:15:34|S|2|3.750000||
B|URA|20260126|14:15:34|S|3|55.790000||
B|TSLA|20260126|14:15:35|S|5|438.320000||
B|ETHA|20260126|14:15:36|S|50|22.115000||
B|QQQ|20260126|14:15:36|S|100|627.049300||
B|TFC|20260126|14:15:36|S|100|50.175000||
B|VELO|20260126|14:15:36|S|20|12.860000||
B|JMIA|20260126|14:15:37|S|1|12.680000||
B|SCHD|20260126|14:15:37|S|400|29.140000||
B|B|20260126|14:15:38|S|2|51.940700||
B|BRK/B|20260126|14:15:38|S|7|483.555000||
B|NVDA|20260126|14:15:38|S|498|186.816500||
B|PCT|20260126|14:15:38|S|100|11.420000||
B|AMZN|20260126|14:15:39|S|100|239.305000||
B|BOIL|20260126|14:15:39|S|200|32.360000||
B|RFIL|20260126|14:15:39|S|7|10.970000||
B|SYM|20260126|14:15:39|S|3|59.960000||
B|SLV|20260126|14:15:40|S|100|100.070000||
B|SYF|20260126|14:15:40|S|100|76.890000||
B|TSLA|20260126|14:15:40|S|50|438.340000||
B|WSC|20260126|14:15:40|S|100|20.360000||
B|BNAI|20260126|14:15:41|S|80|45.570000||
B|GOLD|20260126|14:15:41|S|150|43.675000||
B|NFE|20260126|14:15:41|S|300|1.770000||
B|PLD|20260126|14:15:41|S|100|126.810000||
B|TMO|20260126|14:15:41|S|21|630.250000||
B|ZS|20260126|14:15:41|S|2|214.127100||
B|AEM|20260126|14:15:42|S|10|218.935100||
B|ALMU|20260126|14:15:42|S|200|16.310000||
B|AMZN|20260126|14:15:42|S|200|239.307100||
B|JOBY|20260126|14:15:42|S|100|13.445000||
B|WPM|20260126|14:15:42|S|500|150.075100||
B|SLV|20260126|14:15:43|S|20|100.099100||
B|TD|20260126|14:15:43|S|100|95.020000||
B|ETHA|20260126|14:15:44|S|50|22.110000||
B|RGEN|20260126|14:15:44|S|6|165.100000||
B|VXX|20260126|14:15:44|S|50|26.439300||
B|IREN|20260126|14:15:45|S|300|53.665000||
B|LAR|20260126|14:15:45|S|15|8.129300||
B|SVIX|20260126|14:15:45|S|20|23.650000||
B|ADBE|20260126|14:15:46|S|20|304.350000||
B|MSFT|20260126|14:15:46|S|1|472.610000||
B|MU|20260126|14:15:46|S|50|393.555000||
B|XLK|20260126|14:15:46|S|11|146.575000||
B|CRH|20260126|14:15:47|S|1|122.800000||
B|PM|20260126|14:15:47|S|20|175.520000||
B|ASTS|20260126|14:15:48|S|3|106.950000||
B|ETHA|20260126|14:15:48|S|50|22.110000||
B|ETHA|20260126|14:15:48|S|50|22.110900||
B|GDXU|20260126|14:15:48|S|10|491.900000||
B|MU|20260126|14:15:48|S|12|393.550000||
B|RGLD|20260126|14:15:48|S|20|292.680000||
B|RR|20260126|14:15:48|S|1200|3.885000||
B|SLV|20260126|14:15:48|S|2500|99.881000||
B|XOM|20260126|14:15:48|S|29|134.967500||
B|GEO|20260126|14:15:49|S|3|17.070000||
B|MPWR|20260126|14:15:49|S|10|1068.610000||
B|SPY|20260126|14:15:49|S|100|693.835000||
B|TGT|20260126|14:15:49|S|2|104.085000||
B|Z|20260126|14:15:49|S|27|69.364200||
B|EEM|20260126|14:15:50|S|5|59.270000||
B|ESTA|20260126|14:15:50|S|1|65.560000||
B|SLV|20260126|14:15:50|S|1000|99.794200||
B|SPIR|20260126|14:15:50|S|20|12.335000||
B|TGT|20260126|14:15:50|S|50|104.160000||
B|TGT|20260126|14:15:50|S|50|104.160000||
B|AMD|20260126|14:15:51|S|100|252.955000||
B|BNAI|20260126|14:15:51|S|30|45.160000||
B|COPX|20260126|14:15:51|S|2|89.365000||
B|MU|20260126|14:15:51|S|10|393.570000||
B|PSTG|20260126|14:15:51|S|2|72.600000||
B|RDW|20260126|14:15:51|S|5|10.905000||
B|TGT|20260126|14:15:51|S|50|104.150000||
B|TLRY|20260126|14:15:51|S|25|8.780000||
B|AG|20260126|14:15:52|S|15|26.400000||
B|RIO|20260126|14:15:52|S|1|91.100000||
B|TAP|20260126|14:15:52|S|100|49.170000||
B|AAPL|20260126|14:15:53|S|38|255.480000||
B|AEVA|20260126|14:15:53|S|63|14.440000||
B|BNAI|20260126|14:15:53|S|10|44.830000||
B|FTV|20260126|14:15:53|S|9|54.710000||
B|GOOGL|20260126|14:15:53|S|100|335.110000||
B|HYMC|20260126|14:15:53|S|100|52.180000||
B|ONON|20260126|14:15:53|S|5|46.344900||
B|QCOM|20260126|14:15:53|S|3|154.765000||
B|SILJ|20260126|14:15:53|S|7|39.400700||
B|TLN|20260126|14:15:53|S|1|355.350000||
B|XLE|20260126|14:15:53|S|97|49.200000||
B|Z|20260126|14:15:53|S|13|69.336600||
B|AGEN|20260126|14:15:54|S|20|3.095000||
B|BFRI|20260126|14:15:54|S|5|0.980000||
B|CDP|20260126|14:15:54|S|100|30.240000||
B|FOXA|20260126|14:15:54|S|100|72.730000||
B|OCS|20260126|14:15:54|S|20|26.660000||
B|VT|20260126|14:15:54|S|4|146.015000||
B|WVE|20260126|14:15:54|S|50|13.405000||
B|FNB|20260126|14:15:55|S|58|17.335000||
B|QBTS|20260126|14:15:55|S|5|23.967400||
B|SLV|20260126|14:15:55|S|28|99.745000||
B|SLV|20260126|14:15:55|S|42|99.745000||
B|AG|20260126|14:15:56|S|100|26.380700||
B|AI|20260126|14:15:56|S|222|12.879300||
B|GOOGL|20260126|14:15:56|S|100|335.130000||
B|SLV|20260126|14:15:56|S|150|99.735000||
B|SLV|20260126|14:15:56|S|400|99.690000||
B|BNAI|20260126|14:15:57|S|100|44.810000||
B|SLV|20260126|14:15:57|S|50|99.700000||
B|SLV|20260126|14:15:57|S|98|99.691000||
B|APLD|20260126|14:15:58|S|14|37.935000||
B|BBAI|20260126|14:15:58|S|6|5.717600||
B|ETHA|20260126|14:15:58|S|50|22.105000||
B|LAC|20260126|14:15:58|S|1|6.115000||
B|SLV|20260126|14:15:58|S|4|99.650000||
B|SLV|20260126|14:15:58|S|100|99.661000||
B|TGT|20260126|14:15:58|S|50|104.220000||
B|TGT|20260126|14:15:58|S|50|104.220000||
B|ARAI|20260126|14:15:59|S|5|2.700000||
B|ARAI|20260126|14:15:59|S|10|2.700000||
B|ARAI|20260126|14:15:59|S|10|2.700000||
B|ARAI|20260126|14:15:59|S|10|2.700000||
B|ASTI|20260126|14:15:59|S|108|6.380000||
B|IBIT|20260126|14:15:59|S|500|50.064500||
B|IPGP|20260126|14:15:59|S|14|87.190000||
B|MSTR|20260126|14:15:59|S|1|163.005000||
B|NVDA|20260126|14:15:59|S|100|186.798200||
B|ZM|20260126|14:15:59|S|100|95.050000||
B|INTC|20260126|14:16:00|S|200|42.568000||
B|SLV|20260126|14:16:00|S|100|99.700000||
B|TSLA|20260126|14:16:00|S|120|438.375000||
B|VOYG|20260126|14:16:00|S|40|33.962700||
B|ZS|20260126|14:16:00|S|120|214.200000||
B|CRWV|20260126|14:16:01|S|50|101.418400||
B|JMIA|20260126|14:16:01|S|20|12.670000||
B|MSTX|20260126|14:16:01|S|100|4.200000||
B|QS|20260126|14:16:01|S|8|10.015000||
B|SLV|20260126|14:16:01|S|100|99.650000||
B|SNDK|20260126|14:16:01|S|1|474.430000||
B|COIN|20260126|14:16:02|S|1|214.665000||
B|COIN|20260126|14:16:02|S|10|214.665000||
B|PLTR|20260126|14:16:02|S|5|168.427900||
B|SLV|20260126|14:16:02|S|49|99.680000||
B|BBAI|20260126|14:16:03|S|50|5.714500||
B|CSCO|20260126|14:16:03|S|15|76.949300||
B|SVM|20260126|14:16:03|S|100|13.065000||
B|XLE|20260126|14:16:03|S|14|49.209800||
B|ACCO|20260126|14:16:04|S|5|3.924500||
B|SKM|20260126|14:16:04|S|2|24.890000||
B|GDXU|20260126|14:16:05|S|60|492.210000||
B|MARA|20260126|14:16:05|S|310|10.159300||
B|META|20260126|14:16:06|S|1|674.357300||
B|SOXL|20260126|14:16:06|S|100|61.460000||
B|ZM|20260126|14:16:06|S|100|95.080000||
B|BLK|20260126|14:16:07|S|4|1125.540000||
B|MRNA|20260126|14:16:07|S|100|46.950000||
B|SPY|20260126|14:16:07|S|6|693.835000||
B|USAR|20260126|14:16:07|S|25|28.320000||
B|SLV|20260126|14:16:08|S|100|99.530900||
B|SLV|20260126|14:16:08|S|800|99.530000||
B|AAPL|20260126|14:16:09|S|38|255.545000||
B|BABA|20260126|14:16:09|S|3|171.660000||
B|GM|20260126|14:16:09|S|100|79.785000||
B|SLV|20260126|14:16:09|S|1300|99.530000||
B|SMTC|20260126|14:16:09|S|60|80.390000||
B|SOUN|20260126|14:16:10|S|200|9.985000||
B|COPX|20260126|14:16:11|S|35|89.320000||
B|MU|20260126|14:16:11|S|50|393.525200||
B|THM|20260126|14:16:11|S|100|2.450000||
B|XLE|20260126|14:16:11|S|200|49.210000||
B|BE|20260126|14:16:12|S|100|141.410000||
B|BNS|20260126|14:16:12|S|20|74.900000||
B|CEG|20260126|14:16:12|S|1|285.860000||
B|HBM|20260126|14:16:12|S|100|25.815000||
B|IDCC|20260126|14:16:12|S|7|336.110000||
B|JMIA|20260126|14:16:12|S|1|12.680000||
B|RXRX|20260126|14:16:12|S|25|4.620000||
B|ACCS|20260126|14:16:13|S|1|9.650000||
B|CAH|20260126|14:16:13|S|9|211.440000||
B|SLV|20260126|14:16:13|S|25|99.555800||
B|XRT|20260126|14:16:13|S|46|88.790000||
B|IONQ|20260126|14:16:14|S|10|44.359100||
B|MP|20260126|14:16:14|S|80|63.790000||
B|MU|20260126|14:16:14|S|2|393.500000||
B|APH|20260126|14:16:15|S|100|155.390000||
B|NUV|20260126|14:16:15|S|3102|9.025000||
B|PATH|20260126|14:16:15|S|300|15.155000||
B|SLV|20260126|14:16:15|S|10|99.660000||
B|SMR|20260126|14:16:15|S|2|18.810000||
B|SMR|20260126|14:16:15|S|4|18.810000||
B|VST|20260126|14:16:15|S|43|159.930000||
B|ZM|20260126|14:16:15|S|60|95.180000||
B|AEM|20260126|14:16:16|S|31|218.755000||
B|AGQ|20260126|14:16:16|S|100|360.770000||
B|DXYZ|20260126|14:16:16|S|20|29.370000||
B|GOOGL|20260126|14:16:16|S|100|335.110000||
B|SLV|20260126|14:16:16|S|4|99.610900||
B|AGQ|20260126|14:16:17|S|400|360.026300||
B|CRWV|20260126|14:16:17|S|100|101.490000||
B|EVTV|20260126|14:16:17|S|800|2.590000||
B|EVTV|20260126|14:16:17|S|1200|2.630000||
B|GDXU|20260126|14:16:17|S|1|488.990000||
B|IR|20260126|14:16:17|S|60|86.740000||
B|MSFT|20260126|14:16:17|S|30|472.600000||
B|MUX|20260126|14:16:17|S|10|27.460000||
B|PPLT|20260126|14:16:17|S|2|249.620000||
B|USAR|20260126|14:16:17|S|5|28.230000||
B|VNQ|20260126|14:16:17|S|55|90.535000||
B|VTI|20260126|14:16:17|S|30|342.485000||
B|VTI|20260126|14:16:17|S|100|342.485000||
B|BMY|20260126|14:16:18|S|91|54.695000||
B|LU|20260126|14:16:18|S|200|2.660000||
B|PAAS|20260126|14:16:18|S|15|65.690000||
B|SLV|20260126|14:16:18|S|300|99.440000||
B|TSLA|20260126|14:16:18|S|50|438.310000||
B|CCJ|20260126|14:16:19|S|81|121.883500||
B|GGAL|20260126|14:16:19|S|2|54.106100||
B|GGAL|20260126|14:16:19|S|4|54.106400||
B|GGAL|20260126|14:16:19|S|5|54.110000||
B|GM|20260126|14:16:19|S|15|79.780000||
B|QNCX|20260126|14:16:19|S|10|2.990000||
B|COPX|20260126|14:16:20|S|50|89.260000||
B|EEM|20260126|14:16:20|S|23|59.260000||
B|ZIM|20260126|14:16:20|S|96|23.035000||
B|ZS|20260126|14:16:20|S|2|214.120000||
B|DNN|20260126|14:16:21|S|10|3.750000||
B|IWM|20260126|14:16:21|S|20|264.139300||
B|TONX|20260126|14:16:21|S|400|2.645000||
B|OKLO|20260126|14:16:22|S|8|82.860000||
B|SMR|20260126|14:16:22|S|10|18.800000||
B|TTD|20260126|14:16:22|S|119|33.765000||
B|GLD|20260126|14:16:23|S|34|464.338800||
B|IWM|20260126|14:16:23|S|60|264.119300||
B|KVUE|20260126|14:16:23|S|200|17.585000||
B|RXRX|20260126|14:16:23|S|10|4.620000||
B|RXRX|20260126|14:16:23|S|10|4.620000||
B|RXRX|20260126|14:16:23|S|10|4.620000||
B|SMR|20260126|14:16:23|S|15|18.805000||
B|TGEN|20260126|14:16:23|S|20|4.395000||
B|BMNU|20260126|14:16:24|S|7|4.710000||
B|BW|20260126|14:16:24|S|100|9.830000||
B|MSFT|20260126|14:16:24|S|1|472.605000||
B|AAPL|20260126|14:16:25|S|72|255.350000||
B|SPY|20260126|14:16:25|S|100|693.735000||
B|GOOG|20260126|14:16:26|S|100|335.461000||
B|JNJ|20260126|14:16:26|S|24|221.030000||
B|ZS|20260126|14:16:26|S|20|214.090000||
B|UEC|20260126|14:16:27|S|100|18.565000||
B|AMD|20260126|14:16:28|S|6|252.900000||
B|ORCL|20260126|14:16:28|S|40|183.845000||
B|PROF|20260126|14:16:28|S|200|7.900000||
B|SLV|20260126|14:16:28|S|150|99.343100||
B|XLI|20260126|14:16:28|S|45|164.430700||
B|CDNS|20260126|14:16:29|S|20|322.290000||
B|COPX|20260126|14:16:29|S|36|89.169100||
B|GDXJ|20260126|14:16:29|S|400|147.199300||
B|MNST|20260126|14:16:29|S|100|81.910000||
B|PATH|20260126|14:16:29|S|100|15.160000||
B|QBTZ|20260126|14:16:29|S|300|9.965000||
B|TRNO|20260126|14:16:29|S|100|61.310000||
B|USAS|20260126|14:16:29|S|100|9.195000||
B|AGQ|20260126|14:16:30|S|13|358.675000||
B|BKKT|20260126|14:16:30|S|10|14.040000||
B|COPX|20260126|14:16:30|S|700|89.160000||
B|JPST|20260126|14:16:30|S|16|50.720000||
B|LTBR|20260126|14:16:30|S|100|16.350000||
B|LTBR|20260126|14:16:30|S|200|16.320000||
B|MBAI|20260126|14:16:30|S|10|2.760000||
B|MCD|20260126|14:16:30|S|21|312.420000||
B|USAR|20260126|14:16:30|S|10|28.210000||
B|FCX|20260126|14:16:31|S|11|61.849300||
B|FISV|20260126|14:16:31|S|35|66.510000||
B|MU|20260126|14:16:31|S|50|393.586400||
B|MU|20260126|14:16:31|S|50|393.590000||
B|ORCL|20260126|14:16:31|S|100|183.928600||
B|CUE|20260126|14:16:32|S|200|0.358400||
B|ORIC|20260126|14:16:32|S|100|12.315000||
B|SKE|20260126|14:16:32|S|20|33.040000||
B|AMD|20260126|14:16:33|S|100|252.930000||
B|GOOGL|20260126|14:16:33|S|13|335.158500||
B|IBM|20260126|14:16:33|S|5|295.870000||
B|SETM|20260126|14:16:33|S|400|38.830000||
B|SETM|20260126|14:16:33|S|800|38.830000||
B|FISV|20260126|14:16:34|S|1|66.509500||
B|GOOGL|20260126|14:16:34|S|200|335.120000||
B|SPHY|20260126|14:16:34|S|420|23.845000||
B|ZTO|20260126|14:16:34|S|100|21.595000||
B|RGTI|20260126|14:16:36|S|2|22.017200||
B|SGOV|20260126|14:16:36|S|29|100.620000||
B|SNA|20260126|14:16:36|S|5|369.240000||
B|ZM|20260126|14:16:36|S|31|95.150000||
B|AGQ|20260126|14:16:37|S|25|359.465000||
B|DUST|20260126|14:16:37|S|500|4.485000||
B|PEP|20260126|14:16:37|S|2|145.600000||
B|VNDA|20260126|14:16:37|S|38|7.755000||
B|ZSL|20260126|14:16:37|S|10000|1.840000||
B|GDX|20260126|14:16:38|S|4|109.378000||
B|NVDA|20260126|14:16:38|S|100|186.735000||
B|SLV|20260126|14:16:38|S|300|99.400000||
B|T|20260126|14:16:38|S|6|23.545000||
B|MU|20260126|14:16:39|S|20|393.725500||
B|ORCL|20260126|14:16:39|S|50|183.980000||
B|ORI|20260126|14:16:39|S|100|38.815000||
B|QS|20260126|14:16:39|S|100|10.015000||
B|CRWD|20260126|14:16:40|S|2|469.410000||
B|RKLB|20260126|14:16:40|S|100|82.630000||
B|ZS|20260126|14:16:40|S|3|214.140200||
B|AGQ|20260126|14:16:41|S|147|358.800000||
B|AGQ|20260126|14:16:41|S|153|358.790000||
B|BITO|20260126|14:16:41|S|10|12.240000||
B|CRWV|20260126|14:16:41|S|200|101.616600||
B|NFLX|20260126|14:16:41|S|50|85.815000||
B|PALL|20260126|14:16:41|S|2|186.645000||
B|GIS|20260126|14:16:42|S|100|44.605000||
B|QQQ|20260126|14:16:42|S|20|627.049300||
B|SLV|20260126|14:16:42|S|100|99.320000||
B|SLV|20260126|14:16:42|S|755|99.340000||
B|ZSL|20260126|14:16:42|E|2000|1.835800||
B|ABVX|20260126|14:16:43|S|87|119.970000||
B|CME|20260126|14:16:43|S|19|285.170000||
B|ETHA|20260126|14:16:43|S|100|22.100900||
B|NVDA|20260126|14:16:43|S|200|186.720500||
B|SMTC|20260126|14:16:43|S|20|80.380000||
B|XLV|20260126|14:16:43|S|1|157.965000||
B|IRDM|20260126|14:16:44|S|100|20.625000||
B|AAPL|20260126|14:16:45|S|42|255.400000||
B|BULL|20260126|14:16:45|S|2|7.727400||
B|ETHA|20260126|14:16:45|S|300|22.100000||
B|EVTV|20260126|14:16:45|E|100|2.625800||
B|XLE|20260126|14:16:45|S|100|49.210000||
B|ZS|20260126|14:16:45|S|40|214.215000||
B|CRUS|20260126|14:16:46|S|12|127.515000||
B|XLV|20260126|14:16:46|S|1|157.965000||
B|XOM|20260126|14:16:46|S|28|134.939300||
B|ASX|20260126|14:16:47|S|100|19.935000||
B|HLI|20260126|14:16:47|S|8|182.515000||
B|XLV|20260126|14:16:47|S|2|157.965000||
B|BAX|20260126|14:16:48|S|100|19.685000||
B|GLD|20260126|14:16:48|S|19|464.045000||
B|META|20260126|14:16:48|S|1|674.475600||
B|MU|20260126|14:16:48|S|57|393.810000||
B|AAPL|20260126|14:16:49|S|2|255.410000||
B|COPX|20260126|14:16:49|S|2|89.173700||
B|MU|20260126|14:16:49|S|100|393.810000||
B|RBNE|20260126|14:16:49|S|100|4.190000||
B|SLV|20260126|14:16:49|S|100|99.282100||
B|TQQQ|20260126|14:16:49|S|70|55.494500||
B|FNB|20260126|14:16:50|S|17|17.340000||
B|META|20260126|14:16:50|S|20|674.400000||
B|NCV|20260126|14:16:50|S|100|15.930000||
B|ONDS|20260126|14:16:50|S|360|11.165000||
B|SLV|20260126|14:16:50|S|5|99.309100||
B|SLV|20260126|14:16:50|S|200|99.298000||
B|VXX|20260126|14:16:50|S|50|26.437900||
B|AMD|20260126|14:16:51|S|1|253.030000||
B|CRWV|20260126|14:16:51|S|200|101.686900||
B|FNB|20260126|14:16:51|S|100|17.335000||
B|GNRC|20260126|14:16:51|S|37|165.519000||
B|PSTG|20260126|14:16:51|S|2|72.607800||
B|SLV|20260126|14:16:51|S|400|99.350000||
B|TTD|20260126|14:16:51|S|66|33.799300||
B|BSX|20260126|14:16:52|S|50|94.035000||
B|MSTR|20260126|14:16:52|S|40|162.660000||
B|MSTR|20260126|14:16:52|S|61|162.620000||
B|MU|20260126|14:16:52|S|25|393.815200||
B|XLF|20260126|14:16:52|S|100|53.345000||
B|GDS|20260126|14:16:53|S|15|46.439000||
B|OKLO|20260126|14:16:53|S|5|82.920000||
B|PSLV|20260126|14:16:53|S|2410|35.355000||
B|WRB|20260126|14:16:53|S|100|66.880000||
B|XP|20260126|14:16:53|S|185|20.165000||
B|XRT|20260126|14:16:53|S|7|88.819700||
B|ADBE|20260126|14:16:54|S|100|304.420000||
B|ADBE|20260126|14:16:54|S|600|304.400000||
B|ARX|20260126|14:16:54|S|100|14.590000||
B|COPJ|20260126|14:16:55|S|2|51.050000||
B|FND|20260126|14:16:55|S|27|71.199100||
B|NOK|20260126|14:16:55|S|100|6.905000||
B|ORLY|20260126|14:16:55|S|3|100.650000||
B|PLTR|20260126|14:16:55|S|10|168.390000||
B|TE|20260126|14:16:55|S|100|8.405000||
B|UEC|20260126|14:16:55|S|900|18.589300||
B|IBIO|20260126|14:16:56|S|1000|2.155000||
B|META|20260126|14:16:56|S|10|674.434200||
B|WYFI|20260126|14:16:56|S|17|21.250000||
B|ARX|20260126|14:16:57|S|100|14.590000||
B|COPX|20260126|14:16:57|S|55|89.237400||
B|OCUL|20260126|14:16:57|S|100|10.715000||
B|QGEN|20260126|14:16:57|S|53|54.140000||
B|SGOV|20260126|14:16:57|S|400|100.620000||
B|QS|20260126|14:16:58|S|200|10.015000||
B|MRK|20260126|14:16:59|S|100|107.385000||
B|TTD|20260126|14:16:59|S|20|33.799300||
B|ZSL|20260126|14:16:59|S|3700|1.840000||
B|BOSC|20260126|14:17:00|S|300|4.840000||
B|SLV|20260126|14:17:00|S|200|99.447400||
B|SLV|20260126|14:17:00|S|2000|99.420000||
B|TSM|20260126|14:17:00|S|3|334.539500||
B|XP|20260126|14:17:00|S|19|20.170700||
B|ABVX|20260126|14:17:01|S|25|119.975800||
B|ACHR|20260126|14:17:01|S|100|8.185000||
B|AMZN|20260126|14:17:01|S|100|239.345000||
B|GLD|20260126|14:17:01|S|100|464.060000||
B|MDST|20260126|14:17:01|S|1|27.036000||
B|MU|20260126|14:17:01|S|10|393.800000||
B|SLV|20260126|14:17:01|S|200|99.390000||
B|ZM|20260126|14:17:01|S|50|95.178100||
B|EXK|20260126|14:17:02|S|1000|14.350000||
B|FVRR|20260126|14:17:02|S|50|16.588400||
B|RXO|20260126|14:17:02|S|40|15.045000||
B|SIL|20260126|14:17:02|S|4|113.980000||
B|ACMR|20260126|14:17:03|S|9|50.640000||
B|XOM|20260126|14:17:03|S|2|134.959300||
B|RGTU|20260126|14:17:04|S|100|14.230000||
B|SLV|20260126|14:17:04|S|3000|99.350600||
B|TLN|20260126|14:17:04|S|4|355.442000||
B|TSM|20260126|14:17:04|S|2|334.518300||
B|TTWO|20260126|14:17:04|S|8|246.130000||
B|XLE|20260126|14:17:04|S|500|49.220000||
B|ACA|20260126|14:17:05|S|50|113.490000||
B|APP|20260126|14:17:05|S|55|532.900000||
B|BMNR|20260126|14:17:05|S|5|28.155000||
B|PYPL|20260126|14:17:05|S|5|56.685000||
B|RDW|20260126|14:17:05|S|900|10.905000||
B|ZS|20260126|14:17:05|S|10|214.101900||
B|BNAI|20260126|14:17:06|S|5|44.900000||
B|ORCL|20260126|14:17:06|S|40|183.920000||
B|PLUG|20260126|14:17:06|S|20|2.310000||
B|SID|20260126|14:17:06|S|665|1.910000||
B|USAR|20260126|14:17:06|S|100|28.370000||
B|USAR|20260126|14:17:06|S|100|28.370000||
B|ZTS|20260126|14:17:06|S|100|123.804700||
B|CHWY|20260126|14:17:07|S|250|31.715000||
B|NFLX|20260126|14:17:07|S|10|85.795000||
B|PRAX|20260126|14:17:07|S|100|298.860000||
B|VALE|20260126|14:17:07|S|100|15.665000||
B|BAC|20260126|14:17:08|S|100|52.115000||
B|ILF|20260126|14:17:08|S|13|35.119300||
B|Z|20260126|14:17:08|S|100|69.240000||
B|ADBE|20260126|14:17:09|S|100|304.490000||
B|ADBE|20260126|14:17:09|S|100|304.490000||
B|ADBE|20260126|14:17:09|S|600|304.510000||
B|AGQ|20260126|14:17:09|S|50|358.723800||
B|MSFT|20260126|14:17:09|S|8|472.520000||
B|MSTR|20260126|14:17:09|S|40|162.650000||
B|QBTS|20260126|14:17:09|S|16|23.985000||
B|RGTI|20260126|14:17:09|S|3|22.027200||
B|STNE|20260126|14:17:09|S|4|16.299300||
B|GGAL|20260126|14:17:10|S|1|54.130000||
B|GGAL|20260126|14:17:10|S|11|54.130000||
B|GLD|20260126|14:17:10|S|20|464.081600||
B|METC|20260126|14:17:10|S|100|22.170000||
B|NXT|20260126|14:17:10|S|4|106.790000||
B|SGOV|20260126|14:17:10|S|741|100.620000||
B|SLV|20260126|14:17:10|S|407|99.368400||
B|SLV|20260126|14:17:10|S|1000|99.380900||
B|TII|20260126|14:17:10|S|15|4.850000||
B|BNAI|20260126|14:17:11|S|5|44.900000||
B|MSTU|20260126|14:17:11|S|104|9.090000||
B|PTRN|20260126|14:17:11|S|50|15.970000||
B|ESE|20260126|14:17:12|S|4|220.980000||
B|HPE|20260126|14:17:13|S|12|21.265000||
B|JOBY|20260126|14:17:13|S|500|13.450000||
B|REMX|20260126|14:17:13|S|1|98.458500||
B|ETHZ|20260126|14:17:14|S|400|4.800000||
B|LEU|20260126|14:17:14|S|1|282.690000||
B|RKLB|20260126|14:17:14|S|6|82.525000||
B|GRRR|20260126|14:17:15|S|900|13.820000||
B|JOBY|20260126|14:17:15|S|355|13.445000||
B|PLTR|20260126|14:17:15|S|100|168.280000||
B|TGT|20260126|14:17:15|S|100|104.230000||
B|INCY|20260126|14:17:16|S|10|102.550000||
B|MRK|20260126|14:17:16|S|100|107.420000||
B|USAR|20260126|14:17:16|S|1000|28.231400||
B|ACCS|20260126|14:17:17|S|1|9.690000||
B|JOBY|20260126|14:17:17|S|200|13.450000||
B|MFI|20260126|14:17:17|S|3|15.000000||
B|ALAB|20260126|14:17:18|S|30|166.050000||
B|BNAI|20260126|14:17:18|S|11|44.450000||
B|CCJ|20260126|14:17:18|S|3|121.880000||
B|LUNR|20260126|14:17:18|S|100|18.555000||
B|RKLB|20260126|14:17:18|S|100|82.510000||
B|USAR|20260126|14:17:18|S|100|28.260000||
B|CRWV|20260126|14:17:19|S|50|101.736300||
B|GOOGL|20260126|14:17:19|S|10|335.138800||
B|IVVD|20260126|14:17:20|S|100|2.095800||
B|SLV|20260126|14:17:20|S|800|99.270000||
B|ETHA|20260126|14:17:21|S|50|22.095000||
B|HIMS|20260126|14:17:21|S|8|30.865000||
B|ING|20260126|14:17:21|S|57|29.025000||
B|VOO|20260126|14:17:21|S|1|638.103500||
B|XRPT|20260126|14:17:21|S|100|5.119400||
B|AGQ|20260126|14:17:22|S|40|358.450000||
B|DUST|20260126|14:17:22|S|1000|4.488000||
B|EH|20260126|14:17:22|S|9|13.520000||
B|ETHA|20260126|14:17:22|S|50|22.095000||
B|JOBY|20260126|14:17:22|S|100|13.450000||
B|NOK|20260126|14:17:22|S|400|6.905000||
B|ACCS|20260126|14:17:23|S|1|9.620000||
B|ANF|20260126|14:17:23|S|3|96.256400||
B|GFI|20260126|14:17:23|S|11|55.832200||
B|CAT|20260126|14:17:24|S|7|637.580000||
B|COIN|20260126|14:17:24|S|1|214.530000||
B|GLDM|20260126|14:17:24|S|100|99.919300||
B|GNRC|20260126|14:17:24|S|74|165.890000||
B|RBLX|20260126|14:17:24|S|13|73.400000||
B|TTD|20260126|14:17:24|S|300|33.815000||
B|UMC|20260126|14:17:24|S|99|11.395000||
B|VALE|20260126|14:17:25|S|100|15.670000||
B|ASTS|20260126|14:17:26|S|50|106.850000||
B|ASTS|20260126|14:17:26|S|100|106.840000||
B|CRWV|20260126|14:17:26|S|30|101.690000||
B|OCS|20260126|14:17:26|S|20|26.610000||
B|SCHW|20260126|14:17:26|S|20|103.090000||
B|TTD|20260126|14:17:26|S|100|33.815000||
B|FIS|20260126|14:17:27|S|42|59.160000||
B|STRL|20260126|14:17:27|S|8|360.930000||
B|TOI|20260126|14:17:27|S|200|3.270000||
B|UNG|20260126|14:17:27|S|5|14.965000||
B|MSTR|20260126|14:17:28|S|1|162.784000||
B|TE|20260126|14:17:28|S|100|8.395000||
B|ZM|20260126|14:17:28|S|75|95.135000||
B|ZSL|20260126|14:17:30|S|10000|1.840000||
B|HL|20260126|14:17:31|S|250|31.320000||
B|SBI|20260126|14:17:31|S|10|7.750000||
B|ZSL|20260126|14:17:31|S|14000|1.840000||
B|AGQ|20260126|14:17:32|S|106|358.070000||
B|AGQ|20260126|14:17:32|S|135|357.910000||
B|AGQ|20260126|14:17:32|S|194|357.980000||
B|COPX|20260126|14:17:32|S|200|89.298600||
B|PAGP|20260126|14:17:32|S|300|20.465000||
B|SOFI|20260126|14:17:32|S|4|25.877500||
B|RDW|20260126|14:17:33|S|25|10.915000||
B|SH|20260126|14:17:33|S|460|35.541000||
B|TGT|20260126|14:17:33|S|100|104.270000||
B|ZTS|20260126|14:17:33|S|5|123.810100||
B|CEG|20260126|14:17:34|S|44|285.765000||
B|GLD|20260126|14:17:34|S|14|463.878800||
B|PACB|20260126|14:17:34|S|100|2.540000||
B|SLV|20260126|14:17:34|S|200|99.145000||
B|TGT|20260126|14:17:34|S|200|104.270000||
B|GDXU|20260126|14:17:35|S|1|489.880500||
B|NVS|20260126|14:17:35|S|2|149.490500||
B|RIO|20260126|14:17:35|S|4|91.060000||
B|RIO|20260126|14:17:35|S|46|91.050000||
B|SLV|20260126|14:17:35|S|70|99.129300||
B|SLV|20260126|14:17:35|S|400|99.130000||
B|WBS|20260126|14:17:35|S|100|64.380000||
B|GGB|20260126|14:17:36|S|60|4.315000||
B|IONQ|20260126|14:17:36|S|4|44.409300||
B|MP|20260126|14:17:36|S|12|63.840000||
B|ASPI|20260126|14:17:37|S|500|7.420000||
B|REG|20260126|14:17:37|S|140|71.395000||
B|RIVN|20260126|14:17:37|S|18|15.715000||
B|SLV|20260126|14:17:37|S|152|99.109100||
B|SPY|20260126|14:17:37|S|26|693.855000||
B|ABEV|20260126|14:17:38|S|160|2.795000||
B|DUST|20260126|14:17:38|S|2694|4.480000||
B|INVZ|20260126|14:17:38|S|3700|1.045000||
B|PAAS|20260126|14:17:38|S|1|65.660000||
B|SGVT|20260126|14:17:38|S|10|100.700000||
B|SLV|20260126|14:17:38|S|60|99.159300||
B|USAS|20260126|14:17:38|S|100|9.200000||
B|IONQ|20260126|14:17:39|S|100|44.395900||
B|MU|20260126|14:17:39|S|19|393.560000||
B|ORCL|20260126|14:17:39|S|3|183.960000||
B|SLV|20260126|14:17:39|S|3|99.149000||
B|FITB|20260126|14:17:40|S|182|50.715000||
B|DKNG|20260126|14:17:41|S|100|30.635000||
B|NVDA|20260126|14:17:41|S|10|186.645000||
B|PLTR|20260126|14:17:41|S|10|168.255000||
B|RDW|20260126|14:17:41|S|5|10.915000||
B|ETHA|20260126|14:17:42|S|50|22.105000||
B|IONQ|20260126|14:17:42|S|5|44.379300||
B|TQQQ|20260126|14:17:42|S|50|55.500000||
B|TTD|20260126|14:17:42|S|100|33.815000||
B|XYZ|20260126|14:17:42|S|100|66.170000||
B|AAPL|20260126|14:17:43|S|80|255.480000||
B|AGQ|20260126|14:17:44|S|83|357.650000||
B|ALIT|20260126|14:17:44|S|1|1.510000||
B|COHR|20260126|14:17:44|S|5|198.411000||
B|MUU|20260126|14:17:44|S|2|184.160000||
B|PLTR|20260126|14:17:44|S|200|168.290000||
B|QQQ|20260126|14:17:44|S|50|627.058000||
B|SLGB|20260126|14:17:44|E|10|3.072500||
B|COIN|20260126|14:17:45|S|50|214.570000||
B|CRVS|20260126|14:17:45|S|100|21.910000||
B|TLPH|20260126|14:17:45|S|546|1.025000||
B|MCK|20260126|14:17:46|S|1|824.850000||
B|MU|20260126|14:17:46|S|8|393.560000||
B|SOUN|20260126|14:17:46|S|100|9.985000||
B|CCJ|20260126|14:17:47|S|40|121.875200||
B|CLSK|20260126|14:17:47|S|500|12.639300||
B|MU|20260126|14:17:47|S|10|393.585000||
B|RYAAY|20260126|14:17:47|S|12|68.375000||
B|VICI|20260126|14:17:47|S|13|28.499600||
B|XLE|20260126|14:17:47|S|1200|49.210000||
B|ADBE|20260126|14:17:48|S|1|304.580000||
B|AGQ|20260126|14:17:48|S|100|356.600000||
B|COPX|20260126|14:17:48|S|150|89.250000||
B|FIGR|20260126|14:17:48|S|2|64.880000||
B|HLN|20260126|14:17:48|S|123|10.379900||
B|NVDA|20260126|14:17:48|S|36|186.620000||
B|PAGP|20260126|14:17:48|S|100|20.465000||
B|IBKR|20260126|14:17:49|S|20|75.990000||
B|ILF|20260126|14:17:49|S|20|35.125000||
B|IYR|20260126|14:17:49|S|310|96.090700||
B|PFE|20260126|14:17:49|S|9|25.805000||
B|SMR|20260126|14:17:49|S|4|18.795000||
B|ZS|20260126|14:17:49|S|3|214.122800||
B|AAPL|20260126|14:17:50|S|1|255.530000||
B|ACCS|20260126|14:17:50|S|1|9.600000||
B|IEMG|20260126|14:17:50|S|25|72.717500||
B|SLV|20260126|14:17:50|S|600|99.067600||
B|CRWV|20260126|14:17:51|S|20|101.640000||
B|RIO|20260126|14:17:51|S|800|91.038500||
B|SLI|20260126|14:17:51|S|31|5.605000||
B|TWST|20260126|14:17:51|S|100|42.740000||
B|QQQ|20260126|14:17:52|S|20|627.039300||
B|RIVN|20260126|14:17:52|S|82|15.715000||
B|STLD|20260126|14:17:52|S|6|175.990000||
B|VWAV|20260126|14:17:53|S|1|10.820000||
B|ZSL|20260126|14:17:53|S|500|1.850000||
B|AG|20260126|14:17:54|S|100|26.290000||
B|FTDS|20260126|14:17:54|S|1|59.440000||
B|HYMC|20260126|14:17:54|S|100|51.820000||
B|KLAC|20260126|14:17:54|S|20|1550.260000||
B|SLV|20260126|14:17:54|S|400|99.035000||
B|SLV|20260126|14:17:54|S|1400|99.040000||
B|ZSL|20260126|14:17:54|S|5000|1.850000||
B|MGC|20260126|14:17:55|S|9|254.245000||
B|MSFT|20260126|14:17:55|S|50|472.670000||
B|SCHD|20260126|14:17:55|S|100|29.150000||
B|SLV|20260126|14:17:55|S|200|99.037900||
B|TEM|20260126|14:17:55|S|15|68.200000||
B|USAR|20260126|14:17:55|S|59|28.163700||
B|CSCO|20260126|14:17:56|S|50|76.985000||
B|CSCO|20260126|14:17:56|S|50|76.995000||
B|LOVE|20260126|14:17:56|S|100|14.555000||
B|SMR|20260126|14:17:56|S|1|18.790000||
B|GME|20260126|14:17:57|S|500|24.320000||
B|NVDA|20260126|14:17:57|S|1|186.600000||
B|WPM|20260126|14:17:57|S|100|149.780000||
B|XLF|20260126|14:17:57|S|100|53.350000||
B|COPX|20260126|14:17:58|S|3|89.225000||
B|KMB|20260126|14:17:58|S|1|101.420000||
B|PBR|20260126|14:17:58|S|33|14.315000||
B|SMR|20260126|14:17:58|S|1|18.780000||
B|USAR|20260126|14:17:58|S|10|28.168800||
B|AAPL|20260126|14:17:59|S|200|255.520000||
B|AAPL|20260126|14:17:59|S|600|255.520000||
B|ASTS|20260126|14:17:59|S|11|106.980000||
B|ASTS|20260126|14:17:59|S|100|106.940000||
B|BIOX|20260126|14:17:59|S|43|1.175000||
B|ZS|20260126|14:17:59|S|1|214.214100||
B|ZS|20260126|14:17:59|S|2|214.214100||
B|AFRM|20260126|14:18:00|S|5|68.936700||
B|ASTS|20260126|14:18:00|S|10|106.975300||
B|CIFR|20260126|14:18:00|S|300|16.845000||
B|DNN|20260126|14:18:00|S|200|3.755000||
B|RBLX|20260126|14:18:00|S|50|73.527800||
B|FIGR|20260126|14:18:01|S|100|64.880000||
B|GLDM|20260126|14:18:01|S|100|99.829300||
B|PLTR|20260126|14:18:01|S|40|168.221200||
B|PLTR|20260126|14:18:01|S|46|168.230000||
B|VOO|20260126|14:18:01|S|3|638.158800||
B|AMZN|20260126|14:18:02|S|50|239.380000||
B|KMB|20260126|14:18:02|S|1|101.390000||
B|MU|20260126|14:18:02|S|1|393.472000||
B|O|20260126|14:18:02|S|41|60.426900||
B|TLT|20260126|14:18:02|S|200|88.275000||
B|AAPU|20260126|14:18:03|S|34|29.394500||
B|AMZN|20260126|14:18:03|S|25|239.344400||
B|GXAI|20260126|14:18:03|S|10|1.615000||
B|PAGP|20260126|14:18:03|S|100|20.465000||
B|TTD|20260126|14:18:03|S|52|33.815000||
B|WLDN|20260126|14:18:03|S|10|130.220000||
B|WLDN|20260126|14:18:03|S|100|130.170000||
B|GLDM|20260126|14:18:04|S|100|99.809300||
B|MU|20260126|14:18:04|S|5|393.285000||
B|QQQ|20260126|14:18:04|S|880|627.015000||
B|ZSL|20260126|14:18:04|S|5000|1.850000||
B|AGQ|20260126|14:18:05|S|69|355.050000||
B|CMP|20260126|14:18:05|S|100|24.750000||
B|QNST|20260126|14:18:05|S|20|14.210000||
B|UPRO|20260126|14:18:05|S|200|120.810700||
B|USAR|20260126|14:18:05|S|100|28.205000||
B|ACCS|20260126|14:18:06|S|1|9.600000||
B|MSTX|20260126|14:18:06|S|200|4.185000||
B|MSTX|20260126|14:18:06|S|200|4.190000||
B|PAAS|20260126|14:18:06|S|15|65.511000||
B|PINS|20260126|14:18:06|S|19|25.845000||
B|SLV|20260126|14:18:06|S|9|98.879300||
B|SLV|20260126|14:18:06|S|100|98.879300||
B|TSLA|20260126|14:18:06|S|1|438.310000||
B|ZM|20260126|14:18:06|S|100|95.220000||
B|ABBV|20260126|14:18:07|S|5|219.620000||
B|IAU|20260126|14:18:07|S|1|94.917900||
B|SLV|20260126|14:18:07|S|25|98.860700||
B|XLE|20260126|14:18:07|S|100|49.230000||
B|BABA|20260126|14:18:08|S|4|171.557800||
B|CZR|20260126|14:18:08|S|40|22.602000||
B|SLV|20260126|14:18:08|S|500|98.847900||
B|CPA|20260126|14:18:09|S|5|136.280000||
B|EZA|20260126|14:18:09|S|10|77.780000||
B|GBR|20260126|14:18:09|S|10|0.820000||
B|GFS|20260126|14:18:09|S|50|44.465000||
B|MSFT|20260126|14:18:09|S|8|472.680000||
B|SCHO|20260126|14:18:09|S|4093|24.380000||
B|SLV|20260126|14:18:09|S|200|98.850000||
B|XLP|20260126|14:18:09|S|471|82.785600||
B|AAPL|20260126|14:18:10|S|82|255.500000||
B|AGQ|20260126|14:18:10|S|100|354.830000||
B|HIMS|20260126|14:18:10|S|100|30.855000||
B|HIMS|20260126|14:18:10|S|700|30.855000||
B|HIMS|20260126|14:18:10|S|1000|30.850000||
B|SLV|20260126|14:18:10|S|10|98.854100||
B|SLGB|20260126|14:18:11|E|200|3.030000||
B|SLV|20260126|14:18:11|S|5|98.870000||
B|SLV|20260126|14:18:11|S|200|98.860000||
B|NUGT|20260126|14:18:12|S|2|294.060000||
B|SMR|20260126|14:18:12|S|40|18.785000||
B|MSTU|20260126|14:18:13|S|500|9.090000||
B|EVER|20260126|14:18:14|S|5|23.400600||
B|FIG|20260126|14:18:14|S|300|29.429100||
B|GTN|20260126|14:18:14|S|60|4.365000||
B|LAC|20260126|14:18:14|S|53|6.105000||
B|PCT|20260126|14:18:14|S|100|11.430000||
B|AGQ|20260126|14:18:15|S|300|355.450000||
B|ILF|20260126|14:18:15|S|1|35.109300||
B|NEM|20260126|14:18:15|S|5|126.800000||
B|SLV|20260126|14:18:15|S|200|98.909300||
B|USAR|20260126|14:18:15|S|60|28.205000||
B|ZBAI|20260126|14:18:15|S|1|6.960000||
B|ZS|20260126|14:18:15|S|3|214.127300||
B|APH|20260126|14:18:16|S|100|155.450000||
B|COMP|20260126|14:18:16|S|300|13.785000||
B|CVV|20260126|14:18:16|S|10|5.840000||
B|QS|20260126|14:18:16|S|1|10.020000||
B|VT|20260126|14:18:16|S|7|146.005000||
B|COIN|20260126|14:18:17|S|50|214.577100||
B|COPX|20260126|14:18:17|S|200|89.188800||
B|CRWV|20260126|14:18:17|S|100|101.530000||
B|CRWV|20260126|14:18:17|S|131|101.547200||
B|GDXU|20260126|14:18:17|S|1|487.570000||
B|THM|20260126|14:18:17|S|2100|2.455000||
B|VIST|20260126|14:18:17|S|100|53.860000||
B|VIST|20260126|14:18:17|S|150|53.872000||
B|WRB|20260126|14:18:17|S|100|66.920000||
B|BIDU|20260126|14:18:18|S|3|155.890000||
B|EDN|20260126|14:18:19|S|210|30.550000||
B|FWDI|20260126|14:18:19|S|10|7.165000||
B|GGAL|20260126|14:18:19|S|1|54.160000||
B|GGAL|20260126|14:18:19|S|5|54.130000||
B|GLD|20260126|14:18:19|S|21|463.528000||
B|ZM|20260126|14:18:19|S|13|95.190000||
B|ZM|20260126|14:18:19|S|13|95.190000||
B|ZS|20260126|14:18:19|S|40|214.167700||
B|GGAL|20260126|14:18:20|S|10|54.130000||
B|GNRC|20260126|14:18:20|S|100|165.650000||
B|BALL|20260126|14:18:21|S|100|57.140000||
B|GDXU|20260126|14:18:21|S|2|487.530000||
B|OPTT|20260126|14:18:21|S|1|0.602900||
B|SLV|20260126|14:18:21|S|15|98.870600||
B|TCOM|20260126|14:18:21|S|200|63.795000||
B|XLE|20260126|14:18:21|S|1000|49.230000||
B|ZM|20260126|14:18:21|S|17|95.150000||
B|ZTS|20260126|14:18:21|S|5|123.816700||
B|GROY|20260126|14:18:22|S|61|4.699300||
B|CMTG|20260126|14:18:23|S|100|2.845000||
B|GM|20260126|14:18:23|S|100|79.840000||
B|KMB|20260126|14:18:23|S|100|101.380000||
B|META|20260126|14:18:23|S|1|674.499500||
B|BNAI|20260126|14:18:24|S|15|43.600000||
B|IAU|20260126|14:18:24|S|1|94.957900||
B|MELI|20260126|14:18:24|S|1|2201.770000||
B|META|20260126|14:18:24|S|2|674.499500||
B|ZM|20260126|14:18:24|S|75|95.080000||
B|EDN|20260126|14:18:25|S|130|30.590000||
B|MSFT|20260126|14:18:25|S|2|472.670000||
B|ORCL|20260126|14:18:25|S|82|184.088600||
B|QBTS|20260126|14:18:25|S|1|23.969300||
B|SLV|20260126|14:18:25|S|200|98.975000||
B|SVM|20260126|14:18:25|S|100|13.055000||
B|ZSL|20260126|14:18:25|S|50|1.850000||
B|ASR|20260126|14:18:26|S|99|346.050000||
B|BIOX|20260126|14:18:26|S|4|1.175000||
B|GTN|20260126|14:18:26|S|20|4.365000||
B|ORCL|20260126|14:18:26|S|40|184.068900||
B|SLV|20260126|14:18:26|S|1800|99.069200||
B|TSLA|20260126|14:18:26|S|2|438.355000||
B|AAPL|20260126|14:18:27|S|20|255.520000||
B|AMD|20260126|14:18:27|S|200|252.842100||
B|SLV|20260126|14:18:27|S|1000|99.061600||
B|SLV|20260126|14:18:28|S|100|99.059300||
B|SLV|20260126|14:18:28|S|200|99.040000||
B|SLV|20260126|14:18:28|S|1000|99.062900||
B|V|20260126|14:18:28|S|2|325.850000||
B|WPM|20260126|14:18:28|S|100|149.730000||
B|XLF|20260126|14:18:28|S|100|53.345000||
B|ZTS|20260126|14:18:28|S|100|123.885000||
B|LIT|20260126|14:18:29|S|3|74.957400||
B|ORCL|20260126|14:18:29|S|20|184.080000||
B|PSLV|20260126|14:18:29|S|500|35.188500||
B|SLV|20260126|14:18:29|S|1000|99.070000||
B|ARCC|20260126|14:18:30|S|90|20.277900||
B|CLS|20260126|14:18:30|S|21|309.020000||
B|FNGD|20260126|14:18:30|S|150|5.455000||
B|GLDY|20260126|14:18:30|S|300|17.480000||
B|TX|20260126|14:18:30|S|23|42.610000||
B|V|20260126|14:18:30|S|5|325.850000||
B|XLE|20260126|14:18:30|S|4|49.225000||
B|ZSL|20260126|14:18:30|S|200|1.850000||
B|AEP|20260126|14:18:31|S|90|118.050000||
B|NVDA|20260126|14:18:31|S|100|186.592200||
B|NVDA|20260126|14:18:31|S|300|186.595000||
B|SLV|20260126|14:18:31|S|70|99.070000||
B|SRAD|20260126|14:18:31|S|100|17.960000||
B|MDT|20260126|14:18:32|S|11|101.577500||
B|NOK|20260126|14:18:32|S|100|6.905000||
B|RBLX|20260126|14:18:32|S|30|73.535400||
B|SLV|20260126|14:18:32|S|100|99.139300||
B|THM|20260126|14:18:32|S|1500|2.460000||
B|ZSL|20260126|14:18:32|S|1100|1.850000||
B|AMZN|20260126|14:18:33|S|37|239.350000||
B|NOK|20260126|14:18:33|S|1900|6.905000||
B|QQQ|20260126|14:18:33|S|200|626.935000||
B|REMX|20260126|14:18:33|S|8|98.325000||
B|SLV|20260126|14:18:33|S|50|99.215900||
B|VYM|20260126|14:18:33|S|40|148.440000||
B|AA|20260126|14:18:34|S|1|59.383500||
B|KMB|20260126|14:18:34|S|100|101.390000||
B|PSLV|20260126|14:18:34|S|2200|35.245900||
B|SOUN|20260126|14:18:34|S|100|9.985000||
B|XLE|20260126|14:18:34|S|400|49.230000||
B|CDE|20260126|14:18:35|S|300|25.810000||
B|IREN|20260126|14:18:35|S|4800|53.540000||
B|SLV|20260126|14:18:35|S|400|99.213200||
B|THM|20260126|14:18:35|S|1500|2.470000||
B|AAPL|20260126|14:18:36|S|3|255.450000||
B|JJSF|20260126|14:18:36|S|10|93.200000||
B|META|20260126|14:18:36|S|4|674.510000||
B|COPX|20260126|14:18:37|S|8|89.070000||
B|SLV|20260126|14:18:37|S|1|99.175800||
B|APP|20260126|14:18:38|S|3|532.770000||
B|INTC|20260126|14:18:38|S|7|42.595000||
B|SIL|20260126|14:18:38|S|100|114.010000||
B|SIL|20260126|14:18:38|S|194|114.023900||
B|TLT|20260126|14:18:38|S|10|88.280000||
B|CRML|20260126|14:18:39|S|1|18.120000||
B|PHYS|20260126|14:18:39|S|5|38.319300||
B|QQQ|20260126|14:18:39|S|400|626.915100||
B|SLV|20260126|14:18:39|S|10|99.140000||
B|AVGO|20260126|14:18:40|S|60|327.750000||
B|SLV|20260126|14:18:40|S|400|99.110000||
B|UMAC|20260126|14:18:40|S|20|15.090000||
B|XLE|20260126|14:18:40|S|500|49.230000||
B|CRWV|20260126|14:18:41|S|50|101.450000||
B|ANAB|20260126|14:18:42|S|100|47.480000||
B|BMNU|20260126|14:18:42|S|150|4.695000||
B|SLV|20260126|14:18:42|S|500|99.180000||
B|SLV|20260126|14:18:42|S|1000|99.170000||
B|SMR|20260126|14:18:42|S|1|18.770000||
B|SMR|20260126|14:18:42|S|70|18.770000||
B|USO|20260126|14:18:42|S|1|73.355000||
B|AMZN|20260126|14:18:43|S|300|239.340000||
B|CBOE|20260126|14:18:43|S|20|270.050000||
B|LAC|20260126|14:18:43|S|1600|6.095000||
B|MBLY|20260126|14:18:43|S|50|10.125000||
B|OR|20260126|14:18:43|S|55|46.014000||
B|BNAI|20260126|14:18:44|S|25|43.140000||
B|NBIS|20260126|14:18:44|S|2|94.550000||
B|SMR|20260126|14:18:44|S|1|18.750000||
B|SMR|20260126|14:18:44|S|1|18.750000||
B|SMR|20260126|14:18:44|S|1|18.760000||
B|SMR|20260126|14:18:44|S|4|18.760000||
B|SMR|20260126|14:18:44|S|10|18.760000||
B|SMR|20260126|14:18:44|S|50|18.760000||
B|SMR|20260126|14:18:44|S|50|18.760000||
B|SMR|20260126|14:18:44|S|50|18.760000||
B|COPX|20260126|14:18:45|S|2|88.980000||
B|COPX|20260126|14:18:45|S|2|88.999100||
B|IREN|20260126|14:18:45|S|10|53.450000||
B|MIAX|20260126|14:18:45|S|100|42.860000||
B|RIO|20260126|14:18:45|S|10|90.990000||
B|USAX|20260126|14:18:45|S|173|57.720000||
B|UUUU|20260126|14:18:45|E|5|23.390000||
B|EVTL|20260126|14:18:46|S|200|5.280000||
B|HAL|20260126|14:18:46|S|1|34.145000||
B|RIO|20260126|14:18:46|S|2|90.990000||
B|UHAL/B|20260126|14:18:46|S|50|52.635000||
B|UPS|20260126|14:18:46|S|10|107.290000||
B|ASTS|20260126|14:18:47|S|50|107.026300||
B|BE|20260126|14:18:47|S|30|141.426700||
B|CMP|20260126|14:18:47|S|200|24.680000||
B|GGAL|20260126|14:18:47|S|50|54.110000||
B|INTC|20260126|14:18:47|S|5|42.595000||
B|NVDA|20260126|14:18:47|S|140|186.616500||
B|NVTS|20260126|14:18:47|E|150|9.619900||
B|GGAL|20260126|14:18:48|S|99|54.130000||
B|GGAL|20260126|14:18:48|S|99|54.160000||
B|GLDM|20260126|14:18:48|S|3|99.828000||
B|RKLB|20260126|14:18:48|S|15|82.520000||
B|DEO|20260126|14:18:49|S|75|90.060000||
B|GGAL|20260126|14:18:49|S|89|54.140000||
B|AMPX|20260126|14:18:50|S|200|10.965000||
B|BMNR|20260126|14:18:50|S|100|28.099300||
B|BMNR|20260126|14:18:50|S|200|28.095000||
B|DRS|20260126|14:18:50|S|3|40.620000||
B|NAMM|20260126|14:18:50|S|16|4.179400||
B|PAAS|20260126|14:18:50|S|1|65.630000||
B|QS|20260126|14:18:50|S|100|10.005000||
B|STEL|20260126|14:18:50|S|100|32.420000||
B|STWD|20260126|14:18:50|S|20|18.064500||
B|FLEX|20260126|14:18:51|S|50|63.910000||
B|RKLB|20260126|14:18:51|S|1|82.500000||
B|RONB|20260126|14:18:51|S|100|24.700000||
B|ZM|20260126|14:18:51|S|1|95.080000||
B|CPRX|20260126|14:18:52|S|10|24.040000||
B|SCCO|20260126|14:18:52|S|2|189.070000||
B|SLV|20260126|14:18:52|S|1100|98.980000||
B|TMC|20260126|14:18:52|S|100|7.640000||
B|AAPL|20260126|14:18:53|S|3|255.430000||
B|AMD|20260126|14:18:53|S|10|252.860000||
B|CRWV|20260126|14:18:53|S|5|101.197900||
B|CRWV|20260126|14:18:53|S|60|101.207800||
B|DIVI|20260126|14:18:53|S|44|40.827000||
B|IRDM|20260126|14:18:53|S|100|20.660000||
B|SOLZ|20260126|14:18:53|S|1000|12.705000||
B|AB|20260126|14:18:54|S|100|41.400000||
B|BIOX|20260126|14:18:54|S|1|1.175000||
B|CRWV|20260126|14:18:54|S|100|101.142200||
B|GXAI|20260126|14:18:54|S|10|1.600000||
B|GXAI|20260126|14:18:54|S|22|1.600000||
B|LEA|20260126|14:18:54|S|20|119.990000||
B|RKLB|20260126|14:18:54|S|50|82.531200||
B|SLGB|20260126|14:18:54|S|169|3.070000||
B|SLV|20260126|14:18:54|S|600|99.020000||
B|SONO|20260126|14:18:54|S|40|15.050000||
B|ZM|20260126|14:18:54|S|15|95.097400||
B|AVGO|20260126|14:18:55|S|1|327.620000||
B|GLDM|20260126|14:18:55|S|40|99.828000||
B|GLOB|20260126|14:18:55|S|1|68.190000||
B|INTC|20260126|14:18:55|S|300|42.575000||
B|SLV|20260126|14:18:55|S|100|99.030000||
B|SLV|20260126|14:18:55|S|200|99.025000||
B|SLV|20260126|14:18:55|S|1086|99.030000||
B|SMH|20260126|14:18:55|S|11|400.365000||
B|COPX|20260126|14:18:56|S|30|88.939100||
B|CRML|20260126|14:18:56|S|400|18.125000||
B|CRWV|20260126|14:18:56|S|50|101.206800||
B|GDX|20260126|14:18:56|S|12|109.245000||
B|IMSR|20260126|14:18:56|S|100|10.830000||
B|KVUE|20260126|14:18:56|S|100|17.600000||
B|ORCL|20260126|14:18:56|S|100|184.065000||
B|TPL|20260126|14:18:56|S|40|343.650000||
B|XLE|20260126|14:18:56|S|300|49.230000||
B|VWAV|20260126|14:18:57|S|100|10.800000||
B|XLF|20260126|14:18:57|S|1200|53.340000||
B|XPEV|20260126|14:18:57|S|2|18.845000||
B|ZS|20260126|14:18:57|S|3|214.137600||
B|PLD|20260126|14:18:58|S|300|126.945000||
B|ZSL|20260126|14:18:58|S|200|1.850000||
B|KLAC|20260126|14:18:59|S|40|1548.830000||
B|RGC|20260126|14:18:59|S|50|29.900000||
B|SRPT|20260126|14:18:59|S|50|22.790000||
B|NVDA|20260126|14:19:00|S|160|186.612000||
B|ONDS|20260126|14:19:00|S|25|11.155000||
B|RELX|20260126|14:19:00|S|100|39.510000||
B|SCHF|20260126|14:19:00|S|1|25.424500||
B|TAC|20260126|14:19:00|S|1100|12.945000||
B|TQQQ|20260126|14:19:00|S|599|55.460000||
B|ACCS|20260126|14:19:01|S|1|9.630000||
B|INDV|20260126|14:19:01|S|100|33.920000||
B|RGTI|20260126|14:19:01|S|100|21.985000||
B|RKLB|20260126|14:19:01|S|80|82.518100||
B|AMD|20260126|14:19:02|S|40|252.820000||
B|ASIX|20260126|14:19:02|S|100|16.760000||
B|BITO|20260126|14:19:02|S|1|12.230000||
B|BITO|20260126|14:19:02|S|10|12.230000||
B|MSTR|20260126|14:19:02|S|5|162.640000||
B|VNET|20260126|14:19:02|S|100|11.145000||
B|BRK/B|20260126|14:19:03|S|8|483.690500||
B|EVTL|20260126|14:19:03|S|80|5.330000||
B|TSLA|20260126|14:19:03|S|78|438.350000||
B|CRH|20260126|14:19:04|S|100|122.875000||
B|SPTE|20260126|14:19:04|S|4|37.440000||
B|AAPL|20260126|14:19:05|S|10|255.356300||
B|AGQ|20260126|14:19:05|S|1|356.287000||
B|BB|20260126|14:19:05|S|100|3.820000||
B|COPX|20260126|14:19:05|S|700|88.935000||
B|HIMS|20260126|14:19:05|S|100|30.785000||
B|SLV|20260126|14:19:05|S|308|99.070600||
B|TXN|20260126|14:19:05|S|100|196.450000||
B|APLD|20260126|14:19:06|S|50|37.533500||
B|NEM|20260126|14:19:06|S|1|126.740000||
B|PLTR|20260126|14:19:06|S|60|168.110000||
B|EEM|20260126|14:19:07|S|7|59.250000||
B|EOSE|20260126|14:19:07|S|100|15.890000||
B|EVTL|20260126|14:19:07|S|10|5.327600||
B|NEM|20260126|14:19:07|S|1|126.770000||
B|DUOL|20260126|14:19:08|S|10|152.260000||
B|QS|20260126|14:19:08|S|200|10.005000||
B|DOJE|20260126|14:19:09|S|100|11.465000||
B|EPU|20260126|14:19:09|S|50|90.510000||
B|TTD|20260126|14:19:09|S|2|33.832100||
B|ULTY|20260126|14:19:09|S|17|37.280000||
B|CRWV|20260126|14:19:10|S|50|101.230000||
B|JPM|20260126|14:19:10|S|1|300.155000||
B|SLV|20260126|14:19:10|S|200|98.968000||
B|T|20260126|14:19:10|S|1|23.545000||
B|XLE|20260126|14:19:10|S|300|49.230000||
B|Z|20260126|14:19:10|S|100|69.295600||
B|ZTS|20260126|14:19:10|S|100|123.831200||
B|ABAT|20260126|14:19:11|S|100|4.354500||
B|SLV|20260126|14:19:11|S|100|98.979100||
B|ARAI|20260126|14:19:12|S|30|2.650000||
B|BIRK|20260126|14:19:12|S|20|39.925000||
B|EWS|20260126|14:19:12|S|20|28.468000||
B|TSLA|20260126|14:19:12|S|1|438.380000||
B|APLD|20260126|14:19:13|S|800|37.569000||
B|AVAV|20260126|14:19:13|S|25|303.960000||
B|GFI|20260126|14:19:13|S|150|55.690000||
B|MU|20260126|14:19:13|S|75|393.590000||
B|QBTS|20260126|14:19:13|S|10|23.939300||
B|ASML|20260126|14:19:14|S|1|1416.421000||
B|QBTS|20260126|14:19:14|S|20|23.935000||
B|ZIM|20260126|14:19:14|S|3|22.990000||
B|PLTR|20260126|14:19:15|S|272|168.120000||
B|SLV|20260126|14:19:15|S|70|98.850000||
B|WULF|20260126|14:19:15|S|100|13.935000||
B|ZM|20260126|14:19:15|S|1|95.050000||
B|ZM|20260126|14:19:15|S|6|95.050000||
B|ZM|20260126|14:19:15|S|11|95.050000||
B|ZM|20260126|14:19:15|S|20|95.045000||
B|ZM|20260126|14:19:15|S|34|95.040000||
B|ZM|20260126|14:19:15|S|34|95.050000||
B|BMNR|20260126|14:19:16|S|101|28.115000||
B|FCX|20260126|14:19:16|S|10|61.745000||
B|ORCL|20260126|14:19:17|S|3|184.080000||
B|CSCO|20260126|14:19:18|S|100|76.875000||
B|MELI|20260126|14:19:18|S|10|2200.700000||
B|AGQ|20260126|14:19:19|S|94|355.141000||
B|AMGN|20260126|14:19:19|S|4|347.470000||
B|KO|20260126|14:19:19|S|1|72.830700||
B|AEM|20260126|14:19:21|S|1|218.000000||
B|CCCX|20260126|14:19:21|S|20|16.675000||
B|FIZZ|20260126|14:19:21|S|10|33.270000||
B|QBTS|20260126|14:19:21|S|11|23.935000||
B|FCX|20260126|14:19:22|S|249|61.800700||
B|SLV|20260126|14:19:22|S|20|98.715000||
B|VCSH|20260126|14:19:22|S|40|79.900000||
B|AVGO|20260126|14:19:23|S|1|327.710000||
B|DOCU|20260126|14:19:23|S|20|57.770000||
B|CL|20260126|14:19:24|S|100|85.350000||
B|NAMM|20260126|14:19:24|S|30|4.169700||
B|QS|20260126|14:19:24|S|4|10.000100||
B|QS|20260126|14:19:24|S|300|10.000100||
B|SLV|20260126|14:19:24|S|300|98.728000||
B|AMD|20260126|14:19:25|S|25|253.020000||
B|EC|20260126|14:19:25|S|5|12.699300||
B|MELI|20260126|14:19:25|S|3|2200.780000||
B|MSTR|20260126|14:19:25|S|100|162.570000||
B|SLV|20260126|14:19:25|S|9|98.680000||
B|SLV|20260126|14:19:25|S|66|98.674200||
B|PAAS|20260126|14:19:26|S|42|65.570000||
B|SLV|20260126|14:19:26|S|100|98.685000||
B|CP|20260126|14:19:27|S|100|72.170000||
B|HIMZ|20260126|14:19:27|S|100|4.995000||
B|META|20260126|14:19:27|S|1|674.619500||
B|QCOM|20260126|14:19:27|S|1|154.695000||
B|TT|20260126|14:19:27|S|40|393.160000||
B|CSCO|20260126|14:19:28|S|50|76.885000||
B|ORI|20260126|14:19:28|S|40|38.810000||
B|SLV|20260126|14:19:28|S|200|98.665000||
B|TRX|20260126|14:19:28|S|50|1.405000||
B|BITO|20260126|14:19:29|S|1|12.229700||
B|CRWV|20260126|14:19:29|S|1|101.190000||
B|XOM|20260126|14:19:29|S|22|134.989300||
B|BITF|20260126|14:19:30|S|1000|2.630000||
B|BMNR|20260126|14:19:30|S|60|28.109300||
B|BNAI|20260126|14:19:30|S|4|43.840000||
B|COPX|20260126|14:19:30|S|200|88.940000||
B|ETHA|20260126|14:19:30|S|50|22.110900||
B|JPM|20260126|14:19:30|S|5|300.140000||
B|PAGP|20260126|14:19:30|S|100|20.445000||
B|SLV|20260126|14:19:30|S|100|98.690000||
B|ZTS|20260126|14:19:30|S|100|123.760000||
B|IRE|20260126|14:19:31|S|20|10.960000||
B|TSLA|20260126|14:19:31|S|38|438.445000||
B|AAPL|20260126|14:19:32|S|20|255.540000||
B|COPX|20260126|14:19:32|S|200|89.000000||
B|HL|20260126|14:19:32|S|14|31.160000||
B|ORCL|20260126|14:19:32|S|9|184.128600||
B|ORCL|20260126|14:19:32|S|10|184.130000||
B|SMR|20260126|14:19:32|S|100|18.775000||
B|VALE|20260126|14:19:32|S|1|15.668500||
B|VCIC|20260126|14:19:32|S|100|10.650000||
B|BNAI|20260126|14:19:33|S|13|43.770000||
B|IBKR|20260126|14:19:33|S|1|75.950000||
B|IRS|20260126|14:19:33|S|45|17.355000||
B|RBRK|20260126|14:19:33|S|100|68.490000||
B|SLV|20260126|14:19:33|S|800|98.770600||
B|SLV|20260126|14:19:33|S|1328|98.770000||
B|V|20260126|14:19:33|S|1|325.890000||
B|APLD|20260126|14:19:34|S|193|37.615900||
B|BMA|20260126|14:19:34|S|1|97.875000||
B|TSLA|20260126|14:19:34|S|15|438.510000||
B|ZSL|20260126|14:19:34|S|50|1.855000||
B|BL|20260126|14:19:35|S|100|53.970000||
B|BL|20260126|14:19:35|S|100|53.970000||
B|BL|20260126|14:19:35|S|100|53.970000||
B|EVTL|20260126|14:19:35|S|380|5.340000||
B|IREN|20260126|14:19:35|S|100|53.580000||
B|NAMM|20260126|14:19:35|S|1|4.160100||
B|STUB|20260126|14:19:35|S|100|14.110000||
B|STUB|20260126|14:19:35|S|700|14.100000||
B|STUB|20260126|14:19:35|S|1200|14.120000||
B|DOW|20260126|14:19:36|S|400|28.155000||
B|INTC|20260126|14:19:36|S|400|42.597000||
B|NEXA|20260126|14:19:36|S|100|14.175000||
B|PAGP|20260126|14:19:36|S|100|20.445000||
B|STUB|20260126|14:19:36|S|200|14.105000||
B|VZ|20260126|14:19:36|S|1|39.685000||
B|XLE|20260126|14:19:36|S|30|49.215800||
B|AAPL|20260126|14:19:37|S|100|255.490000||
B|ASTS|20260126|14:19:37|S|50|107.130000||
B|SLV|20260126|14:19:37|S|800|98.875000||
B|STUB|20260126|14:19:37|S|1100|14.120000||
B|TSLA|20260126|14:19:37|S|4|438.601200||
B|TSLA|20260126|14:19:37|S|15|438.620000||
B|TSLA|20260126|14:19:37|S|42|438.620000||
B|TSLA|20260126|14:19:37|S|47|438.548800||
B|TSLG|20260126|14:19:37|S|376|8.719400||
B|Z|20260126|14:19:37|S|200|69.265000||
B|ZSL|20260126|14:19:37|S|100|1.860000||
B|ZSL|20260126|14:19:37|S|19938|1.860000||
B|AAPL|20260126|14:19:38|S|41|255.500000||
B|ASML|20260126|14:19:38|S|6|1416.422600||
B|MCD|20260126|14:19:38|S|10|312.340000||
B|VELO|20260126|14:19:38|S|200|12.860000||
B|ZTS|20260126|14:19:38|S|5|123.822700||
B|MRK|20260126|14:19:39|S|100|107.470000||
B|NVDA|20260126|14:19:39|S|10|186.630000||
B|COF|20260126|14:19:40|S|5|220.484000||
B|DUST|20260126|14:19:40|S|400|4.508000||
B|KO|20260126|14:19:40|S|1|72.822900||
B|PLTR|20260126|14:19:40|S|1|168.200000||
B|STX|20260126|14:19:40|S|1|361.390000||
B|ALIT|20260126|14:19:41|S|25|1.500000||
B|BABA|20260126|14:19:41|S|5|171.540300||
B|BABA|20260126|14:19:41|S|5|171.542000||
B|COPX|20260126|14:19:41|S|4|89.010000||
B|JMIA|20260126|14:19:41|S|20|12.680000||
B|RGTI|20260126|14:19:41|S|700|21.987400||
B|SLV|20260126|14:19:41|S|100|98.825000||
B|ZSL|20260126|14:19:41|S|9089|1.860000||
B|DXYZ|20260126|14:19:42|S|20|29.370000||
B|KR|20260126|14:19:42|S|100|63.585000||
B|LUNR|20260126|14:19:42|S|10|18.560000||
B|ODD|20260126|14:19:42|S|100|36.290000||
B|ODD|20260126|14:19:42|S|100|36.300000||
B|USAR|20260126|14:19:42|S|20|28.050000||
B|ACGL|20260126|14:19:43|S|94|93.720000||
B|AI|20260126|14:19:43|S|1|12.869300||
B|INTC|20260126|14:19:43|S|100|42.595000||
B|NVDA|20260126|14:19:43|S|97|186.620000||
B|APLD|20260126|14:19:44|S|100|37.565000||
B|HMN|20260126|14:19:45|S|80|43.200000||
B|LRCX|20260126|14:19:45|S|9|224.680000||
B|PLUG|20260126|14:19:45|S|50|2.310000||
B|SILJ|20260126|14:19:45|S|115|39.255000||
B|SLV|20260126|14:19:45|S|100|98.830000||
B|SOFI|20260126|14:19:45|S|3|25.874500||
B|UMAC|20260126|14:19:45|S|40|15.085000||
B|CL|20260126|14:19:46|S|20|85.350000||
B|SPXS|20260126|14:19:46|S|25|33.855000||
B|USO|20260126|14:19:46|S|2|73.325000||
B|CTSH|20260126|14:19:47|S|100|85.550000||
B|SLV|20260126|14:19:47|S|100|98.820900||
B|WPM|20260126|14:19:47|S|100|149.610000||
B|ZM|20260126|14:19:47|S|1|95.055000||
B|ZM|20260126|14:19:47|S|2|95.055000||
B|ZM|20260126|14:19:47|S|13|95.055000||
B|ZM|20260126|14:19:47|S|13|95.055000||
B|CIFR|20260126|14:19:48|S|70|16.875000||
B|SLV|20260126|14:19:48|S|1000|98.830700||
B|USAX|20260126|14:19:48|S|164|57.720000||
B|ABT|20260126|14:19:49|S|100|107.965000||
B|BNAI|20260126|14:19:49|S|100|43.670000||
B|CRML|20260126|14:19:49|S|160|18.115000||
B|HOLO|20260126|14:19:49|S|1900|2.650000||
B|PAGP|20260126|14:19:49|S|100|20.445000||
B|VELO|20260126|14:19:49|S|20|12.860000||
B|ZM|20260126|14:19:49|S|75|95.055000||
B|JQC|20260126|14:19:50|S|100|5.115000||
B|T|20260126|14:19:50|S|1|23.540000||
B|VIST|20260126|14:19:50|S|49|53.760000||
B|ATEC|20260126|14:19:51|S|100|15.840000||
B|INTC|20260126|14:19:51|S|1|42.565000||
B|INTC|20260126|14:19:51|S|1|42.575000||
B|PFN|20260126|14:19:51|S|200|7.435800||
B|PGR|20260126|14:19:51|S|100|206.900000||
B|QQQ|20260126|14:19:51|S|1|626.975000||
B|SOLT|20260126|14:19:51|S|293|6.170000||
B|AGYS|20260126|14:19:52|S|100|110.400000||
B|BMNR|20260126|14:19:52|S|5|28.119300||
B|IBRX|20260126|14:19:52|S|171|6.345000||
B|SLV|20260126|14:19:52|S|800|98.720000||
B|SLV|20260126|14:19:53|S|4|98.750000||
B|BE|20260126|14:19:54|S|200|141.670000||
B|BMNR|20260126|14:19:54|S|34|28.130000||
B|BMNR|20260126|14:19:54|S|36|28.129100||
B|VNQ|20260126|14:19:54|S|78|90.556700||
B|SEER|20260126|14:19:55|S|100|1.930000||
B|SLV|20260126|14:19:55|S|400|98.825000||
B|BMNR|20260126|14:19:56|S|100|28.130000||
B|GOOGL|20260126|14:19:56|S|200|335.048900||
B|HAL|20260126|14:19:56|S|100|34.130000||
B|HAL|20260126|14:19:56|S|300|34.125000||
B|HIMS|20260126|14:19:56|S|150|30.730900||
B|LPTH|20260126|14:19:56|E|300|10.260000||
B|NVO|20260126|14:19:56|S|1|63.530000||
B|PAGP|20260126|14:19:56|S|100|20.445000||
B|SLV|20260126|14:19:56|S|93|98.815000||
B|Z|20260126|14:19:56|S|9|69.349400||
B|ACCS|20260126|14:19:57|S|1|9.630000||
B|BNAI|20260126|14:19:57|S|100|44.440000||
B|META|20260126|14:19:57|S|60|674.700000||
B|SLV|20260126|14:19:57|S|18|98.815000||
B|TSLA|20260126|14:19:57|S|50|438.455000||
B|ARX|20260126|14:19:58|S|100|14.590000||
B|META|20260126|14:19:58|S|10|674.699500||
B|ALVO|20260126|14:19:59|S|20|5.320000||
B|BMBL|20260126|14:19:59|S|20|3.795000||
B|BMBL|20260126|14:19:59|S|20|3.799300||
B|TSLA|20260126|14:19:59|S|50|438.450000||
B|AVGO|20260126|14:20:00|S|50|327.650000||
B|PAAS|20260126|14:20:00|S|1|65.620000||
B|RBNE|20260126|14:20:00|S|240|4.280000||
B|TMHC|20260126|14:20:00|S|10|61.720000||
B|VLO|20260126|14:20:00|S|19|182.600000||
B|ZM|20260126|14:20:00|S|53|95.010000||
B|AAPL|20260126|14:20:01|S|3|255.510000||
B|AVGO|20260126|14:20:01|S|1|327.680000||
B|DOCU|20260126|14:20:01|S|10|57.730000||
B|NMAX|20260126|14:20:01|S|50|7.480000||
B|ANGO|20260126|14:20:02|S|20|10.415000||
B|PAYX|20260126|14:20:02|S|2|105.760000||
B|CRVS|20260126|14:20:03|E|5|22.020000||
B|PLAB|20260126|14:20:03|S|400|35.280000||
B|SLV|20260126|14:20:03|S|200|98.730000||
B|SOXL|20260126|14:20:03|S|100|61.400000||
B|ALTS|20260126|14:20:04|S|100|2.025000||
B|NATR|20260126|14:20:04|S|100|24.320000||
B|THM|20260126|14:20:04|S|100|2.465000||
B|VIST|20260126|14:20:04|S|2|53.770000||
B|AJG|20260126|14:20:05|S|31|252.320000||
B|NKE|20260126|14:20:05|S|5|65.390000||
B|QCOM|20260126|14:20:05|S|10|154.735000||
B|TQQQ|20260126|14:20:05|S|150|55.480000||
B|TSLA|20260126|14:20:05|S|71|438.447200||
B|LUNR|20260126|14:20:06|S|100|18.555000||
B|SLV|20260126|14:20:06|S|2823|98.629300||
B|ST|20260126|14:20:06|S|10|34.820000||
B|BABA|20260126|14:20:07|S|10|171.500000||
B|ENVB|20260126|14:20:07|S|100|4.160000||
B|LE|20260126|14:20:07|S|30|19.620000||
B|PSLV|20260126|14:20:07|S|500|35.020000||
B|SLV|20260126|14:20:07|S|12|98.560000||
B|SLV|20260126|14:20:07|S|800|98.553400||
B|ASPI|20260126|14:20:08|S|6|7.400000||
B|BST|20260126|14:20:08|S|100|40.835000||
B|ETHA|20260126|14:20:08|S|100|22.123900||
B|JNJ|20260126|14:20:08|S|43|221.058000||
B|SBAC|20260126|14:20:08|S|3|188.320000||
B|SLV|20260126|14:20:08|S|200|98.589000||
B|SLV|20260126|14:20:08|S|200|98.595900||
B|ACHR|20260126|14:20:09|S|1|8.185000||
B|AGQ|20260126|14:20:09|S|300|352.350000||
B|AGQ|20260126|14:20:09|S|300|352.459000||
B|FBTC|20260126|14:20:09|S|90|76.880000||
B|KEX|20260126|14:20:09|S|10|129.550000||
B|LAD|20260126|14:20:09|S|8|321.360000||
B|SCCO|20260126|14:20:09|S|2|189.011000||
B|SLV|20260126|14:20:09|S|50|98.563300||
B|SLV|20260126|14:20:09|S|200|98.550000||
B|BBAI|20260126|14:20:10|S|30|5.720000||
B|CRWV|20260126|14:20:10|S|100|101.220000||
B|DOCN|20260126|14:20:10|S|50|59.870000||
B|MYD|20260126|14:20:10|S|400|10.420000||
B|UAMY|20260126|14:20:10|S|400|9.305000||
B|VIST|20260126|14:20:10|S|3|53.770000||
B|ZTS|20260126|14:20:10|S|7|123.822100||
B|ZTS|20260126|14:20:10|S|7|123.822100||
B|ZTS|20260126|14:20:10|S|9|123.822100||
B|ZTS|20260126|14:20:10|S|10|123.822100||
B|ZTS|20260126|14:20:10|S|11|123.822100||
B|AMZN|20260126|14:20:11|S|5|239.520000||
B|BULL|20260126|14:20:11|S|160|7.729300||
B|HDSN|20260126|14:20:11|S|171|7.150000||
B|IONQ|20260126|14:20:11|S|100|44.330000||
B|MSFT|20260126|14:20:11|S|20|472.790000||
B|SCI|20260126|14:20:11|S|10|80.350000||
B|SLV|20260126|14:20:11|S|7|98.539300||
B|SLV|20260126|14:20:11|S|400|98.540400||
B|DGNX|20260126|14:20:12|S|565|1.280000||
B|EVTL|20260126|14:20:12|S|150|5.420000||
B|EVTL|20260126|14:20:12|S|250|5.405000||
B|KRC|20260126|14:20:12|S|100|35.250000||
B|LYV|20260126|14:20:12|S|10|146.880000||
B|SNDK|20260126|14:20:12|S|10|475.710000||
B|UGL|20260126|14:20:12|S|100|75.030000||
B|ZSL|20260126|14:20:12|S|20000|1.860000||
B|CE|20260126|14:20:13|S|10|47.200000||
B|HUM|20260126|14:20:13|S|5|264.170000||
B|SLV|20260126|14:20:13|S|800|98.543300||
B|UNP|20260126|14:20:13|S|100|230.830000||
B|XTKG|20260126|14:20:13|S|3031|0.329400||
B|THO|20260126|14:20:14|S|10|114.200000||
B|ARMN|20260126|14:20:15|S|6|20.720000||
B|BRK/B|20260126|14:20:15|S|1|483.880000||
B|PWR|20260126|14:20:15|S|40|470.921800||
B|ZSL|20260126|14:20:15|S|500|1.860000||
B|AMSC|20260126|14:20:16|S|8|31.825500||
B|CALM|20260126|14:20:16|S|2|81.920000||
B|MU|20260126|14:20:16|S|25|393.680000||
B|SLV|20260126|14:20:16|S|2000|98.840000||
B|TSLA|20260126|14:20:16|S|25|438.470000||
B|KR|20260126|14:20:17|S|100|63.580000||
B|SLV|20260126|14:20:17|S|30|98.999300||
B|SLV|20260126|14:20:17|S|100|98.960000||
B|SLV|20260126|14:20:17|S|100|98.980000||
B|ARQQ|20260126|14:20:18|S|21|23.520000||
B|FLUT|20260126|14:20:18|S|10|173.910000||
B|MU|20260126|14:20:18|S|4|393.680000||
B|ORCL|20260126|14:20:18|S|100|184.070000||
B|SLV|20260126|14:20:18|S|46|99.055000||
B|SLV|20260126|14:20:18|S|46|99.055000||
B|SLV|20260126|14:20:18|S|50|99.059300||
B|SLV|20260126|14:20:18|S|100|99.135000||
B|VCR|20260126|14:20:18|S|5|405.000000||
B|BCRX|20260126|14:20:19|S|20|6.749300||
B|BKU|20260126|14:20:19|S|20|47.620000||
B|COIN|20260126|14:20:19|S|20|214.670000||
B|DPRO|20260126|14:20:19|S|8|8.198800||
B|GREK|20260126|14:20:19|S|4|73.060000||
B|HYMC|20260126|14:20:19|S|20|51.860000||
B|ICVT|20260126|14:20:19|S|14|103.850000||
B|RIG|20260126|14:20:19|S|10|4.945000||
B|SLV|20260126|14:20:19|S|200|99.105000||
B|CGNX|20260126|14:20:20|S|100|39.319100||
B|FTK|20260126|14:20:20|S|10|17.250000||
B|IPGP|20260126|14:20:20|S|10|87.240000||
B|SLV|20260126|14:20:20|S|100|99.100000||
B|TLT|20260126|14:20:20|S|100|88.250000||
B|AMD|20260126|14:20:21|S|10|252.880000||
B|AMD|20260126|14:20:21|S|10|252.880000||
B|GDX|20260126|14:20:21|S|400|109.250000||
B|RGTI|20260126|14:20:21|S|2|21.987200||
B|USAR|20260126|14:20:21|S|50|28.030000||
B|OKLO|20260126|14:20:22|S|100|82.736000||
B|SLV|20260126|14:20:22|S|200|98.980700||
B|SLV|20260126|14:20:22|S|600|98.980000||
B|MU|20260126|14:20:23|S|10|393.675000||
B|VIST|20260126|14:20:23|S|17|53.770000||
B|ZTS|20260126|14:20:23|S|1|123.780700||
B|GDXJ|20260126|14:20:24|S|10|147.080000||
B|BITU|20260126|14:20:25|S|65|21.970700||
B|DUST|20260126|14:20:25|S|3114|4.500000||
B|MU|20260126|14:20:25|S|1|393.675000||
B|SCHE|20260126|14:20:25|S|14|34.710000||
B|SHW|20260126|14:20:25|S|40|348.020000||
B|SMCI|20260126|14:20:25|S|2|31.125000||
B|USAR|20260126|14:20:25|S|100|28.030000||
B|USAR|20260126|14:20:25|S|600|28.031300||
B|VELO|20260126|14:20:25|S|44|12.860000||
B|XOM|20260126|14:20:25|S|6|134.960000||
B|DLR|20260126|14:20:26|S|10|162.680000||
B|MP|20260126|14:20:26|S|50|63.760000||
B|ORCL|20260126|14:20:26|S|2|184.050000||
B|QQQ|20260126|14:20:26|S|100|626.947300||
B|SAP|20260126|14:20:26|S|80|239.070000||
B|SLV|20260126|14:20:26|S|1800|98.888300||
B|ZS|20260126|14:20:26|S|40|214.170000||
B|J|20260126|14:20:27|S|20|136.690000||
B|Z|20260126|14:20:27|S|100|69.315000||
B|EXEL|20260126|14:20:28|S|10|43.695000||
B|MET|20260126|14:20:28|S|6|76.759000||
B|SHW|20260126|14:20:28|S|80|347.880000||
B|SKM|20260126|14:20:28|S|100|24.950000||
B|SLV|20260126|14:20:28|S|10|98.840000||
B|SYF|20260126|14:20:28|S|100|76.930000||
B|APLD|20260126|14:20:29|S|100|37.620000||
B|STZ|20260126|14:20:29|S|3|161.056300||
B|USAR|20260126|14:20:29|S|30|28.090000||
B|USAR|20260126|14:20:29|S|500|28.120000||
B|VXUS|20260126|14:20:29|S|10|79.925000||
B|YPF|20260126|14:20:29|S|113|36.640000||
B|AII|20260126|14:20:30|S|1|18.312500||
B|INTC|20260126|14:20:30|S|57|42.555000||
B|IT|20260126|14:20:30|S|8|233.720000||
B|MET|20260126|14:20:30|S|6|76.739100||
B|SW|20260126|14:20:30|S|6|43.920000||
B|THM|20260126|14:20:30|S|1800|2.465000||
B|ABT|20260126|14:20:31|S|100|107.940000||
B|BIOX|20260126|14:20:31|S|8|1.180000||
B|BMNR|20260126|14:20:31|S|100|28.150000||
B|EAT|20260126|14:20:31|S|100|157.190000||
B|ETHA|20260126|14:20:31|S|298|22.121800||
B|PII|20260126|14:20:31|S|10|69.520000||
B|SLV|20260126|14:20:31|S|15|98.810000||
B|WYFI|20260126|14:20:31|S|50|21.167800||
B|ZM|20260126|14:20:31|S|2|95.010000||
B|CRWV|20260126|14:20:32|S|20|101.114000||
B|DGNX|20260126|14:20:32|S|1|1.279900||
B|HIMS|20260126|14:20:32|S|100|30.719300||
B|HPQ|20260126|14:20:32|S|200|19.475000||
B|IONQ|20260126|14:20:32|S|100|44.310000||
B|SLV|20260126|14:20:32|S|10|98.810000||
B|Z|20260126|14:20:32|S|13|69.285900||
B|ADBE|20260126|14:20:33|S|4|304.580000||
B|COPX|20260126|14:20:33|S|20|89.125000||
B|ENVB|20260126|14:20:33|S|100|4.220000||
B|ENVB|20260126|14:20:33|S|100|4.230000||
B|ENVB|20260126|14:20:33|S|200|4.230000||
B|EVTV|20260126|14:20:33|S|233|2.630000||
B|LKQ|20260126|14:20:33|S|10|34.320000||
B|MRK|20260126|14:20:33|S|12|107.430000||
B|ORR|20260126|14:20:33|S|600|35.685000||
B|PINS|20260126|14:20:33|S|160|25.860000||
B|SPUS|20260126|14:20:33|S|100|51.825000||
B|CVX|20260126|14:20:34|S|21|167.439300||
B|MUFG|20260126|14:20:34|S|10|17.865000||
B|QUBT|20260126|14:20:34|S|1|10.925800||
B|SLV|20260126|14:20:34|S|10|98.790000||
B|SOFI|20260126|14:20:34|S|30|25.889300||
B|CRWV|20260126|14:20:35|S|30|101.150000||
B|EKSO|20260126|14:20:35|S|100|8.190000||
B|MOVE|20260126|14:20:35|S|500|17.820000||
B|TLT|20260126|14:20:35|S|300|88.250000||
B|USAR|20260126|14:20:35|S|7|28.100000||
B|ABTC|20260126|14:20:36|S|10|1.536900||
B|ARCC|20260126|14:20:36|S|191|20.275000||
B|BMNR|20260126|14:20:36|S|100|28.140000||
B|CX|20260126|14:20:36|S|630|12.750000||
B|FCX|20260126|14:20:36|S|7|61.785000||
B|RTX|20260126|14:20:36|S|1|194.465000||
B|SOFI|20260126|14:20:36|S|250|25.889300||
B|V|20260126|14:20:36|S|23|325.818200||
B|ZM|20260126|14:20:36|S|1|95.010000||
B|AAPL|20260126|14:20:37|S|42|255.480000||
B|EOG|20260126|14:20:37|S|28|107.447800||
B|V|20260126|14:20:37|S|11|325.818200||
B|V|20260126|14:20:37|S|12|325.820000||
B|ADBE|20260126|14:20:38|S|10|304.580000||
B|EFX|20260126|14:20:38|S|86|214.190000||
B|KYTX|20260126|14:20:38|S|140|9.050000||
B|OVID|20260126|14:20:38|S|95|1.700000||
B|SLV|20260126|14:20:38|S|100|98.710700||
B|CRWV|20260126|14:20:39|S|242|101.170000||
B|GIS|20260126|14:20:39|S|1|44.605000||
B|HUBS|20260126|14:20:39|S|6|328.600000||
B|IONQ|20260126|14:20:39|S|10|44.290000||
B|LRCX|20260126|14:20:39|S|15|224.755000||
B|QUBT|20260126|14:20:39|S|500|10.925000||
B|RIG|20260126|14:20:39|S|202|4.945000||
B|SLV|20260126|14:20:39|S|200|98.705000||
B|SMR|20260126|14:20:39|S|19|18.769900||
B|BRK/B|20260126|14:20:40|S|25|483.800000||
B|EOG|20260126|14:20:40|S|100|107.388300||
B|HYMC|20260126|14:20:40|S|20|51.790000||
B|ILF|20260126|14:20:40|S|1|35.109300||
B|SITE|20260126|14:20:40|S|10|146.270000||
B|SPY|20260126|14:20:40|S|20|693.717100||
B|BMNU|20260126|14:20:41|S|20|4.710000||
B|HYMC|20260126|14:20:41|S|100|51.870000||
B|HYMC|20260126|14:20:41|S|100|51.890000||
B|HYMC|20260126|14:20:41|S|100|51.950000||
B|SLV|20260126|14:20:41|S|75|98.635000||
B|TMC|20260126|14:20:41|S|200|7.645000||
B|UAMY|20260126|14:20:41|S|27|9.325000||
B|XTKG|20260126|14:20:41|S|35000|0.334300||
B|CLSK|20260126|14:20:42|S|200|12.625000||
B|FITB|20260126|14:20:42|S|100|50.755000||
B|THM|20260126|14:20:42|S|1900|2.465000||
B|AG|20260126|14:20:43|S|66|26.255000||
B|GGAL|20260126|14:20:43|S|99|54.390000||
B|GLD|20260126|14:20:43|S|50|463.277400||
B|NKE|20260126|14:20:43|S|2|65.370000||
B|QBTS|20260126|14:20:43|S|1|23.908000||
B|SPHB|20260126|14:20:43|S|26|122.275000||
B|APLD|20260126|14:20:44|S|700|37.670000||
B|CRML|20260126|14:20:44|S|300|18.089100||
B|GGAL|20260126|14:20:44|S|1|54.390000||
B|GGAL|20260126|14:20:44|S|70|54.396400||
B|MU|20260126|14:20:44|S|90|393.420000||
B|QBTS|20260126|14:20:44|S|1|23.908000||
B|SLV|20260126|14:20:44|S|47|98.685000||
B|UAMY|20260126|14:20:44|S|400|9.325000||
B|XLE|20260126|14:20:44|S|100|49.210000||
B|GGAL|20260126|14:20:45|S|45|54.390000||
B|LUNR|20260126|14:20:45|S|100|18.520000||
B|MAGS|20260126|14:20:45|S|100|66.165000||
B|NAK|20260126|14:20:45|S|1100|2.500000||
B|SDGR|20260126|14:20:45|S|100|15.830000||
B|SIL|20260126|14:20:45|S|20|113.840000||
B|XOP|20260126|14:20:45|S|1|134.828500||
B|COPX|20260126|14:20:46|S|145|89.075000||
B|GGAL|20260126|14:20:46|S|100|54.430000||
B|GGAL|20260126|14:20:46|S|100|54.430000||
B|HAS|20260126|14:20:46|S|12|89.460000||
B|IMMR|20260126|14:20:46|S|1000|6.850000||
B|PALL|20260126|14:20:46|S|4|185.820000||
B|QCOM|20260126|14:20:46|S|2|154.690000||
B|RBLX|20260126|14:20:46|S|4|73.635000||
B|VALE|20260126|14:20:46|S|429|15.675000||
B|COUR|20260126|14:20:47|S|15|6.385000||
B|G|20260126|14:20:47|S|100|45.530000||
B|MP|20260126|14:20:47|S|100|63.770000||
B|NAK|20260126|14:20:47|S|9300|2.490000||
B|PLD|20260126|14:20:47|S|102|126.870000||
B|CPRT|20260126|14:20:48|S|1|41.479000||
B|CRC|20260126|14:20:48|S|100|49.780000||
B|CRC|20260126|14:20:48|S|100|49.780000||
B|DUST|20260126|14:20:48|S|600|4.508000||
B|KGS|20260126|14:20:48|S|69|41.130000||
B|KMB|20260126|14:20:48|S|100|101.330000||
B|GLD|20260126|14:20:49|S|20|462.985000||
B|QBTS|20260126|14:20:49|S|10|23.920700||
B|Z|20260126|14:20:49|S|53|69.294800||
B|KBA|20260126|14:20:50|S|30|30.920000||
B|APH|20260126|14:20:51|S|3|155.449500||
B|COPX|20260126|14:20:51|S|10|89.040000||
B|ALTS|20260126|14:20:52|S|100|2.025000||
B|KMB|20260126|14:20:52|S|100|101.330000||
B|NVDA|20260126|14:20:52|S|20|186.600000||
B|PAAS|20260126|14:20:52|S|6|65.520000||
B|SLV|20260126|14:20:52|S|1|98.607900||
B|SLV|20260126|14:20:52|S|40|98.600000||
B|VT|20260126|14:20:52|S|10|145.985000||
B|DNN|20260126|14:20:53|S|20|3.744500||
B|PAAS|20260126|14:20:53|S|15|65.461000||
B|PLUG|20260126|14:20:53|S|100|2.305000||
B|SLV|20260126|14:20:53|S|100|98.430000||
B|ABBV|20260126|14:20:54|S|1|219.640000||
B|FUBO|20260126|14:20:54|S|3|2.310000||
B|HUT|20260126|14:20:54|S|60|59.000000||
B|IAU|20260126|14:20:54|S|72|94.795000||
B|IT|20260126|14:20:54|S|2|233.700000||
B|NEM|20260126|14:20:54|S|10|126.480000||
B|UVIX|20260126|14:20:54|S|921|5.459300||
B|HMY|20260126|14:20:55|S|2|23.759300||
B|PENN|20260126|14:20:55|S|10|14.189400||
B|RGEN|20260126|14:20:55|S|10|164.770000||
B|TTD|20260126|14:20:55|S|50|33.792800||
B|CRWV|20260126|14:20:56|S|50|101.177200||
B|CVGW|20260126|14:20:56|S|20|24.910000||
B|EWV|20260126|14:20:56|S|200|23.080000||
B|MSFT|20260126|14:20:56|S|2|472.680000||
B|MU|20260126|14:20:56|S|2|393.430000||
B|SLV|20260126|14:20:56|S|20|98.475000||
B|SLV|20260126|14:20:56|S|200|98.495000||
B|SMG|20260126|14:20:56|S|10|62.650000||
B|NOW|20260126|14:20:57|S|3|135.731000||
B|NVDA|20260126|14:20:57|S|12|186.585000||
B|OPEN|20260126|14:20:57|S|1|5.925000||
B|EOG|20260126|14:20:58|S|68|107.250000||
B|ILF|20260126|14:20:58|S|53|35.095000||
B|MSFT|20260126|14:20:58|S|10|472.655000||
B|SLV|20260126|14:20:58|S|1500|98.390000||
B|WABC|20260126|14:20:58|S|20|49.920000||
B|APLD|20260126|14:20:59|S|90|37.680000||
B|INTU|20260126|14:20:59|S|9|563.685000||
B|KMB|20260126|14:20:59|S|100|101.280000||
B|SILJ|20260126|14:20:59|S|100|39.145000||
B|SLGB|20260126|14:20:59|E|200|2.810000||
B|SLV|20260126|14:20:59|S|100|98.450000||
B|TSLA|20260126|14:20:59|S|40|438.340000||
B|XLV|20260126|14:20:59|S|25|157.940000||
B|AMBO|20260126|14:21:00|E|1|2.590000||
B|BRK/B|20260126|14:21:00|S|10|483.870000||
B|EEFT|20260126|14:21:00|S|10|73.230000||
B|OPEN|20260126|14:21:00|S|480|5.925000||
B|RGTI|20260126|14:21:00|S|150|21.977200||
B|T|20260126|14:21:00|S|1|23.545000||
B|XME|20260126|14:21:00|S|60|127.370000||
B|BITO|20260126|14:21:01|S|9|12.230000||
B|KVUE|20260126|14:21:01|S|10|17.585000||
B|METC|20260126|14:21:01|S|19|22.049300||
B|MU|20260126|14:21:01|S|1|393.280000||
B|DUOL|20260126|14:21:02|S|20|152.260000||
B|IBDU|20260126|14:21:02|S|1|23.450000||
B|QUBT|20260126|14:21:02|S|700|10.905000||
B|RGTI|20260126|14:21:02|S|25|21.975000||
B|YOU|20260126|14:21:02|S|19|35.210000||
B|AFL|20260126|14:21:03|S|100|108.650000||
B|BMNU|20260126|14:21:03|S|1|4.700000||
B|EWZ|20260126|14:21:03|S|1|36.435000||
B|INVZ|20260126|14:21:03|S|300|1.045000||
B|SLV|20260126|14:21:03|S|20|98.349000||
B|GNTX|20260126|14:21:05|S|10|23.505000||
B|GOOGL|20260126|14:21:05|S|100|334.980000||
B|INTC|20260126|14:21:05|S|20|42.531000||
B|IREN|20260126|14:21:05|S|2|53.317300||
B|OKLS|20260126|14:21:05|S|53|13.080000||
B|QBTS|20260126|14:21:05|S|1|23.887900||
B|QBTS|20260126|14:21:05|S|1|23.887900||
B|QBTS|20260126|14:21:05|S|50|23.889300||
B|QBTX|20260126|14:21:05|S|31|26.230000||
B|RELX|20260126|14:21:05|S|100|39.525000||
B|SLV|20260126|14:21:05|S|600|98.290600||
B|SMR|20260126|14:21:05|S|1|18.750000||
B|SMR|20260126|14:21:05|S|1|18.750000||
B|SMR|20260126|14:21:05|S|1|18.760000||
B|SMR|20260126|14:21:05|S|1|18.760000||
B|SMR|20260126|14:21:05|S|3|18.750000||
B|SMR|20260126|14:21:05|S|5|18.750000||
B|SMR|20260126|14:21:05|S|5|18.750000||
B|SMR|20260126|14:21:05|S|5|18.750000||
B|SMR|20260126|14:21:05|S|5|18.750000||
B|SMR|20260126|14:21:05|S|5|18.750000||
B|SMR|20260126|14:21:05|S|5|18.750000||
B|SMR|20260126|14:21:05|S|5|18.750000||
B|SMR|20260126|14:21:05|S|10|18.750000||
B|SMR|20260126|14:21:05|S|20|18.750000||
B|SMR|20260126|14:21:05|S|20|18.750000||
B|SMR|20260126|14:21:05|S|20|18.750000||
B|SMR|20260126|14:21:05|S|20|18.760000||
B|SMR|20260126|14:21:05|S|30|18.750000||
B|SMR|20260126|14:21:05|S|50|18.750000||
B|APH|20260126|14:21:06|S|100|155.415000||
B|BA|20260126|14:21:06|S|3|250.520000||
B|LFST|20260126|14:21:06|S|2100|7.330000||
B|RGTI|20260126|14:21:06|S|39|21.955000||
B|STM|20260126|14:21:06|S|10|28.600000||
B|STNE|20260126|14:21:06|S|48|16.269300||
B|TLPH|20260126|14:21:06|S|1100|1.025000||
B|AMD|20260126|14:21:07|S|2|252.690000||
B|PSLV|20260126|14:21:07|S|2|34.888000||
B|QBTS|20260126|14:21:07|S|1|23.897900||
B|VIRT|20260126|14:21:07|S|10|37.370000||
B|BNAI|20260126|14:21:08|S|22|43.450000||
B|QBTS|20260126|14:21:08|S|1|23.897900||
B|QBTS|20260126|14:21:08|S|1|23.897900||
B|SPY|20260126|14:21:08|S|40|693.680000||
B|XLE|20260126|14:21:08|S|65|49.200000||
B|AAP|20260126|14:21:09|S|2|48.170000||
B|ENVX|20260126|14:21:09|S|16|7.275000||
B|QBTS|20260126|14:21:09|S|1|23.897900||
B|RIO|20260126|14:21:09|S|30|90.900000||
B|TSLA|20260126|14:21:09|S|4|438.163100||
B|TSLA|20260126|14:21:09|S|80|438.160000||
B|AMZN|20260126|14:21:10|S|10|239.420000||
B|INTU|20260126|14:21:10|S|1|563.570000||
B|THM|20260126|14:21:10|S|100|2.465000||
B|TLT|20260126|14:21:10|S|200|88.250000||
B|ETR|20260126|14:21:11|S|100|94.800000||
B|QBTS|20260126|14:21:11|S|254|23.885000||
B|RDW|20260126|14:21:11|S|60|10.875000||
B|SMR|20260126|14:21:11|S|1|18.740000||
B|SMR|20260126|14:21:11|S|20|18.730000||
B|SMR|20260126|14:21:11|S|20|18.740000||
B|ABT|20260126|14:21:12|S|100|107.940000||
B|COPX|20260126|14:21:12|S|2|88.976400||
B|KR|20260126|14:21:12|S|100|63.580000||
B|NBIS|20260126|14:21:12|S|500|93.970000||
B|SNDK|20260126|14:21:12|S|100|474.500000||
B|SNDK|20260126|14:21:12|S|105|474.560000||
B|SNDK|20260126|14:21:12|S|168|474.510000||
B|AMZE|20260126|14:21:13|E|99|0.440900||
B|MIRM|20260126|14:21:13|S|25|98.321300||
B|NVTS|20260126|14:21:13|S|100|9.595000||
B|RDW|20260126|14:21:13|S|1|10.865000||
B|SATL|20260126|14:21:13|S|500|4.480000||
B|TSLA|20260126|14:21:13|S|6|438.150000||
B|USAR|20260126|14:21:13|S|117|28.175300||
B|AGQ|20260126|14:21:14|S|100|350.900000||
B|GIS|20260126|14:21:14|S|100|44.595000||
B|QBTS|20260126|14:21:14|S|1|23.887900||
B|VT|20260126|14:21:14|S|8|145.969300||
B|CORZ|20260126|14:21:15|S|100|18.985000||
B|GPC|20260126|14:21:15|S|4|139.820000||
B|SAFE|20260126|14:21:15|S|32|13.980000||
B|INTU|20260126|14:21:16|S|25|563.630000||
B|RGTI|20260126|14:21:16|S|24|21.955000||
B|SLV|20260126|14:21:17|S|100|98.390900||
B|USAR|20260126|14:21:17|S|100|28.230000||
B|USO|20260126|14:21:17|S|2|73.335000||
B|APP|20260126|14:21:18|S|8|531.330000||
B|ASML|20260126|14:21:18|S|2|1415.650000||
B|GDX|20260126|14:21:18|S|7|108.935000||
B|NEM|20260126|14:21:18|S|130|126.520000||
B|XYZ|20260126|14:21:18|S|48|66.120000||
B|BE|20260126|14:21:19|S|100|141.340000||
B|BE|20260126|14:21:19|S|200|141.345700||
B|ENVB|20260126|14:21:19|S|100|4.260000||
B|ENVB|20260126|14:21:19|S|200|4.250000||
B|OWL|20260126|14:21:19|S|70|14.626800||
B|TSLA|20260126|14:21:19|S|20|438.050000||
B|ZM|20260126|14:21:19|S|2|95.055000||
B|ZM|20260126|14:21:19|S|3|95.055000||
B|ZM|20260126|14:21:19|S|4|95.055000||
B|ZM|20260126|14:21:19|S|4|95.055000||
B|ZM|20260126|14:21:19|S|5|95.055000||
B|ZM|20260126|14:21:19|S|6|95.055000||
B|ZM|20260126|14:21:19|S|75|95.055000||
B|ZM|20260126|14:21:19|S|100|95.055000||
B|EXK|20260126|14:21:20|S|20|14.305000||
B|GLD|20260126|14:21:20|S|100|462.808300||
B|PYPL|20260126|14:21:20|S|1|56.635000||
B|TSLA|20260126|14:21:20|S|20|438.027200||
B|AAPL|20260126|14:21:21|S|27|255.490000||
B|CRWV|20260126|14:21:21|S|100|100.950000||
B|GLDY|20260126|14:21:21|S|2|17.500000||
B|URNM|20260126|14:21:21|S|200|74.175000||
B|APP|20260126|14:21:22|S|10|531.290000||
B|ASTS|20260126|14:21:22|S|133|107.130000||
B|DDOG|20260126|14:21:22|S|20|136.080000||
B|HIMS|20260126|14:21:22|S|500|30.662800||
B|TSLA|20260126|14:21:22|S|40|437.978800||
B|UMMA|20260126|14:21:22|S|50|31.950000||
B|ROG|20260126|14:21:23|S|298|97.147200||
B|TOST|20260126|14:21:23|S|20|33.390000||
B|TSLA|20260126|14:21:23|S|1|437.998600||
B|ZLAB|20260126|14:21:23|S|50|17.730000||
B|AMBO|20260126|14:21:24|E|1|2.620000||
B|GFI|20260126|14:21:24|S|164|55.580000||
B|NEE|20260126|14:21:24|S|6|85.461900||
B|RGTI|20260126|14:21:24|S|200|21.955000||
B|UNFI|20260126|14:21:24|S|200|36.020000||
B|CRM|20260126|14:21:25|S|10|230.565000||
B|IREN|20260126|14:21:25|S|10|53.300000||
B|STNE|20260126|14:21:25|S|13|16.259300||
B|EWZ|20260126|14:21:26|S|76|36.415000||
B|LITM|20260126|14:21:26|S|20|3.245000||
B|NCV|20260126|14:21:26|S|100|15.915000||
B|SLV|20260126|14:21:26|S|400|98.494800||
B|PSLV|20260126|14:21:27|S|50|34.959000||
B|QCOM|20260126|14:21:27|S|2|154.648300||
B|SLV|20260126|14:21:27|S|208|98.540000||
B|META|20260126|14:21:28|S|10|674.770000||
B|SLV|20260126|14:21:28|S|400|98.490000||
B|MRNA|20260126|14:21:29|S|500|46.847400||
B|MU|20260126|14:21:29|S|100|392.930000||
B|YMT|20260126|14:21:29|S|1|1.800000||
B|ASTS|20260126|14:21:30|S|2|107.110000||
B|AVR|20260126|14:21:30|S|200|6.260000||
B|TEAM|20260126|14:21:30|S|1|136.875000||
B|GOOGL|20260126|14:21:31|S|100|334.910000||
B|PHAR|20260126|14:21:31|S|100|20.450000||
B|TMC|20260126|14:21:31|S|4|7.645000||
B|RXRX|20260126|14:21:32|S|1|4.610000||
B|RXRX|20260126|14:21:32|S|1|4.610000||
B|RXRX|20260126|14:21:32|S|1|4.610000||
B|RXRX|20260126|14:21:32|S|1|4.610000||
B|SLV|20260126|14:21:32|S|1800|98.320000||
B|SQQQ|20260126|14:21:32|S|15|64.700000||
B|TNK|20260126|14:21:32|S|2|61.490000||
B|AGQ|20260126|14:21:33|S|200|350.790000||
B|CINF|20260126|14:21:33|S|50|157.820000||
B|HNST|20260126|14:21:33|S|1|2.505000||
B|QID|20260126|14:21:33|S|699|19.460000||
B|SLV|20260126|14:21:33|S|50|98.280600||
B|USAR|20260126|14:21:33|S|300|28.175000||
B|VVX|20260126|14:21:33|S|80|68.460000||
B|LPTH|20260126|14:21:34|S|200|10.228800||
B|SLV|20260126|14:21:34|S|100|98.298000||
B|ZTS|20260126|14:21:34|S|100|123.824500||
B|GLD|20260126|14:21:35|S|1|462.615000||
B|GNPX|20260126|14:21:35|S|1270|2.479700||
B|SLV|20260126|14:21:35|S|100|98.320900||
B|SLV|20260126|14:21:35|S|100|98.360000||
B|SPY|20260126|14:21:35|S|1|693.577100||
B|GLDM|20260126|14:21:36|S|30|99.619300||
B|IDCC|20260126|14:21:36|S|1|336.050000||
B|BMNU|20260126|14:21:37|S|50|4.690000||
B|IRE|20260126|14:21:37|S|400|10.875000||
B|PINS|20260126|14:21:37|S|1|25.856500||
B|TSLA|20260126|14:21:37|S|20|437.856900||
B|TSLA|20260126|14:21:37|S|50|437.840000||
B|META|20260126|14:21:38|S|1|674.660000||
B|PLUG|20260126|14:21:38|S|20|2.300000||
B|APLD|20260126|14:21:39|S|50|37.610000||
B|CIFR|20260126|14:21:39|S|200|16.805000||
B|GDX|20260126|14:21:39|S|8|108.950000||
B|APLD|20260126|14:21:40|S|100|37.610000||
B|BITO|20260126|14:21:40|S|10|12.220000||
B|BRK/B|20260126|14:21:40|S|1|483.862200||
B|ENPH|20260126|14:21:40|S|60|38.925000||
B|MUX|20260126|14:21:40|S|4|27.340000||
B|SNDK|20260126|14:21:40|S|50|473.990000||
B|SVM|20260126|14:21:40|S|100|13.025000||
B|TSLA|20260126|14:21:40|S|25|437.918300||
B|SGOV|20260126|14:21:41|S|200|100.620000||
B|SLV|20260126|14:21:41|S|200|98.290000||
B|THM|20260126|14:21:41|S|100|2.475000||
B|THM|20260126|14:21:41|S|1500|2.480000||
B|TS|20260126|14:21:41|S|4|44.230000||
B|TSLA|20260126|14:21:41|S|20|437.910700||
B|ING|20260126|14:21:42|S|100|29.015000||
B|KTOS|20260126|14:21:42|S|2|111.160200||
B|PLUG|20260126|14:21:42|S|55|2.300000||
B|QYLD|20260126|14:21:42|S|200|17.820000||
B|SOXL|20260126|14:21:42|S|40|61.260000||
B|ZH|20260126|14:21:42|S|600|3.750000||
B|MU|20260126|14:21:43|S|30|392.795300||
B|SHY|20260126|14:21:43|S|6|82.875000||
B|ANET|20260126|14:21:44|S|60|144.177800||
B|NVDA|20260126|14:21:44|S|400|186.505000||
B|BIL|20260126|14:21:45|S|776|91.600000||
B|CVX|20260126|14:21:45|S|21|167.399300||
B|EEM|20260126|14:21:45|S|11|59.220000||
B|NVDA|20260126|14:21:45|S|160|186.502000||
B|SHOP|20260126|14:21:45|S|1|136.168500||
B|TTD|20260126|14:21:45|S|100|33.795000||
B|AMD|20260126|14:21:46|S|100|252.530000||
B|ASST|20260126|14:21:46|S|40|0.803300||
B|CSCO|20260126|14:21:46|S|2|76.809300||
B|ILF|20260126|14:21:46|S|122|35.085000||
B|KD|20260126|14:21:46|S|600|24.495000||
B|RGTI|20260126|14:21:46|S|100|21.940000||
B|VREX|20260126|14:21:46|S|20|13.910000||
B|VREX|20260126|14:21:46|S|20|13.920000||
B|QQQM|20260126|14:21:47|S|3|257.995000||
B|SYY|20260126|14:21:47|S|200|76.025000||
B|USAR|20260126|14:21:47|S|100|28.020000||
B|APLD|20260126|14:21:48|S|3|37.611700||
B|GM|20260126|14:21:48|S|42|79.759000||
B|NFLX|20260126|14:21:48|S|169|85.769300||
B|PCG|20260126|14:21:48|S|100|15.225000||
B|SLV|20260126|14:21:48|S|1|98.300000||
B|SOXL|20260126|14:21:48|S|100|61.220000||
B|WING|20260126|14:21:48|S|15|271.120000||
B|AUR|20260126|14:21:49|S|100|4.430000||
B|CRWV|20260126|14:21:49|S|100|100.907300||
B|MP|20260126|14:21:49|S|11|63.562000||
B|SQQQ|20260126|14:21:49|S|600|64.720000||
B|CL|20260126|14:21:50|S|15|85.340700||
B|CRML|20260126|14:21:50|S|150|18.065000||
B|CRML|20260126|14:21:50|S|150|18.065000||
B|LAR|20260126|14:21:50|S|1|8.069300||
B|LQD|20260126|14:21:50|S|138|110.959000||
B|QBTS|20260126|14:21:50|S|64|23.875000||
B|RYAAY|20260126|14:21:50|S|66|68.405000||
B|COST|20260126|14:21:51|S|40|977.330000||
B|HBM|20260126|14:21:51|S|1|25.694500||
B|LAR|20260126|14:21:51|S|54|8.069300||
B|NVDA|20260126|14:21:51|S|1|186.515000||
B|QNST|20260126|14:21:51|S|100|14.210000||
B|RIOT|20260126|14:21:51|S|1|16.642800||
B|SGOV|20260126|14:21:51|S|200|100.610000||
B|TECL|20260126|14:21:51|S|20|122.196000||
B|TSLA|20260126|14:21:51|S|8|437.821200||
B|USAR|20260126|14:21:51|S|40|28.000000||
B|BRK/B|20260126|14:21:52|S|1|483.840000||
B|GEO|20260126|14:21:52|S|17|16.905000||
B|HLN|20260126|14:21:52|S|589|10.370000||
B|NEM|20260126|14:21:52|S|500|126.330000||
B|TEM|20260126|14:21:52|S|20|68.058300||
B|TEM|20260126|14:21:52|S|36|68.058300||
B|NEM|20260126|14:21:53|S|70|126.325000||
B|SCCO|20260126|14:21:53|S|1|188.790000||
B|SHNY|20260126|14:21:53|S|1|202.485000||
B|XYL|20260126|14:21:53|S|20|143.140000||
B|CCL|20260126|14:21:54|S|100|28.505000||
B|SQQQ|20260126|14:21:54|S|50|64.720000||
B|TJX|20260126|14:21:54|S|100|149.980000||
B|HOOD|20260126|14:21:55|S|100|107.400000||
B|NEM|20260126|14:21:55|S|50|126.301700||
B|NVDA|20260126|14:21:55|S|330|186.514800||
B|TSLA|20260126|14:21:55|S|2|437.778800||
B|AGQ|20260126|14:21:56|S|18|348.840000||
B|BE|20260126|14:21:56|S|20|141.290000||
B|APH|20260126|14:21:57|S|125|155.420000||
B|EW|20260126|14:21:57|S|4|83.945900||
B|KMB|20260126|14:21:57|S|25|101.245400||
B|MOVE|20260126|14:21:57|S|100|17.980000||
B|SLV|20260126|14:21:57|S|2641|98.079300||
B|SPHY|20260126|14:21:57|S|50|23.850000||
B|MRSH|20260126|14:21:58|S|43|183.129900||
B|ODD|20260126|14:21:58|S|100|36.435000||
B|ORCL|20260126|14:21:58|S|40|183.975000||
B|RQI|20260126|14:21:58|S|100|12.225000||
B|SPY|20260126|14:21:58|S|700|693.557200||
B|UGL|20260126|14:21:58|S|100|74.700000||
B|AMD|20260126|14:21:59|S|25|252.626900||
B|DOCN|20260126|14:21:59|S|17|60.080000||
B|QQQM|20260126|14:21:59|S|6|257.995000||
B|SVC|20260126|14:21:59|S|100|2.045000||
B|TSLA|20260126|14:21:59|S|200|437.778400||
B|RGTI|20260126|14:22:00|S|384|21.947100||
B|SLV|20260126|14:22:00|S|50|98.092600||
B|SLV|20260126|14:22:00|S|100|98.081800||
B|BACpB|20260126|14:22:01|S|100|25.470000||
B|BMNU|20260126|14:22:01|S|6600|4.680000||
B|ECCC|20260126|14:22:01|S|1|24.450000||
B|IBIT|20260126|14:22:01|S|100|49.950000||
B|INCY|20260126|14:22:01|S|4|102.555000||
B|JDST|20260126|14:22:01|S|100|1.550000||
B|JNJ|20260126|14:22:01|S|2|221.111700||
B|NUGT|20260126|14:22:01|S|185|292.850000||
B|QBTS|20260126|14:22:01|S|29|23.875000||
B|USAR|20260126|14:22:01|S|100|27.955000||
B|BMNU|20260126|14:22:02|S|1|4.660000||
B|BMNU|20260126|14:22:02|S|1|4.660000||
B|CIFR|20260126|14:22:02|S|100|16.760000||
B|IONQ|20260126|14:22:02|S|5|44.240000||
B|LRCX|20260126|14:22:02|S|10|224.500000||
B|QQQ|20260126|14:22:02|S|200|626.580000||
B|RGTI|20260126|14:22:02|S|100|21.955000||
B|STEX|20260126|14:22:02|S|400|3.449300||
B|V|20260126|14:22:02|S|40|325.880000||
B|AAPL|20260126|14:22:03|S|26|255.520000||
B|BB|20260126|14:22:03|S|7|3.810000||
B|NVDA|20260126|14:22:03|S|2|186.510000||
B|NVDA|20260126|14:22:03|S|100|186.509100||
B|QQQ|20260126|14:22:03|S|42|626.580600||
B|QQQ|20260126|14:22:03|S|43|626.580000||
B|SLV|20260126|14:22:03|S|691|98.000000||
B|USAR|20260126|14:22:03|S|100|27.930000||
B|AVGO|20260126|14:22:04|S|16|327.470000||
B|IONQ|20260126|14:22:04|S|100|44.220000||
B|LPTH|20260126|14:22:04|S|400|10.248800||
B|SLV|20260126|14:22:04|S|10|98.009300||
B|TD|20260126|14:22:04|S|100|94.970000||
B|IBHF|20260126|14:22:05|S|900|23.115000||
B|NVDA|20260126|14:22:05|S|100|186.507100||
B|PYPL|20260126|14:22:05|S|3|56.655000||
B|TW|20260126|14:22:05|S|47|106.130000||
B|COPX|20260126|14:22:06|S|1|88.825000||
B|CRWD|20260126|14:22:06|S|2|468.345000||
B|IREN|20260126|14:22:06|S|5|53.255000||
B|NVDU|20260126|14:22:06|S|9|116.430000||
B|SIVR|20260126|14:22:06|S|200|102.745000||
B|FOUR|20260126|14:22:07|S|20|63.240000||
B|FOUR|20260126|14:22:07|S|29|63.260000||
B|FOUR|20260126|14:22:07|S|151|63.250000||
B|GDX|20260126|14:22:07|S|3|108.715000||
B|Z|20260126|14:22:07|S|200|69.330000||
B|EOSE|20260126|14:22:08|S|250|15.874500||
B|IRE|20260126|14:22:08|S|100|10.830000||
B|PLTR|20260126|14:22:08|S|100|168.098700||
B|TSLA|20260126|14:22:08|S|3|437.613800||
B|BNAI|20260126|14:22:09|S|1|43.940000||
B|MRK|20260126|14:22:09|S|1|107.430000||
B|PSLV|20260126|14:22:09|S|100|34.788000||
B|PSTG|20260126|14:22:09|S|10|72.640000||
B|SILJ|20260126|14:22:09|S|100|39.024200||
B|SKE|20260126|14:22:09|S|10|32.952300||
B|TSLA|20260126|14:22:09|S|50|437.600000||
B|XLE|20260126|14:22:09|S|15|49.195000||
B|IBIT|20260126|14:22:10|S|100|49.920000||
B|LRCX|20260126|14:22:10|S|24|224.580000||
B|USAR|20260126|14:22:10|S|160|27.974000||
B|NBIS|20260126|14:22:11|S|287|93.930000||
B|NBIS|20260126|14:22:11|S|900|93.930000||
B|SLV|20260126|14:22:11|S|400|97.850000||
B|XLE|20260126|14:22:11|S|100|49.200000||
B|YGLD|20260126|14:22:11|S|27|51.800000||
B|ARE|20260126|14:22:12|S|20|57.630000||
B|CRWV|20260126|14:22:12|S|100|100.820000||
B|CRWV|20260126|14:22:12|S|600|100.790000||
B|GLD|20260126|14:22:13|S|40|461.640000||
B|GOOGL|20260126|14:22:13|S|1|334.810000||
B|GOOGL|20260126|14:22:13|S|100|334.808800||
B|SLV|20260126|14:22:13|S|20|97.819000||
B|IPGP|20260126|14:22:14|S|10|87.260000||
B|PSI|20260126|14:22:14|S|27|91.970000||
B|PSLV|20260126|14:22:14|S|30|34.789300||
B|PWB|20260126|14:22:14|S|22|134.760000||
B|SLV|20260126|14:22:14|S|1|97.794500||
B|SLV|20260126|14:22:14|S|4400|97.849500||
B|AMZN|20260126|14:22:15|S|1|239.400000||
B|COUR|20260126|14:22:15|S|97|6.375000||
B|GAUZ|20260126|14:22:15|S|600|1.465000||
B|LPTH|20260126|14:22:15|S|200|10.248800||
B|MSTR|20260126|14:22:15|S|2|161.874400||
B|QQQ|20260126|14:22:15|S|100|626.609300||
B|SLV|20260126|14:22:15|S|230|97.871300||
B|TLT|20260126|14:22:15|S|100|88.240000||
B|LNZA|20260126|14:22:16|S|100|12.980000||
B|META|20260126|14:22:16|S|1|674.540000||
B|PL|20260126|14:22:16|S|5|26.159300||
B|QQQ|20260126|14:22:16|S|35|626.605000||
B|XOM|20260126|14:22:16|S|166|135.019900||
B|MAGS|20260126|14:22:17|S|50|66.125000||
B|SLV|20260126|14:22:17|S|6|97.960700||
B|SLV|20260126|14:22:17|S|1000|97.967500||
B|CCJ|20260126|14:22:18|S|100|121.600000||
B|QUBT|20260126|14:22:18|S|500|10.889300||
B|SLV|20260126|14:22:18|S|1000|97.973500||
B|ZS|20260126|14:22:18|S|1|214.139500||
B|AIQ|20260126|14:22:19|S|100|52.575000||
B|ENVX|20260126|14:22:19|S|824|7.277500||
B|META|20260126|14:22:19|S|13|674.420000||
B|ABT|20260126|14:22:20|S|100|107.900000||
B|ANET|20260126|14:22:20|S|5|144.247600||
B|BNAI|20260126|14:22:20|S|35|43.750000||
B|ZM|20260126|14:22:20|S|6|95.060000||
B|ZM|20260126|14:22:20|S|28|95.030000||
B|ABT|20260126|14:22:21|S|25|107.900000||
B|MU|20260126|14:22:21|S|25|393.000000||
B|PTLO|20260126|14:22:21|S|100|5.772000||
B|SLV|20260126|14:22:21|S|100|97.897500||
B|SLV|20260126|14:22:21|S|400|97.885900||
B|AGQ|20260126|14:22:22|S|10|347.850600||
B|AMC|20260126|14:22:22|S|30|1.500000||
B|BE|20260126|14:22:22|S|1|141.240000||
B|FIGR|20260126|14:22:22|S|17|64.745000||
B|NTLA|20260126|14:22:22|S|100|14.390000||
B|NVDA|20260126|14:22:22|S|100|186.512200||
B|QBTS|20260126|14:22:22|S|400|23.875000||
B|SOXL|20260126|14:22:22|S|50|61.250000||
B|ZTS|20260126|14:22:22|S|6|123.707000||
B|ABBV|20260126|14:22:23|S|100|219.727000||
B|ASTS|20260126|14:22:23|S|6|107.304000||
B|B|20260126|14:22:23|S|194|51.560000||
B|COPX|20260126|14:22:23|S|1|88.790000||
B|SLV|20260126|14:22:23|S|20|97.950000||
B|SLV|20260126|14:22:23|S|100|97.972100||
B|GGAL|20260126|14:22:24|S|1|54.430000||
B|IBB|20260126|14:22:24|S|1|175.640000||
B|META|20260126|14:22:24|S|10|674.340000||
B|MRNA|20260126|14:22:24|S|1|46.865000||
B|NUE|20260126|14:22:24|S|3|178.430000||
B|RONB|20260126|14:22:24|S|12|24.700000||
B|RXRX|20260126|14:22:24|S|3000|4.609800||
B|SLV|20260126|14:22:24|S|2|97.941000||
B|TSLA|20260126|14:22:24|S|3|437.540000||
B|ILF|20260126|14:22:25|S|1|35.069300||
B|KGC|20260126|14:22:25|S|400|38.270000||
B|NXPI|20260126|14:22:25|S|100|231.560000||
B|TSLA|20260126|14:22:25|S|308|437.540000||
B|ARAI|20260126|14:22:26|S|45|2.650000||
B|IBIT|20260126|14:22:26|S|100|49.930000||
B|NVDA|20260126|14:22:26|S|200|186.515800||
B|BATL|20260126|14:22:27|S|2|4.229500||
B|PGY|20260126|14:22:27|S|100|21.620000||
B|QBTS|20260126|14:22:27|S|425|23.885600||
B|SPY|20260126|14:22:27|S|10|693.519300||
B|YPF|20260126|14:22:27|S|127|36.630000||
B|TOST|20260126|14:22:28|S|126|33.395200||
B|AGQ|20260126|14:22:29|S|100|347.440000||
B|LUNR|20260126|14:22:29|S|300|18.440000||
B|NVDA|20260126|14:22:29|S|200|186.505000||
B|QS|20260126|14:22:29|S|300|10.005000||
B|RVMD|20260126|14:22:29|S|100|98.010000||
B|VT|20260126|14:22:29|S|10|145.939300||
B|AGQ|20260126|14:22:30|S|44|347.280000||
B|CVGW|20260126|14:22:31|S|20|24.990000||
B|GLD|20260126|14:22:31|S|20|461.941700||
B|GLD|20260126|14:22:31|S|100|461.880000||
B|ITA|20260126|14:22:31|S|2|233.733000||
B|PFF|20260126|14:22:31|S|100|31.885000||
B|SLV|20260126|14:22:31|S|50|97.939300||
B|SLV|20260126|14:22:31|S|200|97.947900||
B|ZIM|20260126|14:22:31|S|1|22.985000||
B|ZM|20260126|14:22:31|S|6|95.060000||
B|ABT|20260126|14:22:32|S|100|107.910000||
B|BTG|20260126|14:22:32|S|3|5.385800||
B|CZWI|20260126|14:22:32|S|20|18.125000||
B|NTRS|20260126|14:22:32|S|2|149.550000||
B|TBIL|20260126|14:22:32|S|47|49.998000||
B|AGQ|20260126|14:22:33|S|71|347.671800||
B|AGQ|20260126|14:22:33|S|144|347.630000||
B|ASTS|20260126|14:22:33|S|100|107.380000||
B|GLD|20260126|14:22:33|S|30|461.805000||
B|RYAAY|20260126|14:22:33|S|2|68.405000||
B|SYF|20260126|14:22:33|S|100|76.990000||
B|ASTS|20260126|14:22:34|S|7|107.496800||
B|ASTS|20260126|14:22:34|S|71|107.490000||
B|CDE|20260126|14:22:34|S|74|25.675000||
B|MSFT|20260126|14:22:34|S|1|472.410000||
B|PLTR|20260126|14:22:34|S|6|168.058800||
B|ZM|20260126|14:22:34|S|100|95.060000||
B|BIOX|20260126|14:22:35|S|100|1.180000||
B|HLN|20260126|14:22:35|S|12|10.370000||
B|OPTT|20260126|14:22:35|S|200|0.601000||
B|SLV|20260126|14:22:35|S|100|97.929000||
B|TSLA|20260126|14:22:35|S|50|437.530000||
B|AEVA|20260126|14:22:36|S|100|14.340000||
B|JCPB|20260126|14:22:36|S|1|47.554500||
B|MSTR|20260126|14:22:36|S|100|161.960000||
B|NAMM|20260126|14:22:36|E|31|4.156500||
B|TWG|20260126|14:22:36|S|100|4.190000||
B|UGL|20260126|14:22:36|S|14|74.560000||
B|Z|20260126|14:22:36|S|100|69.342700||
B|NG|20260126|14:22:37|S|100|10.625000||
B|OKLO|20260126|14:22:37|S|128|82.660000||
B|TT|20260126|14:22:37|S|40|392.940000||
B|ZM|20260126|14:22:37|S|18|95.020000||
B|ZM|20260126|14:22:37|S|30|95.020000||
B|AMBO|20260126|14:22:38|E|1|2.610000||
B|GORO|20260126|14:22:38|S|1|1.819700||
B|MVBF|20260126|14:22:38|S|3|28.170000||
B|NUE|20260126|14:22:38|S|3|178.420000||
B|NVDA|20260126|14:22:38|S|50|186.535000||
B|SLV|20260126|14:22:38|S|50|97.980700||
B|THM|20260126|14:22:38|S|100|2.480000||
B|GDX|20260126|14:22:39|S|10|108.805000||
B|LX|20260126|14:22:39|S|11|2.955000||
B|NVDA|20260126|14:22:39|S|60|186.545000||
B|RGTI|20260126|14:22:39|S|500|21.979300||
B|SLV|20260126|14:22:39|S|20|98.159300||
B|SLV|20260126|14:22:39|S|100|98.139100||
B|ZSL|20260126|14:22:39|S|600|1.885000||
B|GERN|20260126|14:22:40|S|31|1.380000||
B|IONQ|20260126|14:22:40|S|2|44.300000||
B|PG|20260126|14:22:40|S|5|148.840000||
B|SLV|20260126|14:22:40|S|50|98.179000||
B|SLV|20260126|14:22:40|S|200|98.159600||
B|ZSL|20260126|14:22:40|S|1000|1.885000||
B|OPTT|20260126|14:22:41|S|1|0.596400||
B|QBTS|20260126|14:22:41|S|23|23.915000||
B|SLV|20260126|14:22:41|S|25|98.157400||
B|SMR|20260126|14:22:41|S|1|18.740000||
B|USAS|20260126|14:22:42|S|300|9.172500||
B|WRB|20260126|14:22:42|S|200|66.920000||
B|WRB|20260126|14:22:42|S|600|66.920000||
B|CRWV|20260126|14:22:43|S|50|100.920000||
B|PSLV|20260126|14:22:43|S|50|34.869300||
B|RH|20260126|14:22:43|S|40|221.590000||
B|TSLA|20260126|14:22:43|S|40|437.495000||
B|ZIM|20260126|14:22:43|S|255|22.970000||
B|RGTI|20260126|14:22:44|S|100|21.989300||
B|XLE|20260126|14:22:44|S|600|49.205000||
B|BNAI|20260126|14:22:45|S|10|43.430000||
B|BNAI|20260126|14:22:45|S|100|43.400000||
B|ETHZ|20260126|14:22:45|S|50|4.795000||
B|GLD|20260126|14:22:45|S|25|462.160000||
B|PONY|20260126|14:22:45|S|20|15.649100||
B|SLV|20260126|14:22:45|S|100|98.120900||
B|SOUN|20260126|14:22:45|S|50|9.980000||
B|TSLA|20260126|14:22:45|S|4|437.530000||
B|TSLA|20260126|14:22:45|S|40|437.530000||
B|GDEN|20260126|14:22:46|S|100|27.580000||
B|GDEN|20260126|14:22:46|S|400|27.590000||
B|HIMS|20260126|14:22:46|S|100|30.698000||
B|IONQ|20260126|14:22:46|S|520|44.310000||
B|IONQ|20260126|14:22:46|S|2000|44.310000||
B|KDP|20260126|14:22:46|S|71|27.557500||
B|TSLA|20260126|14:22:46|S|100|437.608300||
B|MU|20260126|14:22:47|S|100|393.230000||
B|TSLA|20260126|14:22:47|S|28|437.611200||
B|VIST|20260126|14:22:47|S|81|53.900000||
B|VIST|20260126|14:22:47|S|100|53.900000||
B|APA|20260126|14:22:48|S|250|25.399300||
B|TSM|20260126|14:22:48|S|15|334.385000||
B|VNET|20260126|14:22:48|S|100|11.145000||
B|BNAI|20260126|14:22:49|S|2|43.670000||
B|RGTI|20260126|14:22:49|S|100|21.990000||
B|TMDX|20260126|14:22:49|S|25|138.251000||
B|ZM|20260126|14:22:49|S|6|95.090000||
B|ZM|20260126|14:22:49|S|6|95.090000||
B|ZM|20260126|14:22:49|S|6|95.090000||
B|ZM|20260126|14:22:49|S|6|95.090000||
B|BW|20260126|14:22:50|S|100|9.815000||
B|INTC|20260126|14:22:50|S|22|42.555000||
B|META|20260126|14:22:50|S|20|674.480000||
B|QQQ|20260126|14:22:50|S|100|626.678600||
B|SLV|20260126|14:22:50|S|1|98.145800||
B|USAR|20260126|14:22:50|S|80|27.885000||
B|ORC|20260126|14:22:51|S|18|8.180000||
B|PBR|20260126|14:22:51|S|6|14.315000||
B|RGTI|20260126|14:22:52|S|10|21.979300||
B|HIG|20260126|14:22:53|S|100|130.445000||
B|ZS|20260126|14:22:53|S|4|213.982400||
B|CZWI|20260126|14:22:54|S|20|18.125000||
B|KO|20260126|14:22:54|S|28|72.770700||
B|NVDA|20260126|14:22:54|S|300|186.575000||
B|RXRX|20260126|14:22:54|S|20|4.610000||
B|USAR|20260126|14:22:54|S|30|27.890000||
B|USAR|20260126|14:22:54|S|70|27.890000||
B|AAUC|20260126|14:22:55|S|20|31.590000||
B|DRMA|20260126|14:22:55|S|100|3.280000||
B|SOXL|20260126|14:22:55|S|200|61.304200||
B|TQQQ|20260126|14:22:55|S|85|55.390000||
B|TSLA|20260126|14:22:55|S|1|437.621700||
B|USAR|20260126|14:22:55|S|300|27.880000||
B|CRWD|20260126|14:22:56|S|4|468.250000||
B|GLD|20260126|14:22:56|S|50|461.945000||
B|NVDA|20260126|14:22:56|S|90|186.568300||
B|AGQ|20260126|14:22:57|S|44|348.540000||
B|AGQ|20260126|14:22:57|S|200|348.480000||
B|ASTS|20260126|14:22:57|S|25|107.620000||
B|AVGO|20260126|14:22:57|S|100|327.688000||
B|BMBL|20260126|14:22:57|S|20|3.799300||
B|SLV|20260126|14:22:57|S|2582|98.060000||
B|Z|20260126|14:22:57|S|100|69.332500||
B|XLF|20260126|14:22:58|S|900|53.350000||
B|GGAL|20260126|14:22:59|S|99|54.440000||
B|GOOGL|20260126|14:22:59|S|1|334.690000||
B|PLUG|20260126|14:22:59|S|90|2.305800||
B|VOO|20260126|14:22:59|S|2|637.888800||
B|ONDS|20260126|14:23:00|S|400|11.159300||
B|SMR|20260126|14:23:00|S|60|18.745000||
B|LVS|20260126|14:23:01|S|100|60.820000||
B|SMR|20260126|14:23:01|S|5|18.745000||
B|Z|20260126|14:23:01|S|300|69.340000||
B|BBEU|20260126|14:23:02|S|1|76.539200||
B|BMNR|20260126|14:23:02|S|100|28.125000||
B|BMNR|20260126|14:23:02|S|102|28.105000||
B|GLD|20260126|14:23:02|S|5|461.960000||
B|HIMS|20260126|14:23:02|S|100|30.675000||
B|ONDS|20260126|14:23:02|S|10|11.160000||
B|AAPL|20260126|14:23:03|S|24|255.475000||
B|AGQ|20260126|14:23:03|S|21|347.740000||
B|NBIS|20260126|14:23:03|S|50|94.110000||
B|SLV|20260126|14:23:03|S|400|98.032900||
B|TSLA|20260126|14:23:03|S|20|437.635000||
B|VXUS|20260126|14:23:03|S|100|79.895000||
B|XPO|20260126|14:23:03|S|10|148.800000||
B|ASRT|20260126|14:23:04|S|74|11.870000||
B|QS|20260126|14:23:04|S|100|10.015000||
B|RGTI|20260126|14:23:04|S|1|21.969300||
B|UBER|20260126|14:23:04|S|3|82.570000||
B|V|20260126|14:23:04|S|1|325.910000||
B|XPEV|20260126|14:23:04|S|1|18.835000||
B|ZM|20260126|14:23:04|S|6|95.050000||
B|ZS|20260126|14:23:04|S|5|214.151700||
B|AAPL|20260126|14:23:05|S|24|255.475000||
B|CHWY|20260126|14:23:05|S|10|31.665000||
B|NVDA|20260126|14:23:05|S|45|186.585000||
B|SLV|20260126|14:23:05|S|500|98.335000||
B|STX|20260126|14:23:05|S|50|360.739500||
B|IONQ|20260126|14:23:06|S|75|44.220000||
B|RGTI|20260126|14:23:06|S|100|21.960000||
B|SLV|20260126|14:23:06|S|400|98.290000||
B|Z|20260126|14:23:06|S|200|69.335000||
B|ASPI|20260126|14:23:07|S|10|7.397400||
B|GILD|20260126|14:23:07|S|43|137.120000||
B|INTF|20260126|14:23:07|S|50|39.608900||
B|NGD|20260126|14:23:07|S|2|12.615000||
B|SLV|20260126|14:23:07|S|10|98.206600||
B|COUR|20260126|14:23:08|S|100|6.365000||
B|LRCX|20260126|14:23:08|S|3|224.510000||
B|QQQ|20260126|14:23:08|S|1|626.635000||
B|RGTI|20260126|14:23:08|S|49|21.965000||
B|RGTI|20260126|14:23:08|S|91|21.965000||
B|TSLA|20260126|14:23:08|S|15|437.655000||
B|ONDS|20260126|14:23:09|S|50|11.159300||
B|SLV|20260126|14:23:09|S|100|98.230700||
B|PBR|20260126|14:23:10|S|6|14.315000||
B|PGY|20260126|14:23:10|S|25|21.619100||
B|QQQ|20260126|14:23:10|S|1|626.665000||
B|SCHH|20260126|14:23:10|S|274|21.315000||
B|SCHJ|20260126|14:23:10|S|90|24.935800||
B|SLV|20260126|14:23:10|S|100|98.200000||
B|SLV|20260126|14:23:10|S|3600|98.200600||
B|VONV|20260126|14:23:10|S|367|96.215000||
B|XPO|20260126|14:23:10|S|20|148.800000||
B|APH|20260126|14:23:11|S|1|155.600000||
B|ASTS|20260126|14:23:11|S|50|107.510000||
B|KOLD|20260126|14:23:11|S|347|18.229300||
B|MSTR|20260126|14:23:11|S|10|162.110000||
B|MSTR|20260126|14:23:11|S|50|162.110000||
B|RVMD|20260126|14:23:11|S|10|98.049100||
B|B|20260126|14:23:12|S|100|51.600000||
B|GNLN|20260126|14:23:12|S|3|1.650000||
B|IRE|20260126|14:23:12|S|100|10.860000||
B|NNE|20260126|14:23:12|S|15|33.080000||
B|NVDA|20260126|14:23:12|S|100|186.570000||
B|PHO|20260126|14:23:12|S|27|74.048600||
B|TSLA|20260126|14:23:12|S|2|437.680000||
B|USFR|20260126|14:23:12|S|22|50.480000||
B|AA|20260126|14:23:13|S|2|59.250000||
B|ANET|20260126|14:23:13|S|3|144.213700||
B|RKLB|20260126|14:23:13|S|30|82.567500||
B|SLV|20260126|14:23:13|S|200|98.400000||
B|ZSL|20260126|14:23:13|S|1000|1.875000||
B|BAH|20260126|14:23:14|S|100|91.330000||
B|SLV|20260126|14:23:14|S|600|98.340000||
B|DRMA|20260126|14:23:15|S|184|3.330000||
B|LOVE|20260126|14:23:15|S|100|14.555000||
B|ZTS|20260126|14:23:15|S|10|123.799500||
B|HYMC|20260126|14:23:16|S|20|51.300000||
B|SLV|20260126|14:23:16|S|200|98.300000||
B|SMR|20260126|14:23:16|S|15|18.750000||
B|IGLD|20260126|14:23:17|S|1|28.150000||
B|PLUG|20260126|14:23:17|S|50|2.300000||
B|GOOGL|20260126|14:23:18|S|13|334.690000||
B|ORCL|20260126|14:23:18|S|40|184.095000||
B|PBR|20260126|14:23:18|S|21|14.320000||
B|SLV|20260126|14:23:18|S|500|98.247000||
B|THM|20260126|14:23:18|S|100|2.490000||
B|TSLA|20260126|14:23:18|S|25|437.700000||
B|V|20260126|14:23:18|S|40|325.930000||
B|V|20260126|14:23:18|S|80|325.940000||
B|ARCC|20260126|14:23:19|S|9|20.275000||
B|F|20260126|14:23:19|S|5|13.440000||
B|GLD|20260126|14:23:19|S|12|462.053800||
B|SPGI|20260126|14:23:19|S|2|535.049500||
B|SVM|20260126|14:23:19|S|100|13.015000||
B|ZS|20260126|14:23:19|S|40|214.111600||
B|ZSL|20260126|14:23:19|S|50|1.875000||
B|MBAI|20260126|14:23:20|S|100|2.740000||
B|BSCR|20260126|14:23:21|S|523|19.700000||
B|CPNG|20260126|14:23:21|S|10|19.805000||
B|CRCL|20260126|14:23:21|S|500|71.390000||
B|GXAI|20260126|14:23:21|S|20|1.630000||
B|IWM|20260126|14:23:21|S|100|264.225000||
B|SLV|20260126|14:23:21|S|1800|98.176700||
B|SLV|20260126|14:23:21|S|2800|98.160000||
B|XLF|20260126|14:23:21|S|300|53.360000||
B|ABVX|20260126|14:23:22|S|800|119.960000||
B|CRCL|20260126|14:23:22|S|100|71.430000||
B|GS|20260126|14:23:22|S|11|931.300000||
B|NKE|20260126|14:23:22|S|47|65.435000||
B|XPEV|20260126|14:23:23|S|48|18.835000||
B|BBIO|20260126|14:23:24|S|50|77.860000||
B|CAC|20260126|14:23:24|S|100|46.935000||
B|MSFT|20260126|14:23:24|S|110|472.462500||
B|NFLX|20260126|14:23:24|S|5|85.787400||
B|SPMO|20260126|14:23:24|S|19|119.009300||
B|BITO|20260126|14:23:25|S|3|12.210000||
B|EMR|20260126|14:23:25|S|6|149.270000||
B|GGAL|20260126|14:23:25|S|99|54.470000||
B|IBIT|20260126|14:23:25|S|18|49.938000||
B|NBIS|20260126|14:23:25|S|3|94.110000||
B|OSK|20260126|14:23:25|S|10|153.460000||
B|PAGP|20260126|14:23:25|S|100|20.425000||
B|PFE|20260126|14:23:25|S|236|25.795000||
B|PSLV|20260126|14:23:25|S|100|34.820000||
B|SLV|20260126|14:23:25|S|100|98.185000||
B|SPY|20260126|14:23:25|S|10|693.617100||
B|TSLA|20260126|14:23:25|S|30|437.680900||
B|ZM|20260126|14:23:25|S|7|95.050000||
B|GPK|20260126|14:23:26|S|36|15.355000||
B|JPM|20260126|14:23:26|S|1|300.298500||
B|SLV|20260126|14:23:26|S|50|98.188100||
B|BBD|20260126|14:23:27|S|50|3.935800||
B|CORZ|20260126|14:23:27|S|300|18.970000||
B|LABX|20260126|14:23:27|E|25|14.680000||
B|SLV|20260126|14:23:27|S|200|98.160000||
B|IRT|20260126|14:23:28|S|28|16.697200||
B|NFLX|20260126|14:23:28|S|7|85.807400||
B|PELI|20260126|14:23:28|S|50|10.935000||
B|ATR|20260126|14:23:29|S|20|126.170000||
B|ATR|20260126|14:23:29|S|70|126.170000||
B|ORR|20260126|14:23:29|S|300|35.680000||
B|SEDG|20260126|14:23:29|S|100|34.240000||
B|TSLA|20260126|14:23:29|S|1|437.540000||
B|USAR|20260126|14:23:29|S|951|27.752800||
B|PGEN|20260126|14:23:30|S|100|4.655000||
B|PGEN|20260126|14:23:30|S|500|4.655000||
B|QQQ|20260126|14:23:30|S|20|626.590000||
B|SMCI|20260126|14:23:30|S|2|31.075000||
B|TECK|20260126|14:23:30|S|300|55.269200||
B|ZM|20260126|14:23:31|S|100|95.000000||
B|IREN|20260126|14:23:32|S|100|53.240000||
B|MU|20260126|14:23:32|S|2|393.340000||
B|NFLX|20260126|14:23:32|S|5|85.808000||
B|NFLX|20260126|14:23:32|S|95|85.820000||
B|NFLX|20260126|14:23:32|S|300|85.819300||
B|ZTS|20260126|14:23:32|S|7|123.793300||
B|AAPL|20260126|14:23:33|S|2|255.435000||
B|PLUG|20260126|14:23:33|S|30|2.300000||
B|QBTS|20260126|14:23:33|S|50|23.901600||
B|SMR|20260126|14:23:33|S|1|18.730000||
B|SMR|20260126|14:23:33|S|2|18.735000||
B|SMR|20260126|14:23:33|S|5|18.740000||
B|SMR|20260126|14:23:33|S|5|18.740000||
B|USAU|20260126|14:23:33|S|20|21.620000||
B|MRNA|20260126|14:23:34|S|100|46.990000||
B|ASO|20260126|14:23:35|S|20|55.730000||
B|GGAL|20260126|14:23:35|S|1|54.520000||
B|GOOGL|20260126|14:23:35|S|2|334.608800||
B|JOBY|20260126|14:23:35|S|100|13.425000||
B|META|20260126|14:23:35|S|50|674.330000||
B|META|20260126|14:23:35|S|100|674.325500||
B|QQQ|20260126|14:23:35|S|4|626.545000||
B|RTX|20260126|14:23:35|S|303|194.440000||
B|SMR|20260126|14:23:35|S|11|18.739700||
B|AUGO|20260126|14:23:36|S|10|69.450000||
B|CD|20260126|14:23:36|S|4|6.382500||
B|NDAQ|20260126|14:23:36|S|27|99.320000||
B|SQQQ|20260126|14:23:36|S|300|64.730000||
B|VEU|20260126|14:23:36|S|71|77.789100||
B|USAR|20260126|14:23:37|S|100|27.740000||
B|USAR|20260126|14:23:37|S|400|27.740000||
B|BMNU|20260126|14:23:38|S|1000|4.700000||
B|MSFT|20260126|14:23:38|S|1|472.380000||
B|AMKR|20260126|14:23:39|S|200|50.820000||
B|AMKR|20260126|14:23:39|S|200|50.835000||
B|PLUG|20260126|14:23:39|S|20|2.300000||
B|PLUG|20260126|14:23:39|S|300|2.300000||
B|GGAL|20260126|14:23:40|S|9|54.520000||
B|NIO|20260126|14:23:40|S|1|4.615000||
B|ORCL|20260126|14:23:40|S|100|184.126300||
B|SLV|20260126|14:23:40|S|50|98.079100||
B|SQQQ|20260126|14:23:40|S|1|64.738500||
B|Z|20260126|14:23:40|S|100|69.332600||
B|BRK/B|20260126|14:23:41|S|40|483.890000||
B|CRMX|20260126|14:23:41|S|100|31.610000||
B|DBGI|20260126|14:23:41|E|1|7.514500||
B|META|20260126|14:23:41|S|7|674.360000||
B|SLV|20260126|14:23:41|S|20|98.095800||
B|USAR|20260126|14:23:41|S|9|27.707300||
B|AAPL|20260126|14:23:42|S|2|255.460000||
B|AGG|20260126|14:23:42|S|17|100.255000||
B|SPY|20260126|14:23:42|S|59|693.538000||
B|TEM|20260126|14:23:42|S|50|68.060000||
B|SCHD|20260126|14:23:43|S|5|29.140000||
B|NVDA|20260126|14:23:44|S|2|186.545800||
B|SMR|20260126|14:23:44|S|1|18.730000||
B|SMR|20260126|14:23:44|S|1|18.730000||
B|SMR|20260126|14:23:44|S|2|18.730000||
B|SMR|20260126|14:23:44|S|5|18.730000||
B|SMR|20260126|14:23:44|S|11|18.730000||
B|USAR|20260126|14:23:44|S|1200|27.730000||
B|AFRM|20260126|14:23:45|S|2|68.828900||
B|SPWR|20260126|14:23:45|S|20|1.930000||
B|IVVD|20260126|14:23:46|S|100|2.100000||
B|TSM|20260126|14:23:46|S|30|334.388600||
B|CNM|20260126|14:23:47|S|20|57.365000||
B|EWM|20260126|14:23:47|S|200|29.480000||
B|ONDS|20260126|14:23:47|S|200|11.168000||
B|PSFE|20260126|14:23:47|S|600|7.320000||
B|SIVR|20260126|14:23:47|S|1|102.990000||
B|TSLA|20260126|14:23:47|S|3|437.499600||
B|CORZ|20260126|14:23:48|S|100|18.980000||
B|MSTX|20260126|14:23:48|S|1|4.155000||
B|UMC|20260126|14:23:48|S|100|11.385000||
B|KTOS|20260126|14:23:49|S|77|111.426000||
B|RNP|20260126|14:23:49|S|200|20.035000||
B|SLV|20260126|14:23:49|S|2|98.120900||
B|VOO|20260126|14:23:49|S|65|637.823800||
B|FBL|20260126|14:23:50|S|5|33.500000||
B|PCT|20260126|14:23:50|S|60|11.438100||
B|SLV|20260126|14:23:50|S|10|98.129300||
B|SLV|20260126|14:23:50|S|600|98.129300||
B|GOOGL|20260126|14:23:51|S|1|334.500000||
B|GOOGL|20260126|14:23:51|S|287|334.500000||
B|PLTR|20260126|14:23:51|S|20|168.019000||
B|BE|20260126|14:23:52|S|1|141.155000||
B|KOLD|20260126|14:23:52|E|40|18.160000||
B|METC|20260126|14:23:52|S|200|22.118600||
B|TSLA|20260126|14:23:52|S|220|437.460000||
B|RGTI|20260126|14:23:53|S|300|21.975000||
B|RGTI|20260126|14:23:53|S|500|21.975000||
B|VALE|20260126|14:23:53|S|20|15.660000||
B|XBI|20260126|14:23:53|S|34|127.957900||
B|CVNA|20260126|14:23:54|S|7|477.150000||
B|LB|20260126|14:23:54|S|25|57.470000||
B|VOO|20260126|14:23:54|S|4|637.818800||
B|XLF|20260126|14:23:54|S|18|53.355800||
B|NVDA|20260126|14:23:55|S|2|186.545800||
B|RGTI|20260126|14:23:55|S|1|21.969200||
B|RGTI|20260126|14:23:55|S|1|21.970000||
B|RMBS|20260126|14:23:55|S|100|113.840000||
B|THM|20260126|14:23:55|S|300|2.500000||
B|XLE|20260126|14:23:55|S|100|49.195000||
B|EQT|20260126|14:23:56|S|100|56.240000||
B|FTAI|20260126|14:23:56|S|100|295.340000||
B|NIO|20260126|14:23:56|S|500|4.615000||
B|TSLA|20260126|14:23:56|S|50|437.520000||
B|ASTS|20260126|14:23:57|S|9|107.450000||
B|PLTR|20260126|14:23:57|S|200|168.059300||
B|SLV|20260126|14:23:57|S|1000|98.169000||
B|SMR|20260126|14:23:57|S|10|18.730000||
B|Z|20260126|14:23:57|S|4100|69.335000||
B|ADI|20260126|14:23:58|S|1|304.970000||
B|ELAN|20260126|14:23:58|S|83|24.515000||
B|EOSE|20260126|14:23:58|S|10|15.885000||
B|NVO|20260126|14:23:58|S|157|63.525000||
B|UMC|20260126|14:23:58|S|200|11.385000||
B|ZS|20260126|14:23:58|S|10|214.030000||
B|AAPL|20260126|14:23:59|S|100|255.474200||
B|GE|20260126|14:23:59|S|5|294.860000||
B|RBLU|20260126|14:23:59|S|1205|23.110000||
B|SLV|20260126|14:23:59|S|400|97.955000||
B|SLV|20260126|14:23:59|S|3000|98.150600||
B|UNFI|20260126|14:23:59|S|100|35.890000||
B|ZSL|20260126|14:23:59|E|1466|1.888400||
B|AAPL|20260126|14:24:00|S|1|255.500000||
B|MCD|20260126|14:24:00|S|40|312.347600||
B|NFLX|20260126|14:24:00|S|3|85.789300||
B|COIN|20260126|14:24:01|S|10|214.350000||
B|MSTR|20260126|14:24:01|S|100|162.055000||
B|NET|20260126|14:24:01|S|10|191.680000||
B|PSLV|20260126|14:24:01|S|1000|34.715000||
B|RANI|20260126|14:24:01|S|10|1.370000||
B|RQI|20260126|14:24:01|S|100|12.225000||
B|GOOGL|20260126|14:24:02|S|1|334.538800||
B|MSTR|20260126|14:24:02|S|11|162.089500||
B|PLTR|20260126|14:24:02|S|150|168.060000||
B|TTD|20260126|14:24:02|S|100|33.795000||
B|ZTS|20260126|14:24:02|S|5|123.788500||
B|ZTS|20260126|14:24:02|S|9|123.788500||
B|F|20260126|14:24:03|S|1|13.435000||
B|GLD|20260126|14:24:03|S|100|461.671600||
B|GXAI|20260126|14:24:03|S|516|1.618000||
B|MAGS|20260126|14:24:03|S|100|66.115000||
B|SIL|20260126|14:24:03|S|2|113.400000||
B|NVDA|20260126|14:24:04|S|100|186.558200||
B|PLUG|20260126|14:24:04|S|80|2.300000||
B|SMR|20260126|14:24:04|S|10|18.739900||
B|USAR|20260126|14:24:04|S|100|27.790000||
B|ZM|20260126|14:24:04|S|78|94.955000||
B|ZM|20260126|14:24:04|S|100|94.955000||
B|AG|20260126|14:24:05|S|8000|26.100000||
B|ENVX|20260126|14:24:05|S|50|7.277600||
B|FWONK|20260126|14:24:05|S|3|90.100000||
B|GLD|20260126|14:24:05|S|10|461.710000||
B|ORI|20260126|14:24:05|S|100|38.815000||
B|SLV|20260126|14:24:05|S|10|97.833000||
B|SLV|20260126|14:24:05|S|50|97.850600||
B|SXTP|20260126|14:24:05|S|201|5.071000||
B|QQQM|20260126|14:24:06|S|1|257.948300||
B|SLV|20260126|14:24:06|S|50|97.860000||
B|TQQQ|20260126|14:24:06|S|300|55.350700||
B|AAPL|20260126|14:24:07|S|20|255.485000||
B|COPX|20260126|14:24:07|S|100|88.710000||
B|USAR|20260126|14:24:07|S|100|27.790000||
B|XLF|20260126|14:24:07|S|1100|53.350000||
B|BMNR|20260126|14:24:08|S|14|28.169300||
B|TSLA|20260126|14:24:08|S|40|437.518800||
B|DEFT|20260126|14:24:09|S|100|0.882300||
B|EEM|20260126|14:24:09|S|1500|59.204200||
B|PLTR|20260126|14:24:09|S|100|167.997700||
B|SLV|20260126|14:24:09|S|100|97.785800||
B|SQQQ|20260126|14:24:09|S|100|64.750000||
B|AGQ|20260126|14:24:10|S|100|346.140000||
B|MSTX|20260126|14:24:10|S|1|4.159900||
B|MU|20260126|14:24:10|S|22|393.470000||
B|SLV|20260126|14:24:10|S|300|97.795000||
B|CDE|20260126|14:24:11|S|100|25.635000||
B|GLD|20260126|14:24:11|S|100|461.880000||
B|IWM|20260126|14:24:11|S|100|264.128000||
B|META|20260126|14:24:11|S|2|674.360000||
B|SYLD|20260126|14:24:11|S|80|73.385200||
B|THM|20260126|14:24:11|S|100|2.490000||
B|TSLA|20260126|14:24:11|S|20|437.560000||
B|ZTS|20260126|14:24:11|S|100|123.738500||
B|AMC|20260126|14:24:12|S|30|1.500000||
B|COPX|20260126|14:24:12|S|4|88.690000||
B|COPX|20260126|14:24:12|S|11|88.690000||
B|LITE|20260126|14:24:12|S|1|337.890000||
B|NET|20260126|14:24:12|S|50|191.961000||
B|NIO|20260126|14:24:12|S|2|4.615000||
B|SIL|20260126|14:24:12|S|50|113.440000||
B|SLV|20260126|14:24:12|S|100|97.809100||
B|UBER|20260126|14:24:12|S|18|82.540000||
B|AGQ|20260126|14:24:13|S|2|346.470000||
B|GLD|20260126|14:24:13|S|40|461.910000||
B|ILF|20260126|14:24:13|S|4|35.079300||
B|RPM|20260126|14:24:13|S|20|108.365000||
B|SLV|20260126|14:24:13|S|200|97.635000||
B|USAR|20260126|14:24:13|S|20|27.750000||
B|USAR|20260126|14:24:13|S|100|27.780000||
B|USAR|20260126|14:24:13|S|1200|27.770000||
B|CROX|20260126|14:24:14|S|10|83.980000||
B|MSCI|20260126|14:24:14|S|40|594.880000||
B|NAMM|20260126|14:24:14|S|1|4.175000||
B|PLUG|20260126|14:24:14|S|25|2.300000||
B|SBH|20260126|14:24:14|S|40|15.625000||
B|SLV|20260126|14:24:14|S|20|97.629300||
B|TMC|20260126|14:24:14|S|60|7.635000||
B|BE|20260126|14:24:15|S|15|141.030000||
B|MSFT|20260126|14:24:15|S|3|472.392500||
B|PSLV|20260126|14:24:15|S|200|34.570700||
B|SLV|20260126|14:24:15|S|200|97.640000||
B|THM|20260126|14:24:15|S|100|2.490000||
B|USAR|20260126|14:24:15|S|10|27.754000||
B|ZTS|20260126|14:24:15|S|5|123.725400||
B|ZYME|20260126|14:24:15|S|48|22.830000||
B|ZYME|20260126|14:24:15|S|61|22.830000||
B|DKNG|20260126|14:24:16|S|100|30.605000||
B|GME|20260126|14:24:16|S|100|23.970000||
B|GTLB|20260126|14:24:16|S|5|38.280000||
B|LVS|20260126|14:24:16|S|100|60.835000||
B|TSLA|20260126|14:24:16|S|14|437.630000||
B|TSLA|20260126|14:24:16|S|80|437.610000||
B|WDC|20260126|14:24:16|S|10|241.530000||
B|MXI|20260126|14:24:17|S|99|108.780000||
B|SLV|20260126|14:24:17|S|40|97.617900||
B|VT|20260126|14:24:17|S|1|145.939300||
B|LUNR|20260126|14:24:18|S|100|18.440000||
B|MO|20260126|14:24:18|S|31|62.819300||
B|SLV|20260126|14:24:18|S|200|97.620000||
B|THM|20260126|14:24:18|S|100|2.490000||
B|TLT|20260126|14:24:18|S|1|88.240000||
B|ZS|20260126|14:24:18|S|3|213.970000||
B|GSG|20260126|14:24:19|S|575|24.815000||
B|MO|20260126|14:24:19|S|600|62.825000||
B|PLUG|20260126|14:24:19|S|90|2.304500||
B|GME|20260126|14:24:20|S|100|23.990000||
B|NUE|20260126|14:24:20|S|6|178.378100||
B|TGT|20260126|14:24:20|S|100|104.210000||
B|AENT|20260126|14:24:21|S|20|7.460000||
B|ILF|20260126|14:24:21|S|9|35.079300||
B|QCOM|20260126|14:24:21|S|4|154.618600||
B|SATS|20260126|14:24:21|S|5|119.306000||
B|SGOV|20260126|14:24:21|S|400|100.620000||
B|SLV|20260126|14:24:21|S|20|97.659300||
B|SMR|20260126|14:24:21|S|100|18.735000||
B|UAVS|20260126|14:24:21|S|10|1.240000||
B|COIN|20260126|14:24:22|S|40|214.342200||
B|NTRS|20260126|14:24:22|S|10|149.580000||
B|RBNE|20260126|14:24:22|S|1|4.330000||
B|SLV|20260126|14:24:22|S|10|97.679000||
B|AEM|20260126|14:24:23|S|37|217.930000||
B|CMND|20260126|14:24:23|S|200|2.660000||
B|GOOGL|20260126|14:24:23|S|3|334.508800||
B|NUVB|20260126|14:24:23|S|250|5.525000||
B|SBUX|20260126|14:24:23|S|1|96.335000||
B|XLU|20260126|14:24:23|S|100|42.880000||
B|ZM|20260126|14:24:23|S|1|95.080000||
B|COPX|20260126|14:24:24|S|180|88.645000||
B|TQQQ|20260126|14:24:24|S|110|55.370000||
B|AAPL|20260126|14:24:25|S|33|255.550000||
B|HMY|20260126|14:24:26|S|1200|23.690000||
B|SILJ|20260126|14:24:26|S|50|38.985000||
B|SILJ|20260126|14:24:26|S|50|38.990000||
B|SLV|20260126|14:24:26|S|25|97.549000||
B|AGQ|20260126|14:24:27|S|100|344.290000||
B|CRM|20260126|14:24:28|S|14|230.530000||
B|RGTI|20260126|14:24:28|S|100|21.965000||
B|SLV|20260126|14:24:28|S|800|97.600000||
B|UNG|20260126|14:24:28|S|1|15.008000||
B|ZTS|20260126|14:24:28|S|100|123.786500||
B|GT|20260126|14:24:29|S|322|9.540000||
B|JQC|20260126|14:24:29|S|100|5.115000||
B|MU|20260126|14:24:29|S|80|393.415300||
B|ORCL|20260126|14:24:29|S|100|184.251700||
B|SATS|20260126|14:24:29|S|30|119.315600||
B|SATS|20260126|14:24:29|S|102|119.320000||
B|XLV|20260126|14:24:29|S|50|157.895000||
B|BILZ|20260126|14:24:30|S|2|100.982500||
B|GDXD|20260126|14:24:30|S|1400|3.895000||
B|HYG|20260126|14:24:30|S|86|81.190000||
B|JOBY|20260126|14:24:30|S|100|13.425000||
B|XLE|20260126|14:24:30|S|100|49.190000||
B|CSIQ|20260126|14:24:31|S|100|22.565000||
B|PSLV|20260126|14:24:31|S|4|34.580700||
B|PSLV|20260126|14:24:31|S|500|34.589400||
B|TGT|20260126|14:24:31|S|50|104.210000||
B|TGT|20260126|14:24:31|S|50|104.230000||
B|TGT|20260126|14:24:31|S|50|104.230000||
B|UTL|20260126|14:24:32|S|6|49.650000||
B|ALV|20260126|14:24:33|S|47|126.860000||
B|EEM|20260126|14:24:33|S|400|59.205800||
B|EIDO|20260126|14:24:33|S|400|19.190000||
B|LTBR|20260126|14:24:33|S|100|16.270000||
B|TVGN|20260126|14:24:33|S|100|0.336800||
B|FLR|20260126|14:24:34|S|100|45.865000||
B|META|20260126|14:24:34|S|1|674.465000||
B|PSLV|20260126|14:24:34|S|100|34.569300||
B|SMCI|20260126|14:24:35|S|206|31.075000||
B|FEZ|20260126|14:24:36|S|144|67.280900||
B|PSLV|20260126|14:24:36|S|100|34.579100||
B|SPOT|20260126|14:24:36|S|1|514.970000||
B|VIST|20260126|14:24:36|S|17|53.900000||
B|DVN|20260126|14:24:37|S|4|38.409300||
B|MSTR|20260126|14:24:37|S|3|162.080000||
B|NFLX|20260126|14:24:37|S|5|85.790000||
B|OKUR|20260126|14:24:37|S|100|2.820000||
B|TECK|20260126|14:24:37|S|2|55.200000||
B|ADBE|20260126|14:24:38|S|1|304.590000||
B|ALT|20260126|14:24:38|S|2|5.535000||
B|ZSL|20260126|14:24:38|S|2000|1.895000||
B|ZSL|20260126|14:24:38|S|28000|1.900000||
B|PSLV|20260126|14:24:39|S|100|34.559000||
B|ASTS|20260126|14:24:40|S|200|107.870000||
B|IRDM|20260126|14:24:40|S|100|20.685000||
B|MSTX|20260126|14:24:40|S|1|4.159900||
B|NNN|20260126|14:24:40|S|200|42.200000||
B|ORCL|20260126|14:24:40|S|2|184.255200||
B|USAR|20260126|14:24:40|S|200|27.914000||
B|USAR|20260126|14:24:40|S|300|27.910000||
B|BRZE|20260126|14:24:41|S|100|25.199100||
B|CDE|20260126|14:24:41|S|1|25.627500||
B|DUST|20260126|14:24:41|S|100|4.550000||
B|GOOG|20260126|14:24:41|S|100|334.881200||
B|LMND|20260126|14:24:41|S|8|88.305000||
B|QCOM|20260126|14:24:41|S|10|154.618800||
B|THM|20260126|14:24:41|S|391|2.495000||
B|USGG|20260126|14:24:41|S|100|34.720000||
B|PLTR|20260126|14:24:42|S|20|168.049000||
B|SLV|20260126|14:24:42|S|100|97.560900||
B|AEI|20260126|14:24:43|S|81|3.080000||
B|BIOX|20260126|14:24:43|S|4|1.175000||
B|GGAL|20260126|14:24:43|S|99|54.513300||
B|IIPR|20260126|14:24:43|S|100|48.840000||
B|NU|20260126|14:24:43|S|50|18.015000||
B|SLV|20260126|14:24:43|S|3000|97.628800||
B|TYL|20260126|14:24:43|S|7|438.064500||
B|Z|20260126|14:24:43|S|100|69.360000||
B|JMIA|20260126|14:24:44|S|1|12.685200||
B|ZS|20260126|14:24:44|S|3|214.121800||
B|ASX|20260126|14:24:45|S|200|19.895000||
B|OKLO|20260126|14:24:45|S|150|82.600000||
B|SLV|20260126|14:24:45|S|800|97.670000||
B|VALE|20260126|14:24:45|S|100|15.665000||
B|ZS|20260126|14:24:45|S|3|214.013300||
B|COUR|20260126|14:24:46|S|6|6.345000||
B|COUR|20260126|14:24:46|S|77|6.345000||
B|FJET|20260126|14:24:46|S|500|9.840000||
B|SLV|20260126|14:24:46|S|100|97.700700||
B|SLV|20260126|14:24:46|S|100|97.725000||
B|IBKR|20260126|14:24:47|S|100|75.815000||
B|MA|20260126|14:24:47|S|2|525.250000||
B|MP|20260126|14:24:47|S|1|63.552500||
B|SLV|20260126|14:24:47|S|100|97.700700||
B|TWG|20260126|14:24:47|S|127|4.188500||
B|U|20260126|14:24:47|S|48|43.288600||
B|KRC|20260126|14:24:48|S|100|35.270000||
B|NFLX|20260126|14:24:48|S|2|85.780000||
B|RTX|20260126|14:24:48|S|100|194.420000||
B|BWAY|20260126|14:24:50|S|100|24.665000||
B|GLD|20260126|14:24:50|S|50|461.685900||
B|PG|20260126|14:24:50|S|50|148.830000||
B|PPLT|20260126|14:24:50|S|100|246.210000||
B|PPLT|20260126|14:24:50|S|400|246.120000||
B|SMCI|20260126|14:24:50|S|1906|31.085000||
B|XLI|20260126|14:24:50|S|8|164.455000||
B|Z|20260126|14:24:50|S|1900|69.370000||
B|EWM|20260126|14:24:51|S|200|29.490000||
B|NET|20260126|14:24:51|S|100|191.865000||
B|XLF|20260126|14:24:51|S|100|53.360000||
B|CSIQ|20260126|14:24:52|S|50|22.580900||
B|DFTX|20260126|14:24:52|S|160|16.875000||
B|EWM|20260126|14:24:52|S|200|29.500000||
B|GTY|20260126|14:24:52|S|4|29.195000||
B|MARA|20260126|14:24:52|S|10|10.117900||
B|SOFI|20260126|14:24:52|S|52|25.917500||
B|BAK|20260126|14:24:53|S|1|3.695000||
B|METC|20260126|14:24:53|S|20|22.150000||
B|MAGS|20260126|14:24:54|S|100|66.129300||
B|NFLX|20260126|14:24:54|S|1|85.770000||
B|NFLX|20260126|14:24:54|S|2|85.770000||
B|SLV|20260126|14:24:54|S|1000|97.565800||
B|THM|20260126|14:24:54|S|100|2.490000||
B|THM|20260126|14:24:54|S|1500|2.490000||
B|ZJYL|20260126|14:24:54|S|300|0.149000||
B|MGM|20260126|14:24:55|S|100|33.945000||
B|NBN|20260126|14:24:55|S|4|113.440000||
B|NVTS|20260126|14:24:55|S|100|9.585000||
B|SLV|20260126|14:24:55|S|100|97.560700||
B|SPY|20260126|14:24:55|S|2|693.557100||
B|SPYX|20260126|14:24:55|S|982|57.015000||
B|XLE|20260126|14:24:55|S|200|49.190000||
B|ZS|20260126|14:24:55|S|1|214.119800||
B|GOOGL|20260126|14:24:56|S|1000|334.588500||
B|IBIT|20260126|14:24:56|S|10|49.949300||
B|NVDL|20260126|14:24:56|S|100|87.038200||
B|Z|20260126|14:24:56|S|200|69.325300||
B|NXT|20260126|14:24:57|S|30|106.784100||
B|SLV|20260126|14:24:57|S|100|97.560900||
B|SLV|20260126|14:24:57|S|700|97.569300||
B|PLTR|20260126|14:24:58|S|100|168.048600||
B|ZS|20260126|14:24:58|S|6|214.006500||
B|COPP|20260126|14:24:59|S|200|41.631700||
B|VFMO|20260126|14:24:59|S|50|206.281000||
B|XPEV|20260126|14:24:59|S|2|18.820000||
B|BNAI|20260126|14:25:00|S|43|45.340000||
B|DX|20260126|14:25:00|S|100|14.675000||
B|NEM|20260126|14:25:00|S|100|126.250000||
B|PPLT|20260126|14:25:00|S|2|245.990000||
B|SMR|20260126|14:25:00|S|10|18.745000||
B|FISV|20260126|14:25:01|S|100|66.815000||
B|GLD|20260126|14:25:01|S|50|461.660000||
B|NVDA|20260126|14:25:01|S|1|186.547900||
B|DUST|20260126|14:25:02|E|7000|4.545800||
B|ED|20260126|14:25:02|S|60|104.725000||
B|GLD|20260126|14:25:02|S|4|461.755900||
B|HL|20260126|14:25:02|S|100|31.050000||
B|SOLT|20260126|14:25:02|S|153|6.160000||
B|SPMO|20260126|14:25:02|S|50|118.999300||
B|TRNO|20260126|14:25:02|S|100|61.380000||
B|ZSL|20260126|14:25:02|S|900|1.900000||
B|URA|20260126|14:25:03|S|10|55.499100||
B|USAR|20260126|14:25:03|S|542|27.947400||
B|XLE|20260126|14:25:03|S|1|49.188500||
B|XLF|20260126|14:25:03|S|300|53.360000||
B|INTC|20260126|14:25:04|S|100|42.530000||
B|KOLD|20260126|14:25:04|S|300|18.170000||
B|MRK|20260126|14:25:04|S|23|107.364700||
B|PGY|20260126|14:25:04|S|100|21.650000||
B|SVRN|20260126|14:25:04|S|15|1.090000||
B|TSLA|20260126|14:25:04|S|40|437.680000||
B|TSLA|20260126|14:25:04|S|50|437.730000||
B|XOM|20260126|14:25:04|S|40|135.019300||
B|ORLY|20260126|14:25:05|S|24|100.395000||
B|IRS|20260126|14:25:06|S|6|17.340000||
B|NBIS|20260126|14:25:06|S|200|94.100000||
B|UPB|20260126|14:25:06|S|700|30.200000||
B|ZSL|20260126|14:25:06|S|400|1.899800||
B|COP|20260126|14:25:07|S|200|98.540000||
B|RTX|20260126|14:25:07|S|1|194.300000||
B|SLV|20260126|14:25:07|S|100|97.869300||
B|SLV|20260126|14:25:07|S|800|97.866700||
B|WDC|20260126|14:25:07|S|500|241.480000||
B|ZETA|20260126|14:25:07|S|100|21.105000||
B|ZSL|20260126|14:25:07|S|15000|1.895000||
B|GT|20260126|14:25:08|S|147|9.565000||
B|PPLT|20260126|14:25:08|S|1|245.690000||
B|SLV|20260126|14:25:08|S|20|97.900700||
B|ZSL|20260126|14:25:08|S|10000|1.895000||
B|CF|20260126|14:25:09|S|100|91.615000||
B|CIFR|20260126|14:25:09|S|100|16.740000||
B|SLV|20260126|14:25:09|S|100|97.809300||
B|AMD|20260126|14:25:10|S|50|252.690000||
B|BAH|20260126|14:25:10|S|100|91.170000||
B|BMNR|20260126|14:25:10|S|24|28.220000||
B|BNAI|20260126|14:25:10|S|100|46.500000||
B|CCL|20260126|14:25:10|S|100|28.525000||
B|CLM|20260126|14:25:10|S|600|8.320000||
B|JD|20260126|14:25:10|S|500|29.810000||
B|JD|20260126|14:25:10|S|700|29.810000||
B|KOLD|20260126|14:25:10|S|73|18.135000||
B|TSLA|20260126|14:25:10|S|5|437.660000||
B|CRCL|20260126|14:25:11|S|300|71.478500||
B|GFI|20260126|14:25:11|S|300|55.288600||
B|MU|20260126|14:25:11|S|7|393.075000||
B|RGTI|20260126|14:25:11|S|16|21.957200||
B|SHOP|20260126|14:25:11|S|100|136.170000||
B|WRB|20260126|14:25:11|S|100|66.920000||
B|ZS|20260126|14:25:11|S|40|214.116500||
B|JOBY|20260126|14:25:12|S|100|13.425000||
B|LTBR|20260126|14:25:12|S|200|16.255000||
B|LTBR|20260126|14:25:12|S|400|16.255000||
B|QID|20260126|14:25:12|S|4|19.475000||
B|SMR|20260126|14:25:12|S|20|18.739800||
B|ENVB|20260126|14:25:13|S|200|4.240000||
B|CRUS|20260126|14:25:14|S|1|127.660000||
B|HSAI|20260126|14:25:14|S|12|25.548800||
B|LUNR|20260126|14:25:14|S|32|18.459300||
B|RVMD|20260126|14:25:14|S|6|97.865300||
B|SLV|20260126|14:25:14|S|30|97.785800||
B|BWXT|20260126|14:25:15|S|2|207.835000||
B|HLI|20260126|14:25:15|S|1|182.585000||
B|SAIC|20260126|14:25:15|S|6|103.900000||
B|SATS|20260126|14:25:15|S|5|119.317300||
B|SLV|20260126|14:25:15|S|20|97.757600||
B|USAR|20260126|14:25:15|S|50|27.790000||
B|XLF|20260126|14:25:15|S|1300|53.370000||
B|AMCR|20260126|14:25:16|S|100|44.375000||
B|BNAI|20260126|14:25:16|S|2|46.960000||
B|CALC|20260126|14:25:16|S|200|5.260000||
B|HL|20260126|14:25:16|S|216|31.030000||
B|IBIT|20260126|14:25:16|S|163|49.969600||
B|META|20260126|14:25:16|S|1|674.479500||
B|MU|20260126|14:25:16|S|50|393.105000||
B|STX|20260126|14:25:16|S|5|360.825000||
B|ZS|20260126|14:25:16|S|6|214.116500||
B|MSTR|20260126|14:25:17|S|40|162.160000||
B|NFLX|20260126|14:25:17|S|4|85.780000||
B|PALL|20260126|14:25:17|S|400|184.130000||
B|QS|20260126|14:25:17|S|100|10.015000||
B|SLV|20260126|14:25:17|S|100|97.649300||
B|SLV|20260126|14:25:17|S|100|97.669300||
B|USFR|20260126|14:25:17|S|22|50.480000||
B|SQQQ|20260126|14:25:18|S|2|64.740000||
B|TIP|20260126|14:25:18|S|150|110.355000||
B|TSLA|20260126|14:25:18|S|30|437.830000||
B|XLE|20260126|14:25:18|S|446|49.186400||
B|IONQ|20260126|14:25:19|S|100|44.190000||
B|TSLA|20260126|14:25:19|S|100|437.825000||
B|ZM|20260126|14:25:19|S|1|95.070000||
B|ZM|20260126|14:25:19|S|1|95.080000||
B|ZM|20260126|14:25:19|S|2|95.080000||
B|AMD|20260126|14:25:20|S|12|252.600000||
B|GLD|20260126|14:25:20|S|40|461.560000||
B|GLD|20260126|14:25:20|S|400|461.558300||
B|SGOV|20260126|14:25:20|S|2|100.617900||
B|SMR|20260126|14:25:20|S|10|18.739900||
B|VICI|20260126|14:25:20|S|11|28.485000||
B|AVS|20260126|14:25:21|S|4600|9.919300||
B|CALC|20260126|14:25:21|S|200|5.260000||
B|FXI|20260126|14:25:21|S|100|39.460000||
B|SCHD|20260126|14:25:21|S|20|29.130000||
B|COPX|20260126|14:25:22|S|2|88.610000||
B|COPX|20260126|14:25:22|S|6|88.610000||
B|ENLT|20260126|14:25:22|S|10|56.775000||
B|JMIA|20260126|14:25:22|S|60|12.680000||
B|AG|20260126|14:25:23|S|500|26.075000||
B|BNAI|20260126|14:25:23|S|100|46.350000||
B|LEA|20260126|14:25:23|S|20|120.000000||
B|MAT|20260126|14:25:23|S|15|20.819300||
B|TSLA|20260126|14:25:23|S|30|437.910000||
B|VOO|20260126|14:25:23|S|1|637.838800||
B|XPRO|20260126|14:25:23|S|100|16.110000||
B|XPRO|20260126|14:25:23|S|100|16.110000||
B|TSLA|20260126|14:25:24|S|40|437.920000||
B|BMBL|20260126|14:25:25|S|10|3.797600||
B|BNAI|20260126|14:25:25|S|100|46.370000||
B|DCBO|20260126|14:25:25|S|100|18.810000||
B|SQQQ|20260126|14:25:25|S|100|64.750000||
B|ZLAB|20260126|14:25:25|S|50|17.700000||
B|ZSL|20260126|14:25:25|S|1700|1.895000||
B|CALC|20260126|14:25:26|S|200|5.260000||
B|IGSB|20260126|14:25:26|S|107|53.007000||
B|QQQ|20260126|14:25:26|S|100|626.525000||
B|SLV|20260126|14:25:26|S|100|97.879100||
B|SOXL|20260126|14:25:26|S|100|61.230000||
B|ASTS|20260126|14:25:27|S|100|107.820000||
B|ASTS|20260126|14:25:27|S|700|107.860000||
B|BITO|20260126|14:25:27|S|10|12.219700||
B|BKR|20260126|14:25:27|S|2|56.599300||
B|SLV|20260126|14:25:27|S|50|97.880000||
B|USAR|20260126|14:25:27|S|100|27.790000||
B|ZSL|20260126|14:25:27|S|2000|1.895000||
B|ASTS|20260126|14:25:28|S|1|107.865600||
B|SLV|20260126|14:25:28|S|600|97.889100||
B|USAR|20260126|14:25:28|S|110|27.750900||
B|DOCU|20260126|14:25:29|S|100|57.730000||
B|DOCU|20260126|14:25:29|S|494|57.730000||
B|GLD|20260126|14:25:29|S|32|462.275000||
B|NAMM|20260126|14:25:29|S|24|4.140000||
B|NVDA|20260126|14:25:29|S|80|186.520000||
B|PLTR|20260126|14:25:29|S|9|168.040000||
B|PLTR|20260126|14:25:29|S|100|168.041000||
B|XOM|20260126|14:25:29|S|100|135.009300||
B|APLD|20260126|14:25:30|S|100|37.650000||
B|MSTR|20260126|14:25:30|S|3|162.200000||
B|BBAI|20260126|14:25:31|S|10|5.720000||
B|COST|20260126|14:25:31|S|1|976.586000||
B|ELSE|20260126|14:25:31|S|1|4.320000||
B|SLV|20260126|14:25:31|S|200|98.290000||
B|USAR|20260126|14:25:31|S|18|27.760000||
B|FNV|20260126|14:25:32|S|50|261.630000||
B|MRK|20260126|14:25:32|S|1|107.370000||
B|PLTR|20260126|14:25:32|S|77|168.050000||
B|RGTI|20260126|14:25:32|S|20|21.955000||
B|ALLO|20260126|14:25:33|S|10|1.495000||
B|BCRX|20260126|14:25:33|S|20|6.759300||
B|QCOM|20260126|14:25:33|S|100|154.590000||
B|RBLX|20260126|14:25:33|S|20|73.840000||
B|TSLA|20260126|14:25:33|S|20|437.783000||
B|TSPY|20260126|14:25:33|S|200|25.655000||
B|TSPY|20260126|14:25:33|S|200|25.655000||
B|ZTS|20260126|14:25:33|S|100|123.695000||
B|AMD|20260126|14:25:34|S|3|252.620000||
B|AMSC|20260126|14:25:34|S|35|31.745000||
B|DDOG|20260126|14:25:34|S|10|136.190000||
B|FISV|20260126|14:25:34|S|10|66.804000||
B|HIMS|20260126|14:25:34|S|1|30.626500||
B|KNSA|20260126|14:25:34|S|25|43.090000||
B|SLV|20260126|14:25:34|S|50|98.250000||
B|XLE|20260126|14:25:34|S|4|49.190000||
B|ZIM|20260126|14:25:34|S|31|22.985000||
B|GXAI|20260126|14:25:35|S|130|1.610000||
B|IRS|20260126|14:25:35|S|6|17.340000||
B|XLE|20260126|14:25:35|S|500|49.190000||
B|ZIM|20260126|14:25:35|S|100|22.985000||
B|AEHR|20260126|14:25:36|E|69|26.680000||
B|AGQ|20260126|14:25:36|S|145|349.540000||
B|AMZN|20260126|14:25:36|S|100|239.440000||
B|CL|20260126|14:25:36|S|100|85.275000||
B|GLD|20260126|14:25:36|S|120|462.430000||
B|TBN|20260126|14:25:36|S|102|27.970000||
B|XLF|20260126|14:25:36|S|200|53.370000||
B|AMZN|20260126|14:25:37|S|30|239.450000||
B|CRCL|20260126|14:25:37|S|20|71.498000||
B|GOOGL|20260126|14:25:37|S|10|334.618500||
B|SIVR|20260126|14:25:37|S|25|103.250000||
B|TX|20260126|14:25:37|S|3|42.620000||
B|ZS|20260126|14:25:37|S|1|214.018500||
B|ACHR|20260126|14:25:38|S|3|8.175000||
B|COUR|20260126|14:25:38|S|66|6.345000||
B|ENLT|20260126|14:25:38|S|10|56.740000||
B|BL|20260126|14:25:39|S|100|54.055000||
B|KOLD|20260126|14:25:39|E|50|18.075800||
B|MSFT|20260126|14:25:39|S|28|472.520000||
B|SLV|20260126|14:25:39|S|100|98.449300||
B|SVM|20260126|14:25:39|S|80|13.005000||
B|TQQQ|20260126|14:25:39|S|1|55.370000||
B|AAOI|20260126|14:25:40|S|100|35.130000||
B|BDN|20260126|14:25:40|S|20|2.930000||
B|SLV|20260126|14:25:40|S|5|98.504100||
B|SLV|20260126|14:25:40|S|30|98.535800||
B|USAR|20260126|14:25:40|S|100|27.825000||
B|ANF|20260126|14:25:41|S|100|96.440000||
B|ITUB|20260126|14:25:41|S|9|8.325000||
B|ASX|20260126|14:25:42|S|100|19.895000||
B|BITO|20260126|14:25:42|S|10|12.219700||
B|GRAL|20260126|14:25:42|S|100|107.620000||
B|NFLX|20260126|14:25:42|S|7|85.755000||
B|SATS|20260126|14:25:42|S|8|119.320000||
B|USAR|20260126|14:25:42|S|500|27.840000||
B|ARAI|20260126|14:25:43|S|1700|2.645000||
B|FIGR|20260126|14:25:44|S|15|65.153800||
B|GLD|20260126|14:25:44|S|100|462.538300||
B|METC|20260126|14:25:44|S|5|22.080000||
B|SLV|20260126|14:25:44|S|100|98.260700||
B|SLV|20260126|14:25:44|S|170|98.261600||
B|SLV|20260126|14:25:44|S|1800|98.293000||
B|USAR|20260126|14:25:44|S|600|27.888500||
B|V|20260126|14:25:44|S|3|326.160000||
B|AGQ|20260126|14:25:45|S|100|349.980000||
B|SLV|20260126|14:25:45|S|92|98.250700||
B|VICI|20260126|14:25:45|S|13|28.487600||
B|ADBE|20260126|14:25:46|S|16|304.540000||
B|ARE|20260126|14:25:46|S|40|57.685000||
B|BATL|20260126|14:25:46|S|200|4.175000||
B|RGTI|20260126|14:25:47|S|28|21.955000||
B|CPNG|20260126|14:25:48|S|10|19.825000||
B|IMMR|20260126|14:25:48|S|100|6.850000||
B|CARR|20260126|14:25:49|S|100|57.070000||
B|KVUE|20260126|14:25:49|S|100|17.570000||
B|RKLB|20260126|14:25:49|S|1|82.648800||
B|AAL|20260126|14:25:50|S|46|14.635000||
B|NFLX|20260126|14:25:50|S|200|85.745000||
B|NVDA|20260126|14:25:50|S|209|186.544000||
B|RKLB|20260126|14:25:50|S|13|82.639100||
B|RXRX|20260126|14:25:50|S|500|4.615000||
B|TQQQ|20260126|14:25:50|S|1|55.380000||
B|PAAS|20260126|14:25:51|S|100|65.490000||
B|PENN|20260126|14:25:51|S|3|14.207400||
B|SLV|20260126|14:25:51|S|400|98.385000||
B|SLV|20260126|14:25:51|S|400|98.420000||
B|TPB|20260126|14:25:51|S|8|119.350000||
B|XLF|20260126|14:25:51|S|100|53.370000||
B|CRVS|20260126|14:25:52|S|500|22.005000||
B|GIS|20260126|14:25:52|S|100|44.595000||
B|THM|20260126|14:25:52|S|100|2.490000||
B|VEA|20260126|14:25:52|S|1|66.108000||
B|Z|20260126|14:25:52|S|1100|69.415000||
B|AMC|20260126|14:25:53|S|10|1.490000||
B|FCX|20260126|14:25:53|S|6|61.695000||
B|META|20260126|14:25:53|S|5|674.690000||
B|LNKS|20260126|14:25:54|S|100|0.328700||
B|GPIX|20260126|14:25:55|S|500|53.290000||
B|GPRK|20260126|14:25:55|S|583|8.040000||
B|PRU|20260126|14:25:55|S|5|108.630000||
B|RGEN|20260126|14:25:55|S|6|164.940000||
B|SLV|20260126|14:25:55|S|50|98.310000||
B|GDXU|20260126|14:25:56|S|35|481.755000||
B|TSLA|20260126|14:25:56|S|25|437.840000||
B|SLV|20260126|14:25:57|S|200|98.285000||
B|VST|20260126|14:25:57|S|25|159.950000||
B|CRWV|20260126|14:25:58|S|60|101.010000||
B|DDOG|20260126|14:25:58|S|34|136.230000||
B|PL|20260126|14:25:58|S|50|26.165000||
B|PSLV|20260126|14:25:58|S|10|34.755000||
B|SPY|20260126|14:25:58|S|25|693.585000||
B|TSLA|20260126|14:25:58|S|100|437.850000||
B|TSLL|20260126|14:25:58|S|100|17.795000||
B|WOLF|20260126|14:25:58|S|80|17.520000||
B|BLMN|20260126|14:25:59|E|40|6.694500||
B|DKNG|20260126|14:25:59|S|100|30.610000||
B|META|20260126|14:25:59|S|9|674.670000||
B|PSLV|20260126|14:25:59|S|500|34.775800||
B|SMR|20260126|14:25:59|S|10|18.739900||
B|CF|20260126|14:26:00|S|100|91.610000||
B|DNN|20260126|14:26:00|S|13|3.734500||
B|FLCH|20260126|14:26:00|S|400|24.830000||
B|SLV|20260126|14:26:00|S|50|98.190000||
B|SOUN|20260126|14:26:00|S|201|9.975000||
B|VGK|20260126|14:26:00|S|100|87.545000||
B|REGN|20260126|14:26:01|S|13|761.641000||
B|THM|20260126|14:26:01|S|1500|2.500000||
B|ZS|20260126|14:26:01|S|4|214.110500||
B|NTR|20260126|14:26:02|S|20|69.988800||
B|PLTR|20260126|14:26:02|S|40|168.113700||
B|IBIT|20260126|14:26:03|S|5|49.965000||
B|PLUR|20260126|14:26:03|S|100|3.450000||
B|SMR|20260126|14:26:03|S|4|18.730000||
B|SMR|20260126|14:26:03|S|4|18.730000||
B|SMR|20260126|14:26:03|S|10|18.730000||
B|ZTS|20260126|14:26:03|S|4|123.714600||
B|BNAI|20260126|14:26:04|S|1|47.670000||
B|BNAI|20260126|14:26:04|S|10|47.690000||
B|FIG|20260126|14:26:04|S|20|29.349100||
B|JBHT|20260126|14:26:04|S|100|204.480000||
B|NU|20260126|14:26:04|S|19|18.035000||
B|SGOV|20260126|14:26:04|S|49|100.610000||
B|SLV|20260126|14:26:04|S|50|98.150000||
B|TSLA|20260126|14:26:04|S|26|437.840000||
B|AMZN|20260126|14:26:05|S|25|239.490000||
B|AMZN|20260126|14:26:05|S|25|239.490000||
B|APLD|20260126|14:26:05|S|100|37.638200||
B|COST|20260126|14:26:05|S|40|976.740000||
B|COST|20260126|14:26:05|S|40|976.740000||
B|COST|20260126|14:26:05|S|100|976.685000||
B|CVE|20260126|14:26:05|S|15|18.810000||
B|EVTV|20260126|14:26:05|E|50|2.600000||
B|INTC|20260126|14:26:05|S|300|42.535000||
B|OKLO|20260126|14:26:05|S|200|82.610000||
B|VOO|20260126|14:26:05|S|2|637.938800||
B|IAU|20260126|14:26:06|S|1000|94.705000||
B|TSLA|20260126|14:26:06|S|1|437.890000||
B|ILF|20260126|14:26:07|S|1|35.099300||
B|RGTI|20260126|14:26:07|S|20|21.945000||
B|SIL|20260126|14:26:07|S|200|113.690000||
B|SIL|20260126|14:26:07|S|300|113.690000||
B|AER|20260126|14:26:08|S|63|144.800000||
B|FTEC|20260126|14:26:08|S|10|227.385000||
B|USAR|20260126|14:26:08|S|100|27.960900||
B|ZSL|20260126|14:26:08|S|1000|1.875000||
B|AKAM|20260126|14:26:09|S|100|98.510000||
B|GLD|20260126|14:26:09|S|60|462.760000||
B|KVUE|20260126|14:26:09|S|50|17.570000||
B|META|20260126|14:26:09|S|1|674.878000||
B|RKLB|20260126|14:26:09|S|10|82.618800||
B|SM|20260126|14:26:09|S|300|19.110000||
B|SOXS|20260126|14:26:09|S|5000|2.040000||
B|ACHR|20260126|14:26:10|S|120|8.175000||
B|BTSG|20260126|14:26:10|S|3|39.840000||
B|CRWD|20260126|14:26:10|S|40|468.080000||
B|CRWD|20260126|14:26:10|S|100|468.160000||
B|MKC|20260126|14:26:10|S|20|61.120000||
B|ORCL|20260126|14:26:10|S|30|184.200000||
B|SPXS|20260126|14:26:10|S|14|33.885000||
B|ZSL|20260126|14:26:10|S|300|1.875000||
B|ZSL|20260126|14:26:10|S|3700|1.875000||
B|AAOI|20260126|14:26:11|S|30|35.100000||
B|BITU|20260126|14:26:11|S|93|21.908000||
B|MSTY|20260126|14:26:11|S|1|29.700000||
B|STX|20260126|14:26:11|S|100|360.835000||
B|ZSL|20260126|14:26:11|S|100|1.875000||
B|BTM|20260126|14:26:12|S|1000|1.095000||
B|IGV|20260126|14:26:12|S|23|98.975000||
B|CRWV|20260126|14:26:13|S|48|100.830000||
B|ILF|20260126|14:26:13|S|158|35.098000||
B|IMRX|20260126|14:26:13|S|2|5.179300||
B|TSLA|20260126|14:26:13|S|2|437.849000||
B|TSLP|20260126|14:26:13|S|20|22.900000||
B|BBAI|20260126|14:26:14|S|20|5.710000||
B|DT|20260126|14:26:14|S|100|41.140700||
B|GDXU|20260126|14:26:14|S|100|481.490000||
B|RGTI|20260126|14:26:14|S|100|21.925000||
B|TSLA|20260126|14:26:14|S|100|437.840000||
B|COUR|20260126|14:26:15|S|100|6.345000||
B|UAMY|20260126|14:26:15|S|200|9.265000||
B|AGQ|20260126|14:26:16|S|100|352.610000||
B|MBAI|20260126|14:26:16|S|100|2.800000||
B|SLV|20260126|14:26:16|S|200|98.700000||
B|AGQ|20260126|14:26:17|S|2|352.530000||
B|JPM|20260126|14:26:17|S|1|300.348800||
B|CVX|20260126|14:26:18|S|1|167.375000||
B|MTZ|20260126|14:26:18|S|2|244.295000||
B|SPXS|20260126|14:26:18|S|3|33.885000||
B|ABT|20260126|14:26:19|S|100|107.990000||
B|RGTI|20260126|14:26:19|S|100|21.920000||
B|SCZM|20260126|14:26:19|S|7|15.615000||
B|NIO|20260126|14:26:20|S|2|4.615000||
B|BOXX|20260126|14:26:21|S|10|115.435000||
B|IPGP|20260126|14:26:21|S|10|87.110000||
B|SGOV|20260126|14:26:21|S|68|100.617900||
B|SPY|20260126|14:26:21|S|50|693.635000||
B|THM|20260126|14:26:21|S|100|2.490000||
B|THM|20260126|14:26:21|S|1500|2.490000||
B|ELV|20260126|14:26:22|S|1|374.594800||
B|IPGP|20260126|14:26:22|S|10|87.080000||
B|BKR|20260126|14:26:23|S|50|56.619300||
B|BNAI|20260126|14:26:23|S|6|47.170000||
B|MP|20260126|14:26:23|S|40|63.560000||
B|WELL|20260126|14:26:23|S|100|184.040000||
B|IDCC|20260126|14:26:24|S|10|335.590000||
B|MSFT|20260126|14:26:24|S|12|472.600000||
B|BITX|20260126|14:26:25|S|50|27.557200||
B|MU|20260126|14:26:25|S|2|393.509500||
B|OPEN|20260126|14:26:25|S|250|5.944500||
B|USAR|20260126|14:26:25|S|10|27.960000||
B|KRE|20260126|14:26:26|S|300|67.779300||
B|OCUL|20260126|14:26:26|S|100|10.810000||
B|RGTI|20260126|14:26:26|S|200|21.925000||
B|ARMN|20260126|14:26:27|S|20|20.671200||
B|GLDM|20260126|14:26:27|S|50|99.619400||
B|IRE|20260126|14:26:27|S|100|10.740000||
B|LUNR|20260126|14:26:27|S|100|18.435000||
B|META|20260126|14:26:27|S|1|674.836900||
B|AMD|20260126|14:26:28|S|25|252.770000||
B|SCHA|20260126|14:26:28|S|266|30.469000||
B|VELO|20260126|14:26:28|S|12|12.845000||
B|VXX|20260126|14:26:28|S|100|26.419300||
B|VXX|20260126|14:26:28|S|100|26.419300||
B|GPI|20260126|14:26:29|S|3|387.750000||
B|IRS|20260126|14:26:29|S|18|17.440000||
B|LNKS|20260126|14:26:29|S|100|0.329100||
B|CSAI|20260126|14:26:30|S|100|0.958000||
B|ORCL|20260126|14:26:30|S|4|184.180000||
B|PLTR|20260126|14:26:30|S|25|168.070000||
B|PSLV|20260126|14:26:30|S|600|34.935900||
B|STZ|20260126|14:26:30|S|22|161.060000||
B|FIGR|20260126|14:26:31|S|82|65.050000||
B|IBM|20260126|14:26:31|S|49|295.970000||
B|PLUG|20260126|14:26:31|S|35|2.300000||
B|SPIR|20260126|14:26:31|S|20|12.220000||
B|TSM|20260126|14:26:31|S|25|334.390000||
B|AEVA|20260126|14:26:32|S|1|14.390000||
B|AEVA|20260126|14:26:32|S|100|14.390000||
B|APLX|20260126|14:26:32|S|100|110.440000||
B|AVDV|20260126|14:26:32|S|3|102.357000||
B|BNAI|20260126|14:26:33|S|80|47.530000||
B|TX|20260126|14:26:33|S|3|42.640000||
B|CBIO|20260126|14:26:34|S|200|12.090000||
B|CSAI|20260126|14:26:34|S|100|0.958000||
B|MSTR|20260126|14:26:34|S|100|162.022900||
B|SIL|20260126|14:26:34|S|800|113.720000||
B|IMMR|20260126|14:26:35|S|100|6.845000||
B|PLUG|20260126|14:26:35|S|25|2.305800||
B|BBAI|20260126|14:26:36|S|10|5.720000||
B|BRK/B|20260126|14:26:36|S|1|483.920000||
B|GLW|20260126|14:26:36|S|12|95.440000||
B|IMMR|20260126|14:26:36|S|100|6.850000||
B|PFF|20260126|14:26:36|S|100|31.890000||
B|PKX|20260126|14:26:36|S|1|62.450000||
B|RELX|20260126|14:26:36|S|100|39.520000||
B|SIL|20260126|14:26:36|S|1000|113.730000||
B|SMBK|20260126|14:26:36|S|20|39.110000||
B|XLE|20260126|14:26:36|S|100|49.190000||
B|BIIB|20260126|14:26:37|S|8|172.680000||
B|BITF|20260126|14:26:37|S|1000|2.630000||
B|GLD|20260126|14:26:37|S|10|462.770000||
B|MU|20260126|14:26:37|S|20|393.616300||
B|QCOM|20260126|14:26:37|S|8|154.668800||
B|SIL|20260126|14:26:37|S|280|113.740000||
B|UAA|20260126|14:26:37|S|10|6.337100||
B|USAR|20260126|14:26:37|S|20|27.940700||
B|ALMS|20260126|14:26:38|S|91|25.860000||
B|CRML|20260126|14:26:38|S|92|18.055000||
B|MU|20260126|14:26:38|S|30|393.620000||
B|SERV|20260126|14:26:38|S|100|12.185000||
B|PSTG|20260126|14:26:39|S|8|72.796800||
B|CRML|20260126|14:26:40|S|150|18.055000||
B|TSLA|20260126|14:26:40|S|10|437.918800||
B|WYNN|20260126|14:26:40|S|20|114.690000||
B|ASTS|20260126|14:26:41|S|4|107.770000||
B|CRWV|20260126|14:26:41|S|100|100.680000||
B|CRWV|20260126|14:26:41|S|361|100.630000||
B|F|20260126|14:26:41|S|20|13.440000||
B|GME|20260126|14:26:41|S|1400|24.055000||
B|IREN|20260126|14:26:41|S|99|53.070000||
B|MKC|20260126|14:26:41|S|100|61.100600||
B|MOS|20260126|14:26:41|S|100|28.415000||
B|MSFT|20260126|14:26:41|S|2|472.644800||
B|AGQ|20260126|14:26:42|S|7|354.140000||
B|AGQ|20260126|14:26:42|S|47|354.450000||
B|ARAI|20260126|14:26:42|S|1100|2.645000||
B|COF|20260126|14:26:42|S|10|220.518300||
B|IBKR|20260126|14:26:42|S|4|75.853600||
B|META|20260126|14:26:42|S|6|674.947800||
B|MSTR|20260126|14:26:42|S|1|161.915000||
B|SRFM|20260126|14:26:42|S|500|2.205000||
B|TQQQ|20260126|14:26:42|S|20|55.410000||
B|JAAA|20260126|14:26:43|S|40|50.770000||
B|ARM|20260126|14:26:44|S|100|114.755000||
B|LNKS|20260126|14:26:44|S|200|0.329000||
B|META|20260126|14:26:44|S|5|675.200000||
B|META|20260126|14:26:44|S|25|675.168000||
B|META|20260126|14:26:44|S|50|675.204500||
B|META|20260126|14:26:44|S|100|675.204500||
B|BABX|20260126|14:26:45|S|191|47.918500||
B|FOUR|20260126|14:26:45|S|39|63.310000||
B|META|20260126|14:26:45|S|37|675.200000||
B|METU|20260126|14:26:45|S|200|33.140000||
B|STZ|20260126|14:26:45|S|100|161.050000||
B|STZ|20260126|14:26:45|S|100|161.050000||
B|VOO|20260126|14:26:45|S|1|637.983500||
B|AG|20260126|14:26:46|S|75|26.190000||
B|AGQ|20260126|14:26:46|S|100|354.450000||
B|PSLV|20260126|14:26:46|S|4|34.980700||
B|TXN|20260126|14:26:46|S|2|196.499100||
B|XYL|20260126|14:26:46|S|20|143.040000||
B|PLUG|20260126|14:26:47|S|20|2.300000||
B|SERV|20260126|14:26:47|S|20|12.185000||
B|ZSL|20260126|14:26:47|S|1000|1.855000||
B|RGTI|20260126|14:26:48|S|100|21.935000||
B|ZSL|20260126|14:26:48|S|300|1.855000||
B|ZSL|20260126|14:26:48|S|3000|1.860000||
B|AGQ|20260126|14:26:49|S|6|354.384500||
B|ERIC|20260126|14:26:49|S|200|10.665000||
B|PM|20260126|14:26:49|S|30|175.527600||
B|PTON|20260126|14:26:49|S|20|6.029300||
B|RGTI|20260126|14:26:49|S|940|21.960000||
B|ZM|20260126|14:26:49|S|4|95.045000||
B|BNAI|20260126|14:26:50|S|100|48.330000||
B|GUTS|20260126|14:26:50|S|700|2.195000||
B|NET|20260126|14:26:50|S|20|191.720000||
B|Z|20260126|14:26:50|S|100|69.418400||
B|AG|20260126|14:26:51|S|97|26.190000||
B|ASPI|20260126|14:26:51|S|1|7.358000||
B|MSFT|20260126|14:26:51|S|1|472.600000||
B|PPL|20260126|14:26:51|S|19|36.449300||
B|XLE|20260126|14:26:51|S|295|49.188100||
B|KMB|20260126|14:26:52|S|100|101.230000||
B|NVDA|20260126|14:26:52|S|15|186.595000||
B|RIOT|20260126|14:26:52|S|1000|16.592800||
B|BKU|20260126|14:26:53|S|20|47.630000||
B|LNKS|20260126|14:26:53|S|200|0.329000||
B|RGLD|20260126|14:26:53|S|10|291.140000||
B|TQQQ|20260126|14:26:53|S|182|55.400000||
B|INTU|20260126|14:26:54|S|10|563.761400||
B|INTU|20260126|14:26:54|S|10|563.770000||
B|SLV|20260126|14:26:54|S|300|98.740000||
B|WDC|20260126|14:26:54|S|1|241.580000||
B|AMD|20260126|14:26:55|S|50|252.815000||
B|BITO|20260126|14:26:55|S|10|12.210000||
B|BITO|20260126|14:26:55|S|10|12.210000||
B|BITO|20260126|14:26:55|S|10|12.210000||
B|BITO|20260126|14:26:55|S|10|12.210000||
B|BITO|20260126|14:26:55|S|10|12.210000||
B|BITO|20260126|14:26:55|S|10|12.210000||
B|CRML|20260126|14:26:55|S|1400|18.025000||
B|METU|20260126|14:26:55|S|200|33.139300||
B|MS|20260126|14:26:55|S|100|181.860000||
B|ORCL|20260126|14:26:55|S|15|184.230000||
B|QS|20260126|14:26:55|S|200|10.015000||
B|SYF|20260126|14:26:55|S|100|77.090000||
B|ZM|20260126|14:26:55|S|5|95.045000||
B|ZM|20260126|14:26:55|S|6|95.045000||
B|ZM|20260126|14:26:55|S|8|94.990000||
B|ZM|20260126|14:26:55|S|11|95.045000||
B|ZM|20260126|14:26:55|S|11|95.045000||
B|ZM|20260126|14:26:55|S|11|95.045000||
B|ZM|20260126|14:26:55|S|11|95.045000||
B|ZSL|20260126|14:26:55|S|1236|1.860000||
B|SCHW|20260126|14:26:56|S|375|103.069300||
B|TSLA|20260126|14:26:56|S|100|437.788500||
B|WBD|20260126|14:26:56|S|100|28.280000||
B|AVGO|20260126|14:26:57|S|60|327.580000||
B|CLX|20260126|14:26:57|S|1|112.320000||
B|CVX|20260126|14:26:57|S|1|167.369000||
B|RBLX|20260126|14:26:57|S|25|73.805000||
B|Z|20260126|14:26:57|S|500|69.425000||
B|ARMN|20260126|14:26:58|S|126|20.700000||
B|C|20260126|14:26:58|S|10|115.089300||
B|CXAI|20260126|14:26:58|S|100|0.317800||
B|GRAB|20260126|14:26:58|S|60|4.618700||
B|META|20260126|14:26:58|S|1|675.180000||
B|POET|20260126|14:26:58|S|50|6.729300||
B|XLE|20260126|14:26:58|S|300|49.190000||
B|ASTS|20260126|14:26:59|S|200|107.660000||
B|MBAI|20260126|14:26:59|S|2|2.920000||
B|MBAI|20260126|14:26:59|S|100|2.950000||
B|MRNA|20260126|14:26:59|S|20|46.940000||
B|ODD|20260126|14:26:59|S|100|36.350000||
B|REVG|20260126|14:26:59|S|1400|67.330000||
B|USAR|20260126|14:26:59|S|110|27.881000||
B|CAVA|20260126|14:27:00|S|141|62.115000||
B|FRMI|20260126|14:27:00|S|10|9.230000||
B|INTC|20260126|14:27:00|S|9|42.515000||
B|SIVR|20260126|14:27:00|S|100|103.720000||
B|AMD|20260126|14:27:01|S|500|252.836400||
B|BE|20260126|14:27:01|S|184|141.563700||
B|HL|20260126|14:27:01|S|2000|31.100000||
B|HOOI|20260126|14:27:01|S|45|10.133500||
B|AMD|20260126|14:27:02|S|86|252.870000||
B|AMD|20260126|14:27:02|S|100|252.850000||
B|SQQQ|20260126|14:27:02|S|2|64.690000||
B|XPO|20260126|14:27:02|S|100|148.890000||
B|CRWV|20260126|14:27:03|S|100|100.660000||
B|GLD|20260126|14:27:03|S|15|462.648500||
B|RGTI|20260126|14:27:03|S|120|21.940000||
B|RGTI|20260126|14:27:03|S|300|21.940000||
B|THM|20260126|14:27:03|S|100|2.480000||
B|THM|20260126|14:27:03|S|200|2.480000||
B|THM|20260126|14:27:03|S|2100|2.480000||
B|AGYS|20260126|14:27:04|S|20|111.360000||
B|CRWV|20260126|14:27:04|S|100|100.630500||
B|DIA|20260126|14:27:04|S|738|494.150000||
B|MAGS|20260126|14:27:04|S|100|66.155000||
B|PSLV|20260126|14:27:04|S|100|34.910000||
B|SLV|20260126|14:27:04|S|200|98.790000||
B|ZM|20260126|14:27:04|S|1|95.030000||
B|ZTS|20260126|14:27:04|S|1|123.782600||
B|BPOP|20260126|14:27:05|S|20|122.330000||
B|GLD|20260126|14:27:05|S|10|462.650000||
B|ANGO|20260126|14:27:06|S|125|10.430000||
B|NAK|20260126|14:27:06|S|500|2.495000||
B|ZS|20260126|14:27:07|S|3|214.070600||
B|ZS|20260126|14:27:07|S|10|214.070600||
B|IDYA|20260126|14:27:08|S|50|34.705000||
B|META|20260126|14:27:08|S|3|675.140000||
B|NBIS|20260126|14:27:08|S|6|93.929100||
B|ADBE|20260126|14:27:09|S|7|304.600000||
B|SMTC|20260126|14:27:09|S|10|80.300000||
B|VOO|20260126|14:27:09|S|10|637.998800||
B|XLE|20260126|14:27:09|S|10|49.199800||
B|NVDA|20260126|14:27:10|S|100|186.605000||
B|PEGA|20260126|14:27:10|S|20|50.650000||
B|SPY|20260126|14:27:10|S|3|693.699300||
B|ZTO|20260126|14:27:10|S|148|21.570000||
B|QCOM|20260126|14:27:11|S|37|154.675000||
B|SHEL|20260126|14:27:11|S|20|73.559300||
B|CHWY|20260126|14:27:12|S|1|31.667900||
B|CRML|20260126|14:27:12|S|200|18.015000||
B|IONQ|20260126|14:27:12|S|38|44.250000||
B|XLE|20260126|14:27:12|S|800|49.200000||
B|FSM|20260126|14:27:13|S|20|11.749300||
B|AMZN|20260126|14:27:14|S|15|239.474300||
B|KVUE|20260126|14:27:14|S|100|17.565000||
B|NRG|20260126|14:27:14|S|50|149.870000||
B|RGTI|20260126|14:27:14|S|100|21.955000||
B|SGOV|20260126|14:27:14|S|100|100.620000||
B|CRWV|20260126|14:27:15|S|160|100.590000||
B|KVYO|20260126|14:27:15|S|6|25.807300||
B|NTES|20260126|14:27:15|S|20|132.700000||
B|SGOV|20260126|14:27:15|S|9|100.620000||
B|RXRX|20260126|14:27:16|S|5|4.619900||
B|SKE|20260126|14:27:16|S|1|32.911500||
B|BLBD|20260126|14:27:17|S|19|49.430000||
B|FCX|20260126|14:27:17|S|2|61.775000||
B|LPTH|20260126|14:27:17|S|100|10.248000||
B|PL|20260126|14:27:17|S|100|26.140700||
B|WING|20260126|14:27:17|S|1|271.370000||
B|WULF|20260126|14:27:17|S|50|13.925000||
B|ESP|20260126|14:27:18|S|40|54.190000||
B|NIO|20260126|14:27:18|S|25|4.610000||
B|NTR|20260126|14:27:18|S|6|69.999500||
B|AMD|20260126|14:27:19|S|200|252.890000||
B|GLW|20260126|14:27:19|S|2|95.448700||
B|LOW|20260126|14:27:19|S|10|277.220000||
B|MNDY|20260126|14:27:19|S|100|129.540000||
B|MNDY|20260126|14:27:19|S|177|129.549000||
B|MSTR|20260126|14:27:19|S|2|161.976600||
B|OCS|20260126|14:27:19|S|20|26.670000||
B|SLG|20260126|14:27:19|S|48|45.010000||
B|SLV|20260126|14:27:19|S|100|98.909240||
B|TEM|20260126|14:27:19|S|100|67.788800||
B|USAR|20260126|14:27:19|S|5|27.882700||
B|AMC|20260126|14:27:20|S|20|1.490000||
B|UTL|20260126|14:27:20|S|20|49.660000||
B|AGQ|20260126|14:27:21|S|25|354.010000||
B|CRWV|20260126|14:27:21|S|100|100.670000||
B|PSLV|20260126|14:27:21|S|500|34.938400||
B|XLF|20260126|14:27:21|S|100|53.365000||
B|AMD|20260126|14:27:22|S|50|252.900000||
B|FCX|20260126|14:27:22|S|24|61.685000||
B|IONQ|20260126|14:27:22|S|45|44.240000||
B|SLV|20260126|14:27:22|S|100|98.755000||
B|SMR|20260126|14:27:22|S|1|18.720000||
B|SMR|20260126|14:27:22|S|1|18.720000||
B|SMR|20260126|14:27:22|S|3|18.720000||
B|SMR|20260126|14:27:22|S|5|18.720000||
B|TSLA|20260126|14:27:22|S|300|437.732500||
B|XP|20260126|14:27:22|S|20|20.160700||
B|ZSL|20260126|14:27:22|S|2849|1.860000||
B|AIN|20260126|14:27:23|S|10|57.580000||
B|META|20260126|14:27:23|S|1|675.260000||
B|SLV|20260126|14:27:23|S|200|98.792600||
B|CGO|20260126|14:27:24|S|100|12.290000||
B|CL|20260126|14:27:24|S|100|85.375000||
B|NVDA|20260126|14:27:24|S|1|186.550000||
B|SMR|20260126|14:27:24|S|5|18.725000||
B|ZM|20260126|14:27:24|S|1|95.030000||
B|ZM|20260126|14:27:24|S|1|95.030000||
B|ASML|20260126|14:27:25|S|280|1414.050000||
B|COPX|20260126|14:27:25|S|25|88.995000||
B|PSTG|20260126|14:27:25|S|10|72.787000||
B|RKLB|20260126|14:27:25|S|10|82.667800||
B|SMR|20260126|14:27:25|S|1|18.729700||
B|SQQQ|20260126|14:27:25|S|200|64.690000||
B|LCID|20260126|14:27:26|S|154|10.765000||
B|PSLV|20260126|14:27:26|S|100|34.925000||
B|ARE|20260126|14:27:27|S|20|57.870000||
B|PSLV|20260126|14:27:27|S|200|34.925000||
B|SLVP|20260126|14:27:27|S|1|47.639500||
B|SOHO|20260126|14:27:27|S|5300|2.230000||
B|SONO|20260126|14:27:28|S|40|15.075000||
B|IONQ|20260126|14:27:29|S|200|44.280000||
B|IONQ|20260126|14:27:29|S|200|44.280000||
B|NAMM|20260126|14:27:29|S|1|4.060000||
B|NAMM|20260126|14:27:29|S|1|4.070000||
B|NAMM|20260126|14:27:29|S|1|4.080000||
B|NAMM|20260126|14:27:29|S|40|4.100000||
B|RBNE|20260126|14:27:29|S|57|4.320000||
B|SLV|20260126|14:27:29|S|200|98.840000||
B|MSTR|20260126|14:27:30|S|1|162.020000||
B|RTX|20260126|14:27:30|S|300|194.270000||
B|AAP|20260126|14:27:31|S|55|48.120000||
B|BNAI|20260126|14:27:31|S|10|48.590000||
B|KRC|20260126|14:27:31|S|100|35.260000||
B|SLV|20260126|14:27:31|S|400|98.700000||
B|ASPI|20260126|14:27:32|S|100|7.389300||
B|CRWD|20260126|14:27:32|S|2|468.180000||
B|BNAI|20260126|14:27:33|S|20|48.650000||
B|COPX|20260126|14:27:33|S|25|88.947500||
B|IOT|20260126|14:27:33|S|2|32.205000||
B|NB|20260126|14:27:33|S|300|6.878000||
B|REMX|20260126|14:27:33|S|100|98.160000||
B|SGOV|20260126|14:27:33|S|20|100.620000||
B|SLVM|20260126|14:27:33|S|1|50.387500||
B|SVM|20260126|14:27:33|S|100|12.985000||
B|VCIC|20260126|14:27:33|S|100|10.650000||
B|VOO|20260126|14:27:33|S|2|637.978800||
B|ZM|20260126|14:27:33|S|12|95.040000||
B|ESQ|20260126|14:27:34|S|50|109.455600||
B|IYW|20260126|14:27:34|S|10|201.820000||
B|NFLX|20260126|14:27:34|S|2|85.759400||
B|NFLX|20260126|14:27:34|S|4|85.760000||
B|SLV|20260126|14:27:34|S|100|98.764100||
B|THM|20260126|14:27:34|S|100|2.480000||
B|THM|20260126|14:27:34|S|1200|2.480000||
B|BNAI|20260126|14:27:35|S|12|48.770000||
B|APLD|20260126|14:27:36|S|599|37.541600||
B|HIMS|20260126|14:27:36|S|10|30.595800||
B|SLV|20260126|14:27:36|S|800|98.750000||
B|B|20260126|14:27:37|S|450|51.649400||
B|IREX|20260126|14:27:37|S|300|18.490000||
B|NGD|20260126|14:27:37|S|60|12.600000||
B|QBTS|20260126|14:27:37|S|50|23.925000||
B|QBTS|20260126|14:27:37|S|208|23.925000||
B|RGTI|20260126|14:27:37|S|17|21.947500||
B|BIOX|20260126|14:27:38|S|300|1.180000||
B|SIL|20260126|14:27:38|S|50|113.510000||
B|LAC|20260126|14:27:39|S|20|6.065000||
B|MBAI|20260126|14:27:39|S|350|2.928000||
B|MRK|20260126|14:27:39|S|34|107.410000||
B|RKLB|20260126|14:27:39|S|400|82.739600||
B|STWD|20260126|14:27:39|S|4|18.060000||
B|URA|20260126|14:27:39|S|1|55.489000||
B|URA|20260126|14:27:39|S|130|55.489000||
B|ZM|20260126|14:27:39|S|8|95.010000||
B|ZM|20260126|14:27:39|S|50|95.010000||
B|CVGW|20260126|14:27:40|S|20|24.970000||
B|EOSE|20260126|14:27:40|S|50|15.875000||
B|MBLY|20260126|14:27:40|S|836|10.137300||
B|FCX|20260126|14:27:41|S|3|61.609100||
B|NVDA|20260126|14:27:41|S|50|186.555000||
B|AAPL|20260126|14:27:42|S|41|255.590000||
B|BNAI|20260126|14:27:42|S|100|48.600000||
B|NVS|20260126|14:27:42|S|2|149.371700||
B|PLTR|20260126|14:27:42|S|100|168.090000||
B|PSKY|20260126|14:27:42|S|15|11.915000||
B|RY|20260126|14:27:42|S|100|167.900000||
B|APA|20260126|14:27:43|S|4|25.359300||
B|ORCL|20260126|14:27:43|S|40|184.070000||
B|SGOV|20260126|14:27:43|S|600|100.610000||
B|SLV|20260126|14:27:43|S|251|98.775000||
B|ABT|20260126|14:27:44|S|2|107.970000||
B|AMD|20260126|14:27:44|S|1|252.907100||
B|BRK/B|20260126|14:27:44|S|26|483.880000||
B|BRK/B|20260126|14:27:44|S|34|483.890000||
B|SNDK|20260126|14:27:44|S|11|475.160000||
B|AGQ|20260126|14:27:45|S|5|352.901200||
B|CRWD|20260126|14:27:45|S|6|468.030000||
B|CRWD|20260126|14:27:45|S|9|468.040000||
B|THM|20260126|14:27:45|S|100|2.475000||
B|THM|20260126|14:27:45|S|1100|2.480000||
B|META|20260126|14:27:46|S|10|674.930000||
B|OEF|20260126|14:27:46|S|5|344.259600||
B|XLE|20260126|14:27:46|S|100|49.190000||
B|XLE|20260126|14:27:46|S|600|49.185000||
B|ZSL|20260126|14:27:46|S|1300|1.865000||
B|ASTS|20260126|14:27:47|S|20|107.743900||
B|AU|20260126|14:27:47|S|430|109.880000||
B|BBWI|20260126|14:27:47|S|608|21.440000||
B|HPP|20260126|14:27:47|S|3|9.069400||
B|Z|20260126|14:27:47|S|200|69.440000||
B|ZM|20260126|14:27:47|S|1|95.020000||
B|ZM|20260126|14:27:47|S|1|95.020000||
B|ZSL|20260126|14:27:47|S|1000|1.860000||
B|HPQ|20260126|14:27:48|S|10|19.490000||
B|META|20260126|14:27:48|S|50|674.880000||
B|SMR|20260126|14:27:48|S|3|18.729700||
B|IREN|20260126|14:27:49|S|28|53.210000||
B|VALE|20260126|14:27:49|S|467|15.635000||
B|VBIL|20260126|14:27:49|S|20|75.590000||
B|QBTS|20260126|14:27:50|S|62|23.915000||
B|QBTS|20260126|14:27:50|S|124|23.915000||
B|VEA|20260126|14:27:50|S|100|66.110000||
B|ABT|20260126|14:27:51|S|4|107.965100||
B|BABA|20260126|14:27:51|S|10|171.401000||
B|NBIS|20260126|14:27:51|S|200|93.890000||
B|ORCL|20260126|14:27:51|S|7|184.050000||
B|SLV|20260126|14:27:51|S|800|98.730000||
B|TSLA|20260126|14:27:51|S|40|437.750000||
B|TSLA|20260126|14:27:51|S|50|437.758800||
B|AMD|20260126|14:27:52|S|100|252.870000||
B|NTR|20260126|14:27:52|S|50|69.920000||
B|RIOT|20260126|14:27:52|S|24|16.590000||
B|AGQ|20260126|14:27:53|S|270|353.020000||
B|MBLY|20260126|14:27:53|S|20|10.145000||
B|RGTI|20260126|14:27:53|S|1|21.937400||
B|RGTI|20260126|14:27:53|S|2|21.938200||
B|UAMY|20260126|14:27:53|S|56|9.255000||
B|ENVX|20260126|14:27:54|S|500|7.277100||
B|SCHG|20260126|14:27:54|S|3|32.540000||
B|ZS|20260126|14:27:54|S|3|214.050000||
B|ZS|20260126|14:27:54|S|3|214.051500||
B|BLX|20260126|14:27:55|S|4|47.350000||
B|LIN|20260126|14:27:55|S|2|454.850000||
B|TSLA|20260126|14:27:56|S|4|437.748600||
B|UNH|20260126|14:27:56|S|1|350.160000||
B|XTKG|20260126|14:27:56|S|8200|0.314500||
B|MU|20260126|14:27:57|S|2|392.991200||
B|SOXS|20260126|14:27:57|S|4|2.045000||
B|WING|20260126|14:27:57|S|1|271.550000||
B|AGEN|20260126|14:27:58|S|20|3.060000||
B|AGQ|20260126|14:27:58|S|25|353.132000||
B|BNAI|20260126|14:27:58|S|41|48.350000||
B|DXST|20260126|14:27:58|E|250|1.737100||
B|UPST|20260126|14:27:58|S|80|45.320000||
B|XYZ|20260126|14:27:58|S|100|66.110300||
B|DPRO|20260126|14:27:59|S|60|8.199500||
B|NEM|20260126|14:27:59|S|10|126.472200||
B|NPK|20260126|14:27:59|S|27|122.110000||
B|ZS|20260126|14:27:59|S|3|214.049100||
B|BBGI|20260126|14:28:00|S|100|6.090000||
B|MBAI|20260126|14:28:00|S|100|2.890000||
B|OCS|20260126|14:28:00|S|9|26.610000||
B|QQQ|20260126|14:28:00|S|100|626.602600||
B|THM|20260126|14:28:00|S|1400|2.480000||
B|CAH|20260126|14:28:01|S|50|210.540000||
B|SBH|20260126|14:28:01|S|20|15.625000||
B|ABOS|20260126|14:28:02|S|25|2.250000||
B|SPTM|20260126|14:28:02|S|1|84.164600||
B|VFC|20260126|14:28:02|S|800|19.910000||
B|ZM|20260126|14:28:02|S|1|95.005000||
B|ZM|20260126|14:28:02|S|1|95.005000||
B|KHC|20260126|14:28:03|S|100|23.435000||
B|NEM|20260126|14:28:03|S|1|126.410000||
B|NET|20260126|14:28:03|S|28|191.710000||
B|SMR|20260126|14:28:03|S|10|18.720000||
B|SMR|20260126|14:28:03|S|50|18.720000||
B|SMUP|20260126|14:28:03|S|2|1.510000||
B|SMUP|20260126|14:28:03|S|4|1.510000||
B|SMUP|20260126|14:28:03|S|30|1.510000||
B|UHT|20260126|14:28:03|S|3|38.710000||
B|UMAC|20260126|14:28:03|S|100|15.120000||
B|AGQ|20260126|14:28:04|S|26|351.620000||
B|BITF|20260126|14:28:04|S|375|2.625000||
B|IEMG|20260126|14:28:04|S|46|72.656200||
B|PDD|20260126|14:28:04|S|96|106.850000||
B|AAPL|20260126|14:28:05|S|31|255.585000||
B|NRG|20260126|14:28:05|S|5|149.935000||
B|NRG|20260126|14:28:05|S|5|149.940000||
B|PCG|20260126|14:28:05|S|100|15.225000||
B|SMR|20260126|14:28:05|S|250|18.715000||
B|AREC|20260126|14:28:06|S|400|3.755000||
B|RGTI|20260126|14:28:06|S|2|21.925000||
B|SLV|20260126|14:28:06|S|2000|98.550000||
B|UAMY|20260126|14:28:06|S|100|9.215000||
B|GDXU|20260126|14:28:07|S|100|481.160000||
B|PSLV|20260126|14:28:07|S|5|34.819300||
B|BTAI|20260126|14:28:08|S|300|1.788600||
B|SCHD|20260126|14:28:08|S|14|29.140000||
B|ZM|20260126|14:28:08|S|1|95.005000||
B|HBM|20260126|14:28:09|S|1|25.694500||
B|KVUE|20260126|14:28:09|S|100|17.580000||
B|MSFT|20260126|14:28:09|S|185|472.587400||
B|IONX|20260126|14:28:10|S|100|20.110000||
B|IONX|20260126|14:28:10|S|100|20.110000||
B|IONX|20260126|14:28:10|S|200|20.110000||
B|SCHG|20260126|14:28:10|S|154|32.540000||
B|XLE|20260126|14:28:10|S|100|49.190000||
B|KOLD|20260126|14:28:11|S|118|18.025000||
B|SPYM|20260126|14:28:11|S|1|81.619300||
B|TJX|20260126|14:28:11|S|100|150.050000||
B|BNAI|20260126|14:28:12|S|35|48.460000||
B|GLD|20260126|14:28:12|S|40|462.290000||
B|GLD|20260126|14:28:12|S|120|462.275000||
B|GRID|20260126|14:28:12|S|105|161.110000||
B|GXAI|20260126|14:28:12|S|69|1.619700||
B|IONQ|20260126|14:28:12|S|2|44.180000||
B|USAR|20260126|14:28:12|S|600|27.665000||
B|CIFR|20260126|14:28:13|S|100|16.715000||
B|META|20260126|14:28:13|S|5|675.110000||
B|PLTR|20260126|14:28:13|S|100|168.069100||
B|RKLB|20260126|14:28:13|S|20|82.578100||
B|ZM|20260126|14:28:13|S|6|95.005000||
B|B|20260126|14:28:14|S|2|51.639300||
B|INTC|20260126|14:28:14|S|20|42.515000||
B|NAMM|20260126|14:28:14|S|30|4.070000||
B|THM|20260126|14:28:14|S|1500|2.480000||
B|AGQ|20260126|14:28:15|S|5|352.339600||
B|MU|20260126|14:28:15|S|1|393.050000||
B|NFLX|20260126|14:28:15|S|120|85.785000||
B|NG|20260126|14:28:16|S|12|10.600700||
B|VOO|20260126|14:28:16|S|1|637.988800||
B|ZM|20260126|14:28:16|S|13|94.960000||
B|ZM|20260126|14:28:16|S|75|94.970000||
B|ZM|20260126|14:28:16|S|100|94.970000||
B|ZS|20260126|14:28:16|S|40|214.039800||
B|FUFU|20260126|14:28:17|S|200|2.970000||
B|NVDA|20260126|14:28:17|S|400|186.605000||
B|PLTR|20260126|14:28:17|S|10|168.071600||
B|PSLV|20260126|14:28:17|S|1000|34.897500||
B|PLTR|20260126|14:28:18|S|100|168.000000||
B|PLTR|20260126|14:28:18|S|100|168.019000||
B|QLD|20260126|14:28:18|S|24|72.935000||
B|TSLA|20260126|14:28:18|S|10|437.770000||
B|EWY|20260126|14:28:19|S|100|117.405000||
B|KVUE|20260126|14:28:19|S|100|17.580000||
B|OPTT|20260126|14:28:19|S|10000|0.600700||
B|ZS|20260126|14:28:19|S|40|213.999600||
B|BMY|20260126|14:28:20|S|45|54.695000||
B|GLD|20260126|14:28:20|S|40|462.360000||
B|GRNY|20260126|14:28:20|S|1|25.705000||
B|NIO|20260126|14:28:20|S|20|4.615000||
B|TSLA|20260126|14:28:20|S|30|437.755000||
B|ZTS|20260126|14:28:20|S|2|123.772300||
B|CRML|20260126|14:28:21|S|45|18.005000||
B|ADBE|20260126|14:28:22|S|1|304.480000||
B|NUE|20260126|14:28:22|S|38|178.449600||
B|NUE|20260126|14:28:22|S|100|178.430000||
B|SMMU|20260126|14:28:22|S|40|50.697500||
B|ZM|20260126|14:28:22|S|1|94.985000||
B|ZM|20260126|14:28:22|S|1|94.985000||
B|ZSL|20260126|14:28:22|S|1000|1.870000||
B|LCID|20260126|14:28:23|S|200|10.758000||
B|RGTI|20260126|14:28:23|S|100|21.925000||
B|AMD|20260126|14:28:24|S|1|252.860000||
B|AMD|20260126|14:28:24|S|1|252.880000||
B|FNV|20260126|14:28:24|S|131|262.122100||
B|BBAI|20260126|14:28:25|S|10|5.705000||
B|BIOX|20260126|14:28:25|S|15|1.180000||
B|BIOX|20260126|14:28:25|S|1204|1.180000||
B|DIA|20260126|14:28:25|S|400|494.087200||
B|EHC|20260126|14:28:25|S|100|96.860000||
B|NVDL|20260126|14:28:25|S|500|87.050000||
B|PONY|20260126|14:28:25|S|1|15.650900||
B|CLS|20260126|14:28:26|S|30|307.740000||
B|SLV|20260126|14:28:27|S|200|98.545000||
B|SMR|20260126|14:28:27|S|17|18.719800||
B|ZIM|20260126|14:28:27|S|7|22.980000||
B|KSPI|20260126|14:28:28|S|50|79.330000||
B|NIO|20260126|14:28:28|S|500|4.615000||
B|QQQ|20260126|14:28:28|S|5|626.667200||
B|REVB|20260126|14:28:28|E|1|0.561200||
B|F|20260126|14:28:29|S|20|13.440000||
B|SPYG|20260126|14:28:29|S|3|107.885000||
B|TGT|20260126|14:28:29|S|10|104.074000||
B|AVGO|20260126|14:28:30|S|2|327.620000||
B|DD|20260126|14:28:30|S|76|44.325000||
B|ELF|20260126|14:28:30|S|54|88.840000||
B|IEFA|20260126|14:28:30|S|138|93.865800||
B|ACA|20260126|14:28:31|S|4|113.840000||
B|CPB|20260126|14:28:31|S|1|27.035000||
B|PLTR|20260126|14:28:31|S|20|167.964500||
B|TFIN|20260126|14:28:31|S|7|69.730000||
B|TQQQ|20260126|14:28:31|S|10|55.400000||
B|XLE|20260126|14:28:31|S|3000|49.190000||
B|ZSL|20260126|14:28:31|S|1000|1.870000||
B|BCAB|20260126|14:28:32|S|139|0.349800||
B|JPM|20260126|14:28:32|S|40|300.290000||
B|JPM|20260126|14:28:32|S|100|300.260000||
B|LOGI|20260126|14:28:32|S|50|94.120000||
B|NFLX|20260126|14:28:32|S|1|85.777400||
B|SLVR|20260126|14:28:32|S|200|80.520000||
B|SLVR|20260126|14:28:32|S|300|80.560000||
B|YMM|20260126|14:28:32|S|900|9.855000||
B|MSTR|20260126|14:28:33|S|1|161.806800||
B|QQQ|20260126|14:28:33|S|7|626.649300||
B|AVGO|20260126|14:28:34|S|17|327.620000||
B|BMNU|20260126|14:28:34|S|553|4.730000||
B|PLTR|20260126|14:28:34|S|100|167.990000||
B|LUCD|20260126|14:28:35|S|4700|1.235000||
B|XYZ|20260126|14:28:35|S|100|66.070000||
B|ZSL|20260126|14:28:35|S|1000|1.865000||
B|XLRE|20260126|14:28:36|S|1|41.287500||
B|CP|20260126|14:28:37|S|100|72.255000||
B|IEFA|20260126|14:28:37|S|1200|93.870000||
B|JMIA|20260126|14:28:37|S|20|12.665000||
B|TSCO|20260126|14:28:37|S|100|55.630000||
B|ASTS|20260126|14:28:38|S|10|107.866300||
B|VST|20260126|14:28:38|S|10|160.000000||
B|FBYDW|20260126|14:28:39|S|1|1.370000||
B|PTRN|20260126|14:28:39|S|40|16.050000||
B|ZSL|20260126|14:28:39|S|10|1.860000||
B|ARMN|20260126|14:28:40|S|35|20.740000||
B|ONDS|20260126|14:28:40|S|41|11.127500||
B|PTON|20260126|14:28:40|S|10|6.029100||
B|XLE|20260126|14:28:40|S|100|49.185000||
B|XLE|20260126|14:28:40|S|1300|49.190000||
B|GDXJ|20260126|14:28:41|S|200|146.680000||
B|GIS|20260126|14:28:41|S|100|44.625000||
B|ORCL|20260126|14:28:41|S|40|183.945000||
B|ADBE|20260126|14:28:42|S|10|304.510000||
B|AMZN|20260126|14:28:42|S|2|239.400000||
B|AMZN|20260126|14:28:42|S|3|239.400000||
B|HYMC|20260126|14:28:42|S|100|51.340000||
B|MS|20260126|14:28:42|S|150|181.851200||
B|SCHW|20260126|14:28:42|S|200|103.029100||
B|SLV|20260126|14:28:42|S|50|98.900900||
B|ZM|20260126|14:28:42|S|1|94.965000||
B|ZM|20260126|14:28:42|S|1|94.965000||
B|NDSN|20260126|14:28:43|S|5|271.810000||
B|TSLA|20260126|14:28:44|S|2|437.740000||
B|TWLO|20260126|14:28:44|S|12|135.070000||
B|AAPL|20260126|14:28:45|S|1|255.680000||
B|AMC|20260126|14:28:45|S|90|1.494500||
B|ATLX|20260126|14:28:45|S|20|6.255000||
B|IWM|20260126|14:28:45|S|1000|264.269300||
B|MSTR|20260126|14:28:45|S|25|161.800000||
B|ZS|20260126|14:28:45|S|40|213.880000||
B|AAPL|20260126|14:28:46|S|100|255.680000||
B|LNKS|20260126|14:28:46|S|100|0.334000||
B|PLD|20260126|14:28:47|S|100|126.930000||
B|RXRX|20260126|14:28:47|S|2098|4.610000||
B|BBAI|20260126|14:28:48|S|10|5.710000||
B|BFH|20260126|14:28:48|S|4|69.620000||
B|CRWV|20260126|14:28:48|S|100|99.993200||
B|JOBY|20260126|14:28:48|S|2|13.419300||
B|PM|20260126|14:28:48|S|1|175.440000||
B|SHAK|20260126|14:28:48|S|105|89.699000||
B|ZSL|20260126|14:28:48|S|10|1.860000||
B|RGTI|20260126|14:28:49|S|1|21.935000||
B|SLV|20260126|14:28:49|S|1|98.759300||
B|ZM|20260126|14:28:49|S|10|94.990000||
B|ZM|20260126|14:28:49|S|10|95.005000||
B|AAPL|20260126|14:28:50|S|8|255.710000||
B|AAPL|20260126|14:28:50|S|12|255.710000||
B|NEM|20260126|14:28:50|S|1|126.570000||
B|AMD|20260126|14:28:51|S|200|252.910000||
B|CRWV|20260126|14:28:51|S|1|99.960000||
B|DXYZ|20260126|14:28:51|S|20|29.380000||
B|IONQ|20260126|14:28:51|S|1|44.180000||
B|ZM|20260126|14:28:51|S|2|94.995000||
B|ZSL|20260126|14:28:51|E|6738|1.857600||
B|AAPL|20260126|14:28:52|S|1|255.705000||
B|ARE|20260126|14:28:52|S|1|57.790000||
B|GE|20260126|14:28:52|S|30|294.820000||
B|KOLD|20260126|14:28:52|S|100|17.855000||
B|UAMY|20260126|14:28:52|S|150|9.185000||
B|ZM|20260126|14:28:52|S|1|94.995000||
B|ZM|20260126|14:28:52|S|2|94.995000||
B|CRWV|20260126|14:28:53|S|100|100.055000||
B|CRWV|20260126|14:28:53|S|200|99.960000||
B|IWM|20260126|14:28:53|S|1000|264.249300||
B|ZM|20260126|14:28:53|S|2|94.995000||
B|ZM|20260126|14:28:53|S|2|94.995000||
B|COPJ|20260126|14:28:54|S|1|50.280000||
B|FTAI|20260126|14:28:54|S|3|295.760000||
B|MBLY|20260126|14:28:54|S|40|10.135000||
B|PKG|20260126|14:28:54|S|35|223.816900||
B|PLTR|20260126|14:28:54|S|100|168.015000||
B|WBI|20260126|14:28:54|S|20|22.290000||
B|GLSI|20260126|14:28:55|S|93|29.590000||
B|KOLD|20260126|14:28:55|S|10|17.845000||
B|SLV|20260126|14:28:55|S|100|98.670000||
B|SPUS|20260126|14:28:55|S|11|51.819300||
B|ZS|20260126|14:28:55|S|120|214.031000||
B|AAPL|20260126|14:28:56|S|3|255.710000||
B|CCJ|20260126|14:28:56|S|100|121.560000||
B|COPX|20260126|14:28:56|S|8|88.960000||
B|RBLX|20260126|14:28:56|S|50|73.890000||
B|BBAI|20260126|14:28:57|S|20|5.700000||
B|HSAI|20260126|14:28:57|S|100|25.475000||
B|PFIX|20260126|14:28:57|S|26|45.558600||
B|SMCI|20260126|14:28:57|S|3|31.045000||
B|WBI|20260126|14:28:57|S|20|22.290000||
B|ZM|20260126|14:28:57|S|5|94.995000||
B|ZM|20260126|14:28:57|S|41|94.995000||
B|BNAI|20260126|14:28:58|S|100|49.240000||
B|CMC|20260126|14:28:58|S|100|76.590000||
B|MDB|20260126|14:28:58|S|5|411.521000||
B|PCG|20260126|14:28:58|S|100|15.225000||
B|RDW|20260126|14:28:58|S|25|10.835000||
B|SLV|20260126|14:28:58|S|100|98.620000||
B|USAR|20260126|14:28:58|S|120|27.670000||
B|ZSL|20260126|14:28:58|S|1000|1.865000||
B|AAPL|20260126|14:28:59|S|25|255.680000||
B|EIDO|20260126|14:28:59|S|400|19.220000||
B|NVDA|20260126|14:28:59|S|1|186.585000||
B|RGTI|20260126|14:28:59|S|100|21.935000||
B|EIDO|20260126|14:29:00|S|400|19.225000||
B|FSM|20260126|14:29:00|S|9|11.755000||
B|TLT|20260126|14:29:00|S|200|88.240000||
B|AAPL|20260126|14:29:01|S|30|255.745000||
B|BUFQ|20260126|14:29:01|S|17|36.225900||
B|CRWV|20260126|14:29:01|S|50|99.910000||
B|CRWV|20260126|14:29:01|S|100|99.950000||
B|ORCL|20260126|14:29:01|S|40|184.000000||
B|QQQ|20260126|14:29:01|S|1|626.720000||
B|TGEN|20260126|14:29:01|S|20|4.388800||
B|TQQQ|20260126|14:29:01|S|54|55.407500||
B|CMI|20260126|14:29:02|E|168|569.870800||
B|ETHA|20260126|14:29:02|S|333|22.082500||
B|LNKS|20260126|14:29:02|S|100|0.334000||
B|MUB|20260126|14:29:02|S|3|107.650000||
B|ZM|20260126|14:29:02|S|1|95.000000||
B|ZM|20260126|14:29:02|S|1|95.000000||
B|AMD|20260126|14:29:03|S|50|252.950000||
B|ARAI|20260126|14:29:03|S|10|2.600000||
B|ARAI|20260126|14:29:03|S|30|2.600000||
B|ARAI|20260126|14:29:03|S|80|2.600000||
B|NFLX|20260126|14:29:03|S|190|85.795000||
B|RXRX|20260126|14:29:03|S|5|4.609700||
B|RXRX|20260126|14:29:03|S|5|4.610000||
B|RXRX|20260126|14:29:03|S|7|4.610000||
B|SMR|20260126|14:29:03|S|1|18.710000||
B|SMR|20260126|14:29:03|S|1|18.710000||
B|SMR|20260126|14:29:03|S|2|18.710000||
B|SMR|20260126|14:29:03|S|2|18.710000||
B|SMR|20260126|14:29:03|S|3|18.710000||
B|SMR|20260126|14:29:03|S|10|18.710000||
B|SMR|20260126|14:29:03|S|10|18.710000||
B|ASM|20260126|14:29:04|S|15|9.365000||
B|EYLD|20260126|14:29:04|S|1|41.560000||
B|LVHI|20260126|14:29:04|S|1|37.820000||
B|MU|20260126|14:29:04|S|200|393.085000||
B|SHOP|20260126|14:29:04|S|11|136.248300||
B|SLV|20260126|14:29:05|S|2000|98.560000||
B|VNO|20260126|14:29:05|S|30|31.860700||
B|CRWV|20260126|14:29:06|S|200|99.715000||
B|MSOS|20260126|14:29:06|S|500|4.605000||
B|RKLB|20260126|14:29:06|S|100|82.545000||
B|SIVR|20260126|14:29:06|S|150|103.580000||
B|ZS|20260126|14:29:06|S|5|214.029200||
B|BBD|20260126|14:29:07|S|51|3.950000||
B|META|20260126|14:29:07|S|60|675.020000||
B|RGTI|20260126|14:29:07|S|100|21.930000||
B|SCHD|20260126|14:29:07|S|39900|29.140000||
B|TQQQ|20260126|14:29:07|S|200|55.420000||
B|ACCS|20260126|14:29:08|S|1|9.580000||
B|ONDS|20260126|14:29:08|S|100|11.129300||
B|ZSL|20260126|14:29:08|S|400|1.865000||
B|AAPU|20260126|14:29:09|S|200|29.450000||
B|ILF|20260126|14:29:09|S|69|35.109300||
B|INTC|20260126|14:29:09|S|150|42.525000||
B|IONQ|20260126|14:29:09|S|43|44.160000||
B|USAR|20260126|14:29:09|S|100|27.700000||
B|BMNU|20260126|14:29:10|S|400|4.730000||
B|COPX|20260126|14:29:10|S|30|88.968600||
B|XLF|20260126|14:29:10|S|100|53.380000||
B|ZM|20260126|14:29:10|S|8|95.000000||
B|CONL|20260126|14:29:11|S|700|12.755000||
B|CRWV|20260126|14:29:11|S|100|99.740000||
B|LNKS|20260126|14:29:11|S|100|0.333800||
B|QS|20260126|14:29:11|S|200|10.005000||
B|SLV|20260126|14:29:11|S|12|98.610000||
B|VOYG|20260126|14:29:11|S|3|33.582200||
B|ZTS|20260126|14:29:11|S|31|123.749200||
B|BBAI|20260126|14:29:12|S|20|5.710000||
B|DOMO|20260126|14:29:12|S|200|6.145000||
B|ENPH|20260126|14:29:12|S|29|38.970000||
B|FMS|20260126|14:29:12|S|50|22.145000||
B|GBTC|20260126|14:29:12|S|67|68.730000||
B|KOLD|20260126|14:29:12|S|300|17.840000||
B|BNAI|20260126|14:29:13|S|100|49.000000||
B|CRWV|20260126|14:29:13|S|1|99.766800||
B|CRWV|20260126|14:29:13|S|14|99.715000||
B|FLNC|20260126|14:29:13|S|100|27.025000||
B|OKLO|20260126|14:29:13|S|2|82.650000||
B|SPHY|20260126|14:29:13|S|159|23.850000||
B|AEVA|20260126|14:29:14|S|1|14.390000||
B|AEVA|20260126|14:29:14|S|500|14.397700||
B|AVEM|20260126|14:29:14|S|21|83.207800||
B|EQX|20260126|14:29:14|S|100|16.475000||
B|PSLV|20260126|14:29:14|S|500|34.957400||
B|PLTR|20260126|14:29:15|S|200|167.995000||
B|SLV|20260126|14:29:15|S|100|98.820900||
B|XTKG|20260126|14:29:15|S|100|0.305800||
B|AAPL|20260126|14:29:16|S|100|255.750000||
B|CRWV|20260126|14:29:16|S|80|99.950000||
B|FSLR|20260126|14:29:16|S|12|244.652000||
B|HIMS|20260126|14:29:16|S|300|30.565000||
B|SLV|20260126|14:29:16|S|80|98.890000||
B|SYM|20260126|14:29:16|S|1|59.780000||
B|USAR|20260126|14:29:16|S|50|27.725000||
B|DVN|20260126|14:29:17|S|5|38.415000||
B|INTC|20260126|14:29:17|S|1|42.525000||
B|THM|20260126|14:29:17|S|1500|2.480000||
B|VTI|20260126|14:29:17|S|17|342.504500||
B|ZM|20260126|14:29:17|S|6|95.000000||
B|GDXJ|20260126|14:29:18|S|20|146.750000||
B|USAR|20260126|14:29:18|S|890|27.734000||
B|WYNN|20260126|14:29:18|S|20|114.740000||
B|CSCO|20260126|14:29:19|S|16|76.855000||
B|CSCO|20260126|14:29:19|S|84|76.865000||
B|PBR|20260126|14:29:19|S|2|14.330000||
B|PBR|20260126|14:29:19|S|48|14.335000||
B|SLV|20260126|14:29:19|S|20|98.950700||
B|FLS|20260126|14:29:20|S|100|78.200000||
B|LUNR|20260126|14:29:21|S|100|18.415000||
B|OKLO|20260126|14:29:21|S|50|82.648000||
B|OKLO|20260126|14:29:21|S|50|82.650000||
B|SMR|20260126|14:29:21|S|50|18.719900||
B|ZSL|20260126|14:29:21|S|7148|1.860000||
B|AAPL|20260126|14:29:22|S|100|255.830000||
B|AMZN|20260126|14:29:22|S|100|239.455000||
B|TSLA|20260126|14:29:22|S|10|437.758300||
B|ZIM|20260126|14:29:22|S|2|22.980000||
B|ZIM|20260126|14:29:22|S|5|22.980000||
B|ZIM|20260126|14:29:22|S|100|22.975000||
B|ZIM|20260126|14:29:22|S|100|22.975000||
B|ZSL|20260126|14:29:22|S|100|1.860000||
B|ZSL|20260126|14:29:22|S|1552|1.860000||
B|ASTS|20260126|14:29:23|S|33|107.752000||
B|ASTS|20260126|14:29:23|S|50|107.760000||
B|ASTS|20260126|14:29:23|S|100|107.810000||
B|GDXJ|20260126|14:29:23|S|20|146.770000||
B|LAR|20260126|14:29:23|S|156|8.078700||
B|IMRX|20260126|14:29:24|S|100|5.200000||
B|NLY|20260126|14:29:24|S|20|23.840700||
B|PONY|20260126|14:29:24|S|10|15.639300||
B|SPY|20260126|14:29:24|S|1|693.844500||
B|VYM|20260126|14:29:24|S|33|148.440000||
B|XLF|20260126|14:29:24|S|500|53.380000||
B|AMD|20260126|14:29:25|S|35|252.970000||
B|PL|20260126|14:29:25|S|5|26.149300||
B|SCHD|20260126|14:29:25|S|31|29.140000||
B|TQQQ|20260126|14:29:25|S|50|55.440000||
B|WTFC|20260126|14:29:25|S|1|146.127500||
B|AG|20260126|14:29:26|S|100|26.180000||
B|COUR|20260126|14:29:26|S|5|6.349200||
B|NAMM|20260126|14:29:26|S|25|4.080000||
B|PLUG|20260126|14:29:26|S|500|2.300000||
B|SLV|20260126|14:29:26|S|600|98.865600||
B|BRBR|20260126|14:29:27|S|20|25.580000||
B|CRML|20260126|14:29:27|S|250|18.005000||
B|LGN|20260126|14:29:27|S|20|51.356000||
B|NOK|20260126|14:29:27|S|300|6.895000||
B|RBLX|20260126|14:29:27|S|200|73.940000||
B|TSM|20260126|14:29:27|S|400|334.506300||
B|CRML|20260126|14:29:28|S|17|18.005000||
B|IREN|20260126|14:29:28|S|26|53.128800||
B|RKLB|20260126|14:29:28|S|2|82.527600||
B|RKLB|20260126|14:29:28|S|4|82.530000||
B|TDW|20260126|14:29:28|S|4|62.070000||
B|XYZ|20260126|14:29:28|S|100|66.060000||
B|ELAN|20260126|14:29:29|S|100|24.510000||
B|OIH|20260126|14:29:29|S|7|345.977000||
B|RBLX|20260126|14:29:29|S|100|73.970000||
B|RBLX|20260126|14:29:29|S|100|73.970000||
B|VELO|20260126|14:29:29|S|20|12.860000||
B|XLE|20260126|14:29:29|S|1100|49.190000||
B|CRML|20260126|14:29:30|S|250|18.005000||
B|EWZ|20260126|14:29:30|S|57|36.525000||
B|FOXF|20260126|14:29:30|S|200|19.170000||
B|SGOV|20260126|14:29:31|S|55|100.620000||
B|AAPL|20260126|14:29:32|S|1|255.870000||
B|COIN|20260126|14:29:32|S|32|214.280000||
B|GLDM|20260126|14:29:32|S|20|99.579300||
B|IONQ|20260126|14:29:32|S|41|44.190000||
B|IONQ|20260126|14:29:32|S|350|44.200000||
B|QUBX|20260126|14:29:32|S|50|23.380000||
B|SBAC|20260126|14:29:32|S|10|187.780000||
B|WFC|20260126|14:29:32|S|4|88.236500||
B|ZM|20260126|14:29:32|S|1|95.005000||
B|ZM|20260126|14:29:32|S|2|95.005000||
B|EXK|20260126|14:29:33|S|881|14.282800||
B|KURA|20260126|14:29:33|S|8|8.545000||
B|RGTI|20260126|14:29:33|S|100|21.940000||
B|TBIL|20260126|14:29:33|S|25|49.990000||
B|TEM|20260126|14:29:33|S|2|67.700000||
B|TSLA|20260126|14:29:33|S|8|437.810000||
B|TSLA|20260126|14:29:33|S|32|437.820000||
B|BBAI|20260126|14:29:34|S|20|5.710000||
B|CECO|20260126|14:29:34|S|75|69.760000||
B|IMRX|20260126|14:29:35|S|300|5.205000||
B|QQQM|20260126|14:29:35|S|5|258.095000||
B|SLV|20260126|14:29:35|S|2000|98.650000||
B|AAPL|20260126|14:29:36|S|100|255.920700||
B|CAH|20260126|14:29:36|S|5|210.820000||
B|ETHU|20260126|14:29:36|S|54|51.420000||
B|ORCL|20260126|14:29:36|S|40|184.090000||
B|TGT|20260126|14:29:36|S|1|104.020000||
B|ASTS|20260126|14:29:37|S|200|107.675000||
B|COST|20260126|14:29:37|S|40|977.450000||
B|CRML|20260126|14:29:37|S|60|18.005000||
B|SUPV|20260126|14:29:37|S|125|11.690000||
B|SUPV|20260126|14:29:37|S|800|11.690000||
B|THM|20260126|14:29:37|S|100|2.475000||
B|VPG|20260126|14:29:37|S|65|43.373000||
B|AMZN|20260126|14:29:38|S|400|239.475000||
B|ZTS|20260126|14:29:38|S|100|123.743800||
B|BNAI|20260126|14:29:39|S|82|49.430000||
B|FFIC|20260126|14:29:39|S|100|15.560000||
B|MBAI|20260126|14:29:39|S|100|2.930000||
B|BBD|20260126|14:29:40|S|48|3.950700||
B|HOOY|20260126|14:29:40|S|1|43.930000||
B|INDO|20260126|14:29:40|S|20|4.240000||
B|MBLY|20260126|14:29:40|S|15|10.135000||
B|SPIR|20260126|14:29:40|S|9|12.220000||
B|AAUC|20260126|14:29:41|S|2|31.590000||
B|CRMD|20260126|14:29:41|S|50|7.659100||
B|FIG|20260126|14:29:41|S|16|29.249300||
B|AAPL|20260126|14:29:42|S|100|255.930700||
B|AEM|20260126|14:29:42|S|20|217.960000||
B|KRC|20260126|14:29:42|S|55|35.300000||
B|RDW|20260126|14:29:42|S|500|10.835000||
B|AGQ|20260126|14:29:43|S|12|350.220000||
B|VKTX|20260126|14:29:43|S|100|31.755900||
B|ZS|20260126|14:29:43|S|40|214.022900||
B|EWZ|20260126|14:29:44|S|5|36.525000||
B|MARA|20260126|14:29:44|S|200|10.119300||
B|NAMM|20260126|14:29:44|S|1|4.089700||
B|SILJ|20260126|14:29:44|S|5|39.050000||
B|SLV|20260126|14:29:44|S|100|98.380000||
B|SLV|20260126|14:29:44|S|400|98.380000||
B|AMC|20260126|14:29:45|S|5|1.490000||
B|ERO|20260126|14:29:45|S|100|33.450000||
B|OKLO|20260126|14:29:45|S|1|82.650000||
B|ZS|20260126|14:29:45|S|80|213.970000||
B|RGTI|20260126|14:29:46|S|50|21.945000||
B|CVX|20260126|14:29:47|S|1|167.347100||
B|MBLY|20260126|14:29:47|S|37|10.135000||
B|SLG|20260126|14:29:47|S|33|45.060000||
B|SLV|20260126|14:29:47|S|200|98.370000||
B|SLV|20260126|14:29:47|S|200|98.375000||
B|BNAI|20260126|14:29:48|S|100|49.377000||
B|CRWV|20260126|14:29:48|S|100|99.800000||
B|SLV|20260126|14:29:48|S|200|98.400000||
B|CMBT|20260126|14:29:49|S|400|11.745000||
B|GDXU|20260126|14:29:49|S|20|482.610000||
B|MBAI|20260126|14:29:50|S|4|2.948000||
B|MS|20260126|14:29:50|S|200|181.881500||
B|SNAP|20260126|14:29:50|S|200|7.585000||
B|ASX|20260126|14:29:51|S|768|19.895000||
B|BMNR|20260126|14:29:51|S|65|28.189300||
B|GLD|20260126|14:29:51|S|20|462.071700||
B|TOST|20260126|14:29:52|S|500|33.455000||
B|UNH|20260126|14:29:52|S|3|350.450000||
B|WPM|20260126|14:29:52|S|1|149.420000||
B|AVGO|20260126|14:29:53|S|10|327.510000||
B|BITO|20260126|14:29:53|S|3|12.215000||
B|BNAI|20260126|14:29:53|S|1|49.750000||
B|KOLD|20260126|14:29:53|S|900|17.896500||
B|MU|20260126|14:29:53|S|19|393.090000||
B|PAGP|20260126|14:29:53|S|100|20.425000||
B|STRC|20260126|14:29:53|S|10|99.090000||
B|CRML|20260126|14:29:54|S|942|18.005000||
B|CVGW|20260126|14:29:54|S|20|24.970000||
B|CVNA|20260126|14:29:54|S|40|477.270000||
B|IBKR|20260126|14:29:54|S|100|75.870000||
B|PAGP|20260126|14:29:54|S|200|20.425000||
B|PZG|20260126|14:29:54|S|100|1.700000||
B|PZG|20260126|14:29:54|S|1100|1.700000||
B|XLE|20260126|14:29:54|S|100|49.190000||
B|XPEV|20260126|14:29:54|S|20|18.835000||
B|ZM|20260126|14:29:54|S|1|95.010000||
B|BKR|20260126|14:29:55|S|300|56.637600||
B|RDW|20260126|14:29:55|S|1|10.825000||
B|XLU|20260126|14:29:55|S|5|42.899300||
B|BNAI|20260126|14:29:56|S|15|49.700000||
B|FOUR|20260126|14:29:56|S|100|63.320000||
B|RDW|20260126|14:29:56|S|1|10.825000||
B|SYF|20260126|14:29:56|S|100|77.055000||
B|CCL|20260126|14:29:57|S|100|28.535000||
B|CRWV|20260126|14:29:57|S|200|99.860000||
B|GRI|20260126|14:29:57|S|13|5.625000||
B|AKAM|20260126|14:29:58|S|100|98.470000||
B|COIN|20260126|14:29:58|S|10|214.220000||
B|HAL|20260126|14:29:58|S|1|34.105000||
B|SLV|20260126|14:29:58|S|1|98.615900||
B|STRC|20260126|14:29:58|S|100|99.098000||
B|Z|20260126|14:29:58|S|9|69.366600||
B|HIMS|20260126|14:29:59|S|1000|30.605900||
B|SMR|20260126|14:29:59|S|100|18.749300||
B|CLM|20260126|14:30:00|S|100|8.320000||
B|NAMM|20260126|14:30:00|S|1|4.030000||
B|NAMM|20260126|14:30:00|S|1|4.040000||
B|NAMM|20260126|14:30:00|S|1|4.040000||
B|NAMM|20260126|14:30:00|S|1|4.050000||
B|NAMM|20260126|14:30:00|S|2|4.030000||
B|NAMM|20260126|14:30:00|S|30|4.060000||
B|OKLO|20260126|14:30:00|S|100|82.650000||
B|SOXL|20260126|14:30:00|S|10|61.340000||
B|STNE|20260126|14:30:00|S|1|16.285000||
B|TXN|20260126|14:30:00|S|2|196.578700||
B|Z|20260126|14:30:00|S|100|69.490000||
B|ZM|20260126|14:30:00|S|1|94.955000||
B|ZM|20260126|14:30:00|S|16|94.980000||
B|ZM|20260126|14:30:00|S|50|94.980000||
B|ZS|20260126|14:30:00|S|40|213.960000||
B|ASX|20260126|14:30:01|S|100|19.895000||
B|COST|20260126|14:30:01|S|10|977.580000||
B|GDXU|20260126|14:30:01|S|15|480.810000||
B|POWL|20260126|14:30:01|S|12|428.510000||
B|Z|20260126|14:30:01|S|100|69.540000||
B|Z|20260126|14:30:01|S|300|69.565000||
B|Z|20260126|14:30:01|S|300|69.565000||
B|ZM|20260126|14:30:01|S|160|95.010000||
B|ZS|20260126|14:30:01|S|3|214.018800||
B|KOLD|20260126|14:30:02|E|50|17.970000||
B|OTEX|20260126|14:30:02|S|100|28.885000||
B|SMH|20260126|14:30:02|S|5|400.225000||
B|CCI|20260126|14:30:03|S|57|87.100000||
B|TBN|20260126|14:30:03|S|1|27.970000||
B|ADBE|20260126|14:30:04|S|4|304.650000||
B|AMZN|20260126|14:30:04|S|1|239.455000||
B|APLD|20260126|14:30:04|S|1|37.390000||
B|BAOS|20260126|14:30:04|S|100|3.094400||
B|BAOS|20260126|14:30:04|S|100|3.100000||
B|CSCO|20260126|14:30:04|S|100|76.865000||
B|CSCO|20260126|14:30:04|S|700|76.865000||
B|GOOGL|20260126|14:30:04|S|100|334.840000||
B|IONQ|20260126|14:30:04|S|100|44.210000||
B|MP|20260126|14:30:04|S|1|63.442500||
B|SLV|20260126|14:30:04|S|800|98.420000||
B|STUB|20260126|14:30:04|S|100|14.050000||
B|TSLA|20260126|14:30:04|S|45|437.680000||
B|CLM|20260126|14:30:05|S|500|8.320000||
B|FICO|20260126|14:30:05|S|6|1543.511000||
B|GEO|20260126|14:30:05|S|15|16.980000||
B|INTC|20260126|14:30:05|S|50|42.545000||
B|META|20260126|14:30:05|S|10|674.830000||
B|MP|20260126|14:30:05|S|2|63.430000||
B|PAAS|20260126|14:30:05|S|100|65.520000||
B|TSLA|20260126|14:30:05|S|60|437.695000||
B|CVX|20260126|14:30:06|S|1|167.350000||
B|IBIT|20260126|14:30:06|S|100|49.915000||
B|IONQ|20260126|14:30:06|S|30|44.145000||
B|PLUG|20260126|14:30:06|S|90|2.290000||
B|AL|20260126|14:30:07|S|300|64.410000||
B|BX|20260126|14:30:07|S|9|150.270000||
B|CCJ|20260126|14:30:07|S|100|121.600000||
B|FMS|20260126|14:30:07|S|50|22.150000||
B|ORCL|20260126|14:30:07|S|40|184.035000||
B|PZG|20260126|14:30:07|S|600|1.710000||
B|SRXH|20260126|14:30:07|S|35|0.156400||
B|UUUU|20260126|14:30:07|S|100|23.210000||
B|ZIM|20260126|14:30:07|S|1|22.980000||
B|ZM|20260126|14:30:07|S|1|94.980000||
B|COIN|20260126|14:30:08|S|6|214.082000||
B|CVNA|20260126|14:30:08|S|40|476.670000||
B|MSFT|20260126|14:30:08|S|10|472.659000||
B|SMR|20260126|14:30:08|S|5|18.735000||
B|TSLA|20260126|14:30:08|S|300|437.650000||
B|ASTS|20260126|14:30:09|S|100|107.380000||
B|PLUG|20260126|14:30:09|S|278|2.295000||
B|RXRX|20260126|14:30:09|S|5|4.609700||
B|TAP|20260126|14:30:09|S|100|49.210000||
B|VXUS|20260126|14:30:09|S|12|79.900000||
B|ZIM|20260126|14:30:09|S|100|22.980000||
B|ZIM|20260126|14:30:09|S|240|22.980000||
B|AVGO|20260126|14:30:10|S|100|327.630000||
B|CPRT|20260126|14:30:10|S|734|41.478000||
B|EWZ|20260126|14:30:10|S|1|36.515000||
B|PLUG|20260126|14:30:10|S|15|2.295000||
B|RELX|20260126|14:30:10|S|100|39.520000||
B|VALE|20260126|14:30:10|S|86|15.690000||
B|NVTS|20260126|14:30:11|S|10|9.560000||
B|PSLV|20260126|14:30:11|S|1000|34.899500||
B|ZTS|20260126|14:30:11|S|6|123.746600||
B|ZTS|20260126|14:30:11|S|7|123.746600||
B|AGNC|20260126|14:30:12|S|17|11.807100||
B|ASTS|20260126|14:30:12|S|15|107.380000||
B|ASTS|20260126|14:30:12|S|15|107.382200||
B|CPB|20260126|14:30:12|S|50|27.035000||
B|FXY|20260126|14:30:12|S|10|59.635100||
B|NAMM|20260126|14:30:12|S|1|4.020000||
B|SLV|20260126|14:30:12|S|660|98.510000||
B|AMBO|20260126|14:30:13|E|1|2.570000||
B|BNAI|20260126|14:30:13|S|50|50.400000||
B|LUNR|20260126|14:30:13|S|100|18.405000||
B|RGTI|20260126|14:30:13|S|100|21.935000||
B|FISV|20260126|14:30:14|S|100|66.810000||
B|HOOD|20260126|14:30:14|S|100|107.510000||
B|EOSE|20260126|14:30:15|S|20|15.865000||
B|PK|20260126|14:30:15|S|100|11.189300||
B|USAR|20260126|14:30:15|S|250|27.915000||
B|ZM|20260126|14:30:15|S|1|94.980000||
B|ZM|20260126|14:30:15|S|1|94.980000||
B|BATL|20260126|14:30:16|S|200|4.175000||
B|FTV|20260126|14:30:16|S|14|54.770000||
B|JOBY|20260126|14:30:16|S|100|13.415000||
B|PFF|20260126|14:30:16|S|100|31.895000||
B|LPL|20260126|14:30:17|S|600|4.430000||
B|LPL|20260126|14:30:17|S|1700|4.430000||
B|PLD|20260126|14:30:17|S|84|126.930000||
B|SLV|20260126|14:30:17|S|100|98.696500||
B|SLV|20260126|14:30:17|S|400|98.710000||
B|T|20260126|14:30:17|S|1|23.510000||
B|THM|20260126|14:30:17|S|100|2.475000||
B|TSLA|20260126|14:30:17|S|80|437.670000||
B|ESRT|20260126|14:30:18|S|26|6.689400||
B|GNOM|20260126|14:30:18|S|100|49.380000||
B|RBNE|20260126|14:30:18|S|100|4.210000||
B|REGN|20260126|14:30:18|S|2|761.953000||
B|SCCO|20260126|14:30:18|S|10|189.910000||
B|ZSL|20260126|14:30:18|S|1000|1.865000||
B|AGQ|20260126|14:30:19|S|47|352.752500||
B|BNAI|20260126|14:30:19|S|100|50.310000||
B|SLV|20260126|14:30:19|S|100|98.690700||
B|SLV|20260126|14:30:19|S|151|98.740000||
B|TSLA|20260126|14:30:19|S|40|437.690000||
B|TSLA|20260126|14:30:19|S|200|437.690000||
B|DKNG|20260126|14:30:20|S|200|30.647600||
B|SLV|20260126|14:30:20|S|100|98.730900||
B|LYG|20260126|14:30:21|S|1|5.690000||
B|ALRM|20260126|14:30:22|S|3|49.600000||
B|APLD|20260126|14:30:22|S|5|37.466000||
B|EMD|20260126|14:30:22|S|50|10.846500||
B|GDXU|20260126|14:30:22|S|10|482.510000||
B|SLV|20260126|14:30:22|S|20|98.767100||
B|TARA|20260126|14:30:22|S|200|6.560000||
B|TARA|20260126|14:30:22|S|500|6.560000||
B|ACM|20260126|14:30:23|S|20|96.490000||
B|APLD|20260126|14:30:23|S|200|37.490000||
B|BMNR|20260126|14:30:23|S|136|28.175000||
B|ENVX|20260126|14:30:23|S|150|7.275000||
B|USAR|20260126|14:30:23|S|50|27.890000||
B|AGNC|20260126|14:30:24|S|95|11.805000||
B|TMUS|20260126|14:30:24|S|1|187.738100||
B|TMUS|20260126|14:30:24|S|2|187.740000||
B|ZSL|20260126|14:30:24|S|1000|1.860000||
B|IONQ|20260126|14:30:25|S|100|44.180000||
B|S|20260126|14:30:25|S|1|14.539300||
B|SPY|20260126|14:30:25|S|300|693.865000||
B|AJG|20260126|14:30:26|S|7|252.746200||
B|APH|20260126|14:30:26|S|5|155.738600||
B|CSIQ|20260126|14:30:26|S|20|22.620000||
B|FXI|20260126|14:30:26|S|20|39.475000||
B|SPOT|20260126|14:30:26|S|13|515.570000||
B|BMBL|20260126|14:30:27|S|500|3.805000||
B|BMNR|20260126|14:30:27|S|60|28.185000||
B|EWJ|20260126|14:30:27|S|20|84.715000||
B|IONQ|20260126|14:30:27|S|100|44.190000||
B|PG|20260126|14:30:27|S|14|148.905800||
B|SLV|20260126|14:30:27|S|3200|98.880000||
B|NAMM|20260126|14:30:28|S|40|4.020000||
B|RDW|20260126|14:30:28|S|40|10.815000||
B|RDW|20260126|14:30:28|S|500|10.815000||
B|SPXS|20260126|14:30:28|S|100|33.850000||
B|U|20260126|14:30:28|S|7|43.168800||
B|USAR|20260126|14:30:28|S|9|27.875000||
B|USAR|20260126|14:30:28|S|70|27.850000||
B|ZTS|20260126|14:30:28|S|10|123.748900||
B|AU|20260126|14:30:29|S|100|110.010000||
B|BITU|20260126|14:30:29|S|300|21.879300||
B|FCX|20260126|14:30:29|S|10|61.767100||
B|METC|20260126|14:30:29|S|20|22.060000||
B|SMR|20260126|14:30:29|S|20|18.729900||
B|SPRB|20260126|14:30:29|S|100|82.700000||
B|XLE|20260126|14:30:29|S|300|49.180000||
B|APLX|20260126|14:30:30|S|20|110.175000||
B|AU|20260126|14:30:30|S|44|110.040000||
B|MRK|20260126|14:30:30|S|100|107.510000||
B|AXP|20260126|14:30:31|S|20|363.020000||
B|BBAI|20260126|14:30:31|S|300|5.715000||
B|KLAC|20260126|14:30:31|S|20|1546.580000||
B|TSLA|20260126|14:30:31|S|30|437.710000||
B|WLAC|20260126|14:30:31|S|80|12.000000||
B|ZM|20260126|14:30:31|S|1|94.980000||
B|BNAI|20260126|14:30:32|S|100|49.960000||
B|FCX|20260126|14:30:32|S|15|61.777100||
B|PLUG|20260126|14:30:32|S|25|2.290000||
B|LEU|20260126|14:30:33|S|80|283.370000||
B|LEU|20260126|14:30:33|S|80|283.390000||
B|SCCO|20260126|14:30:33|S|10|189.910000||
B|SNDK|20260126|14:30:33|S|50|474.801000||
B|ALXO|20260126|14:30:34|S|200|1.460000||
B|BBAI|20260126|14:30:34|S|8|5.715000||
B|GE|20260126|14:30:34|S|1|294.688300||
B|IONQ|20260126|14:30:34|S|3|44.150000||
B|SCHH|20260126|14:30:34|S|150|21.319800||
B|SGOV|20260126|14:30:34|S|80|100.620000||
B|TQQQ|20260126|14:30:34|S|600|55.459300||
B|APP|20260126|14:30:35|S|12|532.940000||
B|ARE|20260126|14:30:35|S|20|57.790000||
B|HYMC|20260126|14:30:35|S|20|51.250000||
B|SLV|20260126|14:30:35|S|400|99.022100||
B|USAR|20260126|14:30:35|S|1|27.870000||
B|USAR|20260126|14:30:35|S|100|27.850000||
B|BNAI|20260126|14:30:36|S|1|49.980000||
B|PSLV|20260126|14:30:36|S|300|35.075900||
B|SHV|20260126|14:30:36|S|180|110.385000||
B|AEM|20260126|14:30:37|S|2|218.070000||
B|IREN|20260126|14:30:37|S|1|53.030000||
B|IREN|20260126|14:30:37|S|1|53.030000||
B|SLV|20260126|14:30:37|S|20|98.920000||
B|SMR|20260126|14:30:37|S|76|18.730700||
B|CLS|20260126|14:30:38|S|100|306.500000||
B|CRDO|20260126|14:30:38|S|20|129.950000||
B|GE|20260126|14:30:38|S|1|294.688300||
B|NEWT|20260126|14:30:38|S|40|13.620000||
B|PAGS|20260126|14:30:38|S|8|11.285000||
B|SIL|20260126|14:30:38|S|1|113.740000||
B|SYF|20260126|14:30:38|S|20|77.180000||
B|BKU|20260126|14:30:39|S|20|47.690000||
B|CRDO|20260126|14:30:39|S|20|129.879400||
B|JOBY|20260126|14:30:39|S|5|13.400000||
B|TTD|20260126|14:30:39|S|53|33.979500||
B|TTD|20260126|14:30:39|S|100|33.975000||
B|ZM|20260126|14:30:39|S|5|94.980000||
B|ZM|20260126|14:30:39|S|32|94.980000||
B|BIDU|20260126|14:30:40|S|5|155.850000||
B|GPCR|20260126|14:30:40|S|15|89.380000||
B|BE|20260126|14:30:41|S|16|141.180000||
B|BE|20260126|14:30:41|S|184|141.186500||
B|BE|20260126|14:30:41|S|200|141.180000||
B|DKNG|20260126|14:30:41|S|20|30.645000||
B|IMSR|20260126|14:30:41|S|50|10.755000||
B|SIL|20260126|14:30:41|S|10|113.665000||
B|THM|20260126|14:30:41|S|100|2.475000||
B|THM|20260126|14:30:41|S|1400|2.480000||
B|Z|20260126|14:30:41|S|100|69.510000||
B|FCX|20260126|14:30:42|S|47|61.799300||
B|META|20260126|14:30:42|S|32|675.090000||
B|NUAI|20260126|14:30:42|S|7|6.465000||
B|SOXL|20260126|14:30:42|S|100|61.320000||
B|SQNS|20260126|14:30:42|S|500|5.015000||
B|USAR|20260126|14:30:42|S|50|27.867000||
B|YPF|20260126|14:30:42|S|99|36.600000||
B|ZIM|20260126|14:30:42|S|1|22.970000||
B|AAPL|20260126|14:30:43|S|25|255.925000||
B|CUZ|20260126|14:30:43|S|40|25.750000||
B|FCX|20260126|14:30:43|S|20|61.816500||
B|SOXL|20260126|14:30:43|S|38|61.340000||
B|XLE|20260126|14:30:43|S|700|49.170000||
B|YPF|20260126|14:30:43|S|99|36.600000||
B|YPF|20260126|14:30:43|S|113|36.600000||
B|ZM|20260126|14:30:43|S|1|94.980000||
B|ZTS|20260126|14:30:43|S|1|123.797200||
B|ALXO|20260126|14:30:44|S|3400|1.480000||
B|FFIC|20260126|14:30:44|S|200|15.550000||
B|GLW|20260126|14:30:44|S|20|95.360000||
B|ASIX|20260126|14:30:45|S|100|16.810000||
B|IRS|20260126|14:30:45|S|3|17.440000||
B|KVUE|20260126|14:30:45|S|100|17.580000||
B|MOB|20260126|14:30:45|S|1308|8.468100||
B|XLF|20260126|14:30:45|S|100|53.395000||
B|GOOGL|20260126|14:30:46|S|10|334.715000||
B|GOOGL|20260126|14:30:46|S|29|334.715000||
B|JJSF|20260126|14:30:46|S|10|93.320000||
B|OCS|20260126|14:30:46|S|20|26.680000||
B|POET|20260126|14:30:46|S|80|6.735000||
B|ROMA|20260126|14:30:46|S|100|2.725000||
B|AU|20260126|14:30:47|S|100|110.120000||
B|CRVS|20260126|14:30:47|S|20|22.005000||
B|HOOD|20260126|14:30:47|S|100|107.470000||
B|MU|20260126|14:30:47|S|68|393.310000||
B|VONV|20260126|14:30:47|S|355|96.255000||
B|BALL|20260126|14:30:48|S|100|57.160000||
B|CGON|20260126|14:30:48|S|20|52.680000||
B|MOV|20260126|14:30:48|S|10|22.625000||
B|ORCL|20260126|14:30:48|S|20|184.015800||
B|RGTI|20260126|14:30:48|S|100|21.920000||
B|TTMI|20260126|14:30:48|S|1|95.100000||
B|ZM|20260126|14:30:49|S|1|94.980000||
B|COPX|20260126|14:30:50|S|100|88.911700||
B|CRWV|20260126|14:30:50|S|12|99.280000||
B|PG|20260126|14:30:50|S|181|148.911500||
B|PYPL|20260126|14:30:50|S|11|56.755000||
B|AFL|20260126|14:30:51|S|1|108.720000||
B|CADL|20260126|14:30:51|S|100|6.005000||
B|BWA|20260126|14:30:52|S|3|47.870000||
B|GOOG|20260126|14:30:53|S|100|334.947300||
B|SYF|20260126|14:30:53|S|20|77.200000||
B|BK|20260126|14:30:54|S|4|119.110000||
B|ESNT|20260126|14:30:54|S|20|62.170000||
B|EWH|20260126|14:30:54|S|1968|22.895800||
B|RGTI|20260126|14:30:54|S|8|21.927200||
B|SMCI|20260126|14:30:54|S|200|31.008000||
B|FIGR|20260126|14:30:55|S|21|65.270000||
B|NBIS|20260126|14:30:55|S|5|93.543800||
B|NDAQ|20260126|14:30:55|S|5|99.369100||
B|NFLX|20260126|14:30:55|S|45|85.785000||
B|RKLB|20260126|14:30:55|S|100|82.300000||
B|RKT|20260126|14:30:55|S|30|21.270000||
B|SNAP|20260126|14:30:55|S|66|7.585000||
B|ACGL|20260126|14:30:56|S|100|93.800000||
B|ASTS|20260126|14:30:56|S|20|107.360000||
B|MSFT|20260126|14:30:56|S|6|472.695000||
B|SMR|20260126|14:30:56|S|10|18.725000||
B|ZM|20260126|14:30:56|S|1|94.980000||
B|META|20260126|14:30:57|S|1|675.155000||
B|NA|20260126|14:30:57|S|20|3.759000||
B|OKLO|20260126|14:30:57|S|5|82.630000||
B|SLV|20260126|14:30:57|S|594|98.987500||
B|TSLL|20260126|14:30:57|S|100|17.780000||
B|WU|20260126|14:30:57|S|100|9.419300||
B|AMZN|20260126|14:30:58|S|200|239.505000||
B|BRK/B|20260126|14:30:58|S|100|484.310000||
B|NVAX|20260126|14:30:58|S|50|9.595000||
B|PHK|20260126|14:30:58|S|300|4.945000||
B|SE|20260126|14:30:58|S|3|124.750000||
B|SLV|20260126|14:30:59|S|400|98.965000||
B|ZM|20260126|14:30:59|S|8|94.985000||
B|LAR|20260126|14:31:00|S|98|8.070700||
B|OKLL|20260126|14:31:00|S|600|20.810000||
B|TSLA|20260126|14:31:00|S|60|437.689100||
B|Z|20260126|14:31:00|S|1|69.505000||
B|AGQ|20260126|14:31:01|S|100|354.510000||
B|BNAI|20260126|14:31:01|S|9|49.800000||
B|KRC|20260126|14:31:01|S|100|35.330000||
B|PSKY|20260126|14:31:01|S|33|11.935000||
B|RBRK|20260126|14:31:01|S|25|68.420000||
B|SLV|20260126|14:31:01|S|50|98.919100||
B|SOUN|20260126|14:31:01|S|201|9.965000||
B|TQQQ|20260126|14:31:01|S|200|55.440700||
B|ZM|20260126|14:31:01|S|6|94.985000||
B|BOXX|20260126|14:31:02|S|100|115.435000||
B|HYMC|20260126|14:31:02|S|100|51.175000||
B|IWM|20260126|14:31:02|S|20|264.325000||
B|NVO|20260126|14:31:02|S|100|63.565800||
B|WELL|20260126|14:31:02|S|5|184.130000||
B|META|20260126|14:31:03|S|8|675.179500||
B|NTAP|20260126|14:31:03|S|20|99.170000||
B|OCS|20260126|14:31:03|S|40|26.690000||
B|SLV|20260126|14:31:03|S|50|99.100000||
B|SLV|20260126|14:31:03|S|200|99.029400||
B|SLV|20260126|14:31:03|S|200|99.100000||
B|SLV|20260126|14:31:03|S|500|99.074300||
B|TTD|20260126|14:31:03|S|100|34.035000||
B|TTD|20260126|14:31:03|S|1500|34.039300||
B|AAPL|20260126|14:31:04|S|50|255.980000||
B|BLSH|20260126|14:31:04|S|100|35.750000||
B|HOOD|20260126|14:31:04|S|300|107.421000||
B|NVDA|20260126|14:31:04|S|300|186.554600||
B|ZSL|20260126|14:31:04|S|5|1.850000||
B|GRAB|20260126|14:31:05|S|25|4.618000||
B|LUMN|20260126|14:31:05|S|500|8.585000||
B|QBTS|20260126|14:31:05|S|100|23.875000||
B|RDW|20260126|14:31:05|S|20|10.805000||
B|SPY|20260126|14:31:05|S|50|693.875000||
B|XLE|20260126|14:31:05|S|2|49.175000||
B|XLE|20260126|14:31:05|S|400|49.175000||
B|ADBE|20260126|14:31:06|S|10|304.800000||
B|LRCX|20260126|14:31:06|S|20|224.180000||
B|ZM|20260126|14:31:06|S|1|94.985000||
B|ZM|20260126|14:31:06|S|4|94.985000||
B|HL|20260126|14:31:07|S|200|31.107300||
B|PLUG|20260126|14:31:07|S|75|2.290000||
B|RGTI|20260126|14:31:07|S|100|21.910000||
B|BNAI|20260126|14:31:08|S|11|50.790000||
B|SPY|20260126|14:31:08|S|100|693.887200||
B|VUG|20260126|14:31:08|S|21|488.029700||
B|TT|20260126|14:31:09|S|40|394.370000||
B|AMBO|20260126|14:31:10|E|1|2.560000||
B|CCL|20260126|14:31:10|S|100|28.555000||
B|FIS|20260126|14:31:10|S|20|59.090000||
B|NAMM|20260126|14:31:10|S|30|4.010000||
B|NBIS|20260126|14:31:10|S|78|93.547600||
B|SPUS|20260126|14:31:10|S|8|51.829300||
B|ZM|20260126|14:31:10|S|6|94.985000||
B|ZTS|20260126|14:31:10|S|2|123.764500||
B|ZTS|20260126|14:31:10|S|4|123.764500||
B|AAPL|20260126|14:31:11|S|50|256.000000||
B|COPX|20260126|14:31:11|S|8|88.968300||
B|VUG|20260126|14:31:11|S|5|488.038300||
B|CRWV|20260126|14:31:12|S|50|99.000000||
B|NBIS|20260126|14:31:12|S|18|93.490000||
B|TLRY|20260126|14:31:12|S|100|8.755000||
B|USAR|20260126|14:31:12|S|110|27.910900||
B|ZTS|20260126|14:31:12|S|5|123.750700||
B|ZTS|20260126|14:31:12|S|9|123.750700||
B|HXL|20260126|14:31:13|S|483|81.900000||
B|PAAS|20260126|14:31:13|S|2|65.720000||
B|USAR|20260126|14:31:13|S|300|27.920000||
B|BNAI|20260126|14:31:14|S|78|50.660000||
B|CIFR|20260126|14:31:14|S|100|16.675000||
B|CRDO|20260126|14:31:14|S|2|129.930000||
B|FCX|20260126|14:31:14|S|15|61.795000||
B|FCX|20260126|14:31:15|S|58|61.795000||
B|MSFT|20260126|14:31:15|S|8|472.700000||
B|SLG|20260126|14:31:15|S|50|45.080000||
B|SLG|20260126|14:31:15|S|50|45.080000||
B|UHAL/B|20260126|14:31:15|S|100|52.760000||
B|VTI|20260126|14:31:15|S|5|342.585000||
B|BCRX|20260126|14:31:16|S|13239|6.750000||
B|BNAI|20260126|14:31:16|S|50|50.760000||
B|ZM|20260126|14:31:16|S|1|94.990000||
B|ZM|20260126|14:31:16|S|5|94.990000||
B|MU|20260126|14:31:17|S|1|393.519500||
B|FROG|20260126|14:31:18|S|119|60.020000||
B|SERV|20260126|14:31:18|S|100|12.195000||
B|SLV|20260126|14:31:18|S|50|99.160000||
B|TMC|20260126|14:31:18|E|270|7.685800||
B|ZM|20260126|14:31:18|S|12|94.940000||
B|CRML|20260126|14:31:19|S|700|18.015000||
B|MNST|20260126|14:31:19|S|100|81.700000||
B|SOUN|20260126|14:31:19|S|200|9.960000||
B|URNM|20260126|14:31:19|S|100|74.020000||
B|AMBO|20260126|14:31:20|E|1|2.630000||
B|CLPT|20260126|14:31:20|S|4|14.460000||
B|INBS|20260126|14:31:20|S|10|9.170000||
B|SGOV|20260126|14:31:20|S|200|100.620000||
B|TJX|20260126|14:31:20|S|100|150.170000||
B|ASTS|20260126|14:31:21|S|50|107.550000||
B|BNAI|20260126|14:31:22|S|4|50.680000||
B|DVN|20260126|14:31:22|S|109|38.407500||
B|KVUE|20260126|14:31:22|S|100|17.570000||
B|ZSL|20260126|14:31:22|S|550|1.850000||
B|GLD|20260126|14:31:23|S|500|463.140000||
B|CRML|20260126|14:31:24|S|100|18.015000||
B|AMD|20260126|14:31:25|S|70|252.915000||
B|COUR|20260126|14:31:25|S|800|6.355000||
B|IRS|20260126|14:31:25|S|2|17.440000||
B|MAA|20260126|14:31:25|S|80|134.780000||
B|USAR|20260126|14:31:25|S|150|27.780000||
B|Z|20260126|14:31:25|S|8|69.449500||
B|PLUG|20260126|14:31:26|S|10|2.294500||
B|CTSH|20260126|14:31:27|S|100|85.660000||
B|LDWY|20260126|14:31:27|S|100|4.300000||
B|SPOT|20260126|14:31:27|S|1|515.590000||
B|VELO|20260126|14:31:27|E|8|12.840000||
B|CRWV|20260126|14:31:28|S|300|99.074600||
B|MNST|20260126|14:31:28|S|13|81.710000||
B|NBIS|20260126|14:31:28|S|3|93.600000||
B|RELX|20260126|14:31:28|S|100|39.525000||
B|HYMC|20260126|14:31:29|S|100|51.430000||
B|IWM|20260126|14:31:29|S|10|264.448000||
B|AAPL|20260126|14:31:30|S|50|256.030000||
B|DKNG|20260126|14:31:30|S|97|30.645000||
B|RXRX|20260126|14:31:30|S|5|4.609800||
B|TSM|20260126|14:31:30|S|50|334.606200||
B|ZSL|20260126|14:31:30|S|2000|1.850000||
B|MS|20260126|14:31:31|S|200|181.941200||
B|MSFT|20260126|14:31:31|S|1|472.715000||
B|NBIS|20260126|14:31:31|S|1500|93.600000||
B|NFLX|20260126|14:31:31|S|9|85.809300||
B|PSLV|20260126|14:31:31|S|25|35.188700||
B|SOUN|20260126|14:31:31|S|15|9.955000||
B|XLE|20260126|14:31:31|S|1100|49.170000||
B|MSTR|20260126|14:31:32|S|100|162.020000||
B|TLN|20260126|14:31:32|S|1|355.510000||
B|AGQ|20260126|14:31:33|S|175|356.290000||
B|CRCL|20260126|14:31:33|S|2|71.338000||
B|PAAS|20260126|14:31:33|S|2|65.715000||
B|AGQ|20260126|14:31:34|S|200|356.380000||
B|FUBO|20260126|14:31:34|S|7|2.280000||
B|TUR|20260126|14:31:34|S|130|39.895000||
B|CRWV|20260126|14:31:35|S|100|99.060000||
B|IBIT|20260126|14:31:35|S|100|49.965000||
B|RACE|20260126|14:31:35|S|1|338.960000||
B|AMD|20260126|14:31:36|S|43|252.940000||
B|BRX|20260126|14:31:36|S|100|26.485000||
B|LU|20260126|14:31:36|S|3100|2.660000||
B|MU|20260126|14:31:36|S|3|393.455000||
B|SBSW|20260126|14:31:36|S|500|19.735000||
B|BNAI|20260126|14:31:37|S|20|51.670000||
B|COHR|20260126|14:31:37|S|2|198.900000||
B|CRML|20260126|14:31:37|S|92|18.005000||
B|GBR|20260126|14:31:37|S|10|0.820200||
B|META|20260126|14:31:37|S|4|674.879500||
B|UVXY|20260126|14:31:37|S|100|35.160000||
B|CRWV|20260126|14:31:38|S|480|99.000000||
B|CRWV|20260126|14:31:38|S|1400|99.000000||
B|GLD|20260126|14:31:38|S|50|463.100000||
B|METU|20260126|14:31:38|S|300|33.118000||
B|UBER|20260126|14:31:38|S|300|82.750000||
B|USAR|20260126|14:31:38|S|100|27.860000||
B|Z|20260126|14:31:38|S|5|69.488700||
B|ZTS|20260126|14:31:38|S|16|123.818100||
B|ASO|20260126|14:31:39|S|20|55.875000||
B|CBL|20260126|14:31:39|S|10|35.640000||
B|LTCC|20260126|14:31:39|S|1|16.970000||
B|MSTR|20260126|14:31:39|S|300|161.960000||
B|PLTR|20260126|14:31:39|S|100|168.159100||
B|PLTR|20260126|14:31:39|S|200|168.170000||
B|ZM|20260126|14:31:39|S|13|94.915000||
B|ZS|20260126|14:31:39|S|40|213.930000||
B|BWA|20260126|14:31:40|S|20|47.840000||
B|JOBY|20260126|14:31:40|S|53|13.415000||
B|ALGM|20260126|14:31:41|S|50|32.206700||
B|BILI|20260126|14:31:41|S|100|33.430000||
B|COPX|20260126|14:31:41|S|64|88.820000||
B|SLV|20260126|14:31:41|S|200|99.070000||
B|USAR|20260126|14:31:41|S|20|27.855000||
B|DLR|20260126|14:31:42|S|1|162.460000||
B|DNN|20260126|14:31:42|S|5000|3.730000||
B|TXN|20260126|14:31:42|S|2|196.694400||
B|XLF|20260126|14:31:42|S|200|53.395000||
B|ZM|20260126|14:31:42|S|4|94.900000||
B|ZM|20260126|14:31:42|S|7|94.885000||
B|ZM|20260126|14:31:42|S|7|94.885000||
B|ZM|20260126|14:31:42|S|14|94.885000||
B|ZM|20260126|14:31:42|S|15|94.885000||
B|AMD|20260126|14:31:43|S|30|252.930000||
B|AU|20260126|14:31:43|S|62|110.140000||
B|AU|20260126|14:31:43|S|100|110.140000||
B|CRWV|20260126|14:31:43|S|100|99.030000||
B|JQC|20260126|14:31:43|S|100|5.115000||
B|NAMM|20260126|14:31:43|S|1|4.000000||
B|AMC|20260126|14:31:44|S|25|1.500000||
B|AVAV|20260126|14:31:44|S|40|303.800000||
B|CLF|20260126|14:31:44|S|100|14.125000||
B|GEHC|20260126|14:31:44|S|100|80.765000||
B|PLTR|20260126|14:31:44|S|100|168.182300||
B|CRCL|20260126|14:31:45|S|100|71.328300||
B|TQQQ|20260126|14:31:45|S|300|55.430000||
B|USAS|20260126|14:31:45|S|75|9.175000||
B|CWEN|20260126|14:31:46|S|80|36.150000||
B|SLV|20260126|14:31:46|S|800|99.135000||
B|VCR|20260126|14:31:46|S|70|405.120000||
B|ALMS|20260126|14:31:47|S|10|25.690000||
B|BNAI|20260126|14:31:47|S|3|52.320000||
B|CCJ|20260126|14:31:47|S|100|121.520000||
B|FCX|20260126|14:31:47|S|50|61.769300||
B|MARA|20260126|14:31:47|S|500|10.129300||
B|PLUG|20260126|14:31:47|S|35|2.290000||
B|RR|20260126|14:31:48|S|359|3.865000||
B|APLX|20260126|14:31:49|S|100|109.660000||
B|APLX|20260126|14:31:49|S|100|109.660000||
B|GOOG|20260126|14:31:49|S|13|334.790000||
B|META|20260126|14:31:49|S|25|674.690000||
B|SMR|20260126|14:31:49|S|47|18.720000||
B|SMR|20260126|14:31:49|S|50|18.720000||
B|TTE|20260126|14:31:49|S|37|69.926000||
B|WPM|20260126|14:31:49|S|70|149.420000||
B|HL|20260126|14:31:50|S|1|31.045000||
B|OEF|20260126|14:31:50|S|63|344.281900||
B|UMC|20260126|14:31:50|S|100|11.395000||
B|VT|20260126|14:31:50|S|10|145.985000||
B|XLE|20260126|14:31:50|S|100|49.165000||
B|BTCI|20260126|14:31:51|S|20|43.520000||
B|JOBY|20260126|14:31:51|S|250|13.415000||
B|NBIS|20260126|14:31:51|S|27|93.642200||
B|OCS|20260126|14:31:51|S|20|26.710000||
B|RDDT|20260126|14:31:51|S|1|216.340000||
B|RIOT|20260126|14:31:51|S|110|16.622800||
B|VALE|20260126|14:31:51|S|3|15.685000||
B|CCJ|20260126|14:31:52|S|100|121.520000||
B|CRML|20260126|14:31:52|S|557|17.955000||
B|CRWV|20260126|14:31:52|S|100|99.120000||
B|FCX|20260126|14:31:52|S|5|61.742900||
B|Z|20260126|14:31:52|S|100|69.474300||
B|CRML|20260126|14:31:53|S|270|17.955000||
B|CRML|20260126|14:31:53|S|287|17.955000||
B|NET|20260126|14:31:53|S|1|191.940000||
B|CRML|20260126|14:31:54|S|200|17.955000||
B|IONQ|20260126|14:31:54|S|50|44.110000||
B|IONQ|20260126|14:31:54|S|100|44.110000||
B|RXRX|20260126|14:31:54|S|1|4.609700||
B|GME|20260126|14:31:55|S|100|24.299300||
B|MBAI|20260126|14:31:55|S|100|2.910000||
B|NVD|20260126|14:31:55|S|4000|7.087500||
B|AIRR|20260126|14:31:56|S|14|112.400000||
B|BIOX|20260126|14:31:56|S|1|1.175000||
B|GPC|20260126|14:31:56|S|10|139.830000||
B|IONQ|20260126|14:31:56|S|10|44.120000||
B|XLF|20260126|14:31:56|S|1300|53.390000||
B|BBAI|20260126|14:31:57|S|20|5.710000||
B|IONQ|20260126|14:31:57|S|1|44.110000||
B|SPYI|20260126|14:31:57|S|10|52.785000||
B|APLD|20260126|14:31:58|S|100|37.395000||
B|FCX|20260126|14:31:58|S|50|61.749300||
B|IRE|20260126|14:31:58|S|100|10.800000||
B|PAAS|20260126|14:31:58|S|69|65.630000||
B|ALGM|20260126|14:31:59|S|50|32.240000||
B|BNAI|20260126|14:31:59|S|4|52.000000||
B|FIGR|20260126|14:31:59|S|100|65.170000||
B|PLTR|20260126|14:31:59|S|100|168.188600||
B|THRY|20260126|14:31:59|S|200|4.870000||
B|CRML|20260126|14:32:00|S|100|17.955000||
B|CVNA|20260126|14:32:00|S|1|476.675000||
B|SCCO|20260126|14:32:00|S|10|189.740000||
B|ZTS|20260126|14:32:00|S|5|123.834000||
B|NOW|20260126|14:32:01|S|200|135.780000||
B|NVDA|20260126|14:32:01|S|10|186.510000||
B|RXRX|20260126|14:32:01|S|1|4.609700||
B|UEC|20260126|14:32:02|S|20|18.515000||
B|XLE|20260126|14:32:02|S|200|49.160000||
B|JDST|20260126|14:32:03|S|500|1.540000||
B|PCT|20260126|14:32:03|S|20|11.455000||
B|USAR|20260126|14:32:03|S|100|27.808500||
B|ELCV|20260126|14:32:04|S|36|27.860000||
B|META|20260126|14:32:04|S|29|674.747500||
B|CRWV|20260126|14:32:05|S|100|99.120000||
B|SLV|20260126|14:32:05|S|400|99.025000||
B|TQQQ|20260126|14:32:05|S|200|55.410000||
B|VT|20260126|14:32:05|S|4|145.978300||
B|ALT|20260126|14:32:06|S|2|5.529300||
B|BNAI|20260126|14:32:06|S|100|51.160000||
B|ETHE|20260126|14:32:06|S|109|23.885000||
B|FIS|20260126|14:32:06|S|20|59.095000||
B|FVRR|20260126|14:32:06|S|3|16.625900||
B|LULU|20260126|14:32:06|S|50|193.830000||
B|SOUN|20260126|14:32:06|S|1000|9.955000||
B|BBAI|20260126|14:32:07|S|100|5.715000||
B|UPS|20260126|14:32:07|S|5|107.410000||
B|ZSL|20260126|14:32:07|S|1000|1.850000||
B|PSI|20260126|14:32:08|S|86|92.010000||
B|TFPM|20260126|14:32:08|S|1|39.000000||
B|TXN|20260126|14:32:08|S|100|196.600000||
B|ASTS|20260126|14:32:09|S|100|107.580000||
B|IRS|20260126|14:32:09|S|73|17.340000||
B|IRS|20260126|14:32:09|S|200|17.340000||
B|IRS|20260126|14:32:09|S|352|17.343500||
B|RKLB|20260126|14:32:09|S|100|82.323300||
B|WULF|20260126|14:32:09|S|1000|13.929300||
B|BNAI|20260126|14:32:10|S|10|51.050000||
B|MELI|20260126|14:32:10|S|3|2206.440000||
B|MNDY|20260126|14:32:10|S|100|129.570000||
B|MNDY|20260126|14:32:10|S|200|129.580000||
B|SPY|20260126|14:32:10|S|20|693.735000||
B|BNAI|20260126|14:32:11|S|100|51.100000||
B|GOOGL|20260126|14:32:11|S|29|334.248500||
B|JNJ|20260126|14:32:11|S|2|221.270000||
B|QQQ|20260126|14:32:11|S|1|626.705000||
B|RQI|20260126|14:32:11|S|100|12.225000||
B|BITO|20260126|14:32:12|S|1|12.210000||
B|BITO|20260126|14:32:12|S|10|12.210000||
B|BITO|20260126|14:32:12|S|10|12.210000||
B|BITO|20260126|14:32:12|S|18|12.210000||
B|IMSR|20260126|14:32:12|S|100|10.755000||
B|NVDA|20260126|14:32:12|S|4|186.515000||
B|NVDA|20260126|14:32:12|S|500|186.515000||
B|GOLD|20260126|14:32:13|S|45|43.640000||
B|MRAL|20260126|14:32:13|E|400|5.545000||
B|QS|20260126|14:32:13|S|100|9.980000||
B|SMR|20260126|14:32:13|S|3|18.710000||
B|SMR|20260126|14:32:13|S|3|18.710000||
B|SMR|20260126|14:32:13|S|3|18.710000||
B|SMR|20260126|14:32:13|S|20|18.710000||
B|SMR|20260126|14:32:13|S|20|18.710000||
B|SMR|20260126|14:32:13|S|50|18.710000||
B|SOXS|20260126|14:32:13|S|3000|2.035800||
B|TGT|20260126|14:32:13|S|701|104.120000||
B|TMO|20260126|14:32:13|S|1|630.415000||
B|COUR|20260126|14:32:14|S|76|6.345000||
B|ED|20260126|14:32:14|S|20|104.730000||
B|HYMC|20260126|14:32:14|S|100|51.100000||
B|HYMC|20260126|14:32:14|S|140|51.100000||
B|VXX|20260126|14:32:14|S|1|26.450700||
B|ADBE|20260126|14:32:15|S|10|304.970000||
B|AVGO|20260126|14:32:15|S|1|327.000000||
B|BBAR|20260126|14:32:15|S|100|19.710000||
B|GDXU|20260126|14:32:15|S|1|481.510000||
B|KOS|20260126|14:32:15|S|90|1.270000||
B|RGTI|20260126|14:32:15|S|500|21.925000||
B|AAPL|20260126|14:32:16|S|50|255.820000||
B|IMSR|20260126|14:32:16|S|100|10.755000||
B|LUNR|20260126|14:32:16|S|500|18.395000||
B|TPL|20260126|14:32:16|S|40|342.980000||
B|AMC|20260126|14:32:17|S|10|1.490000||
B|ARM|20260126|14:32:17|S|113|114.910000||
B|SPMO|20260126|14:32:17|S|100|118.985000||
B|NOK|20260126|14:32:18|S|2800|6.895000||
B|QUBT|20260126|14:32:18|S|5|10.875000||
B|RDW|20260126|14:32:18|S|20|10.795000||
B|AVGO|20260126|14:32:19|S|7|326.990000||
B|CRWV|20260126|14:32:19|S|700|98.870000||
B|GLD|20260126|14:32:19|S|50|463.235000||
B|MBAI|20260126|14:32:19|S|50|2.880000||
B|MBAI|20260126|14:32:19|S|153|2.890000||
B|RGTI|20260126|14:32:19|S|9|21.925000||
B|BKKT|20260126|14:32:20|S|10|14.000000||
B|EXK|20260126|14:32:20|S|50|14.296500||
B|UEC|20260126|14:32:20|S|100|18.495000||
B|RXO|20260126|14:32:21|S|100|15.100000||
B|CRML|20260126|14:32:22|S|54|17.899300||
B|ESP|20260126|14:32:22|S|10|54.090000||
B|QS|20260126|14:32:22|S|1300|9.975000||
B|RGTI|20260126|14:32:22|S|100|21.935000||
B|UVXY|20260126|14:32:22|S|200|35.165000||
B|ZS|20260126|14:32:22|S|4|213.862000||
B|FLR|20260126|14:32:23|S|100|45.920000||
B|LUNR|20260126|14:32:23|S|10|18.395000||
B|ZM|20260126|14:32:23|S|1|94.910000||
B|ZS|20260126|14:32:23|S|40|213.980000||
B|SOLS|20260126|14:32:24|S|25|61.305000||
B|CRWV|20260126|14:32:25|S|100|98.800000||
B|CRWV|20260126|14:32:25|S|100|98.810000||
B|CRWV|20260126|14:32:25|S|100|98.820000||
B|CRWV|20260126|14:32:25|S|100|98.840000||
B|CRWV|20260126|14:32:25|S|104|98.840000||
B|GLSI|20260126|14:32:25|S|50|29.560000||
B|NEM|20260126|14:32:25|S|100|126.450000||
B|AMZN|20260126|14:32:26|S|40|239.320000||
B|ARQQ|20260126|14:32:26|S|200|23.440000||
B|BNAI|20260126|14:32:26|S|1000|52.614700||
B|FCX|20260126|14:32:26|S|117|61.727300||
B|HIMS|20260126|14:32:26|S|100|30.550000||
B|NEM|20260126|14:32:26|S|100|126.440000||
B|TSM|20260126|14:32:26|S|7|334.499500||
B|CRWV|20260126|14:32:27|S|9|98.860000||
B|IBRX|20260126|14:32:27|S|50|6.345000||
B|URA|20260126|14:32:27|S|10|55.429100||
B|RGTI|20260126|14:32:28|S|1|21.945000||
B|RXO|20260126|14:32:28|S|50|15.100000||
B|WDAY|20260126|14:32:28|S|20|191.220000||
B|ZIM|20260126|14:32:28|S|100|22.965000||
B|ZIM|20260126|14:32:28|S|171|22.965000||
B|SLV|20260126|14:32:29|S|942|99.414800||
B|PLTR|20260126|14:32:30|S|50|168.109800||
B|SMR|20260126|14:32:30|S|10|18.715000||
B|TSM|20260126|14:32:30|S|15|334.489500||
B|VVOS|20260126|14:32:30|S|5|1.680000||
B|AAPL|20260126|14:32:31|S|1|255.730000||
B|AVR|20260126|14:32:31|S|200|6.260000||
B|BIOX|20260126|14:32:32|S|7|1.175000||
B|BLDR|20260126|14:32:32|S|100|118.880000||
B|BLDR|20260126|14:32:32|S|100|118.890000||
B|DFSV|20260126|14:32:32|S|51|35.076400||
B|RKLB|20260126|14:32:32|S|399|82.328100||
B|STX|20260126|14:32:32|S|100|360.220000||
B|XLE|20260126|14:32:32|S|200|49.165000||
B|BBAI|20260126|14:32:33|S|100|5.710000||
B|BBAI|20260126|14:32:33|S|150|5.709600||
B|GME|20260126|14:32:33|S|500|24.355000||
B|KTOS|20260126|14:32:33|S|3|111.285300||
B|MELI|20260126|14:32:33|S|1|2205.520000||
B|UPS|20260126|14:32:33|S|76|107.440000||
B|VONV|20260126|14:32:33|S|19|96.230000||
B|CVNA|20260126|14:32:34|S|40|476.110000||
B|GLD|20260126|14:32:34|S|200|463.310000||
B|GLD|20260126|14:32:34|S|570|463.390000||
B|GLD|20260126|14:32:34|S|800|463.390000||
B|HYMC|20260126|14:32:34|S|40|51.140000||
B|NAK|20260126|14:32:34|S|1000|2.495000||
B|GME|20260126|14:32:35|S|3|24.325000||
B|NBIS|20260126|14:32:36|S|240|93.450000||
B|PG|20260126|14:32:36|S|100|148.860000||
B|ZSL|20260126|14:32:36|S|5|1.840000||
B|GOOGL|20260126|14:32:37|S|1|334.198300||
B|WVE|20260126|14:32:37|S|50|13.340000||
B|CPB|20260126|14:32:38|S|10|27.006900||
B|IONQ|20260126|14:32:38|S|5|44.140000||
B|NOK|20260126|14:32:38|S|1000|6.895000||
B|DUOL|20260126|14:32:39|S|5|152.220000||
B|MDY|20260126|14:32:39|S|3|635.885000||
B|NEM|20260126|14:32:39|S|1|126.480000||
B|PGEN|20260126|14:32:39|S|1300|4.665000||
B|VELO|20260126|14:32:39|S|20|12.850000||
B|ZM|20260126|14:32:39|S|25|94.930000||
B|ZM|20260126|14:32:39|S|100|94.940000||
B|AGQ|20260126|14:32:40|S|25|358.137200||
B|BITO|20260126|14:32:40|S|1|12.209800||
B|OCS|20260126|14:32:40|S|40|26.710000||
B|STX|20260126|14:32:40|S|1|360.610000||
B|USAR|20260126|14:32:40|S|19|27.740000||
B|AMC|20260126|14:32:41|S|10|1.500000||
B|ACHR|20260126|14:32:42|S|100|8.180000||
B|AGQ|20260126|14:32:42|S|41|357.940000||
B|JHX|20260126|14:32:42|S|15|24.460000||
B|PLTR|20260126|14:32:42|S|100|168.112500||
B|ZTS|20260126|14:32:42|S|5|123.781300||
B|GLD|20260126|14:32:43|S|500|463.325000||
B|ORCL|20260126|14:32:43|S|1|183.920000||
B|SBET|20260126|14:32:43|S|200|9.510000||
B|FIGR|20260126|14:32:44|S|19|64.905000||
B|QQQ|20260126|14:32:44|S|40|626.677900||
B|ZSL|20260126|14:32:44|S|3000|1.840000||
B|CSX|20260126|14:32:45|S|100|37.575000||
B|THM|20260126|14:32:46|S|100|2.475000||
B|THM|20260126|14:32:46|S|1200|2.480000||
B|IWM|20260126|14:32:47|S|100|264.328000||
B|MRNA|20260126|14:32:47|S|1|46.860000||
B|MRNA|20260126|14:32:47|S|200|46.861600||
B|COIN|20260126|14:32:49|S|1|213.940000||
B|INOD|20260126|14:32:49|S|50|59.530000||
B|ON|20260126|14:32:49|S|50|60.955000||
B|SLV|20260126|14:32:49|S|25|99.280000||
B|BNAI|20260126|14:32:50|S|1|51.970000||
B|GLD|20260126|14:32:50|S|1|463.242500||
B|NVO|20260126|14:32:50|S|1|63.659500||
B|NVO|20260126|14:32:50|S|2|63.660000||
B|AMD|20260126|14:32:51|S|100|252.740000||
B|IBIT|20260126|14:32:51|S|100|49.905000||
B|XLF|20260126|14:32:51|S|100|53.390000||
B|CCJ|20260126|14:32:52|S|100|121.220000||
B|ETHA|20260126|14:32:52|S|20|22.075000||
B|KHC|20260126|14:32:52|S|200|23.435000||
B|NAMM|20260126|14:32:52|S|1|3.950000||
B|IONQ|20260126|14:32:53|S|25|44.130000||
B|IWM|20260126|14:32:53|S|100|264.308000||
B|NAMM|20260126|14:32:53|S|1|3.910000||
B|URA|20260126|14:32:53|S|54|55.409300||
B|BNTX|20260126|14:32:54|S|100|117.210000||
B|GRAL|20260126|14:32:54|S|30|107.180000||
B|IBIT|20260126|14:32:54|S|100|49.900000||
B|IBIT|20260126|14:32:54|S|200|49.905000||
B|URNM|20260126|14:32:54|S|100|73.950000||
B|VNET|20260126|14:32:54|S|150|11.105000||
B|ARKK|20260126|14:32:55|S|100|80.350000||
B|ARKK|20260126|14:32:55|S|100|80.360000||
B|CRWV|20260126|14:32:55|S|100|98.990000||
B|PLTR|20260126|14:32:55|S|25|168.100000||
B|SMR|20260126|14:32:55|S|1|18.690000||
B|SMR|20260126|14:32:55|S|1|18.690000||
B|SMR|20260126|14:32:55|S|10|18.690000||
B|SMR|20260126|14:32:55|S|10|18.700000||
B|SMR|20260126|14:32:55|S|15|18.700000||
B|SMR|20260126|14:32:55|S|15|18.700000||
B|SMR|20260126|14:32:55|S|20|18.700000||
B|SMR|20260126|14:32:55|S|20|18.700000||
B|SMR|20260126|14:32:55|S|30|18.700000||
B|SMR|20260126|14:32:55|S|50|18.690000||
B|ZSL|20260126|14:32:55|S|2000|1.835000||
B|APPF|20260126|14:32:56|S|40|217.160000||
B|CRWV|20260126|14:32:56|S|100|98.990000||
B|HL|20260126|14:32:56|S|300|30.969300||
B|SHNY|20260126|14:32:56|S|100|203.805000||
B|SMR|20260126|14:32:56|S|1|18.680000||
B|SMR|20260126|14:32:56|S|2|18.680000||
B|SMR|20260126|14:32:56|S|5|18.670000||
B|SMR|20260126|14:32:56|S|10|18.670000||
B|SMR|20260126|14:32:56|S|10|18.670000||
B|SMR|20260126|14:32:56|S|10|18.680000||
B|SMR|20260126|14:32:56|S|10|18.680000||
B|SMR|20260126|14:32:56|S|10|18.680000||
B|SMR|20260126|14:32:56|S|10|18.680000||
B|SMR|20260126|14:32:56|S|30|18.680000||
B|BITF|20260126|14:32:57|S|25|2.620000||
B|BNAI|20260126|14:32:57|S|40|52.380000||
B|HPQ|20260126|14:32:57|S|100|19.525000||
B|PAAS|20260126|14:32:57|S|20|65.620000||
B|RDW|20260126|14:32:57|S|10|10.790000||
B|RZLV|20260126|14:32:57|S|4400|2.934200||
B|SLV|20260126|14:32:57|S|400|99.290700||
B|ZM|20260126|14:32:57|S|30|95.010000||
B|BITF|20260126|14:32:58|S|90|2.620000||
B|COIN|20260126|14:32:58|S|2|213.900000||
B|PLUG|20260126|14:32:58|S|1000|2.300000||
B|SLV|20260126|14:32:58|S|50|99.294500||
B|NVG|20260126|14:32:59|S|100|12.565000||
B|QS|20260126|14:32:59|S|300|9.975000||
B|RING|20260126|14:32:59|S|4|93.040000||
B|APH|20260126|14:33:00|S|100|155.700000||
B|IONQ|20260126|14:33:00|S|121|44.080000||
B|LODE|20260126|14:33:00|S|400|3.879300||
B|PSLV|20260126|14:33:00|S|30|35.229000||
B|USAR|20260126|14:33:00|S|161|27.660000||
B|CVNA|20260126|14:33:01|S|40|475.590000||
B|IONQ|20260126|14:33:01|S|100|44.090000||
B|MOD|20260126|14:33:02|S|1|147.352500||
B|OKLO|20260126|14:33:02|S|85|82.480000||
B|OKLO|20260126|14:33:02|S|200|82.488000||
B|PM|20260126|14:33:02|S|20|175.425000||
B|CRWV|20260126|14:33:03|S|12|98.925000||
B|PLTR|20260126|14:33:03|S|6|168.058600||
B|TSLA|20260126|14:33:03|S|41|437.640000||
B|XOM|20260126|14:33:03|S|3|135.005000||
B|BITO|20260126|14:33:04|S|1|12.209900||
B|BTCI|20260126|14:33:04|S|5|43.475000||
B|KLAC|20260126|14:33:04|S|20|1546.755000||
B|MSTR|20260126|14:33:04|S|10|161.900000||
B|QQQ|20260126|14:33:04|S|1|626.664500||
B|SLV|20260126|14:33:04|S|25|99.430900||
B|AMZN|20260126|14:33:05|S|200|239.405000||
B|FIW|20260126|14:33:05|S|2|115.040000||
B|GOOG|20260126|14:33:05|S|100|334.480000||
B|CRML|20260126|14:33:06|S|240|17.825000||
B|XLF|20260126|14:33:06|S|100|53.390000||
B|ABT|20260126|14:33:07|S|100|108.160000||
B|CRWV|20260126|14:33:07|S|100|98.900000||
B|EGO|20260126|14:33:07|S|3|49.260000||
B|PSLV|20260126|14:33:07|S|15|35.240000||
B|SMR|20260126|14:33:07|S|1|18.650000||
B|SMUP|20260126|14:33:07|S|2|1.500000||
B|SMUP|20260126|14:33:07|S|10|1.500000||
B|RGTI|20260126|14:33:08|S|25|21.915000||
B|RGTI|20260126|14:33:08|S|109|21.915000||
B|TSLA|20260126|14:33:08|S|100|437.615000||
B|VLY|20260126|14:33:08|S|100|12.105000||
B|VLY|20260126|14:33:08|S|186|12.105000||
B|ZS|20260126|14:33:08|S|2|213.908600||
B|CCJ|20260126|14:33:09|S|100|121.190000||
B|CZWI|20260126|14:33:09|S|20|18.280000||
B|MRK|20260126|14:33:09|S|100|107.500000||
B|ZS|20260126|14:33:09|S|3|213.919400||
B|AIRS|20260126|14:33:10|S|200|2.960000||
B|ARCC|20260126|14:33:10|S|48|20.339500||
B|ARRY|20260126|14:33:11|S|100|11.155000||
B|CRWV|20260126|14:33:11|S|20|98.850000||
B|LAES|20260126|14:33:11|S|400|4.455000||
B|GME|20260126|14:33:12|S|50|24.389300||
B|RKLB|20260126|14:33:12|S|16|82.235000||
B|RXRX|20260126|14:33:12|S|1|4.600000||
B|RXRX|20260126|14:33:12|S|1|4.600000||
B|RXRX|20260126|14:33:12|S|3|4.600000||
B|RXRX|20260126|14:33:12|S|4|4.600000||
B|RXRX|20260126|14:33:12|S|4|4.600000||
B|RXRX|20260126|14:33:12|S|5|4.600000||
B|RXRX|20260126|14:33:12|S|5|4.600000||
B|RXRX|20260126|14:33:12|S|6|4.600000||
B|RXRX|20260126|14:33:12|S|9|4.600000||
B|RXRX|20260126|14:33:12|S|10|4.600000||
B|RXRX|20260126|14:33:12|S|50|4.600000||
B|CVX|20260126|14:33:13|S|23|167.255500||
B|E|20260126|14:33:13|S|100|39.935000||
B|MSFT|20260126|14:33:13|S|40|472.470000||
B|SMR|20260126|14:33:13|S|100|18.650000||
B|SMR|20260126|14:33:13|S|900|18.655000||
B|XDTE|20260126|14:33:13|S|5|40.065000||
B|GOVT|20260126|14:33:14|S|17|23.060000||
B|VKTX|20260126|14:33:14|S|1|31.700000||
B|WPM|20260126|14:33:14|S|100|149.270000||
B|ZM|20260126|14:33:14|S|20|94.990000||
B|DGP|20260126|14:33:15|S|15|217.430000||
B|HL|20260126|14:33:15|S|100|30.959300||
B|INTC|20260126|14:33:15|E|10|42.545800||
B|CX|20260126|14:33:16|S|400|12.745000||
B|META|20260126|14:33:16|S|6|674.665000||
B|QS|20260126|14:33:16|S|100|9.975000||
B|ZM|20260126|14:33:16|S|100|94.998000||
B|CONL|20260126|14:33:17|S|30|12.715000||
B|CRML|20260126|14:33:17|S|200|17.809300||
B|GDX|20260126|14:33:17|S|20|108.815000||
B|IBKR|20260126|14:33:17|S|20|75.810000||
B|BITF|20260126|14:33:18|S|40|2.620000||
B|BITF|20260126|14:33:18|S|60|2.620000||
B|LITE|20260126|14:33:18|S|20|337.100000||
B|SLV|20260126|14:33:18|S|799|99.490000||
B|USAR|20260126|14:33:18|S|150|27.570000||
B|AAP|20260126|14:33:19|S|2|48.170000||
B|BITF|20260126|14:33:19|S|35|2.620000||
B|DUST|20260126|14:33:19|S|56|4.540000||
B|COPX|20260126|14:33:20|S|29|88.759000||
B|CRDO|20260126|14:33:20|S|10|129.560000||
B|IVR|20260126|14:33:20|S|10|8.830000||
B|SWK|20260126|14:33:20|S|3|81.730000||
B|TSLA|20260126|14:33:20|S|80|437.670000||
B|TTD|20260126|14:33:20|S|79|34.025000||
B|EPHE|20260126|14:33:21|S|100|26.020000||
B|EPHE|20260126|14:33:21|S|100|26.030000||
B|PSLV|20260126|14:33:21|S|14|35.225000||
B|YPF|20260126|14:33:21|S|90|36.558800||
B|YPF|20260126|14:33:21|S|90|36.560000||
B|BITF|20260126|14:33:22|S|700|2.620000||
B|HYMC|20260126|14:33:22|S|100|50.980000||
B|NIO|20260126|14:33:22|S|134|4.615000||
B|CRWV|20260126|14:33:23|S|1|98.980000||
B|HTBK|20260126|14:33:23|S|700|12.835000||
B|SPY|20260126|14:33:23|S|800|693.705000||
B|THM|20260126|14:33:23|S|100|2.450000||
B|UAL|20260126|14:33:23|S|2|107.651700||
B|QBTS|20260126|14:33:24|S|200|23.855000||
B|UAMY|20260126|14:33:24|S|20|8.995000||
B|AKAM|20260126|14:33:25|S|52|98.445000||
B|AMD|20260126|14:33:25|S|2|252.758000||
B|MOS|20260126|14:33:25|S|100|28.415000||
B|RKLB|20260126|14:33:25|S|1|82.185000||
B|AGI|20260126|14:33:26|S|23|43.409000||
B|AGQ|20260126|14:33:26|S|41|358.320000||
B|XYL|20260126|14:33:26|S|20|143.088000||
B|AURA|20260126|14:33:27|S|100|5.560000||
B|FNV|20260126|14:33:27|S|5|262.351000||
B|SLDB|20260126|14:33:27|S|100|6.380000||
B|TSM|20260126|14:33:27|S|9|334.578600||
B|USAR|20260126|14:33:27|S|300|27.540000||
B|USAR|20260126|14:33:27|S|300|27.546000||
B|ARAI|20260126|14:33:28|S|16|2.599900||
B|LPTH|20260126|14:33:28|S|100|10.209000||
B|MU|20260126|14:33:28|S|7|393.467000||
B|MU|20260126|14:33:28|S|17|393.500000||
B|RKLB|20260126|14:33:28|S|5|82.160000||
B|SMR|20260126|14:33:28|S|1|18.669700||
B|V|20260126|14:33:28|S|4|326.180000||
B|ACHR|20260126|14:33:29|S|30|8.155000||
B|EOSE|20260126|14:33:29|S|6|15.764500||
B|MU|20260126|14:33:29|S|1|393.550000||
B|MU|20260126|14:33:29|S|5|393.530000||
B|AMBO|20260126|14:33:30|E|1|2.580000||
B|HTT|20260126|14:33:30|S|50|3.180000||
B|LYV|20260126|14:33:30|S|3|147.178000||
B|NFLX|20260126|14:33:30|S|2|85.789300||
B|ON|20260126|14:33:31|S|50|60.950000||
B|ON|20260126|14:33:31|S|50|60.950000||
B|AMZN|20260126|14:33:32|S|400|239.415000||
B|BRK/B|20260126|14:33:32|S|6|484.230000||
B|CASY|20260126|14:33:32|S|3|615.410000||
B|NVDY|20260126|14:33:32|S|10|14.455000||
B|SMTC|20260126|14:33:32|S|100|80.280000||
B|RGTI|20260126|14:33:33|S|2|21.910000||
B|EPHE|20260126|14:33:34|S|5|26.030000||
B|IREN|20260126|14:33:34|S|10|53.093700||
B|PLYM|20260126|14:33:34|S|55|21.984500||
B|TNGX|20260126|14:33:34|S|20|11.535000||
B|CW|20260126|14:33:35|S|4|651.400000||
B|USAR|20260126|14:33:35|S|6|27.490000||
B|YPF|20260126|14:33:35|S|7|36.570000||
B|ZTS|20260126|14:33:35|S|21|123.794300||
B|JOBY|20260126|14:33:36|S|200|13.395000||
B|POET|20260126|14:33:36|S|10|6.739300||
B|VZ|20260126|14:33:36|S|5|39.655900||
B|HYMC|20260126|14:33:37|S|50|51.110000||
B|KMB|20260126|14:33:37|S|100|101.190000||
B|MSTX|20260126|14:33:37|S|2|4.140000||
B|SCHD|20260126|14:33:37|S|5|29.140000||
B|TGEN|20260126|14:33:37|S|20|4.375000||
B|TTE|20260126|14:33:37|S|80|69.890000||
B|VXX|20260126|14:33:37|S|400|26.440700||
B|XLE|20260126|14:33:37|S|1100|49.160000||
B|ZM|20260126|14:33:37|S|100|94.970000||
B|COPX|20260126|14:33:38|S|8|88.770000||
B|COUR|20260126|14:33:38|S|232|6.345000||
B|IREN|20260126|14:33:38|S|100|53.098800||
B|LUNR|20260126|14:33:38|S|400|18.365000||
B|MUX|20260126|14:33:38|S|67|27.270000||
B|POET|20260126|14:33:38|S|20|6.735000||
B|SPYM|20260126|14:33:38|S|100|81.625000||
B|USAR|20260126|14:33:38|S|300|27.460000||
B|ZM|20260126|14:33:38|S|100|94.910000||
B|CP|20260126|14:33:39|S|100|72.330000||
B|MIAX|20260126|14:33:39|S|100|42.871700||
B|AVGX|20260126|14:33:40|S|7|41.078000||
B|COIN|20260126|14:33:40|S|3|213.780000||
B|COIN|20260126|14:33:40|S|10|213.820000||
B|TSLA|20260126|14:33:40|S|1|437.625000||
B|HIMS|20260126|14:33:41|S|8|30.579300||
B|DEO|20260126|14:33:42|S|20|89.945000||
B|KRC|20260126|14:33:42|S|100|35.315000||
B|KRC|20260126|14:33:42|S|100|35.330000||
B|NBIS|20260126|14:33:42|S|1|93.360000||
B|PSLV|20260126|14:33:42|S|100|35.240700||
B|ZTS|20260126|14:33:42|S|8|123.874600||
B|BKU|20260126|14:33:43|S|2|47.730000||
B|IONQ|20260126|14:33:43|S|1|44.050000||
B|NVDA|20260126|14:33:43|S|60|186.510000||
B|PGR|20260126|14:33:43|S|1|207.090000||
B|AAPL|20260126|14:33:45|S|30|255.860000||
B|AMZN|20260126|14:33:45|S|1|239.390000||
B|USAR|20260126|14:33:45|S|25|27.507300||
B|COPX|20260126|14:33:47|S|1|88.808300||
B|LODE|20260126|14:33:47|S|200|3.819300||
B|ARM|20260126|14:33:48|S|15|114.870000||
B|COKE|20260126|14:33:48|S|28|149.600000||
B|REPL|20260126|14:33:48|S|10|7.529000||
B|XLF|20260126|14:33:48|S|100|53.390000||
B|AAPL|20260126|14:33:49|S|5|255.850000||
B|BAK|20260126|14:33:49|S|37|3.695000||
B|BRID|20260126|14:33:49|S|1|7.710000||
B|FPI|20260126|14:33:49|S|100|10.980000||
B|MU|20260126|14:33:49|S|3|393.644700||
B|RING|20260126|14:33:49|S|1000|93.120000||
B|ZSL|20260126|14:33:49|S|5|1.825000||
B|ZTS|20260126|14:33:49|S|100|123.795500||
B|GLD|20260126|14:33:50|S|200|463.370000||
B|GOOGL|20260126|14:33:50|S|50|334.218800||
B|PLTR|20260126|14:33:50|S|5|168.110000||
B|SGOV|20260126|14:33:50|S|100|100.620000||
B|STNG|20260126|14:33:50|S|100|58.020000||
B|Z|20260126|14:33:50|S|100|69.412800||
B|CPER|20260126|14:33:51|S|150|36.495000||
B|UNG|20260126|14:33:51|S|300|15.014200||
B|PAAS|20260126|14:33:53|S|1|65.650000||
B|PAAS|20260126|14:33:53|S|8|65.660000||
B|PLUG|20260126|14:33:53|S|50|2.290000||
B|VOO|20260126|14:33:53|S|16|637.990000||
B|AMC|20260126|14:33:54|S|10|1.490000||
B|CRML|20260126|14:33:54|S|100|17.835000||
B|MOS|20260126|14:33:54|S|100|28.425000||
B|THM|20260126|14:33:54|S|100|2.455000||
B|THM|20260126|14:33:54|S|1500|2.460000||
B|AVGO|20260126|14:33:55|S|10|327.290000||
B|METC|20260126|14:33:55|S|20|21.975000||
B|SMCI|20260126|14:33:55|S|400|31.065000||
B|ABEV|20260126|14:33:56|S|180|2.790000||
B|DOC|20260126|14:33:56|S|20|17.815000||
B|IONQ|20260126|14:33:56|S|100|44.020000||
B|MDB|20260126|14:33:56|S|100|411.881100||
B|VT|20260126|14:33:56|S|1|145.965000||
B|Z|20260126|14:33:56|S|100|69.390000||
B|Z|20260126|14:33:56|S|100|69.390000||
B|BE|20260126|14:33:57|S|50|140.885000||
B|CRMD|20260126|14:33:57|S|100|7.690000||
B|EWZ|20260126|14:33:57|S|9|36.485000||
B|TSLA|20260126|14:33:57|S|31|437.673800||
B|GRAB|20260126|14:33:58|S|30|4.610000||
B|PL|20260126|14:33:58|S|5|26.129300||
B|STAI|20260126|14:33:58|S|200|1.710000||
B|IWM|20260126|14:33:59|S|100|264.275000||
B|SGOL|20260126|14:33:59|S|80|48.035000||
B|ZM|20260126|14:33:59|S|1|94.920000||
B|ARGT|20260126|14:34:00|S|100|99.660000||
B|ARGT|20260126|14:34:00|S|200|99.515000||
B|ILF|20260126|14:34:00|S|300|35.090000||
B|KVUE|20260126|14:34:00|S|100|17.560000||
B|MP|20260126|14:34:00|S|150|63.310000||
B|MP|20260126|14:34:00|S|180|63.298000||
B|NFLX|20260126|14:34:00|S|27|85.809300||
B|TSLA|20260126|14:34:00|S|31|437.723700||
B|ZS|20260126|14:34:00|S|7|213.926200||
B|CIFR|20260126|14:34:01|S|100|16.685000||
B|FITB|20260126|14:34:01|S|100|50.755000||
B|JEPI|20260126|14:34:01|S|100|58.635000||
B|KRC|20260126|14:34:01|S|100|35.330000||
B|UVXY|20260126|14:34:01|S|100|35.170000||
B|MU|20260126|14:34:02|S|100|393.700000||
B|NTES|20260126|14:34:02|S|20|132.700000||
B|PFE|20260126|14:34:02|S|100|25.815800||
B|TSLA|20260126|14:34:02|S|40|437.740000||
B|BNAI|20260126|14:34:03|S|1|52.750000||
B|ZS|20260126|14:34:03|S|40|213.981800||
B|ZSL|20260126|14:34:03|S|50|1.830000||
B|CIFR|20260126|14:34:04|S|357|16.687900||
B|CRWG|20260126|14:34:05|S|1878|4.920000||
B|CRWV|20260126|14:34:05|S|100|98.840000||
B|JPM|20260126|14:34:05|S|1|300.418800||
B|SLV|20260126|14:34:05|S|50|99.600000||
B|XCEM|20260126|14:34:05|S|2|41.645000||
B|ZM|20260126|14:34:05|S|100|94.925000||
B|GDXJ|20260126|14:34:06|S|23|146.570000||
B|GTLB|20260126|14:34:06|S|20|38.200000||
B|NFLX|20260126|14:34:06|S|200|85.815000||
B|ZTS|20260126|14:34:06|S|100|123.856200||
B|ADBE|20260126|14:34:07|S|39|305.125000||
B|CRWV|20260126|14:34:07|S|100|98.835000||
B|OPFI|20260126|14:34:07|S|1|9.935000||
B|ZTS|20260126|14:34:07|S|7|123.806900||
B|AAPL|20260126|14:34:08|S|100|255.860900||
B|AGQ|20260126|14:34:08|S|30|359.420000||
B|ASTS|20260126|14:34:08|S|30|107.190000||
B|CVNA|20260126|14:34:08|S|80|475.545000||
B|HIMS|20260126|14:34:08|S|500|30.565000||
B|OKLO|20260126|14:34:08|S|50|82.510000||
B|SCCO|20260126|14:34:08|S|10|189.640000||
B|BXP|20260126|14:34:09|S|5|64.712700||
B|FLY|20260126|14:34:09|S|165|25.220000||
B|IWM|20260126|14:34:09|S|100|264.298000||
B|TSLA|20260126|14:34:09|S|40|437.820000||
B|CRDF|20260126|14:34:10|S|200|2.920000||
B|RBRK|20260126|14:34:10|S|70|68.440000||
B|SLV|20260126|14:34:10|S|200|99.564100||
B|TSLA|20260126|14:34:10|S|40|437.900000||
B|USAR|20260126|14:34:10|S|148|27.540000||
B|ZSL|20260126|14:34:10|S|1344|1.830000||
B|AG|20260126|14:34:11|S|100|26.050000||
B|AGNC|20260126|14:34:11|S|558|11.790000||
B|AXON|20260126|14:34:11|S|10|605.630000||
B|V|20260126|14:34:11|S|4|326.208200||
B|RY|20260126|14:34:12|S|5|167.898600||
B|AMD|20260126|14:34:13|S|24|252.700000||
B|FIG|20260126|14:34:13|S|100|29.210000||
B|IEMG|20260126|14:34:13|S|1145|72.658800||
B|INTC|20260126|14:34:13|S|10|42.560000||
B|NET|20260126|14:34:13|S|50|192.731000||
B|NET|20260126|14:34:13|S|100|192.535000||
B|NET|20260126|14:34:13|S|100|192.663000||
B|NET|20260126|14:34:13|S|109|192.730000||
B|PLTR|20260126|14:34:13|S|50|168.122200||
B|SONY|20260126|14:34:13|S|200|22.975000||
B|URA|20260126|14:34:13|S|20|55.349300||
B|MS|20260126|14:34:14|S|222|181.951600||
B|MSFT|20260126|14:34:14|S|2|472.525000||
B|NVDA|20260126|14:34:14|S|50|186.475000||
B|PSTG|20260126|14:34:14|S|4|72.900000||
B|COPX|20260126|14:34:15|S|700|88.990000||
B|CRWV|20260126|14:34:15|S|30|98.880000||
B|FIGR|20260126|14:34:15|S|500|64.830000||
B|MA|20260126|14:34:15|S|30|526.070000||
B|LPCN|20260126|14:34:16|S|78|10.750000||
B|REVB|20260126|14:34:16|S|2|0.561100||
B|URGN|20260126|14:34:16|S|20|21.020000||
B|BNAI|20260126|14:34:17|S|9|53.320000||
B|CRWV|20260126|14:34:17|S|1|98.870000||
B|FOX|20260126|14:34:17|S|20|65.630000||
B|RNAZ|20260126|14:34:17|S|100|12.520000||
B|SO|20260126|14:34:17|S|40|88.380000||
B|FNGD|20260126|14:34:19|S|2500|5.462500||
B|SLV|20260126|14:34:19|S|6|99.453000||
B|TQQQ|20260126|14:34:19|S|10|55.402100||
B|CRWV|20260126|14:34:20|S|200|98.831700||
B|KEX|20260126|14:34:20|S|10|129.830000||
B|CPER|20260126|14:34:21|S|137|36.489000||
B|SMR|20260126|14:34:21|S|1|18.679900||
B|XLF|20260126|14:34:21|S|100|53.395000||
B|FIS|20260126|14:34:22|S|100|59.085000||
B|COUR|20260126|14:34:23|S|21|6.345000||
B|CRML|20260126|14:34:23|S|78|17.860000||
B|HBNC|20260126|14:34:23|S|300|17.310000||
B|HYMC|20260126|14:34:23|S|100|51.095000||
B|PLTU|20260126|14:34:23|S|288|64.756100||
B|USAR|20260126|14:34:23|S|100|27.528400||
B|VBR|20260126|14:34:23|S|10|224.380000||
B|Z|20260126|14:34:23|S|100|69.460000||
B|AMAT|20260126|14:34:24|S|5|320.074600||
B|PLTD|20260126|14:34:24|S|320|6.935000||
B|PLTD|20260126|14:34:24|S|767|6.940000||
B|BNAI|20260126|14:34:25|S|2|53.370000||
B|MU|20260126|14:34:25|S|250|393.758000||
B|VRDN|20260126|14:34:25|S|100|33.150000||
B|CAMT|20260126|14:34:26|S|9|143.570000||
B|FE|20260126|14:34:26|S|400|46.525000||
B|META|20260126|14:34:26|S|1|674.480000||
B|META|20260126|14:34:26|S|1|674.480000||
B|URNM|20260126|14:34:26|S|200|73.910000||
B|META|20260126|14:34:27|S|1|674.480000||
B|META|20260126|14:34:27|S|80|674.450000||
B|ORCL|20260126|14:34:27|S|10|184.040000||
B|TSCO|20260126|14:34:27|S|10|55.750000||
B|CCJ|20260126|14:34:28|S|100|121.100000||
B|CRWG|20260126|14:34:28|S|400|4.915000||
B|HUT|20260126|14:34:28|S|15|58.650000||
B|PLUG|20260126|14:34:28|S|20|2.290000||
B|RGLD|20260126|14:34:28|S|2|291.690000||
B|AAPL|20260126|14:34:30|S|2|255.980000||
B|BGS|20260126|14:34:30|S|10|4.335000||
B|ESRT|20260126|14:34:30|S|50|6.680600||
B|URA|20260126|14:34:30|S|1|55.430000||
B|CMPR|20260126|14:34:31|S|165|78.953700||
B|MU|20260126|14:34:31|S|50|393.960000||
B|OCUL|20260126|14:34:31|S|100|10.850000||
B|TQQQ|20260126|14:34:31|S|20|55.440000||
B|PLTR|20260126|14:34:32|S|294|168.285000||
B|SPY|20260126|14:34:32|S|40|693.812600||
B|TXN|20260126|14:34:32|S|100|196.510000||
B|COIN|20260126|14:34:33|S|1|214.005000||
B|OPTT|20260126|14:34:33|S|166|0.599200||
B|STNE|20260126|14:34:33|S|17|16.289300||
B|UUUU|20260126|14:34:33|S|150|23.340000||
B|Z|20260126|14:34:33|S|8|69.471500||
B|BAH|20260126|14:34:34|S|100|91.500000||
B|BAH|20260126|14:34:34|S|200|91.505000||
B|SHW|20260126|14:34:34|S|40|348.940000||
B|TTD|20260126|14:34:34|S|400|34.055000||
B|BIL|20260126|14:34:35|S|4|91.600000||
B|BIOX|20260126|14:34:35|S|415|1.175000||
B|RGTI|20260126|14:34:35|S|17|21.957200||
B|RQI|20260126|14:34:35|S|100|12.225000||
B|USAR|20260126|14:34:35|S|300|27.535000||
B|XLF|20260126|14:34:35|S|200|53.400000||
B|AGQ|20260126|14:34:36|S|50|357.589000||
B|COPX|20260126|14:34:36|S|4|89.057900||
B|CRDO|20260126|14:34:36|S|1|129.655000||
B|IREN|20260126|14:34:36|S|3|53.147500||
B|SLV|20260126|14:34:36|S|1|99.310000||
B|SMCI|20260126|14:34:36|S|84|31.063000||
B|TUSK|20260126|14:34:36|S|100|2.300000||
B|XLV|20260126|14:34:36|S|1|158.035400||
B|ACWI|20260126|14:34:37|S|9|145.959300||
B|AFRM|20260126|14:34:37|S|27|68.948600||
B|BNAI|20260126|14:34:38|S|87|53.340000||
B|NVDA|20260126|14:34:38|S|25|186.520900||
B|SH|20260126|14:34:38|S|10|35.545000||
B|PSLV|20260126|14:34:39|S|2500|35.235200||
B|ZM|20260126|14:34:39|S|5|94.940000||
B|ZM|20260126|14:34:39|S|19|94.940000||
B|ZM|20260126|14:34:39|S|24|94.940000||
B|ZM|20260126|14:34:39|S|57|94.940000||
B|ARAI|20260126|14:34:40|S|23|2.560000||
B|CIFR|20260126|14:34:40|S|35|16.715000||
B|IKT|20260126|14:34:40|S|2300|1.695000||
B|MBAI|20260126|14:34:40|S|500|2.976500||
B|MU|20260126|14:34:40|S|10|393.700000||
B|NU|20260126|14:34:40|S|100|18.040000||
B|NU|20260126|14:34:40|S|600|18.035000||
B|QBTS|20260126|14:34:40|S|300|23.895000||
B|AGRO|20260126|14:34:41|S|19|9.040700||
B|BLDR|20260126|14:34:41|S|100|119.020000||
B|HPQ|20260126|14:34:41|S|100|19.535000||
B|OKLO|20260126|14:34:41|S|125|82.590000||
B|ORCL|20260126|14:34:41|S|10|184.039100||
B|PLUG|20260126|14:34:41|S|10|2.290000||
B|ZSL|20260126|14:34:41|S|20000|1.840000||
B|APLD|20260126|14:34:42|S|300|37.205000||
B|CRML|20260126|14:34:42|S|100|17.885900||
B|GDXU|20260126|14:34:42|S|10|482.765000||
B|AGQ|20260126|14:34:43|S|100|357.280000||
B|BKNG|20260126|14:34:43|S|2|5110.580000||
B|CRML|20260126|14:34:43|S|295|17.875000||
B|MBAI|20260126|14:34:43|S|200|3.000000||
B|NET|20260126|14:34:43|S|100|192.700000||
B|PALL|20260126|14:34:43|S|30|185.640000||
B|PLD|20260126|14:34:43|S|100|126.885000||
B|SLV|20260126|14:34:43|S|300|99.281600||
B|USAR|20260126|14:34:44|S|100|27.461200||
B|GME|20260126|14:34:45|S|100|24.420000||
B|IRS|20260126|14:34:45|S|3|17.341900||
B|PLTR|20260126|14:34:45|S|50|168.290000||
B|QS|20260126|14:34:45|S|100|9.975000||
B|BCLO|20260126|14:34:47|S|100|49.980000||
B|BCRX|20260126|14:34:47|S|34|6.750000||
B|GLD|20260126|14:34:47|S|30|463.398300||
B|USAR|20260126|14:34:47|S|1|27.475000||
B|JJSF|20260126|14:34:48|S|10|93.205000||
B|MBAI|20260126|14:34:48|S|10|3.005800||
B|MSTY|20260126|14:34:48|S|1|29.695000||
B|PL|20260126|14:34:48|S|76|26.185000||
B|SMCI|20260126|14:34:48|S|10|31.065000||
B|VOX|20260126|14:34:48|S|4|196.365000||
B|HYMC|20260126|14:34:50|S|3|51.331400||
B|LAR|20260126|14:34:50|S|1206|8.060700||
B|LUNR|20260126|14:34:50|S|40|18.385000||
B|LUNR|20260126|14:34:50|S|100|18.380000||
B|NU|20260126|14:34:50|S|20|18.050000||
B|OKLO|20260126|14:34:50|S|25|82.600000||
B|SMR|20260126|14:34:50|S|30|18.705000||
B|THM|20260126|14:34:50|S|100|2.470000||
B|CORD|20260126|14:34:51|S|41|17.920000||
B|MSTY|20260126|14:34:51|S|1|29.690000||
B|AGQ|20260126|14:34:52|S|10|357.833000||
B|MU|20260126|14:34:52|S|29|393.625000||
B|MU|20260126|14:34:52|S|85|393.625000||
B|ZS|20260126|14:34:52|S|40|214.070000||
B|IREN|20260126|14:34:53|S|38|53.119000||
B|OCUL|20260126|14:34:53|S|200|10.840000||
B|RGTI|20260126|14:34:53|S|2|21.950000||
B|SOUN|20260126|14:34:53|S|9|9.975800||
B|ZM|20260126|14:34:53|S|4|94.940000||
B|AAPL|20260126|14:34:54|S|66|255.990000||
B|AVGO|20260126|14:34:54|S|40|327.160000||
B|BBAI|20260126|14:34:54|S|25|5.710000||
B|EWZ|20260126|14:34:54|S|2|36.495000||
B|LBRT|20260126|14:34:54|S|50|21.445900||
B|WU|20260126|14:34:54|S|100|9.425000||
B|BAH|20260126|14:34:55|S|400|91.505000||
B|MSTY|20260126|14:34:55|S|1|29.680000||
B|MSTY|20260126|14:34:55|S|2|29.670000||
B|ONDS|20260126|14:34:55|S|100|11.115000||
B|TAP|20260126|14:34:55|S|100|49.225000||
B|APH|20260126|14:34:56|S|100|155.880000||
B|BYND|20260126|14:34:56|S|4436|0.886100||
B|GOVT|20260126|14:34:56|S|60|23.065000||
B|IPGP|20260126|14:34:56|S|60|87.340000||
B|TGT|20260126|14:34:56|S|80|104.230000||
B|DECK|20260126|14:34:57|S|46|101.840000||
B|MBAI|20260126|14:34:57|S|13|3.030000||
B|SNDK|20260126|14:34:57|S|5|474.480000||
B|SOXL|20260126|14:34:57|S|700|61.265000||
B|WING|20260126|14:34:57|S|8|272.175000||
B|ZM|20260126|14:34:57|S|100|94.948000||
B|ACHR|20260126|14:34:58|S|5000|8.167200||
B|BE|20260126|14:34:58|S|100|141.070000||
B|BMY|20260126|14:34:58|S|10|54.725000||
B|FMS|20260126|14:34:58|S|50|22.160000||
B|NICE|20260126|14:34:58|S|9|115.226500||
B|PPC|20260126|14:34:58|S|3|42.250000||
B|RXT|20260126|14:34:58|S|257|0.766100||
B|SBH|20260126|14:34:58|S|20|15.625000||
B|USAR|20260126|14:34:58|S|40|27.460900||
B|VT|20260126|14:34:58|S|7|145.975000||
B|ARAI|20260126|14:34:59|S|1|2.530000||
B|BBAI|20260126|14:34:59|S|100|5.720000||
B|ET|20260126|14:34:59|S|100|17.880000||
B|MU|20260126|14:34:59|S|25|393.430000||
B|SHOP|20260126|14:34:59|S|4|136.138500||
B|STZ|20260126|14:34:59|S|10|161.207300||
B|VOO|20260126|14:34:59|S|1|638.018800||
B|XLF|20260126|14:34:59|S|1000|53.390000||
B|AGQ|20260126|14:35:00|S|92|357.070000||
B|AGQ|20260126|14:35:00|S|100|357.060000||
B|BRK/B|20260126|14:35:00|S|2|484.110000||
B|BXP|20260126|14:35:00|S|100|64.705000||
B|GOOW|20260126|14:35:00|S|20|74.310000||
B|RXRX|20260126|14:35:00|S|100|4.599300||
B|SAFE|20260126|14:35:00|S|50|13.990000||
B|TMUS|20260126|14:35:00|S|6|187.960000||
B|ABT|20260126|14:35:01|S|100|108.235000||
B|CRWV|20260126|14:35:01|S|179|98.910000||
B|LOGI|20260126|14:35:01|S|50|94.100000||
B|NFLX|20260126|14:35:01|S|1|85.795000||
B|BBAI|20260126|14:35:02|S|25|5.720000||
B|BNRG|20260126|14:35:02|S|100|3.480000||
B|DTE|20260126|14:35:02|S|60|135.528500||
B|ETR|20260126|14:35:02|S|100|94.770000||
B|IMSR|20260126|14:35:02|S|50|10.755000||
B|OKLO|20260126|14:35:02|S|50|82.550000||
B|SLV|20260126|14:35:02|S|5|99.290000||
B|CRWV|20260126|14:35:03|S|50|99.100000||
B|CRWV|20260126|14:35:03|S|100|99.110000||
B|FUN|20260126|14:35:03|S|10|18.000000||
B|GME|20260126|14:35:03|S|14|24.385000||
B|IONQ|20260126|14:35:03|S|1000|44.045300||
B|KMPR|20260126|14:35:03|S|20|38.490000||
B|LKQ|20260126|14:35:03|S|10|34.190000||
B|PEP|20260126|14:35:03|S|25|145.310000||
B|URA|20260126|14:35:03|S|6|55.379300||
B|VWO|20260126|14:35:03|S|1000|56.967300||
B|AX|20260126|14:35:04|S|30|92.850000||
B|AAPL|20260126|14:35:05|S|2|255.950000||
B|AMR|20260126|14:35:06|S|50|217.570000||
B|FCX|20260126|14:35:06|S|3|61.755000||
B|RBLX|20260126|14:35:06|S|100|74.070000||
B|ZS|20260126|14:35:06|S|4|213.937100||
B|BNAI|20260126|14:35:07|S|10|51.340000||
B|EBC|20260126|14:35:07|S|100|20.025000||
B|HOOD|20260126|14:35:07|S|20|107.500000||
B|MBAI|20260126|14:35:07|S|112|2.998000||
B|MSFT|20260126|14:35:07|S|1|472.540000||
B|COUR|20260126|14:35:08|S|68|6.345000||
B|MSTY|20260126|14:35:08|S|2|29.660000||
B|UNH|20260126|14:35:08|S|32|351.115000||
B|VVOS|20260126|14:35:08|S|5|1.680000||
B|ACHV|20260126|14:35:09|S|80|5.130000||
B|AKR|20260126|14:35:09|S|302|19.920000||
B|BITO|20260126|14:35:09|S|30|12.219900||
B|CRWV|20260126|14:35:09|S|100|99.100000||
B|CRWV|20260126|14:35:09|S|144|99.100000||
B|EWY|20260126|14:35:09|S|10|117.445000||
B|NVO|20260126|14:35:09|S|50|63.679300||
B|RUN|20260126|14:35:09|S|222|19.995000||
B|ZTS|20260126|14:35:09|S|1|123.862300||
B|HPQ|20260126|14:35:10|S|200|19.525000||
B|RDW|20260126|14:35:10|S|100|10.805000||
B|EOSE|20260126|14:35:11|S|50|15.787500||
B|MSB|20260126|14:35:11|S|74|34.660000||
B|SCZM|20260126|14:35:11|S|100|15.880000||
B|SCZM|20260126|14:35:11|S|800|15.840000||
B|SLV|20260126|14:35:11|S|100|99.140000||
B|USAR|20260126|14:35:11|S|78|27.410000||
B|XLE|20260126|14:35:11|S|600|49.160000||
B|TSLA|20260126|14:35:12|S|20|437.761200||
B|ZS|20260126|14:35:12|S|4|214.005200||
B|CRCL|20260126|14:35:13|S|10|71.315000||
B|IBIT|20260126|14:35:13|S|8|49.935400||
B|LDOS|20260126|14:35:13|S|10|189.350000||
B|CRWV|20260126|14:35:14|S|100|99.035000||
B|CRWV|20260126|14:35:14|S|100|99.080000||
B|GOOG|20260126|14:35:14|S|40|334.430000||
B|VCIC|20260126|14:35:14|S|100|10.650000||
B|AVGO|20260126|14:35:15|S|40|327.005000||
B|BITO|20260126|14:35:15|S|10|12.210000||
B|BITO|20260126|14:35:15|S|10|12.210000||
B|BITO|20260126|14:35:15|S|10|12.210000||
B|BITO|20260126|14:35:15|S|10|12.210000||
B|GDX|20260126|14:35:15|S|30|108.890000||
B|SPOT|20260126|14:35:15|S|1|515.290000||
B|URA|20260126|14:35:15|S|15|55.369000||
B|V|20260126|14:35:15|S|6|326.100000||
B|IWM|20260126|14:35:16|S|50|264.245000||
B|NU|20260126|14:35:16|S|110|18.040600||
B|TSLA|20260126|14:35:16|S|1|437.738500||
B|BMNR|20260126|14:35:17|S|40|28.225000||
B|DOC|20260126|14:35:17|S|20|17.815000||
B|DUOL|20260126|14:35:17|S|4|152.200000||
B|EHAB|20260126|14:35:17|S|371|10.755000||
B|RGLD|20260126|14:35:17|S|30|291.978400||
B|USAR|20260126|14:35:17|S|178|27.430000||
B|AAPL|20260126|14:35:18|S|100|255.950000||
B|BRK/B|20260126|14:35:18|S|10|484.010000||
B|CAG|20260126|14:35:18|S|100|17.940000||
B|HYMC|20260126|14:35:18|S|100|51.240000||
B|HYMC|20260126|14:35:18|S|100|51.245000||
B|HYMC|20260126|14:35:18|S|200|51.370000||
B|HYMC|20260126|14:35:18|S|300|51.370000||
B|URA|20260126|14:35:18|S|100|55.359300||
B|BMBL|20260126|14:35:19|S|10|3.825000||
B|COUR|20260126|14:35:19|S|20|6.345000||
B|MTEX|20260126|14:35:19|S|1|7.350000||
B|NOW|20260126|14:35:19|S|5|135.875000||
B|TSQ|20260126|14:35:19|S|40|6.180000||
B|LOW|20260126|14:35:20|S|20|277.110000||
B|OKLO|20260126|14:35:20|S|7|82.500000||
B|QQQI|20260126|14:35:20|S|1|54.145000||
B|TSLA|20260126|14:35:20|S|1|437.710500||
B|USAR|20260126|14:35:20|S|34|27.465000||
B|XTEN|20260126|14:35:20|S|4|46.395800||
B|ALB|20260126|14:35:21|S|10|189.180000||
B|UUUG|20260126|14:35:21|S|100|21.210000||
B|FCX|20260126|14:35:22|S|20|61.744500||
B|KVUE|20260126|14:35:22|S|3|17.555000||
B|UAL|20260126|14:35:22|S|20|107.600000||
B|ASML|20260126|14:35:23|S|10|1414.540000||
B|ICHR|20260126|14:35:23|S|20|31.130000||
B|INTC|20260126|14:35:23|S|20|42.555000||
B|LEN|20260126|14:35:23|S|20|111.100500||
B|OKLO|20260126|14:35:23|S|2|82.510000||
B|SYF|20260126|14:35:23|S|10|77.200000||
B|CVGW|20260126|14:35:24|S|20|24.960000||
B|MBAI|20260126|14:35:24|S|1050|3.030000||
B|NVO|20260126|14:35:24|S|100|63.669300||
B|RBLX|20260126|14:35:25|S|50|74.070800||
B|QQQM|20260126|14:35:26|S|1|258.015000||
B|RBLX|20260126|14:35:26|S|200|74.060000||
B|SKE|20260126|14:35:26|S|10|32.560000||
B|USAR|20260126|14:35:26|S|100|27.431400||
B|USAR|20260126|14:35:26|S|100|27.440000||
B|PLUG|20260126|14:35:27|S|298|2.280000||
B|QQQ|20260126|14:35:27|S|6|626.645000||
B|RDDT|20260126|14:35:27|S|100|216.325000||
B|RDDT|20260126|14:35:27|S|100|216.325000||
B|SQQQ|20260126|14:35:27|S|100|64.705800||
B|ERIC|20260126|14:35:28|S|25|10.660000||
B|GLD|20260126|14:35:28|S|10|463.355000||
B|GXAI|20260126|14:35:28|S|2762|1.585000||
B|STX|20260126|14:35:28|S|6|360.950000||
B|QBTS|20260126|14:35:29|S|50|23.865000||
B|SOXL|20260126|14:35:29|S|100|61.205000||
B|WDC|20260126|14:35:29|S|10|241.070000||
B|CRWV|20260126|14:35:30|S|350|99.005900||
B|GDXU|20260126|14:35:30|S|1|482.270000||
B|RGTI|20260126|14:35:30|S|5|21.925000||
B|CLSK|20260126|14:35:31|S|270|12.635000||
B|NAMM|20260126|14:35:31|S|5|3.929800||
B|NU|20260126|14:35:31|S|38|18.040000||
B|DEO|20260126|14:35:33|S|2|89.880000||
B|EKSO|20260126|14:35:33|S|100|8.060000||
B|SLV|20260126|14:35:33|S|90|99.070700||
B|SRXH|20260126|14:35:33|S|100|0.148100||
B|BNAI|20260126|14:35:34|S|10|51.230000||
B|NMAI|20260126|14:35:34|S|100|13.370000||
B|TTD|20260126|14:35:34|S|100|34.045000||
B|USAR|20260126|14:35:34|S|200|27.510000||
B|USAU|20260126|14:35:34|S|14|21.583500||
B|HIMS|20260126|14:35:35|S|2000|30.620000||
B|HL|20260126|14:35:35|S|194|30.910000||
B|MP|20260126|14:35:35|S|30|63.220000||
B|SCHW|20260126|14:35:35|S|20|103.020000||
B|IONQ|20260126|14:35:36|S|2|44.070000||
B|IVZ|20260126|14:35:36|S|35|28.685000||
B|ODV|20260126|14:35:36|S|300|3.904500||
B|PLTR|20260126|14:35:36|S|50|168.365000||
B|TSM|20260126|14:35:36|S|4|334.657500||
B|WPM|20260126|14:35:36|S|1|149.380000||
B|ZM|20260126|14:35:36|S|101|95.085000||
B|HPQ|20260126|14:35:37|S|30|19.520000||
B|SIVR|20260126|14:35:37|S|100|104.010000||
B|ZM|20260126|14:35:37|S|8|95.080000||
B|ZM|20260126|14:35:37|S|25|95.080000||
B|ZM|20260126|14:35:37|S|75|95.080000||
B|ZM|20260126|14:35:37|S|181|95.100000||
B|AMD|20260126|14:35:38|S|10|252.751700||
B|FLEX|20260126|14:35:39|S|39|63.946000||
B|MSOS|20260126|14:35:39|S|100|4.619300||
B|URA|20260126|14:35:39|S|100|55.349000||
B|AAPL|20260126|14:35:40|S|5|255.930000||
B|BAK|20260126|14:35:40|S|1000|3.697600||
B|CI|20260126|14:35:40|S|6|280.711500||
B|ALM|20260126|14:35:41|S|70|11.840000||
B|IPGP|20260126|14:35:41|S|20|87.550000||
B|RGC|20260126|14:35:41|S|200|29.970000||
B|CRML|20260126|14:35:42|S|5|17.857200||
B|NNE|20260126|14:35:42|S|1|33.030000||
B|SCHP|20260126|14:35:42|S|21|26.604500||
B|URA|20260126|14:35:42|S|100|55.349000||
B|VT|20260126|14:35:42|S|10|145.955000||
B|XLF|20260126|14:35:42|S|200|53.375000||
B|CRWV|20260126|14:35:43|S|50|99.038500||
B|GME|20260126|14:35:43|S|69|24.395000||
B|GME|20260126|14:35:43|S|131|24.395000||
B|MRSH|20260126|14:35:43|S|5|182.870000||
B|SERV|20260126|14:35:43|S|100|12.180000||
B|SLV|20260126|14:35:43|S|50|98.990000||
B|TLT|20260126|14:35:43|S|100|88.250000||
B|EVTV|20260126|14:35:44|E|5|2.550000||
B|ISSC|20260126|14:35:44|S|1|19.950000||
B|META|20260126|14:35:44|S|100|674.360000||
B|SLV|20260126|14:35:44|S|100|98.902500||
B|SOXL|20260126|14:35:44|S|300|61.235000||
B|DFAI|20260126|14:35:45|S|200|40.105000||
B|PH|20260126|14:35:45|S|10|937.340000||
B|UNP|20260126|14:35:45|S|100|230.980000||
B|XLU|20260126|14:35:45|S|12|42.875000||
B|PALL|20260126|14:35:46|S|5|185.050000||
B|URA|20260126|14:35:46|S|50|55.340000||
B|ZS|20260126|14:35:46|S|40|214.140000||
B|GERN|20260126|14:35:47|S|3030|1.390000||
B|STRC|20260126|14:35:47|S|3|99.098500||
B|STUB|20260126|14:35:47|S|50|13.980000||
B|VEU|20260126|14:35:47|S|173|77.785000||
B|ZM|20260126|14:35:47|S|1|95.100000||
B|AG|20260126|14:35:48|S|94|25.890000||
B|ASST|20260126|14:35:48|S|200|0.808500||
B|MBAI|20260126|14:35:48|S|200|3.109700||
B|NEE|20260126|14:35:48|S|11|85.430000||
B|SILJ|20260126|14:35:48|S|2|38.982800||
B|SYF|20260126|14:35:48|S|37|77.230000||
B|COPX|20260126|14:35:49|S|19|88.840000||
B|GME|20260126|14:35:49|S|100|24.380000||
B|GME|20260126|14:35:49|S|501|24.379100||
B|HMY|20260126|14:35:49|S|170|23.617200||
B|ORCL|20260126|14:35:49|S|50|183.975000||
B|PG|20260126|14:35:49|S|100|148.752000||
B|SMR|20260126|14:35:49|S|1|18.660000||
B|SMR|20260126|14:35:49|S|1|18.670000||
B|SMR|20260126|14:35:49|S|2|18.660000||
B|SMR|20260126|14:35:49|S|10|18.670000||
B|SMR|20260126|14:35:49|S|10|18.670000||
B|SMR|20260126|14:35:49|S|20|18.670000||
B|SYF|20260126|14:35:49|S|12|77.230000||
B|URA|20260126|14:35:49|S|100|55.299000||
B|AG|20260126|14:35:50|S|137|25.820000||
B|ASX|20260126|14:35:50|S|100|19.895000||
B|GNOM|20260126|14:35:50|S|3|49.321500||
B|HMY|20260126|14:35:50|S|93|23.639300||
B|PLTR|20260126|14:35:50|S|100|168.400000||
B|RGTI|20260126|14:35:50|S|3|21.915000||
B|SLV|20260126|14:35:50|S|200|98.700000||
B|GLD|20260126|14:35:51|S|80|462.961600||
B|PPLT|20260126|14:35:51|S|8|246.184500||
B|SGOV|20260126|14:35:51|S|6|100.617900||
B|SLV|20260126|14:35:51|S|240|98.685000||
B|SPY|20260126|14:35:51|S|38|693.655000||
B|ZTS|20260126|14:35:51|S|2|123.845600||
B|DXYZ|20260126|14:35:52|S|10|29.350000||
B|POWR|20260126|14:35:52|S|60|24.380000||
B|SLV|20260126|14:35:52|S|900|98.680900||
B|TFC|20260126|14:35:52|S|200|50.275000||
B|URA|20260126|14:35:52|S|100|55.289100||
B|ATO|20260126|14:35:53|S|3|168.150000||
B|CHTR|20260126|14:35:53|S|3|191.650000||
B|COPX|20260126|14:35:53|S|75|88.840000||
B|HRB|20260126|14:35:53|S|12|40.370000||
B|MUX|20260126|14:35:53|S|189|27.170000||
B|NVDA|20260126|14:35:53|S|10|186.525000||
B|NVO|20260126|14:35:53|S|100|63.659300||
B|RPRX|20260126|14:35:53|S|43|40.504500||
B|SKE|20260126|14:35:53|S|20|32.230000||
B|TNA|20260126|14:35:53|S|1|55.539300||
B|UAL|20260126|14:35:53|S|2|107.588400||
B|UAL|20260126|14:35:53|S|3|107.590000||
B|UGL|20260126|14:35:53|S|100|74.920000||
B|WYNN|20260126|14:35:53|S|4|114.700000||
B|XLP|20260126|14:35:53|S|3|82.690700||
B|XP|20260126|14:35:53|S|125|20.020700||
B|AG|20260126|14:35:54|S|39|25.875000||
B|BNAI|20260126|14:35:54|S|100|52.470000||
B|CDE|20260126|14:35:54|S|396|25.625000||
B|LVS|20260126|14:35:54|S|100|60.865000||
B|PINS|20260126|14:35:54|S|9|26.025000||
B|VT|20260126|14:35:54|S|18|145.958300||
B|AAL|20260126|14:35:55|S|600|14.635000||
B|CHWY|20260126|14:35:55|S|40|31.680000||
B|MPC|20260126|14:35:55|S|10|172.440000||
B|SATS|20260126|14:35:55|S|50|119.185000||
B|SLV|20260126|14:35:55|S|400|98.645113||
B|USFR|20260126|14:35:55|S|21|50.480000||
B|ZM|20260126|14:35:55|S|50|95.125000||
B|AU|20260126|14:35:56|S|180|109.589200||
B|OKLO|20260126|14:35:56|S|34|82.430500||
B|RCL|20260126|14:35:56|S|30|293.490000||
B|URA|20260126|14:35:56|S|50|55.300000||
B|ADBE|20260126|14:35:57|S|5|305.400000||
B|BBAI|20260126|14:35:57|S|50|5.704200||
B|HROW|20260126|14:35:57|S|1|44.070000||
B|MBAI|20260126|14:35:57|S|150|3.100000||
B|PSLV|20260126|14:35:57|S|1|34.959100||
B|TTD|20260126|14:35:57|S|320|34.075000||
B|ZM|20260126|14:35:57|S|100|95.170000||
B|APLD|20260126|14:35:58|S|6|37.110000||
B|RKLB|20260126|14:35:58|S|8|82.410000||
B|XLE|20260126|14:35:58|S|100|49.149800||
B|AGQ|20260126|14:35:59|S|50|352.880000||
B|FISV|20260126|14:35:59|S|100|66.890000||
B|NEM|20260126|14:35:59|S|50|126.410000||
B|ROOT|20260126|14:36:00|S|30|69.940000||
B|SJM|20260126|14:36:00|S|1|103.090000||
B|SLV|20260126|14:36:00|S|100|98.665000||
B|GOOGL|20260126|14:36:01|S|2|334.158800||
B|GOOGL|20260126|14:36:01|S|8|334.158800||
B|HMY|20260126|14:36:01|S|31|23.700700||
B|MBAI|20260126|14:36:01|S|500|3.090000||
B|MSTR|20260126|14:36:01|S|87|161.827200||
B|SCCO|20260126|14:36:01|S|10|189.390000||
B|BNAI|20260126|14:36:02|S|100|53.290000||
B|GLD|20260126|14:36:02|S|50|462.831600||
B|NBY|20260126|14:36:02|S|4|3.208800||
B|SLV|20260126|14:36:02|S|100|98.578000||
B|USAR|20260126|14:36:02|S|110|27.510000||
B|ZTS|20260126|14:36:02|S|100|123.838200||
B|TSLA|20260126|14:36:03|S|10|437.850000||
B|XRX|20260126|14:36:03|S|400|2.230000||
B|ARAI|20260126|14:36:04|S|1|2.539700||
B|SLV|20260126|14:36:04|S|61|98.559300||
B|SLV|20260126|14:36:04|S|800|98.520000||
B|CCJ|20260126|14:36:05|S|100|121.030000||
B|CDE|20260126|14:36:05|S|2|25.635000||
B|CPER|20260126|14:36:05|S|100|36.439300||
B|CUBI|20260126|14:36:05|S|15|77.590000||
B|MELI|20260126|14:36:05|S|5|2209.652400||
B|NVO|20260126|14:36:05|S|7|63.670000||
B|SLV|20260126|14:36:05|S|400|98.495000||
B|ZIM|20260126|14:36:05|S|39|22.965000||
B|ZS|20260126|14:36:05|S|1|214.073300||
B|AMZN|20260126|14:36:06|S|25|239.331200||
B|BOXX|20260126|14:36:06|S|20|115.430000||
B|HIG|20260126|14:36:06|S|100|130.500000||
B|WCC|20260126|14:36:07|S|20|288.705000||
B|XLE|20260126|14:36:07|S|500|49.155000||
B|AGQ|20260126|14:36:08|S|100|352.380000||
B|PLTR|20260126|14:36:08|S|62|168.411000||
B|SLV|20260126|14:36:08|S|800|98.660000||
B|TJX|20260126|14:36:08|S|100|150.090000||
B|VZ|20260126|14:36:08|S|1|39.655000||
B|PM|20260126|14:36:09|S|20|175.471200||
B|PSTG|20260126|14:36:09|S|50|72.900000||
B|RKLB|20260126|14:36:09|S|4|82.400000||
B|RXRX|20260126|14:36:09|S|1|4.590000||
B|RXRX|20260126|14:36:09|S|1|4.590000||
B|RXRX|20260126|14:36:09|S|1|4.590000||
B|RXRX|20260126|14:36:09|S|3|4.590000||
B|RXRX|20260126|14:36:09|S|5|4.590000||
B|RXRX|20260126|14:36:09|S|6|4.590000||
B|RXRX|20260126|14:36:09|S|10|4.590000||
B|RXRX|20260126|14:36:09|S|48|4.590000||
B|USAR|20260126|14:36:09|S|100|27.330000||
B|VOO|20260126|14:36:09|S|3|637.989100||
B|ARAI|20260126|14:36:10|S|100|2.540000||
B|BNAI|20260126|14:36:10|S|88|53.190000||
B|DPRO|20260126|14:36:10|S|70|8.195000||
B|FTK|20260126|14:36:10|S|10|17.240000||
B|SQQQ|20260126|14:36:10|S|250|64.670000||
B|ZIM|20260126|14:36:10|S|100|22.945000||
B|APH|20260126|14:36:11|S|10|155.820000||
B|PLTR|20260126|14:36:11|S|62|168.420000||
B|TQQQ|20260126|14:36:11|S|1923|55.417600||
B|WYNN|20260126|14:36:11|S|20|114.805000||
B|AAPL|20260126|14:36:12|S|100|255.950000||
B|BNAI|20260126|14:36:12|S|58|52.830000||
B|CVX|20260126|14:36:12|S|1|167.169300||
B|JBL|20260126|14:36:12|S|100|242.070000||
B|MU|20260126|14:36:12|S|1|393.720000||
B|NVTX|20260126|14:36:12|S|200|32.690000||
B|RGTI|20260126|14:36:12|S|4|21.915000||
B|BITU|20260126|14:36:13|S|171|21.890700||
B|BMNR|20260126|14:36:13|S|22|28.162800||
B|ILF|20260126|14:36:13|S|13|35.079300||
B|RUN|20260126|14:36:13|S|11|19.950000||
B|RUN|20260126|14:36:13|S|89|19.950000||
B|TSM|20260126|14:36:13|S|1|334.798300||
B|GDX|20260126|14:36:14|S|70|108.560000||
B|MBAI|20260126|14:36:14|S|100|3.100000||
B|NUE|20260126|14:36:14|S|5|178.590000||
B|BAH|20260126|14:36:15|S|400|91.267900||
B|RBNE|20260126|14:36:15|S|42|4.250000||
B|TSLA|20260126|14:36:15|S|1|437.830000||
B|ZM|20260126|14:36:15|S|13|95.090000||
B|HPQ|20260126|14:36:16|S|201|19.512000||
B|PEP|20260126|14:36:16|S|1|145.270000||
B|SMR|20260126|14:36:16|S|266|18.659800||
B|GOOGL|20260126|14:36:17|S|2|334.170000||
B|IONQ|20260126|14:36:17|S|20|44.010000||
B|SNDK|20260126|14:36:17|S|8|474.465000||
B|IRDM|20260126|14:36:18|S|100|20.740000||
B|SLV|20260126|14:36:18|S|50|98.620000||
B|TTD|20260126|14:36:18|S|100|34.105000||
B|GDX|20260126|14:36:19|S|10|108.550000||
B|IONX|20260126|14:36:19|S|100|19.940000||
B|IONX|20260126|14:36:19|S|300|19.930000||
B|RGTI|20260126|14:36:19|S|1|21.900000||
B|RONB|20260126|14:36:19|S|300|24.710000||
B|RYAAY|20260126|14:36:19|S|11|68.439200||
B|TSLA|20260126|14:36:19|S|100|437.859900||
B|ALMU|20260126|14:36:20|S|10|16.230000||
B|CRWV|20260126|14:36:20|S|50|98.902400||
B|PSLV|20260126|14:36:20|S|300|34.905800||
B|SMR|20260126|14:36:20|S|1|18.650000||
B|SMR|20260126|14:36:20|S|1|18.650000||
B|SMR|20260126|14:36:20|S|1|18.650000||
B|ETHU|20260126|14:36:21|S|22|51.450000||
B|HSAI|20260126|14:36:21|S|20|25.401400||
B|META|20260126|14:36:21|S|4|674.450000||
B|OKLO|20260126|14:36:21|S|100|82.460000||
B|SYF|20260126|14:36:21|S|300|77.240000||
B|CRWV|20260126|14:36:22|S|113|98.940000||
B|HUBS|20260126|14:36:22|S|10|328.110000||
B|MA|20260126|14:36:22|S|4|525.740000||
B|OKLO|20260126|14:36:22|S|8|82.460000||
B|RGTI|20260126|14:36:22|S|2|21.905000||
B|XLE|20260126|14:36:22|S|400|49.150000||
B|AMZN|20260126|14:36:23|S|100|239.355000||
B|EXEL|20260126|14:36:23|S|9|43.810000||
B|NEM|20260126|14:36:23|S|21|126.440000||
B|QYLD|20260126|14:36:23|S|300|17.825000||
B|USAR|20260126|14:36:23|S|50|27.330000||
B|WDC|20260126|14:36:23|S|9|241.170000||
B|GEF|20260126|14:36:24|S|10|71.910000||
B|RKLB|20260126|14:36:24|S|100|82.330000||
B|SLV|20260126|14:36:24|S|2|98.620000||
B|SLV|20260126|14:36:24|S|2|98.630000||
B|ZSL|20260126|14:36:24|S|1000|1.870000||
B|AMPX|20260126|14:36:25|S|100|10.905000||
B|HRZN|20260126|14:36:25|S|10|6.660000||
B|META|20260126|14:36:25|S|2|674.440000||
B|USAR|20260126|14:36:25|S|10|27.360000||
B|FIGR|20260126|14:36:26|S|10|64.516700||
B|FIGR|20260126|14:36:26|S|10|64.520000||
B|SPYM|20260126|14:36:26|S|9|81.620000||
B|USAR|20260126|14:36:26|S|585|27.350000||
B|CRM|20260126|14:36:27|S|24|230.840000||
B|PCAR|20260126|14:36:27|S|4|122.170000||
B|COIN|20260126|14:36:28|S|5|213.845000||
B|SYF|20260126|14:36:28|S|20|77.240000||
B|MP|20260126|14:36:29|S|5|63.100000||
B|CRWD|20260126|14:36:30|S|10|468.650000||
B|RDW|20260126|14:36:30|S|20|10.785000||
B|U|20260126|14:36:30|S|25|43.178800||
B|AMD|20260126|14:36:31|S|10|252.860000||
B|KOS|20260126|14:36:31|S|30|1.260000||
B|SMR|20260126|14:36:31|S|1|18.659800||
B|XTKG|20260126|14:36:31|S|5000|0.311500||
B|ING|20260126|14:36:32|S|4|29.005000||
B|SLV|20260126|14:36:32|S|200|98.495000||
B|TSLA|20260126|14:36:32|S|50|437.873800||
B|BNAI|20260126|14:36:33|S|50|52.579500||
B|TSLA|20260126|14:36:33|S|20|437.851400||
B|GLD|20260126|14:36:34|S|2|462.510000||
B|INTC|20260126|14:36:34|S|170|42.585000||
B|NAK|20260126|14:36:34|S|1000|2.460000||
B|PYPL|20260126|14:36:34|S|20|56.735000||
B|RXRX|20260126|14:36:34|S|100|4.588000||
B|SLV|20260126|14:36:34|S|1200|98.500000||
B|SLV|20260126|14:36:34|S|2000|98.490000||
B|SMR|20260126|14:36:34|S|1|18.640000||
B|SMR|20260126|14:36:34|S|1|18.650000||
B|SMR|20260126|14:36:34|S|2|18.650000||
B|SMR|20260126|14:36:34|S|5|18.640000||
B|SMR|20260126|14:36:34|S|5|18.650000||
B|SMR|20260126|14:36:34|S|20|18.650000||
B|SMR|20260126|14:36:34|S|20|18.650000||
B|SMR|20260126|14:36:34|S|30|18.650000||
B|THM|20260126|14:36:34|S|1500|2.460000||
B|AAL|20260126|14:36:35|S|100|14.635000||
B|AMTM|20260126|14:36:35|S|100|34.760000||
B|EOSU|20260126|14:36:35|S|1|21.550000||
B|GLW|20260126|14:36:35|S|40|95.460000||
B|NAK|20260126|14:36:35|S|1100|2.460000||
B|PAGP|20260126|14:36:35|S|100|20.415000||
B|TEL|20260126|14:36:35|S|20|226.520000||
B|MELI|20260126|14:36:36|S|10|2209.410000||
B|NB|20260126|14:36:36|S|100|6.795000||
B|SCCO|20260126|14:36:36|S|50|189.541800||
B|SIL|20260126|14:36:36|S|1|113.380000||
B|SLV|20260126|14:36:36|S|50|98.540000||
B|GEOS|20260126|14:36:37|S|40|16.490000||
B|TRNO|20260126|14:36:37|S|100|61.390000||
B|URA|20260126|14:36:37|S|100|55.299000||
B|GIS|20260126|14:36:38|S|140|44.555000||
B|ORCL|20260126|14:36:38|S|100|184.000000||
B|REVB|20260126|14:36:38|E|1|0.561000||
B|SLV|20260126|14:36:38|S|50|98.610000||
B|ZM|20260126|14:36:38|S|75|95.120000||
B|ZM|20260126|14:36:38|S|75|95.120000||
B|BDTX|20260126|14:36:39|S|10|2.540000||
B|ETH|20260126|14:36:39|S|200|27.655000||
B|MNDY|20260126|14:36:39|S|5|129.630000||
B|CRWV|20260126|14:36:40|S|100|99.130000||
B|ODD|20260126|14:36:40|S|100|36.300000||
B|SLV|20260126|14:36:40|S|400|98.650000||
B|SPY|20260126|14:36:40|S|7|693.705000||
B|URA|20260126|14:36:40|S|100|55.299000||
B|BNAI|20260126|14:36:41|S|40|52.920000||
B|FIS|20260126|14:36:41|S|100|59.085000||
B|GOLD|20260126|14:36:41|S|8|43.599500||
B|GORO|20260126|14:36:41|S|500|1.810000||
B|XLE|20260126|14:36:41|S|600|49.135000||
B|BB|20260126|14:36:42|S|30|3.810000||
B|TSLA|20260126|14:36:42|S|70|437.760000||
B|USAR|20260126|14:36:42|S|100|27.280000||
B|GLD|20260126|14:36:43|S|2|462.470000||
B|METU|20260126|14:36:43|S|5|33.079100||
B|BB|20260126|14:36:44|S|3|3.805000||
B|BOXX|20260126|14:36:44|S|20|115.430000||
B|CRML|20260126|14:36:44|S|100|17.829300||
B|CRWG|20260126|14:36:44|S|10|4.950000||
B|RGTI|20260126|14:36:44|S|100|21.890000||
B|URA|20260126|14:36:44|S|50|55.285000||
B|VALE|20260126|14:36:44|S|10|15.665000||
B|Z|20260126|14:36:44|S|35|69.467600||
B|ZLAB|20260126|14:36:44|S|13|17.670000||
B|ZS|20260126|14:36:44|S|40|213.999800||
B|SCCO|20260126|14:36:45|S|2|189.450000||
B|TEAM|20260126|14:36:45|S|20|137.270000||
B|TSLA|20260126|14:36:45|S|20|437.780000||
B|PINS|20260126|14:36:46|S|22|26.025000||
B|PLTY|20260126|14:36:46|S|500|47.600000||
B|SYF|20260126|14:36:46|S|100|77.240000||
B|FCEL|20260126|14:36:47|S|50|9.265800||
B|LOW|20260126|14:36:47|S|20|277.010000||
B|PERF|20260126|14:36:48|S|322|1.690000||
B|URA|20260126|14:36:48|S|100|55.289100||
B|BKU|20260126|14:36:49|S|20|47.700000||
B|ST|20260126|14:36:49|S|50|34.825000||
B|USAR|20260126|14:36:49|S|600|27.261800||
B|AG|20260126|14:36:50|S|49|25.890500||
B|NLY|20260126|14:36:50|S|29|23.815000||
B|OPEN|20260126|14:36:51|S|100|5.950000||
B|OPEN|20260126|14:36:51|S|560|5.945000||
B|IREN|20260126|14:36:52|S|8|53.020000||
B|ZSL|20260126|14:36:52|S|500|1.870000||
B|CRWV|20260126|14:36:53|S|36|99.080000||
B|XLE|20260126|14:36:53|S|500|49.135000||
B|BBAI|20260126|14:36:54|S|30|5.700000||
B|FE|20260126|14:36:54|S|200|46.530000||
B|PHK|20260126|14:36:54|S|300|4.945000||
B|BITO|20260126|14:36:55|S|50|12.210000||
B|CRML|20260126|14:36:55|S|100|17.809300||
B|ORCL|20260126|14:36:55|S|500|183.965000||
B|RGTI|20260126|14:36:55|S|77|21.890000||
B|RGTI|20260126|14:36:55|S|300|21.895000||
B|SMR|20260126|14:36:55|S|10|18.649800||
B|THM|20260126|14:36:55|S|1500|2.460000||
B|USAR|20260126|14:36:55|S|1200|27.279000||
B|DPRO|20260126|14:36:56|S|50|8.160000||
B|OKTA|20260126|14:36:56|S|15|91.680000||
B|ZSL|20260126|14:36:56|S|418|1.870000||
B|ZSL|20260126|14:36:56|S|2600|1.870000||
B|AMZN|20260126|14:36:57|S|1|239.270000||
B|AMZN|20260126|14:36:57|S|1|239.280000||
B|BNAI|20260126|14:36:57|S|8|53.300000||
B|ETHZ|20260126|14:36:57|S|100|4.795000||
B|FIAT|20260126|14:36:58|S|75|27.777500||
B|MCHP|20260126|14:36:58|S|10|74.424500||
B|QBTS|20260126|14:36:58|S|25|23.820000||
B|RTX|20260126|14:36:58|S|32|194.210000||
B|LOAR|20260126|14:36:59|S|20|72.070000||
B|TYG|20260126|14:36:59|S|250|43.325000||
B|MU|20260126|14:37:00|S|5|393.610000||
B|PLTR|20260126|14:37:00|S|100|168.321500||
B|STAI|20260126|14:37:00|S|100|1.710000||
B|TWLO|20260126|14:37:00|S|4|135.230000||
B|XYL|20260126|14:37:00|S|15|143.180000||
B|AGQ|20260126|14:37:01|S|100|351.080000||
B|HUT|20260126|14:37:01|S|40|58.001400||
B|HUT|20260126|14:37:01|S|100|58.010000||
B|HUT|20260126|14:37:01|S|100|58.020000||
B|B|20260126|14:37:02|S|19|51.477500||
B|CVNA|20260126|14:37:02|S|25|475.699000||
B|ETHZ|20260126|14:37:02|S|100|4.785000||
B|SOLT|20260126|14:37:02|S|1031|6.170000||
B|WABC|20260126|14:37:02|S|7|49.920000||
B|FATBB|20260126|14:37:03|S|1|1.210000||
B|NFLX|20260126|14:37:03|S|200|85.805000||
B|NFLX|20260126|14:37:03|S|200|85.805000||
B|RGTI|20260126|14:37:03|S|100|21.890000||
B|RQI|20260126|14:37:03|S|100|12.215000||
B|SLV|20260126|14:37:03|S|200|98.425000||
B|APP|20260126|14:37:04|S|5|532.280000||
B|RVMD|20260126|14:37:04|S|100|97.610000||
B|ZS|20260126|14:37:04|S|40|214.100000||
B|FLY|20260126|14:37:05|S|100|25.138600||
B|LAC|20260126|14:37:05|S|5|6.055000||
B|OKLO|20260126|14:37:05|S|90|82.428000||
B|OKLO|20260126|14:37:05|S|96|82.430000||
B|SLV|20260126|14:37:05|S|2107|98.479500||
B|AAPL|20260126|14:37:06|S|5|256.110000||
B|AAPL|20260126|14:37:06|S|100|256.115000||
B|ZTS|20260126|14:37:06|S|100|123.860200||
B|CMA|20260126|14:37:07|S|10|94.570000||
B|IONQ|20260126|14:37:07|S|20|43.990000||
B|LPTH|20260126|14:37:07|S|100|10.198800||
B|OXLC|20260126|14:37:07|S|100|14.560000||
B|RSP|20260126|14:37:07|S|45|199.170000||
B|SNDK|20260126|14:37:07|S|4|475.181000||
B|BITU|20260126|14:37:08|S|100|21.885000||
B|BTQ|20260126|14:37:08|S|100|4.405000||
B|IAU|20260126|14:37:08|S|50|94.744500||
B|OKLO|20260126|14:37:08|S|50|82.415000||
B|SOUN|20260126|14:37:08|S|201|9.965000||
B|TSLA|20260126|14:37:08|S|1|437.660000||
B|CSX|20260126|14:37:09|S|200|37.550700||
B|USAR|20260126|14:37:09|S|55|27.230000||
B|BMBL|20260126|14:37:10|S|20|3.829300||
B|CCJ|20260126|14:37:10|S|100|121.010000||
B|CP|20260126|14:37:10|S|1|72.325000||
B|CVGW|20260126|14:37:11|S|20|24.885000||
B|HUBS|20260126|14:37:11|S|20|327.900000||
B|LAC|20260126|14:37:11|S|500|6.055000||
B|COUR|20260126|14:37:12|S|101|6.345000||
B|QCOM|20260126|14:37:12|S|10|154.758500||
B|USAR|20260126|14:37:12|S|50|27.230000||
B|ABT|20260126|14:37:13|S|22|108.368800||
B|ABTC|20260126|14:37:13|S|95|1.534500||
B|AUGO|20260126|14:37:13|S|100|69.550000||
B|BMY|20260126|14:37:13|S|100|54.675000||
B|MMM|20260126|14:37:13|S|10|159.990000||
B|RDW|20260126|14:37:13|S|20|10.785000||
B|RKLB|20260126|14:37:13|S|50|82.305000||
B|TSLA|20260126|14:37:13|S|5|437.630000||
B|TSLR|20260126|14:37:13|S|151|29.825000||
B|GLD|20260126|14:37:14|S|50|462.753800||
B|TTMI|20260126|14:37:14|S|100|95.310000||
B|XLE|20260126|14:37:14|S|200|49.150000||
B|ZLAB|20260126|14:37:14|S|50|17.680000||
B|ZS|20260126|14:37:14|S|3|214.104700||
B|CRWV|20260126|14:37:15|S|150|99.137300||
B|KTOS|20260126|14:37:15|S|5|111.415800||
B|ZM|20260126|14:37:15|S|1|95.175000||
B|GRAB|20260126|14:37:16|S|110|4.605000||
B|LUNR|20260126|14:37:16|S|100|18.365000||
B|META|20260126|14:37:16|S|40|674.200000||
B|PLTR|20260126|14:37:16|S|1|168.350000||
B|SHOO|20260126|14:37:16|S|10|45.670000||
B|SLV|20260126|14:37:16|S|50|98.630000||
B|BKD|20260126|14:37:17|S|500|12.869300||
B|GLD|20260126|14:37:17|S|200|462.800000||
B|PL|20260126|14:37:17|S|36|26.095000||
B|SLV|20260126|14:37:17|S|1000|98.657900||
B|TSLA|20260126|14:37:17|S|2|437.655000||
B|ZSL|20260126|14:37:17|S|500|1.870000||
B|CPER|20260126|14:37:18|S|100|36.449300||
B|CRML|20260126|14:37:18|S|20|17.819300||
B|SIL|20260126|14:37:18|S|100|113.320000||
B|SIL|20260126|14:37:18|S|100|113.350000||
B|SIL|20260126|14:37:18|S|400|113.310000||
B|VEA|20260126|14:37:18|S|82|66.087100||
B|BBAI|20260126|14:37:19|S|6|5.710000||
B|CORT|20260126|14:37:19|S|100|45.210000||
B|MSTR|20260126|14:37:19|S|7|161.780000||
B|SLV|20260126|14:37:19|S|400|98.700000||
B|SMR|20260126|14:37:19|S|1|18.639800||
B|SLF|20260126|14:37:20|S|17|63.140000||
B|SMR|20260126|14:37:20|S|1|18.630000||
B|SMR|20260126|14:37:20|S|1|18.630000||
B|USAR|20260126|14:37:20|S|10|27.263500||
B|MKSI|20260126|14:37:21|S|2|219.380000||
B|NEBX|20260126|14:37:21|S|100|33.860000||
B|NEBX|20260126|14:37:21|S|280|33.858700||
B|RCKT|20260126|14:37:21|S|75|3.634500||
B|RIVN|20260126|14:37:21|S|20|15.699300||
B|XLE|20260126|14:37:21|S|600|49.150000||
B|ZIM|20260126|14:37:21|S|200|22.935000||
B|ZTS|20260126|14:37:21|S|5|123.841400||
B|CRWV|20260126|14:37:22|S|40|99.270000||
B|QSI|20260126|14:37:22|S|3|1.220000||
B|TSM|20260126|14:37:22|S|2|334.848500||
B|ALGM|20260126|14:37:23|S|100|32.310000||
B|ARTY|20260126|14:37:23|S|2|52.468600||
B|NVDA|20260126|14:37:23|S|5|186.505000||
B|USAR|20260126|14:37:23|S|300|27.430000||
B|USAR|20260126|14:37:23|S|600|27.410600||
B|UUUU|20260126|14:37:23|S|100|23.290000||
B|XBI|20260126|14:37:23|S|36|127.759300||
B|AAP|20260126|14:37:24|S|2|48.250000||
B|ALGM|20260126|14:37:24|S|50|32.270000||
B|SCHB|20260126|14:37:24|S|200|26.786500||
B|VOO|20260126|14:37:24|S|10|637.998800||
B|BNAI|20260126|14:37:25|S|2|52.970000||
B|CRWG|20260126|14:37:25|S|3300|4.965000||
B|SOFI|20260126|14:37:25|S|75|25.943300||
B|C|20260126|14:37:26|S|36|115.093400||
B|CWVX|20260126|14:37:26|S|150|40.097300||
B|NFE|20260126|14:37:26|S|500|1.760000||
B|PLUG|20260126|14:37:27|S|400|2.290000||
B|CRWV|20260126|14:37:28|S|222|99.310000||
B|HIMS|20260126|14:37:28|S|200|30.579300||
B|SPXL|20260126|14:37:28|S|5|230.071500||
B|USAR|20260126|14:37:28|S|45|27.458700||
B|ZSL|20260126|14:37:28|S|1000|1.860000||
B|DC|20260126|14:37:29|S|192|6.610000||
B|META|20260126|14:37:29|S|40|674.118100||
B|METC|20260126|14:37:29|S|70|21.915000||
B|NAMM|20260126|14:37:29|S|30|4.010000||
B|SLV|20260126|14:37:29|S|200|98.840000||
B|USAR|20260126|14:37:29|S|50|27.470500||
B|VLY|20260126|14:37:29|S|356|12.085000||
B|VLY|20260126|14:37:29|S|646|12.085000||
B|ZM|20260126|14:37:29|S|75|95.080000||
B|DOCS|20260126|14:37:31|S|325|40.576500||
B|SLV|20260126|14:37:31|S|50|98.840700||
B|SPWR|20260126|14:37:31|S|95|1.950000||
B|DUST|20260126|14:37:33|S|347|4.545000||
B|HL|20260126|14:37:33|S|100|30.785000||
B|MELI|20260126|14:37:33|S|3|2209.070000||
B|PACK|20260126|14:37:33|S|20|5.500000||
B|PACK|20260126|14:37:33|S|1800|5.490000||
B|QQQ|20260126|14:37:34|S|15|626.815000||
B|SMR|20260126|14:37:34|S|1|18.649700||
B|TRNO|20260126|14:37:34|S|100|61.410000||
B|ACCS|20260126|14:37:35|S|1|9.580000||
B|GLW|20260126|14:37:35|S|2|95.470000||
B|QYLD|20260126|14:37:35|S|1|17.825000||
B|AGI|20260126|14:37:36|S|100|43.335000||
B|DOCN|20260126|14:37:36|S|50|59.630000||
B|NEM|20260126|14:37:36|S|30|126.512300||
B|OPEN|20260126|14:37:36|S|100|5.943500||
B|SNDK|20260126|14:37:36|S|25|475.431000||
B|ABVX|20260126|14:37:37|S|100|120.490000||
B|AVR|20260126|14:37:37|S|1000|6.245000||
B|ABT|20260126|14:37:38|S|100|108.340000||
B|APH|20260126|14:37:38|S|10|155.840000||
B|RZLV|20260126|14:37:38|S|220|2.915000||
B|SLV|20260126|14:37:38|S|200|98.812000||
B|BALL|20260126|14:37:39|S|100|57.120000||
B|TSLA|20260126|14:37:39|S|160|437.600000||
B|ROL|20260126|14:37:40|S|100|63.130000||
B|RR|20260126|14:37:40|S|100|3.865000||
B|BITX|20260126|14:37:41|S|450|27.585000||
B|BTM|20260126|14:37:41|S|400|1.095000||
B|DDOG|20260126|14:37:41|S|2|136.380000||
B|ETHA|20260126|14:37:41|S|100|22.130000||
B|NNE|20260126|14:37:41|S|180|32.930000||
B|XLE|20260126|14:37:41|S|800|49.160000||
B|RDW|20260126|14:37:42|S|20|10.795000||
B|SLV|20260126|14:37:42|S|200|98.799400||
B|TSLA|20260126|14:37:42|S|10|437.580000||
B|UEC|20260126|14:37:42|S|1800|18.400000||
B|CAG|20260126|14:37:43|S|80|17.925000||
B|CRML|20260126|14:37:43|S|50|17.875000||
B|CRML|20260126|14:37:43|S|50|17.875000||
B|KYNB|20260126|14:37:43|S|14|8.730000||
B|GIS|20260126|14:37:44|S|100|44.555000||
B|SQQQ|20260126|14:37:44|S|100|64.660000||
B|VST|20260126|14:37:44|S|100|159.400000||
B|BXP|20260126|14:37:45|S|100|64.695000||
B|MU|20260126|14:37:45|S|1|393.830000||
B|SLV|20260126|14:37:45|S|200|98.690000||
B|USAR|20260126|14:37:45|S|20|27.540000||
B|ORCX|20260126|14:37:46|S|20|15.067300||
B|SLV|20260126|14:37:46|S|100|98.650000||
B|TGT|20260126|14:37:46|S|25|104.220000||
B|TGT|20260126|14:37:46|S|50|104.140000||
B|TGT|20260126|14:37:46|S|50|104.140000||
B|TGT|20260126|14:37:46|S|50|104.140000||
B|TGT|20260126|14:37:46|S|100|104.160000||
B|USAR|20260126|14:37:46|S|300|27.490000||
B|PLTR|20260126|14:37:47|S|40|168.418500||
B|USAR|20260126|14:37:47|S|100|27.481200||
B|ADBE|20260126|14:37:48|S|4|305.260000||
B|CCJ|20260126|14:37:48|S|100|121.005000||
B|LVS|20260126|14:37:48|S|100|60.910000||
B|SLV|20260126|14:37:48|S|1800|98.610000||
B|XLF|20260126|14:37:48|S|100|53.375000||
B|IONQ|20260126|14:37:49|S|1|44.040000||
B|VTI|20260126|14:37:49|S|273|342.474800||
B|DVN|20260126|14:37:50|S|22|38.352400||
B|IXHL|20260126|14:37:50|S|200|0.330200||
B|KOS|20260126|14:37:50|S|30|1.260000||
B|NOK|20260126|14:37:50|S|21|6.895000||
B|RVMD|20260126|14:37:50|S|15|97.648300||
B|Z|20260126|14:37:50|S|300|69.520000||
B|USAR|20260126|14:37:51|S|300|27.535000||
B|CRWV|20260126|14:37:52|S|85|99.458000||
B|DUOL|20260126|14:37:52|S|40|152.130000||
B|DXYZ|20260126|14:37:52|S|10|29.380000||
B|TGLS|20260126|14:37:53|S|18|51.560000||
B|USAR|20260126|14:37:53|S|50|27.520000||
B|BAX|20260126|14:37:54|S|16|19.675000||
B|FCX|20260126|14:37:54|S|20|61.645000||
B|IMSR|20260126|14:37:54|S|100|10.640000||
B|MSFT|20260126|14:37:54|S|14|472.638700||
B|QQQ|20260126|14:37:54|S|71|626.774500||
B|SLV|20260126|14:37:54|S|200|98.571600||
B|STUB|20260126|14:37:54|S|919|13.942500||
B|AGNC|20260126|14:37:55|S|502|11.780000||
B|SLV|20260126|14:37:55|S|100|98.550700||
B|SMR|20260126|14:37:55|S|50|18.655000||
B|SNDK|20260126|14:37:55|S|21|475.175000||
B|BIL|20260126|14:37:56|S|1|91.590000||
B|GDX|20260126|14:37:56|S|200|108.640000||
B|TROW|20260126|14:37:56|S|24|106.070000||
B|USAR|20260126|14:37:56|S|40|27.485000||
B|USAR|20260126|14:37:56|S|100|27.490000||
B|ACHR|20260126|14:37:57|S|1000|8.165000||
B|CVX|20260126|14:37:57|S|2|167.185000||
B|JPM|20260126|14:37:57|S|10|300.338800||
B|MO|20260126|14:37:57|S|1|62.799300||
B|USAR|20260126|14:37:57|S|200|27.490000||
B|BMNR|20260126|14:37:58|S|100|28.240000||
B|PM|20260126|14:37:58|S|1|175.475000||
B|PM|20260126|14:37:58|S|10|175.475000||
B|QYLD|20260126|14:37:58|S|3|17.825000||
B|RYI|20260126|14:37:58|S|100|27.710000||
B|SLV|20260126|14:37:58|S|800|98.597300||
B|ECC|20260126|14:37:59|S|100|5.850000||
B|ETHZ|20260126|14:37:59|S|100|4.785000||
B|SLV|20260126|14:37:59|S|22|98.710700||
B|AVGO|20260126|14:38:00|S|54|327.510000||
B|AVGO|20260126|14:38:00|S|200|327.512500||
B|USAR|20260126|14:38:00|S|50|27.473700||
B|ZM|20260126|14:38:00|S|4|95.100000||
B|ALNY|20260126|14:38:01|S|2|361.640000||
B|BMNR|20260126|14:38:01|S|20|28.230000||
B|SBH|20260126|14:38:01|S|40|15.625000||
B|XLE|20260126|14:38:01|S|600|49.150000||
B|ARAI|20260126|14:38:02|S|351|2.355800||
B|DDOG|20260126|14:38:02|S|20|136.417800||
B|SCHD|20260126|14:38:02|S|10|29.125000||
B|TSLA|20260126|14:38:02|S|40|437.499100||
B|ZTS|20260126|14:38:02|S|5|123.844100||
B|BMY|20260126|14:38:03|S|1|54.645000||
B|SVM|20260126|14:38:04|S|100|12.965000||
B|TSLA|20260126|14:38:04|S|100|437.483800||
B|TXN|20260126|14:38:04|S|57|196.428700||
B|Z|20260126|14:38:05|S|8|69.496700||
B|BMBL|20260126|14:38:06|S|10|3.817600||
B|EWZ|20260126|14:38:06|S|8|36.470000||
B|MP|20260126|14:38:06|S|100|63.225000||
B|PLUG|20260126|14:38:07|S|30|2.290000||
B|SKE|20260126|14:38:07|S|10|32.415000||
B|SLNH|20260126|14:38:07|S|900|1.295000||
B|EXK|20260126|14:38:08|S|336|14.210000||
B|RGTI|20260126|14:38:09|S|5|21.917200||
B|USAR|20260126|14:38:09|S|100|27.470000||
B|XLE|20260126|14:38:09|S|30|49.150000||
B|CIFR|20260126|14:38:10|S|100|16.625000||
B|MSTR|20260126|14:38:10|S|60|161.875000||
B|PLUG|20260126|14:38:10|S|50|2.290000||
B|SLB|20260126|14:38:10|S|300|49.495000||
B|SLV|20260126|14:38:10|S|23|98.789000||
B|ZTS|20260126|14:38:10|S|5|123.848800||
B|ADBE|20260126|14:38:11|S|100|304.956000||
B|BCRX|20260126|14:38:11|S|10|6.747400||
B|CRML|20260126|14:38:11|E|1|17.854500||
B|DKNG|20260126|14:38:11|S|10|30.595000||
B|DUOL|20260126|14:38:11|S|56|152.115000||
B|QBTS|20260126|14:38:11|S|83|23.845000||
B|SLV|20260126|14:38:11|S|50|98.801000||
B|SMR|20260126|14:38:11|S|5|18.659700||
B|USAR|20260126|14:38:11|S|200|27.439000||
B|AAPL|20260126|14:38:12|S|2|256.190000||
B|BOIL|20260126|14:38:12|S|500|32.010000||
B|JAAA|20260126|14:38:12|S|1410|50.775000||
B|XLE|20260126|14:38:12|S|200|49.150000||
B|CRWV|20260126|14:38:13|S|24|99.477300||
B|ZM|20260126|14:38:13|S|15|95.120000||
B|AFRM|20260126|14:38:14|S|52|68.894100||
B|CRML|20260126|14:38:14|S|140|17.855000||
B|MNST|20260126|14:38:14|S|100|81.610000||
B|NOW|20260126|14:38:14|S|18|135.880000||
B|SLV|20260126|14:38:14|S|1800|98.814900||
B|SLV|20260126|14:38:14|S|2000|98.810000||
B|CXAI|20260126|14:38:15|S|2000|0.313500||
B|CXAI|20260126|14:38:15|S|2000|0.313600||
B|SEGG|20260126|14:38:15|S|1|1.590000||
B|XLF|20260126|14:38:15|S|100|53.370000||
B|ZTS|20260126|14:38:15|S|5|123.844100||
B|MU|20260126|14:38:16|S|5|393.293400||
B|NBIS|20260126|14:38:16|S|1|93.550500||
B|SLV|20260126|14:38:16|S|140|98.780000||
B|AMD|20260126|14:38:17|S|25|252.858100||
B|NU|20260126|14:38:17|S|14|18.070000||
B|MU|20260126|14:38:18|S|1|393.420000||
B|TSLA|20260126|14:38:18|S|6|437.480000||
B|APH|20260126|14:38:19|S|15|155.860000||
B|USAR|20260126|14:38:19|S|110|27.371400||
B|ZM|20260126|14:38:19|S|13|95.120000||
B|ZM|20260126|14:38:20|S|50|95.115000||
B|AMZN|20260126|14:38:21|S|5|239.280000||
B|BNAI|20260126|14:38:21|S|12|53.569700||
B|SLV|20260126|14:38:21|S|1000|98.802100||
B|ALNY|20260126|14:38:22|S|2|361.931000||
B|GXAI|20260126|14:38:22|S|200|1.640000||
B|TQQQ|20260126|14:38:22|S|500|55.422000||
B|FIGR|20260126|14:38:23|S|100|64.640000||
B|GOOGL|20260126|14:38:23|S|50|333.921300||
B|ODD|20260126|14:38:23|S|100|36.330000||
B|USAR|20260126|14:38:23|S|100|27.390000||
B|ABEV|20260126|14:38:24|S|500|2.790000||
B|EKSO|20260126|14:38:24|S|1|8.040000||
B|PLUG|20260126|14:38:24|S|2373|2.295000||
B|STRC|20260126|14:38:24|S|1|99.049300||
B|QQQ|20260126|14:38:25|S|40|626.755000||
B|STZ|20260126|14:38:25|S|10|161.260000||
B|BE|20260126|14:38:26|S|50|141.210000||
B|MU|20260126|14:38:26|S|2|393.395000||
B|BSX|20260126|14:38:27|S|1|94.200000||
B|FISV|20260126|14:38:27|S|2|66.898500||
B|KVUE|20260126|14:38:27|S|100|17.530000||
B|PGR|20260126|14:38:27|S|1|206.710000||
B|QS|20260126|14:38:27|S|100|9.975000||
B|SGOV|20260126|14:38:27|S|1|100.614500||
B|TZA|20260126|14:38:27|S|1|6.090000||
B|GXAI|20260126|14:38:28|S|50|1.635000||
B|INTC|20260126|14:38:28|S|10|42.605000||
B|SKYT|20260126|14:38:28|S|4|32.751600||
B|SLV|20260126|14:38:28|S|70|98.910000||
B|Z|20260126|14:38:28|S|100|69.510000||
B|Z|20260126|14:38:28|S|100|69.520000||
B|Z|20260126|14:38:28|S|300|69.510000||
B|DC|20260126|14:38:29|S|192|6.615000||
B|TSLA|20260126|14:38:29|S|60|437.548300||
B|REVB|20260126|14:38:30|E|1|0.560100||
B|TSLA|20260126|14:38:30|S|4|437.550000||
B|WEBS|20260126|14:38:30|S|1|20.590000||
B|XLE|20260126|14:38:30|S|200|49.150000||
B|AAPL|20260126|14:38:31|S|100|256.240000||
B|SIL|20260126|14:38:31|S|1000|113.730000||
B|ELLO|20260126|14:38:32|S|1|28.470000||
B|GGAL|20260126|14:38:32|S|60|54.470000||
B|CPER|20260126|14:38:33|S|53|36.485800||
B|ENPH|20260126|14:38:33|S|100|38.920000||
B|MELI|20260126|14:38:33|S|1|2206.820000||
B|RXRX|20260126|14:38:33|S|1|4.580000||
B|RXRX|20260126|14:38:33|S|50|4.580000||
B|SLV|20260126|14:38:33|S|400|98.920000||
B|B|20260126|14:38:34|S|100|51.550000||
B|TQQQ|20260126|14:38:34|S|2|55.440000||
B|TQQQ|20260126|14:38:34|S|18|55.440000||
B|USGG|20260126|14:38:34|S|10|33.070000||
B|ASTS|20260126|14:38:35|S|100|107.340000||
B|DNN|20260126|14:38:35|S|10|3.730000||
B|HXL|20260126|14:38:35|S|20|81.760000||
B|YPF|20260126|14:38:35|S|2|36.630000||
B|ABT|20260126|14:38:36|S|12|108.360000||
B|ITA|20260126|14:38:36|S|4|233.680000||
B|AAPL|20260126|14:38:37|S|600|256.250000||
B|IONQ|20260126|14:38:37|S|167|44.110000||
B|IONQ|20260126|14:38:37|S|400|44.110000||
B|NET|20260126|14:38:37|S|25|192.860000||
B|OKLO|20260126|14:38:37|S|29|82.555000||
B|OKLO|20260126|14:38:37|S|153|82.531700||
B|ORC|20260126|14:38:37|S|865|8.175000||
B|ALGM|20260126|14:38:38|S|40|32.317900||
B|ANET|20260126|14:38:38|S|33|144.548300||
B|HIMS|20260126|14:38:38|S|100|30.609300||
B|INTC|20260126|14:38:38|S|15|42.618000||
B|IONQ|20260126|14:38:38|S|50|44.100900||
B|IONQ|20260126|14:38:38|S|151|44.125000||
B|IONQ|20260126|14:38:38|S|400|44.115000||
B|OKLO|20260126|14:38:38|S|1|82.501700||
B|CRWV|20260126|14:38:39|S|2|99.550000||
B|CRWV|20260126|14:38:39|S|3|99.550000||
B|INTC|20260126|14:38:39|S|400|42.619300||
B|LEU|20260126|14:38:39|S|1|282.570000||
B|MSTR|20260126|14:38:39|S|150|162.206100||
B|SONY|20260126|14:38:39|S|5|22.967300||
B|AAPL|20260126|14:38:41|S|50|256.200000||
B|META|20260126|14:38:41|S|2|673.886300||
B|USAX|20260126|14:38:41|S|100|55.560000||
B|YPF|20260126|14:38:41|S|49|36.593000||
B|BNAI|20260126|14:38:42|S|80|53.620000||
B|IONQ|20260126|14:38:42|S|400|44.142100||
B|IWM|20260126|14:38:42|S|2|264.225000||
B|SLV|20260126|14:38:42|S|60|99.084500||
B|USAR|20260126|14:38:42|S|9|27.450000||
B|YPF|20260126|14:38:42|S|9|36.578800||
B|YPF|20260126|14:38:42|S|9|36.580000||
B|AG|20260126|14:38:43|S|100|25.960000||
B|IONQ|20260126|14:38:43|S|400|44.146800||
B|PBUS|20260126|14:38:43|S|1|69.620000||
B|PSA|20260126|14:38:43|S|20|279.100000||
B|TSLA|20260126|14:38:43|S|40|437.660000||
B|ADBE|20260126|14:38:44|S|2|304.920000||
B|GRI|20260126|14:38:44|S|100|5.580000||
B|NEM|20260126|14:38:44|S|50|126.750000||
B|NUV|20260126|14:38:44|S|279|9.025000||
B|OKLO|20260126|14:38:44|S|479|82.540000||
B|SOXL|20260126|14:38:44|S|5|61.350000||
B|SPYV|20260126|14:38:44|S|13|58.185000||
B|BMNR|20260126|14:38:45|S|300|28.245000||
B|IONQ|20260126|14:38:45|S|67|44.140000||
B|CIFR|20260126|14:38:46|S|100|16.675000||
B|CIFR|20260126|14:38:46|S|700|16.675000||
B|CLSK|20260126|14:38:46|S|100|12.655000||
B|CRWV|20260126|14:38:46|S|2|99.535000||
B|GLD|20260126|14:38:46|S|20|463.528800||
B|ZS|20260126|14:38:46|S|40|214.380000||
B|VITL|20260126|14:38:47|S|25|27.410000||
B|FE|20260126|14:38:48|S|100|46.535000||
B|PSLV|20260126|14:38:48|S|300|35.100700||
B|STNE|20260126|14:38:48|S|1|16.299300||
B|VELO|20260126|14:38:48|S|20|12.800000||
B|HL|20260126|14:38:49|S|443|30.955000||
B|O|20260126|14:38:49|S|6|60.340000||
B|AWK|20260126|14:38:50|S|1|130.480000||
B|INTC|20260126|14:38:50|S|20|42.615000||
B|IONQ|20260126|14:38:50|S|50|44.139200||
B|IONQ|20260126|14:38:50|S|100|44.150000||
B|NBIS|20260126|14:38:50|S|10|93.700000||
B|PAYX|20260126|14:38:50|S|15|105.845000||
B|RGTI|20260126|14:38:50|S|500|21.945000||
B|SUUN|20260126|14:38:50|S|190|1.650000||
B|INTC|20260126|14:38:51|S|5|42.615000||
B|IONQ|20260126|14:38:51|S|400|44.147100||
B|IREN|20260126|14:38:51|S|100|53.105000||
B|MA|20260126|14:38:51|S|95|525.520000||
B|NVDA|20260126|14:38:51|S|700|186.645000||
B|SLV|20260126|14:38:51|S|100|99.040900||
B|AMD|20260126|14:38:52|S|25|252.970000||
B|HYMC|20260126|14:38:52|S|50|51.260000||
B|IONQ|20260126|14:38:52|S|167|44.145000||
B|PSLV|20260126|14:38:52|S|41|35.099300||
B|TSLL|20260126|14:38:52|S|50|17.775000||
B|BRK/B|20260126|14:38:53|S|2|483.870000||
B|JAAA|20260126|14:38:53|S|10|50.775000||
B|JAAA|20260126|14:38:53|S|100|50.775000||
B|KVUE|20260126|14:38:53|S|100|17.530000||
B|RLI|20260126|14:38:53|S|10|58.120000||
B|RSP|20260126|14:38:53|S|100|199.205000||
B|SRPT|20260126|14:38:53|S|500|22.850000||
B|USAR|20260126|14:38:53|S|200|27.358800||
B|VOO|20260126|14:38:53|S|1|638.063700||
B|CIFR|20260126|14:38:54|S|35|16.639300||
B|IONQ|20260126|14:38:54|S|400|44.112100||
B|T|20260126|14:38:54|S|1|23.505000||
B|HUT|20260126|14:38:55|S|100|58.150000||
B|MUU|20260126|14:38:55|S|5|184.030000||
B|NG|20260126|14:38:55|S|400|10.560600||
B|VELO|20260126|14:38:55|S|20|12.800000||
B|VT|20260126|14:38:55|S|2|145.969300||
B|AMTM|20260126|14:38:56|S|97|34.763100||
B|LNZA|20260126|14:38:56|S|100|12.960000||
B|LPTH|20260126|14:38:56|S|20|10.220000||
B|VST|20260126|14:38:56|S|10|159.190000||
B|CMCO|20260126|14:38:57|S|100|20.530000||
B|XXRP|20260126|14:38:57|S|492|9.829300||
B|CORZ|20260126|14:38:58|S|50|18.845000||
B|CORZ|20260126|14:38:58|S|100|18.840700||
B|KGC|20260126|14:38:58|S|100|38.280000||
B|V|20260126|14:38:58|S|1|326.157800||
B|CCJ|20260126|14:38:59|S|100|121.030000||
B|FLY|20260126|14:38:59|S|100|25.120000||
B|LUNR|20260126|14:38:59|S|1|18.360000||
B|OPTT|20260126|14:38:59|S|200|0.592800||
B|XYZ|20260126|14:38:59|S|100|66.010000||
B|AMZU|20260126|14:39:00|S|40|37.098700||
B|CAG|20260126|14:39:00|S|40|17.925000||
B|RXRX|20260126|14:39:00|S|20|4.580000||
B|CIFR|20260126|14:39:01|S|100|16.655000||
B|IONQ|20260126|14:39:02|S|400|44.128800||
B|IONQ|20260126|14:39:02|S|447|44.140000||
B|KTOS|20260126|14:39:02|S|100|111.603800||
B|GILD|20260126|14:39:03|S|37|137.100000||
B|GLW|20260126|14:39:03|S|100|95.520000||
B|GRAB|20260126|14:39:04|S|8100|4.605000||
B|PONY|20260126|14:39:04|S|300|15.605000||
B|BNAI|20260126|14:39:05|S|20|53.640000||
B|DKNG|20260126|14:39:05|S|100|30.595000||
B|GNLN|20260126|14:39:06|S|3|1.500000||
B|GOOGL|20260126|14:39:06|S|1|333.893500||
B|SLV|20260126|14:39:06|S|1800|98.860000||
B|GDXU|20260126|14:39:07|S|4|481.300000||
B|IONQ|20260126|14:39:07|S|567|44.125000||
B|SPY|20260126|14:39:07|S|10|693.779000||
B|ZS|20260126|14:39:07|S|4|214.186200||
B|FSLR|20260126|14:39:08|S|3|243.410000||
B|IONQ|20260126|14:39:08|S|100|44.125000||
B|XLE|20260126|14:39:08|S|100|49.145000||
B|COHR|20260126|14:39:09|S|2|198.883200||
B|COHR|20260126|14:39:09|S|5|198.890000||
B|SCCO|20260126|14:39:09|S|1|189.660000||
B|XLE|20260126|14:39:09|S|13|49.149800||
B|IMSR|20260126|14:39:10|S|100|10.670000||
B|IMSR|20260126|14:39:10|S|100|10.679100||
B|RELX|20260126|14:39:10|S|100|39.530000||
B|TLT|20260126|14:39:10|S|100|88.275000||
B|BMY|20260126|14:39:11|S|100|54.655000||
B|IONQ|20260126|14:39:11|S|100|44.120000||
B|PSQ|20260126|14:39:11|S|1|29.695000||
B|AAPL|20260126|14:39:12|S|100|256.220000||
B|AAPL|20260126|14:39:12|S|400|256.220000||
B|IONQ|20260126|14:39:12|S|150|44.110000||
B|SOFX|20260126|14:39:12|S|2|27.080000||
B|CMC|20260126|14:39:13|S|43|76.688000||
B|CONL|20260126|14:39:13|S|10|12.710000||
B|FROG|20260126|14:39:13|S|40|59.810000||
B|PH|20260126|14:39:13|S|9|937.030000||
B|QCOM|20260126|14:39:13|S|3|154.975000||
B|QSI|20260126|14:39:13|S|72|1.220000||
B|RGTI|20260126|14:39:13|S|400|21.935000||
B|SMR|20260126|14:39:13|S|10|18.670000||
B|ALMU|20260126|14:39:14|S|20|16.210000||
B|FLY|20260126|14:39:14|S|100|25.115000||
B|ABAT|20260126|14:39:15|S|100|4.318000||
B|BBWI|20260126|14:39:15|S|167|21.515000||
B|LB|20260126|14:39:15|S|100|57.140000||
B|SMP|20260126|14:39:15|S|20|39.470000||
B|TGT|20260126|14:39:15|S|100|104.320000||
B|CRWD|20260126|14:39:16|S|10|468.860000||
B|DD|20260126|14:39:16|S|8|44.335000||
B|NIO|20260126|14:39:16|S|20|4.610000||
B|SVM|20260126|14:39:16|S|100|12.945000||
B|USAR|20260126|14:39:16|S|100|27.288800||
B|HL|20260126|14:39:17|S|97|30.765000||
B|EQPT|20260126|14:39:18|S|20|31.918400||
B|KGC|20260126|14:39:18|S|50|38.160600||
B|QBTS|20260126|14:39:18|S|400|23.869400||
B|VELO|20260126|14:39:18|S|20|12.800000||
B|AMD|20260126|14:39:19|S|100|252.957700||
B|AMD|20260126|14:39:19|S|100|252.960000||
B|IONQ|20260126|14:39:19|S|20|44.180000||
B|RUN|20260126|14:39:19|S|100|19.930000||
B|META|20260126|14:39:20|S|25|674.200000||
B|KVUE|20260126|14:39:21|S|3|17.530000||
B|ZM|20260126|14:39:21|S|30|95.090000||
B|ZSL|20260126|14:39:21|S|1|1.859800||
B|ACHR|20260126|14:39:22|S|100|8.170000||
B|AGQ|20260126|14:39:22|S|15|354.480000||
B|SLV|20260126|14:39:22|S|100|98.900700||
B|SLV|20260126|14:39:22|S|200|98.940000||
B|VIXY|20260126|14:39:22|S|200|25.515000||
B|ABEV|20260126|14:39:23|S|2|2.790000||
B|ALGM|20260126|14:39:23|S|100|32.320000||
B|JMST|20260126|14:39:23|S|9016|51.080100||
B|REPL|20260126|14:39:23|S|123|7.523000||
B|SMCI|20260126|14:39:23|S|11|31.065800||
B|AAUC|20260126|14:39:24|S|3|31.595000||
B|CIFR|20260126|14:39:24|S|100|16.655000||
B|EGAN|20260126|14:39:24|S|20|10.720000||
B|KMB|20260126|14:39:24|S|520|100.860000||
B|SHOP|20260126|14:39:24|S|1|136.259100||
B|SMR|20260126|14:39:24|S|1|18.669700||
B|SPEM|20260126|14:39:24|S|6|49.597500||
B|XLE|20260126|14:39:24|S|400|49.160000||
B|ABT|20260126|14:39:25|S|100|108.380000||
B|LITE|20260126|14:39:25|S|122|336.803200||
B|NVDA|20260126|14:39:25|S|6|186.621000||
B|SLV|20260126|14:39:25|S|60|98.920700||
B|BNAI|20260126|14:39:26|S|15|52.340000||
B|CNH|20260126|14:39:26|S|3|10.965000||
B|CRCL|20260126|14:39:26|S|2|71.358300||
B|IONQ|20260126|14:39:26|S|67|44.160000||
B|LU|20260126|14:39:26|S|400|2.660000||
B|LU|20260126|14:39:26|S|3600|2.660000||
B|QQQ|20260126|14:39:26|S|170|626.905000||
B|RXRX|20260126|14:39:26|S|100|4.589300||
B|VXUS|20260126|14:39:26|S|18|79.888300||
B|EGO|20260126|14:39:27|S|25|49.540000||
B|GFI|20260126|14:39:27|S|201|55.320000||
B|TME|20260126|14:39:27|S|300|16.717500||
B|META|20260126|14:39:28|S|80|674.165900||
B|SCCO|20260126|14:39:28|S|10|189.540000||
B|SLV|20260126|14:39:28|S|1800|98.980000||
B|TSM|20260126|14:39:28|S|13|334.803300||
B|XLE|20260126|14:39:28|S|110|49.155000||
B|ZIM|20260126|14:39:28|S|13|22.890000||
B|CVLT|20260126|14:39:29|S|12|128.185000||
B|CVLT|20260126|14:39:29|S|100|128.100000||
B|CVLT|20260126|14:39:29|S|200|128.140000||
B|HIMS|20260126|14:39:29|S|29|30.589300||
B|SGOV|20260126|14:39:29|S|109|100.620000||
B|ZIM|20260126|14:39:29|S|100|22.890000||
B|BNAI|20260126|14:39:30|S|18|52.850000||
B|META|20260126|14:39:30|S|1|674.204300||
B|MS|20260126|14:39:30|S|76|181.868700||
B|USAR|20260126|14:39:30|S|100|27.410000||
B|USAR|20260126|14:39:30|S|300|27.420000||
B|USAR|20260126|14:39:30|S|600|27.411500||
B|VOO|20260126|14:39:30|S|3|638.088800||
B|ALKT|20260126|14:39:31|S|10|21.040000||
B|FLR|20260126|14:39:31|S|100|45.950000||
B|IONQ|20260126|14:39:31|S|4|44.150000||
B|MSTU|20260126|14:39:31|S|200|9.060000||
B|QQQ|20260126|14:39:31|S|30|626.885900||
B|RIG|20260126|14:39:31|S|59|4.919900||
B|TAIL|20260126|14:39:31|S|100|11.410000||
B|AVBP|20260126|14:39:32|S|50|23.400000||
B|IONQ|20260126|14:39:32|S|5|44.150000||
B|MSTR|20260126|14:39:32|S|100|162.420000||
B|APLD|20260126|14:39:33|S|100|37.145000||
B|DOCU|20260126|14:39:33|S|8|57.740000||
B|HMN|20260126|14:39:33|S|20|43.250000||
B|QCOM|20260126|14:39:33|S|20|154.980000||
B|TSLA|20260126|14:39:33|S|100|437.456300||
B|CSCO|20260126|14:39:34|S|50|77.055000||
B|SELF|20260126|14:39:34|S|300|5.020000||
B|XLE|20260126|14:39:34|S|20|49.160000||
B|AEHR|20260126|14:39:35|S|100|26.620000||
B|AEHR|20260126|14:39:35|S|100|26.620000||
B|IREN|20260126|14:39:35|S|90|53.090000||
B|NVDA|20260126|14:39:35|S|100|186.630000||
B|RXRX|20260126|14:39:35|S|5|4.589700||
B|SATL|20260126|14:39:35|S|100|4.475000||
B|URA|20260126|14:39:35|S|22|55.290000||
B|WBD|20260126|14:39:35|S|70|28.270000||
B|SBUX|20260126|14:39:36|S|80|96.055000||
B|TT|20260126|14:39:36|S|40|393.900000||
B|AAPL|20260126|14:39:37|S|100|256.200000||
B|CCJ|20260126|14:39:37|S|4|121.010000||
B|CRM|20260126|14:39:37|S|2|230.780000||
B|QXO|20260126|14:39:37|S|30|23.809300||
B|SKE|20260126|14:39:37|S|25|32.550000||
B|SLV|20260126|14:39:37|S|800|98.753300||
B|TWG|20260126|14:39:37|S|118|4.198500||
B|UNH|20260126|14:39:37|S|1|351.100000||
B|CCJ|20260126|14:39:38|S|100|121.050000||
B|FRSH|20260126|14:39:38|S|200|12.035000||
B|LITE|20260126|14:39:38|S|100|336.470000||
B|RKLB|20260126|14:39:38|S|153|82.388000||
B|CRWV|20260126|14:39:39|S|100|99.575000||
B|GIS|20260126|14:39:39|S|18|44.555000||
B|IMSR|20260126|14:39:39|S|100|10.630000||
B|UBER|20260126|14:39:39|S|100|82.730000||
B|CVLT|20260126|14:39:40|S|200|128.160000||
B|INDB|20260126|14:39:40|S|119|78.145500||
B|MSFT|20260126|14:39:40|S|100|473.098600||
B|RDW|20260126|14:39:40|S|50|10.817200||
B|SCM|20260126|14:39:40|S|200|12.790000||
B|SLV|20260126|14:39:40|S|100|98.769000||
B|SONY|20260126|14:39:40|S|2|22.975000||
B|ZS|20260126|14:39:40|S|40|214.410000||
B|BMNU|20260126|14:39:41|S|2|4.734500||
B|ESI|20260126|14:39:41|S|9|29.450000||
B|QUBT|20260126|14:39:41|S|10|10.885000||
B|SLV|20260126|14:39:41|S|2400|98.715000||
B|CIFR|20260126|14:39:42|S|50|16.657400||
B|MSTR|20260126|14:39:42|S|40|162.370000||
B|SMG|20260126|14:39:42|S|10|62.845000||
B|V|20260126|14:39:42|S|1|326.200500||
B|BNAI|20260126|14:39:43|S|100|53.300000||
B|CRTO|20260126|14:39:43|S|120|20.770000||
B|QBTS|20260126|14:39:43|S|80|23.857800||
B|GSAT|20260126|14:39:44|S|100|61.470000||
B|META|20260126|14:39:44|S|1|674.180000||
B|SCHW|20260126|14:39:44|S|50|103.075000||
B|SNDK|20260126|14:39:44|S|3|474.800000||
B|CORZ|20260126|14:39:45|S|100|18.895000||
B|PLUG|20260126|14:39:45|S|14|2.280000||
B|TEAM|20260126|14:39:45|S|1|137.380000||
B|TEAM|20260126|14:39:45|S|2|137.380000||
B|BMNR|20260126|14:39:46|S|72|28.219300||
B|MBLY|20260126|14:39:46|S|20|10.165000||
B|RDW|20260126|14:39:46|E|300|10.815000||
B|SMCI|20260126|14:39:46|S|50|31.070000||
B|TJX|20260126|14:39:46|S|100|150.170000||
B|XLE|20260126|14:39:46|S|500|49.160000||
B|ALB|20260126|14:39:47|S|20|189.230000||
B|BKR|20260126|14:39:47|S|60|56.505000||
B|GLD|20260126|14:39:47|S|500|462.940000||
B|XYLD|20260126|14:39:47|S|2|40.740000||
B|APP|20260126|14:39:48|S|40|531.840000||
B|GFAI|20260126|14:39:48|S|200|0.691900||
B|QUBT|20260126|14:39:48|S|100|10.885000||
B|RBLX|20260126|14:39:48|S|5|73.910000||
B|SLV|20260126|14:39:48|S|3000|98.689300||
B|AEHR|20260126|14:39:49|S|124|26.645900||
B|AMPX|20260126|14:39:49|S|100|10.905000||
B|CWVX|20260126|14:39:49|S|100|40.407000||
B|OMER|20260126|14:39:49|S|100|11.600000||
B|SKWD|20260126|14:39:49|S|20|45.900000||
B|IREN|20260126|14:39:50|S|52|53.099000||
B|KLIP|20260126|14:39:50|S|1|31.650000||
B|QCOM|20260126|14:39:50|S|4|154.990000||
B|ZM|20260126|14:39:51|S|13|95.130000||
B|ZM|20260126|14:39:51|S|87|95.130000||
B|APLD|20260126|14:39:52|S|150|37.143000||
B|QBTS|20260126|14:39:52|S|210|23.865000||
B|SLV|20260126|14:39:52|S|14|98.565000||
B|SLV|20260126|14:39:52|S|1800|98.563100||
B|BBAI|20260126|14:39:53|S|25|5.710000||
B|BCRX|20260126|14:39:53|S|50|6.747400||
B|CAG|20260126|14:39:53|S|20|17.925000||
B|ILF|20260126|14:39:53|S|5|35.079300||
B|AEVA|20260126|14:39:54|S|100|14.348000||
B|GLD|20260126|14:39:54|S|246|462.895000||
B|TTD|20260126|14:39:54|S|10|34.065000||
B|GME|20260126|14:39:55|S|100|24.490000||
B|GME|20260126|14:39:55|S|200|24.499300||
B|MP|20260126|14:39:55|S|100|63.320000||
B|TPL|20260126|14:39:55|S|1|342.331000||
B|TPL|20260126|14:39:55|S|2|342.340000||
B|XLE|20260126|14:39:55|S|300|49.160000||
B|GMED|20260126|14:39:56|S|10|92.965000||
B|INTC|20260126|14:39:56|S|10|42.585000||
B|RKLB|20260126|14:39:56|S|5|82.353700||
B|SLV|20260126|14:39:56|S|15|98.669300||
B|SPY|20260126|14:39:56|S|21|693.752600||
B|USAR|20260126|14:39:56|S|300|27.370000||
B|APLD|20260126|14:39:57|S|50|37.115000||
B|IWM|20260126|14:39:57|S|200|264.165000||
B|MNDY|20260126|14:39:57|S|1|129.680000||
B|PSLV|20260126|14:39:57|S|301|34.859200||
B|SLV|20260126|14:39:57|S|200|98.665000||
B|TSLA|20260126|14:39:57|S|25|437.451000||
B|ZS|20260126|14:39:57|S|3|214.267600||
B|AMC|20260126|14:39:58|S|20|1.490000||
B|BOIL|20260126|14:39:58|S|180|31.831800||
B|PLTR|20260126|14:39:58|S|100|168.295300||
B|VIS|20260126|14:39:58|S|50|319.955800||
B|CRWV|20260126|14:39:59|S|50|99.640000||
B|EPR|20260126|14:39:59|S|70|52.700000||
B|QUBT|20260126|14:39:59|S|100|10.875000||
B|SMR|20260126|14:39:59|S|14|18.660000||
B|SMR|20260126|14:39:59|S|50|18.660000||
B|ZS|20260126|14:39:59|S|2|214.206000||
B|ABEV|20260126|14:40:00|S|38|2.780000||
B|CX|20260126|14:40:00|S|182|12.737500||
B|INTC|20260126|14:40:00|S|4|42.585000||
B|PEP|20260126|14:40:00|S|10|145.260000||
B|GXAI|20260126|14:40:01|S|900|1.605000||
B|RDDT|20260126|14:40:01|S|100|216.070000||
B|SVM|20260126|14:40:01|S|100|12.965000||
B|MSFT|20260126|14:40:02|S|34|473.240000||
B|IBRX|20260126|14:40:03|S|100|6.315000||
B|MP|20260126|14:40:03|S|100|63.340000||
B|MP|20260126|14:40:03|S|788|63.340000||
B|VOO|20260126|14:40:03|S|2|638.047000||
B|BNAI|20260126|14:40:04|S|18|53.420000||
B|BRK/B|20260126|14:40:04|S|10|483.860000||
B|CVS|20260126|14:40:04|S|100|83.249100||
B|FAST|20260126|14:40:04|S|6|43.684500||
B|HUT|20260126|14:40:04|S|155|58.070000||
B|NN|20260126|14:40:04|S|100|17.570000||
B|NNOX|20260126|14:40:04|S|100|3.030000||
B|OLLI|20260126|14:40:04|S|20|114.240000||
B|CCL|20260126|14:40:05|S|100|28.525000||
B|CONL|20260126|14:40:05|S|133|12.698100||
B|ABT|20260126|14:40:06|S|100|108.300000||
B|ALB|20260126|14:40:06|S|7|189.220000||
B|PAVE|20260126|14:40:06|S|59|51.155800||
B|SLV|20260126|14:40:06|S|400|98.610000||
B|AMGN|20260126|14:40:07|S|10|347.890000||
B|KTOS|20260126|14:40:07|S|20|111.420000||
B|MUU|20260126|14:40:07|S|2|183.885000||
B|TMC|20260126|14:40:07|S|794|7.719300||
B|AAOI|20260126|14:40:08|S|100|35.090000||
B|ESNT|20260126|14:40:08|S|20|62.140000||
B|GLD|20260126|14:40:08|S|120|462.865000||
B|GLD|20260126|14:40:08|S|200|462.865000||
B|OPTT|20260126|14:40:08|S|77|0.593700||
B|XLF|20260126|14:40:08|S|20|53.370000||
B|ZS|20260126|14:40:08|S|3|214.272700||
B|AR|20260126|14:40:09|S|30|35.150000||
B|EME|20260126|14:40:09|S|40|704.620000||
B|USAR|20260126|14:40:09|S|100|27.285000||
B|ZTS|20260126|14:40:09|S|6|123.842500||
B|DJT|20260126|14:40:10|S|16|14.015000||
B|GOOGL|20260126|14:40:10|S|1|333.880000||
B|PRAX|20260126|14:40:10|S|100|292.580000||
B|USAR|20260126|14:40:10|S|768|27.293200||
B|UUP|20260126|14:40:10|S|68|26.808500||
B|CIFR|20260126|14:40:11|S|100|16.605000||
B|USAR|20260126|14:40:11|S|278|27.330000||
B|APG|20260126|14:40:12|S|20|42.450000||
B|GOOGL|20260126|14:40:12|S|100|333.875000||
B|LGHL|20260126|14:40:12|S|100|1.500000||
B|TMC|20260126|14:40:12|S|900|7.725000||
B|TMC|20260126|14:40:12|S|3900|7.725000||
B|ADBE|20260126|14:40:13|S|2|304.980000||
B|ALMU|20260126|14:40:13|S|5|16.210000||
B|EHC|20260126|14:40:13|S|100|96.990000||
B|GMAB|20260126|14:40:13|S|5|33.518000||
B|ZTS|20260126|14:40:13|S|7|123.853000||
B|AVR|20260126|14:40:14|S|100|6.280000||
B|ENR|20260126|14:40:14|S|200|20.595000||
B|GDX|20260126|14:40:14|S|400|108.680000||
B|MSFT|20260126|14:40:14|S|40|473.200000||
B|AMD|20260126|14:40:15|S|10|252.896800||
B|AMD|20260126|14:40:15|S|10|252.900000||
B|REMX|20260126|14:40:15|S|4|97.985000||
B|SELF|20260126|14:40:15|S|100|5.040000||
B|SPLB|20260126|14:40:15|S|9|22.884100||
B|BNAI|20260126|14:40:16|S|20|53.500000||
B|EFA|20260126|14:40:16|S|100|100.515000||
B|GME|20260126|14:40:16|S|25|24.497500||
B|GOOG|20260126|14:40:16|S|3|334.180000||
B|NUGT|20260126|14:40:16|S|1|291.015000||
B|COIN|20260126|14:40:17|S|1|213.785000||
B|IWB|20260126|14:40:17|S|5|380.340000||
B|MPLX|20260126|14:40:17|S|100|54.700000||
B|ODD|20260126|14:40:17|S|100|36.280000||
B|SLV|20260126|14:40:17|S|200|98.507900||
B|BKNG|20260126|14:40:18|S|1|5109.366600||
B|GE|20260126|14:40:18|S|10|295.060000||
B|INMD|20260126|14:40:18|S|35|15.435000||
B|RELX|20260126|14:40:18|S|100|39.535000||
B|ZTS|20260126|14:40:18|S|6|123.853000||
B|AGNC|20260126|14:40:19|S|19|11.767300||
B|CL|20260126|14:40:19|S|5|85.260700||
B|GEO|20260126|14:40:19|S|68|16.980000||
B|QBTS|20260126|14:40:19|S|100|23.865000||
B|LE|20260126|14:40:20|S|100|19.580000||
B|RQI|20260126|14:40:20|S|100|12.215000||
B|BBAI|20260126|14:40:21|S|50|5.710000||
B|PGY|20260126|14:40:21|S|100|21.680000||
B|RONB|20260126|14:40:21|S|200|24.700000||
B|SLV|20260126|14:40:21|S|400|98.420000||
B|ESTC|20260126|14:40:22|S|31|75.300000||
B|ORCL|20260126|14:40:22|S|30|183.880000||
B|TQQQ|20260126|14:40:22|S|1|55.445000||
B|ZM|20260126|14:40:22|S|100|95.140000||
B|CRWV|20260126|14:40:23|S|10|99.536500||
B|CRWV|20260126|14:40:23|S|14|99.535800||
B|LABX|20260126|14:40:23|S|100|14.609300||
B|MRK|20260126|14:40:23|S|100|107.510000||
B|NET|20260126|14:40:23|S|3|193.220000||
B|SLV|20260126|14:40:23|S|200|98.469300||
B|XLU|20260126|14:40:23|S|5|42.859300||
B|BMNU|20260126|14:40:24|S|41|4.730000||
B|IOVA|20260126|14:40:24|S|100|2.860000||
B|MSFT|20260126|14:40:24|S|6|473.230000||
B|POET|20260126|14:40:24|S|10|6.755000||
B|SIDU|20260126|14:40:24|S|300|3.615000||
B|ZM|20260126|14:40:24|S|1|95.140000||
B|ZM|20260126|14:40:24|S|99|95.140000||
B|NET|20260126|14:40:25|S|5|193.250000||
B|NFLX|20260126|14:40:25|S|15|85.920000||
B|PCG|20260126|14:40:25|S|100|15.195000||
B|RKLB|20260126|14:40:25|S|4|82.249600||
B|XLB|20260126|14:40:25|S|10|50.079300||
B|FLY|20260126|14:40:26|S|200|25.188800||
B|IREN|20260126|14:40:26|S|20|52.999100||
B|SGOV|20260126|14:40:26|S|2|100.620000||
B|USAR|20260126|14:40:26|S|1000|27.193800||
B|ZM|20260126|14:40:26|S|75|95.135000||
B|ZTS|20260126|14:40:26|S|100|123.760000||
B|AAPL|20260126|14:40:27|S|100|256.185000||
B|ECL|20260126|14:40:27|S|20|283.230000||
B|SLV|20260126|14:40:27|S|90|98.415000||
B|TSLA|20260126|14:40:27|S|40|437.430000||
B|VALE|20260126|14:40:27|S|33|15.665000||
B|ZS|20260126|14:40:27|S|6|214.273500||
B|APLD|20260126|14:40:28|S|100|37.070000||
B|FOUR|20260126|14:40:28|S|20|63.496600||
B|KGC|20260126|14:40:28|S|100|38.150000||
B|NNOX|20260126|14:40:28|S|250|3.028400||
B|QQQM|20260126|14:40:28|S|9|258.115000||
B|RGTI|20260126|14:40:28|S|100|21.925000||
B|CRWV|20260126|14:40:29|S|723|99.707900||
B|META|20260126|14:40:29|S|40|674.470000||
B|MNST|20260126|14:40:29|S|100|81.590000||
B|MP|20260126|14:40:29|S|100|63.340000||
B|TWG|20260126|14:40:29|S|50|4.186800||
B|ZTS|20260126|14:40:29|S|14|123.853700||
B|BNAI|20260126|14:40:30|S|1|52.840000||
B|EXE|20260126|14:40:30|S|100|112.740000||
B|MGM|20260126|14:40:30|S|100|33.925000||
B|QBTS|20260126|14:40:30|S|20|23.909300||
B|RY|20260126|14:40:30|S|100|167.910000||
B|SLV|20260126|14:40:30|S|50|98.440000||
B|AAPL|20260126|14:40:31|S|5|256.180700||
B|ARE|20260126|14:40:31|S|100|57.610000||
B|ATI|20260126|14:40:31|S|1|122.820000||
B|CRWV|20260126|14:40:31|S|180|99.760000||
B|GME|20260126|14:40:31|S|2|24.515000||
B|JEPQ|20260126|14:40:31|S|3|59.569300||
B|MKSI|20260126|14:40:31|S|17|219.360000||
B|MSFT|20260126|14:40:31|S|2|473.110000||
B|TWG|20260126|14:40:31|S|102|4.188500||
B|AAPL|20260126|14:40:32|S|100|256.190000||
B|GIS|20260126|14:40:32|S|100|44.555000||
B|APP|20260126|14:40:33|S|1|532.180000||
B|KGLD|20260126|14:40:33|S|48|35.765500||
B|ONTO|20260126|14:40:33|S|35|204.800000||
B|QQQ|20260126|14:40:33|S|100|626.920000||
B|TLT|20260126|14:40:33|S|100|88.280000||
B|WAB|20260126|14:40:33|S|13|231.992500||
B|PWR|20260126|14:40:35|S|4|470.670000||
B|S|20260126|14:40:35|S|350|14.568000||
B|UAMY|20260126|14:40:35|S|300|8.985000||
B|USAR|20260126|14:40:35|S|300|27.270000||
B|TWLO|20260126|14:40:36|S|2|135.370000||
B|DOCU|20260126|14:40:37|S|9|57.760000||
B|PTIR|20260126|14:40:37|S|30|23.609300||
B|QBTX|20260126|14:40:37|S|76|26.260000||
B|SES|20260126|14:40:37|S|100|2.150000||
B|ED|20260126|14:40:38|S|20|104.680000||
B|GBR|20260126|14:40:38|S|10|0.820000||
B|MSFT|20260126|14:40:38|S|40|473.150000||
B|SLV|20260126|14:40:38|S|400|98.640000||
B|SOXL|20260126|14:40:38|S|100|61.290000||
B|IREN|20260126|14:40:39|S|200|52.988800||
B|SNPS|20260126|14:40:39|S|5|506.226800||
B|TTD|20260126|14:40:39|S|7|34.045000||
B|UEC|20260126|14:40:39|S|200|18.435000||
B|USAR|20260126|14:40:39|S|100|27.310000||
B|VNET|20260126|14:40:39|S|50|11.005000||
B|CCJ|20260126|14:40:40|S|100|121.310000||
B|IREN|20260126|14:40:40|S|113|52.980900||
B|IREN|20260126|14:40:40|S|116|52.980900||
B|IREN|20260126|14:40:40|S|211|52.980000||
B|RGTI|20260126|14:40:40|S|100|21.935000||
B|USAR|20260126|14:40:40|S|50|27.310000||
B|AAPL|20260126|14:40:41|S|100|256.170000||
B|BOXX|20260126|14:40:41|S|19|115.430000||
B|GOOG|20260126|14:40:41|S|1|334.280000||
B|PLTR|20260126|14:40:42|S|100|168.290000||
B|PLTR|20260126|14:40:42|S|100|168.290000||
B|TSM|20260126|14:40:42|S|1|334.690000||
B|USAR|20260126|14:40:42|S|100|27.260000||
B|XLF|20260126|14:40:42|S|200|53.365000||
B|ZIM|20260126|14:40:42|S|69|22.865000||
B|IBRX|20260126|14:40:43|S|100|6.305000||
B|NVDA|20260126|14:40:43|S|5|186.636900||
B|PLTR|20260126|14:40:43|S|100|168.260000||
B|ARE|20260126|14:40:44|S|14|57.570000||
B|BNAI|20260126|14:40:44|S|38|52.270000||
B|CRWV|20260126|14:40:44|S|27|99.810000||
B|MU|20260126|14:40:44|S|4|393.530000||
B|MU|20260126|14:40:44|S|189|393.590000||
B|PLTR|20260126|14:40:44|S|200|168.240000||
B|DRI|20260126|14:40:45|S|100|195.390000||
B|HPI|20260126|14:40:45|S|100|16.300000||
B|INTC|20260126|14:40:45|S|85|42.595000||
B|SYLD|20260126|14:40:45|S|1091|73.428000||
B|UNG|20260126|14:40:45|S|260|14.815000||
B|AMUU|20260126|14:40:46|S|1|74.500000||
B|ASTS|20260126|14:40:46|S|1|107.420000||
B|BNAI|20260126|14:40:46|S|100|51.785000||
B|COPX|20260126|14:40:46|S|100|88.710000||
B|COPX|20260126|14:40:46|S|500|88.690000||
B|MSFT|20260126|14:40:46|S|10|473.091200||
B|IBKR|20260126|14:40:47|S|3|75.890000||
B|SLV|20260126|14:40:47|S|400|98.620000||
B|SMR|20260126|14:40:47|S|1|18.679900||
B|STNE|20260126|14:40:47|S|2|16.285000||
B|STNE|20260126|14:40:47|S|11|16.289300||
B|VXUS|20260126|14:40:47|S|16|79.878000||
B|DRI|20260126|14:40:48|S|100|195.330000||
B|UAMY|20260126|14:40:48|S|400|8.985000||
B|BATL|20260126|14:40:49|S|400|4.020000||
B|GLOB|20260126|14:40:49|S|100|68.660000||
B|HIMS|20260126|14:40:49|S|200|30.569300||
B|MP|20260126|14:40:49|S|100|63.340000||
B|NVDA|20260126|14:40:49|S|2|186.635000||
B|VZ|20260126|14:40:49|S|5|39.645000||
B|ZM|20260126|14:40:49|S|35|95.120000||
B|CRWV|20260126|14:40:50|S|100|99.940000||
B|CRWV|20260126|14:40:50|S|443|99.950000||
B|TSLA|20260126|14:40:50|S|20|437.320000||
B|DGRO|20260126|14:40:51|S|27|71.554500||
B|SLV|20260126|14:40:51|S|1|98.579300||
B|USAR|20260126|14:40:51|S|5|27.252700||
B|XLE|20260126|14:40:51|S|200|49.145000||
B|ZM|20260126|14:40:51|S|1|95.110000||
B|ZSL|20260126|14:40:51|S|72|1.865000||
B|TSLA|20260126|14:40:52|S|90|437.270800||
B|BNAI|20260126|14:40:53|S|19|51.900000||
B|KTB|20260126|14:40:53|S|100|58.880000||
B|LVS|20260126|14:40:53|S|4|60.910000||
B|MU|20260126|14:40:53|S|8|393.500000||
B|ZTS|20260126|14:40:53|S|100|123.760000||
B|GDXJ|20260126|14:40:54|S|300|146.190000||
B|NVDA|20260126|14:40:54|S|55|186.595000||
B|TSLL|20260126|14:40:54|S|100|17.749300||
B|BTM|20260126|14:40:55|S|400|1.095000||
B|CRWV|20260126|14:40:55|S|100|99.900000||
B|HYS|20260126|14:40:55|S|173|95.365000||
B|INTC|20260126|14:40:55|S|14|42.585000||
B|INTC|20260126|14:40:56|S|171|42.585000||
B|NUTX|20260126|14:40:56|S|1|156.790000||
B|QUBT|20260126|14:40:56|S|10|10.885000||
B|USAR|20260126|14:40:56|S|7|27.298800||
B|PFE|20260126|14:40:57|S|100|25.805000||
B|CRWV|20260126|14:40:58|S|100|99.880000||
B|HYMC|20260126|14:40:58|S|500|50.830000||
B|INTC|20260126|14:40:58|E|1|42.584500||
B|XYZ|20260126|14:40:58|S|16|66.129300||
B|AAPL|20260126|14:40:59|S|50|256.160000||
B|DRI|20260126|14:40:59|S|1|195.410000||
B|ZTS|20260126|14:40:59|S|5|123.829300||
B|ALAB|20260126|14:41:00|S|1|165.890000||
B|FCX|20260126|14:41:00|S|500|61.565000||
B|OUST|20260126|14:41:00|S|30|24.130000||
B|SLXN|20260126|14:41:00|S|117|2.090000||
B|BIOX|20260126|14:41:01|S|2100|1.175000||
B|LRCX|20260126|14:41:01|S|40|223.960000||
B|OKLO|20260126|14:41:01|S|6|82.490000||
B|RXRX|20260126|14:41:01|S|5|4.589800||
B|USAR|20260126|14:41:01|S|50|27.292700||
B|VNET|20260126|14:41:01|S|100|11.005000||
B|CRWV|20260126|14:41:02|S|2|99.870000||
B|DDOG|20260126|14:41:02|S|70|136.530000||
B|OR|20260126|14:41:02|S|222|45.970000||
B|OR|20260126|14:41:02|S|470|45.960000||
B|ABT|20260126|14:41:03|S|100|108.290000||
B|HMY|20260126|14:41:03|S|240|23.687200||
B|NCLH|20260126|14:41:03|S|2|20.850000||
B|SMR|20260126|14:41:03|S|1|18.670000||
B|SMR|20260126|14:41:03|S|1|18.670000||
B|UEC|20260126|14:41:03|S|20|18.445000||
B|BATL|20260126|14:41:04|S|100|4.055000||
B|RXRX|20260126|14:41:04|S|25|4.580000||
B|BATL|20260126|14:41:06|S|100|4.055000||
B|GORO|20260126|14:41:06|S|200|1.825000||
B|POET|20260126|14:41:06|S|800|6.760000||
B|USAR|20260126|14:41:06|S|1200|27.350000||
B|BIOX|20260126|14:41:07|S|400|1.175000||
B|HPP|20260126|14:41:07|S|100|9.080000||
B|JAAA|20260126|14:41:07|S|40|50.770000||
B|RGTI|20260126|14:41:07|S|1|21.947200||
B|TFC|20260126|14:41:07|S|100|50.255000||
B|TSM|20260126|14:41:07|S|50|334.682700||
B|AGQ|20260126|14:41:08|S|60|348.680000||
B|MP|20260126|14:41:08|S|50|63.380000||
B|MP|20260126|14:41:08|S|100|63.375000||
B|NBIS|20260126|14:41:08|S|10|93.545000||
B|SLV|20260126|14:41:08|S|100|98.161000||
B|TSLA|20260126|14:41:08|S|300|437.425200||
B|BKU|20260126|14:41:09|S|20|47.630000||
B|INTC|20260126|14:41:09|S|40|42.620000||
B|INTC|20260126|14:41:09|S|260|42.615000||
B|SHLD|20260126|14:41:09|S|100|76.150000||
B|BNAI|20260126|14:41:10|S|5|51.950000||
B|HUT|20260126|14:41:10|S|100|58.090000||
B|JJSF|20260126|14:41:10|S|10|93.200000||
B|MP|20260126|14:41:10|S|800|63.400000||
B|UAMY|20260126|14:41:10|S|22|8.995000||
B|ZTS|20260126|14:41:10|S|8|123.849300||
B|BCRX|20260126|14:41:11|S|10|6.755000||
B|PG|20260126|14:41:11|S|300|148.810000||
B|CAG|20260126|14:41:12|S|20|17.925000||
B|HYMC|20260126|14:41:12|S|6|50.815000||
B|QS|20260126|14:41:12|S|100|10.015000||
B|SLV|20260126|14:41:12|S|200|98.178300||
B|BGLC|20260126|14:41:13|S|200|3.120000||
B|CRML|20260126|14:41:13|S|10|17.939300||
B|HYMC|20260126|14:41:13|S|30|50.810000||
B|NET|20260126|14:41:13|S|2|193.550000||
B|VRTX|20260126|14:41:13|S|40|477.547300||
B|ASTS|20260126|14:41:14|S|60|107.410000||
B|CRWV|20260126|14:41:14|S|100|99.800000||
B|SLV|20260126|14:41:14|S|400|98.210000||
B|AGNC|20260126|14:41:15|S|25|11.762500||
B|ALNY|20260126|14:41:15|S|1|361.400000||
B|QYLD|20260126|14:41:15|S|10|17.820000||
B|MSFT|20260126|14:41:16|S|23|473.025000||
B|SMR|20260126|14:41:16|S|1|18.660000||
B|SMR|20260126|14:41:16|S|1|18.660000||
B|SMR|20260126|14:41:16|S|4|18.650000||
B|SMR|20260126|14:41:16|S|11|18.650000||
B|SMR|20260126|14:41:16|S|20|18.650000||
B|SMR|20260126|14:41:16|S|20|18.660000||
B|SMR|20260126|14:41:16|S|50|18.650000||
B|ZTS|20260126|14:41:16|S|17|123.849300||
B|CRM|20260126|14:41:17|S|6|230.765000||
B|FIG|20260126|14:41:17|S|18|29.170000||
B|NET|20260126|14:41:17|S|53|193.630000||
B|NET|20260126|14:41:17|S|100|193.580000||
B|NET|20260126|14:41:17|S|100|193.630000||
B|NET|20260126|14:41:17|S|285|193.620000||
B|ORCL|20260126|14:41:17|S|75|183.915000||
B|RGTI|20260126|14:41:17|S|100|21.930000||
B|TSLA|20260126|14:41:17|S|40|437.500000||
B|CSCO|20260126|14:41:18|S|300|77.108000||
B|NET|20260126|14:41:18|S|100|193.620000||
B|NET|20260126|14:41:18|S|300|193.620000||
B|AIG|20260126|14:41:19|S|8|73.570000||
B|BATL|20260126|14:41:19|S|3500|4.100000||
B|BTSG|20260126|14:41:19|S|3|39.840000||
B|TXN|20260126|14:41:19|S|87|196.400000||
B|NET|20260126|14:41:20|S|2|193.782000||
B|PSLV|20260126|14:41:20|S|7|34.677200||
B|SCZM|20260126|14:41:20|S|7|15.810000||
B|ACRS|20260126|14:41:21|S|100|3.775000||
B|AEHR|20260126|14:41:21|S|100|26.670000||
B|COIN|20260126|14:41:21|S|40|213.920000||
B|KMB|20260126|14:41:21|S|3|100.755000||
B|PPLT|20260126|14:41:21|S|2|245.279000||
B|SLV|20260126|14:41:21|S|10|98.155000||
B|EWJ|20260126|14:41:22|S|10|84.675000||
B|GLD|20260126|14:41:22|S|100|462.215500||
B|INCY|20260126|14:41:23|S|100|102.610000||
B|JIVE|20260126|14:41:23|S|57|85.705000||
B|LUMN|20260126|14:41:23|S|200|8.620000||
B|SHC|20260126|14:41:23|S|10|18.605000||
B|SILJ|20260126|14:41:23|S|50|38.886800||
B|ABOS|20260126|14:41:24|S|4|2.230000||
B|AREC|20260126|14:41:24|S|3727|3.710100||
B|MO|20260126|14:41:24|S|1|62.819300||
B|PGY|20260126|14:41:24|S|100|21.680000||
B|RKT|20260126|14:41:24|S|16|21.189300||
B|TSLA|20260126|14:41:24|S|10|437.500000||
B|TSM|20260126|14:41:24|S|5|334.718200||
B|ARRY|20260126|14:41:25|S|1000|11.065800||
B|FHB|20260126|14:41:25|S|20|27.505000||
B|TSLA|20260126|14:41:25|S|100|437.480000||
B|AXP|20260126|14:41:26|S|10|363.195000||
B|CSCO|20260126|14:41:27|S|7|77.109300||
B|SGOV|20260126|14:41:27|S|200|100.620000||
B|ZS|20260126|14:41:27|S|3|214.486400||
B|ZTS|20260126|14:41:27|S|100|123.849700||
B|BNAI|20260126|14:41:28|S|1|51.540000||
B|FCX|20260126|14:41:28|S|1|61.575000||
B|HIMS|20260126|14:41:28|S|100|30.515000||
B|NAMM|20260126|14:41:28|S|20|3.990000||
B|SLV|20260126|14:41:29|S|100|98.170900||
B|AAPL|20260126|14:41:30|S|100|256.087500||
B|NVDL|20260126|14:41:30|S|50|87.099300||
B|TTD|20260126|14:41:30|S|25|34.045800||
B|BBAI|20260126|14:41:31|S|50|5.720000||
B|CORT|20260126|14:41:31|S|100|45.180000||
B|CSCO|20260126|14:41:31|S|1|77.115000||
B|TNA|20260126|14:41:31|S|130|55.485000||
B|VZLA|20260126|14:41:31|S|552|6.728900||
B|AVGO|20260126|14:41:32|S|1|327.590000||
B|CRM|20260126|14:41:32|S|30|230.780000||
B|GLD|20260126|14:41:32|S|50|462.383800||
B|ZSL|20260126|14:41:32|S|10|1.879700||
B|SPY|20260126|14:41:33|S|6|693.765000||
B|MSFT|20260126|14:41:34|S|10|473.055000||
B|CRWV|20260126|14:41:35|S|100|99.910000||
B|META|20260126|14:41:35|S|4|674.510000||
B|PLUG|20260126|14:41:35|S|400|2.286600||
B|RGTI|20260126|14:41:35|S|100|21.935000||
B|USAR|20260126|14:41:35|S|50|27.352700||
B|HIMS|20260126|14:41:36|S|10|30.469300||
B|PATH|20260126|14:41:36|S|100|15.146500||
B|PSLV|20260126|14:41:37|S|10|34.689300||
B|UMC|20260126|14:41:37|S|100|11.395000||
B|DGNX|20260126|14:41:38|S|1|1.219900||
B|PFE|20260126|14:41:38|S|5|25.810000||
B|ZM|20260126|14:41:38|S|30|95.060000||
B|SXTP|20260126|14:41:39|S|100|5.140000||
B|ARQT|20260126|14:41:40|S|20|26.350000||
B|MOS|20260126|14:41:40|S|1|28.430700||
B|SNDK|20260126|14:41:40|S|56|474.019000||
B|SNDK|20260126|14:41:40|S|144|474.010000||
B|PAGP|20260126|14:41:41|S|200|20.425000||
B|PSI|20260126|14:41:41|S|262|92.043300||
B|SXTP|20260126|14:41:41|S|500|5.150000||
B|BSX|20260126|14:41:42|S|5|94.110000||
B|MU|20260126|14:41:42|S|2|393.650000||
B|SXTP|20260126|14:41:42|S|600|5.170000||
B|ENOV|20260126|14:41:43|S|100|22.880000||
B|NG|20260126|14:41:43|S|78|10.450000||
B|SLV|20260126|14:41:43|S|200|98.155800||
B|FCX|20260126|14:41:44|S|15|61.585000||
B|IONQ|20260126|14:41:44|S|25|44.010000||
B|XLF|20260126|14:41:44|S|1200|53.380000||
B|ZS|20260126|14:41:44|S|25|214.291700||
B|CRML|20260126|14:41:45|S|200|17.955000||
B|CRML|20260126|14:41:45|S|200|17.955000||
B|MU|20260126|14:41:45|S|10|393.650000||
B|PAGP|20260126|14:41:45|S|100|20.425000||
B|PSLV|20260126|14:41:45|S|14|34.708800||
B|QQQM|20260126|14:41:45|S|1|258.105000||
B|B|20260126|14:41:46|S|20|51.492600||
B|COHR|20260126|14:41:46|S|25|198.950000||
B|CSIQ|20260126|14:41:46|S|80|22.380000||
B|GRAB|20260126|14:41:46|S|10|4.600000||
B|SCCO|20260126|14:41:47|S|10|189.410000||
B|VEA|20260126|14:41:47|S|130|66.095800||
B|VXX|20260126|14:41:47|S|40|26.365000||
B|AXP|20260126|14:41:48|S|2|363.170000||
B|COPX|20260126|14:41:48|S|200|88.748500||
B|DELL|20260126|14:41:48|S|1|116.620000||
B|ES|20260126|14:41:48|S|10|70.160000||
B|ZTS|20260126|14:41:48|S|9|123.846300||
B|AGQ|20260126|14:41:49|S|25|348.610000||
B|TQQQ|20260126|14:41:49|S|1|55.445000||
B|INTC|20260126|14:41:50|S|1|42.615000||
B|PFE|20260126|14:41:50|S|40|25.805000||
B|SLV|20260126|14:41:50|S|2|98.195000||
B|UAMY|20260126|14:41:50|S|100|9.015000||
B|ESP|20260126|14:41:51|S|10|53.970000||
B|MSTU|20260126|14:41:51|S|200|9.050000||
B|SLV|20260126|14:41:51|S|5|98.155000||
B|PSLV|20260126|14:41:52|S|14|34.699200||
B|RGTI|20260126|14:41:52|S|100|21.920000||
B|HYMC|20260126|14:41:53|S|6|50.760000||
B|MYNZ|20260126|14:41:53|S|1600|1.310000||
B|PAAS|20260126|14:41:53|S|140|65.600000||
B|SLV|20260126|14:41:53|S|1|98.155000||
B|TSLA|20260126|14:41:53|S|20|437.430000||
B|TSLA|20260126|14:41:53|S|27|437.410000||
B|TSLA|20260126|14:41:53|S|40|437.410000||
B|CSCO|20260126|14:41:54|S|1|77.149300||
B|FOXA|20260126|14:41:54|S|70|72.810900||
B|GLDM|20260126|14:41:55|S|400|99.555000||
B|GPRK|20260126|14:41:55|S|17|8.035000||
B|SMR|20260126|14:41:55|S|1|18.640000||
B|SMR|20260126|14:41:55|S|7|18.640000||
B|SMR|20260126|14:41:55|S|20|18.640000||
B|DRCT|20260126|14:41:56|S|100|4.170000||
B|FIGR|20260126|14:41:56|S|100|64.510000||
B|MCK|20260126|14:41:56|S|4|825.390000||
B|SLV|20260126|14:41:56|S|5|98.158000||
B|SLV|20260126|14:41:56|S|100|98.150900||
B|BOTZ|20260126|14:41:57|S|100|38.055000||
B|CAH|20260126|14:41:57|S|9|210.970000||
B|USAR|20260126|14:41:57|S|3|27.180000||
B|AGNC|20260126|14:41:58|S|12|11.770000||
B|COUR|20260126|14:41:58|S|70|6.345000||
B|CWVX|20260126|14:41:58|S|244|40.487300||
B|FLY|20260126|14:41:58|S|1|25.130000||
B|PRCH|20260126|14:41:58|S|2|8.015000||
B|RCAT|20260126|14:41:58|S|100|14.068000||
B|CSCO|20260126|14:41:59|S|2|77.149300||
B|SMR|20260126|14:41:59|S|2|18.630000||
B|SMR|20260126|14:41:59|S|2|18.630000||
B|SMR|20260126|14:41:59|S|10|18.630000||
B|RGTI|20260126|14:42:00|S|22|21.917200||
B|AMD|20260126|14:42:01|S|2|252.480000||
B|MBAI|20260126|14:42:01|S|90|2.720000||
B|REMX|20260126|14:42:01|S|50|97.970000||
B|SCHW|20260126|14:42:01|S|200|103.079400||
B|Z|20260126|14:42:01|S|600|69.490000||
B|APLD|20260126|14:42:02|S|198|37.009500||
B|RGTI|20260126|14:42:02|S|100|21.910000||
B|ATLX|20260126|14:42:03|S|20|6.235000||
B|BLKB|20260126|14:42:03|S|1|56.690000||
B|FLNC|20260126|14:42:03|S|36|26.860000||
B|NVNI|20260126|14:42:03|E|1|1.839000||
B|AAPL|20260126|14:42:04|S|40|256.120000||
B|AIPO|20260126|14:42:04|S|33|24.285000||
B|COPX|20260126|14:42:04|S|1|88.708300||
B|GOOGL|20260126|14:42:04|S|5|333.980000||
B|LEU|20260126|14:42:04|S|3|282.420000||
B|USAR|20260126|14:42:04|S|5|27.190000||
B|GDOT|20260126|14:42:05|S|300|12.170000||
B|HIMS|20260126|14:42:05|S|1100|30.420900||
B|NVDA|20260126|14:42:05|S|10|186.580000||
B|PRTH|20260126|14:42:05|S|500|6.010000||
B|RGTI|20260126|14:42:05|S|200|21.925000||
B|CRDO|20260126|14:42:06|S|1|129.870000||
B|F|20260126|14:42:06|S|1|13.450000||
B|MNST|20260126|14:42:06|S|100|81.565000||
B|MU|20260126|14:42:06|S|2|393.630000||
B|QS|20260126|14:42:06|S|100|10.005000||
B|TSM|20260126|14:42:06|S|3|334.579600||
B|WELL|20260126|14:42:06|S|18|184.150000||
B|MBLY|20260126|14:42:07|S|20|10.165000||
B|OXLC|20260126|14:42:07|S|100|14.545000||
B|UNH|20260126|14:42:07|S|1|350.893700||
B|CORT|20260126|14:42:08|S|16|45.132500||
B|XLF|20260126|14:42:08|S|200|53.380000||
B|AER|20260126|14:42:09|S|2|144.660000||
B|COMP|20260126|14:42:09|S|20|13.740700||
B|HOOY|20260126|14:42:09|S|1|43.910000||
B|PHAR|20260126|14:42:09|S|100|20.420000||
B|SLV|20260126|14:42:09|S|100|98.129100||
B|BBAI|20260126|14:42:10|S|50|5.715000||
B|IONQ|20260126|14:42:10|S|20|43.960000||
B|SLV|20260126|14:42:10|S|2000|98.090000||
B|TZA|20260126|14:42:10|S|150|6.090000||
B|COIN|20260126|14:42:11|S|95|213.870000||
B|DXCM|20260126|14:42:11|S|100|73.430000||
B|BILL|20260126|14:42:12|S|47|48.530000||
B|SVM|20260126|14:42:12|S|100|12.935000||
B|ZM|20260126|14:42:12|S|18|95.060000||
B|ZM|20260126|14:42:12|S|50|95.070000||
B|DQ|20260126|14:42:13|S|300|26.612200||
B|MOS|20260126|14:42:13|S|2|28.410700||
B|SCHD|20260126|14:42:13|S|200|29.130000||
B|TSLA|20260126|14:42:13|S|100|437.458400||
B|BBAI|20260126|14:42:14|S|25|5.710000||
B|ET|20260126|14:42:14|S|60|17.884500||
B|GDXJ|20260126|14:42:14|S|288|145.740000||
B|MSFT|20260126|14:42:14|S|20|472.978600||
B|TEAM|20260126|14:42:14|S|6|137.600000||
B|TMUS|20260126|14:42:14|S|1|187.920000||
B|BKR|20260126|14:42:15|S|20|56.630000||
B|LRCX|20260126|14:42:15|S|1|224.000000||
B|SOXL|20260126|14:42:15|S|20|61.255000||
B|UAN|20260126|14:42:15|S|100|104.960000||
B|BITO|20260126|14:42:16|S|20|12.239700||
B|META|20260126|14:42:16|S|3|674.530000||
B|USAR|20260126|14:42:16|S|100|27.225000||
B|CRWV|20260126|14:42:17|S|1|99.716300||
B|EEM|20260126|14:42:17|S|1000|59.195000||
B|MSTX|20260126|14:42:17|S|160|4.169900||
B|RVMD|20260126|14:42:17|S|200|97.220000||
B|ASAN|20260126|14:42:18|S|100|11.580000||
B|LVS|20260126|14:42:18|S|100|60.880000||
B|PSLV|20260126|14:42:18|S|828|34.699200||
B|XLC|20260126|14:42:18|S|1|117.875000||
B|LENZ|20260126|14:42:19|S|20|20.210000||
B|PSLV|20260126|14:42:19|S|2|34.699200||
B|SMR|20260126|14:42:19|S|1|18.630000||
B|SMR|20260126|14:42:19|S|1|18.630000||
B|SMR|20260126|14:42:19|S|1|18.630000||
B|SMR|20260126|14:42:19|S|5|18.630000||
B|SMR|20260126|14:42:19|S|5|18.630000||
B|CRML|20260126|14:42:20|S|50|17.955000||
B|FHB|20260126|14:42:20|S|20|27.450000||
B|KGC|20260126|14:42:20|S|100|38.040000||
B|NBIS|20260126|14:42:21|S|100|93.498600||
B|NUTX|20260126|14:42:21|S|100|157.580000||
B|SGOV|20260126|14:42:21|S|400|100.620000||
B|TMUS|20260126|14:42:21|S|50|187.880000||
B|W|20260126|14:42:21|S|4|110.180000||
B|CRWV|20260126|14:42:22|S|100|99.780000||
B|MBAI|20260126|14:42:22|S|200|2.690000||
B|MFC|20260126|14:42:22|S|472|37.055800||
B|CRML|20260126|14:42:23|S|140|17.955000||
B|AMSC|20260126|14:42:24|S|6|31.740000||
B|BETR|20260126|14:42:24|S|1|28.710000||
B|ORCL|20260126|14:42:24|S|1|183.880000||
B|QBTS|20260126|14:42:24|S|50|23.855000||
B|ARES|20260126|14:42:25|S|10|151.204000||
B|BMNU|20260126|14:42:25|S|500|4.730000||
B|MOS|20260126|14:42:25|S|66|28.400700||
B|AMC|20260126|14:42:26|S|10|1.490000||
B|IONQ|20260126|14:42:26|S|10|43.920000||
B|RGLD|20260126|14:42:26|S|10|290.450000||
B|SLV|20260126|14:42:26|S|102|98.175000||
B|ALGM|20260126|14:42:27|S|100|32.308600||
B|APLD|20260126|14:42:27|S|250|37.000000||
B|USAR|20260126|14:42:27|S|20|27.190000||
B|ZS|20260126|14:42:27|S|40|214.480000||
B|CRWV|20260126|14:42:28|S|100|99.790000||
B|XLE|20260126|14:42:28|S|600|49.155000||
B|CF|20260126|14:42:29|S|100|91.580000||
B|DGNX|20260126|14:42:29|S|1|1.219900||
B|PLTR|20260126|14:42:29|S|100|168.165000||
B|RGTI|20260126|14:42:29|S|100|21.910000||
B|SCHG|20260126|14:42:29|S|10|32.550000||
B|THM|20260126|14:42:29|S|100|2.445000||
B|THM|20260126|14:42:29|S|1500|2.450000||
B|CE|20260126|14:42:30|S|10|47.330000||
B|IMSR|20260126|14:42:30|S|900|10.609100||
B|MSTX|20260126|14:42:30|S|8|4.165000||
B|RBNE|20260126|14:42:30|S|200|4.230000||
B|SLV|20260126|14:42:30|S|5|98.180000||
B|AAPL|20260126|14:42:31|S|5|256.140000||
B|ALLE|20260126|14:42:31|S|10|166.860000||
B|MBAI|20260126|14:42:31|S|100|2.710000||
B|MP|20260126|14:42:31|S|300|63.240000||
B|SQQQ|20260126|14:42:31|S|300|64.630000||
B|QQQ|20260126|14:42:32|S|100|626.899300||
B|TEAM|20260126|14:42:32|S|1|137.711400||
B|APLD|20260126|14:42:33|S|250|36.980600||
B|GOOGL|20260126|14:42:33|S|50|334.048500||
B|TSLA|20260126|14:42:33|S|100|437.575000||
B|TVTX|20260126|14:42:33|S|100|29.550000||
B|ACWX|20260126|14:42:34|S|2315|70.845800||
B|BOIL|20260126|14:42:34|S|100|31.690000||
B|DRCT|20260126|14:42:34|S|100|4.170000||
B|PALL|20260126|14:42:34|S|65|183.020000||
B|AMD|20260126|14:42:35|S|40|252.548300||
B|BE|20260126|14:42:35|S|1|140.210000||
B|CORZ|20260126|14:42:35|S|100|18.970000||
B|GOOGL|20260126|14:42:35|S|100|334.038600||
B|PAGS|20260126|14:42:35|S|13|11.280600||
B|OEF|20260126|14:42:36|S|4|344.328000||
B|SLV|20260126|14:42:36|S|900|98.190000||
B|IRE|20260126|14:42:37|S|100|10.730000||
B|MS|20260126|14:42:37|S|150|182.061800||
B|SPY|20260126|14:42:37|S|10|693.857100||
B|TSLA|20260126|14:42:37|S|36|437.690000||
B|TSLA|20260126|14:42:37|S|244|437.700000||
B|ZIM|20260126|14:42:37|S|100|22.850000||
B|CTSH|20260126|14:42:38|S|100|85.660000||
B|GDX|20260126|14:42:38|S|11|108.495000||
B|LC|20260126|14:42:38|S|16|21.090000||
B|QBTS|20260126|14:42:38|S|50|23.855000||
B|TLT|20260126|14:42:38|S|200|88.285000||
B|XLE|20260126|14:42:38|S|100|49.160000||
B|ANET|20260126|14:42:39|S|2|144.450000||
B|SONO|20260126|14:42:39|S|20|15.140000||
B|FMAT|20260126|14:42:40|S|200|59.146000||
B|GDX|20260126|14:42:41|S|300|108.470000||
B|GLD|20260126|14:42:41|S|10|462.178300||
B|LITE|20260126|14:42:41|S|1|337.200000||
B|SKYT|20260126|14:42:41|S|300|32.460000||
B|ACHR|20260126|14:42:42|S|1|8.145000||
B|AMD|20260126|14:42:42|S|7|252.570000||
B|SLV|20260126|14:42:42|S|20|97.950100||
B|SLV|20260126|14:42:42|S|50|97.960000||
B|TSLA|20260126|14:42:42|S|50|437.631500||
B|WBSpF|20260126|14:42:42|S|100|19.560000||
B|XBP|20260126|14:42:42|S|100|8.270000||
B|JPM|20260126|14:42:43|S|100|300.448600||
B|MKL|20260126|14:42:43|S|1|2036.940000||
B|QBTS|20260126|14:42:43|S|32|23.860000||
B|QBTS|20260126|14:42:43|S|100|23.859400||
B|SLV|20260126|14:42:43|S|100|97.880600||
B|CSCO|20260126|14:42:44|S|4|77.169300||
B|FIGR|20260126|14:42:44|S|10|64.510000||
B|NU|20260126|14:42:44|S|20|18.075000||
B|OKLO|20260126|14:42:44|S|34|82.379500||
B|SLV|20260126|14:42:44|S|600|97.890500||
B|STZ|20260126|14:42:44|S|28|161.419300||
B|TSLA|20260126|14:42:44|S|1|437.640000||
B|NBY|20260126|14:42:45|S|20|3.219000||
B|SCHG|20260126|14:42:46|S|354|32.549400||
B|ALGM|20260126|14:42:47|S|10|32.330000||
B|BNAI|20260126|14:42:47|S|25|52.980000||
B|CRWV|20260126|14:42:47|S|50|99.750000||
B|LRCX|20260126|14:42:47|S|10|223.970000||
B|XYZ|20260126|14:42:47|S|100|66.100000||
B|PLUG|20260126|14:42:48|S|32|2.280000||
B|QQQ|20260126|14:42:48|S|7|626.959300||
B|SCHD|20260126|14:42:48|S|600|29.140000||
B|ALT|20260126|14:42:49|S|20|5.490700||
B|IEMG|20260126|14:42:49|S|2|72.637900||
B|RDW|20260126|14:42:50|S|10|10.807200||
B|USFR|20260126|14:42:50|S|21|50.480000||
B|AMD|20260126|14:42:51|S|20|252.640000||
B|AMD|20260126|14:42:51|S|100|252.637900||
B|BATL|20260126|14:42:51|S|100|4.170000||
B|BNAI|20260126|14:42:51|S|7|53.030000||
B|LUNR|20260126|14:42:51|S|100|18.440000||
B|PLNT|20260126|14:42:51|S|2|93.480000||
B|RGTI|20260126|14:42:51|S|350|21.920700||
B|SCLX|20260126|14:42:51|S|50|9.810000||
B|SLV|20260126|14:42:51|S|2|97.909300||
B|GDX|20260126|14:42:52|S|3600|108.480000||
B|RELX|20260126|14:42:53|S|100|39.550000||
B|TQQQ|20260126|14:42:53|S|10|55.480000||
B|TQQQ|20260126|14:42:53|S|14|55.480000||
B|VIST|20260126|14:42:53|S|20|53.760000||
B|ZS|20260126|14:42:53|S|7|214.481900||
B|NUTX|20260126|14:42:54|S|99|157.580000||
B|RGTI|20260126|14:42:54|S|700|21.927400||
B|SPY|20260126|14:42:54|S|11|693.925000||
B|KVUE|20260126|14:42:55|S|100|17.520000||
B|NVAX|20260126|14:42:55|S|1600|9.567200||
B|ZS|20260126|14:42:55|S|3|214.264800||
B|CRM|20260126|14:42:56|S|2|230.817800||
B|DXYZ|20260126|14:42:56|S|20|29.340000||
B|HUT|20260126|14:42:56|S|100|57.930000||
B|IONQ|20260126|14:42:56|S|100|43.910000||
B|MSFT|20260126|14:42:56|S|40|473.060000||
B|NEM|20260126|14:42:56|S|100|126.635000||
B|NEM|20260126|14:42:56|S|200|126.635000||
B|ZM|20260126|14:42:56|S|210|95.069600||
B|ZS|20260126|14:42:56|S|14|214.590000||
B|CRCG|20260126|14:42:57|S|30|2.020000||
B|IVZ|20260126|14:42:58|S|100|28.705000||
B|RIOT|20260126|14:42:58|S|8|16.545000||
B|SLV|20260126|14:42:59|S|30|97.969300||
B|TQQQ|20260126|14:42:59|S|500|55.480000||
B|ZS|20260126|14:42:59|S|1|214.590000||
B|COIN|20260126|14:43:00|S|7|213.500000||
B|LLY|20260126|14:43:00|S|10|1063.055000||
B|RDW|20260126|14:43:00|S|600|10.815000||
B|USFD|20260126|14:43:00|S|150|80.249700||
B|BIRK|20260126|14:43:01|S|10|39.870000||
B|FDUS|20260126|14:43:01|S|100|19.365000||
B|GRAB|20260126|14:43:01|S|30|4.600000||
B|IONQ|20260126|14:43:01|S|5|43.890000||
B|LUMN|20260126|14:43:01|S|3000|8.635800||
B|STRC|20260126|14:43:01|S|28|99.036500||
B|THM|20260126|14:43:01|S|100|2.445000||
B|THM|20260126|14:43:01|S|1200|2.450000||
B|WEN|20260126|14:43:01|S|75|8.125000||
B|AMD|20260126|14:43:02|S|11|252.630000||
B|ASTX|20260126|14:43:02|S|9|79.491000||
B|BOIL|20260126|14:43:02|S|2000|31.750000||
B|GLW|20260126|14:43:02|S|1|95.430000||
B|USAR|20260126|14:43:02|S|46|27.170000||
B|VOO|20260126|14:43:02|S|1|638.138800||
B|ZM|20260126|14:43:02|S|3|95.070000||
B|DGNX|20260126|14:43:03|S|1|1.219800||
B|GOOGL|20260126|14:43:03|S|7|334.165000||
B|HL|20260126|14:43:03|S|500|30.650000||
B|NEM|20260126|14:43:03|S|200|126.680000||
B|SCHD|20260126|14:43:03|S|60|29.140000||
B|BMBL|20260126|14:43:04|S|20|3.825000||
B|ENVX|20260126|14:43:04|S|700|7.255000||
B|FIS|20260126|14:43:04|S|100|59.125000||
B|SLV|20260126|14:43:04|S|50|97.870000||
B|SPY|20260126|14:43:04|S|60|693.869100||
B|UNP|20260126|14:43:04|S|100|231.060000||
B|ASX|20260126|14:43:05|S|100|19.895000||
B|CORZ|20260126|14:43:05|S|100|18.925000||
B|GDXU|20260126|14:43:05|S|1|476.480000||
B|RGTI|20260126|14:43:05|S|5|21.927200||
B|TSLA|20260126|14:43:05|S|100|437.520000||
B|ZM|20260126|14:43:05|S|15|95.020000||
B|AAPL|20260126|14:43:06|S|100|256.193000||
B|BAK|20260126|14:43:06|S|4|3.715000||
B|FE|20260126|14:43:06|S|400|46.575000||
B|RDW|20260126|14:43:06|S|100|10.818000||
B|SHY|20260126|14:43:06|S|100|82.880000||
B|XLE|20260126|14:43:06|S|1200|49.160000||
B|AAPL|20260126|14:43:07|S|10|256.170000||
B|AMZN|20260126|14:43:07|S|60|239.240000||
B|SLV|20260126|14:43:07|S|270|97.933600||
B|APLD|20260126|14:43:08|S|100|37.068000||
B|ASTS|20260126|14:43:08|S|50|107.150000||
B|HYMC|20260126|14:43:08|S|50|50.640000||
B|MSFT|20260126|14:43:08|S|80|473.020000||
B|SLV|20260126|14:43:08|S|30|97.901200||
B|INTC|20260126|14:43:09|S|10|42.600000||
B|MPL|20260126|14:43:09|S|100|9.370000||
B|SES|20260126|14:43:09|S|100|2.140000||
B|TSM|20260126|14:43:09|S|10|334.668500||
B|XLF|20260126|14:43:09|S|600|53.390000||
B|MARA|20260126|14:43:10|S|10|10.115000||
B|FANG|20260126|14:43:11|S|126|152.405000||
B|GLOB|20260126|14:43:11|S|1|68.710000||
B|KO|20260126|14:43:11|S|10|72.710700||
B|ROLR|20260126|14:43:11|S|40|7.630000||
B|ZS|20260126|14:43:11|S|4|214.456100||
B|BNAI|20260126|14:43:12|S|1|52.990000||
B|IONQ|20260126|14:43:12|S|1|43.900000||
B|NGNE|20260126|14:43:12|S|20|19.220000||
B|PSLV|20260126|14:43:12|S|100|34.620000||
B|RDW|20260126|14:43:12|S|100|10.815000||
B|SLV|20260126|14:43:12|S|100|97.787900||
B|VXUS|20260126|14:43:12|S|14|79.887300||
B|ZM|20260126|14:43:12|S|25|95.080000||
B|ZM|20260126|14:43:12|S|75|95.080000||
B|CCL|20260126|14:43:13|S|100|28.535000||
B|DRD|20260126|14:43:13|S|3|37.720000||
B|MSFT|20260126|14:43:13|S|1|472.990000||
B|NBIS|20260126|14:43:13|S|50|93.405000||
B|MA|20260126|14:43:14|S|2|525.510000||
B|COF|20260126|14:43:15|S|1|220.907500||
B|COF|20260126|14:43:15|S|1|220.910000||
B|CRML|20260126|14:43:15|S|100|17.957300||
B|CSX|20260126|14:43:15|S|12|37.545000||
B|CTBI|20260126|14:43:15|S|1|61.090000||
B|GOOGL|20260126|14:43:15|S|1|334.145000||
B|RCL|20260126|14:43:15|S|5|293.385000||
B|BNS|20260126|14:43:16|S|20|75.030000||
B|BTAL|20260126|14:43:16|S|100|14.095000||
B|IONQ|20260126|14:43:16|S|100|43.890000||
B|MSFT|20260126|14:43:16|S|6|472.930000||
B|MSFT|20260126|14:43:16|S|40|472.930000||
B|OKLO|20260126|14:43:16|S|1|82.310000||
B|SCHW|20260126|14:43:16|S|20|103.135000||
B|BHP|20260126|14:43:17|S|14|68.095000||
B|BRK/B|20260126|14:43:17|S|7|483.860000||
B|CDE|20260126|14:43:17|S|200|25.653500||
B|MOD|20260126|14:43:17|S|30|146.909000||
B|NVDA|20260126|14:43:17|S|25|186.555000||
B|VALE|20260126|14:43:17|S|23|15.650000||
B|EPAC|20260126|14:43:18|S|20|40.660000||
B|FTNT|20260126|14:43:18|S|1|82.535900||
B|DECK|20260126|14:43:19|S|49|102.009300||
B|GOOGL|20260126|14:43:19|S|1|334.210000||
B|XLK|20260126|14:43:19|S|100|146.618000||
B|GENI|20260126|14:43:20|S|100|9.515000||
B|O|20260126|14:43:20|S|100|60.335000||
B|QQQ|20260126|14:43:20|S|6|626.958000||
B|UUP|20260126|14:43:20|S|50|26.805000||
B|MU|20260126|14:43:21|S|30|394.220000||
B|ABEV|20260126|14:43:22|S|28|2.780000||
B|CSCO|20260126|14:43:22|S|10|77.199300||
B|ELWT|20260126|14:43:22|E|10|5.670000||
B|MPW|20260126|14:43:22|S|100|5.095000||
B|MPW|20260126|14:43:22|S|100|5.100000||
B|ORLA|20260126|14:43:22|S|100|19.175000||
B|SLV|20260126|14:43:22|S|1|97.927900||
B|USAR|20260126|14:43:22|S|110|27.250900||
B|BRCB|20260126|14:43:23|S|20|17.500000||
B|EPAC|20260126|14:43:23|S|10|40.640000||
B|HOOD|20260126|14:43:23|S|3|107.460000||
B|NXPI|20260126|14:43:23|S|100|231.570000||
B|QBTS|20260126|14:43:23|S|70|23.837400||
B|RGTI|20260126|14:43:23|S|100|21.920000||
B|XLE|20260126|14:43:23|S|200|49.160000||
B|RGTI|20260126|14:43:24|S|700|21.937400||
B|SGN|20260126|14:43:24|S|1000|0.214000||
B|FEOE|20260126|14:43:25|S|65|51.739700||
B|MATW|20260126|14:43:25|S|20|26.560000||
B|ZTS|20260126|14:43:25|S|100|123.833100||
B|BIOX|20260126|14:43:26|S|16|1.175000||
B|GOOGL|20260126|14:43:26|S|3|334.220000||
B|CIFR|20260126|14:43:27|S|100|16.625000||
B|GAUZ|20260126|14:43:27|S|900|1.520000||
B|MS|20260126|14:43:27|S|200|182.171800||
B|ROLR|20260126|14:43:27|S|40|7.640000||
B|SLV|20260126|14:43:27|S|10|97.847900||
B|SLV|20260126|14:43:27|S|100|97.847900||
B|SLV|20260126|14:43:27|S|200|97.838300||
B|AIA|20260126|14:43:28|S|10|108.180000||
B|BIOX|20260126|14:43:28|S|165|1.175000||
B|KRC|20260126|14:43:28|S|100|35.300000||
B|SCLX|20260126|14:43:28|S|50|9.790000||
B|UNH|20260126|14:43:28|S|3|350.970500||
B|BNAI|20260126|14:43:29|S|2|52.990000||
B|SAP|20260126|14:43:29|S|13|239.524000||
B|SMR|20260126|14:43:29|S|3|18.639700||
B|SRPT|20260126|14:43:29|S|61|22.780000||
B|WSFS|20260126|14:43:29|S|8|58.030000||
B|DXYZ|20260126|14:43:30|S|20|29.304700||
B|FIG|20260126|14:43:30|S|100|29.160000||
B|URNM|20260126|14:43:30|S|200|73.700000||
B|ZS|20260126|14:43:30|S|3|214.498100||
B|FISV|20260126|14:43:31|S|23|66.930000||
B|GGLL|20260126|14:43:31|S|200|109.490000||
B|SCLX|20260126|14:43:31|S|50|9.794200||
B|TOYO|20260126|14:43:31|S|20|6.895000||
B|DBRG|20260126|14:43:32|S|94|15.415000||
B|MSFT|20260126|14:43:32|S|40|472.925000||
B|AMZN|20260126|14:43:33|S|1|239.260000||
B|CMP|20260126|14:43:33|S|100|24.725000||
B|DFSV|20260126|14:43:33|S|200|35.055000||
B|FISV|20260126|14:43:33|S|1|66.890000||
B|FTEC|20260126|14:43:33|S|100|227.600000||
B|GME|20260126|14:43:33|S|80|24.475000||
B|KLAC|20260126|14:43:33|S|1|1550.041000||
B|PTRN|20260126|14:43:33|S|10|16.130000||
B|SILJ|20260126|14:43:33|S|100|38.900000||
B|SLV|20260126|14:43:33|S|200|98.030000||
B|APLD|20260126|14:43:34|S|500|37.075000||
B|BNAI|20260126|14:43:34|S|70|52.721500||
B|META|20260126|14:43:35|S|10|674.825000||
B|SCLX|20260126|14:43:35|S|50|9.800000||
B|SLV|20260126|14:43:35|S|10|98.024200||
B|SLV|20260126|14:43:35|S|1000|98.057900||
B|TJX|20260126|14:43:35|S|100|150.205000||
B|ABVX|20260126|14:43:36|S|54|120.515600||
B|APA|20260126|14:43:36|S|50|25.255000||
B|JD|20260126|14:43:36|S|700|29.775000||
B|MRK|20260126|14:43:36|S|100|107.520000||
B|PAAS|20260126|14:43:36|S|2|65.540000||
B|ACA|20260126|14:43:37|S|1|114.000000||
B|GME|20260126|14:43:37|S|91|24.495000||
B|SANM|20260126|14:43:37|S|4|182.320000||
B|SLV|20260126|14:43:37|S|1200|98.170600||
B|SOUN|20260126|14:43:37|S|800|9.965000||
B|USAR|20260126|14:43:37|S|100|27.185000||
B|DFEV|20260126|14:43:38|S|19|36.385000||
B|INTC|20260126|14:43:38|S|10|42.615000||
B|KGS|20260126|14:43:38|S|47|41.095000||
B|PSLV|20260126|14:43:38|S|300|34.744100||
B|QQQ|20260126|14:43:38|S|1|626.970000||
B|RDW|20260126|14:43:38|S|20|10.835000||
B|AGX|20260126|14:43:39|S|1|354.680000||
B|CL|20260126|14:43:39|S|100|85.260000||
B|CSCO|20260126|14:43:39|S|1|77.189300||
B|GTEC|20260126|14:43:39|S|1|1.310000||
B|UUP|20260126|14:43:39|S|20|26.805000||
B|ABEV|20260126|14:43:40|S|200|2.790000||
B|MDB|20260126|14:43:40|S|3|411.740000||
B|MSTU|20260126|14:43:40|S|500|9.030000||
B|VOYG|20260126|14:43:40|S|700|33.680000||
B|AVAV|20260126|14:43:41|S|10|304.901000||
B|GRAL|20260126|14:43:41|S|24|107.670000||
B|SBSW|20260126|14:43:41|S|700|19.630000||
B|TLT|20260126|14:43:41|S|100|88.300000||
B|GIBO|20260126|14:43:42|S|1|1.538400||
B|JPM|20260126|14:43:42|S|20|300.478800||
B|OKLO|20260126|14:43:42|S|42|82.385000||
B|PGEN|20260126|14:43:42|S|1000|4.649200||
B|BLSH|20260126|14:43:43|S|70|35.700000||
B|BRK/B|20260126|14:43:43|S|10|483.830000||
B|COPX|20260126|14:43:43|S|114|88.730000||
B|FLY|20260126|14:43:43|S|100|25.150000||
B|FLY|20260126|14:43:43|S|300|25.150000||
B|ONDS|20260126|14:43:43|S|20|11.125000||
B|PAHC|20260126|14:43:43|S|10|39.490000||
B|INTC|20260126|14:43:44|S|15|42.615000||
B|IRM|20260126|14:43:44|S|1|94.070000||
B|SGOV|20260126|14:43:44|S|10|100.620000||
B|CSCO|20260126|14:43:45|S|4|77.189300||
B|GOOGL|20260126|14:43:45|S|10|334.265000||
B|IBIT|20260126|14:43:45|S|5|50.034500||
B|ONDS|20260126|14:43:45|S|108|11.120000||
B|SLV|20260126|14:43:45|S|100|98.320000||
B|SLV|20260126|14:43:45|S|500|98.320000||
B|XLF|20260126|14:43:45|S|100|53.390000||
B|AGQ|20260126|14:43:46|S|300|349.560000||
B|SOXS|20260126|14:43:46|S|100|2.045000||
B|ZS|20260126|14:43:46|S|3|214.289300||
B|AAPL|20260126|14:43:47|S|1|256.190000||
B|GDXU|20260126|14:43:47|S|20|479.780000||
B|NEM|20260126|14:43:47|S|70|126.885000||
B|PBR|20260126|14:43:47|S|5|14.320000||
B|XYZ|20260126|14:43:47|S|100|66.070000||
B|AMZN|20260126|14:43:48|S|100|239.260000||
B|NET|20260126|14:43:48|S|10|193.910000||
B|JPIB|20260126|14:43:49|S|2|49.096900||
B|RGTI|20260126|14:43:49|S|5|21.935000||
B|RIVN|20260126|14:43:49|S|10|15.715000||
B|RIVN|20260126|14:43:49|S|100|15.715000||
B|SLV|20260126|14:43:49|S|5|98.415900||
B|UNG|20260126|14:43:49|S|425|14.809600||
B|ALT|20260126|14:43:50|S|20|5.490700||
B|UBER|20260126|14:43:50|S|2|82.610000||
B|QQQ|20260126|14:43:51|S|200|626.999300||
B|SLV|20260126|14:43:51|S|1|98.404100||
B|ZS|20260126|14:43:51|S|40|214.292200||
B|EWZ|20260126|14:43:52|S|84|36.490000||
B|IREN|20260126|14:43:52|S|100|53.065000||
B|RDW|20260126|14:43:52|S|10|10.875000||
B|ROL|20260126|14:43:52|S|100|63.150000||
B|TMC|20260126|14:43:52|E|10|7.728500||
B|ZM|20260126|14:43:52|S|3|95.090000||
B|PALL|20260126|14:43:53|S|10|183.780000||
B|TQQQ|20260126|14:43:53|S|1|55.490000||
B|FISV|20260126|14:43:54|S|3|66.903000||
B|INCY|20260126|14:43:54|S|1|102.580000||
B|OXLC|20260126|14:43:54|S|300|14.560000||
B|XLE|20260126|14:43:54|S|600|49.170000||
B|AMD|20260126|14:43:55|S|5|252.705000||
B|CGON|20260126|14:43:55|S|20|52.640000||
B|GOOGL|20260126|14:43:55|S|200|334.330000||
B|TSLA|20260126|14:43:55|S|70|437.440000||
B|DKNG|20260126|14:43:56|S|10|30.627600||
B|BULL|20260126|14:43:57|S|28|7.740000||
B|CSCO|20260126|14:43:57|S|50|77.212400||
B|F|20260126|14:43:57|S|1|13.445000||
B|ZM|20260126|14:43:57|S|100|95.070000||
B|ALGM|20260126|14:43:58|S|50|32.290000||
B|BNAI|20260126|14:43:58|S|8|52.710000||
B|HOOD|20260126|14:43:58|S|100|107.450000||
B|QQQM|20260126|14:43:58|S|1|258.176300||
B|USAR|20260126|14:43:58|S|377|27.360000||
B|XLE|20260126|14:43:58|S|50|49.165000||
B|ZTS|20260126|14:43:58|S|100|123.740000||
B|AEVA|20260126|14:43:59|S|100|14.335000||
B|ILMN|20260126|14:43:59|S|20|151.685000||
B|META|20260126|14:43:59|S|10|674.900000||
B|LRCX|20260126|14:44:00|S|6|224.056000||
B|LRCX|20260126|14:44:00|S|6|224.058500||
B|DAN|20260126|14:44:01|S|100|30.590000||
B|TQQQ|20260126|14:44:02|S|1|55.486500||
B|BNAI|20260126|14:44:03|S|100|52.710000||
B|NVDA|20260126|14:44:03|S|27|186.600000||
B|RMBS|20260126|14:44:03|S|200|114.525800||
B|SLV|20260126|14:44:03|S|50|98.272100||
B|ARAI|20260126|14:44:04|S|706|2.484500||
B|CRWV|20260126|14:44:04|S|77|99.605000||
B|GRNY|20260126|14:44:04|S|1213|25.717500||
B|HIMS|20260126|14:44:04|S|100|30.469300||
B|MP|20260126|14:44:04|S|22|63.437800||
B|ZS|20260126|14:44:04|S|40|214.299700||
B|CRWV|20260126|14:44:05|S|50|99.560000||
B|CRWV|20260126|14:44:05|S|350|99.580000||
B|GXAI|20260126|14:44:05|S|1|1.610000||
B|MP|20260126|14:44:05|S|50|63.437800||
B|NVDA|20260126|14:44:05|S|94|186.597400||
B|SCHA|20260126|14:44:05|S|4|30.460000||
B|VELO|20260126|14:44:05|S|5|12.730000||
B|XLE|20260126|14:44:05|S|200|49.165000||
B|RIOT|20260126|14:44:06|S|18|16.550000||
B|SLV|20260126|14:44:06|S|12|98.339100||
B|BMA|20260126|14:44:07|S|75|98.040000||
B|CRESY|20260126|14:44:07|S|17|12.775000||
B|QQQ|20260126|14:44:07|S|1|627.005000||
B|RDW|20260126|14:44:07|S|1400|10.905000||
B|RDW|20260126|14:44:07|S|1400|10.909400||
B|RGTI|20260126|14:44:07|S|100|21.930000||
B|BBAI|20260126|14:44:08|S|50|5.710000||
B|IONQ|20260126|14:44:08|S|10|43.884700||
B|MU|20260126|14:44:08|S|2|394.140000||
B|NOVT|20260126|14:44:08|S|1|137.065000||
B|QQQ|20260126|14:44:08|S|100|626.995000||
B|UAMY|20260126|14:44:08|S|786|9.037300||
B|AAPL|20260126|14:44:09|S|1|256.205000||
B|ANF|20260126|14:44:09|S|5|96.660000||
B|ASTS|20260126|14:44:09|S|4|107.410000||
B|BITO|20260126|14:44:09|S|10|12.230000||
B|BITO|20260126|14:44:09|S|10|12.230000||
B|BITO|20260126|14:44:09|S|10|12.230000||
B|INTC|20260126|14:44:09|S|10|42.605000||
B|USAR|20260126|14:44:09|S|9|27.330000||
B|BBVA|20260126|14:44:10|S|28|25.365000||
B|BCS|20260126|14:44:10|S|1|26.399300||
B|BITF|20260126|14:44:10|S|324|2.610000||
B|CAH|20260126|14:44:10|S|1|210.910500||
B|CRM|20260126|14:44:10|S|1|230.753000||
B|ETHA|20260126|14:44:10|S|1|22.135000||
B|FXI|20260126|14:44:10|S|5|39.455000||
B|GOOGL|20260126|14:44:10|S|2|334.355000||
B|HMC|20260126|14:44:10|S|17|30.020700||
B|HUT|20260126|14:44:10|S|9|57.952400||
B|HUT|20260126|14:44:10|S|10|57.950000||
B|IWM|20260126|14:44:10|S|2|264.125000||
B|MSFT|20260126|14:44:10|S|2|472.875000||
B|MU|20260126|14:44:10|S|2|394.130000||
B|NBIS|20260126|14:44:10|S|36|93.370000||
B|QBTS|20260126|14:44:10|S|200|23.815000||
B|RIOT|20260126|14:44:10|S|36|16.545000||
B|SCCO|20260126|14:44:10|S|2|189.616300||
B|SPOT|20260126|14:44:10|S|1|515.850000||
B|V|20260126|14:44:10|S|1|326.390000||
B|AMD|20260126|14:44:11|S|93|252.610000||
B|BTM|20260126|14:44:11|S|400|1.095000||
B|SLV|20260126|14:44:11|S|12|98.399300||
B|MUR|20260126|14:44:12|S|20|30.790000||
B|TQQQ|20260126|14:44:12|S|150|55.480000||
B|ARI|20260126|14:44:13|S|25|10.047500||
B|BBAR|20260126|14:44:13|S|292|19.708800||
B|CVNA|20260126|14:44:13|S|20|475.230000||
B|IBKR|20260126|14:44:13|S|100|75.870000||
B|MSOS|20260126|14:44:13|S|9|4.620000||
B|VV|20260126|14:44:13|S|2|319.783500||
B|BBAI|20260126|14:44:14|S|50|5.708600||
B|BMNU|20260126|14:44:14|S|276|4.710000||
B|CENX|20260126|14:44:14|S|100|45.060000||
B|CSCO|20260126|14:44:14|S|4|77.209000||
B|HYMC|20260126|14:44:14|S|1|50.900000||
B|HYMC|20260126|14:44:14|S|50|50.870000||
B|O|20260126|14:44:14|S|150|60.355000||
B|SLV|20260126|14:44:14|S|50|98.335000||
B|FIGR|20260126|14:44:15|S|40|64.470000||
B|JMIA|20260126|14:44:15|S|56|12.670000||
B|MSTY|20260126|14:44:15|S|1|29.665000||
B|NEXA|20260126|14:44:15|S|1|14.140000||
B|OKLO|20260126|14:44:15|S|10|82.380000||
B|SGOV|20260126|14:44:15|S|86|100.620000||
B|BBAR|20260126|14:44:16|S|80|19.708700||
B|HYG|20260126|14:44:16|S|280|81.190000||
B|LCID|20260126|14:44:16|S|200|10.718000||
B|NKLR|20260126|14:44:16|S|300|5.560000||
B|SLV|20260126|14:44:16|S|20|98.319000||
B|SOFI|20260126|14:44:16|S|100|25.935000||
B|SGOV|20260126|14:44:17|S|400|100.620000||
B|TBIL|20260126|14:44:17|S|23|49.990000||
B|USGG|20260126|14:44:17|S|100|32.740000||
B|DERM|20260126|14:44:18|S|100|8.370000||
B|SLB|20260126|14:44:18|S|8|49.560000||
B|SLV|20260126|14:44:18|S|100|98.335000||
B|B|20260126|14:44:19|S|1|51.522600||
B|USAR|20260126|14:44:19|S|80|27.180000||
B|USAR|20260126|14:44:19|S|120|27.170000||
B|USAR|20260126|14:44:19|S|250|27.170000||
B|CRML|20260126|14:44:20|S|4|17.965000||
B|GLD|20260126|14:44:20|S|20|462.570000||
B|MINT|20260126|14:44:20|S|15|100.657600||
B|OFG|20260126|14:44:20|S|9|36.950000||
B|ORCL|20260126|14:44:20|S|100|183.953000||
B|TGEN|20260126|14:44:20|S|10|4.375000||
B|AAPL|20260126|14:44:21|S|100|256.150000||
B|IREN|20260126|14:44:21|S|100|53.100000||
B|DDD|20260126|14:44:22|S|500|2.405000||
B|EOG|20260126|14:44:22|S|4|107.025000||
B|FISV|20260126|14:44:22|S|100|66.910000||
B|SGOL|20260126|14:44:22|S|177|47.958100||
B|XLE|20260126|14:44:22|S|111|49.159700||
B|ABT|20260126|14:44:23|S|100|108.320000||
B|CORZ|20260126|14:44:23|S|100|18.975000||
B|CSCO|20260126|14:44:24|S|8|77.209000||
B|KLAC|20260126|14:44:24|S|20|1549.609000||
B|SEZL|20260126|14:44:24|S|16|67.260000||
B|ASTS|20260126|14:44:25|S|50|107.460000||
B|GXAI|20260126|14:44:25|S|10|1.610000||
B|NET|20260126|14:44:25|S|100|193.880000||
B|ORCL|20260126|14:44:25|S|40|183.940000||
B|PSLV|20260126|14:44:25|S|5|34.928000||
B|SIL|20260126|14:44:25|S|200|113.600000||
B|SPY|20260126|14:44:25|S|2|693.995000||
B|URNM|20260126|14:44:25|S|100|73.780000||
B|XLF|20260126|14:44:25|S|200|53.390000||
B|DDOG|20260126|14:44:26|S|240|136.510000||
B|SIL|20260126|14:44:26|S|100|113.600000||
B|SIL|20260126|14:44:26|S|100|113.600000||
B|SLV|20260126|14:44:26|S|2000|98.620000||
B|USAR|20260126|14:44:26|S|2|27.170000||
B|EOG|20260126|14:44:27|S|100|107.040000||
B|SLV|20260126|14:44:27|S|1977|98.620000||
B|STNE|20260126|14:44:27|S|33|16.245000||
B|VZLA|20260126|14:44:27|S|100|6.750000||
B|ZETA|20260126|14:44:27|S|100|21.195000||
B|ACN|20260126|14:44:28|S|19|282.095000||
B|SLV|20260126|14:44:28|S|100|98.629300||
B|STNE|20260126|14:44:28|S|101|16.255000||
B|ANF|20260126|14:44:29|S|100|96.650000||
B|MP|20260126|14:44:29|S|25|63.415000||
B|ORCL|20260126|14:44:29|S|100|183.933000||
B|HOOD|20260126|14:44:30|S|5|107.480000||
B|INTC|20260126|14:44:32|S|20|42.655000||
B|IWM|20260126|14:44:32|S|20|264.129300||
B|OWL|20260126|14:44:32|S|200|14.615000||
B|SMR|20260126|14:44:32|S|20|18.660000||
B|SPY|20260126|14:44:32|S|40|693.960000||
B|V|20260126|14:44:32|S|1|326.340000||
B|XLE|20260126|14:44:32|S|600|49.170000||
B|ZS|20260126|14:44:32|S|160|214.535000||
B|ASX|20260126|14:44:33|S|100|19.895000||
B|BMBL|20260126|14:44:33|S|8|3.825000||
B|EGO|20260126|14:44:33|S|100|49.545000||
B|LCID|20260126|14:44:33|S|90|10.705000||
B|RGTI|20260126|14:44:33|S|100|21.930000||
B|ISOU|20260126|14:44:34|S|50|11.300000||
B|MSFT|20260126|14:44:34|S|40|472.910000||
B|RKT|20260126|14:44:34|S|8|21.160000||
B|SNDK|20260126|14:44:34|S|2|473.600000||
B|TSLA|20260126|14:44:34|S|89|437.450000||
B|USAR|20260126|14:44:34|S|100|27.180000||
B|ZTS|20260126|14:44:34|S|3|123.777900||
B|ZTS|20260126|14:44:34|S|12|123.777900||
B|ADBE|20260126|14:44:35|S|40|305.030000||
B|ADBE|20260126|14:44:35|S|600|305.030000||
B|BX|20260126|14:44:35|S|10|150.408000||
B|DUOL|20260126|14:44:35|S|13|152.175000||
B|PLUG|20260126|14:44:35|S|500|2.290000||
B|RDW|20260126|14:44:35|S|1000|10.855000||
B|BE|20260126|14:44:36|S|100|140.405000||
B|BHP|20260126|14:44:36|S|1|68.144500||
B|ETHU|20260126|14:44:36|S|5|51.590000||
B|NVNO|20260126|14:44:36|S|1|11.010000||
B|ACHR|20260126|14:44:37|S|100|8.150000||
B|BE|20260126|14:44:37|S|5|140.512300||
B|MOS|20260126|14:44:37|S|20|28.400700||
B|NVDA|20260126|14:44:37|S|1000|186.583500||
B|SOUN|20260126|14:44:37|S|201|9.965000||
B|ZS|20260126|14:44:37|S|1|214.559400||
B|ZS|20260126|14:44:37|S|1|214.560000||
B|PSLV|20260126|14:44:38|S|200|34.848000||
B|USAR|20260126|14:44:38|S|125|27.170000||
B|AIA|20260126|14:44:39|S|10|108.180000||
B|CRWV|20260126|14:44:39|S|100|99.420000||
B|CRWV|20260126|14:44:39|S|350|99.430000||
B|CRWV|20260126|14:44:39|S|514|99.420000||
B|CRWV|20260126|14:44:39|S|800|99.410000||
B|LAR|20260126|14:44:39|S|100|8.040000||
B|PPLT|20260126|14:44:39|S|100|245.100000||
B|TSLA|20260126|14:44:39|S|50|437.440000||
B|BELFA|20260126|14:44:40|S|1|187.839600||
B|GOOGL|20260126|14:44:40|S|11|334.548800||
B|KMPR|20260126|14:44:40|S|40|38.500000||
B|FCX|20260126|14:44:41|S|15|61.607100||
B|GOOGL|20260126|14:44:41|S|3|334.548500||
B|IREN|20260126|14:44:41|S|300|53.080000||
B|THM|20260126|14:44:41|S|100|2.460000||
B|BNAI|20260126|14:44:42|S|4|53.230000||
B|CTAS|20260126|14:44:42|S|1|193.540000||
B|SIVR|20260126|14:44:42|S|300|103.320000||
B|ZTS|20260126|14:44:42|S|100|123.720000||
B|DELL|20260126|14:44:43|S|200|116.620000||
B|SMR|20260126|14:44:43|S|159|18.657300||
B|VOO|20260126|14:44:43|S|2|638.163500||
B|ADBE|20260126|14:44:44|S|2|305.030000||
B|AMD|20260126|14:44:44|S|20|252.520000||
B|CRWV|20260126|14:44:44|S|25|99.470000||
B|GOOGL|20260126|14:44:44|S|30|334.544200||
B|IJR|20260126|14:44:44|S|16|128.114500||
B|PLTR|20260126|14:44:44|S|1|168.149300||
B|SGOV|20260126|14:44:44|S|14|100.620000||
B|SMR|20260126|14:44:44|S|2|18.659800||
B|BTBT|20260126|14:44:45|S|10|2.080000||
B|CRML|20260126|14:44:45|S|150|17.929300||
B|MU|20260126|14:44:45|S|18|394.310000||
B|XLE|20260126|14:44:45|S|47|49.165000||
B|BNAI|20260126|14:44:46|S|100|53.200000||
B|CAC|20260126|14:44:46|S|100|46.905000||
B|IONQ|20260126|14:44:46|S|1|43.914700||
B|META|20260126|14:44:46|S|5|674.665000||
B|PG|20260126|14:44:46|S|14|148.902800||
B|GFI|20260126|14:44:47|S|100|55.180000||
B|GFI|20260126|14:44:47|S|600|55.187200||
B|UAMY|20260126|14:44:47|S|100|9.040000||
B|GOOGL|20260126|14:44:48|S|60|334.520000||
B|TSLA|20260126|14:44:48|S|100|437.460000||
B|UBER|20260126|14:44:48|S|100|82.600000||
B|USAR|20260126|14:44:48|S|21|27.086000||
B|USAR|20260126|14:44:48|S|100|27.090000||
B|USAR|20260126|14:44:48|S|379|27.087000||
B|XLF|20260126|14:44:48|S|900|53.380000||
B|ARBE|20260126|14:44:49|S|6260|1.405000||
B|PTON|20260126|14:44:49|S|1600|6.012600||
B|ZETA|20260126|14:44:49|S|100|21.175000||
B|ZETA|20260126|14:44:49|S|150|21.175000||
B|HYMC|20260126|14:44:50|S|20|51.110000||
B|IBKR|20260126|14:44:50|S|100|75.938500||
B|JOBY|20260126|14:44:50|S|3|13.379300||
B|SLV|20260126|14:44:50|S|25|98.509100||
B|APO|20260126|14:44:51|S|200|131.150000||
B|NBIS|20260126|14:44:51|S|13|93.378200||
B|APO|20260126|14:44:52|S|100|131.090000||
B|WRB|20260126|14:44:52|S|3|66.670000||
B|CSCO|20260126|14:44:53|S|4|77.189300||
B|CTGO|20260126|14:44:53|S|5|32.123600||
B|SLV|20260126|14:44:53|S|2|98.395000||
B|ZS|20260126|14:44:53|S|11|214.520000||
B|FCX|20260126|14:44:54|S|100|61.615000||
B|FCX|20260126|14:44:54|S|300|61.615000||
B|OUT|20260126|14:44:54|S|100|24.605000||
B|SPY|20260126|14:44:54|S|2|693.869100||
B|TGEN|20260126|14:44:54|S|10|4.370000||
B|XPEV|20260126|14:44:54|S|2|18.815000||
B|ZS|20260126|14:44:54|S|600|214.520000||
B|PAAS|20260126|14:44:55|S|2|65.560000||
B|SMR|20260126|14:44:55|S|2|18.659700||
B|VT|20260126|14:44:55|S|68|145.974500||
B|WDS|20260126|14:44:55|S|350|16.848500||
B|AEVA|20260126|14:44:56|S|115|14.250100||
B|ASML|20260126|14:44:56|S|1|1413.310000||
B|ODD|20260126|14:44:56|S|100|36.260000||
B|USAR|20260126|14:44:56|S|600|27.117300||
B|AAPL|20260126|14:44:57|S|2|256.130000||
B|CRML|20260126|14:44:57|S|8|17.919300||
B|OKLO|20260126|14:44:57|S|60|82.365000||
B|ZH|20260126|14:44:57|S|300|3.750000||
B|CSCO|20260126|14:44:58|S|90|77.188000||
B|PLTR|20260126|14:44:58|S|1|168.111000||
B|RGTI|20260126|14:44:59|S|3|21.927200||
B|RGTI|20260126|14:44:59|S|100|21.925000||
B|XLE|20260126|14:44:59|S|100|49.170000||
B|ZS|20260126|14:44:59|S|40|214.363000||
B|ASX|20260126|14:45:00|S|100|19.885000||
B|CLRO|20260126|14:45:00|S|1|6.520000||
B|ECL|20260126|14:45:00|S|36|283.196400||
B|FLOC|20260126|14:45:00|S|100|20.760000||
B|IONX|20260126|14:45:00|S|41|19.838800||
B|TSLA|20260126|14:45:00|S|1|437.425000||
B|AMPX|20260126|14:45:01|S|100|10.895000||
B|NOK|20260126|14:45:01|S|8|6.909300||
B|OCUL|20260126|14:45:01|S|100|10.815000||
B|PTRN|20260126|14:45:01|S|10|16.110000||
B|SMR|20260126|14:45:01|S|2|18.659700||
B|TSLA|20260126|14:45:01|S|69|437.410000||
B|TSLA|20260126|14:45:01|S|100|437.411400||
B|TTD|20260126|14:45:01|S|200|34.015000||
B|XLE|20260126|14:45:01|S|1|49.165000||
B|CRWV|20260126|14:45:02|S|100|99.240000||
B|MU|20260126|14:45:03|S|5|394.079600||
B|RGLD|20260126|14:45:03|S|10|291.330000||
B|Z|20260126|14:45:03|S|100|69.503300||
B|AMBO|20260126|14:45:04|E|1|2.610000||
B|APO|20260126|14:45:04|S|100|131.060000||
B|LLY|20260126|14:45:04|S|1|1062.699000||
B|TSM|20260126|14:45:04|S|7|334.452500||
B|ZS|20260126|14:45:04|S|6|214.365900||
B|CRWV|20260126|14:45:05|S|25|99.258200||
B|CRWV|20260126|14:45:05|S|50|99.260000||
B|MSFT|20260126|14:45:05|S|40|473.080000||
B|MSFT|20260126|14:45:05|S|99|473.040000||
B|AMZN|20260126|14:45:06|S|100|239.230000||
B|AVGO|20260126|14:45:06|S|20|327.790000||
B|BAH|20260126|14:45:06|S|100|91.895000||
B|BKH|20260126|14:45:06|S|100|72.620000||
B|BKH|20260126|14:45:06|S|100|72.620000||
B|NAMM|20260126|14:45:06|S|43|3.910000||
B|SMTC|20260126|14:45:06|S|100|80.300000||
B|VALE|20260126|14:45:06|S|2|15.675000||
B|CL|20260126|14:45:07|S|100|85.270000||
B|SLV|20260126|14:45:07|S|25|98.425000||
B|TSLA|20260126|14:45:07|S|25|437.410000||
B|COIN|20260126|14:45:08|S|1|213.560000||
B|NVDA|20260126|14:45:08|S|1|186.629300||
B|RGTI|20260126|14:45:08|S|100|21.940000||
B|IBTI|20260126|14:45:09|S|24|22.360000||
B|SLV|20260126|14:45:09|S|1|98.570000||
B|SLV|20260126|14:45:09|S|4|98.495000||
B|TLT|20260126|14:45:09|S|100|88.295000||
B|USAR|20260126|14:45:09|S|110|27.100900||
B|VLY|20260126|14:45:09|S|199|12.075000||
B|VLY|20260126|14:45:09|S|1360|12.075000||
B|ZS|20260126|14:45:09|S|40|214.364100||
B|ZTS|20260126|14:45:09|S|3|123.774000||
B|AFRM|20260126|14:45:10|S|50|68.776400||
B|F|20260126|14:45:11|S|1|13.445000||
B|IREN|20260126|14:45:11|S|5|53.045000||
B|IDR|20260126|14:45:12|S|100|42.450000||
B|OKLO|20260126|14:45:12|S|1|82.390000||
B|SCHW|20260126|14:45:12|S|25|103.105000||
B|SCHW|20260126|14:45:12|S|100|103.110700||
B|SLV|20260126|14:45:12|S|10|98.570000||
B|SPY|20260126|14:45:12|S|15|693.847100||
B|SRXH|20260126|14:45:12|S|1|0.152500||
B|USAR|20260126|14:45:12|S|90|27.110000||
B|CCJ|20260126|14:45:13|S|100|121.250000||
B|LYG|20260126|14:45:13|S|12|5.680700||
B|NBIS|20260126|14:45:13|S|5|93.261700||
B|TONX|20260126|14:45:13|S|100|2.615000||
B|USAR|20260126|14:45:13|S|300|27.090000||
B|CRWV|20260126|14:45:14|S|25|99.000000||
B|CSCO|20260126|14:45:14|S|1|77.189300||
B|ENVX|20260126|14:45:14|S|21|7.230000||
B|MSTX|20260126|14:45:14|S|3|4.130000||
B|NBIS|20260126|14:45:14|S|2|93.042000||
B|SMR|20260126|14:45:14|S|1|18.620000||
B|SMR|20260126|14:45:14|S|1|18.620000||
B|SMR|20260126|14:45:14|S|1|18.620000||
B|SMR|20260126|14:45:14|S|1|18.620000||
B|SMR|20260126|14:45:14|S|1|18.620000||
B|SMR|20260126|14:45:14|S|1|18.630000||
B|SMR|20260126|14:45:14|S|1|18.630000||
B|SMR|20260126|14:45:14|S|3|18.620000||
B|SMR|20260126|14:45:14|S|5|18.630000||
B|SMR|20260126|14:45:14|S|9|18.650000||
B|SMR|20260126|14:45:14|S|10|18.620000||
B|SMR|20260126|14:45:14|S|10|18.620000||
B|ASTS|20260126|14:45:15|S|16|107.250000||
B|AVAV|20260126|14:45:15|S|30|304.700000||
B|CCJ|20260126|14:45:15|S|100|121.220000||
B|ESP|20260126|14:45:15|S|5|54.020000||
B|HUT|20260126|14:45:15|S|218|57.622400||
B|IREN|20260126|14:45:15|S|1|52.947900||
B|IREN|20260126|14:45:15|S|2|52.950000||
B|ITA|20260126|14:45:15|S|1|233.540000||
B|ITA|20260126|14:45:15|S|2|233.530000||
B|MDLN|20260126|14:45:15|S|5|44.820000||
B|MRAM|20260126|14:45:15|S|5|13.110000||
B|SLDP|20260126|14:45:15|S|100|5.040700||
B|USAR|20260126|14:45:15|S|25|27.070000||
B|USAR|20260126|14:45:15|S|100|27.060900||
B|USAR|20260126|14:45:15|S|100|27.070000||
B|COPP|20260126|14:45:16|S|100|41.690000||
B|ING|20260126|14:45:16|S|12|28.995000||
B|INTC|20260126|14:45:16|S|100|42.615000||
B|NFLX|20260126|14:45:16|S|2|85.959300||
B|NUGT|20260126|14:45:16|S|10|291.990000||
B|SNDK|20260126|14:45:16|S|82|473.150000||
B|SNDK|20260126|14:45:16|S|100|473.150000||
B|TNA|20260126|14:45:16|S|48|55.432300||
B|VST|20260126|14:45:16|S|100|159.060000||
B|VT|20260126|14:45:16|S|3|145.960000||
B|CCJ|20260126|14:45:17|S|24|121.225000||
B|CRESY|20260126|14:45:17|S|98|12.730000||
B|CRESY|20260126|14:45:17|S|101|12.730000||
B|IREN|20260126|14:45:17|S|100|52.990000||
B|NFLX|20260126|14:45:17|S|1|85.969300||
B|PLTR|20260126|14:45:17|S|100|168.055000||
B|SHEL|20260126|14:45:17|S|100|73.455000||
B|SNDK|20260126|14:45:17|S|100|473.150000||
B|SNDK|20260126|14:45:17|S|100|473.300000||
B|THM|20260126|14:45:17|S|100|2.455000||
B|VOO|20260126|14:45:17|S|10|638.118800||
B|ZS|20260126|14:45:17|S|1|214.371100||
B|ZS|20260126|14:45:17|S|4|214.371100||
B|KRC|20260126|14:45:18|S|100|35.290000||
B|NOK|20260126|14:45:18|S|1000|6.913500||
B|QDTE|20260126|14:45:18|S|100|31.025000||
B|QDTE|20260126|14:45:18|S|100|31.025000||
B|RIOT|20260126|14:45:18|S|100|16.530000||
B|RR|20260126|14:45:18|S|48|3.855000||
B|SCCO|20260126|14:45:18|S|2|189.270000||
B|SNDK|20260126|14:45:18|S|50|473.181000||
B|TSLA|20260126|14:45:18|S|100|437.238900||
B|AEVA|20260126|14:45:19|S|20|14.260000||
B|ASML|20260126|14:45:19|S|1|1412.290000||
B|FIG|20260126|14:45:19|S|100|29.200000||
B|IE|20260126|14:45:19|S|100|18.720000||
B|OXY|20260126|14:45:19|S|11|43.875000||
B|UAMY|20260126|14:45:19|S|2217|9.018300||
B|UNH|20260126|14:45:19|S|2|350.962200||
B|BTBT|20260126|14:45:20|S|20|2.080000||
B|CRWV|20260126|14:45:20|S|100|99.120000||
B|GDXU|20260126|14:45:20|S|1|480.455000||
B|KSS|20260126|14:45:20|S|3|17.655200||
B|MSTR|20260126|14:45:20|S|100|161.625000||
B|MU|20260126|14:45:20|S|18|393.940000||
B|SNDK|20260126|14:45:20|S|100|473.180000||
B|SPY|20260126|14:45:20|S|2|693.829300||
B|STX|20260126|14:45:20|S|1|361.800000||
B|TSLA|20260126|14:45:20|S|30|437.241200||
B|AAPL|20260126|14:45:21|S|1|256.135000||
B|BNAI|20260126|14:45:21|S|14|52.710000||
B|HBAN|20260126|14:45:21|S|15|17.375000||
B|MSFT|20260126|14:45:21|S|1|472.980000||
B|MSFT|20260126|14:45:21|S|2|472.980000||
B|SES|20260126|14:45:21|S|200|2.140000||
B|SNDK|20260126|14:45:21|S|100|473.170000||
B|SNDK|20260126|14:45:21|S|100|473.180000||
B|WDC|20260126|14:45:21|S|100|241.200000||
B|NVDA|20260126|14:45:22|S|32|186.635000||
B|SLV|20260126|14:45:22|S|30|98.485000||
B|SNDK|20260126|14:45:22|S|5|472.559000||
B|SNDK|20260126|14:45:22|S|20|473.230000||
B|SNDK|20260126|14:45:22|S|50|473.170000||
B|SNDK|20260126|14:45:22|S|100|473.030000||
B|CRCL|20260126|14:45:23|S|18|71.218300||
B|IEUR|20260126|14:45:23|S|20|74.245000||
B|USO|20260126|14:45:23|S|15|73.225000||
B|ZS|20260126|14:45:23|S|40|214.410000||
B|CRVS|20260126|14:45:24|S|20|22.120000||
B|SNDK|20260126|14:45:24|S|50|473.230000||
B|SNDK|20260126|14:45:24|S|100|473.030000||
B|XYZ|20260126|14:45:24|S|100|66.065000||
B|DDOG|20260126|14:45:25|S|100|136.510000||
B|IAG|20260126|14:45:25|S|20|21.205000||
B|SNDK|20260126|14:45:25|S|100|473.080000||
B|SNDK|20260126|14:45:25|S|100|473.130000||
B|SOUN|20260126|14:45:25|S|20|9.965000||
B|VELO|20260126|14:45:25|S|20|12.830000||
B|AFL|20260126|14:45:26|S|100|108.760000||
B|AGQ|20260126|14:45:26|S|10|350.070000||
B|SNDK|20260126|14:45:26|S|95|473.230000||
B|TSLA|20260126|14:45:26|S|40|437.240000||
B|AMD|20260126|14:45:27|S|10|252.360500||
B|CF|20260126|14:45:27|S|100|91.490000||
B|COIN|20260126|14:45:27|S|10|213.480000||
B|LRCX|20260126|14:45:27|S|40|223.810000||
B|RYAAY|20260126|14:45:27|S|8|68.568300||
B|SCCO|20260126|14:45:27|S|20|189.180000||
B|USAR|20260126|14:45:27|S|102|27.065000||
B|ZM|20260126|14:45:27|S|75|95.000000||
B|CR|20260126|14:45:28|S|20|208.830000||
B|HYMC|20260126|14:45:28|S|100|50.995000||
B|INNpF|20260126|14:45:28|S|4|18.470000||
B|IWM|20260126|14:45:28|S|100|264.058000||
B|SNDK|20260126|14:45:28|S|100|473.230000||
B|TSLA|20260126|14:45:28|S|50|437.240000||
B|ILF|20260126|14:45:29|S|50|35.085000||
B|SNDK|20260126|14:45:29|S|100|473.170000||
B|SNDK|20260126|14:45:29|S|100|473.180000||
B|VWO|20260126|14:45:29|S|400|56.945000||
B|ABBV|20260126|14:45:30|S|30|220.520000||
B|AMD|20260126|14:45:30|S|1|252.410000||
B|QBTS|20260126|14:45:30|S|300|23.825000||
B|SNDK|20260126|14:45:30|S|100|473.170000||
B|SNDK|20260126|14:45:30|S|100|473.230000||
B|SPXU|20260126|14:45:30|S|100|47.420700||
B|TGEN|20260126|14:45:30|S|20|4.370000||
B|NAVN|20260126|14:45:31|S|50|14.870000||
B|NVDA|20260126|14:45:31|S|160|186.637900||
B|ONDS|20260126|14:45:31|S|5|11.100000||
B|SNDK|20260126|14:45:31|S|100|473.045000||
B|SNDK|20260126|14:45:31|S|307|473.045000||
B|WPM|20260126|14:45:31|S|25|149.060000||
B|BBAI|20260126|14:45:32|S|100|5.710000||
B|IREN|20260126|14:45:32|S|80|52.981000||
B|KGC|20260126|14:45:32|S|80|38.150000||
B|MP|20260126|14:45:32|S|92|63.339400||
B|NICE|20260126|14:45:32|S|20|115.230000||
B|SNDK|20260126|14:45:32|S|500|473.045000||
B|UNG|20260126|14:45:32|S|251|14.789200||
B|DIA|20260126|14:45:33|S|50|494.449000||
B|INTC|20260126|14:45:33|S|4|42.587000||
B|JPM|20260126|14:45:33|S|2|300.417800||
B|MP|20260126|14:45:33|S|100|63.338200||
B|NAMM|20260126|14:45:33|S|200|3.905000||
B|RKLB|20260126|14:45:33|S|77|81.968600||
B|DNN|20260126|14:45:34|S|400|3.725000||
B|GXAI|20260126|14:45:34|S|1|1.590000||
B|GXAI|20260126|14:45:34|S|10|1.590000||
B|OC|20260126|14:45:34|S|10|122.740000||
B|GOOGL|20260126|14:45:35|S|1|334.511300||
B|GOOGL|20260126|14:45:35|S|2|334.510000||
B|PAAS|20260126|14:45:35|S|4|65.600000||
B|GLW|20260126|14:45:36|S|1|95.371400||
B|SHV|20260126|14:45:36|S|94|110.380000||
B|SVM|20260126|14:45:36|S|100|12.945000||
B|TQQQ|20260126|14:45:36|S|100|55.460000||
B|HD|20260126|14:45:37|S|4|386.215000||
B|KWEB|20260126|14:45:37|S|5|35.735000||
B|MSFT|20260126|14:45:37|S|40|473.010000||
B|SLV|20260126|14:45:37|S|400|98.475000||
B|VOO|20260126|14:45:37|S|1|638.163500||
B|PHK|20260126|14:45:38|S|200|4.945000||
B|SVV|20260126|14:45:38|S|20|10.340000||
B|VLY|20260126|14:45:38|S|46|12.075000||
B|VLY|20260126|14:45:38|S|119|12.075000||
B|VLY|20260126|14:45:38|S|760|12.075000||
B|KVYO|20260126|14:45:39|S|80|25.740000||
B|BNAI|20260126|14:45:40|S|20|53.180000||
B|IONQ|20260126|14:45:40|S|50|43.910000||
B|IONQ|20260126|14:45:40|S|150|43.910000||
B|IREN|20260126|14:45:40|S|46|52.984700||
B|POET|20260126|14:45:40|S|120|6.737200||
B|QQQ|20260126|14:45:40|S|100|626.959300||
B|TQQQ|20260126|14:45:40|S|20|55.470000||
B|VSNT|20260126|14:45:40|S|200|32.790000||
B|VSNT|20260126|14:45:40|S|300|32.800000||
B|DXCM|20260126|14:45:41|S|5|73.360000||
B|GME|20260126|14:45:41|S|100|24.490000||
B|OFG|20260126|14:45:41|S|9|36.975000||
B|TMUS|20260126|14:45:41|S|40|187.865000||
B|AUGO|20260126|14:45:42|S|100|69.620000||
B|GRAB|20260126|14:45:42|S|25|4.600000||
B|MU|20260126|14:45:42|S|1|394.000000||
B|SMR|20260126|14:45:42|S|1|18.639800||
B|SPWR|20260126|14:45:42|S|20|1.940000||
B|XLC|20260126|14:45:42|S|17|117.937200||
B|AMD|20260126|14:45:43|S|100|252.528800||
B|BBAI|20260126|14:45:43|S|100|5.705000||
B|TLN|20260126|14:45:43|S|3|354.595000||
B|AMZN|20260126|14:45:44|S|100|239.230000||
B|CAT|20260126|14:45:44|S|2|638.253700||
B|MP|20260126|14:45:44|S|100|63.360000||
B|SERV|20260126|14:45:44|S|100|12.155000||
B|USAR|20260126|14:45:44|S|20|27.140000||
B|AMD|20260126|14:45:45|S|5|252.590000||
B|AMD|20260126|14:45:45|S|25|252.597400||
B|CORZ|20260126|14:45:45|S|100|18.960000||
B|GOOGL|20260126|14:45:45|S|100|334.539000||
B|MET|20260126|14:45:45|S|1|76.820000||
B|BILI|20260126|14:45:46|S|500|33.345000||
B|EWZ|20260126|14:45:46|S|17|36.485000||
B|MDLZ|20260126|14:45:46|S|10|58.275000||
B|MSFT|20260126|14:45:46|S|1|472.960000||
B|NVDA|20260126|14:45:46|S|10|186.618000||
B|QCOM|20260126|14:45:46|S|100|154.760000||
B|OTEX|20260126|14:45:47|S|100|28.985000||
B|SLV|20260126|14:45:47|S|400|98.385000||
B|VSNT|20260126|14:45:47|S|400|32.800000||
B|CDE|20260126|14:45:48|S|570|25.625000||
B|NVO|20260126|14:45:48|S|9|63.574500||
B|PLUG|20260126|14:45:48|S|60|2.280000||
B|SNDK|20260126|14:45:48|S|13|471.730000||
B|VSNT|20260126|14:45:48|S|500|32.850000||
B|ZTS|20260126|14:45:48|S|200|123.797100||
B|CRWV|20260126|14:45:49|S|5|99.255000||
B|PHGE|20260126|14:45:49|S|100|4.150000||
B|SGOV|20260126|14:45:49|S|474|100.620000||
B|DELL|20260126|14:45:50|S|10|116.550000||
B|VSNT|20260126|14:45:50|S|2000|32.870000||
B|Z|20260126|14:45:50|S|100|69.502900||
B|ARR|20260126|14:45:51|S|50|18.249300||
B|BX|20260126|14:45:51|S|29|150.371000||
B|LENZ|20260126|14:45:51|S|20|20.290000||
B|PLTR|20260126|14:45:51|S|10|167.975000||
B|SPMO|20260126|14:45:51|S|1|119.056500||
B|ZS|20260126|14:45:51|S|12|214.498000||
B|COPX|20260126|14:45:52|S|6|88.628300||
B|PFF|20260126|14:45:52|S|100|31.895000||
B|RGTI|20260126|14:45:52|S|1|21.935000||
B|STAA|20260126|14:45:52|S|100|19.155000||
B|UNG|20260126|14:45:52|S|100|14.790000||
B|USAR|20260126|14:45:52|S|1|27.150000||
B|GLL|20260126|14:45:53|S|5|19.104500||
B|KRNY|20260126|14:45:53|S|20|7.675000||
B|NBIS|20260126|14:45:53|S|200|93.255000||
B|SLV|20260126|14:45:53|S|400|98.390000||
B|U|20260126|14:45:53|S|12|43.160000||
B|ZETA|20260126|14:45:53|S|20|21.159300||
B|ZETA|20260126|14:45:53|S|100|21.159300||
B|ARRY|20260126|14:45:54|S|451|11.089300||
B|CSCO|20260126|14:45:54|S|2|77.205000||
B|PONY|20260126|14:45:54|S|100|15.629300||
B|RGTI|20260126|14:45:54|S|30|21.935000||
B|NOW|20260126|14:45:55|S|50|136.035500||
B|GOOGL|20260126|14:45:56|S|50|334.455800||
B|JNJ|20260126|14:45:56|S|4|221.198700||
B|LGN|20260126|14:45:56|S|100|51.270000||
B|PLUG|20260126|14:45:56|S|100|2.290000||
B|SLV|20260126|14:45:56|S|25|98.105000||
B|TXN|20260126|14:45:56|S|16|196.289100||
B|MU|20260126|14:45:57|S|1|393.865000||
B|NBIS|20260126|14:45:57|S|50|93.230000||
B|SLV|20260126|14:45:57|S|200|98.145000||
B|SLV|20260126|14:45:57|S|520|98.130000||
B|USAR|20260126|14:45:57|S|195|27.189100||
B|ZTS|20260126|14:45:57|S|8|123.797000||
B|ZTS|20260126|14:45:57|S|32|123.797000||
B|ZTS|20260126|14:45:57|S|100|123.797000||
B|CRWG|20260126|14:45:58|S|77|4.955000||
B|SLV|20260126|14:45:58|S|2000|98.140000||
B|AAPL|20260126|14:45:59|S|4|256.190000||
B|AMSC|20260126|14:45:59|S|20|31.750000||
B|BA|20260126|14:45:59|S|2|249.940600||
B|BNAI|20260126|14:45:59|S|28|53.780000||
B|DDOG|20260126|14:45:59|S|50|136.496800||
B|SLV|20260126|14:45:59|S|1783|98.130000||
B|SLV|20260126|14:45:59|S|2000|98.130000||
B|SLV|20260126|14:45:59|S|2000|98.130000||
B|TRNO|20260126|14:45:59|S|100|61.460000||
B|ARKK|20260126|14:46:00|S|100|80.230000||
B|ARKK|20260126|14:46:00|S|100|80.250000||
B|BMNR|20260126|14:46:00|S|10|28.105800||
B|CPER|20260126|14:46:00|S|300|36.447900||
B|OPTT|20260126|14:46:00|S|1000|0.572000||
B|SMR|20260126|14:46:00|S|1|18.620000||
B|SMR|20260126|14:46:00|S|3|18.629800||
B|VZ|20260126|14:46:00|S|1|39.665000||
B|GDXU|20260126|14:46:01|S|100|477.170000||
B|MSFT|20260126|14:46:01|S|80|472.940000||
B|SMCI|20260126|14:46:01|S|50|30.955000||
B|SMCI|20260126|14:46:01|S|50|30.955000||
B|SMR|20260126|14:46:01|S|126|18.627600||
B|VALE|20260126|14:46:01|S|95|15.675000||
B|XLF|20260126|14:46:01|S|900|53.390000||
B|AKAM|20260126|14:46:02|S|100|98.560000||
B|APO|20260126|14:46:02|S|100|131.120000||
B|KVYO|20260126|14:46:02|S|20|25.760000||
B|SERV|20260126|14:46:02|S|100|12.160000||
B|SERV|20260126|14:46:02|S|652|12.150000||
B|SMR|20260126|14:46:02|S|1|18.610000||
B|TSLA|20260126|14:46:02|S|32|437.048800||
B|CSCO|20260126|14:46:03|S|2|77.199300||
B|SMR|20260126|14:46:03|S|1|18.600000||
B|SMR|20260126|14:46:03|S|1|18.600000||
B|SMR|20260126|14:46:03|S|1|18.600000||
B|SMR|20260126|14:46:03|S|1|18.600000||
B|SMR|20260126|14:46:03|S|1|18.610000||
B|SMR|20260126|14:46:03|S|2|18.610000||
B|SMR|20260126|14:46:03|S|2|18.610000||
B|SMR|20260126|14:46:03|S|10|18.610000||
B|SMR|20260126|14:46:03|S|50|18.610000||
B|AMAT|20260126|14:46:04|S|30|319.810400||
B|BNAI|20260126|14:46:04|S|5|53.495000||
B|RKLB|20260126|14:46:04|S|50|81.880000||
B|SMR|20260126|14:46:04|S|1|18.600000||
B|SMR|20260126|14:46:04|S|1|18.600000||
B|SMR|20260126|14:46:04|S|1|18.600000||
B|SMR|20260126|14:46:04|S|2|18.600000||
B|SMR|20260126|14:46:04|S|2|18.600000||
B|SMR|20260126|14:46:04|S|2|18.600000||
B|SMR|20260126|14:46:04|S|3|18.600000||
B|SMR|20260126|14:46:04|S|3|18.600000||
B|SMR|20260126|14:46:04|S|4|18.600000||
B|SMR|20260126|14:46:04|S|5|18.600000||
B|SMR|20260126|14:46:04|S|5|18.600000||
B|SMR|20260126|14:46:04|S|6|18.600000||
B|SMR|20260126|14:46:04|S|9|18.600000||
B|SMR|20260126|14:46:04|S|10|18.600000||
B|SMR|20260126|14:46:04|S|10|18.600000||
B|SMR|20260126|14:46:04|S|10|18.600000||
B|SMR|20260126|14:46:04|S|10|18.600000||
B|SMR|20260126|14:46:04|S|17|18.600000||
B|SMR|20260126|14:46:04|S|20|18.600000||
B|SMR|20260126|14:46:04|S|20|18.600000||
B|AMD|20260126|14:46:05|S|1|252.380000||
B|CP|20260126|14:46:05|S|100|72.310000||
B|IAU|20260126|14:46:05|S|5|94.749300||
B|NVTS|20260126|14:46:05|S|100|9.515000||
B|SVM|20260126|14:46:05|S|100|12.915000||
B|COPX|20260126|14:46:06|S|7|88.525000||
B|MSTU|20260126|14:46:06|S|140|8.970000||
B|MSTU|20260126|14:46:06|S|600|8.965000||
B|TCOM|20260126|14:46:06|S|100|63.710000||
B|TONX|20260126|14:46:06|S|100|2.610000||
B|TONX|20260126|14:46:06|S|200|2.610000||
B|TONX|20260126|14:46:06|S|200|2.610000||
B|URNM|20260126|14:46:06|S|100|73.710000||
B|ABEV|20260126|14:46:07|S|500|2.790000||
B|CR|20260126|14:46:07|S|20|208.880000||
B|DASH|20260126|14:46:07|S|12|210.075000||
B|MSFT|20260126|14:46:07|S|1|472.930000||
B|RKLB|20260126|14:46:07|S|50|81.875900||
B|TSLA|20260126|14:46:07|S|1|437.039000||
B|VCIT|20260126|14:46:07|S|5|84.006700||
B|INTC|20260126|14:46:08|S|23|42.585000||
B|QCOM|20260126|14:46:08|S|10|154.778800||
B|SERV|20260126|14:46:08|S|200|12.150000||
B|SLV|20260126|14:46:08|S|150|98.070900||
B|SLV|20260126|14:46:08|S|800|98.099300||
B|WDAY|20260126|14:46:08|S|100|191.060000||
B|WDAY|20260126|14:46:08|S|300|191.095000||
B|ON|20260126|14:46:09|S|100|60.875000||
B|SMP|20260126|14:46:09|S|20|39.435000||
B|XLE|20260126|14:46:09|S|400|49.180000||
B|BNAI|20260126|14:46:10|S|100|53.700000||
B|CAG|20260126|14:46:10|S|20|17.940000||
B|SCCO|20260126|14:46:10|S|30|189.223800||
B|TQQQ|20260126|14:46:10|S|3|55.430000||
B|USAR|20260126|14:46:10|S|300|27.120000||
B|XLE|20260126|14:46:10|S|4|49.170700||
B|AGQ|20260126|14:46:11|S|300|347.990000||
B|COHR|20260126|14:46:11|S|1|199.292000||
B|SOLV|20260126|14:46:11|S|17|79.390000||
B|KVUE|20260126|14:46:12|S|100|17.530000||
B|QUBT|20260126|14:46:12|S|5|10.870000||
B|USAR|20260126|14:46:12|S|100|27.120000||
B|OKE|20260126|14:46:13|S|5|77.065000||
B|SOXL|20260126|14:46:13|S|100|61.150000||
B|MU|20260126|14:46:14|S|2|393.680000||
B|BDX|20260126|14:46:15|S|778|202.836000||
B|IONQ|20260126|14:46:15|S|5|43.801200||
B|JOBY|20260126|14:46:15|S|100|13.365000||
B|ORCL|20260126|14:46:15|S|10|183.790000||
B|SMR|20260126|14:46:15|S|1|18.600000||
B|IRS|20260126|14:46:16|S|19|17.290000||
B|MSFT|20260126|14:46:16|S|20|472.965000||
B|RGTI|20260126|14:46:16|S|6|21.925000||
B|COHR|20260126|14:46:17|S|40|199.150000||
B|MOS|20260126|14:46:17|S|5|28.390700||
B|MU|20260126|14:46:17|S|80|393.816500||
B|AUST|20260126|14:46:18|S|20|2.150000||
B|GOOGL|20260126|14:46:18|S|3|334.419100||
B|IONQ|20260126|14:46:18|S|1|43.810000||
B|PLXS|20260126|14:46:18|S|50|177.170000||
B|SLV|20260126|14:46:18|S|200|98.010000||
B|WLKP|20260126|14:46:18|S|10|21.150000||
B|PLTM|20260126|14:46:19|S|92|25.907100||
B|SILJ|20260126|14:46:19|S|100|38.850000||
B|SMR|20260126|14:46:19|S|41|18.595000||
B|TE|20260126|14:46:19|S|200|8.215000||
B|AEVA|20260126|14:46:20|S|8|14.210000||
B|APH|20260126|14:46:20|S|100|155.700000||
B|BNAI|20260126|14:46:20|S|25|53.080000||
B|DKNG|20260126|14:46:20|S|35|30.615000||
B|DUK|20260126|14:46:20|S|4|119.010000||
B|MSTK|20260126|14:46:20|S|2|10.980000||
B|NU|20260126|14:46:20|S|30|18.055000||
B|KMI|20260126|14:46:21|S|20|29.290000||
B|PLTR|20260126|14:46:21|S|100|167.900000||
B|PYPL|20260126|14:46:21|S|48|56.635000||
B|RKLB|20260126|14:46:21|S|2|81.853100||
B|SLV|20260126|14:46:21|S|100|98.080700||
B|AVGO|20260126|14:46:22|S|30|327.340000||
B|SONO|20260126|14:46:22|S|40|15.110000||
B|XLF|20260126|14:46:22|S|100|53.390000||
B|BAH|20260126|14:46:23|S|50|92.078000||
B|BNAI|20260126|14:46:23|S|4|52.440000||
B|COUR|20260126|14:46:23|S|132|6.345000||
B|JOBY|20260126|14:46:23|S|9400|13.365000||
B|RGTI|20260126|14:46:23|S|100|21.920000||
B|GOOGL|20260126|14:46:24|S|100|334.449100||
B|HIMS|20260126|14:46:24|S|108|30.479300||
B|CNH|20260126|14:46:25|S|70|10.980000||
B|GE|20260126|14:46:25|S|2|295.310000||
B|SIL|20260126|14:46:25|S|42|113.060000||
B|SMHI|20260126|14:46:25|S|100|6.580000||
B|AGQ|20260126|14:46:26|S|60|347.111300||
B|NAMM|20260126|14:46:26|S|5|3.925000||
B|CTGO|20260126|14:46:27|S|100|32.010000||
B|SCCO|20260126|14:46:27|S|2|189.150000||
B|SMR|20260126|14:46:27|S|3|18.609800||
B|TSLA|20260126|14:46:27|S|14|436.965000||
B|TSLL|20260126|14:46:27|S|25|17.725000||
B|CSCO|20260126|14:46:28|S|1|77.209300||
B|KOLD|20260126|14:46:28|E|55|18.579000||
B|XLE|20260126|14:46:28|S|200|49.190000||
B|IONQ|20260126|14:46:29|S|100|43.790000||
B|SLV|20260126|14:46:29|S|400|97.940700||
B|UAMY|20260126|14:46:29|S|100|9.035000||
B|CSCO|20260126|14:46:30|S|2|77.219300||
B|GLW|20260126|14:46:30|S|3|95.330000||
B|HMY|20260126|14:46:30|S|1|23.597800||
B|IOVA|20260126|14:46:30|S|1100|2.835000||
B|CAG|20260126|14:46:31|S|20|17.950000||
B|COPX|20260126|14:46:31|S|1|88.459300||
B|CRML|20260126|14:46:31|S|10|17.905000||
B|DNN|20260126|14:46:31|S|404|3.725000||
B|EGO|20260126|14:46:31|S|50|49.295000||
B|LU|20260126|14:46:31|S|600|2.660000||
B|LU|20260126|14:46:31|S|2200|2.660000||
B|PAAS|20260126|14:46:31|S|1|65.320000||
B|AMRN|20260126|14:46:32|S|500|15.605000||
B|KGC|20260126|14:46:32|S|19|38.050000||
B|TQQQ|20260126|14:46:32|S|300|55.420000||
B|CCL|20260126|14:46:33|S|100|28.495000||
B|IQST|20260126|14:46:33|S|10|2.890000||
B|TSLA|20260126|14:46:33|S|100|436.930000||
B|CMBT|20260126|14:46:34|S|2|11.765000||
B|META|20260126|14:46:34|S|7|674.210000||
B|XLV|20260126|14:46:34|S|7|158.105000||
B|AEP|20260126|14:46:35|S|108|118.085600||
B|HL|20260126|14:46:35|S|70|30.510900||
B|SLG|20260126|14:46:35|S|500|45.130000||
B|ABEV|20260126|14:46:36|S|100|2.790000||
B|ETHA|20260126|14:46:36|S|1|22.154500||
B|GDXJ|20260126|14:46:36|S|5|145.632000||
B|GOOGL|20260126|14:46:36|S|100|334.544400||
B|SKE|20260126|14:46:36|S|20|32.260000||
B|Z|20260126|14:46:36|S|300|69.475000||
B|Z|20260126|14:46:36|S|300|69.475000||
B|AB|20260126|14:46:37|S|50|41.730000||
B|BRK/B|20260126|14:46:37|S|1|484.000000||
B|CAT|20260126|14:46:37|S|11|638.450000||
B|JPM|20260126|14:46:37|S|4|300.408800||
B|NMR|20260126|14:46:37|S|203|9.045000||
B|RKLB|20260126|14:46:37|S|5|81.830000||
B|SNDK|20260126|14:46:37|S|20|471.990000||
B|TSLA|20260126|14:46:37|S|5|436.889100||
B|NLY|20260126|14:46:38|S|200|23.799300||
B|SLV|20260126|14:46:38|S|1|97.939000||
B|TSLA|20260126|14:46:38|S|100|436.845000||
B|UNH|20260126|14:46:38|S|1|350.980000||
B|COIN|20260126|14:46:39|S|20|213.730000||
B|GDXJ|20260126|14:46:39|S|97|145.655000||
B|GME|20260126|14:46:39|S|25|24.505000||
B|REVB|20260126|14:46:39|S|2|0.561850||
B|AAUC|20260126|14:46:40|S|20|31.590000||
B|ETHZ|20260126|14:46:40|S|100|4.785000||
B|PLTR|20260126|14:46:40|S|100|167.910000||
B|PLTR|20260126|14:46:40|S|100|167.916800||
B|SNDK|20260126|14:46:40|S|57|471.860000||
B|VALE|20260126|14:46:40|S|73|15.660000||
B|Z|20260126|14:46:40|S|100|69.496200||
B|GOVT|20260126|14:46:41|S|60|23.065000||
B|IONQ|20260126|14:46:41|S|12|43.790000||
B|SPY|20260126|14:46:41|S|50|693.869000||
B|ADBE|20260126|14:46:42|S|16|305.160000||
B|MPC|20260126|14:46:42|S|6|172.577000||
B|PLTR|20260126|14:46:42|S|100|167.900000||
B|AAPL|20260126|14:46:43|S|100|256.290000||
B|APH|20260126|14:46:43|S|20|155.680000||
B|IONQ|20260126|14:46:43|S|14|43.808800||
B|NAVN|20260126|14:46:43|S|50|14.940000||
B|CNDT|20260126|14:46:44|S|4400|1.730000||
B|CVX|20260126|14:46:44|S|1|167.180000||
B|PLTR|20260126|14:46:44|S|50|167.890000||
B|SLV|20260126|14:46:44|S|500|98.095000||
B|ZS|20260126|14:46:44|S|120|214.488500||
B|BIOX|20260126|14:46:45|S|11|1.180000||
B|MP|20260126|14:46:45|S|10|63.258400||
B|MU|20260126|14:46:45|S|20|393.850000||
B|QURE|20260126|14:46:45|S|50|25.130000||
B|AG|20260126|14:46:46|S|30|25.815900||
B|CIFR|20260126|14:46:46|S|100|16.555000||
B|IONQ|20260126|14:46:46|S|2|43.809300||
B|OKLO|20260126|14:46:46|S|50|82.202700||
B|ORCL|20260126|14:46:46|S|20|183.970000||
B|RKLB|20260126|14:46:46|S|10|81.828300||
B|CLSK|20260126|14:46:47|S|100|12.585000||
B|PLUG|20260126|14:46:47|S|900|2.290000||
B|RXRX|20260126|14:46:47|S|1000|4.585000||
B|SLV|20260126|14:46:47|S|2500|98.094900||
B|VT|20260126|14:46:47|S|1|145.959300||
B|FOXA|20260126|14:46:48|S|53|72.771000||
B|JNJ|20260126|14:46:48|S|10|221.170000||
B|OPTT|20260126|14:46:48|S|200|0.567000||
B|SCLX|20260126|14:46:48|S|50|9.790000||
B|IMVT|20260126|14:46:49|S|20|26.530000||
B|AVBP|20260126|14:46:50|S|100|23.250000||
B|MA|20260126|14:46:50|S|2|525.900000||
B|RGTI|20260126|14:46:50|S|9|21.919300||
B|TSLL|20260126|14:46:50|S|100|17.719300||
B|TZA|20260126|14:46:50|S|1000|6.087500||
B|VOO|20260126|14:46:50|S|3|638.130000||
B|IWM|20260126|14:46:51|S|1000|264.059300||
B|OKLO|20260126|14:46:51|S|1|82.200000||
B|WOLF|20260126|14:46:51|S|3|17.500000||
B|CIFR|20260126|14:46:52|S|100|16.555000||
B|KOLD|20260126|14:46:52|S|300|18.525000||
B|PYPL|20260126|14:46:52|S|26|56.635000||
B|RIOT|20260126|14:46:52|S|240|16.460000||
B|RIOT|20260126|14:46:52|S|250|16.455000||
B|APG|20260126|14:46:53|S|16|42.470000||
B|AVAV|20260126|14:46:53|S|4|304.839700||
B|IE|20260126|14:46:53|S|100|18.700000||
B|ISRG|20260126|14:46:53|S|4|530.170000||
B|RKLB|20260126|14:46:53|S|100|81.828600||
B|TSLA|20260126|14:46:53|S|39|436.943000||
B|WING|20260126|14:46:53|S|3|272.131000||
B|GDX|20260126|14:46:54|S|800|108.305000||
B|IBBQ|20260126|14:46:54|S|50|29.603800||
B|JD|20260126|14:46:54|S|149|29.762500||
B|LITE|20260126|14:46:54|S|1|336.990000||
B|UPS|20260126|14:46:54|S|24|107.390000||
B|ZTS|20260126|14:46:54|S|100|123.799800||
B|RKLB|20260126|14:46:55|S|25|81.820000||
B|DFIV|20260126|14:46:56|S|125|52.414500||
B|NOW|20260126|14:46:56|S|1|136.105000||
B|SNDK|20260126|14:46:56|S|70|471.780000||
B|SVM|20260126|14:46:56|S|100|12.905000||
B|UAMY|20260126|14:46:56|E|200|9.070000||
B|ZS|20260126|14:46:56|S|4|214.443300||
B|ASTS|20260126|14:46:57|S|10|107.270000||
B|DLX|20260126|14:46:57|S|1|24.400000||
B|NVDA|20260126|14:46:57|S|132|186.525000||
B|NVDA|20260126|14:46:57|S|268|186.525000||
B|SIVR|20260126|14:46:57|S|100|102.950000||
B|VOO|20260126|14:46:57|S|3|638.138800||
B|XLE|20260126|14:46:57|S|6|49.189900||
B|CL|20260126|14:46:58|S|100|85.310000||
B|EQR|20260126|14:46:58|S|100|61.740000||
B|LOGI|20260126|14:46:58|S|50|94.310000||
B|SLV|20260126|14:46:58|S|9|97.980700||
B|SOUN|20260126|14:46:58|S|100|9.970000||
B|STLD|20260126|14:46:58|S|10|176.090000||
B|STLD|20260126|14:46:58|S|22|176.082900||
B|TSLA|20260126|14:46:58|S|2|436.963700||
B|AAPL|20260126|14:46:59|S|30|256.271000||
B|KTOS|20260126|14:46:59|S|10|111.505000||
B|S|20260126|14:46:59|S|100|14.549300||
B|SA|20260126|14:46:59|S|50|34.770000||
B|AMBO|20260126|14:47:00|E|1|2.580000||
B|KVYO|20260126|14:47:00|S|20|25.750000||
B|NBIS|20260126|14:47:00|S|1|93.180000||
B|SLV|20260126|14:47:00|S|50|98.005000||
B|TSLA|20260126|14:47:00|S|80|436.950000||
B|TSLA|20260126|14:47:00|S|100|436.953100||
B|WT|20260126|14:47:00|S|100|16.105000||
B|AMD|20260126|14:47:01|S|30|252.240000||
B|SILJ|20260126|14:47:01|S|100|38.765000||
B|SPTM|20260126|14:47:01|S|12|84.192500||
B|SMR|20260126|14:47:02|S|2|18.590000||
B|SMR|20260126|14:47:02|S|5|18.590000||
B|SMR|20260126|14:47:02|S|20|18.590000||
B|SMR|20260126|14:47:02|S|30|18.590000||
B|COPX|20260126|14:47:03|S|7|88.398500||
B|NEM|20260126|14:47:03|S|100|126.500000||
B|QQQ|20260126|14:47:03|S|36|626.789300||
B|STAA|20260126|14:47:03|S|100|19.185000||
B|CFG|20260126|14:47:04|S|13|62.705000||
B|EOSE|20260126|14:47:04|S|80|15.745000||
B|IVV|20260126|14:47:04|S|2|696.945000||
B|IWM|20260126|14:47:04|S|100|264.027900||
B|KKR|20260126|14:47:04|S|1|118.588000||
B|QURE|20260126|14:47:04|S|20|25.090000||
B|VIAV|20260126|14:47:04|S|400|20.180000||
B|MU|20260126|14:47:05|S|100|393.840000||
B|NICE|20260126|14:47:05|S|20|115.380000||
B|OKTA|20260126|14:47:05|S|100|91.320000||
B|SYF|20260126|14:47:05|S|100|77.180000||
B|XLE|20260126|14:47:05|S|100|49.200000||
B|F|20260126|14:47:06|S|7|13.447900||
B|NVDA|20260126|14:47:06|S|32|186.535000||
B|PAGP|20260126|14:47:06|S|100|20.435000||
B|REGN|20260126|14:47:06|S|2|763.633400||
B|AEHR|20260126|14:47:07|S|20|26.540000||
B|AVGO|20260126|14:47:07|S|2|327.190000||
B|VT|20260126|14:47:07|S|5|145.958300||
B|CAI|20260126|14:47:08|S|100|25.850000||
B|SIL|20260126|14:47:08|S|100|112.860000||
B|SIL|20260126|14:47:08|S|100|112.910000||
B|SIL|20260126|14:47:08|S|800|112.880000||
B|SIL|20260126|14:47:08|S|1000|112.920000||
B|SQQQ|20260126|14:47:08|S|200|64.660000||
B|UBER|20260126|14:47:08|S|32|82.569000||
B|IONQ|20260126|14:47:09|S|100|43.765000||
B|ESGU|20260126|14:47:10|S|17|151.309000||
B|IREN|20260126|14:47:10|S|100|52.820000||
B|SLB|20260126|14:47:10|S|100|49.630000||
B|SLB|20260126|14:47:10|S|200|49.630000||
B|VIAV|20260126|14:47:10|S|229|20.210000||
B|ZM|20260126|14:47:10|S|100|95.140000||
B|BNAI|20260126|14:47:11|S|1|52.709900||
B|IWM|20260126|14:47:11|S|10|264.015000||
B|MSFT|20260126|14:47:11|S|40|472.953100||
B|MSFT|20260126|14:47:11|S|70|472.960000||
B|MU|20260126|14:47:11|S|1|393.755400||
B|RDW|20260126|14:47:11|S|2|10.785000||
B|SMR|20260126|14:47:11|S|1|18.580000||
B|SMR|20260126|14:47:11|S|2|18.580000||
B|SMR|20260126|14:47:11|S|2|18.580000||
B|SMR|20260126|14:47:11|S|3|18.580000||
B|SMR|20260126|14:47:11|S|5|18.580000||
B|SMR|20260126|14:47:11|S|10|18.580000||
B|SMR|20260126|14:47:11|S|50|18.580000||
B|SMR|20260126|14:47:11|S|50|18.580000||
B|USB|20260126|14:47:11|S|100|55.870000||
B|FOXA|20260126|14:47:12|S|100|72.775000||
B|KO|20260126|14:47:12|S|1|72.715400||
B|MCHX|20260126|14:47:12|S|5|1.680000||
B|MSFT|20260126|14:47:12|S|40|472.960000||
B|MU|20260126|14:47:12|S|1|393.740000||
B|CIB|20260126|14:47:13|S|18|83.290000||
B|PLUG|20260126|14:47:13|S|1|2.285000||
B|SIL|20260126|14:47:13|S|100|112.810000||
B|SIL|20260126|14:47:13|S|487|112.756200||
B|SIL|20260126|14:47:13|S|800|112.790000||
B|LTBR|20260126|14:47:15|S|100|16.110000||
B|NAMM|20260126|14:47:15|S|30|3.989700||
B|TSLA|20260126|14:47:15|S|1|436.988000||
B|TSM|20260126|14:47:15|S|15|334.271600||
B|ZS|20260126|14:47:15|S|40|214.419900||
B|POWL|20260126|14:47:16|S|9|425.850000||
B|VALE|20260126|14:47:16|S|62|15.665000||
B|AKAM|20260126|14:47:17|S|5|98.750000||
B|RR|20260126|14:47:18|S|100|3.860000||
B|SBDS|20260126|14:47:18|S|100|8.230000||
B|STUB|20260126|14:47:18|S|5|13.930000||
B|ADBE|20260126|14:47:19|S|5|305.130000||
B|AFL|20260126|14:47:19|S|41|108.799700||
B|ETR|20260126|14:47:19|S|100|94.855000||
B|ZM|20260126|14:47:19|S|200|95.170000||
B|AAL|20260126|14:47:20|S|24|14.619600||
B|AAL|20260126|14:47:20|S|100|14.620000||
B|AAPL|20260126|14:47:20|S|11|256.280000||
B|APLD|20260126|14:47:20|S|600|36.695000||
B|CRWV|20260126|14:47:20|S|30|99.067500||
B|QBTS|20260126|14:47:20|S|100|23.815000||
B|RGTI|20260126|14:47:20|S|1|21.908000||
B|AQST|20260126|14:47:21|S|150|3.189300||
B|LOGI|20260126|14:47:21|S|50|94.310000||
B|SLV|20260126|14:47:21|S|25|97.800600||
B|AAPD|20260126|14:47:22|S|100|13.925000||
B|BITO|20260126|14:47:22|S|5|12.220000||
B|BITO|20260126|14:47:22|S|30|12.220000||
B|CRWV|20260126|14:47:22|S|124|99.100000||
B|DUOL|20260126|14:47:22|S|20|152.300000||
B|HYMC|20260126|14:47:22|S|10|50.560000||
B|LIN|20260126|14:47:22|S|15|455.330000||
B|NUAI|20260126|14:47:22|S|100|6.375000||
B|SLV|20260126|14:47:22|S|100|97.769100||
B|USAR|20260126|14:47:22|S|10|27.100900||
B|Z|20260126|14:47:22|S|100|69.480000||
B|AMSC|20260126|14:47:23|S|6|31.530000||
B|COPX|20260126|14:47:23|S|25|88.335300||
B|IONX|20260126|14:47:23|E|20|19.699000||
B|MRAM|20260126|14:47:23|E|724|13.049000||
B|NDRA|20260126|14:47:23|S|50|4.385000||
B|NDRA|20260126|14:47:23|S|100|4.480000||
B|DKNG|20260126|14:47:24|S|50|30.645000||
B|GLL|20260126|14:47:24|S|300|19.185000||
B|MTUS|20260126|14:47:24|S|1|19.400000||
B|RKLB|20260126|14:47:24|S|10|81.750000||
B|AAPL|20260126|14:47:25|S|2|256.280000||
B|BTM|20260126|14:47:25|S|400|1.095000||
B|MOS|20260126|14:47:25|S|100|28.390000||
B|NBIS|20260126|14:47:25|S|100|93.210000||
B|TSLA|20260126|14:47:25|S|25|436.858700||
B|ZM|20260126|14:47:25|S|75|95.145000||
B|ZM|20260126|14:47:25|S|100|95.170000||
B|BMNR|20260126|14:47:26|S|77|28.080000||
B|BMNR|20260126|14:47:26|S|177|28.080800||
B|DKNG|20260126|14:47:26|S|1|30.644500||
B|META|20260126|14:47:26|S|4|674.233200||
B|RGTI|20260126|14:47:26|S|13|21.909300||
B|SCLX|20260126|14:47:26|S|50|9.790000||
B|TME|20260126|14:47:26|S|20|16.705000||
B|AMC|20260126|14:47:27|S|5|1.490000||
B|GLD|20260126|14:47:27|S|400|461.665000||
B|IWM|20260126|14:47:27|S|100|263.967900||
B|QQQ|20260126|14:47:27|S|10|626.657600||
B|RTX|20260126|14:47:27|S|1|194.168500||
B|RUN|20260126|14:47:27|S|70|19.830000||
B|SCZ|20260126|14:47:27|S|3|82.340000||
B|SLV|20260126|14:47:27|S|3|97.610600||
B|TSLA|20260126|14:47:27|S|15|436.834000||
B|Z|20260126|14:47:27|S|100|69.490000||
B|TFLO|20260126|14:47:28|S|25|50.600000||
B|TFLO|20260126|14:47:28|S|600|50.600000||
B|VXUS|20260126|14:47:28|S|37|79.854500||
B|CSCO|20260126|14:47:29|S|3|77.179300||
B|JNUG|20260126|14:47:29|S|200|332.065000||
B|RKLB|20260126|14:47:29|S|100|81.670000||
B|AAL|20260126|14:47:30|S|100|14.620000||
B|IONQ|20260126|14:47:30|S|400|43.765000||
B|SPB|20260126|14:47:30|S|19|64.220000||
B|USAR|20260126|14:47:30|S|202|27.054900||
B|AGQ|20260126|14:47:31|S|100|344.530000||
B|SLV|20260126|14:47:31|S|200|97.610600||
B|SQQQ|20260126|14:47:31|S|418|64.710000||
B|TNA|20260126|14:47:31|S|100|55.405000||
B|WHLR|20260126|14:47:31|S|100|5.480000||
B|AMD|20260126|14:47:32|S|100|252.080000||
B|IWM|20260126|14:47:32|S|100|263.978000||
B|OKLO|20260126|14:47:32|S|18|82.152500||
B|OKLO|20260126|14:47:32|S|19|82.150000||
B|QQQM|20260126|14:47:32|S|10|258.018000||
B|RIOT|20260126|14:47:32|S|300|16.485000||
B|SLV|20260126|14:47:32|S|100|97.620700||
B|SLV|20260126|14:47:32|S|1280|97.639300||
B|ZM|20260126|14:47:32|S|50|95.165300||
B|ACHV|20260126|14:47:33|S|1|5.090000||
B|FUTU|20260126|14:47:33|S|20|163.070000||
B|PLTZ|20260126|14:47:33|S|100|27.060000||
B|EP|20260126|14:47:34|S|1000|3.030000||
B|MUR|20260126|14:47:34|S|6|30.810000||
B|RGTI|20260126|14:47:34|S|287|21.900700||
B|SNDK|20260126|14:47:34|S|36|471.410000||
B|TSLA|20260126|14:47:34|S|80|436.850000||
B|TSLL|20260126|14:47:34|S|5|17.715000||
B|GLW|20260126|14:47:35|S|1|95.281500||
B|IONQ|20260126|14:47:35|S|10|43.770000||
B|CIFR|20260126|14:47:36|S|100|16.515000||
B|INMB|20260126|14:47:36|S|7|1.675000||
B|ON|20260126|14:47:36|S|100|60.880000||
B|SLV|20260126|14:47:36|S|500|97.618800||
B|TSLA|20260126|14:47:36|S|70|436.878800||
B|WHLR|20260126|14:47:36|S|100|5.480000||
B|WS|20260126|14:47:36|S|83|38.550000||
B|META|20260126|14:47:37|S|7|673.905000||
B|ADSK|20260126|14:47:38|S|1|272.600000||
B|BTBT|20260126|14:47:38|S|20|2.080000||
B|SLV|20260126|14:47:38|S|50|97.635000||
B|SLV|20260126|14:47:38|S|50|97.635000||
B|ZM|20260126|14:47:38|S|100|95.177800||
B|META|20260126|14:47:39|S|40|673.930000||
B|RGTI|20260126|14:47:39|S|119|21.885000||
B|TZA|20260126|14:47:39|S|500|6.100000||
B|VOO|20260126|14:47:39|S|1|638.049000||
B|MSTR|20260126|14:47:40|S|100|161.510000||
B|RGTI|20260126|14:47:40|S|67|21.885000||
B|SIL|20260126|14:47:40|S|2|112.663500||
B|SIL|20260126|14:47:40|S|200|112.660000||
B|SIL|20260126|14:47:40|S|498|112.660000||
B|XLE|20260126|14:47:40|S|19|49.200000||
B|PDI|20260126|14:47:42|S|174|18.185000||
B|PLTR|20260126|14:47:42|S|27|167.820000||
B|QBTS|20260126|14:47:42|S|1|23.795000||
B|SLV|20260126|14:47:42|S|400|97.620400||
B|AG|20260126|14:47:43|S|100|25.790000||
B|FXF|20260126|14:47:43|S|100|113.860000||
B|SLV|20260126|14:47:43|S|25|97.641800||
B|USAR|20260126|14:47:43|S|200|27.030000||
B|ZS|20260126|14:47:43|S|40|214.450000||
B|DPRO|20260126|14:47:44|S|10|8.139300||
B|MSTX|20260126|14:47:44|S|3|4.120000||
B|MSTY|20260126|14:47:44|S|3|29.600000||
B|QQQ|20260126|14:47:44|S|6|626.629300||
B|RKLB|20260126|14:47:44|S|10|81.688800||
B|SLV|20260126|14:47:44|S|150|97.679100||
B|SLV|20260126|14:47:44|S|400|97.678200||
B|UGL|20260126|14:47:44|S|77|74.500000||
B|ZTS|20260126|14:47:44|S|25|123.895000||
B|AAUC|20260126|14:47:45|S|20|31.590000||
B|COIN|20260126|14:47:45|S|1|213.350000||
B|TSM|20260126|14:47:45|S|10|334.200000||
B|AAPL|20260126|14:47:46|S|21|256.260000||
B|EGO|20260126|14:47:46|S|1|49.250000||
B|MAA|20260126|14:47:46|S|8|134.740000||
B|NEM|20260126|14:47:46|S|25|126.402200||
B|SGOV|20260126|14:47:47|S|51|100.620000||
B|AMD|20260126|14:47:48|S|16|252.060000||
B|JJSF|20260126|14:47:48|S|10|93.340000||
B|LENZ|20260126|14:47:48|S|30|20.265000||
B|MSTX|20260126|14:47:48|S|5|4.115000||
B|SMR|20260126|14:47:48|S|20|18.580000||
B|XLE|20260126|14:47:48|S|100|49.200000||
B|ABAT|20260126|14:47:49|S|100|4.285000||
B|AMC|20260126|14:47:49|S|30|1.490000||
B|RGTI|20260126|14:47:49|S|9|21.899300||
B|SMR|20260126|14:47:49|S|100|18.580000||
B|USAR|20260126|14:47:49|S|2000|26.980000||
B|VTI|20260126|14:47:49|S|2|342.470000||
B|ETHA|20260126|14:47:50|S|990|22.125000||
B|IREN|20260126|14:47:50|S|100|52.755000||
B|KVUE|20260126|14:47:50|S|100|17.535000||
B|NAMM|20260126|14:47:50|S|15|3.989900||
B|QQQ|20260126|14:47:50|S|100|626.595800||
B|TRAW|20260126|14:47:50|S|2|2.830000||
B|TSLA|20260126|14:47:50|S|100|436.821500||
B|USAR|20260126|14:47:50|S|100|26.990000||
B|USAR|20260126|14:47:50|S|100|27.000000||
B|GDXJ|20260126|14:47:51|S|400|145.500000||
B|TLN|20260126|14:47:51|S|30|353.949000||
B|TSLA|20260126|14:47:51|S|100|436.848800||
B|VELO|20260126|14:47:51|S|20|12.660000||
B|CDE|20260126|14:47:52|S|100|25.565000||
B|GDXJ|20260126|14:47:52|S|100|145.510000||
B|GLD|20260126|14:47:52|S|1|461.620000||
B|MXL|20260126|14:47:52|S|200|18.310000||
B|NEM|20260126|14:47:52|S|50|126.420000||
B|SLV|20260126|14:47:52|S|400|97.740600||
B|USAR|20260126|14:47:52|S|100|27.030000||
B|ZM|20260126|14:47:52|S|30|95.110000||
B|FIGR|20260126|14:47:53|S|1|64.230000||
B|SLV|20260126|14:47:53|S|200|97.713300||
B|SMHI|20260126|14:47:53|S|200|6.630000||
B|UCTT|20260126|14:47:53|S|100|44.260000||
B|CRVS|20260126|14:47:54|S|100|22.170000||
B|KOS|20260126|14:47:54|S|30|1.260000||
B|NVDA|20260126|14:47:54|S|20|186.485000||
B|TSM|20260126|14:47:54|S|2|334.265300||
B|ZM|20260126|14:47:54|S|26|95.030000||
B|HL|20260126|14:47:55|S|600|30.540000||
B|MSFT|20260126|14:47:55|S|10|472.940000||
B|SLV|20260126|14:47:55|S|20|97.742500||
B|SLV|20260126|14:47:56|S|3900|97.745000||
B|SMR|20260126|14:47:56|S|100|18.605000||
B|VKTX|20260126|14:47:56|S|3|31.620000||
B|ZM|20260126|14:47:56|S|10|95.030000||
B|ASIX|20260126|14:47:57|S|100|16.830000||
B|CRH|20260126|14:47:57|S|100|122.605000||
B|EHC|20260126|14:47:57|S|100|97.190000||
B|PINS|20260126|14:47:57|S|99|25.975000||
B|SLV|20260126|14:47:57|S|1000|97.740000||
B|ZIM|20260126|14:47:57|S|13|22.875000||
B|ZIM|20260126|14:47:57|S|33|22.875000||
B|BUI|20260126|14:47:58|S|100|26.860000||
B|NICE|20260126|14:47:58|S|29|115.410000||
B|SMR|20260126|14:47:58|S|3|18.609800||
B|IONQ|20260126|14:47:59|S|2|43.820000||
B|LAC|20260126|14:47:59|S|2350|6.030000||
B|LPTH|20260126|14:47:59|S|5|10.199000||
B|RZLV|20260126|14:47:59|S|100|2.920000||
B|Z|20260126|14:47:59|S|100|69.492300||
B|ASML|20260126|14:48:00|S|4|1410.260000||
B|GOOG|20260126|14:48:00|S|45|334.770000||
B|PK|20260126|14:48:00|S|100|11.189300||
B|RGTI|20260126|14:48:00|S|128|21.895000||
B|SERV|20260126|14:48:00|S|500|12.120000||
B|USAR|20260126|14:48:00|S|20|27.040000||
B|FWDI|20260126|14:48:01|S|100|7.160000||
B|SCCO|20260126|14:48:01|S|1|188.720000||
B|ZM|20260126|14:48:01|S|31|95.050000||
B|HL|20260126|14:48:02|S|10|30.540000||
B|SMR|20260126|14:48:02|S|1|18.600000||
B|TXRH|20260126|14:48:02|S|1|185.350000||
B|XLE|20260126|14:48:02|S|3|49.195000||
B|ORCL|20260126|14:48:03|S|15|183.880000||
B|TTMI|20260126|14:48:03|S|15|94.840000||
B|AVGO|20260126|14:48:04|S|3|326.990000||
B|GLD|20260126|14:48:04|S|100|461.320000||
B|NOW|20260126|14:48:04|S|14|136.033500||
B|VEU|20260126|14:48:04|S|1|77.759300||
B|Z|20260126|14:48:04|S|12|69.482400||
B|ASX|20260126|14:48:05|S|100|19.865000||
B|DE|20260126|14:48:05|S|10|515.900000||
B|XLE|20260126|14:48:05|S|197|49.195000||
B|BOH|20260126|14:48:06|S|100|74.450000||
B|HXL|20260126|14:48:06|S|20|81.775000||
B|MSTR|20260126|14:48:06|S|200|161.453000||
B|ASPI|20260126|14:48:07|S|20|7.325000||
B|PSLV|20260126|14:48:07|S|1000|34.487400||
B|QBTS|20260126|14:48:07|S|100|23.805000||
B|BIL|20260126|14:48:08|S|20|91.600000||
B|FDUS|20260126|14:48:08|S|514|19.390000||
B|SIMO|20260126|14:48:08|S|20|113.380000||
B|VELO|20260126|14:48:08|E|52|12.682500||
B|AVGO|20260126|14:48:09|S|15|326.920000||
B|UAMY|20260126|14:48:09|S|500|9.039300||
B|AAL|20260126|14:48:10|S|100|14.615000||
B|FSM|20260126|14:48:10|S|100|11.585000||
B|GOOGL|20260126|14:48:10|S|8|334.498500||
B|NCZ|20260126|14:48:10|S|100|14.390000||
B|RGLD|20260126|14:48:10|S|3|290.170000||
B|TTD|20260126|14:48:10|S|100|34.035000||
B|ACHR|20260126|14:48:11|S|77|8.110000||
B|PALL|20260126|14:48:11|S|10|182.930000||
B|RGLD|20260126|14:48:11|S|9|290.311600||
B|TSLA|20260126|14:48:11|S|40|436.875000||
B|TSLL|20260126|14:48:11|S|300|17.715000||
B|GDS|20260126|14:48:12|S|14|46.287600||
B|GLD|20260126|14:48:12|S|1800|461.130000||
B|PSLV|20260126|14:48:12|S|1000|34.399300||
B|ZTS|20260126|14:48:12|S|11|123.806000||
B|DKNG|20260126|14:48:13|S|50|30.635000||
B|DKNG|20260126|14:48:13|S|50|30.635000||
B|NVDA|20260126|14:48:13|S|42|186.475000||
B|USAR|20260126|14:48:13|S|15|27.078000||
B|USAR|20260126|14:48:13|S|100|27.080000||
B|ADBE|20260126|14:48:14|S|1|305.130000||
B|AEM|20260126|14:48:14|S|1|216.900000||
B|MSFT|20260126|14:48:14|S|13|472.970000||
B|BBAI|20260126|14:48:15|S|100|5.690000||
B|EQT|20260126|14:48:15|S|189|56.245900||
B|IONQ|20260126|14:48:15|S|50|43.780000||
B|PLUG|20260126|14:48:15|S|1|2.280000||
B|RDW|20260126|14:48:15|S|230|10.795000||
B|SLV|20260126|14:48:15|S|100|97.410000||
B|AMD|20260126|14:48:16|S|350|252.060000||
B|APP|20260126|14:48:16|S|128|531.441000||
B|BITF|20260126|14:48:16|S|2000|2.610000||
B|BRK/B|20260126|14:48:16|S|10|484.020000||
B|BRK/B|20260126|14:48:16|S|100|484.005000||
B|BRK/B|20260126|14:48:16|S|110|484.005000||
B|CP|20260126|14:48:16|S|100|72.240000||
B|GSK|20260126|14:48:16|S|1|50.345000||
B|IAU|20260126|14:48:16|S|4|94.408000||
B|PNTG|20260126|14:48:16|S|33|30.505000||
B|AMC|20260126|14:48:17|S|72|1.495000||
B|HYMC|20260126|14:48:17|S|50|50.560000||
B|IOVA|20260126|14:48:17|S|100|2.840000||
B|MTRN|20260126|14:48:17|S|1|134.500000||
B|NAMM|20260126|14:48:17|S|13|3.980000||
B|XPEV|20260126|14:48:17|S|1|18.810000||
B|ZSL|20260126|14:48:17|E|1000|1.896300||
B|CSCO|20260126|14:48:18|S|8|77.179300||
B|HMY|20260126|14:48:18|S|6|23.540700||
B|QTUM|20260126|14:48:18|S|4|118.070000||
B|TEAM|20260126|14:48:18|S|900|137.830000||
B|THM|20260126|14:48:18|S|100|2.440000||
B|THM|20260126|14:48:18|S|100|2.440000||
B|ZS|20260126|14:48:18|S|40|214.444800||
B|AG|20260126|14:48:19|S|37|25.745000||
B|CARG|20260126|14:48:19|S|20|34.410000||
B|FIGR|20260126|14:48:19|S|5|64.190000||
B|PCG|20260126|14:48:19|S|100|15.205000||
B|SPY|20260126|14:48:19|S|240|693.750000||
B|AAL|20260126|14:48:20|S|600|14.620000||
B|AG|20260126|14:48:20|S|250|25.761500||
B|NVDA|20260126|14:48:20|S|25|186.465000||
B|BRZE|20260126|14:48:21|S|100|25.170000||
B|BRZE|20260126|14:48:21|S|100|25.170000||
B|BRZE|20260126|14:48:21|S|1100|25.180000||
B|KRC|20260126|14:48:21|S|100|35.340000||
B|SQQQ|20260126|14:48:21|S|100|64.697900||
B|TSLA|20260126|14:48:21|S|40|436.930000||
B|FFIV|20260126|14:48:22|S|9|266.255000||
B|HUT|20260126|14:48:22|S|15|57.245000||
B|IREN|20260126|14:48:22|S|50|52.664700||
B|MU|20260126|14:48:22|S|50|392.615000||
B|CRWV|20260126|14:48:23|S|103|99.010000||
B|TSLA|20260126|14:48:23|S|10|436.930000||
B|AGQ|20260126|14:48:24|S|100|341.870000||
B|GLOB|20260126|14:48:24|S|1|68.740000||
B|PFGC|20260126|14:48:24|S|10|93.270000||
B|SMR|20260126|14:48:24|S|100|18.585000||
B|AGQ|20260126|14:48:25|S|200|341.860000||
B|USAR|20260126|14:48:25|S|55|27.198800||
B|KGC|20260126|14:48:26|S|1|37.970000||
B|META|20260126|14:48:26|S|7|673.940000||
B|MSTY|20260126|14:48:26|S|1|29.580000||
B|MU|20260126|14:48:26|S|41|392.595000||
B|ORCL|20260126|14:48:26|S|40|183.870000||
B|SATS|20260126|14:48:26|S|100|119.560000||
B|USAR|20260126|14:48:26|S|600|27.180000||
B|AMZN|20260126|14:48:27|S|200|239.020000||
B|OKLO|20260126|14:48:27|S|4|82.132200||
B|OKLO|20260126|14:48:27|S|5|82.130000||
B|AAPL|20260126|14:48:28|S|1|256.275000||
B|AGQ|20260126|14:48:28|S|57|340.990000||
B|SLV|20260126|14:48:28|S|25|97.162100||
B|SLV|20260126|14:48:28|S|240|97.205000||
B|SLV|20260126|14:48:28|S|600|97.200500||
B|TU|20260126|14:48:28|S|362|13.825000||
B|TW|20260126|14:48:28|S|20|106.290000||
B|BBWI|20260126|14:48:29|S|18|21.505000||
B|CSCO|20260126|14:48:29|S|1|77.175000||
B|META|20260126|14:48:29|S|2|673.760000||
B|MU|20260126|14:48:29|S|50|392.530000||
B|RTX|20260126|14:48:29|S|3|194.090000||
B|SLV|20260126|14:48:29|S|100|97.177900||
B|TQQQ|20260126|14:48:29|S|10|55.382000||
B|AGQ|20260126|14:48:30|S|168|341.235000||
B|MU|20260126|14:48:30|S|100|392.550000||
B|SLV|20260126|14:48:30|S|800|97.180000||
B|COIN|20260126|14:48:31|S|3|213.380000||
B|LAC|20260126|14:48:31|S|99|6.030000||
B|ONDS|20260126|14:48:31|S|250|11.097500||
B|PSLV|20260126|14:48:31|S|1000|34.239300||
B|RKLZ|20260126|14:48:31|E|700|3.259400||
B|MP|20260126|14:48:32|S|100|63.200000||
B|NVDA|20260126|14:48:32|S|2|186.425000||
B|NVDA|20260126|14:48:32|S|160|186.428000||
B|SGOV|20260126|14:48:32|S|10|100.620000||
B|GLD|20260126|14:48:33|S|10|460.570000||
B|LRCX|20260126|14:48:33|S|20|223.750000||
B|ONEY|20260126|14:48:33|S|1|120.169800||
B|RMD|20260126|14:48:33|S|6|255.106500||
B|TMDX|20260126|14:48:33|S|100|138.110000||
B|USAR|20260126|14:48:33|S|100|27.140000||
B|WEBL|20260126|14:48:33|S|8|26.390000||
B|AAPL|20260126|14:48:34|S|100|256.230000||
B|DBC|20260126|14:48:34|S|23|24.205000||
B|RGLD|20260126|14:48:34|S|10|289.680000||
B|SATS|20260126|14:48:34|S|50|119.505000||
B|BPRE|20260126|14:48:35|S|50|15.707500||
B|CRWV|20260126|14:48:35|S|30|99.060000||
B|CRWV|20260126|14:48:35|S|50|99.130000||
B|CRWV|20260126|14:48:35|S|208|99.130000||
B|EQNR|20260126|14:48:35|S|25|25.515000||
B|GLDG|20260126|14:48:35|S|2000|2.135800||
B|PG|20260126|14:48:35|S|100|148.990000||
B|RBNE|20260126|14:48:35|S|117|4.240000||
B|COPP|20260126|14:48:36|S|20|41.340000||
B|LAC|20260126|14:48:36|S|43|6.025000||
B|PYPL|20260126|14:48:36|S|400|56.625000||
B|VIXY|20260126|14:48:36|S|200|25.565000||
B|ZS|20260126|14:48:36|S|3|214.438100||
B|CORT|20260126|14:48:37|S|20|45.040000||
B|CRWV|20260126|14:48:37|S|50|99.085000||
B|DKNG|20260126|14:48:37|S|110|30.617100||
B|EOG|20260126|14:48:37|S|100|107.130000||
B|IBB|20260126|14:48:37|S|1|175.610000||
B|MLPI|20260126|14:48:37|S|5|51.180000||
B|SMR|20260126|14:48:37|S|1|18.580000||
B|USAR|20260126|14:48:37|S|200|27.172700||
B|ZS|20260126|14:48:37|S|5|214.436900||
B|MU|20260126|14:48:39|S|50|392.760000||
B|SPY|20260126|14:48:39|S|50|693.730000||
B|SPY|20260126|14:48:39|S|200|693.725000||
B|ZTS|20260126|14:48:39|S|11|123.808700||
B|ALGM|20260126|14:48:41|S|100|32.386700||
B|COPP|20260126|14:48:41|S|20|41.340000||
B|DIS|20260126|14:48:41|S|46|111.872000||
B|PG|20260126|14:48:41|S|100|148.990000||
B|AMC|20260126|14:48:42|S|30|1.500000||
B|KO|20260126|14:48:42|S|3|72.732900||
B|OTEX|20260126|14:48:42|S|100|28.985000||
B|TSLA|20260126|14:48:42|S|7|436.835000||
B|AGQ|20260126|14:48:43|S|3|340.939000||
B|LPTH|20260126|14:48:43|S|100|10.190000||
B|NVDA|20260126|14:48:43|S|100|186.455000||
B|SMR|20260126|14:48:43|S|1|18.570000||
B|SMR|20260126|14:48:43|S|1|18.570000||
B|SMR|20260126|14:48:43|S|20|18.570000||
B|SMR|20260126|14:48:43|S|70|18.570000||
B|SOXL|20260126|14:48:43|S|700|61.035000||
B|TSLA|20260126|14:48:43|S|200|436.781600||
B|VUG|20260126|14:48:43|S|1|487.838500||
B|ABT|20260126|14:48:44|S|100|108.365000||
B|BKSY|20260126|14:48:44|S|10|24.220000||
B|CGTX|20260126|14:48:44|S|30|1.400000||
B|MU|20260126|14:48:44|S|100|392.840000||
B|TNA|20260126|14:48:44|S|700|55.360000||
B|WBI|20260126|14:48:44|S|40|22.235000||
B|ANET|20260126|14:48:45|S|295|144.450000||
B|ANET|20260126|14:48:45|S|305|144.450000||
B|COIN|20260126|14:48:45|S|5|213.385000||
B|META|20260126|14:48:45|S|3|673.605000||
B|PSLV|20260126|14:48:45|S|500|34.208400||
B|NFE|20260126|14:48:46|E|4000|1.772500||
B|AAL|20260126|14:48:47|S|300|14.620000||
B|AAPL|20260126|14:48:47|S|2|256.220000||
B|BAH|20260126|14:48:47|S|4|92.218500||
B|PSLV|20260126|14:48:47|S|500|34.197100||
B|SLV|20260126|14:48:47|S|70|97.150000||
B|SPY|20260126|14:48:47|S|1|693.699300||
B|BNAI|20260126|14:48:48|S|50|52.975000||
B|OKLO|20260126|14:48:48|S|4|82.160000||
B|REVB|20260126|14:48:48|S|1|0.562900||
B|USAS|20260126|14:48:48|S|54|9.025000||
B|WPM|20260126|14:48:48|S|18|148.190000||
B|WU|20260126|14:48:48|S|10|9.429300||
B|BOXX|20260126|14:48:50|S|145|115.435000||
B|CSCO|20260126|14:48:50|S|10|77.169300||
B|CVX|20260126|14:48:50|S|1|167.200000||
B|META|20260126|14:48:50|S|40|673.575000||
B|MUFG|20260126|14:48:50|S|10|17.855000||
B|CRWD|20260126|14:48:51|S|23|468.030000||
B|CRWV|20260126|14:48:51|S|8|98.980000||
B|CSCO|20260126|14:48:51|S|30|77.169300||
B|IAU|20260126|14:48:51|S|1|94.317900||
B|MSFT|20260126|14:48:51|S|11|472.850000||
B|QQQ|20260126|14:48:51|S|100|626.535000||
B|MU|20260126|14:48:52|S|50|392.670000||
B|NAMM|20260126|14:48:52|S|365|3.969700||
B|TLT|20260126|14:48:52|S|100|88.300000||
B|UBER|20260126|14:48:52|S|100|82.580000||
B|PLTR|20260126|14:48:53|S|100|167.710000||
B|PLTR|20260126|14:48:53|S|100|167.730000||
B|PLTR|20260126|14:48:53|S|600|167.710000||
B|TXN|20260126|14:48:53|S|5|196.218100||
B|UNH|20260126|14:48:53|S|2|350.880000||
B|IAU|20260126|14:48:54|S|100|94.309300||
B|KOS|20260126|14:48:54|S|30|1.260000||
B|MU|20260126|14:48:54|S|50|392.660000||
B|Z|20260126|14:48:54|S|1|69.490000||
B|ZM|20260126|14:48:54|S|2|95.090000||
B|AMD|20260126|14:48:55|S|100|252.040000||
B|GFAI|20260126|14:48:55|S|200|0.669500||
B|UNG|20260126|14:48:55|S|154|14.745000||
B|ALAB|20260126|14:48:56|S|27|166.020000||
B|FCEL|20260126|14:48:56|S|314|9.229300||
B|IAU|20260126|14:48:56|S|25|94.329300||
B|TSLA|20260126|14:48:56|S|200|436.775000||
B|AMPL|20260126|14:48:57|S|200|10.470000||
B|GLD|20260126|14:48:57|S|25|460.550000||
B|SILJ|20260126|14:48:57|S|100|38.680000||
B|SILJ|20260126|14:48:57|S|100|38.685000||
B|PLTR|20260126|14:48:58|S|100|167.760000||
B|PLTR|20260126|14:48:58|S|1500|167.740000||
B|SKM|20260126|14:48:58|S|200|24.970000||
B|SKM|20260126|14:48:58|S|500|24.980000||
B|USAR|20260126|14:48:58|S|6|27.130000||
B|WAL|20260126|14:48:58|S|81|88.035000||
B|ACCS|20260126|14:48:59|S|1|9.590000||
B|BITO|20260126|14:48:59|S|250|12.219800||
B|MSCI|20260126|14:48:59|S|40|595.465000||
B|NVTS|20260126|14:48:59|S|100|9.510000||
B|PSLV|20260126|14:48:59|S|500|34.248400||
B|VISN|20260126|14:48:59|S|8|18.099300||
B|BITO|20260126|14:49:00|S|10|12.215000||
B|BW|20260126|14:49:00|S|20|9.835000||
B|CORD|20260126|14:49:00|S|100|17.940000||
B|NVDA|20260126|14:49:00|S|160|186.421400||
B|PL|20260126|14:49:00|S|150|26.012900||
B|AMD|20260126|14:49:01|S|20|252.160000||
B|UONE|20260126|14:49:01|S|276|12.220000||
B|USAR|20260126|14:49:01|S|80|27.159100||
B|F|20260126|14:49:02|S|50|13.450000||
B|GMED|20260126|14:49:02|S|20|92.965000||
B|KRC|20260126|14:49:02|S|100|35.320000||
B|NAMM|20260126|14:49:02|S|2|3.955000||
B|PLUG|20260126|14:49:02|S|10|2.290000||
B|TXN|20260126|14:49:02|S|100|196.250000||
B|AAPL|20260126|14:49:03|S|1|256.260000||
B|ASML|20260126|14:49:03|S|1|1410.610000||
B|AU|20260126|14:49:03|S|10|108.520000||
B|FUBO|20260126|14:49:03|S|33|2.290000||
B|MOB|20260126|14:49:03|S|28|8.575800||
B|USAR|20260126|14:49:03|S|200|27.062700||
B|AMZU|20260126|14:49:04|S|204|37.005000||
B|CNNE|20260126|14:49:04|S|10|15.234500||
B|MSFT|20260126|14:49:04|S|5|472.860000||
B|NOK|20260126|14:49:04|S|100|6.905000||
B|PSLV|20260126|14:49:04|S|500|34.209400||
B|TSLA|20260126|14:49:04|S|40|436.860000||
B|APLD|20260126|14:49:05|S|2|36.660000||
B|CWVX|20260126|14:49:05|S|5|39.798000||
B|IONQ|20260126|14:49:05|S|100|43.855000||
B|NVDA|20260126|14:49:05|S|700|186.415000||
B|PLTR|20260126|14:49:05|S|20|167.790000||
B|SLV|20260126|14:49:05|S|15|97.140000||
B|NAMM|20260126|14:49:06|S|20|3.969800||
B|SOLV|20260126|14:49:06|S|20|79.400000||
B|TSLA|20260126|14:49:06|S|10|436.878600||
B|UNH|20260126|14:49:06|S|1|350.885000||
B|CSCO|20260126|14:49:07|S|6|77.169300||
B|RDW|20260126|14:49:07|E|60|10.797500||
B|XPEV|20260126|14:49:07|S|7|18.815000||
B|AA|20260126|14:49:08|S|20|59.050000||
B|AMPL|20260126|14:49:08|S|100|10.485000||
B|BXSL|20260126|14:49:08|S|47|26.155000||
B|HNRG|20260126|14:49:08|S|50|19.060000||
B|ROL|20260126|14:49:08|S|100|63.080000||
B|SPIR|20260126|14:49:08|S|20|12.200000||
B|SVM|20260126|14:49:08|S|100|12.885000||
B|AGQ|20260126|14:49:09|S|34|340.911000||
B|IONZ|20260126|14:49:09|S|1|20.429300||
B|ONDS|20260126|14:49:09|S|400|11.090700||
B|SGML|20260126|14:49:09|S|100|13.380000||
B|SGML|20260126|14:49:09|S|778|13.388500||
B|SLV|20260126|14:49:09|S|50|97.085800||
B|TQQQ|20260126|14:49:10|S|12|55.390000||
B|AVUV|20260126|14:49:11|S|6|108.539000||
B|KMX|20260126|14:49:11|S|1271|45.517100||
B|NVDA|20260126|14:49:11|S|160|186.408000||
B|SQQQ|20260126|14:49:11|S|383|64.709300||
B|BA|20260126|14:49:12|S|18|249.610000||
B|GPCR|20260126|14:49:12|S|20|88.700000||
B|IP|20260126|14:49:12|S|100|42.940000||
B|KRC|20260126|14:49:12|S|100|35.320000||
B|PSLV|20260126|14:49:12|S|50|34.168000||
B|TWLO|20260126|14:49:12|S|3|135.380000||
B|ZTS|20260126|14:49:12|S|100|123.870000||
B|KGC|20260126|14:49:13|S|100|38.010000||
B|MSTU|20260126|14:49:13|S|110|8.950000||
B|NVDA|20260126|14:49:13|S|10|186.405000||
B|SHOP|20260126|14:49:13|S|60|136.080500||
B|AAL|20260126|14:49:14|S|100|14.620000||
B|FXI|20260126|14:49:14|S|3|39.435000||
B|NVDA|20260126|14:49:14|S|10|186.401700||
B|SGOV|20260126|14:49:14|S|200|100.620000||
B|SNDK|20260126|14:49:14|S|100|471.830000||
B|CIFR|20260126|14:49:15|S|150|16.495000||
B|NBIS|20260126|14:49:15|S|10|93.328000||
B|RXRX|20260126|14:49:15|S|10|4.585000||
B|SPNT|20260126|14:49:15|S|10|19.635000||
B|ZM|20260126|14:49:15|S|105|95.020000||
B|AA|20260126|14:49:16|S|40|59.038400||
B|ABBV|20260126|14:49:16|S|2|220.430000||
B|AGQ|20260126|14:49:16|S|3|340.877100||
B|BRZE|20260126|14:49:16|S|200|25.180000||
B|BRZE|20260126|14:49:16|S|1800|25.180000||
B|CSCO|20260126|14:49:16|S|5|77.179300||
B|IBKR|20260126|14:49:16|S|100|75.700000||
B|NAMM|20260126|14:49:16|S|1|3.969800||
B|TSLL|20260126|14:49:16|S|128|17.718000||
B|VECO|20260126|14:49:16|S|20|31.700000||
B|VZ|20260126|14:49:16|S|3|39.685000||
B|GLD|20260126|14:49:17|S|20|460.769500||
B|IONQ|20260126|14:49:17|S|100|43.915000||
B|META|20260126|14:49:17|S|100|673.750000||
B|MU|20260126|14:49:17|S|2|392.620000||
B|SLV|20260126|14:49:17|S|50|97.110000||
B|SMCI|20260126|14:49:17|S|190|30.929400||
B|XLE|20260126|14:49:17|S|1000|49.190000||
B|CSCO|20260126|14:49:18|S|3|77.129300||
B|PSI|20260126|14:49:18|S|6|91.920000||
B|RBLX|20260126|14:49:18|S|1|73.770000||
B|TSLA|20260126|14:49:18|S|50|436.850900||
B|VGIT|20260126|14:49:18|S|130|59.865000||
B|KRE|20260126|14:49:19|S|25|67.739300||
B|META|20260126|14:49:19|S|10|673.840000||
B|SHOP|20260126|14:49:19|S|1|136.095000||
B|AVGO|20260126|14:49:20|S|299|327.000000||
B|CRWV|20260126|14:49:20|S|100|98.930000||
B|LITE|20260126|14:49:20|S|1|335.920000||
B|SHV|20260126|14:49:20|S|250|110.385000||
B|NOK|20260126|14:49:21|S|3800|6.905000||
B|LGN|20260126|14:49:22|S|50|51.137600||
B|NVDA|20260126|14:49:22|S|15|186.415000||
B|SOXL|20260126|14:49:22|S|2|61.090000||
B|TSLA|20260126|14:49:22|S|29|436.925000||
B|CONL|20260126|14:49:23|S|95|12.655000||
B|DBRG|20260126|14:49:23|S|100|15.415000||
B|DOCN|20260126|14:49:23|S|100|59.190000||
B|DOCN|20260126|14:49:23|S|300|59.190000||
B|MU|20260126|14:49:23|S|4|392.560000||
B|NBIS|20260126|14:49:23|S|60|93.328800||
B|STNE|20260126|14:49:23|S|61|16.250000||
B|TSLA|20260126|14:49:23|S|12|436.925000||
B|AAUC|20260126|14:49:24|S|40|31.590000||
B|MU|20260126|14:49:24|S|1|392.490000||
B|VBR|20260126|14:49:24|S|2|224.340000||
B|CHTR|20260126|14:49:25|S|40|191.580000||
B|COPX|20260126|14:49:25|S|1|88.120000||
B|MSFT|20260126|14:49:25|S|6|472.860000||
B|SHV|20260126|14:49:25|S|26|110.385000||
B|TMC|20260126|14:49:25|S|1000|7.695000||
B|BCS|20260126|14:49:26|S|32|26.379300||
B|DDOG|20260126|14:49:26|S|13|136.440000||
B|META|20260126|14:49:26|S|30|673.740000||
B|LYG|20260126|14:49:27|S|389|5.690000||
B|RKLB|20260126|14:49:27|S|30|81.755000||
B|AGQ|20260126|14:49:28|S|72|341.810000||
B|AUR|20260126|14:49:28|S|400|4.425000||
B|BIOX|20260126|14:49:28|S|6|1.180000||
B|GME|20260126|14:49:28|S|200|24.604500||
B|MU|20260126|14:49:28|S|100|392.550000||
B|NET|20260126|14:49:28|S|100|193.250000||
B|BAH|20260126|14:49:29|S|30|92.130000||
B|MP|20260126|14:49:29|S|2|63.160000||
B|MU|20260126|14:49:29|S|10|392.590000||
B|PATH|20260126|14:49:29|S|1|15.175000||
B|SMR|20260126|14:49:29|S|3|18.570000||
B|VEA|20260126|14:49:29|S|1000|66.075000||
B|ZTS|20260126|14:49:29|S|1|123.821300||
B|BBAI|20260126|14:49:30|S|300|5.680000||
B|BNS|20260126|14:49:30|S|100|75.000000||
B|NBIS|20260126|14:49:30|S|49|93.248000||
B|VECO|20260126|14:49:30|S|20|31.700000||
B|AGQ|20260126|14:49:31|S|100|341.950000||
B|CDE|20260126|14:49:31|S|300|25.485000||
B|BBAI|20260126|14:49:32|S|617|5.699600||
B|IONQ|20260126|14:49:32|S|100|43.880000||
B|IONQ|20260126|14:49:32|S|300|43.889000||
B|MU|20260126|14:49:32|S|50|392.650000||
B|PFSA|20260126|14:49:32|S|542|0.099901||
B|SH|20260126|14:49:32|S|135|35.545000||
B|TBIL|20260126|14:49:32|S|30|49.990000||
B|VOO|20260126|14:49:32|S|1|638.028800||
B|CLSK|20260126|14:49:33|S|200|12.515000||
B|CSCO|20260126|14:49:33|S|5|77.129300||
B|EOT|20260126|14:49:33|S|100|17.520000||
B|USAR|20260126|14:49:33|S|10|27.080000||
B|USAR|20260126|14:49:33|S|100|27.080000||
B|USAR|20260126|14:49:33|S|600|27.081000||
B|CSCO|20260126|14:49:34|S|1|77.129300||
B|GLD|20260126|14:49:34|S|100|461.060000||
B|NB|20260126|14:49:34|S|100|6.755000||
B|NFLX|20260126|14:49:34|S|65|85.955800||
B|TSLS|20260126|14:49:34|S|50|5.200000||
B|CDE|20260126|14:49:35|S|600|25.500000||
B|MRK|20260126|14:49:35|S|6|107.565000||
B|MSFT|20260126|14:49:35|S|40|472.780000||
B|VALE|20260126|14:49:35|S|100|15.640000||
B|ZTS|20260126|14:49:35|S|100|123.807000||
B|AEHR|20260126|14:49:36|S|100|26.630000||
B|BMNR|20260126|14:49:36|S|280|28.015000||
B|BMNR|20260126|14:49:36|S|300|28.015000||
B|IONQ|20260126|14:49:36|S|30|43.890000||
B|SMR|20260126|14:49:36|S|5|18.575000||
B|TSLL|20260126|14:49:36|S|30|17.715000||
B|XLE|20260126|14:49:36|S|100|49.190000||
B|DUK|20260126|14:49:37|S|130|119.039000||
B|EZA|20260126|14:49:37|S|200|77.410000||
B|ZS|20260126|14:49:37|S|1|214.215500||
B|ZS|20260126|14:49:37|S|5|214.318300||
B|AISP|20260126|14:49:38|S|1000|3.225000||
B|RDW|20260126|14:49:38|S|2|10.805000||
B|UAMY|20260126|14:49:38|S|8|9.065000||
B|VOO|20260126|14:49:38|S|20|637.991600||
B|EW|20260126|14:49:39|S|2|84.040000||
B|SOUN|20260126|14:49:39|S|3|9.965800||
B|HPQ|20260126|14:49:40|S|20|19.520000||
B|QQQ|20260126|14:49:40|S|1|626.557500||
B|TQQQ|20260126|14:49:40|S|300|55.380000||
B|U|20260126|14:49:41|S|200|43.183800||
B|UNH|20260126|14:49:41|S|4|350.930000||
B|XLF|20260126|14:49:41|S|2600|53.375000||
B|ACCS|20260126|14:49:42|S|1|9.540000||
B|AEVA|20260126|14:49:42|S|57|14.250000||
B|AGQ|20260126|14:49:42|S|45|343.607800||
B|PSLV|20260126|14:49:42|S|500|34.229400||
B|SMR|20260126|14:49:42|S|1|18.570000||
B|SNDK|20260126|14:49:42|S|10|472.690000||
B|TE|20260126|14:49:42|S|10|8.190000||
B|APLD|20260126|14:49:43|S|136|36.560000||
B|EIX|20260126|14:49:43|S|10|61.331000||
B|FIGR|20260126|14:49:43|S|70|64.209000||
B|SMR|20260126|14:49:43|S|1|18.560000||
B|SMR|20260126|14:49:43|S|1|18.560000||
B|SMR|20260126|14:49:43|S|3|18.560000||
B|SMR|20260126|14:49:43|S|17|18.560000||
B|SMR|20260126|14:49:43|S|30|18.560000||
B|SNDK|20260126|14:49:43|S|19|472.630000||
B|VOO|20260126|14:49:43|S|1|638.009100||
B|IRE|20260126|14:49:44|S|50|10.560000||
B|LUNR|20260126|14:49:44|S|200|18.325000||
B|MBAI|20260126|14:49:44|S|100|2.780000||
B|NET|20260126|14:49:44|S|42|193.340000||
B|NET|20260126|14:49:44|S|58|193.340000||
B|NET|20260126|14:49:44|S|100|193.310000||
B|PSLV|20260126|14:49:44|S|500|34.269100||
B|QURE|20260126|14:49:44|S|50|25.030000||
B|SLV|20260126|14:49:44|S|100|97.550000||
B|SLV|20260126|14:49:44|S|200|97.560000||
B|APH|20260126|14:49:45|S|5|155.851600||
B|ARCT|20260126|14:49:45|S|100|7.320000||
B|HMN|20260126|14:49:45|S|20|43.245000||
B|MOS|20260126|14:49:45|S|100|28.405000||
B|MOS|20260126|14:49:45|S|145|28.407200||
B|SERV|20260126|14:49:45|S|500|12.138000||
B|SLV|20260126|14:49:45|S|1|97.510000||
B|CONL|20260126|14:49:46|S|292|12.635000||
B|NBIS|20260126|14:49:46|S|60|92.965000||
B|TE|20260126|14:49:46|S|200|8.165000||
B|COPX|20260126|14:49:47|S|1|88.180000||
B|META|20260126|14:49:47|S|1|673.720000||
B|NSC|20260126|14:49:47|S|14|288.210000||
B|PSLV|20260126|14:49:47|S|500|34.218400||
B|SLV|20260126|14:49:47|S|1196|97.440000||
B|USAR|20260126|14:49:47|S|100|27.085000||
B|JNJ|20260126|14:49:48|S|1|221.190000||
B|KGLD|20260126|14:49:48|S|28|35.670000||
B|REMX|20260126|14:49:48|S|200|97.722900||
B|SHOP|20260126|14:49:48|S|1|136.075000||
B|SLV|20260126|14:49:48|S|5|97.455800||
B|SLV|20260126|14:49:48|S|137|97.459300||
B|UNH|20260126|14:49:48|S|14|350.940000||
B|XLE|20260126|14:49:48|S|100|49.190000||
B|META|20260126|14:49:49|S|1|673.720000||
B|REMX|20260126|14:49:49|S|45|97.700000||
B|SLV|20260126|14:49:49|S|200|97.403300||
B|SLV|20260126|14:49:49|S|400|97.409200||
B|SLV|20260126|14:49:49|S|400|97.409300||
B|XPEV|20260126|14:49:49|S|5|18.815000||
B|MSFT|20260126|14:49:50|S|40|472.770000||
B|MSFT|20260126|14:49:50|S|40|472.770000||
B|SLV|20260126|14:49:50|S|100|97.409300||
B|Z|20260126|14:49:50|S|300|69.480800||
B|AAPL|20260126|14:49:51|S|1|256.270000||
B|MOS|20260126|14:49:51|S|600|28.407300||
B|NVTS|20260126|14:49:51|E|200|9.500000||
B|PLTR|20260126|14:49:51|S|3|167.771700||
B|XTKG|20260126|14:49:51|S|100|0.327200||
B|Z|20260126|14:49:51|S|100|69.480800||
B|PLUG|20260126|14:49:52|S|50|2.280000||
B|SLV|20260126|14:49:52|S|70|97.370000||
B|SLV|20260126|14:49:52|S|200|97.370800||
B|APLD|20260126|14:49:53|S|5|36.560000||
B|TSLL|20260126|14:49:53|S|200|17.719300||
B|AAPL|20260126|14:49:54|S|1|256.290000||
B|AAPL|20260126|14:49:54|S|3|256.300000||
B|CWVX|20260126|14:49:54|S|96|39.710000||
B|EQT|20260126|14:49:54|S|100|56.250000||
B|PSLV|20260126|14:49:54|S|500|34.158400||
B|PSTG|20260126|14:49:54|S|205|72.875000||
B|PVAL|20260126|14:49:54|S|9|47.006200||
B|SLV|20260126|14:49:54|S|130|97.330600||
B|ZM|20260126|14:49:54|S|1|95.060000||
B|AGQ|20260126|14:49:55|S|24|342.855000||
B|AMC|20260126|14:49:55|S|200|1.500000||
B|GLD|20260126|14:49:56|S|20|461.240000||
B|TSLL|20260126|14:49:56|S|20|17.710000||
B|TSLL|20260126|14:49:56|S|1900|17.718000||
B|XLF|20260126|14:49:56|S|300|53.380000||
B|NIO|20260126|14:49:57|S|1|4.605000||
B|NVDA|20260126|14:49:57|S|100|186.395000||
B|UNH|20260126|14:49:57|S|40|350.850000||
B|VELO|20260126|14:49:57|S|20|12.685000||
B|BOXX|20260126|14:49:58|S|120|115.435000||
B|CMCSA|20260126|14:49:58|S|56|29.485000||
B|META|20260126|14:49:58|S|100|673.710000||
B|MU|20260126|14:49:58|S|20|392.600000||
B|UNH|20260126|14:49:58|S|3|350.840500||
B|UNH|20260126|14:49:58|S|67|350.840500||
B|VIAV|20260126|14:49:58|S|100|20.220000||
B|FSM|20260126|14:49:59|S|38|11.580000||
B|SLV|20260126|14:49:59|S|3|97.389300||
B|CSCO|20260126|14:50:00|S|14|77.139300||
B|NBIS|20260126|14:50:00|S|1|93.000000||
B|NVDA|20260126|14:50:00|S|2|186.414500||
B|PSLV|20260126|14:50:00|S|500|34.177400||
B|USO|20260126|14:50:00|S|19|73.255000||
B|BBAI|20260126|14:50:01|S|100|5.700000||
B|GDX|20260126|14:50:01|S|25|108.175000||
B|AAPL|20260126|14:50:02|S|10|256.360000||
B|AG|20260126|14:50:02|S|250|25.795000||
B|ENVX|20260126|14:50:02|S|10|7.205000||
B|UAMY|20260126|14:50:02|S|1|9.055000||
B|LULU|20260126|14:50:03|S|50|194.050000||
B|ONDS|20260126|14:50:03|S|205|11.075000||
B|PSLV|20260126|14:50:03|S|100|34.139300||
B|RXRX|20260126|14:50:03|S|1|4.580000||
B|RXRX|20260126|14:50:03|S|1|4.580000||
B|RXRX|20260126|14:50:03|S|1|4.580000||
B|RXRX|20260126|14:50:03|S|1|4.580000||
B|RXRX|20260126|14:50:03|S|1|4.580000||
B|RXRX|20260126|14:50:03|S|1|4.580000||
B|RXRX|20260126|14:50:03|S|1|4.580000||
B|RXRX|20260126|14:50:03|S|1|4.580000||
B|RXRX|20260126|14:50:03|S|1|4.580000||
B|RXRX|20260126|14:50:03|S|1|4.580000||
B|RXRX|20260126|14:50:03|S|1|4.580000||
B|RXRX|20260126|14:50:03|S|1|4.580000||
B|RXRX|20260126|14:50:03|S|1|4.580000||
B|RXRX|20260126|14:50:03|S|1|4.580000||
B|RXRX|20260126|14:50:03|S|1|4.580000||
B|RXRX|20260126|14:50:03|S|2|4.580000||
B|RXRX|20260126|14:50:03|S|2|4.580000||
B|RXRX|20260126|14:50:03|S|2|4.580000||
B|RXRX|20260126|14:50:03|S|3|4.580000||
B|RXRX|20260126|14:50:03|S|3|4.580000||
B|RXRX|20260126|14:50:03|S|4|4.580000||
B|RXRX|20260126|14:50:03|S|5|4.580000||
B|RXRX|20260126|14:50:03|S|5|4.580000||
B|RXRX|20260126|14:50:03|S|5|4.580000||
B|RXRX|20260126|14:50:03|S|6|4.580000||
B|RXRX|20260126|14:50:03|S|8|4.580000||
B|RXRX|20260126|14:50:03|S|10|4.580000||
B|RXRX|20260126|14:50:03|S|10|4.580000||
B|RXRX|20260126|14:50:03|S|10|4.580000||
B|RXRX|20260126|14:50:03|S|20|4.580000||
B|RXRX|20260126|14:50:03|S|30|4.580000||
B|RXRX|20260126|14:50:03|S|30|4.580000||
B|RXRX|20260126|14:50:03|S|30|4.580000||
B|RXRX|20260126|14:50:03|S|30|4.580000||
B|RXRX|20260126|14:50:03|S|45|4.580000||
B|RXRX|20260126|14:50:03|S|45|4.580000||
B|RXRX|20260126|14:50:03|S|50|4.580000||
B|RXRX|20260126|14:50:03|S|74|4.580000||
B|SMR|20260126|14:50:03|S|100|18.560000||
B|SMR|20260126|14:50:03|S|186|18.557300||
B|SOUN|20260126|14:50:03|S|3|9.955000||
B|THC|20260126|14:50:03|S|100|189.650000||
B|BWAY|20260126|14:50:04|S|300|24.635000||
B|CCJ|20260126|14:50:04|S|100|120.860000||
B|CSCO|20260126|14:50:04|S|8|77.149300||
B|SQQQ|20260126|14:50:04|S|300|64.700000||
B|TSLA|20260126|14:50:04|S|14|436.920000||
B|BHVN|20260126|14:50:05|S|200|12.939300||
B|SERV|20260126|14:50:05|S|100|12.110000||
B|AGQ|20260126|14:50:06|S|34|341.880000||
B|COIN|20260126|14:50:06|S|50|213.115000||
B|NVRI|20260126|14:50:06|S|10|18.705000||
B|SPY|20260126|14:50:06|S|300|693.797200||
B|APLD|20260126|14:50:07|S|50|36.480000||
B|LASR|20260126|14:50:07|S|11|43.160000||
B|QCOM|20260126|14:50:07|S|2|154.709000||
B|SOUN|20260126|14:50:07|S|100|9.945000||
B|AAPL|20260126|14:50:08|S|1|256.330000||
B|BITO|20260126|14:50:08|S|100|12.219700||
B|COUR|20260126|14:50:08|S|223|6.345000||
B|IREN|20260126|14:50:08|S|100|52.500000||
B|RKLB|20260126|14:50:08|S|2|81.680000||
B|SLV|20260126|14:50:08|S|109|97.375000||
B|TQQQ|20260126|14:50:08|S|500|55.392000||
B|ZS|20260126|14:50:08|S|3|214.146800||
B|ZTS|20260126|14:50:08|S|11|123.887800||
B|IONQ|20260126|14:50:09|S|5|43.830000||
B|MSTR|20260126|14:50:09|S|5|161.150000||
B|PSLV|20260126|14:50:09|S|3|34.155000||
B|RGTI|20260126|14:50:09|S|92|21.885000||
B|SLV|20260126|14:50:09|S|800|97.280000||
B|TQQQ|20260126|14:50:09|S|1|55.400000||
B|YPF|20260126|14:50:09|S|120|36.500000||
B|ZS|20260126|14:50:09|S|20|214.433800||
B|ZTS|20260126|14:50:09|S|3|123.838300||
B|AAPL|20260126|14:50:10|S|100|256.320000||
B|PLUG|20260126|14:50:10|S|15|2.280000||
B|QUBT|20260126|14:50:10|S|100|10.855000||
B|SYF|20260126|14:50:10|S|100|77.110000||
B|USAR|20260126|14:50:10|S|300|27.100000||
B|AGYS|20260126|14:50:11|S|100|112.020000||
B|BTDR|20260126|14:50:11|S|100|13.905800||
B|META|20260126|14:50:11|S|49|673.950000||
B|META|20260126|14:50:11|S|100|673.950000||
B|PLTR|20260126|14:50:11|S|300|167.787400||
B|PSLV|20260126|14:50:11|S|500|34.137400||
B|PWR|20260126|14:50:11|S|13|469.805000||
B|RKLB|20260126|14:50:11|S|1|81.688600||
B|GME|20260126|14:50:12|S|559|24.605000||
B|CSCO|20260126|14:50:13|S|1|77.145000||
B|CSCO|20260126|14:50:13|S|1|77.149300||
B|FCX|20260126|14:50:13|S|20|61.499300||
B|GME|20260126|14:50:13|S|100|24.600000||
B|MSTY|20260126|14:50:13|S|1|29.560000||
B|SLV|20260126|14:50:13|S|70|97.110000||
B|BATL|20260126|14:50:14|S|6|4.080000||
B|MUX|20260126|14:50:14|S|2|27.090000||
B|NGD|20260126|14:50:14|S|50|12.495800||
B|NVDA|20260126|14:50:14|S|1|186.415000||
B|SLV|20260126|14:50:14|S|100|97.090000||
B|ZM|20260126|14:50:14|S|50|95.040000||
B|ASPI|20260126|14:50:15|S|40|7.335000||
B|CRWV|20260126|14:50:15|S|50|98.777900||
B|KLAR|20260126|14:50:15|S|40|27.270000||
B|SCCO|20260126|14:50:15|S|5|188.573000||
B|SLV|20260126|14:50:15|S|10|97.060000||
B|XPEV|20260126|14:50:15|S|17|18.815000||
B|COUR|20260126|14:50:16|S|20|6.345000||
B|GORO|20260126|14:50:16|S|1|1.815000||
B|SLV|20260126|14:50:16|S|200|97.090000||
B|SNDK|20260126|14:50:16|S|10|471.995000||
B|STLD|20260126|14:50:16|S|10|175.860000||
B|USAR|20260126|14:50:16|S|100|27.080000||
B|ZM|20260126|14:50:16|S|50|95.040000||
B|BOH|20260126|14:50:17|S|100|74.340000||
B|EFC|20260126|14:50:17|S|144|13.820000||
B|ILF|20260126|14:50:17|S|3|35.065000||
B|META|20260126|14:50:17|S|29|673.935000||
B|QCOM|20260126|14:50:17|S|100|154.720000||
B|TFIN|20260126|14:50:17|S|20|69.800000||
B|FIGR|20260126|14:50:18|S|20|64.130000||
B|PLTR|20260126|14:50:18|S|10|167.798800||
B|RDW|20260126|14:50:18|S|50|10.787200||
B|SLV|20260126|14:50:18|S|270|97.040000||
B|TWLO|20260126|14:50:18|S|4|135.443900||
B|TWLO|20260126|14:50:18|S|5|135.450000||
B|Z|20260126|14:50:18|S|100|69.495000||
B|Z|20260126|14:50:18|S|300|69.495000||
B|ACM|20260126|14:50:19|S|100|96.630000||
B|BE|20260126|14:50:19|S|13|139.550000||
B|CVX|20260126|14:50:19|S|50|167.235000||
B|EDU|20260126|14:50:19|S|100|55.740000||
B|FRMI|20260126|14:50:19|S|100|9.175000||
B|MCRP|20260126|14:50:19|S|200|2.940000||
B|PHYS|20260126|14:50:19|S|100|38.075000||
B|TONX|20260126|14:50:19|S|400|2.600000||
B|VDE|20260126|14:50:19|S|27|138.725900||
B|Z|20260126|14:50:19|S|100|69.480000||
B|AAUC|20260126|14:50:20|S|5|31.595000||
B|CRWV|20260126|14:50:20|S|15|98.747100||
B|JOBY|20260126|14:50:20|S|95|13.345000||
B|JOBY|20260126|14:50:20|S|105|13.345000||
B|PENN|20260126|14:50:20|S|20|14.209300||
B|RAVE|20260126|14:50:20|S|200|3.240000||
B|TGS|20260126|14:50:20|S|2|31.860000||
B|TSLA|20260126|14:50:20|S|25|436.895200||
B|AMBQ|20260126|14:50:21|S|20|31.040000||
B|ASX|20260126|14:50:21|S|100|19.865000||
B|CSCO|20260126|14:50:21|S|3|77.159300||
B|EPAC|20260126|14:50:21|S|20|40.585000||
B|MSTY|20260126|14:50:21|S|1|29.550000||
B|ORLA|20260126|14:50:21|S|100|19.125000||
B|SHOP|20260126|14:50:21|S|100|136.098300||
B|SOUN|20260126|14:50:21|S|20|9.945000||
B|SPY|20260126|14:50:21|S|12|693.747800||
B|AAPL|20260126|14:50:22|S|3|256.340000||
B|AVGO|20260126|14:50:22|S|6|326.960000||
B|BWAY|20260126|14:50:22|S|100|24.640000||
B|F|20260126|14:50:22|S|20|13.450000||
B|JPM|20260126|14:50:22|S|30|300.188800||
B|URA|20260126|14:50:22|S|200|55.015000||
B|ZTS|20260126|14:50:22|S|8|123.810700||
B|CSCO|20260126|14:50:23|S|19|77.159300||
B|EQH|20260126|14:50:23|S|100|46.010000||
B|GLD|20260126|14:50:23|S|220|460.708300||
B|GDXJ|20260126|14:50:24|S|35|145.220000||
B|RCAT|20260126|14:50:24|S|21|14.055000||
B|SMR|20260126|14:50:24|S|6|18.559800||
B|TSLA|20260126|14:50:24|S|20|436.905000||
B|GME|20260126|14:50:25|S|100|24.610000||
B|MP|20260126|14:50:25|S|6|63.022300||
B|MSFT|20260126|14:50:25|S|12|472.860000||
B|PLUG|20260126|14:50:25|S|20|2.280000||
B|IWM|20260126|14:50:26|S|100|263.918000||
B|MA|20260126|14:50:26|S|10|525.920000||
B|SLV|20260126|14:50:26|S|200|96.930000||
B|VIA|20260126|14:50:26|S|20|25.120000||
B|XLF|20260126|14:50:26|S|800|53.380000||
B|AAUC|20260126|14:50:27|S|14|31.590000||
B|CSCO|20260126|14:50:27|S|1|77.159300||
B|STRL|20260126|14:50:27|S|14|360.273500||
B|BE|20260126|14:50:28|S|1000|139.570000||
B|CDNS|20260126|14:50:28|S|20|322.260000||
B|CVNA|20260126|14:50:28|S|40|473.870000||
B|SHOP|20260126|14:50:28|S|1|136.098300||
B|ABT|20260126|14:50:29|S|100|108.400000||
B|KRC|20260126|14:50:29|S|100|35.320000||
B|MSFT|20260126|14:50:29|S|3|472.840000||
B|PSLV|20260126|14:50:29|S|500|34.019100||
B|SLGB|20260126|14:50:29|S|73|2.790000||
B|USAR|20260126|14:50:29|S|100|26.920000||
B|USAR|20260126|14:50:29|S|300|26.920000||
B|MP|20260126|14:50:30|S|10|63.040000||
B|MSFT|20260126|14:50:30|S|2|472.831000||
B|SVM|20260126|14:50:30|S|100|12.875000||
B|BALL|20260126|14:50:31|S|100|57.170000||
B|MSFT|20260126|14:50:31|S|20|472.785000||
B|SMR|20260126|14:50:31|S|1|18.550000||
B|AAPL|20260126|14:50:32|S|50|256.330000||
B|BNAI|20260126|14:50:32|S|2|52.540000||
B|META|20260126|14:50:32|S|1|673.820000||
B|MSFT|20260126|14:50:32|S|2|472.770000||
B|SMR|20260126|14:50:32|S|1|18.550000||
B|SMR|20260126|14:50:32|S|1|18.550000||
B|SMR|20260126|14:50:32|S|1|18.550000||
B|SMR|20260126|14:50:32|S|2|18.550000||
B|SMR|20260126|14:50:32|S|5|18.550000||
B|SMR|20260126|14:50:32|S|7|18.550000||
B|SMR|20260126|14:50:32|S|20|18.550000||
B|SMR|20260126|14:50:32|S|50|18.550000||
B|SMR|20260126|14:50:32|S|100|18.549700||
B|TAP|20260126|14:50:32|S|100|49.325000||
B|TEAM|20260126|14:50:32|S|100|137.880000||
B|TEAM|20260126|14:50:32|S|100|137.890000||
B|UAN|20260126|14:50:32|E|135|105.660000||
B|APH|20260126|14:50:33|S|100|155.805000||
B|IONZ|20260126|14:50:33|S|34|20.449100||
B|PLUG|20260126|14:50:33|S|20|2.280000||
B|APLD|20260126|14:50:34|S|10|36.560000||
B|ENVX|20260126|14:50:34|S|29|7.205000||
B|HMY|20260126|14:50:34|S|1|23.549300||
B|PSLV|20260126|14:50:34|S|500|34.025000||
B|SLV|20260126|14:50:34|S|200|96.930000||
B|VT|20260126|14:50:34|S|9|145.945000||
B|AMGN|20260126|14:50:35|S|1|348.109400||
B|CSX|20260126|14:50:35|S|67|37.485000||
B|FCX|20260126|14:50:35|S|35|61.475000||
B|SCHD|20260126|14:50:35|S|100|29.160000||
B|ZS|20260126|14:50:35|S|5|214.060000||
B|MA|20260126|14:50:36|S|4|525.935000||
B|SOXL|20260126|14:50:36|S|100|61.040000||
B|VIAV|20260126|14:50:36|S|300|20.250000||
B|BBAR|20260126|14:50:37|S|154|19.626900||
B|BBAR|20260126|14:50:37|S|463|19.640000||
B|FDS|20260126|14:50:37|S|20|285.180000||
B|MU|20260126|14:50:37|S|1|392.550000||
B|MU|20260126|14:50:37|S|23|392.500000||
B|ROBO|20260126|14:50:37|S|1|73.650000||
B|TD|20260126|14:50:37|S|5|95.007900||
B|ZTS|20260126|14:50:37|S|100|123.811400||
B|BP|20260126|14:50:38|S|40|36.660000||
B|SHOP|20260126|14:50:38|S|1|136.128600||
B|VEA|20260126|14:50:38|S|28|66.077500||
B|BMA|20260126|14:50:39|S|1|97.855000||
B|MSFT|20260126|14:50:39|S|1|472.720000||
B|QQQ|20260126|14:50:39|S|5|626.580000||
B|RKLB|20260126|14:50:39|S|7|81.625000||
B|SPOT|20260126|14:50:39|S|1|515.185000||
B|USAR|20260126|14:50:39|S|60|26.980000||
B|DUST|20260126|14:50:40|S|548|4.600000||
B|FBIO|20260126|14:50:40|S|100|3.375000||
B|SLV|20260126|14:50:40|S|100|96.939000||
B|TLT|20260126|14:50:40|S|100|88.320000||
B|TSM|20260126|14:50:40|S|50|334.357800||
B|BMA|20260126|14:50:41|S|1|97.655000||
B|BMA|20260126|14:50:41|S|1|97.655000||
B|IBRX|20260126|14:50:41|S|91|6.328000||
B|IONQ|20260126|14:50:41|S|5|43.830000||
B|TECL|20260126|14:50:41|S|100|122.247100||
B|ZSL|20260126|14:50:41|S|2999|1.920000||
B|ZSL|20260126|14:50:41|S|10701|1.920000||
B|ARMN|20260126|14:50:42|S|20|20.520000||
B|CRWV|20260126|14:50:42|S|100|98.600000||
B|CRWV|20260126|14:50:42|S|100|98.600000||
B|CRWV|20260126|14:50:42|S|295|98.610000||
B|NAMM|20260126|14:50:42|S|1|3.980000||
B|PSLV|20260126|14:50:42|S|500|34.055500||
B|WB|20260126|14:50:42|S|41|10.855000||
B|WB|20260126|14:50:42|S|100|10.855000||
B|XP|20260126|14:50:42|S|1|19.995000||
B|AEVA|20260126|14:50:43|S|200|14.210000||
B|IBIT|20260126|14:50:43|S|30|49.934500||
B|KNSL|20260126|14:50:43|S|20|400.700000||
B|NAIL|20260126|14:50:43|S|13|61.630000||
B|VOO|20260126|14:50:43|S|5|638.028800||
B|CSCO|20260126|14:50:44|S|2|77.169300||
B|MLPI|20260126|14:50:44|S|6|51.238500||
B|RGTI|20260126|14:50:44|S|2|21.885000||
B|RGTI|20260126|14:50:44|S|35|21.885000||
B|AAOI|20260126|14:50:45|S|100|34.980000||
B|ACNT|20260126|14:50:45|S|300|15.980000||
B|BMA|20260126|14:50:45|S|149|97.655000||
B|CRWD|20260126|14:50:45|S|40|468.590000||
B|CSCO|20260126|14:50:45|S|9|77.169300||
B|HST|20260126|14:50:45|S|1|18.708500||
B|MARA|20260126|14:50:45|S|1|10.054500||
B|VOYG|20260126|14:50:45|S|100|33.680000||
B|VOYG|20260126|14:50:45|S|200|33.681000||
B|BMA|20260126|14:50:46|S|1|97.655000||
B|GLDM|20260126|14:50:46|S|17|99.245000||
B|IREN|20260126|14:50:46|S|100|52.600000||
B|SOUN|20260126|14:50:46|S|111|9.945000||
B|AB|20260126|14:50:47|S|13|41.660000||
B|META|20260126|14:50:47|S|7|673.850000||
B|SQQQ|20260126|14:50:47|S|10|64.730000||
B|TSLA|20260126|14:50:47|S|80|436.905000||
B|UNH|20260126|14:50:47|S|6|350.802400||
B|CSCO|20260126|14:50:48|S|1|77.169300||
B|IONQ|20260126|14:50:48|S|50|43.820000||
B|NU|20260126|14:50:48|S|3|18.045000||
B|OKLO|20260126|14:50:48|S|5|82.080000||
B|ONDS|20260126|14:50:48|S|1100|11.060700||
B|PL|20260126|14:50:48|S|1|25.965000||
B|TSLA|20260126|14:50:48|S|25|436.905000||
B|ASX|20260126|14:50:49|S|100|19.855000||
B|INTC|20260126|14:50:49|S|50|42.565000||
B|SOXL|20260126|14:50:49|S|5|61.015000||
B|TSLA|20260126|14:50:49|S|2|436.895000||
B|TSLA|20260126|14:50:49|S|12|436.891200||
B|ASTS|20260126|14:50:50|S|70|106.640000||
B|BMNU|20260126|14:50:50|S|1|4.650000||
B|ODD|20260126|14:50:50|S|100|36.250000||
B|RQI|20260126|14:50:50|S|100|12.235000||
B|SLV|20260126|14:50:50|S|542|97.019500||
B|BETR|20260126|14:50:51|S|92|28.380000||
B|CRML|20260126|14:50:51|S|316|17.735000||
B|CRWV|20260126|14:50:51|S|1000|98.400000||
B|FTS|20260126|14:50:51|S|100|52.720000||
B|GDX|20260126|14:50:51|S|3|108.035000||
B|IRE|20260126|14:50:51|S|100|10.550000||
B|PDFS|20260126|14:50:51|S|8|34.230000||
B|TME|20260126|14:50:51|S|10|16.725000||
B|USAR|20260126|14:50:51|S|100|27.000000||
B|XPEV|20260126|14:50:51|S|1|18.815000||
B|FRT|20260126|14:50:52|S|50|101.846200||
B|QBTS|20260126|14:50:52|S|25|23.805000||
B|ZSL|20260126|14:50:52|S|10000|1.920000||
B|AGQ|20260126|14:50:53|S|100|340.280000||
B|GRRR|20260126|14:50:53|S|25|13.672600||
B|PRAX|20260126|14:50:53|S|1|290.070000||
B|SLV|20260126|14:50:53|S|200|97.037900||
B|VIA|20260126|14:50:53|S|20|25.055000||
B|ZS|20260126|14:50:53|S|3|214.082300||
B|ABT|20260126|14:50:54|S|2|108.425000||
B|ACI|20260126|14:50:54|S|14|17.357500||
B|BBD|20260126|14:50:54|S|3009|3.949600||
B|BIOX|20260126|14:50:54|S|2|1.180000||
B|BW|20260126|14:50:54|S|20|9.840700||
B|CRVS|20260126|14:50:54|S|20|22.160000||
B|GBR|20260126|14:50:54|S|10|0.820000||
B|OLLI|20260126|14:50:54|S|4|114.230000||
B|RIOT|20260126|14:50:54|S|30|16.412800||
B|SPY|20260126|14:50:54|S|16|693.799300||
B|VICR|20260126|14:50:54|S|100|156.830000||
B|XLE|20260126|14:50:54|S|100|49.210000||
B|AAPD|20260126|14:50:55|S|695|13.921500||
B|GOOG|20260126|14:50:55|S|72|334.970000||
B|IRS|20260126|14:50:55|S|103|17.430000||
B|NVTS|20260126|14:50:55|S|31|9.505000||
B|ONDS|20260126|14:50:55|S|500|11.060700||
B|SMR|20260126|14:50:55|S|200|18.547900||
B|UAMY|20260126|14:50:55|S|55|9.035000||
B|FTNT|20260126|14:50:56|S|50|82.440000||
B|LIEN|20260126|14:50:56|S|100|10.580000||
B|PYLD|20260126|14:50:56|S|7|26.864500||
B|ZS|20260126|14:50:56|S|40|214.140000||
B|BITF|20260126|14:50:57|S|180|2.605000||
B|IONQ|20260126|14:50:57|S|10|43.810000||
B|NVDA|20260126|14:50:57|S|160|186.422000||
B|SKE|20260126|14:50:57|S|10|32.265000||
B|UVIX|20260126|14:50:57|S|475|5.439300||
B|ABT|20260126|14:50:58|S|100|108.430000||
B|DKNG|20260126|14:50:58|S|1000|30.637900||
B|JNUG|20260126|14:50:58|S|4|330.570000||
B|PAAS|20260126|14:50:58|S|10|65.150000||
B|RUN|20260126|14:50:58|S|100|19.880000||
B|THM|20260126|14:50:58|S|43|2.440000||
B|ZSL|20260126|14:50:58|S|200|1.920000||
B|CAG|20260126|14:50:59|S|100|17.975000||
B|DUST|20260126|14:50:59|S|461|4.605000||
B|GOOG|20260126|14:50:59|S|26|334.960000||
B|HUT|20260126|14:50:59|S|100|56.930000||
B|IONQ|20260126|14:50:59|S|200|43.800000||
B|RGTI|20260126|14:50:59|S|5|21.885000||
B|TSLA|20260126|14:50:59|S|45|436.997200||
B|AMGN|20260126|14:51:00|S|10|348.130000||
B|PSLV|20260126|14:51:00|S|500|34.048400||
B|SLV|20260126|14:51:00|S|170|96.880000||
B|METC|20260126|14:51:01|S|20|21.805000||
B|NET|20260126|14:51:01|S|100|193.390000||
B|TSLA|20260126|14:51:01|S|50|437.013000||
B|EVER|20260126|14:51:02|S|10|23.490000||
B|LAC|20260126|14:51:02|S|150|6.000000||
B|RCAT|20260126|14:51:02|S|220|14.045000||
B|XPEV|20260126|14:51:02|S|1|18.805000||
B|ZSL|20260126|14:51:02|S|500|1.920000||
B|AGQ|20260126|14:51:03|S|100|339.230000||
B|MCRP|20260126|14:51:03|S|200|3.020000||
B|NVDA|20260126|14:51:03|S|300|186.447900||
B|SCHW|20260126|14:51:03|S|80|103.145000||
B|XLF|20260126|14:51:03|S|400|53.380000||
B|AAPL|20260126|14:51:04|S|100|256.370000||
B|CRWV|20260126|14:51:04|S|100|98.510000||
B|CRWV|20260126|14:51:04|S|300|98.530000||
B|DUOL|20260126|14:51:04|S|7|152.315000||
B|ODD|20260126|14:51:04|S|300|36.240000||
B|PLAB|20260126|14:51:04|S|7|35.170000||
B|TME|20260126|14:51:04|S|10|16.735000||
B|ZSL|20260126|14:51:04|S|3000|1.920000||
B|BROS|20260126|14:51:05|S|97|59.370000||
B|BROS|20260126|14:51:05|S|270|59.368700||
B|PSLV|20260126|14:51:05|S|500|34.029400||
B|CSCO|20260126|14:51:06|S|1|77.199300||
B|FDUS|20260126|14:51:06|S|20|19.425000||
B|NFLX|20260126|14:51:06|S|5|85.947400||
B|SLV|20260126|14:51:06|S|75|96.740000||
B|USAR|20260126|14:51:06|S|9|27.030000||
B|USAR|20260126|14:51:06|S|200|27.030000||
B|HIMS|20260126|14:51:07|S|100|30.445000||
B|NAMM|20260126|14:51:07|E|1|3.975000||
B|PSLV|20260126|14:51:07|S|500|33.999400||
B|SCHQ|20260126|14:51:07|S|20|32.025000||
B|USAR|20260126|14:51:07|S|100|27.010000||
B|USAR|20260126|14:51:07|S|600|27.011500||
B|AZO|20260126|14:51:08|S|1|3779.555000||
B|CLX|20260126|14:51:08|S|100|112.398500||
B|IONQ|20260126|14:51:08|S|20|43.840000||
B|SLV|20260126|14:51:08|S|100|96.718000||
B|VIXY|20260126|14:51:08|S|10|25.530000||
B|BMA|20260126|14:51:09|S|1|97.655000||
B|SLB|20260126|14:51:09|S|50|49.615000||
B|SMCI|20260126|14:51:09|S|80|30.935000||
B|AAPL|20260126|14:51:10|S|380|256.340000||
B|BBAR|20260126|14:51:10|S|100|19.610000||
B|BMNR|20260126|14:51:10|S|10|27.995000||
B|KVUE|20260126|14:51:10|S|100|17.550000||
B|NOK|20260126|14:51:10|S|2200|6.905000||
B|PSLV|20260126|14:51:10|S|400|34.009100||
B|ZS|20260126|14:51:10|S|5|214.177200||
B|ZSL|20260126|14:51:10|S|25|1.920000||
B|NVDA|20260126|14:51:11|S|10|186.455000||
B|NVDL|20260126|14:51:11|S|70|86.967800||
B|ONDS|20260126|14:51:11|S|100|11.065000||
B|VXUS|20260126|14:51:11|S|10|79.858000||
B|YPF|20260126|14:51:11|S|1|36.500000||
B|CAG|20260126|14:51:12|S|20|17.975000||
B|NVDA|20260126|14:51:12|S|100|186.455000||
B|SSRM|20260126|14:51:12|S|100|27.170000||
B|SSRM|20260126|14:51:12|S|500|27.150000||
B|SSRM|20260126|14:51:12|S|900|27.170000||
B|ZTS|20260126|14:51:12|S|7|123.817300||
B|BA|20260126|14:51:13|S|1|249.560000||
B|PHO|20260126|14:51:13|S|25|74.149100||
B|PWR|20260126|14:51:13|S|2|469.790000||
B|THM|20260126|14:51:13|S|1500|2.430000||
B|URA|20260126|14:51:13|S|50|55.000000||
B|WGS|20260126|14:51:13|S|5|104.781000||
B|CNI|20260126|14:51:14|S|5|99.980000||
B|GOLD|20260126|14:51:14|S|2|43.620000||
B|IREN|20260126|14:51:14|S|100|52.600000||
B|BNAI|20260126|14:51:15|S|100|53.080000||
B|BNAI|20260126|14:51:15|S|100|53.230000||
B|IONQ|20260126|14:51:15|S|100|43.840000||
B|ITRG|20260126|14:51:15|S|6|4.630000||
B|CIFR|20260126|14:51:16|S|100|16.395000||
B|FXI|20260126|14:51:16|S|9|39.435000||
B|JJSF|20260126|14:51:16|S|10|93.270000||
B|SLV|20260126|14:51:16|S|100|96.630000||
B|XBI|20260126|14:51:16|S|40|127.509300||
B|AMD|20260126|14:51:17|S|200|252.090000||
B|GOOG|20260126|14:51:17|S|4|334.980000||
B|META|20260126|14:51:17|S|7|674.065000||
B|ONDS|20260126|14:51:17|S|100|11.065800||
B|SHV|20260126|14:51:17|S|30|110.385000||
B|STNE|20260126|14:51:17|S|505|16.245000||
B|ZTS|20260126|14:51:17|S|11|123.818100||
B|AGQ|20260126|14:51:18|S|100|337.071400||
B|SGOV|20260126|14:51:18|S|150|100.620000||
B|YPF|20260126|14:51:18|S|10|36.490000||
B|YPF|20260126|14:51:18|S|99|36.490000||
B|ABEV|20260126|14:51:19|S|400|2.790000||
B|INTC|20260126|14:51:19|S|8|42.520000||
B|LAC|20260126|14:51:19|S|100|6.010000||
B|TSLQ|20260126|14:51:19|S|100|18.805000||
B|VIXY|20260126|14:51:19|S|526|25.527100||
B|WRD|20260126|14:51:19|S|34|8.635000||
B|YPF|20260126|14:51:19|S|60|36.488800||
B|AGQ|20260126|14:51:20|S|27|336.705000||
B|KLAR|20260126|14:51:20|S|20|27.300000||
B|NAIL|20260126|14:51:20|S|13|61.610000||
B|PSLV|20260126|14:51:20|S|250|33.978200||
B|VTV|20260126|14:51:20|S|20|198.369300||
B|ZS|20260126|14:51:20|S|3|214.094000||
B|DCTH|20260126|14:51:21|S|300|10.370000||
B|TSLA|20260126|14:51:21|S|60|436.970000||
B|ABAT|20260126|14:51:22|S|75|4.279300||
B|COP|20260126|14:51:22|S|14|98.495300||
B|SLV|20260126|14:51:22|S|25|96.670000||
B|SOUN|20260126|14:51:22|S|5|9.945000||
B|PSLV|20260126|14:51:23|S|1000|33.999500||
B|YPF|20260126|14:51:23|S|50|36.450000||
B|IJS|20260126|14:51:24|S|15|121.400000||
B|IONQ|20260126|14:51:24|S|4|43.839000||
B|QQQI|20260126|14:51:24|S|5|54.145000||
B|SMCI|20260126|14:51:24|S|25|30.935000||
B|AGQ|20260126|14:51:25|S|5|337.800000||
B|BBAR|20260126|14:51:25|S|2|19.570000||
B|GDX|20260126|14:51:25|S|200|107.990000||
B|JNUG|20260126|14:51:25|S|25|330.915000||
B|NVTS|20260126|14:51:25|E|50|9.500000||
B|ZM|20260126|14:51:25|S|52|95.060000||
B|ZSL|20260126|14:51:25|S|120|1.930000||
B|ALMU|20260126|14:51:26|S|2|16.080000||
B|BBAR|20260126|14:51:26|S|306|19.570000||
B|NFLX|20260126|14:51:26|S|1|85.957400||
B|NIO|20260126|14:51:26|S|20|4.600000||
B|ORCL|20260126|14:51:26|S|40|183.580000||
B|RKLB|20260126|14:51:26|S|63|81.565000||
B|SLV|20260126|14:51:26|S|50|96.695000||
B|INTW|20260126|14:51:27|S|200|52.310000||
B|SNDK|20260126|14:51:27|S|10|471.399000||
B|MRSH|20260126|14:51:28|S|100|183.090000||
B|MSTR|20260126|14:51:28|S|1|161.150000||
B|TXN|20260126|14:51:28|S|100|196.230000||
B|ZSL|20260126|14:51:28|S|600|1.930000||
B|ASAN|20260126|14:51:29|S|100|11.589300||
B|AAPL|20260126|14:51:30|S|1|256.400000||
B|AMBO|20260126|14:51:30|E|1|2.560000||
B|IOO|20260126|14:51:30|S|10|128.486000||
B|IWM|20260126|14:51:30|S|1000|263.969300||
B|SLV|20260126|14:51:30|S|100|96.847900||
B|SLV|20260126|14:51:31|S|200|96.930000||
B|SLV|20260126|14:51:31|S|800|96.930000||
B|ZSL|20260126|14:51:31|S|50|1.915000||
B|ASBP|20260126|14:51:32|S|100|1.770000||
B|BROS|20260126|14:51:32|S|400|59.385000||
B|COIN|20260126|14:51:32|S|20|213.095000||
B|NVDA|20260126|14:51:32|S|100|186.385000||
B|Z|20260126|14:51:32|S|200|69.485000||
B|AGQ|20260126|14:51:33|S|1|339.140000||
B|AMPX|20260126|14:51:33|S|100|10.845000||
B|ICON|20260126|14:51:33|S|50|2.095000||
B|MSFT|20260126|14:51:33|S|80|472.800000||
B|ZTS|20260126|14:51:33|S|5|123.819500||
B|BITO|20260126|14:51:34|S|4|12.210000||
B|BITO|20260126|14:51:34|S|10|12.210000||
B|NE|20260126|14:51:34|S|90|35.138100||
B|NOW|20260126|14:51:34|S|11|135.915000||
B|NTR|20260126|14:51:34|S|10|69.969300||
B|SLV|20260126|14:51:34|S|200|96.870000||
B|VXX|20260126|14:51:34|S|317|26.368200||
B|AVGO|20260126|14:51:35|S|40|326.760000||
B|GLNG|20260126|14:51:35|S|1|39.850000||
B|SOLT|20260126|14:51:35|S|595|6.180000||
B|SRFM|20260126|14:51:35|S|2500|2.190000||
B|TEAM|20260126|14:51:35|S|100|137.892000||
B|XLF|20260126|14:51:35|S|100|53.375000||
B|ZSL|20260126|14:51:35|S|500|1.920000||
B|PYPL|20260126|14:51:36|S|174|56.575000||
B|SMR|20260126|14:51:36|S|1|18.565000||
B|XLE|20260126|14:51:36|S|1100|49.210000||
B|CRML|20260126|14:51:37|S|100|17.745000||
B|IREN|20260126|14:51:37|S|145|52.635000||
B|TSLA|20260126|14:51:37|S|18|437.060000||
B|TSLA|20260126|14:51:37|S|26|437.058300||
B|SLV|20260126|14:51:38|S|150|96.903000||
B|T|20260126|14:51:38|S|7|23.535000||
B|ASTS|20260126|14:51:39|S|18|106.820000||
B|CSCO|20260126|14:51:39|S|21|77.229300||
B|KMI|20260126|14:51:39|S|1070|29.296500||
B|LAES|20260126|14:51:39|S|5|4.425000||
B|MELI|20260126|14:51:39|S|1|2205.270000||
B|SRFM|20260126|14:51:39|S|2000|2.180000||
B|TFC|20260126|14:51:39|S|170|50.247500||
B|ZM|20260126|14:51:39|S|9|95.000000||
B|ZM|20260126|14:51:39|S|35|95.020000||
B|BATL|20260126|14:51:40|S|500|4.025000||
B|ITA|20260126|14:51:40|S|1|233.470000||
B|ZM|20260126|14:51:40|S|7|95.055000||
B|ZM|20260126|14:51:40|S|75|95.060000||
B|QQQM|20260126|14:51:41|S|4|258.025000||
B|SFM|20260126|14:51:41|S|100|72.650000||
B|SLV|20260126|14:51:41|S|1|96.775900||
B|AAPL|20260126|14:51:42|S|25|256.400000||
B|AGQ|20260126|14:51:42|S|10|338.265000||
B|AMZN|20260126|14:51:42|S|21|239.043900||
B|ANF|20260126|14:51:42|S|100|96.630000||
B|INTC|20260126|14:51:42|S|1|42.525000||
B|SLV|20260126|14:51:42|S|200|96.775000||
B|VIXY|20260126|14:51:42|S|62|25.535000||
B|ZS|20260126|14:51:42|S|10|214.230000||
B|AMC|20260126|14:51:43|S|30|1.490000||
B|GOOG|20260126|14:51:43|S|1|335.045000||
B|GORO|20260126|14:51:43|S|200|1.810000||
B|HUT|20260126|14:51:43|S|5|56.870000||
B|METC|20260126|14:51:43|S|20|21.680000||
B|SMR|20260126|14:51:43|S|2|18.550000||
B|SMR|20260126|14:51:43|S|6|18.550000||
B|AEM|20260126|14:51:44|S|10|217.005000||
B|BMA|20260126|14:51:44|S|42|98.260000||
B|ZS|20260126|14:51:44|S|40|214.222300||
B|BNAI|20260126|14:51:45|S|4|52.960000||
B|IONQ|20260126|14:51:45|S|1|43.840000||
B|MSTR|20260126|14:51:45|S|160|161.070000||
B|RGTI|20260126|14:51:45|S|30|21.875000||
B|STNE|20260126|14:51:45|S|5|16.235000||
B|VXUS|20260126|14:51:45|S|100|79.849300||
B|YPF|20260126|14:51:45|S|1|36.430000||
B|NOW|20260126|14:51:46|S|31|135.890000||
B|OGS|20260126|14:51:46|S|7|79.100000||
B|RDW|20260126|14:51:46|S|25|10.785000||
B|TSLA|20260126|14:51:46|S|20|436.980000||
B|ZSL|20260126|14:51:46|S|2000|1.920000||
B|PZA|20260126|14:51:47|S|100|23.215000||
B|USAR|20260126|14:51:47|S|20|27.060000||
B|AVAV|20260126|14:51:48|S|7|304.320000||
B|COUR|20260126|14:51:48|S|20|6.350000||
B|FLNC|20260126|14:51:48|S|100|26.830000||
B|NVDA|20260126|14:51:48|S|5|186.385800||
B|PLUG|20260126|14:51:48|S|100|2.285000||
B|SCHG|20260126|14:51:48|S|1|32.545000||
B|SLNO|20260126|14:51:48|S|60|42.770000||
B|AG|20260126|14:51:49|S|100|25.729300||
B|BNAI|20260126|14:51:49|S|4|52.910000||
B|EQX|20260126|14:51:49|S|100|16.405000||
B|MRNA|20260126|14:51:49|S|9|46.870000||
B|SERV|20260126|14:51:49|S|100|12.065000||
B|SLV|20260126|14:51:49|S|900|96.640000||
B|SMR|20260126|14:51:49|S|1|18.540000||
B|SMR|20260126|14:51:49|S|1|18.540000||
B|SMR|20260126|14:51:49|S|1|18.540000||
B|SMR|20260126|14:51:49|S|10|18.540000||
B|SMR|20260126|14:51:49|S|20|18.540000||
B|SMR|20260126|14:51:49|S|20|18.540000||
B|SMR|20260126|14:51:49|S|50|18.540000||
B|STLA|20260126|14:51:49|S|100|9.680000||
B|ABT|20260126|14:51:50|S|1|108.450000||
B|CIG|20260126|14:51:50|S|25|2.130000||
B|CORZ|20260126|14:51:50|S|100|18.865000||
B|JOBY|20260126|14:51:50|S|200|13.335000||
B|ARE|20260126|14:51:51|S|64|57.370000||
B|DXYZ|20260126|14:51:51|S|20|29.360000||
B|FFIV|20260126|14:51:51|S|3|266.596300||
B|FIG|20260126|14:51:51|S|18|29.160000||
B|LAD|20260126|14:51:51|S|6|323.050000||
B|MRNA|20260126|14:51:51|S|39|46.870900||
B|OKE|20260126|14:51:51|S|100|77.190000||
B|SGOV|20260126|14:51:51|S|82|100.620000||
B|SMR|20260126|14:51:51|S|10|18.549800||
B|AU|20260126|14:51:52|S|40|108.630000||
B|MU|20260126|14:51:52|S|1|392.970000||
B|SIL|20260126|14:51:52|S|50|112.550000||
B|XPEV|20260126|14:51:52|S|7|18.805000||
B|NAMM|20260126|14:51:53|S|1|4.020000||
B|VTEB|20260126|14:51:53|S|500|50.555000||
B|KMB|20260126|14:51:54|S|100|101.150000||
B|NAMM|20260126|14:51:54|S|100|4.020000||
B|ORC|20260126|14:51:54|S|18|8.170000||
B|PG|20260126|14:51:54|S|20|149.020000||
B|SLV|20260126|14:51:54|S|200|96.831800||
B|SLV|20260126|14:51:54|S|200|96.834900||
B|VIA|20260126|14:51:54|S|20|25.045000||
B|XPEV|20260126|14:51:54|S|3|18.805000||
B|AVGO|20260126|14:51:55|S|100|326.722500||
B|GAUZ|20260126|14:51:55|S|100|1.550000||
B|SLV|20260126|14:51:55|S|400|96.900000||
B|SLV|20260126|14:51:55|S|1739|96.860000||
B|IONQ|20260126|14:51:56|S|100|43.800000||
B|PSLV|20260126|14:51:56|S|500|34.097400||
B|ZS|20260126|14:51:56|S|3|214.148500||
B|GLD|20260126|14:51:57|S|45|461.435000||
B|KR|20260126|14:51:57|S|100|63.520000||
B|LGN|20260126|14:51:57|S|100|51.230000||
B|MUX|20260126|14:51:57|S|203|27.050000||
B|SLV|20260126|14:51:57|S|100|96.911000||
B|USD|20260126|14:51:57|S|1|56.323500||
B|AMZN|20260126|14:51:58|S|1|239.040000||
B|ASIX|20260126|14:51:58|S|100|16.840000||
B|CCJ|20260126|14:51:58|S|100|120.730000||
B|CPT|20260126|14:51:58|S|190|107.741500||
B|LIEN|20260126|14:51:58|S|20|10.580000||
B|QBTS|20260126|14:51:58|S|1|23.777900||
B|QBTS|20260126|14:51:58|S|1|23.777900||
B|TNA|20260126|14:51:58|S|10|55.380000||
B|VTI|20260126|14:51:58|S|200|342.490000||
B|APP|20260126|14:51:59|S|100|530.591300||
B|ASTS|20260126|14:51:59|S|7|106.690000||
B|ONDS|20260126|14:51:59|S|100|11.025000||
B|TSLA|20260126|14:51:59|S|40|436.850000||
B|AVGO|20260126|14:52:00|S|5|326.650000||
B|MP|20260126|14:52:00|S|100|63.080000||
B|COIN|20260126|14:52:01|S|1|212.940000||
B|CSCO|20260126|14:52:01|S|1|77.259300||
B|NIO|20260126|14:52:01|S|62|4.605000||
B|PLTR|20260126|14:52:01|S|15|167.745000||
B|DNN|20260126|14:52:02|S|200|3.695000||
B|FLR|20260126|14:52:02|S|31|45.970000||
B|IEMG|20260126|14:52:02|S|2|72.617900||
B|LRCX|20260126|14:52:02|S|10|223.620000||
B|SERV|20260126|14:52:02|S|100|12.065000||
B|ABEV|20260126|14:52:03|S|100|2.790000||
B|COHR|20260126|14:52:03|S|31|198.940000||
B|COHR|20260126|14:52:03|S|139|198.931000||
B|COHR|20260126|14:52:03|S|230|198.870000||
B|PLTR|20260126|14:52:03|S|10|167.720000||
B|BMY|20260126|14:52:04|S|100|54.785000||
B|LODE|20260126|14:52:04|S|100|3.807300||
B|LODE|20260126|14:52:04|S|100|3.807700||
B|NAMM|20260126|14:52:04|E|3|4.027000||
B|PLTR|20260126|14:52:04|S|1|167.720000||
B|TSM|20260126|14:52:04|S|6|334.498500||
B|BE|20260126|14:52:05|S|30|139.440000||
B|HMY|20260126|14:52:05|S|7|23.589300||
B|RKLB|20260126|14:52:05|S|100|81.150000||
B|YPF|20260126|14:52:05|S|8|36.440000||
B|ZTS|20260126|14:52:05|S|5|123.893200||
B|AGQ|20260126|14:52:06|S|192|340.060400||
B|IAU|20260126|14:52:06|S|10|94.505800||
B|OKLO|20260126|14:52:06|S|3|82.060000||
B|YPF|20260126|14:52:06|S|100|36.440000||
B|ZENV|20260126|14:52:06|S|200|0.949900||
B|COHR|20260126|14:52:07|S|20|199.010000||
B|HIG|20260126|14:52:07|S|100|130.540000||
B|PLTR|20260126|14:52:07|S|10|167.720000||
B|THR|20260126|14:52:07|S|50|43.470000||
B|VHT|20260126|14:52:07|S|8|293.865000||
B|AVGO|20260126|14:52:08|S|14|326.560000||
B|DC|20260126|14:52:08|S|192|6.555000||
B|FIS|20260126|14:52:08|S|100|59.115000||
B|INTC|20260126|14:52:08|S|1|42.525000||
B|LYV|20260126|14:52:08|S|164|147.690000||
B|MA|20260126|14:52:08|S|1|525.650000||
B|NFLX|20260126|14:52:08|S|2|85.947400||
B|SLV|20260126|14:52:08|S|200|97.167900||
B|VOO|20260126|14:52:08|S|5|638.058800||
B|BRK/B|20260126|14:52:09|S|5|484.380000||
B|BTSG|20260126|14:52:09|S|3|39.865000||
B|KOLD|20260126|14:52:09|S|159|18.670000||
B|META|20260126|14:52:09|S|71|674.030000||
B|AVGO|20260126|14:52:10|S|10|326.560000||
B|COIN|20260126|14:52:10|S|100|212.940000||
B|HUT|20260126|14:52:10|S|10|56.730000||
B|HUT|20260126|14:52:10|S|10|56.740000||
B|HUT|20260126|14:52:10|S|100|56.730000||
B|PFF|20260126|14:52:10|S|200|31.895000||
B|SIL|20260126|14:52:10|S|100|112.810000||
B|SIL|20260126|14:52:10|S|800|112.770000||
B|SIL|20260126|14:52:10|S|1000|112.820000||
B|SLV|20260126|14:52:10|S|50|97.090900||
B|SLV|20260126|14:52:10|S|800|97.070000||
B|ACIW|20260126|14:52:11|S|39|44.740000||
B|EIX|20260126|14:52:11|S|8|61.370000||
B|MPW|20260126|14:52:11|S|500|5.099300||
B|MSTZ|20260126|14:52:11|S|150|14.075000||
B|SLV|20260126|14:52:11|S|100|97.019100||
B|SLV|20260126|14:52:11|S|200|97.005000||
B|SVM|20260126|14:52:11|S|100|12.885000||
B|VGK|20260126|14:52:11|S|100|87.505000||
B|CAPR|20260126|14:52:12|S|31|23.270000||
B|CHA|20260126|14:52:12|S|37|12.210000||
B|CSCO|20260126|14:52:12|S|200|77.255000||
B|INTC|20260126|14:52:12|S|1|42.525000||
B|NAMM|20260126|14:52:12|E|53|4.036500||
B|ZSL|20260126|14:52:12|S|200|1.920000||
B|ALGM|20260126|14:52:13|S|20|32.430000||
B|CSCO|20260126|14:52:13|S|15|77.259300||
B|GME|20260126|14:52:13|S|5|24.649300||
B|PAAS|20260126|14:52:13|S|1|65.290000||
B|ZS|20260126|14:52:13|S|4|214.117400||
B|AAPL|20260126|14:52:14|S|250|256.360000||
B|CRDO|20260126|14:52:14|S|25|129.770000||
B|CRWV|20260126|14:52:14|S|500|98.739000||
B|NBIS|20260126|14:52:14|S|7|93.090000||
B|OKLO|20260126|14:52:14|S|4|82.000000||
B|PSLV|20260126|14:52:14|S|500|34.149400||
B|TWLO|20260126|14:52:14|S|100|135.460000||
B|USAR|20260126|14:52:14|S|10|27.026700||
B|ABT|20260126|14:52:15|S|100|108.520000||
B|INTC|20260126|14:52:15|E|5|42.526500||
B|MSTR|20260126|14:52:15|S|100|161.060000||
B|AG|20260126|14:52:16|S|1|25.775000||
B|KLAC|20260126|14:52:16|S|4|1549.389000||
B|KLAC|20260126|14:52:16|S|10|1549.390000||
B|KLAC|20260126|14:52:16|S|40|1549.309000||
B|NOK|20260126|14:52:16|S|25|6.900000||
B|PAGP|20260126|14:52:16|S|60|20.428400||
B|PSLV|20260126|14:52:16|S|5|34.149300||
B|QBTS|20260126|14:52:16|S|200|23.795000||
B|SLV|20260126|14:52:16|S|200|97.010000||
B|TTE|20260126|14:52:16|S|41|69.938000||
B|XDTE|20260126|14:52:16|S|12|40.065000||
B|KMB|20260126|14:52:17|S|100|101.190000||
B|SCHD|20260126|14:52:18|S|5|29.160000||
B|SPY|20260126|14:52:18|S|24|693.765000||
B|TSM|20260126|14:52:18|S|1|334.498500||
B|XLE|20260126|14:52:18|S|500|49.200000||
B|AVGO|20260126|14:52:19|S|16|326.685000||
B|AVGO|20260126|14:52:19|S|200|326.654000||
B|IONQ|20260126|14:52:19|S|100|43.800000||
B|RGLD|20260126|14:52:19|S|10|289.891000||
B|CSCO|20260126|14:52:20|S|11|77.235000||
B|GLD|20260126|14:52:20|S|4|461.402500||
B|GOOG|20260126|14:52:20|S|100|334.949000||
B|INTC|20260126|14:52:20|S|50|42.525000||
B|INTC|20260126|14:52:20|S|51|42.525000||
B|RGTI|20260126|14:52:20|S|5|21.875000||
B|TILE|20260126|14:52:20|S|10|31.340000||
B|URNM|20260126|14:52:20|S|128|73.270000||
B|URNM|20260126|14:52:21|S|100|73.230000||
B|URNM|20260126|14:52:21|S|100|73.240000||
B|COHR|20260126|14:52:22|S|9|198.940000||
B|COPX|20260126|14:52:22|S|136|88.035000||
B|CRVS|20260126|14:52:22|S|100|22.110000||
B|IONQ|20260126|14:52:22|S|100|43.810000||
B|MGM|20260126|14:52:22|S|100|33.995000||
B|OKLO|20260126|14:52:22|S|1|81.910000||
B|RVMD|20260126|14:52:22|S|100|97.180000||
B|RVMD|20260126|14:52:22|S|100|97.190000||
B|RVMD|20260126|14:52:22|S|400|97.176300||
B|SMR|20260126|14:52:22|S|1|18.540000||
B|URNM|20260126|14:52:22|S|100|73.230000||
B|VTI|20260126|14:52:22|S|10|342.495900||
B|ZSL|20260126|14:52:22|S|100|1.920000||
B|AAPL|20260126|14:52:23|S|2|256.390000||
B|AGI|20260126|14:52:23|S|16|43.150000||
B|ANET|20260126|14:52:23|S|4|144.365000||
B|AVGO|20260126|14:52:23|S|20|326.815000||
B|GDDY|20260126|14:52:23|S|20|105.350000||
B|GFI|20260126|14:52:23|S|23|54.687800||
B|GXAI|20260126|14:52:23|S|14|1.575000||
B|NFLX|20260126|14:52:23|S|5|85.929300||
B|CSCO|20260126|14:52:24|S|2|77.235000||
B|ET|20260126|14:52:24|S|100|17.940000||
B|ET|20260126|14:52:24|S|200|17.935000||
B|FCNCA|20260126|14:52:24|S|1|2023.169600||
B|MSFT|20260126|14:52:24|S|6|472.850000||
B|TSLA|20260126|14:52:24|S|22|436.720000||
B|TSLA|20260126|14:52:24|S|50|436.718700||
B|VKTX|20260126|14:52:24|S|1|31.530000||
B|GAUZ|20260126|14:52:25|S|327|1.580000||
B|QUBT|20260126|14:52:25|S|200|10.845000||
B|SLV|20260126|14:52:25|S|200|96.895000||
B|SLV|20260126|14:52:25|S|900|96.869300||
B|SWKS|20260126|14:52:25|S|10|60.040000||
B|TSLA|20260126|14:52:25|S|32|436.710000||
B|BMNR|20260126|14:52:26|S|6|27.960000||
B|BMNR|20260126|14:52:26|S|94|27.950000||
B|IWM|20260126|14:52:26|S|1000|263.969300||
B|MBLY|20260126|14:52:26|S|292|10.177300||
B|MSFT|20260126|14:52:26|S|20|472.850000||
B|QS|20260126|14:52:26|S|100|9.935000||
B|SLV|20260126|14:52:26|S|100|96.860000||
B|GLD|20260126|14:52:27|S|40|461.440000||
B|NFLX|20260126|14:52:27|S|10|85.925000||
B|ZTS|20260126|14:52:27|S|100|123.840000||
B|ZTS|20260126|14:52:27|S|100|123.850000||
B|ASX|20260126|14:52:28|S|100|19.855000||
B|GRNY|20260126|14:52:28|S|7|25.698000||
B|HIMS|20260126|14:52:28|S|100|30.370000||
B|HIMS|20260126|14:52:28|S|100|30.385000||
B|HIMS|20260126|14:52:28|S|150|30.380000||
B|KLAC|20260126|14:52:28|S|20|1550.770000||
B|KLAC|20260126|14:52:28|S|40|1550.380000||
B|ORCL|20260126|14:52:28|S|720|183.475000||
B|CARR|20260126|14:52:29|S|100|57.245000||
B|NFLX|20260126|14:52:29|S|31|85.929300||
B|SLV|20260126|14:52:29|S|50|96.960900||
B|USAR|20260126|14:52:29|S|110|27.070000||
B|INTC|20260126|14:52:30|E|1200|42.527000||
B|KR|20260126|14:52:30|S|1|63.520000||
B|NFLX|20260126|14:52:30|S|100|85.929300||
B|ONDS|20260126|14:52:30|S|17|11.025000||
B|CRDO|20260126|14:52:31|S|5|129.810000||
B|SCCO|20260126|14:52:31|S|20|188.320000||
B|BCRX|20260126|14:52:32|S|10|6.747400||
B|CSCO|20260126|14:52:32|S|2|77.245000||
B|NEE|20260126|14:52:32|S|6|85.509300||
B|NVDL|20260126|14:52:32|S|50|86.889100||
B|QBTS|20260126|14:52:32|S|50|23.795000||
B|AAPL|20260126|14:52:33|S|1|256.425000||
B|CRWV|20260126|14:52:33|S|50|98.850000||
B|CRWV|20260126|14:52:33|S|100|98.840000||
B|CRWV|20260126|14:52:33|S|225|98.860000||
B|EOSE|20260126|14:52:33|S|20|15.729300||
B|UI|20260126|14:52:33|S|1|549.965000||
B|BBAR|20260126|14:52:34|S|43|19.570000||
B|LGIH|20260126|14:52:34|S|8|50.230000||
B|MRNA|20260126|14:52:34|S|2|46.910000||
B|PLUG|20260126|14:52:34|S|50|2.280000||
B|TSLA|20260126|14:52:34|S|21|436.720000||
B|BMRN|20260126|14:52:35|S|10|56.750000||
B|FIGR|20260126|14:52:35|S|20|63.803700||
B|FXI|20260126|14:52:35|S|3|39.435000||
B|MU|20260126|14:52:35|S|30|392.540000||
B|NBIS|20260126|14:52:35|S|141|93.035000||
B|NFLX|20260126|14:52:35|S|3|85.939300||
B|ZSL|20260126|14:52:35|S|200|1.915000||
B|AAPL|20260126|14:52:36|S|1|256.440000||
B|BVN|20260126|14:52:36|S|10|39.227800||
B|IONQ|20260126|14:52:36|S|20|43.839000||
B|NBIS|20260126|14:52:36|S|75|93.058300||
B|AMD|20260126|14:52:37|S|50|251.975000||
B|BITO|20260126|14:52:37|S|50|12.209700||
B|PANW|20260126|14:52:37|S|100|184.205000||
B|RGTI|20260126|14:52:37|S|1|21.875000||
B|SLV|20260126|14:52:37|S|8|97.069300||
B|TLT|20260126|14:52:37|S|100|88.335000||
B|USAR|20260126|14:52:37|S|100|27.080000||
B|WRB|20260126|14:52:37|S|100|66.650000||
B|ZM|20260126|14:52:37|S|14|95.020000||
B|ZM|20260126|14:52:37|S|100|95.050000||
B|ANET|20260126|14:52:38|S|10|144.365000||
B|AVGO|20260126|14:52:38|S|10|326.955000||
B|METC|20260126|14:52:38|S|20|21.675000||
B|BSVN|20260126|14:52:39|S|12|43.900000||
B|KMI|20260126|14:52:39|S|100|29.299300||
B|LENZ|20260126|14:52:39|S|7|20.260000||
B|TRNO|20260126|14:52:39|S|100|61.550000||
B|IONQ|20260126|14:52:40|S|3|43.839000||
B|NUE|20260126|14:52:40|S|2|178.490000||
B|IONQ|20260126|14:52:41|S|100|43.830000||
B|NIO|20260126|14:52:41|S|1|4.605000||
B|TSLL|20260126|14:52:41|S|50|17.705000||
B|AAPL|20260126|14:52:42|S|5|256.450000||
B|AAPL|20260126|14:52:42|S|600|256.455000||
B|COHR|20260126|14:52:42|S|33|199.040000||
B|GOOGL|20260126|14:52:42|S|300|334.725000||
B|HUT|20260126|14:52:42|S|100|56.560000||
B|META|20260126|14:52:42|S|20|674.105000||
B|ORCL|20260126|14:52:42|S|9|183.340000||
B|RGTI|20260126|14:52:42|S|18|21.865000||
B|ZTS|20260126|14:52:42|S|100|123.838400||
B|ABEV|20260126|14:52:43|S|100|2.790000||
B|APA|20260126|14:52:43|S|5|25.305800||
B|CRWV|20260126|14:52:43|S|5|98.690000||
B|GORO|20260126|14:52:43|S|1|1.819700||
B|IONQ|20260126|14:52:43|S|1|43.825000||
B|TTD|20260126|14:52:43|S|50|33.985000||
B|QUBT|20260126|14:52:44|S|30|10.845000||
B|SMR|20260126|14:52:44|S|1|18.545000||
B|VRTX|20260126|14:52:44|S|86|477.830000||
B|LAES|20260126|14:52:45|S|1|4.420000||
B|LAES|20260126|14:52:45|S|2|4.420000||
B|LAES|20260126|14:52:45|S|5|4.420000||
B|XLE|20260126|14:52:45|S|100|49.195000||
B|AVGO|20260126|14:52:46|S|2|326.825000||
B|BMBL|20260126|14:52:46|S|20|3.819300||
B|SGOV|20260126|14:52:46|S|2820|100.620000||
B|TSLA|20260126|14:52:46|S|1|436.728300||
B|USAR|20260126|14:52:46|S|200|27.088200||
B|CRWV|20260126|14:52:47|S|100|98.760000||
B|SLV|20260126|14:52:47|S|343|97.100000||
B|AAPL|20260126|14:52:48|S|30|256.460000||
B|ARAI|20260126|14:52:48|S|60|2.490000||
B|MU|20260126|14:52:48|S|10|392.560000||
B|PLTR|20260126|14:52:48|S|40|167.690000||
B|SYF|20260126|14:52:48|S|100|77.140000||
B|UTHR|20260126|14:52:48|S|5|473.231000||
B|VOO|20260126|14:52:48|S|2|638.078800||
B|CCJ|20260126|14:52:49|S|20|120.710000||
B|CCJ|20260126|14:52:49|S|62|120.710000||
B|CSCO|20260126|14:52:49|S|1|77.239300||
B|SLV|20260126|14:52:49|S|800|97.070000||
B|TSM|20260126|14:52:49|S|2|334.429100||
B|USAR|20260126|14:52:49|S|50|27.130000||
B|BITO|20260126|14:52:50|S|75|12.205000||
B|SLV|20260126|14:52:50|S|100|97.099000||
B|SMR|20260126|14:52:50|S|1|18.530000||
B|STVN|20260126|14:52:50|S|10|17.220000||
B|FAF|20260126|14:52:51|S|385|64.870000||
B|GME|20260126|14:52:51|S|1|24.695000||
B|INTC|20260126|14:52:51|S|1|42.535000||
B|LEU|20260126|14:52:51|S|1|279.440000||
B|SMR|20260126|14:52:51|S|1|18.510000||
B|SMR|20260126|14:52:51|S|1|18.510000||
B|SMR|20260126|14:52:51|S|1|18.510000||
B|SMR|20260126|14:52:51|S|1|18.520000||
B|SMR|20260126|14:52:51|S|1|18.520000||
B|SMR|20260126|14:52:51|S|1|18.530000||
B|SMR|20260126|14:52:51|S|1|18.530000||
B|SMR|20260126|14:52:51|S|2|18.510000||
B|SMR|20260126|14:52:51|S|2|18.530000||
B|SMR|20260126|14:52:51|S|2|18.530000||
B|SMR|20260126|14:52:51|S|5|18.510000||
B|SMR|20260126|14:52:51|S|5|18.520000||
B|SMR|20260126|14:52:51|S|10|18.510000||
B|SMR|20260126|14:52:51|S|10|18.510000||
B|SMR|20260126|14:52:51|S|10|18.520000||
B|SMR|20260126|14:52:51|S|10|18.530000||
B|SMR|20260126|14:52:51|S|20|18.510000||
B|SMR|20260126|14:52:51|S|59|18.530000||
B|APH|20260126|14:52:52|S|100|155.787400||
B|CRWV|20260126|14:52:52|S|3|98.760000||
B|PSLV|20260126|14:52:52|S|500|34.175000||
B|RGTI|20260126|14:52:52|S|75|21.830000||
B|XPEV|20260126|14:52:52|S|4|18.805000||
B|ACHR|20260126|14:52:53|S|50|8.115000||
B|FLOC|20260126|14:52:53|S|100|20.760000||
B|ILMN|20260126|14:52:53|S|126|151.672000||
B|NBIS|20260126|14:52:53|S|111|92.840000||
B|PLTZ|20260126|14:52:53|S|100|27.120000||
B|USAR|20260126|14:52:53|S|40|27.050000||
B|ASPN|20260126|14:52:54|S|1400|3.605000||
B|IBRX|20260126|14:52:54|S|200|6.285000||
B|MSFT|20260126|14:52:54|S|100|472.850000||
B|OXY|20260126|14:52:54|S|100|43.945000||
B|AAPL|20260126|14:52:55|S|50|256.480000||
B|PGR|20260126|14:52:55|S|4|206.970000||
B|PSLV|20260126|14:52:55|S|240|34.189300||
B|SRPT|20260126|14:52:55|S|135|22.675000||
B|TE|20260126|14:52:55|S|100|8.165000||
B|ZM|20260126|14:52:55|S|1|95.049500||
B|ABT|20260126|14:52:56|S|100|108.450000||
B|AIIO|20260126|14:52:56|S|1|0.263800||
B|COIN|20260126|14:52:56|S|54|212.890000||
B|JBLU|20260126|14:52:56|S|100|5.085800||
B|SPHQ|20260126|14:52:56|S|270|77.285800||
B|VOO|20260126|14:52:56|S|1|638.043500||
B|XLF|20260126|14:52:56|S|100|53.380000||
B|AGX|20260126|14:52:57|S|90|352.290000||
B|BITO|20260126|14:52:57|S|1|12.200000||
B|BITO|20260126|14:52:57|S|5|12.200000||
B|BITO|20260126|14:52:57|S|10|12.200000||
B|BITO|20260126|14:52:57|S|10|12.200000||
B|BITO|20260126|14:52:57|S|10|12.200000||
B|FCX|20260126|14:52:57|S|10|61.495000||
B|KVUE|20260126|14:52:57|S|200|17.565000||
B|SMR|20260126|14:52:57|S|2|18.519800||
B|V|20260126|14:52:58|S|1|326.380000||
B|GLD|20260126|14:52:59|S|400|461.778300||
B|AAL|20260126|14:53:00|S|280|14.605000||
B|CRML|20260126|14:53:00|S|100|17.735000||
B|PL|20260126|14:53:00|S|200|25.935000||
B|QQQ|20260126|14:53:00|S|333|626.610000||
B|SLV|20260126|14:53:00|S|200|97.110000||
B|ALT|20260126|14:53:01|S|20|5.470700||
B|APPN|20260126|14:53:01|S|7|29.960000||
B|FRO|20260126|14:53:01|S|400|26.745000||
B|INTC|20260126|14:53:01|S|2|42.535000||
B|SMR|20260126|14:53:01|S|1|18.519900||
B|SPY|20260126|14:53:01|S|20|693.777100||
B|ACGL|20260126|14:53:02|S|100|93.920000||
B|ACM|20260126|14:53:02|S|20|96.690000||
B|JPST|20260126|14:53:02|S|533|50.720000||
B|RTX|20260126|14:53:02|S|5|194.025000||
B|V|20260126|14:53:02|S|13|326.335000||
B|VISN|20260126|14:53:02|S|800|18.025000||
B|IRE|20260126|14:53:03|S|100|10.440000||
B|MRK|20260126|14:53:03|S|100|107.530000||
B|PLTR|20260126|14:53:03|S|100|167.669300||
B|PLTR|20260126|14:53:04|S|1|167.669000||
B|TSLY|20260126|14:53:04|S|72|35.870000||
B|RDZN|20260126|14:53:05|S|100|1.740000||
B|SLV|20260126|14:53:05|S|200|97.170000||
B|SOLT|20260126|14:53:05|S|315|6.180000||
B|AMST|20260126|14:53:06|S|100|2.020000||
B|CAG|20260126|14:53:06|S|20|17.985000||
B|CRCL|20260126|14:53:06|S|30|71.050000||
B|SLV|20260126|14:53:06|S|41|97.175000||
B|SMR|20260126|14:53:06|S|4|18.519900||
B|AVGO|20260126|14:53:07|S|3|326.765000||
B|BNAI|20260126|14:53:07|S|233|51.990000||
B|CIFR|20260126|14:53:07|S|200|16.365000||
B|SLV|20260126|14:53:07|S|200|97.100000||
B|SLV|20260126|14:53:07|S|200|97.108200||
B|TQQQ|20260126|14:53:07|S|130|55.375000||
B|TSLA|20260126|14:53:07|S|6|436.570000||
B|TSLA|20260126|14:53:07|S|30|436.560000||
B|AMKR|20260126|14:53:08|S|150|50.575000||
B|QYLD|20260126|14:53:08|S|240|17.825000||
B|SMR|20260126|14:53:08|S|30|18.518000||
B|TSLA|20260126|14:53:08|S|100|436.590000||
B|TSLA|20260126|14:53:08|S|200|436.600000||
B|LHX|20260126|14:53:09|S|10|353.010000||
B|PEP|20260126|14:53:09|S|4|145.351000||
B|TSLA|20260126|14:53:09|S|20|436.590000||
B|BAK|20260126|14:53:10|S|1|3.687600||
B|PAVE|20260126|14:53:10|S|59|51.149700||
B|RGTI|20260126|14:53:10|S|100|21.820000||
B|STUB|20260126|14:53:10|S|102|13.900000||
B|TQQQ|20260126|14:53:10|S|190|55.370000||
B|DDOG|20260126|14:53:11|S|25|136.226900||
B|DDOG|20260126|14:53:11|S|25|136.230000||
B|HL|20260126|14:53:11|S|100|30.522500||
B|ONDL|20260126|14:53:11|S|1|30.210000||
B|PLTR|20260126|14:53:11|S|100|167.624000||
B|THM|20260126|14:53:11|S|100|2.450000||
B|ZTS|20260126|14:53:11|S|5|123.848500||
B|ADSK|20260126|14:53:12|S|11|272.793600||
B|AMD|20260126|14:53:12|S|100|251.928600||
B|UBER|20260126|14:53:12|S|100|82.620000||
B|XLF|20260126|14:53:12|S|300|53.380000||
B|ABEV|20260126|14:53:13|S|100|2.790000||
B|BMA|20260126|14:53:13|S|1|98.090000||
B|COPX|20260126|14:53:13|S|11|88.010000||
B|IONQ|20260126|14:53:13|S|20|43.775800||
B|MU|20260126|14:53:13|S|1|392.510000||
B|NVDY|20260126|14:53:13|S|173|14.442000||
B|PLTR|20260126|14:53:13|S|5|167.639000||
B|PYPL|20260126|14:53:13|S|5|56.555000||
B|QQQ|20260126|14:53:13|S|122|626.510000||
B|SMR|20260126|14:53:13|S|1|18.510000||
B|AAPL|20260126|14:53:14|S|150|256.375000||
B|ABNB|20260126|14:53:14|S|10|133.360000||
B|BNGO|20260126|14:53:14|S|600|1.555000||
B|HCTI|20260126|14:53:14|S|100|0.290500||
B|TSLA|20260126|14:53:14|S|30|436.570000||
B|ZIM|20260126|14:53:14|S|1|22.865000||
B|BITF|20260126|14:53:15|S|500|2.600000||
B|META|20260126|14:53:15|S|100|673.970000||
B|MU|20260126|14:53:15|S|100|392.510000||
B|PAGS|20260126|14:53:15|S|50|11.255000||
B|TSLA|20260126|14:53:15|S|1|436.581600||
B|TSLA|20260126|14:53:15|S|60|436.560000||
B|UOCT|20260126|14:53:15|S|5|39.410000||
B|AMD|20260126|14:53:16|S|45|251.941600||
B|EOSE|20260126|14:53:16|S|70|15.709300||
B|HPI|20260126|14:53:16|S|100|16.295000||
B|SGOV|20260126|14:53:16|S|78|100.620000||
B|SLV|20260126|14:53:16|S|400|97.070000||
B|WDAY|20260126|14:53:16|S|26|191.034300||
B|ZIM|20260126|14:53:16|S|100|22.865000||
B|DDD|20260126|14:53:17|S|5|2.415000||
B|LCNB|20260126|14:53:17|S|10|16.950000||
B|MRNA|20260126|14:53:17|S|100|46.940000||
B|MRNA|20260126|14:53:17|S|921|46.938900||
B|MTA|20260126|14:53:17|S|135|8.272500||
B|NFLX|20260126|14:53:17|S|1|85.940000||
B|AMD|20260126|14:53:18|S|375|251.975400||
B|AMT|20260126|14:53:18|S|10|180.080000||
B|GOOGL|20260126|14:53:18|S|100|334.648500||
B|IREN|20260126|14:53:18|S|26|52.330000||
B|IREN|20260126|14:53:18|S|500|52.340000||
B|MP|20260126|14:53:18|S|25|63.095000||
B|MS|20260126|14:53:18|S|26|182.027400||
B|ORA|20260126|14:53:18|S|16|123.770000||
B|PFE|20260126|14:53:18|S|10|25.800000||
B|PPLT|20260126|14:53:18|S|2|242.910000||
B|YPF|20260126|14:53:18|S|90|36.436000||
B|ODD|20260126|14:53:19|S|100|36.240000||
B|ORCL|20260126|14:53:19|S|50|183.280000||
B|PHGE|20260126|14:53:19|S|100|4.310000||
B|QQQ|20260126|14:53:19|S|20|626.555000||
B|UAMY|20260126|14:53:19|S|50|9.045000||
B|Z|20260126|14:53:19|S|51|69.476900||
B|CGNX|20260126|14:53:20|S|10|39.379000||
B|CRCG|20260126|14:53:20|S|2|2.000000||
B|CSCO|20260126|14:53:20|S|10|77.218000||
B|SES|20260126|14:53:20|S|300|2.135000||
B|BITO|20260126|14:53:21|S|1|12.200000||
B|PSLV|20260126|14:53:21|S|500|34.149400||
B|RGTI|20260126|14:53:21|S|100|21.845000||
B|SGML|20260126|14:53:21|S|100|13.330000||
B|ZS|20260126|14:53:21|S|40|214.330400||
B|ZTS|20260126|14:53:21|S|300|123.800000||
B|ACHR|20260126|14:53:22|S|40|8.110000||
B|CACI|20260126|14:53:22|S|20|638.130000||
B|IONQ|20260126|14:53:22|S|45|43.780000||
B|RGTI|20260126|14:53:22|S|5|21.845000||
B|SMR|20260126|14:53:22|S|1|18.490000||
B|SMR|20260126|14:53:22|S|1|18.490000||
B|SMR|20260126|14:53:22|S|1|18.500000||
B|SMR|20260126|14:53:22|S|1|18.500000||
B|SMR|20260126|14:53:22|S|1|18.500000||
B|SMR|20260126|14:53:22|S|1|18.500000||
B|SMR|20260126|14:53:22|S|1|18.500000||
B|SMR|20260126|14:53:22|S|1|18.500000||
B|SMR|20260126|14:53:22|S|1|18.500000||
B|SMR|20260126|14:53:22|S|1|18.500000||
B|SMR|20260126|14:53:22|S|1|18.500000||
B|SMR|20260126|14:53:22|S|1|18.500000||
B|SMR|20260126|14:53:22|S|1|18.500000||
B|SMR|20260126|14:53:22|S|1|18.500000||
B|SMR|20260126|14:53:22|S|1|18.500000||
B|SMR|20260126|14:53:22|S|1|18.500000||
B|SMR|20260126|14:53:22|S|1|18.500000||
B|SMR|20260126|14:53:22|S|1|18.500000||
B|SMR|20260126|14:53:22|S|1|18.500000||
B|SMR|20260126|14:53:22|S|1|18.500000||
B|SMR|20260126|14:53:22|S|1|18.500000||
B|SMR|20260126|14:53:22|S|1|18.500000||
B|SMR|20260126|14:53:22|S|1|18.500000||
B|SMR|20260126|14:53:22|S|1|18.500000||
B|SMR|20260126|14:53:22|S|1|18.500000||
B|SMR|20260126|14:53:22|S|1|18.500000||
B|SMR|20260126|14:53:22|S|2|18.495000||
B|SMR|20260126|14:53:22|S|2|18.500000||
B|SMR|20260126|14:53:22|S|2|18.500000||
B|SMR|20260126|14:53:22|S|2|18.500000||
B|SMR|20260126|14:53:22|S|2|18.500000||
B|SMR|20260126|14:53:22|S|2|18.500000||
B|SMR|20260126|14:53:22|S|2|18.500000||
B|SMR|20260126|14:53:22|S|2|18.500000||
B|SMR|20260126|14:53:22|S|2|18.500000||
B|SMR|20260126|14:53:22|S|2|18.500000||
B|SMR|20260126|14:53:22|S|3|18.500000||
B|SMR|20260126|14:53:22|S|3|18.500000||
B|SMR|20260126|14:53:22|S|3|18.500000||
B|SMR|20260126|14:53:22|S|3|18.500000||
B|SMR|20260126|14:53:22|S|4|18.500000||
B|SMR|20260126|14:53:22|S|5|18.490000||
B|SMR|20260126|14:53:22|S|5|18.500000||
B|SMR|20260126|14:53:22|S|5|18.500000||
B|SMR|20260126|14:53:22|S|5|18.500000||
B|SMR|20260126|14:53:22|S|5|18.500000||
B|SMR|20260126|14:53:22|S|5|18.500000||
B|SMR|20260126|14:53:22|S|5|18.500000||
B|SMR|20260126|14:53:22|S|5|18.500000||
B|SMR|20260126|14:53:22|S|5|18.500000||
B|SMR|20260126|14:53:22|S|5|18.500000||
B|SMR|20260126|14:53:22|S|5|18.500000||
B|SMR|20260126|14:53:22|S|5|18.500000||
B|SMR|20260126|14:53:22|S|5|18.500000||
B|SMR|20260126|14:53:22|S|5|18.500000||
B|SMR|20260126|14:53:22|S|5|18.500000||
B|SMR|20260126|14:53:22|S|5|18.500000||
B|SMR|20260126|14:53:22|S|5|18.500000||
B|SMR|20260126|14:53:22|S|5|18.500000||
B|SMR|20260126|14:53:22|S|6|18.500000||
B|SMR|20260126|14:53:22|S|6|18.500000||
B|SMR|20260126|14:53:22|S|7|18.500000||
B|SMR|20260126|14:53:22|S|7|18.500000||
B|SMR|20260126|14:53:22|S|7|18.500000||
B|SMR|20260126|14:53:22|S|9|18.500000||
B|SMR|20260126|14:53:22|S|10|18.500000||
B|SMR|20260126|14:53:22|S|10|18.500000||
B|SMR|20260126|14:53:22|S|10|18.500000||
B|SMR|20260126|14:53:22|S|10|18.500000||
B|SMR|20260126|14:53:22|S|10|18.500000||
B|SMR|20260126|14:53:22|S|10|18.500000||
B|SMR|20260126|14:53:22|S|10|18.500000||
B|SMR|20260126|14:53:22|S|10|18.500000||
B|SMR|20260126|14:53:22|S|10|18.500000||
B|SMR|20260126|14:53:22|S|10|18.500000||
B|SMR|20260126|14:53:22|S|10|18.500000||
B|SMR|20260126|14:53:22|S|10|18.500000||
B|SMR|20260126|14:53:22|S|10|18.500000||
B|SMR|20260126|14:53:22|S|10|18.500000||
B|SMR|20260126|14:53:22|S|10|18.500000||
B|SMR|20260126|14:53:22|S|10|18.500000||
B|SMR|20260126|14:53:22|S|10|18.500000||
B|SMR|20260126|14:53:22|S|15|18.500000||
B|SMR|20260126|14:53:22|S|18|18.500000||
B|SMR|20260126|14:53:22|S|20|18.500000||
B|SMR|20260126|14:53:22|S|20|18.500000||
B|SMR|20260126|14:53:22|S|21|18.500000||
B|SMR|20260126|14:53:22|S|21|18.500000||
B|SMR|20260126|14:53:22|S|30|18.500000||
B|SMR|20260126|14:53:22|S|31|18.500000||
B|SMR|20260126|14:53:22|S|33|18.500000||
B|SMR|20260126|14:53:22|S|40|18.500000||
B|SMR|20260126|14:53:22|S|40|18.500000||
B|SMR|20260126|14:53:22|S|50|18.500000||
B|SMR|20260126|14:53:22|S|50|18.500000||
B|SMR|20260126|14:53:22|S|50|18.500000||
B|SMR|20260126|14:53:22|S|50|18.500000||
B|SMR|20260126|14:53:22|S|55|18.500000||
B|SMR|20260126|14:53:22|S|59|18.500000||
B|SUPV|20260126|14:53:22|S|100|11.610000||
B|MRNA|20260126|14:53:23|S|100|46.940000||
B|PLUG|20260126|14:53:23|S|100|2.280000||
B|SMR|20260126|14:53:23|S|152|18.500000||
B|AXGN|20260126|14:53:24|S|61|34.720000||
B|COIN|20260126|14:53:24|S|1|212.950000||
B|EWY|20260126|14:53:24|S|100|117.325000||
B|HOG|20260126|14:53:24|S|1|20.055000||
B|JBLU|20260126|14:53:24|S|13|5.095000||
B|PSLV|20260126|14:53:24|S|500|34.159400||
B|QQQI|20260126|14:53:24|S|2|54.135000||
B|BITO|20260126|14:53:25|S|13|12.199800||
B|BKSY|20260126|14:53:25|S|102|24.280000||
B|ETR|20260126|14:53:25|S|100|94.810000||
B|LKQ|20260126|14:53:25|S|10|34.160000||
B|LTBR|20260126|14:53:25|S|203|15.940000||
B|MTUM|20260126|14:53:25|S|40|257.400000||
B|QQQ|20260126|14:53:25|S|5|626.525000||
B|RMCO|20260126|14:53:25|S|40|4.530000||
B|Z|20260126|14:53:25|S|100|69.475000||
B|AMD|20260126|14:53:26|S|50|251.860000||
B|BIDU|20260126|14:53:26|S|10|155.470000||
B|IMCR|20260126|14:53:26|S|40|35.180000||
B|SLV|20260126|14:53:26|S|155|96.909300||
B|SLV|20260126|14:53:26|S|200|96.910000||
B|ARMN|20260126|14:53:27|S|20|20.520000||
B|BMNR|20260126|14:53:27|S|100|27.900000||
B|GXAI|20260126|14:53:27|S|5|1.570000||
B|IONQ|20260126|14:53:27|S|1|43.770000||
B|QQQ|20260126|14:53:27|S|2|626.535000||
B|TLT|20260126|14:53:27|S|120|88.330000||
B|EVTL|20260126|14:53:28|S|20|5.279300||
B|META|20260126|14:53:28|S|25|673.965000||
B|MP|20260126|14:53:28|S|100|63.060000||
B|TJX|20260126|14:53:28|S|100|150.340000||
B|USAR|20260126|14:53:28|S|110|27.018800||
B|FLNC|20260126|14:53:29|S|100|26.790000||
B|HYMC|20260126|14:53:29|S|665|50.710000||
B|PSLV|20260126|14:53:29|S|370|34.159500||
B|VST|20260126|14:53:29|S|4|159.040000||
B|ZSL|20260126|14:53:29|S|200|1.915000||
B|AMC|20260126|14:53:30|S|8|1.500000||
B|NBIX|20260126|14:53:30|S|20|135.365000||
B|XTKG|20260126|14:53:30|S|642|0.308600||
B|GIS|20260126|14:53:31|S|100|44.645000||
B|META|20260126|14:53:31|S|5|673.860000||
B|META|20260126|14:53:31|S|5|673.940000||
B|META|20260126|14:53:31|S|15|673.860000||
B|META|20260126|14:53:31|S|40|673.860000||
B|META|20260126|14:53:31|S|65|673.895000||
B|META|20260126|14:53:31|S|240|673.860000||
B|MSFT|20260126|14:53:31|S|5|472.790000||
B|MSTY|20260126|14:53:31|S|1|29.500000||
B|NTLA|20260126|14:53:31|S|20|14.205000||
B|CIFR|20260126|14:53:32|S|10|16.365800||
B|KRP|20260126|14:53:32|S|100|12.925000||
B|ORCL|20260126|14:53:32|S|35|183.250000||
B|SONY|20260126|14:53:32|S|4|22.978300||
B|TSLA|20260126|14:53:32|S|32|436.665000||
B|INTC|20260126|14:53:33|S|12|42.505000||
B|SLV|20260126|14:53:33|S|1230|96.930000||
B|SMR|20260126|14:53:33|S|100|18.500700||
B|SMR|20260126|14:53:33|S|100|18.500700||
B|COPX|20260126|14:53:34|S|7|87.915000||
B|DHR|20260126|14:53:34|S|2|238.240000||
B|MRNA|20260126|14:53:34|S|100|46.940000||
B|SLV|20260126|14:53:34|S|33|96.899300||
B|SPY|20260126|14:53:34|S|10|693.727100||
B|APH|20260126|14:53:35|S|100|155.740000||
B|SKE|20260126|14:53:35|S|10|32.312100||
B|SVM|20260126|14:53:35|S|100|12.865000||
B|SES|20260126|14:53:36|S|465|2.135000||
B|SLV|20260126|14:53:36|S|100|96.849300||
B|TSLA|20260126|14:53:36|S|31|436.685900||
B|COIN|20260126|14:53:37|S|6|212.990000||
B|NFLX|20260126|14:53:37|S|1|85.939300||
B|AAPL|20260126|14:53:38|S|20|256.468400||
B|DXYZ|20260126|14:53:38|S|20|29.310000||
B|QBTS|20260126|14:53:38|S|100|23.755000||
B|TBIL|20260126|14:53:38|S|22|49.990000||
B|META|20260126|14:53:39|S|50|673.865000||
B|VYM|20260126|14:53:39|S|1|148.434500||
B|CRWV|20260126|14:53:40|S|100|98.630500||
B|FLUT|20260126|14:53:40|S|15|174.920000||
B|ONDS|20260126|14:53:40|S|100|11.025000||
B|RDW|20260126|14:53:40|S|50|10.755000||
B|VXUS|20260126|14:53:40|S|25|79.847900||
B|ONDS|20260126|14:53:41|S|200|11.025000||
B|SLV|20260126|14:53:41|S|200|96.913400||
B|TPC|20260126|14:53:41|S|3|77.000000||
B|SLV|20260126|14:53:42|S|50|96.900000||
B|TIGR|20260126|14:53:42|S|20|8.849300||
B|ZS|20260126|14:53:42|S|40|214.035000||
B|AMD|20260126|14:53:43|S|2|251.900000||
B|MARA|20260126|14:53:43|S|167|10.035000||
B|SLV|20260126|14:53:43|S|800|96.930800||
B|AGQ|20260126|14:53:44|S|1|339.000000||
B|FE|20260126|14:53:44|S|600|46.610000||
B|SOXL|20260126|14:53:44|S|100|61.000000||
B|TMC|20260126|14:53:44|S|2|7.630000||
B|BIRK|20260126|14:53:45|S|10|39.940000||
B|DDOG|20260126|14:53:45|S|3|136.260000||
B|HAL|20260126|14:53:45|S|100|34.065800||
B|ICE|20260126|14:53:45|S|84|175.145000||
B|MOH|20260126|14:53:45|S|13|201.090000||
B|MSTR|20260126|14:53:45|S|100|160.770000||
B|MSTR|20260126|14:53:45|S|100|160.773200||
B|OKLO|20260126|14:53:45|S|2|81.900000||
B|MSFT|20260126|14:53:46|S|1|472.728000||
B|SEZL|20260126|14:53:46|S|3|67.075100||
B|SGOV|20260126|14:53:46|S|12|100.620000||
B|TSLA|20260126|14:53:46|S|40|436.780000||
B|CHWY|20260126|14:53:47|S|150|31.725000||
B|META|20260126|14:53:47|S|1|673.890000||
B|USAR|20260126|14:53:47|S|10|26.950000||
B|ASX|20260126|14:53:48|S|20|19.830700||
B|BBAR|20260126|14:53:48|S|2|19.538500||
B|JPM|20260126|14:53:48|S|5|300.158800||
B|SKF|20260126|14:53:48|S|85|26.770000||
B|VOO|20260126|14:53:48|S|2|637.983800||
B|CYD|20260126|14:53:49|S|35|44.100000||
B|EQT|20260126|14:53:49|S|100|56.195800||
B|YPF|20260126|14:53:49|S|90|36.430000||
B|CEG|20260126|14:53:50|S|1|285.270000||
B|SLV|20260126|14:53:50|S|10|96.750000||
B|AMZN|20260126|14:53:51|S|400|239.135000||
B|SLV|20260126|14:53:51|S|305|96.762600||
B|XTKG|20260126|14:53:51|S|10000|0.306000||
B|MU|20260126|14:53:52|S|100|392.610000||
B|MU|20260126|14:53:52|S|200|392.607100||
B|OKTA|20260126|14:53:52|S|2|91.410000||
B|AMC|20260126|14:53:53|S|100|1.500000||
B|BMNU|20260126|14:53:53|S|5|4.600000||
B|IONQ|20260126|14:53:53|S|1|43.767000||
B|MDB|20260126|14:53:53|S|30|412.072000||
B|RXRX|20260126|14:53:53|S|1|4.570000||
B|RXRX|20260126|14:53:53|S|1|4.570000||
B|RXRX|20260126|14:53:53|S|1|4.570000||
B|RXRX|20260126|14:53:53|S|1|4.570000||
B|RXRX|20260126|14:53:53|S|1|4.570000||
B|RXRX|20260126|14:53:53|S|1|4.570000||
B|RXRX|20260126|14:53:53|S|5|4.570000||
B|RXRX|20260126|14:53:53|S|5|4.570000||
B|RXRX|20260126|14:53:53|S|5|4.570000||
B|RXRX|20260126|14:53:53|S|10|4.570000||
B|RXRX|20260126|14:53:53|S|30|4.570000||
B|RXRX|20260126|14:53:53|S|30|4.570000||
B|RXRX|20260126|14:53:53|S|59|4.570000||
B|SLV|20260126|14:53:53|S|400|96.665000||
B|SLV|20260126|14:53:53|S|800|96.650600||
B|TSLA|20260126|14:53:53|S|11|436.888800||
B|CMP|20260126|14:53:54|S|100|24.820000||
B|PSLV|20260126|14:53:54|S|246|34.025000||
B|SLV|20260126|14:53:54|S|8|96.669300||
B|SLV|20260126|14:53:54|S|70|96.720000||
B|TSLA|20260126|14:53:54|S|6|436.875000||
B|AA|20260126|14:53:55|S|20|58.930000||
B|BIRK|20260126|14:53:55|S|20|39.950000||
B|BIRK|20260126|14:53:55|S|20|39.950000||
B|CVX|20260126|14:53:55|S|1|167.185000||
B|KO|20260126|14:53:55|S|171|72.730700||
B|LAC|20260126|14:53:55|S|21|5.985000||
B|LPL|20260126|14:53:55|S|30|4.415000||
B|NEBX|20260126|14:53:55|S|50|33.412500||
B|PYPL|20260126|14:53:55|S|2|56.555000||
B|AMD|20260126|14:53:56|S|50|251.870000||
B|AMD|20260126|14:53:56|S|50|251.872200||
B|ARM|20260126|14:53:56|S|100|114.680000||
B|CRWV|20260126|14:53:56|S|17|98.528100||
B|GME|20260126|14:53:56|S|50|24.700700||
B|SLV|20260126|14:53:56|S|200|96.740800||
B|SMR|20260126|14:53:56|S|54|18.495000||
B|TSLL|20260126|14:53:56|S|2700|17.719300||
B|ZSL|20260126|14:53:56|S|100|1.925000||
B|AMD|20260126|14:53:57|S|100|251.872700||
B|ASTS|20260126|14:53:57|S|20|106.597800||
B|SLV|20260126|14:53:57|S|130|96.723100||
B|ALGM|20260126|14:53:58|S|100|32.440000||
B|MDB|20260126|14:53:58|S|32|412.010000||
B|RGTI|20260126|14:53:58|S|200|21.835000||
B|V|20260126|14:53:58|S|1|326.470000||
B|AG|20260126|14:53:59|S|47|25.695000||
B|BWXT|20260126|14:53:59|S|5|207.630000||
B|SLV|20260126|14:53:59|S|200|96.823300||
B|SLV|20260126|14:53:59|S|200|96.830000||
B|TSLA|20260126|14:53:59|S|100|436.895000||
B|AGQ|20260126|14:54:00|S|100|338.300000||
B|GOOG|20260126|14:54:00|S|10|334.978800||
B|KD|20260126|14:54:00|S|3|24.575000||
B|RXRX|20260126|14:54:00|S|930|4.565000||
B|VRP|20260126|14:54:00|S|2|24.415800||
B|ZS|20260126|14:54:00|S|4|214.299800||
B|ZS|20260126|14:54:00|S|5|214.299800||
B|BITO|20260126|14:54:01|S|1|12.190000||
B|BITO|20260126|14:54:01|S|1|12.190000||
B|BITO|20260126|14:54:01|S|1|12.190000||
B|BITO|20260126|14:54:01|S|5|12.190000||
B|BITO|20260126|14:54:01|S|20|12.190000||
B|NEOV|20260126|14:54:01|S|300|4.890000||
B|QQQ|20260126|14:54:01|S|1|626.540000||
B|USAR|20260126|14:54:01|S|110|27.019100||
B|AG|20260126|14:54:02|S|25|25.714500||
B|BITO|20260126|14:54:02|S|2|12.190000||
B|EBF|20260126|14:54:02|S|200|19.265000||
B|SLV|20260126|14:54:02|S|60|96.840600||
B|SLV|20260126|14:54:02|S|200|96.830900||
B|ZSL|20260126|14:54:02|S|900|1.925000||
B|AFL|20260126|14:54:03|S|100|108.850000||
B|ANF|20260126|14:54:03|S|100|96.650000||
B|HRTG|20260126|14:54:03|S|10|25.680000||
B|NET|20260126|14:54:03|S|45|193.460000||
B|SLDP|20260126|14:54:03|S|400|5.030700||
B|VIA|20260126|14:54:03|S|20|24.970000||
B|AAUC|20260126|14:54:04|S|4|31.580700||
B|ETHA|20260126|14:54:04|S|400|22.050000||
B|ETHA|20260126|14:54:04|S|3600|22.055000||
B|HHH|20260126|14:54:04|S|2|81.060000||
B|HSBC|20260126|14:54:04|S|17|85.097600||
B|NEM|20260126|14:54:04|S|3|126.220000||
B|PFE|20260126|14:54:04|S|1|25.805000||
B|SLV|20260126|14:54:04|S|200|96.701800||
B|SVM|20260126|14:54:04|S|100|12.845000||
B|DOCN|20260126|14:54:05|S|50|59.030000||
B|META|20260126|14:54:05|S|13|673.950000||
B|SYM|20260126|14:54:05|S|1|59.605000||
B|UAMY|20260126|14:54:05|S|2|9.027400||
B|VECO|20260126|14:54:05|S|20|31.710000||
B|CIFR|20260126|14:54:06|S|580|16.330000||
B|HUBB|20260126|14:54:06|S|10|487.090000||
B|HYDB|20260126|14:54:06|S|200|47.660000||
B|SLV|20260126|14:54:06|S|200|96.691000||
B|TQQQ|20260126|14:54:06|S|2000|55.332100||
B|XTKG|20260126|14:54:06|S|46|0.302000||
B|ARKK|20260126|14:54:07|S|103|80.105000||
B|IWM|20260126|14:54:07|S|51|263.815000||
B|SUPV|20260126|14:54:07|S|100|11.600000||
B|TMF|20260126|14:54:07|S|150|38.455000||
B|ZM|20260126|14:54:07|S|100|94.990000||
B|ZS|20260126|14:54:07|S|40|214.296100||
B|CRWV|20260126|14:54:08|S|50|98.460000||
B|CRWV|20260126|14:54:08|S|300|98.480000||
B|ELS|20260126|14:54:08|S|535|62.958000||
B|GLW|20260126|14:54:08|S|12|95.363000||
B|IRDM|20260126|14:54:08|S|10|20.720000||
B|SLV|20260126|14:54:08|S|20|96.709300||
B|TFIN|20260126|14:54:08|S|40|69.770000||
B|ZIM|20260126|14:54:08|S|2|22.865000||
B|ZS|20260126|14:54:08|S|40|214.080000||
B|AMD|20260126|14:54:09|S|50|251.720000||
B|ILF|20260126|14:54:09|S|1|35.019300||
B|INTC|20260126|14:54:09|S|304|42.435000||
B|MU|20260126|14:54:09|S|1|392.490000||
B|RDW|20260126|14:54:09|S|20|10.755000||
B|BNAI|20260126|14:54:10|S|10|52.820000||
B|CRWV|20260126|14:54:10|S|1|98.452200||
B|CSCO|20260126|14:54:10|S|1|77.205000||
B|GOOGL|20260126|14:54:10|S|1|334.618500||
B|PATH|20260126|14:54:10|S|100|15.140000||
B|RKLB|20260126|14:54:10|S|100|81.098800||
B|TSLA|20260126|14:54:10|S|17|436.738500||
B|VIST|20260126|14:54:10|S|2|53.630000||
B|AMD|20260126|14:54:11|S|50|251.714000||
B|FUBO|20260126|14:54:11|S|22|2.294500||
B|GOOGL|20260126|14:54:11|S|15|334.618500||
B|KNOP|20260126|14:54:11|S|10|10.390000||
B|PAGP|20260126|14:54:11|S|200|20.415000||
B|QQQ|20260126|14:54:11|S|5|626.425000||
B|XOM|20260126|14:54:11|S|75|135.045000||
B|GOOG|20260126|14:54:12|S|4|334.883800||
B|PAGP|20260126|14:54:12|S|100|20.415000||
B|TAOP|20260126|14:54:12|S|100|1.500000||
B|CF|20260126|14:54:13|S|100|91.610000||
B|IWM|20260126|14:54:13|S|100|263.828000||
B|MLPI|20260126|14:54:13|S|400|51.240000||
B|SLV|20260126|14:54:13|S|200|96.793300||
B|Z|20260126|14:54:13|S|200|69.390000||
B|ZTS|20260126|14:54:13|S|100|123.800000||
B|GOOG|20260126|14:54:14|S|50|334.870000||
B|INOD|20260126|14:54:14|S|5|59.536000||
B|KMB|20260126|14:54:14|S|100|101.150000||
B|KMB|20260126|14:54:14|S|100|101.160000||
B|MSTR|20260126|14:54:14|S|1|160.640000||
B|NIO|20260126|14:54:14|S|3|4.605000||
B|OKLL|20260126|14:54:14|S|6|20.398900||
B|ONDS|20260126|14:54:14|S|50|11.025000||
B|SMR|20260126|14:54:14|S|1|18.505000||
B|XLE|20260126|14:54:14|S|200|49.180000||
B|HMY|20260126|14:54:15|S|2|23.519300||
B|HMY|20260126|14:54:15|S|40|23.519300||
B|ORC|20260126|14:54:15|S|18|8.160000||
B|XLE|20260126|14:54:15|S|80|49.180000||
B|RYI|20260126|14:54:16|S|100|27.790000||
B|SLV|20260126|14:54:16|S|100|96.659100||
B|SMX|20260126|14:54:16|S|58|16.880000||
B|SQQQ|20260126|14:54:16|S|80|64.780000||
B|TNL|20260126|14:54:16|S|1|70.102500||
B|UPXI|20260126|14:54:16|S|100|1.870000||
B|UVIX|20260126|14:54:16|S|100|5.458000||
B|XLE|20260126|14:54:16|S|262|49.175800||
B|AG|20260126|14:54:17|S|319|25.700000||
B|AG|20260126|14:54:17|S|600|25.700600||
B|HYMC|20260126|14:54:17|S|100|50.605000||
B|PSLV|20260126|14:54:17|S|18|33.985000||
B|SLV|20260126|14:54:17|S|162|96.690000||
B|CORZ|20260126|14:54:18|S|100|18.805000||
B|GLD|20260126|14:54:18|S|100|461.070000||
B|PLD|20260126|14:54:18|S|100|127.205000||
B|SLV|20260126|14:54:18|S|200|96.719300||
B|CMTG|20260126|14:54:19|S|100|2.855000||
B|EWJ|20260126|14:54:19|S|55|84.677900||
B|PSLV|20260126|14:54:19|S|31|33.978700||
B|STX|20260126|14:54:19|S|5|360.130000||
B|TQQQ|20260126|14:54:19|S|21|55.340000||
B|VOO|20260126|14:54:19|S|500|637.926900||
B|NBIS|20260126|14:54:20|S|10|92.897800||
B|QQQ|20260126|14:54:20|S|50|626.455800||
B|SLV|20260126|14:54:20|S|1|96.718000||
B|SLV|20260126|14:54:20|S|70|96.720000||
B|SLV|20260126|14:54:20|S|100|96.719300||
B|ZS|20260126|14:54:20|S|6|214.081300||
B|BCRX|20260126|14:54:21|S|20|6.795000||
B|CRWV|20260126|14:54:21|S|100|98.440000||
B|MBAI|20260126|14:54:21|S|1|2.835000||
B|MBAI|20260126|14:54:21|S|712|2.849700||
B|PSI|20260126|14:54:21|S|30|91.870000||
B|SLV|20260126|14:54:21|S|200|96.600000||
B|ALAB|20260126|14:54:22|S|28|165.645000||
B|GOOG|20260126|14:54:22|S|50|334.960000||
B|GOOGL|20260126|14:54:22|S|100|334.695000||
B|LRCX|20260126|14:54:22|S|20|223.530000||
B|ORCL|20260126|14:54:22|S|50|183.200000||
B|PSLV|20260126|14:54:22|S|101|33.968200||
B|SLV|20260126|14:54:22|S|25|96.611300||
B|SLV|20260126|14:54:22|S|30|96.620000||
B|SLV|20260126|14:54:22|S|70|96.625000||
B|SLV|20260126|14:54:22|S|100|96.635900||
B|SLV|20260126|14:54:22|S|200|96.610000||
B|T|20260126|14:54:22|S|2|23.520000||
B|ATLX|20260126|14:54:23|S|20|6.250000||
B|C|20260126|14:54:23|S|5|114.939300||
B|CACI|20260126|14:54:23|S|20|637.870000||
B|GEN|20260126|14:54:23|S|1|25.485000||
B|SLV|20260126|14:54:23|S|200|96.570000||
B|XOM|20260126|14:54:23|S|100|135.025000||
B|AMLX|20260126|14:54:24|S|100|14.990000||
B|ASTS|20260126|14:54:24|S|1|106.655000||
B|BMNR|20260126|14:54:24|S|8|27.839300||
B|C|20260126|14:54:24|S|220|114.938000||
B|LMT|20260126|14:54:24|S|5|581.600000||
B|MRNA|20260126|14:54:24|S|1|46.878600||
B|ONL|20260126|14:54:24|S|200|2.400000||
B|XLV|20260126|14:54:24|S|87|158.085000||
B|AMDL|20260126|14:54:25|S|314|21.005000||
B|CSCO|20260126|14:54:25|S|5|77.205000||
B|GME|20260126|14:54:25|S|100|24.665000||
B|GME|20260126|14:54:25|S|100|24.670000||
B|GME|20260126|14:54:25|S|200|24.665000||
B|HUT|20260126|14:54:25|S|5|56.320000||
B|MU|20260126|14:54:25|S|1|392.470000||
B|ONL|20260126|14:54:25|S|200|2.410000||
B|RKT|20260126|14:54:25|S|20|21.240000||
B|ZS|20260126|14:54:25|S|6|214.082500||
B|BMY|20260126|14:54:26|S|100|54.755000||
B|BNAI|20260126|14:54:26|S|10|56.130000||
B|BNAI|20260126|14:54:26|S|20|56.130000||
B|COIN|20260126|14:54:26|S|3|212.970000||
B|GOOG|20260126|14:54:26|S|5|335.015000||
B|GOOG|20260126|14:54:26|S|100|335.015000||
B|MRTN|20260126|14:54:26|S|20|12.530000||
B|UBER|20260126|14:54:26|S|100|82.620000||
B|AG|20260126|14:54:27|S|20|25.695000||
B|BNAI|20260126|14:54:27|S|10|56.020000||
B|LPTH|20260126|14:54:27|S|5|10.205000||
B|NAMM|20260126|14:54:27|S|45|4.000000||
B|RHLD|20260126|14:54:27|S|50|192.810000||
B|SLV|20260126|14:54:27|S|50|96.551800||
B|XLC|20260126|14:54:27|S|32|117.945800||
B|GFI|20260126|14:54:28|S|4|54.598800||
B|NUAI|20260126|14:54:28|S|100|6.400000||
B|BNAI|20260126|14:54:29|S|49|55.970000||
B|BNAI|20260126|14:54:29|S|100|56.110000||
B|IONQ|20260126|14:54:29|S|150|43.868800||
B|SPYM|20260126|14:54:29|S|5|81.619300||
B|TFIN|20260126|14:54:29|S|20|69.840000||
B|Z|20260126|14:54:29|S|8|69.470200||
B|BKKT|20260126|14:54:30|S|100|13.765000||
B|PAGP|20260126|14:54:30|S|100|20.415000||
B|COIN|20260126|14:54:31|S|100|212.970000||
B|CVLT|20260126|14:54:31|S|50|127.920000||
B|FISV|20260126|14:54:31|S|100|66.930000||
B|PAGP|20260126|14:54:31|S|100|20.415000||
B|BNAI|20260126|14:54:32|S|20|55.304600||
B|IONQ|20260126|14:54:32|S|200|43.868800||
B|YPF|20260126|14:54:32|S|1|36.410000||
B|BNAI|20260126|14:54:33|S|100|54.860000||
B|MSTR|20260126|14:54:33|S|10|160.580000||
B|NKE|20260126|14:54:33|S|100|65.540000||
B|NTR|20260126|14:54:33|S|20|69.919100||
B|RUM|20260126|14:54:33|S|7|5.969300||
B|SMR|20260126|14:54:33|S|1000|18.510000||
B|AGQ|20260126|14:54:34|S|49|337.580000||
B|AGQ|20260126|14:54:34|S|51|337.589000||
B|EEM|20260126|14:54:34|S|12|59.165000||
B|FNGD|20260126|14:54:34|S|100|5.465000||
B|UPS|20260126|14:54:34|S|3|107.310000||
B|MRK|20260126|14:54:35|S|34|107.440000||
B|UUUU|20260126|14:54:35|S|100|23.070000||
B|CORZ|20260126|14:54:36|S|100|18.815000||
B|FIG|20260126|14:54:36|S|75|29.180000||
B|INTC|20260126|14:54:36|S|100|42.445000||
B|UVIX|20260126|14:54:36|S|970|5.455000||
B|AMGN|20260126|14:54:37|S|2|348.080000||
B|NBIS|20260126|14:54:37|S|8|92.825000||
B|SLV|20260126|14:54:37|S|14|96.629100||
B|SLV|20260126|14:54:37|S|50|96.659300||
B|SOXS|20260126|14:54:37|S|40000|2.049900||
B|ARMN|20260126|14:54:38|S|10|20.497000||
B|COHR|20260126|14:54:38|S|20|198.920000||
B|NUE|20260126|14:54:38|S|2|178.415000||
B|UGL|20260126|14:54:38|S|200|74.360000||
B|USAR|20260126|14:54:38|S|100|26.957500||
B|AMC|20260126|14:54:39|S|10|1.490000||
B|BB|20260126|14:54:39|S|66|3.800700||
B|MUR|20260126|14:54:39|S|20|30.840000||
B|SPXL|20260126|14:54:39|S|2|229.965000||
B|AGQ|20260126|14:54:40|S|3|337.185000||
B|MU|20260126|14:54:40|S|10|392.195700||
B|RKLB|20260126|14:54:40|S|1|81.060000||
B|SMR|20260126|14:54:40|S|1|18.505000||
B|TE|20260126|14:54:40|S|100|8.125000||
B|USAR|20260126|14:54:40|S|200|26.945000||
B|WYNN|20260126|14:54:40|S|20|114.705000||
B|ASML|20260126|14:54:41|S|4|1409.195000||
B|ASTX|20260126|14:54:41|S|338|78.210000||
B|ASTX|20260126|14:54:41|S|362|78.210000||
B|CARG|20260126|14:54:41|S|20|34.380000||
B|DAL|20260126|14:54:41|S|1|67.710000||
B|PLUG|20260126|14:54:41|S|20|2.270000||
B|SIMO|20260126|14:54:41|S|20|113.629000||
B|TQQQ|20260126|14:54:41|S|1|55.330000||
B|ADBE|20260126|14:54:42|S|13|305.150000||
B|CSCO|20260126|14:54:42|S|1|77.195000||
B|MSFT|20260126|14:54:42|S|80|472.730000||
B|SCZM|20260126|14:54:42|S|7|15.710000||
B|SONY|20260126|14:54:42|S|5|22.977300||
B|SPY|20260126|14:54:42|S|5|693.649300||
B|BIOX|20260126|14:54:43|S|42|1.180000||
B|FIGR|20260126|14:54:43|S|20|63.704200||
B|HIMS|20260126|14:54:43|S|100|30.365000||
B|INTC|20260126|14:54:43|S|200|42.435000||
B|NFLX|20260126|14:54:43|S|10|85.930000||
B|RKLB|20260126|14:54:43|S|27|81.045000||
B|SLV|20260126|14:54:43|S|50|96.569000||
B|SMR|20260126|14:54:43|S|1000|18.505000||
B|AG|20260126|14:54:44|S|10|25.690500||
B|CAVA|20260126|14:54:44|S|200|62.890000||
B|SPUU|20260126|14:54:44|S|5|189.860000||
B|BNAI|20260126|14:54:45|S|10|57.040000||
B|BNAI|20260126|14:54:45|S|100|57.040000||
B|CORT|20260126|14:54:45|S|20|45.020000||
B|FXI|20260126|14:54:45|S|600|39.430000||
B|MDLN|20260126|14:54:45|S|120|44.915000||
B|NVDA|20260126|14:54:45|S|60|186.275000||
B|GOOGL|20260126|14:54:46|S|3|334.668800||
B|RDW|20260126|14:54:46|S|50|10.720000||
B|USAR|20260126|14:54:46|S|400|26.920000||
B|AG|20260126|14:54:47|S|693|25.700000||
B|AMPG|20260126|14:54:47|S|150|3.699300||
B|BNAI|20260126|14:54:47|S|75|57.350000||
B|CSCO|20260126|14:54:47|S|20|77.195000||
B|IEUR|20260126|14:54:47|S|5|74.205000||
B|JPM|20260126|14:54:47|S|1|300.158800||
B|SLV|20260126|14:54:47|S|200|96.511900||
B|SLV|20260126|14:54:47|S|1000|96.537900||
B|USAR|20260126|14:54:47|S|200|26.910900||
B|AVGO|20260126|14:54:48|S|30|326.965000||
B|BITO|20260126|14:54:48|S|1|12.180000||
B|BITO|20260126|14:54:48|S|2|12.180000||
B|BITO|20260126|14:54:48|S|30|12.180000||
B|ET|20260126|14:54:48|S|172|17.935800||
B|INTC|20260126|14:54:48|S|50|42.425000||
B|MSFT|20260126|14:54:48|S|45|472.795000||
B|PSLV|20260126|14:54:48|S|16|33.919200||
B|USAS|20260126|14:54:48|S|100|9.025000||
B|CONY|20260126|14:54:49|S|10|35.760000||
B|HXL|20260126|14:54:49|S|20|81.740000||
B|LOW|20260126|14:54:49|S|20|277.250000||
B|NVS|20260126|14:54:49|S|40|149.340000||
B|TSM|20260126|14:54:49|S|4|334.173300||
B|ENLT|20260126|14:54:50|S|10|56.400000||
B|ENVX|20260126|14:54:50|S|10|7.185000||
B|NB|20260126|14:54:50|S|700|6.715000||
B|SLV|20260126|14:54:50|S|10|96.679000||
B|UMC|20260126|14:54:50|S|100|11.395000||
B|QBTX|20260126|14:54:51|S|19|25.980000||
B|ZIM|20260126|14:54:51|S|5|22.870000||
B|AAL|20260126|14:54:52|S|100|14.620000||
B|BNAI|20260126|14:54:52|S|1|58.220000||
B|BTGO|20260126|14:54:52|S|4|12.880000||
B|FLNC|20260126|14:54:52|S|100|26.805000||
B|FROG|20260126|14:54:52|S|350|59.750000||
B|GEV|20260126|14:54:52|S|7|667.410000||
B|QQQM|20260126|14:54:52|S|100|257.915000||
B|RGTI|20260126|14:54:52|S|100|21.830000||
B|SLV|20260126|14:54:52|S|200|96.640600||
B|CRESY|20260126|14:54:53|S|3|12.700000||
B|BNAI|20260126|14:54:54|S|1|58.250000||
B|BNAI|20260126|14:54:54|S|25|58.220000||
B|BNAI|20260126|14:54:54|S|100|58.250000||
B|DOW|20260126|14:54:54|S|1|28.159300||
B|GFI|20260126|14:54:54|S|846|54.845000||
B|GOOGL|20260126|14:54:54|S|15|334.558500||
B|LIEN|20260126|14:54:54|S|100|10.580000||
B|LITE|20260126|14:54:54|S|13|333.830000||
B|LOVE|20260126|14:54:54|S|100|14.570000||
B|MU|20260126|14:54:54|S|12|392.375700||
B|PINS|20260126|14:54:54|S|40|25.965000||
B|SLV|20260126|14:54:54|S|200|96.750000||
B|TQQQ|20260126|14:54:54|S|351|55.330000||
B|GFI|20260126|14:54:55|S|605|54.760000||
B|GME|20260126|14:54:55|S|10|24.679300||
B|IRE|20260126|14:54:55|S|400|10.405000||
B|NVDA|20260126|14:54:55|S|2|186.235000||
B|ORCL|20260126|14:54:55|S|10|183.319100||
B|ORCL|20260126|14:54:55|S|40|183.310000||
B|SMR|20260126|14:54:55|S|3|18.509900||
B|XPEV|20260126|14:54:55|S|5|18.805000||
B|GFI|20260126|14:54:56|S|195|54.760000||
B|IBIT|20260126|14:54:56|S|15|49.828100||
B|NG|20260126|14:54:56|S|15|10.565000||
B|PCG|20260126|14:54:56|S|100|15.215000||
B|SLV|20260126|14:54:56|S|50|96.749100||
B|SLV|20260126|14:54:56|S|200|96.740000||
B|LMB|20260126|14:54:57|S|50|82.580000||
B|MIR|20260126|14:54:57|S|20|25.480000||
B|USAR|20260126|14:54:57|S|55|26.861200||
B|WDC|20260126|14:54:57|S|10|240.175000||
B|IREN|20260126|14:54:58|S|5|52.293900||
B|MSFT|20260126|14:54:58|S|5|472.770000||
B|MSFT|20260126|14:54:58|S|40|472.730000||
B|USAR|20260126|14:54:58|S|800|26.865000||
B|HL|20260126|14:54:59|S|220|30.415000||
B|INTC|20260126|14:54:59|S|100|42.415000||
B|INTC|20260126|14:54:59|S|200|42.415000||
B|NET|20260126|14:54:59|S|100|193.470000||
B|SILJ|20260126|14:54:59|S|15|38.575000||
B|XLB|20260126|14:54:59|S|100|50.059300||
B|AGQ|20260126|14:55:00|S|600|337.340000||
B|GLD|20260126|14:55:00|S|2|461.312500||
B|SLV|20260126|14:55:00|S|780|96.755000||
B|SNDK|20260126|14:55:00|S|20|471.565000||
B|ZS|20260126|14:55:00|S|120|214.218600||
B|AFRM|20260126|14:55:01|S|50|68.631500||
B|GEO|20260126|14:55:01|S|5|16.920000||
B|OKLO|20260126|14:55:01|S|5|81.930000||
B|SLV|20260126|14:55:01|S|100|96.750900||
B|ZM|20260126|14:55:01|S|1|95.037800||
B|ZSL|20260126|14:55:01|S|120|1.925000||
B|AEYE|20260126|14:55:02|S|48|9.390000||
B|AG|20260126|14:55:02|S|1229|25.685000||
B|BNAI|20260126|14:55:02|S|10|58.940000||
B|BNAI|20260126|14:55:02|S|70|58.890000||
B|BRK/B|20260126|14:55:02|S|3|484.560000||
B|BNAI|20260126|14:55:03|S|3|59.390000||
B|METC|20260126|14:55:03|S|25|21.650000||
B|OKLO|20260126|14:55:03|S|9|81.940000||
B|HPQ|20260126|14:55:04|S|100|19.525000||
B|KMB|20260126|14:55:04|S|100|101.165000||
B|MWA|20260126|14:55:04|S|100|26.820000||
B|PLTR|20260126|14:55:04|S|10|167.669000||
B|WULF|20260126|14:55:04|S|310|13.821800||
B|INTC|20260126|14:55:05|S|100|42.400000||
B|SMCI|20260126|14:55:05|S|10|30.905800||
B|WLFC|20260126|14:55:05|S|2|184.960000||
B|HDV|20260126|14:55:06|S|4|129.115000||
B|RKLB|20260126|14:55:06|S|5|80.973700||
B|SKE|20260126|14:55:06|S|50|32.330000||
B|SMR|20260126|14:55:06|S|3|18.515000||
B|UPRO|20260126|14:55:06|S|100|120.690000||
B|APH|20260126|14:55:07|S|100|155.800000||
B|ETHU|20260126|14:55:07|S|72|51.160000||
B|FCG|20260126|14:55:07|S|120|24.507400||
B|PLTR|20260126|14:55:07|S|100|167.630000||
B|SM|20260126|14:55:07|S|100|19.280000||
B|TLN|20260126|14:55:07|S|18|353.660000||
B|Z|20260126|14:55:07|S|400|69.370000||
B|OPEN|20260126|14:55:08|S|417|5.915000||
B|PDD|20260126|14:55:08|S|50|106.795000||
B|SLV|20260126|14:55:08|S|40|96.779300||
B|USAR|20260126|14:55:08|S|80|26.880000||
B|BBAI|20260126|14:55:09|S|1|5.685000||
B|CRWV|20260126|14:55:09|S|25|98.547800||
B|GEO|20260126|14:55:09|S|20|16.910000||
B|JOBY|20260126|14:55:09|S|100|13.325000||
B|OUST|20260126|14:55:09|S|1|24.045000||
B|OUST|20260126|14:55:09|S|15|24.049300||
B|SLV|20260126|14:55:09|S|50|96.819300||
B|YOU|20260126|14:55:09|S|4|35.410000||
B|ZS|20260126|14:55:09|S|40|214.213100||
B|ZTS|20260126|14:55:09|S|11|123.841700||
B|ACWI|20260126|14:55:10|S|1|145.879300||
B|BNAI|20260126|14:55:10|S|100|59.730000||
B|HTB|20260126|14:55:10|S|100|41.750000||
B|SLV|20260126|14:55:10|S|5|97.046500||
B|SLV|20260126|14:55:10|S|8|97.050600||
B|SLV|20260126|14:55:10|S|9|97.050000||
B|SLV|20260126|14:55:10|S|50|97.059000||
B|SLV|20260126|14:55:10|S|400|97.050000||
B|BNAI|20260126|14:55:11|S|68|59.740000||
B|INTC|20260126|14:55:11|S|100|42.395000||
B|MDB|20260126|14:55:11|S|40|412.150000||
B|NVS|20260126|14:55:11|S|40|149.340000||
B|SLV|20260126|14:55:11|S|400|97.090000||
B|SLV|20260126|14:55:11|S|1200|97.091100||
B|XYZ|20260126|14:55:11|S|20|66.139300||
B|ELAN|20260126|14:55:12|S|100|24.625000||
B|SW|20260126|14:55:12|S|40|43.630000||
B|WMT|20260126|14:55:12|S|20|117.895000||
B|WYNN|20260126|14:55:12|S|20|114.720000||
B|GLTR|20260126|14:55:13|S|1|265.860000||
B|NAMM|20260126|14:55:13|S|26|3.970000||
B|SLV|20260126|14:55:13|S|50|97.229300||
B|ZSL|20260126|14:55:13|S|1300|1.915000||
B|CCL|20260126|14:55:14|S|200|28.545000||
B|GOOGL|20260126|14:55:14|S|1|334.578300||
B|PSLV|20260126|14:55:14|S|2300|34.140000||
B|SLV|20260126|14:55:14|S|100|97.285800||
B|TSLA|20260126|14:55:14|S|200|436.742600||
B|AIQ|20260126|14:55:15|S|100|52.515000||
B|CDE|20260126|14:55:15|S|2|25.460000||
B|CDE|20260126|14:55:15|S|24|25.470000||
B|IAU|20260126|14:55:15|S|3|94.600000||
B|OKLO|20260126|14:55:15|S|27|81.860000||
B|WDC|20260126|14:55:15|S|1|240.090000||
B|AG|20260126|14:55:16|S|500|25.770000||
B|GH|20260126|14:55:16|S|2|114.550000||
B|RPM|20260126|14:55:16|S|20|108.460000||
B|RXRX|20260126|14:55:16|S|120|4.569300||
B|SHPH|20260126|14:55:16|S|100|2.240000||
B|SNOW|20260126|14:55:16|S|5|212.750000||
B|XLF|20260126|14:55:16|S|1100|53.390000||
B|APO|20260126|14:55:17|S|100|131.300000||
B|BBAI|20260126|14:55:17|S|100|5.685000||
B|DEO|20260126|14:55:17|S|6|89.875000||
B|ZS|20260126|14:55:17|S|3|214.199400||
B|ZS|20260126|14:55:17|S|8|214.199400||
B|AMD|20260126|14:55:18|S|500|251.582100||
B|GLD|20260126|14:55:18|S|1|461.750000||
B|SLV|20260126|14:55:18|S|60|97.225900||
B|ASX|20260126|14:55:19|S|400|19.815000||
B|BMNR|20260126|14:55:19|S|1|27.857500||
B|EEM|20260126|14:55:19|S|135|59.165800||
B|FIG|20260126|14:55:19|S|20|29.170000||
B|PAAS|20260126|14:55:19|S|22|65.190000||
B|PSLV|20260126|14:55:19|S|14|34.157800||
B|RGEN|20260126|14:55:19|S|50|165.560000||
B|VONV|20260126|14:55:19|S|15|96.225000||
B|XLE|20260126|14:55:19|S|700|49.170000||
B|BNAI|20260126|14:55:20|S|66|60.270000||
B|BNAI|20260126|14:55:20|S|166|60.015000||
B|LTBR|20260126|14:55:20|S|250|15.970000||
B|OKLO|20260126|14:55:20|S|8|81.860000||
B|OKLO|20260126|14:55:20|S|16|81.868500||
B|SLV|20260126|14:55:20|S|50|97.252100||
B|ASX|20260126|14:55:21|S|100|19.815000||
B|BNAI|20260126|14:55:21|S|100|60.010000||
B|RTX|20260126|14:55:21|S|100|194.000000||
B|SMHI|20260126|14:55:21|S|27|6.650000||
B|CSCO|20260126|14:55:22|S|1|77.185000||
B|META|20260126|14:55:22|S|20|673.990000||
B|NBIS|20260126|14:55:22|S|100|93.020000||
B|NBIS|20260126|14:55:22|S|200|92.995000||
B|NET|20260126|14:55:22|S|2|193.540000||
B|PFF|20260126|14:55:22|S|100|31.885000||
B|RKLB|20260126|14:55:22|S|3|80.909100||
B|RKLB|20260126|14:55:22|S|26|80.898100||
B|SLV|20260126|14:55:22|S|20|97.319100||
B|ATI|20260126|14:55:23|S|80|122.520000||
B|EVGO|20260126|14:55:23|S|338|3.038400||
B|HL|20260126|14:55:23|S|10|30.580000||
B|JMIA|20260126|14:55:24|S|20|12.665000||
B|NU|20260126|14:55:24|S|25|18.038000||
B|TSLA|20260126|14:55:24|S|7|436.798300||
B|WULF|20260126|14:55:24|S|100|13.795000||
B|IREN|20260126|14:55:25|S|306|52.250000||
B|MSFT|20260126|14:55:25|S|37|472.630000||
B|PLTR|20260126|14:55:25|S|12|167.640000||
B|SLV|20260126|14:55:25|S|400|97.375000||
B|TGEN|20260126|14:55:25|S|10|4.365000||
B|TSLA|20260126|14:55:25|S|3|436.760000||
B|GOOGL|20260126|14:55:26|S|15|334.530000||
B|GOOGL|20260126|14:55:26|S|29|334.520000||
B|PAAS|20260126|14:55:26|S|3|65.270000||
B|VXUS|20260126|14:55:26|S|50|79.849300||
B|ACHR|20260126|14:55:27|S|20|8.100000||
B|SLV|20260126|14:55:27|S|125|97.299300||
B|AMD|20260126|14:55:28|S|1|251.630000||
B|IREN|20260126|14:55:28|S|300|52.150000||
B|MRK|20260126|14:55:28|S|41|107.397500||
B|RUN|20260126|14:55:28|S|15|19.857400||
B|SLV|20260126|14:55:28|S|1800|97.320000||
B|TZA|20260126|14:55:28|S|20|6.100000||
B|MARA|20260126|14:55:29|S|200|10.015000||
B|ON|20260126|14:55:29|S|50|60.850000||
B|SLV|20260126|14:55:29|S|800|97.290000||
B|ALT|20260126|14:55:30|S|20|5.465000||
B|BTGO|20260126|14:55:30|S|100|12.845000||
B|PATH|20260126|14:55:30|S|2|15.135000||
B|UNP|20260126|14:55:30|S|8|231.061500||
B|GOOGL|20260126|14:55:31|S|3|334.510000||
B|GPCR|20260126|14:55:31|S|1|88.510000||
B|JOBY|20260126|14:55:31|S|100|13.325000||
B|RKLZ|20260126|14:55:31|S|1754|3.310000||
B|SMR|20260126|14:55:31|S|1|18.510000||
B|VELO|20260126|14:55:31|S|20|12.780000||
B|VRDN|20260126|14:55:31|S|2|33.022500||
B|ZS|20260126|14:55:31|S|2|214.198500||
B|ZS|20260126|14:55:31|S|7|214.198500||
B|ZS|20260126|14:55:31|S|24|214.198500||
B|SMR|20260126|14:55:32|S|4|18.505000||
B|ZM|20260126|14:55:32|S|14|95.010000||
B|MU|20260126|14:55:33|S|4|392.004600||
B|PLTR|20260126|14:55:33|S|10|167.574700||
B|SCHD|20260126|14:55:33|S|17|29.144500||
B|ZTS|20260126|14:55:33|S|100|123.838800||
B|BNAI|20260126|14:55:34|S|9|58.890000||
B|CRDO|20260126|14:55:34|S|20|129.925000||
B|GME|20260126|14:55:34|S|130|24.665000||
B|ORCL|20260126|14:55:34|S|1|183.265000||
B|SPY|20260126|14:55:34|S|40|693.620700||
B|KMPR|20260126|14:55:35|S|20|38.520000||
B|MP|20260126|14:55:35|S|100|63.040000||
B|PSQ|20260126|14:55:35|S|672|29.715000||
B|QS|20260126|14:55:35|S|11|9.935000||
B|SFIX|20260126|14:55:35|S|600|5.395000||
B|SGOV|20260126|14:55:35|S|66|100.620000||
B|SLV|20260126|14:55:35|S|100|97.259100||
B|AXON|20260126|14:55:36|S|5|604.430000||
B|IRE|20260126|14:55:36|S|30|10.410000||
B|RKLB|20260126|14:55:36|S|50|80.878800||
B|SLV|20260126|14:55:36|S|30|97.259100||
B|SLV|20260126|14:55:36|S|200|97.265000||
B|SPXS|20260126|14:55:36|S|1|33.888500||
B|AGQ|20260126|14:55:37|S|186|341.527100||
B|AMC|20260126|14:55:37|S|30|1.490000||
B|KVUE|20260126|14:55:37|S|18|17.550000||
B|BNAI|20260126|14:55:38|S|5|59.310000||
B|GME|20260126|14:55:38|S|2|24.665000||
B|HL|20260126|14:55:38|S|100|30.540000||
B|HL|20260126|14:55:38|S|500|30.540000||
B|MRNA|20260126|14:55:38|S|15|46.878800||
B|MRVL|20260126|14:55:38|S|23|81.420000||
B|XLK|20260126|14:55:38|S|34|146.389300||
B|ACGL|20260126|14:55:39|S|100|93.990000||
B|CSCO|20260126|14:55:39|S|3|77.185000||
B|HL|20260126|14:55:39|S|726|30.549300||
B|URNM|20260126|14:55:39|S|100|73.260000||
B|AIRS|20260126|14:55:40|S|100|2.940000||
B|CCI|20260126|14:55:40|S|9|87.300000||
B|GGB|20260126|14:55:40|S|12|4.320700||
B|IONX|20260126|14:55:40|S|100|19.740000||
B|IONX|20260126|14:55:40|S|100|19.740000||
B|RIVN|20260126|14:55:40|S|100|15.685000||
B|RKLB|20260126|14:55:40|S|10|80.885000||
B|CSCO|20260126|14:55:41|S|11|77.185000||
B|INTC|20260126|14:55:41|S|100|42.385000||
B|IWM|20260126|14:55:41|S|100|263.855000||
B|KSPI|20260126|14:55:41|S|10|79.510000||
B|QQQM|20260126|14:55:41|S|977|257.910000||
B|TFC|20260126|14:55:41|S|100|50.275000||
B|GDXU|20260126|14:55:42|S|25|473.770000||
B|META|20260126|14:55:42|S|3|673.900000||
B|SLV|20260126|14:55:42|S|2|97.170000||
B|GOOGL|20260126|14:55:43|S|6|334.588500||
B|HYMC|20260126|14:55:43|S|20|50.800000||
B|HYMC|20260126|14:55:43|S|100|50.810000||
B|NG|20260126|14:55:43|S|100|10.595000||
B|SLV|20260126|14:55:43|S|200|97.080000||
B|SMR|20260126|14:55:43|S|2|18.509800||
B|TLN|20260126|14:55:43|S|1|353.253000||
B|WLAC|20260126|14:55:43|S|100|11.800000||
B|REMX|20260126|14:55:44|S|5|97.567000||
B|SLV|20260126|14:55:44|S|50|97.102600||
B|JPC|20260126|14:55:45|S|100|8.140000||
B|SCHG|20260126|14:55:45|S|5|32.535000||
B|URI|20260126|14:55:45|S|1|912.470000||
B|APP|20260126|14:55:46|S|100|529.742900||
B|BAH|20260126|14:55:46|S|100|92.050000||
B|RMBS|20260126|14:55:46|S|5|113.990000||
B|SIVR|20260126|14:55:46|S|740|102.050000||
B|SLV|20260126|14:55:46|S|80|97.135000||
B|SMR|20260126|14:55:46|S|21|18.509700||
B|AAPL|20260126|14:55:47|S|1|256.360000||
B|APLD|20260126|14:55:47|S|18|36.370000||
B|COIN|20260126|14:55:47|S|25|213.000000||
B|COIN|20260126|14:55:47|S|25|213.002500||
B|CRML|20260126|14:55:47|S|13|17.685000||
B|GRAB|20260126|14:55:47|S|30|4.599300||
B|MU|20260126|14:55:47|S|100|391.540700||
B|PFE|20260126|14:55:47|S|4|25.805000||
B|SLV|20260126|14:55:47|S|400|97.070000||
B|VRNS|20260126|14:55:47|S|100|35.250000||
B|BILI|20260126|14:55:48|S|2|33.360000||
B|HIPS|20260126|14:55:48|S|933|12.139000||
B|MSTR|20260126|14:55:48|S|50|160.760000||
B|UGL|20260126|14:55:48|S|50|74.541300||
B|CVNA|20260126|14:55:49|S|40|473.680000||
B|IRS|20260126|14:55:49|S|95|17.350000||
B|HHH|20260126|14:55:50|S|8|81.060000||
B|IDR|20260126|14:55:50|S|10|41.510000||
B|JOBY|20260126|14:55:50|S|300|13.329300||
B|MP|20260126|14:55:50|S|50|63.020000||
B|NUE|20260126|14:55:50|S|1|178.477500||
B|OUST|20260126|14:55:50|S|3|24.031700||
B|RGTI|20260126|14:55:50|S|1|21.825000||
B|BRK/B|20260126|14:55:51|S|1|484.624800||
B|JJSF|20260126|14:55:51|S|10|93.240000||
B|AFL|20260126|14:55:52|S|13|108.869300||
B|BMO|20260126|14:55:52|S|10|136.760000||
B|C|20260126|14:55:52|S|13|114.979100||
B|CNQ|20260126|14:55:52|S|20|35.725000||
B|DUOL|20260126|14:55:52|S|1|152.580000||
B|ECL|20260126|14:55:52|S|5|283.225000||
B|HYMC|20260126|14:55:52|S|15|50.745000||
B|ITW|20260126|14:55:52|S|5|259.000000||
B|KOLD|20260126|14:55:52|S|400|18.695000||
B|PPG|20260126|14:55:52|S|13|112.590000||
B|RY|20260126|14:55:52|S|8|167.680000||
B|SYY|20260126|14:55:52|S|9|76.100000||
B|ADC|20260126|14:55:53|S|20|72.644000||
B|GNTX|20260126|14:55:53|S|21|23.545000||
B|MSTR|20260126|14:55:53|S|50|160.805000||
B|PNR|20260126|14:55:53|S|13|108.060000||
B|TROW|20260126|14:55:53|S|14|106.119100||
B|ZTS|20260126|14:55:53|S|5|123.842700||
B|GDXU|20260126|14:55:54|S|25|473.630000||
B|IONQ|20260126|14:55:54|S|10|43.814800||
B|SLV|20260126|14:55:54|S|400|97.220000||
B|SMCI|20260126|14:55:54|S|900|30.905000||
B|AEG|20260126|14:55:55|S|184|7.775000||
B|ANEB|20260126|14:55:55|S|5|1.060000||
B|BNAI|20260126|14:55:55|S|24|60.470000||
B|CRWV|20260126|14:55:55|S|2|98.567700||
B|CRWV|20260126|14:55:55|S|3|98.570000||
B|RDDT|20260126|14:55:55|S|3|215.345000||
B|SLV|20260126|14:55:55|S|100|97.290700||
B|USAR|20260126|14:55:55|S|5|26.923800||
B|ZTS|20260126|14:55:55|S|5|123.835200||
B|MSTZ|20260126|14:55:56|S|100|14.130000||
B|PAGS|20260126|14:55:56|S|33|11.245000||
B|SPY|20260126|14:55:56|S|13|693.675000||
B|TSLL|20260126|14:55:56|S|200|17.709300||
B|VONV|20260126|14:55:56|S|15|96.229800||
B|BE|20260126|14:55:57|S|2|139.320000||
B|BNAI|20260126|14:55:57|S|4|60.320000||
B|KMI|20260126|14:55:57|S|1300|29.275800||
B|LODE|20260126|14:55:57|S|100|3.879300||
B|SLV|20260126|14:55:57|S|400|97.355000||
B|ZS|20260126|14:55:57|S|9|214.086600||
B|ASTS|20260126|14:55:58|S|63|106.180000||
B|ASTS|20260126|14:55:58|S|87|106.160000||
B|ASTS|20260126|14:55:58|S|100|106.190000||
B|BNAI|20260126|14:55:58|S|4|60.470000||
B|OTEX|20260126|14:55:58|S|100|28.965000||
B|AGQ|20260126|14:55:59|S|1|342.260000||
B|GGAL|20260126|14:55:59|S|50|53.990000||
B|GGAL|20260126|14:55:59|S|90|54.015900||
B|HUT|20260126|14:55:59|S|9|56.240000||
B|MU|20260126|14:55:59|S|25|391.535700||
B|MU|20260126|14:55:59|S|25|391.540000||
B|SLV|20260126|14:55:59|S|50|97.323300||
B|ZTS|20260126|14:55:59|S|25|123.842700||
B|ZTS|20260126|14:55:59|S|100|123.842700||
B|HL|20260126|14:56:00|S|100|30.555000||
B|MU|20260126|14:56:00|S|6|391.480000||
B|PLTZ|20260126|14:56:00|S|100|27.140000||
B|RGTI|20260126|14:56:00|S|100|21.825000||
B|BATL|20260126|14:56:01|S|86|4.010000||
B|BNAI|20260126|14:56:01|S|8|60.120000||
B|EME|20260126|14:56:01|S|57|705.080000||
B|GGAL|20260126|14:56:01|S|12|54.040000||
B|PLUG|20260126|14:56:01|S|50|2.270000||
B|SEZL|20260126|14:56:01|S|24|67.095800||
B|AGQ|20260126|14:56:02|S|52|342.400000||
B|NVDA|20260126|14:56:02|S|5|186.267700||
B|ODD|20260126|14:56:02|S|100|36.230000||
B|TQQQ|20260126|14:56:02|S|1|55.325000||
B|CAVA|20260126|14:56:03|S|100|62.840000||
B|IREN|20260126|14:56:03|S|26|52.180000||
B|MU|20260126|14:56:03|S|1|391.530000||
B|VELO|20260126|14:56:03|S|20|12.780000||
B|ZS|20260126|14:56:03|S|3|214.186400||
B|PTC|20260126|14:56:04|S|398|164.362400||
B|RKLB|20260126|14:56:04|S|5|80.903700||
B|SLV|20260126|14:56:04|S|730|97.394100||
B|ZTS|20260126|14:56:04|S|100|123.750000||
B|IREN|20260126|14:56:05|S|2900|52.190000||
B|OKLO|20260126|14:56:05|S|100|81.850000||
B|OLMA|20260126|14:56:05|S|51|25.080000||
B|SLV|20260126|14:56:05|S|50|97.410000||
B|AVDV|20260126|14:56:06|S|113|102.290000||
B|FUBO|20260126|14:56:06|S|80|2.295000||
B|SLV|20260126|14:56:06|S|25|97.409100||
B|SLV|20260126|14:56:06|S|25|97.499300||
B|SLV|20260126|14:56:06|S|100|97.460000||
B|LGN|20260126|14:56:07|S|100|51.130000||
B|POST|20260126|14:56:07|S|6|98.096000||
B|QMCO|20260126|14:56:07|S|700|6.865000||
B|SOXX|20260126|14:56:07|S|30|343.401400||
B|ASTS|20260126|14:56:08|S|1|106.280000||
B|BRK/B|20260126|14:56:08|S|10|484.750000||
B|GME|20260126|14:56:08|S|2|24.655000||
B|NBIS|20260126|14:56:08|S|50|92.980000||
B|NBIS|20260126|14:56:08|S|100|92.980000||
B|NBIS|20260126|14:56:08|S|350|92.980000||
B|NVO|20260126|14:56:08|S|100|63.540000||
B|VUG|20260126|14:56:08|S|42|487.834000||
B|CORT|20260126|14:56:09|S|37|45.080000||
B|GDXU|20260126|14:56:09|S|4|474.290000||
B|GLD|20260126|14:56:09|S|200|462.170000||
B|MSFT|20260126|14:56:09|S|1|472.610000||
B|IONQ|20260126|14:56:10|S|3|43.840000||
B|PPLT|20260126|14:56:10|S|10|243.000000||
B|TPC|20260126|14:56:10|S|24|76.930000||
B|TQQQ|20260126|14:56:10|S|1000|55.339400||
B|WMT|20260126|14:56:10|S|3|117.905000||
B|ZTS|20260126|14:56:10|S|5|123.842900||
B|CCJ|20260126|14:56:11|S|9|120.720000||
B|MUR|20260126|14:56:11|S|100|30.840000||
B|OKLO|20260126|14:56:11|S|33|81.895000||
B|OKLO|20260126|14:56:11|S|73|81.880000||
B|OKLO|20260126|14:56:11|S|100|81.897800||
B|PG|20260126|14:56:11|S|86|149.070000||
B|RGTI|20260126|14:56:11|S|312|21.829300||
B|SLV|20260126|14:56:11|S|200|97.436900||
B|EMXC|20260126|14:56:12|S|25|79.664500||
B|SOXL|20260126|14:56:12|S|50|60.918000||
B|AAPL|20260126|14:56:13|S|75|256.410000||
B|FDS|20260126|14:56:13|S|22|285.980000||
B|SLV|20260126|14:56:13|S|73|97.419100||
B|SQQQ|20260126|14:56:13|S|3|64.747900||
B|VIST|20260126|14:56:13|S|2|53.560000||
B|MP|20260126|14:56:14|S|100|63.030000||
B|PEP|20260126|14:56:14|S|15|145.350000||
B|PYPL|20260126|14:56:14|S|1|56.645000||
B|SLV|20260126|14:56:14|S|50|97.435000||
B|SPOT|20260126|14:56:14|S|1|515.290000||
B|SQQQ|20260126|14:56:14|S|86|64.749200||
B|WLDN|20260126|14:56:14|S|8|129.821000||
B|MRK|20260126|14:56:15|S|100|107.420000||
B|MU|20260126|14:56:15|S|1|391.770000||
B|MU|20260126|14:56:15|S|4|391.705000||
B|ONDL|20260126|14:56:15|S|1|30.220000||
B|SMTC|20260126|14:56:15|S|100|80.230000||
B|TE|20260126|14:56:15|S|100|8.130000||
B|UPST|20260126|14:56:15|S|2|45.467100||
B|URNM|20260126|14:56:15|S|300|73.315000||
B|AGQ|20260126|14:56:16|S|146|343.490000||
B|BNAI|20260126|14:56:16|S|12|60.470000||
B|CRWV|20260126|14:56:16|S|1|98.587400||
B|FIG|20260126|14:56:16|S|200|29.151800||
B|FISV|20260126|14:56:16|S|100|66.980000||
B|HPQ|20260126|14:56:16|S|433|19.540000||
B|QLYS|20260126|14:56:16|S|4|131.946000||
B|CRWV|20260126|14:56:17|S|100|98.530000||
B|FIGR|20260126|14:56:17|S|19|63.307700||
B|HIMS|20260126|14:56:17|S|100|30.355000||
B|RKLB|20260126|14:56:17|S|200|80.945000||
B|RY|20260126|14:56:17|S|100|167.700000||
B|TQQQ|20260126|14:56:17|S|500|55.362100||
B|UNG|20260126|14:56:17|S|150|14.785000||
B|ZS|20260126|14:56:17|S|40|214.185200||
B|BNAI|20260126|14:56:18|S|30|60.880000||
B|NOK|20260126|14:56:18|S|100|6.905000||
B|TRN|20260126|14:56:18|S|7|28.103200||
B|TSLA|20260126|14:56:18|S|200|436.840000||
B|AG|20260126|14:56:19|S|100|25.885000||
B|GGB|20260126|14:56:19|S|80|4.330000||
B|SILJ|20260126|14:56:19|S|3039|38.805000||
B|SVIX|20260126|14:56:19|S|100|23.655000||
B|XLE|20260126|14:56:19|S|300|49.180000||
B|BNAI|20260126|14:56:20|S|1|60.580000||
B|ELAN|20260126|14:56:20|S|100|24.635000||
B|IONQ|20260126|14:56:20|S|1|43.860000||
B|MDLZ|20260126|14:56:20|S|3|58.300700||
B|OXSQ|20260126|14:56:20|S|4|1.855000||
B|SBUX|20260126|14:56:20|S|1|96.210000||
B|BOH|20260126|14:56:21|S|100|74.420000||
B|ISRG|20260126|14:56:21|S|100|530.202000||
B|OUST|20260126|14:56:21|S|470|24.022900||
B|Z|20260126|14:56:21|S|300|69.375000||
B|BNAI|20260126|14:56:22|S|100|60.470000||
B|DELL|20260126|14:56:22|S|1|116.250000||
B|EXPD|20260126|14:56:22|S|50|159.040000||
B|LOW|20260126|14:56:22|S|8|277.390000||
B|ZS|20260126|14:56:22|S|4|214.158700||
B|BNAI|20260126|14:56:23|S|5|60.460000||
B|EMA|20260126|14:56:23|S|31|49.550000||
B|ORCL|20260126|14:56:23|S|12|183.392900||
B|RGTI|20260126|14:56:23|S|15|21.845000||
B|SNPS|20260126|14:56:23|S|4|506.063000||
B|VZ|20260126|14:56:23|S|1|39.699500||
B|ARKK|20260126|14:56:24|S|500|80.115000||
B|ARKK|20260126|14:56:24|S|7750|80.115000||
B|BNAI|20260126|14:56:24|S|10|60.460000||
B|INTC|20260126|14:56:24|S|1|42.395000||
B|METC|20260126|14:56:24|S|20|21.660000||
B|PPLT|20260126|14:56:24|S|100|242.935000||
B|SYF|20260126|14:56:24|S|100|77.180000||
B|SYF|20260126|14:56:24|S|100|77.190000||
B|APP|20260126|14:56:25|S|20|530.591000||
B|B|20260126|14:56:25|S|92|51.437400||
B|CSCO|20260126|14:56:25|S|2|77.209300||
B|LRCX|20260126|14:56:25|S|50|223.710000||
B|PLTZ|20260126|14:56:25|S|100|27.120000||
B|PLUG|20260126|14:56:25|S|99|2.270000||
B|QQQM|20260126|14:56:25|S|1|257.985000||
B|USAR|20260126|14:56:25|S|100|26.940000||
B|AMR|20260126|14:56:26|S|3|216.900000||
B|BIOX|20260126|14:56:26|S|2|1.180000||
B|IBRX|20260126|14:56:26|S|1751|6.369400||
B|OKLO|20260126|14:56:26|S|50|82.050000||
B|TSLA|20260126|14:56:26|S|10|436.850000||
B|UUU|20260126|14:56:26|S|1|5.120000||
B|DUOL|20260126|14:56:27|S|5|152.680200||
B|FFIV|20260126|14:56:27|S|7|267.140000||
B|LHAI|20260126|14:56:27|E|1|1.637000||
B|SPY|20260126|14:56:27|S|400|693.800100||
B|UNH|20260126|14:56:27|S|1|350.970000||
B|VALE|20260126|14:56:27|S|10|15.635000||
B|BNAI|20260126|14:56:28|S|8|60.340000||
B|GLD|20260126|14:56:28|S|1|462.190000||
B|KVYO|20260126|14:56:28|S|10|25.780000||
B|LUNR|20260126|14:56:28|S|100|18.215000||
B|TQQQ|20260126|14:56:28|S|30|55.370700||
B|TQQQ|20260126|14:56:28|S|500|55.372000||
B|Z|20260126|14:56:28|S|8|69.460800||
B|MP|20260126|14:56:29|S|1|63.035000||
B|ARKK|20260126|14:56:30|S|500|80.115000||
B|C|20260126|14:56:30|S|3|115.009300||
B|CVS|20260126|14:56:30|S|50|83.330000||
B|MOH|20260126|14:56:30|S|100|201.390000||
B|RUN|20260126|14:56:30|S|20|19.890000||
B|EVTL|20260126|14:56:31|S|20|5.270000||
B|MOH|20260126|14:56:31|S|13|201.550000||
B|RBRK|20260126|14:56:31|S|1|68.150000||
B|RKLB|20260126|14:56:31|S|50|80.980000||
B|TMC|20260126|14:56:31|S|210|7.645000||
B|ZTO|20260126|14:56:31|S|29|21.590000||
B|CNM|20260126|14:56:32|S|3|57.307500||
B|EOSE|20260126|14:56:32|S|1000|15.747300||
B|MP|20260126|14:56:32|S|5|63.020000||
B|NOK|20260126|14:56:32|S|100|6.905000||
B|SOXL|20260126|14:56:32|S|100|60.950000||
B|SOXL|20260126|14:56:32|S|1140|60.948700||
B|TEO|20260126|14:56:32|S|150|12.595000||
B|VG|20260126|14:56:32|S|5|9.357500||
B|AG|20260126|14:56:33|S|17|25.850000||
B|DXYZ|20260126|14:56:33|S|10|29.300000||
B|IBRX|20260126|14:56:33|S|442|6.360100||
B|PLTR|20260126|14:56:33|S|14|167.590000||
B|PSLV|20260126|14:56:33|S|600|34.258000||
B|ZS|20260126|14:56:33|S|3|214.258600||
B|ALAB|20260126|14:56:34|S|5|166.099000||
B|ASAN|20260126|14:56:34|S|15|11.578000||
B|HMY|20260126|14:56:34|S|1|23.619300||
B|IREN|20260126|14:56:34|S|10|52.250000||
B|SCHF|20260126|14:56:34|S|3935|25.410000||
B|SLV|20260126|14:56:34|S|500|97.479300||
B|THM|20260126|14:56:34|S|72|2.470000||
B|IREN|20260126|14:56:35|S|100|52.250000||
B|SLV|20260126|14:56:35|S|50|97.469300||
B|SLV|20260126|14:56:35|S|50|97.495000||
B|ALGM|20260126|14:56:36|S|100|32.400000||
B|BNAI|20260126|14:56:36|S|100|60.290000||
B|CAT|20260126|14:56:36|S|23|637.495000||
B|CSCO|20260126|14:56:36|S|2|77.205000||
B|PSLV|20260126|14:56:36|S|100|34.260000||
B|SLV|20260126|14:56:36|S|50|97.489300||
B|ZM|20260126|14:56:36|S|85|95.065000||
B|AEVA|20260126|14:56:37|S|73|14.209400||
B|AUST|20260126|14:56:37|E|5|2.180000||
B|META|20260126|14:56:37|S|8|674.160000||
B|MSTX|20260126|14:56:37|S|3384|4.100000||
B|PCAR|20260126|14:56:37|S|1|121.975000||
B|EHC|20260126|14:56:38|S|100|97.120000||
B|IONQ|20260126|14:56:38|S|10|43.905000||
B|SLV|20260126|14:56:38|S|895|97.435000||
B|CSCO|20260126|14:56:39|S|3|77.205000||
B|HMY|20260126|14:56:39|S|43|23.617200||
B|PAGP|20260126|14:56:39|S|100|20.415000||
B|XPEV|20260126|14:56:39|S|86|18.805000||
B|BOH|20260126|14:56:40|S|100|74.340000||
B|SUPV|20260126|14:56:40|S|13|11.528300||
B|BMNG|20260126|14:56:41|S|600|3.130000||
B|BMNG|20260126|14:56:41|S|2000|3.130000||
B|CSCO|20260126|14:56:41|S|10|77.205000||
B|HPQ|20260126|14:56:41|S|200|19.540000||
B|IBIT|20260126|14:56:41|S|500|49.860000||
B|IONQ|20260126|14:56:41|S|2|43.907800||
B|GAUD|20260126|14:56:42|S|1|25.480000||
B|GFF|20260126|14:56:42|S|100|83.830000||
B|NVS|20260126|14:56:42|S|60|149.440000||
B|SLV|20260126|14:56:42|S|21|97.444500||
B|STX|20260126|14:56:42|S|13|360.220000||
B|TSLA|20260126|14:56:42|S|315|436.817400||
B|VIST|20260126|14:56:42|S|3|53.545000||
B|APP|20260126|14:56:43|S|10|530.820000||
B|GDXU|20260126|14:56:43|S|6|476.235000||
B|RDVY|20260126|14:56:43|S|280|72.310000||
B|RUN|20260126|14:56:43|S|50|19.887200||
B|STAG|20260126|14:56:43|S|6|36.870000||
B|TQQQ|20260126|14:56:43|S|1300|55.362100||
B|CPNG|20260126|14:56:44|S|10|19.849300||
B|ZS|20260126|14:56:44|S|40|214.117100||
B|ARMN|20260126|14:56:45|S|20|20.551200||
B|BTBT|20260126|14:56:45|S|350|2.075000||
B|CHWY|20260126|14:56:45|S|150|31.749300||
B|GDX|20260126|14:56:45|S|800|108.427200||
B|OSK|20260126|14:56:45|S|100|153.523000||
B|PG|20260126|14:56:45|S|100|149.060000||
B|SPOT|20260126|14:56:45|S|1|515.370000||
B|XLV|20260126|14:56:45|S|100|158.115000||
B|MSFT|20260126|14:56:46|S|100|472.610000||
B|PSLV|20260126|14:56:46|S|26|34.225800||
B|RCAT|20260126|14:56:46|S|100|13.978000||
B|VOO|20260126|14:56:46|S|4|638.035000||
B|NAMM|20260126|14:56:47|S|150|3.999900||
B|PLUG|20260126|14:56:47|S|800|2.280000||
B|QQQ|20260126|14:56:47|S|196|626.560000||
B|ZTS|20260126|14:56:47|S|100|123.841400||
B|PAGP|20260126|14:56:48|S|300|20.415000||
B|SLV|20260126|14:56:48|S|10|97.337900||
B|AAPL|20260126|14:56:49|S|2|256.360000||
B|BAX|20260126|14:56:49|S|100|19.665000||
B|PAGP|20260126|14:56:49|S|100|20.415000||
B|SMR|20260126|14:56:49|S|1|18.510000||
B|ZM|20260126|14:56:49|S|100|95.070000||
B|AAPL|20260126|14:56:50|S|1|256.350000||
B|ANET|20260126|14:56:50|S|8|144.155000||
B|STX|20260126|14:56:50|S|3|360.070000||
B|TRI|20260126|14:56:50|S|50|122.870000||
B|TRNO|20260126|14:56:50|S|100|61.540000||
B|WAT|20260126|14:56:50|S|2|393.810000||
B|WVE|20260126|14:56:50|S|50|13.299100||
B|BRK/B|20260126|14:56:51|S|2|484.705000||
B|CVS|20260126|14:56:51|S|100|83.339300||
B|MARA|20260126|14:56:51|S|100|10.025000||
B|RGTI|20260126|14:56:51|S|100|21.820000||
B|SMR|20260126|14:56:51|S|1|18.500000||
B|SMR|20260126|14:56:51|S|2|18.500000||
B|SMR|20260126|14:56:51|S|10|18.500000||
B|SOXL|20260126|14:56:51|S|1|60.960000||
B|STNE|20260126|14:56:51|S|20|16.235000||
B|ITA|20260126|14:56:52|S|21|233.129500||
B|KR|20260126|14:56:52|S|100|63.540000||
B|MSFT|20260126|14:56:52|S|50|472.560000||
B|POET|20260126|14:56:52|S|20|6.675000||
B|TSLA|20260126|14:56:52|S|40|436.635000||
B|TSLA|20260126|14:56:52|S|40|436.730000||
B|TSLA|20260126|14:56:52|S|111|436.730000||
B|TSLA|20260126|14:56:52|S|150|436.740000||
B|TSLA|20260126|14:56:52|S|600|436.675000||
B|TSLA|20260126|14:56:52|S|600|436.740000||
B|APP|20260126|14:56:53|S|100|530.694400||
B|BITO|20260126|14:56:53|S|11|12.199900||
B|GTLB|20260126|14:56:53|S|100|38.180000||
B|HD|20260126|14:56:53|S|10|386.370000||
B|IRDM|20260126|14:56:53|S|100|20.575000||
B|KTOS|20260126|14:56:53|S|1|110.770000||
B|TLT|20260126|14:56:53|S|100|88.340000||
B|TSLA|20260126|14:56:53|S|200|436.600000||
B|VYM|20260126|14:56:53|S|10|148.455000||
B|PINS|20260126|14:56:54|S|70|25.975000||
B|SERV|20260126|14:56:54|S|100|12.030000||
B|SERV|20260126|14:56:54|S|200|12.030700||
B|TSLL|20260126|14:56:54|S|100|17.695000||
B|USAR|20260126|14:56:54|S|10|26.780000||
B|AMAT|20260126|14:56:55|S|12|319.510000||
B|ASX|20260126|14:56:55|S|280|19.835000||
B|ATON|20260126|14:56:55|S|600|0.627000||
B|JMIA|20260126|14:56:55|S|20|12.660000||
B|REKR|20260126|14:56:55|S|1000|1.294500||
B|SMR|20260126|14:56:55|S|1|18.490000||
B|SMR|20260126|14:56:55|S|1|18.490000||
B|SMR|20260126|14:56:55|S|2|18.490000||
B|SMR|20260126|14:56:55|S|2|18.490000||
B|SMR|20260126|14:56:55|S|5|18.490000||
B|AAPL|20260126|14:56:56|S|10|256.321500||
B|GE|20260126|14:56:56|S|1|294.398000||
B|META|20260126|14:56:56|S|1|674.215000||
B|PAGP|20260126|14:56:56|S|100|20.415000||
B|RGTI|20260126|14:56:56|S|113|21.795000||
B|SDGR|20260126|14:56:56|S|168|15.700000||
B|UPS|20260126|14:56:56|S|20|107.370000||
B|WULF|20260126|14:56:56|S|200|13.725000||
B|AGQ|20260126|14:56:57|S|156|341.050000||
B|BITO|20260126|14:56:57|S|5|12.195000||
B|NEM|20260126|14:56:57|S|1|126.410000||
B|QS|20260126|14:56:57|S|100|9.925000||
B|XPEV|20260126|14:56:57|S|1|18.789300||
B|XPEV|20260126|14:56:57|S|3|18.789300||
B|CRWV|20260126|14:56:58|S|298|98.430000||
B|DX|20260126|14:56:58|S|100|14.615800||
B|NBIS|20260126|14:56:58|S|5|92.970000||
B|ZTS|20260126|14:56:58|S|8|123.788000||
B|AGQ|20260126|14:56:59|S|5|341.541900||
B|CSCO|20260126|14:56:59|S|1|77.209300||
B|MU|20260126|14:56:59|S|12|392.784000||
B|QBTS|20260126|14:56:59|S|300|23.725000||
B|SAIC|20260126|14:56:59|S|1|104.464000||
B|TSLA|20260126|14:56:59|S|25|436.668300||
B|USAR|20260126|14:56:59|S|159|26.755900||
B|AD|20260126|14:57:00|S|7|46.738700||
B|CIFR|20260126|14:57:00|S|40|16.275000||
B|GLD|20260126|14:57:00|S|1|461.970000||
B|INTC|20260126|14:57:00|S|50|42.415000||
B|LITE|20260126|14:57:00|S|5|333.870000||
B|PYPL|20260126|14:57:00|S|1|56.665000||
B|SMR|20260126|14:57:00|S|18|18.489700||
B|TNA|20260126|14:57:00|S|30|55.335000||
B|BITB|20260126|14:57:01|S|711|47.774500||
B|DHR|20260126|14:57:01|S|108|238.182000||
B|ETHU|20260126|14:57:01|S|100|51.300000||
B|ETHU|20260126|14:57:01|S|300|51.320000||
B|ETHU|20260126|14:57:01|S|389|51.305000||
B|HL|20260126|14:57:01|S|100|30.400000||
B|HL|20260126|14:57:01|S|136|30.400000||
B|ZTS|20260126|14:57:01|S|4|123.787800||
B|APLD|20260126|14:57:02|S|50|36.285900||
B|FBTC|20260126|14:57:02|S|37|76.605000||
B|NVDA|20260126|14:57:02|S|2|186.269300||
B|TXN|20260126|14:57:02|S|100|196.070000||
B|CVNA|20260126|14:57:03|S|50|473.880000||
B|MSFT|20260126|14:57:03|S|2|472.590000||
B|VG|20260126|14:57:03|S|10|9.355000||
B|CSCO|20260126|14:57:04|S|8|77.209300||
B|FLR|20260126|14:57:04|S|100|45.900000||
B|TE|20260126|14:57:04|S|300|8.115000||
B|ASTS|20260126|14:57:05|S|47|106.290000||
B|FEPI|20260126|14:57:05|S|1|45.308600||
B|HUT|20260126|14:57:05|S|40|56.400000||
B|QQQ|20260126|14:57:05|S|100|626.485000||
B|XP|20260126|14:57:05|S|4|19.952500||
B|ANAB|20260126|14:57:06|S|100|46.080000||
B|ZM|20260126|14:57:06|S|15|95.040000||
B|ZM|20260126|14:57:06|S|19|95.055000||
B|ZM|20260126|14:57:06|S|75|95.055000||
B|ZM|20260126|14:57:06|S|100|95.055000||
B|BBAI|20260126|14:57:07|S|100|5.680000||
B|LODE|20260126|14:57:07|S|51|3.889300||
B|METC|20260126|14:57:07|S|20|21.500000||
B|NIKL|20260126|14:57:07|S|200|20.460000||
B|NVDA|20260126|14:57:07|S|1|186.259500||
B|PLTR|20260126|14:57:07|S|100|167.470000||
B|RVMD|20260126|14:57:07|S|35|97.250000||
B|USAR|20260126|14:57:07|S|59|26.690000||
B|NBR|20260126|14:57:08|S|49|66.064500||
B|TEAM|20260126|14:57:08|S|25|138.020000||
B|TSLA|20260126|14:57:08|S|100|436.870000||
B|ASTS|20260126|14:57:09|S|400|106.203000||
B|CNQ|20260126|14:57:09|S|100|35.735000||
B|MSTR|20260126|14:57:09|S|120|160.660000||
B|RBLX|20260126|14:57:09|S|2|73.790000||
B|RKT|20260126|14:57:09|S|20|21.270000||
B|ADBE|20260126|14:57:10|S|1|305.210000||
B|NAMM|20260126|14:57:10|S|10|3.980000||
B|PLTR|20260126|14:57:10|S|50|167.475000||
B|ABEO|20260126|14:57:11|S|229|5.205500||
B|BIOX|20260126|14:57:11|S|1|1.180000||
B|CRWV|20260126|14:57:11|S|2|98.435900||
B|CRWV|20260126|14:57:11|S|3|98.437500||
B|GOOGL|20260126|14:57:11|S|15|334.478500||
B|JOBY|20260126|14:57:11|S|100|13.305000||
B|KYN|20260126|14:57:11|S|100|12.670000||
B|NIKL|20260126|14:57:11|S|800|20.460000||
B|PAGP|20260126|14:57:11|S|100|20.415000||
B|ARKK|20260126|14:57:12|S|5|80.069300||
B|B|20260126|14:57:12|S|500|51.339300||
B|IONQ|20260126|14:57:12|S|22|43.755000||
B|MU|20260126|14:57:12|S|50|392.740000||
B|RGTI|20260126|14:57:12|S|57|21.795000||
B|UEC|20260126|14:57:12|S|1|18.100000||
B|VIST|20260126|14:57:12|S|11|53.580000||
B|AAPL|20260126|14:57:13|S|100|256.330000||
B|BITO|20260126|14:57:13|S|1|12.199700||
B|CENX|20260126|14:57:13|S|500|45.190000||
B|GOSS|20260126|14:57:13|S|129|2.644500||
B|IONQ|20260126|14:57:13|S|1|43.745000||
B|NUKK|20260126|14:57:13|E|4|2.420000||
B|PAGP|20260126|14:57:13|S|200|20.415000||
B|QDEC|20260126|14:57:13|S|5|32.980000||
B|QQQM|20260126|14:57:13|S|4|257.959300||
B|SKWD|20260126|14:57:13|S|20|46.170000||
B|USAR|20260126|14:57:13|S|100|26.620000||
B|NXPI|20260126|14:57:14|S|8|231.460000||
B|PSN|20260126|14:57:14|S|145|70.137500||
B|AAL|20260126|14:57:15|S|60|14.610000||
B|AAL|20260126|14:57:15|S|520|14.610000||
B|FBL|20260126|14:57:15|S|17|33.490000||
B|GOLD|20260126|14:57:15|S|21|43.555800||
B|NBIS|20260126|14:57:15|S|10|92.970000||
B|NIKL|20260126|14:57:15|S|800|20.530000||
B|SGOV|20260126|14:57:15|S|198|100.620000||
B|IONQ|20260126|14:57:16|S|3|43.745000||
B|SGOV|20260126|14:57:16|S|400|100.620000||
B|CONL|20260126|14:57:17|S|100|12.595000||
B|CRML|20260126|14:57:17|S|5|17.669300||
B|INDY|20260126|14:57:17|S|30|46.991500||
B|PAGP|20260126|14:57:17|S|200|20.415000||
B|BITO|20260126|14:57:18|S|20|12.190000||
B|CCJ|20260126|14:57:18|S|100|120.510000||
B|HPQ|20260126|14:57:18|S|4|19.535000||
B|ICE|20260126|14:57:18|S|6|175.140000||
B|KVUE|20260126|14:57:18|S|100|17.550000||
B|NIKL|20260126|14:57:18|S|600|20.530000||
B|NIKL|20260126|14:57:18|S|800|20.510000||
B|SLV|20260126|14:57:18|S|200|97.200000||
B|TNGX|20260126|14:57:18|S|20|11.475000||
B|XPEV|20260126|14:57:18|S|200|18.789300||
B|NU|20260126|14:57:19|S|4|18.029300||
B|ORCL|20260126|14:57:19|S|10|183.190000||
B|SMR|20260126|14:57:19|S|5|18.489800||
B|IAU|20260126|14:57:20|S|6|94.625000||
B|RKLB|20260126|14:57:20|S|6|80.769100||
B|SPY|20260126|14:57:20|S|1000|693.672900||
B|SRAD|20260126|14:57:20|S|100|18.200000||
B|WULF|20260126|14:57:20|S|50|13.750000||
B|AGQ|20260126|14:57:21|S|3|341.936000||
B|BRK/B|20260126|14:57:21|S|8|484.720000||
B|GDXJ|20260126|14:57:21|S|100|145.459500||
B|IONQ|20260126|14:57:21|S|25|43.719300||
B|TROW|20260126|14:57:21|S|10|106.138600||
B|ABBV|20260126|14:57:22|S|1|220.205000||
B|KLC|20260126|14:57:22|S|61|4.340000||
B|TSLA|20260126|14:57:22|S|3|436.833100||
B|GME|20260126|14:57:23|S|1|24.656500||
B|MELI|20260126|14:57:23|S|2|2205.860000||
B|SILJ|20260126|14:57:23|S|300|38.692100||
B|TNA|20260126|14:57:23|S|100|55.320000||
B|BITO|20260126|14:57:24|S|1|12.189900||
B|NFLX|20260126|14:57:24|S|10|85.945000||
B|RGTI|20260126|14:57:24|S|4|21.775000||
B|XPEV|20260126|14:57:24|S|200|18.789300||
B|LCID|20260126|14:57:25|S|125|10.697900||
B|META|20260126|14:57:25|S|1|674.080500||
B|MU|20260126|14:57:25|S|10|392.560000||
B|NBIS|20260126|14:57:25|S|5|92.970000||
B|NOW|20260126|14:57:25|S|9|135.693800||
B|OKLO|20260126|14:57:25|S|3|81.947800||
B|ORCL|20260126|14:57:25|S|5|183.198000||
B|SHV|20260126|14:57:25|S|1|110.385000||
B|SLV|20260126|14:57:25|S|200|97.280000||
B|ZSL|20260126|14:57:25|S|300|1.905000||
B|CSCO|20260126|14:57:26|S|1|77.205000||
B|GXAI|20260126|14:57:26|S|10|1.570000||
B|GXAI|20260126|14:57:26|S|50|1.570000||
B|GXAI|20260126|14:57:26|S|50|1.570000||
B|IONQ|20260126|14:57:26|S|1|43.730000||
B|META|20260126|14:57:26|S|22|674.100000||
B|MOVE|20260126|14:57:26|S|2|18.020000||
B|MWA|20260126|14:57:26|S|100|26.865000||
B|NB|20260126|14:57:26|E|500|6.700000||
B|SMR|20260126|14:57:26|S|1|18.480000||
B|SMR|20260126|14:57:26|S|1|18.480000||
B|SMR|20260126|14:57:26|S|1|18.480000||
B|SMR|20260126|14:57:26|S|2|18.480000||
B|SMR|20260126|14:57:26|S|2|18.480000||
B|SMR|20260126|14:57:26|S|2|18.480000||
B|LAR|20260126|14:57:27|S|100|7.970000||
B|PLTR|20260126|14:57:27|S|10|167.469100||
B|SBH|20260126|14:57:27|S|20|15.660000||
B|USAR|20260126|14:57:27|S|1|26.640000||
B|XPEV|20260126|14:57:27|S|3|18.789300||
B|BBAI|20260126|14:57:28|S|100|5.675000||
B|BNAI|20260126|14:57:28|S|100|60.320000||
B|PAGP|20260126|14:57:28|S|100|20.415000||
B|PLTR|20260126|14:57:28|S|100|167.450000||
B|TER|20260126|14:57:28|S|3|232.990000||
B|APH|20260126|14:57:29|S|7|155.867800||
B|FSM|20260126|14:57:29|S|19|11.515000||
B|GOOG|20260126|14:57:29|S|50|334.712700||
B|GOOG|20260126|14:57:29|S|100|334.712900||
B|NVDA|20260126|14:57:29|S|4|186.239300||
B|PDBC|20260126|14:57:29|S|35|14.369800||
B|RDDT|20260126|14:57:29|S|100|215.330000||
B|SHPH|20260126|14:57:29|S|100|2.240000||
B|UAMY|20260126|14:57:29|S|250|9.015000||
B|VONV|20260126|14:57:29|S|36|96.225000||
B|IREN|20260126|14:57:30|S|120|52.110000||
B|PAYX|20260126|14:57:30|S|1|106.030000||
B|SHOP|20260126|14:57:30|S|5|136.160000||
B|SHPH|20260126|14:57:30|S|100|2.250000||
B|CCL|20260126|14:57:31|S|100|28.515000||
B|GME|20260126|14:57:31|S|10|24.625000||
B|HD|20260126|14:57:31|S|7|386.181500||
B|IREN|20260126|14:57:31|S|131|52.101200||
B|IREN|20260126|14:57:31|S|300|52.103000||
B|SOXL|20260126|14:57:31|S|8|60.940000||
B|SPY|20260126|14:57:31|S|131|693.620000||
B|USAR|20260126|14:57:31|S|100|26.630000||
B|USAR|20260126|14:57:31|S|300|26.620000||
B|PAGP|20260126|14:57:32|S|100|20.415000||
B|TW|20260126|14:57:32|S|5|106.113000||
B|PAGP|20260126|14:57:33|S|100|20.415000||
B|PDD|20260126|14:57:33|S|50|106.765000||
B|PDD|20260126|14:57:33|S|100|106.765000||
B|PDD|20260126|14:57:33|S|200|106.765000||
B|TSLA|20260126|14:57:33|S|5|436.780000||
B|USAR|20260126|14:57:33|S|100|26.600000||
B|JMIA|20260126|14:57:34|S|20|12.660000||
B|NFLX|20260126|14:57:34|S|10|85.939300||
B|NVDA|20260126|14:57:34|S|100|186.237100||
B|SVIX|20260126|14:57:34|S|100|23.645000||
B|VECO|20260126|14:57:34|S|20|31.700000||
B|ONDS|20260126|14:57:35|S|100|11.015000||
B|STRL|20260126|14:57:35|S|1|359.150000||
B|ALAB|20260126|14:57:36|S|3|166.222800||
B|CIFR|20260126|14:57:36|S|40|16.295000||
B|LAES|20260126|14:57:36|S|8|4.415000||
B|NUGT|20260126|14:57:36|S|1|288.780000||
B|PSTG|20260126|14:57:36|S|100|72.991200||
B|ROLR|20260126|14:57:36|S|40|7.700000||
B|SLV|20260126|14:57:36|S|145|97.250000||
B|XPEV|20260126|14:57:36|S|200|18.789300||
B|DD|20260126|14:57:37|S|100|44.135000||
B|FBIO|20260126|14:57:37|S|100|3.375000||
B|META|20260126|14:57:37|S|2|674.040000||
B|MGM|20260126|14:57:37|S|20|34.020000||
B|USAR|20260126|14:57:37|S|100|26.610000||
B|USAR|20260126|14:57:38|S|100|26.710000||
B|USAR|20260126|14:57:38|S|200|26.735000||
B|VIST|20260126|14:57:38|S|19|53.610000||
B|CEPU|20260126|14:57:39|S|200|16.888800||
B|JJSF|20260126|14:57:39|S|10|93.330000||
B|PSLV|20260126|14:57:39|S|100|34.150000||
B|VIG|20260126|14:57:39|S|23|224.780000||
B|CRVS|20260126|14:57:40|S|15|22.100000||
B|PCG|20260126|14:57:40|S|99|15.215000||
B|SMR|20260126|14:57:40|S|3|18.479900||
B|XLF|20260126|14:57:40|S|800|53.395000||
B|FLS|20260126|14:57:41|S|79|77.890000||
B|GOOGL|20260126|14:57:41|S|3|334.320000||
B|OXY|20260126|14:57:41|S|4|43.905000||
B|HYLN|20260126|14:57:42|S|2100|2.145000||
B|IONQ|20260126|14:57:42|S|25|43.720000||
B|RKT|20260126|14:57:42|S|30|21.240000||
B|SLV|20260126|14:57:42|S|200|97.519100||
B|SMR|20260126|14:57:42|S|200|18.477500||
B|SKYQ|20260126|14:57:43|S|400|0.354400||
B|ZM|20260126|14:57:43|S|25|94.945000||
B|ZM|20260126|14:57:43|S|50|94.945000||
B|BAK|20260126|14:57:44|S|5|3.675000||
B|SLV|20260126|14:57:44|S|600|97.567500||
B|ZSL|20260126|14:57:44|S|30|1.900000||
B|AEVA|20260126|14:57:45|S|5|14.218600||
B|AGQ|20260126|14:57:46|S|40|344.420000||
B|CEPU|20260126|14:57:46|S|173|16.888800||
B|GOOGL|20260126|14:57:46|S|200|334.275000||
B|NEOV|20260126|14:57:46|E|100|4.900000||
B|PSLV|20260126|14:57:46|S|500|34.275000||
B|SOXL|20260126|14:57:46|S|100|60.930000||
B|AMC|20260126|14:57:47|S|324|1.490000||
B|FXF|20260126|14:57:47|S|1000|113.919700||
B|PYPL|20260126|14:57:47|S|1|56.645000||
B|SLV|20260126|14:57:47|S|200|97.619300||
B|AMD|20260126|14:57:48|S|50|251.605000||
B|AMST|20260126|14:57:48|S|100|2.020000||
B|AMST|20260126|14:57:48|S|100|2.020000||
B|ATAI|20260126|14:57:48|S|200|3.920000||
B|BBAI|20260126|14:57:48|S|3|5.679300||
B|FRMI|20260126|14:57:48|S|5|9.179800||
B|LAR|20260126|14:57:48|S|80|7.980000||
B|TNGX|20260126|14:57:48|S|20|11.470000||
B|ASTS|20260126|14:57:49|S|4|105.930000||
B|ODD|20260126|14:57:49|S|600|36.270000||
B|PEP|20260126|14:57:49|S|1|145.441000||
B|PLTR|20260126|14:57:49|S|54|167.490000||
B|SOXS|20260126|14:57:49|S|300|2.050000||
B|AAL|20260126|14:57:50|S|480|14.610000||
B|AAL|20260126|14:57:50|S|520|14.605000||
B|BA|20260126|14:57:50|S|1|249.270000||
B|DISV|20260126|14:57:50|S|60|40.760000||
B|EEM|20260126|14:57:50|S|1|59.170000||
B|ETHA|20260126|14:57:50|S|4|22.050000||
B|FOXA|20260126|14:57:50|S|70|72.851700||
B|KB|20260126|14:57:50|S|7|94.548200||
B|UAN|20260126|14:57:50|S|1|104.670000||
B|BNAI|20260126|14:57:51|S|20|60.460000||
B|C|20260126|14:57:51|S|7|114.934900||
B|CIFR|20260126|14:57:51|S|80|16.295000||
B|JPM|20260126|14:57:51|S|1|300.068800||
B|KOF|20260126|14:57:51|S|7|105.415000||
B|LMT|20260126|14:57:51|S|1|581.098200||
B|MSFT|20260126|14:57:51|S|3|472.530000||
B|SMR|20260126|14:57:51|S|1|18.475000||
B|TX|20260126|14:57:51|S|4|42.500000||
B|BITO|20260126|14:57:52|S|10|12.185900||
B|MSTX|20260126|14:57:52|S|4|4.080000||
B|OKLO|20260126|14:57:52|S|1|81.910000||
B|AGQ|20260126|14:57:53|S|10|344.980000||
B|BMBL|20260126|14:57:53|S|5|3.817600||
B|BMBL|20260126|14:57:53|S|10|3.817600||
B|FCX|20260126|14:57:53|S|10|61.455800||
B|GOOGL|20260126|14:57:53|S|200|334.261400||
B|HSY|20260126|14:57:53|S|100|190.615000||
B|KGC|20260126|14:57:53|S|1|38.000000||
B|MPW|20260126|14:57:53|S|100|5.090000||
B|MPW|20260126|14:57:53|S|100|5.090000||
B|PAM|20260126|14:57:53|S|1|85.280000||
B|PLTR|20260126|14:57:53|S|1|167.499000||
B|IONQ|20260126|14:57:54|S|6|43.749100||
B|LYFT|20260126|14:57:54|S|20|17.965000||
B|PAM|20260126|14:57:54|S|6|85.280000||
B|SKM|20260126|14:57:54|S|100|24.960000||
B|ALAB|20260126|14:57:55|S|6|166.027500||
B|ARCX|20260126|14:57:55|E|373|40.114000||
B|NBIS|20260126|14:57:55|S|2|92.835000||
B|SERV|20260126|14:57:55|S|200|12.020000||
B|VOO|20260126|14:57:55|S|9|637.910000||
B|AMZN|20260126|14:57:56|S|10|239.340000||
B|MSTR|20260126|14:57:56|S|25|160.530000||
B|OKLO|20260126|14:57:56|S|2|81.908000||
B|PAAS|20260126|14:57:56|S|1|65.220000||
B|AAPL|20260126|14:57:57|S|50|256.330000||
B|ADBE|20260126|14:57:57|S|1|305.080000||
B|BABA|20260126|14:57:57|S|2|171.040000||
B|BNAI|20260126|14:57:57|S|100|60.230000||
B|ZTS|20260126|14:57:57|S|100|123.791800||
B|ZTS|20260126|14:57:57|S|100|123.838000||
B|APLD|20260126|14:57:58|S|460|36.265000||
B|FTAI|20260126|14:57:58|S|25|294.520000||
B|FTFT|20260126|14:57:58|S|100|2.140000||
B|QQQ|20260126|14:57:58|S|140|626.375000||
B|SNA|20260126|14:57:58|S|4|369.940000||
B|MSTR|20260126|14:58:00|S|25|160.530000||
B|TQQQ|20260126|14:58:00|S|4|55.310700||
B|VYM|20260126|14:58:00|S|35|148.415000||
B|XLE|20260126|14:58:00|S|89|49.155000||
B|INTU|20260126|14:58:01|S|12|564.444700||
B|MU|20260126|14:58:01|S|30|392.410000||
B|MCD|20260126|14:58:02|S|1|312.920000||
B|PCG|20260126|14:58:02|S|100|15.215000||
B|SPY|20260126|14:58:02|S|300|693.562100||
B|ZS|20260126|14:58:02|S|3|214.194100||
B|ZTS|20260126|14:58:02|S|1|123.757300||
B|IMMR|20260126|14:58:03|S|1100|6.845000||
B|IRE|20260126|14:58:03|S|100|10.340000||
B|RXRX|20260126|14:58:03|S|5|4.560000||
B|TSLA|20260126|14:58:03|S|4|436.765000||
B|GOOG|20260126|14:58:04|S|100|334.570000||
B|GOOG|20260126|14:58:04|S|100|334.570000||
B|HYMC|20260126|14:58:04|S|100|50.810000||
B|INTC|20260126|14:58:04|E|500|42.384500||
B|PINS|20260126|14:58:04|S|191|25.957400||
B|SSRM|20260126|14:58:04|S|100|27.210000||
B|SSRM|20260126|14:58:04|S|1200|27.220000||
B|THM|20260126|14:58:04|S|1500|2.470000||
B|TSLA|20260126|14:58:04|S|80|436.765000||
B|APP|20260126|14:58:05|S|6|530.281000||
B|BSBR|20260126|14:58:05|S|1|6.765000||
B|LYFT|20260126|14:58:05|S|1|17.965000||
B|USAR|20260126|14:58:05|S|100|26.770000||
B|USAR|20260126|14:58:05|S|200|26.780000||
B|USAR|20260126|14:58:05|S|600|26.770000||
B|CRESY|20260126|14:58:06|S|3|12.680000||
B|LODE|20260126|14:58:06|S|300|3.910000||
B|SERV|20260126|14:58:06|S|8|12.027900||
B|IONQ|20260126|14:58:07|S|2|43.759100||
B|MPC|20260126|14:58:07|S|57|172.682700||
B|PRCH|20260126|14:58:07|S|5|8.010000||
B|PSLV|20260126|14:58:07|S|150|34.297200||
B|AAPL|20260126|14:58:08|S|4|256.280000||
B|BNAI|20260126|14:58:08|S|25|60.750000||
B|CRUS|20260126|14:58:08|S|8|127.475000||
B|CVX|20260126|14:58:08|S|100|167.029100||
B|USAR|20260126|14:58:08|S|25|26.792700||
B|AAL|20260126|14:58:09|S|20|14.597600||
B|BNAI|20260126|14:58:09|S|30|60.560000||
B|DLTR|20260126|14:58:09|S|10|126.090000||
B|HLI|20260126|14:58:09|S|6|182.910000||
B|NU|20260126|14:58:09|S|7|18.025000||
B|QBTS|20260126|14:58:09|S|96|23.749300||
B|ZTS|20260126|14:58:09|S|100|123.836800||
B|BDX|20260126|14:58:10|S|6|203.265000||
B|CRWV|20260126|14:58:11|S|5|98.570000||
B|IRE|20260126|14:58:11|S|100|10.350000||
B|META|20260126|14:58:11|S|3|673.930000||
B|NAMM|20260126|14:58:11|E|2|4.025000||
B|NU|20260126|14:58:11|S|17|18.025000||
B|PTON|20260126|14:58:11|S|200|5.985000||
B|RGTI|20260126|14:58:11|S|700|21.772800||
B|SLV|20260126|14:58:11|S|400|97.715000||
B|USAX|20260126|14:58:11|S|8|53.290000||
B|YPF|20260126|14:58:11|S|100|36.370000||
B|LCID|20260126|14:58:12|S|350|10.697900||
B|NVS|20260126|14:58:12|S|20|149.420000||
B|RIOT|20260126|14:58:12|S|200|16.340800||
B|MSFT|20260126|14:58:13|S|100|472.480000||
B|ROL|20260126|14:58:13|S|100|63.170000||
B|SGOV|20260126|14:58:13|S|300|100.620000||
B|SLV|20260126|14:58:13|S|300|97.710000||
B|WULF|20260126|14:58:13|S|100|13.800000||
B|ZM|20260126|14:58:13|S|15|94.870000||
B|BETA|20260126|14:58:14|S|100|24.650000||
B|RGC|20260126|14:58:14|S|39|30.830000||
B|RGTI|20260126|14:58:14|S|16|21.775000||
B|SLV|20260126|14:58:14|S|20|97.710000||
B|SLV|20260126|14:58:14|S|100|97.710700||
B|BNAI|20260126|14:58:15|S|2|60.320000||
B|USAR|20260126|14:58:15|S|300|26.755000||
B|ZM|20260126|14:58:15|S|71|94.930000||
B|ZM|20260126|14:58:15|S|75|94.930000||
B|ZM|20260126|14:58:15|S|100|94.930000||
B|IREN|20260126|14:58:16|S|15|52.130000||
B|RGTI|20260126|14:58:16|S|15|21.775000||
B|ZTS|20260126|14:58:16|S|8|123.836800||
B|COPX|20260126|14:58:17|S|100|88.110000||
B|IDEV|20260126|14:58:17|S|366|86.386100||
B|LUNR|20260126|14:58:17|S|10|18.185000||
B|PSEC|20260126|14:58:17|S|20|2.840000||
B|SGOV|20260126|14:58:17|S|12|100.620000||
B|GE|20260126|14:58:18|S|10|294.392800||
B|HL|20260126|14:58:18|S|1|30.460000||
B|HL|20260126|14:58:18|S|27|30.465000||
B|MSOS|20260126|14:58:18|S|500|4.595000||
B|SVM|20260126|14:58:18|S|100|12.905000||
B|AVBP|20260126|14:58:19|S|100|23.210000||
B|BMNR|20260126|14:58:19|S|6|27.887900||
B|CCJ|20260126|14:58:19|S|100|120.650000||
B|LFMD|20260126|14:58:19|S|1400|3.420000||
B|COHR|20260126|14:58:20|S|3|198.820000||
B|COHR|20260126|14:58:20|S|4|198.813400||
B|LFMD|20260126|14:58:20|S|100|3.430000||
B|UNG|20260126|14:58:20|S|325|14.817400||
B|AAL|20260126|14:58:21|S|93|14.600000||
B|BRK/B|20260126|14:58:21|S|1|484.580000||
B|NTCT|20260126|14:58:21|S|10|27.855000||
B|OKLO|20260126|14:58:21|S|1|81.920000||
B|HYMC|20260126|14:58:22|S|10|50.825000||
B|XRX|20260126|14:58:22|S|40|2.235000||
B|ANET|20260126|14:58:23|S|10|144.250000||
B|IONQ|20260126|14:58:23|S|1|43.755900||
B|RGTI|20260126|14:58:23|S|1|21.775000||
B|SYNA|20260126|14:58:23|S|8|83.830000||
B|ACCS|20260126|14:58:24|S|1|9.460000||
B|AEM|20260126|14:58:24|S|5|217.070000||
B|GDS|20260126|14:58:24|S|12|46.140000||
B|GE|20260126|14:58:24|S|8|294.400000||
B|LAR|20260126|14:58:24|S|7|7.979300||
B|CDE|20260126|14:58:25|S|18|25.485000||
B|NET|20260126|14:58:25|S|78|193.550000||
B|SLV|20260126|14:58:25|S|800|97.520000||
B|UEC|20260126|14:58:25|S|212|18.120000||
B|AMD|20260126|14:58:26|S|5|251.528600||
B|BNAI|20260126|14:58:26|S|16|60.610000||
B|BNAI|20260126|14:58:26|S|100|60.660000||
B|ING|20260126|14:58:26|S|18|28.975000||
B|LRCX|20260126|14:58:26|S|4|223.671700||
B|TSLA|20260126|14:58:26|S|80|436.810000||
B|TWLO|20260126|14:58:26|S|14|135.440000||
B|TWLO|20260126|14:58:26|S|15|135.470000||
B|Z|20260126|14:58:26|S|100|69.449600||
B|LMND|20260126|14:58:27|S|40|88.170000||
B|UAMY|20260126|14:58:27|S|400|9.025000||
B|AMD|20260126|14:58:28|S|91|251.520000||
B|AMLP|20260126|14:58:28|S|21|49.283500||
B|KOLD|20260126|14:58:28|E|5|18.600000||
B|SLV|20260126|14:58:28|S|400|97.530000||
B|WS|20260126|14:58:28|S|20|38.360000||
B|XLE|20260126|14:58:28|S|300|49.160000||
B|AG|20260126|14:58:29|S|40|25.790700||
B|SMR|20260126|14:58:29|S|600|18.479900||
B|BK|20260126|14:58:30|S|2|119.010000||
B|LAC|20260126|14:58:30|S|1|5.975000||
B|NVDA|20260126|14:58:30|S|100|186.279300||
B|SLV|20260126|14:58:30|S|2|97.460000||
B|COIN|20260126|14:58:31|S|5|212.895000||
B|CRML|20260126|14:58:31|S|100|17.720000||
B|FLY|20260126|14:58:31|S|1|24.990000||
B|FLY|20260126|14:58:31|S|3|24.998800||
B|TSLA|20260126|14:58:31|S|2|436.820000||
B|UBER|20260126|14:58:31|S|57|82.575000||
B|BNAI|20260126|14:58:32|S|50|60.240000||
B|CRWV|20260126|14:58:32|S|800|98.678100||
B|GDX|20260126|14:58:32|S|1|108.190000||
B|NVDL|20260126|14:58:32|S|1|86.785000||
B|OPEN|20260126|14:58:32|S|3600|5.915000||
B|RKLB|20260126|14:58:32|S|1|80.650000||
B|SMR|20260126|14:58:32|S|1|18.470000||
B|SMR|20260126|14:58:32|S|1|18.470000||
B|SMR|20260126|14:58:32|S|1|18.470000||
B|SMR|20260126|14:58:32|S|10|18.470000||
B|SMR|20260126|14:58:32|S|20|18.470000||
B|BATL|20260126|14:58:33|S|20|4.040000||
B|EOSE|20260126|14:58:33|S|250|15.725000||
B|NVTS|20260126|14:58:33|S|700|9.455000||
B|UAN|20260126|14:58:33|S|1|104.460000||
B|VTRS|20260126|14:58:33|S|400|13.145000||
B|ZTS|20260126|14:58:33|S|18|123.836200||
B|BNAI|20260126|14:58:34|S|16|60.450000||
B|HMY|20260126|14:58:34|S|2|23.575000||
B|QS|20260126|14:58:34|S|100|9.925000||
B|SLV|20260126|14:58:34|S|20|97.480000||
B|SNAP|20260126|14:58:34|S|99|7.575000||
B|SPOT|20260126|14:58:34|S|1|515.270000||
B|TQQQ|20260126|14:58:34|S|12|55.325000||
B|Z|20260126|14:58:34|S|100|69.370000||
B|ALB|20260126|14:58:35|S|100|188.970000||
B|HMY|20260126|14:58:35|S|48|23.577200||
B|IONQ|20260126|14:58:35|S|57|43.740000||
B|MU|20260126|14:58:35|S|20|392.622400||
B|NVDA|20260126|14:58:35|S|24|186.275000||
B|SLVR|20260126|14:58:35|S|700|79.500000||
B|SLVR|20260126|14:58:35|S|800|79.490000||
B|TSLQ|20260126|14:58:35|S|1|18.815000||
B|CSCO|20260126|14:58:36|S|1|77.229300||
B|CVX|20260126|14:58:36|S|50|167.007200||
B|HRL|20260126|14:58:36|S|10|24.835000||
B|DFAI|20260126|14:58:37|S|50|40.085000||
B|RKLB|20260126|14:58:37|S|100|80.725000||
B|SPY|20260126|14:58:37|S|1|693.585000||
B|SPY|20260126|14:58:37|S|1|693.588000||
B|TUR|20260126|14:58:37|S|49|39.890000||
B|CALM|20260126|14:58:38|S|2|81.960000||
B|NIKL|20260126|14:58:38|S|600|20.530000||
B|NIKL|20260126|14:58:38|S|800|20.530000||
B|SLV|20260126|14:58:38|S|400|97.470000||
B|TE|20260126|14:58:38|S|100|8.105000||
B|COPX|20260126|14:58:39|S|61|88.050000||
B|IONQ|20260126|14:58:39|S|5|43.660000||
B|RR|20260126|14:58:39|S|17|3.848500||
B|BBAI|20260126|14:58:40|S|100|5.675000||
B|CRWV|20260126|14:58:40|S|7|98.797200||
B|GOLD|20260126|14:58:40|S|32|43.570000||
B|INVH|20260126|14:58:40|S|100|26.945000||
B|JOBY|20260126|14:58:40|S|100|13.305000||
B|TNGX|20260126|14:58:40|S|20|11.480000||
B|NVO|20260126|14:58:41|S|100|63.550000||
B|SH|20260126|14:58:41|S|1|35.555000||
B|SLV|20260126|14:58:41|S|100|97.490900||
B|TQQQ|20260126|14:58:41|S|90|55.320700||
B|TSPY|20260126|14:58:41|S|2|25.660000||
B|SCZM|20260126|14:58:42|S|7|15.690000||
B|TSLQ|20260126|14:58:42|S|1|18.810000||
B|USAR|20260126|14:58:42|S|10|26.638600||
B|AU|20260126|14:58:43|S|5|108.970000||
B|BTSG|20260126|14:58:43|S|3|39.860000||
B|NIKL|20260126|14:58:43|S|300|20.520000||
B|PSLV|20260126|14:58:43|S|100|34.250000||
B|PSLV|20260126|14:58:43|S|100|34.250000||
B|TSLA|20260126|14:58:43|S|100|436.889000||
B|ZS|20260126|14:58:43|S|40|214.200000||
B|MU|20260126|14:58:44|S|34|392.560000||
B|NVO|20260126|14:58:44|S|100|63.550000||
B|QBTS|20260126|14:58:44|S|70|23.729300||
B|ZM|20260126|14:58:44|S|40|94.890000||
B|ABAT|20260126|14:58:45|S|5000|4.235800||
B|AGQ|20260126|14:58:45|S|5|344.028800||
B|BITF|20260126|14:58:45|S|420|2.600000||
B|BITF|20260126|14:58:45|S|1080|2.595000||
B|EDN|20260126|14:58:45|S|167|30.411000||
B|TSLA|20260126|14:58:45|S|1|436.860000||
B|CRWV|20260126|14:58:46|S|4|98.800000||
B|PDD|20260126|14:58:46|S|1|106.759100||
B|TLT|20260126|14:58:46|S|100|88.320000||
B|COUR|20260126|14:58:47|S|126|6.345000||
B|FUBO|20260126|14:58:47|S|4|2.290000||
B|NVDA|20260126|14:58:47|S|200|186.265800||
B|ARMN|20260126|14:58:48|S|20|20.525000||
B|NIKL|20260126|14:58:48|S|100|20.530000||
B|NIKL|20260126|14:58:48|S|800|20.530000||
B|PMTR|20260126|14:58:48|S|24|10.380000||
B|URA|20260126|14:58:48|S|9|54.900000||
B|AAL|20260126|14:58:49|S|100|14.600000||
B|BNAI|20260126|14:58:49|S|100|61.320000||
B|DVY|20260126|14:58:49|S|33|148.885000||
B|SCHD|20260126|14:58:49|S|22|29.140000||
B|ZM|20260126|14:58:49|S|100|94.885000||
B|AAOI|20260126|14:58:50|S|500|34.831000||
B|CEPU|20260126|14:58:50|S|2|16.908300||
B|CSCO|20260126|14:58:50|S|8|77.235000||
B|PAAS|20260126|14:58:50|S|50|65.230000||
B|SLGB|20260126|14:58:50|E|5|2.727500||
B|VCIC|20260126|14:58:50|S|100|10.650000||
B|ABEV|20260126|14:58:51|S|242|2.790000||
B|CRML|20260126|14:58:51|S|200|17.719300||
B|CRWV|20260126|14:58:51|S|50|98.785900||
B|LU|20260126|14:58:51|S|3000|2.660000||
B|MGK|20260126|14:58:51|S|40|411.239400||
B|PLUG|20260126|14:58:51|S|20|2.270000||
B|TWLO|20260126|14:58:51|S|1|135.490000||
B|BNAI|20260126|14:58:52|S|25|61.600000||
B|BOH|20260126|14:58:52|S|100|74.260000||
B|MU|20260126|14:58:52|S|2|392.596700||
B|USAR|20260126|14:58:52|S|10|26.710000||
B|USAS|20260126|14:58:52|S|100|9.075000||
B|BMNR|20260126|14:58:53|S|900|27.960000||
B|IONQ|20260126|14:58:53|S|61|43.660000||
B|MO|20260126|14:58:53|S|1|62.870700||
B|NKE|20260126|14:58:53|S|90|65.455000||
B|RIOT|20260126|14:58:53|S|100|16.350000||
B|SLV|20260126|14:58:53|S|200|97.563300||
B|SLVR|20260126|14:58:53|S|200|79.580000||
B|SLV|20260126|14:58:54|S|100|97.570900||
B|URA|20260126|14:58:54|S|2|54.910000||
B|ALMS|20260126|14:58:55|S|69|26.420000||
B|SLV|20260126|14:58:55|S|200|97.581800||
B|TQQQ|20260126|14:58:55|S|9|55.320000||
B|UPST|20260126|14:58:55|S|4|45.450000||
B|CEPU|20260126|14:58:56|S|11|16.908300||
B|MU|20260126|14:58:56|S|25|392.680000||
B|NFLX|20260126|14:58:56|S|6|85.909300||
B|UAMY|20260126|14:58:56|S|100|9.025000||
B|VOO|20260126|14:58:56|S|13|637.888800||
B|FXI|20260126|14:58:57|S|1|39.445000||
B|MSTR|20260126|14:58:57|S|60|160.730000||
B|BNAI|20260126|14:58:58|S|20|61.640000||
B|BNAI|20260126|14:58:58|S|25|61.640000||
B|CEPU|20260126|14:58:58|S|3|16.908300||
B|JKS|20260126|14:58:58|S|10|28.040000||
B|TGT|20260126|14:58:58|S|100|104.540000||
B|VIA|20260126|14:58:58|S|7|25.110000||
B|APLX|20260126|14:58:59|S|20|103.090000||
B|AVUV|20260126|14:58:59|S|2|108.531600||
B|B|20260126|14:58:59|S|11|51.290700||
B|ILF|20260126|14:58:59|S|2|35.045000||
B|MRNA|20260126|14:58:59|S|100|46.933100||
B|BNAI|20260126|14:59:00|S|9|61.650000||
B|COPX|20260126|14:59:00|S|25|88.115000||
B|COUR|20260126|14:59:00|S|20|6.345000||
B|CRDO|20260126|14:59:00|S|15|130.160000||
B|META|20260126|14:59:00|S|14|673.977500||
B|META|20260126|14:59:00|S|20|673.970000||
B|META|20260126|14:59:00|S|20|673.977500||
B|MSTU|20260126|14:59:00|S|9|8.870000||
B|NET|20260126|14:59:00|S|100|193.520000||
B|ORCL|20260126|14:59:00|S|20|183.178800||
B|RKLB|20260126|14:59:00|S|3|80.900000||
B|RKLB|20260126|14:59:00|S|200|80.900000||
B|XLB|20260126|14:59:00|S|101|50.069100||
B|USAR|20260126|14:59:01|S|200|26.700000||
B|ZS|20260126|14:59:01|S|40|214.215400||
B|ASML|20260126|14:59:02|S|1|1408.830000||
B|BNAI|20260126|14:59:02|S|25|61.870000||
B|FLY|20260126|14:59:02|S|5|25.008500||
B|GLNG|20260126|14:59:02|S|20|39.820000||
B|TQQQ|20260126|14:59:02|S|20|55.310000||
B|TSM|20260126|14:59:02|S|1|334.325000||
B|TWLO|20260126|14:59:02|S|1|135.480000||
B|AXP|20260126|14:59:03|S|1|363.150000||
B|BNAI|20260126|14:59:03|S|100|61.950000||
B|DXST|20260126|14:59:03|E|100|1.588500||
B|PAGS|20260126|14:59:03|S|14|11.235000||
B|WDC|20260126|14:59:03|S|5|240.364900||
B|GLW|20260126|14:59:04|S|60|95.490000||
B|SNDK|20260126|14:59:05|S|511|473.910000||
B|VTI|20260126|14:59:05|S|9|342.385000||
B|VZ|20260126|14:59:05|S|1|39.689500||
B|NVDA|20260126|14:59:06|S|100|186.245000||
B|ORCL|20260126|14:59:06|S|40|183.150000||
B|CRML|20260126|14:59:07|S|50|17.737200||
B|ING|20260126|14:59:07|S|28|28.979700||
B|LAR|20260126|14:59:07|S|82|7.985000||
B|OR|20260126|14:59:07|S|10|45.740000||
B|RKLB|20260126|14:59:07|S|7|80.891600||
B|RKT|20260126|14:59:07|S|20|21.240000||
B|CRM|20260126|14:59:08|S|50|230.567500||
B|GEO|20260126|14:59:08|S|70|16.850000||
B|INTC|20260126|14:59:08|S|100|42.400000||
B|IRDM|20260126|14:59:08|S|100|20.560000||
B|PAGP|20260126|14:59:08|S|100|20.415000||
B|SBH|20260126|14:59:08|S|20|15.635000||
B|TDW|20260126|14:59:08|S|16|62.121700||
B|BNAI|20260126|14:59:09|S|3|61.920000||
B|GOSS|20260126|14:59:09|S|740|2.640000||
B|IBKR|20260126|14:59:09|S|6|75.560000||
B|THM|20260126|14:59:09|S|1300|2.470000||
B|AMD|20260126|14:59:10|S|216|251.620000||
B|CVNA|20260126|14:59:10|S|40|472.310000||
B|HYMC|20260126|14:59:10|S|98|50.970000||
B|IONQ|20260126|14:59:10|S|25|43.669300||
B|IYJ|20260126|14:59:10|S|127|154.125000||
B|META|20260126|14:59:10|S|5|673.910000||
B|ORCL|20260126|14:59:10|S|100|183.170000||
B|RYAAY|20260126|14:59:10|S|18|68.595000||
B|AMD|20260126|14:59:11|S|30|251.610000||
B|IONQ|20260126|14:59:11|S|9|43.660000||
B|MA|20260126|14:59:11|S|1|526.875000||
B|PLTR|20260126|14:59:11|S|64|167.603700||
B|BNAI|20260126|14:59:12|S|100|62.135000||
B|GLOB|20260126|14:59:12|S|58|68.790000||
B|NFLX|20260126|14:59:12|S|55|85.959300||
B|TSLA|20260126|14:59:12|S|30|436.775000||
B|XPEV|20260126|14:59:12|S|500|18.789300||
B|AB|20260126|14:59:13|S|12|41.660000||
B|ABR|20260126|14:59:13|S|30|7.739300||
B|BIDU|20260126|14:59:13|S|2|155.460000||
B|BNAI|20260126|14:59:13|S|20|62.230000||
B|OKLL|20260126|14:59:13|E|100|20.375000||
B|SBUX|20260126|14:59:13|S|1|96.260000||
B|TSLA|20260126|14:59:13|S|76|436.780000||
B|BNAI|20260126|14:59:14|S|200|61.857200||
B|F|20260126|14:59:14|S|1|13.459300||
B|GLOB|20260126|14:59:14|S|2|68.790000||
B|HMY|20260126|14:59:14|S|296|23.595000||
B|KEP|20260126|14:59:14|S|20|20.930000||
B|LOMA|20260126|14:59:14|S|32|11.881900||
B|PAM|20260126|14:59:14|S|14|85.116200||
B|PAM|20260126|14:59:14|S|82|85.110000||
B|PSLV|20260126|14:59:14|S|40|34.229000||
B|SUPV|20260126|14:59:14|S|69|11.505000||
B|UPST|20260126|14:59:14|S|2|45.480000||
B|AEVA|20260126|14:59:15|S|250|14.237300||
B|AGQ|20260126|14:59:15|S|80|342.370000||
B|C|20260126|14:59:15|S|1|114.920000||
B|CART|20260126|14:59:15|S|86|40.445000||
B|ETHA|20260126|14:59:15|S|1|22.060000||
B|MRK|20260126|14:59:15|S|1|107.380000||
B|OKLO|20260126|14:59:15|S|1|81.860000||
B|UBER|20260126|14:59:15|S|100|82.520000||
B|ZSL|20260126|14:59:15|E|5000|1.895800||
B|IRE|20260126|14:59:16|S|14|10.380000||
B|MRK|20260126|14:59:16|S|56|107.395000||
B|BMNR|20260126|14:59:17|S|200|27.985000||
B|MU|20260126|14:59:17|S|2|392.840000||
B|NUGT|20260126|14:59:17|S|100|289.450000||
B|PLTR|20260126|14:59:17|S|100|167.608800||
B|AUST|20260126|14:59:18|S|100|2.150100||
B|BNAI|20260126|14:59:18|S|16|61.510000||
B|IEF|20260126|14:59:18|S|400|96.100000||
B|MEDP|20260126|14:59:18|S|4|604.000000||
B|BAK|20260126|14:59:19|S|100|3.675000||
B|COPX|20260126|14:59:19|S|2|88.100000||
B|RGTI|20260126|14:59:19|S|100|21.795000||
B|RR|20260126|14:59:19|S|10|3.848500||
B|SERV|20260126|14:59:19|S|100|12.045000||
B|COIN|20260126|14:59:20|S|20|212.990000||
B|EEM|20260126|14:59:20|S|42|59.167100||
B|GLD|20260126|14:59:20|S|80|462.170000||
B|ALAB|20260126|14:59:21|S|30|165.930000||
B|AXSM|20260126|14:59:21|S|100|185.710000||
B|OKLO|20260126|14:59:22|S|50|81.910000||
B|EOSE|20260126|14:59:23|S|20|15.705000||
B|MSFT|20260126|14:59:23|S|55|472.527400||
B|SLV|20260126|14:59:23|S|23|97.200000||
B|AEM|20260126|14:59:24|S|2|216.965000||
B|AR|20260126|14:59:24|S|50|35.104500||
B|FLY|20260126|14:59:24|S|150|25.019100||
B|NWG|20260126|14:59:24|S|3|17.895000||
B|SILJ|20260126|14:59:24|S|100|38.659300||
B|TEAM|20260126|14:59:24|S|1|137.915000||
B|UCTT|20260126|14:59:24|S|90|44.220000||
B|ZM|20260126|14:59:24|S|50|94.821700||
B|AEVA|20260126|14:59:25|S|150|14.240000||
B|COF|20260126|14:59:25|S|5|221.141100||
B|LODE|20260126|14:59:25|S|100|3.910000||
B|NVDA|20260126|14:59:25|S|20|186.285000||
B|AMD|20260126|14:59:26|S|100|251.600000||
B|AMGN|20260126|14:59:26|S|40|348.330000||
B|BMA|20260126|14:59:26|S|4|98.020000||
B|GRNY|20260126|14:59:26|S|901|25.678500||
B|KVUE|20260126|14:59:26|S|100|17.550000||
B|BMBL|20260126|14:59:27|S|100|3.825000||
B|BBAI|20260126|14:59:28|S|600|5.689300||
B|CRWV|20260126|14:59:28|S|790|98.670000||
B|CRWV|20260126|14:59:28|S|818|98.670000||
B|TSLA|20260126|14:59:28|S|1|436.790000||
B|XLF|20260126|14:59:28|S|3000|53.410000||
B|SNDK|20260126|14:59:29|S|18|473.145000||
B|APLD|20260126|14:59:30|S|50|36.315000||
B|NTRS|20260126|14:59:30|S|10|149.500000||
B|RIOT|20260126|14:59:30|S|6|16.352800||
B|SMCI|20260126|14:59:30|S|50|30.917100||
B|SMR|20260126|14:59:30|S|100|18.489300||
B|BRK/B|20260126|14:59:31|S|4|484.800000||
B|GLNG|20260126|14:59:31|S|2|39.850000||
B|GLNG|20260126|14:59:31|S|10|39.855000||
B|SLV|20260126|14:59:31|S|2|97.363300||
B|GLL|20260126|14:59:32|S|500|19.130000||
B|INTC|20260126|14:59:32|S|16|42.415000||
B|IONQ|20260126|14:59:32|S|1|43.666200||
B|IONQ|20260126|14:59:32|S|10|43.680000||
B|NBIS|20260126|14:59:32|S|31|93.050000||
B|ORCL|20260126|14:59:32|S|3|183.155200||
B|PLTR|20260126|14:59:32|S|100|167.659100||
B|AMC|20260126|14:59:33|S|10|1.490000||
B|BNAI|20260126|14:59:33|S|100|62.460000||
B|DRMA|20260126|14:59:33|S|100|3.280000||
B|PATH|20260126|14:59:33|S|31|15.070000||
B|QBTX|20260126|14:59:33|S|22|25.860000||
B|APLD|20260126|14:59:34|S|1|36.310000||
B|GPGI|20260126|14:59:34|S|6|25.080000||
B|IRE|20260126|14:59:34|S|100|10.350000||
B|SCHD|20260126|14:59:34|S|4|29.150000||
B|BNAI|20260126|14:59:35|S|100|62.740000||
B|EOLS|20260126|14:59:35|S|600|4.725000||
B|IREN|20260126|14:59:35|S|25|52.185000||
B|JPM|20260126|14:59:35|S|1|300.079100||
B|LYFT|20260126|14:59:35|S|11|17.965000||
B|TSLA|20260126|14:59:35|S|30|436.660000||
B|TWLO|20260126|14:59:35|S|1|135.500000||
B|ALLO|20260126|14:59:36|E|500|1.485800||
B|FLY|20260126|14:59:36|S|499|25.019100||
B|INTC|20260126|14:59:36|S|30|42.415000||
B|NKE|20260126|14:59:36|S|100|65.475000||
B|USAR|20260126|14:59:36|S|200|26.595000||
B|XTIA|20260126|14:59:36|S|100|1.935000||
B|ZETA|20260126|14:59:36|S|21|21.117600||
B|ZM|20260126|14:59:36|S|25|94.715000||
B|ZM|20260126|14:59:36|S|75|94.720000||
B|ZM|20260126|14:59:36|S|75|94.720000||
B|ZM|20260126|14:59:36|S|100|94.690000||
B|ZM|20260126|14:59:36|S|100|94.790000||
B|ZSL|20260126|14:59:36|S|1300|1.905000||
B|BTGO|20260126|14:59:37|S|100|12.890000||
B|GORO|20260126|14:59:37|S|1|1.815000||
B|IREN|20260126|14:59:37|S|100|52.190000||
B|NAMM|20260126|14:59:37|S|50|4.040000||
B|PSLV|20260126|14:59:37|S|500|34.208700||
B|RKLB|20260126|14:59:37|S|3|80.838000||
B|UA|20260126|14:59:37|S|200|6.235000||
B|UA|20260126|14:59:37|S|600|6.240000||
B|ABT|20260126|14:59:38|S|100|108.360000||
B|AMD|20260126|14:59:38|S|100|251.520000||
B|VRSK|20260126|14:59:38|S|40|218.600000||
B|ZM|20260126|14:59:38|S|100|94.485000||
B|ANET|20260126|14:59:39|S|32|144.495000||
B|ANET|20260126|14:59:39|S|368|144.495000||
B|HD|20260126|14:59:39|S|40|386.390000||
B|IREN|20260126|14:59:39|S|100|52.205000||
B|MBAI|20260126|14:59:39|S|100|2.810000||
B|MSCI|20260126|14:59:39|S|10|596.280000||
B|PAGP|20260126|14:59:39|S|42|20.410000||
B|PAGP|20260126|14:59:39|S|100|20.405000||
B|RGTI|20260126|14:59:39|S|100|21.800000||
B|RGTI|20260126|14:59:39|S|600|21.805000||
B|CIFR|20260126|14:59:40|S|100|16.335000||
B|IREN|20260126|14:59:40|S|110|52.204700||
B|IREN|20260126|14:59:40|S|151|52.210000||
B|MOBX|20260126|14:59:40|S|99|0.220100||
B|NXPI|20260126|14:59:40|S|13|231.620000||
B|NXPI|20260126|14:59:40|S|100|231.370000||
B|PAGP|20260126|14:59:40|S|100|20.405000||
B|PG|20260126|14:59:40|S|26|148.960000||
B|USAR|20260126|14:59:40|S|4|26.522800||
B|BIOX|20260126|14:59:41|S|16|1.180000||
B|SQQQ|20260126|14:59:41|S|50|64.800000||
B|XPEV|20260126|14:59:41|S|1|18.790000||
B|CSCO|20260126|14:59:42|S|2|77.175000||
B|IONQ|20260126|14:59:42|S|15|43.689100||
B|NFLX|20260126|14:59:42|S|10|85.975000||
B|OPTT|20260126|14:59:42|S|7800|0.575300||
B|IBKR|20260126|14:59:43|S|100|75.530000||
B|PLUG|20260126|14:59:43|S|2103|2.280000||
B|Z|20260126|14:59:43|S|300|69.330000||
B|DBI|20260126|14:59:44|S|97|7.310600||
B|ETH|20260126|14:59:44|S|1|27.605000||
B|ASTS|20260126|14:59:45|S|20|105.930000||
B|NFLX|20260126|14:59:45|S|2|85.969400||
B|PG|20260126|14:59:45|S|100|148.990000||
B|SMX|20260126|14:59:45|S|58|16.940000||
B|SPIR|20260126|14:59:45|S|13|12.220000||
B|TEAM|20260126|14:59:45|S|5|138.097100||
B|ZM|20260126|14:59:45|S|75|94.470000||
B|BITO|20260126|14:59:46|S|13|12.189900||
B|FIS|20260126|14:59:46|S|100|59.120000||
B|KO|20260126|14:59:46|S|2|72.732900||
B|SCEC|20260126|14:59:46|S|578|25.425800||
B|AG|20260126|14:59:47|S|100|25.840000||
B|BYRN|20260126|14:59:47|S|200|15.170000||
B|SES|20260126|14:59:47|S|30|2.130000||
B|SES|20260126|14:59:47|S|2000|2.125000||
B|Z|20260126|14:59:47|S|100|69.330000||
B|BAC|20260126|14:59:48|S|25|52.080000||
B|BMI|20260126|14:59:48|S|100|173.710000||
B|IONQ|20260126|14:59:48|S|3|43.650000||
B|JPM|20260126|14:59:48|S|1|300.088800||
B|LAR|20260126|14:59:48|S|100|7.990000||
B|XP|20260126|14:59:48|S|5|19.925000||
B|GE|20260126|14:59:49|S|40|294.200000||
B|GE|20260126|14:59:49|S|80|294.190000||
B|GE|20260126|14:59:49|S|80|294.200000||
B|NFLX|20260126|14:59:49|S|5|85.969300||
B|NFLX|20260126|14:59:49|S|7|85.969300||
B|OMF|20260126|14:59:49|S|1|65.085500||
B|WT|20260126|14:59:49|S|100|15.975000||
B|ABTC|20260126|14:59:50|S|2900|1.520000||
B|AIQ|20260126|14:59:50|S|100|52.505000||
B|ODD|20260126|14:59:50|S|100|36.280000||
B|RY|20260126|14:59:50|S|29|167.650000||
B|TSLA|20260126|14:59:50|S|1|436.550000||
B|UPWK|20260126|14:59:50|S|1|21.925000||
B|AYI|20260126|14:59:51|S|1|313.000000||
B|IONQ|20260126|14:59:51|S|10|43.611000||
B|XLE|20260126|14:59:51|S|100|49.170000||
B|CDE|20260126|14:59:52|S|3|25.600000||
B|GDS|20260126|14:59:52|S|100|46.130000||
B|GOOGL|20260126|14:59:52|S|2|334.108500||
B|PLTR|20260126|14:59:52|S|100|167.648800||
B|TSLA|20260126|14:59:52|S|1|436.540000||
B|LPTH|20260126|14:59:53|S|4|10.208000||
B|NET|20260126|14:59:53|S|100|193.560000||
B|RR|20260126|14:59:53|S|77|3.845000||
B|AMD|20260126|14:59:54|S|3|251.640000||
B|NXPI|20260126|14:59:54|S|50|231.790000||
B|OKLO|20260126|14:59:54|S|1|81.870000||
B|SDGR|20260126|14:59:54|S|50|15.700000||
B|SOLV|20260126|14:59:54|S|5|79.447800||
B|TFIN|20260126|14:59:54|S|20|69.900000||
B|TME|20260126|14:59:54|S|5|16.767300||
B|TSLA|20260126|14:59:54|S|5|436.550000||
B|URG|20260126|14:59:54|S|2000|1.780000||
B|URG|20260126|14:59:54|S|2100|1.780000||
B|BNAI|20260126|14:59:55|S|10|62.440000||
B|ECCC|20260126|14:59:55|S|1|24.450000||
B|TSLA|20260126|14:59:55|S|118|436.560000||
B|BITU|20260126|14:59:56|S|25|21.808000||
B|NOC|20260126|14:59:56|S|2|661.560000||
B|SCHD|20260126|14:59:56|S|20|29.150000||
B|TEM|20260126|14:59:56|S|2|67.452700||
B|UNG|20260126|14:59:57|S|200|14.795000||
B|USAR|20260126|14:59:57|S|100|26.660000||
B|USGG|20260126|14:59:57|S|100|31.270000||
B|VIST|20260126|14:59:57|S|9|53.630000||
B|URNM|20260126|14:59:58|S|100|73.270000||
B|USAS|20260126|14:59:58|S|100|9.085000||
B|APP|20260126|14:59:59|S|100|531.111000||
B|FIGR|20260126|14:59:59|S|23|63.545000||
B|META|20260126|14:59:59|S|20|673.790000||
B|META|20260126|14:59:59|S|40|673.826300||
B|PSLV|20260126|14:59:59|S|2|34.238500||
B|RDW|20260126|14:59:59|S|32|10.745000||
B|CHPY|20260126|15:00:00|S|6|59.710000||
B|CMP|20260126|15:00:00|S|100|24.900000||
B|GTY|20260126|15:00:00|S|7|29.255000||
B|HAIN|20260126|15:00:00|S|5|1.150000||
B|KOF|20260126|15:00:00|S|18|105.660000||
B|MPWR|20260126|15:00:00|S|2|1064.500000||
B|NEM|20260126|15:00:00|S|5|126.425000||
B|SATS|20260126|15:00:00|S|29|119.955000||
B|SPY|20260126|15:00:00|S|44|693.601900||
B|GDXJ|20260126|15:00:01|S|200|145.520000||
B|JNUG|20260126|15:00:01|S|7|332.170000||
B|PSLV|20260126|15:00:01|S|511|34.199500||
B|SMR|20260126|15:00:01|S|6|18.475000||
B|TLT|20260126|15:00:01|S|300|88.310000||
B|TZA|20260126|15:00:01|S|100|6.095000||
B|XLE|20260126|15:00:01|S|700|49.170000||
B|ASTS|20260126|15:00:02|S|100|105.460000||
B|IONQ|20260126|15:00:02|S|1|43.590000||
B|MDB|20260126|15:00:02|S|60|411.030000||
B|PAAS|20260126|15:00:02|S|100|65.140000||
B|QBTS|20260126|15:00:02|S|36|23.687800||
B|RIO|20260126|15:00:02|S|20|90.520000||
B|RKLB|20260126|15:00:02|S|10|80.838500||
B|SMR|20260126|15:00:02|S|1|18.420000||
B|SMR|20260126|15:00:02|S|1|18.420000||
B|SMR|20260126|15:00:02|S|1|18.450000||
B|SMR|20260126|15:00:02|S|1|18.450000||
B|SMR|20260126|15:00:02|S|1|18.450000||
B|SMR|20260126|15:00:02|S|1|18.460000||
B|SMR|20260126|15:00:02|S|1|18.470000||
B|SMR|20260126|15:00:02|S|2|18.420000||
B|SMR|20260126|15:00:02|S|2|18.430000||
B|SMR|20260126|15:00:02|S|2|18.450000||
B|SMR|20260126|15:00:02|S|2|18.450000||
B|SMR|20260126|15:00:02|S|2|18.460000||
B|SMR|20260126|15:00:02|S|2|18.460000||
B|SMR|20260126|15:00:02|S|3|18.450000||
B|SMR|20260126|15:00:02|S|3|18.450000||
B|SMR|20260126|15:00:02|S|5|18.440000||
B|SMR|20260126|15:00:02|S|5|18.450000||
B|SMR|20260126|15:00:02|S|5|18.450000||
B|SMR|20260126|15:00:02|S|5|18.460000||
B|SMR|20260126|15:00:02|S|5|18.460000||
B|SMR|20260126|15:00:02|S|10|18.420000||
B|SMR|20260126|15:00:02|S|10|18.420000||
B|SMR|20260126|15:00:02|S|10|18.440000||
B|SMR|20260126|15:00:02|S|10|18.450000||
B|SMR|20260126|15:00:02|S|10|18.450000||
B|SMR|20260126|15:00:02|S|10|18.450000||
B|SMR|20260126|15:00:02|S|10|18.450000||
B|SMR|20260126|15:00:02|S|10|18.460000||
B|SMR|20260126|15:00:02|S|18|18.450000||
B|SMR|20260126|15:00:02|S|20|18.450000||
B|SMR|20260126|15:00:02|S|30|18.460000||
B|SMR|20260126|15:00:02|S|50|18.420000||
B|SMR|20260126|15:00:02|S|50|18.450000||
B|SMR|20260126|15:00:02|S|80|18.450000||
B|BBD|20260126|15:00:03|S|9000|3.950000||
B|HYG|20260126|15:00:03|S|200|81.180000||
B|KMB|20260126|15:00:03|S|2|101.017000||
B|NGD|20260126|15:00:03|S|325|12.513500||
B|RITM|20260126|15:00:03|S|827|11.938000||
B|RXRX|20260126|15:00:03|S|1|4.560000||
B|RXRX|20260126|15:00:03|S|1|4.560000||
B|RXRX|20260126|15:00:03|S|1|4.560000||
B|RXRX|20260126|15:00:03|S|1|4.560000||
B|RXRX|20260126|15:00:03|S|2|4.560000||
B|RXRX|20260126|15:00:03|S|6|4.560000||
B|RXRX|20260126|15:00:03|S|10|4.560000||
B|RXRX|20260126|15:00:03|S|10|4.560000||
B|RXRX|20260126|15:00:03|S|10|4.560000||
B|RXRX|20260126|15:00:03|S|10|4.560000||
B|RXRX|20260126|15:00:03|S|23|4.560000||
B|RXRX|20260126|15:00:03|S|69|4.560000||
B|SNDK|20260126|15:00:03|S|10|471.610000||
B|SNDK|20260126|15:00:03|S|10|471.619000||
B|SW|20260126|15:00:03|S|48|43.530000||
B|TSLA|20260126|15:00:03|S|10|436.585000||
B|ABT|20260126|15:00:04|S|100|108.260000||
B|EVTV|20260126|15:00:04|S|817|2.595000||
B|FLNC|20260126|15:00:04|S|100|26.740000||
B|LAES|20260126|15:00:04|S|1|4.420000||
B|SGOV|20260126|15:00:04|S|37|100.620000||
B|SMR|20260126|15:00:04|S|1|18.420000||
B|TSLA|20260126|15:00:04|S|1|436.599500||
B|ZS|20260126|15:00:04|S|1|214.168300||
B|BALL|20260126|15:00:05|S|20|57.180000||
B|BRK/B|20260126|15:00:05|S|2|484.890000||
B|DLR|20260126|15:00:05|S|6|162.370000||
B|GOOGL|20260126|15:00:05|S|200|334.088400||
B|JOBY|20260126|15:00:05|S|100|13.275000||
B|QBTS|20260126|15:00:05|S|1|23.687900||
B|YMM|20260126|15:00:05|S|324|9.853500||
B|ZS|20260126|15:00:05|S|40|214.130500||
B|BMY|20260126|15:00:06|S|200|54.750700||
B|ORA|20260126|15:00:06|S|1|123.637500||
B|ORCL|20260126|15:00:06|S|40|183.010000||
B|QBTS|20260126|15:00:06|S|1|23.687900||
B|SARO|20260126|15:00:06|S|100|32.640000||
B|USAR|20260126|15:00:06|S|50|26.558500||
B|CMCSA|20260126|15:00:07|S|296|29.455000||
B|HL|20260126|15:00:07|S|100|30.415000||
B|IBIT|20260126|15:00:07|S|4|49.830000||
B|NEM|20260126|15:00:07|S|100|126.290000||
B|QBTS|20260126|15:00:07|S|1|23.687900||
B|TSLA|20260126|15:00:07|S|20|436.700000||
B|TSLA|20260126|15:00:07|S|100|436.665000||
B|BBVA|20260126|15:00:08|S|177|25.345000||
B|BNAI|20260126|15:00:08|S|100|61.680000||
B|DG|20260126|15:00:08|S|108|150.490000||
B|HUM|20260126|15:00:08|S|56|263.705000||
B|OXLC|20260126|15:00:08|S|300|14.555000||
B|PLAB|20260126|15:00:08|S|5|35.085000||
B|QBTS|20260126|15:00:08|S|1|23.687900||
B|BFAM|20260126|15:00:09|S|1|92.906500||
B|BKR|20260126|15:00:09|S|88|56.715000||
B|CNC|20260126|15:00:09|S|5|46.335000||
B|EWW|20260126|15:00:09|S|80|76.740000||
B|NFLX|20260126|15:00:09|S|25|85.985000||
B|ORCL|20260126|15:00:09|S|12|183.050000||
B|ORCL|20260126|15:00:09|S|13|183.050000||
B|QBTS|20260126|15:00:09|S|1|23.687900||
B|QBTS|20260126|15:00:09|S|1|23.687900||
B|QBTS|20260126|15:00:09|S|1|23.687900||
B|XLE|20260126|15:00:09|S|1500|49.160000||
B|XLF|20260126|15:00:09|S|100|53.420000||
B|ENVX|20260126|15:00:10|S|1200|7.145000||
B|MP|20260126|15:00:10|S|15|62.885000||
B|MU|20260126|15:00:10|S|10|392.880000||
B|QS|20260126|15:00:10|S|112|9.895000||
B|SVM|20260126|15:00:10|S|100|12.865000||
B|BRX|20260126|15:00:11|S|200|26.505000||
B|FITB|20260126|15:00:11|S|100|50.715000||
B|SLV|20260126|15:00:11|S|600|97.498300||
B|AKAM|20260126|15:00:12|S|20|98.850000||
B|APP|20260126|15:00:12|S|200|530.800000||
B|BNAI|20260126|15:00:12|S|20|60.990000||
B|CSQ|20260126|15:00:12|S|200|19.405000||
B|SLV|20260126|15:00:12|S|5|97.542000||
B|TMQ|20260126|15:00:12|S|200|6.490000||
B|TSM|20260126|15:00:12|S|100|333.975200||
B|TXN|20260126|15:00:12|S|100|196.020000||
B|ALM|20260126|15:00:13|S|100|11.845000||
B|ASX|20260126|15:00:13|S|100|19.815000||
B|BNAI|20260126|15:00:13|S|1|60.860000||
B|KMPR|20260126|15:00:13|S|11|38.505000||
B|ABBV|20260126|15:00:14|S|21|220.250000||
B|ABNB|20260126|15:00:14|S|13|133.201500||
B|ABNB|20260126|15:00:14|S|14|133.200000||
B|ABT|20260126|15:00:14|S|39|108.290000||
B|ACN|20260126|15:00:14|S|15|282.250000||
B|AEM|20260126|15:00:14|S|12|216.870000||
B|AMD|20260126|15:00:14|S|10|251.578300||
B|BE|20260126|15:00:14|S|2|139.280000||
B|FSM|20260126|15:00:14|S|100|11.505000||
B|HPQ|20260126|15:00:14|S|400|19.530000||
B|SMR|20260126|15:00:14|S|1|18.400000||
B|SMR|20260126|15:00:14|S|1|18.400000||
B|SMR|20260126|15:00:14|S|1|18.400000||
B|SMR|20260126|15:00:14|S|1|18.400000||
B|SMR|20260126|15:00:14|S|1|18.400000||
B|SMR|20260126|15:00:14|S|1|18.400000||
B|SMR|20260126|15:00:14|S|1|18.400000||
B|SMR|20260126|15:00:14|S|2|18.400000||
B|SMR|20260126|15:00:14|S|2|18.410000||
B|SMR|20260126|15:00:14|S|2|18.410000||
B|SMR|20260126|15:00:14|S|5|18.400000||
B|SMR|20260126|15:00:14|S|8|18.400000||
B|SMR|20260126|15:00:14|S|10|18.400000||
B|SMR|20260126|15:00:14|S|10|18.400000||
B|SMR|20260126|15:00:14|S|10|18.400000||
B|SMR|20260126|15:00:14|S|30|18.400000||
B|SMR|20260126|15:00:14|S|40|18.410000||
B|Z|20260126|15:00:14|S|26|69.420300||
B|AMAT|20260126|15:00:15|S|33|319.320000||
B|AMD|20260126|15:00:15|S|17|251.531700||
B|AMX|20260126|15:00:15|S|38|20.645000||
B|BCS|20260126|15:00:15|S|2|26.380700||
B|BIIB|20260126|15:00:15|S|6|172.940000||
B|BMA|20260126|15:00:15|S|67|98.080000||
B|BNAI|20260126|15:00:15|S|100|60.300000||
B|CIFR|20260126|15:00:15|S|10|16.225000||
B|CRWV|20260126|15:00:15|S|10|98.320000||
B|DOW|20260126|15:00:15|S|50|28.100700||
B|FCX|20260126|15:00:15|S|20|61.380000||
B|FSLR|20260126|15:00:15|S|6|242.760000||
B|GILD|20260126|15:00:15|S|3|137.061700||
B|GLW|20260126|15:00:15|S|2|95.480000||
B|GS|20260126|15:00:15|S|12|931.082000||
B|HL|20260126|15:00:15|S|40|30.395000||
B|NAMM|20260126|15:00:15|S|13|4.065000||
B|PLTM|20260126|15:00:15|S|200|25.725000||
B|SE|20260126|15:00:15|S|40|124.600000||
B|XPEV|20260126|15:00:15|S|200|18.785000||
B|ALAB|20260126|15:00:16|S|100|165.686600||
B|ALGM|20260126|15:00:16|S|100|32.400000||
B|AXP|20260126|15:00:16|S|8|363.200000||
B|DECK|20260126|15:00:16|S|10|101.678500||
B|HSBC|20260126|15:00:16|S|1|85.126600||
B|IBM|20260126|15:00:16|S|12|295.933400||
B|IEMG|20260126|15:00:16|S|3|72.605000||
B|IJH|20260126|15:00:16|S|3|69.590000||
B|IWM|20260126|15:00:16|S|22|263.805000||
B|JPM|20260126|15:00:16|S|1|300.210000||
B|KO|20260126|15:00:16|S|6|72.700700||
B|LYG|20260126|15:00:16|S|91|5.680700||
B|MARA|20260126|15:00:16|S|200|9.972900||
B|MRSH|20260126|15:00:16|S|6|183.060000||
B|MSTR|20260126|15:00:16|S|71|160.610000||
B|NEM|20260126|15:00:16|S|115|126.280000||
B|SQQQ|20260126|15:00:16|S|4|64.819300||
B|TSLA|20260126|15:00:16|S|10|436.575000||
B|UEC|20260126|15:00:16|S|1200|18.095000||
B|ZM|20260126|15:00:16|S|1|94.200000||
B|ZM|20260126|15:00:16|S|1|94.310000||
B|ZM|20260126|15:00:16|S|2|94.300000||
B|ZM|20260126|15:00:16|S|4|94.320000||
B|ZM|20260126|15:00:16|S|6|94.310000||
B|ZM|20260126|15:00:16|S|69|94.230000||
B|ZM|20260126|15:00:16|S|399|94.200000||
B|ZTS|20260126|15:00:16|S|7|123.752900||
B|ZTS|20260126|15:00:16|S|8|123.752900||
B|ZTS|20260126|15:00:16|S|15|123.752900||
B|BAC|20260126|15:00:17|S|43|52.105000||
B|C|20260126|15:00:17|S|86|114.949300||
B|CLS|20260126|15:00:17|S|5|308.680000||
B|COPX|20260126|15:00:17|S|10|88.020000||
B|FMX|20260126|15:00:17|S|4|107.038400||
B|GENI|20260126|15:00:17|S|100|9.515000||
B|GRMN|20260126|15:00:17|S|2|207.035000||
B|LLY|20260126|15:00:17|S|5|1062.830000||
B|LMT|20260126|15:00:17|S|1|581.026200||
B|MU|20260126|15:00:17|S|12|392.940000||
B|NKE|20260126|15:00:17|S|25|65.425000||
B|NTES|20260126|15:00:17|S|1|132.660000||
B|NU|20260126|15:00:17|S|11|18.035000||
B|PBR|20260126|15:00:17|S|56|14.325000||
B|RR|20260126|15:00:17|S|15|3.845000||
B|SAP|20260126|15:00:17|S|8|239.230000||
B|SONY|20260126|15:00:17|S|25|22.978300||
B|TQQQ|20260126|15:00:17|S|101|55.290000||
B|TSLA|20260126|15:00:17|S|100|436.560000||
B|VIST|20260126|15:00:17|S|38|53.770000||
B|VIST|20260126|15:00:17|S|39|53.770000||
B|XLF|20260126|15:00:17|S|26|53.420000||
B|XLP|20260126|15:00:17|S|29|82.735000||
B|XOM|20260126|15:00:17|S|8|134.920700||
B|XP|20260126|15:00:17|S|18|19.920700||
B|APO|20260126|15:00:18|S|100|131.290000||
B|CRWD|20260126|15:00:18|S|5|467.530000||
B|DNN|20260126|15:00:18|S|54|3.685000||
B|GWH|20260126|15:00:18|S|50|1.675800||
B|HL|20260126|15:00:18|S|100|30.345000||
B|NVDA|20260126|15:00:18|S|2|186.360000||
B|NVDA|20260126|15:00:18|S|3|186.360000||
B|SBUX|20260126|15:00:18|S|1|96.135000||
B|TSLL|20260126|15:00:18|S|200|17.689300||
B|USAR|20260126|15:00:18|S|5|26.510000||
B|VOD|20260126|15:00:18|S|1|14.225000||
B|AAPL|20260126|15:00:19|S|100|256.160000||
B|AKAM|20260126|15:00:19|S|75|98.878600||
B|CRWV|20260126|15:00:19|S|6|98.347800||
B|GDXU|20260126|15:00:19|S|50|473.020000||
B|MARA|20260126|15:00:19|S|300|9.975000||
B|NVDA|20260126|15:00:19|S|700|186.330000||
B|PONY|20260126|15:00:19|S|70|15.535000||
B|TSLA|20260126|15:00:19|S|7|436.580000||
B|CIFR|20260126|15:00:20|S|100|16.225000||
B|GLD|20260126|15:00:20|S|100|462.397500||
B|GLD|20260126|15:00:20|S|120|462.460000||
B|HLI|20260126|15:00:20|S|12|183.245000||
B|IWM|20260126|15:00:20|S|100|263.788000||
B|KVUE|20260126|15:00:20|S|100|17.525000||
B|LUNR|20260126|15:00:20|S|8|18.105000||
B|META|20260126|15:00:20|S|80|673.420000||
B|MSTZ|20260126|15:00:20|S|400|14.159300||
B|SERV|20260126|15:00:20|S|100|11.975000||
B|TSLL|20260126|15:00:20|S|300|17.685000||
B|XLE|20260126|15:00:20|S|100|49.155000||
B|ZS|20260126|15:00:20|S|3|214.129300||
B|AEVA|20260126|15:00:21|S|250|14.215000||
B|CCJ|20260126|15:00:21|S|100|120.440000||
B|CCJ|20260126|15:00:21|S|100|120.460000||
B|MIR|20260126|15:00:21|S|20|25.450000||
B|NVTS|20260126|15:00:21|S|400|9.435000||
B|OLMA|20260126|15:00:21|S|1|25.130000||
B|RKLB|20260126|15:00:21|S|8|80.625000||
B|SHOP|20260126|15:00:21|S|1|135.951700||
B|SLV|20260126|15:00:21|S|20|97.490700||
B|TSPY|20260126|15:00:21|S|4|25.660000||
B|BNAI|20260126|15:00:22|S|20|60.590000||
B|IWM|20260126|15:00:23|S|100|263.777900||
B|MARA|20260126|15:00:23|S|8|9.975000||
B|MBAI|20260126|15:00:23|S|100|2.870000||
B|PLTR|20260126|15:00:23|S|400|167.519000||
B|RONB|20260126|15:00:23|S|42|24.710000||
B|SLB|20260126|15:00:23|S|20|49.595000||
B|AVGO|20260126|15:00:24|S|8|326.660000||
B|LRCX|20260126|15:00:24|S|1|223.590000||
B|MP|20260126|15:00:24|S|100|62.775000||
B|QRVO|20260126|15:00:24|S|16|82.135000||
B|RR|20260126|15:00:24|S|15|3.845000||
B|XPO|20260126|15:00:24|S|20|149.350000||
B|AEVA|20260126|15:00:25|S|200|14.218000||
B|ERIC|20260126|15:00:25|S|684|10.675000||
B|LQD|20260126|15:00:25|S|9|110.945000||
B|NAMM|20260126|15:00:25|S|100|4.105000||
B|NBIS|20260126|15:00:25|S|100|92.740000||
B|NVDA|20260126|15:00:25|S|100|186.365000||
B|QBTS|20260126|15:00:25|S|50|23.677400||
B|SLV|20260126|15:00:25|S|100|97.502100||
B|SOXL|20260126|15:00:25|S|600|60.947600||
B|TSLA|20260126|15:00:25|S|10|436.530000||
B|FFAI|20260126|15:00:26|S|20|1.050000||
B|HII|20260126|15:00:26|S|100|409.970000||
B|HII|20260126|15:00:26|S|120|410.300000||
B|HII|20260126|15:00:26|S|390|410.420000||
B|HII|20260126|15:00:26|S|400|410.250000||
B|IBKR|20260126|15:00:26|S|8|75.450000||
B|MOS|20260126|15:00:26|S|100|28.305000||
B|NVDA|20260126|15:00:26|S|100|186.355000||
B|NVDA|20260126|15:00:26|S|300|186.355000||
B|NVDA|20260126|15:00:26|S|700|186.355000||
B|ONDS|20260126|15:00:26|S|200|10.985000||
B|PFF|20260126|15:00:26|S|300|31.875000||
B|ZS|20260126|15:00:26|S|7|214.163900||
B|ABTC|20260126|15:00:27|S|3030|1.515800||
B|JMIA|20260126|15:00:27|S|20|12.630000||
B|SLV|20260126|15:00:27|S|100|97.490000||
B|SMCI|20260126|15:00:27|S|60|30.855000||
B|SMR|20260126|15:00:27|S|1|18.390000||
B|SMR|20260126|15:00:27|S|2|18.380000||
B|SMR|20260126|15:00:27|S|2|18.380000||
B|SMR|20260126|15:00:27|S|5|18.380000||
B|SMR|20260126|15:00:27|S|5|18.380000||
B|WYNN|20260126|15:00:27|S|20|114.540000||
B|BNAI|20260126|15:00:28|S|20|60.170000||
B|INTC|20260126|15:00:28|S|12|42.485000||
B|MIAX|20260126|15:00:28|S|100|43.070000||
B|PHK|20260126|15:00:28|S|500|4.945000||
B|RXRX|20260126|15:00:28|S|1|4.550000||
B|TNA|20260126|15:00:28|S|200|55.240000||
B|UAMY|20260126|15:00:28|S|110|9.005000||
B|V|20260126|15:00:28|S|2|327.520000||
B|WMT|20260126|15:00:28|S|100|117.830000||
B|XLF|20260126|15:00:28|S|500|53.415000||
B|ZTS|20260126|15:00:28|S|100|123.823600||
B|ACCS|20260126|15:00:29|S|1|9.450000||
B|AGQ|20260126|15:00:29|S|4|342.669800||
B|BKR|20260126|15:00:29|S|40|56.699300||
B|BKU|20260126|15:00:29|S|20|47.650000||
B|CRWV|20260126|15:00:29|S|5|98.435000||
B|CTKB|20260126|15:00:29|S|100|5.230000||
B|IONQ|20260126|15:00:29|S|100|43.537700||
B|PAGP|20260126|15:00:29|S|100|20.405000||
B|PLUG|20260126|15:00:29|S|50|2.270000||
B|QUBT|20260126|15:00:29|S|1000|10.785000||
B|SANM|20260126|15:00:29|S|20|181.630000||
B|SDOW|20260126|15:00:29|S|269|29.480000||
B|SHOP|20260126|15:00:29|S|100|135.958600||
B|SNDK|20260126|15:00:29|S|9|471.300000||
B|SNDK|20260126|15:00:29|S|9|471.309000||
B|TSLA|20260126|15:00:29|S|10|436.390000||
B|MS|20260126|15:00:30|S|5|181.988300||
B|PRIM|20260126|15:00:30|S|28|150.630000||
B|PTON|20260126|15:00:30|S|20|5.985000||
B|TSLA|20260126|15:00:30|S|2|436.375000||
B|GM|20260126|15:00:31|S|100|79.820000||
B|IBCA|20260126|15:00:31|S|10|26.000000||
B|MP|20260126|15:00:31|S|50|62.730000||
B|PYPL|20260126|15:00:31|S|38|56.595000||
B|QBTS|20260126|15:00:31|S|21|23.678000||
B|TSLA|20260126|15:00:31|S|100|436.267500||
B|TSLA|20260126|15:00:31|S|400|436.305000||
B|UBER|20260126|15:00:31|S|100|82.490000||
B|AMD|20260126|15:00:32|S|10|251.540000||
B|AXP|20260126|15:00:32|S|30|363.100000||
B|CRWV|20260126|15:00:32|S|150|98.440000||
B|NFLX|20260126|15:00:32|S|1|85.975000||
B|NLOP|20260126|15:00:32|S|200|18.540000||
B|NVDA|20260126|15:00:32|S|60|186.360000||
B|TSLA|20260126|15:00:32|S|40|436.290000||
B|BMY|20260126|15:00:33|S|100|54.735000||
B|DXYZ|20260126|15:00:33|S|20|29.260000||
B|MP|20260126|15:00:33|S|30|62.700000||
B|NDAQ|20260126|15:00:33|S|50|99.260000||
B|NVDA|20260126|15:00:33|S|300|186.355000||
B|TSLA|20260126|15:00:33|S|100|436.315000||
B|ASML|20260126|15:00:34|S|1|1408.780000||
B|CRML|20260126|15:00:34|S|100|17.635000||
B|LOW|20260126|15:00:34|S|40|277.320000||
B|ON|20260126|15:00:34|S|100|60.940000||
B|SLV|20260126|15:00:34|S|900|97.225000||
B|AAL|20260126|15:00:35|S|27|14.605000||
B|EDU|20260126|15:00:35|S|20|55.685000||
B|NAMM|20260126|15:00:35|S|8|4.089100||
B|ONDS|20260126|15:00:35|S|100|10.995000||
B|QNST|20260126|15:00:35|S|20|14.270000||
B|QS|20260126|15:00:35|S|600|9.875000||
B|TQQQ|20260126|15:00:35|S|72|55.280000||
B|AMCR|20260126|15:00:36|S|100|44.405000||
B|BNAI|20260126|15:00:36|S|20|59.780000||
B|GE|20260126|15:00:36|S|5|294.420000||
B|MRVL|20260126|15:00:36|S|5|81.450000||
B|ALMU|20260126|15:00:37|S|5|16.030000||
B|BIL|20260126|15:00:37|S|210|91.600000||
B|BNDX|20260126|15:00:37|S|750|48.544500||
B|IWM|20260126|15:00:37|S|100|263.738000||
B|JANX|20260126|15:00:37|S|20|14.700000||
B|MU|20260126|15:00:37|S|6|392.805000||
B|PBR|20260126|15:00:37|S|27|14.329800||
B|SLV|20260126|15:00:38|S|100|97.350000||
B|SLV|20260126|15:00:38|S|1400|97.350000||
B|WBI|20260126|15:00:38|S|40|22.180000||
B|ZS|20260126|15:00:38|S|9|214.139600||
B|ASX|20260126|15:00:39|S|100|19.815000||
B|HPE|20260126|15:00:39|S|23|21.335000||
B|NFLX|20260126|15:00:39|S|20|85.989300||
B|TSLA|20260126|15:00:39|S|85|436.437600||
B|CLX|20260126|15:00:40|S|20|112.315000||
B|CSCO|20260126|15:00:40|S|4|77.159300||
B|FTNT|20260126|15:00:40|S|63|82.345000||
B|IONQ|20260126|15:00:40|S|200|43.520000||
B|LUNR|20260126|15:00:40|S|1800|18.095000||
B|AEVA|20260126|15:00:41|S|100|14.205000||
B|CORZ|20260126|15:00:41|S|200|18.845000||
B|HIMS|20260126|15:00:41|S|100|30.220000||
B|ING|20260126|15:00:41|S|6|28.985000||
B|LUMN|20260126|15:00:41|S|40|8.605000||
B|TZA|20260126|15:00:41|S|3500|6.110000||
B|USAR|20260126|15:00:41|S|200|26.505000||
B|BMY|20260126|15:00:42|S|13|54.730700||
B|ECCX|20260126|15:00:42|S|1|25.030000||
B|PLTR|20260126|15:00:42|S|10|167.528800||
B|SLI|20260126|15:00:42|S|50|5.345000||
B|XLF|20260126|15:00:42|S|800|53.410000||
B|XOM|20260126|15:00:42|S|200|134.902000||
B|AMD|20260126|15:00:43|S|20|251.590000||
B|APH|20260126|15:00:43|S|10|155.907800||
B|META|20260126|15:00:43|S|19|673.564200||
B|PARR|20260126|15:00:43|S|100|34.875000||
B|AAPL|20260126|15:00:44|S|200|256.080000||
B|DC|20260126|15:00:44|S|100|6.550000||
B|MUR|20260126|15:00:44|S|20|30.815000||
B|NFLX|20260126|15:00:44|S|4|85.997900||
B|VRSK|20260126|15:00:44|S|40|218.370000||
B|WEN|20260126|15:00:44|S|10|8.135000||
B|KBA|20260126|15:00:45|S|10|30.890000||
B|MGV|20260126|15:00:45|S|5|146.720000||
B|TSLA|20260126|15:00:45|S|100|436.438600||
B|YPF|20260126|15:00:45|S|700|36.445000||
B|ZTS|20260126|15:00:45|S|7|123.822200||
B|BNAI|20260126|15:00:46|S|2|57.120000||
B|BNAI|20260126|15:00:46|S|25|57.330000||
B|BNAI|20260126|15:00:46|S|100|57.350000||
B|STAG|20260126|15:00:46|S|100|36.820000||
B|ASML|20260126|15:00:47|S|12|1408.775000||
B|CLSK|20260126|15:00:47|S|100|12.415000||
B|HII|20260126|15:00:47|S|6|410.831000||
B|HII|20260126|15:00:47|S|6|410.840000||
B|NVDA|20260126|15:00:47|S|100|186.399300||
B|XLE|20260126|15:00:47|S|27|49.155000||
B|AAL|20260126|15:00:48|S|100|14.610000||
B|BNAI|20260126|15:00:48|S|100|56.900000||
B|NVDA|20260126|15:00:48|S|21|186.396500||
B|SOXL|20260126|15:00:48|S|100|60.930000||
B|ACHR|20260126|15:00:49|S|100|8.065000||
B|BNAI|20260126|15:00:49|S|5|56.840000||
B|NAMM|20260126|15:00:49|S|8|4.075000||
B|NVD|20260126|15:00:49|S|25|7.100000||
B|SOC|20260126|15:00:49|S|50|10.325000||
B|SOXL|20260126|15:00:49|S|100|60.920000||
B|SOXL|20260126|15:00:49|S|100|60.940000||
B|SOXL|20260126|15:00:49|S|200|60.920700||
B|URNM|20260126|15:00:49|S|100|73.150000||
B|AAL|20260126|15:00:50|S|4|14.607600||
B|AAL|20260126|15:00:50|S|100|14.610000||
B|BIRK|20260126|15:00:50|S|40|39.950000||
B|BTQ|20260126|15:00:50|S|500|4.375000||
B|GME|20260126|15:00:50|S|10|24.435000||
B|IREN|20260126|15:00:50|S|1|52.220000||
B|POLA|20260126|15:00:50|S|100|2.015000||
B|PZZA|20260126|15:00:51|S|50|36.570000||
B|SLV|20260126|15:00:51|S|3069|97.540000||
B|SMR|20260126|15:00:51|S|50|18.395000||
B|SNDK|20260126|15:00:51|S|2|471.990000||
B|APP|20260126|15:00:52|S|50|531.141000||
B|IREN|20260126|15:00:52|S|143|52.190000||
B|META|20260126|15:00:52|S|28|673.530000||
B|MP|20260126|15:00:52|S|20|62.730000||
B|RQI|20260126|15:00:52|S|100|12.230000||
B|XPEV|20260126|15:00:52|S|20|18.780000||
B|ZM|20260126|15:00:52|S|5|94.490000||
B|ZM|20260126|15:00:52|S|20|94.480000||
B|ZM|20260126|15:00:52|S|40|94.475000||
B|ZM|20260126|15:00:52|S|55|94.480000||
B|ZM|20260126|15:00:52|S|60|94.475000||
B|ZM|20260126|15:00:52|S|70|94.490000||
B|COUR|20260126|15:00:53|S|58|6.345000||
B|CRWV|20260126|15:00:53|S|300|98.415000||
B|RKLB|20260126|15:00:53|S|500|80.570000||
B|XLE|20260126|15:00:53|S|2400|49.160000||
B|Z|20260126|15:00:53|S|100|69.379100||
B|FIG|20260126|15:00:54|S|16|29.097200||
B|MU|20260126|15:00:54|S|20|392.800000||
B|RKLB|20260126|15:00:54|S|80|80.550000||
B|HEAL|20260126|15:00:55|S|5|30.050000||
B|JJSF|20260126|15:00:55|S|10|93.340000||
B|JMIA|20260126|15:00:55|S|20|12.640000||
B|QUAL|20260126|15:00:55|S|3|203.874500||
B|RKLB|20260126|15:00:55|S|100|80.540000||
B|DASH|20260126|15:00:56|S|2|209.959500||
B|QQQ|20260126|15:00:56|S|1|626.340000||
B|QQQ|20260126|15:00:56|S|100|626.335000||
B|SPXU|20260126|15:00:56|S|294|47.495000||
B|SPXU|20260126|15:00:56|S|700|47.495000||
B|TFC|20260126|15:00:56|S|100|50.295000||
B|TTD|20260126|15:00:56|S|100|33.770000||
B|COKE|20260126|15:00:57|S|2|149.640000||
B|MDB|20260126|15:00:57|S|5|410.970000||
B|ODD|20260126|15:00:57|S|100|36.270000||
B|TNXP|20260126|15:00:57|S|20|17.640000||
B|UEC|20260126|15:00:57|S|100|18.125000||
B|USAR|20260126|15:00:57|S|100|26.347300||
B|CRML|20260126|15:00:58|S|1100|17.625000||
B|DUK|20260126|15:00:58|S|2|119.030700||
B|NOW|20260126|15:00:58|S|40|135.620000||
B|PG|20260126|15:00:58|S|1|148.990700||
B|SBEV|20260126|15:00:58|E|73|0.924000||
B|SYY|20260126|15:00:58|S|6|76.101300||
B|SYY|20260126|15:00:58|S|100|76.110000||
B|TSM|20260126|15:00:58|S|5|334.060000||
B|LQD|20260126|15:00:59|S|1396|110.939400||
B|MARA|20260126|15:00:59|S|100|9.975000||
B|PLTR|20260126|15:00:59|S|100|167.619000||
B|RGTI|20260126|15:00:59|S|100|21.730000||
B|RXO|20260126|15:00:59|S|50|15.090000||
B|RY|20260126|15:00:59|S|100|167.660000||
B|SLQD|20260126|15:00:59|S|14|50.815000||
B|TSM|20260126|15:00:59|S|20|334.060000||
B|USFR|20260126|15:00:59|S|14|50.480000||
B|CASH|20260126|15:01:00|S|35|85.570000||
B|HII|20260126|15:01:00|S|2|410.881000||
B|OKLO|20260126|15:01:00|S|6|81.500000||
B|SVM|20260126|15:01:00|S|100|12.905000||
B|ZSL|20260126|15:01:00|S|10|1.890000||
B|ZSL|20260126|15:01:00|S|10|1.890000||
B|ZTS|20260126|15:01:00|S|6|123.684500||
B|GDX|20260126|15:01:01|S|100|108.360000||
B|LITE|20260126|15:01:01|S|4|333.160000||
B|LITE|20260126|15:01:01|S|34|333.160000||
B|PLUG|20260126|15:01:01|S|25|2.270000||
B|URG|20260126|15:01:01|S|500|1.775000||
B|CPSH|20260126|15:01:02|S|100|5.150000||
B|ENVB|20260126|15:01:02|S|100|4.230000||
B|ENVB|20260126|15:01:02|S|100|4.250000||
B|GH|20260126|15:01:02|S|1|114.560000||
B|IBKR|20260126|15:01:02|S|2|75.460000||
B|LITE|20260126|15:01:02|S|20|333.160000||
B|ORCL|20260126|15:01:02|S|10|183.085800||
B|VOO|20260126|15:01:02|S|79|637.880000||
B|ASML|20260126|15:01:03|S|7|1409.505000||
B|ELAN|20260126|15:01:03|S|100|24.650000||
B|META|20260126|15:01:03|S|6|673.460000||
B|RIG|20260126|15:01:03|S|10|4.940000||
B|TBB|20260126|15:01:03|S|100|22.611400||
B|XLE|20260126|15:01:03|S|700|49.170000||
B|ARE|20260126|15:01:04|S|8|57.355000||
B|GLW|20260126|15:01:04|S|3|95.448800||
B|GLW|20260126|15:01:04|S|31|95.450000||
B|IBKR|20260126|15:01:04|S|2|75.485000||
B|LOVE|20260126|15:01:04|S|100|14.610000||
B|NEU|20260126|15:01:04|S|5|648.700000||
B|PLTR|20260126|15:01:04|S|50|167.680000||
B|ROP|20260126|15:01:04|S|40|408.140000||
B|SLV|20260126|15:01:04|S|22|97.735000||
B|SLV|20260126|15:01:04|S|800|97.735000||
B|AVDV|20260126|15:01:05|S|488|102.339600||
B|GILD|20260126|15:01:05|S|100|137.024900||
B|HYMC|20260126|15:01:05|S|60|50.190000||
B|ITUB|20260126|15:01:05|S|5200|8.345800||
B|PLTR|20260126|15:01:05|S|200|167.694900||
B|URNM|20260126|15:01:05|S|100|73.150000||
B|USAR|20260126|15:01:05|S|110|26.301400||
B|AGQ|20260126|15:01:06|S|44|346.340000||
B|AMPX|20260126|15:01:06|S|314|10.780000||
B|ARE|20260126|15:01:06|S|2|57.350000||
B|SLV|20260126|15:01:06|S|400|97.760000||
B|VTI|20260126|15:01:06|S|1|342.414500||
B|ARE|20260126|15:01:07|S|1|57.350000||
B|FBK|20260126|15:01:07|S|9|57.615000||
B|PHR|20260126|15:01:07|S|35|15.710000||
B|PLTR|20260126|15:01:07|S|50|167.720000||
B|SGOV|20260126|15:01:07|S|6|100.620000||
B|SOXL|20260126|15:01:07|S|100|60.998800||
B|SPXU|20260126|15:01:07|S|127|47.475000||
B|IONQ|20260126|15:01:08|S|100|43.530000||
B|NVDA|20260126|15:01:08|S|61|186.395000||
B|NVDA|20260126|15:01:08|S|100|186.385000||
B|STUB|20260126|15:01:08|S|50|13.885000||
B|BMNR|20260126|15:01:09|S|12|27.830000||
B|ICE|20260126|15:01:10|S|100|175.240000||
B|MSTY|20260126|15:01:10|S|1|29.450000||
B|NVTS|20260126|15:01:10|S|526|9.435000||
B|SLV|20260126|15:01:10|S|100|97.800700||
B|TJX|20260126|15:01:10|S|100|150.360000||
B|HIMS|20260126|15:01:11|S|100|30.230000||
B|NGD|20260126|15:01:11|S|1|12.515800||
B|PG|20260126|15:01:11|S|100|148.995000||
B|CWVX|20260126|15:01:12|S|80|39.360000||
B|GME|20260126|15:01:12|S|10|24.390000||
B|HII|20260126|15:01:12|S|3|411.071000||
B|IGV|20260126|15:01:12|S|4|98.865000||
B|AAL|20260126|15:01:13|S|100|14.605000||
B|AAPL|20260126|15:01:13|S|50|256.205000||
B|ZTS|20260126|15:01:13|S|7|123.817200||
B|AAL|20260126|15:01:14|S|10|14.600000||
B|CP|20260126|15:01:14|S|100|72.255000||
B|DXC|20260126|15:01:14|S|300|14.760000||
B|DXC|20260126|15:01:14|S|700|14.760000||
B|EQT|20260126|15:01:14|S|1|56.139100||
B|IONQ|20260126|15:01:14|S|3|43.530000||
B|USAR|20260126|15:01:14|S|600|26.119800||
B|UVIX|20260126|15:01:14|S|100|5.454500||
B|XLF|20260126|15:01:14|S|100|53.410000||
B|ZM|20260126|15:01:14|S|1|94.508800||
B|ARM|20260126|15:01:15|S|1|114.570000||
B|RCL|20260126|15:01:15|S|20|293.010000||
B|RCL|20260126|15:01:15|S|90|293.040000||
B|UBER|20260126|15:01:15|S|1|82.420000||
B|WTV|20260126|15:01:15|S|7|96.020000||
B|ECCC|20260126|15:01:16|S|1|24.450000||
B|MP|20260126|15:01:16|S|300|62.760000||
B|ADBE|20260126|15:01:17|S|3|304.960000||
B|AG|20260126|15:01:17|S|100|25.830000||
B|OUT|20260126|15:01:17|S|100|24.675000||
B|STUB|20260126|15:01:18|S|50|13.885000||
B|TSLA|20260126|15:01:18|S|8|436.511700||
B|AGQ|20260126|15:01:19|S|6|347.220000||
B|BBAR|20260126|15:01:19|S|100|19.570000||
B|BBAR|20260126|15:01:19|S|710|19.560000||
B|BBAR|20260126|15:01:19|S|900|19.560000||
B|PWR|20260126|15:01:19|S|22|470.100000||
B|TSLA|20260126|15:01:19|S|100|436.470000||
B|TSM|20260126|15:01:19|S|5|334.072700||
B|GRAB|20260126|15:01:20|S|24|4.590000||
B|LEU|20260126|15:01:20|S|80|280.080000||
B|MA|20260126|15:01:20|S|2|527.170000||
B|NVTS|20260126|15:01:20|S|20|9.435000||
B|O|20260126|15:01:20|S|1|60.447600||
B|OVV|20260126|15:01:20|S|10|40.997500||
B|PLTR|20260126|15:01:20|S|20|167.670000||
B|XTKG|20260126|15:01:20|S|4500|0.295900||
B|META|20260126|15:01:21|S|3|673.270000||
B|NB|20260126|15:01:21|S|100|6.705000||
B|NUE|20260126|15:01:21|S|5|178.244800||
B|OUST|20260126|15:01:21|S|20|23.790000||
B|SILJ|20260126|15:01:21|S|300|38.748000||
B|ZM|20260126|15:01:21|S|10|94.440000||
B|ZS|20260126|15:01:21|S|1|214.134300||
B|ZSL|20260126|15:01:21|S|1000|1.885000||
B|APLD|20260126|15:01:22|S|520|36.120000||
B|SGOV|20260126|15:01:22|S|8|100.620000||
B|UNH|20260126|15:01:22|S|8|350.930000||
B|EVTV|20260126|15:01:23|S|300|2.600000||
B|NVTS|20260126|15:01:23|S|100|9.435000||
B|PLUG|20260126|15:01:23|S|100|2.270000||
B|SPXS|20260126|15:01:23|S|20|33.898000||
B|DRMA|20260126|15:01:24|S|1100|3.270000||
B|GS|20260126|15:01:24|S|5|930.996500||
B|RKLB|20260126|15:01:24|S|67|80.727500||
B|SGOV|20260126|15:01:24|S|98|100.620000||
B|BFLY|20260126|15:01:25|S|4700|4.340000||
B|GORO|20260126|15:01:25|S|839|1.775000||
B|SHV|20260126|15:01:25|S|60|110.380000||
B|SYF|20260126|15:01:25|S|100|77.200000||
B|TJX|20260126|15:01:25|S|100|150.440000||
B|XLB|20260126|15:01:25|S|5|50.065000||
B|ADSK|20260126|15:01:26|S|10|272.690000||
B|HL|20260126|15:01:26|S|700|30.485000||
B|META|20260126|15:01:26|S|50|673.250000||
B|AAL|20260126|15:01:27|S|100|14.605000||
B|HL|20260126|15:01:27|S|100|30.475000||
B|SLV|20260126|15:01:27|S|1000|97.880600||
B|BRK/B|20260126|15:01:28|S|1|484.825000||
B|CCJ|20260126|15:01:28|S|100|120.590000||
B|KLAR|20260126|15:01:28|S|20|27.230000||
B|SBUX|20260126|15:01:28|S|50|96.260000||
B|LCID|20260126|15:01:29|S|4|10.655000||
B|PAGP|20260126|15:01:29|S|100|20.425000||
B|ADBE|20260126|15:01:30|S|5|304.960000||
B|RGTI|20260126|15:01:30|S|4|21.720000||
B|TEM|20260126|15:01:30|S|100|67.345000||
B|TEM|20260126|15:01:30|S|300|67.380000||
B|COIN|20260126|15:01:31|S|40|213.050000||
B|TNA|20260126|15:01:31|S|40|55.297900||
B|VST|20260126|15:01:31|S|10|158.840000||
B|EPU|20260126|15:01:32|S|112|90.220000||
B|ESE|20260126|15:01:32|S|5|221.218500||
B|HYMC|20260126|15:01:32|S|100|50.540000||
B|MGC|20260126|15:01:32|S|22|254.125000||
B|SLV|20260126|15:01:32|S|5|97.909300||
B|TSLA|20260126|15:01:32|S|274|436.380000||
B|AAPL|20260126|15:01:33|S|40|256.310000||
B|CF|20260126|15:01:33|S|100|91.660000||
B|COUR|20260126|15:01:33|S|70|6.345000||
B|EWJ|20260126|15:01:33|S|10|84.745000||
B|TSLA|20260126|15:01:33|S|136|436.380000||
B|TSLA|20260126|15:01:33|S|326|436.380000||
B|BTBT|20260126|15:01:34|S|20|2.060000||
B|COIN|20260126|15:01:34|S|1|213.050000||
B|FRMI|20260126|15:01:34|S|1|9.160000||
B|FRMI|20260126|15:01:34|S|10|9.150000||
B|ONDS|20260126|15:01:34|S|100|11.015000||
B|AMZN|20260126|15:01:35|S|75|239.600000||
B|COIN|20260126|15:01:35|S|20|213.000000||
B|MBAI|20260126|15:01:35|S|1716|2.970000||
B|RGTI|20260126|15:01:35|S|25|21.730000||
B|RKLB|20260126|15:01:35|S|20|80.669100||
B|SIVR|20260126|15:01:35|S|700|102.820000||
B|TJX|20260126|15:01:35|S|33|150.440000||
B|CRWV|20260126|15:01:36|S|200|98.445800||
B|GLW|20260126|15:01:36|S|3|95.378500||
B|RXRX|20260126|15:01:36|S|20|4.559300||
B|UAMY|20260126|15:01:36|S|100|8.985000||
B|VGIT|20260126|15:01:36|S|78|59.855800||
B|AG|20260126|15:01:37|S|25|25.800000||
B|ICSH|20260126|15:01:37|S|16|50.700000||
B|SLV|20260126|15:01:37|S|100|97.889100||
B|MU|20260126|15:01:38|S|20|393.030000||
B|TEAM|20260126|15:01:38|S|2|138.130000||
B|ETCO|20260126|15:01:39|S|385|17.720000||
B|GOOG|20260126|15:01:39|S|10|334.178800||
B|RDY|20260126|15:01:39|S|100|13.720000||
B|RKLB|20260126|15:01:39|S|10|80.700800||
B|SLV|20260126|15:01:39|S|50|97.949300||
B|TSLA|20260126|15:01:39|S|50|436.435000||
B|ZSL|20260126|15:01:39|S|200|1.885000||
B|AMST|20260126|15:01:40|S|100|2.040000||
B|FDUS|20260126|15:01:40|S|20|19.440000||
B|HMN|20260126|15:01:40|S|20|43.315000||
B|TBIL|20260126|15:01:40|S|99|49.990000||
B|USAR|20260126|15:01:40|S|2|26.139100||
B|ASTS|20260126|15:01:41|S|317|105.605700||
B|COIN|20260126|15:01:41|S|1|213.067500||
B|NET|20260126|15:01:41|S|10|194.120000||
B|NET|20260126|15:01:41|S|18|194.120000||
B|PLTR|20260126|15:01:41|S|100|167.728800||
B|SOXS|20260126|15:01:41|S|50|2.055000||
B|TWLO|20260126|15:01:41|S|100|135.120000||
B|VOO|20260126|15:01:41|S|1|637.850000||
B|HYMC|20260126|15:01:42|S|15|50.530000||
B|SBH|20260126|15:01:42|S|20|15.635000||
B|SBUX|20260126|15:01:42|S|5|96.240000||
B|URNM|20260126|15:01:42|S|100|73.150000||
B|DNA|20260126|15:01:43|S|1500|9.860000||
B|IONX|20260126|15:01:43|S|13|19.478900||
B|IONX|20260126|15:01:43|S|87|19.480000||
B|IREN|20260126|15:01:43|S|84|52.290000||
B|MSTZ|20260126|15:01:43|S|100|14.120000||
B|QS|20260126|15:01:43|S|100|9.875000||
B|SLV|20260126|15:01:43|S|25|98.035000||
B|TDOC|20260126|15:01:43|S|2332|6.315000||
B|ABT|20260126|15:01:44|S|76|108.320000||
B|CSCO|20260126|15:01:44|S|120|77.229300||
B|NVDA|20260126|15:01:44|S|1675|186.405000||
B|USAR|20260126|15:01:44|S|110|26.140900||
B|ZS|20260126|15:01:44|S|40|214.117700||
B|CLSK|20260126|15:01:45|E|40|12.414500||
B|GOOG|20260126|15:01:45|S|1|334.159000||
B|NTNX|20260126|15:01:45|S|20|43.180000||
B|OKLL|20260126|15:01:45|S|100|20.290000||
B|RKLB|20260126|15:01:46|S|40|80.838500||
B|SHOP|20260126|15:01:46|S|20|136.030000||
B|SLV|20260126|15:01:46|S|100|98.010700||
B|SLV|20260126|15:01:46|S|100|98.030700||
B|GLDG|20260126|15:01:47|S|3|2.157500||
B|IONQ|20260126|15:01:47|S|1|43.560000||
B|SLV|20260126|15:01:47|S|100|98.020700||
B|IREN|20260126|15:01:48|S|96|52.285000||
B|MP|20260126|15:01:49|S|20|62.810000||
B|NG|20260126|15:01:49|S|2000|10.690000||
B|SLV|20260126|15:01:49|S|200|98.020700||
B|ZM|20260126|15:01:49|S|7|94.420000||
B|ZM|20260126|15:01:49|S|100|94.420000||
B|ZSL|20260126|15:01:49|S|13500|1.885000||
B|ELV|20260126|15:01:50|S|200|374.795000||
B|GE|20260126|15:01:50|S|120|294.620000||
B|GE|20260126|15:01:50|S|880|294.625000||
B|IONX|20260126|15:01:50|S|200|19.490000||
B|JXN|20260126|15:01:50|S|6|114.880000||
B|LITE|20260126|15:01:50|S|11|333.060000||
B|ONDS|20260126|15:01:50|S|8000|11.020000||
B|FNGU|20260126|15:01:51|S|88|23.700000||
B|GDXU|20260126|15:01:51|S|5|475.810000||
B|IONX|20260126|15:01:51|S|100|19.490000||
B|NVA|20260126|15:01:51|S|4|9.870000||
B|RDW|20260126|15:01:51|S|100|10.735000||
B|RKLB|20260126|15:01:51|S|100|80.778300||
B|SLV|20260126|15:01:51|S|171|98.009300||
B|USAR|20260126|15:01:51|S|100|26.160000||
B|USAR|20260126|15:01:51|S|100|26.160000||
B|ZM|20260126|15:01:51|S|58|94.440000||
B|ALLO|20260126|15:01:52|E|3200|1.493100||
B|HBM|20260126|15:01:52|S|45|25.465000||
B|RGTI|20260126|15:01:52|S|200|21.735000||
B|UBER|20260126|15:01:52|S|100|82.420000||
B|USAR|20260126|15:01:52|S|100|26.250000||
B|USAR|20260126|15:01:52|S|1100|26.220000||
B|USAR|20260126|15:01:52|S|1341|26.220000||
B|AAL|20260126|15:01:53|S|275|14.610000||
B|F|20260126|15:01:53|S|5|13.470000||
B|FFAI|20260126|15:01:53|S|10|1.050000||
B|MU|20260126|15:01:53|S|7|393.110000||
B|PFF|20260126|15:01:53|S|200|31.875000||
B|PONY|20260126|15:01:53|S|40|15.535000||
B|SLV|20260126|15:01:53|S|50|97.980700||
B|GME|20260126|15:01:54|S|206|24.425000||
B|MSTR|20260126|15:01:54|S|80|160.610000||
B|TSLA|20260126|15:01:54|S|20|436.357800||
B|AAL|20260126|15:01:55|S|325|14.610000||
B|DLO|20260126|15:01:55|S|5|14.700000||
B|VOO|20260126|15:01:55|S|3|637.838800||
B|DNN|20260126|15:01:57|S|400|3.685000||
B|IREN|20260126|15:01:57|S|10|52.290000||
B|NVDA|20260126|15:01:57|S|700|186.395000||
B|SERV|20260126|15:01:57|S|100|12.015000||
B|SIL|20260126|15:01:57|S|1|112.860000||
B|GOOG|20260126|15:01:58|S|1|334.090000||
B|MA|20260126|15:01:58|S|40|526.810000||
B|TCMD|20260126|15:01:58|S|100|29.315000||
B|IDR|20260126|15:01:59|S|70|41.390000||
B|TJX|20260126|15:01:59|S|100|150.640000||
B|CIFR|20260126|15:02:00|S|100|16.310000||
B|CIFR|20260126|15:02:00|S|209|16.317600||
B|MS|20260126|15:02:00|S|25|182.005000||
B|OSCR|20260126|15:02:00|S|500|15.535000||
B|TQQQ|20260126|15:02:00|S|300|55.330000||
B|TSLA|20260126|15:02:00|S|2|436.350000||
B|AMZN|20260126|15:02:01|S|1|239.600000||
B|TSLA|20260126|15:02:01|S|5|436.368800||
B|ZIM|20260126|15:02:01|S|120|22.880000||
B|ZS|20260126|15:02:01|S|40|214.120000||
B|TDW|20260126|15:02:02|S|79|62.275000||
B|CSCO|20260126|15:02:03|S|50|77.225000||
B|CVV|20260126|15:02:03|S|20|5.710000||
B|NIO|20260126|15:02:03|S|25|4.600000||
B|ZM|20260126|15:02:03|S|31|94.450000||
B|ZTS|20260126|15:02:03|S|5|123.696000||
B|APLD|20260126|15:02:04|S|220|36.260000||
B|GRAB|20260126|15:02:04|S|400|4.595000||
B|KEP|20260126|15:02:04|S|20|20.915000||
B|LABU|20260126|15:02:04|S|1|177.780000||
B|PSLV|20260126|15:02:04|S|100|34.410000||
B|SLV|20260126|15:02:04|S|50|97.945000||
B|TSLA|20260126|15:02:04|S|10|436.307400||
B|GTM|20260126|15:02:05|S|22|8.952800||
B|AEVA|20260126|15:02:06|S|150|14.280000||
B|IRDM|20260126|15:02:06|S|100|20.570000||
B|MANH|20260126|15:02:06|S|4|175.655000||
B|PHO|20260126|15:02:06|S|22|74.105000||
B|THO|20260126|15:02:06|S|50|114.600000||
B|USAR|20260126|15:02:06|S|220|26.095000||
B|BIL|20260126|15:02:07|S|142|91.597200||
B|TLT|20260126|15:02:07|S|100|88.290000||
B|UPS|20260126|15:02:07|S|20|107.300000||
B|USAR|20260126|15:02:07|S|80|26.100000||
B|GLD|20260126|15:02:08|S|11|463.170000||
B|KMB|20260126|15:02:08|S|100|100.945000||
B|SRFM|20260126|15:02:08|S|50|2.165000||
B|SRFM|20260126|15:02:08|S|157|2.165000||
B|IGLB|20260126|15:02:09|S|569|51.108400||
B|MFMO|20260126|15:02:09|S|100|20.390000||
B|SIL|20260126|15:02:09|S|2|112.840000||
B|SLV|20260126|15:02:09|S|5|98.130000||
B|ZSL|20260126|15:02:09|S|10|1.875000||
B|ZSL|20260126|15:02:09|S|10|1.875000||
B|AMD|20260126|15:02:10|S|19|251.620000||
B|MSTX|20260126|15:02:10|S|1703|4.090000||
B|PAAS|20260126|15:02:10|S|1|65.220000||
B|FRMI|20260126|15:02:11|S|638|9.150000||
B|NAMM|20260126|15:02:11|S|1|4.030000||
B|NAMM|20260126|15:02:11|S|1|4.040000||
B|NAMM|20260126|15:02:11|S|1|4.050000||
B|TSLA|20260126|15:02:11|S|6|436.331500||
B|RGLD|20260126|15:02:12|S|100|290.160000||
B|AMD|20260126|15:02:13|S|20|251.640000||
B|MNST|20260126|15:02:13|S|100|81.310000||
B|MSTR|20260126|15:02:13|S|100|160.650000||
B|QBTS|20260126|15:02:13|S|40|23.655000||
B|SLV|20260126|15:02:13|S|929|98.045000||
B|SMCI|20260126|15:02:13|S|20|30.860000||
B|KOLD|20260126|15:02:14|E|1|18.589000||
B|ORLA|20260126|15:02:14|S|160|19.035000||
B|ORLA|20260126|15:02:14|S|400|19.035000||
B|TSLA|20260126|15:02:14|S|79|436.358800||
B|ZUMZ|20260126|15:02:14|S|1|25.295000||
B|IWC|20260126|15:02:15|S|200|169.830000||
B|USAR|20260126|15:02:15|S|200|26.145000||
B|ZTS|20260126|15:02:15|S|52|123.727900||
B|BKNG|20260126|15:02:16|S|1|5116.640000||
B|CRWV|20260126|15:02:16|S|1|98.480000||
B|IWM|20260126|15:02:16|S|8|263.848000||
B|MP|20260126|15:02:16|S|2|62.740000||
B|MRK|20260126|15:02:16|S|100|107.390000||
B|ZS|20260126|15:02:16|S|7|214.117900||
B|NATR|20260126|15:02:17|S|4|24.320000||
B|BLDR|20260126|15:02:18|S|1|118.981100||
B|CMG|20260126|15:02:18|S|318|39.688000||
B|PL|20260126|15:02:18|S|300|25.725000||
B|USAR|20260126|15:02:18|S|100|26.130000||
B|XLE|20260126|15:02:18|S|300|49.180000||
B|Z|20260126|15:02:18|S|34|69.271500||
B|GOOGL|20260126|15:02:19|S|25|333.699100||
B|MRNA|20260126|15:02:19|S|1|46.840000||
B|TSLA|20260126|15:02:19|S|45|436.270000||
B|TZA|20260126|15:02:19|S|5158|6.100000||
B|EOSE|20260126|15:02:20|S|250|15.705000||
B|STE|20260126|15:02:20|S|100|262.590000||
B|UAA|20260126|15:02:20|S|100|6.347100||
B|SLV|20260126|15:02:21|S|27|98.128500||
B|SLV|20260126|15:02:21|S|200|98.120900||
B|USAR|20260126|15:02:22|S|110|26.060000||
B|CLOV|20260126|15:02:23|S|100|2.510000||
B|CRML|20260126|15:02:23|S|37|17.655000||
B|GME|20260126|15:02:23|S|304|24.480000||
B|MARA|20260126|15:02:23|S|300|9.995000||
B|ORCL|20260126|15:02:23|S|1|183.098600||
B|QQQ|20260126|15:02:23|S|40|626.345000||
B|AKAM|20260126|15:02:24|S|5|98.958800||
B|CVV|20260126|15:02:24|S|60|5.710000||
B|GLL|20260126|15:02:24|S|50|19.080000||
B|ISRG|20260126|15:02:24|S|5|530.430000||
B|TJX|20260126|15:02:24|S|100|150.640000||
B|ASTS|20260126|15:02:25|S|2|105.580000||
B|KMB|20260126|15:02:25|S|100|100.910000||
B|KMB|20260126|15:02:25|S|200|100.935000||
B|ONDS|20260126|15:02:26|S|25|11.000000||
B|SMR|20260126|15:02:26|S|3|18.429700||
B|Z|20260126|15:02:26|S|100|69.364100||
B|SLV|20260126|15:02:27|S|400|98.142800||
B|TLT|20260126|15:02:27|S|7|88.305000||
B|TSLA|20260126|15:02:27|S|9|436.290000||
B|AMBO|20260126|15:02:28|E|1|2.580000||
B|LW|20260126|15:02:28|S|4|43.700000||
B|RIOT|20260126|15:02:28|S|150|16.290000||
B|RYAAY|20260126|15:02:28|S|4|68.699800||
B|SLV|20260126|15:02:28|S|200|98.160000||
B|AMD|20260126|15:02:29|S|100|251.540000||
B|AMD|20260126|15:02:29|S|406|251.550000||
B|IONQ|20260126|15:02:29|S|200|43.450000||
B|MP|20260126|15:02:29|S|100|62.730000||
B|RCL|20260126|15:02:29|S|16|293.010000||
B|USD|20260126|15:02:29|S|66|56.300000||
B|NBIS|20260126|15:02:30|S|5|92.670000||
B|SOFI|20260126|15:02:30|S|50|25.912500||
B|SSTI|20260126|15:02:30|S|100|7.430000||
B|BALL|20260126|15:02:31|S|20|57.190000||
B|FNGG|20260126|15:02:31|S|4|198.640000||
B|IONQ|20260126|15:02:31|S|15|43.445300||
B|KURA|20260126|15:02:31|S|5|8.525000||
B|ELF|20260126|15:02:32|S|10|88.780000||
B|MRVL|20260126|15:02:32|S|50|81.495000||
B|SCHD|20260126|15:02:32|S|75|29.144500||
B|UEC|20260126|15:02:32|S|10|18.145000||
B|IONQ|20260126|15:02:33|S|2|43.450000||
B|IONQ|20260126|15:02:33|S|100|43.440000||
B|KMI|20260126|15:02:33|S|6|29.267400||
B|SLV|20260126|15:02:33|S|100|98.124500||
B|URNM|20260126|15:02:33|S|100|73.180000||
B|XLE|20260126|15:02:33|S|1000|49.180000||
B|ENTG|20260126|15:02:34|S|3|115.590000||
B|KMI|20260126|15:02:34|S|19|29.267400||
B|Q|20260126|15:02:34|S|1|96.920000||
B|MARA|20260126|15:02:35|S|300|9.995000||
B|MOH|20260126|15:02:35|S|92|201.090000||
B|MOH|20260126|15:02:35|S|100|201.030000||
B|MP|20260126|15:02:35|S|100|62.730000||
B|WMT|20260126|15:02:35|S|8|117.955000||
B|CRWV|20260126|15:02:36|S|25|98.535000||
B|QBTS|20260126|15:02:36|S|250|23.635000||
B|TXN|20260126|15:02:36|S|7|196.138100||
B|ADSK|20260126|15:02:37|S|6|272.830000||
B|CCJ|20260126|15:02:37|S|100|120.510000||
B|CGDV|20260126|15:02:37|S|320|44.646400||
B|LPTH|20260126|15:02:37|S|50|10.217300||
B|SKWD|20260126|15:02:37|S|19|46.320000||
B|CWCO|20260126|15:02:38|S|2|37.960000||
B|HIMS|20260126|15:02:38|S|100|30.245000||
B|MET|20260126|15:02:38|S|100|76.920000||
B|SERV|20260126|15:02:38|S|15|12.020000||
B|SLV|20260126|15:02:38|S|2|98.177500||
B|SMR|20260126|15:02:38|S|20|18.429300||
B|XLE|20260126|15:02:38|S|100|49.179700||
B|GXAI|20260126|15:02:39|S|400|1.630000||
B|HOOY|20260126|15:02:39|S|1|43.880000||
B|TSLA|20260126|15:02:39|S|32|436.160000||
B|CRUS|20260126|15:02:40|S|4|127.570000||
B|IONQ|20260126|15:02:40|S|11|43.465000||
B|NOVT|20260126|15:02:40|S|100|137.250000||
B|QRVO|20260126|15:02:40|S|67|82.190000||
B|SMR|20260126|15:02:40|S|1|18.429700||
B|UNH|20260126|15:02:40|S|3|351.070000||
B|VT|20260126|15:02:40|S|4|145.935000||
B|APLD|20260126|15:02:41|S|100|36.219100||
B|GOOGL|20260126|15:02:41|S|15|333.718500||
B|TSLA|20260126|15:02:41|S|100|436.189100||
B|CRWV|20260126|15:02:42|S|3|98.475000||
B|ZS|20260126|15:02:42|S|5|214.089800||
B|AKAM|20260126|15:02:43|S|45|98.895000||
B|ASX|20260126|15:02:43|S|100|19.810000||
B|JMIA|20260126|15:02:43|S|20|12.630000||
B|PLTR|20260126|15:02:43|S|25|167.777200||
B|SPY|20260126|15:02:43|S|17|693.651000||
B|AAL|20260126|15:02:44|S|100|14.620000||
B|GME|20260126|15:02:44|S|300|24.495000||
B|IREN|20260126|15:02:44|S|20|52.269300||
B|ONDS|20260126|15:02:44|S|100|10.995000||
B|PLTR|20260126|15:02:44|S|10|167.810000||
B|CRWV|20260126|15:02:45|S|5|98.489600||
B|ES|20260126|15:02:45|S|9|70.221600||
B|IONZ|20260126|15:02:45|S|35|20.720000||
B|PLTR|20260126|15:02:45|S|100|167.800000||
B|ZSL|20260126|15:02:45|S|100|1.875000||
B|HXL|20260126|15:02:46|S|20|81.580000||
B|NET|20260126|15:02:46|S|38|194.045000||
B|TSLA|20260126|15:02:47|S|50|436.209300||
B|FSLR|20260126|15:02:48|S|1|242.140000||
B|TSLA|20260126|15:02:48|S|20|436.200000||
B|VGK|20260126|15:02:48|S|100|87.535000||
B|EW|20260126|15:02:49|S|100|84.079400||
B|F|20260126|15:02:49|S|15|13.470000||
B|GME|20260126|15:02:49|S|50|24.455800||
B|HL|20260126|15:02:49|S|100|30.599300||
B|TXN|20260126|15:02:49|S|100|196.130000||
B|JANX|20260126|15:02:50|S|20|14.690000||
B|ZM|20260126|15:02:50|S|25|94.575000||
B|ZM|20260126|15:02:50|S|75|94.575000||
B|NOK|20260126|15:02:51|S|200|6.905000||
B|PSLV|20260126|15:02:51|S|4|34.427200||
B|INTU|20260126|15:02:52|S|5|564.023800||
B|TSLA|20260126|15:02:52|S|2|436.160000||
B|VEEV|20260126|15:02:52|S|1|223.610000||
B|AG|20260126|15:02:53|S|10|25.830000||
B|SLV|20260126|15:02:53|S|100|98.129300||
B|UBER|20260126|15:02:53|S|100|82.380000||
B|AAPL|20260126|15:02:54|S|30|256.190000||
B|AMBO|20260126|15:02:54|E|1|2.570000||
B|LAZ|20260126|15:02:54|S|100|53.140000||
B|OMAB|20260126|15:02:54|S|45|117.230000||
B|PAAS|20260126|15:02:54|S|500|65.255000||
B|SMR|20260126|15:02:54|S|10|18.400000||
B|SMR|20260126|15:02:54|S|10|18.410000||
B|SMR|20260126|15:02:54|S|10|18.420000||
B|SMR|20260126|15:02:54|S|20|18.420000||
B|SMR|20260126|15:02:54|S|50|18.420000||
B|TSLA|20260126|15:02:54|S|10|436.148800||
B|ARCC|20260126|15:02:55|S|100|20.400700||
B|IONQ|20260126|15:02:55|S|1|43.430000||
B|IONQ|20260126|15:02:55|S|28|43.430000||
B|JMBS|20260126|15:02:55|S|176|45.943500||
B|MSTX|20260126|15:02:55|S|3|4.085000||
B|PKX|20260126|15:02:55|S|20|62.410000||
B|HL|20260126|15:02:56|S|400|30.475000||
B|NEE|20260126|15:02:56|S|6|85.509300||
B|TSLA|20260126|15:02:56|S|10|436.148800||
B|UHAL/B|20260126|15:02:56|S|100|52.680000||
B|ANET|20260126|15:02:57|S|100|144.400000||
B|ENVX|20260126|15:02:57|S|50|7.165000||
B|IONX|20260126|15:02:57|S|94|19.360000||
B|TECL|20260126|15:02:57|S|15|122.070000||
B|CRWV|20260126|15:02:58|S|1|98.490000||
B|EU|20260126|15:02:58|S|80|3.155000||
B|ILF|20260126|15:02:58|S|50|35.075000||
B|BKCH|20260126|15:02:59|S|25|75.587500||
B|CRM|20260126|15:02:59|S|10|230.640000||
B|PTIR|20260126|15:02:59|S|100|23.446500||
B|SOXL|20260126|15:02:59|S|300|60.940700||
B|FDUS|20260126|15:03:00|S|50|19.430000||
B|FR|20260126|15:03:00|S|52|57.270000||
B|NVDA|20260126|15:03:00|S|1|186.365000||
B|RPM|20260126|15:03:00|S|20|108.275000||
B|UEC|20260126|15:03:00|S|100|18.135000||
B|IONQ|20260126|15:03:01|S|700|43.430000||
B|LODE|20260126|15:03:01|S|100|3.849300||
B|NVDA|20260126|15:03:01|S|100|186.365000||
B|PFF|20260126|15:03:01|S|100|31.875000||
B|PSLV|20260126|15:03:01|S|1000|34.410700||
B|TPHD|20260126|15:03:01|S|165|40.441500||
B|GE|20260126|15:03:02|S|40|294.720000||
B|GE|20260126|15:03:02|S|80|294.730000||
B|GE|20260126|15:03:02|S|80|294.750000||
B|MFSB|20260126|15:03:02|S|350|25.315000||
B|PRAX|20260126|15:03:02|S|170|291.580000||
B|STLA|20260126|15:03:02|S|100|9.690000||
B|ZTS|20260126|15:03:02|S|5|123.722100||
B|ZTS|20260126|15:03:02|S|6|123.722100||
B|ZTS|20260126|15:03:02|S|7|123.722100||
B|ASX|20260126|15:03:03|S|100|19.790000||
B|MU|20260126|15:03:03|S|93|392.900000||
B|MU|20260126|15:03:03|S|100|392.870000||
B|NFLX|20260126|15:03:03|S|30|86.044500||
B|ZTS|20260126|15:03:03|S|100|123.758900||
B|BAK|20260126|15:03:04|S|1|3.675000||
B|MSTX|20260126|15:03:04|S|3|4.079800||
B|NNN|20260126|15:03:04|S|1|42.234500||
B|OKLO|20260126|15:03:04|S|55|81.730000||
B|PSLV|20260126|15:03:04|S|500|34.429400||
B|RCAT|20260126|15:03:04|S|45|13.997200||
B|RXRX|20260126|15:03:04|S|100|4.557900||
B|GLDM|20260126|15:03:05|S|2|99.705000||
B|LOGI|20260126|15:03:05|S|50|94.430000||
B|PLTR|20260126|15:03:05|S|25|167.744200||
B|QS|20260126|15:03:05|S|5|9.885000||
B|TSLA|20260126|15:03:05|S|46|436.170000||
B|TSLA|20260126|15:03:05|S|46|436.170000||
B|TSLA|20260126|15:03:05|S|50|436.150000||
B|ZM|20260126|15:03:05|S|10|94.510000||
B|ZM|20260126|15:03:05|S|19|94.510000||
B|ZTS|20260126|15:03:05|S|5|123.713900||
B|AMD|20260126|15:03:06|S|13|251.547500||
B|ARCC|20260126|15:03:06|S|100|20.400700||
B|ENVB|20260126|15:03:06|S|100|4.230000||
B|ENVB|20260126|15:03:06|S|100|4.260000||
B|EVTL|20260126|15:03:06|S|25|5.258000||
B|GME|20260126|15:03:06|S|100|24.380000||
B|SLVR|20260126|15:03:06|S|20|79.570000||
B|SMCI|20260126|15:03:06|S|100|30.855000||
B|KKR|20260126|15:03:07|S|20|118.530000||
B|MCD|20260126|15:03:07|S|20|312.700000||
B|OXY|20260126|15:03:07|S|75|43.905000||
B|SCHD|20260126|15:03:07|S|1|29.155000||
B|XLF|20260126|15:03:07|S|900|53.440000||
B|CSCO|20260126|15:03:08|S|50|77.235000||
B|PLTR|20260126|15:03:08|S|25|167.690000||
B|IREN|20260126|15:03:09|S|200|52.245000||
B|SOXL|20260126|15:03:09|S|25|60.950000||
B|VECO|20260126|15:03:09|S|20|31.590000||
B|ZTO|20260126|15:03:09|S|9|21.590000||
B|ADBE|20260126|15:03:10|S|2|305.120000||
B|ASML|20260126|15:03:10|S|20|1409.100000||
B|ENPH|20260126|15:03:10|S|20|38.960000||
B|NOK|20260126|15:03:10|S|100|6.905000||
B|TSLA|20260126|15:03:10|S|30|436.060000||
B|BRK/B|20260126|15:03:11|S|10|484.742000||
B|FAS|20260126|15:03:11|S|45|154.340000||
B|HSAI|20260126|15:03:11|S|50|24.960000||
B|SLV|20260126|15:03:11|S|200|97.935000||
B|SNDK|20260126|15:03:11|S|20|471.115000||
B|STNE|20260126|15:03:11|S|66|16.235000||
B|ANF|20260126|15:03:12|S|100|96.910000||
B|QBTS|20260126|15:03:12|S|1|23.630000||
B|SPY|20260126|15:03:12|S|1000|693.557500||
B|TSLA|20260126|15:03:12|S|1|436.030000||
B|TSLL|20260126|15:03:12|S|5|17.645000||
B|ZTS|20260126|15:03:12|S|3|123.721500||
B|DLR|20260126|15:03:13|S|62|162.470000||
B|HIMS|20260126|15:03:13|S|100|30.249300||
B|HYMC|20260126|15:03:13|S|10|50.600000||
B|SLV|20260126|15:03:13|S|5|97.940000||
B|TSLA|20260126|15:03:13|S|5|436.008600||
B|TSLL|20260126|15:03:13|S|50|17.639300||
B|USAR|20260126|15:03:13|S|300|26.245000||
B|AMD|20260126|15:03:14|S|10|251.401700||
B|FDUS|20260126|15:03:14|S|10|19.430000||
B|QQQ|20260126|15:03:14|S|80|626.305000||
B|RKLB|20260126|15:03:14|S|100|80.650000||
B|SPYI|20260126|15:03:14|S|20|52.775000||
B|XLE|20260126|15:03:14|S|1400|49.190000||
B|AMPX|20260126|15:03:15|S|100|10.785000||
B|BXMT|20260126|15:03:15|S|160|19.145000||
B|F|20260126|15:03:15|S|20|13.488000||
B|GOOG|20260126|15:03:15|S|40|334.079100||
B|NWL|20260126|15:03:15|S|1100|4.350000||
B|PLUG|20260126|15:03:15|S|80|2.270000||
B|IONQ|20260126|15:03:16|S|22|43.430000||
B|TSLA|20260126|15:03:16|S|72|436.058800||
B|HBAN|20260126|15:03:17|S|200|17.445000||
B|PAAS|20260126|15:03:17|S|50|65.190000||
B|SCHW|20260126|15:03:17|S|200|103.259300||
B|TSLA|20260126|15:03:17|S|50|436.040000||
B|TSLA|20260126|15:03:17|S|100|436.001700||
B|USAR|20260126|15:03:17|S|50|26.180000||
B|TQQQ|20260126|15:03:19|S|100|55.300000||
B|TSLA|20260126|15:03:19|S|1|435.995000||
B|USAR|20260126|15:03:19|S|100|26.200000||
B|USAR|20260126|15:03:19|S|900|26.200000||
B|Z|20260126|15:03:19|S|100|69.334900||
B|ZS|20260126|15:03:19|S|40|214.121800||
B|AMD|20260126|15:03:20|S|100|251.401700||
B|ED|20260126|15:03:20|S|1|104.848000||
B|KVUE|20260126|15:03:20|S|100|17.520000||
B|LMT|20260126|15:03:20|S|3|580.852500||
B|MRK|20260126|15:03:20|S|100|107.365000||
B|PSEC|20260126|15:03:20|S|20|2.840000||
B|RGTI|20260126|15:03:20|S|600|21.725000||
B|SHO|20260126|15:03:20|S|200|9.055000||
B|ARAI|20260126|15:03:21|S|1200|2.530000||
B|JBLU|20260126|15:03:21|S|67|5.109500||
B|NVDA|20260126|15:03:21|S|100|186.340000||
B|USAR|20260126|15:03:21|S|60|26.190000||
B|LOGI|20260126|15:03:22|S|20|94.440000||
B|NFLX|20260126|15:03:22|S|10|86.039300||
B|SIVR|20260126|15:03:22|S|10|102.996000||
B|CIFR|20260126|15:03:23|S|54|16.319300||
B|GORO|20260126|15:03:23|S|1|1.779900||
B|MU|20260126|15:03:23|S|10|392.750000||
B|ARGT|20260126|15:03:24|S|35|99.050000||
B|DRMA|20260126|15:03:24|S|4|3.275000||
B|LE|20260126|15:03:24|S|100|19.210000||
B|SLV|20260126|15:03:24|S|10|98.000900||
B|SSKN|20260126|15:03:24|S|456|1.250000||
B|ZS|20260126|15:03:24|S|80|214.220000||
B|KYIV|20260126|15:03:25|S|10|12.440000||
B|TSLA|20260126|15:03:25|S|40|435.999100||
B|NET|20260126|15:03:26|S|100|194.040000||
B|QQQ|20260126|15:03:26|S|100|626.370000||
B|USAR|20260126|15:03:26|S|100|26.120000||
B|XLF|20260126|15:03:26|S|200|53.450000||
B|ETSY|20260126|15:03:27|S|8|60.020000||
B|GEO|20260126|15:03:27|S|6|16.900000||
B|SLV|20260126|15:03:27|S|200|97.874100||
B|TSLA|20260126|15:03:27|S|3|436.000000||
B|TSLA|20260126|15:03:27|S|25|436.000000||
B|USAR|20260126|15:03:27|S|110|26.101200||
B|XLE|20260126|15:03:27|S|300|49.180000||
B|AAOI|20260126|15:03:28|S|100|34.890000||
B|APLD|20260126|15:03:28|S|100|36.280000||
B|CRWV|20260126|15:03:29|S|70|98.512200||
B|HII|20260126|15:03:29|S|5|411.800000||
B|KRC|20260126|15:03:29|S|39|35.330000||
B|RGTI|20260126|15:03:29|S|10|21.725000||
B|V|20260126|15:03:29|S|37|327.672400||
B|DNN|20260126|15:03:30|S|10|3.690000||
B|QS|20260126|15:03:30|S|100|9.885000||
B|SLV|20260126|15:03:30|S|100|97.860700||
B|AKAM|20260126|15:03:31|S|10|98.915000||
B|BRK/B|20260126|15:03:31|S|1|484.775000||
B|CRS|20260126|15:03:31|S|30|342.500000||
B|EIX|20260126|15:03:31|S|10|61.490000||
B|GLSI|20260126|15:03:31|S|5|30.380000||
B|SNDK|20260126|15:03:32|S|8|470.945000||
B|Z|20260126|15:03:32|S|100|69.351900||
B|BRX|20260126|15:03:33|S|100|26.515000||
B|GLL|20260126|15:03:33|S|100|19.095000||
B|SILJ|20260126|15:03:33|S|1|38.669300||
B|SLV|20260126|15:03:33|S|25|97.775000||
B|SSRM|20260126|15:03:33|S|17|27.125000||
B|TLN|20260126|15:03:33|S|1|353.290000||
B|USAR|20260126|15:03:33|S|50|26.125000||
B|AGQ|20260126|15:03:34|S|44|346.230000||
B|AGQ|20260126|15:03:34|S|100|346.090000||
B|AGQ|20260126|15:03:34|S|100|346.250000||
B|AGQ|20260126|15:03:34|S|156|346.240000||
B|AGQ|20260126|15:03:34|S|200|346.259000||
B|BF/B|20260126|15:03:34|S|20|27.245000||
B|CIFR|20260126|15:03:34|S|100|16.335000||
B|LUNR|20260126|15:03:34|S|7|18.145000||
B|TSLA|20260126|15:03:34|S|66|436.060000||
B|ZTS|20260126|15:03:34|S|100|123.757700||
B|FMS|20260126|15:03:36|S|50|22.185000||
B|MGC|20260126|15:03:36|S|28|254.130000||
B|SOFI|20260126|15:03:36|S|100|25.945000||
B|USAR|20260126|15:03:36|S|2|26.134700||
B|GME|20260126|15:03:37|S|100|24.370000||
B|SCHC|20260126|15:03:37|S|10|49.290000||
B|OKLO|20260126|15:03:38|S|20|81.850000||
B|GORO|20260126|15:03:39|S|70|1.750000||
B|HL|20260126|15:03:39|S|100|30.407500||
B|LKQ|20260126|15:03:39|S|100|34.250000||
B|COPJ|20260126|15:03:40|S|22|49.800000||
B|EBAY|20260126|15:03:40|S|3|94.690000||
B|QQQ|20260126|15:03:40|S|40|626.425000||
B|ACHR|20260126|15:03:41|S|900|8.075000||
B|AGQ|20260126|15:03:41|S|61|346.030000||
B|CRML|20260126|15:03:41|S|100|17.697200||
B|STNE|20260126|15:03:41|S|69|16.247500||
B|USAR|20260126|15:03:41|S|12|26.132200||
B|ZTS|20260126|15:03:41|S|8|123.757300||
B|PSLV|20260126|15:03:42|S|1|34.209200||
B|QMCO|20260126|15:03:42|S|1200|6.870000||
B|CIFR|20260126|15:03:43|S|10|16.355000||
B|GOOGL|20260126|15:03:43|S|56|333.981600||
B|SNDK|20260126|15:03:43|S|22|470.789000||
B|TSLA|20260126|15:03:43|S|200|436.146000||
B|AVBP|20260126|15:03:44|S|1|23.140000||
B|DDOG|20260126|15:03:44|S|46|136.417200||
B|DDOG|20260126|15:03:44|S|46|136.420000||
B|KTOS|20260126|15:03:44|S|10|111.005500||
B|SLV|20260126|15:03:44|S|500|97.655800||
B|XLE|20260126|15:03:44|S|600|49.180000||
B|BRK/B|20260126|15:03:45|S|3|484.800000||
B|DVN|20260126|15:03:45|S|100|38.455000||
B|RGTI|20260126|15:03:45|S|40|21.730700||
B|EOSE|20260126|15:03:46|S|100|15.740000||
B|NVII|20260126|15:03:46|S|15|28.010000||
B|VXUS|20260126|15:03:46|S|1|79.867500||
B|CSCO|20260126|15:03:47|S|17|77.245000||
B|GLDM|20260126|15:03:47|S|2|99.655000||
B|IREN|20260126|15:03:47|S|20|52.350000||
B|QBTS|20260126|15:03:47|S|100|23.645000||
B|RKLB|20260126|15:03:47|S|200|80.725000||
B|RKT|20260126|15:03:47|S|20|21.270000||
B|TSLA|20260126|15:03:47|S|100|435.951200||
B|ONDS|20260126|15:03:48|S|100|11.028400||
B|STX|20260126|15:03:48|S|20|358.890000||
B|VOR|20260126|15:03:48|S|100|15.170000||
B|BBAI|20260126|15:03:49|S|6|5.680000||
B|DIS|20260126|15:03:49|S|100|111.870000||
B|DIS|20260126|15:03:49|S|400|111.860000||
B|GM|20260126|15:03:49|S|10|79.970000||
B|IREN|20260126|15:03:49|S|100|52.350000||
B|IREN|20260126|15:03:49|S|100|52.350000||
B|TMQ|20260126|15:03:49|S|200|6.510000||
B|BRK/B|20260126|15:03:50|S|1|484.790000||
B|SANM|20260126|15:03:50|S|14|181.820000||
B|BX|20260126|15:03:51|S|1|150.354800||
B|PAGP|20260126|15:03:53|S|100|20.425000||
B|PL|20260126|15:03:53|S|100|25.670000||
B|TSLL|20260126|15:03:53|S|100|17.635000||
B|AMPX|20260126|15:03:54|S|100|10.785000||
B|CRML|20260126|15:03:54|S|52|17.689200||
B|OLPX|20260126|15:03:54|S|100|1.545000||
B|PSLV|20260126|15:03:54|S|5|34.190700||
B|SSB|20260126|15:03:54|S|99|100.610000||
B|AGQ|20260126|15:03:55|S|20|346.025000||
B|PSEC|20260126|15:03:56|S|10|2.840000||
B|SMR|20260126|15:03:56|S|4|18.419800||
B|USAS|20260126|15:03:56|S|200|9.015000||
B|USB|20260126|15:03:56|S|34|56.017600||
B|USB|20260126|15:03:56|S|66|56.012500||
B|CRWV|20260126|15:03:57|S|37|98.450000||
B|HLI|20260126|15:03:57|S|3|183.320000||
B|QBTS|20260126|15:03:57|S|10|23.645000||
B|SMR|20260126|15:03:57|S|2|18.419700||
B|MRVL|20260126|15:03:58|S|100|81.495000||
B|PSTG|20260126|15:03:58|S|4|73.020000||
B|SYY|20260126|15:03:58|S|2|76.090000||
B|NEM|20260126|15:03:59|S|14|126.335000||
B|CRWV|20260126|15:04:00|S|100|98.420000||
B|TSLA|20260126|15:04:00|S|116|436.050000||
B|UVXY|20260126|15:04:00|S|90|35.165000||
B|XLE|20260126|15:04:00|S|200|49.180000||
B|ADBE|20260126|15:04:01|S|1|305.130000||
B|HD|20260126|15:04:01|S|1|386.380000||
B|AGQ|20260126|15:04:02|S|50|345.840000||
B|AUR|20260126|15:04:02|S|1000|4.415800||
B|TMC|20260126|15:04:02|S|200|7.675000||
B|TSLA|20260126|15:04:02|S|100|435.960000||
B|USAR|20260126|15:04:02|S|60|26.320000||
B|ZTS|20260126|15:04:02|S|5|123.718800||
B|AAPL|20260126|15:04:03|S|88|256.100000||
B|ASTS|20260126|15:04:03|S|100|105.440000||
B|CBZ|20260126|15:04:03|S|60|38.945000||
B|CSCO|20260126|15:04:03|S|200|77.249300||
B|IONX|20260126|15:04:03|E|15|19.350000||
B|PAGP|20260126|15:04:03|S|100|20.425000||
B|RBLX|20260126|15:04:03|S|6|73.628600||
B|WRN|20260126|15:04:03|S|100|3.860000||
B|IBRX|20260126|15:04:04|S|50|6.275000||
B|PAGP|20260126|15:04:04|S|20|20.425000||
B|PLTR|20260126|15:04:04|S|260|167.750000||
B|URNM|20260126|15:04:04|S|10|73.285000||
B|XNET|20260126|15:04:04|S|90|6.819000||
B|BBD|20260126|15:04:05|S|192|3.960000||
B|NEXA|20260126|15:04:05|S|84|14.165000||
B|QQQ|20260126|15:04:05|S|100|626.435000||
B|USAR|20260126|15:04:05|S|100|26.330000||
B|ZM|20260126|15:04:05|S|7|94.630000||
B|ZM|20260126|15:04:05|S|68|94.630000||
B|ZM|20260126|15:04:05|S|75|94.640000||
B|ZM|20260126|15:04:05|S|100|94.620000||
B|ZM|20260126|15:04:05|S|100|94.770000||
B|ARGT|20260126|15:04:06|S|98|99.050000||
B|EQT|20260126|15:04:06|S|100|56.178800||
B|UPWK|20260126|15:04:06|S|100|21.925000||
B|APLD|20260126|15:04:07|S|250|36.320000||
B|BTAL|20260126|15:04:07|S|100|14.115000||
B|TXN|20260126|15:04:07|S|2|196.212700||
B|GOOG|20260126|15:04:08|S|90|334.290000||
B|SKYT|20260126|15:04:08|S|1|32.543500||
B|CSCO|20260126|15:04:09|S|150|77.249300||
B|JOBY|20260126|15:04:09|S|70|13.305000||
B|MSTU|20260126|15:04:09|S|48|8.855000||
B|OKLO|20260126|15:04:09|S|156|81.880000||
B|PSLV|20260126|15:04:09|S|284|34.149300||
B|TSLA|20260126|15:04:09|S|50|435.811200||
B|ASTS|20260126|15:04:10|S|100|105.360000||
B|CSCO|20260126|15:04:10|S|131|77.244300||
B|DNN|20260126|15:04:10|S|1000|3.690000||
B|ESS|20260126|15:04:10|S|1|253.213700||
B|TNA|20260126|15:04:10|S|200|55.395700||
B|WMS|20260126|15:04:10|S|4|154.211000||
B|MSOS|20260126|15:04:11|S|20|4.590000||
B|OPTT|20260126|15:04:11|S|123|0.568800||
B|QXO|20260126|15:04:11|S|100|23.859300||
B|USAR|20260126|15:04:11|S|100|26.210000||
B|USAR|20260126|15:04:11|S|300|26.218600||
B|WMS|20260126|15:04:11|S|100|154.101000||
B|WMS|20260126|15:04:11|S|100|154.110000||
B|WMS|20260126|15:04:11|S|121|154.190000||
B|CRML|20260126|15:04:12|S|250|17.685000||
B|JJSF|20260126|15:04:12|S|10|93.360000||
B|KVUE|20260126|15:04:12|S|100|17.530000||
B|SMR|20260126|15:04:12|S|1|18.419900||
B|UAA|20260126|15:04:12|S|29|6.350000||
B|USAR|20260126|15:04:12|S|3|26.200000||
B|USAR|20260126|15:04:12|S|100|26.200000||
B|USAR|20260126|15:04:12|S|2000|26.200000||
B|BRO|20260126|15:04:13|S|100|79.230000||
B|COHU|20260126|15:04:13|S|190|28.985000||
B|HII|20260126|15:04:13|S|2|411.731000||
B|HII|20260126|15:04:13|S|2|411.740000||
B|MSTX|20260126|15:04:13|S|1|4.079800||
B|QBTS|20260126|15:04:13|S|1|23.617900||
B|F|20260126|15:04:14|S|200|13.475000||
B|GME|20260126|15:04:14|S|200|24.335000||
B|IONQ|20260126|15:04:14|S|14|43.360000||
B|PKG|20260126|15:04:14|S|36|223.005000||
B|QBTS|20260126|15:04:14|S|1|23.617900||
B|AAOI|20260126|15:04:15|S|100|34.890000||
B|ACHR|20260126|15:04:15|S|5|8.075800||
B|ASTS|20260126|15:04:15|S|100|105.377700||
B|GRDX|20260126|15:04:15|S|100|2.750000||
B|ROLR|20260126|15:04:15|S|1|7.590000||
B|TSLA|20260126|15:04:15|S|20|435.759500||
B|XLE|20260126|15:04:15|S|29|49.175000||
B|XLRE|20260126|15:04:15|S|12|41.310000||
B|CRMLW|20260126|15:04:16|E|34|9.185400||
B|DC|20260126|15:04:16|S|100|6.550000||
B|QBTS|20260126|15:04:16|S|1|23.617900||
B|QBTS|20260126|15:04:16|S|1|23.617900||
B|TSLL|20260126|15:04:16|S|200|17.625000||
B|ZS|20260126|15:04:16|S|3|214.118400||
B|AAL|20260126|15:04:17|S|500|14.645000||
B|ASO|20260126|15:04:17|S|20|56.260000||
B|HL|20260126|15:04:17|S|10|30.408000||
B|OKLO|20260126|15:04:17|S|50|81.847500||
B|QBTS|20260126|15:04:17|S|50|23.619300||
B|BILI|20260126|15:04:18|S|20|33.340000||
B|POET|20260126|15:04:18|S|100|6.615000||
B|TSLA|20260126|15:04:18|S|32|435.808800||
B|TSLA|20260126|15:04:18|S|50|435.803000||
B|IRDM|20260126|15:04:19|S|30|20.580000||
B|PGY|20260126|15:04:19|S|100|21.710000||
B|QBTS|20260126|15:04:19|S|100|23.615000||
B|ROL|20260126|15:04:19|S|3|63.230000||
B|DRI|20260126|15:04:20|S|1|195.310000||
B|LAC|20260126|15:04:20|S|40|5.955000||
B|OPEN|20260126|15:04:20|S|10|5.925000||
B|SCHD|20260126|15:04:20|S|100|29.155000||
B|BTBT|20260126|15:04:21|S|50|2.070000||
B|OPEN|20260126|15:04:21|S|100|5.920000||
B|SIVR|20260126|15:04:21|S|100|102.590000||
B|BE|20260126|15:04:22|S|58|138.850000||
B|BE|20260126|15:04:22|S|100|138.870000||
B|BRZE|20260126|15:04:22|S|10|25.095000||
B|ZS|20260126|15:04:22|S|3|214.162400||
B|AVGO|20260126|15:04:23|S|1|326.677700||
B|GLD|20260126|15:04:23|S|1|462.960000||
B|NFLX|20260126|15:04:23|S|2|86.015000||
B|RSP|20260126|15:04:23|S|4|199.285000||
B|TSN|20260126|15:04:23|S|3|63.550000||
B|VOO|20260126|15:04:23|S|10|637.878800||
B|XLU|20260126|15:04:23|S|100|42.890300||
B|PSEC|20260126|15:04:24|S|740|2.845000||
B|TSM|20260126|15:04:24|S|80|333.960000||
B|ACHR|20260126|15:04:25|S|200|8.075000||
B|BALL|20260126|15:04:25|S|20|57.150000||
B|NVDA|20260126|15:04:25|S|400|186.282500||
B|ODD|20260126|15:04:25|S|100|36.320000||
B|TRI|20260126|15:04:25|S|50|122.810000||
B|TSLA|20260126|15:04:25|S|10|435.805000||
B|ZS|20260126|15:04:25|S|12|214.147900||
B|CASI|20260126|15:04:26|S|5|0.962300||
B|CDP|20260126|15:04:26|S|100|30.330000||
B|IMSR|20260126|15:04:26|S|100|10.550000||
B|NVDA|20260126|15:04:26|S|3|186.289300||
B|CRML|20260126|15:04:27|S|25|17.697200||
B|GOOGL|20260126|15:04:27|S|75|333.988800||
B|OKLO|20260126|15:04:27|S|3|81.867800||
B|SERV|20260126|15:04:27|S|125|12.015000||
B|UEC|20260126|15:04:27|S|100|18.165000||
B|AMZN|20260126|15:04:28|S|40|239.721200||
B|ASML|20260126|15:04:28|S|10|1409.500000||
B|DUST|20260126|15:04:28|S|908|4.590000||
B|QBTS|20260126|15:04:29|S|200|23.615000||
B|TSLA|20260126|15:04:29|S|10|435.839000||
B|AMD|20260126|15:04:30|S|50|251.375000||
B|MARA|20260126|15:04:30|S|200|10.015000||
B|FBIO|20260126|15:04:31|S|100|3.377300||
B|GME|20260126|15:04:31|S|30|24.345000||
B|XLF|20260126|15:04:31|S|1200|53.450000||
B|BATL|20260126|15:04:32|S|10|4.168500||
B|WVE|20260126|15:04:32|S|50|13.335000||
B|KVUE|20260126|15:04:33|S|100|17.530000||
B|OIH|20260126|15:04:33|S|42|346.390000||
B|ZM|20260126|15:04:33|S|75|94.900000||
B|CIFR|20260126|15:04:34|S|75|16.359300||
B|GLW|20260126|15:04:34|S|100|95.340000||
B|IBRX|20260126|15:04:34|E|10|6.256500||
B|PG|20260126|15:04:34|S|300|149.085000||
B|VECO|20260126|15:04:34|S|40|31.680000||
B|XPEV|20260126|15:04:34|S|20|18.775000||
B|CIFR|20260126|15:04:35|S|100|16.355000||
B|RSP|20260126|15:04:35|S|25|199.294500||
B|SLV|20260126|15:04:35|S|384|97.585000||
B|TSLA|20260126|15:04:35|S|10|435.798800||
B|IVZ|20260126|15:04:36|S|10|28.715000||
B|SYF|20260126|15:04:36|S|100|77.320000||
B|ARCC|20260126|15:04:37|S|50|20.395000||
B|HLN|20260126|15:04:37|S|10|10.377200||
B|PLTR|20260126|15:04:38|S|40|167.753700||
B|RKT|20260126|15:04:38|S|20|21.270000||
B|IONQ|20260126|15:04:39|S|100|43.375000||
B|OKLO|20260126|15:04:39|S|5|81.810000||
B|TSLA|20260126|15:04:39|S|10|435.790000||
B|GOOGL|20260126|15:04:40|S|7|334.008200||
B|HL|20260126|15:04:40|S|7|30.437500||
B|TQQQ|20260126|15:04:40|S|200|55.320000||
B|TRIN|20260126|15:04:40|S|3|16.315000||
B|USAR|20260126|15:04:40|S|100|26.250000||
B|UUUU|20260126|15:04:40|S|100|22.960000||
B|GLOB|20260126|15:04:41|S|50|68.840000||
B|IETC|20260126|15:04:41|S|5|101.010000||
B|NVDA|20260126|15:04:41|S|60|186.297900||
B|RGTI|20260126|15:04:41|S|249|21.725000||
B|SCHO|20260126|15:04:41|S|12|24.370000||
B|TSLA|20260126|15:04:41|S|25|435.855000||
B|ALM|20260126|15:04:42|S|449|11.810000||
B|F|20260126|15:04:42|S|1000|13.470000||
B|IONQ|20260126|15:04:42|S|11|43.377900||
B|JOBY|20260126|15:04:42|S|200|13.299300||
B|LEU|20260126|15:04:42|S|5|280.870000||
B|MP|20260126|15:04:42|S|7|62.940000||
B|SATS|20260126|15:04:42|S|100|119.425000||
B|SMR|20260126|15:04:42|S|500|18.429800||
B|USAR|20260126|15:04:42|S|300|26.180000||
B|APH|20260126|15:04:43|S|10|155.871700||
B|OKLL|20260126|15:04:43|S|100|20.360000||
B|Z|20260126|15:04:43|S|18|69.356900||
B|ZSL|20260126|15:04:43|S|700|1.885000||
B|EOSE|20260126|15:04:45|S|42|15.695000||
B|KSLV|20260126|15:04:45|S|13|53.118500||
B|RGTX|20260126|15:04:45|S|127|10.980000||
B|SMR|20260126|15:04:45|S|1|18.419800||
B|AGQ|20260126|15:04:46|S|100|346.440000||
B|AMDL|20260126|15:04:46|S|100|20.960000||
B|DKNG|20260126|15:04:46|S|14|30.575000||
B|STX|20260126|15:04:46|S|12|358.770000||
B|FISV|20260126|15:04:47|S|100|66.940000||
B|SMG|20260126|15:04:47|S|10|62.850000||
B|SOXL|20260126|15:04:47|S|2|60.999300||
B|BANC|20260126|15:04:48|S|100|20.120000||
B|CRWV|20260126|15:04:48|S|200|98.295000||
B|F|20260126|15:04:48|S|40|13.475000||
B|RAL|20260126|15:04:48|S|20|53.790000||
B|SLV|20260126|15:04:48|S|200|97.840000||
B|CAR|20260126|15:04:49|S|4|116.275800||
B|CAR|20260126|15:04:49|S|5|116.270000||
B|ON|20260126|15:04:49|S|50|60.967200||
B|VELO|20260126|15:04:49|S|200|12.890000||
B|IONQ|20260126|15:04:50|S|400|43.329100||
B|NB|20260126|15:04:50|E|2|6.730000||
B|SOXL|20260126|15:04:50|S|10|61.000000||
B|USAR|20260126|15:04:50|S|25|26.265000||
B|MS|20260126|15:04:51|S|200|182.231300||
B|ORLA|20260126|15:04:51|S|100|19.050000||
B|SCHW|20260126|15:04:51|S|199|103.299300||
B|VEA|20260126|15:04:51|S|1705|66.089000||
B|CRWV|20260126|15:04:52|S|54|98.210000||
B|DASH|20260126|15:04:52|S|7|210.125000||
B|QBTS|20260126|15:04:52|S|100|23.605000||
B|TSLA|20260126|15:04:52|S|50|435.755000||
B|AMAT|20260126|15:04:53|S|3|319.466300||
B|DUST|20260126|15:04:53|E|335|4.565800||
B|EQIX|20260126|15:04:53|S|1|807.710000||
B|IONQ|20260126|15:04:53|S|2|43.320000||
B|ONON|20260126|15:04:53|S|100|46.480000||
B|ACHR|20260126|15:04:54|S|120|8.075000||
B|BRW|20260126|15:04:54|S|10|6.870000||
B|LUNR|20260126|15:04:54|S|200|18.165800||
B|NXPI|20260126|15:04:54|S|100|232.260000||
B|PAGP|20260126|15:04:54|S|100|20.425000||
B|PAGP|20260126|15:04:54|S|100|20.425000||
B|RGLD|20260126|15:04:54|S|7|289.850000||
B|GOOGL|20260126|15:04:55|S|100|334.048500||
B|ORI|20260126|15:04:55|S|50|38.970000||
B|PAGP|20260126|15:04:55|S|100|20.425000||
B|CSCO|20260126|15:04:56|S|100|77.235000||
B|GLD|20260126|15:04:56|S|11|463.355000||
B|NET|20260126|15:04:56|S|100|194.330000||
B|OKLO|20260126|15:04:56|S|100|81.887300||
B|IMSR|20260126|15:04:57|S|47|10.550000||
B|IWC|20260126|15:04:57|S|20|169.960000||
B|NET|20260126|15:04:57|S|100|194.390000||
B|SOXL|20260126|15:04:57|S|10|61.030000||
B|T|20260126|15:04:57|S|4|23.515000||
B|ZM|20260126|15:04:57|S|101|94.910000||
B|AAL|20260126|15:04:58|S|200|14.646600||
B|AFRM|20260126|15:04:58|S|72|68.900000||
B|HL|20260126|15:04:58|S|100|30.479300||
B|IPEXR|20260126|15:04:58|S|1|0.530000||
B|SLV|20260126|15:04:58|S|50|97.940000||
B|ZM|20260126|15:04:58|S|6|94.905000||
B|ZM|20260126|15:04:58|S|9|94.905000||
B|ZM|20260126|15:04:58|S|10|94.905000||
B|COUR|20260126|15:04:59|S|10|6.355000||
B|HPQ|20260126|15:04:59|S|10|19.540000||
B|IREN|20260126|15:04:59|S|20|52.309000||
B|QQQ|20260126|15:04:59|S|180|626.495000||
B|AAPL|20260126|15:05:00|S|400|256.130000||
B|IONQ|20260126|15:05:00|S|100|43.319300||
B|NXE|20260126|15:05:00|S|1|12.150000||
B|OTEX|20260126|15:05:00|S|100|28.995000||
B|SGOV|20260126|15:05:00|S|9|100.620000||
B|CRWV|20260126|15:05:01|S|50|98.176100||
B|GLD|20260126|15:05:01|S|90|463.350000||
B|SOXL|20260126|15:05:01|S|300|61.029300||
B|ABT|20260126|15:05:02|S|9|108.340000||
B|GPC|20260126|15:05:02|S|2|140.090000||
B|KOPN|20260126|15:05:02|S|90|2.645000||
B|LKQ|20260126|15:05:02|S|13|34.340000||
B|NET|20260126|15:05:02|S|100|194.370000||
B|VOO|20260126|15:05:02|S|5|637.999100||
B|AAPL|20260126|15:05:03|S|8|256.140000||
B|OKLO|20260126|15:05:03|S|100|81.890000||
B|PSLV|20260126|15:05:03|S|35|34.157200||
B|PYPL|20260126|15:05:03|S|15|56.645000||
B|RY|20260126|15:05:03|S|100|167.720000||
B|SO|20260126|15:05:03|S|2|88.505000||
B|TSLA|20260126|15:05:03|S|75|435.840000||
B|UVIX|20260126|15:05:03|S|100|5.455000||
B|ZSL|20260126|15:05:03|S|3000|1.881000||
B|AGQ|20260126|15:05:04|S|100|346.900000||
B|BALL|20260126|15:05:04|S|100|57.190000||
B|MLM|20260126|15:05:04|S|1|651.630000||
B|INTC|20260126|15:05:05|S|5|42.395000||
B|JNJ|20260126|15:05:05|S|1|220.850000||
B|MBAI|20260126|15:05:05|S|240|3.020000||
B|RKLB|20260126|15:05:05|S|5|80.730000||
B|XLE|20260126|15:05:05|S|600|49.190000||
B|BBAI|20260126|15:05:06|S|50|5.680000||
B|TSLA|20260126|15:05:06|S|20|435.818800||
B|URNM|20260126|15:05:06|S|100|73.325000||
B|FLNC|20260126|15:05:07|S|100|26.960000||
B|SYF|20260126|15:05:07|S|53|77.320000||
B|ZTS|20260126|15:05:07|S|4|123.733900||
B|AMZN|20260126|15:05:08|S|2|239.790000||
B|BITF|20260126|15:05:08|S|10|2.595000||
B|BMNR|20260126|15:05:08|S|194|28.009100||
B|ELF|20260126|15:05:08|S|5|88.860000||
B|NVDA|20260126|15:05:08|S|1|186.327800||
B|QCOM|20260126|15:05:08|S|20|155.380000||
B|EDV|20260126|15:05:10|S|7|66.380000||
B|IONQ|20260126|15:05:10|S|100|43.330000||
B|USAR|20260126|15:05:10|S|100|26.310000||
B|USAR|20260126|15:05:10|S|100|26.320000||
B|VBIL|20260126|15:05:10|S|20|75.594500||
B|Z|20260126|15:05:10|S|600|69.510000||
B|IREN|20260126|15:05:11|S|100|52.300000||
B|IREN|20260126|15:05:11|S|100|52.309200||
B|IWM|20260126|15:05:11|S|25|264.085000||
B|MFIN|20260126|15:05:11|S|10|10.260000||
B|MU|20260126|15:05:11|S|4|392.780000||
B|OPTT|20260126|15:05:11|S|200|0.569400||
B|GOOG|20260126|15:05:12|S|90|334.421200||
B|GPC|20260126|15:05:12|S|20|139.990000||
B|IONQ|20260126|15:05:12|S|100|43.320000||
B|IONQ|20260126|15:05:12|S|400|43.330000||
B|TSLA|20260126|15:05:12|S|10|435.780000||
B|USAR|20260126|15:05:12|S|2|26.315000||
B|WPM|20260126|15:05:12|S|25|148.670000||
B|TMC|20260126|15:05:13|S|40|7.677200||
B|TSLA|20260126|15:05:13|S|3|435.778500||
B|TWLO|20260126|15:05:13|S|16|135.590000||
B|ZS|20260126|15:05:13|S|9|214.151200||
B|ZTS|20260126|15:05:13|S|6|123.729100||
B|CRWV|20260126|15:05:14|S|100|98.180000||
B|SOXS|20260126|15:05:14|S|200|2.055000||
B|TSLA|20260126|15:05:14|S|50|435.761200||
B|ZSL|20260126|15:05:14|S|1300|1.885000||
B|AVGO|20260126|15:05:15|S|2|326.540000||
B|HII|20260126|15:05:15|S|5|412.251000||
B|MEDP|20260126|15:05:15|S|2|602.900000||
B|MS|20260126|15:05:15|S|22|182.320000||
B|TGB|20260126|15:05:15|S|50|7.835000||
B|USAR|20260126|15:05:15|S|100|26.265000||
B|FXI|20260126|15:05:16|S|100|39.445000||
B|HII|20260126|15:05:16|S|5|412.291000||
B|IONX|20260126|15:05:16|S|600|19.270000||
B|KGS|20260126|15:05:16|S|100|41.250000||
B|FXI|20260126|15:05:17|S|100|39.449400||
B|GLD|20260126|15:05:17|S|200|463.555000||
B|NET|20260126|15:05:17|S|30|194.340000||
B|THM|20260126|15:05:17|S|100|2.450000||
B|TSLA|20260126|15:05:17|S|40|435.780000||
B|ICHR|20260126|15:05:18|S|20|31.075000||
B|SOXL|20260126|15:05:18|S|100|61.060000||
B|TSLA|20260126|15:05:18|S|50|435.793000||
B|COUR|20260126|15:05:19|S|10|6.355000||
B|EVTL|20260126|15:05:19|S|20|5.269300||
B|JPM|20260126|15:05:19|S|100|300.830000||
B|KO|20260126|15:05:19|S|630|72.645000||
B|OPTT|20260126|15:05:19|S|200|0.569800||
B|SMR|20260126|15:05:19|S|27|18.449400||
B|BRX|20260126|15:05:20|S|100|26.505000||
B|CRUS|20260126|15:05:20|S|1|127.595000||
B|JEPQ|20260126|15:05:20|S|66|59.535000||
B|MU|20260126|15:05:20|S|1|392.890000||
B|WBI|20260126|15:05:20|S|20|22.170000||
B|COUR|20260126|15:05:21|S|95|6.355000||
B|ELSE|20260126|15:05:21|S|2|4.320000||
B|HLI|20260126|15:05:21|S|1|183.220000||
B|RCAT|20260126|15:05:21|S|10|13.999300||
B|VECO|20260126|15:05:21|S|20|31.670000||
B|ARKK|20260126|15:05:22|S|100|80.080000||
B|ARKK|20260126|15:05:22|S|500|80.075000||
B|MAGS|20260126|15:05:22|S|50|66.090000||
B|OCS|20260126|15:05:22|S|20|26.660000||
B|QQQM|20260126|15:05:22|S|9|257.969800||
B|SOUN|20260126|15:05:22|S|200|9.905000||
B|SOXL|20260126|15:05:22|S|100|61.060000||
B|SOXL|20260126|15:05:22|S|200|61.057900||
B|USAR|20260126|15:05:22|S|25|26.232700||
B|IR|20260126|15:05:23|S|10|86.820000||
B|MSFT|20260126|15:05:23|S|1|472.685000||
B|ORCL|20260126|15:05:23|S|200|183.245000||
B|SPY|20260126|15:05:23|S|10|693.685000||
B|ADM|20260126|15:05:24|S|10|67.148800||
B|GRRR|20260126|15:05:24|S|10|13.665000||
B|META|20260126|15:05:24|S|188|673.580000||
B|PRLD|20260126|15:05:24|S|5|2.030000||
B|XLF|20260126|15:05:24|S|700|53.455000||
B|AGQ|20260126|15:05:25|S|5|350.463300||
B|TSLA|20260126|15:05:25|S|100|435.667200||
B|VELO|20260126|15:05:25|S|100|12.890000||
B|CLX|20260126|15:05:26|S|100|112.368800||
B|IONQ|20260126|15:05:26|S|200|43.360000||
B|QBTS|20260126|15:05:26|S|90|23.630000||
B|QBTS|20260126|15:05:26|S|100|23.625000||
B|ZM|20260126|15:05:26|S|4|94.960000||
B|ELSE|20260126|15:05:27|S|2|4.320000||
B|IONQ|20260126|15:05:27|S|30|43.369100||
B|JHX|20260126|15:05:27|S|200|24.465000||
B|KVUE|20260126|15:05:27|S|100|17.510000||
B|MU|20260126|15:05:27|S|1|392.900000||
B|SIVR|20260126|15:05:27|S|342|103.250000||
B|USAR|20260126|15:05:27|S|90|26.250000||
B|ZSL|20260126|15:05:27|S|5|1.880000||
B|CRWV|20260126|15:05:28|S|100|98.298300||
B|GOOGL|20260126|15:05:28|S|3|334.178500||
B|IDYA|20260126|15:05:28|S|50|34.680000||
B|INTU|20260126|15:05:28|S|2|564.110000||
B|LAC|20260126|15:05:28|S|20|5.955000||
B|QLDY|20260126|15:05:28|S|1|46.580000||
B|CIFR|20260126|15:05:29|S|100|16.385000||
B|HRB|20260126|15:05:29|S|32|40.490000||
B|OPTT|20260126|15:05:29|S|1000|0.569100||
B|AGQ|20260126|15:05:30|S|5|350.317000||
B|AVGO|20260126|15:05:30|S|7|326.660000||
B|OGN|20260126|15:05:30|S|88|9.109300||
B|ROL|20260126|15:05:30|S|100|63.240000||
B|SMR|20260126|15:05:30|S|13|18.449800||
B|SOFI|20260126|15:05:30|S|100|25.982500||
B|SPY|20260126|15:05:30|S|20|693.707700||
B|ZIM|20260126|15:05:30|S|11|22.900000||
B|ABT|20260126|15:05:31|S|50|108.537000||
B|AMZN|20260126|15:05:31|S|40|239.865000||
B|DNN|20260126|15:05:31|S|5126|3.689200||
B|IMSR|20260126|15:05:31|S|310|10.545000||
B|CAH|20260126|15:05:32|S|47|210.630000||
B|HEI|20260126|15:05:32|S|2000|336.750000||
B|SOUN|20260126|15:05:32|S|45|9.905000||
B|ZSL|20260126|15:05:32|S|5|1.870000||
B|ZSL|20260126|15:05:32|S|10|1.870000||
B|ZSL|20260126|15:05:32|S|10|1.870000||
B|IBKR|20260126|15:05:33|S|15|75.565000||
B|NET|20260126|15:05:33|S|6|194.621000||
B|NET|20260126|15:05:33|S|10|194.645000||
B|NET|20260126|15:05:33|S|80|194.670000||
B|NOK|20260126|15:05:33|S|2100|6.905000||
B|SCHD|20260126|15:05:33|S|35|29.155000||
B|TSLA|20260126|15:05:33|S|2|435.625000||
B|CRUS|20260126|15:05:34|S|1|127.635000||
B|MNST|20260126|15:05:34|S|2|81.263500||
B|SLV|20260126|15:05:34|S|600|98.389300||
B|LABU|20260126|15:05:35|S|6|178.240000||
B|TSQ|20260126|15:05:35|S|100|6.790000||
B|UEC|20260126|15:05:35|S|100|18.180000||
B|Z|20260126|15:05:35|S|8|69.369700||
B|MNDY|20260126|15:05:36|S|100|129.515000||
B|PPLT|20260126|15:05:36|S|100|244.580000||
B|RGTX|20260126|15:05:36|S|300|10.955000||
B|RGTX|20260126|15:05:36|S|300|10.955000||
B|TFC|20260126|15:05:36|S|100|50.375000||
B|TSLA|20260126|15:05:36|S|16|435.660000||
B|APLT|20260126|15:05:37|S|600|0.096900||
B|CIVI|20260126|15:05:37|S|50|28.040000||
B|PSLV|20260126|15:05:37|S|310|34.307200||
B|ZM|20260126|15:05:37|S|4|94.970000||
B|HCI|20260126|15:05:38|S|5|159.150000||
B|NAMM|20260126|15:05:38|S|520|4.079900||
B|VIAV|20260126|15:05:38|S|25|20.195000||
B|HPQ|20260126|15:05:39|S|100|19.535000||
B|LAC|20260126|15:05:39|S|200|5.955000||
B|QQQ|20260126|15:05:39|S|100|626.525000||
B|TQQQ|20260126|15:05:39|S|500|55.352000||
B|WRD|20260126|15:05:39|S|39|8.627500||
B|EQX|20260126|15:05:40|S|100|16.465000||
B|SNA|20260126|15:05:40|S|1|369.930000||
B|MU|20260126|15:05:41|S|10|392.845000||
B|RKLB|20260126|15:05:41|S|100|80.780000||
B|SCHD|20260126|15:05:41|S|7|29.155000||
B|UEC|20260126|15:05:41|S|100|18.185000||
B|WDC|20260126|15:05:41|S|97|241.215000||
B|CMCT|20260126|15:05:42|S|90|3.380000||
B|OKLL|20260126|15:05:42|S|30|20.310000||
B|TEAM|20260126|15:05:42|S|9|138.110000||
B|TTD|20260126|15:05:42|S|100|33.895000||
B|AAPL|20260126|15:05:43|S|100|256.110000||
B|IEFA|20260126|15:05:43|S|199|93.892000||
B|NAMM|20260126|15:05:43|S|1346|4.079900||
B|URNM|20260126|15:05:43|S|100|73.330000||
B|ZM|20260126|15:05:43|S|2|94.970000||
B|AAPL|20260126|15:05:44|S|322|256.110000||
B|BKR|20260126|15:05:44|S|22|56.830000||
B|CRML|20260126|15:05:44|S|25|17.725000||
B|MU|20260126|15:05:44|S|25|392.650000||
B|BNDX|20260126|15:05:45|S|37|48.546600||
B|BYRN|20260126|15:05:45|S|200|15.185000||
B|GLD|20260126|15:05:45|S|10|463.563800||
B|IREN|20260126|15:05:45|S|1|52.509100||
B|MARA|20260126|15:05:45|S|100|10.025000||
B|ULTA|20260126|15:05:45|S|2|660.760000||
B|CSCO|20260126|15:05:46|S|10|77.289300||
B|DD|20260126|15:05:46|S|20|44.239000||
B|UAMY|20260126|15:05:46|S|200|9.055000||
B|GLD|20260126|15:05:47|S|100|463.610000||
B|GS|20260126|15:05:47|S|1|932.510000||
B|SMR|20260126|15:05:47|S|100|18.459900||
B|VNDA|20260126|15:05:47|S|100|7.665000||
B|CF|20260126|15:05:48|S|100|91.640000||
B|LVS|20260126|15:05:48|S|100|61.270000||
B|REMX|20260126|15:05:48|S|25|97.410000||
B|AG|20260126|15:05:49|S|4|25.822500||
B|NET|20260126|15:05:49|S|25|194.530000||
B|RYI|20260126|15:05:49|S|100|27.690000||
B|SMR|20260126|15:05:49|S|2|18.459700||
B|UMAC|20260126|15:05:49|S|3|15.180000||
B|BATL|20260126|15:05:50|S|1200|4.275000||
B|BTG|20260126|15:05:50|S|2|5.388500||
B|GRRR|20260126|15:05:50|S|10|13.670000||
B|LAC|20260126|15:05:50|S|70|5.955000||
B|PSLV|20260126|15:05:50|S|300|34.300700||
B|VG|20260126|15:05:50|S|106|9.385000||
B|ZM|20260126|15:05:50|S|2|94.970000||
B|APLD|20260126|15:05:51|S|100|36.343100||
B|CORT|20260126|15:05:51|S|100|45.120000||
B|META|20260126|15:05:51|S|40|673.660000||
B|MP|20260126|15:05:51|S|100|62.770000||
B|STAG|20260126|15:05:51|S|100|36.840000||
B|USAR|20260126|15:05:51|S|100|26.180700||
B|DKS|20260126|15:05:52|S|101|204.293500||
B|GME|20260126|15:05:52|S|100|24.305000||
B|IREN|20260126|15:05:52|S|1|52.550000||
B|KMI|20260126|15:05:52|S|100|29.270000||
B|LAC|20260126|15:05:52|S|500|5.955000||
B|PKG|20260126|15:05:52|S|100|222.800000||
B|QBTS|20260126|15:05:52|S|100|23.615000||
B|RXO|20260126|15:05:52|S|100|15.090000||
B|SLV|20260126|15:05:52|S|300|98.347900||
B|VB|20260126|15:05:52|S|6|274.120000||
B|Z|20260126|15:05:52|S|100|69.370100||
B|AGQ|20260126|15:05:53|S|100|350.755000||
B|GOOGL|20260126|15:05:53|S|2|334.138400||
B|MSFT|20260126|15:05:53|S|80|472.650000||
B|NET|20260126|15:05:53|S|1|194.531800||
B|SLV|20260126|15:05:53|S|10|98.340700||
B|TEAM|20260126|15:05:53|S|18|138.275000||
B|ZTS|20260126|15:05:53|S|100|123.735800||
B|IBKR|20260126|15:05:54|S|2|75.565000||
B|MS|20260126|15:05:54|S|25|182.283800||
B|UTHR|20260126|15:05:54|S|1|472.610000||
B|ZS|20260126|15:05:54|S|80|214.370000||
B|ABOS|20260126|15:05:55|S|400|2.250000||
B|ABOS|20260126|15:05:55|S|400|2.250000||
B|ABOS|20260126|15:05:55|S|500|2.250000||
B|CMG|20260126|15:05:55|S|1|39.649300||
B|GIS|20260126|15:05:55|S|7|44.617600||
B|TTD|20260126|15:05:55|S|100|33.935000||
B|AG|20260126|15:05:56|S|50|25.845000||
B|AG|20260126|15:05:56|S|96|25.845000||
B|APLD|20260126|15:05:56|S|25|36.343100||
B|CRDO|20260126|15:05:56|S|4|129.980000||
B|GNRC|20260126|15:05:56|S|6|166.050000||
B|GXAI|20260126|15:05:56|S|266|1.639700||
B|HYMC|20260126|15:05:56|S|5|50.710000||
B|KHC|20260126|15:05:56|S|100|23.495000||
B|META|20260126|15:05:56|S|600|673.670000||
B|MRNA|20260126|15:05:56|S|11|46.915000||
B|MS|20260126|15:05:56|S|200|182.281800||
B|NET|20260126|15:05:56|S|20|194.680000||
B|NET|20260126|15:05:56|S|20|194.690000||
B|RBLX|20260126|15:05:56|S|7|73.760000||
B|T|20260126|15:05:56|S|6|23.525000||
B|TMO|20260126|15:05:56|S|10|632.192000||
B|TWLO|20260126|15:05:56|S|4|135.590000||
B|USAR|20260126|15:05:56|S|90|26.140900||
B|ZM|20260126|15:05:56|S|2|94.970000||
B|ZS|20260126|15:05:56|S|40|214.162200||
B|ZTS|20260126|15:05:56|S|5|123.735900||
B|AMDL|20260126|15:05:57|S|1|20.915800||
B|GDS|20260126|15:05:57|S|20|45.870000||
B|NET|20260126|15:05:57|S|69|194.800000||
B|NET|20260126|15:05:57|S|100|194.820000||
B|ONDS|20260126|15:05:57|S|100|11.015000||
B|TDOC|20260126|15:05:57|S|100|6.325000||
B|AAL|20260126|15:05:58|S|100|14.620000||
B|AMD|20260126|15:05:58|S|50|251.240000||
B|VOO|20260126|15:05:58|S|5|637.940000||
B|COMP|20260126|15:05:59|S|20|13.735000||
B|NOK|20260126|15:05:59|S|100|6.905000||
B|ZIM|20260126|15:05:59|S|2|22.910000||
B|APLD|20260126|15:06:00|S|35|36.290000||
B|SES|20260126|15:06:00|E|2000|2.124500||
B|WPM|20260126|15:06:00|S|140|148.910000||
B|ZS|20260126|15:06:00|S|23|214.162600||
B|BE|20260126|15:06:01|S|100|138.560000||
B|HYMC|20260126|15:06:01|S|100|50.630800||
B|IREN|20260126|15:06:01|S|50|52.525800||
B|SOXL|20260126|15:06:01|S|100|61.025000||
B|IBN|20260126|15:06:02|S|20|29.205000||
B|SLV|20260126|15:06:02|S|100|98.320000||
B|ENVX|20260126|15:06:03|S|500|7.165000||
B|ENVX|20260126|15:06:03|S|2400|7.160000||
B|MSTR|20260126|15:06:03|S|48|160.730000||
B|TNA|20260126|15:06:03|S|50|55.462500||
B|TSLA|20260126|15:06:03|S|100|435.573100||
B|VIAV|20260126|15:06:03|S|4|20.195000||
B|HNGE|20260126|15:06:04|S|20|41.450000||
B|PALL|20260126|15:06:04|S|6|183.855000||
B|RIOT|20260126|15:06:04|S|100|16.295000||
B|SLB|20260126|15:06:04|S|17|49.650000||
B|USAR|20260126|15:06:04|S|449|26.130000||
B|AGQ|20260126|15:06:05|S|100|349.359000||
B|BE|20260126|15:06:05|S|10|138.560000||
B|FIX|20260126|15:06:05|S|33|1123.640000||
B|KVUE|20260126|15:06:05|S|100|17.510000||
B|SNDK|20260126|15:06:05|S|40|472.725000||
B|SVACW|20260126|15:06:05|S|50|2.188000||
B|ASPI|20260126|15:06:06|S|100|7.385000||
B|PCRX|20260126|15:06:06|S|20|20.590000||
B|TSLA|20260126|15:06:06|S|45|435.540000||
B|URNM|20260126|15:06:06|S|100|73.400000||
B|AGYS|20260126|15:06:07|S|40|113.310000||
B|AU|20260126|15:06:07|S|25|109.330000||
B|BNS|20260126|15:06:07|S|100|74.990000||
B|GLDM|20260126|15:06:07|S|30|99.829300||
B|LECO|20260126|15:06:07|S|1|258.080000||
B|PSLV|20260126|15:06:07|S|14|34.342500||
B|ZS|20260126|15:06:07|S|40|214.161300||
B|COIN|20260126|15:06:08|S|25|213.175000||
B|CRWV|20260126|15:06:08|S|100|98.450000||
B|NBIS|20260126|15:06:08|S|7|92.895000||
B|UAMY|20260126|15:06:08|S|500|9.055000||
B|TLT|20260126|15:06:09|S|800|88.300000||
B|UBER|20260126|15:06:09|S|100|82.360000||
B|ULTI|20260126|15:06:09|S|50|16.110000||
B|UVXY|20260126|15:06:09|S|100|35.150000||
B|ZTS|20260126|15:06:09|S|2|123.749200||
B|ZTS|20260126|15:06:09|S|7|123.749200||
B|TGEN|20260126|15:06:10|S|20|4.348800||
B|NET|20260126|15:06:11|S|100|194.870000||
B|SOXL|20260126|15:06:11|S|15|61.007200||
B|BLK|20260126|15:06:12|S|1|1126.350000||
B|BNTX|20260126|15:06:12|S|50|117.040000||
B|FLY|20260126|15:06:12|S|80|25.020000||
B|GDRX|20260126|15:06:12|S|1700|2.530000||
B|SLV|20260126|15:06:12|S|100|98.260000||
B|TMC|20260126|15:06:12|S|20|7.669300||
B|UBER|20260126|15:06:12|S|500|82.305000||
B|GSAT|20260126|15:06:13|S|10|60.980000||
B|HL|20260126|15:06:13|S|1356|30.507600||
B|SLV|20260126|15:06:13|S|3|98.230000||
B|TSLA|20260126|15:06:13|S|50|435.485000||
B|AMD|20260126|15:06:14|S|350|251.260000||
B|IONQ|20260126|15:06:14|S|100|43.290000||
B|PLUG|20260126|15:06:14|S|25|2.270000||
B|RDW|20260126|15:06:14|S|450|10.725000||
B|Z|20260126|15:06:14|S|100|69.520000||
B|Z|20260126|15:06:14|S|300|69.520000||
B|Z|20260126|15:06:14|S|600|69.470000||
B|ALMS|20260126|15:06:15|S|45|26.350000||
B|EXC|20260126|15:06:15|S|100|44.485000||
B|IONQ|20260126|15:06:15|S|50|43.290000||
B|IREN|20260126|15:06:15|S|100|52.530000||
B|IREN|20260126|15:06:15|S|2000|52.540000||
B|RDW|20260126|15:06:15|S|250|10.730000||
B|SCHO|20260126|15:06:15|S|1|24.370000||
B|MSTR|20260126|15:06:16|S|10|160.799500||
B|MU|20260126|15:06:16|S|1|392.460000||
B|TD|20260126|15:06:16|S|100|95.005000||
B|ADBE|20260126|15:06:17|S|3|305.150000||
B|CMG|20260126|15:06:17|S|27|39.646900||
B|KRC|20260126|15:06:17|S|100|35.320000||
B|RGTI|20260126|15:06:17|S|2155|21.675000||
B|RTX|20260126|15:06:17|S|57|193.790000||
B|USAR|20260126|15:06:17|S|10|26.136000||
B|HL|20260126|15:06:18|S|50|30.417500||
B|ISTR|20260126|15:06:18|S|10|28.345000||
B|LUV|20260126|15:06:18|S|10|42.060000||
B|ET|20260126|15:06:19|S|1150|17.935000||
B|HL|20260126|15:06:19|S|1|30.424500||
B|VTI|20260126|15:06:19|S|1|342.474500||
B|ZTS|20260126|15:06:19|S|100|123.737700||
B|FEIM|20260126|15:06:20|S|10|52.030000||
B|NOK|20260126|15:06:20|S|200|6.905000||
B|PAGP|20260126|15:06:20|S|100|20.415000||
B|TSLA|20260126|15:06:20|S|4|435.357200||
B|ADBE|20260126|15:06:21|S|2|305.138600||
B|AMRN|20260126|15:06:21|S|300|15.530000||
B|DBX|20260126|15:06:21|S|100|26.809000||
B|LYFT|20260126|15:06:21|S|111|17.905000||
B|SEI|20260126|15:06:21|S|100|52.190000||
B|SEI|20260126|15:06:21|S|243|52.210000||
B|SEI|20260126|15:06:21|S|257|52.180000||
B|TSLA|20260126|15:06:21|S|20|435.378800||
B|CRWD|20260126|15:06:22|S|50|468.105000||
B|TQQQ|20260126|15:06:22|S|50|55.350000||
B|ZS|20260126|15:06:22|S|1|214.279500||
B|AMRN|20260126|15:06:23|S|90|15.590000||
B|CSCO|20260126|15:06:23|S|20|77.305000||
B|IONQ|20260126|15:06:23|S|10|43.275000||
B|MU|20260126|15:06:23|S|6|392.600000||
B|QBTX|20260126|15:06:23|S|53|25.590000||
B|META|20260126|15:06:24|S|3|673.485000||
B|SMR|20260126|15:06:24|S|1|18.460000||
B|SQQQ|20260126|15:06:24|S|100|64.760000||
B|TEL|20260126|15:06:24|S|20|226.500000||
B|U|20260126|15:06:24|S|50|43.105000||
B|ABT|20260126|15:06:25|S|100|108.410000||
B|JHX|20260126|15:06:25|S|100|24.435000||
B|TTD|20260126|15:06:25|S|15|34.035000||
B|VLTO|20260126|15:06:25|S|12|101.740000||
B|WU|20260126|15:06:25|S|795|9.449800||
B|MSTR|20260126|15:06:26|S|40|160.705000||
B|AMJB|20260126|15:06:27|S|1|31.780000||
B|IONQ|20260126|15:06:27|S|100|43.280000||
B|PDD|20260126|15:06:27|S|400|106.799300||
B|RZLV|20260126|15:06:27|S|60|2.905000||
B|USAR|20260126|15:06:27|S|90|26.198300||
B|USAR|20260126|15:06:27|S|100|26.190000||
B|USAR|20260126|15:06:27|S|105|26.190000||
B|USAR|20260126|15:06:27|S|218|26.180000||
B|ZM|20260126|15:06:27|S|2|95.050000||
B|GDXJ|20260126|15:06:28|S|100|146.000000||
B|META|20260126|15:06:28|S|3|673.490000||
B|TSLA|20260126|15:06:28|S|4|435.325100||
B|IONQ|20260126|15:06:29|S|3|43.285000||
B|LCII|20260126|15:06:29|S|3|146.440000||
B|NET|20260126|15:06:29|S|60|194.870000||
B|PLD|20260126|15:06:29|S|24|127.160000||
B|AMZN|20260126|15:06:30|S|200|239.860000||
B|APH|20260126|15:06:30|S|100|155.820000||
B|APP|20260126|15:06:30|S|40|529.442200||
B|BITO|20260126|15:06:30|S|2|12.200000||
B|BMNR|20260126|15:06:30|S|8|28.060000||
B|BUDA|20260126|15:06:30|S|253|9.540000||
B|DIS|20260126|15:06:30|S|29|111.870000||
B|ALAB|20260126|15:06:31|S|100|165.820000||
B|INTC|20260126|15:06:31|S|202|42.379500||
B|IONQ|20260126|15:06:31|S|10|43.265000||
B|SLV|20260126|15:06:31|S|1200|98.190000||
B|IONQ|20260126|15:06:32|S|200|43.270000||
B|AMKR|20260126|15:06:33|S|34|50.468600||
B|CSCO|20260126|15:06:33|S|5|77.295000||
B|GDDY|20260126|15:06:34|S|20|105.490000||
B|NET|20260126|15:06:34|S|100|194.670000||
B|TE|20260126|15:06:34|S|200|8.055000||
B|AAPL|20260126|15:06:35|S|100|256.340000||
B|CIFR|20260126|15:06:35|S|100|16.345000||
B|CRWV|20260126|15:06:35|S|22|98.380000||
B|GOOG|20260126|15:06:35|S|8|334.568600||
B|NKE|20260126|15:06:35|S|100|65.415000||
B|HLI|20260126|15:06:36|S|1|183.510000||
B|UMAC|20260126|15:06:36|S|2|15.290000||
B|HOOD|20260126|15:06:38|S|15|107.270000||
B|ICUCW|20260126|15:06:38|E|1|0.024900||
B|VIAV|20260126|15:06:38|S|10|20.180000||
B|AL|20260126|15:06:39|S|200|64.365000||
B|CMRE|20260126|15:06:39|S|1|16.170000||
B|CMRE|20260126|15:06:39|S|100|16.170000||
B|IONQ|20260126|15:06:39|S|1|43.279400||
B|PNC|20260126|15:06:39|S|2|221.540000||
B|DIS|20260126|15:06:40|S|45|111.880000||
B|SMR|20260126|15:06:40|S|3|18.460000||
B|SNA|20260126|15:06:40|S|2|369.930000||
B|URNM|20260126|15:06:40|S|100|73.400000||
B|CLSX|20260126|15:06:41|S|47|22.920000||
B|GME|20260126|15:06:41|S|114|24.240000||
B|RKLB|20260126|15:06:41|S|2|80.800000||
B|SEI|20260126|15:06:41|S|200|52.305000||
B|HTB|20260126|15:06:42|S|20|42.290000||
B|WPC|20260126|15:06:42|S|3|68.908700||
B|XLE|20260126|15:06:42|S|100|49.165000||
B|ZM|20260126|15:06:42|S|30|95.040000||
B|ZS|20260126|15:06:42|S|40|214.380000||
B|BBD|20260126|15:06:43|S|5000|3.960000||
B|BNAI|20260126|15:06:43|S|100|55.670000||
B|SQQQ|20260126|15:06:43|S|100|64.760000||
B|TSM|20260126|15:06:43|S|50|334.109300||
B|META|20260126|15:06:44|S|20|673.370000||
B|MSTX|20260126|15:06:44|S|1|4.089900||
B|QQQ|20260126|15:06:44|S|410|626.485000||
B|VCIC|20260126|15:06:44|S|100|10.650000||
B|ZM|20260126|15:06:44|S|2|95.050000||
B|ZS|20260126|15:06:44|S|40|214.200100||
B|COHU|20260126|15:06:45|S|16|29.020000||
B|SOFI|20260126|15:06:45|S|36|25.970000||
B|BNAI|20260126|15:06:46|S|40|57.240000||
B|COUR|20260126|15:06:46|S|10|6.345000||
B|FTEC|20260126|15:06:46|S|5|227.320000||
B|GIBO|20260126|15:06:46|S|10|1.489300||
B|UNG|20260126|15:06:46|S|50|14.790000||
B|BMY|20260126|15:06:47|S|34|54.699200||
B|TSLA|20260126|15:06:47|S|10|435.310000||
B|BNAI|20260126|15:06:48|S|10|56.560000||
B|CRML|20260126|15:06:48|S|1|17.718000||
B|QQQI|20260126|15:06:48|S|5|54.135000||
B|TQQQ|20260126|15:06:48|S|2500|55.350000||
B|XPEV|20260126|15:06:48|S|2|18.770000||
B|AGNC|20260126|15:06:49|S|8|11.830000||
B|BALL|20260126|15:06:49|S|20|57.200000||
B|BNAI|20260126|15:06:49|S|4|56.550000||
B|CFG|20260126|15:06:49|S|100|62.940700||
B|GOOG|20260126|15:06:49|S|5|334.569100||
B|PLUG|20260126|15:06:49|S|25|2.270000||
B|TSLA|20260126|15:06:49|S|1000|435.340000||
B|USAR|20260126|15:06:49|S|50|26.085000||
B|HOLO|20260126|15:06:50|S|1200|2.640000||
B|LYB|20260126|15:06:50|S|20|50.780000||
B|NVAX|20260126|15:06:50|S|520|9.578000||
B|RDW|20260126|15:06:50|S|8|10.735000||
B|USAR|20260126|15:06:50|S|8|26.085000||
B|FLY|20260126|15:06:51|S|40|25.019100||
B|GDS|20260126|15:06:51|S|800|45.930000||
B|BE|20260126|15:06:52|S|16|138.740000||
B|FITB|20260126|15:06:52|S|100|50.805000||
B|GTLB|20260126|15:06:52|S|100|38.160000||
B|INTC|20260126|15:06:52|S|25|42.376900||
B|MRNA|20260126|15:06:52|S|54|46.970000||
B|RIG|20260126|15:06:52|S|100|4.955000||
B|VLY|20260126|15:06:52|S|150|12.127500||
B|AMBO|20260126|15:06:53|E|1|2.590000||
B|CCL|20260126|15:06:53|S|100|28.555000||
B|GOOG|20260126|15:06:53|S|2|334.550000||
B|NESR|20260126|15:06:53|S|163|20.269100||
B|APLD|20260126|15:06:54|S|2|36.275000||
B|INTC|20260126|15:06:54|S|150|42.377400||
B|MSFT|20260126|15:06:54|S|10|472.690000||
B|PACS|20260126|15:06:54|S|800|34.760000||
B|PG|20260126|15:06:54|S|100|149.030000||
B|SLV|20260126|15:06:54|S|3|98.140000||
B|TSLA|20260126|15:06:54|S|50|435.388600||
B|UGRO|20260126|15:06:54|S|802|0.184200||
B|Z|20260126|15:06:54|S|100|69.470800||
B|IEI|20260126|15:06:55|S|300|119.180000||
B|SOFI|20260126|15:06:55|S|1|25.975000||
B|NTNX|20260126|15:06:56|S|20|43.190000||
B|NVDA|20260126|15:06:56|S|125|186.218000||
B|SLV|20260126|15:06:56|S|200|98.010000||
B|SMR|20260126|15:06:56|S|5|18.450000||
B|SMR|20260126|15:06:56|S|10|18.450000||
B|VONV|20260126|15:06:56|S|208|96.259800||
B|AGQ|20260126|15:06:57|S|100|348.239000||
B|ASTS|20260126|15:06:57|S|400|105.278300||
B|BDN|20260126|15:06:57|S|10|2.930000||
B|CVLT|20260126|15:06:57|S|100|128.370000||
B|POET|20260126|15:06:57|S|100|6.595000||
B|STUB|20260126|15:06:57|S|50|13.840000||
B|TSLA|20260126|15:06:57|S|3|435.318800||
B|AAPL|20260126|15:06:58|S|10|256.320000||
B|ITB|20260126|15:06:58|S|10|104.685000||
B|MSTY|20260126|15:06:58|S|2|29.470000||
B|AL|20260126|15:06:59|S|71|64.365000||
B|PICK|20260126|15:06:59|S|5|59.660000||
B|VXUS|20260126|15:06:59|S|2|79.895000||
B|AGQ|20260126|15:07:00|S|25|348.020000||
B|AI|20260126|15:07:01|S|100|12.870700||
B|ASTS|20260126|15:07:01|S|3|105.210000||
B|AVGO|20260126|15:07:01|S|100|326.220000||
B|BKKT|20260126|15:07:01|S|20|13.855000||
B|BKKT|20260126|15:07:01|S|100|13.870000||
B|HL|20260126|15:07:01|S|50|30.357500||
B|PCAR|20260126|15:07:01|S|10|122.200000||
B|QNTM|20260126|15:07:01|S|2|5.329000||
B|STZ|20260126|15:07:01|S|16|161.621700||
B|ALAB|20260126|15:07:02|S|10|165.710000||
B|ASML|20260126|15:07:02|S|1|1410.495000||
B|AXON|20260126|15:07:02|S|1|604.000000||
B|BNAI|20260126|15:07:02|S|1|57.810000||
B|ELV|20260126|15:07:02|S|4|374.426400||
B|GME|20260126|15:07:02|S|150|24.175000||
B|INTC|20260126|15:07:02|S|50|42.360000||
B|MP|20260126|15:07:02|S|20|62.670000||
B|SILJ|20260126|15:07:02|S|50|38.649300||
B|BNAI|20260126|15:07:03|S|7|57.890000||
B|LITE|20260126|15:07:03|S|2|330.760000||
B|NVDA|20260126|15:07:03|S|100|186.217400||
B|PBR|20260126|15:07:03|S|7|14.355000||
B|ZTO|20260126|15:07:03|S|148|21.590000||
B|IREN|20260126|15:07:04|S|100|52.390000||
B|PINS|20260126|15:07:04|S|179|26.005000||
B|SERV|20260126|15:07:05|S|50|12.005000||
B|SLV|20260126|15:07:05|S|200|97.920000||
B|SOXX|20260126|15:07:05|S|1|343.571800||
B|COUR|20260126|15:07:06|S|101|6.345000||
B|DLO|20260126|15:07:06|S|100|14.720000||
B|WMS|20260126|15:07:06|S|20|154.170000||
B|AGQ|20260126|15:07:07|S|20|346.800000||
B|FRMI|20260126|15:07:07|S|661|9.120000||
B|MP|20260126|15:07:07|S|100|62.710000||
B|NVDA|20260126|15:07:07|S|100|186.216500||
B|PLTR|20260126|15:07:07|S|150|167.800000||
B|SCHD|20260126|15:07:07|S|1371|29.154500||
B|SYF|20260126|15:07:07|S|1|77.280000||
B|VALE|20260126|15:07:07|S|100|15.685000||
B|COCO|20260126|15:07:08|S|100|54.990000||
B|NET|20260126|15:07:08|S|100|194.710000||
B|ZM|20260126|15:07:08|S|4|95.080000||
B|IBRX|20260126|15:07:09|S|100|6.245000||
B|MSTZ|20260126|15:07:09|S|50|14.169300||
B|SIVR|20260126|15:07:09|S|452|102.755000||
B|SLV|20260126|15:07:09|S|200|97.765000||
B|XDTE|20260126|15:07:09|S|200|40.065000||
B|ZIM|20260126|15:07:09|S|2|22.905000||
B|NVDA|20260126|15:07:10|S|20|186.215900||
B|RKLB|20260126|15:07:10|S|2|80.757800||
B|SLV|20260126|15:07:10|S|100|97.760700||
B|SYF|20260126|15:07:10|S|99|77.280000||
B|MELI|20260126|15:07:11|S|100|2206.800000||
B|SLV|20260126|15:07:11|S|20|97.750100||
B|SLV|20260126|15:07:11|S|200|97.780000||
B|AGNC|20260126|15:07:12|S|18|11.815800||
B|BNAI|20260126|15:07:12|S|100|57.670000||
B|GOOGL|20260126|15:07:12|S|400|334.271100||
B|ZIM|20260126|15:07:12|S|128|22.905000||
B|B|20260126|15:07:13|S|8|51.350000||
B|CRWV|20260126|15:07:13|S|40|98.300000||
B|KUST|20260126|15:07:13|S|10|2.180000||
B|AAUC|20260126|15:07:14|S|2|31.590000||
B|BNAI|20260126|15:07:14|S|50|57.585000||
B|UMAC|20260126|15:07:14|S|100|15.230000||
B|UVIX|20260126|15:07:14|S|200|5.455000||
B|ZTS|20260126|15:07:14|S|1|123.850000||
B|HAUZ|20260126|15:07:15|S|415|24.201000||
B|IREN|20260126|15:07:15|S|56|52.449000||
B|POLA|20260126|15:07:15|S|298|1.945000||
B|SLV|20260126|15:07:15|S|200|97.670000||
B|ZTS|20260126|15:07:15|S|2|123.752400||
B|ZTS|20260126|15:07:15|S|9|123.752400||
B|ZTS|20260126|15:07:15|S|11|123.752400||
B|ZTS|20260126|15:07:15|S|100|123.752400||
B|GME|20260126|15:07:16|S|200|24.135000||
B|HPQ|20260126|15:07:16|S|100|19.535000||
B|SES|20260126|15:07:16|S|80|2.130000||
B|AAPL|20260126|15:07:17|S|100|256.220000||
B|DFIV|20260126|15:07:17|S|285|52.435800||
B|TSLA|20260126|15:07:17|S|4|435.190000||
B|ZM|20260126|15:07:17|S|4|95.070000||
B|BITO|20260126|15:07:20|S|1|12.195000||
B|CRM|20260126|15:07:20|S|30|230.840000||
B|IONQ|20260126|15:07:20|S|50|43.200700||
B|SLV|20260126|15:07:20|S|50|97.651900||
B|SPY|20260126|15:07:20|S|80|693.640000||
B|SPY|20260126|15:07:20|S|100|693.635000||
B|ASX|20260126|15:07:21|S|1108|19.834500||
B|BNAI|20260126|15:07:21|S|1|57.590000||
B|NANR|20260126|15:07:21|S|3|78.340000||
B|ZM|20260126|15:07:21|S|6|95.070000||
B|ZM|20260126|15:07:21|S|94|95.070000||
B|C|20260126|15:07:22|S|100|115.070300||
B|GOOG|20260126|15:07:22|S|1|334.590000||
B|GOOGL|20260126|15:07:22|S|100|334.290000||
B|ON|20260126|15:07:22|S|100|60.930000||
B|PDD|20260126|15:07:22|S|400|106.809000||
B|ZS|20260126|15:07:23|S|2|214.373200||
B|JJSF|20260126|15:07:24|S|10|93.480000||
B|ONDS|20260126|15:07:24|S|200|11.005000||
B|UMAC|20260126|15:07:24|E|10|15.219000||
B|UMAC|20260126|15:07:24|S|30|15.230000||
B|BLND|20260126|15:07:26|S|20|2.927700||
B|CRML|20260126|15:07:26|S|200|17.797900||
B|IBRX|20260126|15:07:26|E|81|6.249000||
B|LC|20260126|15:07:26|S|5|21.269100||
B|MU|20260126|15:07:26|S|15|392.470000||
B|AAPL|20260126|15:07:27|S|100|256.230700||
B|AEVA|20260126|15:07:27|S|30|14.278900||
B|BLDR|20260126|15:07:27|S|100|119.270000||
B|BLDR|20260126|15:07:27|S|100|119.270000||
B|CRCT|20260126|15:07:27|S|100|4.435000||
B|KVUE|20260126|15:07:27|S|100|17.480000||
B|MOS|20260126|15:07:27|S|16|28.325000||
B|VAL|20260126|15:07:27|S|48|58.280000||
B|WRD|20260126|15:07:27|S|22|8.628000||
B|ZM|20260126|15:07:27|S|4|95.150000||
B|IONQ|20260126|15:07:28|S|100|43.265000||
B|USAR|20260126|15:07:28|S|100|26.090000||
B|BE|20260126|15:07:29|S|100|138.740000||
B|GDS|20260126|15:07:29|S|20|45.950000||
B|IONQ|20260126|15:07:29|S|1|43.245000||
B|NVDA|20260126|15:07:29|S|800|186.185000||
B|AMZN|20260126|15:07:30|S|100|239.670000||
B|IWM|20260126|15:07:30|S|100|264.162000||
B|POLA|20260126|15:07:30|S|200|1.945000||
B|COMP|20260126|15:07:31|S|18|13.770700||
B|IREN|20260126|15:07:31|S|50|52.475000||
B|MIGI|20260126|15:07:31|S|800|4.820000||
B|RKLB|20260126|15:07:31|S|50|80.820000||
B|RKLB|20260126|15:07:31|S|50|80.825000||
B|SGOV|20260126|15:07:31|S|21|100.620000||
B|SPY|20260126|15:07:31|S|12|693.677500||
B|TSQ|20260126|15:07:31|S|100|6.710000||
B|ZTS|20260126|15:07:31|S|12|123.783300||
B|ADBE|20260126|15:07:32|S|5|305.133000||
B|AA|20260126|15:07:33|S|2|59.035000||
B|AA|20260126|15:07:33|S|14|59.036000||
B|CTO|20260126|15:07:33|S|10|17.860000||
B|HRI|20260126|15:07:33|S|20|158.160000||
B|NBIS|20260126|15:07:33|S|50|92.807300||
B|UAMY|20260126|15:07:33|S|100|9.115000||
B|USAR|20260126|15:07:33|S|100|26.095000||
B|BVN|20260126|15:07:34|S|29|39.350000||
B|LVS|20260126|15:07:34|S|100|61.260000||
B|TMUS|20260126|15:07:34|S|20|188.155000||
B|TSLT|20260126|15:07:34|S|8|24.529600||
B|ZM|20260126|15:07:34|S|4|95.115000||
B|ASAN|20260126|15:07:35|S|28|11.607200||
B|TFPM|20260126|15:07:35|S|100|38.990000||
B|ASST|20260126|15:07:36|S|100|0.796900||
B|FHB|20260126|15:07:36|S|1|27.534500||
B|FITB|20260126|15:07:36|S|100|50.815000||
B|ITUB|20260126|15:07:36|S|9|8.369300||
B|LRCX|20260126|15:07:36|S|102|223.816900||
B|RS|20260126|15:07:36|S|53|325.140600||
B|TTD|20260126|15:07:36|S|98|33.975000||
B|AREC|20260126|15:07:37|E|1|3.655000||
B|BITO|20260126|15:07:37|S|10|12.195000||
B|CP|20260126|15:07:37|S|100|72.270000||
B|NVDA|20260126|15:07:37|S|1|186.195000||
B|USAR|20260126|15:07:37|S|300|26.100000||
B|ZIM|20260126|15:07:37|S|1|22.905000||
B|IONX|20260126|15:07:38|S|691|19.180000||
B|MU|20260126|15:07:38|S|25|392.446000||
B|MU|20260126|15:07:38|S|25|392.450000||
B|QCOM|20260126|15:07:38|S|1|155.320000||
B|XLV|20260126|15:07:38|S|50|158.105000||
B|NUE|20260126|15:07:39|S|85|178.070000||
B|USAR|20260126|15:07:39|S|100|26.094100||
B|BNAI|20260126|15:07:40|S|1|57.070000||
B|DOCN|20260126|15:07:40|S|2|59.190000||
B|IPEXR|20260126|15:07:40|S|1|0.530000||
B|CRML|20260126|15:07:41|S|500|17.825000||
B|NVDA|20260126|15:07:41|S|100|186.185000||
B|APH|20260126|15:07:42|S|5|155.738800||
B|SMCI|20260126|15:07:42|S|23|30.865800||
B|SMR|20260126|15:07:42|S|1|18.479900||
B|VZLA|20260126|15:07:42|S|60|6.669700||
B|GME|20260126|15:07:43|S|5|24.180000||
B|IMSR|20260126|15:07:43|S|20|10.660000||
B|PAGP|20260126|15:07:44|S|100|20.415000||
B|QCOM|20260126|15:07:44|S|49|155.300000||
B|UNG|20260126|15:07:44|S|197|14.752100||
B|CNQ|20260126|15:07:45|S|100|35.735000||
B|USAR|20260126|15:07:45|S|100|26.120000||
B|AAPL|20260126|15:07:46|S|25|256.160000||
B|USAR|20260126|15:07:46|S|100|26.100000||
B|ZM|20260126|15:07:46|S|4|95.110000||
B|ARRY|20260126|15:07:47|S|500|11.055000||
B|IREN|20260126|15:07:47|S|4|52.475200||
B|MU|20260126|15:07:47|S|40|392.380000||
B|RIO|20260126|15:07:47|S|220|90.661500||
B|TSLA|20260126|15:07:47|S|100|435.304100||
B|USAR|20260126|15:07:47|S|40|26.080000||
B|ZS|20260126|15:07:47|S|3|214.405800||
B|ZS|20260126|15:07:47|S|4|214.405800||
B|AXGN|20260126|15:07:48|S|30|34.678000||
B|AXGN|20260126|15:07:48|S|30|34.680000||
B|BLK|20260126|15:07:48|S|1|1127.005700||
B|TSLA|20260126|15:07:48|S|5|435.370000||
B|TSLA|20260126|15:07:48|S|100|435.370000||
B|ZIM|20260126|15:07:48|S|1|22.900000||
B|ZIM|20260126|15:07:48|S|100|22.905000||
B|AAUC|20260126|15:07:49|S|7|31.590900||
B|IAU|20260126|15:07:49|S|40|94.915000||
B|SPY|20260126|15:07:49|S|400|693.657600||
B|ASM|20260126|15:07:50|S|200|9.325000||
B|IONQ|20260126|15:07:50|S|100|43.225000||
B|PLUG|20260126|15:07:50|S|20|2.270000||
B|ZM|20260126|15:07:50|S|2|95.110000||
B|AXP|20260126|15:07:51|S|3|363.550000||
B|CRWV|20260126|15:07:51|S|100|98.570000||
B|GRRR|20260126|15:07:51|S|50|13.674900||
B|IONQ|20260126|15:07:51|S|25|43.225000||
B|VCYT|20260126|15:07:51|S|20|41.380000||
B|XPEV|20260126|15:07:51|S|700|18.765000||
B|COCO|20260126|15:07:52|S|100|54.990000||
B|TAP|20260126|15:07:52|S|100|49.320000||
B|UNG|20260126|15:07:52|S|200|14.740700||
B|GDXD|20260126|15:07:53|S|6400|3.930000||
B|HL|20260126|15:07:53|S|100|30.370000||
B|IMO|20260126|15:07:53|S|5|101.070000||
B|MELI|20260126|15:07:53|S|10|2207.750000||
B|SOXL|20260126|15:07:53|S|280|60.930000||
B|TLRY|20260126|15:07:53|S|50|8.705900||
B|GIBO|20260126|15:07:54|S|10|1.489400||
B|HL|20260126|15:07:54|S|500|30.335000||
B|TMC|20260126|15:07:54|S|25|7.655000||
B|TSLA|20260126|15:07:54|S|100|435.410000||
B|TSQ|20260126|15:07:54|S|100|6.715000||
B|VIG|20260126|15:07:54|S|200|224.826500||
B|RCAT|20260126|15:07:55|S|10|13.957200||
B|TSLA|20260126|15:07:55|S|10|435.400000||
B|MP|20260126|15:07:56|S|100|62.830000||
B|NAVN|20260126|15:07:56|S|50|14.910000||
B|SQQQ|20260126|15:07:56|S|200|64.760000||
B|VOO|20260126|15:07:56|S|31|637.950000||
B|ENVX|20260126|15:07:57|S|400|7.195000||
B|RDDT|20260126|15:07:57|S|1|214.906000||
B|UMAC|20260126|15:07:57|S|30|15.230000||
B|AAPL|20260126|15:07:58|S|100|256.190000||
B|BNAI|20260126|15:07:58|S|100|57.110000||
B|IONQ|20260126|15:07:58|S|50|43.210000||
B|IONQ|20260126|15:07:58|S|55|43.210000||
B|KVYO|20260126|15:07:58|S|10|25.840000||
B|KVYO|20260126|15:07:58|S|10|25.840000||
B|KVUE|20260126|15:07:59|S|100|17.480000||
B|SPY|20260126|15:07:59|S|46|693.645000||
B|BBAI|20260126|15:08:00|S|100|5.675000||
B|DOCN|20260126|15:08:00|S|2|59.240000||
B|MSTU|20260126|15:08:00|S|1|8.879300||
B|USAR|20260126|15:08:00|S|1|26.060000||
B|VT|20260126|15:08:00|S|8|145.960000||
B|BRK/B|20260126|15:08:01|S|80|484.690000||
B|QBTS|20260126|15:08:01|S|300|23.585000||
B|CVGW|20260126|15:08:02|S|20|25.070000||
B|LEU|20260126|15:08:02|S|14|281.360000||
B|SLV|20260126|15:08:02|S|30|97.969300||
B|SPXS|20260126|15:08:02|S|20|33.888000||
B|SPY|20260126|15:08:02|S|58|693.635000||
B|BNAI|20260126|15:08:03|S|100|57.010000||
B|NVDA|20260126|15:08:03|S|100|186.175000||
B|SMR|20260126|15:08:03|S|9|18.450000||
B|HIMS|20260126|15:08:04|S|200|30.339100||
B|SLV|20260126|15:08:04|S|400|97.905900||
B|ZTS|20260126|15:08:04|S|5|123.820600||
B|INMB|20260126|15:08:05|S|100|1.670000||
B|INTC|20260126|15:08:05|S|23|42.345000||
B|QS|20260126|15:08:05|S|100|9.875000||
B|USAR|20260126|15:08:05|S|10|26.065000||
B|AGQ|20260126|15:08:06|S|7|347.457400||
B|BNAI|20260126|15:08:06|S|1|57.390000||
B|FE|20260126|15:08:06|S|200|46.630000||
B|FISV|20260126|15:08:06|S|100|67.000000||
B|FUBO|20260126|15:08:06|S|15|2.310000||
B|SPRU|20260126|15:08:06|E|30|5.563500||
B|AAUC|20260126|15:08:07|S|5|31.590900||
B|BNAI|20260126|15:08:07|S|100|57.510000||
B|XLF|20260126|15:08:07|S|700|53.460000||
B|GRID|20260126|15:08:08|S|19|161.120000||
B|MSTR|20260126|15:08:08|S|4|160.800000||
B|SPHB|20260126|15:08:08|S|40|122.219200||
B|AGQ|20260126|15:08:09|S|94|347.585000||
B|QUBT|20260126|15:08:09|S|237|10.780000||
B|QUBT|20260126|15:08:09|S|240|10.775000||
B|RXRX|20260126|15:08:09|S|40|4.559900||
B|RXRX|20260126|15:08:10|S|5|4.559700||
B|YELP|20260126|15:08:10|S|70|28.295000||
B|BBAI|20260126|15:08:11|S|25|5.675800||
B|NVDA|20260126|15:08:11|S|12|186.145000||
B|OCUL|20260126|15:08:11|S|86|10.680000||
B|PLTR|20260126|15:08:11|S|100|167.808800||
B|SLV|20260126|15:08:11|S|100|97.900000||
B|TTAN|20260126|15:08:11|S|2|93.738100||
B|VT|20260126|15:08:11|S|5|145.965000||
B|Z|20260126|15:08:11|S|15|69.430900||
B|AMZN|20260126|15:08:12|S|50|239.640000||
B|MSTR|20260126|15:08:12|S|40|160.980000||
B|ONDS|20260126|15:08:12|S|28|10.986900||
B|RPD|20260126|15:08:12|S|1|12.890000||
B|VOO|20260126|15:08:12|S|2|637.929000||
B|CVV|20260126|15:08:13|S|49|5.740000||
B|EHC|20260126|15:08:13|S|100|97.190000||
B|QCLS|20260126|15:08:13|S|100|5.250000||
B|RBLX|20260126|15:08:13|S|100|73.550000||
B|RBLX|20260126|15:08:13|S|100|73.560000||
B|AAAU|20260126|15:08:14|S|100|49.745000||
B|CVNA|20260126|15:08:14|S|40|470.079000||
B|EGAN|20260126|15:08:14|S|20|10.710000||
B|MU|20260126|15:08:15|S|13|392.185000||
B|SLV|20260126|15:08:15|S|400|97.595000||
B|SLV|20260126|15:08:15|S|400|97.610600||
B|AMZN|20260126|15:08:16|S|100|239.631200||
B|BATL|20260126|15:08:16|S|100|4.190000||
B|CCK|20260126|15:08:16|S|1|104.562500||
B|IONQ|20260126|15:08:16|S|10|43.160000||
B|GPCR|20260126|15:08:17|S|2|89.320000||
B|GRAL|20260126|15:08:17|S|10|107.270000||
B|VOO|20260126|15:08:17|S|1|637.917400||
B|XLE|20260126|15:08:17|S|33|49.140000||
B|ZTO|20260126|15:08:18|S|91|21.600000||
B|AMD|20260126|15:08:19|S|1|251.210000||
B|ARE|20260126|15:08:19|S|20|57.485000||
B|AU|20260126|15:08:19|S|100|109.005000||
B|CRVL|20260126|15:08:19|S|20|71.245000||
B|SPY|20260126|15:08:19|S|100|693.665000||
B|ZTS|20260126|15:08:19|S|300|123.840000||
B|DXST|20260126|15:08:20|S|1|1.579100||
B|PLTM|20260126|15:08:20|S|12|25.890000||
B|SETM|20260126|15:08:20|S|7|38.280000||
B|TBIL|20260126|15:08:20|S|21|49.990000||
B|TSM|20260126|15:08:20|S|200|333.883600||
B|VITL|20260126|15:08:20|S|50|27.400000||
B|ZTS|20260126|15:08:20|S|200|123.820000||
B|CPAY|20260126|15:08:21|S|20|323.990000||
B|SGML|20260126|15:08:21|S|100|13.270000||
B|SLV|20260126|15:08:21|S|100|97.485000||
B|TSLA|20260126|15:08:21|S|40|435.390000||
B|UAMY|20260126|15:08:21|S|50|9.099400||
B|ZM|20260126|15:08:21|S|100|95.140000||
B|AKAM|20260126|15:08:22|S|100|99.150000||
B|HEI|20260126|15:08:22|S|2|337.230000||
B|IREN|20260126|15:08:22|S|100|52.490000||
B|IREN|20260126|15:08:22|S|100|52.491000||
B|PLTR|20260126|15:08:22|S|1|167.810000||
B|PLTR|20260126|15:08:22|S|7|167.811700||
B|XLF|20260126|15:08:22|S|600|53.455000||
B|ARQT|20260126|15:08:23|S|20|26.350000||
B|KZIA|20260126|15:08:23|S|300|7.970000||
B|MRK|20260126|15:08:23|S|100|107.450000||
B|OLPX|20260126|15:08:23|S|100|1.545000||
B|RWL|20260126|15:08:23|S|37|118.549700||
B|UNG|20260126|15:08:23|S|100|14.725000||
B|LKQ|20260126|15:08:24|S|100|34.430000||
B|MU|20260126|15:08:24|S|50|392.236200||
B|MU|20260126|15:08:24|S|50|392.240000||
B|PLTR|20260126|15:08:24|S|40|167.843700||
B|TSLA|20260126|15:08:24|S|34|435.490000||
B|VOO|20260126|15:08:24|S|1|637.959100||
B|ATGE|20260126|15:08:25|S|89|118.060000||
B|HL|20260126|15:08:25|S|6|30.315000||
B|KMB|20260126|15:08:25|S|10|100.395000||
B|LMND|20260126|15:08:25|S|54|88.610000||
B|META|20260126|15:08:25|S|1|673.010000||
B|MRK|20260126|15:08:25|S|100|107.450000||
B|ORCL|20260126|15:08:25|S|10|183.110000||
B|PSEC|20260126|15:08:25|S|10|2.840000||
B|RGTI|20260126|15:08:25|S|52|21.645000||
B|SOUN|20260126|15:08:25|S|1|9.910000||
B|FBTC|20260126|15:08:26|S|96|76.620000||
B|SAFE|20260126|15:08:26|S|50|14.005000||
B|UMAC|20260126|15:08:26|S|50|15.230000||
B|UMC|20260126|15:08:26|S|200|11.375000||
B|USHY|20260126|15:08:26|S|10|37.664500||
B|ADBE|20260126|15:08:27|S|2|305.140000||
B|MSFT|20260126|15:08:27|S|15|472.705000||
B|UNP|20260126|15:08:27|S|15|231.755000||
B|APH|20260126|15:08:28|S|100|155.630000||
B|FANG|20260126|15:08:28|S|14|152.610000||
B|IONQ|20260126|15:08:28|S|6|43.270000||
B|SOXX|20260126|15:08:28|S|150|343.520000||
B|EGAN|20260126|15:08:29|S|20|10.730000||
B|GOOGL|20260126|15:08:29|S|10|334.208800||
B|SLV|20260126|15:08:29|S|200|97.581000||
B|AMZN|20260126|15:08:30|S|200|239.660000||
B|IONQ|20260126|15:08:30|S|50|43.265300||
B|IRM|20260126|15:08:30|S|185|94.102500||
B|TNXP|20260126|15:08:30|S|70|17.700000||
B|ZSL|20260126|15:08:30|S|500|1.895000||
B|CDLR|20260126|15:08:31|S|100|22.551900||
B|JOBY|20260126|15:08:31|S|20|13.295000||
B|SLV|20260126|15:08:31|S|49|97.580000||
B|ENPH|20260126|15:08:32|S|1|39.100000||
B|IMSR|20260126|15:08:32|S|5|10.665900||
B|NVDA|20260126|15:08:32|S|15|186.175000||
B|SYK|20260126|15:08:32|S|15|358.528500||
B|TRI|20260126|15:08:32|S|300|122.940000||
B|ISCG|20260126|15:08:33|S|110|58.958500||
B|SEGG|20260126|15:08:33|S|158|1.589200||
B|CF|20260126|15:08:34|S|100|91.580000||
B|ZLAB|20260126|15:08:34|S|50|17.590000||
B|ZS|20260126|15:08:34|S|6|214.458300||
B|TSLA|20260126|15:08:35|S|20|435.560000||
B|ALAB|20260126|15:08:36|S|5|165.971300||
B|CRWV|20260126|15:08:36|S|3|98.550000||
B|CRWV|20260126|15:08:36|S|100|98.550000||
B|IAU|20260126|15:08:36|S|5|94.845000||
B|PLUG|20260126|15:08:36|S|25|2.270000||
B|Z|20260126|15:08:36|S|4|69.353100||
B|ZS|20260126|15:08:36|S|2|214.422900||
B|ZS|20260126|15:08:36|S|2|214.459200||
B|BBAI|20260126|15:08:37|S|100|5.680000||
B|GOOGL|20260126|15:08:37|S|15|334.169100||
B|IREN|20260126|15:08:37|S|150|52.565000||
B|PLUG|20260126|15:08:37|S|100|2.280000||
B|TSLA|20260126|15:08:37|S|2|435.498800||
B|TSLA|20260126|15:08:37|S|25|435.515900||
B|ARAI|20260126|15:08:38|S|9|2.500000||
B|FUBO|20260126|15:08:38|S|1|2.305000||
B|OIH|20260126|15:08:38|S|10|346.560000||
B|RSST|20260126|15:08:38|S|330|30.340000||
B|SHC|20260126|15:08:38|S|10|18.625000||
B|SWAG|20260126|15:08:38|E|99|2.010000||
B|TXN|20260126|15:08:38|S|3|196.108700||
B|ZTS|20260126|15:08:38|S|100|123.766800||
B|ANET|20260126|15:08:39|S|8|144.225000||
B|CECO|20260126|15:08:39|S|4|69.665000||
B|APLD|20260126|15:08:40|S|25|36.303700||
B|BUDA|20260126|15:08:40|S|37|9.740000||
B|NVDA|20260126|15:08:40|S|40|186.182500||
B|AGQ|20260126|15:08:41|S|50|344.150000||
B|BNAI|20260126|15:08:41|S|1|57.720000||
B|CRML|20260126|15:08:41|S|10|17.779300||
B|NBIS|20260126|15:08:41|S|1|92.776500||
B|SHY|20260126|15:08:41|S|11|82.865000||
B|SLQD|20260126|15:08:41|S|17|50.815000||
B|TSLA|20260126|15:08:41|S|8|435.448600||
B|TSLA|20260126|15:08:41|S|37|435.438800||
B|TSLA|20260126|15:08:41|S|38|435.440000||
B|AVGO|20260126|15:08:42|S|135|326.530000||
B|IONQ|20260126|15:08:42|S|100|43.240000||
B|KTOS|20260126|15:08:42|S|53|110.960000||
B|LI|20260126|15:08:42|S|50|16.847100||
B|MSFT|20260126|15:08:42|S|22|472.600000||
B|ORLY|20260126|15:08:42|S|11|100.420000||
B|SMR|20260126|15:08:42|S|1|18.455000||
B|ZSL|20260126|15:08:42|S|700|1.895000||
B|FUTU|20260126|15:08:43|S|3|163.140000||
B|GLD|20260126|15:08:43|S|30|462.870000||
B|RKLB|20260126|15:08:43|S|50|80.608800||
B|SMR|20260126|15:08:43|S|50|18.450000||
B|TSLA|20260126|15:08:43|S|25|435.514600||
B|KVUE|20260126|15:08:44|S|100|17.455000||
B|PLUG|20260126|15:08:44|S|60|2.278000||
B|UAVS|20260126|15:08:44|S|30|1.225000||
B|WRBY|20260126|15:08:44|S|100|27.420000||
B|BRK/B|20260126|15:08:45|S|20|484.725000||
B|GLD|20260126|15:08:45|S|40|462.865000||
B|GME|20260126|15:08:45|S|40|24.230000||
B|AG|20260126|15:08:46|S|100|25.700000||
B|ASO|20260126|15:08:46|S|20|56.315000||
B|CRWV|20260126|15:08:46|S|96|98.550000||
B|NAMM|20260126|15:08:46|S|700|4.070000||
B|STKE|20260126|15:08:46|S|100|1.860000||
B|KLC|20260126|15:08:47|S|100|4.335000||
B|ACMR|20260126|15:08:48|S|120|50.710000||
B|BRO|20260126|15:08:48|S|3|79.258800||
B|PLTR|20260126|15:08:48|S|2|167.868800||
B|SEDG|20260126|15:08:48|S|2|34.169600||
B|Z|20260126|15:08:48|S|300|69.380000||
B|BNAI|20260126|15:08:49|S|100|57.010000||
B|ENLT|20260126|15:08:49|S|10|56.430000||
B|GME|20260126|15:08:49|S|8|24.258500||
B|NYT|20260126|15:08:49|S|10|72.660000||
B|SMH|20260126|15:08:49|S|1|399.293000||
B|TFC|20260126|15:08:49|S|100|50.405000||
B|IYJ|20260126|15:08:50|S|50|154.258200||
B|NBIS|20260126|15:08:50|S|10|92.776500||
B|NTLA|20260126|15:08:50|S|100|14.120000||
B|PLTR|20260126|15:08:50|S|5|167.863700||
B|TSM|20260126|15:08:50|S|20|333.900000||
B|XYL|20260126|15:08:50|S|72|143.830000||
B|FTNT|20260126|15:08:51|S|100|82.530000||
B|IVF|20260126|15:08:51|S|100|1.270000||
B|XLE|20260126|15:08:51|S|20|49.145000||
B|OKLO|20260126|15:08:52|S|1|81.675000||
B|PONY|20260126|15:08:52|S|20|15.535000||
B|TGT|20260126|15:08:52|S|50|104.510000||
B|TMC|20260126|15:08:52|S|140|7.655000||
B|ANF|20260126|15:08:53|S|100|97.110000||
B|GILD|20260126|15:08:53|S|4|137.320000||
B|GRAB|20260126|15:08:53|S|200|4.595000||
B|MSOS|20260126|15:08:53|S|8|4.590000||
B|NVDA|20260126|15:08:53|S|50|186.187500||
B|QUBT|20260126|15:08:53|S|78|10.785000||
B|ZM|20260126|15:08:53|S|800|95.110000||
B|CARR|20260126|15:08:54|S|100|57.310000||
B|HCHL|20260126|15:08:54|S|73|1.980000||
B|SLV|20260126|15:08:54|S|600|97.507300||
B|ZM|20260126|15:08:54|S|210|95.125000||
B|DELL|20260126|15:08:55|S|1|116.010000||
B|PSEC|20260126|15:08:55|S|1|2.840000||
B|USAR|20260126|15:08:55|S|100|26.010000||
B|AMD|20260126|15:08:56|S|50|251.080000||
B|IVLU|20260126|15:08:56|S|100|40.075000||
B|NVDA|20260126|15:08:56|S|50|186.177800||
B|RY|20260126|15:08:56|S|100|167.570000||
B|USAR|20260126|15:08:56|S|10|26.000000||
B|ACCS|20260126|15:08:57|S|1|9.490000||
B|TSLA|20260126|15:08:57|S|10|435.408300||
B|USAR|20260126|15:08:57|S|100|25.998800||
B|VZLA|20260126|15:08:57|S|300|6.645000||
B|AAPU|20260126|15:08:58|S|10|29.565000||
B|SMCI|20260126|15:08:58|S|480|30.840000||
B|WOLF|20260126|15:08:58|S|20|17.380000||
B|ASTS|20260126|15:08:59|S|100|104.770000||
B|QBTS|20260126|15:08:59|S|5|23.580000||
B|SLV|20260126|15:08:59|S|100|97.515900||
B|ASTS|20260126|15:09:00|S|100|104.760000||
B|HRI|20260126|15:09:00|S|20|158.165000||
B|LOGI|20260126|15:09:00|S|100|94.420000||
B|SMCI|20260126|15:09:00|S|1|30.850000||
B|Z|20260126|15:09:00|S|8|69.430900||
B|CART|20260126|15:09:01|S|100|40.525000||
B|OKE|20260126|15:09:01|S|60|77.040000||
B|XYZ|20260126|15:09:01|S|100|66.145000||
B|ZTS|20260126|15:09:01|S|5|123.842500||
B|ABEV|20260126|15:09:02|S|60|2.790000||
B|ATGE|20260126|15:09:02|S|1|118.090000||
B|BTDR|20260126|15:09:02|S|20|13.954500||
B|HL|20260126|15:09:02|S|500|30.320000||
B|TSLA|20260126|15:09:02|S|10|435.428300||
B|TWLO|20260126|15:09:02|S|5|135.630000||
B|VELO|20260126|15:09:02|S|20|12.805000||
B|AMD|20260126|15:09:03|S|50|251.075000||
B|FISV|20260126|15:09:03|S|47|66.979700||
B|GOOG|20260126|15:09:03|S|20|334.478800||
B|GOOG|20260126|15:09:03|S|40|334.478800||
B|GOOG|20260126|15:09:03|S|60|334.478800||
B|GOOGL|20260126|15:09:03|S|265|334.190000||
B|JEPQ|20260126|15:09:03|S|200|59.539300||
B|MIR|20260126|15:09:03|S|20|25.400000||
B|TCMD|20260126|15:09:03|S|100|29.410000||
B|XLF|20260126|15:09:03|S|100|53.460000||
B|ZS|20260126|15:09:04|S|80|214.190700||
B|GTBP|20260126|15:09:05|S|2|0.700600||
B|UAMY|20260126|15:09:05|S|500|9.117400||
B|ZTS|20260126|15:09:05|S|100|123.780000||
B|AMZN|20260126|15:09:06|S|27|239.820000||
B|CCJ|20260126|15:09:06|S|200|120.710000||
B|CRF|20260126|15:09:06|S|400|7.980000||
B|MUX|20260126|15:09:06|S|29|27.050000||
B|XLE|20260126|15:09:06|S|600|49.135000||
B|CG|20260126|15:09:07|S|70|61.263500||
B|GAUZ|20260126|15:09:07|S|386|1.570000||
B|ZTS|20260126|15:09:07|S|100|123.770000||
B|BNAI|20260126|15:09:08|S|40|57.090000||
B|CRWV|20260126|15:09:08|S|2|98.577800||
B|NET|20260126|15:09:08|S|14|194.850000||
B|SMR|20260126|15:09:08|S|1|18.449700||
B|ZTS|20260126|15:09:08|S|5|123.818700||
B|DECK|20260126|15:09:09|S|20|101.590000||
B|MSTR|20260126|15:09:09|S|15|160.816800||
B|NVDA|20260126|15:09:09|S|329|186.205800||
B|SLV|20260126|15:09:09|S|800|97.580000||
B|TSLX|20260126|15:09:09|S|300|22.000000||
B|ADBE|20260126|15:09:10|S|50|305.230000||
B|HL|20260126|15:09:10|S|100|30.315000||
B|QBTS|20260126|15:09:10|S|200|23.565000||
B|JPM|20260126|15:09:11|S|1|300.985000||
B|AAPU|20260126|15:09:12|S|15|29.553500||
B|CRML|20260126|15:09:12|S|60|17.799300||
B|GILD|20260126|15:09:12|S|36|137.295000||
B|ADBE|20260126|15:09:13|S|10|305.230000||
B|PCAR|20260126|15:09:13|S|46|122.180000||
B|SLV|20260126|15:09:13|S|300|97.600000||
B|EOSE|20260126|15:09:14|S|500|15.650000||
B|KNTK|20260126|15:09:14|S|4|39.880000||
B|SLV|20260126|15:09:14|S|50|97.600800||
B|PSLV|20260126|15:09:15|S|100|34.110000||
B|ZM|20260126|15:09:15|S|16|95.170000||
B|ZM|20260126|15:09:15|S|84|95.170000||
B|BITF|20260126|15:09:16|S|50|2.600000||
B|BNAI|20260126|15:09:16|S|80|56.980000||
B|BNAI|20260126|15:09:16|S|100|56.990000||
B|CCJ|20260126|15:09:16|S|100|120.720000||
B|CIFR|20260126|15:09:16|S|59|16.385000||
B|MBAI|20260126|15:09:16|S|200|2.930000||
B|PM|20260126|15:09:16|S|10|175.590000||
B|TXT|20260126|15:09:16|S|20|94.580000||
B|BMNR|20260126|15:09:17|S|2|28.015800||
B|GDX|20260126|15:09:17|S|20|108.225000||
B|SILJ|20260126|15:09:17|S|5|38.657900||
B|SMIN|20260126|15:09:17|S|100|64.930000||
B|GENI|20260126|15:09:18|S|100|9.515000||
B|SMR|20260126|15:09:18|S|7|18.457200||
B|TQQQ|20260126|15:09:18|S|100|55.355000||
B|TSLA|20260126|15:09:18|S|52|435.180000||
B|USAR|20260126|15:09:18|S|100|25.903000||
B|NBIS|20260126|15:09:19|S|1|92.747500||
B|FIS|20260126|15:09:20|S|67|59.370000||
B|IREN|20260126|15:09:20|S|100|52.411000||
B|META|20260126|15:09:20|S|100|672.900000||
B|SOFI|20260126|15:09:20|S|39|25.950000||
B|THM|20260126|15:09:20|S|100|2.440000||
B|THM|20260126|15:09:20|S|1500|2.440000||
B|AAUC|20260126|15:09:21|S|5|31.580700||
B|ADBE|20260126|15:09:21|S|25|305.230000||
B|BIL|20260126|15:09:21|S|666|91.590000||
B|ECX|20260126|15:09:21|S|6900|2.130000||
B|MP|20260126|15:09:21|S|100|62.750000||
B|MTEN|20260126|15:09:21|S|25|2.590000||
B|QBTS|20260126|15:09:21|S|2600|23.577500||
B|TSLA|20260126|15:09:21|S|3|435.110000||
B|ASX|20260126|15:09:22|S|100|19.835000||
B|GDS|20260126|15:09:22|S|20|45.870000||
B|GOOGL|20260126|15:09:22|S|42|334.258800||
B|ONDS|20260126|15:09:22|S|100|10.985000||
B|ZTS|20260126|15:09:22|S|100|123.770000||
B|MRNA|20260126|15:09:23|S|50|47.335000||
B|SLV|20260126|15:09:23|S|600|97.655000||
B|EYE|20260126|15:09:24|S|500|26.640000||
B|GLD|20260126|15:09:24|S|5|463.260000||
B|BOIL|20260126|15:09:25|S|10|31.322500||
B|CVNA|20260126|15:09:25|S|2|469.920000||
B|EQT|20260126|15:09:25|S|20|56.100000||
B|GOVT|20260126|15:09:25|S|100|23.065000||
B|IREN|20260126|15:09:25|S|7|52.430000||
B|TSLL|20260126|15:09:25|S|4|17.562100||
B|ZS|20260126|15:09:25|S|6|214.447100||
B|ASX|20260126|15:09:26|S|20|19.835000||
B|BITO|20260126|15:09:26|S|10|12.189700||
B|GXAI|20260126|15:09:26|S|300|1.660000||
B|IPGP|20260126|15:09:26|S|57|87.680000||
B|NVDL|20260126|15:09:26|S|2|86.736800||
B|PLTR|20260126|15:09:26|S|150|167.913700||
B|RDW|20260126|15:09:26|E|200|10.714500||
B|USAR|20260126|15:09:26|S|100|26.020000||
B|USAR|20260126|15:09:26|S|391|26.018600||
B|XLE|20260126|15:09:26|S|300|49.140000||
B|GLD|20260126|15:09:27|S|10|463.278000||
B|SCHD|20260126|15:09:27|S|15|29.160000||
B|TSLA|20260126|15:09:27|S|2|435.048800||
B|ZTS|20260126|15:09:27|S|100|123.771900||
B|BMNR|20260126|15:09:28|S|1|28.032000||
B|TSLA|20260126|15:09:28|S|10|435.040000||
B|WMT|20260126|15:09:29|S|20|117.860000||
B|FIGR|20260126|15:09:30|S|200|63.340000||
B|UNG|20260126|15:09:30|S|278|14.742000||
B|WELL|20260126|15:09:30|S|100|184.215000||
B|WH|20260126|15:09:30|S|600|76.540000||
B|FCX|20260126|15:09:31|S|5|61.560000||
B|UHAL/B|20260126|15:09:31|S|100|52.680000||
B|TRIN|20260126|15:09:32|S|600|16.310000||
B|VNET|20260126|15:09:32|S|100|10.955000||
B|GBX|20260126|15:09:33|S|100|51.370000||
B|IREN|20260126|15:09:33|S|150|52.485000||
B|TGEN|20260126|15:09:33|S|10|4.347200||
B|BKR|20260126|15:09:34|S|200|56.810700||
B|BW|20260126|15:09:34|S|20|9.925000||
B|CPB|20260126|15:09:34|S|100|26.950000||
B|CPB|20260126|15:09:34|S|395|26.952700||
B|CPB|20260126|15:09:34|S|400|26.950000||
B|CPB|20260126|15:09:34|S|600|26.952800||
B|O|20260126|15:09:34|S|1|60.425000||
B|PAAA|20260126|15:09:34|S|3|51.485000||
B|SGOV|20260126|15:09:34|S|88|100.620000||
B|ALGM|20260126|15:09:35|S|100|32.380000||
B|IONQ|20260126|15:09:35|S|1|43.200000||
B|PYPL|20260126|15:09:35|S|200|56.695000||
B|UBER|20260126|15:09:35|S|100|82.180000||
B|USAR|20260126|15:09:35|S|200|25.998300||
B|USAR|20260126|15:09:35|S|600|26.012900||
B|ON|20260126|15:09:36|S|100|60.950000||
B|CRWV|20260126|15:09:37|S|100|98.800000||
B|MRK|20260126|15:09:37|S|100|107.460000||
B|OPEN|20260126|15:09:37|S|60|5.925000||
B|URNJ|20260126|15:09:38|S|10|34.450000||
B|Z|20260126|15:09:38|S|12|69.457100||
B|TSLA|20260126|15:09:39|S|10|435.118500||
B|UAMY|20260126|15:09:39|S|100|9.155000||
B|XLE|20260126|15:09:39|S|100|49.140000||
B|ASTS|20260126|15:09:40|S|100|104.760000||
B|ASTS|20260126|15:09:40|S|100|104.770000||
B|SLV|20260126|15:09:40|S|800|97.899300||
B|CHWY|20260126|15:09:41|S|15|31.685000||
B|KOLD|20260126|15:09:41|S|100|18.770000||
B|RELX|20260126|15:09:41|S|100|39.580000||
B|TSLA|20260126|15:09:41|S|180|435.080000||
B|TSLQ|20260126|15:09:41|S|120|18.950000||
B|VT|20260126|15:09:41|S|5|145.987900||
B|ZM|20260126|15:09:41|S|50|95.217800||
B|CCCX|20260126|15:09:42|S|100|16.490000||
B|ENPH|20260126|15:09:42|S|100|39.150000||
B|FIGR|20260126|15:09:42|S|20|63.403500||
B|MIDD|20260126|15:09:42|S|1|148.126600||
B|SLV|20260126|15:09:42|S|200|97.881900||
B|TRI|20260126|15:09:42|S|50|122.965000||
B|AAUC|20260126|15:09:43|S|5|31.571600||
B|NTLA|20260126|15:09:43|S|100|14.140000||
B|SLV|20260126|15:09:43|S|100|97.949300||
B|AMLP|20260126|15:09:44|S|70|49.315000||
B|GS|20260126|15:09:44|S|1|932.492300||
B|T|20260126|15:09:44|S|5|23.515000||
B|ACHR|20260126|15:09:45|S|280|8.055000||
B|AEVA|20260126|15:09:45|S|20|14.249100||
B|FBY|20260126|15:09:45|S|2|12.555000||
B|IONQ|20260126|15:09:45|S|10|43.170000||
B|OKLO|20260126|15:09:45|S|20|81.620000||
B|CRML|20260126|15:09:46|S|170|17.845000||
B|CRWV|20260126|15:09:46|S|100|98.850000||
B|CRWV|20260126|15:09:46|S|100|98.900000||
B|CRWV|20260126|15:09:46|S|115|98.820000||
B|CRWV|20260126|15:09:46|S|300|98.910000||
B|CRWV|20260126|15:09:46|S|395|98.850000||
B|CRWV|20260126|15:09:46|S|520|98.870000||
B|LAES|20260126|15:09:46|S|50|4.409800||
B|SRPT|20260126|15:09:46|S|175|22.650000||
B|TSLA|20260126|15:09:46|S|50|435.020000||
B|AAL|20260126|15:09:47|S|18|14.642500||
B|CISS|20260126|15:09:47|S|300|2.400000||
B|FWRD|20260126|15:09:47|S|100|27.010000||
B|GME|20260126|15:09:47|S|200|24.225000||
B|IPW|20260126|15:09:47|S|200|4.770000||
B|LUNR|20260126|15:09:47|S|2|18.145000||
B|PSLV|20260126|15:09:47|S|191|34.169200||
B|TSLA|20260126|15:09:47|S|50|435.079500||
B|XLY|20260126|15:09:47|S|54|122.554100||
B|BNAI|20260126|15:09:48|S|84|58.690000||
B|COIN|20260126|15:09:48|S|1|213.110000||
B|PANW|20260126|15:09:48|S|37|184.520000||
B|RGTI|20260126|15:09:48|S|16|21.612100||
B|RKT|20260126|15:09:48|S|20|21.280000||
B|TSLA|20260126|15:09:48|S|20|435.130000||
B|XLF|20260126|15:09:48|S|100|53.455000||
B|AFRM|20260126|15:09:49|S|100|68.970000||
B|BNAI|20260126|15:09:49|S|33|58.690000||
B|CLSK|20260126|15:09:49|S|5|12.455000||
B|CRML|20260126|15:09:49|S|80|17.849300||
B|LAES|20260126|15:09:49|S|500|4.409800||
B|NOK|20260126|15:09:49|S|100|6.905000||
B|ORLA|20260126|15:09:49|S|6|19.055000||
B|USAR|20260126|15:09:49|S|50|26.120000||
B|BNAI|20260126|15:09:50|S|100|58.710000||
B|HL|20260126|15:09:50|S|100|30.445000||
B|HL|20260126|15:09:50|S|300|30.440000||
B|IREN|20260126|15:09:50|S|100|52.240000||
B|RCAT|20260126|15:09:50|S|200|13.998000||
B|SMR|20260126|15:09:50|S|10|18.469700||
B|BALL|20260126|15:09:51|S|20|57.240000||
B|CAVA|20260126|15:09:51|S|3|62.790000||
B|CLSX|20260126|15:09:51|S|100|23.050000||
B|HSAI|20260126|15:09:51|S|100|24.875000||
B|AMBO|20260126|15:09:52|E|1|2.580000||
B|CL|20260126|15:09:52|S|100|85.305000||
B|CRWV|20260126|15:09:52|S|800|98.840000||
B|GXAI|20260126|15:09:52|S|100|1.665000||
B|NCLH|20260126|15:09:52|S|4|20.777900||
B|OPTT|20260126|15:09:52|S|8000|0.554000||
B|SMR|20260126|15:09:52|S|1|18.468000||
B|TRUG|20260126|15:09:52|S|100|0.728800||
B|PDD|20260126|15:09:53|S|100|106.895000||
B|RXO|20260126|15:09:53|S|100|15.115000||
B|AUGO|20260126|15:09:54|S|100|69.280000||
B|FIGR|20260126|15:09:54|S|2|63.325500||
B|HNGE|20260126|15:09:54|S|20|41.450000||
B|NFLX|20260126|15:09:54|S|2|86.005000||
B|NVA|20260126|15:09:54|S|15|9.900000||
B|SGOV|20260126|15:09:54|S|53|100.620000||
B|Z|20260126|15:09:54|S|2|69.409000||
B|BMNR|20260126|15:09:55|S|17|27.995000||
B|BNAI|20260126|15:09:55|S|97|58.980000||
B|GDS|20260126|15:09:55|S|200|45.920000||
B|META|20260126|15:09:55|S|1|673.324800||
B|SLV|20260126|15:09:55|S|100|97.989300||
B|INTC|20260126|15:09:56|S|100|42.385000||
B|TSLA|20260126|15:09:56|S|100|435.125000||
B|ARMN|20260126|15:09:57|S|20|20.560000||
B|AVX|20260126|15:09:57|S|3|1.760000||
B|BNAI|20260126|15:09:57|S|30|59.130000||
B|RKLB|20260126|15:09:57|S|10|80.520000||
B|SRPT|20260126|15:09:57|S|3|22.633500||
B|KLAR|20260126|15:09:58|S|20|27.180000||
B|KYTX|20260126|15:09:58|S|20|9.000000||
B|SMR|20260126|15:09:58|S|10|18.460000||
B|SMR|20260126|15:09:58|S|10|18.460000||
B|TSLA|20260126|15:09:58|S|1|435.100000||
B|IONQ|20260126|15:09:59|S|10|43.080000||
B|RXRX|20260126|15:09:59|S|100|4.565000||
B|SNDK|20260126|15:09:59|S|50|471.280000||
B|AUPH|20260126|15:10:00|S|100|14.610000||
B|DUOL|20260126|15:10:00|S|15|152.250000||
B|KHC|20260126|15:10:00|S|200|23.485000||
B|LVRO|20260126|15:10:00|S|200|1.100000||
B|LVRO|20260126|15:10:00|S|1200|1.100000||
B|NBIS|20260126|15:10:00|S|100|92.590000||
B|RKLB|20260126|15:10:00|S|3|80.511100||
B|RKLB|20260126|15:10:00|S|4|80.510000||
B|TSLA|20260126|15:10:00|S|100|435.125000||
B|USAR|20260126|15:10:00|S|90|26.000900||
B|ACHR|20260126|15:10:01|S|140|8.050000||
B|ALT|20260126|15:10:01|S|20|5.430700||
B|CDE|20260126|15:10:01|S|40|25.515000||
B|GLD|20260126|15:10:01|S|50|463.486200||
B|GXAI|20260126|15:10:01|S|133|1.669900||
B|IEUR|20260126|15:10:01|S|356|74.265000||
B|KRE|20260126|15:10:01|S|500|68.090000||
B|KRE|20260126|15:10:01|S|600|68.092500||
B|MOS|20260126|15:10:01|S|100|28.310000||
B|TSLA|20260126|15:10:01|S|200|435.175000||
B|USAR|20260126|15:10:01|S|5|26.008700||
B|USAR|20260126|15:10:01|S|25|26.010000||
B|ASTS|20260126|15:10:02|S|100|104.870000||
B|BNAI|20260126|15:10:02|S|10|58.330000||
B|IYJ|20260126|15:10:02|S|30|154.258300||
B|TSLA|20260126|15:10:02|S|10|435.208500||
B|URNJ|20260126|15:10:02|S|200|34.390000||
B|VCR|20260126|15:10:02|S|10|405.020000||
B|GFI|20260126|15:10:03|S|20|54.950000||
B|GOOGL|20260126|15:10:03|S|3|334.179100||
B|NVTS|20260126|15:10:03|S|200|9.395000||
B|SOLT|20260126|15:10:03|S|16|6.150000||
B|UVIX|20260126|15:10:03|S|366|5.457400||
B|ZTS|20260126|15:10:03|S|200|123.778000||
B|BNAI|20260126|15:10:04|S|1|58.115000||
B|FMS|20260126|15:10:04|S|50|22.190000||
B|NBIS|20260126|15:10:04|S|100|92.580000||
B|TSLA|20260126|15:10:04|S|5|435.258600||
B|VCYT|20260126|15:10:04|S|20|41.370000||
B|DVLT|20260126|15:10:05|S|1340|0.751100||
B|GNTX|20260126|15:10:05|S|10|23.610000||
B|MUR|20260126|15:10:05|S|20|30.870000||
B|PINS|20260126|15:10:05|S|67|25.997400||
B|RGTI|20260126|15:10:05|S|100|21.595000||
B|STAG|20260126|15:10:05|S|100|36.840000||
B|URNM|20260126|15:10:05|S|100|73.470000||
B|VOO|20260126|15:10:05|S|2|637.949100||
B|CEG|20260126|15:10:06|S|7|285.350000||
B|GLD|20260126|15:10:06|S|3|463.405000||
B|PRGS|20260126|15:10:06|S|100|42.980000||
B|SMR|20260126|15:10:06|S|45|18.450000||
B|STX|20260126|15:10:06|S|1|359.430000||
B|STX|20260126|15:10:06|S|1|359.439000||
B|TSLA|20260126|15:10:06|S|22|435.221700||
B|BRK/B|20260126|15:10:07|S|4|484.725000||
B|COHR|20260126|15:10:07|S|300|197.634400||
B|LITE|20260126|15:10:07|S|46|331.070000||
B|ROLR|20260126|15:10:07|E|25|7.425000||
B|XPEV|20260126|15:10:07|S|2|18.787500||
B|GOOGL|20260126|15:10:08|S|4|334.198800||
B|MUR|20260126|15:10:08|S|20|30.860000||
B|NET|20260126|15:10:08|S|69|194.690000||
B|NET|20260126|15:10:08|S|499|194.750000||
B|TSLA|20260126|15:10:08|S|10|435.268800||
B|BNAI|20260126|15:10:09|S|1|58.000000||
B|BNAI|20260126|15:10:09|S|68|58.400000||
B|MP|20260126|15:10:09|S|100|62.740000||
B|NAMM|20260126|15:10:09|S|91|4.119700||
B|RAL|20260126|15:10:09|S|20|53.870000||
B|SLV|20260126|15:10:09|S|600|97.900000||
B|DC|20260126|15:10:10|S|100|6.570000||
B|SLV|20260126|15:10:10|S|400|97.810600||
B|TSLA|20260126|15:10:10|S|50|435.358500||
B|TSLA|20260126|15:10:10|S|160|435.350000||
B|TTD|20260126|15:10:10|S|300|34.005000||
B|USAR|20260126|15:10:10|S|3|25.980000||
B|Z|20260126|15:10:10|S|8|69.440800||
B|ZS|20260126|15:10:10|S|2|214.301800||
B|ZTS|20260126|15:10:10|S|5|123.778500||
B|CRDO|20260126|15:10:11|S|1|129.770000||
B|SPY|20260126|15:10:11|S|4|693.675000||
B|FLY|20260126|15:10:12|S|15|24.949100||
B|IAU|20260126|15:10:12|S|10|94.915000||
B|NET|20260126|15:10:12|S|5|194.670000||
B|SQQQ|20260126|15:10:12|S|50|64.750000||
B|CVNA|20260126|15:10:13|S|5|469.685500||
B|TE|20260126|15:10:13|S|100|8.035000||
B|EAT|20260126|15:10:14|S|100|158.220000||
B|IREN|20260126|15:10:14|S|50|52.195000||
B|JOBY|20260126|15:10:14|S|3|13.275000||
B|NVTS|20260126|15:10:14|S|10|9.400000||
B|RKLB|20260126|15:10:14|S|160|80.496800||
B|SIL|20260126|15:10:14|S|100|112.800000||
B|SIL|20260126|15:10:14|S|200|112.770000||
B|TEM|20260126|15:10:14|S|20|67.545000||
B|TSLA|20260126|15:10:14|S|12|435.261500||
B|XLF|20260126|15:10:14|S|200|53.455000||
B|ZS|20260126|15:10:14|S|3|214.253400||
B|IONQ|20260126|15:10:15|S|2|43.140000||
B|MSTR|20260126|15:10:15|S|9|161.000000||
B|ZM|20260126|15:10:15|S|100|95.280000||
B|AVAV|20260126|15:10:16|S|10|301.940000||
B|FOUR|20260126|15:10:16|S|2|63.515300||
B|GOOG|20260126|15:10:16|S|10|334.470000||
B|IWM|20260126|15:10:16|S|74|264.170000||
B|NIO|20260126|15:10:16|S|2|4.597500||
B|NIO|20260126|15:10:16|S|400|4.599300||
B|RGTI|20260126|15:10:16|S|300|21.595000||
B|SCHW|20260126|15:10:16|S|35|103.255000||
B|SLV|20260126|15:10:16|S|50|97.807900||
B|TLT|20260126|15:10:16|S|2|88.305000||
B|TTD|20260126|15:10:16|S|300|34.005000||
B|CCJ|20260126|15:10:17|S|100|120.750000||
B|NGD|20260126|15:10:17|S|50|12.515800||
B|PAR|20260126|15:10:17|S|14|31.760000||
B|ZTO|20260126|15:10:17|S|100|21.595000||
B|BATL|20260126|15:10:18|S|5|4.188500||
B|BNS|20260126|15:10:18|S|100|74.980000||
B|COPX|20260126|15:10:19|S|50|88.180000||
B|DRMA|20260126|15:10:19|S|200|3.083900||
B|MU|20260126|15:10:19|S|1|392.280000||
B|NE|20260126|15:10:19|S|100|35.140000||
B|ARCC|20260126|15:10:20|S|100|20.399300||
B|RELX|20260126|15:10:20|S|100|39.570000||
B|SLV|20260126|15:10:20|S|400|97.690000||
B|ZS|20260126|15:10:20|S|40|214.390000||
B|AMD|20260126|15:10:21|S|101|251.070000||
B|MBAI|20260126|15:10:21|S|100|2.870000||
B|PG|20260126|15:10:21|S|200|148.920000||
B|USAR|20260126|15:10:21|S|42|25.850000||
B|WTRG|20260126|15:10:21|S|1|39.379000||
B|ARM|20260126|15:10:22|S|20|114.585000||
B|INTC|20260126|15:10:22|S|10|42.385000||
B|QUBT|20260126|15:10:22|S|100|10.765000||
B|TSLA|20260126|15:10:22|S|1|435.231600||
B|TSLA|20260126|15:10:22|S|5|435.248300||
B|AG|20260126|15:10:23|S|6|25.710000||
B|DRMA|20260126|15:10:23|S|39|3.038000||
B|GOOG|20260126|15:10:23|S|200|334.515000||
B|SLV|20260126|15:10:23|S|400|97.684100||
B|AAPL|20260126|15:10:24|S|100|256.290000||
B|AAUC|20260126|15:10:24|S|3|31.570900||
B|BILI|20260126|15:10:24|S|10|33.360000||
B|CDNS|20260126|15:10:24|S|20|322.335000||
B|CSX|20260126|15:10:24|S|100|37.597500||
B|META|20260126|15:10:24|S|1|673.176300||
B|PCG|20260126|15:10:24|S|100|15.195000||
B|TQQQ|20260126|15:10:24|S|1200|55.360000||
B|ABEV|20260126|15:10:25|S|20|2.790000||
B|CNC|20260126|15:10:25|S|50|46.195000||
B|HYMC|20260126|15:10:25|S|2|50.235000||
B|QQQ|20260126|15:10:26|S|2|626.495000||
B|IONQ|20260126|15:10:28|S|2|43.075000||
B|LAES|20260126|15:10:28|S|47|4.409900||
B|BITX|20260126|15:10:29|S|72|27.425000||
B|IBM|20260126|15:10:29|S|5|296.510000||
B|IONQ|20260126|15:10:29|S|1|43.050900||
B|SNAP|20260126|15:10:29|S|580|7.575000||
B|SNAP|20260126|15:10:29|S|1420|7.580000||
B|BND|20260126|15:10:30|S|164|74.344500||
B|TSLA|20260126|15:10:30|S|100|435.030000||
B|UAMY|20260126|15:10:30|S|200|9.165000||
B|AMC|20260126|15:10:31|S|20|1.490000||
B|BYRN|20260126|15:10:31|S|12|15.170000||
B|IREN|20260126|15:10:31|S|7|52.161500||
B|ONDS|20260126|15:10:31|S|90|10.972400||
B|PATH|20260126|15:10:31|S|40|14.985000||
B|TSLA|20260126|15:10:31|S|60|435.040000||
B|ZS|20260126|15:10:31|S|5|214.262100||
B|BLND|20260126|15:10:32|S|700|2.925000||
B|HLN|20260126|15:10:32|S|18|10.370000||
B|KMB|20260126|15:10:33|S|5|100.310000||
B|SPHB|20260126|15:10:33|S|7|122.200000||
B|TSLA|20260126|15:10:33|S|100|434.980000||
B|IONQ|20260126|15:10:34|S|25|43.055800||
B|META|20260126|15:10:34|S|10|672.850000||
B|MLCI|20260126|15:10:34|S|100|8.170000||
B|QQQ|20260126|15:10:34|S|100|626.401900||
B|TSLA|20260126|15:10:34|S|5|434.975000||
B|URNM|20260126|15:10:34|S|100|73.305000||
B|Z|20260126|15:10:34|S|3|69.452600||
B|Z|20260126|15:10:34|S|4|69.452600||
B|AMPX|20260126|15:10:35|S|200|10.755000||
B|COGT|20260126|15:10:35|S|1|37.870000||
B|AAPL|20260126|15:10:36|S|1|256.170000||
B|NAMM|20260126|15:10:36|E|20|4.105000||
B|RBRK|20260126|15:10:36|S|2|68.360000||
B|SCHD|20260126|15:10:36|S|6|29.160000||
B|XLE|20260126|15:10:36|S|600|49.145000||
B|Z|20260126|15:10:36|S|100|69.414600||
B|ONDS|20260126|15:10:37|S|100|10.975000||
B|TPL|20260126|15:10:37|S|40|342.360000||
B|TSLA|20260126|15:10:37|S|110|434.971600||
B|APH|20260126|15:10:38|S|100|155.600000||
B|BKU|20260126|15:10:38|S|4|47.810000||
B|MSOS|20260126|15:10:38|S|90|4.589100||
B|MSOS|20260126|15:10:38|S|90|4.590000||
B|NU|20260126|15:10:38|S|20|18.125000||
B|OKLO|20260126|15:10:38|S|20|81.497800||
B|PLTR|20260126|15:10:38|S|100|167.710900||
B|SLV|20260126|15:10:38|S|19|97.840000||
B|TSLA|20260126|15:10:38|S|100|434.977200||
B|ZS|20260126|15:10:38|S|2|214.297500||
B|KOLD|20260126|15:10:39|S|10|18.765000||
B|TSLA|20260126|15:10:39|S|1|434.990000||
B|ZM|20260126|15:10:39|S|24|95.290000||
B|CDE|20260126|15:10:40|S|58|25.475000||
B|COIN|20260126|15:10:40|S|10|213.130000||
B|TSLA|20260126|15:10:40|S|1|435.018500||
B|FBTC|20260126|15:10:41|S|3|76.600000||
B|GE|20260126|15:10:41|S|5|294.660000||
B|GLDY|20260126|15:10:41|S|1|17.467000||
B|ACGL|20260126|15:10:42|S|100|93.990000||
B|BIRK|20260126|15:10:42|S|20|39.900000||
B|BNAI|20260126|15:10:42|S|10|57.940000||
B|CRWD|20260126|15:10:42|S|110|468.250000||
B|CRWD|20260126|15:10:42|S|360|468.243000||
B|TTD|20260126|15:10:42|S|100|34.010000||
B|UNH|20260126|15:10:42|S|11|350.855000||
B|ABBV|20260126|15:10:43|S|10|220.375000||
B|CRWV|20260126|15:10:43|S|25|98.677900||
B|MSTX|20260126|15:10:43|S|28000|4.100000||
B|NRG|20260126|15:10:43|S|1|149.510000||
B|SLV|20260126|15:10:43|S|400|97.925000||
B|CAG|20260126|15:10:44|S|100|17.985000||
B|DRMA|20260126|15:10:44|S|66|2.990000||
B|SOFI|20260126|15:10:44|S|100|25.945000||
B|USAR|20260126|15:10:44|S|600|25.903500||
B|ZM|20260126|15:10:44|S|100|95.290000||
B|ZM|20260126|15:10:44|S|100|95.330000||
B|JPM|20260126|15:10:45|S|17|300.970000||
B|PLTR|20260126|15:10:45|S|10|167.740000||
B|BNAI|20260126|15:10:46|S|5|58.000000||
B|WTI|20260126|15:10:46|S|20|2.060000||
B|FOUR|20260126|15:10:47|S|5|63.515300||
B|IAU|20260126|15:10:47|S|100|94.885000||
B|IBIT|20260126|15:10:47|S|10|49.847100||
B|IONQ|20260126|15:10:47|S|2|43.020000||
B|RKLB|20260126|15:10:47|S|15|80.480000||
B|SBAC|20260126|15:10:48|S|2|188.130000||
B|TSLA|20260126|15:10:48|S|27|435.040000||
B|Z|20260126|15:10:48|S|100|69.450000||
B|Z|20260126|15:10:48|S|300|69.460000||
B|ABAT|20260126|15:10:49|S|60|4.315000||
B|HL|20260126|15:10:49|S|100|30.335000||
B|TFLO|20260126|15:10:49|S|25|50.600000||
B|ABEV|20260126|15:10:50|S|20|2.790000||
B|HXL|20260126|15:10:50|S|20|81.360000||
B|SHEL|20260126|15:10:50|S|20|73.410000||
B|CRSP|20260126|15:10:51|S|1|54.951200||
B|SCHA|20260126|15:10:51|S|11|30.473500||
B|ZTS|20260126|15:10:51|S|5|123.804200||
B|AAPL|20260126|15:10:52|S|100|256.163000||
B|ASTS|20260126|15:10:52|S|50|104.680000||
B|PLTR|20260126|15:10:52|S|100|167.736300||
B|UNH|20260126|15:10:52|S|10|350.855000||
B|UPS|20260126|15:10:52|S|1|107.264000||
B|BMY|20260126|15:10:53|S|100|54.785000||
B|IONQ|20260126|15:10:53|S|1|43.020000||
B|NVTS|20260126|15:10:53|S|20|9.400000||
B|ONON|20260126|15:10:53|S|11|46.488800||
B|UAMY|20260126|15:10:53|S|200|9.220000||
B|VAL|20260126|15:10:53|S|8|58.240000||
B|VNQ|20260126|15:10:53|S|8|90.659300||
B|BSX|20260126|15:10:54|S|25|94.099300||
B|NUTX|20260126|15:10:54|S|10|157.360000||
B|SLV|20260126|15:10:54|S|400|98.005000||
B|AAPL|20260126|15:10:55|S|170|256.150000||
B|BMBL|20260126|15:10:55|S|500|3.817600||
B|URNM|20260126|15:10:55|S|100|73.380000||
B|VICI|20260126|15:10:55|S|10|28.548100||
B|CRWV|20260126|15:10:56|S|11|98.680000||
B|DD|20260126|15:10:56|S|100|44.275000||
B|PYPL|20260126|15:10:56|S|6|56.645000||
B|NVDL|20260126|15:10:58|S|50|86.656300||
B|ROOT|20260126|15:10:58|S|50|69.491000||
B|SLV|20260126|15:10:58|S|100|98.175000||
B|SQQQ|20260126|15:10:58|S|100|64.770000||
B|THM|20260126|15:10:58|S|100|2.420000||
B|CRWV|20260126|15:10:59|S|100|98.680000||
B|IBN|20260126|15:10:59|S|20|29.205000||
B|KOLD|20260126|15:10:59|S|100|18.789100||
B|KVUE|20260126|15:10:59|S|100|17.435000||
B|NOC|20260126|15:10:59|S|6|660.470000||
B|PZZA|20260126|15:10:59|S|1|36.608000||
B|SMR|20260126|15:10:59|S|100|18.480700||
B|TONX|20260126|15:10:59|S|100|2.625000||
B|SMR|20260126|15:11:00|S|44|18.480000||
B|XLE|20260126|15:11:00|S|400|49.150000||
B|ZM|20260126|15:11:00|S|16|95.290000||
B|ZM|20260126|15:11:00|S|35|95.270000||
B|DFLV|20260126|15:11:01|S|60|35.745000||
B|EWS|20260126|15:11:01|S|50|28.467200||
B|SDGR|20260126|15:11:01|S|100|15.650000||
B|OKLO|20260126|15:11:02|S|1500|81.530000||
B|TSLA|20260126|15:11:02|S|25|435.068300||
B|LCID|20260126|15:11:03|S|5|10.678000||
B|NVDA|20260126|15:11:03|S|40|186.159300||
B|NVTS|20260126|15:11:03|E|300|9.395000||
B|OKE|20260126|15:11:03|S|20|77.070000||
B|RGTI|20260126|15:11:03|S|25|21.580000||
B|BNAI|20260126|15:11:04|S|8|57.970000||
B|BNAI|20260126|15:11:04|S|51|58.280000||
B|VXX|20260126|15:11:04|S|198|26.448300||
B|ZM|20260126|15:11:04|S|5|95.160000||
B|BMNU|20260126|15:11:05|S|75|4.640000||
B|CRWV|20260126|15:11:05|S|176|98.680000||
B|FICO|20260126|15:11:05|S|32|1551.020000||
B|TFLO|20260126|15:11:05|S|29|50.600000||
B|TSLA|20260126|15:11:05|S|50|435.088300||
B|JPM|20260126|15:11:06|S|10|301.003800||
B|ORCL|20260126|15:11:06|S|5|183.020000||
B|MU|20260126|15:11:07|S|100|392.140000||
B|NVDA|20260126|15:11:07|S|10|186.149300||
B|USAR|20260126|15:11:07|S|90|25.940000||
B|Z|20260126|15:11:07|S|1|69.500000||
B|CRWV|20260126|15:11:08|S|450|98.755000||
B|SLV|20260126|15:11:08|S|50|98.275800||
B|USAR|20260126|15:11:08|S|100|25.930000||
B|COUR|20260126|15:11:09|S|5|6.335000||
B|PLUG|20260126|15:11:09|S|25|2.270000||
B|ZM|20260126|15:11:09|S|77|95.150000||
B|BITO|20260126|15:11:10|S|12|12.185000||
B|MU|20260126|15:11:10|S|3|392.176200||
B|MU|20260126|15:11:10|S|4|392.180000||
B|POLA|20260126|15:11:10|S|100|1.910000||
B|TSLL|20260126|15:11:10|S|1|17.555000||
B|COIN|20260126|15:11:11|S|3|213.080000||
B|META|20260126|15:11:11|S|2|672.559500||
B|MSFT|20260126|15:11:11|S|40|472.358800||
B|NVDA|20260126|15:11:11|S|1|186.149300||
B|NVDA|20260126|15:11:11|S|15|186.148000||
B|QUBT|20260126|15:11:11|S|200|10.765000||
B|VNET|20260126|15:11:11|S|100|10.955000||
B|VRTX|20260126|15:11:11|S|40|478.140000||
B|AGQ|20260126|15:11:12|S|260|351.030000||
B|CRM|20260126|15:11:12|S|100|230.670000||
B|GLD|20260126|15:11:12|S|80|464.010000||
B|HIMS|20260126|15:11:12|S|100|30.240000||
B|SGOV|20260126|15:11:12|S|140|100.620000||
B|BNAI|20260126|15:11:13|S|15|58.160000||
B|CMG|20260126|15:11:13|S|150|39.726600||
B|COIN|20260126|15:11:13|S|34|213.085000||
B|GLD|20260126|15:11:13|S|80|464.060000||
B|GLD|20260126|15:11:13|S|120|464.035000||
B|GLD|20260126|15:11:13|S|120|464.040000||
B|GTLB|20260126|15:11:13|S|800|38.203400||
B|TSLA|20260126|15:11:13|S|90|434.956000||
B|AGQ|20260126|15:11:14|S|15|351.110000||
B|CORD|20260126|15:11:14|S|50|18.030000||
B|GFI|20260126|15:11:14|S|20|54.998600||
B|IGV|20260126|15:11:14|S|1|98.925000||
B|NET|20260126|15:11:14|S|3|194.070000||
B|MTEN|20260126|15:11:15|S|50|2.520000||
B|PLUG|20260126|15:11:15|S|50|2.270000||
B|RDW|20260126|15:11:15|S|200|10.715000||
B|SSRM|20260126|15:11:15|S|125|27.180000||
B|SSRM|20260126|15:11:16|S|700|27.190000||
B|USAR|20260126|15:11:16|S|100|25.920000||
B|ABEV|20260126|15:11:17|S|25|2.798000||
B|IREN|20260126|15:11:17|S|100|52.320000||
B|NET|20260126|15:11:17|S|10|194.070000||
B|QBTS|20260126|15:11:17|S|100|23.485000||
B|AGQ|20260126|15:11:18|S|68|351.300000||
B|NCSM|20260126|15:11:18|S|8|40.530000||
B|REGN|20260126|15:11:18|S|13|764.870000||
B|SPWR|20260126|15:11:18|S|2|1.915000||
B|TRP|20260126|15:11:18|S|50|55.935000||
B|UNM|20260126|15:11:18|S|17|76.278000||
B|META|20260126|15:11:19|S|29|672.549500||
B|OKLL|20260126|15:11:19|S|200|20.160000||
B|SMCI|20260126|15:11:19|S|5|30.857100||
B|XLE|20260126|15:11:19|S|200|49.145000||
B|ZS|20260126|15:11:19|S|6|214.306400||
B|FUTU|20260126|15:11:20|S|20|163.130000||
B|ICLN|20260126|15:11:20|S|275|18.145000||
B|SLV|20260126|15:11:20|S|400|98.372000||
B|BL|20260126|15:11:21|S|10|54.340000||
B|PBR|20260126|15:11:21|S|200|14.375000||
B|AAPL|20260126|15:11:22|S|10|256.160700||
B|BBAI|20260126|15:11:22|S|50|5.670000||
B|BNAI|20260126|15:11:22|S|36|58.400000||
B|ZTS|20260126|15:11:22|S|3|123.804600||
B|IAT|20260126|15:11:23|S|100|57.513500||
B|ORCL|20260126|15:11:23|S|40|182.925000||
B|PSEC|20260126|15:11:23|S|10|2.840000||
B|VST|20260126|15:11:23|S|20|158.420500||
B|APH|20260126|15:11:24|S|100|155.570000||
B|COLD|20260126|15:11:24|S|100|13.009700||
B|CRML|20260126|15:11:24|S|90|17.830000||
B|CSMD|20260126|15:11:24|S|249|34.388800||
B|LOGI|20260126|15:11:24|S|50|94.490000||
B|PSLV|20260126|15:11:24|S|100|34.390000||
B|SHAK|20260126|15:11:24|S|94|90.805000||
B|SOUN|20260126|15:11:24|S|7|9.895000||
B|USAR|20260126|15:11:24|S|50|25.920000||
B|BKKT|20260126|15:11:25|S|80|13.890000||
B|NVDA|20260126|15:11:25|S|200|186.169100||
B|NVTS|20260126|15:11:26|S|100|9.400000||
B|TSLA|20260126|15:11:26|S|50|435.080000||
B|AGQ|20260126|15:11:27|S|156|350.890000||
B|META|20260126|15:11:27|S|1|672.570000||
B|DIA|20260126|15:11:28|S|2|494.534500||
B|SMR|20260126|15:11:28|S|10|18.470000||
B|SMR|20260126|15:11:28|S|50|18.470000||
B|SMR|20260126|15:11:28|S|65|18.460000||
B|TSLA|20260126|15:11:28|S|100|435.050000||
B|COP|20260126|15:11:29|S|30|98.250700||
B|GDDY|20260126|15:11:30|S|10|105.680000||
B|HYMC|20260126|15:11:30|S|60|50.750000||
B|IREN|20260126|15:11:30|S|100|52.280000||
B|NVDA|20260126|15:11:30|S|100|186.159300||
B|OKLO|20260126|15:11:30|S|4|81.450000||
B|VBK|20260126|15:11:30|S|72|322.009900||
B|WMB|20260126|15:11:30|S|8|63.905000||
B|BMI|20260126|15:11:32|S|48|173.990000||
B|PPLT|20260126|15:11:32|S|20|246.370000||
B|AWK|20260126|15:11:33|S|26|130.750000||
B|FCFS|20260126|15:11:33|S|2|169.330000||
B|PELI|20260126|15:11:33|S|200|10.920000||
B|BATL|20260126|15:11:34|S|100|4.230000||
B|ESOA|20260126|15:11:34|S|200|9.030000||
B|SLB|20260126|15:11:34|S|100|49.685000||
B|GOOG|20260126|15:11:35|S|200|334.640000||
B|QBTS|20260126|15:11:35|S|200|23.485000||
B|QQQI|20260126|15:11:35|S|50|54.135000||
B|NVDA|20260126|15:11:36|S|23|186.170700||
B|PPLT|20260126|15:11:36|S|100|246.230000||
B|TALO|20260126|15:11:36|S|22|11.550000||
B|VGK|20260126|15:11:36|S|100|87.555000||
B|RIG|20260126|15:11:37|S|6627|4.960000||
B|SMR|20260126|15:11:37|S|10|18.445000||
B|SOUN|20260126|15:11:37|S|18|9.895000||
B|XLE|20260126|15:11:37|S|100|49.150000||
B|JPM|20260126|15:11:38|S|4|301.086500||
B|OKLO|20260126|15:11:38|S|20|81.473300||
B|GLD|20260126|15:11:39|S|229|464.140000||
B|INTC|20260126|15:11:39|S|130|42.395000||
B|ITRG|20260126|15:11:39|S|100|4.669300||
B|KLAR|20260126|15:11:39|S|20|27.180000||
B|NVDA|20260126|15:11:39|S|51|186.170000||
B|OKLO|20260126|15:11:39|S|100|81.450000||
B|ZSL|20260126|15:11:39|S|600|1.865000||
B|ARMN|20260126|15:11:40|S|40|20.541200||
B|GOOGL|20260126|15:11:40|S|10|334.359500||
B|ARE|20260126|15:11:41|S|20|57.470000||
B|QURE|20260126|15:11:41|S|20|25.049500||
B|SBSW|20260126|15:11:41|S|110|19.480000||
B|SMR|20260126|15:11:41|S|1000|18.449700||
B|USAR|20260126|15:11:41|S|100|25.894900||
B|COPX|20260126|15:11:42|S|13|88.342400||
B|IBIT|20260126|15:11:42|S|100|49.810000||
B|IBIT|20260126|15:11:42|S|100|49.815000||
B|NVDA|20260126|15:11:42|S|400|186.145000||
B|RGTI|20260126|15:11:42|S|750|21.565000||
B|ZION|20260126|15:11:42|S|20|59.445000||
B|ASTS|20260126|15:11:43|S|100|104.670000||
B|ASTS|20260126|15:11:43|S|100|104.670000||
B|ASTS|20260126|15:11:43|S|1000|104.660000||
B|SIDU|20260126|15:11:43|S|100|3.619300||
B|TSLA|20260126|15:11:43|S|3|434.930000||
B|UAMY|20260126|15:11:43|S|100|9.255000||
B|URNM|20260126|15:11:43|S|100|73.340000||
B|VIAV|20260126|15:11:43|S|37|20.210000||
B|AMC|20260126|15:11:44|S|300|1.495000||
B|BNAI|20260126|15:11:44|S|18|57.630000||
B|IONQ|20260126|15:11:44|S|11|43.010000||
B|IONQ|20260126|15:11:44|S|100|43.001000||
B|MRK|20260126|15:11:44|S|100|107.485000||
B|SONO|20260126|15:11:44|S|20|15.140000||
B|ZS|20260126|15:11:44|S|80|214.431500||
B|ASPI|20260126|15:11:45|S|100|7.355000||
B|BBAI|20260126|15:11:45|S|100|5.665000||
B|BITO|20260126|15:11:45|S|5|12.180000||
B|FCX|20260126|15:11:45|S|20|61.669300||
B|MFIN|20260126|15:11:45|S|20|10.240000||
B|QBTS|20260126|15:11:45|S|2000|23.464500||
B|WGMI|20260126|15:11:45|S|200|46.430000||
B|BBAI|20260126|15:11:46|S|50|5.665000||
B|QBTS|20260126|15:11:46|S|500|23.465000||
B|UAMY|20260126|15:11:46|S|200|9.255000||
B|CORZ|20260126|15:11:47|S|100|18.895000||
B|MPRO|20260126|15:11:47|S|3205|31.480000||
B|NFLX|20260126|15:11:47|S|70|86.005000||
B|NVDA|20260126|15:11:47|S|50|186.107700||
B|ORCL|20260126|15:11:47|S|2|182.758800||
B|SLV|20260126|15:11:47|S|100|98.416700||
B|SPWR|20260126|15:11:47|S|200|1.915000||
B|TGEN|20260126|15:11:47|S|3|4.349300||
B|V|20260126|15:11:47|S|5|327.980000||
B|ABT|20260126|15:11:48|S|1|108.570000||
B|BNAI|20260126|15:11:48|S|1|57.930000||
B|CRML|20260126|15:11:48|S|150|17.800000||
B|WDAY|20260126|15:11:48|S|4|191.455000||
B|INTC|20260126|15:11:49|S|200|42.385000||
B|META|20260126|15:11:49|S|100|672.362500||
B|ON|20260126|15:11:49|S|100|60.990700||
B|ORCL|20260126|15:11:49|S|38|182.700000||
B|SOXS|20260126|15:11:49|S|20|2.055000||
B|TSLA|20260126|15:11:49|S|200|434.903100||
B|UAMY|20260126|15:11:49|S|500|9.245000||
B|Z|20260126|15:11:49|S|300|69.490000||
B|ABEV|20260126|15:11:50|S|25|2.790000||
B|BBAI|20260126|15:11:50|S|16|5.665000||
B|ELSE|20260126|15:11:50|S|2|4.330000||
B|QQQM|20260126|15:11:50|S|10|257.920000||
B|SMR|20260126|15:11:50|S|1|18.430000||
B|SMR|20260126|15:11:50|S|1|18.440000||
B|SMR|20260126|15:11:50|S|1|18.440000||
B|SMR|20260126|15:11:50|S|1|18.440000||
B|SMR|20260126|15:11:50|S|2|18.440000||
B|SMR|20260126|15:11:50|S|4|18.430000||
B|SMR|20260126|15:11:50|S|5|18.430000||
B|SMR|20260126|15:11:50|S|7|18.440000||
B|SMR|20260126|15:11:50|S|10|18.440000||
B|SMR|20260126|15:11:50|S|10|18.440000||
B|SMR|20260126|15:11:50|S|10|18.440000||
B|SMR|20260126|15:11:50|S|14|18.440000||
B|SMR|20260126|15:11:50|S|50|18.440000||
B|SMR|20260126|15:11:50|S|99|18.440000||
B|STLD|20260126|15:11:50|S|20|174.850000||
B|NVDA|20260126|15:11:51|S|100|186.079300||
B|ORCL|20260126|15:11:51|S|20|182.711600||
B|ORCL|20260126|15:11:51|S|20|182.711800||
B|TSLA|20260126|15:11:51|S|50|434.980000||
B|CRML|20260126|15:11:52|S|300|17.795000||
B|EVTL|20260126|15:11:52|S|20|5.259300||
B|STX|20260126|15:11:52|S|3|358.850000||
B|ASX|20260126|15:11:53|S|20|19.850700||
B|CRWV|20260126|15:11:53|S|73|98.480000||
B|NTR|20260126|15:11:53|S|20|69.989100||
B|SIL|20260126|15:11:53|S|1|113.066500||
B|SLV|20260126|15:11:53|S|100|98.545000||
B|AAPL|20260126|15:11:54|S|100|256.060000||
B|COPX|20260126|15:11:54|S|25|88.310000||
B|F|20260126|15:11:54|S|25|13.470000||
B|QBTS|20260126|15:11:54|S|300|23.455000||
B|SLV|20260126|15:11:54|S|200|98.538700||
B|VXX|20260126|15:11:54|S|100|26.445000||
B|EONR|20260126|15:11:55|S|15|0.414200||
B|ONDS|20260126|15:11:55|S|200|10.980700||
B|UAMY|20260126|15:11:55|E|15|9.230000||
B|LITE|20260126|15:11:56|S|1|330.190000||
B|SMR|20260126|15:11:56|S|2|18.420000||
B|SMR|20260126|15:11:56|S|100|18.420000||
B|TSLA|20260126|15:11:56|S|40|434.980000||
B|TSLA|20260126|15:11:56|S|50|434.980700||
B|ARKK|20260126|15:11:57|S|500|80.055000||
B|CRML|20260126|15:11:57|S|50|17.785000||
B|PALL|20260126|15:11:57|S|25|184.380000||
B|AGQ|20260126|15:11:58|S|50|352.341000||
B|ALAB|20260126|15:11:58|S|20|166.190000||
B|EBND|20260126|15:11:58|S|1|21.680000||
B|PLTR|20260126|15:11:58|S|200|167.710000||
B|QXO|20260126|15:11:58|S|2|23.789300||
B|ZTS|20260126|15:11:58|S|5|123.798200||
B|DKNG|20260126|15:11:59|S|100|30.645000||
B|DOMO|20260126|15:11:59|S|200|6.115000||
B|MP|20260126|15:11:59|S|100|62.750000||
B|UNG|20260126|15:11:59|S|10|14.735000||
B|XXRP|20260126|15:11:59|S|10|9.730000||
B|ACGL|20260126|15:12:00|S|100|93.990000||
B|AGQ|20260126|15:12:00|S|200|352.400000||
B|CPNG|20260126|15:12:00|S|5|19.835000||
B|HOOD|20260126|15:12:00|S|60|106.930000||
B|TSLA|20260126|15:12:00|S|5|434.988500||
B|URNM|20260126|15:12:00|S|100|73.340000||
B|ZM|20260126|15:12:00|S|75|95.100000||
B|ZM|20260126|15:12:00|S|100|95.100000||
B|NVDA|20260126|15:12:01|S|35|186.050700||
B|NVDA|20260126|15:12:01|S|50|186.049300||
B|QCOM|20260126|15:12:01|S|221|155.310000||
B|VSAT|20260126|15:12:01|S|1|42.870000||
B|ZM|20260126|15:12:01|S|31|95.147800||
B|BBAI|20260126|15:12:02|S|100|5.660000||
B|DOCN|20260126|15:12:02|S|47|58.960000||
B|PM|20260126|15:12:02|S|15|175.645000||
B|SBUX|20260126|15:12:02|S|31|96.595000||
B|SITE|20260126|15:12:02|S|10|147.430000||
B|AGQ|20260126|15:12:03|S|100|352.280000||
B|INTC|20260126|15:12:03|S|200|42.385000||
B|NVDA|20260126|15:12:03|S|50|186.045000||
B|NVDA|20260126|15:12:03|S|50|186.045000||
B|TSLA|20260126|15:12:03|S|61|435.038800||
B|USAR|20260126|15:12:03|S|100|25.910000||
B|IDVO|20260126|15:12:04|S|100|42.360000||
B|PLTR|20260126|15:12:04|S|5|167.718600||
B|ABT|20260126|15:12:05|S|100|108.510000||
B|NIO|20260126|15:12:05|S|253|4.590000||
B|PURR|20260126|15:12:05|S|200|3.710000||
B|RMBS|20260126|15:12:05|E|280|114.745900||
B|SOUN|20260126|15:12:05|S|25|9.895000||
B|XPEV|20260126|15:12:05|S|123|18.782500||
B|HUT|20260126|15:12:06|S|10|56.415000||
B|IONQ|20260126|15:12:06|S|150|42.970000||
B|MO|20260126|15:12:06|S|100|62.855000||
B|SLV|20260126|15:12:06|S|11|98.600000||
B|BBAI|20260126|15:12:07|S|1500|5.660000||
B|QUBT|20260126|15:12:07|S|100|10.755000||
B|CRWV|20260126|15:12:08|S|100|98.500000||
B|GORO|20260126|15:12:08|S|4190|1.739900||
B|KMX|20260126|15:12:08|S|7|45.465000||
B|NVDA|20260126|15:12:08|S|170|186.075000||
B|USAR|20260126|15:12:08|S|600|25.915200||
B|ZSL|20260126|15:12:08|S|5|1.855000||
B|ZSL|20260126|15:12:08|S|10|1.855000||
B|ZSL|20260126|15:12:08|S|10|1.855000||
B|CCL|20260126|15:12:09|S|100|28.585000||
B|PM|20260126|15:12:09|S|74|175.659500||
B|VOO|20260126|15:12:09|S|1|637.979100||
B|ZSL|20260126|15:12:09|S|500|1.855000||
B|AMAT|20260126|15:12:11|S|80|319.320000||
B|DOCS|20260126|15:12:11|S|1|40.458800||
B|ORCL|20260126|15:12:11|S|50|182.800000||
B|QBTS|20260126|15:12:11|S|100|23.490000||
B|WDS|20260126|15:12:11|S|385|16.806500||
B|ALGM|20260126|15:12:12|S|100|32.340000||
B|BATL|20260126|15:12:12|S|400|4.250000||
B|BBAI|20260126|15:12:12|S|50|5.665000||
B|GAUZ|20260126|15:12:12|S|305|1.610000||
B|HIMS|20260126|15:12:12|S|8|30.225000||
B|HYMC|20260126|15:12:12|S|100|50.670000||
B|HYMC|20260126|15:12:12|S|100|50.770000||
B|IONQ|20260126|15:12:12|S|100|43.015800||
B|ZIM|20260126|15:12:12|S|140|22.915000||
B|ZIM|20260126|15:12:12|S|140|22.915000||
B|ASTS|20260126|15:12:13|S|100|104.660000||
B|BW|20260126|15:12:13|S|3|9.910900||
B|SGOV|20260126|15:12:13|S|315|100.620000||
B|VCYT|20260126|15:12:13|S|20|41.375000||
B|ZIM|20260126|15:12:13|S|8|22.910000||
B|KVUE|20260126|15:12:14|S|100|17.480000||
B|ZSL|20260126|15:12:14|S|6500|1.855000||
B|CARR|20260126|15:12:15|S|100|57.360000||
B|IAUI|20260126|15:12:15|S|409|60.991500||
B|MSFT|20260126|15:12:15|S|15|472.300000||
B|MSTX|20260126|15:12:15|S|100|4.100000||
B|SLV|20260126|15:12:15|S|50|98.716700||
B|AGQ|20260126|15:12:16|S|25|353.790000||
B|GLD|20260126|15:12:16|S|5|464.450000||
B|MTG|20260126|15:12:16|S|10|26.730000||
B|PCVX|20260126|15:12:16|S|30|53.240000||
B|PLTR|20260126|15:12:16|S|100|167.749000||
B|CRML|20260126|15:12:17|S|1|17.797900||
B|CYTK|20260126|15:12:17|S|16|63.517700||
B|CYTK|20260126|15:12:17|S|466|63.520000||
B|GRRR|20260126|15:12:17|S|20|13.650000||
B|MARA|20260126|15:12:17|S|1|10.000000||
B|JEPQ|20260126|15:12:18|S|30|59.529300||
B|PUBM|20260126|15:12:18|S|1500|7.755800||
B|SLV|20260126|15:12:18|S|200|98.700000||
B|VOO|20260126|15:12:18|S|1|637.988800||
B|VST|20260126|15:12:18|S|14|158.315500||
B|GM|20260126|15:12:19|S|100|80.010000||
B|IBKR|20260126|15:12:19|S|5|75.609500||
B|QPUX|20260126|15:12:19|S|93|15.355000||
B|VSCO|20260126|15:12:19|S|20|59.289300||
B|Z|20260126|15:12:19|S|65|69.455500||
B|HYMC|20260126|15:12:20|S|100|50.670000||
B|IONQ|20260126|15:12:20|S|50|43.040000||
B|RGTI|20260126|15:12:20|S|400|21.595000||
B|SLV|20260126|15:12:20|S|50|98.670000||
B|SMR|20260126|15:12:20|S|21|18.419900||
B|AAPL|20260126|15:12:21|S|40|255.921200||
B|AG|20260126|15:12:21|S|100|25.860000||
B|LIN|20260126|15:12:21|S|40|455.380000||
B|XOM|20260126|15:12:21|S|7|134.759000||
B|ZTS|20260126|15:12:21|S|5|123.805800||
B|GLDM|20260126|15:12:22|S|1|99.984500||
B|PAAS|20260126|15:12:22|S|20|65.370000||
B|COIN|20260126|15:12:23|S|5|212.955000||
B|IONQ|20260126|15:12:23|S|100|43.045000||
B|NWBI|20260126|15:12:23|S|100|12.630000||
B|POET|20260126|15:12:23|S|100|6.575000||
B|AG|20260126|15:12:24|S|50|25.861500||
B|EA|20260126|15:12:24|S|20|204.050000||
B|JOBY|20260126|15:12:24|S|50|13.267500||
B|QBTS|20260126|15:12:24|S|4|23.515000||
B|AVGO|20260126|15:12:25|S|2|326.652500||
B|CSCO|20260126|15:12:25|S|20|77.328000||
B|SLV|20260126|15:12:25|S|800|98.590000||
B|TSLA|20260126|15:12:25|S|50|435.065000||
B|TTD|20260126|15:12:25|S|300|34.025000||
B|USAR|20260126|15:12:25|S|300|25.960000||
B|UVIX|20260126|15:12:25|S|1000|5.465000||
B|NDAQ|20260126|15:12:26|S|5|99.360000||
B|ELSE|20260126|15:12:27|S|2|4.330000||
B|ISRG|20260126|15:12:27|S|1|532.850000||
B|PYPL|20260126|15:12:27|S|33|56.685000||
B|SLV|20260126|15:12:27|S|32|98.659100||
B|SLV|20260126|15:12:27|S|320|98.610000||
B|BA|20260126|15:12:28|S|20|248.710000||
B|GIS|20260126|15:12:28|S|100|44.675000||
B|GLW|20260126|15:12:28|S|10|95.060000||
B|HYMC|20260126|15:12:28|S|100|50.745000||
B|HYMC|20260126|15:12:28|S|500|50.810000||
B|IONQ|20260126|15:12:28|S|100|43.015000||
B|PG|20260126|15:12:28|S|100|149.030000||
B|THM|20260126|15:12:28|S|627|2.445000||
B|UAMY|20260126|15:12:28|S|3|9.267400||
B|SMCI|20260126|15:12:29|S|17|30.850700||
B|TTD|20260126|15:12:29|S|100|34.015000||
B|UPS|20260126|15:12:29|S|1|107.320000||
B|WBI|20260126|15:12:29|S|20|22.250000||
B|ANET|20260126|15:12:30|S|10|144.218000||
B|BBAI|20260126|15:12:30|S|194|5.655000||
B|DIS|20260126|15:12:30|S|60|111.850000||
B|RYM|20260126|15:12:30|S|20|18.415000||
B|URNM|20260126|15:12:30|S|100|73.300000||
B|USAR|20260126|15:12:30|S|100|25.950000||
B|AMPX|20260126|15:12:31|S|53|10.745000||
B|ARKK|20260126|15:12:31|S|100|80.077500||
B|CVNA|20260126|15:12:31|S|40|469.970000||
B|GRRR|20260126|15:12:31|S|18|13.660000||
B|GRRR|20260126|15:12:31|S|20|13.650000||
B|JPM|20260126|15:12:31|S|10|301.170000||
B|IEFA|20260126|15:12:32|S|1|93.906800||
B|ISRG|20260126|15:12:32|S|4|532.852900||
B|META|20260126|15:12:32|S|20|672.379500||
B|NVDA|20260126|15:12:32|S|100|186.060000||
B|RKLB|20260126|15:12:32|S|100|80.360000||
B|SOUN|20260126|15:12:32|S|100|9.890000||
B|UPRO|20260126|15:12:32|S|300|120.728800||
B|XLE|20260126|15:12:32|S|600|49.160000||
B|GGAL|20260126|15:12:33|S|10|54.370000||
B|GPCR|20260126|15:12:33|S|60|88.990000||
B|HIMS|20260126|15:12:33|S|100|30.234100||
B|OKLO|20260126|15:12:33|S|2|81.428000||
B|ZM|20260126|15:12:33|S|20|95.150000||
B|MP|20260126|15:12:34|S|12|62.800000||
B|SAFE|20260126|15:12:34|S|50|14.025000||
B|USAR|20260126|15:12:34|S|6|25.940000||
B|FIGR|20260126|15:12:35|S|100|63.300000||
B|GXAI|20260126|15:12:35|S|124|1.675000||
B|UAMY|20260126|15:12:35|S|200|9.265000||
B|ZS|20260126|15:12:36|S|6|214.403800||
B|MP|20260126|15:12:37|S|25|62.800000||
B|ORCL|20260126|15:12:37|S|19|182.790000||
B|RKLB|20260126|15:12:37|S|100|80.368800||
B|ACMR|20260126|15:12:38|S|3|50.770000||
B|COMP|20260126|15:12:38|S|140|13.795000||
B|ENB|20260126|15:12:38|S|37|47.649400||
B|GLD|20260126|15:12:38|S|5|464.426200||
B|MSFT|20260126|15:12:38|S|10|472.329100||
B|STX|20260126|15:12:38|S|3|358.850000||
B|SLV|20260126|15:12:39|S|500|98.637900||
B|TSLA|20260126|15:12:39|S|50|435.023000||
B|ARAI|20260126|15:12:40|S|1|2.490000||
B|CRML|20260126|15:12:40|S|50|17.795000||
B|RGTI|20260126|15:12:40|S|100|21.580000||
B|SMR|20260126|15:12:40|S|2|18.410000||
B|SMR|20260126|15:12:40|S|2|18.410000||
B|SMR|20260126|15:12:40|S|5|18.410000||
B|SMR|20260126|15:12:40|S|10|18.410000||
B|SMR|20260126|15:12:40|S|56|18.410000||
B|YPF|20260126|15:12:40|S|50|36.510000||
B|EOSE|20260126|15:12:41|S|50|15.669600||
B|LUNR|20260126|15:12:41|S|4|18.129300||
B|MU|20260126|15:12:41|S|50|392.150000||
B|NUE|20260126|15:12:41|S|100|177.962400||
B|QBTS|20260126|15:12:41|S|21|23.494500||
B|RXRX|20260126|15:12:41|S|20|4.560000||
B|TSM|20260126|15:12:41|S|10|333.998800||
B|TXN|20260126|15:12:41|S|98|196.205000||
B|XLE|20260126|15:12:41|S|100|49.160000||
B|Z|20260126|15:12:41|S|300|69.520000||
B|AU|20260126|15:12:42|S|80|109.305000||
B|BNAI|20260126|15:12:42|S|2|57.250000||
B|PSLV|20260126|15:12:42|S|100|34.660000||
B|RKLB|20260126|15:12:42|S|5|80.348900||
B|SMR|20260126|15:12:42|S|5|18.400000||
B|SMR|20260126|15:12:42|S|10|18.390000||
B|SMR|20260126|15:12:42|S|10|18.390000||
B|SMR|20260126|15:12:42|S|50|18.390000||
B|AAAU|20260126|15:12:43|S|12|49.855000||
B|OCUL|20260126|15:12:43|S|100|10.715000||
B|BALL|20260126|15:12:44|S|20|57.225000||
B|BATL|20260126|15:12:44|S|150|4.340000||
B|BTBT|20260126|15:12:44|S|25|2.070000||
B|COUR|20260126|15:12:44|S|95|6.335000||
B|IAUI|20260126|15:12:44|S|5|61.020000||
B|LYFT|20260126|15:12:44|S|20|17.895000||
B|PLTR|20260126|15:12:44|S|10|167.688800||
B|RQI|20260126|15:12:44|S|900|12.235000||
B|TSLA|20260126|15:12:44|S|32|434.859100||
B|TSLA|20260126|15:12:44|S|60|434.833100||
B|TSQ|20260126|15:12:44|S|200|6.930000||
B|OTIS|20260126|15:12:45|S|13|90.470000||
B|SMR|20260126|15:12:45|S|5|18.395000||
B|TSLA|20260126|15:12:45|S|334|434.790000||
B|EME|20260126|15:12:46|S|4|706.290000||
B|KMB|20260126|15:12:46|S|93|100.500000||
B|PLUG|20260126|15:12:46|S|95|2.270000||
B|TSLA|20260126|15:12:46|S|15|434.788300||
B|ADBE|20260126|15:12:47|S|5|305.270500||
B|AMSC|20260126|15:12:47|S|136|31.380000||
B|ENVX|20260126|15:12:47|S|350|7.175000||
B|GLD|20260126|15:12:47|S|100|464.296200||
B|GLD|20260126|15:12:47|S|700|464.300000||
B|SLV|20260126|15:12:47|S|200|98.640000||
B|UMAC|20260126|15:12:47|S|30|15.220000||
B|UPRO|20260126|15:12:47|S|100|120.680000||
B|ZS|20260126|15:12:47|S|3|214.310300||
B|ZS|20260126|15:12:47|S|4|214.310300||
B|HPE|20260126|15:12:48|S|93|21.355000||
B|IREN|20260126|15:12:48|S|500|52.245000||
B|MSFT|20260126|15:12:48|S|42|472.347100||
B|REVB|20260126|15:12:48|S|22|0.551901||
B|NUGT|20260126|15:12:49|S|30|290.750000||
B|QQQM|20260126|15:12:49|S|408|257.885000||
B|RGTI|20260126|15:12:49|S|100|21.580000||
B|SLV|20260126|15:12:49|S|980|98.615000||
B|CRWV|20260126|15:12:50|S|100|98.280000||
B|CRWV|20260126|15:12:50|S|100|98.330000||
B|CRWV|20260126|15:12:50|S|299|98.270000||
B|CRWV|20260126|15:12:50|S|300|98.290000||
B|TSLA|20260126|15:12:50|S|200|434.870000||
B|U|20260126|15:12:50|S|50|42.952900||
B|USAR|20260126|15:12:50|S|30|25.840000||
B|AGQ|20260126|15:12:51|S|25|352.469100||
B|IBRX|20260126|15:12:51|S|70|6.315000||
B|RKLB|20260126|15:12:51|S|7|80.180000||
B|CL|20260126|15:12:52|S|5|85.305000||
B|CVNA|20260126|15:12:52|S|30|470.500000||
B|KO|20260126|15:12:52|S|100|72.685000||
B|NVDA|20260126|15:12:52|S|5|186.069300||
B|NVDA|20260126|15:12:52|S|200|186.068000||
B|UAMY|20260126|15:12:52|S|700|9.218000||
B|AVAV|20260126|15:12:53|S|100|301.720000||
B|SGDJ|20260126|15:12:53|S|10|107.200000||
B|SLV|20260126|15:12:53|S|300|98.545000||
B|TWLO|20260126|15:12:53|S|10|135.430000||
B|NSA|20260126|15:12:54|S|236|31.789200||
B|OLPX|20260126|15:12:54|S|100|1.545000||
B|SLV|20260126|15:12:54|S|50|98.540600||
B|TSLA|20260126|15:12:54|S|10|434.840000||
B|TSLA|20260126|15:12:54|S|25|434.820000||
B|TSLZ|20260126|15:12:54|S|140|12.360000||
B|VLO|20260126|15:12:54|S|100|183.820000||
B|ZM|20260126|15:12:54|S|17|95.140000||
B|BTDR|20260126|15:12:55|S|50|13.895000||
B|MU|20260126|15:12:55|S|44|392.200000||
B|ORCL|20260126|15:12:55|S|120|182.825000||
B|PAAS|20260126|15:12:55|S|100|65.240000||
B|TMC|20260126|15:12:55|S|100|7.677200||
B|UNH|20260126|15:12:55|S|10|350.820000||
B|UNP|20260126|15:12:55|S|17|231.650000||
B|Z|20260126|15:12:55|S|600|69.520000||
B|DFAI|20260126|15:12:56|S|462|40.126900||
B|JMIA|20260126|15:12:56|S|20|12.630000||
B|QUBT|20260126|15:12:56|S|100|10.745000||
B|SMR|20260126|15:12:56|S|43|18.375000||
B|XPEV|20260126|15:12:56|S|50|18.787500||
B|SQQQ|20260126|15:12:57|S|1300|64.810000||
B|TTD|20260126|15:12:57|S|3|34.015000||
B|MU|20260126|15:12:58|S|2|392.160000||
B|QQQI|20260126|15:12:58|S|3|54.125000||
B|RBLX|20260126|15:12:58|S|100|73.780000||
B|SMST|20260126|15:12:58|S|51|75.940000||
B|ORLA|20260126|15:12:59|S|100|19.080000||
B|TSLA|20260126|15:12:59|S|200|434.858500||
B|TSLA|20260126|15:12:59|S|200|434.858500||
B|UNH|20260126|15:12:59|S|2|350.825000||
B|XLF|20260126|15:12:59|S|1300|53.465000||
B|BATL|20260126|15:13:00|S|1|4.359000||
B|COF|20260126|15:13:00|S|6|221.827300||
B|MASS|20260126|15:13:00|S|20|6.620000||
B|NVDA|20260126|15:13:00|S|50|186.069300||
B|SE|20260126|15:13:00|S|10|124.710000||
B|ARQT|20260126|15:13:01|S|50|26.430000||
B|BATL|20260126|15:13:01|S|50|4.365000||
B|HIMS|20260126|15:13:01|S|100|30.340000||
B|IAUI|20260126|15:13:01|S|200|61.005000||
B|IAUI|20260126|15:13:01|S|500|61.010000||
B|IONX|20260126|15:13:01|S|100|18.829300||
B|MA|20260126|15:13:01|S|5|526.960000||
B|SLV|20260126|15:13:01|S|50|98.590000||
B|QUBT|20260126|15:13:02|S|50|10.740700||
B|SLGB|20260126|15:13:02|E|1|2.660000||
B|TSLA|20260126|15:13:02|S|65|434.941700||
B|AISP|20260126|15:13:03|S|20|3.225000||
B|MU|20260126|15:13:03|S|4|392.230000||
B|QQQ|20260126|15:13:03|S|40|626.345000||
B|SPXU|20260126|15:13:03|S|5|47.488000||
B|NVO|20260126|15:13:04|S|50|63.645000||
B|OKLO|20260126|15:13:04|S|2|81.347500||
B|GDX|20260126|15:13:05|S|5|108.395000||
B|GOOGL|20260126|15:13:05|S|44|334.248500||
B|IOVA|20260126|15:13:05|S|100|2.850000||
B|OKLO|20260126|15:13:05|S|50|81.347500||
B|UBER|20260126|15:13:05|S|1|81.990000||
B|RBA|20260126|15:13:06|S|5|116.610000||
B|SPMD|20260126|15:13:06|S|6360|61.133600||
B|AAPL|20260126|15:13:08|S|61|255.840000||
B|PAM|20260126|15:13:08|S|40|85.670000||
B|SCHD|20260126|15:13:08|S|100|29.180000||
B|TMC|20260126|15:13:08|S|250|7.675000||
B|IONQ|20260126|15:13:09|S|100|42.870000||
B|PFE|20260126|15:13:09|S|2|25.855000||
B|SLV|20260126|15:13:09|S|1|98.639100||
B|EGGY|20260126|15:13:10|S|1|35.730000||
B|IONQ|20260126|15:13:10|S|210|42.920000||
B|MNDY|20260126|15:13:10|S|80|129.780000||
B|TSLA|20260126|15:13:10|S|50|434.880000||
B|XLE|20260126|15:13:10|S|1000|49.175000||
B|NKE|20260126|15:13:11|S|100|65.620000||
B|SPY|20260126|15:13:11|S|18|693.600000||
B|URNM|20260126|15:13:11|S|100|73.265000||
B|GGAL|20260126|15:13:12|S|10|54.370000||
B|MU|20260126|15:13:12|S|60|392.190000||
B|NB|20260126|15:13:12|E|25|6.704500||
B|TSLA|20260126|15:13:12|S|50|434.921000||
B|NVDA|20260126|15:13:13|S|100|186.065000||
B|XLF|20260126|15:13:13|S|400|53.465000||
B|BK|20260126|15:13:14|S|25|119.020100||
B|BNAI|20260126|15:13:14|S|4|57.470000||
B|CRWV|20260126|15:13:14|S|40|98.407100||
B|CRWV|20260126|15:13:14|S|100|98.407100||
B|SHNY|20260126|15:13:14|S|1|205.020000||
B|CRWV|20260126|15:13:15|S|100|98.360000||
B|TTD|20260126|15:13:15|S|500|33.975800||
B|KRUS|20260126|15:13:16|S|20|69.170000||
B|TSLA|20260126|15:13:16|S|5|434.890000||
B|AMD|20260126|15:13:17|S|10|250.777000||
B|NVDA|20260126|15:13:17|S|15|186.065000||
B|POET|20260126|15:13:17|S|3000|6.569400||
B|BATL|20260126|15:13:18|S|220|4.325000||
B|ELSE|20260126|15:13:18|S|2|4.330000||
B|GDXJ|20260126|15:13:18|S|100|145.790000||
B|GLD|20260126|15:13:18|S|40|464.040000||
B|IREN|20260126|15:13:18|S|200|52.205000||
B|ZTS|20260126|15:13:18|S|100|123.870000||
B|BTG|20260126|15:13:19|S|100|5.386200||
B|BRK/B|20260126|15:13:20|S|16|484.490000||
B|UPS|20260126|15:13:20|S|100|107.235000||
B|VALE|20260126|15:13:20|S|64|15.705000||
B|AAPL|20260126|15:13:21|S|300|255.825000||
B|CRDO|20260126|15:13:21|S|100|129.590000||
B|NVO|20260126|15:13:21|S|2|63.637500||
B|AMD|20260126|15:13:22|S|100|250.720000||
B|DHR|20260126|15:13:22|S|17|238.570000||
B|LE|20260126|15:13:22|S|2|19.350000||
B|QS|20260126|15:13:22|S|100|9.855000||
B|SNOW|20260126|15:13:22|S|10|212.450000||
B|TAP|20260126|15:13:22|S|100|49.330000||
B|UVIX|20260126|15:13:22|S|1000|5.469300||
B|META|20260126|15:13:23|S|8|672.626300||
B|QQQ|20260126|15:13:24|S|10|626.345000||
B|RGTI|20260126|15:13:24|S|100|21.565000||
B|SLV|20260126|15:13:24|S|20|98.769100||
B|SO|20260126|15:13:24|S|19|88.454500||
B|USAR|20260126|15:13:24|S|30|25.870000||
B|USAR|20260126|15:13:24|S|30|25.870000||
B|USAR|20260126|15:13:24|S|34|25.870000||
B|USAR|20260126|15:13:24|S|100|25.880000||
B|USAR|20260126|15:13:24|S|1800|25.875000||
B|XLE|20260126|15:13:24|S|600|49.190000||
B|CRWV|20260126|15:13:25|S|40|98.407100||
B|MAGS|20260126|15:13:25|S|1|66.012000||
B|PLUG|20260126|15:13:25|S|147|2.275000||
B|PLUG|20260126|15:13:25|S|1200|2.275000||
B|SMCI|20260126|15:13:25|S|50|30.820000||
B|UBER|20260126|15:13:25|S|60|82.020000||
B|BBAI|20260126|15:13:26|S|50|5.660000||
B|PHG|20260126|15:13:26|S|100|29.310000||
B|ZS|20260126|15:13:26|S|11|214.380600||
B|DXYZ|20260126|15:13:27|S|20|29.220000||
B|IONQ|20260126|15:13:27|S|100|42.895000||
B|OIH|20260126|15:13:27|S|15|346.890000||
B|WULF|20260126|15:13:27|S|100|13.825000||
B|Z|20260126|15:13:27|S|100|69.464200||
B|AMD|20260126|15:13:28|S|25|250.820000||
B|VZ|20260126|15:13:28|S|500|39.725000||
B|ELSE|20260126|15:13:29|S|2|4.330000||
B|POLA|20260126|15:13:29|S|50|1.910000||
B|TLN|20260126|15:13:29|S|1|352.510000||
B|USFR|20260126|15:13:29|S|25|50.480000||
B|CVNA|20260126|15:13:30|S|2|470.980000||
B|PKG|20260126|15:13:30|S|14|222.865000||
B|TMF|20260126|15:13:30|S|100|38.459300||
B|USAR|20260126|15:13:30|S|50|25.875000||
B|AAPL|20260126|15:13:31|S|100|255.790000||
B|AAPL|20260126|15:13:31|S|600|255.790000||
B|CRWV|20260126|15:13:31|S|100|98.400000||
B|IONQ|20260126|15:13:31|S|10|42.890000||
B|SCHD|20260126|15:13:31|S|10|29.174500||
B|URNM|20260126|15:13:31|S|100|73.300000||
B|ASTS|20260126|15:13:32|S|40|105.030000||
B|CLH|20260126|15:13:32|S|1|261.360000||
B|CRWV|20260126|15:13:32|S|371|98.370000||
B|AU|20260126|15:13:33|S|36|109.300000||
B|NFLX|20260126|15:13:33|S|10|86.005000||
B|PLUG|20260126|15:13:33|S|12200|2.275000||
B|ZTS|20260126|15:13:33|S|9|123.816900||
B|FLR|20260126|15:13:34|S|100|45.910000||
B|KTOS|20260126|15:13:34|S|20|110.820000||
B|TSLA|20260126|15:13:34|S|50|435.058800||
B|Z|20260126|15:13:34|S|300|69.480000||
B|BXP|20260126|15:13:35|S|50|64.840000||
B|ECC|20260126|15:13:35|S|100|5.840000||
B|SEIX|20260126|15:13:35|S|2|23.334500||
B|SILJ|20260126|15:13:35|S|15|38.789300||
B|SLV|20260126|15:13:35|S|100|98.790000||
B|WCN|20260126|15:13:35|S|100|171.350000||
B|SOFI|20260126|15:13:36|S|10|25.920000||
B|TSLA|20260126|15:13:36|S|100|435.079100||
B|VT|20260126|15:13:36|S|2|145.985000||
B|ZS|20260126|15:13:36|S|8|214.345600||
B|MCD|20260126|15:13:37|S|3|312.650000||
B|OCG|20260126|15:13:37|S|1|1.880000||
B|ULTA|20260126|15:13:37|S|10|662.470000||
B|LLY|20260126|15:13:38|S|5|1063.230000||
B|LPTH|20260126|15:13:38|S|7|10.249100||
B|STAA|20260126|15:13:38|S|100|19.180000||
B|STAA|20260126|15:13:38|S|100|19.190000||
B|STAA|20260126|15:13:38|S|700|19.180000||
B|LIEN|20260126|15:13:39|S|100|10.570000||
B|TRNO|20260126|15:13:39|S|100|61.450000||
B|TSLA|20260126|15:13:39|S|2|435.118300||
B|TSLA|20260126|15:13:39|S|5|435.120000||
B|TSLA|20260126|15:13:39|S|5|435.130000||
B|TSLA|20260126|15:13:39|S|150|435.120000||
B|VEA|20260126|15:13:39|S|1536|66.130000||
B|APP|20260126|15:13:40|S|25|529.796400||
B|BIRK|20260126|15:13:40|S|7|39.870000||
B|TQQQ|20260126|15:13:40|S|900|55.330000||
B|BVN|20260126|15:13:41|S|45|39.308600||
B|FLY|20260126|15:13:41|S|100|24.990000||
B|GDXJ|20260126|15:13:41|S|100|145.860000||
B|IONQ|20260126|15:13:41|S|10|42.920000||
B|AMD|20260126|15:13:42|S|100|250.865000||
B|ASX|20260126|15:13:42|S|2|19.850700||
B|ELAN|20260126|15:13:42|S|20|24.707900||
B|ESTC|20260126|15:13:42|S|50|75.290000||
B|ESTC|20260126|15:13:42|S|50|75.291600||
B|ZS|20260126|15:13:42|S|1|214.277400||
B|ZS|20260126|15:13:42|S|3|214.277100||
B|ZS|20260126|15:13:42|S|3|214.277400||
B|ZS|20260126|15:13:42|S|4|214.277400||
B|RIG|20260126|15:13:43|S|10|4.960000||
B|BATL|20260126|15:13:44|S|100|4.380000||
B|ICHR|20260126|15:13:44|S|10|31.075000||
B|OWL|20260126|15:13:44|S|100|14.585000||
B|PLTR|20260126|15:13:44|S|1|167.730000||
B|RQI|20260126|15:13:44|S|100|12.235000||
B|CRML|20260126|15:13:45|S|2|17.835000||
B|SJNK|20260126|15:13:45|S|5|25.465000||
B|USAR|20260126|15:13:45|S|50|26.072700||
B|PKG|20260126|15:13:46|S|100|222.865000||
B|RKLB|20260126|15:13:46|S|100|80.340000||
B|USAR|20260126|15:13:46|S|100|26.108700||
B|ZIM|20260126|15:13:46|S|4|22.880000||
B|COUR|20260126|15:13:47|S|3100|6.332600||
B|CRML|20260126|15:13:47|S|200|17.837300||
B|XLF|20260126|15:13:47|S|800|53.465000||
B|ADUR|20260126|15:13:48|S|91|14.048500||
B|BNAI|20260126|15:13:48|S|40|58.845000||
B|IONQ|20260126|15:13:48|S|25|43.000000||
B|PATH|20260126|15:13:48|S|50|14.987500||
B|SLV|20260126|15:13:48|S|90|98.776700||
B|SLVR|20260126|15:13:48|S|11|79.799000||
B|TSLA|20260126|15:13:48|S|20|435.138800||
B|ZTS|20260126|15:13:48|S|6|123.885300||
B|CBOE|20260126|15:13:49|S|6|269.320000||
B|TSLA|20260126|15:13:49|S|50|435.208700||
B|ASTS|20260126|15:13:50|S|200|105.125800||
B|CCL|20260126|15:13:50|S|10|28.585000||
B|CRF|20260126|15:13:50|S|200|7.980000||
B|OCS|20260126|15:13:50|S|20|26.650000||
B|QBTS|20260126|15:13:50|S|115|23.535000||
B|USAR|20260126|15:13:50|S|55|26.149000||
B|USAR|20260126|15:13:50|S|100|26.150000||
B|USAR|20260126|15:13:50|S|600|26.140000||
B|UUP|20260126|15:13:50|S|100|26.785000||
B|AVGO|20260126|15:13:51|S|20|326.500000||
B|CVGW|20260126|15:13:51|S|6|25.140000||
B|NVDA|20260126|15:13:51|S|100|186.075000||
B|TNXP|20260126|15:13:51|S|4|17.706800||
B|TNXP|20260126|15:13:51|S|100|17.710000||
B|USAR|20260126|15:13:51|S|120|26.144900||
B|PFE|20260126|15:13:52|S|14|25.855000||
B|SIDU|20260126|15:13:52|S|100|3.629300||
B|TSLA|20260126|15:13:52|S|185|435.180000||
B|USAR|20260126|15:13:52|S|100|26.150000||
B|APPS|20260126|15:13:53|S|345|5.465000||
B|BLNK|20260126|15:13:53|S|100|0.836600||
B|CLPT|20260126|15:13:53|S|110|14.291600||
B|IONZ|20260126|15:13:53|S|35|21.100000||
B|PSLV|20260126|15:13:53|S|17|34.790000||
B|CIFR|20260126|15:13:54|S|500|16.398000||
B|MSFT|20260126|15:13:54|S|577|472.490000||
B|PPLT|20260126|15:13:54|S|137|246.190000||
B|PPLT|20260126|15:13:54|S|1490|246.160000||
B|SLV|20260126|15:13:54|S|50|98.790000||
B|SOXX|20260126|15:13:54|S|40|343.643500||
B|TSLA|20260126|15:13:54|S|40|435.180000||
B|ZSL|20260126|15:13:54|S|6|1.855000||
B|ZTS|20260126|15:13:54|S|3|123.894500||
B|AMC|20260126|15:13:55|S|7|1.494500||
B|GDXU|20260126|15:13:55|S|10|476.850000||
B|NTLA|20260126|15:13:55|S|10|14.155000||
B|VGK|20260126|15:13:55|S|1|87.565000||
B|LEU|20260126|15:13:56|S|1|280.411000||
B|RAL|20260126|15:13:56|S|13|53.915000||
B|SLV|20260126|15:13:56|S|100|98.765000||
B|SLV|20260126|15:13:56|S|100|98.785000||
B|UAA|20260126|15:13:56|S|100|6.375000||
B|USAR|20260126|15:13:56|S|87|26.200000||
B|USAR|20260126|15:13:56|S|645|26.200000||
B|IVV|20260126|15:13:57|S|4|696.662600||
B|META|20260126|15:13:57|S|50|672.577500||
B|MRSH|20260126|15:13:57|S|100|183.090000||
B|TSLA|20260126|15:13:57|S|1|435.052500||
B|UVIX|20260126|15:13:57|S|500|5.469300||
B|IREN|20260126|15:13:58|S|300|52.175300||
B|LMBO|20260126|15:13:58|S|289|24.290000||
B|NVDA|20260126|15:13:58|S|5|186.050000||
B|SLV|20260126|15:13:58|S|200|98.755000||
B|USAR|20260126|15:13:58|S|600|26.157300||
B|FTNT|20260126|15:14:00|S|30|82.550000||
B|NVDA|20260126|15:14:00|S|100|186.065000||
B|PALI|20260126|15:14:00|S|1800|1.815000||
B|WSM|20260126|15:14:00|S|100|205.270000||
B|MSTR|20260126|15:14:01|S|80|160.940000||
B|NTR|20260126|15:14:01|S|16|70.019100||
B|SOFI|20260126|15:14:01|S|10|25.915000||
B|TSLL|20260126|15:14:01|S|40|17.570000||
B|AUST|20260126|15:14:02|S|400|2.170000||
B|IBIT|20260126|15:14:02|S|29|49.815000||
B|QS|20260126|15:14:02|S|30|9.865000||
B|SENEA|20260126|15:14:02|S|40|116.790000||
B|UBER|20260126|15:14:02|S|100|82.000000||
B|GFI|20260126|15:14:03|S|10|54.998600||
B|SLV|20260126|15:14:03|S|5|98.780000||
B|TAYD|20260126|15:14:03|S|40|72.450000||
B|TSLA|20260126|15:14:03|S|4|435.090000||
B|TSLA|20260126|15:14:03|S|31|435.090000||
B|USAR|20260126|15:14:03|S|45|26.230000||
B|USAR|20260126|15:14:03|S|50|26.230000||
B|AAL|20260126|15:14:04|S|100|14.650000||
B|BNAI|20260126|15:14:04|S|5|59.180000||
B|INTC|20260126|15:14:04|S|60|42.375000||
B|USAR|20260126|15:14:04|S|300|26.240000||
B|AAPL|20260126|15:14:05|S|1|255.750000||
B|BBAI|20260126|15:14:05|S|39|5.665000||
B|ESTC|20260126|15:14:05|S|14|75.318000||
B|GLD|20260126|15:14:05|S|100|464.187500||
B|LASE|20260126|15:14:05|S|1100|2.070000||
B|SPY|20260126|15:14:05|S|1|693.585000||
B|ZDAI|20260126|15:14:05|S|100|0.687100||
B|AUGO|20260126|15:14:06|S|100|69.310000||
B|QQQ|20260126|15:14:06|S|13|626.320700||
B|SOXL|20260126|15:14:06|S|200|60.935000||
B|SPUS|20260126|15:14:06|S|12|51.785000||
B|AMD|20260126|15:14:07|S|11|250.930000||
B|LASE|20260126|15:14:07|S|100|2.090000||
B|LASE|20260126|15:14:07|S|300|2.080000||
B|QBTS|20260126|15:14:07|S|40|23.575000||
B|TFLO|20260126|15:14:07|S|25|50.600000||
B|Z|20260126|15:14:07|S|100|69.467800||
B|ZSL|20260126|15:14:07|S|300|1.855000||
B|FLY|20260126|15:14:08|S|400|24.968800||
B|IUSG|20260126|15:14:08|S|1|170.068700||
B|MRK|20260126|15:14:08|S|200|107.625000||
B|QSI|20260126|15:14:08|S|46|1.220000||
B|RZLV|20260126|15:14:08|S|25|2.884500||
B|TSLA|20260126|15:14:08|S|100|435.130000||
B|WDC|20260126|15:14:08|S|100|241.110000||
B|DB|20260126|15:14:09|S|32|39.449300||
B|NVDA|20260126|15:14:09|S|190|186.035000||
B|VLO|20260126|15:14:09|S|1500|184.000000||
B|ZS|20260126|15:14:09|S|3|214.361600||
B|AKAM|20260126|15:14:10|S|95|98.945000||
B|BW|20260126|15:14:10|S|100|9.900000||
B|RXRX|20260126|15:14:10|S|12|4.565000||
B|SPY|20260126|15:14:10|S|11|693.595000||
B|VLO|20260126|15:14:10|S|1500|184.060000||
B|AXGN|20260126|15:14:11|S|5|34.706800||
B|EW|20260126|15:14:11|S|10|84.180000||
B|NVDL|20260126|15:14:11|S|2|86.554500||
B|USAR|20260126|15:14:11|S|100|26.220000||
B|USAR|20260126|15:14:11|S|200|26.220000||
B|LRCX|20260126|15:14:12|S|16|223.521700||
B|SMR|20260126|15:14:12|S|5|18.410000||
B|SMR|20260126|15:14:12|S|6|18.400000||
B|SMR|20260126|15:14:12|S|50|18.400000||
B|USAR|20260126|15:14:12|S|100|26.190000||
B|USAR|20260126|15:14:12|S|100|26.190000||
B|VNET|20260126|15:14:12|S|268|10.962800||
B|AGQ|20260126|15:14:13|S|44|354.370000||
B|GXAI|20260126|15:14:13|S|8|1.695000||
B|SOXL|20260126|15:14:13|S|100|60.930000||
B|ABEV|20260126|15:14:14|S|800|2.795000||
B|ANF|20260126|15:14:14|S|5|97.200000||
B|HYMC|20260126|15:14:14|S|1|50.800000||
B|RVMD|20260126|15:14:14|S|10|97.557000||
B|WBTN|20260126|15:14:14|S|20|13.098800||
B|AGQ|20260126|15:14:15|S|44|354.180000||
B|AKAM|20260126|15:14:16|S|77|98.940000||
B|IBKR|20260126|15:14:16|S|20|75.650000||
B|TJX|20260126|15:14:16|S|100|150.390000||
B|AAL|20260126|15:14:17|S|100|14.660000||
B|INTC|20260126|15:14:17|E|10|42.385000||
B|MSTU|20260126|15:14:17|S|100|8.899300||
B|QBTS|20260126|15:14:17|S|5|23.562100||
B|SOXL|20260126|15:14:17|S|10|60.940000||
B|ZTS|20260126|15:14:17|S|100|123.822300||
B|AAUC|20260126|15:14:18|S|6|31.610700||
B|GE|20260126|15:14:18|S|85|294.757000||
B|INFY|20260126|15:14:18|S|201|18.526500||
B|NVDA|20260126|15:14:18|S|6|186.015000||
B|OKLO|20260126|15:14:18|S|9|81.440000||
B|ADBE|20260126|15:14:19|S|6|305.520000||
B|AMZN|20260126|15:14:19|S|100|239.575000||
B|NEM|20260126|15:14:19|S|1|126.580000||
B|QBTX|20260126|15:14:19|S|200|25.500000||
B|XLE|20260126|15:14:19|S|300|49.210000||
B|AGQ|20260126|15:14:20|S|50|354.308200||
B|GXAI|20260126|15:14:20|S|48|1.690000||
B|META|20260126|15:14:20|S|20|673.120000||
B|NVDA|20260126|15:14:20|S|24|186.015000||
B|NVDA|20260126|15:14:20|S|30|186.010700||
B|ZTS|20260126|15:14:20|S|100|123.880000||
B|AGNC|20260126|15:14:21|S|91|11.830000||
B|GEHC|20260126|15:14:21|S|7|80.662500||
B|IONQ|20260126|15:14:21|S|240|43.160000||
B|NE|20260126|15:14:21|S|1|35.179200||
B|QBTS|20260126|15:14:21|S|5|23.582000||
B|SMR|20260126|15:14:21|S|1|18.390000||
B|VRDN|20260126|15:14:21|S|10|33.100000||
B|APLD|20260126|15:14:22|S|1|36.265000||
B|DX|20260126|15:14:22|S|20|14.629400||
B|FUBO|20260126|15:14:22|S|50|2.300000||
B|AGQ|20260126|15:14:23|S|100|354.340000||
B|GOOG|20260126|15:14:23|S|38|334.483500||
B|GFI|20260126|15:14:24|S|9|54.998000||
B|USAR|20260126|15:14:24|S|200|26.118800||
B|EWJ|20260126|15:14:25|S|10|84.809300||
B|USAR|20260126|15:14:25|S|10|26.100000||
B|XPEV|20260126|15:14:25|S|100|18.789500||
B|BSV|20260126|15:14:26|S|2|78.827500||
B|GME/WS|20260126|15:14:26|S|100|3.822500||
B|MSTR|20260126|15:14:26|S|3|160.955000||
B|FROG|20260126|15:14:27|S|1|59.867400||
B|IREN|20260126|15:14:27|S|100|52.120000||
B|SLV|20260126|15:14:27|S|25|98.920000||
B|USAR|20260126|15:14:27|S|100|26.101600||
B|AG|20260126|15:14:28|S|14|25.855000||
B|SLV|20260126|15:14:28|S|100|98.942500||
B|SPY|20260126|15:14:28|S|40|693.635000||
B|TTD|20260126|15:14:28|S|22|33.940000||
B|CRWV|20260126|15:14:29|S|100|98.365000||
B|OPEN|20260126|15:14:29|S|400|5.925000||
B|USAR|20260126|15:14:29|S|50|26.099100||
B|INTC|20260126|15:14:30|S|100|42.385000||
B|VCYT|20260126|15:14:30|S|20|41.380000||
B|AGQ|20260126|15:14:31|S|184|355.350000||
B|NET|20260126|15:14:31|S|40|193.991000||
B|USAR|20260126|15:14:31|S|100|26.097100||
B|Z|20260126|15:14:31|S|100|69.450000||
B|Z|20260126|15:14:31|S|100|69.475000||
B|Z|20260126|15:14:31|S|100|69.485000||
B|Z|20260126|15:14:31|S|200|69.475000||
B|BNAI|20260126|15:14:32|S|10|59.500000||
B|LAC|20260126|15:14:32|S|15|5.980000||
B|GIS|20260126|15:14:33|S|99|44.685000||
B|MSFT|20260126|15:14:33|S|32|472.485000||
B|PAGP|20260126|15:14:33|S|300|20.415000||
B|RKLB|20260126|15:14:33|S|262|80.379400||
B|ZIM|20260126|15:14:33|S|140|22.895000||
B|EQX|20260126|15:14:34|S|12|16.475000||
B|LTBR|20260126|15:14:34|S|100|16.010000||
B|MGA|20260126|15:14:34|S|200|53.074500||
B|MPW|20260126|15:14:34|S|100|5.090000||
B|USAR|20260126|15:14:34|S|100|26.100000||
B|ZSL|20260126|15:14:34|S|5|1.850000||
B|ZSL|20260126|15:14:34|S|30|1.850000||
B|DK|20260126|15:14:35|S|100|27.990000||
B|NKE|20260126|15:14:35|S|20|65.610000||
B|AGQ|20260126|15:14:36|S|93|355.560000||
B|BW|20260126|15:14:36|S|20|9.900000||
B|CCL|20260126|15:14:36|S|100|28.575000||
B|TSLQ|20260126|15:14:36|S|800|18.940000||
B|AMD|20260126|15:14:37|S|154|251.009000||
B|BRK/B|20260126|15:14:37|S|15|484.570000||
B|BRK/B|20260126|15:14:37|S|20|484.515000||
B|GLDM|20260126|15:14:37|S|27|99.977500||
B|IDR|20260126|15:14:37|S|100|41.490000||
B|UUUG|20260126|15:14:37|S|100|20.550000||
B|UUUG|20260126|15:14:37|S|100|20.570000||
B|CAMT|20260126|15:14:38|S|26|143.230500||
B|FTS|20260126|15:14:38|S|100|52.685000||
B|NFLX|20260126|15:14:38|S|10|86.015000||
B|SCI|20260126|15:14:38|S|10|80.600000||
B|SLV|20260126|15:14:38|S|30|98.935000||
B|TSLA|20260126|15:14:38|S|10|435.285000||
B|GOOGL|20260126|15:14:39|S|2|334.288800||
B|LYB|20260126|15:14:39|S|11|50.770000||
B|SIL|20260126|15:14:39|S|100|113.025000||
B|URNM|20260126|15:14:39|S|100|73.395000||
B|ZM|20260126|15:14:39|S|3|95.190000||
B|AGQ|20260126|15:14:40|S|89|355.095000||
B|AGQ|20260126|15:14:40|S|99|355.240000||
B|JANX|20260126|15:14:41|S|75|14.730000||
B|KLAR|20260126|15:14:41|S|500|27.213500||
B|PG|20260126|15:14:41|S|100|148.995000||
B|TMF|20260126|15:14:41|S|3|38.465000||
B|USFR|20260126|15:14:41|S|25|50.480000||
B|UUUU|20260126|15:14:41|S|10|22.980000||
B|AVXL|20260126|15:14:42|S|1|5.020000||
B|BNAI|20260126|15:14:42|S|8|60.270000||
B|BRK/B|20260126|15:14:42|S|1|484.515000||
B|HIMS|20260126|15:14:42|S|3|30.400000||
B|ZS|20260126|15:14:42|S|4|214.260400||
B|FNGD|20260126|15:14:43|S|76|5.477900||
B|GAUZ|20260126|15:14:43|S|500|1.620000||
B|KKR|20260126|15:14:43|S|92|118.271500||
B|KLXE|20260126|15:14:43|S|100|2.480000||
B|TSLA|20260126|15:14:43|S|10|435.250000||
B|TSLA|20260126|15:14:43|S|40|435.235900||
B|CADE|20260126|15:14:44|S|100|43.035000||
B|CORZ|20260126|15:14:44|S|100|18.890000||
B|GLD|20260126|15:14:44|S|10|464.215000||
B|XLE|20260126|15:14:44|S|100|49.205000||
B|META|20260126|15:14:45|S|40|673.297800||
B|PSApG|20260126|15:14:45|S|100|21.100000||
B|PSApG|20260126|15:14:45|S|100|21.100000||
B|SIL|20260126|15:14:45|S|100|113.010000||
B|SIL|20260126|15:14:45|S|200|113.030000||
B|ZS|20260126|15:14:45|S|40|214.362700||
B|CRWV|20260126|15:14:46|S|100|98.350000||
B|NG|20260126|15:14:46|S|700|10.665000||
B|NG|20260126|15:14:46|S|1800|10.670000||
B|NKLR|20260126|15:14:46|E|100|5.534500||
B|ORCL|20260126|15:14:47|S|40|182.945000||
B|QQQI|20260126|15:14:47|S|80|54.125000||
B|SHAK|20260126|15:14:47|S|28|90.980000||
B|XLF|20260126|15:14:47|S|200|53.460000||
B|APLD|20260126|15:14:48|S|1|36.273700||
B|LRHC|20260126|15:14:48|S|600|4.015000||
B|MEDP|20260126|15:14:48|S|1|604.571000||
B|VCR|20260126|15:14:48|S|1|405.068300||
B|ALLW|20260126|15:14:49|S|200|29.065000||
B|GRI|20260126|15:14:49|S|182|5.590000||
B|IREN|20260126|15:14:49|S|300|52.150000||
B|NVO|20260126|15:14:49|S|200|63.625000||
B|PANW|20260126|15:14:49|S|2|184.390000||
B|SBSW|20260126|15:14:49|S|18|19.465000||
B|VT|20260126|15:14:49|S|48|145.984500||
B|ASM|20260126|15:14:50|S|1000|9.395000||
B|CIFR|20260126|15:14:50|S|25|16.377400||
B|CRWV|20260126|15:14:50|S|85|98.465000||
B|FDX|20260126|15:14:50|S|100|304.130000||
B|IMNM|20260126|15:14:50|S|43|25.350000||
B|LIVN|20260126|15:14:50|S|29|64.270000||
B|ZM|20260126|15:14:50|S|3|95.190000||
B|GLD|20260126|15:14:51|S|80|464.310000||
B|ICE|20260126|15:14:51|S|100|175.030000||
B|IREN|20260126|15:14:51|S|5|52.120000||
B|NVDA|20260126|15:14:51|S|100|186.105000||
B|TSLA|20260126|15:14:51|S|3|435.338500||
B|USAS|20260126|15:14:51|S|100|9.145000||
B|ZS|20260126|15:14:51|S|3|214.362300||
B|AMD|20260126|15:14:52|S|24|251.060000||
B|PSEC|20260126|15:14:52|S|10|2.840000||
B|BAK|20260126|15:14:53|S|80|3.708000||
B|BNAI|20260126|15:14:53|S|100|59.970000||
B|HYMC|20260126|15:14:53|S|29|50.745000||
B|HYMC|20260126|15:14:53|S|100|50.745000||
B|TSLA|20260126|15:14:53|S|100|435.310900||
B|USAX|20260126|15:14:53|S|198|50.100000||
B|CAH|20260126|15:14:54|S|5|210.890000||
B|FTK|20260126|15:14:54|S|20|17.055000||
B|PCRX|20260126|15:14:54|S|20|20.595000||
B|TLTW|20260126|15:14:54|S|739|22.999400||
B|USAR|20260126|15:14:54|S|13|25.965000||
B|WS|20260126|15:14:54|S|20|38.480000||
B|ZM|20260126|15:14:54|S|1|95.170000||
B|BAER|20260126|15:14:55|S|700|2.910000||
B|BNAI|20260126|15:14:55|S|100|59.990000||
B|QUBT|20260126|15:14:55|S|80|10.775000||
B|TSLL|20260126|15:14:55|S|800|17.585000||
B|AGQ|20260126|15:14:56|S|100|355.500000||
B|AMZN|20260126|15:14:56|S|100|239.540000||
B|AZO|20260126|15:14:56|S|1|3773.150000||
B|CRWV|20260126|15:14:56|S|50|98.477900||
B|MA|20260126|15:14:56|S|1|527.090000||
B|STAG|20260126|15:14:56|S|100|36.860000||
B|TSLQ|20260126|15:14:56|S|30|18.939900||
B|Z|20260126|15:14:56|S|4|69.494000||
B|APLD|20260126|15:14:57|S|100|36.300000||
B|FFIV|20260126|15:14:57|S|20|267.492500||
B|NVG|20260126|15:14:57|S|100|12.575000||
B|WPM|20260126|15:14:57|S|75|148.640000||
B|ACGL|20260126|15:14:58|S|100|93.940000||
B|DOW|20260126|15:14:58|S|33|28.147300||
B|F|20260126|15:14:58|S|25|13.470000||
B|GME|20260126|15:14:58|S|3|24.082500||
B|KR|20260126|15:14:58|S|10|63.630000||
B|RGTI|20260126|15:14:58|S|54|21.605000||
B|USAR|20260126|15:14:58|S|100|25.935000||
B|USAR|20260126|15:14:58|S|100|25.935000||
B|AGQ|20260126|15:14:59|S|50|355.491000||
B|APPS|20260126|15:14:59|S|100|5.455000||
B|IWM|20260126|15:14:59|S|200|264.205000||
B|SNDK|20260126|15:14:59|S|5|472.200000||
B|TALO|20260126|15:14:59|S|75|11.560000||
B|LRCX|20260126|15:15:00|S|5|223.635000||
B|OKLO|20260126|15:15:00|S|100|81.447400||
B|PAGP|20260126|15:15:00|S|300|20.415000||
B|TQQQ|20260126|15:15:00|S|200|55.322000||
B|TSLA|20260126|15:15:00|S|1|435.335000||
B|ZM|20260126|15:15:00|S|33|95.170000||
B|AGQ|20260126|15:15:01|S|19|355.450000||
B|FLY|20260126|15:15:02|S|100|24.958600||
B|GEV|20260126|15:15:02|S|5|664.650600||
B|PRLD|20260126|15:15:02|S|100|2.050000||
B|ZTS|20260126|15:15:02|S|1|123.850000||
B|ZTS|20260126|15:15:02|S|4|123.850000||
B|ZTS|20260126|15:15:02|S|6|123.850000||
B|SCHW|20260126|15:15:03|S|100|103.325000||
B|SHOP|20260126|15:15:03|S|20|136.038400||
B|ZS|20260126|15:15:03|S|13|214.260000||
B|BABA|20260126|15:15:04|S|1|171.360000||
B|BATL|20260126|15:15:04|S|250|4.300000||
B|GOOGL|20260126|15:15:04|S|40|334.288800||
B|MRK|20260126|15:15:04|S|2|107.614500||
B|THM|20260126|15:15:04|S|100|2.430000||
B|UVXY|20260126|15:15:04|S|30|35.200000||
B|Z|20260126|15:15:04|S|9|69.493700||
B|BE|20260126|15:15:05|S|6|138.560000||
B|CORZ|20260126|15:15:05|S|100|18.905000||
B|ENTG|20260126|15:15:05|S|34|115.460000||
B|MSFT|20260126|15:15:05|S|64|472.335900||
B|PAGP|20260126|15:15:05|S|300|20.415000||
B|KMI|20260126|15:15:06|S|100|29.275000||
B|META|20260126|15:15:06|S|30|673.160000||
B|MGM|20260126|15:15:06|S|50|34.115000||
B|RKLB|20260126|15:15:06|S|16|80.335400||
B|TSLA|20260126|15:15:06|S|9|435.290000||
B|TSLA|20260126|15:15:06|S|93|435.300000||
B|AIRS|20260126|15:15:07|S|280|2.969000||
B|MSAI|20260126|15:15:07|S|200|0.318600||
B|MSAI|20260126|15:15:07|S|400|0.318600||
B|USAR|20260126|15:15:07|S|16|25.850000||
B|VSA|20260126|15:15:07|S|100|2.550000||
B|SNDK|20260126|15:15:08|S|50|472.641000||
B|UAMY|20260126|15:15:08|S|3100|9.260000||
B|VSA|20260126|15:15:08|S|100|2.580000||
B|ZM|20260126|15:15:08|S|50|95.100000||
B|ZSL|20260126|15:15:08|S|350|1.845000||
B|BNAI|20260126|15:15:09|S|4|59.690000||
B|GLO|20260126|15:15:09|S|100|5.905000||
B|JHX|20260126|15:15:09|S|100|24.435000||
B|SDVY|20260126|15:15:09|S|38|40.577100||
B|VSA|20260126|15:15:09|S|100|2.610000||
B|ZSL|20260126|15:15:09|S|110|1.845000||
B|APLD|20260126|15:15:10|S|50|36.268800||
B|CAH|20260126|15:15:10|S|3|210.660000||
B|PAGP|20260126|15:15:10|S|300|20.415000||
B|TLT|20260126|15:15:10|S|235|88.334500||
B|VT|20260126|15:15:10|S|1|145.995000||
B|IEMG|20260126|15:15:11|S|92|72.664500||
B|LUNR|20260126|15:15:11|S|100|18.145000||
B|TKO|20260126|15:15:11|S|1|203.050000||
B|ARMN|20260126|15:15:12|S|86|20.499100||
B|FEDU|20260126|15:15:12|S|5|9.990000||
B|KMI|20260126|15:15:12|S|1500|29.272500||
B|ORCL|20260126|15:15:12|S|30|182.960000||
B|ZM|20260126|15:15:12|S|9|95.175000||
B|ZM|20260126|15:15:12|S|50|95.160000||
B|ZM|20260126|15:15:12|S|75|95.160000||
B|CRWV|20260126|15:15:13|S|68|98.420000||
B|NSIT|20260126|15:15:13|S|1|83.460000||
B|ODD|20260126|15:15:13|S|100|36.370000||
B|RDW|20260126|15:15:13|S|500|10.735000||
B|SHV|20260126|15:15:13|S|2|110.385000||
B|STAG|20260126|15:15:13|S|100|36.860000||
B|ZTS|20260126|15:15:13|S|29|123.831200||
B|BNAI|20260126|15:15:14|S|10|59.670000||
B|ISRG|20260126|15:15:14|S|1|533.380000||
B|LLY|20260126|15:15:14|S|5|1063.905000||
B|TSPY|20260126|15:15:14|S|50|25.660000||
B|ZS|20260126|15:15:14|S|3|214.281700||
B|NEM|20260126|15:15:15|S|50|126.720000||
B|NEM|20260126|15:15:15|S|50|126.720000||
B|SNDK|20260126|15:15:15|S|7|472.765000||
B|TFC|20260126|15:15:15|S|301|50.415000||
B|APLD|20260126|15:15:16|S|100|36.290000||
B|TSLA|20260126|15:15:16|S|192|435.360000||
B|AGQ|20260126|15:15:17|S|5|356.768800||
B|TSLL|20260126|15:15:17|S|6|17.589300||
B|EME|20260126|15:15:18|S|1|706.511000||
B|META|20260126|15:15:18|S|50|673.070000||
B|UBER|20260126|15:15:18|S|100|82.140000||
B|BNTX|20260126|15:15:19|S|10|117.110000||
B|FETH|20260126|15:15:20|S|3|29.104500||
B|GOOGL|20260126|15:15:20|S|5|334.170000||
B|RXRX|20260126|15:15:20|S|12|4.565000||
B|SPY|20260126|15:15:20|S|480|693.630000||
B|SPY|20260126|15:15:20|S|2100|693.629100||
B|USAR|20260126|15:15:20|S|1199|25.942700||
B|BE|20260126|15:15:21|S|10|138.575600||
B|LCID|20260126|15:15:22|S|4|10.688000||
B|ZIM|20260126|15:15:22|S|140|22.895000||
B|ABBV|20260126|15:15:23|S|2|220.400000||
B|QQQ|20260126|15:15:23|S|50|626.335000||
B|SIL|20260126|15:15:23|S|100|113.010000||
B|UAMY|20260126|15:15:23|S|500|9.275000||
B|UUUU|20260126|15:15:23|S|50|22.940000||
B|AAPL|20260126|15:15:24|S|40|255.790000||
B|CAG|20260126|15:15:24|S|100|18.010000||
B|CAG|20260126|15:15:24|S|100|18.015000||
B|MTG|20260126|15:15:24|S|100|26.695000||
B|RXRX|20260126|15:15:24|S|20|4.560000||
B|TTWO|20260126|15:15:24|S|50|246.290000||
B|BKU|20260126|15:15:25|S|20|47.825000||
B|MU|20260126|15:15:25|S|2|392.230000||
B|RKLB|20260126|15:15:25|S|2|80.390000||
B|TDUP|20260126|15:15:25|S|50|5.287400||
B|FISV|20260126|15:15:26|S|100|66.920000||
B|IREN|20260126|15:15:26|S|20|52.090000||
B|O|20260126|15:15:26|S|30|60.440000||
B|PAVM|20260126|15:15:26|E|90|9.270000||
B|QQQ|20260126|15:15:26|S|170|626.295000||
B|RGTI|20260126|15:15:26|S|100|21.625000||
B|AGNC|20260126|15:15:27|S|20|11.825000||
B|LEN|20260126|15:15:27|S|80|111.100000||
B|GLD|20260126|15:15:28|S|520|464.100000||
B|JEPQ|20260126|15:15:28|S|1|59.525000||
B|SNDK|20260126|15:15:28|S|20|472.450000||
B|AEVA|20260126|15:15:29|S|20|14.245000||
B|ASO|20260126|15:15:29|S|20|56.330000||
B|CYBR|20260126|15:15:29|S|9|446.997500||
B|IVLU|20260126|15:15:29|S|100|40.095000||
B|MSTY|20260126|15:15:29|S|10|29.530000||
B|NVTS|20260126|15:15:29|S|80|9.400000||
B|STLA|20260126|15:15:29|S|40|9.700000||
B|CRWV|20260126|15:15:30|S|50|98.235000||
B|KWEB|20260126|15:15:30|S|100|35.750000||
B|SPYI|20260126|15:15:30|S|1|52.764500||
B|SYF|20260126|15:15:30|S|20|77.330000||
B|AMD|20260126|15:15:31|S|2|251.125000||
B|AVBP|20260126|15:15:31|S|100|23.190000||
B|IREN|20260126|15:15:31|S|50|52.085000||
B|IREN|20260126|15:15:31|S|50|52.085000||
B|OKLO|20260126|15:15:31|S|15|81.385000||
B|TSLL|20260126|15:15:31|S|30|17.585000||
B|TEAM|20260126|15:15:32|S|2|138.520000||
B|TSLA|20260126|15:15:32|S|15|435.270000||
B|BBAI|20260126|15:15:33|S|100|5.670000||
B|CG|20260126|15:15:33|S|3|61.285000||
B|PAVE|20260126|15:15:33|S|18|51.196400||
B|RXRX|20260126|15:15:33|S|1|4.565000||
B|SKE|20260126|15:15:33|S|20|32.450000||
B|ZTS|20260126|15:15:33|S|1|123.864100||
B|BNAI|20260126|15:15:34|S|4|60.760000||
B|CALX|20260126|15:15:34|S|20|55.770000||
B|IONQ|20260126|15:15:34|S|100|43.270000||
B|IONQ|20260126|15:15:34|S|560|43.270000||
B|IONQ|20260126|15:15:34|S|800|43.265000||
B|IREN|20260126|15:15:34|S|300|51.995000||
B|QBTS|20260126|15:15:34|S|20|23.607400||
B|SMR|20260126|15:15:34|S|10|18.379800||
B|SPY|20260126|15:15:34|S|50|693.540700||
B|UAMY|20260126|15:15:34|S|30|9.278000||
B|CIFR|20260126|15:15:35|S|100|16.345000||
B|PM|20260126|15:15:35|S|40|175.600000||
B|QQQ|20260126|15:15:35|S|2|626.192000||
B|QQQ|20260126|15:15:35|S|2|626.202000||
B|UAMY|20260126|15:15:35|S|500|9.275000||
B|XLE|20260126|15:15:35|S|400|49.210000||
B|AGQ|20260126|15:15:36|S|1|356.069200||
B|FSM|20260126|15:15:36|S|10|11.540000||
B|KR|20260126|15:15:36|S|100|63.615000||
B|QQQ|20260126|15:15:36|S|2|626.192000||
B|QQQ|20260126|15:15:36|S|2|626.202000||
B|QQQ|20260126|15:15:36|S|2|626.202000||
B|SMR|20260126|15:15:36|S|900|18.375000||
B|SPXC|20260126|15:15:36|S|13|214.820000||
B|TQQQ|20260126|15:15:36|S|10|55.272000||
B|APLD|20260126|15:15:37|S|120|36.153700||
B|ARCC|20260126|15:15:37|S|80|20.399300||
B|CIG|20260126|15:15:37|S|25|2.130000||
B|QQQ|20260126|15:15:37|S|2|626.172100||
B|QQQ|20260126|15:15:37|S|2|626.182000||
B|TSLA|20260126|15:15:37|S|50|435.340000||
B|USAR|20260126|15:15:37|S|100|25.990000||
B|USAR|20260126|15:15:37|S|100|25.990000||
B|ALM|20260126|15:15:38|S|100|11.795000||
B|APH|20260126|15:15:38|S|100|155.455000||
B|ETH|20260126|15:15:38|S|100|27.585000||
B|IONQ|20260126|15:15:38|S|214|43.269500||
B|QQQ|20260126|15:15:38|S|2|626.172100||
B|QQQ|20260126|15:15:38|S|2|626.182000||
B|TSLA|20260126|15:15:38|S|4|435.378300||
B|VERI|20260126|15:15:38|S|100|3.835000||
B|ZTS|20260126|15:15:38|S|7|123.832700||
B|APH|20260126|15:15:39|S|50|155.478400||
B|BNAI|20260126|15:15:39|S|1|60.430000||
B|CMBT|20260126|15:15:39|S|100|11.760000||
B|CVE|20260126|15:15:39|S|539|18.837200||
B|QQQ|20260126|15:15:39|S|2|626.172100||
B|ZS|20260126|15:15:39|S|40|214.345700||
B|ZTS|20260126|15:15:39|S|100|123.833100||
B|AMZN|20260126|15:15:40|S|5|239.330000||
B|BNAI|20260126|15:15:40|S|10|60.790000||
B|GOOGL|20260126|15:15:40|S|1|334.068800||
B|KGC|20260126|15:15:40|S|20|38.075000||
B|MBAI|20260126|15:15:40|S|100|3.020000||
B|META|20260126|15:15:40|S|3|672.945000||
B|MSFT|20260126|15:15:40|S|1|472.150000||
B|XLF|20260126|15:15:40|S|200|53.470000||
B|COPJ|20260126|15:15:41|S|125|50.310000||
B|JOBY|20260126|15:15:41|S|100|13.275000||
B|LIN|20260126|15:15:41|S|3|455.086000||
B|RDW|20260126|15:15:41|S|100|10.725000||
B|SPY|20260126|15:15:41|S|20|693.502600||
B|TQQQ|20260126|15:15:41|S|300|55.250000||
B|ZSL|20260126|15:15:41|S|279|1.845000||
B|AGQ|20260126|15:15:42|S|100|356.080000||
B|CMBT|20260126|15:15:42|S|200|11.760000||
B|HXL|20260126|15:15:42|S|40|81.590000||
B|IBP|20260126|15:15:42|S|10|295.830000||
B|MPC|20260126|15:15:42|S|34|173.217300||
B|QID|20260126|15:15:42|S|300|19.500000||
B|QSI|20260126|15:15:42|S|3|1.215000||
B|VIXY|20260126|15:15:42|S|50|25.637900||
B|GLW|20260126|15:15:43|S|2|95.139000||
B|GLW|20260126|15:15:43|S|3|95.140000||
B|IREN|20260126|15:15:43|S|50|52.015000||
B|IREN|20260126|15:15:43|S|214|52.001000||
B|JMIA|20260126|15:15:43|S|40|12.650000||
B|OKLO|20260126|15:15:43|S|15|81.388200||
B|UAMY|20260126|15:15:43|S|200|9.315000||
B|VB|20260126|15:15:43|S|881|274.270000||
B|IONQ|20260126|15:15:44|S|400|43.265000||
B|PLUG|20260126|15:15:44|S|50|2.280000||
B|RYI|20260126|15:15:44|S|100|27.725000||
B|TSLA|20260126|15:15:44|S|100|435.365000||
B|VOO|20260126|15:15:44|S|2|637.828800||
B|VST|20260126|15:15:44|S|20|158.490000||
B|AMZN|20260126|15:15:45|S|100|239.360000||
B|GDX|20260126|15:15:45|S|360|108.462000||
B|GOVT|20260126|15:15:45|S|100|23.065000||
B|MSFT|20260126|15:15:45|S|5|472.120000||
B|SLV|20260126|15:15:45|S|10|98.998500||
B|TQQQ|20260126|15:15:45|S|199|55.260000||
B|AMZN|20260126|15:15:46|S|20|239.360000||
B|BNAI|20260126|15:15:46|S|11|61.290000||
B|POET|20260126|15:15:46|S|100|6.585000||
B|VIR|20260126|15:15:46|S|100|7.425000||
B|ZTS|20260126|15:15:46|S|100|123.833100||
B|IREN|20260126|15:15:47|S|30|52.004200||
B|BBAI|20260126|15:15:48|S|100|5.670000||
B|BFZ|20260126|15:15:48|S|400|10.950000||
B|FTNT|20260126|15:15:48|S|9|82.530000||
B|HRI|20260126|15:15:48|S|20|158.180000||
B|LOW|20260126|15:15:48|S|40|277.460000||
B|UMC|20260126|15:15:48|S|100|11.365000||
B|AMD|20260126|15:15:49|S|30|251.250000||
B|BE|20260126|15:15:49|S|10|138.798500||
B|GEMI|20260126|15:15:49|S|100|9.650000||
B|GEMI|20260126|15:15:49|S|1000|9.650000||
B|MP|20260126|15:15:49|S|100|63.080000||
B|MU|20260126|15:15:49|S|97|392.240000||
B|QBTS|20260126|15:15:49|S|5|23.632100||
B|THM|20260126|15:15:49|S|1800|2.440000||
B|TMDX|20260126|15:15:49|S|2|138.980000||
B|TSLA|20260126|15:15:49|S|200|435.470000||
B|ULS|20260126|15:15:49|S|139|72.915000||
B|AG|20260126|15:15:50|S|12|25.864500||
B|APLD|20260126|15:15:50|S|100|36.200000||
B|BTGO|20260126|15:15:50|S|100|12.950000||
B|ITA|20260126|15:15:50|S|1|233.019500||
B|ORLA|20260126|15:15:50|S|18|19.109100||
B|RKLB|20260126|15:15:50|S|200|80.458400||
B|TMDX|20260126|15:15:51|S|21|139.100000||
B|UNH|20260126|15:15:51|S|3|351.090000||
B|IONQ|20260126|15:15:52|S|1|43.309300||
B|RBLX|20260126|15:15:52|S|7|73.589500||
B|TQQQ|20260126|15:15:52|S|100|55.290000||
B|UAMY|20260126|15:15:52|S|250|9.315000||
B|ALNY|20260126|15:15:53|S|1|362.824800||
B|IVW|20260126|15:15:53|S|14|124.484500||
B|NAMM|20260126|15:15:53|S|1|4.020000||
B|NAMM|20260126|15:15:53|S|10|4.020000||
B|NAMM|20260126|15:15:53|S|11|4.020000||
B|SBH|20260126|15:15:53|S|20|15.625000||
B|SIDU|20260126|15:15:53|S|2|3.629300||
B|VOO|20260126|15:15:53|S|1|637.853500||
B|Z|20260126|15:15:53|S|100|69.470700||
B|ANF|20260126|15:15:54|S|5|97.250000||
B|CL|20260126|15:15:54|S|200|85.270000||
B|COUR|20260126|15:15:54|S|134|6.325000||
B|DECK|20260126|15:15:54|S|5|101.738800||
B|GPN|20260126|15:15:54|S|7|75.510000||
B|UNH|20260126|15:15:54|S|9|351.090000||
B|ADM|20260126|15:15:55|S|10|67.240000||
B|MSFT|20260126|15:15:55|S|4|472.145000||
B|NBY|20260126|15:15:55|S|100|3.200000||
B|ANGO|20260126|15:15:56|S|40|10.445000||
B|CIFR|20260126|15:15:56|S|100|16.445000||
B|COIN|20260126|15:15:56|S|50|213.250000||
B|ACHR|20260126|15:15:57|S|100|8.050000||
B|BOXX|20260126|15:15:57|S|79|115.435000||
B|GDX|20260126|15:15:57|S|360|108.454100||
B|IONQ|20260126|15:15:57|S|5|43.300000||
B|PAGP|20260126|15:15:57|S|100|20.415000||
B|USAR|20260126|15:15:57|S|50|26.150000||
B|USAR|20260126|15:15:57|S|100|26.170000||
B|USAR|20260126|15:15:57|S|300|26.140000||
B|VOO|20260126|15:15:57|S|70|637.868800||
B|BITO|20260126|15:15:58|S|17|12.179800||
B|IONX|20260126|15:15:58|S|200|19.230000||
B|SERV|20260126|15:15:58|S|100|12.020000||
B|USA|20260126|15:15:58|S|1|6.150000||
B|FV|20260126|15:15:59|S|37|66.971500||
B|PHYS|20260126|15:15:59|S|7|38.375000||
B|RXRX|20260126|15:15:59|S|200|4.565000||
B|XLF|20260126|15:15:59|S|100|53.465000||
B|Z|20260126|15:15:59|S|1|69.433100||
B|Z|20260126|15:15:59|S|2|69.438900||
B|MRTN|20260126|15:16:00|S|20|12.525000||
B|ODD|20260126|15:16:00|S|100|36.410000||
B|OSK|20260126|15:16:00|S|20|153.800000||
B|BNAI|20260126|15:16:01|S|2|61.640000||
B|SCZM|20260126|15:16:01|S|21|15.750000||
B|INTC|20260126|15:16:02|S|24|42.375000||
B|SVM|20260126|15:16:02|S|100|12.885000||
B|AMZN|20260126|15:16:03|S|2|239.350000||
B|AUGO|20260126|15:16:03|S|100|69.355000||
B|PG|20260126|15:16:03|S|100|149.015000||
B|TSLA|20260126|15:16:03|S|39|435.277200||
B|USAR|20260126|15:16:03|S|300|26.128000||
B|WYNN|20260126|15:16:03|S|90|114.240000||
B|Z|20260126|15:16:03|S|200|69.470400||
B|HYMC|20260126|15:16:04|S|100|50.950000||
B|KLAC|20260126|15:16:04|S|5|1546.095000||
B|MPC|20260126|15:16:04|S|10|173.150000||
B|NVDA|20260126|15:16:04|S|100|186.195000||
B|QQQ|20260126|15:16:04|S|4|626.285000||
B|SGML|20260126|15:16:04|S|50|13.350000||
B|APP|20260126|15:16:05|S|20|530.611000||
B|BBAI|20260126|15:16:05|S|100|5.680000||
B|BITF|20260126|15:16:05|S|150|2.595000||
B|HIMS|20260126|15:16:05|S|6|30.400000||
B|HSAI|20260126|15:16:05|S|60|25.067600||
B|TJX|20260126|15:16:05|S|23|150.330000||
B|ANET|20260126|15:16:06|S|46|144.199100||
B|COPX|20260126|15:16:06|S|20|88.135000||
B|IBIT|20260126|15:16:06|S|13|49.795000||
B|MKC|20260126|15:16:06|S|5|61.060000||
B|TSLA|20260126|15:16:06|S|250|435.164800||
B|ADBE|20260126|15:16:07|S|4|305.190000||
B|PENN|20260126|15:16:07|S|20|14.295000||
B|QBTS|20260126|15:16:07|S|5|23.672000||
B|SOC|20260126|15:16:07|S|120|10.235000||
B|AER|20260126|15:16:08|S|46|144.533000||
B|ALAB|20260126|15:16:08|S|100|166.105000||
B|CRWD|20260126|15:16:08|S|1|467.420000||
B|ICHR|20260126|15:16:08|S|40|31.100000||
B|RKLB|20260126|15:16:08|S|96|80.538600||
B|SIDU|20260126|15:16:08|S|200|3.629300||
B|TSLT|20260126|15:16:08|S|3|24.518000||
B|AGQ|20260126|15:16:09|S|10|353.158600||
B|ETH|20260126|15:16:09|S|18|27.585000||
B|KNSL|20260126|15:16:09|S|40|401.330000||
B|NVDA|20260126|15:16:09|S|19|186.164500||
B|SILJ|20260126|15:16:09|E|264|38.741700||
B|SOUN|20260126|15:16:09|S|100|9.900000||
B|C|20260126|15:16:10|S|5|115.139300||
B|IONQ|20260126|15:16:10|S|8|43.288800||
B|MPC|20260126|15:16:11|S|57|173.140000||
B|OLPX|20260126|15:16:11|S|100|1.545000||
B|TSLA|20260126|15:16:11|S|25|435.090000||
B|TT|20260126|15:16:11|S|5|394.520000||
B|BCS|20260126|15:16:12|S|18|26.420000||
B|MU|20260126|15:16:12|S|100|392.211100||
B|CENN|20260126|15:16:13|E|309|0.161400||
B|DFCF|20260126|15:16:13|S|20|42.695000||
B|ETR|20260126|15:16:13|S|100|94.910000||
B|IONQ|20260126|15:16:13|S|4|43.280000||
B|PLUG|20260126|15:16:13|S|20|2.290000||
B|QBTS|20260126|15:16:13|S|100|23.677400||
B|CRWV|20260126|15:16:14|S|50|98.497200||
B|GME|20260126|15:16:14|S|100|24.050000||
B|ORR|20260126|15:16:14|S|20|35.630000||
B|SLV|20260126|15:16:14|S|63|98.770000||
B|ZS|20260126|15:16:14|S|3|214.204400||
B|AGQ|20260126|15:16:15|S|120|353.830000||
B|BNAI|20260126|15:16:15|S|3|61.960000||
B|NBIS|20260126|15:16:15|S|281|92.865800||
B|NBIS|20260126|15:16:15|S|500|92.840000||
B|NBIS|20260126|15:16:15|S|1481|92.900000||
B|SLV|20260126|15:16:15|S|200|98.760000||
B|SVIX|20260126|15:16:15|S|100|23.595000||
B|TSLA|20260126|15:16:15|S|10|435.140000||
B|XTKG|20260126|15:16:15|S|30000|0.275800||
B|ZM|20260126|15:16:15|S|4|95.110000||
B|AGQ|20260126|15:16:16|S|100|353.380000||
B|AMD|20260126|15:16:16|S|150|251.270000||
B|BMEZ|20260126|15:16:16|S|100|15.505000||
B|HYMC|20260126|15:16:16|S|1416|50.820000||
B|RYAAY|20260126|15:16:16|S|3|68.655000||
B|SGOV|20260126|15:16:16|S|21|100.620000||
B|AMSC|20260126|15:16:17|S|20|31.415000||
B|ANET|20260126|15:16:17|S|7|144.180000||
B|MU|20260126|15:16:17|S|4|392.230000||
B|STAG|20260126|15:16:17|S|100|36.840000||
B|ASTS|20260126|15:16:18|S|50|105.200000||
B|BNAI|20260126|15:16:18|S|17|61.940000||
B|HLN|20260126|15:16:18|S|17|10.375000||
B|NVDA|20260126|15:16:18|S|25|186.175800||
B|PLTY|20260126|15:16:18|S|3|47.470000||
B|SCHD|20260126|15:16:18|S|5|29.160000||
B|UAMY|20260126|15:16:18|S|50|9.297400||
B|AMD|20260126|15:16:19|S|100|251.290000||
B|AMD|20260126|15:16:19|S|200|251.290000||
B|CPRI|20260126|15:16:19|S|18|24.340000||
B|FLOC|20260126|15:16:19|S|100|20.840000||
B|IONQ|20260126|15:16:19|S|800|43.260000||
B|NAMM|20260126|15:16:20|S|1|4.010000||
B|RY|20260126|15:16:20|S|500|167.230000||
B|SIL|20260126|15:16:20|S|50|112.860000||
B|TSLA|20260126|15:16:20|S|61|435.050000||
B|TSLA|20260126|15:16:20|S|300|435.041700||
B|ZTS|20260126|15:16:20|S|100|123.834300||
B|BITO|20260126|15:16:21|S|1|12.170000||
B|BITO|20260126|15:16:21|S|1|12.170000||
B|BITO|20260126|15:16:21|S|10|12.170000||
B|BITO|20260126|15:16:21|S|11|12.170000||
B|CRWD|20260126|15:16:21|S|50|467.420000||
B|SYF|20260126|15:16:21|S|20|77.340000||
B|AAPL|20260126|15:16:22|S|1|255.835000||
B|CF|20260126|15:16:22|S|100|91.600000||
B|HMN|20260126|15:16:22|S|20|43.400000||
B|QCOM|20260126|15:16:22|S|3|155.114300||
B|SHNY|20260126|15:16:22|S|72|204.630000||
B|YUMC|20260126|15:16:22|S|2|48.759100||
B|ZS|20260126|15:16:22|S|3|214.329900||
B|APLD|20260126|15:16:23|S|100|36.210000||
B|CDX|20260126|15:16:23|S|7|22.360000||
B|COIN|20260126|15:16:23|S|25|213.068300||
B|SQM|20260126|15:16:23|S|100|84.050000||
B|SQM|20260126|15:16:23|S|153|84.055000||
B|USAR|20260126|15:16:23|S|40|26.072700||
B|VZLA|20260126|15:16:23|S|22|6.655000||
B|AMD|20260126|15:16:24|S|80|251.270500||
B|BKR|20260126|15:16:24|S|200|56.821000||
B|CENX|20260126|15:16:24|S|1|45.180000||
B|HNGE|20260126|15:16:24|S|31|41.340000||
B|IONQ|20260126|15:16:24|S|5|43.270000||
B|RKLB|20260126|15:16:24|S|100|80.550000||
B|SMR|20260126|15:16:24|S|100|18.395000||
B|AMC|20260126|15:16:25|S|20|1.490000||
B|GOOG|20260126|15:16:25|S|45|334.478700||
B|OKLO|20260126|15:16:25|S|8|81.375000||
B|QQQ|20260126|15:16:25|S|50|626.205000||
B|TSLT|20260126|15:16:25|S|3|24.507900||
B|THM|20260126|15:16:26|S|100|2.430000||
B|FE|20260126|15:16:27|S|200|46.625000||
B|IONQ|20260126|15:16:27|S|5|43.270000||
B|NUGT|20260126|15:16:27|S|10|289.585000||
B|QSI|20260126|15:16:27|S|1|1.215000||
B|RVMD|20260126|15:16:27|S|60|97.517200||
B|RVMD|20260126|15:16:27|S|60|97.520000||
B|SBUX|20260126|15:16:27|S|50|96.693500||
B|Z|20260126|15:16:27|S|100|69.492700||
B|ZM|20260126|15:16:27|S|1|95.075000||
B|ZM|20260126|15:16:27|S|2|95.075000||
B|ZM|20260126|15:16:27|S|3|95.080000||
B|ZM|20260126|15:16:27|S|13|95.080000||
B|CPRX|20260126|15:16:28|S|20|23.985000||
B|CSCO|20260126|15:16:28|S|28|77.149300||
B|BNS|20260126|15:16:29|S|100|74.990000||
B|QQQ|20260126|15:16:29|S|1|626.195000||
B|SLV|20260126|15:16:29|S|200|98.380000||
B|UAMY|20260126|15:16:29|S|500|9.305000||
B|COPX|20260126|15:16:30|S|100|88.080000||
B|RGTX|20260126|15:16:30|S|55|10.910000||
B|RMD|20260126|15:16:30|S|120|255.650000||
B|ROK|20260126|15:16:30|S|100|420.430000||
B|BETA|20260126|15:16:31|S|200|24.530000||
B|CONL|20260126|15:16:31|S|50|12.610000||
B|ELF|20260126|15:16:31|S|30|89.100000||
B|GOOGL|20260126|15:16:31|S|2|334.208800||
B|HYMC|20260126|15:16:31|S|100|50.630000||
B|KOLD|20260126|15:16:31|E|2|18.843000||
B|PAGP|20260126|15:16:31|S|100|20.415000||
B|RXRX|20260126|15:16:31|S|1|4.560000||
B|RXRX|20260126|15:16:31|S|5|4.560000||
B|RXRX|20260126|15:16:31|S|36|4.560000||
B|TSLL|20260126|15:16:31|S|100|17.560700||
B|ZSL|20260126|15:16:31|E|8150|1.863500||
B|BNAI|20260126|15:16:32|S|50|62.230000||
B|ETHU|20260126|15:16:32|S|2|51.130000||
B|MO|20260126|15:16:32|S|1|62.895000||
B|UAMY|20260126|15:16:32|S|30|9.305000||
B|USAR|20260126|15:16:32|S|25|26.082700||
B|ORCL|20260126|15:16:33|S|40|182.840000||
B|RKT|20260126|15:16:33|S|20|21.250000||
B|CRML|20260126|15:16:34|S|800|17.855000||
B|CRWV|20260126|15:16:34|S|40|98.500000||
B|USAR|20260126|15:16:34|S|205|26.070000||
B|CAG|20260126|15:16:35|S|100|18.015000||
B|IONQ|20260126|15:16:35|S|7|43.249100||
B|RGTI|20260126|15:16:35|S|100|21.615000||
B|WBTN|20260126|15:16:35|S|40|13.085000||
B|AGQ|20260126|15:16:36|S|2|350.845000||
B|APO|20260126|15:16:36|S|10|130.790000||
B|LEU|20260126|15:16:36|S|1|280.660000||
B|OKLO|20260126|15:16:36|S|50|81.368000||
B|TMV|20260126|15:16:36|S|10|35.982000||
B|IONQ|20260126|15:16:37|S|50|43.220000||
B|AGQ|20260126|15:16:38|S|43|350.980000||
B|SPXC|20260126|15:16:38|S|1|214.860000||
B|TSLA|20260126|15:16:38|S|1|435.240000||
B|IJH|20260126|15:16:39|S|3|69.634600||
B|IREN|20260126|15:16:39|S|300|52.149300||
B|META|20260126|15:16:39|S|1|672.720000||
B|SMR|20260126|15:16:39|S|100|18.410000||
B|SNDK|20260126|15:16:39|S|1|472.690000||
B|ZM|20260126|15:16:39|S|5|95.110000||
B|BNAI|20260126|15:16:40|S|1|62.980000||
B|DUOL|20260126|15:16:40|S|10|152.120000||
B|ET|20260126|15:16:40|S|5|17.917900||
B|LMND|20260126|15:16:40|S|20|88.625000||
B|NAMM|20260126|15:16:40|S|27|3.980000||
B|SLV|20260126|15:16:40|S|200|98.270700||
B|SMCI|20260126|15:16:40|S|100|30.870000||
B|TE|20260126|15:16:40|S|1200|8.058000||
B|ZTS|20260126|15:16:40|S|100|123.834400||
B|AMCI|20260126|15:16:41|E|108|6.130000||
B|CSCO|20260126|15:16:41|S|200|77.147500||
B|IEI|20260126|15:16:41|S|268|119.190000||
B|IONQ|20260126|15:16:41|S|100|43.210000||
B|SLV|20260126|15:16:41|S|800|98.280000||
B|NOK|20260126|15:16:42|S|1|6.887400||
B|VGK|20260126|15:16:42|S|328|87.575000||
B|ACHR|20260126|15:16:43|S|15|8.045000||
B|AGQ|20260126|15:16:43|S|100|350.080000||
B|BNAI|20260126|15:16:43|S|100|63.000000||
B|COUR|20260126|15:16:43|S|87|6.325000||
B|HIMS|20260126|15:16:43|S|100|30.395000||
B|IBRX|20260126|15:16:43|S|350|6.310000||
B|SANM|20260126|15:16:43|S|1|181.870000||
B|SLV|20260126|15:16:43|S|93|98.275000||
B|VIAV|20260126|15:16:43|S|10|20.175000||
B|KO|20260126|15:16:44|S|100|72.645000||
B|TSLL|20260126|15:16:44|S|1|17.575000||
B|USAR|20260126|15:16:44|S|250|26.105000||
B|ZS|20260126|15:16:44|S|80|214.245600||
B|BNAI|20260126|15:16:45|S|1|62.960000||
B|CMBT|20260126|15:16:45|S|400|11.775000||
B|GIS|20260126|15:16:45|S|25|44.655000||
B|USAR|20260126|15:16:45|S|300|26.100000||
B|BMNU|20260126|15:16:46|S|3585|4.610000||
B|CRDO|20260126|15:16:46|S|10|129.360000||
B|SIVR|20260126|15:16:46|S|100|103.320000||
B|AVGO|20260126|15:16:47|S|20|326.630000||
B|AVGO|20260126|15:16:47|S|40|326.630000||
B|BBAG|20260126|15:16:47|S|15|46.577100||
B|COIN|20260126|15:16:47|S|40|213.080000||
B|RY|20260126|15:16:47|S|7|167.300000||
B|SGOV|20260126|15:16:47|S|139|100.620000||
B|SLV|20260126|15:16:47|S|700|98.335000||
B|ZTS|20260126|15:16:47|S|5|123.866400||
B|GOEX|20260126|15:16:48|S|2|103.865000||
B|IONQ|20260126|15:16:48|S|25|43.145000||
B|RCAT|20260126|15:16:48|S|20|14.075000||
B|SLV|20260126|15:16:48|S|120|98.310000||
B|SMR|20260126|15:16:48|S|15|18.400000||
B|ZIM|20260126|15:16:48|S|24|22.930000||
B|ZTS|20260126|15:16:48|S|2|123.826900||
B|BA|20260126|15:16:49|S|25|248.716000||
B|ENVX|20260126|15:16:49|S|150|7.175000||
B|HIMS|20260126|15:16:49|S|100|30.375000||
B|MU|20260126|15:16:49|S|100|392.120000||
B|OKLO|20260126|15:16:49|S|150|81.360000||
B|PGR|20260126|15:16:49|S|42|206.930000||
B|SPY|20260126|15:16:49|S|39|693.450000||
B|USAR|20260126|15:16:49|S|2|26.060000||
B|AGQ|20260126|15:16:50|S|56|350.500000||
B|CCL|20260126|15:16:50|S|100|28.555000||
B|ORCL|20260126|15:16:50|S|2|182.830000||
B|PLAB|20260126|15:16:50|S|2|34.910000||
B|RDW|20260126|15:16:50|S|31|10.715000||
B|TXN|20260126|15:16:50|S|10|196.100000||
B|USAR|20260126|15:16:50|E|428|26.013400||
B|APA|20260126|15:16:51|S|26|25.310700||
B|BNAI|20260126|15:16:51|S|15|62.440000||
B|JOBY|20260126|15:16:51|S|7|13.265000||
B|LUNR|20260126|15:16:51|S|5|18.185000||
B|PEPG|20260126|15:16:51|S|146|5.230000||
B|TTD|20260126|15:16:51|S|300|33.920700||
B|BNAI|20260126|15:16:52|S|69|62.380000||
B|HIG|20260126|15:16:52|S|50|130.550000||
B|SLV|20260126|15:16:52|S|50|98.289300||
B|ZTS|20260126|15:16:52|S|100|123.790000||
B|GTLB|20260126|15:16:53|S|200|38.290000||
B|GTLB|20260126|15:16:53|S|649|38.290000||
B|ITA|20260126|15:16:53|S|5|233.041100||
B|SLV|20260126|15:16:53|S|200|98.283600||
B|EC|20260126|15:16:54|S|30|12.695000||
B|SSSS|20260126|15:16:54|S|20|9.710000||
B|VZ|20260126|15:16:54|S|2|39.697500||
B|XLE|20260126|15:16:54|S|1600|49.220000||
B|GLD|20260126|15:16:55|S|101|463.630000||
B|ZS|20260126|15:16:55|S|8|214.326400||
B|NVDA|20260126|15:16:56|S|100|186.040000||
B|AEVA|20260126|15:16:57|S|20|14.195000||
B|AGQ|20260126|15:16:57|S|51|351.740000||
B|APVO|20260126|15:16:57|S|10|8.810000||
B|INVH|20260126|15:16:57|S|70|26.895000||
B|MSAI|20260126|15:16:57|S|99|0.318000||
B|AAPL|20260126|15:16:58|S|1|255.830000||
B|COST|20260126|15:16:58|S|1|978.560000||
B|NVTS|20260126|15:16:58|S|20|9.375000||
B|SLV|20260126|15:16:58|S|200|98.419100||
B|SOUN|20260126|15:16:58|S|50|9.885000||
B|TSLL|20260126|15:16:58|S|6|17.575000||
B|HBAN|20260126|15:16:59|S|100|17.400000||
B|OUST|20260126|15:16:59|S|4|23.800000||
B|SLV|20260126|15:16:59|S|200|98.400700||
B|UEC|20260126|15:16:59|S|50|18.185000||
B|USAR|20260126|15:16:59|S|200|26.010000||
B|SEDG|20260126|15:17:00|S|150|34.225000||
B|SLV|20260126|15:17:00|S|10|98.419300||
B|ZTS|20260126|15:17:00|S|7|123.811100||
B|ZTS|20260126|15:17:00|S|18|123.811100||
B|BWA|20260126|15:17:01|S|4|48.030000||
B|IWC|20260126|15:17:01|S|2|170.035000||
B|MRNA|20260126|15:17:01|S|100|47.470000||
B|ZM|20260126|15:17:01|S|1|95.070000||
B|ZM|20260126|15:17:01|S|19|95.070000||
B|ZM|20260126|15:17:01|S|75|95.060000||
B|IONQ|20260126|15:17:02|S|260|43.090000||
B|SLV|20260126|15:17:02|S|125|98.419300||
B|XPEV|20260126|15:17:02|S|13|18.765000||
B|ZM|20260126|15:17:02|S|1|95.050000||
B|ZM|20260126|15:17:02|S|8|95.050000||
B|ZM|20260126|15:17:02|S|42|94.990000||
B|ZM|20260126|15:17:02|S|600|94.991800||
B|NVDA|20260126|15:17:03|S|40|186.026500||
B|RDW|20260126|15:17:03|S|5|10.715000||
B|RKLB|20260126|15:17:03|S|15|80.458300||
B|SQQQ|20260126|15:17:03|S|25|64.860000||
B|ZS|20260126|15:17:03|S|1|214.224200||
B|HOOD|20260126|15:17:04|S|1|107.010000||
B|IMSR|20260126|15:17:04|S|100|10.529100||
B|NBIS|20260126|15:17:04|S|100|92.890000||
B|PI|20260126|15:17:04|S|60|162.730000||
B|XLE|20260126|15:17:04|S|600|49.220000||
B|ABT|20260126|15:17:05|S|100|108.470000||
B|STNE|20260126|15:17:05|S|31|16.235000||
B|AA|20260126|15:17:06|S|20|58.949000||
B|GLD|20260126|15:17:06|S|20|463.600000||
B|SLV|20260126|15:17:06|S|2000|98.410000||
B|ACGL|20260126|15:17:07|S|100|93.940000||
B|DOC|20260126|15:17:07|S|20|17.845000||
B|MPW|20260126|15:17:07|S|100|5.090000||
B|PNTG|20260126|15:17:07|S|100|30.530000||
B|QBTX|20260126|15:17:07|S|23|25.610000||
B|ZIM|20260126|15:17:07|S|48|22.930000||
B|SLV|20260126|15:17:08|S|1000|98.524600||
B|SOUN|20260126|15:17:08|S|10|9.885000||
B|VOYG|20260126|15:17:08|S|100|33.240000||
B|ASTS|20260126|15:17:09|S|590|105.240000||
B|EKSO|20260126|15:17:09|S|100|8.045000||
B|PSLV|20260126|15:17:09|S|100|34.649300||
B|RIVN|20260126|15:17:09|S|100|15.715000||
B|SMR|20260126|15:17:09|S|1|18.390000||
B|SMR|20260126|15:17:09|S|2|18.390000||
B|SMR|20260126|15:17:09|S|25|18.380000||
B|SPY|20260126|15:17:09|S|20|693.505000||
B|ABT|20260126|15:17:10|S|17|108.469100||
B|HL|20260126|15:17:10|S|50|30.465000||
B|IMMR|20260126|15:17:10|S|800|6.845000||
B|NOC|20260126|15:17:10|S|149|661.440000||
B|UNH|20260126|15:17:10|S|1|351.250000||
B|AAL|20260126|15:17:11|S|25|14.660000||
B|HEI/A|20260126|15:17:11|S|4|258.970000||
B|NBIS|20260126|15:17:11|S|200|92.775000||
B|UVIX|20260126|15:17:11|S|400|5.485000||
B|AGQ|20260126|15:17:12|S|30|352.380000||
B|COIN|20260126|15:17:12|S|10|213.120000||
B|IMMR|20260126|15:17:12|S|400|6.850000||
B|NSA|20260126|15:17:12|S|33|31.880000||
B|URNM|20260126|15:17:12|S|100|73.370000||
B|ZS|20260126|15:17:12|S|5|214.210000||
B|IWM|20260126|15:17:13|S|100|264.082100||
B|QQQX|20260126|15:17:13|S|375|28.388000||
B|STAA|20260126|15:17:13|S|76|19.170000||
B|BKTI|20260126|15:17:14|S|100|76.660000||
B|NAMM|20260126|15:17:14|S|300|4.039800||
B|OIH|20260126|15:17:14|S|50|346.960000||
B|ULTI|20260126|15:17:14|S|1|16.050000||
B|GS|20260126|15:17:15|S|5|933.694600||
B|PCT|20260126|15:17:15|S|100|11.240000||
B|WDC|20260126|15:17:15|S|4|240.960000||
B|AGX|20260126|15:17:16|S|50|352.591100||
B|GIS|20260126|15:17:16|S|100|44.685000||
B|IONQ|20260126|15:17:16|S|50|43.079100||
B|RKLB|20260126|15:17:16|S|2|80.400000||
B|RKLB|20260126|15:17:16|S|4|80.438800||
B|USAR|20260126|15:17:16|S|100|26.088800||
B|IRDM|20260126|15:17:17|S|24|20.635000||
B|NVDA|20260126|15:17:17|S|200|186.095000||
B|STLD|20260126|15:17:17|S|5|174.980000||
B|DOCS|20260126|15:17:18|S|12|40.448000||
B|MNST|20260126|15:17:18|S|100|81.340000||
B|MNST|20260126|15:17:18|S|600|81.330000||
B|SLV|20260126|15:17:18|S|10|98.549300||
B|SMR|20260126|15:17:18|S|38|18.399900||
B|ONDS|20260126|15:17:19|S|320|10.975000||
B|SIL|20260126|15:17:19|S|100|112.870000||
B|SPYD|20260126|15:17:19|S|1|45.075000||
B|TE|20260126|15:17:19|S|1100|8.070000||
B|META|20260126|15:17:20|S|3|672.510000||
B|TDIV|20260126|15:17:20|S|308|98.963500||
B|TSLA|20260126|15:17:20|S|100|435.000000||
B|ZM|20260126|15:17:20|S|31|94.850000||
B|BNAI|20260126|15:17:21|S|20|60.275000||
B|CAG|20260126|15:17:21|S|50|18.020000||
B|ORCL|20260126|15:17:21|S|40|182.805000||
B|TSLA|20260126|15:17:21|S|100|435.028600||
B|TSLA|20260126|15:17:21|S|200|435.030000||
B|ON|20260126|15:17:22|S|20|60.998000||
B|SLV|20260126|15:17:22|S|526|98.530000||
B|XLK|20260126|15:17:22|S|100|146.297900||
B|LPTH|20260126|15:17:23|S|100|10.219100||
B|PTRN|20260126|15:17:23|S|65|16.170000||
B|SLV|20260126|15:17:23|S|100|98.510000||
B|SOUN|20260126|15:17:23|S|1|9.885000||
B|VKTX|20260126|15:17:23|S|5|31.610000||
B|Z|20260126|15:17:23|S|100|69.479600||
B|ALC|20260126|15:17:24|S|100|80.910000||
B|NFLX|20260126|15:17:24|S|100|85.934500||
B|UVIX|20260126|15:17:24|S|2|5.485000||
B|ZS|20260126|15:17:24|S|3|214.221400||
B|NE|20260126|15:17:25|S|100|35.190000||
B|SPXL|20260126|15:17:26|S|50|229.810500||
B|VGIT|20260126|15:17:26|S|334|59.855000||
B|XLK|20260126|15:17:26|S|20|146.300000||
B|ZIM|20260126|15:17:26|S|48|22.930000||
B|BNAI|20260126|15:17:27|S|10|59.920000||
B|LEU|20260126|15:17:27|S|10|280.811000||
B|QBTS|20260126|15:17:27|S|75|23.612500||
B|SQQQ|20260126|15:17:27|S|50|64.860000||
B|V|20260126|15:17:27|S|20|329.180000||
B|ZS|20260126|15:17:27|S|3|214.318900||
B|ALGN|20260126|15:17:28|S|2|167.784500||
B|AMZN|20260126|15:17:28|S|100|239.370000||
B|JMIA|20260126|15:17:28|S|7|12.650000||
B|STX|20260126|15:17:28|S|94|358.580000||
B|TSLA|20260126|15:17:28|S|80|435.168300||
B|BKR|20260126|15:17:29|S|2|56.805000||
B|EQR|20260126|15:17:29|S|185|61.911600||
B|FLY|20260126|15:17:29|S|25|24.959100||
B|NVDA|20260126|15:17:29|S|100|186.200900||
B|NVDA|20260126|15:17:29|S|100|186.215000||
B|OTEX|20260126|15:17:29|S|19|28.945000||
B|SLV|20260126|15:17:29|S|800|98.530000||
B|ZM|20260126|15:17:29|S|27|94.805000||
B|MRK|20260126|15:17:30|S|100|107.535000||
B|PAAS|20260126|15:17:30|S|20|65.135000||
B|SCHD|20260126|15:17:30|S|1|29.175000||
B|TJX|20260126|15:17:30|S|100|150.390000||
B|XME|20260126|15:17:30|S|100|126.390000||
B|EOSE|20260126|15:17:31|S|68|15.650000||
B|NVO|20260126|15:17:31|S|3|63.635000||
B|TGT|20260126|15:17:31|S|100|104.680000||
B|PWR|20260126|15:17:32|S|3|470.117200||
B|SMR|20260126|15:17:32|S|2|18.399700||
B|SOXS|20260126|15:17:32|S|1880|2.055000||
B|SOXS|20260126|15:17:32|S|7020|2.055000||
B|COF|20260126|15:17:33|S|20|221.800000||
B|HYMC|20260126|15:17:33|S|4|50.855000||
B|ICHR|20260126|15:17:33|S|20|31.085000||
B|ZTS|20260126|15:17:33|S|6|123.831800||
B|ZTS|20260126|15:17:33|S|9|123.831800||
B|ZTS|20260126|15:17:33|S|11|123.831800||
B|GXAI|20260126|15:17:34|S|100|1.630000||
B|TSLA|20260126|15:17:34|S|2|435.200000||
B|COHR|20260126|15:17:36|S|15|197.131000||
B|OKLO|20260126|15:17:36|S|10|81.359200||
B|ONDS|20260126|15:17:36|S|500|10.975000||
B|ONDS|20260126|15:17:36|S|2000|10.980000||
B|RVMD|20260126|15:17:36|S|10|97.700000||
B|NVDA|20260126|15:17:37|S|300|186.208000||
B|OPEN|20260126|15:17:37|S|100|5.930000||
B|USAR|20260126|15:17:37|S|84|26.147500||
B|XME|20260126|15:17:37|S|100|126.400000||
B|IEFA|20260126|15:17:38|S|90|93.908500||
B|SHEL|20260126|15:17:38|S|100|73.480000||
B|LEU|20260126|15:17:39|S|1|280.760000||
B|MSFT|20260126|15:17:39|S|10|471.870000||
B|ODD|20260126|15:17:39|S|100|36.350000||
B|RGTI|20260126|15:17:39|S|190|21.530000||
B|STRL|20260126|15:17:39|S|10|361.135000||
B|CDE|20260126|15:17:40|S|70|25.525000||
B|JHX|20260126|15:17:40|S|15|24.365000||
B|KOLD|20260126|15:17:40|S|500|18.900000||
B|QBTS|20260126|15:17:40|S|8|23.625000||
B|QBTS|20260126|15:17:40|S|50|23.629300||
B|SLV|20260126|15:17:40|S|200|98.405000||
B|BMNR|20260126|15:17:41|S|40|27.900000||
B|CLF|20260126|15:17:41|S|360|14.080000||
B|HIMS|20260126|15:17:41|S|100|30.365000||
B|JPM|20260126|15:17:41|S|30|301.521700||
B|MU|20260126|15:17:41|S|1|392.160000||
B|META|20260126|15:17:42|S|3|672.710000||
B|NOW|20260126|15:17:42|S|9|135.445000||
B|TSLA|20260126|15:17:42|S|65|435.146300||
B|KNF|20260126|15:17:43|S|172|73.030000||
B|MP|20260126|15:17:43|S|25|63.210000||
B|NTCT|20260126|15:17:43|S|10|27.870000||
B|BIRK|20260126|15:17:44|S|20|39.870000||
B|NFLX|20260126|15:17:44|S|10|85.925000||
B|PSLV|20260126|15:17:44|S|13|34.636100||
B|VOO|20260126|15:17:44|S|3|637.819300||
B|ZS|20260126|15:17:44|S|40|214.210000||
B|CRDO|20260126|15:17:45|S|1|129.060000||
B|GOOGL|20260126|15:17:45|S|20|334.278800||
B|ONDS|20260126|15:17:45|S|20|10.975000||
B|BNAI|20260126|15:17:46|S|89|60.380000||
B|CLRO|20260126|15:17:46|S|1|6.550000||
B|OOMA|20260126|15:17:46|S|20|12.060000||
B|SRCE|20260126|15:17:46|S|20|66.870000||
B|MLCO|20260126|15:17:47|S|550|6.455000||
B|RILY|20260126|15:17:47|S|5|9.190000||
B|RSP|20260126|15:17:47|S|100|199.345000||
B|SOC|20260126|15:17:47|S|4|10.240000||
B|SQQQ|20260126|15:17:47|S|30|64.846500||
B|USAR|20260126|15:17:47|S|45|26.189100||
B|ZM|20260126|15:17:47|S|29|94.810000||
B|EXE|20260126|15:17:48|S|100|112.280000||
B|RCAT|20260126|15:17:48|S|100|14.059300||
B|CELH|20260126|15:17:49|S|80|54.650000||
B|TSLA|20260126|15:17:49|S|1|435.020000||
B|ORLA|20260126|15:17:50|S|100|19.039100||
B|AUR|20260126|15:17:51|S|10|4.410000||
B|FSM|20260126|15:17:51|S|122|11.507700||
B|ORLA|20260126|15:17:51|S|100|19.039100||
B|SOUN|20260126|15:17:51|S|10|9.885000||
B|USAR|20260126|15:17:51|S|75|26.190000||
B|USAR|20260126|15:17:51|S|100|26.189100||
B|USAR|20260126|15:17:51|S|300|26.180000||
B|XLF|20260126|15:17:51|S|900|53.490000||
B|IMSR|20260126|15:17:52|S|100|10.539000||
B|OKTA|20260126|15:17:52|S|31|91.685000||
B|SILJ|20260126|15:17:52|S|100|38.697900||
B|SOUN|20260126|15:17:52|S|20|9.885000||
B|ZM|20260126|15:17:52|S|84|94.760000||
B|AGQ|20260126|15:17:53|S|50|350.440000||
B|BNAI|20260126|15:17:53|S|26|60.220000||
B|VOO|20260126|15:17:53|S|1|637.829100||
B|HPQ|20260126|15:17:54|S|100|19.535000||
B|LITE|20260126|15:17:54|S|30|330.220000||
B|NEM|20260126|15:17:54|S|20|126.390000||
B|TSM|20260126|15:17:54|S|2|333.818000||
B|U|20260126|15:17:54|S|100|42.798800||
B|WAL|20260126|15:17:54|S|8|88.478300||
B|WAL|20260126|15:17:54|S|182|88.480000||
B|GDXU|20260126|15:17:55|S|10|473.470000||
B|GT|20260126|15:17:55|S|107|9.605000||
B|NVDA|20260126|15:17:55|S|20|186.237900||
B|JAAA|20260126|15:17:56|S|15|50.769800||
B|KALU|20260126|15:17:56|S|40|123.930000||
B|USAR|20260126|15:17:56|S|500|26.199100||
B|Z|20260126|15:17:56|S|200|69.487600||
B|NB|20260126|15:17:57|S|100|6.725000||
B|NFE|20260126|15:17:57|S|40|1.780000||
B|SMR|20260126|15:17:57|S|15|18.395000||
B|ASTS|20260126|15:17:58|S|4|105.170000||
B|IREN|20260126|15:17:58|S|100|52.090000||
B|LOW|20260126|15:17:58|S|20|277.320000||
B|MOS|20260126|15:17:58|S|100|28.335000||
B|PLTR|20260126|15:17:58|S|3|167.749000||
B|QQQ|20260126|15:17:58|S|10|626.205000||
B|SLV|20260126|15:17:58|S|100|98.240000||
B|ZS|20260126|15:17:58|S|40|214.250000||
B|BMNR|20260126|15:17:59|S|50|27.910000||
B|RKT|20260126|15:17:59|S|47|21.255000||
B|SHLS|20260126|15:17:59|S|164|9.265000||
B|ZM|20260126|15:17:59|S|36|94.810000||
B|AAL|20260126|15:18:00|S|90|14.665000||
B|AG|20260126|15:18:00|S|100|25.710000||
B|AG|20260126|15:18:00|S|170|25.712500||
B|AMD|20260126|15:18:00|S|380|251.310000||
B|QS|20260126|15:18:00|S|1|9.855000||
B|ZSL|20260126|15:18:00|E|8000|1.868900||
B|AGNC|20260126|15:18:01|S|30|11.830000||
B|KITT|20260126|15:18:01|S|50|1.245000||
B|U|20260126|15:18:01|S|25|42.795800||
B|ZM|20260126|15:18:01|S|75|94.785000||
B|ZTO|20260126|15:18:01|S|3|21.595000||
B|COLB|20260126|15:18:02|S|100|29.015000||
B|O|20260126|15:18:02|S|21|60.395000||
B|SLV|20260126|15:18:02|S|200|98.235000||
B|TAP|20260126|15:18:02|S|100|49.370000||
B|TSLA|20260126|15:18:02|S|3|434.970000||
B|TSLA|20260126|15:18:02|S|23|434.948400||
B|TSLL|20260126|15:18:02|S|1000|17.555000||
B|USAR|20260126|15:18:02|S|40|26.178800||
B|GFI|20260126|15:18:03|S|10|54.930000||
B|NVDA|20260126|15:18:03|S|100|186.215000||
B|ZTS|20260126|15:18:03|S|3|123.825400||
B|TSLA|20260126|15:18:04|S|20|434.968800||
B|INSM|20260126|15:18:05|S|54|159.525000||
B|IREN|20260126|15:18:05|S|100|52.060000||
B|SLV|20260126|15:18:05|S|50|98.255000||
B|SPHB|20260126|15:18:05|S|10|122.186000||
B|TSLA|20260126|15:18:05|S|4|434.938600||
B|TSLA|20260126|15:18:05|S|40|434.940000||
B|AG|20260126|15:18:06|S|79|25.722000||
B|AG|20260126|15:18:06|S|100|25.720000||
B|FTAI|20260126|15:18:06|S|35|292.340000||
B|ONDS|20260126|15:18:06|S|500|10.965000||
B|SMR|20260126|15:18:06|S|100|18.380700||
B|TSLA|20260126|15:18:06|S|100|434.922900||
B|VIAV|20260126|15:18:06|S|10|20.170000||
B|ZIM|20260126|15:18:06|S|93|22.930000||
B|BKNG|20260126|15:18:07|S|1|5124.439400||
B|ONDS|20260126|15:18:07|S|15|10.965000||
B|SMR|20260126|15:18:07|S|2|18.380000||
B|SMR|20260126|15:18:07|S|10|18.380000||
B|TE|20260126|15:18:07|S|100|8.065000||
B|BBC|20260126|15:18:08|S|100|41.840000||
B|BHVN|20260126|15:18:09|S|20|12.890000||
B|CRVS|20260126|15:18:09|S|800|22.370000||
B|ETHA|20260126|15:18:09|S|100|22.015000||
B|TJX|20260126|15:18:09|S|100|150.360000||
B|TTD|20260126|15:18:09|S|100|33.915000||
B|TTD|20260126|15:18:09|S|100|33.915000||
B|BE|20260126|15:18:10|S|35|138.590000||
B|NVDA|20260126|15:18:10|S|600|186.213500||
B|SANM|20260126|15:18:10|S|2|181.525900||
B|SLV|20260126|15:18:10|S|971|98.155000||
B|SMR|20260126|15:18:10|S|100|18.385000||
B|ABT|20260126|15:18:11|S|100|108.490000||
B|HIVE|20260126|15:18:11|S|40|3.040000||
B|SOXL|20260126|15:18:11|S|90|60.855000||
B|CAG|20260126|15:18:12|S|50|18.025000||
B|GDX|20260126|15:18:12|S|400|108.165000||
B|MU|20260126|15:18:12|S|2|391.530000||
B|PLTZ|20260126|15:18:12|S|66|27.120000||
B|TSLA|20260126|15:18:12|S|1|434.940000||
B|TSLA|20260126|15:18:12|S|100|434.945400||
B|TSLA|20260126|15:18:12|S|200|434.980000||
B|NVDA|20260126|15:18:13|S|100|186.225000||
B|RVMD|20260126|15:18:13|S|10|97.690000||
B|CRDO|20260126|15:18:14|S|25|129.100000||
B|CRDO|20260126|15:18:14|S|100|129.090000||
B|CRDO|20260126|15:18:14|S|200|129.085400||
B|IONQ|20260126|15:18:14|S|10|43.070000||
B|MBAI|20260126|15:18:14|S|100|2.970000||
B|SOXL|20260126|15:18:14|S|10|60.850000||
B|TSLA|20260126|15:18:14|S|10|434.971200||
B|EOSE|20260126|15:18:15|S|15|15.655000||
B|FNGD|20260126|15:18:15|S|6|5.488000||
B|HOTH|20260126|15:18:15|S|10|1.030000||
B|INTW|20260126|15:18:15|S|1|51.905000||
B|NVDA|20260126|15:18:15|S|100|186.237900||
B|SLDP|20260126|15:18:15|S|98|5.084500||
B|SMR|20260126|15:18:15|S|10|18.380000||
B|SOUN|20260126|15:18:15|S|1|9.885000||
B|BAX|20260126|15:18:16|S|100|19.685000||
B|C|20260126|15:18:16|S|2|115.139300||
B|CCL|20260126|15:18:16|S|100|28.555000||
B|COPP|20260126|15:18:16|S|4|41.450000||
B|FGN|20260126|15:18:16|S|100|25.760000||
B|QLD|20260126|15:18:16|S|6|72.790000||
B|TSLL|20260126|15:18:16|S|57|17.549300||
B|ATAT|20260126|15:18:17|S|42|38.180000||
B|INTC|20260126|15:18:17|S|100|42.355000||
B|RKLB|20260126|15:18:17|S|200|80.428100||
B|SMCI|20260126|15:18:18|S|20|30.855000||
B|TNA|20260126|15:18:18|S|10|55.450000||
B|TSLA|20260126|15:18:18|S|1|434.957400||
B|ZM|20260126|15:18:18|S|30|94.785000||
B|ZSL|20260126|15:18:18|S|1|1.871000||
B|TMC|20260126|15:18:19|S|100|7.708000||
B|V|20260126|15:18:19|S|10|329.310000||
B|SLV|20260126|15:18:20|S|990|98.370000||
B|RDDT|20260126|15:18:21|S|32|213.800000||
B|UTHR|20260126|15:18:21|S|1|471.820000||
B|FSM|20260126|15:18:22|S|20|11.515000||
B|MSFT|20260126|15:18:22|S|2|471.848300||
B|PG|20260126|15:18:22|S|178|149.164000||
B|SLV|20260126|15:18:22|S|9|98.259100||
B|XLF|20260126|15:18:22|S|100|53.485000||
B|ALM|20260126|15:18:23|S|100|11.705000||
B|STNE|20260126|15:18:23|S|90|16.185000||
B|TAC|20260126|15:18:23|S|100|12.895000||
B|TW|20260126|15:18:23|S|20|106.010000||
B|UGL|20260126|15:18:23|S|82|75.215000||
B|SYF|20260126|15:18:24|S|100|77.360000||
B|ZIM|20260126|15:18:24|S|48|22.930000||
B|BALL|20260126|15:18:25|S|5|57.227400||
B|IONQ|20260126|15:18:25|S|317|43.077500||
B|SLV|20260126|15:18:25|S|50|98.185900||
B|ALAB|20260126|15:18:26|S|100|165.670000||
B|BATL|20260126|15:18:26|S|1000|4.230000||
B|QBTS|20260126|15:18:26|S|100|23.575000||
B|QTUM|20260126|15:18:26|S|35|117.922500||
B|SLV|20260126|15:18:26|S|1800|98.190000||
B|ZTS|20260126|15:18:26|S|5|123.825500||
B|CART|20260126|15:18:27|S|100|40.495000||
B|MSTR|20260126|15:18:27|S|40|161.020000||
B|NVDA|20260126|15:18:27|S|1|186.225000||
B|QSI|20260126|15:18:27|S|120|1.215000||
B|RGTI|20260126|15:18:27|S|364|21.545000||
B|TTD|20260126|15:18:27|S|2|33.905000||
B|UNH|20260126|15:18:27|S|22|351.245000||
B|ZSL|20260126|15:18:27|S|1300|1.875000||
B|GME|20260126|15:18:28|S|100|23.995000||
B|PBR|20260126|15:18:28|S|124|14.365000||
B|UNH|20260126|15:18:28|S|2|351.255000||
B|VST|20260126|15:18:28|S|5|158.450000||
B|AIRS|20260126|15:18:29|S|100|2.960000||
B|CRML|20260126|15:18:30|S|200|17.925000||
B|HRI|20260126|15:18:30|S|20|158.070000||
B|HXL|20260126|15:18:30|S|20|81.560000||
B|NBIS|20260126|15:18:30|S|30|92.637000||
B|SLV|20260126|15:18:30|S|399|98.138400||
B|TSLA|20260126|15:18:30|S|50|434.968800||
B|STLA|20260126|15:18:31|S|20|9.695000||
B|TXN|20260126|15:18:31|S|100|196.120000||
B|XLE|20260126|15:18:31|S|400|49.220000||
B|BNAI|20260126|15:18:32|S|49|60.350000||
B|GLD|20260126|15:18:32|S|40|463.740000||
B|NVDA|20260126|15:18:32|S|100|186.215000||
B|TSLA|20260126|15:18:32|S|4|434.890000||
B|UVIX|20260126|15:18:32|S|278|5.485000||
B|WBTN|20260126|15:18:32|S|20|13.100000||
B|AGQ|20260126|15:18:33|S|1|350.070000||
B|CDNS|20260126|15:18:33|S|1|321.560000||
B|COLA|20260126|15:18:33|S|75|10.640000||
B|SMCI|20260126|15:18:33|S|23|30.867400||
B|TCMD|20260126|15:18:33|S|100|29.400000||
B|TSLA|20260126|15:18:33|S|120|434.865000||
B|USFR|20260126|15:18:33|S|300|50.480000||
B|AMZN|20260126|15:18:34|S|22|239.310000||
B|AMZN|20260126|15:18:34|S|88|239.310000||
B|COMP|20260126|15:18:34|S|72|13.775000||
B|IAU|20260126|15:18:34|S|100|94.999300||
B|NVDA|20260126|15:18:34|S|40|186.230000||
B|RKLB|20260126|15:18:34|S|1|80.413500||
B|SOXL|20260126|15:18:34|S|50|60.823500||
B|ZS|20260126|15:18:34|S|40|214.295600||
B|QQQ|20260126|15:18:35|S|1|626.110000||
B|UVXY|20260126|15:18:35|S|300|35.280700||
B|JPM|20260126|15:18:36|S|20|301.475000||
B|SNAP|20260126|15:18:36|S|500|7.583500||
B|URA|20260126|15:18:36|S|54|54.869300||
B|AXL|20260126|15:18:37|S|169|8.015000||
B|RKT|20260126|15:18:37|S|20|21.250000||
B|SERV|20260126|15:18:37|S|100|11.960000||
B|GSBD|20260126|15:18:38|S|400|9.415000||
B|HIMS|20260126|15:18:38|S|100|30.335000||
B|SOC|20260126|15:18:38|E|96|10.255800||
B|BRBR|20260126|15:18:39|S|20|25.580000||
B|J|20260126|15:18:39|S|156|136.923800||
B|QBTS|20260126|15:18:39|S|1|23.589300||
B|TSLA|20260126|15:18:39|S|63|434.938300||
B|XLF|20260126|15:18:39|S|200|53.485000||
B|ZS|20260126|15:18:39|S|40|214.145000||
B|CORZ|20260126|15:18:40|S|100|18.905000||
B|NVDA|20260126|15:18:40|S|50|186.248000||
B|SLV|20260126|15:18:40|S|800|98.240000||
B|SMR|20260126|15:18:40|S|100|18.379700||
B|IONQ|20260126|15:18:41|S|50|43.110000||
B|NBIS|20260126|15:18:41|S|6|92.635000||
B|TE|20260126|15:18:41|S|100|8.065000||
B|TE|20260126|15:18:41|S|372|8.069500||
B|TSM|20260126|15:18:41|S|4|333.948300||
B|CHYM|20260126|15:18:42|S|200|26.895000||
B|CLF|20260126|15:18:42|S|100|14.045000||
B|MDU|20260126|15:18:42|S|1371|20.422500||
B|NAMM|20260126|15:18:42|S|50|3.970000||
B|AMKR|20260126|15:18:43|S|50|50.350000||
B|BRK/B|20260126|15:18:43|S|10|484.310500||
B|GOOGL|20260126|15:18:43|S|1|334.248800||
B|NBIS|20260126|15:18:43|S|200|92.650000||
B|RPD|20260126|15:18:43|S|133|12.916500||
B|IREN|20260126|15:18:44|S|36|52.110000||
B|MIR|20260126|15:18:44|S|20|25.360000||
B|XLE|20260126|15:18:44|S|300|49.230000||
B|AG|20260126|15:18:45|S|50|25.710500||
B|EAT|20260126|15:18:45|S|20|158.280000||
B|NVDA|20260126|15:18:45|S|100|186.245800||
B|SQQQ|20260126|15:18:45|S|265|64.860000||
B|TE|20260126|15:18:45|S|1000|8.079300||
B|AMD|20260126|15:18:46|S|40|251.419500||
B|APP|20260126|15:18:46|S|1|530.461000||
B|COUR|20260126|15:18:46|S|29|6.325000||
B|ORLA|20260126|15:18:46|S|50|18.949100||
B|REAL|20260126|15:18:46|S|100|15.809100||
B|SMUP|20260126|15:18:46|S|100|1.450000||
B|EXK|20260126|15:18:47|S|100|14.075000||
B|LUMN|20260126|15:18:47|S|94|8.609300||
B|UAMY|20260126|15:18:47|S|600|9.299300||
B|AMZN|20260126|15:18:48|S|50|239.335000||
B|SLV|20260126|15:18:48|S|300|98.420600||
B|ZIM|20260126|15:18:48|S|48|22.930000||
B|BIDU|20260126|15:18:49|S|15|155.595000||
B|FCX|20260126|15:18:49|S|12|61.429300||
B|KVUE|20260126|15:18:49|S|5000|17.594200||
B|MU|20260126|15:18:49|S|2|391.290000||
B|QS|20260126|15:18:49|S|100|9.855000||
B|SLB|20260126|15:18:49|S|50|49.765000||
B|USAR|20260126|15:18:49|S|180|26.198000||
B|BNAI|20260126|15:18:50|S|66|59.960000||
B|HYMC|20260126|15:18:50|S|100|50.830000||
B|NDAQ|20260126|15:18:50|S|8|99.350000||
B|ONDS|20260126|15:18:50|S|48|10.965000||
B|QBTX|20260126|15:18:50|S|35|25.570000||
B|BALL|20260126|15:18:51|S|98|57.225000||
B|BMNR|20260126|15:18:51|S|300|27.955000||
B|GME|20260126|15:18:51|S|100|23.974500||
B|PPLT|20260126|15:18:51|S|100|245.930000||
B|SLV|20260126|15:18:51|S|20|98.439300||
B|SLV|20260126|15:18:51|S|100|98.439300||
B|ZS|20260126|15:18:51|S|40|214.260000||
B|LUNR|20260126|15:18:52|S|100|18.175000||
B|URG|20260126|15:18:52|S|600|1.780000||
B|URG|20260126|15:18:52|S|1200|1.780000||
B|URG|20260126|15:18:52|S|1200|1.780000||
B|ZSL|20260126|15:18:52|S|20|1.870000||
B|HD|20260126|15:18:53|S|2|386.570000||
B|IEMG|20260126|15:18:53|S|1505|72.639400||
B|RTX|20260126|15:18:53|S|100|193.960000||
B|AGNC|20260126|15:18:54|S|20|11.800000||
B|IREN|20260126|15:18:54|S|1|52.130000||
B|MSFT|20260126|15:18:54|S|75|472.000000||
B|QQQ|20260126|15:18:54|S|600|626.215000||
B|USAR|20260126|15:18:54|S|100|26.210000||
B|USAR|20260126|15:18:54|S|193|26.218900||
B|USAR|20260126|15:18:54|S|300|26.210000||
B|HL|20260126|15:18:55|S|100|30.490000||
B|NBIS|20260126|15:18:55|S|20|92.815000||
B|SQQQ|20260126|15:18:55|S|50|64.837900||
B|TEM|20260126|15:18:55|S|279|67.640000||
B|TSLA|20260126|15:18:55|S|80|435.104800||
B|AMZN|20260126|15:18:56|S|42|239.390000||
B|MGY|20260126|15:18:56|S|300|24.365000||
B|NCLH|20260126|15:18:56|S|11|20.727900||
B|TSLA|20260126|15:18:56|S|25|435.110000||
B|COMP|20260126|15:18:57|S|70|13.775000||
B|CRML|20260126|15:18:57|S|300|17.925000||
B|OXY|20260126|15:18:57|S|10|43.980000||
B|SGOV|20260126|15:18:57|S|3000|100.619900||
B|ZTS|20260126|15:18:57|S|100|123.832900||
B|AAPL|20260126|15:18:58|S|10|255.790000||
B|AMD|20260126|15:18:58|S|100|251.447500||
B|GM|20260126|15:18:58|S|10|79.960000||
B|LAES|20260126|15:18:58|S|30|4.409900||
B|META|20260126|15:18:58|S|5|672.720000||
B|PLTR|20260126|15:18:58|S|100|167.810000||
B|SOXL|20260126|15:18:58|S|100|60.835000||
B|SYF|20260126|15:18:58|S|20|77.350000||
B|ZSL|20260126|15:18:58|S|1275|1.870000||
B|AMZN|20260126|15:18:59|S|1|239.390000||
B|BNAI|20260126|15:18:59|S|20|59.970000||
B|SNOW|20260126|15:18:59|S|20|212.240000||
B|CL|20260126|15:19:00|S|100|85.325000||
B|CRWV|20260126|15:19:00|S|10|98.450000||
B|NUKZ|20260126|15:19:00|S|2|69.903000||
B|APO|20260126|15:19:01|S|100|130.940000||
B|KLAC|20260126|15:19:01|S|40|1544.610000||
B|OWL|20260126|15:19:01|S|100|14.595000||
B|QBTS|20260126|15:19:02|S|100|23.615000||
B|RPTX|20260126|15:19:02|S|100|2.640000||
B|MVST|20260126|15:19:03|S|8|2.825000||
B|NVDA|20260126|15:19:03|S|200|186.227700||
B|SNDK|20260126|15:19:03|S|2|472.120000||
B|VIAV|20260126|15:19:03|S|25|20.075000||
B|EVT|20260126|15:19:04|S|10|25.770000||
B|SOXL|20260126|15:19:04|S|16|60.800000||
B|VRT|20260126|15:19:04|S|15|181.028100||
B|ECL|20260126|15:19:05|S|5|283.027500||
B|USAR|20260126|15:19:05|S|100|26.227400||
B|CMBT|20260126|15:19:06|S|1160|11.790000||
B|CRCL|20260126|15:19:06|S|24|71.269100||
B|NBTB|20260126|15:19:06|S|200|43.950000||
B|OUST|20260126|15:19:06|S|19|23.827800||
B|SLXN|20260126|15:19:06|S|117|2.080000||
B|WMT|20260126|15:19:06|S|20|117.915000||
B|HRB|20260126|15:19:07|S|10|40.540000||
B|MRBK|20260126|15:19:07|S|20|18.350000||
B|MSTX|20260126|15:19:07|S|1800|4.110000||
B|MSTX|20260126|15:19:07|S|4222|4.109400||
B|PGY|20260126|15:19:07|S|100|21.690000||
B|USAR|20260126|15:19:07|S|100|26.230000||
B|ZIM|20260126|15:19:07|S|59|22.930000||
B|ELSE|20260126|15:19:08|S|2|4.330000||
B|NEU|20260126|15:19:08|S|11|646.900000||
B|NFLX|20260126|15:19:08|S|5|85.920700||
B|QBTS|20260126|15:19:08|S|20|23.615000||
B|SLV|20260126|15:19:08|S|100|98.279300||
B|ZSL|20260126|15:19:08|S|7105|1.870000||
B|GRRR|20260126|15:19:09|S|20|13.660000||
B|ZTS|20260126|15:19:09|S|10|123.837700||
B|ZTS|20260126|15:19:09|S|100|123.837700||
B|AMZN|20260126|15:19:10|S|3|239.440000||
B|MU|20260126|15:19:10|S|100|391.500000||
B|IDXX|20260126|15:19:11|S|3|700.200000||
B|MO|20260126|15:19:11|S|1|62.917300||
B|HYMC|20260126|15:19:12|S|100|50.845000||
B|ORLA|20260126|15:19:12|S|26|18.967100||
B|RIG|20260126|15:19:12|S|900|4.960000||
B|SMR|20260126|15:19:12|S|2|18.395000||
B|XLE|20260126|15:19:12|S|300|49.220000||
B|APO|20260126|15:19:13|S|100|130.900000||
B|MBAI|20260126|15:19:13|S|129|3.080000||
B|RIG|20260126|15:19:13|S|25|4.950000||
B|SMR|20260126|15:19:13|S|10|18.397900||
B|TZA|20260126|15:19:13|S|100|6.090000||
B|VIAV|20260126|15:19:13|S|5|20.080000||
B|EAT|20260126|15:19:14|S|2|158.280000||
B|MS|20260126|15:19:14|S|200|182.401900||
B|NBIS|20260126|15:19:14|S|1|92.750000||
B|SLV|20260126|15:19:14|S|100|98.230900||
B|VIAV|20260126|15:19:14|S|60|20.080000||
B|XDTE|20260126|15:19:14|S|222|40.065000||
B|JAAA|20260126|15:19:15|S|389|50.767900||
B|MBAI|20260126|15:19:15|S|300|3.079900||
B|SIL|20260126|15:19:15|S|133|112.775000||
B|TEAM|20260126|15:19:15|S|100|138.180000||
B|XLF|20260126|15:19:15|S|800|53.480000||
B|GLD|20260126|15:19:16|S|1|464.160000||
B|THO|20260126|15:19:16|S|10|114.670000||
B|BNAI|20260126|15:19:17|S|14|60.780000||
B|MGK|20260126|15:19:17|S|40|410.958800||
B|SCHW|20260126|15:19:17|S|2|103.329300||
B|TROW|20260126|15:19:17|S|75|106.148500||
B|ELSE|20260126|15:19:18|S|2|4.330000||
B|LRCX|20260126|15:19:18|S|1|222.860000||
B|ZTS|20260126|15:19:18|S|4|123.848100||
B|ORCL|20260126|15:19:19|S|40|182.815000||
B|PALL|20260126|15:19:19|S|200|184.190000||
B|REAL|20260126|15:19:19|S|100|15.830000||
B|USAR|20260126|15:19:19|S|100|26.270000||
B|ENPH|20260126|15:19:20|S|200|39.020300||
B|LVS|20260126|15:19:20|S|100|61.030000||
B|TSLA|20260126|15:19:20|S|50|435.055000||
B|CPB|20260126|15:19:21|S|148|27.024500||
B|RTX|20260126|15:19:21|S|5|193.939200||
B|USAR|20260126|15:19:21|S|4|26.220000||
B|ETHZ|20260126|15:19:22|S|100|4.775000||
B|FWRG|20260126|15:19:22|S|150|16.253500||
B|JOBY|20260126|15:19:22|S|500|13.265000||
B|ONDS|20260126|15:19:22|S|344|11.015000||
B|SQQQ|20260126|15:19:22|S|15|64.860000||
B|ALB|20260126|15:19:23|S|1|188.750000||
B|GIS|20260126|15:19:23|S|37|44.655000||
B|UNH|20260126|15:19:23|S|4|351.330000||
B|IONQ|20260126|15:19:24|S|120|43.239000||
B|KR|20260126|15:19:24|S|100|63.680000||
B|LRCX|20260126|15:19:24|S|20|222.900000||
B|NXPI|20260126|15:19:24|S|100|231.760000||
B|PAX|20260126|15:19:24|S|12|16.435000||
B|SLV|20260126|15:19:24|S|40|98.340700||
B|SOUN|20260126|15:19:24|S|40|9.900000||
B|QQQM|20260126|15:19:25|S|16|257.825800||
B|TSLA|20260126|15:19:25|S|2|435.158500||
B|ZM|20260126|15:19:25|S|75|94.740000||
B|CRGY|20260126|15:19:26|S|300|8.845000||
B|IREN|20260126|15:19:26|S|200|52.263700||
B|MEDP|20260126|15:19:26|S|3|602.667500||
B|SPY|20260126|15:19:26|S|1|693.518000||
B|TJX|20260126|15:19:26|S|100|150.350000||
B|VIAV|20260126|15:19:26|S|5|20.080000||
B|LMND|20260126|15:19:27|S|103|89.460000||
B|NVS|20260126|15:19:27|S|3|149.185000||
B|VT|20260126|15:19:27|S|7|145.946300||
B|DNN|20260126|15:19:28|S|923|3.697900||
B|ET|20260126|15:19:28|S|87|17.920000||
B|FLR|20260126|15:19:28|S|100|45.925000||
B|MBAI|20260126|15:19:28|S|100|3.100000||
B|QUBT|20260126|15:19:28|S|1|10.812000||
B|VIAV|20260126|15:19:28|S|100|20.080000||
B|AMZN|20260126|15:19:29|S|100|239.475000||
B|MBC|20260126|15:19:29|S|20|12.095000||
B|NVT|20260126|15:19:29|S|268|110.536000||
B|SOC|20260126|15:19:29|S|18|10.265000||
B|SOUN|20260126|15:19:29|S|20|9.910000||
B|BIIB|20260126|15:19:30|S|15|172.880000||
B|BNAI|20260126|15:19:30|S|100|60.980000||
B|MSTR|20260126|15:19:30|S|50|161.285600||
B|UUP|20260126|15:19:30|S|100|26.790000||
B|OUT|20260126|15:19:31|S|84|24.570000||
B|VTWO|20260126|15:19:31|S|64|106.747500||
B|KMB|20260126|15:19:32|S|100|100.980600||
B|LPX|20260126|15:19:32|S|291|90.388000||
B|QBTS|20260126|15:19:32|S|5|23.672000||
B|SMR|20260126|15:19:32|S|1|18.429900||
B|BNAI|20260126|15:19:33|S|10|60.740000||
B|IREN|20260126|15:19:33|S|200|52.195000||
B|SCHD|20260126|15:19:33|S|20|29.180000||
B|ZS|20260126|15:19:33|S|40|214.255000||
B|BURL|20260126|15:19:34|S|41|294.860500||
B|CCJ|20260126|15:19:34|S|5|120.725000||
B|MP|20260126|15:19:34|S|100|63.300000||
B|AMD|20260126|15:19:35|S|50|251.327100||
B|MSTZ|20260126|15:19:35|E|100|14.040000||
B|USAR|20260126|15:19:35|S|60|26.319100||
B|VNET|20260126|15:19:35|S|1|10.930000||
B|CLS|20260126|15:19:36|S|7|308.610000||
B|CRML|20260126|15:19:36|S|200|17.957900||
B|MMM|20260126|15:19:36|S|39|160.052000||
B|ROLR|20260126|15:19:36|S|200|7.430000||
B|TMUS|20260126|15:19:37|S|1|188.040000||
B|ZM|20260126|15:19:37|S|1|94.725000||
B|ZM|20260126|15:19:37|S|50|94.760000||
B|BCAT|20260126|15:19:38|S|100|14.685000||
B|FIS|20260126|15:19:38|S|100|59.410000||
B|KRC|20260126|15:19:38|S|100|35.235000||
B|QBTS|20260126|15:19:38|S|50|23.685000||
B|SOXL|20260126|15:19:38|S|100|60.810000||
B|TRU|20260126|15:19:38|S|543|84.805000||
B|IONQ|20260126|15:19:39|S|10|43.329100||
B|IREN|20260126|15:19:39|S|3|52.210000||
B|ON|20260126|15:19:39|S|100|61.030000||
B|QBTS|20260126|15:19:39|S|100|23.685000||
B|SYF|20260126|15:19:39|S|20|77.370000||
B|WRB|20260126|15:19:39|S|100|66.790000||
B|ZS|20260126|15:19:39|S|4|214.207900||
B|ZS|20260126|15:19:39|S|9|214.207900||
B|IONQ|20260126|15:19:40|S|110|43.329100||
B|UNH|20260126|15:19:40|S|2|351.320000||
B|VIAV|20260126|15:19:40|S|50|20.080000||
B|QS|20260126|15:19:41|S|35|9.878500||
B|RGTI|20260126|15:19:41|S|600|21.585000||
B|UEC|20260126|15:19:41|S|100|18.275000||
B|USAR|20260126|15:19:41|S|5|26.325000||
B|V|20260126|15:19:41|S|10|329.620000||
B|IREN|20260126|15:19:42|S|200|52.193700||
B|MU|20260126|15:19:42|S|20|391.575000||
B|SLV|20260126|15:19:42|S|100|98.310000||
B|XLF|20260126|15:19:42|S|62|53.487500||
B|ASTS|20260126|15:19:43|S|100|105.350000||
B|ASTS|20260126|15:19:43|S|100|105.410000||
B|LPTH|20260126|15:19:43|S|50|10.209000||
B|NFLX|20260126|15:19:43|S|40|85.924500||
B|ORCL|20260126|15:19:43|S|5|182.960000||
B|SMR|20260126|15:19:43|S|4|18.439700||
B|ZIM|20260126|15:19:43|S|53|22.935000||
B|PLTR|20260126|15:19:44|S|100|167.840000||
B|VIAV|20260126|15:19:44|S|20|20.080000||
B|AMST|20260126|15:19:45|S|96|2.130000||
B|ARCX|20260126|15:19:45|S|86|39.810000||
B|SITE|20260126|15:19:45|S|2|147.360000||
B|SLV|20260126|15:19:45|S|100|98.290000||
B|TRNO|20260126|15:19:45|S|100|61.310000||
B|AOA|20260126|15:19:46|S|5|92.010000||
B|NVDA|20260126|15:19:46|S|487|186.235800||
B|ZS|20260126|15:19:46|S|40|214.420000||
B|ZS|20260126|15:19:46|S|80|214.360000||
B|FE|20260126|15:19:47|S|100|46.645000||
B|SLV|20260126|15:19:47|S|10|98.290700||
B|USAR|20260126|15:19:47|S|300|26.345000||
B|XTIA|20260126|15:19:47|S|100|1.945800||
B|ASML|20260126|15:19:48|S|50|1408.760000||
B|CSCO|20260126|15:19:48|S|5|77.159300||
B|FCEL|20260126|15:19:48|S|1700|9.210000||
B|JD|20260126|15:19:48|S|188|29.765000||
B|SLV|20260126|15:19:48|S|600|98.330000||
B|URA|20260126|15:19:48|S|10|54.939300||
B|ZIM|20260126|15:19:48|S|52|22.935000||
B|AMD|20260126|15:19:49|S|20|251.285000||
B|COF|20260126|15:19:49|S|20|221.880000||
B|GRAB|20260126|15:19:49|S|21|4.595000||
B|HL|20260126|15:19:49|S|20|30.520000||
B|VOO|20260126|15:19:49|S|1|637.810000||
B|RKLB|20260126|15:19:50|S|1|80.550000||
B|SMR|20260126|15:19:50|S|91|18.430000||
B|ZIM|20260126|15:19:50|S|3|22.930000||
B|GME|20260126|15:19:51|S|20|23.925000||
B|INTC|20260126|15:19:51|S|200|42.335000||
B|IONQ|20260126|15:19:51|S|20|43.327500||
B|RDW|20260126|15:19:51|S|20|10.775000||
B|SHV|20260126|15:19:51|S|100|110.385000||
B|RGTI|20260126|15:19:52|S|100|21.575000||
B|SLV|20260126|15:19:52|S|1000|98.283700||
B|SVOL|20260126|15:19:52|S|7|18.000000||
B|CNC|20260126|15:19:53|S|10|46.230000||
B|EQNR|20260126|15:19:53|S|1|25.569300||
B|MSFT|20260126|15:19:53|S|1|471.800000||
B|SBET|20260126|15:19:53|S|400|9.440000||
B|ZS|20260126|15:19:53|S|40|214.430000||
B|ZTS|20260126|15:19:53|S|100|123.838800||
B|AMD|20260126|15:19:54|S|200|251.307800||
B|MBAI|20260126|15:19:54|S|38|3.050000||
B|SCHD|20260126|15:19:54|S|17|29.180000||
B|UAMY|20260126|15:19:54|S|250|9.335000||
B|USAR|20260126|15:19:54|S|6|26.365000||
B|USAR|20260126|15:19:54|S|600|26.379300||
B|BTQ|20260126|15:19:55|S|100|4.370000||
B|IONQ|20260126|15:19:55|S|100|43.308800||
B|SONY|20260126|15:19:55|S|50|22.977300||
B|SONY|20260126|15:19:55|S|200|22.979300||
B|TGTX|20260126|15:19:55|S|40|30.840000||
B|ZTO|20260126|15:19:55|S|72|21.590000||
B|ZS|20260126|15:19:56|S|40|214.420000||
B|AVGO|20260126|15:19:57|S|363|326.250000||
B|MGRX|20260126|15:19:57|E|13|0.467400||
B|MP|20260126|15:19:57|S|216|63.370000||
B|ZS|20260126|15:19:57|S|40|214.425000||
B|ZS|20260126|15:19:57|S|40|214.500000||
B|APP|20260126|15:19:58|S|5|529.541100||
B|APP|20260126|15:19:58|S|5|529.550000||
B|FTAI|20260126|15:19:58|S|33|292.230000||
B|VXX|20260126|15:19:58|S|100|26.485000||
B|BNAI|20260126|15:19:59|S|10|59.980000||
B|IONQ|20260126|15:19:59|S|100|43.310000||
B|NYT|20260126|15:19:59|S|13|72.620000||
B|SLV|20260126|15:19:59|S|3|98.347900||
B|SOUN|20260126|15:19:59|S|100|9.910000||
B|TSLA|20260126|15:19:59|S|40|435.130000||
B|Z|20260126|15:19:59|S|8|69.506300||
B|A|20260126|15:20:00|S|60|136.620000||
B|APLD|20260126|15:20:00|S|1|36.240000||
B|AUPH|20260126|15:20:00|S|100|14.605000||
B|FAS|20260126|15:20:00|S|22|154.830000||
B|NFLX|20260126|15:20:00|S|10|85.945000||
B|OKLO|20260126|15:20:00|S|1500|81.510000||
B|AAPL|20260126|15:20:01|S|100|255.730000||
B|ABT|20260126|15:20:01|S|90|108.459000||
B|AGQ|20260126|15:20:01|S|30|351.320000||
B|LPTH|20260126|15:20:01|S|100|10.209000||
B|PFF|20260126|15:20:01|S|100|31.880000||
B|SOUN|20260126|15:20:01|S|10|9.910000||
B|SOUN|20260126|15:20:01|S|500|9.905000||
B|CMI|20260126|15:20:02|S|9|569.401000||
B|SMCI|20260126|15:20:02|S|20|30.855000||
B|TME|20260126|15:20:02|S|10|16.799300||
B|Z|20260126|15:20:02|S|100|69.506500||
B|ERO|20260126|15:20:03|S|100|33.410000||
B|ETHA|20260126|15:20:03|S|208|22.045000||
B|RKLB|20260126|15:20:03|S|1|80.473100||
B|VBK|20260126|15:20:03|S|80|321.920000||
B|VBK|20260126|15:20:03|S|80|321.940000||
B|AZO|20260126|15:20:04|S|1|3771.440000||
B|BNAI|20260126|15:20:04|S|1|59.890000||
B|DNN|20260126|15:20:04|S|10|3.690000||
B|NATR|20260126|15:20:04|S|100|24.370000||
B|SPY|20260126|15:20:04|S|4|693.509300||
B|AMKR|20260126|15:20:05|S|100|50.320000||
B|AVGO|20260126|15:20:05|S|30|326.270000||
B|JLL|20260126|15:20:05|S|1|356.160000||
B|SE|20260126|15:20:05|S|100|124.765000||
B|SPY|20260126|15:20:05|S|5|693.499100||
B|SPY|20260126|15:20:05|S|5|693.500000||
B|UUUG|20260126|15:20:05|S|100|20.500000||
B|BMBL|20260126|15:20:06|S|20|3.850000||
B|BMBL|20260126|15:20:06|S|100|3.840000||
B|CRML|20260126|15:20:06|S|20|17.940000||
B|MU|20260126|15:20:06|S|26|391.580000||
B|ETHD|20260126|15:20:07|S|104|48.797500||
B|ITUB|20260126|15:20:07|S|50|8.364500||
B|MTCH|20260126|15:20:07|S|75|32.015000||
B|QBTS|20260126|15:20:08|S|1400|23.635000||
B|ROBN|20260126|15:20:08|S|200|47.440000||
B|VG|20260126|15:20:08|S|100|9.375000||
B|MBAI|20260126|15:20:09|S|135|3.058000||
B|ONDS|20260126|15:20:09|S|200|11.035000||
B|SLB|20260126|15:20:09|S|100|49.825000||
B|CSIQ|20260126|15:20:10|S|100|22.180000||
B|LMND|20260126|15:20:10|S|100|89.460000||
B|MP|20260126|15:20:10|S|100|63.270000||
B|MRNA|20260126|15:20:10|S|100|47.725000||
B|MRNA|20260126|15:20:10|S|150|47.710000||
B|SMR|20260126|15:20:10|S|1|18.390000||
B|SMR|20260126|15:20:10|S|20|18.390000||
B|SMR|20260126|15:20:10|S|20|18.390000||
B|SMR|20260126|15:20:10|S|20|18.390000||
B|USAR|20260126|15:20:10|S|6|26.261600||
B|ZM|20260126|15:20:10|S|60|94.770000||
B|AMD|20260126|15:20:11|S|80|251.192200||
B|ASTS|20260126|15:20:11|S|10|105.090000||
B|CCL|20260126|15:20:11|S|100|28.589300||
B|MTEN|20260126|15:20:11|S|100|2.440000||
B|RF|20260126|15:20:11|S|10|27.810000||
B|SPY|20260126|15:20:11|S|40|693.570000||
B|STEX|20260126|15:20:11|S|2000|3.309300||
B|STN|20260126|15:20:11|S|15|100.185000||
B|UBER|20260126|15:20:11|S|60|82.210000||
B|UBER|20260126|15:20:11|S|100|82.200000||
B|BF/B|20260126|15:20:12|S|100|27.245000||
B|CIB|20260126|15:20:12|S|29|83.250000||
B|CNQ|20260126|15:20:12|S|57|35.797500||
B|DVS|20260126|15:20:12|S|111|5.390000||
B|EMR|20260126|15:20:12|S|100|149.450000||
B|MARA|20260126|15:20:12|S|50|10.025000||
B|META|20260126|15:20:12|S|15|672.980000||
B|RCAT|20260126|15:20:12|S|30|14.079300||
B|USAR|20260126|15:20:12|S|150|26.221200||
B|USAR|20260126|15:20:12|S|1000|26.250000||
B|WULF|20260126|15:20:12|S|50|13.825000||
B|BWLP|20260126|15:20:13|S|100|14.200000||
B|CMBT|20260126|15:20:13|S|1700|11.780000||
B|CTO|20260126|15:20:13|S|10|17.840000||
B|DJT|20260126|15:20:13|S|100|14.065000||
B|FIS|20260126|15:20:13|S|50|59.440000||
B|MTUM|20260126|15:20:13|S|80|257.285000||
B|OGEN|20260126|15:20:13|E|6|0.824900||
B|ORLA|20260126|15:20:13|S|100|18.940000||
B|PCAR|20260126|15:20:13|S|9|122.410000||
B|PL|20260126|15:20:13|S|50|25.632900||
B|RXRX|20260126|15:20:13|S|30|4.570000||
B|SGOV|20260126|15:20:13|S|200|100.620000||
B|VIAV|20260126|15:20:13|S|100|20.050000||
B|AGQ|20260126|15:20:14|S|100|348.170000||
B|AGQ|20260126|15:20:14|S|400|348.020000||
B|ALHC|20260126|15:20:14|S|1|23.541500||
B|COUR|20260126|15:20:14|S|20|6.325000||
B|DFSV|20260126|15:20:14|S|25|35.115800||
B|INMD|20260126|15:20:14|S|50|15.447500||
B|NUE|20260126|15:20:14|S|1|177.920000||
B|PSTG|20260126|15:20:14|S|46|72.830000||
B|QUBT|20260126|15:20:14|S|100|10.805000||
B|VG|20260126|15:20:14|S|20|9.395000||
B|COP|20260126|15:20:15|S|100|98.170000||
B|DD|20260126|15:20:15|S|66|44.350900||
B|DXYZ|20260126|15:20:15|S|20|29.210000||
B|INTC|20260126|15:20:15|S|100|42.315000||
B|IR|20260126|15:20:15|S|20|87.040000||
B|PCT|20260126|15:20:15|S|60|11.279300||
B|XLF|20260126|15:20:15|S|9|53.510000||
B|ZTS|20260126|15:20:15|S|100|123.843300||
B|NTR|20260126|15:20:16|S|20|70.008800||
B|SANM|20260126|15:20:16|S|20|181.580000||
B|ZS|20260126|15:20:16|S|5|214.263800||
B|ZTO|20260126|15:20:16|S|100|21.589300||
B|EGO|20260126|15:20:17|S|20|48.590000||
B|LITE|20260126|15:20:17|S|5|329.960000||
B|SLV|20260126|15:20:17|S|20|97.815000||
B|AMZN|20260126|15:20:18|S|25|239.440000||
B|KWEB|20260126|15:20:18|S|20|35.755000||
B|MSFT|20260126|15:20:18|S|1|471.840000||
B|OCS|20260126|15:20:18|S|60|26.740000||
B|QCOM|20260126|15:20:18|S|34|155.128800||
B|RILY|20260126|15:20:18|S|20|9.161500||
B|ROL|20260126|15:20:18|S|11|63.310000||
B|SHEL|20260126|15:20:18|S|50|73.467400||
B|SLV|20260126|15:20:18|S|50|97.830000||
B|SLV|20260126|15:20:18|S|100|97.780000||
B|SLV|20260126|15:20:18|S|200|97.780000||
B|TLT|20260126|15:20:18|S|100|88.340000||
B|AAL|20260126|15:20:19|S|100|14.690000||
B|ALAB|20260126|15:20:19|S|36|165.620000||
B|AMD|20260126|15:20:19|S|70|251.060000||
B|AMD|20260126|15:20:19|S|100|251.052700||
B|CRVS|20260126|15:20:19|S|20|22.445000||
B|F|20260126|15:20:19|S|50|13.480000||
B|NVDA|20260126|15:20:19|S|22|186.165000||
B|SGOV|20260126|15:20:19|S|200|100.620000||
B|SPYI|20260126|15:20:19|S|20|52.765000||
B|SRRK|20260126|15:20:19|S|18|44.480000||
B|BWLP|20260126|15:20:20|S|300|14.185000||
B|CCEP|20260126|15:20:20|S|100|89.610000||
B|EVMN|20260126|15:20:20|S|250|19.536000||
B|IONQ|20260126|15:20:20|S|200|43.265000||
B|IONQ|20260126|15:20:20|S|320|43.265000||
B|IONQ|20260126|15:20:20|S|350|43.280000||
B|SHEL|20260126|15:20:20|S|20|73.447400||
B|TMO|20260126|15:20:20|S|5|632.500000||
B|MBAI|20260126|15:20:21|S|200|3.140000||
B|MTX|20260126|15:20:21|S|20|68.200000||
B|UNP|20260126|15:20:21|S|8|231.492400||
B|KEP|20260126|15:20:22|S|20|20.940000||
B|SLV|20260126|15:20:22|S|19|97.765900||
B|ASTS|20260126|15:20:23|S|3|105.200000||
B|AVEM|20260126|15:20:23|S|29|83.140000||
B|SMR|20260126|15:20:23|S|10|18.409900||
B|CIFR|20260126|15:20:24|S|1000|16.507400||
B|FISV|20260126|15:20:24|S|5|67.000000||
B|FRMI|20260126|15:20:24|S|100|9.115000||
B|QS|20260126|15:20:24|S|1|9.855000||
B|SHC|20260126|15:20:24|S|10|18.570000||
B|CRWV|20260126|15:20:25|S|700|98.620000||
B|GSSC|20260126|15:20:25|S|2|79.846400||
B|MTEN|20260126|15:20:25|S|20|2.440000||
B|OKLO|20260126|15:20:25|S|200|81.430000||
B|WS|20260126|15:20:25|S|10|38.380000||
B|IWM|20260126|15:20:26|S|100|264.087900||
B|MRNA|20260126|15:20:26|S|100|47.750000||
B|MSFT|20260126|15:20:26|S|15|471.830000||
B|SCHD|20260126|15:20:26|S|1|29.180000||
B|URNM|20260126|15:20:26|S|100|73.370000||
B|CAG|20260126|15:20:27|S|20|18.025000||
B|CRWV|20260126|15:20:27|S|25|98.620000||
B|SIL|20260126|15:20:27|S|60|112.390000||
B|SIL|20260126|15:20:27|S|60|112.495000||
B|VELO|20260126|15:20:27|S|20|12.700000||
B|ZS|20260126|15:20:27|S|40|214.261200||
B|AMD|20260126|15:20:28|S|100|251.010000||
B|BKLN|20260126|15:20:28|S|800|20.845000||
B|OPTT|20260126|15:20:28|S|6|0.560500||
B|TGT|20260126|15:20:28|S|1|104.755000||
B|USAR|20260126|15:20:28|S|50|26.327000||
B|ZM|20260126|15:20:28|S|100|94.910000||
B|GXAI|20260126|15:20:29|S|492|1.619900||
B|IDR|20260126|15:20:29|E|100|41.600000||
B|MRNA|20260126|15:20:29|S|20|47.765000||
B|PSEC|20260126|15:20:29|S|95|2.844500||
B|SIL|20260126|15:20:29|S|100|112.540000||
B|SLV|20260126|15:20:29|S|50|97.801400||
B|URA|20260126|15:20:29|S|5|54.899100||
B|WERN|20260126|15:20:29|S|100|33.420000||
B|SGOV|20260126|15:20:30|S|100|100.620000||
B|SLV|20260126|15:20:30|S|100|97.770000||
B|ZM|20260126|15:20:30|S|60|94.910000||
B|ZS|20260126|15:20:30|S|13|214.260500||
B|OCS|20260126|15:20:31|S|20|26.650000||
B|SLV|20260126|15:20:31|S|800|97.815200||
B|TQQQ|20260126|15:20:31|S|1|55.260000||
B|CONL|20260126|15:20:33|S|100|12.650000||
B|SLV|20260126|15:20:33|S|500|97.920000||
B|UNG|20260126|15:20:33|S|5|14.700000||
B|ZS|20260126|15:20:33|S|40|214.190000||
B|ZS|20260126|15:20:33|S|40|214.300000||
B|ZS|20260126|15:20:33|S|80|214.260000||
B|KNTK|20260126|15:20:34|S|300|39.920000||
B|MRNA|20260126|15:20:34|S|150|47.770000||
B|PLUG|20260126|15:20:34|S|10|2.270000||
B|SNAP|20260126|15:20:34|S|76|7.585000||
B|USAR|20260126|15:20:34|S|5|26.342700||
B|ALM|20260126|15:20:35|S|100|11.710000||
B|EGP|20260126|15:20:35|S|8|178.840000||
B|JPM|20260126|15:20:35|S|60|301.645000||
B|PCG|20260126|15:20:35|S|50|15.177600||
B|UTL|20260126|15:20:35|S|4|49.800000||
B|HL|20260126|15:20:36|S|100|30.470000||
B|HL|20260126|15:20:36|S|100|30.475000||
B|JPM|20260126|15:20:36|S|40|301.620000||
B|MRNA|20260126|15:20:36|S|5|47.770000||
B|SLV|20260126|15:20:36|S|200|97.859300||
B|SMR|20260126|15:20:36|S|200|18.399700||
B|CCJ|20260126|15:20:37|S|100|120.550000||
B|ETHA|20260126|15:20:37|S|45|22.027500||
B|SYK|20260126|15:20:37|S|1|358.630000||
B|XLF|20260126|15:20:37|S|1400|53.510000||
B|BWAY|20260126|15:20:38|S|100|24.670000||
B|SMR|20260126|15:20:38|S|1|18.389800||
B|SPY|20260126|15:20:38|S|20|693.532600||
B|TTD|20260126|15:20:38|S|30|33.975000||
B|USAR|20260126|15:20:38|S|100|26.370000||
B|AMC|20260126|15:20:39|S|25|1.490000||
B|AMD|20260126|15:20:39|S|20|251.090000||
B|CLPT|20260126|15:20:39|S|100|14.230000||
B|CLPT|20260126|15:20:39|S|100|14.240000||
B|CVE|20260126|15:20:39|S|100|18.850000||
B|IWM|20260126|15:20:39|S|100|264.058000||
B|NVDA|20260126|15:20:39|S|576|186.174800||
B|ORCL|20260126|15:20:39|S|8|182.900000||
B|PLUG|20260126|15:20:39|S|500|2.280000||
B|ZTS|20260126|15:20:39|S|100|123.837700||
B|AG|20260126|15:20:40|S|4|25.725000||
B|AGQ|20260126|15:20:40|S|100|347.860000||
B|BITF|20260126|15:20:40|S|1000|2.600000||
B|SNAP|20260126|15:20:40|S|24|7.585000||
B|SOXL|20260126|15:20:40|S|100|60.790000||
B|AVGX|20260126|15:20:41|S|100|40.838600||
B|BHP|20260126|15:20:41|S|40|67.975000||
B|BOXX|20260126|15:20:41|S|200|115.435000||
B|GRAL|20260126|15:20:41|S|2|107.610000||
B|MRNA|20260126|15:20:41|S|50|47.770000||
B|TQQQ|20260126|15:20:41|S|300|55.270000||
B|ZM|20260126|15:20:41|S|50|94.880000||
B|ZS|20260126|15:20:41|S|3|214.261300||
B|ZS|20260126|15:20:41|S|6|214.261300||
B|ZS|20260126|15:20:41|S|11|214.261300||
B|AGQ|20260126|15:20:42|S|30|347.990000||
B|METC|20260126|15:20:42|S|20|21.600000||
B|SKE|20260126|15:20:42|S|10|32.361800||
B|SKE|20260126|15:20:42|S|10|32.362300||
B|SLV|20260126|15:20:42|S|25|97.963300||
B|USAR|20260126|15:20:42|S|5|26.385000||
B|AIN|20260126|15:20:43|S|11|57.568200||
B|AMD|20260126|15:20:43|S|68|251.000000||
B|INMD|20260126|15:20:43|S|150|15.470000||
B|MRNA|20260126|15:20:43|S|5|47.770000||
B|USAR|20260126|15:20:43|S|150|26.440000||
B|XLK|20260126|15:20:43|S|1|146.255000||
B|GLD|20260126|15:20:44|S|12|463.677500||
B|PLUG|20260126|15:20:44|S|35|2.270000||
B|RXRX|20260126|15:20:44|S|3679|4.577200||
B|SOXL|20260126|15:20:44|S|1|60.779300||
B|USAR|20260126|15:20:44|S|100|26.410000||
B|V|20260126|15:20:44|S|33|330.170000||
B|VLY|20260126|15:20:44|S|84|12.130000||
B|ZLAB|20260126|15:20:44|S|25|17.608500||
B|ZSL|20260126|15:20:44|S|200|1.885000||
B|CLSK|20260126|15:20:45|S|100|12.469500||
B|FSM|20260126|15:20:45|S|20|11.495000||
B|PLOW|20260126|15:20:45|S|50|37.900000||
B|SCHW|20260126|15:20:45|S|200|103.289400||
B|ZM|20260126|15:20:45|S|21|94.895000||
B|RKLX|20260126|15:20:46|S|6|49.890000||
B|BXSL|20260126|15:20:47|S|100|26.120000||
B|BXSL|20260126|15:20:47|S|300|26.120000||
B|BXSL|20260126|15:20:47|S|300|26.120000||
B|BXSL|20260126|15:20:47|S|700|26.110000||
B|SONY|20260126|15:20:47|S|50|22.985000||
B|USAR|20260126|15:20:47|S|50|26.415000||
B|BKU|20260126|15:20:48|S|20|47.830000||
B|COTY|20260126|15:20:48|S|2304|3.240000||
B|FBTC|20260126|15:20:48|S|100|76.509700||
B|GOOGL|20260126|15:20:48|S|10|334.243800||
B|JANX|20260126|15:20:48|S|20|14.690000||
B|MAA|20260126|15:20:48|S|94|134.960000||
B|MCD|20260126|15:20:48|S|40|312.670000||
B|MSTX|20260126|15:20:48|S|13|4.119800||
B|SE|20260126|15:20:48|S|100|124.765000||
B|SLV|20260126|15:20:48|S|200|97.820000||
B|UPRO|20260126|15:20:48|S|100|120.650000||
B|ZS|20260126|15:20:48|S|40|214.261200||
B|ARMN|20260126|15:20:49|S|20|20.361200||
B|IRS|20260126|15:20:49|S|100|17.360000||
B|IWM|20260126|15:20:49|S|100|264.082100||
B|KR|20260126|15:20:49|S|50|63.735000||
B|QUAL|20260126|15:20:49|S|47|203.945000||
B|SLV|20260126|15:20:49|S|1|97.859100||
B|VOO|20260126|15:20:49|S|2|637.838800||
B|AAL|20260126|15:20:50|S|100|14.680000||
B|ANET|20260126|15:20:50|S|50|143.985000||
B|IMSR|20260126|15:20:50|S|80|10.570000||
B|SLV|20260126|15:20:50|S|600|97.780000||
B|XME|20260126|15:20:50|S|100|126.310000||
B|DHR|20260126|15:20:51|S|2|238.300000||
B|IBKR|20260126|15:20:51|S|100|75.640000||
B|SLV|20260126|15:20:51|S|55|97.730000||
B|SLV|20260126|15:20:51|S|100|97.750000||
B|SLV|20260126|15:20:51|S|904|97.750000||
B|KGC|20260126|15:20:52|S|10|37.905000||
B|SE|20260126|15:20:52|S|733|124.850000||
B|SRRK|20260126|15:20:52|S|20|44.480000||
B|TQQQ|20260126|15:20:52|S|300|55.270000||
B|Z|20260126|15:20:52|S|100|69.602700||
B|CD|20260126|15:20:53|S|1|6.350000||
B|CRWV|20260126|15:20:53|S|50|98.620000||
B|INTU|20260126|15:20:53|S|20|564.285000||
B|INTU|20260126|15:20:53|S|40|564.150000||
B|SQQQ|20260126|15:20:53|S|10|64.849300||
B|CVNA|20260126|15:20:54|S|40|471.010000||
B|NFLX|20260126|15:20:54|S|1|85.955000||
B|NFLX|20260126|15:20:54|S|5|85.955000||
B|SLV|20260126|15:20:54|S|50|97.795000||
B|TSLA|20260126|15:20:54|S|50|435.305000||
B|XLF|20260126|15:20:54|S|100|53.520000||
B|AU|20260126|15:20:55|S|200|108.620000||
B|COIN|20260126|15:20:55|S|5|213.330000||
B|META|20260126|15:20:55|S|3|672.701200||
B|OKLO|20260126|15:20:55|S|3|81.340000||
B|AAL|20260126|15:20:56|S|100|14.675000||
B|AU|20260126|15:20:56|S|20|108.620000||
B|CRWD|20260126|15:20:56|S|2|467.541900||
B|SMCL|20260126|15:20:56|S|3|4.820000||
B|STRC|20260126|15:20:56|S|5|99.130000||
B|USAR|20260126|15:20:56|S|30|26.440000||
B|VGK|20260126|15:20:56|S|100|87.565000||
B|ZM|20260126|15:20:56|S|23|94.895000||
B|AG|20260126|15:20:57|S|100|25.690000||
B|BKKT|20260126|15:20:57|S|42|13.950000||
B|XLE|20260126|15:20:57|S|200|49.219700||
B|XLE|20260126|15:20:57|S|4000|49.220000||
B|AVEM|20260126|15:20:58|S|59|83.123600||
B|COPX|20260126|15:20:58|S|300|87.880000||
B|COPX|20260126|15:20:58|S|309|87.887700||
B|ROKU|20260126|15:20:58|S|58|107.260000||
B|ROKU|20260126|15:20:58|S|58|107.270000||
B|SGOV|20260126|15:20:58|S|66|100.620000||
B|SLV|20260126|15:20:58|S|100|97.745000||
B|TSLA|20260126|15:20:58|S|2|435.210000||
B|ZS|20260126|15:20:58|S|1|214.220000||
B|AMD|20260126|15:20:59|S|135|251.004100||
B|IWM|20260126|15:20:59|S|100|264.092000||
B|KMI|20260126|15:20:59|S|10|29.318000||
B|TMC|20260126|15:20:59|S|1200|7.705000||
B|USAR|20260126|15:20:59|S|26|26.470000||
B|MPW|20260126|15:21:00|S|10|5.080000||
B|ZM|20260126|15:21:00|S|44|94.895000||
B|AAPU|20260126|15:21:01|S|300|29.415000||
B|AMZN|20260126|15:21:01|S|12|239.300000||
B|MSFT|20260126|15:21:01|S|1|471.835000||
B|QQQ|20260126|15:21:01|S|600|626.170000||
B|QQQ|20260126|15:21:01|S|1200|626.175000||
B|SMTC|20260126|15:21:01|S|6|80.000000||
B|USAR|20260126|15:21:01|S|100|26.490000||
B|ARKK|20260126|15:21:02|S|100|80.080700||
B|DUK|20260126|15:21:02|S|50|119.060000||
B|JBLU|20260126|15:21:02|S|1|5.088000||
B|RKLB|20260126|15:21:02|S|2|80.120000||
B|USAR|20260126|15:21:02|S|37|26.405000||
B|ZS|20260126|15:21:02|S|40|214.150000||
B|MA|20260126|15:21:03|S|60|528.683800||
B|MU|20260126|15:21:03|S|1|390.500000||
B|NEM|20260126|15:21:03|S|50|126.370000||
B|SOXL|20260126|15:21:04|S|30|60.720000||
B|UNH|20260126|15:21:04|S|40|351.440000||
B|UNH|20260126|15:21:04|S|400|351.440000||
B|XLE|20260126|15:21:04|S|2500|49.225000||
B|AMD|20260126|15:21:06|S|40|250.890000||
B|AMD|20260126|15:21:06|S|40|250.892200||
B|ESPR|20260126|15:21:06|S|2000|3.300000||
B|FCX|20260126|15:21:06|S|230|61.317600||
B|GLD|20260126|15:21:06|S|10|463.583700||
B|MSTZ|20260126|15:21:06|S|50|14.038000||
B|USAR|20260126|15:21:06|S|10|26.420000||
B|USAR|20260126|15:21:06|S|100|26.420000||
B|USAR|20260126|15:21:06|S|100|26.420000||
B|SCHV|20260126|15:21:07|S|222|30.909200||
B|SGOV|20260126|15:21:07|S|30|100.620000||
B|IAU|20260126|15:21:08|S|5|94.969300||
B|OPTT|20260126|15:21:08|S|90|0.561900||
B|DXYZ|20260126|15:21:09|S|20|29.220000||
B|IWM|20260126|15:21:09|S|100|264.122000||
B|MSTR|20260126|15:21:09|S|40|161.360000||
B|ARM|20260126|15:21:10|S|3|114.386000||
B|DOO|20260126|15:21:10|S|13|81.380000||
B|SIL|20260126|15:21:10|S|100|112.465000||
B|SIL|20260126|15:21:10|S|100|112.490000||
B|SOTK|20260126|15:21:10|S|10|4.190000||
B|DAL|20260126|15:21:11|S|20|68.030000||
B|SPY|20260126|15:21:11|S|10|693.552600||
B|ZM|20260126|15:21:11|S|100|95.060000||
B|BHP|20260126|15:21:12|S|20|67.965000||
B|HSAI|20260126|15:21:12|S|60|25.230000||
B|IREN|20260126|15:21:12|S|300|52.195200||
B|LOGI|20260126|15:21:12|S|17|94.480000||
B|MDB|20260126|15:21:12|S|40|411.650000||
B|MDB|20260126|15:21:12|S|80|411.240000||
B|MDB|20260126|15:21:12|S|80|411.280000||
B|MDB|20260126|15:21:12|S|400|411.590000||
B|MSFT|20260126|15:21:12|S|5|471.892500||
B|NFLX|20260126|15:21:12|S|10|85.930000||
B|ORCL|20260126|15:21:12|S|10|183.090000||
B|SMR|20260126|15:21:12|S|50|18.389200||
B|BAH|20260126|15:21:13|S|35|92.760000||
B|GEHC|20260126|15:21:13|S|100|80.710000||
B|MELI|20260126|15:21:13|S|10|2206.840000||
B|MUFG|20260126|15:21:13|S|137|17.865000||
B|ABTC|20260126|15:21:14|S|2900|1.525000||
B|COIN|20260126|15:21:15|S|50|213.315000||
B|EXPI|20260126|15:21:15|S|100|9.100000||
B|GLD|20260126|15:21:15|S|5|463.770000||
B|INTC|20260126|15:21:15|E|2|42.290000||
B|MARA|20260126|15:21:15|S|500|10.035000||
B|NFLX|20260126|15:21:15|S|3|85.930000||
B|NFLX|20260126|15:21:16|S|10|85.930000||
B|PLUG|20260126|15:21:16|S|50|2.285000||
B|VXX|20260126|15:21:16|S|100|26.485000||
B|LBRT|20260126|15:21:17|S|15|21.369100||
B|SHEL|20260126|15:21:17|S|10|73.457400||
B|CAG|20260126|15:21:18|S|20|18.035000||
B|PYPL|20260126|15:21:18|S|100|56.835000||
B|TSM|20260126|15:21:18|S|1|333.770000||
B|AVR|20260126|15:21:19|S|30|6.330000||
B|BNAI|20260126|15:21:19|S|15|59.230000||
B|NVAX|20260126|15:21:19|S|200|9.675000||
B|SHEL|20260126|15:21:19|S|50|73.457400||
B|TSM|20260126|15:21:19|S|15|333.797600||
B|BMEZ|20260126|15:21:20|S|100|15.495000||
B|HYG|20260126|15:21:20|S|100|81.180000||
B|RKLB|20260126|15:21:20|S|124|80.128400||
B|SLV|20260126|15:21:20|S|200|98.102000||
B|VIAV|20260126|15:21:20|S|2|19.990000||
B|AMD|20260126|15:21:21|S|1|250.880000||
B|BA|20260126|15:21:21|S|3|248.809000||
B|TSLL|20260126|15:21:21|S|50|17.565000||
B|LIT|20260126|15:21:22|S|220|74.469500||
B|MU|20260126|15:21:22|S|100|390.665000||
B|SMR|20260126|15:21:22|S|5|18.389900||
B|AAOI|20260126|15:21:23|S|37|34.730000||
B|ALB|20260126|15:21:23|S|100|188.865000||
B|CRVS|20260126|15:21:23|S|20|22.470000||
B|CXM|20260126|15:21:23|S|20|6.865000||
B|GLW|20260126|15:21:23|S|11|95.061200||
B|INTC|20260126|15:21:23|S|100|42.295000||
B|SCHH|20260126|15:21:24|S|1591|21.325000||
B|FWDI|20260126|15:21:25|S|100|7.145000||
B|NFLX|20260126|15:21:25|S|20|85.900000||
B|PPLT|20260126|15:21:25|S|40|244.858700||
B|SBUX|20260126|15:21:25|S|5|96.770000||
B|STUB|20260126|15:21:25|S|500|13.950000||
B|COUR|20260126|15:21:26|S|100|6.335000||
B|COUR|20260126|15:21:26|S|433|6.330000||
B|FISV|20260126|15:21:26|S|50|67.030000||
B|SNSE|20260126|15:21:26|E|1|9.980000||
B|MCHP|20260126|15:21:27|S|5|74.590900||
B|SMR|20260126|15:21:27|S|10|18.389800||
B|URA|20260126|15:21:27|S|1|54.829300||
B|USAX|20260126|15:21:27|S|55|51.900000||
B|AG|20260126|15:21:28|S|100|25.720000||
B|AGG|20260126|15:21:28|S|9|100.264500||
B|EBAY|20260126|15:21:28|S|4|94.629100||
B|USAR|20260126|15:21:28|S|100|26.460000||
B|XLF|20260126|15:21:28|S|3000|53.530000||
B|CF|20260126|15:21:29|S|51|91.640000||
B|CIFU|20260126|15:21:29|S|100|25.740000||
B|IONQ|20260126|15:21:29|S|5|43.220000||
B|IONQ|20260126|15:21:29|S|5|43.220000||
B|KLAR|20260126|15:21:29|S|20|27.380000||
B|RKLB|20260126|15:21:29|S|25|80.093700||
B|SLDP|20260126|15:21:29|S|41|5.080700||
B|BBAI|20260126|15:21:30|S|25|5.660000||
B|IONQ|20260126|15:21:30|S|50|43.210000||
B|NFLX|20260126|15:21:30|S|27|85.905000||
B|SOUN|20260126|15:21:30|S|500|9.905000||
B|AU|20260126|15:21:31|S|100|108.630000||
B|BNAI|20260126|15:21:31|S|100|60.970000||
B|CAAP|20260126|15:21:31|S|100|28.180000||
B|MRVL|20260126|15:21:31|S|20|81.410000||
B|TSLA|20260126|15:21:31|S|50|435.000000||
B|META|20260126|15:21:32|S|80|672.760000||
B|META|20260126|15:21:32|S|600|672.780000||
B|MU|20260126|15:21:32|S|30|390.595500||
B|SMR|20260126|15:21:32|S|2|18.380000||
B|SMR|20260126|15:21:32|S|3|18.380000||
B|SMR|20260126|15:21:32|S|5|18.380000||
B|SMR|20260126|15:21:32|S|10|18.380000||
B|ZS|20260126|15:21:32|S|3|214.257600||
B|COPX|20260126|15:21:33|S|200|87.908900||
B|FWDI|20260126|15:21:33|S|100|7.145000||
B|PAGP|20260126|15:21:33|S|300|20.425000||
B|TLX|20260126|15:21:33|S|10|7.670000||
B|CSCO|20260126|15:21:34|S|100|77.235000||
B|KGC|20260126|15:21:34|S|20|37.965000||
B|TSLA|20260126|15:21:34|S|10|434.990000||
B|TSLA|20260126|15:21:34|S|100|435.000000||
B|TSLA|20260126|15:21:34|S|100|435.000000||
B|TSLA|20260126|15:21:34|S|150|435.000000||
B|AMZN|20260126|15:21:35|S|8|239.235000||
B|COMP|20260126|15:21:35|S|20|13.775000||
B|NFLX|20260126|15:21:35|S|60|85.945000||
B|TTAN|20260126|15:21:35|S|3|93.894000||
B|CRWV|20260126|15:21:36|S|3|98.387800||
B|GLD|20260126|15:21:36|S|10|464.031600||
B|IREN|20260126|15:21:36|S|80|52.268800||
B|PAGP|20260126|15:21:36|S|300|20.425000||
B|XLE|20260126|15:21:36|S|200|49.240000||
B|EXPI|20260126|15:21:37|S|200|9.070000||
B|EXPI|20260126|15:21:37|S|275|9.070000||
B|MVST|20260126|15:21:37|S|10|2.825000||
B|RDW|20260126|15:21:37|S|400|10.755000||
B|ZTS|20260126|15:21:37|S|1|123.848600||
B|ZTS|20260126|15:21:37|S|5|123.848600||
B|ZTS|20260126|15:21:37|S|6|123.848600||
B|ZTS|20260126|15:21:37|S|9|123.848600||
B|ZTS|20260126|15:21:37|S|11|123.848600||
B|ZTS|20260126|15:21:37|S|12|123.848600||
B|BAH|20260126|15:21:38|S|5|93.197200||
B|CMP|20260126|15:21:38|S|100|25.020000||
B|INBX|20260126|15:21:38|S|7|71.890000||
B|LMND|20260126|15:21:38|S|3|89.210000||
B|PLUG|20260126|15:21:38|S|400|2.280000||
B|QQQ|20260126|15:21:38|S|200|626.071800||
B|TQQQ|20260126|15:21:38|S|1|55.250000||
B|DXYZ|20260126|15:21:39|S|20|29.154200||
B|KGS|20260126|15:21:39|S|48|41.310000||
B|KOLD|20260126|15:21:39|S|47|18.845000||
B|TSQ|20260126|15:21:39|S|17|7.030000||
B|AKAM|20260126|15:21:40|S|10|98.853100||
B|BAH|20260126|15:21:40|S|1000|93.270000||
B|ELAN|20260126|15:21:40|S|14|24.700700||
B|BNAI|20260126|15:21:42|S|20|60.980000||
B|CNK|20260126|15:21:42|S|1|23.549000||
B|GOOG|20260126|15:21:42|S|7|334.460000||
B|NVDL|20260126|15:21:42|S|400|86.630000||
B|PAAS|20260126|15:21:42|S|35|64.970000||
B|PAAS|20260126|15:21:42|S|35|64.971200||
B|IREN|20260126|15:21:43|S|300|52.247000||
B|MO|20260126|15:21:43|S|100|62.929300||
B|TSM|20260126|15:21:43|S|2|333.770000||
B|UNH|20260126|15:21:43|S|11|351.490000||
B|URNM|20260126|15:21:43|S|100|73.360000||
B|ZTS|20260126|15:21:43|S|100|123.810000||
B|ALGM|20260126|15:21:44|S|50|32.410000||
B|DDOG|20260126|15:21:44|S|100|136.750000||
B|ZS|20260126|15:21:44|S|80|214.264900||
B|BWLP|20260126|15:21:45|S|500|14.190000||
B|CIG|20260126|15:21:45|S|25|2.130000||
B|V|20260126|15:21:45|S|40|331.080000||
B|XLF|20260126|15:21:45|S|200|53.530000||
B|DRMA|20260126|15:21:46|S|400|3.045000||
B|GME|20260126|15:21:46|S|100|23.890000||
B|SHLD|20260126|15:21:46|S|1|76.124500||
B|SNDK|20260126|15:21:46|S|100|473.760000||
B|XPEV|20260126|15:21:46|S|13|18.759300||
B|BAH|20260126|15:21:47|S|20|93.180000||
B|PIE|20260126|15:21:47|S|400|26.409300||
B|SPMD|20260126|15:21:47|S|165|61.109800||
B|USAR|20260126|15:21:47|S|100|26.500000||
B|VIAV|20260126|15:21:47|S|125|19.975000||
B|XLE|20260126|15:21:47|S|105|49.235000||
B|ZTS|20260126|15:21:47|S|29|123.836000||
B|AMZN|20260126|15:21:48|S|10|239.235000||
B|MU|20260126|15:21:48|S|100|390.410000||
B|BBD|20260126|15:21:49|S|3900|3.970000||
B|IONQ|20260126|15:21:49|S|25|43.220000||
B|JAAA|20260126|15:21:49|S|20|50.760000||
B|PLTR|20260126|15:21:49|S|40|167.932000||
B|RKLB|20260126|15:21:49|S|40|80.075000||
B|TSLA|20260126|15:21:49|S|320|435.120000||
B|BNAI|20260126|15:21:50|S|100|60.540000||
B|BW|20260126|15:21:50|S|400|9.939200||
B|GOGO|20260126|15:21:50|S|56|4.535000||
B|TSM|20260126|15:21:50|S|5|333.778300||
B|VCYT|20260126|15:21:50|S|1|41.370000||
B|CACI|20260126|15:21:51|S|4|637.000000||
B|GE|20260126|15:21:51|S|19|294.670000||
B|MA|20260126|15:21:51|S|46|529.710000||
B|OIH|20260126|15:21:51|S|2|347.210000||
B|PLTR|20260126|15:21:51|S|100|167.925200||
B|RXRX|20260126|15:21:51|S|86|4.585000||
B|SMCI|20260126|15:21:51|S|5|30.817500||
B|VELO|20260126|15:21:51|S|20|12.760000||
B|CRWV|20260126|15:21:52|S|1|98.500000||
B|ORCL|20260126|15:21:52|S|40|183.140000||
B|ORCL|20260126|15:21:52|S|120|183.140000||
B|RDW|20260126|15:21:52|S|50|10.755000||
B|USAR|20260126|15:21:52|S|200|26.465000||
B|XLV|20260126|15:21:52|S|3|158.215000||
B|ZTS|20260126|15:21:52|S|8|123.848400||
B|BAH|20260126|15:21:53|S|3|93.446800||
B|GDX|20260126|15:21:53|S|400|108.060000||
B|ISRG|20260126|15:21:53|S|50|533.680000||
B|QQQM|20260126|15:21:53|S|31|257.805000||
B|USAR|20260126|15:21:53|S|40|26.460000||
B|ZS|20260126|15:21:53|S|40|214.180000||
B|HIMS|20260126|15:21:54|S|16|30.326900||
B|IREN|20260126|15:21:54|S|200|52.245000||
B|NBIS|20260126|15:21:54|S|100|92.580000||
B|NDAQ|20260126|15:21:54|S|20|99.260000||
B|NVDA|20260126|15:21:54|S|5|186.165000||
B|SIVR|20260126|15:21:54|S|1|102.910000||
B|TMC|20260126|15:21:54|S|150|7.699300||
B|AMZN|20260126|15:21:55|S|1|239.270000||
B|IBRX|20260126|15:21:56|S|10|6.299300||
B|IREN|20260126|15:21:56|S|700|52.220000||
B|NVO|20260126|15:21:56|S|100|63.690000||
B|XLE|20260126|15:21:56|S|900|49.230000||
B|ESTA|20260126|15:21:57|S|1|65.240000||
B|AGNC|20260126|15:21:58|S|30|11.810000||
B|BLND|20260126|15:21:58|S|20|2.924500||
B|MRNA|20260126|15:21:58|S|10|47.790000||
B|ETN|20260126|15:21:59|S|1|332.390000||
B|NFLX|20260126|15:21:59|S|10|86.010000||
B|NFLX|20260126|15:21:59|S|10|86.010000||
B|NVO|20260126|15:21:59|S|300|63.689500||
B|NVS|20260126|15:21:59|S|1|149.205000||
B|FCNCA|20260126|15:22:00|S|4|2030.645000||
B|NBIS|20260126|15:22:00|S|200|92.560000||
B|NBIS|20260126|15:22:00|S|600|92.510000||
B|PESI|20260126|15:22:00|S|100|14.990000||
B|PLTR|20260126|15:22:00|S|140|167.940000||
B|VDE|20260126|15:22:00|S|4|138.790000||
B|ZS|20260126|15:22:00|S|40|214.180000||
B|ZS|20260126|15:22:00|S|40|214.180000||
B|ACHR|20260126|15:22:01|S|50|8.025000||
B|ATLX|20260126|15:22:01|S|20|6.090000||
B|NREF|20260126|15:22:01|S|36|14.640000||
B|ORCX|20260126|15:22:01|S|100|14.939300||
B|SMCI|20260126|15:22:01|S|100|30.740000||
B|SMR|20260126|15:22:01|S|2|18.389900||
B|CME|20260126|15:22:02|S|6|284.420000||
B|INTC|20260126|15:22:02|S|100|42.295000||
B|KVUE|20260126|15:22:02|S|2400|17.642500||
B|SDGR|20260126|15:22:02|S|64|15.710000||
B|TFC|20260126|15:22:02|S|100|50.360700||
B|VEU|20260126|15:22:02|S|29|77.795000||
B|VIRT|20260126|15:22:02|S|10|37.505000||
B|EEM|20260126|15:22:03|S|20|59.200000||
B|IONQ|20260126|15:22:03|S|5|43.180000||
B|REAL|20260126|15:22:03|S|30|15.830000||
B|SMR|20260126|15:22:03|S|1|18.370000||
B|SMR|20260126|15:22:03|S|1|18.370000||
B|SMR|20260126|15:22:03|S|1|18.370000||
B|SMR|20260126|15:22:03|S|1|18.370000||
B|SMR|20260126|15:22:03|S|1|18.380000||
B|SMR|20260126|15:22:03|S|2|18.370000||
B|SMR|20260126|15:22:03|S|2|18.370000||
B|SMR|20260126|15:22:03|S|2|18.380000||
B|SMR|20260126|15:22:03|S|3|18.370000||
B|SMR|20260126|15:22:03|S|3|18.380000||
B|SMR|20260126|15:22:03|S|10|18.380000||
B|SMR|20260126|15:22:03|S|30|18.370000||
B|SMR|20260126|15:22:03|S|50|18.370000||
B|V|20260126|15:22:03|S|2|331.310000||
B|BNAI|20260126|15:22:04|S|65|60.350000||
B|BNAI|20260126|15:22:04|S|100|60.250000||
B|MP|20260126|15:22:04|S|20|63.200000||
B|IBKR|20260126|15:22:05|S|50|75.580000||
B|QBTS|20260126|15:22:05|S|5|23.565900||
B|SCHD|20260126|15:22:05|S|1|29.175800||
B|USFR|20260126|15:22:05|S|25|50.480000||
B|AMD|20260126|15:22:06|S|20|251.070000||
B|AMD|20260126|15:22:06|S|31|251.068600||
B|GLDM|20260126|15:22:06|S|15|99.879300||
B|MSTR|20260126|15:22:06|S|10|161.585000||
B|PM|20260126|15:22:06|S|15|175.628800||
B|RDW|20260126|15:22:06|S|200|10.745000||
B|TSLA|20260126|15:22:06|S|85|435.132500||
B|USAR|20260126|15:22:06|S|100|26.430000||
B|ATAT|20260126|15:22:07|S|100|38.189400||
B|EFSC|20260126|15:22:07|S|50|56.190000||
B|META|20260126|15:22:07|S|1|673.060000||
B|NFLX|20260126|15:22:07|S|2|86.005000||
B|XAR|20260126|15:22:07|S|12|279.200000||
B|AAPL|20260126|15:22:08|S|100|255.570000||
B|COF|20260126|15:22:08|S|20|221.837500||
B|QQQ|20260126|15:22:08|S|180|626.205000||
B|SNDK|20260126|15:22:08|S|25|473.981000||
B|WMT|20260126|15:22:08|S|20|117.915000||
B|XLE|20260126|15:22:08|S|200|49.230000||
B|ZTS|20260126|15:22:08|S|5|123.848300||
B|IPGP|20260126|15:22:09|S|10|87.800000||
B|JPM|20260126|15:22:09|S|10|301.628600||
B|MP|20260126|15:22:09|S|100|63.220000||
B|NFLX|20260126|15:22:09|S|10|86.010000||
B|PAAS|20260126|15:22:09|S|50|64.855000||
B|PLTR|20260126|15:22:09|S|150|167.998000||
B|NFLX|20260126|15:22:10|S|10|86.010000||
B|NIHI|20260126|15:22:10|S|100|51.830000||
B|ZS|20260126|15:22:10|S|40|214.190000||
B|ZS|20260126|15:22:10|S|80|214.180000||
B|DXC|20260126|15:22:11|S|50|14.829100||
B|FIG|20260126|15:22:11|S|100|29.180000||
B|NVDY|20260126|15:22:11|S|346|14.424500||
B|SOXL|20260126|15:22:11|S|10|60.720000||
B|BMNU|20260126|15:22:12|S|1|4.659700||
B|GDDY|20260126|15:22:12|S|20|105.760000||
B|MP|20260126|15:22:12|S|50|63.215000||
B|MSTR|20260126|15:22:12|S|30|161.657600||
B|RKLB|20260126|15:22:12|S|25|80.220000||
B|SCHO|20260126|15:22:12|S|7|24.373500||
B|UVXY|20260126|15:22:12|S|200|35.265000||
B|ZTS|20260126|15:22:12|S|1|123.836200||
B|AAPL|20260126|15:22:13|S|11|255.600000||
B|AAPL|20260126|15:22:13|S|78|255.595000||
B|BNAI|20260126|15:22:13|S|8|60.610000||
B|NFLX|20260126|15:22:13|S|20|86.025000||
B|SMCI|20260126|15:22:13|S|100|30.790000||
B|BNAI|20260126|15:22:14|S|5|60.630000||
B|MDB|20260126|15:22:14|S|3|410.931000||
B|NFLX|20260126|15:22:14|S|5|86.025000||
B|RIOT|20260126|15:22:14|S|100|16.440700||
B|SW|20260126|15:22:14|S|100|43.655000||
B|URNM|20260126|15:22:14|S|100|73.330000||
B|IAU|20260126|15:22:15|S|19|95.002500||
B|IONQ|20260126|15:22:15|S|25|43.209200||
B|IREN|20260126|15:22:15|S|100|52.318800||
B|MDB|20260126|15:22:15|S|200|410.500000||
B|PEGA|20260126|15:22:15|S|40|50.870000||
B|PLD|20260126|15:22:15|S|139|126.990400||
B|USAR|20260126|15:22:15|S|100|26.496000||
B|USAR|20260126|15:22:15|S|100|26.500000||
B|ZM|20260126|15:22:15|S|71|95.055000||
B|ADM|20260126|15:22:16|S|10|67.308300||
B|AEHR|20260126|15:22:16|S|14|26.637800||
B|FCX|20260126|15:22:16|S|40|61.289300||
B|FCX|20260126|15:22:16|S|50|61.289300||
B|META|20260126|15:22:16|S|20|673.070000||
B|QS|20260126|15:22:16|S|40|9.865000||
B|TZA|20260126|15:22:16|S|100|6.080000||
B|USAR|20260126|15:22:16|S|20|26.500000||
B|AMBQ|20260126|15:22:17|S|20|31.050000||
B|BAH|20260126|15:22:17|S|100|93.340000||
B|DXC|20260126|15:22:17|S|50|14.820000||
B|DXC|20260126|15:22:17|S|50|14.825000||
B|DXC|20260126|15:22:17|S|150|14.820000||
B|EMXC|20260126|15:22:17|S|75|79.705000||
B|HL|20260126|15:22:17|S|100|30.415000||
B|IONQ|20260126|15:22:17|S|100|43.225000||
B|MP|20260126|15:22:17|S|100|63.190000||
B|QQQ|20260126|15:22:17|S|14|626.255000||
B|VIAV|20260126|15:22:17|S|7|20.010000||
B|BNAI|20260126|15:22:18|S|1|60.470000||
B|IONQ|20260126|15:22:18|S|100|43.170000||
B|RILY|20260126|15:22:18|S|20|9.170000||
B|ZTS|20260126|15:22:18|S|5|123.847700||
B|AMD|20260126|15:22:19|S|50|251.168500||
B|BW|20260126|15:22:19|S|10|9.935000||
B|CAG|20260126|15:22:19|S|5|18.036200||
B|CODIpC|20260126|15:22:19|S|50|19.670000||
B|EOSE|20260126|15:22:19|S|10|15.800000||
B|GOOGL|20260126|15:22:19|S|10|334.255000||
B|SLGB|20260126|15:22:19|E|2|2.440000||
B|IBM|20260126|15:22:20|S|40|296.720000||
B|KEYS|20260126|15:22:20|S|100|215.090000||
B|MSFT|20260126|15:22:20|S|3|471.998600||
B|ARMN|20260126|15:22:21|S|20|20.350000||
B|AXGN|20260126|15:22:21|S|100|34.668600||
B|EMO|20260126|15:22:21|S|31|46.760000||
B|META|20260126|15:22:21|S|7|673.030000||
B|ONDS|20260126|15:22:21|S|120|11.015000||
B|PODD|20260126|15:22:21|S|10|271.720000||
B|QCOM|20260126|15:22:21|S|50|155.046100||
B|SLV|20260126|15:22:21|S|10|97.889300||
B|AMST|20260126|15:22:22|S|96|2.140000||
B|BWLP|20260126|15:22:22|S|100|14.185000||
B|SLV|20260126|15:22:22|S|200|97.880900||
B|TIP|20260126|15:22:22|S|1|110.375000||
B|GFS|20260126|15:22:23|S|100|44.370000||
B|GME|20260126|15:22:23|S|10|23.869100||
B|JAAA|20260126|15:22:23|S|20|50.760000||
B|KO|20260126|15:22:23|S|100|72.665000||
B|LVHI|20260126|15:22:23|S|599|37.799000||
B|AMST|20260126|15:22:24|S|96|2.120000||
B|FFBC|20260126|15:22:24|S|122|27.115000||
B|SLV|20260126|15:22:24|S|50|97.895000||
B|MSTR|20260126|15:22:25|S|14|161.630000||
B|RGTI|20260126|15:22:25|S|50|21.525000||
B|SCHO|20260126|15:22:25|S|13|24.370000||
B|V|20260126|15:22:25|S|2|331.175000||
B|ZSL|20260126|15:22:25|S|100|1.885000||
B|BTBT|20260126|15:22:26|S|1500|2.075000||
B|NVDA|20260126|15:22:26|S|3|186.195000||
B|LMT|20260126|15:22:27|S|20|581.492600||
B|MSTR|20260126|15:22:27|S|80|161.650000||
B|SLV|20260126|15:22:27|S|300|97.959300||
B|VGK|20260126|15:22:27|S|100|87.565000||
B|AMRN|20260126|15:22:28|S|13|15.500000||
B|COO|20260126|15:22:28|S|100|80.800000||
B|DLTR|20260126|15:22:28|S|28|126.360000||
B|EBAY|20260126|15:22:28|S|3|94.580000||
B|LKQ|20260126|15:22:28|S|100|34.180000||
B|OKLO|20260126|15:22:28|S|100|81.380000||
B|OKLO|20260126|15:22:28|S|156|81.370000||
B|SLV|20260126|15:22:28|S|300|97.925000||
B|SNDK|20260126|15:22:28|S|7|474.310000||
B|TFPM|20260126|15:22:28|S|5|38.890000||
B|USAR|20260126|15:22:28|S|100|26.490000||
B|USAU|20260126|15:22:28|S|20|21.320000||
B|EOSE|20260126|15:22:29|S|100|15.795000||
B|FCX|20260126|15:22:29|S|100|61.309300||
B|JOBY|20260126|15:22:29|S|100|13.277500||
B|NBIS|20260126|15:22:29|S|40|92.460000||
B|AAPL|20260126|15:22:30|S|100|255.650000||
B|AAPL|20260126|15:22:30|S|300|255.650000||
B|AMST|20260126|15:22:30|S|95|2.140000||
B|AVGO|20260126|15:22:30|S|100|326.095000||
B|BHP|20260126|15:22:30|S|20|67.915000||
B|CLSK|20260126|15:22:30|S|1|12.489300||
B|INTC|20260126|15:22:30|S|100|42.315000||
B|OKLO|20260126|15:22:30|S|7|81.390000||
B|RTX|20260126|15:22:30|S|16|194.068300||
B|SOXL|20260126|15:22:30|S|16|60.730000||
B|CSX|20260126|15:22:31|S|50|37.525000||
B|USAR|20260126|15:22:31|S|20|26.497000||
B|ADBE|20260126|15:22:32|S|1|305.560000||
B|AFG|20260126|15:22:32|S|2|128.370000||
B|CCJ|20260126|15:22:32|S|200|120.530000||
B|V|20260126|15:22:32|S|50|331.615300||
B|ACHR|20260126|15:22:33|S|2|8.025000||
B|BLK|20260126|15:22:33|S|12|1127.892300||
B|MTB|20260126|15:22:33|S|4|215.315100||
B|MTB|20260126|15:22:33|S|4|215.320000||
B|SNDK|20260126|15:22:33|S|1|474.675000||
B|VTRS|20260126|15:22:33|S|100|13.180000||
B|F|20260126|15:22:34|S|1|13.488000||
B|NAMM|20260126|15:22:34|S|84|4.010000||
B|ONDS|20260126|15:22:34|S|100|11.005000||
B|VIAV|20260126|15:22:34|S|14|20.015000||
B|WS|20260126|15:22:34|S|10|38.465000||
B|AGNC|20260126|15:22:35|S|20|11.805000||
B|IONQ|20260126|15:22:35|S|10|43.219100||
B|WPM|20260126|15:22:35|S|10|147.904000||
B|ZTO|20260126|15:22:35|S|86|21.595000||
B|AAL|20260126|15:22:36|S|100|14.645000||
B|AAPL|20260126|15:22:36|S|10|255.650000||
B|BK|20260126|15:22:36|S|4|119.130000||
B|BRK/B|20260126|15:22:36|S|11|484.690000||
B|ONDS|20260126|15:22:36|S|4|11.005000||
B|SQQQ|20260126|15:22:36|S|2|64.817900||
B|XLE|20260126|15:22:36|S|400|49.240000||
B|NAMM|20260126|15:22:37|S|46|4.009800||
B|ONDS|20260126|15:22:37|S|100|11.005000||
B|ORR|20260126|15:22:37|S|50|35.610000||
B|QFIN|20260126|15:22:37|S|28|16.370000||
B|SLV|20260126|15:22:37|S|1000|98.261700||
B|XLE|20260126|15:22:37|S|155|49.240000||
B|AUPH|20260126|15:22:38|S|32|14.619500||
B|AUPH|20260126|15:22:38|S|34|14.620000||
B|BMNR|20260126|15:22:38|S|600|28.025000||
B|BMNU|20260126|15:22:38|S|1|4.669900||
B|PLTR|20260126|15:22:38|S|100|168.169000||
B|QQQ|20260126|15:22:38|S|70|626.305000||
B|ACHR|20260126|15:22:39|S|50|8.025000||
B|BRK/B|20260126|15:22:39|S|10|484.620000||
B|DUST|20260126|15:22:39|S|1000|4.610000||
B|MBAI|20260126|15:22:39|S|1|2.968500||
B|NAMM|20260126|15:22:39|S|3|4.009800||
B|RKLB|20260126|15:22:39|S|50|80.203100||
B|SQQQ|20260126|15:22:39|S|50|64.820000||
B|XLF|20260126|15:22:39|S|1100|53.535000||
B|AAPL|20260126|15:22:40|S|193|255.655000||
B|IDXX|20260126|15:22:40|S|1|701.099500||
B|MSTX|20260126|15:22:40|S|4386|4.140000||
B|ORCL|20260126|15:22:40|S|100|183.071500||
B|UWMC|20260126|15:22:40|S|4575|5.774500||
B|RIOT|20260126|15:22:41|S|50|16.455000||
B|TSLA|20260126|15:22:41|S|30|435.340000||
B|TSLA|20260126|15:22:41|S|60|435.341500||
B|ASND|20260126|15:22:42|S|20|232.460000||
B|ZS|20260126|15:22:42|S|3|214.212100||
B|ETHA|20260126|15:22:43|S|862|22.047400||
B|ON|20260126|15:22:43|S|50|61.030000||
B|QUBT|20260126|15:22:43|S|100|10.795000||
B|XPO|20260126|15:22:43|S|55|149.660500||
B|AB|20260126|15:22:44|S|300|42.140000||
B|BIV|20260126|15:22:45|S|14|77.897500||
B|GOOG|20260126|15:22:45|S|45|334.531300||
B|GORO|20260126|15:22:45|S|750|1.700000||
B|HD|20260126|15:22:45|S|2|386.570000||
B|V|20260126|15:22:45|S|1|331.050000||
B|Z|20260126|15:22:46|S|100|69.630000||
B|CRWV|20260126|15:22:47|S|25|98.310000||
B|HBAN|20260126|15:22:47|S|242|17.425000||
B|MA|20260126|15:22:47|S|1|529.490000||
B|NEU|20260126|15:22:47|S|9|647.500000||
B|SM|20260126|15:22:47|S|50|19.380000||
B|USAR|20260126|15:22:47|S|100|26.500000||
B|VNQ|20260126|15:22:47|S|1|90.595000||
B|ABT|20260126|15:22:48|S|100|108.630000||
B|GLD|20260126|15:22:48|S|100|464.130000||
B|ORCL|20260126|15:22:48|S|10|183.099100||
B|AAPL|20260126|15:22:49|S|100|255.660000||
B|AOD|20260126|15:22:49|S|300|9.970000||
B|KGC|20260126|15:22:49|S|1|37.980000||
B|NAMM|20260126|15:22:49|S|2|4.009700||
B|QQQM|20260126|15:22:49|S|70|257.868000||
B|AAOI|20260126|15:22:50|S|10|34.810000||
B|ACHR|20260126|15:22:50|S|100|8.025000||
B|FHLC|20260126|15:22:50|S|131|75.899000||
B|PAGP|20260126|15:22:50|S|200|20.425000||
B|SMCI|20260126|15:22:50|S|10|30.786500||
B|NVO|20260126|15:22:51|S|7|63.697500||
B|CFLT|20260126|15:22:52|S|78|30.565000||
B|CORZ|20260126|15:22:52|S|100|18.950700||
B|MSFT|20260126|15:22:52|S|12|472.058800||
B|SLV|20260126|15:22:52|S|400|98.110000||
B|AMD|20260126|15:22:53|S|22|251.238300||
B|GS|20260126|15:22:53|S|1|933.595300||
B|URNM|20260126|15:22:53|S|100|73.355000||
B|XLE|20260126|15:22:53|S|600|49.250000||
B|CVX|20260126|15:22:54|S|50|167.303500||
B|MRNA|20260126|15:22:54|S|4|47.960000||
B|MU|20260126|15:22:54|S|50|390.390000||
B|NOW|20260126|15:22:54|S|14|135.540000||
B|PAGP|20260126|15:22:54|S|100|20.425000||
B|IONQ|20260126|15:22:55|S|10|43.190000||
B|SGHC|20260126|15:22:55|S|1|9.759300||
B|AGQ|20260126|15:22:56|S|111|350.130000||
B|AMD|20260126|15:22:56|S|100|251.233500||
B|BBAI|20260126|15:22:56|S|20|5.670000||
B|PONY|20260126|15:22:56|S|30|15.515000||
B|QQQM|20260126|15:22:56|S|1|257.855000||
B|SMR|20260126|15:22:56|S|100|18.387200||
B|CRWV|20260126|15:22:57|S|50|98.250000||
B|CRWV|20260126|15:22:57|S|50|98.258100||
B|CRWV|20260126|15:22:57|S|50|98.258100||
B|CRWV|20260126|15:22:57|S|50|98.260000||
B|NGD|20260126|15:22:57|S|1|12.497500||
B|SFLO|20260126|15:22:57|S|6|30.264800||
B|TSLA|20260126|15:22:57|S|100|435.375000||
B|USFR|20260126|15:22:57|S|6|50.477900||
B|AMD|20260126|15:22:58|S|280|251.230000||
B|AXON|20260126|15:22:58|S|3|605.235000||
B|GLDM|20260126|15:22:58|S|10|99.930000||
B|USAX|20260126|15:22:58|S|1|52.190000||
B|VECO|20260126|15:22:58|S|20|31.590000||
B|WMT|20260126|15:22:58|S|20|117.885000||
B|SAP|20260126|15:22:59|S|15|239.480000||
B|SMR|20260126|15:22:59|S|1|18.370000||
B|SMR|20260126|15:22:59|S|1|18.370000||
B|WU|20260126|15:22:59|S|40|9.479300||
B|WULF|20260126|15:22:59|S|100|13.815000||
B|META|20260126|15:23:00|S|51|673.140000||
B|SNDK|20260126|15:23:00|S|1|474.535000||
B|VST|20260126|15:23:00|S|1|158.227200||
B|MBAI|20260126|15:23:01|S|618|2.920000||
B|SLV|20260126|15:23:01|S|8|98.307900||
B|V|20260126|15:23:01|S|100|331.880000||
B|ALMU|20260126|15:23:02|S|370|16.100000||
B|CCJ|20260126|15:23:02|S|100|120.520000||
B|CHYM|20260126|15:23:02|S|70|26.949300||
B|DLTR|20260126|15:23:02|S|50|126.467600||
B|BTDR|20260126|15:23:03|S|64|13.970900||
B|DHI|20260126|15:23:03|S|122|150.058100||
B|IONQ|20260126|15:23:03|S|2|43.170000||
B|NET|20260126|15:23:03|S|100|193.532300||
B|TSLL|20260126|15:23:03|S|100|17.589300||
B|USAR|20260126|15:23:03|S|100|26.480000||
B|VT|20260126|15:23:03|S|300|145.975000||
B|AMC|20260126|15:23:04|S|20|1.490000||
B|BTGO|20260126|15:23:04|S|500|12.900000||
B|GDS|20260126|15:23:04|S|20|45.990000||
B|GOOGL|20260126|15:23:04|S|14|334.254200||
B|MP|20260126|15:23:04|S|50|63.140000||
B|MP|20260126|15:23:04|S|135|63.150000||
B|PLUG|20260126|15:23:04|S|10|2.290000||
B|XLF|20260126|15:23:04|S|1400|53.550000||
B|CHRS|20260126|15:23:05|S|1200|2.250000||
B|LDUR|20260126|15:23:05|S|27|96.140000||
B|NE|20260126|15:23:05|S|48|35.240000||
B|PCT|20260126|15:23:05|S|20|11.285000||
B|SLV|20260126|15:23:05|S|10|98.260900||
B|BIL|20260126|15:23:06|S|27|91.600000||
B|F|20260126|15:23:06|S|100|13.489300||
B|LMND|20260126|15:23:06|S|170|89.535300||
B|MARA|20260126|15:23:06|S|100|10.015000||
B|NRT|20260126|15:23:06|S|20|9.080000||
B|TSLQ|20260126|15:23:06|S|40|18.939300||
B|F|20260126|15:23:07|S|100|13.489300||
B|VRAR|20260126|15:23:07|S|500|1.080000||
B|NOW|20260126|15:23:08|S|40|135.549700||
B|ZS|20260126|15:23:08|S|40|214.180000||
B|ZS|20260126|15:23:08|S|40|214.180000||
B|ZS|20260126|15:23:08|S|40|214.200000||
B|DKNG|20260126|15:23:09|S|10|30.525000||
B|KMB|20260126|15:23:09|S|2|101.380000||
B|KOLD|20260126|15:23:09|S|50|18.768000||
B|PLUG|20260126|15:23:09|S|10|2.290000||
B|REGN|20260126|15:23:10|S|2|764.930000||
B|SLV|20260126|15:23:10|S|900|98.369500||
B|THM|20260126|15:23:10|S|100|2.430000||
B|COMP|20260126|15:23:11|S|20|13.785000||
B|SKM|20260126|15:23:11|S|600|24.795000||
B|VST|20260126|15:23:11|S|1|158.215000||
B|ARES|20260126|15:23:12|S|8|150.310000||
B|AU|20260126|15:23:12|S|500|108.640000||
B|PDI|20260126|15:23:12|S|1374|18.186000||
B|ZS|20260126|15:23:12|S|40|214.180000||
B|ZS|20260126|15:23:12|S|80|214.180000||
B|VRTX|20260126|15:23:13|S|20|478.640000||
B|XLE|20260126|15:23:13|S|700|49.240000||
B|ACHR|20260126|15:23:14|S|50|8.015000||
B|ANF|20260126|15:23:14|S|17|96.980000||
B|F|20260126|15:23:14|S|100|13.489300||
B|HCC|20260126|15:23:14|S|20|89.800000||
B|MA|20260126|15:23:14|S|1|529.940000||
B|NAMM|20260126|15:23:14|S|31|4.010000||
B|AMD|20260126|15:23:15|S|5|251.318800||
B|COO|20260126|15:23:15|S|100|80.820000||
B|MP|20260126|15:23:15|S|100|63.165000||
B|SANM|20260126|15:23:15|S|2|181.500000||
B|CRWV|20260126|15:23:16|S|100|98.401200||
B|DNN|20260126|15:23:16|S|4000|3.677900||
B|FMC|20260126|15:23:16|S|20|16.140000||
B|JOBY|20260126|15:23:16|S|100|13.270700||
B|KRYS|20260126|15:23:16|S|3|279.820000||
B|XLE|20260126|15:23:16|S|20|49.235000||
B|GOOG|20260126|15:23:17|S|10|334.519400||
B|PLTR|20260126|15:23:17|S|200|168.100000||
B|WDC|20260126|15:23:17|S|40|241.126200||
B|BA|20260126|15:23:18|S|8|249.060000||
B|PLTR|20260126|15:23:18|S|120|168.080000||
B|USAR|20260126|15:23:18|S|80|26.471000||
B|BE|20260126|15:23:19|S|14|138.905500||
B|FTAI|20260126|15:23:19|S|100|291.220000||
B|NIO|20260126|15:23:19|S|300|4.595000||
B|UPS|20260126|15:23:20|S|3|107.190000||
B|ADBE|20260126|15:23:21|S|40|305.515000||
B|CSX|20260126|15:23:21|S|800|37.535000||
B|EOSE|20260126|15:23:21|S|100|15.855000||
B|GS|20260126|15:23:21|S|32|933.545300||
B|CRNC|20260126|15:23:22|S|136|11.746300||
B|VTI|20260126|15:23:22|S|58|342.456500||
B|AMD|20260126|15:23:23|S|100|251.378600||
B|BAH|20260126|15:23:23|S|50|93.360000||
B|BSOL|20260126|15:23:23|S|100|16.465000||
B|CHYM|20260126|15:23:23|S|225|26.989300||
B|XXI|20260126|15:23:23|S|210|8.215000||
B|BHVN|20260126|15:23:24|S|20|12.960000||
B|CLF|20260126|15:23:24|S|50|14.000000||
B|CLF|20260126|15:23:24|S|200|13.995000||
B|JBLU|20260126|15:23:24|S|57|5.090000||
B|SLV|20260126|15:23:24|S|800|98.260600||
B|VIAV|20260126|15:23:24|S|2|20.010000||
B|XLE|20260126|15:23:24|S|66|49.220000||
B|ZS|20260126|15:23:24|S|3|214.284000||
B|BITO|20260126|15:23:25|S|2|12.180000||
B|BITO|20260126|15:23:25|S|15|12.180000||
B|BITO|20260126|15:23:25|S|20|12.180000||
B|BITO|20260126|15:23:25|S|48|12.180000||
B|CRWV|20260126|15:23:25|S|53|98.500000||
B|CRWV|20260126|15:23:25|S|56|98.490000||
B|F|20260126|15:23:25|S|100|13.489300||
B|MRVL|20260126|15:23:25|S|31|81.430000||
B|PLD|20260126|15:23:25|S|100|127.090000||
B|RBLX|20260126|15:23:25|S|100|73.330000||
B|RGLD|20260126|15:23:25|S|2|290.460000||
B|WRB|20260126|15:23:25|S|100|66.880000||
B|ARES|20260126|15:23:26|S|8|150.320000||
B|NBIS|20260126|15:23:26|S|100|92.470000||
B|SHNY|20260126|15:23:26|S|50|204.930000||
B|ARES|20260126|15:23:27|S|8|150.320000||
B|BSJW|20260126|15:23:27|S|1000|25.786500||
B|EXK|20260126|15:23:27|S|100|14.055000||
B|TRI|20260126|15:23:27|S|20|123.000000||
B|VT|20260126|15:23:27|S|2|145.975000||
B|ZSL|20260126|15:23:27|S|5000|1.875000||
B|ZTS|20260126|15:23:27|S|3|123.892400||
B|CRWV|20260126|15:23:28|S|100|98.480000||
B|CRWV|20260126|15:23:28|S|100|98.500000||
B|RQI|20260126|15:23:28|S|100|12.235000||
B|AAPL|20260126|15:23:29|S|10|255.570000||
B|AGQ|20260126|15:23:29|S|50|349.440000||
B|ETHA|20260126|15:23:29|S|1|22.027500||
B|ETHA|20260126|15:23:29|S|65|22.035000||
B|IONQ|20260126|15:23:29|S|5|43.170000||
B|LMT|20260126|15:23:29|S|20|581.430000||
B|ARES|20260126|15:23:30|S|40|150.300000||
B|BAC|20260126|15:23:30|S|127|52.173100||
B|NVO|20260126|15:23:30|S|1|63.699500||
B|ODD|20260126|15:23:30|S|100|36.330000||
B|ODD|20260126|15:23:30|S|100|36.340000||
B|VTRS|20260126|15:23:30|S|100|13.180000||
B|XLF|20260126|15:23:30|S|1300|53.540000||
B|APLD|20260126|15:23:31|S|100|36.145000||
B|APLD|20260126|15:23:31|S|900|36.145000||
B|SVM|20260126|15:23:31|S|100|12.805000||
B|TXT|20260126|15:23:31|S|20|94.560000||
B|USAR|20260126|15:23:31|S|60|26.580000||
B|APP|20260126|15:23:32|S|20|531.390000||
B|FDUS|20260126|15:23:32|S|20|19.385000||
B|LUNR|20260126|15:23:32|S|50|18.200000||
B|MARA|20260126|15:23:32|S|1|10.015000||
B|MS|20260126|15:23:32|S|200|182.361300||
B|MSFT|20260126|15:23:32|S|10|472.029000||
B|VTOL|20260126|15:23:32|S|200|44.770000||
B|ARES|20260126|15:23:33|S|8|150.300000||
B|F|20260126|15:23:33|S|100|13.489300||
B|FCT|20260126|15:23:33|S|100|10.075000||
B|FLY|20260126|15:23:33|S|1|25.009100||
B|ALT|20260126|15:23:34|S|20|5.470000||
B|AMD|20260126|15:23:34|S|50|251.447400||
B|SOFI|20260126|15:23:34|S|200|25.955000||
B|USA|20260126|15:23:34|S|20|6.150000||
B|QCOM|20260126|15:23:35|S|2|154.991700||
B|ECCC|20260126|15:23:36|S|1|24.460000||
B|GDS|20260126|15:23:36|S|89|45.995000||
B|MDT|20260126|15:23:36|S|13|100.925000||
B|SANM|20260126|15:23:36|S|9|181.640000||
B|HD|20260126|15:23:37|S|20|386.522000||
B|HLT|20260126|15:23:37|S|7|296.460000||
B|IONQ|20260126|15:23:37|S|2|43.160000||
B|ONDS|20260126|15:23:37|S|5|11.005000||
B|TFC|20260126|15:23:37|S|80|50.342400||
B|FIGR|20260126|15:23:38|S|100|63.424800||
B|ORCL|20260126|15:23:38|S|20|183.022800||
B|RKLB|20260126|15:23:38|S|50|80.205000||
B|AG|20260126|15:23:39|S|80|25.730000||
B|PENN|20260126|15:23:39|S|10|14.238000||
B|USAR|20260126|15:23:39|S|1000|26.620700||
B|INTA|20260126|15:23:40|S|5|39.300000||
B|UAA|20260126|15:23:40|S|100|6.395000||
B|VNQ|20260126|15:23:40|S|200|90.582500||
B|EOSE|20260126|15:23:41|S|100|15.825000||
B|ESPR|20260126|15:23:41|S|87|3.307200||
B|F|20260126|15:23:41|S|100|13.489300||
B|GORO|20260126|15:23:41|S|60|1.695000||
B|FITB|20260126|15:23:42|S|100|50.755000||
B|SBET|20260126|15:23:42|S|400|9.510000||
B|ZS|20260126|15:23:42|S|3|214.247200||
B|ZS|20260126|15:23:42|S|4|214.247200||
B|ZS|20260126|15:23:42|S|40|214.240000||
B|AGQ|20260126|15:23:43|S|1|348.580000||
B|BILI|20260126|15:23:43|S|34|33.310700||
B|BILI|20260126|15:23:43|S|35|33.310000||
B|HXL|20260126|15:23:43|S|20|81.580000||
B|SLV|20260126|15:23:43|S|100|97.970700||
B|ASPI|20260126|15:23:44|S|100|7.415000||
B|ENPH|20260126|15:23:44|S|26|39.100000||
B|IREN|20260126|15:23:44|S|100|52.181000||
B|QGEN|20260126|15:23:44|S|100|54.150000||
B|SMR|20260126|15:23:44|S|1|18.379900||
B|AAL|20260126|15:23:45|S|100|14.640000||
B|SLV|20260126|15:23:45|S|800|98.010000||
B|ZS|20260126|15:23:45|S|4|214.248500||
B|KODK|20260126|15:23:46|S|50|7.665000||
B|SLV|20260126|15:23:46|S|1000|98.022700||
B|USAR|20260126|15:23:46|S|100|26.620000||
B|USAR|20260126|15:23:46|S|600|26.655000||
B|ZS|20260126|15:23:46|S|3|214.248500||
B|AGNC|20260126|15:23:47|S|20|11.805000||
B|AMGN|20260126|15:23:48|S|10|348.580000||
B|DLTR|20260126|15:23:48|S|50|126.450000||
B|F|20260126|15:23:48|S|50|13.487900||
B|USAR|20260126|15:23:48|S|100|26.670000||
B|USAR|20260126|15:23:48|S|100|26.680000||
B|SLV|20260126|15:23:49|S|1000|98.030700||
B|GDDY|20260126|15:23:50|S|20|105.770000||
B|GTLB|20260126|15:23:50|S|50|38.180000||
B|LKQ|20260126|15:23:50|S|100|34.220000||
B|PBR/A|20260126|15:23:50|S|40|13.375000||
B|PLTR|20260126|15:23:50|S|30|168.059000||
B|PLTR|20260126|15:23:50|S|30|168.060000||
B|PVH|20260126|15:23:50|S|10|62.308300||
B|CSX|20260126|15:23:51|S|50|37.520700||
B|EAT|20260126|15:23:51|S|5|157.654800||
B|ONDS|20260126|15:23:51|S|3|10.995000||
B|ORCL|20260126|15:23:51|S|100|183.028800||
B|RKLB|20260126|15:23:51|S|10|80.205000||
B|USAR|20260126|15:23:51|S|100|26.670000||
B|VNOM|20260126|15:23:51|S|300|39.525800||
B|WULF|20260126|15:23:51|S|100|13.835000||
B|CF|20260126|15:23:52|S|9|91.617200||
B|CIFR|20260126|15:23:52|S|900|16.495000||
B|GEHC|20260126|15:23:52|S|12|80.714000||
B|MRSH|20260126|15:23:52|S|2|183.490000||
B|NVS|20260126|15:23:52|S|25|149.220000||
B|ZS|20260126|15:23:52|S|40|214.350000||
B|AMD|20260126|15:23:53|S|10|251.538600||
B|BWLP|20260126|15:23:53|S|100|14.180000||
B|CARR|20260126|15:23:53|S|50|57.355000||
B|IONQ|20260126|15:23:53|S|50|43.159000||
B|REET|20260126|15:23:53|S|293|25.529200||
B|SKM|20260126|15:23:53|S|400|24.790000||
B|SNDK|20260126|15:23:53|S|100|475.150000||
B|ZTS|20260126|15:23:53|S|100|123.843900||
B|BNAI|20260126|15:23:54|S|100|60.460000||
B|GE|20260126|15:23:54|S|273|294.639200||
B|USAR|20260126|15:23:54|S|100|26.650000||
B|CHWY|20260126|15:23:55|S|146|31.620000||
B|COIN|20260126|15:23:55|S|4|213.275000||
B|AAL|20260126|15:23:56|S|100|14.640000||
B|AAL|20260126|15:23:56|S|200|14.635000||
B|CRCL|20260126|15:23:56|S|69|71.507000||
B|F|20260126|15:23:56|S|100|13.500000||
B|FLNC|20260126|15:23:56|S|20|26.990000||
B|MP|20260126|15:23:56|S|7|63.150000||
B|BWA|20260126|15:23:57|S|19|48.010000||
B|F|20260126|15:23:57|S|100|13.500000||
B|IMSR|20260126|15:23:57|S|100|10.568000||
B|IONQ|20260126|15:23:57|S|6|43.164700||
B|SPMO|20260126|15:23:57|S|3|119.019300||
B|XLE|20260126|15:23:57|S|399|49.210000||
B|XOM|20260126|15:23:57|S|500|135.007500||
B|F|20260126|15:23:58|S|100|13.500000||
B|F|20260126|15:23:58|S|100|13.500000||
B|CIFR|20260126|15:23:59|S|100|16.495000||
B|F|20260126|15:23:59|S|100|13.500000||
B|PLTR|20260126|15:23:59|S|5|168.020000||
B|F|20260126|15:24:00|S|100|13.500000||
B|JBLU|20260126|15:24:00|S|43|5.085000||
B|MBAI|20260126|15:24:00|S|100|2.980000||
B|BMNU|20260126|15:24:01|S|1|4.640000||
B|CCL|20260126|15:24:01|S|100|28.595000||
B|CRWV|20260126|15:24:01|S|5|98.500000||
B|SMR|20260126|15:24:01|S|1|18.360000||
B|SMR|20260126|15:24:01|S|1|18.360000||
B|SMR|20260126|15:24:01|S|1|18.360000||
B|SMR|20260126|15:24:01|S|1|18.360000||
B|SMR|20260126|15:24:01|S|1|18.370000||
B|SMR|20260126|15:24:01|S|2|18.360000||
B|SMR|20260126|15:24:01|S|2|18.370000||
B|SMR|20260126|15:24:01|S|5|18.370000||
B|SMR|20260126|15:24:01|S|10|18.370000||
B|SMR|20260126|15:24:01|S|38|18.360000||
B|ZTS|20260126|15:24:01|S|7|123.842800||
B|GMED|20260126|15:24:02|S|20|93.190000||
B|MA|20260126|15:24:02|S|100|529.910000||
B|NFLX|20260126|15:24:02|S|10|86.015000||
B|XAR|20260126|15:24:02|S|2|279.253500||
B|ZS|20260126|15:24:02|S|40|214.290000||
B|ZS|20260126|15:24:02|S|40|214.300000||
B|ZS|20260126|15:24:02|S|40|214.300000||
B|ABT|20260126|15:24:03|S|100|108.510000||
B|APLD|20260126|15:24:03|S|60|36.090000||
B|AU|20260126|15:24:03|S|400|108.590000||
B|BITO|20260126|15:24:03|S|1|12.170000||
B|HL|20260126|15:24:03|S|70|30.445000||
B|NOC|20260126|15:24:03|S|6|662.170000||
B|COIN|20260126|15:24:04|S|1|213.220000||
B|NVDA|20260126|15:24:04|S|270|186.229700||
B|ONDS|20260126|15:24:04|S|7|10.985000||
B|PAGP|20260126|15:24:04|S|100|20.425000||
B|SMR|20260126|15:24:04|S|2|18.365000||
B|ZS|20260126|15:24:04|S|40|214.300000||
B|COUR|20260126|15:24:05|S|82|6.329300||
B|ETHE|20260126|15:24:05|S|50|23.805000||
B|IMAX|20260126|15:24:05|S|8|34.800000||
B|NTLA|20260126|15:24:05|S|20|14.240000||
B|PFE|20260126|15:24:05|S|100|25.870000||
B|PFE|20260126|15:24:05|S|1300|25.865000||
B|RDW|20260126|15:24:05|S|100|10.765000||
B|SMR|20260126|15:24:05|S|6|18.365000||
B|ALLY|20260126|15:24:06|S|1|42.027600||
B|AMD|20260126|15:24:06|S|100|251.480000||
B|OXY|20260126|15:24:06|S|29|44.025000||
B|PLTR|20260126|15:24:06|S|5|168.098800||
B|SCHD|20260126|15:24:06|S|82|29.180000||
B|BBAI|20260126|15:24:07|S|30|5.660000||
B|ETHZ|20260126|15:24:07|S|100|4.765000||
B|SPUS|20260126|15:24:07|S|32|51.775000||
B|URA|20260126|15:24:07|S|17|54.789300||
B|DG|20260126|15:24:08|S|50|150.703200||
B|F|20260126|15:24:08|S|100|13.495000||
B|GM|20260126|15:24:08|S|31|79.937500||
B|INTC|20260126|15:24:08|S|86|42.315000||
B|MP|20260126|15:24:08|S|100|63.120000||
B|MRM|20260126|15:24:08|S|500|1.675000||
B|PGY|20260126|15:24:08|S|100|21.720000||
B|APLD|20260126|15:24:09|S|100|36.035000||
B|INTC|20260126|15:24:09|E|500|42.320000||
B|OKLO|20260126|15:24:09|S|7|81.285000||
B|PLG|20260126|15:24:09|S|100|3.345000||
B|QBTS|20260126|15:24:09|S|2|23.595000||
B|URNM|20260126|15:24:09|S|200|73.280000||
B|APLD|20260126|15:24:10|S|100|36.095000||
B|BSX|20260126|15:24:10|S|50|94.032500||
B|RCL|20260126|15:24:10|S|1|292.880000||
B|TSM|20260126|15:24:10|S|100|333.805000||
B|ADBE|20260126|15:24:11|S|10|305.550000||
B|PHM|20260126|15:24:11|S|10|124.691500||
B|TRV|20260126|15:24:11|S|30|281.540000||
B|USAR|20260126|15:24:11|S|50|26.655000||
B|BNAI|20260126|15:24:12|S|10|60.370000||
B|ZS|20260126|15:24:12|S|5|214.253300||
B|CARR|20260126|15:24:14|S|50|57.365000||
B|OCUL|20260126|15:24:14|S|100|10.730000||
B|SLB|20260126|15:24:14|S|20|49.835000||
B|XLU|20260126|15:24:14|S|1|42.900000||
B|BLD|20260126|15:24:15|S|10|479.720000||
B|FATBB|20260126|15:24:15|S|1|1.210000||
B|SMR|20260126|15:24:15|S|1|18.340000||
B|SMR|20260126|15:24:15|S|1|18.350000||
B|SMR|20260126|15:24:15|S|1|18.350000||
B|SMR|20260126|15:24:15|S|1|18.350000||
B|SMR|20260126|15:24:15|S|1|18.350000||
B|SMR|20260126|15:24:15|S|1|18.350000||
B|SMR|20260126|15:24:15|S|2|18.350000||
B|SMR|20260126|15:24:15|S|2|18.350000||
B|SMR|20260126|15:24:15|S|6|18.350000||
B|SMR|20260126|15:24:15|S|10|18.350000||
B|SMR|20260126|15:24:15|S|10|18.350000||
B|SMR|20260126|15:24:15|S|10|18.350000||
B|SMR|20260126|15:24:15|S|10|18.350000||
B|SMR|20260126|15:24:15|S|10|18.350000||
B|SMR|20260126|15:24:15|S|20|18.350000||
B|SMR|20260126|15:24:15|S|20|18.350000||
B|SMR|20260126|15:24:15|S|20|18.350000||
B|SMR|20260126|15:24:15|S|37|18.340000||
B|USAR|20260126|15:24:15|S|100|26.640000||
B|USAR|20260126|15:24:15|S|300|26.630000||
B|M|20260126|15:24:16|S|50|20.387400||
B|PBDC|20260126|15:24:16|S|57|30.493500||
B|RGTI|20260126|15:24:16|S|5|21.520000||
B|SKM|20260126|15:24:16|S|4|24.790000||
B|SRFM|20260126|15:24:16|S|2000|2.175000||
B|XPEV|20260126|15:24:16|S|500|18.759300||
B|DFSD|20260126|15:24:17|S|29|48.065800||
B|EPHE|20260126|15:24:17|S|100|26.025000||
B|OKLO|20260126|15:24:17|S|10|81.260000||
B|PALL|20260126|15:24:17|S|100|184.080000||
B|AGG|20260126|15:24:18|S|40|100.270000||
B|CRUS|20260126|15:24:18|S|1|127.600000||
B|F|20260126|15:24:18|S|100|13.495000||
B|IONQ|20260126|15:24:18|S|100|43.140000||
B|IREN|20260126|15:24:18|S|1500|52.124700||
B|MTEN|20260126|15:24:18|S|100|2.490000||
B|SNDK|20260126|15:24:18|S|40|475.160000||
B|TSLL|20260126|15:24:18|S|200|17.585000||
B|VERO|20260126|15:24:18|S|100|1.590000||
B|BE|20260126|15:24:19|S|50|138.406100||
B|KVUE|20260126|15:24:19|S|28|17.645000||
B|MARA|20260126|15:24:19|S|50|10.005000||
B|META|20260126|15:24:19|S|50|673.390000||
B|ZTS|20260126|15:24:19|S|34|123.838200||
B|ZTS|20260126|15:24:19|S|100|123.838200||
B|ETSY|20260126|15:24:20|S|16|59.960000||
B|MRNA|20260126|15:24:20|S|50|47.938900||
B|NVDA|20260126|15:24:20|S|2|186.215000||
B|PSLV|20260126|15:24:20|S|500|34.545000||
B|QBTS|20260126|15:24:20|S|10|23.589300||
B|IONQ|20260126|15:24:21|S|300|43.139000||
B|MP|20260126|15:24:21|S|10|63.090000||
B|SCZM|20260126|15:24:21|S|20|15.660000||
B|TSLA|20260126|15:24:21|S|1|435.310000||
B|USAU|20260126|15:24:21|S|10|21.300000||
B|BWFG|20260126|15:24:22|S|20|47.760000||
B|F|20260126|15:24:22|S|100|13.495000||
B|WBI|20260126|15:24:22|S|20|22.330000||
B|GM|20260126|15:24:23|S|10|79.939500||
B|IBM|20260126|15:24:23|S|100|296.640000||
B|MTEN|20260126|15:24:23|S|100|2.470000||
B|USAR|20260126|15:24:23|S|500|26.558800||
B|ZM|20260126|15:24:23|S|100|94.910000||
B|ZM|20260126|15:24:23|S|100|94.910000||
B|ZSL|20260126|15:24:23|S|600|1.880000||
B|AMZN|20260126|15:24:24|S|5|239.380000||
B|F|20260126|15:24:24|S|100|13.495000||
B|GXAI|20260126|15:24:24|S|25|1.630000||
B|SMCI|20260126|15:24:24|S|50|30.745000||
B|SMR|20260126|15:24:24|S|1|18.330000||
B|SMR|20260126|15:24:24|S|2|18.330000||
B|SMR|20260126|15:24:24|S|30|18.330000||
B|ACHR|20260126|15:24:25|S|400|8.000000||
B|GOOGL|20260126|15:24:25|S|20|334.228500||
B|KGC|20260126|15:24:25|S|100|37.940000||
B|RILY|20260126|15:24:25|S|10|9.170900||
B|IONQ|20260126|15:24:26|S|1|43.120000||
B|IONQ|20260126|15:24:26|S|30|43.130000||
B|LUNR|20260126|15:24:26|S|13|18.195000||
B|SMR|20260126|15:24:26|S|1|18.330000||
B|SMR|20260126|15:24:26|S|1|18.330000||
B|SMR|20260126|15:24:26|S|1|18.335000||
B|SMR|20260126|15:24:26|S|5|18.330000||
B|SMR|20260126|15:24:26|S|9|18.329700||
B|SMR|20260126|15:24:26|S|80|18.330000||
B|AU|20260126|15:24:27|S|298|108.510000||
B|AU|20260126|15:24:27|S|500|108.510000||
B|BSOL|20260126|15:24:27|S|100|16.440000||
B|GOOG|20260126|15:24:27|S|5|334.477800||
B|MP|20260126|15:24:27|S|100|63.020000||
B|MP|20260126|15:24:27|S|1326|63.038500||
B|NVT|20260126|15:24:27|S|74|110.580000||
B|SMR|20260126|15:24:27|S|10|18.320000||
B|SMR|20260126|15:24:27|S|20|18.320000||
B|SMR|20260126|15:24:27|S|50|18.320000||
B|SNDK|20260126|15:24:27|S|25|475.317000||
B|TSLL|20260126|15:24:27|S|3035|17.575000||
B|CNCK|20260126|15:24:28|S|100|2.600000||
B|FLR|20260126|15:24:28|S|47|45.891200||
B|RKLB|20260126|15:24:28|S|30|80.099000||
B|TFPM|20260126|15:24:28|S|51|38.800000||
B|UAMY|20260126|15:24:28|S|25|9.305000||
B|XLU|20260126|15:24:28|S|23|42.895000||
B|AMPX|20260126|15:24:29|S|100|10.785000||
B|CSX|20260126|15:24:29|S|50|37.525000||
B|MTEN|20260126|15:24:29|S|100|2.570000||
B|PKG|20260126|15:24:29|S|25|223.100000||
B|PKG|20260126|15:24:29|S|59|223.120000||
B|PLUG|20260126|15:24:29|S|50|2.290000||
B|SMR|20260126|15:24:29|S|100|18.329900||
B|ZSL|20260126|15:24:29|S|400|1.880000||
B|AMZN|20260126|15:24:30|S|100|239.390000||
B|BXSL|20260126|15:24:30|S|100|26.110000||
B|IONQ|20260126|15:24:30|S|12|43.010000||
B|USAR|20260126|15:24:30|S|100|26.570000||
B|MU|20260126|15:24:31|S|65|390.160000||
B|MU|20260126|15:24:31|S|200|390.154500||
B|ONDS|20260126|15:24:32|S|100|11.005000||
B|PAGP|20260126|15:24:32|S|100|20.425000||
B|SLV|20260126|15:24:32|S|200|97.870000||
B|SYF|20260126|15:24:32|S|28|77.530000||
B|CRML|20260126|15:24:33|S|9|17.785000||
B|F|20260126|15:24:33|S|100|13.495000||
B|GENI|20260126|15:24:33|S|100|9.535000||
B|JEPI|20260126|15:24:33|S|75|58.665800||
B|JOBY|20260126|15:24:33|S|100|13.260700||
B|SMR|20260126|15:24:33|S|100|18.325000||
B|DNA|20260126|15:24:34|S|5|9.905000||
B|META|20260126|15:24:34|S|1|673.427000||
B|MRTN|20260126|15:24:34|S|20|12.525000||
B|SLV|20260126|15:24:34|S|100|97.840000||
B|CIFR|20260126|15:24:35|S|100|16.450700||
B|CLSK|20260126|15:24:35|S|25|12.447900||
B|IONQ|20260126|15:24:35|S|322|42.989000||
B|LKQ|20260126|15:24:35|S|100|34.200000||
B|NVS|20260126|15:24:35|S|11|149.220000||
B|SPY|20260126|15:24:35|S|10|693.677900||
B|AMD|20260126|15:24:36|S|5|251.381500||
B|AMGN|20260126|15:24:36|S|20|348.520000||
B|AVAV|20260126|15:24:36|S|82|303.478200||
B|HMN|20260126|15:24:36|S|6|43.370000||
B|IONQ|20260126|15:24:36|S|1|42.989300||
B|MDV|20260126|15:24:36|S|15|15.350000||
B|MTEN|20260126|15:24:36|S|400|2.560000||
B|SLV|20260126|15:24:36|S|100|97.880700||
B|ZS|20260126|15:24:36|S|3|214.284900||
B|EWJ|20260126|15:24:37|S|50|84.780000||
B|MA|20260126|15:24:37|S|4|529.890000||
B|OKLO|20260126|15:24:37|S|1|81.180000||
B|RKLB|20260126|15:24:37|S|5|80.158600||
B|SE|20260126|15:24:37|S|100|125.070000||
B|SNDK|20260126|15:24:37|S|7|475.000000||
B|AMBO|20260126|15:24:38|E|1|2.640000||
B|FTDR|20260126|15:24:38|S|32|58.986100||
B|JEPQ|20260126|15:24:38|S|15|59.500000||
B|SMR|20260126|15:24:38|S|3|18.329700||
B|TXT|20260126|15:24:38|S|10|94.560000||
B|WULF|20260126|15:24:38|S|50|13.825000||
B|IONQ|20260126|15:24:39|S|10|42.989300||
B|SPY|20260126|15:24:39|S|106|693.680000||
B|STAG|20260126|15:24:39|S|10|36.815000||
B|AXP|20260126|15:24:40|S|20|364.320000||
B|AXP|20260126|15:24:40|S|40|364.310000||
B|IONQ|20260126|15:24:40|S|4|42.999300||
B|NFLX|20260126|15:24:40|S|15|86.005000||
B|ZS|20260126|15:24:40|S|40|214.310000||
B|ZS|20260126|15:24:40|S|40|214.310000||
B|PFE|20260126|15:24:41|S|38|25.870000||
B|SLV|20260126|15:24:41|S|20|98.035000||
B|SOXL|20260126|15:24:41|S|100|60.720000||
B|SOXL|20260126|15:24:41|S|100|60.720000||
B|VTV|20260126|15:24:41|S|24|198.436400||
B|AMD|20260126|15:24:42|S|100|251.360000||
B|NFLX|20260126|15:24:42|S|316|86.009300||
B|OPEN|20260126|15:24:42|S|939|5.925000||
B|SPWO|20260126|15:24:42|S|10|29.530000||
B|ASTS|20260126|15:24:43|S|180|104.995500||
B|ATOM|20260126|15:24:43|S|3|2.807500||
B|GDDY|20260126|15:24:43|S|20|105.860000||
B|MP|20260126|15:24:43|S|100|63.010500||
B|SLV|20260126|15:24:43|S|25|98.060700||
B|WRLD|20260126|15:24:43|S|60|142.760000||
B|ZM|20260126|15:24:43|S|30|94.920000||
B|BLDR|20260126|15:24:44|S|10|119.156600||
B|OMAB|20260126|15:24:44|S|18|116.600000||
B|AMD|20260126|15:24:45|S|10|251.364700||
B|AR|20260126|15:24:45|S|100|35.290000||
B|ASPI|20260126|15:24:45|S|2|7.428000||
B|BE|20260126|15:24:45|S|5|138.474400||
B|DKNG|20260126|15:24:45|S|20|30.545000||
B|MSTU|20260126|15:24:45|S|100|8.930000||
B|RCAT|20260126|15:24:45|E|1|14.064500||
B|AMST|20260126|15:24:46|S|100|2.140000||
B|BTGO|20260126|15:24:46|S|1000|12.980000||
B|COUR|20260126|15:24:46|S|20|6.329300||
B|SLV|20260126|15:24:46|S|100|98.081000||
B|USAR|20260126|15:24:46|S|80|26.640000||
B|USAS|20260126|15:24:46|S|1|9.045000||
B|ZS|20260126|15:24:46|S|3|214.385000||
B|DFIV|20260126|15:24:47|S|300|52.465000||
B|OLPX|20260126|15:24:47|S|100|1.545000||
B|RKLZ|20260126|15:24:47|S|892|3.355000||
B|TE|20260126|15:24:47|S|100|8.060700||
B|XTKG|20260126|15:24:47|S|1200|0.266900||
B|KO|20260126|15:24:48|S|1|72.655000||
B|TQQQ|20260126|15:24:48|S|300|55.310000||
B|TSQ|20260126|15:24:48|S|300|7.240000||
B|AENT|20260126|15:24:49|S|20|7.320000||
B|JPM|20260126|15:24:49|S|100|301.052000||
B|AR|20260126|15:24:50|S|100|35.290000||
B|SMR|20260126|15:24:50|S|10|18.339800||
B|USB|20260126|15:24:50|S|100|56.010700||
B|GLD|20260126|15:24:51|S|10|464.074200||
B|HUBS|20260126|15:24:51|S|40|329.550000||
B|HUBS|20260126|15:24:51|S|60|329.550000||
B|LITP|20260126|15:24:52|S|30|15.510000||
B|NVDA|20260126|15:24:52|S|30|186.215000||
B|SNOW|20260126|15:24:52|S|15|212.195000||
B|SOUN|20260126|15:24:52|S|1|9.890000||
B|USAR|20260126|15:24:52|S|5|26.670000||
B|V|20260126|15:24:52|S|1|331.040000||
B|Z|20260126|15:24:52|S|8|69.615700||
B|ZS|20260126|15:24:52|S|3|214.266700||
B|CRS|20260126|15:24:53|S|1|343.744600||
B|GIS|20260126|15:24:53|S|50|44.695000||
B|MSFT|20260126|15:24:53|S|23|472.158800||
B|ON|20260126|15:24:53|S|100|61.060000||
B|SLV|20260126|15:24:53|S|200|98.211800||
B|Z|20260126|15:24:53|S|200|69.660700||
B|BRBR|20260126|15:24:56|E|3|25.481600||
B|CRWV|20260126|15:24:56|S|96|98.546900||
B|OKLO|20260126|15:24:56|S|20|81.318300||
B|RKLB|20260126|15:24:56|S|20|80.300000||
B|SMCI|20260126|15:24:56|S|100|30.775000||
B|USAR|20260126|15:24:56|S|100|26.700000||
B|GLD|20260126|15:24:57|S|1|464.240000||
B|OKTA|20260126|15:24:57|S|12|91.990000||
B|PLTR|20260126|15:24:57|S|13|168.050000||
B|AGQ|20260126|15:24:58|S|1|350.798700||
B|LMT|20260126|15:24:58|S|20|581.654600||
B|PH|20260126|15:24:58|S|2|936.790000||
B|USAR|20260126|15:24:58|S|100|26.700000||
B|VTRS|20260126|15:24:58|S|100|13.180000||
B|NTR|20260126|15:24:59|S|7|70.007500||
B|GOOGL|20260126|15:25:00|S|29|334.085900||
B|IREN|20260126|15:25:00|S|100|52.130000||
B|MBLY|20260126|15:25:00|S|50|10.205000||
B|MU|20260126|15:25:00|S|2|390.280000||
B|OKLO|20260126|15:25:00|S|1|81.318800||
B|PLTU|20260126|15:25:00|S|100|64.620000||
B|PLTU|20260126|15:25:00|S|229|64.628300||
B|PYPL|20260126|15:25:00|S|200|56.835000||
B|USAR|20260126|15:25:00|S|100|26.675000||
B|ZM|20260126|15:25:00|S|28|94.835000||
B|CLSK|20260126|15:25:01|S|250|12.457500||
B|ECL|20260126|15:25:01|S|80|283.190000||
B|ECL|20260126|15:25:01|S|93|283.230000||
B|HL|20260126|15:25:01|S|100|30.425000||
B|IRE|20260126|15:25:01|S|3|10.350000||
B|META|20260126|15:25:01|S|9|673.460000||
B|MUR|20260126|15:25:01|S|20|30.950000||
B|PLTR|20260126|15:25:01|S|100|168.090000||
B|ZS|20260126|15:25:01|S|40|214.270000||
B|ZTO|20260126|15:25:01|S|70|21.595000||
B|GEF|20260126|15:25:02|S|7|72.260000||
B|GM|20260126|15:25:02|S|47|79.949200||
B|IOVA|20260126|15:25:02|S|100|2.910000||
B|MARA|20260126|15:25:02|S|50|10.015000||
B|NVDA|20260126|15:25:02|S|100|186.200000||
B|OKLO|20260126|15:25:02|S|100|81.313700||
B|V|20260126|15:25:02|S|3|331.010000||
B|YRD|20260126|15:25:02|S|300|3.910000||
B|AENT|20260126|15:25:03|S|14|7.320000||
B|BNAI|20260126|15:25:03|S|70|61.950000||
B|DAL|20260126|15:25:03|S|86|67.860000||
B|IONQ|20260126|15:25:03|S|100|42.965000||
B|TSLA|20260126|15:25:03|S|40|435.160000||
B|TSLA|20260126|15:25:03|S|42|435.158000||
B|ZS|20260126|15:25:03|S|40|214.210000||
B|ZS|20260126|15:25:03|S|40|214.230000||
B|GLD|20260126|15:25:04|S|10|464.185900||
B|RKLB|20260126|15:25:04|E|5|80.335000||
B|RKLB|20260126|15:25:04|S|70|80.343700||
B|F|20260126|15:25:05|S|100|13.490000||
B|GLD|20260126|15:25:05|S|10|464.248000||
B|TAP|20260126|15:25:05|S|100|49.370000||
B|TQQQ|20260126|15:25:05|S|50|55.280000||
B|ZS|20260126|15:25:05|S|40|214.220000||
B|AMD|20260126|15:25:06|S|50|251.280000||
B|BITO|20260126|15:25:06|S|2|12.170000||
B|CRACR|20260126|15:25:06|E|62|0.197800||
B|CRWD|20260126|15:25:06|S|3|468.150000||
B|IONQ|20260126|15:25:06|S|100|42.960000||
B|SLV|20260126|15:25:06|S|200|98.249300||
B|VTI|20260126|15:25:06|S|1|342.455000||
B|AAPL|20260126|15:25:07|S|12|255.650000||
B|BRO|20260126|15:25:07|S|1|79.530000||
B|BRO|20260126|15:25:07|S|10|79.530000||
B|CRWD|20260126|15:25:07|S|3|468.143900||
B|HD|20260126|15:25:07|S|2|386.690000||
B|IAU|20260126|15:25:07|S|3|95.097900||
B|MARA|20260126|15:25:07|S|200|10.015000||
B|PFF|20260126|15:25:07|S|100|31.885000||
B|RKLB|20260126|15:25:07|S|5|80.298800||
B|SMR|20260126|15:25:07|S|500|18.345000||
B|TSLA|20260126|15:25:07|S|10|435.110000||
B|TSLA|20260126|15:25:07|S|12|435.111700||
B|USAR|20260126|15:25:07|S|600|26.633000||
B|CRCL|20260126|15:25:08|S|1|71.490000||
B|RKLB|20260126|15:25:08|S|20|80.298800||
B|XLE|20260126|15:25:08|S|1000|49.245000||
B|ASTS|20260126|15:25:09|S|10|104.940000||
B|CMCSA|20260126|15:25:09|S|100|29.445000||
B|DUST|20260126|15:25:09|S|500|4.610000||
B|IREN|20260126|15:25:09|S|18|52.139000||
B|PLTR|20260126|15:25:09|S|5|168.068000||
B|SMR|20260126|15:25:09|S|10|18.330000||
B|SMR|20260126|15:25:09|S|10|18.330000||
B|SMR|20260126|15:25:09|S|70|18.330000||
B|ZS|20260126|15:25:09|S|6|214.267700||
B|PL|20260126|15:25:10|S|50|25.635000||
B|STLD|20260126|15:25:10|S|6|174.350000||
B|URA|20260126|15:25:10|S|23|54.779300||
B|APH|20260126|15:25:11|S|100|155.385000||
B|CRML|20260126|15:25:11|S|250|17.775000||
B|FLEX|20260126|15:25:11|S|10|63.800000||
B|FUTU|20260126|15:25:11|S|100|163.590000||
B|ICHR|20260126|15:25:11|S|20|31.040000||
B|NAMM|20260126|15:25:11|S|23|3.965000||
B|XLF|20260126|15:25:11|S|500|53.510000||
B|ZM|20260126|15:25:11|S|17|94.840000||
B|ABT|20260126|15:25:12|S|10|108.490000||
B|ACHR|20260126|15:25:12|S|10|8.005000||
B|ACHR|20260126|15:25:12|S|50|8.005000||
B|F|20260126|15:25:12|S|100|13.490000||
B|HSIC|20260126|15:25:12|S|20|77.820000||
B|IOVA|20260126|15:25:12|S|100|2.920000||
B|PENN|20260126|15:25:12|S|10|14.258400||
B|SMR|20260126|15:25:12|S|4|18.339800||
B|SNA|20260126|15:25:12|S|2|369.950000||
B|VIG|20260126|15:25:12|S|53|224.919800||
B|MU|20260126|15:25:13|S|35|390.300000||
B|AMST|20260126|15:25:14|S|137|2.150000||
B|AMST|20260126|15:25:15|S|137|2.150000||
B|PATH|20260126|15:25:15|S|100|14.980000||
B|PATH|20260126|15:25:15|S|500|14.975000||
B|APP|20260126|15:25:16|S|1|531.670000||
B|CRM|20260126|15:25:16|S|1|230.430000||
B|GOOGL|20260126|15:25:16|S|100|334.075000||
B|MARA|20260126|15:25:16|S|50|10.012900||
B|NVDA|20260126|15:25:16|S|127|186.178000||
B|OKLO|20260126|15:25:16|S|10|81.268000||
B|TFLO|20260126|15:25:16|S|62|50.600000||
B|TSLA|20260126|15:25:16|S|100|434.985000||
B|TSLA|20260126|15:25:16|S|100|434.985000||
B|AGQ|20260126|15:25:17|S|100|349.970000||
B|CRWD|20260126|15:25:17|S|1|468.160000||
B|ZTS|20260126|15:25:17|S|22|123.838500||
B|SONY|20260126|15:25:18|S|100|22.975000||
B|SPOT|20260126|15:25:18|S|38|514.660000||
B|TSLA|20260126|15:25:18|S|200|434.961600||
B|CPB|20260126|15:25:19|S|92|27.035000||
B|ECCC|20260126|15:25:19|S|1|24.460000||
B|F|20260126|15:25:19|S|100|13.490000||
B|NXT|20260126|15:25:19|S|19|106.035000||
B|ZTS|20260126|15:25:19|S|3|123.879200||
B|ZTS|20260126|15:25:19|S|14|123.879200||
B|ADM|20260126|15:25:20|S|50|67.350000||
B|ENS|20260126|15:25:20|S|10|175.250000||
B|F|20260126|15:25:20|S|100|13.490000||
B|OKLO|20260126|15:25:20|S|5|81.290000||
B|LMND|20260126|15:25:21|S|1|89.256800||
B|MRK|20260126|15:25:21|S|45|107.620000||
B|NSP|20260126|15:25:21|S|7|45.820000||
B|CRUS|20260126|15:25:22|S|4|127.695000||
B|HOOD|20260126|15:25:22|S|250|107.018400||
B|PL|20260126|15:25:22|S|50|25.625000||
B|RMCO|20260126|15:25:22|S|4|4.335000||
B|SE|20260126|15:25:22|S|100|124.880000||
B|HLI|20260126|15:25:23|S|4|183.775000||
B|CCJ|20260126|15:25:24|S|1|120.520000||
B|CIFR|20260126|15:25:24|S|13|16.465000||
B|GDX|20260126|15:25:24|S|5|107.840000||
B|IONQ|20260126|15:25:24|S|5|43.049000||
B|IONQ|20260126|15:25:24|S|25|43.040000||
B|PWR|20260126|15:25:24|S|2|469.995000||
B|ALM|20260126|15:25:25|S|300|11.640000||
B|ASTS|20260126|15:25:25|S|50|105.015000||
B|BMNR|20260126|15:25:25|S|50|27.895000||
B|CRWV|20260126|15:25:25|S|20|98.540000||
B|ETR|20260126|15:25:25|S|15|94.990000||
B|FRMI|20260126|15:25:25|S|38|9.135000||
B|GILD|20260126|15:25:25|S|50|137.449500||
B|FLY|20260126|15:25:26|S|9|25.005900||
B|ORCL|20260126|15:25:26|S|3|183.030000||
B|TSLA|20260126|15:25:26|S|19|434.991500||
B|IONQ|20260126|15:25:27|S|1|43.069100||
B|SERV|20260126|15:25:27|S|100|11.975000||
B|STM|20260126|15:25:27|S|20|28.445000||
B|Z|20260126|15:25:27|S|100|69.619600||
B|AAL|20260126|15:25:28|S|100|14.620000||
B|CAT|20260126|15:25:28|S|3|636.180000||
B|FLY|20260126|15:25:28|S|10|25.000000||
B|OCG|20260126|15:25:28|S|1|1.879000||
B|UVXY|20260126|15:25:28|S|100|35.280000||
B|HCMT|20260126|15:25:29|S|500|39.670000||
B|CME|20260126|15:25:30|S|87|284.522700||
B|CRWD|20260126|15:25:30|S|20|468.160000||
B|MP|20260126|15:25:30|S|100|62.932000||
B|OPTT|20260126|15:25:30|S|100|0.559900||
B|ARE|20260126|15:25:31|S|20|57.350000||
B|SMR|20260126|15:25:31|S|1|18.330000||
B|UNH|20260126|15:25:31|S|1|351.520000||
B|CNL|20260126|15:25:32|S|200|16.800000||
B|SMR|20260126|15:25:32|S|15|18.340000||
B|Z|20260126|15:25:32|S|100|69.619700||
B|AEHR|20260126|15:25:33|S|1|26.580000||
B|BNAI|20260126|15:25:33|S|2|61.900000||
B|CHD|20260126|15:25:33|S|20|91.800000||
B|EVTL|20260126|15:25:33|S|300|5.275000||
B|FIS|20260126|15:25:33|S|50|59.450000||
B|GORO|20260126|15:25:33|S|1|1.690000||
B|HL|20260126|15:25:33|S|50|30.315000||
B|USAR|20260126|15:25:33|S|600|26.575000||
B|AIN|20260126|15:25:34|S|10|57.570000||
B|BYRN|20260126|15:25:34|S|17|15.096900||
B|IRE|20260126|15:25:34|S|50|10.340000||
B|BNAI|20260126|15:25:35|S|100|61.860000||
B|CNR|20260126|15:25:35|S|2|96.150000||
B|PDD|20260126|15:25:35|S|2|106.870000||
B|ZIM|20260126|15:25:35|S|100|22.925000||
B|ZS|20260126|15:25:35|S|3080|214.180000||
B|APLD|20260126|15:25:36|S|50|36.010000||
B|INBX|20260126|15:25:36|S|5|71.650000||
B|MSFT|20260126|15:25:36|S|29|472.110000||
B|SKE|20260126|15:25:36|S|20|32.320000||
B|UAMY|20260126|15:25:36|S|8|9.269300||
B|USAR|20260126|15:25:36|S|600|26.580000||
B|KR|20260126|15:25:37|S|50|63.777400||
B|MSTZ|20260126|15:25:37|S|50|14.067300||
B|PACS|20260126|15:25:37|S|5|34.808600||
B|PATH|20260126|15:25:37|S|8|14.980000||
B|UNP|20260126|15:25:37|S|2|231.621700||
B|CRCL|20260126|15:25:38|S|1|71.450000||
B|IBIT|20260126|15:25:38|S|1|49.750000||
B|NVDA|20260126|15:25:38|S|1|186.144500||
B|TTD|20260126|15:25:38|S|90|34.050000||
B|WULF|20260126|15:25:38|S|50|13.865000||
B|ZS|20260126|15:25:38|S|3|214.271600||
B|NVDA|20260126|15:25:39|S|100|186.159300||
B|OPTT|20260126|15:25:39|S|200|0.562400||
B|QQQ|20260126|15:25:39|S|180|626.235000||
B|TTD|20260126|15:25:39|S|100|34.060000||
B|TTD|20260126|15:25:39|S|100|34.070000||
B|USAR|20260126|15:25:40|S|15|26.550000||
B|VTRS|20260126|15:25:40|S|100|13.180000||
B|ZTS|20260126|15:25:40|S|6|123.847300||
B|ZTS|20260126|15:25:40|S|100|123.840100||
B|LGN|20260126|15:25:41|S|100|51.030000||
B|SRPT|20260126|15:25:41|S|63|22.685000||
B|ARAI|20260126|15:25:42|S|1|2.450000||
B|BA|20260126|15:25:42|S|10|249.209000||
B|FCX|20260126|15:25:42|S|52|61.188000||
B|IEI|20260126|15:25:42|S|4|119.190000||
B|SIDU|20260126|15:25:42|S|6|3.629300||
B|WT|20260126|15:25:42|S|77|16.130700||
B|JOBY|20260126|15:25:43|S|200|13.265000||
B|USAR|20260126|15:25:43|S|224|26.480000||
B|ZS|20260126|15:25:43|S|3|214.324400||
B|TJX|20260126|15:25:44|S|100|150.670000||
B|XLF|20260126|15:25:44|S|100|53.505000||
B|APLD|20260126|15:25:45|S|20|36.060000||
B|METC|20260126|15:25:45|S|100|21.560000||
B|TMC|20260126|15:25:45|S|250|7.635000||
B|ARKK|20260126|15:25:46|S|4|80.140700||
B|RVTY|20260126|15:25:46|S|100|115.550000||
B|XRX|20260126|15:25:46|S|500|2.235000||
B|QXO|20260126|15:25:47|S|200|23.744500||
B|TTD|20260126|15:25:47|S|100|34.065000||
B|TTD|20260126|15:25:47|S|200|34.065000||
B|TZA|20260126|15:25:47|S|300|6.080000||
B|USAR|20260126|15:25:47|S|600|26.525000||
B|WFRD|20260126|15:25:47|S|27|90.630000||
B|COF|20260126|15:25:48|S|9|221.708500||
B|COF|20260126|15:25:48|S|9|221.708500||
B|DTM|20260126|15:25:48|S|10|121.800000||
B|MP|20260126|15:25:48|S|25|62.970000||
B|MRNA|20260126|15:25:48|S|150|48.185000||
B|USAR|20260126|15:25:48|S|1|26.525000||
B|ASTS|20260126|15:25:49|S|400|105.117900||
B|CLSK|20260126|15:25:49|S|400|12.445000||
B|PANW|20260126|15:25:49|S|93|184.730000||
B|RGLD|20260126|15:25:49|S|16|290.098200||
B|RIO|20260126|15:25:49|S|17|90.509800||
B|CPA|20260126|15:25:50|S|20|136.528000||
B|STEM|20260126|15:25:50|S|100|17.750000||
B|RF|20260126|15:25:51|S|106|27.834500||
B|ASTS|20260126|15:25:52|S|100|105.110000||
B|AU|20260126|15:25:52|S|100|108.490000||
B|VERA|20260126|15:25:52|S|22|47.101000||
B|AZN|20260126|15:25:53|S|17|94.067600||
B|BCS|20260126|15:25:53|S|30|26.405000||
B|TROW|20260126|15:25:53|S|2|106.250000||
B|TSLL|20260126|15:25:53|S|200|17.549300||
B|BATL|20260126|15:25:54|S|9|4.267300||
B|CRWV|20260126|15:25:54|S|50|98.640000||
B|MARA|20260126|15:25:54|S|20|10.015000||
B|META|20260126|15:25:54|S|5|673.270000||
B|RH|20260126|15:25:54|S|5|221.300000||
B|RIOT|20260126|15:25:54|S|30|16.375000||
B|AGNC|20260126|15:25:55|S|8|11.800000||
B|BITF|20260126|15:25:55|S|100|2.610000||
B|GNE|20260126|15:25:55|S|458|14.170000||
B|IBKR|20260126|15:25:55|S|50|75.630000||
B|NVX|20260126|15:25:55|S|7|1.125000||
B|ORCL|20260126|15:25:55|S|2|183.060000||
B|ADBE|20260126|15:25:56|S|2|305.375000||
B|PTON|20260126|15:25:56|S|10|5.985000||
B|ZS|20260126|15:25:56|S|40|214.180000||
B|ZS|20260126|15:25:56|S|40|214.210000||
B|ZS|20260126|15:25:56|S|40|214.210000||
B|AAPL|20260126|15:25:57|S|12|255.540700||
B|CDE|20260126|15:25:57|S|150|25.335000||
B|CRWV|20260126|15:25:57|S|1000|98.640000||
B|RKLB|20260126|15:25:57|S|40|80.468800||
B|VO|20260126|15:25:57|S|10|300.000000||
B|ZTO|20260126|15:25:57|S|93|21.589300||
B|APLD|20260126|15:25:58|S|100|36.010000||
B|INTC|20260126|15:25:58|S|100|42.340000||
B|MA|20260126|15:25:58|S|6|528.490000||
B|PFF|20260126|15:25:58|S|100|31.885000||
B|RBRK|20260126|15:25:58|S|100|68.150000||
B|RBRK|20260126|15:25:58|S|391|68.130000||
B|Z|20260126|15:25:59|S|100|69.629900||
B|ZTS|20260126|15:25:59|S|5|123.844700||
B|CRWV|20260126|15:26:00|S|99|98.610000||
B|FTK|20260126|15:26:00|S|20|17.140000||
B|MARA|20260126|15:26:00|S|100|10.015000||
B|QBTS|20260126|15:26:00|S|38|23.585000||
B|SCCO|20260126|15:26:00|S|25|188.226300||
B|SOLS|20260126|15:26:00|S|31|61.250000||
B|VOOG|20260126|15:26:00|S|1|448.947600||
B|VTRS|20260126|15:26:00|S|50|13.179100||
B|VTRS|20260126|15:26:00|S|50|13.180000||
B|DXC|20260126|15:26:01|S|400|14.825000||
B|GV|20260126|15:26:01|S|300|1.210000||
B|RYAAY|20260126|15:26:01|S|3|68.580000||
B|SLV|20260126|15:26:01|S|1|98.134500||
B|TTMI|20260126|15:26:01|S|3|94.520000||
B|USAR|20260126|15:26:01|S|3|26.440000||
B|AU|20260126|15:26:02|S|900|108.520000||
B|DBRG|20260126|15:26:02|S|62|15.415000||
B|GDX|20260126|15:26:02|S|70|107.835000||
B|RVTY|20260126|15:26:02|S|100|115.635000||
B|TMC|20260126|15:26:02|S|42|7.635000||
B|XLE|20260126|15:26:02|S|1100|49.250000||
B|AVR|20260126|15:26:03|S|200|6.330000||
B|BNAI|20260126|15:26:03|S|100|62.700000||
B|DKNG|20260126|15:26:03|S|50|30.525000||
B|HLN|20260126|15:26:03|S|80|10.379800||
B|HRL|20260126|15:26:03|S|200|24.865000||
B|NKE|20260126|15:26:03|S|50|65.525000||
B|NVDA|20260126|15:26:03|S|30|186.179300||
B|ORCL|20260126|15:26:03|S|40|183.021700||
B|SMR|20260126|15:26:03|S|60|18.340000||
B|ZS|20260126|15:26:03|S|11|214.286200||
B|CF|20260126|15:26:04|S|2|91.670600||
B|CRWV|20260126|15:26:04|S|100|98.630000||
B|CRWV|20260126|15:26:04|S|400|98.600000||
B|CRWV|20260126|15:26:04|S|800|98.640000||
B|INTC|20260126|15:26:04|S|200|42.345000||
B|MOB|20260126|15:26:04|S|25|8.400000||
B|ONDS|20260126|15:26:04|S|100|11.015000||
B|Z|20260126|15:26:04|S|16|69.630300||
B|Z|20260126|15:26:04|S|24|69.630300||
B|GOOGL|20260126|15:26:05|S|10|334.060000||
B|META|20260126|15:26:05|S|50|673.370000||
B|SHY|20260126|15:26:05|S|141|82.867900||
B|CRMD|20260126|15:26:06|S|6|7.755000||
B|ETHA|20260126|15:26:06|S|700|22.017600||
B|NVDA|20260126|15:26:06|S|11|186.165000||
B|ZS|20260126|15:26:06|S|40|214.210000||
B|ZS|20260126|15:26:06|S|40|214.210000||
B|ZS|20260126|15:26:06|S|40|214.210000||
B|APLD|20260126|15:26:07|S|100|35.920000||
B|APLD|20260126|15:26:07|S|123|35.910000||
B|KOLD|20260126|15:26:07|S|24|18.729300||
B|MET|20260126|15:26:07|S|10|76.979300||
B|SMR|20260126|15:26:07|S|1|18.345000||
B|SMR|20260126|15:26:07|S|1|18.345000||
B|ZS|20260126|15:26:07|S|40|214.275600||
B|MP|20260126|15:26:08|S|100|62.901500||
B|MSFT|20260126|15:26:08|S|30|472.018800||
B|NEE|20260126|15:26:08|S|10|85.530800||
B|ONDS|20260126|15:26:08|S|65|11.015000||
B|SRAD|20260126|15:26:08|S|49|18.177100||
B|UNH|20260126|15:26:08|S|141|351.640000||
B|ZTS|20260126|15:26:08|S|100|123.844900||
B|AEIS|20260126|15:26:09|S|2|260.370000||
B|TPR|20260126|15:26:09|S|50|126.765000||
B|VIGI|20260126|15:26:09|S|5|93.490000||
B|WULF|20260126|15:26:09|S|50|13.842800||
B|APLD|20260126|15:26:10|S|100|35.900000||
B|CORZ|20260126|15:26:10|S|100|18.945000||
B|DG|20260126|15:26:10|S|100|150.580000||
B|JOBY|20260126|15:26:10|S|100|13.250700||
B|NVDA|20260126|15:26:10|S|1|186.167800||
B|SMR|20260126|15:26:10|S|2|18.345000||
B|CAVA|20260126|15:26:11|S|50|63.185000||
B|CRWV|20260126|15:26:11|S|3|98.750000||
B|CRWV|20260126|15:26:11|S|100|98.600000||
B|CRWV|20260126|15:26:11|S|100|98.680000||
B|CRWV|20260126|15:26:11|S|400|98.740000||
B|GXAI|20260126|15:26:11|S|50|1.635000||
B|RXRX|20260126|15:26:11|S|32|4.590000||
B|TSLL|20260126|15:26:11|S|5|17.549300||
B|BNAI|20260126|15:26:12|S|1|62.640000||
B|CAH|20260126|15:26:12|S|5|210.380000||
B|IONQ|20260126|15:26:12|S|100|43.050000||
B|MOS|20260126|15:26:12|S|50|28.342800||
B|PAAS|20260126|15:26:12|S|5|64.860000||
B|ZTS|20260126|15:26:12|S|5|123.949100||
B|AGIO|20260126|15:26:13|S|60|29.070000||
B|KOLD|20260126|15:26:13|S|340|18.729100||
B|USAR|20260126|15:26:13|S|100|26.470000||
B|EOSE|20260126|15:26:15|S|100|15.855000||
B|ING|20260126|15:26:15|S|27|29.025000||
B|RUN|20260126|15:26:15|S|150|19.725000||
B|SE|20260126|15:26:15|S|200|125.090000||
B|SOUN|20260126|15:26:15|S|100|9.900000||
B|USB|20260126|15:26:15|S|50|56.002400||
B|CLSK|20260126|15:26:16|S|215|12.439300||
B|COLO|20260126|15:26:16|S|100|43.160000||
B|F|20260126|15:26:16|S|100|13.489300||
B|SE|20260126|15:26:16|S|22|125.210000||
B|SE|20260126|15:26:16|S|100|125.180000||
B|TEM|20260126|15:26:16|S|1|67.608600||
B|WDAY|20260126|15:26:16|S|1|191.410000||
B|XHB|20260126|15:26:16|S|300|111.435000||
B|CLSK|20260126|15:26:17|S|50|12.437500||
B|GOOGL|20260126|15:26:17|S|100|334.138600||
B|KRO|20260126|15:26:17|S|100|5.565000||
B|UAMY|20260126|15:26:17|S|50|9.259300||
B|XLE|20260126|15:26:17|S|200|49.250000||
B|APH|20260126|15:26:18|S|50|155.455000||
B|APH|20260126|15:26:18|S|50|155.455000||
B|BW|20260126|15:26:18|S|10|9.940900||
B|CLSK|20260126|15:26:18|S|400|12.449300||
B|MSFT|20260126|15:26:18|S|2|472.058500||
B|PSLV|20260126|15:26:18|S|100|34.700000||
B|XLE|20260126|15:26:18|S|400|49.250000||
B|AMSC|20260126|15:26:19|S|20|31.460000||
B|EOSE|20260126|15:26:19|S|400|15.879300||
B|SM|20260126|15:26:19|S|100|19.440000||
B|SMR|20260126|15:26:19|S|1|18.349700||
B|AU|20260126|15:26:20|S|100|108.470000||
B|AU|20260126|15:26:20|S|300|108.470000||
B|EDV|20260126|15:26:20|S|1|66.424500||
B|ETHA|20260126|15:26:20|S|100|22.015000||
B|HD|20260126|15:26:20|S|9|386.692800||
B|JANX|20260126|15:26:20|S|20|14.700000||
B|SLV|20260126|15:26:20|S|25|98.099000||
B|ASST|20260126|15:26:21|S|200|0.797200||
B|INMD|20260126|15:26:21|S|50|15.465000||
B|NFLX|20260126|15:26:21|S|10|86.015000||
B|SG|20260126|15:26:21|S|200|6.675000||
B|SOXL|20260126|15:26:21|S|100|60.765000||
B|ZTS|20260126|15:26:21|S|6|123.956100||
B|ZTS|20260126|15:26:21|S|12|123.956100||
B|BMY|20260126|15:26:22|S|50|54.715000||
B|DXC|20260126|15:26:22|S|300|14.825000||
B|META|20260126|15:26:22|S|80|673.530000||
B|MSFT|20260126|15:26:22|S|5|472.088800||
B|SONY|20260126|15:26:22|S|50|22.975000||
B|ZM|20260126|15:26:22|S|75|94.790000||
B|CVX|20260126|15:26:23|S|50|167.345000||
B|GDDY|20260126|15:26:23|S|20|105.810000||
B|META|20260126|15:26:23|S|20|673.570000||
B|SLV|20260126|15:26:23|S|200|98.137500||
B|ZM|20260126|15:26:23|S|24|94.760000||
B|ACLS|20260126|15:26:24|S|20|89.330000||
B|BAH|20260126|15:26:24|S|100|94.170000||
B|BAH|20260126|15:26:24|S|520|94.180000||
B|GOOGL|20260126|15:26:24|S|50|334.180000||
B|META|20260126|15:26:24|S|40|673.570000||
B|META|20260126|15:26:24|S|50|673.605000||
B|META|20260126|15:26:24|S|80|673.580000||
B|PFE|20260126|15:26:24|S|50|25.865000||
B|RING|20260126|15:26:24|S|54|92.355000||
B|AB|20260126|15:26:25|S|25|42.080000||
B|BKU|20260126|15:26:25|S|20|47.745000||
B|FCX|20260126|15:26:25|S|4|61.209300||
B|META|20260126|15:26:25|S|2|673.700000||
B|META|20260126|15:26:25|S|80|673.680000||
B|META|20260126|15:26:25|S|200|673.690000||
B|META|20260126|15:26:25|S|600|673.610000||
B|META|20260126|15:26:25|S|600|673.625000||
B|MU|20260126|15:26:25|S|800|390.889900||
B|NVDA|20260126|15:26:25|S|1|186.244500||
B|OKLO|20260126|15:26:25|S|15|81.360000||
B|RBLX|20260126|15:26:25|S|30|73.558300||
B|CORZ|20260126|15:26:26|S|50|18.942400||
B|GXAI|20260126|15:26:26|S|1|1.620000||
B|JPM|20260126|15:26:26|S|1|300.910000||
B|QCOM|20260126|15:26:26|S|2|154.908800||
B|SDGR|20260126|15:26:26|S|3|15.750000||
B|BAH|20260126|15:26:27|S|50|94.165000||
B|LKQ|20260126|15:26:27|S|100|34.240000||
B|NAMM|20260126|15:26:27|S|200|3.969800||
B|RBLX|20260126|15:26:27|S|5|73.520000||
B|RBLX|20260126|15:26:27|S|300|73.548400||
B|VG|20260126|15:26:27|S|10|9.397300||
B|COPP|20260126|15:26:28|S|150|41.310000||
B|GDS|20260126|15:26:28|S|4|45.931700||
B|SMR|20260126|15:26:28|S|100|18.365000||
B|USB|20260126|15:26:28|S|100|55.970000||
B|BILS|20260126|15:26:29|S|156|99.435000||
B|CRCL|20260126|15:26:29|S|22|71.491700||
B|MRNA|20260126|15:26:29|S|200|48.270000||
B|NBIS|20260126|15:26:29|S|165|92.731700||
B|QBTS|20260126|15:26:29|S|100|23.585700||
B|RILY|20260126|15:26:29|S|16|9.181500||
B|ZIM|20260126|15:26:29|S|48|22.925000||
B|ARE|20260126|15:26:30|S|4|57.320000||
B|NFLX|20260126|15:26:30|S|10|86.015000||
B|SLV|20260126|15:26:30|S|300|98.269300||
B|TIMB|20260126|15:26:30|S|214|23.359000||
B|TLT|20260126|15:26:30|S|4|88.340000||
B|TSLQ|20260126|15:26:30|S|397|18.965000||
B|BNAI|20260126|15:26:31|S|6|61.920000||
B|LNC|20260126|15:26:31|S|20|41.190000||
B|QQQ|20260126|15:26:31|S|180|626.295000||
B|AMSC|20260126|15:26:32|S|17|31.505000||
B|BITO|20260126|15:26:32|S|1|12.179700||
B|FLR|20260126|15:26:32|S|100|45.900000||
B|SF|20260126|15:26:32|S|5|129.320000||
B|TSLQ|20260126|15:26:32|S|3|18.968000||
B|Z|20260126|15:26:32|S|200|69.648900||
B|NUE|20260126|15:26:33|S|10|177.810000||
B|BTBT|20260126|15:26:34|S|20|2.070000||
B|GORO|20260126|15:26:34|S|88|1.680000||
B|KMI|20260126|15:26:34|S|20|29.350000||
B|SOXX|20260126|15:26:34|S|10|343.250000||
B|VT|20260126|15:26:34|S|5|145.975000||
B|APLD|20260126|15:26:35|S|100|35.989000||
B|IONQ|20260126|15:26:35|S|10|43.140000||
B|TQQQ|20260126|15:26:35|S|30|55.300000||
B|ZM|20260126|15:26:35|S|100|94.800000||
B|ARE|20260126|15:26:36|S|20|57.335000||
B|CLSK|20260126|15:26:36|S|50|12.447500||
B|MARA|20260126|15:26:36|S|100|10.015000||
B|PM|20260126|15:26:36|S|20|175.661700||
B|QSR|20260126|15:26:36|S|5|67.210000||
B|XLE|20260126|15:26:36|S|1200|49.250000||
B|XLF|20260126|15:26:36|S|1600|53.485000||
B|ZM|20260126|15:26:36|S|100|94.770000||
B|HL|20260126|15:26:37|S|100|30.352500||
B|META|20260126|15:26:37|S|1|673.750000||
B|SIDU|20260126|15:26:37|S|136|3.637900||
B|FIGR|20260126|15:26:38|S|100|63.230000||
B|INTU|20260126|15:26:38|S|4|564.390000||
B|IRE|20260126|15:26:39|E|17|10.350000||
B|MBC|20260126|15:26:39|S|20|12.095000||
B|RZLV|20260126|15:26:39|S|500|2.855000||
B|SLV|20260126|15:26:39|S|100|98.389400||
B|SOXL|20260126|15:26:39|S|110|60.735000||
B|SOXL|20260126|15:26:39|S|290|60.735000||
B|ZS|20260126|15:26:39|S|40|214.280000||
B|AGQ|20260126|15:26:40|S|3|351.700000||
B|MA|20260126|15:26:40|S|50|528.290000||
B|TFC|20260126|15:26:40|S|50|50.282400||
B|CLOV|20260126|15:26:41|S|85|2.520000||
B|CRWV|20260126|15:26:41|S|300|98.690000||
B|MU|20260126|15:26:41|S|37|390.800000||
B|QBTS|20260126|15:26:41|S|1|23.607800||
B|BTU|20260126|15:26:42|S|100|35.790000||
B|CLSK|20260126|15:26:42|S|5|12.447500||
B|IBM|20260126|15:26:42|S|5|296.570000||
B|LEU|20260126|15:26:42|S|40|280.830000||
B|MRK|20260126|15:26:42|S|63|107.600000||
B|SOC|20260126|15:26:42|S|20|10.305000||
B|USFD|20260126|15:26:42|S|15|80.500600||
B|AMD|20260126|15:26:43|S|150|251.369000||
B|ASPI|20260126|15:26:43|S|24|7.378000||
B|BITO|20260126|15:26:43|S|1|12.175000||
B|DRI|20260126|15:26:43|S|20|195.320000||
B|IAU|20260126|15:26:43|S|100|95.069300||
B|ONB|20260126|15:26:43|S|100|23.725000||
B|UUUU|20260126|15:26:43|S|200|22.990000||
B|ZS|20260126|15:26:43|S|5|214.297000||
B|APLD|20260126|15:26:44|S|100|35.991600||
B|KOPN|20260126|15:26:44|S|25|2.640000||
B|NFLX|20260126|15:26:44|S|10|86.010000||
B|SLV|20260126|15:26:44|S|100|98.435000||
B|SLV|20260126|15:26:44|S|400|98.395000||
B|ZS|20260126|15:26:44|S|40|214.286800||
B|ALGM|20260126|15:26:45|S|50|32.420000||
B|ASTS|20260126|15:26:45|S|50|105.000000||
B|XLF|20260126|15:26:45|S|300|53.485000||
B|ASTS|20260126|15:26:46|S|50|104.900000||
B|ASTS|20260126|15:26:46|S|100|104.910000||
B|CHYM|20260126|15:26:46|S|100|27.050000||
B|ONDS|20260126|15:26:46|S|100|11.025000||
B|SOXL|20260126|15:26:46|S|100|60.750000||
B|TSLA|20260126|15:26:46|S|2|434.900000||
B|CGGO|20260126|15:26:47|S|185|36.535000||
B|DXC|20260126|15:26:47|S|100|14.835000||
B|IFF|20260126|15:26:47|S|20|73.950000||
B|KO|20260126|15:26:47|S|100|72.655000||
B|NOC|20260126|15:26:47|S|4|663.260000||
B|NOC|20260126|15:26:47|S|6|663.260000||
B|NOC|20260126|15:26:47|S|28|663.260000||
B|ZM|20260126|15:26:47|S|2|94.760000||
B|ZTS|20260126|15:26:47|S|26|123.858700||
B|BINC|20260126|15:26:48|S|376|53.076500||
B|CRML|20260126|15:26:48|S|150|17.837200||
B|NOC|20260126|15:26:48|S|28|663.265000||
B|PLTR|20260126|15:26:48|S|1|168.120000||
B|RCAT|20260126|15:26:48|S|119|14.085000||
B|AIG|20260126|15:26:49|S|100|73.720000||
B|BBAI|20260126|15:26:49|S|8700|5.665000||
B|CRL|20260126|15:26:49|S|3|222.170000||
B|ETHA|20260126|15:26:49|S|100|22.015000||
B|MU|20260126|15:26:49|S|2|390.719000||
B|STRC|20260126|15:26:49|S|50|99.190000||
B|ZS|20260126|15:26:49|S|3|214.276200||
B|AGQ|20260126|15:26:50|S|10|351.481800||
B|CLPT|20260126|15:26:50|S|43|14.260000||
B|DXC|20260126|15:26:50|S|100|14.845000||
B|STLD|20260126|15:26:50|S|8|174.320000||
B|ZTS|20260126|15:26:50|S|100|123.847900||
B|AZN|20260126|15:26:51|S|50|94.077600||
B|DXC|20260126|15:26:51|S|100|14.845000||
B|FCX|20260126|15:26:51|S|100|61.185000||
B|GWW|20260126|15:26:51|S|1|1054.450000||
B|HII|20260126|15:26:51|S|13|411.860000||
B|KGC|20260126|15:26:51|S|41|37.935000||
B|MU|20260126|15:26:51|S|1|390.790000||
B|RH|20260126|15:26:51|S|12|221.300000||
B|DUST|20260126|15:26:52|S|3117|4.619600||
B|DUST|20260126|15:26:52|S|39600|4.620000||
B|DXCM|20260126|15:26:52|S|33|73.740000||
B|GORO|20260126|15:26:52|S|30|1.690000||
B|IWM|20260126|15:26:52|S|2|264.205000||
B|UNH|20260126|15:26:52|S|1|351.435000||
B|ASTS|20260126|15:26:53|S|2|104.986500||
B|ASTS|20260126|15:26:53|S|2|104.990000||
B|BNAI|20260126|15:26:53|S|30|61.700000||
B|COPX|20260126|15:26:53|S|34|87.765000||
B|MP|20260126|15:26:53|S|50|62.950000||
B|SBET|20260126|15:26:53|S|100|9.520000||
B|SBET|20260126|15:26:53|S|1115|9.520900||
B|ZS|20260126|15:26:53|S|3|214.286800||
B|BBAI|20260126|15:26:54|S|8700|5.665000||
B|BTDR|20260126|15:26:54|S|100|13.960900||
B|CLSK|20260126|15:26:54|S|200|12.449300||
B|SMR|20260126|15:26:54|S|1|18.370000||
B|SMR|20260126|15:26:54|S|10|18.370000||
B|APLD|20260126|15:26:55|S|100|36.030000||
B|ETHA|20260126|15:26:55|S|30|22.018700||
B|GDX|20260126|15:26:55|S|400|107.805000||
B|IRE|20260126|15:26:55|S|50|10.340000||
B|KGC|20260126|15:26:55|S|100|37.910000||
B|PCT|20260126|15:26:55|S|60|11.282600||
B|QBTS|20260126|15:26:55|S|122|23.595000||
B|SMR|20260126|15:26:55|S|1|18.369900||
B|ASX|20260126|15:26:56|S|20|19.845000||
B|CALX|20260126|15:26:56|S|17|55.910000||
B|OKTA|20260126|15:26:56|S|22|91.930000||
B|SIDU|20260126|15:26:56|S|81|3.637900||
B|SLV|20260126|15:26:56|S|200|98.409300||
B|UVIX|20260126|15:26:56|S|92|5.480000||
B|ZS|20260126|15:26:56|S|40|214.180000||
B|ZS|20260126|15:26:56|S|40|214.180000||
B|ZS|20260126|15:26:56|S|40|214.180000||
B|ZS|20260126|15:26:56|S|40|214.190000||
B|ZS|20260126|15:26:56|S|40|214.190000||
B|ZS|20260126|15:26:56|S|40|214.220000||
B|COP|20260126|15:26:57|S|5|98.330000||
B|FCN|20260126|15:26:57|S|112|182.770000||
B|SCHF|20260126|15:26:57|S|1|25.425800||
B|AR|20260126|15:26:58|S|100|35.285000||
B|AR|20260126|15:26:58|S|100|35.285000||
B|EOSE|20260126|15:26:58|S|100|15.945000||
B|NFLX|20260126|15:26:58|S|10|86.010000||
B|ZS|20260126|15:26:58|S|40|214.180000||
B|BBAI|20260126|15:26:59|S|4|5.670000||
B|CVLT|20260126|15:26:59|S|8|128.660000||
B|SLV|20260126|15:26:59|S|200|98.382100||
B|USAR|20260126|15:26:59|S|300|26.540000||
B|CGSM|20260126|15:27:00|S|20|26.515000||
B|WULF|20260126|15:27:00|S|50|13.842800||
B|JOBY|20260126|15:27:01|S|46|13.255000||
B|LRCX|20260126|15:27:01|S|40|222.791700||
B|NVAX|20260126|15:27:01|S|495|9.705000||
B|OKLO|20260126|15:27:01|S|1|81.348000||
B|OKLO|20260126|15:27:01|S|1|81.350000||
B|ZIM|20260126|15:27:01|S|6|22.920000||
B|ZTS|20260126|15:27:01|S|10|123.950000||
B|BNAI|20260126|15:27:02|S|32|61.820000||
B|F|20260126|15:27:02|S|100|13.490000||
B|SBUX|20260126|15:27:02|S|100|96.805000||
B|SOXL|20260126|15:27:02|S|19|60.755000||
B|GLDM|20260126|15:27:03|S|50|99.887400||
B|MP|20260126|15:27:03|S|7|62.890000||
B|RGTI|20260126|15:27:03|S|4|21.490000||
B|SCHA|20260126|15:27:03|S|1|30.489000||
B|TE|20260126|15:27:03|S|5|8.060000||
B|TXN|20260126|15:27:03|S|100|196.020000||
B|Z|20260126|15:27:03|S|100|69.649400||
B|ZIM|20260126|15:27:03|S|9|22.890000||
B|ZIM|20260126|15:27:03|S|100|22.890000||
B|ZIM|20260126|15:27:03|S|160|22.890000||
B|ZM|20260126|15:27:03|S|100|94.750000||
B|COGT|20260126|15:27:04|S|62|37.850000||
B|PCG|20260126|15:27:04|S|6|15.179600||
B|PLTR|20260126|15:27:04|S|100|168.100000||
B|VHT|20260126|15:27:04|S|30|294.080000||
B|ZTS|20260126|15:27:04|S|12|123.850200||
B|ZTS|20260126|15:27:04|S|100|123.850200||
B|BBAI|20260126|15:27:05|S|100|5.660000||
B|GEO|20260126|15:27:05|S|69|16.840000||
B|SOXX|20260126|15:27:05|S|80|343.210000||
B|TMO|20260126|15:27:05|S|5|631.720000||
B|V|20260126|15:27:05|S|1|330.720000||
B|HL|20260126|15:27:06|S|400|30.265000||
B|HSY|20260126|15:27:06|S|100|190.590000||
B|IFF|20260126|15:27:06|S|20|73.955000||
B|AMC|20260126|15:27:07|S|1|1.498500||
B|BNAI|20260126|15:27:07|S|10|62.260000||
B|FCN|20260126|15:27:07|S|45|182.830000||
B|IBM|20260126|15:27:07|S|24|296.570000||
B|JPM|20260126|15:27:07|S|1|300.858800||
B|ZS|20260126|15:27:07|S|3|214.274700||
B|COF|20260126|15:27:08|S|81|221.737800||
B|CRML|20260126|15:27:08|S|50|17.815000||
B|MARA|20260126|15:27:08|S|200|10.015000||
B|MSFT|20260126|15:27:08|S|4|472.009100||
B|NNE|20260126|15:27:08|S|100|32.490000||
B|NNE|20260126|15:27:08|S|100|32.490000||
B|ORCL|20260126|15:27:08|S|20|183.007100||
B|VECO|20260126|15:27:08|S|20|31.610000||
B|ABCL|20260126|15:27:09|S|2|4.105000||
B|IBB|20260126|15:27:09|S|10|176.120000||
B|PLUG|20260126|15:27:09|S|73|2.300000||
B|PLUG|20260126|15:27:09|S|507|2.300000||
B|SLB|20260126|15:27:09|S|100|49.885000||
B|APH|20260126|15:27:10|S|50|155.389700||
B|APLD|20260126|15:27:10|S|20|35.950000||
B|BNAI|20260126|15:27:10|S|65|62.300000||
B|CLSK|20260126|15:27:10|S|50|12.445000||
B|SMR|20260126|15:27:10|S|100|18.365000||
B|F|20260126|15:27:11|S|100|13.490000||
B|JPST|20260126|15:27:11|S|19|50.720000||
B|OXY|20260126|15:27:11|S|15|44.025000||
B|SMR|20260126|15:27:11|S|10|18.360000||
B|CLSK|20260126|15:27:12|S|50|12.445000||
B|ETV|20260126|15:27:12|S|8|14.515000||
B|INTC|20260126|15:27:12|S|16|42.365000||
B|RDDT|20260126|15:27:12|S|10|213.301000||
B|REGN|20260126|15:27:12|S|3|765.790000||
B|RKLB|20260126|15:27:12|E|100|80.248800||
B|RXRX|20260126|15:27:12|S|130|4.595000||
B|SLV|20260126|15:27:12|S|200|98.495000||
B|VOO|20260126|15:27:12|S|1|637.868100||
B|AAPL|20260126|15:27:13|S|100|255.630000||
B|AAPL|20260126|15:27:13|S|203|255.630000||
B|AG|20260126|15:27:13|S|100|25.600000||
B|CRDO|20260126|15:27:13|S|50|128.823000||
B|EGO|20260126|15:27:13|S|189|48.470000||
B|IGV|20260126|15:27:13|S|15|98.949300||
B|IONQ|20260126|15:27:13|S|400|43.150000||
B|KO|20260126|15:27:13|S|100|72.655000||
B|NVDA|20260126|15:27:13|S|17|186.210000||
B|AMD|20260126|15:27:14|S|50|251.370000||
B|CLS|20260126|15:27:15|S|200|308.780000||
B|CRML|20260126|15:27:15|S|2|17.815000||
B|MBB|20260126|15:27:15|S|36|95.725900||
B|NVDA|20260126|15:27:15|S|949|186.210000||
B|QS|20260126|15:27:15|S|279|9.880000||
B|GIS|20260126|15:27:16|S|37|44.695000||
B|HSIC|20260126|15:27:16|S|20|77.820000||
B|SLV|20260126|15:27:16|S|25|98.679300||
B|SLV|20260126|15:27:16|S|100|98.637900||
B|SLV|20260126|15:27:16|S|200|98.667900||
B|AGQ|20260126|15:27:17|S|200|354.138700||
B|XLG|20260126|15:27:17|S|100|59.095000||
B|BNAI|20260126|15:27:18|S|6|62.090000||
B|CHYM|20260126|15:27:18|S|500|27.040000||
B|GME|20260126|15:27:18|S|50|23.967500||
B|JD|20260126|15:27:18|S|30|29.782000||
B|LMND|20260126|15:27:18|S|50|89.343800||
B|MSFT|20260126|15:27:18|S|17|472.050000||
B|ZS|20260126|15:27:18|S|3|214.272400||
B|ZS|20260126|15:27:18|S|40|214.272400||
B|CHYM|20260126|15:27:19|S|100|27.050000||
B|NUGT|20260126|15:27:19|S|2|287.291500||
B|SIVR|20260126|15:27:19|S|100|103.760000||
B|HRI|20260126|15:27:20|S|20|158.120000||
B|KR|20260126|15:27:20|S|100|63.770000||
B|RKLB|20260126|15:27:20|S|5|80.278000||
B|TSM|20260126|15:27:20|S|1|334.003500||
B|VTRS|20260126|15:27:20|S|50|13.177100||
B|ZSL|20260126|15:27:20|S|10|1.860000||
B|HIMS|20260126|15:27:21|S|50|30.292300||
B|MSFT|20260126|15:27:21|S|3|472.068600||
B|OKLO|20260126|15:27:21|S|50|81.345000||
B|SILJ|20260126|15:27:21|S|100|38.510700||
B|SLGB|20260126|15:27:21|S|5|2.415000||
B|ZTS|20260126|15:27:21|S|6|123.960900||
B|AGQ|20260126|15:27:22|S|25|354.480000||
B|BBY|20260126|15:27:22|S|50|67.050000||
B|HSBC|20260126|15:27:22|S|39|85.200700||
B|PTC|20260126|15:27:22|S|12|164.960000||
B|TSLA|20260126|15:27:22|S|1|434.661400||
B|AMBQ|20260126|15:27:23|S|5|31.030000||
B|CFG|20260126|15:27:23|S|10|62.736500||
B|DXC|20260126|15:27:23|S|300|14.845000||
B|ZS|20260126|15:27:23|S|1|214.274400||
B|ZS|20260126|15:27:23|S|1|214.289900||
B|ZS|20260126|15:27:23|S|1|214.289900||
B|AMD|20260126|15:27:24|S|100|251.426800||
B|BE|20260126|15:27:24|S|7|138.830000||
B|CRDO|20260126|15:27:24|S|19|128.810000||
B|PANW|20260126|15:27:24|S|40|184.670000||
B|CIFR|20260126|15:27:25|S|120|16.475000||
B|COMP|20260126|15:27:25|S|16|13.770700||
B|DOCN|20260126|15:27:25|S|12|58.950000||
B|JMIA|20260126|15:27:25|S|20|12.660000||
B|LABU|20260126|15:27:25|S|8|180.217200||
B|MU|20260126|15:27:25|S|50|390.770000||
B|ORCL|20260126|15:27:25|S|1|182.948800||
B|ELF|20260126|15:27:26|S|10|89.328500||
B|KTOS|20260126|15:27:26|S|200|111.300000||
B|NFLX|20260126|15:27:26|S|10|85.998000||
B|SOXS|20260126|15:27:26|S|200|2.055000||
B|FLNC|20260126|15:27:27|S|80|27.040000||
B|NAVN|20260126|15:27:27|S|2|14.925000||
B|ONDS|20260126|15:27:27|S|100|11.005000||
B|OPTT|20260126|15:27:27|S|100|0.561300||
B|AGQ|20260126|15:27:28|S|1|354.960000||
B|CLSK|20260126|15:27:28|S|100|12.445000||
B|STRF|20260126|15:27:28|S|6|100.187600||
B|WFRD|20260126|15:27:28|S|5|90.620000||
B|BMNR|20260126|15:27:29|S|128|27.945000||
B|KEX|20260126|15:27:29|S|10|129.136200||
B|MU|20260126|15:27:29|S|30|390.790000||
B|SMR|20260126|15:27:29|S|1|18.369900||
B|SPYD|20260126|15:27:29|S|6|45.085000||
B|UPS|20260126|15:27:29|S|10|107.210000||
B|CLSK|20260126|15:27:30|S|50|12.445000||
B|MDGL|20260126|15:27:30|S|2|495.460000||
B|XLF|20260126|15:27:30|S|300|53.490000||
B|F|20260126|15:27:31|S|100|13.490000||
B|QBTZ|20260126|15:27:31|S|300|10.200000||
B|ZTS|20260126|15:27:31|S|3|123.967500||
B|CTSH|20260126|15:27:32|S|50|85.825000||
B|CVE|20260126|15:27:32|S|80|18.870000||
B|CVE|20260126|15:27:32|S|521|18.869500||
B|F|20260126|15:27:32|S|100|13.489300||
B|NFLX|20260126|15:27:32|S|20|86.015000||
B|NFLX|20260126|15:27:32|S|20|86.015000||
B|PEP|20260126|15:27:32|S|10|145.380000||
B|PEP|20260126|15:27:32|S|20|145.380000||
B|RXO|20260126|15:27:32|S|100|15.145000||
B|SLV|20260126|15:27:32|S|10|98.807900||
B|AMD|20260126|15:27:33|S|30|251.487500||
B|F|20260126|15:27:33|S|100|13.489300||
B|SMR|20260126|15:27:33|S|1|18.340000||
B|SMR|20260126|15:27:33|S|1|18.360000||
B|SPY|20260126|15:27:33|S|17|693.622500||
B|TEM|20260126|15:27:33|S|1|67.602200||
B|TSLA|20260126|15:27:33|S|10|434.740000||
B|UTL|20260126|15:27:33|S|6|49.740000||
B|CLSK|20260126|15:27:34|S|50|12.445000||
B|NVDA|20260126|15:27:34|S|50|186.325000||
B|ORLA|20260126|15:27:34|S|50|18.800000||
B|VGK|20260126|15:27:34|S|100|87.565000||
B|AAPL|20260126|15:27:35|S|100|255.730000||
B|EOSE|20260126|15:27:35|S|200|15.918000||
B|ORCL|20260126|15:27:35|S|38|182.941100||
B|PAGP|20260126|15:27:35|S|100|20.425000||
B|PSLV|20260126|15:27:35|S|5|35.000000||
B|M|20260126|15:27:36|S|50|20.399400||
B|MU|20260126|15:27:37|S|50|390.820000||
B|NATR|20260126|15:27:37|S|7|24.620000||
B|SLV|20260126|15:27:37|S|150|98.864500||
B|AAPL|20260126|15:27:38|S|100|255.670000||
B|BABA|20260126|15:27:38|S|25|171.497500||
B|CDE|20260126|15:27:38|S|100|25.445000||
B|RVPH|20260126|15:27:38|S|200|0.303900||
B|SDCI|20260126|15:27:38|S|200|24.157400||
B|TEM|20260126|15:27:38|S|200|67.595000||
B|TEM|20260126|15:27:38|S|400|67.595000||
B|ZTS|20260126|15:27:38|S|12|123.861200||
B|AVGO|20260126|15:27:39|S|7|326.200000||
B|NVDA|20260126|15:27:39|S|400|186.347700||
B|PAAS|20260126|15:27:39|S|100|64.990000||
B|PPLT|20260126|15:27:39|S|139|246.421000||
B|SLV|20260126|15:27:39|S|400|98.870000||
B|AVAV|20260126|15:27:40|S|25|304.080000||
B|MSFT|20260126|15:27:40|S|10|472.088500||
B|PCG|20260126|15:27:40|S|45|15.185000||
B|ZS|20260126|15:27:40|S|3|214.270200||
B|CRML|20260126|15:27:41|S|84|17.825000||
B|DAR|20260126|15:27:41|S|2|42.390000||
B|META|20260126|15:27:41|S|40|673.840000||
B|PAPL|20260126|15:27:41|E|300|1.133500||
B|SMR|20260126|15:27:41|S|1|18.320000||
B|SMR|20260126|15:27:41|S|5|18.320000||
B|SMR|20260126|15:27:41|S|10|18.320000||
B|SMR|20260126|15:27:41|S|20|18.320000||
B|SMR|20260126|15:27:41|S|40|18.320000||
B|UAA|20260126|15:27:41|S|250|6.377100||
B|ZS|20260126|15:27:41|S|6|214.270200||
B|ABT|20260126|15:27:42|S|11|108.420000||
B|ADBE|20260126|15:27:42|S|3|305.449000||
B|AMR|20260126|15:27:42|S|5|214.090000||
B|F|20260126|15:27:42|S|100|13.500000||
B|SLV|20260126|15:27:42|S|2|98.865000||
B|SMR|20260126|15:27:42|S|2|18.325000||
B|URA|20260126|15:27:42|S|95|54.749300||
B|DGP|20260126|15:27:43|S|20|215.660000||
B|NVDA|20260126|15:27:43|S|10|186.315000||
B|TXRH|20260126|15:27:43|S|1|186.280000||
B|F|20260126|15:27:44|S|100|13.500000||
B|OKLO|20260126|15:27:44|S|100|81.377400||
B|RGTI|20260126|15:27:44|S|100|21.495000||
B|SMCI|20260126|15:27:44|S|57|30.775000||
B|CIFR|20260126|15:27:45|S|50|16.465000||
B|EVTL|20260126|15:27:45|S|900|5.290000||
B|MBAI|20260126|15:27:45|S|100|3.200000||
B|AVGO|20260126|15:27:46|S|100|326.209000||
B|GMEU|20260126|15:27:46|S|200|11.990000||
B|ONDS|20260126|15:27:46|S|122|10.998000||
B|SMR|20260126|15:27:46|S|1|18.329900||
B|SMR|20260126|15:27:46|S|630|18.327900||
B|TEM|20260126|15:27:46|S|100|67.565000||
B|AAL|20260126|15:27:47|S|20|14.575000||
B|AGQ|20260126|15:27:47|S|300|355.150000||
B|AME|20260126|15:27:47|S|1|219.710000||
B|F|20260126|15:27:47|S|100|13.500000||
B|HOOD|20260126|15:27:47|S|1|106.950000||
B|IONQ|20260126|15:27:47|S|20|43.220700||
B|SEGG|20260126|15:27:47|S|25|1.529900||
B|XLE|20260126|15:27:47|S|700|49.220000||
B|CCJ|20260126|15:27:48|S|20|120.410000||
B|COP|20260126|15:27:48|S|5|98.329300||
B|GDXU|20260126|15:27:48|S|5|470.340000||
B|ZS|20260126|15:27:48|S|3|214.209400||
B|CRVS|20260126|15:27:49|S|20|22.740000||
B|HL|20260126|15:27:49|S|100|30.385000||
B|ZS|20260126|15:27:49|S|6|214.282300||
B|ALL|20260126|15:27:50|S|4|195.990000||
B|AMD|20260126|15:27:50|S|70|251.530000||
B|HYMC|20260126|15:27:50|S|20|50.190000||
B|IWS|20260126|15:27:50|S|16|148.250000||
B|MP|20260126|15:27:50|S|100|62.821700||
B|WBI|20260126|15:27:50|S|20|22.330000||
B|CPT|20260126|15:27:51|S|1|107.855000||
B|DXC|20260126|15:27:51|S|100|14.845000||
B|MRNA|20260126|15:27:51|S|200|48.040000||
B|OKLO|20260126|15:27:51|S|89|81.345000||
B|PAGP|20260126|15:27:51|S|100|20.425000||
B|CLSK|20260126|15:27:52|S|50|12.435000||
B|LCID|20260126|15:27:52|S|50|10.695000||
B|MARA|20260126|15:27:52|S|50|10.011900||
B|PPLT|20260126|15:27:52|S|50|246.372000||
B|SLV|20260126|15:27:52|S|1500|98.759200||
B|WBTN|20260126|15:27:52|S|20|13.100000||
B|ZTS|20260126|15:27:52|S|9|123.861400||
B|AAL|20260126|15:27:53|S|280|14.575000||
B|MDLZ|20260126|15:27:53|S|10|58.535000||
B|PPLT|20260126|15:27:53|S|20|246.360000||
B|TSLA|20260126|15:27:53|S|25|435.007200||
B|XLK|20260126|15:27:53|S|100|146.327900||
B|ZS|20260126|15:27:53|S|40|214.140000||
B|ZS|20260126|15:27:53|S|40|214.140000||
B|ZS|20260126|15:27:53|S|40|214.180000||
B|ZS|20260126|15:27:53|S|40|214.190000||
B|ACCL|20260126|15:27:54|S|200|1.640000||
B|BMY|20260126|15:27:54|S|50|54.759800||
B|ONDS|20260126|15:27:54|S|20|10.995000||
B|PSLV|20260126|15:27:54|S|100|34.975000||
B|STAA|20260126|15:27:54|S|800|19.170000||
B|TLT|20260126|15:27:55|S|100|88.340000||
B|TOV|20260126|15:27:55|S|50|29.162500||
B|BBAI|20260126|15:27:56|S|10000|5.665000||
B|QQQ|20260126|15:27:56|S|4|626.365000||
B|SVM|20260126|15:27:56|S|100|12.785000||
B|XLF|20260126|15:27:56|S|400|53.465000||
B|ZSL|20260126|15:27:56|S|3900|1.850100||
B|APO|20260126|15:27:57|S|50|130.670000||
B|GME|20260126|15:27:57|S|700|23.955000||
B|NFLX|20260126|15:27:57|S|10|86.005000||
B|QYLD|20260126|15:27:57|S|10|17.810000||
B|SFL|20260126|15:27:57|S|500|8.285000||
B|WPM|20260126|15:27:57|S|7|147.860000||
B|DLR|20260126|15:27:58|S|100|162.330000||
B|HIMS|20260126|15:27:58|S|12|30.285000||
B|NVDA|20260126|15:27:58|S|100|186.315000||
B|ONDS|20260126|15:27:58|S|50|10.995000||
B|TSLA|20260126|15:27:58|S|140|434.985000||
B|ZM|20260126|15:27:58|S|21|94.780000||
B|ZM|20260126|15:27:58|S|39|94.780000||
B|DOCN|20260126|15:27:59|S|2|58.930000||
B|KGC|20260126|15:27:59|S|7|37.940000||
B|NB|20260126|15:27:59|S|500|6.705000||
B|RGTI|20260126|15:27:59|S|100|21.475000||
B|SGOV|20260126|15:27:59|S|200|100.620000||
B|SM|20260126|15:27:59|S|100|19.399000||
B|SPY|20260126|15:27:59|S|1|693.595000||
B|Z|20260126|15:27:59|S|200|69.648700||
B|ZM|20260126|15:27:59|S|75|94.750000||
B|IPEXR|20260126|15:28:00|S|2|0.660000||
B|MARA|20260126|15:28:00|S|100|10.000700||
B|NB|20260126|15:28:00|S|200|6.705000||
B|ORLA|20260126|15:28:00|S|6|18.809100||
B|RR|20260126|15:28:00|S|100|3.810000||
B|IR|20260126|15:28:01|S|20|86.790000||
B|ONDS|20260126|15:28:01|S|100|10.995000||
B|ZS|20260126|15:28:01|S|40|214.130000||
B|ZS|20260126|15:28:01|S|40|214.140000||
B|FIG|20260126|15:28:02|S|11|29.130000||
B|FROG|20260126|15:28:02|S|4|60.030000||
B|GOOGL|20260126|15:28:02|S|1|334.228800||
B|SMR|20260126|15:28:02|S|20|18.320000||
B|SOXL|20260126|15:28:02|S|1|60.764500||
B|ZTS|20260126|15:28:02|S|5|123.861700||
B|ASTS|20260126|15:28:03|S|1|104.919100||
B|MRSH|20260126|15:28:03|S|3|183.390000||
B|NVDA|20260126|15:28:03|S|160|186.357900||
B|SIVR|20260126|15:28:03|S|400|103.820000||
B|TE|20260126|15:28:03|S|100|8.050700||
B|EOSE|20260126|15:28:04|S|100|15.930000||
B|LUNR|20260126|15:28:04|S|50|18.192500||
B|STLA|20260126|15:28:04|S|20|9.695000||
B|XLE|20260126|15:28:04|S|200|49.220000||
B|APLD|20260126|15:28:05|S|30|35.950000||
B|SLV|20260126|15:28:05|S|100|98.870000||
B|GV|20260126|15:28:06|S|200|1.210000||
B|IMRX|20260126|15:28:06|S|900|5.200000||
B|KO|20260126|15:28:06|S|100|72.645000||
B|LRCX|20260126|15:28:06|S|1|222.669000||
B|LYFT|20260126|15:28:06|S|13|17.975000||
B|ON|20260126|15:28:06|S|100|61.050000||
B|QQQ|20260126|15:28:06|S|30|626.338500||
B|ZTS|20260126|15:28:06|S|5|123.862400||
B|ZTS|20260126|15:28:06|S|12|123.976900||
B|ANET|20260126|15:28:07|S|100|143.955000||
B|CRML|20260126|15:28:07|S|50|17.795000||
B|IONR|20260126|15:28:07|S|200|6.220000||
B|NFLX|20260126|15:28:07|S|20|86.009300||
B|RKLB|20260126|15:28:07|S|20|80.219100||
B|ZM|20260126|15:28:07|S|50|94.755000||
B|ZM|20260126|15:28:07|S|50|94.755000||
B|ZM|20260126|15:28:07|S|75|94.690000||
B|IONQ|20260126|15:28:08|S|39|43.130000||
B|IONQ|20260126|15:28:08|S|72|43.140000||
B|MBAI|20260126|15:28:08|S|7|3.300000||
B|STNE|20260126|15:28:08|S|198|16.259300||
B|T|20260126|15:28:08|S|2|23.515000||
B|WYFI|20260126|15:28:08|S|37|20.500000||
B|IMSR|20260126|15:28:09|S|100|10.545000||
B|IONQ|20260126|15:28:09|S|5|43.139000||
B|COO|20260126|15:28:10|S|100|80.625000||
B|HCA|20260126|15:28:10|S|8|475.600000||
B|NFLX|20260126|15:28:10|S|30|86.009300||
B|NOW|20260126|15:28:10|S|440|135.730000||
B|RDW|20260126|15:28:10|S|100|10.778000||
B|SMR|20260126|15:28:10|S|1|18.315000||
B|AMC|20260126|15:28:11|S|95|1.490000||
B|COGT|20260126|15:28:11|S|100|37.841200||
B|CVLT|20260126|15:28:11|S|100|128.720000||
B|KRYS|20260126|15:28:11|S|1|280.900000||
B|RIOT|20260126|15:28:11|S|50|16.355000||
B|SSRM|20260126|15:28:11|S|100|27.130000||
B|TLT|20260126|15:28:11|S|25|88.330000||
B|BE|20260126|15:28:12|S|1|138.602800||
B|BKTI|20260126|15:28:12|S|1|77.020000||
B|GLD|20260126|15:28:12|S|197|464.479500||
B|IONQ|20260126|15:28:12|S|6|43.130000||
B|NFLX|20260126|15:28:12|S|10|86.009300||
B|RR|20260126|15:28:12|S|300|3.817500||
B|ASTS|20260126|15:28:13|S|1|105.097500||
B|GME|20260126|15:28:13|S|25|23.955000||
B|RCAT|20260126|15:28:13|S|100|14.068000||
B|SMBK|20260126|15:28:13|S|17|39.140000||
B|SMR|20260126|15:28:13|S|1|18.290000||
B|SMR|20260126|15:28:13|S|1|18.300000||
B|SMR|20260126|15:28:13|S|1|18.300000||
B|SMR|20260126|15:28:13|S|1|18.300000||
B|SMR|20260126|15:28:13|S|1|18.300000||
B|SMR|20260126|15:28:13|S|1|18.300000||
B|SMR|20260126|15:28:13|S|1|18.300000||
B|SMR|20260126|15:28:13|S|1|18.300000||
B|SMR|20260126|15:28:13|S|1|18.300000||
B|SMR|20260126|15:28:13|S|1|18.300000||
B|SMR|20260126|15:28:13|S|1|18.300000||
B|SMR|20260126|15:28:13|S|1|18.300000||
B|SMR|20260126|15:28:13|S|1|18.310000||
B|SMR|20260126|15:28:13|S|2|18.300000||
B|SMR|20260126|15:28:13|S|2|18.300000||
B|SMR|20260126|15:28:13|S|3|18.300000||
B|SMR|20260126|15:28:13|S|5|18.300000||
B|SMR|20260126|15:28:13|S|9|18.300000||
B|SMR|20260126|15:28:13|S|10|18.300000||
B|SMR|20260126|15:28:13|S|10|18.300000||
B|SMR|20260126|15:28:13|S|10|18.300000||
B|SMR|20260126|15:28:13|S|10|18.300000||
B|SMR|20260126|15:28:13|S|10|18.310000||
B|SMR|20260126|15:28:13|S|10|18.310000||
B|SMR|20260126|15:28:13|S|14|18.300000||
B|SMR|20260126|15:28:13|S|30|18.300000||
B|VOD|20260126|15:28:13|S|1|14.235000||
B|ACHR|20260126|15:28:14|S|300|8.015000||
B|JOBY|20260126|15:28:14|S|54|13.252500||
B|RLI|20260126|15:28:14|S|10|58.240000||
B|SVM|20260126|15:28:14|S|200|12.815000||
B|AMD|20260126|15:28:15|S|17|251.618600||
B|DLTR|20260126|15:28:15|S|50|126.210000||
B|EH|20260126|15:28:15|S|2000|13.365600||
B|META|20260126|15:28:15|S|2|673.930000||
B|NGD|20260126|15:28:15|S|31|12.507500||
B|SMU|20260126|15:28:15|S|60|15.859300||
B|SOUN|20260126|15:28:15|S|20|9.895000||
B|USAR|20260126|15:28:15|S|20|26.380000||
B|ASX|20260126|15:28:16|S|100|19.845000||
B|IAG|20260126|15:28:16|S|24|21.025000||
B|SMR|20260126|15:28:16|S|1|18.290000||
B|SMR|20260126|15:28:16|S|1|18.290000||
B|SMR|20260126|15:28:16|S|1|18.290000||
B|SMR|20260126|15:28:16|S|2|18.290000||
B|SMR|20260126|15:28:16|S|15|18.290000||
B|SMR|20260126|15:28:16|S|20|18.290000||
B|SMR|20260126|15:28:16|S|70|18.290000||
B|USAR|20260126|15:28:16|S|80|26.380000||
B|ZM|20260126|15:28:16|S|45|94.680000||
B|GLE|20260126|15:28:17|S|100|0.349400||
B|VTRS|20260126|15:28:17|S|50|13.179100||
B|VTRS|20260126|15:28:17|S|100|13.180000||
B|ARAI|20260126|15:28:18|S|90|2.410000||
B|BBAI|20260126|15:28:18|S|100|5.660000||
B|CRDO|20260126|15:28:18|S|1|128.810000||
B|IONQ|20260126|15:28:18|S|400|43.174600||
B|QBTS|20260126|15:28:18|S|1|23.595000||
B|SVM|20260126|15:28:18|S|100|12.815000||
B|URNM|20260126|15:28:18|S|100|73.250000||
B|CLSK|20260126|15:28:19|S|100|12.425000||
B|NVDA|20260126|15:28:19|S|200|186.365000||
B|OPEN|20260126|15:28:19|S|100|5.915000||
B|SLV|20260126|15:28:19|S|5|98.946500||
B|VCLT|20260126|15:28:19|S|500|76.890000||
B|WABC|20260126|15:28:19|S|20|49.990000||
B|CLSK|20260126|15:28:20|S|400|12.425000||
B|SMR|20260126|15:28:20|S|100|18.295000||
B|SNAP|20260126|15:28:20|S|4200|7.585000||
B|ZTS|20260126|15:28:20|S|100|123.930000||
B|F|20260126|15:28:21|S|65|13.495000||
B|JPM|20260126|15:28:21|S|3|300.675000||
B|MRNA|20260126|15:28:21|S|100|48.040000||
B|MRNA|20260126|15:28:21|S|100|48.045000||
B|SNOW|20260126|15:28:21|S|100|212.180000||
B|VST|20260126|15:28:21|S|10|158.030000||
B|XLE|20260126|15:28:21|S|1100|49.210000||
B|ZTS|20260126|15:28:21|S|100|123.866100||
B|CHRS|20260126|15:28:22|S|900|2.250000||
B|CSCO|20260126|15:28:22|S|37|77.175000||
B|LAC|20260126|15:28:22|S|100|5.915000||
B|META|20260126|15:28:22|S|40|674.090000||
B|ATGE|20260126|15:28:23|S|9|118.252500||
B|BMNU|20260126|15:28:23|S|2600|4.622500||
B|CORZ|20260126|15:28:23|S|50|18.945000||
B|ONDS|20260126|15:28:23|S|14|10.985000||
B|PLTM|20260126|15:28:23|S|16|26.085000||
B|TSLQ|20260126|15:28:23|S|500|18.985800||
B|UNH|20260126|15:28:23|S|40|351.500000||
B|UNH|20260126|15:28:23|S|80|351.480000||
B|UNH|20260126|15:28:23|S|240|351.490000||
B|VIAV|20260126|15:28:23|S|35|19.990000||
B|ZM|20260126|15:28:23|S|25|94.680000||
B|ZM|20260126|15:28:23|S|75|94.680000||
B|F|20260126|15:28:24|S|65|13.495000||
B|IREN|20260126|15:28:24|S|50|52.080000||
B|LENZ|20260126|15:28:24|S|40|20.430000||
B|NG|20260126|15:28:24|S|100|10.585000||
B|NG|20260126|15:28:24|S|113|10.585000||
B|NOK|20260126|15:28:24|S|300|6.895000||
B|ONDS|20260126|15:28:24|S|200|10.988000||
B|LCID|20260126|15:28:25|S|100|10.685000||
B|NGD|20260126|15:28:25|S|23|12.495800||
B|ARE|20260126|15:28:26|S|20|57.250000||
B|DOCN|20260126|15:28:26|S|6|58.859500||
B|IRDM|20260126|15:28:26|S|900|20.820000||
B|META|20260126|15:28:26|S|40|674.120000||
B|META|20260126|15:28:26|S|40|674.150000||
B|META|20260126|15:28:26|S|200|674.150000||
B|BBY|20260126|15:28:27|S|100|67.035000||
B|DXC|20260126|15:28:27|S|150|14.840000||
B|FUBO|20260126|15:28:27|S|1000|2.295000||
B|LKQ|20260126|15:28:28|S|100|34.280000||
B|QBTS|20260126|15:28:28|S|10|23.579300||
B|SERV|20260126|15:28:28|S|35|11.975800||
B|SOUN|20260126|15:28:28|S|70|9.895000||
B|ZTS|20260126|15:28:28|S|17|123.866800||
B|AMGN|20260126|15:28:29|S|20|348.610000||
B|CRWV|20260126|15:28:29|S|100|98.790000||
B|INBX|20260126|15:28:29|S|14|72.330000||
B|MP|20260126|15:28:29|S|50|62.760000||
B|MYNZ|20260126|15:28:29|S|200|1.320000||
B|NFLX|20260126|15:28:29|S|5|85.997400||
B|ARAI|20260126|15:28:30|S|10|2.390000||
B|LVS|20260126|15:28:30|S|98|60.975000||
B|NVS|20260126|15:28:30|S|2|149.103500||
B|QQQ|20260126|15:28:30|S|1|626.374500||
B|UVXY|20260126|15:28:30|S|100|35.280000||
B|AMD|20260126|15:28:31|S|1|251.670000||
B|GOOGL|20260126|15:28:31|S|1|334.209300||
B|AOS|20260126|15:28:32|S|3|71.070000||
B|F|20260126|15:28:32|S|100|13.495000||
B|IONQ|20260126|15:28:32|S|25|43.127500||
B|KO|20260126|15:28:32|S|100|72.635000||
B|LUNR|20260126|15:28:32|S|17|18.175000||
B|VG|20260126|15:28:32|S|18|9.409300||
B|BTDR|20260126|15:28:33|S|50|13.955000||
B|DKNG|20260126|15:28:33|S|50|30.485000||
B|NFLX|20260126|15:28:33|S|4|85.997400||
B|TSLA|20260126|15:28:33|S|137|434.684000||
B|USAS|20260126|15:28:33|S|29|9.065000||
B|NFLX|20260126|15:28:34|S|10|86.010000||
B|NFLX|20260126|15:28:34|S|20|86.007400||
B|ODD|20260126|15:28:34|S|1100|36.350000||
B|PLTR|20260126|15:28:34|S|12|168.070000||
B|APPN|20260126|15:28:35|S|10|30.070000||
B|CD|20260126|15:28:35|S|1|6.350000||
B|NFLX|20260126|15:28:35|S|1|86.007400||
B|NIO|20260126|15:28:35|S|100|4.595000||
B|NVTS|20260126|15:28:35|S|80|9.375000||
B|SMR|20260126|15:28:35|S|10|18.290000||
B|IZEA|20260126|15:28:37|S|400|3.905000||
B|MU|20260126|15:28:37|S|5|390.480000||
B|SONY|20260126|15:28:37|S|20|22.965000||
B|BBAI|20260126|15:28:38|S|30|5.650000||
B|CCI|20260126|15:28:38|S|9|87.368000||
B|CLSK|20260126|15:28:39|S|100|12.425000||
B|METC|20260126|15:28:39|S|20|21.540000||
B|PL|20260126|15:28:39|S|50|25.635000||
B|QBTS|20260126|15:28:39|S|2|23.574500||
B|SPIR|20260126|15:28:39|S|10|12.310000||
B|IAU|20260126|15:28:40|S|5|95.169300||
B|PTLE|20260126|15:28:40|S|2000|0.121500||
B|CIFR|20260126|15:28:41|S|300|16.450000||
B|DBC|20260126|15:28:41|S|18|24.268200||
B|EOSE|20260126|15:28:41|S|100|15.940000||
B|NVTS|20260126|15:28:41|S|4|9.375000||
B|TEAM|20260126|15:28:41|S|77|138.586800||
B|USAR|20260126|15:28:41|S|50|26.400000||
B|BITO|20260126|15:28:42|S|1|12.170000||
B|BITO|20260126|15:28:42|S|10|12.170000||
B|CIFR|20260126|15:28:42|S|300|16.450000||
B|CMCSA|20260126|15:28:42|S|50|29.445000||
B|MSFT|20260126|15:28:42|S|10|472.058800||
B|NET|20260126|15:28:42|S|1|193.230000||
B|CLX|20260126|15:28:43|S|100|112.828800||
B|CRM|20260126|15:28:43|S|24|230.400000||
B|ET|20260126|15:28:43|S|100|17.920000||
B|ETHA|20260126|15:28:43|S|400|22.015000||
B|HOOD|20260126|15:28:43|S|100|106.950000||
B|KR|20260126|15:28:43|S|100|63.745000||
B|ONDS|20260126|15:28:43|E|50|10.980000||
B|SOUN|20260126|15:28:43|S|400|9.895000||
B|VTR|20260126|15:28:43|S|100|76.310000||
B|BKSY|20260126|15:28:44|S|1|24.110000||
B|NGD|20260126|15:28:44|S|400|12.505000||
B|AGIG|20260126|15:28:45|S|100|3.130000||
B|AMD|20260126|15:28:45|S|61|251.768600||
B|ASTS|20260126|15:28:45|S|400|105.105200||
B|MRNA|20260126|15:28:45|S|2|48.060000||
B|NFLX|20260126|15:28:45|S|10|86.015000||
B|XLE|20260126|15:28:45|S|1200|49.230000||
B|ZS|20260126|15:28:45|S|11|214.276900||
B|ZS|20260126|15:28:45|S|22|214.276900||
B|NFLX|20260126|15:28:46|S|5|86.017400||
B|STRC|20260126|15:28:46|S|15|99.140000||
B|TSLQ|20260126|15:28:46|S|15|18.987900||
B|AMCR|20260126|15:28:47|S|100|44.530000||
B|ASX|20260126|15:28:47|S|100|19.855000||
B|LKQ|20260126|15:28:47|S|100|34.250000||
B|MAPS|20260126|15:28:47|S|200|0.846400||
B|RGTU|20260126|15:28:47|S|50|13.480000||
B|SRFM|20260126|15:28:47|S|1000|2.175000||
B|ACHR|20260126|15:28:48|S|10|8.015000||
B|MOS|20260126|15:28:48|S|11|28.345000||
B|ZS|20260126|15:28:48|S|3|214.215500||
B|HRI|20260126|15:28:49|S|13|157.990000||
B|JMIA|20260126|15:28:49|S|20|12.655000||
B|RGTI|20260126|15:28:49|S|772|21.479300||
B|TTD|20260126|15:28:49|S|50|34.015000||
B|NAK|20260126|15:28:50|S|23|2.350000||
B|CORZ|20260126|15:28:51|S|150|18.935000||
B|IONQ|20260126|15:28:51|S|5|43.170000||
B|SSRM|20260126|15:28:51|S|80|27.150000||
B|AAPL|20260126|15:28:52|S|200|255.680000||
B|ASTS|20260126|15:28:52|S|100|105.080000||
B|ASTS|20260126|15:28:52|S|800|105.080000||
B|OKLO|20260126|15:28:52|S|20|81.301600||
B|ORCL|20260126|15:28:52|S|20|182.910000||
B|WULF|20260126|15:28:52|S|50|13.815000||
B|CALM|20260126|15:28:54|S|1|82.120000||
B|UAMY|20260126|15:28:54|S|100|9.260000||
B|USAR|20260126|15:28:54|S|216|26.380000||
B|AI|20260126|15:28:55|S|5|12.895000||
B|FUBO|20260126|15:28:55|S|1000|2.295000||
B|MCHX|20260126|15:28:55|S|5|1.690000||
B|MRNA|20260126|15:28:55|S|1|48.060000||
B|PFE|20260126|15:28:55|S|4|25.855000||
B|ZS|20260126|15:28:55|S|40|214.320000||
B|CASY|20260126|15:28:56|S|100|615.377500||
B|PCH|20260126|15:28:56|S|100|43.520600||
B|VZ|20260126|15:28:56|S|1|39.745000||
B|BBAI|20260126|15:28:57|S|100|5.660000||
B|CRWV|20260126|15:28:57|S|1000|98.780000||
B|ONDS|20260126|15:28:57|S|200|10.978000||
B|PLTR|20260126|15:28:57|S|14|168.110000||
B|SE|20260126|15:28:57|S|100|125.050000||
B|TMC|20260126|15:28:57|S|650|7.659300||
B|RKLB|20260126|15:28:58|E|100|80.216500||
B|VGK|20260126|15:28:58|S|100|87.545000||
B|ABT|20260126|15:28:59|S|12|108.420000||
B|CRWV|20260126|15:28:59|S|200|98.710000||
B|MSFT|20260126|15:28:59|S|3|471.988800||
B|AMZN|20260126|15:29:00|S|50|239.270000||
B|IEP|20260126|15:29:00|S|111|7.964500||
B|ITRI|20260126|15:29:00|S|1|98.680000||
B|SQQQ|20260126|15:29:00|S|200|64.790000||
B|ZS|20260126|15:29:00|S|40|214.220000||
B|ZS|20260126|15:29:00|S|40|214.220000||
B|ZS|20260126|15:29:00|S|80|214.220000||
B|IBIT|20260126|15:29:01|S|1|49.785000||
B|NFLX|20260126|15:29:01|S|90|86.015000||
B|LENZ|20260126|15:29:02|S|60|20.460000||
B|O|20260126|15:29:02|S|40|60.495000||
B|ONDS|20260126|15:29:02|S|14|10.975000||
B|IWM|20260126|15:29:03|S|100|264.128000||
B|SMR|20260126|15:29:03|S|10|18.300000||
B|TSLA|20260126|15:29:03|S|40|434.720000||
B|UAMY|20260126|15:29:03|S|100|9.265000||
B|UAMY|20260126|15:29:03|S|1086|9.267200||
B|AAPL|20260126|15:29:04|S|50|255.690000||
B|DLTR|20260126|15:29:04|S|61|126.140000||
B|ETHA|20260126|15:29:04|S|100|22.015000||
B|KGC|20260126|15:29:04|S|8|37.960000||
B|RCL|20260126|15:29:04|S|7|292.670000||
B|GLXY|20260126|15:29:05|S|8|31.215000||
B|GORO|20260126|15:29:05|S|1500|1.695000||
B|HAIN|20260126|15:29:05|S|50|1.150000||
B|INTC|20260126|15:29:05|S|60|42.375000||
B|IWM|20260126|15:29:05|S|100|264.138000||
B|JD|20260126|15:29:05|S|25|29.775000||
B|KLAC|20260126|15:29:05|S|10|1543.959000||
B|PLTR|20260126|15:29:05|S|100|168.140000||
B|QQQ|20260126|15:29:05|S|2500|626.385000||
B|AMPX|20260126|15:29:06|S|50|10.792700||
B|ANET|20260126|15:29:06|S|30|143.968600||
B|CLSK|20260126|15:29:06|S|50|12.437500||
B|FOUR|20260126|15:29:06|S|2|63.777600||
B|FOUR|20260126|15:29:06|S|3|63.780000||
B|NVTS|20260126|15:29:06|S|600|9.375000||
B|SMR|20260126|15:29:06|S|2|18.290000||
B|SMR|20260126|15:29:06|S|10|18.290000||
B|SMR|20260126|15:29:06|S|100|18.295000||
B|CLSK|20260126|15:29:07|S|100|12.437500||
B|RGTI|20260126|15:29:07|S|30|21.477900||
B|SLV|20260126|15:29:07|S|100|98.765000||
B|ZTS|20260126|15:29:07|S|12|123.944600||
B|EOSE|20260126|15:29:08|S|100|15.960000||
B|GLD|20260126|15:29:08|S|7|464.630000||
B|IONQ|20260126|15:29:08|S|120|43.179100||
B|NVDA|20260126|15:29:08|S|20|186.417900||
B|PLTR|20260126|15:29:08|S|100|168.160000||
B|SCHO|20260126|15:29:08|S|1|24.370000||
B|ABT|20260126|15:29:09|S|100|108.460000||
B|BBNX|20260126|15:29:09|S|60|15.750000||
B|BX|20260126|15:29:09|S|1|150.330000||
B|MDLZ|20260126|15:29:09|S|65|58.502500||
B|META|20260126|15:29:09|S|40|674.160000||
B|TSLA|20260126|15:29:09|S|1|434.740000||
B|TSM|20260126|15:29:09|S|10|334.249500||
B|ZTS|20260126|15:29:09|S|14|123.872100||
B|BF/B|20260126|15:29:10|S|100|27.245000||
B|COST|20260126|15:29:10|S|20|978.730000||
B|CRWV|20260126|15:29:10|S|57|98.798100||
B|MARA|20260126|15:29:10|S|100|10.000700||
B|NVDA|20260126|15:29:10|S|1|186.417800||
B|SLV|20260126|15:29:10|S|100|98.805000||
B|UMAC|20260126|15:29:10|S|60|15.190000||
B|UMAC|20260126|15:29:10|S|100|15.190000||
B|ASX|20260126|15:29:11|S|100|19.855000||
B|CDE|20260126|15:29:11|S|6|25.465800||
B|MSFT|20260126|15:29:11|S|19|471.998800||
B|TMUS|20260126|15:29:11|S|100|188.110000||
B|ZS|20260126|15:29:11|S|40|214.250000||
B|ZS|20260126|15:29:11|S|40|214.250000||
B|ZTS|20260126|15:29:11|S|6|123.872200||
B|IONQ|20260126|15:29:12|S|3|43.179100||
B|IONZ|20260126|15:29:12|S|5|20.949100||
B|NVAX|20260126|15:29:12|S|490|9.687300||
B|INTC|20260126|15:29:13|S|40|42.395000||
B|MOS|20260126|15:29:13|S|20|28.335000||
B|PAAS|20260126|15:29:13|S|100|65.045000||
B|PCT|20260126|15:29:13|S|9|11.299300||
B|TME|20260126|15:29:13|S|50|16.829300||
B|XLF|20260126|15:29:13|S|1500|53.460000||
B|BBAI|20260126|15:29:14|S|100|5.660000||
B|EBAY|20260126|15:29:14|S|100|94.660000||
B|SGOV|20260126|15:29:14|S|2|100.620000||
B|SPY|20260126|15:29:14|S|2|693.579100||
B|XLE|20260126|15:29:14|S|2500|49.230000||
B|ZS|20260126|15:29:14|S|40|214.290000||
B|ZTS|20260126|15:29:14|S|100|123.872300||
B|CVLT|20260126|15:29:15|S|1|128.850000||
B|GM|20260126|15:29:15|S|125|79.845000||
B|IBKR|20260126|15:29:15|S|89|75.488500||
B|JMIA|20260126|15:29:15|S|4|12.660700||
B|LUMN|20260126|15:29:15|S|250|8.595000||
B|ZS|20260126|15:29:15|S|4|214.281000||
B|CDRE|20260126|15:29:16|S|4|42.680000||
B|CRWV|20260126|15:29:16|S|150|98.880000||
B|INSM|20260126|15:29:16|S|54|160.230000||
B|MSFT|20260126|15:29:16|S|1|472.018600||
B|OKLO|20260126|15:29:16|S|1|81.160000||
B|RKLB|20260126|15:29:16|S|47|80.205000||
B|AOA|20260126|15:29:17|S|38|92.017400||
B|BNAI|20260126|15:29:17|S|4|62.170000||
B|EOSE|20260126|15:29:17|S|150|15.957600||
B|IREN|20260126|15:29:17|S|100|52.130000||
B|RIVN|20260126|15:29:17|S|5|15.729300||
B|AI|20260126|15:29:18|S|20|12.895000||
B|ASX|20260126|15:29:18|S|20|19.855000||
B|CDE|20260126|15:29:18|S|2300|25.445000||
B|HYDB|20260126|15:29:18|S|300|47.660000||
B|IFF|20260126|15:29:18|S|20|73.960000||
B|ONDS|20260126|15:29:18|S|100|10.995000||
B|UAVS|20260126|15:29:18|S|20|1.220000||
B|USAR|20260126|15:29:19|S|9|26.355000||
B|APP|20260126|15:29:20|S|1|533.531000||
B|GILD|20260126|15:29:20|S|48|137.505000||
B|META|20260126|15:29:20|S|8|674.150000||
B|MQT|20260126|15:29:20|S|8|9.980000||
B|QUBT|20260126|15:29:20|S|100|10.805000||
B|RIO|20260126|15:29:20|S|40|90.565000||
B|Z|20260126|15:29:20|S|7|69.652300||
B|BNAI|20260126|15:29:21|S|100|62.120000||
B|OKLO|20260126|15:29:21|S|100|81.205400||
B|ONDS|20260126|15:29:21|S|10|10.999300||
B|SCHD|20260126|15:29:21|S|477|29.174500||
B|SMCI|20260126|15:29:21|S|63|30.767000||
B|SOUN|20260126|15:29:21|S|95|9.895000||
B|SPYM|20260126|15:29:21|S|18|81.609300||
B|Z|20260126|15:29:21|S|4|69.615800||
B|APLD|20260126|15:29:22|S|42|36.039100||
B|BF/B|20260126|15:29:22|S|35|27.245000||
B|CRWG|20260126|15:29:22|S|646|4.937500||
B|QCOM|20260126|15:29:22|S|7|154.850000||
B|TSLA|20260126|15:29:22|S|10|434.778400||
B|ZM|20260126|15:29:22|S|25|94.745000||
B|PSLV|20260126|15:29:23|S|90|34.980000||
B|RGTI|20260126|15:29:23|S|30|21.477900||
B|TRNO|20260126|15:29:23|S|100|61.210000||
B|ZS|20260126|15:29:23|S|3|214.266300||
B|CRDO|20260126|15:29:24|S|2|128.800000||
B|CRWV|20260126|15:29:24|S|250|98.980000||
B|ETHA|20260126|15:29:24|S|100|22.020000||
B|SMR|20260126|15:29:24|S|27|18.295000||
B|SOUN|20260126|15:29:24|S|5|9.895000||
B|RR|20260126|15:29:25|S|100|3.820000||
B|USAR|20260126|15:29:25|S|9|26.379500||
B|ZM|20260126|15:29:25|S|75|94.760000||
B|GOOGL|20260126|15:29:26|S|1|334.181700||
B|IONQ|20260126|15:29:26|S|10|43.200000||
B|STX|20260126|15:29:26|S|100|358.010000||
B|WFC|20260126|15:29:26|S|15|87.975000||
B|ELME|20260126|15:29:27|S|6|2.225000||
B|FTGS|20260126|15:29:27|S|44|36.612500||
B|WDC|20260126|15:29:27|S|20|241.555600||
B|CRWU|20260126|15:29:28|E|200|9.177400||
B|RCAT|20260126|15:29:28|S|10|14.075000||
B|TSM|20260126|15:29:28|S|50|334.260000||
B|UVIX|20260126|15:29:28|S|92|5.480000||
B|APLD|20260126|15:29:29|S|10|36.070000||
B|BFZ|20260126|15:29:29|S|200|10.950000||
B|OKLO|20260126|15:29:29|S|5|81.198200||
B|CRVS|20260126|15:29:30|S|20|22.780000||
B|OKLO|20260126|15:29:30|S|100|81.200000||
B|PAAS|20260126|15:29:30|S|50|65.050000||
B|DKNG|20260126|15:29:31|S|9|30.487600||
B|IONQ|20260126|15:29:31|S|20|43.200000||
B|MBAI|20260126|15:29:31|S|700|3.300000||
B|TSQ|20260126|15:29:31|S|13|7.360000||
B|USAR|20260126|15:29:31|S|100|26.370000||
B|AMPX|20260126|15:29:32|S|35|10.792700||
B|APP|20260126|15:29:32|S|30|533.960000||
B|BBAI|20260126|15:29:32|S|2|5.660000||
B|LITE|20260126|15:29:32|S|10|330.240000||
B|USAU|20260126|15:29:32|S|20|21.270000||
B|AEBI|20260126|15:29:33|S|20|14.230000||
B|APLD|20260126|15:29:33|S|150|36.080000||
B|BBAI|20260126|15:29:33|S|3000|5.655800||
B|IGV|20260126|15:29:33|S|7|98.997400||
B|USAR|20260126|15:29:33|S|600|26.419300||
B|AAPL|20260126|15:29:34|S|1|255.700000||
B|BF/B|20260126|15:29:34|S|100|27.265000||
B|CRML|20260126|15:29:34|S|50|17.869300||
B|MARA|20260126|15:29:34|S|100|10.015000||
B|RDDT|20260126|15:29:34|S|4|213.521000||
B|TECL|20260126|15:29:34|S|50|121.920000||
B|TLSIW|20260126|15:29:34|S|1|1.100000||
B|CRML|20260126|15:29:35|S|350|17.865000||
B|KR|20260126|15:29:35|S|100|63.725000||
B|OLPX|20260126|15:29:35|S|100|1.545000||
B|PONY|20260126|15:29:35|S|100|15.505000||
B|AMZE|20260126|15:29:36|E|99|0.460800||
B|E|20260126|15:29:37|S|100|40.000000||
B|IBM|20260126|15:29:37|S|53|296.481800||
B|RIOT|20260126|15:29:37|S|39|16.372800||
B|SCHW|20260126|15:29:37|S|200|103.059300||
B|ABT|20260126|15:29:38|S|3|108.425000||
B|APP|20260126|15:29:38|S|5|534.061000||
B|APP|20260126|15:29:38|S|5|534.070000||
B|CARR|20260126|15:29:38|S|47|57.320000||
B|CMP|20260126|15:29:38|S|4|25.020000||
B|HYMC|20260126|15:29:38|S|40|50.300000||
B|IVE|20260126|15:29:38|S|5|217.379000||
B|KNSL|20260126|15:29:38|S|20|402.730000||
B|VAL|20260126|15:29:38|S|460|58.440000||
B|VELO|20260126|15:29:38|S|20|12.900000||
B|DRI|20260126|15:29:39|S|20|195.370000||
B|EBAY|20260126|15:29:39|S|100|94.610000||
B|MBAI|20260126|15:29:39|S|100|3.375800||
B|MP|20260126|15:29:39|S|6|62.730000||
B|PLUG|20260126|15:29:39|S|20|2.290000||
B|RGTX|20260126|15:29:39|S|100|10.760000||
B|SMR|20260126|15:29:39|S|2|18.290000||
B|SMR|20260126|15:29:39|S|10|18.290000||
B|ZS|20260126|15:29:39|S|40|214.290000||
B|ZS|20260126|15:29:39|S|40|214.290000||
B|BOH|20260126|15:29:40|S|100|74.830000||
B|AEVA|20260126|15:29:41|S|10|14.205000||
B|ASX|20260126|15:29:41|S|200|19.855000||
B|DDOG|20260126|15:29:41|S|200|136.747800||
B|NAMM|20260126|15:29:41|S|10|3.930000||
B|SLDB|20260126|15:29:41|S|10|6.410000||
B|USAR|20260126|15:29:41|S|1|26.359100||
B|ZS|20260126|15:29:41|S|6|214.280000||
B|ZS|20260126|15:29:41|S|21|214.280000||
B|ZTS|20260126|15:29:41|S|2|123.931300||
B|ZTS|20260126|15:29:41|S|8|123.887700||
B|IP|20260126|15:29:42|S|47|43.169000||
B|ONDS|20260126|15:29:42|S|100|10.995000||
B|RGTI|20260126|15:29:42|S|30|21.477900||
B|TTD|20260126|15:29:42|S|100|34.005000||
B|IWM|20260126|15:29:43|S|100|264.180700||
B|MBAI|20260126|15:29:43|S|191|3.370000||
B|RR|20260126|15:29:43|S|1300|3.810000||
B|SGOV|20260126|15:29:43|S|200|100.620000||
B|ACWI|20260126|15:29:44|S|105|145.905000||
B|CWEN/A|20260126|15:29:44|S|130|33.670000||
B|PM|20260126|15:29:44|S|5|175.790000||
B|USFR|20260126|15:29:44|S|24|50.480000||
B|CIFR|20260126|15:29:45|S|65|16.457900||
B|RKLB|20260126|15:29:45|S|5|80.235400||
B|URG|20260126|15:29:45|S|1500|1.770000||
B|ZTO|20260126|15:29:45|S|13|21.580000||
B|CRWV|20260126|15:29:46|S|100|98.860000||
B|FVR|20260126|15:29:46|S|20|16.310000||
B|IREN|20260126|15:29:46|S|100|52.100000||
B|OKLO|20260126|15:29:46|S|50|81.210000||
B|SOXL|20260126|15:29:46|S|131|60.810000||
B|USAR|20260126|15:29:46|S|5|26.342700||
B|WULF|20260126|15:29:46|S|200|13.812800||
B|ENVX|20260126|15:29:47|S|10|7.205000||
B|LKQ|20260126|15:29:47|S|100|34.280000||
B|NVDA|20260126|15:29:47|S|50|186.425000||
B|ZTS|20260126|15:29:47|S|100|123.876100||
B|BNAI|20260126|15:29:48|S|100|64.210000||
B|SCHW|20260126|15:29:48|S|200|103.049400||
B|SLV|20260126|15:29:48|S|9|98.829000||
B|TSM|20260126|15:29:48|S|2|334.168500||
B|CRWV|20260126|15:29:49|S|88|98.822400||
B|GDDY|20260126|15:29:49|S|20|105.670000||
B|GDXU|20260126|15:29:49|S|5|471.650000||
B|NEM|20260126|15:29:49|S|118|126.420000||
B|VST|20260126|15:29:49|S|100|158.270000||
B|COGT|20260126|15:29:50|S|33|37.850000||
B|CSCO|20260126|15:29:50|S|5|77.135000||
B|MP|20260126|15:29:50|S|267|62.701400||
B|RSP|20260126|15:29:50|S|9|199.375000||
B|SERV|20260126|15:29:50|S|15|11.985000||
B|USAR|20260126|15:29:50|S|100|26.321200||
B|USAR|20260126|15:29:50|S|250|26.321200||
B|USAR|20260126|15:29:50|S|300|26.330000||
B|QBTS|20260126|15:29:51|S|50|23.599300||
B|QBTS|20260126|15:29:51|S|300|23.595000||
B|QBTS|20260126|15:29:51|S|300|23.600000||
B|RGTI|20260126|15:29:51|S|20|21.475000||
B|BNAI|20260126|15:29:52|S|7|64.220000||
B|CLSK|20260126|15:29:52|S|200|12.435000||
B|NLR|20260126|15:29:52|S|100|148.350000||
B|RCL|20260126|15:29:52|S|20|292.780000||
B|EPD|20260126|15:29:53|S|6950|32.987600||
B|IMSR|20260126|15:29:53|S|100|10.610000||
B|IMSR|20260126|15:29:53|S|300|10.609100||
B|MSFT|20260126|15:29:53|S|1|471.928800||
B|MU|20260126|15:29:53|S|1|390.665000||
B|QPUX|20260126|15:29:53|S|300|14.500000||
B|WTS|20260126|15:29:53|S|3|298.310000||
B|ZTO|20260126|15:29:53|S|1|21.580000||
B|ANGO|20260126|15:29:54|S|20|10.450000||
B|ASX|20260126|15:29:54|S|6|19.850700||
B|CRWV|20260126|15:29:54|S|100|98.750000||
B|FDUS|20260126|15:29:54|S|50|19.370000||
B|ONDS|20260126|15:29:54|E|30|10.986500||
B|QBTS|20260126|15:29:54|S|100|23.579300||
B|QQQ|20260126|15:29:54|S|10|626.365000||
B|RDW|20260126|15:29:54|S|39|10.775000||
B|SSSS|20260126|15:29:54|S|20|9.710000||
B|ZS|20260126|15:29:54|S|40|214.273700||
B|ALV|20260126|15:29:55|S|30|127.230000||
B|BNAI|20260126|15:29:55|S|10|64.210000||
B|OKLO|20260126|15:29:55|S|3|81.235000||
B|ORCL|20260126|15:29:55|S|10|182.945800||
B|TSLA|20260126|15:29:55|S|120|434.840000||
B|DHI|20260126|15:29:56|S|100|150.150000||
B|GDDY|20260126|15:29:56|S|10|105.660000||
B|NU|20260126|15:29:56|S|20|18.195000||
B|NVDA|20260126|15:29:56|S|100|186.435000||
B|QQQ|20260126|15:29:56|S|101|626.365000||
B|QQQ|20260126|15:29:56|S|348|626.365000||
B|APVO|20260126|15:29:57|S|10|8.800000||
B|PLUG|20260126|15:29:57|S|16|2.290000||
B|TSQ|20260126|15:29:57|S|100|7.305000||
B|AMGN|20260126|15:29:58|S|10|348.715000||
B|BE|20260126|15:29:58|S|25|138.429600||
B|BNAI|20260126|15:29:58|S|2|64.730000||
B|CSX|20260126|15:29:58|S|50|37.530700||
B|QBTS|20260126|15:29:58|S|42|23.575000||
B|SLV|20260126|15:29:58|S|75|98.767500||
B|UAMY|20260126|15:29:58|S|3|9.295000||
B|F|20260126|15:30:00|S|100|13.500000||
B|JNJ|20260126|15:30:00|S|4|221.290000||
B|SGOV|20260126|15:30:00|S|25|100.610000||
B|TZA|20260126|15:30:00|S|100|6.080000||
B|UAMY|20260126|15:30:00|S|100|9.295000||
B|V|20260126|15:30:00|S|3|329.720000||
B|ALAB|20260126|15:30:01|S|300|164.480000||
B|MOB|20260126|15:30:01|S|231|8.590000||
B|QBTS|20260126|15:30:01|S|18|23.575000||
B|RGTI|20260126|15:30:01|S|1|21.448000||
B|SOXL|20260126|15:30:01|S|100|60.780000||
B|ZM|20260126|15:30:01|S|9|94.560000||
B|APLD|20260126|15:30:02|S|400|36.025000||
B|BRK/B|20260126|15:30:02|S|22|484.420000||
B|BRK/B|20260126|15:30:02|S|62|484.375000||
B|BULZ|20260126|15:30:02|S|10|268.355000||
B|GSAT|20260126|15:30:02|S|50|60.440000||
B|SNDK|20260126|15:30:02|S|1|474.130000||
B|SNDK|20260126|15:30:02|S|50|473.790000||
B|SOXL|20260126|15:30:02|S|6|60.785000||
B|STX|20260126|15:30:02|S|50|357.960000||
B|VELO|20260126|15:30:02|S|200|12.890000||
B|CRWV|20260126|15:30:03|S|10|98.790000||
B|SOXL|20260126|15:30:03|S|20|60.775000||
B|VUG|20260126|15:30:03|S|3|487.547900||
B|VUG|20260126|15:30:03|S|3|487.550000||
B|XYL|20260126|15:30:03|S|1|143.460000||
B|ZS|20260126|15:30:03|S|40|214.090000||
B|BNAI|20260126|15:30:04|S|100|65.610000||
B|MRNA|20260126|15:30:04|S|35|48.210000||
B|PAGP|20260126|15:30:04|S|300|20.425000||
B|SOXL|20260126|15:30:04|S|27|60.775000||
B|TSLA|20260126|15:30:04|S|8|434.870000||
B|VIAV|20260126|15:30:04|S|100|19.970000||
B|MANH|20260126|15:30:05|S|1|176.710000||
B|QBTS|20260126|15:30:05|S|300|23.565000||
B|QBTS|20260126|15:30:05|S|300|23.565000||
B|TLT|20260126|15:30:05|S|1290|88.324800||
B|BNAI|20260126|15:30:06|S|100|65.920000||
B|JNJ|20260126|15:30:06|S|8|221.265000||
B|NTRS|20260126|15:30:06|S|10|149.570000||
B|NVDA|20260126|15:30:06|S|100|186.447900||
B|NVNI|20260126|15:30:06|S|3|1.930000||
B|PLUG|20260126|15:30:06|S|20|2.290000||
B|TSLA|20260126|15:30:06|S|22|434.890000||
B|URNM|20260126|15:30:06|S|100|73.225000||
B|AMD|20260126|15:30:07|S|50|251.390000||
B|OPEN|20260126|15:30:07|S|520|5.920000||
B|OPEN|20260126|15:30:07|S|2900|5.915000||
B|ORCL|20260126|15:30:07|S|100|182.949000||
B|PAGP|20260126|15:30:07|S|400|20.425000||
B|SOXL|20260126|15:30:07|S|100|60.755000||
B|TSM|20260126|15:30:07|S|5|334.118300||
B|BCBP|20260126|15:30:08|S|91|7.689900||
B|BNAI|20260126|15:30:08|S|10|65.600000||
B|BNAI|20260126|15:30:08|S|22|65.670000||
B|CSCO|20260126|15:30:08|S|28|77.125000||
B|INTC|20260126|15:30:08|S|2|42.375000||
B|PAGP|20260126|15:30:08|S|200|20.425000||
B|BMEZ|20260126|15:30:09|S|100|15.500000||
B|ETHA|20260126|15:30:09|S|100|22.015000||
B|HUBB|20260126|15:30:09|S|3|487.760000||
B|OCUL|20260126|15:30:09|S|19|10.745000||
B|UUUU|20260126|15:30:09|E|1|22.910000||
B|BNAI|20260126|15:30:10|S|100|65.860000||
B|ENVX|20260126|15:30:10|S|57|7.195000||
B|GDDY|20260126|15:30:10|S|100|105.640000||
B|PSLV|20260126|15:30:10|S|96|35.077200||
B|SLV|20260126|15:30:10|S|100|98.979300||
B|SLV|20260126|15:30:10|S|100|98.989300||
B|SLV|20260126|15:30:10|S|220|98.975000||
B|STAA|20260126|15:30:10|S|110|19.170000||
B|AUST|20260126|15:30:11|S|100|2.140000||
B|CRWG|20260126|15:30:11|S|1000|4.915000||
B|CZWI|20260126|15:30:11|S|36|18.240000||
B|IONQ|20260126|15:30:11|S|25|43.097000||
B|SHNY|20260126|15:30:11|S|4|206.130000||
B|SLV|20260126|15:30:11|S|100|98.989300||
B|VST|20260126|15:30:11|S|26|158.150000||
B|XLF|20260126|15:30:11|S|100|53.455000||
B|AGQ|20260126|15:30:12|S|18|356.730000||
B|CRWV|20260126|15:30:12|S|50|98.760000||
B|CXT|20260126|15:30:12|S|3|50.898000||
B|PSLV|20260126|15:30:12|S|6|35.086900||
B|PSLV|20260126|15:30:12|S|6|35.087200||
B|ZSL|20260126|15:30:12|E|500|1.843500||
B|CATX|20260126|15:30:13|S|100|2.600000||
B|CMA|20260126|15:30:13|S|10|94.540000||
B|GLD|20260126|15:30:13|S|3|464.930000||
B|LQDA|20260126|15:30:13|S|150|41.965000||
B|MP|20260126|15:30:13|S|235|62.870000||
B|OKLO|20260126|15:30:13|S|50|81.345000||
B|QQQ|20260126|15:30:13|S|6|626.345000||
B|SLV|20260126|15:30:13|S|50|98.978200||
B|BITO|20260126|15:30:14|S|25|12.175000||
B|IBRX|20260126|15:30:14|S|200|6.245000||
B|INDO|20260126|15:30:14|S|1|4.175000||
B|MDLN|20260126|15:30:14|S|10|45.000000||
B|ONDS|20260126|15:30:14|S|18|10.975000||
B|PSLV|20260126|15:30:14|S|24|35.059200||
B|SLV|20260126|15:30:14|S|100|98.899000||
B|SLV|20260126|15:30:14|S|100|98.929300||
B|USAR|20260126|15:30:14|S|2|26.255000||
B|AUGO|20260126|15:30:15|S|100|69.400000||
B|AUGO|20260126|15:30:15|S|200|69.420000||
B|AUGO|20260126|15:30:15|S|200|69.450000||
B|AUGO|20260126|15:30:15|S|200|69.540000||
B|DRI|20260126|15:30:15|S|12|195.570000||
B|ISRG|20260126|15:30:15|S|50|531.395000||
B|PSLV|20260126|15:30:15|S|13|35.048200||
B|SLV|20260126|15:30:15|S|100|98.959000||
B|DXC|20260126|15:30:16|S|100|14.845000||
B|PLUG|20260126|15:30:16|S|20|2.290000||
B|PSLV|20260126|15:30:16|S|6|35.039200||
B|PSLV|20260126|15:30:16|S|6|35.058200||
B|RYTM|20260126|15:30:16|S|18|104.216500||
B|B|20260126|15:30:17|S|300|51.379100||
B|OKLO|20260126|15:30:17|S|1|81.345000||
B|PSLV|20260126|15:30:17|S|88|35.030000||
B|RXRX|20260126|15:30:17|S|7|4.595000||
B|SLV|20260126|15:30:17|S|50|98.839300||
B|SLV|20260126|15:30:17|S|400|98.800000||
B|ZS|20260126|15:30:17|S|5|214.261700||
B|ESPR|20260126|15:30:18|S|50|3.309300||
B|KTOS|20260126|15:30:18|S|34|111.340000||
B|LKQ|20260126|15:30:18|S|70|34.290000||
B|OXY|20260126|15:30:18|S|1|44.035000||
B|PSLV|20260126|15:30:18|S|5|35.058700||
B|RGTI|20260126|15:30:18|S|1600|21.455000||
B|SLV|20260126|15:30:18|S|400|98.890000||
B|AKAM|20260126|15:30:19|S|8|98.860000||
B|BNAI|20260126|15:30:19|S|200|65.805000||
B|MSTR|20260126|15:30:19|S|50|161.630000||
B|SMR|20260126|15:30:19|S|1000|18.296400||
B|ABX|20260126|15:30:20|S|7|8.294500||
B|CRWV|20260126|15:30:20|S|200|98.727600||
B|TXN|20260126|15:30:20|S|20|195.850000||
B|GSBD|20260126|15:30:21|S|100|9.425000||
B|RIVN|20260126|15:30:21|S|92|15.725000||
B|RIVN|20260126|15:30:21|S|100|15.725000||
B|RKLB|20260126|15:30:21|S|19|80.367900||
B|TSLA|20260126|15:30:21|S|25|434.920900||
B|ACHR|20260126|15:30:22|S|19|8.015000||
B|OKLO|20260126|15:30:22|S|100|81.350000||
B|SIDU|20260126|15:30:22|S|200|3.609300||
B|USAR|20260126|15:30:22|S|90|26.265000||
B|Z|20260126|15:30:22|S|2|69.607400||
B|AFL|20260126|15:30:23|S|94|108.950000||
B|AGQ|20260126|15:30:23|S|3|355.745000||
B|BOXX|20260126|15:30:23|S|20|115.430000||
B|GRND|20260126|15:30:23|S|72|11.965000||
B|IBRX|20260126|15:30:23|S|10|6.248000||
B|SMR|20260126|15:30:23|S|80|18.299700||
B|TQQQ|20260126|15:30:23|S|100|55.320000||
B|AG|20260126|15:30:24|S|40|25.730000||
B|AG|20260126|15:30:24|S|300|25.730000||
B|AG|20260126|15:30:24|S|480|25.720000||
B|APLD|20260126|15:30:24|S|100|36.109100||
B|BTG|20260126|15:30:24|S|500|5.349300||
B|CMP|20260126|15:30:24|S|100|25.090000||
B|COIN|20260126|15:30:24|S|62|213.060000||
B|GRAL|20260126|15:30:24|E|1|106.595000||
B|KR|20260126|15:30:24|S|100|63.775000||
B|LUMN|20260126|15:30:24|S|20|8.605000||
B|SLV|20260126|15:30:24|S|400|98.865000||
B|SMR|20260126|15:30:24|S|750|18.315000||
B|VTRS|20260126|15:30:24|S|100|13.190000||
B|ARAI|20260126|15:30:25|S|63|2.389700||
B|GDDY|20260126|15:30:25|S|20|105.670000||
B|NOC|20260126|15:30:25|S|20|663.080000||
B|ZS|20260126|15:30:25|S|4|214.184100||
B|ZTS|20260126|15:30:25|S|600|123.840000||
B|AGYS|20260126|15:30:26|S|15|112.480000||
B|AMC|20260126|15:30:26|S|20|1.490000||
B|BRK/B|20260126|15:30:26|S|38|484.415000||
B|BRK/B|20260126|15:30:26|S|62|484.415000||
B|GDXJ|20260126|15:30:26|S|100|145.060000||
B|VECO|20260126|15:30:26|S|20|31.600000||
B|CRWV|20260126|15:30:27|S|350|98.670000||
B|CRWV|20260126|15:30:27|S|450|98.650000||
B|GDDY|20260126|15:30:27|S|40|105.680000||
B|SSNC|20260126|15:30:27|S|29|85.830000||
B|KRC|20260126|15:30:28|S|100|35.210000||
B|KVUE|20260126|15:30:28|S|5000|17.615800||
B|NVDA|20260126|15:30:28|S|35|186.408000||
B|NVDA|20260126|15:30:28|S|71|186.410000||
B|TSLA|20260126|15:30:28|S|23|434.850000||
B|VYM|20260126|15:30:28|S|3|148.505000||
B|ALB|20260126|15:30:29|S|20|189.045000||
B|BLD|20260126|15:30:29|S|10|480.465000||
B|BNAI|20260126|15:30:29|S|100|66.810000||
B|BRK/B|20260126|15:30:29|S|2|484.485000||
B|NET|20260126|15:30:29|S|10|193.171000||
B|ONDS|20260126|15:30:29|S|50|10.995000||
B|TSM|20260126|15:30:29|S|1|334.070000||
B|TSM|20260126|15:30:29|S|58|334.088000||
B|BITF|20260126|15:30:30|S|580|2.605000||
B|FUTU|20260126|15:30:30|S|7|163.540000||
B|GGB|20260126|15:30:30|S|2|4.340000||
B|GOOGL|20260126|15:30:30|S|10|334.068800||
B|LOGI|20260126|15:30:30|S|20|94.495000||
B|MSFT|20260126|15:30:30|S|1|471.968300||
B|NVDA|20260126|15:30:30|S|800|186.415000||
B|TWO|20260126|15:30:30|S|40|13.405000||
B|AMD|20260126|15:30:31|S|40|251.132200||
B|CLF|20260126|15:30:31|S|100|14.005000||
B|HSIC|20260126|15:30:31|S|20|77.876000||
B|LEU|20260126|15:30:31|S|2|281.021000||
B|SLV|20260126|15:30:31|S|25|98.980700||
B|SMR|20260126|15:30:31|S|1|18.305000||
B|TE|20260126|15:30:31|S|100|8.065000||
B|TE|20260126|15:30:31|S|200|8.068000||
B|TE|20260126|15:30:31|S|500|8.070000||
B|XLF|20260126|15:30:31|S|500|53.460000||
B|CLSK|20260126|15:30:32|S|200|12.425000||
B|GLD|20260126|15:30:32|S|5|464.790000||
B|SMR|20260126|15:30:32|S|2|18.290000||
B|ZTS|20260126|15:30:32|S|100|123.879600||
B|FRMI|20260126|15:30:33|S|1|9.160000||
B|GLD|20260126|15:30:33|S|120|464.780000||
B|NVDA|20260126|15:30:33|S|26|186.414500||
B|OMF|20260126|15:30:33|S|3|65.250000||
B|ZM|20260126|15:30:33|S|24|94.460000||
B|CEG|20260126|15:30:34|S|12|285.410000||
B|CRM|20260126|15:30:34|S|10|230.330000||
B|GLD|20260126|15:30:34|S|80|464.810000||
B|IREN|20260126|15:30:34|S|200|52.130000||
B|LMT|20260126|15:30:34|S|18|581.525000||
B|SPHY|20260126|15:30:34|S|2|23.845000||
B|CVLT|20260126|15:30:35|S|38|128.700000||
B|DRMA|20260126|15:30:35|S|75|2.980000||
B|SONY|20260126|15:30:35|S|1|22.954500||
B|TXT|20260126|15:30:35|S|20|94.660000||
B|OKLO|20260126|15:30:36|S|50|81.420000||
B|TSLA|20260126|15:30:36|S|7|434.850000||
B|VCIC|20260126|15:30:36|S|100|10.650000||
B|ZS|20260126|15:30:36|S|40|214.060000||
B|ZS|20260126|15:30:36|S|40|214.100000||
B|APLD|20260126|15:30:37|S|5|36.063100||
B|BIRK|20260126|15:30:37|S|40|39.790000||
B|CVLT|20260126|15:30:37|S|40|128.740000||
B|CVX|20260126|15:30:37|S|23|167.237100||
B|H|20260126|15:30:37|S|2|161.602500||
B|IR|20260126|15:30:37|S|20|86.855000||
B|OKLO|20260126|15:30:37|S|1|81.420000||
B|TXN|20260126|15:30:37|S|100|195.880000||
B|AMD|20260126|15:30:38|S|11|251.220000||
B|OWL|20260126|15:30:38|S|59|14.564500||
B|PAAS|20260126|15:30:38|S|20|65.090000||
B|PGY|20260126|15:30:38|S|100|21.720000||
B|TTWO|20260126|15:30:38|S|1|246.020000||
B|BBAI|20260126|15:30:39|S|100|5.660000||
B|BRBR|20260126|15:30:39|S|20|25.620000||
B|BRK/B|20260126|15:30:39|S|18|484.435000||
B|COIN|20260126|15:30:39|S|12|213.058000||
B|HXL|20260126|15:30:39|S|10|82.530000||
B|IWM|20260126|15:30:39|S|200|264.255000||
B|IWM|20260126|15:30:39|S|700|264.257200||
B|NVDW|20260126|15:30:39|S|10|40.240000||
B|SII|20260126|15:30:39|S|5|133.000000||
B|AAOI|20260126|15:30:40|S|40|34.820000||
B|BKSY|20260126|15:30:40|S|30|24.180000||
B|KSS|20260126|15:30:40|S|1|17.730000||
B|EMLC|20260126|15:30:41|S|2800|26.365000||
B|FCX|20260126|15:30:41|S|2|61.139300||
B|GOOGL|20260126|15:30:41|S|4|334.060800||
B|IWMI|20260126|15:30:41|S|5|50.500000||
B|KEP|20260126|15:30:41|S|20|20.965000||
B|SMR|20260126|15:30:41|S|3|18.280000||
B|SMR|20260126|15:30:41|S|10|18.280000||
B|DDOG|20260126|15:30:42|S|170|136.665000||
B|HIMS|20260126|15:30:42|S|20|30.275000||
B|IONX|20260126|15:30:42|S|50|19.055000||
B|KVYO|20260126|15:30:42|S|20|25.830000||
B|OKLO|20260126|15:30:42|S|50|81.376100||
B|EAT|20260126|15:30:43|S|5|157.420000||
B|IWM|20260126|15:30:43|S|2|264.245000||
B|KLAR|20260126|15:30:43|S|20|27.260000||
B|KNTK|20260126|15:30:43|S|1|39.976300||
B|SPYV|20260126|15:30:43|S|122|58.225800||
B|AES|20260126|15:30:44|S|100|14.630000||
B|FLEX|20260126|15:30:44|S|15|63.713500||
B|LAES|20260126|15:30:44|S|5|4.420000||
B|NFLT|20260126|15:30:44|S|10|23.145000||
B|NUTX|20260126|15:30:44|S|20|158.720000||
B|SHOP|20260126|15:30:44|S|1|136.350000||
B|ZS|20260126|15:30:44|S|40|214.115000||
B|ZS|20260126|15:30:44|S|80|214.115000||
B|PCAR|20260126|15:30:45|S|33|122.350000||
B|PSTG|20260126|15:30:45|S|55|72.760000||
B|ALGM|20260126|15:30:46|S|50|32.390000||
B|GEHC|20260126|15:30:46|S|30|80.620000||
B|MSTX|20260126|15:30:46|S|614|4.140000||
B|NUE|20260126|15:30:46|S|8|177.503100||
B|NUE|20260126|15:30:46|S|72|177.500000||
B|OKLO|20260126|15:30:46|S|100|81.378600||
B|QBTS|20260126|15:30:46|S|10|23.565000||
B|RXRX|20260126|15:30:46|S|10|4.590000||
B|SIVR|20260126|15:30:46|S|100|103.770000||
B|SMR|20260126|15:30:46|S|100|18.280000||
B|V|20260126|15:30:46|S|1|329.920000||
B|ZM|20260126|15:30:46|S|57|94.495000||
B|APH|20260126|15:30:47|S|5|155.540000||
B|BLD|20260126|15:30:47|S|1|480.675000||
B|BNAI|20260126|15:30:47|S|25|66.210000||
B|IAU|20260126|15:30:47|S|15|95.195900||
B|INTC|20260126|15:30:47|S|99|42.385000||
B|QBTS|20260126|15:30:47|S|30|23.567900||
B|RKLB|20260126|15:30:47|E|26|80.374500||
B|UUUU|20260126|15:30:47|S|450|22.945000||
B|CEG|20260126|15:30:48|S|10|285.470000||
B|LKQ|20260126|15:30:48|S|100|34.310000||
B|LUNR|20260126|15:30:48|S|115|18.145000||
B|ONDS|20260126|15:30:48|S|50|10.985000||
B|ONDS|20260126|15:30:48|S|500|10.985000||
B|AAPL|20260126|15:30:49|S|100|255.860000||
B|AFRM|20260126|15:30:49|S|100|69.055000||
B|BNAI|20260126|15:30:49|S|1|65.980000||
B|LDOS|20260126|15:30:49|S|20|189.390000||
B|OWL|20260126|15:30:49|S|228|14.565000||
B|WAL|20260126|15:30:49|S|14|88.342400||
B|WAL|20260126|15:30:49|S|126|88.340000||
B|GOOG|20260126|15:30:50|S|600|334.386100||
B|SOXL|20260126|15:30:50|S|400|60.840000||
B|UAMY|20260126|15:30:50|S|250|9.285000||
B|BILI|20260126|15:30:51|S|100|33.330000||
B|CLSK|20260126|15:30:51|S|200|12.425000||
B|DDOG|20260126|15:30:51|S|20|136.708600||
B|KTOS|20260126|15:30:51|S|90|111.327100||
B|LKQ|20260126|15:30:51|S|100|34.310000||
B|LKQ|20260126|15:30:51|S|100|34.310000||
B|MTUM|20260126|15:30:51|S|40|257.270000||
B|ONDS|20260126|15:30:51|S|9|10.985000||
B|WMT|20260126|15:30:51|S|18|117.905000||
B|EOSE|20260126|15:30:52|S|50|15.885000||
B|GE|20260126|15:30:52|S|100|294.165000||
B|SMR|20260126|15:30:52|S|100|18.290000||
B|TSM|20260126|15:30:52|S|5|334.288000||
B|TXT|20260126|15:30:52|S|20|94.650000||
B|WPM|20260126|15:30:52|S|7|147.997600||
B|ZS|20260126|15:30:52|S|80|214.200000||
B|PSIX|20260126|15:30:53|S|5|76.214100||
B|TMUS|20260126|15:30:53|S|3|188.090000||
B|AMGN|20260126|15:30:54|S|20|348.940000||
B|ONON|20260126|15:30:54|S|5|46.615000||
B|PAYC|20260126|15:30:54|S|2|148.020000||
B|ADBE|20260126|15:30:55|S|10|305.470000||
B|BDJ|20260126|15:30:55|S|200|9.495000||
B|FDVV|20260126|15:30:55|S|1|57.654500||
B|HLI|20260126|15:30:55|S|100|183.730000||
B|Z|20260126|15:30:55|S|100|69.640500||
B|BMNR|20260126|15:30:56|S|50|27.875000||
B|GMEU|20260126|15:30:56|S|300|11.910000||
B|NPKI|20260126|15:30:56|S|40|13.785000||
B|PSLV|20260126|15:30:56|S|100|35.020000||
B|USAR|20260126|15:30:56|S|4|26.360000||
B|ADBE|20260126|15:30:57|S|60|305.420000||
B|CPER|20260126|15:30:57|S|10|36.540000||
B|GOOG|20260126|15:30:57|S|22|334.500000||
B|MSTR|20260126|15:30:57|S|400|161.850000||
B|USAR|20260126|15:30:57|S|100|26.350000||
B|VST|20260126|15:30:57|S|5|158.280000||
B|CING|20260126|15:30:58|S|100|5.030000||
B|EWJ|20260126|15:30:58|S|19|84.755000||
B|GOOGL|20260126|15:30:58|S|100|334.271200||
B|MSFT|20260126|15:30:58|S|1|471.998300||
B|PHK|20260126|15:30:58|S|500|4.945000||
B|SGOV|20260126|15:30:58|S|1|100.620000||
B|SPY|20260126|15:30:58|S|10|693.777900||
B|CNP|20260126|15:30:59|S|10|39.575000||
B|INTC|20260126|15:30:59|S|200|42.395000||
B|STLD|20260126|15:30:59|S|8|174.350000||
B|TGT|20260126|15:30:59|S|2|104.660000||
B|MCK|20260126|15:31:00|S|20|826.280000||
B|ONDS|20260126|15:31:00|S|400|10.989300||
B|SPY|20260126|15:31:00|S|50|693.772500||
B|GME|20260126|15:31:01|S|700|23.892500||
B|SPY|20260126|15:31:01|S|100|693.779100||
B|APP|20260126|15:31:02|S|1|533.591000||
B|CPER|20260126|15:31:02|S|51|36.540000||
B|HYG|20260126|15:31:02|S|85|81.180000||
B|MP|20260126|15:31:02|S|87|62.880000||
B|MU|20260126|15:31:02|S|5|390.524000||
B|PBR|20260126|15:31:02|S|500|14.385000||
B|SOXL|20260126|15:31:02|S|50|60.910000||
B|SYM|20260126|15:31:02|S|50|59.221900||
B|AAPL|20260126|15:31:03|S|100|255.970000||
B|ATGE|20260126|15:31:03|S|1|118.851000||
B|BAC|20260126|15:31:03|S|8|52.086600||
B|HEI/A|20260126|15:31:03|S|27|258.865000||
B|IONQ|20260126|15:31:03|S|25|43.090700||
B|RDNW|20260126|15:31:03|S|19|5.470000||
B|ROK|20260126|15:31:03|S|20|420.260000||
B|SOXL|20260126|15:31:03|S|100|60.920000||
B|SOXX|20260126|15:31:03|S|10|343.542500||
B|SOXX|20260126|15:31:03|S|195|343.524800||
B|TTAN|20260126|15:31:03|S|24|94.070000||
B|TXRH|20260126|15:31:03|S|1|186.360000||
B|VCSH|20260126|15:31:03|S|42|79.890000||
B|Z|20260126|15:31:03|S|14|69.608400||
B|BCS|20260126|15:31:04|S|1|26.374500||
B|BRK/B|20260126|15:31:04|S|1|484.465000||
B|NTR|20260126|15:31:04|S|100|70.160000||
B|SLV|20260126|15:31:04|S|300|98.847500||
B|SOXX|20260126|15:31:04|S|40|343.550000||
B|UVIX|20260126|15:31:04|S|75|5.485000||
B|ZM|20260126|15:31:04|S|6|94.575000||
B|ZM|20260126|15:31:04|S|38|94.530000||
B|ZM|20260126|15:31:04|S|75|94.530000||
B|CRDO|20260126|15:31:05|S|30|128.794100||
B|CRDO|20260126|15:31:05|S|100|128.790000||
B|IIPRpA|20260126|15:31:05|S|70|23.240000||
B|NVDA|20260126|15:31:05|S|1000|186.395000||
B|XLE|20260126|15:31:05|S|800|49.240000||
B|ZM|20260126|15:31:05|S|2|94.575000||
B|ZM|20260126|15:31:05|S|2|94.575000||
B|ZM|20260126|15:31:05|S|2|94.575000||
B|ZM|20260126|15:31:05|S|2|94.575000||
B|CRWV|20260126|15:31:06|S|350|98.880000||
B|CRWV|20260126|15:31:06|S|446|98.850000||
B|IHF|20260126|15:31:06|S|410|50.040500||
B|TLT|20260126|15:31:06|S|58|88.335000||
B|TSLA|20260126|15:31:06|S|60|434.740600||
B|UMAC|20260126|15:31:06|S|35|15.150000||
B|CVLT|20260126|15:31:07|S|47|128.790000||
B|NAMM|20260126|15:31:07|S|300|3.949700||
B|RKLB|20260126|15:31:07|S|29|80.549100||
B|BWLP|20260126|15:31:08|S|100|14.175000||
B|CR|20260126|15:31:08|S|20|209.620000||
B|EQNR|20260126|15:31:08|S|100|25.585000||
B|MGK|20260126|15:31:08|S|80|411.219400||
B|QLD|20260126|15:31:08|S|50|72.900000||
B|AAL|20260126|15:31:09|S|5000|14.595800||
B|ISRG|20260126|15:31:09|S|20|531.210000||
B|PLTR|20260126|15:31:09|S|200|168.220000||
B|SPTL|20260126|15:31:09|S|168|26.734500||
B|ZM|20260126|15:31:09|S|1|94.580000||
B|ILF|20260126|15:31:10|S|27|35.210000||
B|MBAI|20260126|15:31:10|S|100|3.260000||
B|MSFT|20260126|15:31:10|S|3|472.068600||
B|NAVN|20260126|15:31:10|S|20|14.920000||
B|SE|20260126|15:31:10|S|100|125.120000||
B|SLV|20260126|15:31:10|S|100|98.935000||
B|TQQQ|20260126|15:31:10|S|200|55.370000||
B|DG|20260126|15:31:11|S|74|150.568200||
B|DRI|20260126|15:31:11|S|7|195.665000||
B|MRAL|20260126|15:31:11|S|174|5.420000||
B|RKLB|20260126|15:31:11|S|121|80.605000||
B|SLV|20260126|15:31:11|S|5|98.919300||
B|URNM|20260126|15:31:11|S|100|73.270000||
B|CR|20260126|15:31:12|S|20|209.650000||
B|RCAT|20260126|15:31:12|S|20|14.065000||
B|RKLB|20260126|15:31:12|S|600|80.605000||
B|AYI|20260126|15:31:13|S|2|312.800000||
B|CSX|20260126|15:31:13|S|150|37.525000||
B|INOD|20260126|15:31:13|S|100|59.440000||
B|NFLX|20260126|15:31:13|S|100|86.035000||
B|PFF|20260126|15:31:13|S|100|31.885000||
B|RVTY|20260126|15:31:13|S|100|115.670000||
B|S|20260126|15:31:13|S|250|14.577100||
B|SLB|20260126|15:31:13|S|100|49.935000||
B|FBND|20260126|15:31:14|S|84|46.214500||
B|GOOGL|20260126|15:31:14|S|3|334.275000||
B|TOST|20260126|15:31:14|S|1|33.495000||
B|UUUU|20260126|15:31:14|S|20|22.935000||
B|BMNR|20260126|15:31:15|S|20|27.905000||
B|CRWV|20260126|15:31:15|S|200|98.976600||
B|SLS|20260126|15:31:15|S|100|4.285000||
B|BMNU|20260126|15:31:16|S|3|4.629900||
B|NGD|20260126|15:31:16|S|100|12.485000||
B|OCS|20260126|15:31:16|S|20|26.735000||
B|RKLB|20260126|15:31:16|S|70|80.608000||
B|TZA|20260126|15:31:16|S|900|6.070000||
B|APP|20260126|15:31:17|S|2|533.571000||
B|CRWV|20260126|15:31:17|S|50|99.167600||
B|LAC|20260126|15:31:17|S|1920|5.930000||
B|LAC|20260126|15:31:17|S|1984|5.920000||
B|MBAI|20260126|15:31:17|S|600|3.210000||
B|NVDA|20260126|15:31:17|S|195|186.415000||
B|SOXL|20260126|15:31:17|S|100|60.930000||
B|TQQQ|20260126|15:31:17|S|100|55.360000||
B|KR|20260126|15:31:18|S|100|63.785000||
B|MP|20260126|15:31:18|S|15|62.830000||
B|PLUG|20260126|15:31:18|S|50|2.306600||
B|RGTI|20260126|15:31:18|S|40|21.475000||
B|SLV|20260126|15:31:18|S|1|99.009100||
B|SOXS|20260126|15:31:18|S|5000|2.060000||
B|ADBE|20260126|15:31:19|S|13|305.465000||
B|AIZ|20260126|15:31:19|S|10|234.640000||
B|APLD|20260126|15:31:19|S|50|36.100000||
B|B|20260126|15:31:19|S|10|51.367400||
B|BE|20260126|15:31:19|S|3|138.236500||
B|EXPE|20260126|15:31:19|S|100|270.192400||
B|ZS|20260126|15:31:19|S|4|214.236700||
B|BNAI|20260126|15:31:20|S|30|66.900000||
B|QCOM|20260126|15:31:20|S|10|154.970000||
B|UUUU|20260126|15:31:20|S|50|22.935000||
B|ACMR|20260126|15:31:21|S|96|50.970000||
B|BAX|20260126|15:31:21|S|100|19.665000||
B|TSLL|20260126|15:31:21|S|100|17.520700||
B|ZS|20260126|15:31:21|S|24|214.340000||
B|ABOS|20260126|15:31:22|S|200|2.120000||
B|ACNB|20260126|15:31:22|S|100|48.880000||
B|AG|20260126|15:31:22|S|41|25.747600||
B|CSCO|20260126|15:31:22|S|31|77.155800||
B|KLAR|20260126|15:31:22|S|100|27.210000||
B|KLAR|20260126|15:31:22|S|100|27.220000||
B|KLAR|20260126|15:31:22|S|300|27.210000||
B|SMCI|20260126|15:31:22|S|20|30.790700||
B|TQQQ|20260126|15:31:22|S|100|55.360000||
B|URA|20260126|15:31:22|S|155|54.769300||
B|ARE|20260126|15:31:23|S|20|57.205000||
B|BNAI|20260126|15:31:23|S|50|66.210000||
B|BNAI|20260126|15:31:23|S|100|66.210000||
B|BNAI|20260126|15:31:23|S|200|66.210000||
B|BPRE|20260126|15:31:23|S|50|16.025000||
B|DDOG|20260126|15:31:23|S|5|136.750000||
B|LGN|20260126|15:31:23|S|10|51.100000||
B|PPC|20260126|15:31:23|S|293|42.600000||
B|SLV|20260126|15:31:23|S|100|98.959300||
B|SLV|20260126|15:31:23|S|100|98.969300||
B|SPHY|20260126|15:31:23|S|2|23.845000||
B|XMTR|20260126|15:31:23|S|8|63.360000||
B|APP|20260126|15:31:24|S|93|533.080000||
B|BMNU|20260126|15:31:24|S|1|4.615000||
B|ETHA|20260126|15:31:24|S|32|22.007900||
B|SLV|20260126|15:31:24|S|100|98.969300||
B|SLV|20260126|15:31:24|S|100|98.969300||
B|TSLA|20260126|15:31:24|S|1|434.690000||
B|ZIM|20260126|15:31:24|S|82|22.915000||
B|KR|20260126|15:31:25|S|7|63.790000||
B|NUE|20260126|15:31:25|S|5|177.662600||
B|SGOV|20260126|15:31:25|S|10|100.620000||
B|ZIM|20260126|15:31:25|S|100|22.915000||
B|CRWV|20260126|15:31:26|S|104|99.097700||
B|T|20260126|15:31:26|S|4|23.535000||
B|XLF|20260126|15:31:26|S|400|53.480000||
B|ZIM|20260126|15:31:26|S|1|22.900000||
B|ZS|20260126|15:31:26|S|4|214.206100||
B|ZTS|20260126|15:31:26|S|100|123.876900||
B|MOS|20260126|15:31:27|S|60|28.355000||
B|RKLB|20260126|15:31:27|S|10|80.588800||
B|SLV|20260126|15:31:27|S|25|99.100000||
B|TQQQ|20260126|15:31:27|S|100|55.360000||
B|TSQ|20260126|15:31:27|S|15|7.270000||
B|BNAI|20260126|15:31:28|S|24|66.130000||
B|DGII|20260126|15:31:28|S|27|42.850000||
B|INTC|20260126|15:31:28|S|200|42.425000||
B|TSLA|20260126|15:31:28|S|23|434.551200||
B|USAR|20260126|15:31:28|S|1100|26.409100||
B|CSCO|20260126|15:31:29|S|30|77.155000||
B|OKLO|20260126|15:31:29|S|100|81.450000||
B|TSLL|20260126|15:31:29|S|100|17.519300||
B|ZS|20260126|15:31:29|S|15|214.315000||
B|ZS|20260126|15:31:29|S|40|214.315000||
B|ZS|20260126|15:31:29|S|40|214.315000||
B|ZS|20260126|15:31:29|S|40|214.315000||
B|AAPL|20260126|15:31:30|S|50|255.720000||
B|BNAI|20260126|15:31:30|S|52|66.340000||
B|CRWG|20260126|15:31:30|S|14|4.945000||
B|ORLA|20260126|15:31:30|S|30|18.860000||
B|PBR|20260126|15:31:30|S|8600|14.395000||
B|AGQ|20260126|15:31:31|S|33|357.860000||
B|AGQ|20260126|15:31:31|S|100|357.861000||
B|AGQ|20260126|15:31:31|S|124|357.851000||
B|ARE|20260126|15:31:31|S|2|57.150000||
B|ARE|20260126|15:31:31|S|94|57.140000||
B|IOVA|20260126|15:31:31|S|100|2.920000||
B|IWS|20260126|15:31:31|S|16|148.341500||
B|NIO|20260126|15:31:32|S|100|4.595000||
B|OKLL|20260126|15:31:32|E|3|20.155000||
B|TSM|20260126|15:31:32|S|30|334.228300||
B|TTD|20260126|15:31:32|S|152|34.025000||
B|TXN|20260126|15:31:32|S|100|195.980000||
B|USAR|20260126|15:31:32|S|200|26.340900||
B|VONV|20260126|15:31:32|S|2|96.290000||
B|AENT|20260126|15:31:33|S|17|7.320000||
B|AFRM|20260126|15:31:33|S|15|69.040800||
B|BNAI|20260126|15:31:33|S|2|66.335000||
B|BWAY|20260126|15:31:33|S|100|24.760000||
B|ICHR|20260126|15:31:33|S|20|31.125000||
B|PAYC|20260126|15:31:33|S|10|148.060000||
B|PAYC|20260126|15:31:33|S|100|148.050000||
B|PG|20260126|15:31:33|S|1|149.450000||
B|RKLX|20260126|15:31:33|S|100|50.370000||
B|SMR|20260126|15:31:33|S|3|18.325000||
B|ALM|20260126|15:31:34|S|200|11.675000||
B|DELL|20260126|15:31:34|S|22|116.070000||
B|LITE|20260126|15:31:34|S|5|330.240000||
B|VPU|20260126|15:31:34|S|116|186.667000||
B|XLF|20260126|15:31:34|S|400|53.480000||
B|Z|20260126|15:31:34|S|100|69.628300||
B|IAG|20260126|15:31:35|S|20|21.085000||
B|KLAR|20260126|15:31:35|S|20|27.250000||
B|GORO|20260126|15:31:36|S|5|1.705000||
B|IREN|20260126|15:31:36|S|200|52.180000||
B|IREN|20260126|15:31:36|S|300|52.180000||
B|PLUG|20260126|15:31:36|S|20|2.300000||
B|LOGI|20260126|15:31:37|S|20|94.570000||
B|RF|20260126|15:31:37|S|100|27.815000||
B|TSQ|20260126|15:31:37|S|33|7.270000||
B|BNAI|20260126|15:31:38|S|10|66.270000||
B|PLTR|20260126|15:31:38|S|56|168.270000||
B|PLTR|20260126|15:31:38|S|244|168.260000||
B|UI|20260126|15:31:38|S|40|550.300000||
B|UI|20260126|15:31:38|S|56|550.000000||
B|CCK|20260126|15:31:39|S|10|104.420000||
B|GME|20260126|15:31:39|S|50|23.945000||
B|LITE|20260126|15:31:39|S|54|330.300000||
B|MU|20260126|15:31:39|S|2|390.580000||
B|ONDS|20260126|15:31:39|S|100|11.015000||
B|RXO|20260126|15:31:39|S|20|15.160000||
B|TGT|20260126|15:31:39|S|50|104.512400||
B|ETHA|20260126|15:31:40|S|34|22.009100||
B|MOS|20260126|15:31:40|S|20|28.345000||
B|FTAI|20260126|15:31:41|S|10|291.125000||
B|RGTI|20260126|15:31:41|S|300|21.485000||
B|SMR|20260126|15:31:41|S|38|18.320000||
B|SOXL|20260126|15:31:41|S|100|60.930000||
B|SOXL|20260126|15:31:41|S|900|60.930700||
B|AXGN|20260126|15:31:42|S|100|34.650000||
B|MP|20260126|15:31:42|S|15|62.870000||
B|NVDA|20260126|15:31:42|S|1000|186.465800||
B|OLPX|20260126|15:31:42|S|100|1.545000||
B|VRTX|20260126|15:31:42|S|20|478.920000||
B|ABOS|20260126|15:31:43|S|500|2.115000||
B|IGPT|20260126|15:31:43|S|134|64.235000||
B|NG|20260126|15:31:43|S|1376|10.649000||
B|PLTR|20260126|15:31:43|S|50|168.290000||
B|SQQQ|20260126|15:31:43|S|131|64.750000||
B|ZTS|20260126|15:31:43|S|6|123.875900||
B|ZTS|20260126|15:31:43|S|9|123.875800||
B|ASTS|20260126|15:31:44|S|58|105.765000||
B|ENSG|20260126|15:31:44|S|67|178.350000||
B|MRNA|20260126|15:31:44|S|150|48.050000||
B|SHV|20260126|15:31:44|S|20|110.380000||
B|SSRM|20260126|15:31:44|S|200|27.200000||
B|ZM|20260126|15:31:44|S|100|94.715000||
B|ZS|20260126|15:31:44|S|40|214.233900||
B|BNAI|20260126|15:31:45|S|100|66.860000||
B|CRWV|20260126|15:31:45|S|164|98.980000||
B|ELF|20260126|15:31:45|S|36|89.180000||
B|EWZ|20260126|15:31:45|S|2500|36.695000||
B|IREN|20260126|15:31:46|S|1|52.149100||
B|ORCL|20260126|15:31:46|S|120|183.100000||
B|QBTS|20260126|15:31:46|S|200|23.535000||
B|VIAV|20260126|15:31:46|S|22|19.965000||
B|VIAV|20260126|15:31:46|S|200|19.965000||
B|CRWV|20260126|15:31:47|S|30|98.930000||
B|PCRX|20260126|15:31:47|S|20|20.555000||
B|PLTR|20260126|15:31:47|S|60|168.260000||
B|PLUG|20260126|15:31:47|S|250|2.300000||
B|ZTS|20260126|15:31:47|S|18|123.889600||
B|AGQ|20260126|15:31:48|S|2|358.220000||
B|DRI|20260126|15:31:48|S|70|195.670000||
B|LE|20260126|15:31:48|S|100|19.220000||
B|QQQ|20260126|15:31:48|S|34|626.490000||
B|SLV|20260126|15:31:48|S|200|99.240000||
B|TSLL|20260126|15:31:48|S|100|17.519300||
B|XPEV|20260126|15:31:48|S|900|18.739200||
B|BAP|20260126|15:31:49|S|3|348.510000||
B|IONQ|20260126|15:31:49|S|3|43.170000||
B|RGTX|20260126|15:31:49|E|95|10.750000||
B|SIDU|20260126|15:31:49|S|100|3.630000||
B|URA|20260126|15:31:49|S|2|54.749300||
B|USAR|20260126|15:31:49|S|25|26.365000||
B|CRWV|20260126|15:31:50|S|63|98.930000||
B|DDOG|20260126|15:31:50|S|48|136.760000||
B|XLE|20260126|15:31:50|S|200|49.260000||
B|AMGN|20260126|15:31:51|S|1|349.100000||
B|BNAI|20260126|15:31:51|S|2|66.750000||
B|RGLD|20260126|15:31:52|S|20|291.170000||
B|RYN|20260126|15:31:52|S|100|23.510000||
B|BNAI|20260126|15:31:53|S|5|66.690000||
B|COIN|20260126|15:31:53|S|8|213.280000||
B|CRML|20260126|15:31:53|S|110|17.837200||
B|EQT|20260126|15:31:53|S|500|56.189000||
B|POET|20260126|15:31:53|S|100|6.535000||
B|ARKK|20260126|15:31:54|S|1|80.110000||
B|SSB|20260126|15:31:54|S|7|100.530000||
B|USAR|20260126|15:31:54|S|300|26.454500||
B|BKNG|20260126|15:31:55|S|2|5129.221000||
B|BMBL|20260126|15:31:55|S|2700|3.870000||
B|EVTV|20260126|15:31:55|S|2000|2.615000||
B|IONQ|20260126|15:31:55|S|5|43.160000||
B|NZF|20260126|15:31:55|S|1|12.170000||
B|POET|20260126|15:31:55|S|150|6.535000||
B|GM|20260126|15:31:56|S|27|79.820600||
B|IONQ|20260126|15:31:56|S|10|43.160000||
B|NVDA|20260126|15:31:56|S|5|186.475000||
B|SMR|20260126|15:31:56|S|10|18.325000||
B|Z|20260126|15:31:56|S|100|69.627100||
B|AAPL|20260126|15:31:57|S|100|255.710000||
B|GLDM|20260126|15:31:57|S|11|100.075000||
B|OKLO|20260126|15:31:57|S|200|81.450000||
B|STLD|20260126|15:31:57|S|2|174.360000||
B|VCSH|20260126|15:31:57|S|70|79.890000||
B|AGQ|20260126|15:31:58|S|10|357.900000||
B|CRML|20260126|15:31:58|S|7|17.877200||
B|SMR|20260126|15:31:59|S|1|18.329900||
B|VTR|20260126|15:31:59|S|9|76.370000||
B|RKLB|20260126|15:32:00|S|100|80.625000||
B|ZIM|20260126|15:32:00|S|51|22.895000||
B|ASML|20260126|15:32:01|S|1|1412.300000||
B|CVLT|20260126|15:32:01|S|5|128.990000||
B|FAS|20260126|15:32:01|S|2|154.540000||
B|HRL|20260126|15:32:01|S|128|24.899500||
B|META|20260126|15:32:01|S|80|673.876500||
B|RKLB|20260126|15:32:01|S|20|80.595000||
B|SHV|20260126|15:32:01|S|20|110.380000||
B|SOXL|20260126|15:32:01|S|10|60.940000||
B|BITO|20260126|15:32:02|S|2|12.160000||
B|GDDY|20260126|15:32:02|S|20|105.670000||
B|BNAI|20260126|15:32:03|S|10|66.435000||
B|IREN|20260126|15:32:03|S|50|52.089000||
B|OKLO|20260126|15:32:03|S|5|81.420000||
B|THM|20260126|15:32:03|S|1500|2.440000||
B|WDC|20260126|15:32:03|S|100|241.155800||
B|PRGS|20260126|15:32:04|S|200|43.230000||
B|SMR|20260126|15:32:04|S|16|18.320000||
B|UI|20260126|15:32:04|S|40|550.090000||
B|Z|20260126|15:32:04|S|100|69.627000||
B|ZTS|20260126|15:32:04|S|3|123.864400||
B|ZTS|20260126|15:32:04|S|7|123.880400||
B|APLD|20260126|15:32:05|S|50|35.915000||
B|GME|20260126|15:32:05|S|500|23.995000||
B|MP|20260126|15:32:05|S|6|62.730000||
B|SLV|20260126|15:32:05|S|66|99.259500||
B|ZM|20260126|15:32:05|S|101|94.737900||
B|ZS|20260126|15:32:05|S|4|214.241600||
B|ZS|20260126|15:32:05|S|5|214.205600||
B|AEM|20260126|15:32:06|S|32|216.410000||
B|BIL|20260126|15:32:06|S|25|91.590000||
B|FVRR|20260126|15:32:06|S|25|16.690000||
B|QBTS|20260126|15:32:06|S|5|23.477900||
B|REGN|20260126|15:32:06|S|10|766.110000||
B|SNSE|20260126|15:32:06|E|1|10.080000||
B|ZTS|20260126|15:32:06|S|7|123.809200||
B|APP|20260126|15:32:07|S|40|533.480000||
B|APP|20260126|15:32:07|S|500|533.480000||
B|AVGG|20260126|15:32:07|S|200|23.620000||
B|CELH|20260126|15:32:07|S|100|54.460000||
B|NBIS|20260126|15:32:07|S|18|92.440000||
B|SCHM|20260126|15:32:07|S|100|32.035000||
B|SMCX|20260126|15:32:07|S|7|12.087300||
B|SPYI|20260126|15:32:07|S|2|52.775000||
B|TSLA|20260126|15:32:07|S|4|434.534000||
B|AAPL|20260126|15:32:08|S|50|255.670000||
B|ARE|20260126|15:32:08|S|20|57.175000||
B|CRWV|20260126|15:32:08|S|5|98.880000||
B|IONQ|20260126|15:32:08|S|2|43.050000||
B|JHMM|20260126|15:32:08|S|19|68.987500||
B|PAAS|20260126|15:32:08|S|40|65.220000||
B|SLV|20260126|15:32:08|S|1|99.292000||
B|HYG|20260126|15:32:09|S|20|81.180000||
B|KOLD|20260126|15:32:09|S|197|18.740000||
B|MBAI|20260126|15:32:09|S|70|3.338500||
B|NAMM|20260126|15:32:09|S|16|3.980000||
B|AMD|20260126|15:32:10|S|80|251.300000||
B|BMBL|20260126|15:32:10|S|4900|3.885000||
B|EFXT|20260126|15:32:10|S|10|16.900000||
B|NVDA|20260126|15:32:10|S|430|186.440000||
B|NVO|20260126|15:32:10|S|100|63.729300||
B|OKLL|20260126|15:32:10|S|100|20.140000||
B|SPYM|20260126|15:32:10|S|7|81.625000||
B|ASTS|20260126|15:32:11|S|100|105.625000||
B|CLSK|20260126|15:32:11|S|100|12.399300||
B|QBTS|20260126|15:32:11|S|5|23.487900||
B|SLV|20260126|15:32:11|S|38|99.315000||
B|ZS|20260126|15:32:11|S|24|214.370000||
B|CLSK|20260126|15:32:12|S|100|12.399300||
B|PLTR|20260126|15:32:12|S|1|168.200000||
B|SLV|20260126|15:32:12|S|62|99.310000||
B|SMR|20260126|15:32:12|S|3|18.320000||
B|ZTS|20260126|15:32:12|S|9|123.872500||
B|OKLO|20260126|15:32:13|S|32|81.400000||
B|UAMY|20260126|15:32:13|S|100|9.275000||
B|XME|20260126|15:32:13|S|4|126.151700||
B|PH|20260126|15:32:14|S|2|936.930000||
B|SLV|20260126|15:32:14|S|100|99.320000||
B|XLE|20260126|15:32:14|S|200|49.260000||
B|PUBM|20260126|15:32:15|S|100|7.755000||
B|CLSK|20260126|15:32:16|S|100|12.405000||
B|HAS|20260126|15:32:16|S|5|89.388800||
B|IONQ|20260126|15:32:17|S|5|43.054700||
B|PTRN|20260126|15:32:17|S|100|16.130000||
B|MCD|20260126|15:32:18|S|9|312.460000||
B|VIGI|20260126|15:32:18|S|1137|93.471600||
B|ZM|20260126|15:32:18|S|5|94.750000||
B|ZM|20260126|15:32:18|S|75|94.750000||
B|BNAI|20260126|15:32:19|S|2|66.075000||
B|GLD|20260126|15:32:19|S|80|464.760000||
B|PDSB|20260126|15:32:19|S|100|0.905800||
B|SLV|20260126|15:32:19|S|100|99.220700||
B|SMR|20260126|15:32:19|S|10|18.305000||
B|UPST|20260126|15:32:19|S|7|45.830000||
B|BBAI|20260126|15:32:20|S|100|5.660000||
B|PLUG|20260126|15:32:20|S|400|2.300000||
B|RR|20260126|15:32:20|S|300|3.825000||
B|VEA|20260126|15:32:20|S|150|66.115000||
B|AMD|20260126|15:32:21|S|8|251.277900||
B|NGD|20260126|15:32:21|S|100|12.535000||
B|NKE|20260126|15:32:21|S|300|65.454500||
B|SLV|20260126|15:32:21|S|100|99.250000||
B|AAPL|20260126|15:32:22|S|40|255.640000||
B|COIN|20260126|15:32:22|S|3|213.140000||
B|GEO|20260126|15:32:22|S|50|16.920000||
B|IONQ|20260126|15:32:22|S|100|43.060000||
B|RR|20260126|15:32:22|S|100|3.825000||
B|URNM|20260126|15:32:22|S|100|73.225000||
B|ZSL|20260126|15:32:22|E|5000|1.835800||
B|GFS|20260126|15:32:23|S|300|44.330000||
B|MSFT|20260126|15:32:23|S|3|471.938600||
B|APLD|20260126|15:32:24|S|100|35.920900||
B|IBEX|20260126|15:32:24|S|2|38.999000||
B|RKLX|20260126|15:32:24|S|50|50.010000||
B|SNDK|20260126|15:32:24|S|57|472.560000||
B|THM|20260126|15:32:24|S|100|2.450000||
B|THM|20260126|15:32:24|S|1500|2.450000||
B|UAMY|20260126|15:32:24|S|600|9.295000||
B|UAMY|20260126|15:32:24|S|800|9.295000||
B|BMBL|20260126|15:32:25|S|3300|3.890000||
B|DDOG|20260126|15:32:25|S|20|136.820000||
B|FLY|20260126|15:32:25|S|31|25.040000||
B|XPEV|20260126|15:32:25|S|4|18.727500||
B|ICHR|20260126|15:32:26|S|20|31.050000||
B|KLC|20260126|15:32:26|S|40|4.310000||
B|TSLA|20260126|15:32:26|S|100|434.673200||
B|USAR|20260126|15:32:26|S|5|26.390000||
B|INTC|20260126|15:32:27|S|20|42.415000||
B|ONDS|20260126|15:32:27|S|100|10.989300||
B|TTD|20260126|15:32:27|S|1100|33.966700||
B|CDE|20260126|15:32:28|S|50|25.545000||
B|CENX|20260126|15:32:29|S|400|45.027600||
B|LITE|20260126|15:32:29|S|3|330.040000||
B|OCGN|20260126|15:32:29|S|95|1.580000||
B|TMP|20260126|15:32:29|S|20|76.130000||
B|TTD|20260126|15:32:29|S|100|33.965000||
B|BNAI|20260126|15:32:30|S|5|65.750000||
B|PLTR|20260126|15:32:30|S|3|168.213500||
B|STZ|20260126|15:32:30|S|20|161.610000||
B|TSLA|20260126|15:32:30|S|1|434.634000||
B|URA|20260126|15:32:31|S|5|54.719300||
B|NFLX|20260126|15:32:32|S|3|86.025000||
B|PATH|20260126|15:32:32|S|100|14.955000||
B|SHLD|20260126|15:32:32|S|100|76.210000||
B|SMCI|20260126|15:32:32|S|238|30.765000||
B|PSLV|20260126|15:32:33|S|213|35.127500||
B|QCOM|20260126|15:32:33|S|3|154.878600||
B|SLV|20260126|15:32:33|S|100|99.330700||
B|ANNX|20260126|15:32:34|S|1|6.665000||
B|CLSK|20260126|15:32:34|S|100|12.405000||
B|IRE|20260126|15:32:34|S|100|10.320000||
B|ZS|20260126|15:32:34|S|120|214.240000||
B|ZS|20260126|15:32:34|S|120|214.240000||
B|BITX|20260126|15:32:35|S|30|27.299200||
B|GEO|20260126|15:32:35|S|100|16.915800||
B|PLTD|20260126|15:32:35|S|4908|6.928500||
B|SLV|20260126|15:32:35|S|100|99.257200||
B|TSLQ|20260126|15:32:35|S|400|18.994500||
B|TTD|20260126|15:32:35|S|300|33.970000||
B|UI|20260126|15:32:35|S|25|549.540000||
B|GLD|20260126|15:32:36|S|10|464.990000||
B|NVO|20260126|15:32:36|S|40|63.719300||
B|ONDS|20260126|15:32:36|S|50|10.985000||
B|PPLT|20260126|15:32:36|S|30|246.340000||
B|PPLT|20260126|15:32:36|S|400|246.310000||
B|QUBT|20260126|15:32:36|S|100|10.785000||
B|RBNE|20260126|15:32:36|S|35|4.170000||
B|TNL|20260126|15:32:36|S|50|70.220000||
B|CLSK|20260126|15:32:37|S|100|12.419300||
B|UAMY|20260126|15:32:37|S|600|9.295000||
B|AGQ|20260126|15:32:38|S|82|358.163000||
B|CLSK|20260126|15:32:38|S|100|12.419300||
B|PSLV|20260126|15:32:38|S|4|35.108200||
B|RKLB|20260126|15:32:38|S|20|80.345000||
B|AAPL|20260126|15:32:39|S|1|255.655000||
B|AGQ|20260126|15:32:39|S|2|358.300000||
B|AGQ|20260126|15:32:39|S|100|358.150000||
B|AMD|20260126|15:32:39|S|200|251.300000||
B|IYF|20260126|15:32:39|S|115|127.601600||
B|SLV|20260126|15:32:39|S|100|99.220700||
B|BNAI|20260126|15:32:40|S|5|63.760000||
B|IR|20260126|15:32:40|S|20|86.940000||
B|NOW|20260126|15:32:40|S|280|136.169400||
B|PCG|20260126|15:32:40|S|50|15.197600||
B|TSLA|20260126|15:32:40|S|10|434.611500||
B|ABR|20260126|15:32:41|S|50|7.737300||
B|MU|20260126|15:32:41|S|100|390.360000||
B|ALLO|20260126|15:32:42|S|377|1.475000||
B|JPM|20260126|15:32:42|S|50|300.740000||
B|KVYO|20260126|15:32:42|S|20|25.900000||
B|MU|20260126|15:32:42|S|100|390.330000||
B|BBAI|20260126|15:32:43|S|2000|5.655800||
B|UI|20260126|15:32:43|S|40|549.540000||
B|NWAX|20260126|15:32:44|S|200|10.190000||
B|PFE|20260126|15:32:44|S|1|25.875000||
B|RBLX|20260126|15:32:44|S|100|73.570000||
B|BIL|20260126|15:32:45|S|100|91.600000||
B|CRML|20260126|15:32:45|S|500|17.865000||
B|KMI|20260126|15:32:45|S|200|29.355000||
B|NFLX|20260126|15:32:45|S|10|86.015000||
B|REVB|20260126|15:32:45|E|1|0.558900||
B|ONDS|20260126|15:32:46|S|200|10.978000||
B|SOC|20260126|15:32:46|S|20|10.275000||
B|STZ|20260126|15:32:46|S|10|161.560000||
B|ZTS|20260126|15:32:46|S|20|123.781900||
B|INTC|20260126|15:32:47|S|5|42.425000||
B|MP|20260126|15:32:47|S|50|62.790000||
B|SOXS|20260126|15:32:47|S|1|2.055000||
B|TBIL|20260126|15:32:47|S|235|49.995800||
B|TQQQ|20260126|15:32:47|S|101|55.350000||
B|TTD|20260126|15:32:47|S|300|33.965000||
B|XLF|20260126|15:32:47|S|900|53.460000||
B|ONDS|20260126|15:32:48|S|10|10.975000||
B|AVAV|20260126|15:32:49|S|40|303.790000||
B|CPNG|20260126|15:32:49|S|50|19.785000||
B|FIG|20260126|15:32:49|S|50|29.090000||
B|LGN|20260126|15:32:49|S|9|51.100000||
B|RGTI|20260126|15:32:49|S|2|21.425000||
B|APLD|20260126|15:32:50|S|2|35.895000||
B|GNLN|20260126|15:32:50|S|3|1.530000||
B|LUMN|20260126|15:32:50|S|500|8.605000||
B|NVDA|20260126|15:32:50|S|2|186.455000||
B|AGQ|20260126|15:32:51|S|100|356.540000||
B|NVDA|20260126|15:32:51|S|1|186.455000||
B|ETN|20260126|15:32:52|S|15|332.460000||
B|INTC|20260126|15:32:52|E|40|42.425000||
B|AAL|20260126|15:32:53|S|25|14.600000||
B|BNAI|20260126|15:32:53|S|2|63.540000||
B|META|20260126|15:32:53|S|3|673.960000||
B|TSLQ|20260126|15:32:53|S|344|18.987900||
B|TTD|20260126|15:32:53|S|400|33.955000||
B|ONDS|20260126|15:32:54|S|150|10.975000||
B|ONTO|20260126|15:32:54|S|20|206.170000||
B|ZTS|20260126|15:32:54|S|5|123.865000||
B|AG|20260126|15:32:55|S|9|25.825000||
B|FCX|20260126|15:32:55|S|5|61.275000||
B|NVDA|20260126|15:32:55|S|100|186.435000||
B|OPEN|20260126|15:32:55|S|100|5.915000||
B|SILJ|20260126|15:32:55|S|25|38.595000||
B|BELFB|20260126|15:32:56|S|2|205.080000||
B|OKLO|20260126|15:32:56|S|19|81.341400||
B|SMR|20260126|15:32:56|S|100|18.309800||
B|TTD|20260126|15:32:56|S|100|33.945000||
B|TTD|20260126|15:32:56|S|100|33.950000||
B|VG|20260126|15:32:56|S|1350|9.435000||
B|VG|20260126|15:32:56|S|3900|9.435000||
B|CSX|20260126|15:32:57|S|100|37.540000||
B|NVDL|20260126|15:32:57|S|50|86.920000||
B|PCRX|20260126|15:32:57|S|20|20.600000||
B|TSLA|20260126|15:32:57|S|400|434.525000||
B|F|20260126|15:32:58|S|100|13.490000||
B|META|20260126|15:32:58|S|100|673.782200||
B|NIO|20260126|15:32:58|S|6000|4.580000||
B|CRWG|20260126|15:32:59|S|3|4.915000||
B|DERM|20260126|15:32:59|S|23|8.410000||
B|EPHE|20260126|15:32:59|S|100|26.030000||
B|GLD|20260126|15:32:59|S|50|464.865000||
B|NVTS|20260126|15:32:59|S|300|9.375000||
B|SIDU|20260126|15:32:59|S|600|3.629300||
B|VOO|20260126|15:32:59|S|3|638.019100||
B|ASML|20260126|15:33:00|S|40|1412.430000||
B|BBAR|20260126|15:33:00|S|100|19.540000||
B|SMR|20260126|15:33:00|S|2|18.300000||
B|SMR|20260126|15:33:00|S|3|18.300000||
B|SMR|20260126|15:33:00|S|20|18.300000||
B|TSLA|20260126|15:33:00|S|8|434.550000||
B|VALE|20260126|15:33:00|S|50|15.709300||
B|XLE|20260126|15:33:00|S|500|49.240000||
B|AAL|20260126|15:33:01|S|34|14.597500||
B|GOOGL|20260126|15:33:01|S|8|334.215000||
B|KLC|20260126|15:33:02|S|100|4.310000||
B|MBAI|20260126|15:33:02|S|100|3.340000||
B|NVDA|20260126|15:33:02|S|100|186.430700||
B|PSLV|20260126|15:33:02|S|50|35.035000||
B|SLV|20260126|15:33:02|S|100|99.051000||
B|BBAG|20260126|15:33:03|S|7|46.573500||
B|ET|20260126|15:33:03|S|100|17.910000||
B|GORO|20260126|15:33:03|S|300|1.735000||
B|TSLA|20260126|15:33:03|S|39|434.525000||
B|ZM|20260126|15:33:03|S|13|94.760000||
B|LFMD|20260126|15:33:04|S|250|3.467100||
B|SANA|20260126|15:33:04|S|150|4.834500||
B|ZS|20260126|15:33:04|S|40|214.380000||
B|APLE|20260126|15:33:05|S|300|12.245000||
B|CNQ|20260126|15:33:05|S|50|35.835000||
B|CPB|20260126|15:33:05|S|300|27.090000||
B|GLW|20260126|15:33:05|S|1|95.080000||
B|GLW|20260126|15:33:05|S|51|95.110000||
B|HL|20260126|15:33:05|S|500|30.319300||
B|PSEC|20260126|15:33:05|S|85|2.840000||
B|ZM|20260126|15:33:05|S|100|94.760000||
B|ZSL|20260126|15:33:05|S|1|1.845000||
B|ZSL|20260126|15:33:05|S|341|1.845000||
B|AAOI|20260126|15:33:06|S|5|34.850000||
B|INCY|20260126|15:33:06|S|6|102.560000||
B|INCY|20260126|15:33:06|S|94|102.520000||
B|SILJ|20260126|15:33:06|S|3|38.595000||
B|TSLL|20260126|15:33:06|S|250|17.519300||
B|VEU|20260126|15:33:06|S|100|77.815000||
B|BVN|20260126|15:33:07|S|19|39.350000||
B|DIV|20260126|15:33:07|S|30|18.289900||
B|FEGE|20260126|15:33:07|S|20|49.259700||
B|BULL|20260126|15:33:08|S|100|7.700000||
B|FSM|20260126|15:33:08|S|50|11.545000||
B|PZZA|20260126|15:33:08|S|10|36.490000||
B|STAG|20260126|15:33:08|S|25|36.888200||
B|BRK/B|20260126|15:33:09|S|5|484.565000||
B|PLUG|20260126|15:33:09|S|20|2.290000||
B|QQQU|20260126|15:33:09|S|20|56.090000||
B|TTD|20260126|15:33:09|S|500|33.950000||
B|GOOGL|20260126|15:33:10|S|1|334.235000||
B|META|20260126|15:33:10|S|30|673.850000||
B|USAR|20260126|15:33:10|S|100|26.280000||
B|ZS|20260126|15:33:10|S|40|214.370000||
B|ZTS|20260126|15:33:10|S|5|123.798300||
B|NEE|20260126|15:33:12|S|38|85.679300||
B|TTD|20260126|15:33:12|S|200|33.950000||
B|ZS|20260126|15:33:12|S|40|214.380000||
B|AAPL|20260126|15:33:13|S|5|255.720000||
B|COE|20260126|15:33:13|S|100|25.790000||
B|JPM|20260126|15:33:13|S|4|300.813500||
B|PAAS|20260126|15:33:13|S|20|65.265000||
B|USAR|20260126|15:33:13|S|100|26.260000||
B|ZS|20260126|15:33:13|S|40|214.370000||
B|ZS|20260126|15:33:13|S|40|214.370000||
B|ZS|20260126|15:33:13|S|80|214.400000||
B|CPB|20260126|15:33:14|S|800|27.090000||
B|TSLL|20260126|15:33:14|S|6|17.519300||
B|U|20260126|15:33:14|S|9|42.980000||
B|AMD|20260126|15:33:15|S|2|251.438600||
B|GOLD|20260126|15:33:15|S|7|43.886300||
B|GOLD|20260126|15:33:15|S|8|43.890000||
B|HIMS|20260126|15:33:15|S|1108|30.327300||
B|KRC|20260126|15:33:15|S|100|35.220000||
B|LAC|20260126|15:33:15|S|30|5.940000||
B|MP|20260126|15:33:15|S|1|62.835000||
B|TTD|20260126|15:33:15|S|200|33.950000||
B|SNDK|20260126|15:33:16|S|21|472.240000||
B|AFRM|20260126|15:33:17|S|11|68.960000||
B|AMZN|20260126|15:33:17|S|10|239.380000||
B|CRMX|20260126|15:33:17|E|472|31.001200||
B|NIO|20260126|15:33:17|S|5|4.580000||
B|SANM|20260126|15:33:17|S|20|181.640000||
B|AMZN|20260126|15:33:18|S|8|239.380000||
B|BATL|20260126|15:33:18|S|100|4.400000||
B|MSTR|20260126|15:33:18|S|30|161.715000||
B|TTD|20260126|15:33:18|S|400|33.970000||
B|VZ|20260126|15:33:18|S|1600|39.749200||
B|XLE|20260126|15:33:18|S|600|49.235000||
B|XLF|20260126|15:33:18|S|100|53.470000||
B|ZS|20260126|15:33:18|S|40|214.337800||
B|CLSK|20260126|15:33:19|S|100|12.419300||
B|CSCO|20260126|15:33:19|S|10|77.109300||
B|SPY|20260126|15:33:19|S|5|693.755000||
B|TSLA|20260126|15:33:19|S|4|434.481600||
B|AMC|20260126|15:33:20|S|95|1.490000||
B|BABA|20260126|15:33:20|S|100|171.350000||
B|CPB|20260126|15:33:20|S|100|27.075000||
B|CRCL|20260126|15:33:20|S|10|71.378600||
B|EWU|20260126|15:33:20|S|18|45.850700||
B|FLEX|20260126|15:33:20|S|158|63.813700||
B|SPY|20260126|15:33:20|S|40|693.759100||
B|TSLL|20260126|15:33:20|S|30|17.515000||
B|APLD|20260126|15:33:21|S|50|35.875300||
B|ASTS|20260126|15:33:21|S|56|105.646500||
B|GOOGL|20260126|15:33:21|S|10|334.265000||
B|MOS|20260126|15:33:21|S|20|28.335000||
B|AGQ|20260126|15:33:22|S|100|359.210000||
B|HON|20260126|15:33:22|S|10|221.325000||
B|INTC|20260126|15:33:22|S|30|42.425000||
B|NVDA|20260126|15:33:22|S|2|186.445800||
B|PAGP|20260126|15:33:23|S|300|20.425000||
B|PSLV|20260126|15:33:23|S|100|35.090000||
B|RCAT|20260126|15:33:23|S|20|14.115000||
B|STX|20260126|15:33:23|S|20|357.270000||
B|AAPL|20260126|15:33:24|S|40|255.740000||
B|BVN|20260126|15:33:24|S|30|39.368300||
B|ET|20260126|15:33:24|S|100|17.920000||
B|ET|20260126|15:33:24|S|400|17.915000||
B|SCZM|20260126|15:33:24|S|20|15.760000||
B|ETHA|20260126|15:33:25|S|100|22.015000||
B|RGTX|20260126|15:33:25|S|100|10.710000||
B|SPYV|20260126|15:33:25|S|257|58.234500||
B|TSLL|20260126|15:33:25|S|200|17.519300||
B|HL|20260126|15:33:26|S|100|30.365000||
B|NVDA|20260126|15:33:26|S|20|186.445000||
B|RCAT|20260126|15:33:26|S|1|14.115000||
B|SOUN|20260126|15:33:26|S|627|9.880000||
B|SOUN|20260126|15:33:26|S|673|9.885000||
B|ZM|20260126|15:33:26|S|3|94.750000||
B|NVDA|20260126|15:33:27|S|10|186.445000||
B|SMR|20260126|15:33:27|S|5|18.309700||
B|VO|20260126|15:33:27|S|49|300.060000||
B|BBAI|20260126|15:33:28|S|100|5.670000||
B|CCJ|20260126|15:33:28|S|100|120.560000||
B|ET|20260126|15:33:28|S|146|17.915000||
B|JOBY|20260126|15:33:28|S|50|13.275000||
B|NBIS|20260126|15:33:28|S|310|92.410000||
B|TBIL|20260126|15:33:28|S|18|49.990000||
B|AXGN|20260126|15:33:29|S|100|34.660000||
B|SCCO|20260126|15:33:29|S|12|187.570000||
B|SMR|20260126|15:33:29|S|1|18.309900||
B|ALB|20260126|15:33:30|S|20|189.200000||
B|ALGN|20260126|15:33:30|S|98|167.820000||
B|PLTR|20260126|15:33:30|S|100|168.350000||
B|SOFX|20260126|15:33:30|S|2|26.950000||
B|VOO|20260126|15:33:30|S|10|638.049300||
B|ZM|20260126|15:33:30|S|75|94.770000||
B|AMZN|20260126|15:33:31|S|24|239.355000||
B|SLV|20260126|15:33:31|S|100|99.230700||
B|BNAI|20260126|15:33:32|S|38|63.510000||
B|BWXT|20260126|15:33:32|S|2|206.980000||
B|AMD|20260126|15:33:33|S|500|251.568300||
B|BRBR|20260126|15:33:33|S|20|25.620000||
B|EXPI|20260126|15:33:33|S|300|9.075000||
B|GE|20260126|15:33:33|S|80|294.220000||
B|NNOX|20260126|15:33:33|S|187|2.985000||
B|PAGP|20260126|15:33:33|S|100|20.425000||
B|DBA|20260126|15:33:34|S|2|25.749500||
B|IWR|20260126|15:33:34|S|12|100.589700||
B|NCDL|20260126|15:33:34|S|10|13.360000||
B|SMR|20260126|15:33:34|S|1|18.325800||
B|SOXL|20260126|15:33:34|S|100|60.955000||
B|IONQ|20260126|15:33:35|S|50|43.070000||
B|SLV|20260126|15:33:35|S|10|99.229300||
B|SLV|20260126|15:33:35|S|100|99.210700||
B|AAPL|20260126|15:33:36|S|15|255.650000||
B|IEFA|20260126|15:33:36|S|10|93.915000||
B|NBIX|20260126|15:33:36|S|20|135.335000||
B|SOXL|20260126|15:33:36|S|39|60.945000||
B|SOXL|20260126|15:33:36|S|39|60.950000||
B|TSLA|20260126|15:33:36|S|5|434.460000||
B|XLE|20260126|15:33:36|S|100|49.235000||
B|XLF|20260126|15:33:36|S|1900|53.470000||
B|AMSC|20260126|15:33:37|S|20|31.450000||
B|AMZN|20260126|15:33:37|S|10|239.310000||
B|AMZN|20260126|15:33:37|S|88|239.313400||
B|MU|20260126|15:33:37|S|2|390.430000||
B|STUB|20260126|15:33:37|S|200|14.010000||
B|AMD|20260126|15:33:38|S|10|251.499500||
B|CRDO|20260126|15:33:38|S|10|128.860000||
B|DKNG|20260126|15:33:38|S|50|30.545000||
B|IONQ|20260126|15:33:38|S|1|43.060000||
B|META|20260126|15:33:38|S|2|673.830000||
B|TSLA|20260126|15:33:38|S|27|434.380000||
B|URNM|20260126|15:33:38|S|200|73.225000||
B|NFLX|20260126|15:33:39|S|2|86.025000||
B|RBLX|20260126|15:33:39|S|10|73.590000||
B|SHV|20260126|15:33:39|S|20|110.380000||
B|AMC|20260126|15:33:40|S|6000|1.490000||
B|ETHA|20260126|15:33:40|S|100|22.030000||
B|NOK|20260126|15:33:40|S|800|6.905000||
B|NVDA|20260126|15:33:40|S|800|186.365000||
B|PAGP|20260126|15:33:40|S|100|20.425000||
B|ADBE|20260126|15:33:41|S|10|305.620000||
B|COUR|20260126|15:33:41|S|110|6.339300||
B|IONQ|20260126|15:33:41|S|40|43.060000||
B|PH|20260126|15:33:41|S|1|936.579000||
B|GLD|20260126|15:33:42|S|100|464.955000||
B|META|20260126|15:33:42|S|80|673.780000||
B|NVDX|20260126|15:33:42|S|5|16.860000||
B|NVTS|20260126|15:33:42|S|50|9.395000||
B|SMR|20260126|15:33:42|S|1|18.329900||
B|SOFI|20260126|15:33:43|S|100|25.885000||
B|TNGX|20260126|15:33:43|S|20|11.475000||
B|NOW|20260126|15:33:44|S|163|136.305000||
B|PAAS|20260126|15:33:44|S|50|65.250000||
B|POET|20260126|15:33:44|S|1000|6.505000||
B|SMR|20260126|15:33:44|S|28|18.320000||
B|WOLF|20260126|15:33:44|S|20|17.320000||
B|BBD|20260126|15:33:45|S|90|3.975000||
B|CCI|20260126|15:33:45|S|30|87.520000||
B|NVDA|20260126|15:33:45|S|72|186.385000||
B|SLV|20260126|15:33:45|S|100|99.230000||
B|SLV|20260126|15:33:45|S|100|99.235000||
B|XLE|20260126|15:33:45|S|1000|49.240000||
B|ETHA|20260126|15:33:46|S|100|22.025000||
B|HRI|20260126|15:33:46|S|55|157.760000||
B|ODD|20260126|15:33:46|S|100|36.380000||
B|PSLV|20260126|15:33:46|S|26|35.070000||
B|SCHD|20260126|15:33:46|S|20|29.190000||
B|SLV|20260126|15:33:46|S|30|99.239300||
B|ZTS|20260126|15:33:46|S|6|123.826400||
B|AEVA|20260126|15:33:47|S|100|14.190000||
B|AGQ|20260126|15:33:47|S|3|358.360000||
B|GDX|20260126|15:33:47|S|360|108.262000||
B|POET|20260126|15:33:47|S|50|6.505000||
B|PSLV|20260126|15:33:47|S|5|35.069200||
B|PSLV|20260126|15:33:47|S|71|35.069200||
B|SNDK|20260126|15:33:47|S|30|472.540000||
B|SNDK|20260126|15:33:47|S|38|472.540000||
B|ZS|20260126|15:33:47|S|6|214.264100||
B|AVT|20260126|15:33:48|S|203|51.190000||
B|HCA|20260126|15:33:48|S|2|476.280000||
B|JXN|20260126|15:33:48|S|153|114.580000||
B|RTX|20260126|15:33:48|S|9|194.420000||
B|TNDM|20260126|15:33:48|S|10|20.310000||
B|ZS|20260126|15:33:48|S|40|214.270800||
B|CRML|20260126|15:33:49|E|200|17.874500||
B|ORR|20260126|15:33:49|S|50|35.610000||
B|PSLV|20260126|15:33:49|S|4|35.069200||
B|QUBT|20260126|15:33:49|S|100|10.790000||
B|EGAN|20260126|15:33:50|S|20|10.750000||
B|NVDA|20260126|15:33:50|S|87|186.395000||
B|PYZ|20260126|15:33:50|S|16|128.935000||
B|WBTN|20260126|15:33:50|S|60|13.100000||
B|AMD|20260126|15:33:51|S|4|251.547800||
B|AXGN|20260126|15:33:51|S|100|34.770000||
B|AXGN|20260126|15:33:51|S|100|34.790000||
B|MBAI|20260126|15:33:51|S|610|3.400000||
B|ARE|20260126|15:33:52|S|93|57.410000||
B|NOW|20260126|15:33:52|S|80|136.170000||
B|OKLL|20260126|15:33:52|S|50|20.158800||
B|PL|20260126|15:33:52|S|50|25.677100||
B|RGTI|20260126|15:33:52|S|4|21.445000||
B|RGTI|20260126|15:33:52|S|50|21.445000||
B|CRML|20260126|15:33:53|S|1|17.839300||
B|LCID|20260126|15:33:53|S|100|10.649300||
B|NVDA|20260126|15:33:53|S|1|186.365000||
B|PAAS|20260126|15:33:53|S|9|65.190000||
B|PLTR|20260126|15:33:53|S|1|168.315000||
B|TSLA|20260126|15:33:53|S|40|434.350000||
B|WYFI|20260126|15:33:53|S|100|20.480000||
B|WYFI|20260126|15:33:53|S|100|20.490000||
B|APLD|20260126|15:33:54|S|201|35.800000||
B|MP|20260126|15:33:54|S|100|62.879000||
B|XLF|20260126|15:33:54|S|300|53.470000||
B|QUBT|20260126|15:33:55|S|200|10.795000||
B|SLV|20260126|15:33:55|S|50|99.255000||
B|SMR|20260126|15:33:55|S|4|18.305000||
B|TEL|20260126|15:33:55|S|20|226.360000||
B|GRRR|20260126|15:33:56|S|5|13.730000||
B|META|20260126|15:33:56|S|22|673.610000||
B|NVDA|20260126|15:33:56|S|300|186.381900||
B|TSLA|20260126|15:33:56|S|80|434.360000||
B|BBAR|20260126|15:33:57|S|100|19.530000||
B|BIIB|20260126|15:33:57|S|13|172.794800||
B|UNP|20260126|15:33:57|S|256|232.138500||
B|SMR|20260126|15:33:58|S|250|18.305000||
B|TXN|20260126|15:33:58|S|100|196.010000||
B|ZS|20260126|15:33:58|S|40|214.310000||
B|ZS|20260126|15:33:58|S|40|214.310000||
B|ZS|20260126|15:33:58|S|40|214.310000||
B|ZS|20260126|15:33:58|S|40|214.310000||
B|ZS|20260126|15:33:58|S|40|214.340000||
B|ZS|20260126|15:33:58|S|40|214.365000||
B|META|20260126|15:33:59|S|7|673.605000||
B|SLV|20260126|15:33:59|S|25|99.179000||
B|SMR|20260126|15:33:59|S|1|18.309700||
B|BABA|20260126|15:34:00|S|100|171.320000||
B|IONQ|20260126|15:34:00|S|25|43.100000||
B|QBTS|20260126|15:34:00|S|1|23.487100||
B|SMR|20260126|15:34:00|S|6|18.309900||
B|UNG|20260126|15:34:00|S|400|14.795000||
B|VELO|20260126|15:34:00|S|20|12.890000||
B|XLE|20260126|15:34:00|S|250|49.245000||
B|AMZN|20260126|15:34:01|S|89|239.465000||
B|CRWV|20260126|15:34:01|S|79|98.750000||
B|CRWV|20260126|15:34:01|S|321|98.770000||
B|OCS|20260126|15:34:01|S|20|26.660000||
B|SMR|20260126|15:34:01|S|10|18.300000||
B|XLK|20260126|15:34:01|S|100|146.345000||
B|AEHR|20260126|15:34:02|S|100|26.648500||
B|CRWV|20260126|15:34:02|S|50|98.658500||
B|RVYL|20260126|15:34:02|S|250|5.750000||
B|ZTS|20260126|15:34:02|S|100|123.868900||
B|ZTS|20260126|15:34:02|S|100|123.868900||
B|BATL|20260126|15:34:03|S|300|4.375000||
B|GLD|20260126|15:34:03|S|2|464.890000||
B|INTC|20260126|15:34:03|E|100|42.416600||
B|BELFB|20260126|15:34:04|S|24|204.900000||
B|GME|20260126|15:34:04|S|230|24.008500||
B|VIAV|20260126|15:34:04|S|50|19.975000||
B|BNAI|20260126|15:34:05|S|80|61.190000||
B|CRWV|20260126|15:34:05|S|100|98.600000||
B|CRWV|20260126|15:34:05|S|150|98.600000||
B|ETHA|20260126|15:34:05|S|200|22.030000||
B|QQQ|20260126|15:34:05|S|2|626.475000||
B|SMR|20260126|15:34:05|S|20|18.290000||
B|AAPL|20260126|15:34:06|S|5|255.630000||
B|AG|20260126|15:34:06|S|97|25.854500||
B|CRAK|20260126|15:34:06|S|349|41.295000||
B|RKLB|20260126|15:34:06|S|5|80.245000||
B|AAPL|20260126|15:34:08|S|3|255.630000||
B|ARAI|20260126|15:34:08|S|10|2.360000||
B|AVGO|20260126|15:34:08|S|3|326.085000||
B|CSGP|20260126|15:34:08|S|20|65.995000||
B|HD|20260126|15:34:08|S|1|386.750000||
B|LLY|20260126|15:34:08|S|1|1064.020000||
B|MELI|20260126|15:34:08|S|1|2216.440000||
B|SLV|20260126|15:34:08|S|5|99.185000||
B|SNAP|20260126|15:34:08|S|100|7.585000||
B|XLF|20260126|15:34:08|S|100|53.465000||
B|AGQ|20260126|15:34:09|S|100|358.345000||
B|ASTS|20260126|15:34:09|S|25|105.419500||
B|BRK/B|20260126|15:34:09|S|1|484.540000||
B|IRS|20260126|15:34:09|S|1|17.440000||
B|MDB|20260126|15:34:09|S|24|410.897000||
B|META|20260126|15:34:09|S|3|673.640000||
B|SLV|20260126|15:34:09|S|1200|99.225000||
B|TSLA|20260126|15:34:09|S|5|434.330000||
B|ZSL|20260126|15:34:09|S|2000|1.835000||
B|CRM|20260126|15:34:10|S|1|230.107000||
B|IREN|20260126|15:34:10|S|50|51.840000||
B|AMZN|20260126|15:34:11|S|133|239.510000||
B|SPY|20260126|15:34:11|S|4|693.705000||
B|AEHR|20260126|15:34:12|S|100|26.650000||
B|AEHR|20260126|15:34:12|S|100|26.650000||
B|FLY|20260126|15:34:12|S|70|25.090000||
B|CRWV|20260126|15:34:13|S|100|98.380000||
B|MBAI|20260126|15:34:13|S|4|3.410000||
B|RKLB|20260126|15:34:13|E|1|80.220000||
B|SLV|20260126|15:34:14|S|400|99.141600||
B|SPY|20260126|15:34:14|S|4|693.707800||
B|TSLA|20260126|15:34:14|S|115|434.310000||
B|APD|20260126|15:34:15|S|5|263.205000||
B|CDE|20260126|15:34:15|S|1600|25.525000||
B|CRWV|20260126|15:34:15|S|100|98.300000||
B|CRWV|20260126|15:34:15|S|100|98.330000||
B|CRWV|20260126|15:34:15|S|100|98.370000||
B|CRWV|20260126|15:34:15|S|300|98.310000||
B|OIH|20260126|15:34:15|S|7|347.040000||
B|PAGS|20260126|15:34:15|S|182|11.315000||
B|SMMD|20260126|15:34:15|S|20|79.970000||
B|SPHY|20260126|15:34:15|S|4|23.845000||
B|FTNT|20260126|15:34:16|S|1|82.740000||
B|GORO|20260126|15:34:16|S|100|1.725000||
B|IONQ|20260126|15:34:16|S|2|43.050000||
B|IONQ|20260126|15:34:16|S|2|43.050000||
B|RAIL|20260126|15:34:16|S|20|11.450000||
B|VCYT|20260126|15:34:16|S|20|41.240000||
B|BBAI|20260126|15:34:17|S|100|5.655000||
B|JMST|20260126|15:34:17|S|111|51.082500||
B|MSFT|20260126|15:34:17|S|5|472.100000||
B|SIVR|20260126|15:34:17|S|32|104.235800||
B|USFR|20260126|15:34:17|S|24|50.480000||
B|ZTS|20260126|15:34:17|S|100|123.877000||
B|AAPL|20260126|15:34:18|S|20|255.625000||
B|APLS|20260126|15:34:18|S|100|22.040000||
B|IREN|20260126|15:34:18|S|100|51.810000||
B|KMB|20260126|15:34:18|S|4|101.048800||
B|PDYN|20260126|15:34:18|S|550|6.145000||
B|RBLX|20260126|15:34:18|S|25|73.559300||
B|SE|20260126|15:34:18|S|100|125.170000||
B|SOXL|20260126|15:34:18|S|100|60.895000||
B|TSLA|20260126|15:34:18|S|100|434.390000||
B|CRWV|20260126|15:34:19|S|80|98.390000||
B|ONDS|20260126|15:34:19|S|50|10.965000||
B|ARMN|20260126|15:34:20|S|27|20.450000||
B|CRWV|20260126|15:34:20|S|100|98.340000||
B|CRWV|20260126|15:34:20|S|300|98.370000||
B|CRWV|20260126|15:34:20|S|600|98.400000||
B|CRWV|20260126|15:34:20|S|1500|98.350000||
B|MKSI|20260126|15:34:20|S|11|219.270000||
B|PL|20260126|15:34:20|S|200|25.659300||
B|SMR|20260126|15:34:20|S|124|18.289300||
B|TEAM|20260126|15:34:20|S|2|138.556900||
B|ZS|20260126|15:34:20|S|3|214.299200||
B|ARAI|20260126|15:34:21|S|10|2.350000||
B|BOXX|20260126|15:34:21|S|88|115.435000||
B|COIN|20260126|15:34:21|S|18|213.180000||
B|COMP|20260126|15:34:21|S|20|13.805000||
B|EW|20260126|15:34:21|S|3|84.410000||
B|GOOGL|20260126|15:34:21|S|6|334.220000||
B|IJH|20260126|15:34:21|S|5|69.679700||
B|IONQ|20260126|15:34:21|S|5|43.060000||
B|META|20260126|15:34:21|S|25|673.775000||
B|NET|20260126|15:34:21|S|3|191.892300||
B|OCS|20260126|15:34:21|S|20|26.760000||
B|SLV|20260126|15:34:21|S|200|99.133600||
B|ZM|20260126|15:34:21|S|16|94.808000||
B|CSCO|20260126|15:34:22|S|90|77.109300||
B|GMED|20260126|15:34:22|S|1|93.270000||
B|HL|20260126|15:34:22|S|1000|30.287400||
B|MBAI|20260126|15:34:22|S|521|3.418000||
B|SMR|20260126|15:34:22|S|9|18.289700||
B|UAMY|20260126|15:34:22|S|100|9.359300||
B|XPEV|20260126|15:34:22|S|100|18.745000||
B|XPEV|20260126|15:34:22|S|100|18.745000||
B|AMZN|20260126|15:34:23|S|100|239.520000||
B|CIFR|20260126|15:34:23|S|100|16.322600||
B|GLD|20260126|15:34:23|S|40|464.750000||
B|GLD|20260126|15:34:23|S|1600|464.741300||
B|RBLU|20260126|15:34:23|S|50|23.020000||
B|ZIM|20260126|15:34:23|S|1|22.880000||
B|AMPG|20260126|15:34:24|S|40|3.639000||
B|BW|20260126|15:34:24|S|150|10.019300||
B|MKSI|20260126|15:34:24|S|4|219.270000||
B|SHPH|20260126|15:34:24|S|1000|2.290000||
B|APPS|20260126|15:34:25|S|190|5.399300||
B|CBZ|20260126|15:34:25|S|20|38.870000||
B|CEG|20260126|15:34:25|S|4|285.430000||
B|FTAI|20260126|15:34:25|S|25|291.175000||
B|LEU|20260126|15:34:25|S|40|280.630000||
B|RZLV|20260126|15:34:25|S|5|2.860000||
B|SHPH|20260126|15:34:25|S|1000|2.300000||
B|USAR|20260126|15:34:25|S|100|26.100000||
B|AVGO|20260126|15:34:26|S|100|326.110000||
B|HL|20260126|15:34:26|S|1238|30.285000||
B|NVTS|20260126|15:34:26|E|24|9.370000||
B|QBTS|20260126|15:34:26|S|10|23.457100||
B|RKLB|20260126|15:34:26|S|139|80.247200||
B|ETHA|20260126|15:34:27|S|900|22.015000||
B|GE|20260126|15:34:27|S|3|294.160000||
B|GXAI|20260126|15:34:27|S|2615|1.630000||
B|JPM|20260126|15:34:27|S|50|300.765000||
B|KTOS|20260126|15:34:27|S|20|111.460000||
B|ZTS|20260126|15:34:27|S|100|123.925000||
B|AGQ|20260126|15:34:28|S|100|356.455000||
B|NOW|20260126|15:34:28|S|20|136.110000||
B|NVDA|20260126|15:34:28|S|1|186.385000||
B|USAR|20260126|15:34:28|S|150|26.095000||
B|NPKI|20260126|15:34:29|S|20|13.780000||
B|QID|20260126|15:34:29|S|6|19.480000||
B|SLV|20260126|15:34:29|S|300|98.959300||
B|TGT|20260126|15:34:29|S|45|104.615000||
B|RR|20260126|15:34:30|S|70|3.815000||
B|BOXX|20260126|15:34:31|S|19|115.430000||
B|DDOG|20260126|15:34:31|S|35|136.836100||
B|IMCC|20260126|15:34:31|S|3|1.350000||
B|BITO|20260126|15:34:32|S|4|12.160000||
B|BITO|20260126|15:34:32|S|20|12.160000||
B|BNAI|20260126|15:34:32|S|100|61.740000||
B|ENS|20260126|15:34:32|S|100|175.300000||
B|ENS|20260126|15:34:32|S|200|175.290000||
B|HG|20260126|15:34:32|S|2|27.550000||
B|LITE|20260126|15:34:32|S|3|329.818000||
B|RKT|20260126|15:34:32|S|20|21.200000||
B|Z|20260126|15:34:32|S|100|69.670000||
B|IBIT|20260126|15:34:33|S|700|49.735000||
B|IBIT|20260126|15:34:33|S|1100|49.735000||
B|STX|20260126|15:34:33|S|2|357.030000||
B|BOH|20260126|15:34:34|S|100|74.800000||
B|UAMY|20260126|15:34:34|S|160|9.355000||
B|UVXY|20260126|15:34:34|S|50|35.270000||
B|AGQ|20260126|15:34:35|S|100|355.360000||
B|AGQ|20260126|15:34:35|S|156|355.480000||
B|AGQ|20260126|15:34:35|S|400|355.580000||
B|ALHC|20260126|15:34:35|S|50|23.740000||
B|APH|20260126|15:34:35|S|50|155.498600||
B|GRAB|20260126|15:34:35|S|24|4.590000||
B|OKLO|20260126|15:34:35|S|131|81.400000||
B|AVBP|20260126|15:34:36|S|100|23.640000||
B|BTC|20260126|15:34:36|S|100|38.810000||
B|ICHR|20260126|15:34:36|S|20|31.015000||
B|XLE|20260126|15:34:36|S|600|49.250000||
B|AAUC|20260126|15:34:37|S|5|31.619000||
B|NVDA|20260126|15:34:37|S|300|186.360000||
B|ONDS|20260126|15:34:37|S|5|10.955000||
B|SES|20260126|15:34:37|S|367|2.105000||
B|TRI|20260126|15:34:37|S|5|123.100000||
B|UVXY|20260126|15:34:37|S|100|35.280000||
B|QBTS|20260126|15:34:38|S|50|23.465000||
B|UMAC|20260126|15:34:38|S|100|15.140000||
B|UVXY|20260126|15:34:39|S|100|35.280000||
B|ADAMZ|20260126|15:34:40|S|60|19.540000||
B|AMZN|20260126|15:34:40|S|41|239.555000||
B|ISRG|20260126|15:34:40|S|1|531.180500||
B|SBET|20260126|15:34:40|S|2000|9.525000||
B|SES|20260126|15:34:40|S|367|2.105000||
B|VOO|20260126|15:34:40|S|1|638.018000||
B|WS|20260126|15:34:40|S|40|38.490000||
B|APLD|20260126|15:34:41|S|100|35.770000||
B|BBAR|20260126|15:34:41|S|100|19.590000||
B|CHPT|20260126|15:34:41|S|100|6.550000||
B|CHPT|20260126|15:34:41|S|300|6.540000||
B|ELF|20260126|15:34:41|S|31|89.104900||
B|SLV|20260126|15:34:41|S|100|98.930000||
B|BNAI|20260126|15:34:42|S|1|61.390000||
B|BNAI|20260126|15:34:42|S|10|61.250000||
B|NVTS|20260126|15:34:42|S|2|9.375000||
B|ONDS|20260126|15:34:42|S|14|10.955000||
B|QBTS|20260126|15:34:42|S|2|23.457400||
B|SMR|20260126|15:34:42|S|1|18.289700||
B|AGQ|20260126|15:34:43|S|34|356.140000||
B|IONQ|20260126|15:34:43|S|10|43.070000||
B|RUM|20260126|15:34:43|S|94|5.955000||
B|TSLA|20260126|15:34:43|S|50|434.345000||
B|VOO|20260126|15:34:43|S|50|638.010000||
B|SPY|20260126|15:34:44|S|1|693.705000||
B|ZTS|20260126|15:34:44|S|5|123.881400||
B|AMZN|20260126|15:34:45|S|25|239.495000||
B|ENVA|20260126|15:34:45|S|35|158.670000||
B|LLY|20260126|15:34:45|S|42|1064.010000||
B|BITU|20260126|15:34:46|S|700|21.691900||
B|COHR|20260126|15:34:46|S|30|196.790000||
B|ETHA|20260126|15:34:46|S|300|22.015000||
B|USAR|20260126|15:34:46|S|1|26.117300||
B|BWA|20260126|15:34:47|S|10|47.895000||
B|CMPR|20260126|15:34:47|S|35|78.410000||
B|ONDS|20260126|15:34:47|S|100|10.959300||
B|SMR|20260126|15:34:47|S|5|18.289900||
B|EXPI|20260126|15:34:48|S|100|9.060000||
B|HCA|20260126|15:34:48|S|2|476.450000||
B|NET|20260126|15:34:48|S|100|191.743600||
B|NET|20260126|15:34:48|S|100|191.750000||
B|OCS|20260126|15:34:48|S|20|26.760000||
B|SEZL|20260126|15:34:48|S|100|68.110000||
B|SEZL|20260126|15:34:48|S|200|68.040000||
B|AUR|20260126|15:34:49|S|50|4.435000||
B|NTB|20260126|15:34:49|S|4|51.000000||
B|SPY|20260126|15:34:49|S|8|693.709300||
B|TGT|20260126|15:34:49|S|100|104.685000||
B|ZS|20260126|15:34:49|S|40|214.250000||
B|ABOS|20260126|15:34:50|S|100|2.140000||
B|FSM|20260126|15:34:50|S|600|11.545000||
B|FUBO|20260126|15:34:50|S|10|2.290000||
B|NAMM|20260126|15:34:50|S|75|4.089900||
B|OKLO|20260126|15:34:50|S|100|81.390000||
B|PSLV|20260126|15:34:50|S|15|34.929300||
B|SPXL|20260126|15:34:50|S|30|230.068300||
B|UPS|20260126|15:34:50|S|25|107.361900||
B|EXPI|20260126|15:34:51|S|300|9.060000||
B|KALA|20260126|15:34:51|S|1|0.578300||
B|MSTR|20260126|15:34:51|S|25|161.460000||
B|XLE|20260126|15:34:51|S|200|49.250000||
B|GILD|20260126|15:34:52|S|10|137.495000||
B|MBAI|20260126|15:34:52|S|1000|3.348700||
B|NVDA|20260126|15:34:52|S|3|186.365000||
B|SLV|20260126|15:34:52|S|400|98.928000||
B|SPY|20260126|15:34:52|S|4|693.708100||
B|TSLA|20260126|15:34:53|S|100|434.365000||
B|BNAI|20260126|15:34:54|S|5|61.670000||
B|ABAT|20260126|15:34:55|S|3568|4.318000||
B|BIZD|20260126|15:34:55|S|100|14.200000||
B|IEFA|20260126|15:34:55|S|98|93.907500||
B|PSLV|20260126|15:34:55|S|100|34.939300||
B|QBTS|20260126|15:34:55|S|100|23.490700||
B|QUBT|20260126|15:34:55|S|20|10.785000||
B|DYN|20260126|15:34:56|S|259|17.855000||
B|META|20260126|15:34:56|S|10|673.745000||
B|PSLV|20260126|15:34:56|S|50|34.929300||
B|SLF|20260126|15:34:56|S|217|63.221600||
B|SLV|20260126|15:34:56|S|50|98.950000||
B|SPY|20260126|15:34:56|S|8|693.725000||
B|ZS|20260126|15:34:56|S|40|214.240000||
B|ZS|20260126|15:34:56|S|40|214.260000||
B|ZS|20260126|15:34:56|S|40|214.260000||
B|ZS|20260126|15:34:56|S|40|214.260000||
B|ZS|20260126|15:34:56|S|40|214.260000||
B|AEVA|20260126|15:34:57|S|50|14.179300||
B|AG|20260126|15:34:57|S|50|25.809300||
B|CAR|20260126|15:34:57|S|3|115.660000||
B|PLAY|20260126|15:34:57|S|2|19.083500||
B|RIVN|20260126|15:34:57|S|10|15.699300||
B|RKT|20260126|15:34:57|S|470|21.198000||
B|SA|20260126|15:34:57|S|10|34.105000||
B|SBSI|20260126|15:34:57|S|40|32.230000||
B|AMZN|20260126|15:34:58|S|1|239.475000||
B|BABX|20260126|15:34:58|S|100|47.850000||
B|IEF|20260126|15:34:58|S|500|96.090000||
B|PG|20260126|15:34:58|S|50|149.342000||
B|PSLV|20260126|15:34:58|S|50|34.939300||
B|SQQQ|20260126|15:34:58|S|380|64.770000||
B|ZS|20260126|15:34:58|S|40|214.268800||
B|APP|20260126|15:34:59|S|20|533.300000||
B|FBTC|20260126|15:34:59|S|10|76.402000||
B|NKTR|20260126|15:34:59|S|100|37.040000||
B|NKTR|20260126|15:34:59|S|100|37.050000||
B|NKTR|20260126|15:34:59|S|200|37.010000||
B|ORLY|20260126|15:34:59|S|300|100.130000||
B|PSLV|20260126|15:34:59|S|6|34.947200||
B|SPY|20260126|15:34:59|S|4|693.709100||
B|VXUS|20260126|15:34:59|S|18|79.915000||
B|AVGO|20260126|15:35:00|S|381|326.205000||
B|GRRR|20260126|15:35:00|S|400|13.711600||
B|LI|20260126|15:35:00|S|10|16.857300||
B|MITK|20260126|15:35:00|S|100|10.525000||
B|QBTS|20260126|15:35:00|S|50|23.497200||
B|VXX|20260126|15:35:01|S|50|26.490700||
B|XBI|20260126|15:35:01|S|280|128.135000||
B|CHD|20260126|15:35:02|S|20|91.600000||
B|COUR|20260126|15:35:02|S|88|6.339300||
B|SLV|20260126|15:35:02|S|1|98.969300||
B|CHYM|20260126|15:35:03|S|150|27.060000||
B|QBTS|20260126|15:35:03|S|100|23.509300||
B|SCZM|20260126|15:35:03|S|14|15.740000||
B|TSLA|20260126|15:35:03|S|50|434.507200||
B|BNAI|20260126|15:35:04|S|5|63.860000||
B|HNST|20260126|15:35:04|S|100|2.510000||
B|SLV|20260126|15:35:04|S|100|98.979100||
B|SLV|20260126|15:35:04|S|100|98.989000||
B|SLV|20260126|15:35:04|S|100|98.989300||
B|SPY|20260126|15:35:04|S|4|693.705000||
B|AMD|20260126|15:35:05|S|30|251.590000||
B|ASTS|20260126|15:35:05|S|50|105.550000||
B|ATR|20260126|15:35:05|S|20|126.870000||
B|BNAI|20260126|15:35:05|S|10|63.930000||
B|SLV|20260126|15:35:05|S|100|98.989300||
B|SLV|20260126|15:35:05|S|200|98.969300||
B|VIK|20260126|15:35:05|S|50|69.880000||
B|WYNN|20260126|15:35:05|S|3|113.885000||
B|XLF|20260126|15:35:05|S|500|53.470000||
B|AAOI|20260126|15:35:06|S|100|34.840000||
B|CVX|20260126|15:35:06|S|25|167.330000||
B|SLV|20260126|15:35:06|S|25|98.990000||
B|ZM|20260126|15:35:06|S|4|94.830000||
B|ZM|20260126|15:35:06|S|27|94.830000||
B|ZM|20260126|15:35:06|S|93|94.830000||
B|NLR|20260126|15:35:07|S|10|148.372800||
B|PGNY|20260126|15:35:07|S|47|25.065000||
B|PTRN|20260126|15:35:07|S|20|16.135000||
B|RTX|20260126|15:35:07|S|102|194.440000||
B|SHY|20260126|15:35:07|S|20|82.869300||
B|SLV|20260126|15:35:07|S|50|99.007400||
B|SLV|20260126|15:35:07|S|200|98.989300||
B|Z|20260126|15:35:07|S|30|69.660000||
B|Z|20260126|15:35:07|S|100|69.660000||
B|BRK/B|20260126|15:35:08|S|160|484.485400||
B|STEX|20260126|15:35:08|S|1000|3.285000||
B|ZS|20260126|15:35:08|S|12|214.339800||
B|AAPL|20260126|15:35:09|S|2|255.680000||
B|IREN|20260126|15:35:09|S|111|51.830000||
B|SCCO|20260126|15:35:09|S|25|187.885000||
B|TAOP|20260126|15:35:09|S|100|1.510000||
B|UHAL/B|20260126|15:35:09|S|100|52.510000||
B|USAR|20260126|15:35:09|S|100|26.190000||
B|CMBT|20260126|15:35:10|S|100|11.795000||
B|JBLU|20260126|15:35:10|S|1|5.070700||
B|JEPI|20260126|15:35:10|S|2|58.675000||
B|TE|20260126|15:35:10|S|100|8.055000||
B|BNAI|20260126|15:35:11|S|7|63.620000||
B|OWLT|20260126|15:35:11|S|37|13.460000||
B|OWLT|20260126|15:35:11|S|100|13.460000||
B|SOXL|20260126|15:35:11|S|10|60.980000||
B|COTY|20260126|15:35:12|S|1|3.221000||
B|DDOG|20260126|15:35:12|S|20|136.900000||
B|LLY|20260126|15:35:12|S|13|1063.990000||
B|SQQQ|20260126|15:35:12|S|300|64.750000||
B|BNAI|20260126|15:35:13|S|600|63.565000||
B|CRWV|20260126|15:35:13|S|200|98.537600||
B|TPB|20260126|15:35:13|S|24|119.970000||
B|VST|20260126|15:35:13|S|2|158.460000||
B|ALVO|20260126|15:35:14|S|20|5.320000||
B|BNAI|20260126|15:35:14|S|100|63.610000||
B|GDXU|20260126|15:35:14|S|8|472.110000||
B|MRNA|20260126|15:35:14|S|200|47.890000||
B|SMR|20260126|15:35:14|S|900|18.287300||
B|ZIM|20260126|15:35:14|S|7|22.875000||
B|BOXX|20260126|15:35:15|S|19|115.430000||
B|EXPI|20260126|15:35:15|S|520|9.060000||
B|HRL|20260126|15:35:15|S|100|24.905000||
B|MBAI|20260126|15:35:15|S|100|3.360000||
B|MU|20260126|15:35:15|S|24|390.940000||
B|PLTR|20260126|15:35:15|S|100|168.280000||
B|FTK|20260126|15:35:16|S|20|17.150000||
B|MASS|20260126|15:35:16|S|20|6.650000||
B|VGK|20260126|15:35:16|S|100|87.585000||
B|CRML|20260126|15:35:17|S|50|17.915000||
B|HYMC|20260126|15:35:17|S|20|50.470000||
B|MBAI|20260126|15:35:17|S|3|3.317000||
B|PRME|20260126|15:35:17|S|4|4.165000||
B|SLV|20260126|15:35:17|S|500|98.939300||
B|TSLA|20260126|15:35:17|S|1|434.520000||
B|USAR|20260126|15:35:17|S|50|26.230000||
B|V|20260126|15:35:17|S|80|329.890000||
B|ZS|20260126|15:35:17|S|40|214.250000||
B|ASX|20260126|15:35:18|S|20|19.885000||
B|IONQ|20260126|15:35:18|S|2|43.110000||
B|SPHQ|20260126|15:35:18|S|153|77.350000||
B|STX|20260126|15:35:18|S|2|357.040000||
B|BHVN|20260126|15:35:19|S|20|12.850000||
B|MP|20260126|15:35:19|S|10|62.930000||
B|MP|20260126|15:35:19|S|47|62.930000||
B|ONDS|20260126|15:35:19|S|200|10.979300||
B|FTAI|20260126|15:35:20|S|12|289.990000||
B|JANX|20260126|15:35:20|S|20|14.770000||
B|LWAY|20260126|15:35:20|S|20|22.080000||
B|MU|20260126|15:35:20|S|20|390.980000||
B|NVDA|20260126|15:35:20|S|20|186.365000||
B|SIMO|20260126|15:35:20|S|10|113.320000||
B|DBB|20260126|15:35:21|S|1|24.288000||
B|GE|20260126|15:35:21|S|400|293.830000||
B|MP|20260126|15:35:21|S|71|62.930000||
B|STRC|20260126|15:35:21|S|300|99.120000||
B|AG|20260126|15:35:22|S|600|25.815000||
B|APLD|20260126|15:35:22|S|100|35.930000||
B|MP|20260126|15:35:22|S|10|62.948800||
B|OTLK|20260126|15:35:22|S|1|0.518500||
B|TFIN|20260126|15:35:22|S|60|70.210000||
B|AGIO|20260126|15:35:23|S|50|29.000000||
B|BNAI|20260126|15:35:23|S|4|64.435000||
B|BNAI|20260126|15:35:23|S|10|64.435000||
B|BNAI|20260126|15:35:23|S|23|64.435000||
B|JQC|20260126|15:35:23|S|100|5.120000||
B|MRNA|20260126|15:35:23|S|800|47.903000||
B|SMR|20260126|15:35:23|S|175|18.285000||
B|APP|20260126|15:35:24|S|5|533.690000||
B|LI|20260126|15:35:24|S|20|16.865000||
B|QQQ|20260126|15:35:25|S|1|626.510000||
B|SLV|20260126|15:35:25|S|100|98.879300||
B|SOUN|20260126|15:35:25|S|1|9.875000||
B|VTOL|20260126|15:35:25|S|100|44.960000||
B|AGMpE|20260126|15:35:26|S|100|21.562800||
B|CAT|20260126|15:35:26|S|1|636.580000||
B|SE|20260126|15:35:26|S|100|125.130000||
B|SH|20260126|15:35:26|S|242|35.548300||
B|STE|20260126|15:35:26|S|5|263.610000||
B|GXAI|20260126|15:35:27|S|400|1.635000||
B|PLUG|20260126|15:35:27|S|20|2.290000||
B|USAR|20260126|15:35:27|S|100|26.230000||
B|MARA|20260126|15:35:28|S|4|9.985000||
B|META|20260126|15:35:28|S|15|673.811300||
B|OKLO|20260126|15:35:28|S|25|81.330000||
B|CHD|20260126|15:35:29|S|20|91.595000||
B|SLV|20260126|15:35:29|S|50|98.915000||
B|CVX|20260126|15:35:30|S|1|167.290000||
B|IMSR|20260126|15:35:30|S|300|10.535000||
B|INDO|20260126|15:35:30|S|50|4.160000||
B|MGX|20260126|15:35:30|S|100|1.670000||
B|ORCL|20260126|15:35:30|S|50|182.892500||
B|ACMR|20260126|15:35:32|S|101|50.856500||
B|BNAI|20260126|15:35:32|S|10|63.895000||
B|BW|20260126|15:35:32|S|500|10.089300||
B|DYNF|20260126|15:35:32|S|30|61.355000||
B|GRAB|20260126|15:35:32|S|470|4.595000||
B|IHS|20260126|15:35:32|S|100|7.785000||
B|ON|20260126|15:35:32|S|50|61.180000||
B|SLV|20260126|15:35:32|S|200|98.889300||
B|SOUN|20260126|15:35:32|S|60|9.870000||
B|SPY|20260126|15:35:32|S|4|693.685000||
B|Z|20260126|15:35:32|S|100|69.627400||
B|BNAI|20260126|15:35:33|S|7|63.895000||
B|ECX|20260126|15:35:33|S|4000|2.080000||
B|TSQ|20260126|15:35:33|S|2|7.290000||
B|UNG|20260126|15:35:33|S|60|14.782000||
B|DEO|20260126|15:35:34|S|38|89.910000||
B|DIV|20260126|15:35:34|S|9|18.289700||
B|GME|20260126|15:35:34|S|1|23.987500||
B|RXO|20260126|15:35:34|S|50|15.155000||
B|UAMY|20260126|15:35:34|S|96|9.359300||
B|ONTO|20260126|15:35:35|S|10|206.020000||
B|SLV|20260126|15:35:35|S|23|98.889400||
B|XLF|20260126|15:35:35|S|800|53.465000||
B|ZS|20260126|15:35:35|S|40|214.230000||
B|ZS|20260126|15:35:35|S|80|214.230000||
B|ZS|20260126|15:35:35|S|80|214.230000||
B|BNAI|20260126|15:35:36|S|300|64.030000||
B|LE|20260126|15:35:36|S|100|19.085000||
B|RXRX|20260126|15:35:36|S|8|4.589700||
B|SOXL|20260126|15:35:36|S|391|60.995000||
B|TGT|20260126|15:35:36|S|392|104.719600||
B|VLTO|20260126|15:35:36|S|7|101.851800||
B|ZM|20260126|15:35:36|S|4|94.830000||
B|COIN|20260126|15:35:37|S|50|213.520000||
B|COIN|20260126|15:35:37|S|120|213.505000||
B|EWY|20260126|15:35:37|S|100|117.325000||
B|MSFT|20260126|15:35:37|S|1|472.018300||
B|ZS|20260126|15:35:37|S|40|214.230000||
B|ASTS|20260126|15:35:38|S|100|105.540000||
B|BHVN|20260126|15:35:38|S|50|12.830000||
B|COUR|20260126|15:35:38|S|15|6.339300||
B|GME|20260126|15:35:38|S|100|23.997500||
B|ONDS|20260126|15:35:38|E|100|10.985800||
B|UEC|20260126|15:35:38|S|400|18.225000||
B|HOOD|20260126|15:35:39|S|180|107.000000||
B|HYMC|20260126|15:35:39|S|20|49.980000||
B|SLV|20260126|15:35:39|S|100|98.930000||
B|TXT|20260126|15:35:39|S|20|94.710000||
B|UAMY|20260126|15:35:39|S|1600|9.365000||
B|BNAI|20260126|15:35:40|S|2|64.060000||
B|BTGO|20260126|15:35:40|S|10|13.100000||
B|NVDA|20260126|15:35:40|S|700|186.335000||
B|ACLS|20260126|15:35:41|S|20|89.310000||
B|AMGN|20260126|15:35:41|S|5|349.305200||
B|LMT|20260126|15:35:41|S|5|581.370000||
B|SMR|20260126|15:35:41|S|1|18.295000||
B|SYM|20260126|15:35:41|S|100|59.370000||
B|MSFT|20260126|15:35:42|S|3|472.038300||
B|ODD|20260126|15:35:42|S|100|36.310000||
B|RIO|20260126|15:35:42|S|100|90.620000||
B|AKAM|20260126|15:35:43|S|10|98.810000||
B|CRWV|20260126|15:35:43|S|100|98.498000||
B|FDUS|20260126|15:35:43|S|50|19.410000||
B|LIF|20260126|15:35:43|S|63|65.560000||
B|COIN|20260126|15:35:44|S|3|213.510000||
B|NVDA|20260126|15:35:44|S|550|186.344000||
B|XES|20260126|15:35:44|S|100|97.430000||
B|NAMM|20260126|15:35:45|S|50|4.085000||
B|ARAI|20260126|15:35:46|S|48|2.380000||
B|CRWV|20260126|15:35:46|S|40|98.450000||
B|DHR|20260126|15:35:46|S|13|237.570000||
B|IRDM|20260126|15:35:46|S|100|20.790000||
B|NVDA|20260126|15:35:46|S|504|186.345800||
B|ORCL|20260126|15:35:46|S|100|182.939000||
B|IONQ|20260126|15:35:47|S|50|43.130000||
B|LYFT|20260126|15:35:47|S|84|17.955000||
B|SLV|20260126|15:35:47|S|23|98.875000||
B|SMR|20260126|15:35:47|S|1|18.290000||
B|Z|20260126|15:35:47|S|8|69.623300||
B|AGQ|20260126|15:35:49|S|40|355.340000||
B|CLF|20260126|15:35:49|S|220|14.000000||
B|BMNU|20260126|15:35:50|S|10|4.620000||
B|SPY|20260126|15:35:50|S|4|693.685000||
B|STEX|20260126|15:35:50|S|100|3.309300||
B|AKA|20260126|15:35:51|S|1|11.700000||
B|CTRI|20260126|15:35:51|S|100|28.650000||
B|NIO|20260126|15:35:51|S|25|4.580000||
B|RGTI|20260126|15:35:51|S|50|21.475000||
B|GLD|20260126|15:35:52|S|10|464.415000||
B|IFF|20260126|15:35:52|S|30|74.000000||
B|SPY|20260126|15:35:52|S|25|693.669300||
B|TSM|20260126|15:35:52|S|20|334.128000||
B|SHEL|20260126|15:35:53|S|20|73.505000||
B|SLV|20260126|15:35:53|S|100|98.825000||
B|ZM|20260126|15:35:53|S|25|94.815000||
B|ZM|20260126|15:35:53|S|75|94.815000||
B|CAVA|20260126|15:35:54|S|16|62.951200||
B|GEN|20260126|15:35:54|S|20|25.495000||
B|GRAL|20260126|15:35:54|S|10|106.850000||
B|INCY|20260126|15:35:54|S|5|102.470000||
B|ISRG|20260126|15:35:54|S|1|531.320000||
B|MRNA|20260126|15:35:54|S|21|47.838600||
B|NBIS|20260126|15:35:54|S|38|92.375000||
B|NFLX|20260126|15:35:54|S|1|86.015000||
B|AIQ|20260126|15:35:55|S|20|52.495000||
B|AMDL|20260126|15:35:55|S|5|20.925800||
B|APLD|20260126|15:35:55|S|36|35.960000||
B|CE|20260126|15:35:55|S|10|47.620000||
B|COUR|20260126|15:35:55|S|20|6.339300||
B|DTCX|20260126|15:35:55|S|477|2.877000||
B|SLV|20260126|15:35:55|S|100|98.815000||
B|USAR|20260126|15:35:55|S|100|26.200000||
B|BITO|20260126|15:35:56|S|500|12.160000||
B|NEXA|20260126|15:35:56|S|8|14.410000||
B|SLV|20260126|15:35:56|S|100|98.835000||
B|USAR|20260126|15:35:56|S|300|26.100000||
B|HWM|20260126|15:35:57|S|20|215.290000||
B|SLV|20260126|15:35:57|S|100|98.840000||
B|CHD|20260126|15:35:58|S|20|91.655000||
B|IONQ|20260126|15:35:58|S|1|43.140000||
B|IREN|20260126|15:35:58|S|50|51.930000||
B|MOB|20260126|15:35:58|S|300|8.430000||
B|MU|20260126|15:35:58|S|3|390.700000||
B|ONDS|20260126|15:35:58|S|50|10.975000||
B|VST|20260126|15:35:58|S|1|158.620000||
B|BBD|20260126|15:35:59|S|1000|3.975000||
B|CINF|20260126|15:35:59|S|16|158.540000||
B|GORO|20260126|15:35:59|S|20|1.710000||
B|HYMC|20260126|15:35:59|S|10|49.690000||
B|HYMC|20260126|15:35:59|S|20|49.690000||
B|HYMC|20260126|15:35:59|S|23|49.740000||
B|VOO|20260126|15:35:59|S|1|637.969300||
B|GOOG|20260126|15:36:00|S|40|334.472700||
B|GOOG|20260126|15:36:00|S|40|334.478800||
B|GOOG|20260126|15:36:00|S|100|334.472900||
B|BNAI|20260126|15:36:01|S|4|63.775000||
B|DDOG|20260126|15:36:01|S|14|136.940000||
B|FIG|20260126|15:36:01|S|40|29.039300||
B|ORLY|20260126|15:36:01|S|10|100.169000||
B|TFC|20260126|15:36:01|S|2|50.305000||
B|ZM|20260126|15:36:01|S|100|94.740000||
B|ZTS|20260126|15:36:01|S|5|123.875800||
B|ARKB|20260126|15:36:02|S|115|29.115000||
B|BND|20260126|15:36:02|S|6|74.346900||
B|CRML|20260126|15:36:02|S|11|17.945000||
B|UNP|20260126|15:36:02|S|200|232.247900||
B|COIN|20260126|15:36:03|S|1|213.492500||
B|ISRG|20260126|15:36:05|S|20|531.420000||
B|JHX|20260126|15:36:05|S|100|24.385000||
B|TSLA|20260126|15:36:05|S|2|434.480000||
B|TSLA|20260126|15:36:05|S|2|434.485000||
B|Z|20260126|15:36:05|S|1|69.670000||
B|OKLO|20260126|15:36:06|S|25|81.357500||
B|SNDK|20260126|15:36:06|S|80|471.709000||
B|XLE|20260126|15:36:06|S|150|49.245000||
B|BNAI|20260126|15:36:07|S|1|63.630000||
B|CTGO|20260126|15:36:07|S|45|31.812000||
B|GLD|20260126|15:36:07|S|100|464.520000||
B|MDLN|20260126|15:36:07|S|10|44.970000||
B|NIO|20260126|15:36:07|S|100|4.585000||
B|ZIM|20260126|15:36:07|S|5|22.890000||
B|ZIM|20260126|15:36:07|S|200|22.885000||
B|APLD|20260126|15:36:08|S|94|35.929100||
B|FLYT|20260126|15:36:08|S|6|15.320000||
B|INTC|20260126|15:36:08|S|13|42.435000||
B|MSOX|20260126|15:36:08|S|700|4.040000||
B|PSLV|20260126|15:36:08|S|50|34.928200||
B|RVSN|20260126|15:36:08|S|10|0.322500||
B|VOO|20260126|15:36:08|S|100|637.989400||
B|GLD|20260126|15:36:09|S|400|464.535000||
B|HYMC|20260126|15:36:09|S|100|49.770000||
B|MARA|20260126|15:36:09|S|200|9.985000||
B|PLUG|20260126|15:36:09|S|20|2.290000||
B|TMC|20260126|15:36:09|S|50|7.645000||
B|UGL|20260126|15:36:09|S|400|75.490000||
B|UGL|20260126|15:36:09|S|6176|75.480000||
B|GDXJ|20260126|15:36:11|S|100|145.080000||
B|METC|20260126|15:36:11|S|20|21.585000||
B|ZTS|20260126|15:36:11|S|100|123.878900||
B|AMD|20260126|15:36:12|S|10|251.241400||
B|APLD|20260126|15:36:12|S|100|35.940000||
B|COLB|20260126|15:36:12|S|16|29.035800||
B|CRML|20260126|15:36:12|S|44|17.960000||
B|KMB|20260126|15:36:12|S|100|100.990000||
B|KMB|20260126|15:36:12|S|100|101.000000||
B|ROK|20260126|15:36:12|S|4|420.320000||
B|UNH|20260126|15:36:12|S|18|351.920000||
B|BAH|20260126|15:36:13|S|500|94.160000||
B|LEU|20260126|15:36:14|S|100|280.851000||
B|OKLO|20260126|15:36:14|S|22|81.490000||
B|OKLO|20260126|15:36:14|S|200|81.570000||
B|TE|20260126|15:36:14|S|100|8.065000||
B|TSLA|20260126|15:36:14|S|300|434.470000||
B|USAR|20260126|15:36:14|S|100|26.130000||
B|IBIT|20260126|15:36:15|S|904|49.737500||
B|INDO|20260126|15:36:15|S|107|4.160000||
B|MP|20260126|15:36:15|S|100|62.998800||
B|OKLO|20260126|15:36:15|S|7|81.580000||
B|RTX|20260126|15:36:15|S|10|194.338300||
B|MARA|20260126|15:36:16|S|100|9.985000||
B|ONDS|20260126|15:36:16|E|5|10.995000||
B|QBTS|20260126|15:36:16|S|5|23.562100||
B|RGTI|20260126|15:36:16|S|2|21.522100||
B|RKLB|20260126|15:36:16|S|50|80.437400||
B|ZS|20260126|15:36:16|S|80|214.280000||
B|ACMR|20260126|15:36:17|S|44|50.850000||
B|AMD|20260126|15:36:17|S|50|251.260000||
B|NVDA|20260126|15:36:17|S|100|186.369300||
B|QBTS|20260126|15:36:17|S|600|23.575000||
B|ZS|20260126|15:36:17|S|120|214.300000||
B|GLD|20260126|15:36:18|S|100|464.420000||
B|MP|20260126|15:36:19|S|34|63.100000||
B|NVDA|20260126|15:36:19|S|16|186.367700||
B|ORCL|20260126|15:36:19|S|2|183.005000||
B|XLF|20260126|15:36:19|S|200|53.470000||
B|ABCL|20260126|15:36:20|S|80|4.105000||
B|COUR|20260126|15:36:20|S|23|6.339300||
B|DUST|20260126|15:36:20|S|100|4.625000||
B|DUST|20260126|15:36:20|S|400|4.625000||
B|DUST|20260126|15:36:20|S|8200|4.625000||
B|DUST|20260126|15:36:20|S|15800|4.625000||
B|ONDS|20260126|15:36:20|S|100|10.995000||
B|BIOA|20260126|15:36:21|S|5|18.320000||
B|CVX|20260126|15:36:21|S|265|167.346100||
B|DDOG|20260126|15:36:21|S|10|137.057300||
B|GDDY|20260126|15:36:21|S|20|105.740000||
B|ROKU|20260126|15:36:21|S|20|107.740000||
B|BSY|20260126|15:36:22|S|25|38.700000||
B|CE|20260126|15:36:22|S|55|47.618800||
B|QBTS|20260126|15:36:22|S|5|23.572100||
B|VRTX|20260126|15:36:22|S|6|478.890000||
B|IONQ|20260126|15:36:23|S|37|43.200000||
B|IONQ|20260126|15:36:23|S|38|43.200000||
B|IWM|20260126|15:36:23|S|100|264.302000||
B|MPWR|20260126|15:36:23|S|40|1071.196200||
B|NFE|20260126|15:36:23|S|200|1.790000||
B|STX|20260126|15:36:23|S|10|357.045000||
B|ZS|20260126|15:36:23|S|6|214.286400||
B|ZS|20260126|15:36:23|S|16|214.281400||
B|JMIA|20260126|15:36:24|S|20|12.655000||
B|LIF|20260126|15:36:24|S|5|65.560000||
B|MIAX|20260126|15:36:24|S|20|43.120000||
B|MP|20260126|15:36:24|S|4|63.120000||
B|PAGP|20260126|15:36:24|S|200|20.435000||
B|PAGP|20260126|15:36:24|S|200|20.435000||
B|SLV|20260126|15:36:24|S|5|98.610000||
B|USAR|20260126|15:36:24|S|100|26.170000||
B|VOO|20260126|15:36:24|S|12|638.039800||
B|ALAB|20260126|15:36:25|S|20|163.560000||
B|GME|20260126|15:36:25|S|50|24.037500||
B|IONQ|20260126|15:36:25|S|100|43.210000||
B|NFLX|20260126|15:36:25|S|75|86.045000||
B|SCCO|20260126|15:36:25|S|3|187.860000||
B|SIVR|20260126|15:36:25|S|300|103.570000||
B|SMR|20260126|15:36:25|S|4|18.339800||
B|VNM|20260126|15:36:25|S|15|18.908000||
B|WY|20260126|15:36:25|S|70|26.685000||
B|XLE|20260126|15:36:25|S|600|49.245000||
B|HL|20260126|15:36:26|S|600|30.300000||
B|INTC|20260126|15:36:26|S|2000|42.450000||
B|TSLA|20260126|15:36:26|S|25|434.520000||
B|U|20260126|15:36:26|S|100|42.840000||
B|ZS|20260126|15:36:26|S|40|214.287700||
B|DD|20260126|15:36:27|S|400|44.350000||
B|OKLO|20260126|15:36:27|S|100|81.560000||
B|OKLO|20260126|15:36:27|S|200|81.570000||
B|B|20260126|15:36:28|S|240|51.385000||
B|BW|20260126|15:36:28|S|3|10.120900||
B|OKLO|20260126|15:36:28|S|20|81.570000||
B|QBTS|20260126|15:36:28|S|5|23.572100||
B|SLV|20260126|15:36:28|S|200|98.530900||
B|VWO|20260126|15:36:28|S|100|56.975000||
B|COCO|20260126|15:36:29|S|65|54.910000||
B|EQT|20260126|15:36:29|S|300|56.240000||
B|GEOS|20260126|15:36:29|S|240|16.630000||
B|SLV|20260126|15:36:29|S|100|98.557900||
B|SYF|20260126|15:36:29|S|100|77.350000||
B|SYF|20260126|15:36:29|S|100|77.350000||
B|TQQQ|20260126|15:36:29|S|100|55.360000||
B|ALAB|20260126|15:36:30|S|100|163.350000||
B|CRWV|20260126|15:36:30|S|50|98.388000||
B|IONQ|20260126|15:36:30|S|100|43.210000||
B|NVDA|20260126|15:36:30|S|1|186.370000||
B|ONDS|20260126|15:36:30|S|1|10.988000||
B|PAGP|20260126|15:36:30|S|200|20.435000||
B|QUBT|20260126|15:36:30|S|1|10.822000||
B|UPST|20260126|15:36:30|S|100|45.920000||
B|ETHZ|20260126|15:36:31|S|100|4.765000||
B|GLD|20260126|15:36:32|S|40|464.210000||
B|GS|20260126|15:36:32|S|40|932.090000||
B|GS|20260126|15:36:32|S|200|932.122200||
B|JPM|20260126|15:36:32|S|40|300.850000||
B|MP|20260126|15:36:32|S|20|63.103700||
B|SCCO|20260126|15:36:32|S|8|187.790000||
B|AAPL|20260126|15:36:33|S|15|255.580000||
B|ABEV|20260126|15:36:33|S|60|2.800000||
B|AGQ|20260126|15:36:33|S|4|352.510000||
B|AU|20260126|15:36:33|S|80|108.640000||
B|JPM|20260126|15:36:33|S|3|300.820000||
B|NAMM|20260126|15:36:33|S|250|4.085000||
B|ORCL|20260126|15:36:33|S|4|182.980000||
B|WMT|20260126|15:36:33|S|27|117.900000||
B|ADI|20260126|15:36:34|S|4|304.900000||
B|ARQQ|20260126|15:36:34|S|10|23.140000||
B|MSOX|20260126|15:36:34|S|1000|4.035000||
B|PLUG|20260126|15:36:34|S|25|2.290000||
B|SANM|20260126|15:36:34|S|53|181.720000||
B|SLV|20260126|15:36:34|S|100|98.459300||
B|XOMA|20260126|15:36:34|S|100|25.860000||
B|CRML|20260126|15:36:35|S|10|17.979300||
B|LITM|20260126|15:36:35|S|1000|3.200000||
B|NEE|20260126|15:36:35|S|11|85.592500||
B|SLV|20260126|15:36:35|S|50|98.455000||
B|SLV|20260126|15:36:35|S|400|98.458400||
B|ASX|20260126|15:36:36|S|20|19.875000||
B|CALY|20260126|15:36:36|S|100|15.540000||
B|MELI|20260126|15:36:36|S|1|2217.900000||
B|MP|20260126|15:36:36|S|600|63.106900||
B|RAMP|20260126|15:36:36|S|20|26.235000||
B|SES|20260126|15:36:36|S|100|2.110000||
B|AGG|20260126|15:36:37|S|200|100.270000||
B|CHYM|20260126|15:36:37|S|100|27.050000||
B|CRML|20260126|15:36:37|S|60|17.979300||
B|GME|20260126|15:36:37|S|250|24.035000||
B|INTC|20260126|15:36:37|S|100|42.475000||
B|MGK|20260126|15:36:37|S|40|411.109400||
B|WMS|20260126|15:36:37|S|50|154.200000||
B|WYNN|20260126|15:36:37|S|25|114.080000||
B|Z|20260126|15:36:37|S|100|69.627300||
B|B|20260126|15:36:38|S|100|51.380000||
B|BILL|20260126|15:36:38|S|100|49.110000||
B|CIFR|20260126|15:36:38|S|100|16.365000||
B|LITE|20260126|15:36:38|S|10|328.889000||
B|SCCO|20260126|15:36:38|S|12|187.790000||
B|TSLA|20260126|15:36:38|S|20|434.455000||
B|UAL|20260126|15:36:38|S|10|107.468200||
B|WEBL|20260126|15:36:38|S|3|26.371600||
B|YPF|20260126|15:36:38|S|27|36.597000||
B|AA|20260126|15:36:39|S|100|58.725000||
B|CB|20260126|15:36:39|S|5|303.890000||
B|QBTS|20260126|15:36:39|S|5|23.592100||
B|QUBT|20260126|15:36:39|S|100|10.825000||
B|RGTX|20260126|15:36:39|S|921|10.840000||
B|RXRX|20260126|15:36:39|S|1|4.589900||
B|RXRX|20260126|15:36:39|S|5|4.585000||
B|JCI|20260126|15:36:40|S|100|115.220000||
B|OKLO|20260126|15:36:40|S|50|81.555000||
B|PLUG|20260126|15:36:40|S|1000|2.300000||
B|RGTI|20260126|15:36:40|S|2|21.552000||
B|RIO|20260126|15:36:40|S|20|90.620000||
B|ZTS|20260126|15:36:40|S|100|123.880700||
B|AG|20260126|15:36:41|S|100|25.779300||
B|CVX|20260126|15:36:41|S|13|167.349700||
B|NVTS|20260126|15:36:41|S|400|9.405000||
B|QBTS|20260126|15:36:41|S|200|23.619300||
B|SE|20260126|15:36:41|S|100|125.180000||
B|SE|20260126|15:36:41|S|100|125.200000||
B|ETHZ|20260126|15:36:42|S|100|4.765000||
B|MA|20260126|15:36:42|S|3|528.234300||
B|ORCL|20260126|15:36:42|S|10|183.010000||
B|XLF|20260126|15:36:42|S|600|53.465000||
B|AGQ|20260126|15:36:43|S|156|352.060000||
B|ANET|20260126|15:36:43|S|1|143.710000||
B|FDUS|20260126|15:36:43|S|20|19.400000||
B|GVAL|20260126|15:36:43|S|49|34.718400||
B|LMT|20260126|15:36:43|S|60|581.650000||
B|RGTX|20260126|15:36:43|S|300|10.850000||
B|TSM|20260126|15:36:43|S|1|334.139100||
B|GME|20260126|15:36:44|S|30|24.015000||
B|MSFT|20260126|15:36:44|S|10|471.935000||
B|SMR|20260126|15:36:44|S|1|18.335000||
B|ZS|20260126|15:36:44|S|66|214.324500||
B|ASTS|20260126|15:36:45|S|100|105.736000||
B|AVGO|20260126|15:36:45|S|80|326.480000||
B|AVGO|20260126|15:36:45|S|291|326.490000||
B|CXM|20260126|15:36:45|S|20|6.855000||
B|INTC|20260126|15:36:45|S|16|42.455000||
B|INTC|20260126|15:36:45|S|84|42.455000||
B|SLV|20260126|15:36:45|S|900|98.499300||
B|TSLA|20260126|15:36:45|S|100|434.416200||
B|ALB|20260126|15:36:46|S|10|189.290000||
B|CTRA|20260126|15:36:46|S|5|27.455000||
B|PRU|20260126|15:36:46|S|91|109.000000||
B|SMR|20260126|15:36:46|S|4|18.335000||
B|SSSS|20260126|15:36:46|S|20|9.710000||
B|TREX|20260126|15:36:46|S|14|42.170000||
B|Z|20260126|15:36:46|S|100|69.630000||
B|ZS|20260126|15:36:46|S|3|214.274800||
B|ZS|20260126|15:36:46|S|6|214.274800||
B|ZSL|20260126|15:36:46|S|273|1.860000||
B|BRBR|20260126|15:36:47|S|20|25.600000||
B|GOOG|20260126|15:36:47|S|2|334.435000||
B|MAGS|20260126|15:36:47|S|100|66.015000||
B|TSM|20260126|15:36:47|S|20|334.138600||
B|UAMY|20260126|15:36:47|S|100|9.355000||
B|ZTS|20260126|15:36:47|S|100|123.870000||
B|F|20260126|15:36:48|S|80|13.480000||
B|IREN|20260126|15:36:48|S|100|51.980000||
B|MP|20260126|15:36:48|E|1|63.163500||
B|QUBT|20260126|15:36:48|S|1400|10.835000||
B|SGOV|20260126|15:36:48|S|100|100.620000||
B|HIMS|20260126|15:36:49|S|65|30.355000||
B|LOGI|20260126|15:36:49|S|20|94.600000||
B|MAGS|20260126|15:36:49|S|100|66.015000||
B|MOVE|20260126|15:36:49|S|299|18.374300||
B|ORCL|20260126|15:36:49|S|80|182.980000||
B|RDW|20260126|15:36:49|S|325|10.865000||
B|RZLV|20260126|15:36:49|S|57|2.880000||
B|SGMO|20260126|15:36:49|S|9900|0.380700||
B|SMR|20260126|15:36:49|S|50|18.337200||
B|ZS|20260126|15:36:49|S|40|214.290000||
B|DBA|20260126|15:36:50|S|90|25.747500||
B|DOX|20260126|15:36:50|S|8|83.490000||
B|KMB|20260126|15:36:50|S|100|100.930000||
B|PAGP|20260126|15:36:50|S|100|20.435000||
B|SMR|20260126|15:36:50|S|35|18.337200||
B|WKEY|20260126|15:36:50|S|15|7.960000||
B|ASML|20260126|15:36:51|S|2|1412.165000||
B|ASTS|20260126|15:36:51|S|35|105.700000||
B|COUR|20260126|15:36:51|S|2433|6.339400||
B|DDOG|20260126|15:36:51|S|50|136.900700||
B|DOCU|20260126|15:36:51|S|25|57.900000||
B|KNX|20260126|15:36:51|S|64|56.450000||
B|MP|20260126|15:36:51|S|50|63.160000||
B|QBTS|20260126|15:36:51|S|100|23.605000||
B|SNDK|20260126|15:36:51|S|50|471.720000||
B|SNDK|20260126|15:36:51|S|50|471.720000||
B|UVXY|20260126|15:36:51|S|200|35.319300||
B|GEO|20260126|15:36:52|S|25|16.829500||
B|GEO|20260126|15:36:52|S|25|16.830000||
B|JMIA|20260126|15:36:52|S|10|12.689100||
B|OKLO|20260126|15:36:52|S|2|81.535800||
B|SNDX|20260126|15:36:52|S|20|21.800000||
B|ABEV|20260126|15:36:53|S|20|2.800000||
B|AX|20260126|15:36:53|S|8|93.360000||
B|DGP|20260126|15:36:53|S|20|217.780000||
B|IONQ|20260126|15:36:53|S|25|43.230000||
B|SANM|20260126|15:36:53|S|3|181.930000||
B|CECO|20260126|15:36:54|S|2|70.160000||
B|CPB|20260126|15:36:54|S|72|27.082800||
B|IONQ|20260126|15:36:54|S|1|43.240000||
B|LUNR|20260126|15:36:54|S|1|18.146500||
B|BMEZ|20260126|15:36:55|S|300|15.510000||
B|KWEB|20260126|15:36:55|S|50|35.775000||
B|OKLO|20260126|15:36:55|S|13|81.590000||
B|PLUG|20260126|15:36:55|S|50|2.290000||
B|RXRX|20260126|15:36:55|S|11|4.589900||
B|SMR|20260126|15:36:55|S|85|18.339700||
B|SYM|20260126|15:36:55|S|1|59.450000||
B|VTOL|20260126|15:36:55|S|100|44.820000||
B|CR|20260126|15:36:56|S|50|209.280000||
B|RIOT|20260126|15:36:56|S|120|16.295000||
B|RKLB|20260126|15:36:56|S|13|80.440000||
B|ZS|20260126|15:36:56|S|80|214.321800||
B|AGQ|20260126|15:36:57|S|1|353.070000||
B|VXUS|20260126|15:36:57|S|30|79.925000||
B|EQT|20260126|15:36:58|S|2000|56.330000||
B|RIO|20260126|15:36:58|S|100|90.590000||
B|SCCO|20260126|15:36:58|S|3|187.825000||
B|SLV|20260126|15:36:58|S|100|98.545000||
B|ZTS|20260126|15:36:58|S|6|123.913000||
B|ZTS|20260126|15:36:58|S|17|123.913000||
B|FRDM|20260126|15:36:59|S|18|58.009800||
B|MTSI|20260126|15:36:59|S|1|220.660000||
B|ONDS|20260126|15:36:59|S|100|10.999300||
B|RBLX|20260126|15:36:59|S|200|73.595000||
B|USAR|20260126|15:36:59|S|6|26.070000||
B|USAR|20260126|15:36:59|S|100|26.075000||
B|USAR|20260126|15:36:59|S|100|26.090000||
B|USAR|20260126|15:36:59|S|200|26.080000||
B|Z|20260126|15:36:59|S|200|69.646600||
B|ZS|20260126|15:36:59|S|40|214.250000||
B|HL|20260126|15:37:00|S|839|30.259400||
B|IONQ|20260126|15:37:00|S|50|43.259000||
B|IONQ|20260126|15:37:01|S|20|43.255900||
B|NVDA|20260126|15:37:01|S|50|186.377600||
B|XLE|20260126|15:37:01|S|100|49.250000||
B|GOVT|20260126|15:37:02|S|20|23.065000||
B|LMT|20260126|15:37:02|S|20|581.610000||
B|ZTS|20260126|15:37:02|S|1|123.906000||
B|ZTS|20260126|15:37:02|S|1|123.906000||
B|ZTS|20260126|15:37:02|S|2|123.911300||
B|ZTS|20260126|15:37:02|S|3|123.911300||
B|DOCS|20260126|15:37:03|S|25|40.510000||
B|AVGO|20260126|15:37:04|S|30|326.538300||
B|CRWV|20260126|15:37:04|S|1|98.649500||
B|GE|20260126|15:37:04|S|25|293.975000||
B|HYS|20260126|15:37:04|S|27|95.379600||
B|NOW|20260126|15:37:04|S|1|136.250000||
B|ONDS|20260126|15:37:04|S|300|10.989300||
B|RBLX|20260126|15:37:04|S|2|73.640000||
B|RIVN|20260126|15:37:04|S|100|15.715000||
B|RIVN|20260126|15:37:04|S|671|15.719500||
B|CRML|20260126|15:37:05|S|100|17.999300||
B|CVLT|20260126|15:37:05|S|100|128.850000||
B|GTX|20260126|15:37:05|S|22|18.095000||
B|HLF|20260126|15:37:05|S|5|16.835000||
B|SCHD|20260126|15:37:05|S|2|29.200000||
B|SNA|20260126|15:37:05|S|18|369.950000||
B|CPB|20260126|15:37:06|S|126|27.085000||
B|CPB|20260126|15:37:06|S|358|27.090000||
B|MP|20260126|15:37:06|S|7|63.160000||
B|RNA|20260126|15:37:06|S|20|72.570700||
B|SLV|20260126|15:37:06|S|100|98.400700||
B|COF|20260126|15:37:07|S|41|221.100000||
B|COF|20260126|15:37:07|S|41|221.100000||
B|EWZ|20260126|15:37:07|S|100|36.670000||
B|IONQ|20260126|15:37:07|S|50|43.250000||
B|RCAT|20260126|15:37:07|S|15|14.167200||
B|RKLB|20260126|15:37:07|S|5|80.455000||
B|SLNG|20260126|15:37:07|S|35|5.740000||
B|TSPY|20260126|15:37:07|S|1|25.663500||
B|ADEA|20260126|15:37:08|S|100|18.810000||
B|CL|20260126|15:37:08|S|200|85.307200||
B|COF|20260126|15:37:08|S|12|221.150000||
B|IOVA|20260126|15:37:08|S|4|2.920000||
B|LABU|20260126|15:37:08|S|100|179.850000||
B|MMM|20260126|15:37:08|S|82|160.038300||
B|MP|20260126|15:37:08|S|25|63.165000||
B|RQI|20260126|15:37:08|S|800|12.245000||
B|SMR|20260126|15:37:08|S|10|18.369800||
B|ZS|20260126|15:37:08|S|8|214.282600||
B|COF|20260126|15:37:09|S|5|221.100000||
B|HUYA|20260126|15:37:09|S|339|3.623500||
B|SHY|20260126|15:37:09|S|300|82.870000||
B|SLV|20260126|15:37:09|S|100|98.349300||
B|BBWI|20260126|15:37:10|S|500|21.525000||
B|HIMS|20260126|15:37:10|S|3|30.349300||
B|MARA|20260126|15:37:10|S|100|9.985000||
B|NAK|20260126|15:37:10|S|2100|2.370000||
B|ORLA|20260126|15:37:10|S|100|18.815000||
B|PFE|20260126|15:37:10|S|600|25.915000||
B|STX|20260126|15:37:10|S|5|357.200000||
B|XLE|20260126|15:37:10|S|1100|49.250000||
B|AGQ|20260126|15:37:11|S|50|351.570000||
B|HL|20260126|15:37:11|S|500|30.235000||
B|OKLO|20260126|15:37:11|S|100|81.560000||
B|ONDS|20260126|15:37:11|S|200|10.985000||
B|PM|20260126|15:37:11|S|30|175.993700||
B|QCLS|20260126|15:37:11|S|100|5.180000||
B|SNDK|20260126|15:37:11|S|25|471.511000||
B|USAR|20260126|15:37:11|S|13|26.115000||
B|Z|20260126|15:37:11|S|300|69.610000||
B|AG|20260126|15:37:12|S|37|25.757900||
B|INTC|20260126|15:37:12|S|400|42.455000||
B|SBSI|20260126|15:37:12|S|20|32.155000||
B|SCHD|20260126|15:37:12|S|5|29.200000||
B|SMR|20260126|15:37:12|S|20|18.369800||
B|BBAI|20260126|15:37:13|S|100|5.660000||
B|PSLV|20260126|15:37:13|S|100|34.739300||
B|SLV|20260126|15:37:13|S|200|98.429300||
B|INTC|20260126|15:37:14|S|290|42.470000||
B|PSLV|20260126|15:37:14|S|100|34.739300||
B|SMR|20260126|15:37:14|S|100|18.365000||
B|AMC|20260126|15:37:15|S|72|1.490000||
B|CRUS|20260126|15:37:15|S|42|128.000000||
B|EXPD|20260126|15:37:15|S|50|159.205000||
B|FICO|20260126|15:37:15|S|2|1549.780000||
B|JCI|20260126|15:37:15|S|20|115.230000||
B|QID|20260126|15:37:15|S|3757|19.470000||
B|RDDT|20260126|15:37:15|S|100|212.930000||
B|RDDT|20260126|15:37:15|S|1000|212.940000||
B|DDOG|20260126|15:37:16|S|15|136.897800||
B|HLI|20260126|15:37:16|S|32|183.595000||
B|NTAP|20260126|15:37:16|S|20|99.080000||
B|PSLV|20260126|15:37:16|S|5|34.729200||
B|SMR|20260126|15:37:16|S|7|18.369800||
B|AGQ|20260126|15:37:17|S|10|351.630000||
B|COF|20260126|15:37:17|S|1000|221.149900||
B|ONDS|20260126|15:37:17|S|50|10.985000||
B|ORCL|20260126|15:37:17|S|30|183.010000||
B|ORCL|20260126|15:37:17|S|50|183.010000||
B|QTUM|20260126|15:37:17|S|16|118.020000||
B|UAMY|20260126|15:37:17|S|10|9.359400||
B|SLV|20260126|15:37:18|S|5|98.290000||
B|SLV|20260126|15:37:18|S|100|98.370000||
B|EOSE|20260126|15:37:19|S|800|16.005000||
B|QQQM|20260126|15:37:19|S|2|257.975000||
B|SMR|20260126|15:37:19|S|1|18.369700||
B|LGO|20260126|15:37:20|S|400|1.375000||
B|AEM|20260126|15:37:21|S|67|216.040000||
B|CRML|20260126|15:37:21|S|250|18.055000||
B|GXAI|20260126|15:37:21|S|200|1.649700||
B|GXAI|20260126|15:37:21|S|3468|1.640000||
B|MSFT|20260126|15:37:21|S|4|472.278300||
B|OKLO|20260126|15:37:21|S|25|81.560000||
B|PLUG|20260126|15:37:21|S|50|2.290000||
B|URA|20260126|15:37:21|S|10|54.699300||
B|VIAV|20260126|15:37:21|S|50|19.930000||
B|BMNR|20260126|15:37:22|S|100|27.920000||
B|CRML|20260126|15:37:22|S|250|18.057300||
B|KLC|20260126|15:37:22|S|99|4.275000||
B|MARA|20260126|15:37:22|S|100|9.995000||
B|SLV|20260126|15:37:22|S|200|98.210800||
B|SPGI|20260126|15:37:22|S|3|535.687100||
B|HL|20260126|15:37:23|S|12|30.120000||
B|LABX|20260126|15:37:23|S|300|14.195000||
B|ZS|20260126|15:37:23|S|5|214.278500||
B|ZS|20260126|15:37:23|S|7|214.279400||
B|HL|20260126|15:37:24|S|82|30.055000||
B|ARCO|20260126|15:37:25|S|10|7.775000||
B|GGB|20260126|15:37:25|S|300|4.340000||
B|USAR|20260126|15:37:25|S|25|26.135000||
B|GOVT|20260126|15:37:26|S|4|23.065000||
B|SLV|20260126|15:37:26|S|100|98.119300||
B|AG|20260126|15:37:27|S|100|25.659300||
B|CL|20260126|15:37:27|S|102|85.305000||
B|CL|20260126|15:37:27|S|199|85.305000||
B|DUOL|20260126|15:37:27|S|40|152.680000||
B|ETHA|20260126|15:37:27|S|938|22.000000||
B|F|20260126|15:37:27|S|40|13.490000||
B|GDXW|20260126|15:37:27|S|100|72.570000||
B|GRNY|20260126|15:37:27|S|2500|25.675000||
B|HYG|20260126|15:37:27|S|53|81.179800||
B|IVLU|20260126|15:37:27|S|100|40.085000||
B|RCAT|20260126|15:37:27|S|100|14.165000||
B|SOXL|20260126|15:37:27|S|3|60.960000||
B|TDW|20260126|15:37:27|S|100|62.320000||
B|VECO|20260126|15:37:27|S|20|31.590000||
B|XLE|20260126|15:37:27|S|100|49.250000||
B|XLK|20260126|15:37:27|S|16|146.360000||
B|B|20260126|15:37:28|S|300|51.260000||
B|BOH|20260126|15:37:28|S|100|74.880000||
B|ING|20260126|15:37:28|S|194|29.015000||
B|NEM|20260126|15:37:28|S|100|126.200000||
B|TECK|20260126|15:37:28|S|200|54.905000||
B|TLT|20260126|15:37:28|S|59|88.325000||
B|TSLZ|20260126|15:37:28|S|100|12.360000||
B|CEG|20260126|15:37:29|S|2|285.650000||
B|BSX|20260126|15:37:30|S|94|93.660000||
B|COMP|20260126|15:37:30|S|200|13.795000||
B|MBAI|20260126|15:37:30|S|72|3.390000||
B|VIAV|20260126|15:37:30|S|13|19.930000||
B|ACHR|20260126|15:37:31|S|100|8.030000||
B|BELFB|20260126|15:37:31|S|36|204.505000||
B|BELFB|20260126|15:37:31|S|100|205.150000||
B|BKSY|20260126|15:37:31|S|2|24.290000||
B|CRCL|20260126|15:37:31|S|50|71.440000||
B|LUMN|20260126|15:37:31|S|20|8.615000||
B|Z|20260126|15:37:31|S|9|69.632900||
B|ABEV|20260126|15:37:32|S|20|2.800000||
B|AUGO|20260126|15:37:32|S|8|69.390000||
B|BELFA|20260126|15:37:32|S|13|188.080000||
B|MCRP|20260126|15:37:32|S|1|3.480000||
B|RXT|20260126|15:37:32|S|396|0.757300||
B|VSNT|20260126|15:37:32|S|95|32.995000||
B|ZTS|20260126|15:37:32|S|24|123.898100||
B|CENX|20260126|15:37:33|S|5|45.040000||
B|MSTX|20260126|15:37:33|S|100|4.135000||
B|OUST|20260126|15:37:33|S|10|23.898500||
B|PLTD|20260126|15:37:33|S|25|6.920000||
B|BNAI|20260126|15:37:34|S|200|64.000000||
B|SLV|20260126|15:37:34|S|300|98.145800||
B|SMR|20260126|15:37:34|S|3|18.399700||
B|XLF|20260126|15:37:34|S|1300|53.465000||
B|CRML|20260126|15:37:35|S|70|18.055000||
B|IONQ|20260126|15:37:35|S|50|43.239000||
B|MP|20260126|15:37:35|S|400|63.110000||
B|KMB|20260126|15:37:36|S|10|100.889000||
B|NVTS|20260126|15:37:36|S|262|9.405000||
B|RBLX|20260126|15:37:36|S|100|73.630000||
B|RBLX|20260126|15:37:36|S|120|73.649000||
B|XLE|20260126|15:37:36|S|1000|49.240000||
B|AAPL|20260126|15:37:37|S|50|255.535000||
B|AAPL|20260126|15:37:37|S|50|255.535000||
B|ADBG|20260126|15:37:37|S|144|7.645000||
B|EPAC|20260126|15:37:37|S|5|40.580000||
B|GS|20260126|15:37:37|S|79|932.303700||
B|MARA|20260126|15:37:37|S|100|9.985000||
B|MBAI|20260126|15:37:37|S|9|3.390000||
B|NVO|20260126|15:37:37|S|3|63.731000||
B|SMR|20260126|15:37:37|S|182|18.399900||
B|TGB|20260126|15:37:37|S|900|7.805000||
B|UMAC|20260126|15:37:37|E|70|15.185000||
B|EQT|20260126|15:37:38|S|18|56.309000||
B|FSM|20260126|15:37:38|S|3|11.505000||
B|IONQ|20260126|15:37:38|S|400|43.230000||
B|SKYT|20260126|15:37:38|S|250|32.500000||
B|VOO|20260126|15:37:38|S|3|638.019100||
B|ACHR|20260126|15:37:39|S|600|8.025000||
B|HIMS|20260126|15:37:39|S|92|30.369300||
B|AMD|20260126|15:37:40|S|25|251.437600||
B|APLD|20260126|15:37:40|S|100|36.029000||
B|GLD|20260126|15:37:40|S|20|463.480000||
B|TTEC|20260126|15:37:40|S|100|3.590000||
B|TTEC|20260126|15:37:40|S|200|3.590000||
B|ZTS|20260126|15:37:40|S|8|123.897100||
B|ATHpD|20260126|15:37:41|S|800|17.500000||
B|BMEZ|20260126|15:37:41|S|100|15.510000||
B|TQQQ|20260126|15:37:41|S|300|55.389300||
B|TSLA|20260126|15:37:41|S|188|434.870000||
B|AMD|20260126|15:37:42|S|225|251.454700||
B|APLD|20260126|15:37:42|S|5|36.025000||
B|MSFT|20260126|15:37:42|S|2|472.318300||
B|ZS|20260126|15:37:42|S|40|214.300000||
B|ZS|20260126|15:37:42|S|80|214.300000||
B|AVGO|20260126|15:37:43|S|30|326.695000||
B|MAGS|20260126|15:37:43|S|100|66.035000||
B|MU|20260126|15:37:43|S|64|391.110000||
B|SPY|20260126|15:37:43|S|25|693.795000||
B|APLD|20260126|15:37:44|S|100|36.020000||
B|BMNR|20260126|15:37:45|S|100|27.910000||
B|BNAI|20260126|15:37:45|S|10|64.750000||
B|CMPX|20260126|15:37:45|S|200|6.185000||
B|SANA|20260126|15:37:46|S|200|4.825000||
B|SMR|20260126|15:37:46|S|100|18.395000||
B|XLF|20260126|15:37:46|S|200|53.470000||
B|ADAMO|20260126|15:37:47|S|200|25.090000||
B|ORCL|20260126|15:37:47|S|3|183.150000||
B|SLV|20260126|15:37:47|S|100|98.195000||
B|USMV|20260126|15:37:47|S|20|95.565000||
B|AMTM|20260126|15:37:48|S|50|34.885000||
B|DUOL|20260126|15:37:48|S|1|152.795800||
B|FLR|20260126|15:37:48|S|10|45.820000||
B|FRDM|20260126|15:37:48|S|100|57.990000||
B|KEP|20260126|15:37:48|S|20|20.955000||
B|SDGR|20260126|15:37:48|S|100|15.640000||
B|Z|20260126|15:37:48|S|100|69.632900||
B|CRVS|20260126|15:37:49|S|100|22.910000||
B|GLD|20260126|15:37:49|S|2|463.135000||
B|KGS|20260126|15:37:49|S|1|41.330000||
B|SNY|20260126|15:37:49|S|288|47.395000||
B|BLDR|20260126|15:37:50|S|10|119.250000||
B|BRK/B|20260126|15:37:50|S|10|484.342200||
B|FCX|20260126|15:37:50|S|20|61.385000||
B|LPTH|20260126|15:37:50|S|600|10.219100||
B|REMX|20260126|15:37:50|S|10|97.135000||
B|IONQ|20260126|15:37:51|S|2|43.270000||
B|SPTM|20260126|15:37:51|S|12|84.195000||
B|WABC|20260126|15:37:51|S|20|50.050000||
B|WWR|20260126|15:37:51|S|25|1.140000||
B|OKLO|20260126|15:37:52|S|5|81.607800||
B|UNH|20260126|15:37:52|S|150|351.742000||
B|ZS|20260126|15:37:52|S|40|214.250000||
B|CZR|20260126|15:37:53|S|100|22.410700||
B|GDX|20260126|15:37:53|S|100|107.799300||
B|NFLX|20260126|15:37:53|S|10|86.045000||
B|NUE|20260126|15:37:53|S|60|177.390000||
B|ONDS|20260126|15:37:53|S|50|10.975000||
B|SES|20260126|15:37:53|S|100|2.110000||
B|TMDX|20260126|15:37:53|S|25|138.790000||
B|COPJ|20260126|15:37:54|S|100|50.240000||
B|NVDA|20260126|15:37:54|S|40|186.465000||
B|TSLA|20260126|15:37:54|S|3|434.860000||
B|TSLA|20260126|15:37:54|S|100|434.860000||
B|AI|20260126|15:37:55|S|20|12.855000||
B|AMD|20260126|15:37:55|S|1|251.447800||
B|AMLX|20260126|15:37:55|S|200|15.010000||
B|HYMC|20260126|15:37:55|S|100|49.620000||
B|NVDA|20260126|15:37:55|S|1|186.465000||
B|ONDS|20260126|15:37:55|S|10|10.978000||
B|RYAAY|20260126|15:37:55|S|40|68.479500||
B|CRWG|20260126|15:37:56|S|1|4.905000||
B|HLN|20260126|15:37:56|S|392|10.385000||
B|RBLX|20260126|15:37:56|S|5|73.610000||
B|CRML|20260126|15:37:57|S|250|18.065000||
B|FTK|20260126|15:37:57|S|12|17.210000||
B|XLF|20260126|15:37:57|S|200|53.470000||
B|ADBE|20260126|15:37:58|S|3|305.504800||
B|COIN|20260126|15:37:58|S|128|213.755000||
B|EFXT|20260126|15:37:58|S|20|16.885000||
B|EOSE|20260126|15:37:58|S|250|16.027600||
B|INTC|20260126|15:37:58|S|20|42.525000||
B|MP|20260126|15:37:58|S|1|63.170000||
B|NB|20260126|15:37:58|S|20|6.705000||
B|ABEV|20260126|15:37:59|S|40|2.800000||
B|ACHR|20260126|15:37:59|S|50|8.030000||
B|CRML|20260126|15:37:59|S|500|18.065000||
B|SLV|20260126|15:37:59|S|5|98.195000||
B|VXX|20260126|15:37:59|S|100|26.480700||
B|QQQ|20260126|15:38:00|S|100|626.585000||
B|Z|20260126|15:38:00|S|100|69.632100||
B|ALK|20260126|15:38:01|S|100|49.970000||
B|CRML|20260126|15:38:01|S|200|18.065000||
B|EFXT|20260126|15:38:01|S|20|16.885000||
B|INTC|20260126|15:38:01|S|90|42.525000||
B|LUMN|20260126|15:38:01|S|20|8.625000||
B|PGY|20260126|15:38:01|S|20|21.730000||
B|SPXS|20260126|15:38:01|S|100|33.868000||
B|LASR|20260126|15:38:02|S|13|43.201900||
B|SLV|20260126|15:38:02|S|50|98.091000||
B|SOUN|20260126|15:38:02|S|100|9.865000||
B|BLDR|20260126|15:38:03|S|20|119.270000||
B|BNAI|20260126|15:38:03|S|60|64.410000||
B|ITA|20260126|15:38:03|S|12|233.206900||
B|NTAP|20260126|15:38:03|S|6|99.130000||
B|UGL|20260126|15:38:03|S|483|75.040000||
B|BND|20260126|15:38:04|S|10|74.347500||
B|GLL|20260126|15:38:05|S|40|19.060000||
B|GMEU|20260126|15:38:05|S|1|12.010000||
B|IONQ|20260126|15:38:05|S|3|43.300000||
B|OR|20260126|15:38:05|S|100|45.520000||
B|SMR|20260126|15:38:05|S|10|18.445000||
B|Z|20260126|15:38:05|S|100|69.630500||
B|EOSE|20260126|15:38:06|S|800|16.025000||
B|IONQ|20260126|15:38:06|S|45|43.260000||
B|MARA|20260126|15:38:06|S|100|9.985000||
B|T|20260126|15:38:06|S|3000|23.545800||
B|ACHV|20260126|15:38:07|S|48|5.059400||
B|COF|20260126|15:38:07|S|50|221.180000||
B|JPM|20260126|15:38:07|S|50|300.711200||
B|COYY|20260126|15:38:08|S|600|6.390000||
B|DDOG|20260126|15:38:08|S|7|136.910000||
B|HBM|20260126|15:38:08|S|400|25.345000||
B|SOXL|20260126|15:38:08|S|100|60.980000||
B|AI|20260126|15:38:09|S|10|12.855000||
B|APLD|20260126|15:38:09|S|50|36.063100||
B|EOSE|20260126|15:38:09|S|800|16.025000||
B|GRAB|20260126|15:38:09|S|20|4.590000||
B|TXN|20260126|15:38:09|S|100|196.160000||
B|UGL|20260126|15:38:09|S|100|75.050000||
B|CONL|20260126|15:38:10|S|13|12.695000||
B|EOSE|20260126|15:38:10|S|100|16.030000||
B|ZS|20260126|15:38:10|S|40|214.220000||
B|URA|20260126|15:38:11|S|176|54.745900||
B|VELO|20260126|15:38:11|S|200|12.790000||
B|ZIM|20260126|15:38:11|S|27|22.890000||
B|ABBV|20260126|15:38:12|S|8|220.440000||
B|ATLX|20260126|15:38:12|S|20|6.020000||
B|JOBY|20260126|15:38:12|S|2|13.295000||
B|NVTX|20260126|15:38:12|S|31|31.790000||
B|OKLO|20260126|15:38:12|S|10|81.617500||
B|QBTS|20260126|15:38:12|S|100|23.635000||
B|UNP|20260126|15:38:12|S|81|232.060000||
B|UNP|20260126|15:38:12|S|100|232.030000||
B|UNP|20260126|15:38:12|S|200|232.030000||
B|AVGO|20260126|15:38:13|S|5|326.508600||
B|LUMN|20260126|15:38:13|S|215|8.625000||
B|BNAI|20260126|15:38:14|S|100|65.510000||
B|KLC|20260126|15:38:14|S|67|4.275000||
B|OKLO|20260126|15:38:14|S|3|81.621100||
B|SMR|20260126|15:38:14|S|10|18.445000||
B|SOLT|20260126|15:38:14|S|90|6.120000||
B|TQQQ|20260126|15:38:14|S|3834|55.360000||
B|Z|20260126|15:38:14|S|100|69.630400||
B|INTC|20260126|15:38:15|S|7|42.515000||
B|INTC|20260126|15:38:15|S|20|42.515000||
B|RKLB|20260126|15:38:15|S|5|80.475000||
B|BNAI|20260126|15:38:16|S|100|65.380000||
B|BRK/B|20260126|15:38:16|S|10|484.331500||
B|CAC|20260126|15:38:16|S|20|47.380000||
B|MU|20260126|15:38:16|S|100|391.075000||
B|SLV|20260126|15:38:16|S|50|98.225000||
B|XLE|20260126|15:38:16|S|800|49.240000||
B|BAX|20260126|15:38:17|S|20|19.655000||
B|IONQ|20260126|15:38:17|S|5|43.245000||
B|TMC|20260126|15:38:17|S|100|7.648000||
B|URNM|20260126|15:38:17|S|300|73.310000||
B|ZSL|20260126|15:38:17|S|8700|1.880000||
B|AMD|20260126|15:38:18|S|100|251.448600||
B|HAFN|20260126|15:38:18|S|9|5.775000||
B|NVDA|20260126|15:38:18|S|54|186.425000||
B|SLI|20260126|15:38:18|S|1700|5.235000||
B|VTI|20260126|15:38:18|S|2|342.494500||
B|INTC|20260126|15:38:19|E|100|42.510000||
B|MSFT|20260126|15:38:19|S|23|472.330000||
B|PLUG|20260126|15:38:19|S|95|2.290000||
B|PSA|20260126|15:38:19|S|20|279.890000||
B|UGL|20260126|15:38:19|S|2000|75.000000||
B|ZETA|20260126|15:38:19|S|49|21.060700||
B|BNAI|20260126|15:38:20|S|3|65.492500||
B|DFIV|20260126|15:38:20|S|200|52.465000||
B|EME|20260126|15:38:20|S|5|708.160000||
B|MBAI|20260126|15:38:20|S|27|3.470000||
B|ZTS|20260126|15:38:20|S|100|123.873900||
B|BBAI|20260126|15:38:21|S|55|5.665000||
B|MSTU|20260126|15:38:21|S|180|8.989300||
B|QURE|20260126|15:38:21|S|20|25.300000||
B|Z|20260126|15:38:21|S|300|69.595000||
B|BRO|20260126|15:38:22|S|1|79.540900||
B|IR|20260126|15:38:22|S|20|86.970000||
B|KGC|20260126|15:38:22|S|100|37.894500||
B|MRBK|20260126|15:38:22|S|100|18.370000||
B|NOK|20260126|15:38:22|S|100|6.900000||
B|TSLL|20260126|15:38:22|S|100|17.545000||
B|CRDO|20260126|15:38:23|S|20|128.650000||
B|CRWV|20260126|15:38:23|S|50|98.663100||
B|FLY|20260126|15:38:23|S|2|25.268100||
B|IREN|20260126|15:38:23|S|100|52.000800||
B|PLD|20260126|15:38:23|S|91|127.150000||
B|TSLA|20260126|15:38:23|S|1|434.850000||
B|TSLA|20260126|15:38:23|S|40|434.850000||
B|UGL|20260126|15:38:23|S|200|74.997500||
B|ZS|20260126|15:38:23|S|3|214.267200||
B|BNAI|20260126|15:38:24|S|7|65.810000||
B|BNAI|20260126|15:38:24|S|22|65.970000||
B|CAH|20260126|15:38:24|S|2|210.580000||
B|HL|20260126|15:38:24|S|205|30.175000||
B|KHC|20260126|15:38:24|S|100|23.545000||
B|NEBX|20260126|15:38:24|S|119|33.097100||
B|OKLO|20260126|15:38:24|S|5|81.668700||
B|RBLX|20260126|15:38:24|S|10|73.588800||
B|UNH|20260126|15:38:24|S|40|351.720000||
B|COPX|20260126|15:38:25|S|4|87.920000||
B|GDS|20260126|15:38:25|S|1|45.650000||
B|LYFT|20260126|15:38:25|S|200|18.015000||
B|MSI|20260126|15:38:25|S|27|401.750000||
B|MSOX|20260126|15:38:25|S|1185|4.035000||
B|RIOT|20260126|15:38:25|S|17|16.318500||
B|SOUN|20260126|15:38:25|S|50|9.850700||
B|USAR|20260126|15:38:25|S|100|26.200000||
B|USAR|20260126|15:38:25|S|200|26.210000||
B|ZM|20260126|15:38:25|S|100|94.880000||
B|BNAI|20260126|15:38:26|S|59|65.605000||
B|GOOGL|20260126|15:38:26|S|1|334.079100||
B|SMR|20260126|15:38:26|S|10|18.400000||
B|ZS|20260126|15:38:26|S|3|214.285800||
B|AMD|20260126|15:38:27|S|8|251.427300||
B|COMP|20260126|15:38:27|S|20|13.765000||
B|GDX|20260126|15:38:27|S|200|107.697000||
B|LMT|20260126|15:38:27|S|37|581.780000||
B|LQDA|20260126|15:38:27|S|48|41.951600||
B|SMR|20260126|15:38:27|S|2|18.395000||
B|TQQQ|20260126|15:38:27|S|500|55.348000||
B|VT|20260126|15:38:27|S|20|145.985000||
B|AMD|20260126|15:38:28|S|1|251.451100||
B|HIMS|20260126|15:38:28|S|4|30.315000||
B|HL|20260126|15:38:28|S|69|30.180000||
B|HYMC|20260126|15:38:28|S|20|49.550000||
B|ZM|20260126|15:38:28|S|100|94.920000||
B|ZM|20260126|15:38:28|S|100|94.940000||
B|ZS|20260126|15:38:28|S|80|214.150000||
B|ZS|20260126|15:38:28|S|120|214.150000||
B|CLPT|20260126|15:38:29|S|100|14.220000||
B|CRWV|20260126|15:38:29|S|3|98.655900||
B|IRDM|20260126|15:38:29|S|7|20.835000||
B|RKT|20260126|15:38:29|S|50|21.215000||
B|SIDU|20260126|15:38:29|S|100|3.619300||
B|SOUN|20260126|15:38:29|S|1|9.850000||
B|USAX|20260126|15:38:29|S|50|50.920000||
B|ZTS|20260126|15:38:29|S|21|123.875600||
B|LITE|20260126|15:38:30|S|100|329.295000||
B|MP|20260126|15:38:30|S|74|63.165000||
B|ORCL|20260126|15:38:30|S|10|183.040000||
B|SCZM|20260126|15:38:30|S|7|15.460000||
B|ASML|20260126|15:38:31|S|1|1412.290000||
B|BOH|20260126|15:38:31|S|100|74.840000||
B|GME|20260126|15:38:31|S|2100|23.995000||
B|STEX|20260126|15:38:31|S|100|3.339300||
B|ADM|20260126|15:38:32|S|8|67.498800||
B|BITO|20260126|15:38:32|S|25|12.155900||
B|JMIA|20260126|15:38:32|S|20|12.700900||
B|PM|20260126|15:38:32|S|20|175.980000||
B|SERV|20260126|15:38:32|S|1|11.985000||
B|SLV|20260126|15:38:32|S|100|98.055000||
B|TMDX|20260126|15:38:32|S|10|138.850000||
B|ZTS|20260126|15:38:32|S|8|123.875700||
B|MSTY|20260126|15:38:34|S|1|29.649900||
B|NVDA|20260126|15:38:34|S|10|186.385000||
B|SILJ|20260126|15:38:34|S|152|38.351500||
B|SLV|20260126|15:38:34|S|30|98.075000||
B|AG|20260126|15:38:35|S|2|25.615000||
B|SLV|20260126|15:38:35|S|200|98.043600||
B|ARQT|20260126|15:38:36|S|100|26.450000||
B|CP|20260126|15:38:36|S|15|72.400000||
B|MBAI|20260126|15:38:36|S|100|3.530000||
B|MCRP|20260126|15:38:36|S|100|3.480000||
B|MNDY|20260126|15:38:36|S|300|130.330000||
B|USAR|20260126|15:38:36|S|200|26.285000||
B|BOXX|20260126|15:38:37|S|20|115.430000||
B|ELVN|20260126|15:38:37|S|21|25.910000||
B|TTD|20260126|15:38:37|S|70|34.085000||
B|TTD|20260126|15:38:37|S|100|34.085000||
B|AMKR|20260126|15:38:38|S|100|50.440000||
B|COMP|20260126|15:38:38|S|20|13.785000||
B|MBAI|20260126|15:38:38|S|588|3.560000||
B|PFF|20260126|15:38:39|S|200|31.875000||
B|SGOV|20260126|15:38:39|S|4|100.620000||
B|SLI|20260126|15:38:39|S|20|5.235000||
B|ECC|20260126|15:38:40|S|400|5.840000||
B|QBTS|20260126|15:38:40|S|1|23.654500||
B|QQQ|20260126|15:38:40|S|100|626.495000||
B|TER|20260126|15:38:40|S|3|232.615000||
B|UVXY|20260126|15:38:40|S|500|35.288200||
B|AGQ|20260126|15:38:41|S|25|349.685000||
B|ASTS|20260126|15:38:41|S|47|105.986500||
B|GDXU|20260126|15:38:41|S|25|467.340000||
B|GME|20260126|15:38:41|S|800|23.995000||
B|TCOM|20260126|15:38:41|S|10|63.670000||
B|AMD|20260126|15:38:42|S|25|251.378300||
B|MSFT|20260126|15:38:42|S|25|472.348300||
B|NNN|20260126|15:38:42|S|110|42.369700||
B|ODD|20260126|15:38:42|S|100|36.310000||
B|SLV|20260126|15:38:42|S|100|98.149400||
B|UVXY|20260126|15:38:42|S|100|35.280000||
B|ZM|20260126|15:38:42|S|75|94.905000||
B|BABA|20260126|15:38:43|S|121|171.400000||
B|M|20260126|15:38:43|S|24|20.355000||
B|SLV|20260126|15:38:43|S|100|98.129100||
B|SLV|20260126|15:38:43|S|200|98.120000||
B|RKLB|20260126|15:38:44|S|5|80.415000||
B|SLV|20260126|15:38:44|S|100|98.189300||
B|AGQ|20260126|15:38:45|S|100|349.990000||
B|ALGM|20260126|15:38:45|S|100|32.460000||
B|APLS|20260126|15:38:45|S|77|22.020000||
B|NVDA|20260126|15:38:45|S|15|186.399300||
B|SLV|20260126|15:38:45|S|100|98.195000||
B|STZ|20260126|15:38:45|S|69|161.648500||
B|USAR|20260126|15:38:45|S|2000|26.310000||
B|GORO|20260126|15:38:46|S|600|1.710000||
B|SLV|20260126|15:38:46|S|50|98.219400||
B|SLV|20260126|15:38:46|S|100|98.199100||
B|SMR|20260126|15:38:46|S|3|18.410000||
B|SOXL|20260126|15:38:46|S|100|61.000000||
B|TE|20260126|15:38:46|S|3000|8.100000||
B|XNCR|20260126|15:38:46|S|100|13.020000||
B|ADAG|20260126|15:38:47|S|10|2.360000||
B|AXGN|20260126|15:38:47|S|12|34.785000||
B|CASY|20260126|15:38:47|S|20|616.550000||
B|IONQ|20260126|15:38:47|S|7|43.240000||
B|MP|20260126|15:38:47|S|38|63.260000||
B|MU|20260126|15:38:47|S|3|391.080000||
B|QBTS|20260126|15:38:47|S|250|23.677400||
B|RGTI|20260126|15:38:47|S|2|21.592100||
B|TQQQ|20260126|15:38:47|S|12|55.359300||
B|TQQQ|20260126|15:38:47|S|100|55.358000||
B|ZTS|20260126|15:38:47|S|8|123.875100||
B|CCL|20260126|15:38:48|S|100|28.585000||
B|FTAI|20260126|15:38:48|S|7|290.309000||
B|FTAI|20260126|15:38:48|S|8|290.300000||
B|GAUZ|20260126|15:38:48|S|188|1.580000||
B|PLTR|20260126|15:38:48|S|1|168.260000||
B|SO|20260126|15:38:48|S|20|88.505000||
B|APLD|20260126|15:38:49|S|49|36.023300||
B|ASTS|20260126|15:38:49|S|100|105.990000||
B|QBTS|20260126|15:38:49|S|5|23.682100||
B|USAR|20260126|15:38:49|S|300|26.330000||
B|WBI|20260126|15:38:49|S|20|22.300000||
B|ANET|20260126|15:38:50|S|500|143.750000||
B|FRDM|20260126|15:38:50|S|355|57.977000||
B|GME|20260126|15:38:50|S|7|24.005000||
B|PFE|20260126|15:38:50|S|233|25.915000||
B|USAR|20260126|15:38:50|S|1000|26.320900||
B|XLE|20260126|15:38:50|S|400|49.250000||
B|GIS|20260126|15:38:51|S|10|44.709300||
B|RDW|20260126|15:38:51|S|50|10.855000||
B|SGOV|20260126|15:38:51|S|200|100.620000||
B|VOO|20260126|15:38:51|S|25|638.029400||
B|CRL|20260126|15:38:52|S|4|222.530000||
B|ZM|20260126|15:38:52|S|100|94.880000||
B|NBIS|20260126|15:38:53|S|2|92.420000||
B|PAAS|20260126|15:38:53|S|20|64.980000||
B|PFF|20260126|15:38:53|S|100|31.875000||
B|SVIX|20260126|15:38:53|S|100|23.595000||
B|TBIL|20260126|15:38:53|S|16|49.990000||
B|ACWI|20260126|15:38:54|S|20|145.945000||
B|CRWV|20260126|15:38:54|S|50|98.830000||
B|USAR|20260126|15:38:54|S|100|26.366700||
B|ZSL|20260126|15:38:54|S|1300|1.875000||
B|GRAB|20260126|15:38:55|S|10|4.595000||
B|RDTL|20260126|15:38:55|S|49|41.460000||
B|RDW|20260126|15:38:55|S|100|10.855000||
B|TSLA|20260126|15:38:55|S|100|434.874000||
B|ASML|20260126|15:38:56|S|12|1411.575000||
B|EVER|20260126|15:38:56|S|10|23.425000||
B|NB|20260126|15:38:56|S|100|6.695000||
B|SOXL|20260126|15:38:56|S|100|61.000000||
B|VXX|20260126|15:38:56|S|116|26.495000||
B|GGB|20260126|15:38:57|S|100|4.340000||
B|UAMY|20260126|15:38:57|S|100|9.355000||
B|BATL|20260126|15:38:58|S|2|4.275000||
B|BW|20260126|15:38:58|S|163|10.109100||
B|QBTS|20260126|15:38:58|S|5|23.702100||
B|TLT|20260126|15:38:58|S|100|88.305000||
B|TMQ|20260126|15:38:58|S|100|6.555000||
B|UNH|20260126|15:38:58|S|6|351.680000||
B|BMNR|20260126|15:38:59|S|100|27.910000||
B|DUOL|20260126|15:38:59|S|10|152.110000||
B|INTC|20260126|15:38:59|S|50|42.545000||
B|SOC|20260126|15:38:59|S|17|10.340000||
B|ASTS|20260126|15:39:00|S|1|105.990000||
B|BNAI|20260126|15:39:00|S|60|65.820000||
B|GLD|20260126|15:39:00|S|300|463.083300||
B|SLV|20260126|15:39:00|S|25|98.305000||
B|APLD|20260126|15:39:01|S|1|36.035400||
B|LEU|20260126|15:39:01|S|10|281.290000||
B|QBTS|20260126|15:39:01|S|50|23.695000||
B|ZTS|20260126|15:39:01|S|100|123.880200||
B|CGGO|20260126|15:39:02|S|90|36.535000||
B|RKT|20260126|15:39:02|S|37|21.190000||
B|SLV|20260126|15:39:02|S|7|98.349300||
B|WW|20260126|15:39:02|S|30|21.910000||
B|CVSB|20260126|15:39:03|S|100|50.863500||
B|TSLA|20260126|15:39:03|S|40|434.825000||
B|AMD|20260126|15:39:04|S|100|251.320000||
B|ANET|20260126|15:39:04|S|15|143.688600||
B|GDX|20260126|15:39:04|S|400|107.837200||
B|HMY|20260126|15:39:04|S|750|23.650000||
B|SCHB|20260126|15:39:04|S|489|26.784500||
B|ZSL|20260126|15:39:04|S|1500|1.875000||
B|BND|20260126|15:39:05|S|100|74.345000||
B|BND|20260126|15:39:05|S|300|74.345000||
B|MARA|20260126|15:39:05|S|84|9.995000||
B|VCR|20260126|15:39:05|S|7|404.859900||
B|AGQ|20260126|15:39:06|S|100|350.500000||
B|APLD|20260126|15:39:06|S|50|36.065000||
B|RGTI|20260126|15:39:06|S|2|21.622000||
B|RKLB|20260126|15:39:06|S|100|80.650000||
B|SOFI|20260126|15:39:06|S|100|25.905000||
B|RBRK|20260126|15:39:07|S|10|68.190000||
B|RILYZ|20260126|15:39:07|S|50|15.690000||
B|ZS|20260126|15:39:07|S|40|214.290000||
B|ZS|20260126|15:39:07|S|40|214.300000||
B|AXGN|20260126|15:39:08|S|22|34.778800||
B|BBAI|20260126|15:39:08|S|50|5.665000||
B|JHX|20260126|15:39:08|S|100|24.375000||
B|PLTR|20260126|15:39:08|S|10|168.231000||
B|SVM|20260126|15:39:08|S|500|12.775000||
B|ZTS|20260126|15:39:08|S|6|123.880100||
B|ZTS|20260126|15:39:08|S|8|123.880100||
B|ZTS|20260126|15:39:08|S|27|123.880100||
B|ZTS|20260126|15:39:08|S|100|123.880100||
B|IONQ|20260126|15:39:09|S|25|43.270000||
B|MAGS|20260126|15:39:09|S|76|66.012900||
B|TSLA|20260126|15:39:09|S|20|434.900000||
B|TSLA|20260126|15:39:09|S|50|434.930000||
B|Z|20260126|15:39:09|S|200|69.595000||
B|GME|20260126|15:39:10|S|50|24.015000||
B|OKLO|20260126|15:39:10|S|35|81.690000||
B|ORCX|20260126|15:39:10|S|5|14.925000||
B|SYM|20260126|15:39:10|S|20|59.470000||
B|ZTS|20260126|15:39:10|S|13|123.880400||
B|AMD|20260126|15:39:11|S|200|251.377900||
B|RGTI|20260126|15:39:11|S|2|21.642100||
B|ZS|20260126|15:39:11|S|3|214.276900||
B|MBAI|20260126|15:39:12|S|2000|3.478400||
B|RKLB|20260126|15:39:12|S|100|80.620000||
B|RXRX|20260126|15:39:12|S|3000|4.585000||
B|XLE|20260126|15:39:12|S|500|49.245000||
B|AVBP|20260126|15:39:13|S|100|23.560000||
B|AVDV|20260126|15:39:13|S|4|102.382500||
B|RGTI|20260126|15:39:13|S|100|21.645000||
B|TSLA|20260126|15:39:13|S|5|434.830000||
B|BBAI|20260126|15:39:14|S|100|5.665000||
B|BBAI|20260126|15:39:14|S|1470|5.665000||
B|CATX|20260126|15:39:14|S|200|2.590000||
B|LI|20260126|15:39:14|S|6|16.865000||
B|PLTR|20260126|15:39:14|S|20|168.240000||
B|RBA|20260126|15:39:14|S|10|116.810000||
B|SLV|20260126|15:39:14|S|100|98.220000||
B|WBI|20260126|15:39:14|S|1|22.305000||
B|WBI|20260126|15:39:14|S|18|22.320000||
B|CRCL|20260126|15:39:15|S|1|71.513700||
B|JNJ|20260126|15:39:15|S|1|221.490000||
B|LPTH|20260126|15:39:15|S|10|10.239100||
B|META|20260126|15:39:15|S|5|672.880000||
B|NGVT|20260126|15:39:15|S|8|69.628200||
B|S|20260126|15:39:15|S|1|14.576900||
B|SMR|20260126|15:39:15|S|20|18.425000||
B|SNDK|20260126|15:39:15|S|50|473.160000||
B|KRC|20260126|15:39:16|S|100|35.220000||
B|LLY|20260126|15:39:16|S|10|1063.822300||
B|LLY|20260126|15:39:16|S|10|1063.830000||
B|PAGP|20260126|15:39:16|S|300|20.425000||
B|RGTI|20260126|15:39:16|S|2|21.642100||
B|SLV|20260126|15:39:16|S|4|98.268000||
B|AME|20260126|15:39:17|S|7|219.900000||
B|MUR|20260126|15:39:17|S|20|30.945000||
B|TSLA|20260126|15:39:17|S|7|434.880000||
B|JDST|20260126|15:39:18|S|1527|1.571500||
B|NTB|20260126|15:39:18|S|4|51.060000||
B|PM|20260126|15:39:18|S|20|176.005000||
B|NXE|20260126|15:39:19|S|100|12.140000||
B|HYMC|20260126|15:39:20|S|100|49.570000||
B|HYMC|20260126|15:39:20|S|100|49.610000||
B|JEPQ|20260126|15:39:20|S|1|59.524500||
B|VGK|20260126|15:39:20|S|100|87.585000||
B|IDMO|20260126|15:39:21|S|100|57.795000||
B|IONQ|20260126|15:39:21|S|100|43.260000||
B|USAR|20260126|15:39:21|S|100|26.430000||
B|CMI|20260126|15:39:22|S|1|569.390000||
B|IONQ|20260126|15:39:22|S|15|43.267200||
B|RCAT|20260126|15:39:22|S|10|14.207200||
B|RKLB|20260126|15:39:22|S|200|80.710000||
B|SLV|20260126|15:39:22|S|460|98.405000||
B|IDR|20260126|15:39:23|S|100|41.280000||
B|JPM|20260126|15:39:23|S|100|300.957800||
B|JPM|20260126|15:39:24|S|50|300.908800||
B|OPTT|20260126|15:39:24|S|200|0.574300||
B|SLV|20260126|15:39:24|S|904|98.405800||
B|SOUN|20260126|15:39:24|S|100|9.850000||
B|COIN|20260126|15:39:25|S|8|213.880000||
B|LRN|20260126|15:39:25|S|68|72.170000||
B|ZTS|20260126|15:39:25|S|100|123.881300||
B|GDRX|20260126|15:39:26|S|30|2.530000||
B|INTC|20260126|15:39:26|S|20|42.535000||
B|IONQ|20260126|15:39:26|S|20|43.314800||
B|NXE|20260126|15:39:26|S|35|12.140000||
B|PAGP|20260126|15:39:26|S|200|20.425000||
B|VOO|20260126|15:39:26|S|50|637.999100||
B|ZIM|20260126|15:39:26|S|10|22.930000||
B|ZIM|20260126|15:39:26|S|100|22.930000||
B|ZM|20260126|15:39:26|S|2|94.895000||
B|ZM|20260126|15:39:26|S|100|94.980000||
B|BNAI|20260126|15:39:27|S|100|64.450000||
B|NET|20260126|15:39:27|S|3|191.392900||
B|PLUG|20260126|15:39:27|S|63|2.290000||
B|PLUG|20260126|15:39:27|S|11500|2.295000||
B|ZM|20260126|15:39:27|S|31|95.010000||
B|ZM|20260126|15:39:27|S|33|95.010000||
B|HYMC|20260126|15:39:28|S|100|49.620000||
B|NGVT|20260126|15:39:28|S|33|69.628200||
B|ZS|20260126|15:39:28|S|40|214.274100||
B|GOOG|20260126|15:39:29|S|3|334.260000||
B|JHX|20260126|15:39:29|S|100|24.375000||
B|QBTS|20260126|15:39:29|S|100|23.725000||
B|XLE|20260126|15:39:29|S|200|49.245000||
B|ADBE|20260126|15:39:30|S|19|305.290000||
B|AXGN|20260126|15:39:30|S|70|34.788500||
B|CLF|20260126|15:39:30|S|500|13.987600||
B|CPF|20260126|15:39:30|S|100|31.705000||
B|SANM|20260126|15:39:30|S|100|182.360000||
B|TLT|20260126|15:39:30|S|100|88.290000||
B|TSLL|20260126|15:39:30|S|100|17.549300||
B|ZIM|20260126|15:39:30|S|2|22.920000||
B|APLD|20260126|15:39:31|S|50|36.128900||
B|KEP|20260126|15:39:31|S|20|21.000000||
B|MU|20260126|15:39:31|S|27|390.955000||
B|MVST|20260126|15:39:31|S|1|2.830000||
B|SLV|20260126|15:39:31|S|500|98.385000||
B|Z|20260126|15:39:31|S|300|69.585000||
B|AMD|20260126|15:39:32|S|200|251.345000||
B|KO|20260126|15:39:32|S|100|72.685000||
B|TSLA|20260126|15:39:32|S|100|434.950000||
B|BBWI|20260126|15:39:33|S|50|21.525000||
B|COMP|20260126|15:39:33|S|20|13.775000||
B|KDK|20260126|15:39:33|S|500|9.055000||
B|RXO|20260126|15:39:33|S|100|15.140000||
B|SGOV|20260126|15:39:33|S|4|100.610000||
B|SMR|20260126|15:39:33|S|25|18.435000||
B|TLT|20260126|15:39:33|S|100|88.290000||
B|YETH|20260126|15:39:33|S|50|16.280000||
B|Z|20260126|15:39:33|S|300|69.575000||
B|INTC|20260126|15:39:34|S|1|42.525000||
B|LOGI|20260126|15:39:34|S|20|94.510000||
B|VOO|20260126|15:39:34|S|1|637.979100||
B|ZM|20260126|15:39:34|S|8|95.090000||
B|IJH|20260126|15:39:35|S|1|69.654500||
B|WDAY|20260126|15:39:35|S|20|191.060000||
B|BALL|20260126|15:39:36|S|11|57.245000||
B|LASR|20260126|15:39:36|S|88|43.360000||
B|LASR|20260126|15:39:36|S|100|43.340000||
B|LASR|20260126|15:39:36|S|200|43.360000||
B|NVDA|20260126|15:39:36|S|800|186.405000||
B|PYLD|20260126|15:39:36|S|100|26.865800||
B|QBTS|20260126|15:39:36|S|600|23.725000||
B|RVMD|20260126|15:39:36|S|100|98.270000||
B|SMR|20260126|15:39:36|S|10|18.439800||
B|VGK|20260126|15:39:36|S|100|87.575000||
B|ZBAO|20260126|15:39:36|S|250|0.953900||
B|CRVS|20260126|15:39:37|S|50|22.960000||
B|RDW|20260126|15:39:37|S|942|10.875000||
B|USAR|20260126|15:39:37|S|100|26.450000||
B|CORZ|20260126|15:39:38|S|100|18.945000||
B|ONDS|20260126|15:39:38|S|100|11.015000||
B|PFE|20260126|15:39:38|S|40|25.920000||
B|SATS|20260126|15:39:38|S|80|119.970000||
B|SLV|20260126|15:39:38|S|15|98.389300||
B|TSLA|20260126|15:39:38|S|50|434.950000||
B|IAG|20260126|15:39:39|S|20|21.045000||
B|NVTS|20260126|15:39:39|S|50|9.415000||
B|SLB|20260126|15:39:39|S|75|49.877200||
B|SOXL|20260126|15:39:39|S|300|60.940000||
B|USAR|20260126|15:39:39|S|2|26.465000||
B|CLSK|20260126|15:39:40|S|350|12.455000||
B|CRWV|20260126|15:39:40|S|100|98.898500||
B|RKLB|20260126|15:39:40|S|20|80.810000||
B|SLV|20260126|15:39:40|S|30|98.429000||
B|STX|20260126|15:39:40|S|54|358.100000||
B|HPP|20260126|15:39:41|S|100|9.050000||
B|KMI|20260126|15:39:41|S|100|29.365000||
B|NU|20260126|15:39:41|S|100|18.180000||
B|OCS|20260126|15:39:41|S|12|26.770000||
B|ULTI|20260126|15:39:41|S|1|16.050000||
B|UUUU|20260126|15:39:41|S|20|23.055000||
B|ZM|20260126|15:39:41|S|8|95.090000||
B|ZTS|20260126|15:39:41|S|5|123.882100||
B|ZTS|20260126|15:39:41|S|7|123.882100||
B|JHX|20260126|15:39:42|S|100|24.395000||
B|LIF|20260126|15:39:42|S|8|65.410000||
B|LIF|20260126|15:39:42|S|12|65.410000||
B|NVDA|20260126|15:39:42|S|100|186.445000||
B|QQQM|20260126|15:39:42|S|2|257.947300||
B|VOO|20260126|15:39:42|S|2|637.969300||
B|GME|20260126|15:39:43|S|25|23.977300||
B|OPEN|20260126|15:39:43|S|350|5.900000||
B|MAGS|20260126|15:39:44|S|2|66.015000||
B|QBTS|20260126|15:39:44|S|10|23.705000||
B|RDW|20260126|15:39:44|S|100|10.865000||
B|RNAZ|20260126|15:39:44|S|11|11.990000||
B|CCL|20260126|15:39:45|S|443|28.575000||
B|CLF|20260126|15:39:45|S|37|13.987200||
B|LUV|20260126|15:39:45|S|11|41.990000||
B|VZ|20260126|15:39:45|S|9|39.755000||
B|BMNR|20260126|15:39:46|S|100|27.950000||
B|GFS|20260126|15:39:46|S|12|44.090000||
B|GOOGL|20260126|15:39:46|S|2|334.000000||
B|IUSV|20260126|15:39:46|S|151|105.285000||
B|OKE|20260126|15:39:46|S|5|77.420000||
B|ORCX|20260126|15:39:46|S|250|14.935000||
B|XLF|20260126|15:39:46|S|700|53.455000||
B|FE|20260126|15:39:47|S|10|46.755000||
B|JNJ|20260126|15:39:47|S|25|221.480000||
B|MNTS|20260126|15:39:47|S|250|7.515000||
B|SHV|20260126|15:39:47|S|770|110.385000||
B|SHV|20260126|15:39:47|S|1497|110.385000||
B|SOUN|20260126|15:39:47|S|100|9.850000||
B|TSLA|20260126|15:39:47|S|1|434.900000||
B|TWO|20260126|15:39:47|S|20|13.390000||
B|USAR|20260126|15:39:47|S|600|26.517300||
B|ZTS|20260126|15:39:47|S|100|123.882000||
B|BKSY|20260126|15:39:48|S|50|24.330000||
B|CRML|20260126|15:39:48|S|100|18.099300||
B|OKLO|20260126|15:39:48|S|6|81.765000||
B|RDW|20260126|15:39:48|S|300|10.865000||
B|SHC|20260126|15:39:48|S|10|18.555000||
B|SLV|20260126|15:39:48|S|2|98.309300||
B|INTC|20260126|15:39:49|S|7|42.515000||
B|MRNA|20260126|15:39:49|S|100|47.615000||
B|PSLV|20260126|15:39:49|S|60|34.869300||
B|PSLV|20260126|15:39:49|S|80|34.869300||
B|TQQQ|20260126|15:39:49|S|300|55.350000||
B|ASTS|20260126|15:39:50|S|100|105.961100||
B|EGAN|20260126|15:39:50|S|60|10.700000||
B|LASR|20260126|15:39:50|S|200|43.360000||
B|PSLV|20260126|15:39:50|S|50|34.867200||
B|WOLF|20260126|15:39:50|S|20|17.430000||
B|ZTS|20260126|15:39:50|S|1|123.881400||
B|ZTS|20260126|15:39:50|S|7|123.881400||
B|BEAT|20260126|15:39:51|S|1400|1.750000||
B|BMNR|20260126|15:39:51|S|100|27.935000||
B|MBAI|20260126|15:39:51|S|100|3.460000||
B|NOC|20260126|15:39:51|S|4|662.410000||
B|NVDA|20260126|15:39:51|S|100|186.419300||
B|PSLV|20260126|15:39:51|S|6|34.867200||
B|SMR|20260126|15:39:51|S|100|18.445000||
B|TRX|20260126|15:39:51|S|1000|1.389400||
B|AMD|20260126|15:39:52|S|200|251.438000||
B|SE|20260126|15:39:52|S|20|125.230000||
B|ABBV|20260126|15:39:53|S|4|220.550000||
B|CR|20260126|15:39:53|S|80|209.570000||
B|EXK|20260126|15:39:53|S|6|14.006500||
B|NVDA|20260126|15:39:53|S|39|186.429500||
B|USAR|20260126|15:39:53|S|40|26.490900||
B|WWD|20260126|15:39:53|S|10|329.900000||
B|BNAI|20260126|15:39:54|S|300|65.210000||
B|OKLL|20260126|15:39:54|S|100|20.330000||
B|PLUG|20260126|15:39:54|S|300|2.300000||
B|TSLA|20260126|15:39:54|S|5|435.030000||
B|USAR|20260126|15:39:54|S|10|26.460000||
B|AURA|20260126|15:39:55|S|20|5.560000||
B|MA|20260126|15:39:55|S|10|527.485400||
B|TSLA|20260126|15:39:55|S|23|435.010000||
B|TSLA|20260126|15:39:55|S|135|435.040000||
B|Z|20260126|15:39:55|S|100|69.613600||
B|ATR|20260126|15:39:56|S|20|126.654000||
B|CNP|20260126|15:39:56|S|100|39.544200||
B|KLRS|20260126|15:39:56|S|61|9.870000||
B|LCID|20260126|15:39:56|S|20|10.648000||
B|OKLO|20260126|15:39:56|S|100|81.770000||
B|OKLO|20260126|15:39:56|S|500|81.760000||
B|SLV|20260126|15:39:56|S|100|98.315000||
B|VTIP|20260126|15:39:56|S|200|49.535000||
B|ZM|20260126|15:39:56|S|1|95.040000||
B|ZM|20260126|15:39:56|S|100|95.040000||
B|GOOG|20260126|15:39:57|S|1|334.250000||
B|RBNE|20260126|15:39:57|S|6|4.200000||
B|TTD|20260126|15:39:57|S|2|33.945000||
B|TTD|20260126|15:39:57|S|400|33.945000||
B|AMPX|20260126|15:39:58|S|12|10.845000||
B|AVGO|20260126|15:39:58|S|38|326.690000||
B|AVGO|20260126|15:39:58|S|82|326.700000||
B|RBRK|20260126|15:39:58|S|100|68.220000||
B|SPLV|20260126|15:39:58|S|22|73.105000||
B|TSLA|20260126|15:39:58|S|75|434.995400||
B|UBER|20260126|15:39:58|S|50|82.220000||
B|USAR|20260126|15:39:58|S|2|26.450000||
B|AMC|20260126|15:39:59|S|5|1.480000||
B|CEG|20260126|15:39:59|S|4|285.700000||
B|HYG|20260126|15:39:59|S|100|81.180000||
B|LITE|20260126|15:39:59|S|35|330.210000||
B|LITE|20260126|15:39:59|S|65|330.240000||
B|PKG|20260126|15:39:59|S|50|223.305000||
B|USAR|20260126|15:39:59|S|30|26.450000||
B|COLB|20260126|15:40:00|S|100|28.995000||
B|NSIT|20260126|15:40:00|S|50|83.030000||
B|PAGP|20260126|15:40:00|S|100|20.415000||
B|SQQQ|20260126|15:40:00|S|9|64.750000||
B|TSLA|20260126|15:40:00|S|25|435.000000||
B|TTD|20260126|15:40:00|S|100|33.940000||
B|ZIM|20260126|15:40:00|S|99|22.915000||
B|ZTS|20260126|15:40:00|S|11|123.881400||
B|CR|20260126|15:40:01|S|3|209.500000||
B|EDIT|20260126|15:40:01|S|287|2.065000||
B|F|20260126|15:40:01|S|10|13.475000||
B|PACK|20260126|15:40:01|S|20|5.465000||
B|SLV|20260126|15:40:01|S|800|98.279300||
B|SQQQ|20260126|15:40:01|S|646|64.760000||
B|USAR|20260126|15:40:01|S|25|26.400000||
B|ZM|20260126|15:40:01|S|20|95.010000||
B|AGNC|20260126|15:40:02|S|18|11.800000||
B|PSI|20260126|15:40:02|S|144|91.840000||
B|ZTS|20260126|15:40:02|S|100|123.881200||
B|CR|20260126|15:40:03|S|3|209.520000||
B|MP|20260126|15:40:03|S|60|63.259100||
B|NVDA|20260126|15:40:03|S|100|186.449300||
B|PPLT|20260126|15:40:03|S|100|246.095000||
B|TNA|20260126|15:40:03|S|95|55.505000||
B|UCTT|20260126|15:40:03|S|25|44.390000||
B|BMNR|20260126|15:40:04|S|100|27.925000||
B|CMG|20260126|15:40:04|S|50|39.816900||
B|TSLA|20260126|15:40:04|S|75|435.010000||
B|UVXY|20260126|15:40:04|S|10|35.310000||
B|Z|20260126|15:40:04|S|100|69.618800||
B|BRZE|20260126|15:40:05|S|400|25.210000||
B|NEXT|20260126|15:40:05|S|2311|5.254500||
B|ZIM|20260126|15:40:05|S|62|22.915000||
B|FLEX|20260126|15:40:06|S|50|63.820000||
B|NCLH|20260126|15:40:06|S|49|20.724500||
B|RDW|20260126|15:40:06|S|20|10.865000||
B|SMH|20260126|15:40:06|S|400|399.490000||
B|USAR|20260126|15:40:06|S|1|26.378500||
B|USAR|20260126|15:40:06|S|2|26.380000||
B|ZTS|20260126|15:40:06|S|9|123.881200||
B|NEO|20260126|15:40:07|S|9|12.510000||
B|SMR|20260126|15:40:07|S|13|18.437200||
B|CHWY|20260126|15:40:08|S|9|31.245000||
B|CVX|20260126|15:40:08|S|29|167.320000||
B|NXT|20260126|15:40:08|S|1|106.127000||
B|ODD|20260126|15:40:08|S|25|36.320000||
B|ODD|20260126|15:40:08|S|50|36.320000||
B|OKLO|20260126|15:40:08|S|24|81.770000||
B|MOS|20260126|15:40:09|S|100|28.375000||
B|TTD|20260126|15:40:09|S|350|33.965000||
B|URNM|20260126|15:40:09|S|100|73.400000||
B|ZM|20260126|15:40:09|S|75|95.010000||
B|ZM|20260126|15:40:09|S|100|95.010000||
B|COMP|20260126|15:40:10|S|20|13.715000||
B|EXPE|20260126|15:40:10|S|15|269.500000||
B|QQQM|20260126|15:40:10|S|10|257.958000||
B|RKLB|20260126|15:40:10|S|4|80.750000||
B|RKLB|20260126|15:40:10|S|200|80.750000||
B|BMNR|20260126|15:40:11|S|100|27.940000||
B|FTK|20260126|15:40:11|S|20|17.220000||
B|INBS|20260126|15:40:11|S|5|9.060000||
B|OKLO|20260126|15:40:11|S|100|81.778000||
B|OKLO|20260126|15:40:11|S|100|81.780000||
B|ZTS|20260126|15:40:11|S|5|123.881200||
B|ZIM|20260126|15:40:12|S|11|22.910000||
B|AGQ|20260126|15:40:13|S|35|351.700000||
B|AGQ|20260126|15:40:13|S|65|351.700000||
B|APLD|20260126|15:40:13|S|7|36.060000||
B|ASTS|20260126|15:40:13|S|25|105.980000||
B|AVGO|20260126|15:40:13|S|10|326.818600||
B|QBTS|20260126|15:40:13|S|50|23.695000||
B|SBSI|20260126|15:40:13|S|3|32.160000||
B|SBSI|20260126|15:40:13|S|40|32.120000||
B|TSLA|20260126|15:40:13|S|175|434.927500||
B|IONQ|20260126|15:40:14|S|5|43.190000||
B|KHC|20260126|15:40:14|S|200|23.545000||
B|LOGI|20260126|15:40:14|S|20|94.476000||
B|MBAI|20260126|15:40:14|S|351|3.476400||
B|NIQ|20260126|15:40:14|S|5|17.910000||
B|RXRX|20260126|15:40:14|S|1|4.580000||
B|SANM|20260126|15:40:14|S|100|182.120000||
B|TEL|20260126|15:40:14|S|20|226.070000||
B|BIL|20260126|15:40:15|S|169|91.600000||
B|CRWV|20260126|15:40:15|S|100|98.797600||
B|MBC|20260126|15:40:15|S|20|12.105000||
B|NVDA|20260126|15:40:15|S|50|186.455000||
B|NVDA|20260126|15:40:15|S|178|186.455000||
B|OKLL|20260126|15:40:15|S|300|20.339100||
B|QBTS|20260126|15:40:15|S|100|23.695000||
B|AG|20260126|15:40:16|S|100|25.669300||
B|CDNS|20260126|15:40:17|S|20|322.190000||
B|RZLV|20260126|15:40:17|S|100|2.865000||
B|ASTS|20260126|15:40:18|S|100|105.960000||
B|DVYE|20260126|15:40:18|S|14|33.879100||
B|RIO|20260126|15:40:18|S|430|90.565000||
B|IWM|20260126|15:40:19|S|100|264.072000||
B|NESR|20260126|15:40:19|S|50|20.340000||
B|NET|20260126|15:40:19|S|4|191.370000||
B|PLUG|20260126|15:40:19|S|20|2.300000||
B|ZS|20260126|15:40:19|S|21|214.280000||
B|GVIP|20260126|15:40:20|S|5|160.440000||
B|NFLX|20260126|15:40:20|S|10|85.975000||
B|TSLA|20260126|15:40:20|S|2|434.820000||
B|USAR|20260126|15:40:20|S|50|26.415000||
B|APLD|20260126|15:40:21|S|5|36.065500||
B|ASTS|20260126|15:40:21|S|100|105.949100||
B|AXGN|20260126|15:40:21|S|29|34.740000||
B|CRWV|20260126|15:40:21|S|100|98.820000||
B|CRWV|20260126|15:40:21|S|100|98.830000||
B|THC|20260126|15:40:21|S|10|189.890000||
B|TSLA|20260126|15:40:21|S|20|434.790000||
B|USAR|20260126|15:40:21|S|100|26.440000||
B|ASTS|20260126|15:40:22|S|100|105.970000||
B|BKR|20260126|15:40:22|S|1|56.070000||
B|BWLP|20260126|15:40:22|S|300|14.180000||
B|NVTS|20260126|15:40:22|S|50|9.415000||
B|VSA|20260126|15:40:22|S|100|2.610000||
B|AXGN|20260126|15:40:23|S|100|34.760000||
B|AXGN|20260126|15:40:23|S|100|34.770000||
B|BLBX|20260126|15:40:23|S|60|13.470000||
B|BLBX|20260126|15:40:23|S|200|13.480000||
B|FAST|20260126|15:40:23|S|40|43.865000||
B|LEU|20260126|15:40:23|S|2|281.877500||
B|ONDS|20260126|15:40:23|S|181|10.995000||
B|Z|20260126|15:40:23|S|3|69.606200||
B|ASTS|20260126|15:40:24|S|30|105.920000||
B|BLK|20260126|15:40:24|S|10|1125.390000||
B|GDXJ|20260126|15:40:24|S|100|144.880000||
B|RYI|20260126|15:40:24|S|100|27.790000||
B|UEC|20260126|15:40:24|S|100|18.335000||
B|ZS|20260126|15:40:24|S|8|214.257400||
B|AMCI|20260126|15:40:25|S|100|6.140000||
B|REVB|20260126|15:40:25|S|42|0.560900||
B|SHV|20260126|15:40:25|S|20|110.380000||
B|DVN|20260126|15:40:26|S|19|38.585000||
B|FN|20260126|15:40:26|S|2|466.230000||
B|PLTM|20260126|15:40:26|S|100|26.090000||
B|PLTM|20260126|15:40:26|S|700|26.080000||
B|QBTS|20260126|15:40:26|S|500|23.715000||
B|SHW|20260126|15:40:26|S|3|348.919500||
B|SMR|20260126|15:40:26|S|1|18.435000||
B|SMR|20260126|15:40:26|S|2|18.430000||
B|SMR|20260126|15:40:26|S|4|18.430000||
B|SMR|20260126|15:40:26|S|5|18.430000||
B|SMR|20260126|15:40:26|S|10|18.440000||
B|SMR|20260126|15:40:26|S|50|18.430000||
B|ARCT|20260126|15:40:27|S|100|7.368600||
B|BMNR|20260126|15:40:27|S|100|27.930000||
B|CMCSA|20260126|15:40:27|S|20|29.475000||
B|CMPX|20260126|15:40:27|S|16|6.140000||
B|LASR|20260126|15:40:27|S|200|43.420000||
B|SMH|20260126|15:40:27|S|200|399.490000||
B|USAR|20260126|15:40:27|S|5|26.460000||
B|ZS|20260126|15:40:27|S|3|214.255800||
B|FIGR|20260126|15:40:28|S|1|63.954300||
B|INTC|20260126|15:40:28|S|50|42.470000||
B|SMR|20260126|15:40:28|S|30|18.420000||
B|CRM|20260126|15:40:29|S|2|229.859800||
B|DUOL|20260126|15:40:29|S|2|151.450000||
B|IVE|20260126|15:40:29|S|187|217.387500||
B|USAR|20260126|15:40:29|S|100|26.460000||
B|ZM|20260126|15:40:29|S|5|94.990000||
B|ZM|20260126|15:40:29|S|70|94.995000||
B|ZM|20260126|15:40:29|S|99|94.995000||
B|BSX|20260126|15:40:30|S|1|93.690000||
B|QCOM|20260126|15:40:30|S|20|154.800000||
B|RCL|20260126|15:40:30|S|1|292.440000||
B|REVB|20260126|15:40:30|E|1|0.560700||
B|EEFT|20260126|15:40:31|S|100|73.838500||
B|AGNC|20260126|15:40:32|S|18|11.809300||
B|BKR|20260126|15:40:32|S|35|56.065000||
B|CAC|20260126|15:40:32|S|20|47.360000||
B|PAGP|20260126|15:40:32|S|100|20.415000||
B|SOFI|20260126|15:40:32|S|100|25.895000||
B|ZSL|20260126|15:40:32|S|64|1.865000||
B|EWY|20260126|15:40:33|S|100|117.405000||
B|INTC|20260126|15:40:33|S|50|42.485000||
B|PKG|20260126|15:40:33|S|30|223.305000||
B|RGTI|20260126|15:40:33|S|100|21.580000||
B|AAPL|20260126|15:40:34|S|10|255.700000||
B|ABTC|20260126|15:40:34|S|95|1.520000||
B|COIN|20260126|15:40:34|S|100|213.773200||
B|ONDS|20260126|15:40:34|S|11|10.995000||
B|PM|20260126|15:40:34|S|21|175.980400||
B|TSLA|20260126|15:40:34|S|40|435.030000||
B|XLF|20260126|15:40:34|S|100|53.445000||
B|OKLO|20260126|15:40:35|S|3|81.770000||
B|ROKU|20260126|15:40:35|S|45|107.430000||
B|UVIX|20260126|15:40:35|S|100|5.485000||
B|CVX|20260126|15:40:36|S|3|167.340000||
B|EXC|20260126|15:40:36|S|10|44.549300||
B|REVB|20260126|15:40:36|S|1|0.560900||
B|SIL|20260126|15:40:36|S|100|112.290000||
B|VG|20260126|15:40:36|S|181|9.455000||
B|ZM|20260126|15:40:36|S|100|94.960000||
B|ADBE|20260126|15:40:37|S|1|305.210000||
B|AR|20260126|15:40:37|S|300|35.305000||
B|IEUR|20260126|15:40:37|S|15|74.275000||
B|POET|20260126|15:40:37|S|1|6.535000||
B|QQQ|20260126|15:40:37|S|40|626.535000||
B|LITS|20260126|15:40:38|S|1|1.284500||
B|LRCX|20260126|15:40:38|S|64|223.173700||
B|MSTX|20260126|15:40:38|S|10|4.120000||
B|NVDA|20260126|15:40:38|S|500|186.505800||
B|ONDS|20260126|15:40:38|S|5|10.995000||
B|ONDS|20260126|15:40:38|S|481|10.995000||
B|PAGP|20260126|15:40:38|S|100|20.415000||
B|ZSL|20260126|15:40:38|S|10|1.869900||
B|INTC|20260126|15:40:39|S|100|42.475000||
B|LRCX|20260126|15:40:39|S|8|223.188800||
B|SYM|20260126|15:40:39|S|20|59.525000||
B|AEM|20260126|15:40:40|S|5|216.095000||
B|COIN|20260126|15:40:40|S|34|213.765000||
B|COIN|20260126|15:40:40|S|40|213.765000||
B|FCX|20260126|15:40:40|S|3|61.345000||
B|NVDA|20260126|15:40:40|S|100|186.489300||
B|AAOI|20260126|15:40:41|S|100|34.940000||
B|RKLB|20260126|15:40:41|S|10|80.725000||
B|AMDY|20260126|15:40:42|S|1|39.948000||
B|CI|20260126|15:40:42|S|1|281.220000||
B|EXC|20260126|15:40:42|S|3|44.555000||
B|JHX|20260126|15:40:42|S|100|24.420000||
B|MP|20260126|15:40:42|S|19|63.280000||
B|PM|20260126|15:40:42|S|20|175.950000||
B|REVB|20260126|15:40:42|S|1|0.560900||
B|SMR|20260126|15:40:42|S|36|18.420000||
B|TSLA|20260126|15:40:42|S|10|434.935000||
B|ZM|20260126|15:40:42|S|8|94.980000||
B|ZM|20260126|15:40:42|S|8|94.980000||
B|ZM|20260126|15:40:42|S|92|94.980000||
B|ZM|20260126|15:40:42|S|92|94.980000||
B|ZM|20260126|15:40:42|S|100|94.980000||
B|CRWV|20260126|15:40:43|S|30|98.870000||
B|GENI|20260126|15:40:43|S|25|9.542500||
B|JNJ|20260126|15:40:43|S|1|221.478500||
B|PSLV|20260126|15:40:43|S|600|34.938000||
B|SPPP|20260126|15:40:43|S|100|22.190000||
B|ASTS|20260126|15:40:44|S|5|105.810000||
B|AVGO|20260126|15:40:44|S|44|326.920000||
B|AVGO|20260126|15:40:44|S|200|326.916900||
B|CRWV|20260126|15:40:44|S|80|98.880000||
B|SLV|20260126|15:40:44|S|10|98.422500||
B|VG|20260126|15:40:44|S|20|9.454600||
B|ASTS|20260126|15:40:45|S|5|105.780000||
B|BLK|20260126|15:40:45|S|1|1125.560000||
B|COUR|20260126|15:40:45|S|195|6.355000||
B|FHB|20260126|15:40:45|S|20|27.580000||
B|GDX|20260126|15:40:45|S|300|107.899300||
B|ONDS|20260126|15:40:45|S|81|10.995000||
B|RVMD|20260126|15:40:45|S|5|98.257700||
B|RVMD|20260126|15:40:45|S|6|98.260000||
B|GLD|20260126|15:40:46|S|2|463.600000||
B|PLUG|20260126|15:40:46|S|600|2.305000||
B|PLUG|20260126|15:40:46|S|600|2.305000||
B|REMX|20260126|15:40:46|S|22|97.012200||
B|REVB|20260126|15:40:46|S|1|0.560900||
B|SLV|20260126|15:40:46|S|200|98.415000||
B|SMR|20260126|15:40:46|S|20|18.410000||
B|AXGN|20260126|15:40:47|S|12|34.720000||
B|BE|20260126|15:40:47|S|30|138.765000||
B|GRAB|20260126|15:40:47|S|129|4.585000||
B|QBTS|20260126|15:40:47|S|5|23.725000||
B|SLV|20260126|15:40:47|S|800|98.419300||
B|SVIX|20260126|15:40:47|S|100|23.585000||
B|ZSL|20260126|15:40:47|S|800|1.870000||
B|PATH|20260126|15:40:48|S|100|14.950000||
B|ALMU|20260126|15:40:49|S|100|15.960000||
B|CHMIpB|20260126|15:40:49|S|100|23.940000||
B|RXRX|20260126|15:40:49|S|300|4.585000||
B|UAMY|20260126|15:40:49|S|400|9.315000||
B|BMNR|20260126|15:40:50|S|100|27.930000||
B|MAGS|20260126|15:40:50|S|100|66.020700||
B|PFE|20260126|15:40:50|S|100|25.920000||
B|VT|20260126|15:40:50|S|15|145.975000||
B|WLY|20260126|15:40:50|S|10|31.190000||
B|DOCN|20260126|15:40:51|S|25|58.550000||
B|GS|20260126|15:40:51|S|1|930.930000||
B|MSOS|20260126|15:40:51|S|100|4.540000||
B|RDW|20260126|15:40:51|S|10|10.885000||
B|VOO|20260126|15:40:51|S|72|637.934500||
B|BINC|20260126|15:40:52|S|10|53.060000||
B|BNAI|20260126|15:40:52|S|100|65.820000||
B|CVNA|20260126|15:40:52|S|30|471.710000||
B|KSPI|20260126|15:40:52|S|15|79.095000||
B|ONDS|20260126|15:40:52|S|27|10.995000||
B|SGOV|20260126|15:40:52|S|20|100.620000||
B|CRSP|20260126|15:40:53|S|20|54.830000||
B|KOLD|20260126|15:40:53|E|300|18.495000||
B|REVB|20260126|15:40:53|S|1|0.560900||
B|SMR|20260126|15:40:53|S|100|18.427200||
B|BMBL|20260126|15:40:54|S|100|3.895000||
B|HRL|20260126|15:40:54|S|20|24.909300||
B|RDW|20260126|15:40:54|S|50|10.885000||
B|SHY|20260126|15:40:54|S|1080|82.865000||
B|TSLL|20260126|15:40:54|S|500|17.545000||
B|BBAI|20260126|15:40:55|S|100|5.670000||
B|GLW|20260126|15:40:55|S|60|95.250000||
B|SLV|20260126|15:40:55|S|400|98.455000||
B|TDOC|20260126|15:40:55|S|100|6.290000||
B|TDOC|20260126|15:40:55|S|200|6.285000||
B|USAR|20260126|15:40:55|S|200|26.479100||
B|XLE|20260126|15:40:55|S|200|49.225000||
B|ZSL|20260126|15:40:55|S|100|1.870000||
B|APP|20260126|15:40:56|S|2|532.900000||
B|APPN|20260126|15:40:56|S|35|30.070000||
B|KURA|20260126|15:40:56|S|20|8.630000||
B|META|20260126|15:40:56|S|1|672.800000||
B|RGLD|20260126|15:40:56|S|20|290.770000||
B|SLV|20260126|15:40:56|S|400|98.498000||
B|USAR|20260126|15:40:56|S|1|26.475000||
B|AVAH|20260126|15:40:57|S|100|8.965000||
B|BSX|20260126|15:40:57|S|60|93.750700||
B|CRDO|20260126|15:40:57|S|2|128.500000||
B|ONDS|20260126|15:40:57|S|481|10.995000||
B|QBTS|20260126|15:40:57|S|100|23.725000||
B|SNDK|20260126|15:40:57|S|100|472.840000||
B|MBRX|20260126|15:40:58|S|100|4.570000||
B|NBIS|20260126|15:40:58|S|2|92.525000||
B|PCSC|20260126|15:40:58|S|100|14.310000||
B|PSLV|20260126|15:40:58|S|100|34.939300||
B|RKT|20260126|15:40:58|S|10|21.150000||
B|SOXL|20260126|15:40:58|S|20|60.920000||
B|VIAV|20260126|15:40:58|S|40|19.875000||
B|CRWV|20260126|15:40:59|S|100|98.870000||
B|ISRG|20260126|15:40:59|S|2|531.830000||
B|NBIS|20260126|15:40:59|S|5|92.525000||
B|ORLA|20260126|15:40:59|S|10|18.850000||
B|POET|20260126|15:40:59|S|200|6.535000||
B|PSLV|20260126|15:40:59|S|50|34.950000||
B|PSLV|20260126|15:40:59|S|100|34.939300||
B|REVB|20260126|15:40:59|S|1|0.559900||
B|SNDX|20260126|15:40:59|S|20|21.840000||
B|ZTS|20260126|15:40:59|S|100|123.880900||
B|IONQ|20260126|15:41:00|S|100|43.150000||
B|USAR|20260126|15:41:00|S|1|26.480000||
B|FCX|20260126|15:41:01|S|20|61.340000||
B|INTC|20260126|15:41:01|S|1|42.465000||
B|ONDS|20260126|15:41:01|S|24|10.985000||
B|ASAN|20260126|15:41:02|S|7|11.558000||
B|JIVE|20260126|15:41:02|S|18|85.770000||
B|MS|20260126|15:41:02|S|2|182.055000||
B|PLTR|20260126|15:41:02|S|158|168.183200||
B|SMP|20260126|15:41:02|S|100|39.500000||
B|SOXL|20260126|15:41:02|S|66|60.905000||
B|CCJ|20260126|15:41:03|S|100|120.610000||
B|PAYC|20260126|15:41:03|S|4|147.900000||
B|BBAR|20260126|15:41:04|S|100|19.480000||
B|LUMN|20260126|15:41:04|S|100|8.605000||
B|NTSK|20260126|15:41:04|S|100|15.490000||
B|ORCL|20260126|15:41:04|S|1|183.113700||
B|REVB|20260126|15:41:04|S|1|0.559800||
B|USAR|20260126|15:41:05|S|12|26.475000||
B|VGK|20260126|15:41:05|S|100|87.555000||
B|XAR|20260126|15:41:05|S|4|279.620000||
B|GD|20260126|15:41:06|S|1|363.260000||
B|JDST|20260126|15:41:06|S|15|1.575000||
B|JPC|20260126|15:41:06|S|100|8.140000||
B|NET|20260126|15:41:06|S|3|191.190000||
B|NU|20260126|15:41:06|S|300|18.175000||
B|SQQQ|20260126|15:41:06|S|100|64.770000||
B|UBER|20260126|15:41:06|S|12|82.170000||
B|RKT|20260126|15:41:07|S|120|21.179300||
B|ZTS|20260126|15:41:07|S|4|123.904100||
B|ZTS|20260126|15:41:07|S|8|123.904100||
B|ZTS|20260126|15:41:07|S|8|123.904100||
B|ZTS|20260126|15:41:07|S|10|123.904100||
B|ZTS|20260126|15:41:07|S|10|123.904100||
B|ZTS|20260126|15:41:07|S|15|123.904100||
B|ASX|20260126|15:41:08|S|20|19.870700||
B|EWM|20260126|15:41:08|S|100|29.470000||
B|JHX|20260126|15:41:08|S|200|24.415000||
B|JNJ|20260126|15:41:08|S|100|221.463000||
B|REVB|20260126|15:41:08|S|1|0.558000||
B|METC|20260126|15:41:09|S|30|21.595000||
B|METC|20260126|15:41:09|S|100|21.610000||
B|MSFT|20260126|15:41:09|S|4|472.240000||
B|PYPL|20260126|15:41:09|S|80|56.745000||
B|SGOV|20260126|15:41:09|S|78|100.620000||
B|ZS|20260126|15:41:09|S|16|214.251600||
B|COUR|20260126|15:41:10|S|20|6.355000||
B|HUN|20260126|15:41:10|S|64|11.785000||
B|IREN|20260126|15:41:10|S|30|52.109100||
B|JAAA|20260126|15:41:10|S|20|50.760000||
B|LPL|20260126|15:41:10|S|1700|4.410000||
B|USAR|20260126|15:41:10|S|100|26.447000||
B|HUN|20260126|15:41:11|S|64|11.785000||
B|ONDS|20260126|15:41:11|S|75|10.985000||
B|TMC|20260126|15:41:11|S|2|7.675000||
B|AMC|20260126|15:41:12|S|20|1.490000||
B|BNAI|20260126|15:41:12|S|100|65.980000||
B|FLNG|20260126|15:41:12|S|100|26.340000||
B|NFLX|20260126|15:41:12|S|95|85.960000||
B|NFLX|20260126|15:41:12|S|200|85.960600||
B|NVDA|20260126|15:41:12|S|2|186.415000||
B|REVB|20260126|15:41:12|S|1|0.559800||
B|VELO|20260126|15:41:12|S|200|12.780000||
B|Z|20260126|15:41:12|S|100|69.609800||
B|ETHA|20260126|15:41:13|S|2|21.978400||
B|AG|20260126|15:41:14|S|54|25.649300||
B|AXGN|20260126|15:41:14|S|100|34.760000||
B|AXGN|20260126|15:41:14|S|100|34.770000||
B|BNAI|20260126|15:41:14|S|10|65.870000||
B|CDRE|20260126|15:41:14|S|100|42.480000||
B|GKOS|20260126|15:41:14|S|17|123.250000||
B|HUN|20260126|15:41:14|S|64|11.785000||
B|IDGT|20260126|15:41:14|S|15|87.732500||
B|LUMN|20260126|15:41:14|S|5355|8.605000||
B|USMV|20260126|15:41:14|S|20|95.535000||
B|HYDB|20260126|15:41:15|S|100|47.660000||
B|NBIS|20260126|15:41:15|S|100|92.545000||
B|ZIM|20260126|15:41:15|S|180|22.915000||
B|COMP|20260126|15:41:16|S|20|13.685000||
B|HBM|20260126|15:41:16|S|5|25.385000||
B|REVB|20260126|15:41:16|S|1|0.559800||
B|SNDK|20260126|15:41:16|S|1|472.389200||
B|TTD|20260126|15:41:16|S|5|33.875000||
B|SLV|20260126|15:41:17|S|100|98.430000||
B|TSLA|20260126|15:41:17|S|2|434.918500||
B|TSLA|20260126|15:41:17|S|200|434.900000||
B|VIAV|20260126|15:41:17|S|10|19.860000||
B|AERT|20260126|15:41:18|E|109|0.529400||
B|BNAI|20260126|15:41:18|S|60|65.760000||
B|CRM|20260126|15:41:18|S|3|229.940000||
B|NVA|20260126|15:41:18|S|50|9.870000||
B|NVDA|20260126|15:41:18|S|600|186.440000||
B|RGLD|20260126|15:41:18|S|20|290.840000||
B|SBUX|20260126|15:41:18|S|100|96.760000||
B|SLV|20260126|15:41:18|S|1|98.424500||
B|TNGX|20260126|15:41:18|S|20|11.400000||
B|ZTS|20260126|15:41:18|S|100|123.884600||
B|AGQ|20260126|15:41:19|S|50|351.770000||
B|DE|20260126|15:41:19|S|1|516.635000||
B|DNN|20260126|15:41:19|S|5000|3.690000||
B|GRAB|20260126|15:41:19|S|1|4.585000||
B|PPLT|20260126|15:41:19|S|12|246.620000||
B|QUBT|20260126|15:41:19|S|1|10.835000||
B|ZS|20260126|15:41:19|S|16|214.291400||
B|ALAB|20260126|15:41:20|S|100|163.725000||
B|GLW|20260126|15:41:20|S|70|95.218800||
B|SCHD|20260126|15:41:20|S|10|29.185000||
B|ZIM|20260126|15:41:20|S|116|22.915000||
B|GLW|20260126|15:41:21|S|34|95.220000||
B|SMR|20260126|15:41:21|S|10|18.440000||
B|ARKK|20260126|15:41:22|S|124|80.095000||
B|IGPT|20260126|15:41:22|S|77|64.240000||
B|INOD|20260126|15:41:22|S|84|59.490000||
B|IWM|20260126|15:41:22|S|37|264.015000||
B|MA|20260126|15:41:22|S|1|527.470000||
B|SPY|20260126|15:41:22|S|60|693.625800||
B|BBAR|20260126|15:41:23|S|100|19.490000||
B|BNAI|20260126|15:41:23|S|100|65.620000||
B|CIEN|20260126|15:41:23|S|10|231.370000||
B|CRML|20260126|15:41:23|S|50|18.147200||
B|ON|20260126|15:41:23|S|50|61.090000||
B|ORCL|20260126|15:41:23|S|15|183.120000||
B|RKLB|20260126|15:41:23|S|20|80.645000||
B|SNDK|20260126|15:41:23|S|50|472.018400||
B|TCOM|20260126|15:41:23|S|4|63.723000||
B|COUR|20260126|15:41:24|S|95|6.355000||
B|GDX|20260126|15:41:24|S|100|107.965000||
B|GRAB|20260126|15:41:24|S|25|4.580000||
B|HYG|20260126|15:41:24|S|15|81.175000||
B|IONQ|20260126|15:41:24|S|25|43.090000||
B|IREN|20260126|15:41:24|S|300|52.245000||
B|LBRDK|20260126|15:41:24|S|1|45.000000||
B|REVB|20260126|15:41:24|S|1|0.558000||
B|XLV|20260126|15:41:25|S|9|158.235000||
B|AVGO|20260126|15:41:26|S|6|326.917800||
B|FDUS|20260126|15:41:26|S|20|19.400000||
B|MSFT|20260126|15:41:26|S|1|472.330000||
B|QLD|20260126|15:41:26|S|42|72.875000||
B|SMR|20260126|15:41:26|S|10|18.425000||
B|URNM|20260126|15:41:26|S|100|73.430000||
B|USAR|20260126|15:41:26|S|100|26.450000||
B|VHT|20260126|15:41:26|S|75|294.095000||
B|LAR|20260126|15:41:27|S|100|7.969300||
B|META|20260126|15:41:27|S|10|672.501400||
B|QCML|20260126|15:41:27|S|5|17.210000||
B|SOC|20260126|15:41:27|S|5|10.335000||
B|USAR|20260126|15:41:27|S|100|26.450700||
B|VIXY|20260126|15:41:27|S|10|25.665000||
B|AMD|20260126|15:41:28|S|1|251.247600||
B|IAU|20260126|15:41:28|S|30|94.979300||
B|ONDS|20260126|15:41:28|S|176|10.985000||
B|SGOV|20260126|15:41:28|S|78|100.620000||
B|SLV|20260126|15:41:28|S|10|98.419000||
B|SMR|20260126|15:41:28|S|1|18.420000||
B|SMR|20260126|15:41:28|S|3|18.420000||
B|SMR|20260126|15:41:28|S|275|18.419800||
B|SOXL|20260126|15:41:28|S|50|60.890000||
B|WDC|20260126|15:41:28|S|1|241.312300||
B|CVNA|20260126|15:41:29|S|18|471.565000||
B|EIDO|20260126|15:41:29|S|100|19.215000||
B|FCX|20260126|15:41:29|S|20|61.335000||
B|IONQ|20260126|15:41:29|S|1|43.089000||
B|SLV|20260126|15:41:29|S|800|98.400000||
B|ZSL|20260126|15:41:29|S|1000|1.869900||
B|FDUS|20260126|15:41:30|S|100|19.400000||
B|IONQ|20260126|15:41:30|S|50|43.080000||
B|IREN|20260126|15:41:30|S|300|52.325000||
B|TSLA|20260126|15:41:30|S|600|435.050000||
B|TSLA|20260126|15:41:30|S|600|435.080000||
B|VKTX|20260126|15:41:30|S|100|31.740000||
B|ALGM|20260126|15:41:31|S|50|32.420000||
B|AVGO|20260126|15:41:31|S|50|326.920000||
B|REVB|20260126|15:41:31|S|1|0.559800||
B|TSLA|20260126|15:41:31|S|40|435.240000||
B|TSLA|20260126|15:41:31|S|40|435.280000||
B|TSLA|20260126|15:41:31|S|400|435.150000||
B|TSLL|20260126|15:41:31|S|300|17.565000||
B|ADV|20260126|15:41:32|S|22|0.972200||
B|AMC|20260126|15:41:32|S|30|1.490000||
B|BMNR|20260126|15:41:32|S|200|27.915000||
B|SLV|20260126|15:41:32|S|1|98.419300||
B|SLV|20260126|15:41:32|S|27|98.419300||
B|SNDK|20260126|15:41:32|S|20|471.795000||
B|AMD|20260126|15:41:33|S|100|251.275000||
B|CASY|20260126|15:41:33|S|10|615.690000||
B|EEM|20260126|15:41:33|S|59|59.230000||
B|FDUS|20260126|15:41:33|S|50|19.450000||
B|MP|20260126|15:41:33|S|250|63.438800||
B|SOXL|20260126|15:41:33|S|10|60.890000||
B|TNXP|20260126|15:41:33|S|20|17.820000||
B|ASTS|20260126|15:41:34|S|3|105.815000||
B|META|20260126|15:41:34|S|5|672.650000||
B|ORC|20260126|15:41:34|S|1600|8.180000||
B|ORC|20260126|15:41:34|S|13300|8.180000||
B|TSLA|20260126|15:41:34|S|1|435.205500||
B|GD|20260126|15:41:35|S|1|363.105500||
B|HL|20260126|15:41:35|S|100|30.159300||
B|NVDA|20260126|15:41:35|S|1000|186.422000||
B|SMR|20260126|15:41:35|S|10|18.425000||
B|VRT|20260126|15:41:35|S|27|181.530000||
B|AGQ|20260126|15:41:36|S|6|351.930000||
B|AKAM|20260126|15:41:36|S|10|98.700000||
B|CPER|20260126|15:41:36|S|6|36.510000||
B|CPNG|20260126|15:41:36|S|50|19.737900||
B|IONQ|20260126|15:41:36|S|50|43.050000||
B|MOO|20260126|15:41:36|S|5|80.012500||
B|NKTR|20260126|15:41:36|S|100|37.030000||
B|SCHD|20260126|15:41:36|S|10|29.185000||
B|INTC|20260126|15:41:37|S|70|42.455000||
B|TXRH|20260126|15:41:37|S|1|186.640000||
B|DV|20260126|15:41:38|S|200|11.170000||
B|BALY|20260126|15:41:39|S|100|16.670000||
B|FETH|20260126|15:41:39|S|1|29.014500||
B|RIOT|20260126|15:41:39|S|300|16.325000||
B|ASTS|20260126|15:41:40|S|12|105.785000||
B|COST|20260126|15:41:40|S|20|979.830000||
B|GDXJ|20260126|15:41:40|S|20|144.850000||
B|ORC|20260126|15:41:40|S|1600|8.180000||
B|BZH|20260126|15:41:41|S|45|23.497400||
B|IONQ|20260126|15:41:41|S|39|43.080000||
B|SNDK|20260126|15:41:41|S|1|471.740000||
B|BBAI|20260126|15:41:42|S|900|5.665000||
B|MAGS|20260126|15:41:42|S|100|66.020700||
B|TOST|20260126|15:41:42|S|5|33.445000||
B|CRML|20260126|15:41:43|S|137|18.165000||
B|UPLD|20260126|15:41:43|S|600|1.455000||
B|USAR|20260126|15:41:43|S|100|26.470000||
B|Z|20260126|15:41:43|S|100|69.603900||
B|ACLS|20260126|15:41:44|S|15|89.320000||
B|ALTG|20260126|15:41:44|S|56|6.540000||
B|ALTG|20260126|15:41:44|S|144|6.540000||
B|ALTG|20260126|15:41:44|S|200|6.540000||
B|EPHE|20260126|15:41:44|S|100|26.030000||
B|EQT|20260126|15:41:44|S|78|56.200000||
B|JACK|20260126|15:41:44|S|50|21.480000||
B|MU|20260126|15:41:44|S|50|390.705000||
B|TE|20260126|15:41:44|S|2|8.117900||
B|TSLA|20260126|15:41:44|S|1|435.270000||
B|TSLA|20260126|15:41:44|S|8|435.280000||
B|TSLA|20260126|15:41:44|S|30|435.298500||
B|ZS|20260126|15:41:44|S|80|214.255100||
B|ZTS|20260126|15:41:44|S|100|123.885400||
B|BKNG|20260126|15:41:45|S|2|5128.440000||
B|CHRW|20260126|15:41:45|S|100|177.620000||
B|KDP|20260126|15:41:45|S|10|27.637900||
B|NIO|20260126|15:41:45|S|2000|4.580000||
B|SLV|20260126|15:41:45|S|400|98.430000||
B|TSLA|20260126|15:41:45|S|50|435.320000||
B|TSLA|20260126|15:41:45|S|50|435.398500||
B|ZIM|20260126|15:41:45|S|1|22.910000||
B|RUN|20260126|15:41:46|S|300|19.710000||
B|TSLA|20260126|15:41:46|S|5|435.390000||
B|ASTS|20260126|15:41:47|S|13|105.830000||
B|CVLT|20260126|15:41:47|S|76|129.130000||
B|IBIT|20260126|15:41:47|S|400|49.727900||
B|IREN|20260126|15:41:47|S|900|52.330000||
B|RBNE|20260126|15:41:47|S|50|4.200000||
B|RBNE|20260126|15:41:47|S|244|4.200000||
B|TSLA|20260126|15:41:47|S|80|435.355000||
B|TSLA|20260126|15:41:47|S|100|435.341500||
B|VKTX|20260126|15:41:47|S|100|31.740000||
B|ZTS|20260126|15:41:47|S|100|123.896500||
B|APLD|20260126|15:41:48|S|100|36.220000||
B|BBAI|20260126|15:41:48|S|100|5.670000||
B|FTAI|20260126|15:41:48|S|2|290.260000||
B|FTAI|20260126|15:41:48|S|2|290.266800||
B|GOOW|20260126|15:41:49|S|3|74.048500||
B|LITE|20260126|15:41:49|S|10|329.380000||
B|NVO|20260126|15:41:49|S|10|63.735000||
B|QDEL|20260126|15:41:49|S|21|28.780000||
B|UAMY|20260126|15:41:49|S|400|9.348000||
B|AGNC|20260126|15:41:50|S|4|11.807500||
B|CRM|20260126|15:41:50|S|1|230.027800||
B|HIVE|20260126|15:41:50|S|100|3.050000||
B|HIVE|20260126|15:41:50|S|400|3.055000||
B|IONQ|20260126|15:41:50|S|27|43.069300||
B|MU|20260126|15:41:50|S|20|390.730000||
B|ONDS|20260126|15:41:50|S|100|10.985000||
B|PKG|20260126|15:41:50|S|30|223.305000||
B|TSLA|20260126|15:41:50|S|20|435.440000||
B|TSLA|20260126|15:41:50|S|40|435.390000||
B|TSLA|20260126|15:41:50|S|120|435.410000||
B|TSLA|20260126|15:41:50|S|120|435.420000||
B|TSLA|20260126|15:41:50|S|120|435.430000||
B|TSLA|20260126|15:41:50|S|125|435.390000||
B|TSLA|20260126|15:41:50|S|125|435.410000||
B|TSLA|20260126|15:41:50|S|600|435.385000||
B|TSLA|20260126|15:41:50|S|600|435.410000||
B|TSLA|20260126|15:41:50|S|600|435.425000||
B|TSLA|20260126|15:41:50|S|600|435.440000||
B|TSN|20260126|15:41:50|S|148|63.629200||
B|UAL|20260126|15:41:50|S|10|107.358600||
B|INOD|20260126|15:41:51|S|100|59.530000||
B|JOBY|20260126|15:41:51|S|15|13.315000||
B|ONDS|20260126|15:41:51|S|16|10.985000||
B|QCOM|20260126|15:41:51|S|100|154.820000||
B|TXN|20260126|15:41:51|S|100|196.260000||
B|VOO|20260126|15:41:51|S|5|637.859100||
B|ZTS|20260126|15:41:51|S|6|123.851400||
B|AEP|20260126|15:41:52|S|6|118.165000||
B|AVGO|20260126|15:41:52|S|1|326.959500||
B|BULL|20260126|15:41:52|S|80|7.708000||
B|COF|20260126|15:41:52|S|50|220.798500||
B|NUTX|20260126|15:41:52|S|15|159.400000||
B|ONDS|20260126|15:41:52|S|22|10.985000||
B|QCOM|20260126|15:41:52|S|10|154.820000||
B|RKLB|20260126|15:41:52|S|3|80.595000||
B|ARKG|20260126|15:41:53|S|5|32.519400||
B|NTLA|20260126|15:41:53|S|798|14.088000||
B|RBLX|20260126|15:41:53|S|200|73.670000||
B|TSLA|20260126|15:41:53|S|320|435.430000||
B|VOO|20260126|15:41:53|S|34|637.850000||
B|BKSY|20260126|15:41:54|S|124|24.330000||
B|BNAI|20260126|15:41:54|S|10|66.460000||
B|BOH|20260126|15:41:54|S|19|74.680000||
B|CSCO|20260126|15:41:54|S|100|77.055000||
B|GLD|20260126|15:41:54|S|5|463.702500||
B|KALA|20260126|15:41:54|S|1|0.578200||
B|MA|20260126|15:41:54|S|15|527.420000||
B|SOFI|20260126|15:41:54|S|5|25.905000||
B|ARKQ|20260126|15:41:55|S|8|127.620000||
B|FLY|20260126|15:41:55|S|100|25.230000||
B|HL|20260126|15:41:55|S|50|30.120700||
B|IONQ|20260126|15:41:55|S|6|43.078800||
B|OPTU|20260126|15:41:55|S|100|1.715000||
B|SLV|20260126|15:41:55|S|100|98.271000||
B|SLV|20260126|15:41:55|S|100|98.280700||
B|ETHZ|20260126|15:41:56|S|10|4.765000||
B|KEP|20260126|15:41:56|S|20|20.970000||
B|MA|20260126|15:41:56|S|2|527.416600||
B|RKLB|20260126|15:41:56|S|16|80.609100||
B|SLV|20260126|15:41:56|S|100|98.240000||
B|ZS|20260126|15:41:56|S|160|214.255600||
B|MP|20260126|15:41:57|S|20|63.415000||
B|ONDS|20260126|15:41:57|S|76|10.985000||
B|PLUG|20260126|15:41:57|S|250|2.305000||
B|ASTS|20260126|15:41:58|S|3|105.840000||
B|GDX|20260126|15:41:58|S|100|107.921200||
B|VOO|20260126|15:41:58|S|15|637.880000||
B|ZTO|20260126|15:41:58|S|180|21.605000||
B|CRML|20260126|15:41:59|S|250|18.110000||
B|FDUS|20260126|15:41:59|S|20|19.450000||
B|MLTX|20260126|15:41:59|S|22|15.910000||
B|SMR|20260126|15:41:59|S|30|18.429600||
B|AG|20260126|15:42:00|S|50|25.627500||
B|BRBR|20260126|15:42:00|S|20|25.565000||
B|HL|20260126|15:42:00|S|50|30.145000||
B|RXRX|20260126|15:42:00|S|15|4.570000||
B|AG|20260126|15:42:01|S|50|25.627500||
B|CAE|20260126|15:42:01|S|175|32.635000||
B|CSCO|20260126|15:42:01|S|677|77.050000||
B|CSCO|20260126|15:42:01|S|1587|77.045000||
B|DDI|20260126|15:42:01|S|46|8.990000||
B|ONDS|20260126|15:42:01|S|1|10.985000||
B|PSLV|20260126|15:42:01|S|50|34.909200||
B|RIOT|20260126|15:42:01|S|200|16.325000||
B|WWD|20260126|15:42:01|S|5|330.280000||
B|PSLV|20260126|15:42:02|S|100|34.919300||
B|ZTS|20260126|15:42:02|S|19|123.841900||
B|CRWV|20260126|15:42:03|S|100|98.930700||
B|GDXJ|20260126|15:42:03|S|100|144.870000||
B|HMC|20260126|15:42:03|S|1|29.995000||
B|IR|20260126|15:42:03|S|20|86.930000||
B|JD|20260126|15:42:03|S|300|29.765000||
B|NBIS|20260126|15:42:03|S|100|92.650000||
B|NUE|20260126|15:42:03|S|20|177.360000||
B|ORCL|20260126|15:42:03|S|2|183.125000||
B|PSLV|20260126|15:42:03|S|50|34.927200||
B|TSLA|20260126|15:42:03|S|30|435.380000||
B|TSLA|20260126|15:42:03|S|40|435.470000||
B|TSLA|20260126|15:42:03|S|80|435.410000||
B|TSLA|20260126|15:42:03|S|80|435.620000||
B|TSLA|20260126|15:42:03|S|120|435.510000||
B|TSLA|20260126|15:42:03|S|120|435.600000||
B|TSLA|20260126|15:42:03|S|400|435.525000||
B|TSLA|20260126|15:42:03|S|600|435.485000||
B|TSLA|20260126|15:42:03|S|600|435.570000||
B|TSLA|20260126|15:42:03|S|600|435.590000||
B|TSLA|20260126|15:42:03|S|1600|435.510000||
B|TSLA|20260126|15:42:04|S|94|435.600000||
B|TSLA|20260126|15:42:04|S|379|435.610000||
B|AG|20260126|15:42:05|S|100|25.605000||
B|BNAI|20260126|15:42:05|S|5|67.180000||
B|BNAI|20260126|15:42:05|S|50|67.061200||
B|PLRZ|20260126|15:42:05|S|25|15.870000||
B|PSLV|20260126|15:42:05|S|50|34.897200||
B|RGLD|20260126|15:42:05|S|20|290.940000||
B|SLV|20260126|15:42:05|S|100|98.180000||
B|TEM|20260126|15:42:05|S|100|67.580000||
B|VCSH|20260126|15:42:05|S|990|79.885000||
B|AG|20260126|15:42:06|S|50|25.605000||
B|BORR|20260126|15:42:06|S|61|4.449300||
B|COST|20260126|15:42:06|S|5|979.690000||
B|HL|20260126|15:42:06|S|55|30.097500||
B|PSLV|20260126|15:42:06|S|100|34.879300||
B|PSLV|20260126|15:42:06|S|200|34.855000||
B|VELO|20260126|15:42:06|S|20|12.780000||
B|VIAV|20260126|15:42:06|S|118|19.865000||
B|ZTO|20260126|15:42:06|S|72|21.605000||
B|AG|20260126|15:42:07|S|100|25.605000||
B|AMD|20260126|15:42:07|S|1|251.418000||
B|CI|20260126|15:42:07|S|1|281.220000||
B|CVX|20260126|15:42:07|S|3|167.330000||
B|HL|20260126|15:42:07|S|100|30.095000||
B|SGOV|20260126|15:42:07|S|200|100.620000||
B|SMR|20260126|15:42:07|S|1|18.429900||
B|AAPL|20260126|15:42:08|S|3|255.640000||
B|MELI|20260126|15:42:08|S|20|2217.200000||
B|PSLV|20260126|15:42:08|S|50|34.868200||
B|SLV|20260126|15:42:08|S|100|98.160000||
B|TSLA|20260126|15:42:08|S|50|435.587200||
B|Z|20260126|15:42:08|S|100|69.598600||
B|AMD|20260126|15:42:09|S|100|251.397900||
B|DRS|20260126|15:42:09|S|100|40.710000||
B|GME|20260126|15:42:09|S|5|23.895000||
B|IREN|20260126|15:42:09|S|4298|52.370000||
B|PSLV|20260126|15:42:09|S|100|34.889300||
B|SLV|20260126|15:42:09|S|50|98.165000||
B|SLV|20260126|15:42:09|S|50|98.175000||
B|SLV|20260126|15:42:09|S|100|98.190000||
B|VOYG|20260126|15:42:09|S|1|33.580000||
B|HL|20260126|15:42:10|S|3|30.075000||
B|PSLV|20260126|15:42:10|S|40|34.837200||
B|PSLV|20260126|15:42:10|S|80|34.825000||
B|PSLV|20260126|15:42:10|S|100|34.815000||
B|SLV|20260126|15:42:10|S|10|98.165900||
B|SLV|20260126|15:42:10|S|50|98.165000||
B|BWXT|20260126|15:42:11|S|1|206.660000||
B|HL|20260126|15:42:11|S|3|30.075000||
B|HL|20260126|15:42:11|S|97|30.075000||
B|KEY|20260126|15:42:11|S|100|21.260000||
B|NB|20260126|15:42:11|S|100|6.725000||
B|ONDS|20260126|15:42:11|S|470|10.975000||
B|PSLV|20260126|15:42:11|S|40|34.815000||
B|TSLA|20260126|15:42:11|S|100|435.535000||
B|VOO|20260126|15:42:11|S|1|637.805000||
B|APLD|20260126|15:42:12|S|45|36.200000||
B|BNAI|20260126|15:42:12|S|10|66.960000||
B|GDX|20260126|15:42:12|S|100|107.875000||
B|GOOG|20260126|15:42:12|S|50|334.049000||
B|GOOG|20260126|15:42:12|S|50|334.072700||
B|TSLA|20260126|15:42:12|S|200|435.560000||
B|TSLA|20260126|15:42:12|S|200|435.575000||
B|AG|20260126|15:42:13|S|50|25.567500||
B|AG|20260126|15:42:13|S|50|25.567500||
B|AU|20260126|15:42:13|S|10|108.555000||
B|AUGO|20260126|15:42:13|S|100|69.460000||
B|FUBO|20260126|15:42:13|S|30|2.280000||
B|HD|20260126|15:42:13|S|1|386.570000||
B|NVDA|20260126|15:42:13|S|300|186.395000||
B|SLV|20260126|15:42:13|S|9|97.950000||
B|SLV|20260126|15:42:13|S|50|97.957100||
B|SMR|20260126|15:42:13|S|10|18.420000||
B|LASR|20260126|15:42:14|S|97|43.456300||
B|LASR|20260126|15:42:14|S|163|43.460000||
B|PAYS|20260126|15:42:14|S|20|4.500000||
B|RGTI|20260126|15:42:14|S|50|21.550000||
B|RKLB|20260126|15:42:14|S|100|80.495000||
B|AG|20260126|15:42:15|S|50|25.569500||
B|CCJ|20260126|15:42:15|S|14|120.590000||
B|HL|20260126|15:42:15|S|2|30.067500||
B|AG|20260126|15:42:16|S|50|25.577500||
B|GOOG|20260126|15:42:16|S|5|334.040000||
B|KALA|20260126|15:42:16|S|1|0.577300||
B|PEGA|20260126|15:42:16|S|20|51.090000||
B|PLTR|20260126|15:42:16|S|100|168.171700||
B|AG|20260126|15:42:17|S|100|25.575000||
B|AG|20260126|15:42:17|S|100|25.579300||
B|OKLO|20260126|15:42:17|S|30|81.750000||
B|SLV|20260126|15:42:17|S|100|97.985000||
B|AG|20260126|15:42:18|S|50|25.567500||
B|AG|20260126|15:42:18|S|200|25.569300||
B|MAGS|20260126|15:42:18|S|100|66.020700||
B|ONDS|20260126|15:42:18|S|100|10.975000||
B|SATS|20260126|15:42:18|S|361|119.875200||
B|UAMY|20260126|15:42:18|S|4200|9.325000||
B|AG|20260126|15:42:19|S|50|25.567500||
B|AG|20260126|15:42:19|S|50|25.567500||
B|BNAI|20260126|15:42:19|S|100|66.640000||
B|KGLD|20260126|15:42:19|S|27|35.840000||
B|MSFT|20260126|15:42:19|S|2|472.528800||
B|RCAT|20260126|15:42:19|S|30|14.185000||
B|TSLA|20260126|15:42:19|S|10|435.560900||
B|UBER|20260126|15:42:19|S|3|82.130000||
B|XYZ|20260126|15:42:19|S|15|66.205000||
B|JOBY|20260126|15:42:20|S|35|13.315000||
B|MSFT|20260126|15:42:20|S|2|472.528800||
B|SLV|20260126|15:42:20|S|1|97.926400||
B|SLV|20260126|15:42:20|S|60|97.949300||
B|AISP|20260126|15:42:21|S|13|3.235000||
B|BNAI|20260126|15:42:21|S|10|66.490000||
B|GENI|20260126|15:42:21|S|100|9.545000||
B|HYMC|20260126|15:42:21|S|100|49.330000||
B|PONY|20260126|15:42:21|S|20|15.535000||
B|SGOV|20260126|15:42:21|S|40|100.620000||
B|TLT|20260126|15:42:21|S|19|88.300700||
B|AG|20260126|15:42:22|S|100|25.595000||
B|ANET|20260126|15:42:22|S|1|143.620000||
B|APGE|20260126|15:42:22|S|50|70.120000||
B|IWM|20260126|15:42:22|S|100|264.002000||
B|KGC|20260126|15:42:22|S|10|37.980000||
B|NUAI|20260126|15:42:22|E|5|6.402500||
B|PCAR|20260126|15:42:22|S|4|122.405000||
B|SFL|20260126|15:42:22|S|5|8.279300||
B|PLUG|20260126|15:42:23|S|10|2.305000||
B|SLV|20260126|15:42:23|S|100|97.899300||
B|TSLA|20260126|15:42:23|S|200|435.560000||
B|MU|20260126|15:42:24|S|1|390.675000||
B|NFLX|20260126|15:42:24|S|10|86.005000||
B|QQQ|20260126|15:42:24|S|80|626.455000||
B|ANAB|20260126|15:42:25|S|100|46.810000||
B|CIBR|20260126|15:42:25|S|275|72.119800||
B|FCX|20260126|15:42:25|S|200|61.324400||
B|GOOG|20260126|15:42:25|S|5|334.038900||
B|NOG|20260126|15:42:25|S|20|23.305000||
B|BNAI|20260126|15:42:26|S|15|65.950000||
B|GRRR|20260126|15:42:26|S|10|13.750000||
B|MSFT|20260126|15:42:26|S|50|472.530000||
B|BAK|20260126|15:42:27|S|400|3.705000||
B|BBVA|20260126|15:42:27|S|258|25.369300||
B|XLE|20260126|15:42:27|S|1700|49.230000||
B|AGQ|20260126|15:42:28|S|25|348.000000||
B|LMND|20260126|15:42:28|S|2|89.250000||
B|SYM|20260126|15:42:28|S|160|59.510000||
B|WSO|20260126|15:42:28|S|3|387.060000||
B|RXRX|20260126|15:42:29|S|500|4.579200||
B|STX|20260126|15:42:29|S|100|357.320000||
B|UNH|20260126|15:42:29|S|40|351.680000||
B|AGI|20260126|15:42:30|S|25|42.864900||
B|AMGN|20260126|15:42:30|S|40|348.930000||
B|COIN|20260126|15:42:30|S|6|213.949000||
B|PLUG|20260126|15:42:30|S|20|2.300000||
B|SCHV|20260126|15:42:30|S|367|30.910000||
B|EWT|20260126|15:42:31|S|3|70.025000||
B|GS|20260126|15:42:31|S|9|930.687500||
B|GTY|20260126|15:42:31|S|9|29.330000||
B|ONDS|20260126|15:42:31|S|30|10.975000||
B|ONDS|20260126|15:42:31|S|500|10.975000||
B|QCLS|20260126|15:42:31|S|100|5.180000||
B|SMR|20260126|15:42:31|S|15|18.427200||
B|SPY|20260126|15:42:31|S|20|693.577100||
B|ZS|20260126|15:42:31|S|3|214.293900||
B|ARMN|20260126|15:42:32|S|184|20.405000||
B|IONQ|20260126|15:42:32|S|1|43.094700||
B|PRGS|20260126|15:42:32|S|23|43.120000||
B|QCOM|20260126|15:42:32|S|60|154.910000||
B|RDW|20260126|15:42:32|S|1|10.855000||
B|USAR|20260126|15:42:32|S|100|26.500000||
B|USAR|20260126|15:42:32|S|600|26.495000||
B|AVGO|20260126|15:42:33|S|100|326.768600||
B|CRVS|20260126|15:42:33|S|100|23.040000||
B|MSTU|20260126|15:42:33|S|20|8.969300||
B|PM|20260126|15:42:33|S|13|175.971000||
B|RKLB|20260126|15:42:33|S|3|80.395000||
B|TSLA|20260126|15:42:33|S|5|435.680000||
B|VIAV|20260126|15:42:33|S|292|19.865000||
B|ASML|20260126|15:42:34|S|2|1412.201500||
B|AU|20260126|15:42:34|S|10|108.540000||
B|LOGI|20260126|15:42:34|S|6|94.480000||
B|SIVR|20260126|15:42:34|S|5|102.930000||
B|SLV|20260126|15:42:34|S|100|97.949300||
B|SPY|20260126|15:42:34|S|120|693.530000||
B|WBD|20260126|15:42:34|S|100|28.290000||
B|BNAI|20260126|15:42:35|S|4|65.970000||
B|DUOL|20260126|15:42:35|S|5|151.434400||
B|MPLT|20260126|15:42:35|S|10|18.050000||
B|POET|20260126|15:42:35|S|50|6.515000||
B|SATS|20260126|15:42:35|S|4|119.855000||
B|SMR|20260126|15:42:35|S|20|18.429200||
B|BMNR|20260126|15:42:36|S|100|27.920000||
B|DRMA|20260126|15:42:36|S|100|3.120000||
B|TXN|20260126|15:42:36|S|63|196.420000||
B|BBAR|20260126|15:42:37|S|100|19.470000||
B|USAR|20260126|15:42:37|S|45|26.495800||
B|COPX|20260126|15:42:38|S|100|87.910000||
B|CRM|20260126|15:42:38|S|1|230.108000||
B|GOF|20260126|15:42:39|S|500|12.855000||
B|NOG|20260126|15:42:39|S|8|23.310000||
B|SKYT|20260126|15:42:39|S|100|32.350000||
B|TSLL|20260126|15:42:39|S|50|17.609300||
B|ARM|20260126|15:42:40|S|1|114.720000||
B|ASPI|20260126|15:42:40|S|100|7.395000||
B|GDDY|20260126|15:42:40|S|20|105.480000||
B|KO|20260126|15:42:40|S|1|72.705000||
B|POET|20260126|15:42:40|S|49|6.515000||
B|QBTS|20260126|15:42:40|S|60|23.725000||
B|SOXL|20260126|15:42:40|S|30|60.955000||
B|DISV|20260126|15:42:41|S|1180|40.781600||
B|GOOG|20260126|15:42:41|S|5|333.989000||
B|GOOG|20260126|15:42:41|S|5|333.990000||
B|NVDA|20260126|15:42:41|S|1000|186.395000||
B|PCT|20260126|15:42:41|S|2|11.295000||
B|QCLS|20260126|15:42:41|S|100|5.180000||
B|THM|20260126|15:42:41|S|100|2.455000||
B|IXHL|20260126|15:42:42|S|800|0.325500||
B|LW|20260126|15:42:42|S|3|43.890000||
B|PBR|20260126|15:42:42|S|1|14.375000||
B|VELO|20260126|15:42:42|S|20|12.790000||
B|PLUG|20260126|15:42:43|S|10|2.305000||
B|SPY|20260126|15:42:43|S|20|693.537100||
B|EWU|20260126|15:42:44|S|5|45.825000||
B|SLV|20260126|15:42:44|S|1|97.939100||
B|SMR|20260126|15:42:44|S|20|18.430000||
B|SPY|20260126|15:42:44|S|40|693.519300||
B|TXN|20260126|15:42:44|S|100|196.410000||
B|AAUC|20260126|15:42:45|S|20|31.600000||
B|ECOR|20260126|15:42:45|S|1000|8.030000||
B|SPY|20260126|15:42:45|S|20|693.519100||
B|BA|20260126|15:42:46|S|1|248.430000||
B|JEPI|20260126|15:42:46|S|400|58.655000||
B|NBIS|20260126|15:42:46|S|1|92.690000||
B|SUZ|20260126|15:42:46|S|12|9.775000||
B|GS|20260126|15:42:47|S|1|930.660000||
B|NVTS|20260126|15:42:47|S|50|9.405000||
B|PANW|20260126|15:42:47|S|28|184.520000||
B|PANW|20260126|15:42:47|S|78|184.520000||
B|XLE|20260126|15:42:47|S|300|49.210000||
B|CRM|20260126|15:42:48|S|5|230.108000||
B|NGEN|20260126|15:42:48|S|50|4.830000||
B|OSCR|20260126|15:42:48|S|4|15.565000||
B|SGOV|20260126|15:42:48|S|2|100.620000||
B|TWLO|20260126|15:42:48|S|148|135.176300||
B|APLD|20260126|15:42:49|S|100|36.240000||
B|IAU|20260126|15:42:49|S|1|95.005000||
B|VAL|20260126|15:42:49|S|6|58.050000||
B|ADV|20260126|15:42:50|S|1000|0.996000||
B|EWU|20260126|15:42:50|S|5|45.825000||
B|FLSP|20260126|15:42:50|S|100|27.050000||
B|IONQ|20260126|15:42:50|S|20|43.099000||
B|IREN|20260126|15:42:50|S|140|52.438700||
B|LMT|20260126|15:42:50|S|5|581.552000||
B|META|20260126|15:42:50|S|4|672.885000||
B|OPEN|20260126|15:42:50|S|3215|5.907400||
B|TQQQ|20260126|15:42:50|S|100|55.340000||
B|BMNR|20260126|15:42:51|S|100|27.930000||
B|FRMI|20260126|15:42:51|S|74|9.225000||
B|LRCX|20260126|15:42:51|S|5|223.067600||
B|MSTR|20260126|15:42:51|S|20|161.485000||
B|ONDS|20260126|15:42:51|S|100|10.975000||
B|VOYG|20260126|15:42:51|S|100|33.600000||
B|AMTM|20260126|15:42:52|S|300|34.875000||
B|CRDO|20260126|15:42:52|S|50|128.300000||
B|PDD|20260126|15:42:52|S|70|106.650000||
B|SBSW|20260126|15:42:52|S|11|19.465000||
B|COUR|20260126|15:42:53|S|53|6.355000||
B|GWRE|20260126|15:42:53|S|2|161.840000||
B|MSFT|20260126|15:42:53|S|3|472.468800||
B|NVDA|20260126|15:42:53|S|18|186.375000||
B|SYM|20260126|15:42:53|S|20|59.510000||
B|ZTS|20260126|15:42:53|S|100|123.837200||
B|CL|20260126|15:42:54|S|100|85.330000||
B|INTC|20260126|15:42:54|S|400|42.535000||
B|INTC|20260126|15:42:54|S|2000|42.540000||
B|NKE|20260126|15:42:54|S|100|65.370000||
B|CIBR|20260126|15:42:55|S|63|72.117400||
B|INTC|20260126|15:42:55|S|1600|42.540000||
B|ONDS|20260126|15:42:55|S|600|10.975000||
B|UEC|20260126|15:42:55|S|50|18.335000||
B|WMB|20260126|15:42:55|S|90|64.135000||
B|YORW|20260126|15:42:55|S|100|33.340000||
B|IGRO|20260126|15:42:56|S|3|85.932200||
B|IONQ|20260126|15:42:56|S|50|43.080000||
B|META|20260126|15:42:56|S|1|672.790000||
B|MSFT|20260126|15:42:56|S|1|472.498800||
B|TQQQ|20260126|15:42:56|S|1000|55.337900||
B|QCOM|20260126|15:42:57|S|25|154.900000||
B|SGOV|20260126|15:42:57|S|200|100.620000||
B|TNGX|20260126|15:42:57|S|11|11.435000||
B|TSLL|20260126|15:42:57|S|17|17.607600||
B|DHI|20260126|15:42:58|S|20|150.140000||
B|INTC|20260126|15:42:58|S|100|42.535000||
B|MSTR|20260126|15:42:58|S|10|161.519500||
B|OKLL|20260126|15:42:58|S|99|20.360000||
B|PPLT|20260126|15:42:58|S|20|246.415000||
B|YYAI|20260126|15:42:58|S|30|1.625000||
B|AEVA|20260126|15:42:59|S|20|14.280000||
B|GOOG|20260126|15:43:00|S|2|333.980000||
B|IONQ|20260126|15:43:00|S|50|43.015000||
B|ONDS|20260126|15:43:00|S|20|10.975000||
B|SIMO|20260126|15:43:00|S|10|113.290000||
B|SMR|20260126|15:43:00|S|50|18.425000||
B|XLI|20260126|15:43:00|S|8|164.415000||
B|ZM|20260126|15:43:00|S|1|94.900000||
B|ZM|20260126|15:43:00|S|1|94.900000||
B|ZM|20260126|15:43:00|S|73|94.900000||
B|ZM|20260126|15:43:00|S|300|94.890000||
B|HCC|20260126|15:43:01|S|43|89.990000||
B|MARA|20260126|15:43:01|S|1500|9.995000||
B|Z|20260126|15:43:01|S|100|69.585200||
B|ZTS|20260126|15:43:01|S|100|123.840000||
B|NEM|20260126|15:43:02|S|20|126.360000||
B|NU|20260126|15:43:02|S|20|18.200000||
B|ON|20260126|15:43:02|S|50|61.155000||
B|RBLX|20260126|15:43:02|S|90|73.670000||
B|SBSW|20260126|15:43:02|S|20|19.465000||
B|GLW|20260126|15:43:03|S|20|95.160000||
B|SMR|20260126|15:43:03|S|10|18.425000||
B|XLE|20260126|15:43:03|S|1|49.200000||
B|BMY|20260126|15:43:04|S|91|54.699300||
B|BOH|20260126|15:43:04|S|100|74.860000||
B|BRK/B|20260126|15:43:04|S|1|484.380000||
B|MAGS|20260126|15:43:04|S|100|66.015000||
B|SOUN|20260126|15:43:04|S|1100|9.815000||
B|SOXL|20260126|15:43:04|S|10|60.905000||
B|EWM|20260126|15:43:05|S|100|29.470000||
B|FRDM|20260126|15:43:05|S|1000|57.989700||
B|LI|20260126|15:43:05|S|13|16.869300||
B|NBIS|20260126|15:43:05|S|6|92.590000||
B|NVDA|20260126|15:43:05|S|1000|186.378000||
B|Z|20260126|15:43:05|S|1|69.550000||
B|ZIM|20260126|15:43:05|S|89|22.905000||
B|ASML|20260126|15:43:06|S|1|1412.150000||
B|IONQ|20260126|15:43:06|S|10|42.999300||
B|LTBR|20260126|15:43:06|S|30|16.050000||
B|MSFT|20260126|15:43:06|S|2|472.488800||
B|NEM|20260126|15:43:06|S|20|126.350000||
B|RDW|20260126|15:43:06|S|500|10.845000||
B|RDW|20260126|15:43:06|S|1400|10.845000||
B|SMR|20260126|15:43:06|S|1|18.420000||
B|SMR|20260126|15:43:06|S|2|18.420000||
B|ZTS|20260126|15:43:06|S|11|123.838000||
B|AMD|20260126|15:43:07|S|100|251.140000||
B|GNR|20260126|15:43:07|S|50|69.400000||
B|META|20260126|15:43:07|S|5|672.640000||
B|MP|20260126|15:43:07|S|20|63.335000||
B|QQQ|20260126|15:43:07|S|100|626.400600||
B|SLV|20260126|15:43:07|S|11|97.760000||
B|SLV|20260126|15:43:07|S|50|97.765900||
B|ADBE|20260126|15:43:08|S|1|305.200000||
B|DUST|20260126|15:43:08|S|500|4.620000||
B|ECX|20260126|15:43:08|S|600|2.070000||
B|ECX|20260126|15:43:08|S|600|2.070000||
B|GDXJ|20260126|15:43:08|S|100|144.700000||
B|RIO|20260126|15:43:08|S|280|90.505000||
B|RIO|20260126|15:43:08|S|700|90.505000||
B|SHOP|20260126|15:43:08|S|8|136.640000||
B|GDXJ|20260126|15:43:09|S|100|144.810000||
B|IONQ|20260126|15:43:09|S|61|43.030000||
B|PLUG|20260126|15:43:09|S|2000|2.300000||
B|VOO|20260126|15:43:09|S|1|637.820000||
B|GLD|20260126|15:43:10|S|9|463.865000||
B|HL|20260126|15:43:10|S|8|30.038500||
B|MARA|20260126|15:43:10|S|100|9.995000||
B|TEM|20260126|15:43:10|S|7|67.520000||
B|BODI|20260126|15:43:11|S|1|10.150000||
B|PSLV|20260126|15:43:11|S|100|34.800000||
B|PSLV|20260126|15:43:11|S|100|34.810000||
B|SLV|20260126|15:43:11|S|50|97.820000||
B|SLV|20260126|15:43:11|S|100|97.840700||
B|ZS|20260126|15:43:11|S|9|214.339200||
B|CSX|20260126|15:43:12|S|11|37.485000||
B|KOLD|20260126|15:43:12|S|220|18.349300||
B|KULR|20260126|15:43:12|S|2399|3.679300||
B|NKE|20260126|15:43:12|S|98|65.390000||
B|PSLV|20260126|15:43:12|S|100|34.789300||
B|PSLV|20260126|15:43:12|S|100|34.790000||
B|RIG|20260126|15:43:12|S|1|4.920000||
B|SGOV|20260126|15:43:12|S|83|100.620000||
B|SGOV|20260126|15:43:12|S|215|100.620000||
B|TSM|20260126|15:43:12|S|3|334.115000||
B|XLF|20260126|15:43:12|S|700|53.440000||
B|ZTS|20260126|15:43:12|S|16|123.847100||
B|EXK|20260126|15:43:13|S|100|13.965000||
B|GOOGL|20260126|15:43:13|S|100|333.739000||
B|ITW|20260126|15:43:13|S|10|259.140000||
B|JEPI|20260126|15:43:13|S|160|58.655000||
B|PSLV|20260126|15:43:13|S|100|34.789300||
B|PSLV|20260126|15:43:13|S|200|34.779300||
B|SGOV|20260126|15:43:13|S|5|100.620000||
B|SGOV|20260126|15:43:13|S|94|100.620000||
B|APEI|20260126|15:43:14|S|1|42.217500||
B|INDA|20260126|15:43:14|S|50|51.435000||
B|PSLV|20260126|15:43:14|S|100|34.780000||
B|PSLV|20260126|15:43:14|S|100|34.789300||
B|ZM|20260126|15:43:14|S|7|94.920000||
B|ARCT|20260126|15:43:15|S|5|7.387500||
B|ASTS|20260126|15:43:15|S|30|105.303000||
B|BALI|20260126|15:43:15|S|1|32.306200||
B|CRML|20260126|15:43:15|S|100|18.088000||
B|DHT|20260126|15:43:15|S|1|13.687500||
B|ECX|20260126|15:43:15|S|200|2.070000||
B|IREN|20260126|15:43:15|S|8|52.345000||
B|NRG|20260126|15:43:15|S|1|149.545000||
B|NVDA|20260126|15:43:15|S|20|186.399000||
B|PSLV|20260126|15:43:15|S|100|34.769300||
B|PSLV|20260126|15:43:15|S|100|34.779300||
B|SNCY|20260126|15:43:15|S|1|17.207500||
B|SPHY|20260126|15:43:15|S|220|23.845000||
B|TSLA|20260126|15:43:15|S|62|435.640000||
B|BMNR|20260126|15:43:16|S|100|27.905000||
B|HII|20260126|15:43:16|S|1|411.660000||
B|MMM|20260126|15:43:16|S|1|159.994000||
B|MSFT|20260126|15:43:16|S|6|472.461600||
B|PSLV|20260126|15:43:16|S|100|34.769300||
B|PSLV|20260126|15:43:16|S|100|34.769300||
B|SCHZ|20260126|15:43:16|S|120|23.455800||
B|AAPL|20260126|15:43:17|S|1|255.550000||
B|ASPI|20260126|15:43:17|S|100|7.395000||
B|ESLT|20260126|15:43:17|S|2|709.120000||
B|IREN|20260126|15:43:17|S|200|52.331000||
B|NVAX|20260126|15:43:17|S|600|9.685000||
B|PFE|20260126|15:43:17|S|2|25.895000||
B|PSLV|20260126|15:43:17|S|200|34.769300||
B|RKT|20260126|15:43:17|S|20|21.200000||
B|TSLA|20260126|15:43:17|S|200|435.604800||
B|AVGO|20260126|15:43:18|S|10|326.675000||
B|DDOG|20260126|15:43:18|S|10|136.877800||
B|PSLV|20260126|15:43:18|S|100|34.779300||
B|PSLV|20260126|15:43:18|S|100|34.779300||
B|GLD|20260126|15:43:19|S|20|463.710000||
B|NEM|20260126|15:43:19|S|20|126.364000||
B|PLUG|20260126|15:43:19|S|15|2.310000||
B|PSLV|20260126|15:43:19|S|100|34.789300||
B|TE|20260126|15:43:19|S|100|8.115000||
B|THM|20260126|15:43:19|S|100|2.440000||
B|UNH|20260126|15:43:19|S|38|351.626300||
B|AOR|20260126|15:43:20|S|1|66.423000||
B|EMR|20260126|15:43:20|S|20|149.190000||
B|IREN|20260126|15:43:20|S|800|52.344900||
B|NEE|20260126|15:43:20|S|26|85.555000||
B|OUST|20260126|15:43:20|S|150|23.925000||
B|SHLS|20260126|15:43:20|S|180|9.275000||
B|NEM|20260126|15:43:21|S|1|126.370000||
B|NFLX|20260126|15:43:21|S|10|85.985000||
B|AMKR|20260126|15:43:22|S|70|50.430000||
B|EDU|20260126|15:43:22|S|100|55.630000||
B|INTC|20260126|15:43:22|S|400|42.520000||
B|INTC|20260126|15:43:22|S|400|42.530000||
B|META|20260126|15:43:22|S|1|672.560000||
B|AJG|20260126|15:43:23|S|2|254.570000||
B|CDX|20260126|15:43:23|S|7|22.330000||
B|IBN|20260126|15:43:23|S|20|29.215000||
B|QCOM|20260126|15:43:23|S|10|154.980000||
B|SNDK|20260126|15:43:23|S|21|471.809000||
B|VNDA|20260126|15:43:23|S|12|7.735000||
B|IONQ|20260126|15:43:24|S|50|43.020000||
B|ORCL|20260126|15:43:24|S|10|183.029000||
B|PL|20260126|15:43:24|S|10|25.675000||
B|SIMO|20260126|15:43:24|S|2|113.370000||
B|URA|20260126|15:43:24|S|20|54.799000||
B|FTEC|20260126|15:43:25|S|2|227.096000||
B|PACK|20260126|15:43:25|S|20|5.460000||
B|SPY|20260126|15:43:25|S|40|693.455000||
B|UAMY|20260126|15:43:25|S|100|9.370000||
B|WMTI|20260126|15:43:25|S|75|27.690000||
B|COIN|20260126|15:43:26|S|1|213.890000||
B|NTR|20260126|15:43:26|S|20|70.139100||
B|ONDS|20260126|15:43:26|S|100|10.975000||
B|AVGO|20260126|15:43:27|S|1|326.668300||
B|BBAI|20260126|15:43:27|S|100|5.665000||
B|HPE|20260126|15:43:27|S|800|21.355000||
B|PAAS|20260126|15:43:27|S|20|65.065000||
B|XOM|20260126|15:43:27|S|500|134.794200||
B|ZS|20260126|15:43:27|S|40|214.299700||
B|ADBE|20260126|15:43:28|S|1|305.140000||
B|AMD|20260126|15:43:28|S|50|251.085000||
B|BNAI|20260126|15:43:28|S|21|65.990000||
B|KTOS|20260126|15:43:28|S|14|111.396000||
B|SGOV|20260126|15:43:28|S|3|100.620000||
B|AMZN|20260126|15:43:29|S|20|239.390000||
B|AMZN|20260126|15:43:29|S|100|239.390000||
B|EAGG|20260126|15:43:29|S|56|48.024500||
B|ISRG|20260126|15:43:29|S|20|531.890000||
B|PHGE|20260126|15:43:29|S|200|4.250000||
B|PM|20260126|15:43:29|S|1|176.001000||
B|COUR|20260126|15:43:30|S|115|6.355000||
B|GXAI|20260126|15:43:30|S|952|1.625000||
B|IBN|20260126|15:43:30|S|11|29.215000||
B|LVS|20260126|15:43:30|S|50|60.857500||
B|MSTR|20260126|15:43:30|S|20|161.371700||
B|SLV|20260126|15:43:30|S|20|97.771000||
B|AI|20260126|15:43:31|S|1132|12.812600||
B|NNE|20260126|15:43:31|S|15|32.841700||
B|ONDS|20260126|15:43:31|S|500|10.975000||
B|SPY|20260126|15:43:31|S|20|693.487900||
B|NPKI|20260126|15:43:32|S|5|13.740000||
B|QQQ|20260126|15:43:32|S|680|626.360000||
B|QQQ|20260126|15:43:32|S|800|626.370000||
B|TECL|20260126|15:43:32|S|2|121.860000||
B|TSLA|20260126|15:43:32|S|250|435.650000||
B|CVLT|20260126|15:43:33|S|100|129.110000||
B|CVLT|20260126|15:43:33|S|200|129.045000||
B|GFI|20260126|15:43:33|S|7|54.779100||
B|IONQ|20260126|15:43:33|S|25|42.987200||
B|JJSF|20260126|15:43:33|S|10|93.670000||
B|KCCA|20260126|15:43:33|S|100|15.630000||
B|KCCA|20260126|15:43:33|S|800|15.610000||
B|KCCA|20260126|15:43:33|S|800|15.630000||
B|PANW|20260126|15:43:33|S|20|184.458800||
B|WFC|20260126|15:43:33|S|14|87.840000||
B|CEG|20260126|15:43:34|S|50|285.260000||
B|CRML|20260126|15:43:34|S|44|18.108200||
B|FLKR|20260126|15:43:34|S|40|38.455000||
B|HCTI|20260126|15:43:34|E|17|0.287900||
B|MMSI|20260126|15:43:34|S|20|82.840000||
B|STLA|20260126|15:43:34|S|100|9.690000||
B|ZS|20260126|15:43:34|S|40|214.330000||
B|ZS|20260126|15:43:34|S|40|214.350000||
B|BMNR|20260126|15:43:35|S|100|27.905000||
B|KDP|20260126|15:43:35|S|5|27.647900||
B|ORCL|20260126|15:43:35|S|1|183.040000||
B|SCNI|20260126|15:43:35|S|5|1.080000||
B|ZS|20260126|15:43:35|S|40|214.330000||
B|ZS|20260126|15:43:35|S|80|214.330000||
B|CCL|20260126|15:43:36|S|1010|28.554500||
B|PFSA|20260126|15:43:36|E|10|0.094600||
B|SMR|20260126|15:43:36|S|20|18.410000||
B|ZS|20260126|15:43:36|S|40|214.330000||
B|AVGO|20260126|15:43:37|S|100|326.658500||
B|ONDS|20260126|15:43:37|S|500|10.975000||
B|SLV|20260126|15:43:37|S|1800|97.890000||
B|JPM|20260126|15:43:38|S|10|300.949000||
B|NTLA|20260126|15:43:38|S|10|14.113100||
B|PLUG|20260126|15:43:38|S|100|2.305000||
B|VGSH|20260126|15:43:38|S|6900|58.770000||
B|XLE|20260126|15:43:38|S|710|49.190000||
B|BMNR|20260126|15:43:39|S|100|27.900000||
B|BTU|20260126|15:43:39|S|60|36.050000||
B|BTU|20260126|15:43:39|S|100|36.050000||
B|GDXY|20260126|15:43:39|S|6|18.254500||
B|ONDS|20260126|15:43:39|S|100|10.975000||
B|ONDS|20260126|15:43:39|S|200|10.975000||
B|SLV|20260126|15:43:39|S|20|97.960900||
B|SPY|20260126|15:43:39|S|18|693.495000||
B|AAAU|20260126|15:43:40|S|100|49.814500||
B|MSFT|20260126|15:43:40|S|30|472.390000||
B|ONDS|20260126|15:43:40|S|70|10.975000||
B|ONDS|20260126|15:43:40|S|300|10.979300||
B|SLI|20260126|15:43:40|S|20|5.235000||
B|SLV|20260126|15:43:40|S|800|97.980000||
B|AGQ|20260126|15:43:41|S|1|348.820000||
B|AVR|20260126|15:43:41|S|200|6.310000||
B|BMNR|20260126|15:43:41|S|100|27.900000||
B|PAGP|20260126|15:43:41|S|100|20.415000||
B|PYLD|20260126|15:43:41|S|1600|26.863500||
B|USAU|20260126|15:43:41|S|20|21.350000||
B|GOOGL|20260126|15:43:42|S|90|333.820000||
B|IMSR|20260126|15:43:42|S|120|10.619300||
B|PACK|20260126|15:43:42|S|20|5.460000||
B|QBTS|20260126|15:43:42|S|10|23.715000||
B|URNM|20260126|15:43:42|S|100|73.450000||
B|WRD|20260126|15:43:42|S|3|8.635000||
B|ZS|20260126|15:43:42|S|40|214.330000||
B|APLD|20260126|15:43:43|S|100|36.200000||
B|BABA|20260126|15:43:43|S|80|171.400000||
B|HL|20260126|15:43:43|S|100|30.090000||
B|HL|20260126|15:43:43|S|1400|30.090000||
B|IBM|20260126|15:43:43|S|125|295.765000||
B|QPUX|20260126|15:43:43|S|1|14.560000||
B|TSLA|20260126|15:43:43|S|1|435.655000||
B|WPM|20260126|15:43:43|S|2|148.052800||
B|SBS|20260126|15:43:44|S|12|26.400000||
B|XLF|20260126|15:43:44|S|100|53.440000||
B|KLC|20260126|15:43:45|S|100|4.255000||
B|LMT|20260126|15:43:45|S|20|581.525000||
B|SKWD|20260126|15:43:45|S|100|46.340000||
B|USAR|20260126|15:43:45|S|87|26.490000||
B|VCYT|20260126|15:43:45|S|9|41.130000||
B|ASTS|20260126|15:43:46|S|50|105.370000||
B|C|20260126|15:43:46|S|19|114.810000||
B|ERX|20260126|15:43:46|S|200|67.100000||
B|PG|20260126|15:43:46|S|200|149.684500||
B|QQQ|20260126|15:43:46|S|40|626.365000||
B|TSLA|20260126|15:43:46|S|200|435.600000||
B|BBAR|20260126|15:43:47|S|100|19.470000||
B|EQX|20260126|15:43:47|S|20|16.415000||
B|TRMB|20260126|15:43:47|S|80|71.470000||
B|TSM|20260126|15:43:47|S|2|334.088800||
B|APLD|20260126|15:43:48|S|100|36.200000||
B|FCX|20260126|15:43:48|S|20|61.325000||
B|XLE|20260126|15:43:48|S|300|49.190000||
B|XOM|20260126|15:43:48|S|400|134.792600||
B|CRML|20260126|15:43:49|S|50|18.105000||
B|DVN|20260126|15:43:49|S|50|38.565000||
B|OKLL|20260126|15:43:49|S|100|20.349100||
B|XLE|20260126|15:43:49|S|100|49.190000||
B|ZS|20260126|15:43:49|S|16|214.299900||
B|MBAI|20260126|15:43:50|S|25|3.540000||
B|SMR|20260126|15:43:50|S|70|18.409300||
B|TSLA|20260126|15:43:50|S|1|435.570000||
B|ZTS|20260126|15:43:50|S|34|123.894900||
B|ALM|20260126|15:43:51|S|20|11.645000||
B|HAIN|20260126|15:43:51|S|20|1.170000||
B|Z|20260126|15:43:51|S|16|69.533900||
B|AGYS|20260126|15:43:52|S|100|112.680000||
B|FCX|20260126|15:43:53|S|7|61.335000||
B|PONY|20260126|15:43:53|S|74|15.535000||
B|RKT|20260126|15:43:53|S|5|21.200000||
B|CGDV|20260126|15:43:54|S|151|44.665000||
B|CLOA|20260126|15:43:54|S|100|51.970000||
B|IAU|20260126|15:43:54|S|15|95.035000||
B|IBM|20260126|15:43:54|S|20|295.735000||
B|ONDS|20260126|15:43:54|S|50|10.979300||
B|TNA|20260126|15:43:54|S|300|55.465000||
B|BRK/B|20260126|15:43:55|S|1|484.330000||
B|COIN|20260126|15:43:55|S|20|213.879100||
B|RKLB|20260126|15:43:55|S|20|80.375000||
B|BOXX|20260126|15:43:56|S|19|115.430000||
B|BRNS|20260126|15:43:56|S|100|0.732700||
B|JOBY|20260126|15:43:56|S|1|13.305000||
B|ONDS|20260126|15:43:56|S|30|10.979300||
B|TQQQ|20260126|15:43:56|S|65|55.330000||
B|BRBR|20260126|15:43:57|S|20|25.630000||
B|BRNS|20260126|15:43:57|S|100|0.732200||
B|COUR|20260126|15:43:57|S|20|6.345000||
B|SMR|20260126|15:43:57|S|100|18.420000||
B|TMF|20260126|15:43:57|S|2|38.449100||
B|TSLA|20260126|15:43:57|S|1|435.590000||
B|TTD|20260126|15:43:57|S|87|33.888000||
B|SONY|20260126|15:43:58|S|2|22.955000||
B|Z|20260126|15:43:58|S|100|69.527300||
B|USAR|20260126|15:43:59|S|50|26.482800||
B|ZM|20260126|15:43:59|S|75|94.920000||
B|BNAI|20260126|15:44:00|S|10|65.000000||
B|MNDY|20260126|15:44:00|S|4|130.145000||
B|OKLO|20260126|15:44:00|S|13|81.935000||
B|OKLO|20260126|15:44:00|S|50|81.935000||
B|OKLO|20260126|15:44:00|S|50|81.950000||
B|PSQ|20260126|15:44:00|S|200|29.715000||
B|TSLA|20260126|15:44:00|S|320|435.660000||
B|NVTS|20260126|15:44:01|S|200|9.405000||
B|RIOT|20260126|15:44:01|S|9|16.295000||
B|GPGI|20260126|15:44:02|S|796|25.100000||
B|SLV|20260126|15:44:02|S|40|97.990000||
B|USAR|20260126|15:44:02|S|100|26.570000||
B|USAR|20260126|15:44:02|S|150|26.587300||
B|USAR|20260126|15:44:02|S|200|26.570000||
B|UUP|20260126|15:44:02|S|3|26.799300||
B|ZTS|20260126|15:44:02|S|9|123.859700||
B|AGI|20260126|15:44:03|S|50|42.910000||
B|BIRK|20260126|15:44:03|S|20|39.730000||
B|INDO|20260126|15:44:03|S|1000|4.160000||
B|BNAI|20260126|15:44:04|S|1|64.850000||
B|BNAI|20260126|15:44:04|S|400|64.750000||
B|GOOG|20260126|15:44:04|S|30|334.050000||
B|OKLO|20260126|15:44:04|S|70|81.935000||
B|VGK|20260126|15:44:04|S|200|87.555000||
B|WULF|20260126|15:44:04|S|150|13.765000||
B|ZTO|20260126|15:44:04|S|2|21.610000||
B|BNAI|20260126|15:44:05|S|1|64.950000||
B|HCHL|20260126|15:44:05|E|190|2.193000||
B|ZS|20260126|15:44:05|S|40|214.290000||
B|TMF|20260126|15:44:06|S|2|38.449200||
B|CRWV|20260126|15:44:07|S|3|98.705000||
B|IREN|20260126|15:44:07|S|100|52.315000||
B|MP|20260126|15:44:07|S|100|63.490000||
B|PCRX|20260126|15:44:07|S|9|20.565000||
B|WBD|20260126|15:44:07|S|100|28.310000||
B|CHKP|20260126|15:44:08|S|100|184.560000||
B|NVTS|20260126|15:44:08|S|50|9.405000||
B|UMC|20260126|15:44:08|S|4|11.379300||
B|USAR|20260126|15:44:08|S|100|26.600000||
B|ZTS|20260126|15:44:08|S|6|123.880000||
B|BIRK|20260126|15:44:09|S|4|39.730000||
B|GDX|20260126|15:44:09|S|50|108.134500||
B|WBI|20260126|15:44:09|S|15|22.270000||
B|MSFT|20260126|15:44:10|S|50|472.388600||
B|JMIA|20260126|15:44:11|S|20|12.690000||
B|TSLA|20260126|15:44:11|S|5|435.710000||
B|ZM|20260126|15:44:11|S|13|94.900000||
B|ISRG|20260126|15:44:12|S|5|532.070000||
B|USAR|20260126|15:44:12|S|100|26.520000||
B|XLG|20260126|15:44:12|S|150|59.090000||
B|AMD|20260126|15:44:13|S|15|251.112000||
B|BMNU|20260126|15:44:13|S|10|4.620000||
B|USAR|20260126|15:44:13|S|100|26.530000||
B|AG|20260126|15:44:14|S|50|25.665000||
B|CRWV|20260126|15:44:14|S|1063|98.650000||
B|MSFT|20260126|15:44:14|S|20|472.428500||
B|MSTU|20260126|15:44:14|S|100|8.939300||
B|VATE|20260126|15:44:14|S|60|5.410000||
B|VOO|20260126|15:44:14|S|3|637.769100||
B|WBTN|20260126|15:44:14|S|20|13.090000||
B|GXAI|20260126|15:44:15|S|3|1.625000||
B|MP|20260126|15:44:15|S|1|63.460000||
B|MP|20260126|15:44:15|S|303|63.460000||
B|TSLA|20260126|15:44:15|S|40|435.780000||
B|TSLA|20260126|15:44:15|S|50|435.820000||
B|TSLA|20260126|15:44:15|S|50|435.821500||
B|TZA|20260126|15:44:15|S|20|6.090000||
B|ZS|20260126|15:44:15|S|3|214.319700||
B|AUGO|20260126|15:44:16|S|100|69.600000||
B|ENVX|20260126|15:44:16|S|45|7.218000||
B|MBAI|20260126|15:44:16|S|300|3.590000||
B|QQQ|20260126|15:44:16|S|150|626.395000||
B|RTX|20260126|15:44:16|S|3|194.208800||
B|SMR|20260126|15:44:16|S|5|18.405000||
B|SAP|20260126|15:44:17|S|70|239.670000||
B|SGOV|20260126|15:44:17|S|251|100.615800||
B|PLTR|20260126|15:44:18|S|70|168.031000||
B|USAR|20260126|15:44:18|S|10|26.520000||
B|VG|20260126|15:44:18|S|100|9.435000||
B|XOS|20260126|15:44:18|S|200|2.840000||
B|ZTS|20260126|15:44:18|S|7|123.857700||
B|AGQ|20260126|15:44:19|S|145|349.590000||
B|AGQ|20260126|15:44:19|S|155|349.460000||
B|AGQ|20260126|15:44:19|S|232|349.590000||
B|BMNR|20260126|15:44:19|S|100|27.880000||
B|LGND|20260126|15:44:19|S|99|198.604500||
B|PAAS|20260126|15:44:19|S|12|65.190000||
B|PG|20260126|15:44:19|S|4|149.675000||
B|QQQ|20260126|15:44:19|S|20|626.400700||
B|SLV|20260126|15:44:19|S|300|98.005900||
B|CSGP|20260126|15:44:20|S|20|65.870000||
B|INCY|20260126|15:44:20|S|10|102.720000||
B|RSP|20260126|15:44:20|S|10|199.337500||
B|TSLA|20260126|15:44:20|S|100|435.780000||
B|ZTS|20260126|15:44:20|S|100|123.820000||
B|ASTS|20260126|15:44:21|S|6|105.360000||
B|CAG|20260126|15:44:21|S|100|18.085000||
B|MP|20260126|15:44:21|S|1|63.425000||
B|MP|20260126|15:44:21|S|8|63.425000||
B|ONDS|20260126|15:44:21|S|10|10.988000||
B|SPY|20260126|15:44:21|S|1|693.477900||
B|BK|20260126|15:44:22|S|48|119.030000||
B|CCI|20260126|15:44:22|S|72|87.460000||
B|CSCO|20260126|15:44:22|S|31|77.019300||
B|ICHR|20260126|15:44:23|S|20|30.970000||
B|MSTU|20260126|15:44:23|S|1|8.939300||
B|SMR|20260126|15:44:23|S|11|18.408000||
B|STX|20260126|15:44:23|S|15|358.500000||
B|ZIM|20260126|15:44:23|S|1|22.910000||
B|GOOGL|20260126|15:44:24|S|400|333.870000||
B|HIMS|20260126|15:44:24|S|50|30.397900||
B|JPM|20260126|15:44:24|S|2|300.950000||
B|OWL|20260126|15:44:24|S|20|14.595000||
B|PLUG|20260126|15:44:24|S|15|2.310000||
B|QCOM|20260126|15:44:24|S|8|155.065000||
B|SMR|20260126|15:44:24|S|5|18.405000||
B|SQQQ|20260126|15:44:24|S|300|64.760000||
B|USAR|20260126|15:44:24|S|100|26.480000||
B|UVIX|20260126|15:44:24|S|3500|5.487200||
B|ACHR|20260126|15:44:25|S|50|8.020000||
B|COLM|20260126|15:44:25|S|1|53.550000||
B|GDXJ|20260126|15:44:25|S|100|145.030000||
B|GE|20260126|15:44:25|S|80|294.330000||
B|LITE|20260126|15:44:25|S|15|329.400000||
B|ONDS|20260126|15:44:25|S|50|10.989300||
B|ONDS|20260126|15:44:25|S|100|10.985000||
B|ONDS|20260126|15:44:25|S|100|10.989300||
B|AG|20260126|15:44:26|S|100|25.675000||
B|MP|20260126|15:44:26|S|40|63.405000||
B|ZS|20260126|15:44:26|S|3|214.304800||
B|AAPL|20260126|15:44:27|S|100|255.554100||
B|HL|20260126|15:44:27|S|100|30.135000||
B|AG|20260126|15:44:28|S|50|25.675000||
B|ALVO|20260126|15:44:28|S|20|5.320000||
B|BTQ|20260126|15:44:28|S|150|4.410000||
B|HL|20260126|15:44:28|S|100|30.135000||
B|RCL|20260126|15:44:28|S|30|292.880000||
B|AG|20260126|15:44:29|S|100|25.665000||
B|BORR|20260126|15:44:29|S|16|4.449300||
B|IVW|20260126|15:44:29|S|43|124.496700||
B|NAMS|20260126|15:44:29|S|8|32.640000||
B|TSLA|20260126|15:44:29|S|50|435.790000||
B|USFR|20260126|15:44:29|S|294|50.475000||
B|Z|20260126|15:44:29|S|100|69.548100||
B|Z|20260126|15:44:29|S|100|69.548100||
B|AG|20260126|15:44:30|S|100|25.665000||
B|SAP|20260126|15:44:30|S|4|239.720000||
B|SMR|20260126|15:44:30|S|38|18.405000||
B|TSLA|20260126|15:44:30|S|45|435.910000||
B|ZS|20260126|15:44:30|S|40|214.296200||
B|GTLS|20260126|15:44:31|S|20|207.240000||
B|HL|20260126|15:44:31|S|100|30.135000||
B|HL|20260126|15:44:31|S|100|30.135000||
B|NVDA|20260126|15:44:31|S|50|186.455000||
B|RKLB|20260126|15:44:31|S|5|80.450000||
B|TSLA|20260126|15:44:31|S|30|435.880000||
B|TSLA|20260126|15:44:31|S|110|435.880000||
B|IREN|20260126|15:44:32|S|40|52.377000||
B|JIVE|20260126|15:44:32|S|9|85.740000||
B|KRC|20260126|15:44:32|S|100|35.170000||
B|MSFT|20260126|15:44:32|S|3|472.578800||
B|NVDA|20260126|15:44:32|S|100|186.455000||
B|PPTA|20260126|15:44:32|S|806|33.467000||
B|RDW|20260126|15:44:32|S|57|10.875000||
B|SLV|20260126|15:44:32|S|1|97.885000||
B|UEC|20260126|15:44:32|S|64|18.365000||
B|VIAV|20260126|15:44:32|S|20|19.865000||
B|WOLF|20260126|15:44:32|S|20|17.500000||
B|AG|20260126|15:44:33|S|87|25.675000||
B|GMGI|20260126|15:44:33|S|200|0.724100||
B|XSLV|20260126|15:44:33|S|60|48.045500||
B|ZS|20260126|15:44:33|S|5|214.304700||
B|AG|20260126|15:44:34|S|13|25.675000||
B|AG|20260126|15:44:34|S|87|25.675000||
B|AGX|20260126|15:44:34|S|50|353.520000||
B|OKLO|20260126|15:44:34|S|50|81.978000||
B|VOO|20260126|15:44:34|S|50|637.869300||
B|BTU|20260126|15:44:35|S|1|36.020000||
B|GME|20260126|15:44:35|S|39|23.875000||
B|HL|20260126|15:44:35|S|9|30.155000||
B|XPEV|20260126|15:44:35|S|100|18.735000||
B|AAPL|20260126|15:44:36|S|100|255.600000||
B|AG|20260126|15:44:36|S|13|25.675000||
B|AG|20260126|15:44:36|S|400|25.675000||
B|FEGE|20260126|15:44:36|S|60|49.216400||
B|SLV|20260126|15:44:36|S|200|97.875000||
B|AG|20260126|15:44:37|S|100|25.679300||
B|CCCX|20260126|15:44:37|S|100|16.640000||
B|NOK|20260126|15:44:37|S|200|6.885000||
B|AG|20260126|15:44:38|S|50|25.667500||
B|AG|20260126|15:44:38|S|100|25.667500||
B|BMNR|20260126|15:44:38|S|100|27.885000||
B|AS|20260126|15:44:39|S|14|37.830000||
B|INTC|20260126|15:44:39|S|200|42.585000||
B|NET|20260126|15:44:39|S|100|190.530000||
B|WULF|20260126|15:44:39|S|1000|13.775000||
B|APH|20260126|15:44:40|S|15|155.560000||
B|BMNR|20260126|15:44:40|S|200|27.885000||
B|FXI|20260126|15:44:40|S|90|39.480000||
B|MMM|20260126|15:44:40|S|3|159.987500||
B|SLV|20260126|15:44:40|S|400|97.882100||
B|INTC|20260126|15:44:41|S|400|42.595000||
B|SOXL|20260126|15:44:41|S|25|60.995000||
B|ZS|20260126|15:44:41|S|40|214.305000||
B|ZS|20260126|15:44:41|S|80|214.305000||
B|ZS|20260126|15:44:41|S|80|214.305000||
B|ZS|20260126|15:44:41|S|320|214.330000||
B|RZLV|20260126|15:44:42|S|10|2.870000||
B|XLE|20260126|15:44:42|S|800|49.195000||
B|AAPL|20260126|15:44:43|S|15|255.610000||
B|BWXT|20260126|15:44:43|S|100|206.750000||
B|MELI|20260126|15:44:43|S|3|2215.570000||
B|MU|20260126|15:44:43|S|8|390.440000||
B|SIL|20260126|15:44:43|S|10|112.298300||
B|AG|20260126|15:44:44|S|100|25.685000||
B|BNDW|20260126|15:44:44|S|1|69.024500||
B|FRMI|20260126|15:44:44|S|70|9.220000||
B|INDO|20260126|15:44:44|S|1|4.160000||
B|LHX|20260126|15:44:44|S|6|353.757500||
B|SLV|20260126|15:44:44|S|20|97.869100||
B|IGV|20260126|15:44:45|S|1|98.978700||
B|LCID|20260126|15:44:45|S|102|10.635000||
B|NEE|20260126|15:44:45|S|45|85.575000||
B|SOFI|20260126|15:44:45|S|100|25.895000||
B|GOOG|20260126|15:44:46|S|9|334.160000||
B|QQQ|20260126|15:44:46|S|30|626.545000||
B|SFIX|20260126|15:44:46|S|62|5.508000||
B|TE|20260126|15:44:46|S|100|8.135000||
B|USAR|20260126|15:44:46|S|8|26.625000||
B|USAR|20260126|15:44:46|S|9|26.626000||
B|VRT|20260126|15:44:46|S|13|181.600000||
B|AG|20260126|15:44:47|S|100|25.669300||
B|ANET|20260126|15:44:47|S|6|143.508700||
B|ETOR|20260126|15:44:47|S|15|31.370000||
B|MSFT|20260126|15:44:47|S|50|472.538500||
B|NET|20260126|15:44:47|S|100|190.880000||
B|NET|20260126|15:44:47|S|400|190.871200||
B|UEC|20260126|15:44:47|S|110|18.365000||
B|VIAV|20260126|15:44:47|S|16|19.855000||
B|APLD|20260126|15:44:48|S|10|36.279000||
B|DUOL|20260126|15:44:48|S|140|151.490000||
B|DUOL|20260126|15:44:48|S|145|151.480000||
B|HL|20260126|15:44:48|S|100|30.130000||
B|ONDL|20260126|15:44:48|S|200|29.990000||
B|RELY|20260126|15:44:48|S|2|14.375000||
B|INTC|20260126|15:44:49|S|100|42.595000||
B|KEP|20260126|15:44:49|S|20|20.960000||
B|SOUN|20260126|15:44:49|S|50|9.837600||
B|TWLO|20260126|15:44:49|S|100|134.980000||
B|USAR|20260126|15:44:49|S|200|26.630000||
B|XLF|20260126|15:44:49|S|105|53.425000||
B|AGQ|20260126|15:44:50|S|97|348.105000||
B|AGQ|20260126|15:44:50|S|300|348.140000||
B|ERAS|20260126|15:44:50|S|1000|9.624200||
B|MCK|20260126|15:44:50|S|20|824.130000||
B|OKLO|20260126|15:44:50|S|100|81.950000||
B|POET|20260126|15:44:50|S|5|6.495000||
B|SIG|20260126|15:44:50|S|300|90.075000||
B|GURE|20260126|15:44:51|S|100|4.890000||
B|INTC|20260126|15:44:51|S|5|42.585000||
B|KFFB|20260126|15:44:51|S|9|4.930000||
B|RGTI|20260126|15:44:51|S|50|21.560800||
B|SMR|20260126|15:44:51|S|10|18.400000||
B|SMR|20260126|15:44:51|S|10|18.400000||
B|BOH|20260126|15:44:52|S|100|74.930000||
B|RXO|20260126|15:44:52|S|100|15.110000||
B|UBER|20260126|15:44:52|S|27|82.080000||
B|AMD|20260126|15:44:53|S|30|251.240000||
B|LQD|20260126|15:44:53|S|150|110.938400||
B|NEM|20260126|15:44:53|S|2|126.162200||
B|SKE|20260126|15:44:53|S|10|32.411800||
B|BMI|20260126|15:44:54|S|10|174.480000||
B|GFI|20260126|15:44:54|S|20|54.825000||
B|IONQ|20260126|15:44:54|S|100|42.990000||
B|NBIS|20260126|15:44:54|S|20|92.382500||
B|NVO|20260126|15:44:54|S|200|63.745000||
B|TOL|20260126|15:44:54|S|20|143.640000||
B|USAU|20260126|15:44:54|S|15|21.400500||
B|VELO|20260126|15:44:54|S|33|12.800000||
B|AMTM|20260126|15:44:55|S|100|34.890000||
B|LMT|20260126|15:44:55|S|15|581.390000||
B|XLF|20260126|15:44:55|S|800|53.430000||
B|Z|20260126|15:44:55|S|16|69.554000||
B|CCJ|20260126|15:44:56|S|100|120.740000||
B|CPB|20260126|15:44:56|S|80|27.165000||
B|NAMM|20260126|15:44:56|S|20|4.070000||
B|ONDS|20260126|15:44:56|S|921|10.985000||
B|AA|20260126|15:44:57|S|438|58.578000||
B|REVB|20260126|15:44:57|S|10|0.556800||
B|INTC|20260126|15:44:58|S|200|42.555000||
B|TSM|20260126|15:44:58|S|1|334.150000||
B|VOYG|20260126|15:44:58|S|1100|33.680000||
B|AMZN|20260126|15:44:59|S|10|239.425000||
B|BBAI|20260126|15:44:59|S|20|5.660000||
B|BMNR|20260126|15:44:59|S|100|27.900000||
B|PANW|20260126|15:44:59|S|20|184.445000||
B|TE|20260126|15:44:59|S|300|8.139300||
B|TSLA|20260126|15:44:59|S|20|435.590000||
B|VIAV|20260126|15:44:59|S|10|19.840000||
B|HIMS|20260126|15:45:00|S|100|30.510000||
B|SIL|20260126|15:45:00|S|100|112.207300||
B|TSLA|20260126|15:45:00|S|54|435.561500||
B|TSLA|20260126|15:45:00|S|75|435.580000||
B|TSLL|20260126|15:45:00|S|200|17.605000||
B|ASTS|20260126|15:45:01|S|100|105.320000||
B|BABA|20260126|15:45:01|S|35|171.395000||
B|BAH|20260126|15:45:01|S|53|93.790000||
B|QBTS|20260126|15:45:01|S|44|23.685000||
B|SOFI|20260126|15:45:01|S|50|25.895000||
B|VGK|20260126|15:45:01|S|200|87.555000||
B|Z|20260126|15:45:01|S|16|69.576700||
B|AVGO|20260126|15:45:02|S|1|326.578800||
B|GOOG|20260126|15:45:02|S|100|334.038800||
B|HIMS|20260126|15:45:02|S|100|30.500000||
B|HIMS|20260126|15:45:02|S|2000|30.500000||
B|HOOD|20260126|15:45:02|S|10|107.037200||
B|OKLO|20260126|15:45:02|S|50|81.978000||
B|SCHG|20260126|15:45:02|S|12|32.525000||
B|SES|20260126|15:45:02|S|1|2.110000||
B|ZM|20260126|15:45:02|S|13|94.980000||
B|ZM|20260126|15:45:02|S|13|94.980000||
B|BMNR|20260126|15:45:03|S|100|27.910000||
B|GDX|20260126|15:45:03|S|50|108.035000||
B|META|20260126|15:45:03|S|40|673.090000||
B|OKLO|20260126|15:45:03|S|49|81.978000||
B|RGTI|20260126|15:45:03|S|426|21.605800||
B|TSLA|20260126|15:45:03|S|50|435.530000||
B|ZS|20260126|15:45:03|S|40|214.295200||
B|ZS|20260126|15:45:03|S|40|214.295200||
B|ZS|20260126|15:45:03|S|40|214.295200||
B|BAK|20260126|15:45:04|S|50|3.707600||
B|GD|20260126|15:45:04|S|27|363.220000||
B|HIMS|20260126|15:45:04|S|10|30.549300||
B|TSLL|20260126|15:45:04|S|397|17.599300||
B|TGT|20260126|15:45:05|S|2|104.690000||
B|ZIM|20260126|15:45:05|S|93|22.920000||
B|CELH|20260126|15:45:06|S|5|54.870000||
B|MP|20260126|15:45:06|S|19|63.355000||
B|SLB|20260126|15:45:06|S|6|49.705000||
B|AMCR|20260126|15:45:07|S|89|44.510000||
B|BMNR|20260126|15:45:07|S|42|27.915000||
B|OPTT|20260126|15:45:07|S|300|0.559100||
B|XLF|20260126|15:45:07|S|3300|53.430000||
B|ARKK|20260126|15:45:08|S|2|80.119300||
B|ETHA|20260126|15:45:08|S|10|21.995000||
B|MSFT|20260126|15:45:08|S|5|472.525000||
B|PGEN|20260126|15:45:08|S|400|4.715000||
B|RECS|20260126|15:45:08|S|80|41.436900||
B|SLV|20260126|15:45:08|S|200|97.995000||
B|AAPL|20260126|15:45:09|S|1|255.490000||
B|GLW|20260126|15:45:09|S|8|95.205000||
B|SLV|20260126|15:45:09|S|200|98.009300||
B|SVIX|20260126|15:45:09|S|100|23.585000||
B|TSLA|20260126|15:45:09|S|100|435.514000||
B|ZM|20260126|15:45:09|S|100|95.110000||
B|ZS|20260126|15:45:09|S|40|214.345000||
B|MAGS|20260126|15:45:10|S|100|66.022900||
B|SLV|20260126|15:45:10|S|200|97.999600||
B|SLV|20260126|15:45:10|S|2000|97.999300||
B|AAPL|20260126|15:45:11|S|100|255.460000||
B|ASTS|20260126|15:45:11|S|50|105.440000||
B|HBAN|20260126|15:45:11|S|100|17.345000||
B|PL|20260126|15:45:11|S|99|25.695000||
B|AMTM|20260126|15:45:12|S|25|34.920000||
B|DUST|20260126|15:45:12|S|7400|4.600000||
B|DUST|20260126|15:45:12|S|15000|4.600000||
B|NVDA|20260126|15:45:12|S|4|186.465000||
B|RDW|20260126|15:45:12|E|50|10.885900||
B|SPY|20260126|15:45:12|S|20|693.580000||
B|AMD|20260126|15:45:13|S|86|251.190000||
B|AMZN|20260126|15:45:13|S|2|239.350000||
B|AVGO|20260126|15:45:13|S|10|326.495000||
B|HL|20260126|15:45:13|S|200|30.155000||
B|HL|20260126|15:45:13|S|2000|30.170000||
B|HL|20260126|15:45:13|S|2000|30.190000||
B|PSLV|20260126|15:45:13|S|800|34.907900||
B|SUB|20260126|15:45:13|S|1|107.186200||
B|BMY|20260126|15:45:14|S|100|54.755000||
B|FRO|20260126|15:45:14|S|19|26.805000||
B|HIMS|20260126|15:45:14|S|100|30.570000||
B|TLT|20260126|15:45:14|S|100|88.330000||
B|ZSL|20260126|15:45:14|S|700|1.875000||
B|APVO|20260126|15:45:15|S|10|8.730000||
B|LRCX|20260126|15:45:15|S|5|223.117800||
B|RKLB|20260126|15:45:15|S|1|80.565800||
B|XLF|20260126|15:45:15|S|50|53.430000||
B|AMD|20260126|15:45:16|S|100|251.269500||
B|IREN|20260126|15:45:16|S|100|52.420000||
B|MSTX|20260126|15:45:16|S|1|4.110000||
B|SOUN|20260126|15:45:16|S|100|9.850000||
B|TSLA|20260126|15:45:16|S|100|435.505500||
B|AAL|20260126|15:45:17|S|100|14.585000||
B|AAL|20260126|15:45:17|S|100|14.590000||
B|EVLV|20260126|15:45:17|S|6|6.499300||
B|MPL|20260126|15:45:17|S|100|9.390000||
B|ZTS|20260126|15:45:17|S|1|123.844000||
B|ZTS|20260126|15:45:17|S|7|123.844000||
B|ZTS|20260126|15:45:17|S|9|123.844000||
B|AAL|20260126|15:45:18|S|100|14.585000||
B|CRWV|20260126|15:45:18|S|350|98.600000||
B|TMDX|20260126|15:45:18|S|100|138.730000||
B|XLF|20260126|15:45:18|S|300|53.430000||
B|ZS|20260126|15:45:18|S|3|214.351900||
B|ZTO|20260126|15:45:18|S|6|21.620000||
B|ZTO|20260126|15:45:18|S|6|21.620000||
B|ZTO|20260126|15:45:18|S|7|21.620000||
B|ZTO|20260126|15:45:18|S|18|21.620000||
B|AMD|20260126|15:45:19|S|100|251.338000||
B|AMD|20260126|15:45:19|S|100|251.338000||
B|BKR|20260126|15:45:19|S|53|56.225000||
B|CAT|20260126|15:45:19|S|4|636.440000||
B|INTC|20260126|15:45:19|S|68|42.540000||
B|TT|20260126|15:45:19|S|1|394.766300||
B|ZS|20260126|15:45:19|S|21|214.550000||
B|AMD|20260126|15:45:20|S|100|251.329500||
B|ANGX|20260126|15:45:20|S|25|4.166500||
B|GFI|20260126|15:45:20|S|40|54.840000||
B|IREN|20260126|15:45:20|S|2|52.415000||
B|IREN|20260126|15:45:20|S|3|52.415000||
B|KNX|20260126|15:45:20|S|300|56.380000||
B|RGTI|20260126|15:45:20|S|3|21.635000||
B|RKLB|20260126|15:45:20|S|1|80.533700||
B|RKLB|20260126|15:45:20|S|100|80.538800||
B|ZS|20260126|15:45:20|S|6|214.310700||
B|ADBE|20260126|15:45:21|S|4|305.280000||
B|CI|20260126|15:45:21|S|30|281.420000||
B|FCX|20260126|15:45:21|S|100|61.225000||
B|HMY|20260126|15:45:21|S|10|23.685000||
B|WYNN|20260126|15:45:21|S|2|114.080000||
B|ZSL|20260126|15:45:21|S|1300|1.875000||
B|AVGO|20260126|15:45:22|S|4|326.570000||
B|IREN|20260126|15:45:22|S|100|52.420700||
B|ZS|20260126|15:45:22|S|8|214.343800||
B|MOVE|20260126|15:45:23|S|1|19.020000||
B|QRVO|20260126|15:45:23|S|14|82.040000||
B|TXT|20260126|15:45:23|S|21|94.620000||
B|AAPL|20260126|15:45:24|S|2|255.480000||
B|AVGO|20260126|15:45:24|S|4|326.579500||
B|CMSD|20260126|15:45:24|S|218|24.176800||
B|JAAA|20260126|15:45:24|S|28|50.765800||
B|JNJ|20260126|15:45:24|S|21|221.558300||
B|ORCL|20260126|15:45:24|S|4|183.049000||
B|QRVO|20260126|15:45:24|S|10|82.040000||
B|SCZM|20260126|15:45:24|S|20|15.600000||
B|SMR|20260126|15:45:24|S|2|18.420000||
B|USAR|20260126|15:45:24|S|15|26.590000||
B|FMC|20260126|15:45:25|S|100|16.175000||
B|HIMS|20260126|15:45:25|S|50|30.505900||
B|META|20260126|15:45:25|S|40|673.032200||
B|NVDA|20260126|15:45:25|S|6|186.479300||
B|VTI|20260126|15:45:25|S|9|342.425000||
B|NTNX|20260126|15:45:26|S|20|43.190000||
B|USAR|20260126|15:45:26|S|60|26.590000||
B|XOM|20260126|15:45:26|S|200|134.922700||
B|ACM|20260126|15:45:27|S|100|96.680000||
B|ANET|20260126|15:45:27|S|90|143.480000||
B|CRCL|20260126|15:45:27|S|200|71.490000||
B|NAMM|20260126|15:45:27|S|10|4.070000||
B|NFLX|20260126|15:45:27|S|10|85.995800||
B|PPLT|20260126|15:45:27|S|7|246.250000||
B|RKLB|20260126|15:45:27|S|5|80.518800||
B|SPY|20260126|15:45:27|S|200|693.567800||
B|TXRH|20260126|15:45:27|S|1|186.720000||
B|EOSE|20260126|15:45:28|S|1000|16.117200||
B|FLJP|20260126|15:45:28|S|1|36.195000||
B|OKLO|20260126|15:45:28|S|5|81.858300||
B|RGTI|20260126|15:45:28|S|5|21.627200||
B|TQQQ|20260126|15:45:28|S|1|55.350000||
B|TQQQ|20260126|15:45:28|S|1|55.350000||
B|TQQQ|20260126|15:45:28|S|1|55.350000||
B|TQQQ|20260126|15:45:28|S|1|55.350000||
B|TQQQ|20260126|15:45:28|S|1|55.350000||
B|TQQQ|20260126|15:45:28|S|3|55.350000||
B|TQQQ|20260126|15:45:28|S|5|55.350000||
B|WMT|20260126|15:45:28|S|20|117.895000||
B|BP|20260126|15:45:29|S|100|36.705000||
B|INTS|20260126|15:45:29|S|100|0.389700||
B|META|20260126|15:45:29|S|40|673.032200||
B|PLTR|20260126|15:45:29|S|100|168.190000||
B|QQQ|20260126|15:45:29|S|70|626.465000||
B|RKT|20260126|15:45:29|S|500|21.239300||
B|SILJ|20260126|15:45:29|S|100|38.390000||
B|SILJ|20260126|15:45:29|S|100|38.390000||
B|TQQQ|20260126|15:45:29|S|1|55.350000||
B|TQQQ|20260126|15:45:29|S|1|55.350000||
B|TQQQ|20260126|15:45:29|S|2|55.350000||
B|ZS|20260126|15:45:29|S|1|214.335600||
B|APLD|20260126|15:45:30|S|50|36.299300||
B|APLD|20260126|15:45:30|S|500|36.299000||
B|CAVA|20260126|15:45:30|S|20|62.900000||
B|CLB|20260126|15:45:30|S|20|19.420000||
B|KRC|20260126|15:45:30|S|100|35.240000||
B|TQQQ|20260126|15:45:30|S|1|55.350000||
B|TQQQ|20260126|15:45:30|S|1|55.350000||
B|TQQQ|20260126|15:45:30|S|1|55.350000||
B|TQQQ|20260126|15:45:30|S|1|55.350000||
B|UNH|20260126|15:45:30|S|60|351.660000||
B|AXP|20260126|15:45:31|S|10|363.604800||
B|BHP|20260126|15:45:31|S|56|67.825000||
B|DRI|20260126|15:45:31|S|20|196.435000||
B|GFI|20260126|15:45:31|S|100|54.860000||
B|NXT|20260126|15:45:31|S|20|106.360000||
B|REGN|20260126|15:45:31|S|4|764.140000||
B|TFX|20260126|15:45:31|S|20|103.845000||
B|TLN|20260126|15:45:31|S|20|351.590000||
B|ZS|20260126|15:45:31|S|80|214.306300||
B|ALMS|20260126|15:45:32|S|80|26.415000||
B|ARKK|20260126|15:45:32|S|1500|80.197900||
B|BIIB|20260126|15:45:32|S|2|173.450000||
B|INVE|20260126|15:45:32|S|100|3.350000||
B|NKTR|20260126|15:45:32|S|40|37.060000||
B|PII|20260126|15:45:32|S|20|69.560000||
B|SLG|20260126|15:45:32|S|20|45.115000||
B|STZ|20260126|15:45:32|S|2|161.609000||
B|TRMB|20260126|15:45:32|S|750|71.525800||
B|TSLA|20260126|15:45:32|S|40|435.610000||
B|WLY|20260126|15:45:32|S|20|31.240000||
B|AAL|20260126|15:45:33|S|100|14.590000||
B|BKR|20260126|15:45:33|S|12|56.240000||
B|GLD|20260126|15:45:33|S|20|464.060000||
B|HL|20260126|15:45:33|S|6|30.167500||
B|IPGP|20260126|15:45:33|S|20|87.720000||
B|KMB|20260126|15:45:33|S|20|100.960000||
B|PCRX|20260126|15:45:33|S|50|20.580000||
B|SKYT|20260126|15:45:33|S|100|32.430000||
B|URNM|20260126|15:45:33|S|100|73.470000||
B|WU|20260126|15:45:33|S|1|9.475000||
B|BILI|20260126|15:45:34|S|30|33.335000||
B|CRML|20260126|15:45:34|S|60|18.215000||
B|CRML|20260126|15:45:34|S|60|18.215000||
B|DD|20260126|15:45:34|S|70|44.325000||
B|INTU|20260126|15:45:34|S|20|564.650000||
B|NTLA|20260126|15:45:34|S|20|14.125000||
B|PEGA|20260126|15:45:34|S|20|51.080000||
B|UAMY|20260126|15:45:34|S|100|9.465000||
B|AES|20260126|15:45:35|S|27|14.645800||
B|EYPT|20260126|15:45:35|S|40|15.390000||
B|JCI|20260126|15:45:35|S|20|115.210000||
B|NUGT|20260126|15:45:35|S|100|288.650000||
B|PENN|20260126|15:45:35|S|80|14.145000||
B|SPOT|20260126|15:45:35|S|20|514.160000||
B|TGT|20260126|15:45:35|S|40|104.727900||
B|USAR|20260126|15:45:35|S|100|26.609700||
B|DKNG|20260126|15:45:36|S|20|30.605000||
B|GLXY|20260126|15:45:36|S|40|31.130000||
B|MSTZ|20260126|15:45:36|S|10|14.020000||
B|NVDA|20260126|15:45:36|S|3|186.475000||
B|ORI|20260126|15:45:36|S|50|38.800000||
B|PSKY|20260126|15:45:36|S|20|11.895000||
B|AGQ|20260126|15:45:37|S|100|348.680000||
B|EQT|20260126|15:45:37|S|20|56.190000||
B|HWM|20260126|15:45:37|S|20|215.240000||
B|INTC|20260126|15:45:37|E|725|42.485800||
B|ORCL|20260126|15:45:37|S|1|183.089000||
B|AEVA|20260126|15:45:38|S|20|14.270000||
B|MTUS|20260126|15:45:38|S|20|19.530000||
B|PRCH|20260126|15:45:38|S|20|7.980000||
B|REYN|20260126|15:45:38|S|15|23.565000||
B|SLV|20260126|15:45:38|S|100|97.960700||
B|XPRO|20260126|15:45:38|S|20|16.060000||
B|Z|20260126|15:45:38|S|100|69.571000||
B|CRML|20260126|15:45:39|S|100|18.215000||
B|CSCO|20260126|15:45:39|S|100|77.005000||
B|GAUZ|20260126|15:45:39|S|112|1.600000||
B|IREN|20260126|15:45:39|S|300|52.450000||
B|MSTR|20260126|15:45:39|S|8|161.430000||
B|MSTR|20260126|15:45:39|S|47|161.430000||
B|PSLV|20260126|15:45:39|S|50|34.870000||
B|SE|20260126|15:45:39|S|20|125.560000||
B|WRB|20260126|15:45:39|S|100|66.900000||
B|ADBE|20260126|15:45:40|S|10|305.190000||
B|ASTS|20260126|15:45:40|S|409|105.286800||
B|ATKR|20260126|15:45:40|S|20|71.390000||
B|LENZ|20260126|15:45:40|S|20|20.230000||
B|PLUG|20260126|15:45:40|S|150|2.305000||
B|RCUS|20260126|15:45:40|S|20|22.640000||
B|TKNO|20260126|15:45:40|S|48|3.260000||
B|TSLA|20260126|15:45:40|S|172|435.685900||
B|BRBR|20260126|15:45:41|S|20|25.595000||
B|DHI|20260126|15:45:41|S|100|150.070900||
B|FLY|20260126|15:45:41|S|1|25.349100||
B|INTC|20260126|15:45:41|S|29|42.520000||
B|KVYO|20260126|15:45:41|S|80|25.890000||
B|MO|20260126|15:45:41|S|20|63.065000||
B|VECO|20260126|15:45:41|S|20|31.670000||
B|AAOI|20260126|15:45:42|S|20|34.900000||
B|BBNX|20260126|15:45:42|S|20|15.610000||
B|HL|20260126|15:45:42|S|50|30.145000||
B|NGNE|20260126|15:45:42|S|20|19.240000||
B|NU|20260126|15:45:42|S|100|18.200000||
B|OPK|20260126|15:45:42|S|2020|1.303500||
B|PLTR|20260126|15:45:42|S|100|168.180000||
B|QCRH|20260126|15:45:42|S|20|87.310000||
B|RBLX|20260126|15:45:42|S|24|73.768800||
B|SWBI|20260126|15:45:42|S|20|11.175000||
B|UVXY|20260126|15:45:42|S|50|35.310000||
B|EOSE|20260126|15:45:43|S|15|16.155000||
B|HL|20260126|15:45:43|S|50|30.148500||
B|HL|20260126|15:45:43|S|50|30.149400||
B|HL|20260126|15:45:43|S|50|30.150000||
B|INTC|20260126|15:45:43|S|80|42.515000||
B|LENZ|20260126|15:45:43|S|40|20.230000||
B|OKLO|20260126|15:45:43|S|1|81.908500||
B|SOUN|20260126|15:45:43|S|3|9.855000||
B|ZION|20260126|15:45:43|S|20|59.280000||
B|ABAT|20260126|15:45:44|S|6|4.358000||
B|ARRY|20260126|15:45:44|S|50|11.075000||
B|NOK|20260126|15:45:44|S|100|6.885000||
B|APLD|20260126|15:45:45|S|1|36.310000||
B|CLDX|20260126|15:45:45|S|20|26.630000||
B|GNRC|20260126|15:45:45|S|6|167.700000||
B|INTC|20260126|15:45:45|S|11|42.515000||
B|META|20260126|15:45:45|S|20|672.715000||
B|METC|20260126|15:45:45|S|50|21.650000||
B|MSFT|20260126|15:45:45|S|80|472.635000||
B|AEM|20260126|15:45:46|S|100|216.360000||
B|META|20260126|15:45:46|S|20|672.715000||
B|SOUN|20260126|15:45:46|S|100|9.855000||
B|ADBE|20260126|15:45:47|S|25|305.200000||
B|GDX|20260126|15:45:47|S|200|108.110000||
B|HL|20260126|15:45:47|S|50|30.145000||
B|META|20260126|15:45:47|S|10|672.620000||
B|META|20260126|15:45:47|S|10|672.623500||
B|META|20260126|15:45:47|S|20|672.620000||
B|TMC|20260126|15:45:47|S|50|7.755000||
B|TTD|20260126|15:45:47|S|100|33.925000||
B|COIN|20260126|15:45:48|S|26|214.240000||
B|GLNG|20260126|15:45:48|S|50|39.810000||
B|IBKR|20260126|15:45:48|S|20|75.485000||
B|NOK|20260126|15:45:48|S|100|6.885000||
B|HL|20260126|15:45:49|S|50|30.145000||
B|HL|20260126|15:45:49|S|50|30.165000||
B|HL|20260126|15:45:49|S|100|30.167500||
B|HYMC|20260126|15:45:49|S|100|49.595000||
B|NVDA|20260126|15:45:49|S|40|186.529300||
B|QQQ|20260126|15:45:49|S|40|626.550000||
B|ZS|20260126|15:45:49|S|40|214.530000||
B|ZS|20260126|15:45:49|S|40|214.530000||
B|ZS|20260126|15:45:49|S|40|214.550000||
B|ZS|20260126|15:45:49|S|40|214.560000||
B|FLIN|20260126|15:45:50|S|107|36.797400||
B|GDOT|20260126|15:45:50|S|300|12.190000||
B|HL|20260126|15:45:50|S|50|30.147500||
B|HL|20260126|15:45:50|S|50|30.155000||
B|MARA|20260126|15:45:50|S|1|10.008500||
B|MS|20260126|15:45:50|S|200|181.980000||
B|OLMA|20260126|15:45:50|S|20|25.260000||
B|SLV|20260126|15:45:50|S|153|97.970000||
B|SOUN|20260126|15:45:50|S|100|9.858000||
B|GLXY|20260126|15:45:51|S|32|31.140000||
B|HL|20260126|15:45:51|S|50|30.155000||
B|RBRK|20260126|15:45:51|S|20|68.510000||
B|RGTI|20260126|15:45:51|S|50|21.657200||
B|HYFT|20260126|15:45:52|S|463|2.170000||
B|IPX|20260126|15:45:52|S|17|58.090000||
B|JOBY|20260126|15:45:52|S|1|13.318000||
B|LASR|20260126|15:45:52|S|23|43.590000||
B|LCII|20260126|15:45:52|S|7|145.770000||
B|VGK|20260126|15:45:52|S|200|87.575000||
B|XLE|20260126|15:45:52|S|100|49.210000||
B|BRNS|20260126|15:45:53|S|100|0.731600||
B|HL|20260126|15:45:53|S|25|30.167500||
B|HL|20260126|15:45:53|S|50|30.165000||
B|NXPI|20260126|15:45:53|S|2|231.700000||
B|QQQ|20260126|15:45:53|S|400|626.585000||
B|RGEN|20260126|15:45:53|S|50|163.465000||
B|SCZM|20260126|15:45:53|S|64|15.600000||
B|DOV|20260126|15:45:54|S|20|207.710000||
B|HL|20260126|15:45:54|S|100|30.165000||
B|HUBG|20260126|15:45:54|S|20|47.550000||
B|IWY|20260126|15:45:54|S|8|275.550000||
B|RILY|20260126|15:45:54|S|40|9.190000||
B|TXN|20260126|15:45:54|S|100|196.690000||
B|ZTS|20260126|15:45:54|S|100|123.856800||
B|AD|20260126|15:45:55|S|1|47.100000||
B|BMBL|20260126|15:45:55|S|100|3.875000||
B|HL|20260126|15:45:55|S|50|30.165000||
B|INTC|20260126|15:45:55|S|389|42.519500||
B|RGTI|20260126|15:45:55|S|1|21.665000||
B|RKLB|20260126|15:45:55|S|1|80.399000||
B|SBSW|20260126|15:45:55|S|2|19.515000||
B|SMR|20260126|15:45:55|S|1|18.429700||
B|UTL|20260126|15:45:55|S|20|49.420000||
B|ZTS|20260126|15:45:55|S|100|123.884700||
B|AAL|20260126|15:45:56|S|100|14.580000||
B|NEM|20260126|15:45:56|S|25|126.240000||
B|NVDA|20260126|15:45:56|S|50|186.565000||
B|NVDA|20260126|15:45:56|S|100|186.558000||
B|SOXS|20260126|15:45:56|S|300|2.050000||
B|TSLA|20260126|15:45:56|S|20|435.850000||
B|ZTS|20260126|15:45:56|S|5|123.884500||
B|BKSY|20260126|15:45:57|S|100|24.300000||
B|USAR|20260126|15:45:57|S|92|26.585000||
B|ACHR|20260126|15:45:58|S|50|8.045000||
B|NVDA|20260126|15:45:58|S|100|186.588000||
B|ORCL|20260126|15:45:58|S|5|183.108800||
B|QBTS|20260126|15:45:58|S|96|23.725000||
B|AFK|20260126|15:45:59|S|290|29.485000||
B|DIVO|20260126|15:45:59|S|13|45.595800||
B|EA|20260126|15:45:59|S|100|204.070000||
B|IREN|20260126|15:45:59|S|100|52.525000||
B|ORLA|20260126|15:45:59|S|40|18.875000||
B|APLX|20260126|15:46:00|S|58|103.080000||
B|AVGO|20260126|15:46:00|S|10|326.588300||
B|ELF|20260126|15:46:00|S|50|88.817500||
B|FLY|20260126|15:46:00|S|30|25.339100||
B|GXAI|20260126|15:46:00|S|11|1.620000||
B|NEM|20260126|15:46:00|S|50|126.220000||
B|ONDS|20260126|15:46:00|S|65|11.015000||
B|ORCL|20260126|15:46:00|S|15|183.110000||
B|SOXL|20260126|15:46:00|S|10|61.025000||
B|USHY|20260126|15:46:00|S|15|37.665800||
B|AMBQ|20260126|15:46:01|S|20|31.260000||
B|GDX|20260126|15:46:01|S|360|108.094100||
B|ONDS|20260126|15:46:01|S|400|11.015000||
B|PSTG|20260126|15:46:01|S|16|72.730000||
B|URA|20260126|15:46:01|S|4|54.888000||
B|BLSH|20260126|15:46:02|S|100|35.770000||
B|BMNR|20260126|15:46:02|S|100|27.960000||
B|CMCSA|20260126|15:46:02|S|200|29.495000||
B|DDS|20260126|15:46:02|S|25|622.450000||
B|EYPT|20260126|15:46:02|S|100|15.390000||
B|GH|20260126|15:46:02|S|100|114.860000||
B|IJR|20260126|15:46:02|S|23|128.270000||
B|PWR|20260126|15:46:02|S|4|470.440000||
B|SDGR|20260126|15:46:02|S|25|15.615000||
B|USAR|20260126|15:46:02|S|100|26.550000||
B|USAR|20260126|15:46:02|S|300|26.549100||
B|V|20260126|15:46:02|S|1|329.290000||
B|WULF|20260126|15:46:02|S|470|13.835000||
B|ZS|20260126|15:46:02|S|40|214.315800||
B|FIGR|20260126|15:46:03|S|200|64.255000||
B|IAUM|20260126|15:46:03|S|1200|50.335000||
B|MA|20260126|15:46:03|S|10|527.738600||
B|QQQ|20260126|15:46:03|S|4|626.615000||
B|SMR|20260126|15:46:03|S|900|18.427500||
B|XPEV|20260126|15:46:03|S|100|18.747500||
B|ZS|20260126|15:46:03|S|40|214.580000||
B|ACN|20260126|15:46:04|S|20|281.890000||
B|MSTR|20260126|15:46:04|S|20|161.482200||
B|NVDA|20260126|15:46:04|S|50|186.575000||
B|SERV|20260126|15:46:04|S|100|11.975000||
B|TSLA|20260126|15:46:04|S|150|435.950000||
B|AVGO|20260126|15:46:05|S|3|326.580000||
B|EOSE|20260126|15:46:05|S|35|16.157600||
B|GILD|20260126|15:46:05|S|2|137.600000||
B|LAR|20260126|15:46:05|S|253|7.969300||
B|MSTR|20260126|15:46:05|S|20|161.440000||
B|MSTR|20260126|15:46:05|S|40|161.460000||
B|MSTR|20260126|15:46:05|S|60|161.460000||
B|OKLO|20260126|15:46:05|S|37|81.958300||
B|ONDS|20260126|15:46:05|S|184|11.019300||
B|QBTS|20260126|15:46:05|S|149|23.719300||
B|VIAV|20260126|15:46:05|S|100|19.880000||
B|VIAV|20260126|15:46:05|S|200|19.875000||
B|VIXY|20260126|15:46:05|S|20|25.649300||
B|BSX|20260126|15:46:06|S|1|93.605800||
B|LGN|20260126|15:46:06|S|20|51.190000||
B|NOK|20260126|15:46:06|S|77|6.885000||
B|RXRX|20260126|15:46:06|S|100|4.589800||
B|Z|20260126|15:46:06|S|1|69.592000||
B|SIMO|20260126|15:46:07|S|40|113.485000||
B|SOXL|20260126|15:46:07|S|150|61.025000||
B|VOYA|20260126|15:46:07|S|100|75.980000||
B|COIN|20260126|15:46:08|S|1|214.268800||
B|CALX|20260126|15:46:09|S|20|55.845000||
B|CNQ|20260126|15:46:09|S|300|35.975000||
B|CNQ|20260126|15:46:09|S|498|35.977100||
B|DOC|20260126|15:46:09|S|40|17.825000||
B|JOBY|20260126|15:46:09|S|1200|13.317500||
B|META|20260126|15:46:09|S|8|673.040000||
B|QQQ|20260126|15:46:09|S|7|626.634500||
B|SATS|20260126|15:46:09|S|30|119.780000||
B|SPXC|20260126|15:46:09|S|1|214.670000||
B|SPY|20260126|15:46:09|S|80|693.760000||
B|UAA|20260126|15:46:09|S|29|6.317100||
B|USAR|20260126|15:46:09|S|600|26.482500||
B|ZIM|20260126|15:46:09|S|65|22.935000||
B|AFRM|20260126|15:46:10|S|2|68.950000||
B|INTC|20260126|15:46:10|S|400|42.530000||
B|TQQQ|20260126|15:46:10|S|4|55.390000||
B|AMGN|20260126|15:46:11|S|1|349.030000||
B|IWM|20260126|15:46:11|S|40|264.225000||
B|QBTS|20260126|15:46:11|S|400|23.715000||
B|SE|20260126|15:46:11|S|20|125.570000||
B|ZM|20260126|15:46:11|S|43|95.180000||
B|AG|20260126|15:46:12|S|25|25.675000||
B|ALAB|20260126|15:46:12|S|100|164.050000||
B|BNAI|20260126|15:46:12|S|55|64.650000||
B|FCEL|20260126|15:46:12|S|20|9.225000||
B|ATHM|20260126|15:46:13|S|100|22.865000||
B|IBIT|20260126|15:46:13|S|100|49.759300||
B|LODE|20260126|15:46:13|S|300|3.750000||
B|MGRC|20260126|15:46:13|S|20|114.030000||
B|TSLA|20260126|15:46:13|S|100|435.859400||
B|USFR|20260126|15:46:13|S|52|50.470000||
B|WULF|20260126|15:46:14|S|300|13.835000||
B|ZS|20260126|15:46:14|S|40|214.630000||
B|ZS|20260126|15:46:15|S|40|214.600000||
B|ZS|20260126|15:46:15|S|40|214.600000||
B|AMD|20260126|15:46:16|S|47|251.513300||
B|EWZ|20260126|15:46:16|S|180|36.695000||
B|JOBY|20260126|15:46:16|S|1|13.315000||
B|NIVF|20260126|15:46:16|S|100|1.780000||
B|NVDA|20260126|15:46:16|S|25|186.618000||
B|ORCL|20260126|15:46:16|S|20|183.188800||
B|ORCL|20260126|15:46:16|S|40|183.190000||
B|EPI|20260126|15:46:17|S|1|44.205000||
B|HL|20260126|15:46:17|S|1500|30.019400||
B|SILJ|20260126|15:46:17|S|100|38.350700||
B|EPI|20260126|15:46:18|S|50|44.205000||
B|FNGD|20260126|15:46:18|S|6000|5.455800||
B|MOH|20260126|15:46:18|S|40|201.595000||
B|TECK|20260126|15:46:18|S|2|54.935000||
B|TSLA|20260126|15:46:18|S|1|435.890100||
B|TSLL|20260126|15:46:18|S|30|17.628000||
B|ZIM|20260126|15:46:18|S|18|22.930000||
B|BOH|20260126|15:46:19|S|100|74.940000||
B|BULL|20260126|15:46:19|S|1|7.719300||
B|MTG|20260126|15:46:19|S|2|26.550000||
B|RBLX|20260126|15:46:19|S|100|73.880000||
B|SLV|20260126|15:46:19|S|50|97.598200||
B|TQQQ|20260126|15:46:19|S|16|55.400000||
B|UBER|20260126|15:46:19|S|100|82.150000||
B|BCE|20260126|15:46:20|S|25|25.165000||
B|EPI|20260126|15:46:20|S|100|44.205000||
B|ONDS|20260126|15:46:20|S|200|11.019300||
B|SLV|20260126|15:46:20|S|12|97.600000||
B|TQQQ|20260126|15:46:20|S|26|55.390000||
B|VCIC|20260126|15:46:20|S|100|10.650000||
B|ZM|20260126|15:46:20|S|1|95.200000||
B|ZTS|20260126|15:46:20|S|6|123.860300||
B|ZTS|20260126|15:46:20|S|6|123.860300||
B|BEN|20260126|15:46:21|S|5|25.615000||
B|JOBX|20260126|15:46:21|S|1|18.090000||
B|QQQI|20260126|15:46:21|S|1094|54.136300||
B|TSLA|20260126|15:46:21|S|2|435.860000||
B|BMNR|20260126|15:46:22|S|100|27.970000||
B|CAG|20260126|15:46:22|S|140|18.085000||
B|HBM|20260126|15:46:22|S|8|25.385000||
B|SOFX|20260126|15:46:22|S|1|27.030000||
B|SWK|20260126|15:46:22|S|89|81.930000||
B|USMV|20260126|15:46:22|S|20|95.545000||
B|ZTS|20260126|15:46:22|S|5|123.880700||
B|ZTS|20260126|15:46:22|S|6|123.880700||
B|BBAI|20260126|15:46:23|S|500|5.675000||
B|CXM|20260126|15:46:23|S|20|6.845000||
B|MSTR|20260126|15:46:23|S|20|161.431600||
B|SMR|20260126|15:46:23|S|100|18.430000||
B|SNPS|20260126|15:46:23|S|15|505.670000||
B|ZM|20260126|15:46:23|S|14|95.198800||
B|ASML|20260126|15:46:24|S|40|1413.870000||
B|SANM|20260126|15:46:24|S|150|182.154800||
B|VST|20260126|15:46:24|S|7|158.870000||
B|ZM|20260126|15:46:24|S|80|95.200000||
B|GOOGL|20260126|15:46:25|S|10|333.803800||
B|MRNA|20260126|15:46:25|S|1|47.755000||
B|NVGS|20260126|15:46:25|S|100|18.460000||
B|NVGS|20260126|15:46:25|S|100|18.480000||
B|TSM|20260126|15:46:25|S|6|334.178800||
B|ZM|20260126|15:46:25|S|25|95.270000||
B|ZM|20260126|15:46:25|S|75|95.270000||
B|ONDS|20260126|15:46:26|S|62|11.017600||
B|ZM|20260126|15:46:26|S|6|95.260000||
B|ZM|20260126|15:46:26|S|32|95.260000||
B|ZM|20260126|15:46:26|S|37|95.260000||
B|NIVF|20260126|15:46:27|S|100|1.776400||
B|HOFT|20260126|15:46:28|S|100|13.010000||
B|QQQ|20260126|15:46:28|S|1|626.615000||
B|QQQ|20260126|15:46:28|S|10|626.615000||
B|SILJ|20260126|15:46:28|S|15|38.325900||
B|USAR|20260126|15:46:28|S|100|26.450000||
B|BBOT|20260126|15:46:29|S|100|12.400000||
B|GME|20260126|15:46:29|S|100|23.955000||
B|GRAB|20260126|15:46:29|S|1000|4.570000||
B|QQQ|20260126|15:46:29|S|5|626.605000||
B|TSM|20260126|15:46:29|S|50|334.125000||
B|ZS|20260126|15:46:29|S|40|214.332800||
B|INOD|20260126|15:46:30|S|15|59.530000||
B|POWI|20260126|15:46:30|S|20|44.195000||
B|ZIM|20260126|15:46:30|S|65|22.925000||
B|HUM|20260126|15:46:31|S|40|263.870000||
B|HUM|20260126|15:46:31|S|42|263.870000||
B|NB|20260126|15:46:31|S|100|6.755000||
B|NVDA|20260126|15:46:31|S|1100|186.565000||
B|RILY|20260126|15:46:31|S|20|9.190000||
B|TQQQ|20260126|15:46:31|S|54|55.380000||
B|KRO|20260126|15:46:32|S|100|5.560000||
B|SOUN|20260126|15:46:32|S|8|9.855000||
B|USAR|20260126|15:46:33|S|100|26.460000||
B|UWMC|20260126|15:46:33|S|100|5.790000||
B|ZSL|20260126|15:46:33|S|2000|1.890000||
B|GRAB|20260126|15:46:34|S|20|4.570000||
B|HUT|20260126|15:46:34|S|100|56.920000||
B|IMPP|20260126|15:46:34|S|2700|3.275000||
B|IREN|20260126|15:46:34|S|240|52.698900||
B|ORLA|20260126|15:46:34|S|60|18.850000||
B|TSLA|20260126|15:46:34|S|50|435.953200||
B|TSLA|20260126|15:46:34|S|100|435.950000||
B|ALLW|20260126|15:46:35|S|300|29.065000||
B|AMC|20260126|15:46:35|S|20|1.490000||
B|MPW|20260126|15:46:35|S|100|5.090000||
B|SCHW|20260126|15:46:35|S|25|102.989100||
B|TXN|20260126|15:46:35|S|100|196.740000||
B|ZIM|20260126|15:46:35|S|62|22.925000||
B|MARA|20260126|15:46:36|S|250|10.005000||
B|MBAI|20260126|15:46:36|S|100|3.548000||
B|ZIM|20260126|15:46:36|S|35|22.920000||
B|ZIM|20260126|15:46:36|S|65|22.920000||
B|ZIM|20260126|15:46:36|S|82|22.920000||
B|ADX|20260126|15:46:37|S|200|23.255000||
B|GLD|20260126|15:46:37|S|82|463.688200||
B|GLDG|20260126|15:46:37|S|30|2.145000||
B|TQQQ|20260126|15:46:37|S|11|55.380000||
B|AAPL|20260126|15:46:38|S|2|255.560000||
B|COUR|20260126|15:46:38|S|227|6.335000||
B|HIPO|20260126|15:46:38|S|20|30.965000||
B|NVDA|20260126|15:46:38|S|6|186.555000||
B|NVDA|20260126|15:46:38|S|8|186.555000||
B|PL|20260126|15:46:38|S|350|25.695000||
B|SOLV|20260126|15:46:38|S|20|79.130000||
B|AIQ|20260126|15:46:39|S|100|52.505000||
B|BAC|20260126|15:46:39|S|792|52.034500||
B|BTGO|20260126|15:46:39|S|200|13.290000||
B|CIFR|20260126|15:46:39|S|1900|16.575000||
B|CRWG|20260126|15:46:39|S|262|4.919300||
B|F|20260126|15:46:39|S|10|13.480000||
B|HERZ|20260126|15:46:39|S|1|1.924500||
B|HL|20260126|15:46:39|S|58|29.995000||
B|POET|20260126|15:46:39|S|60|6.515000||
B|VST|20260126|15:46:39|S|6|158.924000||
B|CLB|20260126|15:46:40|S|20|19.420000||
B|FAST|20260126|15:46:40|S|3|43.888000||
B|HIMS|20260126|15:46:40|S|100|30.610000||
B|ONDS|20260126|15:46:40|S|100|11.015000||
B|PLTR|20260126|15:46:40|S|100|168.200000||
B|AMR|20260126|15:46:41|S|2|213.970000||
B|BMNR|20260126|15:46:41|S|177|27.977300||
B|FIGR|20260126|15:46:41|S|4|64.268000||
B|IONQ|20260126|15:46:41|S|5|43.030000||
B|RIOT|20260126|15:46:41|S|500|16.345000||
B|SMR|20260126|15:46:41|S|1|18.459700||
B|ZIM|20260126|15:46:41|S|65|22.915000||
B|ZS|20260126|15:46:41|S|40|214.339200||
B|BNAI|20260126|15:46:42|S|53|64.885000||
B|NOW|20260126|15:46:42|S|36|136.590000||
B|ONDS|20260126|15:46:42|S|200|11.015000||
B|PALL|20260126|15:46:42|S|100|183.890000||
B|RKLB|20260126|15:46:42|E|2|80.524500||
B|SSSS|20260126|15:46:42|S|50|9.720000||
B|ZTS|20260126|15:46:42|S|5|123.876200||
B|BNAI|20260126|15:46:43|S|180|64.930000||
B|HRL|20260126|15:46:43|S|100|24.925000||
B|MSTR|20260126|15:46:43|S|60|161.360000||
B|MSTR|20260126|15:46:43|S|100|161.361900||
B|NKTR|20260126|15:46:43|S|20|37.130000||
B|CAG|20260126|15:46:44|S|20|18.085000||
B|CDE|20260126|15:46:44|S|300|25.445000||
B|CRWD|20260126|15:46:44|S|12|469.381300||
B|NIO|20260126|15:46:44|S|1400|4.580000||
B|SLV|20260126|15:46:44|S|300|97.640000||
B|SOUN|20260126|15:46:44|S|5|9.855000||
B|TXN|20260126|15:46:44|S|100|196.720000||
B|ZS|20260126|15:46:44|S|40|214.560000||
B|ZS|20260126|15:46:44|S|40|214.560000||
B|ZS|20260126|15:46:44|S|80|214.560000||
B|ZS|20260126|15:46:44|S|80|214.560000||
B|ZS|20260126|15:46:44|S|120|214.387300||
B|ASML|20260126|15:46:45|S|2|1414.180000||
B|INTC|20260126|15:46:45|S|100|42.515000||
B|MOH|20260126|15:46:45|S|200|202.080000||
B|RKLB|20260126|15:46:45|S|10|80.525000||
B|SOXL|20260126|15:46:45|S|100|61.010000||
B|ZSL|20260126|15:46:45|S|1600|1.890000||
B|ZTS|20260126|15:46:45|S|100|123.875900||
B|SMR|20260126|15:46:46|S|3|18.459900||
B|SO|20260126|15:46:46|S|10|88.355000||
B|ZM|20260126|15:46:46|S|100|95.280000||
B|BHP|20260126|15:46:47|S|20|67.785000||
B|HYMC|20260126|15:46:47|S|100|49.400000||
B|NVDA|20260126|15:46:47|S|25|186.545000||
B|PDD|20260126|15:46:47|S|50|106.718500||
B|PDD|20260126|15:46:47|S|50|106.720000||
B|ZTS|20260126|15:46:47|S|22|123.855300||
B|ZTS|20260126|15:46:47|S|100|123.855300||
B|ARWR|20260126|15:46:48|S|20|67.110000||
B|GD|20260126|15:46:48|S|5|363.054000||
B|AVGO|20260126|15:46:49|S|3|326.528500||
B|EOSE|20260126|15:46:49|S|120|16.155000||
B|NVDA|20260126|15:46:49|S|100|186.547900||
B|SLV|20260126|15:46:49|S|400|97.600400||
B|WTS|20260126|15:46:49|S|6|298.290000||
B|CRM|20260126|15:46:50|S|25|229.998000||
B|DAVA|20260126|15:46:50|S|60|6.965000||
B|PM|20260126|15:46:50|S|100|176.030000||
B|TOYO|20260126|15:46:50|S|100|6.910000||
B|EVTL|20260126|15:46:51|S|300|5.320000||
B|GNRC|20260126|15:46:51|S|22|167.840000||
B|HD|20260126|15:46:51|S|40|386.535000||
B|IONQ|20260126|15:46:51|S|2|42.950000||
B|MSFT|20260126|15:46:51|S|100|472.908500||
B|ONDS|20260126|15:46:51|S|44|11.005000||
B|SMR|20260126|15:46:51|S|10|18.459900||
B|SLV|20260126|15:46:52|S|200|97.657600||
B|SRTY|20260126|15:46:52|S|100|34.310000||
B|TTD|20260126|15:46:52|S|100|33.905000||
B|ZS|20260126|15:46:52|S|5|214.355600||
B|ANGO|20260126|15:46:53|S|50|10.390000||
B|BG|20260126|15:46:53|S|20|114.040000||
B|GOOY|20260126|15:46:53|S|1|15.055000||
B|IONQ|20260126|15:46:53|S|150|42.950000||
B|SNDK|20260126|15:46:53|S|1|472.871100||
B|SPY|20260126|15:46:53|S|100|693.705000||
B|TSLA|20260126|15:46:53|S|4|436.130000||
B|ZM|20260126|15:46:53|S|100|95.230000||
B|SLV|20260126|15:46:54|S|25|97.709300||
B|SMR|20260126|15:46:54|S|1|18.450000||
B|SMR|20260126|15:46:54|S|6|18.450000||
B|XLF|20260126|15:46:54|S|700|53.440000||
B|BULL|20260126|15:46:55|S|500|7.719300||
B|GKOS|20260126|15:46:55|S|17|123.950000||
B|QQQM|20260126|15:46:55|S|2|257.995000||
B|RCL|20260126|15:46:55|S|40|293.100000||
B|SCHW|20260126|15:46:55|S|200|102.959300||
B|SLV|20260126|15:46:55|S|100|97.699300||
B|SLV|20260126|15:46:55|S|100|97.700000||
B|SLV|20260126|15:46:55|S|400|97.697600||
B|SMR|20260126|15:46:55|S|1|18.440000||
B|APP|20260126|15:46:56|S|5|534.031000||
B|APP|20260126|15:46:56|S|5|534.040000||
B|DXC|20260126|15:46:56|S|500|14.805000||
B|ET|20260126|15:46:56|S|100|17.960000||
B|GOOG|20260126|15:46:56|S|29|334.125900||
B|ORCL|20260126|15:46:56|S|5|183.119000||
B|USAR|20260126|15:46:56|S|100|26.500000||
B|ZS|20260126|15:46:56|S|280|214.424600||
B|ASTE|20260126|15:46:57|S|20|48.465000||
B|BKKT|20260126|15:46:57|S|40|13.880000||
B|GRRR|20260126|15:46:57|S|50|13.770000||
B|HYG|20260126|15:46:57|S|15|81.179800||
B|NVO|20260126|15:46:57|S|1|63.755000||
B|QBTS|20260126|15:46:57|S|210|23.672600||
B|QQQ|20260126|15:46:57|S|8|626.595000||
B|SNDK|20260126|15:46:57|S|25|472.600000||
B|SOXX|20260126|15:46:57|S|16|343.678300||
B|TXN|20260126|15:46:57|S|100|196.710000||
B|Z|20260126|15:46:57|S|85|69.590000||
B|Z|20260126|15:46:57|S|100|69.600000||
B|NVDA|20260126|15:46:58|S|1000|186.526500||
B|SOUN|20260126|15:46:58|S|50|9.845000||
B|TIP|20260126|15:46:58|S|10|110.372000||
B|USAR|20260126|15:46:58|S|200|26.500000||
B|Z|20260126|15:46:58|S|300|69.580000||
B|Z|20260126|15:46:58|S|400|69.580000||
B|ZTS|20260126|15:46:58|S|15|123.875200||
B|IONQ|20260126|15:46:59|S|35|42.933300||
B|IONQ|20260126|15:46:59|S|44|42.934800||
B|JD|20260126|15:46:59|S|100|29.785000||
B|METC|20260126|15:46:59|S|50|21.640000||
B|NU|20260126|15:46:59|S|35|18.195000||
B|SLV|20260126|15:46:59|S|10|97.630700||
B|SVIX|20260126|15:46:59|S|100|23.595000||
B|Z|20260126|15:46:59|S|500|69.571900||
B|ALAB|20260126|15:47:00|S|200|164.100000||
B|CRWV|20260126|15:47:00|S|10|98.760000||
B|GDXJ|20260126|15:47:00|S|8|144.750000||
B|GOOG|20260126|15:47:00|S|10|334.150000||
B|KNX|20260126|15:47:00|S|100|56.360000||
B|CRS|20260126|15:47:01|S|2|346.770000||
B|CVLT|20260126|15:47:01|S|16|129.060000||
B|NVDA|20260126|15:47:01|S|100|186.525000||
B|PPLT|20260126|15:47:01|S|10|245.510000||
B|Z|20260126|15:47:01|S|100|69.567800||
B|ZTS|20260126|15:47:01|S|6|123.830200||
B|NVDA|20260126|15:47:02|S|100|186.525000||
B|OKLO|20260126|15:47:02|S|7|81.960000||
B|PAAS|20260126|15:47:02|S|1|64.993600||
B|UAMY|20260126|15:47:02|S|100|9.417400||
B|AXGN|20260126|15:47:03|S|100|34.750000||
B|DDOG|20260126|15:47:03|S|3|136.827400||
B|SLV|20260126|15:47:03|S|100|97.662100||
B|AEM|20260126|15:47:04|S|30|216.010000||
B|MSTR|20260126|15:47:04|S|40|161.292000||
B|ODD|20260126|15:47:04|S|100|36.420000||
B|RCUS|20260126|15:47:04|S|20|22.690000||
B|AMZN|20260126|15:47:05|S|20|239.389000||
B|ANET|20260126|15:47:05|S|20|143.585000||
B|FITB|20260126|15:47:05|S|169|50.619400||
B|FITB|20260126|15:47:05|S|200|50.615000||
B|IREN|20260126|15:47:05|S|10|52.699300||
B|KVYO|20260126|15:47:05|S|20|25.915000||
B|MSTR|20260126|15:47:05|S|100|161.300000||
B|MSTX|20260126|15:47:05|S|21|4.120000||
B|MUX|20260126|15:47:05|S|70|26.865000||
B|NB|20260126|15:47:05|S|50|6.745000||
B|NVDA|20260126|15:47:05|S|1|186.525000||
B|NVDA|20260126|15:47:05|S|100|186.525000||
B|ONDS|20260126|15:47:05|S|6|11.007600||
B|SMR|20260126|15:47:05|S|1|18.435000||
B|VIAV|20260126|15:47:05|S|40|19.870000||
B|Z|20260126|15:47:05|S|100|69.520000||
B|AA|20260126|15:47:06|S|100|58.430000||
B|AVL|20260126|15:47:06|S|5|38.538100||
B|CAG|20260126|15:47:06|S|20|18.085000||
B|MRVL|20260126|15:47:06|S|80|81.659300||
B|ZM|20260126|15:47:06|S|100|95.280000||
B|ZS|20260126|15:47:06|S|40|214.365500||
B|CELC|20260126|15:47:07|S|100|113.360000||
B|IONQ|20260126|15:47:07|S|10|42.929300||
B|REVB|20260126|15:47:07|E|1|0.554100||
B|SMR|20260126|15:47:07|S|4|18.430000||
B|SMR|20260126|15:47:07|S|10|18.430000||
B|TSLA|20260126|15:47:07|S|25|436.215000||
B|BW|20260126|15:47:08|S|10|10.010000||
B|CMCSA|20260126|15:47:08|S|8|29.485000||
B|CSIQ|20260126|15:47:08|S|33|22.280000||
B|GDOT|20260126|15:47:08|S|300|12.200000||
B|HYT|20260126|15:47:08|S|300|8.970000||
B|URA|20260126|15:47:08|S|86|54.879300||
B|ACHR|20260126|15:47:09|S|750|8.055000||
B|ASTS|20260126|15:47:09|S|50|105.150000||
B|COIN|20260126|15:47:09|S|23|214.260000||
B|DNN|20260126|15:47:09|S|140|3.695800||
B|OPEN|20260126|15:47:09|S|50|5.925000||
B|VT|20260126|15:47:09|S|2|145.955000||
B|AMC|20260126|15:47:10|S|50|1.490000||
B|NTRS|20260126|15:47:10|S|10|149.740000||
B|ONDS|20260126|15:47:10|S|150|11.005000||
B|QURE|20260126|15:47:10|S|50|25.310000||
B|SCZM|20260126|15:47:10|S|20|15.590000||
B|TSLL|20260126|15:47:10|S|163|17.660000||
B|BTG|20260126|15:47:11|S|6600|5.340000||
B|BTGO|20260126|15:47:11|S|500|13.270000||
B|EYPT|20260126|15:47:11|S|100|15.380000||
B|NKE|20260126|15:47:11|S|200|65.389300||
B|PLTR|20260126|15:47:11|S|100|168.121000||
B|TSLT|20260126|15:47:11|S|100|24.639100||
B|VCYT|20260126|15:47:11|S|20|41.025000||
B|ACON|20260126|15:47:12|S|85|3.680000||
B|COPJ|20260126|15:47:12|S|200|50.240000||
B|SAFE|20260126|15:47:12|S|50|13.990000||
B|TRX|20260126|15:47:12|S|15|1.405000||
B|TSLA|20260126|15:47:12|S|50|436.185000||
B|URA|20260126|15:47:12|S|25|54.869300||
B|ZETA|20260126|15:47:12|S|7|21.145000||
B|IONQ|20260126|15:47:13|S|8|42.885000||
B|IONQ|20260126|15:47:13|S|9|42.885000||
B|LITE|20260126|15:47:13|S|2|329.280000||
B|PLTR|20260126|15:47:13|S|1|168.120000||
B|PLTR|20260126|15:47:13|S|100|168.111200||
B|ZSL|20260126|15:47:13|S|100|1.890000||
B|EVTL|20260126|15:47:14|S|20|5.330000||
B|IMSR|20260126|15:47:14|S|100|10.610000||
B|NXT|20260126|15:47:14|S|14|106.690000||
B|RGTI|20260126|15:47:14|S|2|21.588000||
B|RKT|20260126|15:47:14|S|250|21.247400||
B|XLF|20260126|15:47:14|S|100|53.425000||
B|BHP|20260126|15:47:15|S|300|67.775000||
B|CDRE|20260126|15:47:15|S|100|42.540000||
B|GRNY|20260126|15:47:15|S|38|25.675000||
B|LRCX|20260126|15:47:15|S|30|223.138500||
B|MSFT|20260126|15:47:15|S|50|472.834100||
B|NMM|20260126|15:47:15|S|100|58.080000||
B|NMM|20260126|15:47:15|S|100|58.090000||
B|RDW|20260126|15:47:15|S|200|10.895000||
B|RLAY|20260126|15:47:15|S|40|7.569300||
B|SANM|20260126|15:47:15|S|25|182.275500||
B|SBIL|20260126|15:47:15|S|1100|100.370000||
B|SLV|20260126|15:47:15|S|100|97.799300||
B|GDXJ|20260126|15:47:16|S|100|144.920000||
B|ONDS|20260126|15:47:16|S|300|11.005000||
B|PSEC|20260126|15:47:16|S|10|2.830000||
B|SLV|20260126|15:47:16|S|400|97.795000||
B|EYPT|20260126|15:47:17|S|100|15.390000||
B|GOOGL|20260126|15:47:17|S|1|333.898500||
B|HL|20260126|15:47:17|S|900|29.995000||
B|JOBY|20260126|15:47:17|S|100|13.315000||
B|STBA|20260126|15:47:17|S|20|42.070000||
B|URNM|20260126|15:47:17|S|100|73.500000||
B|VEU|20260126|15:47:17|S|71|77.785000||
B|AMGN|20260126|15:47:18|S|2|348.915000||
B|CDE|20260126|15:47:18|S|19|25.480000||
B|NIVF|20260126|15:47:18|S|100|1.850000||
B|RGTI|20260126|15:47:18|S|171|21.585000||
B|SANM|20260126|15:47:18|S|100|182.170000||
B|USGO|20260126|15:47:18|S|10|15.710000||
B|AAOI|20260126|15:47:19|S|21|34.850000||
B|ALVO|20260126|15:47:19|S|50|5.325000||
B|AMCX|20260126|15:47:19|S|2|7.855000||
B|BW|20260126|15:47:19|S|10|10.010000||
B|EOSE|20260126|15:47:19|S|4|16.115000||
B|NVDA|20260126|15:47:19|S|100|186.515000||
B|NVDA|20260126|15:47:19|S|1000|186.515800||
B|NEM|20260126|15:47:20|S|500|126.045000||
B|PLTR|20260126|15:47:20|S|1|168.120000||
B|RKLB|20260126|15:47:20|S|5|80.315000||
B|SLV|20260126|15:47:20|S|100|97.815000||
B|SMR|20260126|15:47:20|S|1|18.410000||
B|SMR|20260126|15:47:20|S|30|18.410000||
B|SOUN|20260126|15:47:20|S|500|9.845000||
B|SOUN|20260126|15:47:20|S|5379|9.845000||
B|TSLA|20260126|15:47:20|S|160|436.190000||
B|VRAR|20260126|15:47:20|E|1500|1.090000||
B|IEF|20260126|15:47:21|S|1|96.085000||
B|SLV|20260126|15:47:21|S|1|97.809300||
B|TQQQ|20260126|15:47:21|S|100|55.355000||
B|ABR|20260126|15:47:22|S|5|7.728500||
B|AVGO|20260126|15:47:22|S|1|326.488800||
B|MP|20260126|15:47:22|S|10|63.405000||
B|SPY|20260126|15:47:22|S|40|693.570000||
B|ZIM|20260126|15:47:22|S|100|22.910000||
B|LOVE|20260126|15:47:23|S|100|14.565000||
B|MSTR|20260126|15:47:23|S|80|161.420000||
B|MSTR|20260126|15:47:23|S|80|161.440000||
B|QBTS|20260126|15:47:23|S|300|23.669300||
B|WULF|20260126|15:47:23|S|230|13.795000||
B|ZS|20260126|15:47:23|S|20|214.371900||
B|BDN|20260126|15:47:24|S|1|2.915000||
B|IONQ|20260126|15:47:24|S|10|42.910000||
B|ISSC|20260126|15:47:24|S|15|20.250000||
B|ZM|20260126|15:47:24|S|184|95.250000||
B|ZM|20260126|15:47:24|S|216|95.250000||
B|ZTS|20260126|15:47:24|S|4|123.854800||
B|ZTS|20260126|15:47:24|S|5|123.816000||
B|APA|20260126|15:47:25|S|100|25.349300||
B|SGOV|20260126|15:47:25|S|800|100.620000||
B|SOUN|20260126|15:47:25|S|3|9.850000||
B|LUV|20260126|15:47:26|S|290|41.920000||
B|OPEN|20260126|15:47:26|S|90|5.915000||
B|QBTS|20260126|15:47:26|S|250|23.677200||
B|ZTO|20260126|15:47:26|S|466|21.615000||
B|GME|20260126|15:47:27|S|10|23.928500||
B|TSLA|20260126|15:47:27|S|100|436.290000||
B|ACHR|20260126|15:47:28|S|100|8.049400||
B|SOXL|20260126|15:47:28|S|50|60.970000||
B|USAR|20260126|15:47:28|S|100|26.488800||
B|XLE|20260126|15:47:28|S|360|49.200000||
B|HNNA|20260126|15:47:29|S|6|10.850000||
B|VOO|20260126|15:47:29|S|100|637.860000||
B|GOOG|20260126|15:47:30|S|100|334.049100||
B|ICE|20260126|15:47:30|S|4|175.080000||
B|KRO|20260126|15:47:30|S|429|5.560000||
B|SLV|20260126|15:47:30|S|100|97.761300||
B|TSLA|20260126|15:47:30|S|100|436.320000||
B|TXN|20260126|15:47:30|S|16|196.650000||
B|VGZ|20260126|15:47:30|S|20|2.695000||
B|IONQ|20260126|15:47:31|S|1|42.928800||
B|IREN|20260126|15:47:31|S|2|52.660000||
B|IWM|20260126|15:47:31|S|50|264.098000||
B|RIG|20260126|15:47:31|S|750|4.915000||
B|BABA|20260126|15:47:32|S|100|171.500000||
B|BABA|20260126|15:47:32|S|100|171.510000||
B|OLOX|20260126|15:47:32|S|15|1.280000||
B|ON|20260126|15:47:32|S|50|61.155000||
B|RGTI|20260126|15:47:32|S|1|21.585000||
B|GRAB|20260126|15:47:33|S|18|4.570000||
B|IREN|20260126|15:47:33|S|100|52.660000||
B|TECX|20260126|15:47:33|S|80|19.400000||
B|ZTS|20260126|15:47:33|S|100|123.760000||
B|PLTR|20260126|15:47:34|S|1|168.080000||
B|ROLR|20260126|15:47:35|S|200|7.460000||
B|RTX|20260126|15:47:35|S|67|193.850000||
B|SNDK|20260126|15:47:35|S|1|472.661000||
B|VNM|20260126|15:47:35|S|100|18.915000||
B|BELFB|20260126|15:47:36|S|10|204.679000||
B|COIN|20260126|15:47:36|S|30|214.298300||
B|HYMC|20260126|15:47:36|S|100|49.530000||
B|LIT|20260126|15:47:36|S|40|74.550000||
B|SANM|20260126|15:47:36|S|100|182.450000||
B|HYMC|20260126|15:47:37|S|100|49.420000||
B|HYMC|20260126|15:47:37|S|100|49.440000||
B|IREN|20260126|15:47:37|S|40|52.670000||
B|MSC|20260126|15:47:37|S|1|3.190000||
B|PWB|20260126|15:47:37|S|82|134.590000||
B|RKT|20260126|15:47:37|S|100|21.240000||
B|SCCO|20260126|15:47:37|S|10|188.030000||
B|TQQQ|20260126|15:47:37|S|800|55.350000||
B|TSLA|20260126|15:47:37|S|98|436.192600||
B|USAR|20260126|15:47:37|S|100|26.510000||
B|VOO|20260126|15:47:37|S|30|637.849100||
B|APLE|20260126|15:47:38|S|177|12.195000||
B|GLD|20260126|15:47:38|S|79|463.860000||
B|HYMC|20260126|15:47:38|S|400|49.430000||
B|NBY|20260126|15:47:38|S|25|3.176500||
B|NOW|20260126|15:47:38|S|5|136.550000||
B|TXN|20260126|15:47:38|S|100|196.630000||
B|VG|20260126|15:47:38|S|100|9.435000||
B|ZM|20260126|15:47:38|S|100|95.270000||
B|LULU|20260126|15:47:39|S|2|193.290000||
B|FRMI|20260126|15:47:40|S|100|9.215000||
B|MP|20260126|15:47:40|S|2|63.405000||
B|SLV|20260126|15:47:40|S|1000|97.878000||
B|UHT|20260126|15:47:40|S|20|38.770000||
B|Z|20260126|15:47:40|S|100|69.564000||
B|ZIM|20260126|15:47:40|S|11|22.900000||
B|LCID|20260126|15:47:41|S|200|10.645000||
B|MSTR|20260126|15:47:41|S|20|161.600000||
B|NVDX|20260126|15:47:41|S|25|16.890000||
B|TSLA|20260126|15:47:41|S|87|436.250000||
B|ZTS|20260126|15:47:41|S|22|123.865800||
B|ALB|20260126|15:47:42|S|88|189.405000||
B|CSX|20260126|15:47:42|S|100|37.485000||
B|LUMN|20260126|15:47:42|S|50|8.639300||
B|PWB|20260126|15:47:42|S|69|134.608500||
B|RGTI|20260126|15:47:42|S|2|21.585000||
B|BNAI|20260126|15:47:43|S|4|64.490000||
B|FISK|20260126|15:47:43|S|1|6.290000||
B|MSFT|20260126|15:47:43|S|8|472.728500||
B|SLV|20260126|15:47:43|S|100|97.975000||
B|TSLA|20260126|15:47:43|S|100|436.241200||
B|VIAV|20260126|15:47:43|S|100|19.845000||
B|AAPU|20260126|15:47:44|S|1|29.395000||
B|CSX|20260126|15:47:44|S|150|37.489200||
B|FIGR|20260126|15:47:44|S|80|64.272500||
B|IMSR|20260126|15:47:44|S|100|10.599300||
B|PBR|20260126|15:47:44|S|10|14.375000||
B|RIG|20260126|15:47:44|S|45|4.920000||
B|UVIX|20260126|15:47:44|S|50|5.485000||
B|VRDN|20260126|15:47:44|S|20|33.260000||
B|FRMI|20260126|15:47:45|S|20|9.215000||
B|GOOGL|20260126|15:47:45|S|11|333.788400||
B|MSTR|20260126|15:47:45|S|20|161.571700||
B|NVDA|20260126|15:47:45|S|100|186.588000||
B|APLD|20260126|15:47:46|S|3|36.280000||
B|IONQ|20260126|15:47:46|S|30|42.970000||
B|MELI|20260126|15:47:46|S|2|2215.720000||
B|TVTX|20260126|15:47:46|S|20|29.960000||
B|USAR|20260126|15:47:46|S|50|26.530000||
B|CRML|20260126|15:47:47|S|1000|18.245000||
B|ITA|20260126|15:47:47|S|2|233.160000||
B|LMND|20260126|15:47:47|S|40|89.460000||
B|MU|20260126|15:47:47|S|17|390.135000||
B|NVDA|20260126|15:47:47|S|53|186.595000||
B|SLV|20260126|15:47:47|S|20|97.939000||
B|SLV|20260126|15:47:47|S|60|97.935000||
B|SOXL|20260126|15:47:47|S|100|60.970000||
B|SPY|20260126|15:47:47|S|20|693.609100||
B|FXI|20260126|15:47:48|S|100|39.475000||
B|GDX|20260126|15:47:48|S|100|108.015800||
B|SANM|20260126|15:47:48|S|100|182.840000||
B|UPS|20260126|15:47:48|S|5|107.150000||
B|HRL|20260126|15:47:49|S|12|24.915000||
B|HRL|20260126|15:47:49|S|20|24.915000||
B|PENG|20260126|15:47:49|S|20|19.930000||
B|URG|20260126|15:47:49|S|690|1.790000||
B|URG|20260126|15:47:49|S|700|1.790000||
B|CRK|20260126|15:47:50|S|80|24.770000||
B|RKLB|20260126|15:47:50|S|2|80.319000||
B|TSLA|20260126|15:47:50|S|200|436.227000||
B|BABA|20260126|15:47:51|S|100|171.440000||
B|ROLR|20260126|15:47:51|S|20|7.460000||
B|SANM|20260126|15:47:51|S|100|182.890000||
B|UVXY|20260126|15:47:51|S|400|35.299300||
B|XLE|20260126|15:47:51|S|700|49.210000||
B|DASH|20260126|15:47:52|S|12|210.110000||
B|GLIBA|20260126|15:47:52|S|1|37.080000||
B|IEF|20260126|15:47:52|S|39|96.085000||
B|MP|20260126|15:47:52|S|23|63.430000||
B|NGD|20260126|15:47:52|S|5|12.495800||
B|PSP|20260126|15:47:52|S|100|68.260000||
B|SLV|20260126|15:47:52|S|19|97.897900||
B|TSM|20260126|15:47:52|S|24|333.941700||
B|AMC|20260126|15:47:53|S|90|1.498700||
B|FTNT|20260126|15:47:53|S|85|82.900000||
B|SNA|20260126|15:47:53|S|18|369.900000||
B|HON|20260126|15:47:54|S|62|221.310000||
B|HPP|20260126|15:47:54|S|50|9.037500||
B|ZSL|20260126|15:47:54|S|3700|1.880000||
B|AMGN|20260126|15:47:55|S|20|348.880000||
B|EKSO|20260126|15:47:55|S|100|7.980000||
B|BNC|20260126|15:47:56|S|20|5.215000||
B|MRNA|20260126|15:47:56|S|23|47.690000||
B|TTD|20260126|15:47:56|S|100|33.875000||
B|ZTO|20260126|15:47:56|S|25|21.615000||
B|ZTS|20260126|15:47:56|S|4|123.776100||
B|BMY|20260126|15:47:57|S|46|54.675000||
B|EVLV|20260126|15:47:57|S|30|6.498000||
B|NEE|20260126|15:47:57|S|57|85.500000||
B|OKLO|20260126|15:47:57|S|1|81.974000||
B|SGOV|20260126|15:47:57|S|55|100.620000||
B|SPXU|20260126|15:47:57|S|25|47.485000||
B|MP|20260126|15:47:58|S|1|63.429200||
B|UVXY|20260126|15:47:58|S|137|35.299300||
B|BY|20260126|15:47:59|S|100|31.290000||
B|CVX|20260126|15:47:59|S|40|167.355000||
B|IONQ|20260126|15:47:59|S|100|42.980700||
B|COIN|20260126|15:48:00|S|5|214.348800||
B|INTC|20260126|15:48:00|E|132|42.430000||
B|JD|20260126|15:48:00|S|100|29.785000||
B|MP|20260126|15:48:00|S|35|63.415000||
B|SANM|20260126|15:48:00|S|100|182.810000||
B|SLV|20260126|15:48:00|S|100|97.910000||
B|SLV|20260126|15:48:00|S|4100|97.915000||
B|TSLA|20260126|15:48:00|S|40|436.150000||
B|VZ|20260126|15:48:00|S|423|39.727900||
B|ZM|20260126|15:48:00|S|75|95.255000||
B|AAPL|20260126|15:48:01|S|100|255.520000||
B|CSCO|20260126|15:48:01|S|5|76.969300||
B|ENVB|20260126|15:48:01|S|200|4.260000||
B|RCAT|20260126|15:48:01|S|200|14.215000||
B|SCCO|20260126|15:48:01|S|40|187.935800||
B|TWLO|20260126|15:48:01|S|100|134.470000||
B|VOO|20260126|15:48:01|S|25|637.909100||
B|VXUS|20260126|15:48:01|S|4|79.905000||
B|ALKT|20260126|15:48:02|S|14|21.370000||
B|CONL|20260126|15:48:02|S|100|12.765000||
B|GGB|20260126|15:48:02|S|100|4.340000||
B|MSFT|20260126|15:48:02|S|10|472.659000||
B|CRMX|20260126|15:48:03|S|20|32.580000||
B|CRUS|20260126|15:48:03|S|42|128.260000||
B|HL|20260126|15:48:03|S|49|29.987500||
B|JBSS|20260126|15:48:03|S|20|74.170000||
B|MSTR|20260126|15:48:03|S|40|161.690000||
B|MSTR|20260126|15:48:03|S|40|161.710000||
B|PYPL|20260126|15:48:03|S|5|56.705000||
B|QGRO|20260126|15:48:03|S|200|115.510000||
B|YMM|20260126|15:48:03|S|2000|9.940000||
B|CRMD|20260126|15:48:04|S|200|7.764500||
B|DUST|20260126|15:48:04|S|1100|4.615000||
B|HLI|20260126|15:48:04|S|33|183.405000||
B|MA|20260126|15:48:04|S|18|527.435000||
B|MA|20260126|15:48:04|S|19|527.435000||
B|MSTR|20260126|15:48:04|S|40|161.642700||
B|NVDA|20260126|15:48:04|S|100|186.628000||
B|XLF|20260126|15:48:04|S|1800|53.430000||
B|ZM|20260126|15:48:04|S|75|95.250000||
B|ZM|20260126|15:48:04|S|100|95.240000||
B|ZM|20260126|15:48:04|S|100|95.250000||
B|ZM|20260126|15:48:04|S|100|95.255000||
B|ZM|20260126|15:48:04|S|100|95.255000||
B|ZTS|20260126|15:48:04|S|100|123.784800||
B|DNN|20260126|15:48:05|S|4000|3.699000||
B|MU|20260126|15:48:05|S|100|390.020000||
B|Z|20260126|15:48:05|S|100|69.559400||
B|ZM|20260126|15:48:05|S|10|95.268800||
B|ZS|20260126|15:48:05|S|40|214.510000||
B|ZS|20260126|15:48:05|S|40|214.510000||
B|ZS|20260126|15:48:05|S|40|214.510000||
B|ZS|20260126|15:48:05|S|80|214.510000||
B|EVLV|20260126|15:48:06|S|10|6.498000||
B|SANM|20260126|15:48:06|S|100|182.770000||
B|ZTS|20260126|15:48:06|S|11|123.768300||
B|ZTS|20260126|15:48:06|S|100|123.814300||
B|AG|20260126|15:48:07|S|143|25.722500||
B|KSPI|20260126|15:48:07|S|1|78.850000||
B|Z|20260126|15:48:07|S|16|69.527400||
B|ANGI|20260126|15:48:08|S|100|13.185000||
B|BHP|20260126|15:48:08|S|10|67.795000||
B|ON|20260126|15:48:08|S|100|61.159000||
B|SMR|20260126|15:48:08|S|1|18.430000||
B|SMR|20260126|15:48:08|S|2|18.430000||
B|TEAM|20260126|15:48:08|S|50|138.330000||
B|FITB|20260126|15:48:09|S|226|50.599400||
B|ICOP|20260126|15:48:09|S|70|53.190000||
B|IOT|20260126|15:48:09|S|100|32.220000||
B|KODK|20260126|15:48:09|S|500|7.680000||
B|QDEL|20260126|15:48:09|S|20|28.840000||
B|SANM|20260126|15:48:09|S|100|182.890000||
B|URA|20260126|15:48:09|S|20|54.939100||
B|EWM|20260126|15:48:10|S|100|29.480000||
B|IBIT|20260126|15:48:10|S|5|49.739300||
B|WSC|20260126|15:48:10|S|100|20.435000||
B|ZSL|20260126|15:48:10|S|150|1.880000||
B|MRVL|20260126|15:48:11|S|25|81.689300||
B|NKTR|20260126|15:48:11|S|40|37.480000||
B|VGK|20260126|15:48:11|S|100|87.565000||
B|BNAI|20260126|15:48:12|S|3|64.500000||
B|HSAI|20260126|15:48:12|S|72|25.385000||
B|ORCL|20260126|15:48:12|S|15|183.010000||
B|SANM|20260126|15:48:12|S|100|182.840000||
B|URNM|20260126|15:48:12|S|100|73.580000||
B|BWA|20260126|15:48:13|S|4|47.895000||
B|GLD|20260126|15:48:13|S|50|464.166200||
B|PLUG|20260126|15:48:13|S|20|2.300000||
B|SLV|20260126|15:48:13|S|11|98.085000||
B|SLV|20260126|15:48:13|S|89|98.090000||
B|MRVL|20260126|15:48:14|S|100|81.679100||
B|MRVL|20260126|15:48:14|S|100|81.679100||
B|MRVL|20260126|15:48:14|S|200|81.679300||
B|OWL|20260126|15:48:14|S|40|14.615000||
B|PSLV|20260126|15:48:14|S|100|34.840000||
B|SLV|20260126|15:48:14|S|100|98.155000||
B|TSLA|20260126|15:48:14|S|40|436.040000||
B|TSLA|20260126|15:48:14|S|80|436.050000||
B|TWLO|20260126|15:48:14|S|100|134.470000||
B|TXN|20260126|15:48:14|S|100|196.550000||
B|UUUU|20260126|15:48:14|S|20|23.260000||
B|XOM|20260126|15:48:14|S|200|134.850000||
B|ING|20260126|15:48:15|S|195|29.015000||
B|META|20260126|15:48:15|S|6|673.610000||
B|NIO|20260126|15:48:15|S|20|4.585000||
B|PPLT|20260126|15:48:15|S|2|246.135000||
B|SANM|20260126|15:48:15|S|100|182.880000||
B|SNDK|20260126|15:48:15|S|12|472.279000||
B|TQQQ|20260126|15:48:15|S|10|55.360000||
B|AG|20260126|15:48:16|S|400|25.780000||
B|HL|20260126|15:48:16|S|25|29.995000||
B|LUNR|20260126|15:48:16|S|100|18.230000||
B|OBE|20260126|15:48:16|S|2|6.785000||
B|RGTI|20260126|15:48:16|S|1|21.605000||
B|TSLA|20260126|15:48:16|S|39|436.030000||
B|CRM|20260126|15:48:17|S|50|230.148600||
B|META|20260126|15:48:17|S|1|673.580000||
B|MSFT|20260126|15:48:17|S|2|472.715000||
B|MSFT|20260126|15:48:17|S|2|472.715000||
B|RCL|20260126|15:48:17|S|9|293.230000||
B|ZTS|20260126|15:48:17|S|100|123.848500||
B|BATL|20260126|15:48:18|S|300|4.195000||
B|KOLD|20260126|15:48:18|E|1|18.454500||
B|NET|20260126|15:48:18|S|1|190.436300||
B|SANM|20260126|15:48:18|S|100|182.850000||
B|ZTS|20260126|15:48:18|S|11|123.848500||
B|BBAR|20260126|15:48:19|S|100|19.469100||
B|HIMS|20260126|15:48:19|S|20|30.585000||
B|LMND|20260126|15:48:19|S|100|89.460000||
B|LMND|20260126|15:48:19|S|300|89.466600||
B|MSTR|20260126|15:48:19|S|80|161.533200||
B|NUTX|20260126|15:48:19|S|40|158.970000||
B|T|20260126|15:48:19|S|10|23.530000||
B|Z|20260126|15:48:19|S|100|69.559000||
B|IONQ|20260126|15:48:20|S|80|42.960000||
B|SIVR|20260126|15:48:20|S|500|103.150000||
B|URA|20260126|15:48:20|S|30|54.939300||
B|Z|20260126|15:48:20|S|600|69.540000||
B|BITO|20260126|15:48:21|S|20|12.160000||
B|BITO|20260126|15:48:21|S|30|12.160000||
B|COIN|20260126|15:48:21|S|1|214.240000||
B|INTC|20260126|15:48:21|S|400|42.415000||
B|NAK|20260126|15:48:21|S|1800|2.400000||
B|NEE|20260126|15:48:21|S|70|85.550000||
B|POET|20260126|15:48:21|S|100|6.499300||
B|SANM|20260126|15:48:21|S|100|182.880000||
B|SRTY|20260126|15:48:21|S|100|34.310000||
B|TSLA|20260126|15:48:21|S|10|436.021200||
B|AGQ|20260126|15:48:22|S|300|349.740000||
B|FCX|20260126|15:48:22|S|20|61.295000||
B|MSFT|20260126|15:48:22|S|25|472.680000||
B|MSFT|20260126|15:48:22|S|25|472.680000||
B|MSTR|20260126|15:48:22|S|40|161.500000||
B|NB|20260126|15:48:22|S|448|6.745000||
B|ONDS|20260126|15:48:22|S|3|11.019300||
B|ZM|20260126|15:48:22|S|500|95.233800||
B|BITO|20260126|15:48:23|S|3|12.160000||
B|MIND|20260126|15:48:23|S|60|8.840000||
B|MSTR|20260126|15:48:23|S|20|161.514400||
B|S|20260126|15:48:23|S|10|14.558100||
B|TSLA|20260126|15:48:23|S|120|436.035000||
B|CRDF|20260126|15:48:24|S|800|2.930000||
B|HRL|20260126|15:48:24|S|20|24.915000||
B|SLV|20260126|15:48:24|S|1|98.150000||
B|TLT|20260126|15:48:24|S|100|88.325000||
B|UEC|20260126|15:48:24|S|4|18.362000||
B|USAR|20260126|15:48:24|S|100|26.520000||
B|XLE|20260126|15:48:24|S|100|49.195000||
B|BBAI|20260126|15:48:25|S|100|5.675000||
B|COCO|20260126|15:48:25|S|150|54.870000||
B|CRCL|20260126|15:48:25|S|12|71.380800||
B|DXYZ|20260126|15:48:25|S|20|29.130000||
B|NFE|20260126|15:48:25|S|12|1.770000||
B|TSLA|20260126|15:48:25|S|40|436.050000||
B|ZSL|20260126|15:48:25|S|1300|1.875000||
B|BNRG|20260126|15:48:26|S|11|3.660000||
B|BOH|20260126|15:48:26|S|100|74.980000||
B|CAG|20260126|15:48:26|S|50|18.080000||
B|CRWV|20260126|15:48:26|S|2|98.820000||
B|MSFT|20260126|15:48:26|S|50|472.703700||
B|THM|20260126|15:48:26|S|200|2.455000||
B|TSLA|20260126|15:48:26|S|32|436.047200||
B|USAR|20260126|15:48:26|S|100|26.520000||
B|VOO|20260126|15:48:26|S|1|637.890000||
B|VZ|20260126|15:48:27|S|1|39.715000||
B|ZIM|20260126|15:48:27|S|1|22.905000||
B|ZTS|20260126|15:48:27|S|5|123.783000||
B|ZTS|20260126|15:48:27|S|5|123.783000||
B|ONDS|20260126|15:48:28|S|100|11.015000||
B|SGOV|20260126|15:48:28|S|80|100.620000||
B|ZS|20260126|15:48:28|S|40|214.590000||
B|ASTS|20260126|15:48:29|S|1|105.250000||
B|BBAR|20260126|15:48:29|S|100|19.498300||
B|GORO|20260126|15:48:29|S|350|1.750000||
B|NET|20260126|15:48:29|S|28|190.320000||
B|NET|20260126|15:48:29|S|200|190.330000||
B|NET|20260126|15:48:29|S|200|190.360000||
B|NET|20260126|15:48:29|S|500|190.385000||
B|SFIX|20260126|15:48:29|S|20|5.505000||
B|CNTX|20260126|15:48:30|S|500|2.050000||
B|SDOW|20260126|15:48:30|S|100|29.425000||
B|ZM|20260126|15:48:30|S|75|95.210000||
B|AAPL|20260126|15:48:31|S|20|255.600000||
B|AMBQ|20260126|15:48:31|S|20|31.240000||
B|AMC|20260126|15:48:31|S|30|1.490000||
B|BKKT|20260126|15:48:31|S|100|13.880000||
B|CRSP|20260126|15:48:31|S|50|55.000000||
B|ORCL|20260126|15:48:31|S|1080|183.035000||
B|PAAS|20260126|15:48:31|S|300|65.145000||
B|SHW|20260126|15:48:31|S|40|348.700000||
B|EXK|20260126|15:48:32|S|200|14.045000||
B|HL|20260126|15:48:32|S|1200|29.975000||
B|SCLX|20260126|15:48:32|S|10|9.580000||
B|SMR|20260126|15:48:32|S|1|18.459900||
B|DG|20260126|15:48:33|S|30|150.730000||
B|ELV|20260126|15:48:33|S|40|377.937300||
B|FCX|20260126|15:48:33|S|1|61.275000||
B|PPLT|20260126|15:48:33|S|20|246.300000||
B|QQQ|20260126|15:48:33|S|1|626.540000||
B|SANM|20260126|15:48:33|S|100|182.810000||
B|TSLA|20260126|15:48:33|S|50|435.877700||
B|UWMC|20260126|15:48:33|S|80|5.775000||
B|BHVN|20260126|15:48:34|S|20|12.840000||
B|CX|20260126|15:48:34|S|1|12.805000||
B|MSTR|20260126|15:48:34|S|20|161.484400||
B|TSLA|20260126|15:48:34|S|80|435.865000||
B|ZS|20260126|15:48:34|S|40|214.397200||
B|CRWV|20260126|15:48:35|S|10|98.810000||
B|ET|20260126|15:48:35|S|1700|17.945000||
B|MSTR|20260126|15:48:35|S|40|161.490000||
B|PII|20260126|15:48:35|S|20|69.550000||
B|SOUN|20260126|15:48:35|S|297|9.865000||
B|AMC|20260126|15:48:36|S|20|1.490000||
B|BNAI|20260126|15:48:36|S|20|63.840000||
B|HL|20260126|15:48:36|S|2|29.967500||
B|NBY|20260126|15:48:36|S|25|3.175000||
B|NET|20260126|15:48:36|S|3|190.430000||
B|TSLA|20260126|15:48:36|S|40|435.830000||
B|V|20260126|15:48:36|S|1|328.960000||
B|E|20260126|15:48:37|S|37|39.954500||
B|NOK|20260126|15:48:37|S|100|6.885000||
B|OKE|20260126|15:48:37|S|100|77.530000||
B|OUST|20260126|15:48:37|S|8|23.960000||
B|UUUU|20260126|15:48:37|S|50|23.305000||
B|VHT|20260126|15:48:37|S|9|294.015000||
B|XLF|20260126|15:48:37|S|400|53.430000||
B|CRM|20260126|15:48:38|S|3|230.068300||
B|MBAI|20260126|15:48:38|S|1000|3.758000||
B|TWLO|20260126|15:48:38|S|100|134.450000||
B|AVDE|20260126|15:48:39|S|200|87.117000||
B|CVX|20260126|15:48:39|S|100|167.305000||
B|DUOL|20260126|15:48:39|S|100|151.156800||
B|FTAI|20260126|15:48:39|S|10|289.670000||
B|SANM|20260126|15:48:39|S|100|182.690000||
B|USAR|20260126|15:48:39|S|300|26.490000||
B|JD|20260126|15:48:40|S|100|29.775000||
B|THM|20260126|15:48:40|S|1700|2.455000||
B|Z|20260126|15:48:40|S|38|69.568500||
B|DIVI|20260126|15:48:41|S|337|40.839600||
B|IREN|20260126|15:48:41|S|50|52.605000||
B|IREN|20260126|15:48:41|S|50|52.605000||
B|JD|20260126|15:48:41|S|100|29.775000||
B|KMB|20260126|15:48:41|S|100|100.990000||
B|KMB|20260126|15:48:41|S|100|100.990000||
B|KMB|20260126|15:48:41|S|100|101.000000||
B|KMB|20260126|15:48:41|S|700|100.990000||
B|KMB|20260126|15:48:41|S|1400|101.020000||
B|NOW|20260126|15:48:41|S|40|136.410000||
B|RVTY|20260126|15:48:41|S|1|114.850000||
B|AAL|20260126|15:48:42|S|100|14.540000||
B|AMD|20260126|15:48:42|S|10|251.338300||
B|META|20260126|15:48:42|S|7|673.490000||
B|NAMM|20260126|15:48:42|S|200|3.949800||
B|QCOM|20260126|15:48:42|S|5|154.918000||
B|SANM|20260126|15:48:42|S|100|182.840000||
B|ZS|20260126|15:48:42|S|40|214.580000||
B|ASTS|20260126|15:48:43|S|400|105.132800||
B|MSTR|20260126|15:48:43|S|20|161.504400||
B|PSLV|20260126|15:48:43|S|100|34.880000||
B|SHYG|20260126|15:48:43|S|32|43.115000||
B|SLV|20260126|15:48:43|S|2|98.125000||
B|THM|20260126|15:48:43|S|2200|2.435000||
B|CRWV|20260126|15:48:44|S|60|98.720000||
B|MSTR|20260126|15:48:44|S|40|161.490000||
B|NVDA|20260126|15:48:44|S|1|186.605000||
B|RYAAY|20260126|15:48:44|S|40|68.559500||
B|TSLA|20260126|15:48:44|S|50|435.815000||
B|ZM|20260126|15:48:44|S|10|95.260000||
B|ASTS|20260126|15:48:45|S|50|105.280000||
B|BNAI|20260126|15:48:45|S|80|63.780000||
B|CLSK|20260126|15:48:45|E|21|12.540000||
B|CRML|20260126|15:48:45|S|30|18.215000||
B|GRAB|20260126|15:48:45|S|18|4.570000||
B|ILMN|20260126|15:48:45|S|200|152.710000||
B|LEU|20260126|15:48:45|S|10|282.391000||
B|NBIS|20260126|15:48:45|S|50|92.230000||
B|REVB|20260126|15:48:45|E|1|0.554500||
B|SANM|20260126|15:48:45|S|100|182.840000||
B|UPS|20260126|15:48:45|S|14|107.010000||
B|IGV|20260126|15:48:46|S|50|99.055000||
B|LC|20260126|15:48:46|S|30|21.385900||
B|RBLX|20260126|15:48:46|S|100|73.915000||
B|SNOW|20260126|15:48:46|S|23|211.920000||
B|APP|20260126|15:48:47|S|40|534.170000||
B|RZLV|20260126|15:48:47|S|100|2.860000||
B|SCHW|20260126|15:48:47|S|35|102.940000||
B|ZTS|20260126|15:48:47|S|23|123.845700||
B|AVGO|20260126|15:48:48|S|16|326.500000||
B|FNGG|20260126|15:48:48|S|4|198.710000||
B|OPEN|20260126|15:48:48|S|1|5.919300||
B|SANM|20260126|15:48:48|S|100|182.760000||
B|TSLA|20260126|15:48:48|S|20|435.796900||
B|ANET|20260126|15:48:49|S|2|143.790000||
B|BELFB|20260126|15:48:49|S|24|205.140000||
B|IWM|20260126|15:48:49|S|2|264.175000||
B|KLAR|20260126|15:48:49|S|50|27.180000||
B|THM|20260126|15:48:49|S|1000|2.435000||
B|AMC|20260126|15:48:50|S|95|1.490000||
B|BAX|20260126|15:48:50|S|18|19.670000||
B|BBAI|20260126|15:48:50|S|80|5.675000||
B|AGNC|20260126|15:48:51|S|887|11.800000||
B|SANM|20260126|15:48:51|S|100|182.820000||
B|AZO|20260126|15:48:52|S|100|3770.170000||
B|AZO|20260126|15:48:52|S|100|3770.320000||
B|AZO|20260126|15:48:52|S|110|3770.330000||
B|FRMI|20260126|15:48:52|S|30|9.210000||
B|IONQ|20260126|15:48:52|S|100|42.960000||
B|LEU|20260126|15:48:52|S|10|282.391000||
B|SJNK|20260126|15:48:52|S|3000|25.462500||
B|XPEV|20260126|15:48:52|S|20|18.755000||
B|DUOL|20260126|15:48:53|S|40|151.110000||
B|EDC|20260126|15:48:53|S|1314|68.460000||
B|EWZ|20260126|15:48:53|S|301|36.640000||
B|SRAD|20260126|15:48:53|S|6|18.169300||
B|WHD|20260126|15:48:53|S|2|54.850000||
B|XLP|20260126|15:48:53|S|115|82.865000||
B|ZS|20260126|15:48:53|S|40|214.510000||
B|ZS|20260126|15:48:53|S|80|214.510000||
B|ZS|20260126|15:48:53|S|80|214.510000||
B|AAL|20260126|15:48:54|S|83|14.540000||
B|HNGE|20260126|15:48:54|S|43|41.360000||
B|IONQ|20260126|15:48:54|S|2|42.950000||
B|OPTX|20260126|15:48:54|S|100|4.840000||
B|SBLK|20260126|15:48:54|S|14|21.710000||
B|SMH|20260126|15:48:54|S|47|399.459300||
B|XLF|20260126|15:48:54|S|1200|53.430000||
B|XLU|20260126|15:48:54|S|130|42.895000||
B|XLY|20260126|15:48:54|S|95|122.505000||
B|ZS|20260126|15:48:54|S|40|214.580000||
B|CEG|20260126|15:48:55|S|9|285.299100||
B|MH|20260126|15:48:55|S|20|14.910000||
B|MSTR|20260126|15:48:55|S|20|161.524400||
B|NBIS|20260126|15:48:55|S|20|92.175000||
B|CGHM|20260126|15:48:56|S|1047|25.595000||
B|FIGR|20260126|15:48:56|S|8|64.360000||
B|FRMI|20260126|15:48:56|S|200|9.205000||
B|NVDA|20260126|15:48:56|S|400|186.576500||
B|SLV|20260126|15:48:56|S|1000|98.132100||
B|XBI|20260126|15:48:56|S|56|128.170700||
B|MP|20260126|15:48:57|S|100|63.400000||
B|ORCL|20260126|15:48:57|S|60|183.080000||
B|PSP|20260126|15:48:57|S|100|68.250000||
B|RGTI|20260126|15:48:57|S|2|21.597200||
B|SANM|20260126|15:48:57|S|100|182.610000||
B|SLG|20260126|15:48:57|S|20|45.030000||
B|WRB|20260126|15:48:57|S|100|66.950000||
B|ENB|20260126|15:48:58|S|18|47.795000||
B|META|20260126|15:48:58|S|4|673.470000||
B|NFGC|20260126|15:48:58|S|180|3.333500||
B|ARQT|20260126|15:48:59|S|20|26.390000||
B|CMP|20260126|15:48:59|S|100|24.840000||
B|WDC|20260126|15:48:59|S|34|241.380000||
B|INTC|20260126|15:49:00|S|500|42.420000||
B|LAES|20260126|15:49:00|S|200|4.449900||
B|MBAI|20260126|15:49:00|S|400|3.658000||
B|MSTR|20260126|15:49:00|S|20|161.501600||
B|SANM|20260126|15:49:00|S|100|182.600000||
B|Z|20260126|15:49:00|S|300|69.550000||
B|ZTS|20260126|15:49:00|S|6|123.816100||
B|ASTS|20260126|15:49:01|S|35|105.230000||
B|HL|20260126|15:49:01|S|10|29.937500||
B|LEU|20260126|15:49:01|S|5|282.391000||
B|QQQ|20260126|15:49:01|S|175|626.460000||
B|SNDK|20260126|15:49:01|S|40|471.650000||
B|VOO|20260126|15:49:01|S|11|637.828800||
B|EU|20260126|15:49:02|S|100|3.205000||
B|MARA|20260126|15:49:02|S|500|9.985000||
B|NVDA|20260126|15:49:02|S|1100|186.555000||
B|ONDS|20260126|15:49:02|S|31|11.017600||
B|AMC|20260126|15:49:03|S|20|1.490000||
B|BAX|20260126|15:49:03|S|100|19.665000||
B|IBIT|20260126|15:49:03|S|100|49.725000||
B|JHX|20260126|15:49:03|S|100|24.405000||
B|QBTS|20260126|15:49:03|S|20|23.695000||
B|TLT|20260126|15:49:03|S|100|88.325000||
B|TMC|20260126|15:49:03|S|80|7.749300||
B|INTC|20260126|15:49:04|S|13|42.425000||
B|MSTR|20260126|15:49:04|S|40|161.470000||
B|NIO|20260126|15:49:04|S|10|4.580000||
B|RGTI|20260126|15:49:04|S|47|21.609300||
B|THM|20260126|15:49:04|S|2100|2.435000||
B|BE|20260126|15:49:05|S|100|138.200000||
B|GDXU|20260126|15:49:05|S|5|469.550000||
B|IREN|20260126|15:49:05|S|100|52.600000||
B|LEU|20260126|15:49:05|S|40|281.920000||
B|ORCL|20260126|15:49:05|S|40|183.000000||
B|SNDK|20260126|15:49:05|S|100|471.940000||
B|TGT|20260126|15:49:05|S|1|104.758800||
B|AGQ|20260126|15:49:06|S|35|349.350000||
B|BNAI|20260126|15:49:06|S|15|63.960000||
B|DPRO|20260126|15:49:06|S|40|8.040000||
B|GGLL|20260126|15:49:06|S|8|109.140000||
B|HL|20260126|15:49:06|S|77|29.917400||
B|SANM|20260126|15:49:06|S|200|182.435000||
B|SMR|20260126|15:49:06|S|1|18.450000||
B|SMR|20260126|15:49:06|S|1|18.450000||
B|SMR|20260126|15:49:06|S|5|18.460000||
B|APPX|20260126|15:49:07|S|20|21.440000||
B|MU|20260126|15:49:07|S|46|390.229500||
B|RKLB|20260126|15:49:07|S|250|80.480000||
B|STAI|20260126|15:49:07|S|184|1.695000||
B|SVM|20260126|15:49:07|S|100|12.725000||
B|XLF|20260126|15:49:07|S|200|53.430000||
B|MLCO|20260126|15:49:08|S|20|6.435000||
B|NFE|20260126|15:49:08|S|200|1.770000||
B|PAGS|20260126|15:49:08|S|100|11.325000||
B|PRU|20260126|15:49:08|S|47|108.890000||
B|ZIM|20260126|15:49:08|S|100|22.905000||
B|NBIS|20260126|15:49:09|S|100|92.180000||
B|PSLV|20260126|15:49:09|S|100|34.870000||
B|RAMP|20260126|15:49:09|S|20|26.190000||
B|SCHA|20260126|15:49:09|S|130|30.475800||
B|SCHW|20260126|15:49:09|S|20|102.965000||
B|TSLA|20260126|15:49:09|S|40|435.825000||
B|Z|20260126|15:49:09|S|11|69.549400||
B|Z|20260126|15:49:09|S|14|69.549400||
B|ZM|20260126|15:49:09|S|13|95.190000||
B|CAG|20260126|15:49:10|S|1|18.075800||
B|CRML|20260126|15:49:10|S|5|18.269300||
B|FITB|20260126|15:49:10|S|300|50.585000||
B|MSTR|20260126|15:49:10|S|40|161.480000||
B|NTGR|20260126|15:49:10|S|20|21.600000||
B|TSLA|20260126|15:49:10|S|1|435.810000||
B|ZTS|20260126|15:49:10|S|8|123.839600||
B|DRI|20260126|15:49:11|S|20|196.970000||
B|INTW|20260126|15:49:11|S|200|52.090000||
B|MSTR|20260126|15:49:11|S|20|161.510000||
B|NEE|20260126|15:49:11|S|53|85.550000||
B|PG|20260126|15:49:11|S|1|149.595000||
B|Z|20260126|15:49:11|S|3|69.550300||
B|Z|20260126|15:49:11|S|13|69.550300||
B|ZTS|20260126|15:49:11|S|7|123.863900||
B|GOOG|20260126|15:49:12|S|40|333.970000||
B|MSTR|20260126|15:49:12|S|40|161.482000||
B|SANM|20260126|15:49:12|S|100|182.370000||
B|SLVR|20260126|15:49:12|S|11|79.590000||
B|TQQQ|20260126|15:49:12|S|100|55.350000||
B|ZTS|20260126|15:49:12|S|18|123.838000||
B|CSX|20260126|15:49:13|S|190|37.479800||
B|DRI|20260126|15:49:13|S|50|196.895000||
B|NBY|20260126|15:49:13|S|100|3.175000||
B|SNDK|20260126|15:49:13|S|100|471.500000||
B|CRWV|20260126|15:49:14|S|110|98.740000||
B|GRAB|20260126|15:49:14|S|25|4.570000||
B|HIMS|20260126|15:49:14|S|300|30.529300||
B|META|20260126|15:49:14|S|2|673.820000||
B|NVDA|20260126|15:49:14|S|50|186.545000||
B|CCL|20260126|15:49:15|S|10|28.577900||
B|CMP|20260126|15:49:15|S|100|24.840000||
B|MBAI|20260126|15:49:15|S|100|3.540000||
B|SANM|20260126|15:49:15|S|100|182.380000||
B|VIAV|20260126|15:49:15|S|20|19.865000||
B|CVX|20260126|15:49:16|S|100|167.305000||
B|GPC|20260126|15:49:16|S|10|139.120000||
B|MCO|20260126|15:49:16|S|6|526.132800||
B|MSTR|20260126|15:49:16|S|20|161.480000||
B|NFLX|20260126|15:49:16|S|100|86.002100||
B|PFE|20260126|15:49:16|S|6|25.857500||
B|VALE|20260126|15:49:16|S|800|15.699300||
B|AG|20260126|15:49:17|S|200|25.785000||
B|AG|20260126|15:49:17|S|200|25.790000||
B|AMD|20260126|15:49:17|S|7|251.288600||
B|NCDL|20260126|15:49:17|S|20|13.365000||
B|NEM|20260126|15:49:17|S|25|126.002400||
B|NXT|20260126|15:49:17|S|100|106.500000||
B|METC|20260126|15:49:18|S|50|21.920000||
B|SANM|20260126|15:49:18|S|100|182.450000||
B|CVX|20260126|15:49:19|S|50|167.305000||
B|IONQ|20260126|15:49:19|S|1|42.994800||
B|LEU|20260126|15:49:19|S|10|282.391000||
B|ORCL|20260126|15:49:19|S|3|183.000000||
B|AXGN|20260126|15:49:20|S|100|34.680000||
B|TSLA|20260126|15:49:20|S|40|435.830000||
B|ZTS|20260126|15:49:20|S|10|123.837800||
B|CRML|20260126|15:49:21|S|500|18.269300||
B|DT|20260126|15:49:21|S|10|41.257600||
B|GDXU|20260126|15:49:21|S|100|469.620000||
B|HMY|20260126|15:49:21|S|50|23.675000||
B|HYMC|20260126|15:49:21|S|100|49.495000||
B|IBIT|20260126|15:49:21|S|1100|49.705000||
B|MBAI|20260126|15:49:21|S|100|3.399400||
B|ROP|20260126|15:49:21|S|1|409.800000||
B|SANM|20260126|15:49:21|S|100|182.510000||
B|TSLA|20260126|15:49:21|S|20|435.855000||
B|ZIM|20260126|15:49:21|S|67|22.910000||
B|ZTS|20260126|15:49:21|S|9|123.861500||
B|BMNU|20260126|15:49:22|S|10|4.630000||
B|EQIX|20260126|15:49:22|S|1|810.061000||
B|EQIX|20260126|15:49:22|S|1|810.070000||
B|IREN|20260126|15:49:22|S|10|52.615000||
B|QBTS|20260126|15:49:22|S|100|23.685000||
B|WFC|20260126|15:49:22|S|100|87.885000||
B|BMNU|20260126|15:49:23|S|10|4.600000||
B|BMNU|20260126|15:49:23|S|10|4.600000||
B|BMNU|20260126|15:49:23|S|10|4.600000||
B|BMNU|20260126|15:49:23|S|10|4.610000||
B|BMNU|20260126|15:49:23|S|10|4.620000||
B|HLX|20260126|15:49:23|S|20|7.515000||
B|MX|20260126|15:49:23|S|300|2.940000||
B|USAR|20260126|15:49:23|S|50|26.500000||
B|ZSL|20260126|15:49:23|S|300|1.880000||
B|RL|20260126|15:49:24|S|20|360.010000||
B|SANM|20260126|15:49:24|S|100|182.510000||
B|VZLA|20260126|15:49:24|S|6000|6.616500||
B|WSFS|20260126|15:49:24|S|70|58.160000||
B|IONQ|20260126|15:49:25|S|3|42.950700||
B|IWM|20260126|15:49:25|S|700|264.165000||
B|MU|20260126|15:49:25|S|100|390.085000||
B|NOW|20260126|15:49:25|S|120|136.350000||
B|BMNU|20260126|15:49:26|S|1|4.580000||
B|BMNU|20260126|15:49:26|S|3|4.580000||
B|CQQQ|20260126|15:49:26|S|25|57.115000||
B|SES|20260126|15:49:26|S|100|2.120000||
B|TSLA|20260126|15:49:26|S|80|435.890000||
B|VIAV|20260126|15:49:26|S|100|19.875000||
B|XLE|20260126|15:49:26|S|1200|49.200000||
B|XLF|20260126|15:49:26|S|300|53.430000||
B|ZTS|20260126|15:49:26|S|100|123.837700||
B|BAC|20260126|15:49:27|S|98|51.950000||
B|HYMC|20260126|15:49:27|S|4|49.495000||
B|NBIS|20260126|15:49:27|S|4|92.170000||
B|RKLB|20260126|15:49:27|S|5|80.640000||
B|SANM|20260126|15:49:27|S|100|182.510000||
B|SNDK|20260126|15:49:27|S|40|471.579000||
B|SPTM|20260126|15:49:27|S|6|84.160000||
B|SPTM|20260126|15:49:27|S|7|84.160000||
B|MT|20260126|15:49:28|S|100|53.620000||
B|NAVN|20260126|15:49:28|S|100|14.960000||
B|RKLB|20260126|15:49:28|S|50|80.659600||
B|ANET|20260126|15:49:29|S|117|143.820000||
B|BBAI|20260126|15:49:29|S|900|5.675000||
B|BHP|20260126|15:49:29|S|15|67.815000||
B|ETHA|20260126|15:49:29|S|220|21.960600||
B|GGB|20260126|15:49:29|S|100|4.340000||
B|IONQ|20260126|15:49:29|S|5|42.975800||
B|TSDD|20260126|15:49:29|S|76|8.021000||
B|AAPL|20260126|15:49:30|S|10|255.560000||
B|GENI|20260126|15:49:30|S|100|9.545000||
B|GGG|20260126|15:49:30|S|100|86.900000||
B|HUBS|20260126|15:49:30|S|20|330.370000||
B|IREN|20260126|15:49:30|S|100|52.610000||
B|MRVL|20260126|15:49:30|S|100|81.620000||
B|PAAS|20260126|15:49:30|S|15|65.187000||
B|SANM|20260126|15:49:30|S|100|182.510000||
B|VGK|20260126|15:49:30|S|100|87.555000||
B|COIN|20260126|15:49:31|S|6|214.258100||
B|CRML|20260126|15:49:31|S|50|18.267200||
B|EPHE|20260126|15:49:31|S|700|26.015000||
B|EPHE|20260126|15:49:31|S|1500|26.030000||
B|EWY|20260126|15:49:31|S|100|117.455000||
B|HL|20260126|15:49:31|S|538|29.935000||
B|LNT|20260126|15:49:31|S|46|66.925000||
B|MSTR|20260126|15:49:31|S|80|161.480000||
B|TXN|20260126|15:49:31|S|100|196.650000||
B|UDR|20260126|15:49:31|S|40|37.095000||
B|ZIM|20260126|15:49:31|S|100|22.885000||
B|ZIM|20260126|15:49:31|S|100|22.885000||
B|ZIM|20260126|15:49:31|S|100|22.905000||
B|ZTS|20260126|15:49:31|S|11|123.837700||
B|DHR|20260126|15:49:32|S|10|237.210000||
B|FLEX|20260126|15:49:32|S|100|63.820000||
B|GILD|20260126|15:49:32|S|25|137.550000||
B|GLD|20260126|15:49:32|S|20|464.110000||
B|HYMC|20260126|15:49:32|S|5|49.525000||
B|MBAI|20260126|15:49:32|S|182|3.486500||
B|MRVL|20260126|15:49:32|S|100|81.599300||
B|MSTR|20260126|15:49:32|S|28|161.490000||
B|RKLB|20260126|15:49:32|S|15|80.595000||
B|USAR|20260126|15:49:32|S|50|26.490800||
B|UUUU|20260126|15:49:32|S|28|23.319300||
B|ATKR|20260126|15:49:33|S|20|71.610000||
B|CPNG|20260126|15:49:33|S|20|19.675000||
B|HL|20260126|15:49:33|S|400|29.905000||
B|NVDA|20260126|15:49:33|S|1|186.535000||
B|SMCI|20260126|15:49:33|S|20|30.755000||
B|Z|20260126|15:49:33|S|100|69.555600||
B|EXK|20260126|15:49:34|S|33|14.037500||
B|NEM|20260126|15:49:34|S|1|125.970000||
B|SNDK|20260126|15:49:34|S|50|471.590000||
B|AVAV|20260126|15:49:35|S|40|304.440000||
B|AVAV|20260126|15:49:35|S|80|304.510000||
B|AVAV|20260126|15:49:35|S|80|304.520000||
B|COF|20260126|15:49:35|S|22|220.820000||
B|GLD|20260126|15:49:35|S|2|464.070000||
B|INTC|20260126|15:49:35|S|25|42.445000||
B|SIDU|20260126|15:49:35|E|5|3.575900||
B|AMC|20260126|15:49:36|S|46|1.494500||
B|CMSpC|20260126|15:49:36|S|187|17.949700||
B|PLTR|20260126|15:49:36|S|100|168.151000||
B|SANM|20260126|15:49:36|S|100|182.500000||
B|SGOV|20260126|15:49:36|S|200|100.620000||
B|ZS|20260126|15:49:36|S|40|214.564400||
B|IVV|20260126|15:49:37|S|28|696.647300||
B|KLAC|20260126|15:49:37|S|1|1546.200000||
B|HYMC|20260126|15:49:38|S|1|49.525000||
B|LMND|20260126|15:49:38|S|50|89.476300||
B|MPWR|20260126|15:49:38|S|40|1070.895100||
B|ASTS|20260126|15:49:39|S|47|105.175000||
B|RKLB|20260126|15:49:39|S|49|80.575000||
B|SPY|20260126|15:49:39|S|100|693.560000||
B|UUUU|20260126|15:49:39|S|50|23.319300||
B|REPX|20260126|15:49:40|S|100|27.520000||
B|THM|20260126|15:49:40|S|1200|2.435000||
B|VGZ|20260126|15:49:40|S|20|2.695000||
B|BABA|20260126|15:49:41|S|200|171.440000||
B|DBA|20260126|15:49:41|S|10|25.745000||
B|IREN|20260126|15:49:41|S|60|52.570000||
B|REVB|20260126|15:49:41|E|1|0.554900||
B|RGTI|20260126|15:49:41|S|1|21.607200||
B|VST|20260126|15:49:41|S|1|158.946000||
B|BEN|20260126|15:49:42|S|60|25.602000||
B|FCX|20260126|15:49:42|S|100|61.315800||
B|FULT|20260126|15:49:42|S|200|20.395000||
B|URNM|20260126|15:49:42|S|10|73.605000||
B|VRSN|20260126|15:49:42|S|2|251.800000||
B|ZS|20260126|15:49:42|S|40|214.480000||
B|ZS|20260126|15:49:42|S|40|214.515000||
B|AMZU|20260126|15:49:43|S|500|37.105000||
B|NB|20260126|15:49:43|S|20|6.745000||
B|UPWK|20260126|15:49:43|S|20|22.030000||
B|VZ|20260126|15:49:43|S|8|39.725000||
B|BP|20260126|15:49:44|S|60|36.705000||
B|BP|20260126|15:49:44|S|450|36.700000||
B|CPNG|20260126|15:49:44|S|1584|19.685000||
B|KMB|20260126|15:49:44|S|260|101.110000||
B|TQQQ|20260126|15:49:44|S|21|55.339300||
B|TQQQ|20260126|15:49:44|S|600|55.337400||
B|D|20260126|15:49:45|S|7|60.265000||
B|FLY|20260126|15:49:45|S|30|25.279300||
B|GORO|20260126|15:49:45|S|500|1.745000||
B|ON|20260126|15:49:45|S|100|61.159300||
B|QQQ|20260126|15:49:45|S|1|626.475000||
B|ALAB|20260126|15:49:46|S|1|164.000000||
B|ITB|20260126|15:49:46|S|27|104.619300||
B|NVDA|20260126|15:49:46|S|70|186.555000||
B|SANM|20260126|15:49:46|S|100|182.340000||
B|BITO|20260126|15:49:47|S|1|12.150000||
B|BMNR|20260126|15:49:47|S|359|27.845000||
B|EXPE|20260126|15:49:47|S|38|269.480000||
B|IDR|20260126|15:49:47|E|12|41.260600||
B|NVDA|20260126|15:49:47|S|10|186.559300||
B|NVDL|20260126|15:49:47|S|240|87.020000||
B|UGL|20260126|15:49:47|S|200|75.359900||
B|XYL|20260126|15:49:47|S|10|143.700000||
B|BTG|20260126|15:49:48|S|100|5.349300||
B|COIN|20260126|15:49:48|S|40|214.220000||
B|CRML|20260126|15:49:48|S|100|18.265000||
B|EPHE|20260126|15:49:48|S|100|26.040000||
B|EPHE|20260126|15:49:48|S|700|26.040000||
B|MP|20260126|15:49:48|S|4|63.459100||
B|MP|20260126|15:49:48|E|3000|63.450000||
B|OESX|20260126|15:49:48|S|61|16.360000||
B|TGT|20260126|15:49:48|S|20|104.690000||
B|ZTS|20260126|15:49:48|S|100|123.835400||
B|CRML|20260126|15:49:49|S|50|18.255000||
B|ODD|20260126|15:49:49|S|100|36.420000||
B|SPY|20260126|15:49:49|S|50|693.615000||
B|URA|20260126|15:49:49|S|4200|54.939500||
B|COIN|20260126|15:49:50|S|20|214.245000||
B|GLD|20260126|15:49:50|S|100|463.864100||
B|INTC|20260126|15:49:50|S|100|42.450000||
B|INTC|20260126|15:49:50|S|293|42.460000||
B|O|20260126|15:49:50|S|20|60.555000||
B|GD|20260126|15:49:51|S|1|363.325500||
B|PACB|20260126|15:49:51|S|87|2.535000||
B|SANM|20260126|15:49:51|S|100|182.480000||
B|SB|20260126|15:49:51|S|2|5.335000||
B|SLV|20260126|15:49:51|S|100|97.890700||
B|UNH|20260126|15:49:51|S|44|351.780000||
B|XCEM|20260126|15:49:51|S|9|41.620000||
B|APLS|20260126|15:49:52|S|21|22.049100||
B|BITO|20260126|15:49:52|S|50|12.155000||
B|BNAI|20260126|15:49:52|S|100|64.750000||
B|TSQ|20260126|15:49:52|S|7|7.390000||
B|USAR|20260126|15:49:52|S|600|26.503000||
B|Z|20260126|15:49:52|S|100|69.555200||
B|SCZM|20260126|15:49:53|S|20|15.690000||
B|SOUN|20260126|15:49:53|S|500|9.855000||
B|ZS|20260126|15:49:53|S|80|214.500000||
B|ARMN|20260126|15:49:54|S|5|20.350700||
B|OKLO|20260126|15:49:54|S|12|81.980000||
B|SANM|20260126|15:49:54|S|100|182.390000||
B|ZTS|20260126|15:49:54|S|100|123.835700||
B|BNAI|20260126|15:49:55|S|46|64.900000||
B|NAMM|20260126|15:49:55|S|50|3.960000||
B|PFF|20260126|15:49:55|S|100|31.875000||
B|RXRX|20260126|15:49:55|S|3|4.589700||
B|SMR|20260126|15:49:55|S|10|18.450000||
B|SMR|20260126|15:49:55|S|33|18.450000||
B|SMR|20260126|15:49:55|S|37|18.450000||
B|SMR|20260126|15:49:55|S|50|18.450000||
B|ONDS|20260126|15:49:56|S|200|11.045000||
B|PONY|20260126|15:49:56|S|500|15.525000||
B|PSLV|20260126|15:49:56|S|100|34.800000||
B|PSLV|20260126|15:49:56|S|758|34.799100||
B|SPY|20260126|15:49:56|S|20|693.642600||
B|AG|20260126|15:49:57|S|250|25.765000||
B|CCL|20260126|15:49:57|S|2461|28.600000||
B|RBLX|20260126|15:49:57|S|30|73.948800||
B|RDW|20260126|15:49:57|S|100|10.915000||
B|RILY|20260126|15:49:57|S|20|9.220000||
B|TXN|20260126|15:49:57|S|100|196.620000||
B|BITO|20260126|15:49:58|S|5|12.150000||
B|BITO|20260126|15:49:58|S|5|12.150000||
B|BITO|20260126|15:49:58|S|5|12.150000||
B|BITO|20260126|15:49:58|S|5|12.150000||
B|BITO|20260126|15:49:58|S|5|12.150000||
B|BITO|20260126|15:49:58|S|10|12.150000||
B|BITO|20260126|15:49:58|S|10|12.150000||
B|BITO|20260126|15:49:58|S|10|12.150000||
B|BITO|20260126|15:49:58|S|12|12.150000||
B|BITO|20260126|15:49:58|S|20|12.150000||
B|BITO|20260126|15:49:58|S|20|12.150000||
B|BITO|20260126|15:49:58|S|20|12.150000||
B|BITO|20260126|15:49:58|S|40|12.150000||
B|BITO|20260126|15:49:58|S|50|12.150000||
B|DUK|20260126|15:49:58|S|20|119.020000||
B|EWA|20260126|15:49:58|S|61|27.629300||
B|FXI|20260126|15:49:58|S|100|39.470000||
B|GDX|20260126|15:49:58|S|50|107.885000||
B|IONQ|20260126|15:49:58|S|5|42.960000||
B|NXT|20260126|15:49:58|S|2|106.236000||
B|ONDS|20260126|15:49:58|S|69|11.035000||
B|RDDT|20260126|15:49:58|S|20|213.780000||
B|SPY|20260126|15:49:58|S|45|693.665000||
B|THM|20260126|15:49:58|S|1200|2.430000||
B|URA|20260126|15:49:58|S|15|54.925000||
B|USAR|20260126|15:49:58|S|250|26.470700||
B|USAR|20260126|15:49:58|S|600|26.478000||
B|XLV|20260126|15:49:58|S|20|158.220700||
B|XLY|20260126|15:49:58|S|56|122.525000||
B|CL|20260126|15:49:59|S|10|85.395000||
B|GDX|20260126|15:49:59|S|200|107.890000||
B|IONQ|20260126|15:49:59|S|400|42.967000||
B|SNY|20260126|15:49:59|S|288|47.375000||
B|XLB|20260126|15:49:59|S|100|50.045000||
B|AA|20260126|15:50:00|S|10|58.539100||
B|AVGO|20260126|15:50:00|S|12|326.600000||
B|CEG|20260126|15:50:00|S|10|285.365300||
B|CR|20260126|15:50:00|S|20|209.270000||
B|GOOG|20260126|15:50:00|S|15|333.868000||
B|KHC|20260126|15:50:00|S|5|23.580700||
B|MRVL|20260126|15:50:00|S|50|81.675000||
B|MSFT|20260126|15:50:00|S|40|472.120000||
B|ON|20260126|15:50:00|S|100|61.150000||
B|OSCR|20260126|15:50:00|S|20|15.615000||
B|ROST|20260126|15:50:00|S|10|187.610000||
B|RRC|20260126|15:50:00|S|275|36.665000||
B|SHV|20260126|15:50:00|S|105|110.385000||
B|SMR|20260126|15:50:00|S|1|18.430000||
B|SOXL|20260126|15:50:00|S|20|60.860000||
B|SOXX|20260126|15:50:00|S|1|343.426300||
B|TLT|20260126|15:50:00|S|2|88.320000||
B|TSLA|20260126|15:50:00|S|5|435.830000||
B|TSLA|20260126|15:50:00|S|5|435.838400||
B|WMT|20260126|15:50:00|S|9|117.864500||
B|ZTS|20260126|15:50:00|S|11|123.823500||
B|CAT|20260126|15:50:01|S|60|636.110000||
B|DBA|20260126|15:50:01|S|5|25.747500||
B|HOG|20260126|15:50:01|S|50|20.097300||
B|INDA|20260126|15:50:01|S|100|51.420000||
B|META|20260126|15:50:01|S|22|673.230000||
B|MP|20260126|15:50:01|S|10|63.458800||
B|NET|20260126|15:50:01|S|20|190.385500||
B|OIH|20260126|15:50:01|S|5|345.540000||
B|PLUG|20260126|15:50:01|S|35|2.300000||
B|SPY|20260126|15:50:01|S|650|693.454200||
B|TCOM|20260126|15:50:01|S|100|63.785000||
B|TSLA|20260126|15:50:01|S|10|435.890000||
B|AIRR|20260126|15:50:02|S|4|112.405000||
B|FMC|20260126|15:50:02|S|20|16.165000||
B|FXI|20260126|15:50:02|S|4|39.470000||
B|HOTH|20260126|15:50:02|S|100|1.035000||
B|RGLD|20260126|15:50:02|S|20|290.510000||
B|RKLB|20260126|15:50:02|S|12|80.438800||
B|SCHH|20260126|15:50:02|S|110|21.320000||
B|USMV|20260126|15:50:02|S|32|95.535000||
B|ZTO|20260126|15:50:02|S|100|21.595000||
B|ZTS|20260126|15:50:02|S|1|123.870000||
B|AAPL|20260126|15:50:03|S|3|255.110000||
B|AERO|20260126|15:50:03|S|10|20.960000||
B|AMDG|20260126|15:50:03|S|20|35.620000||
B|BIIB|20260126|15:50:03|S|57|173.285000||
B|CTA|20260126|15:50:03|S|198|28.510000||
B|EWJ|20260126|15:50:03|S|50|84.719500||
B|MMM|20260126|15:50:03|S|11|160.055000||
B|NOK|20260126|15:50:03|S|100|6.885000||
B|RKLB|20260126|15:50:03|S|25|80.438800||
B|RVMD|20260126|15:50:03|S|20|98.430000||
B|SIG|20260126|15:50:03|S|50|90.140000||
B|VTIP|20260126|15:50:03|S|3|49.535000||
B|ZTO|20260126|15:50:03|S|12|21.595000||
B|ABNB|20260126|15:50:04|S|1|133.340000||
B|CXSE|20260126|15:50:04|S|20|41.760000||
B|DOW|20260126|15:50:04|S|20|28.235000||
B|EQR|20260126|15:50:04|S|224|62.100000||
B|GSK|20260126|15:50:04|S|20|50.465000||
B|LEN|20260126|15:50:04|S|11|110.920000||
B|PLTR|20260126|15:50:04|S|200|168.005000||
B|PNTG|20260126|15:50:04|S|100|30.545000||
B|SCHD|20260126|15:50:04|S|20|29.200000||
B|SDY|20260126|15:50:04|S|1|146.895000||
B|SERV|20260126|15:50:04|S|1|11.975000||
B|VBK|20260126|15:50:04|S|2|322.000000||
B|BITO|20260126|15:50:05|S|2|12.150000||
B|FRO|20260126|15:50:05|S|163|26.795000||
B|KMB|20260126|15:50:05|S|100|101.170000||
B|NVDA|20260126|15:50:05|S|40|186.550000||
B|SCHD|20260126|15:50:05|S|100|29.200000||
B|TQQQ|20260126|15:50:05|S|74|55.310000||
B|UPS|20260126|15:50:05|S|10|107.120000||
B|WMT|20260126|15:50:05|S|5|117.875000||
B|XLF|20260126|15:50:05|S|1500|53.440000||
B|ZTO|20260126|15:50:05|S|3|21.600000||
B|ZTS|20260126|15:50:05|S|100|123.837800||
B|DVN|20260126|15:50:06|S|5|38.647200||
B|HUBS|20260126|15:50:06|S|30|330.290000||
B|LB|20260126|15:50:06|S|10|57.065000||
B|NBIG|20260126|15:50:06|S|999|7.470000||
B|PLUG|20260126|15:50:06|S|295|2.310000||
B|PSP|20260126|15:50:06|S|100|68.260000||
B|SPY|20260126|15:50:06|S|10|693.459300||
B|SPY|20260126|15:50:06|S|20|693.447100||
B|SRCE|20260126|15:50:06|S|40|67.070000||
B|TEL|20260126|15:50:06|S|10|226.080000||
B|UROY|20260126|15:50:06|S|1000|4.495000||
B|ZS|20260126|15:50:06|S|80|214.480000||
B|CEG|20260126|15:50:07|S|1|285.320000||
B|IWB|20260126|15:50:07|S|100|380.150000||
B|MRVL|20260126|15:50:07|S|100|81.619100||
B|SPY|20260126|15:50:07|S|100|693.397900||
B|TMC|20260126|15:50:07|S|50|7.730000||
B|TSLA|20260126|15:50:07|S|200|436.110000||
B|TZA|20260126|15:50:07|S|1573|6.078000||
B|ARRY|20260126|15:50:08|S|50|10.995000||
B|NFLX|20260126|15:50:08|S|10|85.945000||
B|NVDA|20260126|15:50:08|S|1|186.495000||
B|PANW|20260126|15:50:08|S|200|184.125000||
B|PDD|20260126|15:50:08|S|40|106.700000||
B|RXRX|20260126|15:50:08|S|3|4.589900||
B|SNDK|20260126|15:50:08|S|35|470.209000||
B|TSLA|20260126|15:50:08|S|60|436.032400||
B|TSLA|20260126|15:50:08|S|100|436.030000||
B|TSLA|20260126|15:50:08|S|200|436.050000||
B|TXN|20260126|15:50:08|S|68|196.765000||
B|WAFDP|20260126|15:50:08|S|7|16.560000||
B|XLB|20260126|15:50:08|S|192|50.040000||
B|XLI|20260126|15:50:08|S|65|164.405000||
B|XLY|20260126|15:50:08|S|56|122.470000||
B|ZS|20260126|15:50:08|S|40|214.500000||
B|ADBE|20260126|15:50:09|S|4|304.960000||
B|GORO|20260126|15:50:09|S|4600|1.745000||
B|KOLD|20260126|15:50:09|S|200|18.420000||
B|STLD|20260126|15:50:09|S|144|173.197000||
B|AMC|20260126|15:50:10|S|5|1.490000||
B|CCJ|20260126|15:50:10|S|100|121.110000||
B|CLF|20260126|15:50:10|S|46|14.025000||
B|CLF|20260126|15:50:10|S|100|14.025000||
B|LAMR|20260126|15:50:10|S|8|128.700000||
B|MOB|20260126|15:50:10|S|60|8.370000||
B|POET|20260126|15:50:10|S|2800|6.515000||
B|RFIL|20260126|15:50:10|S|20|10.880000||
B|SLV|20260126|15:50:10|S|100|97.990000||
B|SLV|20260126|15:50:10|S|700|97.990000||
B|SOXL|20260126|15:50:10|S|10|60.895000||
B|URA|20260126|15:50:10|S|10|54.945000||
B|ZS|20260126|15:50:10|S|40|214.447100||
B|BNAI|20260126|15:50:11|S|10|64.860000||
B|COUR|20260126|15:50:11|S|195|6.355000||
B|IREN|20260126|15:50:11|S|20|52.457000||
B|MRVL|20260126|15:50:11|S|50|81.536100||
B|MRVL|20260126|15:50:11|S|50|81.565000||
B|NVO|20260126|15:50:11|S|300|63.750700||
B|QBTS|20260126|15:50:11|S|15|23.669300||
B|VOT|20260126|15:50:11|S|6|283.835000||
B|CHA|20260126|15:50:12|S|100|12.270000||
B|HL|20260126|15:50:12|S|600|29.940500||
B|KR|20260126|15:50:12|S|14|63.800000||
B|SLV|20260126|15:50:12|S|100|98.002100||
B|SOUN|20260126|15:50:12|S|100|9.845000||
B|USAR|20260126|15:50:12|S|250|26.425000||
B|FUN|20260126|15:50:13|S|60|17.809300||
B|TQQQ|20260126|15:50:13|S|1|55.259300||
B|UVXY|20260126|15:50:13|S|100|35.329300||
B|WMT|20260126|15:50:13|S|13|117.875000||
B|ZTS|20260126|15:50:13|S|14|123.837900||
B|DE|20260126|15:50:14|S|1|517.655000||
B|HD|20260126|15:50:14|S|10|386.625000||
B|MITQ|20260126|15:50:14|S|10|0.760700||
B|SLV|20260126|15:50:14|S|100|98.052100||
B|SPIR|20260126|15:50:14|S|50|12.310000||
B|TQQQ|20260126|15:50:14|S|53|55.258000||
B|DRTS|20260126|15:50:15|S|100|7.270000||
B|FPF|20260126|15:50:15|S|50|18.958000||
B|GRO|20260126|15:50:15|S|1000|2.830000||
B|HRL|20260126|15:50:15|S|20|24.890700||
B|PFE|20260126|15:50:15|S|25|25.875000||
B|SANA|20260126|15:50:15|S|20|4.839300||
B|SBSW|20260126|15:50:15|S|100|19.475000||
B|SLV|20260126|15:50:15|S|33|98.045000||
B|SLV|20260126|15:50:15|S|100|98.040000||
B|SMP|20260126|15:50:15|S|20|39.560000||
B|TNET|20260126|15:50:15|S|20|62.760000||
B|ASND|20260126|15:50:16|S|11|233.430000||
B|AVGO|20260126|15:50:16|S|10|325.842200||
B|COUR|20260126|15:50:16|S|1200|6.355000||
B|HL|20260126|15:50:16|S|100|29.940000||
B|MP|20260126|15:50:16|S|5|63.389100||
B|MTX|20260126|15:50:16|S|20|68.430000||
B|NVDA|20260126|15:50:16|S|2|186.459300||
B|PEPG|20260126|15:50:16|S|20|5.230000||
B|PFE|20260126|15:50:16|S|200|25.870000||
B|PLTR|20260126|15:50:16|S|100|167.900000||
B|RIGL|20260126|15:50:16|S|10|36.948100||
B|RIGL|20260126|15:50:16|S|10|36.950000||
B|SMP|20260126|15:50:16|S|6|39.560000||
B|SPY|20260126|15:50:16|S|10|693.295000||
B|USAR|20260126|15:50:16|S|100|26.440000||
B|UTF|20260126|15:50:16|S|100|25.395000||
B|ABT|20260126|15:50:17|S|20|108.740700||
B|AGYS|20260126|15:50:17|S|100|113.130000||
B|BIOX|20260126|15:50:17|S|1000|1.150000||
B|CAC|20260126|15:50:17|S|100|47.410000||
B|CSR|20260126|15:50:17|S|20|64.030000||
B|DGX|20260126|15:50:17|S|10|182.275000||
B|HRTG|20260126|15:50:17|S|20|25.990000||
B|LAES|20260126|15:50:17|S|12|4.445000||
B|NTB|20260126|15:50:17|S|20|50.900000||
B|ON|20260126|15:50:17|S|20|61.209300||
B|ROST|20260126|15:50:17|S|10|187.730000||
B|SLV|20260126|15:50:17|S|400|97.982400||
B|SMR|20260126|15:50:17|S|1|18.440000||
B|SPFI|20260126|15:50:17|S|20|41.470000||
B|TAYD|20260126|15:50:17|S|20|72.450000||
B|TTE|20260126|15:50:17|S|100|70.370000||
B|USAR|20260126|15:50:17|S|100|26.430000||
B|USAR|20260126|15:50:17|S|1800|26.421100||
B|VIA|20260126|15:50:17|S|20|25.470000||
B|ZIM|20260126|15:50:17|S|200|22.910000||
B|APGE|20260126|15:50:18|S|20|70.268600||
B|BALY|20260126|15:50:18|S|100|16.670000||
B|BBAI|20260126|15:50:18|S|100|5.670000||
B|DLTR|20260126|15:50:18|S|20|125.860000||
B|FSM|20260126|15:50:18|S|100|11.515000||
B|FUN|20260126|15:50:18|S|10|17.807200||
B|FVR|20260126|15:50:18|S|20|16.265000||
B|IDR|20260126|15:50:18|E|10|41.430000||
B|KEP|20260126|15:50:18|S|20|21.010000||
B|MKSI|20260126|15:50:18|S|20|218.910000||
B|MSEX|20260126|15:50:18|S|40|52.440000||
B|PHAR|20260126|15:50:18|S|100|20.340000||
B|PODC|20260126|15:50:18|S|50|2.710000||
B|PPIH|20260126|15:50:18|S|300|30.450000||
B|PPIH|20260126|15:50:18|S|300|30.450000||
B|RPT|20260126|15:50:18|S|10|17.100000||
B|TMC|20260126|15:50:18|S|100|7.729300||
B|WRD|20260126|15:50:18|S|10|8.635000||
B|XRT|20260126|15:50:18|S|66|88.949300||
B|ZTO|20260126|15:50:18|S|38|21.595000||
B|ZTS|20260126|15:50:18|S|8|123.837100||
B|ARE|20260126|15:50:19|S|12|57.600000||
B|CIFR|20260126|15:50:19|S|1100|16.495000||
B|EPU|20260126|15:50:19|S|20|90.240000||
B|GRFS|20260126|15:50:19|S|100|9.180000||
B|NAIL|20260126|15:50:19|S|25|61.781700||
B|NC|20260126|15:50:19|S|50|49.680000||
B|OLLI|20260126|15:50:19|S|10|114.220000||
B|OMC|20260126|15:50:19|S|20|80.331000||
B|PPIH|20260126|15:50:19|S|44|30.580000||
B|RGTI|20260126|15:50:19|S|150|21.580000||
B|SLVP|20260126|15:50:19|S|20|46.765000||
B|SMR|20260126|15:50:19|S|16|18.435000||
B|SPIR|20260126|15:50:19|S|16|12.320000||
B|THO|20260126|15:50:19|S|40|114.020000||
B|USAR|20260126|15:50:19|S|10|26.429100||
B|WLK|20260126|15:50:19|S|20|84.890000||
B|WMK|20260126|15:50:19|S|20|69.300000||
B|WMK|20260126|15:50:19|S|60|69.300000||
B|WYY|20260126|15:50:19|S|40|6.900000||
B|XGN|20260126|15:50:19|S|50|4.390700||
B|XPO|20260126|15:50:19|S|5|149.280000||
B|AAL|20260126|15:50:20|S|100|14.550000||
B|AFG|20260126|15:50:20|S|10|128.180000||
B|AGQ|20260126|15:50:20|S|1|348.360000||
B|ANAB|20260126|15:50:20|S|100|47.120000||
B|ARCT|20260126|15:50:20|S|20|7.389300||
B|COLO|20260126|15:50:20|S|90|43.200000||
B|CRWV|20260126|15:50:20|S|100|98.960000||
B|DDOG|20260126|15:50:20|S|10|136.718400||
B|DDOG|20260126|15:50:20|S|10|136.720000||
B|ENTA|20260126|15:50:20|S|20|13.000000||
B|HBCP|20260126|15:50:20|S|1|61.740000||
B|OPEN|20260126|15:50:20|S|106|5.907400||
B|RLJ|20260126|15:50:20|S|6|7.625000||
B|SMP|20260126|15:50:20|S|3|39.560000||
B|SMP|20260126|15:50:20|S|10|39.560000||
B|SPY|20260126|15:50:20|S|80|693.269700||
B|STLA|20260126|15:50:20|S|20|9.685000||
B|STX|20260126|15:50:20|S|5|358.599000||
B|STZ|20260126|15:50:20|S|5|161.792200||
B|BLKB|20260126|15:50:21|S|20|56.890000||
B|BUI|20260126|15:50:21|S|40|26.950000||
B|CGNX|20260126|15:50:21|S|5|39.310000||
B|CGNX|20260126|15:50:21|S|5|39.310000||
B|CHWY|20260126|15:50:21|S|10|31.305000||
B|CVLT|20260126|15:50:21|S|8|128.900000||
B|ES|20260126|15:50:21|S|20|70.190000||
B|IWM|20260126|15:50:21|S|200|264.120000||
B|JCI|20260126|15:50:21|S|10|115.238800||
B|JDST|20260126|15:50:21|S|179|1.580000||
B|MNRO|20260126|15:50:21|S|20|20.300000||
B|MP|20260126|15:50:21|S|10|63.399100||
B|NICE|20260126|15:50:21|S|5|115.970000||
B|PPIH|20260126|15:50:21|S|10|30.576400||
B|RAL|20260126|15:50:21|S|20|53.840000||
B|TSAT|20260126|15:50:21|S|100|28.620000||
B|ZTS|20260126|15:50:21|S|9|123.857200||
B|ADC|20260126|15:50:22|S|18|72.700000||
B|ARDT|20260126|15:50:22|S|20|8.440000||
B|ATR|20260126|15:50:22|S|10|126.715200||
B|CEPT|20260126|15:50:22|S|100|11.900000||
B|CRL|20260126|15:50:22|S|5|222.330000||
B|ECG|20260126|15:50:22|S|40|91.500000||
B|FIGR|20260126|15:50:22|S|5|64.383800||
B|GFR|20260126|15:50:22|S|2|5.280000||
B|IBP|20260126|15:50:22|S|2|295.231000||
B|IBP|20260126|15:50:22|S|4|295.240000||
B|KHC|20260126|15:50:22|S|11|23.570700||
B|MPLX|20260126|15:50:22|S|20|54.770000||
B|OFLX|20260126|15:50:22|S|7|33.480000||
B|RIOT|20260126|15:50:22|S|150|16.315000||
B|ROP|20260126|15:50:22|S|10|409.575000||
B|SMP|20260126|15:50:22|S|10|39.560000||
B|CALM|20260126|15:50:23|S|2|82.100000||
B|DKS|20260126|15:50:23|S|10|204.145300||
B|MOH|20260126|15:50:23|S|100|202.080000||
B|MSFT|20260126|15:50:23|S|1|471.950000||
B|NFLX|20260126|15:50:23|S|45|85.914500||
B|NTHI|20260126|15:50:23|S|40|8.800000||
B|RIVN|20260126|15:50:23|S|375|15.765000||
B|SIG|20260126|15:50:23|S|50|90.140000||
B|SJM|20260126|15:50:23|S|10|103.430000||
B|SLV|20260126|15:50:23|S|2|97.939300||
B|SPY|20260126|15:50:23|S|20|693.339300||
B|SWKS|20260126|15:50:23|S|10|59.770000||
B|TAYD|20260126|15:50:23|S|10|72.430000||
B|TAYD|20260126|15:50:23|S|100|72.460000||
B|AG|20260126|15:50:24|S|50|25.837500||
B|AMD|20260126|15:50:24|S|2|251.475000||
B|APLD|20260126|15:50:24|S|100|36.240000||
B|APLD|20260126|15:50:24|S|500|36.256300||
B|AVGO|20260126|15:50:24|S|1|325.960500||
B|B|20260126|15:50:24|S|100|51.406800||
B|BHP|20260126|15:50:24|S|32|67.785000||
B|CVS|20260126|15:50:24|S|10|83.635000||
B|FCNCA|20260126|15:50:24|S|10|2016.090000||
B|HBAN|20260126|15:50:24|S|600|17.355000||
B|LGCY|20260126|15:50:24|S|20|10.120000||
B|OVV|20260126|15:50:24|S|5|41.377900||
B|PBR/A|20260126|15:50:24|S|10|13.405000||
B|PPC|20260126|15:50:24|S|10|42.570000||
B|RGTI|20260126|15:50:24|S|52|21.580000||
B|RGTI|20260126|15:50:24|S|100|21.575000||
B|RGTI|20260126|15:50:24|S|300|21.577400||
B|SCCO|20260126|15:50:24|S|10|187.985700||
B|SMR|20260126|15:50:24|S|100|18.439300||
B|ZS|20260126|15:50:24|S|20|214.450300||
B|ZTS|20260126|15:50:24|S|1|123.856600||
B|ZTS|20260126|15:50:24|S|3|123.829300||
B|ZTS|20260126|15:50:24|S|4|123.820200||
B|ZTS|20260126|15:50:24|S|6|123.857300||
B|ADM|20260126|15:50:25|S|10|67.460000||
B|FLS|20260126|15:50:25|S|10|77.910000||
B|HSBC|20260126|15:50:25|S|15|85.129300||
B|MP|20260126|15:50:25|S|1|63.390000||
B|PSP|20260126|15:50:25|S|100|68.270000||
B|SCCO|20260126|15:50:25|S|30|188.085000||
B|SWK|20260126|15:50:25|S|20|82.038800||
B|ZS|20260126|15:50:25|S|4|214.531300||
B|AG|20260126|15:50:26|S|50|25.829500||
B|CCEP|20260126|15:50:26|S|10|89.610000||
B|CRWV|20260126|15:50:26|S|100|99.020000||
B|MP|20260126|15:50:26|S|10|63.390000||
B|RDVT|20260126|15:50:26|S|60|49.060000||
B|SANM|20260126|15:50:26|S|6|182.100000||
B|STZ|20260126|15:50:26|S|5|161.770000||
B|TSLA|20260126|15:50:26|S|50|435.751700||
B|TSLT|20260126|15:50:26|S|18|24.588000||
B|WMT|20260126|15:50:26|S|5|117.875000||
B|ALL|20260126|15:50:27|S|10|196.080000||
B|BNAI|20260126|15:50:27|S|150|65.131800||
B|HBAN|20260126|15:50:27|S|20|17.355000||
B|NFLX|20260126|15:50:27|S|3000|85.949900||
B|NVDA|20260126|15:50:27|S|3|186.475000||
B|NVS|20260126|15:50:27|S|10|149.230000||
B|PARR|20260126|15:50:27|S|2|34.916000||
B|PHAR|20260126|15:50:27|S|7|20.340000||
B|PSLV|20260126|15:50:27|S|1|34.800000||
B|QQQI|20260126|15:50:27|S|1|54.105000||
B|SBDS|20260126|15:50:27|S|40|8.490000||
B|ZTS|20260126|15:50:27|S|100|123.836900||
B|AAL|20260126|15:50:28|S|57|14.540000||
B|AAL|20260126|15:50:28|S|111|14.545000||
B|AMD|20260126|15:50:28|S|50|251.420000||
B|APLU|20260126|15:50:28|S|1|25.070000||
B|BNAI|20260126|15:50:28|S|100|65.220000||
B|LITE|20260126|15:50:28|S|5|329.970000||
B|NFLX|20260126|15:50:28|S|100|85.935000||
B|TPCS|20260126|15:50:28|S|100|4.940000||
B|VG|20260126|15:50:28|S|5|9.455000||
B|AGQ|20260126|15:50:29|S|30|348.241000||
B|BLDP|20260126|15:50:29|S|100|2.550000||
B|KIM|20260126|15:50:29|S|120|20.865000||
B|NXST|20260126|15:50:29|S|1|212.930000||
B|PLUG|20260126|15:50:29|S|700|2.310000||
B|SHNY|20260126|15:50:29|S|18|205.080000||
B|T|20260126|15:50:29|S|10|23.500000||
B|TAYD|20260126|15:50:29|S|70|72.430000||
B|USAR|20260126|15:50:29|S|2|26.450000||
B|USAR|20260126|15:50:29|S|2400|26.445400||
B|VNM|20260126|15:50:29|S|1|18.919000||
B|VZ|20260126|15:50:29|S|20|39.685000||
B|ZIM|20260126|15:50:29|S|159|22.910000||
B|ZTS|20260126|15:50:29|S|19|123.826200||
B|ISRG|20260126|15:50:30|S|20|531.700000||
B|ISRG|20260126|15:50:30|S|80|531.700000||
B|ISRG|20260126|15:50:30|S|94|531.650000||
B|ISRG|20260126|15:50:30|S|453|531.700000||
B|IVVW|20260126|15:50:30|S|1100|46.020000||
B|NAMM|20260126|15:50:30|S|300|3.939800||
B|NIU|20260126|15:50:30|S|1400|3.130000||
B|PAGP|20260126|15:50:30|S|100|20.425000||
B|STZ|20260126|15:50:30|S|10|161.800000||
B|TTC|20260126|15:50:30|S|10|89.600000||
B|EH|20260126|15:50:31|S|100|13.400000||
B|HYMC|20260126|15:50:31|S|100|49.410000||
B|MRNA|20260126|15:50:31|S|100|47.752500||
B|RYI|20260126|15:50:31|S|80|27.910000||
B|TMC|20260126|15:50:31|S|1|7.729300||
B|UTL|20260126|15:50:31|S|20|49.490000||
B|ZTS|20260126|15:50:31|S|5|123.819500||
B|DOCN|20260126|15:50:32|S|100|58.470000||
B|EXEL|20260126|15:50:32|S|10|43.800000||
B|HYMC|20260126|15:50:32|S|100|49.410000||
B|LRCX|20260126|15:50:32|S|7|222.898600||
B|MORT|20260126|15:50:32|S|1|11.185000||
B|ORCL|20260126|15:50:32|S|8|182.789100||
B|SCZM|20260126|15:50:32|S|20|15.690000||
B|CHA|20260126|15:50:33|S|100|12.270000||
B|ONDS|20260126|15:50:33|S|30|11.025000||
B|ZM|20260126|15:50:33|S|10|95.340000||
B|MP|20260126|15:50:34|S|50|63.430000||
B|MP|20260126|15:50:34|S|50|63.430000||
B|PPIH|20260126|15:50:34|S|9|30.480000||
B|QUBT|20260126|15:50:34|S|1|10.882000||
B|ZM|20260126|15:50:34|S|100|95.325000||
B|ZSL|20260126|15:50:34|S|100|1.880000||
B|ZTS|20260126|15:50:34|S|4|123.851000||
B|ARGT|20260126|15:50:35|S|100|99.265000||
B|GOOGL|20260126|15:50:35|S|50|333.674000||
B|IWM|20260126|15:50:35|S|100|264.162000||
B|UUUU|20260126|15:50:35|S|10|23.329300||
B|ZTS|20260126|15:50:35|S|7|123.836500||
B|ZTS|20260126|15:50:35|S|100|123.836500||
B|BNDX|20260126|15:50:36|S|25|48.542000||
B|NBY|20260126|15:50:36|S|21|3.145000||
B|QUBT|20260126|15:50:36|S|1|10.882000||
B|SLV|20260126|15:50:36|S|100|98.015000||
B|SOFI|20260126|15:50:36|S|10|25.925000||
B|SOXL|20260126|15:50:36|S|24|60.875000||
B|TEAM|20260126|15:50:36|S|30|138.340000||
B|ZG|20260126|15:50:36|S|2|68.320000||
B|CREG|20260126|15:50:37|S|300|1.280000||
B|DNN|20260126|15:50:37|S|200|3.707500||
B|MSTY|20260126|15:50:37|S|2|29.579900||
B|SBDS|20260126|15:50:37|S|40|8.490000||
B|SOLT|20260126|15:50:37|S|90|6.100000||
B|UMC|20260126|15:50:37|S|5|11.357100||
B|BFAM|20260126|15:50:38|S|4|92.580000||
B|MRVL|20260126|15:50:38|S|100|81.595000||
B|PPIH|20260126|15:50:38|S|1|30.490000||
B|PPIH|20260126|15:50:38|S|100|30.490000||
B|SES|20260126|15:50:38|S|1|2.120000||
B|WY|20260126|15:50:38|S|100|26.629700||
B|ADBE|20260126|15:50:39|S|1|304.888300||
B|ARGT|20260126|15:50:39|S|100|99.265000||
B|BNAI|20260126|15:50:39|S|100|65.070000||
B|CRVS|20260126|15:50:39|S|200|23.155000||
B|CRWV|20260126|15:50:39|S|100|99.025000||
B|INTC|20260126|15:50:39|S|400|42.500000||
B|INTC|20260126|15:50:39|S|400|42.500000||
B|INTC|20260126|15:50:39|S|2000|42.510000||
B|INTC|20260126|15:50:39|S|2000|42.520000||
B|OBDC|20260126|15:50:39|S|5|12.310000||
B|SIL|20260126|15:50:39|S|40|112.310000||
B|SIL|20260126|15:50:39|S|191|112.307500||
B|TSLA|20260126|15:50:39|S|10|435.830000||
B|VZ|20260126|15:50:39|S|50|39.689300||
B|CAC|20260126|15:50:40|S|100|47.610000||
B|EPR|20260126|15:50:40|S|100|52.860000||
B|GNRC|20260126|15:50:40|S|30|167.667600||
B|MRVL|20260126|15:50:40|S|50|81.600000||
B|BIZD|20260126|15:50:41|S|100|14.205000||
B|GIS|20260126|15:50:41|S|5|44.678000||
B|GRRR|20260126|15:50:41|S|100|13.780000||
B|KFRC|20260126|15:50:41|S|8|34.520000||
B|MT|20260126|15:50:41|S|48|53.669000||
B|NLR|20260126|15:50:41|S|10|148.785000||
B|NVO|20260126|15:50:41|S|20|63.745000||
B|PLTR|20260126|15:50:41|S|100|167.940000||
B|AAL|20260126|15:50:42|S|20|14.560000||
B|AEHR|20260126|15:50:42|S|10|26.780000||
B|BA|20260126|15:50:42|S|12|248.788600||
B|CAT|20260126|15:50:42|S|5|636.365000||
B|FTAI|20260126|15:50:42|S|3|289.220000||
B|GPC|20260126|15:50:42|S|10|139.100000||
B|HYG|20260126|15:50:42|S|100|81.175000||
B|NBIX|20260126|15:50:42|S|14|135.355000||
B|ORLA|20260126|15:50:42|S|137|18.850000||
B|UDR|20260126|15:50:42|S|180|37.055000||
B|USAR|20260126|15:50:42|S|70|26.486900||
B|VOD|20260126|15:50:42|S|10|14.245000||
B|WRB|20260126|15:50:42|S|67|66.990000||
B|AAL|20260126|15:50:43|S|118|14.555000||
B|INDA|20260126|15:50:43|S|300|51.425000||
B|RFIL|20260126|15:50:43|S|44|10.880000||
B|STX|20260126|15:50:43|S|90|359.005000||
B|ZIM|20260126|15:50:43|S|100|22.910000||
B|AAPL|20260126|15:50:44|S|100|255.085000||
B|CLS|20260126|15:50:44|S|16|308.202500||
B|GLXY|20260126|15:50:44|S|86|31.116000||
B|IONX|20260126|15:50:44|S|107|18.958600||
B|RIOT|20260126|15:50:44|S|60|16.365000||
B|TRIP|20260126|15:50:44|S|20|13.205000||
B|TSLQ|20260126|15:50:44|S|22|18.897900||
B|ETN|20260126|15:50:45|S|9|332.800000||
B|FOXA|20260126|15:50:45|S|67|72.687000||
B|IONX|20260126|15:50:45|S|100|18.958300||
B|OMC|20260126|15:50:45|S|8|80.350000||
B|PAYX|20260126|15:50:45|S|200|106.040000||
B|SPXU|20260126|15:50:45|S|200|47.545000||
B|WRB|20260126|15:50:45|S|7|66.990000||
B|ZM|20260126|15:50:45|S|100|95.290000||
B|ZSL|20260126|15:50:45|S|100|1.880000||
B|ZTS|20260126|15:50:45|S|5|123.836400||
B|AVGO|20260126|15:50:46|S|1|326.019500||
B|BWA|20260126|15:50:46|S|10|47.930000||
B|CGIC|20260126|15:50:46|S|2000|34.530000||
B|ENVX|20260126|15:50:46|S|20|7.175000||
B|GILD|20260126|15:50:46|S|2|137.528000||
B|PPIH|20260126|15:50:46|S|300|30.490000||
B|SBSW|20260126|15:50:46|S|890|19.478200||
B|TQQQ|20260126|15:50:46|S|299|55.230000||
B|USAU|20260126|15:50:46|S|20|21.261400||
B|WPM|20260126|15:50:46|S|5|148.120000||
B|EOSE|20260126|15:50:47|S|500|16.157900||
B|GTN|20260126|15:50:47|S|50|4.355000||
B|MRNA|20260126|15:50:47|S|7|47.795300||
B|MRNA|20260126|15:50:47|S|8|47.796000||
B|NSC|20260126|15:50:47|S|40|288.680000||
B|QQQH|20260126|15:50:47|S|100|54.930000||
B|QQQI|20260126|15:50:47|S|100|54.105000||
B|AMC|20260126|15:50:48|S|2|1.495000||
B|AMGN|20260126|15:50:48|S|10|348.830000||
B|ATR|20260126|15:50:48|S|10|126.715200||
B|BCAT|20260126|15:50:48|S|100|14.675000||
B|DE|20260126|15:50:48|S|10|517.270000||
B|DHR|20260126|15:50:48|S|13|237.200000||
B|GNRC|20260126|15:50:48|S|24|167.650000||
B|LMND|20260126|15:50:48|S|20|89.370500||
B|MNRO|20260126|15:50:48|S|20|20.285000||
B|NSC|20260126|15:50:48|S|79|288.690000||
B|SOLV|20260126|15:50:48|S|17|79.208500||
B|SPCE|20260126|15:50:48|S|20|3.009300||
B|TLT|20260126|15:50:48|S|703|88.320000||
B|EOSE|20260126|15:50:49|S|500|16.157900||
B|IDT|20260126|15:50:49|S|20|48.130000||
B|IVV|20260126|15:50:49|S|1|696.425000||
B|JBLU|20260126|15:50:49|S|3|5.068200||
B|MRVL|20260126|15:50:49|S|100|81.610000||
B|MU|20260126|15:50:49|S|5|390.150000||
B|NAIL|20260126|15:50:49|S|25|61.870000||
B|NU|20260126|15:50:49|S|120|18.195000||
B|BMNU|20260126|15:50:50|S|89|4.580000||
B|CGGR|20260126|15:50:50|S|1|44.994500||
B|COIN|20260126|15:50:50|S|10|214.209500||
B|GAUZ|20260126|15:50:50|S|200|1.720000||
B|HUBG|20260126|15:50:50|S|20|47.555000||
B|MA|20260126|15:50:50|S|5|526.930000||
B|MSTY|20260126|15:50:50|S|2|29.540000||
B|NET|20260126|15:50:50|S|15|190.460000||
B|QBTS|20260126|15:50:50|S|50|23.715000||
B|V|20260126|15:50:50|S|5|328.720000||
B|CLB|20260126|15:50:51|S|20|19.380000||
B|COCO|20260126|15:50:51|S|35|54.980000||
B|CVS|20260126|15:50:51|S|10|83.690700||
B|LCID|20260126|15:50:51|S|124|10.665000||
B|MTUM|20260126|15:50:51|S|40|257.220000||
B|RGTI|20260126|15:50:51|S|1|21.616900||
B|SATS|20260126|15:50:51|S|30|119.786500||
B|ZSL|20260126|15:50:51|S|400|1.880000||
B|AVGO|20260126|15:50:52|S|15|326.269500||
B|ELS|20260126|15:50:52|S|50|62.935000||
B|EOSE|20260126|15:50:52|S|500|16.157900||
B|FCEL|20260126|15:50:52|S|15|9.175000||
B|GOOGL|20260126|15:50:52|S|9|333.539000||
B|IFF|20260126|15:50:52|S|20|73.960000||
B|RMBS|20260126|15:50:52|S|2|114.192800||
B|SLV|20260126|15:50:52|S|10|98.110700||
B|TBHC|20260126|15:50:52|S|100|1.300000||
B|ANIP|20260126|15:50:53|S|10|81.550000||
B|CIEN|20260126|15:50:53|S|12|231.390000||
B|GOOGL|20260126|15:50:53|S|100|333.559200||
B|KNTK|20260126|15:50:53|S|46|39.981300||
B|NVDA|20260126|15:50:53|S|500|186.495000||
B|NVDA|20260126|15:50:53|S|900|186.495000||
B|PAGP|20260126|15:50:53|S|200|20.405000||
B|PPIH|20260126|15:50:53|S|100|30.490000||
B|PPIH|20260126|15:50:53|S|200|30.490000||
B|SPY|20260126|15:50:53|S|200|693.325000||
B|STEM|20260126|15:50:53|S|9|17.922200||
B|CTS|20260126|15:50:54|S|20|50.080000||
B|META|20260126|15:50:54|S|75|672.765000||
B|NUE|20260126|15:50:54|S|17|177.680000||
B|QQQ|20260126|15:50:54|S|47|626.100000||
B|RGTI|20260126|15:50:54|S|27|21.620000||
B|TSLA|20260126|15:50:54|S|400|435.785000||
B|WULF|20260126|15:50:54|S|340|13.805000||
B|XLE|20260126|15:50:54|S|1600|49.260000||
B|ZIM|20260126|15:50:54|S|182|22.910000||
B|BKR|20260126|15:50:55|S|17|56.155000||
B|OR|20260126|15:50:55|S|20|45.530000||
B|RCAT|20260126|15:50:55|S|100|14.185000||
B|RPM|20260126|15:50:55|S|10|108.140000||
B|USAR|20260126|15:50:55|S|19|26.348700||
B|USAR|20260126|15:50:55|S|19|26.350000||
B|XRPT|20260126|15:50:55|S|95|5.005000||
B|CUZ|20260126|15:50:56|S|19|25.680000||
B|ENOV|20260126|15:50:56|S|100|22.740000||
B|MTCH|20260126|15:50:56|S|16|32.095000||
B|NSIT|20260126|15:50:56|S|100|83.200000||
B|PCG|20260126|15:50:56|S|16|15.167600||
B|TAYD|20260126|15:50:56|S|27|72.950000||
B|TDOC|20260126|15:50:56|S|20|6.305000||
B|ADBE|20260126|15:50:57|S|10|304.827900||
B|LUNR|20260126|15:50:57|S|50|18.215000||
B|NAT|20260126|15:50:57|S|1566|4.040000||
B|SLV|20260126|15:50:57|S|100|98.100000||
B|TTD|20260126|15:50:57|S|100|33.865000||
B|BLK|20260126|15:50:58|S|4|1124.700000||
B|HSBC|20260126|15:50:58|S|20|85.110700||
B|INTC|20260126|15:50:58|S|50|42.485000||
B|POET|20260126|15:50:58|S|100|6.515000||
B|RIG|20260126|15:50:58|S|25|4.900000||
B|RRC|20260126|15:50:58|S|10|36.699300||
B|SILJ|20260126|15:50:58|S|106|38.425000||
B|SLV|20260126|15:50:58|S|100|98.095000||
B|COUR|20260126|15:50:59|S|93|6.355000||
B|GRRR|20260126|15:50:59|S|25|13.780000||
B|KMB|20260126|15:50:59|S|7|101.170000||
B|PLNT|20260126|15:50:59|S|20|93.670000||
B|QDEL|20260126|15:50:59|S|20|28.840000||
B|SLV|20260126|15:50:59|S|900|98.085000||
B|SPYM|20260126|15:50:59|S|100|81.575000||
B|URNM|20260126|15:50:59|S|23|73.470000||
B|VKTX|20260126|15:50:59|S|1|31.829200||
B|VOO|20260126|15:50:59|S|13|637.600000||
B|ARWR|20260126|15:51:00|S|20|67.050000||
B|MSFT|20260126|15:51:00|S|3|471.728000||
B|NVDA|20260126|15:51:00|S|100|186.537600||
B|NVDA|20260126|15:51:00|S|100|186.538000||
B|SCHD|20260126|15:51:00|S|16|29.197200||
B|SIL|20260126|15:51:00|S|60|112.258800||
B|SMR|20260126|15:51:00|S|5|18.479300||
B|STIP|20260126|15:51:00|S|46|102.555000||
B|ZIM|20260126|15:51:00|S|100|22.920000||
B|BBAI|20260126|15:51:01|S|440|5.660000||
B|BBAI|20260126|15:51:01|S|560|5.665000||
B|NB|20260126|15:51:01|S|20|6.745000||
B|QQQ|20260126|15:51:01|S|800|626.110000||
B|RDW|20260126|15:51:01|S|300|10.928000||
B|SCHD|20260126|15:51:01|S|100|29.195000||
B|UBER|20260126|15:51:01|S|1192|81.965000||
B|IBKR|20260126|15:51:02|S|20|75.480000||
B|MRVL|20260126|15:51:02|S|50|81.606300||
B|PENG|20260126|15:51:02|S|100|19.810000||
B|SLV|20260126|15:51:02|S|1000|98.094100||
B|SOUN|20260126|15:51:02|S|25|9.845000||
B|ZTS|20260126|15:51:02|S|5|123.823100||
B|ADBE|20260126|15:51:03|S|20|304.857600||
B|AMPX|20260126|15:51:03|S|95|10.819300||
B|INTC|20260126|15:51:03|S|759|42.497300||
B|Z|20260126|15:51:03|S|10|69.440000||
B|ZM|20260126|15:51:03|S|50|95.300000||
B|ZM|20260126|15:51:03|S|50|95.300000||
B|ALB|20260126|15:51:04|S|26|189.560000||
B|ARCT|20260126|15:51:04|S|10|7.387500||
B|DUST|20260126|15:51:04|S|250|4.620000||
B|INTC|20260126|15:51:04|S|100|42.495000||
B|LYG|20260126|15:51:04|S|9|5.700000||
B|RKLB|20260126|15:51:04|S|40|80.435000||
B|TJX|20260126|15:51:04|S|11|150.370000||
B|TQQQ|20260126|15:51:04|S|100|55.245000||
B|C|20260126|15:51:05|S|1|114.880000||
B|FHN|20260126|15:51:05|S|20|24.250000||
B|FLUT|20260126|15:51:05|S|5|174.490000||
B|META|20260126|15:51:05|S|128|672.860000||
B|STX|20260126|15:51:05|S|20|358.930000||
B|ZTS|20260126|15:51:05|S|100|123.836600||
B|BNAI|20260126|15:51:06|S|40|63.635000||
B|CAT|20260126|15:51:06|S|40|636.735000||
B|PBR|20260126|15:51:06|S|10|14.365000||
B|RGTI|20260126|15:51:06|S|100|21.625000||
B|SLV|20260126|15:51:06|S|117|98.159100||
B|ZTS|20260126|15:51:06|S|9|123.837900||
B|ASTS|20260126|15:51:07|S|9|104.790000||
B|EOSE|20260126|15:51:07|S|200|16.157900||
B|USAR|20260126|15:51:07|S|41|26.355900||
B|GMRE|20260126|15:51:08|S|20|35.230000||
B|IREN|20260126|15:51:08|S|100|52.515000||
B|NSC|20260126|15:51:08|S|12|288.780000||
B|RSPH|20260126|15:51:08|S|18|33.125000||
B|VYMI|20260126|15:51:08|S|100|94.324500||
B|WEC|20260126|15:51:08|S|9|109.805000||
B|ASTX|20260126|15:51:09|S|100|75.484600||
B|ASTX|20260126|15:51:09|S|100|75.490000||
B|AVGO|20260126|15:51:09|S|85|326.281600||
B|DUST|20260126|15:51:09|S|500|4.610000||
B|DVN|20260126|15:51:09|S|1|38.678000||
B|NB|20260126|15:51:09|S|42|6.745000||
B|SLV|20260126|15:51:09|S|10|98.269300||
B|SPY|20260126|15:51:09|S|100|693.307900||
B|USAR|20260126|15:51:09|S|100|26.360000||
B|ZTS|20260126|15:51:09|S|19|123.836500||
B|ARTNA|20260126|15:51:10|S|10|33.190000||
B|QQQ|20260126|15:51:10|S|40|626.100000||
B|SLV|20260126|15:51:10|S|6|98.249300||
B|TSLQ|20260126|15:51:10|S|30|18.900000||
B|URGN|20260126|15:51:10|S|10|21.240000||
B|VOYG|20260126|15:51:10|S|100|33.540000||
B|BE|20260126|15:51:11|S|10|137.920000||
B|F|20260126|15:51:11|S|7|13.470000||
B|LE|20260126|15:51:11|S|223|18.870000||
B|OWL|20260126|15:51:11|S|10|14.640000||
B|PSP|20260126|15:51:11|S|100|68.250000||
B|RR|20260126|15:51:11|S|100|3.835000||
B|ABCB|20260126|15:51:12|S|75|80.520000||
B|AEM|20260126|15:51:12|S|30|216.300000||
B|AGNC|20260126|15:51:12|S|20|11.800000||
B|IVR|20260126|15:51:12|S|200|8.840000||
B|PLTR|20260126|15:51:12|S|8|168.060000||
B|SLV|20260126|15:51:12|S|1800|98.238900||
B|TQQQ|20260126|15:51:12|S|57|55.248000||
B|UTL|20260126|15:51:12|S|20|49.540000||
B|ZTS|20260126|15:51:12|S|5|123.823700||
B|ASTS|20260126|15:51:13|S|100|104.920000||
B|CLF|20260126|15:51:13|S|4|14.050000||
B|CRWV|20260126|15:51:13|S|150|98.905000||
B|EFV|20260126|15:51:13|S|41|74.305000||
B|GOOG|20260126|15:51:13|S|5|333.788800||
B|GRMN|20260126|15:51:13|S|10|207.500000||
B|IP|20260126|15:51:13|S|5|43.135200||
B|PBI|20260126|15:51:13|S|120|10.295000||
B|QBTS|20260126|15:51:13|S|500|23.699300||
B|RGTI|20260126|15:51:13|S|700|21.607400||
B|TXN|20260126|15:51:13|S|2|196.760000||
B|IREN|20260126|15:51:14|S|1|52.520000||
B|KEY|20260126|15:51:14|S|284|21.245000||
B|MRVL|20260126|15:51:14|S|40|81.630000||
B|MRVL|20260126|15:51:14|S|50|81.610000||
B|OKLO|20260126|15:51:14|S|20|82.131500||
B|RR|20260126|15:51:14|S|175|3.835000||
B|BORR|20260126|15:51:15|S|3|4.449300||
B|IVV|20260126|15:51:15|S|2|696.341600||
B|MSTR|20260126|15:51:15|S|60|160.790000||
B|PGY|20260126|15:51:15|S|250|21.635000||
B|PLTR|20260126|15:51:15|S|100|168.045000||
B|POET|20260126|15:51:15|S|100|6.505000||
B|POET|20260126|15:51:15|S|100|6.515000||
B|POET|20260126|15:51:15|S|100|6.515000||
B|POET|20260126|15:51:15|S|100|6.515000||
B|RRC|20260126|15:51:15|S|402|36.690000||
B|SNDK|20260126|15:51:15|S|800|470.475000||
B|THM|20260126|15:51:15|S|200|2.435000||
B|CLF|20260126|15:51:16|S|3|14.049300||
B|DUK|20260126|15:51:16|S|10|118.830000||
B|IBIT|20260126|15:51:16|S|400|49.665000||
B|IBIT|20260126|15:51:16|S|400|49.665000||
B|IBIT|20260126|15:51:16|S|1100|49.665000||
B|JBL|20260126|15:51:16|S|105|241.160000||
B|KGC|20260126|15:51:16|S|100|38.000000||
B|KOLD|20260126|15:51:16|S|3|18.495000||
B|LRCX|20260126|15:51:16|S|14|222.681700||
B|RGTI|20260126|15:51:16|S|700|21.607400||
B|SLV|20260126|15:51:16|S|200|98.225000||
B|SNDK|20260126|15:51:16|S|47|470.550000||
B|SYY|20260126|15:51:16|S|25|75.855000||
B|UNG|20260126|15:51:16|S|200|14.849300||
B|ARKW|20260126|15:51:17|S|77|145.720000||
B|CAG|20260126|15:51:17|S|150|18.107200||
B|CCBG|20260126|15:51:17|S|10|44.730000||
B|CRF|20260126|15:51:17|S|100|7.980000||
B|CRF|20260126|15:51:17|S|200|7.980000||
B|HD|20260126|15:51:17|S|20|386.765000||
B|MRVL|20260126|15:51:17|S|100|81.609100||
B|NVDA|20260126|15:51:17|S|1|186.584500||
B|QRVO|20260126|15:51:17|S|9|82.190000||
B|SMH|20260126|15:51:17|S|50|399.303800||
B|SMR|20260126|15:51:17|S|5|18.440000||
B|SMR|20260126|15:51:17|S|30|18.440000||
B|XLE|20260126|15:51:17|S|30|49.230000||
B|XTIA|20260126|15:51:17|S|50|1.995000||
B|ARES|20260126|15:51:18|S|94|149.750000||
B|ARES|20260126|15:51:18|S|100|149.750000||
B|ATR|20260126|15:51:18|S|10|126.545700||
B|COIN|20260126|15:51:18|S|200|214.088000||
B|KNTK|20260126|15:51:18|S|8|39.978500||
B|KNTK|20260126|15:51:18|S|72|39.980000||
B|NOC|20260126|15:51:18|S|11|659.500000||
B|ONDS|20260126|15:51:18|S|100|11.025000||
B|RGTI|20260126|15:51:18|S|10|21.597200||
B|TSLA|20260126|15:51:18|S|40|435.620000||
B|AVGO|20260126|15:51:19|S|100|326.089500||
B|HCC|20260126|15:51:19|S|20|89.430000||
B|QCLS|20260126|15:51:19|S|100|5.170000||
B|CSGP|20260126|15:51:20|S|10|65.960000||
B|IREN|20260126|15:51:20|S|300|52.490000||
B|MRVL|20260126|15:51:20|S|50|81.600000||
B|MSTZ|20260126|15:51:20|S|80|14.125000||
B|NGG|20260126|15:51:20|S|100|82.515000||
B|PLTR|20260126|15:51:20|S|4|168.040000||
B|VGK|20260126|15:51:20|S|100|87.535000||
B|ASTS|20260126|15:51:21|S|50|104.940000||
B|FBIO|20260126|15:51:21|S|1300|3.390000||
B|FCX|20260126|15:51:21|S|2|61.355000||
B|CRM|20260126|15:51:22|S|11|230.055000||
B|GAUZ|20260126|15:51:22|S|100|1.770000||
B|INTC|20260126|15:51:22|S|40|42.465000||
B|SFIX|20260126|15:51:22|S|20|5.519300||
B|SOXL|20260126|15:51:22|S|20|60.815000||
B|STX|20260126|15:51:22|S|28|358.610000||
B|DGP|20260126|15:51:23|S|20|217.390000||
B|IP|20260126|15:51:23|S|5|43.129200||
B|KC|20260126|15:51:23|S|100|13.295000||
B|MRVL|20260126|15:51:23|S|50|81.565000||
B|SCL|20260126|15:51:23|S|20|55.480000||
B|ZIM|20260126|15:51:23|S|12|22.890000||
B|ZIM|20260126|15:51:23|S|100|22.890000||
B|ZS|20260126|15:51:23|S|40|214.450000||
B|ZS|20260126|15:51:23|S|40|214.450000||
B|ZS|20260126|15:51:23|S|40|214.450000||
B|ZS|20260126|15:51:23|S|40|214.460000||
B|ZS|20260126|15:51:23|S|40|214.460000||
B|ZS|20260126|15:51:23|S|40|214.460000||
B|AMD|20260126|15:51:24|S|7|251.308300||
B|APP|20260126|15:51:24|S|93|533.840000||
B|ED|20260126|15:51:24|S|20|104.660000||
B|FBIO|20260126|15:51:24|S|500|3.390000||
B|INTC|20260126|15:51:24|S|100|42.480000||
B|INTC|20260126|15:51:24|S|240|42.455000||
B|Z|20260126|15:51:24|S|3|69.436000||
B|Z|20260126|15:51:24|S|27|69.436000||
B|Z|20260126|15:51:24|S|100|69.436000||
B|ZIM|20260126|15:51:24|S|100|22.870000||
B|ZIM|20260126|15:51:24|S|200|22.865000||
B|ZIM|20260126|15:51:24|S|200|22.875000||
B|CRWV|20260126|15:51:25|S|100|98.917800||
B|GRDN|20260126|15:51:25|S|20|30.690000||
B|GXAI|20260126|15:51:25|S|2000|1.648000||
B|MOH|20260126|15:51:25|S|100|202.000000||
B|NAK|20260126|15:51:25|S|2100|2.385000||
B|PGEN|20260126|15:51:25|S|50|4.739200||
B|RZLV|20260126|15:51:25|S|100|2.845000||
B|SHIM|20260126|15:51:25|S|100|3.560000||
B|TSLA|20260126|15:51:25|S|40|435.565000||
B|XLE|20260126|15:51:25|S|100|49.235000||
B|CRGY|20260126|15:51:26|S|20|8.875000||
B|F|20260126|15:51:26|S|1|13.470000||
B|QQQM|20260126|15:51:26|S|23|257.775000||
B|SPY|20260126|15:51:26|S|67|693.219300||
B|TSLA|20260126|15:51:26|S|1|435.540000||
B|UNH|20260126|15:51:26|S|19|351.998500||
B|LNG|20260126|15:51:27|S|4|206.340000||
B|QLD|20260126|15:51:27|S|25|72.785000||
B|SMR|20260126|15:51:27|S|1|18.437200||
B|U|20260126|15:51:27|S|100|42.910000||
B|ZTS|20260126|15:51:27|S|7|123.824000||
B|AGQ|20260126|15:51:28|S|20|351.150000||
B|AVGO|20260126|15:51:28|S|5|326.009600||
B|BNAI|20260126|15:51:28|S|145|63.932000||
B|CDRE|20260126|15:51:28|S|100|42.580000||
B|GAUZ|20260126|15:51:28|S|100|1.770000||
B|GDX|20260126|15:51:28|S|400|107.955000||
B|INTC|20260126|15:51:28|S|5|42.475000||
B|OKE|20260126|15:51:28|S|10|77.595000||
B|SLV|20260126|15:51:28|S|32|98.350000||
B|VICR|20260126|15:51:28|S|10|157.590000||
B|ZS|20260126|15:51:28|S|11|214.511700||
B|ACHR|20260126|15:51:29|S|100|8.065000||
B|IP|20260126|15:51:29|S|10|43.068800||
B|KIM|20260126|15:51:29|S|20|20.857400||
B|KIM|20260126|15:51:29|S|60|20.859300||
B|KIM|20260126|15:51:29|S|80|20.859300||
B|KIM|20260126|15:51:29|S|120|20.859300||
B|MU|20260126|15:51:29|S|10|390.000000||
B|TGT|20260126|15:51:29|S|4|104.580000||
B|ABVX|20260126|15:51:30|S|25|120.970000||
B|ASHR|20260126|15:51:30|S|20|33.685000||
B|IRDM|20260126|15:51:30|S|10|20.780000||
B|MOH|20260126|15:51:30|S|100|202.000000||
B|NVDA|20260126|15:51:30|S|9|186.515000||
B|QBTS|20260126|15:51:30|S|1|23.669300||
B|TSLA|20260126|15:51:30|S|40|435.475000||
B|VZ|20260126|15:51:30|S|20|39.695000||
B|ARCC|20260126|15:51:31|S|20|20.370700||
B|CRM|20260126|15:51:31|S|100|229.987800||
B|CSGP|20260126|15:51:31|S|20|65.980000||
B|FCNCA|20260126|15:51:31|S|10|2017.450000||
B|MKSI|20260126|15:51:31|S|200|218.740000||
B|PRAX|20260126|15:51:31|S|4|297.660000||
B|RXRX|20260126|15:51:31|S|1|4.580000||
B|UGL|20260126|15:51:31|S|300|75.540000||
B|UGL|20260126|15:51:31|S|2000|75.530000||
B|UGL|20260126|15:51:31|S|2000|75.550000||
B|URA|20260126|15:51:31|S|10|54.995000||
B|RPD|20260126|15:51:32|S|60|12.930000||
B|RPD|20260126|15:51:32|S|100|12.930000||
B|TSLA|20260126|15:51:32|S|40|435.430000||
B|TWLO|20260126|15:51:32|S|50|134.280000||
B|URA|20260126|15:51:32|S|5|55.040000||
B|ZS|20260126|15:51:32|S|40|214.495000||
B|APP|20260126|15:51:33|S|1|533.356700||
B|ARKX|20260126|15:51:33|S|19|33.110000||
B|BBAI|20260126|15:51:33|S|3400|5.670000||
B|DDOG|20260126|15:51:33|S|19|136.690600||
B|TSLA|20260126|15:51:33|S|5|435.475000||
B|ZM|20260126|15:51:33|S|100|95.150000||
B|BTGO|20260126|15:51:34|S|100|13.550000||
B|DVA|20260126|15:51:34|S|1|107.830000||
B|PL|20260126|15:51:34|S|65|25.670000||
B|RITM|20260126|15:51:34|S|98|11.985000||
B|ZM|20260126|15:51:34|S|72|95.150000||
B|ZM|20260126|15:51:34|S|100|95.150000||
B|IBIT|20260126|15:51:35|S|300|49.675000||
B|LVS|20260126|15:51:35|S|300|60.800000||
B|NVDA|20260126|15:51:35|S|3|186.495000||
B|QBTS|20260126|15:51:35|S|184|23.669300||
B|XTIA|20260126|15:51:35|S|1|1.995000||
B|FCNCA|20260126|15:51:36|S|4|2017.540000||
B|FCNCA|20260126|15:51:36|S|6|2017.450000||
B|FPI|20260126|15:51:36|S|100|10.925000||
B|HLNE|20260126|15:51:36|S|6|148.300000||
B|IBIT|20260126|15:51:36|S|100|49.670000||
B|SHNY|20260126|15:51:36|S|10|205.731000||
B|SPY|20260126|15:51:36|S|10|693.198000||
B|ZM|20260126|15:51:36|S|1|95.140000||
B|ZM|20260126|15:51:36|S|10|95.150000||
B|ZM|20260126|15:51:36|S|50|95.150000||
B|ZM|20260126|15:51:36|S|65|95.150000||
B|ZS|20260126|15:51:36|S|5|214.468400||
B|ZS|20260126|15:51:36|S|14|214.526200||
B|ZTS|20260126|15:51:36|S|4|123.823200||
B|BOH|20260126|15:51:37|S|13|75.330000||
B|BOXX|20260126|15:51:37|S|6|115.435000||
B|MP|20260126|15:51:37|S|100|63.480000||
B|NAMM|20260126|15:51:37|S|48|3.998400||
B|SOUN|20260126|15:51:37|S|5|9.860000||
B|TSM|20260126|15:51:37|S|6|333.399000||
B|UTL|20260126|15:51:37|S|20|49.580000||
B|V|20260126|15:51:37|S|1|328.840000||
B|ZTS|20260126|15:51:37|S|1|123.837700||
B|ZTS|20260126|15:51:37|S|2|123.837600||
B|ZTS|20260126|15:51:37|S|3|123.831500||
B|ZTS|20260126|15:51:37|S|6|123.826600||
B|AAL|20260126|15:51:38|S|8|14.557400||
B|CR|20260126|15:51:38|S|20|209.190000||
B|GEO|20260126|15:51:38|S|50|16.850000||
B|TLT|20260126|15:51:38|S|100|88.320000||
B|UVXY|20260126|15:51:38|S|101|35.317800||
B|BMNU|20260126|15:51:39|S|2|4.575000||
B|CRWV|20260126|15:51:39|S|50|98.918800||
B|FHN|20260126|15:51:39|S|20|24.250000||
B|FMAT|20260126|15:51:39|S|50|59.070000||
B|GOOG|20260126|15:51:39|S|99|333.800000||
B|SMCI|20260126|15:51:39|S|20|30.690700||
B|SPY|20260126|15:51:39|S|68|693.209300||
B|AMD|20260126|15:51:40|S|200|251.130000||
B|CRDO|20260126|15:51:40|S|2|127.890000||
B|DEFT|20260126|15:51:40|S|7946|0.871300||
B|IVLU|20260126|15:51:40|S|100|40.065000||
B|ONDS|20260126|15:51:40|S|99|11.025000||
B|SPMD|20260126|15:51:40|S|6|61.068700||
B|Z|20260126|15:51:40|S|100|69.501300||
B|AMZN|20260126|15:51:41|S|100|238.965000||
B|GOOG|20260126|15:51:41|S|100|333.740000||
B|GOOG|20260126|15:51:41|S|100|333.785000||
B|MTUM|20260126|15:51:41|S|40|257.145000||
B|SLV|20260126|15:51:41|S|100|98.314500||
B|VIAV|20260126|15:51:41|S|24|19.855000||
B|AGQ|20260126|15:51:42|S|5|350.864000||
B|HAL|20260126|15:51:42|S|5|34.250000||
B|HCA|20260126|15:51:42|S|10|474.610000||
B|MGRC|20260126|15:51:42|S|20|114.590000||
B|NVDA|20260126|15:51:42|S|2|186.470000||
B|VGK|20260126|15:51:42|S|8|87.525000||
B|EQIX|20260126|15:51:43|S|31|808.080000||
B|GPK|20260126|15:51:43|S|10|15.275000||
B|KGC|20260126|15:51:43|S|10|37.960000||
B|NVDA|20260126|15:51:43|S|20|186.475000||
B|RPD|20260126|15:51:43|S|100|12.940000||
B|RPD|20260126|15:51:43|S|100|12.940000||
B|SPY|20260126|15:51:43|S|100|693.218400||
B|SVIX|20260126|15:51:43|S|100|23.565000||
B|USAR|20260126|15:51:43|S|100|26.300000||
B|EWZ|20260126|15:51:44|S|694|36.655000||
B|HL|20260126|15:51:44|S|10|29.977900||
B|MRVL|20260126|15:51:44|S|50|81.536200||
B|PGEN|20260126|15:51:44|S|250|4.737200||
B|SPY|20260126|15:51:44|S|1|693.217100||
B|ZIM|20260126|15:51:44|S|200|22.855000||
B|ZS|20260126|15:51:44|S|83|214.513000||
B|ZTS|20260126|15:51:44|S|1|123.853700||
B|ZTS|20260126|15:51:44|S|2|123.853700||
B|ZTS|20260126|15:51:44|S|8|123.831700||
B|IFF|20260126|15:51:45|S|20|73.995000||
B|INTC|20260126|15:51:45|S|50|42.475000||
B|PGEN|20260126|15:51:45|S|50|4.737200||
B|TSLA|20260126|15:51:45|S|10|435.345000||
B|WMT|20260126|15:51:45|S|750|117.840000||
B|INTC|20260126|15:51:46|S|2000|42.490000||
B|PG|20260126|15:51:46|S|20|149.850000||
B|SHIM|20260126|15:51:46|S|100|3.610000||
B|SHIM|20260126|15:51:46|S|100|3.620000||
B|SHIM|20260126|15:51:46|S|100|3.620000||
B|SHIM|20260126|15:51:46|S|100|3.620000||
B|SHIM|20260126|15:51:46|S|200|3.620000||
B|SLV|20260126|15:51:46|S|164|98.329300||
B|SLV|20260126|15:51:46|S|700|98.322000||
B|STT|20260126|15:51:46|S|5|127.670000||
B|Z|20260126|15:51:46|S|11|69.449000||
B|Z|20260126|15:51:46|S|100|69.530500||
B|DUOL|20260126|15:51:47|S|10|151.070000||
B|F|20260126|15:51:47|S|18|13.470000||
B|MP|20260126|15:51:47|S|66|63.415000||
B|ORCL|20260126|15:51:47|S|40|182.640000||
B|ORCL|20260126|15:51:47|S|80|182.660000||
B|PSLV|20260126|15:51:47|S|100|34.900000||
B|RBLX|20260126|15:51:47|S|20|73.837400||
B|SRCE|20260126|15:51:47|S|20|66.970000||
B|SSRM|20260126|15:51:47|S|200|27.160000||
B|TSLA|20260126|15:51:47|S|40|435.400000||
B|TSLA|20260126|15:51:47|S|100|435.400000||
B|UAMY|20260126|15:51:47|S|100|9.375000||
B|UUUU|20260126|15:51:47|S|1|23.399300||
B|JOBY|20260126|15:51:48|S|100|13.300000||
B|OXY|20260126|15:51:48|S|1|44.015000||
B|QQQ|20260126|15:51:48|S|154|625.899300||
B|SMH|20260126|15:51:48|S|3|399.098800||
B|SOXL|20260126|15:51:48|S|10|60.715000||
B|TCOM|20260126|15:51:48|S|10|63.839300||
B|UPS|20260126|15:51:48|S|9|107.130000||
B|UUUU|20260126|15:51:48|S|50|23.399300||
B|APH|20260126|15:51:49|S|100|155.550000||
B|CRWV|20260126|15:51:49|S|45|98.845700||
B|GRMN|20260126|15:51:49|S|20|207.290000||
B|MAR|20260126|15:51:49|S|16|316.040000||
B|SPY|20260126|15:51:49|S|40|693.180000||
B|TNXP|20260126|15:51:49|S|20|17.900000||
B|TNXP|20260126|15:51:49|S|20|17.908100||
B|BITO|20260126|15:51:50|S|1|12.149800||
B|GAUZ|20260126|15:51:50|S|282|1.760000||
B|NIVF|20260126|15:51:50|S|100|1.860000||
B|PKG|20260126|15:51:50|S|4|222.485000||
B|PLTR|20260126|15:51:50|S|22|167.950000||
B|TSLA|20260126|15:51:50|S|200|435.447500||
B|UAMY|20260126|15:51:50|S|100|9.375000||
B|V|20260126|15:51:50|S|2|328.830000||
B|VRCA|20260126|15:51:50|S|64|7.430000||
B|VRCA|20260126|15:51:50|S|100|7.430000||
B|VRCA|20260126|15:51:50|S|100|7.430000||
B|VRCA|20260126|15:51:50|S|100|7.430000||
B|Z|20260126|15:51:50|S|300|69.555000||
B|Z|20260126|15:51:50|S|600|69.555000||
B|NAMM|20260126|15:51:51|S|16|3.989300||
B|NUE|20260126|15:51:51|S|10|177.762900||
B|NUE|20260126|15:51:51|S|100|177.830000||
B|NUE|20260126|15:51:51|S|300|177.810000||
B|NUE|20260126|15:51:51|S|1200|177.810000||
B|RDDT|20260126|15:51:51|S|20|213.660000||
B|TME|20260126|15:51:51|S|300|16.908400||
B|TSLA|20260126|15:51:51|S|200|435.465000||
B|GAUZ|20260126|15:51:52|S|362|1.730000||
B|MRVL|20260126|15:51:52|S|10|81.560000||
B|SMR|20260126|15:51:52|S|45|18.447200||
B|TCOM|20260126|15:51:52|S|15|63.839300||
B|WMT|20260126|15:51:52|S|5|117.865000||
B|AAPL|20260126|15:51:53|S|9|255.103500||
B|GPC|20260126|15:51:53|S|10|139.200000||
B|MSCI|20260126|15:51:53|S|10|594.540000||
B|NIO|20260126|15:51:53|S|300|4.589300||
B|TSLA|20260126|15:51:53|S|40|435.480000||
B|VOO|20260126|15:51:53|S|5|637.565900||
B|XLF|20260126|15:51:53|S|1600|53.430000||
B|Z|20260126|15:51:53|S|100|69.580000||
B|ZTS|20260126|15:51:53|S|36|123.838800||
B|AGQ|20260126|15:51:54|S|10|350.300000||
B|DB|20260126|15:51:54|S|20|39.389300||
B|MSFT|20260126|15:51:54|S|20|471.620000||
B|MSTZ|20260126|15:51:54|S|100|14.120000||
B|MSTZ|20260126|15:51:54|S|1100|14.117100||
B|SOXS|20260126|15:51:54|S|874|2.059400||
B|TGT|20260126|15:51:54|S|30|104.565000||
B|UAMY|20260126|15:51:54|S|100|9.375000||
B|USAR|20260126|15:51:54|S|100|26.230000||
B|ENTG|20260126|15:51:55|S|100|115.540000||
B|TSLA|20260126|15:51:55|S|10|435.455000||
B|TSLA|20260126|15:51:55|S|100|435.451000||
B|XLE|20260126|15:51:55|S|1|49.250000||
B|AVAV|20260126|15:51:56|S|10|304.565000||
B|CPRT|20260126|15:51:56|S|100|41.495000||
B|NAMM|20260126|15:51:56|S|16|3.989100||
B|QQQ|20260126|15:51:56|S|100|626.015000||
B|SLV|20260126|15:51:56|S|2|98.248000||
B|USAR|20260126|15:51:56|S|100|26.220000||
B|ZS|20260126|15:51:56|S|320|214.493100||
B|ACHR|20260126|15:51:57|S|1|8.070000||
B|BBAI|20260126|15:51:57|S|2|5.670000||
B|BTBT|20260126|15:51:57|S|10|2.090000||
B|FLR|20260126|15:51:57|S|149|45.668800||
B|ONDS|20260126|15:51:57|S|1|11.035000||
B|SMR|20260126|15:51:57|S|10|18.455000||
B|XPEV|20260126|15:51:57|S|1|18.785000||
B|JHX|20260126|15:51:58|S|100|24.455000||
B|KGC|20260126|15:51:58|S|35|37.970000||
B|KGS|20260126|15:51:58|S|33|41.045000||
B|PSP|20260126|15:51:58|S|100|68.250000||
B|RKLB|20260126|15:51:58|S|12|80.445000||
B|XME|20260126|15:51:58|S|100|126.150000||
B|ZM|20260126|15:51:58|S|10|95.130000||
B|AGQ|20260126|15:51:59|S|2|350.302900||
B|ATOM|20260126|15:51:59|S|80|2.878000||
B|GDX|20260126|15:51:59|S|2|107.869300||
B|MAIN|20260126|15:51:59|S|17|63.640000||
B|OPEX|20260126|15:51:59|E|354|13.408000||
B|PAGP|20260126|15:51:59|S|100|20.420000||
B|TQQQ|20260126|15:51:59|S|100|55.218000||
B|TSLA|20260126|15:51:59|S|3|435.451600||
B|BNAI|20260126|15:52:00|S|7|63.940000||
B|CRWV|20260126|15:52:00|S|250|98.830000||
B|ORCL|20260126|15:52:00|S|80|182.730300||
B|QQQ|20260126|15:52:00|S|96|625.995000||
B|SIL|20260126|15:52:00|S|10|112.200000||
B|ZS|20260126|15:52:00|S|40|214.486900||
B|ZTS|20260126|15:52:00|S|22|123.853500||
B|AAPL|20260126|15:52:01|S|6|255.240000||
B|AAPL|20260126|15:52:01|S|10|255.240000||
B|FXR|20260126|15:52:01|S|200|86.650000||
B|INTT|20260126|15:52:01|S|3|8.580000||
B|TQQQ|20260126|15:52:01|S|300|55.230000||
B|AGG|20260126|15:52:02|S|54|100.264500||
B|BITO|20260126|15:52:02|S|1|12.140000||
B|BITO|20260126|15:52:02|S|1|12.140000||
B|BITO|20260126|15:52:02|S|5|12.140000||
B|BITO|20260126|15:52:02|S|47|12.140000||
B|BITO|20260126|15:52:02|S|50|12.140000||
B|BITO|20260126|15:52:02|S|50|12.140000||
B|CW|20260126|15:52:02|S|10|648.990000||
B|ETHA|20260126|15:52:02|S|20|21.945000||
B|HLX|20260126|15:52:02|S|20|7.495000||
B|INTC|20260126|15:52:02|S|223|42.450000||
B|PLUG|20260126|15:52:02|S|75|2.300000||
B|SBET|20260126|15:52:02|S|100|9.510000||
B|WBUY|20260126|15:52:02|S|232|1.470000||
B|IOVA|20260126|15:52:03|S|100|2.940000||
B|LC|20260126|15:52:03|S|20|21.325800||
B|RKLB|20260126|15:52:03|S|10|80.415000||
B|WRB|20260126|15:52:03|S|10|67.110000||
B|ZBH|20260126|15:52:03|S|1344|87.204100||
B|ZTS|20260126|15:52:03|S|9|123.852500||
B|BAH|20260126|15:52:04|S|100|94.490000||
B|BR|20260126|15:52:04|S|18|209.050000||
B|CCCX|20260126|15:52:04|S|20|16.600000||
B|CSGP|20260126|15:52:04|S|20|65.995000||
B|CTS|20260126|15:52:04|S|20|50.070000||
B|IONQ|20260126|15:52:04|S|25|43.140000||
B|KRE|20260126|15:52:04|S|40|67.995000||
B|Z|20260126|15:52:04|S|900|69.555000||
B|ZTS|20260126|15:52:04|S|200|123.915000||
B|AUGO|20260126|15:52:05|S|100|69.240000||
B|CLM|20260126|15:52:05|S|200|8.325000||
B|CRWV|20260126|15:52:05|S|30|98.738300||
B|DRTS|20260126|15:52:05|S|54|7.270000||
B|TSLA|20260126|15:52:05|S|200|435.665000||
B|ZTS|20260126|15:52:05|S|10|123.840000||
B|APPX|20260126|15:52:06|S|400|21.427100||
B|PGEN|20260126|15:52:06|S|100|4.739300||
B|QQQ|20260126|15:52:06|S|188|626.055000||
B|UNTY|20260126|15:52:06|S|10|52.560000||
B|APP|20260126|15:52:07|S|14|533.130000||
B|MNDY|20260126|15:52:07|S|50|130.525000||
B|SOXL|20260126|15:52:07|S|10|60.780000||
B|COHU|20260126|15:52:08|S|100|28.940000||
B|DUOL|20260126|15:52:08|S|12|151.070000||
B|IR|20260126|15:52:08|S|20|86.940000||
B|PGR|20260126|15:52:08|S|100|207.551200||
B|QUBT|20260126|15:52:08|S|50|10.895000||
B|TNXP|20260126|15:52:08|S|20|17.890000||
B|ZM|20260126|15:52:08|S|5|95.255000||
B|ZM|20260126|15:52:08|S|75|95.255000||
B|ZM|20260126|15:52:08|S|100|95.240000||
B|ZM|20260126|15:52:08|S|100|95.240000||
B|ZM|20260126|15:52:08|S|114|95.240000||
B|ZM|20260126|15:52:08|S|186|95.240000||
B|ZS|20260126|15:52:08|S|40|214.395000||
B|ZS|20260126|15:52:08|S|80|214.380000||
B|ZS|20260126|15:52:08|S|80|214.390000||
B|HSBC|20260126|15:52:09|S|20|85.110700||
B|HYMC|20260126|15:52:09|S|100|49.525000||
B|IREN|20260126|15:52:09|S|300|52.380000||
B|MT|20260126|15:52:09|S|20|53.590000||
B|OKLO|20260126|15:52:09|S|2|82.160000||
B|QQQ|20260126|15:52:09|S|100|626.065000||
B|RKT|20260126|15:52:09|S|8|21.260000||
B|UAMY|20260126|15:52:10|S|200|9.375000||
B|A|20260126|15:52:11|S|20|136.050000||
B|LIDR|20260126|15:52:11|S|100|1.850000||
B|VCIC|20260126|15:52:11|S|100|10.650000||
B|AAL|20260126|15:52:12|S|14|14.570600||
B|BATL|20260126|15:52:12|S|100|4.130000||
B|BND|20260126|15:52:12|S|49|74.345000||
B|CARL|20260126|15:52:12|S|100|13.300000||
B|NVDA|20260126|15:52:12|S|2|186.485000||
B|OMC|20260126|15:52:12|S|20|80.320900||
B|SMR|20260126|15:52:12|S|10|18.455000||
B|XLF|20260126|15:52:12|S|100|53.440000||
B|ZTS|20260126|15:52:12|S|100|123.858600||
B|MRVL|20260126|15:52:13|S|42|81.580000||
B|PH|20260126|15:52:13|S|60|935.950000||
B|PM|20260126|15:52:13|S|95|176.020000||
B|RKLB|20260126|15:52:13|S|10|80.475000||
B|TMQ|20260126|15:52:13|S|400|6.485000||
B|Z|20260126|15:52:13|S|7|69.534400||
B|BNC|20260126|15:52:14|S|20|5.219300||
B|NSC|20260126|15:52:14|S|98|288.740000||
B|QQQ|20260126|15:52:14|S|5|626.047900||
B|SPYM|20260126|15:52:14|S|2|81.575000||
B|STT|20260126|15:52:14|S|10|127.660000||
B|SYNA|20260126|15:52:14|S|670|84.390000||
B|WRLD|20260126|15:52:14|S|60|142.380000||
B|AMC|20260126|15:52:15|S|20|1.490000||
B|GSK|20260126|15:52:15|S|100|50.425000||
B|MRVL|20260126|15:52:15|S|100|81.580000||
B|TSLA|20260126|15:52:15|S|50|435.780000||
B|BE|20260126|15:52:16|S|5|138.050000||
B|TSLA|20260126|15:52:16|S|10|435.840000||
B|USAR|20260126|15:52:16|S|500|26.200900||
B|LHX|20260126|15:52:17|S|41|354.240000||
B|MSTU|20260126|15:52:17|S|10|8.878000||
B|NYT|20260126|15:52:17|S|10|72.680000||
B|RCKY|20260126|15:52:17|S|6|33.100000||
B|USAR|20260126|15:52:17|S|100|26.200000||
B|ZM|20260126|15:52:17|S|75|95.240000||
B|MGRC|20260126|15:52:18|S|20|114.490000||
B|SMP|20260126|15:52:18|S|30|39.540000||
B|TTD|20260126|15:52:18|S|5|33.844500||
B|ZM|20260126|15:52:18|S|3|95.250000||
B|ZM|20260126|15:52:18|S|75|95.240000||
B|ALMS|20260126|15:52:19|S|20|26.460000||
B|CLM|20260126|15:52:19|S|50|8.327600||
B|IBIT|20260126|15:52:19|S|100|49.640000||
B|IBIT|20260126|15:52:19|S|100|49.645000||
B|IBIT|20260126|15:52:19|S|100|49.645000||
B|INTC|20260126|15:52:19|S|100|42.455000||
B|LFMD|20260126|15:52:19|S|20|3.519300||
B|RBLX|20260126|15:52:19|S|300|73.885000||
B|TSLA|20260126|15:52:19|S|231|435.920000||
B|USFR|20260126|15:52:19|S|59|50.470000||
B|CEG|20260126|15:52:20|S|4|285.260000||
B|COST|20260126|15:52:20|S|10|979.800000||
B|DUOL|20260126|15:52:20|S|4|151.090000||
B|NB|20260126|15:52:20|S|100|6.745000||
B|PM|20260126|15:52:20|S|5|176.020000||
B|QQQM|20260126|15:52:20|S|1|257.780000||
B|AGQ|20260126|15:52:21|S|11|351.690000||
B|ASTS|20260126|15:52:21|S|100|104.750000||
B|CVX|20260126|15:52:21|S|2|167.425000||
B|IREN|20260126|15:52:21|S|50|52.350000||
B|MNST|20260126|15:52:21|S|5|81.190000||
B|MSTU|20260126|15:52:21|S|20|8.879300||
B|ORCL|20260126|15:52:21|S|82|182.728900||
B|PHG|20260126|15:52:21|S|5|29.285000||
B|RXRX|20260126|15:52:21|S|11|4.575000||
B|SCHW|20260126|15:52:21|S|7|103.085000||
B|TSLA|20260126|15:52:21|S|2|435.776000||
B|TSLA|20260126|15:52:21|S|40|435.750000||
B|USAR|20260126|15:52:21|S|300|26.200000||
B|ZM|20260126|15:52:21|S|2|95.230000||
B|ZM|20260126|15:52:21|S|68|95.240000||
B|ZTS|20260126|15:52:21|S|100|123.870000||
B|FCNCA|20260126|15:52:22|S|10|2017.690000||
B|PSTG|20260126|15:52:22|S|25|72.785000||
B|QUBT|20260126|15:52:22|S|5|10.885000||
B|SGOV|20260126|15:52:22|S|16|100.615800||
B|XLY|20260126|15:52:22|S|600|122.465000||
B|Z|20260126|15:52:22|S|100|69.508300||
B|ACTU|20260126|15:52:23|S|2|5.530000||
B|ARR|20260126|15:52:23|S|124|18.279300||
B|EXP|20260126|15:52:23|S|5|221.180000||
B|MDYG|20260126|15:52:23|S|60|97.980000||
B|POOL|20260126|15:52:23|S|10|266.290000||
B|SNDK|20260126|15:52:23|S|100|470.090000||
B|WDC|20260126|15:52:23|S|20|241.090000||
B|XLE|20260126|15:52:23|S|114|49.240000||
B|XLF|20260126|15:52:23|S|93|53.440000||
B|ZTS|20260126|15:52:23|S|6|123.863100||
B|ZTS|20260126|15:52:23|S|100|123.870000||
B|AGQ|20260126|15:52:24|S|89|351.665000||
B|CTRA|20260126|15:52:24|S|20|27.415000||
B|IBIT|20260126|15:52:24|S|100|49.655000||
B|MBAI|20260126|15:52:24|S|50|3.558500||
B|ORCL|20260126|15:52:24|S|10|182.729100||
B|SOXQ|20260126|15:52:24|S|1|62.430000||
B|THM|20260126|15:52:24|S|200|2.440000||
B|WPM|20260126|15:52:24|S|17|148.170000||
B|XLE|20260126|15:52:24|S|1200|49.240000||
B|ZS|20260126|15:52:24|S|400|214.466200||
B|BMNR|20260126|15:52:25|S|176|27.757000||
B|INSG|20260126|15:52:25|S|8|10.840000||
B|IPGP|20260126|15:52:25|S|20|87.750000||
B|IYJ|20260126|15:52:25|S|48|154.230000||
B|LPG|20260126|15:52:25|S|20|27.261200||
B|LPG|20260126|15:52:25|S|20|27.261200||
B|LPG|20260126|15:52:25|S|100|27.270000||
B|PAAS|20260126|15:52:25|S|200|65.045900||
B|QLD|20260126|15:52:25|S|184|72.789400||
B|SHNY|20260126|15:52:25|S|3|205.940000||
B|XLF|20260126|15:52:25|S|100|53.440000||
B|BKSY|20260126|15:52:26|S|10|24.378800||
B|BMNR|20260126|15:52:26|S|45|27.765000||
B|DB|20260126|15:52:26|S|20|39.389300||
B|DVN|20260126|15:52:26|S|10|38.670000||
B|VT|20260126|15:52:26|S|128|145.900000||
B|VTIP|20260126|15:52:26|S|375|49.535000||
B|ARE|20260126|15:52:27|S|200|57.610000||
B|HST|20260126|15:52:27|S|10|18.735000||
B|QCLS|20260126|15:52:27|S|178|5.165000||
B|QCOM|20260126|15:52:27|S|102|154.815300||
B|RBNE|20260126|15:52:27|S|35|4.170000||
B|TBIL|20260126|15:52:27|S|30|49.990000||
B|TGT|20260126|15:52:27|S|10|104.540000||
B|WBS|20260126|15:52:27|S|10|64.640000||
B|WDC|20260126|15:52:27|S|10|241.090000||
B|XLF|20260126|15:52:27|S|300|53.440000||
B|AGQ|20260126|15:52:28|S|9|352.301000||
B|BHP|20260126|15:52:28|S|20|67.785000||
B|CLM|20260126|15:52:28|S|50|8.329200||
B|EQT|20260126|15:52:28|S|6|56.288000||
B|GLD|20260126|15:52:28|S|30|464.860000||
B|IREN|20260126|15:52:28|S|740|52.409000||
B|NTLA|20260126|15:52:28|S|10|14.165000||
B|SPY|20260126|15:52:28|S|25|693.259300||
B|XLF|20260126|15:52:28|S|100|53.440000||
B|BKU|20260126|15:52:29|S|50|47.630000||
B|CMCSA|20260126|15:52:29|S|200|29.460300||
B|ECNS|20260126|15:52:29|S|28|35.600000||
B|INOD|20260126|15:52:29|S|20|59.570000||
B|IOVA|20260126|15:52:29|S|100|2.940000||
B|BBAI|20260126|15:52:30|S|300|5.665800||
B|ENPH|20260126|15:52:30|S|2|39.190000||
B|EWH|20260126|15:52:30|S|100|22.880000||
B|PK|20260126|15:52:30|S|100|11.140000||
B|QDEL|20260126|15:52:30|S|20|28.750000||
B|SMR|20260126|15:52:30|S|500|18.477900||
B|TSLA|20260126|15:52:30|S|3|435.671600||
B|VZ|20260126|15:52:30|S|2|39.699300||
B|XLE|20260126|15:52:30|S|114|49.240000||
B|XLI|20260126|15:52:30|S|85|164.475000||
B|ZTS|20260126|15:52:30|S|8|123.862900||
B|ZTS|20260126|15:52:30|S|100|123.850000||
B|CNA|20260126|15:52:31|S|10|47.060000||
B|JDVI|20260126|15:52:31|S|100|37.930000||
B|PI|20260126|15:52:31|S|11|162.520000||
B|USAR|20260126|15:52:31|S|40|26.110000||
B|VOO|20260126|15:52:31|S|1|637.528800||
B|ZM|20260126|15:52:31|S|16|95.220000||
B|BBAI|20260126|15:52:32|S|80|5.660000||
B|CVV|20260126|15:52:32|S|10|5.710000||
B|GOOG|20260126|15:52:32|S|10|333.625000||
B|GOOG|20260126|15:52:32|S|10|333.625000||
B|GOOG|20260126|15:52:32|S|10|333.640000||
B|GOOG|20260126|15:52:32|S|10|333.640000||
B|GOOG|20260126|15:52:32|S|10|333.640000||
B|GOOG|20260126|15:52:32|S|10|333.640000||
B|KULR|20260126|15:52:32|S|100|3.705000||
B|MYNZ|20260126|15:52:32|S|600|1.340000||
B|MYNZ|20260126|15:52:32|S|800|1.340000||
B|NAMM|20260126|15:52:32|S|1|4.015000||
B|NAMM|20260126|15:52:32|S|71|4.020000||
B|ORCL|20260126|15:52:32|S|10|182.671000||
B|ROLR|20260126|15:52:32|S|20|7.470000||
B|AAL|20260126|15:52:33|S|2|14.575000||
B|GOOG|20260126|15:52:33|S|100|333.632900||
B|NAMS|20260126|15:52:33|S|20|32.760000||
B|PDD|20260126|15:52:33|S|100|106.705000||
B|QUBT|20260126|15:52:33|S|100|10.885000||
B|RDW|20260126|15:52:33|S|1200|10.935000||
B|RUN|20260126|15:52:33|S|40|19.625000||
B|TLT|20260126|15:52:33|S|9|88.320000||
B|QUBT|20260126|15:52:34|S|10|10.885000||
B|RKT|20260126|15:52:34|S|20|21.250000||
B|WDC|20260126|15:52:34|S|5|241.165500||
B|ZS|20260126|15:52:34|S|9|214.463500||
B|ZTS|20260126|15:52:34|S|13|123.869400||
B|DGXX|20260126|15:52:35|S|200|2.834500||
B|ETHA|20260126|15:52:35|S|100|21.955000||
B|ETHA|20260126|15:52:35|S|4949|21.950000||
B|ETHA|20260126|15:52:35|S|25900|21.960000||
B|HYG|20260126|15:52:35|S|100|81.180000||
B|IONZ|20260126|15:52:35|S|1|20.999300||
B|LW|20260126|15:52:35|S|20|43.860000||
B|ZM|20260126|15:52:35|S|1|95.195000||
B|ZS|20260126|15:52:35|S|40|214.463500||
B|AFG|20260126|15:52:36|S|9|128.120000||
B|AFG|20260126|15:52:36|S|10|128.120000||
B|AON|20260126|15:52:36|S|10|339.640000||
B|CPNG|20260126|15:52:36|S|600|19.685000||
B|ETHA|20260126|15:52:36|S|100|21.959300||
B|RXRX|20260126|15:52:36|S|100|4.575000||
B|SLV|20260126|15:52:36|S|400|98.515000||
B|WY|20260126|15:52:36|S|68|26.617500||
B|XLF|20260126|15:52:36|S|100|53.440000||
B|XLF|20260126|15:52:36|S|100|53.440000||
B|ZS|20260126|15:52:36|S|3|214.371000||
B|BMNR|20260126|15:52:37|S|9|27.736900||
B|BRBR|20260126|15:52:37|S|20|25.660000||
B|COCO|20260126|15:52:37|S|100|55.025000||
B|HAS|20260126|15:52:37|S|10|89.268800||
B|IAU|20260126|15:52:37|S|400|95.225000||
B|INTC|20260126|15:52:37|S|300|42.450000||
B|INTC|20260126|15:52:37|S|300|42.460000||
B|OMC|20260126|15:52:37|S|20|80.230000||
B|PAYC|20260126|15:52:37|S|2|147.830000||
B|SLB|20260126|15:52:37|S|100|49.605000||
B|SVM|20260126|15:52:37|S|100|12.745000||
B|XLE|20260126|15:52:37|S|34|49.240000||
B|ITB|20260126|15:52:38|S|19|104.635000||
B|LGN|20260126|15:52:38|S|20|51.020000||
B|SATS|20260126|15:52:38|S|20|119.660000||
B|SDGR|20260126|15:52:38|S|100|15.575000||
B|TER|20260126|15:52:38|S|100|232.690000||
B|TLT|20260126|15:52:38|S|1|88.330000||
B|WWR|20260126|15:52:38|S|25|1.140000||
B|XLE|20260126|15:52:38|S|10|49.240000||
B|Z|20260126|15:52:38|S|300|69.695000||
B|Z|20260126|15:52:38|S|300|69.700000||
B|Z|20260126|15:52:38|S|600|69.695000||
B|ZIM|20260126|15:52:38|S|4|22.890000||
B|ZIM|20260126|15:52:38|S|7|22.890000||
B|BNAI|20260126|15:52:39|S|57|63.440000||
B|HUT|20260126|15:52:39|S|50|56.850000||
B|NAMM|20260126|15:52:39|S|9|4.029800||
B|SNDK|20260126|15:52:39|S|100|469.850000||
B|SOFI|20260126|15:52:39|S|20|25.890000||
B|TQQQ|20260126|15:52:39|S|300|55.220000||
B|UDMY|20260126|15:52:39|S|400|5.000000||
B|ASTS|20260126|15:52:40|S|100|104.460000||
B|BNAI|20260126|15:52:40|S|57|63.445000||
B|GLD|20260126|15:52:40|S|40|464.845000||
B|INTU|20260126|15:52:40|S|1|564.040000||
B|KITT|20260126|15:52:40|S|750|1.298000||
B|MSFT|20260126|15:52:40|S|50|471.680000||
B|ALLY|20260126|15:52:41|S|264|42.220000||
B|CVV|20260126|15:52:41|S|20|5.670000||
B|GLXY|20260126|15:52:41|S|28|31.180000||
B|ISRG|20260126|15:52:41|S|6|531.420000||
B|LHX|20260126|15:52:41|S|120|354.310000||
B|NVTS|20260126|15:52:41|S|20|9.395000||
B|RSP|20260126|15:52:41|S|3|199.345000||
B|SOUN|20260126|15:52:41|S|10|9.855000||
B|USAR|20260126|15:52:41|S|100|26.070000||
B|ZTS|20260126|15:52:41|S|4|123.875400||
B|BAK|20260126|15:52:42|S|100|3.709300||
B|BBAI|20260126|15:52:42|S|9484|5.665000||
B|SAP|20260126|15:52:42|S|100|239.980000||
B|SOXL|20260126|15:52:42|S|20|60.790000||
B|UEC|20260126|15:52:42|S|100|18.415000||
B|VOO|20260126|15:52:42|S|8|637.528800||
B|Z|20260126|15:52:42|S|100|69.740000||
B|Z|20260126|15:52:42|S|600|69.740000||
B|ASTS|20260126|15:52:43|S|10|104.500000||
B|IONX|20260126|15:52:43|E|9|19.056200||
B|PAAS|20260126|15:52:43|S|1|65.000000||
B|XLF|20260126|15:52:43|S|100|53.440000||
B|Z|20260126|15:52:43|S|100|69.735000||
B|Z|20260126|15:52:43|S|600|69.730000||
B|ZM|20260126|15:52:43|S|75|95.175000||
B|AMPG|20260126|15:52:44|S|147|3.648000||
B|MSTR|20260126|15:52:44|S|600|160.970000||
B|PHG|20260126|15:52:44|S|78|29.285000||
B|STZ|20260126|15:52:44|S|10|161.781700||
B|TLT|20260126|15:52:44|S|110|88.325000||
B|VNQ|20260126|15:52:44|S|5500|90.478500||
B|WULF|20260126|15:52:44|S|23|13.815000||
B|Z|20260126|15:52:44|S|6|69.590000||
B|ZIM|20260126|15:52:44|S|100|22.895000||
B|EXK|20260126|15:52:45|S|100|14.025000||
B|LENZ|20260126|15:52:45|S|20|20.218100||
B|RILY|20260126|15:52:45|S|10|9.340000||
B|XEL|20260126|15:52:45|S|20|75.710000||
B|GDXJ|20260126|15:52:46|S|50|144.828500||
B|LRN|20260126|15:52:46|S|90|71.810000||
B|MRVL|20260126|15:52:46|S|100|81.540000||
B|MSGS|20260126|15:52:46|S|6|286.280000||
B|RDW|20260126|15:52:46|S|7|10.935000||
B|XLF|20260126|15:52:46|S|100|53.435000||
B|Z|20260126|15:52:46|S|8|69.579700||
B|ADBE|20260126|15:52:47|S|10|304.860000||
B|EVTL|20260126|15:52:47|S|50|5.300000||
B|EVTL|20260126|15:52:47|S|50|5.300000||
B|HL|20260126|15:52:47|S|100|29.935000||
B|MERC|20260126|15:52:47|S|100|2.390000||
B|OVV|20260126|15:52:47|S|10|41.317500||
B|ADTX|20260126|15:52:48|E|100|0.905000||
B|EVTL|20260126|15:52:48|S|150|5.300000||
B|EVTL|20260126|15:52:48|S|150|5.300000||
B|MNDY|20260126|15:52:48|S|50|130.549200||
B|NIO|20260126|15:52:48|S|1000|4.590000||
B|PAYX|20260126|15:52:48|S|5|106.088800||
B|RIGL|20260126|15:52:48|S|10|36.848200||
B|TXN|20260126|15:52:48|S|300|196.540000||
B|XLF|20260126|15:52:48|S|100|53.430000||
B|DCOM|20260126|15:52:49|S|30|33.190000||
B|EOSE|20260126|15:52:49|S|500|16.157900||
B|KRC|20260126|15:52:49|S|100|35.150000||
B|CRWV|20260126|15:52:50|S|4|98.770000||
B|HRI|20260126|15:52:50|S|20|157.770000||
B|MLM|20260126|15:52:50|S|43|649.994100||
B|MMSI|20260126|15:52:50|S|20|82.660000||
B|PK|20260126|15:52:50|S|296|11.145000||
B|RIOT|20260126|15:52:50|S|20|16.405000||
B|XLE|20260126|15:52:50|S|400|49.240000||
B|ZIM|20260126|15:52:50|S|4|22.900000||
B|ZIM|20260126|15:52:50|S|100|22.900000||
B|ALM|20260126|15:52:51|S|100|11.595000||
B|CRML|20260126|15:52:51|S|293|18.105000||
B|GAUZ|20260126|15:52:51|S|282|1.670000||
B|MO|20260126|15:52:51|S|10|63.175000||
B|RBLX|20260126|15:52:51|S|3|73.891600||
B|RILY|20260126|15:52:51|S|6|9.371200||
B|BBY|20260126|15:52:52|S|5|66.900000||
B|MSTR|20260126|15:52:52|S|10|160.975000||
B|SLV|20260126|15:52:52|S|50|98.505000||
B|USAR|20260126|15:52:52|S|100|26.100000||
B|USAR|20260126|15:52:52|S|100|26.100000||
B|XLF|20260126|15:52:52|S|100|53.430000||
B|Z|20260126|15:52:52|S|100|69.588500||
B|ZM|20260126|15:52:52|S|10|95.140000||
B|AIT|20260126|15:52:53|S|40|281.000000||
B|FIGR|20260126|15:52:53|S|10|64.355000||
B|PCG|20260126|15:52:53|S|20|15.170000||
B|PKST|20260126|15:52:53|S|20|14.330000||
B|RKLB|20260126|15:52:53|S|80|80.365000||
B|TSM|20260126|15:52:53|S|50|333.277900||
B|CSCO|20260126|15:52:54|S|3|77.065000||
B|MBAI|20260126|15:52:54|S|500|3.750000||
B|MRVL|20260126|15:52:54|S|100|81.535000||
B|PENN|20260126|15:52:54|S|10|14.140000||
B|TEAM|20260126|15:52:54|S|1|138.580000||
B|USAS|20260126|15:52:54|S|1|8.995000||
B|VZ|20260126|15:52:54|S|20|39.685000||
B|AEM|20260126|15:52:55|S|25|216.116000||
B|COCO|20260126|15:52:55|S|100|55.025000||
B|INTC|20260126|15:52:55|S|1000|42.465000||
B|LRMR|20260126|15:52:55|S|10|3.567500||
B|NVDA|20260126|15:52:55|S|200|186.470000||
B|SMR|20260126|15:52:55|S|1|18.509800||
B|UNG|20260126|15:52:55|S|298|14.843800||
B|USAR|20260126|15:52:55|S|100|26.070000||
B|ZTS|20260126|15:52:55|S|100|123.861700||
B|BBAI|20260126|15:52:56|S|100|5.670000||
B|ES|20260126|15:52:56|S|20|70.280000||
B|GAUZ|20260126|15:52:56|S|182|1.690000||
B|HSBC|20260126|15:52:56|S|20|85.090700||
B|INTC|20260126|15:52:56|S|10|42.475000||
B|ORLA|20260126|15:52:56|S|10|18.845000||
B|QQQ|20260126|15:52:56|S|100|626.019300||
B|SEM|20260126|15:52:56|S|200|15.140000||
B|ZETA|20260126|15:52:56|S|10|21.095000||
B|AMC|20260126|15:52:57|S|5|1.490000||
B|BA|20260126|15:52:57|S|12|248.833700||
B|GPC|20260126|15:52:57|S|10|139.135000||
B|OPEN|20260126|15:52:57|S|20|5.890000||
B|AME|20260126|15:52:58|S|10|219.850000||
B|CSIQ|20260126|15:52:58|S|20|22.280000||
B|GOOG|20260126|15:52:58|S|400|333.729000||
B|GSK|20260126|15:52:58|S|20|50.420700||
B|MRVL|20260126|15:52:58|S|70|81.570000||
B|TLT|20260126|15:52:58|S|100|88.330000||
B|USAR|20260126|15:52:58|S|40|26.070000||
B|ZTS|20260126|15:52:58|S|6|123.873200||
B|COIN|20260126|15:52:59|S|12|214.248600||
B|GTLS|20260126|15:52:59|S|3|207.205000||
B|MP|20260126|15:52:59|S|10|63.305000||
B|NVDA|20260126|15:52:59|S|100|186.509300||
B|PBR|20260126|15:52:59|S|1|14.365000||
B|SCCO|20260126|15:52:59|S|10|188.313700||
B|SPB|20260126|15:52:59|S|20|64.640000||
B|TCOM|20260126|15:52:59|S|10|63.899300||
B|UNH|20260126|15:52:59|S|50|351.940000||
B|XLI|20260126|15:52:59|S|6|164.505000||
B|EOSE|20260126|15:53:00|S|18|16.189300||
B|ETHA|20260126|15:53:00|S|100|21.955000||
B|FBIO|20260126|15:53:00|S|600|3.410000||
B|MDLZ|20260126|15:53:00|S|1|58.555000||
B|MUU|20260126|15:53:00|S|2|181.050000||
B|NBIS|20260126|15:53:00|S|60|92.077900||
B|TSLA|20260126|15:53:00|S|200|435.615300||
B|AAPL|20260126|15:53:01|S|100|255.195000||
B|AAPL|20260126|15:53:01|S|100|255.195000||
B|BMNU|20260126|15:53:01|S|2|4.575000||
B|DAL|20260126|15:53:01|S|20|67.449300||
B|RDW|20260126|15:53:01|S|1|10.935000||
B|RDW|20260126|15:53:01|S|25|10.935000||
B|SGMT|20260126|15:53:01|S|20|6.035000||
B|TSLA|20260126|15:53:01|S|40|435.600000||
B|TZA|20260126|15:53:01|S|500|6.090000||
B|VFC|20260126|15:53:01|S|17|19.985000||
B|ZTS|20260126|15:53:01|S|5|123.861900||
B|ZTS|20260126|15:53:01|S|14|123.861900||
B|AAPL|20260126|15:53:02|S|7|255.185000||
B|SOXL|20260126|15:53:02|S|100|60.860000||
B|TNXP|20260126|15:53:02|S|20|17.900000||
B|TTRX|20260126|15:53:02|S|20|4.900000||
B|ZS|20260126|15:53:02|S|40|214.444500||
B|AAPL|20260126|15:53:03|S|100|255.181600||
B|BROS|20260126|15:53:03|S|50|59.060000||
B|CAG|20260126|15:53:03|S|10|18.090000||
B|CLM|20260126|15:53:03|S|50|8.328000||
B|ETR|20260126|15:53:03|S|146|94.989400||
B|LMND|20260126|15:53:03|S|100|89.734300||
B|STX|20260126|15:53:03|S|1|358.366500||
B|TQQQ|20260126|15:53:03|S|1525|55.230000||
B|MRVL|20260126|15:53:04|S|100|81.585000||
B|NOC|20260126|15:53:04|S|2|660.382500||
B|OPTX|20260126|15:53:04|S|200|4.850000||
B|PACK|20260126|15:53:04|S|20|5.465000||
B|RDW|20260126|15:53:04|S|65|10.929300||
B|SLG|20260126|15:53:04|S|77|44.880000||
B|TGT|20260126|15:53:04|S|10|104.544100||
B|USAR|20260126|15:53:04|S|1|26.050000||
B|UUUU|20260126|15:53:04|S|200|23.420000||
B|ABOS|20260126|15:53:05|S|900|2.085000||
B|COUR|20260126|15:53:05|S|100|6.355000||
B|HOVR|20260126|15:53:05|S|500|2.135000||
B|JMIA|20260126|15:53:05|S|20|12.740000||
B|META|20260126|15:53:05|S|66|672.405000||
B|NICE|20260126|15:53:05|S|20|115.830000||
B|ORCL|20260126|15:53:05|S|200|182.710600||
B|SHW|20260126|15:53:05|S|18|348.290000||
B|USAR|20260126|15:53:05|S|300|26.045000||
B|VELO|20260126|15:53:05|S|100|12.900000||
B|VIAV|20260126|15:53:05|S|50|19.860000||
B|Z|20260126|15:53:05|S|400|69.650000||
B|ZTS|20260126|15:53:05|S|200|123.900000||
B|RBLX|20260126|15:53:06|S|1|73.909100||
B|SEIC|20260126|15:53:06|S|10|85.440000||
B|SLV|20260126|15:53:06|S|3|98.389100||
B|SVIX|20260126|15:53:06|S|260|23.585000||
B|TSLA|20260126|15:53:06|S|16|435.630000||
B|AAPL|20260126|15:53:07|S|10|255.150000||
B|EVTL|20260126|15:53:07|S|50|5.300000||
B|EVTL|20260126|15:53:07|S|50|5.300000||
B|GOOG|20260126|15:53:07|S|1|333.665000||
B|INTC|20260126|15:53:07|S|13|42.495000||
B|NTSK|20260126|15:53:07|S|20|15.470000||
B|NVS|20260126|15:53:07|S|10|149.130000||
B|OPEN|20260126|15:53:07|S|16|5.900000||
B|RBRK|20260126|15:53:07|S|100|68.570000||
B|SOFI|20260126|15:53:07|S|40|25.895000||
B|STVN|20260126|15:53:07|S|100|17.350000||
B|V|20260126|15:53:07|S|1|328.660000||
B|VELO|20260126|15:53:07|S|67|12.900000||
B|XLF|20260126|15:53:07|S|100|53.425000||
B|ZM|20260126|15:53:07|S|100|95.120000||
B|ZTS|20260126|15:53:07|S|5|123.873100||
B|ZTS|20260126|15:53:07|S|100|123.848700||
B|IAU|20260126|15:53:08|S|2|95.205000||
B|NET|20260126|15:53:08|S|100|189.260000||
B|ORN|20260126|15:53:08|S|20|12.060000||
B|PSP|20260126|15:53:08|S|100|68.250000||
B|SLB|20260126|15:53:08|S|100|49.605000||
B|THC|20260126|15:53:08|S|10|189.860000||
B|VTI|20260126|15:53:08|S|5|342.225000||
B|GAUZ|20260126|15:53:09|S|215|1.750000||
B|PPT|20260126|15:53:09|S|5800|3.585000||
B|SLV|20260126|15:53:09|S|200|98.477900||
B|UPS|20260126|15:53:09|S|5|107.240000||
B|XLF|20260126|15:53:09|S|100|53.430000||
B|ZS|20260126|15:53:09|S|40|214.280000||
B|ZS|20260126|15:53:09|S|40|214.280000||
B|FTI|20260126|15:53:10|S|7|54.685000||
B|TGT|20260126|15:53:10|S|20|104.540000||
B|TSLA|20260126|15:53:10|S|50|435.555000||
B|BBAI|20260126|15:53:11|S|100|5.680000||
B|DOCN|20260126|15:53:11|S|100|58.590000||
B|DOCN|20260126|15:53:11|S|287|58.610000||
B|DOCN|20260126|15:53:11|S|351|58.607300||
B|MANH|20260126|15:53:11|S|2|177.490000||
B|CPNG|20260126|15:53:12|S|15|19.675000||
B|CPNG|20260126|15:53:12|S|40|19.675000||
B|ECL|20260126|15:53:12|S|10|283.560000||
B|FOUR|20260126|15:53:12|S|25|64.128000||
B|LPTH|20260126|15:53:12|E|3000|10.125800||
B|WSR|20260126|15:53:12|S|100|14.110000||
B|Z|20260126|15:53:12|S|30|69.591300||
B|ABT|20260126|15:53:13|S|20|108.880700||
B|BOH|20260126|15:53:13|S|100|75.080000||
B|ONDS|20260126|15:53:13|S|7|11.057600||
B|OPEN|20260126|15:53:13|S|91|5.900000||
B|RLAY|20260126|15:53:13|S|20|7.589300||
B|SOUN|20260126|15:53:13|S|100|9.869300||
B|SQQQ|20260126|15:53:13|S|50|64.890000||
B|WDC|20260126|15:53:13|S|100|241.103000||
B|XENE|20260126|15:53:13|S|20|42.210000||
B|ZS|20260126|15:53:13|S|4|214.440500||
B|CRML|20260126|15:53:14|S|400|18.100000||
B|FTRK|20260126|15:53:14|S|100|0.754400||
B|INTC|20260126|15:53:14|S|160|42.495000||
B|INTC|20260126|15:53:14|S|1900|42.495000||
B|INTC|20260126|15:53:14|S|1900|42.495000||
B|INTC|20260126|15:53:14|S|14369|42.495000||
B|LIN|20260126|15:53:14|S|24|455.030000||
B|MELI|20260126|15:53:14|S|1|2217.401000||
B|MNDY|20260126|15:53:14|S|50|130.860000||
B|MRVL|20260126|15:53:14|S|100|81.580000||
B|MT|20260126|15:53:14|S|200|53.610000||
B|MTUM|20260126|15:53:14|S|100|257.180000||
B|AISP|20260126|15:53:15|S|50|3.235000||
B|CBRL|20260126|15:53:15|S|600|28.960000||
B|COSM|20260126|15:53:15|S|3|0.503000||
B|MNDY|20260126|15:53:15|S|8|130.880000||
B|MNDY|20260126|15:53:15|S|30|130.860000||
B|WMT|20260126|15:53:15|S|10|117.835000||
B|XLF|20260126|15:53:15|S|498|53.420000||
B|AMC|20260126|15:53:16|S|72|1.490000||
B|TSLA|20260126|15:53:16|S|8|435.600000||
B|DAL|20260126|15:53:17|S|8|67.510000||
B|ETN|20260126|15:53:17|S|15|332.850000||
B|MO|20260126|15:53:17|S|10|63.180000||
B|NIO|20260126|15:53:17|S|200|4.595000||
B|ORCL|20260126|15:53:17|S|5|182.629100||
B|USAR|20260126|15:53:17|S|300|25.975000||
B|ZETA|20260126|15:53:17|S|40|21.105000||
B|ZTS|20260126|15:53:17|S|30|123.865000||
B|AU|20260126|15:53:18|S|16|108.710000||
B|AXGN|20260126|15:53:18|S|100|34.760000||
B|FIG|20260126|15:53:18|S|100|29.220000||
B|GAUZ|20260126|15:53:18|S|200|1.710000||
B|MAR|20260126|15:53:18|S|50|316.185000||
B|NVTS|20260126|15:53:18|S|15|9.395000||
B|PGEN|20260126|15:53:18|S|50|4.737200||
B|RKLB|20260126|15:53:18|S|2|80.335000||
B|SNDK|20260126|15:53:18|S|50|470.125000||
B|AGQ|20260126|15:53:19|S|5|351.909700||
B|BOXX|20260126|15:53:19|S|573|115.435000||
B|CPA|20260126|15:53:19|S|100|136.380000||
B|CPA|20260126|15:53:19|S|100|136.380000||
B|F|20260126|15:53:19|S|59|13.460000||
B|FIG|20260126|15:53:19|S|100|29.180000||
B|FIG|20260126|15:53:19|S|597|29.180000||
B|IFF|20260126|15:53:19|S|20|73.985000||
B|ONB|20260126|15:53:19|S|100|23.695000||
B|RKLB|20260126|15:53:19|S|10|80.315000||
B|SNDK|20260126|15:53:19|S|50|470.125000||
B|XLE|20260126|15:53:19|S|50|49.235000||
B|XLE|20260126|15:53:19|S|250|49.235000||
B|ZETA|20260126|15:53:19|S|15|21.105000||
B|ASTS|20260126|15:53:20|S|2|104.420000||
B|MRVL|20260126|15:53:20|S|100|81.590000||
B|NAIL|20260126|15:53:20|S|25|61.710000||
B|TQQQ|20260126|15:53:20|S|3026|55.230000||
B|TSLA|20260126|15:53:20|S|100|435.685000||
B|VMBS|20260126|15:53:20|S|23|47.285800||
B|XOM|20260126|15:53:20|S|10|134.985000||
B|Z|20260126|15:53:20|S|100|69.660000||
B|BITO|20260126|15:53:21|S|1|12.140000||
B|BITO|20260126|15:53:21|S|20|12.140000||
B|EIX|20260126|15:53:21|S|1|61.580000||
B|HAL|20260126|15:53:21|S|5|34.265000||
B|MCD|20260126|15:53:21|S|1|312.860000||
B|NVDA|20260126|15:53:21|S|100|186.480000||
B|NVDA|20260126|15:53:21|S|100|186.480000||
B|QQQ|20260126|15:53:21|S|110|626.040000||
B|QQQ|20260126|15:53:21|S|360|626.045000||
B|SJM|20260126|15:53:21|S|10|103.410000||
B|TSLA|20260126|15:53:21|S|1|435.695000||
B|XLF|20260126|15:53:21|S|100|53.420000||
B|COUR|20260126|15:53:22|S|167|6.355000||
B|CPA|20260126|15:53:22|S|600|136.540000||
B|EOSE|20260126|15:53:22|S|50|16.187600||
B|GDX|20260126|15:53:22|S|100|107.940000||
B|GPC|20260126|15:53:22|S|10|139.110000||
B|KRE|20260126|15:53:22|S|45|67.975000||
B|QBTX|20260126|15:53:22|S|7|25.625000||
B|SLV|20260126|15:53:22|S|1|98.569300||
B|THM|20260126|15:53:22|S|200|2.435000||
B|ZTS|20260126|15:53:22|S|5|123.872100||
B|AKAN|20260126|15:53:23|S|246|1.850000||
B|EFA|20260126|15:53:23|S|57|100.490000||
B|EXP|20260126|15:53:23|S|13|221.300000||
B|IREN|20260126|15:53:23|S|5|52.330000||
B|JBL|20260126|15:53:23|S|10|241.381800||
B|NCSM|20260126|15:53:23|S|2|40.570000||
B|NCSM|20260126|15:53:23|S|10|40.531000||
B|ONDS|20260126|15:53:23|S|269|11.065000||
B|OPEN|20260126|15:53:23|S|91|5.900000||
B|RCAT|20260126|15:53:23|S|100|14.200000||
B|RYAAY|20260126|15:53:23|S|50|68.540000||
B|SGOV|20260126|15:53:23|S|150|100.619300||
B|VST|20260126|15:53:23|S|119|158.864000||
B|ZM|20260126|15:53:23|S|75|95.170000||
B|ACN|20260126|15:53:24|S|20|281.410000||
B|AG|20260126|15:53:24|S|20|25.785000||
B|CPA|20260126|15:53:24|S|100|136.580000||
B|CPA|20260126|15:53:24|S|200|136.590000||
B|FATE|20260126|15:53:24|S|32|1.235000||
B|MA|20260126|15:53:24|S|15|526.615000||
B|NNE|20260126|15:53:24|S|5|32.900000||
B|SLV|20260126|15:53:24|S|120|98.549300||
B|AGQ|20260126|15:53:25|S|60|352.481000||
B|BULL|20260126|15:53:25|S|1944|7.707500||
B|CPA|20260126|15:53:25|S|100|136.480000||
B|CPA|20260126|15:53:25|S|100|136.590000||
B|LPCN|20260126|15:53:25|S|10|10.460000||
B|NVDA|20260126|15:53:25|S|200|186.485000||
B|OUST|20260126|15:53:25|S|20|23.930000||
B|SLV|20260126|15:53:25|S|20|98.545000||
B|SOXL|20260126|15:53:25|S|10|60.860000||
B|ONDS|20260126|15:53:26|S|269|11.065000||
B|QQQ|20260126|15:53:26|S|170|626.035000||
B|SLV|20260126|15:53:26|S|100|98.545000||
B|SOXL|20260126|15:53:26|S|10|60.850000||
B|VDE|20260126|15:53:26|S|29|138.795000||
B|WBTN|20260126|15:53:26|S|50|13.080000||
B|WDC|20260126|15:53:26|S|10|241.044200||
B|AAL|20260126|15:53:27|S|25|14.570000||
B|AAPL|20260126|15:53:27|S|2|255.207000||
B|APH|20260126|15:53:27|S|8|155.610000||
B|ARQT|20260126|15:53:27|S|20|26.430000||
B|IAUM|20260126|15:53:27|S|31|50.420000||
B|JQC|20260126|15:53:27|S|100|5.115000||
B|QQQ|20260126|15:53:27|S|74|626.035000||
B|QQQ|20260126|15:53:27|S|100|626.035000||
B|USAR|20260126|15:53:27|S|80|26.042100||
B|ZTS|20260126|15:53:27|S|5|123.872500||
B|ZTS|20260126|15:53:27|S|5|123.872500||
B|ZTS|20260126|15:53:27|S|16|123.872500||
B|AAPL|20260126|15:53:28|S|1|255.230000||
B|ANET|20260126|15:53:28|S|100|143.860000||
B|CRWD|20260126|15:53:28|S|20|467.980000||
B|EOSE|20260126|15:53:28|S|100|16.185000||
B|IBIT|20260126|15:53:28|S|200|49.625000||
B|SMR|20260126|15:53:28|S|1|18.529700||
B|VSTM|20260126|15:53:28|S|50|6.249300||
B|AES|20260126|15:53:29|S|10|14.620000||
B|BBAI|20260126|15:53:29|S|100|5.675000||
B|LUMN|20260126|15:53:29|S|20|8.629300||
B|OMC|20260126|15:53:29|S|20|80.241000||
B|QBTS|20260126|15:53:29|S|1|23.625000||
B|RXRX|20260126|15:53:29|S|8|4.579700||
B|Z|20260126|15:53:29|S|100|69.592600||
B|ZS|20260126|15:53:29|S|40|214.270000||
B|ZS|20260126|15:53:29|S|40|214.270000||
B|ZS|20260126|15:53:29|S|40|214.280000||
B|ZS|20260126|15:53:29|S|40|214.295000||
B|GLD|20260126|15:53:30|S|40|464.995000||
B|GLD|20260126|15:53:30|S|80|465.000000||
B|LCID|20260126|15:53:30|S|109|10.657300||
B|PBR|20260126|15:53:30|S|10|14.365000||
B|STRS|20260126|15:53:30|S|100|26.636600||
B|XLF|20260126|15:53:30|S|100|53.420000||
B|ZM|20260126|15:53:30|S|42|95.150000||
B|ZM|20260126|15:53:30|S|58|95.150000||
B|AAL|20260126|15:53:31|S|100|14.580000||
B|AVGO|20260126|15:53:31|S|1|325.315000||
B|CPAC|20260126|15:53:31|S|100|11.100000||
B|ETHA|20260126|15:53:31|S|100|21.929100||
B|EVTL|20260126|15:53:31|S|50|5.300000||
B|KMI|20260126|15:53:31|S|14|29.340000||
B|MAC|20260126|15:53:31|S|20|18.035000||
B|SMR|20260126|15:53:31|S|7|18.525000||
B|UUUU|20260126|15:53:31|S|100|23.439300||
B|ZTS|20260126|15:53:31|S|6|123.884800||
B|AAL|20260126|15:53:32|S|100|14.575000||
B|APP|20260126|15:53:32|S|3|534.330000||
B|JBL|20260126|15:53:32|S|24|241.340000||
B|MNR|20260126|15:53:32|S|100|11.375000||
B|QGEN|20260126|15:53:32|S|10|54.145000||
B|VZ|20260126|15:53:32|S|25|39.685000||
B|XLF|20260126|15:53:32|S|100|53.420000||
B|ZM|20260126|15:53:32|S|75|95.160000||
B|CRML|20260126|15:53:33|S|100|18.129300||
B|DGRO|20260126|15:53:33|S|2|71.604500||
B|DXYZ|20260126|15:53:33|S|20|29.131200||
B|INOD|20260126|15:53:33|S|100|59.600000||
B|INOD|20260126|15:53:33|S|100|59.600000||
B|IONQ|20260126|15:53:33|S|5|43.205000||
B|NOW|20260126|15:53:33|S|100|136.380000||
B|OKLO|20260126|15:53:33|S|100|82.400000||
B|ONDS|20260126|15:53:33|S|219|11.067600||
B|TMQ|20260126|15:53:33|S|100|6.480000||
B|TSLA|20260126|15:53:33|S|100|435.610000||
B|VTI|20260126|15:53:33|S|1|342.244500||
B|AGIO|20260126|15:53:34|S|20|29.005000||
B|HEI|20260126|15:53:34|S|3|335.900000||
B|PAAS|20260126|15:53:34|S|25|65.039200||
B|SPOT|20260126|15:53:34|S|2|513.550000||
B|TIC|20260126|15:53:34|S|225|10.690000||
B|TSLA|20260126|15:53:34|S|400|435.620000||
B|UDR|20260126|15:53:34|S|160|37.015000||
B|ZTS|20260126|15:53:34|S|6|123.885400||
B|ARKX|20260126|15:53:35|S|40|33.110000||
B|AVGO|20260126|15:53:35|S|25|325.425000||
B|FRMI|20260126|15:53:35|S|200|9.225000||
B|POET|20260126|15:53:35|S|100|6.505000||
B|SMR|20260126|15:53:35|S|1|18.529800||
B|TSLA|20260126|15:53:35|S|2|435.600000||
B|TSLA|20260126|15:53:35|S|20|435.590000||
B|XLF|20260126|15:53:35|S|100|53.420000||
B|ZTS|20260126|15:53:35|S|5|123.873100||
B|ZTS|20260126|15:53:35|S|5|123.873100||
B|ZTS|20260126|15:53:35|S|8|123.873100||
B|ASBP|20260126|15:53:36|S|100|1.780000||
B|GLNG|20260126|15:53:36|S|100|39.730000||
B|INTC|20260126|15:53:36|S|1900|42.535000||
B|MAGS|20260126|15:53:36|S|100|65.965000||
B|SBAC|20260126|15:53:36|S|10|187.835000||
B|SPY|20260126|15:53:36|S|1200|693.215000||
B|XLF|20260126|15:53:36|S|100|53.420000||
B|ZTS|20260126|15:53:36|S|9|123.881800||
B|BLD|20260126|15:53:37|S|3|482.420000||
B|DECK|20260126|15:53:37|S|300|101.800000||
B|INSM|20260126|15:53:37|S|10|159.760000||
B|MTCH|20260126|15:53:37|S|106|32.115000||
B|MUX|20260126|15:53:37|S|1|26.940000||
B|SHV|20260126|15:53:37|S|5|110.385000||
B|SMCI|20260126|15:53:37|S|20|30.740700||
B|SMR|20260126|15:53:37|S|10|18.525000||
B|ZTS|20260126|15:53:37|S|5|123.873100||
B|BBNX|20260126|15:53:38|S|1|15.550000||
B|BHP|20260126|15:53:38|S|2|67.795000||
B|BTG|20260126|15:53:38|S|900|5.349300||
B|MU|20260126|15:53:38|S|100|390.810000||
B|RDW|20260126|15:53:38|S|1|10.909300||
B|RGTI|20260126|15:53:38|S|100|21.565000||
B|RGTI|20260126|15:53:38|S|400|21.565000||
B|SHY|20260126|15:53:38|S|200|82.870000||
B|CGNX|20260126|15:53:39|S|10|39.329100||
B|CPNG|20260126|15:53:39|S|140|19.675000||
B|GAUZ|20260126|15:53:39|S|282|1.750000||
B|NBIS|20260126|15:53:39|S|10|92.158600||
B|RGTZ|20260126|15:53:39|S|200|19.860000||
B|RITM|20260126|15:53:39|S|5|11.975000||
B|WSC|20260126|15:53:39|S|100|20.435000||
B|Z|20260126|15:53:39|S|100|69.600000||
B|Z|20260126|15:53:39|S|100|69.600000||
B|Z|20260126|15:53:39|S|100|69.600000||
B|ZION|20260126|15:53:39|S|10|59.220000||
B|DECK|20260126|15:53:40|S|100|101.860000||
B|GAUZ|20260126|15:53:40|S|282|1.800000||
B|OKLO|20260126|15:53:40|S|30|82.372000||
B|POET|20260126|15:53:40|S|50|6.505000||
B|ROK|20260126|15:53:40|S|20|420.230000||
B|Z|20260126|15:53:40|S|200|69.593600||
B|ZS|20260126|15:53:40|S|200|214.370000||
B|ZTS|20260126|15:53:40|S|5|123.873900||
B|CPNG|20260126|15:53:41|S|15|19.675000||
B|DECK|20260126|15:53:41|S|100|101.870000||
B|GBIL|20260126|15:53:41|S|99|100.140100||
B|IBIT|20260126|15:53:41|S|255|49.639300||
B|KMI|20260126|15:53:41|S|4|29.340000||
B|MSFU|20260126|15:53:41|S|4|38.980000||
B|RF|20260126|15:53:41|S|10|27.785000||
B|SLV|20260126|15:53:41|S|300|98.595000||
B|SYY|20260126|15:53:41|S|100|75.700000||
B|USAR|20260126|15:53:41|S|96|25.990000||
B|ZTS|20260126|15:53:41|S|5|123.888800||
B|DLR|20260126|15:53:42|S|3|161.780000||
B|OKLL|20260126|15:53:42|S|6|20.685000||
B|ZS|20260126|15:53:42|S|40|214.412400||
B|AUR|20260126|15:53:43|S|20|4.450000||
B|BTGO|20260126|15:53:43|S|69|13.360000||
B|ED|20260126|15:53:43|S|10|104.600000||
B|MAC|20260126|15:53:43|S|60|18.020700||
B|MUFG|20260126|15:53:43|S|2|17.829000||
B|XLF|20260126|15:53:43|S|100|53.420000||
B|ZTS|20260126|15:53:43|S|5|123.874100||
B|ADBE|20260126|15:53:44|S|2|304.810000||
B|DECK|20260126|15:53:44|S|80|101.880000||
B|DECK|20260126|15:53:44|S|100|101.870000||
B|HUT|20260126|15:53:44|S|10|56.910000||
B|ISRG|20260126|15:53:44|S|80|531.600000||
B|RGLD|20260126|15:53:44|S|10|290.640000||
B|WY|20260126|15:53:44|S|32|26.610000||
B|ZS|20260126|15:53:44|S|40|214.312600||
B|ZTS|20260126|15:53:44|S|5|123.874800||
B|ZTS|20260126|15:53:44|S|100|123.874100||
B|AMD|20260126|15:53:45|S|2|251.160000||
B|BMNR|20260126|15:53:45|S|100|27.737900||
B|ETHT|20260126|15:53:45|S|167|34.532500||
B|ZTS|20260126|15:53:45|S|5|123.855000||
B|IAUM|20260126|15:53:46|S|5|50.425000||
B|INTC|20260126|15:53:46|S|100|42.525000||
B|IONQ|20260126|15:53:46|S|42|43.225000||
B|LIN|20260126|15:53:46|S|20|455.220000||
B|MARA|20260126|15:53:46|S|50|9.995000||
B|NVTS|20260126|15:53:46|S|15|9.385000||
B|SLVM|20260126|15:53:46|S|6|50.130000||
B|TWIN|20260126|15:53:46|S|100|17.330000||
B|TWIN|20260126|15:53:46|S|100|17.330000||
B|XLE|20260126|15:53:46|S|1300|49.250000||
B|ZM|20260126|15:53:46|S|100|95.155000||
B|ASTS|20260126|15:53:47|S|100|104.550000||
B|CPA|20260126|15:53:47|S|100|136.630000||
B|ERIC|20260126|15:53:47|S|10|10.677500||
B|GAUZ|20260126|15:53:47|S|2086|1.780000||
B|HSBC|20260126|15:53:47|S|10|85.082400||
B|INTC|20260126|15:53:47|S|50|42.545000||
B|IREN|20260126|15:53:47|S|100|52.250000||
B|RIG|20260126|15:53:47|S|25|4.900000||
B|ZS|20260126|15:53:47|S|40|214.438800||
B|BBAI|20260126|15:53:48|S|100|5.675000||
B|DFDV|20260126|15:53:48|S|100|5.730000||
B|EZA|20260126|15:53:48|S|10|77.470000||
B|FISV|20260126|15:53:48|S|100|67.110000||
B|INTC|20260126|15:53:48|S|50|42.545000||
B|JBL|20260126|15:53:48|S|10|241.431700||
B|MRNA|20260126|15:53:48|S|50|47.857000||
B|PCG|20260126|15:53:48|S|20|15.165000||
B|PKG|20260126|15:53:48|S|20|222.105000||
B|RBLX|20260126|15:53:48|S|1300|73.950000||
B|SGLY|20260126|15:53:48|S|100|0.579700||
B|SLV|20260126|15:53:48|S|140|98.539300||
B|SO|20260126|15:53:48|S|20|88.330000||
B|CPA|20260126|15:53:49|S|100|136.570000||
B|CPA|20260126|15:53:49|S|100|136.730000||
B|CPA|20260126|15:53:49|S|100|136.730000||
B|JBL|20260126|15:53:49|S|18|241.440000||
B|NVDA|20260126|15:53:49|S|200|186.545000||
B|SPTM|20260126|15:53:49|S|1|84.119800||
B|STZ|20260126|15:53:49|S|10|161.700000||
B|SWK|20260126|15:53:49|S|10|81.975000||
B|ZIM|20260126|15:53:49|S|100|22.905000||
B|AMGN|20260126|15:53:50|S|3|348.980000||
B|LBRT|20260126|15:53:50|S|10|21.128800||
B|NFLX|20260126|15:53:50|S|100|86.035000||
B|PANW|20260126|15:53:50|S|825|184.209400||
B|SIG|20260126|15:53:50|S|100|90.080000||
B|SIL|20260126|15:53:50|S|5|112.290000||
B|SLV|20260126|15:53:50|S|30|98.530700||
B|SMR|20260126|15:53:50|S|1|18.520000||
B|SMR|20260126|15:53:50|S|1|18.520000||
B|SMR|20260126|15:53:50|S|28|18.520000||
B|SMR|20260126|15:53:50|S|56|18.520000||
B|ZTS|20260126|15:53:50|S|300|123.890700||
B|BKSY|20260126|15:53:51|E|20|24.361600||
B|CPA|20260126|15:53:51|S|100|136.750000||
B|CPA|20260126|15:53:51|S|100|136.920000||
B|CPA|20260126|15:53:51|S|800|136.950000||
B|CWVX|20260126|15:53:51|S|20|39.785600||
B|DRTS|20260126|15:53:51|S|100|7.290000||
B|INTC|20260126|15:53:51|S|25|42.537000||
B|MNDY|20260126|15:53:51|S|5|130.835000||
B|PFFA|20260126|15:53:51|S|2|21.835000||
B|RIOT|20260126|15:53:51|S|100|16.385000||
B|SOUN|20260126|15:53:51|S|10|9.869300||
B|SOUN|20260126|15:53:51|S|50|9.869300||
B|VEA|20260126|15:53:51|S|100|66.065000||
B|XLF|20260126|15:53:51|S|100|53.420000||
B|ZTS|20260126|15:53:51|S|100|123.879800||
B|ETHU|20260126|15:53:52|S|100|50.615000||
B|HY|20260126|15:53:52|S|20|32.030000||
B|SMMT|20260126|15:53:52|S|20|16.570000||
B|SNDK|20260126|15:53:52|S|10|470.069000||
B|ZTS|20260126|15:53:52|S|2|123.879900||
B|ZTS|20260126|15:53:52|S|6|123.879900||
B|ONDS|20260126|15:53:53|S|20|11.065000||
B|ONDS|20260126|15:53:53|S|2300|11.065000||
B|UPS|20260126|15:53:53|S|100|107.230000||
B|DKS|20260126|15:53:54|S|5|203.735000||
B|GOVT|20260126|15:53:54|S|1|23.065000||
B|MDLZ|20260126|15:53:54|S|5|58.572800||
B|OKE|20260126|15:53:54|S|100|77.630000||
B|XLF|20260126|15:53:54|S|100|53.420000||
B|ZTS|20260126|15:53:54|S|41|123.859600||
B|ZTS|20260126|15:53:54|S|100|123.880500||
B|ACMR|20260126|15:53:55|S|100|51.110000||
B|AMBO|20260126|15:53:55|E|1|2.590000||
B|CRMD|20260126|15:53:55|S|20|7.759300||
B|CRWD|20260126|15:53:55|S|90|467.801700||
B|MSTR|20260126|15:53:55|S|10|160.865000||
B|NVDA|20260126|15:53:55|S|100|186.540000||
B|RGLD|20260126|15:53:55|S|10|290.365000||
B|TQQQ|20260126|15:53:55|S|13|55.220000||
B|USAR|20260126|15:53:55|S|100|25.970000||
B|WEC|20260126|15:53:55|S|10|109.700000||
B|XLF|20260126|15:53:55|S|100|53.420000||
B|Z|20260126|15:53:55|S|8|69.596400||
B|ZM|20260126|15:53:55|S|100|95.155000||
B|LMND|20260126|15:53:56|S|50|89.658000||
B|HAS|20260126|15:53:57|S|10|89.258500||
B|MXL|20260126|15:53:57|S|100|18.415000||
B|TZA|20260126|15:53:57|S|8000|6.087500||
B|WDC|20260126|15:53:57|S|10|240.875900||
B|XLF|20260126|15:53:57|S|100|53.420000||
B|NVDA|20260126|15:53:58|S|5|186.555000||
B|RGTI|20260126|15:53:58|S|500|21.585000||
B|VEU|20260126|15:53:58|S|9|77.765000||
B|VGK|20260126|15:53:58|S|24|87.535000||
B|Z|20260126|15:53:58|S|200|69.580000||
B|BMNU|20260126|15:53:59|S|750|4.569800||
B|COF|20260126|15:53:59|S|20|220.930000||
B|GME|20260126|15:53:59|S|100|23.915000||
B|GRNY|20260126|15:53:59|S|6|25.665000||
B|IBIT|20260126|15:53:59|S|100|49.630000||
B|KNOP|20260126|15:53:59|S|10|10.420000||
B|NAMM|20260126|15:53:59|S|1|4.020000||
B|NTLA|20260126|15:53:59|S|10|14.145000||
B|ROKU|20260126|15:53:59|S|23|107.080000||
B|TTD|20260126|15:53:59|S|50|33.885000||
B|XLF|20260126|15:53:59|S|100|53.420000||
B|BNKK|20260126|15:54:00|S|173|4.980000||
B|CPRT|20260126|15:54:00|S|5|41.488200||
B|CRUS|20260126|15:54:00|S|20|128.055000||
B|FCEL|20260126|15:54:00|S|100|9.135000||
B|GIS|20260126|15:54:00|S|4|44.665000||
B|ZSL|20260126|15:54:00|S|50|1.860000||
B|ZTO|20260126|15:54:00|S|124|21.620000||
B|ZTS|20260126|15:54:00|S|5|123.881000||
B|ZTS|20260126|15:54:00|S|8|123.881000||
B|ZTS|20260126|15:54:00|S|13|123.881000||
B|ETHA|20260126|15:54:01|S|50|21.935000||
B|GAUZ|20260126|15:54:01|S|106|1.740000||
B|HRTG|20260126|15:54:01|S|20|26.000000||
B|JQC|20260126|15:54:01|S|400|5.115000||
B|TXG|20260126|15:54:01|S|243|22.565000||
B|VELO|20260126|15:54:01|S|500|12.830000||
B|VXX|20260126|15:54:01|S|679|26.515000||
B|WMT|20260126|15:54:01|S|170|117.827500||
B|XLF|20260126|15:54:01|S|100|53.420000||
B|ZM|20260126|15:54:01|S|100|95.130000||
B|ZM|20260126|15:54:01|S|137|95.130000||
B|ZM|20260126|15:54:01|S|144|95.130000||
B|ZM|20260126|15:54:01|S|152|95.130000||
B|ZM|20260126|15:54:01|S|159|95.130000||
B|ZTS|20260126|15:54:01|S|100|123.880900||
B|INSP|20260126|15:54:02|S|20|81.240000||
B|KNOP|20260126|15:54:02|S|100|10.420000||
B|QBTS|20260126|15:54:02|S|42|23.615000||
B|RDY|20260126|15:54:02|S|400|13.775000||
B|URA|20260126|15:54:02|S|11|55.040000||
B|USAR|20260126|15:54:02|S|100|26.011200||
B|WDC|20260126|15:54:02|S|10|240.980000||
B|XLF|20260126|15:54:02|S|100|53.420000||
B|AMDL|20260126|15:54:03|S|100|20.920000||
B|COUR|20260126|15:54:03|S|183|6.355000||
B|INTC|20260126|15:54:03|S|100|42.555000||
B|IREN|20260126|15:54:03|S|1|52.230000||
B|IREN|20260126|15:54:03|S|1|52.230000||
B|OKLO|20260126|15:54:03|S|2|82.398800||
B|PRTH|20260126|15:54:03|S|300|6.020000||
B|AUNA|20260126|15:54:04|S|400|5.550000||
B|ELF|20260126|15:54:04|S|31|88.600000||
B|FITB|20260126|15:54:04|S|10|50.555000||
B|IBIT|20260126|15:54:04|S|100|49.630000||
B|ONDS|20260126|15:54:04|S|6|11.055000||
B|RKLB|20260126|15:54:04|S|23|80.360000||
B|TQQQ|20260126|15:54:04|S|10|55.222100||
B|AA|20260126|15:54:05|S|20|58.610000||
B|ATR|20260126|15:54:05|S|1|126.440000||
B|FMC|20260126|15:54:05|S|10|16.160000||
B|INTC|20260126|15:54:05|S|300|42.560000||
B|NET|20260126|15:54:05|S|1|189.800000||
B|NVDA|20260126|15:54:05|S|100|186.588000||
B|RZLV|20260126|15:54:05|S|4|2.850000||
B|XLF|20260126|15:54:05|S|100|53.420000||
B|ZTS|20260126|15:54:05|S|10|123.909500||
B|AVGO|20260126|15:54:06|S|20|325.690000||
B|HWM|20260126|15:54:06|S|1|215.600000||
B|MAR|20260126|15:54:06|S|100|316.135000||
B|RCAT|20260126|15:54:06|S|13|14.205000||
B|SGMO|20260126|15:54:06|S|16800|0.383900||
B|SSNC|20260126|15:54:06|S|100|85.680000||
B|USDU|20260126|15:54:06|S|451|25.495000||
B|XLE|20260126|15:54:06|S|30|49.245000||
B|EQT|20260126|15:54:07|S|10|56.340700||
B|EVTL|20260126|15:54:07|S|50|5.300000||
B|FNGG|20260126|15:54:07|S|10|198.080000||
B|KC|20260126|15:54:07|S|199|13.340000||
B|MMSI|20260126|15:54:07|S|20|82.620000||
B|PGEN|20260126|15:54:07|S|50|4.737200||
B|SIL|20260126|15:54:07|S|25|112.290000||
B|AA|20260126|15:54:08|S|37|58.610000||
B|BLD|20260126|15:54:08|S|3|481.910000||
B|GDXJ|20260126|15:54:08|S|100|144.880000||
B|GOOG|20260126|15:54:08|S|100|333.525000||
B|HD|20260126|15:54:08|S|10|387.026000||
B|LMT|20260126|15:54:08|S|26|580.830000||
B|MBAI|20260126|15:54:08|S|270|3.720000||
B|OIH|20260126|15:54:08|S|10|345.090000||
B|PCT|20260126|15:54:08|S|700|11.220000||
B|SOFI|20260126|15:54:08|S|9|25.885000||
B|CSX|20260126|15:54:09|S|38|37.475000||
B|FLNT|20260126|15:54:09|S|50|3.780000||
B|IBIT|20260126|15:54:09|S|200|49.635000||
B|NVDA|20260126|15:54:09|S|50|186.605000||
B|RGTI|20260126|15:54:09|S|100|21.625000||
B|ZTS|20260126|15:54:09|S|7|123.891200||
B|AVGO|20260126|15:54:10|S|5|325.610000||
B|EVTL|20260126|15:54:10|S|100|5.300000||
B|FBIO|20260126|15:54:10|S|100|3.415000||
B|NOK|20260126|15:54:10|S|100|6.895000||
B|ONDS|20260126|15:54:10|S|27|11.055000||
B|PLUG|20260126|15:54:10|S|600|2.300000||
B|PTRN|20260126|15:54:10|S|900|16.020000||
B|SGOV|20260126|15:54:10|S|849|100.615000||
B|VEA|20260126|15:54:10|S|456|66.066900||
B|WLK|20260126|15:54:10|S|20|84.630000||
B|ETHA|20260126|15:54:11|S|100|21.935000||
B|JQC|20260126|15:54:11|S|100|5.115000||
B|ONDS|20260126|15:54:11|S|150|11.055000||
B|RMD|20260126|15:54:11|S|80|255.170000||
B|SLB|20260126|15:54:11|S|100|49.695000||
B|TSLA|20260126|15:54:11|S|28|435.595000||
B|TSLA|20260126|15:54:11|S|50|435.615000||
B|XLF|20260126|15:54:11|S|100|53.410000||
B|ZTS|20260126|15:54:11|S|100|123.884700||
B|YANG|20260126|15:54:12|S|264|22.667300||
B|ZS|20260126|15:54:12|S|40|214.438400||
B|AVGO|20260126|15:54:13|S|100|325.535000||
B|GLD|20260126|15:54:13|S|80|465.010000||
B|NVTS|20260126|15:54:13|S|120|9.385000||
B|PATH|20260126|15:54:13|S|25|14.970000||
B|PGR|20260126|15:54:13|S|5|207.625000||
B|SANM|20260126|15:54:13|S|5|182.360000||
B|SKM|20260126|15:54:13|S|1500|24.740000||
B|ZS|20260126|15:54:13|S|16|214.330200||
B|AMCR|20260126|15:54:14|S|20|44.555000||
B|ELV|20260126|15:54:14|S|10|377.680000||
B|FCA|20260126|15:54:14|S|6|31.860000||
B|IBP|20260126|15:54:14|S|10|295.841000||
B|LOGI|20260126|15:54:14|S|100|94.400000||
B|NVTS|20260126|15:54:14|S|15|9.385000||
B|XLE|20260126|15:54:14|S|2100|49.230000||
B|ZIM|20260126|15:54:14|S|200|22.965000||
B|ARCT|20260126|15:54:15|S|20|7.379300||
B|BRK/B|20260126|15:54:15|S|103|483.980500||
B|FITB|20260126|15:54:15|S|19|50.545000||
B|TLT|20260126|15:54:15|S|100|88.325000||
B|ZTS|20260126|15:54:15|S|11|123.911000||
B|CNM|20260126|15:54:16|S|10|57.120000||
B|PEGA|20260126|15:54:16|S|20|50.900000||
B|XLF|20260126|15:54:16|S|100|53.410000||
B|FHB|20260126|15:54:17|S|100|27.585000||
B|MRVL|20260126|15:54:17|S|100|81.560000||
B|NAMS|20260126|15:54:17|S|10|32.730000||
B|NOK|20260126|15:54:17|S|100|6.895000||
B|NVDA|20260126|15:54:17|S|27|186.480700||
B|POET|20260126|15:54:17|S|60|6.505000||
B|SMR|20260126|15:54:17|S|1|18.510000||
B|SMR|20260126|15:54:17|S|4|18.510000||
B|SONY|20260126|15:54:17|S|10|22.935000||
B|SOXL|20260126|15:54:17|S|10|60.740000||
B|HBM|20260126|15:54:18|S|210|25.465000||
B|HUBS|20260126|15:54:18|S|20|330.650000||
B|LCID|20260126|15:54:18|S|20|10.659300||
B|NVDA|20260126|15:54:18|S|500|186.467500||
B|SCCO|20260126|15:54:18|S|10|188.150000||
B|SMR|20260126|15:54:18|S|1|18.500000||
B|SMR|20260126|15:54:18|S|5|18.490000||
B|SMR|20260126|15:54:18|S|25|18.480000||
B|SPY|20260126|15:54:18|S|40|692.982600||
B|SVIX|20260126|15:54:18|S|436|23.569100||
B|SYY|20260126|15:54:18|S|100|75.650000||
B|UUUU|20260126|15:54:18|S|300|23.510000||
B|V|20260126|15:54:18|S|3|328.500000||
B|AZN|20260126|15:54:19|S|10|94.170700||
B|BILI|20260126|15:54:19|S|20|33.375000||
B|CEG|20260126|15:54:19|S|10|285.058500||
B|CRWV|20260126|15:54:19|S|20|98.715000||
B|FLYT|20260126|15:54:19|S|16|15.360000||
B|IREN|20260126|15:54:19|S|50|52.170000||
B|NEM|20260126|15:54:19|S|20|125.870900||
B|PSLV|20260126|15:54:19|S|100|34.980000||
B|RKLB|20260126|15:54:19|S|70|80.375000||
B|SE|20260126|15:54:19|S|300|125.550000||
B|SFM|20260126|15:54:19|S|100|72.635000||
B|ZIM|20260126|15:54:19|S|90|22.965000||
B|AMZN|20260126|15:54:20|S|4|238.880000||
B|CEG|20260126|15:54:20|S|15|285.058500||
B|CVNA|20260126|15:54:20|S|2|473.385000||
B|NEM|20260126|15:54:20|S|100|125.880000||
B|NVDA|20260126|15:54:20|S|50|186.462200||
B|OKLO|20260126|15:54:20|S|11|82.380000||
B|ONDS|20260126|15:54:20|S|100|11.057600||
B|ORCL|20260126|15:54:20|S|10|182.589000||
B|ABEV|20260126|15:54:21|S|1067|2.810000||
B|QBTS|20260126|15:54:21|S|20|23.637900||
B|RDW|20260126|15:54:21|S|2300|10.915000||
B|SMH|20260126|15:54:21|S|2|399.018800||
B|SVV|20260126|15:54:21|S|20|10.445000||
B|ZTS|20260126|15:54:21|S|8|123.881900||
B|CHRS|20260126|15:54:22|S|400|2.265000||
B|CRM|20260126|15:54:22|S|9|229.729100||
B|LPTH|20260126|15:54:22|E|13|10.160000||
B|RVTY|20260126|15:54:22|S|10|114.960000||
B|SILJ|20260126|15:54:22|S|40|38.409300||
B|VERI|20260126|15:54:22|S|10|3.835000||
B|XLF|20260126|15:54:22|S|400|53.405000||
B|BITO|20260126|15:54:23|S|50|12.139800||
B|CAG|20260126|15:54:23|S|10|18.080700||
B|IJH|20260126|15:54:23|S|12|69.575000||
B|KC|20260126|15:54:23|S|200|13.345000||
B|NOK|20260126|15:54:23|S|100|6.895000||
B|PCG|20260126|15:54:23|S|100|15.175000||
B|PCT|20260126|15:54:23|S|800|11.225000||
B|XLF|20260126|15:54:23|S|300|53.405000||
B|ZTS|20260126|15:54:23|S|10|123.863200||
B|D|20260126|15:54:24|S|5|60.175000||
B|EEM|20260126|15:54:24|S|4600|59.190000||
B|EWM|20260126|15:54:24|S|100|29.480000||
B|IREN|20260126|15:54:24|S|8|52.210000||
B|JQC|20260126|15:54:24|S|100|5.115000||
B|OKLO|20260126|15:54:24|S|3|82.388300||
B|RIOX|20260126|15:54:24|S|33|11.010000||
B|SOXL|20260126|15:54:24|S|780|60.730000||
B|SOXL|20260126|15:54:24|S|4642|60.729300||
B|WRB|20260126|15:54:24|S|17|67.020000||
B|Z|20260126|15:54:24|S|100|69.606800||
B|ZIM|20260126|15:54:24|S|100|22.965000||
B|IRDM|20260126|15:54:25|S|5|20.750000||
B|SLI|20260126|15:54:25|S|50|5.265000||
B|JANX|20260126|15:54:26|S|20|14.820000||
B|MSFT|20260126|15:54:26|S|250|471.247500||
B|NOK|20260126|15:54:26|S|100|6.895000||
B|PCT|20260126|15:54:26|S|100|11.220000||
B|SPY|20260126|15:54:26|S|100|692.980000||
B|WVE|20260126|15:54:26|S|100|13.315000||
B|XLF|20260126|15:54:26|S|100|53.405000||
B|AG|20260126|15:54:27|S|100|25.799300||
B|ALGN|20260126|15:54:27|S|10|167.680000||
B|ALGN|20260126|15:54:27|S|10|167.690000||
B|GAUZ|20260126|15:54:27|S|100|1.710000||
B|GOOG|20260126|15:54:27|S|1|333.499100||
B|IONZ|20260126|15:54:27|S|1|20.850000||
B|LCID|20260126|15:54:27|S|1|10.660000||
B|RZLV|20260126|15:54:27|S|100|2.850000||
B|ZS|20260126|15:54:27|S|40|214.372700||
B|AG|20260126|15:54:28|S|200|25.799300||
B|AGQ|20260126|15:54:28|S|5|353.110000||
B|EVTL|20260126|15:54:28|S|100|5.300000||
B|INTC|20260126|15:54:28|S|100|42.560000||
B|INTC|20260126|15:54:28|S|500|42.555000||
B|INTC|20260126|15:54:28|S|1000|42.555000||
B|MANH|20260126|15:54:28|S|100|177.480000||
B|NLY|20260126|15:54:28|S|10|23.822600||
B|RZLV|20260126|15:54:28|S|30|2.850000||
B|SOXL|20260126|15:54:28|S|658|60.725000||
B|WULF|20260126|15:54:28|S|212|13.809500||
B|BATL|20260126|15:54:29|S|100|4.175000||
B|FTNT|20260126|15:54:29|S|5|82.970000||
B|HCC|20260126|15:54:29|S|20|89.130000||
B|LIND|20260126|15:54:29|S|20|16.080000||
B|MRVL|20260126|15:54:29|S|70|81.560000||
B|PAGP|20260126|15:54:29|S|100|20.415000||
B|XLF|20260126|15:54:29|S|100|53.405000||
B|ZS|20260126|15:54:29|S|3|214.438300||
B|BOXX|20260126|15:54:30|S|200|115.435000||
B|FCX|20260126|15:54:30|S|19|61.255000||
B|IREN|20260126|15:54:30|S|1|52.190000||
B|MBAI|20260126|15:54:30|S|100|3.650000||
B|PLTR|20260126|15:54:30|S|100|167.750000||
B|SCHH|20260126|15:54:30|S|2|21.275800||
B|ABAT|20260126|15:54:31|S|20|4.355000||
B|AG|20260126|15:54:31|S|100|25.799300||
B|PFFA|20260126|15:54:31|S|20|21.835000||
B|TME|20260126|15:54:31|S|35|16.895000||
B|TQQQ|20260126|15:54:31|S|1|55.155000||
B|XLF|20260126|15:54:31|S|100|53.405000||
B|AGI|20260126|15:54:32|S|100|42.755000||
B|GLD|20260126|15:54:32|S|40|464.930000||
B|KDP|20260126|15:54:32|S|2|27.698000||
B|PLTR|20260126|15:54:32|S|138|167.775800||
B|SVIX|20260126|15:54:32|S|100|23.575000||
B|VZ|20260126|15:54:32|S|10|39.665000||
B|ACHR|20260126|15:54:33|S|100|8.065000||
B|ACM|20260126|15:54:33|S|20|96.800000||
B|AG|20260126|15:54:33|S|100|25.799300||
B|AG|20260126|15:54:33|S|200|25.799300||
B|BRSL|20260126|15:54:33|S|1000|14.165000||
B|FXI|20260126|15:54:33|S|100|39.450000||
B|GLD|20260126|15:54:33|S|1|464.940000||
B|IBIT|20260126|15:54:33|S|200|49.615000||
B|JD|20260126|15:54:33|S|11|29.735000||
B|KMB|20260126|15:54:33|S|20|101.130000||
B|PBR|20260126|15:54:33|S|10|14.355000||
B|SCCO|20260126|15:54:33|S|30|188.205300||
B|COO|20260126|15:54:34|S|100|80.860000||
B|GH|20260126|15:54:34|S|5|115.126600||
B|GH|20260126|15:54:34|S|18|115.130000||
B|IPGP|20260126|15:54:34|S|20|87.790000||
B|IREN|20260126|15:54:34|S|200|52.185000||
B|MP|20260126|15:54:34|S|5|63.185000||
B|MRVL|20260126|15:54:34|S|38|81.560000||
B|SGMO|20260126|15:54:34|S|3100|0.383900||
B|TNXP|20260126|15:54:34|S|20|17.970000||
B|AG|20260126|15:54:35|S|100|25.799300||
B|ALB|20260126|15:54:35|S|10|189.730000||
B|EZGO|20260126|15:54:35|S|100|1.795600||
B|KOLD|20260126|15:54:35|S|40|18.517100||
B|MOD|20260126|15:54:35|S|40|148.470000||
B|NVDA|20260126|15:54:35|S|2|186.475000||
B|OKLO|20260126|15:54:35|S|3|82.320000||
B|TBN|20260126|15:54:35|S|200|27.710000||
B|TSLA|20260126|15:54:35|S|40|435.570000||
B|BIL|20260126|15:54:36|S|4|91.600000||
B|MRVL|20260126|15:54:36|S|100|81.565000||
B|NTES|20260126|15:54:36|S|10|132.660000||
B|SGMT|20260126|15:54:36|S|20|6.040000||
B|SYBT|20260126|15:54:36|S|20|68.170000||
B|TW|20260126|15:54:36|S|20|106.300000||
B|XLF|20260126|15:54:36|S|100|53.410000||
B|AG|20260126|15:54:37|S|100|25.797500||
B|APLD|20260126|15:54:37|S|100|36.008800||
B|AVGO|20260126|15:54:37|S|50|325.375000||
B|BNAI|20260126|15:54:37|S|1|61.800000||
B|BNAI|20260126|15:54:37|S|12|61.860000||
B|LCID|20260126|15:54:37|S|1|10.678000||
B|NOK|20260126|15:54:37|S|200|6.895000||
B|PCG|20260126|15:54:37|S|19|15.170000||
B|SCHH|20260126|15:54:37|S|2|21.270000||
B|VG|20260126|15:54:37|S|5|9.415000||
B|Z|20260126|15:54:37|S|100|69.611700||
B|ZM|20260126|15:54:37|S|100|95.215000||
B|ZS|20260126|15:54:37|S|18|214.437400||
B|ZTS|20260126|15:54:37|S|21|123.887700||
B|ACHR|20260126|15:54:38|S|100|8.070000||
B|ADAG|20260126|15:54:38|S|100|2.440000||
B|AG|20260126|15:54:38|S|50|25.797500||
B|AG|20260126|15:54:38|S|100|25.799300||
B|LAC|20260126|15:54:38|S|30|5.990000||
B|NOK|20260126|15:54:38|S|100|6.895000||
B|SARO|20260126|15:54:38|S|46|32.785000||
B|SLV|20260126|15:54:38|S|1|98.594500||
B|SLV|20260126|15:54:38|S|1200|98.591700||
B|ZTS|20260126|15:54:38|S|5|123.899400||
B|AEVA|20260126|15:54:39|S|50|14.275000||
B|AG|20260126|15:54:39|S|50|25.797500||
B|BITO|20260126|15:54:39|S|85|12.130000||
B|COIW|20260126|15:54:39|S|10|17.668500||
B|JMIA|20260126|15:54:39|S|20|12.735000||
B|PAGS|20260126|15:54:39|S|21|11.325000||
B|SPWO|20260126|15:54:39|S|1|29.520000||
B|ZM|20260126|15:54:39|S|100|95.190000||
B|AGQ|20260126|15:54:40|S|5|352.550000||
B|DB|20260126|15:54:40|S|100|39.369300||
B|ICON|20260126|15:54:40|S|200|2.060000||
B|IREN|20260126|15:54:40|S|100|52.240000||
B|MRVL|20260126|15:54:40|S|100|81.670000||
B|MRVL|20260126|15:54:40|S|160|81.670000||
B|ORCL|20260126|15:54:40|S|2|182.561000||
B|QBTS|20260126|15:54:40|S|200|23.645000||
B|TMC|20260126|15:54:40|E|125|7.710000||
B|TSLA|20260126|15:54:40|S|200|435.410000||
B|ZM|20260126|15:54:40|S|264|95.180000||
B|ZS|20260126|15:54:40|S|160|214.420000||
B|ADBE|20260126|15:54:41|S|1|304.840000||
B|AG|20260126|15:54:41|S|50|25.795000||
B|AG|20260126|15:54:41|S|50|25.795000||
B|AG|20260126|15:54:41|S|200|25.795000||
B|HYMC|20260126|15:54:41|S|50|49.540000||
B|IREN|20260126|15:54:41|S|163|52.315000||
B|JMIA|20260126|15:54:41|S|15|12.730700||
B|MBAI|20260126|15:54:41|S|300|3.610000||
B|ZM|20260126|15:54:41|S|10|95.160000||
B|APP|20260126|15:54:42|S|2|534.065000||
B|BKIE|20260126|15:54:42|S|2|96.780000||
B|GAUZ|20260126|15:54:42|S|1000|1.775000||
B|QQQI|20260126|15:54:42|S|5|54.085000||
B|RKLB|20260126|15:54:42|S|20|80.379100||
B|ZIM|20260126|15:54:42|S|30|22.960000||
B|BOTZ|20260126|15:54:43|S|60|37.995000||
B|COPX|20260126|15:54:43|S|57|87.941600||
B|INTC|20260126|15:54:43|S|4|42.565000||
B|ONDS|20260126|15:54:43|S|100|11.065000||
B|RKLB|20260126|15:54:43|S|100|80.379100||
B|COUR|20260126|15:54:44|S|102|6.355000||
B|HWM|20260126|15:54:44|S|42|215.734800||
B|INDO|20260126|15:54:44|S|99|4.185000||
B|IONQ|20260126|15:54:44|S|180|43.260000||
B|ONDS|20260126|15:54:44|S|15|11.065000||
B|PCT|20260126|15:54:44|S|600|11.215000||
B|PLTR|20260126|15:54:44|S|84|167.770000||
B|PPLT|20260126|15:54:44|S|20|246.850000||
B|UCO|20260126|15:54:44|S|10|21.435800||
B|XLF|20260126|15:54:44|S|200|53.420000||
B|AMDL|20260126|15:54:45|S|100|20.870000||
B|EIDO|20260126|15:54:45|S|100|19.205000||
B|TSLA|20260126|15:54:45|S|32|435.550000||
B|XLF|20260126|15:54:45|S|100|53.420000||
B|ABNB|20260126|15:54:46|S|10|133.420000||
B|ALL|20260126|15:54:46|S|10|196.052400||
B|ASTS|20260126|15:54:46|S|1|104.730000||
B|BHP|20260126|15:54:46|S|10|67.775000||
B|CPNG|20260126|15:54:46|S|20|19.635000||
B|PSLV|20260126|15:54:46|S|100|34.950000||
B|AMD|20260126|15:54:47|S|53|250.930000||
B|CAG|20260126|15:54:47|S|196|18.089400||
B|ECC|20260126|15:54:47|S|100|5.835000||
B|IOVA|20260126|15:54:47|S|100|2.930000||
B|NAMM|20260126|15:54:47|S|80|4.029800||
B|NOK|20260126|15:54:47|S|200|6.895000||
B|PCT|20260126|15:54:47|S|100|11.200000||
B|PGEN|20260126|15:54:47|S|1000|4.737300||
B|RKLB|20260126|15:54:47|S|400|80.360000||
B|TEAM|20260126|15:54:47|S|5|138.780000||
B|AGQ|20260126|15:54:48|S|30|352.220000||
B|CPNG|20260126|15:54:48|S|15|19.625000||
B|SGOV|20260126|15:54:48|S|40|100.619500||
B|SVRN|20260126|15:54:48|S|15|1.080000||
B|CAG|20260126|15:54:49|S|100|18.090000||
B|NBIL|20260126|15:54:49|S|100|10.440000||
B|ONON|20260126|15:54:49|S|2|46.535000||
B|PLTR|20260126|15:54:49|S|40|167.767900||
B|SHV|20260126|15:54:49|S|964|110.385000||
B|TEM|20260126|15:54:49|S|20|67.860000||
B|AARD|20260126|15:54:50|S|40|14.780000||
B|AMC|20260126|15:54:50|S|200|1.500000||
B|BITO|20260126|15:54:50|S|1|12.130000||
B|BITO|20260126|15:54:50|S|1|12.130000||
B|BITO|20260126|15:54:50|S|1|12.130000||
B|BITO|20260126|15:54:50|S|1|12.130000||
B|BITO|20260126|15:54:50|S|1|12.130000||
B|BITO|20260126|15:54:50|S|2|12.130000||
B|BITO|20260126|15:54:50|S|5|12.130000||
B|BITO|20260126|15:54:50|S|5|12.130000||
B|BITO|20260126|15:54:50|S|10|12.130000||
B|BITO|20260126|15:54:50|S|50|12.130000||
B|FRMI|20260126|15:54:50|S|100|9.245000||
B|INTC|20260126|15:54:50|S|12|42.515000||
B|ORCL|20260126|15:54:50|S|10|182.460000||
B|PM|20260126|15:54:50|S|20|176.010000||
B|RGTI|20260126|15:54:50|S|100|21.648200||
B|SVV|20260126|15:54:50|S|20|10.435000||
B|TNA|20260126|15:54:50|S|100|55.345000||
B|TSLA|20260126|15:54:50|S|10|435.400000||
B|TSLA|20260126|15:54:50|S|40|435.440000||
B|TSLA|20260126|15:54:50|S|80|435.400000||
B|TSLA|20260126|15:54:50|S|80|435.440000||
B|TSLA|20260126|15:54:50|S|120|435.410000||
B|TSLA|20260126|15:54:50|S|200|435.411500||
B|USAR|20260126|15:54:50|S|200|26.100900||
B|ZS|20260126|15:54:50|S|40|214.310000||
B|ZS|20260126|15:54:50|S|40|214.320000||
B|ZS|20260126|15:54:50|S|40|214.362000||
B|HY|20260126|15:54:51|S|20|32.080000||
B|SPY|20260126|15:54:51|S|10|693.010000||
B|UPST|20260126|15:54:51|S|100|46.050000||
B|ZM|20260126|15:54:51|S|100|95.330000||
B|AGNC|20260126|15:54:52|S|2|11.800000||
B|FRO|20260126|15:54:52|S|234|26.725000||
B|KRC|20260126|15:54:52|S|100|35.130000||
B|MSTR|20260126|15:54:52|S|80|160.510000||
B|MSTR|20260126|15:54:52|S|400|160.500000||
B|MSTR|20260126|15:54:52|S|1474|160.500000||
B|PBR/A|20260126|15:54:52|S|17|13.395000||
B|PL|20260126|15:54:52|S|400|25.725000||
B|SPXU|20260126|15:54:52|S|191|47.605000||
B|USAR|20260126|15:54:52|S|1|26.175100||
B|USMV|20260126|15:54:52|S|17|95.499300||
B|Z|20260126|15:54:52|S|200|69.730000||
B|ZM|20260126|15:54:52|S|10|95.330000||
B|ZM|20260126|15:54:52|S|397|95.365000||
B|CIFR|20260126|15:54:53|S|100|16.545000||
B|FIGR|20260126|15:54:53|S|31|64.325000||
B|MOVE|20260126|15:54:53|S|100|19.640000||
B|MSTR|20260126|15:54:53|S|13|160.430000||
B|MSTR|20260126|15:54:53|S|26|160.420000||
B|MSTR|20260126|15:54:53|S|100|160.410000||
B|MSTR|20260126|15:54:53|S|100|160.430000||
B|MSTR|20260126|15:54:53|S|200|160.433300||
B|MSTR|20260126|15:54:53|S|306|160.420000||
B|MSTR|20260126|15:54:53|S|400|160.420000||
B|RGTI|20260126|15:54:53|S|100|21.665000||
B|TSLA|20260126|15:54:53|S|2|435.590000||
B|TSLA|20260126|15:54:53|S|78|435.560000||
B|ZS|20260126|15:54:53|S|40|214.320000||
B|ZS|20260126|15:54:53|S|40|214.340000||
B|ALVO|20260126|15:54:54|S|50|5.335000||
B|MSTR|20260126|15:54:54|S|360|160.430000||
B|NXE|20260126|15:54:54|S|7|12.190000||
B|WMS|20260126|15:54:54|S|9|153.520000||
B|ZS|20260126|15:54:54|S|40|214.320000||
B|AGQ|20260126|15:54:55|S|1|352.790000||
B|CPER|20260126|15:54:55|S|3|36.530000||
B|EZGO|20260126|15:54:55|S|123|1.799400||
B|GAUZ|20260126|15:54:55|S|60|1.770000||
B|MSTR|20260126|15:54:55|S|75|160.420000||
B|MSTR|20260126|15:54:55|S|80|160.460000||
B|SVIX|20260126|15:54:55|S|100|23.580000||
B|TSLA|20260126|15:54:55|S|40|435.510000||
B|TSLA|20260126|15:54:55|S|40|435.530000||
B|TSLA|20260126|15:54:55|S|40|435.530000||
B|TSLA|20260126|15:54:55|S|80|435.520000||
B|TTD|20260126|15:54:55|S|45|33.895000||
B|UTHR|20260126|15:54:55|S|7|473.820000||
B|ZS|20260126|15:54:55|S|1|214.397400||
B|AMSC|20260126|15:54:56|S|20|31.700000||
B|COST|20260126|15:54:56|S|17|977.970000||
B|MGRC|20260126|15:54:56|S|20|114.460000||
B|MSTR|20260126|15:54:56|S|600|160.360000||
B|MSTY|20260126|15:54:56|S|1|29.430000||
B|NXT|20260126|15:54:56|S|20|106.960000||
B|TSLA|20260126|15:54:56|S|8|435.590000||
B|UDOW|20260126|15:54:56|S|300|62.407400||
B|VSAT|20260126|15:54:56|S|7|42.970000||
B|AMSC|20260126|15:54:57|S|50|31.700000||
B|AVGO|20260126|15:54:57|S|1|325.275800||
B|DAVA|20260126|15:54:57|S|40|6.930000||
B|ERIC|20260126|15:54:57|S|10|10.677500||
B|MMSI|20260126|15:54:57|S|20|82.520000||
B|PK|20260126|15:54:57|S|100|11.145000||
B|REPX|20260126|15:54:57|S|100|27.490000||
B|TSLA|20260126|15:54:57|S|60|435.630000||
B|XLF|20260126|15:54:57|S|100|53.420000||
B|AARD|20260126|15:54:58|S|20|14.780000||
B|BCX|20260126|15:54:58|S|100|12.525000||
B|CSIQ|20260126|15:54:58|S|20|22.290000||
B|JAAA|20260126|15:54:58|S|10|50.760000||
B|MRVL|20260126|15:54:58|S|100|81.670000||
B|PDC|20260126|15:54:58|S|40|6.140000||
B|PSP|20260126|15:54:58|S|100|68.260000||
B|ZTS|20260126|15:54:58|S|10|123.919100||
B|ETHA|20260126|15:54:59|S|50|21.905000||
B|FCEL|20260126|15:54:59|S|10|9.145000||
B|KOLD|20260126|15:54:59|S|250|18.515000||
B|META|20260126|15:54:59|S|10|672.790000||
B|MSTR|20260126|15:54:59|S|80|160.260000||
B|MSTX|20260126|15:54:59|S|10|4.070000||
B|NVDA|20260126|15:54:59|S|100|186.532000||
B|POET|20260126|15:54:59|S|100|6.485000||
B|SOFI|20260126|15:54:59|S|100|25.825000||
B|ZM|20260126|15:54:59|S|9|95.320000||
B|ZM|20260126|15:54:59|S|13|95.320000||
B|ZM|20260126|15:54:59|S|13|95.320000||
B|ZM|20260126|15:54:59|S|13|95.320000||
B|ZM|20260126|15:54:59|S|13|95.320000||
B|ZM|20260126|15:54:59|S|13|95.320000||
B|ZM|20260126|15:54:59|S|13|95.320000||
B|ZM|20260126|15:54:59|S|13|95.320000||
B|AGQ|20260126|15:55:00|S|30|352.650000||
B|EFA|20260126|15:55:00|S|20|100.500000||
B|FER|20260126|15:55:00|S|20|67.980000||
B|GDXU|20260126|15:55:00|S|1|470.270000||
B|INOD|20260126|15:55:00|S|50|59.430000||
B|JELD|20260126|15:55:00|S|20|2.875000||
B|NTES|20260126|15:55:00|S|1|132.770000||
B|NVDA|20260126|15:55:00|S|3|186.659100||
B|SOXL|20260126|15:55:00|S|100|60.740000||
B|TSLA|20260126|15:55:00|S|76|436.180000||
B|ZM|20260126|15:55:00|S|100|95.385000||
B|ZTO|20260126|15:55:00|S|100|21.645000||
B|ZTO|20260126|15:55:00|S|100|21.645000||
B|AGQ|20260126|15:55:01|S|4|353.240000||
B|AVGO|20260126|15:55:01|S|20|324.654200||
B|CEG|20260126|15:55:01|S|13|285.310000||
B|COIN|20260126|15:55:01|S|17|213.840000||
B|CORT|20260126|15:55:01|S|50|45.560000||
B|FCEL|20260126|15:55:01|S|17|9.145000||
B|FCEL|20260126|15:55:01|S|117|9.145000||
B|OKLO|20260126|15:55:01|S|50|82.408500||
B|OKLO|20260126|15:55:01|S|50|82.410000||
B|RLAY|20260126|15:55:01|S|20|7.599300||
B|TSLA|20260126|15:55:01|S|11|436.180000||
B|TSLA|20260126|15:55:01|S|39|436.190000||
B|ALL|20260126|15:55:02|S|100|195.945000||
B|AMD|20260126|15:55:02|S|100|250.940000||
B|COF|20260126|15:55:02|S|6|220.730000||
B|DNA|20260126|15:55:02|S|20|9.890000||
B|IBB|20260126|15:55:02|S|100|175.970000||
B|IDR|20260126|15:55:02|S|194|41.625000||
B|IDR|20260126|15:55:02|S|194|41.625000||
B|JOBY|20260126|15:55:02|S|3|13.325000||
B|META|20260126|15:55:02|S|100|672.660000||
B|OKLO|20260126|15:55:02|S|25|82.408500||
B|RKLB|20260126|15:55:02|S|50|80.409100||
B|SCHD|20260126|15:55:02|S|10|29.185000||
B|SPGP|20260126|15:55:02|S|267|116.494200||
B|TSLA|20260126|15:55:02|S|200|436.100000||
B|XLE|20260126|15:55:02|S|100|49.230000||
B|ZM|20260126|15:55:02|S|87|95.350000||
B|CDRE|20260126|15:55:03|S|100|42.550000||
B|CMA|20260126|15:55:03|S|6|94.280000||
B|CSGP|20260126|15:55:03|S|100|65.995000||
B|ELOG|20260126|15:55:03|S|371|1.370000||
B|GXAI|20260126|15:55:03|S|200|1.655000||
B|MLCO|20260126|15:55:03|S|20|6.425000||
B|QCOM|20260126|15:55:03|S|90|154.710000||
B|RQI|20260126|15:55:03|S|50|12.208100||
B|SHOP|20260126|15:55:03|S|3|136.300000||
B|XLE|20260126|15:55:03|S|300|49.230000||
B|ZTS|20260126|15:55:03|S|12|123.912100||
B|ZTS|20260126|15:55:03|S|19|123.895000||
B|ZTS|20260126|15:55:03|S|100|123.896500||
B|CRWV|20260126|15:55:04|S|100|98.235000||
B|CVM|20260126|15:55:04|S|90|6.300000||
B|FBIO|20260126|15:55:04|S|1000|3.415000||
B|GOOG|20260126|15:55:04|S|14|333.580000||
B|META|20260126|15:55:04|S|38|672.800000||
B|QBTX|20260126|15:55:04|S|30|25.710000||
B|VIXY|20260126|15:55:04|S|25|25.675000||
B|XGN|20260126|15:55:04|S|50|4.370700||
B|CRWV|20260126|15:55:05|S|37|98.225000||
B|DE|20260126|15:55:05|S|32|517.120000||
B|EIX|20260126|15:55:05|S|24|61.590000||
B|EWM|20260126|15:55:05|S|100|29.490000||
B|LEGN|20260126|15:55:05|S|200|19.005000||
B|MCK|20260126|15:55:05|S|10|823.660000||
B|NVDA|20260126|15:55:05|S|20|186.745000||
B|NVDA|20260126|15:55:05|S|300|186.748000||
B|PGEN|20260126|15:55:05|S|200|4.735000||
B|SYK|20260126|15:55:05|S|1|357.220000||
B|TGT|20260126|15:55:05|S|4|104.290000||
B|TLT|20260126|15:55:05|S|100|88.340000||
B|USAR|20260126|15:55:05|S|50|26.327000||
B|USAR|20260126|15:55:05|S|200|26.310900||
B|XLRE|20260126|15:55:05|S|100|41.220700||
B|HL|20260126|15:55:06|S|200|29.915000||
B|LAC|20260126|15:55:06|S|100|5.985000||
B|PCT|20260126|15:55:06|S|100|11.200000||
B|PRME|20260126|15:55:06|S|100|4.135000||
B|QQQU|20260126|15:55:06|S|19|55.962000||
B|TSLA|20260126|15:55:06|S|100|436.084000||
B|Z|20260126|15:55:06|S|17|69.598100||
B|ZIM|20260126|15:55:06|S|100|22.940000||
B|ZTS|20260126|15:55:06|S|10|123.896600||
B|AMD|20260126|15:55:07|S|10|250.940000||
B|COUR|20260126|15:55:07|S|100|6.355000||
B|KMLM|20260126|15:55:07|S|10|26.390000||
B|TEL|20260126|15:55:07|S|5|225.850000||
B|TSLA|20260126|15:55:07|S|100|436.061200||
B|XLE|20260126|15:55:07|S|100|49.230000||
B|FTSM|20260126|15:55:08|S|236|60.085000||
B|LAC|20260126|15:55:08|S|500|5.985000||
B|NVDA|20260126|15:55:08|S|10|186.775000||
B|NVDA|20260126|15:55:08|S|100|186.755000||
B|SLV|20260126|15:55:08|S|100|98.630000||
B|TSLA|20260126|15:55:08|S|10|436.060000||
B|TWLO|20260126|15:55:08|S|100|134.260000||
B|XLF|20260126|15:55:08|S|100|53.410000||
B|ZM|20260126|15:55:08|S|16|95.340000||
B|ZM|20260126|15:55:08|S|48|95.340000||
B|ZM|20260126|15:55:08|S|100|95.315000||
B|ZM|20260126|15:55:08|S|100|95.330000||
B|ALGN|20260126|15:55:09|S|10|167.670000||
B|BBAI|20260126|15:55:09|S|100|5.680000||
B|GS|20260126|15:55:09|S|12|930.540000||
B|META|20260126|15:55:09|S|15|672.863500||
B|OKLO|20260126|15:55:09|S|153|82.400000||
B|SE|20260126|15:55:09|S|500|125.550000||
B|ZTS|20260126|15:55:09|S|100|123.871000||
B|AAPU|20260126|15:55:10|S|300|29.355000||
B|AM|20260126|15:55:10|S|6|18.715000||
B|ARCT|20260126|15:55:10|S|100|7.369300||
B|CRM|20260126|15:55:10|S|30|229.707500||
B|FRMI|20260126|15:55:10|S|100|9.245000||
B|GEO|20260126|15:55:10|S|10|16.748000||
B|OKLO|20260126|15:55:10|S|20|82.408300||
B|OUST|20260126|15:55:10|S|10|24.050300||
B|SPHQ|20260126|15:55:10|S|50|77.295000||
B|TEVA|20260126|15:55:10|S|100|32.070000||
B|ZS|20260126|15:55:10|S|40|214.434200||
B|ZTS|20260126|15:55:10|S|13|123.896700||
B|ANIP|20260126|15:55:11|S|10|81.260000||
B|IEF|20260126|15:55:11|S|9|96.080000||
B|IMPP|20260126|15:55:11|S|1500|3.340000||
B|IMRX|20260126|15:55:11|S|800|5.220000||
B|LITM|20260126|15:55:11|S|1200|3.165000||
B|TSLA|20260126|15:55:11|S|100|435.965200||
B|ZM|20260126|15:55:11|S|75|95.350000||
B|COIN|20260126|15:55:12|S|1|213.747800||
B|CVX|20260126|15:55:12|S|100|167.410000||
B|EWY|20260126|15:55:12|S|100|117.350000||
B|XLE|20260126|15:55:12|S|100|49.230000||
B|XNCR|20260126|15:55:12|S|20|13.060000||
B|XXI|20260126|15:55:12|S|25|8.185000||
B|Z|20260126|15:55:12|S|18|69.602000||
B|AMZN|20260126|15:55:13|S|55|238.245000||
B|AMZN|20260126|15:55:13|S|135|238.265000||
B|CRDO|20260126|15:55:13|S|44|127.430000||
B|FFIV|20260126|15:55:13|S|2|267.300000||
B|MKC|20260126|15:55:13|S|8|60.995000||
B|PLTR|20260126|15:55:13|S|50|167.619300||
B|RCAT|20260126|15:55:13|S|16|14.261000||
B|SMR|20260126|15:55:13|S|1|18.490000||
B|SMR|20260126|15:55:13|S|4|18.490000||
B|SMR|20260126|15:55:13|S|25|18.480000||
B|SMR|20260126|15:55:13|S|48|18.490000||
B|TSM|20260126|15:55:13|S|15|333.090000||
B|Z|20260126|15:55:13|S|10|69.647300||
B|ZTS|20260126|15:55:13|S|100|123.870000||
B|AGQ|20260126|15:55:14|S|7|353.280000||
B|BSX|20260126|15:55:14|S|26|93.545800||
B|EIDO|20260126|15:55:14|S|9|19.205000||
B|IUSV|20260126|15:55:14|S|25|105.184500||
B|JMIA|20260126|15:55:14|S|100|12.730000||
B|MG|20260126|15:55:14|S|100|14.215000||
B|NBIS|20260126|15:55:14|S|60|91.760000||
B|RKLB|20260126|15:55:14|S|20|80.405000||
B|ROK|20260126|15:55:14|S|20|419.990000||
B|USAR|20260126|15:55:14|S|100|26.398800||
B|BIRK|20260126|15:55:15|S|10|39.540000||
B|ETON|20260126|15:55:15|S|20|15.130000||
B|KARS|20260126|15:55:15|S|8|33.090000||
B|MP|20260126|15:55:15|S|15|63.230000||
B|QXO|20260126|15:55:15|S|676|23.877600||
B|RS|20260126|15:55:15|S|5|325.740000||
B|TQQQ|20260126|15:55:15|S|300|55.135000||
B|USAR|20260126|15:55:15|S|175|26.398800||
B|USAR|20260126|15:55:15|S|600|26.393000||
B|XLE|20260126|15:55:15|S|400|49.230000||
B|ZTS|20260126|15:55:15|S|100|123.860000||
B|ANIP|20260126|15:55:16|S|10|81.320000||
B|DB|20260126|15:55:16|S|10|39.385000||
B|DDOG|20260126|15:55:16|S|20|136.790000||
B|DNA|20260126|15:55:16|S|9|9.889100||
B|META|20260126|15:55:16|S|80|672.790000||
B|PLAB|20260126|15:55:16|S|20|34.710000||
B|RR|20260126|15:55:16|S|130|3.835000||
B|TOI|20260126|15:55:16|S|600|3.160000||
B|UPS|20260126|15:55:16|S|100|107.140000||
B|XLE|20260126|15:55:16|S|100|49.230000||
B|XLF|20260126|15:55:16|S|100|53.405000||
B|ZTS|20260126|15:55:16|S|18|123.896400||
B|AZO|20260126|15:55:17|S|10|3776.380000||
B|EVTL|20260126|15:55:17|S|200|5.286800||
B|MO|20260126|15:55:17|S|20|63.095000||
B|RDDT|20260126|15:55:17|S|50|213.060000||
B|SLG|20260126|15:55:17|S|20|44.848800||
B|TQQQ|20260126|15:55:17|S|1000|55.135000||
B|VSTM|20260126|15:55:17|S|25|6.265000||
B|ZTS|20260126|15:55:17|S|100|123.860000||
B|ADBE|20260126|15:55:18|S|20|304.780000||
B|FCX|20260126|15:55:18|S|80|61.330000||
B|FTNT|20260126|15:55:18|S|20|83.065000||
B|NVDA|20260126|15:55:18|S|80|186.778200||
B|NVDA|20260126|15:55:18|S|574|186.775000||
B|PACK|20260126|15:55:18|S|20|5.455000||
B|PLUG|20260126|15:55:18|S|20|2.290000||
B|RZLV|20260126|15:55:18|S|70|2.830000||
B|SUI|20260126|15:55:18|S|10|125.210000||
B|WVE|20260126|15:55:18|S|40|13.260000||
B|XLE|20260126|15:55:18|S|100|49.230000||
B|XLF|20260126|15:55:18|S|100|53.410000||
B|XLRE|20260126|15:55:18|S|100|41.220700||
B|ZIM|20260126|15:55:18|S|8|22.929300||
B|AGCO|20260126|15:55:19|S|10|113.870000||
B|ARAI|20260126|15:55:19|S|1|2.400000||
B|EVR|20260126|15:55:19|S|14|363.675000||
B|HYMC|20260126|15:55:19|S|25|49.385000||
B|IONQ|20260126|15:55:19|S|2|43.264700||
B|LAD|20260126|15:55:19|S|10|322.790000||
B|LII|20260126|15:55:19|S|2|512.230000||
B|LOW|20260126|15:55:19|S|10|278.060000||
B|NTRS|20260126|15:55:19|S|5|149.758600||
B|NVDA|20260126|15:55:19|S|26|186.775000||
B|NVDA|20260126|15:55:19|S|74|186.775000||
B|OKLO|20260126|15:55:19|S|50|82.294500||
B|RKLB|20260126|15:55:19|S|20|80.405000||
B|ZS|20260126|15:55:19|S|8|214.602100||
B|ASX|20260126|15:55:20|S|20|19.830700||
B|BLD|20260126|15:55:20|S|1|481.200000||
B|CAC|20260126|15:55:20|S|20|47.330000||
B|FCN|20260126|15:55:20|S|10|183.210000||
B|IONQ|20260126|15:55:20|S|2|43.258800||
B|JMIA|20260126|15:55:20|S|40|12.730000||
B|MP|20260126|15:55:20|S|54|63.205000||
B|NKTR|20260126|15:55:20|S|20|37.280000||
B|NTES|20260126|15:55:20|S|10|132.730000||
B|PLD|20260126|15:55:20|S|10|126.780000||
B|QQQ|20260126|15:55:20|S|20|625.695000||
B|RGEN|20260126|15:55:20|S|50|163.800000||
B|RGTU|20260126|15:55:20|S|100|13.780000||
B|TPL|20260126|15:55:20|S|10|342.265000||
B|TSLA|20260126|15:55:20|S|100|436.040000||
B|XLRE|20260126|15:55:20|S|100|41.220700||
B|ZS|20260126|15:55:20|S|16|214.485700||
B|ADP|20260126|15:55:21|S|10|258.200000||
B|COHR|20260126|15:55:21|S|2|197.450000||
B|DCOM|20260126|15:55:21|S|100|33.160000||
B|FUTU|20260126|15:55:21|S|20|163.100000||
B|HYG|20260126|15:55:21|S|100|81.180000||
B|IT|20260126|15:55:21|S|10|236.620000||
B|MASS|20260126|15:55:21|S|40|6.620000||
B|NVDA|20260126|15:55:21|S|500|186.775000||
B|OLED|20260126|15:55:21|S|10|117.610000||
B|PONY|20260126|15:55:21|S|6|15.490000||
B|STLA|20260126|15:55:21|S|20|9.675000||
B|TSLA|20260126|15:55:21|S|23|436.170000||
B|USAR|20260126|15:55:21|S|10|26.449100||
B|USAR|20260126|15:55:21|S|100|26.450000||
B|USAR|20260126|15:55:21|S|400|26.449100||
B|ZM|20260126|15:55:21|S|4|95.350000||
B|ANF|20260126|15:55:22|S|10|96.880000||
B|BKR|20260126|15:55:22|S|900|56.285000||
B|CASY|20260126|15:55:22|S|5|616.300000||
B|MSI|20260126|15:55:22|S|8|401.250000||
B|NDSN|20260126|15:55:22|S|10|271.490000||
B|PG|20260126|15:55:22|S|10|149.800000||
B|PH|20260126|15:55:22|S|3|935.630000||
B|TMC|20260126|15:55:22|S|40|7.739200||
B|USAR|20260126|15:55:22|S|100|26.450000||
B|USAR|20260126|15:55:22|S|2000|26.450000||
B|WVE|20260126|15:55:22|S|20|13.260000||
B|XLE|20260126|15:55:22|S|700|49.220000||
B|XLE|20260126|15:55:22|S|1200|49.220000||
B|ZTS|20260126|15:55:22|S|5|123.915400||
B|APP|20260126|15:55:23|S|10|532.610000||
B|CFLT|20260126|15:55:23|S|50|30.555000||
B|DOV|20260126|15:55:23|S|10|208.150000||
B|ETHZ|20260126|15:55:23|S|100|4.780000||
B|FNGD|20260126|15:55:23|S|35|5.505000||
B|IREN|20260126|15:55:23|S|3|52.335800||
B|NVDA|20260126|15:55:23|S|60|186.770700||
B|PMTpA|20260126|15:55:23|S|100|24.260000||
B|SVRN|20260126|15:55:23|S|15|1.080000||
B|XLE|20260126|15:55:23|S|100|49.220000||
B|ZS|20260126|15:55:23|S|27|214.488400||
B|BLKB|20260126|15:55:24|S|40|56.770000||
B|CME|20260126|15:55:24|S|10|283.770000||
B|CPT|20260126|15:55:24|S|10|108.140000||
B|EME|20260126|15:55:24|S|10|708.299000||
B|GME|20260126|15:55:24|S|80|23.960000||
B|GWW|20260126|15:55:24|S|1|1051.660000||
B|MCK|20260126|15:55:24|S|10|824.020000||
B|NOK|20260126|15:55:24|S|100|6.895000||
B|ZIM|20260126|15:55:24|S|100|22.935000||
B|ZIM|20260126|15:55:24|S|100|22.935000||
B|ZTS|20260126|15:55:24|S|100|123.915000||
B|AARD|20260126|15:55:25|S|20|14.790000||
B|BHC|20260126|15:55:25|S|100|5.789300||
B|BMBL|20260126|15:55:25|S|100|3.895000||
B|DAO|20260126|15:55:25|S|47|10.860000||
B|FRT|20260126|15:55:25|S|10|101.410000||
B|NVTS|20260126|15:55:25|S|140|9.385000||
B|PAVE|20260126|15:55:25|S|3|51.147500||
B|PBR|20260126|15:55:25|S|100|14.355000||
B|PRCH|20260126|15:55:25|S|20|7.995000||
B|RCAT|20260126|15:55:25|S|1|14.225000||
B|ROLR|20260126|15:55:25|S|204|7.380000||
B|UFPI|20260126|15:55:25|S|10|104.400000||
B|USAR|20260126|15:55:25|S|100|26.470000||
B|ATHR|20260126|15:55:26|S|1|5.390000||
B|BULL|20260126|15:55:26|S|10|7.675000||
B|HLT|20260126|15:55:26|S|3|297.080000||
B|LAC|20260126|15:55:26|S|100|5.985000||
B|LQD|20260126|15:55:26|S|3|110.940000||
B|OKLO|20260126|15:55:26|S|50|82.319000||
B|RNR|20260126|15:55:26|S|10|275.350000||
B|SOFI|20260126|15:55:26|S|3|25.805000||
B|TCOM|20260126|15:55:26|S|500|63.930000||
B|TSLA|20260126|15:55:26|S|1|436.115000||
B|ZS|20260126|15:55:26|S|40|214.510800||
B|AEVA|20260126|15:55:27|S|7|14.299300||
B|GOOW|20260126|15:55:27|S|1|74.060000||
B|META|20260126|15:55:27|S|40|672.690000||
B|META|20260126|15:55:27|S|40|672.690000||
B|MMM|20260126|15:55:27|S|1|159.740000||
B|SMTC|20260126|15:55:27|S|20|80.900000||
B|TSLA|20260126|15:55:27|S|20|436.070000||
B|XLE|20260126|15:55:27|S|300|49.220000||
B|ZM|20260126|15:55:27|S|100|95.330000||
B|IONQ|20260126|15:55:28|S|1|43.225000||
B|KWEB|20260126|15:55:28|S|20|35.795000||
B|ORCL|20260126|15:55:28|S|16|182.165000||
B|PCG|20260126|15:55:28|S|10|15.175000||
B|RGTI|20260126|15:55:28|S|12|21.705000||
B|SCL|20260126|15:55:28|S|20|55.555000||
B|WCC|20260126|15:55:28|S|10|286.220000||
B|XLE|20260126|15:55:28|S|300|49.210000||
B|XLE|20260126|15:55:28|S|700|49.210000||
B|CRSP|20260126|15:55:29|S|20|54.760000||
B|ESTA|20260126|15:55:29|S|20|65.000000||
B|H|20260126|15:55:29|S|40|161.900000||
B|JPM|20260126|15:55:29|S|1|301.060000||
B|MRVL|20260126|15:55:29|S|100|81.570000||
B|NOK|20260126|15:55:29|S|200|6.895000||
B|PCT|20260126|15:55:29|S|100|11.200000||
B|QBTS|20260126|15:55:29|S|9|23.655000||
B|TMF|20260126|15:55:29|S|47|38.460700||
B|TSLA|20260126|15:55:29|S|9|435.980000||
B|ZM|20260126|15:55:29|S|100|95.380000||
B|ZM|20260126|15:55:29|S|199|95.370000||
B|ZS|20260126|15:55:29|S|3|214.464000||
B|ZTS|20260126|15:55:29|S|23|123.896000||
B|ZTS|20260126|15:55:29|S|41|123.892600||
B|COIN|20260126|15:55:30|S|40|213.760000||
B|DAC|20260126|15:55:30|S|10|101.610000||
B|DT|20260126|15:55:30|S|10|41.165000||
B|GOVT|20260126|15:55:30|S|111|23.070000||
B|HLT|20260126|15:55:30|S|23|296.955000||
B|PEG|20260126|15:55:30|S|10|78.970000||
B|SCL|20260126|15:55:30|S|13|55.610000||
B|SMP|20260126|15:55:30|S|100|39.400000||
B|SMR|20260126|15:55:30|S|20|18.470000||
B|ZM|20260126|15:55:30|S|1|95.390000||
B|ZM|20260126|15:55:30|S|99|95.390000||
B|ZM|20260126|15:55:30|S|100|95.390000||
B|ZM|20260126|15:55:30|S|100|95.390000||
B|ZS|20260126|15:55:30|S|16|214.464100||
B|AAL|20260126|15:55:31|S|10|14.562600||
B|AYI|20260126|15:55:31|S|10|311.471000||
B|CHE|20260126|15:55:31|S|3|448.600000||
B|ENVX|20260126|15:55:31|S|200|7.195000||
B|ENVX|20260126|15:55:31|S|1900|7.195000||
B|FIGR|20260126|15:55:31|S|35|64.020000||
B|KTOS|20260126|15:55:31|S|45|111.470900||
B|MBAI|20260126|15:55:31|S|100|3.595800||
B|NIO|20260126|15:55:31|S|217|4.595000||
B|NOK|20260126|15:55:31|S|100|6.895000||
B|NVNI|20260126|15:55:31|S|386|1.795000||
B|ORCL|20260126|15:55:31|S|25|182.171200||
B|RCAT|20260126|15:55:31|S|700|14.225000||
B|RGTI|20260126|15:55:31|S|5|21.680000||
B|XLE|20260126|15:55:31|S|1000|49.220000||
B|ZM|20260126|15:55:31|S|1|95.350000||
B|DAVA|20260126|15:55:32|S|40|6.930000||
B|GLSI|20260126|15:55:32|S|39|30.585000||
B|INTC|20260126|15:55:32|S|100|42.500000||
B|INTC|20260126|15:55:32|S|100|42.540000||
B|INTC|20260126|15:55:32|S|300|42.510000||
B|MSTR|20260126|15:55:32|S|40|160.560000||
B|SLV|20260126|15:55:32|S|200|98.600000||
B|UEC|20260126|15:55:32|S|95|18.435000||
B|USAR|20260126|15:55:32|S|50|26.490000||
B|COF|20260126|15:55:33|S|18|220.690000||
B|ES|20260126|15:55:33|S|10|70.280000||
B|GLD|20260126|15:55:33|S|2|465.060000||
B|IRDM|20260126|15:55:33|S|10|20.730000||
B|META|20260126|15:55:33|S|4|672.800000||
B|MSTR|20260126|15:55:33|S|40|160.575000||
B|PPLT|20260126|15:55:33|S|30|246.800000||
B|TMF|20260126|15:55:33|S|25|38.462900||
B|VIXY|20260126|15:55:33|S|20|25.689300||
B|XLE|20260126|15:55:33|S|100|49.220000||
B|BOXX|20260126|15:55:34|S|309|115.435000||
B|ELVN|20260126|15:55:34|S|100|25.890000||
B|EMPD|20260126|15:55:34|S|20|4.685000||
B|FBIO|20260126|15:55:34|S|1300|3.410000||
B|MARA|20260126|15:55:34|S|600|9.995000||
B|RIGL|20260126|15:55:34|S|20|36.975000||
B|ROP|20260126|15:55:34|S|6|408.810000||
B|USAR|20260126|15:55:34|S|100|26.480000||
B|USAR|20260126|15:55:34|S|250|26.490000||
B|XLE|20260126|15:55:34|S|100|49.220000||
B|XLRE|20260126|15:55:34|S|100|41.225000||
B|ZTS|20260126|15:55:34|S|100|123.912800||
B|DUOL|20260126|15:55:35|S|40|151.190000||
B|ETN|20260126|15:55:35|S|1|332.570000||
B|FRMI|20260126|15:55:35|S|800|9.235000||
B|PSLV|20260126|15:55:35|S|100|34.970000||
B|PSTG|20260126|15:55:35|S|6|72.740000||
B|SF|20260126|15:55:35|S|3|128.740000||
B|TPL|20260126|15:55:35|S|20|341.710000||
B|VRDN|20260126|15:55:35|S|20|33.050000||
B|XLV|20260126|15:55:35|S|25|158.094500||
B|ZTS|20260126|15:55:35|S|5|123.912700||
B|DNA|20260126|15:55:36|S|20|9.889100||
B|MRCY|20260126|15:55:36|S|40|98.860000||
B|NGVT|20260126|15:55:36|S|20|69.260000||
B|NOK|20260126|15:55:36|S|100|6.895000||
B|NXT|20260126|15:55:36|S|10|106.960000||
B|SBDS|20260126|15:55:36|S|53|8.510000||
B|SLN|20260126|15:55:36|S|2|5.470000||
B|Z|20260126|15:55:36|S|200|69.643300||
B|ZM|20260126|15:55:36|S|27|95.370000||
B|ZM|20260126|15:55:36|S|75|95.370000||
B|BCML|20260126|15:55:37|S|10|29.630000||
B|FISV|20260126|15:55:37|S|31|66.990000||
B|INTC|20260126|15:55:37|S|10|42.530000||
B|LXU|20260126|15:55:37|S|20|9.645000||
B|NIKL|20260126|15:55:37|S|50|20.540000||
B|NOK|20260126|15:55:37|S|100|6.895000||
B|TLT|20260126|15:55:37|S|94|88.330000||
B|TSLA|20260126|15:55:37|S|40|436.050000||
B|UNFI|20260126|15:55:37|S|17|36.100000||
B|ZM|20260126|15:55:37|S|2|95.315000||
B|ZM|20260126|15:55:37|S|41|95.330000||
B|ZM|20260126|15:55:37|S|100|95.335000||
B|ZS|20260126|15:55:37|S|23|214.469400||
B|DXYZ|20260126|15:55:38|S|20|29.150000||
B|EL|20260126|15:55:38|S|1|116.390000||
B|FNGG|20260126|15:55:38|S|5|197.770000||
B|IWM|20260126|15:55:38|S|400|263.905000||
B|KRC|20260126|15:55:38|S|100|35.070000||
B|NVDA|20260126|15:55:38|S|6|186.690700||
B|PLTR|20260126|15:55:38|S|100|167.538800||
B|SGOV|20260126|15:55:38|S|7|100.619500||
B|SLM|20260126|15:55:38|S|82|27.345000||
B|TQQQ|20260126|15:55:38|S|300|55.120000||
B|USAR|20260126|15:55:38|S|600|26.455200||
B|VLY|20260126|15:55:38|S|3|12.150000||
B|XGN|20260126|15:55:38|S|50|4.380700||
B|BAK|20260126|15:55:39|S|100|3.705000||
B|BLD|20260126|15:55:39|S|3|481.880000||
B|TWLO|20260126|15:55:39|S|100|134.120000||
B|WULF|20260126|15:55:39|S|100|13.779300||
B|BOXX|20260126|15:55:40|S|400|115.430500||
B|GAUZ|20260126|15:55:40|S|500|1.845000||
B|HLX|20260126|15:55:40|S|20|7.495000||
B|NBIS|20260126|15:55:40|S|100|91.670000||
B|RGTI|20260126|15:55:40|S|138|21.685000||
B|RQI|20260126|15:55:40|S|50|12.205000||
B|TLT|20260126|15:55:40|S|100|88.335000||
B|VG|20260126|15:55:40|S|680|9.439500||
B|XENE|20260126|15:55:40|S|20|42.350000||
B|AVGO|20260126|15:55:41|S|3|324.675000||
B|BHP|20260126|15:55:41|S|20|67.755000||
B|CLPT|20260126|15:55:41|S|100|14.259100||
B|FDX|20260126|15:55:41|S|50|304.200000||
B|KLC|20260126|15:55:41|S|40|4.265000||
B|ONDS|20260126|15:55:41|S|1|11.115000||
B|SERV|20260126|15:55:41|S|1|11.925000||
B|XLE|20260126|15:55:41|S|500|49.220000||
B|XLI|20260126|15:55:41|S|16517|164.430000||
B|AARD|20260126|15:55:42|S|20|14.795000||
B|AEM|20260126|15:55:42|S|20|216.175000||
B|FNV|20260126|15:55:42|S|11|259.890000||
B|GXAI|20260126|15:55:42|S|79|1.600000||
B|IBN|20260126|15:55:42|S|90|29.205000||
B|INMD|20260126|15:55:42|S|2000|15.425000||
B|LMND|20260126|15:55:42|S|5|89.591500||
B|MRVL|20260126|15:55:42|S|100|81.505000||
B|NVDA|20260126|15:55:42|S|10|186.675000||
B|NVDA|20260126|15:55:42|S|200|186.670700||
B|NVDA|20260126|15:55:42|S|600|186.665000||
B|SNDK|20260126|15:55:42|S|100|470.290000||
B|TQQQ|20260126|15:55:42|S|18|55.110000||
B|XLE|20260126|15:55:42|S|100|49.220000||
B|Z|20260126|15:55:42|S|200|69.644000||
B|ZTS|20260126|15:55:42|S|2|123.896200||
B|ZTS|20260126|15:55:42|S|6|123.896200||
B|ASPI|20260126|15:55:43|S|100|7.505000||
B|FAST|20260126|15:55:43|S|20|43.758000||
B|FCX|20260126|15:55:43|S|200|61.330000||
B|HAL|20260126|15:55:43|S|10|34.235000||
B|NOK|20260126|15:55:43|S|2|6.895000||
B|RLAY|20260126|15:55:43|S|20|7.599300||
B|TMF|20260126|15:55:43|S|28|38.461900||
B|WDC|20260126|15:55:43|S|10|240.900000||
B|ERIC|20260126|15:55:44|S|469|10.675000||
B|GAUZ|20260126|15:55:44|S|256|1.865000||
B|PLTR|20260126|15:55:44|S|50|167.549300||
B|TMF|20260126|15:55:44|S|10|38.465000||
B|TSQ|20260126|15:55:44|S|507|7.160000||
B|USAU|20260126|15:55:44|S|20|21.411900||
B|Z|20260126|15:55:44|S|100|69.682200||
B|ZTS|20260126|15:55:44|S|5|123.909500||
B|ZTS|20260126|15:55:44|S|11|123.895600||
B|AEVA|20260126|15:55:45|S|50|14.297300||
B|BYND|20260126|15:55:45|S|1300|0.882800||
B|CMPX|20260126|15:55:45|S|100|6.185000||
B|IBIT|20260126|15:55:45|S|100|49.595000||
B|AON|20260126|15:55:46|S|1|339.630000||
B|CNMD|20260126|15:55:46|S|20|41.050000||
B|HAL|20260126|15:55:46|S|23|34.235000||
B|JHX|20260126|15:55:46|S|100|24.445000||
B|MASS|20260126|15:55:46|S|20|6.620000||
B|NPKI|20260126|15:55:46|S|20|13.655000||
B|RGTI|20260126|15:55:46|S|5|21.685000||
B|XLRE|20260126|15:55:46|S|100|41.225000||
B|ZTS|20260126|15:55:46|S|5|123.895300||
B|BITO|20260126|15:55:47|S|50|12.129800||
B|COPX|20260126|15:55:47|S|827|88.120000||
B|FBIO|20260126|15:55:47|S|980|3.415000||
B|LCID|20260126|15:55:47|S|20|10.675000||
B|NVDX|20260126|15:55:47|S|10|16.910000||
B|OPENW|20260126|15:55:47|E|3|1.100000||
B|RRX|20260126|15:55:47|S|10|153.070000||
B|RUN|20260126|15:55:47|S|600|19.895000||
B|SLV|20260126|15:55:47|S|200|98.415000||
B|SOUN|20260126|15:55:47|S|103|9.855000||
B|TMF|20260126|15:55:47|S|10|38.465000||
B|WMT|20260126|15:55:47|S|100|117.656500||
B|XPRO|20260126|15:55:47|S|20|15.910000||
B|ZTS|20260126|15:55:47|S|100|123.902400||
B|BHC|20260126|15:55:48|S|100|5.789300||
B|CNI|20260126|15:55:48|S|10|99.794000||
B|GDXJ|20260126|15:55:48|S|46|144.840000||
B|MRVL|20260126|15:55:48|S|50|81.550000||
B|NEM|20260126|15:55:48|S|70|125.750000||
B|TFX|20260126|15:55:48|S|20|104.020000||
B|UDOW|20260126|15:55:48|S|20|62.345000||
B|ARKK|20260126|15:55:49|S|200|80.000000||
B|ARKK|20260126|15:55:49|S|1600|80.001900||
B|GOVT|20260126|15:55:49|S|434|23.065000||
B|HAL|20260126|15:55:49|S|43|34.235000||
B|MBAI|20260126|15:55:49|S|90|3.580000||
B|PHAT|20260126|15:55:49|S|20|14.125000||
B|RDW|20260126|15:55:49|S|5|10.905000||
B|USAR|20260126|15:55:49|S|100|26.520000||
B|XLE|20260126|15:55:49|S|100|49.220000||
B|XLRE|20260126|15:55:49|S|100|41.230700||
B|XLRE|20260126|15:55:49|S|400|41.230600||
B|ZTO|20260126|15:55:49|S|100|21.630000||
B|ZTO|20260126|15:55:49|S|100|21.630000||
B|GGB|20260126|15:55:50|S|20|4.325000||
B|IBIT|20260126|15:55:50|S|100|49.590000||
B|KGC|20260126|15:55:50|S|20|37.970000||
B|NOK|20260126|15:55:50|S|100|6.895000||
B|SMTC|20260126|15:55:50|S|10|80.987500||
B|SPY|20260126|15:55:50|S|10|692.820000||
B|UNG|20260126|15:55:50|S|9475|14.840000||
B|UNH|20260126|15:55:50|S|1|351.800000||
B|XPAY|20260126|15:55:50|S|50|53.882700||
B|ZIM|20260126|15:55:50|S|4|22.930000||
B|ZIM|20260126|15:55:50|S|6|22.930000||
B|ZIM|20260126|15:55:50|S|7|22.930000||
B|ZIM|20260126|15:55:50|S|60|22.930000||
B|HLT|20260126|15:55:51|S|16|296.940000||
B|IBIT|20260126|15:55:51|S|10|49.599300||
B|IDR|20260126|15:55:51|S|600|41.555000||
B|IONQ|20260126|15:55:51|S|1|43.300000||
B|KC|20260126|15:55:51|S|100|13.330000||
B|NOK|20260126|15:55:51|S|200|6.895000||
B|ROK|20260126|15:55:51|S|20|420.080000||
B|SLI|20260126|15:55:51|S|50|5.265000||
B|STX|20260126|15:55:51|S|4|359.213800||
B|TQQQ|20260126|15:55:51|S|100|55.120000||
B|UNH|20260126|15:55:51|S|60|351.760000||
B|VG|20260126|15:55:51|S|100|9.435000||
B|ASX|20260126|15:55:52|S|100|19.820700||
B|BNAI|20260126|15:55:52|S|30|62.060000||
B|CRS|20260126|15:55:52|S|20|347.840000||
B|DOCN|20260126|15:55:52|S|13|58.635000||
B|FIG|20260126|15:55:52|S|100|29.125000||
B|HIMS|20260126|15:55:52|S|20|30.510000||
B|KTOS|20260126|15:55:52|S|5|111.467600||
B|LPTH|20260126|15:55:52|S|10|10.145000||
B|WPM|20260126|15:55:52|S|61|148.080000||
B|XLE|20260126|15:55:52|S|100|49.220000||
B|Z|20260126|15:55:52|S|300|69.770000||
B|ZS|20260126|15:55:52|S|4|214.499000||
B|GPC|20260126|15:55:53|S|10|139.050000||
B|NOK|20260126|15:55:53|S|100|6.895000||
B|NOK|20260126|15:55:53|S|100|6.895000||
B|NUGT|20260126|15:55:53|S|2|287.285000||
B|NVTS|20260126|15:55:53|S|80|9.385000||
B|OKLO|20260126|15:55:53|S|100|82.238600||
B|Z|20260126|15:55:53|S|13|69.676800||
B|ZTS|20260126|15:55:53|S|6|123.894600||
B|BRK/B|20260126|15:55:54|S|1|483.960000||
B|ETON|20260126|15:55:54|S|20|15.130000||
B|IBRX|20260126|15:55:54|S|100|6.245000||
B|MET|20260126|15:55:54|S|3|77.100000||
B|MSTR|20260126|15:55:54|S|40|160.490000||
B|NKTR|20260126|15:55:54|S|10|37.280000||
B|RXRX|20260126|15:55:54|S|7|4.585000||
B|UMAC|20260126|15:55:54|E|10|15.276500||
B|WLK|20260126|15:55:54|S|20|84.400000||
B|XGN|20260126|15:55:54|S|20|4.380700||
B|ZM|20260126|15:55:54|S|14|95.340000||
B|ZM|20260126|15:55:54|S|50|95.330000||
B|ZM|20260126|15:55:54|S|100|95.330000||
B|ZM|20260126|15:55:54|S|400|95.340000||
B|GOVT|20260126|15:55:55|S|32|23.065000||
B|INCY|20260126|15:55:55|S|100|102.480000||
B|MSTR|20260126|15:55:55|S|40|160.480000||
B|SGOV|20260126|15:55:55|S|517|100.610000||
B|AMD|20260126|15:55:56|S|300|250.895000||
B|AXGN|20260126|15:55:56|S|400|34.760000||
B|DRI|20260126|15:55:56|S|5|196.510000||
B|GOVT|20260126|15:55:56|S|588|23.065000||
B|ITA|20260126|15:55:56|S|6|233.330000||
B|SBSI|20260126|15:55:56|S|20|32.180000||
B|SERV|20260126|15:55:56|S|20|11.890000||
B|SMR|20260126|15:55:56|S|20|18.475000||
B|SONY|20260126|15:55:56|S|22|22.935000||
B|SPY|20260126|15:55:56|S|600|692.818200||
B|BBAI|20260126|15:55:57|S|100|5.690000||
B|FNGG|20260126|15:55:57|S|4|197.730000||
B|GLD|20260126|15:55:57|S|40|464.945000||
B|MSTR|20260126|15:55:57|S|40|160.500000||
B|PSKY|20260126|15:55:57|S|20|11.875000||
B|SMCI|20260126|15:55:57|S|10|30.775000||
B|USAR|20260126|15:55:57|S|20|26.520000||
B|VERX|20260126|15:55:57|S|20|19.730000||
B|CAG|20260126|15:55:58|S|6|18.097900||
B|DAVA|20260126|15:55:58|S|20|6.930000||
B|DNA|20260126|15:55:58|S|20|9.880000||
B|EAT|20260126|15:55:58|S|5|157.425000||
B|GFI|20260126|15:55:58|S|1|54.760000||
B|MRNA|20260126|15:55:58|S|100|47.890000||
B|MRNA|20260126|15:55:58|S|100|47.890000||
B|MRNA|20260126|15:55:58|S|100|47.890000||
B|MSI|20260126|15:55:58|S|10|401.152500||
B|NOK|20260126|15:55:58|S|100|6.895000||
B|NXT|20260126|15:55:58|S|260|106.830000||
B|RDW|20260126|15:55:58|S|200|10.905000||
B|STLD|20260126|15:55:58|S|11|173.445600||
B|ECCC|20260126|15:55:59|S|1|24.460000||
B|KYTX|20260126|15:55:59|S|20|8.880000||
B|MRNA|20260126|15:55:59|S|100|47.920000||
B|PBR|20260126|15:55:59|S|10|14.335000||
B|STLA|20260126|15:55:59|S|20|9.665000||
B|TKC|20260126|15:55:59|S|100|6.625000||
B|TWM|20260126|15:55:59|S|10|27.879300||
B|VEEV|20260126|15:55:59|S|5|223.610000||
B|WIX|20260126|15:55:59|S|20|89.590000||
B|XLE|20260126|15:55:59|S|100|49.220000||
B|ZM|20260126|15:55:59|S|100|95.370000||
B|ZM|20260126|15:55:59|S|100|95.370000||
B|ARCC|20260126|15:56:00|S|20|20.340700||
B|AZN|20260126|15:56:00|S|20|94.125000||
B|BIZD|20260126|15:56:00|S|400|14.185000||
B|NNN|20260126|15:56:00|S|5|42.195000||
B|OKLO|20260126|15:56:00|S|2|82.318300||
B|TPL|20260126|15:56:00|S|10|341.640000||
B|TSM|20260126|15:56:00|S|20|332.980000||
B|ZIM|20260126|15:56:00|S|4|22.930000||
B|ZM|20260126|15:56:00|S|100|95.350000||
B|CIB|20260126|15:56:01|S|100|83.480000||
B|CIB|20260126|15:56:01|S|200|83.460000||
B|GOVT|20260126|15:56:01|S|132|23.065000||
B|GOVT|20260126|15:56:01|S|648|23.065000||
B|IAU|20260126|15:56:01|S|1|95.225000||
B|PKX|20260126|15:56:01|S|10|62.535000||
B|PLTR|20260126|15:56:01|S|10|167.499000||
B|PUMP|20260126|15:56:01|S|400|11.115000||
B|USAR|20260126|15:56:01|S|1|26.525000||
B|VOO|20260126|15:56:01|S|40|637.180000||
B|XLE|20260126|15:56:01|S|100|49.230000||
B|XLE|20260126|15:56:01|S|500|49.230000||
B|AP|20260126|15:56:02|S|400|5.900000||
B|CSGP|20260126|15:56:02|S|20|65.825000||
B|GAUZ|20260126|15:56:02|S|300|1.865000||
B|GLD|20260126|15:56:02|S|14|464.840000||
B|IONQ|20260126|15:56:02|S|5|43.330000||
B|PKG|20260126|15:56:02|S|5|221.860500||
B|SIG|20260126|15:56:02|S|50|90.030000||
B|XLRE|20260126|15:56:02|S|20|41.245000||
B|XLRE|20260126|15:56:02|S|400|41.240600||
B|ZS|20260126|15:56:02|S|40|214.497800||
B|AVGO|20260126|15:56:03|S|25|324.770000||
B|HAL|20260126|15:56:03|S|122|34.235000||
B|ZTS|20260126|15:56:03|S|5|123.889300||
B|BLKB|20260126|15:56:04|S|20|56.770000||
B|CVX|20260126|15:56:04|S|2|167.455000||
B|EVTL|20260126|15:56:04|S|100|5.300000||
B|NOK|20260126|15:56:04|S|100|6.895000||
B|SCHH|20260126|15:56:04|S|5|21.285800||
B|TMF|20260126|15:56:04|S|24|38.455000||
B|TSLA|20260126|15:56:04|S|100|436.050000||
B|VG|20260126|15:56:04|S|500|9.425000||
B|ZTS|20260126|15:56:04|S|100|123.886800||
B|CARL|20260126|15:56:05|S|400|13.205000||
B|ELV|20260126|15:56:05|S|4|377.082400||
B|GME|20260126|15:56:05|S|6|24.020000||
B|MRVL|20260126|15:56:05|S|100|81.545000||
B|NAMM|20260126|15:56:05|S|3|4.069700||
B|PHK|20260126|15:56:05|S|100|4.935000||
B|PLTU|20260126|15:56:05|S|100|64.160000||
B|PLTU|20260126|15:56:05|S|204|64.163200||
B|ZM|20260126|15:56:05|S|75|95.350000||
B|ZTS|20260126|15:56:05|S|8|123.884100||
B|AG|20260126|15:56:06|S|100|25.735000||
B|AG|20260126|15:56:06|S|100|25.735000||
B|FTLF|20260126|15:56:06|S|10|15.890000||
B|TMF|20260126|15:56:06|S|2|38.460900||
B|TMF|20260126|15:56:06|S|12|38.465000||
B|ZIM|20260126|15:56:06|S|4|22.940000||
B|ZIM|20260126|15:56:06|S|4|22.940000||
B|ZTS|20260126|15:56:06|S|6|123.851800||
B|AG|20260126|15:56:07|S|100|25.735000||
B|GOVT|20260126|15:56:07|S|327|23.065000||
B|IMKTA|20260126|15:56:07|S|63|72.830000||
B|INTC|20260126|15:56:07|S|1000|42.505000||
B|NOK|20260126|15:56:07|S|100|6.895000||
B|NOK|20260126|15:56:07|S|100|6.895000||
B|SLV|20260126|15:56:07|S|100|98.240700||
B|TGEN|20260126|15:56:07|S|10|4.310000||
B|UHT|20260126|15:56:07|S|20|38.840000||
B|ZM|20260126|15:56:07|S|200|95.345000||
B|ZTS|20260126|15:56:07|S|8|123.889200||
B|ZTS|20260126|15:56:07|S|12|123.889200||
B|ZTS|20260126|15:56:07|S|14|123.889200||
B|BCX|20260126|15:56:08|S|100|12.540000||
B|BCX|20260126|15:56:08|S|100|12.540000||
B|CRI|20260126|15:56:08|S|10|35.290000||
B|HYMC|20260126|15:56:08|S|100|49.570000||
B|IBIT|20260126|15:56:08|S|4|49.590000||
B|PDD|20260126|15:56:08|S|100|106.790000||
B|QQQ|20260126|15:56:08|S|100|625.530700||
B|SIL|20260126|15:56:08|S|90|112.030000||
B|VXX|20260126|15:56:08|S|600|26.570000||
B|ZS|20260126|15:56:08|S|40|214.498500||
B|ZTO|20260126|15:56:08|S|100|21.635000||
B|CAVA|20260126|15:56:09|S|98|62.790000||
B|DGII|20260126|15:56:09|S|10|42.790000||
B|GAUZ|20260126|15:56:09|S|200|1.860000||
B|KLC|20260126|15:56:09|S|93|4.265000||
B|LOW|20260126|15:56:09|S|40|277.735000||
B|NFLX|20260126|15:56:09|S|10|85.805000||
B|ONDS|20260126|15:56:09|S|5|11.105000||
B|RIOT|20260126|15:56:09|S|80|16.285000||
B|SLV|20260126|15:56:09|S|20|98.160700||
B|Z|20260126|15:56:09|S|11|69.743200||
B|ZS|20260126|15:56:09|S|40|214.585500||
B|ZS|20260126|15:56:09|S|80|214.607600||
B|AAPL|20260126|15:56:10|S|40|255.420000||
B|AG|20260126|15:56:10|S|100|25.715000||
B|FBIO|20260126|15:56:10|S|1000|3.415000||
B|Z|20260126|15:56:10|S|8|69.686300||
B|ZTS|20260126|15:56:10|S|11|123.883800||
B|EYPT|20260126|15:56:11|S|20|15.425000||
B|NOK|20260126|15:56:11|S|100|6.895000||
B|SLV|20260126|15:56:11|S|100|98.162100||
B|TNET|20260126|15:56:11|S|20|62.950000||
B|VXX|20260126|15:56:11|S|390|26.580000||
B|XLF|20260126|15:56:11|S|4200|53.410000||
B|AAPL|20260126|15:56:12|S|20|255.450000||
B|AYI|20260126|15:56:12|S|10|311.470000||
B|CVNA|20260126|15:56:12|S|25|474.180000||
B|ETHA|20260126|15:56:12|S|100|21.890000||
B|GLL|20260126|15:56:12|S|100|18.955000||
B|KDVD|20260126|15:56:12|S|100|26.460000||
B|LPTH|20260126|15:56:12|S|30|10.175900||
B|RCAT|20260126|15:56:12|S|700|14.265000||
B|SQQQ|20260126|15:56:12|S|100|65.056500||
B|TQQQ|20260126|15:56:12|S|22|55.100000||
B|TSM|20260126|15:56:12|S|8|332.850000||
B|AVDV|20260126|15:56:13|S|9|102.310800||
B|BKU|20260126|15:56:13|S|50|47.550000||
B|FSM|20260126|15:56:13|S|400|11.465000||
B|HL|20260126|15:56:13|S|30|29.831500||
B|JOBY|20260126|15:56:13|S|50|13.328000||
B|NTLA|20260126|15:56:13|S|10|13.995000||
B|NVDA|20260126|15:56:13|S|600|186.515000||
B|PENN|20260126|15:56:13|S|20|14.155000||
B|QID|20260126|15:56:13|S|10|19.530000||
B|QYLD|20260126|15:56:13|S|5|17.810000||
B|RSG|20260126|15:56:13|S|22|219.170000||
B|SIL|20260126|15:56:13|S|6|112.040000||
B|TMF|20260126|15:56:13|S|17|38.465000||
B|TSM|20260126|15:56:13|S|600|332.840000||
B|ZTS|20260126|15:56:13|S|3|123.850800||
B|ZTS|20260126|15:56:13|S|10|123.850800||
B|ZTS|20260126|15:56:13|S|12|123.850800||
B|ZTS|20260126|15:56:13|S|13|123.850800||
B|CIMpB|20260126|15:56:14|S|20|23.690000||
B|DLTR|20260126|15:56:14|S|20|125.310000||
B|FTNT|20260126|15:56:14|S|20|83.070000||
B|HYMC|20260126|15:56:14|S|50|49.590000||
B|IBIT|20260126|15:56:14|S|1800|49.595000||
B|IREN|20260126|15:56:14|S|3|52.409000||
B|MSTR|20260126|15:56:14|S|80|160.450000||
B|NVTS|20260126|15:56:14|S|700|9.375000||
B|SOXL|20260126|15:56:14|S|30|60.650000||
B|SPY|20260126|15:56:14|S|80|692.810000||
B|TMF|20260126|15:56:14|S|7|38.465000||
B|UAA|20260126|15:56:14|S|20|6.325000||
B|ZS|20260126|15:56:14|S|40|214.585200||
B|CDRE|20260126|15:56:15|S|100|42.575000||
B|DAWN|20260126|15:56:15|S|67|12.075000||
B|DBI|20260126|15:56:15|S|13|7.405000||
B|GOVT|20260126|15:56:15|S|178|23.065000||
B|GOVT|20260126|15:56:15|S|355|23.065000||
B|HAL|20260126|15:56:15|S|3|34.215000||
B|MRVL|20260126|15:56:15|S|100|81.540000||
B|MSFT|20260126|15:56:15|S|10|470.145000||
B|NFLX|20260126|15:56:15|S|25|85.805000||
B|PLTR|20260126|15:56:15|S|1|167.449300||
B|SLV|20260126|15:56:15|S|5|98.155000||
B|SSNC|20260126|15:56:15|S|61|85.590000||
B|USAU|20260126|15:56:15|S|10|21.396800||
B|ZM|20260126|15:56:15|S|1|95.360000||
B|ZM|20260126|15:56:15|S|99|95.360000||
B|ZTS|20260126|15:56:15|S|5|123.855400||
B|ASTS|20260126|15:56:16|S|100|104.680000||
B|BHP|20260126|15:56:16|S|100|67.745000||
B|DGX|20260126|15:56:16|S|10|182.540000||
B|ETHA|20260126|15:56:16|S|100|21.890000||
B|IBIT|20260126|15:56:16|S|50|49.598000||
B|MBAI|20260126|15:56:16|S|100|3.285000||
B|MT|20260126|15:56:16|S|20|53.598300||
B|NB|20260126|15:56:16|S|30|6.745000||
B|OKLO|20260126|15:56:16|S|100|82.260000||
B|SARO|20260126|15:56:16|S|100|32.779300||
B|SMR|20260126|15:56:16|S|50|18.489700||
B|AGNC|20260126|15:56:17|S|2|11.780000||
B|AMC|20260126|15:56:17|S|10|1.494500||
B|AMPX|20260126|15:56:17|S|700|10.845000||
B|AMPX|20260126|15:56:17|S|1400|10.845000||
B|ARRY|20260126|15:56:17|S|50|11.105000||
B|BITX|20260126|15:56:17|S|60|27.150000||
B|HWM|20260126|15:56:17|S|20|215.320000||
B|IWM|20260126|15:56:17|S|20|263.930000||
B|MRVL|20260126|15:56:17|S|100|81.545000||
B|MSOS|20260126|15:56:17|S|100|4.550000||
B|PLTR|20260126|15:56:17|S|100|167.469100||
B|ZM|20260126|15:56:17|S|75|95.370000||
B|ZTO|20260126|15:56:17|S|100|21.640000||
B|AVGO|20260126|15:56:18|S|3|324.715000||
B|ENVX|20260126|15:56:18|S|20|7.205000||
B|GAUZ|20260126|15:56:18|S|1300|1.815000||
B|IBIT|20260126|15:56:18|S|800|49.595000||
B|NEXT|20260126|15:56:18|S|20|5.255000||
B|PPLT|20260126|15:56:18|S|100|246.310000||
B|PPLT|20260126|15:56:18|S|600|246.320000||
B|XLRE|20260126|15:56:18|S|100|41.240700||
B|Z|20260126|15:56:18|S|8|69.692000||
B|CLF|20260126|15:56:19|S|33|14.020000||
B|MBAI|20260126|15:56:19|S|400|3.275000||
B|PLTR|20260126|15:56:19|S|100|167.439300||
B|SNDK|20260126|15:56:19|S|2|469.610000||
B|TMF|20260126|15:56:19|S|22|38.455000||
B|ZTS|20260126|15:56:19|S|19|123.882500||
B|BTG|20260126|15:56:20|S|2000|5.340000||
B|ECL|20260126|15:56:20|S|10|283.580000||
B|GOVT|20260126|15:56:20|S|512|23.065000||
B|HLT|20260126|15:56:20|S|17|296.880000||
B|HTB|20260126|15:56:20|S|20|42.000000||
B|LPTH|20260126|15:56:20|S|10|10.175000||
B|MBAI|20260126|15:56:20|S|300|3.275000||
B|RXO|20260126|15:56:20|S|20|15.105000||
B|SDGR|20260126|15:56:20|S|30|15.575000||
B|SMR|20260126|15:56:20|S|1|18.480000||
B|SMR|20260126|15:56:20|S|1|18.480000||
B|SMR|20260126|15:56:20|S|5|18.480000||
B|VIXY|20260126|15:56:20|S|20|25.765000||
B|IDXX|20260126|15:56:21|S|1|697.870000||
B|IREN|20260126|15:56:21|S|100|52.379300||
B|LITE|20260126|15:56:21|S|50|331.654000||
B|NAMM|20260126|15:56:21|S|10|4.089700||
B|NOK|20260126|15:56:21|S|100|6.895000||
B|SOXL|20260126|15:56:21|S|55|60.650000||
B|SOXL|20260126|15:56:21|S|150|60.635000||
B|ZS|20260126|15:56:21|S|40|214.586300||
B|EVTL|20260126|15:56:22|S|100|5.300000||
B|FWONK|20260126|15:56:22|S|99|89.660000||
B|INTC|20260126|15:56:22|S|100|42.545000||
B|IONZ|20260126|15:56:22|S|1|20.800000||
B|LPTH|20260126|15:56:22|S|5|10.175000||
B|SMR|20260126|15:56:22|S|15|18.479800||
B|THC|20260126|15:56:22|S|2|189.953100||
B|TMF|20260126|15:56:22|S|15|38.455000||
B|UVXY|20260126|15:56:22|S|30|35.470000||
B|WEC|20260126|15:56:22|S|27|109.689400||
B|ZM|20260126|15:56:22|S|100|95.380000||
B|ZTS|20260126|15:56:22|S|100|123.889700||
B|EU|20260126|15:56:23|S|3100|3.215000||
B|EXK|20260126|15:56:23|S|100|13.955000||
B|GDX|20260126|15:56:23|S|700|107.713500||
B|MP|20260126|15:56:23|S|10|63.205000||
B|MP|20260126|15:56:23|S|100|63.205000||
B|NG|20260126|15:56:23|S|10|10.447500||
B|NOK|20260126|15:56:23|S|100|6.895000||
B|NU|20260126|15:56:23|S|100|18.160000||
B|NVDA|20260126|15:56:23|S|200|186.585000||
B|NVO|20260126|15:56:23|S|23|63.885000||
B|RKLB|20260126|15:56:23|S|20|80.355000||
B|RYAAY|20260126|15:56:23|S|10|68.780000||
B|SGHC|20260126|15:56:23|S|10|9.739300||
B|ZM|20260126|15:56:23|S|2|95.370000||
B|ZM|20260126|15:56:23|S|3|95.370000||
B|ZM|20260126|15:56:23|S|100|95.360000||
B|ZS|20260126|15:56:23|S|5|214.556900||
B|GEMI|20260126|15:56:24|S|1|9.645000||
B|HLT|20260126|15:56:24|S|4|296.880000||
B|MAC|20260126|15:56:24|S|10|18.058500||
B|UNH|20260126|15:56:24|S|10|351.800000||
B|USAR|20260126|15:56:24|S|25|26.535000||
B|ZTO|20260126|15:56:24|S|100|21.630000||
B|ZTO|20260126|15:56:24|S|100|21.630000||
B|ZTS|20260126|15:56:24|S|12|123.854700||
B|ZTS|20260126|15:56:24|S|100|123.889700||
B|AES|20260126|15:56:25|S|91|14.630000||
B|COIN|20260126|15:56:25|S|10|213.630000||
B|FCNCA|20260126|15:56:25|S|10|2017.050000||
B|INTC|20260126|15:56:25|S|20|42.535000||
B|INTC|20260126|15:56:25|S|20|42.535000||
B|NVDA|20260126|15:56:25|S|330|186.555000||
B|ZM|20260126|15:56:25|S|2|95.360000||
B|ZM|20260126|15:56:25|S|98|95.360000||
B|BHVN|20260126|15:56:26|S|20|12.795000||
B|BHVN|20260126|15:56:26|S|20|12.795000||
B|CRWV|20260126|15:56:26|S|1187|98.221500||
B|CTSH|20260126|15:56:26|S|18|85.720800||
B|GME|20260126|15:56:26|S|500|23.995800||
B|HLT|20260126|15:56:26|S|18|296.878600||
B|IOVA|20260126|15:56:26|S|100|2.920000||
B|NKTR|20260126|15:56:26|S|10|37.380000||
B|TMF|20260126|15:56:26|S|6|38.455000||
B|Z|20260126|15:56:26|S|100|69.749300||
B|ZS|20260126|15:56:26|S|3|214.547300||
B|ZTS|20260126|15:56:26|S|5|123.882400||
B|FUTU|20260126|15:56:27|S|20|163.190000||
B|HL|20260126|15:56:27|S|700|29.849300||
B|INTC|20260126|15:56:27|S|300|42.535000||
B|LIEN|20260126|15:56:27|S|7|10.560000||
B|NET|20260126|15:56:27|S|10|189.045000||
B|PLTR|20260126|15:56:27|S|40|167.475900||
B|QCOM|20260126|15:56:27|S|59|154.600000||
B|QCRH|20260126|15:56:27|S|20|87.140000||
B|TMF|20260126|15:56:27|S|4|38.455000||
B|USAR|20260126|15:56:27|S|500|26.547300||
B|VELO|20260126|15:56:27|S|20|12.850000||
B|XLRE|20260126|15:56:27|S|300|41.235000||
B|AMSC|20260126|15:56:28|S|20|31.440000||
B|BCX|20260126|15:56:28|S|300|12.535000||
B|COUR|20260126|15:56:28|S|2000|6.345000||
B|MSTR|20260126|15:56:28|S|100|160.410000||
B|PM|20260126|15:56:28|S|20|176.011200||
B|SE|20260126|15:56:28|S|100|125.480000||
B|WBS|20260126|15:56:28|S|25|64.559400||
B|ZSL|20260126|15:56:28|S|537|1.870000||
B|BCX|20260126|15:56:29|S|500|12.535000||
B|PCG|20260126|15:56:29|S|10|15.185000||
B|RS|20260126|15:56:29|S|10|325.770000||
B|USAR|20260126|15:56:29|S|500|26.545000||
B|ZS|20260126|15:56:29|S|40|214.541600||
B|ZS|20260126|15:56:29|S|40|214.541600||
B|ZS|20260126|15:56:29|S|160|214.503300||
B|ZTS|20260126|15:56:29|S|4|123.890200||
B|ZTS|20260126|15:56:29|S|8|123.890200||
B|BCX|20260126|15:56:30|S|300|12.535000||
B|LAC|20260126|15:56:30|S|500|5.975000||
B|TMC|20260126|15:56:30|S|250|7.725000||
B|TMF|20260126|15:56:30|S|28|38.455000||
B|TWLO|20260126|15:56:30|S|25|133.970000||
B|Z|20260126|15:56:30|S|8|69.722500||
B|ZM|20260126|15:56:30|S|3|95.370000||
B|ZM|20260126|15:56:30|S|12|95.370000||
B|ZM|20260126|15:56:30|S|16|95.370000||
B|ZM|20260126|15:56:30|S|44|95.370000||
B|ZM|20260126|15:56:30|S|62|95.370000||
B|ZM|20260126|15:56:30|S|100|95.365000||
B|ASM|20260126|15:56:31|S|991|9.397300||
B|BCX|20260126|15:56:31|S|100|12.535000||
B|CHWY|20260126|15:56:31|S|100|31.285000||
B|HLT|20260126|15:56:31|S|27|296.860000||
B|PANW|20260126|15:56:31|S|9|184.200900||
B|PGR|20260126|15:56:31|S|15|207.640000||
B|RKLB|20260126|15:56:31|S|10|80.325000||
B|RKLB|20260126|15:56:31|S|300|80.325000||
B|TSM|20260126|15:56:31|S|1|332.865000||
B|XP|20260126|15:56:31|S|38|19.915000||
B|Z|20260126|15:56:31|S|100|69.731400||
B|ZS|20260126|15:56:31|S|3|214.539700||
B|ZTS|20260126|15:56:31|S|7|123.890200||
B|AG|20260126|15:56:32|S|200|25.705000||
B|CRML|20260126|15:56:32|S|50|18.119300||
B|CRML|20260126|15:56:32|S|100|18.119300||
B|DVA|20260126|15:56:32|S|2|107.621400||
B|INTC|20260126|15:56:32|S|134|42.530000||
B|KOP|20260126|15:56:32|S|100|28.990000||
B|LMT|20260126|15:56:32|S|1|581.400000||
B|NVDA|20260126|15:56:32|S|30|186.505000||
B|NVDA|20260126|15:56:32|S|100|186.510000||
B|PEG|20260126|15:56:32|S|10|79.005000||
B|ZM|20260126|15:56:32|S|44|95.350000||
B|ZM|20260126|15:56:32|S|100|95.360000||
B|ZS|20260126|15:56:32|S|6|214.539600||
B|AIQ|20260126|15:56:33|S|25|52.410000||
B|COIN|20260126|15:56:33|S|1|213.558600||
B|COUR|20260126|15:56:33|S|100|6.345000||
B|ETHA|20260126|15:56:33|S|100|21.885000||
B|GOVT|20260126|15:56:33|S|320|23.065000||
B|JOBY|20260126|15:56:33|S|1|13.324500||
B|LI|20260126|15:56:33|S|20|16.919300||
B|NOK|20260126|15:56:33|S|100|6.895000||
B|NVTS|20260126|15:56:33|S|40|9.375000||
B|SMCI|20260126|15:56:33|S|3|30.775000||
B|USAR|20260126|15:56:33|S|100|26.599100||
B|ZTS|20260126|15:56:33|S|5|123.882000||
B|AAPL|20260126|15:56:34|S|15|255.305000||
B|COUR|20260126|15:56:34|S|40|6.345000||
B|DNA|20260126|15:56:34|S|10|9.865000||
B|GOGO|20260126|15:56:34|S|20|4.565000||
B|LWAY|20260126|15:56:34|S|20|22.080000||
B|SANM|20260126|15:56:34|S|5|183.380000||
B|SLXN|20260126|15:56:34|S|54|2.020000||
B|Z|20260126|15:56:34|S|100|69.696600||
B|ZM|20260126|15:56:34|S|13|95.310000||
B|ZS|20260126|15:56:34|S|40|214.497400||
B|HLT|20260126|15:56:35|S|3|296.878700||
B|HLT|20260126|15:56:35|S|3|296.880000||
B|NAMM|20260126|15:56:35|S|10|4.090100||
B|PLTR|20260126|15:56:35|S|100|167.459000||
B|QQQ|20260126|15:56:35|S|200|625.440000||
B|SHLD|20260126|15:56:35|S|13|76.208000||
B|ZTS|20260126|15:56:35|S|100|123.882000||
B|BHP|20260126|15:56:36|S|20|67.755000||
B|INSP|20260126|15:56:36|S|20|81.260000||
B|MSFT|20260126|15:56:36|S|40|470.119100||
B|NOK|20260126|15:56:36|S|100|6.895000||
B|QQQI|20260126|15:56:36|S|66|54.065400||
B|SERV|20260126|15:56:36|S|20|11.875000||
B|TMF|20260126|15:56:36|S|6|38.455000||
B|VIXY|20260126|15:56:36|S|20|25.765000||
B|VOO|20260126|15:56:36|S|1|637.089000||
B|WLK|20260126|15:56:36|S|20|84.440000||
B|ZTS|20260126|15:56:36|S|5|123.890600||
B|CAE|20260126|15:56:37|S|20|32.710000||
B|DAY|20260126|15:56:37|S|10|69.495000||
B|INTC|20260126|15:56:37|S|42|42.535000||
B|MGM|20260126|15:56:37|S|5|34.045000||
B|NVDA|20260126|15:56:37|S|800|186.475000||
B|PBR|20260126|15:56:37|S|5|14.335000||
B|PLTR|20260126|15:56:37|S|3|167.459000||
B|SOUN|20260126|15:56:37|S|100|9.815000||
B|SPY|20260126|15:56:37|S|7|692.735000||
B|SPY|20260126|15:56:37|S|50|692.737100||
B|STN|20260126|15:56:37|S|10|100.250000||
B|TMC|20260126|15:56:37|S|10|7.727900||
B|TQQQ|20260126|15:56:37|S|1|55.070000||
B|ZIM|20260126|15:56:37|S|100|22.945000||
B|ZS|20260126|15:56:37|S|3|214.581700||
B|ZTS|20260126|15:56:37|S|12|123.890600||
B|ZTS|20260126|15:56:37|S|200|123.854900||
B|APA|20260126|15:56:38|S|598|25.375000||
B|BDN|20260126|15:56:38|S|20|2.900000||
B|COPX|20260126|15:56:38|S|300|88.070000||
B|CTRE|20260126|15:56:38|S|700|37.045000||
B|OSS|20260126|15:56:38|S|26|10.110000||
B|OXLC|20260126|15:56:38|S|50|14.537100||
B|XLF|20260126|15:56:38|S|91|53.405000||
B|XLK|20260126|15:56:38|S|40|146.120000||
B|XLK|20260126|15:56:38|S|331|146.120000||
B|Z|20260126|15:56:38|S|100|69.720000||
B|Z|20260126|15:56:38|S|100|69.720000||
B|ZIM|20260126|15:56:38|S|7|22.945000||
B|ZIM|20260126|15:56:38|S|100|22.945000||
B|ZTS|20260126|15:56:38|S|11|123.881800||
B|AMAT|20260126|15:56:39|S|8|319.255000||
B|BIPI|20260126|15:56:39|S|100|17.110000||
B|RDW|20260126|15:56:39|S|1100|10.909300||
B|TLT|20260126|15:56:39|S|100|88.335000||
B|TNXP|20260126|15:56:39|S|20|17.930000||
B|YYY|20260126|15:56:39|S|1|11.755000||
B|ZS|20260126|15:56:39|S|7|214.505100||
B|ZS|20260126|15:56:39|S|8|214.505100||
B|ZS|20260126|15:56:39|S|9|214.527000||
B|ZTS|20260126|15:56:39|S|5|123.890600||
B|AGQ|20260126|15:56:40|S|36|349.720000||
B|AGQ|20260126|15:56:40|S|64|349.729000||
B|CRML|20260126|15:56:40|S|900|18.117300||
B|CRWV|20260126|15:56:40|S|250|98.250000||
B|GME|20260126|15:56:40|S|20|23.985000||
B|H|20260126|15:56:40|S|20|161.970000||
B|INSG|20260126|15:56:40|S|20|10.825000||
B|NET|20260126|15:56:40|S|6|189.160000||
B|NVDA|20260126|15:56:40|S|700|186.505000||
B|PLTR|20260126|15:56:40|S|100|167.444200||
B|VRSN|20260126|15:56:40|S|5|251.587800||
B|ANIP|20260126|15:56:41|S|10|81.340000||
B|FBIO|20260126|15:56:41|S|900|3.415000||
B|MP|20260126|15:56:41|S|500|63.175000||
B|NOK|20260126|15:56:41|S|100|6.895000||
B|NWE|20260126|15:56:41|S|7|66.760000||
B|OGN|20260126|15:56:41|S|10|9.120000||
B|PTON|20260126|15:56:41|S|230|5.985000||
B|RLAY|20260126|15:56:41|S|20|7.599300||
B|SMCI|20260126|15:56:41|S|20|30.770700||
B|SVIX|20260126|15:56:41|S|100|23.515000||
B|TER|20260126|15:56:41|S|1|231.750000||
B|VISN|20260126|15:56:41|S|100|17.919300||
B|AVXL|20260126|15:56:42|S|20|5.015000||
B|BDJ|20260126|15:56:42|S|100|9.485000||
B|GME|20260126|15:56:42|S|60|23.985000||
B|GOVT|20260126|15:56:42|S|355|23.065000||
B|HBAN|20260126|15:56:42|S|100|17.320000||
B|INTC|20260126|15:56:42|S|1900|42.525000||
B|KOP|20260126|15:56:42|S|100|29.070000||
B|KOP|20260126|15:56:42|S|400|29.030000||
B|LWAY|20260126|15:56:42|S|20|22.080000||
B|MP|20260126|15:56:42|E|3|63.177500||
B|RKLB|20260126|15:56:42|S|50|80.307900||
B|UEC|20260126|15:56:42|S|500|18.395000||
B|USAR|20260126|15:56:42|S|41|26.575000||
B|ZTS|20260126|15:56:42|S|5|123.890500||
B|ACHR|20260126|15:56:43|S|100|8.070000||
B|BCX|20260126|15:56:43|S|300|12.535000||
B|GLD|20260126|15:56:43|S|40|464.715000||
B|HAL|20260126|15:56:43|S|106|34.185000||
B|IAU|20260126|15:56:43|S|1|95.185000||
B|MRVL|20260126|15:56:43|S|5|81.529000||
B|OCUL|20260126|15:56:43|S|4|10.855000||
B|OMER|20260126|15:56:43|S|10|11.545000||
B|POET|20260126|15:56:43|S|158|6.440000||
B|POET|20260126|15:56:43|S|200|6.435000||
B|SOXL|20260126|15:56:43|S|50|60.610000||
B|TIGR|20260126|15:56:43|S|20|8.859300||
B|TSM|20260126|15:56:43|S|2|332.820000||
B|VST|20260126|15:56:43|S|100|158.820000||
B|VST|20260126|15:56:43|S|100|158.820000||
B|ZM|20260126|15:56:43|S|1|95.310000||
B|ZTS|20260126|15:56:43|S|100|123.880800||
B|GLDM|20260126|15:56:44|S|30|100.065000||
B|IONQ|20260126|15:56:44|S|33|43.322000||
B|IOTR|20260126|15:56:44|S|150|4.120000||
B|IOVA|20260126|15:56:44|S|100|2.920000||
B|NFLX|20260126|15:56:44|S|20|85.725000||
B|NOK|20260126|15:56:44|S|100|6.895000||
B|SPXL|20260126|15:56:44|S|1|229.080000||
B|ST|20260126|15:56:44|S|33|34.839900||
B|TWLO|20260126|15:56:44|S|100|133.950000||
B|ZS|20260126|15:56:44|S|160|214.486900||
B|JCI|20260126|15:56:45|S|11|115.170000||
B|MBAI|20260126|15:56:45|S|300|3.180000||
B|SDHC|20260126|15:56:45|S|100|19.540000||
B|ZTS|20260126|15:56:45|S|6|123.870100||
B|ZTS|20260126|15:56:45|S|6|123.870100||
B|BIL|20260126|15:56:46|S|424|91.600000||
B|BNAI|20260126|15:56:46|S|6|62.310000||
B|IREN|20260126|15:56:46|S|1|52.379300||
B|IREN|20260126|15:56:46|S|45|52.385000||
B|QBTS|20260126|15:56:46|S|500|23.725000||
B|THD|20260126|15:56:46|S|3|63.500000||
B|TSLA|20260126|15:56:46|S|100|435.631200||
B|VIXY|20260126|15:56:46|S|20|25.759300||
B|VXX|20260126|15:56:46|S|1600|26.600000||
B|VXX|20260126|15:56:46|S|1600|26.600000||
B|ZM|20260126|15:56:46|S|70|95.310000||
B|ZS|20260126|15:56:46|S|40|214.493200||
B|ZS|20260126|15:56:46|S|40|214.505400||
B|BCX|20260126|15:56:47|S|200|12.535000||
B|CVX|20260126|15:56:47|S|6|167.325000||
B|ENVB|20260126|15:56:47|S|100|4.220000||
B|ENVB|20260126|15:56:47|S|200|4.195000||
B|LCID|20260126|15:56:47|S|50|10.664500||
B|LWAY|20260126|15:56:47|S|20|22.080000||
B|NOW|20260126|15:56:47|S|20|136.039000||
B|NOW|20260126|15:56:47|S|40|136.039100||
B|NOW|20260126|15:56:47|S|40|136.039100||
B|NOW|20260126|15:56:47|S|40|136.039100||
B|NOW|20260126|15:56:47|S|40|136.040000||
B|OKLL|20260126|15:56:47|S|100|20.600000||
B|PII|20260126|15:56:47|S|20|69.460000||
B|RIGL|20260126|15:56:47|S|20|37.000000||
B|SMR|20260126|15:56:47|S|50|18.489700||
B|TSM|20260126|15:56:47|S|1|332.799000||
B|TSM|20260126|15:56:47|S|2|332.800000||
B|TSM|20260126|15:56:47|S|100|332.798900||
B|TXN|20260126|15:56:47|S|5|196.690600||
B|VXX|20260126|15:56:47|S|1200|26.605000||
B|VXX|20260126|15:56:47|S|1200|26.610000||
B|HLT|20260126|15:56:48|S|3|296.997900||
B|HLT|20260126|15:56:48|S|4|297.000000||
B|PLTR|20260126|15:56:48|S|50|167.419000||
B|PLUG|20260126|15:56:48|S|400|2.300000||
B|RDW|20260126|15:56:48|S|243|10.909300||
B|ROK|20260126|15:56:48|S|20|420.060000||
B|TSLA|20260126|15:56:48|S|120|435.510000||
B|USAR|20260126|15:56:48|S|100|26.605000||
B|ZS|20260126|15:56:48|S|3|214.580000||
B|ZTS|20260126|15:56:48|S|12|123.856200||
B|CABA|20260126|15:56:49|S|25|2.956500||
B|FSLY|20260126|15:56:49|S|300|9.785000||
B|JJSF|20260126|15:56:49|S|2|93.590000||
B|MLTX|20260126|15:56:49|S|65|15.880000||
B|NVDA|20260126|15:56:49|S|35|186.505000||
B|OFLX|20260126|15:56:49|S|3|33.523000||
B|Z|20260126|15:56:49|S|100|69.747100||
B|ZTS|20260126|15:56:49|S|6|123.856900||
B|ZTS|20260126|15:56:49|S|10|123.856900||
B|AGQ|20260126|15:56:50|S|1|350.470000||
B|AIQ|20260126|15:56:50|S|100|52.405000||
B|BW|20260126|15:56:50|S|20|9.959300||
B|CBRL|20260126|15:56:50|S|400|28.930000||
B|INTC|20260126|15:56:50|E|58|42.520000||
B|IRDM|20260126|15:56:50|S|20|20.675000||
B|JOBY|20260126|15:56:50|S|1|13.315000||
B|MVIS|20260126|15:56:50|S|100|0.853300||
B|NVDA|20260126|15:56:50|S|8|186.490700||
B|OKE|20260126|15:56:50|S|10|77.555000||
B|PAAS|20260126|15:56:50|S|100|64.847300||
B|TMF|20260126|15:56:50|S|8|38.455000||
B|UUP|20260126|15:56:50|S|20|26.795000||
B|VGK|20260126|15:56:50|S|24|87.525000||
B|Z|20260126|15:56:50|S|100|69.637700||
B|ZTS|20260126|15:56:50|S|7|123.887200||
B|COMP|20260126|15:56:51|S|10|13.515000||
B|DUOL|20260126|15:56:51|S|20|151.274000||
B|HL|20260126|15:56:51|S|300|29.859300||
B|JFU|20260126|15:56:51|S|6|6.140000||
B|META|20260126|15:56:51|S|4|672.165000||
B|MNSO|20260126|15:56:51|S|20|19.099100||
B|NKTR|20260126|15:56:51|S|10|37.380000||
B|SLM|20260126|15:56:51|S|100|27.349300||
B|Z|20260126|15:56:51|S|100|69.741000||
B|COUR|20260126|15:56:52|S|6|6.337200||
B|DHR|20260126|15:56:52|S|3|236.890000||
B|GOVT|20260126|15:56:52|S|171|23.065000||
B|HAL|20260126|15:56:52|S|38|34.185000||
B|MRNA|20260126|15:56:52|S|78|47.865000||
B|NGVT|20260126|15:56:52|S|20|69.240000||
B|RDW|20260126|15:56:52|S|144|10.909300||
B|RR|20260126|15:56:52|S|1900|3.830700||
B|TFIN|20260126|15:56:52|S|20|70.550000||
B|TSM|20260126|15:56:52|S|77|332.820000||
B|VELO|20260126|15:56:52|S|700|12.875000||
B|ZSL|20260126|15:56:52|S|10000|1.870000||
B|ZTS|20260126|15:56:52|S|5|123.857500||
B|ZTS|20260126|15:56:52|S|6|123.857500||
B|ALLY|20260126|15:56:53|S|10|42.265000||
B|ASST|20260126|15:56:53|S|293|0.786700||
B|AXGN|20260126|15:56:53|S|30|34.780000||
B|C|20260126|15:56:53|S|54|114.795000||
B|CAVA|20260126|15:56:53|S|41|62.700000||
B|CVRX|20260126|15:56:53|S|300|7.320000||
B|CVS|20260126|15:56:53|S|200|83.880000||
B|FLY|20260126|15:56:53|S|200|25.210000||
B|HLF|20260126|15:56:53|S|10|16.815000||
B|HLT|20260126|15:56:53|S|6|297.000000||
B|ICE|20260126|15:56:53|S|390|175.180000||
B|IEMG|20260126|15:56:53|S|4|72.614500||
B|INTC|20260126|15:56:53|E|237|42.510000||
B|QS|20260126|15:56:53|S|30|9.925000||
B|RIOT|20260126|15:56:53|S|223|16.275000||
B|RVMD|20260126|15:56:53|S|100|97.920000||
B|TWIN|20260126|15:56:53|S|200|17.530000||
B|TWIN|20260126|15:56:53|S|200|17.530000||
B|TWIN|20260126|15:56:53|S|200|17.530000||
B|TWIN|20260126|15:56:53|S|200|17.530000||
B|TWIN|20260126|15:56:53|S|200|17.530000||
B|Z|20260126|15:56:53|S|8|69.732600||
B|Z|20260126|15:56:53|S|9|69.737700||
B|ZS|20260126|15:56:53|S|3|214.455400||
B|CSX|20260126|15:56:54|S|95|37.495000||
B|LVLU|20260126|15:56:54|S|25|23.780000||
B|MRVL|20260126|15:56:54|S|100|81.590000||
B|RDW|20260126|15:56:54|S|100|10.909300||
B|RUM|20260126|15:56:54|S|20|5.969300||
B|SCZM|20260126|15:56:54|S|20|15.770000||
B|SQQQ|20260126|15:56:54|S|100|65.070000||
B|TWIN|20260126|15:56:54|S|100|17.540000||
B|UNFI|20260126|15:56:54|S|28|36.090000||
B|USAX|20260126|15:56:54|S|31|52.380000||
B|VZ|20260126|15:56:54|S|5|39.675000||
B|XLE|20260126|15:56:54|S|300|49.210000||
B|Z|20260126|15:56:54|S|8|69.732600||
B|BIRK|20260126|15:56:55|S|40|39.595000||
B|CRML|20260126|15:56:55|S|20|18.119300||
B|CVLT|20260126|15:56:55|S|21|129.200000||
B|GT|20260126|15:56:55|S|60|9.560000||
B|HLT|20260126|15:56:55|S|2|296.998100||
B|IONX|20260126|15:56:55|S|1|19.280000||
B|META|20260126|15:56:55|S|15|672.180000||
B|NPKI|20260126|15:56:55|S|20|13.675000||
B|PLNT|20260126|15:56:55|S|20|93.450000||
B|RGC|20260126|15:56:55|S|1|29.530000||
B|SG|20260126|15:56:55|S|50|6.635000||
B|SOXL|20260126|15:56:55|S|100|60.640000||
B|URA|20260126|15:56:55|S|300|54.975000||
B|XLF|20260126|15:56:55|S|100|53.405000||
B|ZM|20260126|15:56:55|S|2|95.330000||
B|ZM|20260126|15:56:55|S|3|95.330000||
B|ZM|20260126|15:56:55|S|300|95.330000||
B|ZS|20260126|15:56:55|S|40|214.584200||
B|ZTS|20260126|15:56:55|S|12|123.858100||
B|ZTS|20260126|15:56:55|S|100|123.858200||
B|AMZN|20260126|15:56:56|S|5|238.435000||
B|BAX|20260126|15:56:56|S|45|19.655000||
B|BWLP|20260126|15:56:56|S|100|14.190000||
B|HLT|20260126|15:56:56|S|24|296.970000||
B|PGEN|20260126|15:56:56|S|100|4.735000||
B|SFIX|20260126|15:56:56|S|20|5.545000||
B|SUPV|20260126|15:56:56|S|20|11.570000||
B|TDOC|20260126|15:56:56|S|100|6.310000||
B|VERI|20260126|15:56:56|S|30|3.835000||
B|VREX|20260126|15:56:56|S|20|13.955000||
B|XLE|20260126|15:56:56|S|100|49.210000||
B|ZS|20260126|15:56:56|S|320|214.491400||
B|A|20260126|15:56:57|S|20|135.770000||
B|ANIP|20260126|15:56:57|S|20|81.300000||
B|BILI|20260126|15:56:57|S|10|33.405000||
B|CBRL|20260126|15:56:57|S|100|28.940000||
B|FLY|20260126|15:56:57|S|150|25.260000||
B|GOVT|20260126|15:56:57|S|145|23.065000||
B|GOVT|20260126|15:56:57|S|600|23.065000||
B|MBAI|20260126|15:56:57|S|100|3.179400||
B|SIG|20260126|15:56:57|S|10|90.060000||
B|TTD|20260126|15:56:57|S|60|33.885000||
B|ZTO|20260126|15:56:57|S|100|21.630000||
B|ZTS|20260126|15:56:57|S|100|123.858800||
B|BYRN|20260126|15:56:58|S|26|15.076900||
B|NUVB|20260126|15:56:58|S|20|5.475000||
B|PSTG|20260126|15:56:58|S|100|72.730000||
B|TTD|20260126|15:56:58|S|100|33.885000||
B|ZTS|20260126|15:56:58|S|19|123.860500||
B|DAVA|20260126|15:56:59|S|20|6.930000||
B|DB|20260126|15:56:59|S|31|39.395000||
B|EPI|20260126|15:56:59|S|25|44.197400||
B|ETHA|20260126|15:56:59|S|100|21.889300||
B|HLT|20260126|15:56:59|S|8|297.000000||
B|META|20260126|15:56:59|S|1|672.270900||
B|NFE|20260126|15:56:59|S|500|1.720000||
B|RKLB|20260126|15:56:59|S|3|80.215000||
B|RKLB|20260126|15:56:59|S|5|80.215000||
B|THC|20260126|15:56:59|S|10|190.120000||
B|TQQQ|20260126|15:56:59|S|51|55.080000||
B|TXG|20260126|15:56:59|S|20|22.520000||
B|XGN|20260126|15:56:59|S|50|4.370700||
B|ZS|20260126|15:56:59|S|21|214.580000||
B|ZS|20260126|15:56:59|S|40|214.580000||
B|ZS|20260126|15:56:59|S|120|214.580000||
B|ZTS|20260126|15:56:59|S|5|123.859400||
B|ZTS|20260126|15:56:59|S|6|123.859400||
B|ZTS|20260126|15:56:59|S|400|123.864200||
B|BRK/B|20260126|15:57:00|S|10|483.965000||
B|CRML|20260126|15:57:00|S|600|18.119300||
B|DYN|20260126|15:57:00|S|3|17.931600||
B|GRC|20260126|15:57:00|S|20|52.155000||
B|HIPO|20260126|15:57:00|S|20|30.900000||
B|NVDA|20260126|15:57:00|S|4|186.555000||
B|ON|20260126|15:57:00|S|425|61.125800||
B|RCAT|20260126|15:57:00|S|75|14.255000||
B|SOLV|20260126|15:57:00|S|10|79.028300||
B|ZS|20260126|15:57:00|S|40|214.530000||
B|ZS|20260126|15:57:00|S|40|214.570000||
B|AMIX|20260126|15:57:01|S|100|0.432800||
B|ASM|20260126|15:57:01|S|10|9.408000||
B|CRML|20260126|15:57:01|E|1|18.113500||
B|IBN|20260126|15:57:01|S|100|29.219300||
B|INTC|20260126|15:57:01|S|8|42.495000||
B|IREN|20260126|15:57:01|S|557|52.375000||
B|LOW|20260126|15:57:01|S|40|277.765000||
B|MAIN|20260126|15:57:01|S|25|63.780000||
B|PUMP|20260126|15:57:01|S|20|11.085000||
B|RKLB|20260126|15:57:01|S|60|80.215000||
B|SEM|20260126|15:57:01|S|100|15.165000||
B|XLE|20260126|15:57:01|S|700|49.210000||
B|ADX|20260126|15:57:02|S|100|23.260000||
B|API|20260126|15:57:02|S|168|4.415000||
B|BMEZ|20260126|15:57:02|S|82|15.465000||
B|CBRL|20260126|15:57:02|S|258|28.920000||
B|GAUZ|20260126|15:57:02|S|376|1.845000||
B|HLT|20260126|15:57:02|S|14|296.980000||
B|JNJ|20260126|15:57:02|S|23|221.430000||
B|JQC|20260126|15:57:02|S|100|5.115000||
B|KE|20260126|15:57:02|S|3|29.950000||
B|MU|20260126|15:57:02|S|34|389.410000||
B|PAAS|20260126|15:57:02|S|16|64.900000||
B|PSTG|20260126|15:57:02|S|28|72.750000||
B|QQQE|20260126|15:57:02|S|10|105.505000||
B|RRX|20260126|15:57:02|S|86|152.910000||
B|STX|20260126|15:57:02|S|8|358.915000||
B|USAR|20260126|15:57:02|S|3|26.609300||
B|ZM|20260126|15:57:02|S|41|95.360000||
B|ZM|20260126|15:57:02|S|68|95.350000||
B|ZM|20260126|15:57:02|S|100|95.360000||
B|ARCT|20260126|15:57:03|S|20|7.359300||
B|ARKG|20260126|15:57:03|S|210|32.495000||
B|CRCL|20260126|15:57:03|S|10|71.048300||
B|CRWV|20260126|15:57:03|S|66|98.291400||
B|ERIE|20260126|15:57:03|S|40|280.275000||
B|GOVT|20260126|15:57:03|S|195|23.065000||
B|ITA|20260126|15:57:03|S|6|233.268600||
B|LYFT|20260126|15:57:03|S|50|17.975000||
B|MSTR|20260126|15:57:03|S|40|160.560000||
B|NAMM|20260126|15:57:03|S|75|4.099100||
B|NET|20260126|15:57:03|S|500|189.325000||
B|STX|20260126|15:57:03|S|100|358.915000||
B|VERI|20260126|15:57:03|S|30|3.835000||
B|WSFS|20260126|15:57:03|S|8|58.010000||
B|ZM|20260126|15:57:03|S|1|95.330000||
B|AVGO|20260126|15:57:04|S|4|324.720000||
B|AVGO|20260126|15:57:04|S|80|324.720000||
B|HIMS|20260126|15:57:04|S|20|30.445000||
B|KOP|20260126|15:57:04|S|400|29.060000||
B|LQDT|20260126|15:57:04|S|20|31.650000||
B|LRCX|20260126|15:57:04|S|8|222.760000||
B|TWO|20260126|15:57:04|S|20|13.355000||
B|COST|20260126|15:57:05|S|19|977.710000||
B|DHC|20260126|15:57:05|S|8|5.617200||
B|GOVT|20260126|15:57:05|S|109|23.065000||
B|IBIT|20260126|15:57:05|S|40|49.590000||
B|IBRX|20260126|15:57:05|S|500|6.235000||
B|ISRG|20260126|15:57:05|S|6|529.260000||
B|MRNA|20260126|15:57:05|S|21|47.905000||
B|NVDA|20260126|15:57:05|S|5|186.540500||
B|OLLI|20260126|15:57:05|S|1|113.745000||
B|PLTR|20260126|15:57:05|S|50|167.379100||
B|TSM|20260126|15:57:05|S|5|332.778700||
B|UEC|20260126|15:57:05|S|100|18.395000||
B|DNA|20260126|15:57:06|S|10|9.855000||
B|FC|20260126|15:57:06|S|1|20.676000||
B|GRMN|20260126|15:57:06|S|20|207.340000||
B|HUN|20260126|15:57:06|S|300|11.745000||
B|KOP|20260126|15:57:06|S|100|29.180000||
B|KOP|20260126|15:57:06|S|400|29.210000||
B|PDD|20260126|15:57:06|S|2|106.850000||
B|PLTR|20260126|15:57:06|S|120|167.345900||
B|QBTS|20260126|15:57:06|S|420|23.775000||
B|SOUN|20260126|15:57:06|S|510|9.819700||
B|SOXL|20260126|15:57:06|S|100|60.600000||
B|USAU|20260126|15:57:06|S|20|21.425000||
B|ZM|20260126|15:57:06|S|1|95.325000||
B|ALVO|20260126|15:57:07|S|50|5.335000||
B|AON|20260126|15:57:07|S|8|339.460000||
B|AON|20260126|15:57:07|S|120|339.420000||
B|AUGO|20260126|15:57:07|S|100|68.890000||
B|BAK|20260126|15:57:07|S|100|3.695000||
B|BMBL|20260126|15:57:07|S|100|3.895000||
B|CRWD|20260126|15:57:07|S|2|468.400000||
B|GXAI|20260126|15:57:07|S|10|1.590000||
B|TSLA|20260126|15:57:07|S|30|435.405000||
B|UTES|20260126|15:57:07|S|2|77.498000||
B|VIXY|20260126|15:57:07|S|20|25.755000||
B|WDC|20260126|15:57:07|S|50|240.650000||
B|ZM|20260126|15:57:07|S|184|95.320000||
B|ABAT|20260126|15:57:08|S|20|4.349300||
B|ALC|20260126|15:57:08|S|43|80.755000||
B|BRK/B|20260126|15:57:08|S|40|483.870000||
B|BRK/B|20260126|15:57:08|S|80|483.860000||
B|ETHZ|20260126|15:57:08|S|100|4.740000||
B|FCX|20260126|15:57:08|S|10|61.245000||
B|IREN|20260126|15:57:08|S|30|52.345000||
B|KNSL|20260126|15:57:08|S|20|401.730000||
B|MCK|20260126|15:57:08|S|4|824.570000||
B|MCK|20260126|15:57:08|S|16|824.570000||
B|MRVL|20260126|15:57:08|S|100|81.560000||
B|MU|20260126|15:57:08|S|100|389.260000||
B|NOW|20260126|15:57:08|S|40|136.160000||
B|NVDA|20260126|15:57:08|S|100|186.530700||
B|NVDA|20260126|15:57:08|S|200|186.535000||
B|SERV|20260126|15:57:08|S|20|11.905000||
B|SOXL|20260126|15:57:08|S|96|60.605000||
B|ABBV|20260126|15:57:09|S|100|220.605000||
B|AXP|20260126|15:57:09|S|40|363.125000||
B|BRK/B|20260126|15:57:09|S|40|483.870000||
B|COPX|20260126|15:57:09|S|20|88.069300||
B|CVX|20260126|15:57:09|S|103|167.290900||
B|DB|20260126|15:57:09|S|10|39.395000||
B|GD|20260126|15:57:09|S|40|363.480000||
B|GEV|20260126|15:57:09|S|23|665.350000||
B|IONQ|20260126|15:57:09|S|100|43.430000||
B|KO|20260126|15:57:09|S|200|72.665000||
B|MMM|20260126|15:57:09|S|100|159.780000||
B|MRVL|20260126|15:57:09|S|100|81.570000||
B|MSFT|20260126|15:57:09|S|7|470.288800||
B|NOC|20260126|15:57:09|S|20|660.380000||
B|NOW|20260126|15:57:09|S|40|136.190000||
B|ORCL|20260126|15:57:09|S|160|182.300000||
B|PACS|20260126|15:57:09|S|20|35.030000||
B|SMR|20260126|15:57:09|S|2|18.499800||
B|SMR|20260126|15:57:09|S|4|18.499800||
B|SOXL|20260126|15:57:09|S|10|60.615000||
B|VIXY|20260126|15:57:09|S|100|25.760000||
B|VIXY|20260126|15:57:09|S|100|25.770000||
B|VZ|20260126|15:57:09|S|100|39.665000||
B|VZ|20260126|15:57:09|S|200|39.665000||
B|VZ|20260126|15:57:09|S|300|39.670000||
B|WM|20260126|15:57:09|S|100|230.680000||
B|WM|20260126|15:57:09|S|100|230.690000||
B|ABT|20260126|15:57:10|S|100|108.740000||
B|BAC|20260126|15:57:10|S|600|52.025000||
B|BAC|20260126|15:57:10|S|3100|52.025000||
B|BLK|20260126|15:57:10|S|20|1123.300000||
B|COP|20260126|15:57:10|S|10|98.400000||
B|COP|20260126|15:57:10|S|100|98.390000||
B|DHR|20260126|15:57:10|S|60|236.849200||
B|DIS|20260126|15:57:10|S|30|111.365000||
B|DIS|20260126|15:57:10|S|100|111.375000||
B|HD|20260126|15:57:10|S|80|386.950000||
B|JPM|20260126|15:57:10|S|80|301.181200||
B|MA|20260126|15:57:10|S|40|526.085000||
B|MA|20260126|15:57:10|S|40|526.110000||
B|MA|20260126|15:57:10|S|80|526.040500||
B|MA|20260126|15:57:10|S|80|526.085000||
B|MA|20260126|15:57:10|S|80|526.085000||
B|MA|20260126|15:57:10|S|102|526.085000||
B|MO|20260126|15:57:10|S|200|63.135000||
B|MS|20260126|15:57:10|S|100|181.810000||
B|NEM|20260126|15:57:10|S|58|125.910000||
B|NOC|20260126|15:57:10|S|40|660.650000||
B|SMR|20260126|15:57:10|S|1|18.499700||
B|SMR|20260126|15:57:10|S|2|18.499800||
B|SMR|20260126|15:57:10|S|2|18.499800||
B|SMR|20260126|15:57:10|S|4|18.499700||
B|SOLT|20260126|15:57:10|S|459|6.070000||
B|SOXL|20260126|15:57:10|S|10|60.610000||
B|TMF|20260126|15:57:10|S|3|38.455000||
B|UAMY|20260126|15:57:10|S|30|9.375000||
B|UPRO|20260126|15:57:10|S|10|120.210000||
B|UVIX|20260126|15:57:10|S|430|5.519300||
B|VZ|20260126|15:57:10|S|797|39.665000||
B|WY|20260126|15:57:10|S|5|26.627200||
B|XLE|20260126|15:57:10|S|9|49.200000||
B|AAPU|20260126|15:57:11|S|200|29.345000||
B|BAC|20260126|15:57:11|S|300|52.025000||
B|BITO|20260126|15:57:11|S|83|12.129300||
B|BLK|20260126|15:57:11|S|10|1123.180000||
B|BRK/B|20260126|15:57:11|S|80|483.860000||
B|COF|20260126|15:57:11|S|100|220.410000||
B|LLY|20260126|15:57:11|S|40|1061.875700||
B|MCD|20260126|15:57:11|S|80|312.755000||
B|MO|20260126|15:57:11|S|200|63.135000||
B|NAMS|20260126|15:57:11|S|10|32.440000||
B|NOC|20260126|15:57:11|S|20|660.720000||
B|NOW|20260126|15:57:11|S|40|136.220000||
B|ONDS|20260126|15:57:11|S|40|11.115000||
B|PNC|20260126|15:57:11|S|100|220.680000||
B|RAMP|20260126|15:57:11|S|20|26.210000||
B|RTX|20260126|15:57:11|S|100|194.140000||
B|RXRX|20260126|15:57:11|S|1|4.579800||
B|SMMT|20260126|15:57:11|S|20|16.650000||
B|SMR|20260126|15:57:11|S|3|18.499800||
B|SMR|20260126|15:57:11|S|4|18.499700||
B|SMR|20260126|15:57:11|S|5|18.499800||
B|SMR|20260126|15:57:11|S|20|18.499700||
B|TT|20260126|15:57:11|S|40|394.570000||
B|ABT|20260126|15:57:12|S|100|108.740000||
B|AON|20260126|15:57:12|S|40|339.420000||
B|ARKK|20260126|15:57:12|S|200|79.900000||
B|ARKK|20260126|15:57:12|S|200|79.910000||
B|BAC|20260126|15:57:12|S|100|52.025000||
B|BLK|20260126|15:57:12|S|2|1123.060000||
B|CAT|20260126|15:57:12|S|40|636.657500||
B|ETN|20260126|15:57:12|S|80|332.560000||
B|FIG|20260126|15:57:12|S|100|29.075000||
B|JIVE|20260126|15:57:12|S|58|85.729200||
B|KGC|20260126|15:57:12|S|26|37.950000||
B|PGR|20260126|15:57:12|S|8|207.335000||
B|PGR|20260126|15:57:12|S|92|207.335000||
B|PGR|20260126|15:57:12|S|100|207.330000||
B|QQQ|20260126|15:57:12|S|20|625.440700||
B|SMR|20260126|15:57:12|S|2|18.509900||
B|SMR|20260126|15:57:12|S|3|18.509900||
B|SMR|20260126|15:57:12|S|4|18.499800||
B|SMR|20260126|15:57:12|S|20|18.509800||
B|TMO|20260126|15:57:12|S|40|627.130000||
B|VIXY|20260126|15:57:12|S|900|25.770000||
B|VIXY|20260126|15:57:12|S|1200|25.770000||
B|XOM|20260126|15:57:12|S|100|134.820000||
B|BK|20260126|15:57:13|S|100|118.980000||
B|CB|20260126|15:57:13|S|40|303.250000||
B|EMR|20260126|15:57:13|S|100|149.290000||
B|JNJ|20260126|15:57:13|S|100|221.430000||
B|JNJ|20260126|15:57:13|S|100|221.430900||
B|JPM|20260126|15:57:13|S|40|301.100000||
B|MA|20260126|15:57:13|S|40|526.130000||
B|MGK|20260126|15:57:13|S|80|410.339400||
B|MP|20260126|15:57:13|S|13|63.195000||
B|MRK|20260126|15:57:13|S|200|107.395000||
B|NB|20260126|15:57:13|S|20|6.745000||
B|OKLO|20260126|15:57:13|S|20|82.488600||
B|PH|20260126|15:57:13|S|7|933.330000||
B|PH|20260126|15:57:13|S|20|933.230000||
B|SMR|20260126|15:57:13|S|2|18.509700||
B|SMR|20260126|15:57:13|S|3|18.509700||
B|SMR|20260126|15:57:13|S|5|18.509700||
B|SYK|20260126|15:57:13|S|40|356.800000||
B|TFX|20260126|15:57:13|S|20|104.000000||
B|TG|20260126|15:57:13|S|100|8.780000||
B|TSLA|20260126|15:57:13|S|100|435.625000||
B|BA|20260126|15:57:14|S|200|248.580000||
B|CAT|20260126|15:57:14|S|40|636.740000||
B|COPX|20260126|15:57:14|S|20|88.069000||
B|CRMD|20260126|15:57:14|S|30|7.759300||
B|ICE|20260126|15:57:14|S|100|175.160000||
B|MRSH|20260126|15:57:14|S|100|183.900000||
B|PCRX|20260126|15:57:14|S|50|20.530000||
B|PFE|20260126|15:57:14|S|100|25.860000||
B|SHW|20260126|15:57:14|S|40|348.690000||
B|SMR|20260126|15:57:14|S|1|18.509800||
B|SMR|20260126|15:57:14|S|4|18.509700||
B|SMR|20260126|15:57:14|S|4|18.509900||
B|SMR|20260126|15:57:14|S|20|18.509700||
B|SMR|20260126|15:57:14|S|20|18.509800||
B|TQQQ|20260126|15:57:14|S|25|55.090000||
B|UNH|20260126|15:57:14|S|40|351.430000||
B|UNH|20260126|15:57:14|S|80|351.460000||
B|USAR|20260126|15:57:14|S|100|26.540000||
B|UVXY|20260126|15:57:14|S|100|35.490000||
B|UVXY|20260126|15:57:14|S|100|35.490000||
B|UVXY|20260126|15:57:14|S|800|35.485000||
B|AI|20260126|15:57:15|S|20|12.895000||
B|BA|20260126|15:57:15|S|100|248.580000||
B|BAC|20260126|15:57:15|S|300|52.035000||
B|BBWI|20260126|15:57:15|S|20|21.455000||
B|BHP|20260126|15:57:15|S|20|67.795000||
B|CRML|20260126|15:57:15|S|100|18.199300||
B|GOVT|20260126|15:57:15|S|103|23.065000||
B|MSTR|20260126|15:57:15|S|111|160.510000||
B|NOW|20260126|15:57:15|S|80|136.220000||
B|PFE|20260126|15:57:15|S|1400|25.865000||
B|RCL|20260126|15:57:15|S|40|293.080000||
B|RCL|20260126|15:57:15|S|40|293.080000||
B|RILYZ|20260126|15:57:15|S|75|15.690000||
B|SMR|20260126|15:57:15|S|2|18.515000||
B|SMR|20260126|15:57:15|S|2|18.519900||
B|SMR|20260126|15:57:15|S|3|18.509800||
B|SMR|20260126|15:57:15|S|3|18.509800||
B|SMR|20260126|15:57:15|S|4|18.509800||
B|SMR|20260126|15:57:15|S|100|18.510000||
B|UNP|20260126|15:57:15|S|4|230.991500||
B|VIXY|20260126|15:57:15|S|40|25.770000||
B|VIXY|20260126|15:57:15|S|300|25.765000||
B|VIXY|20260126|15:57:15|S|630|25.770000||
B|WM|20260126|15:57:15|S|100|230.680000||
B|BLK|20260126|15:57:16|S|2|1123.270000||
B|BLK|20260126|15:57:16|S|8|1123.277500||
B|COCO|20260126|15:57:16|S|20|54.990000||
B|CRML|20260126|15:57:16|S|50|18.205000||
B|CSIQ|20260126|15:57:16|S|140|22.205000||
B|EME|20260126|15:57:16|S|2|708.982000||
B|EME|20260126|15:57:16|S|3|708.990000||
B|GOVT|20260126|15:57:16|S|207|23.065000||
B|HBCP|20260126|15:57:16|S|100|60.970000||
B|JPM|20260126|15:57:16|S|40|301.170000||
B|JPM|20260126|15:57:16|S|40|301.170000||
B|JPM|20260126|15:57:16|S|40|301.171000||
B|JPM|20260126|15:57:16|S|40|301.171200||
B|JPM|20260126|15:57:16|S|40|301.180000||
B|MAR|20260126|15:57:16|S|20|316.790000||
B|NOW|20260126|15:57:16|S|40|136.220000||
B|NVDA|20260126|15:57:16|S|50|186.565000||
B|PGEN|20260126|15:57:16|S|50|4.739200||
B|SLV|20260126|15:57:16|S|20|98.345000||
B|SMR|20260126|15:57:16|S|2|18.519900||
B|SMR|20260126|15:57:16|S|3|18.519900||
B|SMR|20260126|15:57:16|S|20|18.519700||
B|AMZN|20260126|15:57:17|S|14|238.359900||
B|BIIB|20260126|15:57:17|S|10|173.156500||
B|COIN|20260126|15:57:17|S|50|213.485000||
B|FBIO|20260126|15:57:17|S|1300|3.420000||
B|GRRR|20260126|15:57:17|S|25|13.698800||
B|HD|20260126|15:57:17|S|40|386.960000||
B|JOBY|20260126|15:57:17|S|1|13.319500||
B|KNSL|20260126|15:57:17|S|40|401.830000||
B|NVDA|20260126|15:57:17|S|7|186.555000||
B|PLTR|20260126|15:57:17|S|25|167.409300||
B|PLTR|20260126|15:57:17|S|25|167.409300||
B|PLTR|20260126|15:57:17|S|25|167.410000||
B|SMR|20260126|15:57:17|S|20|18.519800||
B|UNFI|20260126|15:57:17|S|20|36.110000||
B|VXX|20260126|15:57:17|S|600|26.590000||
B|XLV|20260126|15:57:17|S|100|158.115000||
B|XLV|20260126|15:57:17|S|208|158.120000||
B|AGG|20260126|15:57:18|S|1|100.270000||
B|AI|20260126|15:57:18|S|20|12.895000||
B|AMBQ|20260126|15:57:18|S|20|31.640000||
B|COLB|20260126|15:57:18|S|100|28.885000||
B|DD|20260126|15:57:18|S|20|44.249300||
B|ETHZ|20260126|15:57:18|S|500|4.740000||
B|HLF|20260126|15:57:18|S|10|16.815000||
B|MAX|20260126|15:57:18|S|20|10.860000||
B|MCO|20260126|15:57:18|S|20|525.558000||
B|MRSH|20260126|15:57:18|S|100|183.860000||
B|MYNZ|20260126|15:57:18|S|100|1.330000||
B|PLTR|20260126|15:57:18|S|50|167.409100||
B|QCRH|20260126|15:57:18|S|20|87.300000||
B|TBT|20260126|15:57:18|S|200|34.135000||
B|TSLA|20260126|15:57:18|S|80|435.680000||
B|WABC|20260126|15:57:18|S|20|50.000000||
B|ARQT|20260126|15:57:19|S|20|26.400000||
B|CB|20260126|15:57:19|S|40|303.300000||
B|DNTH|20260126|15:57:19|S|1|51.025000||
B|FLWS|20260126|15:57:19|S|20|4.365000||
B|KNSL|20260126|15:57:19|S|3|401.771000||
B|LI|20260126|15:57:19|S|20|16.919300||
B|MP|20260126|15:57:19|S|1|63.175000||
B|NOW|20260126|15:57:19|S|40|136.250000||
B|NOW|20260126|15:57:19|S|40|136.250000||
B|NVDA|20260126|15:57:19|S|1000|186.535000||
B|OPEN|20260126|15:57:19|S|100|5.890000||
B|PLTR|20260126|15:57:19|S|25|167.400000||
B|PRIM|20260126|15:57:19|S|6|150.530000||
B|SCHW|20260126|15:57:19|S|100|102.900000||
B|SCHW|20260126|15:57:19|S|200|102.900900||
B|T|20260126|15:57:19|S|100|23.490000||
B|USAR|20260126|15:57:19|S|100|26.549100||
B|USGG|20260126|15:57:19|S|100|31.370000||
B|WELL|20260126|15:57:19|S|100|183.730000||
B|BIDU|20260126|15:57:20|S|2|155.970000||
B|CRWD|20260126|15:57:20|S|3|468.420000||
B|CVS|20260126|15:57:20|S|37|83.845000||
B|CVS|20260126|15:57:20|S|63|83.845000||
B|GOVT|20260126|15:57:20|S|122|23.065000||
B|HYG|20260126|15:57:20|S|181|81.170000||
B|IHI|20260126|15:57:20|S|3|60.739400||
B|NVDA|20260126|15:57:20|S|100|186.530700||
B|NVDA|20260126|15:57:20|S|400|186.542700||
B|OKLO|20260126|15:57:20|S|60|82.480000||
B|PNFP|20260126|15:57:20|S|28|96.060000||
B|SPYI|20260126|15:57:20|S|500|52.730000||
B|STX|20260126|15:57:20|S|10|358.970000||
B|WDC|20260126|15:57:20|S|10|240.797400||
B|WDC|20260126|15:57:20|S|10|240.800000||
B|XLF|20260126|15:57:20|S|600|53.410000||
B|XOM|20260126|15:57:20|S|20|134.835000||
B|BA|20260126|15:57:21|S|50|248.605000||
B|BNAI|20260126|15:57:21|S|100|60.875000||
B|NTRS|20260126|15:57:21|S|5|149.700000||
B|NTRS|20260126|15:57:21|S|5|149.710000||
B|QBTS|20260126|15:57:21|S|50|23.740000||
B|TKO|20260126|15:57:21|S|2|203.550000||
B|TKO|20260126|15:57:21|S|10|203.550000||
B|TMF|20260126|15:57:21|S|8|38.445000||
B|TMF|20260126|15:57:21|S|10|38.445000||
B|VIG|20260126|15:57:21|S|25|224.650000||
B|XLF|20260126|15:57:21|S|100|53.410000||
B|ZM|20260126|15:57:21|S|12|95.325000||
B|ZM|20260126|15:57:21|S|52|95.340000||
B|ZM|20260126|15:57:21|S|60|95.340000||
B|ZM|20260126|15:57:21|S|75|95.320000||
B|EHC|20260126|15:57:22|S|10|97.160000||
B|GRAB|20260126|15:57:22|S|30|4.569300||
B|NOW|20260126|15:57:22|S|40|136.260000||
B|NOW|20260126|15:57:22|S|40|136.260000||
B|PAGP|20260126|15:57:22|S|100|20.415000||
B|PHAT|20260126|15:57:22|S|20|14.140000||
B|SATS|20260126|15:57:22|S|3|119.725000||
B|SEG|20260126|15:57:22|S|20|20.890000||
B|THAR|20260126|15:57:22|S|67|3.270000||
B|VNDA|20260126|15:57:22|S|20|7.755000||
B|ZS|20260126|15:57:22|S|80|214.540000||
B|AG|20260126|15:57:23|S|1|25.745000||
B|ARWR|20260126|15:57:23|S|20|66.860000||
B|CACI|20260126|15:57:23|S|5|642.550000||
B|HAL|20260126|15:57:23|S|68|34.165000||
B|INTC|20260126|15:57:23|S|20|42.495000||
B|MRVL|20260126|15:57:23|S|100|81.600000||
B|NPKI|20260126|15:57:23|S|20|13.665000||
B|NVTS|20260126|15:57:23|S|100|9.375000||
B|PLTR|20260126|15:57:23|S|25|167.439300||
B|SILJ|20260126|15:57:23|S|200|38.365000||
B|TDOC|20260126|15:57:23|S|20|6.300000||
B|TFIN|20260126|15:57:23|S|20|70.650000||
B|AKAM|20260126|15:57:24|S|200|98.705000||
B|ANAB|20260126|15:57:24|S|42|47.050000||
B|CAG|20260126|15:57:24|S|10|18.095000||
B|CHD|20260126|15:57:24|S|10|91.895000||
B|DTM|20260126|15:57:24|S|4|121.660000||
B|EOSE|20260126|15:57:24|S|600|16.225000||
B|GOVT|20260126|15:57:24|S|156|23.065000||
B|HLT|20260126|15:57:24|S|2|296.950000||
B|LBRT|20260126|15:57:24|S|40|21.145000||
B|MRVL|20260126|15:57:24|S|100|81.620000||
B|NKTR|20260126|15:57:24|S|10|37.380000||
B|NOK|20260126|15:57:24|S|100|6.895000||
B|NOW|20260126|15:57:24|S|40|136.260000||
B|NVO|20260126|15:57:24|S|27|63.920000||
B|SAP|20260126|15:57:24|S|170|239.640000||
B|SOUN|20260126|15:57:24|S|25|9.825000||
B|SYK|20260126|15:57:24|S|40|356.920000||
B|TSHA|20260126|15:57:24|S|20|4.705000||
B|TSLQ|20260126|15:57:24|S|46|18.898700||
B|TSLQ|20260126|15:57:24|S|754|18.898100||
B|XLRE|20260126|15:57:24|S|700|41.235000||
B|AVGO|20260126|15:57:25|S|30|324.850000||
B|AXP|20260126|15:57:25|S|40|363.250000||
B|BBN|20260126|15:57:25|S|4|16.225000||
B|FRMI|20260126|15:57:25|S|100|9.225000||
B|FSM|20260126|15:57:25|S|100|11.470000||
B|LUMN|20260126|15:57:25|S|300|8.629300||
B|SYY|20260126|15:57:25|S|100|75.680000||
B|ABAT|20260126|15:57:26|S|1000|4.347900||
B|BIL|20260126|15:57:26|S|36|91.590000||
B|CELH|20260126|15:57:26|S|23|54.580000||
B|CRD/B|20260126|15:57:26|S|100|10.200000||
B|KKR|20260126|15:57:26|S|100|118.480000||
B|NVDA|20260126|15:57:26|S|100|186.555000||
B|PLTR|20260126|15:57:26|S|100|167.480000||
B|RCAT|20260126|15:57:26|S|10|14.267200||
B|RGA|20260126|15:57:26|S|10|198.560000||
B|SMR|20260126|15:57:26|S|5|18.519800||
B|BEKE|20260126|15:57:27|S|48|18.179300||
B|EVTL|20260126|15:57:27|S|100|5.300000||
B|GGLL|20260126|15:57:27|S|7|108.750000||
B|INCY|20260126|15:57:27|S|20|102.420000||
B|KO|20260126|15:57:27|S|100|72.670000||
B|MRVL|20260126|15:57:27|S|100|81.608500||
B|NAVN|20260126|15:57:27|S|100|15.030000||
B|PAAS|20260126|15:57:27|S|200|64.877400||
B|PLTU|20260126|15:57:27|S|197|64.186300||
B|SYK|20260126|15:57:27|S|40|356.940000||
B|TGT|20260126|15:57:27|S|20|104.200900||
B|TJX|20260126|15:57:27|S|100|150.040000||
B|USO|20260126|15:57:27|S|100|73.465000||
B|WCC|20260126|15:57:27|S|10|286.840000||
B|XLE|20260126|15:57:27|S|140|49.205000||
B|ZM|20260126|15:57:27|S|73|95.300000||
B|BNAI|20260126|15:57:28|S|2|60.670000||
B|DRTS|20260126|15:57:28|S|100|7.300000||
B|DRTS|20260126|15:57:28|S|100|7.300000||
B|EWM|20260126|15:57:28|S|100|29.480000||
B|MRVL|20260126|15:57:28|S|100|81.610000||
B|MS|20260126|15:57:28|S|200|181.925000||
B|NOW|20260126|15:57:28|S|40|136.268000||
B|OKLO|20260126|15:57:28|S|3|82.478700||
B|OKLO|20260126|15:57:28|S|4|82.480000||
B|PGR|20260126|15:57:28|S|100|207.355000||
B|RXO|20260126|15:57:28|S|50|15.070000||
B|SQQQ|20260126|15:57:28|S|100|65.030000||
B|XLE|20260126|15:57:28|S|60|49.210000||
B|AMGN|20260126|15:57:29|S|40|349.590000||
B|BAC|20260126|15:57:29|S|100|52.040000||
B|BK|20260126|15:57:29|S|100|119.000000||
B|BKR|20260126|15:57:29|S|100|56.355000||
B|COPX|20260126|15:57:29|S|20|88.119100||
B|GROW|20260126|15:57:29|S|400|2.905000||
B|HL|20260126|15:57:29|S|25|29.967500||
B|KHC|20260126|15:57:29|S|100|23.575000||
B|MA|20260126|15:57:29|S|40|526.430000||
B|NWS|20260126|15:57:29|S|10|30.985000||
B|PANW|20260126|15:57:29|S|60|184.220000||
B|SMR|20260126|15:57:29|S|1|18.519900||
B|STEM|20260126|15:57:29|S|20|17.832400||
B|VIR|20260126|15:57:29|S|20|7.455000||
B|VZ|20260126|15:57:29|S|100|39.675000||
B|VZ|20260126|15:57:29|S|200|39.675000||
B|WFC|20260126|15:57:29|S|30|88.065000||
B|XLE|20260126|15:57:29|S|6|49.210000||
B|XLE|20260126|15:57:29|S|4600|49.205000||
B|ZETA|20260126|15:57:29|S|20|21.105000||
B|ZM|20260126|15:57:29|S|37|95.300000||
B|DIS|20260126|15:57:30|S|50|111.395000||
B|DIS|20260126|15:57:30|S|50|111.395000||
B|DNA|20260126|15:57:30|S|20|9.855000||
B|HLT|20260126|15:57:30|S|17|296.830000||
B|ITW|20260126|15:57:30|S|7|259.250000||
B|PFE|20260126|15:57:30|S|80|25.860000||
B|PFE|20260126|15:57:30|S|500|25.865000||
B|SOXL|20260126|15:57:30|S|100|60.650000||
B|TSLA|20260126|15:57:30|S|50|435.660000||
B|UPRO|20260126|15:57:30|S|50|120.287600||
B|VIXY|20260126|15:57:30|S|100|25.755000||
B|VIXY|20260126|15:57:30|S|400|25.760000||
B|AMD|20260126|15:57:31|S|100|250.835000||
B|CR|20260126|15:57:31|S|5|209.490000||
B|CRVS|20260126|15:57:31|S|20|23.005000||
B|CVX|20260126|15:57:31|S|100|167.300000||
B|EVTL|20260126|15:57:31|S|100|5.300000||
B|INBS|20260126|15:57:31|S|1|9.060000||
B|PSEC|20260126|15:57:31|S|3|2.830000||
B|SMR|20260126|15:57:31|S|1|18.450000||
B|SMR|20260126|15:57:31|S|1|18.450000||
B|SMR|20260126|15:57:31|S|1|18.450000||
B|SMR|20260126|15:57:31|S|1|18.450000||
B|SMR|20260126|15:57:31|S|4|18.450000||
B|SMR|20260126|15:57:31|S|10|18.460000||
B|SMR|20260126|15:57:31|S|50|18.480000||
B|STRT|20260126|15:57:31|S|20|79.530000||
B|USB|20260126|15:57:31|S|200|55.845000||
B|WFC|20260126|15:57:31|S|200|88.055000||
B|ABBV|20260126|15:57:32|S|300|220.605000||
B|AXP|20260126|15:57:32|S|80|363.270000||
B|C|20260126|15:57:32|S|200|114.805000||
B|CAAP|20260126|15:57:32|S|200|28.380000||
B|CBRL|20260126|15:57:32|S|100|28.930000||
B|CI|20260126|15:57:32|S|40|280.940000||
B|COIN|20260126|15:57:32|S|10|213.595000||
B|CRML|20260126|15:57:32|S|100|18.205000||
B|DUK|20260126|15:57:32|S|100|118.780000||
B|EVTL|20260126|15:57:32|S|100|5.300000||
B|LIN|20260126|15:57:32|S|10|455.160000||
B|LIND|20260126|15:57:32|S|13|16.090000||
B|LMT|20260126|15:57:32|S|40|581.260000||
B|NOC|20260126|15:57:32|S|20|660.470000||
B|NXT|20260126|15:57:32|S|2|107.150000||
B|PM|20260126|15:57:32|S|45|176.021600||
B|SMR|20260126|15:57:32|S|8|18.455000||
B|SR|20260126|15:57:32|S|14|84.050000||
B|VZ|20260126|15:57:32|S|15|39.675000||
B|VZ|20260126|15:57:32|S|400|39.672800||
B|AMD|20260126|15:57:33|S|20|250.910000||
B|BAC|20260126|15:57:33|S|700|52.045000||
B|CFLT|20260126|15:57:33|S|13|30.555000||
B|EPD|20260126|15:57:33|S|100|33.015000||
B|INTC|20260126|15:57:33|S|2000|42.495000||
B|KLC|20260126|15:57:33|S|100|4.235000||
B|MCD|20260126|15:57:33|S|30|312.870000||
B|MS|20260126|15:57:33|S|100|181.950000||
B|MSFT|20260126|15:57:33|S|57|470.109100||
B|PFE|20260126|15:57:33|S|100|25.865000||
B|PNFP|20260126|15:57:33|S|20|95.940000||
B|PSLV|20260126|15:57:33|S|600|34.907900||
B|RPM|20260126|15:57:33|S|20|107.710000||
B|SERV|20260126|15:57:33|S|84|11.894500||
B|SHW|20260126|15:57:33|S|40|348.845000||
B|SPXL|20260126|15:57:33|S|200|229.168600||
B|SWBI|20260126|15:57:33|S|20|11.185000||
B|SWKS|20260126|15:57:33|S|2|59.740600||
B|TMO|20260126|15:57:33|S|40|626.960000||
B|VIXY|20260126|15:57:33|S|100|25.760000||
B|VIXY|20260126|15:57:33|S|100|25.760000||
B|AVXL|20260126|15:57:34|S|20|5.015000||
B|BLK|20260126|15:57:34|S|10|1123.330000||
B|BNAI|20260126|15:57:34|S|30|60.585000||
B|CAT|20260126|15:57:34|S|40|636.960000||
B|COF|20260126|15:57:34|S|100|220.335000||
B|HD|20260126|15:57:34|S|40|387.010000||
B|LI|20260126|15:57:34|S|20|16.929300||
B|MLI|20260126|15:57:34|S|10|133.905000||
B|MRK|20260126|15:57:34|S|260|107.420800||
B|MRSH|20260126|15:57:34|S|100|183.910000||
B|NGVT|20260126|15:57:34|S|20|69.220000||
B|NOK|20260126|15:57:34|S|100|6.895000||
B|NOK|20260126|15:57:34|S|100|6.895000||
B|NVDA|20260126|15:57:34|S|7|186.545000||
B|PGEN|20260126|15:57:34|S|50|4.747200||
B|SMR|20260126|15:57:34|S|1|18.440000||
B|SMR|20260126|15:57:34|S|1|18.440000||
B|SMR|20260126|15:57:34|S|4|18.445000||
B|SMR|20260126|15:57:34|S|5|18.440000||
B|SMR|20260126|15:57:34|S|50|18.440000||
B|TIGR|20260126|15:57:34|S|20|8.869300||
B|UNH|20260126|15:57:34|S|39|351.570000||
B|UNH|20260126|15:57:34|S|41|351.572200||
B|CB|20260126|15:57:35|S|20|303.340000||
B|COF|20260126|15:57:35|S|26|220.320000||
B|COF|20260126|15:57:35|S|74|220.321000||
B|CRWV|20260126|15:57:35|S|25|98.280000||
B|DAL|20260126|15:57:35|S|20|67.509300||
B|HUBS|20260126|15:57:35|S|20|328.730000||
B|LLY|20260126|15:57:35|S|20|1062.316900||
B|MRVL|20260126|15:57:35|S|100|81.610000||
B|NICE|20260126|15:57:35|S|20|116.130000||
B|PM|20260126|15:57:35|S|100|176.010000||
B|SMR|20260126|15:57:35|S|4|18.440000||
B|SO|20260126|15:57:35|S|200|88.245000||
B|ZIM|20260126|15:57:35|S|100|22.950000||
B|APA|20260126|15:57:36|S|100|25.389300||
B|CBZ|20260126|15:57:36|S|7|38.540000||
B|CRWV|20260126|15:57:36|S|35|98.265900||
B|EDZ|20260126|15:57:36|S|195|28.135000||
B|GPC|20260126|15:57:36|S|7|139.115000||
B|LOW|20260126|15:57:36|S|40|277.855000||
B|MRK|20260126|15:57:36|S|16|107.415000||
B|MRK|20260126|15:57:36|S|184|107.415000||
B|MRVL|20260126|15:57:36|S|100|81.620000||
B|NWSA|20260126|15:57:36|S|79|26.885000||
B|ONDS|20260126|15:57:36|S|100|11.125000||
B|PEPG|20260126|15:57:36|S|20|5.279000||
B|QTUM|20260126|15:57:36|S|4|117.928500||
B|RCL|20260126|15:57:36|S|50|293.150000||
B|VIXY|20260126|15:57:36|S|200|25.760000||
B|VREX|20260126|15:57:36|S|20|13.955000||
B|ZM|20260126|15:57:36|S|299|95.310000||
B|ZSL|20260126|15:57:36|S|200|1.870000||
B|COF|20260126|15:57:37|S|50|220.350000||
B|COF|20260126|15:57:37|S|50|220.350000||
B|MBC|20260126|15:57:37|S|20|12.145000||
B|RR|20260126|15:57:37|S|20|3.835000||
B|SGOV|20260126|15:57:37|S|230|100.618000||
B|SQM|20260126|15:57:37|S|50|84.190000||
B|SUPV|20260126|15:57:37|S|20|11.610000||
B|TMO|20260126|15:57:37|S|40|626.850000||
B|TQQQ|20260126|15:57:37|S|100|55.120000||
B|TSPY|20260126|15:57:37|S|2|25.645000||
B|VXX|20260126|15:57:37|S|152|26.588400||
B|WELL|20260126|15:57:37|S|100|183.820000||
B|BA|20260126|15:57:38|S|12|248.640000||
B|BSX|20260126|15:57:38|S|200|93.395000||
B|GOVT|20260126|15:57:38|S|159|23.065000||
B|HL|20260126|15:57:38|S|100|29.965000||
B|HL|20260126|15:57:38|S|100|29.965000||
B|MRVL|20260126|15:57:38|S|100|81.630000||
B|ONTO|20260126|15:57:38|S|95|206.685000||
B|PSLV|20260126|15:57:38|S|50|34.900000||
B|QUBT|20260126|15:57:38|S|30|10.815000||
B|RKLB|20260126|15:57:38|S|100|80.355000||
B|SFIX|20260126|15:57:38|S|20|5.545000||
B|T|20260126|15:57:38|S|100|23.490000||
B|TMC|20260126|15:57:38|E|64|7.734500||
B|AMAT|20260126|15:57:39|S|2|319.440000||
B|BA|20260126|15:57:39|S|50|248.690000||
B|BCE|20260126|15:57:39|S|39|25.145000||
B|CCL|20260126|15:57:39|S|10|28.655000||
B|HLF|20260126|15:57:39|S|10|16.825000||
B|NVDA|20260126|15:57:39|S|300|186.572900||
B|ORCL|20260126|15:57:39|S|35|182.320000||
B|ORLA|20260126|15:57:39|S|50|18.815000||
B|PAM|20260126|15:57:39|S|1|85.620000||
B|SANA|20260126|15:57:39|S|100|4.779300||
B|TMF|20260126|15:57:39|S|61|38.445000||
B|ZM|20260126|15:57:39|S|5|95.345000||
B|ZM|20260126|15:57:39|S|5|95.350000||
B|ZM|20260126|15:57:39|S|5|95.350000||
B|ZM|20260126|15:57:39|S|15|95.350000||
B|ZM|20260126|15:57:39|S|19|95.350000||
B|ZM|20260126|15:57:39|S|75|95.350000||
B|ANGI|20260126|15:57:40|S|745|13.205000||
B|CSTL|20260126|15:57:40|S|50|42.996000||
B|DGX|20260126|15:57:40|S|2|182.600000||
B|DGX|20260126|15:57:40|S|4|182.600000||
B|HLT|20260126|15:57:40|S|11|296.840000||
B|NOW|20260126|15:57:40|S|50|136.230000||
B|NVDA|20260126|15:57:40|S|92|186.550500||
B|ROK|20260126|15:57:40|S|20|420.280000||
B|RYAAY|20260126|15:57:40|S|50|68.920000||
B|SMR|20260126|15:57:40|S|10|18.445000||
B|TALO|20260126|15:57:40|S|20|11.529300||
B|UNH|20260126|15:57:40|S|20|351.650000||
B|VOO|20260126|15:57:40|S|38|637.145000||
B|XLE|20260126|15:57:40|S|2300|49.200000||
B|ATKR|20260126|15:57:41|S|20|71.260000||
B|DOCU|20260126|15:57:41|S|20|57.560000||
B|LYFT|20260126|15:57:41|S|50|17.985000||
B|MMSI|20260126|15:57:41|S|20|82.560000||
B|NOW|20260126|15:57:41|S|40|136.240000||
B|OKLO|20260126|15:57:41|S|50|82.460000||
B|OKLO|20260126|15:57:41|S|100|82.460000||
B|ORLA|20260126|15:57:41|S|10|18.815000||
B|SMR|20260126|15:57:41|S|1|18.430000||
B|SMR|20260126|15:57:41|S|1|18.430000||
B|SMR|20260126|15:57:41|S|5|18.430000||
B|SMR|20260126|15:57:41|S|7|18.430000||
B|SMR|20260126|15:57:41|S|25|18.430000||
B|SOXL|20260126|15:57:41|S|40|60.670000||
B|VCYT|20260126|15:57:41|S|18|40.585000||
B|ZM|20260126|15:57:41|S|6|95.340000||
B|ZM|20260126|15:57:41|S|34|95.340000||
B|ZM|20260126|15:57:41|S|35|95.340000||
B|AR|20260126|15:57:42|S|16|35.415000||
B|ASML|20260126|15:57:42|S|2|1413.540000||
B|BSX|20260126|15:57:42|S|72|93.395000||
B|BX|20260126|15:57:42|S|100|150.220700||
B|EXK|20260126|15:57:42|S|100|13.965000||
B|GOVT|20260126|15:57:42|S|368|23.065000||
B|GOVT|20260126|15:57:42|S|600|23.065000||
B|IONQ|20260126|15:57:42|S|50|43.460000||
B|NOW|20260126|15:57:42|S|40|136.260000||
B|SMR|20260126|15:57:42|S|1|18.420000||
B|SSRM|20260126|15:57:42|S|50|27.137300||
B|SYK|20260126|15:57:42|S|40|357.000000||
B|V|20260126|15:57:42|S|40|328.260000||
B|V|20260126|15:57:42|S|120|328.256000||
B|VG|20260126|15:57:42|S|100|9.395000||
B|VIXY|20260126|15:57:42|S|800|25.770000||
B|XLE|20260126|15:57:42|S|200|49.200000||
B|XLRE|20260126|15:57:42|S|300|41.230700||
B|ATAT|20260126|15:57:43|S|20|38.295000||
B|COMP|20260126|15:57:43|S|10|13.525000||
B|GRRR|20260126|15:57:43|S|1|13.694800||
B|IVV|20260126|15:57:43|S|359|695.880000||
B|NOW|20260126|15:57:43|S|40|136.260000||
B|PAAS|20260126|15:57:43|S|400|64.865000||
B|PLTR|20260126|15:57:43|S|100|167.485000||
B|SMR|20260126|15:57:43|S|5|18.420000||
B|SMR|20260126|15:57:43|S|30|18.420000||
B|TMO|20260126|15:57:43|S|40|626.920000||
B|USAR|20260126|15:57:43|S|100|26.665000||
B|ARE|20260126|15:57:44|S|34|57.270000||
B|BSX|20260126|15:57:44|S|4|93.389300||
B|CIFR|20260126|15:57:44|S|100|16.500000||
B|LENZ|20260126|15:57:44|S|20|20.160000||
B|LUMN|20260126|15:57:44|S|20|8.619300||
B|MCO|20260126|15:57:44|S|20|525.550000||
B|MRVL|20260126|15:57:44|S|100|81.635000||
B|NBIS|20260126|15:57:44|S|100|91.596000||
B|NOW|20260126|15:57:44|S|40|136.290000||
B|OKLO|20260126|15:57:44|S|15|82.468600||
B|QQQ|20260126|15:57:44|S|14|625.580000||
B|RLX|20260126|15:57:44|S|100|2.370000||
B|SEI|20260126|15:57:44|S|38|52.090000||
B|SMR|20260126|15:57:44|S|3|18.429700||
B|ACMR|20260126|15:57:45|S|10|51.020000||
B|AKAN|20260126|15:57:45|S|100|1.870000||
B|AMPX|20260126|15:57:45|S|2000|10.900000||
B|ARCC|20260126|15:57:45|S|252|20.356300||
B|ARRY|20260126|15:57:45|S|50|11.115000||
B|COP|20260126|15:57:45|S|50|98.430000||
B|INTC|20260126|15:57:45|S|300|42.490000||
B|MELI|20260126|15:57:45|S|8|2212.710000||
B|MRVL|20260126|15:57:45|S|100|81.640000||
B|MRVL|20260126|15:57:45|S|100|81.640000||
B|NKE|20260126|15:57:45|S|10|65.109300||
B|NVDA|20260126|15:57:45|S|2|186.535000||
B|UVXY|20260126|15:57:45|S|300|35.472100||
B|ZTS|20260126|15:57:45|S|100|123.885000||
B|BMY|20260126|15:57:46|S|150|54.692600||
B|CAT|20260126|15:57:46|S|40|636.770000||
B|EZPW|20260126|15:57:46|S|200|21.460000||
B|JBL|20260126|15:57:46|S|35|241.715000||
B|MRVL|20260126|15:57:46|S|100|81.645000||
B|NET|20260126|15:57:46|S|100|189.150000||
B|NOW|20260126|15:57:46|S|40|136.290000||
B|PBR|20260126|15:57:46|S|10|14.335000||
B|XOM|20260126|15:57:46|S|400|134.760000||
B|AVGO|20260126|15:57:47|S|2|324.832500||
B|BITO|20260126|15:57:47|S|2|12.130000||
B|BKR|20260126|15:57:47|S|25|56.385000||
B|BMY|20260126|15:57:47|S|91|54.695000||
B|BRK/B|20260126|15:57:47|S|40|483.760000||
B|CVX|20260126|15:57:47|S|200|167.285000||
B|HLT|20260126|15:57:47|S|4|296.920000||
B|MO|20260126|15:57:47|S|1|63.135000||
B|MRVL|20260126|15:57:47|S|100|81.640000||
B|MU|20260126|15:57:47|S|3|389.490000||
B|NXT|20260126|15:57:47|S|5|107.141900||
B|PCG|20260126|15:57:47|S|10|15.195000||
B|RGLD|20260126|15:57:47|S|20|290.650000||
B|TSLL|20260126|15:57:47|S|300|17.605000||
B|XLE|20260126|15:57:47|S|40|49.200000||
B|COP|20260126|15:57:48|S|100|98.430000||
B|GM|20260126|15:57:48|S|2|79.245000||
B|MT|20260126|15:57:48|S|20|53.570000||
B|SLM|20260126|15:57:48|S|100|27.359100||
B|SLM|20260126|15:57:48|S|100|27.360000||
B|TSLY|20260126|15:57:48|S|20|35.790000||
B|USAU|20260126|15:57:48|S|20|21.470000||
B|UVXY|20260126|15:57:48|S|200|35.472500||
B|ZTO|20260126|15:57:48|S|63|21.620000||
B|ZTO|20260126|15:57:48|S|100|21.620000||
B|ZTO|20260126|15:57:48|S|233|21.630000||
B|ACVA|20260126|15:57:49|S|20|8.575000||
B|COF|20260126|15:57:49|S|100|220.415000||
B|DIS|20260126|15:57:49|S|100|111.360000||
B|DIS|20260126|15:57:49|S|100|111.360000||
B|GRPN|20260126|15:57:49|S|20|16.119100||
B|HLF|20260126|15:57:49|S|10|16.835000||
B|JHX|20260126|15:57:49|S|20|24.405000||
B|MCD|20260126|15:57:49|S|80|312.860000||
B|NET|20260126|15:57:49|S|100|189.110000||
B|NOW|20260126|15:57:49|S|40|136.280000||
B|SPGI|20260126|15:57:49|S|40|535.030000||
B|SWKS|20260126|15:57:49|S|3|59.750300||
B|ABBV|20260126|15:57:50|S|100|220.630000||
B|AUGO|20260126|15:57:50|S|100|68.900000||
B|BMNU|20260126|15:57:50|S|300|4.570000||
B|BMNU|20260126|15:57:50|S|600|4.570000||
B|BMNU|20260126|15:57:50|S|2700|4.570000||
B|BMNU|20260126|15:57:50|S|2700|4.570000||
B|CMCSA|20260126|15:57:50|S|100|29.345000||
B|LQDA|20260126|15:57:50|S|10|42.200000||
B|LWAY|20260126|15:57:50|S|20|22.130000||
B|MAC|20260126|15:57:50|S|10|18.055000||
B|MCD|20260126|15:57:50|S|53|312.850000||
B|NDAQ|20260126|15:57:50|S|200|98.900000||
B|NOW|20260126|15:57:50|S|40|136.280000||
B|OPEN|20260126|15:57:50|S|100|5.880000||
B|SPRY|20260126|15:57:50|S|20|10.510000||
B|URA|20260126|15:57:50|S|9|54.970000||
B|UTHR|20260126|15:57:50|S|10|473.178000||
B|WM|20260126|15:57:50|S|100|230.480000||
B|ZM|20260126|15:57:50|S|7|95.360000||
B|ZM|20260126|15:57:50|S|25|95.360000||
B|ZM|20260126|15:57:50|S|50|95.350000||
B|ZM|20260126|15:57:50|S|50|95.360000||
B|ZM|20260126|15:57:50|S|68|95.360000||
B|ZM|20260126|15:57:50|S|100|95.360000||
B|AZO|20260126|15:57:51|S|6|3779.170000||
B|ETHZ|20260126|15:57:51|S|100|4.740000||
B|HLT|20260126|15:57:51|S|17|296.920000||
B|LUNL|20260126|15:57:51|E|3|17.130000||
B|NOW|20260126|15:57:51|S|40|136.280000||
B|RBRK|20260126|15:57:51|S|5|68.385000||
B|RYAAY|20260126|15:57:51|S|50|68.900000||
B|SPGI|20260126|15:57:51|S|40|534.990000||
B|UHS|20260126|15:57:51|S|10|206.190000||
B|USAR|20260126|15:57:51|S|500|26.705000||
B|VIXY|20260126|15:57:51|S|200|25.770000||
B|VIXY|20260126|15:57:51|S|400|25.765000||
B|WEN|20260126|15:57:51|S|200|8.089300||
B|WM|20260126|15:57:51|S|100|230.480000||
B|WS|20260126|15:57:51|S|20|38.680000||
B|ZIM|20260126|15:57:51|S|100|22.940000||
B|ZIM|20260126|15:57:51|S|100|22.940000||
B|AON|20260126|15:57:52|S|40|339.360000||
B|CAG|20260126|15:57:52|S|10|18.095000||
B|CRWD|20260126|15:57:52|S|1|468.140000||
B|DAVA|20260126|15:57:52|S|20|6.930000||
B|DE|20260126|15:57:52|S|40|516.620000||
B|DE|20260126|15:57:52|S|71|516.580000||
B|DSX|20260126|15:57:52|S|1700|2.180000||
B|DT|20260126|15:57:52|S|20|41.225000||
B|EOSE|20260126|15:57:52|S|100|16.220000||
B|FSM|20260126|15:57:52|S|100|11.475000||
B|MU|20260126|15:57:52|S|1|389.467000||
B|NVDU|20260126|15:57:52|S|13|116.421200||
B|NVDU|20260126|15:57:52|S|100|116.440000||
B|AG|20260126|15:57:53|S|100|25.735000||
B|AGNC|20260126|15:57:53|S|2|11.780000||
B|DAR|20260126|15:57:53|S|8|42.380000||
B|KMB|20260126|15:57:53|S|1|101.075000||
B|MDT|20260126|15:57:53|S|100|100.660000||
B|MO|20260126|15:57:53|S|12|63.115000||
B|NOW|20260126|15:57:53|S|67|136.280000||
B|SMR|20260126|15:57:53|S|4|18.439800||
B|XGN|20260126|15:57:53|S|20|4.370700||
B|ARRY|20260126|15:57:54|S|1000|11.115000||
B|CVS|20260126|15:57:54|S|200|83.885000||
B|DIS|20260126|15:57:54|S|100|111.375000||
B|EMR|20260126|15:57:54|S|100|149.250000||
B|ETN|20260126|15:57:54|S|80|332.570000||
B|FE|20260126|15:57:54|S|200|46.745000||
B|INCY|20260126|15:57:54|S|10|102.461200||
B|IREN|20260126|15:57:54|S|100|52.400000||
B|LPTH|20260126|15:57:54|S|10|10.165000||
B|MCO|20260126|15:57:54|S|20|525.490000||
B|MRVL|20260126|15:57:54|S|100|81.650000||
B|PFE|20260126|15:57:54|S|100|25.860000||
B|SBSI|20260126|15:57:54|S|20|32.230000||
B|SIL|20260126|15:57:54|S|1|112.093500||
B|SMR|20260126|15:57:54|S|3|18.439700||
B|VZ|20260126|15:57:54|S|200|39.662500||
B|AMZN|20260126|15:57:55|S|50|238.530000||
B|BXSL|20260126|15:57:55|S|25|26.045000||
B|FRMI|20260126|15:57:55|S|200|9.215000||
B|MRVL|20260126|15:57:55|S|100|81.650000||
B|SMUP|20260126|15:57:55|S|400|1.455000||
B|STLA|20260126|15:57:55|S|20|9.680000||
B|VNDA|20260126|15:57:55|S|20|7.755000||
B|XGN|20260126|15:57:55|S|50|4.370700||
B|AAPL|20260126|15:57:56|S|2|255.390000||
B|AJG|20260126|15:57:56|S|40|255.260000||
B|BIL|20260126|15:57:56|S|333|91.597600||
B|DUK|20260126|15:57:56|S|61|118.782700||
B|EYPT|20260126|15:57:56|S|20|15.445000||
B|HOG|20260126|15:57:56|S|10|20.065000||
B|MS|20260126|15:57:56|S|100|181.825000||
B|NEE|20260126|15:57:56|S|100|85.405000||
B|NVDA|20260126|15:57:56|S|1|186.535000||
B|RTX|20260126|15:57:56|S|100|194.660000||
B|TW|20260126|15:57:56|S|3|106.290900||
B|GS|20260126|15:57:57|S|40|931.525000||
B|ICHR|20260126|15:57:57|S|15|30.630000||
B|IWM|20260126|15:57:57|S|20|263.975000||
B|MRK|20260126|15:57:57|S|300|107.435000||
B|NOW|20260126|15:57:57|S|40|136.310000||
B|NVDA|20260126|15:57:57|S|4|186.520500||
B|OFIX|20260126|15:57:57|S|20|13.235000||
B|TEM|20260126|15:57:57|S|100|67.790000||
B|USAR|20260126|15:57:57|S|100|26.750000||
B|WDC|20260126|15:57:57|S|100|240.850000||
B|AON|20260126|15:57:58|S|40|339.350000||
B|BCX|20260126|15:57:58|S|100|12.535000||
B|BE|20260126|15:57:58|S|1|139.025000||
B|CVS|20260126|15:57:58|S|100|83.895000||
B|DVLT|20260126|15:57:58|S|100|0.754200||
B|EFX|20260126|15:57:58|S|8|214.630600||
B|NGNE|20260126|15:57:58|S|20|19.280000||
B|NOW|20260126|15:57:58|S|40|136.300000||
B|PFE|20260126|15:57:58|S|400|25.865000||
B|VXX|20260126|15:57:58|S|200|26.590000||
B|Z|20260126|15:57:58|S|100|69.780000||
B|Z|20260126|15:57:58|S|300|69.770000||
B|Z|20260126|15:57:58|S|700|69.790000||
B|ZTO|20260126|15:57:58|S|200|21.625000||
B|BK|20260126|15:57:59|S|100|119.025000||
B|BKR|20260126|15:57:59|S|20|56.395000||
B|BNAI|20260126|15:57:59|S|100|60.360000||
B|DRS|20260126|15:57:59|S|75|40.675000||
B|GILD|20260126|15:57:59|S|25|137.860000||
B|NOW|20260126|15:57:59|S|80|136.290000||
B|PGY|20260126|15:57:59|S|7|21.585000||
B|SONY|20260126|15:57:59|S|12|22.945000||
B|TMF|20260126|15:57:59|S|14|38.445000||
B|Z|20260126|15:57:59|S|100|69.750000||
B|Z|20260126|15:57:59|S|100|69.750000||
B|Z|20260126|15:57:59|S|100|69.750000||
B|BK|20260126|15:58:00|S|200|119.010700||
B|BROS|20260126|15:58:00|S|20|58.920000||
B|BSX|20260126|15:58:00|S|6|93.405000||
B|MCO|20260126|15:58:00|S|20|525.500000||
B|MNDY|20260126|15:58:00|S|50|130.190000||
B|NUAI|20260126|15:58:00|S|100|6.345000||
B|ROLR|20260126|15:58:00|S|200|7.340000||
B|RYI|20260126|15:58:00|S|100|27.925000||
B|SIL|20260126|15:58:00|S|1|112.108800||
B|SLI|20260126|15:58:00|S|194|5.250000||
B|SQQQ|20260126|15:58:00|S|3|65.050000||
B|TSLA|20260126|15:58:00|S|2|435.490000||
B|TXN|20260126|15:58:00|S|7|196.670600||
B|UNH|20260126|15:58:00|S|140|351.900000||
B|V|20260126|15:58:00|S|40|328.390000||
B|VFC|20260126|15:58:00|S|363|20.015000||
B|VIXY|20260126|15:58:00|S|700|25.760000||
B|VSTM|20260126|15:58:00|S|4|6.245000||
B|ZIM|20260126|15:58:00|S|186|22.945000||
B|AON|20260126|15:58:01|S|14|339.330000||
B|COPX|20260126|15:58:01|S|100|88.080000||
B|CRWG|20260126|15:58:01|S|200|4.870000||
B|CRWG|20260126|15:58:01|S|1000|4.880000||
B|CRWG|20260126|15:58:01|S|1700|4.870000||
B|CRWG|20260126|15:58:01|S|2000|4.880000||
B|GBTC|20260126|15:58:01|S|151|68.258300||
B|JOBY|20260126|15:58:01|S|150|13.285000||
B|MRK|20260126|15:58:01|S|2|107.459300||
B|MSFT|20260126|15:58:01|S|10|470.025000||
B|MSFT|20260126|15:58:01|S|14|470.030000||
B|NOW|20260126|15:58:01|S|40|136.276000||
B|OPEN|20260126|15:58:01|S|26|5.870000||
B|PAGP|20260126|15:58:01|S|300|20.405000||
B|RZLV|20260126|15:58:01|S|2300|2.845000||
B|SCI|20260126|15:58:01|S|10|80.700000||
B|TMO|20260126|15:58:01|S|40|627.100000||
B|UNH|20260126|15:58:01|S|80|351.890000||
B|ZIM|20260126|15:58:01|S|100|22.940000||
B|ZIM|20260126|15:58:01|S|100|22.940000||
B|AMD|20260126|15:58:02|S|8|251.130000||
B|BMY|20260126|15:58:02|S|200|54.665000||
B|CPNG|20260126|15:58:02|S|1|19.615000||
B|FLY|20260126|15:58:02|S|500|25.235000||
B|MMM|20260126|15:58:02|S|100|159.710000||
B|MSFT|20260126|15:58:02|S|60|470.045000||
B|NVDX|20260126|15:58:02|S|6|16.880000||
B|PAGP|20260126|15:58:02|S|100|20.405000||
B|PLD|20260126|15:58:02|S|50|126.639400||
B|PLTR|20260126|15:58:02|S|5|167.449300||
B|QCOM|20260126|15:58:02|S|10|154.510000||
B|RXO|20260126|15:58:02|S|20|15.075000||
B|SMR|20260126|15:58:02|S|50|18.420000||
B|SYK|20260126|15:58:02|S|40|357.080000||
B|TQQQ|20260126|15:58:02|S|4790|55.090000||
B|XLF|20260126|15:58:02|S|100|53.400000||
B|XLF|20260126|15:58:02|S|100|53.400000||
B|BK|20260126|15:58:03|S|50|119.010000||
B|CDRE|20260126|15:58:03|S|100|42.470000||
B|CWVX|20260126|15:58:03|S|148|39.310000||
B|DRI|20260126|15:58:03|S|20|196.510000||
B|ETHZ|20260126|15:58:03|S|100|4.730000||
B|FDUS|20260126|15:58:03|S|20|19.390000||
B|GLD|20260126|15:58:03|S|26|464.610000||
B|INTC|20260126|15:58:03|S|1|42.495000||
B|ITUB|20260126|15:58:03|S|200|8.380000||
B|LMT|20260126|15:58:03|S|10|581.525500||
B|PLTR|20260126|15:58:03|S|10|167.459000||
B|REYN|20260126|15:58:03|S|20|23.525000||
B|UUP|20260126|15:58:03|S|20|26.795000||
B|ZTO|20260126|15:58:03|S|200|21.625000||
B|AAPL|20260126|15:58:04|S|100|255.355000||
B|BE|20260126|15:58:04|S|20|138.973200||
B|BOXX|20260126|15:58:04|S|6|115.439300||
B|CALX|20260126|15:58:04|S|7|55.725000||
B|CFG|20260126|15:58:04|S|10|62.565000||
B|COUR|20260126|15:58:04|S|20|6.340000||
B|GE|20260126|15:58:04|S|40|294.960000||
B|PNC|20260126|15:58:04|S|100|220.690000||
B|SEM|20260126|15:58:04|S|100|15.165000||
B|XLE|20260126|15:58:04|S|700|49.180000||
B|ASPI|20260126|15:58:05|S|50|7.525000||
B|BMY|20260126|15:58:05|S|300|54.665000||
B|CIFR|20260126|15:58:05|S|1000|16.505000||
B|COPX|20260126|15:58:05|S|49|88.080000||
B|ENB|20260126|15:58:05|S|100|47.835000||
B|ETHA|20260126|15:58:05|S|100|21.890000||
B|FDUS|20260126|15:58:05|S|20|19.390000||
B|HPQ|20260126|15:58:05|S|100|19.465000||
B|OSK|20260126|15:58:05|S|10|153.040000||
B|QQQ|20260126|15:58:05|S|40|625.501300||
B|SUPV|20260126|15:58:05|S|20|11.605000||
B|TRI|20260126|15:58:05|S|20|123.340000||
B|TSLA|20260126|15:58:05|S|400|435.465000||
B|UUP|20260126|15:58:05|S|200|26.795000||
B|UVXY|20260126|15:58:05|S|575|35.480000||
B|ZIM|20260126|15:58:05|S|100|22.950000||
B|ZTO|20260126|15:58:05|S|100|21.620000||
B|AIN|20260126|15:58:06|S|20|57.300000||
B|AMD|20260126|15:58:06|S|100|251.110000||
B|EVTL|20260126|15:58:06|S|100|5.300000||
B|FDUS|20260126|15:58:06|S|50|19.390000||
B|LAC|20260126|15:58:06|S|100|5.980000||
B|LAC|20260126|15:58:06|S|1400|5.975000||
B|LAC|20260126|15:58:06|S|2000|5.980000||
B|LAC|20260126|15:58:06|S|10533|5.979400||
B|NFLX|20260126|15:58:06|S|18|85.715000||
B|NOW|20260126|15:58:06|S|100|136.288000||
B|PACS|20260126|15:58:06|S|20|35.010000||
B|TDG|20260126|15:58:06|S|5|1439.469000||
B|TDG|20260126|15:58:06|S|10|1439.440000||
B|UPRO|20260126|15:58:06|S|400|120.240000||
B|UPRO|20260126|15:58:06|S|500|120.240000||
B|UPRO|20260126|15:58:06|S|2000|120.240000||
B|VOYG|20260126|15:58:06|S|52|33.219300||
B|WSC|20260126|15:58:06|S|100|20.455000||
B|XLE|20260126|15:58:06|S|300|49.180000||
B|ZM|20260126|15:58:06|S|1|95.370000||
B|ZM|20260126|15:58:06|S|61|95.370000||
B|ZM|20260126|15:58:06|S|100|95.370000||
B|ZM|20260126|15:58:06|S|100|95.370000||
B|ZM|20260126|15:58:06|S|100|95.370000||
B|ZTO|20260126|15:58:06|S|200|21.625000||
B|ARQT|20260126|15:58:07|S|20|26.405000||
B|AVGO|20260126|15:58:07|S|1|324.870000||
B|BNAI|20260126|15:58:07|S|1|60.270000||
B|C|20260126|15:58:07|S|10|114.805000||
B|FTAI|20260126|15:58:07|S|20|288.940000||
B|INTC|20260126|15:58:07|S|300|42.495000||
B|JNJ|20260126|15:58:07|S|400|221.555000||
B|LIT|20260126|15:58:07|S|10|74.490000||
B|MO|20260126|15:58:07|S|8|63.111600||
B|NBTX|20260126|15:58:07|S|65|21.610000||
B|NOW|20260126|15:58:07|S|40|136.310000||
B|TMC|20260126|15:58:07|S|50|7.739200||
B|TSLA|20260126|15:58:07|S|200|435.441000||
B|V|20260126|15:58:07|S|40|328.380000||
B|ASX|20260126|15:58:08|S|25|19.825000||
B|AXGN|20260126|15:58:08|S|50|34.686000||
B|BITO|20260126|15:58:08|S|1|12.129800||
B|BX|20260126|15:58:08|S|21|150.230000||
B|BX|20260126|15:58:08|S|79|150.230000||
B|BX|20260126|15:58:08|S|200|150.230000||
B|CRCG|20260126|15:58:08|S|20|2.009900||
B|DE|20260126|15:58:08|S|40|516.570000||
B|INTC|20260126|15:58:08|S|200|42.500000||
B|KO|20260126|15:58:08|S|100|72.640000||
B|MCD|20260126|15:58:08|S|40|312.790000||
B|MCD|20260126|15:58:08|S|173|312.770000||
B|MRVL|20260126|15:58:08|S|100|81.610000||
B|NG|20260126|15:58:08|S|10|10.457500||
B|NIVF|20260126|15:58:08|S|100|1.900000||
B|NOW|20260126|15:58:08|S|20|136.296000||
B|OKLO|20260126|15:58:08|S|50|82.410000||
B|OPEN|20260126|15:58:08|S|8|5.867500||
B|OTIS|20260126|15:58:08|S|50|90.580000||
B|TMC|20260126|15:58:08|S|150|7.739200||
B|UBER|20260126|15:58:08|S|60|81.975000||
B|USAR|20260126|15:58:08|S|146|26.621300||
B|WFC|20260126|15:58:08|S|5|88.025000||
B|XLF|20260126|15:58:08|S|100|53.410000||
B|CLB|20260126|15:58:09|S|20|19.330000||
B|CLF|20260126|15:58:09|S|100|13.989300||
B|FDUS|20260126|15:58:09|S|50|19.390000||
B|GOVT|20260126|15:58:09|S|111|23.070000||
B|GOVT|20260126|15:58:09|S|288|23.065000||
B|JPM|20260126|15:58:09|S|40|301.285000||
B|JPM|20260126|15:58:09|S|80|301.285000||
B|LI|20260126|15:58:09|S|20|16.945000||
B|MDWD|20260126|15:58:09|S|100|18.090000||
B|MRK|20260126|15:58:09|S|5|107.459300||
B|NOW|20260126|15:58:09|S|40|136.320000||
B|PAGP|20260126|15:58:09|S|200|20.415000||
B|PRZO|20260126|15:58:09|S|2000|1.200000||
B|SCHW|20260126|15:58:09|S|300|102.940000||
B|SLXN|20260126|15:58:09|S|54|2.020000||
B|SPGI|20260126|15:58:09|S|40|534.950000||
B|VIXY|20260126|15:58:09|S|197|25.765000||
B|VXX|20260126|15:58:09|S|526|26.585000||
B|XLF|20260126|15:58:09|S|100|53.410000||
B|XLF|20260126|15:58:09|S|100|53.410000||
B|XLRE|20260126|15:58:09|S|100|41.230700||
B|ZTO|20260126|15:58:09|S|200|21.625000||
B|COIN|20260126|15:58:10|S|40|213.619700||
B|GOF|20260126|15:58:10|S|100|12.855000||
B|IBN|20260126|15:58:10|S|50|29.225000||
B|KRC|20260126|15:58:10|S|100|35.130000||
B|MO|20260126|15:58:10|S|50|63.110700||
B|MRVL|20260126|15:58:10|S|100|81.610000||
B|NIVF|20260126|15:58:10|S|100|1.930000||
B|NOW|20260126|15:58:10|S|40|136.320000||
B|NOW|20260126|15:58:10|S|40|136.330000||
B|NOW|20260126|15:58:10|S|40|136.330000||
B|PKX|20260126|15:58:10|S|10|62.560000||
B|SPY|20260126|15:58:10|S|1|692.755000||
B|XLC|20260126|15:58:10|S|20|117.730700||
B|ALAB|20260126|15:58:11|S|10|162.896300||
B|ASML|20260126|15:58:11|S|13|1413.380000||
B|BAC|20260126|15:58:11|S|64|52.045000||
B|BKR|20260126|15:58:11|S|26|56.315000||
B|BTAL|20260126|15:58:11|S|795|14.160000||
B|CB|20260126|15:58:11|S|40|303.270000||
B|CRWV|20260126|15:58:11|S|20|98.210000||
B|HYG|20260126|15:58:11|S|100|81.170000||
B|NVDA|20260126|15:58:11|S|4|186.465000||
B|ONDS|20260126|15:58:11|S|100|11.125000||
B|SMR|20260126|15:58:11|S|1|18.390000||
B|SMR|20260126|15:58:11|S|1|18.390000||
B|SMR|20260126|15:58:11|S|1|18.400000||
B|SMR|20260126|15:58:11|S|1|18.400000||
B|SMR|20260126|15:58:11|S|1|18.400000||
B|SMR|20260126|15:58:11|S|3|18.400000||
B|SMR|20260126|15:58:11|S|5|18.400000||
B|SMR|20260126|15:58:11|S|5|18.400000||
B|SMR|20260126|15:58:11|S|10|18.400000||
B|SMR|20260126|15:58:11|S|30|18.390000||
B|SMR|20260126|15:58:11|S|30|18.400000||
B|SMR|20260126|15:58:11|S|30|18.400000||
B|SNDK|20260126|15:58:11|S|21|470.490000||
B|WFC|20260126|15:58:11|S|75|88.025000||
B|WM|20260126|15:58:11|S|100|230.440000||
B|XLE|20260126|15:58:11|S|4000|49.180000||
B|ADBE|20260126|15:58:12|S|20|304.748500||
B|APA|20260126|15:58:12|S|19|25.377500||
B|BLK|20260126|15:58:12|S|10|1122.690000||
B|CAG|20260126|15:58:12|S|10|18.090700||
B|CW|20260126|15:58:12|S|10|650.190000||
B|FRMI|20260126|15:58:12|S|100|9.205000||
B|FROG|20260126|15:58:12|S|200|59.620000||
B|ITA|20260126|15:58:12|S|24|233.467800||
B|JPM|20260126|15:58:12|S|80|301.290000||
B|LAC|20260126|15:58:12|S|800|5.980000||
B|METU|20260126|15:58:12|S|100|32.885000||
B|NEE|20260126|15:58:12|S|88|85.405000||
B|NOW|20260126|15:58:12|S|40|136.320000||
B|OKLO|20260126|15:58:12|S|100|82.448500||
B|PRZO|20260126|15:58:12|S|1600|1.200000||
B|SILJ|20260126|15:58:12|S|15|38.355000||
B|SMMT|20260126|15:58:12|S|20|16.590000||
B|SMR|20260126|15:58:12|S|3200|18.390000||
B|SOXL|20260126|15:58:12|S|200|60.625000||
B|SRCE|20260126|15:58:12|S|13|67.060000||
B|VLO|20260126|15:58:12|S|15|183.320000||
B|COF|20260126|15:58:13|S|100|220.520000||
B|ENVX|20260126|15:58:13|S|41|7.198500||
B|MRK|20260126|15:58:13|S|22|107.450800||
B|MTCH|20260126|15:58:13|S|20|32.095000||
B|NGVT|20260126|15:58:13|S|20|69.230000||
B|NNE|20260126|15:58:13|S|100|32.848600||
B|NOW|20260126|15:58:13|S|40|136.330000||
B|PTLO|20260126|15:58:13|S|106|5.825000||
B|RNP|20260126|15:58:13|S|200|20.000000||
B|SLV|20260126|15:58:13|S|100|98.295000||
B|TEAM|20260126|15:58:13|S|5|138.470000||
B|THAR|20260126|15:58:13|S|312|3.255000||
B|VZ|20260126|15:58:13|S|1300|39.655000||
B|WULF|20260126|15:58:13|S|50|13.770000||
B|ZIM|20260126|15:58:13|S|18|22.955000||
B|BAC|20260126|15:58:14|S|1100|52.055000||
B|BLK|20260126|15:58:14|S|10|1122.730000||
B|DBA|20260126|15:58:14|S|78|25.745000||
B|DUOL|20260126|15:58:14|S|20|151.430000||
B|EQIX|20260126|15:58:14|S|5|807.150000||
B|IBRX|20260126|15:58:14|S|20|6.205000||
B|LFMD|20260126|15:58:14|S|20|3.509300||
B|MGRC|20260126|15:58:14|S|20|114.170000||
B|NEE|20260126|15:58:14|S|100|85.405000||
B|NVO|20260126|15:58:14|S|47|63.927500||
B|SMR|20260126|15:58:14|S|20|18.395000||
B|EDZ|20260126|15:58:15|S|28|28.135000||
B|EPC|20260126|15:58:15|S|9|19.275000||
B|INTC|20260126|15:58:15|S|300|42.510000||
B|KMI|20260126|15:58:15|S|1|29.305000||
B|MLCO|20260126|15:58:15|S|20|6.415000||
B|ON|20260126|15:58:15|S|80|61.130000||
B|PATH|20260126|15:58:15|S|36|14.940000||
B|PL|20260126|15:58:15|S|300|25.895000||
B|PLTU|20260126|15:58:15|S|100|64.200000||
B|SLXN|20260126|15:58:15|S|8|2.020000||
B|VIXY|20260126|15:58:15|S|200|25.760000||
B|XLF|20260126|15:58:15|S|100|53.410000||
B|XOM|20260126|15:58:15|S|10|134.755000||
B|ZIM|20260126|15:58:15|S|17|22.955000||
B|ZIM|20260126|15:58:15|S|165|22.955000||
B|ZM|20260126|15:58:15|S|100|95.360000||
B|ADBE|20260126|15:58:16|S|30|304.778500||
B|BA|20260126|15:58:16|S|20|248.891700||
B|BA|20260126|15:58:16|S|80|248.890000||
B|CART|20260126|15:58:16|S|83|40.345000||
B|CAT|20260126|15:58:16|S|40|636.710000||
B|CVS|20260126|15:58:16|S|25|83.900800||
B|EMR|20260126|15:58:16|S|100|149.290000||
B|EPI|20260126|15:58:16|S|50|44.195000||
B|MCD|20260126|15:58:16|S|60|312.750000||
B|MGPI|20260126|15:58:16|S|20|25.020000||
B|PFE|20260126|15:58:16|S|80|25.860000||
B|PFE|20260126|15:58:16|S|400|25.865000||
B|PFE|20260126|15:58:16|S|800|25.865000||
B|PGR|20260126|15:58:16|S|10|207.365000||
B|PGR|20260126|15:58:16|S|10|207.365000||
B|TWLO|20260126|15:58:16|S|100|134.030000||
B|WM|20260126|15:58:16|S|100|230.450000||
B|ARKK|20260126|15:58:17|S|800|79.925000||
B|BHP|20260126|15:58:17|S|29|67.805000||
B|BNAI|20260126|15:58:17|S|8|60.560000||
B|DKNG|20260126|15:58:17|S|20|30.535000||
B|EC|20260126|15:58:17|S|4|12.670000||
B|EMR|20260126|15:58:17|S|40|149.280000||
B|JBL|20260126|15:58:17|S|14|241.925000||
B|KNSL|20260126|15:58:17|S|40|402.330000||
B|MCD|20260126|15:58:17|S|80|312.745000||
B|MMM|20260126|15:58:17|S|100|159.670000||
B|MO|20260126|15:58:17|S|20|63.120700||
B|MTCH|20260126|15:58:17|S|20|32.099300||
B|NOW|20260126|15:58:17|S|40|136.320000||
B|PAGP|20260126|15:58:17|S|100|20.415000||
B|UNH|20260126|15:58:17|S|1|351.935000||
B|XOM|20260126|15:58:17|S|100|134.755000||
B|AA|20260126|15:58:18|S|80|58.565000||
B|ACVA|20260126|15:58:18|S|40|8.585000||
B|AJG|20260126|15:58:18|S|20|255.200000||
B|CIFR|20260126|15:58:18|S|75|16.495000||
B|COIN|20260126|15:58:18|S|3|213.628800||
B|COPX|20260126|15:58:18|S|20|88.130000||
B|CRWU|20260126|15:58:18|S|316|9.040000||
B|FND|20260126|15:58:18|S|60|70.968000||
B|FSLY|20260126|15:58:18|S|310|9.755000||
B|GFI|20260126|15:58:18|S|100|54.720000||
B|GSBD|20260126|15:58:18|S|100|9.445000||
B|HD|20260126|15:58:18|S|20|386.880000||
B|ISTR|20260126|15:58:18|S|10|28.250000||
B|MMYT|20260126|15:58:18|S|34|63.721700||
B|MMYT|20260126|15:58:18|S|100|63.720000||
B|MMYT|20260126|15:58:18|S|100|63.730000||
B|PNFP|20260126|15:58:18|S|10|95.915000||
B|TMO|20260126|15:58:18|S|40|627.190000||
B|UNP|20260126|15:58:18|S|138|231.390000||
B|VIXY|20260126|15:58:18|S|223|25.759300||
B|ZTO|20260126|15:58:18|S|200|21.625000||
B|AAPL|20260126|15:58:19|S|100|255.360000||
B|AGQ|20260126|15:58:19|S|1|350.910000||
B|ARCT|20260126|15:58:19|S|50|7.359500||
B|ARRY|20260126|15:58:19|S|50|11.125000||
B|ATLX|20260126|15:58:19|S|20|6.040000||
B|BA|20260126|15:58:19|S|30|248.813400||
B|BA|20260126|15:58:19|S|40|248.790000||
B|BAC|20260126|15:58:19|S|200|52.065000||
B|BBWI|20260126|15:58:19|S|20|21.445000||
B|CAG|20260126|15:58:19|S|10|18.095000||
B|CB|20260126|15:58:19|S|20|303.410000||
B|CCJ|20260126|15:58:19|S|5|121.200000||
B|JPM|20260126|15:58:19|S|40|301.250000||
B|MKC|20260126|15:58:19|S|2|60.995000||
B|NKE|20260126|15:58:19|S|25|65.065000||
B|NKE|20260126|15:58:19|S|400|65.065000||
B|NOW|20260126|15:58:19|S|40|136.310000||
B|SCZM|20260126|15:58:19|S|20|15.680000||
B|TDG|20260126|15:58:19|S|10|1438.850000||
B|XLF|20260126|15:58:19|S|100|53.420000||
B|ZGN|20260126|15:58:19|S|572|9.605000||
B|ANGO|20260126|15:58:20|S|50|10.325000||
B|ARBK|20260126|15:58:20|S|100|4.360000||
B|BBAI|20260126|15:58:20|S|100|5.720000||
B|BHP|20260126|15:58:20|S|20|67.805000||
B|BRK/B|20260126|15:58:20|S|40|483.710000||
B|CI|20260126|15:58:20|S|20|280.805000||
B|CRML|20260126|15:58:20|S|15|18.310000||
B|CRWV|20260126|15:58:20|S|100|98.221200||
B|DAN|20260126|15:58:20|S|149|30.525000||
B|KO|20260126|15:58:20|S|100|72.660000||
B|MBAI|20260126|15:58:20|S|200|3.180000||
B|PGY|20260126|15:58:20|S|300|21.580000||
B|RLX|20260126|15:58:20|S|1300|2.370000||
B|SHW|20260126|15:58:20|S|20|348.765000||
B|STNE|20260126|15:58:20|S|1000|16.272500||
B|TPB|20260126|15:58:20|S|3|120.490000||
B|TSLA|20260126|15:58:20|S|800|435.529900||
B|TSSI|20260126|15:58:20|S|20|10.350000||
B|UNH|20260126|15:58:20|S|220|351.970000||
B|ZIM|20260126|15:58:20|S|64|22.950000||
B|ZIM|20260126|15:58:20|S|96|22.950000||
B|ZM|20260126|15:58:20|S|100|95.360000||
B|AJG|20260126|15:58:21|S|80|255.230000||
B|ASPI|20260126|15:58:21|S|200|7.525000||
B|ASTS|20260126|15:58:21|S|10|104.790000||
B|BAC|20260126|15:58:21|S|200|52.065000||
B|BK|20260126|15:58:21|S|10|119.070000||
B|BMY|20260126|15:58:21|S|100|54.705000||
B|DUOL|20260126|15:58:21|S|40|151.370000||
B|EQT|20260126|15:58:21|S|11|56.310000||
B|INSP|20260126|15:58:21|S|20|81.360000||
B|LOW|20260126|15:58:21|S|20|277.840000||
B|LULU|20260126|15:58:21|S|100|192.880000||
B|MCO|20260126|15:58:21|S|50|525.230000||
B|NFLX|20260126|15:58:21|S|80|85.700000||
B|NTB|20260126|15:58:21|S|20|50.825000||
B|PM|20260126|15:58:21|S|50|175.960000||
B|SHW|20260126|15:58:21|S|40|348.765000||
B|UAL|20260126|15:58:21|S|10|107.645000||
B|AAPL|20260126|15:58:22|S|100|255.340000||
B|ABBV|20260126|15:58:22|S|50|220.695000||
B|BK|20260126|15:58:22|S|100|119.060000||
B|FER|20260126|15:58:22|S|20|67.995000||
B|GDDY|20260126|15:58:22|S|10|105.930000||
B|HYMC|20260126|15:58:22|S|100|49.390000||
B|ICE|20260126|15:58:22|S|4|175.185000||
B|KGC|20260126|15:58:22|S|20|37.970000||
B|MBC|20260126|15:58:22|S|20|12.145000||
B|MDT|20260126|15:58:22|S|50|100.715000||
B|NBIS|20260126|15:58:22|S|25|91.580000||
B|NOW|20260126|15:58:22|S|40|136.300000||
B|OKLO|20260126|15:58:22|S|13|82.390000||
B|ROST|20260126|15:58:22|S|8|187.700000||
B|SHW|20260126|15:58:22|S|20|348.785000||
B|VELO|20260126|15:58:22|S|20|12.915000||
B|VELO|20260126|15:58:22|S|100|12.915000||
B|AMT|20260126|15:58:23|S|20|179.460000||
B|BA|20260126|15:58:23|S|40|248.850000||
B|BBAI|20260126|15:58:23|S|100|5.720000||
B|CHPT|20260126|15:58:23|S|20|6.550000||
B|COP|20260126|15:58:23|S|200|98.495000||
B|JBLU|20260126|15:58:23|S|20|5.090000||
B|LBRT|20260126|15:58:23|S|40|21.145000||
B|LLY|20260126|15:58:23|S|40|1062.560000||
B|NVDA|20260126|15:58:23|S|127|186.455000||
B|PGY|20260126|15:58:23|S|150|21.590000||
B|RZLV|20260126|15:58:23|S|1400|2.845000||
B|TMO|20260126|15:58:23|S|20|627.190000||
B|UNG|20260126|15:58:23|S|200|14.845000||
B|ZTO|20260126|15:58:23|S|1|21.620000||
B|ZTO|20260126|15:58:23|S|100|21.620000||
B|CB|20260126|15:58:24|S|20|303.440000||
B|DAC|20260126|15:58:24|S|1|101.630000||
B|DGICA|20260126|15:58:24|S|100|18.550000||
B|DLO|20260126|15:58:24|S|4|14.749500||
B|GRAB|20260126|15:58:24|S|3|4.550000||
B|GRMN|20260126|15:58:24|S|20|207.315000||
B|IEX|20260126|15:58:24|S|2|195.242100||
B|LLY|20260126|15:58:24|S|40|1062.560000||
B|OCUL|20260126|15:58:24|S|100|10.898000||
B|PAGP|20260126|15:58:24|S|100|20.415000||
B|TSLS|20260126|15:58:24|S|98|5.220000||
B|UNFI|20260126|15:58:24|S|20|36.170000||
B|USAR|20260126|15:58:24|S|300|26.675000||
B|VIXY|20260126|15:58:24|S|100|25.760000||
B|VIXY|20260126|15:58:24|S|200|25.760000||
B|ZSL|20260126|15:58:24|S|3000|1.870000||
B|AAPL|20260126|15:58:25|S|100|255.340000||
B|ABAT|20260126|15:58:25|S|20|4.349300||
B|AGG|20260126|15:58:25|S|100|100.270000||
B|ASX|20260126|15:58:25|S|95|19.820700||
B|EVLV|20260126|15:58:25|S|4|6.448000||
B|MT|20260126|15:58:25|S|20|53.599000||
B|PLD|20260126|15:58:25|S|40|126.620000||
B|QURE|20260126|15:58:25|S|20|25.335000||
B|SHW|20260126|15:58:25|S|20|348.795000||
B|TNXP|20260126|15:58:25|S|20|17.950000||
B|XLF|20260126|15:58:25|S|20|53.410000||
B|XLF|20260126|15:58:25|S|200|53.420000||
B|ZM|20260126|15:58:25|S|100|95.360000||
B|ZS|20260126|15:58:25|S|5|214.530000||
B|ACHR|20260126|15:58:26|S|12|8.035000||
B|ALM|20260126|15:58:26|S|10|11.595000||
B|APGE|20260126|15:58:26|S|20|69.820000||
B|BK|20260126|15:58:26|S|30|119.060000||
B|BK|20260126|15:58:26|S|70|119.050000||
B|BMNR|20260126|15:58:26|S|400|27.745000||
B|CCL|20260126|15:58:26|S|32|28.665000||
B|CRDO|20260126|15:58:26|S|5|127.820000||
B|DHR|20260126|15:58:26|S|1|236.930000||
B|FITB|20260126|15:58:26|S|800|50.555000||
B|MOVE|20260126|15:58:26|S|38|19.880000||
B|PSTL|20260126|15:58:26|S|100|17.720000||
B|SMCI|20260126|15:58:26|S|50|30.815000||
B|SMCI|20260126|15:58:26|S|50|30.815000||
B|SMMT|20260126|15:58:26|S|100|16.570000||
B|VIXY|20260126|15:58:26|S|76|25.758300||
B|XLRE|20260126|15:58:26|S|100|41.235000||
B|ZS|20260126|15:58:26|S|40|214.540000||
B|GS|20260126|15:58:27|S|40|931.540000||
B|HLF|20260126|15:58:27|S|10|16.835000||
B|HYMC|20260126|15:58:27|S|100|49.395000||
B|MAR|20260126|15:58:27|S|20|316.740000||
B|MO|20260126|15:58:27|S|10|63.120700||
B|MOD|20260126|15:58:27|S|10|148.475000||
B|MRVL|20260126|15:58:27|S|100|81.640000||
B|NVDA|20260126|15:58:27|S|76|186.455000||
B|NVDA|20260126|15:58:27|S|824|186.445000||
B|SOXL|20260126|15:58:27|S|2|60.645000||
B|SWBI|20260126|15:58:27|S|20|11.175000||
B|TFC|20260126|15:58:27|S|1364|50.135000||
B|TJX|20260126|15:58:27|S|100|150.070000||
B|TSLA|20260126|15:58:27|S|2400|435.445800||
B|VIXY|20260126|15:58:27|S|800|25.760000||
B|ZM|20260126|15:58:27|S|1|95.360000||
B|ZM|20260126|15:58:27|S|7|95.360000||
B|ZM|20260126|15:58:27|S|10|95.360000||
B|ZM|20260126|15:58:27|S|17|95.360000||
B|ZM|20260126|15:58:27|S|50|95.360000||
B|ZM|20260126|15:58:27|S|75|95.420000||
B|ZM|20260126|15:58:27|S|100|95.360000||
B|ZM|20260126|15:58:27|S|100|95.360000||
B|ZM|20260126|15:58:27|S|100|95.360000||
B|ZM|20260126|15:58:27|S|100|95.420000||
B|ZM|20260126|15:58:27|S|140|95.360000||
B|ZM|20260126|15:58:27|S|149|95.360000||
B|ZM|20260126|15:58:27|S|400|95.360000||
B|ZTO|20260126|15:58:27|S|100|21.625000||
B|ABBV|20260126|15:58:28|S|100|220.670000||
B|ASND|20260126|15:58:28|S|20|233.661000||
B|BKR|20260126|15:58:28|S|100|56.295000||
B|CVX|20260126|15:58:28|S|100|167.240000||
B|GLXY|20260126|15:58:28|S|100|31.255000||
B|IMST|20260126|15:58:28|S|10|13.040000||
B|IMST|20260126|15:58:28|S|10|13.040000||
B|IMST|20260126|15:58:28|S|10|13.040000||
B|IMST|20260126|15:58:28|S|10|13.040000||
B|IONS|20260126|15:58:28|S|100|81.030000||
B|LEN|20260126|15:58:28|S|74|110.790900||
B|NET|20260126|15:58:28|S|100|189.330000||
B|NOW|20260126|15:58:28|S|30|136.270000||
B|NOW|20260126|15:58:28|S|40|136.270000||
B|ORLA|20260126|15:58:28|S|25|18.825000||
B|QQQM|20260126|15:58:28|S|10|257.554500||
B|SOFI|20260126|15:58:28|S|40|25.775000||
B|VERX|20260126|15:58:28|S|14|19.745000||
B|ZS|20260126|15:58:28|S|18|214.540000||
B|ZS|20260126|15:58:28|S|21|214.540000||
B|BX|20260126|15:58:29|S|100|150.250000||
B|HNGE|20260126|15:58:29|S|14|41.478800||
B|KHC|20260126|15:58:29|S|100|23.585000||
B|LENZ|20260126|15:58:29|S|19|20.210000||
B|PGY|20260126|15:58:29|S|150|21.590000||
B|SHW|20260126|15:58:29|S|28|348.825000||
B|T|20260126|15:58:29|S|100|23.490000||
B|T|20260126|15:58:29|S|100|23.490000||
B|URG|20260126|15:58:29|S|2000|1.790000||
B|URG|20260126|15:58:29|S|7200|1.790000||
B|USGG|20260126|15:58:29|S|95|31.590000||
B|CSR|20260126|15:58:30|S|20|63.930000||
B|HUBC|20260126|15:58:30|S|100|3.160000||
B|LOW|20260126|15:58:30|S|20|277.850000||
B|LUNR|20260126|15:58:30|S|500|18.385000||
B|MBC|20260126|15:58:30|S|3|12.145000||
B|MMM|20260126|15:58:30|S|100|159.690000||
B|MRVL|20260126|15:58:30|S|100|81.640000||
B|NVDA|20260126|15:58:30|S|100|186.445000||
B|RUN|20260126|15:58:30|S|10|19.974500||
B|SPGI|20260126|15:58:30|S|40|534.960000||
B|TMC|20260126|15:58:30|S|50|7.737200||
B|TWIN|20260126|15:58:30|S|100|17.780000||
B|VIXY|20260126|15:58:30|S|800|25.760000||
B|XLF|20260126|15:58:30|S|100|53.420000||
B|ZTO|20260126|15:58:30|S|100|21.625000||
B|ZTO|20260126|15:58:30|S|100|21.625000||
B|ZTO|20260126|15:58:30|S|100|21.625000||
B|AAPL|20260126|15:58:31|S|200|255.360000||
B|AMD|20260126|15:58:31|S|100|251.220000||
B|AYI|20260126|15:58:31|S|5|311.780000||
B|CAT|20260126|15:58:31|S|20|636.440000||
B|ETHA|20260126|15:58:31|S|200|21.900000||
B|GOVT|20260126|15:58:31|S|500|23.070000||
B|IDT|20260126|15:58:31|S|8|48.160000||
B|JPM|20260126|15:58:31|S|40|301.190000||
B|MRVL|20260126|15:58:31|S|100|81.640000||
B|NKE|20260126|15:58:31|S|27|65.039300||
B|OEF|20260126|15:58:31|S|28|343.640000||
B|ORLA|20260126|15:58:31|S|25|18.825000||
B|SIMO|20260126|15:58:31|S|40|113.365000||
B|SOXL|20260126|15:58:31|S|2|60.640000||
B|WM|20260126|15:58:31|S|100|230.390000||
B|XLRE|20260126|15:58:31|S|100|41.220700||
B|XLRE|20260126|15:58:31|S|400|41.230600||
B|ZM|20260126|15:58:31|S|1|95.450000||
B|ZM|20260126|15:58:31|S|9|95.440000||
B|ZM|20260126|15:58:31|S|15|95.440000||
B|ZM|20260126|15:58:31|S|50|95.440000||
B|ZM|20260126|15:58:31|S|85|95.440000||
B|ZM|20260126|15:58:31|S|91|95.440000||
B|ZM|20260126|15:58:31|S|100|95.440000||
B|ZM|20260126|15:58:31|S|100|95.450000||
B|AAPL|20260126|15:58:32|S|100|255.370000||
B|ADBE|20260126|15:58:32|S|50|304.700700||
B|CFG|20260126|15:58:32|S|20|62.560700||
B|DHR|20260126|15:58:32|S|100|236.660000||
B|EOLS|20260126|15:58:32|S|20|4.805000||
B|MO|20260126|15:58:32|S|20|63.120700||
B|MSFT|20260126|15:58:32|S|30|470.081400||
B|NKE|20260126|15:58:32|S|35|65.045000||
B|NOW|20260126|15:58:32|S|40|136.280000||
B|NVDA|20260126|15:58:32|S|1|186.460000||
B|ONDS|20260126|15:58:32|E|200|11.125800||
B|PGY|20260126|15:58:32|S|100|21.590000||
B|QQQ|20260126|15:58:32|S|20|625.525000||
B|TWLO|20260126|15:58:32|S|100|134.034000||
B|UUP|20260126|15:58:32|S|20|26.795000||
B|WOLF|20260126|15:58:32|S|119|17.409300||
B|AXP|20260126|15:58:33|S|80|363.330000||
B|HD|20260126|15:58:33|S|80|386.810000||
B|INTC|20260126|15:58:33|S|500|42.525000||
B|KWR|20260126|15:58:33|S|20|155.080000||
B|NEE|20260126|15:58:33|S|200|85.395000||
B|NOW|20260126|15:58:33|S|40|136.280000||
B|OPEN|20260126|15:58:33|S|1|5.870000||
B|PFG|20260126|15:58:33|S|100|93.010000||
B|TLT|20260126|15:58:33|S|200|88.325000||
B|TSHA|20260126|15:58:33|S|20|4.715000||
B|TSM|20260126|15:58:33|S|100|332.500000||
B|XLRE|20260126|15:58:33|S|332|41.230500||
B|YINN|20260126|15:58:33|S|15|45.758000||
B|AMPX|20260126|15:58:34|S|16|10.920000||
B|BLK|20260126|15:58:34|S|10|1122.520000||
B|C|20260126|15:58:34|S|46|114.790600||
B|DTE|20260126|15:58:34|S|20|135.560000||
B|EA|20260126|15:58:34|S|100|204.310000||
B|EEM|20260126|15:58:34|S|384|59.170000||
B|EVLV|20260126|15:58:34|S|5|6.448000||
B|IMNM|20260126|15:58:34|S|20|25.505000||
B|IWM|20260126|15:58:34|S|100|263.945000||
B|LIF|20260126|15:58:34|S|13|65.732000||
B|MRVL|20260126|15:58:34|S|100|81.680000||
B|NFLX|20260126|15:58:34|S|10|85.705000||
B|NOW|20260126|15:58:34|S|40|136.260000||
B|OKLO|20260126|15:58:34|S|165|82.368500||
B|SPY|20260126|15:58:34|S|20|692.780600||
B|SPY|20260126|15:58:34|S|40|692.750700||
B|STEX|20260126|15:58:34|S|20|3.389300||
B|VZ|20260126|15:58:34|S|50|39.665000||
B|VZ|20260126|15:58:34|S|50|39.665000||
B|ZIM|20260126|15:58:34|S|50|22.935000||
B|AAPL|20260126|15:58:35|S|100|255.410000||
B|AGQ|20260126|15:58:35|S|100|351.370000||
B|BAIG|20260126|15:58:35|S|1|9.300000||
B|BLK|20260126|15:58:35|S|10|1122.520000||
B|BMNR|20260126|15:58:35|S|50|27.726500||
B|CAG|20260126|15:58:35|S|10|18.095000||
B|CFG|20260126|15:58:35|S|300|62.565000||
B|CRWV|20260126|15:58:35|S|30|98.248800||
B|DDOG|20260126|15:58:35|S|100|136.705000||
B|H|20260126|15:58:35|S|80|161.990000||
B|HPQ|20260126|15:58:35|S|300|19.455000||
B|JDST|20260126|15:58:35|S|61850|1.580000||
B|MAR|20260126|15:58:35|S|10|316.750000||
B|MRK|20260126|15:58:35|S|500|107.415000||
B|MS|20260126|15:58:35|S|100|181.844000||
B|NKE|20260126|15:58:35|S|65|65.052500||
B|RZLV|20260126|15:58:35|S|4|2.850000||
B|SOFI|20260126|15:58:35|S|45|25.775000||
B|STM|20260126|15:58:35|S|100|28.585000||
B|VZ|20260126|15:58:35|S|100|39.662500||
B|VZ|20260126|15:58:35|S|100|39.665000||
B|VZ|20260126|15:58:35|S|100|39.665000||
B|XGN|20260126|15:58:35|S|50|4.380700||
B|ZTS|20260126|15:58:35|S|5|123.865000||
B|CLB|20260126|15:58:36|S|20|19.330000||
B|CRS|20260126|15:58:36|S|7|348.903500||
B|CRS|20260126|15:58:36|S|8|348.910000||
B|CRWV|20260126|15:58:36|S|100|98.250000||
B|CRWV|20260126|15:58:36|S|200|98.267400||
B|CRWV|20260126|15:58:36|S|200|98.267400||
B|CRWV|20260126|15:58:36|S|200|98.268700||
B|CRWV|20260126|15:58:36|S|400|98.256700||
B|EWJ|20260126|15:58:36|S|25|84.665000||
B|LI|20260126|15:58:36|S|20|16.949300||
B|PBR|20260126|15:58:36|S|250|14.335000||
B|PEG|20260126|15:58:36|S|10|79.055000||
B|PNFP|20260126|15:58:36|S|20|95.865000||
B|RQI|20260126|15:58:36|S|74|12.205000||
B|SOXL|20260126|15:58:36|S|3|60.650000||
B|TEAM|20260126|15:58:36|S|200|138.460000||
B|USAU|20260126|15:58:36|S|20|21.470000||
B|XLE|20260126|15:58:36|S|300|49.180000||
B|XLF|20260126|15:58:36|S|100|53.410000||
B|AEVA|20260126|15:58:37|S|50|14.328000||
B|COMP|20260126|15:58:37|S|20|13.530700||
B|KLAC|20260126|15:58:37|S|1|1545.390000||
B|MGRC|20260126|15:58:37|S|20|114.190000||
B|MOD|20260126|15:58:37|S|10|148.536300||
B|NKTR|20260126|15:58:37|S|20|37.470000||
B|NOW|20260126|15:58:37|S|40|136.256000||
B|NPKI|20260126|15:58:37|S|20|13.685000||
B|NVCR|20260126|15:58:37|S|100|13.275000||
B|OMAB|20260126|15:58:37|S|50|117.400000||
B|PFE|20260126|15:58:37|S|500|25.855000||
B|RXO|20260126|15:58:37|S|20|15.075000||
B|TSAT|20260126|15:58:37|S|20|28.900000||
B|WULF|20260126|15:58:37|S|300|13.778500||
B|AAPL|20260126|15:58:38|S|100|255.400000||
B|BKU|20260126|15:58:38|S|50|47.535000||
B|DHR|20260126|15:58:38|S|20|236.707000||
B|HYG|20260126|15:58:38|S|100|81.170000||
B|ILF|20260126|15:58:38|S|73|35.165000||
B|ILF|20260126|15:58:38|S|173|35.170000||
B|KRYS|20260126|15:58:38|S|2|279.390000||
B|MCO|20260126|15:58:38|S|8|525.260000||
B|METC|20260126|15:58:38|S|50|21.740000||
B|MRK|20260126|15:58:38|S|249|107.415000||
B|MU|20260126|15:58:38|S|4|389.120000||
B|NEOG|20260126|15:58:38|S|90|10.005000||
B|NTLA|20260126|15:58:38|S|188|13.945000||
B|OPEN|20260126|15:58:38|S|25|5.860000||
B|RBRK|20260126|15:58:38|S|200|68.355000||
B|RGTX|20260126|15:58:38|S|10|11.060000||
B|SSD|20260126|15:58:38|S|10|183.000000||
B|TFIN|20260126|15:58:38|S|18|70.660000||
B|TMC|20260126|15:58:38|S|25|7.737200||
B|VZ|20260126|15:58:38|S|5|39.662500||
B|XLE|20260126|15:58:38|S|100|49.180000||
B|ARWR|20260126|15:58:39|S|6|66.900000||
B|ATO|20260126|15:58:39|S|8|168.530000||
B|BAC|20260126|15:58:39|S|606|52.055000||
B|BMY|20260126|15:58:39|S|100|54.685000||
B|DUOL|20260126|15:58:39|S|146|151.490000||
B|FRO|20260126|15:58:39|S|105|26.745000||
B|FSM|20260126|15:58:39|S|100|11.485000||
B|GD|20260126|15:58:39|S|4|363.560000||
B|GE|20260126|15:58:39|S|21|294.830000||
B|NDAQ|20260126|15:58:39|S|50|98.880000||
B|NOC|20260126|15:58:39|S|20|660.040000||
B|PAAS|20260126|15:58:39|S|100|64.885000||
B|REZI|20260126|15:58:39|S|41|35.320000||
B|RGTI|20260126|15:58:39|S|50|21.755000||
B|RVTY|20260126|15:58:39|S|100|114.760000||
B|UAA|20260126|15:58:39|S|20|6.330000||
B|UNP|20260126|15:58:39|S|40|231.310000||
B|XLF|20260126|15:58:39|S|100|53.410000||
B|ASND|20260126|15:58:40|S|3|233.551000||
B|ASND|20260126|15:58:40|S|4|233.560000||
B|ASX|20260126|15:58:40|S|20|19.820700||
B|BITO|20260126|15:58:40|S|10|12.122500||
B|MYGN|20260126|15:58:40|S|3|5.805000||
B|NVDA|20260126|15:58:40|S|100|186.455000||
B|RXRX|20260126|15:58:40|S|1|4.579300||
B|SOUN|20260126|15:58:40|S|50|9.825000||
B|TEAM|20260126|15:58:40|S|100|138.485000||
B|TSHA|20260126|15:58:40|S|225|4.715000||
B|TSLA|20260126|15:58:40|S|1|435.540000||
B|TT|20260126|15:58:40|S|40|394.580000||
B|UNP|20260126|15:58:40|S|12|231.300000||
B|WLY|20260126|15:58:40|S|20|31.275000||
B|ZTO|20260126|15:58:40|S|100|21.625000||
B|ALVO|20260126|15:58:41|S|50|5.330000||
B|AON|20260126|15:58:41|S|15|339.420000||
B|CRCL|20260126|15:58:41|S|15|70.955000||
B|CRI|20260126|15:58:41|S|10|35.275000||
B|CRVS|20260126|15:58:41|S|20|23.020000||
B|EA|20260126|15:58:41|S|10|204.335000||
B|FIS|20260126|15:58:41|S|100|59.155000||
B|HCC|20260126|15:58:41|S|20|89.570000||
B|LABD|20260126|15:58:41|S|97|17.879300||
B|MHK|20260126|15:58:41|S|42|120.330000||
B|MRVL|20260126|15:58:41|S|100|81.665000||
B|PGY|20260126|15:58:41|S|100|21.590000||
B|PLTR|20260126|15:58:41|S|20|167.540000||
B|PM|20260126|15:58:41|S|35|175.930400||
B|TT|20260126|15:58:41|S|2|394.552200||
B|CRSP|20260126|15:58:42|S|50|54.684000||
B|ETHA|20260126|15:58:42|S|300|21.890900||
B|ETHA|20260126|15:58:42|S|2700|21.895000||
B|FLWS|20260126|15:58:42|S|20|4.365000||
B|HCA|20260126|15:58:42|S|40|473.100000||
B|HSAI|20260126|15:58:42|S|459|25.195000||
B|LUNR|20260126|15:58:42|S|500|18.385000||
B|MO|20260126|15:58:42|S|34|63.112700||
B|ODD|20260126|15:58:42|S|50|36.284000||
B|ODD|20260126|15:58:42|S|100|36.280000||
B|PLTR|20260126|15:58:42|S|150|167.524100||
B|USB|20260126|15:58:42|S|100|55.855000||
B|WEC|20260126|15:58:42|S|7|109.720000||
B|ABBV|20260126|15:58:43|S|1|220.375000||
B|ADM|20260126|15:58:43|S|10|67.345000||
B|CIBR|20260126|15:58:43|S|13|72.070000||
B|DB|20260126|15:58:43|S|10|39.409400||
B|DXCM|20260126|15:58:43|S|100|73.375000||
B|FCX|20260126|15:58:43|S|20|61.245000||
B|MRVL|20260126|15:58:43|S|100|81.670000||
B|MU|20260126|15:58:43|S|1|389.070000||
B|NVDA|20260126|15:58:43|S|5|186.455000||
B|NVO|20260126|15:58:43|S|100|63.960000||
B|PH|20260126|15:58:43|S|3|933.730000||
B|PH|20260126|15:58:43|S|4|933.750000||
B|QQQM|20260126|15:58:43|S|32|257.568700||
B|TRIP|20260126|15:58:43|S|20|13.195000||
B|TWLO|20260126|15:58:43|S|100|134.030000||
B|APH|20260126|15:58:44|S|100|155.645000||
B|BLK|20260126|15:58:44|S|1|1122.540000||
B|BLK|20260126|15:58:44|S|10|1122.550000||
B|EEM|20260126|15:58:44|S|300|59.170000||
B|EEM|20260126|15:58:44|S|350|59.160000||
B|FRMI|20260126|15:58:44|S|100|9.195000||
B|FRO|20260126|15:58:44|S|90|26.765000||
B|INVX|20260126|15:58:44|S|100|25.590000||
B|NVO|20260126|15:58:44|S|100|63.960000||
B|SLI|20260126|15:58:44|S|500|5.255800||
B|SWKS|20260126|15:58:44|S|10|59.735000||
B|TSSI|20260126|15:58:44|S|20|10.371200||
B|XLE|20260126|15:58:44|S|2000|49.190000||
B|YANG|20260126|15:58:44|S|100|22.680000||
B|ARQT|20260126|15:58:45|S|20|26.395000||
B|BAK|20260126|15:58:45|S|100|3.699300||
B|BANC|20260126|15:58:45|S|100|20.195000||
B|BBAI|20260126|15:58:45|S|200|5.720700||
B|BE|20260126|15:58:45|S|5|139.150000||
B|BE|20260126|15:58:45|S|5|139.151200||
B|BMY|20260126|15:58:45|S|100|54.685000||
B|CCJ|20260126|15:58:45|S|100|121.250000||
B|CCL|20260126|15:58:45|S|11|28.679300||
B|CR|20260126|15:58:45|S|8|209.880000||
B|LMND|20260126|15:58:45|S|22|89.725000||
B|MAR|20260126|15:58:45|S|20|316.740000||
B|MBAI|20260126|15:58:45|S|30|3.120000||
B|NOW|20260126|15:58:45|S|40|136.250000||
B|NOW|20260126|15:58:45|S|80|136.250000||
B|OKLO|20260126|15:58:45|S|100|82.360000||
B|ORLA|20260126|15:58:45|S|25|18.815000||
B|SMR|20260126|15:58:45|S|1|18.380000||
B|SMR|20260126|15:58:45|S|5|18.380000||
B|SMR|20260126|15:58:45|S|10|18.380000||
B|SMR|20260126|15:58:45|S|10|18.380000||
B|SMR|20260126|15:58:45|S|10|18.390000||
B|SMR|20260126|15:58:45|S|11|18.380000||
B|SMR|20260126|15:58:45|S|20|18.380000||
B|SOLV|20260126|15:58:45|S|8|79.038400||
B|SPFI|20260126|15:58:45|S|20|41.400000||
B|XLF|20260126|15:58:45|S|100|53.410000||
B|ZIM|20260126|15:58:45|S|4|22.950000||
B|ZIM|20260126|15:58:45|S|4|22.950000||
B|ZIM|20260126|15:58:45|S|4|22.950000||
B|ZIM|20260126|15:58:45|S|7|22.950000||
B|ZIM|20260126|15:58:45|S|8|22.950000||
B|BW|20260126|15:58:46|S|169|10.087100||
B|COLB|20260126|15:58:46|S|66|28.885000||
B|DIS|20260126|15:58:46|S|100|111.325000||
B|MKC|20260126|15:58:46|S|2|60.995000||
B|NU|20260126|15:58:46|S|100|18.165000||
B|PH|20260126|15:58:46|S|15|933.600000||
B|PNTG|20260126|15:58:46|S|20|30.570000||
B|QS|20260126|15:58:46|S|2|9.905000||
B|SOXL|20260126|15:58:46|S|1|60.640000||
B|SYK|20260126|15:58:46|S|40|357.120000||
B|TMC|20260126|15:58:46|S|25|7.737200||
B|TRX|20260126|15:58:46|S|1544|1.395000||
B|TSLA|20260126|15:58:46|S|7|435.605000||
B|UUP|20260126|15:58:46|S|20|26.795000||
B|VRDN|20260126|15:58:46|S|20|33.060000||
B|ZTS|20260126|15:58:46|S|23|123.880000||
B|BAX|20260126|15:58:47|S|60|19.665000||
B|EEM|20260126|15:58:47|S|100|59.165000||
B|KGC|20260126|15:58:47|S|10|37.930000||
B|MRNA|20260126|15:58:47|S|50|47.945000||
B|MSTR|20260126|15:58:47|S|69|160.590000||
B|NVDA|20260126|15:58:47|S|78|186.465000||
B|OFIX|20260126|15:58:47|S|20|13.235000||
B|RIG|20260126|15:58:47|S|1000|4.900000||
B|SEDG|20260126|15:58:47|S|43|34.440000||
B|SLV|20260126|15:58:47|S|50|98.295000||
B|XLE|20260126|15:58:47|S|1900|49.190000||
B|BHP|20260126|15:58:48|S|12|67.865000||
B|BWIN|20260126|15:58:48|S|50|25.830000||
B|CRWV|20260126|15:58:48|S|100|98.280000||
B|CRWV|20260126|15:58:48|S|100|98.310000||
B|EOSE|20260126|15:58:48|S|600|16.230000||
B|HRL|20260126|15:58:48|S|50|24.855000||
B|INTC|20260126|15:58:48|S|100|42.540000||
B|KGC|20260126|15:58:48|S|20|37.950000||
B|PLD|20260126|15:58:48|S|100|126.540000||
B|SII|20260126|15:58:48|S|20|133.853200||
B|USAU|20260126|15:58:48|S|10|21.462600||
B|XLB|20260126|15:58:48|S|180|50.045000||
B|ZTS|20260126|15:58:48|S|3|123.885000||
B|ARMN|20260126|15:58:49|S|2|20.395000||
B|AU|20260126|15:58:49|S|76|108.270000||
B|CARR|20260126|15:58:49|S|52|57.409300||
B|CLX|20260126|15:58:49|S|5|112.830000||
B|DD|20260126|15:58:49|S|8|44.239300||
B|DUST|20260126|15:58:49|S|1000|4.640000||
B|FCG|20260126|15:58:49|S|200|24.574500||
B|KRRO|20260126|15:58:49|S|100|10.740000||
B|SPB|20260126|15:58:49|S|20|64.570000||
B|SVIX|20260126|15:58:49|S|200|23.540000||
B|TALO|20260126|15:58:49|S|15|11.509300||
B|TNXP|20260126|15:58:49|S|20|17.948800||
B|XLF|20260126|15:58:49|S|100|53.410000||
B|XLRE|20260126|15:58:49|S|100|41.235000||
B|ZSL|20260126|15:58:49|S|200|1.870000||
B|AGEN|20260126|15:58:50|S|40|3.015000||
B|BBAI|20260126|15:58:50|S|100|5.730000||
B|CARR|20260126|15:58:50|S|52|57.409300||
B|DE|20260126|15:58:50|S|39|516.420000||
B|ETHA|20260126|15:58:50|S|100|21.910000||
B|ETN|20260126|15:58:50|S|40|332.260000||
B|IBN|20260126|15:58:50|S|18|29.219300||
B|MMSI|20260126|15:58:50|S|20|82.590000||
B|OVV|20260126|15:58:50|S|20|41.405000||
B|SLM|20260126|15:58:50|S|50|27.370000||
B|SMR|20260126|15:58:50|S|1|18.370000||
B|SMR|20260126|15:58:50|S|3|18.370000||
B|TWLO|20260126|15:58:50|S|100|134.010000||
B|XP|20260126|15:58:50|S|700|19.935000||
B|ZM|20260126|15:58:50|S|30|95.430000||
B|ZM|20260126|15:58:50|S|100|95.435000||
B|BHVN|20260126|15:58:51|S|8|12.765000||
B|BHVN|20260126|15:58:51|S|8|12.765000||
B|BMNU|20260126|15:58:51|S|200|4.560000||
B|GAUZ|20260126|15:58:51|S|100|1.670000||
B|HYMC|20260126|15:58:51|S|100|49.430000||
B|MT|20260126|15:58:51|S|20|53.587400||
B|NEXA|20260126|15:58:51|S|206|14.490000||
B|NKE|20260126|15:58:51|S|42|65.012700||
B|WFC|20260126|15:58:51|S|50|88.045000||
B|YUM|20260126|15:58:51|S|7|152.810000||
B|ZIM|20260126|15:58:51|S|4|22.950000||
B|ZIM|20260126|15:58:51|S|4|22.950000||
B|BITF|20260126|15:58:52|S|50|2.605000||
B|CRWV|20260126|15:58:52|S|40|98.300000||
B|DKNG|20260126|15:58:52|S|6|30.545000||
B|EPAM|20260126|15:58:52|S|16|220.930000||
B|GOOGL|20260126|15:58:52|S|100|333.170000||
B|HLF|20260126|15:58:52|S|6|16.825000||
B|LAES|20260126|15:58:52|S|3|4.459800||
B|NXT|20260126|15:58:52|S|100|107.160000||
B|SLV|20260126|15:58:52|S|21|98.313500||
B|TTD|20260126|15:58:52|S|100|33.835000||
B|USAU|20260126|15:58:52|S|10|21.470000||
B|USAU|20260126|15:58:52|S|10|21.472000||
B|XLF|20260126|15:58:52|S|100|53.410000||
B|AAL|20260126|15:58:53|S|1|14.555000||
B|AGG|20260126|15:58:53|S|100|100.260000||
B|EPI|20260126|15:58:53|S|100|44.195000||
B|KRE|20260126|15:58:53|S|73|67.930000||
B|MNST|20260126|15:58:53|S|15|81.200000||
B|TSLA|20260126|15:58:53|S|100|435.540000||
B|TSSI|20260126|15:58:53|S|10|10.360000||
B|VREX|20260126|15:58:53|S|20|13.955000||
B|WLK|20260126|15:58:53|S|9|84.200000||
B|XTIA|20260126|15:58:53|S|700|1.990000||
B|AMCR|20260126|15:58:54|S|20|44.560000||
B|APA|20260126|15:58:54|S|50|25.395000||
B|EHC|20260126|15:58:54|S|55|97.120000||
B|SLM|20260126|15:58:54|S|100|27.369100||
B|AMD|20260126|15:58:55|S|100|251.260000||
B|BBWI|20260126|15:58:55|S|20|21.435000||
B|CHPT|20260126|15:58:55|S|20|6.550000||
B|FBTC|20260126|15:58:55|S|200|76.235000||
B|LW|20260126|15:58:55|S|19|43.775000||
B|NEBX|20260126|15:58:55|S|5|32.380000||
B|PSLV|20260126|15:58:55|S|100|34.920000||
B|RBRK|20260126|15:58:55|S|2|68.370600||
B|SETM|20260126|15:58:55|S|52|38.280000||
B|SVXY|20260126|15:58:55|S|10|54.987200||
B|TSLA|20260126|15:58:55|S|30|435.540000||
B|Z|20260126|15:58:55|S|100|69.630000||
B|AON|20260126|15:58:56|S|8|339.220000||
B|CD|20260126|15:58:56|S|50|6.420000||
B|CIFR|20260126|15:58:56|S|50|16.515000||
B|ENTG|20260126|15:58:56|S|1|115.610000||
B|FMS|20260126|15:58:56|S|20|22.155000||
B|ITUB|20260126|15:58:56|S|100|8.380000||
B|IYR|20260126|15:58:56|S|42|95.950000||
B|LASR|20260126|15:58:56|S|1|43.600000||
B|NOW|20260126|15:58:56|S|60|136.360000||
B|NOW|20260126|15:58:56|S|80|136.360000||
B|SOUN|20260126|15:58:56|S|100|9.830000||
B|TDOC|20260126|15:58:56|S|12|6.300000||
B|TWLO|20260126|15:58:56|S|100|133.930000||
B|ZTS|20260126|15:58:56|S|100|123.900000||
B|ARCT|20260126|15:58:57|S|8|7.359300||
B|ARCT|20260126|15:58:57|S|200|7.360000||
B|AU|20260126|15:58:57|S|50|108.220000||
B|CIFR|20260126|15:58:57|S|30|16.515000||
B|DNLI|20260126|15:58:57|S|100|20.615000||
B|MRVL|20260126|15:58:57|S|100|81.690000||
B|NOW|20260126|15:58:57|S|20|136.390000||
B|OPTT|20260126|15:58:57|S|1000|0.564900||
B|PSLV|20260126|15:58:57|S|100|34.917200||
B|PSLV|20260126|15:58:57|S|100|34.920000||
B|S|20260126|15:58:57|S|690|14.567500||
B|SHIM|20260126|15:58:57|S|100|3.620000||
B|SHIM|20260126|15:58:57|S|100|3.630000||
B|SHIM|20260126|15:58:57|S|100|3.630000||
B|SHIM|20260126|15:58:57|S|100|3.630000||
B|UAL|20260126|15:58:57|S|20|107.645000||
B|ZIM|20260126|15:58:57|S|4|22.950000||
B|ZIM|20260126|15:58:57|S|4|22.950000||
B|ZIM|20260126|15:58:57|S|100|22.950000||
B|BAK|20260126|15:58:58|S|100|3.695000||
B|BMNR|20260126|15:58:58|S|2000|27.720000||
B|GDX|20260126|15:58:58|S|100|107.595000||
B|PFF|20260126|15:58:58|S|100|31.875000||
B|PSLV|20260126|15:58:58|S|50|34.915000||
B|PURR|20260126|15:58:58|S|572|3.755000||
B|RDW|20260126|15:58:58|S|10|10.945000||
B|TQQQ|20260126|15:58:58|S|100|55.100000||
B|BAK|20260126|15:58:59|S|100|3.695000||
B|BAP|20260126|15:58:59|S|20|349.130000||
B|CENX|20260126|15:58:59|S|60|45.140700||
B|EEM|20260126|15:58:59|S|50|59.170000||
B|ETHA|20260126|15:58:59|S|461|21.910000||
B|LVS|20260126|15:58:59|S|120|60.810000||
B|MSFT|20260126|15:58:59|S|7|470.089000||
B|PSLV|20260126|15:58:59|S|50|34.919200||
B|PSLV|20260126|15:58:59|S|50|34.919200||
B|PSLV|20260126|15:58:59|S|50|34.919200||
B|SMR|20260126|15:58:59|S|30|18.375000||
B|SOTK|20260126|15:58:59|S|10|4.180000||
B|TSLA|20260126|15:58:59|S|182|435.470000||
B|XLF|20260126|15:58:59|S|1200|53.420000||
B|ZIM|20260126|15:58:59|S|105|22.950000||
B|ZIM|20260126|15:58:59|S|173|22.950000||
B|AAPL|20260126|15:59:00|S|1|255.405000||
B|AAPL|20260126|15:59:00|S|2|255.410000||
B|BE|20260126|15:59:00|S|100|139.080000||
B|BE|20260126|15:59:00|S|100|139.085000||
B|BETA|20260126|15:59:00|S|5|24.440000||
B|CPB|20260126|15:59:00|S|10|27.145000||
B|CRML|20260126|15:59:00|S|42|18.345000||
B|DOW|20260126|15:59:00|S|4|28.195000||
B|GMRE|20260126|15:59:00|S|20|35.260000||
B|IPGP|20260126|15:59:00|S|20|87.990000||
B|MKC|20260126|15:59:00|S|2|60.995000||
B|OKE|20260126|15:59:00|S|68|77.545000||
B|PANW|20260126|15:59:00|S|2|184.260000||
B|SCHD|20260126|15:59:00|S|143|29.180000||
B|TQQQ|20260126|15:59:00|S|200|55.100000||
B|UMC|20260126|15:59:00|S|100|11.360300||
B|VICR|20260126|15:59:00|S|21|158.260000||
B|XLF|20260126|15:59:00|S|100|53.420000||
B|XLU|20260126|15:59:00|S|100|42.890000||
B|ZM|20260126|15:59:00|S|2|95.395000||
B|ZM|20260126|15:59:00|S|10|95.390000||
B|ZM|20260126|15:59:00|S|15|95.390000||
B|ZM|20260126|15:59:00|S|75|95.390000||
B|ZSL|20260126|15:59:00|S|1800|1.865000||
B|ARE|20260126|15:59:01|S|18|57.225000||
B|COF|20260126|15:59:01|S|2|220.209400||
B|GDDY|20260126|15:59:01|S|7|105.930000||
B|GDX|20260126|15:59:01|S|10|107.525000||
B|GDXU|20260126|15:59:01|S|20|464.600000||
B|IONQ|20260126|15:59:01|S|5|43.410000||
B|IREN|20260126|15:59:01|S|20|52.405000||
B|KRRO|20260126|15:59:01|S|100|10.740000||
B|LCID|20260126|15:59:01|S|20|10.645000||
B|MNRO|20260126|15:59:01|S|8|20.240000||
B|MNRO|20260126|15:59:01|S|20|20.240000||
B|MRVL|20260126|15:59:01|S|100|81.700000||
B|MSFT|20260126|15:59:01|S|16|470.120900||
B|NAIL|20260126|15:59:01|S|16|61.700000||
B|NOW|20260126|15:59:01|S|40|136.348000||
B|NVDA|20260126|15:59:01|S|7|186.433500||
B|RGTI|20260126|15:59:01|S|5|21.720000||
B|TQQQ|20260126|15:59:01|S|1946|55.090000||
B|TSHA|20260126|15:59:01|S|20|4.725000||
B|VB|20260126|15:59:01|S|80|273.890000||
B|ZM|20260126|15:59:01|S|8|95.395000||
B|ZM|20260126|15:59:01|S|592|95.395000||
B|ZSL|20260126|15:59:01|S|1065|1.870000||
B|ARQQ|20260126|15:59:02|S|15|23.180000||
B|DK|20260126|15:59:02|S|100|27.710000||
B|EEM|20260126|15:59:02|S|100|59.170000||
B|EYE|20260126|15:59:02|S|189|26.375000||
B|FG|20260126|15:59:02|S|25|28.680000||
B|HAL|20260126|15:59:02|S|20|34.165000||
B|LGCY|20260126|15:59:02|S|20|10.110000||
B|LQD|20260126|15:59:02|S|16|110.920000||
B|META|20260126|15:59:02|S|1|672.560000||
B|NEM|20260126|15:59:02|S|16|125.950000||
B|NOW|20260126|15:59:02|S|40|136.350000||
B|RBRK|20260126|15:59:02|S|50|68.390000||
B|RKLB|20260126|15:59:02|S|4|80.425000||
B|RYI|20260126|15:59:02|S|90|27.940000||
B|SEM|20260126|15:59:02|S|100|15.165000||
B|SOUN|20260126|15:59:02|S|20|9.830000||
B|SOXS|20260126|15:59:02|S|4800|2.060000||
B|TGT|20260126|15:59:02|S|19|104.085000||
B|TSCO|20260126|15:59:02|S|100|55.555000||
B|TSLL|20260126|15:59:02|S|114|17.585000||
B|TWLO|20260126|15:59:02|S|100|133.880000||
B|VAL|20260126|15:59:02|S|86|57.925000||
B|CALM|20260126|15:59:03|S|200|82.310000||
B|CRWV|20260126|15:59:03|S|200|98.259300||
B|CSTL|20260126|15:59:03|S|300|43.055000||
B|GDX|20260126|15:59:03|S|50|107.490700||
B|LUMN|20260126|15:59:03|S|20|8.640000||
B|MLYS|20260126|15:59:03|S|18|33.000000||
B|MP|20260126|15:59:03|S|500|63.355000||
B|MRVL|20260126|15:59:03|S|100|81.730000||
B|NOW|20260126|15:59:03|S|40|136.350000||
B|PDD|20260126|15:59:03|S|20|106.925000||
B|PDYN|20260126|15:59:03|S|20|6.130700||
B|SMR|20260126|15:59:03|S|19|18.360000||
B|TEAM|20260126|15:59:03|S|100|138.520000||
B|XLE|20260126|15:59:03|S|100|49.210000||
B|XLE|20260126|15:59:03|S|800|49.210000||
B|ZIM|20260126|15:59:03|S|25|22.945000||
B|ZIM|20260126|15:59:03|S|29|22.945000||
B|ZIM|20260126|15:59:03|S|50|22.945000||
B|BAP|20260126|15:59:04|S|20|349.230000||
B|BOIL|20260126|15:59:04|S|100|31.770000||
B|BP|20260126|15:59:04|S|4|36.725000||
B|BURL|20260126|15:59:04|S|16|293.810000||
B|CELC|20260126|15:59:04|S|250|114.000000||
B|CRWV|20260126|15:59:04|S|100|98.249300||
B|DNN|20260126|15:59:04|S|5000|3.700000||
B|EOLS|20260126|15:59:04|S|20|4.815000||
B|GM|20260126|15:59:04|S|100|79.375000||
B|MMYT|20260126|15:59:04|S|20|63.800000||
B|MU|20260126|15:59:04|S|6|389.050000||
B|RGLD|20260126|15:59:04|S|20|290.290000||
B|RIOT|20260126|15:59:04|S|1|16.255000||
B|RKLB|20260126|15:59:04|S|2|80.425000||
B|SMR|20260126|15:59:04|S|1|18.350000||
B|SMR|20260126|15:59:04|S|5|18.350000||
B|SMR|20260126|15:59:04|S|10|18.350000||
B|SMR|20260126|15:59:04|S|10|18.350000||
B|SMR|20260126|15:59:04|S|10|18.350000||
B|SMR|20260126|15:59:04|S|30|18.350000||
B|TSCO|20260126|15:59:04|S|10|55.555000||
B|USAR|20260126|15:59:04|S|25|26.640000||
B|USAR|20260126|15:59:04|S|50|26.620000||
B|XLE|20260126|15:59:04|S|100|49.210000||
B|XLF|20260126|15:59:04|S|100|53.420000||
B|Z|20260126|15:59:04|S|100|69.610000||
B|Z|20260126|15:59:04|S|300|69.615000||
B|ZIM|20260126|15:59:04|S|100|22.945000||
B|ZM|20260126|15:59:04|S|14|95.420000||
B|AGG|20260126|15:59:05|S|21|100.260000||
B|DJT|20260126|15:59:05|S|404|14.045000||
B|ETHZ|20260126|15:59:05|S|200|4.730000||
B|EVTL|20260126|15:59:05|S|200|5.320000||
B|GRDN|20260126|15:59:05|S|20|30.635000||
B|IBP|20260126|15:59:05|S|16|296.340000||
B|INTC|20260126|15:59:05|S|20|42.540000||
B|LFUS|20260126|15:59:05|S|17|290.490000||
B|LQD|20260126|15:59:05|S|56|110.930000||
B|MRVL|20260126|15:59:05|S|100|81.730000||
B|MRVL|20260126|15:59:05|S|100|81.740000||
B|PLUG|20260126|15:59:05|S|5|2.300000||
B|SCCO|20260126|15:59:05|S|20|188.250000||
B|SOFI|20260126|15:59:05|S|20|25.775000||
B|TQQQ|20260126|15:59:05|S|48|55.090000||
B|TQQQ|20260126|15:59:05|S|115|55.090000||
B|TRI|20260126|15:59:05|S|9|123.305000||
B|TSLA|20260126|15:59:05|S|100|435.390000||
B|TSLA|20260126|15:59:05|S|200|435.410000||
B|XLU|20260126|15:59:05|S|100|42.890000||
B|ZIM|20260126|15:59:05|S|4|22.945000||
B|ZIM|20260126|15:59:05|S|96|22.945000||
B|ZIM|20260126|15:59:05|S|179|22.945000||
B|ZTS|20260126|15:59:05|S|100|123.895000||
B|ZTS|20260126|15:59:05|S|200|123.895000||
B|CBZ|20260126|15:59:06|S|30|38.520000||
B|CRCL|20260126|15:59:06|S|1|70.919000||
B|ETHZ|20260126|15:59:06|S|22|4.730000||
B|GDX|20260126|15:59:06|S|81|107.495000||
B|HYG|20260126|15:59:06|S|59|81.180000||
B|INDO|20260126|15:59:06|S|500|4.165000||
B|KMB|20260126|15:59:06|S|41|101.045000||
B|LQD|20260126|15:59:06|S|26|110.930000||
B|MP|20260126|15:59:06|S|1300|63.355000||
B|SITM|20260126|15:59:06|S|14|345.660000||
B|T|20260126|15:59:06|S|1|23.485000||
B|TCBIO|20260126|15:59:06|S|10|20.890000||
B|XLE|20260126|15:59:06|S|100|49.210000||
B|ZIM|20260126|15:59:06|S|100|22.945000||
B|ZIM|20260126|15:59:06|S|200|22.945000||
B|BAX|20260126|15:59:07|S|30|19.665000||
B|FCX|20260126|15:59:07|S|20|61.205000||
B|FCX|20260126|15:59:07|S|20|61.205000||
B|GDX|20260126|15:59:07|S|20|107.500000||
B|HUBS|20260126|15:59:07|S|3|329.180000||
B|KRC|20260126|15:59:07|S|30|35.130000||
B|MOV|20260126|15:59:07|S|8|22.510000||
B|MRVL|20260126|15:59:07|S|100|81.740000||
B|OKE|20260126|15:59:07|S|200|77.525000||
B|OKE|20260126|15:59:07|S|200|77.535000||
B|OKE|20260126|15:59:07|S|1000|77.525000||
B|OPTU|20260126|15:59:07|S|100|1.700000||
B|PLUG|20260126|15:59:07|S|23|2.300000||
B|RGTI|20260126|15:59:07|S|400|21.705000||
B|XLE|20260126|15:59:07|S|100|49.210000||
B|XLU|20260126|15:59:07|S|204|42.885000||
B|A|20260126|15:59:08|S|12|135.730000||
B|AGYS|20260126|15:59:08|S|4|113.620000||
B|BE|20260126|15:59:08|S|10|139.100000||
B|CFG|20260126|15:59:08|S|20|62.520700||
B|CRWV|20260126|15:59:08|S|100|98.260000||
B|CRWV|20260126|15:59:08|S|200|98.240000||
B|GLDG|20260126|15:59:08|S|459|2.135000||
B|INOD|20260126|15:59:08|S|14|59.540000||
B|LKQ|20260126|15:59:08|S|40|33.735000||
B|LPLA|20260126|15:59:08|S|80|359.130000||
B|MKC|20260126|15:59:08|S|1|60.995000||
B|MKC|20260126|15:59:08|S|2|60.995000||
B|MRVL|20260126|15:59:08|S|100|81.740000||
B|SERV|20260126|15:59:08|S|100|11.925000||
B|SERV|20260126|15:59:08|S|100|11.925000||
B|SERV|20260126|15:59:08|S|100|11.925000||
B|SERV|20260126|15:59:08|S|100|11.925000||
B|THM|20260126|15:59:08|S|358|2.445000||
B|TSLL|20260126|15:59:08|S|165|17.580000||
B|USAU|20260126|15:59:08|S|20|21.460000||
B|ACVA|20260126|15:59:09|S|13|8.595000||
B|ARAI|20260126|15:59:09|S|1|2.370000||
B|CLPT|20260126|15:59:09|S|19|14.205000||
B|CPB|20260126|15:59:09|S|100|27.145000||
B|CSCO|20260126|15:59:09|S|40|77.010000||
B|DOCN|20260126|15:59:09|S|17|58.890000||
B|GM|20260126|15:59:09|S|60|79.355000||
B|HYG|20260126|15:59:09|S|126|81.180000||
B|HYG|20260126|15:59:09|S|629|81.180000||
B|HYG|20260126|15:59:09|S|1487|81.180000||
B|INTW|20260126|15:59:09|S|10|52.335000||
B|KIE|20260126|15:59:09|S|20|58.505000||
B|LAES|20260126|15:59:09|S|20|4.455000||
B|LNTH|20260126|15:59:09|S|8|67.840000||
B|LRCX|20260126|15:59:09|S|7|222.830000||
B|MOH|20260126|15:59:09|S|40|201.420000||
B|MUX|20260126|15:59:09|S|36|26.940000||
B|NRG|20260126|15:59:09|S|100|149.980000||
B|OESX|20260126|15:59:09|S|200|16.275700||
B|OSCR|20260126|15:59:09|S|300|15.725000||
B|SLI|20260126|15:59:09|S|77|5.255000||
B|SOXL|20260126|15:59:09|S|2|60.650000||
B|SVV|20260126|15:59:09|S|3|10.400000||
B|USAU|20260126|15:59:09|S|20|21.452000||
B|XLE|20260126|15:59:09|S|100|49.210000||
B|ZM|20260126|15:59:09|S|20|95.420000||
B|ZM|20260126|15:59:09|S|100|95.420000||
B|ZM|20260126|15:59:09|S|100|95.475000||
B|ZM|20260126|15:59:09|S|100|95.475000||
B|AGYS|20260126|15:59:10|S|4|113.540000||
B|BHR|20260126|15:59:10|S|200|2.860000||
B|GLDG|20260126|15:59:10|S|200|2.135000||
B|HRL|20260126|15:59:10|S|100|24.840000||
B|HYMC|20260126|15:59:10|S|100|49.540000||
B|IREN|20260126|15:59:10|S|45|52.425000||
B|IREN|20260126|15:59:10|S|46|52.425000||
B|JBL|20260126|15:59:10|S|60|241.930000||
B|KKR|20260126|15:59:10|S|100|118.545000||
B|MRVL|20260126|15:59:10|S|100|81.740000||
B|MU|20260126|15:59:10|S|1|389.030000||
B|NAMM|20260126|15:59:10|S|100|4.075000||
B|PLTR|20260126|15:59:10|S|25|167.474500||
B|TLT|20260126|15:59:10|S|100|88.335000||
B|XLF|20260126|15:59:10|S|100|53.420000||
B|XLF|20260126|15:59:10|S|100|53.420000||
B|Z|20260126|15:59:10|S|100|69.600000||
B|AGYS|20260126|15:59:11|S|4|113.540000||
B|CSGP|20260126|15:59:11|S|100|65.815000||
B|KRRO|20260126|15:59:11|S|1000|10.730000||
B|NOW|20260126|15:59:11|S|80|136.310000||
B|PAAS|20260126|15:59:11|S|300|64.875000||
B|SGI|20260126|15:59:11|S|10|92.690000||
B|TQQQ|20260126|15:59:11|S|4538|55.080000||
B|TRMB|20260126|15:59:11|S|5|71.365000||
B|TSLA|20260126|15:59:11|S|262|435.255000||
B|TTD|20260126|15:59:11|S|5|33.795000||
B|WOLF|20260126|15:59:11|S|20|17.460000||
B|XLE|20260126|15:59:11|S|100|49.205000||
B|XLF|20260126|15:59:11|S|100|53.420000||
B|AIRS|20260126|15:59:12|S|300|3.010000||
B|HYMC|20260126|15:59:12|S|100|49.640000||
B|JCI|20260126|15:59:12|S|29|115.084500||
B|KKR|20260126|15:59:12|S|100|118.545000||
B|LIEN|20260126|15:59:12|S|100|10.560000||
B|MRVL|20260126|15:59:12|S|100|81.748500||
B|NIKL|20260126|15:59:12|S|11|20.560000||
B|PGEN|20260126|15:59:12|S|1800|4.760000||
B|PGEN|20260126|15:59:12|S|2000|4.770000||
B|PGEN|20260126|15:59:12|S|2000|4.790000||
B|QID|20260126|15:59:12|S|3890|19.540000||
B|RVLV|20260126|15:59:12|S|100|29.940000||
B|SOXL|20260126|15:59:12|S|3|60.650000||
B|TCMD|20260126|15:59:12|S|100|29.240000||
B|TQQQ|20260126|15:59:12|S|5|55.080000||
B|UPXI|20260126|15:59:12|S|100|1.895000||
B|XLE|20260126|15:59:12|S|100|49.200000||
B|XLF|20260126|15:59:12|S|100|53.420000||
B|XLF|20260126|15:59:12|S|100|53.420000||
B|CCCX|20260126|15:59:13|S|56|16.680000||
B|DNA|20260126|15:59:13|S|11|9.825000||
B|ETN|20260126|15:59:13|S|1|332.160000||
B|KOP|20260126|15:59:13|S|100|29.110000||
B|MRVL|20260126|15:59:13|S|100|81.755000||
B|ONDS|20260126|15:59:13|S|200|11.115000||
B|PUMP|20260126|15:59:13|S|3|11.135000||
B|SOXL|20260126|15:59:13|S|2|60.640000||
B|TGT|20260126|15:59:13|S|19|104.085000||
B|TRX|20260126|15:59:13|S|1500|1.400000||
B|ARAI|20260126|15:59:14|S|10|2.350000||
B|DDOG|20260126|15:59:14|S|100|136.740000||
B|FIG|20260126|15:59:14|S|100|29.185000||
B|GFI|20260126|15:59:14|S|100|54.690000||
B|GXAI|20260126|15:59:14|S|8|1.525000||
B|LINE|20260126|15:59:14|S|50|36.410000||
B|NBIS|20260126|15:59:14|S|7|91.467400||
B|QQQ|20260126|15:59:14|S|6|625.440000||
B|WIX|20260126|15:59:14|S|100|89.690000||
B|XLF|20260126|15:59:14|S|100|53.420000||
B|ZSL|20260126|15:59:14|S|77115|1.870000||
B|ZTO|20260126|15:59:14|S|100|21.635000||
B|ZTO|20260126|15:59:14|S|185|21.635000||
B|CAVA|20260126|15:59:15|S|1|62.689700||
B|JBS|20260126|15:59:15|S|2000|15.535000||
B|LAC|20260126|15:59:15|S|100|5.990000||
B|LVLU|20260126|15:59:15|S|75|23.610000||
B|MARA|20260126|15:59:15|S|1|9.968500||
B|NOW|20260126|15:59:15|S|80|136.320000||
B|ORLA|20260126|15:59:15|S|50|18.795000||
B|RKLB|20260126|15:59:15|S|10|80.425000||
B|SMR|20260126|15:59:15|S|1|18.360000||
B|SPY|20260126|15:59:15|S|40|692.690900||
B|STEM|20260126|15:59:15|S|1|17.790000||
B|STEM|20260126|15:59:15|S|10|17.790000||
B|URNM|20260126|15:59:15|S|200|73.615000||
B|XLE|20260126|15:59:15|S|34|49.200000||
B|ZS|20260126|15:59:15|S|9|214.580000||
B|ZS|20260126|15:59:15|S|80|214.580000||
B|AXTI|20260126|15:59:16|S|100|17.815000||
B|BAP|20260126|15:59:16|S|20|349.270000||
B|CRDO|20260126|15:59:16|S|5|127.990000||
B|CRWD|20260126|15:59:16|S|50|468.140000||
B|CVLT|20260126|15:59:16|S|6|129.380000||
B|FTAI|20260126|15:59:16|S|9|288.997300||
B|INTC|20260126|15:59:16|S|800|42.515000||
B|JHX|20260126|15:59:16|S|100|24.365000||
B|JOBY|20260126|15:59:16|S|100|13.265000||
B|NET|20260126|15:59:16|S|40|189.380000||
B|NFLX|20260126|15:59:16|S|1|85.745000||
B|NFLX|20260126|15:59:16|S|4|85.745000||
B|NVDA|20260126|15:59:16|S|100|186.390000||
B|THM|20260126|15:59:16|S|6000|2.435000||
B|VGK|20260126|15:59:16|S|100|87.535000||
B|VZ|20260126|15:59:16|S|1|39.665000||
B|XGN|20260126|15:59:16|S|13|4.400700||
B|ZS|20260126|15:59:16|S|40|214.580000||
B|ATLX|20260126|15:59:17|S|554|6.030000||
B|BCX|20260126|15:59:17|S|200|12.535000||
B|BCX|20260126|15:59:17|S|200|12.535000||
B|COIN|20260126|15:59:17|S|1|213.556500||
B|CRWV|20260126|15:59:17|S|100|98.270000||
B|EEM|20260126|15:59:17|S|143|59.175000||
B|JOBY|20260126|15:59:17|S|5|13.265000||
B|MRNA|20260126|15:59:17|S|2|47.945000||
B|MRVL|20260126|15:59:17|S|100|81.770000||
B|NOK|20260126|15:59:17|S|400|6.910000||
B|PLTR|20260126|15:59:17|S|1|167.470000||
B|QQQM|20260126|15:59:17|S|1|257.514500||
B|TJX|20260126|15:59:17|S|3|149.975000||
B|TTD|20260126|15:59:17|S|5|33.795000||
B|USO|20260126|15:59:17|S|20|73.480700||
B|XLE|20260126|15:59:17|S|100|49.205000||
B|ZS|20260126|15:59:17|S|31|214.580000||
B|ZS|20260126|15:59:17|S|53|214.580000||
B|BMNU|20260126|15:59:18|S|1|4.550000||
B|CRDO|20260126|15:59:18|S|2|127.980000||
B|HL|20260126|15:59:18|S|100|29.945000||
B|RLX|20260126|15:59:18|S|100|2.370000||
B|RLX|20260126|15:59:18|S|100|2.370000||
B|RLX|20260126|15:59:18|S|300|2.370000||
B|SBSW|20260126|15:59:18|S|100|19.375000||
B|TMDX|20260126|15:59:18|S|14|139.045000||
B|UUP|20260126|15:59:18|S|20|26.795000||
B|XLC|20260126|15:59:18|S|16|117.725000||
B|XMTR|20260126|15:59:18|S|100|63.900000||
B|ZTO|20260126|15:59:18|S|1|21.620000||
B|CLSK|20260126|15:59:19|S|34|12.445000||
B|CLSK|20260126|15:59:19|S|50|12.445000||
B|CRWV|20260126|15:59:19|S|100|98.278800||
B|DAL|20260126|15:59:19|S|10|67.515000||
B|DUOL|20260126|15:59:19|S|5|151.385000||
B|KGC|20260126|15:59:19|S|20|37.860000||
B|MRVL|20260126|15:59:19|S|100|81.770000||
B|NVDA|20260126|15:59:19|S|5|186.425000||
B|RLX|20260126|15:59:19|S|100|2.370000||
B|SOXL|20260126|15:59:19|S|4|60.650000||
B|VG|20260126|15:59:19|S|2|9.395000||
B|XLE|20260126|15:59:19|S|100|49.205000||
B|XLE|20260126|15:59:19|S|500|49.205000||
B|ZS|20260126|15:59:19|S|20|214.580000||
B|AAXJ|20260126|15:59:20|S|20|100.145000||
B|AMGN|20260126|15:59:20|S|5|349.940000||
B|BE|20260126|15:59:20|S|18|139.170000||
B|CAT|20260126|15:59:20|S|20|636.654500||
B|CNC|20260126|15:59:20|S|35|46.295000||
B|CVNA|20260126|15:59:20|S|100|473.027000||
B|ECX|20260126|15:59:20|S|1100|2.050000||
B|MRVL|20260126|15:59:20|S|100|81.780000||
B|NPKI|20260126|15:59:20|S|18|13.675000||
B|OPEN|20260126|15:59:20|S|1|5.854500||
B|OPEN|20260126|15:59:20|S|100|5.855000||
B|OPEN|20260126|15:59:20|S|300|5.855000||
B|RDW|20260126|15:59:20|S|100|10.945000||
B|TSLA|20260126|15:59:20|S|20|435.300000||
B|TSLA|20260126|15:59:20|S|25|435.295000||
B|TSLA|20260126|15:59:20|S|48|435.305000||
B|XLE|20260126|15:59:20|S|100|49.205000||
B|XLE|20260126|15:59:20|S|100|49.205000||
B|XLE|20260126|15:59:20|S|137|49.205000||
B|ZM|20260126|15:59:20|S|50|95.420000||
B|ZM|20260126|15:59:20|S|50|95.420000||
B|ZS|20260126|15:59:20|S|40|214.580000||
B|AEM|20260126|15:59:21|S|100|215.670000||
B|AMD|20260126|15:59:21|S|60|251.210000||
B|AMSC|20260126|15:59:21|S|20|31.580000||
B|BABA|20260126|15:59:21|S|59|171.430000||
B|CRWV|20260126|15:59:21|S|50|98.284100||
B|CSCO|20260126|15:59:21|S|118|77.025000||
B|EEM|20260126|15:59:21|S|37|59.170000||
B|EEM|20260126|15:59:21|S|50|59.170000||
B|GAUZ|20260126|15:59:21|S|2000|1.720000||
B|HYMC|20260126|15:59:21|S|100|49.605000||
B|IBN|20260126|15:59:21|S|22|29.205000||
B|IONQ|20260126|15:59:21|S|19|43.375000||
B|NOW|20260126|15:59:21|S|19|136.350000||
B|NVDL|20260126|15:59:21|S|212|86.916200||
B|RDW|20260126|15:59:21|S|50|10.945000||
B|XIFR|20260126|15:59:21|S|400|9.705000||
B|ALAB|20260126|15:59:22|S|100|163.160000||
B|ASTI|20260126|15:59:22|S|100|5.925000||
B|AUGO|20260126|15:59:22|S|20|68.830000||
B|FIG|20260126|15:59:22|S|100|29.185000||
B|GILD|20260126|15:59:22|S|4|137.845000||
B|NOW|20260126|15:59:22|S|40|136.340000||
B|SOXL|20260126|15:59:22|S|4|60.655000||
B|SVXY|20260126|15:59:22|S|3|55.042100||
B|TGT|20260126|15:59:22|S|50|104.105000||
B|ULTA|20260126|15:59:22|S|72|661.090000||
B|ZM|20260126|15:59:22|S|38|95.435000||
B|ZSL|20260126|15:59:22|S|100|1.870000||
B|BAK|20260126|15:59:23|S|100|3.695000||
B|CFG|20260126|15:59:23|S|20|62.505000||
B|FIG|20260126|15:59:23|S|1|29.185000||
B|FIVN|20260126|15:59:23|S|40|19.265000||
B|INTC|20260126|15:59:23|S|100|42.520000||
B|OKLO|20260126|15:59:23|S|200|82.350000||
B|SBDS|20260126|15:59:23|S|35|8.770000||
B|SOXL|20260126|15:59:23|S|2|60.655000||
B|TSLA|20260126|15:59:23|S|60|435.250000||
B|URNM|20260126|15:59:23|S|80|73.620000||
B|XLB|20260126|15:59:23|S|21|50.019300||
B|XLE|20260126|15:59:23|S|100|49.205000||
B|XLF|20260126|15:59:23|S|100|53.420000||
B|ZIM|20260126|15:59:23|S|73|22.935000||
B|ZS|20260126|15:59:23|S|70|214.580000||
B|BGSF|20260126|15:59:24|S|20|5.400000||
B|EXK|20260126|15:59:24|S|100|13.965000||
B|EZRA|20260126|15:59:24|E|10|0.260000||
B|NU|20260126|15:59:24|S|12|18.170000||
B|NU|20260126|15:59:24|S|188|18.165000||
B|NVDA|20260126|15:59:24|S|9|186.395000||
B|NVO|20260126|15:59:24|S|200|63.965000||
B|SEM|20260126|15:59:24|S|200|15.165000||
B|SLB|20260126|15:59:24|S|33|49.715000||
B|SOFI|20260126|15:59:24|S|28|25.805000||
B|TEL|20260126|15:59:24|S|100|225.570000||
B|TIPT|20260126|15:59:24|S|20|17.360000||
B|XLE|20260126|15:59:24|S|800|49.205000||
B|ZIM|20260126|15:59:24|S|20|22.935000||
B|B|20260126|15:59:25|S|20|51.255000||
B|BBWI|20260126|15:59:25|S|700|21.435000||
B|ECX|20260126|15:59:25|S|1100|2.050000||
B|IBRX|20260126|15:59:25|S|100|6.205000||
B|NGVT|20260126|15:59:25|S|11|69.300000||
B|ORLA|20260126|15:59:25|S|100|18.795000||
B|PTC|20260126|15:59:25|S|9|165.660000||
B|RELY|20260126|15:59:25|S|300|14.384000||
B|SKYT|20260126|15:59:25|S|100|32.310000||
B|SKYT|20260126|15:59:25|S|100|32.310000||
B|SKYT|20260126|15:59:25|S|100|32.330000||
B|SOXL|20260126|15:59:25|S|22|60.640000||
B|SOXL|20260126|15:59:25|S|200|60.640000||
B|SPY|20260126|15:59:25|S|40|692.710700||
B|SUPX|20260126|15:59:25|S|16|13.250000||
B|USAU|20260126|15:59:25|S|20|21.501900||
B|VGK|20260126|15:59:25|S|100|87.525000||
B|ZM|20260126|15:59:25|S|10|95.435000||
B|BF/B|20260126|15:59:26|S|40|27.405000||
B|CCL|20260126|15:59:26|S|40|28.695000||
B|CRCL|20260126|15:59:26|S|50|70.930000||
B|GOOGL|20260126|15:59:26|S|100|333.120000||
B|INTC|20260126|15:59:26|E|27|42.520000||
B|KRC|20260126|15:59:26|S|35|35.158000||
B|MELI|20260126|15:59:26|S|2|2211.490000||
B|MSTU|20260126|15:59:26|S|500|8.840000||
B|PTC|20260126|15:59:26|S|2|165.660600||
B|RLX|20260126|15:59:26|S|100|2.370000||
B|SSRM|20260126|15:59:26|S|100|27.050000||
B|SWBI|20260126|15:59:26|S|20|11.175000||
B|UNH|20260126|15:59:26|S|40|352.305000||
B|VST|20260126|15:59:26|S|44|158.672500||
B|XLE|20260126|15:59:26|S|200|49.220000||
B|XLE|20260126|15:59:26|S|500|49.215000||
B|XLE|20260126|15:59:26|S|3600|49.220000||
B|XLRE|20260126|15:59:26|S|100|41.235000||
B|ATAT|20260126|15:59:27|S|50|38.200000||
B|CRCL|20260126|15:59:27|S|1|70.910000||
B|F|20260126|15:59:27|S|1|13.450000||
B|FLNC|20260126|15:59:27|S|60|27.165000||
B|GDX|20260126|15:59:27|S|3|107.475000||
B|HYMC|20260126|15:59:27|S|100|49.580000||
B|IYR|20260126|15:59:27|S|12|95.960000||
B|LKFN|20260126|15:59:27|S|52|61.260000||
B|PACK|20260126|15:59:27|S|20|5.435000||
B|RLX|20260126|15:59:27|S|300|2.370000||
B|SEG|20260126|15:59:27|S|20|20.880000||
B|TQQQ|20260126|15:59:27|S|600|55.090000||
B|UDMY|20260126|15:59:27|S|700|5.000000||
B|VIXY|20260126|15:59:27|S|17|25.675000||
B|ZIM|20260126|15:59:27|S|7|22.940000||
B|ABAT|20260126|15:59:28|S|20|4.360000||
B|AVGO|20260126|15:59:28|S|24|324.900000||
B|CMP|20260126|15:59:28|S|7|25.002600||
B|COUR|20260126|15:59:28|S|600|6.350000||
B|ETHA|20260126|15:59:28|S|136|21.900000||
B|GDX|20260126|15:59:28|S|3|107.475000||
B|MTCH|20260126|15:59:28|S|242|32.090000||
B|NXST|20260126|15:59:28|S|75|211.970000||
B|ORCL|20260126|15:59:28|S|100|182.330000||
B|ORCL|20260126|15:59:28|S|100|182.330000||
B|RBLX|20260126|15:59:28|S|28|73.995000||
B|RLX|20260126|15:59:28|S|100|2.370000||
B|SHOP|20260126|15:59:28|S|29|136.340000||
B|SION|20260126|15:59:28|S|66|42.620000||
B|UVXY|20260126|15:59:28|S|800|35.310000||
B|XLE|20260126|15:59:28|S|100|49.215000||
B|XLE|20260126|15:59:28|S|750|49.215000||
B|AA|20260126|15:59:29|S|5|58.485000||
B|AMZN|20260126|15:59:29|S|5|238.415000||
B|EWA|20260126|15:59:29|S|100|27.625000||
B|HYMC|20260126|15:59:29|S|100|49.585000||
B|MBAI|20260126|15:59:29|S|1|3.060000||
B|ORCL|20260126|15:59:29|S|80|182.330000||
B|RLX|20260126|15:59:29|S|500|2.370000||
B|SBEV|20260126|15:59:29|S|100|0.976000||
B|SCCO|20260126|15:59:29|S|20|188.225000||
B|TLT|20260126|15:59:29|S|40|88.340000||
B|TLT|20260126|15:59:29|S|100|88.330000||
B|USO|20260126|15:59:29|S|30|73.485000||
B|UVXY|20260126|15:59:29|S|100|35.310000||
B|UVXY|20260126|15:59:29|S|2000|35.310000||
B|XLE|20260126|15:59:29|S|100|49.215000||
B|XLE|20260126|15:59:29|S|600|49.215000||
B|XLE|20260126|15:59:29|S|2900|49.215000||
B|XLF|20260126|15:59:29|S|100|53.420000||
B|XLF|20260126|15:59:29|S|900|53.420000||
B|ZS|20260126|15:59:29|S|40|214.580000||
B|AGNC|20260126|15:59:30|S|200|11.800000||
B|BILI|20260126|15:59:30|S|150|33.525000||
B|BKR|20260126|15:59:30|S|90|56.275000||
B|CVX|20260126|15:59:30|S|4|167.400000||
B|DIS|20260126|15:59:30|S|2|111.260000||
B|EGO|20260126|15:59:30|S|200|48.265000||
B|ELME|20260126|15:59:30|S|111|2.225000||
B|GUNR|20260126|15:59:30|S|200|51.249900||
B|INTC|20260126|15:59:30|E|2|42.518500||
B|JPM|20260126|15:59:30|S|3|301.060000||
B|LKQ|20260126|15:59:30|S|1|33.735000||
B|MCD|20260126|15:59:30|S|1|312.725000||
B|SEZL|20260126|15:59:30|S|100|67.290000||
B|SMR|20260126|15:59:30|S|2|18.350000||
B|SMR|20260126|15:59:30|S|5|18.350000||
B|SOXL|20260126|15:59:30|S|200|60.660000||
B|SOXL|20260126|15:59:30|S|1142|60.660000||
B|V|20260126|15:59:30|S|2|328.450000||
B|XLE|20260126|15:59:30|S|100|49.215000||
B|XLE|20260126|15:59:30|S|100|49.215000||
B|YETI|20260126|15:59:30|S|5|47.540000||
B|ZBIO|20260126|15:59:30|S|100|19.280000||
B|ZIM|20260126|15:59:30|S|17|22.935000||
B|ARDX|20260126|15:59:31|S|110|7.785000||
B|BMNR|20260126|15:59:31|S|19|27.667500||
B|DRI|20260126|15:59:31|S|20|196.340000||
B|DRN|20260126|15:59:31|S|1|8.995000||
B|ETHU|20260126|15:59:31|S|19|50.460000||
B|FRMI|20260126|15:59:31|S|100|9.205000||
B|GFF|20260126|15:59:31|S|48|83.580000||
B|JOBY|20260126|15:59:31|S|55|13.260500||
B|META|20260126|15:59:31|S|7|672.465000||
B|MPC|20260126|15:59:31|S|1|172.467000||
B|NEM|20260126|15:59:31|S|100|125.900300||
B|PPG|20260126|15:59:31|S|36|112.650000||
B|SPB|20260126|15:59:31|S|16|64.620000||
B|SPXL|20260126|15:59:31|S|4|229.095000||
B|UBER|20260126|15:59:31|S|1|81.995000||
B|UNG|20260126|15:59:31|S|160|14.830000||
B|WULF|20260126|15:59:31|S|49|13.800000||
B|ZIM|20260126|15:59:31|S|34|22.940000||
B|ZIM|20260126|15:59:31|S|137|22.940000||
B|ZM|20260126|15:59:31|S|75|95.435000||
B|ZM|20260126|15:59:31|S|100|95.435000||
B|ZM|20260126|15:59:31|S|100|95.435000||
B|ZM|20260126|15:59:31|S|108|95.435000||
B|ZSL|20260126|15:59:31|S|300|1.870000||
B|ZSL|20260126|15:59:31|S|1000|1.870000||
B|BAC|20260126|15:59:32|S|9|52.050000||
B|CRML|20260126|15:59:32|S|50|18.287300||
B|CRSP|20260126|15:59:32|S|1|54.790000||
B|DDOG|20260126|15:59:32|S|15|136.749300||
B|DRI|20260126|15:59:32|S|11|196.320000||
B|EVTL|20260126|15:59:32|S|100|5.320000||
B|EWA|20260126|15:59:32|S|200|27.625000||
B|F|20260126|15:59:32|S|2|13.447300||
B|OXY|20260126|15:59:32|S|1|43.965000||
B|PL|20260126|15:59:32|S|2000|25.895000||
B|RDW|20260126|15:59:32|S|1158|10.945000||
B|ROK|20260126|15:59:32|S|10|420.400000||
B|SNA|20260126|15:59:32|S|11|370.380000||
B|SOXL|20260126|15:59:32|S|13|60.658800||
B|SPUU|20260126|15:59:32|S|1|189.340000||
B|SQQQ|20260126|15:59:32|S|22|65.070000||
B|ZIM|20260126|15:59:32|S|43|22.940000||
B|ZIM|20260126|15:59:32|S|137|22.940000||
B|ZTO|20260126|15:59:32|S|100|21.625000||
B|AEO|20260126|15:59:33|S|99|23.985000||
B|CNM|20260126|15:59:33|S|5|57.140000||
B|GOOG|20260126|15:59:33|S|200|333.540000||
B|KGC|20260126|15:59:33|S|20|37.860000||
B|LRN|20260126|15:59:33|S|2|71.660000||
B|MPC|20260126|15:59:33|S|11|172.450000||
B|NOW|20260126|15:59:33|S|40|136.410000||
B|PSLV|20260126|15:59:33|S|50|34.930000||
B|SLB|20260126|15:59:33|S|1|49.725000||
B|TSLA|20260126|15:59:33|S|4|435.330000||
B|WDAY|20260126|15:59:33|S|10|190.800000||
B|XENE|20260126|15:59:33|S|40|42.190000||
B|ZS|20260126|15:59:33|S|3|214.615000||
B|ZS|20260126|15:59:33|S|13|214.610000||
B|AGEN|20260126|15:59:34|S|250|3.015800||
B|EOSE|20260126|15:59:34|S|50|16.195000||
B|FVRR|20260126|15:59:34|S|10|16.669400||
B|IMVT|20260126|15:59:34|S|20|26.595000||
B|NAMM|20260126|15:59:34|S|10|4.085000||
B|OKLO|20260126|15:59:34|S|30|82.350000||
B|RLX|20260126|15:59:34|S|100|2.370000||
B|VELO|20260126|15:59:34|S|20|12.840000||
B|XLE|20260126|15:59:34|S|100|49.215000||
B|ZSL|20260126|15:59:34|S|106|1.870000||
B|APLD|20260126|15:59:35|S|10|36.195000||
B|BGL|20260126|15:59:35|S|100|4.115000||
B|DTCX|20260126|15:59:35|S|520|2.860000||
B|EWA|20260126|15:59:35|S|79|27.625000||
B|GOOG|20260126|15:59:35|S|200|333.520000||
B|HL|20260126|15:59:35|S|100|29.935000||
B|KGC|20260126|15:59:35|S|200|37.855000||
B|NNE|20260126|15:59:35|S|100|32.840000||
B|NOW|20260126|15:59:35|S|40|136.400000||
B|PLTR|20260126|15:59:35|S|24|167.455000||
B|PLTR|20260126|15:59:35|S|50|167.460000||
B|RGTI|20260126|15:59:35|S|45|21.735000||
B|RMTI|20260126|15:59:35|S|10|1.100000||
B|USO|20260126|15:59:35|S|120|73.485000||
B|AGG|20260126|15:59:36|S|100|100.260000||
B|AVAL|20260126|15:59:36|S|171|5.010000||
B|AVAL|20260126|15:59:36|S|300|5.010000||
B|BIL|20260126|15:59:36|S|200|91.600000||
B|EUFN|20260126|15:59:36|S|50|37.845000||
B|GDX|20260126|15:59:36|S|100|107.475000||
B|HL|20260126|15:59:36|S|40|29.930000||
B|IREN|20260126|15:59:36|S|339|52.325000||
B|IYR|20260126|15:59:36|S|11|95.960000||
B|LMND|20260126|15:59:36|S|50|89.890000||
B|PLUG|20260126|15:59:36|S|1000|2.295000||
B|RDWR|20260126|15:59:36|S|40|25.120000||
B|TGT|20260126|15:59:36|S|20|104.105000||
B|TWLO|20260126|15:59:36|S|13|133.908200||
B|TWLO|20260126|15:59:36|S|13|133.910000||
B|ZIM|20260126|15:59:36|S|4|22.950000||
B|ZM|20260126|15:59:36|S|1|95.435000||
B|BNAI|20260126|15:59:37|S|10|62.570000||
B|CGC|20260126|15:59:37|S|50|1.190000||
B|CRBP|20260126|15:59:37|S|100|9.030000||
B|CRBP|20260126|15:59:37|S|100|9.070000||
B|CRBP|20260126|15:59:37|S|400|9.165000||
B|OKLL|20260126|15:59:37|S|200|20.635000||
B|ONDS|20260126|15:59:37|S|500|11.155000||
B|POET|20260126|15:59:37|S|300|6.445000||
B|SCHD|20260126|15:59:37|S|1|29.180000||
B|TGT|20260126|15:59:37|S|20|104.105000||
B|TQQQ|20260126|15:59:37|S|1349|55.105000||
B|UMAC|20260126|15:59:37|S|10|15.190000||
B|YYAI|20260126|15:59:37|S|8|1.635000||
B|ZIM|20260126|15:59:37|S|19|22.950000||
B|ZIM|20260126|15:59:37|S|26|22.950000||
B|ZM|20260126|15:59:37|S|1|95.480000||
B|ZM|20260126|15:59:37|S|11|95.480000||
B|ZM|20260126|15:59:37|S|75|95.470000||
B|AAON|20260126|15:59:38|S|37|93.470900||
B|CVX|20260126|15:59:38|S|100|167.395000||
B|ORLA|20260126|15:59:38|S|25|18.795000||
B|PNFP|20260126|15:59:38|S|20|95.890000||
B|REAL|20260126|15:59:38|S|86|15.865000||
B|SIL|20260126|15:59:38|S|50|112.075000||
B|SSRM|20260126|15:59:38|S|50|27.065000||
B|TGT|20260126|15:59:38|S|8|104.105000||
B|TMC|20260126|15:59:38|S|25|7.737400||
B|TQQQ|20260126|15:59:38|S|100|55.110000||
B|VELO|20260126|15:59:38|S|40|12.850000||
B|VISN|20260126|15:59:38|S|50|17.977900||
B|XLF|20260126|15:59:38|S|100|53.420000||
B|ZIM|20260126|15:59:38|S|13|22.950000||
B|ZIM|20260126|15:59:38|S|13|22.950000||
B|ZM|20260126|15:59:38|S|25|95.470000||
B|ZM|20260126|15:59:38|S|32|95.460000||
B|ZM|20260126|15:59:38|S|74|95.470000||
B|ZTO|20260126|15:59:38|S|91|21.630000||
B|ZTO|20260126|15:59:38|S|200|21.630000||
B|ASTS|20260126|15:59:39|S|20|104.849000||
B|BMBL|20260126|15:59:39|S|100|3.885000||
B|BNAI|20260126|15:59:39|S|10|62.520000||
B|BNAI|20260126|15:59:39|S|63|62.520000||
B|CAG|20260126|15:59:39|S|150|18.097200||
B|COMP|20260126|15:59:39|S|9|13.555000||
B|COMP|20260126|15:59:39|S|89|13.555000||
B|DFEN|20260126|15:59:39|S|200|80.630000||
B|DFEN|20260126|15:59:39|S|200|80.655000||
B|RXRX|20260126|15:59:39|S|130|4.585000||
B|SIL|20260126|15:59:39|S|13|112.075000||
B|SIL|20260126|15:59:39|S|25|112.075000||
B|SMR|20260126|15:59:39|S|1|18.349700||
B|TEAM|20260126|15:59:39|S|7|138.495000||
B|TECL|20260126|15:59:39|S|10|121.380000||
B|TWIN|20260126|15:59:39|S|100|17.770000||
B|UUP|20260126|15:59:39|S|20|26.795000||
B|UUP|20260126|15:59:39|S|20|26.795000||
B|ZTO|20260126|15:59:39|S|1|21.625000||
B|BNAI|20260126|15:59:40|S|25|62.330000||
B|EEMV|20260126|15:59:40|S|200|67.320000||
B|EVTL|20260126|15:59:40|S|100|5.320000||
B|EXK|20260126|15:59:40|S|100|13.965000||
B|GLD|20260126|15:59:40|S|100|464.675000||
B|IVVW|20260126|15:59:40|S|150|46.000000||
B|ORLA|20260126|15:59:40|S|2|18.785000||
B|ORLA|20260126|15:59:40|S|25|18.785000||
B|RGTI|20260126|15:59:40|S|100|21.735000||
B|SCHO|20260126|15:59:40|S|226|24.375800||
B|SIL|20260126|15:59:40|S|12|112.075000||
B|SMR|20260126|15:59:40|S|10|18.345000||
B|TQQQ|20260126|15:59:40|S|5000|55.110000||
B|TSLA|20260126|15:59:40|S|23|435.400000||
B|UUP|20260126|15:59:40|S|20|26.795000||
B|ZM|20260126|15:59:40|S|75|95.435000||
B|ABVE|20260126|15:59:41|S|1|2.174500||
B|EEMV|20260126|15:59:41|S|100|67.325000||
B|GNRC|20260126|15:59:41|S|6|167.370000||
B|HYMC|20260126|15:59:41|S|98|49.510000||
B|IEX|20260126|15:59:41|S|20|195.450000||
B|IREX|20260126|15:59:41|S|28|17.830000||
B|NFE|20260126|15:59:41|S|5|1.720000||
B|NGNE|20260126|15:59:41|S|20|19.170000||
B|ROLR|20260126|15:59:41|S|132|7.390000||
B|SVIX|20260126|15:59:41|S|5|23.582000||
B|TQQQ|20260126|15:59:41|S|300|55.098800||
B|UUUU|20260126|15:59:41|S|43|23.335000||
B|ZIM|20260126|15:59:41|S|5|22.960000||
B|NUE|20260126|15:59:42|S|100|177.450000||
B|PM|20260126|15:59:42|S|100|175.770000||
B|PPLT|20260126|15:59:42|S|130|246.750000||
B|RDW|20260126|15:59:42|S|1|10.935000||
B|RKLB|20260126|15:59:42|S|2|80.425000||
B|STEX|20260126|15:59:42|S|20|3.389300||
B|SUPX|20260126|15:59:42|S|16|13.270000||
B|TQQQ|20260126|15:59:42|S|1621|55.110000||
B|TQQQ|20260126|15:59:42|S|3243|55.110000||
B|TQQQ|20260126|15:59:42|S|5000|55.110000||
B|TSLA|20260126|15:59:42|S|5|435.379000||
B|WULF|20260126|15:59:42|S|4|13.799200||
B|ZIM|20260126|15:59:42|S|6|22.960000||
B|ZIM|20260126|15:59:42|S|6|22.960000||
B|ZS|20260126|15:59:42|S|22|214.615000||
B|ZTO|20260126|15:59:42|S|196|21.625000||
B|ZTS|20260126|15:59:42|S|100|123.850000||
B|ABAT|20260126|15:59:43|S|18|4.359300||
B|B|20260126|15:59:43|S|1|51.268500||
B|BOH|20260126|15:59:43|S|100|75.200000||
B|COF|20260126|15:59:43|S|1|220.249100||
B|GOOGL|20260126|15:59:43|S|65|333.230000||
B|GORO|20260126|15:59:43|S|200|1.760000||
B|NUE|20260126|15:59:43|S|50|177.360000||
B|QQQ|20260126|15:59:43|S|25|625.605000||
B|SUPX|20260126|15:59:43|S|4|13.260000||
B|TQQQ|20260126|15:59:43|S|216|55.120000||
B|TQQQ|20260126|15:59:43|S|1081|55.120000||
B|XLC|20260126|15:59:43|S|11|117.760700||
B|ZIM|20260126|15:59:43|S|8|22.970000||
B|ZTS|20260126|15:59:43|S|7|123.865000||
B|ARCT|20260126|15:59:44|S|100|7.365000||
B|EVTL|20260126|15:59:44|S|100|5.300000||
B|EVTL|20260126|15:59:44|S|100|5.300000||
B|EVTL|20260126|15:59:44|S|100|5.300000||
B|KC|20260126|15:59:44|S|800|13.345000||
B|OPTT|20260126|15:59:44|S|700|0.569600||
B|PB|20260126|15:59:44|S|38|71.970000||
B|SPY|20260126|15:59:44|S|360|692.820000||
B|SYF|20260126|15:59:44|S|52|77.510000||
B|TQQQ|20260126|15:59:44|S|10|55.120000||
B|TQQQ|20260126|15:59:44|S|1297|55.125000||
B|TQQQ|20260126|15:59:44|S|1824|55.125000||
B|TQQQ|20260126|15:59:44|S|2162|55.130000||
B|UNH|20260126|15:59:44|S|37|351.740000||
B|UNH|20260126|15:59:44|S|40|351.760000||
B|VGK|20260126|15:59:44|S|24|87.525000||
B|XLE|20260126|15:59:44|S|100|49.215000||
B|Z|20260126|15:59:44|S|100|69.600000||
B|Z|20260126|15:59:44|S|100|69.600000||
B|Z|20260126|15:59:44|S|200|69.610000||
B|AGQ|20260126|15:59:45|S|8|350.991000||
B|AGQ|20260126|15:59:45|S|8|351.000000||
B|BITX|20260126|15:59:45|S|102|27.185000||
B|DRTS|20260126|15:59:45|S|292|7.345000||
B|HL|20260126|15:59:45|S|200|29.935000||
B|LU|20260126|15:59:45|S|300|2.665000||
B|RLX|20260126|15:59:45|S|100|2.370000||
B|S|20260126|15:59:45|S|30|14.565000||
B|SATS|20260126|15:59:45|S|20|119.765000||
B|SII|20260126|15:59:45|S|20|133.924400||
B|SOXL|20260126|15:59:45|S|900|60.720000||
B|SQQQ|20260126|15:59:45|S|7|64.990000||
B|TLT|20260126|15:59:45|S|200|88.310000||
B|TQQQ|20260126|15:59:45|S|269|55.150000||
B|TQQQ|20260126|15:59:45|S|629|55.150000||
B|TQQQ|20260126|15:59:45|S|810|55.150000||
B|UUP|20260126|15:59:45|S|100|26.795000||
B|AMCR|20260126|15:59:46|S|41|44.550000||
B|APP|20260126|15:59:46|S|1|535.690000||
B|ARCT|20260126|15:59:46|S|50|7.367500||
B|BOH|20260126|15:59:46|S|100|75.130000||
B|FSM|20260126|15:59:46|S|51|11.480000||
B|GFI|20260126|15:59:46|S|100|54.700000||
B|MT|20260126|15:59:46|S|20|53.619000||
B|NOW|20260126|15:59:46|S|40|136.400000||
B|NOW|20260126|15:59:46|S|40|136.460000||
B|RKLB|20260126|15:59:46|S|1|80.509600||
B|RLX|20260126|15:59:46|S|1200|2.370000||
B|SMR|20260126|15:59:46|S|80|18.375000||
B|SOXL|20260126|15:59:46|S|12|60.720000||
B|VELO|20260126|15:59:46|S|70|12.855000||
B|XLE|20260126|15:59:46|S|100|49.230000||
B|Z|20260126|15:59:46|S|100|69.600000||
B|ZIM|20260126|15:59:46|S|100|22.970000||
B|ZTO|20260126|15:59:46|S|100|21.615000||
B|ZTO|20260126|15:59:46|S|100|21.615000||
B|ZTO|20260126|15:59:46|S|100|21.615000||
B|BE|20260126|15:59:47|S|991|139.600000||
B|BLKB|20260126|15:59:47|S|20|56.890000||
B|CRML|20260126|15:59:47|S|100|18.299300||
B|GXAI|20260126|15:59:47|S|8|1.530000||
B|JNUG|20260126|15:59:47|S|3|327.155000||
B|MCHI|20260126|15:59:47|S|50|62.675000||
B|OPEN|20260126|15:59:47|S|24|5.860000||
B|RELX|20260126|15:59:47|S|11|39.515000||
B|REVB|20260126|15:59:47|S|7|0.550050||
B|RLX|20260126|15:59:47|S|300|2.370000||
B|SQQQ|20260126|15:59:47|S|100|64.990000||
B|VIAV|20260126|15:59:47|S|23|19.935000||
B|XLE|20260126|15:59:47|S|100|49.230000||
B|ZIM|20260126|15:59:47|S|300|22.955000||
B|BNAI|20260126|15:59:48|S|27|61.970000||
B|BNAI|20260126|15:59:48|S|150|61.980000||
B|BOKF|20260126|15:59:48|S|20|130.485000||
B|COUR|20260126|15:59:48|S|1500|6.335000||
B|CRNX|20260126|15:59:48|S|564|52.570000||
B|CSIQ|20260126|15:59:48|S|20|22.325000||
B|ERIC|20260126|15:59:48|S|774|10.680000||
B|JOBY|20260126|15:59:48|S|1000|13.268000||
B|KORE|20260126|15:59:48|S|100|4.695000||
B|LPTH|20260126|15:59:48|S|2|10.210000||
B|SAIC|20260126|15:59:48|S|9|104.310000||
B|TGEN|20260126|15:59:48|S|10|4.300000||
B|TQQQ|20260126|15:59:48|S|420|55.140500||
B|UUP|20260126|15:59:48|S|52|26.795000||
B|UUP|20260126|15:59:48|S|100|26.795000||
B|VXX|20260126|15:59:48|S|600|26.502500||
B|WDC|20260126|15:59:48|S|30|241.020000||
B|ZM|20260126|15:59:48|S|68|95.445000||
B|AU|20260126|15:59:49|S|3|108.118700||
B|CRWD|20260126|15:59:49|S|25|468.570000||
B|SNAP|20260126|15:59:49|S|100|7.569300||
B|SOXL|20260126|15:59:49|S|100|60.710000||
B|SQQQ|20260126|15:59:49|S|50|64.985000||
B|UUUU|20260126|15:59:49|S|1|23.325000||
B|XLF|20260126|15:59:49|S|100|53.420000||
B|ZM|20260126|15:59:49|S|1|95.435000||
B|ZM|20260126|15:59:49|S|1|95.435000||
B|ZM|20260126|15:59:49|S|1|95.435000||
B|ZM|20260126|15:59:49|S|1|95.435000||
B|ZM|20260126|15:59:49|S|1|95.435000||
B|ZM|20260126|15:59:49|S|25|95.430000||
B|ZM|20260126|15:59:49|S|25|95.430000||
B|ZM|20260126|15:59:49|S|25|95.430000||
B|ZM|20260126|15:59:49|S|25|95.430000||
B|ZM|20260126|15:59:49|S|25|95.430000||
B|ZM|20260126|15:59:49|S|25|95.430000||
B|ZM|20260126|15:59:49|S|25|95.430000||
B|ZM|20260126|15:59:49|S|25|95.430000||
B|ZM|20260126|15:59:49|S|25|95.430000||
B|ZM|20260126|15:59:49|S|46|95.430000||
B|ZM|20260126|15:59:49|S|129|95.435000||
B|AMD|20260126|15:59:50|S|2|251.281200||
B|ASML|20260126|15:59:50|S|8|1413.990000||
B|AVGO|20260126|15:59:50|S|3|324.960000||
B|AZO|20260126|15:59:50|S|1|3784.330000||
B|CVS|20260126|15:59:50|S|50|83.890000||
B|FBCG|20260126|15:59:50|S|4|54.975000||
B|GEO|20260126|15:59:50|S|100|16.817900||
B|HYMC|20260126|15:59:50|S|50|49.587900||
B|IBRX|20260126|15:59:50|S|80|6.205000||
B|MCHI|20260126|15:59:50|S|50|62.675000||
B|OPTT|20260126|15:59:50|S|200|0.566200||
B|SMCI|20260126|15:59:50|S|164|30.785000||
B|SMCI|20260126|15:59:50|S|210|30.785000||
B|UUP|20260126|15:59:50|S|3|26.795000||
B|UUP|20260126|15:59:50|S|3|26.795000||
B|UUP|20260126|15:59:50|S|20|26.795000||
B|UUP|20260126|15:59:50|S|20|26.795000||
B|UUP|20260126|15:59:50|S|20|26.795000||
B|UUP|20260126|15:59:50|S|40|26.795000||
B|VWAV|20260126|15:59:50|S|24|10.610000||
B|WDC|20260126|15:59:50|S|53|240.990000||
B|XLE|20260126|15:59:50|S|99|49.230000||
B|ZIM|20260126|15:59:50|S|100|22.975000||
B|AMD|20260126|15:59:51|S|20|251.270000||
B|APP|20260126|15:59:51|S|3|535.850000||
B|CLM|20260126|15:59:51|S|100|8.345000||
B|EVTV|20260126|15:59:51|S|1060|2.620000||
B|ISRG|20260126|15:59:51|S|10|529.037200||
B|LE|20260126|15:59:51|S|100|18.920000||
B|MCHI|20260126|15:59:51|S|50|62.675000||
B|MUU|20260126|15:59:51|S|13|180.070000||
B|NVO|20260126|15:59:51|S|100|63.965000||
B|SUPX|20260126|15:59:51|S|16|13.160000||
B|VNQ|20260126|15:59:51|S|240|90.405000||
B|ZM|20260126|15:59:51|S|1|95.440000||
B|ZM|20260126|15:59:51|S|2|95.440000||
B|ZTO|20260126|15:59:51|S|8|21.615000||
B|ZTO|20260126|15:59:51|S|92|21.615000||
B|ALAB|20260126|15:59:52|S|2|163.060000||
B|BA|20260126|15:59:52|S|100|248.380000||
B|BMBL|20260126|15:59:52|S|100|3.885000||
B|CLM|20260126|15:59:52|S|50|8.347100||
B|IONX|20260126|15:59:52|S|50|19.295000||
B|JQC|20260126|15:59:52|S|100|5.115000||
B|MRVL|20260126|15:59:52|S|5|81.795000||
B|MU|20260126|15:59:52|S|3|389.135000||
B|PLSM|20260126|15:59:52|S|100|6.150000||
B|TER|20260126|15:59:52|S|2|231.750000||
B|TLT|20260126|15:59:52|S|246|88.310000||
B|TWIN|20260126|15:59:52|S|94|17.710000||
B|XLF|20260126|15:59:52|S|100|53.420000||
B|ZIM|20260126|15:59:52|S|100|22.955000||
B|ZM|20260126|15:59:52|S|1|95.450000||
B|ZM|20260126|15:59:52|S|50|95.445000||
B|ZM|20260126|15:59:52|S|75|95.440000||
B|ZM|20260126|15:59:52|S|75|95.440000||
B|AEHR|20260126|15:59:53|S|5|26.790000||
B|AGNC|20260126|15:59:53|S|138|11.800000||
B|AMAT|20260126|15:59:53|S|6|319.510000||
B|AMPG|20260126|15:59:53|S|1100|3.609300||
B|CRBP|20260126|15:59:53|S|400|9.170000||
B|CRBP|20260126|15:59:53|S|400|9.270000||
B|CRBP|20260126|15:59:53|S|400|9.330000||
B|DYN|20260126|15:59:53|S|100|17.960000||
B|HL|20260126|15:59:53|S|100|29.945000||
B|NVMI|20260126|15:59:53|S|1|462.170000||
B|XPEV|20260126|15:59:53|S|300|18.785000||
B|ZD|20260126|15:59:53|S|8|39.669000||
B|ZIM|20260126|15:59:53|S|25|22.955000||
B|ZM|20260126|15:59:53|S|22|95.455000||
B|BABA|20260126|15:59:54|S|100|171.410000||
B|BAK|20260126|15:59:54|S|100|3.699300||
B|BMNU|20260126|15:59:54|S|493|4.570000||
B|CAC|20260126|15:59:54|S|19|47.260000||
B|DAVE|20260126|15:59:54|S|43|184.190000||
B|ETON|20260126|15:59:54|S|10|15.140000||
B|EXK|20260126|15:59:54|S|400|13.955000||
B|GXAI|20260126|15:59:54|S|684|1.518400||
B|HVT|20260126|15:59:54|S|20|26.240000||
B|KWR|20260126|15:59:54|S|12|155.370000||
B|MCHI|20260126|15:59:54|S|50|62.675000||
B|MCHI|20260126|15:59:54|S|50|62.675000||
B|MSFT|20260126|15:59:54|S|2|470.350400||
B|ONDS|20260126|15:59:54|S|200|11.155000||
B|PESI|20260126|15:59:54|S|100|14.930000||
B|QCRH|20260126|15:59:54|S|20|87.320000||
B|RR|20260126|15:59:54|S|50|3.810000||
B|SLV|20260126|15:59:54|S|1|98.279100||
B|SLV|20260126|15:59:54|S|2|98.279100||
B|SLV|20260126|15:59:54|S|20|98.279300||
B|SLV|20260126|15:59:54|S|100|98.269300||
B|SPXL|20260126|15:59:54|S|3|229.164900||
B|STEX|20260126|15:59:54|S|49|3.389300||
B|TMP|20260126|15:59:54|S|20|76.130000||
B|ZM|20260126|15:59:54|S|10|95.435000||
B|ACNB|20260126|15:59:55|S|100|48.560000||
B|BBIO|20260126|15:59:55|S|14|77.830000||
B|BCX|20260126|15:59:55|S|192|12.535000||
B|BCX|20260126|15:59:55|S|500|12.535000||
B|BOXX|20260126|15:59:55|S|251|115.439400||
B|CHCI|20260126|15:59:55|S|100|11.570000||
B|CIVB|20260126|15:59:55|S|10|22.950000||
B|CLFD|20260126|15:59:55|S|10|31.280000||
B|CLM|20260126|15:59:55|S|324|8.349200||
B|CRWG|20260126|15:59:55|S|1500|4.880000||
B|FISI|20260126|15:59:55|S|10|32.110000||
B|FSTR|20260126|15:59:55|S|10|29.040000||
B|HBAN|20260126|15:59:55|S|43|17.340700||
B|IBM|20260126|15:59:55|S|61|296.270000||
B|IMDX|20260126|15:59:55|S|20|6.500000||
B|JOE|20260126|15:59:55|S|50|64.400000||
B|KEQU|20260126|15:59:55|S|10|39.300000||
B|KOP|20260126|15:59:55|S|100|29.160000||
B|LIN|20260126|15:59:55|S|18|455.065000||
B|MCBS|20260126|15:59:55|S|10|27.350000||
B|ONTF|20260126|15:59:55|S|25|7.973500||
B|PSLV|20260126|15:59:55|S|100|34.907900||
B|QBTS|20260126|15:59:55|S|100|23.735000||
B|RBCAA|20260126|15:59:55|S|10|71.680000||
B|SLV|20260126|15:59:55|S|200|98.280000||
B|SSTI|20260126|15:59:55|S|1400|7.430000||
B|TIP|20260126|15:59:55|S|2|110.360700||
B|UNH|20260126|15:59:55|S|40|351.570000||
B|USO|20260126|15:59:55|S|45|73.485000||
B|UTF|20260126|15:59:55|S|100|25.385000||
B|UVXY|20260126|15:59:55|S|2|35.316400||
B|WEYS|20260126|15:59:55|S|10|30.310000||
B|WGMI|20260126|15:59:55|S|100|46.590000||
B|XLE|20260126|15:59:55|S|44|49.230000||
B|XPH|20260126|15:59:55|S|105|56.250000||
B|YORW|20260126|15:59:55|S|100|33.230000||
B|ZIM|20260126|15:59:55|S|2|22.955000||
B|ZIM|20260126|15:59:55|S|12|22.955000||
B|AAL|20260126|15:59:56|S|100|14.570000||
B|BE|20260126|15:59:56|S|20|139.617300||
B|BE|20260126|15:59:56|S|20|139.620000||
B|BOIL|20260126|15:59:56|S|1500|31.773500||
B|BTOG|20260126|15:59:56|S|100|4.120000||
B|CVX|20260126|15:59:56|S|1|167.445800||
B|DIN|20260126|15:59:56|S|489|34.240000||
B|EVTL|20260126|15:59:56|S|100|5.310000||
B|GSG|20260126|15:59:56|S|3100|24.850000||
B|MP|20260126|15:59:56|S|9|63.470000||
B|NRSN|20260126|15:59:56|S|100|0.924600||
B|RKLB|20260126|15:59:56|S|100|80.465000||
B|ROP|20260126|15:59:56|S|6|408.780000||
B|SNAP|20260126|15:59:56|S|1772|7.567300||
B|XPH|20260126|15:59:56|S|200|56.240000||
B|ZIM|20260126|15:59:56|S|12|22.955000||
B|ZIM|20260126|15:59:56|S|12|22.955000||
B|ZIM|20260126|15:59:56|S|18|22.955000||
B|ZIM|20260126|15:59:56|S|18|22.955000||
B|ZIM|20260126|15:59:56|S|18|22.955000||
B|AG|20260126|15:59:57|S|10|25.715000||
B|GDS|20260126|15:59:57|S|96|46.640000||
B|GLSI|20260126|15:59:57|S|100|30.590000||
B|HYMC|20260126|15:59:57|S|50|49.580000||
B|SOXL|20260126|15:59:57|S|40|60.680000||
B|SPY|20260126|15:59:57|S|200|692.700000||
B|ZIM|20260126|15:59:57|S|6|22.955000||
B|ZIM|20260126|15:59:57|S|6|22.955000||
B|ZIM|20260126|15:59:57|S|6|22.955000||
B|ZIM|20260126|15:59:57|S|6|22.955000||
B|ZIM|20260126|15:59:57|S|6|22.955000||
B|ZIM|20260126|15:59:57|S|12|22.955000||
B|ZIM|20260126|15:59:57|S|12|22.955000||
B|ZIM|20260126|15:59:57|S|12|22.955000||
B|ZM|20260126|15:59:57|S|2|95.430000||
B|ZM|20260126|15:59:57|S|3|95.430000||
B|ZM|20260126|15:59:57|S|38|95.440000||
B|ARMN|20260126|15:59:58|S|565|20.399000||
B|EZA|20260126|15:59:58|S|64|77.420000||
B|LAC|20260126|15:59:58|S|200|5.990000||
B|LEU|20260126|15:59:58|S|80|281.680000||
B|LEU|20260126|15:59:58|S|140|281.720000||
B|OPTT|20260126|15:59:58|S|200|0.565200||
B|RDW|20260126|15:59:58|S|180|10.945000||
B|SOUN|20260126|15:59:58|S|100|9.850000||
B|SOUN|20260126|15:59:58|S|100|9.850000||
B|SOUN|20260126|15:59:58|S|100|9.850000||
B|SOUN|20260126|15:59:58|S|100|9.850000||
B|SOUN|20260126|15:59:58|S|100|9.850000||
B|TSLA|20260126|15:59:58|S|25|435.280000||
B|UNH|20260126|15:59:58|S|80|351.580000||
B|ZIM|20260126|15:59:58|S|5|22.955000||
B|BNAI|20260126|15:59:59|S|8|62.320000||
B|EVTL|20260126|15:59:59|S|200|5.310000||
B|GLD|20260126|15:59:59|S|74|464.730000||
B|GMEU|20260126|15:59:59|S|10|12.020000||
B|HYMC|20260126|15:59:59|S|3|49.590000||
B|IWS|20260126|15:59:59|S|100|148.165000||
B|NVOX|20260126|15:59:59|S|100|33.598300||
B|SPY|20260126|15:59:59|S|100|692.679000||
B|USAR|20260126|15:59:59|S|300|26.730000||
B|ZSL|20260126|15:59:59|S|100|1.870000||
B|LAES|20260126|16:00:00|S|2|4.459700||
B|ZS|20260126|16:00:05|S|1|214.550000||
B|ZS|20260126|16:00:05|S|17|214.550000||
B|ZS|20260126|16:00:05|S|48|214.550000||
B|ZS|20260126|16:00:05|S|57|214.550000||
B|ZS|20260126|16:00:05|S|1427|214.550000||
B|ZS|20260126|16:00:05|S|3471|214.550000||
B|Z|20260126|16:00:08|S|29|69.565000||
B|Z|20260126|16:00:08|S|53|69.565000||
B|Z|20260126|16:00:08|S|252|69.565000||
B|Z|20260126|16:00:08|S|300|69.565000||
B|NHYM|20260126|16:00:10|S|1|24.925000||
B|PFG|20260126|16:00:10|S|1|93.000000||
B|TMHC|20260126|16:00:10|S|1|62.120000||
B|WWJD|20260126|16:00:10|S|1|38.340000||
B|BWpA|20260126|16:00:11|S|1|20.230000||
B|LKOR|20260126|16:00:11|S|1|43.000000||
B|ISD|20260126|16:00:12|S|1|14.620000||
B|JMTG|20260126|16:00:12|S|1|51.240000||
B|TFLO|20260126|16:00:12|S|1|50.600000||
B|TURF|20260126|16:00:12|S|1|32.804900||
B|WLY|20260126|16:00:12|S|1|31.240000||
B|BGMSP|20260126|16:00:13|S|1|3.280000||
B|FFLC|20260126|16:00:13|S|1|54.680000||
B|FYX|20260126|16:00:13|S|1|120.789400||
B|GPN|20260126|16:00:13|S|1|75.440000||
B|IXP|20260126|16:00:13|S|1|122.650000||
B|SELV|20260126|16:00:13|S|1|32.930000||
B|ZBH|20260126|16:00:13|S|1|87.320000||
B|ALNT|20260126|16:00:14|S|1|63.390000||
B|GXAI|20260126|16:00:14|S|23|1.509900||
B|JBGS|20260126|16:00:14|S|1|16.800000||
B|MAKX|20260126|16:00:14|S|1|55.792200||
B|VNO|20260126|16:00:14|S|1|31.840000||
B|FHEQ|20260126|16:00:15|S|1|31.060000||
B|GTEK|20260126|16:00:15|S|1|42.534300||
B|KORU|20260126|16:00:15|S|1|310.990000||
B|PRAE|20260126|16:00:15|S|1|39.315600||
B|QEFA|20260126|16:00:15|S|1|94.600000||
B|ACWX|20260126|16:00:16|S|1|70.830000||
B|GRX|20260126|16:00:16|S|1|9.680000||
B|PCGpA|20260126|16:00:16|S|1|22.295000||
B|SPYI|20260126|16:00:16|S|1|52.710000||
B|FDD|20260126|16:00:17|S|1|18.150000||
B|ITDI|20260126|16:00:17|S|1|38.905100||
B|PSApS|20260126|16:00:17|S|1|16.660000||
B|TCBIO|20260126|16:00:17|S|1|20.900000||
B|AFRM|20260126|16:00:18|S|1|68.710000||
B|CRUS|20260126|16:00:18|S|1|128.260000||
B|LOB|20260126|16:00:18|S|1|39.240000||
B|PBDC|20260126|16:00:18|S|1|30.530000||
B|SMR|20260126|16:00:18|S|1|18.440000||
B|ALK|20260126|16:00:19|S|1|49.810000||
B|GNMA|20260126|16:00:19|S|1|44.798400||
B|GNOM|20260126|16:00:19|S|1|49.309000||
B|T|20260126|16:00:19|S|1|23.450000||
B|ZTS|20260126|16:00:19|S|97|123.920000||
B|ZTS|20260126|16:00:19|S|229|123.920000||
B|ZTS|20260126|16:00:19|S|1014|123.920000||
B|ZTS|20260126|16:00:19|S|2105|123.920000||
B|ZTS|20260126|16:00:19|S|8145|123.920000||
B|ZTS|20260126|16:00:20|S|106|123.920000||
B|ZTS|20260126|16:00:20|S|762|123.920000||
B|ZTS|20260126|16:00:20|S|2263|123.920000||
B|SMR|20260126|16:00:26|S|5|18.438400||
B|BITO|20260126|16:00:29|S|7|12.130000||
B|SLGB|20260126|16:01:06|S|686|2.640000||
B|GORO|20260126|16:01:13|S|4|1.770000||
B|GORO|20260126|16:01:15|S|4|1.770000||
B|SMR|20260126|16:01:15|S|28|18.400000||
B|SMR|20260126|16:01:24|S|5|18.438800||
B|GXAI|20260126|16:02:01|S|1|1.479800||
B|AGQ|20260126|16:02:21|S|20|348.000000||
B|GXAI|20260126|16:02:35|S|260|1.430000||
B|GXAI|20260126|16:02:52|S|7|1.429700||
B|SMR|20260126|16:03:03|S|1|18.420000||
B|SMR|20260126|16:03:29|S|4|18.420000||
B|SMR|20260126|16:03:55|S|100|18.390000||
B|NAMM|20260126|16:03:59|S|2|4.129700||
B|SMR|20260126|16:03:59|S|139|18.360000||
B|SMR|20260126|16:04:38|S|4|18.420000||
B|BITO|20260126|16:05:19|S|10|12.129800||
B|BITO|20260126|16:05:36|S|10|12.130000||
B|BITO|20260126|16:06:07|S|10|12.130000||
B|QCLS|20260126|16:06:07|S|54|5.150000||
B|SPY|20260126|16:06:19|S|80|692.540000||
B|REVB|20260126|16:06:40|S|15|0.563400||
B|SLV|20260126|16:06:46|S|1385|97.900000||
B|GORO|20260126|16:06:57|S|2|1.769800||
B|BITO|20260126|16:07:18|S|10|12.129700||
B|SMR|20260126|16:08:34|S|10|18.369800||
B|SMR|20260126|16:08:48|S|50|18.359800||
B|GXAI|20260126|16:08:49|S|1|1.429900||
B|GXAI|20260126|16:08:55|S|500|1.430000||
B|BITO|20260126|16:09:00|S|5|12.139700||
B|REVB|20260126|16:09:53|S|9|0.563400||
B|REVB|20260126|16:10:32|S|5|0.559800||
B|GXAI|20260126|16:10:52|S|1|1.379400||
B|SMR|20260126|16:11:07|S|4|18.449300||
B|SMR|20260126|16:12:11|S|1|18.439900||
B|NAMM|20260126|16:12:13|S|188|4.059900||
B|SMR|20260126|16:12:13|S|10|18.430000||
B|SMR|20260126|16:12:32|S|1|18.419700||
B|SMR|20260126|16:13:07|S|1|18.419800||
B|REVB|20260126|16:13:23|S|5|0.559900||
B|SMR|20260126|16:13:48|S|1|18.409900||
B|NAMM|20260126|16:14:10|S|48|4.049700||
B|BITO|20260126|16:14:49|S|2|12.169900||
B|BITO|20260126|16:14:52|S|20|12.169800||
B|BITO|20260126|16:15:20|S|1|12.169700||
B|BITO|20260126|16:16:03|S|1|12.169900||
B|SMR|20260126|16:16:57|S|500|18.409800||
B|SMR|20260126|16:17:40|S|5|18.389800||
B|MBAI|20260126|16:17:48|S|1|3.660000||
B|SMR|20260126|16:18:15|S|100|18.389900||
B|SMR|20260126|16:18:23|S|16|18.399400||
B|RXRX|20260126|16:18:24|S|50|4.609700||
B|BNAI|20260126|16:18:34|S|75|57.250000||
B|BITO|20260126|16:18:36|S|3|12.169800||
B|SMR|20260126|16:18:39|S|1|18.399800||
B|GLD|20260126|16:18:57|S|920|462.600000||
B|DOGZ|20260126|16:19:06|S|200|2.280000||
B|SMR|20260126|16:19:42|S|5|18.399300||
B|SMR|20260126|16:19:51|S|5|18.389700||
B|SMR|20260126|16:20:04|S|5|18.389700||
B|NAMM|20260126|16:20:28|S|50|3.920000||
B|NAMM|20260126|16:20:34|S|15|3.920000||
B|SMR|20260126|16:20:38|S|50|18.389900||
B|SLV|20260126|16:20:49|S|107|95.230000||
B|SMR|20260126|16:20:49|S|5|18.389800||
B|SMR|20260126|16:20:56|S|10|18.389700||
B|SLV|20260126|16:20:57|S|150|95.370000||
B|SMR|20260126|16:21:15|S|20|18.389900||
B|IONZ|20260126|16:21:17|S|9|20.140000||
B|SLV|20260126|16:21:21|S|100|94.750000||
B|SMR|20260126|16:21:29|S|1|18.399300||
B|BITO|20260126|16:21:34|S|20|12.159900||
B|ZS|20260126|16:21:56|S|1000|214.980000||
B|SMR|20260126|16:22:10|S|10|18.389800||
B|MBAI|20260126|16:22:14|S|50|3.840000||
B|SMR|20260126|16:22:17|S|40|18.389800||
B|NAMM|20260126|16:22:22|S|27|3.919800||
B|SMR|20260126|16:22:45|S|5|18.389700||
B|SLV|20260126|16:23:43|S|32|94.640000||
B|NAMM|20260126|16:23:51|S|14|3.909900||
B|SMR|20260126|16:23:57|S|50|18.389800||
B|SMR|20260126|16:24:59|S|20|18.389700||
B|MBAI|20260126|16:25:36|S|3|3.790000||
B|BITO|20260126|16:25:38|S|1|12.169900||
B|SMR|20260126|16:25:38|S|10|18.389800||
B|BITO|20260126|16:25:42|S|1|12.169700||
B|SMR|20260126|16:25:43|S|1|18.389700||
B|MBAI|20260126|16:25:44|S|5|3.750000||
B|BITO|20260126|16:25:52|S|4|12.169700||
B|NAMM|20260126|16:25:54|S|50|3.949900||
B|BITO|20260126|16:26:09|S|10|12.169800||
B|SMR|20260126|16:26:09|S|2|18.399800||
B|NAMM|20260126|16:26:10|S|10|3.969900||
B|SMR|20260126|16:26:18|S|6|18.399800||
B|BITO|20260126|16:26:52|S|10|12.169900||
B|BITO|20260126|16:26:53|S|5|12.169700||
B|SMR|20260126|16:27:13|S|2|18.399100||
B|SMR|20260126|16:27:16|S|5|18.399400||
B|SMR|20260126|16:27:21|S|200|18.399500||
B|SMR|20260126|16:27:27|S|2|18.399300||
B|ARAI|20260126|16:27:29|S|112|2.299700||
B|MBAI|20260126|16:28:14|S|48|3.720000||
B|AGQ|20260126|16:28:25|S|50|323.380000||
B|SMR|20260126|16:28:50|S|40|18.399900||
B|PHGE|20260126|16:28:55|S|200|6.490000||
B|BITO|20260126|16:28:56|S|3|12.179900||
B|SMR|20260126|16:29:04|S|1|18.399800||
B|SMR|20260126|16:29:13|S|100|18.399800||
B|RXRX|20260126|16:29:58|S|30|4.609800||
B|GORO|20260126|16:30:50|S|228|1.730000||
B|PHGE|20260126|16:31:19|S|20|6.970000||
B|SMR|20260126|16:31:22|S|1|18.439600||
B|SMR|20260126|16:31:34|S|50|18.430000||
B|SLGB|20260126|16:31:36|S|30|2.090000||
B|RXRX|20260126|16:31:45|S|20|4.609900||
B|GORO|20260126|16:32:12|S|50|1.699900||
B|SMR|20260126|16:32:14|S|7|18.429800||
B|BITO|20260126|16:33:22|S|2|12.179700||
B|HCTI|20260126|16:33:33|S|100|0.296000||
B|SMR|20260126|16:35:15|S|1|18.459200||
B|RXRX|20260126|16:35:19|S|2|4.599700||
B|RXRX|20260126|16:35:35|S|2|4.599900||
B|SMR|20260126|16:35:44|S|200|18.459800||
B|SMR|20260126|16:36:29|S|1|18.439700||
B|AGQ|20260126|16:36:31|S|40|310.920000||
B|PHGE|20260126|16:36:41|S|1|7.870000||
B|SMR|20260126|16:36:52|S|15|18.450000||
B|SMR|20260126|16:36:59|S|3|18.450000||
B|REVB|20260126|16:37:07|S|1|0.562800||
B|GORO|20260126|16:37:11|S|9|1.699800||
B|SMR|20260126|16:37:15|S|1|18.460000||
B|BMNU|20260126|16:37:26|S|560|4.649800||
B|SMR|20260126|16:37:30|S|100|18.449900||
B|SMR|20260126|16:37:36|S|5|18.449900||
B|GORO|20260126|16:37:49|S|9|1.699900||
B|BITO|20260126|16:38:12|S|98|12.179700||
B|GORO|20260126|16:38:27|S|9|1.689900||
B|SMR|20260126|16:38:37|S|1|18.449900||
B|SMR|20260126|16:39:02|S|1|18.449700||
B|ARAI|20260126|16:39:23|S|39|2.209700||
B|SMR|20260126|16:39:37|S|1|18.449700||
B|NAMM|20260126|16:39:47|S|10|3.989900||
B|SMR|20260126|16:39:47|S|3|18.449700||
B|BITO|20260126|16:40:14|S|10|12.179700||
B|SMR|20260126|16:40:20|S|3|18.449800||
B|NAMM|20260126|16:40:30|S|2|3.989800||
B|SLV|20260126|16:41:00|S|1000|93.940000||
B|PHGE|20260126|16:41:08|S|100|7.790000||
B|NAMM|20260126|16:41:12|S|2|3.989700||
B|SMR|20260126|16:41:17|S|30|18.469800||
B|NAMM|20260126|16:41:22|S|2|3.989900||
B|NAMM|20260126|16:41:33|S|3|3.989800||
B|SMR|20260126|16:41:35|S|1|18.469900||
B|SMR|20260126|16:41:56|S|1|18.469800||
B|SMR|20260126|16:42:02|S|1|18.469700||
B|SMR|20260126|16:42:15|S|1|18.469800||
B|SMR|20260126|16:42:23|S|1|18.469900||
B|SMR|20260126|16:42:38|S|100|18.469700||
B|SMR|20260126|16:42:39|S|100|18.469800||
B|SMR|20260126|16:42:52|S|2|18.469900||
B|SLV|20260126|16:42:54|S|200|94.410000||
B|SMR|20260126|16:43:15|S|100|18.469900||
B|FRMI|20260126|16:43:32|S|6|9.258200||
B|BITO|20260126|16:43:49|S|1|12.209700||
B|SMR|20260126|16:43:52|S|98|18.499800||
B|SMR|20260126|16:44:00|S|1|18.499800||
B|BITO|20260126|16:44:03|S|1|12.209800||
B|BITO|20260126|16:44:39|S|8|12.209700||
B|GXAI|20260126|16:44:58|S|1|1.339100||
B|SMR|20260126|16:45:03|S|1|18.499800||
B|NAMM|20260126|16:45:32|S|1|4.019600||
B|SMR|20260126|16:45:34|S|30|18.499800||
B|SMR|20260126|16:46:03|S|40|18.499800||
B|BITO|20260126|16:46:05|S|1|12.209800||
B|BITO|20260126|16:46:17|S|1|12.209700||
B|SMR|20260126|16:46:23|S|3|18.490000||
B|SMR|20260126|16:46:47|S|1|18.489500||
B|SMR|20260126|16:46:54|S|10|18.479900||
B|PHGE|20260126|16:47:03|S|15|8.510000||
B|BITO|20260126|16:47:07|S|1|12.209800||
B|SMR|20260126|16:47:11|S|1|18.479900||
B|BITO|20260126|16:47:18|S|1|12.209700||
B|SMR|20260126|16:47:39|S|1|18.479700||
B|SMR|20260126|16:48:26|S|24|18.469700||
B|NAMM|20260126|16:48:32|S|1|4.049800||
B|IWM|20260126|16:49:47|S|200|263.970000||
B|NAMM|20260126|16:50:34|S|5326|4.050000||
B|SMR|20260126|16:51:14|S|5|18.479900||
B|SLV|20260126|16:51:21|S|1|93.900000||
B|IONZ|20260126|16:51:26|S|6|19.848400||
B|SMR|20260126|16:51:58|S|2|18.389900||
B|SMR|20260126|16:52:36|S|1|18.389900||
B|SMR|20260126|16:52:41|S|3|18.389700||
B|SMR|20260126|16:52:41|S|5|18.389700||
B|BITO|20260126|16:53:30|S|21|12.209800||
B|BMNU|20260126|16:53:57|S|50|4.690000||
B|BITO|20260126|16:54:06|S|1|12.209800||
B|SMR|20260126|16:54:35|S|11|18.440000||
B|GORO|20260126|16:55:58|S|143|1.689800||
B|GORO|20260126|16:56:08|S|4|1.689900||
B|SMR|20260126|16:56:20|S|3|18.439100||
B|GORO|20260126|16:56:51|S|50|1.689900||
B|NAMM|20260126|16:56:55|S|163|4.040000||
B|GORO|20260126|16:57:10|S|20|1.689800||
B|SMR|20260126|16:58:11|S|1|18.440000||
B|SMR|20260126|16:58:20|S|5|18.440000||
B|TSLQ|20260126|16:58:39|S|282|18.980000||
B|SMR|20260126|16:59:48|S|1|18.479700||
B|BMNU|20260126|17:00:21|S|50|4.669800||
B|SMR|20260126|17:00:56|S|1|18.469900||
B|SMR|20260126|17:01:03|S|1|18.469700||
B|SMR|20260126|17:01:24|S|79|18.469200||
B|SMR|20260126|17:01:27|S|1|18.469100||
B|SMR|20260126|17:01:40|S|3|18.459800||
B|BMNU|20260126|17:02:02|S|50|4.670000||
B|SMR|20260126|17:02:13|S|1|18.459700||
B|SMR|20260126|17:02:15|S|10|18.459700||
B|SMR|20260126|17:02:34|S|2|18.459200||
B|SMR|20260126|17:03:03|S|10|18.450000||
B|SMR|20260126|17:03:10|S|1|18.450000||
B|BMNU|20260126|17:03:17|S|50|4.670000||
B|SMR|20260126|17:05:21|S|50|18.459400||
B|BITO|20260126|17:05:43|S|5|12.200000||
B|ARAI|20260126|17:05:52|S|2|2.219400||
B|GORO|20260126|17:06:00|S|9|1.699800||
B|SMR|20260126|17:06:34|S|100|18.459700||
B|GORO|20260126|17:06:37|S|80|1.699900||
B|PHGE|20260126|17:06:56|S|122|9.860000||
B|SMR|20260126|17:07:18|S|5|18.459300||
B|BEEM|20260126|17:07:31|S|5|1.740000||
B|SMR|20260126|17:08:03|S|1|18.450000||
B|SMR|20260126|17:08:17|S|4|18.440000||
B|GORO|20260126|17:11:32|S|186|1.699800||
B|BITO|20260126|17:11:34|S|1|12.199900||
B|BITO|20260126|17:11:49|S|1|12.199700||
B|BITO|20260126|17:11:57|S|9|12.199700||
B|SMR|20260126|17:12:10|S|10|18.469900||
B|SMR|20260126|17:13:58|S|30|18.449700||
B|SMR|20260126|17:14:42|S|1|18.449700||
B|SMR|20260126|17:15:38|S|8|18.449900||
B|SMR|20260126|17:16:47|S|11|18.430000||
B|NAMM|20260126|17:16:58|S|10|3.999000||
B|NAMM|20260126|17:17:17|S|10|3.999400||
B|BITO|20260126|17:17:22|S|2|12.199900||
B|SMR|20260126|17:17:28|S|4|18.419700||
B|SMR|20260126|17:17:59|S|1|18.430000||
B|SMR|20260126|17:18:50|S|10|18.440000||
B|SMR|20260126|17:19:18|S|1|18.439600||
B|SMR|20260126|17:19:30|S|7|18.430000||
B|SMR|20260126|17:19:44|S|11|18.420000||
B|NAMM|20260126|17:20:19|S|79|3.999300||
B|BITO|20260126|17:21:16|S|1|12.199800||
B|SMR|20260126|17:21:38|S|37|18.430000||
B|BITO|20260126|17:21:42|S|1|12.199900||
B|BITO|20260126|17:22:30|S|1|12.199900||
B|SMR|20260126|17:23:52|S|38|18.409800||
B|SMR|20260126|17:24:20|S|1|18.399900||
B|SMR|20260126|17:24:30|S|2|18.399700||
B|SMR|20260126|17:25:04|S|4|18.399800||
B|GXAI|20260126|17:26:03|S|22|1.379700||
B|BITO|20260126|17:26:10|S|1|12.199800||
B|GXAI|20260126|17:26:10|S|2|1.379900||
B|SMR|20260126|17:26:10|S|50|18.399900||
B|SMR|20260126|17:26:39|S|20|18.400000||
B|SMR|20260126|17:26:45|S|1|18.400000||
B|SMR|20260126|17:26:45|S|40|18.400000||
B|NAMM|20260126|17:26:49|S|5|3.970000||
B|SMR|20260126|17:26:52|S|5|18.400000||
B|SMR|20260126|17:27:03|S|5|18.409700||
B|SMR|20260126|17:27:16|S|5|18.399800||
B|SMR|20260126|17:28:17|S|1362|18.409900||
B|SMR|20260126|17:28:19|S|2|18.409800||
B|GORO|20260126|17:28:34|S|1|1.689900||
B|SMR|20260126|17:29:21|S|7|18.429200||
B|SMR|20260126|17:29:36|S|2|18.429500||
B|SMR|20260126|17:29:42|S|1|18.429700||
B|SMR|20260126|17:29:45|S|4|18.429900||
B|SMR|20260126|17:30:11|S|10|18.429600||
B|BITO|20260126|17:31:03|S|1|12.199800||
B|BITO|20260126|17:32:10|S|1|12.199700||
B|BITO|20260126|17:32:21|S|1|12.199800||
B|SMR|20260126|17:32:35|S|5|18.419700||
B|BITO|20260126|17:32:46|S|1|12.199700||
B|NAMM|20260126|17:32:47|S|20|4.069700||
B|SMR|20260126|17:32:47|S|1|18.419800||
B|BITO|20260126|17:33:13|S|1|12.199900||
B|SMR|20260126|17:33:18|S|2|18.419900||
B|BITO|20260126|17:33:30|S|1|12.199900||
B|SMR|20260126|17:33:30|S|10|18.420000||
B|SMR|20260126|17:33:46|S|2|18.420000||
B|NAMM|20260126|17:33:54|S|20|4.090000||
B|SMR|20260126|17:33:54|S|1|18.420000||
B|SMR|20260126|17:34:17|S|30|18.419800||
B|NAMM|20260126|17:34:25|S|25|4.099500||
B|NAMM|20260126|17:34:49|S|15|4.149200||
B|NAMM|20260126|17:35:08|S|2|4.170000||
B|SMR|20260126|17:35:51|S|4|18.420000||
B|SMR|20260126|17:36:29|S|5|18.419500||
B|SMR|20260126|17:36:34|S|2|18.419400||
B|NAMM|20260126|17:36:37|S|5|4.169800||
B|NAMM|20260126|17:36:37|S|30|4.169900||
B|SMR|20260126|17:37:02|S|5|18.420000||
B|SMR|20260126|17:37:59|S|3|18.429400||
B|SMR|20260126|17:38:21|S|5|18.429500||
B|NAMM|20260126|17:39:14|S|20|4.189800||
B|BMNU|20260126|17:39:19|S|697|4.669900||
B|SMR|20260126|17:40:12|S|2|18.419900||
B|NAMM|20260126|17:42:00|S|10|4.130000||
B|SMR|20260126|17:42:46|S|35|18.429600||
B|SMR|20260126|17:43:22|S|2|18.420000||
B|SMR|20260126|17:43:44|S|33|18.430000||
B|NAMM|20260126|17:45:25|S|1|4.109200||
B|NAMM|20260126|17:45:36|S|1|4.139100||
B|SMR|20260126|17:45:37|S|25|18.430000||
B|SMR|20260126|17:46:02|S|40|18.419900||
B|BMNU|20260126|17:46:08|S|191|4.669200||
B|SMR|20260126|17:48:35|S|155|18.430000||
B|GORO|20260126|17:48:53|S|183|1.699900||
B|CRCG|20260126|17:50:30|S|166|2.009200||
B|SMR|20260126|17:52:39|S|1|18.429900||
B|SMR|20260126|17:54:23|S|9|18.429900||
B|BITO|20260126|17:55:11|S|2|12.209900||
B|NAMM|20260126|17:55:15|S|25|4.159800||
B|SMR|20260126|17:56:23|S|5|18.429800||
B|NAMM|20260126|17:57:07|S|1|4.180000||
B|REVB|20260126|17:57:17|S|1|0.529000||
B|NAMM|20260126|17:57:37|S|10|4.180000||
B|RXRX|20260126|17:57:43|S|456|4.599800||
B|NAMM|20260126|17:58:53|S|9|4.180000||
B|BMNU|20260126|17:59:41|S|571|4.650000||
B|SMR|20260126|18:00:10|S|10|18.470000||
B|NAMM|20260126|18:00:33|S|937|4.289800||
B|NAMM|20260126|18:01:21|S|1|4.379300||
B|ICON|20260126|18:01:26|S|53|1.999600||
B|SMR|20260126|18:01:33|S|2|18.470000||
B|SMR|20260126|18:01:33|S|3|18.470000||
B|GXAI|20260126|18:01:36|S|5|1.369700||
B|BMNU|20260126|18:01:49|S|3|4.659800||
B|GORO|20260126|18:02:09|S|15|1.699700||
B|SMR|20260126|18:03:01|S|5|18.470000||
B|RXRX|20260126|18:04:33|S|15|4.599800||
B|RXRX|20260126|18:07:14|S|1|4.599800||
B|NAMM|20260126|18:07:37|S|1|4.270000||
B|SMR|20260126|18:08:52|S|10|18.478200||
B|NAMM|20260126|18:09:53|S|9|4.239500||
B|SMR|20260126|18:10:12|S|40|18.479500||
B|SMR|20260126|18:10:38|S|71|18.479700||
B|SMR|20260126|18:11:13|S|5|18.490000||
B|NAMM|20260126|18:12:25|S|20|4.189400||
B|SMR|20260126|18:13:21|S|8|18.499800||
B|SMR|20260126|18:13:54|S|12|18.499800||
B|BMNU|20260126|18:16:59|S|100|4.659900||
B|BMNU|20260126|18:18:13|S|200|4.659900||
B|BMNU|20260126|18:18:53|S|50|4.649900||
B|IONZ|20260126|18:19:31|S|14|20.048400||
B|SMR|20260126|18:22:01|S|1|18.539900||
B|SMR|20260126|18:22:28|S|8|18.509900||
B|ARAI|20260126|18:22:46|S|650|2.229800||
B|SMR|20260126|18:23:28|S|200|18.509900||
B|SMR|20260126|18:23:57|S|1|18.509700||
B|SMR|20260126|18:24:34|S|1|18.539400||
B|SMR|20260126|18:26:45|S|1|18.530000||
B|BITO|20260126|18:28:15|S|1|12.239800||
B|SMR|20260126|18:28:41|S|2|18.538800||
B|SMR|20260126|18:32:48|S|21|18.520000||
B|GXAI|20260126|18:35:24|S|10|1.380000||
B|SMR|20260126|18:35:25|S|1|18.499900||
B|SMR|20260126|18:38:17|S|1|18.520000||
B|SMR|20260126|18:38:31|S|1|18.538400||
B|SMR|20260126|18:38:35|S|1|18.538500||
B|FRMI|20260126|18:38:49|S|4|9.230000||
B|GXAI|20260126|18:39:13|S|1|1.379800||
B|SMR|20260126|18:40:06|S|2|18.539800||
B|SMR|20260126|18:40:41|S|1|18.539900||
B|SMR|20260126|18:41:38|S|1|18.520000||
B|BITO|20260126|18:44:13|S|1|12.269700||
B|SMR|20260126|18:44:38|S|1|18.500000||
B|GXAI|20260126|18:46:06|S|3|1.380000||
B|BMNU|20260126|18:46:40|S|50|4.699800||
B|BMNU|20260126|18:46:52|S|50|4.699800||
B|BMNU|20260126|18:47:06|S|50|4.699900||
B|TSLQ|20260126|18:47:24|S|20|18.898200||
B|BMNU|20260126|18:47:33|S|50|4.699800||
B|BMNU|20260126|18:47:59|S|50|4.689800||
B|BMNU|20260126|18:48:06|S|50|4.689700||
B|SMR|20260126|18:48:16|S|10|18.520000||
B|SMR|20260126|18:48:34|S|2|18.520000||
B|BMNU|20260126|18:48:43|S|50|4.689900||
B|BMNU|20260126|18:50:43|S|50|4.689700||
B|SMR|20260126|18:53:03|S|1|18.560000||
B|ICON|20260126|18:53:22|S|200|1.999800||
B|SMR|20260126|18:56:02|S|1|18.580000||
B|NAMM|20260126|18:56:54|S|6|4.329900||
B|GXAI|20260126|18:59:33|S|18|1.389700||
B|GXAI|20260126|19:00:28|S|2|1.399100||
B|SMR|20260126|19:00:50|S|5|18.580000||
B|BITO|20260126|19:01:43|S|3|12.239200||
B|NAMM|20260126|19:03:37|S|1|4.389000||
B|SMR|20260126|19:03:59|S|30|18.530000||
B|SMR|20260126|19:04:20|S|2|18.540000||
B|SMR|20260126|19:05:05|S|2|18.540000||
B|NAMM|20260126|19:05:48|S|1|4.380000||
B|BITO|20260126|19:07:35|S|3|12.229200||
B|SMR|20260126|19:07:38|S|50|18.559800||
B|GXAI|20260126|19:08:16|S|1|1.390000||
B|NAMM|20260126|19:08:34|S|1|4.399700||
B|NAMM|20260126|19:08:47|S|1|4.399300||
B|BMNU|20260126|19:08:53|S|3|4.679900||
B|NAMM|20260126|19:09:01|S|1|4.399900||
B|BITO|20260126|19:09:08|S|20|12.219700||
B|NAMM|20260126|19:09:14|S|1|4.399900||
B|NAMM|20260126|19:09:28|S|1|4.399900||
B|SMR|20260126|19:10:42|S|5|18.579900||
B|NAMM|20260126|19:12:12|S|20|4.469700||
B|SMR|20260126|19:13:02|S|2|18.579800||
B|RXRX|20260126|19:16:29|S|150|4.599900||
B|SMR|20260126|19:18:27|S|1|18.599800||
B|SMR|20260126|19:20:27|S|2|18.639800||
B|NAMM|20260126|19:20:40|S|1|4.328800||
B|NAMM|20260126|19:22:22|S|15|4.290000||
B|GORO|20260126|19:23:53|S|1|1.770000||
B|SMR|20260126|19:24:49|S|1|18.639700||
B|GORO|20260126|19:27:28|S|7|1.780000||
B|DGNX|20260126|19:28:19|S|2|1.309700||
B|NAMM|20260126|19:28:22|S|1|4.279900||
B|DGNX|20260126|19:28:41|S|6|1.309900||
B|BITO|20260127|08:00:00|S|4|12.189700||
B|BITO|20260127|08:00:00|S|10|12.189900||
B|BITO|20260127|08:00:00|S|21|12.199800||
B|BITO|20260127|08:00:00|S|30|12.199800||
B|BITO|20260127|08:00:00|S|100|12.180000||
B|BITO|20260127|08:00:00|S|152|12.199700||
B|BITO|20260127|08:00:00|S|259|12.180000||
B|BMNU|20260127|08:00:00|S|4|4.659900||
B|GORO|20260127|08:00:00|S|20|1.740000||
B|GORO|20260127|08:00:00|S|35|1.719700||
B|GXAI|20260127|08:00:00|S|33|1.409800||
B|GXAI|20260127|08:00:00|S|412|1.419700||
B|IONZ|20260127|08:00:00|S|198|19.030000||
B|NAMM|20260127|08:00:00|S|1|4.789700||
B|NAMM|20260127|08:00:00|S|2|4.670000||
B|NAMM|20260127|08:00:00|S|2|4.689900||
B|NAMM|20260127|08:00:00|S|3|4.689100||
B|NAMM|20260127|08:00:00|S|4|4.779700||
B|NAMM|20260127|08:00:00|S|20|4.768400||
B|NAMM|20260127|08:00:00|S|50|4.769900||
B|RXRX|20260127|08:00:00|S|3|4.639700||
B|RXRX|20260127|08:00:00|S|67|4.639900||
B|SMR|20260127|08:00:00|S|1|18.840000||
B|SMR|20260127|08:00:00|S|1|18.840000||
B|SMR|20260127|08:00:00|S|2|18.830000||
B|SMR|20260127|08:00:00|S|4|18.840000||
B|SMR|20260127|08:00:00|S|5|18.840000||
B|SMR|20260127|08:00:00|S|6|18.820000||
B|SMR|20260127|08:00:00|S|9|18.829700||
B|SMR|20260127|08:00:00|S|10|18.829900||
B|SMR|20260127|08:00:00|S|10|18.830000||
B|SMR|20260127|08:00:00|S|15|18.840000||
B|SMR|20260127|08:00:00|S|39|18.840000||
B|SMR|20260127|08:00:00|S|54|18.810000||
B|SMR|20260127|08:00:00|S|100|18.820000||
B|SMR|20260127|08:00:00|S|105|18.830000||
B|TSLQ|20260127|08:00:00|S|33|18.750000||
B|ARAI|20260127|08:00:01|S|100|2.189100||
B|ARAI|20260127|08:00:01|S|100|2.189100||
B|ARAI|20260127|08:00:01|S|100|2.189200||
B|ARAI|20260127|08:00:01|S|100|2.189300||
B|BITO|20260127|08:00:01|S|1|12.179800||
B|BITO|20260127|08:00:01|S|1|12.180000||
B|BITO|20260127|08:00:01|S|1|12.180000||
B|BITO|20260127|08:00:01|S|1|12.180000||
B|BITO|20260127|08:00:01|S|1|12.189700||
B|BITO|20260127|08:00:01|S|1|12.189800||
B|BITO|20260127|08:00:01|S|1|12.189900||
B|BITO|20260127|08:00:01|S|2|12.189700||
B|BITO|20260127|08:00:01|S|2|12.189800||
B|BITO|20260127|08:00:01|S|3|12.189900||
B|BITO|20260127|08:00:01|S|5|12.180000||
B|BITO|20260127|08:00:01|S|5|12.189700||
B|BITO|20260127|08:00:01|S|5|12.190000||
B|BITO|20260127|08:00:01|S|5|12.199700||
B|BITO|20260127|08:00:01|S|6|12.189800||
B|BITO|20260127|08:00:01|S|7|12.190000||
B|BITO|20260127|08:00:01|S|8|12.189900||
B|BITO|20260127|08:00:01|S|10|12.180000||
B|BITO|20260127|08:00:01|S|10|12.189800||
B|BITO|20260127|08:00:01|S|10|12.190000||
B|BITO|20260127|08:00:01|S|12|12.180000||
B|BITO|20260127|08:00:01|S|20|12.199800||
B|BITO|20260127|08:00:01|S|30|12.189700||
B|BITO|20260127|08:00:01|S|50|12.189900||
B|BITO|20260127|08:00:01|S|93|12.190000||
B|BITO|20260127|08:00:01|S|506|12.199900||
B|BMNU|20260127|08:00:01|S|1|4.649700||
B|BMNU|20260127|08:00:01|S|1|4.649900||
B|BMNU|20260127|08:00:01|S|50|4.649700||
B|BMNU|20260127|08:00:01|S|53|4.630000||
B|FRMI|20260127|08:00:01|S|5|9.250000||
B|GNTA|20260127|08:00:01|S|1|1.730000||
B|GNTA|20260127|08:00:01|S|1|1.730000||
B|GNTA|20260127|08:00:01|S|1|1.730000||
B|GNTA|20260127|08:00:01|S|1|1.739700||
B|GNTA|20260127|08:00:01|S|1|1.739700||
B|GNTA|20260127|08:00:01|S|1|1.739900||
B|GNTA|20260127|08:00:01|S|1|1.749800||
B|GNTA|20260127|08:00:01|S|1|1.749800||
B|GNTA|20260127|08:00:01|S|1|1.750000||
B|GNTA|20260127|08:00:01|S|1|1.750000||
B|GNTA|20260127|08:00:01|S|1|1.750000||
B|GNTA|20260127|08:00:01|S|1|1.759700||
B|GNTA|20260127|08:00:01|S|1|1.759700||
B|GNTA|20260127|08:00:01|S|1|1.759700||
B|GNTA|20260127|08:00:01|S|1|1.759800||
B|GNTA|20260127|08:00:01|S|1|1.759800||
B|GNTA|20260127|08:00:01|S|1|1.759800||
B|GNTA|20260127|08:00:01|S|1|1.759800||
B|GNTA|20260127|08:00:01|S|1|1.759800||
B|GNTA|20260127|08:00:01|S|1|1.759800||
B|GNTA|20260127|08:00:01|S|1|1.759800||
B|GNTA|20260127|08:00:01|S|1|1.759900||
B|GNTA|20260127|08:00:01|S|1|1.760000||
B|GNTA|20260127|08:00:01|S|1|1.769700||
B|GNTA|20260127|08:00:01|S|1|1.769900||
B|GNTA|20260127|08:00:01|S|1|1.769900||
B|GNTA|20260127|08:00:01|S|1|1.769900||
B|GNTA|20260127|08:00:01|S|1|1.770000||
B|GNTA|20260127|08:00:01|S|1|1.779700||
B|GNTA|20260127|08:00:01|S|1|1.779800||
B|GNTA|20260127|08:00:01|S|1|1.779900||
B|GNTA|20260127|08:00:01|S|1|1.779900||
B|GNTA|20260127|08:00:01|S|1|1.779900||
B|GNTA|20260127|08:00:01|S|1|1.779900||
B|GNTA|20260127|08:00:01|S|1|1.779900||
B|GNTA|20260127|08:00:01|S|1|1.780000||
B|GNTA|20260127|08:00:01|S|1|1.780000||
B|GNTA|20260127|08:00:01|S|1|1.780000||
B|GNTA|20260127|08:00:01|S|1|1.780000||
B|GNTA|20260127|08:00:01|S|1|1.780000||
B|GNTA|20260127|08:00:01|S|1|1.789700||
B|GNTA|20260127|08:00:01|S|1|1.789700||
B|GNTA|20260127|08:00:01|S|1|1.789800||
B|GNTA|20260127|08:00:01|S|1|1.789900||
B|GNTA|20260127|08:00:01|S|1|1.789900||
B|GNTA|20260127|08:00:01|S|1|1.799700||
B|GNTA|20260127|08:00:01|S|1|1.799700||
B|GNTA|20260127|08:00:01|S|1|1.809800||
B|GNTA|20260127|08:00:01|S|1|1.809800||
B|GNTA|20260127|08:00:01|S|1|1.820000||
B|GNTA|20260127|08:00:01|S|1|1.820000||
B|GNTA|20260127|08:00:01|S|1|1.829700||
B|GNTA|20260127|08:00:01|S|1|1.829800||
B|GNTA|20260127|08:00:01|S|1|1.830000||
B|GNTA|20260127|08:00:01|S|1|1.830000||
B|GNTA|20260127|08:00:01|S|1|1.830000||
B|GNTA|20260127|08:00:01|S|1|1.830000||
B|GNTA|20260127|08:00:01|S|1|1.830000||
B|GNTA|20260127|08:00:01|S|1|1.839700||
B|GNTA|20260127|08:00:01|S|1|1.839700||
B|GNTA|20260127|08:00:01|S|1|1.839700||
B|GNTA|20260127|08:00:01|S|1|1.839800||
B|GNTA|20260127|08:00:01|S|1|1.839800||
B|GNTA|20260127|08:00:01|S|1|1.839900||
B|GNTA|20260127|08:00:01|S|1|1.839900||
B|GNTA|20260127|08:00:01|S|1|1.839900||
B|GNTA|20260127|08:00:01|S|1|1.839900||
B|GNTA|20260127|08:00:01|S|1|1.839900||
B|GNTA|20260127|08:00:01|S|1|1.839900||
B|GNTA|20260127|08:00:01|S|1|1.840000||
B|GNTA|20260127|08:00:01|S|1|1.840000||
B|GNTA|20260127|08:00:01|S|1|1.849800||
B|GNTA|20260127|08:00:01|S|1|1.849800||
B|GNTA|20260127|08:00:01|S|1|1.849900||
B|GNTA|20260127|08:00:01|S|1|1.849900||
B|GNTA|20260127|08:00:01|S|1|1.869700||
B|GNTA|20260127|08:00:01|S|1|1.879800||
B|GNTA|20260127|08:00:01|S|1|1.879800||
B|GNTA|20260127|08:00:01|S|2|1.759900||
B|GNTA|20260127|08:00:01|S|2|1.779800||
B|GNTA|20260127|08:00:01|S|2|1.780000||
B|GNTA|20260127|08:00:01|S|2|1.840000||
B|GNTA|20260127|08:00:01|S|2|1.840000||
B|GNTA|20260127|08:00:01|S|2|1.840000||
B|GNTA|20260127|08:00:01|S|3|1.769700||
B|GNTA|20260127|08:00:01|S|3|1.800000||
B|GNTA|20260127|08:00:01|S|5|1.799800||
B|GNTA|20260127|08:00:01|S|5|1.800000||
B|GNTA|20260127|08:00:01|S|10|1.749900||
B|GNTA|20260127|08:00:01|S|10|1.769700||
B|GNTA|20260127|08:00:01|S|10|1.779800||
B|GNTA|20260127|08:00:01|S|10|1.779800||
B|GNTA|20260127|08:00:01|S|10|1.780000||
B|GNTA|20260127|08:00:01|S|10|1.869700||
B|GNTA|20260127|08:00:01|S|10|1.869800||
B|GNTA|20260127|08:00:01|S|10|1.869800||
B|GNTA|20260127|08:00:01|S|10|1.870000||
B|GNTA|20260127|08:00:01|S|12|1.780000||
B|GNTA|20260127|08:00:01|S|20|1.739900||
B|GNTA|20260127|08:00:01|S|20|1.770000||
B|GNTA|20260127|08:00:01|S|20|1.779800||
B|GNTA|20260127|08:00:01|S|20|1.830000||
B|GNTA|20260127|08:00:01|S|20|1.879700||
B|GNTA|20260127|08:00:01|S|30|1.799900||
B|GNTA|20260127|08:00:01|S|36|1.879900||
B|GNTA|20260127|08:00:01|S|50|1.799900||
B|GNTA|20260127|08:00:01|S|50|1.870000||
B|GNTA|20260127|08:00:01|S|50|1.879700||
B|GNTA|20260127|08:00:01|S|70|1.789700||
B|GNTA|20260127|08:00:01|S|79|1.860000||
B|GNTA|20260127|08:00:01|S|84|1.869800||
B|GNTA|20260127|08:00:01|S|91|1.789900||
B|GNTA|20260127|08:00:01|S|100|1.759700||
B|GNTA|20260127|08:00:01|S|100|1.759800||
B|GNTA|20260127|08:00:01|S|100|1.759900||
B|GNTA|20260127|08:00:01|S|124|1.799700||
B|GNTA|20260127|08:00:01|S|127|1.800000||
B|GNTA|20260127|08:00:01|S|150|1.760000||
B|GNTA|20260127|08:00:01|S|171|1.799800||
B|GNTA|20260127|08:00:01|S|200|1.739900||
B|GNTA|20260127|08:00:01|S|211|1.879900||
B|GNTA|20260127|08:00:01|S|247|1.789700||
B|GNTA|20260127|08:00:01|S|250|1.839700||
B|GNTA|20260127|08:00:01|S|288|1.870000||
B|GNTA|20260127|08:00:01|S|296|1.789900||
B|GNTA|20260127|08:00:01|S|352|1.800000||
B|GNTA|20260127|08:00:01|S|378|1.779800||
B|GNTA|20260127|08:00:01|S|392|1.769700||
B|GNTA|20260127|08:00:01|S|419|1.759800||
B|GNTA|20260127|08:00:01|S|429|1.829700||
B|GNTA|20260127|08:00:01|S|500|1.759900||
B|GNTA|20260127|08:00:01|S|600|1.730000||
B|GNTA|20260127|08:00:01|S|670|1.789900||
B|GNTA|20260127|08:00:01|S|922|1.779900||
B|GNTA|20260127|08:00:01|S|927|1.869700||
B|GNTA|20260127|08:00:01|S|943|1.799900||
B|GNTA|20260127|08:00:01|S|1000|1.759800||
B|GNTA|20260127|08:00:01|S|1070|1.759800||
B|GNTA|20260127|08:00:01|S|2000|1.819800||
B|GORO|20260127|08:00:01|S|5|1.749700||
B|GORO|20260127|08:00:01|S|5|1.749700||
B|GORO|20260127|08:00:01|S|5|1.749700||
B|GORO|20260127|08:00:01|S|6|1.749800||
B|MSTX|20260127|08:00:01|S|36|4.090000||
B|MSTY|20260127|08:00:01|S|1|29.560000||
B|NAMM|20260127|08:00:01|S|1|4.650000||
B|NAMM|20260127|08:00:01|S|1|4.650000||
B|NAMM|20260127|08:00:01|S|1|4.690000||
B|NAMM|20260127|08:00:01|S|1|4.710000||
B|NAMM|20260127|08:00:01|S|1|4.749100||
B|NAMM|20260127|08:00:01|S|2|4.649900||
B|NAMM|20260127|08:00:01|S|3|4.630000||
B|NAMM|20260127|08:00:01|S|5|4.749300||
B|NAMM|20260127|08:00:01|S|6|4.650000||
B|NAMM|20260127|08:00:01|S|11|4.690000||
B|NAMM|20260127|08:00:01|S|11|4.770000||
B|NAMM|20260127|08:00:01|S|20|4.640000||
B|NAMM|20260127|08:00:01|S|35|4.779600||
B|NAMM|20260127|08:00:01|S|63|4.670000||
B|NAMM|20260127|08:00:01|S|70|4.750000||
B|NAMM|20260127|08:00:01|S|100|4.770000||
B|RXRX|20260127|08:00:01|S|1|4.639800||
B|RXRX|20260127|08:00:01|S|5|4.630000||
B|RXRX|20260127|08:00:01|S|10|4.630000||
B|RXRX|20260127|08:00:01|S|20|4.639700||
B|RXRX|20260127|08:00:01|S|25|4.639800||
B|RXRX|20260127|08:00:01|S|30|4.640000||
B|RXRX|20260127|08:00:01|S|80|4.639900||
B|RXRX|20260127|08:00:01|S|90|4.649100||
B|RXRX|20260127|08:00:01|S|100|4.639900||
B|RXRX|20260127|08:00:01|S|150|4.640000||
B|RXRX|20260127|08:00:01|S|152|4.649900||
B|RXRX|20260127|08:00:01|S|197|4.630000||
B|RXRX|20260127|08:00:01|S|2787|4.649500||
B|SEGG|20260127|08:00:01|S|5|1.539800||
B|SMR|20260127|08:00:01|S|1|18.730000||
B|SMR|20260127|08:00:01|S|1|18.730000||
B|SMR|20260127|08:00:01|S|1|18.730000||
B|SMR|20260127|08:00:01|S|1|18.730000||
B|SMR|20260127|08:00:01|S|1|18.739300||
B|SMR|20260127|08:00:01|S|1|18.739700||
B|SMR|20260127|08:00:01|S|1|18.740000||
B|SMR|20260127|08:00:01|S|1|18.740000||
B|SMR|20260127|08:00:01|S|1|18.759600||
B|SMR|20260127|08:00:01|S|1|18.759900||
B|SMR|20260127|08:00:01|S|1|18.769400||
B|SMR|20260127|08:00:01|S|1|18.769700||
B|SMR|20260127|08:00:01|S|1|18.769800||
B|SMR|20260127|08:00:01|S|1|18.770000||
B|SMR|20260127|08:00:01|S|1|18.770000||
B|SMR|20260127|08:00:01|S|1|18.770000||
B|SMR|20260127|08:00:01|S|1|18.770000||
B|SMR|20260127|08:00:01|S|1|18.780000||
B|SMR|20260127|08:00:01|S|1|18.780000||
B|SMR|20260127|08:00:01|S|1|18.789100||
B|SMR|20260127|08:00:01|S|1|18.790000||
B|SMR|20260127|08:00:01|S|1|18.790000||
B|SMR|20260127|08:00:01|S|1|18.790000||
B|SMR|20260127|08:00:01|S|1|18.810000||
B|SMR|20260127|08:00:01|S|2|18.740000||
B|SMR|20260127|08:00:01|S|2|18.760000||
B|SMR|20260127|08:00:01|S|2|18.800000||
B|SMR|20260127|08:00:01|S|3|18.690000||
B|SMR|20260127|08:00:01|S|3|18.700000||
B|SMR|20260127|08:00:01|S|3|18.700000||
B|SMR|20260127|08:00:01|S|3|18.740000||
B|SMR|20260127|08:00:01|S|3|18.780000||
B|SMR|20260127|08:00:01|S|5|18.700000||
B|SMR|20260127|08:00:01|S|5|18.710000||
B|SMR|20260127|08:00:01|S|5|18.740000||
B|SMR|20260127|08:00:01|S|5|18.750000||
B|SMR|20260127|08:00:01|S|5|18.790000||
B|SMR|20260127|08:00:01|S|10|18.729900||
B|SMR|20260127|08:00:01|S|10|18.749800||
B|SMR|20260127|08:00:01|S|10|18.769500||
B|SMR|20260127|08:00:01|S|10|18.770000||
B|SMR|20260127|08:00:01|S|10|18.770000||
B|SMR|20260127|08:00:01|S|16|18.730000||
B|SMR|20260127|08:00:01|S|20|18.749700||
B|SMR|20260127|08:00:01|S|40|18.769400||
B|SMR|20260127|08:00:01|S|69|18.780000||
B|SMR|20260127|08:00:01|S|71|18.770000||
B|SMR|20260127|08:00:01|S|92|18.769200||
B|SMR|20260127|08:00:01|S|100|18.780000||
B|SMR|20260127|08:00:01|S|708|18.719700||
B|AAPU|20260127|08:00:05|S|20|29.650000||
B|ABSI|20260127|08:00:05|S|70|2.940000||
B|ACCL|20260127|08:00:05|S|1|1.620000||
B|ACHR|20260127|08:00:05|S|290|8.150000||
B|AG|20260127|08:00:05|S|200|26.380000||
B|ALM|20260127|08:00:05|S|21|11.730000||
B|AREB|20260127|08:00:05|S|20|0.296000||
B|ASPC|20260127|08:00:05|S|100|14.400100||
B|ATPC|20260127|08:00:05|S|10|0.095500||
B|ATPC|20260127|08:00:05|S|60|0.095700||
B|ATPC|20260127|08:00:05|S|4993|0.092000||
B|BABA|20260127|08:00:05|S|333|175.000000||
B|BATL|20260127|08:00:05|S|11|3.220000||
B|BATL|20260127|08:00:05|S|125|3.000000||
B|BITX|20260127|08:00:05|S|5|27.360000||
B|BMNR|20260127|08:00:05|S|227|27.990000||
B|BNRG|20260127|08:00:05|S|1|3.850000||
B|BNRG|20260127|08:00:05|S|30|3.150000||
B|BNRG|20260127|08:00:05|S|100|3.900000||
B|BNRG|20260127|08:00:05|S|200|3.300000||
B|BRK/B|20260127|08:00:05|S|60|482.130000||
B|BTCT|20260127|08:00:05|S|10|1.630000||
B|BURU|20260127|08:00:05|S|1|0.177300||
B|BURU|20260127|08:00:05|S|15|0.179700||
B|BURU|20260127|08:00:05|S|60|0.179900||
B|BURU|20260127|08:00:05|S|1151|0.178000||
B|BZAI|20260127|08:00:05|S|6|1.950000||
B|BZAI|20260127|08:00:05|S|10|2.070100||
B|BZAI|20260127|08:00:05|S|14|2.140000||
B|BZAI|20260127|08:00:05|S|15|2.320000||
B|BZAI|20260127|08:00:05|S|19|2.210000||
B|BZAI|20260127|08:00:05|S|24|2.090000||
B|BZAI|20260127|08:00:05|S|33|2.030100||
B|BZAI|20260127|08:00:05|S|39|2.400100||
B|BZAI|20260127|08:00:05|S|47|2.230100||
B|BZAI|20260127|08:00:05|S|50|2.050000||
B|BZAI|20260127|08:00:05|S|80|2.550000||
B|BZAI|20260127|08:00:05|S|87|2.520000||
B|BZAI|20260127|08:00:05|S|100|1.870000||
B|BZAI|20260127|08:00:05|S|100|2.080100||
B|BZAI|20260127|08:00:05|S|100|2.140000||
B|BZAI|20260127|08:00:05|S|100|2.190100||
B|BZAI|20260127|08:00:05|S|100|2.490000||
B|BZAI|20260127|08:00:05|E|115|2.030000||
B|BZAI|20260127|08:00:05|S|119|2.200000||
B|BZAI|20260127|08:00:05|S|120|2.100000||
B|BZAI|20260127|08:00:05|S|200|2.080100||
B|BZAI|20260127|08:00:05|S|200|2.080100||
B|BZAI|20260127|08:00:05|S|200|2.120000||
B|BZAI|20260127|08:00:05|E|200|2.570000||
B|BZAI|20260127|08:00:05|S|1000|2.410000||
B|BZAI|20260127|08:00:05|S|1200|2.190000||
B|BZAI|20260127|08:00:05|E|2200|2.100000||
B|BZAI|20260127|08:00:05|S|3478|2.210000||
B|CENN|20260127|08:00:05|S|100|0.157200||
B|CETX|20260127|08:00:05|S|100|1.830000||
B|CETX|20260127|08:00:05|S|100|1.830000||
B|CIFR|20260127|08:00:05|S|15|16.850000||
B|CMCL|20260127|08:00:05|S|317|31.490000||
B|CRE|20260127|08:00:05|S|30|0.359300||
B|CRML|20260127|08:00:05|S|1|18.060000||
B|CRML|20260127|08:00:05|S|5|18.100000||
B|CRML|20260127|08:00:05|S|76|18.080000||
B|CYN|20260127|08:00:05|S|1|2.770000||
B|CYN|20260127|08:00:05|S|1|3.330000||
B|CYN|20260127|08:00:05|S|2|2.860000||
B|CYN|20260127|08:00:05|S|2|3.150000||
B|CYN|20260127|08:00:05|S|3|3.190000||
B|CYN|20260127|08:00:05|S|3|3.380000||
B|CYN|20260127|08:00:05|S|5|3.430000||
B|CYN|20260127|08:00:05|S|7|2.600000||
B|CYN|20260127|08:00:05|S|10|3.440000||
B|CYN|20260127|08:00:05|S|10|3.460000||
B|CYN|20260127|08:00:05|S|10|3.480000||
B|CYN|20260127|08:00:05|S|20|3.130000||
B|CYN|20260127|08:00:05|S|20|3.290000||
B|CYN|20260127|08:00:05|S|28|3.510000||
B|CYN|20260127|08:00:05|S|36|3.190000||
B|CYN|20260127|08:00:05|S|48|2.640000||
B|CYN|20260127|08:00:05|S|50|3.200000||
B|CYN|20260127|08:00:05|S|50|3.420000||
B|CYN|20260127|08:00:05|S|54|2.760000||
B|CYN|20260127|08:00:05|S|73|3.140000||
B|CYN|20260127|08:00:05|S|78|3.480000||
B|CYN|20260127|08:00:05|S|87|3.230000||
B|CYN|20260127|08:00:05|S|88|2.660000||
B|CYN|20260127|08:00:05|S|100|2.600000||
B|CYN|20260127|08:00:05|S|100|2.690000||
B|CYN|20260127|08:00:05|S|100|2.790000||
B|CYN|20260127|08:00:05|S|100|2.960000||
B|CYN|20260127|08:00:05|S|100|2.990000||
B|CYN|20260127|08:00:05|S|100|3.110000||
B|CYN|20260127|08:00:05|S|100|3.120000||
B|CYN|20260127|08:00:05|S|100|3.120000||
B|CYN|20260127|08:00:05|S|100|3.130000||
B|CYN|20260127|08:00:05|S|100|3.130000||
B|CYN|20260127|08:00:05|S|100|3.140000||
B|CYN|20260127|08:00:05|S|100|3.150000||
B|CYN|20260127|08:00:05|S|100|3.160000||
B|CYN|20260127|08:00:05|S|100|3.160000||
B|CYN|20260127|08:00:05|S|100|3.460000||
B|CYN|20260127|08:00:05|S|100|3.470000||
B|CYN|20260127|08:00:05|S|100|3.470000||
B|CYN|20260127|08:00:05|S|100|3.480000||
B|CYN|20260127|08:00:05|S|100|3.580000||
B|CYN|20260127|08:00:05|S|100|3.600000||
B|CYN|20260127|08:00:05|S|100|3.670000||
B|CYN|20260127|08:00:05|S|113|2.780000||
B|CYN|20260127|08:00:05|S|125|2.680000||
B|CYN|20260127|08:00:05|S|150|3.130000||
B|CYN|20260127|08:00:05|S|152|3.450000||
B|CYN|20260127|08:00:05|S|169|3.200000||
B|CYN|20260127|08:00:05|S|185|2.600000||
B|CYN|20260127|08:00:05|S|189|3.420000||
B|CYN|20260127|08:00:05|S|191|2.690000||
B|CYN|20260127|08:00:05|S|200|2.670000||
B|CYN|20260127|08:00:05|S|200|3.110000||
B|CYN|20260127|08:00:05|S|200|3.120000||
B|CYN|20260127|08:00:05|S|200|3.140000||
B|CYN|20260127|08:00:05|S|200|3.210000||
B|CYN|20260127|08:00:05|S|200|3.390000||
B|CYN|20260127|08:00:05|S|211|3.470000||
B|CYN|20260127|08:00:05|S|250|2.530000||
B|CYN|20260127|08:00:05|S|250|3.120000||
B|CYN|20260127|08:00:05|S|250|3.330000||
B|CYN|20260127|08:00:05|S|250|3.370000||
B|CYN|20260127|08:00:05|S|276|3.580000||
B|CYN|20260127|08:00:05|S|300|3.110000||
B|CYN|20260127|08:00:05|S|339|2.800000||
B|CYN|20260127|08:00:05|S|390|3.360000||
B|CYN|20260127|08:00:05|S|400|3.100000||
B|CYN|20260127|08:00:05|S|400|3.200000||
B|CYN|20260127|08:00:05|S|400|3.270000||
B|CYN|20260127|08:00:05|S|400|3.270000||
B|CYN|20260127|08:00:05|S|426|2.510000||
B|CYN|20260127|08:00:05|S|465|3.290000||
B|CYN|20260127|08:00:05|S|500|2.760000||
B|CYN|20260127|08:00:05|S|500|3.100000||
B|CYN|20260127|08:00:05|S|500|3.320000||
B|CYN|20260127|08:00:05|S|500|3.370000||
B|CYN|20260127|08:00:05|S|600|3.170000||
B|CYN|20260127|08:00:05|S|600|3.180000||
B|CYN|20260127|08:00:05|S|692|3.460000||
B|CYN|20260127|08:00:05|S|757|3.180000||
B|CYN|20260127|08:00:05|S|842|3.470000||
B|CYN|20260127|08:00:05|S|1800|2.880000||
B|CYN|20260127|08:00:05|S|2428|2.660000||
B|DOGZ|20260127|08:00:05|E|108|1.850000||
B|DOGZ|20260127|08:00:05|S|300|2.100000||
B|DVLT|20260127|08:00:05|S|83|0.752800||
B|FLY|20260127|08:00:05|S|30|25.700000||
B|FMST|20260127|08:00:05|S|196|2.440000||
B|FRMI|20260127|08:00:05|S|1|9.280000||
B|FUTU|20260127|08:00:05|S|50|165.630000||
B|GLD|20260127|08:00:05|S|1|467.260000||
B|GLD|20260127|08:00:05|S|10|467.720000||
B|GLDM|20260127|08:00:05|S|20|100.320000||
B|GLW|20260127|08:00:05|S|1|101.060000||
B|GME|20260127|08:00:05|S|177|24.530000||
B|GNTA|20260127|08:00:05|S|1|1.800000||
B|GNTA|20260127|08:00:05|S|2|2.000000||
B|GNTA|20260127|08:00:05|S|4|2.190000||
B|GNTA|20260127|08:00:05|S|5|2.240000||
B|GNTA|20260127|08:00:05|S|10|2.000000||
B|GNTA|20260127|08:00:05|S|10|2.270000||
B|GNTA|20260127|08:00:05|S|10|2.280000||
B|GNTA|20260127|08:00:05|S|22|1.990000||
B|GNTA|20260127|08:00:05|S|23|2.230000||
B|GNTA|20260127|08:00:05|S|25|2.140000||
B|GNTA|20260127|08:00:05|S|34|1.910000||
B|GNTA|20260127|08:00:05|S|36|1.750000||
B|GNTA|20260127|08:00:05|S|49|2.020000||
B|GNTA|20260127|08:00:05|S|49|2.190000||
B|GNTA|20260127|08:00:05|S|50|1.760000||
B|GNTA|20260127|08:00:05|S|51|2.090000||
B|GNTA|20260127|08:00:05|S|80|2.190000||
B|GNTA|20260127|08:00:05|S|95|2.250000||
B|GNTA|20260127|08:00:05|S|100|1.980000||
B|GNTA|20260127|08:00:05|S|100|1.980000||
B|GNTA|20260127|08:00:05|S|100|2.200000||
B|GNTA|20260127|08:00:05|S|100|2.210000||
B|GNTA|20260127|08:00:05|S|102|1.660000||
B|GNTA|20260127|08:00:05|S|127|2.180000||
B|GNTA|20260127|08:00:05|S|146|2.250000||
B|GNTA|20260127|08:00:05|S|200|2.200000||
B|GNTA|20260127|08:00:05|S|205|1.910000||
B|GNTA|20260127|08:00:05|S|211|1.970000||
B|GNTA|20260127|08:00:05|S|234|1.950000||
B|GNTA|20260127|08:00:05|S|263|1.990000||
B|GNTA|20260127|08:00:05|S|273|2.150000||
B|GNTA|20260127|08:00:05|S|279|1.690000||
B|GNTA|20260127|08:00:05|S|299|1.790000||
B|GNTA|20260127|08:00:05|S|355|1.870000||
B|GNTA|20260127|08:00:05|S|378|2.160000||
B|GNTA|20260127|08:00:05|S|416|1.880000||
B|GNTA|20260127|08:00:05|S|637|2.280000||
B|GNTA|20260127|08:00:05|S|791|1.760000||
B|GNTA|20260127|08:00:05|S|996|1.840000||
B|GNTA|20260127|08:00:05|S|1000|1.830000||
B|GNTA|20260127|08:00:05|S|1100|2.230000||
B|GNTA|20260127|08:00:05|S|1200|2.130000||
B|GNTA|20260127|08:00:05|S|1250|2.020000||
B|GNTA|20260127|08:00:05|S|1490|2.200000||
B|GNTA|20260127|08:00:05|S|1490|2.280000||
B|GNTA|20260127|08:00:05|S|1797|1.860000||
B|GNTA|20260127|08:00:05|S|2500|2.100000||
B|GNTA|20260127|08:00:05|S|2678|2.220000||
B|GOOGL|20260127|08:00:05|S|1|335.690000||
B|GOOGL|20260127|08:00:05|S|19|335.370000||
B|GPUS|20260127|08:00:05|S|1|0.234900||
B|GPUS|20260127|08:00:05|S|10|0.240000||
B|GPUS|20260127|08:00:05|S|100|0.228200||
B|GPUS|20260127|08:00:05|S|100|0.239200||
B|GPUS|20260127|08:00:05|S|343|0.232900||
B|GPUS|20260127|08:00:05|S|2400|0.231100||
B|GXAI|20260127|08:00:05|S|33|1.300000||
B|HCTI|20260127|08:00:05|S|300|0.283500||
B|HUM|20260127|08:00:05|S|80|222.000000||
B|IAU|20260127|08:00:05|S|5|95.500000||
B|IAU|20260127|08:00:05|S|6|95.940000||
B|IBIT|20260127|08:00:05|S|24|49.840000||
B|IBIT|20260127|08:00:05|S|50|49.870000||
B|ICON|20260127|08:00:05|S|100|2.060000||
B|INTC|20260127|08:00:05|S|10|43.930000||
B|INTC|20260127|08:00:05|S|50|44.270000||
B|INTC|20260127|08:00:05|S|132|43.090000||
B|IONQ|20260127|08:00:05|S|1|45.000000||
B|IONQ|20260127|08:00:05|S|2|44.940000||
B|IONQ|20260127|08:00:05|S|2|45.130000||
B|IONQ|20260127|08:00:05|S|4|44.920000||
B|IONQ|20260127|08:00:05|S|10|44.990000||
B|IONQ|20260127|08:00:05|S|57|45.200000||
B|IONQ|20260127|08:00:05|S|150|45.110000||
B|IONQ|20260127|08:00:05|S|162|44.890000||
B|IONQ|20260127|08:00:05|S|200|44.980000||
B|IREN|20260127|08:00:05|S|10|53.690000||
B|IVF|20260127|08:00:05|S|58|1.270000||
B|IVF|20260127|08:00:05|S|91|1.540000||
B|IVF|20260127|08:00:05|S|355|1.540000||
B|IVF|20260127|08:00:05|E|2500|1.350000||
B|JBLU|20260127|08:00:05|S|790|4.870000||
B|JFBR|20260127|08:00:05|S|100|0.670000||
B|JTAI|20260127|08:00:05|S|20|0.280000||
B|JTAI|20260127|08:00:05|S|200|0.280000||
B|JTAI|20260127|08:00:05|S|200|0.280000||
B|JTAI|20260127|08:00:05|S|1000|0.291000||
B|JZXN|20260127|08:00:05|S|25|2.180000||
B|JZXN|20260127|08:00:05|E|94|1.930000||
B|JZXN|20260127|08:00:05|S|100|1.710100||
B|JZXN|20260127|08:00:05|S|194|1.870000||
B|JZXN|20260127|08:00:05|S|271|1.940000||
B|JZXN|20260127|08:00:05|S|500|1.650000||
B|JZXN|20260127|08:00:05|S|823|1.860000||
B|JZXN|20260127|08:00:05|S|1117|1.790100||
B|JZXN|20260127|08:00:05|E|1500|1.920000||
B|KO|20260127|08:00:05|S|2|72.430000||
B|KOLD|20260127|08:00:05|E|40|18.940000||
B|KOLD|20260127|08:00:05|S|843|19.070000||
B|LAES|20260127|08:00:05|S|13|4.580000||
B|LCID|20260127|08:00:05|S|2|10.720000||
B|MSFT|20260127|08:00:05|S|1|473.510000||
B|MSGY|20260127|08:00:05|S|200|6.040000||
B|MSTX|20260127|08:00:05|S|2|4.090000||
B|MTEN|20260127|08:00:05|S|146|2.750000||
B|MU|20260127|08:00:05|S|33|407.850000||
B|MU|20260127|08:00:05|S|40|409.600000||
B|NAK|20260127|08:00:05|S|32|2.440000||
B|NAK|20260127|08:00:05|S|790|2.440000||
B|NAMM|20260127|08:00:05|S|7|4.910000||
B|NAMM|20260127|08:00:05|S|22|4.740000||
B|NAMM|20260127|08:00:05|S|530|4.520000||
B|NBIS|20260127|08:00:05|S|18|94.190000||
B|NET|20260127|08:00:05|S|48|208.000000||
B|NFE|20260127|08:00:05|S|600|1.620000||
B|NFE|20260127|08:00:05|S|600|1.630000||
B|NFLX|20260127|08:00:05|S|1|85.770000||
B|NUWE|20260127|08:00:05|S|1|4.160000||
B|NUWE|20260127|08:00:05|S|1|4.330000||
B|NUWE|20260127|08:00:05|S|1|4.560000||
B|NUWE|20260127|08:00:05|S|1|4.660000||
B|NUWE|20260127|08:00:05|S|1|4.690000||
B|NUWE|20260127|08:00:05|S|1|4.720000||
B|NUWE|20260127|08:00:05|S|1|4.920000||
B|NUWE|20260127|08:00:05|S|1|5.050000||
B|NUWE|20260127|08:00:05|S|1|5.280000||
B|NUWE|20260127|08:00:05|S|1|5.290000||
B|NUWE|20260127|08:00:05|S|1|5.350000||
B|NUWE|20260127|08:00:05|S|1|5.370000||
B|NUWE|20260127|08:00:05|S|1|5.450000||
B|NUWE|20260127|08:00:05|S|1|5.540000||
B|NUWE|20260127|08:00:05|S|1|5.580000||
B|NUWE|20260127|08:00:05|S|1|5.750000||
B|NUWE|20260127|08:00:05|S|1|5.820000||
B|NUWE|20260127|08:00:05|S|1|5.820000||
B|NUWE|20260127|08:00:05|S|2|4.390000||
B|NUWE|20260127|08:00:05|S|2|5.090000||
B|NUWE|20260127|08:00:05|S|2|5.160000||
B|NUWE|20260127|08:00:05|S|2|5.480000||
B|NUWE|20260127|08:00:05|S|2|5.530000||
B|NUWE|20260127|08:00:05|S|3|4.050000||
B|NUWE|20260127|08:00:05|S|3|4.130000||
B|NUWE|20260127|08:00:05|S|3|4.140000||
B|NUWE|20260127|08:00:05|S|3|4.970000||
B|NUWE|20260127|08:00:05|S|3|5.300000||
B|NUWE|20260127|08:00:05|S|3|5.330000||
B|NUWE|20260127|08:00:05|S|3|5.380000||
B|NUWE|20260127|08:00:05|S|3|5.530000||
B|NUWE|20260127|08:00:05|S|3|5.950000||
B|NUWE|20260127|08:00:05|S|4|5.180000||
B|NUWE|20260127|08:00:05|S|5|4.570000||
B|NUWE|20260127|08:00:05|S|5|4.680000||
B|NUWE|20260127|08:00:05|S|5|4.890000||
B|NUWE|20260127|08:00:05|S|5|5.080000||
B|NUWE|20260127|08:00:05|S|6|5.170000||
B|NUWE|20260127|08:00:05|S|6|5.230000||
B|NUWE|20260127|08:00:05|S|6|5.310000||
B|NUWE|20260127|08:00:05|S|7|5.380000||
B|NUWE|20260127|08:00:05|S|9|4.510000||
B|NUWE|20260127|08:00:05|S|9|4.670000||
B|NUWE|20260127|08:00:05|S|10|4.380000||
B|NUWE|20260127|08:00:05|S|10|4.940000||
B|NUWE|20260127|08:00:05|S|10|4.990000||
B|NUWE|20260127|08:00:05|S|10|5.090000||
B|NUWE|20260127|08:00:05|S|10|5.230000||
B|NUWE|20260127|08:00:05|S|10|5.330000||
B|NUWE|20260127|08:00:05|S|10|5.400000||
B|NUWE|20260127|08:00:05|S|10|5.510000||
B|NUWE|20260127|08:00:05|S|10|5.670000||
B|NUWE|20260127|08:00:05|S|10|5.710000||
B|NUWE|20260127|08:00:05|S|10|5.820000||
B|NUWE|20260127|08:00:05|S|10|5.820000||
B|NUWE|20260127|08:00:05|S|10|6.110000||
B|NUWE|20260127|08:00:05|S|11|4.810000||
B|NUWE|20260127|08:00:05|S|12|4.300000||
B|NUWE|20260127|08:00:05|S|13|4.540000||
B|NUWE|20260127|08:00:05|S|13|5.050000||
B|NUWE|20260127|08:00:05|S|13|5.060000||
B|NUWE|20260127|08:00:05|S|13|5.400000||
B|NUWE|20260127|08:00:05|S|14|4.410000||
B|NUWE|20260127|08:00:05|S|14|4.620000||
B|NUWE|20260127|08:00:05|S|14|5.310000||
B|NUWE|20260127|08:00:05|S|15|4.170000||
B|NUWE|20260127|08:00:05|S|15|5.110000||
B|NUWE|20260127|08:00:05|S|15|5.210000||
B|NUWE|20260127|08:00:05|S|15|5.800000||
B|NUWE|20260127|08:00:05|S|16|4.490000||
B|NUWE|20260127|08:00:05|S|16|4.670000||
B|NUWE|20260127|08:00:05|S|16|5.440000||
B|NUWE|20260127|08:00:05|S|16|5.540000||
B|NUWE|20260127|08:00:05|S|17|4.910000||
B|NUWE|20260127|08:00:05|S|17|5.140000||
B|NUWE|20260127|08:00:05|S|17|5.210000||
B|NUWE|20260127|08:00:05|S|17|5.500000||
B|NUWE|20260127|08:00:05|S|18|4.300000||
B|NUWE|20260127|08:00:05|S|18|4.970000||
B|NUWE|20260127|08:00:05|S|19|5.210000||
B|NUWE|20260127|08:00:05|S|20|4.550000||
B|NUWE|20260127|08:00:05|S|20|4.920000||
B|NUWE|20260127|08:00:05|S|20|5.130000||
B|NUWE|20260127|08:00:05|S|20|5.290000||
B|NUWE|20260127|08:00:05|S|20|6.100000||
B|NUWE|20260127|08:00:05|S|21|4.150000||
B|NUWE|20260127|08:00:05|S|21|4.270000||
B|NUWE|20260127|08:00:05|S|21|4.710000||
B|NUWE|20260127|08:00:05|S|22|5.300000||
B|NUWE|20260127|08:00:05|S|23|5.100000||
B|NUWE|20260127|08:00:05|S|24|5.300000||
B|NUWE|20260127|08:00:05|S|24|5.720000||
B|NUWE|20260127|08:00:05|S|25|5.250000||
B|NUWE|20260127|08:00:05|S|25|5.400000||
B|NUWE|20260127|08:00:05|S|25|5.470000||
B|NUWE|20260127|08:00:05|S|25|5.730000||
B|NUWE|20260127|08:00:05|S|25|5.990000||
B|NUWE|20260127|08:00:05|S|26|4.140000||
B|NUWE|20260127|08:00:05|S|27|5.590000||
B|NUWE|20260127|08:00:05|S|29|4.280000||
B|NUWE|20260127|08:00:05|S|30|4.120000||
B|NUWE|20260127|08:00:05|S|30|4.150000||
B|NUWE|20260127|08:00:05|S|32|4.320000||
B|NUWE|20260127|08:00:05|S|33|4.120000||
B|NUWE|20260127|08:00:05|S|33|5.040000||
B|NUWE|20260127|08:00:05|S|34|5.460000||
B|NUWE|20260127|08:00:05|S|35|4.530000||
B|NUWE|20260127|08:00:05|S|35|4.820000||
B|NUWE|20260127|08:00:05|S|39|5.310000||
B|NUWE|20260127|08:00:05|S|40|4.780000||
B|NUWE|20260127|08:00:05|S|40|5.400000||
B|NUWE|20260127|08:00:05|S|40|5.510000||
B|NUWE|20260127|08:00:05|S|40|5.510000||
B|NUWE|20260127|08:00:05|S|42|4.500000||
B|NUWE|20260127|08:00:05|S|44|5.670000||
B|NUWE|20260127|08:00:05|S|45|5.400000||
B|NUWE|20260127|08:00:05|S|47|5.090000||
B|NUWE|20260127|08:00:05|S|48|4.940000||
B|NUWE|20260127|08:00:05|S|49|4.040000||
B|NUWE|20260127|08:00:05|S|50|4.610000||
B|NUWE|20260127|08:00:05|S|50|5.020000||
B|NUWE|20260127|08:00:05|S|50|5.050000||
B|NUWE|20260127|08:00:05|S|50|5.050000||
B|NUWE|20260127|08:00:05|S|50|5.250000||
B|NUWE|20260127|08:00:05|S|50|5.460000||
B|NUWE|20260127|08:00:05|S|50|5.510000||
B|NUWE|20260127|08:00:05|S|51|5.940000||
B|NUWE|20260127|08:00:05|S|52|4.660000||
B|NUWE|20260127|08:00:05|S|53|5.780000||
B|NUWE|20260127|08:00:05|S|54|4.240000||
B|NUWE|20260127|08:00:05|S|57|5.250000||
B|NUWE|20260127|08:00:05|S|59|5.550000||
B|NUWE|20260127|08:00:05|S|60|4.720000||
B|NUWE|20260127|08:00:05|S|61|4.290000||
B|NUWE|20260127|08:00:05|S|61|5.800000||
B|NUWE|20260127|08:00:05|S|63|4.720000||
B|NUWE|20260127|08:00:05|S|63|5.350000||
B|NUWE|20260127|08:00:05|S|70|4.670000||
B|NUWE|20260127|08:00:05|S|73|5.420000||
B|NUWE|20260127|08:00:05|S|75|4.370000||
B|NUWE|20260127|08:00:05|S|75|6.010000||
B|NUWE|20260127|08:00:05|S|77|5.200000||
B|NUWE|20260127|08:00:05|S|80|4.150000||
B|NUWE|20260127|08:00:05|S|80|4.590000||
B|NUWE|20260127|08:00:05|S|85|5.780000||
B|NUWE|20260127|08:00:05|S|86|5.240000||
B|NUWE|20260127|08:00:05|S|89|4.060000||
B|NUWE|20260127|08:00:05|S|91|5.050000||
B|NUWE|20260127|08:00:05|S|93|4.780000||
B|NUWE|20260127|08:00:05|S|95|5.250000||
B|NUWE|20260127|08:00:05|S|96|5.480000||
B|NUWE|20260127|08:00:05|S|97|5.090000||
B|NUWE|20260127|08:00:05|S|97|5.960000||
B|NUWE|20260127|08:00:05|S|99|4.750000||
B|NUWE|20260127|08:00:05|S|99|5.290000||
B|NUWE|20260127|08:00:05|S|100|4.250000||
B|NUWE|20260127|08:00:05|S|100|4.310000||
B|NUWE|20260127|08:00:05|S|100|4.400000||
B|NUWE|20260127|08:00:05|S|100|4.520000||
B|NUWE|20260127|08:00:05|S|100|4.640000||
B|NUWE|20260127|08:00:05|S|100|4.650000||
B|NUWE|20260127|08:00:05|S|100|4.890000||
B|NUWE|20260127|08:00:05|S|100|4.980000||
B|NUWE|20260127|08:00:05|S|100|4.980000||
B|NUWE|20260127|08:00:05|S|100|5.000000||
B|NUWE|20260127|08:00:05|S|100|5.010000||
B|NUWE|20260127|08:00:05|S|100|5.020000||
B|NUWE|20260127|08:00:05|S|100|5.070000||
B|NUWE|20260127|08:00:05|S|100|5.230000||
B|NUWE|20260127|08:00:05|S|100|5.270000||
B|NUWE|20260127|08:00:05|S|100|5.270000||
B|NUWE|20260127|08:00:05|S|100|5.300000||
B|NUWE|20260127|08:00:05|S|100|5.360000||
B|NUWE|20260127|08:00:05|S|100|5.370000||
B|NUWE|20260127|08:00:05|S|100|5.380000||
B|NUWE|20260127|08:00:05|S|100|5.390000||
B|NUWE|20260127|08:00:05|S|100|5.420000||
B|NUWE|20260127|08:00:05|S|100|5.430000||
B|NUWE|20260127|08:00:05|S|100|5.440000||
B|NUWE|20260127|08:00:05|S|100|5.540000||
B|NUWE|20260127|08:00:05|S|100|5.680000||
B|NUWE|20260127|08:00:05|S|100|5.730000||
B|NUWE|20260127|08:00:05|S|100|5.780000||
B|NUWE|20260127|08:00:05|S|102|5.280000||
B|NUWE|20260127|08:00:05|S|107|5.360000||
B|NUWE|20260127|08:00:05|S|111|6.200000||
B|NUWE|20260127|08:00:05|S|120|5.150000||
B|NUWE|20260127|08:00:05|S|121|5.290000||
B|NUWE|20260127|08:00:05|S|125|4.520000||
B|NUWE|20260127|08:00:05|S|125|5.290000||
B|NUWE|20260127|08:00:05|S|125|5.700000||
B|NUWE|20260127|08:00:05|S|129|5.340000||
B|NUWE|20260127|08:00:05|S|130|5.160000||
B|NUWE|20260127|08:00:05|S|133|4.370000||
B|NUWE|20260127|08:00:05|S|136|4.440000||
B|NUWE|20260127|08:00:05|S|136|5.180000||
B|NUWE|20260127|08:00:05|S|140|5.330000||
B|NUWE|20260127|08:00:05|S|143|5.390000||
B|NUWE|20260127|08:00:05|S|148|4.850000||
B|NUWE|20260127|08:00:05|S|150|4.970000||
B|NUWE|20260127|08:00:05|S|152|4.190000||
B|NUWE|20260127|08:00:05|S|155|5.100000||
B|NUWE|20260127|08:00:05|S|158|4.620000||
B|NUWE|20260127|08:00:05|S|173|4.330000||
B|NUWE|20260127|08:00:05|S|175|5.430000||
B|NUWE|20260127|08:00:05|S|191|4.720000||
B|NUWE|20260127|08:00:05|S|192|4.530000||
B|NUWE|20260127|08:00:05|S|199|5.740000||
B|NUWE|20260127|08:00:05|S|200|4.000000||
B|NUWE|20260127|08:00:05|S|200|4.260000||
B|NUWE|20260127|08:00:05|S|200|4.310000||
B|NUWE|20260127|08:00:05|S|200|4.570000||
B|NUWE|20260127|08:00:05|S|200|4.670000||
B|NUWE|20260127|08:00:05|S|200|4.770000||
B|NUWE|20260127|08:00:05|S|200|4.770000||
B|NUWE|20260127|08:00:05|S|200|4.940000||
B|NUWE|20260127|08:00:05|S|200|5.000000||
B|NUWE|20260127|08:00:05|S|200|5.170000||
B|NUWE|20260127|08:00:05|S|200|5.280000||
B|NUWE|20260127|08:00:05|S|200|5.300000||
B|NUWE|20260127|08:00:05|S|200|5.450000||
B|NUWE|20260127|08:00:05|S|200|5.490000||
B|NUWE|20260127|08:00:05|S|200|5.500000||
B|NUWE|20260127|08:00:05|S|200|5.590000||
B|NUWE|20260127|08:00:05|S|200|5.710000||
B|NUWE|20260127|08:00:05|S|200|5.830000||
B|NUWE|20260127|08:00:05|S|200|5.880000||
B|NUWE|20260127|08:00:05|S|200|6.000000||
B|NUWE|20260127|08:00:05|S|205|4.880000||
B|NUWE|20260127|08:00:05|S|208|4.700000||
B|NUWE|20260127|08:00:05|S|209|4.770000||
B|NUWE|20260127|08:00:05|S|222|4.860000||
B|NUWE|20260127|08:00:05|S|222|5.430000||
B|NUWE|20260127|08:00:05|S|240|4.950000||
B|NUWE|20260127|08:00:05|S|249|4.650000||
B|NUWE|20260127|08:00:05|S|250|4.830000||
B|NUWE|20260127|08:00:05|S|250|4.890000||
B|NUWE|20260127|08:00:05|S|250|5.020000||
B|NUWE|20260127|08:00:05|S|250|5.500000||
B|NUWE|20260127|08:00:05|S|261|5.300000||
B|NUWE|20260127|08:00:05|S|263|4.180000||
B|NUWE|20260127|08:00:05|S|269|5.660000||
B|NUWE|20260127|08:00:05|S|295|4.190000||
B|NUWE|20260127|08:00:05|S|300|4.070000||
B|NUWE|20260127|08:00:05|S|300|4.470000||
B|NUWE|20260127|08:00:05|S|300|4.760000||
B|NUWE|20260127|08:00:05|S|300|4.940000||
B|NUWE|20260127|08:00:05|S|300|5.070000||
B|NUWE|20260127|08:00:05|S|300|5.260000||
B|NUWE|20260127|08:00:05|S|300|5.310000||
B|NUWE|20260127|08:00:05|S|300|5.320000||
B|NUWE|20260127|08:00:05|S|300|5.520000||
B|NUWE|20260127|08:00:05|S|300|5.660000||
B|NUWE|20260127|08:00:05|S|300|5.960000||
B|NUWE|20260127|08:00:05|S|310|4.110000||
B|NUWE|20260127|08:00:05|S|310|5.080000||
B|NUWE|20260127|08:00:05|S|316|4.070000||
B|NUWE|20260127|08:00:05|S|324|5.590000||
B|NUWE|20260127|08:00:05|S|332|4.590000||
B|NUWE|20260127|08:00:05|S|339|5.810000||
B|NUWE|20260127|08:00:05|S|340|4.860000||
B|NUWE|20260127|08:00:05|S|349|5.100000||
B|NUWE|20260127|08:00:05|S|356|5.170000||
B|NUWE|20260127|08:00:05|S|388|5.310000||
B|NUWE|20260127|08:00:05|S|400|3.970000||
B|NUWE|20260127|08:00:05|S|400|4.470000||
B|NUWE|20260127|08:00:05|S|400|4.980000||
B|NUWE|20260127|08:00:05|S|400|5.000000||
B|NUWE|20260127|08:00:05|S|400|5.190000||
B|NUWE|20260127|08:00:05|S|400|5.300000||
B|NUWE|20260127|08:00:05|S|400|5.420000||
B|NUWE|20260127|08:00:05|S|400|5.540000||
B|NUWE|20260127|08:00:05|S|400|5.790000||
B|NUWE|20260127|08:00:05|S|400|5.830000||
B|NUWE|20260127|08:00:05|S|444|5.270000||
B|NUWE|20260127|08:00:05|S|500|4.720000||
B|NUWE|20260127|08:00:05|S|500|4.830000||
B|NUWE|20260127|08:00:05|S|500|4.900000||
B|NUWE|20260127|08:00:05|S|500|5.030000||
B|NUWE|20260127|08:00:05|S|500|5.050000||
B|NUWE|20260127|08:00:05|S|500|5.400000||
B|NUWE|20260127|08:00:05|S|500|5.410000||
B|NUWE|20260127|08:00:05|S|512|5.380000||
B|NUWE|20260127|08:00:05|S|517|5.070000||
B|NUWE|20260127|08:00:05|S|550|5.400000||
B|NUWE|20260127|08:00:05|S|571|4.680000||
B|NUWE|20260127|08:00:05|S|595|5.670000||
B|NUWE|20260127|08:00:05|S|600|4.090000||
B|NUWE|20260127|08:00:05|S|600|4.920000||
B|NUWE|20260127|08:00:05|S|645|4.920000||
B|NUWE|20260127|08:00:05|S|686|5.350000||
B|NUWE|20260127|08:00:05|S|700|4.580000||
B|NUWE|20260127|08:00:05|S|700|5.470000||
B|NUWE|20260127|08:00:05|S|735|4.430000||
B|NUWE|20260127|08:00:05|S|800|4.780000||
B|NUWE|20260127|08:00:05|S|800|4.880000||
B|NUWE|20260127|08:00:05|S|800|5.140000||
B|NUWE|20260127|08:00:05|S|800|5.780000||
B|NUWE|20260127|08:00:05|S|800|5.890000||
B|NUWE|20260127|08:00:05|S|827|4.810000||
B|NUWE|20260127|08:00:05|S|828|4.830000||
B|NUWE|20260127|08:00:05|S|900|4.960000||
B|NUWE|20260127|08:00:05|S|900|5.810000||
B|NUWE|20260127|08:00:05|S|952|5.350000||
B|NUWE|20260127|08:00:05|S|1000|5.200000||
B|NUWE|20260127|08:00:05|S|1074|4.670000||
B|NUWE|20260127|08:00:05|S|1200|5.390000||
B|NUWE|20260127|08:00:05|S|1500|5.060000||
B|NUWE|20260127|08:00:05|S|1535|5.470000||
B|NUWE|20260127|08:00:05|S|2000|5.270000||
B|NVDA|20260127|08:00:05|S|1|187.670000||
B|NXE|20260127|08:00:05|S|100|12.270000||
B|ONDS|20260127|08:00:05|S|1|11.320000||
B|ONDS|20260127|08:00:05|S|1|11.340000||
B|ONDS|20260127|08:00:05|S|2|11.360000||
B|ONDS|20260127|08:00:05|S|7|11.380000||
B|ONDS|20260127|08:00:05|S|10|11.380000||
B|ONDS|20260127|08:00:05|S|100|11.370000||
B|ONDS|20260127|08:00:05|S|200|11.460000||
B|PFSA|20260127|08:00:05|E|84|0.098000||
B|PG|20260127|08:00:05|S|3|148.450000||
B|PHGE|20260127|08:00:05|S|1|6.670000||
B|PHGE|20260127|08:00:05|S|1|7.710000||
B|PHGE|20260127|08:00:05|S|14|6.470000||
B|PHGE|20260127|08:00:05|S|23|7.710000||
B|PHGE|20260127|08:00:05|S|33|6.600000||
B|PHGE|20260127|08:00:05|S|50|7.120000||
B|PHGE|20260127|08:00:05|S|54|6.610000||
B|PHGE|20260127|08:00:05|S|166|6.670000||
B|PHGE|20260127|08:00:05|S|200|6.980000||
B|PHGE|20260127|08:00:05|S|338|7.810000||
B|PHGE|20260127|08:00:05|S|397|7.080000||
B|PHGE|20260127|08:00:05|S|500|6.600000||
B|PHGE|20260127|08:00:05|S|500|7.810000||
B|PHGE|20260127|08:00:05|S|800|6.630000||
B|POET|20260127|08:00:05|S|10|6.710000||
B|PSTV|20260127|08:00:05|S|50|0.253500||
B|PURR|20260127|08:00:05|S|100|4.150000||
B|QLD|20260127|08:00:05|S|1|73.470000||
B|QUBT|20260127|08:00:05|S|100|11.010000||
B|QUBT|20260127|08:00:05|S|174|11.030000||
B|RDW|20260127|08:00:05|S|3|11.020000||
B|RDW|20260127|08:00:05|S|3|12.570000||
B|RDW|20260127|08:00:05|S|5|12.680000||
B|RDW|20260127|08:00:05|S|10|11.010000||
B|RDW|20260127|08:00:05|S|10|12.740000||
B|RDW|20260127|08:00:05|S|10|12.900000||
B|RDW|20260127|08:00:05|S|36|12.260000||
B|RDW|20260127|08:00:05|S|100|12.100000||
B|RDW|20260127|08:00:05|S|100|12.400000||
B|RDW|20260127|08:00:05|S|181|12.490000||
B|RDW|20260127|08:00:05|S|200|12.770000||
B|RDW|20260127|08:00:05|S|265|11.930000||
B|RENX|20260127|08:00:05|S|1000|0.144000||
B|REVB|20260127|08:00:05|S|82|0.470000||
B|RGTI|20260127|08:00:05|S|1|22.170000||
B|RGTI|20260127|08:00:05|S|10|22.170000||
B|RGTI|20260127|08:00:05|S|452|22.100000||
B|RKLB|20260127|08:00:05|E|2|81.930000||
B|RVYL|20260127|08:00:05|S|8|5.500000||
B|RXRX|20260127|08:00:05|S|400|4.630000||
B|RZLV|20260127|08:00:05|S|93|2.910000||
B|SAFX|20260127|08:00:05|S|3|0.151800||
B|SAFX|20260127|08:00:05|S|212|0.157600||
B|SAFX|20260127|08:00:05|S|315|0.178600||
B|SAFX|20260127|08:00:05|S|386|0.162500||
B|SAFX|20260127|08:00:05|S|430|0.155000||
B|SAFX|20260127|08:00:05|S|716|0.160000||
B|SAFX|20260127|08:00:05|S|797|0.154600||
B|SAFX|20260127|08:00:05|S|800|0.178600||
B|SAFX|20260127|08:00:05|S|1868|0.167900||
B|SAFX|20260127|08:00:05|S|2236|0.154300||
B|SAFX|20260127|08:00:05|S|2700|0.163500||
B|SAFX|20260127|08:00:05|S|2907|0.188000||
B|SAFX|20260127|08:00:05|S|3400|0.158800||
B|SBLK|20260127|08:00:05|S|456|21.900000||
B|SIL|20260127|08:00:05|S|10|115.000000||
B|SLV|20260127|08:00:05|S|6|101.160000||
B|SLV|20260127|08:00:05|S|6|101.990000||
B|SLV|20260127|08:00:05|S|25|100.920000||
B|SLV|20260127|08:00:05|S|30|102.260000||
B|SLV|20260127|08:00:05|S|100|101.300000||
B|SLV|20260127|08:00:05|S|150|100.900000||
B|SMR|20260127|08:00:05|S|5|18.850000||
B|SNAP|20260127|08:00:05|S|12|7.590000||
B|SOFI|20260127|08:00:05|S|4|25.990000||
B|SOFI|20260127|08:00:05|S|11|25.970000||
B|SOUN|20260127|08:00:05|S|40|10.050000||
B|SOXL|20260127|08:00:05|S|1|63.880000||
B|SOXL|20260127|08:00:05|S|50|63.410000||
B|SOXS|20260127|08:00:05|S|50|1.990000||
B|SPPP|20260127|08:00:05|S|2|22.150000||
B|SPXU|20260127|08:00:05|S|10|47.250000||
B|SQQQ|20260127|08:00:05|S|5|63.620000||
B|SQQQ|20260127|08:00:05|S|210|63.910000||
B|SQQQ|20260127|08:00:05|S|250|64.000000||
B|SQQQ|20260127|08:00:05|S|400|64.010000||
B|SXTC|20260127|08:00:05|S|50|0.098000||
B|SXTC|20260127|08:00:05|S|100|0.095000||
B|SXTC|20260127|08:00:05|S|100|0.099300||
B|SXTC|20260127|08:00:05|S|214|0.099800||
B|SXTC|20260127|08:00:05|S|300|0.098100||
B|SXTC|20260127|08:00:05|S|351|0.097800||
B|SXTC|20260127|08:00:05|S|700|0.100000||
B|SXTC|20260127|08:00:05|S|1000|0.099900||
B|SXTC|20260127|08:00:05|S|1100|0.092600||
B|SXTC|20260127|08:00:05|S|9680|0.104000||
B|SXTC|20260127|08:00:05|S|10209|0.097200||
B|THH|20260127|08:00:05|S|3|1.010000||
B|THH|20260127|08:00:05|S|10|1.010000||
B|THH|20260127|08:00:05|E|100|0.983000||
B|TLTW|20260127|08:00:05|S|100|22.950000||
B|TMF|20260127|08:00:05|S|214|38.240000||
B|TQQQ|20260127|08:00:05|S|1|56.160000||
B|TQQQ|20260127|08:00:05|S|1|56.160000||
B|TQQQ|20260127|08:00:05|S|1|56.170000||
B|TQQQ|20260127|08:00:05|S|5|56.290000||
B|TQQQ|20260127|08:00:05|S|17|56.090000||
B|TQQQ|20260127|08:00:05|S|50|56.180000||
B|TQQQ|20260127|08:00:05|S|100|56.220000||
B|UAVS|20260127|08:00:05|S|100|1.210000||
B|UMC|20260127|08:00:05|S|15|12.640000||
B|UMC|20260127|08:00:05|S|244|12.600000||
B|UNH|20260127|08:00:05|S|1|294.830000||
B|UNH|20260127|08:00:05|S|1|295.000000||
B|UNH|20260127|08:00:05|S|1|295.500000||
B|UNH|20260127|08:00:05|S|1|295.870000||
B|UNH|20260127|08:00:05|S|1|299.970000||
B|UNH|20260127|08:00:05|S|1|300.990000||
B|UNH|20260127|08:00:05|S|2|294.780000||
B|UNH|20260127|08:00:05|S|5|294.790000||
B|UNH|20260127|08:00:05|S|5|308.960000||
B|UNH|20260127|08:00:05|S|9|293.480000||
B|UNH|20260127|08:00:05|S|30|294.900000||
B|UOKA|20260127|08:00:05|S|5|1.360000||
B|USAR|20260127|08:00:05|S|1|25.890000||
B|USAR|20260127|08:00:05|S|1|26.400000||
B|USAR|20260127|08:00:05|S|3|26.500000||
B|USAR|20260127|08:00:05|S|6|26.410000||
B|USBC|20260127|08:00:05|S|10|0.840000||
B|USBC|20260127|08:00:05|S|100|0.730400||
B|USBC|20260127|08:00:05|S|119|0.813700||
B|USBC|20260127|08:00:05|S|178|0.832000||
B|USBC|20260127|08:00:05|S|200|0.937800||
B|USBC|20260127|08:00:05|S|300|0.829900||
B|USBC|20260127|08:00:05|S|310|0.820000||
B|USBC|20260127|08:00:05|E|351|0.810400||
B|USBC|20260127|08:00:05|S|497|0.831100||
B|USBC|20260127|08:00:05|S|758|0.935000||
B|UVIX|20260127|08:00:05|S|15|5.380000||
B|UVIX|20260127|08:00:05|S|200|5.400000||
B|XHLD|20260127|08:00:05|S|1|1.340000||
B|XTKG|20260127|08:00:05|S|1|0.515400||
B|XTKG|20260127|08:00:05|S|1|0.578800||
B|XTKG|20260127|08:00:05|S|9|0.596500||
B|XTKG|20260127|08:00:05|S|42|0.566900||
B|XTKG|20260127|08:00:05|S|56|0.581000||
B|XTKG|20260127|08:00:05|S|59|0.556600||
B|XTKG|20260127|08:00:05|S|71|0.570500||
B|XTKG|20260127|08:00:05|S|81|0.578800||
B|XTKG|20260127|08:00:05|S|100|0.520000||
B|XTKG|20260127|08:00:05|S|100|0.520100||
B|XTKG|20260127|08:00:05|S|100|0.580000||
B|XTKG|20260127|08:00:05|S|109|0.654700||
B|XTKG|20260127|08:00:05|S|135|0.570600||
B|XTKG|20260127|08:00:05|S|151|0.564600||
B|XTKG|20260127|08:00:05|S|159|0.547300||
B|XTKG|20260127|08:00:05|S|184|0.574600||
B|XTKG|20260127|08:00:05|S|189|0.573900||
B|XTKG|20260127|08:00:05|S|200|0.539600||
B|XTKG|20260127|08:00:05|S|207|0.521800||
B|XTKG|20260127|08:00:05|S|219|0.582000||
B|XTKG|20260127|08:00:05|S|223|0.586200||
B|XTKG|20260127|08:00:05|S|300|0.478400||
B|XTKG|20260127|08:00:05|S|300|0.594600||
B|XTKG|20260127|08:00:05|S|301|0.586500||
B|XTKG|20260127|08:00:05|E|329|0.591000||
B|XTKG|20260127|08:00:05|S|543|0.530000||
B|XTKG|20260127|08:00:05|S|700|0.540000||
B|XTKG|20260127|08:00:05|S|700|0.586500||
B|XTKG|20260127|08:00:05|S|800|0.529400||
B|XTKG|20260127|08:00:05|S|800|0.548700||
B|XTKG|20260127|08:00:05|S|900|0.580000||
B|XTKG|20260127|08:00:05|S|1000|0.570000||
B|XTKG|20260127|08:00:05|S|1280|0.553800||
B|XTKG|20260127|08:00:05|S|2000|0.586100||
B|XTKG|20260127|08:00:05|S|3337|0.573100||
B|YYGH|20260127|08:00:05|S|1000|0.215000||
B|RR|20260127|08:00:06|S|100|4.470000||
B|CYN|20260127|08:00:20|S|5|3.200000||
B|NUWE|20260127|08:00:23|S|20|5.240000||
B|RENX|20260127|08:00:26|S|14|0.142600||
B|SMR|20260127|08:00:27|S|3|18.770000||
B|CYN|20260127|08:00:32|S|400|3.250000||
B|RDW|20260127|08:00:45|S|9|12.910000||
B|GNTA|20260127|08:00:53|S|69|1.810000||
B|GDS|20260127|08:01:01|S|47|46.060000||
B|GLD|20260127|08:01:01|S|28|465.580000||
B|GLD|20260127|08:01:01|S|30|465.360000||
B|GLL|20260127|08:01:01|S|100|18.900000||
B|GME|20260127|08:01:01|S|5|24.390000||
B|GME|20260127|08:01:01|S|32|24.440000||
B|GOOGL|20260127|08:01:01|S|9|334.540000||
B|HL|20260127|08:01:01|S|28|29.970000||
B|HL|20260127|08:01:01|S|31|31.140000||
B|HOOD|20260127|08:01:01|S|27|107.520000||
B|HSAI|20260127|08:01:01|S|59|25.720000||
B|HSAI|20260127|08:01:01|S|59|25.760000||
B|HSAI|20260127|08:01:01|S|911|25.760000||
B|IONQ|20260127|08:01:01|S|14|44.950000||
B|IONQ|20260127|08:01:01|S|50|45.110000||
B|IONQ|20260127|08:01:01|S|50|45.130000||
B|IRE|20260127|08:01:01|S|100|10.780000||
B|IREN|20260127|08:01:01|S|103|53.370000||
B|IREN|20260127|08:01:01|S|214|53.370000||
B|IVW|20260127|08:01:01|S|50|124.670000||
B|IVW|20260127|08:01:01|S|50|124.670000||
B|GDS|20260127|08:01:02|S|100|45.570000||
B|GDX|20260127|08:01:02|S|15|107.910000||
B|GDXU|20260127|08:01:02|S|5|476.990000||
B|GEV|20260127|08:01:02|S|2|670.000000||
B|GGLL|20260127|08:01:02|S|100|109.720000||
B|GLD|20260127|08:01:02|S|58|465.440000||
B|GLD|20260127|08:01:02|S|100|464.930000||
B|GLDM|20260127|08:01:02|S|100|100.170000||
B|GLL|20260127|08:01:02|S|6|18.940000||
B|GME|20260127|08:01:02|S|20|24.320000||
B|GME|20260127|08:01:02|S|100|24.540000||
B|GOOG|20260127|08:01:02|S|75|335.160000||
B|GOOGL|20260127|08:01:02|S|9|335.080000||
B|GORO|20260127|08:01:02|S|14|1.880000||
B|GORO|20260127|08:01:02|S|29|1.910000||
B|HL|20260127|08:01:02|S|64|30.550000||
B|HUM|20260127|08:01:02|S|3|231.600000||
B|IAU|20260127|08:01:02|S|100|95.350000||
B|IAUM|20260127|08:01:02|S|200|50.490000||
B|INTC|20260127|08:01:02|S|10|42.370000||
B|IONQ|20260127|08:01:02|S|25|45.040000||
B|IRE|20260127|08:01:02|S|200|10.950000||
B|IREN|20260127|08:01:02|S|174|53.580000||
B|IWM|20260127|08:01:02|S|720|264.230000||
B|JD|20260127|08:01:02|S|100|29.570000||
B|JD|20260127|08:01:02|S|208|29.500000||
B|JD|20260127|08:01:02|S|455|29.580000||
B|JHX|20260127|08:01:02|S|174|23.950000||
B|KO|20260127|08:01:02|S|21|72.540000||
B|KTOS|20260127|08:01:02|S|172|112.120000||
B|GDXU|20260127|08:01:03|S|2|482.040000||
B|GDXU|20260127|08:01:03|S|40|476.460000||
B|GLL|20260127|08:01:03|S|4|18.900000||
B|GLL|20260127|08:01:03|S|35|18.870000||
B|GME|20260127|08:01:03|S|11|24.750000||
B|GME|20260127|08:01:03|S|18|24.750000||
B|GME|20260127|08:01:03|S|29|24.530000||
B|GOOG|20260127|08:01:03|S|1|335.160000||
B|GOOG|20260127|08:01:03|S|100|335.120000||
B|GOOGL|20260127|08:01:03|S|8|334.790000||
B|GOOGL|20260127|08:01:03|S|9|335.020000||
B|GORO|20260127|08:01:03|S|40|1.890000||
B|HL|20260127|08:01:03|S|157|30.450000||
B|HL|20260127|08:01:03|S|157|30.610000||
B|HOOD|20260127|08:01:03|S|27|108.040000||
B|HYMC|20260127|08:01:03|S|1|50.990000||
B|HYMC|20260127|08:01:03|S|15|50.870000||
B|HYMC|20260127|08:01:03|S|32|50.870000||
B|HYMC|20260127|08:01:03|S|33|50.850000||
B|IAU|20260127|08:01:03|S|15|95.610000||
B|IAU|20260127|08:01:03|S|80|95.460000||
B|IAUM|20260127|08:01:03|S|2|50.660000||
B|IAUM|20260127|08:01:03|S|4|50.670000||
B|IONL|20260127|08:01:03|S|100|31.700000||
B|IREN|20260127|08:01:03|S|249|53.700000||
B|JD|20260127|08:01:03|S|43|29.500000||
B|JPM|20260127|08:01:03|S|10|301.320000||
B|KMB|20260127|08:01:03|S|34|101.300000||
B|KOLD|20260127|08:01:03|S|18|18.830000||
B|KTOS|20260127|08:01:03|S|14|112.500000||
B|KTOS|20260127|08:01:03|S|266|112.540000||
B|GME|20260127|08:01:04|S|16|24.780000||
B|GME|20260127|08:01:04|S|17|24.740000||
B|GME|20260127|08:01:04|S|19|24.740000||
B|GME|20260127|08:01:04|S|22|24.840000||
B|GME|20260127|08:01:04|S|29|24.790000||
B|GME|20260127|08:01:04|S|31|24.780000||
B|GME|20260127|08:01:04|S|33|24.790000||
B|GME|20260127|08:01:04|S|490|24.850000||
B|GOOGL|20260127|08:01:04|S|2|334.870000||
B|GOOGL|20260127|08:01:04|S|7|334.870000||
B|GOOGL|20260127|08:01:04|S|9|334.860000||
B|GOOGL|20260127|08:01:04|S|89|334.840000||
B|HBM|20260127|08:01:04|S|21|26.250000||
B|HBM|20260127|08:01:04|S|95|26.230000||
B|HL|20260127|08:01:04|S|5|30.360000||
B|HOOD|20260127|08:01:04|S|100|108.110000||
B|HSAI|20260127|08:01:04|S|5|26.240000||
B|HUM|20260127|08:01:04|S|3|229.750000||
B|HUM|20260127|08:01:04|S|3|229.750000||
B|HYMC|20260127|08:01:04|S|4|51.180000||
B|HYMC|20260127|08:01:04|S|15|50.810000||
B|HYMC|20260127|08:01:04|S|19|51.100000||
B|HYMC|20260127|08:01:04|S|27|51.100000||
B|IBKR|20260127|08:01:04|S|19|75.690000||
B|IBKR|20260127|08:01:04|S|24|75.690000||
B|KGC|20260127|08:01:04|S|6|38.380000||
B|KO|20260127|08:01:04|S|30|72.550000||
B|GLDM|20260127|08:01:05|S|10|100.270000||
B|GLDM|20260127|08:01:05|S|25|100.400000||
B|GME|20260127|08:01:05|S|31|24.780000||
B|GME|20260127|08:01:05|S|32|24.780000||
B|GME|20260127|08:01:05|S|34|24.660000||
B|GOOG|20260127|08:01:05|S|21|335.700000||
B|GOOGL|20260127|08:01:05|S|1|335.400000||
B|GOOGL|20260127|08:01:05|S|5|335.390000||
B|GOOGL|20260127|08:01:05|S|9|335.390000||
B|GOOGL|20260127|08:01:05|S|20|335.370000||
B|GOOGL|20260127|08:01:05|S|66|335.290000||
B|GORO|20260127|08:01:05|S|21|1.820000||
B|HAL|20260127|08:01:05|S|20|34.080000||
B|HL|20260127|08:01:05|S|18|30.130000||
B|HL|20260127|08:01:05|S|82|30.100000||
B|HOOD|20260127|08:01:05|S|27|108.200000||
B|HSAI|20260127|08:01:05|S|27|26.200000||
B|IAU|20260127|08:01:05|S|8|95.360000||
B|INTC|20260127|08:01:05|S|500|42.490000||
B|IRDM|20260127|08:01:05|S|9|21.380000||
B|JD|20260127|08:01:05|S|50|29.240000||
B|JD|20260127|08:01:05|S|202|29.200000||
B|JD|20260127|08:01:05|S|258|29.230000||
B|JD|20260127|08:01:05|S|320|29.240000||
B|JD|20260127|08:01:05|S|400|29.170000||
B|JD|20260127|08:01:05|S|455|29.220000||
B|KTOS|20260127|08:01:05|S|108|112.550000||
B|NUWE|20260127|08:01:05|S|100|5.290000||
B|GDS|20260127|08:01:06|S|49|45.750000||
B|GDS|20260127|08:01:06|S|68|45.750000||
B|GFI|20260127|08:01:06|S|8|56.430000||
B|GFI|20260127|08:01:06|S|13|56.430000||
B|GLL|20260127|08:01:06|S|80|18.900000||
B|GOOG|20260127|08:01:06|S|89|335.660000||
B|GOOGL|20260127|08:01:06|S|2|335.410000||
B|HL|20260127|08:01:06|S|100|30.510000||
B|HUM|20260127|08:01:06|S|4|230.500000||
B|HUM|20260127|08:01:06|S|7|230.500000||
B|HYMC|20260127|08:01:06|S|32|50.660000||
B|HYMC|20260127|08:01:06|S|41|50.660000||
B|IAU|20260127|08:01:06|S|3|95.660000||
B|IAU|20260127|08:01:06|S|20|95.760000||
B|INTC|20260127|08:01:06|S|13|42.530000||
B|INTW|20260127|08:01:06|S|30|52.790000||
B|INTW|20260127|08:01:06|S|100|53.430000||
B|IVZ|20260127|08:01:06|S|15|29.000000||
B|IVZ|20260127|08:01:06|S|22|28.970000||
B|JBL|20260127|08:01:06|S|4|243.500000||
B|JD|20260127|08:01:06|S|100|29.040000||
B|JD|20260127|08:01:06|S|200|29.020000||
B|JD|20260127|08:01:06|S|455|29.020000||
B|JD|20260127|08:01:06|S|455|29.070000||
B|JKS|20260127|08:01:06|S|1|27.390000||
B|KGC|20260127|08:01:06|S|29|38.760000||
B|KGC|20260127|08:01:06|S|51|38.600000||
B|GGLL|20260127|08:01:07|S|5|110.250000||
B|GGLL|20260127|08:01:07|S|9|110.220000||
B|GLD|20260127|08:01:07|S|12|468.040000||
B|GLDM|20260127|08:01:07|S|200|100.760000||
B|GLL|20260127|08:01:07|S|100|18.810000||
B|GME|20260127|08:01:07|S|20|24.600000||
B|GME|20260127|08:01:07|S|33|24.600000||
B|GOOG|20260127|08:01:07|S|63|335.680000||
B|GOOG|20260127|08:01:07|S|100|335.710000||
B|GOOGL|20260127|08:01:07|S|9|335.290000||
B|GOOGL|20260127|08:01:07|S|9|335.310000||
B|GOOGL|20260127|08:01:07|S|30|335.330000||
B|GOOGL|20260127|08:01:07|S|53|335.300000||
B|GOOGL|20260127|08:01:07|S|84|335.320000||
B|GRAB|20260127|08:01:07|S|182|4.610000||
B|HD|20260127|08:01:07|S|22|387.300000||
B|HD|20260127|08:01:07|S|32|387.300000||
B|HL|20260127|08:01:07|S|105|30.580000||
B|HUM|20260127|08:01:07|S|6|230.500000||
B|IAUM|20260127|08:01:07|S|3|50.700000||
B|IBIT|20260127|08:01:07|S|1|50.120000||
B|IONQ|20260127|08:01:07|S|17|45.180000||
B|IONQ|20260127|08:01:07|S|31|45.090000||
B|IONQ|20260127|08:01:07|S|31|45.090000||
B|IONQ|20260127|08:01:07|S|31|45.090000||
B|IONQ|20260127|08:01:07|S|31|45.130000||
B|IONQ|20260127|08:01:07|S|31|45.170000||
B|IONQ|20260127|08:01:07|S|105|45.070000||
B|IONQ|20260127|08:01:07|S|105|45.080000||
B|IRE|20260127|08:01:07|S|100|10.990000||
B|IRE|20260127|08:01:07|S|100|11.020000||
B|IRE|20260127|08:01:07|S|200|11.020000||
B|IREX|20260127|08:01:07|S|1|18.980000||
B|IREX|20260127|08:01:07|S|9|18.980000||
B|IREX|20260127|08:01:07|S|50|18.980000||
B|KHC|20260127|08:01:07|S|52|23.570000||
B|CYN|20260127|08:01:08|S|160|3.250000||
B|GDS|20260127|08:01:08|S|37|45.560000||
B|GDS|20260127|08:01:08|S|68|45.550000||
B|GE|20260127|08:01:08|S|1|295.990000||
B|GLD|20260127|08:01:08|S|96|468.250000||
B|GNTA|20260127|08:01:08|S|2|1.800000||
B|GOOGL|20260127|08:01:08|S|1|335.310000||
B|GOOGL|20260127|08:01:08|S|1|335.340000||
B|GOOGL|20260127|08:01:08|S|9|335.340000||
B|GORO|20260127|08:01:08|S|17|1.830000||
B|GORO|20260127|08:01:08|S|21|1.830000||
B|GORO|20260127|08:01:08|S|26|1.830000||
B|GORO|20260127|08:01:08|S|28|1.870000||
B|GORO|20260127|08:01:08|S|41|1.870000||
B|INTC|20260127|08:01:08|S|1000|43.040000||
B|IONQ|20260127|08:01:08|S|31|45.090000||
B|IONQ|20260127|08:01:08|S|31|45.100000||
B|IONQ|20260127|08:01:08|S|31|45.100000||
B|IONQ|20260127|08:01:08|S|31|45.100000||
B|IONQ|20260127|08:01:08|S|31|45.110000||
B|IONQ|20260127|08:01:08|S|31|45.120000||
B|IONQ|20260127|08:01:08|S|31|45.130000||
B|IONQ|20260127|08:01:08|S|31|45.140000||
B|IONQ|20260127|08:01:08|S|50|45.150000||
B|IONQ|20260127|08:01:08|S|69|45.110000||
B|IONQ|20260127|08:01:08|S|400|45.140000||
B|IREX|20260127|08:01:08|S|100|18.750000||
B|JD|20260127|08:01:08|S|200|29.170000||
B|JD|20260127|08:01:08|S|300|29.110000||
B|JOBY|20260127|08:01:08|S|1072|13.580000||
B|GDS|20260127|08:01:09|S|1000|45.500000||
B|GORO|20260127|08:01:09|S|30|1.870000||
B|HIMS|20260127|08:01:09|S|56|30.470000||
B|HIMS|20260127|08:01:09|S|105|30.470000||
B|HIMS|20260127|08:01:09|S|291|30.460000||
B|HL|20260127|08:01:09|S|30|30.790000||
B|HL|20260127|08:01:09|S|75|30.850000||
B|IAU|20260127|08:01:09|S|46|95.910000||
B|IDXX|20260127|08:01:09|S|1|697.790000||
B|IDXX|20260127|08:01:09|S|6|697.790000||
B|IDXX|20260127|08:01:09|S|6|697.790000||
B|IDXX|20260127|08:01:09|S|6|697.790000||
B|INTC|20260127|08:01:09|S|500|43.050000||
B|INTW|20260127|08:01:09|S|6|53.460000||
B|IONQ|20260127|08:01:09|S|31|45.180000||
B|IONQ|20260127|08:01:09|S|31|45.200000||
B|JD|20260127|08:01:09|S|10|29.200000||
B|JPM|20260127|08:01:09|S|200|301.540000||
B|RXRX|20260127|08:01:09|S|100|4.629700||
B|GDXD|20260127|08:01:10|S|7|3.860000||
B|GLD|20260127|08:01:10|S|10|467.180000||
B|GLD|20260127|08:01:10|S|2000|467.300000||
B|GLD|20260127|08:01:10|S|2000|467.380000||
B|GLDM|20260127|08:01:10|S|20|100.690000||
B|GOOG|20260127|08:01:10|S|10|335.720000||
B|GOOGL|20260127|08:01:10|S|9|335.350000||
B|GORO|20260127|08:01:10|S|17|1.870000||
B|HWM|20260127|08:01:10|S|23|216.010000||
B|INTC|20260127|08:01:10|S|9|42.970000||
B|INTC|20260127|08:01:10|S|25|42.900000||
B|INTC|20260127|08:01:10|S|73|42.900000||
B|IONQ|20260127|08:01:10|S|5|45.100000||
B|IONQ|20260127|08:01:10|S|31|45.070000||
B|IONQ|20260127|08:01:10|S|31|45.080000||
B|IONQ|20260127|08:01:10|S|31|45.080000||
B|IONQ|20260127|08:01:10|S|31|45.130000||
B|IONQ|20260127|08:01:10|S|31|45.150000||
B|IONQ|20260127|08:01:10|S|31|45.160000||
B|IONQ|20260127|08:01:10|S|69|45.070000||
B|IONQ|20260127|08:01:10|S|105|45.070000||
B|IONQ|20260127|08:01:10|S|105|45.120000||
B|IONQ|20260127|08:01:10|S|105|45.130000||
B|IONQ|20260127|08:01:10|S|369|45.070000||
B|IONQ|20260127|08:01:10|S|381|45.160000||
B|IREN|20260127|08:01:10|S|20|53.650000||
B|IRTC|20260127|08:01:10|S|2|156.160000||
B|IRTC|20260127|08:01:10|S|2|156.160000||
B|KC|20260127|08:01:11|S|3|14.450000||
B|LLY|20260127|08:01:11|S|9|1059.230000||
B|LLY|20260127|08:01:11|S|9|1061.010000||
B|METC|20260127|08:01:11|S|10|21.950000||
B|METU|20260127|08:01:11|S|3|33.010000||
B|MP|20260127|08:01:11|S|24|64.080000||
B|MP|20260127|08:01:11|S|26|63.700000||
B|MP|20260127|08:01:11|S|30|63.960000||
B|MP|20260127|08:01:11|S|48|63.960000||
B|MP|20260127|08:01:11|S|48|64.080000||
B|MP|20260127|08:01:11|S|225|64.100000||
B|MU|20260127|08:01:11|S|60|391.250000||
B|MUFG|20260127|08:01:11|S|160|17.770000||
B|NBIS|20260127|08:01:11|S|10|92.750000||
B|NEM|20260127|08:01:11|S|40|124.230000||
B|NEM|20260127|08:01:11|S|40|124.420000||
B|NEM|20260127|08:01:11|S|40|124.490000||
B|NEM|20260127|08:01:11|S|40|124.580000||
B|NEM|20260127|08:01:11|S|40|125.030000||
B|NEM|20260127|08:01:11|S|60|125.040000||
B|NIO|20260127|08:01:11|S|35|4.580000||
B|NKE|20260127|08:01:11|S|100|64.960000||
B|NOW|20260127|08:01:11|S|160|136.460000||
B|NU|20260127|08:01:11|S|83|18.100000||
B|NVDA|20260127|08:01:11|S|10|186.590000||
B|NVDA|20260127|08:01:11|S|10|186.620000||
B|NVDA|20260127|08:01:11|S|15|186.560000||
B|NVDA|20260127|08:01:11|S|20|186.610000||
B|NVDA|20260127|08:01:11|S|20|186.610000||
B|NVDA|20260127|08:01:11|S|53|186.570000||
B|NVDA|20260127|08:01:11|S|160|186.570000||
B|NVO|20260127|08:01:11|S|20|64.050000||
B|META|20260127|08:01:12|S|21|674.380000||
B|MP|20260127|08:01:12|S|20|64.000000||
B|MP|20260127|08:01:12|S|40|64.160000||
B|MP|20260127|08:01:12|S|48|64.140000||
B|MP|20260127|08:01:12|S|72|64.160000||
B|MP|20260127|08:01:12|S|100|64.190000||
B|MP|20260127|08:01:12|S|155|64.390000||
B|MSFT|20260127|08:01:12|S|6|473.700000||
B|MSFT|20260127|08:01:12|S|21|473.690000||
B|NEE|20260127|08:01:12|S|9|85.300000||
B|NEM|20260127|08:01:12|S|10|124.980000||
B|NIO|20260127|08:01:12|S|100|4.590000||
B|NIO|20260127|08:01:12|S|300|4.590000||
B|NVDA|20260127|08:01:12|S|2|186.630000||
B|NVDA|20260127|08:01:12|S|15|186.570000||
B|NVDA|20260127|08:01:12|S|15|186.620000||
B|NVDA|20260127|08:01:12|S|15|186.630000||
B|NVDA|20260127|08:01:12|S|53|186.620000||
B|NVDA|20260127|08:01:12|S|53|186.630000||
B|NVDA|20260127|08:01:12|S|160|186.570000||
B|NVDA|20260127|08:01:12|S|160|186.630000||
B|NVO|20260127|08:01:12|S|61|64.040000||
B|NVO|20260127|08:01:12|S|139|64.040000||
B|LITE|20260127|08:01:13|S|22|338.000000||
B|LITE|20260127|08:01:13|S|26|338.000000||
B|METU|20260127|08:01:13|S|6|33.080000||
B|MOH|20260127|08:01:13|S|3|195.000000||
B|MOH|20260127|08:01:13|S|5|195.000000||
B|MOH|20260127|08:01:13|S|5|195.000000||
B|MOH|20260127|08:01:13|S|6|195.000000||
B|MOH|20260127|08:01:13|S|7|195.000000||
B|MOH|20260127|08:01:13|S|7|195.000000||
B|MP|20260127|08:01:13|S|10|64.160000||
B|MSFT|20260127|08:01:13|S|1|473.770000||
B|MSFT|20260127|08:01:13|S|3|473.510000||
B|MSFT|20260127|08:01:13|S|3|473.650000||
B|MSFU|20260127|08:01:13|S|3|39.350000||
B|MU|20260127|08:01:13|S|5|393.850000||
B|MU|20260127|08:01:13|S|7|394.320000||
B|MU|20260127|08:01:13|S|20|393.000000||
B|MU|20260127|08:01:13|S|33|394.000000||
B|MU|20260127|08:01:13|S|50|393.990000||
B|MU|20260127|08:01:13|S|73|393.840000||
B|MU|20260127|08:01:13|S|76|393.430000||
B|MU|20260127|08:01:13|S|76|393.990000||
B|MU|20260127|08:01:13|S|100|393.850000||
B|MUU|20260127|08:01:13|S|18|184.380000||
B|NB|20260127|08:01:13|S|15|6.860000||
B|NB|20260127|08:01:13|S|35|6.860000||
B|NEBX|20260127|08:01:13|S|1|33.560000||
B|NEBX|20260127|08:01:13|S|3|33.580000||
B|NEM|20260127|08:01:13|S|17|125.610000||
B|NVDA|20260127|08:01:13|S|15|186.910000||
B|NVDA|20260127|08:01:13|S|100|186.900000||
B|NVDA|20260127|08:01:13|S|160|186.880000||
B|NVDA|20260127|08:01:13|S|160|186.910000||
B|NVO|20260127|08:01:13|S|99|64.280000||
B|LINT|20260127|08:01:14|S|250|33.090000||
B|LINT|20260127|08:01:14|S|350|33.090000||
B|MSFU|20260127|08:01:14|S|100|39.380000||
B|MSFU|20260127|08:01:14|S|100|39.380000||
B|MSFU|20260127|08:01:14|S|100|39.380000||
B|MSFU|20260127|08:01:14|S|100|39.380000||
B|MSFU|20260127|08:01:14|S|100|39.390000||
B|MSFU|20260127|08:01:14|S|300|39.380000||
B|MSTU|20260127|08:01:14|S|100|9.040000||
B|MU|20260127|08:01:14|S|1|396.450000||
B|MU|20260127|08:01:14|S|4|396.490000||
B|MU|20260127|08:01:14|S|5|397.290000||
B|MU|20260127|08:01:14|S|7|394.850000||
B|MU|20260127|08:01:14|S|8|396.070000||
B|MU|20260127|08:01:14|S|10|396.000000||
B|MU|20260127|08:01:14|S|10|397.380000||
B|MU|20260127|08:01:14|S|10|397.600000||
B|MU|20260127|08:01:14|S|23|397.710000||
B|MU|20260127|08:01:14|S|25|394.810000||
B|MU|20260127|08:01:14|S|25|396.500000||
B|MU|20260127|08:01:14|S|68|394.800000||
B|MU|20260127|08:01:14|S|75|396.540000||
B|MU|20260127|08:01:14|S|76|394.820000||
B|MU|20260127|08:01:14|S|100|397.000000||
B|MU|20260127|08:01:14|S|117|395.000000||
B|MU|20260127|08:01:14|S|200|397.060000||
B|MU|20260127|08:01:14|S|200|397.890000||
B|MUU|20260127|08:01:14|S|6|186.890000||
B|MUU|20260127|08:01:14|S|100|186.940000||
B|MUU|20260127|08:01:14|S|100|188.480000||
B|MUU|20260127|08:01:14|S|200|186.940000||
B|NVDA|20260127|08:01:14|S|2|186.960000||
B|NVDA|20260127|08:01:14|S|4|186.950000||
B|NVDA|20260127|08:01:14|S|15|186.930000||
B|NVDA|20260127|08:01:14|S|15|187.080000||
B|NVDA|20260127|08:01:14|S|15|187.100000||
B|NVDA|20260127|08:01:14|S|15|187.140000||
B|NVDA|20260127|08:01:14|S|53|187.090000||
B|NVDA|20260127|08:01:14|S|53|187.120000||
B|NVDA|20260127|08:01:14|S|160|187.080000||
B|GNTA|20260127|08:01:15|S|235|1.809700||
B|LITE|20260127|08:01:15|S|14|340.500000||
B|LITE|20260127|08:01:15|S|88|339.390000||
B|LLY|20260127|08:01:15|S|6|1060.910000||
B|LLY|20260127|08:01:15|S|13|1060.440000||
B|LRCX|20260127|08:01:15|S|13|226.510000||
B|LRCX|20260127|08:01:15|S|13|226.530000||
B|MARA|20260127|08:01:15|S|100|10.100000||
B|META|20260127|08:01:15|S|1|674.610000||
B|META|20260127|08:01:15|S|1|674.780000||
B|META|20260127|08:01:15|S|9|674.610000||
B|META|20260127|08:01:15|S|13|674.710000||
B|METC|20260127|08:01:15|S|16|22.330000||
B|MP|20260127|08:01:15|S|2|64.300000||
B|MU|20260127|08:01:15|S|1|396.690000||
B|MU|20260127|08:01:15|S|8|395.820000||
B|MU|20260127|08:01:15|S|8|396.660000||
B|MU|20260127|08:01:15|S|65|397.320000||
B|MU|20260127|08:01:15|S|75|395.930000||
B|MUU|20260127|08:01:15|S|11|186.450000||
B|MUU|20260127|08:01:15|S|30|187.790000||
B|NIO|20260127|08:01:15|S|12|4.620000||
B|NVDA|20260127|08:01:15|S|1|187.180000||
B|NVDA|20260127|08:01:15|S|13|187.210000||
B|NVDA|20260127|08:01:15|S|14|187.160000||
B|NVDA|20260127|08:01:15|S|15|187.160000||
B|NVDA|20260127|08:01:15|S|25|186.990000||
B|NVDA|20260127|08:01:15|S|53|187.160000||
B|NVDA|20260127|08:01:15|S|53|187.160000||
B|NVDA|20260127|08:01:15|S|65|187.160000||
B|LEU|20260127|08:01:16|S|28|285.520000||
B|LEU|20260127|08:01:16|S|32|285.900000||
B|LITE|20260127|08:01:16|S|5|340.000000||
B|MA|20260127|08:01:16|S|3|528.950000||
B|META|20260127|08:01:16|S|1|674.500000||
B|META|20260127|08:01:16|S|4|674.510000||
B|META|20260127|08:01:16|S|4|674.530000||
B|MP|20260127|08:01:16|S|25|64.340000||
B|MU|20260127|08:01:16|S|70|396.130000||
B|MU|20260127|08:01:16|S|100|396.700000||
B|NBIG|20260127|08:01:16|S|1000|7.530000||
B|NBIS|20260127|08:01:16|S|30|93.250000||
B|NVDA|20260127|08:01:16|S|1|187.130000||
B|NVDA|20260127|08:01:16|S|9|186.950000||
B|NVDA|20260127|08:01:16|S|15|187.120000||
B|NVDA|20260127|08:01:16|S|15|187.130000||
B|NVDA|20260127|08:01:16|S|16|187.120000||
B|NVDA|20260127|08:01:16|S|53|187.130000||
B|NWS|20260127|08:01:16|S|5|31.120000||
B|NWS|20260127|08:01:16|S|5|31.120000||
B|NWS|20260127|08:01:16|S|5|31.120000||
B|NWS|20260127|08:01:16|S|5|31.120000||
B|NWS|20260127|08:01:16|S|5|31.120000||
B|NWS|20260127|08:01:16|S|5|31.120000||
B|NWS|20260127|08:01:16|S|5|31.120000||
B|NWS|20260127|08:01:16|S|5|31.120000||
B|NWS|20260127|08:01:16|S|5|31.120000||
B|META|20260127|08:01:17|S|4|675.140000||
B|META|20260127|08:01:17|S|4|675.140000||
B|META|20260127|08:01:17|S|5|675.160000||
B|META|20260127|08:01:17|S|15|675.140000||
B|META|20260127|08:01:17|S|16|675.160000||
B|MFC|20260127|08:01:17|S|8|37.120000||
B|MRK|20260127|08:01:17|S|34|107.300000||
B|MRK|20260127|08:01:17|S|40|107.300000||
B|MRK|20260127|08:01:17|S|46|107.130000||
B|MSFT|20260127|08:01:17|S|25|474.180000||
B|MU|20260127|08:01:17|S|1|395.830000||
B|MU|20260127|08:01:17|S|66|396.400000||
B|MUU|20260127|08:01:17|S|2|186.000000||
B|MUU|20260127|08:01:17|S|2|186.950000||
B|NEXA|20260127|08:01:17|S|100|14.950000||
B|NVDA|20260127|08:01:17|S|1|187.180000||
B|NVDA|20260127|08:01:17|S|10|187.240000||
B|NVDA|20260127|08:01:17|S|15|187.080000||
B|NVDA|20260127|08:01:17|S|15|187.240000||
B|NVDA|20260127|08:01:17|S|15|187.240000||
B|NVDA|20260127|08:01:17|S|15|187.240000||
B|NVDA|20260127|08:01:17|S|15|187.240000||
B|NVDA|20260127|08:01:17|S|15|187.250000||
B|NVO|20260127|08:01:17|S|100|64.230000||
B|NWS|20260127|08:01:17|S|5|31.160000||
B|NWS|20260127|08:01:17|S|5|31.160000||
B|NWS|20260127|08:01:17|S|5|31.160000||
B|NWS|20260127|08:01:17|S|5|31.160000||
B|NWS|20260127|08:01:17|S|5|31.160000||
B|NWS|20260127|08:01:17|S|5|31.160000||
B|NWS|20260127|08:01:17|S|5|31.180000||
B|NWS|20260127|08:01:17|S|5|31.180000||
B|NWS|20260127|08:01:17|S|5|31.180000||
B|NWS|20260127|08:01:17|S|5|31.180000||
B|NWS|20260127|08:01:17|S|5|31.180000||
B|LULU|20260127|08:01:18|S|18|193.540000||
B|META|20260127|08:01:18|S|4|675.140000||
B|META|20260127|08:01:18|S|30|675.110000||
B|MP|20260127|08:01:18|S|3|64.410000||
B|MSFT|20260127|08:01:18|S|14|474.270000||
B|MSFT|20260127|08:01:18|S|63|473.980000||
B|MSOX|20260127|08:01:18|S|100|4.080000||
B|MSTX|20260127|08:01:18|S|100|4.160000||
B|MSTX|20260127|08:01:18|S|2279|4.160000||
B|MU|20260127|08:01:18|S|2|397.280000||
B|MU|20260127|08:01:18|S|3|396.030000||
B|MU|20260127|08:01:18|S|4|396.200000||
B|MU|20260127|08:01:18|S|7|396.080000||
B|MU|20260127|08:01:18|S|54|396.490000||
B|MU|20260127|08:01:18|S|62|396.440000||
B|MU|20260127|08:01:18|S|75|396.200000||
B|MUD|20260127|08:01:18|S|10|4.070000||
B|NBIS|20260127|08:01:18|S|67|93.250000||
B|NBIS|20260127|08:01:18|S|68|93.250000||
B|NEM|20260127|08:01:18|S|12|125.490000||
B|NEM|20260127|08:01:18|S|12|125.540000||
B|NVDA|20260127|08:01:18|S|1|187.090000||
B|NVDA|20260127|08:01:18|S|7|187.180000||
B|NVDA|20260127|08:01:18|S|9|187.220000||
B|NVDA|20260127|08:01:18|S|53|187.100000||
B|NVDA|20260127|08:01:18|S|285|187.040000||
B|META|20260127|08:01:19|S|4|675.140000||
B|META|20260127|08:01:19|S|6|675.260000||
B|META|20260127|08:01:19|S|44|675.000000||
B|MNSO|20260127|08:01:19|S|29|18.910000||
B|MSFX|20260127|08:01:19|S|30|25.990000||
B|MSTY|20260127|08:01:19|S|10|29.740000||
B|MU|20260127|08:01:19|S|1|397.770000||
B|MU|20260127|08:01:19|S|5|399.810000||
B|MU|20260127|08:01:19|S|10|398.010000||
B|MU|20260127|08:01:19|S|10|399.410000||
B|MU|20260127|08:01:19|S|74|400.260000||
B|MU|20260127|08:01:19|S|74|400.260000||
B|MU|20260127|08:01:19|S|74|400.820000||
B|MU|20260127|08:01:19|S|75|399.120000||
B|MU|20260127|08:01:19|S|191|399.500000||
B|MU|20260127|08:01:19|S|300|400.910000||
B|MUU|20260127|08:01:19|S|2|189.590000||
B|NEBX|20260127|08:01:19|S|5|33.690000||
B|NEM|20260127|08:01:19|S|12|125.560000||
B|NEM|20260127|08:01:19|S|12|125.740000||
B|NEM|20260127|08:01:19|S|12|125.820000||
B|NEM|20260127|08:01:19|S|40|125.640000||
B|NEM|20260127|08:01:19|S|40|125.820000||
B|NEM|20260127|08:01:19|S|239|125.600000||
B|NVDA|20260127|08:01:19|S|3|187.160000||
B|NVDA|20260127|08:01:19|S|5|187.150000||
B|LABU|20260127|08:01:20|S|12|179.780000||
B|META|20260127|08:01:20|S|3|675.650000||
B|META|20260127|08:01:20|S|4|676.870000||
B|META|20260127|08:01:20|S|6|676.900000||
B|META|20260127|08:01:20|S|10|676.750000||
B|META|20260127|08:01:20|S|20|676.890000||
B|MSFT|20260127|08:01:20|S|5|474.110000||
B|MU|20260127|08:01:20|S|7|400.760000||
B|MU|20260127|08:01:20|S|7|401.000000||
B|MU|20260127|08:01:20|S|7|401.210000||
B|MU|20260127|08:01:20|S|7|401.480000||
B|MU|20260127|08:01:20|S|7|401.640000||
B|MU|20260127|08:01:20|S|7|402.290000||
B|MU|20260127|08:01:20|S|10|401.440000||
B|MU|20260127|08:01:20|S|10|402.020000||
B|MU|20260127|08:01:20|S|13|400.900000||
B|MU|20260127|08:01:20|S|19|401.000000||
B|MU|20260127|08:01:20|S|50|401.670000||
B|MU|20260127|08:01:20|S|51|401.000000||
B|MU|20260127|08:01:20|S|74|401.040000||
B|MU|20260127|08:01:20|S|74|402.300000||
B|MU|20260127|08:01:20|S|100|401.660000||
B|MULL|20260127|08:01:20|S|20|169.770000||
B|MUU|20260127|08:01:20|S|4|192.000000||
B|MUU|20260127|08:01:20|S|10|192.490000||
B|NBIS|20260127|08:01:20|S|29|93.700000||
B|NBIS|20260127|08:01:20|S|53|93.700000||
B|NVDA|20260127|08:01:20|S|15|187.250000||
B|NVTS|20260127|08:01:20|S|15|9.640000||
B|NVTS|20260127|08:01:20|S|69|9.660000||
B|NVTS|20260127|08:01:20|S|155|9.660000||
B|NYT|20260127|08:01:20|S|9|72.980000||
B|LEU|20260127|08:01:21|S|7|286.200000||
B|META|20260127|08:01:21|S|4|676.230000||
B|META|20260127|08:01:21|S|15|676.260000||
B|META|20260127|08:01:21|S|15|676.290000||
B|META|20260127|08:01:21|S|15|676.330000||
B|META|20260127|08:01:21|S|41|676.280000||
B|METU|20260127|08:01:21|S|100|33.280000||
B|MU|20260127|08:01:21|S|7|400.280000||
B|MU|20260127|08:01:21|S|7|400.540000||
B|MU|20260127|08:01:21|S|7|401.030000||
B|MU|20260127|08:01:21|S|10|399.940000||
B|MU|20260127|08:01:21|S|19|400.280000||
B|MU|20260127|08:01:21|S|50|400.010000||
B|MU|20260127|08:01:21|S|68|401.100000||
B|MU|20260127|08:01:21|S|74|400.350000||
B|MU|20260127|08:01:21|S|100|399.880000||
B|NBIS|20260127|08:01:21|S|1|93.510000||
B|NBIS|20260127|08:01:21|S|204|93.600000||
B|NIO|20260127|08:01:21|S|100|4.650000||
B|NIO|20260127|08:01:21|S|300|4.650000||
B|NOW|20260127|08:01:21|S|8|137.450000||
B|NOW|20260127|08:01:21|S|22|137.440000||
B|NOW|20260127|08:01:21|S|69|137.490000||
B|NVDA|20260127|08:01:21|S|19|187.350000||
B|NVDA|20260127|08:01:21|S|160|187.370000||
B|LRCX|20260127|08:01:22|S|50|228.140000||
B|LYB|20260127|08:01:22|S|10|51.000000||
B|META|20260127|08:01:22|S|44|675.990000||
B|MRNA|20260127|08:01:22|S|30|48.260000||
B|MSFT|20260127|08:01:22|S|41|474.200000||
B|MU|20260127|08:01:22|S|1|400.880000||
B|MU|20260127|08:01:22|S|7|401.050000||
B|MU|20260127|08:01:22|S|7|401.420000||
B|MU|20260127|08:01:22|S|15|401.380000||
B|MU|20260127|08:01:22|S|55|400.750000||
B|MU|20260127|08:01:22|S|68|401.110000||
B|MU|20260127|08:01:22|S|70|401.270000||
B|MU|20260127|08:01:22|S|100|400.880000||
B|MU|20260127|08:01:22|S|200|401.400000||
B|MUD|20260127|08:01:22|S|100|4.020000||
B|MULL|20260127|08:01:22|S|6|169.790000||
B|MUU|20260127|08:01:22|S|22|191.370000||
B|NBIS|20260127|08:01:22|S|29|93.550000||
B|NFLX|20260127|08:01:22|S|66|86.010000||
B|NUE|20260127|08:01:22|S|5|173.600000||
B|NVDA|20260127|08:01:22|S|2|187.380000||
B|NVDA|20260127|08:01:22|S|10|187.360000||
B|NVDA|20260127|08:01:22|S|15|187.360000||
B|NVDA|20260127|08:01:22|S|15|187.380000||
B|NVDA|20260127|08:01:22|S|15|187.400000||
B|NVDA|20260127|08:01:22|S|15|187.410000||
B|NVDA|20260127|08:01:22|S|20|187.400000||
B|NVDA|20260127|08:01:22|S|25|187.420000||
B|NVDA|20260127|08:01:22|S|53|187.400000||
B|NVDA|20260127|08:01:22|S|134|187.400000||
B|NVDA|20260127|08:01:22|S|160|187.420000||
B|LAES|20260127|08:01:23|S|100|4.560000||
B|LLY|20260127|08:01:23|S|9|1062.420000||
B|LYB|20260127|08:01:23|S|11|51.000000||
B|MA|20260127|08:01:23|S|10|529.020000||
B|MCK|20260127|08:01:23|S|4|826.600000||
B|META|20260127|08:01:23|S|4|675.890000||
B|META|20260127|08:01:23|S|4|676.010000||
B|META|20260127|08:01:23|S|11|675.930000||
B|META|20260127|08:01:23|S|15|675.960000||
B|META|20260127|08:01:23|S|20|676.110000||
B|META|20260127|08:01:23|S|20|676.110000||
B|MSFT|20260127|08:01:23|S|5|473.750000||
B|MSFT|20260127|08:01:23|S|6|473.780000||
B|MSFT|20260127|08:01:23|S|6|473.790000||
B|MSFT|20260127|08:01:23|S|6|473.800000||
B|MSFT|20260127|08:01:23|S|6|474.020000||
B|MSFT|20260127|08:01:23|S|11|473.960000||
B|MSFT|20260127|08:01:23|S|20|473.840000||
B|MSFT|20260127|08:01:23|S|21|473.990000||
B|MSFT|20260127|08:01:23|S|29|473.770000||
B|MSFT|20260127|08:01:23|S|40|473.850000||
B|MSFT|20260127|08:01:23|S|120|473.850000||
B|MSFT|20260127|08:01:23|S|168|473.840000||
B|MSFT|20260127|08:01:23|S|220|473.840000||
B|MSTX|20260127|08:01:23|S|279|4.160000||
B|MSTX|20260127|08:01:23|S|821|4.160000||
B|MU|20260127|08:01:23|S|7|400.010000||
B|MU|20260127|08:01:23|S|7|400.010000||
B|MU|20260127|08:01:23|S|7|400.020000||
B|MU|20260127|08:01:23|S|7|400.030000||
B|MU|20260127|08:01:23|S|7|400.130000||
B|MU|20260127|08:01:23|S|7|400.300000||
B|MU|20260127|08:01:23|S|7|400.490000||
B|MU|20260127|08:01:23|S|25|400.060000||
B|MU|20260127|08:01:23|S|50|399.980000||
B|MU|20260127|08:01:23|S|50|400.920000||
B|MU|20260127|08:01:23|S|53|400.010000||
B|MU|20260127|08:01:23|S|74|400.620000||
B|MU|20260127|08:01:23|S|113|400.660000||
B|MU|20260127|08:01:23|S|147|400.000000||
B|MU|20260127|08:01:23|S|191|400.250000||
B|MU|20260127|08:01:23|S|200|400.140000||
B|NEM|20260127|08:01:23|S|12|127.410000||
B|NEM|20260127|08:01:23|S|166|127.320000||
B|NGD|20260127|08:01:23|S|86|12.690000||
B|NTR|20260127|08:01:23|S|8|70.230000||
B|NVDA|20260127|08:01:23|S|1|187.460000||
B|NVDA|20260127|08:01:23|S|15|187.430000||
B|NVDA|20260127|08:01:23|S|15|187.450000||
B|NVDA|20260127|08:01:23|S|160|187.440000||
B|LMT|20260127|08:01:24|S|133|579.680000||
B|LMT|20260127|08:01:24|S|133|579.720000||
B|META|20260127|08:01:24|S|2|675.660000||
B|META|20260127|08:01:24|S|4|675.530000||
B|META|20260127|08:01:24|S|4|675.980000||
B|META|20260127|08:01:24|S|13|675.520000||
B|META|20260127|08:01:24|S|18|675.520000||
B|META|20260127|08:01:24|S|38|675.550000||
B|META|20260127|08:01:24|S|39|675.520000||
B|META|20260127|08:01:24|S|66|675.990000||
B|META|20260127|08:01:24|S|134|675.990000||
B|METU|20260127|08:01:24|S|64|33.200000||
B|MP|20260127|08:01:24|S|10|63.990000||
B|MRK|20260127|08:01:24|S|120|107.030000||
B|MSFT|20260127|08:01:24|S|2|473.790000||
B|MSFT|20260127|08:01:24|S|58|473.880000||
B|MSFU|20260127|08:01:24|S|25|39.440000||
B|MU|20260127|08:01:24|S|7|400.830000||
B|MU|20260127|08:01:24|S|18|400.740000||
B|MU|20260127|08:01:24|S|50|400.760000||
B|MU|20260127|08:01:24|S|74|401.610000||
B|NEM|20260127|08:01:24|S|12|127.300000||
B|NEM|20260127|08:01:24|S|12|127.300000||
B|NEM|20260127|08:01:24|S|25|127.310000||
B|NEM|20260127|08:01:24|S|26|127.310000||
B|NEM|20260127|08:01:24|S|186|127.360000||
B|NOW|20260127|08:01:24|S|22|137.450000||
B|NOW|20260127|08:01:24|S|22|137.450000||
B|NOW|20260127|08:01:24|S|46|137.450000||
B|NOW|20260127|08:01:24|S|50|137.450000||
B|NOW|20260127|08:01:24|S|75|137.450000||
B|NOW|20260127|08:01:24|S|87|137.460000||
B|NVDA|20260127|08:01:24|S|1|187.350000||
B|NVDA|20260127|08:01:24|S|15|187.400000||
B|NVDA|20260127|08:01:24|S|15|187.400000||
B|NVDA|20260127|08:01:24|S|35|187.390000||
B|MARA|20260127|08:01:25|S|100|10.090000||
B|META|20260127|08:01:25|S|5|675.400000||
B|MP|20260127|08:01:25|S|15|63.900000||
B|MSTU|20260127|08:01:25|S|100|8.990000||
B|MSTU|20260127|08:01:25|S|100|8.990000||
B|MSTU|20260127|08:01:25|S|900|8.990000||
B|MU|20260127|08:01:25|S|5|401.100000||
B|MU|20260127|08:01:25|S|7|401.450000||
B|MU|20260127|08:01:25|S|22|401.460000||
B|MU|20260127|08:01:25|S|25|401.340000||
B|MU|20260127|08:01:25|S|64|401.150000||
B|MU|20260127|08:01:25|S|73|401.320000||
B|MU|20260127|08:01:25|S|200|400.940000||
B|MUD|20260127|08:01:25|S|100|4.020000||
B|MUD|20260127|08:01:25|S|900|4.020000||
B|NBIS|20260127|08:01:25|S|3|93.500000||
B|NVDA|20260127|08:01:25|S|2|187.320000||
B|NVDA|20260127|08:01:25|S|15|187.330000||
B|NVDA|20260127|08:01:25|S|15|187.380000||
B|NVDA|20260127|08:01:25|S|15|187.450000||
B|NVDA|20260127|08:01:25|S|32|187.380000||
B|NVDA|20260127|08:01:25|S|32|187.480000||
B|NVDA|20260127|08:01:25|S|53|187.350000||
B|NVDA|20260127|08:01:25|S|53|187.470000||
B|NVDA|20260127|08:01:25|S|100|187.330000||
B|NVDA|20260127|08:01:25|S|160|187.380000||
B|MNST|20260127|08:01:26|S|21|81.610000||
B|MNST|20260127|08:01:26|S|34|81.610000||
B|MSTR|20260127|08:01:26|S|6|161.540000||
B|MSTZ|20260127|08:01:26|S|100|14.000000||
B|MSTZ|20260127|08:01:26|S|100|14.000000||
B|MSTZ|20260127|08:01:26|S|100|14.000000||
B|MUU|20260127|08:01:26|S|50|190.430000||
B|PAAS|20260127|08:01:26|S|34|65.490000||
B|PALL|20260127|08:01:26|S|5|181.390000||
B|PPLT|20260127|08:01:26|S|66|246.790000||
B|PSLV|20260127|08:01:26|S|800|35.560000||
B|RDW|20260127|08:01:26|S|17|11.060000||
B|RDW|20260127|08:01:26|S|159|11.060000||
B|RDW|20260127|08:01:26|S|183|11.060000||
B|RKLB|20260127|08:01:26|S|9|82.040000||
B|RKLB|20260127|08:01:26|S|33|82.040000||
B|RKLB|20260127|08:01:26|S|136|81.900000||
B|RKLX|20260127|08:01:26|S|10|52.390000||
B|RKLX|20260127|08:01:26|S|39|52.390000||
B|RUM|20260127|08:01:26|S|13|6.010000||
B|PLTR|20260127|08:01:27|S|162|168.350000||
B|PYPL|20260127|08:01:27|S|10|56.620000||
B|QUBT|20260127|08:01:27|S|100|10.990000||
B|RDW|20260127|08:01:27|S|3|11.090000||
B|RKLB|20260127|08:01:27|S|1|81.770000||
B|RKLB|20260127|08:01:27|S|100|81.700000||
B|RMD|20260127|08:01:27|S|2|260.190000||
B|RMD|20260127|08:01:27|S|6|259.990000||
B|RMD|20260127|08:01:27|S|6|260.070000||
B|RMD|20260127|08:01:27|S|6|260.110000||
B|RMD|20260127|08:01:27|S|6|260.150000||
B|RMD|20260127|08:01:27|S|6|260.190000||
B|RMD|20260127|08:01:27|S|6|260.190000||
B|RMD|20260127|08:01:27|S|6|260.190000||
B|RMD|20260127|08:01:27|S|6|260.270000||
B|RMD|20260127|08:01:27|S|6|260.270000||
B|RXRX|20260127|08:01:27|S|20|4.620000||
B|RXRX|20260127|08:01:27|S|60|4.640000||
B|OKLO|20260127|08:01:28|S|34|83.570000||
B|ORCX|20260127|08:01:28|S|28|15.050000||
B|ORIC|20260127|08:01:28|S|6|12.360000||
B|OXY|20260127|08:01:28|S|23|43.900000||
B|OXY|20260127|08:01:28|S|25|43.840000||
B|OXY|20260127|08:01:28|S|140|43.850000||
B|PALL|20260127|08:01:28|S|177|180.190000||
B|PBR|20260127|08:01:28|S|40|14.340000||
B|PBR|20260127|08:01:28|S|142|14.340000||
B|PFE|20260127|08:01:28|S|20|25.820000||
B|POET|20260127|08:01:28|S|32|6.660000||
B|POET|20260127|08:01:28|S|50|6.660000||
B|PPLT|20260127|08:01:28|S|1|241.140000||
B|PYPL|20260127|08:01:28|S|10|56.700000||
B|RGNX|20260127|08:01:28|S|2|14.000000||
B|RGNX|20260127|08:01:28|S|3|14.060000||
B|RGTI|20260127|08:01:28|S|8|22.280000||
B|RGTI|20260127|08:01:28|S|21|22.280000||
B|RKLB|20260127|08:01:28|S|69|81.720000||
B|RKLB|20260127|08:01:28|S|79|81.400000||
B|RKLB|20260127|08:01:28|S|100|81.790000||
B|RKLB|20260127|08:01:28|S|107|81.730000||
B|RKLB|20260127|08:01:28|S|111|81.730000||
B|RKLB|20260127|08:01:28|S|121|81.400000||
B|RKLX|20260127|08:01:28|S|14|51.470000||
B|RKLX|20260127|08:01:28|S|50|51.110000||
B|RXRX|20260127|08:01:28|S|62|4.650000||
B|OKLO|20260127|08:01:29|S|34|83.810000||
B|OKLO|20260127|08:01:29|S|114|83.790000||
B|OKLO|20260127|08:01:29|S|357|83.800000||
B|ORCL|20260127|08:01:29|S|14|183.750000||
B|ORCX|20260127|08:01:29|S|40|15.080000||
B|OXY|20260127|08:01:29|S|11|43.900000||
B|OXY|20260127|08:01:29|S|39|43.900000||
B|PALL|20260127|08:01:29|S|10|179.010000||
B|PANW|20260127|08:01:29|S|10|185.170000||
B|PLTR|20260127|08:01:29|S|29|168.910000||
B|PLTR|20260127|08:01:29|S|149|169.020000||
B|PPLT|20260127|08:01:29|S|2|241.200000||
B|PPTA|20260127|08:01:29|S|8|33.450000||
B|QBTS|20260127|08:01:29|S|20|24.240000||
B|QBTS|20260127|08:01:29|S|281|24.250000||
B|QBTS|20260127|08:01:29|S|290|24.190000||
B|QBTS|20260127|08:01:29|S|300|24.180000||
B|RDW|20260127|08:01:29|S|105|11.080000||
B|RGNX|20260127|08:01:29|S|3|14.120000||
B|RGTI|20260127|08:01:29|S|1|22.290000||
B|RGTI|20260127|08:01:29|S|100|22.290000||
B|RIVN|20260127|08:01:29|S|500|15.850000||
B|RKLB|20260127|08:01:29|S|22|81.400000||
B|OKLL|20260127|08:01:30|S|100|21.520000||
B|OKLO|20260127|08:01:30|S|80|84.030000||
B|OKLS|20260127|08:01:30|S|15|12.510000||
B|ONDS|20260127|08:01:30|S|157|11.340000||
B|ORCX|20260127|08:01:30|S|100|15.120000||
B|PALL|20260127|08:01:30|S|3|176.960000||
B|PALL|20260127|08:01:30|S|10|176.970000||
B|PALL|20260127|08:01:30|S|10|177.030000||
B|POET|20260127|08:01:30|S|200|6.810000||
B|PPLT|20260127|08:01:30|S|10|243.480000||
B|PPLT|20260127|08:01:30|S|20|241.890000||
B|PPLT|20260127|08:01:30|S|25|243.880000||
B|PSLV|20260127|08:01:30|S|100|35.560000||
B|PSLV|20260127|08:01:30|S|200|35.510000||
B|QBTS|20260127|08:01:30|S|1|24.190000||
B|QBTS|20260127|08:01:30|S|10|24.280000||
B|QBTS|20260127|08:01:30|S|58|24.250000||
B|QBTS|20260127|08:01:30|S|58|24.290000||
B|QBTS|20260127|08:01:30|S|142|24.290000||
B|RBLX|20260127|08:01:30|S|111|74.590000||
B|RBRK|20260127|08:01:30|S|7|69.060000||
B|RBRK|20260127|08:01:30|S|12|69.060000||
B|RDW|20260127|08:01:30|S|36|11.030000||
B|RDW|20260127|08:01:30|S|99|11.080000||
B|RDW|20260127|08:01:30|S|100|11.040000||
B|RDW|20260127|08:01:30|S|145|11.030000||
B|RDW|20260127|08:01:30|S|164|11.080000||
B|RDW|20260127|08:01:30|S|186|11.080000||
B|RKLB|20260127|08:01:30|S|1|81.880000||
B|RKLB|20260127|08:01:30|S|13|81.760000||
B|RKLB|20260127|08:01:30|S|87|81.760000||
B|RKLB|20260127|08:01:30|S|134|81.590000||
B|RKLX|20260127|08:01:30|S|12|51.990000||
B|RR|20260127|08:01:30|S|188|3.910000||
B|RR|20260127|08:01:30|S|248|3.910000||
B|RTX|20260127|08:01:30|S|15|195.500000||
B|RTX|20260127|08:01:30|S|28|195.500000||
B|RXRX|20260127|08:01:30|S|12|4.650000||
B|OKLO|20260127|08:01:31|S|50|84.030000||
B|OKLO|20260127|08:01:31|S|96|84.010000||
B|ONTO|20260127|08:01:31|S|4|208.040000||
B|OPTT|20260127|08:01:31|S|18|0.548500||
B|ORCL|20260127|08:01:31|S|4|184.500000||
B|PAAS|20260127|08:01:31|S|21|65.880000||
B|PALL|20260127|08:01:31|S|5|183.470000||
B|PANW|20260127|08:01:31|S|12|185.600000||
B|PANW|20260127|08:01:31|S|16|185.600000||
B|PANW|20260127|08:01:31|S|38|185.590000||
B|PFE|20260127|08:01:31|S|244|25.880000||
B|PFE|20260127|08:01:31|S|262|25.880000||
B|POET|20260127|08:01:31|S|10|6.780000||
B|PSLV|20260127|08:01:31|S|837|35.920000||
B|QBTS|20260127|08:01:31|S|16|24.260000||
B|QBTS|20260127|08:01:31|S|42|24.270000||
B|QBTS|20260127|08:01:31|S|58|24.260000||
B|QBTS|20260127|08:01:31|S|58|24.260000||
B|QBTS|20260127|08:01:31|S|100|24.300000||
B|RACE|20260127|08:01:31|S|14|340.660000||
B|RDDT|20260127|08:01:31|S|100|215.500000||
B|RKLB|20260127|08:01:31|S|30|81.980000||
B|RKLB|20260127|08:01:31|S|31|81.800000||
B|RKLZ|20260127|08:01:31|S|2|3.230000||
B|O|20260127|08:01:32|S|22|60.550000||
B|O|20260127|08:01:32|S|35|60.540000||
B|ONDS|20260127|08:01:32|S|188|11.360000||
B|OPTT|20260127|08:01:32|S|70|0.554200||
B|ORCX|20260127|08:01:32|S|100|15.120000||
B|PAAS|20260127|08:01:32|S|10|66.420000||
B|PFE|20260127|08:01:32|S|142|25.870000||
B|PFE|20260127|08:01:32|S|193|25.870000||
B|PLTR|20260127|08:01:32|S|5|168.610000||
B|PPLT|20260127|08:01:32|S|20|250.090000||
B|PSLV|20260127|08:01:32|S|20|36.390000||
B|PSLV|20260127|08:01:32|S|20|36.410000||
B|PSLV|20260127|08:01:32|S|75|36.410000||
B|QCOM|20260127|08:01:32|S|26|155.550000||
B|QCOM|20260127|08:01:32|S|32|155.510000||
B|QCOM|20260127|08:01:32|S|32|155.510000||
B|QUBT|20260127|08:01:32|S|147|11.120000||
B|RBLX|20260127|08:01:32|S|3|74.820000||
B|RDW|20260127|08:01:32|S|50|11.100000||
B|RGTI|20260127|08:01:32|S|63|22.290000||
B|RGTI|20260127|08:01:32|S|63|22.300000||
B|RGTI|20260127|08:01:32|S|100|22.280000||
B|RGTI|20260127|08:01:32|S|100|22.300000||
B|RGTI|20260127|08:01:32|S|100|22.300000||
B|RGTI|20260127|08:01:32|S|200|22.290000||
B|RKLB|20260127|08:01:32|S|5|81.780000||
B|RKLZ|20260127|08:01:32|S|200|3.230000||
B|RUN|20260127|08:01:32|S|15|20.250000||
B|RUN|20260127|08:01:32|S|20|20.250000||
B|ONDS|20260127|08:01:33|S|1571|11.510000||
B|ORCL|20260127|08:01:33|S|2|184.200000||
B|ORCL|20260127|08:01:33|S|82|184.200000||
B|OXY|20260127|08:01:33|S|2|43.840000||
B|OXY|20260127|08:01:33|S|8|43.840000||
B|OXY|20260127|08:01:33|S|89|43.720000||
B|PURR|20260127|08:01:33|S|49|4.630000||
B|PURR|20260127|08:01:33|S|100|4.630000||
B|PURR|20260127|08:01:33|S|200|4.680000||
B|PURR|20260127|08:01:33|S|500|4.760000||
B|QBTS|20260127|08:01:33|S|50|24.400000||
B|QBTS|20260127|08:01:33|S|58|24.390000||
B|QBTS|20260127|08:01:33|S|195|24.390000||
B|QBTS|20260127|08:01:33|S|701|24.420000||
B|RGTI|20260127|08:01:33|S|5|22.290000||
B|RGTI|20260127|08:01:33|S|63|22.300000||
B|RKLB|20260127|08:01:33|S|100|81.960000||
B|SLV|20260127|08:01:33|S|100|96.950000||
B|SOFI|20260127|08:01:33|S|10|25.790000||
B|SONY|20260127|08:01:33|S|1948|22.750000||
B|TSLA|20260127|08:01:33|S|10|435.870000||
B|SLV|20260127|08:01:34|S|5|97.250000||
B|SLV|20260127|08:01:34|S|5|99.450000||
B|SLV|20260127|08:01:34|S|10|97.500000||
B|SLV|20260127|08:01:34|S|15|99.130000||
B|SLV|20260127|08:01:34|S|16|98.170000||
B|SLV|20260127|08:01:34|S|25|97.960000||
B|SLV|20260127|08:01:34|S|28|99.250000||
B|SLV|20260127|08:01:34|S|30|98.870000||
B|SLV|20260127|08:01:34|S|30|98.940000||
B|SLV|20260127|08:01:34|S|50|98.110000||
B|SLV|20260127|08:01:34|S|50|98.440000||
B|SLV|20260127|08:01:34|S|50|99.760000||
B|SLV|20260127|08:01:34|S|90|98.760000||
B|SLV|20260127|08:01:34|S|100|97.300000||
B|SLV|20260127|08:01:34|S|100|97.320000||
B|SLV|20260127|08:01:34|S|100|97.860000||
B|SLV|20260127|08:01:34|S|100|98.000000||
B|SLV|20260127|08:01:34|S|100|98.010000||
B|SLV|20260127|08:01:34|S|100|98.070000||
B|SLV|20260127|08:01:34|S|200|98.970000||
B|SLV|20260127|08:01:34|S|200|99.570000||
B|SLV|20260127|08:01:34|S|300|99.720000||
B|SLV|20260127|08:01:34|S|500|99.040000||
B|SLV|20260127|08:01:34|S|500|99.180000||
B|SLV|20260127|08:01:34|S|3000|99.440000||
B|SNDK|20260127|08:01:34|S|6|472.980000||
B|SONY|20260127|08:01:34|S|1000|22.720000||
B|SOUN|20260127|08:01:34|S|100|9.980000||
B|SOXL|20260127|08:01:34|S|14|61.300000||
B|SOXL|20260127|08:01:34|S|200|61.330000||
B|SOXS|20260127|08:01:34|S|50|2.030000||
B|SOXS|20260127|08:01:34|S|60|2.030000||
B|SOXS|20260127|08:01:34|S|79|2.030000||
B|SOXX|20260127|08:01:34|S|60|343.780000||
B|SOXX|20260127|08:01:34|S|120|344.230000||
B|STX|20260127|08:01:34|S|10|362.070000||
B|TQQQ|20260127|08:01:34|S|200|55.500000||
B|TRI|20260127|08:01:34|S|6|124.070000||
B|TSLA|20260127|08:01:34|S|6|436.120000||
B|SGOL|20260127|08:01:35|S|50|48.350000||
B|SHNY|20260127|08:01:35|S|50|207.710000||
B|SLV|20260127|08:01:35|S|100|99.580000||
B|SLV|20260127|08:01:35|S|222|99.940000||
B|SLV|20260127|08:01:35|S|1000|100.160000||
B|SNDK|20260127|08:01:35|S|1|472.720000||
B|SOXS|20260127|08:01:35|S|113|2.030000||
B|SOXS|20260127|08:01:35|S|123|2.030000||
B|SQQQ|20260127|08:01:35|S|10|64.590000||
B|TEM|20260127|08:01:35|S|17|67.900000||
B|TM|20260127|08:01:35|S|2|224.000000||
B|TQQQ|20260127|08:01:35|S|1|55.490000||
B|TSLA|20260127|08:01:35|S|68|436.500000||
B|TSLA|20260127|08:01:35|S|100|436.290000||
B|SATS|20260127|08:01:36|S|82|121.510000||
B|SIVR|20260127|08:01:36|S|5|104.950000||
B|SLV|20260127|08:01:36|S|100|99.310000||
B|SOLT|20260127|08:01:36|S|200|6.170000||
B|SOUN|20260127|08:01:36|S|41|9.990000||
B|TGT|20260127|08:01:36|S|24|104.260000||
B|TGT|20260127|08:01:36|S|31|104.260000||
B|TGT|20260127|08:01:36|S|42|104.260000||
B|TMC|20260127|08:01:36|S|7|7.910000||
B|TMC|20260127|08:01:36|S|20|7.910000||
B|TMC|20260127|08:01:36|S|43|7.910000||
B|TQQQ|20260127|08:01:36|S|18|55.530000||
B|TQQQ|20260127|08:01:36|S|400|55.550000||
B|TSLL|20260127|08:01:36|S|20|17.670000||
B|TSLL|20260127|08:01:36|S|20|17.670000||
B|TSLL|20260127|08:01:36|S|50|17.720000||
B|TSLL|20260127|08:01:36|S|100|17.660000||
B|TSLL|20260127|08:01:36|S|100|17.660000||
B|TSLL|20260127|08:01:36|S|100|17.670000||
B|TSLL|20260127|08:01:36|S|500|17.660000||
B|SIVR|20260127|08:01:37|S|200|105.230000||
B|SLV|20260127|08:01:37|S|20|99.650000||
B|SLV|20260127|08:01:37|S|150|100.110000||
B|SLV|20260127|08:01:37|S|2000|100.130000||
B|SLV|20260127|08:01:37|S|5000|100.020000||
B|SLV|20260127|08:01:37|S|7810|99.900000||
B|SMR|20260127|08:01:37|S|5|18.770000||
B|SOLT|20260127|08:01:37|S|30|6.170000||
B|SOXL|20260127|08:01:37|S|176|61.540000||
B|TMC|20260127|08:01:37|S|40|7.880000||
B|TQQQ|20260127|08:01:37|S|1|55.590000||
B|TQQQ|20260127|08:01:37|S|5|55.600000||
B|TQQQ|20260127|08:01:37|S|17|55.750000||
B|TQQQ|20260127|08:01:37|S|30|55.600000||
B|TQQQ|20260127|08:01:37|S|50|55.750000||
B|TQQQ|20260127|08:01:37|S|100|55.600000||
B|TQQQ|20260127|08:01:37|S|500|55.590000||
B|TQQQ|20260127|08:01:37|S|600|55.580000||
B|TSLL|20260127|08:01:37|S|450|17.730000||
B|TSLQ|20260127|08:01:37|S|100|18.800000||
B|TSLQ|20260127|08:01:37|S|100|18.800000||
B|SEGG|20260127|08:01:38|S|10|1.570000||
B|SNDK|20260127|08:01:38|S|4|472.910000||
B|SNDK|20260127|08:01:38|S|6|472.520000||
B|SNDK|20260127|08:01:38|S|6|472.890000||
B|SNDK|20260127|08:01:38|S|21|472.650000||
B|SNDK|20260127|08:01:38|S|63|472.580000||
B|SOXL|20260127|08:01:38|S|25|62.000000||
B|SOXS|20260127|08:01:38|S|1900|2.030000||
B|SQQQ|20260127|08:01:38|S|54|64.270000||
B|SQQQ|20260127|08:01:38|S|117|64.270000||
B|STX|20260127|08:01:38|S|3|363.930000||
B|SVM|20260127|08:01:38|S|23|12.920000||
B|TEM|20260127|08:01:38|S|11|68.400000||
B|TQQQ|20260127|08:01:38|S|36|55.760000||
B|TQQQ|20260127|08:01:38|S|63|55.790000||
B|TSLL|20260127|08:01:38|S|35|17.720000||
B|TSLL|20260127|08:01:38|S|100|17.730000||
B|NUWE|20260127|08:01:39|S|200|5.400000||
B|SATL|20260127|08:01:39|S|81|4.610000||
B|SBUX|20260127|08:01:39|S|10|96.570000||
B|SIVR|20260127|08:01:39|S|10|104.660000||
B|SLV|20260127|08:01:39|S|100|99.650000||
B|SLV|20260127|08:01:39|S|1723|100.110000||
B|SMR|20260127|08:01:39|S|165|18.810000||
B|SMU|20260127|08:01:39|S|61|16.720000||
B|SMU|20260127|08:01:39|S|380|16.720000||
B|SNDK|20260127|08:01:39|S|1|474.350000||
B|SNDK|20260127|08:01:39|S|4|474.900000||
B|SNDK|20260127|08:01:39|S|6|475.010000||
B|SNDK|20260127|08:01:39|S|6|475.360000||
B|SNDK|20260127|08:01:39|S|21|474.410000||
B|SNDK|20260127|08:01:39|S|21|475.010000||
B|SNDK|20260127|08:01:39|S|26|475.280000||
B|SONY|20260127|08:01:39|S|7|22.780000||
B|SPY|20260127|08:01:39|S|10|694.140000||
B|SQQQ|20260127|08:01:39|S|50|64.100000||
B|TECK|20260127|08:01:39|S|44|56.630000||
B|TSLL|20260127|08:01:39|S|20|17.760000||
B|TSLQ|20260127|08:01:39|S|10|18.800000||
B|SGOL|20260127|08:01:40|S|45|48.310000||
B|SKM|20260127|08:01:40|S|60|26.790000||
B|SLV|20260127|08:01:40|S|6|99.210000||
B|SLV|20260127|08:01:40|S|5500|99.400000||
B|SMCL|20260127|08:01:40|S|1000|4.920000||
B|SMR|20260127|08:01:40|S|100|18.800000||
B|SNDK|20260127|08:01:40|S|13|474.770000||
B|SONY|20260127|08:01:40|S|100|22.740000||
B|SPY|20260127|08:01:40|S|100|694.460000||
B|SQQQ|20260127|08:01:40|S|30|64.130000||
B|SQQQ|20260127|08:01:40|S|90|64.140000||
B|SQQQ|20260127|08:01:40|S|200|64.150000||
B|SQQQ|20260127|08:01:40|S|500|64.120000||
B|TQQQ|20260127|08:01:40|S|1|55.890000||
B|TQQQ|20260127|08:01:40|S|16|55.900000||
B|TQQQ|20260127|08:01:40|S|18|55.930000||
B|TQQQ|20260127|08:01:40|S|81|55.900000||
B|TQQQ|20260127|08:01:40|S|100|55.910000||
B|TQQQ|20260127|08:01:40|S|100|55.910000||
B|TSDD|20260127|08:01:40|S|80|7.950000||
B|TSLA|20260127|08:01:40|S|19|437.390000||
B|TSLA|20260127|08:01:40|S|22|437.450000||
B|TSLL|20260127|08:01:40|S|1|17.790000||
B|TSLL|20260127|08:01:40|S|2|17.780000||
B|TSLL|20260127|08:01:40|S|10|17.780000||
B|TSLL|20260127|08:01:40|S|97|17.780000||
B|TSLL|20260127|08:01:40|S|101|17.770000||
B|TSLL|20260127|08:01:40|S|200|17.800000||
B|TSLL|20260127|08:01:40|S|698|17.790000||
B|TSLQ|20260127|08:01:40|S|100|18.740000||
B|TSLQ|20260127|08:01:40|S|400|18.740000||
B|TSM|20260127|08:01:40|S|3|336.310000||
B|TSM|20260127|08:01:40|S|17|336.560000||
B|TTAN|20260127|08:01:40|S|4|93.750000||
B|TTD|20260127|08:01:40|S|50|34.010000||
B|SGOL|20260127|08:01:41|S|3|48.350000||
B|SGOL|20260127|08:01:41|S|100|48.350000||
B|SLV|20260127|08:01:41|S|40|100.000000||
B|SLV|20260127|08:01:41|S|449|99.860000||
B|SMR|20260127|08:01:41|S|7|18.840000||
B|SNDK|20260127|08:01:41|S|4|474.550000||
B|SNDK|20260127|08:01:41|S|6|474.170000||
B|SONY|20260127|08:01:41|S|116|22.610000||
B|SQQQ|20260127|08:01:41|S|74|64.140000||
B|SQQQ|20260127|08:01:41|S|200|64.150000||
B|STX|20260127|08:01:41|S|19|364.380000||
B|STX|20260127|08:01:41|S|20|364.300000||
B|STX|20260127|08:01:41|S|28|364.710000||
B|STX|20260127|08:01:41|S|59|364.380000||
B|TQQQ|20260127|08:01:41|S|7|55.900000||
B|TQQQ|20260127|08:01:41|S|8|55.870000||
B|TQQQ|20260127|08:01:41|S|100|55.880000||
B|TQQQ|20260127|08:01:41|S|100|55.910000||
B|TQQQ|20260127|08:01:41|S|100|55.920000||
B|TQQQ|20260127|08:01:41|S|100|56.050000||
B|TQQQ|20260127|08:01:41|S|300|56.080000||
B|TQQQ|20260127|08:01:41|S|300|56.080000||
B|TQQQ|20260127|08:01:41|S|400|56.080000||
B|TQQQ|20260127|08:01:41|S|400|56.080000||
B|TQQQ|20260127|08:01:41|S|700|56.080000||
B|TQQQ|20260127|08:01:41|S|750|55.920000||
B|TQQQ|20260127|08:01:41|S|1000|56.080000||
B|TQQQ|20260127|08:01:41|S|1800|55.880000||
B|TQQQ|20260127|08:01:41|S|4700|56.080000||
B|TSLA|20260127|08:01:41|S|6|437.460000||
B|TSLA|20260127|08:01:41|S|22|437.440000||
B|TSLA|20260127|08:01:41|S|72|437.400000||
B|TSLL|20260127|08:01:41|S|100|17.770000||
B|TSLL|20260127|08:01:41|S|100|17.770000||
B|TSLL|20260127|08:01:41|S|200|17.760000||
B|TSLL|20260127|08:01:41|S|200|17.770000||
B|TSLL|20260127|08:01:41|S|400|17.770000||
B|TSM|20260127|08:01:41|S|14|336.710000||
B|SLV|20260127|08:01:42|S|21|98.850000||
B|SLV|20260127|08:01:42|S|400|99.170000||
B|SMR|20260127|08:01:42|S|3|18.779900||
B|SNDK|20260127|08:01:42|S|1|474.980000||
B|SNDK|20260127|08:01:42|S|6|475.240000||
B|SNDK|20260127|08:01:42|S|63|475.120000||
B|SOXL|20260127|08:01:42|S|30|62.630000||
B|SOXS|20260127|08:01:42|S|100|2.000000||
B|SOXS|20260127|08:01:42|S|400|2.000000||
B|SQQQ|20260127|08:01:42|S|50|63.970000||
B|SQQQ|20260127|08:01:42|S|100|63.970000||
B|STT|20260127|08:01:42|S|1|127.590000||
B|TGT|20260127|08:01:42|S|2|104.700000||
B|TLTW|20260127|08:01:42|S|500|22.990000||
B|TMC|20260127|08:01:42|S|25|7.980000||
B|TMC|20260127|08:01:42|S|33|7.980000||
B|TQQQ|20260127|08:01:42|S|100|55.990000||
B|TQQQ|20260127|08:01:42|S|100|56.000000||
B|TQQQ|20260127|08:01:42|S|100|56.030000||
B|TQQQ|20260127|08:01:42|S|300|55.990000||
B|TQQQ|20260127|08:01:42|S|1000|55.990000||
B|TSLA|20260127|08:01:42|S|1|437.870000||
B|TSLA|20260127|08:01:42|S|1|437.870000||
B|TSLQ|20260127|08:01:42|S|40|18.730000||
B|TSLQ|20260127|08:01:42|S|200|18.730000||
B|TSLQ|20260127|08:01:42|S|300|18.730000||
B|TTD|20260127|08:01:42|S|48|34.040000||
B|TTD|20260127|08:01:42|S|49|34.040000||
B|SHNY|20260127|08:01:43|S|2|207.970000||
B|SLV|20260127|08:01:43|S|557|97.830000||
B|SMU|20260127|08:01:43|S|100|16.670000||
B|SNDK|20260127|08:01:43|S|6|475.150000||
B|SNDK|20260127|08:01:43|S|6|475.240000||
B|SNDK|20260127|08:01:43|S|21|475.250000||
B|SNDK|20260127|08:01:43|S|63|475.130000||
B|SOUN|20260127|08:01:43|S|100|10.040000||
B|SOUN|20260127|08:01:43|S|100|10.040000||
B|SOUN|20260127|08:01:43|S|200|10.040000||
B|SOXS|20260127|08:01:43|S|400|2.000000||
B|SQQQ|20260127|08:01:43|S|15|63.980000||
B|SQQQ|20260127|08:01:43|S|50|63.970000||
B|TCOM|20260127|08:01:43|S|2|63.890000||
B|TEM|20260127|08:01:43|S|17|68.500000||
B|TEM|20260127|08:01:43|S|30|68.600000||
B|TEM|20260127|08:01:43|S|33|68.500000||
B|TEM|20260127|08:01:43|S|76|68.830000||
B|TEM|20260127|08:01:43|S|200|68.830000||
B|TQQQ|20260127|08:01:43|S|20|56.020000||
B|TQQQ|20260127|08:01:43|S|100|55.930000||
B|TSLA|20260127|08:01:43|S|44|437.760000||
B|TSLA|20260127|08:01:43|S|156|437.760000||
B|TSLA|20260127|08:01:43|S|300|437.760000||
B|TSLL|20260127|08:01:43|S|5|17.790000||
B|TSMX|20260127|08:01:43|S|300|59.650000||
B|SIVR|20260127|08:01:44|S|10|103.760000||
B|SKM|20260127|08:01:44|S|2|27.150000||
B|SLV|20260127|08:01:44|S|200|98.640000||
B|SLV|20260127|08:01:44|S|200|98.800000||
B|SLV|20260127|08:01:44|S|500|98.550000||
B|SLV|20260127|08:01:44|S|700|98.900000||
B|SLV|20260127|08:01:44|S|961|98.860000||
B|SLV|20260127|08:01:44|S|1000|99.310000||
B|SLV|20260127|08:01:44|S|1000|99.580000||
B|SNDK|20260127|08:01:44|S|62|478.700000||
B|SOUN|20260127|08:01:44|S|100|10.050000||
B|SOXS|20260127|08:01:44|S|40|1.990000||
B|SOXS|20260127|08:01:44|S|40|1.990000||
B|SOXS|20260127|08:01:44|S|60|1.990000||
B|SOXS|20260127|08:01:44|S|60|1.990000||
B|SOXS|20260127|08:01:44|S|100|1.990000||
B|SOXS|20260127|08:01:44|S|100|1.990000||
B|SQQQ|20260127|08:01:44|S|70|64.000000||
B|SQQQ|20260127|08:01:44|S|1000|64.020000||
B|TCOM|20260127|08:01:44|S|40|63.860000||
B|TEAM|20260127|08:01:44|S|1|139.360000||
B|TQQQ|20260127|08:01:44|S|100|55.980000||
B|TSLL|20260127|08:01:44|S|234|17.790000||
B|SHNY|20260127|08:01:45|S|10|209.340000||
B|SIDU|20260127|08:01:45|S|100|3.640000||
B|SMR|20260127|08:01:45|S|75|18.760000||
B|SMR|20260127|08:01:45|S|252|18.760000||
B|SNDK|20260127|08:01:45|S|6|482.270000||
B|SNDK|20260127|08:01:45|S|6|482.310000||
B|SNDK|20260127|08:01:45|S|6|482.730000||
B|SNDK|20260127|08:01:45|S|10|484.330000||
B|SNDK|20260127|08:01:45|S|10|484.350000||
B|SNDK|20260127|08:01:45|S|19|484.060000||
B|SNDK|20260127|08:01:45|S|20|484.240000||
B|SNDK|20260127|08:01:45|S|21|482.330000||
B|SNDK|20260127|08:01:45|S|21|482.420000||
B|SNDK|20260127|08:01:45|S|50|484.480000||
B|SNDK|20260127|08:01:45|S|62|482.410000||
B|SOFI|20260127|08:01:45|S|57|26.000000||
B|SOXL|20260127|08:01:45|S|1|63.080000||
B|SOXX|20260127|08:01:45|S|20|347.160000||
B|SPXS|20260127|08:01:45|S|53|33.730000||
B|SQQQ|20260127|08:01:45|S|4|63.880000||
B|SQQQ|20260127|08:01:45|S|20|63.760000||
B|SQQQ|20260127|08:01:45|S|20|63.870000||
B|SQQQ|20260127|08:01:45|S|50|63.850000||
B|SQQQ|20260127|08:01:45|S|100|63.860000||
B|SQQQ|20260127|08:01:45|S|296|63.880000||
B|STX|20260127|08:01:45|S|11|364.900000||
B|TEM|20260127|08:01:45|S|10|68.680000||
B|TQQQ|20260127|08:01:45|S|20|56.140000||
B|TQQQ|20260127|08:01:45|S|38|56.150000||
B|TQQQ|20260127|08:01:45|S|100|56.150000||
B|TQQQ|20260127|08:01:45|S|100|56.170000||
B|TSLA|20260127|08:01:45|S|6|438.260000||
B|TSLA|20260127|08:01:45|S|68|438.280000||
B|TSLA|20260127|08:01:45|S|82|438.190000||
B|TSLA|20260127|08:01:45|S|99|438.190000||
B|TSLL|20260127|08:01:45|S|100|17.820000||
B|SEGG|20260127|08:01:46|S|1|1.610000||
B|SOXS|20260127|08:01:46|S|100|1.980000||
B|SOXS|20260127|08:01:46|S|200|1.980000||
B|SOXS|20260127|08:01:46|S|200|1.980000||
B|SOXS|20260127|08:01:46|S|300|1.980000||
B|SOXS|20260127|08:01:46|S|300|1.980000||
B|SOXS|20260127|08:01:46|S|500|1.980000||
B|SOXS|20260127|08:01:46|S|500|1.980000||
B|SOXS|20260127|08:01:46|S|1100|1.980000||
B|SOXS|20260127|08:01:46|S|1500|1.980000||
B|SOXS|20260127|08:01:46|S|2100|1.980000||
B|SOXS|20260127|08:01:46|S|3500|1.980000||
B|SOXS|20260127|08:01:46|S|4000|1.980000||
B|SOXS|20260127|08:01:46|S|6200|1.980000||
B|SOXS|20260127|08:01:46|S|7200|1.980000||
B|SOXS|20260127|08:01:46|S|8400|1.980000||
B|SOXS|20260127|08:01:46|S|10400|1.980000||
B|SOXS|20260127|08:01:46|S|10600|1.980000||
B|SOXS|20260127|08:01:46|S|11300|1.980000||
B|SOXS|20260127|08:01:46|S|11300|1.980000||
B|SOXS|20260127|08:01:46|S|13400|1.980000||
B|HIND|20260127|08:01:47|S|8|3.870000||
B|SHNY|20260127|08:01:47|S|5|209.670000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|100|1.980000||
B|SOXS|20260127|08:01:47|S|200|1.980000||
B|SOXS|20260127|08:01:47|S|200|1.980000||
B|SOXS|20260127|08:01:47|S|200|1.980000||
B|SOXS|20260127|08:01:47|S|800|1.980000||
B|TSLL|20260127|08:01:47|S|100|17.830000||
B|TSLL|20260127|08:01:47|S|100|17.830000||
B|SKM|20260127|08:01:48|S|3|27.170000||
B|SLB|20260127|08:01:48|S|3|49.670000||
B|SLB|20260127|08:01:48|S|57|49.650000||
B|SNDK|20260127|08:01:48|S|6|481.810000||
B|SNDK|20260127|08:01:48|S|6|481.870000||
B|SNDK|20260127|08:01:48|S|10|482.160000||
B|SNDK|20260127|08:01:48|S|21|481.830000||
B|SNDK|20260127|08:01:48|S|21|481.870000||
B|SNDK|20260127|08:01:48|S|40|481.950000||
B|SNDK|20260127|08:01:48|S|50|481.580000||
B|SOXL|20260127|08:01:48|S|275|62.980000||
B|SOXS|20260127|08:01:48|S|100|1.980000||
B|SOXS|20260127|08:01:48|S|100|1.980000||
B|SQQQ|20260127|08:01:48|S|40|63.790000||
B|SQQQ|20260127|08:01:48|S|1000|63.730000||
B|TQQQ|20260127|08:01:48|S|100|56.200000||
B|SCCO|20260127|08:01:49|S|15|190.830000||
B|SLV|20260127|08:01:49|S|20|99.880000||
B|SLV|20260127|08:01:49|S|100|99.880000||
B|SNDK|20260127|08:01:49|S|6|479.990000||
B|SNDK|20260127|08:01:49|S|7|478.970000||
B|SNDK|20260127|08:01:49|S|10|479.380000||
B|SNDK|20260127|08:01:49|S|21|479.990000||
B|SNDK|20260127|08:01:49|S|40|479.150000||
B|SOXL|20260127|08:01:49|S|300|62.950000||
B|STM|20260127|08:01:49|S|13|28.800000||
B|SVM|20260127|08:01:49|S|15|12.960000||
B|SVM|20260127|08:01:49|S|19|12.960000||
B|TQQQ|20260127|08:01:49|S|10|56.100000||
B|TQQQ|20260127|08:01:49|S|50|56.100000||
B|TQQQ|20260127|08:01:49|S|50|56.120000||
B|TQQQ|20260127|08:01:49|S|100|56.100000||
B|TQQQ|20260127|08:01:49|S|100|56.110000||
B|TQQQ|20260127|08:01:49|S|100|56.120000||
B|TQQQ|20260127|08:01:49|S|200|56.120000||
B|TQQQ|20260127|08:01:49|S|368|56.090000||
B|TSLA|20260127|08:01:49|S|6|437.930000||
B|TSLA|20260127|08:01:49|S|19|437.920000||
B|TSLL|20260127|08:01:49|S|100|17.800000||
B|SIVR|20260127|08:01:50|S|5|104.800000||
B|SIVR|20260127|08:01:50|S|51|105.100000||
B|SIVR|20260127|08:01:50|S|1000|104.570000||
B|SLV|20260127|08:01:50|S|120|100.130000||
B|SNDK|20260127|08:01:50|S|4|480.910000||
B|SNDK|20260127|08:01:50|S|6|480.980000||
B|SNDK|20260127|08:01:50|S|6|481.470000||
B|SNDK|20260127|08:01:50|S|21|480.410000||
B|SNDK|20260127|08:01:50|S|21|481.480000||
B|SOXL|20260127|08:01:50|S|202|63.120000||
B|SQQQ|20260127|08:01:50|S|3|63.870000||
B|SQQQ|20260127|08:01:50|S|150|63.850000||
B|TQQQ|20260127|08:01:50|S|30|56.130000||
B|TQQQ|20260127|08:01:50|S|32|56.100000||
B|TQQQ|20260127|08:01:50|S|47|56.120000||
B|TQQQ|20260127|08:01:50|S|60|56.080000||
B|TQQQ|20260127|08:01:50|S|100|56.120000||
B|TQQQ|20260127|08:01:50|S|100|56.130000||
B|TQQQ|20260127|08:01:50|S|100|56.130000||
B|TROW|20260127|08:01:50|S|6|106.090000||
B|TSLL|20260127|08:01:50|S|204|17.770000||
B|TSN|20260127|08:01:50|S|7|64.140000||
B|TSN|20260127|08:01:50|S|18|63.670000||
B|TTD|20260127|08:01:50|S|33|34.080000||
B|SATS|20260127|08:01:51|S|39|121.590000||
B|SIDU|20260127|08:01:51|S|100|3.620000||
B|SLV|20260127|08:01:51|S|24|101.150000||
B|SLV|20260127|08:01:51|S|30|102.400000||
B|SLV|20260127|08:01:51|S|46|102.530000||
B|SLV|20260127|08:01:51|S|50|102.130000||
B|SLV|20260127|08:01:51|S|62|102.470000||
B|SLV|20260127|08:01:51|S|70|102.400000||
B|SLV|20260127|08:01:51|S|200|101.050000||
B|SLV|20260127|08:01:51|S|5000|101.270000||
B|SMR|20260127|08:01:51|S|10|18.800000||
B|SO|20260127|08:01:51|S|14|88.130000||
B|SQQQ|20260127|08:01:51|S|10|63.790000||
B|SQQQ|20260127|08:01:51|S|46|63.760000||
B|SQQQ|20260127|08:01:51|S|54|63.760000||
B|SQQQ|20260127|08:01:51|S|130|63.760000||
B|SQQQ|20260127|08:01:51|S|244|63.810000||
B|SVM|20260127|08:01:51|S|39|12.980000||
B|T|20260127|08:01:51|S|342|23.500000||
B|T|20260127|08:01:51|S|400|23.500000||
B|TQQQ|20260127|08:01:51|S|20|56.100000||
B|TQQQ|20260127|08:01:51|S|37|56.190000||
B|TQQQ|20260127|08:01:51|S|45|56.190000||
B|TQQQ|20260127|08:01:51|S|100|56.160000||
B|TQQQ|20260127|08:01:51|S|200|56.190000||
B|TQQQ|20260127|08:01:51|S|400|56.160000||
B|TROW|20260127|08:01:51|S|2|106.090000||
B|TROW|20260127|08:01:51|S|6|106.090000||
B|TSLA|20260127|08:01:51|S|10|437.950000||
B|TSLA|20260127|08:01:51|S|10|438.000000||
B|TTD|20260127|08:01:51|S|20|34.100000||
B|SAIL|20260127|08:01:52|S|6|18.770000||
B|SAIL|20260127|08:01:52|S|6|18.800000||
B|SAIL|20260127|08:01:52|S|6|18.830000||
B|SAIL|20260127|08:01:52|S|6|18.830000||
B|SAIL|20260127|08:01:52|S|6|18.830000||
B|SAIL|20260127|08:01:52|S|6|18.860000||
B|SAIL|20260127|08:01:52|S|6|18.860000||
B|SAIL|20260127|08:01:52|S|6|18.890000||
B|SAIL|20260127|08:01:52|S|6|18.890000||
B|SAIL|20260127|08:01:52|S|6|18.910000||
B|SAIL|20260127|08:01:52|S|6|18.910000||
B|SAIL|20260127|08:01:52|S|6|18.940000||
B|SAIL|20260127|08:01:52|S|6|18.940000||
B|SAIL|20260127|08:01:52|S|6|18.970000||
B|SAIL|20260127|08:01:52|S|6|18.970000||
B|SAIL|20260127|08:01:52|S|6|19.000000||
B|SAIL|20260127|08:01:52|S|6|19.000000||
B|SAIL|20260127|08:01:52|S|6|19.020000||
B|SAIL|20260127|08:01:52|S|7|18.720000||
B|SAIL|20260127|08:01:52|S|7|18.830000||
B|SAIL|20260127|08:01:52|S|7|18.860000||
B|SAIL|20260127|08:01:52|S|7|18.890000||
B|SAIL|20260127|08:01:52|S|7|18.910000||
B|SAIL|20260127|08:01:52|S|7|18.940000||
B|SAIL|20260127|08:01:52|S|7|18.970000||
B|SAIL|20260127|08:01:52|S|7|19.000000||
B|SAIL|20260127|08:01:52|S|7|19.020000||
B|SAIL|20260127|08:01:52|S|7|19.130000||
B|SAIL|20260127|08:01:52|S|7|19.150000||
B|SAIL|20260127|08:01:52|S|7|19.160000||
B|SAIL|20260127|08:01:52|S|7|19.180000||
B|SAIL|20260127|08:01:52|S|7|19.190000||
B|SAIL|20260127|08:01:52|S|7|19.210000||
B|SAIL|20260127|08:01:52|S|9|18.890000||
B|SAIL|20260127|08:01:52|S|11|19.160000||
B|SAIL|20260127|08:01:52|S|13|18.680000||
B|SAIL|20260127|08:01:52|S|111|19.210000||
B|SBUX|20260127|08:01:52|S|41|96.420000||
B|SLV|20260127|08:01:52|S|20|102.260000||
B|SLV|20260127|08:01:52|S|1000|102.000000||
B|SLV|20260127|08:01:52|S|5500|101.990000||
B|SLV|20260127|08:01:52|S|5500|101.990000||
B|SNDK|20260127|08:01:52|S|6|481.170000||
B|SVM|20260127|08:01:52|S|20|13.120000||
B|T|20260127|08:01:52|S|63|23.500000||
B|T|20260127|08:01:52|S|63|23.500000||
B|T|20260127|08:01:52|S|63|23.500000||
B|T|20260127|08:01:52|S|102|23.500000||
B|T|20260127|08:01:52|S|102|23.500000||
B|T|20260127|08:01:52|S|119|23.500000||
B|T|20260127|08:01:52|S|170|23.500000||
B|T|20260127|08:01:52|S|178|23.500000||
B|TQQQ|20260127|08:01:52|S|100|56.140000||
B|TROW|20260127|08:01:52|S|2|106.090000||
B|TROW|20260127|08:01:52|S|2|106.090000||
B|SPOT|20260127|08:01:53|S|1|514.960000||
B|STX|20260127|08:01:53|S|5|365.000000||
B|TQQQ|20260127|08:01:53|S|100|56.050000||
B|TQQQ|20260127|08:01:53|S|100|56.110000||
B|TQQQ|20260127|08:01:54|S|17|56.020000||
B|SNDK|20260127|08:01:55|S|4|481.190000||
B|SNDK|20260127|08:01:55|S|4|481.460000||
B|SQQQ|20260127|08:01:55|S|50|63.950000||
B|TEM|20260127|08:01:55|S|250|68.720000||
B|TEM|20260127|08:01:55|S|436|68.720000||
B|TQQQ|20260127|08:01:55|S|15|56.000000||
B|TSLL|20260127|08:01:55|S|5|17.820000||
B|TSLL|20260127|08:01:55|S|10|17.820000||
B|TSLL|20260127|08:01:55|S|20|17.820000||
B|TSLL|20260127|08:01:55|S|30|17.820000||
B|TSLL|20260127|08:01:55|S|40|17.820000||
B|TSLL|20260127|08:01:55|S|40|17.820000||
B|TSLL|20260127|08:01:55|S|80|17.820000||
B|TSLL|20260127|08:01:55|S|90|17.820000||
B|TSLL|20260127|08:01:55|S|100|17.820000||
B|TSLL|20260127|08:01:55|S|285|17.820000||
B|TSLL|20260127|08:01:55|S|315|17.820000||
B|SATS|20260127|08:01:56|S|246|121.190000||
B|SE|20260127|08:01:56|S|40|126.120000||
B|SE|20260127|08:01:56|S|53|125.970000||
B|SMFG|20260127|08:01:56|S|13|21.180000||
B|SNDK|20260127|08:01:56|S|2|480.870000||
B|SNDK|20260127|08:01:56|S|6|479.770000||
B|SNDK|20260127|08:01:56|S|6|480.890000||
B|SNDK|20260127|08:01:56|S|9|480.890000||
B|SNDK|20260127|08:01:56|S|21|479.770000||
B|SNDK|20260127|08:01:56|S|44|479.930000||
B|SOLT|20260127|08:01:56|S|3000|6.140000||
B|SONY|20260127|08:01:56|S|32|22.610000||
B|SOXS|20260127|08:01:56|S|350|1.990000||
B|SOXS|20260127|08:01:56|S|6186|2.000000||
B|SPIR|20260127|08:01:56|S|2|12.450000||
B|SQQQ|20260127|08:01:56|S|1499|64.080000||
B|T|20260127|08:01:56|S|63|23.450000||
B|T|20260127|08:01:56|S|384|23.500000||
B|TEAM|20260127|08:01:56|S|13|139.880000||
B|TQQQ|20260127|08:01:56|S|12|55.960000||
B|TQQQ|20260127|08:01:56|S|19|55.930000||
B|TQQQ|20260127|08:01:56|S|30|55.970000||
B|TQQQ|20260127|08:01:56|S|50|55.900000||
B|TQQQ|20260127|08:01:56|S|50|55.900000||
B|TQQQ|20260127|08:01:56|S|50|55.900000||
B|TQQQ|20260127|08:01:56|S|50|55.980000||
B|TQQQ|20260127|08:01:56|S|100|55.900000||
B|TQQQ|20260127|08:01:56|S|100|55.900000||
B|TQQQ|20260127|08:01:56|S|100|55.900000||
B|TQQQ|20260127|08:01:56|S|100|55.940000||
B|TQQQ|20260127|08:01:56|S|100|55.950000||
B|TQQQ|20260127|08:01:56|S|100|55.990000||
B|TQQQ|20260127|08:01:56|S|100|55.990000||
B|TQQQ|20260127|08:01:56|S|100|56.000000||
B|TQQQ|20260127|08:01:56|S|1500|56.000000||
B|TSLA|20260127|08:01:56|S|6|438.080000||
B|TSLL|20260127|08:01:56|S|50|17.820000||
B|CDE|20260127|08:01:57|S|2|25.800000||
B|CDE|20260127|08:01:57|S|168|25.800000||
B|CGNX|20260127|08:01:57|S|4|39.750000||
B|CGNX|20260127|08:01:57|S|4|39.950000||
B|CGNX|20260127|08:01:57|S|12|39.950000||
B|CIFR|20260127|08:01:57|S|15|16.790000||
B|CLS|20260127|08:01:57|S|6|307.910000||
B|COIN|20260127|08:01:57|S|2|216.190000||
B|COIN|20260127|08:01:57|S|5|216.680000||
B|COIN|20260127|08:01:57|S|9|216.170000||
B|COIN|20260127|08:01:57|S|13|216.160000||
B|COIN|20260127|08:01:57|S|13|216.670000||
B|COIN|20260127|08:01:57|S|20|216.170000||
B|COIN|20260127|08:01:57|S|40|216.680000||
B|CRCA|20260127|08:01:57|S|300|3.160000||
B|CRM|20260127|08:01:57|S|12|233.010000||
B|CRM|20260127|08:01:57|S|36|233.450000||
B|CRM|20260127|08:01:57|S|80|233.790000||
B|CRM|20260127|08:01:57|S|96|233.010000||
B|CRML|20260127|08:01:57|S|300|18.470000||
B|CRWV|20260127|08:01:57|S|4|99.370000||
B|CRWV|20260127|08:01:57|S|50|99.310000||
B|CRWV|20260127|08:01:57|S|200|99.280000||
B|CTMX|20260127|08:01:57|S|11|5.550000||
B|CTMX|20260127|08:01:57|S|13|5.890000||
B|CWVX|20260127|08:01:57|S|200|40.140000||
B|CDE|20260127|08:01:58|S|27|25.570000||
B|CDE|20260127|08:01:58|S|73|25.570000||
B|CEG|20260127|08:01:58|S|1|287.280000||
B|CONL|20260127|08:01:58|S|15|13.000000||
B|CRCA|20260127|08:01:58|S|300|3.190000||
B|CRCL|20260127|08:01:58|S|5|72.080000||
B|CRDO|20260127|08:01:58|S|10|130.440000||
B|CRM|20260127|08:01:58|S|11|234.650000||
B|CRM|20260127|08:01:58|S|17|235.290000||
B|CRM|20260127|08:01:58|S|63|235.290000||
B|CRML|20260127|08:01:58|S|50|18.200000||
B|CRML|20260127|08:01:58|S|50|18.250000||
B|CRML|20260127|08:01:58|S|67|18.250000||
B|CRML|20260127|08:01:58|S|100|18.230000||
B|CRML|20260127|08:01:58|S|136|18.250000||
B|CRML|20260127|08:01:58|S|145|18.240000||
B|CRML|20260127|08:01:58|S|145|18.250000||
B|CRML|20260127|08:01:58|S|164|18.250000||
B|CRML|20260127|08:01:58|S|200|18.260000||
B|CRWD|20260127|08:01:58|S|1|472.400000||
B|CSIQ|20260127|08:01:58|S|9|22.280000||
B|CWVX|20260127|08:01:58|S|200|41.390000||
B|CDE|20260127|08:01:59|S|81|25.800000||
B|CDE|20260127|08:01:59|S|92|25.740000||
B|CDE|20260127|08:01:59|S|108|25.740000||
B|CDE|20260127|08:01:59|S|134|25.770000||
B|CDE|20260127|08:01:59|S|157|25.790000||
B|CDE|20260127|08:01:59|S|334|25.800000||
B|CDE|20260127|08:01:59|S|468|26.150000||
B|CEG|20260127|08:01:59|S|27|288.000000||
B|CEG|20260127|08:01:59|S|80|288.060000||
B|CI|20260127|08:01:59|S|5|280.100000||
B|COIN|20260127|08:01:59|S|13|216.290000||
B|COIN|20260127|08:01:59|S|20|216.300000||
B|COIN|20260127|08:01:59|S|80|216.480000||
B|COP|20260127|08:01:59|S|43|98.300000||
B|COST|20260127|08:01:59|S|7|978.600000||
B|COST|20260127|08:01:59|S|7|978.680000||
B|COST|20260127|08:01:59|S|102|978.600000||
B|CPNG|20260127|08:01:59|S|4|19.850000||
B|CPNG|20260127|08:01:59|S|27|19.850000||
B|CPNG|20260127|08:01:59|S|51|19.850000||
B|CRML|20260127|08:01:59|S|5|17.940000||
B|CRML|20260127|08:01:59|S|145|17.890000||
B|CRML|20260127|08:01:59|S|145|17.900000||
B|CRML|20260127|08:01:59|S|145|17.940000||
B|CRWD|20260127|08:01:59|S|3|472.880000||
B|CRWD|20260127|08:01:59|S|50|472.960000||
B|CRWV|20260127|08:01:59|S|200|100.120000||
B|CVX|20260127|08:01:59|S|98|167.220000||
B|AGQ|20260127|08:02:00|S|1|348.800000||
B|AGQ|20260127|08:02:00|S|1|356.000000||
B|AGQ|20260127|08:02:00|S|2|354.880000||
B|AGQ|20260127|08:02:00|S|5|341.080000||
B|AGQ|20260127|08:02:00|S|6|338.150000||
B|AGQ|20260127|08:02:00|S|6|351.010000||
B|AGQ|20260127|08:02:00|S|10|341.990000||
B|AGQ|20260127|08:02:00|S|10|354.490000||
B|AGQ|20260127|08:02:00|S|17|337.430000||
B|AGQ|20260127|08:02:00|S|20|339.240000||
B|AGQ|20260127|08:02:00|S|20|354.490000||
B|AGQ|20260127|08:02:00|S|27|340.850000||
B|AGQ|20260127|08:02:00|S|60|347.550000||
B|AGQ|20260127|08:02:00|S|76|352.320000||
B|AGQ|20260127|08:02:00|S|200|348.600000||
B|APP|20260127|08:02:00|S|22|537.040000||
B|B|20260127|08:02:00|S|97|51.310000||
B|BABA|20260127|08:02:00|S|1|172.100000||
B|CLSK|20260127|08:02:00|S|10|12.580000||
B|CLSK|20260127|08:02:00|S|109|12.580000||
B|CLSK|20260127|08:02:00|S|181|12.580000||
B|COIN|20260127|08:02:00|S|6|216.310000||
B|COIN|20260127|08:02:00|S|30|216.500000||
B|CONL|20260127|08:02:00|S|78|13.020000||
B|CONL|20260127|08:02:00|S|100|13.020000||
B|CRCG|20260127|08:02:00|S|200|2.040000||
B|CRCG|20260127|08:02:00|S|200|2.040000||
B|CRWG|20260127|08:02:00|S|100|5.100000||
B|CVS|20260127|08:02:00|S|22|77.490000||
B|AAPL|20260127|08:02:01|S|1|256.540000||
B|AAPL|20260127|08:02:01|S|116|256.610000||
B|ADBE|20260127|08:02:01|S|15|304.650000||
B|ADBE|20260127|08:02:01|S|40|304.650000||
B|AG|20260127|08:02:01|S|91|25.800000||
B|AGQ|20260127|08:02:01|S|1|360.030000||
B|AGQ|20260127|08:02:01|S|1|361.890000||
B|AGQ|20260127|08:02:01|S|1|362.510000||
B|AGQ|20260127|08:02:01|S|1|364.430000||
B|AGQ|20260127|08:02:01|S|2|358.410000||
B|AGQ|20260127|08:02:01|S|3|360.000000||
B|AGQ|20260127|08:02:01|S|3|361.980000||
B|AGQ|20260127|08:02:01|S|4|359.550000||
B|AGQ|20260127|08:02:01|S|5|358.990000||
B|AGQ|20260127|08:02:01|S|5|358.990000||
B|AGQ|20260127|08:02:01|S|5|359.000000||
B|AGQ|20260127|08:02:01|S|7|361.990000||
B|AGQ|20260127|08:02:01|S|10|358.370000||
B|AGQ|20260127|08:02:01|S|10|358.840000||
B|AGQ|20260127|08:02:01|S|10|359.510000||
B|AGQ|20260127|08:02:01|S|15|362.200000||
B|AGQ|20260127|08:02:01|S|19|359.090000||
B|AGQ|20260127|08:02:01|S|20|360.260000||
B|AGQ|20260127|08:02:01|S|30|361.190000||
B|AGQ|20260127|08:02:01|S|34|362.570000||
B|AGQ|20260127|08:02:01|S|35|358.980000||
B|AGQ|20260127|08:02:01|S|45|364.500000||
B|AGQ|20260127|08:02:01|S|54|359.440000||
B|AGQ|20260127|08:02:01|S|55|359.500000||
B|AGQ|20260127|08:02:01|S|96|362.300000||
B|AGQ|20260127|08:02:01|S|97|364.020000||
B|AGQ|20260127|08:02:01|S|100|358.660000||
B|AGQ|20260127|08:02:01|S|100|361.910000||
B|AGQ|20260127|08:02:01|S|102|360.260000||
B|AGQ|20260127|08:02:01|S|155|358.600000||
B|AGQ|20260127|08:02:01|S|160|360.890000||
B|AGQ|20260127|08:02:01|S|300|359.330000||
B|AGQ|20260127|08:02:01|S|500|361.910000||
B|AGQ|20260127|08:02:01|S|600|358.580000||
B|AGQ|20260127|08:02:01|S|600|362.580000||
B|AGQ|20260127|08:02:01|S|600|362.590000||
B|BABA|20260127|08:02:01|S|50|172.020000||
B|BABA|20260127|08:02:01|S|100|171.760000||
B|BABA|20260127|08:02:01|S|174|172.120000||
B|BABA|20260127|08:02:01|S|250|172.020000||
B|BABA|20260127|08:02:01|S|350|172.020000||
B|BABA|20260127|08:02:01|S|500|171.530000||
B|BMNU|20260127|08:02:01|S|100|4.720000||
B|BMNU|20260127|08:02:01|S|100|4.720000||
B|BMNU|20260127|08:02:01|S|184|4.720000||
B|BMNU|20260127|08:02:01|S|600|4.720000||
B|BMNU|20260127|08:02:01|S|1000|4.720000||
B|BTBT|20260127|08:02:01|S|300|2.160000||
B|AAPU|20260127|08:02:02|S|2|29.770000||
B|AAPU|20260127|08:02:02|S|20|29.750000||
B|AG|20260127|08:02:02|S|18|26.050000||
B|AG|20260127|08:02:02|S|82|26.050000||
B|AGQ|20260127|08:02:02|S|1|356.580000||
B|AGQ|20260127|08:02:02|S|1|357.050000||
B|AGQ|20260127|08:02:02|S|1|360.500000||
B|AGQ|20260127|08:02:02|S|1|362.010000||
B|AGQ|20260127|08:02:02|S|1|362.330000||
B|AGQ|20260127|08:02:02|S|1|362.830000||
B|AGQ|20260127|08:02:02|S|2|357.110000||
B|AGQ|20260127|08:02:02|S|2|362.220000||
B|AGQ|20260127|08:02:02|S|3|360.090000||
B|AGQ|20260127|08:02:02|S|3|361.250000||
B|AGQ|20260127|08:02:02|S|3|363.000000||
B|AGQ|20260127|08:02:02|S|3|363.240000||
B|AGQ|20260127|08:02:02|S|6|360.460000||
B|AGQ|20260127|08:02:02|S|8|361.060000||
B|AGQ|20260127|08:02:02|S|8|362.950000||
B|AGQ|20260127|08:02:02|S|10|361.610000||
B|AGQ|20260127|08:02:02|S|20|363.280000||
B|AGQ|20260127|08:02:02|S|40|360.820000||
B|AGQ|20260127|08:02:02|S|47|363.000000||
B|AGQ|20260127|08:02:02|S|50|361.210000||
B|AGQ|20260127|08:02:02|S|53|363.990000||
B|AGQ|20260127|08:02:02|S|73|361.060000||
B|AGQ|20260127|08:02:02|S|90|357.570000||
B|AGQ|20260127|08:02:02|S|100|360.370000||
B|AGQ|20260127|08:02:02|S|300|363.710000||
B|AGQ|20260127|08:02:02|S|500|359.550000||
B|AGQ|20260127|08:02:02|S|500|360.060000||
B|AGQ|20260127|08:02:02|S|500|362.490000||
B|AGQ|20260127|08:02:02|S|600|360.820000||
B|AGQ|20260127|08:02:02|S|600|360.990000||
B|AGQ|20260127|08:02:02|S|600|361.440000||
B|AMZN|20260127|08:02:02|S|3|239.310000||
B|ASST|20260127|08:02:02|S|394|0.807500||
B|ASST|20260127|08:02:02|S|513|0.807500||
B|ASTS|20260127|08:02:02|S|35|105.300000||
B|BABA|20260127|08:02:02|S|6|170.430000||
B|BABX|20260127|08:02:02|S|50|48.100000||
B|BITO|20260127|08:02:02|S|100|12.250000||
B|BITO|20260127|08:02:02|S|100|12.260000||
B|AAPU|20260127|08:02:03|S|100|29.720000||
B|AGQ|20260127|08:02:03|S|1|358.990000||
B|AGQ|20260127|08:02:03|S|1|362.180000||
B|AGQ|20260127|08:02:03|S|1|362.700000||
B|AGQ|20260127|08:02:03|S|1|363.230000||
B|AGQ|20260127|08:02:03|S|2|362.730000||
B|AGQ|20260127|08:02:03|S|2|363.150000||
B|AGQ|20260127|08:02:03|S|5|362.450000||
B|AGQ|20260127|08:02:03|S|6|358.000000||
B|AGQ|20260127|08:02:03|S|9|357.180000||
B|AGQ|20260127|08:02:03|S|12|362.300000||
B|AGQ|20260127|08:02:03|S|20|362.020000||
B|AGQ|20260127|08:02:03|S|20|362.570000||
B|AGQ|20260127|08:02:03|S|21|357.940000||
B|AGQ|20260127|08:02:03|S|25|360.870000||
B|AGQ|20260127|08:02:03|S|30|358.960000||
B|AGQ|20260127|08:02:03|S|40|362.020000||
B|AGQ|20260127|08:02:03|S|49|362.410000||
B|AGQ|20260127|08:02:03|S|50|358.920000||
B|AGQ|20260127|08:02:03|S|51|362.600000||
B|AGQ|20260127|08:02:03|S|100|356.560000||
B|AGQ|20260127|08:02:03|S|100|359.370000||
B|AGQ|20260127|08:02:03|S|100|362.650000||
B|AGQ|20260127|08:02:03|S|300|358.420000||
B|AGQ|20260127|08:02:03|S|500|357.210000||
B|AMD|20260127|08:02:03|S|38|251.720000||
B|AMD|20260127|08:02:03|S|100|251.910000||
B|AMDL|20260127|08:02:03|S|146|21.010000||
B|APLD|20260127|08:02:03|S|10|36.720000||
B|ASTS|20260127|08:02:03|S|58|105.990000||
B|AVGO|20260127|08:02:03|S|5|327.610000||
B|BABA|20260127|08:02:03|S|10|170.000000||
B|BABA|20260127|08:02:03|S|40|169.880000||
B|BABA|20260127|08:02:03|S|50|169.700000||
B|BABA|20260127|08:02:03|S|176|169.950000||
B|BABA|20260127|08:02:03|E|300|169.960000||
B|BABA|20260127|08:02:03|S|438|169.970000||
B|BMNG|20260127|08:02:03|S|100|3.200000||
B|BMNG|20260127|08:02:03|S|1300|3.200000||
B|BMNG|20260127|08:02:03|S|2400|3.200000||
B|BTCZ|20260127|08:02:03|S|2|3.980000||
B|AAPL|20260127|08:02:04|S|1|256.900000||
B|AAPL|20260127|08:02:04|S|30|256.820000||
B|AAPL|20260127|08:02:04|S|60|256.900000||
B|AAPL|20260127|08:02:04|S|100|256.850000||
B|AAPU|20260127|08:02:04|S|100|29.700000||
B|AAPU|20260127|08:02:04|S|200|29.710000||
B|AGQ|20260127|08:02:04|S|1|362.800000||
B|AGQ|20260127|08:02:04|S|1|367.000000||
B|AGQ|20260127|08:02:04|S|2|365.800000||
B|AGQ|20260127|08:02:04|S|3|366.490000||
B|AGQ|20260127|08:02:04|S|6|365.270000||
B|AGQ|20260127|08:02:04|S|10|366.770000||
B|AGQ|20260127|08:02:04|S|14|367.470000||
B|AGQ|20260127|08:02:04|S|21|365.960000||
B|AGQ|20260127|08:02:04|S|26|366.700000||
B|AGQ|20260127|08:02:04|S|48|366.120000||
B|AGQ|20260127|08:02:04|S|52|366.930000||
B|AGQ|20260127|08:02:04|S|69|365.270000||
B|AGQ|20260127|08:02:04|S|100|365.990000||
B|AGQ|20260127|08:02:04|S|117|367.460000||
B|AGQ|20260127|08:02:04|S|250|362.000000||
B|AMD|20260127|08:02:04|S|11|252.190000||
B|AMD|20260127|08:02:04|S|11|252.690000||
B|AMD|20260127|08:02:04|S|11|252.740000||
B|AMD|20260127|08:02:04|S|12|252.310000||
B|AMD|20260127|08:02:04|S|20|252.790000||
B|AMD|20260127|08:02:04|S|27|252.180000||
B|AMD|20260127|08:02:04|S|72|252.720000||
B|B|20260127|08:02:04|S|22|51.740000||
B|BABA|20260127|08:02:04|S|6|172.080000||
B|BABA|20260127|08:02:04|S|7|172.040000||
B|BABA|20260127|08:02:04|S|20|172.140000||
B|BABX|20260127|08:02:04|S|100|48.390000||
B|BABX|20260127|08:02:04|S|100|48.680000||
B|BDX|20260127|08:02:04|S|6|203.420000||
B|BMNR|20260127|08:02:04|S|100|28.220000||
B|AAPL|20260127|08:02:05|S|8|257.040000||
B|AAPL|20260127|08:02:05|S|88|257.050000||
B|AEM|20260127|08:02:05|S|9|217.990000||
B|AEM|20260127|08:02:05|S|13|219.160000||
B|AGQ|20260127|08:02:05|S|1|359.580000||
B|AGQ|20260127|08:02:05|S|5|362.810000||
B|AGQ|20260127|08:02:05|S|6|359.900000||
B|AGQ|20260127|08:02:05|S|9|366.730000||
B|AGQ|20260127|08:02:05|S|10|360.210000||
B|AGQ|20260127|08:02:05|S|13|360.340000||
B|AGQ|20260127|08:02:05|S|20|360.360000||
B|AGQ|20260127|08:02:05|S|78|362.000000||
B|AI|20260127|08:02:05|S|24|13.000000||
B|AMD|20260127|08:02:05|S|10|253.720000||
B|AMD|20260127|08:02:05|S|50|253.760000||
B|AVGO|20260127|08:02:05|S|9|327.810000||
B|AVGO|20260127|08:02:05|S|15|327.800000||
B|AVGO|20260127|08:02:05|S|20|327.810000||
B|AVGO|20260127|08:02:05|S|23|327.970000||
B|AVGO|20260127|08:02:05|S|80|327.800000||
B|BABA|20260127|08:02:05|S|5|173.080000||
B|BABA|20260127|08:02:05|S|50|172.900000||
B|BABX|20260127|08:02:05|S|30|48.940000||
B|BE|20260127|08:02:05|S|20|140.080000||
B|BE|20260127|08:02:05|S|69|140.170000||
B|BRK/B|20260127|08:02:05|S|6|483.280000||
B|BX|20260127|08:02:05|S|8|150.500000||
B|BX|20260127|08:02:05|S|18|150.500000||
B|BX|20260127|08:02:05|S|18|150.500000||
B|AAPL|20260127|08:02:06|S|10|257.170000||
B|AAPL|20260127|08:02:06|S|12|257.360000||
B|AAPU|20260127|08:02:06|S|1|29.760000||
B|ACHR|20260127|08:02:06|S|10|8.150000||
B|AGQ|20260127|08:02:06|S|1|353.800000||
B|AGQ|20260127|08:02:06|S|3|353.800000||
B|AGQ|20260127|08:02:06|S|4|354.840000||
B|AGQ|20260127|08:02:06|S|5|359.010000||
B|AGQ|20260127|08:02:06|S|10|358.470000||
B|AGQ|20260127|08:02:06|S|11|355.000000||
B|AGQ|20260127|08:02:06|S|32|358.240000||
B|AGQ|20260127|08:02:06|S|100|353.000000||
B|AMZN|20260127|08:02:06|S|3|239.880000||
B|AMZN|20260127|08:02:06|S|20|240.140000||
B|AMZN|20260127|08:02:06|S|124|240.190000||
B|ASML|20260127|08:02:06|S|17|1427.350000||
B|ASTS|20260127|08:02:06|S|26|106.190000||
B|ASTS|20260127|08:02:06|S|88|106.190000||
B|ASTS|20260127|08:02:06|S|170|106.390000||
B|ASTS|20260127|08:02:06|S|200|106.150000||
B|ASTS|20260127|08:02:06|S|200|106.290000||
B|ASTS|20260127|08:02:06|S|235|106.500000||
B|AVGO|20260127|08:02:06|S|21|327.980000||
B|AVGX|20260127|08:02:06|S|20|41.250000||
B|BABA|20260127|08:02:06|S|150|172.640000||
B|AAPL|20260127|08:02:07|S|5|257.340000||
B|AAPL|20260127|08:02:07|S|15|257.360000||
B|ABT|20260127|08:02:07|S|46|108.730000||
B|ADBE|20260127|08:02:07|S|300|305.400000||
B|AG|20260127|08:02:07|S|40|26.070000||
B|AGQ|20260127|08:02:07|S|1|353.990000||
B|AGQ|20260127|08:02:07|S|2|357.060000||
B|AGQ|20260127|08:02:07|S|3|356.360000||
B|AGQ|20260127|08:02:07|S|5|361.180000||
B|AGQ|20260127|08:02:07|S|9|356.420000||
B|AGQ|20260127|08:02:07|S|10|354.060000||
B|AGQ|20260127|08:02:07|S|13|362.950000||
B|AGQ|20260127|08:02:07|S|15|357.990000||
B|AGQ|20260127|08:02:07|S|25|360.970000||
B|AGQ|20260127|08:02:07|S|50|362.890000||
B|AMD|20260127|08:02:07|S|11|253.780000||
B|AMD|20260127|08:02:07|S|11|254.150000||
B|AMD|20260127|08:02:07|S|38|254.000000||
B|AMD|20260127|08:02:07|S|38|254.200000||
B|AMD|20260127|08:02:07|S|43|254.140000||
B|AMZN|20260127|08:02:07|S|100|240.180000||
B|BA|20260127|08:02:07|S|4|248.750000||
B|BA|20260127|08:02:07|S|11|248.700000||
B|BABA|20260127|08:02:07|S|40|173.000000||
B|BE|20260127|08:02:07|S|10|140.730000||
B|BE|20260127|08:02:07|S|20|140.220000||
B|BE|20260127|08:02:07|S|20|140.460000||
B|BE|20260127|08:02:07|S|20|140.630000||
B|BE|20260127|08:02:07|S|50|140.740000||
B|BE|20260127|08:02:07|S|69|140.630000||
B|BEN|20260127|08:02:07|S|9|25.800000||
B|BEN|20260127|08:02:07|S|9|25.800000||
B|BVN|20260127|08:02:07|S|5|39.250000||
B|AAPL|20260127|08:02:08|S|1|257.350000||
B|AAPL|20260127|08:02:08|S|4|257.390000||
B|AAPL|20260127|08:02:08|S|88|257.400000||
B|AG|20260127|08:02:08|S|81|26.000000||
B|AGQ|20260127|08:02:08|S|2|345.980000||
B|AGQ|20260127|08:02:08|S|2|346.890000||
B|AGQ|20260127|08:02:08|S|3|348.830000||
B|AGQ|20260127|08:02:08|S|4|345.990000||
B|AGQ|20260127|08:02:08|S|4|347.380000||
B|AGQ|20260127|08:02:08|S|6|353.000000||
B|AGQ|20260127|08:02:08|S|7|353.000000||
B|AGQ|20260127|08:02:08|S|10|346.180000||
B|AGQ|20260127|08:02:08|S|15|346.140000||
B|AGQ|20260127|08:02:08|S|29|353.000000||
B|AGQ|20260127|08:02:08|S|32|346.630000||
B|AGQ|20260127|08:02:08|S|50|346.550000||
B|AMZN|20260127|08:02:08|S|47|240.100000||
B|APLD|20260127|08:02:08|S|300|37.090000||
B|ARAI|20260127|08:02:08|S|14|2.250000||
B|ARAI|20260127|08:02:08|S|21|2.250000||
B|ASST|20260127|08:02:08|S|218|0.820000||
B|ASST|20260127|08:02:08|S|382|0.820000||
B|AVGO|20260127|08:02:08|S|19|328.200000||
B|BABA|20260127|08:02:08|S|3|173.000000||
B|BE|20260127|08:02:08|S|47|140.590000||
B|BMNG|20260127|08:02:08|S|150|3.190000||
B|BSOL|20260127|08:02:08|S|300|16.530000||
B|AAPL|20260127|08:02:09|S|1|257.310000||
B|AAPL|20260127|08:02:09|S|37|257.160000||
B|AGQ|20260127|08:02:09|S|1|345.000000||
B|AGQ|20260127|08:02:09|S|2|343.890000||
B|AGQ|20260127|08:02:09|S|3|348.910000||
B|AGQ|20260127|08:02:09|S|3|353.680000||
B|AGQ|20260127|08:02:09|S|5|354.990000||
B|AGQ|20260127|08:02:09|S|5|357.310000||
B|AGQ|20260127|08:02:09|S|10|345.500000||
B|AGQ|20260127|08:02:09|S|25|356.320000||
B|AGQ|20260127|08:02:09|S|40|358.580000||
B|AGQ|20260127|08:02:09|S|48|357.990000||
B|APP|20260127|08:02:09|S|4|543.600000||
B|ASML|20260127|08:02:09|S|10|1431.000000||
B|ASML|20260127|08:02:09|S|30|1429.880000||
B|AU|20260127|08:02:09|S|12|109.370000||
B|AU|20260127|08:02:09|S|16|109.800000||
B|BABX|20260127|08:02:09|S|200|48.500000||
B|BILI|20260127|08:02:09|S|48|34.600000||
B|BRK/B|20260127|08:02:09|S|4|483.080000||
B|BRK/B|20260127|08:02:09|S|10|483.250000||
B|AAPL|20260127|08:02:10|S|176|257.450000||
B|AAPU|20260127|08:02:10|S|20|29.800000||
B|AB|20260127|08:02:10|S|1|45.360000||
B|AB|20260127|08:02:10|S|3|45.360000||
B|AG|20260127|08:02:10|S|100|26.220000||
B|AGQ|20260127|08:02:10|S|2|357.810000||
B|AGQ|20260127|08:02:10|S|5|358.000000||
B|AGQ|20260127|08:02:10|S|12|358.590000||
B|AGQ|20260127|08:02:10|S|13|357.250000||
B|AGQ|20260127|08:02:10|S|30|359.080000||
B|AGQ|20260127|08:02:10|S|200|358.590000||
B|AGQ|20260127|08:02:10|S|600|357.920000||
B|AMAT|20260127|08:02:10|S|4|323.840000||
B|AMZN|20260127|08:02:10|S|11|240.090000||
B|ARM|20260127|08:02:10|S|18|116.190000||
B|ARM|20260127|08:02:10|S|19|116.190000||
B|ASST|20260127|08:02:10|S|610|0.817200||
B|ASST|20260127|08:02:10|S|678|0.817200||
B|AVGO|20260127|08:02:10|S|1|329.500000||
B|AXTI|20260127|08:02:10|S|20|18.320000||
B|BILI|20260127|08:02:10|S|53|34.710000||
B|BILI|20260127|08:02:10|S|120|34.850000||
B|BMNR|20260127|08:02:10|S|104|28.140000||
B|BMY|20260127|08:02:10|S|34|54.600000||
B|BMY|20260127|08:02:10|S|44|54.600000||
B|BMY|20260127|08:02:10|S|71|54.600000||
B|BMY|20260127|08:02:10|S|77|54.600000||
B|BMY|20260127|08:02:10|S|78|54.600000||
B|AAPL|20260127|08:02:11|S|215|257.500000||
B|AAPU|20260127|08:02:11|S|54|29.850000||
B|AGQ|20260127|08:02:11|S|4|364.890000||
B|AGQ|20260127|08:02:11|S|7|360.720000||
B|AGQ|20260127|08:02:11|S|7|363.640000||
B|AGQ|20260127|08:02:11|S|14|364.270000||
B|AGQ|20260127|08:02:11|S|30|359.800000||
B|AGQ|20260127|08:02:11|S|200|364.220000||
B|AMD|20260127|08:02:11|S|11|254.930000||
B|AMD|20260127|08:02:11|S|38|255.070000||
B|APLD|20260127|08:02:11|S|1|37.190000||
B|ARM|20260127|08:02:11|S|28|116.280000||
B|ARM|20260127|08:02:11|S|37|116.090000||
B|ARM|20260127|08:02:11|S|200|116.280000||
B|ASML|20260127|08:02:11|S|4|1429.000000||
B|ASML|20260127|08:02:11|S|11|1429.000000||
B|ASML|20260127|08:02:11|S|13|1429.730000||
B|ASML|20260127|08:02:11|S|16|1429.520000||
B|ASML|20260127|08:02:11|S|17|1429.520000||
B|BA|20260127|08:02:11|S|2|248.270000||
B|BABA|20260127|08:02:11|S|1|174.000000||
B|BABA|20260127|08:02:11|S|131|173.820000||
B|BE|20260127|08:02:11|S|20|141.150000||
B|BIDU|20260127|08:02:11|S|20|159.320000||
B|BLK|20260127|08:02:11|S|8|1124.530000||
B|BRK/B|20260127|08:02:11|S|5|483.000000||
B|BRK/B|20260127|08:02:11|S|49|482.730000||
B|CYN|20260127|08:02:11|S|32|3.100000||
B|AAPL|20260127|08:02:12|S|2|257.210000||
B|AAPL|20260127|08:02:12|S|116|257.090000||
B|AAPL|20260127|08:02:12|S|116|257.100000||
B|AAPU|20260127|08:02:12|S|39|29.770000||
B|ACHR|20260127|08:02:12|S|241|8.180000||
B|AEHR|20260127|08:02:12|S|57|28.360000||
B|AEM|20260127|08:02:12|S|12|218.360000||
B|AGQ|20260127|08:02:12|S|13|377.000000||
B|AGQ|20260127|08:02:12|S|15|364.980000||
B|AGQ|20260127|08:02:12|S|20|369.700000||
B|AGQ|20260127|08:02:12|S|26|361.450000||
B|AGQ|20260127|08:02:12|S|40|375.410000||
B|AGQ|20260127|08:02:12|S|50|364.960000||
B|AGQ|20260127|08:02:12|S|80|374.720000||
B|AGQ|20260127|08:02:12|S|87|376.890000||
B|AGQ|20260127|08:02:12|S|191|370.230000||
B|AMD|20260127|08:02:12|S|4|254.960000||
B|AMD|20260127|08:02:12|S|5|255.100000||
B|AMD|20260127|08:02:12|S|11|254.730000||
B|ASML|20260127|08:02:12|S|21|1426.370000||
B|ASML|20260127|08:02:12|S|30|1427.110000||
B|BMNR|20260127|08:02:12|S|100|28.200000||
B|BMNU|20260127|08:02:12|S|500|4.710000||
B|AAPL|20260127|08:02:13|S|12|257.100000||
B|AAPL|20260127|08:02:13|S|20|257.020000||
B|AAPL|20260127|08:02:13|S|20|257.020000||
B|AAPL|20260127|08:02:13|S|20|257.030000||
B|AAPL|20260127|08:02:13|S|40|257.020000||
B|AAPL|20260127|08:02:13|S|40|257.020000||
B|AAPL|20260127|08:02:13|S|40|257.020000||
B|AAPL|20260127|08:02:13|S|40|257.020000||
B|AAPL|20260127|08:02:13|S|40|257.020000||
B|AAPL|20260127|08:02:13|S|40|257.020000||
B|AAPL|20260127|08:02:13|S|40|257.020000||
B|AAPL|20260127|08:02:13|S|40|257.020000||
B|AAPL|20260127|08:02:13|S|40|257.020000||
B|AAPL|20260127|08:02:13|S|40|257.070000||
B|AAPL|20260127|08:02:13|S|40|257.100000||
B|AAPL|20260127|08:02:13|S|40|257.100000||
B|AAPL|20260127|08:02:13|S|40|257.150000||
B|AAPL|20260127|08:02:13|S|93|257.060000||
B|AGQ|20260127|08:02:13|S|1|381.450000||
B|AGQ|20260127|08:02:13|S|2|376.930000||
B|AGQ|20260127|08:02:13|S|3|379.500000||
B|AGQ|20260127|08:02:13|S|3|382.000000||
B|AGQ|20260127|08:02:13|S|3|382.170000||
B|AGQ|20260127|08:02:13|S|3|383.000000||
B|AGQ|20260127|08:02:13|S|3|383.240000||
B|AGQ|20260127|08:02:13|S|20|381.300000||
B|AGQ|20260127|08:02:13|S|80|378.440000||
B|AGQ|20260127|08:02:13|S|80|379.160000||
B|AGQ|20260127|08:02:13|S|100|379.100000||
B|AGQ|20260127|08:02:13|S|200|379.490000||
B|AGQ|20260127|08:02:13|S|200|383.240000||
B|AGQ|20260127|08:02:13|S|300|379.650000||
B|AGQ|20260127|08:02:13|S|600|378.870000||
B|AGQ|20260127|08:02:13|S|600|379.200000||
B|AGQ|20260127|08:02:13|S|600|379.610000||
B|AGQ|20260127|08:02:13|S|600|382.570000||
B|AGQ|20260127|08:02:13|S|600|383.230000||
B|AJG|20260127|08:02:13|S|9|251.990000||
B|AJG|20260127|08:02:13|S|9|252.290000||
B|AMD|20260127|08:02:13|S|100|254.250000||
B|AMZU|20260127|08:02:13|S|3|37.300000||
B|AMZU|20260127|08:02:13|S|300|37.290000||
B|AMZU|20260127|08:02:13|S|300|37.290000||
B|ASML|20260127|08:02:13|S|1|1427.110000||
B|ASML|20260127|08:02:13|S|1|1427.110000||
B|ASML|20260127|08:02:13|S|1|1427.110000||
B|ASML|20260127|08:02:13|S|1|1427.110000||
B|ASML|20260127|08:02:13|S|1|1427.110000||
B|ASML|20260127|08:02:13|S|21|1427.110000||
B|ASML|20260127|08:02:13|S|50|1427.110000||
B|AVGX|20260127|08:02:13|S|200|41.500000||
B|BABA|20260127|08:02:13|E|100|173.600000||
B|BABA|20260127|08:02:13|E|100|173.600000||
B|BABA|20260127|08:02:13|E|100|173.690000||
B|BABA|20260127|08:02:13|E|100|173.690000||
B|BABA|20260127|08:02:13|S|100|173.690000||
B|BABA|20260127|08:02:13|E|135|173.720000||
B|BIDU|20260127|08:02:13|S|7|159.160000||
B|AAPL|20260127|08:02:14|S|20|256.990000||
B|AAPL|20260127|08:02:14|S|39|257.160000||
B|AAPL|20260127|08:02:14|S|116|257.190000||
B|AAPL|20260127|08:02:14|S|134|257.200000||
B|AAPL|20260127|08:02:14|S|138|257.200000||
B|AGQ|20260127|08:02:14|S|1|381.580000||
B|AGQ|20260127|08:02:14|S|1|382.000000||
B|AGQ|20260127|08:02:14|S|3|382.000000||
B|AGQ|20260127|08:02:14|S|4|380.480000||
B|AGQ|20260127|08:02:14|S|5|382.500000||
B|AGQ|20260127|08:02:14|S|6|381.410000||
B|AGQ|20260127|08:02:14|S|7|381.640000||
B|AGQ|20260127|08:02:14|S|10|380.770000||
B|AGQ|20260127|08:02:14|S|10|381.780000||
B|AGQ|20260127|08:02:14|S|28|377.800000||
B|AGQ|20260127|08:02:14|S|30|379.720000||
B|AGQ|20260127|08:02:14|S|43|381.810000||
B|AGQ|20260127|08:02:14|S|50|383.440000||
B|AGQ|20260127|08:02:14|S|60|378.690000||
B|AGQ|20260127|08:02:14|S|600|381.620000||
B|AIQ|20260127|08:02:14|S|7|52.930000||
B|ALB|20260127|08:02:14|S|63|189.930000||
B|AMD|20260127|08:02:14|S|38|254.080000||
B|AMD|20260127|08:02:14|S|60|254.020000||
B|AMD|20260127|08:02:14|S|62|254.090000||
B|AMDL|20260127|08:02:14|S|50|21.420000||
B|APP|20260127|08:02:14|S|4|543.190000||
B|ASM|20260127|08:02:14|S|24|9.600000||
B|ASML|20260127|08:02:14|E|4|1414.200000||
B|ASML|20260127|08:02:14|S|4|1427.110000||
B|ASML|20260127|08:02:14|S|6|1415.890000||
B|ASML|20260127|08:02:14|S|8|1411.810000||
B|ASML|20260127|08:02:14|S|8|1414.210000||
B|ASML|20260127|08:02:14|S|8|1415.330000||
B|ASML|20260127|08:02:14|S|8|1417.350000||
B|ASML|20260127|08:02:14|E|8|1420.230000||
B|ASML|20260127|08:02:14|S|10|1426.930000||
B|ASML|20260127|08:02:14|S|21|1427.100000||
B|AVGO|20260127|08:02:14|S|9|328.770000||
B|AVGO|20260127|08:02:14|S|9|328.800000||
B|AVGO|20260127|08:02:14|S|9|328.810000||
B|AVGO|20260127|08:02:14|S|9|328.810000||
B|AVGO|20260127|08:02:14|S|9|329.060000||
B|AVGO|20260127|08:02:14|S|20|328.800000||
B|AVGO|20260127|08:02:14|S|31|328.800000||
B|AVGO|20260127|08:02:14|S|31|328.820000||
B|AVGO|20260127|08:02:14|S|37|329.070000||
B|AVGO|20260127|08:02:14|S|61|329.050000||
B|AVGO|20260127|08:02:14|S|106|329.070000||
B|BABA|20260127|08:02:14|S|50|173.840000||
B|BABA|20260127|08:02:14|S|50|173.850000||
B|BABA|20260127|08:02:14|S|100|173.840000||
B|BABA|20260127|08:02:14|S|129|173.850000||
B|BABA|20260127|08:02:14|S|200|173.850000||
B|BABA|20260127|08:02:14|S|250|173.830000||
B|BABA|20260127|08:02:14|S|300|173.840000||
B|NUWE|20260127|08:02:14|S|15|5.330000||
B|AAPL|20260127|08:02:15|S|50|257.340000||
B|AAPL|20260127|08:02:15|S|94|257.390000||
B|AAPL|20260127|08:02:15|S|116|257.360000||
B|AAPU|20260127|08:02:15|S|51|29.830000||
B|AGQ|20260127|08:02:15|S|1|375.940000||
B|AGQ|20260127|08:02:15|S|2|370.450000||
B|AGQ|20260127|08:02:15|S|2|374.980000||
B|AGQ|20260127|08:02:15|S|5|374.000000||
B|AGQ|20260127|08:02:15|S|7|370.000000||
B|AGQ|20260127|08:02:15|S|10|372.000000||
B|AGQ|20260127|08:02:15|S|10|375.970000||
B|AGQ|20260127|08:02:15|S|10|376.870000||
B|AGQ|20260127|08:02:15|S|10|377.530000||
B|AGQ|20260127|08:02:15|S|11|376.300000||
B|AGQ|20260127|08:02:15|S|13|376.890000||
B|AGQ|20260127|08:02:15|S|15|375.000000||
B|AGQ|20260127|08:02:15|S|18|370.000000||
B|AGQ|20260127|08:02:15|S|19|373.220000||
B|AGQ|20260127|08:02:15|S|26|376.080000||
B|AGQ|20260127|08:02:15|S|45|376.020000||
B|AGQ|20260127|08:02:15|S|50|375.850000||
B|AGQ|20260127|08:02:15|S|600|375.370000||
B|ALB|20260127|08:02:15|S|1|190.470000||
B|AMD|20260127|08:02:15|S|5|253.610000||
B|AMD|20260127|08:02:15|S|11|253.720000||
B|AMZN|20260127|08:02:15|S|500|239.710000||
B|AMZN|20260127|08:02:15|S|500|239.760000||
B|ARMG|20260127|08:02:15|S|150|6.340000||
B|ASML|20260127|08:02:15|E|1|1403.970000||
B|ASML|20260127|08:02:15|S|1|1405.010000||
B|ASML|20260127|08:02:15|E|10|1402.720000||
B|ASML|20260127|08:02:15|E|10|1402.720000||
B|ASML|20260127|08:02:15|S|20|1405.980000||
B|ASML|20260127|08:02:15|S|25|1406.900000||
B|ASML|20260127|08:02:15|S|53|1403.970000||
B|AVGO|20260127|08:02:15|S|4|328.260000||
B|AVGO|20260127|08:02:15|S|9|328.270000||
B|AVGO|20260127|08:02:15|S|9|328.270000||
B|AVGO|20260127|08:02:15|S|9|328.670000||
B|AVGO|20260127|08:02:15|S|9|328.690000||
B|AVGO|20260127|08:02:15|S|20|328.440000||
B|AVGO|20260127|08:02:15|S|24|328.610000||
B|AVGO|20260127|08:02:15|S|32|328.680000||
B|AVGO|20260127|08:02:15|S|58|328.260000||
B|BABA|20260127|08:02:15|S|93|174.000000||
B|BABA|20260127|08:02:15|S|172|174.050000||
B|BABX|20260127|08:02:15|S|20|49.260000||
B|AAPL|20260127|08:02:16|S|88|257.310000||
B|AAPL|20260127|08:02:16|S|100|257.310000||
B|AG|20260127|08:02:16|S|126|26.350000||
B|AG|20260127|08:02:16|S|173|26.350000||
B|AGQ|20260127|08:02:16|S|2|365.500000||
B|AGQ|20260127|08:02:16|S|3|361.080000||
B|AGQ|20260127|08:02:16|S|3|364.190000||
B|AGQ|20260127|08:02:16|S|3|364.430000||
B|AGQ|20260127|08:02:16|S|3|364.440000||
B|AGQ|20260127|08:02:16|S|4|364.990000||
B|AGQ|20260127|08:02:16|S|5|363.870000||
B|AGQ|20260127|08:02:16|S|10|365.000000||
B|AGQ|20260127|08:02:16|S|21|364.550000||
B|ALB|20260127|08:02:16|S|6|190.470000||
B|ALB|20260127|08:02:16|S|9|189.580000||
B|ALT|20260127|08:02:16|S|100|5.650000||
B|ASPC|20260127|08:02:16|S|100|15.080000||
B|AUR|20260127|08:02:16|S|64|4.470000||
B|AUR|20260127|08:02:16|S|74|4.470000||
B|AVGO|20260127|08:02:16|S|2|328.460000||
B|BMNR|20260127|08:02:16|S|104|28.090000||
B|BTU|20260127|08:02:16|S|10|35.500000||
B|BTU|20260127|08:02:16|S|16|35.500000||
B|CDE|20260127|08:02:16|S|4|25.700000||
B|EWZ|20260127|08:02:16|S|315|36.680000||
B|FSM|20260127|08:02:16|S|500|11.700000||
B|INTC|20260127|08:02:16|S|94|42.390000||
B|JNJ|20260127|08:02:16|S|10|220.870000||
B|METC|20260127|08:02:16|S|20|22.280000||
B|NFE|20260127|08:02:16|S|400|1.730000||
B|PFE|20260127|08:02:16|S|855|25.750000||
B|PSLV|20260127|08:02:16|S|100|36.000000||
B|PSLV|20260127|08:02:16|S|500|35.960000||
B|RR|20260127|08:02:16|S|2|3.890000||
B|SATS|20260127|08:02:16|S|3|121.150000||
B|SLV|20260127|08:02:16|S|2|100.240000||
B|SLV|20260127|08:02:16|S|8|98.780000||
B|SLV|20260127|08:02:16|S|9|98.690000||
B|SLV|20260127|08:02:16|S|10|98.500000||
B|SLV|20260127|08:02:16|S|20|100.280000||
B|SLV|20260127|08:02:16|S|25|99.280000||
B|SLV|20260127|08:02:16|S|50|100.010000||
B|SLV|20260127|08:02:16|S|100|99.400000||
B|SLV|20260127|08:02:16|S|100|100.100000||
B|SLV|20260127|08:02:16|S|159|100.210000||
B|SLV|20260127|08:02:16|S|300|100.210000||
B|SLV|20260127|08:02:16|S|1000|100.320000||
B|VALE|20260127|08:02:16|S|94|15.910000||
B|WPM|20260127|08:02:16|S|61|151.000000||
B|AMD|20260127|08:02:17|S|26|252.300000||
B|ASTS|20260127|08:02:17|S|10|106.160000||
B|ASTS|20260127|08:02:17|S|10|106.220000||
B|ASTS|20260127|08:02:17|S|100|106.500000||
B|BTCI|20260127|08:02:17|S|1|44.150000||
B|BTCI|20260127|08:02:17|S|15|44.150000||
B|CRM|20260127|08:02:17|S|20|233.000000||
B|CVX|20260127|08:02:17|S|4|167.390000||
B|HL|20260127|08:02:17|S|300|30.650000||
B|HL|20260127|08:02:17|S|500|30.660000||
B|JD|20260127|08:02:17|S|200|29.430000||
B|JNJ|20260127|08:02:17|S|17|221.340000||
B|LRCX|20260127|08:02:17|S|7|226.780000||
B|MU|20260127|08:02:17|S|25|397.300000||
B|NET|20260127|08:02:17|S|10|194.890000||
B|NVDA|20260127|08:02:17|S|18|187.250000||
B|ORC|20260127|08:02:17|S|10|8.210000||
B|RBRK|20260127|08:02:17|S|25|69.060000||
B|SGOV|20260127|08:02:17|S|4|100.630000||
B|SGOV|20260127|08:02:17|S|100|100.630000||
B|SGOV|20260127|08:02:17|S|200|100.630000||
B|SGOV|20260127|08:02:17|S|2270|100.630000||
B|SLV|20260127|08:02:17|S|50|100.590000||
B|SLV|20260127|08:02:17|S|70|99.850000||
B|SLV|20260127|08:02:17|S|100|99.140000||
B|SLV|20260127|08:02:17|S|100|100.100000||
B|SLV|20260127|08:02:17|S|300|99.390000||
B|TQQQ|20260127|08:02:17|S|2|55.930000||
B|UBER|20260127|08:02:17|S|8|82.280000||
B|UMC|20260127|08:02:17|S|100|12.100000||
B|VXX|20260127|08:02:17|S|200|26.250000||
B|VXX|20260127|08:02:17|S|1000|26.310000||
B|VZLA|20260127|08:02:17|S|300|6.680000||
B|VZLA|20260127|08:02:17|S|1499|6.670000||
B|WYNN|20260127|08:02:17|S|78|115.160000||
B|ZS|20260127|08:02:17|S|42|215.960000||
B|ABT|20260127|08:02:18|S|91|108.970000||
B|AG|20260127|08:02:18|S|160|26.150000||
B|AG|20260127|08:02:18|S|934|26.750000||
B|AGQ|20260127|08:02:18|S|10|380.000000||
B|AGQ|20260127|08:02:18|S|95|383.500000||
B|AMD|20260127|08:02:18|S|50|254.150000||
B|BA|20260127|08:02:18|S|9|247.920000||
B|BTQ|20260127|08:02:18|S|1400|4.400000||
B|CENX|20260127|08:02:18|S|200|45.500000||
B|COPX|20260127|08:02:18|S|50|89.300000||
B|ENB|20260127|08:02:18|S|66|47.660000||
B|FE|20260127|08:02:18|S|531|47.050000||
B|GRMN|20260127|08:02:18|S|14|209.190000||
B|HSBC|20260127|08:02:18|S|100|86.620000||
B|IAG|20260127|08:02:18|S|471|21.210000||
B|IT|20260127|08:02:18|S|4|244.530000||
B|JD|20260127|08:02:18|S|100|29.030000||
B|JD|20260127|08:02:18|S|100|29.100000||
B|JD|20260127|08:02:18|S|104|29.050000||
B|JD|20260127|08:02:18|S|200|29.010000||
B|JD|20260127|08:02:18|S|200|29.050000||
B|KNTK|20260127|08:02:18|S|75|39.770000||
B|NBIS|20260127|08:02:18|S|23|93.550000||
B|NET|20260127|08:02:18|S|41|194.690000||
B|NTR|20260127|08:02:18|S|22|70.150000||
B|NTR|20260127|08:02:18|S|120|70.150000||
B|NVDA|20260127|08:02:18|S|1|187.360000||
B|SDGR|20260127|08:02:18|S|10|15.870000||
B|SIL|20260127|08:02:18|S|30|114.590000||
B|SLV|20260127|08:02:18|S|22|102.150000||
B|SLV|20260127|08:02:18|S|50|101.100000||
B|SLV|20260127|08:02:18|S|100|100.900000||
B|SLV|20260127|08:02:18|S|100|101.800000||
B|SLV|20260127|08:02:18|S|100|101.880000||
B|SLV|20260127|08:02:18|S|374|99.600000||
B|SLV|20260127|08:02:18|S|385|101.600000||
B|SMMT|20260127|08:02:18|S|100|16.740000||
B|T|20260127|08:02:18|S|3|23.550000||
B|TRX|20260127|08:02:18|S|200|1.570000||
B|TTE|20260127|08:02:18|S|140|70.200000||
B|VICR|20260127|08:02:18|S|25|159.990000||
B|YINN|20260127|08:02:18|S|50|46.320000||
B|AG|20260127|08:02:19|S|146|25.600000||
B|AGQ|20260127|08:02:19|S|48|359.000000||
B|BABA|20260127|08:02:19|S|100|172.410000||
B|BABA|20260127|08:02:19|S|300|172.010000||
B|BIOA|20260127|08:02:19|S|540|18.490000||
B|CCJ|20260127|08:02:19|S|10|122.610000||
B|COPJ|20260127|08:02:19|S|50|51.520000||
B|CRWV|20260127|08:02:19|S|39|100.580000||
B|CYN|20260127|08:02:19|S|1000|3.090000||
B|DB|20260127|08:02:19|S|6|39.570000||
B|DB|20260127|08:02:19|S|500|39.570000||
B|DB|20260127|08:02:19|S|500|39.570000||
B|GDS|20260127|08:02:19|S|100|46.420000||
B|GME|20260127|08:02:19|S|100|24.410000||
B|GRMN|20260127|08:02:19|S|14|209.390000||
B|INTC|20260127|08:02:19|S|50|42.410000||
B|KTOS|20260127|08:02:19|S|65|112.330000||
B|MA|20260127|08:02:19|S|5|528.500000||
B|ONDS|20260127|08:02:19|S|100|11.350000||
B|PFE|20260127|08:02:19|S|6|25.850000||
B|REMX|20260127|08:02:19|S|21|96.980000||
B|SLV|20260127|08:02:19|S|5|100.080000||
B|SLV|20260127|08:02:19|S|8|99.960000||
B|SLV|20260127|08:02:19|S|15|102.050000||
B|SLV|20260127|08:02:19|S|30|100.290000||
B|SLV|20260127|08:02:19|S|85|99.800000||
B|SLV|20260127|08:02:19|S|100|100.000000||
B|SLV|20260127|08:02:19|S|100|100.350000||
B|SLV|20260127|08:02:19|S|100|101.550000||
B|SLV|20260127|08:02:19|S|200|102.300000||
B|SLV|20260127|08:02:19|S|270|101.800000||
B|SLV|20260127|08:02:19|S|421|100.280000||
B|SLVP|20260127|08:02:19|S|10|48.700000||
B|SNDK|20260127|08:02:19|S|9|472.730000||
B|SOXS|20260127|08:02:19|S|200|2.030000||
B|UAA|20260127|08:02:19|S|400|6.520000||
B|UAMY|20260127|08:02:19|S|300|9.670000||
B|AAPL|20260127|08:02:20|S|3|256.960000||
B|AAPL|20260127|08:02:20|S|4|257.330000||
B|AAPL|20260127|08:02:20|S|20|257.390000||
B|AAPL|20260127|08:02:20|S|100|257.300000||
B|AAPL|20260127|08:02:20|S|200|257.150000||
B|APH|20260127|08:02:20|S|63|156.600000||
B|ASML|20260127|08:02:20|S|50|1431.000000||
B|ASML|20260127|08:02:20|S|50|1431.000000||
B|CCJ|20260127|08:02:20|S|5|121.930000||
B|CRWV|20260127|08:02:20|S|3|99.890000||
B|ENVX|20260127|08:02:20|S|295|7.280000||
B|FLY|20260127|08:02:20|S|228|25.990000||
B|GORO|20260127|08:02:20|S|121|1.910000||
B|GTLB|20260127|08:02:20|S|25|38.460000||
B|HL|20260127|08:02:20|S|95|30.350000||
B|HOOD|20260127|08:02:20|S|36|108.200000||
B|HOOD|20260127|08:02:20|S|50|108.130000||
B|JNJ|20260127|08:02:20|S|25|221.340000||
B|LITE|20260127|08:02:20|S|29|339.980000||
B|LRCX|20260127|08:02:20|S|1|227.130000||
B|MA|20260127|08:02:20|S|7|528.950000||
B|MRK|20260127|08:02:20|S|90|106.820000||
B|MU|20260127|08:02:20|S|10|392.330000||
B|MVST|20260127|08:02:20|S|100|2.950000||
B|NB|20260127|08:02:20|S|100|6.860000||
B|NB|20260127|08:02:20|S|100|6.860000||
B|NET|20260127|08:02:20|S|30|194.900000||
B|NET|20260127|08:02:20|S|100|194.810000||
B|NET|20260127|08:02:20|S|100|195.000000||
B|NET|20260127|08:02:20|S|100|195.240000||
B|NFLX|20260127|08:02:20|S|46|85.850000||
B|RGNX|20260127|08:02:20|S|50|13.930000||
B|SGOV|20260127|08:02:20|S|38|100.630000||
B|SGOV|20260127|08:02:20|S|127|100.630000||
B|SGOV|20260127|08:02:20|S|4296|100.630000||
B|SLNH|20260127|08:02:20|S|25|1.300000||
B|SLV|20260127|08:02:20|S|222|100.000000||
B|SQQQ|20260127|08:02:20|S|150|64.060000||
B|TSLA|20260127|08:02:20|S|5|437.110000||
B|TSLA|20260127|08:02:20|S|50|437.580000||
B|UBER|20260127|08:02:20|S|121|82.480000||
B|UMC|20260127|08:02:20|S|100|12.270000||
B|UNH|20260127|08:02:20|S|2|320.500000||
B|USAR|20260127|08:02:20|S|200|27.040000||
B|UVIX|20260127|08:02:20|S|184|5.430000||
B|UVXY|20260127|08:02:20|S|150|35.100000||
B|VNET|20260127|08:02:20|S|35|11.300000||
B|WFC|20260127|08:02:20|S|45|88.440000||
B|AAPL|20260127|08:02:21|S|3|257.400000||
B|AAPL|20260127|08:02:21|S|100|257.400000||
B|AGQ|20260127|08:02:21|S|1|381.250000||
B|ARVN|20260127|08:02:21|S|1|13.370000||
B|BILI|20260127|08:02:21|S|50|34.930000||
B|BSX|20260127|08:02:21|S|100|93.550000||
B|BSX|20260127|08:02:21|S|106|93.610000||
B|BSX|20260127|08:02:21|S|106|93.670000||
B|COPX|20260127|08:02:21|S|10|89.000000||
B|COPX|20260127|08:02:21|S|37|88.600000||
B|COPX|20260127|08:02:21|S|50|89.000000||
B|GLD|20260127|08:02:21|S|100|468.300000||
B|GM|20260127|08:02:21|S|150|79.280000||
B|HUM|20260127|08:02:21|S|300|231.500000||
B|INTC|20260127|08:02:21|S|93|42.960000||
B|INTC|20260127|08:02:21|S|101|42.500000||
B|MU|20260127|08:02:21|S|50|398.500000||
B|MU|20260127|08:02:21|S|50|398.940000||
B|MU|20260127|08:02:21|S|70|401.390000||
B|NFLX|20260127|08:02:21|S|3|86.030000||
B|NVDA|20260127|08:02:21|S|12|187.440000||
B|NVO|20260127|08:02:21|S|5|64.120000||
B|PURR|20260127|08:02:21|S|300|4.500000||
B|SGOV|20260127|08:02:21|S|60|100.630000||
B|SLV|20260127|08:02:21|S|1|102.370000||
B|SLV|20260127|08:02:21|S|3|97.440000||
B|SLV|20260127|08:02:21|S|10|102.050000||
B|SLV|20260127|08:02:21|S|15|97.600000||
B|SLV|20260127|08:02:21|S|30|102.370000||
B|SLV|20260127|08:02:21|S|50|102.590000||
B|SLV|20260127|08:02:21|S|62|102.150000||
B|SLV|20260127|08:02:21|S|100|100.100000||
B|SLV|20260127|08:02:21|S|100|101.390000||
B|SLV|20260127|08:02:21|S|100|102.500000||
B|SLV|20260127|08:02:21|S|200|100.030000||
B|SLV|20260127|08:02:21|S|200|102.400000||
B|SNDK|20260127|08:02:21|S|10|479.300000||
B|TECK|20260127|08:02:21|S|100|55.400000||
B|TQQQ|20260127|08:02:21|S|300|56.030000||
B|WDC|20260127|08:02:21|S|16|245.990000||
B|YINN|20260127|08:02:21|S|260|47.000000||
B|C|20260127|08:02:22|S|34|115.210000||
B|COPX|20260127|08:02:22|S|200|88.090000||
B|CRM|20260127|08:02:22|S|17|234.940000||
B|DDOG|20260127|08:02:22|S|16|137.000000||
B|DDOG|20260127|08:02:22|S|27|137.000000||
B|DDOG|20260127|08:02:22|S|28|137.800000||
B|DIVO|20260127|08:02:22|S|2|45.560000||
B|DJT|20260127|08:02:22|S|30|14.080000||
B|DLR|20260127|08:02:22|S|2|161.570000||
B|DPST|20260127|08:02:22|S|1|114.070000||
B|EC|20260127|08:02:22|S|1|12.630000||
B|EC|20260127|08:02:22|S|3|12.630000||
B|EMR|20260127|08:02:22|S|19|150.100000||
B|EMR|20260127|08:02:22|S|33|150.110000||
B|EMR|20260127|08:02:22|S|33|150.120000||
B|ENB|20260127|08:02:22|S|2|47.830000||
B|ENB|20260127|08:02:22|S|23|47.840000||
B|ETHA|20260127|08:02:22|S|12|22.020000||
B|ETHA|20260127|08:02:22|S|200|22.240000||
B|ETHA|20260127|08:02:22|S|300|22.190000||
B|ETHA|20260127|08:02:22|S|300|22.210000||
B|ETU|20260127|08:02:22|S|5|13.710000||
B|EWY|20260127|08:02:22|S|5|120.510000||
B|EWY|20260127|08:02:22|S|100|119.790000||
B|EXC|20260127|08:02:22|S|10|44.380000||
B|EXC|20260127|08:02:22|S|45|44.460000||
B|EXK|20260127|08:02:22|S|84|14.110000||
B|EXK|20260127|08:02:22|S|90|14.110000||
B|FCX|20260127|08:02:22|S|20|61.430000||
B|FCX|20260127|08:02:22|S|81|61.620000||
B|FIX|20260127|08:02:22|S|3|1130.000000||
B|FLY|20260127|08:02:22|S|20|25.780000||
B|FUTU|20260127|08:02:22|S|20|165.180000||
B|GWW|20260127|08:02:22|S|20|1060.000000||
B|MARA|20260127|08:02:22|S|100|10.090000||
B|NVDA|20260127|08:02:22|S|100|187.340000||
B|PURR|20260127|08:02:22|S|165|4.600000||
B|SLV|20260127|08:02:22|S|50|101.000000||
B|SNDK|20260127|08:02:22|S|1|480.350000||
B|SNDK|20260127|08:02:22|S|5|480.020000||
B|TSLA|20260127|08:02:22|S|3|438.160000||
B|DELL|20260127|08:02:23|S|200|116.730000||
B|DHI|20260127|08:02:23|S|1|150.000000||
B|DHI|20260127|08:02:23|S|1|150.000000||
B|DINO|20260127|08:02:23|S|13|49.350000||
B|DJT|20260127|08:02:23|S|12|14.070000||
B|DJT|20260127|08:02:23|S|21|14.070000||
B|DULL|20260127|08:02:23|S|100|1.010000||
B|DVLT|20260127|08:02:23|S|248|0.800000||
B|DVLT|20260127|08:02:23|S|310|0.800000||
B|DVLT|20260127|08:02:23|S|366|0.768000||
B|EMR|20260127|08:02:23|S|11|148.540000||
B|EWY|20260127|08:02:23|S|1|120.890000||
B|EWY|20260127|08:02:23|S|10|120.890000||
B|EWY|20260127|08:02:23|S|10|120.890000||
B|EWY|20260127|08:02:23|S|300|120.890000||
B|EXC|20260127|08:02:23|S|10|44.380000||
B|FBL|20260127|08:02:23|S|25|33.660000||
B|FCX|20260127|08:02:23|S|93|61.470000||
B|FIG|20260127|08:02:23|S|50|29.440000||
B|FNGU|20260127|08:02:23|S|100|24.060000||
B|FORM|20260127|08:02:23|S|4|74.000000||
B|FORM|20260127|08:02:23|S|9|74.000000||
B|UGL|20260127|08:02:23|S|2|75.180000||
B|UGL|20260127|08:02:23|S|8|75.330000||
B|UGL|20260127|08:02:23|S|20|74.500000||
B|UGL|20260127|08:02:23|S|30|74.580000||
B|UGL|20260127|08:02:23|S|100|75.250000||
B|UNH|20260127|08:02:23|S|1|320.930000||
B|UNH|20260127|08:02:23|S|10|321.410000||
B|UNH|20260127|08:02:23|S|16|321.000000||
B|UNH|20260127|08:02:23|S|20|320.940000||
B|URBN|20260127|08:02:23|S|4|69.530000||
B|USAR|20260127|08:02:23|S|10|27.100000||
B|XPEV|20260127|08:02:23|S|1|18.830000||
B|ZSL|20260127|08:02:23|S|30|1.860000||
B|ZSL|20260127|08:02:23|S|100|1.920000||
B|ZSL|20260127|08:02:23|S|209|1.880000||
B|ZSL|20260127|08:02:23|S|1000|1.890000||
B|ZSL|20260127|08:02:23|S|1000|1.920000||
B|ZSL|20260127|08:02:23|S|2000|1.880000||
B|ZSL|20260127|08:02:23|S|2000|1.910000||
B|UGL|20260127|08:02:24|S|95|76.140000||
B|UGL|20260127|08:02:24|S|1262|75.630000||
B|UMC|20260127|08:02:24|S|32|11.430000||
B|UNH|20260127|08:02:24|S|1|319.900000||
B|UNH|20260127|08:02:24|S|4|318.930000||
B|UNH|20260127|08:02:24|S|5|318.920000||
B|UNH|20260127|08:02:24|S|5|319.810000||
B|UNH|20260127|08:02:24|S|13|320.310000||
B|UNH|20260127|08:02:24|S|93|320.500000||
B|UNH|20260127|08:02:24|S|94|319.050000||
B|UNHG|20260127|08:02:24|S|1|15.480000||
B|UNHG|20260127|08:02:24|S|30|15.320000||
B|UNHG|20260127|08:02:24|S|50|15.460000||
B|USAR|20260127|08:02:24|S|1|26.650000||
B|USAS|20260127|08:02:24|S|31|9.010000||
B|UUUU|20260127|08:02:24|S|50|23.370000||
B|VALE|20260127|08:02:24|S|31|16.050000||
B|VXX|20260127|08:02:24|S|50|26.510000||
B|YANG|20260127|08:02:24|S|30|22.630000||
B|YANG|20260127|08:02:24|S|80|22.630000||
B|YANG|20260127|08:02:24|S|100|22.610000||
B|YANG|20260127|08:02:24|S|100|22.620000||
B|YANG|20260127|08:02:24|S|100|22.680000||
B|YANG|20260127|08:02:24|S|136|22.620000||
B|YANG|20260127|08:02:24|S|200|22.640000||
B|YANG|20260127|08:02:24|S|300|22.700000||
B|ZM|20260127|08:02:24|S|14|99.000000||
B|ZM|20260127|08:02:24|S|14|99.000000||
B|ZSL|20260127|08:02:24|S|10|1.830000||
B|ZSL|20260127|08:02:24|S|25|1.840000||
B|ZSL|20260127|08:02:24|S|100|1.850000||
B|ZSL|20260127|08:02:24|S|100|1.850000||
B|ZSL|20260127|08:02:24|S|200|1.830000||
B|ZSL|20260127|08:02:24|S|760|1.830000||
B|ZSL|20260127|08:02:24|S|1000|1.840000||
B|ZSL|20260127|08:02:24|S|5000|1.830000||
B|ZSL|20260127|08:02:24|S|10000|1.830000||
B|ZSL|20260127|08:02:24|S|10000|1.840000||
B|ZSL|20260127|08:02:24|S|10000|1.850000||
B|ZSL|20260127|08:02:24|S|40000|1.850000||
B|UGL|20260127|08:02:25|S|50|75.740000||
B|UGL|20260127|08:02:25|S|100|75.830000||
B|UGL|20260127|08:02:25|S|600|75.820000||
B|UNH|20260127|08:02:25|S|1|320.220000||
B|UNH|20260127|08:02:25|S|5|320.050000||
B|UNH|20260127|08:02:25|S|5|320.600000||
B|UNH|20260127|08:02:25|S|10|319.900000||
B|UNH|20260127|08:02:25|S|45|320.230000||
B|UNH|20260127|08:02:25|S|75|320.620000||
B|UNH|20260127|08:02:25|S|93|319.900000||
B|UNH|20260127|08:02:25|S|94|319.230000||
B|USAR|20260127|08:02:25|S|50|27.030000||
B|VALE|20260127|08:02:25|S|192|15.880000||
B|VALE|20260127|08:02:25|S|227|15.880000||
B|VNET|20260127|08:02:25|S|24|11.000000||
B|VZLA|20260127|08:02:25|S|29|6.690000||
B|VZLA|20260127|08:02:25|S|43|6.690000||
B|WDC|20260127|08:02:25|S|10|243.380000||
B|XBI|20260127|08:02:25|S|50|127.870000||
B|XPEV|20260127|08:02:25|S|30|18.810000||
B|YANG|20260127|08:02:25|S|15|22.610000||
B|YANG|20260127|08:02:25|S|32|22.500000||
B|YANG|20260127|08:02:25|S|100|22.300000||
B|YANG|20260127|08:02:25|S|100|22.390000||
B|YANG|20260127|08:02:25|S|100|22.500000||
B|YANG|20260127|08:02:25|S|100|22.510000||
B|YANG|20260127|08:02:25|S|100|22.510000||
B|YANG|20260127|08:02:25|S|100|22.640000||
B|YANG|20260127|08:02:25|S|600|22.310000||
B|ZSL|20260127|08:02:25|S|100|1.810000||
B|ZSL|20260127|08:02:25|S|120|1.820000||
B|ZSL|20260127|08:02:25|S|127|1.810000||
B|ZSL|20260127|08:02:25|S|300|1.810000||
B|ZSL|20260127|08:02:25|S|500|1.830000||
B|ZSL|20260127|08:02:25|S|1700|1.820000||
B|ZSL|20260127|08:02:25|S|3000|1.820000||
B|ZSL|20260127|08:02:25|S|50000|1.810000||
B|ZSL|20260127|08:02:25|S|50000|1.810000||
B|ZSL|20260127|08:02:25|S|50000|1.810000||
B|ZSL|20260127|08:02:25|S|50000|1.810000||
B|ZSL|20260127|08:02:25|S|50000|1.810000||
B|ZSL|20260127|08:02:25|S|50000|1.810000||
B|UGL|20260127|08:02:26|S|50|75.920000||
B|UNH|20260127|08:02:26|S|1|319.830000||
B|UNH|20260127|08:02:26|S|4|319.840000||
B|UNH|20260127|08:02:26|S|4|320.120000||
B|UNH|20260127|08:02:26|S|5|320.080000||
B|UNH|20260127|08:02:26|S|50|319.960000||
B|UNH|20260127|08:02:26|S|73|319.960000||
B|USAR|20260127|08:02:26|S|20|27.050000||
B|USAR|20260127|08:02:26|S|69|27.100000||
B|USAR|20260127|08:02:26|S|93|27.100000||
B|USAR|20260127|08:02:26|S|100|27.060000||
B|UUU|20260127|08:02:26|S|5|5.170000||
B|UUU|20260127|08:02:26|S|5|5.170000||
B|UUU|20260127|08:02:26|S|5|5.170000||
B|UUU|20260127|08:02:26|S|5|5.170000||
B|UUU|20260127|08:02:26|S|5|5.170000||
B|UUU|20260127|08:02:26|S|5|5.170000||
B|UUUG|20260127|08:02:26|S|42|21.370000||
B|UUUU|20260127|08:02:26|S|67|23.400000||
B|UVXY|20260127|08:02:26|S|5|34.940000||
B|VICR|20260127|08:02:26|S|4|159.990000||
B|VNM|20260127|08:02:26|S|3|18.980000||
B|VRT|20260127|08:02:26|S|3|182.440000||
B|VST|20260127|08:02:26|S|10|160.240000||
B|VST|20260127|08:02:26|S|18|159.980000||
B|VST|20260127|08:02:26|S|20|159.950000||
B|VST|20260127|08:02:26|S|41|159.940000||
B|VST|20260127|08:02:26|S|45|159.950000||
B|XOM|20260127|08:02:26|S|14|134.950000||
B|YANG|20260127|08:02:26|S|30|22.220000||
B|YANG|20260127|08:02:26|S|38|22.200000||
B|YANG|20260127|08:02:26|S|50|22.130000||
B|YANG|20260127|08:02:26|S|50|22.130000||
B|YANG|20260127|08:02:26|S|50|22.150000||
B|YANG|20260127|08:02:26|S|100|22.100000||
B|YANG|20260127|08:02:26|S|100|22.130000||
B|YANG|20260127|08:02:26|S|100|22.240000||
B|YANG|20260127|08:02:26|S|200|22.210000||
B|YANG|20260127|08:02:26|S|311|22.130000||
B|YANG|20260127|08:02:26|S|500|22.200000||
B|ZSL|20260127|08:02:26|S|2|1.840000||
B|ZSL|20260127|08:02:26|S|7|1.860000||
B|ZSL|20260127|08:02:26|S|57|1.840000||
B|ZSL|20260127|08:02:26|S|500|1.850000||
B|ZSL|20260127|08:02:26|S|800|1.840000||
B|ZSL|20260127|08:02:26|S|1000|1.830000||
B|ZSL|20260127|08:02:26|S|1000|1.860000||
B|ZSL|20260127|08:02:26|S|3000|1.840000||
B|ZSL|20260127|08:02:26|S|3000|1.860000||
B|UGL|20260127|08:02:27|S|2|76.150000||
B|UGL|20260127|08:02:27|S|50|75.860000||
B|UMC|20260127|08:02:27|S|20|12.010000||
B|UMC|20260127|08:02:27|S|24|12.370000||
B|UNH|20260127|08:02:27|S|2|320.150000||
B|UNH|20260127|08:02:27|S|2|320.200000||
B|UNH|20260127|08:02:27|S|5|320.170000||
B|UNH|20260127|08:02:27|S|6|320.140000||
B|UNH|20260127|08:02:27|S|20|320.070000||
B|UNH|20260127|08:02:27|S|30|320.070000||
B|USAR|20260127|08:02:27|S|5|26.980000||
B|USAR|20260127|08:02:27|S|68|26.920000||
B|USAR|20260127|08:02:27|S|100|26.890000||
B|VNET|20260127|08:02:27|S|33|11.250000||
B|VNET|20260127|08:02:27|S|42|11.250000||
B|VST|20260127|08:02:27|S|4|160.430000||
B|VST|20260127|08:02:27|S|18|160.320000||
B|WDC|20260127|08:02:27|S|1|243.970000||
B|WDC|20260127|08:02:27|S|22|244.360000||
B|WDC|20260127|08:02:27|S|34|244.340000||
B|XBI|20260127|08:02:27|S|50|128.010000||
B|ZM|20260127|08:02:27|S|7|98.760000||
B|ZS|20260127|08:02:27|S|5|215.950000||
B|ZS|20260127|08:02:27|S|7|215.980000||
B|ZSL|20260127|08:02:27|S|10|1.890000||
B|ZSL|20260127|08:02:27|S|56|1.890000||
B|ZSL|20260127|08:02:27|S|100|1.850000||
B|ZSL|20260127|08:02:27|S|100|1.890000||
B|ZSL|20260127|08:02:27|S|500|1.830000||
B|ZSL|20260127|08:02:27|S|550|1.840000||
B|ZSL|20260127|08:02:27|S|1500|1.880000||
B|ZSL|20260127|08:02:27|S|1836|1.830000||
B|ZSL|20260127|08:02:27|S|2000|1.810000||
B|ZSL|20260127|08:02:27|S|2000|1.880000||
B|ZSL|20260127|08:02:27|S|2500|1.880000||
B|ZSL|20260127|08:02:27|S|3000|1.890000||
B|ZSL|20260127|08:02:27|S|5000|1.830000||
B|ZSL|20260127|08:02:27|S|5300|1.840000||
B|ZSL|20260127|08:02:27|S|7500|1.880000||
B|ZSL|20260127|08:02:27|S|24337|1.890000||
B|UGL|20260127|08:02:28|S|66|76.300000||
B|UNH|20260127|08:02:28|S|2|321.100000||
B|UNH|20260127|08:02:28|S|4|320.060000||
B|UNH|20260127|08:02:28|S|7|320.960000||
B|UNH|20260127|08:02:28|S|10|319.990000||
B|UNH|20260127|08:02:28|S|25|321.060000||
B|UNH|20260127|08:02:28|S|38|320.900000||
B|UNHG|20260127|08:02:28|S|100|15.420000||
B|UNHG|20260127|08:02:28|S|100|15.550000||
B|UNHG|20260127|08:02:28|S|100|15.550000||
B|UNHG|20260127|08:02:28|S|100|15.550000||
B|UNHG|20260127|08:02:28|S|100|15.550000||
B|UNHG|20260127|08:02:28|S|100|15.560000||
B|UNHG|20260127|08:02:28|S|100|15.560000||
B|UNHG|20260127|08:02:28|S|300|15.550000||
B|UNHG|20260127|08:02:28|S|300|15.550000||
B|UNHG|20260127|08:02:28|S|400|15.550000||
B|UNHG|20260127|08:02:28|S|500|15.560000||
B|UNHG|20260127|08:02:28|S|1100|15.560000||
B|UNHG|20260127|08:02:28|S|2600|15.570000||
B|UNHG|20260127|08:02:28|S|2600|15.570000||
B|USAR|20260127|08:02:28|S|42|26.900000||
B|USAS|20260127|08:02:28|S|22|9.170000||
B|USAS|20260127|08:02:28|S|34|9.170000||
B|VZLA|20260127|08:02:28|S|1|6.770000||
B|VZLA|20260127|08:02:28|S|25|6.630000||
B|VZLA|20260127|08:02:28|S|54|6.630000||
B|WDC|20260127|08:02:28|S|9|247.380000||
B|WDC|20260127|08:02:28|S|28|247.370000||
B|XBI|20260127|08:02:28|S|50|128.010000||
B|XOM|20260127|08:02:28|S|1|134.740000||
B|XOMX|20260127|08:02:28|S|15|36.380000||
B|YANG|20260127|08:02:28|S|10|22.150000||
B|YANG|20260127|08:02:28|S|20|22.150000||
B|YANG|20260127|08:02:28|S|40|22.150000||
B|YANG|20260127|08:02:28|S|70|22.150000||
B|YANG|20260127|08:02:28|S|100|22.130000||
B|YANG|20260127|08:02:28|S|100|22.140000||
B|YANG|20260127|08:02:28|S|100|22.180000||
B|YANG|20260127|08:02:28|S|200|22.150000||
B|YANG|20260127|08:02:28|S|300|22.130000||
B|ZETA|20260127|08:02:28|S|150|21.290000||
B|ZSL|20260127|08:02:28|S|10|1.910000||
B|ZSL|20260127|08:02:28|S|30|1.900000||
B|ZSL|20260127|08:02:28|S|150|1.900000||
B|ZSL|20260127|08:02:28|S|200|1.890000||
B|ZSL|20260127|08:02:28|S|500|1.890000||
B|ZSL|20260127|08:02:28|S|1300|1.880000||
B|ZSL|20260127|08:02:28|S|2000|1.890000||
B|ZSL|20260127|08:02:28|S|4900|1.910000||
B|ZSL|20260127|08:02:28|S|7800|1.910000||
B|NAMM|20260127|08:02:29|S|11|4.799800||
B|UGL|20260127|08:02:29|S|24|76.400000||
B|UGL|20260127|08:02:29|S|25|76.480000||
B|UGL|20260127|08:02:29|S|200|76.400000||
B|ULTA|20260127|08:02:29|S|3|667.000000||
B|UNH|20260127|08:02:29|S|9|321.420000||
B|UNH|20260127|08:02:29|S|28|321.330000||
B|UNH|20260127|08:02:29|S|72|321.320000||
B|UPST|20260127|08:02:29|S|75|46.290000||
B|USAR|20260127|08:02:29|S|9|26.980000||
B|USAS|20260127|08:02:29|S|41|9.230000||
B|USAX|20260127|08:02:29|S|50|53.950000||
B|USO|20260127|08:02:29|S|10|73.090000||
B|UUUU|20260127|08:02:29|S|44|23.290000||
B|UUUU|20260127|08:02:29|S|111|23.270000||
B|UVXY|20260127|08:02:29|S|200|34.700000||
B|UVXY|20260127|08:02:29|S|200|34.700000||
B|V|20260127|08:02:29|S|1|329.370000||
B|V|20260127|08:02:29|S|2|329.140000||
B|V|20260127|08:02:29|S|9|329.190000||
B|VT|20260127|08:02:29|S|50|146.400000||
B|VZ|20260127|08:02:29|S|74|39.620000||
B|WDC|20260127|08:02:29|S|1|246.230000||
B|WDC|20260127|08:02:29|S|1|246.280000||
B|WDC|20260127|08:02:29|S|1|246.280000||
B|WDC|20260127|08:02:29|S|1|246.280000||
B|XBI|20260127|08:02:29|S|39|127.760000||
B|XBI|20260127|08:02:29|S|100|127.760000||
B|XPEV|20260127|08:02:29|S|40|18.730000||
B|YANG|20260127|08:02:29|S|50|22.060000||
B|YANG|20260127|08:02:29|S|100|22.100000||
B|YINN|20260127|08:02:29|S|20|47.010000||
B|ZETA|20260127|08:02:29|S|120|21.260000||
B|ZM|20260127|08:02:29|S|14|97.500000||
B|ZM|20260127|08:02:29|S|14|97.500000||
B|ZM|20260127|08:02:29|S|16|97.500000||
B|ZSL|20260127|08:02:29|S|50|1.830000||
B|ZSL|20260127|08:02:29|S|75|1.830000||
B|ZSL|20260127|08:02:29|S|400|1.830000||
B|ZSL|20260127|08:02:29|S|1500|1.840000||
B|ZSL|20260127|08:02:29|S|1555|1.840000||
B|ZSL|20260127|08:02:29|S|1556|1.830000||
B|ZSL|20260127|08:02:29|S|2000|1.820000||
B|ZSL|20260127|08:02:29|S|6000|1.840000||
B|ZSL|20260127|08:02:29|S|40000|1.850000||
B|RR|20260127|08:02:30|S|1000|4.620000||
B|UBER|20260127|08:02:30|S|5|82.310000||
B|UEC|20260127|08:02:30|S|47|18.480000||
B|UEC|20260127|08:02:30|S|73|18.480000||
B|UEC|20260127|08:02:30|S|81|18.500000||
B|UGL|20260127|08:02:30|S|270|76.610000||
B|UNH|20260127|08:02:30|S|1|322.700000||
B|UNH|20260127|08:02:30|S|1|322.700000||
B|UNH|20260127|08:02:30|S|5|322.780000||
B|UNH|20260127|08:02:30|S|5|323.190000||
B|UNH|20260127|08:02:30|S|10|322.800000||
B|UNH|20260127|08:02:30|S|36|322.250000||
B|UNH|20260127|08:02:30|S|45|323.190000||
B|UNH|20260127|08:02:30|S|92|323.390000||
B|VELO|20260127|08:02:30|S|7|13.090000||
B|VELO|20260127|08:02:30|S|20|13.260000||
B|VRTL|20260127|08:02:30|S|149|62.080000||
B|VSNT|20260127|08:02:30|S|25|33.090000||
B|VZLA|20260127|08:02:30|S|63|6.760000||
B|WDC|20260127|08:02:30|S|15|245.470000||
B|XOM|20260127|08:02:30|S|2|134.730000||
B|XOM|20260127|08:02:30|S|31|134.490000||
B|XPEV|20260127|08:02:30|S|490|18.700000||
B|ZM|20260127|08:02:30|S|10|97.500000||
B|ZSL|20260127|08:02:30|S|50|1.750000||
B|ZSL|20260127|08:02:30|S|50|1.800000||
B|ZSL|20260127|08:02:30|S|50|1.820000||
B|ZSL|20260127|08:02:30|S|80|1.760000||
B|ZSL|20260127|08:02:30|S|100|1.750000||
B|ZSL|20260127|08:02:30|S|500|1.740000||
B|ZSL|20260127|08:02:30|S|500|1.750000||
B|ZSL|20260127|08:02:30|S|1000|1.750000||
B|ZSL|20260127|08:02:30|S|1900|1.760000||
B|ZSL|20260127|08:02:30|S|1933|1.760000||
B|ZSL|20260127|08:02:30|S|2000|1.740000||
B|ZSL|20260127|08:02:30|S|2000|1.760000||
B|ZSL|20260127|08:02:30|S|3000|1.750000||
B|ZSL|20260127|08:02:30|S|5000|1.750000||
B|ZSL|20260127|08:02:30|S|20000|1.750000||
B|VST|20260127|08:02:31|S|18|160.690000||
B|VST|20260127|08:02:31|S|62|160.690000||
B|WMT|20260127|08:02:31|S|186|117.640000||
B|YANG|20260127|08:02:31|S|179|22.220000||
B|YANG|20260127|08:02:31|S|200|22.220000||
B|YANG|20260127|08:02:31|S|216|22.220000||
B|YANG|20260127|08:02:31|S|600|22.200000||
B|ZSL|20260127|08:02:31|S|25|1.770000||
B|ZSL|20260127|08:02:31|S|200|1.770000||
B|ZSL|20260127|08:02:31|S|500|1.770000||
B|ZSL|20260127|08:02:31|S|1500|1.770000||
B|ZSL|20260127|08:02:31|S|2000|1.770000||
B|ZSL|20260127|08:02:31|S|2600|1.780000||
B|ZSL|20260127|08:02:31|S|11204|1.770000||
B|BMNU|20260127|08:02:33|S|8|4.640000||
B|GNTA|20260127|08:02:36|S|157|1.779800||
B|CYN|20260127|08:02:41|S|28|3.000000||
B|CYN|20260127|08:02:45|S|200|2.970000||
B|NAMM|20260127|08:02:45|S|34|4.799900||
B|GNTA|20260127|08:02:46|S|1|1.779900||
B|GNTA|20260127|08:02:51|S|2|1.779800||
B|NUWE|20260127|08:03:00|S|400|5.210000||
B|GNTA|20260127|08:03:02|S|1|1.779900||
B|GNTA|20260127|08:03:04|S|1|1.770000||
B|SMR|20260127|08:03:04|S|1|18.789800||
B|GNTA|20260127|08:03:07|S|100|1.760000||
B|CYN|20260127|08:03:09|S|600|3.000000||
B|GNTA|20260127|08:03:09|S|2|1.759900||
B|NAMM|20260127|08:03:12|S|44|4.800000||
B|SLV|20260127|08:03:25|S|200|101.660000||
B|NUWE|20260127|08:03:26|S|2|5.130000||
B|GNTA|20260127|08:03:27|S|1|1.759900||
B|FUTU|20260127|08:03:29|S|60|165.460000||
B|SMR|20260127|08:03:30|S|10|18.780000||
B|GNTA|20260127|08:03:31|S|1|1.759800||
B|GNTA|20260127|08:03:35|S|419|1.759800||
B|CYN|20260127|08:03:42|S|79|2.880000||
B|RDW|20260127|08:03:42|S|200|12.760000||
B|SMR|20260127|08:03:42|S|55|18.780000||
B|GNTA|20260127|08:03:46|S|1|1.769800||
B|SMR|20260127|08:03:46|S|6|18.780000||
B|GNTA|20260127|08:03:51|S|1|1.760000||
B|GNTA|20260127|08:03:51|S|1|1.760000||
B|GNTA|20260127|08:03:54|S|1|1.759700||
B|GNTA|20260127|08:03:57|S|1|1.740000||
B|SMR|20260127|08:03:59|S|1|18.790000||
B|GNTA|20260127|08:04:00|S|1|1.740000||
B|NAMM|20260127|08:04:03|S|17|4.830000||
B|GORO|20260127|08:04:06|S|600|1.760000||
B|GNTA|20260127|08:04:10|S|1|1.730000||
B|GNTA|20260127|08:04:14|S|1|1.730000||
B|NUWE|20260127|08:04:14|S|300|5.010000||
B|GNTA|20260127|08:04:16|S|70|1.729800||
B|SMR|20260127|08:04:19|S|1|18.799800||
B|GNTA|20260127|08:04:21|S|1|1.730000||
B|NAMM|20260127|08:04:23|S|8|4.829400||
B|SMR|20260127|08:04:27|S|1|18.799300||
B|GNTA|20260127|08:04:32|S|1|1.729900||
B|GNTA|20260127|08:04:39|S|1|1.729800||
B|USBC|20260127|08:04:41|S|1|0.690000||
B|USBC|20260127|08:04:41|S|300|0.690000||
B|GNTA|20260127|08:04:42|S|10|1.719800||
B|GNTA|20260127|08:04:44|S|1|1.719700||
B|GNTA|20260127|08:04:48|S|1|1.719700||
B|GNTA|20260127|08:04:51|S|1|1.719700||
B|NUWE|20260127|08:04:54|S|150|3.920000||
B|GNTA|20260127|08:04:55|S|1|1.710000||
B|NUWE|20260127|08:04:57|S|25|3.910000||
B|NUWE|20260127|08:04:57|S|234|3.930000||
B|NUWE|20260127|08:04:57|S|249|3.870000||
B|NUWE|20260127|08:04:57|S|334|3.840000||
B|NUWE|20260127|08:04:57|S|357|3.940000||
B|NUWE|20260127|08:04:57|S|400|3.960000||
B|NUWE|20260127|08:04:57|S|700|3.950000||
B|ELPW|20260127|08:04:59|S|30|0.774800||
B|GNTA|20260127|08:04:59|S|1|1.709700||
B|NUWE|20260127|08:04:59|S|23|3.620000||
B|PHGE|20260127|08:04:59|S|11|8.000000||
B|XTKG|20260127|08:04:59|S|561|0.678400||
B|ELPW|20260127|08:05:00|S|1000|0.774800||
B|NUWE|20260127|08:05:00|S|8|3.950000||
B|NUWE|20260127|08:05:00|S|49|3.700000||
B|NUWE|20260127|08:05:00|S|160|3.730000||
B|NUWE|20260127|08:05:00|S|1282|3.900000||
B|PHGE|20260127|08:05:00|S|50|8.000000||
B|XTKG|20260127|08:05:00|S|56|0.694100||
B|XTKG|20260127|08:05:00|S|161|0.680400||
B|SMR|20260127|08:05:02|S|1|18.789800||
B|BITO|20260127|08:05:11|S|1|12.179900||
B|GNTA|20260127|08:05:13|S|1|1.709700||
B|GNTA|20260127|08:05:15|S|1|1.709700||
B|NAMM|20260127|08:05:15|S|29|4.839800||
B|SLV|20260127|08:05:25|S|1|101.870000||
B|GNTA|20260127|08:05:31|S|1|1.689800||
B|NAMM|20260127|08:05:34|S|2|4.849700||
B|GNTA|20260127|08:05:35|S|1|1.680000||
B|GNTA|20260127|08:05:37|S|1|1.680000||
B|BITO|20260127|08:05:41|S|1|12.179900||
B|GNTA|20260127|08:05:43|S|1|1.689900||
B|XTKG|20260127|08:05:51|S|276|0.556800||
B|BITO|20260127|08:05:52|S|2|12.179900||
B|GNTA|20260127|08:05:55|S|1|1.690000||
B|BMNU|20260127|08:06:00|S|1|4.639800||
B|GNTA|20260127|08:06:00|S|1|1.689900||
B|GNTA|20260127|08:06:04|S|1|1.690000||
B|MSTX|20260127|08:06:14|S|1|4.089900||
B|NUWE|20260127|08:06:25|S|100|4.940000||
B|GNTA|20260127|08:06:27|S|848|1.699700||
B|NAMM|20260127|08:06:30|S|6|4.899500||
B|SMR|20260127|08:06:40|S|672|18.789100||
B|GNTA|20260127|08:06:43|S|2|1.690000||
B|NAMM|20260127|08:06:43|S|8|4.879900||
B|SMR|20260127|08:06:54|S|1|18.789500||
B|BMNU|20260127|08:06:55|S|27|4.629900||
B|NAMM|20260127|08:06:57|S|759|4.850000||
B|GNTA|20260127|08:07:04|S|2|1.679700||
B|BITO|20260127|08:07:08|S|20|12.179800||
B|RDW|20260127|08:07:15|S|68|12.960000||
B|GNTA|20260127|08:07:16|S|1|1.679900||
B|XTKG|20260127|08:07:17|S|144|0.560000||
B|RDW|20260127|08:07:18|S|50|12.960000||
B|GNTA|20260127|08:07:19|S|1|1.679900||
B|CYN|20260127|08:07:21|S|202|2.860000||
B|GNTA|20260127|08:07:21|S|1|1.679800||
B|GNTA|20260127|08:07:23|S|10|1.670000||
B|BITO|20260127|08:07:33|S|47|12.179700||
B|GNTA|20260127|08:07:33|S|1|1.659800||
B|SLV|20260127|08:07:37|S|3|101.920000||
B|GNTA|20260127|08:07:55|S|1|1.670000||
B|GNTA|20260127|08:08:01|S|1|1.670000||
B|IVF|20260127|08:08:02|S|200|1.360000||
B|NAMM|20260127|08:08:02|S|21|4.870000||
B|GNTA|20260127|08:08:04|S|1|1.670000||
B|GNTA|20260127|08:08:07|S|1|1.679800||
B|NAMM|20260127|08:08:09|S|22|4.860000||
B|NAMM|20260127|08:08:12|S|35|4.869200||
B|BMNU|20260127|08:08:18|S|21|4.639700||
B|GNTA|20260127|08:08:19|S|1|1.690000||
B|GNTA|20260127|08:08:21|S|100|1.690000||
B|GNTA|20260127|08:08:24|S|102|1.689800||
B|GNTA|20260127|08:08:29|S|1|1.689800||
B|GNTA|20260127|08:08:36|S|28|1.689900||
B|GNTA|20260127|08:08:47|S|1|1.699800||
B|GNTA|20260127|08:08:48|S|1|1.699900||
B|GNTA|20260127|08:08:51|S|1|1.699800||
B|GNTA|20260127|08:08:58|S|1|1.699700||
B|CRCG|20260127|08:09:02|S|103|1.999900||
B|GNTA|20260127|08:09:11|S|1|1.699900||
B|GNTA|20260127|08:09:16|S|1|1.699900||
B|GNTA|20260127|08:09:19|S|1|1.689800||
B|SMR|20260127|08:09:21|S|4|18.789900||
B|SMR|20260127|08:09:32|S|10|18.789900||
B|NUWE|20260127|08:09:35|S|1100|4.810000||
B|GNTA|20260127|08:09:38|S|114|1.689900||
B|GNTA|20260127|08:09:46|S|62|1.700000||
B|SPY|20260127|08:09:47|S|1|694.550000||
B|GNTA|20260127|08:09:53|S|3|1.699700||
B|NAMM|20260127|08:09:58|S|105|4.880000||
B|UNH|20260127|08:10:01|S|8|297.830000||
B|GNTA|20260127|08:10:07|S|3|1.709700||
B|CRCG|20260127|08:10:10|S|207|1.999900||
B|GNTA|20260127|08:10:11|S|1|1.709900||
B|GNTA|20260127|08:10:15|S|1|1.699800||
B|BITO|20260127|08:10:18|S|50|12.170000||
B|CYN|20260127|08:10:24|S|343|2.660000||
B|GNTA|20260127|08:10:25|S|1|1.699900||
B|GNTA|20260127|08:10:28|S|550|1.689800||
B|SMR|20260127|08:10:28|S|1|18.779700||
B|GNTA|20260127|08:10:30|S|1|1.689700||
B|GNTA|20260127|08:10:34|S|1|1.679900||
B|BITO|20260127|08:10:38|S|5|12.170000||
B|NAMM|20260127|08:10:38|S|10|4.959700||
B|NAMM|20260127|08:10:38|S|20|4.949900||
B|BURU|20260127|08:10:40|S|600|0.179000||
B|SMR|20260127|08:10:45|S|22|18.779900||
B|NAMM|20260127|08:10:47|S|41|4.969200||
B|ACCL|20260127|08:10:49|S|30|1.620000||
B|NUWE|20260127|08:10:54|S|300|4.740000||
B|NAMM|20260127|08:10:58|S|55|4.960000||
B|NAMM|20260127|08:10:59|S|51|4.979500||
B|GNTA|20260127|08:11:00|S|204|1.670000||
B|GNTA|20260127|08:11:04|S|1|1.679900||
B|BITO|20260127|08:11:07|S|4|12.170000||
B|GNTA|20260127|08:11:11|S|1|1.679700||
B|HIND|20260127|08:11:12|S|96|6.350000||
B|NAMM|20260127|08:11:12|S|20|4.959800||
B|GNTA|20260127|08:11:13|S|1383|1.670000||
B|GNTA|20260127|08:11:15|S|1|1.670000||
B|RXRX|20260127|08:11:19|S|21|4.629700||
B|GNTA|20260127|08:11:21|S|1|1.679700||
B|GNTA|20260127|08:11:25|S|1|1.669700||
B|GNTA|20260127|08:11:32|S|1|1.669700||
B|RXRX|20260127|08:11:33|S|20|4.629700||
B|GNTA|20260127|08:11:35|S|1000|1.669800||
B|SCHD|20260127|08:11:35|S|1|29.189900||
B|GNTA|20260127|08:11:41|S|1000|1.669800||
B|BITO|20260127|08:11:44|S|10|12.170000||
B|BITO|20260127|08:11:50|S|19|12.170000||
B|REVB|20260127|08:11:55|S|1|0.503100||
B|NUAI|20260127|08:11:58|S|31|6.420000||
B|HIND|20260127|08:11:59|S|994|6.800000||
B|NUWE|20260127|08:12:02|S|154|4.670000||
B|RXRX|20260127|08:12:05|S|20|4.629900||
B|GNTA|20260127|08:12:06|S|1|1.689700||
B|NAMM|20260127|08:12:09|S|19|4.979500||
B|NUWE|20260127|08:12:09|S|45|4.670000||
B|BITO|20260127|08:12:14|S|20|12.170000||
B|GNTA|20260127|08:12:16|S|1|1.699900||
B|VZLA|20260127|08:12:19|S|28|6.719300||
B|GNTA|20260127|08:12:21|S|1|1.689800||
B|NAMM|20260127|08:12:21|S|30|4.990000||
B|NAMM|20260127|08:12:22|S|10|4.990000||
B|GNTA|20260127|08:12:24|S|1|1.689900||
B|GNTA|20260127|08:12:26|S|10|1.689700||
B|GNTA|20260127|08:12:28|S|1|1.680000||
B|GNTA|20260127|08:12:31|S|1|1.679800||
B|BITO|20260127|08:12:33|S|30|12.170000||
B|GNTA|20260127|08:12:34|S|1|1.679900||
B|NAMM|20260127|08:12:37|S|10|4.969800||
B|SMR|20260127|08:12:37|S|11|18.780000||
B|GNTA|20260127|08:12:38|S|1|1.679700||
B|NAMM|20260127|08:12:40|S|50|4.969800||
B|NAMM|20260127|08:12:41|S|52|4.969900||
B|GNTA|20260127|08:12:43|S|1|1.670000||
B|GNTA|20260127|08:12:44|S|1|1.670000||
B|GNTA|20260127|08:12:44|S|17|1.670000||
B|GNTA|20260127|08:12:56|S|1|1.689900||
B|CYN|20260127|08:12:57|S|91|2.720000||
B|GNTA|20260127|08:13:02|S|178|1.679700||
B|BITO|20260127|08:13:03|S|30|12.170000||
B|GNTA|20260127|08:13:03|S|1|1.679800||
B|NAMM|20260127|08:13:03|S|250|4.970000||
B|BITO|20260127|08:13:06|S|33|12.170000||
B|GNTA|20260127|08:13:07|S|1|1.689900||
B|RZLV|20260127|08:13:09|S|195|2.870000||
B|GNTA|20260127|08:13:10|S|1|1.680000||
B|GNTA|20260127|08:13:14|S|1|1.679700||
B|SXTC|20260127|08:13:17|S|700|0.093400||
B|NUWE|20260127|08:13:19|S|800|4.580000||
B|GNTA|20260127|08:13:25|S|1|1.680000||
B|TQQQ|20260127|08:13:28|S|1|56.180000||
B|GNTA|20260127|08:13:34|S|1|1.670000||
B|GNTA|20260127|08:13:34|S|50|1.670000||
B|CYN|20260127|08:13:38|S|300|2.670000||
B|GNTA|20260127|08:13:38|S|1|1.679700||
B|GNTA|20260127|08:13:43|S|1|1.669900||
B|SMR|20260127|08:13:46|S|148|18.789900||
B|GNTA|20260127|08:13:48|S|1|1.669700||
B|GNTA|20260127|08:13:55|S|1|1.669800||
B|NAMM|20260127|08:14:09|S|5|4.919900||
B|NUWE|20260127|08:14:09|S|59|4.540000||
B|GNTA|20260127|08:14:12|S|1|1.669900||
B|GNTA|20260127|08:14:30|S|1|1.659700||
B|CGC|20260127|08:14:31|S|1|1.190000||
B|CYN|20260127|08:14:34|S|551|2.580000||
B|GNTA|20260127|08:14:34|S|103|1.659800||
B|CYN|20260127|08:14:44|S|39|2.570000||
B|GNTA|20260127|08:14:44|S|1|1.640000||
B|BITO|20260127|08:14:46|S|91|12.170000||
B|GNTA|20260127|08:14:46|S|5|1.639700||
B|GNTA|20260127|08:14:48|S|1|1.639800||
B|GNTA|20260127|08:14:49|S|4|1.619800||
B|SMR|20260127|08:14:49|S|2|18.789800||
B|GNTA|20260127|08:14:51|S|1|1.629800||
B|NUWE|20260127|08:14:54|S|129|4.580000||
B|BNRG|20260127|08:14:58|S|80|6.190000||
B|GNTA|20260127|08:14:58|S|20|2.350000||
B|GNTA|20260127|08:14:58|S|26|2.440000||
B|GNTA|20260127|08:14:58|S|40|2.440000||
B|GNTA|20260127|08:14:58|S|70|2.390000||
B|GNTA|20260127|08:14:58|S|90|2.370000||
B|GNTA|20260127|08:14:58|S|148|2.410000||
B|GNTA|20260127|08:14:58|S|200|2.390000||
B|GNTA|20260127|08:14:58|S|238|2.650000||
B|GNTA|20260127|08:14:58|S|245|2.400000||
B|GNTA|20260127|08:14:58|S|300|2.300000||
B|GNTA|20260127|08:14:58|S|429|2.340000||
B|GNTA|20260127|08:14:58|S|575|2.440000||
B|GNTA|20260127|08:14:58|S|1153|2.380000||
B|USBC|20260127|08:14:58|S|287|1.000000||
B|GNTA|20260127|08:14:59|S|2|2.310000||
B|GNTA|20260127|08:14:59|S|7|2.290000||
B|GNTA|20260127|08:14:59|S|27|2.350000||
B|GNTA|20260127|08:14:59|S|43|2.410000||
B|GNTA|20260127|08:14:59|S|55|2.400000||
B|GNTA|20260127|08:14:59|S|89|2.400000||
B|GNTA|20260127|08:14:59|S|90|2.400000||
B|GNTA|20260127|08:14:59|S|152|2.300000||
B|GNTA|20260127|08:14:59|S|200|2.390000||
B|GNTA|20260127|08:14:59|S|830|2.530000||
B|GNTA|20260127|08:14:59|S|1000|2.410000||
B|GNTA|20260127|08:14:59|S|1291|2.410000||
B|USBC|20260127|08:14:59|S|400|0.957900||
B|BITO|20260127|08:15:00|S|2|12.170000||
B|GNTA|20260127|08:15:00|S|3|2.330000||
B|GNTA|20260127|08:15:00|S|10|2.550000||
B|GNTA|20260127|08:15:00|S|46|2.440000||
B|GNTA|20260127|08:15:00|S|50|2.360000||
B|GNTA|20260127|08:15:00|S|400|2.370000||
B|GNTA|20260127|08:15:00|S|419|2.650000||
B|USBC|20260127|08:15:01|S|142|0.950000||
B|GNTA|20260127|08:15:02|S|100|2.640000||
B|GNTA|20260127|08:15:02|S|200|2.320000||
B|GNTA|20260127|08:15:02|S|223|2.590000||
B|GNTA|20260127|08:15:02|S|321|2.300000||
B|GNTA|20260127|08:15:02|S|1427|2.430000||
B|USBC|20260127|08:15:02|S|10|0.960000||
B|SMR|20260127|08:15:03|S|3|18.789900||
B|GNTA|20260127|08:15:04|S|1|1.630000||
B|NTLA|20260127|08:15:07|S|11|16.080000||
B|AGQ|20260127|08:15:08|S|200|380.510000||
B|GNTA|20260127|08:15:08|S|1|1.630000||
B|MSTX|20260127|08:15:11|S|10|4.089800||
B|GNTA|20260127|08:15:13|S|1|1.639900||
B|GNTA|20260127|08:15:16|S|1000|1.639700||
B|GNTA|20260127|08:15:21|S|1|1.649700||
B|GNTA|20260127|08:15:29|S|100|1.659700||
B|GNTA|20260127|08:15:33|S|1|1.659800||
B|GNTA|20260127|08:15:33|S|10|1.659700||
B|PL|20260127|08:15:34|S|17|26.090000||
B|JZXN|20260127|08:15:36|S|281|1.790100||
B|NUWE|20260127|08:15:40|S|25|4.720000||
B|GNTA|20260127|08:15:43|S|1|1.659900||
B|NAMM|20260127|08:15:45|S|500|4.970000||
B|SMR|20260127|08:15:47|S|1|18.789900||
B|GNTA|20260127|08:15:48|S|1|1.659800||
B|NAMM|20260127|08:15:51|S|2|4.940000||
B|GNTA|20260127|08:15:54|S|120|1.660000||
B|HIND|20260127|08:16:00|S|10|6.800000||
B|SMR|20260127|08:16:16|S|1|18.789800||
B|NUWE|20260127|08:16:24|S|6|4.740000||
B|GNTA|20260127|08:16:36|S|100|1.660000||
B|GNTA|20260127|08:16:40|S|1|1.659900||
B|XTKG|20260127|08:16:43|S|1000|0.543200||
B|GNTA|20260127|08:16:45|S|417|1.659800||
B|GNTA|20260127|08:16:47|S|1|1.659700||
B|HIND|20260127|08:16:50|S|76|6.080000||
B|GNTA|20260127|08:16:51|S|1|1.659800||
B|HIND|20260127|08:16:51|S|58|6.100000||
B|GNTA|20260127|08:16:55|S|1|1.649700||
B|NAMM|20260127|08:16:58|S|5|4.949800||
B|GNTA|20260127|08:17:01|S|1|1.649800||
B|GNTA|20260127|08:17:01|S|1|1.649800||
B|GNTA|20260127|08:17:05|S|1|1.569800||
B|GNTA|20260127|08:17:07|S|1|1.569700||
B|HIND|20260127|08:17:10|S|104|6.290000||
B|CYN|20260127|08:17:12|S|32|2.540000||
B|BITO|20260127|08:17:26|S|5|12.160000||
B|BITO|20260127|08:17:26|S|10|12.160000||
B|BITO|20260127|08:17:27|S|3|12.160000||
B|HIND|20260127|08:17:34|S|33|6.150000||
B|BMNU|20260127|08:17:35|S|28|4.620000||
B|BITO|20260127|08:17:37|S|57|12.160000||
B|GNTA|20260127|08:17:37|S|1|1.570000||
B|SMR|20260127|08:17:40|S|5|18.799800||
B|GNTA|20260127|08:17:45|S|1|1.570000||
B|NAMM|20260127|08:17:46|S|1|4.940000||
B|GNTA|20260127|08:17:47|S|97|1.570000||
B|NTLA|20260127|08:17:48|S|22|16.120000||
B|GNTA|20260127|08:17:49|S|1|1.569900||
B|GNTA|20260127|08:17:50|S|420|1.569700||
B|SMR|20260127|08:17:50|S|15|18.799600||
B|GNTA|20260127|08:17:51|S|100|1.569800||
B|GNTA|20260127|08:17:54|S|1|1.569700||
B|BITO|20260127|08:18:00|S|12|12.160000||
B|GNTA|20260127|08:18:02|S|1|1.569800||
B|GNTA|20260127|08:18:02|S|84|1.569900||
B|ELPW|20260127|08:18:10|S|200|0.590400||
B|VCIG|20260127|08:18:16|S|100|0.533500||
B|GNTA|20260127|08:18:17|S|1|1.579700||
B|SLV|20260127|08:18:20|S|20|102.180000||
B|GNTA|20260127|08:18:21|S|1|1.579900||
B|SMR|20260127|08:18:24|S|2000|18.799700||
B|GNTA|20260127|08:18:26|S|1|1.579700||
B|BITO|20260127|08:18:30|S|12|12.160000||
B|GNTA|20260127|08:18:31|S|1|1.579800||
B|NAMM|20260127|08:18:31|S|13|4.940000||
B|SMR|20260127|08:18:32|S|1|18.799800||
B|GNTA|20260127|08:18:33|S|60|1.579700||
B|UNH|20260127|08:18:33|S|5|299.090000||
B|GNTA|20260127|08:18:36|S|1|1.579900||
B|RXRX|20260127|08:18:44|S|1|4.630000||
B|SMR|20260127|08:18:51|S|10|18.799700||
B|ARKX|20260127|08:18:55|S|1|33.570000||
B|UNH|20260127|08:18:55|S|2|298.410000||
B|SMR|20260127|08:18:56|S|10|18.799900||
B|BITO|20260127|08:18:59|S|8|12.159800||
B|CYN|20260127|08:18:59|S|100|2.630000||
B|GNTA|20260127|08:19:00|S|19|1.579800||
B|RXRX|20260127|08:19:03|S|1|4.630000||
B|USBC|20260127|08:19:05|S|200|0.621000||
B|ASPC|20260127|08:19:14|S|37|17.940000||
B|BNRG|20260127|08:19:16|S|20|3.570000||
B|JTAI|20260127|08:19:16|S|10|0.275200||
B|GNTA|20260127|08:19:17|S|1|1.569800||
B|SMR|20260127|08:19:17|S|5|18.799800||
B|GNTA|20260127|08:19:21|S|1|1.569800||
B|GNTA|20260127|08:19:22|S|5|1.569800||
B|GNTA|20260127|08:19:24|S|1|1.569900||
B|ASPC|20260127|08:19:30|S|3|17.990000||
B|GNTA|20260127|08:19:32|S|1|1.569700||
B|GNTA|20260127|08:19:35|S|143|1.569900||
B|UNH|20260127|08:19:36|S|1|297.000000||
B|GNTA|20260127|08:19:39|S|1|1.569700||
B|SMR|20260127|08:19:40|S|500|18.790000||
B|BITO|20260127|08:19:47|S|8|12.159900||
B|NAMM|20260127|08:19:53|S|217|4.910000||
B|GNTA|20260127|08:19:56|S|1|1.569800||
B|HIND|20260127|08:19:58|S|40|5.230000||
B|GNTA|20260127|08:20:00|S|1|1.569800||
B|CYN|20260127|08:20:03|S|100|2.650000||
B|CYN|20260127|08:20:04|S|2700|2.650000||
B|GNTA|20260127|08:20:05|S|1|1.569800||
B|BITO|20260127|08:20:08|S|1|12.159800||
B|GNTA|20260127|08:20:09|S|1|1.569700||
B|GNTA|20260127|08:20:10|S|1000|1.569900||
B|REVB|20260127|08:20:10|S|1|0.499800||
B|HIND|20260127|08:20:12|S|6|5.300000||
B|GNTA|20260127|08:20:19|S|1|1.579700||
B|NAMM|20260127|08:20:19|S|360|4.879900||
B|CYN|20260127|08:20:20|S|100|2.620000||
B|GNTA|20260127|08:20:20|S|4|1.570000||
B|ASPC|20260127|08:20:27|S|100|18.100000||
B|TQQQ|20260127|08:20:27|S|1|56.110000||
B|GNTA|20260127|08:20:33|S|1|1.589800||
B|GME|20260127|08:20:37|S|11|24.270000||
B|JBLU|20260127|08:20:37|S|10|4.840000||
B|NAMM|20260127|08:20:37|S|7|4.829800||
B|NUWE|20260127|08:20:38|S|2|4.920000||
B|GNTA|20260127|08:20:39|S|1|1.589700||
B|NAMM|20260127|08:20:42|S|5|4.770000||
B|BITO|20260127|08:20:48|S|9|12.159900||
B|SMR|20260127|08:20:49|S|4|18.790000||
B|GNTA|20260127|08:20:50|S|1|1.589800||
B|IAU|20260127|08:20:50|S|1|95.760000||
B|HIND|20260127|08:20:57|S|400|5.600000||
B|GNTA|20260127|08:21:08|S|1658|1.599900||
B|XTKG|20260127|08:21:12|S|400|0.587000||
B|SMR|20260127|08:21:17|S|5|18.780000||
B|GNTA|20260127|08:21:19|S|1|1.599900||
B|NAMM|20260127|08:21:19|S|31|4.810000||
B|GNTA|20260127|08:21:29|S|1|1.589900||
B|GNTA|20260127|08:21:39|S|1|1.599900||
B|XTKG|20260127|08:21:43|S|131|0.597600||
B|ASPC|20260127|08:21:53|S|120|15.820000||
B|GNTA|20260127|08:21:53|S|1773|1.609800||
B|CYN|20260127|08:21:59|S|100|2.680000||
B|CYN|20260127|08:21:59|S|200|2.700000||
B|GNTA|20260127|08:21:59|S|1|1.609900||
B|GNTA|20260127|08:22:03|S|1|1.609700||
B|CYN|20260127|08:22:06|S|6|2.700000||
B|NUWE|20260127|08:22:06|S|10|4.810000||
B|GNTA|20260127|08:22:09|S|312|1.599800||
B|NAMM|20260127|08:22:16|S|34|4.898600||
B|NAMM|20260127|08:22:17|S|50|4.899600||
B|NAMM|20260127|08:22:37|S|44|4.899900||
B|GNTA|20260127|08:22:38|S|1|1.610000||
B|CYN|20260127|08:22:39|S|200|2.720000||
B|RDW|20260127|08:22:40|S|200|12.930000||
B|XTKG|20260127|08:22:40|S|200|0.598800||
B|XTKG|20260127|08:22:47|S|16|0.598200||
B|PHGE|20260127|08:22:50|S|23|6.320000||
B|SMR|20260127|08:22:50|S|1|18.799400||
B|XTKG|20260127|08:22:58|S|700|0.600000||
B|SIDU|20260127|08:23:05|S|50|3.640000||
B|SMR|20260127|08:23:05|S|1|18.799300||
B|GNTA|20260127|08:23:15|S|155|1.629700||
B|SMR|20260127|08:23:17|S|207|18.799900||
B|GNTA|20260127|08:23:20|S|100|1.600000||
B|SMR|20260127|08:23:25|S|1|18.799900||
B|SMR|20260127|08:23:34|S|95|18.799300||
B|NAMM|20260127|08:23:39|S|85|4.979400||
B|GNTA|20260127|08:23:42|S|17|1.589800||
B|NAMM|20260127|08:23:50|S|50|4.989200||
B|NAMM|20260127|08:23:50|S|187|4.980000||
B|XTKG|20260127|08:23:51|S|14800|0.610000||
B|GNTA|20260127|08:23:54|S|1|1.589800||
B|XTKG|20260127|08:23:59|S|2600|0.616000||
B|CLM|20260127|08:24:00|S|6|8.330000||
B|SMR|20260127|08:24:01|S|1|18.780000||
B|BITO|20260127|08:24:04|S|5|12.160000||
B|NAMM|20260127|08:24:04|S|20|4.979100||
B|SMR|20260127|08:24:06|S|20|18.779600||
B|XTKG|20260127|08:24:07|S|200|0.628400||
B|GNTA|20260127|08:24:10|S|17|1.589900||
B|XTKG|20260127|08:24:16|S|2|0.620000||
B|GNTA|20260127|08:24:18|S|1|1.589900||
B|SMR|20260127|08:24:21|S|1|18.779400||
B|BEAT|20260127|08:24:23|S|141|1.750000||
B|XTKG|20260127|08:24:35|S|2028|0.617500||
B|GNTA|20260127|08:24:36|S|1|1.589800||
B|NAMM|20260127|08:24:41|S|134|4.970000||
B|NAMM|20260127|08:24:46|S|175|4.989400||
B|JZXN|20260127|08:24:47|S|200|1.750100||
B|JZXN|20260127|08:24:47|S|514|1.750100||
B|UAMY|20260127|08:24:50|S|100|9.380000||
B|NAMM|20260127|08:24:52|S|7|4.980000||
B|XTKG|20260127|08:24:54|S|216|0.627300||
B|HIND|20260127|08:24:55|S|100|4.980000||
B|GXAI|20260127|08:24:56|S|1620|1.390000||
B|CYN|20260127|08:24:58|S|10|2.710000||
B|QCLS|20260127|08:25:02|S|168|5.250000||
B|SMR|20260127|08:25:02|S|1|18.789800||
B|NUWE|20260127|08:25:07|S|1200|4.700000||
B|NAMM|20260127|08:25:13|S|1|5.089700||
B|NAMM|20260127|08:25:16|S|9|5.089700||
B|NAMM|20260127|08:25:25|S|20|5.050000||
B|GORO|20260127|08:25:27|S|100|1.759900||
B|NAMM|20260127|08:25:32|S|18|5.089200||
B|PHGE|20260127|08:25:32|S|22|6.070000||
B|XTKG|20260127|08:25:32|S|100|0.631400||
B|NAMM|20260127|08:25:35|S|1|5.089900||
B|NAMM|20260127|08:25:37|S|30|5.079700||
B|NAMM|20260127|08:25:42|S|125|5.089800||
B|NAMM|20260127|08:25:43|S|25|5.089800||
B|HIND|20260127|08:25:44|S|173|5.130000||
B|NAMM|20260127|08:25:44|S|23|5.079900||
B|RXRX|20260127|08:25:48|S|10|4.630000||
B|PHGE|20260127|08:25:54|S|22|6.000000||
B|HIND|20260127|08:25:56|S|107|5.250000||
B|GNTA|20260127|08:25:58|S|2|1.600000||
B|NAMM|20260127|08:26:03|S|7|5.090000||
B|NAMM|20260127|08:26:08|S|54|5.099900||
B|SMR|20260127|08:26:08|S|1|18.750000||
B|MSTY|20260127|08:26:10|S|3|29.520000||
B|NAMM|20260127|08:26:12|S|30|5.099800||
B|NAMM|20260127|08:26:22|S|27|5.149900||
B|NAMM|20260127|08:26:23|S|30|5.149800||
B|NAMM|20260127|08:26:23|S|200|5.149800||
B|NAMM|20260127|08:26:24|S|50|5.149800||
B|NAMM|20260127|08:26:24|S|63|5.149900||
B|NAMM|20260127|08:26:25|S|1|5.149700||
B|BLNK|20260127|08:26:26|S|10|0.840100||
B|GNTA|20260127|08:26:26|S|50|1.629800||
B|SMR|20260127|08:26:38|S|10|18.749800||
B|NAMM|20260127|08:26:43|S|3|5.190000||
B|NAMM|20260127|08:26:43|S|32|5.189900||
B|NAMM|20260127|08:26:48|S|41|5.199700||
B|NAMM|20260127|08:26:51|S|5|5.199900||
B|NAMM|20260127|08:26:53|S|8|5.199800||
B|NAMM|20260127|08:26:54|S|20|5.199900||
B|GNTA|20260127|08:27:01|S|379|1.639900||
B|SMR|20260127|08:27:04|S|15|18.739700||
B|GNTA|20260127|08:27:08|S|500|1.629700||
B|NAMM|20260127|08:27:10|S|5|5.229700||
B|NAMM|20260127|08:27:10|S|76|5.249400||
B|SLV|20260127|08:27:10|S|50|101.160000||
B|CYN|20260127|08:27:11|S|60|2.660000||
B|NAMM|20260127|08:27:11|S|17|5.229700||
B|NAMM|20260127|08:27:12|S|5|5.239100||
B|NAMM|20260127|08:27:14|S|20|5.259800||
B|NAMM|20260127|08:27:15|S|1|5.269900||
B|NAMM|20260127|08:27:15|S|10|5.269800||
B|NAMM|20260127|08:27:18|S|4|5.249700||
B|NAMM|20260127|08:27:19|S|1|5.249800||
B|NAMM|20260127|08:27:21|S|20|5.289800||
B|NAMM|20260127|08:27:22|S|40|5.260000||
B|NAMM|20260127|08:27:22|S|50|5.269800||
B|NAMM|20260127|08:27:23|S|285|5.269900||
B|NAMM|20260127|08:27:24|S|15|5.269800||
B|NAMM|20260127|08:27:28|S|2|5.289900||
B|NAMM|20260127|08:27:29|S|30|5.289100||
B|NAMM|20260127|08:27:29|S|37|5.280000||
B|NAMM|20260127|08:27:33|S|524|5.270000||
B|XTKG|20260127|08:27:35|S|4|0.598400||
B|NAMM|20260127|08:27:36|S|33|5.279900||
B|NAMM|20260127|08:27:38|S|1|5.239800||
B|NAMM|20260127|08:27:38|S|500|5.239700||
B|HCTI|20260127|08:27:40|S|2|0.277100||
B|NAMM|20260127|08:27:40|S|192|5.229800||
B|NAMM|20260127|08:27:41|S|50|5.210000||
B|NAMM|20260127|08:27:43|S|244|5.189800||
B|NAMM|20260127|08:27:43|S|366|5.189900||
B|NAMM|20260127|08:27:50|S|20|5.229900||
B|SOXL|20260127|08:28:00|S|10|63.610000||
B|NAMM|20260127|08:28:01|S|75|5.330000||
B|NAMM|20260127|08:28:05|S|30|5.340000||
B|NAMM|20260127|08:28:07|S|49|5.309800||
B|NAMM|20260127|08:28:08|S|69|5.309800||
B|NAMM|20260127|08:28:08|S|100|5.319100||
B|NAMM|20260127|08:28:09|S|60|5.339900||
B|NAMM|20260127|08:28:10|S|64|5.340000||
B|RR|20260127|08:28:10|S|3|4.410000||
B|NAMM|20260127|08:28:15|S|25|5.369900||
B|NAMM|20260127|08:28:15|S|50|5.369900||
B|NAMM|20260127|08:28:17|S|1|5.349700||
B|NAMM|20260127|08:28:20|S|217|5.289700||
B|NAMM|20260127|08:28:21|S|10|5.289900||
B|NAMM|20260127|08:28:21|S|50|5.290000||
B|MSTY|20260127|08:28:23|S|10|29.509800||
B|NAMM|20260127|08:28:24|S|9|5.289800||
B|NAMM|20260127|08:28:24|S|10|5.279800||
B|NAMM|20260127|08:28:29|S|28|5.169900||
B|BITO|20260127|08:28:30|S|1|12.159900||
B|NAMM|20260127|08:28:30|S|9|5.120000||
B|XTKG|20260127|08:28:35|S|167|0.604600||
B|NAMM|20260127|08:28:40|S|20|5.219600||
B|XTKG|20260127|08:28:45|S|100|0.605000||
B|NAMM|20260127|08:28:46|S|1|5.199700||
B|NAMM|20260127|08:28:47|S|3|5.189700||
B|NAMM|20260127|08:28:48|S|80|5.189900||
B|GNTA|20260127|08:28:51|S|1|1.619900||
B|NAMM|20260127|08:28:52|S|59|5.189700||
B|NAMM|20260127|08:28:53|S|409|5.189800||
B|NAMM|20260127|08:28:54|S|5|5.199300||
B|XTKG|20260127|08:29:01|S|300|0.619000||
B|GNTA|20260127|08:29:08|S|553|1.619800||
B|NAMM|20260127|08:29:08|S|99|5.189300||
B|NAMM|20260127|08:29:11|S|20|5.199300||
B|NAMM|20260127|08:29:13|S|26|5.219900||
B|GNTA|20260127|08:29:20|S|1|1.610000||
B|GNTA|20260127|08:29:23|S|1|1.610000||
B|NAMM|20260127|08:29:23|S|100|5.210000||
B|SLV|20260127|08:29:24|S|400|100.890000||
B|GNTA|20260127|08:29:29|S|1|1.619800||
B|HIND|20260127|08:29:30|S|201|4.720000||
B|NAMM|20260127|08:29:37|S|45|5.210000||
B|HIND|20260127|08:29:40|S|175|4.770000||
B|PHGE|20260127|08:29:40|S|100|5.940000||
B|SLV|20260127|08:29:41|S|5|101.010000||
B|RXRX|20260127|08:29:45|S|1|4.629800||
B|NAMM|20260127|08:29:49|S|60|5.180000||
B|NAMM|20260127|08:29:58|S|13|5.189700||
B|GLW|20260127|08:30:01|S|100|101.800000||
B|NAMM|20260127|08:30:04|S|465|5.149400||
B|NAMM|20260127|08:30:06|S|15|5.149600||
B|NAMM|20260127|08:30:06|S|189|5.120000||
B|NAMM|20260127|08:30:10|S|1|5.119700||
B|NAMM|20260127|08:30:19|S|1000|5.070000||
B|SMR|20260127|08:30:19|S|5|18.749300||
B|NAMM|20260127|08:30:20|S|22|5.050000||
B|SMR|20260127|08:30:22|S|1|18.749700||
B|DOGZ|20260127|08:30:28|S|314|1.820000||
B|HIND|20260127|08:30:29|S|30|4.620000||
B|NAMM|20260127|08:30:30|S|9|5.149800||
B|NAMM|20260127|08:30:40|S|498|5.139700||
B|NAMM|20260127|08:30:51|S|1|5.089900||
B|NAMM|20260127|08:30:53|S|1|5.089400||
B|BITO|20260127|08:30:58|S|3|12.159900||
B|NAMM|20260127|08:30:59|S|97|5.020000||
B|SMR|20260127|08:31:03|S|1|18.740000||
B|NAMM|20260127|08:31:05|S|500|5.030000||
B|ARAI|20260127|08:31:08|S|2|2.199600||
B|NAMM|20260127|08:31:09|S|20|5.098400||
B|NAMM|20260127|08:31:13|S|82|5.090000||
B|GNTA|20260127|08:31:15|S|50|1.639800||
B|NUWE|20260127|08:31:15|S|100|4.620000||
B|XTKG|20260127|08:31:15|S|340|0.650800||
B|CYN|20260127|08:31:17|S|1900|2.790000||
B|CCCX|20260127|08:31:19|S|2|16.860000||
B|BITO|20260127|08:31:28|S|1|12.159900||
B|FNGD|20260127|08:31:29|S|5|5.379800||
B|ARAI|20260127|08:31:30|S|159|2.199700||
B|GORO|20260127|08:31:32|S|2|1.759800||
B|HIND|20260127|08:31:33|S|100|4.390000||
B|GNTA|20260127|08:31:34|S|300|1.639700||
B|RR|20260127|08:31:38|S|100|4.350000||
B|BITO|20260127|08:31:39|S|1|12.159800||
B|FRMI|20260127|08:31:46|S|4|9.250000||
B|BITO|20260127|08:31:47|S|2|12.159900||
B|XTKG|20260127|08:31:48|S|334|0.641700||
B|BITO|20260127|08:31:52|S|1|12.159800||
B|XTKG|20260127|08:31:56|S|407|0.628500||
B|NAMM|20260127|08:31:57|S|1|5.070000||
B|BERZ|20260127|08:31:59|S|5|2.609900||
B|GORO|20260127|08:31:59|S|10|1.759800||
B|SMR|20260127|08:32:03|S|50|18.749700||
B|JZXN|20260127|08:32:09|S|300|1.750100||
B|UNH|20260127|08:32:11|S|2|299.000000||
B|NAMM|20260127|08:32:16|S|100|5.089800||
B|XTKG|20260127|08:32:18|S|305|0.650000||
B|NAMM|20260127|08:32:21|S|10|5.099500||
B|ASBP|20260127|08:32:29|S|242|1.720000||
B|GNTA|20260127|08:32:29|S|60|1.639700||
B|TLT|20260127|08:32:37|S|222|87.960000||
B|HIND|20260127|08:32:38|S|10|4.650000||
B|NAMM|20260127|08:32:38|S|99|5.149600||
B|SMR|20260127|08:32:43|S|100|18.730000||
B|HIND|20260127|08:32:44|S|20|4.700000||
B|SPXU|20260127|08:32:44|S|3900|47.340000||
B|GXAI|20260127|08:32:46|S|1000|1.400000||
B|NAMM|20260127|08:32:46|S|2|5.199800||
B|NUWE|20260127|08:32:47|S|10|4.520000||
B|CYN|20260127|08:32:48|S|5|2.760000||
B|CYN|20260127|08:32:50|S|700|2.760000||
B|NUWE|20260127|08:32:55|S|1000|4.540000||
B|CYN|20260127|08:32:57|S|200|2.770000||
B|HIND|20260127|08:33:00|S|100|4.680000||
B|NAMM|20260127|08:33:01|S|122|5.170000||
B|UNH|20260127|08:33:03|S|10|298.600000||
B|SLV|20260127|08:33:06|S|125|101.500000||
B|CYN|20260127|08:33:09|S|521|2.760000||
B|NAMM|20260127|08:33:09|S|50|5.189700||
B|SIDU|20260127|08:33:11|S|40|3.620000||
B|CYN|20260127|08:33:13|S|150|2.770000||
B|NAMM|20260127|08:33:13|S|5|5.209800||
B|NTLA|20260127|08:33:20|S|100|16.840000||
B|NAMM|20260127|08:33:22|S|10|5.140000||
B|NAMM|20260127|08:33:22|S|31|5.140000||
B|NAMM|20260127|08:33:24|S|1|5.140000||
B|HIND|20260127|08:33:37|S|556|4.680000||
B|SMR|20260127|08:33:43|S|25|18.710000||
B|GORO|20260127|08:33:51|S|5|1.769700||
B|NAMM|20260127|08:34:00|S|1|5.129400||
B|NIVF|20260127|08:34:00|S|50|2.150000||
B|NIVF|20260127|08:34:05|S|235|2.230000||
B|GNTA|20260127|08:34:10|S|100|1.629900||
B|PHGE|20260127|08:34:11|S|100|6.050000||
B|PHGE|20260127|08:34:11|S|200|6.050000||
B|ASPC|20260127|08:34:14|S|13|14.270100||
B|GNTA|20260127|08:34:21|S|1|1.629900||
B|SMR|20260127|08:34:26|S|1|18.720000||
B|HIND|20260127|08:34:32|S|8|4.560000||
B|AGQ|20260127|08:34:33|S|140|370.270000||
B|RXRX|20260127|08:34:35|S|50|4.629800||
B|PHGE|20260127|08:34:41|S|40|6.050000||
B|GNTA|20260127|08:34:42|S|12|1.639900||
B|NAMM|20260127|08:34:42|S|4|5.119500||
B|ASBP|20260127|08:34:47|S|1671|1.750000||
B|SMR|20260127|08:34:48|S|1|18.709900||
B|NIVF|20260127|08:34:52|S|400|2.180000||
B|GNTA|20260127|08:34:55|S|2|1.649800||
B|GNTA|20260127|08:35:02|S|1|1.649900||
B|UNHG|20260127|08:35:06|S|4|13.160000||
B|GORO|20260127|08:35:10|S|19|1.769900||
B|NAMM|20260127|08:35:11|S|7|5.070000||
B|SMR|20260127|08:35:16|S|40|18.709900||
B|GNTA|20260127|08:35:21|S|1|1.640000||
B|GNTA|20260127|08:35:21|S|400|1.640000||
B|HIND|20260127|08:35:23|S|250|4.610000||
B|GNTA|20260127|08:35:25|S|874|1.649800||
B|GNTA|20260127|08:35:27|S|2|1.649800||
B|GXAI|20260127|08:35:32|S|1|1.380000||
B|GNTA|20260127|08:35:34|S|2|1.649900||
B|NIVF|20260127|08:35:39|S|226|2.030000||
B|NAMM|20260127|08:35:48|S|25|5.110000||
B|ARAI|20260127|08:35:50|E|20|2.180000||
B|NUWE|20260127|08:35:51|S|100|4.300000||
B|HIND|20260127|08:35:57|S|1200|4.890000||
B|HIND|20260127|08:35:58|S|97|4.800000||
B|GNTA|20260127|08:36:01|S|2|1.649700||
B|GNTA|20260127|08:36:05|S|500|1.649700||
B|GNTA|20260127|08:36:10|S|50|1.649700||
B|NAMM|20260127|08:36:12|S|104|5.259500||
B|NAMM|20260127|08:36:12|S|129|5.230000||
B|NAMM|20260127|08:36:13|S|103|5.210000||
B|NAMM|20260127|08:36:13|S|599|5.220000||
B|NAMM|20260127|08:36:14|S|1|5.220000||
B|NAMM|20260127|08:36:16|S|17|5.220000||
B|NAMM|20260127|08:36:16|S|50|5.220000||
B|NAMM|20260127|08:36:17|S|233|5.220000||
B|NAMM|20260127|08:36:18|S|67|5.220000||
B|NAMM|20260127|08:36:27|S|1|5.199700||
B|NIVF|20260127|08:36:27|S|45|1.990000||
B|NAMM|20260127|08:36:28|S|50|5.169900||
B|NAMM|20260127|08:36:30|S|16|5.179600||
B|HIND|20260127|08:36:35|S|100|4.930000||
B|NIVF|20260127|08:36:36|S|124|1.950000||
B|SMR|20260127|08:36:40|S|5|18.739700||
B|NAMM|20260127|08:36:45|S|100|5.150000||
B|CYN|20260127|08:36:47|S|161|2.730000||
B|BITO|20260127|08:36:48|S|10|12.179800||
B|NAMM|20260127|08:36:48|S|20|5.130000||
B|HIND|20260127|08:36:49|S|200|4.960000||
B|GNTA|20260127|08:36:53|S|258|1.630000||
B|NAMM|20260127|08:36:56|S|1|5.100000||
B|GNTA|20260127|08:36:57|S|1|1.630000||
B|LXEH|20260127|08:36:59|S|50|0.239000||
B|IONZ|20260127|08:37:06|S|514|19.119700||
B|NAMM|20260127|08:37:11|S|3|5.099800||
B|NAMM|20260127|08:37:17|S|41|5.099700||
B|RDW|20260127|08:37:18|S|4|12.600000||
B|NAMM|20260127|08:37:25|S|17|5.080000||
B|SMR|20260127|08:37:27|S|2|18.739900||
B|GNTA|20260127|08:37:30|S|500|1.639800||
B|NIVF|20260127|08:37:33|S|100|1.870000||
B|CRML|20260127|08:37:38|S|1|17.870000||
B|SMR|20260127|08:37:40|S|2|18.739700||
B|GNTA|20260127|08:37:41|S|587|1.639800||
B|SMR|20260127|08:37:44|S|18|18.739700||
B|IWM|20260127|08:37:47|S|200|264.360000||
B|GNTA|20260127|08:37:52|S|1|1.630000||
B|GNTA|20260127|08:37:52|S|1|1.630000||
B|GNTA|20260127|08:37:53|S|1|1.630000||
B|GNTA|20260127|08:37:55|S|1|1.630000||
B|GNTA|20260127|08:37:57|S|1|1.630000||
B|NAMM|20260127|08:38:01|S|9|5.089700||
B|ARAI|20260127|08:38:21|S|584|2.059900||
B|IVF|20260127|08:38:22|S|400|1.540000||
B|BITO|20260127|08:38:25|S|1|12.179900||
B|NUWE|20260127|08:38:33|S|100|4.420000||
B|NAMM|20260127|08:38:34|S|10|5.149200||
B|NAMM|20260127|08:38:36|S|200|5.139700||
B|NAMM|20260127|08:38:37|S|42|5.139700||
B|HIND|20260127|08:38:38|S|50|5.120000||
B|NIVF|20260127|08:38:39|S|500|1.700000||
B|NAMM|20260127|08:38:46|S|22|5.129700||
B|HIND|20260127|08:38:48|S|100|5.070000||
B|LAC|20260127|08:38:48|S|4|6.070000||
B|NAMM|20260127|08:38:51|S|183|5.150000||
B|XTKG|20260127|08:39:02|S|500|0.612800||
B|GNTA|20260127|08:39:09|S|1|1.639700||
B|NAMM|20260127|08:39:09|S|5|5.179800||
B|SMR|20260127|08:39:12|S|5|18.719700||
B|NAMM|20260127|08:39:13|S|65|5.179900||
B|SKYQ|20260127|08:39:13|S|1000|0.399000||
B|SMR|20260127|08:39:14|S|19|18.719700||
B|XTKG|20260127|08:39:16|S|173|0.615300||
B|BITO|20260127|08:39:19|S|10|12.180000||
B|IVF|20260127|08:39:19|S|300|1.680000||
B|NAMM|20260127|08:39:20|S|16|5.179600||
B|SMR|20260127|08:39:21|S|5|18.719900||
B|GNTA|20260127|08:39:29|S|1|1.609900||
B|IVF|20260127|08:39:31|S|100|1.690000||
B|GNTA|20260127|08:39:32|S|1|1.600000||
B|NAMM|20260127|08:39:33|S|10|5.160000||
B|GNTA|20260127|08:39:35|S|1|1.600000||
B|NAMM|20260127|08:39:37|S|1|5.170000||
B|NAMM|20260127|08:39:38|S|7|5.179400||
B|GNTA|20260127|08:39:42|S|1|1.609700||
B|ICON|20260127|08:39:44|S|6|2.009700||
B|SMR|20260127|08:39:44|S|1|18.729600||
B|SMR|20260127|08:39:45|S|5|18.729500||
B|GNTA|20260127|08:39:46|S|1|1.609700||
B|GNTA|20260127|08:39:50|S|1|1.609900||
B|HIND|20260127|08:39:53|S|183|4.920000||
B|GNTA|20260127|08:39:54|S|1|1.599800||
B|GNTA|20260127|08:39:55|S|2|1.599700||
B|GNTA|20260127|08:39:59|S|3|1.590000||
B|IVF|20260127|08:39:59|S|100|1.670000||
B|BITO|20260127|08:40:04|S|10|12.180000||
B|GNTA|20260127|08:40:04|S|1|1.590000||
B|GNTA|20260127|08:40:11|S|2|1.580000||
B|SMR|20260127|08:40:11|S|50|18.729700||
B|NAMM|20260127|08:40:16|S|2|5.179800||
B|GNTA|20260127|08:40:20|S|1|1.589800||
B|IVF|20260127|08:40:23|S|1000|1.790000||
B|GNTA|20260127|08:40:25|S|1|1.580000||
B|NAMM|20260127|08:40:25|S|5|5.170000||
B|SMR|20260127|08:40:25|S|5|18.729700||
B|GNTA|20260127|08:40:26|S|717|1.580000||
B|NAMM|20260127|08:40:26|S|47|5.170000||
B|GNTA|20260127|08:40:27|S|1|1.580000||
B|GNTA|20260127|08:40:27|S|2|1.580000||
B|GNTA|20260127|08:40:27|S|6|1.580000||
B|GNTA|20260127|08:40:27|S|14|1.580000||
B|GNTA|20260127|08:40:27|S|40|1.580000||
B|SMR|20260127|08:40:33|S|5|18.729700||
B|TSLA|20260127|08:40:34|S|5|437.400000||
B|NAMM|20260127|08:40:35|S|50|5.189900||
B|IVF|20260127|08:40:39|S|200|1.940100||
B|GNTA|20260127|08:40:53|S|2|1.589700||
B|NAMM|20260127|08:40:54|S|5|5.120000||
B|NAMM|20260127|08:40:55|S|100|5.100000||
B|SMR|20260127|08:40:57|S|108|18.720000||
B|GNTA|20260127|08:41:09|S|2|1.579800||
B|NAMM|20260127|08:41:11|S|1|5.150000||
B|SXTP|20260127|08:41:14|S|100|4.650000||
B|NAMM|20260127|08:41:15|S|283|5.149700||
B|SMR|20260127|08:41:26|S|10|18.719900||
B|IVF|20260127|08:41:30|E|300|1.830000||
B|BMNU|20260127|08:41:31|S|10|4.619900||
B|GNTA|20260127|08:41:36|S|100|1.590000||
B|CYN|20260127|08:41:44|S|200|2.640000||
B|IVF|20260127|08:41:46|E|1300|1.780000||
B|GNTA|20260127|08:42:05|S|1672|1.609700||
B|CYN|20260127|08:42:12|S|322|2.640000||
B|XTKG|20260127|08:42:23|S|499|0.589700||
B|SLV|20260127|08:42:27|S|1000|101.100000||
B|ICON|20260127|08:42:29|S|2|2.019300||
B|GNTA|20260127|08:42:30|S|199|1.599900||
B|SMR|20260127|08:42:34|S|10|18.719700||
B|BMNU|20260127|08:42:35|S|2|4.620000||
B|GNTA|20260127|08:42:36|S|2|1.600000||
B|HIND|20260127|08:42:38|S|400|4.990000||
B|RGTI|20260127|08:42:40|S|8|22.190000||
B|NAMM|20260127|08:42:44|S|98|5.149700||
B|GNTA|20260127|08:42:57|S|2|1.599700||
B|NAMM|20260127|08:43:02|S|10|5.099700||
B|GNTA|20260127|08:43:03|S|4|1.590000||
B|NAMM|20260127|08:43:09|S|8|5.099100||
B|PRZO|20260127|08:43:11|S|100|1.320000||
B|AGQ|20260127|08:43:17|S|1|369.670000||
B|GNTA|20260127|08:43:18|S|2|1.609700||
B|NAMM|20260127|08:43:23|S|10|5.049500||
B|GNTA|20260127|08:43:25|S|2|1.609900||
B|PHGE|20260127|08:43:48|S|282|5.900000||
B|NAMM|20260127|08:43:52|S|11|5.049400||
B|SLV|20260127|08:43:53|S|500|100.610000||
B|XTKG|20260127|08:43:57|S|1000|0.623800||
B|UAMY|20260127|08:44:03|S|500|9.310000||
B|SPYM|20260127|08:44:21|S|1|81.719700||
B|GNTA|20260127|08:44:25|S|1|1.629800||
B|NIVF|20260127|08:44:30|S|600|1.660000||
B|SMR|20260127|08:44:34|S|50|18.710000||
B|BMNU|20260127|08:44:39|S|1303|4.630000||
B|AGQ|20260127|08:44:46|S|10|369.580000||
B|HIND|20260127|08:44:47|S|204|5.180000||
B|HIND|20260127|08:44:56|S|218|5.120000||
B|HIND|20260127|08:44:58|S|30|5.110000||
B|SGN|20260127|08:45:01|S|354|0.188000||
B|GNTA|20260127|08:45:02|S|1|1.619900||
B|IVF|20260127|08:45:11|S|200|1.830000||
B|NAMM|20260127|08:45:27|S|50|4.910000||
B|NAMM|20260127|08:45:39|S|100|4.930000||
B|GNTA|20260127|08:45:47|S|186|1.609900||
B|IVF|20260127|08:46:01|S|1000|1.830100||
B|GNTA|20260127|08:46:02|S|2|1.609700||
B|XLE|20260127|08:46:03|S|340|49.400000||
B|NAMM|20260127|08:46:04|S|55|5.090000||
B|GNTA|20260127|08:46:07|S|2|1.609900||
B|GNTA|20260127|08:46:13|S|1|1.609900||
B|NAMM|20260127|08:46:21|S|20|5.048100||
B|GNTA|20260127|08:46:22|S|1544|1.609800||
B|UUUU|20260127|08:46:25|S|24|23.188900||
B|GNTA|20260127|08:46:28|S|1|1.609700||
B|IVF|20260127|08:46:31|S|10|1.950000||
B|GNTA|20260127|08:46:40|S|127|1.619800||
B|GNTA|20260127|08:46:41|S|1|1.619700||
B|NAMM|20260127|08:46:43|S|7|4.999200||
B|BITO|20260127|08:46:46|S|1|12.189900||
B|GNTA|20260127|08:46:49|S|396|1.619700||
B|SMR|20260127|08:47:00|S|1|18.690000||
B|SAFX|20260127|08:47:08|S|200|0.178000||
B|CYN|20260127|08:47:12|S|158|2.700000||
B|NAMM|20260127|08:47:18|S|7|5.060000||
B|GNTA|20260127|08:47:22|S|1|1.600000||
B|GNTA|20260127|08:47:32|S|132|1.589700||
B|SATL|20260127|08:47:45|S|3|4.780000||
B|TMQ|20260127|08:47:48|S|1100|6.680000||
B|SMR|20260127|08:47:49|S|1|18.730000||
B|GNTA|20260127|08:47:54|S|1|1.599700||
B|HIND|20260127|08:48:09|S|100|4.530000||
B|SMR|20260127|08:48:09|S|5|18.680000||
B|GNTA|20260127|08:48:10|S|1|1.619800||
B|HIND|20260127|08:48:10|S|140|4.560000||
B|CYN|20260127|08:48:16|S|2|2.690000||
B|BITO|20260127|08:48:30|S|1|12.180000||
B|BITO|20260127|08:48:30|S|3|12.180000||
B|BITO|20260127|08:48:30|S|3|12.180000||
B|BITO|20260127|08:48:30|S|5|12.180000||
B|SMR|20260127|08:48:33|S|30|18.680000||
B|HIND|20260127|08:48:35|S|200|4.680000||
B|SMR|20260127|08:48:40|S|38|18.679800||
B|GNTA|20260127|08:48:47|S|50|1.629700||
B|TQQQ|20260127|08:48:47|S|3|56.000000||
B|IVF|20260127|08:48:53|E|200|1.870000||
B|SMR|20260127|08:48:54|S|12|18.670000||
B|BEEM|20260127|08:49:09|S|10|1.860000||
B|BFRG|20260127|08:49:09|S|100|0.760000||
B|HIND|20260127|08:49:19|S|25|4.530000||
B|NAMM|20260127|08:49:20|S|1|5.040000||
B|CYN|20260127|08:49:30|S|80|2.680000||
B|NVDA|20260127|08:49:35|S|1|187.240000||
B|RDW|20260127|08:49:46|S|300|12.550000||
B|IONQ|20260127|08:50:02|S|1|44.770000||
B|GXAI|20260127|08:50:06|S|989|1.380000||
B|MBAI|20260127|08:50:15|S|141|2.780000||
B|GNTA|20260127|08:50:25|S|50|1.649900||
B|NAMM|20260127|08:50:25|S|14|5.099600||
B|BITO|20260127|08:50:37|S|10|12.170000||
B|NAMM|20260127|08:50:38|S|15|5.129600||
B|SMR|20260127|08:50:44|S|257|18.620000||
B|FRMI|20260127|08:50:47|S|2|9.250000||
B|SMR|20260127|08:50:50|S|1|18.619800||
B|SMR|20260127|08:50:53|S|6|18.629500||
B|GNTA|20260127|08:50:55|S|200|1.649800||
B|GNTA|20260127|08:50:57|S|1284|1.649800||
B|GORO|20260127|08:51:02|S|2|1.769900||
B|HIND|20260127|08:51:06|S|1200|4.440000||
B|SMR|20260127|08:51:10|S|105|18.600000||
B|HIND|20260127|08:51:20|S|300|4.410000||
B|NAMM|20260127|08:51:22|S|25|5.169600||
B|GNTA|20260127|08:51:25|S|450|1.660000||
B|NAMM|20260127|08:51:30|S|125|5.179600||
B|RDW|20260127|08:51:33|S|10|12.480000||
B|NAMM|20260127|08:51:38|S|10|5.159700||
B|GNTA|20260127|08:51:43|S|50|1.679800||
B|IVF|20260127|08:51:46|S|100|2.030000||
B|NAMM|20260127|08:51:46|S|1|5.159200||
B|NAMM|20260127|08:51:46|S|38|5.159500||
B|IVF|20260127|08:51:48|S|54|2.020000||
B|SMR|20260127|08:51:50|S|3|18.680000||
B|NAMM|20260127|08:51:54|S|10|5.159900||
B|GNTA|20260127|08:51:55|S|50|1.680000||
B|GNTA|20260127|08:52:00|S|548|1.679700||
B|CYTK|20260127|08:52:01|S|2|63.700000||
B|CRCG|20260127|08:52:03|S|1|1.999700||
B|IVF|20260127|08:52:03|S|100|2.020100||
B|NAMM|20260127|08:52:03|S|9|5.169900||
B|GNTA|20260127|08:52:04|S|240|1.670000||
B|GNTA|20260127|08:52:09|S|30|1.669800||
B|SOXL|20260127|08:52:09|S|157|63.470000||
B|GNTA|20260127|08:52:10|S|500|1.669800||
B|IVF|20260127|08:52:10|S|100|1.970100||
B|NAMM|20260127|08:52:16|S|53|5.160000||
B|XTKG|20260127|08:52:18|S|1692|0.609900||
B|GLW|20260127|08:52:26|S|188|102.800000||
B|NAMM|20260127|08:52:28|S|12|5.150000||
B|PHGE|20260127|08:52:31|S|130|6.050000||
B|QQQM|20260127|08:52:31|S|3|258.970000||
B|GNTA|20260127|08:52:36|S|135|1.669700||
B|NAMM|20260127|08:52:41|S|6|5.149500||
B|GNTA|20260127|08:52:42|S|368|1.669800||
B|NAMM|20260127|08:52:49|S|23|5.189800||
B|NAMM|20260127|08:52:51|S|1|5.180000||
B|IVF|20260127|08:53:03|S|100|2.040000||
B|XTKG|20260127|08:53:09|S|300|0.622400||
B|NAMM|20260127|08:53:10|S|11|5.260000||
B|NAMM|20260127|08:53:10|S|20|5.240000||
B|NAMM|20260127|08:53:10|S|100|5.260000||
B|NAMM|20260127|08:53:12|S|500|5.289500||
B|IVF|20260127|08:53:13|S|68|2.080000||
B|NAMM|20260127|08:53:15|S|100|5.289900||
B|NAMM|20260127|08:53:20|S|23|5.289800||
B|NAMM|20260127|08:53:22|S|1|5.289500||
B|NAMM|20260127|08:53:22|S|132|5.289100||
B|NAMM|20260127|08:53:25|S|32|5.289700||
B|IONZ|20260127|08:53:26|S|60|19.319700||
B|NAMM|20260127|08:53:27|S|8|5.299700||
B|NAMM|20260127|08:53:28|S|20|5.290000||
B|NAMM|20260127|08:53:34|S|50|5.349100||
B|IVF|20260127|08:53:37|S|100|2.100000||
B|NAMM|20260127|08:53:37|S|50|5.339600||
B|NAMM|20260127|08:53:38|S|10|5.319300||
B|NAMM|20260127|08:53:41|S|100|5.310000||
B|SMR|20260127|08:53:45|S|20|18.650000||
B|TMQ|20260127|08:53:46|S|100|6.690000||
B|IVF|20260127|08:53:47|E|200|2.110000||
B|NAMM|20260127|08:53:47|S|519|5.339700||
B|GNTA|20260127|08:53:50|S|182|1.669700||
B|NAMM|20260127|08:53:50|S|7|5.339900||
B|NAMM|20260127|08:53:50|S|14|5.339700||
B|NAMM|20260127|08:53:52|S|30|5.339900||
B|NAMM|20260127|08:53:54|S|4|5.340000||
B|NAMM|20260127|08:53:55|S|25|5.349400||
B|NUWE|20260127|08:53:58|S|94|4.420000||
B|NAMM|20260127|08:54:01|S|195|5.350000||
B|NAMM|20260127|08:54:05|S|477|5.339900||
B|SPT|20260127|08:54:05|S|300|9.770000||
B|NAMM|20260127|08:54:08|S|8|5.329700||
B|NAMM|20260127|08:54:11|S|8|5.319800||
B|NAMM|20260127|08:54:12|S|4|5.290000||
B|NAMM|20260127|08:54:12|S|6|5.290000||
B|NAMM|20260127|08:54:12|S|35|5.299700||
B|NAMM|20260127|08:54:13|S|500|5.299700||
B|SMR|20260127|08:54:24|S|1|18.630000||
B|NAMM|20260127|08:54:26|S|1|5.299800||
B|NAMM|20260127|08:54:28|S|8|5.299900||
B|NAMM|20260127|08:54:28|S|78|5.299700||
B|NAMM|20260127|08:54:29|S|20|5.299800||
B|SLV|20260127|08:54:32|S|100|101.760000||
B|NAMM|20260127|08:54:34|S|387|5.280000||
B|NAMM|20260127|08:54:43|S|7|5.289700||
B|NAMM|20260127|08:54:44|S|38|5.290000||
B|GNTA|20260127|08:54:48|S|49|1.669800||
B|NAMM|20260127|08:54:53|S|27|5.290000||
B|NAMM|20260127|08:55:01|S|20|5.200000||
B|NAMM|20260127|08:55:11|S|1249|5.290000||
B|SMR|20260127|08:55:12|S|1|18.650000||
B|BITO|20260127|08:55:14|S|10|12.179800||
B|NAMM|20260127|08:55:21|S|10|5.289800||
B|NAMM|20260127|08:55:24|S|61|5.199100||
B|TSLQ|20260127|08:55:24|S|100|18.789900||
B|NAMM|20260127|08:55:32|S|25|5.230000||
B|NAMM|20260127|08:55:33|S|2|5.230000||
B|NAMM|20260127|08:55:37|S|10|5.240000||
B|NAMM|20260127|08:55:37|S|19|5.240000||
B|GNTA|20260127|08:55:39|S|50|1.689700||
B|NAMM|20260127|08:55:41|S|5|5.240000||
B|GNTA|20260127|08:55:42|S|256|1.689900||
B|GNTA|20260127|08:55:43|S|50|1.689800||
B|HIND|20260127|08:55:43|S|25|4.210000||
B|NAMM|20260127|08:55:45|S|5|5.230000||
B|NAMM|20260127|08:55:45|S|280|5.230000||
B|GNTA|20260127|08:55:53|S|50|1.709700||
B|GNTA|20260127|08:55:55|S|177|1.709800||
B|NAMM|20260127|08:55:56|S|5|5.220000||
B|GNTA|20260127|08:56:00|S|2|1.709900||
B|NAMM|20260127|08:56:00|S|36|5.250000||
B|GNTA|20260127|08:56:01|S|58|1.709800||
B|GNTA|20260127|08:56:04|S|446|1.710000||
B|IONZ|20260127|08:56:04|S|16|19.239200||
B|TQQQ|20260127|08:56:07|S|2|56.010000||
B|XTKG|20260127|08:56:08|S|1026|0.645000||
B|GNTA|20260127|08:56:13|S|23|1.739900||
B|GNTA|20260127|08:56:14|S|725|1.739700||
B|GNTA|20260127|08:56:14|S|1638|1.739700||
B|GNTA|20260127|08:56:15|S|114|1.720000||
B|BA|20260127|08:56:17|S|50|243.900000||
B|GORO|20260127|08:56:21|S|5|1.769700||
B|GNTA|20260127|08:56:25|S|50|1.719800||
B|NAMM|20260127|08:56:25|S|30|5.249700||
B|TQQQ|20260127|08:56:45|S|100|56.000000||
B|HIND|20260127|08:57:02|S|100|3.810000||
B|NAMM|20260127|08:57:06|S|4|5.220000||
B|NAMM|20260127|08:57:09|S|4|5.200000||
B|NAMM|20260127|08:57:12|S|4|5.209500||
B|SMR|20260127|08:57:13|S|1|18.650000||
B|GNTA|20260127|08:57:14|S|118|1.710000||
B|XTKG|20260127|08:57:14|S|1205|0.634900||
B|NAMM|20260127|08:57:16|S|4|5.199800||
B|NAMM|20260127|08:57:19|S|4|5.199700||
B|RGTI|20260127|08:57:34|S|3|22.130000||
B|GNTA|20260127|08:57:42|S|648|1.740000||
B|GNTA|20260127|08:57:43|S|50|1.740000||
B|XTKG|20260127|08:57:47|S|410|0.630100||
B|GNTA|20260127|08:57:48|S|50|1.740000||
B|GNTA|20260127|08:58:02|S|50|1.749900||
B|GNTA|20260127|08:58:03|S|76|1.749800||
B|GNTA|20260127|08:58:08|S|20|1.750000||
B|GNTA|20260127|08:58:09|S|10|1.750000||
B|NAMM|20260127|08:58:24|S|8|5.260000||
B|SMR|20260127|08:58:24|S|5|18.620000||
B|XTKG|20260127|08:58:31|S|400|0.611500||
B|IVF|20260127|08:58:32|S|79|2.040000||
B|BMNU|20260127|08:58:54|S|20|4.600000||
B|GNTA|20260127|08:59:01|S|50|1.739900||
B|NAMM|20260127|08:59:07|S|100|5.249500||
B|NUWE|20260127|08:59:07|S|1000|4.480000||
B|GNTA|20260127|08:59:10|S|10|1.729800||
B|GNTA|20260127|08:59:16|S|119|1.729700||
B|SY|20260127|08:59:25|S|100|3.090000||
B|BMNU|20260127|08:59:27|S|100|4.600000||
B|GNTA|20260127|08:59:27|S|172|1.720000||
B|NUWE|20260127|08:59:29|S|288|4.580000||
B|NAMM|20260127|08:59:31|S|27|5.229400||
B|RDW|20260127|08:59:31|S|1200|12.430000||
B|DXYZ|20260127|08:59:33|S|10|29.450000||
B|NAMM|20260127|08:59:33|S|187|5.230000||
B|GNTA|20260127|08:59:39|S|20|1.710000||
B|RDW|20260127|08:59:47|S|100|12.440000||
B|NAMM|20260127|08:59:49|S|19|5.269900||
B|NAMM|20260127|08:59:49|S|27|5.260000||
B|SLV|20260127|08:59:49|S|750|101.510000||
B|NAMM|20260127|08:59:55|S|261|5.270000||
B|NAMM|20260127|08:59:56|S|1|5.289700||
B|GNTA|20260127|09:00:05|S|300|1.709700||
B|NAMM|20260127|09:00:13|S|1|5.249700||
B|NAMM|20260127|09:00:14|S|12|5.249700||
B|NUWE|20260127|09:00:15|S|250|4.610000||
B|MSTX|20260127|09:00:18|S|2|4.089900||
B|NAMM|20260127|09:00:19|S|150|5.230000||
B|NAMM|20260127|09:00:32|S|1|5.210000||
B|NAMM|20260127|09:00:34|S|1|5.210000||
B|NAMM|20260127|09:00:38|S|1|5.219400||
B|NAMM|20260127|09:00:43|S|20|5.210000||
B|NAMM|20260127|09:00:44|S|1|5.210000||
B|NAMM|20260127|09:00:47|S|1|5.199700||
B|NAMM|20260127|09:00:47|S|10|5.199800||
B|GNTA|20260127|09:00:51|S|114|1.709800||
B|NAMM|20260127|09:00:53|S|26|5.190000||
B|GNTA|20260127|09:01:04|S|5|1.700000||
B|GNTA|20260127|09:01:04|S|134|1.700000||
B|NAMM|20260127|09:01:05|S|5|5.179700||
B|UDOW|20260127|09:01:07|S|5|61.160000||
B|NAMM|20260127|09:01:11|S|66|5.169900||
B|BITO|20260127|09:01:12|S|2|12.179900||
B|NAMM|20260127|09:01:13|S|2|5.149800||
B|NAMM|20260127|09:01:13|S|214|5.149200||
B|SMR|20260127|09:01:15|S|40|18.670000||
B|GNTA|20260127|09:01:18|S|2|1.699700||
B|XTKG|20260127|09:01:20|S|200|0.644800||
B|BMNU|20260127|09:01:25|S|10|4.599700||
B|NTLA|20260127|09:01:26|S|86|16.930000||
B|NUWE|20260127|09:01:37|S|93|4.660000||
B|NAMM|20260127|09:01:51|S|100|5.199900||
B|NUWE|20260127|09:02:01|S|500|4.730000||
B|FULT|20260127|09:02:05|S|128|20.260000||
B|MBAI|20260127|09:02:13|S|218|2.680000||
B|SMR|20260127|09:02:13|S|50|18.649100||
B|HIND|20260127|09:02:27|S|10|3.990000||
B|SLV|20260127|09:02:27|S|50|100.770000||
B|IVF|20260127|09:02:30|S|200|1.960000||
B|RPGL|20260127|09:02:36|S|308|0.315700||
B|SMR|20260127|09:02:45|S|2|18.640000||
B|SMR|20260127|09:03:21|S|105|18.640000||
B|IVF|20260127|09:03:35|S|4000|2.050000||
B|MSTU|20260127|09:03:36|S|100|8.870000||
B|CRCG|20260127|09:03:49|S|2|1.999700||
B|IVF|20260127|09:04:05|E|100|2.040000||
B|ARBE|20260127|09:04:24|S|64|1.430000||
B|EWTX|20260127|09:04:24|S|560|28.190000||
B|NAMM|20260127|09:04:29|S|32|5.179600||
B|GNTA|20260127|09:04:32|S|390|1.760000||
B|NAMM|20260127|09:04:32|S|1|5.180000||
B|HIND|20260127|09:04:36|S|92|3.830000||
B|NAMM|20260127|09:04:36|S|177|5.189600||
B|SMR|20260127|09:04:36|S|200|18.660000||
B|NAMM|20260127|09:04:42|S|39|5.200000||
B|GNTA|20260127|09:04:44|S|381|1.779900||
B|NAMM|20260127|09:04:54|S|1|5.189900||
B|NUWE|20260127|09:04:55|S|40|4.600000||
B|RDW|20260127|09:04:55|S|757|12.420000||
B|GNTA|20260127|09:05:04|S|61|1.780000||
B|BITO|20260127|09:05:08|S|1|12.189700||
B|IVF|20260127|09:05:09|S|200|2.040100||
B|GNTA|20260127|09:05:12|S|50|1.780000||
B|SMR|20260127|09:05:13|S|76|18.670000||
B|IVF|20260127|09:05:16|S|200|2.030100||
B|XTKG|20260127|09:05:18|S|1|0.610100||
B|SMR|20260127|09:05:22|S|10|18.670000||
B|NAMM|20260127|09:05:29|S|133|5.170000||
B|GNTA|20260127|09:05:39|S|234|1.780000||
B|SIDU|20260127|09:05:50|S|67|3.620000||
B|GNTA|20260127|09:05:51|S|50|1.789800||
B|GNTA|20260127|09:05:54|S|104|1.790000||
B|GNTA|20260127|09:05:56|S|50|1.779700||
B|BITO|20260127|09:05:58|S|3|12.189800||
B|GNTA|20260127|09:06:07|S|400|1.779800||
B|GNTA|20260127|09:06:16|S|106|1.779700||
B|SMR|20260127|09:06:18|S|1|18.669900||
B|IVF|20260127|09:06:19|E|100|2.110000||
B|ASML|20260127|09:06:22|S|213|1414.670000||
B|BITO|20260127|09:06:27|S|6|12.189700||
B|GNTA|20260127|09:06:28|S|25|1.779700||
B|IVF|20260127|09:06:30|S|100|2.040100||
B|NAMM|20260127|09:06:35|S|66|5.120000||
B|GNTA|20260127|09:06:37|S|84|1.770000||
B|SMR|20260127|09:06:41|S|69|18.640000||
B|SMR|20260127|09:06:41|S|293|18.640000||
B|BITO|20260127|09:06:43|S|1|12.180000||
B|GNTA|20260127|09:06:44|S|50|1.769800||
B|NTLA|20260127|09:06:48|S|25|16.610000||
B|SMR|20260127|09:07:06|S|20|18.669300||
B|BITO|20260127|09:07:09|S|1|12.180000||
B|IVF|20260127|09:07:09|E|300|2.000000||
B|IVF|20260127|09:07:24|E|1000|2.010000||
B|NAMM|20260127|09:07:37|S|6|5.139500||
B|HIND|20260127|09:07:51|S|200|3.790000||
B|SMR|20260127|09:07:53|S|5|18.660000||
B|NAMM|20260127|09:08:02|S|76|5.010000||
B|UNH|20260127|09:08:02|S|10|294.200000||
B|SMR|20260127|09:08:05|S|10|18.660000||
B|OM|20260127|09:08:11|S|100|5.110000||
B|GNTA|20260127|09:08:41|S|1|1.729900||
B|GNTA|20260127|09:08:59|S|44|1.729700||
B|RR|20260127|09:09:02|S|400|4.390000||
B|NAMM|20260127|09:09:16|S|200|5.070000||
B|IVF|20260127|09:09:18|S|10|2.040000||
B|GNTA|20260127|09:09:21|S|2|1.729700||
B|NAMM|20260127|09:09:33|S|54|5.070000||
B|GNTA|20260127|09:09:39|S|1|1.729800||
B|GNTA|20260127|09:09:49|S|1|1.729700||
B|MBAI|20260127|09:09:52|S|400|2.650000||
B|SMR|20260127|09:09:52|S|4|18.660000||
B|CYN|20260127|09:10:05|S|2169|2.730000||
B|XTKG|20260127|09:10:09|S|105|0.636400||
B|GNTA|20260127|09:10:18|S|1|1.710000||
B|GNTA|20260127|09:10:18|S|933|1.710000||
B|GNTA|20260127|09:10:34|S|50|1.700000||
B|TSLQ|20260127|09:10:40|S|1|18.799700||
B|NAMM|20260127|09:10:41|S|49|5.030000||
B|TSLQ|20260127|09:10:43|S|1|18.799700||
B|NAMM|20260127|09:10:54|S|1|5.039900||
B|GNTA|20260127|09:10:58|S|1|1.709800||
B|CYN|20260127|09:10:59|S|600|2.690000||
B|GNTA|20260127|09:11:06|S|1|1.690000||
B|SLV|20260127|09:11:12|S|100|100.670000||
B|NAMM|20260127|09:11:13|S|22|5.009700||
B|SMR|20260127|09:11:25|S|700|18.660000||
B|SMR|20260127|09:11:28|S|10|18.660000||
B|SMR|20260127|09:11:34|S|1|18.640000||
B|BITU|20260127|09:11:37|S|3|21.840000||
B|SMR|20260127|09:11:39|S|1|18.650000||
B|NAMM|20260127|09:11:41|S|20|4.979500||
B|NAMM|20260127|09:11:44|S|7|4.970000||
B|SOLT|20260127|09:11:50|S|600|6.100000||
B|XTKG|20260127|09:11:53|S|600|0.649900||
B|SLV|20260127|09:11:54|S|5|100.130000||
B|NAMM|20260127|09:11:56|S|171|4.969800||
B|HIND|20260127|09:11:57|S|50|3.670000||
B|GNTA|20260127|09:12:00|S|2|1.689700||
B|GNTA|20260127|09:12:06|S|2|1.689900||
B|NAMM|20260127|09:12:06|S|10|4.950000||
B|SMR|20260127|09:12:06|S|100|18.650000||
B|GNTA|20260127|09:12:10|S|2|1.689900||
B|GNTA|20260127|09:12:26|S|2|1.689700||
B|SMR|20260127|09:12:30|S|1|18.639700||
B|IVF|20260127|09:12:39|E|200|1.940000||
B|SMR|20260127|09:12:42|S|140|18.630000||
B|GNTA|20260127|09:12:47|S|1|1.689800||
B|IONZ|20260127|09:12:55|S|200|19.220000||
B|BMNU|20260127|09:12:56|S|30|4.629800||
B|SOXL|20260127|09:12:56|S|200|63.750000||
B|SLV|20260127|09:13:05|S|15|99.520000||
B|SMR|20260127|09:13:07|S|1|18.629800||
B|SMR|20260127|09:13:07|S|17|18.629800||
B|SMR|20260127|09:13:07|S|40|18.629800||
B|SLV|20260127|09:13:27|S|10|99.270000||
B|ARRY|20260127|09:13:28|S|100|11.220000||
B|NAMM|20260127|09:13:38|S|1|5.010000||
B|GNTA|20260127|09:13:43|S|2|1.650000||
B|NAK|20260127|09:13:43|S|1000|2.430000||
B|CYN|20260127|09:13:50|S|300|2.760000||
B|GNTA|20260127|09:13:52|S|3|1.640000||
B|TQQQ|20260127|09:13:52|S|1|56.080000||
B|GNTA|20260127|09:13:59|S|2|1.649700||
B|GNTA|20260127|09:14:04|S|4|1.649900||
B|SMR|20260127|09:14:05|S|1|18.620000||
B|SLV|20260127|09:14:09|S|300|99.080000||
B|BW|20260127|09:14:10|S|7|10.160000||
B|GNTA|20260127|09:14:10|S|2|1.659800||
B|TSLQ|20260127|09:14:11|S|1|18.789800||
B|GNTA|20260127|09:14:12|S|2|1.659800||
B|GNTA|20260127|09:14:15|S|2|1.659700||
B|GNTA|20260127|09:14:20|S|1113|1.659900||
B|SLV|20260127|09:14:35|S|10|98.920000||
B|GNTA|20260127|09:14:37|S|5|1.669700||
B|GNTA|20260127|09:14:43|S|4|1.669900||
B|BMNU|20260127|09:14:54|S|3030|4.629900||
B|SMR|20260127|09:14:55|S|21|18.630000||
B|SMR|20260127|09:14:57|S|25|18.639300||
B|CYN|20260127|09:14:58|S|400|2.790000||
B|NET|20260127|09:15:01|S|82|213.800000||
B|BITO|20260127|09:15:02|S|5|12.219800||
B|GNTA|20260127|09:15:08|S|2|1.679900||
B|SOFI|20260127|09:15:08|S|25|25.930000||
B|GNTA|20260127|09:15:09|S|50|1.680000||
B|CENN|20260127|09:15:20|S|100|0.154900||
B|SMR|20260127|09:15:20|S|60|18.600000||
B|PSLV|20260127|09:15:21|S|100|35.140000||
B|XTKG|20260127|09:15:22|S|234|0.610700||
B|GNTA|20260127|09:15:25|S|1134|1.689700||
B|IVF|20260127|09:15:29|S|800|2.010000||
B|SLV|20260127|09:15:31|S|1|99.140000||
B|HIND|20260127|09:15:35|S|200|3.810000||
B|CYN|20260127|09:15:59|S|5|2.760000||
B|SMR|20260127|09:16:12|S|1|18.620000||
B|XTKG|20260127|09:16:13|S|800|0.620000||
B|FLNC|20260127|09:16:18|S|117|27.000000||
B|RXRX|20260127|09:16:21|S|100|4.609800||
B|QLD|20260127|09:16:22|S|2|73.529700||
B|GNTA|20260127|09:16:26|S|71|1.669800||
B|NAMM|20260127|09:16:34|S|5|5.029800||
B|GNTA|20260127|09:16:35|S|2|1.669800||
B|IONZ|20260127|09:16:38|S|19|19.300000||
B|NAMM|20260127|09:16:39|S|22|5.010000||
B|PHGE|20260127|09:16:40|S|900|6.350000||
B|GNTA|20260127|09:16:44|S|1|1.669800||
B|GNTA|20260127|09:16:52|S|1|1.669900||
B|GNTA|20260127|09:17:00|S|2|1.669700||
B|AGQ|20260127|09:17:05|S|5|351.220000||
B|XTKG|20260127|09:17:08|S|80|0.617400||
B|GNTA|20260127|09:17:16|S|1|1.650000||
B|GNTA|20260127|09:17:25|S|1|1.639800||
B|SMR|20260127|09:17:25|S|1|18.640000||
B|PRZO|20260127|09:17:26|S|10|1.280000||
B|GNTA|20260127|09:17:30|S|2|1.639700||
B|GNTA|20260127|09:17:35|S|4|1.639800||
B|GNTA|20260127|09:17:38|S|1|1.639700||
B|GNTA|20260127|09:17:41|S|3|1.639800||
B|SLV|20260127|09:17:43|S|200|97.910000||
B|SMR|20260127|09:17:49|S|1|18.640000||
B|GNTA|20260127|09:17:51|S|3|1.649800||
B|GNTA|20260127|09:18:03|S|474|1.649800||
B|UUUU|20260127|09:18:06|S|200|22.950000||
B|NUWE|20260127|09:18:12|S|5|4.570000||
B|GNTA|20260127|09:18:20|S|1|1.669700||
B|NUWE|20260127|09:18:25|S|400|4.570000||
B|GNTA|20260127|09:18:29|S|1|1.669900||
B|GNTA|20260127|09:18:30|S|1|1.659800||
B|GNTA|20260127|09:18:35|S|1|1.659800||
B|SMR|20260127|09:18:36|S|1|18.638700||
B|SMR|20260127|09:18:38|S|25|18.639900||
B|GNTA|20260127|09:18:49|S|4|1.650000||
B|GNTA|20260127|09:18:50|S|3|1.650000||
B|GNTA|20260127|09:18:53|S|1|1.650000||
B|OMER|20260127|09:19:05|S|859|11.630000||
B|GNTA|20260127|09:19:13|S|3|1.659700||
B|SMR|20260127|09:19:18|S|1|18.609800||
B|NAMM|20260127|09:19:21|S|10|4.988100||
B|SMR|20260127|09:19:36|S|10|18.610000||
B|BITO|20260127|09:19:52|S|1|12.220000||
B|BITO|20260127|09:19:52|S|1|12.220000||
B|BITO|20260127|09:19:52|S|1|12.220000||
B|IVF|20260127|09:19:57|E|16|1.850000||
B|IVF|20260127|09:19:57|E|41|1.850000||
B|SMR|20260127|09:19:59|S|16|18.610000||
B|NAMM|20260127|09:20:02|S|13|4.980000||
B|GNTA|20260127|09:20:03|S|1|1.669800||
B|MYO|20260127|09:20:08|S|6|0.919900||
B|SERV|20260127|09:20:11|S|1|12.240000||
B|HIND|20260127|09:20:15|S|200|3.800000||
B|NAMM|20260127|09:20:17|S|50|4.989100||
B|UNH|20260127|09:20:37|S|50|294.500000||
B|UNG|20260127|09:20:39|S|200|14.490000||
B|SLV|20260127|09:20:44|S|1|98.570000||
B|GNTA|20260127|09:20:52|S|1|1.679900||
B|HIND|20260127|09:20:52|S|100|3.700000||
B|GNTA|20260127|09:21:04|S|121|1.679900||
B|GNTA|20260127|09:21:05|S|32|1.679800||
B|VRDN|20260127|09:21:20|S|200|32.810000||
B|SMR|20260127|09:21:24|S|100|18.580000||
B|BITO|20260127|09:21:31|S|99|12.219800||
B|GNTA|20260127|09:21:36|S|15|1.680000||
B|GNTA|20260127|09:21:38|S|134|1.680000||
B|CYN|20260127|09:21:42|S|700|2.750000||
B|CYN|20260127|09:21:44|S|600|2.750000||
B|SMR|20260127|09:21:44|S|5|18.590000||
B|NAMM|20260127|09:21:45|S|335|5.148400||
B|GNTA|20260127|09:21:46|S|3|1.679700||
B|NAMM|20260127|09:21:51|S|100|5.149600||
B|HIND|20260127|09:21:55|S|100|3.680000||
B|CYN|20260127|09:22:01|S|18|2.750000||
B|SIDU|20260127|09:22:17|S|5|3.630000||
B|GNTA|20260127|09:22:20|S|493|1.669700||
B|MSTY|20260127|09:22:22|S|20|29.610000||
B|GNTA|20260127|09:22:32|S|2|1.669700||
B|NAMM|20260127|09:22:32|S|120|5.140000||
B|NBY|20260127|09:22:36|S|1000|2.990000||
B|SATL|20260127|09:22:42|S|1941|5.130000||
B|GNTA|20260127|09:22:48|S|2|1.659700||
B|XTKG|20260127|09:22:54|S|1|0.637200||
B|NAMM|20260127|09:23:03|S|15|5.080000||
B|SMR|20260127|09:23:17|S|1|18.560000||
B|NAMM|20260127|09:23:20|S|2|5.080000||
B|SMR|20260127|09:23:28|S|30|18.569800||
B|DGNX|20260127|09:23:30|S|1|1.239100||
B|GNTA|20260127|09:23:35|S|1|1.660000||
B|SLV|20260127|09:23:35|S|500|98.250000||
B|GNTA|20260127|09:23:44|S|70|1.650000||
B|GNTA|20260127|09:23:50|S|1|1.650000||
B|GNTA|20260127|09:23:53|S|1|1.650000||
B|NAMM|20260127|09:23:56|S|14|5.020000||
B|GNTA|20260127|09:24:05|S|1|1.629900||
B|SOXL|20260127|09:24:10|S|151|63.580000||
B|GNTA|20260127|09:24:15|S|1|1.629700||
B|GNTA|20260127|09:24:18|S|2|1.629900||
B|SLV|20260127|09:24:18|S|100|98.060000||
B|GNTA|20260127|09:24:20|S|1|1.629900||
B|GNTA|20260127|09:24:24|S|2|1.629800||
B|IVF|20260127|09:24:31|E|700|1.900000||
B|GNTA|20260127|09:24:33|S|1|1.639700||
B|SMR|20260127|09:25:05|S|750|18.619500||
B|DGNX|20260127|09:25:10|S|1|1.239400||
B|NAMM|20260127|09:25:18|S|2|5.109800||
B|XTKG|20260127|09:25:20|S|480|0.647600||
B|TMQ|20260127|09:25:24|S|200|6.680000||
B|GNTA|20260127|09:25:36|S|118|1.679700||
B|IRDM|20260127|09:25:40|S|50|20.930000||
B|SMR|20260127|09:25:40|S|50|18.570000||
B|SMR|20260127|09:25:42|S|382|18.540000||
B|UNH|20260127|09:25:43|S|1|293.580000||
B|BITF|20260127|09:25:45|S|107|2.570000||
B|NAMM|20260127|09:25:47|S|87|5.110000||
B|GNTA|20260127|09:25:54|S|500|1.669700||
B|NAMM|20260127|09:25:56|S|2|5.110000||
B|NAMM|20260127|09:26:02|S|30|5.109900||
B|UNH|20260127|09:26:04|S|10|293.890000||
B|XTKG|20260127|09:26:31|S|169|0.693000||
B|XTKG|20260127|09:26:34|S|200|0.696300||
B|XTKG|20260127|09:26:42|S|1700|0.699300||
B|BITO|20260127|09:26:52|S|3|12.229900||
B|RDW|20260127|09:26:56|S|105|12.060000||
B|NAMM|20260127|09:26:58|S|10|5.070000||
B|UNH|20260127|09:27:09|S|1|294.500000||
B|GORO|20260127|09:27:26|S|1000|1.809900||
B|BITO|20260127|09:27:36|S|3|12.229800||
B|NAMM|20260127|09:27:48|S|88|5.090000||
B|GNTA|20260127|09:27:49|S|2|1.649700||
B|NAMM|20260127|09:27:51|S|5|5.090000||
B|MSGY|20260127|09:28:08|S|600|6.040000||
B|RXRX|20260127|09:28:14|S|30|4.630000||
B|XTKG|20260127|09:28:16|S|1100|0.695200||
B|MSTY|20260127|09:28:17|S|90|29.440000||
B|XTKG|20260127|09:28:23|S|683|0.691000||
B|NAMM|20260127|09:28:24|S|68|5.218900||
B|NAMM|20260127|09:28:31|S|14|5.220000||
B|SLV|20260127|09:28:35|S|10|98.100000||
B|DIA|20260127|09:28:37|S|80|490.550000||
B|NAMM|20260127|09:28:37|S|62|5.220000||
B|NAMM|20260127|09:28:40|S|30|5.230000||
B|RXRX|20260127|09:28:43|S|9|4.630000||
B|GNTA|20260127|09:28:47|S|120|1.699700||
B|AAL|20260127|09:28:48|S|9|14.690000||
B|GORO|20260127|09:28:52|S|7|1.800000||
B|NAMM|20260127|09:29:25|S|43|5.230000||
B|PHGE|20260127|09:29:25|S|217|5.990000||
B|SOXL|20260127|09:29:31|S|147|63.409800||
B|NAMM|20260127|09:29:35|S|15|5.199800||
B|SMR|20260127|09:29:42|S|25|18.570000||
B|MVIS|20260127|09:29:44|S|220|0.882000||
B|SGOL|20260127|09:29:46|S|3000|48.240000||
B|GNTA|20260127|09:29:48|S|10|1.669800||
B|SLV|20260127|09:29:50|S|100|98.270000||
B|CYN|20260127|09:29:51|S|1000|2.730000||
B|NUWE|20260127|09:29:51|S|10|4.410000||
B|PHGE|20260127|09:29:51|S|42|5.930000||
B|QBTS|20260127|09:29:51|S|62|24.650000||
B|QBTS|20260127|09:29:51|S|200|24.650000||
B|XTKG|20260127|09:29:51|S|8|0.692500||
B|AGQ|20260127|09:29:52|S|30|348.490000||
B|IVF|20260127|09:29:52|S|2000|1.940000||
B|NUWE|20260127|09:29:52|S|187|4.410000||
B|BNRG|20260127|09:29:53|S|10|3.430000||
B|NUWE|20260127|09:29:53|S|87|4.400000||
B|NUWE|20260127|09:29:53|S|108|4.410000||
B|NUWE|20260127|09:29:53|S|175|4.400000||
B|PAYO|20260127|09:29:53|S|801|6.150000||
B|XTKG|20260127|09:29:53|S|100|0.689200||
B|XTKG|20260127|09:29:53|S|1508|0.689000||
B|AAL|20260127|09:29:54|S|200|14.590000||
B|AAL|20260127|09:29:54|S|300|14.590000||
B|JHX|20260127|09:29:54|S|70|24.100000||
B|RDW|20260127|09:29:54|S|336|12.230000||
B|RR|20260127|09:29:54|S|2806|4.190000||
B|NAMM|20260127|09:29:55|S|20|5.219400||
B|AGQ|20260127|09:30:00|E|66|347.410700||
B|AGQ|20260127|09:30:00|E|75|347.543500||
B|AGQ|20260127|09:30:00|S|100|348.770000||
B|ALHC|20260127|09:30:00|E|1|20.550000||
B|ALT|20260127|09:30:00|S|9|5.660000||
B|AMD|20260127|09:30:00|S|1|252.250000||
B|AMDL|20260127|09:30:00|S|120|21.080000||
B|ARKK|20260127|09:30:00|S|23|80.500000||
B|AXON|20260127|09:30:00|S|1|603.500000||
B|BCV|20260127|09:30:00|S|1|23.510000||
B|BFLY|20260127|09:30:00|S|2|4.450000||
B|BIDU|20260127|09:30:00|S|3|159.720000||
B|BOIL|20260127|09:30:00|E|28|29.955100||
B|BOIL|20260127|09:30:00|S|368|29.940000||
B|CAG|20260127|09:30:00|E|17|17.645100||
B|CAG|20260127|09:30:00|E|100|17.645100||
B|CRWG|20260127|09:30:00|S|70|5.408300||
B|DIA|20260127|09:30:00|S|100|490.670000||
B|EC|20260127|09:30:00|S|120|12.740000||
B|EXK|20260127|09:30:00|S|1|13.790000||
B|FBNC|20260127|09:30:00|S|3|57.795000||
B|GDX|20260127|09:30:00|S|1|107.860000||
B|GDX|20260127|09:30:00|S|4|107.860000||
B|GDX|20260127|09:30:00|S|6|107.860000||
B|GLD|20260127|09:30:00|S|1|465.290000||
B|GLD|20260127|09:30:00|S|1|465.290000||
B|GLD|20260127|09:30:00|S|1|465.290000||
B|GLD|20260127|09:30:00|S|1|465.290000||
B|GLD|20260127|09:30:00|S|1|465.290000||
B|GLD|20260127|09:30:00|S|2|465.290000||
B|GLD|20260127|09:30:00|S|2|465.290000||
B|GLD|20260127|09:30:00|S|2|465.290000||
B|GLD|20260127|09:30:00|S|2|465.290000||
B|GLD|20260127|09:30:00|S|2|465.290000||
B|GLD|20260127|09:30:00|S|3|465.290000||
B|GLD|20260127|09:30:00|S|3|465.290000||
B|GLD|20260127|09:30:00|S|3|465.290000||
B|GLD|20260127|09:30:00|S|3|465.290000||
B|GLD|20260127|09:30:00|S|4|465.290000||
B|GLD|20260127|09:30:00|S|6|465.290000||
B|GLD|20260127|09:30:00|S|6|465.290000||
B|GLD|20260127|09:30:00|S|8|465.290000||
B|GLD|20260127|09:30:00|S|10|465.290000||
B|GLD|20260127|09:30:00|S|15|465.290000||
B|GLD|20260127|09:30:00|S|16|465.290000||
B|GLD|20260127|09:30:00|S|17|465.290000||
B|GNTA|20260127|09:30:00|S|1|1.680000||
B|GNTA|20260127|09:30:00|S|300|1.670000||
B|GNTA|20260127|09:30:00|S|1300|1.670000||
B|GNTA|20260127|09:30:00|S|1300|1.670000||
B|GOOGL|20260127|09:30:00|S|100|335.290000||
B|GRAB|20260127|09:30:00|S|1|4.600000||
B|IAU|20260127|09:30:00|S|1|95.290000||
B|IAUM|20260127|09:30:00|S|1|50.460000||
B|IBIT|20260127|09:30:00|E|519|50.001700||
B|INCY|20260127|09:30:00|S|17|103.160000||
B|IVF|20260127|09:30:00|S|17|1.948000||
B|IVF|20260127|09:30:00|S|84|1.948000||
B|IVF|20260127|09:30:00|S|728|1.950000||
B|IVF|20260127|09:30:00|S|3042|1.940100||
B|IVF|20260127|09:30:00|S|3401|1.945000||
B|IVF|20260127|09:30:00|S|3602|1.940000||
B|IVV|20260127|09:30:00|S|1|697.330000||
B|IVV|20260127|09:30:00|S|1|697.330000||
B|IVV|20260127|09:30:00|S|2|697.330000||
B|IVV|20260127|09:30:00|S|3|697.330000||
B|IVV|20260127|09:30:00|S|7|697.330000||
B|IVZ|20260127|09:30:00|S|427|28.992000||
B|IWY|20260127|09:30:00|S|2|276.570000||
B|JBLU|20260127|09:30:00|E|300|4.743400||
B|KEYS|20260127|09:30:00|S|44|215.990000||
B|MPWR|20260127|09:30:00|S|58|1098.000000||
B|MUU|20260127|09:30:00|S|1|193.710000||
B|NFLX|20260127|09:30:00|E|30|85.293400||
B|NTLA|20260127|09:30:00|S|10|16.500000||
B|NUWE|20260127|09:30:00|S|400|4.420000||
B|NUWE|20260127|09:30:00|S|400|4.420000||
B|NVDA|20260127|09:30:00|S|1|187.290000||
B|NVTS|20260127|09:30:00|E|25|9.418500||
B|ORCX|20260127|09:30:00|S|120|14.280000||
B|OVV|20260127|09:30:00|S|100|41.680000||
B|PEGA|20260127|09:30:00|S|3|51.080000||
B|PSLV|20260127|09:30:00|S|1|34.820000||
B|QLD|20260127|09:30:00|S|137|73.456600||
B|QQQ|20260127|09:30:00|S|1|628.930000||
B|QQQ|20260127|09:30:00|S|1|628.940000||
B|QQQ|20260127|09:30:00|S|1|628.960000||
B|QQQ|20260127|09:30:00|S|1|628.970000||
B|QQQ|20260127|09:30:00|S|2|628.970000||
B|QQQ|20260127|09:30:00|S|5|628.940000||
B|QQQ|20260127|09:30:00|S|5|628.940000||
B|QQQ|20260127|09:30:00|S|6|628.940000||
B|QQQ|20260127|09:30:00|S|10|628.910000||
B|QQQ|20260127|09:30:00|S|48|628.970000||
B|QQQM|20260127|09:30:00|S|1|258.940000||
B|QQQM|20260127|09:30:00|S|1|258.940000||
B|QQQM|20260127|09:30:00|S|20|258.956200||
B|RDTL|20260127|09:30:00|E|15|37.430000||
B|RDTL|20260127|09:30:00|E|25|37.430000||
B|RR|20260127|09:30:00|S|2|4.208000||
B|RR|20260127|09:30:00|E|400|4.203400||
B|SBUX|20260127|09:30:00|S|1|95.980000||
B|SEDG|20260127|09:30:00|S|12|34.990000||
B|SERV|20260127|09:30:00|S|5|12.080000||
B|SH|20260127|09:30:00|S|100|35.528800||
B|SILJ|20260127|09:30:00|S|1|38.410000||
B|SILJ|20260127|09:30:00|S|5|38.410000||
B|SIVR|20260127|09:30:00|S|1|102.933700||
B|SIVR|20260127|09:30:00|S|2|102.880000||
B|SIVR|20260127|09:30:00|S|10|102.880000||
B|SIVR|20260127|09:30:00|S|659|103.060000||
B|SLI|20260127|09:30:00|S|600|5.450000||
B|SLV|20260127|09:30:00|S|2175|98.161300||
B|SOXL|20260127|09:30:00|S|10|63.160000||
B|SOXL|20260127|09:30:00|S|10|63.288800||
B|SOXS|20260127|09:30:00|E|50|1.971700||
B|SOXS|20260127|09:30:00|S|1000|1.970000||
B|SPXL|20260127|09:30:00|S|1|230.480000||
B|SPYG|20260127|09:30:00|S|11|108.240000||
B|SPYG|20260127|09:30:00|S|15|108.240000||
B|SPYM|20260127|09:30:00|S|4|81.680000||
B|TER|20260127|09:30:00|S|20|236.980000||
B|TLT|20260127|09:30:00|S|1|88.110000||
B|TMDX|20260127|09:30:00|S|157|139.690000||
B|TQQQ|20260127|09:30:00|S|10|55.970000||
B|TQQQ|20260127|09:30:00|S|29|55.960000||
B|TQQQ|20260127|09:30:00|S|100|55.970000||
B|TQQQ|20260127|09:30:00|S|100|55.970000||
B|TQQQ|20260127|09:30:00|S|166|55.960000||
B|TQQQ|20260127|09:30:00|S|200|55.960000||
B|TQQQ|20260127|09:30:00|S|200|55.960000||
B|TQQQ|20260127|09:30:00|S|200|55.960000||
B|TQQQ|20260127|09:30:00|S|200|55.970000||
B|TQQQ|20260127|09:30:00|S|200|55.970000||
B|TQQQ|20260127|09:30:00|S|200|55.970000||
B|TQQQ|20260127|09:30:00|S|300|55.970000||
B|TRU|20260127|09:30:00|S|1|85.240000||
B|TSLA|20260127|09:30:00|S|1|437.070000||
B|TSLA|20260127|09:30:00|S|1|437.080000||
B|TSLA|20260127|09:30:00|S|10|437.200000||
B|UCB|20260127|09:30:00|S|6|33.960000||
B|UEC|20260127|09:30:00|S|1|18.280000||
B|UNG|20260127|09:30:00|S|25|14.430000||
B|UPRO|20260127|09:30:00|S|35|121.000000||
B|VHT|20260127|09:30:00|S|1|290.390000||
B|VIAV|20260127|09:30:00|S|1|20.050000||
B|VOO|20260127|09:30:00|S|1|638.440000||
B|VOO|20260127|09:30:00|S|1|638.440000||
B|VOO|20260127|09:30:00|S|1|638.440000||
B|VOO|20260127|09:30:00|S|1|638.440000||
B|VOO|20260127|09:30:00|S|1|638.440000||
B|VOO|20260127|09:30:00|S|1|638.440000||
B|VOO|20260127|09:30:00|S|1|638.440000||
B|VOO|20260127|09:30:00|S|2|638.440000||
B|VOO|20260127|09:30:00|S|7|638.440000||
B|VOO|20260127|09:30:00|S|7|638.440000||
B|VOO|20260127|09:30:00|S|9|638.440000||
B|VRDN|20260127|09:30:00|S|1|32.770000||
B|XLE|20260127|09:30:00|S|10|49.390000||
B|XLE|20260127|09:30:00|S|14|49.390000||
B|XLE|20260127|09:30:00|S|18|49.390000||
B|XLE|20260127|09:30:00|S|20|49.380000||
B|XLE|20260127|09:30:00|S|20|49.390000||
B|XLE|20260127|09:30:00|S|20|49.390000||
B|XLE|20260127|09:30:00|S|40|49.390000||
B|XLE|20260127|09:30:00|S|193|49.390000||
B|XLE|20260127|09:30:00|S|571|49.390000||
B|XLK|20260127|09:30:00|E|125|147.426800||
B|XLV|20260127|09:30:00|S|1|155.770000||
B|XTKG|20260127|09:30:00|S|100|0.693000||
B|XTKG|20260127|09:30:00|S|200|0.693000||
B|XTKG|20260127|09:30:00|S|338|0.693000||
B|XTKG|20260127|09:30:00|S|805|0.693000||
B|XTKG|20260127|09:30:00|S|4000|0.692700||
B|XTKG|20260127|09:30:00|S|4000|0.692700||
B|XTKG|20260127|09:30:00|S|4000|0.692700||
B|ZG|20260127|09:30:00|S|7|69.000000||
B|ZG|20260127|09:30:00|S|13|69.000000||
B|ZM|20260127|09:30:00|S|13|96.950000||
B|ZM|20260127|09:30:00|S|100|96.890300||
B|AAPL|20260127|09:30:01|S|1|258.905000||
B|AGQ|20260127|09:30:01|S|2|350.801500||
B|AGYS|20260127|09:30:01|E|2|93.020300||
B|AIQ|20260127|09:30:01|S|2|53.060000||
B|AKAM|20260127|09:30:01|S|1|101.980000||
B|AMZN|20260127|09:30:01|S|100|239.880000||
B|ANET|20260127|09:30:01|S|20|144.900000||
B|AVGO|20260127|09:30:01|S|2|329.535000||
B|BA|20260127|09:30:01|E|1|241.921000||
B|BA|20260127|09:30:01|E|1|241.921000||
B|BA|20260127|09:30:01|S|3|241.880000||
B|BA|20260127|09:30:01|E|8|241.921000||
B|BA|20260127|09:30:01|E|10|241.921000||
B|BA|20260127|09:30:01|E|25|241.921000||
B|BA|20260127|09:30:01|E|30|241.921000||
B|BA|20260127|09:30:01|E|160|241.921000||
B|BA|20260127|09:30:01|E|291|241.921000||
B|BBAI|20260127|09:30:01|S|1|5.710000||
B|BFLY|20260127|09:30:01|S|96|4.460000||
B|BKR|20260127|09:30:01|S|20|56.394000||
B|BLBD|20260127|09:30:01|S|1|50.090000||
B|BOIL|20260127|09:30:01|S|1|29.990000||
B|BZAI|20260127|09:30:01|S|100|2.000100||
B|BZAI|20260127|09:30:01|S|100|2.000100||
B|CDE|20260127|09:30:01|S|48|25.730000||
B|CGMM|20260127|09:30:01|S|31|30.550000||
B|CGMM|20260127|09:30:01|S|158|30.550000||
B|CGMM|20260127|09:30:01|S|278|30.550000||
B|CLS|20260127|09:30:01|S|10|313.390000||
B|CRM|20260127|09:30:01|E|20|231.370800||
B|CRWV|20260127|09:30:01|S|1|103.817500||
B|CRWV|20260127|09:30:01|S|3|103.900000||
B|CRWV|20260127|09:30:01|S|48|103.855000||
B|CYN|20260127|09:30:01|S|1|2.730000||
B|CYN|20260127|09:30:01|S|9|2.730000||
B|DDOG|20260127|09:30:01|S|1|141.010000||
B|DXCM|20260127|09:30:01|E|13|73.052600||
B|DY|20260127|09:30:01|S|1|376.930000||
B|ELV|20260127|09:30:01|S|1|349.990000||
B|EOSE|20260127|09:30:01|S|1|16.210000||
B|ETN|20260127|09:30:01|S|5|333.496000||
B|FIG|20260127|09:30:01|S|2|28.990000||
B|FXI|20260127|09:30:01|S|60|39.930000||
B|GGLS|20260127|09:30:01|S|3500|6.348800||
B|GIC|20260127|09:30:01|S|1|30.100000||
B|GILD|20260127|09:30:01|S|4|138.210000||
B|GILD|20260127|09:30:01|S|11|138.210000||
B|GLD|20260127|09:30:01|S|23|465.140000||
B|HCA|20260127|09:30:01|S|8|505.750000||
B|HEI|20260127|09:30:01|S|1|338.750000||
B|HEI|20260127|09:30:01|S|15|338.750000||
B|HEI|20260127|09:30:01|S|15|338.750000||
B|HIMS|20260127|09:30:01|S|1|30.150000||
B|HIMS|20260127|09:30:01|S|180|30.070000||
B|HIMS|20260127|09:30:01|S|400|30.070000||
B|HL|20260127|09:30:01|S|1|29.935000||
B|HL|20260127|09:30:01|S|2|29.935000||
B|HL|20260127|09:30:01|S|40|29.980000||
B|HOOD|20260127|09:30:01|E|19|107.687400||
B|HWM|20260127|09:30:01|S|45|216.260000||
B|HYMC|20260127|09:30:01|S|5|47.600000||
B|IBIT|20260127|09:30:01|S|50|50.001200||
B|IBM|20260127|09:30:01|S|3|296.890000||
B|INTC|20260127|09:30:01|S|1|43.865000||
B|INTC|20260127|09:30:01|S|16|43.885000||
B|INTC|20260127|09:30:01|S|30|43.870000||
B|INTC|20260127|09:30:01|S|59|43.885000||
B|INTC|20260127|09:30:01|S|141|43.885000||
B|INTC|20260127|09:30:01|S|200|43.865000||
B|INTC|20260127|09:30:01|S|200|43.870000||
B|INTC|20260127|09:30:01|S|292|43.771700||
B|INTC|20260127|09:30:01|S|884|43.885000||
B|INTC|20260127|09:30:01|S|2100|43.730000||
B|IONQ|20260127|09:30:01|E|20|44.135300||
B|IVF|20260127|09:30:01|E|10|1.951700||
B|IVF|20260127|09:30:01|S|30|1.958000||
B|IVV|20260127|09:30:01|S|2|697.323200||
B|KGEI|20260127|09:30:01|S|151|3.960000||
B|LIDR|20260127|09:30:01|S|5|1.900000||
B|MDB|20260127|09:30:01|S|11|420.990000||
B|META|20260127|09:30:01|S|1|674.380000||
B|META|20260127|09:30:01|S|1|674.950000||
B|MRCY|20260127|09:30:01|S|17|99.240000||
B|MRNA|20260127|09:30:01|S|20|48.253000||
B|MSFT|20260127|09:30:01|S|1|473.390000||
B|MU|20260127|09:30:01|S|3|403.165000||
B|MU|20260127|09:30:01|S|5|403.200000||
B|MU|20260127|09:30:01|S|9|403.165000||
B|MU|20260127|09:30:01|S|10|402.855000||
B|MU|20260127|09:30:01|S|100|403.165000||
B|NBIS|20260127|09:30:01|S|8|94.290000||
B|NFLX|20260127|09:30:01|E|15|85.403400||
B|NFLX|20260127|09:30:01|E|20|85.435100||
B|NFLX|20260127|09:30:01|E|51|85.205100||
B|NGG|20260127|09:30:01|S|18|83.370000||
B|NLR|20260127|09:30:01|S|6|150.330000||
B|NMFC|20260127|09:30:01|S|835|8.730000||
B|NUE|20260127|09:30:01|E|7|170.675100||
B|NUWE|20260127|09:30:01|E|109|4.431700||
B|NUWE|20260127|09:30:01|S|266|4.410000||
B|NUWE|20260127|09:30:01|S|518|4.390000||
B|NUWE|20260127|09:30:01|S|1000|4.390000||
B|NUWE|20260127|09:30:01|S|1000|4.390000||
B|NVDA|20260127|09:30:01|S|1|187.210000||
B|NVDA|20260127|09:30:01|S|1|187.240000||
B|NVDA|20260127|09:30:01|S|2|187.194700||
B|NVDA|20260127|09:30:01|S|3|187.260000||
B|NVDA|20260127|09:30:01|S|10|187.205000||
B|NVDA|20260127|09:30:01|S|18|187.240000||
B|NVDA|20260127|09:30:01|S|20|187.210000||
B|NVDA|20260127|09:30:01|S|70|187.194800||
B|NVDA|20260127|09:30:01|S|300|187.204800||
B|NVDA|20260127|09:30:01|S|400|187.205000||
B|OEF|20260127|09:30:01|S|11|344.330000||
B|OPEN|20260127|09:30:01|S|30|5.860000||
B|OSCR|20260127|09:30:01|E|97|15.230400||
B|OSTX|20260127|09:30:01|S|1027|1.470000||
B|PAAS|20260127|09:30:01|S|57|64.950000||
B|PAYX|20260127|09:30:01|E|3|105.119000||
B|PCAR|20260127|09:30:01|S|281|117.850000||
B|PDD|20260127|09:30:01|S|25|107.240000||
B|PEGA|20260127|09:30:01|S|200|50.930000||
B|PHGE|20260127|09:30:01|S|2700|5.880000||
B|PINS|20260127|09:30:01|E|1|24.973400||
B|PL|20260127|09:30:01|S|1|26.150000||
B|PL|20260127|09:30:01|S|1|26.150000||
B|PPG|20260127|09:30:01|S|4|113.400000||
B|PSQ|20260127|09:30:01|S|100|29.608800||
B|PSQ|20260127|09:30:01|S|200|29.608700||
B|PYPL|20260127|09:30:01|S|1|56.530000||
B|QQQ|20260127|09:30:01|S|1|628.710000||
B|QQQ|20260127|09:30:01|S|14|628.710000||
B|QQQ|20260127|09:30:01|S|17|628.700000||
B|QQQ|20260127|09:30:01|S|40|628.680000||
B|QQQ|20260127|09:30:01|S|100|628.700000||
B|QQQ|20260127|09:30:01|S|140|628.670000||
B|QQQM|20260127|09:30:01|S|8|258.950000||
B|QUBX|20260127|09:30:01|S|3|23.863800||
B|RBRK|20260127|09:30:01|E|20|66.193300||
B|RKLB|20260127|09:30:01|S|1|82.670000||
B|RKLB|20260127|09:30:01|S|1|82.670000||
B|RKLB|20260127|09:30:01|S|12|82.670000||
B|RR|20260127|09:30:01|S|100|4.216000||
B|RR|20260127|09:30:01|S|373|4.216000||
B|RR|20260127|09:30:01|S|5970|4.220000||
B|SH|20260127|09:30:01|S|200|35.528700||
B|SH|20260127|09:30:01|S|200|35.528800||
B|SKYT|20260127|09:30:01|S|1|32.070000||
B|SLV|20260127|09:30:01|S|100|98.421300||
B|SLV|20260127|09:30:01|S|100|98.422500||
B|SOXL|20260127|09:30:01|S|107|63.076200||
B|SOXL|20260127|09:30:01|S|290|63.108700||
B|SOXL|20260127|09:30:01|S|290|63.118700||
B|SPY|20260127|09:30:01|S|14|694.200000||
B|SPY|20260127|09:30:01|S|17|694.228800||
B|SPY|20260127|09:30:01|S|40|694.228800||
B|SPY|20260127|09:30:01|S|100|694.228700||
B|STX|20260127|09:30:01|S|3|362.040000||
B|TER|20260127|09:30:01|S|20|236.940000||
B|TIP|20260127|09:30:01|S|9|110.420000||
B|TMC|20260127|09:30:01|S|50|7.840000||
B|TQQQ|20260127|09:30:01|S|245|55.928700||
B|TQQQ|20260127|09:30:01|S|3200|55.930000||
B|UCTT|20260127|09:30:01|S|75|44.960000||
B|UNHG|20260127|09:30:01|E|50|12.841900||
B|USAR|20260127|09:30:01|S|11|26.950000||
B|USAR|20260127|09:30:01|S|50|26.950000||
B|USAR|20260127|09:30:01|S|189|26.950000||
B|UVIX|20260127|09:30:01|S|100|5.470000||
B|UVIX|20260127|09:30:01|S|300|5.470000||
B|UVIX|20260127|09:30:01|S|840|5.470000||
B|VTV|20260127|09:30:01|S|4|197.850000||
B|XLB|20260127|09:30:01|S|5|49.870000||
B|XTKG|20260127|09:30:01|S|1|0.694000||
B|XTKG|20260127|09:30:01|S|433|0.693100||
B|XTKG|20260127|09:30:01|S|451|0.693100||
B|XTKG|20260127|09:30:01|S|1200|0.690700||
B|XTKG|20260127|09:30:01|S|3100|0.693100||
B|ZIM|20260127|09:30:01|S|100|23.285000||
B|ZM|20260127|09:30:01|S|1|96.950000||
B|ZM|20260127|09:30:01|S|18|96.790000||
B|ZS|20260127|09:30:01|S|200|223.175000||
B|ZS|20260127|09:30:01|S|1400|223.175000||
B|ZTS|20260127|09:30:01|S|300|123.635000||
B|AAL|20260127|09:30:02|S|80|14.454000||
B|AAPL|20260127|09:30:02|S|1|259.090000||
B|AAPL|20260127|09:30:02|S|1|259.100000||
B|AAPL|20260127|09:30:02|S|2|258.940000||
B|AAPL|20260127|09:30:02|S|4|259.100000||
B|AAPL|20260127|09:30:02|S|11|259.100000||
B|AAPL|20260127|09:30:02|S|17|259.035000||
B|AAPL|20260127|09:30:02|S|200|258.940000||
B|AAPL|20260127|09:30:02|S|250|258.895000||
B|AAPL|20260127|09:30:02|S|1000|259.010000||
B|AAPL|20260127|09:30:02|S|1083|259.035000||
B|ADBE|20260127|09:30:02|S|1|303.490000||
B|AFL|20260127|09:30:02|S|4|108.930000||
B|AGQ|20260127|09:30:02|S|100|351.050000||
B|AMD|20260127|09:30:02|S|89|251.795000||
B|APLS|20260127|09:30:02|S|300|21.980000||
B|AUGO|20260127|09:30:02|S|44|69.040000||
B|AVGO|20260127|09:30:02|S|79|329.500000||
B|AVGO|20260127|09:30:02|S|80|329.250000||
B|AVGO|20260127|09:30:02|S|80|329.250000||
B|BA|20260127|09:30:02|S|5|241.841300||
B|BA|20260127|09:30:02|S|9|241.970000||
B|BBAI|20260127|09:30:02|S|1|5.700000||
B|BK|20260127|09:30:02|S|2|119.220000||
B|BNAI|20260127|09:30:02|S|1|39.980000||
B|BNAI|20260127|09:30:02|S|9|39.980000||
B|BWXT|20260127|09:30:02|S|4|205.950000||
B|BWXT|20260127|09:30:02|S|5|205.950000||
B|BYRN|20260127|09:30:02|S|16|15.050000||
B|CCJ|20260127|09:30:02|S|5|121.800000||
B|CNI|20260127|09:30:02|S|5|100.080000||
B|CRCL|20260127|09:30:02|S|100|70.237300||
B|CRWD|20260127|09:30:02|S|9|478.530000||
B|CRWV|20260127|09:30:02|S|1|103.980000||
B|CRWV|20260127|09:30:02|S|10|103.907500||
B|CRWV|20260127|09:30:02|S|10|103.907500||
B|CRWV|20260127|09:30:02|S|40|103.940000||
B|CRWV|20260127|09:30:02|S|40|103.940000||
B|DVY|20260127|09:30:02|S|259|148.810000||
B|ERAS|20260127|09:30:02|S|205|9.770000||
B|FLUT|20260127|09:30:02|S|2|173.730000||
B|FROG|20260127|09:30:02|S|17|60.385000||
B|GFS|20260127|09:30:02|S|6|46.250000||
B|GFS|20260127|09:30:02|S|200|46.190000||
B|GLOB|20260127|09:30:02|S|21|68.900000||
B|GOOG|20260127|09:30:02|S|1|335.280000||
B|GT|20260127|09:30:02|S|44|9.560000||
B|HBM|20260127|09:30:02|S|27|25.730000||
B|HCA|20260127|09:30:02|S|10|505.750000||
B|HP|20260127|09:30:02|S|61|32.900000||
B|HTZ|20260127|09:30:02|S|100|5.400000||
B|IBIT|20260127|09:30:02|S|9|50.000000||
B|IBIT|20260127|09:30:02|S|9|50.010000||
B|IBIT|20260127|09:30:02|S|16|50.010000||
B|IMTX|20260127|09:30:02|S|22|10.180000||
B|IONQ|20260127|09:30:02|E|19|44.183600||
B|IVF|20260127|09:30:02|S|250|1.958000||
B|IVF|20260127|09:30:02|S|300|1.950000||
B|IVF|20260127|09:30:02|S|400|1.950000||
B|IVF|20260127|09:30:02|S|470|1.948000||
B|IVF|20260127|09:30:02|S|3700|1.950000||
B|JIVE|20260127|09:30:02|S|31|86.830000||
B|KHC|20260127|09:30:02|S|6|23.624000||
B|MA|20260127|09:30:02|S|8|528.090000||
B|MSFT|20260127|09:30:02|S|3|473.700000||
B|MSFT|20260127|09:30:02|S|5|473.700000||
B|MSFT|20260127|09:30:02|S|19|473.520000||
B|MSFT|20260127|09:30:02|S|20|473.700000||
B|MSFT|20260127|09:30:02|S|80|473.690000||
B|MSFT|20260127|09:30:02|S|800|473.730000||
B|MU|20260127|09:30:02|S|1|403.305000||
B|MU|20260127|09:30:02|S|2|403.240000||
B|NB|20260127|09:30:02|S|5|6.785000||
B|NFLX|20260127|09:30:02|E|5|85.181700||
B|NLR|20260127|09:30:02|S|100|150.020000||
B|NTLA|20260127|09:30:02|S|25|16.800000||
B|NTLA|20260127|09:30:02|S|600|16.820000||
B|NUE|20260127|09:30:02|S|3|171.015000||
B|NUWE|20260127|09:30:02|S|2|4.384000||
B|NUWE|20260127|09:30:02|E|3|4.361700||
B|NUWE|20260127|09:30:02|S|7|4.360000||
B|NUWE|20260127|09:30:02|S|8|4.384000||
B|NUWE|20260127|09:30:02|S|10|4.390000||
B|NUWE|20260127|09:30:02|S|13|4.370000||
B|NUWE|20260127|09:30:02|S|18|4.386000||
B|NUWE|20260127|09:30:02|S|22|4.386000||
B|NUWE|20260127|09:30:02|S|187|4.370000||
B|NUWE|20260127|09:30:02|S|344|4.366000||
B|NUWE|20260127|09:30:02|E|1072|4.370000||
B|NUWE|20260127|09:30:02|S|1350|4.366000||
B|NVDA|20260127|09:30:02|S|6|187.300000||
B|NVDA|20260127|09:30:02|S|200|187.090000||
B|OXY|20260127|09:30:02|S|10|44.086000||
B|PAAS|20260127|09:30:02|S|14|64.940000||
B|PGY|20260127|09:30:02|S|572|21.790000||
B|PHGE|20260127|09:30:02|S|500|5.880000||
B|PPTA|20260127|09:30:02|S|31|33.620000||
B|PUK|20260127|09:30:02|S|100|32.950000||
B|QUBT|20260127|09:30:02|S|167|10.980000||
B|REMX|20260127|09:30:02|S|200|95.500000||
B|RIG|20260127|09:30:02|S|200|4.920000||
B|RING|20260127|09:30:02|S|4|92.320000||
B|RING|20260127|09:30:02|S|4|92.320000||
B|RING|20260127|09:30:02|S|6|92.320000||
B|RING|20260127|09:30:02|S|6|92.320000||
B|RING|20260127|09:30:02|S|6|92.320000||
B|RING|20260127|09:30:02|S|8|92.320000||
B|RING|20260127|09:30:02|S|8|92.320000||
B|RING|20260127|09:30:02|S|17|92.320000||
B|RING|20260127|09:30:02|S|17|92.320000||
B|RING|20260127|09:30:02|S|22|92.320000||
B|RING|20260127|09:30:02|S|52|92.320000||
B|RIOT|20260127|09:30:02|S|46|16.370000||
B|RY|20260127|09:30:02|S|5|168.260000||
B|SE|20260127|09:30:02|S|2|127.200000||
B|SHAK|20260127|09:30:02|S|9|89.480000||
B|SHLD|20260127|09:30:02|S|11|76.440000||
B|SIL|20260127|09:30:02|S|100|112.470000||
B|SIL|20260127|09:30:02|S|200|112.420000||
B|SIL|20260127|09:30:02|S|200|112.430000||
B|SLV|20260127|09:30:02|S|8|98.467500||
B|SLV|20260127|09:30:02|S|30|98.497500||
B|SLVM|20260127|09:30:02|S|45|50.140000||
B|SNA|20260127|09:30:02|S|1|369.690000||
B|SNA|20260127|09:30:02|S|2|369.690000||
B|SNOW|20260127|09:30:02|S|26|213.345000||
B|SOXS|20260127|09:30:02|E|1242|1.971700||
B|SOXS|20260127|09:30:02|E|1250|1.971700||
B|SPHY|20260127|09:30:02|S|41|23.850000||
B|SPY|20260127|09:30:02|S|30|694.230000||
B|SPY|20260127|09:30:02|S|720|694.208800||
B|TD|20260127|09:30:02|S|5|95.490000||
B|TPL|20260127|09:30:02|S|6|341.750000||
B|TQQQ|20260127|09:30:02|S|94|55.958700||
B|TRMD|20260127|09:30:02|S|128|23.030000||
B|TSLA|20260127|09:30:02|S|100|436.590000||
B|VALE|20260127|09:30:02|S|200|16.100000||
B|VCIT|20260127|09:30:02|S|20|83.940000||
B|VITL|20260127|09:30:02|S|21|27.400000||
B|VITL|20260127|09:30:02|S|78|27.400000||
B|VNET|20260127|09:30:02|S|1000|11.495000||
B|VOO|20260127|09:30:02|S|1|638.480000||
B|VRDN|20260127|09:30:02|S|35|32.770000||
B|XP|20260127|09:30:02|S|59|20.720000||
B|ZTS|20260127|09:30:02|S|300|123.605000||
B|APH|20260127|09:30:03|S|100|157.700000||
B|BA|20260127|09:30:03|S|22|242.325700||
B|BCAT|20260127|09:30:03|S|22|14.750000||
B|BUR|20260127|09:30:03|S|47|9.680000||
B|CLS|20260127|09:30:03|S|7|313.680000||
B|COGT|20260127|09:30:03|S|58|38.340000||
B|COGT|20260127|09:30:03|S|103|38.310000||
B|CYN|20260127|09:30:03|E|1|2.681700||
B|DAWN|20260127|09:30:03|S|207|12.130000||
B|ENVX|20260127|09:30:03|S|100|7.240000||
B|EVTL|20260127|09:30:03|S|411|5.350000||
B|GORO|20260127|09:30:03|S|5|1.740000||
B|GORO|20260127|09:30:03|S|12|1.740000||
B|HG|20260127|09:30:03|S|59|27.680000||
B|INTC|20260127|09:30:03|S|2700|43.860000||
B|IVF|20260127|09:30:03|S|24|1.955000||
B|IVF|20260127|09:30:03|S|100|1.959900||
B|IVF|20260127|09:30:03|S|690|1.960000||
B|IVV|20260127|09:30:03|S|20|697.280000||
B|IWM|20260127|09:30:03|S|1|264.058700||
B|IWM|20260127|09:30:03|S|19|264.070000||
B|IWM|20260127|09:30:03|S|298|264.040000||
B|IWM|20260127|09:30:03|S|398|264.070000||
B|JIVE|20260127|09:30:03|S|214|86.830000||
B|JNJ|20260127|09:30:03|S|8|221.890000||
B|MANH|20260127|09:30:03|S|3|177.020000||
B|MELI|20260127|09:30:03|S|3|2224.260000||
B|MFC|20260127|09:30:03|S|12|37.340000||
B|MO|20260127|09:30:03|S|28|63.080000||
B|MOS|20260127|09:30:03|S|16|28.380000||
B|MSFT|20260127|09:30:03|S|7|473.520000||
B|MSFT|20260127|09:30:03|S|39|473.780000||
B|NVDA|20260127|09:30:03|S|10|187.026500||
B|NVDA|20260127|09:30:03|S|50|187.056500||
B|PLTR|20260127|09:30:03|S|100|167.590000||
B|PSQ|20260127|09:30:03|S|200|29.605000||
B|PYPL|20260127|09:30:03|S|7|56.550000||
B|QQQ|20260127|09:30:03|S|147|628.740000||
B|QQQ|20260127|09:30:03|S|600|628.796600||
B|RING|20260127|09:30:03|S|30|92.320000||
B|RY|20260127|09:30:03|S|6|168.250000||
B|RYAAY|20260127|09:30:03|S|16|69.130000||
B|SH|20260127|09:30:03|S|9|35.535000||
B|SH|20260127|09:30:03|S|12|35.535000||
B|SH|20260127|09:30:03|S|200|35.535000||
B|SLP|20260127|09:30:03|S|500|20.300000||
B|SLV|20260127|09:30:03|S|30|98.520000||
B|SLV|20260127|09:30:03|S|100|98.510000||
B|SNOW|20260127|09:30:03|S|100|213.690000||
B|SONY|20260127|09:30:03|S|101|22.680000||
B|SOXS|20260127|09:30:03|E|100|1.971700||
B|SOXX|20260127|09:30:03|S|40|347.820000||
B|SOXX|20260127|09:30:03|S|140|347.798700||
B|SPY|20260127|09:30:03|S|70|694.098800||
B|TSLA|20260127|09:30:03|S|40|436.655000||
B|TSM|20260127|09:30:03|S|1|335.730000||
B|TSMY|20260127|09:30:03|S|200|16.260000||
B|VOO|20260127|09:30:03|S|1|638.364900||
B|VOO|20260127|09:30:03|S|40|638.370000||
B|VOO|20260127|09:30:03|S|40|638.370000||
B|XTKG|20260127|09:30:03|S|43|0.701900||
B|XTKG|20260127|09:30:03|S|145|0.699900||
B|XTKG|20260127|09:30:03|S|200|0.703600||
B|XTKG|20260127|09:30:03|S|500|0.701900||
B|XTKG|20260127|09:30:03|S|2850|0.699900||
B|ZM|20260127|09:30:03|S|1|96.960000||
B|ZM|20260127|09:30:03|S|9|96.960000||
B|ZM|20260127|09:30:03|S|100|96.700000||
B|ZM|20260127|09:30:03|S|100|96.950000||
B|ZM|20260127|09:30:03|S|211|96.835000||
B|ZM|20260127|09:30:03|S|299|96.700000||
B|ZS|20260127|09:30:03|S|80|224.050000||
B|AGNC|20260127|09:30:04|S|100|11.880000||
B|AGNC|20260127|09:30:04|S|100|11.880000||
B|AGNC|20260127|09:30:04|S|100|11.880000||
B|AGNC|20260127|09:30:04|S|200|11.880000||
B|ASML|20260127|09:30:04|S|2|1418.930000||
B|BKR|20260127|09:30:04|S|95|56.350000||
B|BKR|20260127|09:30:04|S|105|56.362000||
B|CYN|20260127|09:30:04|S|17|2.681000||
B|CYN|20260127|09:30:04|S|1100|2.680000||
B|DBEF|20260127|09:30:04|S|1|49.824000||
B|FIGR|20260127|09:30:04|S|10|65.590000||
B|FIGR|20260127|09:30:04|S|14|65.590000||
B|FIGR|20260127|09:30:04|S|103|65.630000||
B|HBM|20260127|09:30:04|S|270|25.740000||
B|HUT|20260127|09:30:04|S|1|58.320000||
B|HYMC|20260127|09:30:04|S|2|48.400000||
B|INTC|20260127|09:30:04|S|100|43.820000||
B|INTC|20260127|09:30:04|S|400|43.830000||
B|IVF|20260127|09:30:04|S|20|1.959900||
B|IVF|20260127|09:30:04|S|52|1.958000||
B|JBLU|20260127|09:30:04|S|300|4.750000||
B|KO|20260127|09:30:04|S|1|72.440000||
B|KO|20260127|09:30:04|S|3|72.474900||
B|LOW|20260127|09:30:04|S|2|276.975000||
B|LVS|20260127|09:30:04|E|1|60.409300||
B|MRVL|20260127|09:30:04|S|100|82.762300||
B|NAMM|20260127|09:30:04|S|140|5.084000||
B|NTLA|20260127|09:30:04|S|56|16.870000||
B|NUWE|20260127|09:30:04|S|7|4.340000||
B|NUWE|20260127|09:30:04|E|241|4.340000||
B|NXT|20260127|09:30:04|S|93|107.760000||
B|OPAD|20260127|09:30:04|S|600|1.150000||
B|OPEN|20260127|09:30:04|S|15|5.870000||
B|QQQM|20260127|09:30:04|S|4|258.903900||
B|SCZM|20260127|09:30:04|S|404|15.755000||
B|SLV|20260127|09:30:04|S|100|98.573000||
B|SLV|20260127|09:30:04|S|100|98.594900||
B|SMH|20260127|09:30:04|S|5|403.180000||
B|SOXL|20260127|09:30:04|S|100|63.200000||
B|SOXL|20260127|09:30:04|S|100|63.205000||
B|SOXL|20260127|09:30:04|S|100|63.205000||
B|SOXL|20260127|09:30:04|S|100|63.205000||
B|SPY|20260127|09:30:04|S|3|694.140000||
B|SPY|20260127|09:30:04|S|8|694.150000||
B|SPY|20260127|09:30:04|S|20|694.140000||
B|SPY|20260127|09:30:04|S|80|694.130000||
B|SPY|20260127|09:30:04|S|80|694.140000||
B|TQQQ|20260127|09:30:04|S|100|55.948800||
B|TROW|20260127|09:30:04|S|23|106.330000||
B|TSLA|20260127|09:30:04|S|1|436.770000||
B|TT|20260127|09:30:04|S|6|397.930000||
B|UBER|20260127|09:30:04|S|57|81.740000||
B|WYFI|20260127|09:30:04|S|100|21.380000||
B|WYFI|20260127|09:30:04|S|528|21.260000||
B|XTKG|20260127|09:30:04|S|183|0.700100||
B|XTKG|20260127|09:30:04|S|500|0.700100||
B|XTKG|20260127|09:30:04|S|541|0.700100||
B|XTKG|20260127|09:30:04|S|2300|0.700100||
B|ZS|20260127|09:30:04|S|25|224.450000||
B|ZTS|20260127|09:30:04|S|100|123.625000||
B|AAPL|20260127|09:30:05|S|2|259.580000||
B|AAPL|20260127|09:30:05|S|119|259.580000||
B|ADC|20260127|09:30:05|S|19|72.740000||
B|BZAI|20260127|09:30:05|S|100|1.960100||
B|CDE|20260127|09:30:05|S|16|25.720000||
B|CRWD|20260127|09:30:05|S|120|479.500000||
B|CRWV|20260127|09:30:05|S|50|103.820000||
B|DIA|20260127|09:30:05|S|1|490.613200||
B|FTNT|20260127|09:30:05|S|10|82.970000||
B|FTRE|20260127|09:30:05|S|1|17.050000||
B|GDX|20260127|09:30:05|S|300|107.900000||
B|GGLL|20260127|09:30:05|E|5|109.502700||
B|HSAI|20260127|09:30:05|S|198|26.120000||
B|HUT|20260127|09:30:05|S|70|58.260000||
B|HUT|20260127|09:30:05|S|400|58.020000||
B|IBRX|20260127|09:30:05|S|52|6.010000||
B|IBRX|20260127|09:30:05|S|100|6.010000||
B|IBRX|20260127|09:30:05|S|100|6.010000||
B|IBRX|20260127|09:30:05|S|100|6.020000||
B|ITW|20260127|09:30:05|S|2|259.890000||
B|IVF|20260127|09:30:05|S|200|1.970000||
B|IVF|20260127|09:30:05|S|508|1.970000||
B|IVF|20260127|09:30:05|S|713|1.960000||
B|KMB|20260127|09:30:05|S|5|102.950000||
B|KO|20260127|09:30:05|S|79|72.439400||
B|KO|20260127|09:30:05|S|300|72.439400||
B|MSFT|20260127|09:30:05|S|2|473.902000||
B|MU|20260127|09:30:05|S|37|402.930000||
B|NBP|20260127|09:30:05|S|100|3.990000||
B|NFLX|20260127|09:30:05|E|25|85.013400||
B|NFLX|20260127|09:30:05|E|40|85.001700||
B|NKE|20260127|09:30:05|E|1|64.581900||
B|NTLA|20260127|09:30:05|S|200|16.900000||
B|NVDA|20260127|09:30:05|S|30|187.103000||
B|OKE|20260127|09:30:05|S|32|77.390000||
B|PLTR|20260127|09:30:05|S|100|167.655000||
B|Q|20260127|09:30:05|S|100|98.560000||
B|RR|20260127|09:30:05|S|100|4.220000||
B|SPY|20260127|09:30:05|S|1|694.130000||
B|SPY|20260127|09:30:05|S|16|694.130000||
B|SPY|20260127|09:30:05|S|40|694.118700||
B|SPY|20260127|09:30:05|S|66|694.150000||
B|SPY|20260127|09:30:05|S|92|694.130000||
B|SQQQ|20260127|09:30:05|S|891|64.068700||
B|SYRE|20260127|09:30:05|S|14|32.660000||
B|TMC|20260127|09:30:05|E|1|7.770000||
B|TZA|20260127|09:30:05|S|241|6.091300||
B|UNG|20260127|09:30:05|S|70|14.420000||
B|UPRO|20260127|09:30:05|S|230|120.970000||
B|V|20260127|09:30:05|S|40|328.050000||
B|VOO|20260127|09:30:05|S|1|638.390000||
B|VOO|20260127|09:30:05|S|1|638.400000||
B|VOO|20260127|09:30:05|S|1|638.410000||
B|VOO|20260127|09:30:05|S|3|638.400000||
B|VOO|20260127|09:30:05|S|6|638.420000||
B|VOO|20260127|09:30:05|S|8|638.440000||
B|WRD|20260127|09:30:05|S|7|8.840000||
B|XTKG|20260127|09:30:05|S|900|0.703600||
B|ZM|20260127|09:30:05|S|5|96.840000||
B|ZM|20260127|09:30:05|S|12|96.880000||
B|BE|20260127|09:30:06|S|14|140.900000||
B|CLS|20260127|09:30:06|S|1|315.260000||
B|CLS|20260127|09:30:06|S|3|316.430000||
B|CLS|20260127|09:30:06|S|100|315.260000||
B|COHR|20260127|09:30:06|S|30|202.608500||
B|CRWV|20260127|09:30:06|S|2|103.630000||
B|CRWV|20260127|09:30:06|S|20|103.580000||
B|FTNT|20260127|09:30:06|S|7|82.970000||
B|HUT|20260127|09:30:06|S|810|58.010000||
B|MRNA|20260127|09:30:06|S|50|48.240000||
B|MSFT|20260127|09:30:06|S|20|473.930000||
B|NUWE|20260127|09:30:06|S|50|4.360000||
B|NUWE|20260127|09:30:06|S|150|4.360000||
B|NVDA|20260127|09:30:06|S|100|187.200000||
B|QCOM|20260127|09:30:06|S|47|155.505000||
B|RKLB|20260127|09:30:06|S|180|82.995000||
B|SCZM|20260127|09:30:06|S|204|15.820000||
B|SH|20260127|09:30:06|S|107|35.535000||
B|SH|20260127|09:30:06|S|116|35.535000||
B|SH|20260127|09:30:06|S|200|35.535000||
B|SH|20260127|09:30:06|S|200|35.535000||
B|SLP|20260127|09:30:06|S|200|20.300000||
B|SNDK|20260127|09:30:06|S|10|485.970000||
B|SNDK|20260127|09:30:06|S|100|484.270000||
B|SOXS|20260127|09:30:06|S|100|1.975000||
B|TFX|20260127|09:30:06|S|4|105.010000||
B|TFX|20260127|09:30:06|S|4|105.010000||
B|TSM|20260127|09:30:06|S|50|335.830000||
B|W|20260127|09:30:06|S|10|110.940000||
B|XLY|20260127|09:30:06|S|20|122.665000||
B|ZETA|20260127|09:30:06|S|100|21.145000||
B|BITO|20260127|09:30:07|S|1|12.210000||
B|BITO|20260127|09:30:07|S|1|12.210000||
B|BITO|20260127|09:30:07|S|5|12.210000||
B|BITO|20260127|09:30:07|S|10|12.210000||
B|CPRT|20260127|09:30:07|S|40|41.090000||
B|CRWV|20260127|09:30:07|S|300|103.320000||
B|EQT|20260127|09:30:07|S|250|55.930000||
B|FER|20260127|09:30:07|S|100|68.520000||
B|KEP|20260127|09:30:07|S|277|21.205000||
B|KTOS|20260127|09:30:07|S|30|112.430000||
B|MFC|20260127|09:30:07|S|12|37.350000||
B|NDAQ|20260127|09:30:07|S|1|98.900000||
B|NOK|20260127|09:30:07|S|500|6.990000||
B|NXPI|20260127|09:30:07|S|32|230.580000||
B|PSQ|20260127|09:30:07|S|200|29.610000||
B|QCOM|20260127|09:30:07|S|4|155.505000||
B|RKLB|20260127|09:30:07|S|12|83.125000||
B|SIL|20260127|09:30:07|S|100|112.360000||
B|SNX|20260127|09:30:07|S|3|157.120000||
B|SPY|20260127|09:30:07|S|30|694.061000||
B|TGT|20260127|09:30:07|S|19|104.425000||
B|TMO|20260127|09:30:07|S|1|621.500000||
B|TSM|20260127|09:30:07|S|3|335.830000||
B|TSM|20260127|09:30:07|S|5|335.830000||
B|TSM|20260127|09:30:07|S|15|335.830000||
B|UNP|20260127|09:30:07|S|5|234.220000||
B|WBD|20260127|09:30:07|S|300|28.225000||
B|WF|20260127|09:30:07|S|15|63.880000||
B|AAPL|20260127|09:30:08|S|1|259.640000||
B|AFRM|20260127|09:30:08|S|6|70.910000||
B|APLD|20260127|09:30:08|S|100|36.730000||
B|AVGO|20260127|09:30:08|S|10|329.700000||
B|AVGO|20260127|09:30:08|S|113|329.700000||
B|AZO|20260127|09:30:08|S|6|3777.720000||
B|BRK/B|20260127|09:30:08|S|1|482.970000||
B|BRK/B|20260127|09:30:08|S|6|482.970000||
B|BRK/B|20260127|09:30:08|S|8|482.930000||
B|CRWV|20260127|09:30:08|S|50|103.170000||
B|ERAS|20260127|09:30:08|S|23|9.790000||
B|FIGR|20260127|09:30:08|S|26|65.940000||
B|FIGR|20260127|09:30:08|S|100|65.710000||
B|FORM|20260127|09:30:08|S|2|75.500000||
B|FSLY|20260127|09:30:08|S|4000|10.370000||
B|GSBD|20260127|09:30:08|S|166|9.425000||
B|HLN|20260127|09:30:08|S|381|10.529700||
B|IGC|20260127|09:30:08|S|200|0.294100||
B|MU|20260127|09:30:08|S|8|401.930000||
B|MU|20260127|09:30:08|S|100|401.840000||
B|PHGE|20260127|09:30:08|S|800|5.820000||
B|RKLB|20260127|09:30:08|S|10|83.200000||
B|RKLB|20260127|09:30:08|S|121|83.200000||
B|RR|20260127|09:30:08|S|4976|4.247600||
B|SNDK|20260127|09:30:08|S|100|487.440000||
B|SOC|20260127|09:30:08|S|1|9.960000||
B|SRPT|20260127|09:30:08|S|1402|22.510000||
B|TCOM|20260127|09:30:08|S|5|63.905000||
B|TQQQ|20260127|09:30:08|S|50|55.925000||
B|AAPL|20260127|09:30:09|S|25|259.680000||
B|ABBV|20260127|09:30:09|S|2|221.420000||
B|AGQ|20260127|09:30:09|S|100|351.740000||
B|AGQ|20260127|09:30:09|S|200|351.640000||
B|APLD|20260127|09:30:09|S|70|36.720000||
B|BX|20260127|09:30:09|S|3|150.930000||
B|CYN|20260127|09:30:09|S|200|2.675000||
B|IEF|20260127|09:30:09|S|2|96.035000||
B|IVF|20260127|09:30:09|S|50|1.990000||
B|JOBY|20260127|09:30:09|S|10|13.510000||
B|KMB|20260127|09:30:09|S|100|102.410000||
B|MDLZ|20260127|09:30:09|S|50|58.345000||
B|NOW|20260127|09:30:09|S|100|135.430000||
B|SLP|20260127|09:30:09|S|300|20.300000||
B|SMH|20260127|09:30:09|S|2|402.970000||
B|SMH|20260127|09:30:09|S|40|402.910000||
B|SMH|20260127|09:30:09|S|800|402.920000||
B|SNDK|20260127|09:30:09|S|1|488.550000||
B|SPYI|20260127|09:30:09|S|1|52.800000||
B|TGS|20260127|09:30:09|S|26|32.280000||
B|TGS|20260127|09:30:09|S|426|32.290000||
B|XLF|20260127|09:30:09|S|1|53.360000||
B|AAPL|20260127|09:30:10|S|6|259.640000||
B|ADBE|20260127|09:30:10|S|1|303.780000||
B|BMM|20260127|09:30:10|S|1|4.560000||
B|BMM|20260127|09:30:10|S|1|4.560000||
B|BMNR|20260127|09:30:10|S|1|27.800000||
B|CBT|20260127|09:30:10|S|9|71.650000||
B|HL|20260127|09:30:10|S|100|29.700000||
B|PLTR|20260127|09:30:10|S|100|167.500000||
B|PNR|20260127|09:30:10|S|19|108.500000||
B|RR|20260127|09:30:10|S|22|4.310000||
B|RR|20260127|09:30:10|S|100|4.320000||
B|RR|20260127|09:30:10|S|300|4.300000||
B|SNDK|20260127|09:30:10|S|20|490.750000||
B|TSLA|20260127|09:30:10|S|10|436.080000||
B|TSLA|20260127|09:30:10|S|50|436.140000||
B|TXN|20260127|09:30:10|S|16|194.910000||
B|UAMY|20260127|09:30:10|S|9|9.240000||
B|UNP|20260127|09:30:10|S|1|234.198300||
B|UPB|20260127|09:30:10|S|4|30.590000||
B|USAR|20260127|09:30:10|S|100|27.085000||
B|AGNC|20260127|09:30:11|S|100|11.880000||
B|AMD|20260127|09:30:11|S|11|251.895000||
B|ANET|20260127|09:30:11|S|50|144.750000||
B|AVGO|20260127|09:30:11|S|10|329.980000||
B|AVGO|20260127|09:30:11|S|17|329.740000||
B|AXGN|20260127|09:30:11|S|34|35.470000||
B|AXGN|20260127|09:30:11|S|60|35.420000||
B|AXGN|20260127|09:30:11|S|100|35.350000||
B|AXGN|20260127|09:30:11|S|100|35.420000||
B|CRM|20260127|09:30:11|S|91|231.040000||
B|CRM|20260127|09:30:11|S|100|230.980000||
B|CRWV|20260127|09:30:11|S|150|103.480000||
B|DVLT|20260127|09:30:11|S|118|0.730300||
B|GORO|20260127|09:30:11|S|10|1.720000||
B|ISSC|20260127|09:30:11|S|1|21.010000||
B|MU|20260127|09:30:11|S|100|403.740000||
B|NAMS|20260127|09:30:11|S|100|32.465000||
B|NBIS|20260127|09:30:11|S|100|94.940000||
B|REMX|20260127|09:30:11|S|22|95.550000||
B|SIVR|20260127|09:30:11|S|19|103.420000||
B|SNA|20260127|09:30:11|S|3|370.970000||
B|TSLA|20260127|09:30:11|S|1|436.010000||
B|VIST|20260127|09:30:11|S|100|54.930000||
B|ZM|20260127|09:30:11|S|18|96.950000||
B|AMD|20260127|09:30:12|S|9|251.930000||
B|AXGN|20260127|09:30:12|S|20|35.540000||
B|CRWV|20260127|09:30:12|S|500|103.540000||
B|CSTL|20260127|09:30:12|S|80|43.320000||
B|EFA|20260127|09:30:12|S|100|101.475000||
B|FFAI|20260127|09:30:12|S|20|1.060000||
B|GOOG|20260127|09:30:12|S|3|335.000000||
B|IONQ|20260127|09:30:12|S|2|43.910000||
B|KURA|20260127|09:30:12|S|300|8.420000||
B|LEU|20260127|09:30:12|S|20|277.040000||
B|MCHP|20260127|09:30:12|S|100|75.210000||
B|MSFT|20260127|09:30:12|S|3|473.920000||
B|PGEN|20260127|09:30:12|S|273|4.795000||
B|PLTR|20260127|09:30:12|S|200|167.305000||
B|SCHX|20260127|09:30:12|S|8|27.410000||
B|STAG|20260127|09:30:12|S|46|36.750000||
B|STRL|20260127|09:30:12|S|20|365.000000||
B|TGS|20260127|09:30:12|S|100|32.290000||
B|TGS|20260127|09:30:12|S|100|32.290000||
B|TSLA|20260127|09:30:12|S|15|435.710000||
B|TSLA|20260127|09:30:12|S|20|435.670000||
B|USAR|20260127|09:30:12|S|100|27.085000||
B|ZM|20260127|09:30:12|S|200|97.130000||
B|ZM|20260127|09:30:12|S|480|97.240000||
B|ZM|20260127|09:30:12|S|800|97.120000||
B|APH|20260127|09:30:13|S|1|157.760000||
B|ASYS|20260127|09:30:13|S|20|16.640000||
B|ENS|20260127|09:30:13|S|7|176.270000||
B|GGG|20260127|09:30:13|S|37|87.510000||
B|GOOD|20260127|09:30:13|S|51|11.320000||
B|GOOD|20260127|09:30:13|S|154|11.320000||
B|IONQ|20260127|09:30:13|S|500|44.000000||
B|MU|20260127|09:30:13|S|5|403.750000||
B|MU|20260127|09:30:13|S|10|403.970000||
B|PL|20260127|09:30:13|S|96|26.100000||
B|PLTR|20260127|09:30:13|S|50|167.080000||
B|RKLB|20260127|09:30:13|S|59|83.160000||
B|SCZM|20260127|09:30:13|S|200|15.720000||
B|TSLA|20260127|09:30:13|S|20|435.410000||
B|TSLA|20260127|09:30:13|S|282|435.530000||
B|WMT|20260127|09:30:13|S|100|117.375000||
B|WOLF|20260127|09:30:13|S|84|17.620000||
B|ZTS|20260127|09:30:13|S|100|123.340000||
B|ZTS|20260127|09:30:13|S|100|123.340000||
B|ADP|20260127|09:30:14|S|1|257.280000||
B|AMGN|20260127|09:30:14|S|1|349.830000||
B|AMZN|20260127|09:30:14|S|8|239.800000||
B|CRWV|20260127|09:30:14|S|100|103.600000||
B|DDOG|20260127|09:30:14|S|100|141.090000||
B|FIGR|20260127|09:30:14|S|56|65.970000||
B|FIGR|20260127|09:30:14|S|100|66.020000||
B|LRCX|20260127|09:30:14|S|10|229.230000||
B|MDB|20260127|09:30:14|S|1|422.030000||
B|NVDA|20260127|09:30:14|S|19|187.005000||
B|NVDA|20260127|09:30:14|S|300|187.005000||
B|PLTR|20260127|09:30:14|S|8|167.130000||
B|PLTR|20260127|09:30:14|S|8|167.140000||
B|SIRI|20260127|09:30:14|S|1|20.570000||
B|TGS|20260127|09:30:14|S|100|32.280000||
B|TSLA|20260127|09:30:14|S|1|435.400000||
B|TSLZ|20260127|09:30:14|S|150|12.320000||
B|CLS|20260127|09:30:15|S|1|314.840000||
B|GOOG|20260127|09:30:15|S|125|335.050000||
B|HIND|20260127|09:30:15|S|200|3.650000||
B|IMO|20260127|09:30:15|S|10|102.560000||
B|IONQ|20260127|09:30:15|S|10|44.020000||
B|MU|20260127|09:30:15|S|22|404.330000||
B|MU|20260127|09:30:15|S|27|404.480000||
B|MU|20260127|09:30:15|S|50|404.570000||
B|NTSK|20260127|09:30:15|S|80|15.550000||
B|RGLD|20260127|09:30:15|S|1|289.000000||
B|RR|20260127|09:30:15|S|100|4.340000||
B|SCHD|20260127|09:30:15|S|100|29.200000||
B|SFWL|20260127|09:30:15|S|200|1.020000||
B|SLP|20260127|09:30:15|S|200|20.410000||
B|SMR|20260127|09:30:15|S|100|18.500000||
B|SNDK|20260127|09:30:15|S|8|490.590000||
B|TOST|20260127|09:30:15|S|500|33.370000||
B|TSLA|20260127|09:30:15|S|2|435.280000||
B|TSLA|20260127|09:30:15|S|60|435.230000||
B|USAS|20260127|09:30:15|S|3|9.125000||
B|XLY|20260127|09:30:15|S|100|122.551200||
B|ADBE|20260127|09:30:16|S|2|303.780000||
B|CRWV|20260127|09:30:16|S|1|103.730000||
B|CRWV|20260127|09:30:16|S|4|103.570000||
B|ELV|20260127|09:30:16|S|2|347.790000||
B|GTX|20260127|09:30:16|S|25|18.190000||
B|HUT|20260127|09:30:16|S|100|58.260000||
B|HXL|20260127|09:30:16|S|500|82.420000||
B|INVX|20260127|09:30:16|S|17|26.140000||
B|IVF|20260127|09:30:16|S|100|1.990000||
B|MNDY|20260127|09:30:16|S|1|130.860000||
B|MRNA|20260127|09:30:16|S|1|48.450000||
B|NOW|20260127|09:30:16|S|25|135.670000||
B|QQQ|20260127|09:30:16|S|1|628.690000||
B|TGS|20260127|09:30:16|S|100|32.230000||
B|TSLA|20260127|09:30:16|S|1|435.480000||
B|AMZN|20260127|09:30:17|S|176|239.540000||
B|AMZN|20260127|09:30:17|S|314|239.540000||
B|BBY|20260127|09:30:17|S|29|66.834900||
B|CDNS|20260127|09:30:17|S|4|320.820000||
B|CRWV|20260127|09:30:17|S|187|103.670000||
B|EXE|20260127|09:30:17|S|2|112.340000||
B|MKC|20260127|09:30:17|S|7|60.840000||
B|MU|20260127|09:30:17|S|1|404.300000||
B|MU|20260127|09:30:17|S|100|404.120000||
B|PBR/A|20260127|09:30:17|S|8|13.735000||
B|PG|20260127|09:30:17|S|1|148.160000||
B|RCL|20260127|09:30:17|S|3|293.295000||
B|TMC|20260127|09:30:17|E|1|7.660000||
B|TSLA|20260127|09:30:17|S|1|435.600000||
B|ZSL|20260127|09:30:17|S|600|1.870000||
B|AGQ|20260127|09:30:18|S|48|351.080000||
B|AKAM|20260127|09:30:18|S|300|102.980000||
B|AMD|20260127|09:30:18|S|100|252.100000||
B|AMZN|20260127|09:30:18|S|28|239.529700||
B|AS|20260127|09:30:18|S|19|38.240000||
B|BXSL|20260127|09:30:18|S|40|25.970000||
B|EGO|20260127|09:30:18|S|16|47.950000||
B|ET|20260127|09:30:18|S|1|18.030000||
B|ETN|20260127|09:30:18|S|2|332.940000||
B|GCDT|20260127|09:30:18|S|70|5.080000||
B|GLD|20260127|09:30:18|S|34|465.620000||
B|GNTA|20260127|09:30:18|S|2|1.600000||
B|IPX|20260127|09:30:18|S|1|54.250000||
B|LHX|20260127|09:30:18|S|1|355.070000||
B|MDB|20260127|09:30:18|S|1|422.060000||
B|META|20260127|09:30:18|S|9|674.260000||
B|MSFT|20260127|09:30:18|S|80|473.650000||
B|NBIS|20260127|09:30:18|S|100|95.240000||
B|SLP|20260127|09:30:18|S|100|20.420000||
B|TLT|20260127|09:30:18|S|20|88.115000||
B|TSLA|20260127|09:30:18|S|11|435.710000||
B|VGSH|20260127|09:30:18|S|10|58.775000||
B|VST|20260127|09:30:18|S|72|160.000000||
B|CSX|20260127|09:30:19|S|3|37.510000||
B|EWT|20260127|09:30:19|S|10|70.400000||
B|MLPX|20260127|09:30:19|S|4|63.770000||
B|NAMM|20260127|09:30:19|S|45|4.920000||
B|NXT|20260127|09:30:19|S|1|107.730000||
B|PSTG|20260127|09:30:19|S|8|73.770000||
B|RR|20260127|09:30:19|S|100|4.350000||
B|RR|20260127|09:30:19|S|100|4.360000||
B|SBAC|20260127|09:30:19|S|1|187.900000||
B|SOUN|20260127|09:30:19|S|10|9.950000||
B|TWLO|20260127|09:30:19|S|88|135.880000||
B|UMAC|20260127|09:30:19|S|10|15.280000||
B|YPF|20260127|09:30:19|S|200|37.050000||
B|ZM|20260127|09:30:19|S|2000|96.570000||
B|ALAB|20260127|09:30:20|S|300|165.390000||
B|AMD|20260127|09:30:20|S|10|252.380000||
B|APP|20260127|09:30:20|S|3|545.260000||
B|BLX|20260127|09:30:20|S|9|47.950000||
B|CASY|20260127|09:30:20|S|13|619.420000||
B|CRWV|20260127|09:30:20|S|100|103.610000||
B|HIND|20260127|09:30:20|S|100|3.710000||
B|HYG|20260127|09:30:20|S|4|81.165000||
B|IOT|20260127|09:30:20|S|100|32.130000||
B|PKG|20260127|09:30:20|S|100|219.980000||
B|PSQ|20260127|09:30:20|S|40|29.620000||
B|TLN|20260127|09:30:20|S|1|353.450000||
B|TWLO|20260127|09:30:20|S|8|136.230000||
B|UNH|20260127|09:30:20|S|20|296.980000||
B|UNH|20260127|09:30:20|S|80|296.980000||
B|BILI|20260127|09:30:21|S|1|34.829500||
B|BMM|20260127|09:30:21|S|1|4.560000||
B|BMM|20260127|09:30:21|S|2|4.560000||
B|CRWV|20260127|09:30:21|S|2|103.640000||
B|GE|20260127|09:30:21|S|23|296.445000||
B|GME|20260127|09:30:21|S|200|23.500000||
B|GOOGL|20260127|09:30:21|S|781|334.560000||
B|JDST|20260127|09:30:21|S|240|1.580000||
B|LQDA|20260127|09:30:21|S|11|42.880000||
B|MSFT|20260127|09:30:21|S|3|473.420000||
B|MU|20260127|09:30:21|S|4|404.020000||
B|NAMM|20260127|09:30:21|S|100|4.980000||
B|NUE|20260127|09:30:21|S|50|168.930000||
B|QQQ|20260127|09:30:21|S|3|628.541600||
B|SLV|20260127|09:30:21|S|1|98.820000||
B|TSLA|20260127|09:30:21|S|550|435.330000||
B|UNH|20260127|09:30:21|S|1|297.610000||
B|UNH|20260127|09:30:21|S|4|297.140000||
B|UNH|20260127|09:30:21|S|15|297.740000||
B|UNH|20260127|09:30:21|S|39|297.640000||
B|UNH|20260127|09:30:21|S|100|296.550000||
B|AGNC|20260127|09:30:22|S|1|11.914500||
B|CASY|20260127|09:30:22|S|1|619.610000||
B|CDNS|20260127|09:30:22|S|3|320.970000||
B|DAVE|20260127|09:30:22|S|50|185.940000||
B|GME|20260127|09:30:22|S|400|23.500000||
B|HSBC|20260127|09:30:22|S|300|87.870000||
B|MDB|20260127|09:30:22|S|1|421.700000||
B|METC|20260127|09:30:22|S|30|22.340000||
B|MRNA|20260127|09:30:22|S|160|48.520000||
B|PSQ|20260127|09:30:22|S|200|29.615000||
B|RKLB|20260127|09:30:22|S|100|83.125000||
B|RR|20260127|09:30:22|S|700|4.375000||
B|SNDK|20260127|09:30:22|S|4|490.500000||
B|TEM|20260127|09:30:22|S|10|68.090000||
B|VSNT|20260127|09:30:22|S|100|32.870000||
B|ZM|20260127|09:30:22|S|300|96.710000||
B|ZM|20260127|09:30:22|S|300|96.890000||
B|ZM|20260127|09:30:22|S|1200|96.725000||
B|AAPL|20260127|09:30:23|S|10|259.480000||
B|CPRX|20260127|09:30:23|S|20|24.210000||
B|CRUS|20260127|09:30:23|S|8|129.495000||
B|CRWV|20260127|09:30:23|S|100|103.460000||
B|CRWV|20260127|09:30:23|S|200|103.640000||
B|DIS|20260127|09:30:23|S|227|111.680000||
B|EWZ|20260127|09:30:23|S|240|37.485000||
B|FIGR|20260127|09:30:23|S|20|65.900000||
B|GDX|20260127|09:30:23|S|100|107.850000||
B|GRID|20260127|09:30:23|S|10|162.590000||
B|HLI|20260127|09:30:23|S|6|181.935000||
B|INTC|20260127|09:30:23|S|11|43.860000||
B|IONQ|20260127|09:30:23|S|5|44.115000||
B|NEM|20260127|09:30:23|S|500|125.020000||
B|NEOG|20260127|09:30:23|S|100|10.070000||
B|NOK|20260127|09:30:23|S|2|6.995000||
B|NVDA|20260127|09:30:23|S|25|186.610000||
B|RR|20260127|09:30:23|S|1000|4.375000||
B|SH|20260127|09:30:23|S|100|35.535000||
B|TQQQ|20260127|09:30:23|S|50|55.865000||
B|UAA|20260127|09:30:23|S|100|6.370000||
B|UNH|20260127|09:30:23|S|1|296.570000||
B|UNH|20260127|09:30:23|S|2|297.395000||
B|UNH|20260127|09:30:23|S|3|297.540000||
B|UNH|20260127|09:30:23|S|15|297.540000||
B|UNH|20260127|09:30:23|S|80|297.460000||
B|USAR|20260127|09:30:23|S|46|27.190000||
B|USAR|20260127|09:30:23|S|100|27.185000||
B|USAR|20260127|09:30:23|S|200|27.190000||
B|XLB|20260127|09:30:23|S|20|49.880000||
B|XOP|20260127|09:30:23|S|11400|135.450000||
B|BMM|20260127|09:30:24|S|32|4.560000||
B|CRM|20260127|09:30:24|S|2|231.840000||
B|CRWV|20260127|09:30:24|S|108|103.560000||
B|EGY|20260127|09:30:24|S|1|4.760000||
B|GOOG|20260127|09:30:24|S|1|334.520000||
B|HIND|20260127|09:30:24|S|20|3.750000||
B|IVZ|20260127|09:30:24|S|100|28.510000||
B|KZIA|20260127|09:30:24|S|100|7.130000||
B|META|20260127|09:30:24|S|2|674.360000||
B|MPC|20260127|09:30:24|S|11|173.820000||
B|NAMM|20260127|09:30:24|S|295|5.000000||
B|NEOG|20260127|09:30:24|S|700|10.045000||
B|NEOG|20260127|09:30:24|S|900|10.070000||
B|OKTA|20260127|09:30:24|S|1|91.940000||
B|PSQ|20260127|09:30:24|S|1|29.615000||
B|SFIX|20260127|09:30:24|S|200|5.590000||
B|SLV|20260127|09:30:24|S|1|98.880000||
B|TQQQ|20260127|09:30:24|S|100|55.882500||
B|TSLA|20260127|09:30:24|S|100|435.767500||
B|TSLL|20260127|09:30:24|S|70|17.605000||
B|UNH|20260127|09:30:24|S|1|296.880000||
B|UNH|20260127|09:30:24|S|1|296.880000||
B|UNH|20260127|09:30:24|S|5|296.970000||
B|UNH|20260127|09:30:24|S|6|296.970000||
B|UNH|20260127|09:30:24|S|10|296.970000||
B|UNH|20260127|09:30:24|S|20|297.070000||
B|UNH|20260127|09:30:24|S|77|296.880000||
B|UNH|20260127|09:30:24|S|80|296.730000||
B|USAR|20260127|09:30:24|S|500|27.160000||
B|BIDU|20260127|09:30:25|S|724|160.490000||
B|CB|20260127|09:30:25|S|1|303.980000||
B|CHTR|20260127|09:30:25|S|3|192.800000||
B|COIN|20260127|09:30:25|S|1|213.060000||
B|CONL|20260127|09:30:25|S|50|12.620000||
B|GWW|20260127|09:30:25|S|1|1063.005000||
B|HIND|20260127|09:30:25|S|100|3.770000||
B|HIND|20260127|09:30:25|S|168|3.755500||
B|IREN|20260127|09:30:25|S|10|53.430000||
B|NBIS|20260127|09:30:25|S|97|95.740000||
B|NVDA|20260127|09:30:25|S|100|186.640000||
B|PLUS|20260127|09:30:25|S|35|88.120000||
B|SFWL|20260127|09:30:25|S|200|1.060000||
B|SNDK|20260127|09:30:25|S|13|493.275000||
B|TBIL|20260127|09:30:25|S|10|50.005000||
B|ZTS|20260127|09:30:25|S|100|123.270000||
B|ZTS|20260127|09:30:25|S|100|123.385000||
B|AB|20260127|09:30:26|S|1|43.050000||
B|AKAM|20260127|09:30:26|S|100|103.150000||
B|AMGN|20260127|09:30:26|S|8|349.840000||
B|ASML|20260127|09:30:26|S|1|1422.570000||
B|ASML|20260127|09:30:26|S|7|1422.510000||
B|ASTS|20260127|09:30:26|S|50|106.280000||
B|BKH|20260127|09:30:26|S|45|72.840000||
B|EEM|20260127|09:30:26|S|30000|59.920000||
B|EPAM|20260127|09:30:26|S|1|220.385000||
B|FOLD|20260127|09:30:26|S|1|14.288500||
B|IVF|20260127|09:30:26|S|100|2.000000||
B|KTOS|20260127|09:30:26|S|91|112.880000||
B|MSGY|20260127|09:30:26|S|200|6.020000||
B|MU|20260127|09:30:26|S|20|403.710000||
B|MVST|20260127|09:30:26|S|100|2.895000||
B|PHGE|20260127|09:30:26|S|300|5.805000||
B|PUMP|20260127|09:30:26|S|173|10.940000||
B|RR|20260127|09:30:26|S|100|4.380000||
B|RR|20260127|09:30:26|S|200|4.375000||
B|SNDK|20260127|09:30:26|S|89|495.870000||
B|TEM|20260127|09:30:26|S|30|68.250000||
B|CIFR|20260127|09:30:27|S|100|16.690000||
B|CIFR|20260127|09:30:27|S|500|16.660000||
B|GOOG|20260127|09:30:27|S|10|334.410000||
B|INSM|20260127|09:30:27|S|5|162.280000||
B|INSM|20260127|09:30:27|S|37|161.950000||
B|INSM|20260127|09:30:27|S|100|161.710000||
B|KO|20260127|09:30:27|S|11|72.410000||
B|MSTX|20260127|09:30:27|S|1550|4.070000||
B|MSTX|20260127|09:30:27|S|3300|4.065000||
B|MU|20260127|09:30:27|S|2|403.325500||
B|PSQ|20260127|09:30:27|S|38|29.620000||
B|RKLB|20260127|09:30:27|S|487|83.100000||
B|SH|20260127|09:30:27|S|100|35.535000||
B|SH|20260127|09:30:27|S|200|35.535000||
B|SNDK|20260127|09:30:27|S|100|496.310000||
B|SOXS|20260127|09:30:27|S|5|1.980000||
B|SSB|20260127|09:30:27|S|19|100.970000||
B|USAR|20260127|09:30:27|S|1|27.085000||
B|AKAM|20260127|09:30:28|S|20|103.340000||
B|BMY|20260127|09:30:28|S|5|54.810000||
B|DIS|20260127|09:30:28|S|1|111.690000||
B|EBC|20260127|09:30:28|S|446|20.230000||
B|FIG|20260127|09:30:28|S|100|28.990000||
B|FIGR|20260127|09:30:28|S|4|65.615000||
B|GLD|20260127|09:30:28|S|80|466.020000||
B|GURE|20260127|09:30:28|S|62|4.870000||
B|MU|20260127|09:30:28|S|100|403.610000||
B|MU|20260127|09:30:28|S|128|403.590000||
B|MU|20260127|09:30:28|S|193|403.540000||
B|NEOG|20260127|09:30:28|S|300|10.045000||
B|NUWE|20260127|09:30:28|S|100|4.245000||
B|NVTS|20260127|09:30:28|S|1000|9.450000||
B|PLTR|20260127|09:30:28|S|100|167.110000||
B|RR|20260127|09:30:28|S|100|4.370000||
B|SLV|20260127|09:30:28|S|10|98.918400||
B|UPST|20260127|09:30:28|S|30|45.980000||
B|ZM|20260127|09:30:28|S|31|96.250000||
B|ZM|20260127|09:30:28|S|35|96.250000||
B|ZM|20260127|09:30:28|S|67|96.250000||
B|ZM|20260127|09:30:28|S|2000|96.290000||
B|ABOS|20260127|09:30:29|S|100|2.330000||
B|B|20260127|09:30:29|S|100|51.600000||
B|B|20260127|09:30:29|S|185|51.560000||
B|BRO|20260127|09:30:29|S|24|74.925000||
B|CLSK|20260127|09:30:29|S|100|12.420000||
B|COPX|20260127|09:30:29|S|10|88.830000||
B|DUK|20260127|09:30:29|S|4|118.840000||
B|GPUS|20260127|09:30:29|S|100|0.228200||
B|INOD|20260127|09:30:29|S|4|59.960000||
B|INTC|20260127|09:30:29|S|90|43.985000||
B|IVF|20260127|09:30:29|S|700|1.980000||
B|LUMN|20260127|09:30:29|S|100|8.980000||
B|NOC|20260127|09:30:29|S|18|656.710000||
B|NUE|20260127|09:30:29|S|450|168.685000||
B|SMR|20260127|09:30:29|S|66|18.470000||
B|SNDK|20260127|09:30:29|S|20|496.660000||
B|TSM|20260127|09:30:29|S|100|335.565000||
B|USBC|20260127|09:30:29|S|100|0.656000||
B|BMNU|20260127|09:30:30|S|200|4.585000||
B|CRWV|20260127|09:30:30|S|7|103.650000||
B|FIG|20260127|09:30:30|S|25|28.965000||
B|LBRT|20260127|09:30:30|S|16|21.280000||
B|MSFT|20260127|09:30:30|S|1|473.630000||
B|NVDA|20260127|09:30:30|S|158|186.611700||
B|RKLB|20260127|09:30:30|S|100|83.215000||
B|RKT|20260127|09:30:30|S|1|21.035500||
B|SNDK|20260127|09:30:30|S|62|497.540000||
B|VIST|20260127|09:30:30|S|3|55.165000||
B|AMZN|20260127|09:30:31|S|5|239.750000||
B|CHPT|20260127|09:30:31|S|4|6.605000||
B|CRSP|20260127|09:30:31|S|14|55.470000||
B|DVLT|20260127|09:30:31|S|1|0.729300||
B|FBIN|20260127|09:30:31|S|5|56.270000||
B|GM|20260127|09:30:31|S|44|83.980000||
B|GNTA|20260127|09:30:31|S|2|1.590000||
B|GSAT|20260127|09:30:31|S|28|61.130000||
B|IONQ|20260127|09:30:31|S|10|44.260000||
B|MDB|20260127|09:30:31|S|7|422.000000||
B|MSFT|20260127|09:30:31|S|42|473.630000||
B|MU|20260127|09:30:31|S|128|404.100000||
B|OKLO|20260127|09:30:31|S|1|81.970000||
B|QXO|20260127|09:30:31|S|25|24.175000||
B|QXO|20260127|09:30:31|S|30|24.100000||
B|RDW|20260127|09:30:31|S|100|12.030000||
B|RKLB|20260127|09:30:31|S|100|83.130000||
B|RUN|20260127|09:30:31|S|150|19.910000||
B|SH|20260127|09:30:31|S|100|35.535000||
B|SILJ|20260127|09:30:31|S|42|38.480000||
B|TSM|20260127|09:30:31|S|10|335.620000||
B|UNH|20260127|09:30:31|S|2|297.160000||
B|AAPL|20260127|09:30:32|S|19|259.130000||
B|AGQ|20260127|09:30:32|S|29|354.930000||
B|AMD|20260127|09:30:32|S|300|252.170000||
B|BK|20260127|09:30:32|S|1|119.400000||
B|DEO|20260127|09:30:32|S|50|89.890000||
B|FIGR|20260127|09:30:32|S|4|65.615000||
B|FLNC|20260127|09:30:32|S|600|27.540000||
B|ING|20260127|09:30:32|S|100|29.620000||
B|JEF|20260127|09:30:32|S|157|63.500000||
B|MSFT|20260127|09:30:32|S|43|473.610000||
B|MU|20260127|09:30:32|S|100|404.240000||
B|NAMM|20260127|09:30:32|S|10|4.990000||
B|NFLX|20260127|09:30:32|S|100|84.635000||
B|NVDA|20260127|09:30:32|S|200|186.550000||
B|OKLO|20260127|09:30:32|S|1|81.890000||
B|PKG|20260127|09:30:32|S|800|218.870000||
B|SH|20260127|09:30:32|S|200|35.535000||
B|SNDK|20260127|09:30:32|S|1|498.450000||
B|SRBK|20260127|09:30:32|S|1|16.500000||
B|XLP|20260127|09:30:32|S|400|82.730000||
B|ZM|20260127|09:30:32|S|300|96.460000||
B|ZM|20260127|09:30:32|S|700|96.470000||
B|AAPL|20260127|09:30:33|S|1100|259.140000||
B|AMD|20260127|09:30:33|S|32|252.170000||
B|BA|20260127|09:30:33|S|100|242.080000||
B|GOOGL|20260127|09:30:33|S|150|334.020000||
B|HD|20260127|09:30:33|S|46|386.150000||
B|IONQ|20260127|09:30:33|S|50|44.260000||
B|JNJ|20260127|09:30:33|S|30|221.910000||
B|KO|20260127|09:30:33|S|4|72.425000||
B|MP|20260127|09:30:33|S|2|63.840000||
B|NAMM|20260127|09:30:33|S|80|5.050000||
B|NG|20260127|09:30:33|S|950|10.780000||
B|NTLA|20260127|09:30:33|S|30|16.860000||
B|NVDA|20260127|09:30:33|S|100|186.570000||
B|SIL|20260127|09:30:33|S|1|112.325000||
B|SONY|20260127|09:30:33|S|101|22.680000||
B|TSLA|20260127|09:30:33|S|20|435.670000||
B|ZM|20260127|09:30:33|S|9|96.710000||
B|ZM|20260127|09:30:33|S|100|96.710000||
B|ZM|20260127|09:30:33|S|100|96.710000||
B|ZSL|20260127|09:30:33|S|220|1.855000||
B|AGQ|20260127|09:30:34|S|72|354.860000||
B|CRDO|20260127|09:30:34|S|100|130.360000||
B|GEV|20260127|09:30:34|S|5|678.450000||
B|GOOGL|20260127|09:30:34|S|40|333.920000||
B|INTC|20260127|09:30:34|S|200|43.955000||
B|INTC|20260127|09:30:34|S|300|43.945000||
B|INTC|20260127|09:30:34|S|600|43.940000||
B|IVF|20260127|09:30:34|E|2|1.977500||
B|JPM|20260127|09:30:34|S|2|301.540000||
B|KOLD|20260127|09:30:34|S|1000|19.250000||
B|LLY|20260127|09:30:34|S|1|1066.220000||
B|MSFT|20260127|09:30:34|S|2|473.820000||
B|MU|20260127|09:30:34|S|2|403.620000||
B|MU|20260127|09:30:34|S|2|403.650000||
B|PAGP|20260127|09:30:34|S|1400|20.480000||
B|PAGP|20260127|09:30:34|S|2100|20.480000||
B|RGLD|20260127|09:30:34|S|6|289.510000||
B|RR|20260127|09:30:34|S|100|4.350000||
B|SAP|20260127|09:30:34|S|12|237.280000||
B|ZM|20260127|09:30:34|S|200|96.740000||
B|ZM|20260127|09:30:34|S|300|96.590000||
B|AAPL|20260127|09:30:35|S|100|259.260000||
B|AAPL|20260127|09:30:35|S|2000|259.260000||
B|ADBE|20260127|09:30:35|S|68|303.450000||
B|AIRR|20260127|09:30:35|S|24|112.960000||
B|AS|20260127|09:30:35|S|1|38.240000||
B|COF|20260127|09:30:35|S|39|219.860000||
B|CRM|20260127|09:30:35|S|80|232.030000||
B|CRM|20260127|09:30:35|S|100|231.920000||
B|IONZ|20260127|09:30:35|S|50|19.818900||
B|KTOS|20260127|09:30:35|S|27|112.820000||
B|NEE|20260127|09:30:35|S|2|85.100000||
B|NU|20260127|09:30:35|S|100|18.160000||
B|ON|20260127|09:30:35|S|100|62.270000||
B|PAGS|20260127|09:30:35|S|137|11.785000||
B|PL|20260127|09:30:35|S|400|26.290000||
B|SCZM|20260127|09:30:35|S|204|15.570000||
B|TQQQ|20260127|09:30:35|S|50|55.825000||
B|TRX|20260127|09:30:35|S|2500|1.415000||
B|USAS|20260127|09:30:35|S|13|9.155000||
B|ZM|20260127|09:30:35|S|300|96.820000||
B|AAXJ|20260127|09:30:36|S|548|101.400000||
B|HCA|20260127|09:30:36|S|5|505.410000||
B|MDLN|20260127|09:30:36|S|2|45.060000||
B|MRNA|20260127|09:30:36|S|30|49.010000||
B|NVDA|20260127|09:30:36|S|5|186.580000||
B|XNET|20260127|09:30:36|S|3|6.971000||
B|ZM|20260127|09:30:36|S|100|96.820000||
B|ZM|20260127|09:30:36|S|300|96.840000||
B|AG|20260127|09:30:37|S|14|25.962000||
B|AIPO|20260127|09:30:37|S|1238|24.350000||
B|ALAB|20260127|09:30:37|S|30|165.250000||
B|BITO|20260127|09:30:37|S|2|12.200000||
B|CRWV|20260127|09:30:37|S|100|103.260000||
B|GOOG|20260127|09:30:37|S|138|334.220000||
B|INTC|20260127|09:30:37|S|2250|43.963000||
B|ISRG|20260127|09:30:37|S|1|531.000000||
B|NLY|20260127|09:30:37|S|2|23.935000||
B|NOC|20260127|09:30:37|S|5|656.240000||
B|PATH|20260127|09:30:37|S|100|14.910000||
B|PSTG|20260127|09:30:37|S|10|73.740000||
B|SH|20260127|09:30:37|S|100|35.545000||
B|SPYM|20260127|09:30:37|S|2|81.650000||
B|VLY|20260127|09:30:37|S|100|12.180000||
B|ZETA|20260127|09:30:37|S|359|20.860000||
B|ZETA|20260127|09:30:37|S|400|20.850000||
B|ZM|20260127|09:30:37|S|1000|96.470000||
B|AAPL|20260127|09:30:38|S|10|259.250000||
B|AAPL|20260127|09:30:38|S|100|259.300000||
B|BBAI|20260127|09:30:38|S|462|5.695000||
B|BTG|20260127|09:30:38|S|2250|5.365000||
B|FSTA|20260127|09:30:38|S|952|52.430000||
B|GEV|20260127|09:30:38|S|30|676.920000||
B|GOOGL|20260127|09:30:38|S|100|334.020000||
B|IVF|20260127|09:30:38|S|10|1.950000||
B|JMIA|20260127|09:30:38|S|200|12.735000||
B|MU|20260127|09:30:38|S|50|404.220000||
B|NFLX|20260127|09:30:38|S|100|84.520000||
B|NTLA|20260127|09:30:38|S|90|16.960000||
B|TSLA|20260127|09:30:38|S|100|435.470000||
B|VIG|20260127|09:30:38|S|1|224.405000||
B|VRA|20260127|09:30:38|S|391|2.400000||
B|VRA|20260127|09:30:38|S|500|2.400000||
B|XLB|20260127|09:30:38|S|5000|49.900000||
B|AMD|20260127|09:30:39|S|2|252.030000||
B|GLD|20260127|09:30:39|S|86|465.940000||
B|INDO|20260127|09:30:39|S|400|4.220000||
B|MSFT|20260127|09:30:39|S|1|473.940000||
B|MSFT|20260127|09:30:39|S|2|474.260000||
B|NUWE|20260127|09:30:39|S|200|4.260000||
B|NVTS|20260127|09:30:39|S|300|9.420000||
B|PSMT|20260127|09:30:39|S|200|142.480000||
B|VYM|20260127|09:30:39|S|16|148.260000||
B|AMDL|20260127|09:30:40|S|100|21.030000||
B|AUR|20260127|09:30:40|S|10|4.450000||
B|EWZ|20260127|09:30:40|S|693|37.485000||
B|IAUM|20260127|09:30:40|S|20|50.525000||
B|IONQ|20260127|09:30:40|S|20|44.225000||
B|IVV|20260127|09:30:40|S|261|697.140000||
B|JNJ|20260127|09:30:40|S|10|222.350000||
B|KGRN|20260127|09:30:40|S|1800|27.730000||
B|MSTR|20260127|09:30:40|S|300|160.000000||
B|MSTX|20260127|09:30:40|S|10|4.050000||
B|MSTY|20260127|09:30:40|S|1|29.420000||
B|PNTG|20260127|09:30:40|S|100|30.430000||
B|SOXS|20260127|09:30:40|S|20|1.980000||
B|TSLA|20260127|09:30:40|S|30|435.410000||
B|WES|20260127|09:30:40|S|6|40.823700||
B|ALAB|20260127|09:30:41|S|60|165.250000||
B|AS|20260127|09:30:41|S|26|38.240000||
B|CRWV|20260127|09:30:41|S|100|103.070000||
B|CRWV|20260127|09:30:41|S|100|103.130000||
B|DVLT|20260127|09:30:41|S|278|0.720000||
B|EEM|20260127|09:30:41|S|500|59.920000||
B|HIND|20260127|09:30:41|S|200|3.660000||
B|NBIS|20260127|09:30:41|S|100|96.430000||
B|NVDA|20260127|09:30:41|S|100|186.455000||
B|RR|20260127|09:30:41|S|700|4.365000||
B|TSLA|20260127|09:30:41|S|10|435.530000||
B|TSM|20260127|09:30:41|S|250|335.560000||
B|APP|20260127|09:30:42|S|10|546.790000||
B|AS|20260127|09:30:42|S|1|38.240000||
B|AVGO|20260127|09:30:42|S|100|329.090000||
B|BA|20260127|09:30:42|S|100|240.650000||
B|CVM|20260127|09:30:42|S|100|6.530000||
B|GNTA|20260127|09:30:42|S|2|1.589800||
B|LBRT|20260127|09:30:42|S|300|21.290000||
B|MSFT|20260127|09:30:42|S|2|474.200000||
B|MSTR|20260127|09:30:42|S|1|159.946200||
B|PAGS|20260127|09:30:42|S|100|11.800000||
B|PSQ|20260127|09:30:42|S|200|29.625000||
B|QTUM|20260127|09:30:42|S|1|119.136000||
B|RTX|20260127|09:30:42|S|7|199.760000||
B|RTX|20260127|09:30:42|S|35|200.280000||
B|RTX|20260127|09:30:42|S|50|200.840000||
B|UAMY|20260127|09:30:42|S|10|9.320000||
B|VAL|20260127|09:30:42|S|6|58.365000||
B|CRWD|20260127|09:30:43|S|120|482.790000||
B|INSM|20260127|09:30:43|S|3|162.780000||
B|IVF|20260127|09:30:43|E|3|1.908500||
B|KORU|20260127|09:30:43|S|11|340.564500||
B|MU|20260127|09:30:43|S|1|404.270000||
B|MU|20260127|09:30:43|S|94|404.590000||
B|NTLA|20260127|09:30:43|S|200|16.895000||
B|PANW|20260127|09:30:43|S|100|188.120000||
B|RR|20260127|09:30:43|S|100|4.340000||
B|TSLA|20260127|09:30:43|S|6|435.570000||
B|WYFI|20260127|09:30:43|S|40|21.185000||
B|ASTS|20260127|09:30:44|S|400|106.690000||
B|AVGO|20260127|09:30:44|S|50|329.060000||
B|BA|20260127|09:30:44|S|14|240.550000||
B|CPNG|20260127|09:30:44|S|100|19.600000||
B|GOOG|20260127|09:30:44|S|50|334.000000||
B|HUYA|20260127|09:30:44|S|300|3.700000||
B|IVZ|20260127|09:30:44|S|150|28.725000||
B|MULL|20260127|09:30:44|S|100|172.630000||
B|NAMM|20260127|09:30:44|S|1|4.980000||
B|NAMM|20260127|09:30:44|S|33|5.000000||
B|RR|20260127|09:30:44|S|100|4.380000||
B|SATL|20260127|09:30:44|S|100|4.825000||
B|SNDK|20260127|09:30:44|S|106|496.930000||
B|TSLA|20260127|09:30:44|S|17|435.580000||
B|UNH|20260127|09:30:44|S|5|299.300000||
B|UNH|20260127|09:30:44|S|80|299.110000||
B|UNH|20260127|09:30:44|S|100|298.950000||
B|VIAV|20260127|09:30:44|S|100|20.090000||
B|AGQ|20260127|09:30:45|S|1|352.550000||
B|ARHS|20260127|09:30:45|S|1|10.409500||
B|IVF|20260127|09:30:45|S|3000|1.879700||
B|MRK|20260127|09:30:45|S|1|107.510000||
B|NAMM|20260127|09:30:45|S|5|4.980000||
B|NBIS|20260127|09:30:45|S|100|95.990000||
B|NUWE|20260127|09:30:45|S|2|4.280000||
B|OKLO|20260127|09:30:45|S|50|81.780000||
B|SNDK|20260127|09:30:45|S|6|497.140000||
B|SNDK|20260127|09:30:45|S|100|497.030000||
B|SNDK|20260127|09:30:45|S|200|496.510000||
B|USAR|20260127|09:30:45|S|55|26.917500||
B|VEA|20260127|09:30:45|S|579|66.785000||
B|ABOS|20260127|09:30:46|S|100|2.380000||
B|BITO|20260127|09:30:46|S|3|12.200000||
B|BITO|20260127|09:30:46|S|5|12.200000||
B|BITO|20260127|09:30:46|S|6|12.200000||
B|BITO|20260127|09:30:46|S|10|12.200000||
B|BITO|20260127|09:30:46|S|10|12.200000||
B|BITO|20260127|09:30:46|S|10|12.200000||
B|CRWV|20260127|09:30:46|S|100|102.450000||
B|CRWV|20260127|09:30:46|S|100|102.470000||
B|GLD|20260127|09:30:46|S|30|465.860000||
B|HSAI|20260127|09:30:46|S|50|26.280000||
B|INSM|20260127|09:30:46|S|4|162.780000||
B|LITE|20260127|09:30:46|S|40|342.680000||
B|LUNR|20260127|09:30:46|S|150|18.750000||
B|MSTY|20260127|09:30:46|S|1|29.340000||
B|MU|20260127|09:30:46|S|3|406.650000||
B|MU|20260127|09:30:46|S|20|406.660000||
B|NFLX|20260127|09:30:46|S|25|84.290000||
B|NVDA|20260127|09:30:46|S|100|186.490000||
B|PAGS|20260127|09:30:46|S|13|11.810000||
B|RKLB|20260127|09:30:46|S|20|82.915000||
B|SLV|20260127|09:30:46|S|500|98.720000||
B|UNH|20260127|09:30:46|S|20|298.940000||
B|UNH|20260127|09:30:46|S|50|299.040000||
B|UNH|20260127|09:30:46|S|100|298.940000||
B|AMGN|20260127|09:30:47|S|14|350.550000||
B|ASGN|20260127|09:30:47|S|1500|51.690000||
B|BIB|20260127|09:30:47|S|1|87.190000||
B|BNAI|20260127|09:30:47|S|100|40.120000||
B|BX|20260127|09:30:47|S|1|150.860000||
B|CRWV|20260127|09:30:47|S|100|102.420000||
B|CRWV|20260127|09:30:47|S|100|102.470000||
B|GNTA|20260127|09:30:47|S|1|1.570000||
B|GNTA|20260127|09:30:47|S|1|1.570000||
B|GNTA|20260127|09:30:47|S|1|1.580000||
B|GNTA|20260127|09:30:47|S|2|1.580000||
B|GNTA|20260127|09:30:47|S|3|1.580000||
B|GNTA|20260127|09:30:47|S|20|1.580000||
B|KC|20260127|09:30:47|S|50|14.730000||
B|MSFT|20260127|09:30:47|S|250|474.560000||
B|MTCH|20260127|09:30:47|S|400|32.390000||
B|OXLC|20260127|09:30:47|S|100|14.550000||
B|PAAS|20260127|09:30:47|S|36|64.900000||
B|SNDK|20260127|09:30:47|S|10|497.730000||
B|UNH|20260127|09:30:47|S|1|298.940000||
B|UNH|20260127|09:30:47|S|2|298.870000||
B|UNH|20260127|09:30:47|S|100|298.860000||
B|UNH|20260127|09:30:47|S|100|298.930000||
B|VIST|20260127|09:30:47|S|1|55.245000||
B|ZSL|20260127|09:30:47|S|500|1.860000||
B|AMD|20260127|09:30:48|S|10|251.790000||
B|BMNR|20260127|09:30:48|S|6|27.790000||
B|CRDU|20260127|09:30:48|S|160|11.750000||
B|CRML|20260127|09:30:48|S|1|17.505000||
B|CRWD|20260127|09:30:48|S|4|482.810000||
B|GDEN|20260127|09:30:48|S|60|27.400000||
B|IONQ|20260127|09:30:48|S|2|44.230000||
B|KC|20260127|09:30:48|S|100|14.775000||
B|LEU|20260127|09:30:48|S|30|278.020000||
B|LITE|20260127|09:30:48|S|1240|343.930000||
B|MU|20260127|09:30:48|S|100|406.920000||
B|NSC|20260127|09:30:48|S|11|288.000000||
B|ZM|20260127|09:30:48|S|100|96.750000||
B|ZM|20260127|09:30:48|S|100|96.750000||
B|ZM|20260127|09:30:48|S|500|96.520000||
B|AMD|20260127|09:30:49|S|4|251.920000||
B|BJ|20260127|09:30:49|S|10|97.800000||
B|CRWV|20260127|09:30:49|S|100|102.495000||
B|DVLT|20260127|09:30:49|S|200|0.713500||
B|ELV|20260127|09:30:49|S|1|347.170000||
B|FLGC|20260127|09:30:49|S|100|7.190000||
B|GORO|20260127|09:30:49|S|15|1.735000||
B|HUYA|20260127|09:30:49|S|20|3.700000||
B|KOID|20260127|09:30:49|S|10|34.420000||
B|MU|20260127|09:30:49|S|50|407.590000||
B|NTLA|20260127|09:30:49|S|200|16.790000||
B|OKLL|20260127|09:30:49|S|200|20.350000||
B|RKLB|20260127|09:30:49|S|10|82.900000||
B|RR|20260127|09:30:49|S|100|4.380000||
B|RRC|20260127|09:30:49|S|3|36.460000||
B|YSXT|20260127|09:30:49|S|200|1.170000||
B|AGQ|20260127|09:30:50|S|3|353.020000||
B|APLX|20260127|09:30:50|S|20|105.400000||
B|BA|20260127|09:30:50|S|20|241.335000||
B|BE|20260127|09:30:50|S|3|139.830000||
B|CRWV|20260127|09:30:50|S|100|102.495000||
B|CRWV|20260127|09:30:50|S|100|102.630000||
B|CRWV|20260127|09:30:50|S|100|102.630000||
B|CRWV|20260127|09:30:50|S|671|102.540000||
B|CRWV|20260127|09:30:50|S|1421|102.630000||
B|EEM|20260127|09:30:50|S|20|59.895000||
B|EUAD|20260127|09:30:50|S|640|47.010000||
B|HUYA|20260127|09:30:50|S|480|3.700000||
B|LB|20260127|09:30:50|S|4|56.575000||
B|MU|20260127|09:30:50|S|10|407.520000||
B|MU|20260127|09:30:50|S|11|407.830000||
B|MU|20260127|09:30:50|S|189|407.860000||
B|NAMM|20260127|09:30:50|S|8|5.028400||
B|RR|20260127|09:30:50|S|20|4.380000||
B|SONY|20260127|09:30:50|S|200|22.675000||
B|SQQQ|20260127|09:30:50|S|16|64.120000||
B|AAPL|20260127|09:30:51|S|10|259.620000||
B|AGQ|20260127|09:30:51|S|100|352.690000||
B|BITO|20260127|09:30:51|S|124|12.205000||
B|CRDO|20260127|09:30:51|S|400|129.820000||
B|GLD|20260127|09:30:51|S|3|465.850000||
B|MAAY|20260127|09:30:51|S|1|12.760000||
B|MRNA|20260127|09:30:51|S|20|49.130000||
B|MRVL|20260127|09:30:51|S|82|82.305000||
B|MU|20260127|09:30:51|S|50|407.880000||
B|NVDL|20260127|09:30:51|S|161|86.910000||
B|OKLO|20260127|09:30:51|S|400|81.830000||
B|RR|20260127|09:30:51|S|100|4.370000||
B|SOXS|20260127|09:30:51|S|5|1.975000||
B|AMGN|20260127|09:30:52|S|17|350.550000||
B|KO|20260127|09:30:52|S|100|72.440000||
B|MU|20260127|09:30:52|S|4|408.600000||
B|NTES|20260127|09:30:52|S|1|132.370000||
B|NTLA|20260127|09:30:52|S|400|16.830000||
B|PL|20260127|09:30:52|S|20|26.370000||
B|RDW|20260127|09:30:52|S|100|12.080000||
B|TSLA|20260127|09:30:52|S|100|435.650000||
B|UNH|20260127|09:30:52|S|40|298.650000||
B|AAPL|20260127|09:30:53|S|30|259.720000||
B|AVGO|20260127|09:30:53|S|1|329.230000||
B|BA|20260127|09:30:53|S|50|241.607500||
B|GLD|20260127|09:30:53|S|60|465.855000||
B|MSFT|20260127|09:30:53|S|380|474.310000||
B|MU|20260127|09:30:53|S|7|408.720000||
B|NU|20260127|09:30:53|S|54|18.190000||
B|NVMI|20260127|09:30:53|S|3|474.070000||
B|PRCT|20260127|09:30:53|S|100|30.120000||
B|PSQ|20260127|09:30:53|S|200|29.605000||
B|SNDK|20260127|09:30:53|S|1|499.390000||
B|UMAC|20260127|09:30:53|S|100|15.275000||
B|ZSL|20260127|09:30:53|S|323|1.860000||
B|AAL|20260127|09:30:54|S|3|14.440000||
B|AMGN|20260127|09:30:54|S|24|350.610000||
B|BA|20260127|09:30:54|S|500|241.630000||
B|BRK/B|20260127|09:30:54|S|1|483.065000||
B|BRO|20260127|09:30:54|S|34|74.810000||
B|CAMT|20260127|09:30:54|S|5|144.210000||
B|CRCL|20260127|09:30:54|S|23|70.100000||
B|DYNF|20260127|09:30:54|S|1|61.520000||
B|FSLR|20260127|09:30:54|S|40|239.660000||
B|GOOG|20260127|09:30:54|S|100|334.500000||
B|MU|20260127|09:30:54|S|2|408.680000||
B|MU|20260127|09:30:54|S|180|408.620000||
B|NBIS|20260127|09:30:54|S|30|95.870000||
B|UNH|20260127|09:30:54|S|15|298.080000||
B|UNHG|20260127|09:30:54|S|400|13.040000||
B|USAR|20260127|09:30:54|S|50|26.775000||
B|VZLA|20260127|09:30:54|S|100|6.540000||
B|ZTS|20260127|09:30:54|S|100|123.275000||
B|ZTS|20260127|09:30:54|S|200|123.275000||
B|BXSL|20260127|09:30:55|S|40|25.970000||
B|GNTA|20260127|09:30:55|S|2|1.599700||
B|GOOGL|20260127|09:30:55|S|60|334.250000||
B|JHX|20260127|09:30:55|S|100|24.010000||
B|MRK|20260127|09:30:55|S|1|107.630000||
B|MU|20260127|09:30:55|S|10|408.680000||
B|MU|20260127|09:30:55|S|100|408.410000||
B|NVDA|20260127|09:30:55|S|48|186.345000||
B|PBR|20260127|09:30:55|S|587|14.775000||
B|RDW|20260127|09:30:55|S|150|12.015000||
B|RDW|20260127|09:30:55|S|200|12.015000||
B|REXR|20260127|09:30:55|S|9|39.465000||
B|RR|20260127|09:30:55|S|1500|4.385000||
B|RR|20260127|09:30:55|S|3100|4.385000||
B|RTX|20260127|09:30:55|S|18|199.320000||
B|SNDK|20260127|09:30:55|S|10|498.760000||
B|SRET|20260127|09:30:55|S|1|22.710000||
B|UNHG|20260127|09:30:55|E|4000|13.012500||
B|USAR|20260127|09:30:55|S|77|26.770000||
B|ZETA|20260127|09:30:55|S|1|20.800000||
B|ZETA|20260127|09:30:55|S|15|20.800000||
B|AAL|20260127|09:30:56|S|10|14.440000||
B|AAPL|20260127|09:30:56|S|1|259.830000||
B|COIN|20260127|09:30:56|S|100|212.590000||
B|MU|20260127|09:30:56|S|10|409.200000||
B|PBR|20260127|09:30:56|S|10|14.765000||
B|PBR|20260127|09:30:56|S|116|14.765000||
B|RKLX|20260127|09:30:56|S|90|52.990000||
B|ROKU|20260127|09:30:56|S|150|107.290000||
B|RXRX|20260127|09:30:56|S|27|4.715000||
B|TSLA|20260127|09:30:56|S|50|435.810000||
B|ZETA|20260127|09:30:56|S|340|20.810000||
B|AAL|20260127|09:30:57|S|9|14.440000||
B|ACHR|20260127|09:30:57|S|100|8.080000||
B|AMZN|20260127|09:30:57|S|20|239.290000||
B|APH|20260127|09:30:57|S|4|158.090000||
B|APH|20260127|09:30:57|S|20|158.150000||
B|BOND|20260127|09:30:57|S|36|93.720000||
B|CRWV|20260127|09:30:57|S|300|102.980000||
B|FDX|20260127|09:30:57|S|2|304.820000||
B|GFS|20260127|09:30:57|S|6|47.090000||
B|MU|20260127|09:30:57|S|1|409.240000||
B|MU|20260127|09:30:57|S|10|409.170000||
B|MU|20260127|09:30:57|S|25|409.220000||
B|MVST|20260127|09:30:57|S|100|2.895000||
B|NVDA|20260127|09:30:57|S|100|186.430000||
B|RDW|20260127|09:30:57|S|100|12.070000||
B|SOXS|20260127|09:30:57|S|8|1.975000||
B|AEVA|20260127|09:30:58|S|150|14.280000||
B|ALTS|20260127|09:30:58|S|100|2.020000||
B|AU|20260127|09:30:58|S|9|107.245000||
B|AVGO|20260127|09:30:58|S|29|328.480000||
B|GLD|20260127|09:30:58|S|433|465.890000||
B|GOOGL|20260127|09:30:58|S|10|334.280000||
B|GOOGL|20260127|09:30:58|S|150|334.250000||
B|MRNA|20260127|09:30:58|S|400|49.210000||
B|NVDA|20260127|09:30:58|S|10|186.410000||
B|SQQQ|20260127|09:30:58|S|10|64.030000||
B|TNGX|20260127|09:30:58|S|68|11.760000||
B|UDN|20260127|09:30:58|S|200|18.595000||
B|UNH|20260127|09:30:58|S|2|297.775000||
B|UNH|20260127|09:30:58|S|10|298.040000||
B|XTKG|20260127|09:30:58|S|2500|0.623100||
B|ATOS|20260127|09:30:59|S|100|0.718800||
B|CRCL|20260127|09:30:59|S|55|70.170000||
B|CRML|20260127|09:30:59|S|1|17.505000||
B|GEV|20260127|09:30:59|S|2|680.610000||
B|GFS|20260127|09:30:59|S|24|47.090000||
B|MU|20260127|09:30:59|S|100|409.360000||
B|NBIS|20260127|09:30:59|S|30|95.960000||
B|NTLA|20260127|09:30:59|S|30|16.830000||
B|NVDA|20260127|09:30:59|S|200|186.400000||
B|RDW|20260127|09:30:59|S|60|12.050000||
B|RDW|20260127|09:30:59|S|100|12.050000||
B|RDW|20260127|09:30:59|S|100|12.070000||
B|RGTI|20260127|09:30:59|S|5|22.017000||
B|TSLA|20260127|09:30:59|S|25|435.930000||
B|UNH|20260127|09:30:59|S|780|298.000000||
B|XTKG|20260127|09:30:59|S|2514|0.620000||
B|BMNR|20260127|09:31:00|S|70|27.835000||
B|DAWN|20260127|09:31:00|S|600|12.310000||
B|HUN|20260127|09:31:00|S|300|11.700000||
B|ING|20260127|09:31:00|S|39|29.609900||
B|INTC|20260127|09:31:00|S|100|43.945000||
B|IVV|20260127|09:31:00|S|5|697.320000||
B|NAMM|20260127|09:31:00|S|1|4.940000||
B|NAMM|20260127|09:31:00|S|1|4.940000||
B|NAMM|20260127|09:31:00|S|1|4.940000||
B|NAMM|20260127|09:31:00|S|50|4.950000||
B|NVDL|20260127|09:31:00|S|100|86.935000||
B|QBTZ|20260127|09:31:00|S|20|9.430000||
B|QID|20260127|09:31:00|S|26|19.330000||
B|SNDK|20260127|09:31:00|S|20|498.980000||
B|SOXS|20260127|09:31:00|S|244|1.960000||
B|WMT|20260127|09:31:00|S|21|117.340000||
B|ZM|20260127|09:31:00|S|18|96.540000||
B|ZM|20260127|09:31:00|S|32|96.540000||
B|ZS|20260127|09:31:00|S|120|226.660000||
B|ZSL|20260127|09:31:00|E|400|1.857500||
B|AA|20260127|09:31:01|S|500|59.300000||
B|AAPL|20260127|09:31:01|S|600|259.770000||
B|GOOG|20260127|09:31:01|S|2|334.460000||
B|GOOG|20260127|09:31:01|S|3|334.300000||
B|INDO|20260127|09:31:01|S|100|4.220000||
B|JNJ|20260127|09:31:01|S|100|222.340000||
B|MA|20260127|09:31:01|S|26|528.730000||
B|MU|20260127|09:31:01|S|30|409.520000||
B|MU|20260127|09:31:01|S|218|411.230000||
B|MU|20260127|09:31:01|S|400|409.690000||
B|NVDA|20260127|09:31:01|S|44|186.630000||
B|NVDA|20260127|09:31:01|S|100|186.600000||
B|NVDA|20260127|09:31:01|S|200|186.630000||
B|SNDK|20260127|09:31:01|S|25|497.930000||
B|SOXL|20260127|09:31:01|S|100|63.440000||
B|TSLL|20260127|09:31:01|S|600|17.625000||
B|WMT|20260127|09:31:01|S|1|117.340000||
B|WMT|20260127|09:31:01|S|119|117.340000||
B|XLV|20260127|09:31:01|S|200|156.270000||
B|AAPL|20260127|09:31:02|S|5|259.760000||
B|ABBV|20260127|09:31:02|S|112|221.140000||
B|APP|20260127|09:31:02|S|50|546.718500||
B|ASML|20260127|09:31:02|S|1|1425.450000||
B|BRO|20260127|09:31:02|S|72|75.590000||
B|CEG|20260127|09:31:02|S|18|284.920000||
B|FTNT|20260127|09:31:02|S|15|83.440000||
B|GNTA|20260127|09:31:02|S|200|1.619900||
B|IBB|20260127|09:31:02|S|100|176.630000||
B|JMIA|20260127|09:31:02|S|300|12.670000||
B|LITE|20260127|09:31:02|S|100|346.380000||
B|LITE|20260127|09:31:02|S|100|348.140000||
B|LITE|20260127|09:31:02|S|150|345.520000||
B|LITE|20260127|09:31:02|S|1000|349.150000||
B|MKSI|20260127|09:31:02|S|20|221.960000||
B|MP|20260127|09:31:02|S|93|63.890000||
B|MU|20260127|09:31:02|S|1|411.280000||
B|NFLX|20260127|09:31:02|S|12|84.540000||
B|NVDA|20260127|09:31:02|S|116|186.630000||
B|SLG|20260127|09:31:02|S|250|44.780000||
B|SSTK|20260127|09:31:02|S|141|19.350000||
B|VRNS|20260127|09:31:02|S|510|36.250000||
B|ASTS|20260127|09:31:03|S|5|106.840000||
B|BNAI|20260127|09:31:03|S|10|39.830000||
B|CAT|20260127|09:31:03|S|30|639.840000||
B|COIN|20260127|09:31:03|S|49|212.950000||
B|CRWV|20260127|09:31:03|S|300|102.880000||
B|EQT|20260127|09:31:03|S|300|56.160000||
B|EQT|20260127|09:31:03|S|1000|56.100000||
B|GABC|20260127|09:31:03|S|20|41.800000||
B|JOBY|20260127|09:31:03|S|100|13.460000||
B|LUNR|20260127|09:31:03|S|30|18.790000||
B|MU|20260127|09:31:03|S|89|411.260000||
B|NAMM|20260127|09:31:03|S|1|4.925000||
B|NVS|20260127|09:31:03|S|20|150.720000||
B|PANW|20260127|09:31:03|S|100|188.560000||
B|PYPL|20260127|09:31:03|S|100|56.440000||
B|RKLB|20260127|09:31:03|S|1|82.940000||
B|SKM|20260127|09:31:03|S|17|26.590000||
B|TLT|20260127|09:31:03|S|55|88.125000||
B|ZIM|20260127|09:31:03|S|10|23.235000||
B|AAPL|20260127|09:31:04|S|82|259.840000||
B|EVTL|20260127|09:31:04|S|30|5.280000||
B|HOOD|20260127|09:31:04|S|194|107.450000||
B|INTC|20260127|09:31:04|S|10|43.950000||
B|LCID|20260127|09:31:04|S|100|10.585000||
B|MSFT|20260127|09:31:04|S|450|475.090000||
B|MSFT|20260127|09:31:04|S|564|475.100000||
B|MU|20260127|09:31:04|S|10|411.555000||
B|MU|20260127|09:31:04|S|24|411.220000||
B|NAMM|20260127|09:31:04|S|1|4.850000||
B|NAMM|20260127|09:31:04|S|5|4.880000||
B|NAMM|20260127|09:31:04|S|30|4.900000||
B|NFTY|20260127|09:31:04|S|1|56.330000||
B|NTLA|20260127|09:31:04|S|200|16.840000||
B|PGEN|20260127|09:31:04|S|200|4.830000||
B|PHGE|20260127|09:31:04|S|70|6.420000||
B|PL|20260127|09:31:04|S|100|26.400000||
B|RTX|20260127|09:31:04|S|100|198.990000||
B|SNDK|20260127|09:31:04|S|4|497.700000||
B|SNDK|20260127|09:31:04|S|10|497.255000||
B|SNXX|20260127|09:31:04|S|10|27.960000||
B|SOXS|20260127|09:31:04|S|200|1.965000||
B|TSLA|20260127|09:31:04|S|37|435.310000||
B|UNH|20260127|09:31:04|E|1|297.743500||
B|UNH|20260127|09:31:04|S|40|297.910000||
B|UNH|20260127|09:31:04|S|43|297.620000||
B|BMNR|20260127|09:31:05|S|100|27.870000||
B|COPP|20260127|09:31:05|S|200|41.820000||
B|CVS|20260127|09:31:05|S|2|75.660000||
B|CVS|20260127|09:31:05|S|196|75.750000||
B|DVY|20260127|09:31:05|S|352|148.910000||
B|IREN|20260127|09:31:05|S|26|53.160000||
B|IREN|20260127|09:31:05|S|324|53.160000||
B|NFLX|20260127|09:31:05|S|60|84.515000||
B|NOC|20260127|09:31:05|S|2|657.755000||
B|NTLA|20260127|09:31:05|S|300|16.760000||
B|OKLL|20260127|09:31:05|S|59|20.230000||
B|PHGE|20260127|09:31:05|S|100|6.450000||
B|PODD|20260127|09:31:05|S|10|267.630000||
B|SAIL|20260127|09:31:05|S|500|18.310000||
B|SH|20260127|09:31:05|S|100|35.525000||
B|SLYV|20260127|09:31:05|S|300|97.280000||
B|UNH|20260127|09:31:05|S|1|297.720000||
B|UNH|20260127|09:31:05|S|5|297.750000||
B|WMT|20260127|09:31:05|S|1|117.270000||
B|ANEB|20260127|09:31:06|E|75|0.980000||
B|ARCO|20260127|09:31:06|S|4|7.875000||
B|CRM|20260127|09:31:06|S|10|232.800000||
B|IREN|20260127|09:31:06|S|100|53.210000||
B|PAAS|20260127|09:31:06|S|484|64.785000||
B|PL|20260127|09:31:06|S|100|26.400000||
B|ROP|20260127|09:31:06|S|2|378.510000||
B|RTX|20260127|09:31:06|S|10|199.590000||
B|SNDK|20260127|09:31:06|S|6|497.320000||
B|SOXX|20260127|09:31:06|S|250|348.680000||
B|TEI|20260127|09:31:06|S|1500|6.640000||
B|UNH|20260127|09:31:06|S|3|297.700000||
B|VYM|20260127|09:31:06|S|13|148.190000||
B|ZM|20260127|09:31:06|S|32|96.400000||
B|ZM|20260127|09:31:06|S|300|96.360000||
B|APLD|20260127|09:31:07|S|50|36.730000||
B|APLD|20260127|09:31:07|S|100|36.730000||
B|BTG|20260127|09:31:07|S|2600|5.345000||
B|BTI|20260127|09:31:07|S|3|59.770000||
B|COTY|20260127|09:31:07|S|30|3.205000||
B|HL|20260127|09:31:07|S|100|29.790000||
B|MU|20260127|09:31:07|S|84|409.890000||
B|PONY|20260127|09:31:07|S|130|15.910000||
B|PRZO|20260127|09:31:07|S|100|1.320000||
B|SCHD|20260127|09:31:07|S|1|29.195000||
B|SYM|20260127|09:31:07|S|180|59.180000||
B|UNH|20260127|09:31:07|S|10|297.080000||
B|VNM|20260127|09:31:07|S|200|18.780000||
B|AAPL|20260127|09:31:08|S|20|259.790000||
B|ALM|20260127|09:31:08|S|400|11.430000||
B|APLD|20260127|09:31:08|S|25|36.735000||
B|COHR|20260127|09:31:08|S|30|201.830000||
B|CVS|20260127|09:31:08|S|1170|76.450000||
B|DE|20260127|09:31:08|S|100|516.870000||
B|EWY|20260127|09:31:08|S|8|121.300000||
B|MU|20260127|09:31:08|S|20|409.710000||
B|NVDA|20260127|09:31:08|S|100|186.610000||
B|OKLO|20260127|09:31:08|S|800|81.690000||
B|PAAS|20260127|09:31:08|S|100|64.800000||
B|RDW|20260127|09:31:08|S|100|12.050000||
B|RDW|20260127|09:31:08|S|200|12.045000||
B|SNDK|20260127|09:31:08|S|3|501.230000||
B|SNDK|20260127|09:31:08|S|10|500.710000||
B|SNDK|20260127|09:31:08|S|300|500.760000||
B|SOXX|20260127|09:31:08|S|250|348.790000||
B|USAR|20260127|09:31:08|S|1|26.710000||
B|VIAV|20260127|09:31:08|S|100|20.160000||
B|VIAV|20260127|09:31:08|S|200|20.140000||
B|VIAV|20260127|09:31:08|S|400|20.150000||
B|VIAV|20260127|09:31:08|S|400|20.190000||
B|VIAV|20260127|09:31:08|S|905|20.100000||
B|WLDS|20260127|09:31:08|S|50|1.076200||
B|AMC|20260127|09:31:09|S|313|1.470000||
B|AMZN|20260127|09:31:09|S|50|239.310000||
B|BABX|20260127|09:31:09|S|200|49.530000||
B|CYN|20260127|09:31:09|S|50|2.678000||
B|MP|20260127|09:31:09|S|20|63.705000||
B|MSFU|20260127|09:31:09|S|400|39.620000||
B|NAMM|20260127|09:31:09|S|10|4.820000||
B|RDW|20260127|09:31:09|S|100|12.080000||
B|RR|20260127|09:31:09|S|70|4.335000||
B|UNH|20260127|09:31:09|S|1|297.110000||
B|USAR|20260127|09:31:09|S|16|26.690000||
B|ZTS|20260127|09:31:09|S|300|123.420000||
B|ZTS|20260127|09:31:09|S|300|123.510000||
B|AAPL|20260127|09:31:10|S|18|260.026500||
B|AVGO|20260127|09:31:10|S|1|328.600000||
B|CYN|20260127|09:31:10|S|250|2.688000||
B|MGV|20260127|09:31:10|S|3|146.410000||
B|MTEN|20260127|09:31:10|S|1|2.550000||
B|NVDA|20260127|09:31:10|S|10|186.590000||
B|NVDA|20260127|09:31:10|S|100|186.589000||
B|PUMP|20260127|09:31:10|S|100|10.580000||
B|RDW|20260127|09:31:10|E|25|12.081500||
B|RDW|20260127|09:31:10|S|600|12.050000||
B|RDW|20260127|09:31:10|S|600|12.085000||
B|SANM|20260127|09:31:10|S|100|149.990000||
B|SNDK|20260127|09:31:10|S|100|499.990000||
B|SNDK|20260127|09:31:10|S|800|499.880000||
B|UNH|20260127|09:31:10|E|10|296.760000||
B|UNH|20260127|09:31:10|S|10|297.110000||
B|UNH|20260127|09:31:10|S|33|296.990000||
B|AAOI|20260127|09:31:11|S|100|35.690000||
B|HL|20260127|09:31:11|S|121|29.710000||
B|NTLA|20260127|09:31:11|S|200|16.680000||
B|PSQ|20260127|09:31:11|S|200|29.595000||
B|RDW|20260127|09:31:11|S|2000|12.060000||
B|RGTI|20260127|09:31:11|S|5700|21.950000||
B|TQQQ|20260127|09:31:11|S|130|56.005000||
B|TSLA|20260127|09:31:11|S|100|435.090000||
B|TSLL|20260127|09:31:11|S|100|17.570000||
B|CODI|20260127|09:31:12|S|100|6.540000||
B|CRWV|20260127|09:31:12|S|100|102.290000||
B|CRWV|20260127|09:31:12|S|300|102.300000||
B|GOOGL|20260127|09:31:12|S|50|334.820000||
B|GORO|20260127|09:31:12|S|1000|1.720000||
B|GSL|20260127|09:31:12|S|270|37.110000||
B|IJH|20260127|09:31:12|S|138|69.556100||
B|IREN|20260127|09:31:12|S|3|53.260000||
B|KTOS|20260127|09:31:12|S|40|112.310000||
B|KURA|20260127|09:31:12|S|2|8.460000||
B|LITE|20260127|09:31:12|S|3|344.990000||
B|MRVL|20260127|09:31:12|S|100|82.470000||
B|NAMM|20260127|09:31:12|S|100|4.900000||
B|NUWE|20260127|09:31:12|S|88|4.348500||
B|PKX|20260127|09:31:12|S|41|62.340000||
B|RDW|20260127|09:31:12|S|800|12.110000||
B|RDW|20260127|09:31:12|S|2000|12.110000||
B|RXRX|20260127|09:31:12|S|200|4.709700||
B|UNH|20260127|09:31:12|S|13|297.020000||
B|V|20260127|09:31:12|S|2|327.950000||
B|ACWI|20260127|09:31:13|S|5|146.515000||
B|AMD|20260127|09:31:13|S|31|252.430000||
B|DCI|20260127|09:31:13|S|4|101.490000||
B|JNJ|20260127|09:31:13|S|5|222.345000||
B|MSTR|20260127|09:31:13|S|20|159.860000||
B|MU|20260127|09:31:13|S|40|409.760000||
B|MU|20260127|09:31:13|S|100|409.070000||
B|NKE|20260127|09:31:13|S|4|64.520000||
B|NVDA|20260127|09:31:13|S|100|186.660000||
B|SOFI|20260127|09:31:13|S|200|25.810000||
B|SOUN|20260127|09:31:13|S|100|9.920000||
B|UAL|20260127|09:31:13|S|14|108.010000||
B|WMT|20260127|09:31:13|S|100|117.060000||
B|ZM|20260127|09:31:13|S|10|96.310000||
B|AMD|20260127|09:31:14|S|100|252.355000||
B|ASM|20260127|09:31:14|S|300|9.560000||
B|BA|20260127|09:31:14|S|100|239.820000||
B|BA|20260127|09:31:14|S|340|239.826300||
B|CIFR|20260127|09:31:14|S|1|16.590000||
B|CRM|20260127|09:31:14|S|15|232.950000||
B|HUT|20260127|09:31:14|S|45|58.020000||
B|HUT|20260127|09:31:14|S|75|58.020000||
B|HUT|20260127|09:31:14|S|200|58.040000||
B|HUT|20260127|09:31:14|S|1120|58.170000||
B|META|20260127|09:31:14|S|3|674.700000||
B|NAMM|20260127|09:31:14|S|100|4.898200||
B|OKLO|20260127|09:31:14|S|6|81.830000||
B|PDD|20260127|09:31:14|S|200|106.630000||
B|RTX|20260127|09:31:14|S|2|198.910000||
B|SNDK|20260127|09:31:14|S|46|500.770000||
B|SNDK|20260127|09:31:14|S|100|500.510000||
B|SNDK|20260127|09:31:14|S|200|500.500000||
B|SNDK|20260127|09:31:14|S|800|500.940000||
B|TSLA|20260127|09:31:14|S|100|435.720000||
B|AMD|20260127|09:31:15|S|9|252.590000||
B|CYN|20260127|09:31:15|S|2|2.700000||
B|EEM|20260127|09:31:15|S|20|59.920000||
B|EQT|20260127|09:31:15|S|50|56.020000||
B|EQT|20260127|09:31:15|S|100|55.990000||
B|EQT|20260127|09:31:15|S|100|56.020000||
B|EQT|20260127|09:31:15|S|100|56.020000||
B|HUT|20260127|09:31:15|S|50|58.170000||
B|HUT|20260127|09:31:15|S|95|58.040000||
B|HUT|20260127|09:31:15|S|200|58.060000||
B|LEGN|20260127|09:31:15|S|700|19.150000||
B|LOW|20260127|09:31:15|S|10|275.740000||
B|META|20260127|09:31:15|S|25|674.655000||
B|MP|20260127|09:31:15|S|100|63.610000||
B|PSQ|20260127|09:31:15|S|200|29.585000||
B|SLV|20260127|09:31:15|S|100|98.580000||
B|SLV|20260127|09:31:15|S|100|98.580000||
B|TSLA|20260127|09:31:15|S|44|435.710000||
B|AAPL|20260127|09:31:16|S|38|259.950000||
B|AG|20260127|09:31:16|S|10|25.780000||
B|AMOD|20260127|09:31:16|S|15|0.920600||
B|CRML|20260127|09:31:16|S|25|17.385000||
B|CRWV|20260127|09:31:16|S|39|102.690000||
B|CVI|20260127|09:31:16|S|50|22.220000||
B|HUT|20260127|09:31:16|S|284|58.120000||
B|INTC|20260127|09:31:16|S|2400|44.015000||
B|KMB|20260127|09:31:16|S|250|102.670000||
B|POWL|20260127|09:31:16|S|1|428.300000||
B|TWLO|20260127|09:31:16|S|39|136.470000||
B|WULF|20260127|09:31:16|S|200|13.883500||
B|BMNR|20260127|09:31:17|S|1|27.900000||
B|CAT|20260127|09:31:17|S|3|637.490000||
B|CMCSA|20260127|09:31:17|S|750|29.265000||
B|CVI|20260127|09:31:17|S|59|22.030000||
B|CVLT|20260127|09:31:17|S|20|103.420000||
B|CVS|20260127|09:31:17|S|51|76.490000||
B|DOCN|20260127|09:31:17|S|70|62.630000||
B|GEV|20260127|09:31:17|S|2|678.820000||
B|GOOGL|20260127|09:31:17|S|20|335.105000||
B|MU|20260127|09:31:17|S|3|411.140000||
B|NPB|20260127|09:31:17|S|1|18.168000||
B|RDW|20260127|09:31:17|S|100|11.970000||
B|RQI|20260127|09:31:17|S|400|12.195000||
B|SOXL|20260127|09:31:17|S|100|63.670000||
B|XLI|20260127|09:31:17|S|6|164.040000||
B|YPF|20260127|09:31:17|S|200|36.840000||
B|ZSL|20260127|09:31:17|E|9900|1.859800||
B|ZTS|20260127|09:31:17|S|200|123.495000||
B|FLNC|20260127|09:31:18|S|28|27.580000||
B|GLD|20260127|09:31:18|S|100|465.630000||
B|GNTA|20260127|09:31:18|S|1|1.609700||
B|NAMM|20260127|09:31:18|S|50|4.900000||
B|SNDK|20260127|09:31:18|S|5|501.780000||
B|SNDK|20260127|09:31:18|S|20|501.780000||
B|SNDK|20260127|09:31:18|S|100|501.560000||
B|SOXX|20260127|09:31:18|S|6|348.870000||
B|TSLA|20260127|09:31:18|S|1|435.860000||
B|UNH|20260127|09:31:18|S|10|297.610000||
B|UNH|20260127|09:31:18|S|100|297.610000||
B|XTKG|20260127|09:31:18|S|3633|0.627000||
B|AMD|20260127|09:31:19|S|70|252.920000||
B|BXSL|20260127|09:31:19|S|10|25.970000||
B|CRM|20260127|09:31:19|S|20|233.220000||
B|IGLB|20260127|09:31:19|S|258|51.020000||
B|MU|20260127|09:31:19|S|1|410.600000||
B|MU|20260127|09:31:19|S|50|411.175000||
B|OPTT|20260127|09:31:19|S|2553|0.562400||
B|PGEN|20260127|09:31:19|S|700|4.870000||
B|RKLB|20260127|09:31:19|S|5|82.910000||
B|TSLA|20260127|09:31:19|S|20|435.920000||
B|XME|20260127|09:31:19|S|400|125.090000||
B|GERN|20260127|09:31:20|S|10|1.365000||
B|MGM|20260127|09:31:20|S|23|33.640000||
B|MGM|20260127|09:31:20|S|400|33.705000||
B|MGM|20260127|09:31:20|S|2600|33.660000||
B|NVTS|20260127|09:31:20|S|100|9.395000||
B|PDD|20260127|09:31:20|S|20|106.670000||
B|RDW|20260127|09:31:20|S|58|11.970000||
B|RR|20260127|09:31:20|S|1|4.250000||
B|SCCO|20260127|09:31:20|S|3|189.885000||
B|SNDK|20260127|09:31:20|S|50|502.000000||
B|TSLA|20260127|09:31:20|S|100|436.020000||
B|ZIM|20260127|09:31:20|S|10|23.235000||
B|ZM|20260127|09:31:20|S|50|96.110000||
B|ZM|20260127|09:31:20|S|75|96.240000||
B|BBNX|20260127|09:31:21|S|140|15.345000||
B|BYD|20260127|09:31:21|S|1|83.240000||
B|GOF|20260127|09:31:21|S|100|12.845000||
B|IWM|20260127|09:31:21|S|25|263.465000||
B|KMX|20260127|09:31:21|S|33|44.900000||
B|LEU|20260127|09:31:21|S|20|279.140000||
B|NVDA|20260127|09:31:21|S|300|186.691600||
B|SLV|20260127|09:31:21|S|25|98.415000||
B|SNDK|20260127|09:31:21|S|10|500.380000||
B|SNDK|20260127|09:31:21|S|100|502.130000||
B|SNDK|20260127|09:31:21|S|250|501.560000||
B|SOUN|20260127|09:31:21|S|20|9.895000||
B|TSLA|20260127|09:31:21|S|50|435.750000||
B|UNH|20260127|09:31:21|E|3|297.615000||
B|AVGO|20260127|09:31:22|S|5|328.550000||
B|DJT|20260127|09:31:22|S|300|13.925000||
B|GGLL|20260127|09:31:22|S|100|110.220000||
B|GGLL|20260127|09:31:22|S|100|110.250000||
B|ICOP|20260127|09:31:22|S|10|53.310000||
B|MIAX|20260127|09:31:22|S|200|42.710000||
B|MU|20260127|09:31:22|S|15|410.100000||
B|NVDA|20260127|09:31:22|S|25|186.600000||
B|PL|20260127|09:31:22|S|100|26.270000||
B|QQQI|20260127|09:31:22|S|500|54.315000||
B|RBRK|20260127|09:31:22|S|800|67.775000||
B|SCHG|20260127|09:31:22|S|20|32.565000||
B|SNDK|20260127|09:31:22|S|10|501.860000||
B|TECH|20260127|09:31:22|S|22|67.380000||
B|TSLA|20260127|09:31:22|S|12|435.760000||
B|XTKG|20260127|09:31:22|S|700|0.619700||
B|BCTX|20260127|09:31:23|S|100|4.590000||
B|CPRI|20260127|09:31:23|S|82|24.280000||
B|GLD|20260127|09:31:23|S|10|465.612500||
B|GLD|20260127|09:31:23|S|40|465.640000||
B|GLD|20260127|09:31:23|S|40|465.660000||
B|HPP|20260127|09:31:23|S|51|8.990000||
B|IREN|20260127|09:31:23|S|15|53.150000||
B|MU|20260127|09:31:23|S|24|410.080000||
B|PHM|20260127|09:31:23|S|4|123.820000||
B|PLUG|20260127|09:31:23|S|417|2.290000||
B|SMH|20260127|09:31:23|S|1|403.990000||
B|UNH|20260127|09:31:23|S|50|297.610000||
B|V|20260127|09:31:23|S|5|327.450000||
B|ZETA|20260127|09:31:23|S|100|20.710000||
B|AAPL|20260127|09:31:24|S|16|259.870000||
B|ALV|20260127|09:31:24|S|100|128.505000||
B|AMZN|20260127|09:31:24|S|50|239.270000||
B|BE|20260127|09:31:24|S|100|139.035000||
B|BRK/B|20260127|09:31:24|S|2|482.740000||
B|CAT|20260127|09:31:24|S|6|635.760000||
B|CDE|20260127|09:31:24|S|200|25.370000||
B|CRDO|20260127|09:31:24|S|326|128.920000||
B|CRML|20260127|09:31:24|S|100|17.215000||
B|EEM|20260127|09:31:24|S|53|59.930000||
B|IREN|20260127|09:31:24|S|100|53.020000||
B|KC|20260127|09:31:24|S|150|14.740000||
B|MPW|20260127|09:31:24|S|10|5.020000||
B|MSFT|20260127|09:31:24|S|40|475.650000||
B|MSTR|20260127|09:31:24|S|10|160.010000||
B|NTLA|20260127|09:31:24|S|500|16.640000||
B|NVDA|20260127|09:31:24|S|1|186.680000||
B|NVO|20260127|09:31:24|S|20|62.975000||
B|OPEN|20260127|09:31:24|S|1000|5.805000||
B|PINS|20260127|09:31:24|S|1|24.660000||
B|PL|20260127|09:31:24|S|1|26.255000||
B|RGTI|20260127|09:31:24|S|20|21.935000||
B|RGTI|20260127|09:31:24|S|100|21.920000||
B|SNDK|20260127|09:31:24|S|10|501.765000||
B|UNH|20260127|09:31:24|S|36|297.490000||
B|UNH|20260127|09:31:24|S|40|297.410000||
B|VST|20260127|09:31:24|S|10|159.450000||
B|AAPL|20260127|09:31:25|S|1|259.820000||
B|AMD|20260127|09:31:25|S|17|252.700000||
B|BIOX|20260127|09:31:25|S|200|1.165000||
B|BNZI|20260127|09:31:25|S|900|1.270000||
B|BRK/B|20260127|09:31:25|S|1|482.740000||
B|EMB|20260127|09:31:25|S|120|96.755000||
B|EOG|20260127|09:31:25|S|10|108.340000||
B|FCX|20260127|09:31:25|S|1|61.465000||
B|GLD|20260127|09:31:25|S|40|465.720000||
B|HIMS|20260127|09:31:25|S|480|30.040000||
B|LAES|20260127|09:31:25|S|100|4.465000||
B|NAMM|20260127|09:31:25|S|55|4.915000||
B|NEM|20260127|09:31:25|S|43|124.970000||
B|NTLA|20260127|09:31:25|S|400|16.730000||
B|NVDA|20260127|09:31:25|S|100|186.660000||
B|ORLA|20260127|09:31:25|S|12|18.930000||
B|QS|20260127|09:31:25|S|150|9.950000||
B|RKLB|20260127|09:31:25|S|8|82.780000||
B|SNDK|20260127|09:31:25|S|10|501.330000||
B|SOXS|20260127|09:31:25|S|40|1.965000||
B|TSLA|20260127|09:31:25|S|10|435.930000||
B|TSLA|20260127|09:31:25|S|20|435.930000||
B|UUUU|20260127|09:31:25|S|500|22.530000||
B|AAPL|20260127|09:31:26|S|1|259.840000||
B|ACHR|20260127|09:31:26|S|500|8.035800||
B|AMZN|20260127|09:31:26|S|2|239.300000||
B|DDOG|20260127|09:31:26|S|20|140.795000||
B|DDOG|20260127|09:31:26|S|100|140.710000||
B|IONQ|20260127|09:31:26|S|3|44.100000||
B|IRTC|20260127|09:31:26|S|3|159.150000||
B|MU|20260127|09:31:26|S|1|410.310000||
B|OSCR|20260127|09:31:26|S|200|15.110000||
B|RIG|20260127|09:31:26|S|880|4.945000||
B|RR|20260127|09:31:26|S|100|4.250000||
B|SLB|20260127|09:31:26|S|100|50.320000||
B|SNDK|20260127|09:31:26|S|10|500.280000||
B|SNDK|20260127|09:31:26|S|192|501.520000||
B|SOFI|20260127|09:31:26|S|1|25.785000||
B|SOUN|20260127|09:31:26|S|100|9.880000||
B|SYF|20260127|09:31:26|S|100|76.300000||
B|VIST|20260127|09:31:26|S|24|55.240000||
B|ZS|20260127|09:31:26|S|320|227.095000||
B|AAPL|20260127|09:31:27|S|100|259.860000||
B|BBAI|20260127|09:31:27|S|100|5.675000||
B|CVS|20260127|09:31:27|S|2|77.000000||
B|DDOG|20260127|09:31:27|S|20|140.290000||
B|GOOGL|20260127|09:31:27|S|20|335.340000||
B|MSFT|20260127|09:31:27|S|30|475.770000||
B|MU|20260127|09:31:27|S|2|411.120000||
B|MU|20260127|09:31:27|S|300|411.110000||
B|NFLU|20260127|09:31:27|S|25|26.150000||
B|OKLO|20260127|09:31:27|S|5|81.390000||
B|OKLO|20260127|09:31:27|S|10|81.410000||
B|PLTR|20260127|09:31:27|S|30|168.150000||
B|POET|20260127|09:31:27|S|8|6.540000||
B|SOFI|20260127|09:31:27|S|13|25.785000||
B|UFO|20260127|09:31:27|S|200|45.540000||
B|UPRO|20260127|09:31:27|S|16|120.929400||
B|AAPL|20260127|09:31:28|S|2|259.880000||
B|AGQ|20260127|09:31:28|S|1|349.320000||
B|AGQ|20260127|09:31:28|S|199|349.440000||
B|AMD|20260127|09:31:28|S|83|252.770000||
B|CEVA|20260127|09:31:28|S|100|22.350000||
B|EEM|20260127|09:31:28|S|143|59.930000||
B|FNV|20260127|09:31:28|S|12|261.055000||
B|KTOS|20260127|09:31:28|S|20|112.410000||
B|MU|20260127|09:31:28|S|15|410.970000||
B|NBIS|20260127|09:31:28|S|1|94.970000||
B|PANW|20260127|09:31:28|S|50|188.580000||
B|PKG|20260127|09:31:28|S|75|219.310000||
B|RBNE|20260127|09:31:28|S|400|4.130000||
B|RKLB|20260127|09:31:28|S|8|82.710000||
B|SE|20260127|09:31:28|S|25|126.745000||
B|SNDK|20260127|09:31:28|S|3|500.880000||
B|SNDK|20260127|09:31:28|S|90|500.880000||
B|SNDK|20260127|09:31:28|S|100|500.180000||
B|SQQQ|20260127|09:31:28|S|15|63.940000||
B|VTI|20260127|09:31:28|S|18|342.592500||
B|WDC|20260127|09:31:28|S|40|245.280000||
B|ZM|20260127|09:31:28|S|2|96.320000||
B|ZM|20260127|09:31:28|S|4|96.320000||
B|ZM|20260127|09:31:28|S|9|96.320000||
B|AAPL|20260127|09:31:29|S|19|259.770000||
B|BCH|20260127|09:31:29|S|500|44.790000||
B|BX|20260127|09:31:29|S|100|150.530000||
B|CRWV|20260127|09:31:29|S|500|102.840000||
B|DELL|20260127|09:31:29|S|100|116.520000||
B|DVLT|20260127|09:31:29|S|200|0.712400||
B|ECO|20260127|09:31:29|S|800|38.890000||
B|FCG|20260127|09:31:29|S|16|24.660000||
B|GEMI|20260127|09:31:29|S|200|9.610000||
B|GOOG|20260127|09:31:29|S|100|335.530000||
B|MU|20260127|09:31:29|S|94|410.240000||
B|MU|20260127|09:31:29|S|106|410.230000||
B|PLTR|20260127|09:31:29|S|100|167.920000||
B|QBTS|20260127|09:31:29|S|1|24.510000||
B|SOFI|20260127|09:31:29|S|5|25.785000||
B|SOXX|20260127|09:31:29|S|800|348.650000||
B|STNE|20260127|09:31:29|S|500|16.810000||
B|UBER|20260127|09:31:29|S|100|81.540000||
B|USBC|20260127|09:31:29|S|200|0.613700||
B|AAPL|20260127|09:31:30|S|97|260.070000||
B|ASGN|20260127|09:31:30|S|100|51.800000||
B|ASGN|20260127|09:31:30|S|200|51.800000||
B|BBWI|20260127|09:31:30|S|20|21.290000||
B|BCH|20260127|09:31:30|S|300|44.790000||
B|CRWV|20260127|09:31:30|S|2|102.873500||
B|CYN|20260127|09:31:30|S|300|2.740000||
B|DOCN|20260127|09:31:30|S|730|62.750000||
B|GNTA|20260127|09:31:30|S|1|1.600000||
B|GNTA|20260127|09:31:30|S|2|1.600000||
B|HLN|20260127|09:31:30|S|84|10.529800||
B|INTC|20260127|09:31:30|S|1|44.110000||
B|IONQ|20260127|09:31:30|S|99|44.030000||
B|JMIA|20260127|09:31:30|S|100|12.660000||
B|KC|20260127|09:31:30|S|100|14.620000||
B|MAS|20260127|09:31:30|S|20|67.520000||
B|PL|20260127|09:31:30|S|1|26.225000||
B|QBTS|20260127|09:31:30|S|5|24.460000||
B|QBTS|20260127|09:31:30|S|100|24.420000||
B|RDW|20260127|09:31:30|S|100|12.100000||
B|SNDK|20260127|09:31:30|S|100|500.520000||
B|SOFI|20260127|09:31:30|S|95|25.785000||
B|STNE|20260127|09:31:30|S|16|16.820000||
B|TNA|20260127|09:31:30|S|200|54.990000||
B|VIAV|20260127|09:31:30|S|10|20.110000||
B|AI|20260127|09:31:31|S|2|12.825000||
B|CRWD|20260127|09:31:31|S|250|484.820000||
B|CRWV|20260127|09:31:31|S|100|102.900000||
B|CVX|20260127|09:31:31|S|68|167.150000||
B|FCX|20260127|09:31:31|S|2|61.780000||
B|GM|20260127|09:31:31|S|54|84.210000||
B|MSTU|20260127|09:31:31|S|27|8.775000||
B|MU|20260127|09:31:31|S|20|409.610000||
B|NVDA|20260127|09:31:31|S|100|186.740000||
B|ONDS|20260127|09:31:31|S|10|11.170000||
B|PAAS|20260127|09:31:31|S|1|64.470000||
B|PAAS|20260127|09:31:31|S|1000|64.490000||
B|QBTS|20260127|09:31:31|S|100|24.490000||
B|QBTS|20260127|09:31:31|S|300|24.445000||
B|RGTI|20260127|09:31:31|S|100|21.860000||
B|RR|20260127|09:31:31|S|100|4.280000||
B|SNDK|20260127|09:31:31|S|17|500.800000||
B|SNDK|20260127|09:31:31|S|540|500.930000||
B|TSLA|20260127|09:31:31|S|1|436.200000||
B|TSLA|20260127|09:31:31|S|10|436.200000||
B|TSM|20260127|09:31:31|S|30|336.310000||
B|TZA|20260127|09:31:31|S|2090|6.150000||
B|ZSL|20260127|09:31:31|S|60|1.875000||
B|BRO|20260127|09:31:32|S|19|74.770000||
B|ELV|20260127|09:31:32|S|15|350.810000||
B|GOOGL|20260127|09:31:32|S|200|335.380000||
B|NFLX|20260127|09:31:32|S|7|84.700000||
B|NVDA|20260127|09:31:32|S|1|186.760000||
B|PTCT|20260127|09:31:32|S|2|76.510000||
B|QBTS|20260127|09:31:32|S|1|24.470000||
B|QBTS|20260127|09:31:32|S|49|24.480000||
B|SOC|20260127|09:31:32|S|1000|9.890000||
B|TSLA|20260127|09:31:32|S|10|435.930000||
B|TSM|20260127|09:31:32|S|10|336.260000||
B|UNH|20260127|09:31:32|S|1|297.500000||
B|CVX|20260127|09:31:33|S|68|167.050000||
B|GLD|20260127|09:31:33|S|80|465.430000||
B|GLD|20260127|09:31:33|S|200|465.440000||
B|NTLA|20260127|09:31:33|S|100|16.870000||
B|NWL|20260127|09:31:33|S|33|4.350000||
B|OKLO|20260127|09:31:33|S|19|81.445000||
B|OKLS|20260127|09:31:33|S|300|13.445000||
B|RDW|20260127|09:31:33|S|100|12.135000||
B|RKLB|20260127|09:31:33|S|100|82.870000||
B|SGML|20260127|09:31:33|S|2|12.850000||
B|SLV|20260127|09:31:33|S|719|98.210000||
B|APLD|20260127|09:31:34|S|5|36.680000||
B|APP|20260127|09:31:34|S|1|545.210000||
B|CRWV|20260127|09:31:34|S|60|103.180000||
B|CVX|20260127|09:31:34|S|68|167.050000||
B|FANG|20260127|09:31:34|S|30|154.940000||
B|GLD|20260127|09:31:34|S|2|465.410000||
B|IONQ|20260127|09:31:34|S|500|44.040000||
B|KURE|20260127|09:31:34|S|100|18.130000||
B|MOH|20260127|09:31:34|S|5|194.000000||
B|MU|20260127|09:31:34|S|200|409.800000||
B|NVDA|20260127|09:31:34|S|100|186.730000||
B|ONDS|20260127|09:31:34|S|100|11.200000||
B|PATH|20260127|09:31:34|S|34|14.890000||
B|QQQ|20260127|09:31:34|S|80|629.090000||
B|QQQM|20260127|09:31:34|S|1|259.030000||
B|RKLB|20260127|09:31:34|S|10|82.880000||
B|SOFI|20260127|09:31:34|S|25|25.835000||
B|STX|20260127|09:31:34|S|15|363.320000||
B|TQQQ|20260127|09:31:34|S|200|56.055000||
B|ADBE|20260127|09:31:35|S|1|302.800000||
B|CRWV|20260127|09:31:35|S|125|103.310000||
B|CYBR|20260127|09:31:35|S|5|456.410000||
B|ETHA|20260127|09:31:35|S|20|22.085000||
B|FLUT|20260127|09:31:35|S|80|173.120000||
B|GFS|20260127|09:31:35|S|200|47.260000||
B|IBRX|20260127|09:31:35|S|2000|5.828300||
B|MOH|20260127|09:31:35|S|95|194.000000||
B|RKLB|20260127|09:31:35|S|200|82.940000||
B|SNXX|20260127|09:31:35|S|30|28.170000||
B|TSLA|20260127|09:31:35|S|10|436.070000||
B|XOM|20260127|09:31:35|S|50|135.000000||
B|AAPL|20260127|09:31:36|S|40|259.829800||
B|AAPL|20260127|09:31:36|S|47|259.840000||
B|AAPL|20260127|09:31:36|S|153|259.820000||
B|BMY|20260127|09:31:36|S|91|54.700000||
B|CRWD|20260127|09:31:36|S|1|482.700000||
B|CVS|20260127|09:31:36|S|100|77.000000||
B|GM|20260127|09:31:36|S|29|84.190000||
B|HUT|20260127|09:31:36|S|210|58.475000||
B|JPM|20260127|09:31:36|S|10|300.910000||
B|MU|20260127|09:31:36|S|25|409.375000||
B|NUE|20260127|09:31:36|S|50|166.900000||
B|NVO|20260127|09:31:36|S|1|63.060000||
B|PURR|20260127|09:31:36|S|40|4.250000||
B|SANM|20260127|09:31:36|S|100|149.060000||
B|SANM|20260127|09:31:36|S|100|150.420000||
B|SBSW|20260127|09:31:36|S|400|19.500000||
B|SBSW|20260127|09:31:36|S|900|19.500000||
B|STX|20260127|09:31:36|S|28|363.320000||
B|UNH|20260127|09:31:36|S|1|297.170000||
B|ZM|20260127|09:31:36|S|63|96.135000||
B|ZTO|20260127|09:31:36|S|31|21.650000||
B|AMD|20260127|09:31:37|S|5|252.570000||
B|AMD|20260127|09:31:37|S|40|252.500000||
B|AMD|20260127|09:31:37|S|310|252.500000||
B|AMD|20260127|09:31:37|S|400|252.530000||
B|AXTI|20260127|09:31:37|S|300|16.880000||
B|BA|20260127|09:31:37|S|50|240.600000||
B|BDSX|20260127|09:31:37|S|10|10.560000||
B|CMRE|20260127|09:31:37|S|300|16.450000||
B|ENVX|20260127|09:31:37|S|250|7.160000||
B|GOOGL|20260127|09:31:37|S|116|335.660000||
B|KMB|20260127|09:31:37|S|95|102.955000||
B|MU|20260127|09:31:37|S|1|409.400000||
B|MU|20260127|09:31:37|S|15|409.270000||
B|NUWE|20260127|09:31:37|S|300|4.440000||
B|NVDA|20260127|09:31:37|S|500|186.910000||
B|RR|20260127|09:31:37|S|100|4.260000||
B|STX|20260127|09:31:37|S|40|363.040000||
B|TSLA|20260127|09:31:37|S|3|436.040000||
B|AMD|20260127|09:31:38|S|25|252.690000||
B|AMD|20260127|09:31:38|S|25|252.740000||
B|AMD|20260127|09:31:38|S|30|252.740000||
B|AMD|20260127|09:31:38|S|100|252.675000||
B|CVS|20260127|09:31:38|S|85|76.990000||
B|CVS|20260127|09:31:38|S|315|77.120000||
B|G|20260127|09:31:38|S|400|45.410000||
B|GLW|20260127|09:31:38|S|1|101.120000||
B|GLW|20260127|09:31:38|S|100|101.330000||
B|GLW|20260127|09:31:38|S|100|101.380000||
B|GOF|20260127|09:31:38|S|100|12.845000||
B|GOOGL|20260127|09:31:38|S|2|335.680000||
B|HUT|20260127|09:31:38|S|100|59.160000||
B|KTOS|20260127|09:31:38|S|25|113.310000||
B|KTOS|20260127|09:31:38|S|66|113.240000||
B|KTOS|20260127|09:31:38|S|200|113.200000||
B|MNST|20260127|09:31:38|S|10|80.935000||
B|MU|20260127|09:31:38|S|1|408.910000||
B|NAMM|20260127|09:31:38|S|2|4.850000||
B|NAMM|20260127|09:31:38|S|2|4.850000||
B|PDD|20260127|09:31:38|S|2|106.690000||
B|SMR|20260127|09:31:38|S|250|18.360000||
B|SNDK|20260127|09:31:38|S|100|500.030000||
B|SNOW|20260127|09:31:38|S|3|216.060000||
B|SNOW|20260127|09:31:38|S|30|216.070000||
B|SNOW|20260127|09:31:38|S|50|216.200000||
B|SNOW|20260127|09:31:38|S|100|216.060000||
B|TSLA|20260127|09:31:38|S|31|435.940000||
B|UNH|20260127|09:31:38|S|1|296.900000||
B|UNH|20260127|09:31:38|S|20|296.215000||
B|UNH|20260127|09:31:38|S|20|296.400000||
B|UNH|20260127|09:31:38|S|30|296.640000||
B|WCC|20260127|09:31:38|S|2|284.650000||
B|AMKR|20260127|09:31:39|S|3|51.090000||
B|ASTS|20260127|09:31:39|S|500|107.790000||
B|B|20260127|09:31:39|S|284|51.450000||
B|BMM|20260127|09:31:39|S|2|4.560000||
B|GM|20260127|09:31:39|S|10|83.990000||
B|NG|20260127|09:31:39|S|300|10.760000||
B|SANM|20260127|09:31:39|S|20|148.960000||
B|SATL|20260127|09:31:39|S|431|4.780000||
B|TEAM|20260127|09:31:39|S|100|140.570000||
B|TEAM|20260127|09:31:39|S|361|140.390000||
B|TEAM|20260127|09:31:39|S|1000|140.670000||
B|TEAM|20260127|09:31:39|S|1494|140.370000||
B|TSLA|20260127|09:31:39|S|1|436.050000||
B|TSLA|20260127|09:31:39|S|188|436.050000||
B|TSLL|20260127|09:31:39|S|400|17.636500||
B|UNH|20260127|09:31:39|S|63|296.020000||
B|BNAI|20260127|09:31:40|S|9|38.540000||
B|HCA|20260127|09:31:40|S|80|501.010000||
B|MU|20260127|09:31:40|S|44|408.210000||
B|MU|20260127|09:31:40|S|222|407.987200||
B|PKG|20260127|09:31:40|S|31|218.620000||
B|PKG|20260127|09:31:40|S|869|218.830000||
B|PL|20260127|09:31:40|S|100|26.350000||
B|RDW|20260127|09:31:40|S|15|12.070000||
B|SMR|20260127|09:31:40|S|1|18.320000||
B|SMR|20260127|09:31:40|S|200|18.340000||
B|TQQQ|20260127|09:31:40|S|100|56.095000||
B|VZ|20260127|09:31:40|S|1|39.550000||
B|AMZN|20260127|09:31:41|S|5|239.388000||
B|APLD|20260127|09:31:41|S|200|36.675000||
B|APPX|20260127|09:31:41|S|200|22.540000||
B|ASTS|20260127|09:31:41|S|100|107.940000||
B|ASTS|20260127|09:31:41|S|188|107.950000||
B|ASTS|20260127|09:31:41|S|1488|107.950000||
B|BMM|20260127|09:31:41|S|2|4.560000||
B|CRK|20260127|09:31:41|S|45|24.100000||
B|DPZ|20260127|09:31:41|S|3|412.610000||
B|DVLT|20260127|09:31:41|S|200|0.705700||
B|EPR|20260127|09:31:41|S|33|52.730000||
B|FFIV|20260127|09:31:41|S|40|269.000000||
B|MCRP|20260127|09:31:41|S|200|3.290000||
B|QBTS|20260127|09:31:41|S|100|24.490000||
B|RDW|20260127|09:31:41|S|200|12.030000||
B|SATL|20260127|09:31:41|S|100|4.790000||
B|UNH|20260127|09:31:41|S|1|296.610000||
B|UNH|20260127|09:31:41|S|2|296.580000||
B|AMD|20260127|09:31:42|S|100|252.660000||
B|BBD|20260127|09:31:42|S|2|4.115000||
B|CALX|20260127|09:31:42|S|10|56.543600||
B|CVS|20260127|09:31:42|S|25|77.025000||
B|DDOG|20260127|09:31:42|S|20|140.085000||
B|DIA|20260127|09:31:42|S|10|490.020000||
B|IONQ|20260127|09:31:42|S|5|43.920000||
B|IONQ|20260127|09:31:42|S|10|43.910000||
B|KRMN|20260127|09:31:42|S|4|111.000000||
B|MU|20260127|09:31:42|S|50|407.560000||
B|NVDA|20260127|09:31:42|S|94|187.060000||
B|OKLO|20260127|09:31:42|S|100|81.620000||
B|SMH|20260127|09:31:42|S|100|403.790000||
B|SNDK|20260127|09:31:42|S|10|498.030000||
B|TQQQ|20260127|09:31:42|S|100|56.065000||
B|TSLA|20260127|09:31:42|S|10|435.780000||
B|UAA|20260127|09:31:42|S|20|6.355000||
B|CRWV|20260127|09:31:43|S|100|102.980000||
B|CVNA|20260127|09:31:43|S|1|476.650000||
B|ET|20260127|09:31:43|S|89|18.075000||
B|EVGO|20260127|09:31:43|S|100|3.080000||
B|GE|20260127|09:31:43|S|10|295.780000||
B|GLW|20260127|09:31:43|S|100|101.720000||
B|GNTA|20260127|09:31:43|S|1|1.590000||
B|GNTA|20260127|09:31:43|S|1|1.590000||
B|INTC|20260127|09:31:43|S|512|43.935000||
B|MU|20260127|09:31:43|S|2|407.500000||
B|NBIS|20260127|09:31:43|S|100|94.850000||
B|NUWE|20260127|09:31:43|S|500|4.490000||
B|NVDA|20260127|09:31:43|S|20|187.030000||
B|RR|20260127|09:31:43|S|100|4.250000||
B|RR|20260127|09:31:43|S|100|4.260000||
B|SATL|20260127|09:31:43|S|900|4.790000||
B|SLV|20260127|09:31:43|S|2|98.270000||
B|SNDK|20260127|09:31:43|S|50|498.080000||
B|SOXL|20260127|09:31:43|S|100|63.400000||
B|USBC|20260127|09:31:43|S|300|0.624000||
B|ZSL|20260127|09:31:43|S|1000|1.880000||
B|AAPL|20260127|09:31:44|S|1|259.485000||
B|AU|20260127|09:31:44|S|100|107.140000||
B|AVGO|20260127|09:31:44|S|30|328.760000||
B|BBAI|20260127|09:31:44|S|50|5.735000||
B|FICO|20260127|09:31:44|S|4|1543.900000||
B|GLD|20260127|09:31:44|S|3|465.460000||
B|GTLB|20260127|09:31:44|S|30|38.210000||
B|HPQ|20260127|09:31:44|S|1|19.340000||
B|HPQ|20260127|09:31:44|S|106|19.350000||
B|IMPP|20260127|09:31:44|S|100|3.380000||
B|JEPQ|20260127|09:31:44|S|1|59.725000||
B|LRCX|20260127|09:31:44|S|20|229.680000||
B|MP|20260127|09:31:44|S|40|63.680000||
B|NAK|20260127|09:31:44|S|300|2.325000||
B|NVDA|20260127|09:31:44|S|6|187.070000||
B|RDW|20260127|09:31:44|S|100|11.990000||
B|SPHQ|20260127|09:31:44|S|19|77.440700||
B|SQQQ|20260127|09:31:44|S|100|63.940000||
B|TQQQ|20260127|09:31:44|S|3466|56.055000||
B|UNH|20260127|09:31:44|S|2|295.700000||
B|GLW|20260127|09:31:45|S|100|102.000000||
B|HCA|20260127|09:31:45|S|100|502.595000||
B|IVE|20260127|09:31:45|S|1|216.585000||
B|MRVL|20260127|09:31:45|S|350|82.355000||
B|MU|20260127|09:31:45|S|50|406.860000||
B|MU|20260127|09:31:45|S|100|406.750000||
B|MU|20260127|09:31:45|S|350|406.710000||
B|MU|20260127|09:31:45|S|903|406.740000||
B|PFS|20260127|09:31:45|S|100|20.785000||
B|RDW|20260127|09:31:45|S|500|11.970000||
B|RKLB|20260127|09:31:45|S|241|82.845000||
B|SMR|20260127|09:31:45|S|5|18.319100||
B|SNDK|20260127|09:31:45|S|3|497.650000||
B|SSO|20260127|09:31:45|S|50|59.725000||
B|UNH|20260127|09:31:45|S|1|295.300000||
B|UNH|20260127|09:31:45|S|3|295.300000||
B|UNH|20260127|09:31:45|S|60|295.290000||
B|UNH|20260127|09:31:45|S|80|295.260000||
B|VLO|20260127|09:31:45|S|38|184.520000||
B|ELV|20260127|09:31:46|S|10|349.470000||
B|GLD|20260127|09:31:46|S|3|465.400000||
B|GME|20260127|09:31:46|S|3|23.440000||
B|INTC|20260127|09:31:46|S|1000|43.895000||
B|KC|20260127|09:31:46|S|100|14.630000||
B|MU|20260127|09:31:46|S|128|407.010000||
B|MU|20260127|09:31:46|S|972|407.020000||
B|MVIS|20260127|09:31:46|S|200|0.910700||
B|OKLO|20260127|09:31:46|S|39|81.420000||
B|ONTO|20260127|09:31:46|S|4|207.930000||
B|ORCL|20260127|09:31:46|S|720|179.470000||
B|ZS|20260127|09:31:46|S|40|228.070000||
B|AAL|20260127|09:31:47|S|10|14.459300||
B|HUT|20260127|09:31:47|S|60|59.030000||
B|IBIT|20260127|09:31:47|S|100|49.939300||
B|NVDA|20260127|09:31:47|S|50|187.011000||
B|NWFL|20260127|09:31:47|S|600|28.630000||
B|PWR|20260127|09:31:47|S|1|470.150000||
B|SH|20260127|09:31:47|S|200|35.539300||
B|UNH|20260127|09:31:47|S|40|295.275000||
B|UNH|20260127|09:31:47|S|133|295.275000||
B|UNH|20260127|09:31:47|S|400|295.431400||
B|WB|20260127|09:31:47|S|100|11.030000||
B|WB|20260127|09:31:47|S|500|11.030000||
B|XBI|20260127|09:31:47|S|900|128.990000||
B|ZTS|20260127|09:31:47|S|100|123.960000||
B|ZTS|20260127|09:31:47|S|400|123.970000||
B|AU|20260127|09:31:48|S|57|107.143300||
B|FROG|20260127|09:31:48|S|50|60.740000||
B|GGAL|20260127|09:31:48|S|70|55.200000||
B|GME|20260127|09:31:48|S|10|23.440000||
B|GME|20260127|09:31:48|S|10|23.440000||
B|GOSS|20260127|09:31:48|S|800|2.650000||
B|GOSS|20260127|09:31:48|S|17800|2.650000||
B|IONQ|20260127|09:31:48|S|20|43.955000||
B|IONQ|20260127|09:31:48|S|25|43.951500||
B|MU|20260127|09:31:48|S|5|406.635000||
B|NEM|20260127|09:31:48|S|128|124.780000||
B|ORCL|20260127|09:31:48|S|7|179.450000||
B|PL|20260127|09:31:48|S|1|26.305000||
B|RR|20260127|09:31:48|S|100|4.240000||
B|RR|20260127|09:31:48|S|100|4.270000||
B|RR|20260127|09:31:48|S|200|4.250000||
B|RR|20260127|09:31:48|S|2000|4.250000||
B|RR|20260127|09:31:48|S|2000|4.270000||
B|RR|20260127|09:31:48|S|4800|4.270000||
B|RR|20260127|09:31:48|S|4800|4.270000||
B|SNDK|20260127|09:31:48|S|2|496.680000||
B|TRFK|20260127|09:31:48|S|300|66.330000||
B|USAR|20260127|09:31:48|S|200|26.780000||
B|ZM|20260127|09:31:48|S|10|96.020000||
B|AAPL|20260127|09:31:49|S|50|259.490000||
B|AAPL|20260127|09:31:49|S|53|259.490000||
B|ABOS|20260127|09:31:49|S|100|2.390000||
B|AMD|20260127|09:31:49|S|20|252.520000||
B|ASTS|20260127|09:31:49|S|100|107.000000||
B|AVGO|20260127|09:31:49|S|50|328.850000||
B|COPP|20260127|09:31:49|S|2|41.660000||
B|EOSE|20260127|09:31:49|S|250|15.985000||
B|GNTA|20260127|09:31:49|S|1|1.589800||
B|LEU|20260127|09:31:49|S|20|278.610000||
B|NUE|20260127|09:31:49|S|200|167.500000||
B|NUE|20260127|09:31:49|S|300|167.500000||
B|NVO|20260127|09:31:49|S|10|63.100000||
B|SLV|20260127|09:31:49|S|100|98.140000||
B|UNH|20260127|09:31:49|S|2|295.210000||
B|UNH|20260127|09:31:49|S|20|295.280000||
B|UNH|20260127|09:31:49|S|30|295.220000||
B|UNH|20260127|09:31:49|S|46|295.100000||
B|USAR|20260127|09:31:49|S|12|26.840000||
B|VYMI|20260127|09:31:49|S|4|95.327000||
B|CRCL|20260127|09:31:50|S|10|70.120000||
B|CRM|20260127|09:31:50|S|2|234.640000||
B|CRWD|20260127|09:31:50|S|77|482.865000||
B|CVLT|20260127|09:31:50|S|8|102.650000||
B|F|20260127|09:31:50|S|12|13.639100||
B|GGLL|20260127|09:31:50|S|68|110.630000||
B|GLW|20260127|09:31:50|S|1|101.550000||
B|HIMS|20260127|09:31:50|S|4|30.000000||
B|IDR|20260127|09:31:50|S|20|39.910000||
B|ITA|20260127|09:31:50|S|40|233.680000||
B|IWM|20260127|09:31:50|S|5|263.330000||
B|MSFT|20260127|09:31:50|S|100|476.310000||
B|PBR/A|20260127|09:31:50|S|100|13.725000||
B|PSQ|20260127|09:31:50|S|200|29.585000||
B|TRON|20260127|09:31:50|S|400|1.510000||
B|UNH|20260127|09:31:50|S|5|295.140000||
B|ZETA|20260127|09:31:50|S|250|20.710000||
B|AAPD|20260127|09:31:51|S|109|13.755000||
B|AGQ|20260127|09:31:51|S|25|349.134400||
B|ARM|20260127|09:31:51|S|3|116.210000||
B|CI|20260127|09:31:51|S|6|278.400000||
B|CRML|20260127|09:31:51|S|100|17.100000||
B|FNV|20260127|09:31:51|S|2|261.060000||
B|GLD|20260127|09:31:51|S|120|465.350000||
B|GLD|20260127|09:31:51|S|300|465.357900||
B|GLD|20260127|09:31:51|S|1000|465.350000||
B|GM|20260127|09:31:51|S|100|83.660000||
B|GME|20260127|09:31:51|S|50|23.450000||
B|GNTA|20260127|09:31:51|S|1|1.580000||
B|GNTA|20260127|09:31:51|S|2|1.580000||
B|KTEC|20260127|09:31:51|S|800|16.390000||
B|KTOS|20260127|09:31:51|S|14|113.790000||
B|KTOS|20260127|09:31:51|S|100|113.800000||
B|LQDA|20260127|09:31:51|S|100|42.650000||
B|OKLO|20260127|09:31:51|S|100|81.450000||
B|PAAS|20260127|09:31:51|S|200|64.295000||
B|SLV|20260127|09:31:51|S|1|98.260000||
B|SLV|20260127|09:31:51|S|5|98.250000||
B|STX|20260127|09:31:51|S|2|363.890000||
B|UUUU|20260127|09:31:51|S|50|22.625000||
B|ARAI|20260127|09:31:52|S|1|2.010000||
B|ARAI|20260127|09:31:52|S|10|2.010000||
B|ARAI|20260127|09:31:52|S|22|2.010000||
B|ARKK|20260127|09:31:52|S|100|80.500000||
B|ARKK|20260127|09:31:52|S|1000|80.510000||
B|BRSL|20260127|09:31:52|S|1|14.280000||
B|GFS|20260127|09:31:52|S|35|47.000000||
B|GLW|20260127|09:31:52|S|250|101.490000||
B|HIMS|20260127|09:31:52|S|28|30.170000||
B|IREN|20260127|09:31:52|S|36|53.700000||
B|IREN|20260127|09:31:52|S|50|53.670000||
B|MS|20260127|09:31:52|S|20|182.820000||
B|MU|20260127|09:31:52|S|1|406.030000||
B|NVDX|20260127|09:31:52|S|100|16.970000||
B|RUSHA|20260127|09:31:52|S|200|62.830000||
B|SANM|20260127|09:31:52|S|330|148.000000||
B|SH|20260127|09:31:52|S|60|35.537900||
B|TROW|20260127|09:31:52|S|82|106.095000||
B|UNH|20260127|09:31:52|S|1|295.001800||
B|UNH|20260127|09:31:52|S|3|294.770000||
B|UNH|20260127|09:31:52|S|3|294.850000||
B|ADP|20260127|09:31:53|S|14|256.520000||
B|APLD|20260127|09:31:53|S|150|36.790000||
B|ARKK|20260127|09:31:53|S|100|80.520000||
B|BRO|20260127|09:31:53|S|50|74.550000||
B|CRML|20260127|09:31:53|S|1|17.120000||
B|INTC|20260127|09:31:53|S|380|44.015000||
B|MU|20260127|09:31:53|S|1|406.500000||
B|QBTS|20260127|09:31:53|S|25|24.625000||
B|RKLB|20260127|09:31:53|S|5|83.090000||
B|STX|20260127|09:31:53|S|2|363.861000||
B|STX|20260127|09:31:53|S|3|363.870000||
B|UNH|20260127|09:31:53|S|8|294.630000||
B|UNH|20260127|09:31:53|S|25|294.650000||
B|V|20260127|09:31:53|S|2|327.010000||
B|XP|20260127|09:31:53|S|59|20.680000||
B|ZTS|20260127|09:31:53|S|100|123.950000||
B|AAL|20260127|09:31:54|S|10|14.479100||
B|CRWV|20260127|09:31:54|S|400|102.620000||
B|CVX|20260127|09:31:54|S|400|167.115000||
B|HL|20260127|09:31:54|S|300|29.560000||
B|HYMC|20260127|09:31:54|S|10|49.240000||
B|IRE|20260127|09:31:54|S|200|10.970000||
B|IVF|20260127|09:31:54|S|300|1.930000||
B|KTOS|20260127|09:31:54|S|60|113.610000||
B|KZIA|20260127|09:31:54|S|300|7.650000||
B|MSFT|20260127|09:31:54|S|71|476.410000||
B|NVDA|20260127|09:31:54|S|50|186.990000||
B|NVDA|20260127|09:31:54|S|200|186.991200||
B|NVDA|20260127|09:31:54|S|300|186.920300||
B|PBR|20260127|09:31:54|S|50|14.742500||
B|RBRK|20260127|09:31:54|S|18|67.530000||
B|SMR|20260127|09:31:54|S|1|18.330000||
B|SOXL|20260127|09:31:54|S|200|63.391000||
B|TQQQ|20260127|09:31:54|S|80|56.075000||
B|BITF|20260127|09:31:55|S|70|2.600000||
B|BITF|20260127|09:31:55|S|300|2.590000||
B|BITF|20260127|09:31:55|S|1000|2.590000||
B|BITF|20260127|09:31:55|S|1000|2.600000||
B|HIND|20260127|09:31:55|S|300|3.590000||
B|LITE|20260127|09:31:55|S|100|346.100000||
B|NFE|20260127|09:31:55|S|100|1.460000||
B|NUWE|20260127|09:31:55|S|100|4.620000||
B|NVS|20260127|09:31:55|S|20|151.010000||
B|OKLO|20260127|09:31:55|S|100|81.420000||
B|PDS|20260127|09:31:55|S|4|79.030000||
B|PL|20260127|09:31:55|S|400|26.380000||
B|SCHD|20260127|09:31:55|S|2|29.160000||
B|TSLA|20260127|09:31:55|S|1|435.500000||
B|ASML|20260127|09:31:56|S|12|1425.040000||
B|BBAI|20260127|09:31:56|S|500|5.745000||
B|BITF|20260127|09:31:56|S|425|2.580000||
B|CCJ|20260127|09:31:56|S|100|120.660000||
B|CLS|20260127|09:31:56|S|78|315.580000||
B|CRGY|20260127|09:31:56|S|100|8.950000||
B|GM|20260127|09:31:56|S|6|83.580000||
B|IGV|20260127|09:31:56|S|40|99.270000||
B|INTC|20260127|09:31:56|S|50|44.042100||
B|KC|20260127|09:31:56|S|300|14.635000||
B|LE|20260127|09:31:56|S|55|18.670000||
B|META|20260127|09:31:56|S|13|676.340000||
B|MS|20260127|09:31:56|S|120|182.459000||
B|MSTR|20260127|09:31:56|S|5|160.320000||
B|MU|20260127|09:31:56|S|2|407.445000||
B|NTLA|20260127|09:31:56|S|30|16.425000||
B|NVDA|20260127|09:31:56|S|200|186.960000||
B|PATH|20260127|09:31:56|S|80|14.925000||
B|PDYN|20260127|09:31:56|S|300|6.215000||
B|SGML|20260127|09:31:56|S|100|12.920000||
B|SLV|20260127|09:31:56|S|800|98.200000||
B|TSLA|20260127|09:31:56|S|10|435.262500||
B|BTG|20260127|09:31:57|S|2000|5.350000||
B|CLSK|20260127|09:31:57|S|47|12.445000||
B|GLW|20260127|09:31:57|S|4|101.590000||
B|GNTA|20260127|09:31:57|S|100|1.605000||
B|HYMC|20260127|09:31:57|S|35|49.240000||
B|KB|20260127|09:31:57|S|6|99.390000||
B|KB|20260127|09:31:57|S|21|99.441000||
B|MOH|20260127|09:31:57|S|2|192.400000||
B|MRVL|20260127|09:31:57|S|50|82.420000||
B|MU|20260127|09:31:57|S|11|408.060000||
B|MU|20260127|09:31:57|S|100|408.000000||
B|NG|20260127|09:31:57|S|4|10.747000||
B|SMCI|20260127|09:31:57|S|10|30.615000||
B|TSLA|20260127|09:31:57|S|20|435.370000||
B|UNH|20260127|09:31:57|S|2|293.096800||
B|AAPL|20260127|09:31:58|S|77|259.560000||
B|BBNX|20260127|09:31:58|S|100|15.130000||
B|BYRN|20260127|09:31:58|S|4|15.026000||
B|CRML|20260127|09:31:58|S|50|17.085000||
B|IREN|20260127|09:31:58|S|10|53.750000||
B|IVF|20260127|09:31:58|E|20|1.907500||
B|JEPQ|20260127|09:31:58|S|2|59.729300||
B|KC|20260127|09:31:58|S|100|14.635000||
B|NVDA|20260127|09:31:58|S|30|186.845000||
B|ORCL|20260127|09:31:58|S|28|179.360000||
B|ORCL|20260127|09:31:58|S|100|179.250000||
B|QQQI|20260127|09:31:58|S|10|54.305000||
B|RKLB|20260127|09:31:58|S|100|83.180000||
B|RR|20260127|09:31:58|S|60|4.279300||
B|SCHF|20260127|09:31:58|S|2|25.685000||
B|UNH|20260127|09:31:58|S|8|293.090000||
B|UNH|20260127|09:31:58|S|12|293.060000||
B|USAR|20260127|09:31:58|S|100|26.777500||
B|VIAV|20260127|09:31:58|S|45|20.170000||
B|VTV|20260127|09:31:58|S|1|197.590000||
B|ZTS|20260127|09:31:58|S|100|123.930000||
B|ASML|20260127|09:31:59|S|1|1425.300000||
B|BIL|20260127|09:31:59|S|161|91.610000||
B|COPX|20260127|09:31:59|S|50|88.535300||
B|CRWV|20260127|09:31:59|S|84|102.730000||
B|CRWV|20260127|09:31:59|S|508|102.790000||
B|CYN|20260127|09:31:59|S|400|2.650000||
B|EEM|20260127|09:31:59|S|20|59.910000||
B|EMB|20260127|09:31:59|S|390|96.765000||
B|GNTA|20260127|09:31:59|S|1|1.625000||
B|HBM|20260127|09:31:59|S|270|25.555000||
B|HSAI|20260127|09:31:59|S|90|26.140000||
B|IBRX|20260127|09:31:59|S|87|5.830000||
B|MSFT|20260127|09:31:59|S|5|476.150000||
B|MU|20260127|09:31:59|S|40|408.040000||
B|NEOG|20260127|09:31:59|S|400|10.010000||
B|NEOG|20260127|09:31:59|S|500|10.010000||
B|NVDA|20260127|09:31:59|S|29|186.820000||
B|OPEN|20260127|09:31:59|S|100|5.830000||
B|RR|20260127|09:31:59|S|1300|4.280000||
B|SMCI|20260127|09:31:59|S|100|30.600000||
B|SNDK|20260127|09:31:59|S|10|496.770000||
B|SPXL|20260127|09:31:59|S|3|230.200000||
B|TQQQ|20260127|09:31:59|S|200|56.055000||
B|TQQQ|20260127|09:31:59|S|600|56.055000||
B|TQQQ|20260127|09:31:59|S|900|56.055000||
B|TQQQ|20260127|09:31:59|S|900|56.065000||
B|TSLA|20260127|09:31:59|S|41|435.410000||
B|UNH|20260127|09:31:59|S|1|293.115700||
B|UNH|20260127|09:31:59|S|1|293.125700||
B|UNH|20260127|09:31:59|S|2|293.100000||
B|UNH|20260127|09:31:59|S|2|293.130000||
B|UNH|20260127|09:31:59|S|5|293.065000||
B|UNH|20260127|09:31:59|S|8|293.120000||
B|UNH|20260127|09:31:59|E|50|293.117500||
B|UNH|20260127|09:31:59|S|100|293.110000||
B|AMZN|20260127|09:32:00|S|10|239.283100||
B|ARAI|20260127|09:32:00|S|1|2.000000||
B|AU|20260127|09:32:00|S|3|107.190000||
B|AVGO|20260127|09:32:00|S|6|329.090000||
B|AVGO|20260127|09:32:00|S|10|329.100000||
B|COUR|20260127|09:32:00|S|37|6.320000||
B|CRWV|20260127|09:32:00|S|1|102.789700||
B|F|20260127|09:32:00|S|2|13.730700||
B|F|20260127|09:32:00|S|2|13.730700||
B|IGV|20260127|09:32:00|S|100|99.175000||
B|NBIS|20260127|09:32:00|S|110|94.905000||
B|NVDA|20260127|09:32:00|S|1002|186.870000||
B|ORCL|20260127|09:32:00|S|1|178.990000||
B|ORCL|20260127|09:32:00|S|1|179.010000||
B|PLTZ|20260127|09:32:00|S|45|27.160000||
B|PSLV|20260127|09:32:00|S|100|34.780000||
B|SKYT|20260127|09:32:00|S|125|32.280000||
B|SOXL|20260127|09:32:00|S|7|63.428400||
B|TSLL|20260127|09:32:00|S|56|17.585000||
B|TSLL|20260127|09:32:00|S|588|17.585000||
B|AAL|20260127|09:32:01|S|10|14.389100||
B|BMNR|20260127|09:32:01|S|500|27.905000||
B|BTU|20260127|09:32:01|S|15|35.990000||
B|CVNA|20260127|09:32:01|S|3|475.500000||
B|GDS|20260127|09:32:01|S|100|45.690000||
B|IBM|20260127|09:32:01|S|2|295.295000||
B|IWM|20260127|09:32:01|S|4|263.225000||
B|IWM|20260127|09:32:01|S|57|263.210700||
B|MP|20260127|09:32:01|S|22|63.550000||
B|MRVL|20260127|09:32:01|S|100|82.360000||
B|NVDA|20260127|09:32:01|S|300|186.821600||
B|PFS|20260127|09:32:01|S|60|20.785000||
B|TMUS|20260127|09:32:01|S|18|186.090000||
B|TSLA|20260127|09:32:01|S|6|435.500000||
B|TSLA|20260127|09:32:01|S|34|435.630000||
B|UNH|20260127|09:32:01|S|16|293.000000||
B|WOLF|20260127|09:32:01|S|40|17.941900||
B|XYZ|20260127|09:32:01|S|39|66.030000||
B|XYZ|20260127|09:32:01|S|39|66.085000||
B|APP|20260127|09:32:02|S|86|547.880000||
B|ARM|20260127|09:32:02|S|1|116.050000||
B|BTQ|20260127|09:32:02|S|200|4.350000||
B|KTOS|20260127|09:32:02|S|100|113.625000||
B|MSFT|20260127|09:32:02|S|20|476.730000||
B|MU|20260127|09:32:02|S|10|408.112500||
B|OPEN|20260127|09:32:02|S|39|5.825000||
B|ROP|20260127|09:32:02|S|8|375.930000||
B|UAMY|20260127|09:32:02|S|100|9.220000||
B|UNH|20260127|09:32:02|S|1|293.020000||
B|UNH|20260127|09:32:02|S|2|293.020000||
B|ZS|20260127|09:32:02|S|40|228.450000||
B|ARAI|20260127|09:32:03|S|1|1.950000||
B|BE|20260127|09:32:03|S|50|138.230000||
B|CVE|20260127|09:32:03|S|400|19.085000||
B|GLD|20260127|09:32:03|S|50|465.400000||
B|HIND|20260127|09:32:03|S|200|3.580000||
B|HOOD|20260127|09:32:03|S|3|107.905000||
B|IBIT|20260127|09:32:03|S|100|49.949300||
B|IREN|20260127|09:32:03|S|20|53.760000||
B|MRNA|20260127|09:32:03|S|10|48.755000||
B|MU|20260127|09:32:03|S|100|407.920000||
B|NFE|20260127|09:32:03|S|500|1.465000||
B|NFLX|20260127|09:32:03|S|44|84.790000||
B|NIO|20260127|09:32:03|S|200|4.659300||
B|NVO|20260127|09:32:03|S|100|63.105000||
B|RMBS|20260127|09:32:03|S|100|116.780000||
B|SOXL|20260127|09:32:03|S|70|63.380000||
B|SPXL|20260127|09:32:03|S|100|230.170000||
B|TDY|20260127|09:32:03|S|8|604.770000||
B|TECL|20260127|09:32:03|S|10|125.130000||
B|WMT|20260127|09:32:03|S|1000|116.950000||
B|AAPL|20260127|09:32:04|S|10|259.840000||
B|AAPL|20260127|09:32:04|S|78|259.840000||
B|AKAM|20260127|09:32:04|S|13|103.660000||
B|AMD|20260127|09:32:04|S|27|252.670000||
B|ARCC|20260127|09:32:04|S|3|20.319300||
B|BA|20260127|09:32:04|S|1|242.335000||
B|CVX|20260127|09:32:04|S|30|166.810000||
B|GFS|20260127|09:32:04|S|15|46.850000||
B|INTC|20260127|09:32:04|S|100|43.883100||
B|KTOS|20260127|09:32:04|S|200|113.570000||
B|MU|20260127|09:32:04|S|3|408.730000||
B|NVDA|20260127|09:32:04|S|250|186.805000||
B|PL|20260127|09:32:04|S|100|26.590000||
B|POET|20260127|09:32:04|S|100|6.580000||
B|RCAT|20260127|09:32:04|S|20|14.295000||
B|SNDK|20260127|09:32:04|S|3|496.110000||
B|SOFI|20260127|09:32:04|S|100|25.835000||
B|TQQQ|20260127|09:32:04|S|10|56.069300||
B|UNH|20260127|09:32:04|S|100|293.096500||
B|VGZ|20260127|09:32:04|S|814|2.778800||
B|ZS|20260127|09:32:04|S|13|228.441000||
B|AAL|20260127|09:32:05|S|10|14.389300||
B|BMNR|20260127|09:32:05|S|48|27.929100||
B|BZAI|20260127|09:32:05|S|124|1.895000||
B|CRWV|20260127|09:32:05|S|100|102.800000||
B|EDZ|20260127|09:32:05|S|20|27.090000||
B|GNTA|20260127|09:32:05|S|1|1.635000||
B|HGER|20260127|09:32:05|S|300|26.965000||
B|IBIT|20260127|09:32:05|S|100|49.949300||
B|IONQ|20260127|09:32:05|S|3|44.045000||
B|KTOS|20260127|09:32:05|S|50|113.861000||
B|MCK|20260127|09:32:05|S|1|830.780000||
B|MP|20260127|09:32:05|S|5|63.560000||
B|PLTR|20260127|09:32:05|S|298|167.380000||
B|RBLX|20260127|09:32:05|S|10|75.020000||
B|RBLX|20260127|09:32:05|S|26|75.020000||
B|RKLB|20260127|09:32:05|S|200|83.400000||
B|SLV|20260127|09:32:05|S|1|98.089000||
B|SLV|20260127|09:32:05|S|200|98.090700||
B|SLV|20260127|09:32:05|S|700|98.090000||
B|USAR|20260127|09:32:05|S|46|26.570000||
B|VST|20260127|09:32:05|S|10|158.550000||
B|XLEI|20260127|09:32:05|S|100|25.405000||
B|ZS|20260127|09:32:05|S|120|228.700000||
B|ABOS|20260127|09:32:06|S|100|2.390000||
B|ALAB|20260127|09:32:06|S|170|166.220000||
B|ALAB|20260127|09:32:06|S|228|165.900000||
B|COM|20260127|09:32:06|S|20|31.425000||
B|CRWV|20260127|09:32:06|S|9|102.900000||
B|CVS|20260127|09:32:06|S|5|76.950000||
B|CVX|20260127|09:32:06|S|30|166.810000||
B|JOBY|20260127|09:32:06|S|100|13.389100||
B|MDB|20260127|09:32:06|S|10|423.301000||
B|MP|20260127|09:32:06|S|4|63.740000||
B|MSFT|20260127|09:32:06|S|5|476.524500||
B|NNE|20260127|09:32:06|S|80|32.340000||
B|NVDA|20260127|09:32:06|S|100|186.885000||
B|ODD|20260127|09:32:06|S|100|36.354500||
B|ODD|20260127|09:32:06|S|100|36.360000||
B|OKLO|20260127|09:32:06|S|10|81.690000||
B|QBTS|20260127|09:32:06|S|100|24.675000||
B|ROP|20260127|09:32:06|S|9|375.860000||
B|RR|20260127|09:32:06|S|10|4.259100||
B|SMR|20260127|09:32:06|S|1|18.395000||
B|SPY|20260127|09:32:06|S|20|694.107900||
B|TSLA|20260127|09:32:06|S|100|435.460000||
B|UNH|20260127|09:32:06|S|400|293.145000||
B|GLD|20260127|09:32:07|S|3|465.640000||
B|HUT|20260127|09:32:07|S|60|58.670000||
B|HUT|20260127|09:32:07|S|100|58.580000||
B|HUT|20260127|09:32:07|S|200|58.680000||
B|JNJ|20260127|09:32:07|S|10|222.640000||
B|KDP|20260127|09:32:07|S|100|27.415000||
B|MA|20260127|09:32:07|S|3|526.000000||
B|NVDL|20260127|09:32:07|S|12|87.280000||
B|ORCL|20260127|09:32:07|S|1|179.230000||
B|PL|20260127|09:32:07|S|6|26.720000||
B|PLTR|20260127|09:32:07|S|1|167.600000||
B|RTX|20260127|09:32:07|S|5|199.091000||
B|SCZ|20260127|09:32:07|S|100|83.100000||
B|SPY|20260127|09:32:07|S|20|694.105000||
B|AMD|20260127|09:32:08|S|20|252.620000||
B|AMD|20260127|09:32:08|S|217|252.590000||
B|AMPX|20260127|09:32:08|S|10|10.920000||
B|ARQQ|20260127|09:32:08|S|20|23.070000||
B|CRDO|20260127|09:32:08|S|31|129.805800||
B|CRML|20260127|09:32:08|S|50|17.055000||
B|CRML|20260127|09:32:08|S|200|17.055000||
B|FISV|20260127|09:32:08|S|20|66.610000||
B|FTNT|20260127|09:32:08|S|178|83.370000||
B|IBKR|20260127|09:32:08|S|3|74.720000||
B|JD|20260127|09:32:08|S|30|29.205000||
B|MAGS|20260127|09:32:08|S|45|66.370000||
B|MRK|20260127|09:32:08|S|11|107.290000||
B|MSFT|20260127|09:32:08|S|120|476.660000||
B|MUU|20260127|09:32:08|S|25|198.331000||
B|NVDA|20260127|09:32:08|S|100|186.905000||
B|PL|20260127|09:32:08|S|50|26.720000||
B|RDW|20260127|09:32:08|E|1000|12.118000||
B|RIG|20260127|09:32:08|S|200|4.915000||
B|RIG|20260127|09:32:08|S|432|4.915000||
B|RIG|20260127|09:32:08|S|1000|4.920000||
B|SMR|20260127|09:32:08|S|1|18.350000||
B|SMR|20260127|09:32:08|S|10|18.330000||
B|TEM|20260127|09:32:08|S|3|68.015000||
B|ZS|20260127|09:32:08|S|100|228.760000||
B|AGNC|20260127|09:32:09|S|168|11.889300||
B|ALHC|20260127|09:32:09|S|47|21.300000||
B|CRCL|20260127|09:32:09|S|100|70.080000||
B|CRDO|20260127|09:32:09|S|10|129.510000||
B|CRML|20260127|09:32:09|S|20|17.055000||
B|CXAI|20260127|09:32:09|S|1256|0.305000||
B|GOOG|20260127|09:32:09|S|100|336.070000||
B|HUT|20260127|09:32:09|S|140|58.860000||
B|JHX|20260127|09:32:09|S|100|23.960000||
B|MKC|20260127|09:32:09|S|100|60.910000||
B|MSFT|20260127|09:32:09|S|8|476.870000||
B|MU|20260127|09:32:09|S|58|408.980000||
B|MUU|20260127|09:32:09|S|2|198.301000||
B|NUE|20260127|09:32:09|S|235|167.961000||
B|PFS|20260127|09:32:09|S|44|20.785000||
B|RKLB|20260127|09:32:09|S|20|83.260000||
B|RLMD|20260127|09:32:09|S|326|4.090000||
B|SANA|20260127|09:32:09|S|10|4.928800||
B|SMH|20260127|09:32:09|S|45|403.981200||
B|SPY|20260127|09:32:09|S|10|694.059300||
B|ASTS|20260127|09:32:10|S|300|107.220000||
B|AVGO|20260127|09:32:10|S|2|329.470000||
B|B|20260127|09:32:10|S|32|51.565000||
B|BZAI|20260127|09:32:10|E|40|1.897500||
B|BZAI|20260127|09:32:10|S|800|1.895000||
B|BZAI|20260127|09:32:10|S|1100|1.900000||
B|FROG|20260127|09:32:10|S|4|60.780000||
B|GLW|20260127|09:32:10|S|9|101.840000||
B|KTOS|20260127|09:32:10|S|50|113.550000||
B|MS|20260127|09:32:10|S|200|182.678400||
B|MU|20260127|09:32:10|S|5|409.000000||
B|NAMM|20260127|09:32:10|S|90|4.860000||
B|QCOM|20260127|09:32:10|S|2|155.510000||
B|QCOM|20260127|09:32:10|S|2|155.510000||
B|RR|20260127|09:32:10|S|200|4.229300||
B|SANM|20260127|09:32:10|E|2|150.073500||
B|SLS|20260127|09:32:10|S|41|4.350000||
B|SLS|20260127|09:32:10|S|650|4.350000||
B|SLV|20260127|09:32:10|S|4|98.465000||
B|SNDK|20260127|09:32:10|S|5|495.810000||
B|SNDK|20260127|09:32:10|S|10|495.039000||
B|SNDK|20260127|09:32:10|S|100|495.680000||
B|SPXU|20260127|09:32:10|S|31|47.399300||
B|UNH|20260127|09:32:10|E|1|293.608500||
B|ZTS|20260127|09:32:10|S|20|123.800000||
B|AVGO|20260127|09:32:11|S|3|329.680000||
B|HPQ|20260127|09:32:11|S|176|19.325000||
B|META|20260127|09:32:11|S|100|675.820000||
B|NUWE|20260127|09:32:11|S|100|4.620000||
B|NVS|20260127|09:32:11|S|4|151.250000||
B|OKLO|20260127|09:32:11|S|200|81.530000||
B|RR|20260127|09:32:11|S|100|4.219300||
B|SLS|20260127|09:32:11|S|800|4.400000||
B|SLV|20260127|09:32:11|S|104|98.430700||
B|SNDK|20260127|09:32:11|S|10|494.030000||
B|SNDK|20260127|09:32:11|S|10|494.030000||
B|SOXS|20260127|09:32:11|S|839|1.965000||
B|TEM|20260127|09:32:11|S|35|68.015000||
B|TGT|20260127|09:32:11|S|100|104.230000||
B|TSLA|20260127|09:32:11|S|100|435.500000||
B|UNH|20260127|09:32:11|S|10|293.630000||
B|UNH|20260127|09:32:11|S|30|293.970000||
B|UTHR|20260127|09:32:11|S|10|475.931000||
B|ZSL|20260127|09:32:11|S|800|1.875000||
B|ZTS|20260127|09:32:11|S|20|123.990000||
B|APLD|20260127|09:32:12|S|123|36.760000||
B|CEG|20260127|09:32:12|S|160|283.430000||
B|CNM|20260127|09:32:12|S|100|56.740000||
B|CWVX|20260127|09:32:12|S|160|42.780000||
B|ETHA|20260127|09:32:12|S|100|22.085000||
B|GME|20260127|09:32:12|S|50|23.410000||
B|HL|20260127|09:32:12|S|18|29.690000||
B|IONQ|20260127|09:32:12|S|5|44.020000||
B|KTOS|20260127|09:32:12|S|35|113.770000||
B|LCID|20260127|09:32:12|S|48|10.605900||
B|MSFT|20260127|09:32:12|S|1|476.980000||
B|MSFT|20260127|09:32:12|S|4|476.980000||
B|MSFT|20260127|09:32:12|S|19|477.167300||
B|NAMM|20260127|09:32:12|S|6|4.870000||
B|ODD|20260127|09:32:12|S|27|36.240000||
B|SLV|20260127|09:32:12|S|400|98.445000||
B|SNDK|20260127|09:32:12|S|3|494.890000||
B|SPYG|20260127|09:32:12|S|1|108.355000||
B|SW|20260127|09:32:12|S|10|42.977000||
B|WOLF|20260127|09:32:12|S|100|17.900000||
B|ZM|20260127|09:32:12|S|1800|96.191600||
B|AMD|20260127|09:32:13|S|15|251.720000||
B|AMD|20260127|09:32:13|S|62|251.630000||
B|AMD|20260127|09:32:13|S|250|251.810000||
B|APLD|20260127|09:32:13|S|100|36.715000||
B|COP|20260127|09:32:13|S|100|98.380000||
B|DDOG|20260127|09:32:13|S|5|141.080000||
B|DJT|20260127|09:32:13|S|50|13.940000||
B|DRS|20260127|09:32:13|S|100|41.250000||
B|GSL|20260127|09:32:13|S|17|37.100000||
B|META|20260127|09:32:13|S|1|675.890000||
B|MS|20260127|09:32:13|S|150|182.608200||
B|MU|20260127|09:32:13|S|10|409.280000||
B|OKLO|20260127|09:32:13|S|100|81.480000||
B|OKLO|20260127|09:32:13|S|200|81.480000||
B|ONTO|20260127|09:32:13|S|100|208.280000||
B|ONTO|20260127|09:32:13|S|103|208.181000||
B|ONTO|20260127|09:32:13|S|392|208.550000||
B|PR|20260127|09:32:13|S|50|14.860000||
B|RDW|20260127|09:32:13|S|600|12.220000||
B|SLB|20260127|09:32:13|S|100|50.410000||
B|SLV|20260127|09:32:13|S|10|98.468800||
B|USAR|20260127|09:32:13|S|100|26.600000||
B|UUUU|20260127|09:32:13|S|300|22.615000||
B|VNOM|20260127|09:32:13|S|3|39.710000||
B|VRT|20260127|09:32:13|S|88|178.805000||
B|XOM|20260127|09:32:13|S|1|134.760000||
B|ZM|20260127|09:32:13|S|1|96.145000||
B|ASTS|20260127|09:32:14|S|15|106.500000||
B|BMY|20260127|09:32:14|S|91|54.845000||
B|CRWD|20260127|09:32:14|S|1|482.200000||
B|CRWV|20260127|09:32:14|S|100|102.420000||
B|HUT|20260127|09:32:14|S|50|58.580000||
B|KLAC|20260127|09:32:14|S|8|1564.540000||
B|KZIA|20260127|09:32:14|S|100|7.520000||
B|LULU|20260127|09:32:14|S|100|191.940000||
B|LUNR|20260127|09:32:14|S|48|18.705000||
B|MSFT|20260127|09:32:14|S|79|477.139000||
B|MU|20260127|09:32:14|S|4|409.590000||
B|MU|20260127|09:32:14|S|30|409.346400||
B|NICE|20260127|09:32:14|S|2|116.480000||
B|NUWE|20260127|09:32:14|S|200|4.685800||
B|NVAX|20260127|09:32:14|S|986|9.935800||
B|NVDA|20260127|09:32:14|S|100|186.875000||
B|OPEN|20260127|09:32:14|S|500|5.825000||
B|OPEN|20260127|09:32:14|S|500|5.825000||
B|QCOM|20260127|09:32:14|S|1|155.535000||
B|SMR|20260127|09:32:14|S|1|18.289700||
B|SMR|20260127|09:32:14|S|1|18.300000||
B|SMR|20260127|09:32:14|S|3|18.290000||
B|SMR|20260127|09:32:14|S|50|18.310000||
B|SNDK|20260127|09:32:14|S|1|494.540000||
B|TEAM|20260127|09:32:14|S|5|139.570000||
B|UNH|20260127|09:32:14|S|1|293.160000||
B|ZSL|20260127|09:32:14|S|1|1.865000||
B|BTG|20260127|09:32:15|S|1568|5.377200||
B|BTG|20260127|09:32:15|S|2600|5.375000||
B|DVN|20260127|09:32:15|S|60|38.980000||
B|DVN|20260127|09:32:15|S|68|38.980000||
B|EL|20260127|09:32:15|S|16|116.350000||
B|FIG|20260127|09:32:15|S|10|29.090000||
B|GLW|20260127|09:32:15|S|200|102.230000||
B|LUMN|20260127|09:32:15|S|100|9.040000||
B|NVDA|20260127|09:32:15|S|100|186.940000||
B|ORCL|20260127|09:32:15|S|220|178.340000||
B|PAGS|20260127|09:32:15|S|13|11.841200||
B|PALL|20260127|09:32:15|S|5|177.360000||
B|RBLX|20260127|09:32:15|S|600|74.792100||
B|SNDK|20260127|09:32:15|S|50|495.760000||
B|SNDK|20260127|09:32:15|S|50|495.760000||
B|SNDK|20260127|09:32:15|S|100|495.820000||
B|SNDK|20260127|09:32:15|S|200|495.810000||
B|UNH|20260127|09:32:15|S|10|293.190000||
B|UNH|20260127|09:32:15|S|20|293.560000||
B|VOR|20260127|09:32:15|S|300|14.630000||
B|VOR|20260127|09:32:15|S|700|14.630000||
B|BTAI|20260127|09:32:16|S|500|1.760000||
B|CYN|20260127|09:32:16|S|5|2.550000||
B|DDOG|20260127|09:32:16|S|5|141.080000||
B|EWY|20260127|09:32:16|S|50|121.330000||
B|FSLY|20260127|09:32:16|S|100|10.500000||
B|GAINN|20260127|09:32:16|S|100|24.960000||
B|GOOG|20260127|09:32:16|S|50|335.880000||
B|GOOGL|20260127|09:32:16|S|13|335.590000||
B|HERE|20260127|09:32:16|S|1|4.980000||
B|IREN|20260127|09:32:16|S|6|53.810000||
B|JNJ|20260127|09:32:16|S|100|222.870000||
B|NUWE|20260127|09:32:16|S|150|4.740000||
B|TEM|20260127|09:32:16|S|30|68.020000||
B|TQQQ|20260127|09:32:16|S|1|56.125000||
B|TSLA|20260127|09:32:16|S|6|435.120000||
B|TSLA|20260127|09:32:16|S|100|435.149200||
B|TSLA|20260127|09:32:16|S|200|435.070000||
B|TSLA|20260127|09:32:16|S|200|435.120000||
B|TSM|20260127|09:32:16|S|258|336.835000||
B|UNH|20260127|09:32:16|S|3|293.240000||
B|UNH|20260127|09:32:16|E|10|293.200000||
B|ZM|20260127|09:32:16|S|5|96.240000||
B|ZM|20260127|09:32:16|S|12|96.220000||
B|ZM|20260127|09:32:16|S|15|96.150000||
B|ZM|20260127|09:32:16|S|67|96.230000||
B|ZM|20260127|09:32:16|S|75|96.220000||
B|ZM|20260127|09:32:16|S|75|96.230000||
B|ZS|20260127|09:32:16|S|80|228.040000||
B|DOCN|20260127|09:32:17|S|100|62.945000||
B|DOCN|20260127|09:32:17|S|100|62.945000||
B|EWY|20260127|09:32:17|S|50|121.340000||
B|HIMS|20260127|09:32:17|S|400|30.170000||
B|HIMS|20260127|09:32:17|S|600|30.170000||
B|KB|20260127|09:32:17|S|45|99.220000||
B|MO|20260127|09:32:17|S|60|62.620000||
B|MSFT|20260127|09:32:17|S|50|477.225300||
B|NTLA|20260127|09:32:17|S|500|16.500000||
B|OKLO|20260127|09:32:17|S|2|81.430000||
B|PYPL|20260127|09:32:17|S|100|56.205000||
B|RDW|20260127|09:32:17|S|200|12.150000||
B|RTX|20260127|09:32:17|S|7|198.370000||
B|SLV|20260127|09:32:17|S|50|98.454100||
B|SNDK|20260127|09:32:17|S|5|495.760000||
B|SOXS|20260127|09:32:17|S|30|1.965000||
B|SOXX|20260127|09:32:17|S|7|348.770000||
B|SOXX|20260127|09:32:17|S|400|348.770000||
B|SOXX|20260127|09:32:17|S|800|348.760000||
B|USFR|20260127|09:32:17|S|51|50.320000||
B|VXF|20260127|09:32:17|S|10|219.095000||
B|AMZN|20260127|09:32:18|S|4|239.210000||
B|CLS|20260127|09:32:18|S|26|318.870000||
B|CRWV|20260127|09:32:18|S|273|102.260000||
B|EGO|20260127|09:32:18|S|5|48.220000||
B|FCX|20260127|09:32:18|S|2|62.041100||
B|JNJ|20260127|09:32:18|S|20|222.770000||
B|KMB|20260127|09:32:18|S|100|102.110000||
B|KMB|20260127|09:32:18|S|868|102.145200||
B|MU|20260127|09:32:18|S|10|408.910000||
B|MU|20260127|09:32:18|S|10|408.910000||
B|ORCL|20260127|09:32:18|S|10|178.190000||
B|QBTS|20260127|09:32:18|S|100|24.580000||
B|QBTS|20260127|09:32:18|S|100|24.600000||
B|QBTS|20260127|09:32:18|S|500|24.580000||
B|QCLS|20260127|09:32:18|S|20|4.950000||
B|RKLB|20260127|09:32:18|S|5|83.075000||
B|RR|20260127|09:32:18|S|35|4.218000||
B|SCZM|20260127|09:32:18|S|204|15.850000||
B|SMUP|20260127|09:32:18|S|3|1.430000||
B|SNDK|20260127|09:32:18|S|5|495.500000||
B|SOXL|20260127|09:32:18|S|100|63.530000||
B|TSM|20260127|09:32:18|S|12|336.870000||
B|TTD|20260127|09:32:18|S|100|33.278600||
B|TXN|20260127|09:32:18|S|5|194.760000||
B|URNJ|20260127|09:32:18|S|4|34.410000||
B|XLV|20260127|09:32:18|S|80|156.380000||
B|AFRM|20260127|09:32:19|S|50|70.391600||
B|APP|20260127|09:32:19|S|10|546.969000||
B|ASGN|20260127|09:32:19|S|100|51.560000||
B|ASGN|20260127|09:32:19|S|200|51.620000||
B|AUNA|20260127|09:32:19|S|280|5.590000||
B|CLSX|20260127|09:32:19|S|65|22.820000||
B|CMCSA|20260127|09:32:19|S|279|29.245000||
B|DVLT|20260127|09:32:19|S|200|0.695200||
B|FSM|20260127|09:32:19|S|40|11.550000||
B|GEV|20260127|09:32:19|S|4|677.870000||
B|MOB|20260127|09:32:19|S|100|8.580000||
B|MPC|20260127|09:32:19|S|15|171.765000||
B|MPW|20260127|09:32:19|S|100|5.030000||
B|MU|20260127|09:32:19|S|1|409.070000||
B|NVDA|20260127|09:32:19|S|500|187.044200||
B|PALL|20260127|09:32:19|S|200|177.480000||
B|PYPL|20260127|09:32:19|S|100|56.190000||
B|RDW|20260127|09:32:19|S|85|12.120000||
B|RR|20260127|09:32:19|S|100|4.245000||
B|SIMO|20260127|09:32:19|S|20|118.460000||
B|SLV|20260127|09:32:19|S|1|98.509300||
B|TEM|20260127|09:32:19|S|30|68.020000||
B|UNH|20260127|09:32:19|S|1|293.260000||
B|UNH|20260127|09:32:19|S|1|293.330000||
B|ALHC|20260127|09:32:20|S|275|21.190000||
B|ASGN|20260127|09:32:20|S|100|51.790000||
B|ASTX|20260127|09:32:20|S|50|77.990000||
B|BA|20260127|09:32:20|S|100|243.790000||
B|BSOL|20260127|09:32:20|S|2000|16.440000||
B|CTRM|20260127|09:32:20|S|300|2.080000||
B|DOCN|20260127|09:32:20|S|50|62.820000||
B|GLW|20260127|09:32:20|S|4|102.570000||
B|GLW|20260127|09:32:20|S|4|102.640000||
B|GLW|20260127|09:32:20|S|150|102.370000||
B|GOOGL|20260127|09:32:20|S|10|335.680000||
B|INTC|20260127|09:32:20|S|398|44.137400||
B|MMM|20260127|09:32:20|S|4|159.220000||
B|NIO|20260127|09:32:20|S|500|4.655000||
B|NU|20260127|09:32:20|S|1|18.240000||
B|ORCL|20260127|09:32:20|S|37|178.690000||
B|PRI|20260127|09:32:20|S|5|256.240000||
B|RUN|20260127|09:32:20|S|100|20.130000||
B|TSLA|20260127|09:32:20|S|20|435.140000||
B|TSLA|20260127|09:32:20|S|20|435.210000||
B|AMD|20260127|09:32:21|S|31|252.220000||
B|AMD|20260127|09:32:21|S|32|252.220000||
B|AMZN|20260127|09:32:21|S|2|239.240000||
B|CLF|20260127|09:32:21|S|1000|13.808500||
B|CRCL|20260127|09:32:21|S|15|70.150000||
B|CRWV|20260127|09:32:21|S|87|102.170000||
B|FCX|20260127|09:32:21|S|70|62.050000||
B|MDB|20260127|09:32:21|S|10|422.200000||
B|METU|20260127|09:32:21|S|748|33.240000||
B|MSFT|20260127|09:32:21|S|1|477.446000||
B|MSFT|20260127|09:32:21|S|1|477.450000||
B|RIOT|20260127|09:32:21|S|400|16.320000||
B|RKLB|20260127|09:32:21|S|350|82.990000||
B|TGEN|20260127|09:32:21|S|1196|4.197000||
B|TQQQ|20260127|09:32:21|S|5|56.145000||
B|TSLA|20260127|09:32:21|S|100|434.880000||
B|TSLA|20260127|09:32:21|S|100|434.910000||
B|UNH|20260127|09:32:21|S|1|293.010000||
B|UNH|20260127|09:32:21|S|1|293.095000||
B|UNH|20260127|09:32:21|S|2|293.010000||
B|UNH|20260127|09:32:21|S|6|293.010000||
B|UNH|20260127|09:32:21|S|8|293.000000||
B|ZSL|20260127|09:32:21|E|4000|1.865800||
B|AVGO|20260127|09:32:22|S|1|329.590000||
B|BRK/B|20260127|09:32:22|S|1|481.910000||
B|COPX|20260127|09:32:22|S|15|88.602800||
B|DUK|20260127|09:32:22|S|5|118.370000||
B|EQT|20260127|09:32:22|S|100|55.890000||
B|EWY|20260127|09:32:22|S|50|121.330000||
B|FCX|20260127|09:32:22|S|10|61.950000||
B|GNTA|20260127|09:32:22|S|1|1.620000||
B|GNTA|20260127|09:32:22|S|1|1.639900||
B|HIND|20260127|09:32:22|S|200|3.630000||
B|HIND|20260127|09:32:22|S|200|3.630000||
B|IREN|20260127|09:32:22|S|12|53.930000||
B|IVF|20260127|09:32:22|S|2000|1.970000||
B|MU|20260127|09:32:22|S|2|409.300000||
B|NVDA|20260127|09:32:22|S|100|187.215000||
B|ONDS|20260127|09:32:22|S|300|11.255000||
B|PPLT|20260127|09:32:22|S|50|237.425400||
B|RIOT|20260127|09:32:22|S|50|16.300000||
B|RKLB|20260127|09:32:22|S|6|82.960000||
B|STX|20260127|09:32:22|S|100|364.390000||
B|TQQQ|20260127|09:32:22|S|2|56.166500||
B|UNH|20260127|09:32:22|S|2|292.850000||
B|UNH|20260127|09:32:22|S|20|292.700000||
B|UNH|20260127|09:32:22|S|20|292.950000||
B|UNH|20260127|09:32:22|S|50|292.940000||
B|AMZN|20260127|09:32:23|S|1|239.260000||
B|AMZN|20260127|09:32:23|S|100|239.225000||
B|CIFR|20260127|09:32:23|S|50|16.600000||
B|COIN|20260127|09:32:23|S|2|212.713800||
B|CRM|20260127|09:32:23|S|25|234.752400||
B|CRM|20260127|09:32:23|S|25|234.760000||
B|CRWV|20260127|09:32:23|S|100|102.280000||
B|FNGG|20260127|09:32:23|S|5|201.371000||
B|FNGG|20260127|09:32:23|S|5|201.380000||
B|GOOGL|20260127|09:32:23|S|10|335.480000||
B|JEMA|20260127|09:32:23|S|1|53.860000||
B|LSCC|20260127|09:32:23|S|100|84.560000||
B|MCD|20260127|09:32:23|S|50|311.150000||
B|MU|20260127|09:32:23|S|1|408.880000||
B|NVS|20260127|09:32:23|S|20|151.140000||
B|PBR|20260127|09:32:23|S|500|14.735000||
B|PL|20260127|09:32:23|S|240|26.755000||
B|SOUN|20260127|09:32:23|S|100|9.825000||
B|TSLA|20260127|09:32:23|S|100|435.015100||
B|UNH|20260127|09:32:23|S|5|292.650000||
B|XPEV|20260127|09:32:23|S|100|18.760000||
B|AAPL|20260127|09:32:24|S|25|260.160000||
B|BTDR|20260127|09:32:24|S|17|14.030000||
B|GLD|20260127|09:32:24|S|48|465.675000||
B|GLW|20260127|09:32:24|S|20|102.520000||
B|INTC|20260127|09:32:24|S|20|44.120700||
B|IONQ|20260127|09:32:24|S|125|43.810000||
B|IREN|20260127|09:32:24|S|25|53.930000||
B|KTOS|20260127|09:32:24|S|2|112.800000||
B|KTOS|20260127|09:32:24|S|7|113.000000||
B|MSFT|20260127|09:32:24|S|3|477.450000||
B|MSFT|20260127|09:32:24|S|50|477.450000||
B|MSFT|20260127|09:32:24|S|50|477.450000||
B|MSTU|20260127|09:32:24|S|11|8.815000||
B|MU|20260127|09:32:24|S|8|408.710000||
B|NUWE|20260127|09:32:24|S|120|4.728000||
B|OKLO|20260127|09:32:24|S|112|81.430000||
B|PPLT|20260127|09:32:24|S|5|237.330000||
B|QQQ|20260127|09:32:24|S|5|629.470000||
B|RKLB|20260127|09:32:24|S|21|82.905000||
B|SBUX|20260127|09:32:24|S|5|96.320000||
B|SIMO|20260127|09:32:24|S|100|118.440000||
B|SMR|20260127|09:32:24|S|8|18.270000||
B|SPUS|20260127|09:32:24|S|10|52.037400||
B|SPY|20260127|09:32:24|S|2|694.011200||
B|TSM|20260127|09:32:24|S|100|336.890000||
B|TSM|20260127|09:32:24|S|400|336.890000||
B|UNH|20260127|09:32:24|E|3|292.182000||
B|UNH|20260127|09:32:24|S|4|292.220000||
B|UNH|20260127|09:32:24|S|70|292.260000||
B|ZS|20260127|09:32:24|S|3|228.640000||
B|AA|20260127|09:32:25|S|200|59.990000||
B|COIN|20260127|09:32:25|S|100|212.682500||
B|CRCA|20260127|09:32:25|S|500|3.015000||
B|CRM|20260127|09:32:25|S|1|234.720000||
B|CRWV|20260127|09:32:25|S|20|102.170000||
B|GLW|20260127|09:32:25|S|100|102.520000||
B|GME|20260127|09:32:25|S|49|23.425000||
B|GOOGL|20260127|09:32:25|S|100|335.340000||
B|HSAI|20260127|09:32:25|S|50|26.070000||
B|IONQ|20260127|09:32:25|S|100|43.810000||
B|IONQ|20260127|09:32:25|S|171|43.800000||
B|MP|20260127|09:32:25|S|20|63.500000||
B|NVDA|20260127|09:32:25|S|100|187.140900||
B|ONDS|20260127|09:32:25|S|2|11.200000||
B|ORCL|20260127|09:32:25|S|40|178.750000||
B|PL|20260127|09:32:25|S|318|26.770000||
B|PL|20260127|09:32:25|S|600|26.768600||
B|RDW|20260127|09:32:25|S|300|12.060000||
B|RKLB|20260127|09:32:25|S|10|82.810000||
B|SMR|20260127|09:32:25|S|34|18.280000||
B|SNDK|20260127|09:32:25|S|5|493.710000||
B|SNDK|20260127|09:32:25|S|10|493.370000||
B|SNDK|20260127|09:32:25|S|30|493.220000||
B|TQQQ|20260127|09:32:25|S|334|56.100000||
B|TSLL|20260127|09:32:25|S|313|17.544500||
B|UNH|20260127|09:32:25|E|3|291.975500||
B|UNH|20260127|09:32:25|S|80|291.790100||
B|AMD|20260127|09:32:26|S|12|252.030000||
B|AMD|20260127|09:32:26|S|50|252.020000||
B|CEG|20260127|09:32:26|S|5|283.870000||
B|CRWV|20260127|09:32:26|S|20|102.116500||
B|FUBO|20260127|09:32:26|S|20|2.260000||
B|INTC|20260127|09:32:26|S|4|44.150000||
B|IVV|20260127|09:32:26|S|15|697.110000||
B|MRVL|20260127|09:32:26|S|100|82.455000||
B|MS|20260127|09:32:26|S|200|182.657900||
B|NAK|20260127|09:32:26|S|300|2.325000||
B|NBIS|20260127|09:32:26|S|43|94.600000||
B|ONDS|20260127|09:32:26|S|1800|11.210000||
B|PL|20260127|09:32:26|S|20|26.850000||
B|PL|20260127|09:32:26|S|150|26.830000||
B|PL|20260127|09:32:26|S|150|26.848500||
B|QBTZ|20260127|09:32:26|S|954|9.499700||
B|RKLB|20260127|09:32:26|S|10|82.840000||
B|SQQQ|20260127|09:32:26|S|25|63.860000||
B|TOL|20260127|09:32:26|S|1|141.500000||
B|UNH|20260127|09:32:26|S|2|291.540000||
B|UNH|20260127|09:32:26|S|21|291.580000||
B|VZLA|20260127|09:32:26|S|100|6.470000||
B|AGQ|20260127|09:32:27|S|2|350.490000||
B|AMD|20260127|09:32:27|S|103|251.955000||
B|BE|20260127|09:32:27|S|30|138.225000||
B|CRWV|20260127|09:32:27|S|20|102.140000||
B|GLW|20260127|09:32:27|S|100|102.320000||
B|GLW|20260127|09:32:27|S|100|102.320000||
B|INSP|20260127|09:32:27|S|733|80.830000||
B|IWY|20260127|09:32:27|S|3|276.830000||
B|LUNR|20260127|09:32:27|S|400|18.665000||
B|NUWE|20260127|09:32:27|S|749|4.688400||
B|NVDA|20260127|09:32:27|S|12|187.200000||
B|NVDA|20260127|09:32:27|S|50|187.170000||
B|PL|20260127|09:32:27|S|50|26.810000||
B|QQQM|20260127|09:32:27|S|2|259.190000||
B|RKLB|20260127|09:32:27|S|3|82.800000||
B|SQQQ|20260127|09:32:27|S|1|63.850000||
B|TSLA|20260127|09:32:27|S|100|435.010000||
B|TSM|20260127|09:32:27|S|100|336.970000||
B|TSM|20260127|09:32:27|S|200|336.961000||
B|UNH|20260127|09:32:27|S|1|291.630000||
B|AFL|20260127|09:32:28|S|4|108.140000||
B|AMD|20260127|09:32:28|S|200|252.020000||
B|APP|20260127|09:32:28|S|10|548.420000||
B|BILI|20260127|09:32:28|S|130|34.830000||
B|CRDO|20260127|09:32:28|S|2|129.991000||
B|CRWV|20260127|09:32:28|S|100|102.180000||
B|CRWV|20260127|09:32:28|S|443|102.130000||
B|CRWV|20260127|09:32:28|S|1500|102.150000||
B|CRWV|20260127|09:32:28|S|1800|102.136000||
B|LI|20260127|09:32:28|S|100|16.558800||
B|MELI|20260127|09:32:28|S|1|2223.930000||
B|NAK|20260127|09:32:28|S|300|2.310000||
B|NAK|20260127|09:32:28|S|300|2.320000||
B|NAMM|20260127|09:32:28|S|150|4.896800||
B|NBIS|20260127|09:32:28|S|20|94.600000||
B|PDO|20260127|09:32:28|S|100|13.980000||
B|RTX|20260127|09:32:28|S|60|197.350000||
B|SNDK|20260127|09:32:28|S|50|493.610000||
B|TGT|20260127|09:32:28|S|100|104.260000||
B|TME|20260127|09:32:28|S|1|16.765900||
B|UNH|20260127|09:32:28|S|5|291.770000||
B|AMBP|20260127|09:32:29|S|9|4.398500||
B|BZAI|20260127|09:32:29|S|800|1.905000||
B|DUK|20260127|09:32:29|S|15|118.370000||
B|EQPT|20260127|09:32:29|S|50|31.360000||
B|GM|20260127|09:32:29|S|13|83.650000||
B|INTC|20260127|09:32:29|S|4|44.149100||
B|INTC|20260127|09:32:29|S|25|44.167600||
B|INTC|20260127|09:32:29|S|100|44.169000||
B|JEPI|20260127|09:32:29|S|6|58.450000||
B|NFLX|20260127|09:32:29|S|50|84.801300||
B|NUWE|20260127|09:32:29|S|100|4.690000||
B|SOUN|20260127|09:32:29|S|50|9.817300||
B|SOXL|20260127|09:32:29|S|32|63.500000||
B|TDY|20260127|09:32:29|S|1|600.760000||
B|UNH|20260127|09:32:29|S|3|291.450000||
B|ZS|20260127|09:32:29|S|2|228.640000||
B|AAPU|20260127|09:32:30|S|200|30.483500||
B|ACIU|20260127|09:32:30|S|3|3.520000||
B|ADP|20260127|09:32:30|S|1|255.950000||
B|AVGO|20260127|09:32:30|S|100|329.369700||
B|BG|20260127|09:32:30|S|28|113.405000||
B|CORD|20260127|09:32:30|S|92|16.760000||
B|FVRR|20260127|09:32:30|S|200|16.640000||
B|FVRR|20260127|09:32:30|S|2000|16.620000||
B|GLD|20260127|09:32:30|S|1|465.630000||
B|HUT|20260127|09:32:30|S|25|58.280000||
B|LI|20260127|09:32:30|S|400|16.545000||
B|LI|20260127|09:32:30|S|1000|16.530900||
B|MARA|20260127|09:32:30|S|300|10.025000||
B|MSFT|20260127|09:32:30|S|15|477.400000||
B|MUU|20260127|09:32:30|S|30|198.561000||
B|NVDA|20260127|09:32:30|S|84|187.152700||
B|NVDA|20260127|09:32:30|S|100|187.140000||
B|ORCL|20260127|09:32:30|S|51|178.820000||
B|PSQ|20260127|09:32:30|S|200|29.575000||
B|RKLB|20260127|09:32:30|S|67|82.795000||
B|SLV|20260127|09:32:30|S|1|98.460000||
B|AGG|20260127|09:32:31|S|10|100.250000||
B|ALSN|20260127|09:32:31|S|4|109.205000||
B|ASTS|20260127|09:32:31|S|3|106.121300||
B|CEG|20260127|09:32:31|S|4|284.041000||
B|CRWV|20260127|09:32:31|S|10|102.280000||
B|GOOG|20260127|09:32:31|S|14|336.610000||
B|GOOG|20260127|09:32:31|S|28|336.610000||
B|HL|20260127|09:32:31|S|7|29.470000||
B|HUT|20260127|09:32:31|S|25|58.310000||
B|HUT|20260127|09:32:31|S|25|58.310000||
B|HUT|20260127|09:32:31|S|33|58.150000||
B|HUT|20260127|09:32:31|S|200|58.300000||
B|HUT|20260127|09:32:31|S|494|58.310000||
B|INTC|20260127|09:32:31|S|15|44.219100||
B|NVDA|20260127|09:32:31|S|200|187.071000||
B|POWL|20260127|09:32:31|S|2|427.120000||
B|RQI|20260127|09:32:31|S|100|12.160000||
B|SMR|20260127|09:32:31|S|30|18.280000||
B|TSLA|20260127|09:32:31|S|14|434.790000||
B|UNH|20260127|09:32:31|E|2|291.393000||
B|UNH|20260127|09:32:31|S|4|291.380000||
B|UNH|20260127|09:32:31|S|28|291.390000||
B|XTKG|20260127|09:32:31|S|428|0.622400||
B|APP|20260127|09:32:32|S|2|549.190000||
B|CRML|20260127|09:32:32|S|10|16.785000||
B|DX|20260127|09:32:32|S|200|14.525000||
B|EWA|20260127|09:32:32|S|14|27.895000||
B|EXK|20260127|09:32:32|S|6|13.945000||
B|FIG|20260127|09:32:32|S|100|29.035000||
B|INTC|20260127|09:32:32|S|41|44.279000||
B|IONQ|20260127|09:32:32|S|25|43.700000||
B|IONQ|20260127|09:32:32|S|400|43.710000||
B|IREN|20260127|09:32:32|S|100|53.960000||
B|IREN|20260127|09:32:32|S|300|53.935000||
B|LRCX|20260127|09:32:32|S|1|230.230000||
B|MOH|20260127|09:32:32|S|250|194.300000||
B|MSFT|20260127|09:32:32|S|300|477.370000||
B|MSTR|20260127|09:32:32|S|20|160.215000||
B|MU|20260127|09:32:32|S|100|408.550000||
B|OCUL|20260127|09:32:32|S|200|10.835000||
B|OKLO|20260127|09:32:32|S|1|81.600000||
B|RBLX|20260127|09:32:32|S|100|74.660000||
B|SMR|20260127|09:32:32|S|1|18.270000||
B|SOUN|20260127|09:32:32|S|1|9.818000||
B|UNH|20260127|09:32:32|S|10|291.265600||
B|UNH|20260127|09:32:32|S|100|291.365000||
B|UNH|20260127|09:32:32|E|250|291.277700||
B|ZIM|20260127|09:32:32|S|1|23.115000||
B|BITF|20260127|09:32:33|S|50|2.560000||
B|CRWV|20260127|09:32:33|S|7|102.280000||
B|FETH|20260127|09:32:33|S|1|29.144500||
B|GOOGL|20260127|09:32:33|S|3|336.380000||
B|HIND|20260127|09:32:33|S|100|3.590000||
B|HL|20260127|09:32:33|S|1|29.440000||
B|HPE|20260127|09:32:33|S|20|21.800000||
B|INTC|20260127|09:32:33|S|56|44.320000||
B|IONZ|20260127|09:32:33|S|30|20.300000||
B|MU|20260127|09:32:33|S|100|407.995000||
B|NUWE|20260127|09:32:33|S|41|4.740000||
B|NUWE|20260127|09:32:33|S|600|4.725000||
B|PINS|20260127|09:32:33|S|520|24.620000||
B|PKX|20260127|09:32:33|S|100|62.220000||
B|QS|20260127|09:32:33|S|100|9.915000||
B|RBLX|20260127|09:32:33|S|100|74.100000||
B|RR|20260127|09:32:33|S|800|4.175000||
B|SPY|20260127|09:32:33|S|20|694.028000||
B|TSLA|20260127|09:32:33|S|22|434.800000||
B|TSLA|20260127|09:32:33|S|100|434.790000||
B|TSM|20260127|09:32:33|S|25|336.980000||
B|UNH|20260127|09:32:33|S|21|291.300000||
B|UNH|20260127|09:32:33|S|25|291.330000||
B|AAPU|20260127|09:32:34|S|500|30.489000||
B|APH|20260127|09:32:34|S|10|158.413400||
B|BMM|20260127|09:32:34|S|2|4.560000||
B|GOOGL|20260127|09:32:34|S|10|336.510000||
B|INTC|20260127|09:32:34|S|200|44.338200||
B|MU|20260127|09:32:34|S|100|408.230000||
B|MU|20260127|09:32:34|S|500|408.260000||
B|NG|20260127|09:32:34|S|164|10.890000||
B|NVVE|20260127|09:32:34|S|800|2.080000||
B|PLUG|20260127|09:32:34|S|1700|2.290000||
B|PLUG|20260127|09:32:34|S|2000|2.290000||
B|PSQ|20260127|09:32:34|S|200|29.575000||
B|PYPL|20260127|09:32:34|S|5|56.125000||
B|SLV|20260127|09:32:34|S|400|98.479000||
B|SMR|20260127|09:32:34|S|20|18.260000||
B|SOXL|20260127|09:32:34|S|5|63.440000||
B|SPY|20260127|09:32:34|S|50|694.037200||
B|TEM|20260127|09:32:34|S|1|68.075000||
B|UNH|20260127|09:32:34|S|1|291.270000||
B|UNH|20260127|09:32:34|E|4|291.357400||
B|UNH|20260127|09:32:34|S|12|291.366300||
B|UUUU|20260127|09:32:34|S|10|22.550000||
B|VERI|20260127|09:32:34|S|51|3.875500||
B|AGI|20260127|09:32:35|S|150|42.595400||
B|B|20260127|09:32:35|S|200|51.525000||
B|EWY|20260127|09:32:35|S|50|121.340000||
B|GDX|20260127|09:32:35|S|100|107.570000||
B|GNTA|20260127|09:32:35|S|1|1.605000||
B|INTC|20260127|09:32:35|S|1|44.370000||
B|INTC|20260127|09:32:35|S|800|44.345000||
B|KC|20260127|09:32:35|S|11|14.580000||
B|MS|20260127|09:32:35|S|120|183.059000||
B|NAMM|20260127|09:32:35|S|3|4.890000||
B|NAMM|20260127|09:32:35|S|30|4.850000||
B|NUE|20260127|09:32:35|S|40|168.530000||
B|NUE|20260127|09:32:35|S|100|168.390000||
B|NVDA|20260127|09:32:35|S|600|187.066300||
B|NVO|20260127|09:32:35|S|7|63.065000||
B|ORCL|20260127|09:32:35|S|10|178.780000||
B|PFG|20260127|09:32:35|S|200|92.750000||
B|QQQ|20260127|09:32:35|S|280|629.465000||
B|QQQ|20260127|09:32:35|S|1531|629.462800||
B|SMR|20260127|09:32:35|S|1|18.220000||
B|SMR|20260127|09:32:35|S|1|18.240000||
B|SMR|20260127|09:32:35|S|2|18.250000||
B|SMR|20260127|09:32:35|S|3|18.250000||
B|SMR|20260127|09:32:35|S|5|18.240000||
B|SMR|20260127|09:32:35|S|10|18.220000||
B|SMR|20260127|09:32:35|S|10|18.250000||
B|SMR|20260127|09:32:35|S|20|18.250000||
B|SMR|20260127|09:32:35|S|55|18.240000||
B|SPY|20260127|09:32:35|S|20|694.027200||
B|WIX|20260127|09:32:35|S|40|88.190000||
B|AA|20260127|09:32:36|S|500|59.960000||
B|BNZI|20260127|09:32:36|S|100|1.290000||
B|BOXX|20260127|09:32:36|S|201|115.445000||
B|C|20260127|09:32:36|S|6|115.240000||
B|CLOV|20260127|09:32:36|S|200|2.405000||
B|CYN|20260127|09:32:36|S|300|2.570000||
B|GNTA|20260127|09:32:36|S|693|1.605000||
B|IREN|20260127|09:32:36|S|50|53.980000||
B|IVE|20260127|09:32:36|S|2|216.370000||
B|MSFT|20260127|09:32:36|S|1|477.450000||
B|MSFT|20260127|09:32:36|S|7|477.440000||
B|MU|20260127|09:32:36|S|100|408.210000||
B|NET|20260127|09:32:36|S|2|211.840000||
B|NET|20260127|09:32:36|S|4|211.930000||
B|NET|20260127|09:32:36|S|5|212.560000||
B|NET|20260127|09:32:36|S|12|212.261000||
B|NET|20260127|09:32:36|S|34|212.400000||
B|NET|20260127|09:32:36|S|75|212.500000||
B|NET|20260127|09:32:36|S|100|211.150000||
B|NET|20260127|09:32:36|S|135|212.491000||
B|NET|20260127|09:32:36|S|200|212.160000||
B|NET|20260127|09:32:36|S|200|212.710000||
B|NET|20260127|09:32:36|S|800|212.130000||
B|NET|20260127|09:32:36|S|844|212.290000||
B|NET|20260127|09:32:36|S|1000|212.760000||
B|PYPL|20260127|09:32:36|S|100|56.135000||
B|QCOM|20260127|09:32:36|S|50|155.590000||
B|RR|20260127|09:32:36|S|100|4.125000||
B|SLV|20260127|09:32:36|S|200|98.560000||
B|SMR|20260127|09:32:36|S|1|18.230000||
B|SPY|20260127|09:32:36|S|20|694.018000||
B|TSM|20260127|09:32:36|S|30|336.940000||
B|UNH|20260127|09:32:36|S|2|291.570000||
B|UNHG|20260127|09:32:36|S|120|12.340000||
B|ACRV|20260127|09:32:37|S|5|1.950000||
B|AG|20260127|09:32:37|S|77|26.030000||
B|AMD|20260127|09:32:37|S|80|251.780000||
B|CRM|20260127|09:32:37|S|50|235.009800||
B|CRML|20260127|09:32:37|S|13|16.780000||
B|GILD|20260127|09:32:37|S|1|138.739000||
B|IONQ|20260127|09:32:37|S|10|43.680000||
B|IONQ|20260127|09:32:37|S|45|43.710000||
B|IONQ|20260127|09:32:37|S|100|43.710000||
B|IREN|20260127|09:32:37|S|100|53.980000||
B|IREN|20260127|09:32:37|S|199|53.980000||
B|LRCU|20260127|09:32:37|S|100|118.850000||
B|MUU|20260127|09:32:37|S|2|197.701000||
B|NET|20260127|09:32:37|S|23|211.260000||
B|NFLX|20260127|09:32:37|S|200|84.829700||
B|NVA|20260127|09:32:37|S|200|10.475000||
B|NVDA|20260127|09:32:37|S|3|186.970000||
B|PANW|20260127|09:32:37|S|100|188.590000||
B|PANW|20260127|09:32:37|S|100|188.800000||
B|PANW|20260127|09:32:37|S|100|188.880000||
B|PANW|20260127|09:32:37|S|1000|188.870000||
B|PSLV|20260127|09:32:37|S|900|34.925900||
B|SATS|20260127|09:32:37|S|10|120.190000||
B|SLS|20260127|09:32:37|S|108|4.400000||
B|SMR|20260127|09:32:37|S|10|18.249700||
B|UNH|20260127|09:32:37|S|5|291.410000||
B|VTI|20260127|09:32:37|S|5|342.520000||
B|APLD|20260127|09:32:38|S|42|36.630000||
B|BABX|20260127|09:32:38|S|187|49.750000||
B|BBD|20260127|09:32:38|S|10|4.115000||
B|CRCL|20260127|09:32:38|S|2|70.136500||
B|FBL|20260127|09:32:38|S|6|33.615000||
B|GLW|20260127|09:32:38|S|11|102.340000||
B|KC|20260127|09:32:38|S|312|14.600000||
B|LUV|20260127|09:32:38|S|200|42.000000||
B|MU|20260127|09:32:38|S|4|407.860000||
B|MU|20260127|09:32:38|S|35|407.860000||
B|NVDA|20260127|09:32:38|S|100|186.980000||
B|QBTS|20260127|09:32:38|S|1|24.437000||
B|SLS|20260127|09:32:38|S|800|4.430000||
B|SLV|20260127|09:32:38|S|50|98.685000||
B|SMR|20260127|09:32:38|S|1|18.235000||
B|SNDK|20260127|09:32:38|S|18|491.635000||
B|SPY|20260127|09:32:38|S|200|694.057900||
B|UNH|20260127|09:32:38|S|1|291.330000||
B|ZM|20260127|09:32:38|S|300|96.130000||
B|ZM|20260127|09:32:38|S|700|96.195000||
B|AMZN|20260127|09:32:39|S|500|239.580000||
B|AXTI|20260127|09:32:39|S|250|17.130000||
B|CQQQ|20260127|09:32:39|S|500|57.710000||
B|LCID|20260127|09:32:39|S|10|10.585900||
B|META|20260127|09:32:39|S|300|675.630000||
B|MU|20260127|09:32:39|S|1|407.910000||
B|MU|20260127|09:32:39|S|1|408.010000||
B|MU|20260127|09:32:39|S|20|407.860000||
B|NVDA|20260127|09:32:39|S|100|187.000000||
B|NVDA|20260127|09:32:39|S|200|187.000000||
B|OKLO|20260127|09:32:39|S|1|81.415000||
B|OKLO|20260127|09:32:39|S|10|81.470000||
B|ORCL|20260127|09:32:39|S|5|178.640000||
B|RGTI|20260127|09:32:39|S|10|21.810000||
B|RXRX|20260127|09:32:39|S|1|4.649800||
B|SATL|20260127|09:32:39|S|400|4.710000||
B|SLS|20260127|09:32:39|S|100|4.440000||
B|SLS|20260127|09:32:39|S|2000|4.450000||
B|SNDK|20260127|09:32:39|S|3|491.511000||
B|TSLA|20260127|09:32:39|S|41|434.820000||
B|TSLA|20260127|09:32:39|S|100|434.810000||
B|UNH|20260127|09:32:39|S|4|291.485000||
B|XMTR|20260127|09:32:39|S|100|65.100000||
B|YANG|20260127|09:32:39|S|2|21.850000||
B|ZS|20260127|09:32:39|S|40|228.990000||
B|AMZN|20260127|09:32:40|S|100|239.660000||
B|AVGO|20260127|09:32:40|S|100|328.390000||
B|BNZI|20260127|09:32:40|E|1000|1.270000||
B|COHR|20260127|09:32:40|S|100|203.050000||
B|CRWD|20260127|09:32:40|S|40|483.180000||
B|ESLT|20260127|09:32:40|S|1|720.200000||
B|EWG|20260127|09:32:40|S|20|44.119100||
B|GOOGL|20260127|09:32:40|S|10|336.270000||
B|GRAB|20260127|09:32:40|S|3|4.642500||
B|NG|20260127|09:32:40|S|100|10.920000||
B|NVO|20260127|09:32:40|S|250|63.087400||
B|NVS|20260127|09:32:40|S|1|151.290000||
B|RR|20260127|09:32:40|S|10|4.120000||
B|RR|20260127|09:32:40|S|3600|4.115000||
B|SLS|20260127|09:32:40|S|100|4.420000||
B|SMCI|20260127|09:32:40|S|1|30.610000||
B|SNDK|20260127|09:32:40|S|100|490.885000||
B|TSLA|20260127|09:32:40|S|10|434.840000||
B|UNH|20260127|09:32:40|S|1|291.350000||
B|UNH|20260127|09:32:40|S|5|291.290000||
B|UNH|20260127|09:32:40|S|10|291.180000||
B|UUUU|20260127|09:32:40|S|100|22.520000||
B|VIXY|20260127|09:32:40|S|3|25.645000||
B|ASML|20260127|09:32:41|S|26|1425.590000||
B|BMNU|20260127|09:32:41|S|100|4.620000||
B|CVLT|20260127|09:32:41|S|8|98.190000||
B|ETHA|20260127|09:32:41|S|22|22.095000||
B|EXPE|20260127|09:32:41|S|10|270.970000||
B|IVF|20260127|09:32:41|S|246|2.030000||
B|IVF|20260127|09:32:41|S|516|2.030000||
B|MSTX|20260127|09:32:41|S|20|4.059900||
B|NET|20260127|09:32:41|S|38|212.110000||
B|NUWE|20260127|09:32:41|S|311|4.785000||
B|NVDA|20260127|09:32:41|S|65|187.020000||
B|OKLO|20260127|09:32:41|S|10|81.580000||
B|ONDS|20260127|09:32:41|S|50|11.140000||
B|TSM|20260127|09:32:41|S|3|337.210000||
B|TSM|20260127|09:32:41|S|9|337.210000||
B|UNH|20260127|09:32:41|S|5|291.216700||
B|UNH|20260127|09:32:41|S|7|291.216700||
B|UNH|20260127|09:32:41|S|20|291.236300||
B|XPEV|20260127|09:32:41|S|1|18.730000||
B|ZIM|20260127|09:32:41|S|1|23.055000||
B|APLD|20260127|09:32:42|S|100|36.680000||
B|BALL|20260127|09:32:42|S|200|56.700000||
B|BLSH|20260127|09:32:42|S|20|35.290000||
B|F|20260127|09:32:42|S|173|13.630000||
B|GOOGL|20260127|09:32:42|S|100|336.390000||
B|HPP|20260127|09:32:42|S|51|8.988300||
B|MU|20260127|09:32:42|S|20|407.540000||
B|NAIL|20260127|09:32:42|S|700|59.350000||
B|NEE|20260127|09:32:42|S|9|83.895000||
B|NET|20260127|09:32:42|S|9|212.240000||
B|NVDA|20260127|09:32:42|S|1|186.890000||
B|PL|20260127|09:32:42|S|66|26.660000||
B|PSQ|20260127|09:32:42|S|100|29.579300||
B|SATL|20260127|09:32:42|S|900|4.710000||
B|SCCO|20260127|09:32:42|S|20|190.505000||
B|SIMO|20260127|09:32:42|S|30|118.050000||
B|TSLA|20260127|09:32:42|S|1|434.730000||
B|UVIX|20260127|09:32:42|S|12|5.480000||
B|UVIX|20260127|09:32:42|S|200|5.480000||
B|UVIX|20260127|09:32:42|S|500|5.475000||
B|UVIX|20260127|09:32:42|S|888|5.479100||
B|AAPL|20260127|09:32:43|S|100|260.310000||
B|AMPX|20260127|09:32:43|S|50|10.890000||
B|ASTS|20260127|09:32:43|S|1|105.982500||
B|CENX|20260127|09:32:43|S|216|46.095100||
B|COST|20260127|09:32:43|S|12|970.520000||
B|CVLT|20260127|09:32:43|S|10|98.311000||
B|CVLT|20260127|09:32:43|S|10|98.320000||
B|GOSS|20260127|09:32:43|S|1400|2.580000||
B|IAU|20260127|09:32:43|S|74|95.435000||
B|JBLU|20260127|09:32:43|S|4000|4.685800||
B|MCK|20260127|09:32:43|S|24|831.000000||
B|MU|20260127|09:32:43|S|5|407.590000||
B|MU|20260127|09:32:43|S|100|407.590000||
B|NUAI|20260127|09:32:43|S|70|5.880000||
B|NUWE|20260127|09:32:43|S|1|4.752500||
B|ONDS|20260127|09:32:43|S|29|11.135000||
B|PALL|20260127|09:32:43|S|20|177.680000||
B|SIL|20260127|09:32:43|S|200|111.866300||
B|SMR|20260127|09:32:43|S|2|18.230000||
B|TSLA|20260127|09:32:43|S|3|434.770000||
B|UNH|20260127|09:32:43|S|40|290.740000||
B|UNH|20260127|09:32:43|S|40|290.770000||
B|UNH|20260127|09:32:43|S|60|290.760000||
B|UNH|20260127|09:32:43|S|120|290.780000||
B|UNH|20260127|09:32:43|S|800|290.780000||
B|USAR|20260127|09:32:43|S|60|26.860000||
B|ZIM|20260127|09:32:43|S|1|23.055000||
B|AAPL|20260127|09:32:44|S|1|260.330000||
B|COHR|20260127|09:32:44|S|30|203.860000||
B|CYD|20260127|09:32:44|S|400|44.960000||
B|GLD|20260127|09:32:44|S|10|465.950000||
B|GLD|20260127|09:32:44|S|60|465.955000||
B|GNTA|20260127|09:32:44|S|1|1.595000||
B|MSFT|20260127|09:32:44|S|10|477.460000||
B|NIO|20260127|09:32:44|S|513|4.639300||
B|NVDA|20260127|09:32:44|S|100|186.851200||
B|NVDA|20260127|09:32:44|S|400|186.865000||
B|ONDS|20260127|09:32:44|S|71|11.135000||
B|ORCL|20260127|09:32:44|S|100|178.520000||
B|ORCL|20260127|09:32:44|S|100|178.550000||
B|ORCL|20260127|09:32:44|S|400|178.550000||
B|PAAS|20260127|09:32:44|S|30|64.820000||
B|PFG|20260127|09:32:44|S|196|92.820000||
B|PL|20260127|09:32:44|S|50|26.640000||
B|QQQ|20260127|09:32:44|S|40|629.390700||
B|QQQM|20260127|09:32:44|S|15|259.145900||
B|SLV|20260127|09:32:44|S|15|98.595300||
B|TSLA|20260127|09:32:44|S|70|434.840000||
B|UNH|20260127|09:32:44|S|1|290.549300||
B|UNH|20260127|09:32:44|S|29|290.560000||
B|UNH|20260127|09:32:44|S|40|290.626300||
B|ZTS|20260127|09:32:44|S|100|124.170000||
B|ZTS|20260127|09:32:44|S|100|124.180000||
B|ZTS|20260127|09:32:44|S|400|124.250000||
B|CLS|20260127|09:32:45|S|9|318.700000||
B|FVRR|20260127|09:32:45|S|200|16.460000||
B|FVRR|20260127|09:32:45|S|300|16.460000||
B|IREN|20260127|09:32:45|S|15|53.995000||
B|IREN|20260127|09:32:45|S|100|53.965000||
B|LPTH|20260127|09:32:45|S|100|10.038800||
B|MSFT|20260127|09:32:45|S|78|477.570000||
B|NVDA|20260127|09:32:45|S|10|186.850000||
B|NVDA|20260127|09:32:45|S|100|186.840000||
B|REZI|20260127|09:32:45|S|20|34.220000||
B|RIG|20260127|09:32:45|S|10|4.930000||
B|RMBS|20260127|09:32:45|S|50|117.350000||
B|SNDK|20260127|09:32:45|S|25|490.885000||
B|SNDK|20260127|09:32:45|S|25|490.885000||
B|TSM|20260127|09:32:45|S|1|337.020000||
B|TSM|20260127|09:32:45|S|1|337.040000||
B|TSM|20260127|09:32:45|S|20|337.040000||
B|TTD|20260127|09:32:45|S|2|33.359100||
B|UNH|20260127|09:32:45|S|25|290.781200||
B|UNH|20260127|09:32:45|S|100|290.700000||
B|Z|20260127|09:32:45|S|100|69.900000||
B|AGIG|20260127|09:32:46|S|4000|3.240000||
B|CRCL|20260127|09:32:46|S|20|70.176300||
B|CRWV|20260127|09:32:46|S|300|102.490000||
B|DDOG|20260127|09:32:46|S|100|141.100000||
B|EQH|20260127|09:32:46|S|32|45.830000||
B|IREN|20260127|09:32:46|S|50|53.965000||
B|META|20260127|09:32:46|S|20|675.430000||
B|MP|20260127|09:32:46|S|10|64.100000||
B|NUAI|20260127|09:32:46|S|100|5.870000||
B|SLV|20260127|09:32:46|S|30|98.649300||
B|SNDK|20260127|09:32:46|S|9|490.885000||
B|SOUN|20260127|09:32:46|S|50|9.849500||
B|UNH|20260127|09:32:46|E|6|290.875000||
B|VO|20260127|09:32:46|S|50|299.333500||
B|XLB|20260127|09:32:46|S|10|49.759300||
B|AVAV|20260127|09:32:47|S|25|304.830000||
B|CDE|20260127|09:32:47|S|1000|25.478400||
B|COPX|20260127|09:32:47|S|60|88.680000||
B|CTVA|20260127|09:32:47|S|150|72.990000||
B|CVS|20260127|09:32:47|S|1|76.995000||
B|DDOG|20260127|09:32:47|S|7|141.190000||
B|FCX|20260127|09:32:47|S|1|62.100000||
B|GNTA|20260127|09:32:47|S|1|1.590000||
B|GNTA|20260127|09:32:47|S|2|1.590000||
B|GNTA|20260127|09:32:47|S|2|1.590000||
B|GNTA|20260127|09:32:47|S|2|1.590000||
B|GOOG|20260127|09:32:47|S|1|336.500000||
B|HL|20260127|09:32:47|S|50|29.630000||
B|HL|20260127|09:32:47|S|50|29.630000||
B|INTC|20260127|09:32:47|S|2400|44.280900||
B|MO|20260127|09:32:47|S|1|62.670000||
B|MS|20260127|09:32:47|S|98|183.229000||
B|MU|20260127|09:32:47|S|4|407.580000||
B|NVDA|20260127|09:32:47|S|25|186.784700||
B|NVDA|20260127|09:32:47|S|100|186.790000||
B|PSQ|20260127|09:32:47|S|200|29.579300||
B|SLV|20260127|09:32:47|S|120|98.659100||
B|TSLQ|20260127|09:32:47|S|103|18.979700||
B|UNH|20260127|09:32:47|S|5|290.993300||
B|UNH|20260127|09:32:47|S|20|290.880000||
B|UNH|20260127|09:32:47|S|100|290.995600||
B|AMD|20260127|09:32:48|S|20|251.290000||
B|BTDR|20260127|09:32:48|S|20|13.995000||
B|DHI|20260127|09:32:48|S|1247|148.080000||
B|FSLR|20260127|09:32:48|S|15|239.630000||
B|FTEC|20260127|09:32:48|S|3|229.100000||
B|HPP|20260127|09:32:48|S|51|9.015000||
B|MUU|20260127|09:32:48|S|14|197.180000||
B|NTLA|20260127|09:32:48|S|70|15.935000||
B|NTLA|20260127|09:32:48|S|111|15.935000||
B|NTLA|20260127|09:32:48|S|130|15.900000||
B|NTLA|20260127|09:32:48|S|130|15.935000||
B|OPEN|20260127|09:32:48|S|50|5.805000||
B|ORCL|20260127|09:32:48|S|11|178.400000||
B|ORCL|20260127|09:32:48|S|30|178.280000||
B|ORCL|20260127|09:32:48|S|40|178.400000||
B|PANW|20260127|09:32:48|S|10|188.150000||
B|PKG|20260127|09:32:48|S|1|218.480000||
B|RR|20260127|09:32:48|S|1443|4.125000||
B|SATL|20260127|09:32:48|S|900|4.705000||
B|SLV|20260127|09:32:48|S|100|98.649300||
B|UBS|20260127|09:32:48|S|15|49.180000||
B|UNH|20260127|09:32:48|S|1|290.994300||
B|UNHG|20260127|09:32:48|S|1|12.277900||
B|WFC|20260127|09:32:48|S|100|88.090000||
B|AAPL|20260127|09:32:49|S|15|260.360000||
B|AMPX|20260127|09:32:49|S|50|10.908100||
B|AMPX|20260127|09:32:49|S|50|10.910000||
B|AMZN|20260127|09:32:49|S|70|239.537000||
B|BRO|20260127|09:32:49|S|3|73.850000||
B|BTG|20260127|09:32:49|S|2000|5.370000||
B|BTG|20260127|09:32:49|S|2280|5.365000||
B|CSCO|20260127|09:32:49|S|17|77.270000||
B|FCX|20260127|09:32:49|S|5|62.050000||
B|JNJ|20260127|09:32:49|S|2|223.140000||
B|LE|20260127|09:32:49|S|30|19.080000||
B|NAMM|20260127|09:32:49|S|1|4.800000||
B|NAMM|20260127|09:32:49|S|5|4.800000||
B|NAMM|20260127|09:32:49|S|11|4.770000||
B|NAMM|20260127|09:32:49|S|18|4.800000||
B|NAMM|20260127|09:32:49|S|43|4.800000||
B|NAMM|20260127|09:32:49|S|71|4.800000||
B|NET|20260127|09:32:49|S|10|212.100000||
B|NVDA|20260127|09:32:49|S|1|186.750000||
B|PL|20260127|09:32:49|S|11|26.680000||
B|RR|20260127|09:32:49|S|100|4.110000||
B|SLV|20260127|09:32:49|S|2|98.669100||
B|SNDK|20260127|09:32:49|S|2|490.210000||
B|SNDK|20260127|09:32:49|S|25|490.100000||
B|SOXL|20260127|09:32:49|S|900|63.256500||
B|SUPV|20260127|09:32:49|S|150|11.780000||
B|UNH|20260127|09:32:49|S|3|290.902200||
B|VKTX|20260127|09:32:49|S|150|31.860000||
B|WMT|20260127|09:32:49|S|100|117.050000||
B|WMT|20260127|09:32:49|S|100|117.070000||
B|WMT|20260127|09:32:49|S|400|117.090000||
B|AAPL|20260127|09:32:50|S|215|260.400000||
B|AAPL|20260127|09:32:50|S|785|260.390000||
B|AMDL|20260127|09:32:50|S|100|20.920000||
B|BMM|20260127|09:32:50|S|5|4.560000||
B|BOXX|20260127|09:32:50|S|500|115.445000||
B|CVS|20260127|09:32:50|S|520|76.980000||
B|FGDL|20260127|09:32:50|S|2|67.680000||
B|GNTA|20260127|09:32:50|S|1|1.589900||
B|INTW|20260127|09:32:50|S|100|56.500000||
B|JNJ|20260127|09:32:50|S|3|223.169500||
B|META|20260127|09:32:50|S|4|675.730000||
B|PL|20260127|09:32:50|S|13|26.660300||
B|QQQI|20260127|09:32:50|S|10|54.295000||
B|RDW|20260127|09:32:50|S|100|12.000100||
B|RR|20260127|09:32:50|S|12|4.105000||
B|SCCO|20260127|09:32:50|S|40|190.340000||
B|SLS|20260127|09:32:50|S|30|4.425000||
B|SLV|20260127|09:32:50|S|400|98.650000||
B|SOXS|20260127|09:32:50|S|10400|1.980000||
B|UMAC|20260127|09:32:50|S|100|14.725000||
B|UNH|20260127|09:32:50|S|20|290.935300||
B|UNH|20260127|09:32:50|S|50|290.934800||
B|UNH|20260127|09:32:50|S|80|290.630000||
B|UNH|20260127|09:32:50|S|80|290.930000||
B|WMT|20260127|09:32:50|S|88|117.120000||
B|WMT|20260127|09:32:50|S|100|117.130000||
B|WMT|20260127|09:32:50|S|200|117.100000||
B|WMT|20260127|09:32:50|S|300|117.095000||
B|WMT|20260127|09:32:50|S|412|117.140000||
B|APP|20260127|09:32:51|S|100|547.430000||
B|CRWV|20260127|09:32:51|S|50|102.535000||
B|DOW|20260127|09:32:51|S|10|28.030000||
B|HUT|20260127|09:32:51|S|300|58.450000||
B|INTW|20260127|09:32:51|S|200|56.350000||
B|INTW|20260127|09:32:51|S|500|56.370000||
B|IVF|20260127|09:32:51|E|1000|2.006500||
B|MU|20260127|09:32:51|S|200|407.380000||
B|NET|20260127|09:32:51|S|10|211.860000||
B|NVDA|20260127|09:32:51|S|80|186.755000||
B|PEPG|20260127|09:32:51|S|161|5.340000||
B|PL|20260127|09:32:51|S|100|26.700000||
B|QBTS|20260127|09:32:51|S|50|24.400000||
B|SPY|20260127|09:32:51|S|1|694.078000||
B|STLD|20260127|09:32:51|S|7|171.265000||
B|TBBB|20260127|09:32:51|S|1000|34.930000||
B|UNH|20260127|09:32:51|S|12|290.635200||
B|UNH|20260127|09:32:51|S|20|290.557200||
B|UNH|20260127|09:32:51|S|20|290.560000||
B|UNH|20260127|09:32:51|S|25|290.537200||
B|UNH|20260127|09:32:51|S|25|290.540000||
B|UNH|20260127|09:32:51|S|80|290.550000||
B|UNH|20260127|09:32:51|S|100|290.645300||
B|USAR|20260127|09:32:51|S|150|27.160000||
B|COPX|20260127|09:32:52|S|1|88.680000||
B|FVRR|20260127|09:32:52|S|200|16.430000||
B|FVRR|20260127|09:32:52|S|200|16.434800||
B|GORO|20260127|09:32:52|S|1|1.710000||
B|GORO|20260127|09:32:52|S|2|1.710000||
B|GORO|20260127|09:32:52|S|10|1.710000||
B|GORO|20260127|09:32:52|S|50|1.710000||
B|HMY|20260127|09:32:52|S|15|23.730000||
B|IREN|20260127|09:32:52|S|200|53.960000||
B|META|20260127|09:32:52|S|20|675.565000||
B|NFLX|20260127|09:32:52|S|50|84.830000||
B|ORCL|20260127|09:32:52|S|50|177.970000||
B|PLTR|20260127|09:32:52|S|60|167.120000||
B|PLTR|20260127|09:32:52|S|70|167.120000||
B|PLTR|20260127|09:32:52|S|300|167.140000||
B|PSQ|20260127|09:32:52|S|200|29.589300||
B|QQQM|20260127|09:32:52|S|1|259.060000||
B|RR|20260127|09:32:52|S|100|4.105000||
B|SMR|20260127|09:32:52|S|1|18.180000||
B|SMR|20260127|09:32:52|S|1|18.190000||
B|SMR|20260127|09:32:52|S|1|18.200000||
B|SMR|20260127|09:32:52|S|1|18.200000||
B|SMR|20260127|09:32:52|S|1|18.200000||
B|SMR|20260127|09:32:52|S|1|18.200000||
B|SMR|20260127|09:32:52|S|3|18.200000||
B|SMR|20260127|09:32:52|S|3|18.220000||
B|SMR|20260127|09:32:52|S|4|18.200000||
B|SMR|20260127|09:32:52|S|5|18.190000||
B|SMR|20260127|09:32:52|S|5|18.200000||
B|SMR|20260127|09:32:52|S|10|18.180000||
B|SMR|20260127|09:32:52|S|10|18.200000||
B|SMR|20260127|09:32:52|S|10|18.200000||
B|SMR|20260127|09:32:52|S|10|18.200000||
B|SMR|20260127|09:32:52|S|20|18.200000||
B|SMR|20260127|09:32:52|S|38|18.180000||
B|TEM|20260127|09:32:52|S|22|68.200000||
B|UNHG|20260127|09:32:52|S|2|12.230000||
B|ZETA|20260127|09:32:52|S|190|20.680000||
B|ZS|20260127|09:32:52|S|40|228.410000||
B|ZS|20260127|09:32:52|S|440|228.410000||
B|AMD|20260127|09:32:53|S|30|251.270000||
B|CEG|20260127|09:32:53|S|5|284.090000||
B|CLS|20260127|09:32:53|S|50|317.670000||
B|COIN|20260127|09:32:53|S|15|212.065000||
B|CSX|20260127|09:32:53|S|200|37.715000||
B|CSX|20260127|09:32:53|S|200|37.730000||
B|CSX|20260127|09:32:53|S|2000|37.730000||
B|ELF|20260127|09:32:53|S|2|88.240000||
B|GOOG|20260127|09:32:53|S|80|336.550000||
B|INTC|20260127|09:32:53|S|400|44.103900||
B|IONQ|20260127|09:32:53|S|10|43.655000||
B|JEPQ|20260127|09:32:53|S|10|59.709300||
B|MSFT|20260127|09:32:53|S|1|477.170000||
B|NAMM|20260127|09:32:53|S|4|4.720000||
B|NAMM|20260127|09:32:53|S|26|4.750000||
B|NAMM|20260127|09:32:53|S|75|4.710000||
B|NKE|20260127|09:32:53|S|20|64.485000||
B|ORCL|20260127|09:32:53|S|100|177.850000||
B|ORLY|20260127|09:32:53|S|60|100.495000||
B|PSLV|20260127|09:32:53|S|41|34.998600||
B|SCHD|20260127|09:32:53|S|100|29.160000||
B|SLS|20260127|09:32:53|S|800|4.415000||
B|SMR|20260127|09:32:53|S|1|18.170000||
B|SMR|20260127|09:32:53|S|2|18.160000||
B|SMR|20260127|09:32:53|S|20|18.160000||
B|SMR|20260127|09:32:53|S|20|18.175000||
B|UNHG|20260127|09:32:53|S|10|12.225000||
B|WMT|20260127|09:32:53|S|3|117.040000||
B|CLSK|20260127|09:32:54|S|100|12.425000||
B|GOOG|20260127|09:32:54|S|2|336.590000||
B|IONX|20260127|09:32:54|S|400|19.655000||
B|MRVL|20260127|09:32:54|S|280|82.640000||
B|MRVL|20260127|09:32:54|S|620|82.630000||
B|MU|20260127|09:32:54|S|45|406.198400||
B|NVDA|20260127|09:32:54|S|15|186.750000||
B|NVDA|20260127|09:32:54|S|86|186.735000||
B|ONDS|20260127|09:32:54|S|5|11.115000||
B|RDDT|20260127|09:32:54|S|5|201.340000||
B|RDDT|20260127|09:32:54|S|52|201.570000||
B|SLV|20260127|09:32:54|S|4|98.790800||
B|SLV|20260127|09:32:54|S|50|98.798800||
B|SNDK|20260127|09:32:54|S|84|490.020000||
B|TEM|20260127|09:32:54|S|100|68.180000||
B|UBS|20260127|09:32:54|S|200|49.170000||
B|UNH|20260127|09:32:54|S|5|290.200000||
B|UNH|20260127|09:32:54|S|10|290.170000||
B|UNH|20260127|09:32:54|S|50|290.120000||
B|ZM|20260127|09:32:54|S|5|95.790000||
B|ZM|20260127|09:32:54|S|12|95.800000||
B|ZM|20260127|09:32:54|S|22|95.700000||
B|ZM|20260127|09:32:54|S|75|95.820000||
B|ZM|20260127|09:32:54|S|100|95.820000||
B|CRWV|20260127|09:32:55|S|100|102.445000||
B|CVX|20260127|09:32:55|S|100|166.741000||
B|FLS|20260127|09:32:55|S|91|77.250000||
B|GGLL|20260127|09:32:55|S|140|110.900000||
B|GRAB|20260127|09:32:55|S|15|4.640000||
B|HE|20260127|09:32:55|S|28|15.080000||
B|ICHR|20260127|09:32:55|S|250|29.160000||
B|KC|20260127|09:32:55|S|200|14.560000||
B|LUNR|20260127|09:32:55|S|200|18.620000||
B|MSFT|20260127|09:32:55|S|20|477.220000||
B|MU|20260127|09:32:55|S|40|406.200000||
B|NVAX|20260127|09:32:55|S|100|9.990000||
B|NVAX|20260127|09:32:55|S|500|9.990000||
B|NVAX|20260127|09:32:55|S|758|9.990000||
B|NVDA|20260127|09:32:55|S|3|186.730000||
B|NVO|20260127|09:32:55|S|26|63.145000||
B|PL|20260127|09:32:55|S|250|26.685000||
B|QCOM|20260127|09:32:55|S|15|155.590000||
B|SLV|20260127|09:32:55|S|100|98.799100||
B|SNDK|20260127|09:32:55|S|5|489.795000||
B|SNDK|20260127|09:32:55|S|7|489.795000||
B|SNDK|20260127|09:32:55|S|70|489.510000||
B|UNH|20260127|09:32:55|S|2|289.220000||
B|UNH|20260127|09:32:55|S|10|289.580000||
B|UNH|20260127|09:32:55|S|20|289.580000||
B|UNH|20260127|09:32:55|S|20|289.675000||
B|UNH|20260127|09:32:55|S|21|289.550000||
B|UNH|20260127|09:32:55|S|24|289.580000||
B|UNH|20260127|09:32:55|S|56|289.220000||
B|UNHG|20260127|09:32:55|S|14|12.177900||
B|UNHG|20260127|09:32:55|S|100|12.165000||
B|UNHG|20260127|09:32:55|S|120|12.176200||
B|USAR|20260127|09:32:55|S|250|27.257100||
B|VRT|20260127|09:32:55|S|3|179.050000||
B|ZTS|20260127|09:32:55|S|100|124.440000||
B|AAPL|20260127|09:32:56|S|300|260.550000||
B|GOOG|20260127|09:32:56|S|10|336.580000||
B|IBKR|20260127|09:32:56|S|50|74.840000||
B|MU|20260127|09:32:56|S|1|406.360000||
B|MU|20260127|09:32:56|S|70|406.230000||
B|NET|20260127|09:32:56|S|1|212.565600||
B|PGY|20260127|09:32:56|S|300|21.450000||
B|PGY|20260127|09:32:56|S|3100|21.470000||
B|PL|20260127|09:32:56|S|23|26.685000||
B|PSLV|20260127|09:32:56|S|100|35.020000||
B|PSLV|20260127|09:32:56|S|5559|35.012900||
B|RR|20260127|09:32:56|S|100|4.120000||
B|SMR|20260127|09:32:56|S|1|18.130000||
B|SMR|20260127|09:32:56|S|1|18.130000||
B|SMR|20260127|09:32:56|S|1|18.140000||
B|SMR|20260127|09:32:56|S|5|18.140000||
B|SNDK|20260127|09:32:56|S|12|489.630000||
B|SOUN|20260127|09:32:56|S|25|9.827400||
B|UNH|20260127|09:32:56|S|7|289.460000||
B|UNH|20260127|09:32:56|S|80|289.290000||
B|UNH|20260127|09:32:56|S|320|289.451000||
B|ALAB|20260127|09:32:57|S|100|165.720000||
B|ASTS|20260127|09:32:57|S|2|105.573100||
B|BA|20260127|09:32:57|S|15|243.597500||
B|BBAI|20260127|09:32:57|S|400|5.715000||
B|BNAI|20260127|09:32:57|S|13|38.440000||
B|COR|20260127|09:32:57|S|1|353.610000||
B|CRML|20260127|09:32:57|S|80|16.790000||
B|HCA|20260127|09:32:57|S|19|498.390000||
B|HL|20260127|09:32:57|S|3|29.810000||
B|IVF|20260127|09:32:57|S|200|2.050000||
B|IWM|20260127|09:32:57|S|100|263.400000||
B|MSFT|20260127|09:32:57|S|90|477.310000||
B|NVDA|20260127|09:32:57|S|20|186.750000||
B|ORCL|20260127|09:32:57|S|4|177.965000||
B|RKLB|20260127|09:32:57|S|1|82.420000||
B|TE|20260127|09:32:57|S|2000|8.360000||
B|TEM|20260127|09:32:57|S|40|68.170000||
B|UNH|20260127|09:32:57|S|1|289.350000||
B|UNH|20260127|09:32:57|S|1|289.350000||
B|UNH|20260127|09:32:57|S|2|289.350000||
B|UNH|20260127|09:32:57|S|2|289.615000||
B|UNH|20260127|09:32:57|S|2|289.652100||
B|UNH|20260127|09:32:57|S|2|289.660000||
B|UNH|20260127|09:32:57|S|2|289.660000||
B|UNH|20260127|09:32:57|S|5|289.702600||
B|UNH|20260127|09:32:57|S|10|289.350000||
B|UNH|20260127|09:32:57|S|29|289.290000||
B|XLF|20260127|09:32:57|S|1|53.235000||
B|AMD|20260127|09:32:58|S|7|251.140000||
B|AMGN|20260127|09:32:58|S|25|351.180000||
B|ASML|20260127|09:32:58|S|135|1425.230000||
B|BNAI|20260127|09:32:58|S|10|38.480000||
B|CRDF|20260127|09:32:58|S|200|2.095000||
B|CRM|20260127|09:32:58|S|22|234.640000||
B|CRMX|20260127|09:32:58|E|430|26.798000||
B|DB|20260127|09:32:58|S|100|39.690000||
B|DDOG|20260127|09:32:58|S|20|140.710000||
B|GFI|20260127|09:32:58|S|49|55.000000||
B|GNTA|20260127|09:32:58|S|1|1.580000||
B|GOF|20260127|09:32:58|S|47|12.850000||
B|HL|20260127|09:32:58|S|2|29.800000||
B|HMY|20260127|09:32:58|S|1|23.738300||
B|IREN|20260127|09:32:58|S|9|53.970000||
B|IWM|20260127|09:32:58|S|1700|263.400000||
B|IWM|20260127|09:32:58|S|2000|263.400000||
B|MAGS|20260127|09:32:58|S|2|66.399300||
B|META|20260127|09:32:58|S|380|675.660000||
B|NTLA|20260127|09:32:58|S|100|15.770000||
B|NVAX|20260127|09:32:58|S|17|9.988300||
B|ORCL|20260127|09:32:58|S|100|177.940000||
B|PLTZ|20260127|09:32:58|S|100|27.400000||
B|PLTZ|20260127|09:32:58|S|300|27.400000||
B|PLTZ|20260127|09:32:58|S|300|27.400000||
B|PLTZ|20260127|09:32:58|S|588|27.398300||
B|SAIL|20260127|09:32:58|S|100|18.450000||
B|TSLA|20260127|09:32:58|S|5|434.780000||
B|TSM|20260127|09:32:58|S|100|337.020000||
B|U|20260127|09:32:58|S|100|42.425000||
B|UNH|20260127|09:32:58|S|50|289.360000||
B|USAR|20260127|09:32:58|S|100|27.260000||
B|USAR|20260127|09:32:58|S|200|27.260000||
B|USAR|20260127|09:32:58|S|690|27.280000||
B|WULF|20260127|09:32:58|S|350|13.958800||
B|AGMH|20260127|09:32:59|S|20|1.825000||
B|APLD|20260127|09:32:59|S|13|36.818100||
B|APLD|20260127|09:32:59|S|72|36.820000||
B|BRO|20260127|09:32:59|S|1|74.260000||
B|CRWV|20260127|09:32:59|S|18|102.110000||
B|GIAX|20260127|09:32:59|S|200|16.740000||
B|GLW|20260127|09:32:59|S|68|102.590000||
B|GLW|20260127|09:32:59|S|132|102.590000||
B|MU|20260127|09:32:59|S|1|406.860000||
B|NXT|20260127|09:32:59|S|36|104.920000||
B|ORCL|20260127|09:32:59|S|100|177.950000||
B|PLTR|20260127|09:32:59|S|189|166.920000||
B|PLTR|20260127|09:32:59|S|400|166.915900||
B|QBTZ|20260127|09:32:59|S|1300|9.587500||
B|RKLB|20260127|09:32:59|S|1|82.455000||
B|RR|20260127|09:32:59|S|20|4.119300||
B|SLV|20260127|09:32:59|S|200|98.809300||
B|SONY|20260127|09:32:59|S|1|22.695000||
B|TSM|20260127|09:32:59|S|25|336.955000||
B|UNH|20260127|09:32:59|S|15|289.480000||
B|ZM|20260127|09:32:59|S|40|95.800000||
B|ZM|20260127|09:32:59|S|60|95.800000||
B|ZM|20260127|09:32:59|S|125|95.735000||
B|ZS|20260127|09:32:59|S|40|228.105000||
B|AA|20260127|09:33:00|S|300|60.300000||
B|BROS|20260127|09:33:00|S|100|58.765000||
B|CVLT|20260127|09:33:00|S|2|98.130000||
B|CVLT|20260127|09:33:00|S|25|98.130000||
B|DGNX|20260127|09:33:00|S|100|1.149900||
B|FCX|20260127|09:33:00|S|78|62.020000||
B|GLD|20260127|09:33:00|S|80|466.175000||
B|GNTA|20260127|09:33:00|S|3|1.580000||
B|KTOS|20260127|09:33:00|S|1|112.675000||
B|MP|20260127|09:33:00|S|5|64.160000||
B|MRNA|20260127|09:33:00|S|50|49.395000||
B|MSFT|20260127|09:33:00|S|48|477.420000||
B|PSQ|20260127|09:33:00|S|200|29.585000||
B|QQQ|20260127|09:33:00|S|186|629.260000||
B|SH|20260127|09:33:00|S|200|35.535000||
B|SLV|20260127|09:33:00|S|10|98.799100||
B|SNDK|20260127|09:33:00|S|2|490.050000||
B|UNH|20260127|09:33:00|S|2|289.523000||
B|USAR|20260127|09:33:00|S|300|27.420000||
B|USAR|20260127|09:33:00|S|600|27.405300||
B|BMNU|20260127|09:33:01|S|200|4.625000||
B|CRMD|20260127|09:33:01|S|80|7.788500||
B|CRWD|20260127|09:33:01|S|1|480.855000||
B|FCX|20260127|09:33:01|S|10|62.020000||
B|GGLL|20260127|09:33:01|S|6|111.050000||
B|HD|20260127|09:33:01|S|1|383.340000||
B|IREN|20260127|09:33:01|S|480|54.000000||
B|META|20260127|09:33:01|S|50|675.940000||
B|NOC|20260127|09:33:01|S|40|654.590000||
B|OKLO|20260127|09:33:01|S|14|81.470000||
B|TSM|20260127|09:33:01|S|1|337.120000||
B|TSM|20260127|09:33:01|S|479|337.090000||
B|UNH|20260127|09:33:01|S|1|289.475600||
B|UNH|20260127|09:33:01|S|10|289.615000||
B|UNH|20260127|09:33:01|S|20|289.394000||
B|UNH|20260127|09:33:01|S|80|289.260000||
B|ZS|20260127|09:33:01|S|40|227.535000||
B|ZS|20260127|09:33:01|S|40|227.580000||
B|ZS|20260127|09:33:01|S|40|227.615000||
B|ZS|20260127|09:33:01|S|40|228.130000||
B|ZS|20260127|09:33:01|S|120|227.630000||
B|ZS|20260127|09:33:01|S|120|228.130000||
B|ASTS|20260127|09:33:02|S|159|105.730000||
B|ASTS|20260127|09:33:02|S|706|105.690000||
B|CHRW|20260127|09:33:02|S|1|178.070000||
B|CRWV|20260127|09:33:02|S|1|102.210000||
B|CYN|20260127|09:33:02|S|300|2.510000||
B|INTC|20260127|09:33:02|S|50|44.098600||
B|IVF|20260127|09:33:02|E|10|2.045000||
B|KSA|20260127|09:33:02|S|1|39.900000||
B|LITE|20260127|09:33:02|S|15|349.618400||
B|MSFT|20260127|09:33:02|S|20|477.390000||
B|MU|20260127|09:33:02|S|2|407.140000||
B|MULL|20260127|09:33:02|S|2|174.691000||
B|NAMM|20260127|09:33:02|S|50|4.680000||
B|NEM|20260127|09:33:02|S|22|125.070000||
B|NET|20260127|09:33:02|S|15|212.570000||
B|NUWE|20260127|09:33:02|S|100|4.760000||
B|ORCL|20260127|09:33:02|S|10|177.915000||
B|SLV|20260127|09:33:02|S|10|98.868200||
B|SPY|20260127|09:33:02|S|39|694.157900||
B|TLT|20260127|09:33:02|S|1208|88.150000||
B|TSLA|20260127|09:33:02|S|35|434.840000||
B|TSLA|20260127|09:33:02|S|35|434.880000||
B|UNH|20260127|09:33:02|S|1|289.270000||
B|UNH|20260127|09:33:02|S|5|289.333700||
B|UNH|20260127|09:33:02|S|50|289.323900||
B|USAR|20260127|09:33:02|S|100|27.400000||
B|USAR|20260127|09:33:02|S|100|27.410000||
B|USAR|20260127|09:33:02|S|250|27.396300||
B|V|20260127|09:33:02|S|1|327.370000||
B|ZS|20260127|09:33:02|S|80|226.980000||
B|AAPL|20260127|09:33:03|S|100|260.660000||
B|AMPG|20260127|09:33:03|S|300|3.689300||
B|APPN|20260127|09:33:03|S|100|31.150000||
B|APPN|20260127|09:33:03|S|500|30.990000||
B|BRK/B|20260127|09:33:03|S|5|482.410000||
B|CNQ|20260127|09:33:03|S|400|36.430000||
B|COIN|20260127|09:33:03|S|100|211.980000||
B|CVLT|20260127|09:33:03|S|2|98.901000||
B|CVLT|20260127|09:33:03|S|3|98.910000||
B|FTAI|20260127|09:33:03|S|10|281.300000||
B|HL|20260127|09:33:03|S|1000|29.801900||
B|IRE|20260127|09:33:03|S|100|11.040000||
B|MU|20260127|09:33:03|S|100|407.800000||
B|NNE|20260127|09:33:03|S|80|32.395000||
B|NNE|20260127|09:33:03|S|100|32.360000||
B|NTLA|20260127|09:33:03|S|250|15.915000||
B|PINS|20260127|09:33:03|S|300|24.750000||
B|RKLB|20260127|09:33:03|S|5|82.420000||
B|SCHG|20260127|09:33:03|S|5|32.570000||
B|SCHW|20260127|09:33:03|S|365|102.410000||
B|TZA|20260127|09:33:03|S|196|6.135000||
B|UNH|20260127|09:33:03|S|10|289.210000||
B|UNH|20260127|09:33:03|S|10|289.260000||
B|AMD|20260127|09:33:04|S|31|250.920000||
B|AMD|20260127|09:33:04|S|300|250.910000||
B|APLD|20260127|09:33:04|S|50|36.807000||
B|CVLT|20260127|09:33:04|S|10|98.310000||
B|DELL|20260127|09:33:04|S|5|117.310000||
B|EWY|20260127|09:33:04|S|40|121.370000||
B|GGLL|20260127|09:33:04|S|26|111.090000||
B|GOOG|20260127|09:33:04|S|13|336.910000||
B|NEXA|20260127|09:33:04|S|900|14.470000||
B|ORCX|20260127|09:33:04|S|100|14.090000||
B|OSCR|20260127|09:33:04|S|5|15.075000||
B|PANW|20260127|09:33:04|S|100|187.671200||
B|RKLB|20260127|09:33:04|S|30|82.440000||
B|SLV|20260127|09:33:04|S|200|98.785000||
B|SNDK|20260127|09:33:04|S|2|489.661000||
B|SOUN|20260127|09:33:04|S|35|9.817400||
B|UNH|20260127|09:33:04|S|10|289.660000||
B|AMD|20260127|09:33:05|S|2|250.730000||
B|AMD|20260127|09:33:05|S|3|250.640000||
B|AMD|20260127|09:33:05|S|20|250.685000||
B|CLS|20260127|09:33:05|S|29|317.520000||
B|GLW|20260127|09:33:05|S|10|102.600000||
B|GWRE|20260127|09:33:05|S|25|162.030000||
B|IBKR|20260127|09:33:05|S|20|74.940000||
B|INTW|20260127|09:33:05|S|30|56.290000||
B|MRNA|20260127|09:33:05|S|450|49.420000||
B|MU|20260127|09:33:05|S|10|407.390000||
B|MU|20260127|09:33:05|S|100|407.390000||
B|QBTS|20260127|09:33:05|S|412|24.295000||
B|RDDT|20260127|09:33:05|S|64|201.710000||
B|RKLB|20260127|09:33:05|S|9|82.440000||
B|RR|20260127|09:33:05|S|100|4.065000||
B|SCCO|20260127|09:33:05|S|100|190.210000||
B|SLV|20260127|09:33:05|S|10|98.788800||
B|SLV|20260127|09:33:05|S|50|98.809100||
B|SMR|20260127|09:33:05|S|1|18.150000||
B|SNDK|20260127|09:33:05|S|4|489.130000||
B|UNH|20260127|09:33:05|S|5|289.792400||
B|USAR|20260127|09:33:05|S|200|27.530000||
B|V|20260127|09:33:05|S|2|327.370000||
B|VSNT|20260127|09:33:05|S|20|32.670000||
B|ZIM|20260127|09:33:05|S|1|23.080000||
B|ZIM|20260127|09:33:05|S|1|23.080000||
B|AAPL|20260127|09:33:06|S|50|260.475200||
B|AGQ|20260127|09:33:06|S|30|353.210000||
B|ALB|20260127|09:33:06|S|1|193.130000||
B|AMZN|20260127|09:33:06|S|300|239.190000||
B|BMNU|20260127|09:33:06|S|700|4.640000||
B|CRWV|20260127|09:33:06|S|40|102.390000||
B|CVNA|20260127|09:33:06|S|40|470.980000||
B|DDOG|20260127|09:33:06|S|100|140.890000||
B|GNTA|20260127|09:33:06|S|400|1.585000||
B|GOOG|20260127|09:33:06|S|300|336.870000||
B|IBIT|20260127|09:33:06|S|100|49.979300||
B|IBKR|20260127|09:33:06|S|1|74.940000||
B|IREN|20260127|09:33:06|S|100|53.910000||
B|IREN|20260127|09:33:06|S|100|53.910000||
B|MSTY|20260127|09:33:06|S|2|29.390000||
B|MU|20260127|09:33:06|S|50|407.680000||
B|NMAX|20260127|09:33:06|S|100|7.390000||
B|NOW|20260127|09:33:06|S|3|135.425000||
B|NOW|20260127|09:33:06|S|90|135.370000||
B|NVDA|20260127|09:33:06|S|3|186.640000||
B|PANW|20260127|09:33:06|S|51|187.870000||
B|RELY|20260127|09:33:06|S|100|14.310000||
B|RR|20260127|09:33:06|S|95|4.070000||
B|RR|20260127|09:33:06|S|100|4.055000||
B|SNDK|20260127|09:33:06|S|8|488.120000||
B|SNDK|20260127|09:33:06|S|17|488.585000||
B|TSLA|20260127|09:33:06|S|1|434.440000||
B|TSLA|20260127|09:33:06|S|12|434.460600||
B|UNH|20260127|09:33:06|S|3|290.043400||
B|UNH|20260127|09:33:06|S|5|290.007400||
B|UNH|20260127|09:33:06|S|50|289.820200||
B|UNH|20260127|09:33:06|E|125|290.110000||
B|VT|20260127|09:33:06|S|2|146.575000||
B|AGQ|20260127|09:33:07|S|15|353.310000||
B|C|20260127|09:33:07|S|52|115.300000||
B|CFG|20260127|09:33:07|S|35|62.850000||
B|COF|20260127|09:33:07|S|36|218.080000||
B|GLW|20260127|09:33:07|S|100|102.780000||
B|GNTA|20260127|09:33:07|S|2|1.580000||
B|NUWE|20260127|09:33:07|S|10|4.790000||
B|NVDA|20260127|09:33:07|S|100|186.590000||
B|NVDA|20260127|09:33:07|S|200|186.580800||
B|ORCL|20260127|09:33:07|S|120|177.550000||
B|PANW|20260127|09:33:07|S|100|187.800000||
B|PLTU|20260127|09:33:07|S|50|63.450000||
B|SLV|20260127|09:33:07|S|30|98.779100||
B|SNDK|20260127|09:33:07|S|22|487.760000||
B|TSLA|20260127|09:33:07|S|5|434.013600||
B|TSLA|20260127|09:33:07|S|10|434.010000||
B|UNH|20260127|09:33:07|S|2|289.696500||
B|UNH|20260127|09:33:07|S|3|289.680000||
B|UNH|20260127|09:33:07|E|500|289.671600||
B|XLE|20260127|09:33:07|S|130|49.300000||
B|XRPZ|20260127|09:33:07|S|4|20.540000||
B|ZM|20260127|09:33:07|S|8|95.860000||
B|ZM|20260127|09:33:07|S|30|95.860000||
B|AAPL|20260127|09:33:08|S|100|260.530000||
B|AMD|20260127|09:33:08|S|50|250.655000||
B|AMD|20260127|09:33:08|S|50|250.655000||
B|COIN|20260127|09:33:08|S|150|211.810000||
B|GOOGL|20260127|09:33:08|S|100|336.520000||
B|IONQ|20260127|09:33:08|S|20|43.650000||
B|MRNA|20260127|09:33:08|S|3|49.550000||
B|MRNA|20260127|09:33:08|S|18|49.640000||
B|MRNA|20260127|09:33:08|S|50|49.540000||
B|NVDA|20260127|09:33:08|S|22|186.540000||
B|NVTS|20260127|09:33:08|S|100|9.400000||
B|PANW|20260127|09:33:08|S|2|187.791000||
B|PANW|20260127|09:33:08|S|51|187.870000||
B|QBTS|20260127|09:33:08|S|72|24.285000||
B|QBTS|20260127|09:33:08|S|72|24.290000||
B|QBTS|20260127|09:33:08|S|72|24.290000||
B|QBTS|20260127|09:33:08|S|100|24.280000||
B|QBTS|20260127|09:33:08|S|100|24.300000||
B|QBTS|20260127|09:33:08|S|240|24.285000||
B|SLV|20260127|09:33:08|S|50|98.760000||
B|SNDK|20260127|09:33:08|S|38|488.300000||
B|SNDK|20260127|09:33:08|S|62|488.380000||
B|SNDK|20260127|09:33:08|S|1500|488.320000||
B|TSLL|20260127|09:33:08|S|2|17.460000||
B|VISN|20260127|09:33:08|S|20|18.350000||
B|ZETA|20260127|09:33:08|S|250|20.680000||
B|AG|20260127|09:33:09|S|88|26.180000||
B|AG|20260127|09:33:09|S|100|26.160000||
B|AG|20260127|09:33:09|S|500|26.150000||
B|AMD|20260127|09:33:09|S|10|250.700000||
B|AMGN|20260127|09:33:09|S|15|351.500000||
B|COHR|20260127|09:33:09|S|45|203.130000||
B|CPB|20260127|09:33:09|S|97|27.180000||
B|EL|20260127|09:33:09|S|42|116.340000||
B|GME|20260127|09:33:09|S|200|23.454500||
B|MU|20260127|09:33:09|S|10|407.590000||
B|NVDA|20260127|09:33:09|S|100|186.560000||
B|PFE|20260127|09:33:09|S|114|26.100000||
B|PPTA|20260127|09:33:09|S|200|33.550000||
B|RDDT|20260127|09:33:09|S|100|201.670000||
B|RKLB|20260127|09:33:09|S|2|82.415000||
B|RR|20260127|09:33:09|S|24|4.060000||
B|SOLT|20260127|09:33:09|S|1000|6.140000||
B|SOXX|20260127|09:33:09|S|150|347.920000||
B|TMDX|20260127|09:33:09|S|5|141.020000||
B|USAR|20260127|09:33:09|S|200|27.580000||
B|USAR|20260127|09:33:09|S|200|27.640000||
B|ZS|20260127|09:33:09|S|40|226.290000||
B|AFRM|20260127|09:33:10|S|451|69.760000||
B|AFRM|20260127|09:33:10|S|1000|69.750000||
B|ASTS|20260127|09:33:10|S|2|105.530000||
B|BZUN|20260127|09:33:10|S|500|2.800000||
B|CRML|20260127|09:33:10|S|70|16.964000||
B|CRWV|20260127|09:33:10|S|13|102.650000||
B|CRWV|20260127|09:33:10|S|364|102.760000||
B|GGLL|20260127|09:33:10|S|100|110.927500||
B|GNTA|20260127|09:33:10|S|1|1.580000||
B|GNTA|20260127|09:33:10|S|1|1.580000||
B|GNTA|20260127|09:33:10|S|1|1.580000||
B|GNTA|20260127|09:33:10|S|1|1.580000||
B|HIND|20260127|09:33:10|S|10|3.510000||
B|IONQ|20260127|09:33:10|S|150|43.630000||
B|IREN|20260127|09:33:10|S|3|53.880000||
B|IREN|20260127|09:33:10|S|20|53.880000||
B|LITE|20260127|09:33:10|S|75|349.611600||
B|MSFT|20260127|09:33:10|S|1|477.067500||
B|MSFU|20260127|09:33:10|S|300|39.950000||
B|MSFU|20260127|09:33:10|S|350|39.955900||
B|MU|20260127|09:33:10|S|1|406.760000||
B|MU|20260127|09:33:10|S|7|406.675000||
B|MU|20260127|09:33:10|S|50|406.790000||
B|PANW|20260127|09:33:10|S|100|187.880000||
B|PINS|20260127|09:33:10|S|100|24.720000||
B|PLTR|20260127|09:33:10|S|50|166.635000||
B|QBTS|20260127|09:33:10|S|30|24.250000||
B|RDDT|20260127|09:33:10|S|115|201.660000||
B|USAR|20260127|09:33:10|S|100|27.620000||
B|USAR|20260127|09:33:10|S|200|27.640000||
B|USAR|20260127|09:33:10|S|200|27.650000||
B|XBP|20260127|09:33:10|S|100|8.460000||
B|ZS|20260127|09:33:10|S|120|226.530000||
B|ZS|20260127|09:33:10|S|160|226.530000||
B|ZS|20260127|09:33:10|S|640|226.530000||
B|BIIB|20260127|09:33:11|S|10|175.241000||
B|EVER|20260127|09:33:11|S|50|23.540000||
B|IONQ|20260127|09:33:11|S|10|43.660000||
B|MU|20260127|09:33:11|S|20|406.685000||
B|MU|20260127|09:33:11|S|100|406.685000||
B|NVDA|20260127|09:33:11|S|1|186.580000||
B|OKLO|20260127|09:33:11|S|40|81.510000||
B|PANW|20260127|09:33:11|S|100|187.800000||
B|PAR|20260127|09:33:11|S|30|31.345000||
B|PPLT|20260127|09:33:11|S|10|237.515000||
B|RR|20260127|09:33:11|S|100|4.070000||
B|RR|20260127|09:33:11|S|226|4.065000||
B|SIL|20260127|09:33:11|S|15|112.100000||
B|SLS|20260127|09:33:11|S|230|4.385000||
B|TSLA|20260127|09:33:11|S|30|434.040000||
B|TSLA|20260127|09:33:11|S|100|434.003600||
B|TSLA|20260127|09:33:11|S|100|434.060000||
B|TSLA|20260127|09:33:11|S|294|434.080000||
B|UNH|20260127|09:33:11|S|2|290.694500||
B|UNH|20260127|09:33:11|S|20|290.550000||
B|USAR|20260127|09:33:11|S|100|27.650000||
B|USAR|20260127|09:33:11|S|100|27.660000||
B|ZM|20260127|09:33:11|S|53|95.880000||
B|AMZN|20260127|09:33:12|S|10|239.060000||
B|CLS|20260127|09:33:12|S|79|317.381000||
B|CRWV|20260127|09:33:12|S|10|102.670000||
B|IREN|20260127|09:33:12|S|100|53.910000||
B|IREN|20260127|09:33:12|S|600|53.885000||
B|IREN|20260127|09:33:12|S|1800|53.920000||
B|KSTR|20260127|09:33:12|S|100|21.880000||
B|LITE|20260127|09:33:12|S|5|350.170000||
B|NUWE|20260127|09:33:12|S|100|4.860000||
B|PANW|20260127|09:33:12|S|2|187.871000||
B|PANW|20260127|09:33:12|S|98|187.880000||
B|RKLB|20260127|09:33:12|S|50|82.370000||
B|RR|20260127|09:33:12|S|4859|4.067400||
B|RXRX|20260127|09:33:12|S|183|4.665000||
B|SIMO|20260127|09:33:12|S|1|118.260000||
B|SMR|20260127|09:33:12|S|4|18.160000||
B|SNOW|20260127|09:33:12|S|30|215.390000||
B|SOXX|20260127|09:33:12|S|108|347.920000||
B|SPY|20260127|09:33:12|S|20|694.165000||
B|UNH|20260127|09:33:12|S|13|290.684700||
B|UNH|20260127|09:33:12|S|13|290.690000||
B|USAR|20260127|09:33:12|S|50|27.710000||
B|USAR|20260127|09:33:12|S|100|27.720000||
B|ZSL|20260127|09:33:12|S|500|1.865000||
B|ZTS|20260127|09:33:12|S|100|124.520000||
B|AGQ|20260127|09:33:13|S|10|354.100000||
B|AMD|20260127|09:33:13|S|447|250.985000||
B|AUR|20260127|09:33:13|S|1|4.450000||
B|AVAV|20260127|09:33:13|S|30|304.880000||
B|DDOG|20260127|09:33:13|S|15|140.810000||
B|FCX|20260127|09:33:13|S|150|62.030000||
B|GME|20260127|09:33:13|S|500|23.448800||
B|IBIT|20260127|09:33:13|S|100|50.015000||
B|MRNA|20260127|09:33:13|S|100|49.360000||
B|MSFT|20260127|09:33:13|S|19|477.070000||
B|NET|20260127|09:33:13|S|10|212.470000||
B|NET|20260127|09:33:13|S|18|212.430000||
B|NET|20260127|09:33:13|S|71|212.561000||
B|NFLX|20260127|09:33:13|S|14|84.680000||
B|NUWE|20260127|09:33:13|S|200|4.830000||
B|NVDA|20260127|09:33:13|S|10|186.590000||
B|PANW|20260127|09:33:13|S|100|187.920000||
B|QBTS|20260127|09:33:13|S|100|24.320000||
B|SH|20260127|09:33:13|S|200|35.535000||
B|SLV|20260127|09:33:13|S|500|98.885000||
B|SOXL|20260127|09:33:13|S|1|63.198800||
B|TSLA|20260127|09:33:13|S|11|434.210000||
B|UNH|20260127|09:33:13|S|1|290.597200||
B|VALE|20260127|09:33:13|S|300|16.095000||
B|VCIG|20260127|09:33:13|S|200|0.515400||
B|ZS|20260127|09:33:13|S|40|226.980000||
B|BBIO|20260127|09:33:14|S|3|78.780000||
B|COIN|20260127|09:33:14|S|2|211.797300||
B|CVS|20260127|09:33:14|S|30|76.610000||
B|GGAL|20260127|09:33:14|S|1|55.190000||
B|GGAL|20260127|09:33:14|S|20|55.220000||
B|GNTA|20260127|09:33:14|S|2|1.570000||
B|GOOGL|20260127|09:33:14|S|20|336.500000||
B|IREN|20260127|09:33:14|S|84|53.910000||
B|KMB|20260127|09:33:14|S|100|102.990000||
B|LMT|20260127|09:33:14|S|4|582.260000||
B|LUMN|20260127|09:33:14|S|10|9.030000||
B|NUWE|20260127|09:33:14|S|62|4.840000||
B|RDW|20260127|09:33:14|S|100|11.935000||
B|RDW|20260127|09:33:14|S|100|11.940000||
B|SLV|20260127|09:33:14|S|5|98.919100||
B|SLV|20260127|09:33:14|S|192|98.916800||
B|SLV|20260127|09:33:14|S|600|98.916800||
B|SNDK|20260127|09:33:14|S|30|488.120000||
B|UNH|20260127|09:33:14|S|1|290.654900||
B|UNH|20260127|09:33:14|S|2|290.660000||
B|UNH|20260127|09:33:14|S|45|290.740000||
B|XOM|20260127|09:33:14|S|1|135.130000||
B|ALB|20260127|09:33:15|S|1|194.230000||
B|B|20260127|09:33:15|S|4|51.550000||
B|DVY|20260127|09:33:15|S|27|148.630000||
B|HUM|20260127|09:33:15|E|2|219.150000||
B|HUM|20260127|09:33:15|S|4|218.890000||
B|HUM|20260127|09:33:15|S|5|218.889300||
B|HUM|20260127|09:33:15|S|500|218.885000||
B|MRNA|20260127|09:33:15|S|200|49.390000||
B|NOK|20260127|09:33:15|S|200|7.065000||
B|OKLO|20260127|09:33:15|S|20|81.590000||
B|PLTR|20260127|09:33:15|S|18|166.890000||
B|RDW|20260127|09:33:15|S|27|11.920000||
B|RKLB|20260127|09:33:15|S|29|82.315000||
B|RKLB|20260127|09:33:15|S|50|82.315000||
B|RXRX|20260127|09:33:15|S|443|4.667600||
B|SE|20260127|09:33:15|S|20|125.763000||
B|SOXL|20260127|09:33:15|S|300|63.164600||
B|STNE|20260127|09:33:15|S|211|16.710000||
B|UNH|20260127|09:33:15|S|15|290.940000||
B|UNH|20260127|09:33:15|S|26|290.700000||
B|UNH|20260127|09:33:15|S|50|290.946100||
B|UNH|20260127|09:33:15|S|59|290.700000||
B|UVIX|20260127|09:33:15|S|500|5.475000||
B|UVXY|20260127|09:33:15|S|100|35.260000||
B|ZM|20260127|09:33:15|S|2|95.540000||
B|AMD|20260127|09:33:16|S|100|251.010000||
B|BTG|20260127|09:33:16|S|100|5.375000||
B|CPNG|20260127|09:33:16|S|10|19.255000||
B|FWDI|20260127|09:33:16|S|1|7.100000||
B|FWDI|20260127|09:33:16|S|92|7.100000||
B|GOOG|20260127|09:33:16|S|2|336.796100||
B|GOOG|20260127|09:33:16|S|3|336.800000||
B|GOOG|20260127|09:33:16|S|100|336.776000||
B|GOOG|20260127|09:33:16|S|100|336.800000||
B|IONQ|20260127|09:33:16|S|50|43.680000||
B|MSTR|20260127|09:33:16|S|25|159.720000||
B|NEE|20260127|09:33:16|S|15|84.920000||
B|NXT|20260127|09:33:16|S|100|105.310000||
B|PANW|20260127|09:33:16|S|2|187.911000||
B|PANW|20260127|09:33:16|S|98|187.920000||
B|PANW|20260127|09:33:16|S|100|187.920000||
B|RDW|20260127|09:33:16|S|600|11.925000||
B|SMH|20260127|09:33:16|S|1|403.470000||
B|SNDK|20260127|09:33:16|S|1|488.990000||
B|SNDK|20260127|09:33:16|S|45|489.653600||
B|SQQQ|20260127|09:33:16|S|5|64.010000||
B|SUPX|20260127|09:33:16|S|1|14.557600||
B|TSLA|20260127|09:33:16|S|15|433.990000||
B|TTD|20260127|09:33:16|S|100|33.468600||
B|UNH|20260127|09:33:16|S|1|290.950000||
B|UNH|20260127|09:33:16|S|25|290.880000||
B|ZS|20260127|09:33:16|S|120|226.530000||
B|ZS|20260127|09:33:16|S|800|226.530000||
B|AAPL|20260127|09:33:17|S|6|260.360000||
B|ALB|20260127|09:33:17|S|1|194.230000||
B|BAC|20260127|09:33:17|S|63|51.975000||
B|DUST|20260127|09:33:17|S|4000|4.605000||
B|DUST|20260127|09:33:17|S|5579|4.610000||
B|EIDO|20260127|09:33:17|S|100|19.115000||
B|GGLL|20260127|09:33:17|S|15|110.970000||
B|HUM|20260127|09:33:17|S|11|219.391000||
B|OKLO|20260127|09:33:17|S|100|81.690000||
B|SIL|20260127|09:33:17|S|139|112.170000||
B|SLV|20260127|09:33:17|S|10|98.940700||
B|SOXS|20260127|09:33:17|S|2136|1.980000||
B|UNH|20260127|09:33:17|S|2|290.350000||
B|UNH|20260127|09:33:17|S|3|290.850000||
B|URA|20260127|09:33:17|S|3|55.180000||
B|URA|20260127|09:33:17|S|1500|55.197100||
B|ZS|20260127|09:33:17|S|40|226.740000||
B|AVGO|20260127|09:33:18|S|3|328.700000||
B|CRWD|20260127|09:33:18|S|6|479.050000||
B|DDOG|20260127|09:33:18|S|3|140.350000||
B|DDOG|20260127|09:33:18|S|100|140.240000||
B|DOCU|20260127|09:33:18|S|1|57.310000||
B|HUM|20260127|09:33:18|S|11|218.660000||
B|MSFT|20260127|09:33:18|S|49|476.535600||
B|MTSI|20260127|09:33:18|S|1|221.390000||
B|NFLX|20260127|09:33:18|S|170|84.710000||
B|ORCL|20260127|09:33:18|S|2|177.580000||
B|ORCL|20260127|09:33:18|S|80|177.570000||
B|PATH|20260127|09:33:18|S|3|14.820000||
B|PL|20260127|09:33:18|S|29|26.800000||
B|QTUM|20260127|09:33:18|S|4|119.190000||
B|SH|20260127|09:33:18|S|200|35.535000||
B|SIMO|20260127|09:33:18|S|60|118.840000||
B|SIMO|20260127|09:33:18|S|100|118.280000||
B|SLV|20260127|09:33:18|S|8|98.959000||
B|SLV|20260127|09:33:18|S|50|98.999100||
B|UNH|20260127|09:33:18|S|20|289.940000||
B|UNH|20260127|09:33:18|S|50|289.975500||
B|UNH|20260127|09:33:18|S|139|289.940000||
B|VEU|20260127|09:33:18|S|200|78.590000||
B|VZLA|20260127|09:33:18|S|61|6.489300||
B|ZM|20260127|09:33:18|S|16|95.600000||
B|ZM|20260127|09:33:18|S|17|95.600000||
B|ZM|20260127|09:33:18|S|23|95.600000||
B|ZM|20260127|09:33:18|S|35|95.600000||
B|BA|20260127|09:33:19|S|4|244.950000||
B|BA|20260127|09:33:19|S|20|244.990000||
B|FCX|20260127|09:33:19|S|25|62.167900||
B|GLD|20260127|09:33:19|S|50|466.310000||
B|GLD|20260127|09:33:19|S|80|466.300000||
B|GLD|20260127|09:33:19|S|120|466.310000||
B|LABU|20260127|09:33:19|S|50|185.500000||
B|MA|20260127|09:33:19|S|4|525.071000||
B|MA|20260127|09:33:19|S|4|525.080000||
B|NUWE|20260127|09:33:19|S|62|4.830000||
B|NVDA|20260127|09:33:19|S|1|186.565000||
B|QBTS|20260127|09:33:19|S|1|24.346300||
B|SANM|20260127|09:33:19|S|5|153.420000||
B|SLV|20260127|09:33:19|S|321|99.038000||
B|SMR|20260127|09:33:19|S|100|18.240000||
B|SNDK|20260127|09:33:19|S|2|487.711000||
B|SNDK|20260127|09:33:19|S|6|487.606600||
B|SOXL|20260127|09:33:19|S|2|63.120000||
B|T|20260127|09:33:19|S|5025|23.467600||
B|TSM|20260127|09:33:19|S|100|336.640000||
B|AG|20260127|09:33:20|S|100|26.188600||
B|AGQ|20260127|09:33:20|S|10|355.840000||
B|ASTS|20260127|09:33:20|S|10|105.560000||
B|AU|20260127|09:33:20|S|200|107.855300||
B|CLSK|20260127|09:33:20|S|200|12.430000||
B|DX|20260127|09:33:20|S|1357|14.520000||
B|FROG|20260127|09:33:20|S|16|60.590000||
B|GGB|20260127|09:33:20|S|250|4.440000||
B|GNTA|20260127|09:33:20|S|1|1.560000||
B|GNTA|20260127|09:33:20|S|1|1.560000||
B|GNTA|20260127|09:33:20|S|1|1.560000||
B|GNTA|20260127|09:33:20|S|1|1.560000||
B|GNTA|20260127|09:33:20|S|1|1.560000||
B|GNTA|20260127|09:33:20|S|1|1.560000||
B|GNTA|20260127|09:33:20|S|1|1.560000||
B|GNTA|20260127|09:33:20|S|1|1.560000||
B|GNTA|20260127|09:33:20|S|1|1.560000||
B|GNTA|20260127|09:33:20|S|1|1.560000||
B|GNTA|20260127|09:33:20|S|1|1.560000||
B|GNTA|20260127|09:33:20|S|2|1.560000||
B|GNTA|20260127|09:33:20|S|2|1.560000||
B|GNTA|20260127|09:33:20|S|10|1.560000||
B|IVF|20260127|09:33:20|S|700|2.040000||
B|ORCL|20260127|09:33:20|S|80|177.410000||
B|PL|20260127|09:33:20|S|30|26.770000||
B|QUBT|20260127|09:33:20|S|1|10.905000||
B|RR|20260127|09:33:20|S|100|4.080000||
B|RR|20260127|09:33:20|S|4600|4.075000||
B|SOXS|20260127|09:33:20|S|120|1.980000||
B|TSLT|20260127|09:33:20|S|50|24.389100||
B|USAR|20260127|09:33:20|S|100|27.980000||
B|USAR|20260127|09:33:20|S|100|28.040000||
B|ZSL|20260127|09:33:20|S|1|1.860000||
B|ZSL|20260127|09:33:20|S|100|1.855000||
B|AEO|20260127|09:33:21|S|27|23.773900||
B|AG|20260127|09:33:21|S|100|26.170000||
B|ARKB|20260127|09:33:21|S|2|29.286500||
B|BBY|20260127|09:33:21|S|5|66.020000||
B|FLGC|20260127|09:33:21|S|14|6.889000||
B|HLF|20260127|09:33:21|S|1|16.681000||
B|INTC|20260127|09:33:21|S|70|44.215000||
B|IREN|20260127|09:33:21|S|63|54.318600||
B|IREN|20260127|09:33:21|S|166|54.300000||
B|KGC|20260127|09:33:21|S|2|38.250000||
B|KGC|20260127|09:33:21|S|50|38.250000||
B|KMB|20260127|09:33:21|S|100|102.830000||
B|KMB|20260127|09:33:21|S|100|102.920000||
B|KTOS|20260127|09:33:21|S|20|113.330000||
B|KTOS|20260127|09:33:21|S|40|113.710000||
B|KTOS|20260127|09:33:21|S|193|113.860000||
B|LITE|20260127|09:33:21|S|30|351.170000||
B|MRNA|20260127|09:33:21|S|1|49.357100||
B|MRNA|20260127|09:33:21|S|2|49.360000||
B|PLTM|20260127|09:33:21|S|309|25.220000||
B|RCAT|20260127|09:33:21|S|6|14.058500||
B|RGTI|20260127|09:33:21|S|70|21.838000||
B|SMH|20260127|09:33:21|S|1|403.295000||
B|SNOW|20260127|09:33:21|S|5|215.070000||
B|SOXS|20260127|09:33:21|S|1|1.980000||
B|UNH|20260127|09:33:21|S|50|290.430000||
B|ALAR|20260127|09:33:22|S|9|7.750000||
B|ALHC|20260127|09:33:22|S|15|20.880000||
B|APP|20260127|09:33:22|S|10|546.670000||
B|CIFR|20260127|09:33:22|S|8|16.775000||
B|CRM|20260127|09:33:22|S|50|234.470000||
B|EVTL|20260127|09:33:22|S|50|5.190000||
B|EWW|20260127|09:33:22|S|300|77.775000||
B|GLD|20260127|09:33:22|S|300|466.310000||
B|HUT|20260127|09:33:22|S|220|58.810000||
B|IREN|20260127|09:33:22|S|16|54.240000||
B|IREN|20260127|09:33:22|S|73|54.262600||
B|IREN|20260127|09:33:22|S|200|54.290000||
B|KMB|20260127|09:33:22|S|100|102.920000||
B|MU|20260127|09:33:22|S|1|405.100000||
B|MUU|20260127|09:33:22|S|1|194.700000||
B|NFLX|20260127|09:33:22|S|1|84.639100||
B|NG|20260127|09:33:22|S|400|11.025000||
B|NOW|20260127|09:33:22|S|4|135.270000||
B|ORCL|20260127|09:33:22|S|5|177.550000||
B|ORCL|20260127|09:33:22|S|86|177.580000||
B|PBR|20260127|09:33:22|S|88|14.735000||
B|PTIR|20260127|09:33:22|S|5|23.200000||
B|RGTI|20260127|09:33:22|S|1|21.890700||
B|SNDK|20260127|09:33:22|S|10|486.620000||
B|SOXL|20260127|09:33:22|S|40|63.090000||
B|SOXL|20260127|09:33:22|S|40|63.100000||
B|TSLA|20260127|09:33:22|S|10|434.130000||
B|TSLA|20260127|09:33:22|S|50|434.133600||
B|UNH|20260127|09:33:22|S|25|290.330000||
B|UNH|20260127|09:33:22|S|100|290.370000||
B|BA|20260127|09:33:23|S|5|244.770000||
B|CRML|20260127|09:33:23|S|10|17.090000||
B|IBRX|20260127|09:33:23|S|277|5.887300||
B|MRVL|20260127|09:33:23|S|100|82.630000||
B|NG|20260127|09:33:23|S|300|11.030000||
B|NUWE|20260127|09:33:23|S|200|4.830000||
B|PAAS|20260127|09:33:23|S|1|64.950000||
B|QYLD|20260127|09:33:23|S|15|17.845000||
B|SH|20260127|09:33:23|S|200|35.535000||
B|SNDK|20260127|09:33:23|S|24|487.250000||
B|UNH|20260127|09:33:23|S|5|290.337000||
B|UNH|20260127|09:33:23|S|220|290.340000||
B|ZS|20260127|09:33:23|S|160|225.745000||
B|BRK/B|20260127|09:33:24|S|1|482.275000||
B|CRM|20260127|09:33:24|S|1|234.523500||
B|GLW|20260127|09:33:24|S|1|102.650000||
B|IBIT|20260127|09:33:24|S|30|50.020000||
B|IREN|20260127|09:33:24|S|100|54.220000||
B|IREN|20260127|09:33:24|S|100|54.230000||
B|IREN|20260127|09:33:24|S|200|54.237900||
B|NET|20260127|09:33:24|S|2|213.111000||
B|ORCL|20260127|09:33:24|S|28|177.670000||
B|QBTS|20260127|09:33:24|S|100|24.460000||
B|RR|20260127|09:33:24|S|1|4.098000||
B|SILJ|20260127|09:33:24|S|50|38.580000||
B|SLS|20260127|09:33:24|S|454|4.385000||
B|SOAR|20260127|09:33:24|S|100|0.430000||
B|SOXS|20260127|09:33:24|S|10000|1.980000||
B|TSLA|20260127|09:33:24|S|200|434.080400||
B|U|20260127|09:33:24|S|11|42.170000||
B|UNH|20260127|09:33:24|S|5|290.870000||
B|COHR|20260127|09:33:25|S|1|205.020000||
B|COHR|20260127|09:33:25|S|2|205.020000||
B|COHR|20260127|09:33:25|S|20|204.870000||
B|CVS|20260127|09:33:25|S|103|76.440000||
B|CVS|20260127|09:33:25|S|140|76.460000||
B|CVS|20260127|09:33:25|S|160|76.435000||
B|FCX|20260127|09:33:25|S|3|62.265000||
B|GNTA|20260127|09:33:25|S|1646|1.550000||
B|HIND|20260127|09:33:25|S|100|3.440000||
B|IREN|20260127|09:33:25|S|37|54.228100||
B|ITOT|20260127|09:33:25|S|3|151.864500||
B|ORCL|20260127|09:33:25|S|1|177.530000||
B|QUBT|20260127|09:33:25|S|8|10.950000||
B|RDW|20260127|09:33:25|S|100|11.990000||
B|RIVN|20260127|09:33:25|S|50|15.597300||
B|SHOP|20260127|09:33:25|S|3|136.040000||
B|SMCI|20260127|09:33:25|S|81|30.530000||
B|SMCI|20260127|09:33:25|S|100|30.530000||
B|SMR|20260127|09:33:25|S|1000|18.319400||
B|TSM|20260127|09:33:25|S|20|336.490000||
B|TSM|20260127|09:33:25|S|80|336.470000||
B|UNH|20260127|09:33:25|S|12|290.750000||
B|UNH|20260127|09:33:25|S|25|290.750000||
B|UNH|20260127|09:33:25|S|25|290.810000||
B|USAR|20260127|09:33:25|S|100|28.220000||
B|USAR|20260127|09:33:25|S|200|28.230000||
B|AGNC|20260127|09:33:26|S|1224|11.890700||
B|AUR|20260127|09:33:26|S|100|4.460000||
B|AUR|20260127|09:33:26|S|200|4.459300||
B|CDE|20260127|09:33:26|S|100|25.560000||
B|CYN|20260127|09:33:26|S|585|2.479400||
B|DVLT|20260127|09:33:26|S|200|0.699500||
B|GOOG|20260127|09:33:26|S|40|336.760000||
B|HIND|20260127|09:33:26|S|200|3.450000||
B|HUMA|20260127|09:33:26|S|4|1.004500||
B|META|20260127|09:33:26|S|60|674.820000||
B|NG|20260127|09:33:26|S|200|11.060000||
B|NVDA|20260127|09:33:26|S|2|186.565000||
B|NVDA|20260127|09:33:26|S|171|186.565000||
B|RDDT|20260127|09:33:26|S|58|200.120000||
B|RDDT|20260127|09:33:26|S|100|200.370000||
B|ROP|20260127|09:33:26|S|1|368.500000||
B|ROP|20260127|09:33:26|S|2|369.000000||
B|RXRX|20260127|09:33:26|S|10|4.669700||
B|SNDK|20260127|09:33:26|S|7|487.089000||
B|SNDK|20260127|09:33:26|S|8|487.080000||
B|SNDK|20260127|09:33:26|S|10|487.000000||
B|SNDK|20260127|09:33:26|S|20|487.000000||
B|UNH|20260127|09:33:26|S|5|290.790000||
B|UNH|20260127|09:33:26|S|5|290.810000||
B|ZTS|20260127|09:33:26|S|100|124.500000||
B|ALB|20260127|09:33:27|S|100|194.620000||
B|BRO|20260127|09:33:27|S|10|74.640000||
B|GLW|20260127|09:33:27|S|30|102.440000||
B|GLW|20260127|09:33:27|S|100|102.480000||
B|GLXY|20260127|09:33:27|S|71|31.600000||
B|GNTA|20260127|09:33:27|S|1|1.550000||
B|KTOS|20260127|09:33:27|S|9|113.852100||
B|NFLX|20260127|09:33:27|S|1|84.620000||
B|NVDA|20260127|09:33:27|S|85|186.510000||
B|PL|20260127|09:33:27|S|100|26.760000||
B|PYPL|20260127|09:33:27|S|1|56.120000||
B|REZI|20260127|09:33:27|S|40|34.400000||
B|SH|20260127|09:33:27|S|200|35.535000||
B|SOXL|20260127|09:33:27|S|60|63.086800||
B|TGTX|20260127|09:33:27|S|3|30.810000||
B|TSLA|20260127|09:33:27|S|1|434.080000||
B|TSLA|20260127|09:33:27|S|6|434.000000||
B|TSLA|20260127|09:33:27|S|20|434.080000||
B|USAR|20260127|09:33:27|S|30|28.150000||
B|XLB|20260127|09:33:27|S|20|49.865000||
B|GNTA|20260127|09:33:28|S|1|1.550000||
B|GNTA|20260127|09:33:28|S|1|1.550000||
B|META|20260127|09:33:28|S|2|674.500000||
B|MRNA|20260127|09:33:28|S|400|49.340000||
B|NFE|20260127|09:33:28|E|1|1.488500||
B|NOW|20260127|09:33:28|S|1|135.206000||
B|ORCL|20260127|09:33:28|S|1|177.180000||
B|ORCL|20260127|09:33:28|S|100|177.080000||
B|ORCL|20260127|09:33:28|S|120|177.120000||
B|SATL|20260127|09:33:28|S|96|4.710000||
B|SGML|20260127|09:33:28|S|30|13.240000||
B|SGML|20260127|09:33:28|S|435|13.200000||
B|SHOP|20260127|09:33:28|S|2|135.860000||
B|SLVR|20260127|09:33:28|S|100|80.050000||
B|SOXX|20260127|09:33:28|S|490|347.740000||
B|TSM|20260127|09:33:28|S|30|336.410000||
B|UNH|20260127|09:33:28|S|1|290.570000||
B|UNH|20260127|09:33:28|S|20|290.870000||
B|USAR|20260127|09:33:28|S|100|28.060000||
B|USGO|20260127|09:33:28|S|10|15.450000||
B|AEHR|20260127|09:33:29|S|25|26.406800||
B|BOXX|20260127|09:33:29|S|179|115.445000||
B|BOXX|20260127|09:33:29|S|340|115.445000||
B|CRWD|20260127|09:33:29|S|40|477.840000||
B|CRWV|20260127|09:33:29|S|100|103.080000||
B|CYN|20260127|09:33:29|S|800|2.490000||
B|FNV|20260127|09:33:29|S|5|261.820000||
B|GLDM|20260127|09:33:29|S|3|100.345000||
B|GRRR|20260127|09:33:29|S|5|13.760000||
B|HUM|20260127|09:33:29|S|30|218.140000||
B|INTC|20260127|09:33:29|S|160|44.170000||
B|MS|20260127|09:33:29|S|43|182.910000||
B|MU|20260127|09:33:29|S|40|405.590000||
B|NTLA|20260127|09:33:29|S|300|15.800000||
B|NVDA|20260127|09:33:29|S|3|186.498900||
B|PDD|20260127|09:33:29|S|100|106.810000||
B|PDD|20260127|09:33:29|S|100|106.810000||
B|SLV|20260127|09:33:29|S|1200|99.014800||
B|UNH|20260127|09:33:29|S|20|290.801800||
B|V|20260127|09:33:29|S|10|327.020000||
B|WPM|20260127|09:33:29|S|20|149.185000||
B|WPM|20260127|09:33:29|S|20|149.185000||
B|CRML|20260127|09:33:30|S|50|17.045000||
B|IVV|20260127|09:33:30|S|5|697.180000||
B|KTOS|20260127|09:33:30|S|10|113.982500||
B|KTOS|20260127|09:33:30|S|100|114.361000||
B|MU|20260127|09:33:30|S|100|405.630000||
B|NTLA|20260127|09:33:30|S|100|15.680000||
B|ORCL|20260127|09:33:30|S|100|177.070000||
B|PL|20260127|09:33:30|S|25|26.800000||
B|PRME|20260127|09:33:30|S|1400|4.470000||
B|RDDT|20260127|09:33:30|S|20|200.410000||
B|SMR|20260127|09:33:30|S|1|18.320000||
B|TSLA|20260127|09:33:30|S|60|433.950000||
B|USAR|20260127|09:33:30|S|100|28.140000||
B|UUUU|20260127|09:33:30|S|100|22.928300||
B|VGT|20260127|09:33:30|S|1|767.090000||
B|VST|20260127|09:33:30|S|5|159.050000||
B|ZIM|20260127|09:33:30|S|1|23.135000||
B|ASTS|20260127|09:33:31|S|1|105.760000||
B|CIFR|20260127|09:33:31|S|100|16.821300||
B|CRSP|20260127|09:33:31|S|20|55.820000||
B|GOOG|20260127|09:33:31|S|6|336.370000||
B|GOOGL|20260127|09:33:31|S|12|336.150000||
B|LCID|20260127|09:33:31|S|200|10.574100||
B|NAMM|20260127|09:33:31|S|31|4.710000||
B|NET|20260127|09:33:31|S|900|213.980000||
B|NOW|20260127|09:33:31|S|1|135.150000||
B|NUWE|20260127|09:33:31|S|150|4.780000||
B|NVO|20260127|09:33:31|S|5|63.385000||
B|SGHC|20260127|09:33:31|S|10|9.802800||
B|SHOP|20260127|09:33:31|S|2|135.870000||
B|SIVR|20260127|09:33:31|S|12|103.930000||
B|SLV|20260127|09:33:31|S|1|98.990000||
B|UNH|20260127|09:33:31|S|25|290.330000||
B|UPS|20260127|09:33:31|S|32|106.650000||
B|UPS|20260127|09:33:31|S|35|106.860000||
B|AI|20260127|09:33:32|S|4|12.850000||
B|ANET|20260127|09:33:32|S|3|146.580000||
B|ANET|20260127|09:33:32|S|25|146.576700||
B|APLD|20260127|09:33:32|S|78|36.950000||
B|BE|20260127|09:33:32|S|110|138.580000||
B|CIEN|20260127|09:33:32|S|30|240.970000||
B|CRML|20260127|09:33:32|S|300|17.120000||
B|EWW|20260127|09:33:32|S|300|77.735000||
B|GLD|20260127|09:33:32|S|80|466.130000||
B|HWM|20260127|09:33:32|S|68|216.870000||
B|HWM|20260127|09:33:32|S|224|216.860000||
B|IONZ|20260127|09:33:32|S|10|20.000000||
B|IREN|20260127|09:33:32|S|1|54.280000||
B|META|20260127|09:33:32|S|7|674.320000||
B|RDW|20260127|09:33:32|S|400|11.960000||
B|RDW|20260127|09:33:32|S|1100|11.978900||
B|SMR|20260127|09:33:32|S|20|18.285000||
B|SMR|20260127|09:33:32|S|20|18.300000||
B|SMR|20260127|09:33:32|S|40|18.290000||
B|TSLL|20260127|09:33:32|S|100|17.450000||
B|UMC|20260127|09:33:32|S|500|12.560000||
B|UNH|20260127|09:33:32|S|2|290.260000||
B|VSAT|20260127|09:33:32|S|64|43.830000||
B|VYMI|20260127|09:33:32|S|10|95.402500||
B|ZTS|20260127|09:33:32|S|100|124.450000||
B|ASTS|20260127|09:33:33|S|2|105.782300||
B|BMNR|20260127|09:33:33|S|5|28.155000||
B|BMNR|20260127|09:33:33|S|1000|28.140000||
B|CLS|20260127|09:33:33|S|7|318.881000||
B|ENVX|20260127|09:33:33|S|100|7.120000||
B|FISV|20260127|09:33:33|S|20|66.480000||
B|MS|20260127|09:33:33|S|16|182.900000||
B|NVDA|20260127|09:33:33|S|1|186.510000||
B|NVO|20260127|09:33:33|S|300|63.408100||
B|ORCL|20260127|09:33:33|S|10|177.170000||
B|SLV|20260127|09:33:33|S|400|98.980000||
B|SNDK|20260127|09:33:33|S|29|487.900000||
B|SOUN|20260127|09:33:33|S|1|9.858000||
B|SOUN|20260127|09:33:33|S|10|9.855000||
B|TEAM|20260127|09:33:33|S|1|138.480000||
B|TEMT|20260127|09:33:33|S|141|14.775000||
B|TTD|20260127|09:33:33|S|1|33.590000||
B|TTD|20260127|09:33:33|S|3|33.560000||
B|TTD|20260127|09:33:33|S|100|33.560000||
B|UNH|20260127|09:33:33|S|40|290.380000||
B|UPST|20260127|09:33:33|S|100|45.480000||
B|WMT|20260127|09:33:33|S|1|117.050000||
B|AG|20260127|09:33:34|S|100|26.230000||
B|AG|20260127|09:33:34|S|400|26.250000||
B|AG|20260127|09:33:34|S|424|26.237000||
B|AG|20260127|09:33:34|S|2000|26.250000||
B|APLD|20260127|09:33:34|S|2|37.000000||
B|APLD|20260127|09:33:34|S|44|37.050000||
B|APLD|20260127|09:33:34|S|100|37.000000||
B|AVGO|20260127|09:33:34|S|269|328.770000||
B|CRM|20260127|09:33:34|S|30|234.240000||
B|CVLT|20260127|09:33:34|S|27|97.701000||
B|FCX|20260127|09:33:34|S|14|62.270000||
B|GNTA|20260127|09:33:34|S|2|1.569800||
B|IONQ|20260127|09:33:34|S|50|44.010000||
B|LITE|20260127|09:33:34|S|10|352.981000||
B|MP|20260127|09:33:34|S|100|64.840000||
B|MP|20260127|09:33:34|S|200|64.780000||
B|MPWR|20260127|09:33:34|S|1|1099.940000||
B|MSFT|20260127|09:33:34|S|35|476.085000||
B|SHV|20260127|09:33:34|S|566|110.395000||
B|SHV|20260127|09:33:34|S|964|110.400000||
B|SMR|20260127|09:33:34|S|1|18.240000||
B|SOC|20260127|09:33:34|S|100|10.030000||
B|SONM|20260127|09:33:34|S|1|7.500000||
B|SYF|20260127|09:33:34|S|100|75.440000||
B|TMQ|20260127|09:33:34|S|300|6.360000||
B|TSLA|20260127|09:33:34|S|10|433.720000||
B|UPS|20260127|09:33:34|S|100|106.460000||
B|USAR|20260127|09:33:34|S|40|28.230000||
B|USBC|20260127|09:33:34|S|100|0.602900||
B|AMD|20260127|09:33:35|S|25|250.570000||
B|BBAI|20260127|09:33:35|S|10|5.710000||
B|BE|20260127|09:33:35|S|94|139.491000||
B|BTOG|20260127|09:33:35|S|100|4.120000||
B|BTOG|20260127|09:33:35|S|100|4.160000||
B|ETHA|20260127|09:33:35|S|20|22.137900||
B|GM|20260127|09:33:35|S|48|82.664500||
B|NFLX|20260127|09:33:35|S|3|84.550000||
B|NUWE|20260127|09:33:35|S|20|4.678500||
B|NVAX|20260127|09:33:35|S|28|9.988200||
B|NVAX|20260127|09:33:35|S|100|9.980000||
B|NVDA|20260127|09:33:35|S|5|186.530000||
B|NVDA|20260127|09:33:35|S|10|186.530000||
B|PL|20260127|09:33:35|S|105|26.925000||
B|PSLV|20260127|09:33:35|S|100|35.033700||
B|PSLV|20260127|09:33:35|S|158|35.038500||
B|QBTS|20260127|09:33:35|S|2|24.560000||
B|RKLB|20260127|09:33:35|S|50|82.437400||
B|RKLB|20260127|09:33:35|S|50|82.440000||
B|SANA|20260127|09:33:35|S|100|5.010000||
B|SATL|20260127|09:33:35|S|50|4.730000||
B|SIVR|20260127|09:33:35|S|131|103.900000||
B|SOXS|20260127|09:33:35|S|1|1.975000||
B|TSLA|20260127|09:33:35|S|50|433.860000||
B|TSLA|20260127|09:33:35|S|60|433.710000||
B|USAR|20260127|09:33:35|S|150|28.150000||
B|ARQT|20260127|09:33:36|S|100|26.770000||
B|ARQT|20260127|09:33:36|S|100|26.920000||
B|CRML|20260127|09:33:36|E|8|17.160000||
B|CRWD|20260127|09:33:36|S|50|476.560000||
B|DGNX|20260127|09:33:36|S|68|1.149900||
B|FROG|20260127|09:33:36|S|10|60.590000||
B|IONS|20260127|09:33:36|S|40|82.120000||
B|MSFT|20260127|09:33:36|S|47|475.250000||
B|MSFT|20260127|09:33:36|S|59|475.240000||
B|MTSI|20260127|09:33:36|S|4|221.940000||
B|MTSI|20260127|09:33:36|S|18|221.870000||
B|NTAP|20260127|09:33:36|S|100|98.980000||
B|OPEN|20260127|09:33:36|S|13|5.815000||
B|OPEN|20260127|09:33:36|S|50|5.820000||
B|ORCX|20260127|09:33:36|S|20|13.985000||
B|QCOM|20260127|09:33:36|S|2|155.560000||
B|RIOT|20260127|09:33:36|S|100|16.400000||
B|S|20260127|09:33:36|S|23|14.517000||
B|SEGG|20260127|09:33:36|S|2|1.450000||
B|SEGG|20260127|09:33:36|S|2|1.460000||
B|SEGG|20260127|09:33:36|S|4|1.450000||
B|SH|20260127|09:33:36|S|200|35.535000||
B|SIDU|20260127|09:33:36|S|100|3.650000||
B|UHS|20260127|09:33:36|S|1|210.800000||
B|AGQ|20260127|09:33:37|S|8|354.180000||
B|BIDU|20260127|09:33:37|S|1|161.330000||
B|ELV|20260127|09:33:37|S|8|347.370000||
B|FENC|20260127|09:33:37|S|300|7.720000||
B|GLDM|20260127|09:33:37|S|8|100.345000||
B|HYMC|20260127|09:33:37|S|50|49.540000||
B|INTC|20260127|09:33:37|S|200|44.140000||
B|IONS|20260127|09:33:37|S|191|82.415000||
B|IREN|20260127|09:33:37|S|1|54.320000||
B|IREN|20260127|09:33:37|S|3|54.342500||
B|IVF|20260127|09:33:37|S|100|2.040000||
B|LITE|20260127|09:33:37|S|51|353.701000||
B|LITE|20260127|09:33:37|S|149|353.710000||
B|MAS|20260127|09:33:37|S|20|67.700000||
B|NVDA|20260127|09:33:37|S|93|186.620000||
B|TSLA|20260127|09:33:37|S|1|434.030000||
B|UNH|20260127|09:33:37|S|1|290.260000||
B|UNH|20260127|09:33:37|S|1|290.290000||
B|USAR|20260127|09:33:37|S|100|28.190000||
B|USAR|20260127|09:33:37|S|100|28.190000||
B|USAR|20260127|09:33:37|S|158|28.190000||
B|USAR|20260127|09:33:37|S|300|28.190000||
B|USAR|20260127|09:33:37|S|500|28.200000||
B|ZS|20260127|09:33:37|S|1000|225.530000||
B|AKAM|20260127|09:33:38|S|1|103.220000||
B|CRWD|20260127|09:33:38|S|3|476.180000||
B|EQPT|20260127|09:33:38|S|3|31.370000||
B|FSLY|20260127|09:33:38|S|100|10.680000||
B|GOOGL|20260127|09:33:38|S|40|336.050000||
B|IONQ|20260127|09:33:38|S|92|44.000000||
B|MP|20260127|09:33:38|S|46|64.850000||
B|NVO|20260127|09:33:38|S|50|63.498600||
B|PLTM|20260127|09:33:38|S|100|25.230000||
B|UNH|20260127|09:33:38|S|2|289.890000||
B|UNH|20260127|09:33:38|S|2|290.120000||
B|UNH|20260127|09:33:38|S|3|290.120000||
B|UNH|20260127|09:33:38|S|5|289.815000||
B|UNH|20260127|09:33:38|S|25|289.865200||
B|UNH|20260127|09:33:38|S|25|289.870000||
B|UNH|20260127|09:33:38|S|100|289.915000||
B|UNH|20260127|09:33:38|S|100|290.100000||
B|ABOS|20260127|09:33:39|S|100|2.490000||
B|AMN|20260127|09:33:39|S|194|20.680000||
B|COIN|20260127|09:33:39|S|25|212.080000||
B|COPX|20260127|09:33:39|S|30|89.020000||
B|CRCT|20260127|09:33:39|S|400|4.390000||
B|CRWV|20260127|09:33:39|S|30|103.073900||
B|CVS|20260127|09:33:39|S|100|76.050000||
B|FOSL|20260127|09:33:39|S|1|4.000000||
B|IBIT|20260127|09:33:39|S|500|50.019300||
B|ICE|20260127|09:33:39|S|9|174.360000||
B|KC|20260127|09:33:39|S|500|14.610000||
B|KTOS|20260127|09:33:39|S|5|114.060000||
B|NET|20260127|09:33:39|S|25|214.640000||
B|NVDA|20260127|09:33:39|S|5|186.780000||
B|QBTS|20260127|09:33:39|S|1|24.546300||
B|RDW|20260127|09:33:39|S|50|11.960000||
B|SLV|20260127|09:33:39|S|100|98.850900||
B|SOUN|20260127|09:33:39|S|100|9.855000||
B|UNH|20260127|09:33:39|S|25|289.820000||
B|UNHG|20260127|09:33:39|E|50|12.190000||
B|USAR|20260127|09:33:39|S|2|28.220000||
B|USAR|20260127|09:33:39|S|100|28.220000||
B|USAR|20260127|09:33:39|S|200|28.240000||
B|AAPL|20260127|09:33:40|S|5|260.430000||
B|APLD|20260127|09:33:40|S|25|37.035000||
B|BCTX|20260127|09:33:40|S|100|4.590000||
B|DGNX|20260127|09:33:40|S|1|1.140000||
B|DKNG|20260127|09:33:40|S|100|30.600000||
B|ETSY|20260127|09:33:40|S|50|59.570000||
B|FIGR|20260127|09:33:40|S|40|64.582600||
B|GLW|20260127|09:33:40|S|29|103.230000||
B|MRNA|20260127|09:33:40|S|900|49.800000||
B|MS|20260127|09:33:40|S|10|182.910000||
B|NVDA|20260127|09:33:40|S|100|186.755000||
B|RH|20260127|09:33:40|S|80|214.180000||
B|SOXL|20260127|09:33:40|S|50|63.450000||
B|SPY|20260127|09:33:40|S|100|694.061700||
B|TNA|20260127|09:33:40|S|100|55.330000||
B|UNH|20260127|09:33:40|S|2|289.810000||
B|UNH|20260127|09:33:40|S|5|289.800000||
B|UNH|20260127|09:33:40|S|6|289.890000||
B|UNH|20260127|09:33:40|S|10|289.810000||
B|USAR|20260127|09:33:40|S|69|28.220000||
B|V|20260127|09:33:40|S|120|326.650000||
B|V|20260127|09:33:40|S|191|326.660000||
B|ZM|20260127|09:33:40|S|12|95.450000||
B|ABAT|20260127|09:33:41|S|200|4.535000||
B|ADI|20260127|09:33:41|S|2|303.314000||
B|AGQ|20260127|09:33:41|S|2|353.390000||
B|ALB|20260127|09:33:41|S|20|194.460000||
B|BKR|20260127|09:33:41|S|100|56.685000||
B|BKR|20260127|09:33:41|S|100|56.710000||
B|CRWV|20260127|09:33:41|S|100|103.196000||
B|GNTA|20260127|09:33:41|S|3|1.565000||
B|IONQ|20260127|09:33:41|S|90|43.990000||
B|IONQ|20260127|09:33:41|S|400|43.975000||
B|METC|20260127|09:33:41|S|400|22.910000||
B|MRNA|20260127|09:33:41|S|100|49.890000||
B|MSTX|20260127|09:33:41|S|250|4.049300||
B|NET|20260127|09:33:41|S|2|214.750000||
B|NUWE|20260127|09:33:41|S|153|4.770000||
B|ORCL|20260127|09:33:41|S|800|177.120000||
B|RZLV|20260127|09:33:41|S|100|2.800000||
B|RZLV|20260127|09:33:41|S|2000|2.800000||
B|SLV|20260127|09:33:41|S|50|98.785000||
B|SMR|20260127|09:33:41|S|6|18.279700||
B|SOXS|20260127|09:33:41|S|124000|1.970000||
B|UPS|20260127|09:33:41|S|16|105.900000||
B|USAR|20260127|09:33:41|S|70|28.170000||
B|VEU|20260127|09:33:41|S|100|78.610000||
B|ABOS|20260127|09:33:42|S|100|2.495000||
B|AMD|20260127|09:33:42|S|13|250.850000||
B|CCL|20260127|09:33:42|S|7|28.380000||
B|CFG|20260127|09:33:42|S|100|62.690000||
B|COF|20260127|09:33:42|S|43|217.360000||
B|CRWD|20260127|09:33:42|S|40|476.080000||
B|CRWV|20260127|09:33:42|S|10|103.170600||
B|CRWV|20260127|09:33:42|S|60|103.050000||
B|CRWV|20260127|09:33:42|S|140|103.050000||
B|CSCO|20260127|09:33:42|S|78|77.160000||
B|EVEX|20260127|09:33:42|S|15|4.250000||
B|GLD|20260127|09:33:42|S|1|465.920000||
B|HUYA|20260127|09:33:42|S|400|3.870000||
B|IAUM|20260127|09:33:42|S|300|50.520000||
B|METC|20260127|09:33:42|S|50|23.100000||
B|MU|20260127|09:33:42|S|5|405.710000||
B|MU|20260127|09:33:42|S|185|405.760000||
B|NEM|20260127|09:33:42|S|50|125.390000||
B|NET|20260127|09:33:42|S|2|214.981000||
B|NET|20260127|09:33:42|S|4|214.990000||
B|NET|20260127|09:33:42|S|200|214.970000||
B|PL|20260127|09:33:42|S|38|26.930000||
B|PL|20260127|09:33:42|S|500|26.930000||
B|QBTS|20260127|09:33:42|S|76|24.545000||
B|SLV|20260127|09:33:42|S|5|98.770000||
B|SMR|20260127|09:33:42|S|20|18.279800||
B|SNDK|20260127|09:33:42|S|25|489.320000||
B|SOXL|20260127|09:33:42|S|1|63.440000||
B|STX|20260127|09:33:42|S|4|362.125000||
B|TMC|20260127|09:33:42|S|1820|7.626000||
B|TWG|20260127|09:33:42|S|27|4.160000||
B|UNH|20260127|09:33:42|S|10|289.785000||
B|UNH|20260127|09:33:42|S|10|289.850000||
B|VRT|20260127|09:33:42|S|2|179.710000||
B|ALB|20260127|09:33:43|S|25|194.340000||
B|AMD|20260127|09:33:43|S|50|250.863800||
B|AVGO|20260127|09:33:43|S|2|328.980000||
B|BBJP|20260127|09:33:43|S|50|69.756300||
B|COIN|20260127|09:33:43|S|50|211.860000||
B|CVE|20260127|09:33:43|S|100|19.160000||
B|CVNA|20260127|09:33:43|S|100|471.230000||
B|GNTA|20260127|09:33:43|S|1|1.569800||
B|HL|20260127|09:33:43|S|300|29.855000||
B|HUM|20260127|09:33:43|S|12|216.585000||
B|IAU|20260127|09:33:43|S|1|95.405000||
B|LITE|20260127|09:33:43|S|15|353.009000||
B|MRNA|20260127|09:33:43|S|100|49.820000||
B|MRNA|20260127|09:33:43|S|300|49.840000||
B|NVDA|20260127|09:33:43|S|34|186.855000||
B|NVDA|20260127|09:33:43|S|61|186.870000||
B|OKE|20260127|09:33:43|S|15|77.680000||
B|OPEN|20260127|09:33:43|S|500|5.807600||
B|PBR|20260127|09:33:43|S|15|14.735000||
B|PSQ|20260127|09:33:43|S|200|29.605000||
B|RDW|20260127|09:33:43|S|600|11.885000||
B|RF|20260127|09:33:43|S|260|27.750000||
B|SH|20260127|09:33:43|S|200|35.535000||
B|SLV|20260127|09:33:43|S|1|98.718700||
B|TQQQ|20260127|09:33:43|S|100|55.975000||
B|TWG|20260127|09:33:43|S|60|4.157900||
B|USAR|20260127|09:33:43|S|35|28.130000||
B|ACHR|20260127|09:33:44|S|3|8.030000||
B|AXTI|20260127|09:33:44|S|300|17.260000||
B|AXTI|20260127|09:33:44|S|300|17.320000||
B|CRML|20260127|09:33:44|S|50|17.190000||
B|CRWV|20260127|09:33:44|S|9|103.370000||
B|CRWV|20260127|09:33:44|S|433|103.420000||
B|DELL|20260127|09:33:44|S|3|117.350000||
B|GOOG|20260127|09:33:44|S|40|336.520000||
B|HL|20260127|09:33:44|S|200|29.810000||
B|HRL|20260127|09:33:44|S|400|24.815000||
B|NFLX|20260127|09:33:44|S|200|84.588000||
B|ORCL|20260127|09:33:44|S|10|176.580000||
B|ORCL|20260127|09:33:44|S|40|176.890000||
B|PSLV|20260127|09:33:44|S|6551|34.950000||
B|PYPL|20260127|09:33:44|S|100|56.085000||
B|RDW|20260127|09:33:44|S|1300|11.883000||
B|RKLB|20260127|09:33:44|S|5|82.440000||
B|RKLB|20260127|09:33:44|S|106|82.430000||
B|SLV|20260127|09:33:44|S|200|98.660000||
B|SLV|20260127|09:33:44|S|500|98.665000||
B|UNH|20260127|09:33:44|S|2|289.830000||
B|UNH|20260127|09:33:44|S|3|289.830000||
B|UNH|20260127|09:33:44|S|20|289.830000||
B|USAR|20260127|09:33:44|S|100|28.130000||
B|USAR|20260127|09:33:44|S|100|28.170000||
B|USAR|20260127|09:33:44|S|200|28.180000||
B|ZTS|20260127|09:33:44|S|100|124.420000||
B|ANET|20260127|09:33:45|S|34|146.680000||
B|BMNR|20260127|09:33:45|S|100|28.100000||
B|BMNR|20260127|09:33:45|S|100|28.130000||
B|BMNR|20260127|09:33:45|S|300|28.130000||
B|BTDR|20260127|09:33:45|S|15|14.160000||
B|DASH|20260127|09:33:45|S|5|206.870000||
B|GLD|20260127|09:33:45|S|3|465.910000||
B|HL|20260127|09:33:45|S|400|29.810000||
B|IONQ|20260127|09:33:45|S|200|43.990000||
B|KTOS|20260127|09:33:45|S|5|114.000000||
B|META|20260127|09:33:45|S|1|673.530000||
B|MSFT|20260127|09:33:45|S|8|475.815000||
B|NBIS|20260127|09:33:45|S|20|94.680000||
B|ORCL|20260127|09:33:45|S|1|176.570000||
B|ORCL|20260127|09:33:45|S|20|176.600000||
B|ORCL|20260127|09:33:45|S|120|176.520000||
B|PKG|20260127|09:33:45|S|1000|219.690000||
B|PL|20260127|09:33:45|S|38|26.940000||
B|PL|20260127|09:33:45|S|100|26.930000||
B|PLUG|20260127|09:33:45|S|60|2.320000||
B|RBRK|20260127|09:33:45|S|5|66.170000||
B|SLV|20260127|09:33:45|S|50|98.715000||
B|STNE|20260127|09:33:45|S|8|16.765000||
B|UNH|20260127|09:33:45|S|1|289.845000||
B|UNH|20260127|09:33:45|S|5|289.845000||
B|UNHG|20260127|09:33:45|S|41|12.178900||
B|VZ|20260127|09:33:45|S|100|39.610000||
B|WPM|20260127|09:33:45|S|10|149.080000||
B|AGNC|20260127|09:33:46|S|100|11.900000||
B|AMD|20260127|09:33:46|S|25|250.650000||
B|B|20260127|09:33:46|S|300|51.570000||
B|BMNR|20260127|09:33:46|S|29|28.107100||
B|CRWV|20260127|09:33:46|S|100|103.480000||
B|GOOGL|20260127|09:33:46|S|91|336.180000||
B|METC|20260127|09:33:46|S|300|23.055000||
B|MSFT|20260127|09:33:46|S|2|475.770000||
B|NVO|20260127|09:33:46|S|50|63.420000||
B|PL|20260127|09:33:46|S|12|26.915000||
B|PL|20260127|09:33:46|S|50|26.915000||
B|QBTS|20260127|09:33:46|S|1|24.566200||
B|QS|20260127|09:33:46|S|50|9.950000||
B|RR|20260127|09:33:46|S|100|4.145000||
B|RR|20260127|09:33:46|S|700|4.149300||
B|SLV|20260127|09:33:46|S|77|98.700000||
B|SMR|20260127|09:33:46|S|10|18.210000||
B|STLA|20260127|09:33:46|S|3|9.625000||
B|TSLA|20260127|09:33:46|S|10|434.370000||
B|TXN|20260127|09:33:46|S|3|195.337500||
B|UNH|20260127|09:33:46|S|1|289.700000||
B|UNH|20260127|09:33:46|S|20|289.720000||
B|UNH|20260127|09:33:46|S|50|289.730000||
B|UNH|20260127|09:33:46|S|50|289.760000||
B|UNH|20260127|09:33:46|S|80|289.790000||
B|UNH|20260127|09:33:46|S|200|289.930000||
B|WMT|20260127|09:33:46|S|50|117.065000||
B|ZM|20260127|09:33:46|S|20|95.340000||
B|ASST|20260127|09:33:47|S|200|0.802100||
B|DDOG|20260127|09:33:47|S|20|140.450000||
B|GNTA|20260127|09:33:47|S|50|1.585000||
B|GRAB|20260127|09:33:47|S|18|4.650000||
B|HUT|20260127|09:33:47|S|2|58.920000||
B|IONQ|20260127|09:33:47|S|1|43.970000||
B|IPW|20260127|09:33:47|S|200|4.360000||
B|JMIA|20260127|09:33:47|S|58|12.710000||
B|KOLD|20260127|09:33:47|S|2|19.285000||
B|META|20260127|09:33:47|S|8|673.630000||
B|MP|20260127|09:33:47|S|300|64.830000||
B|NFLX|20260127|09:33:47|S|1|84.575900||
B|NUWE|20260127|09:33:47|S|100|4.770000||
B|OKLO|20260127|09:33:47|S|5|81.920000||
B|ORCL|20260127|09:33:47|S|40|176.740000||
B|ORCL|20260127|09:33:47|S|50|176.740000||
B|PFGC|20260127|09:33:47|S|21|94.190000||
B|PICK|20260127|09:33:47|S|200|59.960000||
B|RGTI|20260127|09:33:47|S|200|21.885000||
B|RGTI|20260127|09:33:47|S|800|21.880000||
B|SANA|20260127|09:33:47|S|2000|5.030000||
B|SLV|20260127|09:33:47|S|50|98.670700||
B|SMR|20260127|09:33:47|S|50|18.219200||
B|TLT|20260127|09:33:47|S|1|88.185000||
B|TSLA|20260127|09:33:47|S|1|434.350000||
B|TSLQ|20260127|09:33:47|S|10|19.025000||
B|TTE|20260127|09:33:47|S|100|70.450000||
B|UNH|20260127|09:33:47|S|1|289.908100||
B|UNH|20260127|09:33:47|S|40|289.940000||
B|UPS|20260127|09:33:47|S|75|105.390000||
B|WU|20260127|09:33:47|S|105|9.349100||
B|BRO|20260127|09:33:48|S|60|75.180000||
B|HSAI|20260127|09:33:48|S|100|25.790000||
B|HYMC|20260127|09:33:48|S|200|49.600000||
B|META|20260127|09:33:48|S|100|673.265000||
B|MUU|20260127|09:33:48|S|2|195.210000||
B|NAMM|20260127|09:33:48|S|1|4.710000||
B|NFLX|20260127|09:33:48|S|43|84.570000||
B|NSP|20260127|09:33:48|S|79|45.240000||
B|PLUG|20260127|09:33:48|S|75|2.325000||
B|TLT|20260127|09:33:48|S|32|88.185000||
B|TSLA|20260127|09:33:48|S|10|434.590000||
B|TSM|20260127|09:33:48|S|20|336.784400||
B|TSM|20260127|09:33:48|S|50|336.775000||
B|UNH|20260127|09:33:48|S|1|289.914500||
B|UNH|20260127|09:33:48|S|12|289.940000||
B|ZIM|20260127|09:33:48|S|1|23.135000||
B|ZIM|20260127|09:33:48|S|1|23.135000||
B|ZIM|20260127|09:33:48|S|9|23.135000||
B|ZSL|20260127|09:33:48|S|200|1.860000||
B|AZ|20260127|09:33:49|S|2|7.480000||
B|BMNZ|20260127|09:33:49|S|50|18.690000||
B|GNTA|20260127|09:33:49|S|2|1.585000||
B|HPQ|20260127|09:33:49|S|26|19.375000||
B|JOBY|20260127|09:33:49|S|832|13.357000||
B|KC|20260127|09:33:49|S|100|14.580000||
B|MRNA|20260127|09:33:49|S|200|49.850000||
B|MRNA|20260127|09:33:49|S|300|49.850000||
B|NUWE|20260127|09:33:49|S|100|4.760000||
B|PBR|20260127|09:33:49|S|157|14.745000||
B|PL|20260127|09:33:49|S|45|26.910000||
B|RKLB|20260127|09:33:49|S|3|82.220000||
B|SLV|20260127|09:33:49|S|3|98.620000||
B|SNDK|20260127|09:33:49|S|2|488.220000||
B|UNH|20260127|09:33:49|E|10|289.828000||
B|UXIN|20260127|09:33:49|S|200|3.505000||
B|VITL|20260127|09:33:49|S|42|27.280000||
B|ZIM|20260127|09:33:49|S|1|23.135000||
B|ZIM|20260127|09:33:49|S|1|23.135000||
B|APLD|20260127|09:33:50|S|100|36.995000||
B|CRWV|20260127|09:33:50|S|20|103.410000||
B|GLD|20260127|09:33:50|S|3|465.810000||
B|GOOGL|20260127|09:33:50|S|4|336.170000||
B|IONQ|20260127|09:33:50|S|20|43.940000||
B|NAMM|20260127|09:33:50|S|2|4.700000||
B|NAMM|20260127|09:33:50|S|50|4.690000||
B|NAMM|20260127|09:33:50|S|50|4.700000||
B|NET|20260127|09:33:50|S|25|215.440000||
B|NIVF|20260127|09:33:50|S|200|1.585000||
B|PUMP|20260127|09:33:50|S|100|10.580000||
B|SNDK|20260127|09:33:50|S|100|488.782400||
B|SQQQ|20260127|09:33:50|S|2|64.070000||
B|TEM|20260127|09:33:50|S|100|68.090000||
B|TSLA|20260127|09:33:50|S|2|434.920500||
B|TSLA|20260127|09:33:50|S|50|434.950000||
B|UNH|20260127|09:33:50|S|50|290.102200||
B|USAR|20260127|09:33:50|S|100|28.210000||
B|WU|20260127|09:33:50|S|1|9.345900||
B|CRCL|20260127|09:33:51|S|163|70.080000||
B|EWW|20260127|09:33:51|S|100|77.720000||
B|EWW|20260127|09:33:51|S|300|77.740000||
B|JPM|20260127|09:33:51|S|2|300.340000||
B|LITE|20260127|09:33:51|S|8|353.620000||
B|LITE|20260127|09:33:51|S|17|353.620000||
B|META|20260127|09:33:51|S|80|673.370000||
B|MP|20260127|09:33:51|S|155|64.870000||
B|MSFT|20260127|09:33:51|S|30|476.050000||
B|MU|20260127|09:33:51|S|5|405.350000||
B|NEM|20260127|09:33:51|S|16|125.230000||
B|NETX|20260127|09:33:51|S|6|21.880000||
B|ONDS|20260127|09:33:51|S|300|11.195000||
B|ONDS|20260127|09:33:51|S|1000|11.195000||
B|ORCL|20260127|09:33:51|S|40|176.700000||
B|RR|20260127|09:33:51|S|10|4.129100||
B|SLV|20260127|09:33:51|S|100|98.599300||
B|SQQQ|20260127|09:33:51|S|25|64.070000||
B|TSLA|20260127|09:33:51|S|15|434.875000||
B|UNH|20260127|09:33:51|S|3|290.129500||
B|UNH|20260127|09:33:51|S|12|290.129500||
B|UPS|20260127|09:33:51|S|75|105.335000||
B|USAR|20260127|09:33:51|S|5|28.130000||
B|WYFI|20260127|09:33:51|S|235|21.600000||
B|BIL|20260127|09:33:52|S|37|91.610000||
B|CRWV|20260127|09:33:52|S|200|103.537800||
B|ORCL|20260127|09:33:52|S|20|176.850000||
B|ORCL|20260127|09:33:52|S|46|176.820000||
B|PSLV|20260127|09:33:52|S|2|34.946600||
B|RR|20260127|09:33:52|S|100|4.130000||
B|SLV|20260127|09:33:52|S|10|98.650000||
B|SMCI|20260127|09:33:52|S|100|30.490000||
B|UAMY|20260127|09:33:52|S|300|9.450000||
B|XLF|20260127|09:33:52|S|4|53.160000||
B|ZM|20260127|09:33:52|S|12|95.410000||
B|ZM|20260127|09:33:52|S|15|95.330000||
B|AGQ|20260127|09:33:53|S|3|352.200000||
B|ALHC|20260127|09:33:53|S|362|20.850000||
B|AMD|20260127|09:33:53|S|1|250.720000||
B|AMZN|20260127|09:33:53|S|67|238.950000||
B|BE|20260127|09:33:53|S|30|139.110400||
B|GGLL|20260127|09:33:53|S|50|110.850000||
B|GLD|20260127|09:33:53|S|30|465.810000||
B|HYMC|20260127|09:33:53|S|200|49.490000||
B|INTC|20260127|09:33:53|S|50|44.064500||
B|IREN|20260127|09:33:53|S|27|54.080000||
B|LABU|20260127|09:33:53|S|19|186.800000||
B|MU|20260127|09:33:53|S|3|405.164900||
B|ORCL|20260127|09:33:53|S|20|176.905000||
B|OSCR|20260127|09:33:53|S|71|15.021400||
B|PSQ|20260127|09:33:53|S|200|29.605000||
B|SBUX|20260127|09:33:53|S|1|96.130000||
B|SOLS|20260127|09:33:53|S|32|62.320000||
B|TEM|20260127|09:33:53|S|5|68.095000||
B|TSLA|20260127|09:33:53|S|50|434.890000||
B|UNH|20260127|09:33:53|S|1|290.169100||
B|UNH|20260127|09:33:53|S|1|290.172000||
B|UUUU|20260127|09:33:53|S|50|22.970000||
B|WDC|20260127|09:33:53|S|20|245.630000||
B|WDFC|20260127|09:33:53|S|7|217.420000||
B|ZIM|20260127|09:33:53|S|10|23.135000||
B|ALLE|20260127|09:33:54|S|18|166.140000||
B|COHR|20260127|09:33:54|S|100|205.920000||
B|CRCL|20260127|09:33:54|S|200|70.100000||
B|GLW|20260127|09:33:54|S|20|103.434900||
B|JPM|20260127|09:33:54|S|25|300.370000||
B|KMB|20260127|09:33:54|S|100|102.300000||
B|MA|20260127|09:33:54|S|600|524.120000||
B|META|20260127|09:33:54|S|2|673.540000||
B|NETX|20260127|09:33:54|S|2|21.970000||
B|PNR|20260127|09:33:54|S|36|107.310000||
B|RKLB|20260127|09:33:54|S|100|82.307100||
B|UMAC|20260127|09:33:54|S|300|14.990000||
B|WU|20260127|09:33:54|S|100|9.340000||
B|AVAV|20260127|09:33:55|S|11|308.040000||
B|BCH|20260127|09:33:55|S|1|45.000000||
B|CM|20260127|09:33:55|S|543|92.365000||
B|CRML|20260127|09:33:55|S|50|17.140000||
B|IREN|20260127|09:33:55|S|125|54.085000||
B|LITE|20260127|09:33:55|S|90|354.140000||
B|NUAI|20260127|09:33:55|S|30|5.980000||
B|ORCL|20260127|09:33:55|S|20|176.870000||
B|OSCR|20260127|09:33:55|S|100|15.040000||
B|PCVX|20260127|09:33:55|S|53|54.170000||
B|PCVX|20260127|09:33:55|S|110|54.170000||
B|PL|20260127|09:33:55|S|12|26.948500||
B|RGTI|20260127|09:33:55|S|5|21.897000||
B|SLV|20260127|09:33:55|S|100|98.600000||
B|UNH|20260127|09:33:55|S|1|290.100000||
B|UNH|20260127|09:33:55|S|1|290.180000||
B|UNH|20260127|09:33:55|S|4|290.345200||
B|UNH|20260127|09:33:55|S|4|290.350000||
B|UNH|20260127|09:33:55|E|12|290.308100||
B|ZTS|20260127|09:33:55|S|100|124.480000||
B|ADBE|20260127|09:33:56|S|8|301.041000||
B|ADBE|20260127|09:33:56|S|9|301.050000||
B|ASHR|20260127|09:33:56|S|900|33.605000||
B|CRWV|20260127|09:33:56|S|26|103.630000||
B|GNTA|20260127|09:33:56|S|50|1.585000||
B|IVF|20260127|09:33:56|S|700|2.000000||
B|MS|20260127|09:33:56|S|17|182.905000||
B|MULL|20260127|09:33:56|S|6|172.480000||
B|MVIS|20260127|09:33:56|S|200|0.919000||
B|NET|20260127|09:33:56|S|200|216.190000||
B|NNE|20260127|09:33:56|S|600|32.460000||
B|OKLO|20260127|09:33:56|S|38|82.045000||
B|OKLO|20260127|09:33:56|S|73|82.045000||
B|ORCL|20260127|09:33:56|S|1|176.870000||
B|RBNE|20260127|09:33:56|S|107|4.063300||
B|SNDK|20260127|09:33:56|S|20|489.410000||
B|TQQQ|20260127|09:33:56|S|140|55.930000||
B|TTD|20260127|09:33:56|S|50|33.492800||
B|UNH|20260127|09:33:56|S|1|290.360000||
B|UNH|20260127|09:33:56|S|6|290.594000||
B|UNH|20260127|09:33:56|S|40|290.583900||
B|UNH|20260127|09:33:56|S|40|290.590000||
B|USAR|20260127|09:33:56|S|10|28.050000||
B|AAPL|20260127|09:33:57|S|10|260.650000||
B|AGQ|20260127|09:33:57|S|15|351.670000||
B|AMZN|20260127|09:33:57|S|3|238.880000||
B|CDE|20260127|09:33:57|S|23|25.450000||
B|CRCL|20260127|09:33:57|S|5|70.108000||
B|CRWV|20260127|09:33:57|S|200|103.764500||
B|EMR|20260127|09:33:57|S|125|147.695000||
B|GGLL|20260127|09:33:57|S|4|110.710000||
B|HCA|20260127|09:33:57|S|48|504.169000||
B|HUBB|20260127|09:33:57|S|42|478.320000||
B|LITE|20260127|09:33:57|S|100|353.910000||
B|MU|20260127|09:33:57|S|100|404.410000||
B|NET|20260127|09:33:57|S|1|216.441000||
B|NET|20260127|09:33:57|S|60|216.510000||
B|NET|20260127|09:33:57|S|100|216.310000||
B|NET|20260127|09:33:57|S|100|216.440000||
B|NET|20260127|09:33:57|S|800|216.500000||
B|NFLX|20260127|09:33:57|S|10|84.510000||
B|NVDA|20260127|09:33:57|S|43|186.780000||
B|ORCL|20260127|09:33:57|S|20|176.910000||
B|ORCL|20260127|09:33:57|S|20|176.910000||
B|ORCL|20260127|09:33:57|S|20|176.910000||
B|PBR|20260127|09:33:57|S|5|14.755000||
B|RMBS|20260127|09:33:57|S|109|118.070000||
B|TSM|20260127|09:33:57|S|6|336.850000||
B|TSM|20260127|09:33:57|S|80|336.770000||
B|UBER|20260127|09:33:57|S|10|81.220000||
B|UNH|20260127|09:33:57|E|10|290.305000||
B|UNH|20260127|09:33:57|S|283|290.375500||
B|AGQ|20260127|09:33:58|S|143|351.400000||
B|ALTS|20260127|09:33:58|S|100|2.052500||
B|BBD|20260127|09:33:58|S|250|4.110000||
B|BIDU|20260127|09:33:58|S|1|161.505000||
B|BNAI|20260127|09:33:58|S|100|40.390000||
B|CX|20260127|09:33:58|S|2000|13.010000||
B|CX|20260127|09:33:58|S|6200|13.005000||
B|GNTA|20260127|09:33:58|S|3|1.589900||
B|GOOGL|20260127|09:33:58|S|70|336.160000||
B|ISHG|20260127|09:33:58|S|11|77.020000||
B|KTOS|20260127|09:33:58|S|11|114.395200||
B|KTOS|20260127|09:33:58|S|11|114.400000||
B|MPWR|20260127|09:33:58|S|1|1101.991000||
B|MVIS|20260127|09:33:58|S|200|0.922800||
B|ORCL|20260127|09:33:58|S|20|176.850000||
B|PBR|20260127|09:33:58|S|31|14.765000||
B|PL|20260127|09:33:58|S|1|26.930000||
B|PL|20260127|09:33:58|S|1|26.930000||
B|PL|20260127|09:33:58|S|46|26.920000||
B|QTUM|20260127|09:33:58|S|2|119.320000||
B|TSLA|20260127|09:33:58|S|37|434.670000||
B|UAMY|20260127|09:33:58|S|100|9.450000||
B|UNH|20260127|09:33:58|S|5|290.375200||
B|USAR|20260127|09:33:58|S|1|28.030000||
B|USAR|20260127|09:33:58|S|168|27.970000||
B|AMKR|20260127|09:33:59|S|100|51.190000||
B|AMKR|20260127|09:33:59|S|311|51.170000||
B|AMKR|20260127|09:33:59|S|786|51.140000||
B|ANET|20260127|09:33:59|S|20|146.290000||
B|ARM|20260127|09:33:59|S|21|115.610000||
B|ASML|20260127|09:33:59|S|1|1429.630000||
B|COHR|20260127|09:33:59|S|100|205.901000||
B|DGNX|20260127|09:33:59|S|100|1.159900||
B|LQD|20260127|09:33:59|S|8|110.905000||
B|META|20260127|09:33:59|S|1|672.570000||
B|MP|20260127|09:33:59|S|220|64.910000||
B|NBIS|20260127|09:33:59|S|18|94.770000||
B|NET|20260127|09:33:59|S|100|216.540000||
B|NFE|20260127|09:33:59|S|100|1.490000||
B|ORCL|20260127|09:33:59|S|20|176.960000||
B|OTIS|20260127|09:33:59|S|6|90.850000||
B|RKLB|20260127|09:33:59|S|20|82.356800||
B|RMBS|20260127|09:33:59|S|20|118.070000||
B|SMR|20260127|09:33:59|S|20|18.249200||
B|UNH|20260127|09:33:59|S|3|289.980000||
B|UNH|20260127|09:33:59|S|80|289.940000||
B|UNP|20260127|09:33:59|S|1|229.910000||
B|AMGN|20260127|09:34:00|S|1|350.960000||
B|BCTX|20260127|09:34:00|S|1000|4.580000||
B|CRWV|20260127|09:34:00|S|29|103.760000||
B|CRWV|20260127|09:34:00|S|100|103.770000||
B|EGO|20260127|09:34:00|S|66|48.150000||
B|GLSI|20260127|09:34:00|S|100|30.240000||
B|IVF|20260127|09:34:00|E|100|2.020000||
B|LMT|20260127|09:34:00|S|1|583.060000||
B|MA|20260127|09:34:00|S|5|524.260000||
B|MU|20260127|09:34:00|S|4|403.950000||
B|MU|20260127|09:34:00|S|6|404.260000||
B|MUU|20260127|09:34:00|S|2|194.061000||
B|MUU|20260127|09:34:00|S|3|194.070000||
B|NET|20260127|09:34:00|S|2|216.411000||
B|NET|20260127|09:34:00|S|2|216.521000||
B|NET|20260127|09:34:00|S|3|216.420000||
B|NET|20260127|09:34:00|S|50|216.511000||
B|NET|20260127|09:34:00|S|50|216.520000||
B|NIO|20260127|09:34:00|S|50|4.649300||
B|NTLA|20260127|09:34:00|S|723|15.600000||
B|OSCR|20260127|09:34:00|S|14|15.040000||
B|PHAT|20260127|09:34:00|S|450|14.130000||
B|PNFP|20260127|09:34:00|S|57|96.200000||
B|RR|20260127|09:34:00|S|1331|4.130700||
B|SIL|20260127|09:34:00|S|20|112.160000||
B|UNH|20260127|09:34:00|S|5|289.980000||
B|USAR|20260127|09:34:00|S|10|27.850000||
B|UVIX|20260127|09:34:00|S|100|5.475000||
B|XYZ|20260127|09:34:00|S|39|65.605000||
B|ZIM|20260127|09:34:00|S|10|23.135000||
B|AAPU|20260127|09:34:01|S|2|30.559000||
B|CRWV|20260127|09:34:01|S|200|103.770000||
B|CRWV|20260127|09:34:01|S|800|103.770000||
B|CSGP|20260127|09:34:01|S|78|70.050000||
B|ENVB|20260127|09:34:01|S|100|4.270000||
B|ERAS|20260127|09:34:01|S|300|9.975000||
B|GLD|20260127|09:34:01|S|60|465.770000||
B|GLW|20260127|09:34:01|S|18|103.490000||
B|GLW|20260127|09:34:01|S|82|103.560000||
B|GLW|20260127|09:34:01|S|100|103.490000||
B|GOOG|20260127|09:34:01|S|15|336.460000||
B|GOOGL|20260127|09:34:01|S|30|336.210000||
B|HL|20260127|09:34:01|S|35|29.810000||
B|HL|20260127|09:34:01|S|67|29.830000||
B|HYMC|20260127|09:34:01|S|50|49.761000||
B|KMB|20260127|09:34:01|S|100|102.200000||
B|MSTX|20260127|09:34:01|S|1|4.055000||
B|MU|20260127|09:34:01|S|20|404.100000||
B|ORCL|20260127|09:34:01|S|20|176.905000||
B|PALL|20260127|09:34:01|S|101|176.870000||
B|PALL|20260127|09:34:01|S|400|176.760000||
B|REMX|20260127|09:34:01|S|100|96.150000||
B|TSLA|20260127|09:34:01|S|60|434.670000||
B|UNH|20260127|09:34:01|S|10|290.030000||
B|USAR|20260127|09:34:01|S|90|27.960000||
B|USAR|20260127|09:34:01|S|160|27.880000||
B|USAR|20260127|09:34:01|S|166|27.838400||
B|USAR|20260127|09:34:01|S|250|27.880000||
B|WMT|20260127|09:34:01|S|100|116.985000||
B|YINN|20260127|09:34:01|S|10|47.480000||
B|ZS|20260127|09:34:01|S|40|226.130000||
B|ZTS|20260127|09:34:01|S|100|124.460000||
B|AAPL|20260127|09:34:02|S|6|260.420000||
B|AAPL|20260127|09:34:02|S|41|260.440000||
B|ACWI|20260127|09:34:02|S|1|146.529300||
B|COIN|20260127|09:34:02|S|31|211.790000||
B|COMP|20260127|09:34:02|S|25|13.205000||
B|GLSI|20260127|09:34:02|S|107|29.950000||
B|GLW|20260127|09:34:02|S|18|103.454300||
B|GOOG|20260127|09:34:02|S|10|336.330000||
B|GORO|20260127|09:34:02|S|20|1.710000||
B|HL|20260127|09:34:02|S|9|29.858300||
B|HYMC|20260127|09:34:02|S|70|49.570000||
B|HYMC|20260127|09:34:02|S|100|49.480000||
B|HYMC|20260127|09:34:02|S|133|49.410000||
B|LLY|20260127|09:34:02|S|29|1072.570000||
B|MSFT|20260127|09:34:02|S|40|476.390000||
B|MU|20260127|09:34:02|S|4|402.430000||
B|NET|20260127|09:34:02|S|100|216.540000||
B|OKLO|20260127|09:34:02|S|100|81.910000||
B|ORCL|20260127|09:34:02|S|80|176.930000||
B|PCAR|20260127|09:34:02|S|28|119.110000||
B|POET|20260127|09:34:02|S|50|6.650000||
B|PULS|20260127|09:34:02|S|5000|49.770000||
B|SH|20260127|09:34:02|S|200|35.545000||
B|SNDK|20260127|09:34:02|S|5|487.830000||
B|SNDK|20260127|09:34:02|S|98|486.800000||
B|SPYM|20260127|09:34:02|S|5|81.649300||
B|TLRY|20260127|09:34:02|S|100|8.685000||
B|TQQQ|20260127|09:34:02|S|1600|55.835000||
B|TSLA|20260127|09:34:02|S|110|434.670000||
B|TTD|20260127|09:34:02|S|90|33.472800||
B|UNH|20260127|09:34:02|S|3|289.800000||
B|ZM|20260127|09:34:02|S|67|95.550000||
B|ZM|20260127|09:34:02|S|75|95.490000||
B|ZM|20260127|09:34:02|S|75|95.490000||
B|ZM|20260127|09:34:02|S|75|95.510000||
B|ZM|20260127|09:34:02|S|75|95.520000||
B|ZM|20260127|09:34:02|S|100|95.540000||
B|AMD|20260127|09:34:03|S|96|250.225900||
B|BLSH|20260127|09:34:03|S|143|35.150000||
B|COHR|20260127|09:34:03|S|4|205.871000||
B|ERIC|20260127|09:34:03|S|50|11.040700||
B|IREN|20260127|09:34:03|S|30|53.850000||
B|IVF|20260127|09:34:03|S|1|2.030000||
B|JEPQ|20260127|09:34:03|S|309|59.657500||
B|MU|20260127|09:34:03|S|1|402.500000||
B|MU|20260127|09:34:03|S|135|402.480000||
B|NAMM|20260127|09:34:03|S|20|4.670000||
B|NAMM|20260127|09:34:03|S|26|4.670000||
B|NFLX|20260127|09:34:03|S|5|84.454900||
B|NU|20260127|09:34:03|S|46|18.180000||
B|ORCL|20260127|09:34:03|S|10|176.895300||
B|ORCL|20260127|09:34:03|S|20|176.710000||
B|PGR|20260127|09:34:03|S|1|206.950000||
B|SLB|20260127|09:34:03|S|10|50.590000||
B|SLB|20260127|09:34:03|S|10|50.590000||
B|SLV|20260127|09:34:03|S|70|98.525000||
B|SOXL|20260127|09:34:03|S|100|63.205000||
B|TE|20260127|09:34:03|S|1|8.520000||
B|TQQQ|20260127|09:34:03|S|112|55.885000||
B|UNH|20260127|09:34:03|S|2|289.952700||
B|UNH|20260127|09:34:03|S|2|289.960000||
B|UUUU|20260127|09:34:03|S|8|22.885000||
B|WDC|20260127|09:34:03|S|2|244.435000||
B|AAL|20260127|09:34:04|S|100|14.210900||
B|COIN|20260127|09:34:04|S|2|211.850000||
B|COPX|20260127|09:34:04|S|2|88.948200||
B|CRML|20260127|09:34:04|S|300|17.080000||
B|CRML|20260127|09:34:04|S|300|17.120000||
B|CRML|20260127|09:34:04|S|300|17.140000||
B|CRWD|20260127|09:34:04|S|6|476.710000||
B|CRWV|20260127|09:34:04|S|100|103.730000||
B|CRWV|20260127|09:34:04|S|1500|103.720000||
B|FCX|20260127|09:34:04|S|1|62.210000||
B|INOD|20260127|09:34:04|S|50|59.270000||
B|MCD|20260127|09:34:04|S|1|311.820000||
B|MU|20260127|09:34:04|S|50|403.200000||
B|MU|20260127|09:34:04|S|200|402.970000||
B|NATR|20260127|09:34:04|S|1|24.420000||
B|NET|20260127|09:34:04|S|12|215.740000||
B|NVDA|20260127|09:34:04|S|2|186.780000||
B|QQQ|20260127|09:34:04|S|100|628.561600||
B|SMCL|20260127|09:34:04|S|100|4.705000||
B|TQQQ|20260127|09:34:04|S|1|55.885000||
B|UNH|20260127|09:34:04|S|5|289.945000||
B|ZM|20260127|09:34:04|S|5|95.490000||
B|ZM|20260127|09:34:04|S|67|95.540000||
B|AMD|20260127|09:34:05|S|9|250.245100||
B|BABA|20260127|09:34:05|S|2|175.020000||
B|BABA|20260127|09:34:05|S|15|175.110000||
B|BABA|20260127|09:34:05|S|20|175.010000||
B|CRWD|20260127|09:34:05|S|30|476.710000||
B|GOOGL|20260127|09:34:05|S|1|336.070000||
B|GRAL|20260127|09:34:05|S|20|107.450000||
B|IONS|20260127|09:34:05|S|200|82.280000||
B|KMB|20260127|09:34:05|S|100|102.370000||
B|METC|20260127|09:34:05|S|52|23.320000||
B|MSTR|20260127|09:34:05|S|10|160.210000||
B|ORCL|20260127|09:34:05|S|10|176.780000||
B|ORCL|20260127|09:34:05|S|60|176.800000||
B|ORCL|20260127|09:34:05|S|100|176.780000||
B|SILJ|20260127|09:34:05|S|20000|38.470000||
B|SNDK|20260127|09:34:05|S|8|487.745000||
B|SNDK|20260127|09:34:05|S|62|487.410000||
B|TSLA|20260127|09:34:05|S|100|434.510000||
B|UNH|20260127|09:34:05|S|80|289.820000||
B|AAPL|20260127|09:34:06|S|1|260.350000||
B|AAPL|20260127|09:34:06|S|29|260.330000||
B|AAPL|20260127|09:34:06|S|50|260.350000||
B|AAPU|20260127|09:34:06|S|100|30.509100||
B|AGNC|20260127|09:34:06|S|4|11.890000||
B|AMD|20260127|09:34:06|S|2|250.300000||
B|BCE|20260127|09:34:06|S|80|25.732700||
B|CRCL|20260127|09:34:06|S|2|70.180000||
B|GNTA|20260127|09:34:06|S|1|1.580000||
B|GNTA|20260127|09:34:06|S|1|1.590000||
B|GNTA|20260127|09:34:06|S|207|1.575000||
B|GNTA|20260127|09:34:06|S|600|1.575000||
B|HAIN|20260127|09:34:06|S|1|1.158500||
B|IVF|20260127|09:34:06|S|50|2.060000||
B|LUMN|20260127|09:34:06|S|100|9.070000||
B|MU|20260127|09:34:06|S|21|403.110000||
B|NG|20260127|09:34:06|S|400|11.070000||
B|NG|20260127|09:34:06|S|400|11.070000||
B|NG|20260127|09:34:06|S|1300|11.070000||
B|PINS|20260127|09:34:06|S|330|24.740000||
B|PINS|20260127|09:34:06|S|400|24.715000||
B|PINS|20260127|09:34:06|S|400|24.750000||
B|QBTS|20260127|09:34:06|S|1|24.446200||
B|SMR|20260127|09:34:06|S|8|18.230000||
B|SMR|20260127|09:34:06|S|10|18.230000||
B|SNDK|20260127|09:34:06|S|8|487.580000||
B|SNDK|20260127|09:34:06|S|8|487.745000||
B|UNH|20260127|09:34:06|S|12|289.825000||
B|UNH|20260127|09:34:06|S|55|289.610000||
B|UNH|20260127|09:34:06|S|60|289.610000||
B|ZM|20260127|09:34:06|S|13|95.500000||
B|ZS|20260127|09:34:06|S|240|225.790000||
B|ZS|20260127|09:34:06|S|280|225.790000||
B|AREB|20260127|09:34:07|E|101|0.290100||
B|DVN|20260127|09:34:07|S|30|39.248300||
B|EQT|20260127|09:34:07|S|100|55.880000||
B|GNTA|20260127|09:34:07|S|1|1.570000||
B|GNTA|20260127|09:34:07|S|3|1.565000||
B|GNTA|20260127|09:34:07|S|5|1.570000||
B|ISHG|20260127|09:34:07|S|16|77.020000||
B|KC|20260127|09:34:07|S|100|14.555000||
B|KMI|20260127|09:34:07|S|5|29.318800||
B|KTOS|20260127|09:34:07|S|1|114.483700||
B|NAMM|20260127|09:34:07|S|60|4.670000||
B|ORCL|20260127|09:34:07|S|2|176.771200||
B|PATH|20260127|09:34:07|S|10|14.790000||
B|PL|20260127|09:34:07|S|9|26.880000||
B|PSLV|20260127|09:34:07|S|100|34.930000||
B|RKLB|20260127|09:34:07|S|6|82.285000||
B|RMBS|20260127|09:34:07|S|500|118.070000||
B|SLV|20260127|09:34:07|S|8|98.715000||
B|SLV|20260127|09:34:07|S|200|98.700000||
B|SNDK|20260127|09:34:07|S|3|487.530000||
B|TTD|20260127|09:34:07|S|3|33.435000||
B|UNH|20260127|09:34:07|S|1|289.690000||
B|UNH|20260127|09:34:07|S|5|289.690000||
B|UNH|20260127|09:34:07|S|9|289.540000||
B|USAR|20260127|09:34:07|S|5|28.130000||
B|USAR|20260127|09:34:07|S|5|28.170000||
B|USAR|20260127|09:34:07|S|50|28.175000||
B|USAR|20260127|09:34:07|S|400|28.030000||
B|USAR|20260127|09:34:07|S|400|28.070000||
B|AMGN|20260127|09:34:08|S|50|351.650000||
B|BABA|20260127|09:34:08|S|37|174.790000||
B|BBAI|20260127|09:34:08|S|35|5.727500||
B|CRDF|20260127|09:34:08|S|200|1.995000||
B|EWZ|20260127|09:34:08|S|1170|37.475000||
B|EWZ|20260127|09:34:08|S|1400|37.475000||
B|IONQ|20260127|09:34:08|S|17|43.980000||
B|IREN|20260127|09:34:08|S|100|53.810000||
B|KMB|20260127|09:34:08|S|10|102.440000||
B|MU|20260127|09:34:08|S|200|403.100000||
B|MU|20260127|09:34:08|S|200|403.250000||
B|NET|20260127|09:34:08|S|277|216.170000||
B|NG|20260127|09:34:08|S|1186|11.100000||
B|PL|20260127|09:34:08|S|30|26.880000||
B|QQQM|20260127|09:34:08|S|5|258.809900||
B|RDDT|20260127|09:34:08|S|100|199.500000||
B|SH|20260127|09:34:08|S|200|35.545000||
B|TSLA|20260127|09:34:08|S|10|434.751700||
B|UNH|20260127|09:34:08|S|100|289.873700||
B|VNO|20260127|09:34:08|S|200|31.780000||
B|WMG|20260127|09:34:08|S|100|30.560000||
B|ZIM|20260127|09:34:08|S|10|23.135000||
B|BKR|20260127|09:34:09|S|20|56.760000||
B|BMM|20260127|09:34:09|S|6|4.560000||
B|BRK/B|20260127|09:34:09|S|67|481.790000||
B|COHR|20260127|09:34:09|S|26|205.920000||
B|COHR|20260127|09:34:09|S|100|205.901000||
B|FROG|20260127|09:34:09|S|15|60.590000||
B|FSLR|20260127|09:34:09|S|200|240.450000||
B|GNTA|20260127|09:34:09|S|1|1.560000||
B|HUT|20260127|09:34:09|S|20|59.060000||
B|IONQ|20260127|09:34:09|S|10|43.990000||
B|KTOS|20260127|09:34:09|S|5|114.631000||
B|NFE|20260127|09:34:09|S|100|1.490000||
B|NFXL|20260127|09:34:09|S|100|24.590000||
B|OKLO|20260127|09:34:09|S|1|81.880000||
B|ORCL|20260127|09:34:09|S|100|176.710000||
B|ORCL|20260127|09:34:09|S|100|176.712700||
B|SANM|20260127|09:34:09|S|5|156.800000||
B|SBET|20260127|09:34:09|S|100|9.460000||
B|SLV|20260127|09:34:09|S|400|98.790000||
B|SOUN|20260127|09:34:09|S|2|9.867400||
B|SPY|20260127|09:34:09|S|20|694.048000||
B|TSHA|20260127|09:34:09|S|600|4.888300||
B|TSLA|20260127|09:34:09|S|18|434.810000||
B|TSLA|20260127|09:34:09|S|90|434.817500||
B|UNH|20260127|09:34:09|S|7|289.990000||
B|UNH|20260127|09:34:09|S|100|289.760000||
B|AMD|20260127|09:34:10|S|50|250.420000||
B|GDDY|20260127|09:34:10|S|100|105.060000||
B|GEO|20260127|09:34:10|S|20|16.750000||
B|GOOGL|20260127|09:34:10|S|80|336.230000||
B|LITE|20260127|09:34:10|S|5|354.660000||
B|NEE|20260127|09:34:10|S|8|85.130000||
B|NTLA|20260127|09:34:10|S|442|15.788300||
B|OPEN|20260127|09:34:10|S|15|5.810000||
B|ORCL|20260127|09:34:10|S|85|176.721100||
B|QBTS|20260127|09:34:10|S|46|24.520000||
B|QQQM|20260127|09:34:10|S|129|258.866700||
B|RR|20260127|09:34:10|S|130|4.115000||
B|SMR|20260127|09:34:10|S|100|18.260000||
B|UNH|20260127|09:34:10|S|10|289.740000||
B|USAR|20260127|09:34:10|S|389|28.130000||
B|VRT|20260127|09:34:10|S|200|179.750000||
B|Z|20260127|09:34:10|S|100|69.660000||
B|Z|20260127|09:34:10|S|100|69.680000||
B|Z|20260127|09:34:10|S|100|69.680000||
B|ZTS|20260127|09:34:10|S|100|124.460000||
B|AEM|20260127|09:34:11|S|1|216.840000||
B|AEM|20260127|09:34:11|S|1|216.900000||
B|ANET|20260127|09:34:11|S|20|146.220000||
B|CLMT|20260127|09:34:11|S|300|21.490000||
B|CRWV|20260127|09:34:11|S|16|103.380000||
B|CVS|20260127|09:34:11|S|8|75.835000||
B|GILD|20260127|09:34:11|S|1|140.170000||
B|IREN|20260127|09:34:11|S|200|53.735000||
B|LRCX|20260127|09:34:11|S|10|231.190000||
B|MP|20260127|09:34:11|S|200|64.850000||
B|NTLA|20260127|09:34:11|S|200|15.790000||
B|NVDA|20260127|09:34:11|S|4|186.840000||
B|PBR|20260127|09:34:11|S|4|14.775000||
B|QBTS|20260127|09:34:11|S|25|24.530000||
B|RDDT|20260127|09:34:11|S|100|199.850000||
B|REVG|20260127|09:34:11|S|4|67.600000||
B|SNDK|20260127|09:34:11|S|7|488.001000||
B|TSLA|20260127|09:34:11|S|50|434.866900||
B|USAR|20260127|09:34:11|S|400|28.120000||
B|VELO|20260127|09:34:11|S|2|12.910000||
B|AGRO|20260127|09:34:12|S|20|9.090000||
B|APLD|20260127|09:34:12|S|8|37.020000||
B|BGL|20260127|09:34:12|S|1|3.605000||
B|BNAI|20260127|09:34:12|S|25|40.360000||
B|COHR|20260127|09:34:12|S|4|206.220000||
B|GLD|20260127|09:34:12|S|400|466.090000||
B|GLW|20260127|09:34:12|S|338|103.570000||
B|GLW|20260127|09:34:12|S|662|103.570000||
B|HL|20260127|09:34:12|S|20|29.920000||
B|MOS|20260127|09:34:12|S|8|28.520000||
B|MS|20260127|09:34:12|S|9|183.159000||
B|PL|20260127|09:34:12|S|1|26.848000||
B|PL|20260127|09:34:12|S|1|26.850000||
B|PSLV|20260127|09:34:12|S|400|34.960000||
B|RACE|20260127|09:34:12|S|200|337.720000||
B|RIVN|20260127|09:34:12|S|2|15.645100||
B|ROP|20260127|09:34:12|S|4|369.080000||
B|SANM|20260127|09:34:12|S|100|156.800000||
B|SANM|20260127|09:34:12|S|100|157.780000||
B|SLV|20260127|09:34:12|S|5|98.738200||
B|SLV|20260127|09:34:12|S|10|98.735000||
B|SLV|20260127|09:34:12|S|400|98.741600||
B|SMR|20260127|09:34:12|S|5|18.249300||
B|SOUN|20260127|09:34:12|S|200|9.865000||
B|TSLA|20260127|09:34:12|S|5|434.740000||
B|TSLA|20260127|09:34:12|S|5|434.800500||
B|TSLA|20260127|09:34:12|S|10|434.700000||
B|TSLA|20260127|09:34:12|S|20|434.660000||
B|TSLA|20260127|09:34:12|S|142|434.825000||
B|TSLA|20260127|09:34:12|S|180|434.770000||
B|AAPL|20260127|09:34:13|S|3|260.310000||
B|ALAB|20260127|09:34:13|S|7|164.100000||
B|AMZN|20260127|09:34:13|S|3|239.210000||
B|APP|20260127|09:34:13|S|46|544.700000||
B|GOOGL|20260127|09:34:13|S|100|335.990000||
B|GRAL|20260127|09:34:13|S|90|107.450000||
B|IONQ|20260127|09:34:13|S|10|43.970000||
B|IREN|20260127|09:34:13|S|92|53.685000||
B|KHC|20260127|09:34:13|S|181|23.725000||
B|MP|20260127|09:34:13|S|100|64.930000||
B|NUWE|20260127|09:34:13|S|10|4.810000||
B|ORCL|20260127|09:34:13|S|4|176.530000||
B|PPLT|20260127|09:34:13|S|100|237.953300||
B|SNDK|20260127|09:34:13|S|3|487.170000||
B|UAMY|20260127|09:34:13|S|100|9.460000||
B|UAMY|20260127|09:34:13|S|300|9.460000||
B|UAMY|20260127|09:34:13|S|400|9.460000||
B|UDOW|20260127|09:34:13|S|150|60.905000||
B|UNH|20260127|09:34:13|S|7|289.160000||
B|UNH|20260127|09:34:13|S|8|289.160000||
B|UVXY|20260127|09:34:13|S|70|35.350000||
B|WMT|20260127|09:34:13|S|1|116.950000||
B|XNCR|20260127|09:34:13|S|126|13.460000||
B|XNCR|20260127|09:34:13|S|600|13.370000||
B|ZM|20260127|09:34:13|S|67|95.630000||
B|ALB|20260127|09:34:14|S|1|194.000000||
B|AMD|20260127|09:34:14|S|2|250.280000||
B|CIB|20260127|09:34:14|S|100|85.470000||
B|FUBO|20260127|09:34:14|S|20|2.260000||
B|IBIT|20260127|09:34:14|S|1469|49.963500||
B|JBLU|20260127|09:34:14|S|32|4.607500||
B|JHX|20260127|09:34:14|S|100|24.155000||
B|NET|20260127|09:34:14|S|100|216.540000||
B|NUE|20260127|09:34:14|S|20|169.620000||
B|ORCL|20260127|09:34:14|S|2|176.470000||
B|RACE|20260127|09:34:14|S|100|337.721700||
B|RTX|20260127|09:34:14|S|50|195.990000||
B|SPY|20260127|09:34:14|S|5|694.095000||
B|TSLA|20260127|09:34:14|S|15|434.520000||
B|TSLA|20260127|09:34:14|S|50|434.600000||
B|UNH|20260127|09:34:14|S|25|288.710000||
B|UNH|20260127|09:34:14|S|40|288.710000||
B|UNH|20260127|09:34:14|S|50|288.710000||
B|AG|20260127|09:34:15|S|500|26.041000||
B|EWY|20260127|09:34:15|S|20|121.280000||
B|INTC|20260127|09:34:15|S|400|44.050000||
B|INTC|20260127|09:34:15|S|2100|44.050000||
B|IONQ|20260127|09:34:15|S|65|43.980000||
B|KOLD|20260127|09:34:15|S|25|19.289200||
B|KTOS|20260127|09:34:15|S|20|114.840000||
B|MSFT|20260127|09:34:15|S|2|476.240000||
B|NET|20260127|09:34:15|S|100|216.440000||
B|NNE|20260127|09:34:15|S|50|32.390000||
B|OPEN|20260127|09:34:15|S|600|5.805000||
B|ORCL|20260127|09:34:15|S|100|176.490000||
B|PKG|20260127|09:34:15|S|9|220.810000||
B|RDDT|20260127|09:34:15|S|9|199.770000||
B|RDDT|20260127|09:34:15|S|81|199.770000||
B|SLV|20260127|09:34:15|S|50|98.750900||
B|UNH|20260127|09:34:15|S|2|288.800000||
B|UNH|20260127|09:34:15|S|80|288.800000||
B|ZIM|20260127|09:34:15|S|50|23.170000||
B|ALB|20260127|09:34:16|S|23|194.000000||
B|EWY|20260127|09:34:16|S|28|121.280000||
B|HUM|20260127|09:34:16|S|10|213.830000||
B|ONDS|20260127|09:34:16|S|20|11.200000||
B|RBRK|20260127|09:34:16|S|50|65.570000||
B|TROX|20260127|09:34:16|S|100|6.530000||
B|UNH|20260127|09:34:16|S|1|288.780000||
B|UNH|20260127|09:34:16|S|2|288.800000||
B|UVIX|20260127|09:34:16|S|100|5.485000||
B|YPF|20260127|09:34:16|S|99|37.040000||
B|ZM|20260127|09:34:16|S|50|95.635000||
B|ZS|20260127|09:34:16|S|40|226.645000||
B|ZS|20260127|09:34:16|S|160|226.645000||
B|ZS|20260127|09:34:16|S|440|226.645000||
B|ZTO|20260127|09:34:16|S|1|21.760000||
B|ACHR|20260127|09:34:17|S|2|8.025000||
B|AMD|20260127|09:34:17|S|70|250.350000||
B|AXTI|20260127|09:34:17|S|100|16.900000||
B|AXTI|20260127|09:34:17|S|300|16.890000||
B|BRK/B|20260127|09:34:17|S|1|481.760000||
B|CLF|20260127|09:34:17|S|7|13.768000||
B|COPX|20260127|09:34:17|S|122|89.060000||
B|GLD|20260127|09:34:17|S|1|466.110000||
B|KC|20260127|09:34:17|S|3|14.548900||
B|KTOS|20260127|09:34:17|S|2|114.550000||
B|NRG|20260127|09:34:17|S|73|150.270000||
B|ONDS|20260127|09:34:17|S|10|11.200000||
B|RGTI|20260127|09:34:17|S|4|21.860000||
B|RKLB|20260127|09:34:17|S|7|82.127900||
B|SDRL|20260127|09:34:17|S|75|39.990000||
B|SDRL|20260127|09:34:17|S|100|39.900000||
B|SH|20260127|09:34:17|S|200|35.535000||
B|SLV|20260127|09:34:17|S|200|98.770000||
B|SMR|20260127|09:34:17|S|100|18.240000||
B|UNH|20260127|09:34:17|S|100|288.970000||
B|VIST|20260127|09:34:17|S|29|55.500000||
B|VIST|20260127|09:34:17|S|35|55.540000||
B|VIST|20260127|09:34:17|S|100|55.530000||
B|WULF|20260127|09:34:17|S|10|14.140000||
B|YPF|20260127|09:34:17|S|50|36.940000||
B|YPF|20260127|09:34:17|S|100|36.970000||
B|ASML|20260127|09:34:18|S|3|1431.230000||
B|CLSK|20260127|09:34:18|S|220|12.455000||
B|DXC|20260127|09:34:18|S|194|14.620000||
B|DXC|20260127|09:34:18|S|300|14.665700||
B|DXC|20260127|09:34:18|S|702|14.660000||
B|FLNC|20260127|09:34:18|S|88|27.830000||
B|GLD|20260127|09:34:18|S|11|466.160000||
B|HUT|20260127|09:34:18|S|100|58.750000||
B|HUT|20260127|09:34:18|S|200|58.690000||
B|IVF|20260127|09:34:18|E|95|2.078500||
B|LITE|20260127|09:34:18|S|100|354.260000||
B|LITE|20260127|09:34:18|S|100|354.670000||
B|LITE|20260127|09:34:18|S|150|354.770000||
B|MUU|20260127|09:34:18|S|1|192.700000||
B|ONDS|20260127|09:34:18|S|20|11.195000||
B|OR|20260127|09:34:18|S|6|45.875000||
B|SNDK|20260127|09:34:18|S|8|486.625000||
B|STZ|20260127|09:34:18|S|100|159.885000||
B|STZ|20260127|09:34:18|S|200|159.885000||
B|USAR|20260127|09:34:18|S|100|28.130000||
B|YPF|20260127|09:34:18|S|100|36.966200||
B|AAL|20260127|09:34:19|S|410|14.240000||
B|ARQQ|20260127|09:34:19|S|20|23.120000||
B|COIN|20260127|09:34:19|S|8|211.910000||
B|CRCG|20260127|09:34:19|S|10|1.959800||
B|CVS|20260127|09:34:19|S|30|75.980000||
B|HUM|20260127|09:34:19|S|100|213.980000||
B|IXN|20260127|09:34:19|S|45|109.150000||
B|NET|20260127|09:34:19|S|1|215.950000||
B|NET|20260127|09:34:19|S|4|216.020000||
B|NUWE|20260127|09:34:19|S|200|4.810000||
B|ORCL|20260127|09:34:19|S|25|176.570000||
B|ORCL|20260127|09:34:19|S|25|176.570000||
B|PINS|20260127|09:34:19|S|92|24.778600||
B|SLV|20260127|09:34:19|S|2|98.827000||
B|SNDK|20260127|09:34:19|S|8|485.650000||
B|SNDK|20260127|09:34:19|S|10|486.380000||
B|SWKS|20260127|09:34:19|S|10|60.020000||
B|USAR|20260127|09:34:19|S|1200|28.317100||
B|BABA|20260127|09:34:20|S|100|175.190000||
B|COIN|20260127|09:34:20|S|400|211.760000||
B|COIN|20260127|09:34:20|S|600|211.830000||
B|GRAB|20260127|09:34:20|S|29|4.650000||
B|HL|20260127|09:34:20|S|200|29.960000||
B|KNSA|20260127|09:34:20|S|150|43.940000||
B|KNSA|20260127|09:34:20|S|200|43.930000||
B|MU|20260127|09:34:20|S|5|402.840000||
B|MU|20260127|09:34:20|S|12|402.680000||
B|NET|20260127|09:34:20|S|50|215.600000||
B|NET|20260127|09:34:20|S|97|214.900000||
B|OKLO|20260127|09:34:20|S|150|81.730000||
B|ORCL|20260127|09:34:20|S|50|176.535000||
B|ORCL|20260127|09:34:20|S|72|176.490000||
B|QBTS|20260127|09:34:20|S|1|24.534100||
B|SHEL|20260127|09:34:20|S|2|74.165000||
B|SIVR|20260127|09:34:20|S|5|103.780000||
B|SMR|20260127|09:34:20|S|10|18.230000||
B|SMR|20260127|09:34:20|S|50|18.215000||
B|SMR|20260127|09:34:20|S|50|18.230000||
B|SNDK|20260127|09:34:20|S|4|485.640000||
B|SNDK|20260127|09:34:20|S|40|485.260000||
B|SOUN|20260127|09:34:20|S|34|9.850000||
B|TSLA|20260127|09:34:20|S|4|434.270000||
B|TSLA|20260127|09:34:20|S|164|434.150000||
B|UNH|20260127|09:34:20|S|15|289.140000||
B|ABT|20260127|09:34:21|S|100|108.770000||
B|ASST|20260127|09:34:21|S|100|0.801100||
B|CELC|20260127|09:34:21|S|100|119.991000||
B|CIB|20260127|09:34:21|S|10|85.540000||
B|GME|20260127|09:34:21|S|3|23.479000||
B|GNTA|20260127|09:34:21|S|1|1.560000||
B|HL|20260127|09:34:21|S|100|29.970000||
B|KO|20260127|09:34:21|S|71|72.640000||
B|LUNR|20260127|09:34:21|S|60|18.750000||
B|META|20260127|09:34:21|S|2|672.400000||
B|OKLO|20260127|09:34:21|S|6|81.630000||
B|ORCL|20260127|09:34:21|S|1|176.510000||
B|ORCL|20260127|09:34:21|S|5|176.550000||
B|ORCL|20260127|09:34:21|S|10|176.500000||
B|PAAS|20260127|09:34:21|S|25|64.650000||
B|PAGS|20260127|09:34:21|S|4|11.920000||
B|QBTS|20260127|09:34:21|S|146|24.533200||
B|SLV|20260127|09:34:21|S|130|98.820000||
B|SLV|20260127|09:34:21|S|200|98.835000||
B|TSLA|20260127|09:34:21|S|29|434.063200||
B|ZTS|20260127|09:34:21|S|100|124.450000||
B|ALT|20260127|09:34:22|S|3300|5.770000||
B|APP|20260127|09:34:22|S|20|543.870000||
B|ASST|20260127|09:34:22|S|100|0.801100||
B|BITO|20260127|09:34:22|S|10|12.210000||
B|CRWV|20260127|09:34:22|S|75|103.210000||
B|GEOS|20260127|09:34:22|S|100|16.980000||
B|GFS|20260127|09:34:22|S|9|47.300000||
B|GNTA|20260127|09:34:22|S|4|1.560000||
B|HL|20260127|09:34:22|S|100|29.970000||
B|HUM|20260127|09:34:22|S|50|213.060000||
B|IONQ|20260127|09:34:22|S|100|43.900000||
B|LITE|20260127|09:34:22|S|100|354.390000||
B|LRCX|20260127|09:34:22|S|100|230.980000||
B|MARA|20260127|09:34:22|S|10|10.060000||
B|NUWE|20260127|09:34:22|S|72|4.868400||
B|NVDA|20260127|09:34:22|S|29|186.715000||
B|ON|20260127|09:34:22|S|150|62.470000||
B|QQQ|20260127|09:34:22|S|6|628.575000||
B|RKLB|20260127|09:34:22|S|100|82.090000||
B|SIL|20260127|09:34:22|S|50|112.153500||
B|SLV|20260127|09:34:22|S|5|98.874100||
B|SMR|20260127|09:34:22|S|50|18.219700||
B|SOUN|20260127|09:34:22|S|1|9.848500||
B|SPOT|20260127|09:34:22|S|2|514.560000||
B|SPYD|20260127|09:34:22|S|3|45.025000||
B|TSLA|20260127|09:34:22|S|80|434.050000||
B|TSLA|20260127|09:34:22|S|400|433.950000||
B|USAR|20260127|09:34:22|S|100|28.370000||
B|UUUU|20260127|09:34:22|S|25|22.950000||
B|XNCR|20260127|09:34:22|S|100|13.460000||
B|XNCR|20260127|09:34:22|S|300|13.460000||
B|ZS|20260127|09:34:22|S|160|227.090000||
B|ZS|20260127|09:34:22|S|360|227.090000||
B|BABA|20260127|09:34:23|S|6|175.220000||
B|BNAI|20260127|09:34:23|E|500|40.429700||
B|DHI|20260127|09:34:23|S|8|148.880000||
B|GOOGL|20260127|09:34:23|S|1|336.245000||
B|GRMN|20260127|09:34:23|S|20|206.270000||
B|HL|20260127|09:34:23|S|100|29.970000||
B|HUM|20260127|09:34:23|S|1|213.050000||
B|IREN|20260127|09:34:23|S|50|53.295000||
B|KOS|20260127|09:34:23|S|2000|1.290000||
B|NET|20260127|09:34:23|S|100|215.140000||
B|ORCL|20260127|09:34:23|S|3|176.480000||
B|SIL|20260127|09:34:23|S|139|112.270000||
B|SMR|20260127|09:34:23|S|1|18.200000||
B|SMR|20260127|09:34:23|S|1|18.200000||
B|SMR|20260127|09:34:23|S|2|18.180000||
B|SMR|20260127|09:34:23|S|10|18.190000||
B|SMR|20260127|09:34:23|S|68|18.170000||
B|SOUN|20260127|09:34:23|S|230|9.848000||
B|TSLA|20260127|09:34:23|S|5|433.850000||
B|TSLA|20260127|09:34:23|S|5|433.854100||
B|TSLA|20260127|09:34:23|S|50|433.844200||
B|UAMY|20260127|09:34:23|S|100|9.480000||
B|UAMY|20260127|09:34:23|S|800|9.480000||
B|UAMY|20260127|09:34:23|S|2000|9.480000||
B|UNH|20260127|09:34:23|S|10|289.040000||
B|USAR|20260127|09:34:23|S|500|28.358700||
B|APLD|20260127|09:34:24|S|100|36.910000||
B|AZ|20260127|09:34:24|S|100|7.490000||
B|CRWD|20260127|09:34:24|S|1|477.310000||
B|CRWV|20260127|09:34:24|S|50|103.225800||
B|CRWV|20260127|09:34:24|S|50|103.225800||
B|GOOG|20260127|09:34:24|S|35|336.630000||
B|HL|20260127|09:34:24|S|100|29.940000||
B|IVF|20260127|09:34:24|E|30|2.095000||
B|MU|20260127|09:34:24|S|303|402.620000||
B|NVDA|20260127|09:34:24|S|1|186.720000||
B|PSQ|20260127|09:34:24|S|200|29.615000||
B|RKLB|20260127|09:34:24|S|5|82.080000||
B|RKLB|20260127|09:34:24|S|5|82.110000||
B|RKLB|20260127|09:34:24|S|10|82.050000||
B|RKLB|20260127|09:34:24|S|95|82.080000||
B|SMR|20260127|09:34:24|S|50|18.180000||
B|SNDK|20260127|09:34:24|S|50|485.530000||
B|TSM|20260127|09:34:24|S|16|336.185000||
B|UNH|20260127|09:34:24|S|5|288.775000||
B|USAR|20260127|09:34:24|S|100|28.365000||
B|USAR|20260127|09:34:24|S|200|28.390000||
B|UVIX|20260127|09:34:24|S|100|5.480700||
B|BABA|20260127|09:34:25|S|1|175.230000||
B|BILI|20260127|09:34:25|S|10|34.880000||
B|CELC|20260127|09:34:25|S|1|119.971000||
B|CELC|20260127|09:34:25|S|1|119.980000||
B|DDOG|20260127|09:34:25|S|11|140.346700||
B|DDOG|20260127|09:34:25|S|100|140.465000||
B|HL|20260127|09:34:25|S|100|29.940000||
B|HOOD|20260127|09:34:25|S|10|107.730000||
B|KO|20260127|09:34:25|S|1|72.650000||
B|LAES|20260127|09:34:25|S|10|4.490000||
B|LEU|20260127|09:34:25|S|5|280.940000||
B|MU|20260127|09:34:25|S|30|402.930000||
B|QLD|20260127|09:34:25|S|5|73.389100||
B|RDDT|20260127|09:34:25|S|100|200.200000||
B|RDW|20260127|09:34:25|S|15|11.838600||
B|RDW|20260127|09:34:25|S|100|11.838600||
B|RKLB|20260127|09:34:25|S|90|82.105800||
B|TOL|20260127|09:34:25|S|10|142.910000||
B|TQQQ|20260127|09:34:25|S|200|55.910800||
B|UNH|20260127|09:34:25|S|15|288.550000||
B|UNH|20260127|09:34:25|S|15|288.610000||
B|UNH|20260127|09:34:25|S|30|288.620000||
B|UNH|20260127|09:34:25|S|80|288.620000||
B|UNH|20260127|09:34:25|S|80|288.730000||
B|AAON|20260127|09:34:26|S|5|92.920000||
B|AGQ|20260127|09:34:26|S|1|354.090000||
B|AMD|20260127|09:34:26|S|76|250.746000||
B|APLD|20260127|09:34:26|S|70|36.950000||
B|APLD|20260127|09:34:26|S|250|36.940000||
B|AXTI|20260127|09:34:26|S|90|16.970000||
B|COPX|20260127|09:34:26|S|120|89.120000||
B|DLO|20260127|09:34:26|S|173|14.708300||
B|GGLL|20260127|09:34:26|S|50|110.936200||
B|HL|20260127|09:34:26|S|100|29.940000||
B|MDB|20260127|09:34:26|S|9|418.300000||
B|PL|20260127|09:34:26|S|3|26.775000||
B|RKLB|20260127|09:34:26|S|15|82.090000||
B|SOLS|20260127|09:34:26|S|15|62.320000||
B|UNH|20260127|09:34:26|S|1|288.447500||
B|UNH|20260127|09:34:26|S|8|288.580000||
B|VITL|20260127|09:34:26|S|400|27.320000||
B|XOM|20260127|09:34:26|S|6|135.320000||
B|AMZN|20260127|09:34:27|S|15|239.230000||
B|ASBP|20260127|09:34:27|S|10|1.680000||
B|BE|20260127|09:34:27|S|100|139.040000||
B|COPX|20260127|09:34:27|S|25|89.118000||
B|COPX|20260127|09:34:27|S|50|89.120000||
B|DVLT|20260127|09:34:27|S|2|0.695400||
B|HL|20260127|09:34:27|S|100|29.940000||
B|IQV|20260127|09:34:27|S|20|240.200000||
B|KEP|20260127|09:34:27|S|5|21.100000||
B|NTLA|20260127|09:34:27|S|50|15.800000||
B|NVDA|20260127|09:34:27|S|4|186.730000||
B|ORCX|20260127|09:34:27|S|10|13.909100||
B|QURE|20260127|09:34:27|S|100|25.530000||
B|QYLD|20260127|09:34:27|S|2|17.845000||
B|RBRK|20260127|09:34:27|S|1400|65.670000||
B|RDW|20260127|09:34:27|S|400|11.878800||
B|RTX|20260127|09:34:27|S|1|196.750000||
B|T|20260127|09:34:27|S|100|23.480000||
B|TSLA|20260127|09:34:27|S|87|433.990000||
B|TSLA|20260127|09:34:27|S|100|433.990000||
B|UNH|20260127|09:34:27|S|6|288.370000||
B|UNH|20260127|09:34:27|S|10|288.350000||
B|USAR|20260127|09:34:27|S|100|28.540000||
B|UUUU|20260127|09:34:27|S|500|22.989500||
B|ZETA|20260127|09:34:27|S|52|20.370000||
B|AAPL|20260127|09:34:28|S|20|260.276000||
B|COPX|20260127|09:34:28|S|200|89.130000||
B|META|20260127|09:34:28|S|1|672.460000||
B|MU|20260127|09:34:28|S|20|402.650000||
B|MU|20260127|09:34:28|S|350|402.740000||
B|NOW|20260127|09:34:28|S|1|134.100000||
B|PAAA|20260127|09:34:28|S|100|51.495000||
B|PEP|20260127|09:34:28|S|2|146.330000||
B|QURE|20260127|09:34:28|S|200|25.530000||
B|SIDU|20260127|09:34:28|S|100|3.720000||
B|SMR|20260127|09:34:28|S|50|18.230000||
B|UNH|20260127|09:34:28|S|100|288.230000||
B|V|20260127|09:34:28|S|4|327.219700||
B|VSTL|20260127|09:34:28|S|200|11.680000||
B|AMZN|20260127|09:34:29|S|2|239.230000||
B|BITO|20260127|09:34:29|S|1|12.200000||
B|BITO|20260127|09:34:29|S|3|12.200000||
B|CINT|20260127|09:34:29|S|1000|5.160000||
B|GLXY|20260127|09:34:29|S|25|31.580000||
B|HIND|20260127|09:34:29|S|50|3.370000||
B|HL|20260127|09:34:29|S|100|29.940000||
B|IREN|20260127|09:34:29|S|200|53.140000||
B|MU|20260127|09:34:29|S|89|402.830000||
B|NET|20260127|09:34:29|S|4|215.931000||
B|NET|20260127|09:34:29|S|30|215.660000||
B|NET|20260127|09:34:29|S|46|215.660000||
B|NFLX|20260127|09:34:29|S|600|84.658100||
B|OKLO|20260127|09:34:29|S|200|81.720000||
B|ORCL|20260127|09:34:29|S|20|176.310000||
B|PL|20260127|09:34:29|S|100|26.760000||
B|SBUX|20260127|09:34:29|S|10|96.070000||
B|SU|20260127|09:34:29|S|2888|51.617500||
B|TSLZ|20260127|09:34:29|S|90|12.400000||
B|UNH|20260127|09:34:29|S|1|288.027500||
B|UNH|20260127|09:34:29|S|1|288.078500||
B|WDAY|20260127|09:34:29|S|1|189.580000||
B|ZETA|20260127|09:34:29|S|100|20.350000||
B|ASST|20260127|09:34:30|S|200|0.797400||
B|BNAI|20260127|09:34:30|S|100|41.160000||
B|ERIC|20260127|09:34:30|S|500|11.035000||
B|ETSY|20260127|09:34:30|S|45|59.530000||
B|ETSY|20260127|09:34:30|S|245|59.500000||
B|FCX|20260127|09:34:30|S|12|62.665000||
B|GMEU|20260127|09:34:30|S|1600|11.499000||
B|GNTA|20260127|09:34:30|S|2|1.570000||
B|KO|20260127|09:34:30|S|27|72.720000||
B|MU|20260127|09:34:30|S|5|402.991000||
B|MU|20260127|09:34:30|S|200|403.181000||
B|NFE|20260127|09:34:30|S|100|1.490000||
B|NVDA|20260127|09:34:30|S|86|186.620000||
B|NVDA|20260127|09:34:30|S|100|186.605000||
B|NVDA|20260127|09:34:30|S|100|186.613100||
B|OKTA|20260127|09:34:30|S|10|91.960000||
B|QURE|20260127|09:34:30|S|100|25.530000||
B|QURE|20260127|09:34:30|S|200|25.530000||
B|RKLB|20260127|09:34:30|S|43|82.140000||
B|SMR|20260127|09:34:30|S|1|18.230000||
B|SMR|20260127|09:34:30|S|19|18.225000||
B|SOXL|20260127|09:34:30|S|5|63.255000||
B|TSLA|20260127|09:34:30|S|100|434.340000||
B|UNH|20260127|09:34:30|S|5|288.000000||
B|BITO|20260127|09:34:31|S|60|12.200000||
B|CDE|20260127|09:34:31|S|20|25.419000||
B|EWY|20260127|09:34:31|S|100|121.230900||
B|MRAM|20260127|09:34:31|S|35|13.220000||
B|MSTY|20260127|09:34:31|S|1|29.330000||
B|NVDA|20260127|09:34:31|S|2|186.580000||
B|NVDA|20260127|09:34:31|S|40|186.580000||
B|ORCL|20260127|09:34:31|S|20|176.420000||
B|ORCL|20260127|09:34:31|S|40|176.420000||
B|PLTR|20260127|09:34:31|S|228|166.740000||
B|QURE|20260127|09:34:31|S|100|25.530000||
B|SMR|20260127|09:34:31|S|2|18.230000||
B|SNDK|20260127|09:34:31|S|50|485.630000||
B|STNE|20260127|09:34:31|S|28|16.760000||
B|UNH|20260127|09:34:31|S|36|287.820000||
B|UNH|20260127|09:34:31|S|50|287.890000||
B|UNH|20260127|09:34:31|S|80|287.930000||
B|UPS|20260127|09:34:31|S|100|105.775000||
B|USAR|20260127|09:34:31|S|100|28.561200||
B|WPM|20260127|09:34:31|S|100|148.990000||
B|XNCR|20260127|09:34:31|S|800|13.530000||
B|ZM|20260127|09:34:31|S|10|95.750000||
B|AMKR|20260127|09:34:32|S|100|51.350000||
B|FOSL|20260127|09:34:32|S|600|3.960000||
B|KC|20260127|09:34:32|S|200|14.658900||
B|KOS|20260127|09:34:32|S|100|1.300000||
B|METU|20260127|09:34:32|S|3|32.870000||
B|METU|20260127|09:34:32|S|3|32.870000||
B|NAMM|20260127|09:34:32|S|1|4.760000||
B|NAMM|20260127|09:34:32|S|1|4.760000||
B|NAMM|20260127|09:34:32|S|1|4.760000||
B|NAMM|20260127|09:34:32|S|30|4.760000||
B|NFLX|20260127|09:34:32|S|10|84.668000||
B|ONCO|20260127|09:34:32|S|200|1.520000||
B|ORCL|20260127|09:34:32|S|80|176.620000||
B|RDW|20260127|09:34:32|S|200|11.905000||
B|RGTI|20260127|09:34:32|S|200|21.849100||
B|RKLB|20260127|09:34:32|S|200|82.177000||
B|RKLB|20260127|09:34:32|S|345|82.180000||
B|SNDK|20260127|09:34:32|S|13|485.630000||
B|SPY|20260127|09:34:32|S|20|694.227900||
B|TSLA|20260127|09:34:32|S|100|434.180000||
B|USAR|20260127|09:34:32|S|10|28.577300||
B|WMT|20260127|09:34:32|S|20|117.080000||
B|ZS|20260127|09:34:32|S|80|226.680000||
B|ZS|20260127|09:34:32|S|560|226.485000||
B|ZS|20260127|09:34:32|S|680|226.485000||
B|CDE|20260127|09:34:33|S|43|25.420000||
B|CX|20260127|09:34:33|S|2500|12.985000||
B|EEM|20260127|09:34:33|S|150|59.980000||
B|ENTG|20260127|09:34:33|S|20|116.695000||
B|GLD|20260127|09:34:33|S|53|466.100000||
B|HODL|20260127|09:34:33|S|4|24.895000||
B|KGC|20260127|09:34:33|S|100|38.240000||
B|LI|20260127|09:34:33|S|3|16.640000||
B|NAMM|20260127|09:34:33|S|1|4.759100||
B|ORCL|20260127|09:34:33|S|36|176.630000||
B|PLTR|20260127|09:34:33|S|25|166.790000||
B|RGTI|20260127|09:34:33|S|20|21.849100||
B|RKLB|20260127|09:34:33|S|23|82.190000||
B|RMBS|20260127|09:34:33|S|9|118.040000||
B|SMR|20260127|09:34:33|S|100|18.209300||
B|SMR|20260127|09:34:33|S|150|18.191700||
B|SNDK|20260127|09:34:33|S|5|485.810000||
B|TSLA|20260127|09:34:33|S|90|434.150000||
B|TSM|20260127|09:34:33|S|50|336.150000||
B|USAR|20260127|09:34:33|S|50|28.667500||
B|WULF|20260127|09:34:33|S|800|14.100000||
B|WULF|20260127|09:34:33|S|1900|14.110000||
B|XLY|20260127|09:34:33|S|100|122.200000||
B|ZM|20260127|09:34:33|S|100|95.720000||
B|ZS|20260127|09:34:33|S|100|226.485000||
B|ZTS|20260127|09:34:33|S|100|124.440000||
B|ANPA|20260127|09:34:34|S|11|70.000000||
B|CLS|20260127|09:34:34|S|40|319.330000||
B|COHR|20260127|09:34:34|S|100|206.500000||
B|COHR|20260127|09:34:34|S|133|206.160000||
B|CRS|20260127|09:34:34|S|38|353.870000||
B|EQT|20260127|09:34:34|S|100|55.750000||
B|EQT|20260127|09:34:34|S|851|55.747400||
B|GNTA|20260127|09:34:34|S|1|1.550000||
B|GNTA|20260127|09:34:34|S|3|1.560000||
B|GREK|20260127|09:34:34|S|12|74.675000||
B|HUT|20260127|09:34:34|S|238|59.010000||
B|MIND|20260127|09:34:34|S|225|8.980000||
B|MU|20260127|09:34:34|S|5|403.140000||
B|NAMM|20260127|09:34:34|S|80|4.750000||
B|POET|20260127|09:34:34|S|30|6.680000||
B|QBTS|20260127|09:34:34|S|1|24.554100||
B|SCHH|20260127|09:34:34|S|50|21.250000||
B|SIVR|20260127|09:34:34|S|36|103.780000||
B|SIVR|20260127|09:34:34|S|200|103.760000||
B|SIVR|20260127|09:34:34|S|400|103.750000||
B|TSLA|20260127|09:34:34|S|25|434.110000||
B|TSLA|20260127|09:34:34|S|25|434.114100||
B|UNH|20260127|09:34:34|S|1|287.801700||
B|UNH|20260127|09:34:34|S|5|287.840000||
B|USAR|20260127|09:34:34|S|25|28.651800||
B|UUUU|20260127|09:34:34|E|2|23.000000||
B|XNET|20260127|09:34:34|S|200|6.940000||
B|XNET|20260127|09:34:34|S|400|6.940000||
B|XNET|20260127|09:34:34|S|800|6.910000||
B|AG|20260127|09:34:35|S|40|26.040000||
B|BITO|20260127|09:34:35|S|1|12.200000||
B|CRCG|20260127|09:34:35|S|5|1.950000||
B|CRCG|20260127|09:34:35|S|50|1.950000||
B|FIG|20260127|09:34:35|S|132|29.130000||
B|FOSL|20260127|09:34:35|S|159|4.000000||
B|GEV|20260127|09:34:35|S|5|679.840000||
B|INTC|20260127|09:34:35|S|3|44.140000||
B|IONQ|20260127|09:34:35|S|80|43.920000||
B|IONS|20260127|09:34:35|S|100|82.440000||
B|KOLD|20260127|09:34:35|S|53|19.329000||
B|META|20260127|09:34:35|S|5|672.090000||
B|MP|20260127|09:34:35|S|40|65.180000||
B|NAMM|20260127|09:34:35|S|1|4.790000||
B|NTLA|20260127|09:34:35|S|100|15.920000||
B|NVDA|20260127|09:34:35|S|2|186.525000||
B|NVDA|20260127|09:34:35|S|13|186.450000||
B|NVDA|20260127|09:34:35|S|100|186.540000||
B|RKLB|20260127|09:34:35|S|100|82.190000||
B|SYY|20260127|09:34:35|S|6|79.708300||
B|VDE|20260127|09:34:35|S|1|139.120000||
B|ZSL|20260127|09:34:35|S|950|1.860000||
B|ACN|20260127|09:34:36|S|35|279.050000||
B|CRML|20260127|09:34:36|S|86|17.270000||
B|DE|20260127|09:34:36|S|1|515.630000||
B|GXAI|20260127|09:34:36|S|11|1.340000||
B|ILF|20260127|09:34:36|S|2|35.840000||
B|NAMM|20260127|09:34:36|S|1|4.790000||
B|NOW|20260127|09:34:36|S|4|133.760000||
B|QCOM|20260127|09:34:36|S|150|155.840000||
B|RBRK|20260127|09:34:36|S|50|65.635000||
B|RMBS|20260127|09:34:36|S|10|117.740000||
B|SCHO|20260127|09:34:36|S|210|24.379200||
B|SIL|20260127|09:34:36|S|170|112.205000||
B|SNDK|20260127|09:34:36|S|100|484.570000||
B|SOXS|20260127|09:34:36|S|10000|1.980000||
B|UMC|20260127|09:34:36|S|660|12.525000||
B|UNH|20260127|09:34:36|S|23|288.204300||
B|USAR|20260127|09:34:36|S|100|28.660000||
B|USAR|20260127|09:34:36|S|1200|28.620000||
B|XENE|20260127|09:34:36|S|20|43.125000||
B|ZS|20260127|09:34:36|S|40|226.640000||
B|AEP|20260127|09:34:37|S|70|118.360000||
B|AVPT|20260127|09:34:37|S|570|12.670000||
B|BABA|20260127|09:34:37|S|30|175.150000||
B|BITO|20260127|09:34:37|S|50|12.200000||
B|CPRT|20260127|09:34:37|S|2|40.798800||
B|DNN|20260127|09:34:37|S|809|3.704500||
B|ENOV|20260127|09:34:37|S|2|22.400000||
B|GLW|20260127|09:34:37|S|200|103.640000||
B|MUU|20260127|09:34:37|S|2|192.530000||
B|NUWE|20260127|09:34:37|S|25|4.860000||
B|ORCL|20260127|09:34:37|S|10|176.940000||
B|ORCL|20260127|09:34:37|S|50|176.910000||
B|SMR|20260127|09:34:37|S|5|18.199700||
B|TSLA|20260127|09:34:37|S|41|434.150000||
B|TSLA|20260127|09:34:37|S|120|434.150000||
B|UNH|20260127|09:34:37|S|3|288.140000||
B|USAR|20260127|09:34:37|S|100|28.650000||
B|USAR|20260127|09:34:37|S|200|28.660000||
B|VIAV|20260127|09:34:37|S|6|20.240000||
B|VZ|20260127|09:34:37|S|50|39.675000||
B|XLE|20260127|09:34:37|S|100|49.340000||
B|ABOS|20260127|09:34:38|S|80|2.550000||
B|AVGO|20260127|09:34:38|S|50|327.980000||
B|EWY|20260127|09:34:38|S|100|121.221000||
B|FLKR|20260127|09:34:38|S|525|39.630000||
B|FLKR|20260127|09:34:38|S|1400|39.620000||
B|GLW|20260127|09:34:38|S|160|103.590000||
B|GOOGL|20260127|09:34:38|S|26|336.595000||
B|HL|20260127|09:34:38|S|75|29.898300||
B|JBL|20260127|09:34:38|S|4|241.555000||
B|MARA|20260127|09:34:38|S|3|10.015000||
B|META|20260127|09:34:38|S|43|671.900000||
B|PFE|20260127|09:34:38|S|3|26.135000||
B|SLV|20260127|09:34:38|S|200|98.705000||
B|SNDK|20260127|09:34:38|S|100|485.040000||
B|SOXX|20260127|09:34:38|S|1|347.850000||
B|TSLA|20260127|09:34:38|S|13|434.150000||
B|VICI|20260127|09:34:38|S|2|28.560000||
B|WULF|20260127|09:34:38|S|250|14.109300||
B|ADPT|20260127|09:34:39|S|161|19.410000||
B|BCX|20260127|09:34:39|S|100|12.550000||
B|BITO|20260127|09:34:39|S|10|12.200000||
B|CLS|20260127|09:34:39|S|14|318.550000||
B|COHR|20260127|09:34:39|S|10|205.980000||
B|GNTA|20260127|09:34:39|S|1|1.550000||
B|GNTA|20260127|09:34:39|S|233|1.550000||
B|IVF|20260127|09:34:39|S|500|2.060000||
B|MU|20260127|09:34:39|S|1|402.391000||
B|MU|20260127|09:34:39|S|1|402.400000||
B|NTLA|20260127|09:34:39|S|1|15.950000||
B|NVA|20260127|09:34:39|S|140|10.590000||
B|NVDA|20260127|09:34:39|S|8|186.535000||
B|NVDA|20260127|09:34:39|S|50|186.535000||
B|QBTS|20260127|09:34:39|S|1|24.644100||
B|RKLB|20260127|09:34:39|E|400|82.361600||
B|SLV|20260127|09:34:39|S|220|98.695600||
B|TLT|20260127|09:34:39|S|2|88.160000||
B|TSLA|20260127|09:34:39|S|30|433.340000||
B|TSLL|20260127|09:34:39|S|25|17.415000||
B|TSLL|20260127|09:34:39|S|40|17.455000||
B|USAR|20260127|09:34:39|S|100|28.640000||
B|USAR|20260127|09:34:39|S|100|28.670000||
B|UUUU|20260127|09:34:39|S|100|22.995000||
B|WFC|20260127|09:34:39|S|4|88.040000||
B|ZTS|20260127|09:34:39|S|100|124.400000||
B|AGYS|20260127|09:34:40|S|6|97.240000||
B|BITO|20260127|09:34:40|S|1|12.190000||
B|BITO|20260127|09:34:40|S|7|12.190000||
B|DOGZ|20260127|09:34:40|E|3|1.307900||
B|GME|20260127|09:34:40|S|20|23.541600||
B|HL|20260127|09:34:40|S|367|29.898300||
B|HUM|20260127|09:34:40|S|40|212.387100||
B|IAU|20260127|09:34:40|S|125|95.435000||
B|MRNA|20260127|09:34:40|S|23|49.935000||
B|MU|20260127|09:34:40|S|30|402.391000||
B|NXTC|20260127|09:34:40|S|100|12.180000||
B|ORCL|20260127|09:34:40|S|3|176.970000||
B|PINS|20260127|09:34:40|S|100|24.750000||
B|PINS|20260127|09:34:40|S|500|24.750000||
B|RKLB|20260127|09:34:40|S|3|82.340000||
B|RR|20260127|09:34:40|S|40|4.145000||
B|SCCO|20260127|09:34:40|S|78|192.170000||
B|SOFI|20260127|09:34:40|S|100|25.675000||
B|UNH|20260127|09:34:40|S|1|288.174500||
B|UNH|20260127|09:34:40|S|5|288.165700||
B|UNH|20260127|09:34:40|S|5|288.174500||
B|USAR|20260127|09:34:40|S|10|28.635000||
B|VSNT|20260127|09:34:40|S|11|32.450000||
B|BABA|20260127|09:34:41|S|3|175.090000||
B|CLS|20260127|09:34:41|S|2|318.550000||
B|GNTA|20260127|09:34:41|S|1|1.550000||
B|GNTA|20260127|09:34:41|S|1|1.550000||
B|GNTA|20260127|09:34:41|S|200|1.550000||
B|GOOGL|20260127|09:34:41|S|100|336.400000||
B|IXUS|20260127|09:34:41|S|1|90.557000||
B|META|20260127|09:34:41|S|19|671.689000||
B|MU|20260127|09:34:41|S|3|402.365000||
B|MU|20260127|09:34:41|S|15|402.250000||
B|MU|20260127|09:34:41|S|50|402.150000||
B|MU|20260127|09:34:41|S|100|402.210000||
B|NEM|20260127|09:34:41|S|100|125.350000||
B|NET|20260127|09:34:41|S|2|214.310000||
B|NOW|20260127|09:34:41|S|1|133.600000||
B|RCL|20260127|09:34:41|S|5|291.761400||
B|STX|20260127|09:34:41|S|2|361.645000||
B|USAR|20260127|09:34:41|S|40|28.610000||
B|USAR|20260127|09:34:41|S|100|28.580000||
B|VZ|20260127|09:34:41|S|3|39.670000||
B|ZIM|20260127|09:34:41|S|1|23.155000||
B|ZIM|20260127|09:34:41|S|1|23.155000||
B|ABOS|20260127|09:34:42|S|178|2.550000||
B|AMD|20260127|09:34:42|S|1|250.240000||
B|ASML|20260127|09:34:42|S|1|1431.629800||
B|BNAI|20260127|09:34:42|S|100|41.540000||
B|CDE|20260127|09:34:42|S|3|25.390000||
B|CDE|20260127|09:34:42|S|5|25.390000||
B|CLS|20260127|09:34:42|S|21|318.910000||
B|DOCN|20260127|09:34:42|S|200|63.440000||
B|DOCN|20260127|09:34:42|S|350|63.570000||
B|DOCN|20260127|09:34:42|S|800|63.550000||
B|GGAL|20260127|09:34:42|S|200|55.210000||
B|GOOGL|20260127|09:34:42|S|18|336.400000||
B|GOOGL|20260127|09:34:42|S|82|336.400000||
B|GOOGL|20260127|09:34:42|S|100|336.390000||
B|GOOGL|20260127|09:34:42|S|100|336.410000||
B|GOOGL|20260127|09:34:42|S|100|336.460000||
B|GOOGL|20260127|09:34:42|S|100|336.480000||
B|GOOGL|20260127|09:34:42|S|300|336.340000||
B|INTW|20260127|09:34:42|S|60|56.230000||
B|IRE|20260127|09:34:42|S|100|10.660000||
B|PINS|20260127|09:34:42|S|150|24.750000||
B|PL|20260127|09:34:42|S|300|26.790000||
B|RKLB|20260127|09:34:42|S|3|82.370000||
B|SOUN|20260127|09:34:42|S|100|9.859300||
B|SPXL|20260127|09:34:42|S|100|230.460000||
B|SPXL|20260127|09:34:42|S|800|230.457600||
B|TSLA|20260127|09:34:42|S|300|433.160000||
B|TSM|20260127|09:34:42|S|8|336.215000||
B|AG|20260127|09:34:43|S|100|25.970000||
B|APP|20260127|09:34:43|S|40|545.135000||
B|BE|20260127|09:34:43|S|10|138.505000||
B|CELC|20260127|09:34:43|S|5|119.890000||
B|CRCL|20260127|09:34:43|S|200|70.090000||
B|GNTA|20260127|09:34:43|S|1|1.540000||
B|GOOGL|20260127|09:34:43|S|300|336.530000||
B|HL|20260127|09:34:43|S|50|29.920000||
B|KNSA|20260127|09:34:43|S|80|44.200000||
B|MU|20260127|09:34:43|S|48|401.750000||
B|MU|20260127|09:34:43|S|50|401.860000||
B|MU|20260127|09:34:43|S|100|401.894800||
B|NEM|20260127|09:34:43|S|10|125.340000||
B|ORCL|20260127|09:34:43|S|236|177.050000||
B|PAAS|20260127|09:34:43|S|25|64.490000||
B|PINS|20260127|09:34:43|S|3|24.734900||
B|RDW|20260127|09:34:43|S|2|11.910000||
B|RR|20260127|09:34:43|S|100|4.145000||
B|RR|20260127|09:34:43|S|100|4.150000||
B|SHV|20260127|09:34:43|S|2|110.395000||
B|SIVR|20260127|09:34:43|S|300|103.640000||
B|SMCI|20260127|09:34:43|S|30|30.265000||
B|TSLA|20260127|09:34:43|S|60|433.400000||
B|TSLY|20260127|09:34:43|S|5|35.640000||
B|USAR|20260127|09:34:43|S|100|28.650000||
B|AAPL|20260127|09:34:44|S|50|260.251700||
B|CLS|20260127|09:34:44|S|79|318.770000||
B|EZA|20260127|09:34:44|S|2|77.950000||
B|MAGS|20260127|09:34:44|S|2|66.279300||
B|MRNA|20260127|09:34:44|S|50|49.880000||
B|MS|20260127|09:34:44|S|8|183.199000||
B|MU|20260127|09:34:44|S|50|401.670000||
B|NVDA|20260127|09:34:44|S|100|186.440000||
B|OPTX|20260127|09:34:44|S|100|4.890000||
B|OPTX|20260127|09:34:44|S|400|4.850000||
B|ORCL|20260127|09:34:44|S|28|177.110000||
B|SATL|20260127|09:34:44|S|60|4.650000||
B|SMH|20260127|09:34:44|S|35|403.100000||
B|TQQQ|20260127|09:34:44|S|100|55.865000||
B|TSLA|20260127|09:34:44|S|5|433.290000||
B|TSLA|20260127|09:34:44|S|25|433.305000||
B|TSLA|20260127|09:34:44|S|30|433.370000||
B|TSLA|20260127|09:34:44|S|30|433.373400||
B|TSLA|20260127|09:34:44|S|100|433.320000||
B|TSM|20260127|09:34:44|S|50|336.080000||
B|UNH|20260127|09:34:44|S|2|289.855000||
B|USAR|20260127|09:34:44|S|1000|28.675000||
B|AAPL|20260127|09:34:45|S|400|260.210000||
B|AMD|20260127|09:34:45|S|10|250.095000||
B|APH|20260127|09:34:45|S|50|158.900000||
B|BND|20260127|09:34:45|S|1|74.335000||
B|CMBT|20260127|09:34:45|S|250|12.380000||
B|COPX|20260127|09:34:45|S|1|89.070000||
B|CVLT|20260127|09:34:45|S|10|97.970000||
B|DOCN|20260127|09:34:45|S|35|63.621500||
B|GNTA|20260127|09:34:45|S|1|1.530000||
B|GNTA|20260127|09:34:45|S|1|1.540000||
B|GNTA|20260127|09:34:45|S|1|1.540000||
B|GNTA|20260127|09:34:45|S|1|1.540000||
B|GNTA|20260127|09:34:45|S|1|1.540000||
B|GNTA|20260127|09:34:45|S|2|1.530000||
B|GNTA|20260127|09:34:45|S|2|1.530000||
B|GNTA|20260127|09:34:45|S|2|1.540000||
B|HL|20260127|09:34:45|S|100|29.820000||
B|HL|20260127|09:34:45|S|300|29.840000||
B|HR|20260127|09:34:45|S|25|16.857200||
B|HUM|20260127|09:34:45|S|1|211.300000||
B|IVV|20260127|09:34:45|S|1|697.288800||
B|LASR|20260127|09:34:45|S|40|44.370000||
B|MP|20260127|09:34:45|S|10|65.260000||
B|MRAM|20260127|09:34:45|S|50|13.220000||
B|MU|20260127|09:34:45|S|2|401.700400||
B|NVO|20260127|09:34:45|S|101|63.328600||
B|PSLV|20260127|09:34:45|S|100|34.910000||
B|RGTI|20260127|09:34:45|S|2000|21.866300||
B|SOXL|20260127|09:34:45|S|1|63.050000||
B|SQQQ|20260127|09:34:45|S|15|64.170000||
B|TSLA|20260127|09:34:45|S|12|433.270000||
B|UAMY|20260127|09:34:45|S|100|9.515000||
B|UAMY|20260127|09:34:45|S|300|9.515000||
B|USAR|20260127|09:34:45|S|71|28.631700||
B|USAR|20260127|09:34:45|S|100|28.670000||
B|USAR|20260127|09:34:45|S|200|28.650000||
B|USAR|20260127|09:34:45|S|200|28.670000||
B|VITL|20260127|09:34:45|S|200|27.370000||
B|WMT|20260127|09:34:45|S|200|117.030000||
B|ACN|20260127|09:34:46|S|40|279.070000||
B|AMD|20260127|09:34:46|S|25|250.000000||
B|APLD|20260127|09:34:46|S|300|37.000000||
B|BE|20260127|09:34:46|S|100|138.610000||
B|BOXX|20260127|09:34:46|S|7|115.447900||
B|BTAI|20260127|09:34:46|S|300|1.760000||
B|COHR|20260127|09:34:46|S|5|205.860000||
B|CRCL|20260127|09:34:46|S|100|70.030000||
B|CRML|20260127|09:34:46|S|106|17.350000||
B|CRSP|20260127|09:34:46|S|100|56.580000||
B|DHR|20260127|09:34:46|S|42|236.270000||
B|DIA|20260127|09:34:46|S|300|490.650000||
B|GLW|20260127|09:34:46|S|66|103.640000||
B|GNTA|20260127|09:34:46|S|100|1.530000||
B|GORO|20260127|09:34:46|S|10|1.700000||
B|HUM|20260127|09:34:46|S|80|211.490000||
B|IVF|20260127|09:34:46|E|10|2.055000||
B|MRNA|20260127|09:34:46|S|50|49.890000||
B|NET|20260127|09:34:46|S|57|214.830000||
B|NET|20260127|09:34:46|S|100|214.880000||
B|NVDA|20260127|09:34:46|S|58|186.430000||
B|NVDA|20260127|09:34:46|S|500|186.420000||
B|RZLV|20260127|09:34:46|S|800|2.790000||
B|SIDU|20260127|09:34:46|S|20|3.715000||
B|SLV|20260127|09:34:46|S|4|98.560000||
B|SMR|20260127|09:34:46|S|2|18.165000||
B|TSLA|20260127|09:34:46|S|1|433.330000||
B|TSLA|20260127|09:34:46|S|22|433.380000||
B|TSLA|20260127|09:34:46|S|100|433.274500||
B|UNH|20260127|09:34:46|S|13|289.950000||
B|UNH|20260127|09:34:46|S|30|289.900000||
B|USAR|20260127|09:34:46|S|19|28.640000||
B|YORW|20260127|09:34:46|S|100|33.195000||
B|YPF|20260127|09:34:46|S|50|36.980000||
B|ABT|20260127|09:34:47|S|7|109.000000||
B|COHR|20260127|09:34:47|S|10|205.930000||
B|CRWV|20260127|09:34:47|S|500|103.010000||
B|CVLT|20260127|09:34:47|S|100|97.580000||
B|CVS|20260127|09:34:47|S|69|75.350000||
B|GLW|20260127|09:34:47|S|10|103.558000||
B|GXAI|20260127|09:34:47|S|2|1.330000||
B|MU|20260127|09:34:47|S|5|401.431000||
B|NVDA|20260127|09:34:47|S|200|186.425000||
B|RDW|20260127|09:34:47|S|100|11.910000||
B|RDW|20260127|09:34:47|S|700|11.910000||
B|RKLB|20260127|09:34:47|S|1|82.278000||
B|RR|20260127|09:34:47|S|100|4.135800||
B|SCHP|20260127|09:34:47|S|5|26.625000||
B|SKM|20260127|09:34:47|S|63|26.520000||
B|SLV|20260127|09:34:47|S|3|98.590000||
B|SLV|20260127|09:34:47|S|20|98.619100||
B|SLV|20260127|09:34:47|S|52|98.592100||
B|SOXS|20260127|09:34:47|S|894|1.980000||
B|TGE|20260127|09:34:47|S|100|1.470000||
B|TLT|20260127|09:34:47|S|1|88.155000||
B|VERU|20260127|09:34:47|S|200|2.720000||
B|ZM|20260127|09:34:47|S|5|95.850000||
B|ZM|20260127|09:34:47|S|12|95.830000||
B|APLD|20260127|09:34:48|S|100|36.930000||
B|ASM|20260127|09:34:48|S|25|9.565000||
B|BKKT|20260127|09:34:48|S|400|14.040000||
B|DD|20260127|09:34:48|S|50|44.470000||
B|HELE|20260127|09:34:48|S|300|17.450000||
B|META|20260127|09:34:48|S|10|672.080000||
B|NTLA|20260127|09:34:48|S|598|15.940000||
B|ORCL|20260127|09:34:48|S|6|177.000000||
B|PL|20260127|09:34:48|S|100|26.760000||
B|PWR|20260127|09:34:48|S|20|471.090000||
B|RUN|20260127|09:34:48|S|80|20.030000||
B|SCCO|20260127|09:34:48|S|600|191.970000||
B|SLV|20260127|09:34:48|S|50|98.560000||
B|SLV|20260127|09:34:48|S|200|98.579000||
B|SLVM|20260127|09:34:48|S|188|50.330000||
B|SMR|20260127|09:34:48|S|1|18.150000||
B|SMR|20260127|09:34:48|S|1|18.150000||
B|SMR|20260127|09:34:48|S|1|18.150000||
B|SMR|20260127|09:34:48|S|2|18.150000||
B|SMR|20260127|09:34:48|S|5|18.150000||
B|SMR|20260127|09:34:48|S|10|18.150000||
B|SMR|20260127|09:34:48|S|10|18.150000||
B|SMR|20260127|09:34:48|S|10|18.150000||
B|SMR|20260127|09:34:48|S|28|18.150000||
B|SOXX|20260127|09:34:48|S|250|347.540000||
B|TSLA|20260127|09:34:48|S|50|433.540000||
B|TSLQ|20260127|09:34:48|S|1|19.099900||
B|UNH|20260127|09:34:48|S|1|289.885000||
B|UNH|20260127|09:34:48|S|3|289.850000||
B|ACN|20260127|09:34:49|S|35|279.070000||
B|AEM|20260127|09:34:49|S|10|216.585000||
B|ANET|20260127|09:34:49|S|14|146.220000||
B|APLD|20260127|09:34:49|S|50|36.880000||
B|APLD|20260127|09:34:49|S|140|36.880000||
B|BABA|20260127|09:34:49|S|100|174.965000||
B|BABA|20260127|09:34:49|S|100|174.965000||
B|BIDU|20260127|09:34:49|S|100|161.090000||
B|DGNX|20260127|09:34:49|S|1|1.140000||
B|DOCN|20260127|09:34:49|S|10|63.790000||
B|DOCN|20260127|09:34:49|S|50|63.725000||
B|EWY|20260127|09:34:49|S|25|121.140900||
B|KTOS|20260127|09:34:49|S|100|114.740000||
B|MP|20260127|09:34:49|S|50|65.270000||
B|MU|20260127|09:34:49|S|15|401.190000||
B|MU|20260127|09:34:49|S|50|401.190000||
B|NVDA|20260127|09:34:49|S|14|186.419000||
B|NVDA|20260127|09:34:49|S|100|186.411900||
B|RDW|20260127|09:34:49|S|15|11.920000||
B|RDW|20260127|09:34:49|S|100|11.940000||
B|RDW|20260127|09:34:49|S|2600|11.928200||
B|SMR|20260127|09:34:49|S|1|18.140000||
B|SMR|20260127|09:34:49|S|50|18.140000||
B|UNH|20260127|09:34:49|S|29|289.350000||
B|VST|20260127|09:34:49|S|101|159.800000||
B|ACHR|20260127|09:34:50|S|780|8.035000||
B|ACHR|20260127|09:34:50|S|1300|8.035000||
B|AGQ|20260127|09:34:50|S|6|351.570000||
B|AGYS|20260127|09:34:50|S|5|97.435000||
B|AMGN|20260127|09:34:50|S|1|351.571800||
B|ANET|20260127|09:34:50|S|35|146.220000||
B|ARE|20260127|09:34:50|S|100|57.493200||
B|BCDA|20260127|09:34:50|S|100|1.340000||
B|COPX|20260127|09:34:50|S|45|89.050000||
B|CVNA|20260127|09:34:50|S|80|470.380000||
B|GE|20260127|09:34:50|S|50|295.975000||
B|MSFT|20260127|09:34:50|S|8|477.355000||
B|NAMM|20260127|09:34:50|S|90|4.830700||
B|ORCX|20260127|09:34:50|S|50|13.959300||
B|RDW|20260127|09:34:50|E|2000|11.898000||
B|SLV|20260127|09:34:50|S|1|98.596700||
B|STX|20260127|09:34:50|S|10|361.270000||
B|TSLA|20260127|09:34:50|S|60|433.540000||
B|TSLA|20260127|09:34:50|S|100|433.540000||
B|TSLA|20260127|09:34:50|S|100|433.544100||
B|YUMC|20260127|09:34:50|S|100|49.870000||
B|APLD|20260127|09:34:51|S|50|36.880000||
B|COPX|20260127|09:34:51|S|100|89.055000||
B|COPX|20260127|09:34:51|S|100|89.060000||
B|COPX|20260127|09:34:51|S|300|89.040000||
B|GOOG|20260127|09:34:51|S|10|336.570000||
B|GORO|20260127|09:34:51|S|192|1.709800||
B|KTOS|20260127|09:34:51|S|8|114.820000||
B|MA|20260127|09:34:51|S|2|525.720000||
B|MRNA|20260127|09:34:51|S|25|49.990000||
B|MRNA|20260127|09:34:51|S|50|49.986900||
B|MRNA|20260127|09:34:51|S|50|49.990000||
B|NCLH|20260127|09:34:51|S|200|20.755100||
B|NET|20260127|09:34:51|S|10|214.900000||
B|NTR|20260127|09:34:51|S|5|71.505000||
B|NVDA|20260127|09:34:51|S|100|186.380000||
B|NVDA|20260127|09:34:51|S|200|186.340000||
B|PKG|20260127|09:34:51|S|100|222.160000||
B|SMR|20260127|09:34:51|S|1|18.130000||
B|SMR|20260127|09:34:51|S|1|18.130000||
B|SMR|20260127|09:34:51|S|1|18.130000||
B|SMR|20260127|09:34:51|S|1|18.130000||
B|SMR|20260127|09:34:51|S|2|18.130000||
B|SMR|20260127|09:34:51|S|30|18.135000||
B|SNDK|20260127|09:34:51|S|50|484.780000||
B|SOXL|20260127|09:34:51|S|13|62.975000||
B|SOXL|20260127|09:34:51|S|210|62.980000||
B|TSLA|20260127|09:34:51|S|8|433.470000||
B|TSLA|20260127|09:34:51|S|19|433.470000||
B|TTD|20260127|09:34:51|S|1|33.390600||
B|COPX|20260127|09:34:52|S|4|89.050000||
B|CRMX|20260127|09:34:52|S|100|29.420000||
B|GLW|20260127|09:34:52|S|95|103.390000||
B|GNTA|20260127|09:34:52|S|1|1.520000||
B|GOOGL|20260127|09:34:52|S|196|336.380000||
B|IREN|20260127|09:34:52|S|100|52.970000||
B|JDST|20260127|09:34:52|S|1529|1.585000||
B|NAMM|20260127|09:34:52|S|51|4.836000||
B|NVDA|20260127|09:34:52|S|10|186.323000||
B|ORCL|20260127|09:34:52|S|20|177.050000||
B|PLTR|20260127|09:34:52|S|283|166.670000||
B|PLU|20260127|09:34:52|S|10|28.900000||
B|RKLB|20260127|09:34:52|S|9|82.170000||
B|RR|20260127|09:34:52|S|100|4.130000||
B|SLV|20260127|09:34:52|S|5|98.640000||
B|SLV|20260127|09:34:52|S|50|98.626500||
B|SMR|20260127|09:34:52|S|1|18.120000||
B|SMR|20260127|09:34:52|S|5|18.130000||
B|SMR|20260127|09:34:52|S|20|18.120000||
B|SMR|20260127|09:34:52|S|20|18.120000||
B|TIGO|20260127|09:34:52|S|8|61.620000||
B|TSLQ|20260127|09:34:52|S|100|19.097300||
B|TSM|20260127|09:34:52|S|3|336.070000||
B|UNH|20260127|09:34:52|S|80|289.100000||
B|UNH|20260127|09:34:52|S|80|289.220000||
B|WDC|20260127|09:34:52|S|16|244.220000||
B|AMD|20260127|09:34:53|S|100|249.950000||
B|AMKR|20260127|09:34:53|S|3|51.090000||
B|AMZN|20260127|09:34:53|S|20|239.300000||
B|ASX|20260127|09:34:53|S|15|19.735000||
B|BAC|20260127|09:34:53|S|2|52.057500||
B|CL|20260127|09:34:53|S|6|84.960000||
B|CRWV|20260127|09:34:53|S|50|103.106800||
B|ENVX|20260127|09:34:53|S|60|7.080000||
B|GNTA|20260127|09:34:53|S|100|1.520000||
B|NUWE|20260127|09:34:53|S|200|4.718000||
B|PLTR|20260127|09:34:53|S|100|166.645000||
B|RMBS|20260127|09:34:53|S|90|117.120000||
B|RR|20260127|09:34:53|S|10|4.130000||
B|SATL|20260127|09:34:53|S|88|4.635000||
B|SLV|20260127|09:34:53|S|50|98.646700||
B|SLV|20260127|09:34:53|S|100|98.640000||
B|SQQQ|20260127|09:34:53|S|100|64.170000||
B|UNH|20260127|09:34:53|S|5|289.190000||
B|UPS|20260127|09:34:53|S|100|106.220000||
B|XNCR|20260127|09:34:53|S|100|13.590000||
B|XNCR|20260127|09:34:53|S|100|13.620000||
B|XNCR|20260127|09:34:53|S|200|13.580000||
B|AMZN|20260127|09:34:54|S|20|239.315000||
B|BBD|20260127|09:34:54|S|17|4.105000||
B|CRK|20260127|09:34:54|S|23|24.110000||
B|CRWV|20260127|09:34:54|S|5|102.970000||
B|EWY|20260127|09:34:54|S|100|121.150000||
B|FFIV|20260127|09:34:54|S|40|268.740000||
B|GFS|20260127|09:34:54|S|31|47.310000||
B|GLW|20260127|09:34:54|S|4|103.390000||
B|GOOGL|20260127|09:34:54|S|1|336.310000||
B|HMY|20260127|09:34:54|S|5|23.620600||
B|JPM|20260127|09:34:54|S|32|301.100000||
B|MP|20260127|09:34:54|S|2|65.270000||
B|NUWE|20260127|09:34:54|S|8|4.675000||
B|NVDA|20260127|09:34:54|S|100|186.325000||
B|SATL|20260127|09:34:54|S|57|4.635000||
B|SCCO|20260127|09:34:54|S|5|191.960000||
B|SLV|20260127|09:34:54|S|50|98.650000||
B|SOFI|20260127|09:34:54|S|40|25.665000||
B|TTD|20260127|09:34:54|S|100|33.370300||
B|UNH|20260127|09:34:54|S|2|289.100000||
B|AAPL|20260127|09:34:55|S|25|260.180300||
B|ACN|20260127|09:34:55|S|35|279.120000||
B|AMC|20260127|09:34:55|S|25|1.460000||
B|AMZN|20260127|09:34:55|S|5|239.370000||
B|CDXS|20260127|09:34:55|S|100|1.480000||
B|DDOG|20260127|09:34:55|S|100|139.860000||
B|ENB|20260127|09:34:55|S|4|47.590000||
B|ENPH|20260127|09:34:55|S|200|39.110000||
B|EQT|20260127|09:34:55|S|8|55.680000||
B|GM|20260127|09:34:55|S|9|83.370000||
B|IVF|20260127|09:34:55|S|14|2.010000||
B|MU|20260127|09:34:55|S|33|401.080000||
B|NUWE|20260127|09:34:55|S|100|4.699100||
B|NVDA|20260127|09:34:55|S|72|186.330000||
B|PBR|20260127|09:34:55|S|400|14.765000||
B|RR|20260127|09:34:55|S|100|4.140000||
B|STT|20260127|09:34:55|S|43|128.135000||
B|USAR|20260127|09:34:55|S|50|28.670000||
B|AAOI|20260127|09:34:56|S|200|35.840000||
B|AMD|20260127|09:34:56|S|200|250.035000||
B|DVLT|20260127|09:34:56|S|100000|0.690000||
B|ET|20260127|09:34:56|S|45|18.040000||
B|IVF|20260127|09:34:56|E|28|2.000000||
B|NBIS|20260127|09:34:56|S|300|93.910000||
B|NVDA|20260127|09:34:56|S|4|186.349100||
B|OKLO|20260127|09:34:56|S|1|81.620000||
B|PGY|20260127|09:34:56|S|100|21.150000||
B|RXRX|20260127|09:34:56|S|186|4.709800||
B|SLV|20260127|09:34:56|S|100|98.675000||
B|TXN|20260127|09:34:56|S|174|195.045000||
B|USAR|20260127|09:34:56|S|200|28.670000||
B|AAPL|20260127|09:34:57|S|32|260.160000||
B|C|20260127|09:34:57|S|8|115.510000||
B|COPX|20260127|09:34:57|S|50|89.070000||
B|EWV|20260127|09:34:57|S|4|22.620000||
B|GOOGL|20260127|09:34:57|S|4|336.440000||
B|HUM|20260127|09:34:57|S|2|213.550000||
B|IVW|20260127|09:34:57|S|11|125.059100||
B|JIVE|20260127|09:34:57|S|200|86.960000||
B|NET|20260127|09:34:57|S|200|215.250000||
B|NVDA|20260127|09:34:57|S|3|186.358800||
B|NVDA|20260127|09:34:57|S|100|186.345000||
B|NVDA|20260127|09:34:57|S|300|186.345600||
B|ONDS|20260127|09:34:57|S|100|11.160000||
B|PL|20260127|09:34:57|S|10|26.764100||
B|PSQ|20260127|09:34:57|S|200|29.620000||
B|RR|20260127|09:34:57|S|100|4.140000||
B|SMCI|20260127|09:34:57|S|22|30.230000||
B|UNH|20260127|09:34:57|S|30|289.130000||
B|WVE|20260127|09:34:57|S|1|13.700000||
B|ZM|20260127|09:34:57|S|2|95.730000||
B|ZM|20260127|09:34:57|S|5|95.730000||
B|CRWV|20260127|09:34:58|S|30|103.060000||
B|ERO|20260127|09:34:58|S|30|34.410000||
B|INTC|20260127|09:34:58|S|50|44.053400||
B|JPM|20260127|09:34:58|S|4|301.170000||
B|KTOS|20260127|09:34:58|S|86|114.690000||
B|LEU|20260127|09:34:58|S|10|281.900000||
B|LUV|20260127|09:34:58|S|30|42.120000||
B|ON|20260127|09:34:58|S|100|62.415000||
B|ONDS|20260127|09:34:58|S|15|11.160000||
B|PBR|20260127|09:34:58|S|6|14.755000||
B|PLTR|20260127|09:34:58|S|15|166.670000||
B|RBRK|20260127|09:34:58|S|532|65.381000||
B|RDDT|20260127|09:34:58|S|10|200.680000||
B|SGML|20260127|09:34:58|S|100|13.520000||
B|TQQQ|20260127|09:34:58|S|3800|55.850000||
B|TSLA|20260127|09:34:58|S|174|433.540000||
B|UAMY|20260127|09:34:58|S|500|9.490000||
B|UNH|20260127|09:34:58|S|1|289.243400||
B|UNH|20260127|09:34:58|S|640|289.040000||
B|USAR|20260127|09:34:58|S|1|28.710000||
B|V|20260127|09:34:58|S|10|327.485000||
B|V|20260127|09:34:58|S|40|327.550000||
B|VELO|20260127|09:34:58|S|15|13.010000||
B|VSAT|20260127|09:34:58|S|100|43.590000||
B|ZM|20260127|09:34:58|S|5|95.778500||
B|AAPL|20260127|09:34:59|S|10|260.200000||
B|AFRM|20260127|09:34:59|S|23|69.855000||
B|AG|20260127|09:34:59|S|81|25.920900||
B|AMKR|20260127|09:34:59|S|30|51.140000||
B|AMZN|20260127|09:34:59|S|1|239.360000||
B|APLD|20260127|09:34:59|S|10|36.990000||
B|ASST|20260127|09:34:59|S|200|0.789800||
B|CRML|20260127|09:34:59|S|30|17.415000||
B|CVS|20260127|09:34:59|S|20|75.610000||
B|EWZ|20260127|09:34:59|S|1007|37.457400||
B|GLW|20260127|09:34:59|S|25|103.390000||
B|META|20260127|09:34:59|S|7|671.450000||
B|MRNA|20260127|09:34:59|S|40|50.135000||
B|NOW|20260127|09:34:59|S|10|133.900000||
B|NVDA|20260127|09:34:59|S|100|186.360000||
B|PD|20260127|09:34:59|S|430|11.331700||
B|QBTS|20260127|09:34:59|S|1|24.568300||
B|RKLB|20260127|09:34:59|S|187|82.177200||
B|RKLB|20260127|09:34:59|S|311|82.180000||
B|SANM|20260127|09:34:59|S|5|154.990000||
B|SHV|20260127|09:34:59|S|2|110.395000||
B|SLV|20260127|09:34:59|S|50|98.546800||
B|TQQQ|20260127|09:34:59|S|100|55.835000||
B|TQQQ|20260127|09:34:59|S|195|55.830000||
B|TQQQ|20260127|09:34:59|S|4634|55.835000||
B|U|20260127|09:34:59|S|100|42.200000||
B|UNH|20260127|09:34:59|S|2|289.185600||
B|USAR|20260127|09:34:59|S|100|28.710000||
B|USAR|20260127|09:34:59|S|300|28.710000||
B|AMH|20260127|09:35:00|S|123|31.930000||
B|AMH|20260127|09:35:00|S|123|31.930000||
B|API|20260127|09:35:00|S|100|4.515000||
B|CDP|20260127|09:35:00|S|30|30.300000||
B|COHR|20260127|09:35:00|S|1|205.920000||
B|CVLT|20260127|09:35:00|S|20|97.040000||
B|ETHU|20260127|09:35:00|S|1000|51.200000||
B|HOOD|20260127|09:35:00|S|11|107.750000||
B|IBKR|20260127|09:35:00|S|200|74.900000||
B|ICON|20260127|09:35:00|S|80|2.010000||
B|IIIN|20260127|09:35:00|S|116|32.890000||
B|MU|20260127|09:35:00|S|100|401.339000||
B|MUU|20260127|09:35:00|S|54|191.750000||
B|PDBC|20260127|09:35:00|S|110|14.415000||
B|PONY|20260127|09:35:00|S|20|15.920000||
B|QCOM|20260127|09:35:00|S|2|155.490000||
B|QS|20260127|09:35:00|S|100|9.965000||
B|QS|20260127|09:35:00|S|150|9.969300||
B|SUPX|20260127|09:35:00|S|100|14.610000||
B|TQQQ|20260127|09:35:00|S|50|55.840000||
B|TSDD|20260127|09:35:00|S|600|8.110000||
B|ZS|20260127|09:35:00|S|280|226.550000||
B|FROG|20260127|09:35:01|S|30|60.520000||
B|HBM|20260127|09:35:01|S|500|25.900000||
B|HCA|20260127|09:35:01|S|10|507.000000||
B|LITE|20260127|09:35:01|S|8|355.000000||
B|LRCX|20260127|09:35:01|S|28|231.070000||
B|MP|20260127|09:35:01|S|136|65.460000||
B|NAMM|20260127|09:35:01|S|300|4.830000||
B|NEOV|20260127|09:35:01|S|180|4.900000||
B|ORCL|20260127|09:35:01|S|15|177.130000||
B|PSLV|20260127|09:35:01|S|10|34.868800||
B|SGOL|20260127|09:35:01|S|25|48.285000||
B|TQQQ|20260127|09:35:01|S|100|55.855000||
B|UNH|20260127|09:35:01|S|2|289.314800||
B|UNH|20260127|09:35:01|S|9|289.314800||
B|UNH|20260127|09:35:01|S|112|289.150000||
B|USAR|20260127|09:35:01|S|2|28.710000||
B|ZTS|20260127|09:35:01|S|100|124.615000||
B|AAPL|20260127|09:35:02|S|9|260.090000||
B|APH|20260127|09:35:02|S|47|159.170000||
B|APLD|20260127|09:35:02|S|4|37.140000||
B|BNAI|20260127|09:35:02|S|72|40.970000||
B|EIDO|20260127|09:35:02|S|35|19.120000||
B|EWM|20260127|09:35:02|S|39|30.025000||
B|FRO|20260127|09:35:02|S|100|26.950000||
B|IYG|20260127|09:35:02|S|1|90.250000||
B|MS|20260127|09:35:02|S|16|183.227400||
B|NAMM|20260127|09:35:02|S|2|4.800000||
B|NAMM|20260127|09:35:02|S|14|4.800000||
B|OKTA|20260127|09:35:02|S|10|91.900000||
B|ORCL|20260127|09:35:02|S|3|177.180000||
B|ROKU|20260127|09:35:02|S|2|106.730000||
B|SLV|20260127|09:35:02|S|10|98.535000||
B|SLV|20260127|09:35:02|S|400|98.535000||
B|TMQ|20260127|09:35:02|S|100|6.345000||
B|TSLA|20260127|09:35:02|S|100|433.442900||
B|UAMY|20260127|09:35:02|S|100|9.500000||
B|USAR|20260127|09:35:02|S|42|28.738600||
B|VEON|20260127|09:35:02|S|12|54.370000||
B|XNCR|20260127|09:35:02|S|100|13.620000||
B|XNCR|20260127|09:35:02|S|400|13.620000||
B|XNCR|20260127|09:35:02|S|4000|13.610000||
B|AM|20260127|09:35:03|S|120|18.550000||
B|AMTM|20260127|09:35:03|S|26|35.220000||
B|BITF|20260127|09:35:03|S|4|2.570000||
B|CRMD|20260127|09:35:03|S|19|7.880000||
B|CVCO|20260127|09:35:03|S|18|655.250000||
B|CVNA|20260127|09:35:03|S|3|471.270000||
B|FLNC|20260127|09:35:03|S|59|27.720000||
B|IBIT|20260127|09:35:03|S|211|49.919300||
B|IREN|20260127|09:35:03|S|22|53.180000||
B|LAC|20260127|09:35:03|S|52|6.050000||
B|LAC|20260127|09:35:03|S|442|6.050000||
B|LQD|20260127|09:35:03|S|1|110.880000||
B|MP|20260127|09:35:03|S|20|65.640000||
B|MSFT|20260127|09:35:03|S|12|477.863800||
B|NUWE|20260127|09:35:03|S|131|4.645000||
B|NVDA|20260127|09:35:03|S|8|186.405400||
B|OPTT|20260127|09:35:03|S|100|0.569600||
B|RDDT|20260127|09:35:03|S|84|201.730000||
B|RIVN|20260127|09:35:03|S|50|15.637300||
B|SKM|20260127|09:35:03|S|30|26.520000||
B|SLV|20260127|09:35:03|S|100|98.539300||
B|SLV|20260127|09:35:03|S|100|98.625000||
B|SPY|20260127|09:35:03|S|20|694.315000||
B|SPY|20260127|09:35:03|S|50|694.309300||
B|TLTW|20260127|09:35:03|S|1|22.965000||
B|USAR|20260127|09:35:03|S|100|28.740000||
B|XBI|20260127|09:35:03|S|100|129.860000||
B|COHU|20260127|09:35:04|S|52|29.770000||
B|DUOL|20260127|09:35:04|S|17|148.215000||
B|GEV|20260127|09:35:04|S|8|681.560000||
B|GH|20260127|09:35:04|S|1|115.830000||
B|GNTA|20260127|09:35:04|S|1|1.530000||
B|HYMC|20260127|09:35:04|S|100|49.620000||
B|MU|20260127|09:35:04|S|128|402.950000||
B|MU|20260127|09:35:04|S|141|402.900000||
B|NET|20260127|09:35:04|S|3|216.421000||
B|NVDA|20260127|09:35:04|S|10|186.525400||
B|NVDA|20260127|09:35:04|S|100|186.510000||
B|ORCL|20260127|09:35:04|S|1|177.140000||
B|PG|20260127|09:35:04|S|6|149.040000||
B|SHY|20260127|09:35:04|S|5|82.885000||
B|SPY|20260127|09:35:04|S|100|694.315000||
B|VRT|20260127|09:35:04|S|20|180.540000||
B|XLE|20260127|09:35:04|S|100|49.330000||
B|ZM|20260127|09:35:04|S|6|95.500000||
B|ZM|20260127|09:35:04|S|34|95.500000||
B|ZM|20260127|09:35:04|S|160|95.500000||
B|ANET|20260127|09:35:05|S|4|146.215000||
B|BE|20260127|09:35:05|S|10|139.030000||
B|CME|20260127|09:35:05|S|19|283.850000||
B|COHR|20260127|09:35:05|S|15|206.491000||
B|CVS|20260127|09:35:05|S|50|75.720000||
B|ENVX|20260127|09:35:05|S|1|7.090000||
B|GABC|20260127|09:35:05|S|20|41.740000||
B|HL|20260127|09:35:05|S|100|29.830000||
B|HOOD|20260127|09:35:05|S|30|107.970000||
B|HUT|20260127|09:35:05|S|145|59.250000||
B|HUT|20260127|09:35:05|S|545|59.250000||
B|KC|20260127|09:35:05|S|600|14.740000||
B|KTOS|20260127|09:35:05|S|100|114.941700||
B|LQDA|20260127|09:35:05|S|300|42.970000||
B|MP|20260127|09:35:05|S|15|65.816800||
B|MRNA|20260127|09:35:05|S|100|50.280000||
B|MRVL|20260127|09:35:05|S|100|82.740000||
B|NVA|20260127|09:35:05|S|300|10.640000||
B|PRTH|20260127|09:35:05|S|200|6.030000||
B|PRTH|20260127|09:35:05|S|500|6.040000||
B|SOC|20260127|09:35:05|S|3|10.120000||
B|SOXS|20260127|09:35:05|S|200|1.980000||
B|SPY|20260127|09:35:05|S|20|694.328000||
B|USAR|20260127|09:35:05|S|100|28.960000||
B|VRT|20260127|09:35:05|S|30|180.670000||
B|WGS|20260127|09:35:05|S|46|106.660000||
B|CLS|20260127|09:35:06|S|1|320.431000||
B|EWJ|20260127|09:35:06|S|1|85.625000||
B|GNTA|20260127|09:35:06|S|100|1.530000||
B|HUT|20260127|09:35:06|S|83|59.110000||
B|HUT|20260127|09:35:06|S|347|59.200000||
B|HUT|20260127|09:35:06|S|700|59.190000||
B|MP|20260127|09:35:06|S|1000|65.830000||
B|MU|20260127|09:35:06|S|5|402.650000||
B|MU|20260127|09:35:06|S|50|402.490000||
B|NE|20260127|09:35:06|S|600|35.440000||
B|ORCL|20260127|09:35:06|S|10|177.080000||
B|PINS|20260127|09:35:06|S|100|24.790000||
B|PL|20260127|09:35:06|S|16|27.036300||
B|QQQI|20260127|09:35:06|S|19|54.255000||
B|RDDT|20260127|09:35:06|S|85|201.240000||
B|SLV|20260127|09:35:06|S|100|98.665000||
B|SMCI|20260127|09:35:06|S|1|30.270000||
B|SNDK|20260127|09:35:06|S|168|487.030000||
B|SOFI|20260127|09:35:06|S|5|25.700000||
B|USAR|20260127|09:35:06|S|90|28.930000||
B|AAPL|20260127|09:35:07|S|15|259.710000||
B|AAPL|20260127|09:35:07|S|50|259.684800||
B|AZO|20260127|09:35:07|S|1|3779.860000||
B|BRZE|20260127|09:35:07|S|35|25.100000||
B|BRZE|20260127|09:35:07|S|100|25.050000||
B|CSCO|20260127|09:35:07|S|10|77.278400||
B|CSCO|20260127|09:35:07|S|10|77.278700||
B|EL|20260127|09:35:07|S|30|116.425000||
B|EWW|20260127|09:35:07|S|100|77.465000||
B|EWZ|20260127|09:35:07|S|400|37.445000||
B|GNTA|20260127|09:35:07|S|3|1.520000||
B|HIND|20260127|09:35:07|S|100|3.280000||
B|HUT|20260127|09:35:07|S|200|59.030000||
B|HUT|20260127|09:35:07|S|300|59.037000||
B|IBOC|20260127|09:35:07|S|88|68.480000||
B|IREN|20260127|09:35:07|S|200|53.320000||
B|IVZ|20260127|09:35:07|S|92|28.755000||
B|MARA|20260127|09:35:07|S|4|10.010000||
B|MRNA|20260127|09:35:07|S|50|50.270000||
B|NET|20260127|09:35:07|S|19|216.170000||
B|NIVF|20260127|09:35:07|S|100|1.610100||
B|ORCL|20260127|09:35:07|S|150|177.065000||
B|PTC|20260127|09:35:07|S|3|165.790000||
B|RR|20260127|09:35:07|S|100|4.160000||
B|SPY|20260127|09:35:07|S|1|694.239300||
B|TSLA|20260127|09:35:07|S|80|433.410000||
B|TWLO|20260127|09:35:07|S|10|135.530000||
B|VNM|20260127|09:35:07|S|40|18.765000||
B|VZLA|20260127|09:35:07|S|244|6.548000||
B|ADBE|20260127|09:35:08|S|10|299.444900||
B|AGQ|20260127|09:35:08|S|54|352.320000||
B|AGRO|20260127|09:35:08|S|10|9.100000||
B|BTG|20260127|09:35:08|S|600|5.370000||
B|CLS|20260127|09:35:08|S|4|320.830000||
B|CRWV|20260127|09:35:08|S|100|103.370000||
B|GNTA|20260127|09:35:08|S|1|1.520000||
B|HUM|20260127|09:35:08|S|4|213.355000||
B|ILF|20260127|09:35:08|S|100|35.790000||
B|MRNA|20260127|09:35:08|S|11|50.210000||
B|NET|20260127|09:35:08|S|10|216.980000||
B|NET|20260127|09:35:08|S|100|216.870000||
B|NVDA|20260127|09:35:08|S|100|186.560000||
B|OKLO|20260127|09:35:08|S|100|81.870000||
B|ORCX|20260127|09:35:08|S|100|13.970000||
B|ORCX|20260127|09:35:08|S|100|13.970000||
B|PRTH|20260127|09:35:08|S|300|6.090000||
B|QBTS|20260127|09:35:08|S|1|24.614100||
B|SANM|20260127|09:35:08|S|100|154.990000||
B|SANM|20260127|09:35:08|S|216|155.600000||
B|SNDK|20260127|09:35:08|S|10|486.420000||
B|SOFI|20260127|09:35:08|S|20|25.685000||
B|UNH|20260127|09:35:08|S|4|288.718900||
B|UNH|20260127|09:35:08|S|5|288.700000||
B|UNH|20260127|09:35:08|S|7|288.718900||
B|UNH|20260127|09:35:08|S|12|288.820200||
B|UNH|20260127|09:35:08|S|25|288.700000||
B|USAR|20260127|09:35:08|S|275|29.060100||
B|UUUU|20260127|09:35:08|S|200|23.250000||
B|ANAB|20260127|09:35:09|S|15|48.410000||
B|CLS|20260127|09:35:09|S|6|320.770000||
B|CMP|20260127|09:35:09|S|20|25.085000||
B|COPX|20260127|09:35:09|S|100|89.070000||
B|COPX|20260127|09:35:09|S|600|89.070000||
B|HOOD|20260127|09:35:09|S|679|107.910000||
B|IREN|20260127|09:35:09|S|750|53.390000||
B|ITUB|20260127|09:35:09|S|249|8.669300||
B|MDB|20260127|09:35:09|S|1|417.932500||
B|MPW|20260127|09:35:09|S|100|5.060000||
B|NAMM|20260127|09:35:09|S|1|4.789500||
B|PL|20260127|09:35:09|S|80|27.070000||
B|RR|20260127|09:35:09|S|100|4.160000||
B|SNDK|20260127|09:35:09|S|2|487.240000||
B|SPY|20260127|09:35:09|S|50|694.245000||
B|SQQQ|20260127|09:35:09|S|100|64.190000||
B|SXTC|20260127|09:35:09|S|5000|0.111500||
B|TCOM|20260127|09:35:09|S|69|63.030000||
B|TCOM|20260127|09:35:09|S|100|63.030000||
B|TCOM|20260127|09:35:09|S|100|63.030000||
B|TCOM|20260127|09:35:09|S|900|63.032900||
B|TLT|20260127|09:35:09|S|54|88.150000||
B|TSLA|20260127|09:35:09|S|6|433.203600||
B|TSLA|20260127|09:35:09|S|7|433.200000||
B|TSLA|20260127|09:35:09|S|11|433.203600||
B|TSLA|20260127|09:35:09|S|12|433.200000||
B|TSLA|20260127|09:35:09|S|100|433.250000||
B|UNH|20260127|09:35:09|S|1|288.735500||
B|UNH|20260127|09:35:09|S|5|288.735500||
B|WMB|20260127|09:35:09|S|26|64.430000||
B|XERS|20260127|09:35:09|S|280|7.620000||
B|ABOS|20260127|09:35:10|S|100|2.570000||
B|CRWV|20260127|09:35:10|S|10|103.456800||
B|DDC|20260127|09:35:10|E|10|3.226000||
B|HL|20260127|09:35:10|S|13|29.830000||
B|LITE|20260127|09:35:10|S|30|353.850000||
B|LUNR|20260127|09:35:10|S|50|18.850000||
B|MELI|20260127|09:35:10|S|1|2217.960000||
B|NET|20260127|09:35:10|S|25|216.810000||
B|NVDA|20260127|09:35:10|S|100|186.540000||
B|OKLO|20260127|09:35:10|S|50|81.880000||
B|PLTR|20260127|09:35:10|S|1|166.860000||
B|RDW|20260127|09:35:10|S|100|11.960000||
B|SAIL|20260127|09:35:10|S|34|18.140000||
B|SOXL|20260127|09:35:10|S|300|63.040700||
B|SPY|20260127|09:35:10|S|50|694.218200||
B|TE|20260127|09:35:10|S|1|8.606300||
B|TQQQ|20260127|09:35:10|S|300|55.841900||
B|UNH|20260127|09:35:10|S|2|288.920000||
B|UNH|20260127|09:35:10|S|20|288.920000||
B|UNH|20260127|09:35:10|S|47|288.890000||
B|USAR|20260127|09:35:10|S|157|28.970000||
B|USAR|20260127|09:35:10|S|281|28.970000||
B|WMT|20260127|09:35:10|S|1|116.915000||
B|ADBE|20260127|09:35:11|S|10|299.491100||
B|CDE|20260127|09:35:11|S|57|25.305000||
B|CRDO|20260127|09:35:11|S|100|129.290000||
B|GOOG|20260127|09:35:11|S|33|336.710000||
B|KO|20260127|09:35:11|S|1|72.740000||
B|MU|20260127|09:35:11|S|10|403.440000||
B|MU|20260127|09:35:11|S|50|403.420000||
B|NBIS|20260127|09:35:11|S|100|94.280200||
B|NVDA|20260127|09:35:11|S|100|186.570000||
B|OFG|20260127|09:35:11|S|161|37.390000||
B|ORLA|20260127|09:35:11|S|76|18.950000||
B|PAAS|20260127|09:35:11|S|3|64.390000||
B|PL|20260127|09:35:11|S|5|27.112300||
B|QBTS|20260127|09:35:11|S|100|24.680000||
B|RGTI|20260127|09:35:11|S|1|21.960000||
B|SAIL|20260127|09:35:11|S|50|18.140000||
B|SIL|20260127|09:35:11|S|5|112.075000||
B|SNPS|20260127|09:35:11|S|1|504.204300||
B|SPUS|20260127|09:35:11|S|15|52.009300||
B|UNH|20260127|09:35:11|S|36|288.850000||
B|USAR|20260127|09:35:11|S|22|28.970000||
B|USAR|20260127|09:35:11|S|100|28.970000||
B|USAR|20260127|09:35:11|S|165|28.910000||
B|W|20260127|09:35:11|S|200|109.700000||
B|XNCR|20260127|09:35:11|S|100|13.600000||
B|XNCR|20260127|09:35:11|S|200|13.590000||
B|XNCR|20260127|09:35:11|S|200|13.620000||
B|XNCR|20260127|09:35:11|S|800|13.600000||
B|XNCR|20260127|09:35:11|S|800|13.620000||
B|ZETA|20260127|09:35:11|S|225|20.365000||
B|ZSL|20260127|09:35:11|S|400|1.865000||
B|AAPL|20260127|09:35:12|S|50|259.625000||
B|AG|20260127|09:35:12|S|100|25.890000||
B|AGQ|20260127|09:35:12|S|25|352.450000||
B|APLD|20260127|09:35:12|S|378|37.330000||
B|CRWV|20260127|09:35:12|S|100|103.360000||
B|CRWV|20260127|09:35:12|S|800|103.373100||
B|CVNA|20260127|09:35:12|S|9|471.180000||
B|CVS|20260127|09:35:12|S|180|75.750000||
B|DIA|20260127|09:35:12|S|3|490.548800||
B|ELAN|20260127|09:35:12|S|472|24.865400||
B|HUM|20260127|09:35:12|S|1460|213.690000||
B|KTOS|20260127|09:35:12|S|15|115.241000||
B|LAC|20260127|09:35:12|S|200|6.130000||
B|MRNA|20260127|09:35:12|S|78|50.210000||
B|MSFT|20260127|09:35:12|S|10|477.010000||
B|MSTR|20260127|09:35:12|S|2|159.950000||
B|NAMM|20260127|09:35:12|S|29|4.810000||
B|NET|20260127|09:35:12|S|2|216.980000||
B|ORCL|20260127|09:35:12|S|5|177.090000||
B|QBTS|20260127|09:35:12|S|1|24.692000||
B|SNDK|20260127|09:35:12|S|10|487.591000||
B|SPYM|20260127|09:35:12|S|82|81.689300||
B|TQQQ|20260127|09:35:12|S|4|55.835000||
B|TQQQ|20260127|09:35:12|S|14|55.835000||
B|TQQQ|20260127|09:35:12|S|21|55.835000||
B|TSLA|20260127|09:35:12|S|146|433.160000||
B|TUR|20260127|09:35:12|S|205|39.440000||
B|UAMY|20260127|09:35:12|S|3|9.638300||
B|UAMY|20260127|09:35:12|S|3|9.640000||
B|UNH|20260127|09:35:12|S|1|288.810000||
B|UNH|20260127|09:35:12|S|2|288.462300||
B|UNH|20260127|09:35:12|S|5|288.340000||
B|USAR|20260127|09:35:12|S|100|28.970000||
B|VRT|20260127|09:35:12|S|1|180.780000||
B|AG|20260127|09:35:13|S|100|25.885000||
B|AMCR|20260127|09:35:13|S|50|44.588600||
B|BNAI|20260127|09:35:13|S|100|40.950000||
B|CRDO|20260127|09:35:13|S|100|129.290000||
B|DOCN|20260127|09:35:13|S|100|63.620000||
B|DOCN|20260127|09:35:13|S|100|63.630000||
B|DOCN|20260127|09:35:13|S|300|63.610000||
B|DOCN|20260127|09:35:13|S|306|63.590000||
B|EFA|20260127|09:35:13|S|799|101.655500||
B|FLKR|20260127|09:35:13|S|50|39.590000||
B|GME|20260127|09:35:13|S|15|23.715000||
B|GME|20260127|09:35:13|S|15|23.715000||
B|GNTA|20260127|09:35:13|S|3|1.520000||
B|IART|20260127|09:35:13|S|100|11.530000||
B|IONQ|20260127|09:35:13|S|20|44.110000||
B|IONQ|20260127|09:35:13|S|20|44.110000||
B|KLAC|20260127|09:35:13|S|12|1573.710000||
B|LAC|20260127|09:35:13|S|100|6.150000||
B|NWN|20260127|09:35:13|S|2|46.550000||
B|PATH|20260127|09:35:13|S|100|14.690000||
B|RTX|20260127|09:35:13|S|25|197.280000||
B|SMR|20260127|09:35:13|S|1|18.279600||
B|SNDK|20260127|09:35:13|S|10|487.150000||
B|SQQQ|20260127|09:35:13|S|331|64.209500||
B|SQQQ|20260127|09:35:13|S|365|64.210000||
B|STX|20260127|09:35:13|S|100|364.510000||
B|TBIL|20260127|09:35:13|S|25|50.000000||
B|TQQQ|20260127|09:35:13|S|5|55.835000||
B|TQQQ|20260127|09:35:13|S|15|55.835000||
B|UNH|20260127|09:35:13|S|7|288.284300||
B|ZM|20260127|09:35:13|S|12|95.320000||
B|ZM|20260127|09:35:13|S|12|95.320000||
B|AEIS|20260127|09:35:14|S|16|266.160000||
B|ALMS|20260127|09:35:14|S|148|26.720000||
B|ANET|20260127|09:35:14|S|10|146.215000||
B|GOOG|20260127|09:35:14|S|300|336.710000||
B|IONQ|20260127|09:35:14|S|35|44.120000||
B|KTOS|20260127|09:35:14|S|28|115.430000||
B|LRCX|20260127|09:35:14|S|2|231.450000||
B|MP|20260127|09:35:14|S|50|66.127300||
B|MRNA|20260127|09:35:14|S|100|50.190000||
B|MRNA|20260127|09:35:14|S|100|50.190000||
B|RUN|20260127|09:35:14|S|400|20.080000||
B|SCCO|20260127|09:35:14|S|6|191.780000||
B|TQQQ|20260127|09:35:14|S|8|55.835000||
B|TSLA|20260127|09:35:14|S|1|433.210000||
B|TSLA|20260127|09:35:14|S|25|433.220000||
B|TXN|20260127|09:35:14|S|100|194.596600||
B|USAR|20260127|09:35:14|S|100|29.090000||
B|USAR|20260127|09:35:14|S|100|29.090000||
B|USAR|20260127|09:35:14|S|1200|29.090000||
B|VELO|20260127|09:35:14|S|100|13.050000||
B|VELO|20260127|09:35:14|S|600|13.100000||
B|WRB|20260127|09:35:14|S|5|68.395000||
B|WRB|20260127|09:35:14|S|150|68.800000||
B|WYFI|20260127|09:35:14|S|10|22.070000||
B|WYFI|20260127|09:35:14|S|15|22.070000||
B|ARDX|20260127|09:35:15|S|300|8.100000||
B|AVAV|20260127|09:35:15|S|8|309.730000||
B|AVAV|20260127|09:35:15|S|24|310.170000||
B|CRWV|20260127|09:35:15|S|5|103.950000||
B|CRWV|20260127|09:35:15|S|12|103.740000||
B|CVLT|20260127|09:35:15|S|20|95.820000||
B|GLW|20260127|09:35:15|S|55|103.262100||
B|HUM|20260127|09:35:15|S|2|213.641000||
B|IBKR|20260127|09:35:15|S|100|75.075000||
B|MELI|20260127|09:35:15|S|25|2215.475000||
B|MU|20260127|09:35:15|S|7|403.469500||
B|NVDA|20260127|09:35:15|S|300|186.540000||
B|NVDA|20260127|09:35:15|S|400|186.570000||
B|PL|20260127|09:35:15|S|9|27.200000||
B|PL|20260127|09:35:15|S|150|27.190000||
B|PSQ|20260127|09:35:15|S|200|29.625000||
B|QBTS|20260127|09:35:15|S|1|24.714100||
B|RDW|20260127|09:35:15|S|100|12.010000||
B|RR|20260127|09:35:15|S|61|4.190000||
B|RR|20260127|09:35:15|S|230|4.185000||
B|RR|20260127|09:35:15|S|1100|4.185000||
B|SUPX|20260127|09:35:15|S|100|14.800000||
B|TSLA|20260127|09:35:15|S|100|433.310000||
B|UNH|20260127|09:35:15|S|10|288.441000||
B|UNH|20260127|09:35:15|S|30|288.441000||
B|USAR|20260127|09:35:15|S|30|29.108300||
B|USAR|20260127|09:35:15|S|100|29.075000||
B|USAR|20260127|09:35:15|S|600|29.089300||
B|WMT|20260127|09:35:15|S|100|117.010000||
B|ZM|20260127|09:35:15|S|5|95.320000||
B|CLS|20260127|09:35:16|S|100|321.570000||
B|CRML|20260127|09:35:16|S|100|17.720000||
B|CRWV|20260127|09:35:16|S|100|103.970000||
B|GOOG|20260127|09:35:16|S|2|336.600000||
B|INTC|20260127|09:35:16|S|600|44.185000||
B|META|20260127|09:35:16|S|80|671.690000||
B|META|20260127|09:35:16|S|200|671.650000||
B|META|20260127|09:35:16|S|200|671.860000||
B|MP|20260127|09:35:16|S|30|66.110000||
B|MP|20260127|09:35:16|S|50|66.108000||
B|MP|20260127|09:35:16|S|50|66.110000||
B|QBTS|20260127|09:35:16|S|200|24.720000||
B|SAIL|20260127|09:35:16|S|100|18.160000||
B|SNDK|20260127|09:35:16|S|5|486.991700||
B|SQQQ|20260127|09:35:16|S|24|64.205000||
B|TQQQ|20260127|09:35:16|S|100|55.825000||
B|TQQQ|20260127|09:35:16|S|200|55.825000||
B|UNHG|20260127|09:35:16|S|6|12.028800||
B|VSAT|20260127|09:35:16|S|34|43.740000||
B|VSAT|20260127|09:35:16|S|34|43.740000||
B|WULF|20260127|09:35:16|S|250|14.287000||
B|ZM|20260127|09:35:16|S|1|95.200000||
B|AAPL|20260127|09:35:17|S|5|259.650000||
B|AGQ|20260127|09:35:17|S|10|351.801000||
B|AGQ|20260127|09:35:17|S|10|351.810000||
B|AMD|20260127|09:35:17|S|100|250.250000||
B|APH|20260127|09:35:17|S|900|159.195000||
B|DIA|20260127|09:35:17|S|50|490.538800||
B|GOOG|20260127|09:35:17|S|2|336.568000||
B|IONQ|20260127|09:35:17|S|30|44.141100||
B|MKSI|20260127|09:35:17|S|400|223.170000||
B|MRNA|20260127|09:35:17|S|40|50.160000||
B|NEE|20260127|09:35:17|S|3|85.340000||
B|ORCL|20260127|09:35:17|S|5|177.040000||
B|PBR|20260127|09:35:17|S|40|14.755000||
B|PL|20260127|09:35:17|S|30|27.190000||
B|QBTS|20260127|09:35:17|S|5|24.729100||
B|SMCI|20260127|09:35:17|S|100|30.330000||
B|SMCI|20260127|09:35:17|S|400|30.320000||
B|AG|20260127|09:35:18|S|100|25.940000||
B|APLD|20260127|09:35:18|S|100|37.440000||
B|CPRT|20260127|09:35:18|S|218|40.720000||
B|CVS|20260127|09:35:18|S|100|75.980000||
B|HON|20260127|09:35:18|S|1|221.510000||
B|KTOS|20260127|09:35:18|S|5|115.480000||
B|MSFT|20260127|09:35:18|S|12|476.830000||
B|MSFT|20260127|09:35:18|S|115|476.780000||
B|NTLA|20260127|09:35:18|S|100|16.040000||
B|PAAS|20260127|09:35:18|S|3|64.410000||
B|QBTS|20260127|09:35:18|S|1|24.714100||
B|SOXX|20260127|09:35:18|S|1|347.781500||
B|SXTC|20260127|09:35:18|S|1400|0.109600||
B|UNH|20260127|09:35:18|S|2|288.530000||
B|UNH|20260127|09:35:18|S|30|288.490000||
B|UNH|20260127|09:35:18|S|50|288.490000||
B|ZETA|20260127|09:35:18|S|89|20.350000||
B|AAPL|20260127|09:35:19|S|10|259.660000||
B|AMD|20260127|09:35:19|S|100|250.410000||
B|AMD|20260127|09:35:19|S|322|250.390000||
B|BTDR|20260127|09:35:19|S|40|14.120000||
B|GFS|20260127|09:35:19|S|20|47.670000||
B|MSFT|20260127|09:35:19|S|80|476.930000||
B|MSFT|20260127|09:35:19|S|583|476.870000||
B|NVDA|20260127|09:35:19|S|100|186.510000||
B|OPEN|20260127|09:35:19|S|5|5.825000||
B|RR|20260127|09:35:19|S|100|4.180000||
B|RR|20260127|09:35:19|S|100|4.180000||
B|SNDK|20260127|09:35:19|S|100|487.530000||
B|SPUS|20260127|09:35:19|S|3|52.008000||
B|USAR|20260127|09:35:19|S|50|29.210000||
B|USAR|20260127|09:35:19|S|50|29.237600||
B|USAR|20260127|09:35:19|S|70|29.231200||
B|UVIX|20260127|09:35:19|S|1900|5.477400||
B|AG|20260127|09:35:20|S|45|25.935000||
B|AG|20260127|09:35:20|S|155|25.935000||
B|APLD|20260127|09:35:20|S|100|37.500000||
B|APLD|20260127|09:35:20|S|130|37.528300||
B|ARDX|20260127|09:35:20|S|60|8.100000||
B|ARDX|20260127|09:35:20|S|166|8.100000||
B|ARDX|20260127|09:35:20|S|200|8.100000||
B|CRWV|20260127|09:35:20|S|80|104.250000||
B|CRWV|20260127|09:35:20|S|131|104.290000||
B|CRWV|20260127|09:35:20|S|300|104.310000||
B|CVLT|20260127|09:35:20|S|77|95.950000||
B|DFEN|20260127|09:35:20|S|24|81.820000||
B|GOF|20260127|09:35:20|S|100|12.850000||
B|HUM|20260127|09:35:20|S|25|213.580000||
B|KDP|20260127|09:35:20|S|100|27.499300||
B|KTOS|20260127|09:35:20|S|4|115.791000||
B|KTOS|20260127|09:35:20|S|20|115.426000||
B|MP|20260127|09:35:20|S|250|66.130000||
B|MU|20260127|09:35:20|S|4|403.733500||
B|MU|20260127|09:35:20|S|25|403.900000||
B|ORCL|20260127|09:35:20|S|3|176.840000||
B|PAAS|20260127|09:35:20|S|70|64.385000||
B|PL|20260127|09:35:20|S|100|27.250000||
B|RCL|20260127|09:35:20|S|10|291.251000||
B|TSLQ|20260127|09:35:20|S|2|19.100000||
B|UNH|20260127|09:35:20|S|1|288.373300||
B|UNH|20260127|09:35:20|S|127|288.420000||
B|USAR|20260127|09:35:20|S|19|29.255000||
B|VECO|20260127|09:35:20|S|5|32.170000||
B|AAPL|20260127|09:35:21|S|50|259.640000||
B|AG|20260127|09:35:21|S|100|25.910000||
B|AMD|20260127|09:35:21|S|70|250.440000||
B|CENX|20260127|09:35:21|S|10|47.480000||
B|CLS|20260127|09:35:21|S|13|321.740000||
B|CRWV|20260127|09:35:21|S|50|104.300000||
B|CVLT|20260127|09:35:21|S|200|94.780000||
B|DOCN|20260127|09:35:21|S|50|63.533500||
B|DOCN|20260127|09:35:21|S|50|63.540000||
B|FIGR|20260127|09:35:21|S|55|64.680000||
B|GLTR|20260127|09:35:21|S|10|268.140000||
B|KTOS|20260127|09:35:21|S|40|115.830000||
B|MP|20260127|09:35:21|S|1|66.058000||
B|MSFT|20260127|09:35:21|S|3|476.920000||
B|MU|20260127|09:35:21|S|50|403.689400||
B|NFLX|20260127|09:35:21|S|50|84.746900||
B|NVDA|20260127|09:35:21|S|200|186.540000||
B|QBTS|20260127|09:35:21|S|100|24.735000||
B|UNH|20260127|09:35:21|S|1|288.430000||
B|USAR|20260127|09:35:21|S|9|29.240000||
B|AAPL|20260127|09:35:22|S|17|259.750000||
B|AAPL|20260127|09:35:22|S|50|259.665000||
B|AAPL|20260127|09:35:22|S|186|259.747700||
B|CLS|20260127|09:35:22|S|100|321.990000||
B|CRML|20260127|09:35:22|S|300|17.720000||
B|KTOS|20260127|09:35:22|S|70|115.941000||
B|MUX|20260127|09:35:22|S|2|27.425000||
B|NVDA|20260127|09:35:22|S|3|186.620000||
B|NVDA|20260127|09:35:22|S|100|186.620000||
B|OKLO|20260127|09:35:22|S|29|82.230000||
B|ORCL|20260127|09:35:22|S|9|176.910000||
B|OSS|20260127|09:35:22|S|50|10.460000||
B|PL|20260127|09:35:22|S|40|27.297200||
B|QTUM|20260127|09:35:22|S|127|119.350000||
B|SGML|20260127|09:35:22|S|100|13.730000||
B|SGML|20260127|09:35:22|S|422|13.745400||
B|SQQQ|20260127|09:35:22|S|100|64.160000||
B|TSLA|20260127|09:35:22|S|50|433.625000||
B|URA|20260127|09:35:22|S|100|55.630000||
B|URA|20260127|09:35:22|S|300|55.630000||
B|URA|20260127|09:35:22|S|400|55.630000||
B|WRN|20260127|09:35:22|S|5|3.909000||
B|AMD|20260127|09:35:23|S|30|250.620000||
B|APLD|20260127|09:35:23|S|100|37.560000||
B|APLD|20260127|09:35:23|S|200|37.560000||
B|AXTI|20260127|09:35:23|S|500|16.920000||
B|BAC|20260127|09:35:23|S|100|52.045000||
B|BMNR|20260127|09:35:23|S|100|28.230000||
B|CPRT|20260127|09:35:23|S|600|40.707000||
B|CRWV|20260127|09:35:23|S|58|104.440000||
B|GDXJ|20260127|09:35:23|S|300|144.685000||
B|HII|20260127|09:35:23|S|15|414.950000||
B|IE|20260127|09:35:23|S|20|19.230000||
B|IWB|20260127|09:35:23|S|28|380.650000||
B|MRVL|20260127|09:35:23|S|45|82.970000||
B|MRVL|20260127|09:35:23|S|100|83.000000||
B|NVDA|20260127|09:35:23|S|25|186.660000||
B|PDD|20260127|09:35:23|S|5|106.730000||
B|RVMD|20260127|09:35:23|S|100|99.140000||
B|SPUS|20260127|09:35:23|S|18|52.019300||
B|TQQQ|20260127|09:35:23|S|300|55.881800||
B|UNH|20260127|09:35:23|S|10|288.540000||
B|XAR|20260127|09:35:23|S|3|282.250000||
B|AG|20260127|09:35:24|S|100|25.905000||
B|BITI|20260127|09:35:24|S|250|22.900000||
B|COHR|20260127|09:35:24|S|2|207.331000||
B|CVLT|20260127|09:35:24|S|50|95.950000||
B|DASH|20260127|09:35:24|S|65|205.960000||
B|FIG|20260127|09:35:24|S|100|29.020000||
B|GXAI|20260127|09:35:24|S|2|1.320000||
B|HIMS|20260127|09:35:24|S|20|29.748800||
B|IREN|20260127|09:35:24|S|150|53.420000||
B|KTOS|20260127|09:35:24|S|50|115.850000||
B|METC|20260127|09:35:24|S|20|23.700000||
B|MU|20260127|09:35:24|S|1|403.780000||
B|NBIL|20260127|09:35:24|S|57|11.050000||
B|NFLX|20260127|09:35:24|S|100|84.785000||
B|QBTS|20260127|09:35:24|S|1|24.682000||
B|QBTS|20260127|09:35:24|S|200|24.740000||
B|QBTX|20260127|09:35:24|S|100|28.040000||
B|SLV|20260127|09:35:24|S|50|98.616800||
B|SMCI|20260127|09:35:24|S|200|30.346000||
B|ZM|20260127|09:35:24|S|5|95.100000||
B|ADBE|20260127|09:35:25|S|13|299.150000||
B|AG|20260127|09:35:25|S|50|25.855000||
B|AG|20260127|09:35:25|S|50|25.868400||
B|AG|20260127|09:35:25|S|100|25.905000||
B|AMD|20260127|09:35:25|S|80|250.850000||
B|BABA|20260127|09:35:25|S|10|175.140000||
B|BABA|20260127|09:35:25|S|100|175.160000||
B|BOXX|20260127|09:35:25|S|46|115.445000||
B|BOXX|20260127|09:35:25|S|200|115.445000||
B|COHR|20260127|09:35:25|S|6|207.331000||
B|CRML|20260127|09:35:25|S|100|17.660000||
B|CRMX|20260127|09:35:25|S|40|30.410000||
B|FOSL|20260127|09:35:25|S|10|3.945500||
B|GLW|20260127|09:35:25|S|100|103.290000||
B|GLW|20260127|09:35:25|S|100|103.290000||
B|GLW|20260127|09:35:25|S|100|103.320000||
B|GLW|20260127|09:35:25|S|349|103.280000||
B|GLXY|20260127|09:35:25|S|100|32.060000||
B|GNTA|20260127|09:35:25|S|1|1.520000||
B|GNTA|20260127|09:35:25|S|1|1.520000||
B|GNTA|20260127|09:35:25|S|3|1.520000||
B|GNTA|20260127|09:35:25|S|5|1.520000||
B|GNTA|20260127|09:35:25|S|47|1.520000||
B|IVF|20260127|09:35:25|S|1035|1.910000||
B|LMT|20260127|09:35:25|S|5|584.920000||
B|MU|20260127|09:35:25|S|20|403.780000||
B|OKLL|20260127|09:35:25|S|100|20.480000||
B|ROIV|20260127|09:35:25|S|160|23.110000||
B|SCCO|20260127|09:35:25|S|2|192.471000||
B|SNDK|20260127|09:35:25|S|20|487.300000||
B|SOXS|20260127|09:35:25|S|1|1.980000||
B|USAR|20260127|09:35:25|S|34|29.110000||
B|USAR|20260127|09:35:25|S|50|29.075000||
B|VEA|20260127|09:35:25|S|2|66.865000||
B|WIX|20260127|09:35:25|S|46|87.390000||
B|XBI|20260127|09:35:25|S|14|129.800000||
B|AMD|20260127|09:35:26|S|300|250.921000||
B|APLD|20260127|09:35:26|S|50|37.570000||
B|BURU|20260127|09:35:26|E|560|0.177900||
B|CRWV|20260127|09:35:26|S|300|104.290000||
B|CVLT|20260127|09:35:26|S|77|95.950000||
B|IBB|20260127|09:35:26|S|800|178.210000||
B|IBIT|20260127|09:35:26|S|157|49.939600||
B|INTU|20260127|09:35:26|S|50|552.590000||
B|IVF|20260127|09:35:26|S|5|1.915000||
B|LITE|20260127|09:35:26|S|10|356.190000||
B|MSFT|20260127|09:35:26|S|5|476.870000||
B|NFLX|20260127|09:35:26|S|20|84.810000||
B|NGD|20260127|09:35:26|S|590|12.370700||
B|PAAS|20260127|09:35:26|S|6|64.175000||
B|POET|20260127|09:35:26|S|100|6.740000||
B|RR|20260127|09:35:26|S|100|4.160000||
B|SMR|20260127|09:35:26|S|1|18.260000||
B|SMR|20260127|09:35:26|S|1|18.260000||
B|SMR|20260127|09:35:26|S|100|18.269900||
B|SNXX|20260127|09:35:26|S|200|26.940000||
B|UEC|20260127|09:35:26|S|300|18.115000||
B|USAR|20260127|09:35:26|S|33|29.135000||
B|AAPL|20260127|09:35:27|S|3|259.991700||
B|AVGO|20260127|09:35:27|S|3|328.110000||
B|BILI|20260127|09:35:27|S|300|34.890000||
B|CRWV|20260127|09:35:27|S|5|104.330000||
B|ENVX|20260127|09:35:27|S|10|7.070000||
B|FCX|20260127|09:35:27|S|100|62.750000||
B|IREN|20260127|09:35:27|S|12|53.340000||
B|IREN|20260127|09:35:27|S|99|53.420000||
B|KVUE|20260127|09:35:27|S|100|17.815000||
B|LRCX|20260127|09:35:27|S|19|231.690000||
B|ORCL|20260127|09:35:27|S|5|176.720000||
B|PGY|20260127|09:35:27|S|47|21.180000||
B|SATL|20260127|09:35:27|S|100|4.665000||
B|SATL|20260127|09:35:27|S|100|4.675000||
B|SIL|20260127|09:35:27|S|100|111.840000||
B|SNDK|20260127|09:35:27|S|60|488.310000||
B|SQQQ|20260127|09:35:27|S|30|64.130000||
B|UNH|20260127|09:35:27|S|15|288.520000||
B|UPBD|20260127|09:35:27|S|100|19.040000||
B|USAR|20260127|09:35:27|S|24|29.270000||
B|USAR|20260127|09:35:27|S|100|29.150000||
B|USAR|20260127|09:35:27|S|300|29.150000||
B|WULF|20260127|09:35:27|S|200|14.260000||
B|AAPL|20260127|09:35:28|S|100|259.950000||
B|AG|20260127|09:35:28|S|100|25.865000||
B|BBGI|20260127|09:35:28|S|1|6.290000||
B|GEV|20260127|09:35:28|S|22|681.910000||
B|GOOGL|20260127|09:35:28|S|25|336.230000||
B|GOOGL|20260127|09:35:28|S|25|336.230000||
B|HUM|20260127|09:35:28|S|50|211.620000||
B|KNG|20260127|09:35:28|S|1|50.830000||
B|KTOS|20260127|09:35:28|S|50|115.730000||
B|LEU|20260127|09:35:28|S|25|284.000000||
B|LITE|20260127|09:35:28|S|100|355.880000||
B|MBLY|20260127|09:35:28|S|320|9.985000||
B|MRP|20260127|09:35:28|S|1|29.795000||
B|NET|20260127|09:35:28|S|100|216.660000||
B|PAAS|20260127|09:35:28|S|5|64.100000||
B|PL|20260127|09:35:28|S|100|27.235000||
B|RIOT|20260127|09:35:28|S|200|16.330000||
B|SAM|20260127|09:35:28|S|35|218.001000||
B|SLV|20260127|09:35:28|S|155|98.360500||
B|UNH|20260127|09:35:28|S|80|288.210000||
B|USAS|20260127|09:35:28|S|200|9.305000||
B|AAL|20260127|09:35:29|S|165|14.109300||
B|AAPL|20260127|09:35:29|S|10|259.948000||
B|AMD|20260127|09:35:29|S|1|251.060000||
B|AVGO|20260127|09:35:29|S|10|328.010000||
B|HUM|20260127|09:35:29|S|10|211.550000||
B|IREN|20260127|09:35:29|S|20|53.350000||
B|KTOS|20260127|09:35:29|S|50|115.799700||
B|MSTR|20260127|09:35:29|S|1|159.840000||
B|MSTR|20260127|09:35:29|S|20|159.840000||
B|NVDA|20260127|09:35:29|S|50|186.655000||
B|QBTS|20260127|09:35:29|S|127|24.670000||
B|QID|20260127|09:35:29|S|25|19.350000||
B|SLV|20260127|09:35:29|S|5|98.369300||
B|SLV|20260127|09:35:29|S|77|98.365000||
B|SNDK|20260127|09:35:29|S|4|487.241000||
B|SOFI|20260127|09:35:29|S|1|25.685000||
B|TE/WS|20260127|09:35:29|E|100|1.669600||
B|TXG|20260127|09:35:29|S|20|21.890000||
B|UAA|20260127|09:35:29|S|500|6.305000||
B|UNH|20260127|09:35:29|S|3|288.000000||
B|UNH|20260127|09:35:29|S|3|288.040200||
B|UNH|20260127|09:35:29|S|5|287.960000||
B|UNH|20260127|09:35:29|S|5|287.960000||
B|UNH|20260127|09:35:29|S|5|288.040200||
B|XLU|20260127|09:35:29|S|7|42.959300||
B|XP|20260127|09:35:29|S|100|20.560000||
B|XP|20260127|09:35:29|S|300|20.575000||
B|ABCL|20260127|09:35:30|S|90|4.230000||
B|AG|20260127|09:35:30|S|100|25.868800||
B|APLD|20260127|09:35:30|S|1|37.660000||
B|AXTI|20260127|09:35:30|S|100|16.990000||
B|BEAM|20260127|09:35:30|S|100|32.160000||
B|COPX|20260127|09:35:30|S|50|89.110000||
B|GOOGL|20260127|09:35:30|S|19|336.210000||
B|IREN|20260127|09:35:30|S|50|53.500000||
B|IREN|20260127|09:35:30|S|200|53.380000||
B|IREN|20260127|09:35:30|S|800|53.520000||
B|IREN|20260127|09:35:30|S|2000|53.380000||
B|IREN|20260127|09:35:30|S|2000|53.520000||
B|KTOS|20260127|09:35:30|S|16|116.191200||
B|LAC|20260127|09:35:30|S|500|6.130000||
B|NOW|20260127|09:35:30|S|100|133.560000||
B|NVTS|20260127|09:35:30|S|100|9.487400||
B|PAAS|20260127|09:35:30|S|4|64.100000||
B|PL|20260127|09:35:30|S|100|27.270000||
B|SANM|20260127|09:35:30|S|10|154.011000||
B|SANM|20260127|09:35:30|S|10|154.020000||
B|SATS|20260127|09:35:30|S|200|121.090000||
B|SLV|20260127|09:35:30|S|100|98.350000||
B|SLV|20260127|09:35:30|S|200|98.355000||
B|SMR|20260127|09:35:30|S|27|18.250000||
B|SNDK|20260127|09:35:30|S|1|487.130000||
B|SOFI|20260127|09:35:30|S|99|25.685000||
B|TSLA|20260127|09:35:30|S|80|433.760000||
B|UNH|20260127|09:35:30|S|176|288.010000||
B|AVGO|20260127|09:35:31|S|10|328.100000||
B|BKD|20260127|09:35:31|S|290|12.926300||
B|CGEM|20260127|09:35:31|S|52|12.160000||
B|EFC|20260127|09:35:31|S|40|13.269300||
B|EFC|20260127|09:35:31|S|40|13.319300||
B|GTLB|20260127|09:35:31|S|2|37.540000||
B|IREN|20260127|09:35:31|S|35|53.480000||
B|KWM|20260127|09:35:31|S|2101|0.749000||
B|METC|20260127|09:35:31|S|46|23.630000||
B|MP|20260127|09:35:31|S|12|66.090000||
B|MU|20260127|09:35:31|S|24|403.895000||
B|NAMM|20260127|09:35:31|S|11|4.920000||
B|NET|20260127|09:35:31|S|13|216.810000||
B|NKE|20260127|09:35:31|S|10|63.830000||
B|NTLA|20260127|09:35:31|S|99|16.060000||
B|NUWE|20260127|09:35:31|S|2|4.685800||
B|ORCL|20260127|09:35:31|S|100|176.720000||
B|PLUG|20260127|09:35:31|S|50|2.300000||
B|QYLD|20260127|09:35:31|S|1|17.845000||
B|RDDT|20260127|09:35:31|S|5|200.970000||
B|SION|20260127|09:35:31|S|58|42.870000||
B|SMR|20260127|09:35:31|S|20|18.260000||
B|SNDK|20260127|09:35:31|S|5|487.220000||
B|SNDK|20260127|09:35:31|S|60|487.730000||
B|TSLA|20260127|09:35:31|S|5|433.790000||
B|TSLA|20260127|09:35:31|S|8|433.760000||
B|TSLA|20260127|09:35:31|S|80|433.820000||
B|UBER|20260127|09:35:31|S|1|81.260000||
B|XOM|20260127|09:35:31|S|24|135.090000||
B|XP|20260127|09:35:31|S|1|20.570000||
B|ZS|20260127|09:35:31|S|40|226.190000||
B|AAPL|20260127|09:35:32|S|31|260.159000||
B|AAPL|20260127|09:35:32|S|90|260.160000||
B|ACHR|20260127|09:35:32|S|100|8.060000||
B|AG|20260127|09:35:32|S|50|25.887100||
B|AMD|20260127|09:35:32|S|100|250.790000||
B|CEG|20260127|09:35:32|S|5|286.545200||
B|CRDO|20260127|09:35:32|S|15|129.355000||
B|EFC|20260127|09:35:32|S|20|13.269100||
B|EFC|20260127|09:35:32|S|70|13.264500||
B|FLY|20260127|09:35:32|S|2|25.800000||
B|GFI|20260127|09:35:32|S|6|54.815000||
B|GNTA|20260127|09:35:32|S|201|1.520000||
B|GOOGL|20260127|09:35:32|S|30|336.035000||
B|LRCX|20260127|09:35:32|S|2|231.775000||
B|PLTR|20260127|09:35:32|S|2|167.150000||
B|PLTR|20260127|09:35:32|S|18|167.150000||
B|QQQ|20260127|09:35:32|S|5|628.454200||
B|RDW|20260127|09:35:32|S|100|12.150000||
B|RKLB|20260127|09:35:32|S|100|83.080000||
B|SIDU|20260127|09:35:32|S|100|3.829300||
B|SMR|20260127|09:35:32|S|150|18.260000||
B|SOXL|20260127|09:35:32|S|300|63.175000||
B|TCPC|20260127|09:35:32|S|200|5.185000||
B|TSLA|20260127|09:35:32|S|50|433.680000||
B|TSLQ|20260127|09:35:32|S|73|19.085000||
B|UNH|20260127|09:35:32|S|1|287.720000||
B|UNH|20260127|09:35:32|S|5|287.690000||
B|UNH|20260127|09:35:32|S|96|287.610000||
B|USAR|20260127|09:35:32|S|448|29.267600||
B|AG|20260127|09:35:33|S|50|25.887100||
B|COST|20260127|09:35:33|S|1|969.780000||
B|CRWV|20260127|09:35:33|S|63|104.410000||
B|CRWV|20260127|09:35:33|S|100|104.423800||
B|DHR|20260127|09:35:33|S|421|236.350000||
B|EFC|20260127|09:35:33|S|70|13.289000||
B|FCX|20260127|09:35:33|S|30|62.710000||
B|JJSF|20260127|09:35:33|S|100|92.990000||
B|NFE|20260127|09:35:33|S|800|1.475000||
B|NOW|20260127|09:35:33|S|100|133.490000||
B|RGC|20260127|09:35:33|S|25|30.450000||
B|RMBS|20260127|09:35:33|S|33|117.530000||
B|SLV|20260127|09:35:33|S|54|98.545000||
B|SNDK|20260127|09:35:33|S|24|487.349000||
B|TSLA|20260127|09:35:33|S|6|433.680000||
B|TSLA|20260127|09:35:33|S|14|433.640000||
B|UNH|20260127|09:35:33|S|1|287.658600||
B|UNH|20260127|09:35:33|S|2|287.620000||
B|WULF|20260127|09:35:33|S|100|14.280000||
B|XLV|20260127|09:35:33|S|90|156.610000||
B|XLV|20260127|09:35:33|S|100|156.595000||
B|XLY|20260127|09:35:33|S|79|122.070000||
B|XME|20260127|09:35:33|S|1|127.330000||
B|AAL|20260127|09:35:34|S|10|14.079300||
B|ARKG|20260127|09:35:34|S|100|33.107400||
B|COPX|20260127|09:35:34|S|35|89.177700||
B|COPX|20260127|09:35:34|S|35|89.180000||
B|CRWV|20260127|09:35:34|S|50|104.440000||
B|CX|20260127|09:35:34|S|40|13.010000||
B|DUOL|20260127|09:35:34|S|50|148.040000||
B|FOSL|20260127|09:35:34|S|100|3.910000||
B|GD|20260127|09:35:34|S|12|362.830000||
B|GDXD|20260127|09:35:34|S|10|4.020000||
B|GOOG|20260127|09:35:34|S|5|336.246800||
B|HL|20260127|09:35:34|S|200|29.810000||
B|MU|20260127|09:35:34|S|10|402.622100||
B|NVDA|20260127|09:35:34|S|88|186.540000||
B|NVDA|20260127|09:35:34|S|100|186.540000||
B|QBTS|20260127|09:35:34|S|1|24.752100||
B|RFIL|20260127|09:35:34|S|10|10.690000||
B|SLV|20260127|09:35:34|S|44|98.520000||
B|SSRM|20260127|09:35:34|S|1|27.320000||
B|STEP|20260127|09:35:34|S|12|74.530000||
B|TMC|20260127|09:35:34|S|5|7.730000||
B|TSM|20260127|09:35:34|S|80|335.760000||
B|UNH|20260127|09:35:34|S|70|287.590000||
B|UNH|20260127|09:35:34|S|80|287.510000||
B|UNH|20260127|09:35:34|S|80|287.570000||
B|UNH|20260127|09:35:34|S|121|287.580000||
B|UNH|20260127|09:35:34|S|200|287.473400||
B|UNH|20260127|09:35:34|S|206|287.583300||
B|VSAT|20260127|09:35:34|S|8|43.775000||
B|AG|20260127|09:35:35|S|50|25.882800||
B|AG|20260127|09:35:35|S|50|25.888800||
B|APLD|20260127|09:35:35|S|1500|37.530000||
B|BABX|20260127|09:35:35|S|25|49.950000||
B|BMNR|20260127|09:35:35|S|76|28.120000||
B|CLS|20260127|09:35:35|S|18|321.730000||
B|COPX|20260127|09:35:35|S|61|89.170000||
B|EFC|20260127|09:35:35|S|70|13.285200||
B|FDX|20260127|09:35:35|S|60|306.640000||
B|GLXY|20260127|09:35:35|S|70|32.150000||
B|HROW|20260127|09:35:35|S|200|43.850000||
B|INTC|20260127|09:35:35|S|3|44.073900||
B|MP|20260127|09:35:35|S|9|66.420000||
B|MU|20260127|09:35:35|S|1|402.490000||
B|MU|20260127|09:35:35|S|17|402.630000||
B|MU|20260127|09:35:35|S|26|402.380000||
B|PZZA|20260127|09:35:35|S|200|36.240000||
B|QBTS|20260127|09:35:35|S|1|24.742000||
B|QQQM|20260127|09:35:35|S|1|258.670000||
B|SLV|20260127|09:35:35|S|100|98.525000||
B|SNDK|20260127|09:35:35|S|4|487.590000||
B|SQQQ|20260127|09:35:35|S|150|64.239300||
B|TSLA|20260127|09:35:35|S|1|433.340000||
B|TSLA|20260127|09:35:35|S|100|433.295200||
B|TSLL|20260127|09:35:35|S|1|17.415000||
B|TXN|20260127|09:35:35|S|1|194.915500||
B|UNH|20260127|09:35:35|S|1|287.530000||
B|UNH|20260127|09:35:35|S|3|287.520000||
B|UNH|20260127|09:35:35|S|80|287.520000||
B|UNH|20260127|09:35:35|S|100|287.534600||
B|VSAT|20260127|09:35:35|S|100|43.780000||
B|AAPL|20260127|09:35:36|S|50|260.121000||
B|ANDE|20260127|09:35:36|S|10|61.020000||
B|BBY|20260127|09:35:36|S|1|65.900000||
B|BBY|20260127|09:35:36|S|20|65.906800||
B|BNAI|20260127|09:35:36|S|10|41.430000||
B|BRK/B|20260127|09:35:36|S|9|483.010000||
B|CRCL|20260127|09:35:36|S|10|70.300000||
B|CVS|20260127|09:35:36|S|12|75.925000||
B|DOCN|20260127|09:35:36|S|300|63.680000||
B|DOCN|20260127|09:35:36|S|350|63.670000||
B|DRS|20260127|09:35:36|S|100|41.536000||
B|GORO|20260127|09:35:36|S|31|1.700000||
B|HL|20260127|09:35:36|S|20|29.820000||
B|KTOS|20260127|09:35:36|S|43|115.841000||
B|LAC|20260127|09:35:36|S|1392|6.145000||
B|MU|20260127|09:35:36|S|15|402.490000||
B|MU|20260127|09:35:36|S|100|402.490000||
B|NAMM|20260127|09:35:36|S|68|4.920000||
B|NOW|20260127|09:35:36|S|25|133.475000||
B|NVDA|20260127|09:35:36|S|50|186.450000||
B|NVDA|20260127|09:35:36|S|150|186.460000||
B|OLN|20260127|09:35:36|S|1|23.610000||
B|PDD|20260127|09:35:36|S|100|106.840000||
B|RDDT|20260127|09:35:36|S|100|201.110000||
B|RR|20260127|09:35:36|S|100|4.180000||
B|SHLD|20260127|09:35:36|S|1|76.650000||
B|SPPP|20260127|09:35:36|S|100|21.350000||
B|UNH|20260127|09:35:36|S|1|287.390000||
B|UNH|20260127|09:35:36|S|1|287.420000||
B|UNH|20260127|09:35:36|S|1|287.510000||
B|USAR|20260127|09:35:36|S|5|29.387600||
B|USAR|20260127|09:35:36|S|20|29.357900||
B|USAR|20260127|09:35:36|S|20|29.360000||
B|ZM|20260127|09:35:36|S|12|95.090000||
B|AAL|20260127|09:35:37|S|1139|14.089200||
B|AAPL|20260127|09:35:37|S|400|260.120000||
B|ABOS|20260127|09:35:37|S|1793|2.560000||
B|ADBE|20260127|09:35:37|S|16|298.801500||
B|APLD|20260127|09:35:37|S|100|37.510000||
B|ASTS|20260127|09:35:37|S|15|106.540000||
B|BMNR|20260127|09:35:37|S|146|28.137100||
B|COPX|20260127|09:35:37|S|4|89.160000||
B|DVN|20260127|09:35:37|S|150|39.075000||
B|GLW|20260127|09:35:37|S|90|103.075000||
B|GLXY|20260127|09:35:37|S|100|32.150000||
B|GLXY|20260127|09:35:37|S|300|32.150000||
B|GLXY|20260127|09:35:37|S|2000|32.200000||
B|HL|20260127|09:35:37|S|100|29.830000||
B|MRNA|20260127|09:35:37|S|15|50.070000||
B|MSFT|20260127|09:35:37|S|100|476.780000||
B|MU|20260127|09:35:37|S|25|402.490000||
B|MUU|20260127|09:35:37|S|200|192.325000||
B|NBIS|20260127|09:35:37|S|2|94.380000||
B|PL|20260127|09:35:37|S|20|27.150000||
B|RKLB|20260127|09:35:37|S|100|83.260000||
B|SLVP|20260127|09:35:37|S|100|46.880000||
B|SMR|20260127|09:35:37|S|20|18.269100||
B|SNDK|20260127|09:35:37|S|20|489.120000||
B|SOXL|20260127|09:35:37|S|210|62.970000||
B|UNH|20260127|09:35:37|S|1|287.390000||
B|USAR|20260127|09:35:37|S|20|29.330000||
B|CYN|20260127|09:35:38|S|470|2.400000||
B|DIA|20260127|09:35:38|S|40|490.570000||
B|EFC|20260127|09:35:38|S|70|13.230000||
B|HUM|20260127|09:35:38|S|5|211.470000||
B|INTC|20260127|09:35:38|S|50|44.024800||
B|IONQ|20260127|09:35:38|S|2|43.950000||
B|LRCX|20260127|09:35:38|S|100|231.610000||
B|MU|20260127|09:35:38|S|50|402.370000||
B|NAIL|20260127|09:35:38|S|10|60.085300||
B|NAIL|20260127|09:35:38|S|78|60.090000||
B|NTLA|20260127|09:35:38|S|300|15.900000||
B|NVDA|20260127|09:35:38|S|5|186.515000||
B|NVDA|20260127|09:35:38|S|50|186.525800||
B|RKLB|20260127|09:35:38|S|50|83.240000||
B|SSO|20260127|09:35:38|S|265|59.735000||
B|TSM|20260127|09:35:38|S|20|335.740000||
B|UNH|20260127|09:35:38|S|80|287.370000||
B|USAR|20260127|09:35:38|S|100|29.360000||
B|VSAT|20260127|09:35:38|S|13|43.700000||
B|AAPL|20260127|09:35:39|S|15|260.140000||
B|AEVA|20260127|09:35:39|S|343|14.550000||
B|AG|20260127|09:35:39|S|100|25.828800||
B|APH|20260127|09:35:39|S|60|158.960000||
B|BIL|20260127|09:35:39|S|12|91.610000||
B|CELC|20260127|09:35:39|S|6|119.980000||
B|CRWV|20260127|09:35:39|S|100|103.760000||
B|CRWV|20260127|09:35:39|S|194|103.760000||
B|CVS|20260127|09:35:39|S|13|75.815000||
B|ELV|20260127|09:35:39|S|60|340.040000||
B|HL|20260127|09:35:39|S|100|29.795000||
B|IREN|20260127|09:35:39|S|100|53.430900||
B|MSTR|20260127|09:35:39|S|20|159.750000||
B|NAMM|20260127|09:35:39|S|29|4.900000||
B|NET|20260127|09:35:39|S|3|215.774300||
B|NXT|20260127|09:35:39|S|35|105.260000||
B|RDDT|20260127|09:35:39|S|3|200.966000||
B|SCHD|20260127|09:35:39|S|4|29.220000||
B|SMR|20260127|09:35:39|S|50|18.280000||
B|UNH|20260127|09:35:39|S|5|287.450000||
B|VSNT|20260127|09:35:39|S|20|32.450000||
B|VT|20260127|09:35:39|S|1|146.625000||
B|ZM|20260127|09:35:39|S|50|95.170000||
B|BRK/B|20260127|09:35:40|S|20|483.160000||
B|CRWV|20260127|09:35:40|S|300|103.790000||
B|ELV|20260127|09:35:40|S|60|340.970000||
B|MA|20260127|09:35:40|S|4|525.331000||
B|MRNA|20260127|09:35:40|S|10|50.190000||
B|NAMM|20260127|09:35:40|S|6|4.890000||
B|NFLX|20260127|09:35:40|S|5|84.665000||
B|OKLO|20260127|09:35:40|S|11|82.020000||
B|RDW|20260127|09:35:40|S|70|12.140000||
B|RR|20260127|09:35:40|S|100|4.180000||
B|UNH|20260127|09:35:40|S|10|287.660000||
B|UNH|20260127|09:35:40|S|14|287.734000||
B|UNH|20260127|09:35:40|S|80|287.480000||
B|USAR|20260127|09:35:40|S|100|29.400000||
B|UUUU|20260127|09:35:40|S|100|23.488300||
B|AAPL|20260127|09:35:41|S|23|260.075000||
B|ACMR|20260127|09:35:41|S|10|51.920000||
B|AMD|20260127|09:35:41|S|1|250.140000||
B|APLD|20260127|09:35:41|S|31|37.510000||
B|ASR|20260127|09:35:41|S|2|345.610000||
B|AVGO|20260127|09:35:41|S|10|327.840000||
B|BABA|20260127|09:35:41|S|316|175.170000||
B|BBAI|20260127|09:35:41|S|100|5.795000||
B|ETR|20260127|09:35:41|S|40|95.480000||
B|GLD|20260127|09:35:41|S|100|465.620000||
B|HL|20260127|09:35:41|S|100|29.778000||
B|IONQ|20260127|09:35:41|S|20|43.988100||
B|IONQ|20260127|09:35:41|S|50|43.970000||
B|IPEXR|20260127|09:35:41|S|1|0.590000||
B|IVF|20260127|09:35:41|S|1250|1.960000||
B|MU|20260127|09:35:41|S|10|401.470000||
B|MU|20260127|09:35:41|S|20|401.470000||
B|NBIS|20260127|09:35:41|S|10|94.250000||
B|RDW|20260127|09:35:41|S|400|12.140000||
B|SNDK|20260127|09:35:41|S|56|489.350000||
B|UNH|20260127|09:35:41|S|1|287.660000||
B|UNH|20260127|09:35:41|S|4|287.540000||
B|UUUU|20260127|09:35:41|S|50|23.448500||
B|XBI|20260127|09:35:41|S|4|129.770000||
B|AG|20260127|09:35:42|S|100|25.815000||
B|ALB|20260127|09:35:42|S|6|194.600000||
B|BND|20260127|09:35:42|S|5|74.325000||
B|CIEN|20260127|09:35:42|S|2|238.750000||
B|GFS|20260127|09:35:42|S|20|47.650000||
B|GLD|20260127|09:35:42|S|2|465.550000||
B|HCA|20260127|09:35:42|S|20|511.280000||
B|HCA|20260127|09:35:42|S|32|508.981000||
B|HCA|20260127|09:35:42|S|40|508.990000||
B|IONZ|20260127|09:35:42|S|35|20.030000||
B|KTOS|20260127|09:35:42|S|5|115.750000||
B|LITE|20260127|09:35:42|S|1|354.751000||
B|LITE|20260127|09:35:42|S|2|354.760000||
B|MP|20260127|09:35:42|S|100|66.320000||
B|MU|20260127|09:35:42|S|46|401.337200||
B|NET|20260127|09:35:42|S|50|215.070000||
B|NVDA|20260127|09:35:42|S|3|186.540000||
B|NVDA|20260127|09:35:42|S|29|186.540000||
B|PSCE|20260127|09:35:42|S|25|48.900000||
B|SCHG|20260127|09:35:42|S|3|32.520000||
B|SNDK|20260127|09:35:42|S|7|489.290000||
B|TSLA|20260127|09:35:42|S|100|432.982100||
B|VNM|20260127|09:35:42|S|647|18.789200||
B|ZM|20260127|09:35:42|S|5|95.450000||
B|ZM|20260127|09:35:42|S|33|95.410000||
B|ZM|20260127|09:35:42|S|34|95.410000||
B|ZM|20260127|09:35:42|S|67|95.410000||
B|ZM|20260127|09:35:42|S|75|95.400000||
B|ZM|20260127|09:35:42|S|100|95.450000||
B|ANET|20260127|09:35:43|S|35|146.085000||
B|ASTS|20260127|09:35:43|S|12|106.820000||
B|AVGO|20260127|09:35:43|S|74|328.280000||
B|AVGO|20260127|09:35:43|S|100|328.266300||
B|CRWV|20260127|09:35:43|S|53|103.436200||
B|ETHU|20260127|09:35:43|S|300|51.160000||
B|GLW|20260127|09:35:43|S|5|103.090000||
B|HCA|20260127|09:35:43|S|16|511.001000||
B|HD|20260127|09:35:43|S|1|383.650000||
B|IBDY|20260127|09:35:43|S|100|26.190000||
B|IONQ|20260127|09:35:43|S|4|44.005000||
B|NVDA|20260127|09:35:43|S|80|186.595000||
B|ORCL|20260127|09:35:43|S|10|176.620000||
B|ORCL|20260127|09:35:43|S|50|176.600000||
B|PDFS|20260127|09:35:43|S|30|34.500000||
B|PLUG|20260127|09:35:43|S|15|2.300000||
B|RKT|20260127|09:35:43|S|45|20.970000||
B|SNDK|20260127|09:35:43|S|5|489.290000||
B|TSLA|20260127|09:35:43|S|34|433.090000||
B|TSLA|20260127|09:35:43|S|40|433.050000||
B|TSLL|20260127|09:35:43|S|200|17.395000||
B|UNH|20260127|09:35:43|S|1|287.660000||
B|AG|20260127|09:35:44|S|100|25.815000||
B|AVAV|20260127|09:35:44|S|120|310.620000||
B|COHR|20260127|09:35:44|S|10|206.260000||
B|DAL|20260127|09:35:44|S|400|67.590000||
B|GEV|20260127|09:35:44|S|20|678.931000||
B|GLD|20260127|09:35:44|S|4|465.510000||
B|GLD|20260127|09:35:44|S|4|465.540000||
B|HUM|20260127|09:35:44|S|20|212.640000||
B|HUM|20260127|09:35:44|S|100|212.590000||
B|INTC|20260127|09:35:44|S|1|44.033900||
B|JNJ|20260127|09:35:44|S|2|223.830000||
B|META|20260127|09:35:44|S|15|671.680000||
B|MSFT|20260127|09:35:44|S|12|476.720000||
B|MSFT|20260127|09:35:44|S|50|476.850000||
B|NOV|20260127|09:35:44|S|35|18.705000||
B|NOV|20260127|09:35:44|S|186|18.705000||
B|NTLA|20260127|09:35:44|S|176|15.880000||
B|NTLA|20260127|09:35:44|S|231|15.871800||
B|PSI|20260127|09:35:44|S|55|93.260000||
B|SMCI|20260127|09:35:44|S|100|30.270000||
B|SNDK|20260127|09:35:44|S|3|488.820000||
B|STX|20260127|09:35:44|S|3|362.742500||
B|WULF|20260127|09:35:44|S|5|14.250000||
B|WULF|20260127|09:35:44|S|5|14.250000||
B|AG|20260127|09:35:45|S|50|25.807000||
B|AGQ|20260127|09:35:45|S|50|349.330000||
B|AVAV|20260127|09:35:45|S|10|310.710000||
B|BMNR|20260127|09:35:45|S|444|28.075000||
B|BRO|20260127|09:35:45|S|6|75.153900||
B|COHR|20260127|09:35:45|S|100|205.830000||
B|GTE|20260127|09:35:45|S|50|5.530000||
B|IONQ|20260127|09:35:45|S|20|44.010000||
B|LITE|20260127|09:35:45|S|10|354.690000||
B|MP|20260127|09:35:45|S|17|66.270000||
B|MU|20260127|09:35:45|S|29|402.230000||
B|NAMM|20260127|09:35:45|S|1|4.870900||
B|NB|20260127|09:35:45|S|400|6.870000||
B|NUE|20260127|09:35:45|S|6|171.265000||
B|NVDA|20260127|09:35:45|S|100|186.625000||
B|QBTS|20260127|09:35:45|S|1|24.784100||
B|SLV|20260127|09:35:45|S|10|98.285000||
B|SLV|20260127|09:35:45|S|200|98.270500||
B|SOXL|20260127|09:35:45|S|50|63.060000||
B|SOXL|20260127|09:35:45|S|50|63.060000||
B|TGT|20260127|09:35:45|S|5|104.020000||
B|TQQQ|20260127|09:35:45|S|130|55.801600||
B|TSLA|20260127|09:35:45|S|10|433.210000||
B|USAR|20260127|09:35:45|S|500|29.415000||
B|ZS|20260127|09:35:45|S|218|224.915000||
B|AG|20260127|09:35:46|S|50|25.817100||
B|ALLW|20260127|09:35:46|S|500|29.155000||
B|AVAV|20260127|09:35:46|S|16|310.741000||
B|AVAV|20260127|09:35:46|S|16|310.750000||
B|CRML|20260127|09:35:46|S|200|17.810000||
B|IPEXR|20260127|09:35:46|S|1|0.590000||
B|KSLV|20260127|09:35:46|S|100|53.530000||
B|MU|20260127|09:35:46|S|10|402.410000||
B|NAMM|20260127|09:35:46|S|148|4.889100||
B|NU|20260127|09:35:46|S|100|18.140000||
B|SQQQ|20260127|09:35:46|S|80|64.210000||
B|TMQ|20260127|09:35:46|S|100|6.380000||
B|UNH|20260127|09:35:46|S|5|287.580000||
B|UNH|20260127|09:35:46|S|5|287.610000||
B|VALE|20260127|09:35:46|S|100|16.180000||
B|VZ|20260127|09:35:46|S|4|39.645000||
B|WYFI|20260127|09:35:46|S|150|21.955000||
B|ZM|20260127|09:35:46|S|2|95.440000||
B|AG|20260127|09:35:47|S|5|25.856800||
B|AG|20260127|09:35:47|S|50|25.856800||
B|BABA|20260127|09:35:47|S|200|175.150000||
B|FLGC|20260127|09:35:47|S|74|7.560000||
B|GLD|20260127|09:35:47|S|8|465.640000||
B|JPM|20260127|09:35:47|S|2|301.715500||
B|MP|20260127|09:35:47|S|50|66.370000||
B|MU|20260127|09:35:47|S|1|402.461000||
B|MU|20260127|09:35:47|S|118|402.430000||
B|NVDA|20260127|09:35:47|S|5|186.680900||
B|QBTS|20260127|09:35:47|S|1|24.834100||
B|RDW|20260127|09:35:47|S|800|12.190000||
B|SYF|20260127|09:35:47|S|200|75.110000||
B|SYF|20260127|09:35:47|S|500|75.240000||
B|VGK|20260127|09:35:47|S|100|88.549300||
B|ZIM|20260127|09:35:47|S|1|23.075000||
B|AAPL|20260127|09:35:48|S|1|260.300000||
B|AG|20260127|09:35:48|S|84|25.840000||
B|BEAM|20260127|09:35:48|S|100|32.210000||
B|BOXX|20260127|09:35:48|S|1|115.445000||
B|CRML|20260127|09:35:48|S|49|17.800000||
B|EIDO|20260127|09:35:48|S|100|19.109300||
B|IREN|20260127|09:35:48|S|300|53.545000||
B|MRNA|20260127|09:35:48|S|83|50.240000||
B|MSFT|20260127|09:35:48|S|4|476.800000||
B|MSFT|20260127|09:35:48|S|20|476.800000||
B|MU|20260127|09:35:48|S|20|402.461000||
B|MU|20260127|09:35:48|S|30|402.410000||
B|NAMM|20260127|09:35:48|S|14|4.870000||
B|NU|20260127|09:35:48|S|2|18.139300||
B|ORCL|20260127|09:35:48|S|680|176.550000||
B|RIVN|20260127|09:35:48|S|186|15.640000||
B|SATL|20260127|09:35:48|S|500|4.645000||
B|SCCO|20260127|09:35:48|S|1|192.625000||
B|SCHD|20260127|09:35:48|S|100|29.224500||
B|SIDU|20260127|09:35:48|S|1300|3.829300||
B|SLV|20260127|09:35:48|S|100|98.340900||
B|STNE|20260127|09:35:48|S|17|16.730000||
B|TSLQ|20260127|09:35:48|S|7|19.090000||
B|UNH|20260127|09:35:48|S|2|287.690000||
B|UNH|20260127|09:35:48|S|40|287.680000||
B|USAR|20260127|09:35:48|S|900|29.350000||
B|AG|20260127|09:35:49|S|50|25.857100||
B|AG|20260127|09:35:49|S|100|25.875000||
B|AXTI|20260127|09:35:49|S|6|16.990000||
B|GFI|20260127|09:35:49|S|1|54.800000||
B|GFI|20260127|09:35:49|S|100|54.770000||
B|IMSR|20260127|09:35:49|S|100|10.120000||
B|JPM|20260127|09:35:49|S|100|301.860000||
B|KARS|20260127|09:35:49|S|1|32.990000||
B|KLAC|20260127|09:35:49|S|2|1573.560000||
B|KRMN|20260127|09:35:49|S|4|112.510000||
B|KZIA|20260127|09:35:49|S|40|6.840000||
B|NVDA|20260127|09:35:49|S|50|186.580000||
B|PBR|20260127|09:35:49|S|15|14.802500||
B|PBR|20260127|09:35:49|S|150|14.805000||
B|RDW|20260127|09:35:49|S|60|12.250000||
B|SIDU|20260127|09:35:49|S|60|3.829300||
B|SMR|20260127|09:35:49|S|10|18.280000||
B|SMR|20260127|09:35:49|S|15|18.290000||
B|SOFI|20260127|09:35:49|S|500|25.725000||
B|TSLA|20260127|09:35:49|S|157|433.710000||
B|UNH|20260127|09:35:49|S|5|287.826200||
B|UNH|20260127|09:35:49|S|25|287.710000||
B|VRDN|20260127|09:35:49|S|238|33.240000||
B|A|20260127|09:35:50|S|5|135.590000||
B|AAPL|20260127|09:35:50|S|25|260.360000||
B|AG|20260127|09:35:50|S|100|25.875000||
B|APLD|20260127|09:35:50|S|150|37.265000||
B|BELFB|20260127|09:35:50|S|15|207.410000||
B|CRM|20260127|09:35:50|S|2|233.250000||
B|CRML|20260127|09:35:50|S|100|17.770000||
B|CRML|20260127|09:35:50|S|100|17.770000||
B|CVNA|20260127|09:35:50|S|20|471.330000||
B|GARP|20260127|09:35:50|S|800|70.630000||
B|GS|20260127|09:35:50|S|21|932.215000||
B|HUT|20260127|09:35:50|S|300|58.820000||
B|JPM|20260127|09:35:50|S|1|301.870000||
B|LEU|20260127|09:35:50|S|40|284.820000||
B|LTBR|20260127|09:35:50|S|70|16.300000||
B|MSFT|20260127|09:35:50|S|50|476.770000||
B|MU|20260127|09:35:50|S|10|401.461100||
B|NAMM|20260127|09:35:50|S|554|4.870000||
B|NET|20260127|09:35:50|S|3|215.790000||
B|NVDA|20260127|09:35:50|S|100|186.585700||
B|ORCX|20260127|09:35:50|S|50|13.870000||
B|RDW|20260127|09:35:50|S|100|12.255000||
B|RDW|20260127|09:35:50|S|2000|12.290000||
B|RKLB|20260127|09:35:50|S|8|83.300000||
B|SMR|20260127|09:35:50|S|1|18.260000||
B|TSLA|20260127|09:35:50|S|1|433.630000||
B|UNH|20260127|09:35:50|S|2|287.746200||
B|UNH|20260127|09:35:50|S|3|287.750000||
B|UNH|20260127|09:35:50|S|10|287.600000||
B|USAR|20260127|09:35:50|S|100|29.370000||
B|ZIM|20260127|09:35:50|S|300|23.010000||
B|AAPL|20260127|09:35:51|S|100|260.235000||
B|AEVA|20260127|09:35:51|S|36|14.610000||
B|AEVA|20260127|09:35:51|S|144|14.630000||
B|AG|20260127|09:35:51|S|50|25.875000||
B|AG|20260127|09:35:51|S|100|25.870000||
B|ANET|20260127|09:35:51|S|1|146.120000||
B|APLD|20260127|09:35:51|S|150|37.240000||
B|ASTS|20260127|09:35:51|S|1|106.590000||
B|GE|20260127|09:35:51|S|17|296.545000||
B|GLXY|20260127|09:35:51|S|100|32.180000||
B|MSFT|20260127|09:35:51|S|4|476.830000||
B|ORCL|20260127|09:35:51|S|30|176.540000||
B|PLTR|20260127|09:35:51|S|10|166.645000||
B|SMCI|20260127|09:35:51|S|20|30.210000||
B|SNDK|20260127|09:35:51|S|13|487.500000||
B|T|20260127|09:35:51|S|1|23.460000||
B|TSLA|20260127|09:35:51|S|1|433.665000||
B|UNH|20260127|09:35:51|S|80|287.600000||
B|VSAT|20260127|09:35:51|S|100|43.710000||
B|VSAT|20260127|09:35:51|S|100|43.910000||
B|VT|20260127|09:35:51|S|1|146.645000||
B|AAPL|20260127|09:35:52|S|3|260.345000||
B|BIL|20260127|09:35:52|S|789|91.610000||
B|CRWV|20260127|09:35:52|S|20|103.300000||
B|GDXU|20260127|09:35:52|S|2|465.340000||
B|GLD|20260127|09:35:52|S|5|465.820000||
B|MA|20260127|09:35:52|S|2|525.460000||
B|MU|20260127|09:35:52|S|1|401.210000||
B|NET|20260127|09:35:52|S|100|215.770000||
B|NET|20260127|09:35:52|S|100|215.970000||
B|PSTG|20260127|09:35:52|S|5|73.210000||
B|PYPL|20260127|09:35:52|S|1|55.990000||
B|RBRK|20260127|09:35:52|S|2|64.880000||
B|RDW|20260127|09:35:52|S|2000|12.280000||
B|RR|20260127|09:35:52|S|100|4.220000||
B|RUN|20260127|09:35:52|S|300|20.180000||
B|SLV|20260127|09:35:52|S|70|98.510000||
B|SLV|20260127|09:35:52|S|80|98.510000||
B|SLV|20260127|09:35:52|S|200|98.490000||
B|TSLQ|20260127|09:35:52|S|300|19.095000||
B|UNH|20260127|09:35:52|S|1|287.774700||
B|UNH|20260127|09:35:52|S|5|287.725200||
B|UNH|20260127|09:35:52|S|5|287.766400||
B|UNH|20260127|09:35:52|S|7|287.710000||
B|UNH|20260127|09:35:52|S|10|287.766400||
B|UNH|20260127|09:35:52|S|10|287.770000||
B|UNH|20260127|09:35:52|S|17|287.764700||
B|UNH|20260127|09:35:52|S|18|287.770000||
B|ZIM|20260127|09:35:52|S|100|23.030000||
B|AAPL|20260127|09:35:53|S|15|260.288100||
B|AAPL|20260127|09:35:53|S|24|260.290000||
B|AG|20260127|09:35:53|S|100|25.875000||
B|BABA|20260127|09:35:53|S|39|175.260000||
B|BABA|20260127|09:35:53|S|289|175.260000||
B|COPX|20260127|09:35:53|S|1|89.230000||
B|CRWV|20260127|09:35:53|S|100|103.300000||
B|MP|20260127|09:35:53|S|650|66.330000||
B|MU|20260127|09:35:53|S|1|401.390000||
B|MU|20260127|09:35:53|S|50|401.210000||
B|NAMM|20260127|09:35:53|S|27|4.879100||
B|NEM|20260127|09:35:53|S|2|125.105000||
B|NUTX|20260127|09:35:53|S|20|164.010000||
B|PBR|20260127|09:35:53|S|210|14.810000||
B|QBTS|20260127|09:35:53|S|1|24.826300||
B|SFM|20260127|09:35:53|S|32|71.000000||
B|SNDK|20260127|09:35:53|S|10|487.490000||
B|SNDK|20260127|09:35:53|S|50|487.870000||
B|SYNA|20260127|09:35:53|S|24|85.520000||
B|TSLA|20260127|09:35:53|S|100|433.630000||
B|UNH|20260127|09:35:53|S|3|287.750000||
B|UNH|20260127|09:35:53|S|19|287.817900||
B|AAPL|20260127|09:35:54|S|3|260.285000||
B|AAPL|20260127|09:35:54|S|30|260.302500||
B|ALB|20260127|09:35:54|S|60|194.600000||
B|ASTS|20260127|09:35:54|S|2|106.810000||
B|BA|20260127|09:35:54|S|132|245.140000||
B|BAC|20260127|09:35:54|S|300|52.112600||
B|EEM|20260127|09:35:54|S|200|59.975000||
B|GLD|20260127|09:35:54|S|14|465.900000||
B|GOLD|20260127|09:35:54|S|50|44.990000||
B|HSAI|20260127|09:35:54|S|300|25.900000||
B|KEY|20260127|09:35:54|S|370|21.400000||
B|MSTU|20260127|09:35:54|S|100|8.755000||
B|MU|20260127|09:35:54|S|400|401.870000||
B|NAMM|20260127|09:35:54|S|1580|4.900000||
B|NET|20260127|09:35:54|S|100|215.540000||
B|PINS|20260127|09:35:54|S|599|24.557100||
B|PLUG|20260127|09:35:54|S|10|2.310000||
B|RDW|20260127|09:35:54|S|100|12.290000||
B|SYF|20260127|09:35:54|S|100|75.190000||
B|SYF|20260127|09:35:54|S|200|75.110000||
B|TEM|20260127|09:35:54|S|300|68.230000||
B|TEM|20260127|09:35:54|S|370|68.230000||
B|UNH|20260127|09:35:54|S|3|287.690000||
B|UNH|20260127|09:35:54|S|157|287.840000||
B|AAPL|20260127|09:35:55|S|50|260.310000||
B|ABVX|20260127|09:35:55|S|5|124.300000||
B|AG|20260127|09:35:55|S|50|25.846700||
B|AMD|20260127|09:35:55|S|20|249.802700||
B|APLD|20260127|09:35:55|S|1|37.200000||
B|ASTS|20260127|09:35:55|S|9|106.830000||
B|CRML|20260127|09:35:55|S|200|17.780000||
B|CRWV|20260127|09:35:55|S|50|103.330000||
B|KMB|20260127|09:35:55|S|100|102.460000||
B|MPC|20260127|09:35:55|S|29|171.730000||
B|MU|20260127|09:35:55|S|200|401.749000||
B|NUGT|20260127|09:35:55|S|11|285.790000||
B|PGY|20260127|09:35:55|S|225|21.120000||
B|PLTR|20260127|09:35:55|S|50|166.640000||
B|PLTR|20260127|09:35:55|S|60|166.710000||
B|QBTS|20260127|09:35:55|S|25|24.863300||
B|RF|20260127|09:35:55|S|8|27.885000||
B|RGC|20260127|09:35:55|S|63|30.450000||
B|RKLB|20260127|09:35:55|S|100|83.540000||
B|SATS|20260127|09:35:55|S|147|121.820000||
B|SLV|20260127|09:35:55|S|80|98.565000||
B|TMC|20260127|09:35:55|S|120|7.738000||
B|TSLA|20260127|09:35:55|S|80|433.620000||
B|ZIM|20260127|09:35:55|S|9|23.050000||
B|AG|20260127|09:35:56|S|50|25.855100||
B|AGL|20260127|09:35:56|S|100|0.878700||
B|AMD|20260127|09:35:56|S|32|249.818600||
B|BMM|20260127|09:35:56|S|28|4.530000||
B|CRWV|20260127|09:35:56|S|50|103.365000||
B|CVS|20260127|09:35:56|S|1|75.590000||
B|DEFT|20260127|09:35:56|S|200|0.869900||
B|HIND|20260127|09:35:56|S|200|3.450000||
B|LITE|20260127|09:35:56|S|100|354.230000||
B|MOVE|20260127|09:35:56|S|10|20.710000||
B|ON|20260127|09:35:56|S|300|62.300000||
B|ON|20260127|09:35:56|S|500|62.300000||
B|PLTZ|20260127|09:35:56|S|82|27.440000||
B|QBTS|20260127|09:35:56|S|1|24.894100||
B|QLD|20260127|09:35:56|S|10|73.299300||
B|RDW|20260127|09:35:56|S|48|12.360000||
B|RGTI|20260127|09:35:56|S|800|22.000000||
B|TSLA|20260127|09:35:56|S|65|433.610000||
B|UAMY|20260127|09:35:56|S|200|9.685000||
B|AAPL|20260127|09:35:57|S|700|260.300000||
B|AGQ|20260127|09:35:57|S|4|351.841800||
B|ARCC|20260127|09:35:57|S|1|20.474500||
B|AVGO|20260127|09:35:57|S|8|328.260000||
B|BMNR|20260127|09:35:57|S|57|27.997100||
B|CLS|20260127|09:35:57|S|10|321.520000||
B|CRWV|20260127|09:35:57|S|100|103.370000||
B|DVLT|20260127|09:35:57|S|200|0.698700||
B|FCX|20260127|09:35:57|S|5|62.880000||
B|HBM|20260127|09:35:57|S|250|26.080000||
B|HL|20260127|09:35:57|S|40|29.770000||
B|IREN|20260127|09:35:57|S|100|53.360000||
B|MOS|20260127|09:35:57|S|9|28.640000||
B|MOS|20260127|09:35:57|S|100|28.670000||
B|NVDA|20260127|09:35:57|S|340|186.511800||
B|PGY|20260127|09:35:57|S|50|21.120000||
B|PYPL|20260127|09:35:57|S|50|55.980000||
B|UNH|20260127|09:35:57|S|80|288.000000||
B|VHT|20260127|09:35:57|S|80|291.700000||
B|XPEV|20260127|09:35:57|S|5|18.777200||
B|AG|20260127|09:35:58|S|50|25.876800||
B|AMD|20260127|09:35:58|S|10|249.720000||
B|ANET|20260127|09:35:58|S|799|146.170000||
B|BTQ|20260127|09:35:58|S|100|4.340000||
B|BTQ|20260127|09:35:58|S|200|4.340000||
B|CLS|20260127|09:35:58|S|50|321.550000||
B|CRML|20260127|09:35:58|S|85|17.760000||
B|CRML|20260127|09:35:58|S|300|17.750000||
B|DFEN|20260127|09:35:58|S|200|82.330000||
B|DOCN|20260127|09:35:58|S|300|63.610000||
B|FJET|20260127|09:35:58|S|200|9.550000||
B|HMY|20260127|09:35:58|S|169|23.578800||
B|IONQ|20260127|09:35:58|S|50|43.995000||
B|KTOS|20260127|09:35:58|S|100|115.841000||
B|LRCX|20260127|09:35:58|S|100|231.850000||
B|MP|20260127|09:35:58|S|62|66.240000||
B|MP|20260127|09:35:58|S|200|66.320000||
B|MP|20260127|09:35:58|S|341|66.300000||
B|MU|20260127|09:35:58|S|4|401.940000||
B|NKE|20260127|09:35:58|S|38|63.840000||
B|NVDA|20260127|09:35:58|S|90|186.504400||
B|NVDA|20260127|09:35:58|S|100|186.435000||
B|PAAS|20260127|09:35:58|S|100|64.115000||
B|PLTR|20260127|09:35:58|S|100|166.730000||
B|RDDT|20260127|09:35:58|S|100|200.150000||
B|RKLB|20260127|09:35:58|S|18|83.660000||
B|RR|20260127|09:35:58|S|100|4.220000||
B|RR|20260127|09:35:58|S|500|4.219300||
B|SMR|20260127|09:35:58|S|1|18.265000||
B|SMU|20260127|09:35:58|S|126|15.800000||
B|SNDK|20260127|09:35:58|S|1|488.220000||
B|SNDK|20260127|09:35:58|S|20|488.170000||
B|SOFI|20260127|09:35:58|S|1|25.735000||
B|TOL|20260127|09:35:58|S|100|143.220000||
B|USAR|20260127|09:35:58|S|50|29.270000||
B|VALE|20260127|09:35:58|S|100|16.210000||
B|VZ|20260127|09:35:58|S|1|39.648000||
B|WDC|20260127|09:35:58|S|100|245.780000||
B|WRB|20260127|09:35:58|S|100|65.320000||
B|AG|20260127|09:35:59|S|50|25.876800||
B|AMD|20260127|09:35:59|S|100|249.620000||
B|BGS|20260127|09:35:59|S|5|4.355000||
B|CRDL|20260127|09:35:59|S|90|1.020000||
B|CRML|20260127|09:35:59|S|300|17.760000||
B|CRML|20260127|09:35:59|S|300|17.760000||
B|FER|20260127|09:35:59|S|100|68.650000||
B|GASS|20260127|09:35:59|S|58|7.660000||
B|GLNG|20260127|09:35:59|S|80|39.930000||
B|GLW|20260127|09:35:59|S|100|103.020000||
B|LRCX|20260127|09:35:59|S|6|231.820000||
B|LUMN|20260127|09:35:59|S|100|9.050000||
B|NUWE|20260127|09:35:59|S|300|4.879900||
B|PATH|20260127|09:35:59|S|200|14.640000||
B|QBTS|20260127|09:35:59|S|1|24.884200||
B|QBTS|20260127|09:35:59|S|400|24.880000||
B|SANM|20260127|09:35:59|S|65|152.881000||
B|SOXL|20260127|09:35:59|S|100|62.860000||
B|SOXL|20260127|09:35:59|S|100|62.860000||
B|TSLA|20260127|09:35:59|S|5|433.383400||
B|TSLA|20260127|09:35:59|S|6|433.380000||
B|TSLA|20260127|09:35:59|S|20|433.360000||
B|TSM|20260127|09:35:59|S|5|335.765000||
B|UDOW|20260127|09:35:59|S|70|61.085000||
B|UVIX|20260127|09:35:59|S|2408|5.480000||
B|XCEM|20260127|09:35:59|S|10|42.245000||
B|XOM|20260127|09:35:59|S|1|135.190000||
B|AAPL|20260127|09:36:00|S|30|260.200000||
B|AMD|20260127|09:36:00|S|10|249.654400||
B|APLD|20260127|09:36:00|S|150|37.220000||
B|ASX|20260127|09:36:00|S|400|19.765000||
B|C|20260127|09:36:00|S|6|115.840000||
B|CMCSA|20260127|09:36:00|S|300|29.165000||
B|CNC|20260127|09:36:00|S|50|44.340000||
B|FIGR|20260127|09:36:00|S|10|65.070000||
B|GNTA|20260127|09:36:00|S|1|1.545000||
B|HUM|20260127|09:36:00|S|2|213.910000||
B|HUM|20260127|09:36:00|S|200|213.660000||
B|JPM|20260127|09:36:00|S|50|301.850000||
B|MS|20260127|09:36:00|S|7|183.695000||
B|MSFD|20260127|09:36:00|S|50|11.675000||
B|MU|20260127|09:36:00|S|30|401.610000||
B|NVDA|20260127|09:36:00|S|25|186.430000||
B|NVDA|20260127|09:36:00|S|200|186.425000||
B|PL|20260127|09:36:00|S|12|27.227000||
B|RR|20260127|09:36:00|S|1058|4.207400||
B|SOXL|20260127|09:36:00|S|100|62.820000||
B|SPXL|20260127|09:36:00|S|1|230.370000||
B|TSLA|20260127|09:36:00|S|12|433.172800||
B|TSLA|20260127|09:36:00|S|13|433.170000||
B|TSM|20260127|09:36:00|S|2|335.740000||
B|UNH|20260127|09:36:00|S|1|287.720000||
B|UNH|20260127|09:36:00|S|5|287.770000||
B|USAX|20260127|09:36:00|S|14|62.820000||
B|WULF|20260127|09:36:00|S|400|14.180000||
B|AAPL|20260127|09:36:01|S|100|260.190000||
B|AVGO|20260127|09:36:01|S|80|327.950000||
B|BABX|20260127|09:36:01|S|100|49.950000||
B|BABX|20260127|09:36:01|S|100|49.960000||
B|BABX|20260127|09:36:01|S|400|49.957400||
B|BABX|20260127|09:36:01|S|700|49.960000||
B|CRML|20260127|09:36:01|S|200|17.780000||
B|CRWV|20260127|09:36:01|S|1|103.382600||
B|CRWV|20260127|09:36:01|S|300|103.420000||
B|CSIQ|20260127|09:36:01|S|100|22.680000||
B|GNTA|20260127|09:36:01|S|1|1.540000||
B|MP|20260127|09:36:01|S|200|66.300000||
B|NAMM|20260127|09:36:01|S|150|4.839300||
B|NUWE|20260127|09:36:01|S|100|4.856500||
B|OWL|20260127|09:36:01|S|110|14.760000||
B|PL|20260127|09:36:01|S|250|27.230000||
B|PLTR|20260127|09:36:01|S|50|166.710000||
B|PM|20260127|09:36:01|S|2|175.575000||
B|SNDK|20260127|09:36:01|S|3|488.710000||
B|SOUN|20260127|09:36:01|S|302|9.855000||
B|SOXS|20260127|09:36:01|S|20140|1.990000||
B|TSLA|20260127|09:36:01|S|180|433.170000||
B|USAR|20260127|09:36:01|S|41|29.240000||
B|VTV|20260127|09:36:01|S|33|197.937400||
B|ZETA|20260127|09:36:01|S|200|20.260000||
B|ZETA|20260127|09:36:01|S|200|20.260000||
B|ZETA|20260127|09:36:01|S|492|20.270000||
B|ACI|20260127|09:36:02|S|5|17.003700||
B|ASTS|20260127|09:36:02|S|50|106.932600||
B|AVGO|20260127|09:36:02|S|1|328.040000||
B|BABA|20260127|09:36:02|S|100|175.120000||
B|CRWV|20260127|09:36:02|S|50|103.264600||
B|HUM|20260127|09:36:02|S|100|214.071000||
B|IONQ|20260127|09:36:02|S|1|44.000000||
B|METC|20260127|09:36:02|S|10|23.630000||
B|NVDA|20260127|09:36:02|S|100|186.435000||
B|NVDA|20260127|09:36:02|S|100|186.449000||
B|OWL|20260127|09:36:02|S|1|14.765000||
B|QBTS|20260127|09:36:02|S|1|24.904100||
B|RCAT|20260127|09:36:02|S|5|14.330000||
B|RGTI|20260127|09:36:02|S|500|21.964100||
B|SNDK|20260127|09:36:02|S|11|488.710000||
B|UNH|20260127|09:36:02|S|1|287.720700||
B|UNH|20260127|09:36:02|S|100|287.796500||
B|USAR|20260127|09:36:02|S|100|29.260000||
B|USAR|20260127|09:36:02|S|200|29.235000||
B|USAR|20260127|09:36:02|S|200|29.260000||
B|USAR|20260127|09:36:02|S|1800|29.260000||
B|VIST|20260127|09:36:02|S|16|55.820000||
B|BOXX|20260127|09:36:03|S|41|115.445000||
B|BXSL|20260127|09:36:03|S|1600|26.280000||
B|ENVX|20260127|09:36:03|S|100|7.080000||
B|FLGC|20260127|09:36:03|S|12|7.190000||
B|HL|20260127|09:36:03|S|1|29.770000||
B|MELI|20260127|09:36:03|S|1|2213.271000||
B|MU|20260127|09:36:03|S|40|401.520000||
B|MU|20260127|09:36:03|S|100|401.030000||
B|RBRK|20260127|09:36:03|S|100|64.740000||
B|SANM|20260127|09:36:03|S|19|152.900000||
B|UNH|20260127|09:36:03|S|1|287.710000||
B|UNH|20260127|09:36:03|S|25|287.714900||
B|USAR|20260127|09:36:03|S|10|29.230000||
B|VAL|20260127|09:36:03|S|30|58.760000||
B|WULF|20260127|09:36:03|S|100|14.200000||
B|WULF|20260127|09:36:03|S|1100|14.208800||
B|ZS|20260127|09:36:03|S|40|224.820000||
B|ZS|20260127|09:36:03|S|40|224.820000||
B|ZS|20260127|09:36:03|S|40|224.920000||
B|ZS|20260127|09:36:03|S|160|224.820000||
B|ZS|20260127|09:36:03|S|960|224.820000||
B|AAL|20260127|09:36:04|S|1000|14.000000||
B|BXSL|20260127|09:36:04|S|100|26.310000||
B|GME|20260127|09:36:04|S|100|23.830000||
B|IBIT|20260127|09:36:04|S|5|49.897600||
B|IBOC|20260127|09:36:04|S|88|68.570000||
B|KMB|20260127|09:36:04|S|500|102.255000||
B|NVDA|20260127|09:36:04|S|100|186.480900||
B|ORC|20260127|09:36:04|S|2000|8.190000||
B|QBTS|20260127|09:36:04|S|1|24.922000||
B|SMR|20260127|09:36:04|S|222|18.270000||
B|STRL|20260127|09:36:04|S|30|360.950000||
B|TCOM|20260127|09:36:04|S|10|63.190000||
B|TSLA|20260127|09:36:04|S|300|433.299600||
B|UNH|20260127|09:36:04|S|1|287.510000||
B|VEA|20260127|09:36:04|S|5|66.880000||
B|ZTS|20260127|09:36:04|S|11|124.574200||
B|AAL|20260127|09:36:05|S|12|13.970400||
B|ADBE|20260127|09:36:05|S|9|298.700000||
B|ALT|20260127|09:36:05|S|200|5.830000||
B|AMD|20260127|09:36:05|S|200|249.664500||
B|ASTS|20260127|09:36:05|S|200|107.150000||
B|BA|20260127|09:36:05|S|10|245.305000||
B|BABA|20260127|09:36:05|S|1|175.090000||
B|BABA|20260127|09:36:05|S|100|175.003200||
B|BABA|20260127|09:36:05|S|100|175.090000||
B|BABA|20260127|09:36:05|S|350|175.090000||
B|GNTA|20260127|09:36:05|S|100|1.535000||
B|IESC|20260127|09:36:05|S|1|474.680000||
B|IONQ|20260127|09:36:05|S|28|43.990000||
B|IONQ|20260127|09:36:05|S|30|44.013300||
B|NUWE|20260127|09:36:05|S|2|4.907000||
B|NVDA|20260127|09:36:05|S|5|186.485300||
B|NVDA|20260127|09:36:05|S|13|186.479300||
B|PSTL|20260127|09:36:05|S|100|17.950000||
B|UNH|20260127|09:36:05|S|1|287.450000||
B|UNH|20260127|09:36:05|S|50|287.500000||
B|USAR|20260127|09:36:05|S|18|29.460000||
B|WRB|20260127|09:36:05|S|200|65.395000||
B|WRB|20260127|09:36:05|S|200|65.580000||
B|CHTR|20260127|09:36:06|S|35|189.731000||
B|EAT|20260127|09:36:06|S|1|155.010000||
B|EOLS|20260127|09:36:06|S|100|4.800000||
B|EQPT|20260127|09:36:06|S|20|31.020000||
B|FCX|20260127|09:36:06|S|24|62.890000||
B|HL|20260127|09:36:06|S|222|29.590000||
B|MRNA|20260127|09:36:06|S|30|49.940000||
B|NVDA|20260127|09:36:06|S|100|186.465000||
B|RDDT|20260127|09:36:06|S|1|200.430000||
B|RDDT|20260127|09:36:06|S|140|200.425000||
B|RR|20260127|09:36:06|S|100|4.210000||
B|SNDK|20260127|09:36:06|S|10|489.010000||
B|SOFI|20260127|09:36:06|S|50|25.755000||
B|TSLA|20260127|09:36:06|S|2|433.230000||
B|UNH|20260127|09:36:06|S|1|287.410000||
B|UNH|20260127|09:36:06|S|2|287.416700||
B|UNH|20260127|09:36:06|S|30|287.436700||
B|UNH|20260127|09:36:06|S|35|287.410000||
B|ZM|20260127|09:36:06|S|5|95.230000||
B|CME|20260127|09:36:07|S|10|283.900000||
B|DUK|20260127|09:36:07|S|500|119.260000||
B|EEM|20260127|09:36:07|S|1000|59.970000||
B|HIND|20260127|09:36:07|S|100|3.490000||
B|JNJ|20260127|09:36:07|S|14|223.660000||
B|MAGS|20260127|09:36:07|S|44|66.259300||
B|MDT|20260127|09:36:07|S|10|100.860000||
B|MU|20260127|09:36:07|S|100|400.520000||
B|MULL|20260127|09:36:07|S|200|169.250000||
B|MULL|20260127|09:36:07|S|300|169.290000||
B|NGD|20260127|09:36:07|S|100|12.375000||
B|NTLA|20260127|09:36:07|S|10|15.772400||
B|NUWE|20260127|09:36:07|S|600|4.865000||
B|PLTR|20260127|09:36:07|S|100|166.745000||
B|RDW|20260127|09:36:07|S|1000|12.490000||
B|SIDU|20260127|09:36:07|S|550|3.819000||
B|TSLA|20260127|09:36:07|S|1|433.215000||
B|UNH|20260127|09:36:07|S|1|287.430000||
B|UNH|20260127|09:36:07|S|1|287.440000||
B|UNH|20260127|09:36:07|S|3|287.390000||
B|UNH|20260127|09:36:07|S|34|287.440000||
B|USAR|20260127|09:36:07|S|50|29.430000||
B|AAPL|20260127|09:36:08|S|30|260.160000||
B|AMZN|20260127|09:36:08|S|100|238.820000||
B|APLD|20260127|09:36:08|S|100|37.360000||
B|APP|20260127|09:36:08|S|50|546.840000||
B|BAK|20260127|09:36:08|S|20|3.875000||
B|EOG|20260127|09:36:08|S|2|108.160000||
B|FIEE|20260127|09:36:08|S|100|5.080000||
B|GNTA|20260127|09:36:08|S|1|1.530000||
B|GNTA|20260127|09:36:08|S|2|1.535000||
B|GNTA|20260127|09:36:08|S|5|1.530000||
B|MRNA|20260127|09:36:08|S|39|49.908600||
B|MSFT|20260127|09:36:08|S|100|477.400000||
B|NTLA|20260127|09:36:08|S|16|15.840000||
B|NVDA|20260127|09:36:08|S|1000|186.469700||
B|QLD|20260127|09:36:08|S|3|73.249300||
B|SOXS|20260127|09:36:08|S|600|1.990000||
B|SPPP|20260127|09:36:08|S|100|21.310000||
B|TEM|20260127|09:36:08|S|10|68.260000||
B|TQQQ|20260127|09:36:08|S|1|55.755000||
B|TSLA|20260127|09:36:08|S|1|433.300000||
B|TSLA|20260127|09:36:08|S|100|433.244300||
B|TUR|20260127|09:36:08|S|88|39.431500||
B|USAR|20260127|09:36:08|S|29|29.400000||
B|USAR|20260127|09:36:08|S|300|29.410000||
B|AB|20260127|09:36:09|S|100|43.200000||
B|AMD|20260127|09:36:09|S|25|249.780000||
B|CRML|20260127|09:36:09|S|168|17.760000||
B|CRWV|20260127|09:36:09|S|50|103.730000||
B|FLY|20260127|09:36:09|S|15|25.980000||
B|GME|20260127|09:36:09|S|50|23.785200||
B|GORO|20260127|09:36:09|S|400|1.695000||
B|IONQ|20260127|09:36:09|S|30|44.000000||
B|KRMN|20260127|09:36:09|S|1|112.510000||
B|NEE|20260127|09:36:09|S|3|85.490000||
B|PSTG|20260127|09:36:09|S|17|73.210000||
B|QBTS|20260127|09:36:09|S|1|24.924100||
B|QQQ|20260127|09:36:09|S|80|627.980000||
B|RKLB|20260127|09:36:09|S|10|83.680000||
B|AAPL|20260127|09:36:10|S|25|259.979000||
B|ACHR|20260127|09:36:10|S|100|8.080000||
B|AVGO|20260127|09:36:10|S|1|328.160000||
B|CIEN|20260127|09:36:10|S|80|238.290000||
B|CRCL|20260127|09:36:10|S|20|70.365000||
B|CRWV|20260127|09:36:10|S|700|103.710000||
B|DVN|20260127|09:36:10|S|50|39.108300||
B|ED|20260127|09:36:10|S|126|104.900000||
B|EOG|20260127|09:36:10|S|46|108.160000||
B|GOOGL|20260127|09:36:10|S|1|335.958000||
B|INTC|20260127|09:36:10|S|50|43.935000||
B|IONQ|20260127|09:36:10|S|500|43.974700||
B|MA|20260127|09:36:10|S|1|524.940000||
B|MNTS|20260127|09:36:10|S|6|7.590000||
B|MP|20260127|09:36:10|S|76|66.440000||
B|MRNA|20260127|09:36:10|S|100|49.890000||
B|NVDA|20260127|09:36:10|S|1|186.510000||
B|QBTX|20260127|09:36:10|S|150|28.537800||
B|SQQQ|20260127|09:36:10|S|47|64.329300||
B|UAA|20260127|09:36:10|S|100|6.310000||
B|ZETA|20260127|09:36:10|S|100|20.318000||
B|AMLP|20260127|09:36:11|S|29|49.582800||
B|BA|20260127|09:36:11|S|25|245.500000||
B|BA|20260127|09:36:11|S|25|245.500000||
B|CLS|20260127|09:36:11|S|3|321.110000||
B|GLXY|20260127|09:36:11|S|100|32.150000||
B|HBAN|20260127|09:36:11|S|100|17.440000||
B|ISRG|20260127|09:36:11|S|10|532.061000||
B|JPM|20260127|09:36:11|S|25|301.930000||
B|KORU|20260127|09:36:11|S|60|340.890000||
B|PII|20260127|09:36:11|S|23|63.600000||
B|PRME|20260127|09:36:11|S|1000|4.545000||
B|RKLB|20260127|09:36:11|S|7|83.636400||
B|RR|20260127|09:36:11|S|100|4.220000||
B|SCCO|20260127|09:36:11|S|100|192.760000||
B|SMR|20260127|09:36:11|S|10|18.250000||
B|SMR|20260127|09:36:11|S|11|18.260000||
B|UNH|20260127|09:36:11|S|5|287.510000||
B|UNH|20260127|09:36:11|S|5|287.644500||
B|USAR|20260127|09:36:11|S|1|29.420000||
B|USAR|20260127|09:36:11|S|53|29.430000||
B|XME|20260127|09:36:11|S|5|127.350000||
B|ZM|20260127|09:36:11|S|5|95.210000||
B|ZM|20260127|09:36:11|S|75|95.210000||
B|ZM|20260127|09:36:11|S|75|95.210000||
B|AGQ|20260127|09:36:12|S|100|352.020000||
B|AMZN|20260127|09:36:12|S|50|238.760000||
B|ASTS|20260127|09:36:12|S|1|107.120000||
B|ASTS|20260127|09:36:12|S|3|107.120000||
B|ASTS|20260127|09:36:12|S|5|107.120000||
B|AUR|20260127|09:36:12|S|5|4.480000||
B|CRWV|20260127|09:36:12|S|28|103.710000||
B|ELV|20260127|09:36:12|S|1|339.625000||
B|IRE|20260127|09:36:12|S|100|10.860000||
B|MAIN|20260127|09:36:12|S|100|64.540000||
B|MAIN|20260127|09:36:12|S|200|64.440000||
B|META|20260127|09:36:12|S|36|671.250000||
B|META|20260127|09:36:12|S|100|671.257400||
B|MU|20260127|09:36:12|S|29|400.690000||
B|NUWE|20260127|09:36:12|S|300|4.805000||
B|NVDA|20260127|09:36:12|S|1|186.489300||
B|PELI|20260127|09:36:12|S|10|10.960000||
B|RGTI|20260127|09:36:12|S|2|22.000000||
B|SLV|20260127|09:36:12|S|100|98.655000||
B|USAR|20260127|09:36:12|S|70|29.380000||
B|VELO|20260127|09:36:12|S|100|13.080000||
B|AGIO|20260127|09:36:13|S|13|29.850000||
B|CENX|20260127|09:36:13|S|9|47.180000||
B|GNTA|20260127|09:36:13|S|1|1.525000||
B|HYMC|20260127|09:36:13|S|100|49.700000||
B|HYMC|20260127|09:36:13|S|400|49.710000||
B|IBIT|20260127|09:36:13|S|100|49.918800||
B|IONQ|20260127|09:36:13|S|10|43.980000||
B|IONQ|20260127|09:36:13|S|70|43.960000||
B|LLY|20260127|09:36:13|S|3|1070.610000||
B|NET|20260127|09:36:13|S|30|215.860000||
B|NTLA|20260127|09:36:13|S|31|15.930000||
B|ONON|20260127|09:36:13|S|100|45.818800||
B|RDW|20260127|09:36:13|S|10|12.541600||
B|RDW|20260127|09:36:13|S|100|12.540000||
B|RDW|20260127|09:36:13|S|300|12.548500||
B|SANA|20260127|09:36:13|S|78|5.130000||
B|SLV|20260127|09:36:13|S|20|98.581000||
B|SMR|20260127|09:36:13|S|21|18.270000||
B|TMC|20260127|09:36:13|S|96|7.740000||
B|TSLA|20260127|09:36:13|S|34|432.975000||
B|UNH|20260127|09:36:13|S|1|287.290000||
B|UNH|20260127|09:36:13|S|20|287.384300||
B|UNH|20260127|09:36:13|S|50|287.370000||
B|USAR|20260127|09:36:13|S|30|29.430000||
B|USAR|20260127|09:36:13|S|100|29.417500||
B|WIX|20260127|09:36:13|S|6|87.660000||
B|AMD|20260127|09:36:14|S|10|249.405000||
B|BLSH|20260127|09:36:14|S|1|35.418500||
B|BN|20260127|09:36:14|S|40|47.565000||
B|CAT|20260127|09:36:14|S|200|639.700800||
B|CRML|20260127|09:36:14|S|80|17.720000||
B|FTWO|20260127|09:36:14|S|10|45.190000||
B|IVZ|20260127|09:36:14|S|33|28.839500||
B|LYG|20260127|09:36:14|S|78|5.830000||
B|NFLX|20260127|09:36:14|S|9|84.649300||
B|NKE|20260127|09:36:14|S|19|63.950000||
B|NU|20260127|09:36:14|S|1|18.119300||
B|PL|20260127|09:36:14|S|3|27.055000||
B|RKLB|20260127|09:36:14|S|94|83.400000||
B|SANM|20260127|09:36:14|S|10|153.230000||
B|SMR|20260127|09:36:14|S|1|18.250000||
B|SNDK|20260127|09:36:14|S|15|488.360000||
B|UNFI|20260127|09:36:14|S|100|36.580000||
B|UNH|20260127|09:36:14|S|2|287.350000||
B|UNH|20260127|09:36:14|S|2|287.350000||
B|UNH|20260127|09:36:14|S|5|287.350000||
B|UNH|20260127|09:36:14|S|6|287.324500||
B|UNH|20260127|09:36:14|S|6|287.330000||
B|UNH|20260127|09:36:14|S|50|287.300000||
B|UNH|20260127|09:36:14|S|50|287.350000||
B|ZSL|20260127|09:36:14|S|300|1.865000||
B|AAPL|20260127|09:36:15|S|52|259.850300||
B|AAPL|20260127|09:36:15|S|300|259.910000||
B|AMD|20260127|09:36:15|S|100|249.495000||
B|APP|20260127|09:36:15|S|2|546.750000||
B|AVAV|20260127|09:36:15|S|5|311.891000||
B|CVS|20260127|09:36:15|S|40|75.760000||
B|FCX|20260127|09:36:15|S|40|62.800000||
B|GE|20260127|09:36:15|S|1|296.580000||
B|IAUI|20260127|09:36:15|S|6|61.170000||
B|JBL|20260127|09:36:15|S|16|242.500000||
B|MRVL|20260127|09:36:15|S|5|82.405000||
B|NAMM|20260127|09:36:15|S|50|4.919600||
B|PSLV|20260127|09:36:15|S|6|34.920000||
B|QQQ|20260127|09:36:15|S|10|627.834200||
B|SNDK|20260127|09:36:15|S|28|488.595000||
B|SNDK|20260127|09:36:15|S|72|488.650000||
B|SOXL|20260127|09:36:15|S|100|62.632500||
B|TGE|20260127|09:36:15|S|100|1.440000||
B|TMQ|20260127|09:36:15|S|310|6.360000||
B|TSLA|20260127|09:36:15|S|5|432.920000||
B|UNH|20260127|09:36:15|S|50|287.290000||
B|WDC|20260127|09:36:15|S|3|245.920000||
B|WYFI|20260127|09:36:15|S|8|21.835000||
B|ZSL|20260127|09:36:15|S|100|1.865000||
B|ZSL|20260127|09:36:15|S|10141|1.870000||
B|AAPL|20260127|09:36:16|S|3|259.940000||
B|AMD|20260127|09:36:16|S|50|249.191100||
B|ARKX|20260127|09:36:16|S|10|33.520000||
B|CRWV|20260127|09:36:16|S|50|102.850000||
B|CRWV|20260127|09:36:16|S|389|102.750000||
B|EIS|20260127|09:36:16|S|200|120.810000||
B|FCX|20260127|09:36:16|S|440|62.780000||
B|GLD|20260127|09:36:16|S|5|466.310000||
B|HCA|20260127|09:36:16|S|200|511.105000||
B|HUM|20260127|09:36:16|S|5|213.905000||
B|MP|20260127|09:36:16|S|29|66.460000||
B|MSFT|20260127|09:36:16|S|2|477.530000||
B|MSFU|20260127|09:36:16|S|208|39.996700||
B|MU|20260127|09:36:16|S|50|400.580000||
B|NVDA|20260127|09:36:16|S|100|186.467700||
B|ORCL|20260127|09:36:16|S|25|177.000000||
B|RDW|20260127|09:36:16|S|200|12.410000||
B|RDW|20260127|09:36:16|S|470|12.410000||
B|RKLB|20260127|09:36:16|S|344|83.390000||
B|RR|20260127|09:36:16|S|100|4.195000||
B|SNDK|20260127|09:36:16|S|20|488.370000||
B|SOXL|20260127|09:36:16|S|100|62.635000||
B|SQQQ|20260127|09:36:16|S|50|64.365000||
B|TLT|20260127|09:36:16|S|1|88.115000||
B|TQQQ|20260127|09:36:16|S|500|55.690000||
B|TSLA|20260127|09:36:16|S|50|432.950000||
B|UNH|20260127|09:36:16|S|5|287.210000||
B|UNH|20260127|09:36:16|S|20|287.250000||
B|UNH|20260127|09:36:16|S|80|287.240000||
B|WB|20260127|09:36:16|S|100|11.090000||
B|WB|20260127|09:36:16|S|600|11.100000||
B|AMD|20260127|09:36:17|S|48|249.140000||
B|ASST|20260127|09:36:17|S|100|0.792000||
B|BTOG|20260127|09:36:17|S|400|3.895000||
B|BWIN|20260127|09:36:17|S|250|24.675000||
B|CRWV|20260127|09:36:17|S|100|102.730000||
B|CRWV|20260127|09:36:17|S|1800|102.749000||
B|EXK|20260127|09:36:17|S|100|13.860000||
B|GLD|20260127|09:36:17|S|20|466.270000||
B|GLW|20260127|09:36:17|S|4|103.390000||
B|GLW|20260127|09:36:17|S|100|103.290000||
B|IREN|20260127|09:36:17|S|2|53.338300||
B|IREN|20260127|09:36:17|S|75|53.340000||
B|MOVE|20260127|09:36:17|S|500|20.690000||
B|NFE|20260127|09:36:17|S|100|1.480000||
B|ORCL|20260127|09:36:17|S|5|177.040000||
B|ORCL|20260127|09:36:17|S|59|177.040000||
B|PGY|20260127|09:36:17|S|3600|21.150000||
B|PLTR|20260127|09:36:17|S|20|166.505000||
B|RDW|20260127|09:36:17|S|25|12.360000||
B|RDW|20260127|09:36:17|S|50|12.360000||
B|RDW|20260127|09:36:17|S|50|12.360000||
B|RDW|20260127|09:36:17|S|50|12.360000||
B|RDW|20260127|09:36:17|S|430|12.420000||
B|RKLB|20260127|09:36:17|S|50|83.440000||
B|RR|20260127|09:36:17|S|50|4.209300||
B|SLV|20260127|09:36:17|S|10|98.825000||
B|SNXX|20260127|09:36:17|S|100|26.990000||
B|UNH|20260127|09:36:17|S|5|287.240000||
B|UNH|20260127|09:36:17|S|15|287.240000||
B|AAPL|20260127|09:36:18|S|10|259.940000||
B|AAPL|20260127|09:36:18|S|10|259.940000||
B|AGL|20260127|09:36:18|S|100|0.874500||
B|AMD|20260127|09:36:18|S|100|249.600000||
B|ATOS|20260127|09:36:18|S|100|0.728500||
B|BAC|20260127|09:36:18|S|10|52.180000||
B|DGRO|20260127|09:36:18|S|4|71.425000||
B|DOCN|20260127|09:36:18|S|400|63.640000||
B|GNTA|20260127|09:36:18|S|2|1.520000||
B|GVAL|20260127|09:36:18|S|1|35.008500||
B|INTC|20260127|09:36:18|S|10|43.785000||
B|LQD|20260127|09:36:18|S|1|110.855000||
B|LRCX|20260127|09:36:18|S|86|231.450000||
B|MP|20260127|09:36:18|S|1|66.427800||
B|NFLX|20260127|09:36:18|S|1|84.659300||
B|ORCL|20260127|09:36:18|S|10|177.050000||
B|RDW|20260127|09:36:18|S|100|12.370000||
B|SLV|20260127|09:36:18|S|100|98.826500||
B|SMR|20260127|09:36:18|S|4|18.220000||
B|SMR|20260127|09:36:18|S|500|18.200000||
B|UNH|20260127|09:36:18|S|1|287.230000||
B|UNH|20260127|09:36:18|S|5|287.265000||
B|UNH|20260127|09:36:18|S|5|287.270000||
B|UNH|20260127|09:36:18|S|9|287.340000||
B|UNH|20260127|09:36:18|S|10|287.276000||
B|UNH|20260127|09:36:18|S|50|287.350000||
B|VIST|20260127|09:36:18|S|200|55.990000||
B|VIST|20260127|09:36:18|S|300|55.990000||
B|AAPL|20260127|09:36:19|S|100|259.915000||
B|AMD|20260127|09:36:19|S|100|249.580000||
B|BABA|20260127|09:36:19|S|100|175.130000||
B|EPD|20260127|09:36:19|S|157|33.075000||
B|EWZ|20260127|09:36:19|S|1|37.469300||
B|GNTA|20260127|09:36:19|S|1|1.520000||
B|GNTA|20260127|09:36:19|S|70|1.520000||
B|MRVL|20260127|09:36:19|S|100|82.440000||
B|MRVL|20260127|09:36:19|S|200|82.430000||
B|MU|20260127|09:36:19|S|50|400.300000||
B|NVDA|20260127|09:36:19|S|100|186.515000||
B|NVTS|20260127|09:36:19|S|100|9.495000||
B|PATH|20260127|09:36:19|S|35|14.595000||
B|PENN|20260127|09:36:19|S|10|13.930000||
B|QBTX|20260127|09:36:19|S|50|28.450000||
B|RR|20260127|09:36:19|S|100|4.250000||
B|RR|20260127|09:36:19|S|2000|4.220000||
B|SMR|20260127|09:36:19|S|1|18.235000||
B|TLT|20260127|09:36:19|S|1|88.105000||
B|UNH|20260127|09:36:19|S|5|286.910000||
B|UNH|20260127|09:36:19|S|10|286.970000||
B|VNET|20260127|09:36:19|S|100|11.630000||
B|ASML|20260127|09:36:20|S|280|1432.440000||
B|BMRN|20260127|09:36:20|S|9|57.110000||
B|GRAB|20260127|09:36:20|S|29|4.650000||
B|HL|20260127|09:36:20|S|100|29.540000||
B|IREN|20260127|09:36:20|S|2|53.295000||
B|M|20260127|09:36:20|S|25|20.350000||
B|MUX|20260127|09:36:20|S|5|27.690000||
B|NEE|20260127|09:36:20|S|59|85.490000||
B|NFLX|20260127|09:36:20|S|2|84.669300||
B|NHC|20260127|09:36:20|S|8|145.420000||
B|NUWE|20260127|09:36:20|S|220|4.758800||
B|NVA|20260127|09:36:20|S|800|11.150000||
B|OKE|20260127|09:36:20|S|100|77.620000||
B|PAYX|20260127|09:36:20|S|4|104.210000||
B|RTX|20260127|09:36:20|S|25|197.880000||
B|SQQQ|20260127|09:36:20|S|300|64.339300||
B|XME|20260127|09:36:20|S|10|127.410000||
B|AAL|20260127|09:36:21|S|10|13.979300||
B|AAL|20260127|09:36:21|S|179|13.979300||
B|AMD|20260127|09:36:21|S|25|249.680000||
B|AMD|20260127|09:36:21|S|300|249.650000||
B|CRML|20260127|09:36:21|S|100|17.750000||
B|HL|20260127|09:36:21|S|100|29.535000||
B|HL|20260127|09:36:21|S|200|29.540000||
B|NBIS|20260127|09:36:21|S|61|94.020000||
B|NFLX|20260127|09:36:21|S|10|84.659300||
B|NVTS|20260127|09:36:21|S|200|9.467300||
B|OWL|20260127|09:36:21|S|17|14.790000||
B|PBR|20260127|09:36:21|S|30|14.805000||
B|PLTR|20260127|09:36:21|S|46|166.570000||
B|QBTS|20260127|09:36:21|S|1|24.802100||
B|QBTS|20260127|09:36:21|S|82|24.830000||
B|QS|20260127|09:36:21|S|38|10.015000||
B|RDW|20260127|09:36:21|S|400|12.440000||
B|RXRX|20260127|09:36:21|S|20|4.720000||
B|RYLD|20260127|09:36:21|S|200|15.585000||
B|SPY|20260127|09:36:21|S|20|694.007200||
B|TNK|20260127|09:36:21|S|1|62.720000||
B|TSLA|20260127|09:36:21|S|17|433.010000||
B|TXG|20260127|09:36:21|S|20|21.770000||
B|UAMY|20260127|09:36:21|S|100|9.700000||
B|UAMY|20260127|09:36:21|S|200|9.700000||
B|UNH|20260127|09:36:21|E|1|286.767000||
B|UNH|20260127|09:36:21|S|42|286.795000||
B|UNH|20260127|09:36:21|S|100|286.960000||
B|AMD|20260127|09:36:22|S|13|249.450000||
B|DOCN|20260127|09:36:22|S|50|63.580000||
B|DRTS|20260127|09:36:22|S|34|7.290000||
B|EBND|20260127|09:36:22|S|200|21.765000||
B|FLY|20260127|09:36:22|S|100|25.960000||
B|GDXU|20260127|09:36:22|S|28|466.510000||
B|HYMC|20260127|09:36:22|S|400|49.680000||
B|IREN|20260127|09:36:22|S|8|53.280000||
B|KC|20260127|09:36:22|S|200|14.778500||
B|KIM|20260127|09:36:22|S|240|20.821200||
B|KLIC|20260127|09:36:22|S|100|58.240000||
B|LLY|20260127|09:36:22|S|5|1069.910000||
B|META|20260127|09:36:22|S|10|670.630000||
B|MO|20260127|09:36:22|S|7|63.030000||
B|MPC|20260127|09:36:22|S|17|171.780000||
B|ORCX|20260127|09:36:22|S|200|13.969100||
B|QQQ|20260127|09:36:22|S|200|627.865000||
B|TEM|20260127|09:36:22|S|3|68.140000||
B|UNH|20260127|09:36:22|S|1|286.690000||
B|UNH|20260127|09:36:22|S|2|286.690000||
B|UNH|20260127|09:36:22|S|49|286.763400||
B|UNH|20260127|09:36:22|S|50|286.670000||
B|UNH|20260127|09:36:22|S|100|286.670000||
B|ZSL|20260127|09:36:22|S|200|1.865000||
B|CVNA|20260127|09:36:23|S|30|469.800000||
B|CVNA|20260127|09:36:23|S|80|469.630000||
B|FLY|20260127|09:36:23|S|100|25.940000||
B|IDCC|20260127|09:36:23|S|2|327.895000||
B|KIM|20260127|09:36:23|S|55|20.822000||
B|KIM|20260127|09:36:23|S|120|20.821200||
B|KMB|20260127|09:36:23|S|24|102.020000||
B|KMB|20260127|09:36:23|S|300|101.930000||
B|NU|20260127|09:36:23|S|100|18.130000||
B|NU|20260127|09:36:23|S|100|18.130000||
B|ONDS|20260127|09:36:23|S|4|11.285000||
B|ORCL|20260127|09:36:23|S|200|177.160000||
B|PLG|20260127|09:36:23|S|1|3.335000||
B|RDDT|20260127|09:36:23|S|2|200.210000||
B|SE|20260127|09:36:23|S|12|124.745000||
B|SHW|20260127|09:36:23|S|8|346.030000||
B|UAMY|20260127|09:36:23|S|500|9.690000||
B|UNH|20260127|09:36:23|S|5|286.683400||
B|UNH|20260127|09:36:23|S|5|286.690000||
B|YPF|20260127|09:36:23|S|12|37.011200||
B|YPF|20260127|09:36:23|S|99|37.011200||
B|YPF|20260127|09:36:23|S|202|37.028400||
B|ZETA|20260127|09:36:23|S|50|20.320000||
B|AAL|20260127|09:36:24|S|10|13.969300||
B|AAPU|20260127|09:36:24|S|10|30.405900||
B|AEVA|20260127|09:36:24|S|50|14.570000||
B|BA|20260127|09:36:24|S|12|246.530000||
B|FCX|20260127|09:36:24|S|400|62.795000||
B|GLDM|20260127|09:36:24|S|86|100.395800||
B|IONQ|20260127|09:36:24|S|1|43.815000||
B|IONX|20260127|09:36:24|S|3|19.688800||
B|LAES|20260127|09:36:24|S|10|4.500000||
B|NU|20260127|09:36:24|S|5|18.130000||
B|PH|20260127|09:36:24|S|10|934.290000||
B|POET|20260127|09:36:24|S|100|6.720000||
B|PZG|20260127|09:36:24|S|503|1.740000||
B|RDW|20260127|09:36:24|S|25|12.420000||
B|SQQQ|20260127|09:36:24|S|100|64.390000||
B|TSLA|20260127|09:36:24|S|50|432.950000||
B|UBER|20260127|09:36:24|S|100|81.220000||
B|UNH|20260127|09:36:24|S|80|286.640000||
B|UPS|20260127|09:36:24|S|100|106.935000||
B|YPF|20260127|09:36:24|S|2|37.030500||
B|YPF|20260127|09:36:24|S|78|37.012000||
B|ZM|20260127|09:36:24|S|1|95.120000||
B|AAPL|20260127|09:36:25|S|80|259.835500||
B|CAH|20260127|09:36:25|S|100|212.870000||
B|COIN|20260127|09:36:25|S|5|211.936300||
B|GE|20260127|09:36:25|S|2|296.570000||
B|GOOG|20260127|09:36:25|S|1|336.440000||
B|GOOG|20260127|09:36:25|S|1|336.460000||
B|HL|20260127|09:36:25|S|100|29.500000||
B|INTC|20260127|09:36:25|S|100|43.705000||
B|LUNR|20260127|09:36:25|S|200|18.860000||
B|MSTX|20260127|09:36:25|S|1|4.049900||
B|NVDA|20260127|09:36:25|S|2|186.490000||
B|ONON|20260127|09:36:25|S|100|45.800000||
B|RKLX|20260127|09:36:25|S|5|53.290000||
B|RR|20260127|09:36:25|S|50|4.239300||
B|SATS|20260127|09:36:25|S|1|121.520000||
B|SNDK|20260127|09:36:25|S|2|488.481000||
B|TSLA|20260127|09:36:25|S|1|432.945000||
B|UNH|20260127|09:36:25|S|1|286.380000||
B|UNH|20260127|09:36:25|S|12|286.640000||
B|UNH|20260127|09:36:25|S|20|286.380000||
B|ZM|20260127|09:36:25|S|75|95.140000||
B|ZM|20260127|09:36:25|S|75|95.140000||
B|ARM|20260127|09:36:26|S|100|115.000000||
B|CNQ|20260127|09:36:26|S|100|36.480000||
B|CRWV|20260127|09:36:26|S|358|102.460000||
B|CWEN|20260127|09:36:26|S|106|36.580000||
B|GLD|20260127|09:36:26|S|1|466.285000||
B|HL|20260127|09:36:26|S|20|29.488300||
B|MUU|20260127|09:36:26|S|1|190.590000||
B|MUX|20260127|09:36:26|S|1|27.690000||
B|OPEN|20260127|09:36:26|S|3|5.805000||
B|POWL|20260127|09:36:26|S|3|430.040000||
B|RBRK|20260127|09:36:26|S|15|65.142500||
B|RBRK|20260127|09:36:26|S|15|65.150000||
B|RKLB|20260127|09:36:26|S|1|82.968300||
B|RR|20260127|09:36:26|S|100|4.240000||
B|SA|20260127|09:36:26|S|100|33.930000||
B|SMR|20260127|09:36:26|S|1|18.200000||
B|SNDK|20260127|09:36:26|S|3|489.106000||
B|SNDK|20260127|09:36:26|S|5|488.240000||
B|SNDK|20260127|09:36:26|S|20|489.040000||
B|SOXL|20260127|09:36:26|S|59|62.659000||
B|TSLA|20260127|09:36:26|S|12|432.922300||
B|TSLA|20260127|09:36:26|S|100|432.970000||
B|TSM|20260127|09:36:26|S|10|335.690000||
B|UNH|20260127|09:36:26|S|1|286.504600||
B|UNH|20260127|09:36:26|S|2|286.160000||
B|UNH|20260127|09:36:26|S|80|286.250000||
B|UNH|20260127|09:36:26|S|100|286.410000||
B|UNHG|20260127|09:36:26|S|1|11.818000||
B|USAR|20260127|09:36:26|S|86|29.530000||
B|VMBS|20260127|09:36:26|S|100|47.305000||
B|VMBS|20260127|09:36:26|S|500|47.310000||
B|VTV|20260127|09:36:26|S|2|197.870000||
B|ALAB|20260127|09:36:27|S|150|162.630000||
B|APP|20260127|09:36:27|S|92|545.410000||
B|AVGO|20260127|09:36:27|S|26|327.710000||
B|BNAI|20260127|09:36:27|S|10|42.630000||
B|CRM|20260127|09:36:27|S|43|233.220000||
B|GNTA|20260127|09:36:27|S|1|1.510000||
B|GNTA|20260127|09:36:27|S|111|1.510000||
B|IMSR|20260127|09:36:27|S|500|10.116800||
B|INTU|20260127|09:36:27|S|127|551.230000||
B|IONQ|20260127|09:36:27|S|2|43.800000||
B|LITE|20260127|09:36:27|S|15|353.380000||
B|MAZE|20260127|09:36:27|S|171|45.830000||
B|META|20260127|09:36:27|S|4|670.390000||
B|NKE|20260127|09:36:27|S|10|63.910000||
B|NVDA|20260127|09:36:27|S|100|186.497600||
B|NXT|20260127|09:36:27|S|65|105.200000||
B|PYPL|20260127|09:36:27|S|5|55.925000||
B|QBTS|20260127|09:36:27|S|185|24.780000||
B|RKLB|20260127|09:36:27|S|95|82.940000||
B|RTX|20260127|09:36:27|S|10|197.960000||
B|SMCI|20260127|09:36:27|S|100|30.140000||
B|SOXS|20260127|09:36:27|S|3|1.995000||
B|UNH|20260127|09:36:27|S|1|286.210000||
B|UNH|20260127|09:36:27|S|1|286.270000||
B|UNH|20260127|09:36:27|S|15|286.160000||
B|UNH|20260127|09:36:27|S|16|286.260000||
B|UNH|20260127|09:36:27|S|25|286.090000||
B|UNH|20260127|09:36:27|S|50|286.130000||
B|UNHG|20260127|09:36:27|S|100|11.808000||
B|HL|20260127|09:36:28|S|27|29.470000||
B|IBKR|20260127|09:36:28|S|40|75.160000||
B|ITA|20260127|09:36:28|S|1|235.020000||
B|LEU|20260127|09:36:28|S|10|283.830000||
B|NET|20260127|09:36:28|S|118|214.605000||
B|PL|20260127|09:36:28|S|50|26.938300||
B|RGLD|20260127|09:36:28|S|5|289.380000||
B|SOFI|20260127|09:36:28|S|2|25.675000||
B|SOXS|20260127|09:36:28|S|380|1.995000||
B|TSLA|20260127|09:36:28|S|33|433.070000||
B|UNH|20260127|09:36:28|S|15|286.090000||
B|UUUU|20260127|09:36:28|S|100|23.465000||
B|VIAV|20260127|09:36:28|S|1400|20.270000||
B|WRB|20260127|09:36:28|S|100|66.020000||
B|ZS|20260127|09:36:28|S|54|224.760000||
B|CRWV|20260127|09:36:29|S|200|102.450000||
B|CRWV|20260127|09:36:29|S|200|102.550000||
B|MP|20260127|09:36:29|S|100|66.395000||
B|MRK|20260127|09:36:29|S|28|107.735000||
B|NET|20260127|09:36:29|S|46|214.620000||
B|NET|20260127|09:36:29|S|95|214.709700||
B|PHGE|20260127|09:36:29|S|400|6.670000||
B|QBTS|20260127|09:36:29|S|100|24.820000||
B|SE|20260127|09:36:29|S|1|124.980000||
B|SLV|20260127|09:36:29|S|100|98.970000||
B|SLV|20260127|09:36:29|S|433|98.969300||
B|SPY|20260127|09:36:29|S|20|693.916200||
B|SPY|20260127|09:36:29|S|20|693.918000||
B|SPY|20260127|09:36:29|S|20|693.919500||
B|SPY|20260127|09:36:29|S|20|693.919500||
B|SPY|20260127|09:36:29|S|20|693.920000||
B|SPY|20260127|09:36:29|S|20|693.920000||
B|SPY|20260127|09:36:29|S|20|693.920000||
B|SPY|20260127|09:36:29|S|40|693.920000||
B|VEU|20260127|09:36:29|S|100|78.670700||
B|VZLA|20260127|09:36:29|S|500|6.520000||
B|WDC|20260127|09:36:29|S|100|245.710000||
B|WULF|20260127|09:36:29|S|600|14.100000||
B|YPF|20260127|09:36:29|S|6|37.070000||
B|YPF|20260127|09:36:29|S|179|37.060000||
B|AMD|20260127|09:36:30|S|20|249.295000||
B|ASTS|20260127|09:36:30|S|100|106.725000||
B|ASTS|20260127|09:36:30|S|100|106.725000||
B|BABA|20260127|09:36:30|S|10|175.125000||
B|CDE|20260127|09:36:30|S|300|25.190000||
B|CIB|20260127|09:36:30|S|14|85.680000||
B|CRM|20260127|09:36:30|S|6|233.295000||
B|CRML|20260127|09:36:30|S|40|17.660000||
B|CRML|20260127|09:36:30|S|100|17.620000||
B|CRWV|20260127|09:36:30|S|85|102.569000||
B|F|20260127|09:36:30|S|15|13.660000||
B|GOOG|20260127|09:36:30|S|30|336.530000||
B|GOOGL|20260127|09:36:30|S|100|336.320000||
B|HL|20260127|09:36:30|S|100|29.480000||
B|META|20260127|09:36:30|S|100|670.560000||
B|NET|20260127|09:36:30|S|200|214.400000||
B|NET|20260127|09:36:30|S|1400|214.410000||
B|NOW|20260127|09:36:30|S|80|133.170000||
B|PHGE|20260127|09:36:30|S|10|6.690000||
B|QBTS|20260127|09:36:30|S|1|24.792100||
B|QBTS|20260127|09:36:30|S|100|24.800000||
B|SLV|20260127|09:36:30|S|200|98.995000||
B|SUPX|20260127|09:36:30|S|300|15.380000||
B|UAMY|20260127|09:36:30|S|200|9.690000||
B|UNH|20260127|09:36:30|S|1|286.060000||
B|VIXY|20260127|09:36:30|S|1|25.709300||
B|Z|20260127|09:36:30|S|1|69.150000||
B|Z|20260127|09:36:30|S|1|69.150000||
B|ZSL|20260127|09:36:30|S|2511|1.860000||
B|AG|20260127|09:36:31|S|1400|25.780600||
B|AMD|20260127|09:36:31|S|25|249.340000||
B|AMD|20260127|09:36:31|S|25|249.360000||
B|BITO|20260127|09:36:31|S|10|12.189900||
B|BITO|20260127|09:36:31|S|25|12.189800||
B|DUOL|20260127|09:36:31|S|1|148.120000||
B|ENVA|20260127|09:36:31|S|10|157.850000||
B|FYLD|20260127|09:36:31|S|150|34.993500||
B|GNTA|20260127|09:36:31|S|1|1.510000||
B|GNTA|20260127|09:36:31|S|13|1.500000||
B|HL|20260127|09:36:31|S|100|29.490000||
B|IONQ|20260127|09:36:31|S|59|43.820000||
B|KMB|20260127|09:36:31|S|72|101.760000||
B|KMB|20260127|09:36:31|S|200|101.764400||
B|OKLL|20260127|09:36:31|S|85|20.375000||
B|PHGE|20260127|09:36:31|S|25|6.600000||
B|PHGE|20260127|09:36:31|S|75|6.690000||
B|QBTS|20260127|09:36:31|S|4|24.788800||
B|RDW|20260127|09:36:31|S|100|12.470000||
B|RR|20260127|09:36:31|S|900|4.240000||
B|SANM|20260127|09:36:31|S|30|152.841000||
B|SNDK|20260127|09:36:31|S|2|488.830000||
B|SOXS|20260127|09:36:31|S|666|1.995000||
B|SQQQ|20260127|09:36:31|S|50|64.360000||
B|UNH|20260127|09:36:31|S|1|286.090000||
B|UNH|20260127|09:36:31|S|20|285.970000||
B|UNH|20260127|09:36:31|S|400|285.910000||
B|USAR|20260127|09:36:31|S|3|29.455000||
B|WDC|20260127|09:36:31|S|4|245.991000||
B|AES|20260127|09:36:32|S|100|14.750000||
B|AMZN|20260127|09:36:32|S|100|238.650000||
B|ASST|20260127|09:36:32|S|500|0.790000||
B|CEG|20260127|09:36:32|S|32|287.050000||
B|DOCN|20260127|09:36:32|S|335|63.570000||
B|DOCN|20260127|09:36:32|S|739|63.550000||
B|MU|20260127|09:36:32|S|50|400.550000||
B|NVDA|20260127|09:36:32|S|100|186.635000||
B|NVDA|20260127|09:36:32|S|100|186.645000||
B|NVDA|20260127|09:36:32|S|300|186.648000||
B|OKE|20260127|09:36:32|S|1|77.654900||
B|RDW|20260127|09:36:32|S|85|12.432000||
B|SPOT|20260127|09:36:32|S|20|513.590000||
B|TSLA|20260127|09:36:32|S|30|433.070000||
B|UNH|20260127|09:36:32|S|1|285.920000||
B|UNH|20260127|09:36:32|S|1|285.975700||
B|UNH|20260127|09:36:32|S|2|285.920000||
B|UNH|20260127|09:36:32|S|5|285.977000||
B|UNH|20260127|09:36:32|S|10|285.980000||
B|USAR|20260127|09:36:32|S|25|29.456900||
B|VZ|20260127|09:36:32|S|30|39.615000||
B|AMD|20260127|09:36:33|S|17|249.350600||
B|APLD|20260127|09:36:33|S|50|36.973800||
B|ASPI|20260127|09:36:33|S|50|7.630000||
B|COPX|20260127|09:36:33|S|25|89.260000||
B|CRWV|20260127|09:36:33|S|6|102.680000||
B|CRWV|20260127|09:36:33|S|10|102.610000||
B|CVE|20260127|09:36:33|S|400|19.240000||
B|GNTA|20260127|09:36:33|S|80|1.500000||
B|GNTA|20260127|09:36:33|S|3718|1.500000||
B|HL|20260127|09:36:33|S|100|29.480000||
B|HL|20260127|09:36:33|S|1200|29.477400||
B|MSFT|20260127|09:36:33|S|70|477.460000||
B|MSTR|20260127|09:36:33|S|50|159.960000||
B|NET|20260127|09:36:33|S|1|214.751000||
B|UNH|20260127|09:36:33|S|5|285.970000||
B|UNH|20260127|09:36:33|S|13|285.850000||
B|ZS|20260127|09:36:33|S|40|225.550000||
B|ZS|20260127|09:36:33|S|40|225.590000||
B|AMD|20260127|09:36:34|S|26|249.430000||
B|BLSH|20260127|09:36:34|S|300|35.450000||
B|BTI|20260127|09:36:34|S|3|59.808800||
B|CLSK|20260127|09:36:34|S|180|12.315000||
B|CRL|20260127|09:36:34|S|22|223.780000||
B|CRWD|20260127|09:36:34|S|1|477.470000||
B|FSLY|20260127|09:36:34|S|200|10.588600||
B|HL|20260127|09:36:34|S|67|29.480000||
B|HL|20260127|09:36:34|S|100|29.487500||
B|HUM|20260127|09:36:34|S|20|213.110000||
B|KC|20260127|09:36:34|S|200|14.800000||
B|KC|20260127|09:36:34|S|300|14.790000||
B|MU|20260127|09:36:34|S|1|401.120000||
B|MU|20260127|09:36:34|S|150|401.290000||
B|NVDA|20260127|09:36:34|S|95|186.670000||
B|NVDA|20260127|09:36:34|S|800|186.690000||
B|PFXF|20260127|09:36:34|S|10|18.465000||
B|QQQ|20260127|09:36:34|S|1|627.855000||
B|RGTI|20260127|09:36:34|S|1|21.935000||
B|ROK|20260127|09:36:34|S|4|419.280000||
B|SQQQ|20260127|09:36:34|S|10|64.350000||
B|STAG|20260127|09:36:34|S|10|36.790000||
B|SXTC|20260127|09:36:34|S|3400|0.128000||
B|UNH|20260127|09:36:34|S|3|285.860000||
B|UNH|20260127|09:36:34|S|20|285.865800||
B|USGG|20260127|09:36:34|S|100|38.480000||
B|UUUU|20260127|09:36:34|S|50|23.465000||
B|ZSL|20260127|09:36:34|S|80|1.860000||
B|AMZU|20260127|09:36:35|S|400|36.880000||
B|ANAB|20260127|09:36:35|S|1|48.770000||
B|BLND|20260127|09:36:35|S|1200|2.930000||
B|BMNU|20260127|09:36:35|S|1500|4.620000||
B|CHTR|20260127|09:36:35|S|16|189.279000||
B|HL|20260127|09:36:35|S|100|29.450000||
B|HL|20260127|09:36:35|S|100|29.450000||
B|INTU|20260127|09:36:35|S|150|551.230000||
B|LNKS|20260127|09:36:35|S|100|0.394600||
B|MRNA|20260127|09:36:35|S|570|49.610000||
B|MU|20260127|09:36:35|S|5|400.940000||
B|NAMM|20260127|09:36:35|S|500|4.920000||
B|NVDA|20260127|09:36:35|S|100|186.665000||
B|OPEN|20260127|09:36:35|S|10|5.800000||
B|RDW|20260127|09:36:35|S|10|12.440000||
B|RTX|20260127|09:36:35|S|44|197.130000||
B|SLV|20260127|09:36:35|S|230|98.962800||
B|SMBS|20260127|09:36:35|S|100|25.860000||
B|SMR|20260127|09:36:35|S|1|18.220000||
B|SPXU|20260127|09:36:35|S|31|47.429300||
B|TEM|20260127|09:36:35|S|100|67.820000||
B|TSLA|20260127|09:36:35|S|10|432.940000||
B|TSLA|20260127|09:36:35|S|40|432.935000||
B|TSLY|20260127|09:36:35|S|100|35.610000||
B|UNH|20260127|09:36:35|S|13|285.770000||
B|UNH|20260127|09:36:35|S|50|285.816200||
B|UPXI|20260127|09:36:35|S|570|1.890000||
B|VZ|20260127|09:36:35|S|1|39.615000||
B|AMDL|20260127|09:36:36|S|10|20.599300||
B|BMNU|20260127|09:36:36|S|100|4.615000||
B|CYN|20260127|09:36:36|S|200|2.420000||
B|DDOG|20260127|09:36:36|S|334|139.450000||
B|GFS|20260127|09:36:36|S|21|47.730000||
B|HL|20260127|09:36:36|S|5|29.440000||
B|HUT|20260127|09:36:36|S|100|58.480000||
B|HUT|20260127|09:36:36|S|445|58.500000||
B|HUT|20260127|09:36:36|S|1000|58.330000||
B|IVF|20260127|09:36:36|S|1154|1.880000||
B|MRVL|20260127|09:36:36|S|50|82.290000||
B|ORCL|20260127|09:36:36|S|1|177.155000||
B|ORCL|20260127|09:36:36|S|12|177.155000||
B|ORCL|20260127|09:36:36|S|28|177.155000||
B|PHGE|20260127|09:36:36|S|10|6.200000||
B|RKLB|20260127|09:36:36|S|13|82.850000||
B|RKLB|20260127|09:36:36|S|25|82.855600||
B|TMUS|20260127|09:36:36|S|12|185.675300||
B|TSLL|20260127|09:36:36|S|40|17.385000||
B|UAMY|20260127|09:36:36|S|12|9.708300||
B|UUUU|20260127|09:36:36|S|1|23.465000||
B|UUUU|20260127|09:36:36|S|297|23.465000||
B|VITL|20260127|09:36:36|S|50|27.210000||
B|VITL|20260127|09:36:36|S|100|27.150000||
B|VITL|20260127|09:36:36|S|250|27.170000||
B|AAPL|20260127|09:36:37|S|100|260.070000||
B|ALLW|20260127|09:36:37|S|600|29.165000||
B|AMZN|20260127|09:36:37|S|2|238.580000||
B|BNAI|20260127|09:36:37|S|23|42.590000||
B|CRML|20260127|09:36:37|S|10|17.620000||
B|CSGP|20260127|09:36:37|S|20|69.725000||
B|FIGR|20260127|09:36:37|S|20|64.770000||
B|FSLY|20260127|09:36:37|S|18|10.588600||
B|HL|20260127|09:36:37|S|120|29.440000||
B|LYFT|20260127|09:36:37|S|1|17.760000||
B|PLTR|20260127|09:36:37|S|50|166.325000||
B|PLUG|20260127|09:36:37|S|100|2.300000||
B|REMX|20260127|09:36:37|S|300|96.555000||
B|RXRX|20260127|09:36:37|S|346|4.689300||
B|SIDU|20260127|09:36:37|S|200|3.805000||
B|SIDU|20260127|09:36:37|S|800|3.805000||
B|SMR|20260127|09:36:37|S|1|18.170000||
B|SMR|20260127|09:36:37|S|1|18.190000||
B|SMR|20260127|09:36:37|S|4|18.190000||
B|UNH|20260127|09:36:37|S|100|285.786100||
B|AMT|20260127|09:36:38|S|23|178.895000||
B|BITO|20260127|09:36:38|S|1|12.180000||
B|BITO|20260127|09:36:38|S|1|12.180000||
B|BITO|20260127|09:36:38|S|1|12.180000||
B|BITO|20260127|09:36:38|S|1|12.180000||
B|BITO|20260127|09:36:38|S|1|12.180000||
B|BITO|20260127|09:36:38|S|1|12.180000||
B|BITO|20260127|09:36:38|S|5|12.180000||
B|BITO|20260127|09:36:38|S|10|12.180000||
B|EXE|20260127|09:36:38|S|13|111.710000||
B|GTE|20260127|09:36:38|S|50|5.555000||
B|HAL|20260127|09:36:38|S|146|34.588800||
B|IVF|20260127|09:36:38|E|11|1.840000||
B|LAES|20260127|09:36:38|S|1|4.490000||
B|MSFT|20260127|09:36:38|S|2|477.519500||
B|MU|20260127|09:36:38|S|50|400.310000||
B|NBIS|20260127|09:36:38|S|100|93.910000||
B|NBIS|20260127|09:36:38|S|1500|93.890000||
B|NVDA|20260127|09:36:38|S|94|186.645000||
B|NVDA|20260127|09:36:38|S|100|186.635000||
B|ONDS|20260127|09:36:38|S|100|11.265000||
B|OPTX|20260127|09:36:38|S|100|4.880000||
B|QBTS|20260127|09:36:38|S|1|24.724200||
B|QBTS|20260127|09:36:38|S|1|24.744100||
B|RKLB|20260127|09:36:38|S|10|82.860000||
B|RR|20260127|09:36:38|S|100|4.230000||
B|SUPX|20260127|09:36:38|S|60|15.670000||
B|TSLA|20260127|09:36:38|S|49|432.753100||
B|TSLA|20260127|09:36:38|S|50|432.750000||
B|TSLA|20260127|09:36:38|S|53|432.800000||
B|UNH|20260127|09:36:38|S|5|285.830000||
B|UNH|20260127|09:36:38|S|20|285.830000||
B|VIAV|20260127|09:36:38|S|200|20.300000||
B|VIAV|20260127|09:36:38|S|300|20.290000||
B|VIAV|20260127|09:36:38|S|300|20.300000||
B|AGNC|20260127|09:36:39|S|18|11.920000||
B|ASTS|20260127|09:36:39|S|2|106.780000||
B|BAH|20260127|09:36:39|S|10|94.705000||
B|CGUS|20260127|09:36:39|S|12|41.153500||
B|DIA|20260127|09:36:39|S|100|490.405000||
B|FISV|20260127|09:36:39|S|20|66.580000||
B|HL|20260127|09:36:39|S|100|29.435000||
B|HPQ|20260127|09:36:39|S|30|19.295000||
B|IE|20260127|09:36:39|S|240|19.180000||
B|KO|20260127|09:36:39|S|1|72.658500||
B|MP|20260127|09:36:39|S|20|66.420000||
B|NKE|20260127|09:36:39|S|2|63.810000||
B|PHGE|20260127|09:36:39|S|42|6.415000||
B|PL|20260127|09:36:39|S|40|26.840000||
B|PLUS|20260127|09:36:39|S|2|88.380000||
B|RDW|20260127|09:36:39|S|33|12.449000||
B|RDW|20260127|09:36:39|S|250|12.429100||
B|TSLA|20260127|09:36:39|S|10|432.860000||
B|UNH|20260127|09:36:39|S|2|285.900000||
B|USAR|20260127|09:36:39|S|150|29.490000||
B|USB|20260127|09:36:39|S|170|56.185000||
B|XLI|20260127|09:36:39|S|100|164.395000||
B|XPEV|20260127|09:36:39|S|1|18.785000||
B|AVGO|20260127|09:36:40|S|1|327.360000||
B|CORD|20260127|09:36:40|S|60|16.490000||
B|GLD|20260127|09:36:40|S|10|466.320000||
B|HBAN|20260127|09:36:40|S|100|17.445000||
B|HIMZ|20260127|09:36:40|S|45|4.659400||
B|HL|20260127|09:36:40|S|50|29.435000||
B|HL|20260127|09:36:40|S|50|29.435000||
B|NVDA|20260127|09:36:40|S|5|186.645000||
B|NVO|20260127|09:36:40|S|6|63.050000||
B|ONDS|20260127|09:36:40|S|700|11.269300||
B|PHGE|20260127|09:36:40|S|62|6.415000||
B|PII|20260127|09:36:40|S|100|64.140000||
B|QBTS|20260127|09:36:40|S|11|24.739000||
B|QUBT|20260127|09:36:40|S|100|11.015000||
B|TSLA|20260127|09:36:40|S|1|432.770000||
B|UNH|20260127|09:36:40|S|30|286.065300||
B|UNHG|20260127|09:36:40|S|1|11.775900||
B|USAR|20260127|09:36:40|S|5|29.490000||
B|USAR|20260127|09:36:40|S|20|29.490000||
B|VAL|20260127|09:36:40|S|100|58.710000||
B|AVGO|20260127|09:36:41|S|2|327.340000||
B|AVGO|20260127|09:36:41|S|50|327.340000||
B|BOXX|20260127|09:36:41|S|100|115.445000||
B|CELC|20260127|09:36:41|S|10|118.860000||
B|HL|20260127|09:36:41|S|50|29.395900||
B|HL|20260127|09:36:41|S|400|29.360000||
B|PHGE|20260127|09:36:41|S|6|6.405500||
B|RR|20260127|09:36:41|S|9|4.229100||
B|RYAN|20260127|09:36:41|S|68|48.040000||
B|SATS|20260127|09:36:41|S|5|121.750000||
B|SBET|20260127|09:36:41|S|20|9.400000||
B|SIDU|20260127|09:36:41|S|100|3.800000||
B|SYK|20260127|09:36:41|S|179|355.630000||
B|UNFI|20260127|09:36:41|S|100|36.600000||
B|UNH|20260127|09:36:41|S|2|286.040000||
B|UNH|20260127|09:36:41|S|3|286.010000||
B|USAR|20260127|09:36:41|S|48|29.480000||
B|USAR|20260127|09:36:41|S|58|29.465000||
B|APLD|20260127|09:36:42|S|100|37.070000||
B|AUR|20260127|09:36:42|S|500|4.459300||
B|CRWV|20260127|09:36:42|S|200|102.840000||
B|CRWV|20260127|09:36:42|S|300|102.840000||
B|DVLT|20260127|09:36:42|S|200|0.697000||
B|EVAX|20260127|09:36:42|S|400|4.090000||
B|FCX|20260127|09:36:42|S|400|62.785000||
B|GFS|20260127|09:36:42|S|378|47.914000||
B|GOOG|20260127|09:36:42|S|3|336.458100||
B|MAGS|20260127|09:36:42|S|30|66.229300||
B|NIO|20260127|09:36:42|S|100|4.665000||
B|NVAX|20260127|09:36:42|S|100|9.980000||
B|RDW|20260127|09:36:42|S|400|12.449000||
B|SPY|20260127|09:36:42|S|2|693.865000||
B|TSLA|20260127|09:36:42|S|1|432.660000||
B|TSLA|20260127|09:36:42|S|25|432.670000||
B|TSLY|20260127|09:36:42|S|5|35.600000||
B|TXG|20260127|09:36:42|S|30|21.670000||
B|TXG|20260127|09:36:42|S|100|21.650000||
B|UNH|20260127|09:36:42|S|5|285.890000||
B|WU|20260127|09:36:42|S|16|9.430000||
B|WU|20260127|09:36:42|S|17|9.440000||
B|AXP|20260127|09:36:43|S|1|359.550000||
B|CHIQ|20260127|09:36:43|S|1|21.550000||
B|CRCL|20260127|09:36:43|S|30|70.007600||
B|EOSE|20260127|09:36:43|S|20|15.913800||
B|FEDU|20260127|09:36:43|S|25|9.940000||
B|GOOG|20260127|09:36:43|S|4|336.449500||
B|HI|20260127|09:36:43|S|110|31.845000||
B|HL|20260127|09:36:43|S|50|29.393100||
B|HL|20260127|09:36:43|S|50|29.398100||
B|IONQ|20260127|09:36:43|S|100|43.630000||
B|IXUS|20260127|09:36:43|S|1|90.585000||
B|MSFU|20260127|09:36:43|S|297|39.950000||
B|NVTS|20260127|09:36:43|S|135|9.435000||
B|PHGE|20260127|09:36:43|S|100|6.440000||
B|PHGE|20260127|09:36:43|S|100|6.450000||
B|QBTS|20260127|09:36:43|S|64|24.710900||
B|QBTS|20260127|09:36:43|S|100|24.720000||
B|RDDT|20260127|09:36:43|S|100|199.690000||
B|SATL|20260127|09:36:43|S|100|4.750000||
B|SLXN|20260127|09:36:43|S|59|2.050000||
B|SYM|20260127|09:36:43|S|100|58.850000||
B|TSLA|20260127|09:36:43|S|8|432.692600||
B|TSLA|20260127|09:36:43|S|50|432.690000||
B|UNH|20260127|09:36:43|S|8|285.860000||
B|UNH|20260127|09:36:43|S|22|285.710000||
B|UNH|20260127|09:36:43|S|42|285.860000||
B|UNHG|20260127|09:36:43|S|1|11.738000||
B|AAL|20260127|09:36:44|S|1|13.975000||
B|AAOI|20260127|09:36:44|S|100|35.360000||
B|APLD|20260127|09:36:44|S|50|37.080000||
B|CRWV|20260127|09:36:44|S|100|103.190000||
B|IONQ|20260127|09:36:44|S|50|43.600000||
B|IONQ|20260127|09:36:44|S|150|43.611900||
B|IREN|20260127|09:36:44|S|50|53.200000||
B|IVF|20260127|09:36:44|S|5|1.895000||
B|LUMN|20260127|09:36:44|S|100|9.010000||
B|META|20260127|09:36:44|S|4|671.150000||
B|MSFT|20260127|09:36:44|S|50|477.300000||
B|MU|20260127|09:36:44|S|20|400.210000||
B|MU|20260127|09:36:44|S|100|400.089000||
B|SIDU|20260127|09:36:44|S|2315|3.799300||
B|SMR|20260127|09:36:44|S|2|18.170000||
B|SNDK|20260127|09:36:44|S|10|488.310000||
B|SOXL|20260127|09:36:44|S|100|62.605000||
B|TSLQ|20260127|09:36:44|S|500|19.169300||
B|UAMY|20260127|09:36:44|S|100|9.720000||
B|UNH|20260127|09:36:44|S|3|285.670000||
B|UNH|20260127|09:36:44|S|4|285.670000||
B|USAR|20260127|09:36:44|S|182|29.475000||
B|V|20260127|09:36:44|S|1|327.610000||
B|VALE|20260127|09:36:44|S|23|16.172600||
B|ZM|20260127|09:36:44|S|67|95.240000||
B|BAP|20260127|09:36:45|S|1|357.870000||
B|MP|20260127|09:36:45|S|30|66.490000||
B|MRCY|20260127|09:36:45|S|9|100.290000||
B|MU|20260127|09:36:45|S|100|400.255000||
B|NFLX|20260127|09:36:45|S|10|84.535000||
B|NFLX|20260127|09:36:45|S|34|84.540000||
B|NVDA|20260127|09:36:45|S|300|186.535900||
B|PAGS|20260127|09:36:45|S|221|11.890000||
B|QQQ|20260127|09:36:45|S|100|627.615000||
B|SIDU|20260127|09:36:45|S|240|3.819000||
B|SPXL|20260127|09:36:45|S|2|230.118000||
B|SPXU|20260127|09:36:45|S|30|47.458000||
B|TAN|20260127|09:36:45|S|30|55.280000||
B|UNH|20260127|09:36:45|S|1|285.598900||
B|UNH|20260127|09:36:45|S|5|285.620000||
B|UNH|20260127|09:36:45|S|10|285.654600||
B|AAPL|20260127|09:36:46|S|4|259.890000||
B|CYN|20260127|09:36:46|S|300|2.450000||
B|FWRD|20260127|09:36:46|S|200|27.050000||
B|FWRD|20260127|09:36:46|S|1500|27.070000||
B|GLD|20260127|09:36:46|S|5|466.340000||
B|HL|20260127|09:36:46|S|100|29.440000||
B|HL|20260127|09:36:46|S|100|29.443100||
B|IWD|20260127|09:36:46|S|50|218.890000||
B|KC|20260127|09:36:46|S|100|14.845000||
B|NFLX|20260127|09:36:46|S|200|84.535000||
B|OKLO|20260127|09:36:46|S|50|81.840000||
B|QBTS|20260127|09:36:46|S|29|24.704800||
B|RDW|20260127|09:36:46|S|10|12.538500||
B|SLV|20260127|09:36:46|S|700|98.985000||
B|SMCL|20260127|09:36:46|S|10|4.595000||
B|SMCL|20260127|09:36:46|S|100|4.595000||
B|TQQQ|20260127|09:36:46|S|1|55.630000||
B|TSLQ|20260127|09:36:46|S|20|19.169700||
B|TSLY|20260127|09:36:46|S|100|35.580000||
B|TSLY|20260127|09:36:46|S|100|35.580000||
B|UNH|20260127|09:36:46|S|1|285.530000||
B|UNH|20260127|09:36:46|S|5|285.550000||
B|UNH|20260127|09:36:46|S|50|285.590000||
B|AG|20260127|09:36:47|S|100|25.800000||
B|AG|20260127|09:36:47|S|600|25.807200||
B|AMZN|20260127|09:36:47|S|2|238.738200||
B|AMZN|20260127|09:36:47|S|3|238.740000||
B|BIDU|20260127|09:36:47|S|30|161.000000||
B|CRM|20260127|09:36:47|S|50|233.520000||
B|CWEN|20260127|09:36:47|S|100|36.620000||
B|DOCN|20260127|09:36:47|S|100|63.350000||
B|MSFT|20260127|09:36:47|S|2|477.140000||
B|NFLX|20260127|09:36:47|S|34|84.535000||
B|NU|20260127|09:36:47|S|900|18.187200||
B|QBTS|20260127|09:36:47|S|56|24.762700||
B|RDW|20260127|09:36:47|S|100|12.580000||
B|SLV|20260127|09:36:47|S|50|99.017300||
B|STX|20260127|09:36:47|S|6|362.610000||
B|TSLQ|20260127|09:36:47|S|62|19.160000||
B|UNH|20260127|09:36:47|S|2|285.656500||
B|UNH|20260127|09:36:47|S|5|285.694200||
B|UNH|20260127|09:36:47|S|5|285.700000||
B|UNH|20260127|09:36:47|S|300|285.520000||
B|USAR|20260127|09:36:47|S|6|29.450000||
B|USAR|20260127|09:36:47|S|100|29.370000||
B|USAR|20260127|09:36:47|S|100|29.420000||
B|USAR|20260127|09:36:47|S|100|29.420000||
B|USAR|20260127|09:36:47|S|600|29.420000||
B|VITL|20260127|09:36:47|S|33|27.200000||
B|VITL|20260127|09:36:47|S|100|27.120000||
B|VITL|20260127|09:36:47|S|100|27.180000||
B|VITL|20260127|09:36:47|S|100|27.180000||
B|VITL|20260127|09:36:47|S|100|27.210000||
B|ADBE|20260127|09:36:48|S|670|298.940000||
B|AIT|20260127|09:36:48|S|12|266.510000||
B|ARW|20260127|09:36:48|S|6|117.840000||
B|CRUS|20260127|09:36:48|S|5|129.460000||
B|CRWV|20260127|09:36:48|S|50|103.280000||
B|FIGR|20260127|09:36:48|S|30|64.804300||
B|HCA|20260127|09:36:48|S|16|507.199000||
B|HIND|20260127|09:36:48|S|368|3.394500||
B|HL|20260127|09:36:48|S|50|29.450000||
B|LKQ|20260127|09:36:48|S|110|33.490000||
B|MU|20260127|09:36:48|S|20|400.100000||
B|MU|20260127|09:36:48|S|100|399.920000||
B|NFLX|20260127|09:36:48|S|1|84.535000||
B|NFLX|20260127|09:36:48|S|20|84.539300||
B|NU|20260127|09:36:48|S|19|18.200000||
B|ORCL|20260127|09:36:48|S|116|177.630000||
B|PANW|20260127|09:36:48|S|2|186.320000||
B|PNC|20260127|09:36:48|S|1|222.301400||
B|PSLV|20260127|09:36:48|S|900|35.071000||
B|RDW|20260127|09:36:48|S|100|12.580000||
B|SMR|20260127|09:36:48|S|3|18.175000||
B|TTD|20260127|09:36:48|S|111|33.148800||
B|UNH|20260127|09:36:48|S|6|285.430000||
B|ZS|20260127|09:36:48|S|40|225.565000||
B|ZS|20260127|09:36:48|S|40|225.565000||
B|AEVA|20260127|09:36:49|S|20|14.520000||
B|AMD|20260127|09:36:49|S|1|249.170000||
B|AMD|20260127|09:36:49|S|1|249.170000||
B|APA|20260127|09:36:49|S|102|25.768600||
B|AXON|20260127|09:36:49|S|1|598.298000||
B|CHAT|20260127|09:36:49|S|8|63.055000||
B|COHR|20260127|09:36:49|S|2|205.901000||
B|ELV|20260127|09:36:49|S|8|337.220000||
B|HUM|20260127|09:36:49|S|366|213.060000||
B|IRE|20260127|09:36:49|S|34|10.790000||
B|KO|20260127|09:36:49|S|9|72.690000||
B|MBAI|20260127|09:36:49|S|300|2.410000||
B|ONDS|20260127|09:36:49|S|10|11.255000||
B|PATH|20260127|09:36:49|S|100|14.600000||
B|PSQ|20260127|09:36:49|S|100|29.655000||
B|QQQ|20260127|09:36:49|S|70|627.725000||
B|RR|20260127|09:36:49|S|100|4.200000||
B|SLV|20260127|09:36:49|S|22|99.130000||
B|TCOM|20260127|09:36:49|S|100|63.090000||
B|UNH|20260127|09:36:49|S|13|285.320000||
B|UNHG|20260127|09:36:49|S|5|11.708000||
B|ZS|20260127|09:36:49|S|10|225.780000||
B|CHGG|20260127|09:36:50|S|1000|0.792200||
B|CVS|20260127|09:36:50|S|400|76.190000||
B|DX|20260127|09:36:50|S|200|14.575000||
B|GNTA|20260127|09:36:50|S|100|1.495000||
B|MP|20260127|09:36:50|S|50|66.368300||
B|MP|20260127|09:36:50|S|50|66.370000||
B|NIKL|20260127|09:36:50|S|25|20.150000||
B|NKE|20260127|09:36:50|S|50|63.830000||
B|NVA|20260127|09:36:50|S|100|11.330000||
B|UNH|20260127|09:36:50|S|2|285.380000||
B|UNH|20260127|09:36:50|S|3|285.350200||
B|UNH|20260127|09:36:50|S|4|285.350000||
B|UNH|20260127|09:36:50|S|5|285.350200||
B|UNH|20260127|09:36:50|S|50|285.350000||
B|UNHG|20260127|09:36:50|S|1|11.708000||
B|AES|20260127|09:36:51|S|100|14.760000||
B|AEVA|20260127|09:36:51|S|80|14.520000||
B|BRK/B|20260127|09:36:51|S|5|482.770000||
B|BTQ|20260127|09:36:51|S|100|4.320000||
B|BTQ|20260127|09:36:51|S|100|4.330000||
B|CCJ|20260127|09:36:51|S|100|122.560000||
B|GLXY|20260127|09:36:51|S|200|31.845000||
B|HL|20260127|09:36:51|S|50|29.420000||
B|LMT|20260127|09:36:51|S|30|586.931000||
B|MARA|20260127|09:36:51|S|1|10.000000||
B|MU|20260127|09:36:51|S|49|399.940000||
B|NVAX|20260127|09:36:51|S|50|10.015000||
B|OPEN|20260127|09:36:51|S|250|5.807500||
B|RDW|20260127|09:36:51|S|18|12.560000||
B|SHV|20260127|09:36:51|S|100|110.395000||
B|SMH|20260127|09:36:51|S|11|402.340000||
B|SRRK|20260127|09:36:51|S|20|45.260000||
B|UNH|20260127|09:36:51|S|1|285.414800||
B|UNHG|20260127|09:36:51|S|2|11.709300||
B|UVIX|20260127|09:36:51|S|500|5.510000||
B|VLO|20260127|09:36:51|S|15|183.645000||
B|VYM|20260127|09:36:51|S|160|148.165000||
B|WMT|20260127|09:36:51|S|100|117.020000||
B|AEO|20260127|09:36:52|S|3|23.564700||
B|AMDL|20260127|09:36:52|S|806|20.570000||
B|CDE|20260127|09:36:52|S|100|25.215000||
B|COIN|20260127|09:36:52|S|2|211.860000||
B|CVNA|20260127|09:36:52|S|25|469.080000||
B|CVX|20260127|09:36:52|S|1|167.825400||
B|GME|20260127|09:36:52|S|100|23.800000||
B|HL|20260127|09:36:52|S|100|29.420000||
B|HMY|20260127|09:36:52|S|1000|23.597400||
B|ICLN|20260127|09:36:52|S|3|18.279300||
B|KYIV|20260127|09:36:52|S|3|12.510000||
B|LHX|20260127|09:36:52|S|1|357.521200||
B|MU|20260127|09:36:52|S|50|400.164300||
B|MU|20260127|09:36:52|S|50|400.170000||
B|OPEN|20260127|09:36:52|S|100|5.807500||
B|SMCI|20260127|09:36:52|S|50|30.155000||
B|SOFI|20260127|09:36:52|S|100|25.695000||
B|SQQQ|20260127|09:36:52|S|15|64.400000||
B|TTD|20260127|09:36:52|S|1|33.143700||
B|UNH|20260127|09:36:52|S|10|285.656400||
B|WMT|20260127|09:36:52|S|200|117.030000||
B|AAL|20260127|09:36:53|S|1720|13.990000||
B|ATPC|20260127|09:36:53|S|23100|0.091200||
B|CDE|20260127|09:36:53|S|140|25.240400||
B|EME|20260127|09:36:53|S|80|709.320000||
B|HL|20260127|09:36:53|S|7|29.401400||
B|HL|20260127|09:36:53|S|100|29.430000||
B|HL|20260127|09:36:53|S|100|29.430000||
B|META|20260127|09:36:53|S|8|670.820000||
B|OVV|20260127|09:36:53|S|115|41.900000||
B|SLV|20260127|09:36:53|S|10|99.215000||
B|SMR|20260127|09:36:53|S|1|18.169200||
B|UNH|20260127|09:36:53|S|1|285.671200||
B|UNH|20260127|09:36:53|S|10|285.700000||
B|USAR|20260127|09:36:53|S|100|29.340000||
B|USAR|20260127|09:36:53|S|200|29.330000||
B|USAX|20260127|09:36:53|S|30|63.357000||
B|VIST|20260127|09:36:53|S|10|55.980000||
B|VZ|20260127|09:36:53|S|200|39.580000||
B|XLF|20260127|09:36:53|S|20|53.290000||
B|AMZN|20260127|09:36:54|S|3|238.600000||
B|ASPI|20260127|09:36:54|S|4|7.630000||
B|BTG|20260127|09:36:54|S|800|5.400000||
B|CLS|20260127|09:36:54|S|3|317.390000||
B|CRWV|20260127|09:36:54|S|2|103.234600||
B|HL|20260127|09:36:54|S|100|29.440000||
B|HL|20260127|09:36:54|S|100|29.440000||
B|HL|20260127|09:36:54|S|100|29.445000||
B|LAR|20260127|09:36:54|S|14|8.230000||
B|NET|20260127|09:36:54|S|19|216.060000||
B|OM|20260127|09:36:54|S|200|5.315000||
B|PB|20260127|09:36:54|S|35|73.055000||
B|QUBT|20260127|09:36:54|S|426|11.015000||
B|SMR|20260127|09:36:54|S|5|18.150000||
B|SMR|20260127|09:36:54|S|21|18.150000||
B|SNDK|20260127|09:36:54|S|4|488.730000||
B|TQQQ|20260127|09:36:54|S|100|55.685000||
B|UNH|20260127|09:36:54|S|10|285.674700||
B|UNH|20260127|09:36:54|S|20|285.750000||
B|UNH|20260127|09:36:54|S|100|285.568000||
B|UUUU|20260127|09:36:54|S|20|23.470000||
B|ZM|20260127|09:36:54|S|75|95.270000||
B|ARCC|20260127|09:36:55|S|16|20.465000||
B|ARM|20260127|09:36:55|S|1|114.930000||
B|CGDV|20260127|09:36:55|S|1|44.745900||
B|IAU|20260127|09:36:55|S|1|95.575000||
B|KOD|20260127|09:36:55|S|400|25.925000||
B|LUNR|20260127|09:36:55|S|300|18.840000||
B|METC|20260127|09:36:55|S|10|23.380000||
B|MRVL|20260127|09:36:55|S|10|82.260000||
B|NI|20260127|09:36:55|S|50|44.180000||
B|ODFL|20260127|09:36:55|S|65|173.660000||
B|PHGE|20260127|09:36:55|S|146|6.750000||
B|PRME|20260127|09:36:55|S|1400|4.545000||
B|QBTS|20260127|09:36:55|S|100|24.690000||
B|SLV|20260127|09:36:55|S|400|99.232000||
B|SLV|20260127|09:36:55|S|700|99.285000||
B|SMR|20260127|09:36:55|S|20|18.145000||
B|TSLA|20260127|09:36:55|S|16|432.780000||
B|UNH|20260127|09:36:55|S|1|285.590000||
B|UUUU|20260127|09:36:55|S|20|23.435000||
B|ZIM|20260127|09:36:55|S|2|23.145000||
B|AMD|20260127|09:36:56|S|20|248.895000||
B|BITO|20260127|09:36:56|S|4|12.180000||
B|C|20260127|09:36:56|S|7|115.700000||
B|COIN|20260127|09:36:56|S|1|211.675600||
B|CYN|20260127|09:36:56|S|97|2.469100||
B|DOCN|20260127|09:36:56|S|70|63.352700||
B|HL|20260127|09:36:56|S|100|29.460000||
B|KMB|20260127|09:36:56|S|172|102.130000||
B|PLUG|20260127|09:36:56|S|12|2.300000||
B|QID|20260127|09:36:56|S|200|19.395000||
B|RIVN|20260127|09:36:56|S|37|15.557300||
B|SMR|20260127|09:36:56|S|140|18.160000||
B|SOFI|20260127|09:36:56|S|100|25.695000||
B|TE|20260127|09:36:56|S|88|8.570000||
B|TQQQ|20260127|09:36:56|S|100|55.685000||
B|TSLA|20260127|09:36:56|S|11|432.778600||
B|UNH|20260127|09:36:56|S|5|285.557500||
B|UNH|20260127|09:36:56|S|5|285.560000||
B|UNH|20260127|09:36:56|S|5|285.620000||
B|UUUU|20260127|09:36:56|S|10|23.435000||
B|ZM|20260127|09:36:56|S|9|95.391200||
B|AGQ|20260127|09:36:57|S|20|357.330000||
B|AMD|20260127|09:36:57|S|9|248.794300||
B|AMD|20260127|09:36:57|S|10|248.790000||
B|AMKR|20260127|09:36:57|S|100|50.920000||
B|AMKR|20260127|09:36:57|S|100|50.920000||
B|BABA|20260127|09:36:57|S|30|175.088200||
B|BABA|20260127|09:36:57|S|30|175.090000||
B|COIN|20260127|09:36:57|S|1|211.675600||
B|CRML|20260127|09:36:57|E|40|17.676200||
B|CVLT|20260127|09:36:57|S|77|93.750000||
B|CVS|20260127|09:36:57|S|30|76.320000||
B|HL|20260127|09:36:57|S|100|29.505000||
B|HMY|20260127|09:36:57|S|10|23.631000||
B|NU|20260127|09:36:57|S|2|18.200000||
B|NVDL|20260127|09:36:57|S|9|86.980000||
B|OCUL|20260127|09:36:57|S|6900|11.000000||
B|PLTR|20260127|09:36:57|S|100|166.440000||
B|PYPL|20260127|09:36:57|S|50|56.000000||
B|PYPL|20260127|09:36:57|S|118|55.999100||
B|TLRY|20260127|09:36:57|S|90|8.675000||
B|TQQQ|20260127|09:36:57|S|1|55.675000||
B|TQQQ|20260127|09:36:57|S|45|55.680000||
B|TSLA|20260127|09:36:57|S|2|432.700000||
B|UAMY|20260127|09:36:57|S|150|9.655000||
B|UNH|20260127|09:36:57|S|10|286.444300||
B|UNH|20260127|09:36:57|S|200|286.252700||
B|AGQ|20260127|09:36:58|S|5|356.850000||
B|AMD|20260127|09:36:58|S|50|248.784300||
B|CEPI|20260127|09:36:58|S|3|34.260000||
B|EQIX|20260127|09:36:58|S|25|804.310000||
B|GLD|20260127|09:36:58|S|3|466.710000||
B|GOOG|20260127|09:36:58|S|5|336.110000||
B|HL|20260127|09:36:58|S|50|29.520000||
B|ISRG|20260127|09:36:58|S|1|531.460000||
B|NAK|20260127|09:36:58|S|1400|2.370000||
B|NAK|20260127|09:36:58|S|2000|2.370000||
B|NEM|20260127|09:36:58|S|2|125.650000||
B|NVTS|20260127|09:36:58|S|8|9.415000||
B|RDW|20260127|09:36:58|E|500|12.527400||
B|RIVN|20260127|09:36:58|S|12|15.557300||
B|RR|20260127|09:36:58|S|100|4.175000||
B|SNDK|20260127|09:36:58|S|2|488.420000||
B|SOUN|20260127|09:36:58|S|176|9.805000||
B|TGE|20260127|09:36:58|S|100|1.475000||
B|TGE|20260127|09:36:58|S|100|1.475000||
B|VNET|20260127|09:36:58|S|243|11.760000||
B|WDC|20260127|09:36:58|S|10|244.600000||
B|ADBE|20260127|09:36:59|S|20|299.150000||
B|AEVA|20260127|09:36:59|S|360|14.440000||
B|AIG|20260127|09:36:59|S|82|73.390000||
B|AMZN|20260127|09:36:59|S|34|238.583200||
B|AMZN|20260127|09:36:59|S|50|238.588200||
B|AMZN|20260127|09:36:59|S|50|238.590000||
B|BABA|20260127|09:36:59|S|100|175.080000||
B|GOOG|20260127|09:36:59|S|1|336.080000||
B|GOOGL|20260127|09:36:59|S|250|335.830000||
B|HL|20260127|09:36:59|S|100|29.485000||
B|KC|20260127|09:36:59|S|31|14.815000||
B|QBTS|20260127|09:36:59|S|92|24.680000||
B|RDW|20260127|09:36:59|S|100|12.550000||
B|SBSW|20260127|09:36:59|S|30|19.585000||
B|SGML|20260127|09:36:59|S|100|13.640000||
B|SGML|20260127|09:36:59|S|200|13.650000||
B|SGML|20260127|09:36:59|S|260|13.580000||
B|SGML|20260127|09:36:59|S|400|13.670000||
B|SGML|20260127|09:36:59|S|1000|13.660000||
B|SNDK|20260127|09:36:59|S|12|488.510000||
B|SOXS|20260127|09:36:59|S|200|1.990000||
B|SPY|20260127|09:36:59|S|100|693.900000||
B|UNH|20260127|09:36:59|S|4|286.330000||
B|UNH|20260127|09:36:59|S|15|286.414200||
B|UNH|20260127|09:36:59|S|30|286.220000||
B|UNH|20260127|09:36:59|S|30|286.280000||
B|UNH|20260127|09:36:59|S|40|286.220000||
B|UNH|20260127|09:36:59|S|50|286.370000||
B|ARAI|20260127|09:37:00|S|100|2.010000||
B|BABA|20260127|09:37:00|S|50|175.069500||
B|BNAI|20260127|09:37:00|S|23|43.180000||
B|CEPT|20260127|09:37:00|S|300|11.980000||
B|COHR|20260127|09:37:00|S|1|205.910000||
B|CRWV|20260127|09:37:00|S|495|103.310000||
B|CVS|20260127|09:37:00|S|15|76.458600||
B|HYMC|20260127|09:37:00|S|3|49.665300||
B|MRNA|20260127|09:37:00|S|1330|49.750000||
B|PHGE|20260127|09:37:00|S|1|6.570000||
B|RIVN|20260127|09:37:00|S|1|15.550000||
B|SLV|20260127|09:37:00|S|120|99.330000||
B|SMU|20260127|09:37:00|S|18|15.609500||
B|SOXS|20260127|09:37:00|S|1000|1.995000||
B|SVM|20260127|09:37:00|S|200|12.585000||
B|SVM|20260127|09:37:00|S|1200|12.585000||
B|TSLA|20260127|09:37:00|S|15|432.670000||
B|TSLA|20260127|09:37:00|S|20|432.660000||
B|UNH|20260127|09:37:00|S|17|286.280000||
B|UNH|20260127|09:37:00|S|80|286.370000||
B|UVIX|20260127|09:37:00|S|1500|5.510000||
B|WRB|20260127|09:37:00|S|200|65.875000||
B|WRB|20260127|09:37:00|S|400|65.875000||
B|ZIM|20260127|09:37:00|S|1|23.145000||
B|AMD|20260127|09:37:01|S|10|248.850000||
B|APLD|20260127|09:37:01|S|100|37.170000||
B|BIOA|20260127|09:37:01|S|200|19.450000||
B|BIOA|20260127|09:37:01|S|570|19.470000||
B|BTG|20260127|09:37:01|S|300|5.410000||
B|CRWV|20260127|09:37:01|S|10|103.700000||
B|CRWV|20260127|09:37:01|S|13|103.710000||
B|CRWV|20260127|09:37:01|S|100|103.625000||
B|CRWV|20260127|09:37:01|S|100|103.625000||
B|CRWV|20260127|09:37:01|S|100|103.625000||
B|EWZ|20260127|09:37:01|S|100|37.440000||
B|GFS|20260127|09:37:01|S|100|47.850000||
B|GLD|20260127|09:37:01|S|160|466.630000||
B|IONQ|20260127|09:37:01|S|2|43.590000||
B|IVF|20260127|09:37:01|E|1004|1.847500||
B|JIRE|20260127|09:37:01|S|50|79.280000||
B|KZIA|20260127|09:37:01|S|51|6.300000||
B|LAES|20260127|09:37:01|S|10|4.489700||
B|MSFT|20260127|09:37:01|S|10|477.879000||
B|NAMM|20260127|09:37:01|S|725|4.880000||
B|RDW|20260127|09:37:01|S|500|12.549000||
B|STX|20260127|09:37:01|S|3|362.390000||
B|TSLQ|20260127|09:37:01|S|16|19.159800||
B|UNH|20260127|09:37:01|S|1|285.970000||
B|UNH|20260127|09:37:01|S|5|285.930000||
B|UPST|20260127|09:37:01|S|5|45.343900||
B|XOM|20260127|09:37:01|S|3|135.590000||
B|AEHR|20260127|09:37:02|S|110|26.480000||
B|AMZN|20260127|09:37:02|S|12|238.440000||
B|ATOS|20260127|09:37:02|S|100|0.728500||
B|CAT|20260127|09:37:02|S|10|639.270000||
B|CRCL|20260127|09:37:02|S|100|70.010000||
B|CRWD|20260127|09:37:02|S|25|479.571000||
B|CVLT|20260127|09:37:02|S|133|93.460000||
B|DOCN|20260127|09:37:02|S|50|63.352700||
B|DOCN|20260127|09:37:02|S|50|63.360000||
B|HL|20260127|09:37:02|S|100|29.492600||
B|HMY|20260127|09:37:02|S|100|23.638800||
B|KMB|20260127|09:37:02|S|31|102.244500||
B|NVDA|20260127|09:37:02|S|100|186.525000||
B|ORCL|20260127|09:37:02|S|20|177.480000||
B|ORCL|20260127|09:37:02|S|40|177.460000||
B|ORCL|20260127|09:37:02|S|504|177.470000||
B|SLV|20260127|09:37:02|S|300|99.365000||
B|SPY|20260127|09:37:02|S|25|693.935000||
B|TERN|20260127|09:37:02|S|14|34.930000||
B|TSLA|20260127|09:37:02|S|10|432.790600||
B|TSLA|20260127|09:37:02|S|60|432.750000||
B|TSLA|20260127|09:37:02|S|91|432.750000||
B|BEN|20260127|09:37:03|S|1|25.725000||
B|BTDR|20260127|09:37:03|S|20|14.270000||
B|CVLT|20260127|09:37:03|S|100|93.040000||
B|CVLT|20260127|09:37:03|S|100|93.080000||
B|EOSE|20260127|09:37:03|S|500|15.875900||
B|HL|20260127|09:37:03|S|50|29.520000||
B|MP|20260127|09:37:03|S|100|66.370000||
B|MP|20260127|09:37:03|S|100|66.400000||
B|MU|20260127|09:37:03|S|5|400.688300||
B|NET|20260127|09:37:03|S|7|216.761000||
B|NET|20260127|09:37:03|S|50|216.760000||
B|NET|20260127|09:37:03|S|100|216.751000||
B|RKLB|20260127|09:37:03|S|100|82.990000||
B|RXRX|20260127|09:37:03|S|60|4.689600||
B|SMR|20260127|09:37:03|S|1|18.150000||
B|SNDK|20260127|09:37:03|S|5|488.000000||
B|SNDK|20260127|09:37:03|S|85|488.000000||
B|SQQQ|20260127|09:37:03|S|75|64.397900||
B|TDOC|20260127|09:37:03|S|10000|6.080000||
B|TSLA|20260127|09:37:03|S|10|432.810000||
B|TSLA|20260127|09:37:03|S|92|432.820000||
B|TSLA|20260127|09:37:03|S|297|432.840000||
B|UNH|20260127|09:37:03|E|50|285.831200||
B|VALE|20260127|09:37:03|S|7|16.155000||
B|XEL|20260127|09:37:03|S|43|75.950000||
B|BABA|20260127|09:37:04|S|100|175.170000||
B|CVLT|20260127|09:37:04|S|50|93.140000||
B|CVS|20260127|09:37:04|S|50|76.458100||
B|CVS|20260127|09:37:04|S|50|76.460000||
B|DOCN|20260127|09:37:04|S|200|63.360000||
B|GOOG|20260127|09:37:04|S|3|335.710000||
B|HL|20260127|09:37:04|S|50|29.520000||
B|HL|20260127|09:37:04|S|100|29.520000||
B|MLM|20260127|09:37:04|S|1|648.870000||
B|MU|20260127|09:37:04|S|100|400.945000||
B|NET|20260127|09:37:04|S|39|216.770000||
B|NET|20260127|09:37:04|S|61|216.761000||
B|NVDA|20260127|09:37:04|S|1|186.575000||
B|NVDA|20260127|09:37:04|S|25|186.550000||
B|NVTS|20260127|09:37:04|S|10|9.417300||
B|RGC|20260127|09:37:04|S|1|29.890000||
B|RXRX|20260127|09:37:04|S|21|4.689800||
B|SIDU|20260127|09:37:04|S|1673|3.819300||
B|SLV|20260127|09:37:04|S|100|99.360000||
B|TCOM|20260127|09:37:04|S|100|62.870000||
B|TSLA|20260127|09:37:04|S|13|432.900000||
B|TSLA|20260127|09:37:04|S|129|432.900000||
B|TSLQ|20260127|09:37:04|S|82|19.159800||
B|UNH|20260127|09:37:04|S|50|285.810000||
B|UNHG|20260127|09:37:04|S|50|11.748900||
B|ZM|20260127|09:37:04|S|9|95.310000||
B|ZM|20260127|09:37:04|S|13|95.310000||
B|ZM|20260127|09:37:04|S|13|95.310000||
B|ZM|20260127|09:37:04|S|13|95.310000||
B|ZM|20260127|09:37:04|S|13|95.310000||
B|ZM|20260127|09:37:04|S|13|95.310000||
B|ZM|20260127|09:37:04|S|13|95.310000||
B|ZM|20260127|09:37:04|S|13|95.310000||
B|BABA|20260127|09:37:05|S|15|175.140000||
B|CVLT|20260127|09:37:05|S|133|93.340000||
B|CVS|20260127|09:37:05|E|25|76.439000||
B|ENVX|20260127|09:37:05|S|1200|7.040700||
B|MU|20260127|09:37:05|S|8|401.150000||
B|NAMM|20260127|09:37:05|S|200|4.900000||
B|NET|20260127|09:37:05|S|3|216.351100||
B|NFLX|20260127|09:37:05|S|5|84.507200||
B|RDW|20260127|09:37:05|S|2000|12.570000||
B|RVMD|20260127|09:37:05|S|7|100.080200||
B|SMR|20260127|09:37:05|S|2|18.150000||
B|SMR|20260127|09:37:05|S|10|18.150000||
B|TERN|20260127|09:37:05|S|400|35.095000||
B|UBER|20260127|09:37:05|S|40|81.160000||
B|XEL|20260127|09:37:05|S|20|75.950000||
B|AMC|20260127|09:37:06|S|1000|1.470000||
B|AUGO|20260127|09:37:06|S|200|69.790000||
B|CLS|20260127|09:37:06|S|4|318.740000||
B|GLD|20260127|09:37:06|S|10|466.540000||
B|GOOG|20260127|09:37:06|S|400|335.623500||
B|GOOG|20260127|09:37:06|S|800|335.630000||
B|HL|20260127|09:37:06|S|100|29.510000||
B|JNJ|20260127|09:37:06|S|3|223.770000||
B|LOW|20260127|09:37:06|S|1|275.900000||
B|MO|20260127|09:37:06|S|1|63.120000||
B|NET|20260127|09:37:06|S|5|216.880000||
B|NFLX|20260127|09:37:06|S|11|84.479300||
B|NVDA|20260127|09:37:06|S|38|186.535000||
B|NVDA|20260127|09:37:06|S|39|186.590000||
B|NVDA|20260127|09:37:06|S|500|186.590000||
B|ORCL|20260127|09:37:06|S|140|177.245000||
B|SLV|20260127|09:37:06|S|100|99.370000||
B|TSLA|20260127|09:37:06|S|2|432.400000||
B|UNH|20260127|09:37:06|S|4|285.700000||
B|ZIM|20260127|09:37:06|S|2|23.145000||
B|ANF|20260127|09:37:07|S|58|97.530000||
B|BSTZ|20260127|09:37:07|S|1|22.650000||
B|BYND|20260127|09:37:07|S|7|0.884400||
B|COIN|20260127|09:37:07|S|3|211.450000||
B|GLD|20260127|09:37:07|S|4|466.540000||
B|GS|20260127|09:37:07|S|1|930.590000||
B|HL|20260127|09:37:07|S|50|29.510000||
B|META|20260127|09:37:07|S|33|670.340000||
B|NEE|20260127|09:37:07|S|200|85.466500||
B|NFLX|20260127|09:37:07|S|7|84.469300||
B|PBR|20260127|09:37:07|S|250|14.822500||
B|PSLV|20260127|09:37:07|S|200|35.155000||
B|RDW|20260127|09:37:07|S|22|12.573000||
B|SCHG|20260127|09:37:07|S|60|32.495000||
B|SNDK|20260127|09:37:07|S|5|487.680000||
B|SPXL|20260127|09:37:07|S|31|230.217800||
B|TE|20260127|09:37:07|S|412|8.570000||
B|TMQ|20260127|09:37:07|S|50|6.250000||
B|TQQQ|20260127|09:37:07|S|613|55.625000||
B|TXN|20260127|09:37:07|S|10|194.940000||
B|UNH|20260127|09:37:07|S|10|285.700000||
B|ZTS|20260127|09:37:07|S|6|124.681700||
B|AUR|20260127|09:37:08|S|200|4.449300||
B|CVNA|20260127|09:37:08|S|1447|469.410000||
B|DVN|20260127|09:37:08|S|150|39.090000||
B|GOOGL|20260127|09:37:08|S|5|335.450000||
B|HBAN|20260127|09:37:08|S|6|17.455000||
B|HL|20260127|09:37:08|S|50|29.510000||
B|LAR|20260127|09:37:08|S|50|8.220000||
B|MP|20260127|09:37:08|S|30|66.170000||
B|MSFT|20260127|09:37:08|S|10|477.644800||
B|NET|20260127|09:37:08|S|30|216.960000||
B|ORCL|20260127|09:37:08|S|20|177.200000||
B|ORCL|20260127|09:37:08|S|80|177.220000||
B|PINS|20260127|09:37:08|S|100|24.630000||
B|PINS|20260127|09:37:08|S|371|24.638500||
B|SCCO|20260127|09:37:08|S|100|192.481000||
B|SLV|20260127|09:37:08|S|100|99.360000||
B|SOUN|20260127|09:37:08|S|124|9.805000||
B|SQQQ|20260127|09:37:08|S|250|64.430000||
B|UNH|20260127|09:37:08|S|5|285.730000||
B|AES|20260127|09:37:09|S|100|14.760000||
B|APLD|20260127|09:37:09|S|70|37.290000||
B|CSCO|20260127|09:37:09|S|100|77.240000||
B|CVCO|20260127|09:37:09|S|1|649.605000||
B|CWVX|20260127|09:37:09|S|50|43.186100||
B|EMR|20260127|09:37:09|S|35|147.830000||
B|OKE|20260127|09:37:09|S|100|77.880000||
B|QTUM|20260127|09:37:09|S|8|119.160000||
B|RDW|20260127|09:37:09|S|1|12.580000||
B|RUN|20260127|09:37:09|S|50|20.060000||
B|RUN|20260127|09:37:09|S|600|20.058200||
B|SMR|20260127|09:37:09|S|20|18.150000||
B|TMQ|20260127|09:37:09|S|400|6.240000||
B|TPL|20260127|09:37:09|S|1|344.441000||
B|TQQQ|20260127|09:37:09|S|200|55.645000||
B|TQQQ|20260127|09:37:09|S|2800|55.645000||
B|TSM|20260127|09:37:09|S|80|336.080000||
B|TSM|20260127|09:37:09|S|120|336.090000||
B|XOS|20260127|09:37:09|S|1|2.725000||
B|ARM|20260127|09:37:10|S|1|114.860000||
B|BGL|20260127|09:37:10|S|300|3.390000||
B|CAG|20260127|09:37:10|S|33|17.727500||
B|COIN|20260127|09:37:10|S|2|211.450000||
B|GOOGL|20260127|09:37:10|S|200|335.362200||
B|HL|20260127|09:37:10|S|50|29.490000||
B|INTC|20260127|09:37:10|S|120|43.433200||
B|IONZ|20260127|09:37:10|S|7|20.430000||
B|MU|20260127|09:37:10|S|40|401.490000||
B|NET|20260127|09:37:10|S|22|216.960000||
B|NVDA|20260127|09:37:10|S|800|186.514400||
B|QQQ|20260127|09:37:10|S|9|627.560000||
B|SLV|20260127|09:37:10|S|100|99.405000||
B|SLV|20260127|09:37:10|S|400|99.400000||
B|TSLA|20260127|09:37:10|S|2|432.710000||
B|AG|20260127|09:37:11|S|100|25.879100||
B|AKTX|20260127|09:37:11|S|6|0.271000||
B|ARDX|20260127|09:37:11|S|1400|8.040000||
B|BTE|20260127|09:37:11|S|300|3.420000||
B|BX|20260127|09:37:11|S|24|151.320000||
B|CCCX|20260127|09:37:11|S|5|16.840000||
B|CG|20260127|09:37:11|S|40|61.430000||
B|CMCSA|20260127|09:37:11|S|100|29.070000||
B|COST|20260127|09:37:11|S|1|967.740000||
B|GLW|20260127|09:37:11|S|30|103.630000||
B|GOOG|20260127|09:37:11|S|2|335.590000||
B|HL|20260127|09:37:11|S|50|29.470000||
B|HL|20260127|09:37:11|S|100|29.490000||
B|INTC|20260127|09:37:11|S|1|43.415000||
B|INTC|20260127|09:37:11|S|200|43.410700||
B|JNJ|20260127|09:37:11|S|40|223.730000||
B|LITE|20260127|09:37:11|S|50|352.000000||
B|MP|20260127|09:37:11|S|100|66.170000||
B|NFLX|20260127|09:37:11|S|1|84.480000||
B|QBTS|20260127|09:37:11|S|15|24.615500||
B|RBRK|20260127|09:37:11|S|100|65.480000||
B|RBRK|20260127|09:37:11|S|900|65.480000||
B|RHP|20260127|09:37:11|S|51|94.840000||
B|SATL|20260127|09:37:11|S|50|4.795000||
B|SMR|20260127|09:37:11|S|2|18.140000||
B|UNHG|20260127|09:37:11|S|1|11.748900||
B|USAR|20260127|09:37:11|S|100|28.885000||
B|WH|20260127|09:37:11|S|58|76.490000||
B|AG|20260127|09:37:12|S|100|25.879100||
B|AG|20260127|09:37:12|S|100|25.890000||
B|AMLP|20260127|09:37:12|S|50|49.690000||
B|CRM|20260127|09:37:12|S|100|233.910000||
B|CRWD|20260127|09:37:12|S|5|478.660000||
B|FCX|20260127|09:37:12|S|100|62.730000||
B|FIG|20260127|09:37:12|S|1|28.600000||
B|GEV|20260127|09:37:12|S|5|676.881000||
B|GNTA|20260127|09:37:12|S|1|1.500000||
B|HUT|20260127|09:37:12|S|200|57.860000||
B|KLAC|20260127|09:37:12|S|4|1571.185000||
B|MU|20260127|09:37:12|S|51|401.514800||
B|NAMM|20260127|09:37:12|S|12|4.859800||
B|NVDA|20260127|09:37:12|S|5|186.495000||
B|ORCL|20260127|09:37:12|S|10|177.110000||
B|ORCL|20260127|09:37:12|S|15|177.120000||
B|PBR|20260127|09:37:12|S|1|14.835000||
B|SIDU|20260127|09:37:12|S|39|3.810000||
B|SMCI|20260127|09:37:12|S|128|30.047000||
B|SOUN|20260127|09:37:12|S|29|9.800000||
B|TSLQ|20260127|09:37:12|S|238|19.165000||
B|USAR|20260127|09:37:12|S|100|28.850000||
B|USAR|20260127|09:37:12|S|100|28.850000||
B|WYFI|20260127|09:37:12|S|20|21.530000||
B|AG|20260127|09:37:13|S|50|25.877100||
B|AMD|20260127|09:37:13|S|400|248.730000||
B|BHP|20260127|09:37:13|S|13|69.320700||
B|COIN|20260127|09:37:13|S|18|211.364600||
B|CRCL|20260127|09:37:13|S|3|70.027600||
B|GORO|20260127|09:37:13|S|2|1.670000||
B|GORO|20260127|09:37:13|S|2|1.680000||
B|GORO|20260127|09:37:13|S|10|1.680000||
B|HUT|20260127|09:37:13|S|17|57.940000||
B|JD|20260127|09:37:13|S|4|29.255000||
B|LAES|20260127|09:37:13|S|10|4.485000||
B|MU|20260127|09:37:13|S|20|401.290000||
B|MU|20260127|09:37:13|S|100|401.215000||
B|MU|20260127|09:37:13|S|100|401.260000||
B|MU|20260127|09:37:13|S|100|401.300000||
B|NOW|20260127|09:37:13|S|5|133.330000||
B|NUWE|20260127|09:37:13|S|100|4.768400||
B|NVDA|20260127|09:37:13|S|30|186.480000||
B|NVDA|20260127|09:37:13|S|50|186.480000||
B|NVDA|20260127|09:37:13|S|100|186.475000||
B|NVDA|20260127|09:37:13|S|100|186.490000||
B|PAAS|20260127|09:37:13|S|70|64.250000||
B|PBR|20260127|09:37:13|S|55|14.835000||
B|PBR|20260127|09:37:13|S|100|14.835000||
B|SATL|20260127|09:37:13|S|600|4.785000||
B|SNDK|20260127|09:37:13|S|64|487.570000||
B|TDW|20260127|09:37:13|S|200|62.991000||
B|UNH|20260127|09:37:13|S|3|285.933700||
B|ABR|20260127|09:37:14|S|200|7.689300||
B|AG|20260127|09:37:14|S|50|25.870000||
B|BABA|20260127|09:37:14|S|30|175.040000||
B|CEG|20260127|09:37:14|S|80|286.700000||
B|CHRW|20260127|09:37:14|S|16|178.940000||
B|DHR|20260127|09:37:14|S|3|236.160000||
B|GLW|20260127|09:37:14|S|50|103.650000||
B|HL|20260127|09:37:14|S|50|29.490000||
B|HL|20260127|09:37:14|S|50|29.490000||
B|HL|20260127|09:37:14|S|150|29.520000||
B|HSAI|20260127|09:37:14|S|100|26.390000||
B|HSDT|20260127|09:37:14|S|62|3.135000||
B|MCK|20260127|09:37:14|S|10|838.450000||
B|MRNA|20260127|09:37:14|S|254|49.740000||
B|MSFT|20260127|09:37:14|S|2|477.379500||
B|MSTY|20260127|09:37:14|S|1|29.320000||
B|MU|20260127|09:37:14|S|10|401.175000||
B|NFLX|20260127|09:37:14|S|5|84.509300||
B|NVAX|20260127|09:37:14|S|15|9.955000||
B|QLD|20260127|09:37:14|S|5|73.115000||
B|SAIL|20260127|09:37:14|S|50|18.110000||
B|SATS|20260127|09:37:14|S|24|121.580000||
B|SLV|20260127|09:37:14|S|1|99.334500||
B|SLV|20260127|09:37:14|S|19|99.335000||
B|SNDK|20260127|09:37:14|S|36|487.570000||
B|TSLA|20260127|09:37:14|S|71|432.890000||
B|USAR|20260127|09:37:14|S|100|28.850000||
B|XLU|20260127|09:37:14|S|10|43.055000||
B|ZS|20260127|09:37:14|S|240|224.970000||
B|AAPL|20260127|09:37:15|S|20|260.075500||
B|AG|20260127|09:37:15|S|50|25.870000||
B|AG|20260127|09:37:15|S|50|25.870000||
B|AG|20260127|09:37:15|S|100|25.880000||
B|BABA|20260127|09:37:15|S|50|175.040000||
B|BABA|20260127|09:37:15|S|100|175.040000||
B|BCH|20260127|09:37:15|S|50|45.290000||
B|CDE|20260127|09:37:15|S|18|25.280000||
B|CYD|20260127|09:37:15|S|7|45.595000||
B|ELF|20260127|09:37:15|S|14|87.280000||
B|GERN|20260127|09:37:15|S|96|1.370000||
B|GOOG|20260127|09:37:15|S|50|335.480000||
B|HL|20260127|09:37:15|S|100|29.490000||
B|LRCX|20260127|09:37:15|S|5|231.365000||
B|MCD|20260127|09:37:15|S|5|313.045000||
B|NAMM|20260127|09:37:15|S|1|4.850000||
B|NVDA|20260127|09:37:15|S|1|186.469300||
B|PHGE|20260127|09:37:15|S|75|6.890000||
B|PL|20260127|09:37:15|S|100|26.805000||
B|RR|20260127|09:37:15|S|1400|4.145000||
B|SQQQ|20260127|09:37:15|S|100|64.460000||
B|TTD|20260127|09:37:15|S|37|33.150000||
B|TTD|20260127|09:37:15|S|38|33.150000||
B|ZSL|20260127|09:37:15|S|10|1.845000||
B|AMD|20260127|09:37:16|S|50|249.050000||
B|ARTY|20260127|09:37:16|S|5|52.700000||
B|BIDU|20260127|09:37:16|S|10|161.030000||
B|BITO|20260127|09:37:16|S|20|12.179900||
B|BOXX|20260127|09:37:16|S|50|115.445000||
B|EWS|20260127|09:37:16|S|500|28.835000||
B|GLD|20260127|09:37:16|S|10|466.425000||
B|IREN|20260127|09:37:16|S|300|53.355000||
B|JNJ|20260127|09:37:16|S|100|223.820000||
B|NVDA|20260127|09:37:16|S|4|186.445000||
B|ONDS|20260127|09:37:16|S|444|11.219300||
B|RMBS|20260127|09:37:16|S|5|117.320000||
B|SNAP|20260127|09:37:16|S|20|7.520000||
B|TSLA|20260127|09:37:16|S|16|432.950000||
B|TSLA|20260127|09:37:16|S|31|432.920000||
B|AMD|20260127|09:37:17|S|100|249.140000||
B|CDE|20260127|09:37:17|S|100|25.275000||
B|COPJ|20260127|09:37:17|S|20|49.860000||
B|GOOGL|20260127|09:37:17|S|100|335.260000||
B|HL|20260127|09:37:17|S|50|29.490000||
B|HL|20260127|09:37:17|S|50|29.490000||
B|JPM|20260127|09:37:17|S|2|301.470000||
B|KALA|20260127|09:37:17|S|100|0.574600||
B|KYIV|20260127|09:37:17|S|1000|12.500000||
B|LMT|20260127|09:37:17|S|3|587.491000||
B|MSTX|20260127|09:37:17|S|3|4.010000||
B|MSTY|20260127|09:37:17|S|1|29.290000||
B|NVDA|20260127|09:37:17|S|80|186.415000||
B|PAAS|20260127|09:37:17|S|10|64.245000||
B|PAGS|20260127|09:37:17|S|109|11.900000||
B|QVCGP|20260127|09:37:17|S|1|3.720000||
B|RGTI|20260127|09:37:17|S|1400|21.790000||
B|TII|20260127|09:37:17|S|48|5.090000||
B|TQQQ|20260127|09:37:17|S|100|55.615000||
B|TSLA|20260127|09:37:17|S|10|432.780000||
B|TSLA|20260127|09:37:17|S|15|432.790000||
B|VITL|20260127|09:37:17|S|50|27.200000||
B|VITL|20260127|09:37:17|S|50|27.210000||
B|VITL|20260127|09:37:17|S|100|27.120000||
B|XBI|20260127|09:37:17|S|100|129.370000||
B|BILI|20260127|09:37:18|S|261|35.110000||
B|CCJ|20260127|09:37:18|S|100|122.570000||
B|CRML|20260127|09:37:18|S|10|17.665000||
B|CRML|20260127|09:37:18|S|90|17.670000||
B|HL|20260127|09:37:18|S|100|29.490000||
B|HL|20260127|09:37:18|S|200|29.510000||
B|HUM|20260127|09:37:18|S|38|214.490000||
B|NAMM|20260127|09:37:18|S|1|4.800000||
B|NAMM|20260127|09:37:18|S|5|4.800000||
B|NU|20260127|09:37:18|S|5|18.230700||
B|NVDA|20260127|09:37:18|S|1|186.415000||
B|PHGE|20260127|09:37:18|S|10|7.040000||
B|PINS|20260127|09:37:18|S|1100|24.630000||
B|PL|20260127|09:37:18|S|150|26.830000||
B|QBTS|20260127|09:37:18|S|100|24.520000||
B|SIMO|20260127|09:37:18|S|50|117.310000||
B|TSLA|20260127|09:37:18|S|15|432.790000||
B|UNFI|20260127|09:37:18|S|200|36.580000||
B|UNH|20260127|09:37:18|S|80|286.170000||
B|UNH|20260127|09:37:18|S|80|286.250000||
B|WRB|20260127|09:37:18|S|200|65.850000||
B|ZEUS|20260127|09:37:18|S|62|47.430000||
B|LRCU|20260127|09:37:19|S|100|119.720000||
B|NVDA|20260127|09:37:19|S|25|186.459000||
B|PDD|20260127|09:37:19|S|10|106.865000||
B|PRME|20260127|09:37:19|S|200|4.520000||
B|PRME|20260127|09:37:19|S|500|4.520000||
B|QBTS|20260127|09:37:19|S|100|24.480000||
B|QBTS|20260127|09:37:19|S|100|24.490000||
B|QBTS|20260127|09:37:19|S|200|24.500000||
B|QBTS|20260127|09:37:19|S|400|24.480000||
B|SNDK|20260127|09:37:19|S|4|488.730000||
B|SQQQ|20260127|09:37:19|S|100|64.470000||
B|UBER|20260127|09:37:19|S|30|81.140000||
B|VSNT|20260127|09:37:19|S|20|32.185000||
B|ZM|20260127|09:37:19|S|1|95.200000||
B|ZM|20260127|09:37:19|S|75|95.200000||
B|CRWV|20260127|09:37:20|S|200|102.550000||
B|GLD|20260127|09:37:20|S|2|466.410000||
B|GLW|20260127|09:37:20|S|1|103.670000||
B|HL|20260127|09:37:20|S|50|29.470000||
B|HL|20260127|09:37:20|S|100|29.490000||
B|INTC|20260127|09:37:20|S|800|43.425000||
B|IQV|20260127|09:37:20|S|8|239.350000||
B|JMIA|20260127|09:37:20|S|100|12.700000||
B|KO|20260127|09:37:20|S|2|72.704500||
B|META|20260127|09:37:20|S|20|670.195000||
B|PPA|20260127|09:37:20|S|25|176.460000||
B|REMX|20260127|09:37:20|S|10|96.545000||
B|TSLL|20260127|09:37:20|S|30|17.365000||
B|TSLS|20260127|09:37:20|S|50|5.255000||
B|UUUU|20260127|09:37:20|S|100|23.410000||
B|UUUU|20260127|09:37:20|S|300|23.400000||
B|ZM|20260127|09:37:20|S|10|95.197500||
B|AAPL|20260127|09:37:21|S|100|259.951200||
B|AAPU|20260127|09:37:21|S|6|30.415000||
B|APLD|20260127|09:37:21|S|60|37.060000||
B|GOLD|20260127|09:37:21|S|10|46.051500||
B|GTLB|20260127|09:37:21|S|264|37.360000||
B|IBIT|20260127|09:37:21|S|4|49.835000||
B|IBKR|20260127|09:37:21|S|1|75.020000||
B|IMSR|20260127|09:37:21|S|200|10.040000||
B|MSFT|20260127|09:37:21|S|30|477.160000||
B|NEM|20260127|09:37:21|S|3|125.730000||
B|NFLX|20260127|09:37:21|S|10|84.445000||
B|ORLY|20260127|09:37:21|S|10|100.818500||
B|SLV|20260127|09:37:21|S|100|99.360000||
B|UNH|20260127|09:37:21|S|40|285.840000||
B|UUUU|20260127|09:37:21|S|5|23.400000||
B|XOM|20260127|09:37:21|S|15|135.830000||
B|AMRN|20260127|09:37:22|S|1300|15.880000||
B|AMZN|20260127|09:37:22|S|20|238.397700||
B|BITF|20260127|09:37:22|S|20|2.555000||
B|GNTA|20260127|09:37:22|S|1|1.490000||
B|HL|20260127|09:37:22|S|50|29.495800||
B|HUT|20260127|09:37:22|S|4|58.020000||
B|HUT|20260127|09:37:22|S|400|58.010000||
B|ILF|20260127|09:37:22|S|200|35.855000||
B|INDL|20260127|09:37:22|S|2|51.730000||
B|IONQ|20260127|09:37:22|S|100|43.500000||
B|IONQ|20260127|09:37:22|S|100|43.500000||
B|IONQ|20260127|09:37:22|S|600|43.500000||
B|MP|20260127|09:37:22|S|15|66.020000||
B|NTLA|20260127|09:37:22|S|50|15.670000||
B|NVDA|20260127|09:37:22|S|800|186.460000||
B|OPEN|20260127|09:37:22|S|50|5.805000||
B|RDW|20260127|09:37:22|S|100|12.550000||
B|RKLB|20260127|09:37:22|S|3|82.860000||
B|RKLB|20260127|09:37:22|S|30|82.870000||
B|SLV|20260127|09:37:22|S|50|99.375000||
B|UNH|20260127|09:37:22|E|5|285.786000||
B|UNH|20260127|09:37:22|S|10|285.770000||
B|URA|20260127|09:37:22|S|80|55.730000||
B|USAR|20260127|09:37:22|S|100|28.640000||
B|USAR|20260127|09:37:22|S|200|28.675000||
B|XLE|20260127|09:37:22|S|250|49.540000||
B|XME|20260127|09:37:22|S|4|127.246500||
B|AAPL|20260127|09:37:23|S|8|259.983300||
B|AG|20260127|09:37:23|S|50|25.869100||
B|AG|20260127|09:37:23|S|100|25.869100||
B|AGQ|20260127|09:37:23|S|10|357.170000||
B|CRWV|20260127|09:37:23|S|100|102.810000||
B|ETH|20260127|09:37:23|S|40|27.535900||
B|FMC|20260127|09:37:23|S|300|16.180000||
B|GIS|20260127|09:37:23|S|50|44.958800||
B|GIS|20260127|09:37:23|S|100|44.950000||
B|GOOG|20260127|09:37:23|S|100|335.630000||
B|HL|20260127|09:37:23|S|50|29.517900||
B|HL|20260127|09:37:23|S|50|29.520000||
B|LITE|20260127|09:37:23|S|4|350.120000||
B|NFLX|20260127|09:37:23|S|5|84.458800||
B|PLTR|20260127|09:37:23|S|15|166.340000||
B|SLV|20260127|09:37:23|S|100|99.380000||
B|SRZN|20260127|09:37:23|S|10|21.950000||
B|UNH|20260127|09:37:23|S|1|285.953200||
B|UNH|20260127|09:37:23|S|80|285.960000||
B|ZS|20260127|09:37:23|S|80|225.000000||
B|GNTA|20260127|09:37:24|S|1|1.490000||
B|GNTA|20260127|09:37:24|S|1|1.490000||
B|IONQ|20260127|09:37:24|S|1|43.510000||
B|KTOS|20260127|09:37:24|S|100|114.220000||
B|LITE|20260127|09:37:24|S|5|350.230000||
B|ORCL|20260127|09:37:24|S|50|176.870000||
B|RR|20260127|09:37:24|S|100|4.130000||
B|RR|20260127|09:37:24|S|793|4.130700||
B|TQQQ|20260127|09:37:24|S|1|55.620000||
B|TSLA|20260127|09:37:24|S|24|432.700000||
B|UNH|20260127|09:37:24|S|5|285.945000||
B|UPS|20260127|09:37:24|S|100|108.180000||
B|WRB|20260127|09:37:24|S|100|65.990000||
B|WRB|20260127|09:37:24|S|300|65.960000||
B|AG|20260127|09:37:25|S|50|25.865000||
B|AMSC|20260127|09:37:25|S|20|31.840000||
B|ANET|20260127|09:37:25|S|2|144.905000||
B|HL|20260127|09:37:25|S|50|29.440000||
B|HL|20260127|09:37:25|S|50|29.485000||
B|LEU|20260127|09:37:25|S|3|283.450000||
B|NVTS|20260127|09:37:25|S|30|9.380000||
B|ORCL|20260127|09:37:25|S|10|176.785000||
B|PL|20260127|09:37:25|S|75|26.850000||
B|SMR|20260127|09:37:25|S|100|18.200000||
B|SMR|20260127|09:37:25|S|300|18.190000||
B|SMR|20260127|09:37:25|S|1000|18.190000||
B|SPCE|20260127|09:37:25|S|228|3.090700||
B|TSLA|20260127|09:37:25|S|50|432.660000||
B|UNH|20260127|09:37:25|E|2|285.700000||
B|UNH|20260127|09:37:25|S|10|285.810000||
B|UNH|20260127|09:37:25|S|80|285.590000||
B|VST|20260127|09:37:25|S|17|160.580000||
B|ZIM|20260127|09:37:25|S|300|23.180000||
B|ZS|20260127|09:37:25|S|80|224.885000||
B|ZS|20260127|09:37:25|S|440|224.885000||
B|APH|20260127|09:37:26|S|100|159.085000||
B|BABA|20260127|09:37:26|S|5|175.170000||
B|BABA|20260127|09:37:26|S|5|175.170000||
B|CRML|20260127|09:37:26|S|3|17.680000||
B|CRS|20260127|09:37:26|S|1|354.981000||
B|IVF|20260127|09:37:26|S|100|1.765000||
B|LAES|20260127|09:37:26|S|10|4.485000||
B|LAES|20260127|09:37:26|S|126|4.489700||
B|MP|20260127|09:37:26|S|100|65.780000||
B|PBR|20260127|09:37:26|S|1920|14.855000||
B|PHGE|20260127|09:37:26|S|2000|6.900000||
B|SLV|20260127|09:37:26|S|4|99.300000||
B|SLV|20260127|09:37:26|S|200|99.305000||
B|TSLA|20260127|09:37:26|S|20|432.700000||
B|TSLL|20260127|09:37:26|S|200|17.365000||
B|UGL|20260127|09:37:26|S|100|76.050000||
B|UNH|20260127|09:37:26|S|9|285.615000||
B|UNH|20260127|09:37:26|S|100|285.660000||
B|V|20260127|09:37:26|S|1|327.800000||
B|AG|20260127|09:37:27|S|50|25.837100||
B|BE|20260127|09:37:27|S|133|139.220000||
B|CWEN|20260127|09:37:27|S|99|36.720000||
B|GOOGL|20260127|09:37:27|S|10|335.240000||
B|LAC|20260127|09:37:27|S|100|6.060000||
B|TLTW|20260127|09:37:27|S|700|22.960000||
B|TLTW|20260127|09:37:27|S|800|22.955000||
B|TLTW|20260127|09:37:27|S|800|22.960000||
B|TTD|20260127|09:37:27|S|20|33.175100||
B|UMAC|20260127|09:37:27|S|60|14.885000||
B|UNH|20260127|09:37:27|S|10|285.610000||
B|USAR|20260127|09:37:27|S|20|28.550000||
B|UUUU|20260127|09:37:27|S|21|23.356500||
B|WPM|20260127|09:37:27|S|100|148.570000||
B|XLB|20260127|09:37:27|S|187|50.079400||
B|AAPL|20260127|09:37:28|S|2|259.955000||
B|AMPG|20260127|09:37:28|S|1|3.660100||
B|ATI|20260127|09:37:28|S|124|124.760000||
B|CAAP|20260127|09:37:28|S|75|28.620000||
B|CAG|20260127|09:37:28|S|50|17.739600||
B|CRWD|20260127|09:37:28|S|1|479.090000||
B|GFS|20260127|09:37:28|S|111|47.780000||
B|INTU|20260127|09:37:28|S|2|549.410000||
B|IVF|20260127|09:37:28|E|10|1.745000||
B|MBAI|20260127|09:37:28|S|2000|2.350000||
B|MU|20260127|09:37:28|S|100|402.020000||
B|NFLX|20260127|09:37:28|S|41|84.370000||
B|NVDA|20260127|09:37:28|S|100|186.387400||
B|RR|20260127|09:37:28|S|1|4.138000||
B|SATL|20260127|09:37:28|S|36|4.735000||
B|UNH|20260127|09:37:28|S|5|285.585000||
B|UNH|20260127|09:37:28|S|10|285.265000||
B|UNH|20260127|09:37:28|S|20|285.455000||
B|UNH|20260127|09:37:28|S|20|285.550000||
B|UNH|20260127|09:37:28|S|35|285.275000||
B|AG|20260127|09:37:29|S|50|25.840000||
B|AG|20260127|09:37:29|S|50|25.840000||
B|AMZN|20260127|09:37:29|S|100|238.442200||
B|CCI|20260127|09:37:29|S|100|87.310000||
B|COIN|20260127|09:37:29|S|21|211.050000||
B|GLD|20260127|09:37:29|S|4|466.380000||
B|INTC|20260127|09:37:29|S|250|43.501000||
B|LYG|20260127|09:37:29|S|171|5.825000||
B|MAMA|20260127|09:37:29|S|200|15.040000||
B|MU|20260127|09:37:29|S|100|402.009000||
B|NFLX|20260127|09:37:29|S|3|84.369300||
B|NKE|20260127|09:37:29|S|7|63.840000||
B|NVDA|20260127|09:37:29|S|35|186.410000||
B|ONDS|20260127|09:37:29|S|500|11.199300||
B|SATL|20260127|09:37:29|S|900|4.735000||
B|SLV|20260127|09:37:29|S|100|99.380000||
B|TSLA|20260127|09:37:29|S|4|432.793300||
B|UNH|20260127|09:37:29|S|3|285.175000||
B|UNH|20260127|09:37:29|S|10|285.255000||
B|XLE|20260127|09:37:29|S|400|49.540000||
B|ZIM|20260127|09:37:29|S|200|23.205000||
B|AGQ|20260127|09:37:30|S|2|357.310000||
B|INTC|20260127|09:37:30|S|6|43.523400||
B|MRNA|20260127|09:37:30|S|200|50.010000||
B|MRNA|20260127|09:37:30|S|200|50.020000||
B|MSFT|20260127|09:37:30|S|2|477.069500||
B|MSFT|20260127|09:37:30|S|100|477.130000||
B|MSFT|20260127|09:37:30|S|400|477.070000||
B|ONDS|20260127|09:37:30|S|685|11.219300||
B|PLTR|20260127|09:37:30|S|33|166.255000||
B|SMH|20260127|09:37:30|S|20|402.600000||
B|SMH|20260127|09:37:30|S|80|402.610000||
B|SOUN|20260127|09:37:30|S|50|9.780000||
B|UNH|20260127|09:37:30|S|1|285.155000||
B|UNH|20260127|09:37:30|S|2|285.230000||
B|UNH|20260127|09:37:30|S|220|285.155000||
B|UVXY|20260127|09:37:30|S|4|35.390000||
B|ZM|20260127|09:37:30|S|12|95.130000||
B|AG|20260127|09:37:31|S|50|25.830000||
B|AG|20260127|09:37:31|S|250|25.830000||
B|AG|20260127|09:37:31|S|250|25.830000||
B|DOCU|20260127|09:37:31|S|3|56.790000||
B|GME|20260127|09:37:31|S|50|23.900000||
B|HUM|20260127|09:37:31|S|100|214.360000||
B|MFSB|20260127|09:37:31|S|39|25.290000||
B|MSOS|20260127|09:37:31|S|100|4.565000||
B|NVDA|20260127|09:37:31|S|22|186.325000||
B|PHGE|20260127|09:37:31|S|100|6.960000||
B|ROL|20260127|09:37:31|S|4|63.750000||
B|SLV|20260127|09:37:31|S|50|99.355000||
B|TQQQ|20260127|09:37:31|S|1|55.620000||
B|TSLA|20260127|09:37:31|S|100|432.707700||
B|UAA|20260127|09:37:31|S|100|6.310000||
B|UNH|20260127|09:37:31|S|1|285.360000||
B|USAR|20260127|09:37:31|S|5|28.630000||
B|AG|20260127|09:37:32|S|100|25.830000||
B|ALAB|20260127|09:37:32|S|2|162.440000||
B|BITF|20260127|09:37:32|S|5|2.550000||
B|BITF|20260127|09:37:32|S|415|2.550000||
B|CRWV|20260127|09:37:32|S|10|102.870000||
B|JPM|20260127|09:37:32|S|30|301.370000||
B|KC|20260127|09:37:32|S|162|14.958700||
B|MSFT|20260127|09:37:32|S|5|477.179500||
B|NVDA|20260127|09:37:32|S|50|186.327400||
B|TSLA|20260127|09:37:32|S|7|432.700000||
B|UAA|20260127|09:37:32|S|400|6.310000||
B|WDC|20260127|09:37:32|S|2|244.830000||
B|ZSL|20260127|09:37:32|S|400|1.845000||
B|AG|20260127|09:37:33|S|50|25.830000||
B|AMD|20260127|09:37:33|S|463|249.240000||
B|DBA|20260127|09:37:33|S|20|25.845000||
B|GLW|20260127|09:37:33|S|28|103.400000||
B|GLW|20260127|09:37:33|S|72|103.400000||
B|HYMC|20260127|09:37:33|S|63|49.880000||
B|IVF|20260127|09:37:33|E|3000|1.723500||
B|JHX|20260127|09:37:33|S|100|24.215000||
B|MULL|20260127|09:37:33|S|5|170.511000||
B|NETX|20260127|09:37:33|S|69|22.070000||
B|NVDA|20260127|09:37:33|S|83|186.330000||
B|NVDA|20260127|09:37:33|S|100|186.347900||
B|OKLO|20260127|09:37:33|S|66|81.950000||
B|PANW|20260127|09:37:33|S|4|185.570000||
B|PDD|20260127|09:37:33|S|8|106.950000||
B|RDW|20260127|09:37:33|S|300|12.720000||
B|SOFI|20260127|09:37:33|S|2|25.715000||
B|UNH|20260127|09:37:33|S|5|285.360000||
B|AA|20260127|09:37:34|S|100|60.410000||
B|AG|20260127|09:37:34|S|50|25.830000||
B|AG|20260127|09:37:34|S|100|25.810000||
B|ARKK|20260127|09:37:34|S|100|80.130000||
B|ARKK|20260127|09:37:34|S|300|80.110000||
B|COPX|20260127|09:37:34|S|74|89.355000||
B|FSLY|20260127|09:37:34|S|400|10.540000||
B|IONZ|20260127|09:37:34|S|35|20.500000||
B|IREN|20260127|09:37:34|S|80|53.188600||
B|LMT|20260127|09:37:34|S|2|586.960000||
B|LMT|20260127|09:37:34|S|3|587.491000||
B|LUNR|20260127|09:37:34|S|300|18.790000||
B|META|20260127|09:37:34|S|1|670.020000||
B|MSTY|20260127|09:37:34|S|1|29.280000||
B|NTLA|20260127|09:37:34|S|100|15.730000||
B|ORCL|20260127|09:37:34|S|72|176.690000||
B|PL|20260127|09:37:34|S|150|26.850000||
B|RKLB|20260127|09:37:34|S|25|83.020000||
B|RTX|20260127|09:37:34|S|100|197.670000||
B|SLV|20260127|09:37:34|S|60|99.377900||
B|SLV|20260127|09:37:34|S|100|99.359100||
B|SLVR|20260127|09:37:34|S|35|79.490000||
B|SOXL|20260127|09:37:34|S|400|62.730000||
B|AG|20260127|09:37:35|S|100|25.815000||
B|AMBO|20260127|09:37:35|S|1|2.710000||
B|CTSH|20260127|09:37:35|S|166|84.970000||
B|DGNX|20260127|09:37:35|S|1|1.130000||
B|F|20260127|09:37:35|S|30|13.665000||
B|GLD|20260127|09:37:35|S|100|466.317000||
B|GME|20260127|09:37:35|S|50|23.820000||
B|HUMA|20260127|09:37:35|S|400|1.015000||
B|META|20260127|09:37:35|S|20|670.080000||
B|MSFT|20260127|09:37:35|S|10|477.080000||
B|NU|20260127|09:37:35|S|25|18.239500||
B|ORCL|20260127|09:37:35|S|50|176.690000||
B|SOUN|20260127|09:37:35|S|100|9.777300||
B|TQQQ|20260127|09:37:35|S|50|55.590000||
B|TSM|20260127|09:37:35|S|5|336.135000||
B|UAA|20260127|09:37:35|S|100|6.310000||
B|UNH|20260127|09:37:35|S|5|285.189500||
B|UNH|20260127|09:37:35|S|12|285.198300||
B|UNH|20260127|09:37:35|S|70|285.189500||
B|AVGO|20260127|09:37:36|S|3|327.300000||
B|BTQ|20260127|09:37:36|S|100|4.300000||
B|BTQ|20260127|09:37:36|S|100|4.310000||
B|COIN|20260127|09:37:36|S|13|211.130000||
B|CRWV|20260127|09:37:36|S|60|102.930000||
B|FCX|20260127|09:37:36|S|40|62.755000||
B|FTNT|20260127|09:37:36|S|150|82.600000||
B|IMSR|20260127|09:37:36|S|100|10.070000||
B|IMSR|20260127|09:37:36|S|600|10.060000||
B|IONQ|20260127|09:37:36|S|10|43.510000||
B|NAMM|20260127|09:37:36|S|10|4.760000||
B|NUWE|20260127|09:37:36|S|100|4.590000||
B|ONDS|20260127|09:37:36|S|11|11.197400||
B|ORCL|20260127|09:37:36|S|30|176.640000||
B|SATS|20260127|09:37:36|S|51|121.830000||
B|SBIO|20260127|09:37:36|S|200|53.160000||
B|UNH|20260127|09:37:36|S|10|285.140000||
B|UNH|20260127|09:37:36|S|114|285.150000||
B|XLE|20260127|09:37:36|S|11|49.520000||
B|ZETA|20260127|09:37:36|S|300|20.480000||
B|AEM|20260127|09:37:37|S|200|216.880000||
B|AGQ|20260127|09:37:37|S|32|357.480000||
B|BA|20260127|09:37:37|S|2|245.212800||
B|CRDO|20260127|09:37:37|S|38|128.350000||
B|HAL|20260127|09:37:37|S|300|34.658800||
B|HL|20260127|09:37:37|S|10|29.265000||
B|IONQ|20260127|09:37:37|S|1|43.520000||
B|NVDA|20260127|09:37:37|S|200|186.345000||
B|NVS|20260127|09:37:37|S|10|151.830000||
B|SNDK|20260127|09:37:37|S|25|489.295000||
B|TSLA|20260127|09:37:37|S|3|432.440000||
B|TSLA|20260127|09:37:37|S|10|432.440000||
B|AG|20260127|09:37:38|S|50|25.820000||
B|ASTS|20260127|09:37:38|S|1|106.682000||
B|BRK/B|20260127|09:37:38|S|40|483.120000||
B|BRK/B|20260127|09:37:38|S|80|483.140000||
B|BRK/B|20260127|09:37:38|S|81|483.140000||
B|BRK/B|20260127|09:37:38|S|200|483.070000||
B|CRML|20260127|09:37:38|S|10|17.660000||
B|CRML|20260127|09:37:38|S|400|17.650000||
B|CRWV|20260127|09:37:38|S|100|103.000000||
B|FCX|20260127|09:37:38|S|200|62.725000||
B|INTC|20260127|09:37:38|S|100|43.462000||
B|JPM|20260127|09:37:38|S|8|301.500000||
B|KTOS|20260127|09:37:38|S|50|114.090000||
B|MSFT|20260127|09:37:38|S|2|477.220000||
B|MSTR|20260127|09:37:38|S|2|159.215000||
B|NAMM|20260127|09:37:38|S|5|4.740000||
B|NET|20260127|09:37:38|S|150|217.150000||
B|NUE|20260127|09:37:38|S|100|173.127700||
B|NVDA|20260127|09:37:38|S|10|186.390000||
B|PLTZ|20260127|09:37:38|S|100|27.525000||
B|RR|20260127|09:37:38|S|125|4.150700||
B|SLV|20260127|09:37:38|S|50|99.295000||
B|SYY|20260127|09:37:38|S|7|79.680000||
B|UNH|20260127|09:37:38|S|1|285.290000||
B|UNH|20260127|09:37:38|S|1|285.395500||
B|UNH|20260127|09:37:38|S|21|285.396300||
B|UNH|20260127|09:37:38|S|30|285.396300||
B|AG|20260127|09:37:39|S|50|25.820000||
B|AG|20260127|09:37:39|S|100|25.820000||
B|AMD|20260127|09:37:39|S|19|249.530000||
B|BOXX|20260127|09:37:39|S|32|115.445000||
B|CCJ|20260127|09:37:39|S|100|122.660000||
B|DDOG|20260127|09:37:39|S|100|139.090000||
B|GE|20260127|09:37:39|S|3|296.080000||
B|LITE|20260127|09:37:39|S|100|349.830000||
B|LITE|20260127|09:37:39|S|100|350.050000||
B|LITE|20260127|09:37:39|S|492|350.040000||
B|ORCL|20260127|09:37:39|S|30|176.740000||
B|PAAS|20260127|09:37:39|S|1|64.087600||
B|PHGE|20260127|09:37:39|S|117|6.972000||
B|POET|20260127|09:37:39|S|150|6.727000||
B|RDW|20260127|09:37:39|S|10|12.699000||
B|RXRX|20260127|09:37:39|S|14|4.689700||
B|SCHD|20260127|09:37:39|S|3|29.270000||
B|TQQQ|20260127|09:37:39|S|10|55.595000||
B|TQQQ|20260127|09:37:39|S|75|55.590000||
B|TQQQ|20260127|09:37:39|S|100|55.595000||
B|UNH|20260127|09:37:39|S|5|285.467300||
B|AG|20260127|09:37:40|S|50|25.820000||
B|APLD|20260127|09:37:40|S|50|36.945000||
B|BABA|20260127|09:37:40|S|10|175.180000||
B|BE|20260127|09:37:40|S|1|139.445900||
B|CVLT|20260127|09:37:40|S|100|91.570000||
B|GDXU|20260127|09:37:40|S|40|467.340000||
B|GNTA|20260127|09:37:40|S|9225|1.489700||
B|INTC|20260127|09:37:40|S|2000|43.470000||
B|MSFT|20260127|09:37:40|S|10|476.968600||
B|MU|20260127|09:37:40|S|50|401.953100||
B|NFLX|20260127|09:37:40|S|800|84.424900||
B|NUWE|20260127|09:37:40|S|50|4.515000||
B|NVTS|20260127|09:37:40|S|100|9.385000||
B|NXE|20260127|09:37:40|S|100|12.330000||
B|PBR|20260127|09:37:40|S|240|14.860000||
B|PPLT|20260127|09:37:40|S|100|239.065000||
B|SATS|20260127|09:37:40|S|500|121.830000||
B|SMH|20260127|09:37:40|S|36|402.550000||
B|TQQQ|20260127|09:37:40|S|70|55.590000||
B|TSLA|20260127|09:37:40|S|3|432.160000||
B|U|20260127|09:37:40|S|20|41.915000||
B|UNH|20260127|09:37:40|S|200|285.335000||
B|UNH|20260127|09:37:40|S|300|285.335000||
B|USAX|20260127|09:37:40|S|14|59.740000||
B|AG|20260127|09:37:41|S|100|25.815000||
B|ASST|20260127|09:37:41|S|1000|0.791000||
B|INTC|20260127|09:37:41|S|70|43.470000||
B|INTC|20260127|09:37:41|S|100|43.475000||
B|NVDA|20260127|09:37:41|S|1100|186.355000||
B|OKE|20260127|09:37:41|S|120|77.935000||
B|PGY|20260127|09:37:41|S|100|21.100000||
B|SPHY|20260127|09:37:41|S|1|23.840000||
B|TSLA|20260127|09:37:41|S|200|432.160000||
B|UNH|20260127|09:37:41|S|28|285.410000||
B|USFR|20260127|09:37:41|S|83|50.327500||
B|VIAV|20260127|09:37:41|S|200|20.250000||
B|VIG|20260127|09:37:41|S|156|224.380000||
B|AMZN|20260127|09:37:42|S|1|238.430000||
B|BILL|20260127|09:37:42|S|126|48.240000||
B|BTSG|20260127|09:37:42|S|12|39.890000||
B|CVLT|20260127|09:37:42|S|100|91.770000||
B|IVF|20260127|09:37:42|E|40|1.779400||
B|MKSI|20260127|09:37:42|S|1|224.110000||
B|NUVB|20260127|09:37:42|S|225|5.647300||
B|NUWE|20260127|09:37:42|S|900|4.660000||
B|ORCL|20260127|09:37:42|S|14|176.910000||
B|RDDT|20260127|09:37:42|S|1|200.480000||
B|RIOT|20260127|09:37:42|S|4|16.305000||
B|RTX|20260127|09:37:42|S|12|197.510000||
B|SPXS|20260127|09:37:42|S|100|33.865000||
B|TSLA|20260127|09:37:42|S|1|432.200000||
B|URA|20260127|09:37:42|S|100|55.740000||
B|AG|20260127|09:37:43|S|100|25.790000||
B|ASML|20260127|09:37:43|S|6|1432.935000||
B|BITO|20260127|09:37:43|S|1|12.170000||
B|BITO|20260127|09:37:43|S|2|12.170000||
B|BITO|20260127|09:37:43|S|3|12.170000||
B|BITO|20260127|09:37:43|S|10|12.170000||
B|BITO|20260127|09:37:43|S|10|12.170000||
B|BITO|20260127|09:37:43|S|20|12.170000||
B|BITO|20260127|09:37:43|S|30|12.170000||
B|BITO|20260127|09:37:43|S|70|12.170000||
B|CRML|20260127|09:37:43|S|208|17.645000||
B|GLW|20260127|09:37:43|S|396|103.420000||
B|HL|20260127|09:37:43|S|40|29.130000||
B|MU|20260127|09:37:43|S|15|401.873300||
B|MUX|20260127|09:37:43|S|1|27.640000||
B|NBIS|20260127|09:37:43|S|5|94.380000||
B|NVDA|20260127|09:37:43|S|30|186.320000||
B|NVDA|20260127|09:37:43|S|100|186.320000||
B|PHGE|20260127|09:37:43|S|43|6.970000||
B|RDW|20260127|09:37:43|S|53|12.699300||
B|SLV|20260127|09:37:43|S|400|99.180000||
B|SOXL|20260127|09:37:43|S|300|62.740000||
B|SQQQ|20260127|09:37:43|S|200|64.475000||
B|SQQQ|20260127|09:37:43|S|975|64.468300||
B|TSLA|20260127|09:37:43|S|10|432.290000||
B|TSLA|20260127|09:37:43|S|276|432.310000||
B|UNH|20260127|09:37:43|E|1|284.580000||
B|VXX|20260127|09:37:43|S|100|26.540700||
B|AAL|20260127|09:37:44|S|1171|14.097200||
B|ADP|20260127|09:37:44|S|1|255.120000||
B|BLSH|20260127|09:37:44|S|100|35.350000||
B|GDS|20260127|09:37:44|S|100|46.490000||
B|GDX|20260127|09:37:44|S|26|107.670000||
B|GDXJ|20260127|09:37:44|S|100|144.500000||
B|GDXJ|20260127|09:37:44|S|100|144.520000||
B|HL|20260127|09:37:44|S|130|29.135000||
B|HYMC|20260127|09:37:44|S|2000|49.834900||
B|INTC|20260127|09:37:44|S|1|43.426900||
B|INTC|20260127|09:37:44|S|100|43.443800||
B|KGC|20260127|09:37:44|S|50|38.280000||
B|LRCX|20260127|09:37:44|S|100|231.415000||
B|MU|20260127|09:37:44|S|5|401.863800||
B|MU|20260127|09:37:44|S|25|401.843800||
B|NUWE|20260127|09:37:44|S|2|4.615000||
B|NVDL|20260127|09:37:44|S|20|86.780000||
B|SLV|20260127|09:37:44|S|100|99.188800||
B|SQQQ|20260127|09:37:44|S|118|64.469300||
B|SYF|20260127|09:37:44|S|17|74.745000||
B|V|20260127|09:37:44|S|4|327.914300||
B|VIG|20260127|09:37:44|S|3|224.360000||
B|AAPL|20260127|09:37:45|S|93|260.170000||
B|AGQ|20260127|09:37:45|S|1|355.930000||
B|AMBO|20260127|09:37:45|S|1|2.710000||
B|AMD|20260127|09:37:45|S|100|249.335000||
B|APLD|20260127|09:37:45|S|205|36.900000||
B|EGP|20260127|09:37:45|S|10|178.470000||
B|GDS|20260127|09:37:45|S|146|46.560000||
B|GSAT|20260127|09:37:45|S|28|61.230000||
B|HSAI|20260127|09:37:45|S|100|26.370000||
B|LULU|20260127|09:37:45|S|1|188.230000||
B|MSTR|20260127|09:37:45|S|10|159.090000||
B|MU|20260127|09:37:45|S|1|401.265000||
B|NAMM|20260127|09:37:45|S|2|4.700000||
B|NAMM|20260127|09:37:45|S|66|4.700000||
B|NFLX|20260127|09:37:45|S|10|84.318000||
B|NFLX|20260127|09:37:45|S|100|84.315000||
B|NOK|20260127|09:37:45|S|60|7.015000||
B|NVDA|20260127|09:37:45|S|500|186.278000||
B|PANW|20260127|09:37:45|S|10|185.500000||
B|PATH|20260127|09:37:45|S|30|14.580000||
B|PLTR|20260127|09:37:45|S|100|166.370000||
B|PLTR|20260127|09:37:45|S|400|166.350000||
B|RKLB|20260127|09:37:45|S|50|82.900000||
B|SOXL|20260127|09:37:45|S|1|62.666600||
B|SOXL|20260127|09:37:45|S|30|62.679300||
B|AAPL|20260127|09:37:46|S|100|260.230900||
B|AG|20260127|09:37:46|S|100|25.715000||
B|AG|20260127|09:37:46|S|1000|25.705000||
B|AMD|20260127|09:37:46|S|38|249.360000||
B|AMD|20260127|09:37:46|S|62|249.360000||
B|BKSY|20260127|09:37:46|S|96|25.040000||
B|BMNR|20260127|09:37:46|S|300|27.800000||
B|FLNC|20260127|09:37:46|S|40|27.480000||
B|META|20260127|09:37:46|S|230|670.215000||
B|MSFT|20260127|09:37:46|S|100|477.187800||
B|MSTX|20260127|09:37:46|S|500|4.005000||
B|MU|20260127|09:37:46|S|15|401.353800||
B|MU|20260127|09:37:46|S|26|401.364100||
B|NFLX|20260127|09:37:46|S|160|84.320000||
B|NVDA|20260127|09:37:46|S|200|186.262300||
B|OKLO|20260127|09:37:46|S|100|81.644600||
B|OSCR|20260127|09:37:46|S|100|14.930000||
B|OSS|20260127|09:37:46|S|100|10.375000||
B|PHGE|20260127|09:37:46|S|100|7.020000||
B|QCOM|20260127|09:37:46|S|8|154.970000||
B|QQQM|20260127|09:37:46|S|10|258.355000||
B|RKLB|20260127|09:37:46|S|3|82.900000||
B|SLV|20260127|09:37:46|S|5|99.160000||
B|STUB|20260127|09:37:46|S|100|13.655000||
B|STX|20260127|09:37:46|S|20|362.620000||
B|UNHG|20260127|09:37:46|S|50|11.640000||
B|URNM|20260127|09:37:46|S|100|74.410000||
B|URNM|20260127|09:37:46|S|200|74.400000||
B|BBIO|20260127|09:37:47|S|30|79.170000||
B|EQT|20260127|09:37:47|S|48|55.550000||
B|INTC|20260127|09:37:47|S|5|43.433900||
B|IPX|20260127|09:37:47|S|1|54.250000||
B|IREN|20260127|09:37:47|S|100|53.310000||
B|KOLD|20260127|09:37:47|S|300|19.330000||
B|MP|20260127|09:37:47|S|10|65.870000||
B|MSFT|20260127|09:37:47|S|2|477.410000||
B|NVDA|20260127|09:37:47|S|11|186.232600||
B|NVDA|20260127|09:37:47|S|25|186.237900||
B|NVDA|20260127|09:37:47|S|186|186.245000||
B|NVDA|20260127|09:37:47|S|400|186.242000||
B|PHGE|20260127|09:37:47|S|9|7.060000||
B|PLTR|20260127|09:37:47|S|25|166.360000||
B|PSLV|20260127|09:37:47|S|10|35.115900||
B|SMFG|20260127|09:37:47|S|4|21.265000||
B|SMR|20260127|09:37:47|S|15|18.190000||
B|SNDK|20260127|09:37:47|S|2|488.125000||
B|SXTC|20260127|09:37:47|S|100|0.131200||
B|TSLA|20260127|09:37:47|S|20|432.310000||
B|TSLA|20260127|09:37:47|S|25|432.340000||
B|UEC|20260127|09:37:47|S|100|18.120000||
B|UNH|20260127|09:37:47|E|350|284.652900||
B|XOMA|20260127|09:37:47|S|500|26.050000||
B|BABA|20260127|09:37:48|S|198|174.910000||
B|BLSH|20260127|09:37:48|S|10|35.365000||
B|EOSE|20260127|09:37:48|S|20|15.800000||
B|LMT|20260127|09:37:48|S|4|588.120000||
B|MSTZ|20260127|09:37:48|S|12|14.430000||
B|NVDA|20260127|09:37:48|S|17|186.211400||
B|OKE|20260127|09:37:48|S|17|77.883200||
B|RKLB|20260127|09:37:48|S|1|82.960000||
B|RR|20260127|09:37:48|S|100|4.170000||
B|SDIV|20260127|09:37:48|S|1|25.895000||
B|SNDK|20260127|09:37:48|S|52|487.580000||
B|SOUN|20260127|09:37:48|S|400|9.775000||
B|STNE|20260127|09:37:48|S|134|16.715000||
B|UNH|20260127|09:37:48|S|1|285.080000||
B|UNH|20260127|09:37:48|S|75|285.090000||
B|UNH|20260127|09:37:48|S|80|284.570000||
B|UPXI|20260127|09:37:48|S|301|1.865000||
B|UPXI|20260127|09:37:48|S|800|1.860000||
B|UPXI|20260127|09:37:48|S|2600|1.870000||
B|ATOS|20260127|09:37:49|S|200|0.728400||
B|AVGO|20260127|09:37:49|S|793|327.850000||
B|EDC|20260127|09:37:49|S|200|70.825000||
B|GNTA|20260127|09:37:49|S|2|1.489700||
B|IONQ|20260127|09:37:49|S|100|43.565000||
B|IVF|20260127|09:37:49|S|750|1.780000||
B|KTOS|20260127|09:37:49|S|10|113.700000||
B|NVDA|20260127|09:37:49|S|1|186.220000||
B|NVS|20260127|09:37:49|S|1|151.775400||
B|ORA|20260127|09:37:49|S|200|124.790000||
B|PAGS|20260127|09:37:49|S|6|11.922800||
B|QBTS|20260127|09:37:49|S|23|24.440000||
B|RKLB|20260127|09:37:49|S|5|82.960000||
B|SQQQ|20260127|09:37:49|S|150|64.470000||
B|SXTC|20260127|09:37:49|S|400|0.131700||
B|TSLA|20260127|09:37:49|S|25|432.240000||
B|TSLA|20260127|09:37:49|S|40|432.200000||
B|USAR|20260127|09:37:49|S|8|28.130000||
B|AMD|20260127|09:37:50|S|18|249.337100||
B|AMPG|20260127|09:37:50|S|2|3.660100||
B|BIDU|20260127|09:37:50|S|30|160.520000||
B|BIDU|20260127|09:37:50|S|30|160.670000||
B|CRDO|20260127|09:37:50|S|90|127.954700||
B|GDS|20260127|09:37:50|S|100|46.540000||
B|GDXJ|20260127|09:37:50|S|100|144.450000||
B|HUM|20260127|09:37:50|E|1|214.240000||
B|IAU|20260127|09:37:50|S|58|95.495000||
B|IREN|20260127|09:37:50|S|200|53.295000||
B|NVDA|20260127|09:37:50|S|20|186.215000||
B|NVDA|20260127|09:37:50|S|72|186.175000||
B|NVDA|20260127|09:37:50|S|100|186.215000||
B|NVDX|20260127|09:37:50|S|40|16.815000||
B|NVTS|20260127|09:37:50|S|5|9.375000||
B|QBTS|20260127|09:37:50|S|40|24.440000||
B|SOUN|20260127|09:37:50|S|100|9.775000||
B|SOXL|20260127|09:37:50|S|10|62.690000||
B|UNH|20260127|09:37:50|S|1|284.890000||
B|UNH|20260127|09:37:50|S|20|284.820000||
B|UNH|20260127|09:37:50|S|80|284.930000||
B|UNH|20260127|09:37:50|S|523|284.923000||
B|USAR|20260127|09:37:50|S|50|28.100000||
B|USAR|20260127|09:37:50|S|100|28.100000||
B|VZLA|20260127|09:37:50|S|90|6.528000||
B|AFRM|20260127|09:37:51|S|200|69.670000||
B|APLD|20260127|09:37:51|S|7|36.915000||
B|APLD|20260127|09:37:51|S|8|36.915000||
B|BABA|20260127|09:37:51|S|1|174.800000||
B|CENX|20260127|09:37:51|S|15|46.999200||
B|CRML|20260127|09:37:51|S|55|17.615000||
B|CVNA|20260127|09:37:51|S|10|468.010000||
B|CVNA|20260127|09:37:51|S|55|467.890000||
B|DXCM|20260127|09:37:51|S|50|72.255000||
B|EOSE|20260127|09:37:51|S|100|15.790000||
B|EOSE|20260127|09:37:51|S|269|15.790000||
B|GDS|20260127|09:37:51|S|100|46.540000||
B|GDS|20260127|09:37:51|S|100|46.550000||
B|INTW|20260127|09:37:51|S|10|54.586800||
B|IONQ|20260127|09:37:51|S|3|43.610000||
B|MSTR|20260127|09:37:51|S|400|159.210000||
B|NUWE|20260127|09:37:51|S|25|4.560000||
B|NUWE|20260127|09:37:51|S|25|4.570000||
B|NVDA|20260127|09:37:51|S|50|186.207400||
B|SOXS|20260127|09:37:51|S|1900|1.995000||
B|TSLA|20260127|09:37:51|S|1|432.160000||
B|TSLA|20260127|09:37:51|S|25|432.170000||
B|UNH|20260127|09:37:51|S|4|284.810000||
B|UNH|20260127|09:37:51|S|5|284.993100||
B|UNH|20260127|09:37:51|S|50|284.850000||
B|UNH|20260127|09:37:51|S|50|284.860000||
B|UNH|20260127|09:37:51|E|100|284.896000||
B|URA|20260127|09:37:51|S|30|55.710000||
B|ZS|20260127|09:37:51|S|280|224.530000||
B|BBAI|20260127|09:37:52|S|100|5.750000||
B|CMCL|20260127|09:37:52|S|6|29.808300||
B|COPX|20260127|09:37:52|S|50|89.230000||
B|CSCO|20260127|09:37:52|S|10|77.245800||
B|GM|20260127|09:37:52|S|400|83.600000||
B|IBIT|20260127|09:37:52|S|100|49.770000||
B|IVF|20260127|09:37:52|S|45|1.750000||
B|LAES|20260127|09:37:52|S|5|4.485000||
B|NB|20260127|09:37:52|S|300|6.855000||
B|NET|20260127|09:37:52|S|100|216.870000||
B|NVDA|20260127|09:37:52|S|100|186.270000||
B|SAIL|20260127|09:37:52|S|20|18.150000||
B|SCZM|20260127|09:37:52|S|28|15.325000||
B|TXN|20260127|09:37:52|S|69|195.000000||
B|UAA|20260127|09:37:52|S|100|6.320000||
B|UNH|20260127|09:37:52|S|5|284.850000||
B|UNH|20260127|09:37:52|S|50|284.790000||
B|UNH|20260127|09:37:52|S|50|284.850000||
B|UNH|20260127|09:37:52|S|70|284.780000||
B|UPS|20260127|09:37:52|S|600|108.584200||
B|USFR|20260127|09:37:52|S|314|50.329400||
B|AAPL|20260127|09:37:53|S|1|260.351200||
B|AAPL|20260127|09:37:53|S|42|260.360000||
B|ARMN|20260127|09:37:53|S|80|20.560000||
B|AXTI|20260127|09:37:53|S|150|16.670000||
B|EDOG|20260127|09:37:53|S|1|26.439500||
B|GUSH|20260127|09:37:53|S|1|24.897900||
B|HL|20260127|09:37:53|S|25|29.150000||
B|KBR|20260127|09:37:53|S|100|43.220000||
B|KTOS|20260127|09:37:53|S|6|113.740000||
B|KYIV|20260127|09:37:53|S|3|12.490000||
B|LAC|20260127|09:37:53|S|100|6.050000||
B|MU|20260127|09:37:53|S|3|401.610000||
B|MU|20260127|09:37:53|S|7|401.641000||
B|NBIS|20260127|09:37:53|S|1|93.910000||
B|PGJ|20260127|09:37:53|S|3|30.170000||
B|PYPL|20260127|09:37:53|S|10|55.989000||
B|RACE|20260127|09:37:53|S|80|337.460000||
B|RR|20260127|09:37:53|S|200|4.165000||
B|SHLD|20260127|09:37:53|S|2|76.720000||
B|SOXL|20260127|09:37:53|S|15|62.670000||
B|TSLA|20260127|09:37:53|S|10|432.110000||
B|TSLA|20260127|09:37:53|S|10|432.112600||
B|UNH|20260127|09:37:53|S|5|284.890000||
B|ADUR|20260127|09:37:54|S|13|13.700000||
B|ARAI|20260127|09:37:54|S|100|1.970100||
B|BITO|20260127|09:37:54|S|1|12.160000||
B|BITO|20260127|09:37:54|S|1|12.160000||
B|BITO|20260127|09:37:54|S|1|12.160000||
B|BKLN|20260127|09:37:54|S|25|20.840000||
B|BZAI|20260127|09:37:54|S|400|1.925000||
B|CALM|20260127|09:37:54|S|15|81.640000||
B|DNLI|20260127|09:37:54|S|100|20.890000||
B|EOSE|20260127|09:37:54|S|100|15.790000||
B|LRCX|20260127|09:37:54|S|10|231.600000||
B|MSTX|20260127|09:37:54|S|4|4.000000||
B|MSTX|20260127|09:37:54|S|20|4.000000||
B|NEE|20260127|09:37:54|S|15|85.930000||
B|NET|20260127|09:37:54|S|28|216.980000||
B|NETG|20260127|09:37:54|S|10|14.760000||
B|NFLX|20260127|09:37:54|S|36|84.310000||
B|NVDA|20260127|09:37:54|S|1|186.250000||
B|OMAH|20260127|09:37:54|S|1|18.295000||
B|ORCL|20260127|09:37:54|S|11|176.625000||
B|PKG|20260127|09:37:54|S|11|221.771000||
B|PSI|20260127|09:37:54|S|30|93.005000||
B|RR|20260127|09:37:54|S|500|4.165800||
B|SPXC|20260127|09:37:54|S|60|216.040000||
B|TSLA|20260127|09:37:54|S|39|432.070000||
B|TSLY|20260127|09:37:54|S|100|35.530000||
B|UNH|20260127|09:37:54|S|2|284.810000||
B|UNH|20260127|09:37:54|S|5|284.760000||
B|UNH|20260127|09:37:54|S|7|284.814000||
B|UNH|20260127|09:37:54|S|8|284.820000||
B|USAR|20260127|09:37:54|S|2|28.167800||
B|ANET|20260127|09:37:55|S|5|144.795000||
B|ASTS|20260127|09:37:55|S|100|106.640000||
B|BHP|20260127|09:37:55|S|100|69.320900||
B|COPX|20260127|09:37:55|S|7|89.230000||
B|COPX|20260127|09:37:55|S|16|89.258000||
B|CRWD|20260127|09:37:55|S|2|477.980000||
B|GLW|20260127|09:37:55|S|162|103.577500||
B|KMB|20260127|09:37:55|S|100|102.290000||
B|KMB|20260127|09:37:55|S|100|102.300000||
B|LRCX|20260127|09:37:55|S|3|231.520000||
B|OKTA|20260127|09:37:55|S|20|91.380000||
B|SMCI|20260127|09:37:55|S|100|30.075000||
B|SOXS|20260127|09:37:55|S|200|1.990000||
B|STKE|20260127|09:37:55|S|12|1.860000||
B|UNH|20260127|09:37:55|S|50|284.743400||
B|UNH|20260127|09:37:55|S|50|284.750000||
B|UVIX|20260127|09:37:55|S|200|5.510000||
B|VGT|20260127|09:37:55|S|1|765.410000||
B|XLI|20260127|09:37:55|S|25|164.670000||
B|AMD|20260127|09:37:56|S|2|248.954800||
B|AMD|20260127|09:37:56|S|5|248.820000||
B|APLD|20260127|09:37:56|S|100|36.887700||
B|BABA|20260127|09:37:56|S|30|174.790000||
B|BMY|20260127|09:37:56|S|50|55.100000||
B|DAL|20260127|09:37:56|S|1|67.810000||
B|DOCN|20260127|09:37:56|S|50|63.005000||
B|GOOGL|20260127|09:37:56|S|10|335.170000||
B|IREN|20260127|09:37:56|S|100|53.310000||
B|MSTR|20260127|09:37:56|S|1|159.050000||
B|SOXS|20260127|09:37:56|S|2750|2.000000||
B|TLT|20260127|09:37:56|S|20|88.125000||
B|UAA|20260127|09:37:56|S|100|6.330000||
B|UNH|20260127|09:37:56|E|1|284.800000||
B|UNH|20260127|09:37:56|S|2|284.750000||
B|UNH|20260127|09:37:56|S|2|284.750000||
B|UNH|20260127|09:37:56|S|3|284.750000||
B|USAR|20260127|09:37:56|S|5|28.141200||
B|USAR|20260127|09:37:56|S|25|28.120000||
B|USAR|20260127|09:37:56|S|100|28.130000||
B|AAPL|20260127|09:37:57|S|18|260.310000||
B|AVAV|20260127|09:37:57|S|25|307.405000||
B|BROS|20260127|09:37:57|S|186|58.785000||
B|GLW|20260127|09:37:57|S|100|103.590000||
B|INTC|20260127|09:37:57|S|200|43.405800||
B|INTU|20260127|09:37:57|S|40|548.560000||
B|LEU|20260127|09:37:57|S|10|282.850000||
B|MSTR|20260127|09:37:57|S|7|159.050000||
B|MU|20260127|09:37:57|S|100|401.560000||
B|NAMM|20260127|09:37:57|S|2|4.710000||
B|NUWE|20260127|09:37:57|S|25|4.570000||
B|PTA|20260127|09:37:57|S|200|19.750000||
B|QBTS|20260127|09:37:57|S|192|24.520000||
B|RDW|20260127|09:37:57|S|200|12.738600||
B|SLV|20260127|09:37:57|S|25|99.259500||
B|TMV|20260127|09:37:57|S|37|36.237500||
B|TPR|20260127|09:37:57|S|100|126.600000||
B|TSLL|20260127|09:37:57|S|500|17.310000||
B|USAR|20260127|09:37:57|S|16|28.150000||
B|V|20260127|09:37:57|S|2|327.830000||
B|AAPL|20260127|09:37:58|S|35|260.262500||
B|BTI|20260127|09:37:58|S|20|59.761000||
B|CCJ|20260127|09:37:58|S|55|122.630000||
B|CCL|20260127|09:37:58|S|23|28.530900||
B|FTNT|20260127|09:37:58|S|1|82.580000||
B|GLW|20260127|09:37:58|S|4|103.581300||
B|GTLB|20260127|09:37:58|S|20|37.160000||
B|HL|20260127|09:37:58|S|100|29.136600||
B|INTC|20260127|09:37:58|S|120|43.396900||
B|IONQ|20260127|09:37:58|S|100|43.740000||
B|NUE|20260127|09:37:58|S|100|173.211000||
B|QBTS|20260127|09:37:58|S|125|24.520000||
B|QBTS|20260127|09:37:58|S|190|24.520000||
B|RDW|20260127|09:37:58|S|400|12.738600||
B|SMR|20260127|09:37:58|S|25|18.249400||
B|SMR|20260127|09:37:58|S|48|18.250000||
B|TQQQ|20260127|09:37:58|S|42|55.575000||
B|UNH|20260127|09:37:58|S|1|285.202400||
B|UNH|20260127|09:37:58|S|5|285.130000||
B|USAR|20260127|09:37:58|S|100|28.190000||
B|ZM|20260127|09:37:58|S|100|95.190000||
B|CRML|20260127|09:37:59|E|10|17.510000||
B|GLDM|20260127|09:37:59|S|1|100.390000||
B|LRCX|20260127|09:37:59|S|1|231.240000||
B|LTBR|20260127|09:37:59|S|10|16.250000||
B|LTBR|20260127|09:37:59|S|100|16.280000||
B|MRNA|20260127|09:37:59|S|100|50.020000||
B|MRNA|20260127|09:37:59|S|100|50.055000||
B|MRNA|20260127|09:37:59|S|100|50.090000||
B|MRNA|20260127|09:37:59|S|600|50.080000||
B|NAMM|20260127|09:37:59|S|1|4.709900||
B|NUWE|20260127|09:37:59|S|236|4.589000||
B|NVA|20260127|09:37:59|S|188|11.340100||
B|ORCL|20260127|09:37:59|S|34|176.590000||
B|QBTZ|20260127|09:37:59|S|100|9.470000||
B|QYLD|20260127|09:37:59|S|300|17.835000||
B|RDW|20260127|09:37:59|S|3|12.715300||
B|SLV|20260127|09:37:59|S|2|99.253300||
B|TSLA|20260127|09:37:59|S|30|432.160000||
B|TSLA|20260127|09:37:59|S|40|432.170000||
B|TSLA|20260127|09:37:59|S|62|432.180000||
B|TSLA|20260127|09:37:59|S|75|432.140000||
B|TSLA|20260127|09:37:59|S|375|432.160000||
B|ULTY|20260127|09:37:59|S|10|37.220000||
B|UNH|20260127|09:37:59|S|36|285.050000||
B|USAS|20260127|09:37:59|S|2|9.240000||
B|VLO|20260127|09:37:59|S|20|183.930000||
B|WDC|20260127|09:37:59|S|5|244.260000||
B|ECH|20260127|09:38:00|S|1000|47.630000||
B|IAUM|20260127|09:38:00|S|100|50.565000||
B|MRNA|20260127|09:38:00|S|10|50.055000||
B|MSTU|20260127|09:38:00|S|200|8.679300||
B|NFLX|20260127|09:38:00|S|33|84.285000||
B|NVVE|20260127|09:38:00|S|100|2.090000||
B|ORCL|20260127|09:38:00|S|15|176.610000||
B|RR|20260127|09:38:00|S|100|4.170000||
B|RR|20260127|09:38:00|S|140|4.169300||
B|SLV|20260127|09:38:00|S|1|99.255000||
B|SMR|20260127|09:38:00|S|1|18.210000||
B|SMR|20260127|09:38:00|S|4|18.210000||
B|SMR|20260127|09:38:00|S|10|18.220000||
B|SOHU|20260127|09:38:00|S|200|17.140000||
B|SOXL|20260127|09:38:00|S|100|62.565000||
B|SPRX|20260127|09:38:00|S|300|41.530000||
B|U|20260127|09:38:00|S|800|42.050000||
B|UNH|20260127|09:38:00|S|10|284.980000||
B|UPBD|20260127|09:38:00|S|1|18.930000||
B|XOP|20260127|09:38:00|S|24|135.120000||
B|YPF|20260127|09:38:00|S|100|37.170000||
B|ZM|20260127|09:38:00|S|1|95.060000||
B|ZM|20260127|09:38:00|S|14|95.050000||
B|ZM|20260127|09:38:00|S|60|95.060000||
B|ALK|20260127|09:38:01|S|10|52.220000||
B|ATAT|20260127|09:38:01|S|8|37.670000||
B|BABA|20260127|09:38:01|S|5|174.800000||
B|BABA|20260127|09:38:01|S|28|174.830000||
B|KRE|20260127|09:38:01|S|111|68.395000||
B|MSTR|20260127|09:38:01|S|100|158.960000||
B|MSTR|20260127|09:38:01|S|100|158.960000||
B|MU|20260127|09:38:01|S|4|401.830000||
B|NFLX|20260127|09:38:01|S|1|84.285000||
B|NFLX|20260127|09:38:01|S|10|84.275000||
B|OKTA|20260127|09:38:01|S|20|91.400000||
B|OKTA|20260127|09:38:01|S|80|91.400000||
B|PINS|20260127|09:38:01|S|40|24.520000||
B|PL|20260127|09:38:01|S|12|26.970000||
B|PL|20260127|09:38:01|S|200|26.965000||
B|SMCI|20260127|09:38:01|S|30|30.075000||
B|SMR|20260127|09:38:01|S|10|18.219100||
B|TRMB|20260127|09:38:01|S|12|70.840000||
B|TSM|20260127|09:38:01|S|35|335.707800||
B|UNH|20260127|09:38:01|S|19|285.250000||
B|VALE|20260127|09:38:01|S|2|16.175000||
B|ZSL|20260127|09:38:01|S|272|1.845000||
B|AMD|20260127|09:38:02|S|200|248.335000||
B|BETA|20260127|09:38:02|S|30|24.405000||
B|C|20260127|09:38:02|S|4|115.540000||
B|HL|20260127|09:38:02|S|50|29.112600||
B|IAU|20260127|09:38:02|S|400|95.512400||
B|MRNA|20260127|09:38:02|S|220|49.990000||
B|NAMM|20260127|09:38:02|S|50|4.670000||
B|NEM|20260127|09:38:02|S|8|125.330000||
B|NET|20260127|09:38:02|S|18|216.370000||
B|ONDS|20260127|09:38:02|E|5|11.240000||
B|SNDK|20260127|09:38:02|S|100|489.150000||
B|SQQQ|20260127|09:38:02|S|15|64.480000||
B|TSLA|20260127|09:38:02|S|20|432.160000||
B|TSLA|20260127|09:38:02|S|293|432.160000||
B|AMDL|20260127|09:38:03|S|2|20.439100||
B|AMPG|20260127|09:38:03|S|400|3.615000||
B|APLD|20260127|09:38:03|S|500|36.861200||
B|ASPI|20260127|09:38:03|S|33|7.609300||
B|BMY|20260127|09:38:03|S|15|55.110000||
B|COUR|20260127|09:38:03|S|10|6.249100||
B|F|20260127|09:38:03|S|50|13.663700||
B|GD|20260127|09:38:03|S|6|364.990000||
B|HL|20260127|09:38:03|S|50|29.130000||
B|HL|20260127|09:38:03|S|50|29.138100||
B|LIF|20260127|09:38:03|S|45|62.940000||
B|ONDS|20260127|09:38:03|S|1000|11.235000||
B|PHGE|20260127|09:38:03|S|71|6.980000||
B|RXRX|20260127|09:38:03|S|100|4.689300||
B|SATS|20260127|09:38:03|S|100|122.020000||
B|SLDP|20260127|09:38:03|S|150|5.125000||
B|SLV|20260127|09:38:03|S|500|99.244100||
B|SNDK|20260127|09:38:03|S|24|488.550000||
B|SNDK|20260127|09:38:03|S|100|488.510000||
B|SQQQ|20260127|09:38:03|S|14|64.477900||
B|SQQQ|20260127|09:38:03|S|1000|64.480000||
B|TSLA|20260127|09:38:03|S|6|432.140500||
B|TSLA|20260127|09:38:03|S|37|432.180000||
B|TSLL|20260127|09:38:03|S|697|17.310000||
B|UNH|20260127|09:38:03|S|5|284.880000||
B|USBC|20260127|09:38:03|S|300|0.572400||
B|Z|20260127|09:38:03|S|100|69.020000||
B|Z|20260127|09:38:03|S|200|69.060000||
B|ZTO|20260127|09:38:03|S|1|21.720000||
B|AEM|20260127|09:38:04|S|100|216.770000||
B|AMZN|20260127|09:38:04|S|50|238.410000||
B|BG|20260127|09:38:04|S|2|114.425000||
B|CEG|20260127|09:38:04|S|1|285.870000||
B|COIN|20260127|09:38:04|S|10|210.510000||
B|DOCN|20260127|09:38:04|S|30|62.860000||
B|EOSE|20260127|09:38:04|S|44|15.770000||
B|EVTV|20260127|09:38:04|S|1100|2.400000||
B|FLGC|20260127|09:38:04|S|100|7.270000||
B|HL|20260127|09:38:04|S|50|29.140000||
B|HL|20260127|09:38:04|S|50|29.148100||
B|HUT|20260127|09:38:04|S|386|57.940000||
B|JD|20260127|09:38:04|S|100|29.205000||
B|NFLX|20260127|09:38:04|S|61|84.230000||
B|NNE|20260127|09:38:04|S|50|32.600000||
B|NOW|20260127|09:38:04|S|1|132.810000||
B|RDDT|20260127|09:38:04|S|5|200.250000||
B|RDDT|20260127|09:38:04|S|67|199.960000||
B|RDW|20260127|09:38:04|S|200|12.668300||
B|RVMD|20260127|09:38:04|S|100|100.790000||
B|USAR|20260127|09:38:04|S|100|28.035000||
B|YPF|20260127|09:38:04|S|200|37.210000||
B|ZS|20260127|09:38:04|S|80|224.400000||
B|AMZN|20260127|09:38:05|S|100|238.400000||
B|ANET|20260127|09:38:05|S|25|144.715000||
B|B|20260127|09:38:05|S|1|51.640000||
B|BABA|20260127|09:38:05|S|8|174.600000||
B|BE|20260127|09:38:05|S|20|138.850000||
B|CVLT|20260127|09:38:05|S|54|92.040000||
B|GNTA|20260127|09:38:05|S|65|1.485000||
B|HL|20260127|09:38:05|S|50|29.140000||
B|HL|20260127|09:38:05|S|50|29.140000||
B|META|20260127|09:38:05|S|10|669.265000||
B|NET|20260127|09:38:05|S|1|216.460000||
B|ORCL|20260127|09:38:05|S|100|176.660000||
B|QCOM|20260127|09:38:05|S|1|154.870600||
B|RDW|20260127|09:38:05|S|136|12.680000||
B|SMCI|20260127|09:38:05|S|200|30.060000||
B|SMCI|20260127|09:38:05|S|200|30.070000||
B|SMCI|20260127|09:38:05|S|240|30.065000||
B|SNDK|20260127|09:38:05|S|241|488.875000||
B|TSLY|20260127|09:38:05|S|100|35.530000||
B|UNH|20260127|09:38:05|S|100|285.240000||
B|USAR|20260127|09:38:05|S|10|28.080000||
B|USAR|20260127|09:38:05|S|132|28.080000||
B|VWO|20260127|09:38:05|S|1|57.340000||
B|YPF|20260127|09:38:05|S|100|37.210000||
B|BNAI|20260127|09:38:06|S|100|44.910000||
B|FNV|20260127|09:38:06|S|50|261.620000||
B|HL|20260127|09:38:06|S|95|29.160000||
B|HL|20260127|09:38:06|S|100|29.150000||
B|IEFA|20260127|09:38:06|S|2|94.875000||
B|JPM|20260127|09:38:06|S|5|301.340000||
B|MP|20260127|09:38:06|S|1|66.095000||
B|NAMM|20260127|09:38:06|S|50|4.679400||
B|ORCL|20260127|09:38:06|S|63|176.737800||
B|RKLB|20260127|09:38:06|S|9|83.040000||
B|RKLB|20260127|09:38:06|S|13|83.020000||
B|RVMD|20260127|09:38:06|S|100|100.880000||
B|SPXU|20260127|09:38:06|S|5|47.438000||
B|SXTC|20260127|09:38:06|S|2000|0.128300||
B|AMZN|20260127|09:38:07|S|10|238.390000||
B|BKV|20260127|09:38:07|S|40|28.740000||
B|BLK|20260127|09:38:07|S|1|1117.532800||
B|BMNU|20260127|09:38:07|S|50|4.580000||
B|HL|20260127|09:38:07|S|100|29.150000||
B|HL|20260127|09:38:07|S|100|29.150000||
B|IBKR|20260127|09:38:07|S|500|75.197000||
B|MSTU|20260127|09:38:07|S|53|8.659300||
B|MSTX|20260127|09:38:07|S|1|3.990000||
B|MU|20260127|09:38:07|S|638|403.320000||
B|NEM|20260127|09:38:07|S|9|125.350000||
B|NVDA|20260127|09:38:07|S|400|186.222500||
B|NVTX|20260127|09:38:07|S|130|31.580000||
B|OKLO|20260127|09:38:07|S|95|81.600000||
B|ORCL|20260127|09:38:07|S|30|176.820000||
B|RBLX|20260127|09:38:07|S|26|73.520000||
B|SAP|20260127|09:38:07|S|40|236.530000||
B|SMR|20260127|09:38:07|S|200|18.200000||
B|SNDK|20260127|09:38:07|S|20|489.860000||
B|SNDK|20260127|09:38:07|S|91|490.180000||
B|TQQQ|20260127|09:38:07|S|100|55.605000||
B|TSLA|20260127|09:38:07|S|20|432.050000||
B|TTD|20260127|09:38:07|S|80|33.208800||
B|UNH|20260127|09:38:07|S|5|285.425200||
B|AAPL|20260127|09:38:08|S|40|260.470000||
B|AAPL|20260127|09:38:08|S|56|260.490000||
B|AMD|20260127|09:38:08|S|85|248.240000||
B|AUR|20260127|09:38:08|S|10|4.440000||
B|COST|20260127|09:38:08|S|2|969.140000||
B|CV|20260127|09:38:08|S|100|5.905000||
B|CYN|20260127|09:38:08|S|122|2.470000||
B|FCX|20260127|09:38:08|S|2|62.778600||
B|HAL|20260127|09:38:08|S|500|34.675200||
B|LITE|20260127|09:38:08|S|100|349.120000||
B|MSFT|20260127|09:38:08|S|1|477.700000||
B|NVDA|20260127|09:38:08|S|100|186.205000||
B|OPEN|20260127|09:38:08|S|170|5.789500||
B|PUMP|20260127|09:38:08|S|1|10.360000||
B|SCHG|20260127|09:38:08|S|9|32.480000||
B|SMR|20260127|09:38:08|S|19|18.209100||
B|SNDK|20260127|09:38:08|S|4|490.110000||
B|SNDK|20260127|09:38:08|S|5|489.780000||
B|SOXL|20260127|09:38:08|S|50|62.619300||
B|STNE|20260127|09:38:08|S|234|16.710000||
B|UNH|20260127|09:38:08|S|10|285.365000||
B|AAPL|20260127|09:38:09|S|1|260.480000||
B|AMZN|20260127|09:38:09|S|99|238.314000||
B|CCL|20260127|09:38:09|S|11|28.510000||
B|ELA|20260127|09:38:09|S|1|13.860000||
B|GME|20260127|09:38:09|S|280|23.730000||
B|HL|20260127|09:38:09|S|50|29.155000||
B|INTC|20260127|09:38:09|S|12|43.419000||
B|MELI|20260127|09:38:09|S|41|2211.040000||
B|MU|20260127|09:38:09|S|5|402.921000||
B|PHGE|20260127|09:38:09|S|10|7.089400||
B|SMR|20260127|09:38:09|S|1|18.180000||
B|SMR|20260127|09:38:09|S|3|18.200000||
B|TEM|20260127|09:38:09|S|3|67.660000||
B|TEM|20260127|09:38:09|S|50|67.665000||
B|TSDD|20260127|09:38:09|S|500|8.165000||
B|UNH|20260127|09:38:09|S|10|285.255000||
B|UNH|20260127|09:38:09|S|12|285.170000||
B|UNH|20260127|09:38:09|S|50|285.120000||
B|CSIQ|20260127|09:38:10|S|100|22.675000||
B|EPOL|20260127|09:38:10|S|30|38.290000||
B|EPOL|20260127|09:38:10|S|1000|38.310000||
B|GDS|20260127|09:38:10|S|50|46.469300||
B|GDS|20260127|09:38:10|S|50|46.474000||
B|GLD|20260127|09:38:10|S|1|466.260000||
B|GORO|20260127|09:38:10|S|5|1.669700||
B|HL|20260127|09:38:10|S|100|29.160000||
B|HL|20260127|09:38:10|S|100|29.190000||
B|HL|20260127|09:38:10|S|395|29.180000||
B|MSTU|20260127|09:38:10|S|244|8.667100||
B|NOW|20260127|09:38:10|S|30|132.850000||
B|NVDA|20260127|09:38:10|S|90|186.225000||
B|PAAS|20260127|09:38:10|S|15|64.010000||
B|RIVN|20260127|09:38:10|S|60|15.460000||
B|STNE|20260127|09:38:10|S|28|16.700000||
B|STNE|20260127|09:38:10|S|50|16.710000||
B|STNE|20260127|09:38:10|S|200|16.700000||
B|TSLA|20260127|09:38:10|S|50|432.000000||
B|TSLL|20260127|09:38:10|S|300|17.305000||
B|ULTY|20260127|09:38:10|S|30|37.210000||
B|UNH|20260127|09:38:10|S|10|285.470000||
B|UUUU|20260127|09:38:10|S|1|23.348300||
B|WDC|20260127|09:38:10|S|45|244.770000||
B|ZM|20260127|09:38:10|S|12|95.240000||
B|ZM|20260127|09:38:10|S|19|95.240000||
B|ZM|20260127|09:38:10|S|19|95.240000||
B|ZM|20260127|09:38:10|S|25|95.240000||
B|AMKR|20260127|09:38:11|S|20|50.835000||
B|CRDO|20260127|09:38:11|S|90|127.890000||
B|CRWV|20260127|09:38:11|S|100|102.410000||
B|EVR|20260127|09:38:11|S|10|364.080000||
B|GFS|20260127|09:38:11|S|100|47.920000||
B|GFS|20260127|09:38:11|S|177|47.910000||
B|GFS|20260127|09:38:11|S|600|47.930000||
B|GLW|20260127|09:38:11|S|400|103.570000||
B|HOOD|20260127|09:38:11|S|100|107.210000||
B|MAGS|20260127|09:38:11|S|400|66.157500||
B|NB|20260127|09:38:11|S|300|6.855000||
B|NFLX|20260127|09:38:11|S|1|84.245000||
B|NTLA|20260127|09:38:11|S|15|15.448400||
B|NVDA|20260127|09:38:11|S|50|186.225000||
B|PHGE|20260127|09:38:11|S|2|6.990000||
B|PLTR|20260127|09:38:11|S|1|166.420000||
B|RGTI|20260127|09:38:11|S|100|21.750000||
B|RIO|20260127|09:38:11|S|56|92.140000||
B|TSLA|20260127|09:38:11|S|35|431.928000||
B|UNH|20260127|09:38:11|S|3|285.395400||
B|UNH|20260127|09:38:11|S|4|285.400000||
B|UNH|20260127|09:38:11|S|100|285.370000||
B|URA|20260127|09:38:11|S|21|55.630000||
B|VCIG|20260127|09:38:11|S|100|0.528300||
B|VZ|20260127|09:38:11|S|10|39.585000||
B|COPX|20260127|09:38:12|S|300|89.240000||
B|CORZ|20260127|09:38:12|S|250|19.159100||
B|CYN|20260127|09:38:12|S|555|2.450000||
B|HL|20260127|09:38:12|S|4|29.170000||
B|HL|20260127|09:38:12|S|96|29.170000||
B|HL|20260127|09:38:12|S|100|29.170000||
B|HL|20260127|09:38:12|S|200|29.198100||
B|KOLD|20260127|09:38:12|E|500|19.337000||
B|MU|20260127|09:38:12|S|10|403.220000||
B|PRCT|20260127|09:38:12|S|10|30.490000||
B|SQQQ|20260127|09:38:12|S|20|64.480000||
B|UNH|20260127|09:38:12|S|4|285.410000||
B|UNH|20260127|09:38:12|E|100|285.420400||
B|USAR|20260127|09:38:12|S|100|27.920000||
B|AEM|20260127|09:38:13|S|100|216.800000||
B|AMBQ|20260127|09:38:13|S|20|30.750000||
B|ASST|20260127|09:38:13|S|200|0.786400||
B|BABA|20260127|09:38:13|S|15|174.620000||
B|COHR|20260127|09:38:13|S|50|205.150000||
B|COPX|20260127|09:38:13|S|400|89.240000||
B|GME|20260127|09:38:13|S|10|23.759100||
B|GNTA|20260127|09:38:13|S|5000|1.489700||
B|LHX|20260127|09:38:13|S|30|357.910000||
B|MRNA|20260127|09:38:13|S|2000|49.860000||
B|MSFT|20260127|09:38:13|S|60|477.550000||
B|MU|20260127|09:38:13|S|5|403.220000||
B|PL|20260127|09:38:13|S|9|26.986800||
B|PL|20260127|09:38:13|S|64|26.930000||
B|RDW|20260127|09:38:13|S|20|12.748300||
B|SMR|20260127|09:38:13|S|10|18.180000||
B|SOXL|20260127|09:38:13|S|300|62.680000||
B|TSLA|20260127|09:38:13|S|100|431.969300||
B|UNH|20260127|09:38:13|S|19|285.540000||
B|USAR|20260127|09:38:13|S|5|27.860000||
B|USBC|20260127|09:38:13|S|200|0.569600||
B|VOR|20260127|09:38:13|S|20|14.530000||
B|AAPL|20260127|09:38:14|S|7|260.685000||
B|AAPL|20260127|09:38:14|S|400|260.685000||
B|ADBE|20260127|09:38:14|S|5|297.800000||
B|AMD|20260127|09:38:14|S|100|248.280000||
B|APLD|20260127|09:38:14|S|50|36.669000||
B|CRWV|20260127|09:38:14|S|100|102.420000||
B|DOCU|20260127|09:38:14|S|1|56.655300||
B|HL|20260127|09:38:14|S|50|29.140000||
B|MSFT|20260127|09:38:14|S|25|477.540000||
B|PAAS|20260127|09:38:14|S|100|64.010000||
B|SMR|20260127|09:38:14|S|4|18.190000||
B|SMR|20260127|09:38:14|S|44|18.170000||
B|SOFI|20260127|09:38:14|S|78|25.655000||
B|UNH|20260127|09:38:14|S|2|285.490000||
B|ADBE|20260127|09:38:15|S|11|297.630000||
B|ATOS|20260127|09:38:15|S|200|0.728500||
B|DXCM|20260127|09:38:15|S|50|72.260000||
B|HL|20260127|09:38:15|S|50|29.136400||
B|LRCX|20260127|09:38:15|S|30|231.850000||
B|MTB|20260127|09:38:15|S|10|215.760000||
B|NAMM|20260127|09:38:15|S|96|4.730000||
B|NOW|20260127|09:38:15|S|80|132.740000||
B|NOW|20260127|09:38:15|S|80|132.740000||
B|QBTS|20260127|09:38:15|S|1|24.493700||
B|RDW|20260127|09:38:15|S|11|12.778800||
B|RR|20260127|09:38:15|S|800|4.169300||
B|SCLX|20260127|09:38:15|S|6|9.760000||
B|SLV|20260127|09:38:15|S|100|99.260000||
B|SLV|20260127|09:38:15|S|100|99.275000||
B|SMR|20260127|09:38:15|S|3|18.160000||
B|SNPS|20260127|09:38:15|S|2|503.930000||
B|TSLA|20260127|09:38:15|S|40|431.830000||
B|VITL|20260127|09:38:15|S|100|27.050000||
B|VOR|20260127|09:38:15|S|100|14.520000||
B|WIT|20260127|09:38:15|S|1|2.555000||
B|AEM|20260127|09:38:16|S|2|216.740000||
B|AGQ|20260127|09:38:16|S|5|356.521000||
B|AGQ|20260127|09:38:16|S|5|356.530000||
B|CVNA|20260127|09:38:16|S|25|467.289000||
B|GNTA|20260127|09:38:16|S|70|1.480000||
B|HL|20260127|09:38:16|S|10|29.120000||
B|HL|20260127|09:38:16|S|50|29.136400||
B|JBL|20260127|09:38:16|S|26|242.000000||
B|LODE|20260127|09:38:16|S|300|3.529300||
B|NET|20260127|09:38:16|S|10|215.800000||
B|OGN|20260127|09:38:16|S|200|9.140000||
B|OGN|20260127|09:38:16|S|440|9.160000||
B|OGN|20260127|09:38:16|S|1700|9.158500||
B|PG|20260127|09:38:16|S|1|149.190000||
B|PHGE|20260127|09:38:16|S|50|6.970000||
B|RDW|20260127|09:38:16|S|78|12.778800||
B|RDW|20260127|09:38:16|S|1200|12.774800||
B|RDW|20260127|09:38:16|S|1200|12.779000||
B|RDW|20260127|09:38:16|S|1200|12.780000||
B|RDW|20260127|09:38:16|S|2000|12.780000||
B|RITM|20260127|09:38:16|S|96|12.028200||
B|RXRX|20260127|09:38:16|S|5|4.680000||
B|SMR|20260127|09:38:16|S|300|18.160000||
B|TQQQ|20260127|09:38:16|S|53|55.605000||
B|TSM|20260127|09:38:16|S|10|335.856300||
B|UNH|20260127|09:38:16|S|1|285.010000||
B|UNH|20260127|09:38:16|S|10|285.030000||
B|UNH|20260127|09:38:16|S|50|284.920000||
B|VZLA|20260127|09:38:16|S|100|6.525000||
B|AMZN|20260127|09:38:17|S|25|238.150000||
B|IBKR|20260127|09:38:17|S|1|75.220000||
B|IONQ|20260127|09:38:17|S|100|43.685000||
B|IVF|20260127|09:38:17|E|20|1.754500||
B|LMT|20260127|09:38:17|S|1|587.480000||
B|NB|20260127|09:38:17|S|400|6.855000||
B|NU|20260127|09:38:17|S|50|18.237500||
B|RDW|20260127|09:38:17|S|400|12.800000||
B|RDW|20260127|09:38:17|S|476|12.780000||
B|SLV|20260127|09:38:17|S|50|99.299500||
B|TGE|20260127|09:38:17|S|200|1.505000||
B|UFG|20260127|09:38:17|S|100|1.238800||
B|UNH|20260127|09:38:17|S|1|284.840000||
B|UNH|20260127|09:38:17|S|4|285.027000||
B|UNH|20260127|09:38:17|S|80|284.890000||
B|Z|20260127|09:38:17|S|10|69.027900||
B|AAPL|20260127|09:38:18|S|5|260.760000||
B|AVGO|20260127|09:38:18|S|5|328.170000||
B|EQT|20260127|09:38:18|S|100|55.360000||
B|FLNC|20260127|09:38:18|S|59|27.550000||
B|GTLB|20260127|09:38:18|S|40|37.050000||
B|HL|20260127|09:38:18|S|50|29.160000||
B|MS|20260127|09:38:18|S|5|183.460000||
B|NFLX|20260127|09:38:18|S|10|84.165000||
B|NOW|20260127|09:38:18|S|100|132.693000||
B|NVDA|20260127|09:38:18|S|20|186.165000||
B|ORCL|20260127|09:38:18|S|63|176.850000||
B|RDW|20260127|09:38:18|S|87|12.870000||
B|RDW|20260127|09:38:18|E|250|12.855000||
B|RDW|20260127|09:38:18|S|400|12.880000||
B|RDW|20260127|09:38:18|S|800|12.870000||
B|RDW|20260127|09:38:18|S|900|12.850000||
B|SATL|20260127|09:38:18|S|22|4.735000||
B|SMH|20260127|09:38:18|S|5|402.520000||
B|SOXL|20260127|09:38:18|S|200|62.720000||
B|SOXL|20260127|09:38:18|S|220|62.730000||
B|TMQ|20260127|09:38:18|S|100|6.240000||
B|TSLA|20260127|09:38:18|S|100|431.930000||
B|UNH|20260127|09:38:18|S|2|285.045000||
B|UNH|20260127|09:38:18|S|6|284.983800||
B|ALAB|20260127|09:38:19|S|24|161.820000||
B|APP|20260127|09:38:19|S|20|544.830000||
B|BE|20260127|09:38:19|S|7|138.921800||
B|FLNC|20260127|09:38:19|S|241|27.570000||
B|GLDM|20260127|09:38:19|S|15|100.425000||
B|HYG|20260127|09:38:19|S|1|81.180000||
B|HYG|20260127|09:38:19|S|499|81.180000||
B|IVZ|20260127|09:38:19|S|50|28.900000||
B|MSFT|20260127|09:38:19|S|54|477.420000||
B|NFLX|20260127|09:38:19|S|20|84.170000||
B|NFLX|20260127|09:38:19|S|100|84.165000||
B|RDW|20260127|09:38:19|S|99|12.880000||
B|RDW|20260127|09:38:19|S|231|12.880000||
B|RDW|20260127|09:38:19|S|639|12.880000||
B|RDW|20260127|09:38:19|S|800|12.880000||
B|RKLB|20260127|09:38:19|S|10|82.940000||
B|RLJ|20260127|09:38:19|S|197|7.530000||
B|RXRX|20260127|09:38:19|S|15|4.680000||
B|SCCO|20260127|09:38:19|S|200|192.100000||
B|SLV|20260127|09:38:19|S|20|99.425000||
B|SMR|20260127|09:38:19|S|1|18.140000||
B|SMR|20260127|09:38:19|S|20|18.140000||
B|SNDK|20260127|09:38:19|S|24|489.809000||
B|SUPX|20260127|09:38:19|S|20|15.340000||
B|SUPX|20260127|09:38:19|S|20|15.476600||
B|TNA|20260127|09:38:19|S|100|55.125000||
B|TSLY|20260127|09:38:19|S|100|35.520000||
B|UNH|20260127|09:38:19|S|7|284.770000||
B|USAR|20260127|09:38:19|S|10|27.780000||
B|VTI|20260127|09:38:19|S|80|342.490000||
B|VTI|20260127|09:38:19|S|175|342.497200||
B|VWO|20260127|09:38:19|S|1100|57.355000||
B|VWO|20260127|09:38:19|S|1580|57.355000||
B|VWO|20260127|09:38:19|S|3600|57.355000||
B|VYM|20260127|09:38:19|S|1|148.295000||
B|WPM|20260127|09:38:19|S|5|148.050000||
B|AAPL|20260127|09:38:20|S|100|260.757500||
B|B|20260127|09:38:20|S|6|51.641200||
B|BND|20260127|09:38:20|S|1|74.324500||
B|BOEU|20260127|09:38:20|S|100|48.240000||
B|FROG|20260127|09:38:20|S|3|59.570000||
B|FROG|20260127|09:38:20|S|8|59.570000||
B|GEV|20260127|09:38:20|S|2|675.391000||
B|ISRG|20260127|09:38:20|S|3|530.620000||
B|NAMS|20260127|09:38:20|S|100|32.680000||
B|ORCL|20260127|09:38:20|S|100|176.850000||
B|PHGE|20260127|09:38:20|S|59|6.880000||
B|QBTS|20260127|09:38:20|S|200|24.495000||
B|RDW|20260127|09:38:20|S|400|12.870000||
B|RDW|20260127|09:38:20|S|800|12.870000||
B|RR|20260127|09:38:20|S|50|4.179300||
B|RR|20260127|09:38:20|S|100|4.180000||
B|SHOP|20260127|09:38:20|S|3|136.130000||
B|SNDK|20260127|09:38:20|S|5|490.050000||
B|SNDK|20260127|09:38:20|S|80|490.170000||
B|SRAD|20260127|09:38:20|S|60|18.100000||
B|SYY|20260127|09:38:20|S|100|79.660000||
B|TSLA|20260127|09:38:20|S|4|431.921100||
B|UNH|20260127|09:38:20|S|20|284.690000||
B|UNH|20260127|09:38:20|S|20|284.700000||
B|UNH|20260127|09:38:20|S|80|284.640000||
B|UNH|20260127|09:38:20|S|80|284.640000||
B|UNH|20260127|09:38:20|S|80|284.640000||
B|Z|20260127|09:38:20|S|16|69.027900||
B|ACRpC|20260127|09:38:21|S|40|25.040000||
B|BMNU|20260127|09:38:21|S|50|4.570000||
B|BVN|20260127|09:38:21|S|400|39.215000||
B|COIN|20260127|09:38:21|S|1|210.435000||
B|COIN|20260127|09:38:21|S|5|210.410100||
B|COIN|20260127|09:38:21|S|25|210.310000||
B|FCX|20260127|09:38:21|S|8|62.860000||
B|HL|20260127|09:38:21|S|50|29.145900||
B|KGC|20260127|09:38:21|S|80|38.310000||
B|KGC|20260127|09:38:21|S|520|38.310000||
B|MU|20260127|09:38:21|S|300|403.720000||
B|NFLX|20260127|09:38:21|S|10|84.135000||
B|PHGE|20260127|09:38:21|S|1|6.885000||
B|PL|20260127|09:38:21|S|200|26.940000||
B|RDW|20260127|09:38:21|S|152|12.870000||
B|SLV|20260127|09:38:21|S|200|99.339200||
B|SNDK|20260127|09:38:21|S|1|490.322500||
B|TQQQ|20260127|09:38:21|S|120|55.590000||
B|TSLA|20260127|09:38:21|S|25|431.955000||
B|VFS|20260127|09:38:21|S|367|3.300000||
B|VWO|20260127|09:38:21|S|1|57.359500||
B|ALAB|20260127|09:38:22|S|77|161.830000||
B|ASTS|20260127|09:38:22|S|10|106.584900||
B|ATRO|20260127|09:38:22|S|30|79.750000||
B|BA|20260127|09:38:22|S|100|244.630000||
B|BBD|20260127|09:38:22|S|1|4.105000||
B|BMNU|20260127|09:38:22|S|300|4.565000||
B|BNAI|20260127|09:38:22|S|10|45.080000||
B|GME|20260127|09:38:22|S|100|23.700000||
B|GOOGL|20260127|09:38:22|S|14|335.560000||
B|HL|20260127|09:38:22|S|100|29.160000||
B|HOOD|20260127|09:38:22|S|1|107.300000||
B|HOOD|20260127|09:38:22|S|2|107.349300||
B|INTC|20260127|09:38:22|S|100|43.400000||
B|INTC|20260127|09:38:22|S|200|43.400000||
B|IQ|20260127|09:38:22|S|100|2.060000||
B|IQ|20260127|09:38:22|S|2700|2.058000||
B|IVF|20260127|09:38:22|E|100|1.765000||
B|MU|20260127|09:38:22|S|50|403.330000||
B|QS|20260127|09:38:22|S|50|9.939300||
B|RIG|20260127|09:38:22|S|1000|4.920000||
B|SCLX|20260127|09:38:22|S|5|9.760000||
B|TQQQ|20260127|09:38:22|S|100|55.575000||
B|UNH|20260127|09:38:22|S|2|284.510000||
B|UNH|20260127|09:38:22|S|5|284.620000||
B|UNH|20260127|09:38:22|S|8|284.370000||
B|XLE|20260127|09:38:22|S|20|49.475000||
B|AAPL|20260127|09:38:23|S|100|260.636600||
B|AMD|20260127|09:38:23|S|5|248.300000||
B|CRCL|20260127|09:38:23|S|100|69.610000||
B|GOOG|20260127|09:38:23|S|1|335.819500||
B|GOOGL|20260127|09:38:23|S|10|335.560000||
B|HL|20260127|09:38:23|S|50|29.148400||
B|IBIT|20260127|09:38:23|S|6|49.735000||
B|INTC|20260127|09:38:23|S|100|43.360000||
B|INTC|20260127|09:38:23|S|200|43.350000||
B|INTC|20260127|09:38:23|S|310|43.330800||
B|INTC|20260127|09:38:23|S|330|43.340000||
B|INTC|20260127|09:38:23|S|600|43.345000||
B|LUNR|20260127|09:38:23|S|300|18.735000||
B|META|20260127|09:38:23|S|10|668.030000||
B|SMCI|20260127|09:38:23|S|100|30.050000||
B|SMR|20260127|09:38:23|S|1|18.130000||
B|SMR|20260127|09:38:23|S|1|18.130000||
B|SMR|20260127|09:38:23|S|1|18.130000||
B|SMR|20260127|09:38:23|S|1|18.130000||
B|SMR|20260127|09:38:23|S|10|18.130000||
B|SNOW|20260127|09:38:23|S|3|209.660000||
B|TQQQ|20260127|09:38:23|S|100|55.580000||
B|TSLA|20260127|09:38:23|S|70|431.880000||
B|URNM|20260127|09:38:23|S|90|74.390000||
B|ZM|20260127|09:38:23|S|12|94.970000||
B|BAK|20260127|09:38:24|S|5|3.865000||
B|CRCL|20260127|09:38:24|S|80|69.610000||
B|EIDO|20260127|09:38:24|S|100|19.105000||
B|FIGR|20260127|09:38:24|S|1|63.965000||
B|GNTA|20260127|09:38:24|S|400|1.485000||
B|HL|20260127|09:38:24|S|50|29.125000||
B|NUE|20260127|09:38:24|S|10|173.500000||
B|RDW|20260127|09:38:24|S|30|12.860000||
B|SANA|20260127|09:38:24|S|25|5.042900||
B|SHNY|20260127|09:38:24|S|2|208.041000||
B|SXTC|20260127|09:38:24|S|100|0.128900||
B|TGE|20260127|09:38:24|S|100|1.505000||
B|TLT|20260127|09:38:24|S|2|88.130000||
B|UNH|20260127|09:38:24|S|1|284.479500||
B|UNH|20260127|09:38:24|S|20|284.460000||
B|ZM|20260127|09:38:24|S|100|95.000000||
B|CLS|20260127|09:38:25|S|100|316.790000||
B|COST|20260127|09:38:25|S|10|968.768200||
B|CRWV|20260127|09:38:25|S|100|102.620000||
B|DNLI|20260127|09:38:25|S|20|20.880000||
B|DNLI|20260127|09:38:25|S|100|20.880000||
B|DNLI|20260127|09:38:25|S|200|20.870000||
B|DNLI|20260127|09:38:25|S|800|20.830000||
B|GME|20260127|09:38:25|S|13|23.690000||
B|HL|20260127|09:38:25|S|50|29.125000||
B|HL|20260127|09:38:25|S|50|29.125000||
B|MU|20260127|09:38:25|S|30|403.500000||
B|PDBC|20260127|09:38:25|S|2|14.435000||
B|PL|20260127|09:38:25|S|50|26.907800||
B|PL|20260127|09:38:25|S|100|26.900000||
B|QCOM|20260127|09:38:25|S|1|154.850000||
B|RZLV|20260127|09:38:25|S|4|2.765000||
B|SOXL|20260127|09:38:25|S|300|62.752400||
B|TSLL|20260127|09:38:25|S|100|17.295000||
B|BBT|20260127|09:38:26|S|300|28.475000||
B|FLGC|20260127|09:38:26|S|100|7.260000||
B|GLW|20260127|09:38:26|S|100|103.660000||
B|HL|20260127|09:38:26|S|50|29.125000||
B|HL|20260127|09:38:26|S|50|29.130000||
B|INTC|20260127|09:38:26|S|100|43.401000||
B|KC|20260127|09:38:26|S|200|14.950000||
B|MU|20260127|09:38:26|S|25|403.950000||
B|NAMM|20260127|09:38:26|S|62|4.820000||
B|NTLA|20260127|09:38:26|S|13|15.488800||
B|ORCL|20260127|09:38:26|S|53|176.850000||
B|PHGE|20260127|09:38:26|S|81|7.010000||
B|PPLT|20260127|09:38:26|S|50|238.990000||
B|RDDT|20260127|09:38:26|S|40|199.980000||
B|SMR|20260127|09:38:26|S|1|18.120000||
B|SMR|20260127|09:38:26|S|10|18.120000||
B|SMR|20260127|09:38:26|S|10|18.120000||
B|SMR|20260127|09:38:26|S|25|18.129800||
B|SOUN|20260127|09:38:26|S|100|9.750000||
B|STX|20260127|09:38:26|S|1|362.473500||
B|UDN|20260127|09:38:26|S|200|18.615000||
B|VITL|20260127|09:38:26|S|100|27.050000||
B|VITL|20260127|09:38:26|S|300|27.070000||
B|AB|20260127|09:38:27|S|100|43.275300||
B|AMD|20260127|09:38:27|S|100|248.345000||
B|BIOA|20260127|09:38:27|S|30|19.300000||
B|CRCL|20260127|09:38:27|S|200|69.600000||
B|ETR|20260127|09:38:27|S|1|95.930000||
B|GLD|20260127|09:38:27|S|1|466.290000||
B|GLW|20260127|09:38:27|S|100|103.670000||
B|GORO|20260127|09:38:27|S|232|1.675000||
B|IAUM|20260127|09:38:27|S|50|50.565000||
B|LAES|20260127|09:38:27|S|1|4.470000||
B|LAES|20260127|09:38:27|S|10|4.470000||
B|MU|20260127|09:38:27|S|12|403.980000||
B|MU|20260127|09:38:27|S|100|403.700000||
B|NUWE|20260127|09:38:27|S|5|4.505000||
B|NVDA|20260127|09:38:27|S|100|186.160000||
B|PINS|20260127|09:38:27|S|10|24.500000||
B|PSIX|20260127|09:38:27|S|100|74.835000||
B|PSIX|20260127|09:38:27|S|200|74.835000||
B|SMCI|20260127|09:38:27|S|25|30.058900||
B|SMR|20260127|09:38:27|S|1|18.050000||
B|SMR|20260127|09:38:27|S|1|18.050000||
B|SMR|20260127|09:38:27|S|1|18.050000||
B|SMR|20260127|09:38:27|S|1|18.070000||
B|SMR|20260127|09:38:27|S|1|18.070000||
B|SMR|20260127|09:38:27|S|1|18.070000||
B|SMR|20260127|09:38:27|S|1|18.090000||
B|SMR|20260127|09:38:27|S|1|18.100000||
B|SMR|20260127|09:38:27|S|1|18.100000||
B|SMR|20260127|09:38:27|S|1|18.100000||
B|SMR|20260127|09:38:27|S|1|18.100000||
B|SMR|20260127|09:38:27|S|1|18.100000||
B|SMR|20260127|09:38:27|S|1|18.100000||
B|SMR|20260127|09:38:27|S|1|18.100000||
B|SMR|20260127|09:38:27|S|1|18.100000||
B|SMR|20260127|09:38:27|S|1|18.110000||
B|SMR|20260127|09:38:27|S|1|18.110000||
B|SMR|20260127|09:38:27|S|1|18.110000||
B|SMR|20260127|09:38:27|S|1|18.110000||
B|SMR|20260127|09:38:27|S|2|18.050000||
B|SMR|20260127|09:38:27|S|3|18.070000||
B|SMR|20260127|09:38:27|S|3|18.090000||
B|SMR|20260127|09:38:27|S|3|18.090000||
B|SMR|20260127|09:38:27|S|3|18.100000||
B|SMR|20260127|09:38:27|S|3|18.100000||
B|SMR|20260127|09:38:27|S|3|18.110000||
B|SMR|20260127|09:38:27|S|5|18.090000||
B|SMR|20260127|09:38:27|S|5|18.100000||
B|SMR|20260127|09:38:27|S|5|18.110000||
B|SMR|20260127|09:38:27|S|6|18.050000||
B|SMR|20260127|09:38:27|S|9|18.100000||
B|SMR|20260127|09:38:27|S|10|18.050000||
B|SMR|20260127|09:38:27|S|10|18.090000||
B|SMR|20260127|09:38:27|S|10|18.100000||
B|SMR|20260127|09:38:27|S|10|18.110000||
B|SMR|20260127|09:38:27|S|14|18.050000||
B|SMR|20260127|09:38:27|S|20|18.100000||
B|SMR|20260127|09:38:27|S|50|18.080000||
B|SMR|20260127|09:38:27|S|50|18.100000||
B|SMR|20260127|09:38:27|S|50|18.100000||
B|SMR|20260127|09:38:27|S|50|18.110000||
B|SMR|20260127|09:38:27|S|50|18.110000||
B|SMR|20260127|09:38:27|S|70|18.050000||
B|TSM|20260127|09:38:27|S|1|335.687600||
B|BBAI|20260127|09:38:28|S|520|5.735000||
B|BIOX|20260127|09:38:28|S|300|1.175000||
B|COIN|20260127|09:38:28|S|10|210.280000||
B|GLW|20260127|09:38:28|S|110|103.770000||
B|IVF|20260127|09:38:28|E|500|1.755800||
B|OKLO|20260127|09:38:28|S|30|81.410000||
B|ONDS|20260127|09:38:28|S|20|11.235000||
B|PHGE|20260127|09:38:28|S|191|7.028800||
B|RDW|20260127|09:38:28|S|29|12.880000||
B|RDW|20260127|09:38:28|S|242|12.890000||
B|SMR|20260127|09:38:28|S|100|18.060000||
B|SMR|20260127|09:38:28|S|300|18.050000||
B|SMR|20260127|09:38:28|S|300|18.050500||
B|SMX|20260127|09:38:28|S|1|16.165000||
B|SMX|20260127|09:38:28|S|100|16.160000||
B|TMQ|20260127|09:38:28|S|100|6.240000||
B|TSLY|20260127|09:38:28|S|100|35.520000||
B|UNH|20260127|09:38:28|S|1|284.860000||
B|UNH|20260127|09:38:28|S|10|284.890000||
B|UNH|20260127|09:38:28|S|20|284.890000||
B|UNH|20260127|09:38:28|S|80|284.880000||
B|AVGO|20260127|09:38:29|S|2|328.330000||
B|AVGO|20260127|09:38:29|S|36|328.260000||
B|AXP|20260127|09:38:29|S|1|358.780000||
B|BTQ|20260127|09:38:29|S|100|4.310000||
B|COIN|20260127|09:38:29|S|2|210.240000||
B|CRWD|20260127|09:38:29|S|1|477.821000||
B|GLD|20260127|09:38:29|S|1|466.330000||
B|INTC|20260127|09:38:29|S|25|43.390000||
B|NVDA|20260127|09:38:29|S|50|186.190000||
B|RDW|20260127|09:38:29|S|100|12.890000||
B|SANM|20260127|09:38:29|S|160|152.610000||
B|SOXL|20260127|09:38:29|S|200|62.759300||
B|SOXL|20260127|09:38:29|S|1200|62.748200||
B|TQQQ|20260127|09:38:29|S|800|55.582100||
B|UNH|20260127|09:38:29|E|3|284.856000||
B|USAR|20260127|09:38:29|S|770|27.558300||
B|AG|20260127|09:38:30|S|20|25.720000||
B|BABA|20260127|09:38:30|S|13|174.720000||
B|BNAI|20260127|09:38:30|S|10|43.730000||
B|CCJ|20260127|09:38:30|S|10|122.160000||
B|COIN|20260127|09:38:30|S|10|210.000000||
B|CVNA|20260127|09:38:30|S|5|467.170000||
B|GLW|20260127|09:38:30|S|30|103.875100||
B|KMB|20260127|09:38:30|S|3|102.000000||
B|NIO|20260127|09:38:30|S|12|4.655000||
B|OKLO|20260127|09:38:30|S|30|81.420000||
B|RDW|20260127|09:38:30|S|100|12.870000||
B|RDW|20260127|09:38:30|S|800|12.880000||
B|SCHD|20260127|09:38:30|S|200|29.270000||
B|SLV|20260127|09:38:30|S|4|99.340000||
B|TSLQ|20260127|09:38:30|S|2|19.229500||
B|UNH|20260127|09:38:30|S|1|284.870000||
B|UNH|20260127|09:38:30|S|2|284.890000||
B|UNH|20260127|09:38:30|S|10|284.860000||
B|AMD|20260127|09:38:31|S|200|248.514500||
B|APLD|20260127|09:38:31|S|100|36.770000||
B|AVGX|20260127|09:38:31|S|50|41.420000||
B|COPX|20260127|09:38:31|S|5|89.280000||
B|DGRO|20260127|09:38:31|S|140|71.454500||
B|FLUT|20260127|09:38:31|S|50|171.890000||
B|GDXU|20260127|09:38:31|S|1|465.930000||
B|GLW|20260127|09:38:31|S|10|103.830000||
B|GNTA|20260127|09:38:31|S|653|1.485000||
B|RDW|20260127|09:38:31|S|100|12.870000||
B|RKLB|20260127|09:38:31|S|100|82.875000||
B|RR|20260127|09:38:31|S|100|4.190000||
B|SQQQ|20260127|09:38:31|S|88|64.460000||
B|TSLA|20260127|09:38:31|S|3|432.150000||
B|XLC|20260127|09:38:31|S|20|117.349300||
B|BABA|20260127|09:38:32|S|9|174.770000||
B|CELC|20260127|09:38:32|S|3|119.320000||
B|DOGZ|20260127|09:38:32|S|213|1.410000||
B|EOSE|20260127|09:38:32|S|102|15.795900||
B|ETH|20260127|09:38:32|S|18|27.478700||
B|FCX|20260127|09:38:32|S|100|62.900000||
B|FN|20260127|09:38:32|S|80|474.550000||
B|HL|20260127|09:38:32|S|100|29.110000||
B|NAMM|20260127|09:38:32|S|221|4.810000||
B|NWL|20260127|09:38:32|S|200|4.305000||
B|RDW|20260127|09:38:32|S|500|12.888800||
B|RKLB|20260127|09:38:32|S|2|82.875000||
B|SUPX|20260127|09:38:32|S|100|15.478700||
B|SVM|20260127|09:38:32|S|39|12.585000||
B|T|20260127|09:38:32|S|125|23.435000||
B|TGL|20260127|09:38:32|S|40|5.330000||
B|TQQQ|20260127|09:38:32|S|200|55.630000||
B|TSLA|20260127|09:38:32|S|1|432.298000||
B|TSLQ|20260127|09:38:32|S|3|19.210000||
B|TSLQ|20260127|09:38:32|S|66|19.210000||
B|UUUU|20260127|09:38:32|S|5|23.365000||
B|AMD|20260127|09:38:33|S|41|248.550000||
B|APH|20260127|09:38:33|S|100|159.360000||
B|APH|20260127|09:38:33|S|800|159.400000||
B|ARM|20260127|09:38:33|S|8|114.660000||
B|GNTA|20260127|09:38:33|S|22|1.485000||
B|MSTR|20260127|09:38:33|S|80|158.600000||
B|NET|20260127|09:38:33|S|100|215.860000||
B|NET|20260127|09:38:33|S|192|215.860000||
B|NFLX|20260127|09:38:33|S|5|84.155000||
B|NLR|20260127|09:38:33|S|10|149.850000||
B|NVDA|20260127|09:38:33|S|300|186.200000||
B|NVO|20260127|09:38:33|S|1|62.920000||
B|SATL|20260127|09:38:33|S|600|4.735000||
B|SMR|20260127|09:38:33|S|5|18.065000||
B|SNDK|20260127|09:38:33|S|30|489.250000||
B|TGE|20260127|09:38:33|S|100|1.505000||
B|TGE|20260127|09:38:33|S|100|1.520000||
B|TJX|20260127|09:38:33|S|46|150.560000||
B|USAR|20260127|09:38:33|S|100|27.640000||
B|BAC|20260127|09:38:34|S|2|52.135000||
B|BNAI|20260127|09:38:34|S|2|43.950000||
B|BRCC|20260127|09:38:34|S|1|0.926900||
B|BRK/B|20260127|09:38:34|S|1|482.310000||
B|EXK|20260127|09:38:34|S|500|13.805000||
B|HL|20260127|09:38:34|S|50|29.138100||
B|IDV|20260127|09:38:34|S|100|41.990000||
B|INTC|20260127|09:38:34|S|100|43.360000||
B|INTC|20260127|09:38:34|S|300|43.375000||
B|INTC|20260127|09:38:34|S|450|43.360000||
B|NFLX|20260127|09:38:34|S|10|84.149300||
B|NIO|20260127|09:38:34|S|100|4.655000||
B|RR|20260127|09:38:34|S|100|4.220000||
B|RR|20260127|09:38:34|S|400|4.219300||
B|SMH|20260127|09:38:34|S|20|402.630000||
B|SOXS|20260127|09:38:34|S|5000|1.995000||
B|UAMY|20260127|09:38:34|S|100|9.480000||
B|UAMY|20260127|09:38:34|S|100|9.480000||
B|UNH|20260127|09:38:34|S|2|284.930000||
B|UNH|20260127|09:38:34|S|30|284.930000||
B|USAR|20260127|09:38:34|S|20|27.658800||
B|XLI|20260127|09:38:34|S|100|164.555000||
B|ABOS|20260127|09:38:35|S|1300|2.540000||
B|AGQ|20260127|09:38:35|S|5|356.990000||
B|AMZN|20260127|09:38:35|S|50|238.110000||
B|AMZN|20260127|09:38:35|S|50|238.110000||
B|BILI|20260127|09:38:35|S|100|35.020000||
B|BILI|20260127|09:38:35|S|300|35.010000||
B|CLSK|20260127|09:38:35|S|200|12.245000||
B|FCX|20260127|09:38:35|S|40|62.900000||
B|IREN|20260127|09:38:35|S|100|53.345000||
B|NET|20260127|09:38:35|S|1|215.660000||
B|NFLX|20260127|09:38:35|S|12|84.129100||
B|NTR|20260127|09:38:35|S|10|71.670000||
B|RDW|20260127|09:38:35|S|139|12.880000||
B|SMCL|20260127|09:38:35|S|10|4.605000||
B|SMR|20260127|09:38:35|S|1|18.089900||
B|SNDK|20260127|09:38:35|S|25|488.520000||
B|SOXL|20260127|09:38:35|S|100|62.748400||
B|SOXL|20260127|09:38:35|S|300|62.780000||
B|T|20260127|09:38:35|S|50|23.440000||
B|UNH|20260127|09:38:35|S|13|284.990000||
B|UNH|20260127|09:38:35|S|80|284.720000||
B|XTKG|20260127|09:38:35|S|8000|0.568700||
B|AMD|20260127|09:38:36|S|91|248.600000||
B|AMZU|20260127|09:38:36|S|80|36.720000||
B|BE|20260127|09:38:36|S|20|138.820000||
B|DVN|20260127|09:38:36|S|1|39.165000||
B|ETR|20260127|09:38:36|S|17|95.930000||
B|GLD|20260127|09:38:36|S|5|466.330000||
B|GLW|20260127|09:38:36|S|26|103.757100||
B|GLW|20260127|09:38:36|S|100|103.880000||
B|META|20260127|09:38:36|S|1|668.245000||
B|NTLA|20260127|09:38:36|S|13|15.478800||
B|NVDA|20260127|09:38:36|S|100|186.320000||
B|NVDA|20260127|09:38:36|S|143|186.330000||
B|PLTR|20260127|09:38:36|S|100|166.355000||
B|SBUX|20260127|09:38:36|S|100|96.170000||
B|SBUX|20260127|09:38:36|S|100|96.170000||
B|SBUX|20260127|09:38:36|S|200|96.200000||
B|SBUX|20260127|09:38:36|S|250|96.200000||
B|SBUX|20260127|09:38:36|S|781|96.180000||
B|TSLA|20260127|09:38:36|S|6|432.450000||
B|TSLA|20260127|09:38:36|S|25|432.458100||
B|AAPL|20260127|09:38:37|S|1|260.680900||
B|BTDR|20260127|09:38:37|S|50|14.270000||
B|CSPI|20260127|09:38:37|S|39|12.240000||
B|CVS|20260127|09:38:37|E|40|76.153900||
B|F|20260127|09:38:37|S|7|13.669300||
B|GLW|20260127|09:38:37|S|5|103.850000||
B|HUT|20260127|09:38:37|S|100|58.260000||
B|HUT|20260127|09:38:37|S|300|58.252100||
B|IREN|20260127|09:38:37|S|10|53.360000||
B|LMT|20260127|09:38:37|S|1|587.690000||
B|META|20260127|09:38:37|S|1|668.240000||
B|MU|20260127|09:38:37|S|10|403.741800||
B|QBTS|20260127|09:38:37|S|300|24.435000||
B|RDW|20260127|09:38:37|S|50|12.939100||
B|RDW|20260127|09:38:37|S|200|12.939100||
B|RDW|20260127|09:38:37|S|268|12.940000||
B|RIO|20260127|09:38:37|S|170|92.201200||
B|TQQQ|20260127|09:38:37|S|100|55.620000||
B|TSLA|20260127|09:38:37|S|1|432.550000||
B|UNH|20260127|09:38:37|S|5|284.660000||
B|Z|20260127|09:38:37|S|100|69.000000||
B|AMD|20260127|09:38:38|S|355|248.650000||
B|APLD|20260127|09:38:38|S|100|36.880000||
B|ASTS|20260127|09:38:38|S|2|106.700000||
B|AVGO|20260127|09:38:38|S|80|329.120000||
B|BAK|20260127|09:38:38|S|3|3.869300||
B|CRCG|20260127|09:38:38|S|5|1.920000||
B|FAZ|20260127|09:38:38|S|10|41.725000||
B|JNJ|20260127|09:38:38|S|2|223.980000||
B|KO|20260127|09:38:38|S|20|72.630000||
B|LAES|20260127|09:38:38|S|2|4.469800||
B|MSFT|20260127|09:38:38|S|1|477.100000||
B|MSTZ|20260127|09:38:38|S|700|14.510000||
B|NBIS|20260127|09:38:38|S|50|93.740000||
B|NET|20260127|09:38:38|S|200|215.865000||
B|NET|20260127|09:38:38|S|200|215.880000||
B|NFLX|20260127|09:38:38|S|1|84.129300||
B|NVDA|20260127|09:38:38|S|100|186.320000||
B|QCOM|20260127|09:38:38|S|7|154.880000||
B|RGNX|20260127|09:38:38|S|15|13.920000||
B|ROIV|20260127|09:38:38|S|5|22.980000||
B|SUPX|20260127|09:38:38|S|4|15.439200||
B|TSLA|20260127|09:38:38|S|18|432.540000||
B|TSLL|20260127|09:38:38|S|200|17.355000||
B|UNH|20260127|09:38:38|S|2|284.690000||
B|AAPL|20260127|09:38:39|S|5|260.510000||
B|AGQ|20260127|09:38:39|S|740|357.260000||
B|COPX|20260127|09:38:39|S|50|89.310000||
B|CVS|20260127|09:38:39|S|100|76.148000||
B|FCX|20260127|09:38:39|S|50|62.900700||
B|GGAL|20260127|09:38:39|S|5|55.320000||
B|GLW|20260127|09:38:39|S|20|103.880000||
B|KOS|20260127|09:38:39|S|50|1.300000||
B|LABX|20260127|09:38:39|S|100|13.960000||
B|LABX|20260127|09:38:39|S|200|13.960000||
B|MU|20260127|09:38:39|S|100|403.900000||
B|NVO|20260127|09:38:39|S|5|62.895000||
B|PSLV|20260127|09:38:39|S|10|35.199300||
B|RR|20260127|09:38:39|S|100|4.230000||
B|RR|20260127|09:38:39|S|1796|4.229500||
B|RUN|20260127|09:38:39|S|120|20.218200||
B|SOXL|20260127|09:38:39|S|1000|62.812600||
B|TQQQ|20260127|09:38:39|S|50|55.650000||
B|TSLA|20260127|09:38:39|S|655|432.510000||
B|VTI|20260127|09:38:39|S|50|342.490000||
B|VZLA|20260127|09:38:39|S|500|6.519300||
B|AMD|20260127|09:38:40|S|10|248.580000||
B|AMD|20260127|09:38:40|S|10|248.582800||
B|ASYS|20260127|09:38:40|S|60|16.650000||
B|CARR|20260127|09:38:40|S|28|56.950000||
B|CRML|20260127|09:38:40|S|20|17.240000||
B|DDOG|20260127|09:38:40|S|25|138.450000||
B|DDOG|20260127|09:38:40|S|325|138.410000||
B|GLW|20260127|09:38:40|S|100|103.880000||
B|GOOGL|20260127|09:38:40|S|40|335.960000||
B|GRAB|20260127|09:38:40|S|85|4.679200||
B|HL|20260127|09:38:40|S|200|29.130000||
B|NFLX|20260127|09:38:40|S|2|84.149300||
B|NTRA|20260127|09:38:40|S|1|242.000000||
B|RR|20260127|09:38:40|S|100|4.230000||
B|SLV|20260127|09:38:40|S|60|99.369100||
B|SPXS|20260127|09:38:40|S|100|33.870000||
B|UNH|20260127|09:38:40|S|4|284.690000||
B|UNH|20260127|09:38:40|S|80|284.740000||
B|AEM|20260127|09:38:41|S|100|216.815000||
B|CRGY|20260127|09:38:41|S|600|8.910000||
B|CYTK|20260127|09:38:41|S|37|64.275000||
B|ETHU|20260127|09:38:41|S|4|50.755000||
B|FOUR|20260127|09:38:41|S|67|62.843300||
B|FROG|20260127|09:38:41|S|5|59.595000||
B|GGAL|20260127|09:38:41|S|50|55.310000||
B|GGAL|20260127|09:38:41|S|94|55.260000||
B|GLD|20260127|09:38:41|S|11|466.387500||
B|GLW|20260127|09:38:41|S|70|103.940000||
B|MU|20260127|09:38:41|S|10|404.075000||
B|RDW|20260127|09:38:41|S|1350|12.940000||
B|RXRX|20260127|09:38:41|S|6|4.665000||
B|SLV|20260127|09:38:41|S|7|99.459500||
B|SNDK|20260127|09:38:41|S|50|487.855000||
B|SYM|20260127|09:38:41|S|2|58.330000||
B|UNH|20260127|09:38:41|S|3|284.580000||
B|UNH|20260127|09:38:41|S|4|284.570000||
B|VTV|20260127|09:38:41|S|2|197.970000||
B|ZM|20260127|09:38:41|S|1|94.900000||
B|ZM|20260127|09:38:41|S|5|94.880000||
B|ZM|20260127|09:38:41|S|5|94.890000||
B|ZM|20260127|09:38:41|S|17|94.880000||
B|ZM|20260127|09:38:41|S|32|94.890000||
B|ZM|20260127|09:38:41|S|40|94.880000||
B|ZM|20260127|09:38:41|S|67|94.910000||
B|ZM|20260127|09:38:41|S|70|94.880000||
B|ZM|20260127|09:38:41|S|75|94.890000||
B|ZM|20260127|09:38:41|S|75|94.890000||
B|ZM|20260127|09:38:41|S|100|94.870000||
B|ZM|20260127|09:38:41|S|100|94.880000||
B|ZM|20260127|09:38:41|S|100|94.880000||
B|ZM|20260127|09:38:41|S|100|94.890000||
B|ZM|20260127|09:38:41|S|200|94.880000||
B|ZSL|20260127|09:38:41|S|1|1.835000||
B|AAPL|20260127|09:38:42|S|2|260.485000||
B|CONL|20260127|09:38:42|S|3|12.245000||
B|CRCL|20260127|09:38:42|S|24|69.620000||
B|CRVS|20260127|09:38:42|E|100|22.460000||
B|GGAL|20260127|09:38:42|S|1|55.260000||
B|GLW|20260127|09:38:42|S|65|103.920000||
B|GPUS|20260127|09:38:42|S|50000|0.230000||
B|KC|20260127|09:38:42|S|20|14.850000||
B|NFLX|20260127|09:38:42|S|10|84.199100||
B|PAAS|20260127|09:38:42|S|33|64.230000||
B|POET|20260127|09:38:42|S|50|6.725000||
B|RDDT|20260127|09:38:42|S|100|199.750000||
B|SNDK|20260127|09:38:42|S|2|488.331000||
B|SOLT|20260127|09:38:42|S|1000|6.070000||
B|TSLL|20260127|09:38:42|S|35|17.335000||
B|UNH|20260127|09:38:42|S|2|284.520000||
B|UNH|20260127|09:38:42|S|6|284.520000||
B|USAR|20260127|09:38:42|S|1|27.720000||
B|USAR|20260127|09:38:42|S|25|27.720000||
B|UVIX|20260127|09:38:42|S|1000|5.509300||
B|WDC|20260127|09:38:42|S|1|245.518700||
B|AMD|20260127|09:38:43|S|100|248.700000||
B|CARR|20260127|09:38:43|S|14|56.928500||
B|CARR|20260127|09:38:43|S|28|56.938800||
B|CBOE|20260127|09:38:43|S|148|266.150000||
B|GLW|20260127|09:38:43|S|20|103.940000||
B|KC|20260127|09:38:43|S|100|14.860000||
B|KC|20260127|09:38:43|S|100|14.860000||
B|MBAI|20260127|09:38:43|E|5|2.335800||
B|NTLA|20260127|09:38:43|S|200|15.510000||
B|NUWE|20260127|09:38:43|S|100|4.400000||
B|NVDA|20260127|09:38:43|S|10|186.315000||
B|NXT|20260127|09:38:43|S|100|105.540000||
B|OPAD|20260127|09:38:43|S|400|1.125000||
B|PHGE|20260127|09:38:43|S|40|7.290000||
B|PLTR|20260127|09:38:43|S|25|166.565000||
B|PLTR|20260127|09:38:43|S|50|166.551900||
B|RBRK|20260127|09:38:43|S|1488|65.030000||
B|SOXL|20260127|09:38:43|S|15|62.800000||
B|TQQQ|20260127|09:38:43|S|100|55.635000||
B|WRAP|20260127|09:38:43|S|100|2.370000||
B|WRAP|20260127|09:38:43|S|2170|2.370000||
B|ZTS|20260127|09:38:43|S|6|124.796400||
B|AAPL|20260127|09:38:44|S|39|260.552000||
B|ASML|20260127|09:38:44|S|20|1431.360000||
B|BABA|20260127|09:38:44|S|42|174.790000||
B|CLS|20260127|09:38:44|S|100|317.770000||
B|CRDO|20260127|09:38:44|S|95|128.150000||
B|CRGY|20260127|09:38:44|S|600|8.930000||
B|CRM|20260127|09:38:44|S|7|232.273400||
B|GLD|20260127|09:38:44|S|100|466.400000||
B|INTC|20260127|09:38:44|S|100|43.350000||
B|INTC|20260127|09:38:44|S|100|43.370000||
B|INTC|20260127|09:38:44|S|300|43.385000||
B|INTC|20260127|09:38:44|S|1700|43.350000||
B|KC|20260127|09:38:44|S|200|14.860000||
B|LINE|20260127|09:38:44|S|10|36.290000||
B|NVDA|20260127|09:38:44|S|53|186.274500||
B|RDDT|20260127|09:38:44|S|5|199.100000||
B|RKT|20260127|09:38:44|S|100|20.910000||
B|SOXL|20260127|09:38:44|S|300|62.800000||
B|TSLA|20260127|09:38:44|S|18|432.450000||
B|TTD|20260127|09:38:44|S|21|33.065000||
B|UNH|20260127|09:38:44|S|1|284.507800||
B|UNH|20260127|09:38:44|S|2|284.570000||
B|UNH|20260127|09:38:44|S|3|284.507800||
B|UNH|20260127|09:38:44|S|10|284.570000||
B|UNH|20260127|09:38:44|S|20|284.507800||
B|USAR|20260127|09:38:44|S|9|27.798300||
B|AMD|20260127|09:38:45|S|3|248.550000||
B|AMKR|20260127|09:38:45|S|1|50.812500||
B|APLD|20260127|09:38:45|S|100|36.900000||
B|COPX|20260127|09:38:45|S|100|89.330000||
B|CRDO|20260127|09:38:45|S|200|128.170000||
B|CRGY|20260127|09:38:45|S|1300|8.940000||
B|F|20260127|09:38:45|S|100|13.658000||
B|HL|20260127|09:38:45|S|600|29.151100||
B|HON|20260127|09:38:45|S|1|221.620000||
B|HOOD|20260127|09:38:45|S|4|107.400000||
B|IBIT|20260127|09:38:45|S|20|49.755000||
B|IONQ|20260127|09:38:45|S|20|43.795000||
B|NFLX|20260127|09:38:45|S|140|84.119300||
B|PHGE|20260127|09:38:45|S|50|7.360000||
B|PWR|20260127|09:38:45|S|1|473.520000||
B|QQQ|20260127|09:38:45|S|5|627.592000||
B|RR|20260127|09:38:45|S|100|4.270000||
B|TSLA|20260127|09:38:45|S|1|432.430000||
B|UNH|20260127|09:38:45|S|10|284.510000||
B|UPS|20260127|09:38:45|S|4|108.415000||
B|AAPL|20260127|09:38:46|S|3|260.565000||
B|APLD|20260127|09:38:46|S|50|36.900000||
B|COIN|20260127|09:38:46|S|25|209.870000||
B|CRGY|20260127|09:38:46|S|1300|8.950000||
B|HL|20260127|09:38:46|S|50|29.140000||
B|HL|20260127|09:38:46|S|50|29.140000||
B|HL|20260127|09:38:46|S|50|29.157800||
B|IOT|20260127|09:38:46|S|41|31.185000||
B|MSTR|20260127|09:38:46|S|32|158.410000||
B|MU|20260127|09:38:46|S|90|403.760000||
B|MU|20260127|09:38:46|S|200|403.670000||
B|NFLX|20260127|09:38:46|S|10|84.129300||
B|NXT|20260127|09:38:46|S|500|105.380000||
B|RDW|20260127|09:38:46|S|50|12.899100||
B|RDW|20260127|09:38:46|S|100|12.900000||
B|SOFI|20260127|09:38:46|S|23|25.615000||
B|SPCE|20260127|09:38:46|S|100|3.082700||
B|SU|20260127|09:38:46|S|50|51.750000||
B|T|20260127|09:38:46|S|5|23.425000||
B|TSLL|20260127|09:38:46|S|200|17.325000||
B|UNH|20260127|09:38:46|S|30|284.576100||
B|USAR|20260127|09:38:46|S|35|27.780000||
B|USAR|20260127|09:38:46|S|70|27.798300||
B|UVV|20260127|09:38:46|S|1|55.200000||
B|ZS|20260127|09:38:46|S|40|225.360000||
B|ZS|20260127|09:38:46|S|40|225.360000||
B|ZS|20260127|09:38:46|S|40|225.360000||
B|ZS|20260127|09:38:46|S|40|225.400000||
B|AMC|20260127|09:38:47|S|1000|1.460000||
B|APLD|20260127|09:38:47|S|300|36.880000||
B|CCJ|20260127|09:38:47|S|100|122.180000||
B|COIN|20260127|09:38:47|S|25|209.865000||
B|CRCL|20260127|09:38:47|S|2|69.578000||
B|CSIQ|20260127|09:38:47|S|200|22.720000||
B|DIA|20260127|09:38:47|S|1|490.133800||
B|HOVR|20260127|09:38:47|S|600|2.095000||
B|IONQ|20260127|09:38:47|S|2|43.770000||
B|MU|20260127|09:38:47|S|100|403.850000||
B|RDDT|20260127|09:38:47|S|174|199.390000||
B|RDW|20260127|09:38:47|S|200|12.895900||
B|RDW|20260127|09:38:47|S|458|12.899100||
B|SMCI|20260127|09:38:47|S|50|30.150000||
B|SXTC|20260127|09:38:47|S|2000|0.120600||
B|TEM|20260127|09:38:47|S|20|67.480000||
B|UNH|20260127|09:38:47|S|2|284.540000||
B|UNH|20260127|09:38:47|S|5|284.540000||
B|ALM|20260127|09:38:48|S|100|11.140000||
B|CRF|20260127|09:38:48|S|300|7.985000||
B|CRM|20260127|09:38:48|S|4|232.263700||
B|CRM|20260127|09:38:48|S|4|232.270000||
B|GOOGL|20260127|09:38:48|S|5|335.990000||
B|HL|20260127|09:38:48|S|50|29.155000||
B|KC|20260127|09:38:48|S|25|14.850000||
B|LEN|20260127|09:38:48|S|5|109.600000||
B|MSFU|20260127|09:38:48|S|200|39.958800||
B|MSTY|20260127|09:38:48|S|1|29.179700||
B|MU|20260127|09:38:48|S|3|403.790000||
B|MU|20260127|09:38:48|S|100|403.620000||
B|PHGE|20260127|09:38:48|S|100|7.340000||
B|TQQQ|20260127|09:38:48|S|100|55.630000||
B|UNH|20260127|09:38:48|S|3|284.360000||
B|UNH|20260127|09:38:48|S|5|284.429500||
B|VIAV|20260127|09:38:48|S|300|20.310000||
B|AMZN|20260127|09:38:49|S|2|238.350000||
B|AMZN|20260127|09:38:49|S|98|238.340000||
B|BZAI|20260127|09:38:49|S|400|1.935000||
B|CRM|20260127|09:38:49|S|44|232.290000||
B|CRWV|20260127|09:38:49|S|25|102.900000||
B|FROG|20260127|09:38:49|S|18|59.600000||
B|GGAL|20260127|09:38:49|S|20|55.260000||
B|HL|20260127|09:38:49|S|100|29.130000||
B|HL|20260127|09:38:49|S|100|29.135000||
B|HL|20260127|09:38:49|S|100|29.135000||
B|SANM|20260127|09:38:49|S|200|153.420000||
B|SANM|20260127|09:38:49|S|200|153.420000||
B|SOXS|20260127|09:38:49|S|1400|1.995000||
B|VIAV|20260127|09:38:49|S|50|20.305000||
B|VIAV|20260127|09:38:49|S|200|20.305000||
B|AMD|20260127|09:38:50|S|87|248.510000||
B|ASTS|20260127|09:38:50|S|60|106.500000||
B|KORU|20260127|09:38:50|S|50|340.170000||
B|MBWM|20260127|09:38:50|S|90|51.620000||
B|PLTR|20260127|09:38:50|S|300|166.543200||
B|RR|20260127|09:38:50|S|100|4.270000||
B|SNDK|20260127|09:38:50|S|9|489.460000||
B|SOFI|20260127|09:38:50|S|12|25.635000||
B|STLA|20260127|09:38:50|S|93|9.635000||
B|URA|20260127|09:38:50|S|10|55.570000||
B|VZ|20260127|09:38:50|S|2|39.550000||
B|AAPL|20260127|09:38:51|S|10|260.490000||
B|ABG|20260127|09:38:51|S|2|236.660000||
B|AMD|20260127|09:38:51|S|50|248.540000||
B|BA|20260127|09:38:51|S|5|244.297300||
B|BTG|20260127|09:38:51|S|2470|5.410000||
B|COIN|20260127|09:38:51|S|5|209.870000||
B|GLW|20260127|09:38:51|S|100|103.890000||
B|HL|20260127|09:38:51|S|100|29.110000||
B|IAU|20260127|09:38:51|S|30|95.489300||
B|INSW|20260127|09:38:51|S|1|57.730000||
B|LUV|20260127|09:38:51|S|35|42.041400||
B|MARA|20260127|09:38:51|S|10|9.925000||
B|META|20260127|09:38:51|S|1|668.000000||
B|META|20260127|09:38:51|S|10|668.150000||
B|MU|20260127|09:38:51|S|22|403.340000||
B|NFLX|20260127|09:38:51|S|10|84.109300||
B|PHGE|20260127|09:38:51|S|100|7.490000||
B|PHGE|20260127|09:38:51|S|241|7.410000||
B|QQQ|20260127|09:38:51|S|100|627.555000||
B|SLV|20260127|09:38:51|S|1|99.280000||
B|TSLA|20260127|09:38:51|S|300|432.340000||
B|UNH|20260127|09:38:51|S|100|284.370000||
B|XBI|20260127|09:38:51|S|3|129.015800||
B|APLD|20260127|09:38:52|S|1|37.010000||
B|BNAI|20260127|09:38:52|S|1|43.680000||
B|CRWG|20260127|09:38:52|S|300|5.319300||
B|CRWV|20260127|09:38:52|S|25|102.770000||
B|GLW|20260127|09:38:52|S|1|103.890000||
B|HUBS|20260127|09:38:52|S|10|326.840000||
B|HUT|20260127|09:38:52|S|50|57.970000||
B|IONQ|20260127|09:38:52|S|10|43.780000||
B|NFLX|20260127|09:38:52|S|20|84.119300||
B|PSLV|20260127|09:38:52|S|100|35.210000||
B|UNH|20260127|09:38:52|S|80|284.447100||
B|AAPL|20260127|09:38:53|S|1|260.505000||
B|AAPL|20260127|09:38:53|S|1|260.560000||
B|APH|20260127|09:38:53|S|55|159.400000||
B|BABA|20260127|09:38:53|S|17|174.787300||
B|CLBT|20260127|09:38:53|S|1000|16.470000||
B|CRWV|20260127|09:38:53|S|15|102.850000||
B|GTLB|20260127|09:38:53|S|190|37.050000||
B|HAE|20260127|09:38:53|S|20|68.190000||
B|IFF|20260127|09:38:53|S|50|74.040000||
B|INTC|20260127|09:38:53|S|50|43.380000||
B|JD|20260127|09:38:53|S|100|29.185000||
B|LUMN|20260127|09:38:53|S|20|8.884500||
B|MSFT|20260127|09:38:53|S|1|477.410000||
B|MSFT|20260127|09:38:53|S|2|477.350000||
B|NEM|20260127|09:38:53|S|100|125.012200||
B|PYPL|20260127|09:38:53|S|300|55.829300||
B|QQQ|20260127|09:38:53|S|100|627.575000||
B|UNFI|20260127|09:38:53|S|200|36.480000||
B|UNFI|20260127|09:38:53|S|200|36.570000||
B|UNH|20260127|09:38:53|S|20|284.300000||
B|VST|20260127|09:38:53|S|100|160.380000||
B|CNA|20260127|09:38:54|S|100|46.850000||
B|COPX|20260127|09:38:54|S|10|89.220000||
B|ERIC|20260127|09:38:54|S|90|11.029300||
B|FROG|20260127|09:38:54|S|7|59.595000||
B|NE|20260127|09:38:54|S|1|35.580000||
B|NVDA|20260127|09:38:54|S|2|186.200700||
B|NVDA|20260127|09:38:54|S|50|186.210000||
B|RDW|20260127|09:38:54|S|25|12.915000||
B|RXRX|20260127|09:38:54|S|15|4.660000||
B|TSLA|20260127|09:38:54|S|50|432.275000||
B|TSLA|20260127|09:38:54|S|69|432.230000||
B|TSLA|20260127|09:38:54|S|100|432.232300||
B|TSM|20260127|09:38:54|S|20|335.725300||
B|TZA|20260127|09:38:54|S|300|6.145000||
B|UNH|20260127|09:38:54|S|1|284.360000||
B|UNH|20260127|09:38:54|S|20|284.380000||
B|UNH|20260127|09:38:54|S|40|284.400000||
B|UNH|20260127|09:38:54|S|59|284.400000||
B|UNH|20260127|09:38:54|S|68|284.380000||
B|UNH|20260127|09:38:54|S|80|284.300000||
B|UNH|20260127|09:38:54|S|80|284.310000||
B|VT|20260127|09:38:54|S|3|146.565000||
B|AAPL|20260127|09:38:55|S|600|260.570000||
B|AMD|20260127|09:38:55|S|350|248.410000||
B|AMD|20260127|09:38:55|S|863|248.410000||
B|BITO|20260127|09:38:55|S|1|12.150000||
B|BITO|20260127|09:38:55|S|1|12.150000||
B|BITO|20260127|09:38:55|S|2|12.150000||
B|BITO|20260127|09:38:55|S|4|12.150000||
B|BITO|20260127|09:38:55|S|5|12.150000||
B|BITO|20260127|09:38:55|S|5|12.150000||
B|BITO|20260127|09:38:55|S|5|12.150000||
B|BITO|20260127|09:38:55|S|5|12.150000||
B|BITO|20260127|09:38:55|S|6|12.150000||
B|BITO|20260127|09:38:55|S|10|12.150000||
B|BITO|20260127|09:38:55|S|10|12.150000||
B|BITO|20260127|09:38:55|S|10|12.150000||
B|BITO|20260127|09:38:55|S|10|12.150000||
B|BITO|20260127|09:38:55|S|10|12.150000||
B|BITO|20260127|09:38:55|S|10|12.150000||
B|BITO|20260127|09:38:55|S|11|12.150000||
B|BITO|20260127|09:38:55|S|20|12.150000||
B|BITO|20260127|09:38:55|S|20|12.150000||
B|BITO|20260127|09:38:55|S|30|12.150000||
B|BITO|20260127|09:38:55|S|46|12.150000||
B|CRMD|20260127|09:38:55|S|100|7.819000||
B|GLD|20260127|09:38:55|S|3|466.290000||
B|GORO|20260127|09:38:55|S|20|1.675000||
B|HYMC|20260127|09:38:55|S|2|48.550000||
B|IMSR|20260127|09:38:55|E|80|10.080000||
B|INTC|20260127|09:38:55|S|100|43.350000||
B|INTC|20260127|09:38:55|S|100|43.350000||
B|INTC|20260127|09:38:55|S|100|43.360000||
B|INTC|20260127|09:38:55|S|100|43.360000||
B|INTC|20260127|09:38:55|S|200|43.340000||
B|INTC|20260127|09:38:55|S|330|43.345000||
B|INTC|20260127|09:38:55|S|800|43.340000||
B|INTC|20260127|09:38:55|S|800|43.390000||
B|INTC|20260127|09:38:55|S|1200|43.340000||
B|INTC|20260127|09:38:55|S|1370|43.340000||
B|KLRS|20260127|09:38:55|S|310|10.065000||
B|NFLX|20260127|09:38:55|S|1|84.070000||
B|NIO|20260127|09:38:55|S|100|4.655000||
B|QQQ|20260127|09:38:55|S|100|627.535000||
B|RKLB|20260127|09:38:55|S|2|82.750000||
B|TTD|20260127|09:38:55|S|80|32.975000||
B|UGL|20260127|09:38:55|S|1000|76.030000||
B|UNH|20260127|09:38:55|S|1|284.388200||
B|UNHG|20260127|09:38:55|S|100|11.605000||
B|DXCM|20260127|09:38:56|S|31|72.290000||
B|ENVX|20260127|09:38:56|S|1992|7.050000||
B|GLD|20260127|09:38:56|S|8|466.270000||
B|GOOGL|20260127|09:38:56|S|5|336.030000||
B|HUYA|20260127|09:38:56|S|400|3.990000||
B|HYMC|20260127|09:38:56|S|100|48.550000||
B|IWM|20260127|09:38:56|S|100|263.260000||
B|KC|20260127|09:38:56|S|18|14.848600||
B|LITE|20260127|09:38:56|S|5|352.670000||
B|MP|20260127|09:38:56|S|120|66.120000||
B|NEM|20260127|09:38:56|S|100|124.924400||
B|NKE|20260127|09:38:56|S|1|63.667800||
B|QQQM|20260127|09:38:56|S|16|258.388900||
B|RDW|20260127|09:38:56|S|100|12.950000||
B|SOXL|20260127|09:38:56|S|43|62.720000||
B|SPY|20260127|09:38:56|S|36|693.834500||
B|ZS|20260127|09:38:56|S|50|225.040000||
B|AAPL|20260127|09:38:57|S|1|260.530000||
B|AG|20260127|09:38:57|S|100|25.714100||
B|BOXX|20260127|09:38:57|S|141|115.450000||
B|CDE|20260127|09:38:57|S|4|25.135000||
B|CRDO|20260127|09:38:57|S|20|128.040000||
B|CRDO|20260127|09:38:57|S|21|128.040000||
B|CRWD|20260127|09:38:57|S|5|479.090000||
B|FISV|20260127|09:38:57|S|50|66.420000||
B|FISV|20260127|09:38:57|S|100|66.420000||
B|GNTA|20260127|09:38:57|S|1|1.485000||
B|HL|20260127|09:38:57|S|100|29.110000||
B|MRVL|20260127|09:38:57|S|50|81.780000||
B|MSTY|20260127|09:38:57|S|1|29.159700||
B|NAMM|20260127|09:38:57|S|13|4.760000||
B|NFLX|20260127|09:38:57|S|1|84.069300||
B|PYPL|20260127|09:38:57|S|5|55.799300||
B|QQQ|20260127|09:38:57|S|50|627.555000||
B|UNH|20260127|09:38:57|S|10|284.390000||
B|UNH|20260127|09:38:57|S|20|284.494800||
B|UNH|20260127|09:38:57|S|80|284.330000||
B|VIR|20260127|09:38:57|S|100|7.640000||
B|WRB|20260127|09:38:57|S|257|67.010000||
B|AG|20260127|09:38:58|S|100|25.740000||
B|AG|20260127|09:38:58|S|300|25.740000||
B|BABA|20260127|09:38:58|S|50|174.767800||
B|BABA|20260127|09:38:58|S|50|174.770000||
B|BMNR|20260127|09:38:58|S|54|27.798000||
B|EAT|20260127|09:38:58|S|100|155.830000||
B|HLT|20260127|09:38:58|S|205|296.460000||
B|HUM|20260127|09:38:58|S|50|213.680000||
B|METC|20260127|09:38:58|S|500|23.530000||
B|NUKZ|20260127|09:38:58|S|3|70.260000||
B|NXE|20260127|09:38:58|S|100|12.310000||
B|REMX|20260127|09:38:58|S|10|96.530000||
B|RTX|20260127|09:38:58|S|100|198.120000||
B|SMR|20260127|09:38:58|S|2|18.130000||
B|SMR|20260127|09:38:58|S|30|18.130000||
B|SNDK|20260127|09:38:58|S|1|491.171000||
B|SNDK|20260127|09:38:58|S|2|491.291000||
B|TGE|20260127|09:38:58|S|100|1.520000||
B|TSLA|20260127|09:38:58|S|10|432.290000||
B|UNH|20260127|09:38:58|S|80|284.330000||
B|VIS|20260127|09:38:58|S|201|319.760000||
B|WRB|20260127|09:38:58|S|200|66.720000||
B|WRB|20260127|09:38:58|S|272|66.810000||
B|WRB|20260127|09:38:58|S|300|66.710000||
B|WRB|20260127|09:38:58|S|589|66.730000||
B|AMD|20260127|09:38:59|S|100|248.340000||
B|AMD|20260127|09:38:59|S|100|248.343000||
B|BETA|20260127|09:38:59|S|35|24.000000||
B|COPX|20260127|09:38:59|S|2|89.200000||
B|HOOD|20260127|09:38:59|S|30|107.320000||
B|HUM|20260127|09:38:59|S|2|213.680000||
B|ITA|20260127|09:38:59|S|69|234.697500||
B|KO|20260127|09:38:59|S|18|72.625000||
B|LABD|20260127|09:38:59|S|100|17.459100||
B|NUWE|20260127|09:38:59|S|1000|4.370000||
B|PDD|20260127|09:38:59|S|50|106.875000||
B|SOUN|20260127|09:38:59|S|5|9.725000||
B|SOXL|20260127|09:38:59|S|300|62.738800||
B|SXTC|20260127|09:38:59|S|200|0.113600||
B|TERN|20260127|09:38:59|S|50|35.100000||
B|ZSL|20260127|09:38:59|S|5564|1.840000||
B|CRCL|20260127|09:39:00|S|2|69.498000||
B|CRCL|20260127|09:39:00|S|100|69.490000||
B|CRWV|20260127|09:39:00|S|20|102.760000||
B|CVNA|20260127|09:39:00|S|5|466.630000||
B|DRN|20260127|09:39:00|S|100|9.020000||
B|KZIA|20260127|09:39:00|S|300|6.170000||
B|KZIA|20260127|09:39:00|S|300|6.170000||
B|LYB|20260127|09:39:00|S|1|51.140000||
B|MRVL|20260127|09:39:00|S|3|81.770000||
B|NFLX|20260127|09:39:00|S|1|84.069300||
B|NUWE|20260127|09:39:00|S|10|4.390000||
B|PICK|20260127|09:39:00|S|100|60.290000||
B|QBTS|20260127|09:39:00|S|100|24.420000||
B|QQQ|20260127|09:39:00|S|1|627.590000||
B|RBLX|20260127|09:39:00|S|1|73.210000||
B|RKLB|20260127|09:39:00|S|10|82.670000||
B|SILJ|20260127|09:39:00|S|100|38.160700||
B|SNDK|20260127|09:39:00|S|2|491.070000||
B|SNDK|20260127|09:39:00|S|12|490.729000||
B|SOFI|20260127|09:39:00|S|100|25.640000||
B|SOFI|20260127|09:39:00|S|100|25.640900||
B|UNH|20260127|09:39:00|S|1|284.270000||
B|VSTL|20260127|09:39:00|S|5|11.750000||
B|AMD|20260127|09:39:01|S|800|248.560000||
B|COPX|20260127|09:39:01|S|93|89.200000||
B|GFS|20260127|09:39:01|S|200|47.930000||
B|IBIT|20260127|09:39:01|S|200|49.705000||
B|MU|20260127|09:39:01|S|3|403.675000||
B|NFLX|20260127|09:39:01|S|10|83.989300||
B|ONDS|20260127|09:39:01|E|165|11.308700||
B|ORCL|20260127|09:39:01|S|16|176.920000||
B|QBTS|20260127|09:39:01|S|200|24.415000||
B|RR|20260127|09:39:01|S|100|4.290000||
B|SANM|20260127|09:39:01|S|19|152.991000||
B|SATS|20260127|09:39:01|S|3|122.680000||
B|SNDK|20260127|09:39:01|S|10|490.820000||
B|TSLA|20260127|09:39:01|S|10|432.233300||
B|TSLA|20260127|09:39:01|S|62|432.182300||
B|UNH|20260127|09:39:01|S|10|284.160000||
B|UNH|20260127|09:39:01|S|80|284.140000||
B|UNHG|20260127|09:39:01|S|2|11.589300||
B|VELO|20260127|09:39:01|S|100|12.910000||
B|ZM|20260127|09:39:01|S|1|94.950000||
B|ZM|20260127|09:39:01|S|1|94.950000||
B|ZM|20260127|09:39:01|S|2|94.960000||
B|ZM|20260127|09:39:01|S|13|94.960000||
B|ZM|20260127|09:39:01|S|14|94.960000||
B|ZM|20260127|09:39:01|S|45|94.940000||
B|ZM|20260127|09:39:01|S|75|94.960000||
B|ZM|20260127|09:39:01|S|99|94.950000||
B|ZM|20260127|09:39:01|S|100|94.950000||
B|ZM|20260127|09:39:01|S|100|94.960000||
B|ZTS|20260127|09:39:01|S|281|124.775000||
B|CRM|20260127|09:39:02|S|20|232.180000||
B|CVNA|20260127|09:39:02|S|40|466.069000||
B|GDXJ|20260127|09:39:02|S|70|144.530000||
B|HL|20260127|09:39:02|S|10|29.185000||
B|HL|20260127|09:39:02|S|100|29.190000||
B|IONQ|20260127|09:39:02|S|100|43.755000||
B|KRE|20260127|09:39:02|S|1500|68.172800||
B|MBLY|20260127|09:39:02|S|20|9.975000||
B|NEXN|20260127|09:39:02|S|1000|6.480000||
B|ROLR|20260127|09:39:02|S|10|6.900000||
B|RTX|20260127|09:39:02|S|100|198.120000||
B|RUN|20260127|09:39:02|S|500|20.214800||
B|SSRM|20260127|09:39:02|S|100|27.270000||
B|SSRM|20260127|09:39:02|S|300|27.270000||
B|SSRM|20260127|09:39:02|S|1000|27.220000||
B|SSRM|20260127|09:39:02|S|1800|27.220000||
B|STNE|20260127|09:39:02|S|49|16.645000||
B|SYM|20260127|09:39:02|S|100|58.160000||
B|TSLL|20260127|09:39:02|S|200|17.325000||
B|TTD|20260127|09:39:02|S|91|32.920000||
B|UNH|20260127|09:39:02|S|1|284.340000||
B|UNH|20260127|09:39:02|S|1|284.360000||
B|UNH|20260127|09:39:02|S|1|284.360000||
B|UNH|20260127|09:39:02|S|12|284.340000||
B|UNH|20260127|09:39:02|S|20|284.370000||
B|UNH|20260127|09:39:02|S|80|284.180000||
B|UNH|20260127|09:39:02|S|100|284.250000||
B|VTI|20260127|09:39:02|S|1|342.389300||
B|AG|20260127|09:39:03|S|300|25.741200||
B|BBAI|20260127|09:39:03|S|10|5.740000||
B|BKNG|20260127|09:39:03|S|1|5089.890000||
B|CRM|20260127|09:39:03|S|200|232.080000||
B|GLD|20260127|09:39:03|S|2|466.400000||
B|GOOG|20260127|09:39:03|S|3|336.540600||
B|RR|20260127|09:39:03|S|100|4.280000||
B|SANM|20260127|09:39:03|S|19|153.451000||
B|SLV|20260127|09:39:03|S|25|99.340000||
B|SNDK|20260127|09:39:03|S|100|489.720000||
B|STNE|20260127|09:39:03|S|29|16.670000||
B|STNE|20260127|09:39:03|S|54|16.668500||
B|STNE|20260127|09:39:03|S|87|16.668500||
B|TSLA|20260127|09:39:03|S|60|432.231900||
B|URNJ|20260127|09:39:03|S|50|34.990000||
B|URNJ|20260127|09:39:03|S|200|34.940000||
B|URNJ|20260127|09:39:03|S|200|34.950000||
B|URNJ|20260127|09:39:03|S|200|34.970000||
B|URNJ|20260127|09:39:03|S|600|34.970000||
B|URNJ|20260127|09:39:03|S|700|34.930000||
B|VZ|20260127|09:39:03|S|25|39.535000||
B|XLU|20260127|09:39:03|S|100|43.090000||
B|AMZN|20260127|09:39:04|S|4|238.355000||
B|COIN|20260127|09:39:04|S|2|209.415000||
B|CRCL|20260127|09:39:04|S|100|69.366000||
B|FUTU|20260127|09:39:04|S|40|166.180000||
B|INTC|20260127|09:39:04|S|200|43.370000||
B|INTC|20260127|09:39:04|S|2000|43.370000||
B|MGV|20260127|09:39:04|S|6|146.347000||
B|NTLA|20260127|09:39:04|S|15|15.440000||
B|ORCL|20260127|09:39:04|S|2|176.900000||
B|ORCL|20260127|09:39:04|S|40|176.680000||
B|PLUG|20260127|09:39:04|S|10|2.285000||
B|SMR|20260127|09:39:04|S|10|18.120000||
B|SOXL|20260127|09:39:04|S|200|62.739000||
B|STNE|20260127|09:39:04|S|143|16.668800||
B|TEAM|20260127|09:39:04|S|50|135.880000||
B|UNH|20260127|09:39:04|S|3|284.930000||
B|UNH|20260127|09:39:04|S|40|284.930000||
B|UNH|20260127|09:39:04|S|40|284.940000||
B|UNH|20260127|09:39:04|S|60|284.940000||
B|UNH|20260127|09:39:04|S|100|284.940000||
B|VITL|20260127|09:39:04|S|100|27.035000||
B|VITL|20260127|09:39:04|S|300|27.030000||
B|BBY|20260127|09:39:05|S|9|65.930000||
B|CRM|20260127|09:39:05|S|2|232.220000||
B|CRM|20260127|09:39:05|S|14|232.100000||
B|CRM|20260127|09:39:05|S|16|232.104800||
B|GLTR|20260127|09:39:05|S|3|269.240000||
B|HIMS|20260127|09:39:05|S|15|29.570000||
B|INTC|20260127|09:39:05|S|200|43.330000||
B|INTC|20260127|09:39:05|S|300|43.335000||
B|INTC|20260127|09:39:05|S|800|43.310000||
B|KEY|20260127|09:39:05|S|30|21.375000||
B|MARA|20260127|09:39:05|S|1|9.910000||
B|MSFT|20260127|09:39:05|S|10|477.530000||
B|NUWE|20260127|09:39:05|S|100|4.485000||
B|ORCL|20260127|09:39:05|S|5|176.655000||
B|PATH|20260127|09:39:05|S|100|14.510000||
B|QCOM|20260127|09:39:05|S|2|154.790000||
B|RR|20260127|09:39:05|S|33|4.247100||
B|RR|20260127|09:39:05|S|100|4.250000||
B|SOXL|20260127|09:39:05|S|11|62.688300||
B|SYF|20260127|09:39:05|S|8|74.560000||
B|TSLA|20260127|09:39:05|S|1|432.084000||
B|TSLA|20260127|09:39:05|S|62|432.080000||
B|TSLA|20260127|09:39:05|S|80|432.080000||
B|TSLA|20260127|09:39:05|S|381|432.080000||
B|TSLA|20260127|09:39:05|S|653|432.060000||
B|UUUU|20260127|09:39:05|S|5|23.517000||
B|AGAE|20260127|09:39:06|S|100|0.331100||
B|ALHC|20260127|09:39:06|S|100|20.870000||
B|AMAT|20260127|09:39:06|S|100|326.760000||
B|BMNU|20260127|09:39:06|S|90|4.569700||
B|CRML|20260127|09:39:06|S|19|17.192000||
B|FAST|20260127|09:39:06|S|10|43.519300||
B|HL|20260127|09:39:06|S|80|29.194000||
B|IBIT|20260127|09:39:06|S|100|49.690000||
B|IBIT|20260127|09:39:06|S|500|49.690000||
B|IBIT|20260127|09:39:06|S|1700|49.690000||
B|IDR|20260127|09:39:06|S|9|39.310000||
B|IONQ|20260127|09:39:06|S|18|43.744800||
B|LHX|20260127|09:39:06|S|11|357.270000||
B|NVDA|20260127|09:39:06|S|15|186.310700||
B|NVTS|20260127|09:39:06|S|50|9.365000||
B|PPLT|20260127|09:39:06|S|5|238.970000||
B|TSDD|20260127|09:39:06|S|9|8.160000||
B|UAMY|20260127|09:39:06|S|10|9.498800||
B|UNH|20260127|09:39:06|S|3|284.890000||
B|UNH|20260127|09:39:06|S|5|284.950000||
B|AGQ|20260127|09:39:07|S|2|356.630000||
B|CCJ|20260127|09:39:07|S|100|122.130000||
B|EVTL|20260127|09:39:07|S|20|5.235000||
B|EVTL|20260127|09:39:07|S|20|5.235000||
B|EWM|20260127|09:39:07|S|33|30.020000||
B|HL|20260127|09:39:07|S|50|29.170000||
B|HL|20260127|09:39:07|S|100|29.170000||
B|JNJ|20260127|09:39:07|S|100|224.060000||
B|METU|20260127|09:39:07|S|331|32.487300||
B|MSTU|20260127|09:39:07|S|16|8.607100||
B|NEWT|20260127|09:39:07|S|200|13.650000||
B|NFLX|20260127|09:39:07|S|10|84.039300||
B|NFLX|20260127|09:39:07|S|90|84.039000||
B|PBR|20260127|09:39:07|S|2|14.855000||
B|SOXL|20260127|09:39:07|S|3|62.729000||
B|SOXL|20260127|09:39:07|S|4|62.725000||
B|SOXL|20260127|09:39:07|S|4|62.725000||
B|UNH|20260127|09:39:07|S|25|284.924200||
B|VTI|20260127|09:39:07|S|1|342.369300||
B|AMD|20260127|09:39:08|S|1|248.600000||
B|AVGO|20260127|09:39:08|S|5|329.130000||
B|BP|20260127|09:39:08|S|100|37.215000||
B|CRWV|20260127|09:39:08|S|30|102.470000||
B|IAU|20260127|09:39:08|S|103|95.525000||
B|IONQ|20260127|09:39:08|S|45|43.750000||
B|MU|20260127|09:39:08|S|10|403.445600||
B|NFLX|20260127|09:39:08|S|5|84.029000||
B|PSLV|20260127|09:39:08|S|50|35.230000||
B|UUUU|20260127|09:39:08|S|25|23.543000||
B|WEN|20260127|09:39:08|S|7|8.075000||
B|AGNC|20260127|09:39:09|S|256|11.885000||
B|AGQ|20260127|09:39:09|S|5|356.400000||
B|ASTS|20260127|09:39:09|S|10|106.474100||
B|BA|20260127|09:39:09|S|1|244.055000||
B|CAH|20260127|09:39:09|S|17|213.510000||
B|CDE|20260127|09:39:09|S|10|25.130000||
B|CRCL|20260127|09:39:09|S|70|69.500000||
B|EFC|20260127|09:39:09|S|100|13.245000||
B|FCX|20260127|09:39:09|S|50|62.885000||
B|GLD|20260127|09:39:09|S|70|466.400000||
B|GOOG|20260127|09:39:09|S|50|336.660000||
B|HL|20260127|09:39:09|S|100|29.170000||
B|HUM|20260127|09:39:09|S|2|212.890000||
B|HUM|20260127|09:39:09|S|10|212.890000||
B|INTC|20260127|09:39:09|S|80|43.315000||
B|NVDA|20260127|09:39:09|S|300|186.325000||
B|PPLT|20260127|09:39:09|S|1|238.941000||
B|PYPL|20260127|09:39:09|S|50|55.760000||
B|RR|20260127|09:39:09|S|100|4.250000||
B|SGML|20260127|09:39:09|S|18|13.575000||
B|SPCE|20260127|09:39:09|S|264|3.082000||
B|TGE|20260127|09:39:09|S|100|1.520000||
B|TMC|20260127|09:39:09|E|300|7.574500||
B|USAR|20260127|09:39:09|S|15|28.100000||
B|BMNR|20260127|09:39:10|S|100|27.760000||
B|DOCU|20260127|09:39:10|S|100|56.480000||
B|FIX|20260127|09:39:10|S|7|1138.345000||
B|HL|20260127|09:39:10|S|50|29.165000||
B|NFLX|20260127|09:39:10|S|50|84.045000||
B|QBTS|20260127|09:39:10|S|1|24.355900||
B|REMX|20260127|09:39:10|S|1|96.510000||
B|UNH|20260127|09:39:10|S|1|284.700000||
B|UNH|20260127|09:39:10|S|100|284.587000||
B|USAR|20260127|09:39:10|S|42|27.930000||
B|ACCS|20260127|09:39:11|S|1|9.310000||
B|APLD|20260127|09:39:11|S|300|37.090000||
B|APLD|20260127|09:39:11|S|1800|37.090000||
B|ARE|20260127|09:39:11|S|4|56.740000||
B|BABA|20260127|09:39:11|S|50|174.880000||
B|BABA|20260127|09:39:11|S|50|174.880000||
B|BEEM|20260127|09:39:11|S|1964|1.839800||
B|COIN|20260127|09:39:11|S|12|209.390000||
B|COIN|20260127|09:39:11|S|13|209.400000||
B|HL|20260127|09:39:11|S|50|29.165000||
B|HOVR|20260127|09:39:11|S|1300|2.100000||
B|INTU|20260127|09:39:11|S|1|545.840000||
B|MP|20260127|09:39:11|S|16|65.960000||
B|MRNA|20260127|09:39:11|S|130|49.815000||
B|NCLH|20260127|09:39:11|S|100|20.805000||
B|ORCL|20260127|09:39:11|S|10|176.680000||
B|PINS|20260127|09:39:11|S|7|24.420000||
B|PYPL|20260127|09:39:11|S|20|55.781000||
B|QLD|20260127|09:39:11|S|20|73.149300||
B|SBET|20260127|09:39:11|S|220|9.460000||
B|TMC|20260127|09:39:11|S|100|7.585000||
B|TSLA|20260127|09:39:11|S|22|432.480000||
B|UNH|20260127|09:39:11|S|50|284.700000||
B|AMZN|20260127|09:39:12|S|100|238.580000||
B|AMZN|20260127|09:39:12|S|600|238.577900||
B|BRK/B|20260127|09:39:12|S|5|482.120000||
B|CCL|20260127|09:39:12|S|100|28.455000||
B|CI|20260127|09:39:12|S|2|273.340000||
B|CVNA|20260127|09:39:12|S|10|465.830000||
B|DEFT|20260127|09:39:12|S|200|0.865200||
B|DHR|20260127|09:39:12|S|33|235.720000||
B|EOSE|20260127|09:39:12|S|30|15.790000||
B|GDS|20260127|09:39:12|S|100|46.570000||
B|HL|20260127|09:39:12|S|50|29.160000||
B|HL|20260127|09:39:12|S|50|29.170000||
B|IMSR|20260127|09:39:12|S|638|10.100000||
B|IREN|20260127|09:39:12|S|100|53.251700||
B|ONDS|20260127|09:39:12|S|129|11.317400||
B|RDDT|20260127|09:39:12|S|3|199.310000||
B|SILJ|20260127|09:39:12|S|220|38.080700||
B|TSLY|20260127|09:39:12|S|30|35.565900||
B|TZA|20260127|09:39:12|S|100|6.155000||
B|VTEB|20260127|09:39:12|S|500|50.560000||
B|AGQ|20260127|09:39:13|S|1|354.950000||
B|DDOG|20260127|09:39:13|S|1|137.800000||
B|GLW|20260127|09:39:13|S|10|103.940000||
B|HL|20260127|09:39:13|S|50|29.140000||
B|LOVE|20260127|09:39:13|S|1|14.416600||
B|MSTU|20260127|09:39:13|S|2|8.635000||
B|OWL|20260127|09:39:13|S|200|14.640000||
B|QQQ|20260127|09:39:13|S|5|627.652000||
B|UNH|20260127|09:39:13|S|1|284.660000||
B|UNH|20260127|09:39:13|S|1|284.690000||
B|UNH|20260127|09:39:13|S|2|284.660000||
B|UNH|20260127|09:39:13|S|8|284.640000||
B|ABNB|20260127|09:39:14|S|12|131.300000||
B|AG|20260127|09:39:14|S|130|25.680000||
B|AGQ|20260127|09:39:14|S|1|354.422900||
B|AGQ|20260127|09:39:14|S|2|354.430000||
B|BX|20260127|09:39:14|S|69|150.120000||
B|COIN|20260127|09:39:14|S|25|209.420000||
B|CONL|20260127|09:39:14|S|3|12.185000||
B|HL|20260127|09:39:14|S|100|29.135000||
B|LABU|20260127|09:39:14|S|7|183.400000||
B|MU|20260127|09:39:14|S|50|403.380000||
B|NB|20260127|09:39:14|S|400|6.855000||
B|NFLX|20260127|09:39:14|S|2|84.039300||
B|PSLV|20260127|09:39:14|S|50|35.125000||
B|QQQ|20260127|09:39:14|S|11|627.680000||
B|TSLA|20260127|09:39:14|S|1|432.480500||
B|UNH|20260127|09:39:14|S|5|284.560000||
B|UNH|20260127|09:39:14|S|30|284.650000||
B|UNH|20260127|09:39:14|S|80|284.570000||
B|UNH|20260127|09:39:14|S|320|284.680000||
B|USAR|20260127|09:39:14|S|100|27.800000||
B|USAR|20260127|09:39:14|S|100|27.810000||
B|USAR|20260127|09:39:14|S|100|27.810000||
B|USAS|20260127|09:39:14|S|200|9.240000||
B|USAS|20260127|09:39:14|S|450|9.230000||
B|AA|20260127|09:39:15|S|25|60.330000||
B|AGQ|20260127|09:39:15|S|36|354.010000||
B|AMZN|20260127|09:39:15|S|100|238.590000||
B|BOXX|20260127|09:39:15|S|33|115.449300||
B|COIN|20260127|09:39:15|S|25|209.460000||
B|CVS|20260127|09:39:15|S|50|75.828000||
B|ENFR|20260127|09:39:15|S|200|33.150000||
B|HROW|20260127|09:39:15|S|5|43.920000||
B|PINS|20260127|09:39:15|S|20|24.405000||
B|PLTR|20260127|09:39:15|S|279|166.550000||
B|PSLV|20260127|09:39:15|S|50|35.130000||
B|RBLX|20260127|09:39:15|S|47|72.950000||
B|SLV|20260127|09:39:15|S|7|98.945000||
B|UNH|20260127|09:39:15|S|2|284.635500||
B|UNH|20260127|09:39:15|S|3|284.640000||
B|ZIM|20260127|09:39:15|S|21|23.075000||
B|APLD|20260127|09:39:16|S|50|37.130000||
B|AR|20260127|09:39:16|S|1|34.795000||
B|BMNR|20260127|09:39:16|S|204|27.747200||
B|CHAT|20260127|09:39:16|S|6|62.970000||
B|DOCN|20260127|09:39:16|S|6|62.570000||
B|EFC|20260127|09:39:16|S|100|13.240000||
B|GNTA|20260127|09:39:16|S|1|1.480000||
B|GNTA|20260127|09:39:16|S|1|1.480000||
B|GNTA|20260127|09:39:16|S|1|1.480000||
B|GNTA|20260127|09:39:16|S|1|1.480000||
B|GNTA|20260127|09:39:16|S|1|1.480000||
B|GNTA|20260127|09:39:16|S|7|1.480000||
B|GNTA|20260127|09:39:16|S|73|1.480000||
B|MARA|20260127|09:39:16|S|100|9.905000||
B|MSTY|20260127|09:39:16|S|1|29.150000||
B|MSTY|20260127|09:39:16|S|1|29.160000||
B|MU|20260127|09:39:16|S|25|403.885300||
B|NFLX|20260127|09:39:16|S|2|84.039300||
B|NVDX|20260127|09:39:16|S|300|16.840000||
B|OSCR|20260127|09:39:16|S|520|14.940000||
B|QQQ|20260127|09:39:16|S|100|627.655000||
B|SAM|20260127|09:39:16|S|15|216.540000||
B|SARO|20260127|09:39:16|S|100|32.815000||
B|SLV|20260127|09:39:16|S|40|98.950700||
B|SMCI|20260127|09:39:16|S|50|30.077000||
B|SOXL|20260127|09:39:16|S|5|62.785000||
B|TSLL|20260127|09:39:16|S|10|17.345000||
B|UNH|20260127|09:39:16|S|5|284.860000||
B|UNH|20260127|09:39:16|S|49|284.780000||
B|USAR|20260127|09:39:16|S|100|27.810000||
B|USAR|20260127|09:39:16|S|1000|27.830000||
B|WMT|20260127|09:39:16|S|1|117.091400||
B|WMT|20260127|09:39:16|S|157|117.100000||
B|IWO|20260127|09:39:17|S|8|344.087500||
B|MSFT|20260127|09:39:17|S|40|477.510000||
B|MSFT|20260127|09:39:17|S|75|477.475000||
B|MU|20260127|09:39:17|S|20|403.850500||
B|ORCL|20260127|09:39:17|S|1|176.660000||
B|ORCL|20260127|09:39:17|S|28|176.735000||
B|PSLV|20260127|09:39:17|S|50|35.129000||
B|PSLV|20260127|09:39:17|S|50|35.130000||
B|RR|20260127|09:39:17|S|100|4.240000||
B|SLV|20260127|09:39:17|S|100|98.920000||
B|SLV|20260127|09:39:17|S|100|98.925000||
B|SOXS|20260127|09:39:17|S|102|1.995000||
B|SUPX|20260127|09:39:17|S|12|15.150000||
B|UNH|20260127|09:39:17|S|20|284.850000||
B|USAR|20260127|09:39:17|S|25|27.780000||
B|VGK|20260127|09:39:17|S|50|88.545000||
B|VTI|20260127|09:39:17|S|5|342.409300||
B|VZ|20260127|09:39:17|S|50|39.535000||
B|WMT|20260127|09:39:17|S|100|117.120000||
B|CVNA|20260127|09:39:18|S|100|464.720000||
B|DOCN|20260127|09:39:18|S|25|62.650000||
B|EC|20260127|09:39:18|S|91|13.069100||
B|INTC|20260127|09:39:18|S|200|43.300000||
B|INTC|20260127|09:39:18|S|200|43.310000||
B|INTC|20260127|09:39:18|S|360|43.305000||
B|INTC|20260127|09:39:18|S|2000|43.310000||
B|IREN|20260127|09:39:18|S|100|53.300000||
B|MAR|20260127|09:39:18|S|219|313.790000||
B|NET|20260127|09:39:18|S|100|216.640000||
B|SLV|20260127|09:39:18|S|100|98.990000||
B|SLV|20260127|09:39:18|S|100|98.990000||
B|SLV|20260127|09:39:18|S|400|98.990000||
B|SLVP|20260127|09:39:18|S|100|46.475000||
B|SLVP|20260127|09:39:18|S|100|46.530000||
B|SLVP|20260127|09:39:18|S|100|46.550000||
B|SLVP|20260127|09:39:18|S|200|46.460000||
B|SLVP|20260127|09:39:18|S|200|46.470000||
B|SMCI|20260127|09:39:18|S|100|30.090000||
B|TSLA|20260127|09:39:18|S|13|432.540000||
B|TSLY|20260127|09:39:18|S|100|35.560000||
B|TSLY|20260127|09:39:18|S|200|35.560000||
B|TSLY|20260127|09:39:18|S|200|35.565000||
B|TSLY|20260127|09:39:18|S|400|35.560000||
B|UNH|20260127|09:39:18|S|2|284.744900||
B|UNH|20260127|09:39:18|S|3|284.750000||
B|UNH|20260127|09:39:18|S|25|284.834200||
B|UNH|20260127|09:39:18|S|50|284.890000||
B|VYMI|20260127|09:39:18|S|3|95.544500||
B|VZLA|20260127|09:39:18|S|330|6.509600||
B|VZLA|20260127|09:39:18|S|433|6.510000||
B|AVGO|20260127|09:39:19|S|2|329.170000||
B|DECK|20260127|09:39:19|S|10|99.670000||
B|GLW|20260127|09:39:19|S|3|103.970000||
B|GOOGL|20260127|09:39:19|S|48|336.570000||
B|HL|20260127|09:39:19|S|100|29.120000||
B|INTC|20260127|09:39:19|S|100|43.292500||
B|INTC|20260127|09:39:19|S|870|43.300000||
B|JOBY|20260127|09:39:19|S|100|13.290000||
B|MU|20260127|09:39:19|S|100|403.780000||
B|NVDA|20260127|09:39:19|S|5|186.324200||
B|NVDA|20260127|09:39:19|S|15|186.330000||
B|PINS|20260127|09:39:19|S|92|24.395000||
B|SYM|20260127|09:39:19|S|60|57.940000||
B|TEM|20260127|09:39:19|S|1|67.530000||
B|TSLQ|20260127|09:39:19|S|5|19.170000||
B|UNH|20260127|09:39:19|S|1|284.601900||
B|UNH|20260127|09:39:19|S|32|284.520100||
B|UNH|20260127|09:39:19|S|88|284.710000||
B|V|20260127|09:39:19|S|30|327.500000||
B|VALE|20260127|09:39:19|S|200|16.185000||
B|XLE|20260127|09:39:19|S|1|49.495000||
B|AKAM|20260127|09:39:20|S|19|102.080000||
B|ALHC|20260127|09:39:20|S|46|20.745000||
B|AMGN|20260127|09:39:20|S|1|350.860000||
B|AU|20260127|09:39:20|S|20|107.160000||
B|CRM|20260127|09:39:20|S|6|232.290000||
B|EZA|20260127|09:39:20|S|100|77.830000||
B|IONX|20260127|09:39:20|S|63|19.640000||
B|ORLA|20260127|09:39:20|S|47|19.070000||
B|PAYX|20260127|09:39:20|S|4|104.060000||
B|RDW|20260127|09:39:20|S|90|12.770000||
B|RDW|20260127|09:39:20|S|90|12.770000||
B|RDW|20260127|09:39:20|S|90|12.775200||
B|RDW|20260127|09:39:20|S|100|12.780000||
B|RDW|20260127|09:39:20|S|100|12.800000||
B|RDW|20260127|09:39:20|S|240|12.790000||
B|RDW|20260127|09:39:20|S|240|12.790000||
B|RDW|20260127|09:39:20|S|251|12.785000||
B|SCCO|20260127|09:39:20|S|51|192.495000||
B|SUPX|20260127|09:39:20|S|100|15.250000||
B|TLT|20260127|09:39:20|S|10|88.135000||
B|TSLA|20260127|09:39:20|S|2|432.630000||
B|UNH|20260127|09:39:20|S|50|284.720000||
B|VITL|20260127|09:39:20|S|32|27.047100||
B|WAL|20260127|09:39:20|S|4|89.230000||
B|ZIM|20260127|09:39:20|S|100|23.080000||
B|ADBE|20260127|09:39:21|S|2|297.320000||
B|ADBE|20260127|09:39:21|S|40|297.350000||
B|BABA|20260127|09:39:21|S|99|174.830000||
B|COPX|20260127|09:39:21|S|100|89.120000||
B|COPX|20260127|09:39:21|S|216|89.178100||
B|CRWV|20260127|09:39:21|S|20|102.270000||
B|CVE|20260127|09:39:21|S|100|19.370000||
B|HL|20260127|09:39:21|S|50|29.160000||
B|IREN|20260127|09:39:21|S|5|53.285000||
B|NFLX|20260127|09:39:21|S|18|84.015000||
B|NVDA|20260127|09:39:21|S|50|186.260000||
B|PAAS|20260127|09:39:21|S|100|64.060000||
B|PLTR|20260127|09:39:21|S|100|166.560000||
B|QQQ|20260127|09:39:21|S|5|627.662000||
B|RDW|20260127|09:39:21|S|200|12.775000||
B|RDW|20260127|09:39:21|S|251|12.805000||
B|RTX|20260127|09:39:21|S|36|198.080000||
B|SATS|20260127|09:39:21|S|100|122.340000||
B|SATS|20260127|09:39:21|S|100|122.380000||
B|SSRM|20260127|09:39:21|S|100|27.250000||
B|TSLA|20260127|09:39:21|S|75|432.610000||
B|ZM|20260127|09:39:21|S|10|94.850000||
B|AU|20260127|09:39:22|S|20|107.180000||
B|BILI|20260127|09:39:22|S|60|34.912000||
B|CDE|20260127|09:39:22|S|4|25.065000||
B|COIN|20260127|09:39:22|S|2|209.355000||
B|CRDO|20260127|09:39:22|S|50|128.220000||
B|CRDO|20260127|09:39:22|S|100|128.220000||
B|ITA|20260127|09:39:22|S|1|234.525600||
B|MSTX|20260127|09:39:22|S|1|3.969900||
B|NAIL|20260127|09:39:22|S|10|59.200000||
B|NETX|20260127|09:39:22|S|18|22.050000||
B|NFLX|20260127|09:39:22|S|15|84.007900||
B|RTX|20260127|09:39:22|S|25|198.080000||
B|SLV|20260127|09:39:22|S|167|99.085000||
B|SNDK|20260127|09:39:22|S|1|491.551000||
B|TGE|20260127|09:39:22|S|200|1.505000||
B|TSM|20260127|09:39:22|S|148|335.840000||
B|UNH|20260127|09:39:22|E|1|284.506500||
B|UNH|20260127|09:39:22|S|5|284.255000||
B|UNH|20260127|09:39:22|S|60|284.225000||
B|VOO|20260127|09:39:22|S|2|638.055000||
B|WDC|20260127|09:39:22|S|2|244.980000||
B|AEM|20260127|09:39:23|S|72|216.860000||
B|CVNA|20260127|09:39:23|S|160|464.850000||
B|DGNX|20260127|09:39:23|S|1|1.110000||
B|DGNX|20260127|09:39:23|S|1|1.120000||
B|DGNX|20260127|09:39:23|S|1|1.120000||
B|GLW|20260127|09:39:23|S|100|104.090000||
B|GLW|20260127|09:39:23|S|100|104.100000||
B|GLW|20260127|09:39:23|S|100|104.110000||
B|GLW|20260127|09:39:23|S|400|104.100000||
B|METC|20260127|09:39:23|S|200|23.340000||
B|NFLX|20260127|09:39:23|S|20|83.935000||
B|NFLX|20260127|09:39:23|S|30|83.945000||
B|NFLX|20260127|09:39:23|S|200|83.959200||
B|ORCL|20260127|09:39:23|S|50|176.685000||
B|PEW|20260127|09:39:23|S|4700|3.075000||
B|SLV|20260127|09:39:23|S|9|99.095000||
B|UNH|20260127|09:39:23|S|1|284.069300||
B|UNH|20260127|09:39:23|E|2|283.800000||
B|UNH|20260127|09:39:23|S|32|283.955000||
B|UNH|20260127|09:39:23|S|50|284.065000||
B|USAR|20260127|09:39:23|S|50|27.525000||
B|AMD|20260127|09:39:24|S|70|248.720000||
B|AMD|20260127|09:39:24|S|210|248.720000||
B|CCJ|20260127|09:39:24|S|20|122.200000||
B|CVE|20260127|09:39:24|S|200|19.380000||
B|GLW|20260127|09:39:24|S|20|104.140000||
B|GLW|20260127|09:39:24|S|100|104.152000||
B|GLW|20260127|09:39:24|S|100|104.180000||
B|GM|20260127|09:39:24|S|100|83.780000||
B|GOOGL|20260127|09:39:24|S|6|336.650000||
B|HL|20260127|09:39:24|S|3|29.151400||
B|HL|20260127|09:39:24|S|25|29.150000||
B|HOG|20260127|09:39:24|S|80|19.819100||
B|MAS|20260127|09:39:24|S|16|67.470000||
B|MPW|20260127|09:39:24|S|100|5.050000||
B|MU|20260127|09:39:24|S|10|404.086200||
B|NAMM|20260127|09:39:24|S|24|4.818400||
B|ORCL|20260127|09:39:24|S|5|176.710000||
B|PSLV|20260127|09:39:24|S|50|35.185000||
B|QQQ|20260127|09:39:24|S|5|627.722000||
B|RR|20260127|09:39:24|S|100|4.230000||
B|RR|20260127|09:39:24|S|900|4.230700||
B|SLV|20260127|09:39:24|S|100|99.100700||
B|SLVR|20260127|09:39:24|S|1|79.340000||
B|SMR|20260127|09:39:24|S|5|18.190000||
B|SNA|20260127|09:39:24|S|10|369.970000||
B|SOXL|20260127|09:39:24|S|500|62.855000||
B|SOXL|20260127|09:39:24|S|3000|62.818400||
B|TGT|20260127|09:39:24|S|160|103.800000||
B|UNH|20260127|09:39:24|S|2|283.920000||
B|USAR|20260127|09:39:24|S|55|27.490000||
B|ANET|20260127|09:39:25|S|5|145.020000||
B|BVN|20260127|09:39:25|S|100|39.125000||
B|GME|20260127|09:39:25|S|76|23.551200||
B|IR|20260127|09:39:25|S|10|86.550000||
B|MSTU|20260127|09:39:25|S|300|8.605000||
B|NFLX|20260127|09:39:25|S|12|83.935000||
B|NVO|20260127|09:39:25|S|1|62.717500||
B|OCUL|20260127|09:39:25|S|10|11.019100||
B|SMR|20260127|09:39:25|S|30|18.179300||
B|SNDK|20260127|09:39:25|S|25|492.410000||
B|SOXL|20260127|09:39:25|S|150|62.827400||
B|TSLA|20260127|09:39:25|S|50|432.780000||
B|UNH|20260127|09:39:25|S|12|283.890000||
B|UNH|20260127|09:39:25|S|20|283.860000||
B|UNH|20260127|09:39:25|S|20|283.994600||
B|UNH|20260127|09:39:25|S|20|284.053100||
B|UNH|20260127|09:39:25|S|25|283.890000||
B|UNH|20260127|09:39:25|S|80|283.980000||
B|UNH|20260127|09:39:25|S|80|283.980000||
B|UNH|20260127|09:39:25|S|80|284.010000||
B|VNET|20260127|09:39:25|S|20|11.711200||
B|APLD|20260127|09:39:26|S|1|37.040000||
B|AVGO|20260127|09:39:26|S|10|329.210000||
B|COIN|20260127|09:39:26|S|100|209.460000||
B|CRCL|20260127|09:39:26|S|300|69.385000||
B|EXK|20260127|09:39:26|S|100|13.785000||
B|FIG|20260127|09:39:26|S|50|28.385000||
B|GS|20260127|09:39:26|S|80|929.510000||
B|GS|20260127|09:39:26|S|440|929.710000||
B|IONQ|20260127|09:39:26|S|100|43.710000||
B|IONQ|20260127|09:39:26|S|100|43.710000||
B|IONQ|20260127|09:39:26|S|100|43.710000||
B|LGN|20260127|09:39:26|S|100|52.000000||
B|MRVL|20260127|09:39:26|S|100|81.675000||
B|NBIS|20260127|09:39:26|S|3|93.735000||
B|NFLX|20260127|09:39:26|S|25|83.935000||
B|OKE|20260127|09:39:26|S|50|77.740000||
B|ONDS|20260127|09:39:26|S|2000|11.315000||
B|PBR|20260127|09:39:26|S|10|14.875000||
B|RIG|20260127|09:39:26|S|100|4.920000||
B|SIL|20260127|09:39:26|S|4|111.351200||
B|SOUN|20260127|09:39:26|S|100|9.690000||
B|TSLA|20260127|09:39:26|S|100|432.750000||
B|UNH|20260127|09:39:26|S|1|283.940000||
B|UNH|20260127|09:39:26|S|28|283.900000||
B|UNH|20260127|09:39:26|S|100|283.900000||
B|APLD|20260127|09:39:27|S|250|37.100000||
B|CRWV|20260127|09:39:27|S|30|102.220000||
B|CRWV|20260127|09:39:27|S|220|102.223200||
B|GOOGL|20260127|09:39:27|S|3|336.720000||
B|HD|20260127|09:39:27|S|3|382.460000||
B|HUM|20260127|09:39:27|S|34|212.540000||
B|IONQ|20260127|09:39:27|S|3|43.687200||
B|MU|20260127|09:39:27|S|50|403.390000||
B|NFLX|20260127|09:39:27|S|5|83.905000||
B|PBR|20260127|09:39:27|S|229|14.870000||
B|SOXL|20260127|09:39:27|S|30|62.785000||
B|TQQQ|20260127|09:39:27|S|50|55.650000||
B|UNH|20260127|09:39:27|S|2|283.950000||
B|UNH|20260127|09:39:27|S|3|283.810000||
B|UNH|20260127|09:39:27|S|10|283.943300||
B|UNH|20260127|09:39:27|S|25|283.943300||
B|UNH|20260127|09:39:27|S|50|283.935400||
B|USAR|20260127|09:39:27|S|38|27.500000||
B|USAR|20260127|09:39:27|S|1000|27.487400||
B|YINN|20260127|09:39:27|S|300|47.460000||
B|YINN|20260127|09:39:27|S|300|47.460000||
B|AGQ|20260127|09:39:28|S|6|354.820000||
B|AMD|20260127|09:39:28|S|10|248.679500||
B|AMD|20260127|09:39:28|S|100|248.679500||
B|CRWV|20260127|09:39:28|S|4|102.505000||
B|ETHA|20260127|09:39:28|S|5|21.969300||
B|HL|20260127|09:39:28|S|50|29.160000||
B|HL|20260127|09:39:28|S|100|29.160000||
B|ORCL|20260127|09:39:28|S|5|176.535000||
B|PBR|20260127|09:39:28|S|1|14.875000||
B|QBTS|20260127|09:39:28|S|38|24.305000||
B|QBTS|20260127|09:39:28|S|218|24.310000||
B|QQQ|20260127|09:39:28|S|15|627.685000||
B|RBLX|20260127|09:39:28|S|25|72.830000||
B|SANM|20260127|09:39:28|S|10|152.971000||
B|SLV|20260127|09:39:28|S|5|99.015000||
B|TLTW|20260127|09:39:28|S|200|22.965000||
B|XOM|20260127|09:39:28|S|5|135.940000||
B|YPF|20260127|09:39:28|S|100|37.260000||
B|AGG|20260127|09:39:29|S|100|100.260000||
B|CSIQ|20260127|09:39:29|S|100|22.650000||
B|DOGZ|20260127|09:39:29|E|400|1.488000||
B|GLD|20260127|09:39:29|S|100|466.010000||
B|GOOGL|20260127|09:39:29|S|50|336.523000||
B|GOOGL|20260127|09:39:29|S|100|336.530000||
B|HL|20260127|09:39:29|S|100|29.160000||
B|HUM|20260127|09:39:29|S|100|212.620000||
B|INTC|20260127|09:39:29|S|100|43.240000||
B|INTU|20260127|09:39:29|S|80|545.450000||
B|IONQ|20260127|09:39:29|S|7|43.708800||
B|MSTU|20260127|09:39:29|S|196|8.595000||
B|NKE|20260127|09:39:29|S|10|63.710000||
B|SOXL|20260127|09:39:29|S|100|62.805000||
B|TQQQ|20260127|09:39:29|S|1|55.660000||
B|UNH|20260127|09:39:29|S|1|283.795500||
B|UNH|20260127|09:39:29|S|12|283.776200||
B|UNH|20260127|09:39:29|S|13|283.780000||
B|UNH|20260127|09:39:29|S|25|283.755400||
B|UNH|20260127|09:39:29|S|25|283.760000||
B|UNH|20260127|09:39:29|S|80|283.780000||
B|BETR|20260127|09:39:30|S|33|28.880000||
B|CRWV|20260127|09:39:30|S|200|102.510000||
B|DGX|20260127|09:39:30|S|1393|182.890000||
B|GGLL|20260127|09:39:30|S|2|111.146500||
B|GTLB|20260127|09:39:30|S|100|36.900000||
B|HL|20260127|09:39:30|S|50|29.150000||
B|HL|20260127|09:39:30|S|50|29.150000||
B|HOOD|20260127|09:39:30|S|171|107.136900||
B|HSAI|20260127|09:39:30|S|2|26.130000||
B|IBIT|20260127|09:39:30|S|2|49.735000||
B|MSFT|20260127|09:39:30|S|20|477.460000||
B|MSTR|20260127|09:39:30|S|10|158.250000||
B|PANW|20260127|09:39:30|S|1|185.060000||
B|PANW|20260127|09:39:30|S|1|185.060000||
B|PPLT|20260127|09:39:30|S|5|238.215000||
B|QYLD|20260127|09:39:30|S|6|17.830000||
B|SMR|20260127|09:39:30|S|40|18.169300||
B|SNDK|20260127|09:39:30|S|20|492.441000||
B|SOFI|20260127|09:39:30|S|95|25.615000||
B|TSLA|20260127|09:39:30|S|80|432.830000||
B|UNH|20260127|09:39:30|S|5|283.790000||
B|USAR|20260127|09:39:30|S|5|27.470000||
B|AGQ|20260127|09:39:31|S|6|353.970000||
B|BP|20260127|09:39:31|S|3|37.235000||
B|CDE|20260127|09:39:31|S|300|25.025000||
B|CDE|20260127|09:39:31|S|400|25.025000||
B|CRCL|20260127|09:39:31|S|4|69.356000||
B|DUOL|20260127|09:39:31|S|1|147.195300||
B|ESTC|20260127|09:39:31|S|10|74.705300||
B|FLEX|20260127|09:39:31|S|100|63.380000||
B|FNCL|20260127|09:39:31|S|27|76.060000||
B|GLW|20260127|09:39:31|S|100|104.160000||
B|GORO|20260127|09:39:31|S|1|1.650000||
B|GORO|20260127|09:39:31|S|1|1.650000||
B|GORO|20260127|09:39:31|S|1|1.650000||
B|GORO|20260127|09:39:31|S|5|1.660000||
B|HL|20260127|09:39:31|S|100|29.135000||
B|HUM|20260127|09:39:31|S|50|212.510000||
B|JHX|20260127|09:39:31|S|100|24.115000||
B|MU|20260127|09:39:31|S|34|403.530000||
B|PCAR|20260127|09:39:31|S|5|119.000000||
B|RDW|20260127|09:39:31|S|380|12.873000||
B|SILJ|20260127|09:39:31|S|100|38.040000||
B|SNDK|20260127|09:39:31|S|1|492.450000||
B|UNH|20260127|09:39:31|S|3|283.865400||
B|UNH|20260127|09:39:31|S|5|283.790000||
B|UNH|20260127|09:39:31|S|5|283.820000||
B|UNH|20260127|09:39:31|S|5|283.885200||
B|UNH|20260127|09:39:31|S|12|283.895200||
B|UNH|20260127|09:39:31|S|12|283.895400||
B|UNH|20260127|09:39:31|S|13|283.900000||
B|UNH|20260127|09:39:31|S|13|283.900000||
B|UNH|20260127|09:39:31|S|50|283.870000||
B|UNH|20260127|09:39:31|S|50|283.895200||
B|AGQ|20260127|09:39:32|S|10|353.601000||
B|BBD|20260127|09:39:32|S|20|4.105000||
B|CTMX|20260127|09:39:32|S|100|5.350000||
B|CTMX|20260127|09:39:32|S|200|5.350000||
B|HL|20260127|09:39:32|S|100|29.130000||
B|NKE|20260127|09:39:32|S|2|63.740000||
B|ORCL|20260127|09:39:32|S|40|176.340000||
B|RDDT|20260127|09:39:32|S|1|198.555000||
B|RDW|20260127|09:39:32|S|50|12.875000||
B|SLV|20260127|09:39:32|S|28|98.866600||
B|SNDK|20260127|09:39:32|S|66|492.460000||
B|TDAX|20260127|09:39:32|S|100|23.800000||
B|TEM|20260127|09:39:32|S|3|67.520000||
B|TGE|20260127|09:39:32|S|100|1.505000||
B|UNH|20260127|09:39:32|S|10|283.910000||
B|UNH|20260127|09:39:32|S|11|283.895400||
B|UNH|20260127|09:39:32|S|11|283.900000||
B|UNH|20260127|09:39:32|S|27|283.900000||
B|UNH|20260127|09:39:32|S|50|283.915400||
B|USAR|20260127|09:39:32|S|10|27.370000||
B|WDC|20260127|09:39:32|S|5|245.731000||
B|XOM|20260127|09:39:32|S|100|135.950000||
B|YPF|20260127|09:39:32|S|2|37.250000||
B|AMD|20260127|09:39:33|S|30|248.540500||
B|AVGO|20260127|09:39:33|S|32|328.300000||
B|BBAI|20260127|09:39:33|S|1000|5.727900||
B|BVN|20260127|09:39:33|S|5|39.110000||
B|BVN|20260127|09:39:33|S|100|39.050000||
B|CEG|20260127|09:39:33|S|100|283.900000||
B|CYN|20260127|09:39:33|S|100|2.425600||
B|IONQ|20260127|09:39:33|S|1|43.645000||
B|IONQ|20260127|09:39:33|S|100|43.645000||
B|ORCL|20260127|09:39:33|S|20|176.310000||
B|PACB|20260127|09:39:33|S|130|2.455000||
B|QBTS|20260127|09:39:33|S|50|24.305000||
B|QBTS|20260127|09:39:33|S|159|24.305000||
B|SLV|20260127|09:39:33|S|50|98.818900||
B|SNDK|20260127|09:39:33|S|3|492.600000||
B|SNDK|20260127|09:39:33|S|16|492.309000||
B|UNH|20260127|09:39:33|S|6|283.680000||
B|VEU|20260127|09:39:33|S|306|78.635000||
B|ALV|20260127|09:39:34|S|100|128.210000||
B|ATAT|20260127|09:39:34|S|100|37.450000||
B|BTDR|20260127|09:39:34|S|20|14.170000||
B|CRCL|20260127|09:39:34|S|26|69.390000||
B|CVE|20260127|09:39:34|S|1|19.380000||
B|CVE|20260127|09:39:34|S|200|19.380000||
B|GNTA|20260127|09:39:34|S|1|1.480000||
B|HL|20260127|09:39:34|S|50|29.120000||
B|IREN|20260127|09:39:34|S|50|53.275000||
B|LYG|20260127|09:39:34|S|25|5.830000||
B|MA|20260127|09:39:34|S|1|524.020000||
B|NVDA|20260127|09:39:34|S|100|186.225000||
B|ONDS|20260127|09:39:34|S|5|11.307400||
B|ORCL|20260127|09:39:34|S|54|176.395000||
B|PLAB|20260127|09:39:34|S|50|34.995000||
B|QQQI|20260127|09:39:34|S|5|54.194500||
B|SLV|20260127|09:39:34|S|100|98.820000||
B|SOXL|20260127|09:39:34|S|10|62.735000||
B|SOXS|20260127|09:39:34|S|200|1.985000||
B|T|20260127|09:39:34|S|5|23.430000||
B|WDC|20260127|09:39:34|S|1|245.300000||
B|AEM|20260127|09:39:35|S|100|216.700000||
B|AMZN|20260127|09:39:35|S|1|238.525000||
B|ASTS|20260127|09:39:35|S|3|106.020000||
B|COPX|20260127|09:39:35|S|300|89.160000||
B|CRUS|20260127|09:39:35|S|22|129.230000||
B|FIVE|20260127|09:39:35|S|16|186.420000||
B|HL|20260127|09:39:35|S|50|29.110000||
B|HL|20260127|09:39:35|S|50|29.130000||
B|HL|20260127|09:39:35|S|200|29.130000||
B|IREN|20260127|09:39:35|S|50|53.255000||
B|LAC|20260127|09:39:35|S|100|6.040000||
B|QBTS|20260127|09:39:35|S|100|24.300000||
B|RDW|20260127|09:39:35|S|100|12.860000||
B|SIVR|20260127|09:39:35|S|50|103.810000||
B|SKM|20260127|09:39:35|S|100|26.630000||
B|SNDK|20260127|09:39:35|S|5|492.911000||
B|V|20260127|09:39:35|S|10|326.900000||
B|ARGT|20260127|09:39:36|S|100|100.150000||
B|CX|20260127|09:39:36|S|50|12.970700||
B|HL|20260127|09:39:36|S|50|29.116100||
B|HL|20260127|09:39:36|S|100|29.100000||
B|HLI|20260127|09:39:36|S|17|181.840000||
B|MSFT|20260127|09:39:36|S|3|477.090000||
B|MSFT|20260127|09:39:36|S|100|476.955000||
B|NFLX|20260127|09:39:36|S|1|83.939300||
B|ORCL|20260127|09:39:36|S|1|176.396300||
B|QS|20260127|09:39:36|S|300|9.918000||
B|RQI|20260127|09:39:36|S|100|12.185000||
B|SMCI|20260127|09:39:36|S|88|30.090000||
B|SOFI|20260127|09:39:36|S|10|25.605000||
B|UNH|20260127|09:39:36|S|80|283.630000||
B|UNH|20260127|09:39:36|S|100|283.695000||
B|USAR|20260127|09:39:36|S|70|27.260000||
B|AAPL|20260127|09:39:37|S|17|260.680000||
B|BIL|20260127|09:39:37|S|55|91.610000||
B|CCJ|20260127|09:39:37|S|95|122.160000||
B|CCL|20260127|09:39:37|S|297|28.430000||
B|EWZ|20260127|09:39:37|S|6|37.475000||
B|FITE|20260127|09:39:37|S|25|95.450000||
B|HL|20260127|09:39:37|S|100|29.110000||
B|HL|20260127|09:39:37|S|100|29.115000||
B|LRCX|20260127|09:39:37|S|3|232.090000||
B|NVDA|20260127|09:39:37|S|25|186.285000||
B|ORCL|20260127|09:39:37|S|5|176.479500||
B|PBR|20260127|09:39:37|S|2|14.885000||
B|RIO|20260127|09:39:37|S|6|92.172900||
B|RKLB|20260127|09:39:37|S|1|82.600000||
B|SANM|20260127|09:39:37|S|8|153.421000||
B|SNDK|20260127|09:39:37|S|5|491.050000||
B|TSLA|20260127|09:39:37|S|10|432.369500||
B|UNH|20260127|09:39:37|S|1|283.690000||
B|UNH|20260127|09:39:37|S|1|283.710000||
B|UNH|20260127|09:39:37|S|1|283.730000||
B|USAR|20260127|09:39:37|S|33|27.300000||
B|VZ|20260127|09:39:37|S|1|39.539300||
B|ZM|20260127|09:39:37|S|130|94.736500||
B|AMD|20260127|09:39:38|S|100|248.550000||
B|AMD|20260127|09:39:38|S|100|248.585000||
B|CRWD|20260127|09:39:38|S|10|478.971000||
B|CRWD|20260127|09:39:38|S|50|478.980000||
B|GLW|20260127|09:39:38|S|80|104.180000||
B|HPQ|20260127|09:39:38|S|133|19.195000||
B|LEU|20260127|09:39:38|S|8|282.340000||
B|ONDS|20260127|09:39:38|E|1|11.320000||
B|ORCL|20260127|09:39:38|S|1|176.480000||
B|PBR|20260127|09:39:38|S|250|14.885000||
B|PBR|20260127|09:39:38|S|500|14.885000||
B|SMR|20260127|09:39:38|S|10|18.179300||
B|UNH|20260127|09:39:38|S|1|283.750000||
B|UNH|20260127|09:39:38|S|13|283.770000||
B|UNH|20260127|09:39:38|S|20|283.770000||
B|AMZN|20260127|09:39:39|S|2|238.660000||
B|CXAI|20260127|09:39:39|S|200|0.294900||
B|EQPT|20260127|09:39:39|S|300|31.550000||
B|FCX|20260127|09:39:39|S|23|62.888600||
B|GOOGL|20260127|09:39:39|S|8|336.980000||
B|MUU|20260127|09:39:39|S|1|193.530000||
B|NVDA|20260127|09:39:39|S|10|186.265000||
B|NVDA|20260127|09:39:39|S|20|186.250000||
B|PEW|20260127|09:39:39|S|700|3.075000||
B|PFG|20260127|09:39:39|S|5|92.660000||
B|SMR|20260127|09:39:39|S|2|18.179400||
B|SOXL|20260127|09:39:39|S|24|62.725000||
B|TRON|20260127|09:39:39|S|100|1.550000||
B|UNHG|20260127|09:39:39|S|2|11.539000||
B|USAX|20260127|09:39:39|S|100|54.720000||
B|ZETA|20260127|09:39:39|S|160|20.470000||
B|AMD|20260127|09:39:40|S|3|248.550000||
B|BBD|20260127|09:39:40|S|760|4.105000||
B|BMNU|20260127|09:39:40|S|100|4.610000||
B|CRCL|20260127|09:39:40|S|25|69.379500||
B|CRWV|20260127|09:39:40|S|1|102.870000||
B|GDS|20260127|09:39:40|S|5|46.567200||
B|GE|20260127|09:39:40|S|30|294.770000||
B|HL|20260127|09:39:40|S|100|29.115000||
B|KZIA|20260127|09:39:40|S|20|6.170000||
B|LASR|20260127|09:39:40|S|10|43.925000||
B|NXE|20260127|09:39:40|S|100|12.320000||
B|OWL|20260127|09:39:40|S|50|14.610000||
B|PAAS|20260127|09:39:40|S|1|64.060000||
B|PRCT|20260127|09:39:40|S|100|30.230000||
B|PYPL|20260127|09:39:40|S|100|55.749300||
B|RKLB|20260127|09:39:40|S|65|82.560000||
B|SLV|20260127|09:39:40|S|50|98.840000||
B|UAL|20260127|09:39:40|S|4|107.389000||
B|UNH|20260127|09:39:40|S|1|283.770000||
B|UNH|20260127|09:39:40|S|1|283.820000||
B|VTOL|20260127|09:39:40|S|60|44.630000||
B|EVRG|20260127|09:39:41|S|18|77.210000||
B|GME|20260127|09:39:41|S|20|23.560000||
B|GNTA|20260127|09:39:41|S|1|1.480000||
B|GNTA|20260127|09:39:41|S|10|1.480000||
B|MSFU|20260127|09:39:41|S|50|39.898800||
B|MU|20260127|09:39:41|S|100|403.700000||
B|MU|20260127|09:39:41|S|100|403.700000||
B|NB|20260127|09:39:41|S|1|6.850100||
B|NETX|20260127|09:39:41|S|18|22.040000||
B|ORCL|20260127|09:39:41|S|4|176.420000||
B|QCOM|20260127|09:39:41|S|3|154.920000||
B|SATS|20260127|09:39:41|S|971|122.500000||
B|SIL|20260127|09:39:41|S|1|111.180000||
B|SLV|20260127|09:39:41|S|50|98.845200||
B|SLV|20260127|09:39:41|S|50|98.860000||
B|SLV|20260127|09:39:41|S|50|98.917300||
B|TSLA|20260127|09:39:41|S|100|432.230000||
B|TSLL|20260127|09:39:41|S|100|17.335000||
B|UPS|20260127|09:39:41|S|100|108.660000||
B|AAPL|20260127|09:39:42|S|1|260.620000||
B|COPP|20260127|09:39:42|S|25|42.035000||
B|COPX|20260127|09:39:42|S|200|89.170000||
B|CRCL|20260127|09:39:42|S|21|69.380000||
B|DFAT|20260127|09:39:42|S|500|63.287500||
B|GHM|20260127|09:39:42|S|1|74.280000||
B|GLW|20260127|09:39:42|S|50|104.180000||
B|GOOGL|20260127|09:39:42|S|30|337.080000||
B|GPRK|20260127|09:39:42|S|65|8.090000||
B|HYMC|20260127|09:39:42|S|100|48.470000||
B|INTF|20260127|09:39:42|S|1|40.080000||
B|NB|20260127|09:39:42|S|9|6.855000||
B|NETG|20260127|09:39:42|S|20|14.710000||
B|NVDA|20260127|09:39:42|S|2|186.225000||
B|PL|20260127|09:39:42|S|115|26.900000||
B|QQQM|20260127|09:39:42|S|2|258.415000||
B|SATL|20260127|09:39:42|S|50|4.715000||
B|SLV|20260127|09:39:42|S|100|98.915000||
B|TSLA|20260127|09:39:42|S|1|432.272500||
B|TSLA|20260127|09:39:42|S|21|432.250000||
B|USAR|20260127|09:39:42|S|25|27.380000||
B|XLP|20260127|09:39:42|S|62|82.765000||
B|XTKG|20260127|09:39:42|S|100|0.592900||
B|AMZN|20260127|09:39:43|S|75|238.730000||
B|AMZN|20260127|09:39:43|S|400|238.730000||
B|EWZ|20260127|09:39:43|S|4|37.475000||
B|HL|20260127|09:39:43|S|100|29.110000||
B|HL|20260127|09:39:43|S|200|29.100000||
B|MARA|20260127|09:39:43|S|100|9.905000||
B|MSFT|20260127|09:39:43|S|2|476.870000||
B|MSFT|20260127|09:39:43|S|10|476.860000||
B|NAMM|20260127|09:39:43|S|150|4.938000||
B|NVDA|20260127|09:39:43|S|50|186.225000||
B|ORCL|20260127|09:39:43|S|4|176.435000||
B|PFG|20260127|09:39:43|S|5|92.710000||
B|PSLV|20260127|09:39:43|S|50|35.070700||
B|RKLB|20260127|09:39:43|S|200|82.730000||
B|RR|20260127|09:39:43|S|100|4.250000||
B|RR|20260127|09:39:43|S|100|4.250000||
B|TSLA|20260127|09:39:43|S|25|432.360000||
B|UNH|20260127|09:39:43|S|20|283.910000||
B|UNH|20260127|09:39:43|S|25|283.890000||
B|AMGN|20260127|09:39:44|S|10|350.490000||
B|AMZN|20260127|09:39:44|S|1|238.710000||
B|AMZN|20260127|09:39:44|S|100|238.790000||
B|CRWV|20260127|09:39:44|S|50|103.310000||
B|JMIA|20260127|09:39:44|S|100|12.695000||
B|MSTR|20260127|09:39:44|S|100|158.540000||
B|NUWE|20260127|09:39:44|S|300|4.420000||
B|NUWE|20260127|09:39:44|S|500|4.430000||
B|ORCL|20260127|09:39:44|S|500|176.400000||
B|PAAS|20260127|09:39:44|S|40|63.975000||
B|PINS|20260127|09:39:44|S|100|24.400000||
B|SILJ|20260127|09:39:44|S|100|37.980000||
B|SILJ|20260127|09:39:44|S|100|37.980000||
B|SILJ|20260127|09:39:44|S|100|37.980000||
B|SNDK|20260127|09:39:44|S|12|491.780000||
B|TERN|20260127|09:39:44|S|10|35.080000||
B|TLT|20260127|09:39:44|S|60|88.135000||
B|TOST|20260127|09:39:44|S|12|33.005000||
B|TSLA|20260127|09:39:44|S|350|432.410000||
B|UNH|20260127|09:39:44|S|1|283.820000||
B|VTI|20260127|09:39:44|S|43|342.339000||
B|AMZN|20260127|09:39:45|S|2|238.790000||
B|CARR|20260127|09:39:45|S|50|56.900000||
B|CASY|20260127|09:39:45|S|2|616.126000||
B|GLW|20260127|09:39:45|S|50|104.260000||
B|GLW|20260127|09:39:45|S|100|104.240000||
B|GOOG|20260127|09:39:45|S|12|337.530000||
B|GOOG|20260127|09:39:45|S|45|337.530000||
B|HUM|20260127|09:39:45|S|4|212.680000||
B|LQD|20260127|09:39:45|S|20|110.880000||
B|PLTR|20260127|09:39:45|S|1|166.770000||
B|RKLB|20260127|09:39:45|S|100|82.940000||
B|RKLB|20260127|09:39:45|S|200|82.976400||
B|SQQQ|20260127|09:39:45|S|20|64.408000||
B|TQQQ|20260127|09:39:45|S|10|55.660000||
B|TQQQ|20260127|09:39:45|S|200|55.660000||
B|WRB|20260127|09:39:45|S|300|66.890000||
B|AMZN|20260127|09:39:46|S|100|238.795000||
B|NAMM|20260127|09:39:46|S|20|4.860000||
B|NMM|20260127|09:39:46|S|10|59.501000||
B|NOW|20260127|09:39:46|S|9|132.442800||
B|NVDA|20260127|09:39:46|S|10|186.162700||
B|NVDA|20260127|09:39:46|S|100|186.160700||
B|OKLL|20260127|09:39:46|S|6|20.289500||
B|OTIS|20260127|09:39:46|S|50|90.935000||
B|PBR|20260127|09:39:46|S|193|14.870000||
B|RGTI|20260127|09:39:46|S|700|21.684900||
B|RR|20260127|09:39:46|S|100|4.260000||
B|RTX|20260127|09:39:46|S|5|197.370000||
B|SLV|20260127|09:39:46|S|50|98.859500||
B|SLV|20260127|09:39:46|S|50|98.860000||
B|SNDK|20260127|09:39:46|S|100|491.440000||
B|UNH|20260127|09:39:46|S|30|283.910000||
B|UNHG|20260127|09:39:46|S|10|11.545800||
B|V|20260127|09:39:46|S|50|326.935300||
B|VGLT|20260127|09:39:46|S|7|56.255000||
B|VTI|20260127|09:39:46|S|1|342.329300||
B|XLE|20260127|09:39:46|S|189|49.515000||
B|AMD|20260127|09:39:47|S|2|249.080000||
B|AMD|20260127|09:39:47|S|6|249.099100||
B|AMD|20260127|09:39:47|S|30|249.117100||
B|AMD|20260127|09:39:47|S|50|248.970000||
B|AMD|20260127|09:39:47|S|196|249.110000||
B|AMKR|20260127|09:39:47|S|17|50.850000||
B|GNTA|20260127|09:39:47|S|1|1.470000||
B|GNTA|20260127|09:39:47|S|1|1.470000||
B|GNTA|20260127|09:39:47|S|1|1.470000||
B|GNTA|20260127|09:39:47|S|1|1.470000||
B|GNTA|20260127|09:39:47|S|1|1.470000||
B|GNTA|20260127|09:39:47|S|2|1.470000||
B|GNTA|20260127|09:39:47|S|14|1.470000||
B|GNTA|20260127|09:39:47|S|50|1.470000||
B|GNTA|20260127|09:39:47|S|567|1.470000||
B|GOOGL|20260127|09:39:47|S|11|337.245000||
B|IONQ|20260127|09:39:47|S|2|43.760000||
B|NFLX|20260127|09:39:47|S|1|84.040000||
B|NU|20260127|09:39:47|S|24|18.250700||
B|ORCL|20260127|09:39:47|S|2|176.318000||
B|ORCL|20260127|09:39:47|S|3|176.320000||
B|PLTM|20260127|09:39:47|S|100|25.200000||
B|PLTM|20260127|09:39:47|S|100|25.200000||
B|SLV|20260127|09:39:47|S|50|98.835000||
B|UNH|20260127|09:39:47|S|20|283.720000||
B|UNHG|20260127|09:39:47|S|2|11.519300||
B|UNHG|20260127|09:39:47|S|70|11.529300||
B|URA|20260127|09:39:47|S|8|55.580000||
B|USBC|20260127|09:39:47|S|100|0.585800||
B|ZS|20260127|09:39:47|S|120|225.085000||
B|AMD|20260127|09:39:48|S|20|249.117100||
B|BITU|20260127|09:39:48|S|200|21.700000||
B|CRWV|20260127|09:39:48|S|34|103.455000||
B|GIAX|20260127|09:39:48|S|100|16.680000||
B|LRCX|20260127|09:39:48|S|5|232.110000||
B|MSTZ|20260127|09:39:48|S|100|14.535000||
B|NFLX|20260127|09:39:48|S|10|84.039300||
B|QBTS|20260127|09:39:48|S|54|24.390000||
B|QBTS|20260127|09:39:48|S|84|24.385000||
B|STRK|20260127|09:39:48|S|100|84.930000||
B|TSLA|20260127|09:39:48|S|100|432.600000||
B|UNH|20260127|09:39:48|S|1|283.720000||
B|ZSL|20260127|09:39:48|S|233|1.860000||
B|ANET|20260127|09:39:49|S|100|144.930000||
B|AVGO|20260127|09:39:49|S|4|328.690000||
B|BA|20260127|09:39:49|S|10|243.765000||
B|CRWV|20260127|09:39:49|S|200|103.450000||
B|CSCO|20260127|09:39:49|S|15|77.441600||
B|CVLT|20260127|09:39:49|S|21|93.110000||
B|ELE|20260127|09:39:49|S|400|20.190000||
B|GE|20260127|09:39:49|S|30|294.940000||
B|GE|20260127|09:39:49|S|30|294.970000||
B|GNTA|20260127|09:39:49|S|10|1.470000||
B|GTLB|20260127|09:39:49|S|23|36.910000||
B|LUMN|20260127|09:39:49|S|54|8.880000||
B|META|20260127|09:39:49|S|4|668.020000||
B|OIH|20260127|09:39:49|S|100|349.860000||
B|PGY|20260127|09:39:49|S|150|20.887000||
B|PSLV|20260127|09:39:49|S|9|35.059300||
B|QCOM|20260127|09:39:49|S|3|154.869500||
B|RKLB|20260127|09:39:49|S|1|83.170000||
B|SLV|20260127|09:39:49|S|200|98.770500||
B|SLV|20260127|09:39:49|S|300|98.795000||
B|VTI|20260127|09:39:49|S|3|342.339300||
B|VYM|20260127|09:39:49|S|1|148.180000||
B|XOM|20260127|09:39:49|S|250|135.890000||
B|AGNC|20260127|09:39:50|S|161|11.920000||
B|BAC|20260127|09:39:50|S|9|52.015000||
B|EVRG|20260127|09:39:50|S|10|77.290000||
B|FITB|20260127|09:39:50|S|100|51.000000||
B|KTOS|20260127|09:39:50|S|100|113.060000||
B|KTOS|20260127|09:39:50|S|294|113.090000||
B|MU|20260127|09:39:50|S|3|404.090000||
B|NFLX|20260127|09:39:50|S|1|83.999300||
B|NUWE|20260127|09:39:50|S|40|4.440000||
B|PINS|20260127|09:39:50|S|5|24.348800||
B|RBLX|20260127|09:39:50|S|100|72.720000||
B|RGTI|20260127|09:39:50|S|3|21.705000||
B|RGTI|20260127|09:39:50|S|200|21.705000||
B|SLV|20260127|09:39:50|S|29|98.789300||
B|SLV|20260127|09:39:50|S|100|98.799300||
B|SMCI|20260127|09:39:50|S|100|30.047500||
B|ZS|20260127|09:39:50|S|5|225.100000||
B|AGRO|20260127|09:39:51|S|100|9.160000||
B|AMD|20260127|09:39:51|S|10|249.240000||
B|GOOG|20260127|09:39:51|S|50|337.340000||
B|GOOGL|20260127|09:39:51|S|1|337.080000||
B|GOOGL|20260127|09:39:51|S|10|337.058200||
B|GOOGL|20260127|09:39:51|S|123|337.060000||
B|INTC|20260127|09:39:51|S|13|43.285000||
B|JAAA|20260127|09:39:51|S|10|50.770000||
B|LRCX|20260127|09:39:51|S|2|232.040000||
B|MSFT|20260127|09:39:51|S|50|476.747300||
B|MSFT|20260127|09:39:51|S|50|476.750000||
B|NAMM|20260127|09:39:51|S|200|4.932000||
B|NET|20260127|09:39:51|S|60|213.340000||
B|NFLX|20260127|09:39:51|S|10|83.999300||
B|NFLX|20260127|09:39:51|S|100|83.999700||
B|QPUX|20260127|09:39:51|S|20|14.960000||
B|RDDT|20260127|09:39:51|S|98|197.330000||
B|RDW|20260127|09:39:51|S|20|12.845000||
B|SLV|20260127|09:39:51|S|2|98.779100||
B|SLV|20260127|09:39:51|S|50|98.769300||
B|SLV|20260127|09:39:51|S|100|98.779300||
B|SNXX|20260127|09:39:51|S|900|27.310000||
B|SPUS|20260127|09:39:51|S|24|51.988000||
B|TSM|20260127|09:39:51|S|1|335.808000||
B|UNH|20260127|09:39:51|S|5|284.330000||
B|USAR|20260127|09:39:51|S|10|27.300000||
B|VALE|20260127|09:39:51|S|500|16.195000||
B|AIA|20260127|09:39:52|S|100|110.320000||
B|ANGO|20260127|09:39:52|S|100|10.320000||
B|BAP|20260127|09:39:52|S|6|357.970000||
B|CVE|20260127|09:39:52|S|100|19.380000||
B|IAU|20260127|09:39:52|S|3|95.419300||
B|INTC|20260127|09:39:52|S|10|43.305000||
B|MSFT|20260127|09:39:52|S|20|476.797100||
B|MSFT|20260127|09:39:52|S|20|476.800000||
B|NET|20260127|09:39:52|S|66|214.390000||
B|NUKK|20260127|09:39:52|S|670|2.220000||
B|NVDA|20260127|09:39:52|S|12|186.105000||
B|NVDA|20260127|09:39:52|S|100|186.105000||
B|RDW|20260127|09:39:52|S|10|12.830000||
B|SLV|20260127|09:39:52|S|100|98.779500||
B|SLV|20260127|09:39:52|S|100|98.780000||
B|SUPX|20260127|09:39:52|S|10|15.340000||
B|TSLA|20260127|09:39:52|S|10|432.372100||
B|VWO|20260127|09:39:52|S|76|57.375000||
B|AMC|20260127|09:39:53|S|1|1.450000||
B|AMD|20260127|09:39:53|S|100|249.307600||
B|AMZN|20260127|09:39:53|S|10|238.600000||
B|BKSY|20260127|09:39:53|S|47|25.070000||
B|DDOG|20260127|09:39:53|S|100|137.950000||
B|FCX|20260127|09:39:53|S|50|62.870000||
B|GDXU|20260127|09:39:53|S|1|461.981000||
B|HL|20260127|09:39:53|S|10|29.038600||
B|HUM|20260127|09:39:53|S|85|213.080000||
B|ITUB|20260127|09:39:53|S|67|8.675000||
B|KTOS|20260127|09:39:53|S|100|112.979700||
B|LITE|20260127|09:39:53|S|1|352.011000||
B|LITE|20260127|09:39:53|S|100|352.011000||
B|MRNA|20260127|09:39:53|S|200|50.030000||
B|NAMM|20260127|09:39:53|S|2|4.920000||
B|ORCL|20260127|09:39:53|S|5|176.430000||
B|PUMP|20260127|09:39:53|S|100|10.340000||
B|QUBT|20260127|09:39:53|S|1|10.930000||
B|RDDT|20260127|09:39:53|S|3|197.680000||
B|RDDT|20260127|09:39:53|S|10|197.680000||
B|RDDT|20260127|09:39:53|S|100|197.450000||
B|RDDT|20260127|09:39:53|S|115|197.260000||
B|RDDT|20260127|09:39:53|S|200|197.430000||
B|RKLB|20260127|09:39:53|S|100|82.980000||
B|SLV|20260127|09:39:53|S|50|98.789500||
B|SLV|20260127|09:39:53|S|100|98.789000||
B|UEC|20260127|09:39:53|S|100|17.890000||
B|UNH|20260127|09:39:53|S|15|284.320000||
B|USAR|20260127|09:39:53|S|75|27.245000||
B|VYM|20260127|09:39:53|S|1|148.160000||
B|AGG|20260127|09:39:54|S|3|100.270000||
B|AMD|20260127|09:39:54|S|100|249.300000||
B|APLD|20260127|09:39:54|S|100|37.100000||
B|BABA|20260127|09:39:54|S|100|174.930000||
B|GTLB|20260127|09:39:54|S|25|36.910000||
B|IAG|20260127|09:39:54|S|27|21.005000||
B|IBIT|20260127|09:39:54|S|100|49.725000||
B|KC|20260127|09:39:54|S|1|14.811000||
B|MSFT|20260127|09:39:54|S|1|476.780000||
B|NKE|20260127|09:39:54|S|100|63.740000||
B|NVDA|20260127|09:39:54|S|1|186.085000||
B|NVDA|20260127|09:39:54|S|10|186.100000||
B|NVDA|20260127|09:39:54|S|100|186.095000||
B|RCAT|20260127|09:39:54|S|30|14.390000||
B|RKLB|20260127|09:39:54|S|100|83.030000||
B|SLV|20260127|09:39:54|S|50|98.800000||
B|SPXU|20260127|09:39:54|S|1|47.495000||
B|UNHG|20260127|09:39:54|S|50|11.609100||
B|USAS|20260127|09:39:54|S|20|9.255000||
B|ZM|20260127|09:39:54|S|1|94.840000||
B|ZM|20260127|09:39:54|S|8|94.760000||
B|ZM|20260127|09:39:54|S|67|94.760000||
B|BIDU|20260127|09:39:55|S|2|160.680000||
B|CCJ|20260127|09:39:55|S|100|121.920000||
B|GOOG|20260127|09:39:55|S|100|337.540000||
B|HYT|20260127|09:39:55|S|250|8.945000||
B|KMI|20260127|09:39:55|S|12|29.410700||
B|LAES|20260127|09:39:55|S|125|4.459800||
B|MRNA|20260127|09:39:55|S|40|49.990000||
B|NFLX|20260127|09:39:55|S|100|83.955000||
B|PLTR|20260127|09:39:55|S|8|166.670000||
B|QBTS|20260127|09:39:55|S|40|24.349300||
B|SGML|20260127|09:39:55|S|1|13.470000||
B|SLV|20260127|09:39:55|S|100|98.858700||
B|SOXL|20260127|09:39:55|S|100|62.730700||
B|TQQQ|20260127|09:39:55|S|200|55.640000||
B|COIN|20260127|09:39:56|S|30|209.570000||
B|CVX|20260127|09:39:56|S|50|168.235000||
B|HE|20260127|09:39:56|S|10|15.360000||
B|HL|20260127|09:39:56|S|100|29.001200||
B|MSTR|20260127|09:39:56|S|1|158.530000||
B|NET|20260127|09:39:56|S|1|214.190000||
B|NFLX|20260127|09:39:56|S|10|83.949300||
B|NVDA|20260127|09:39:56|S|44|186.050000||
B|NVDA|20260127|09:39:56|S|100|186.055000||
B|ONDS|20260127|09:39:56|S|100|11.345000||
B|RXRX|20260127|09:39:56|S|1|4.650000||
B|SEZL|20260127|09:39:56|S|2|65.730000||
B|SILJ|20260127|09:39:56|S|100|37.950000||
B|SILJ|20260127|09:39:56|S|200|37.950000||
B|SLV|20260127|09:39:56|S|1|98.820000||
B|SLV|20260127|09:39:56|S|47|98.826800||
B|SNDK|20260127|09:39:56|S|50|491.140000||
B|UNH|20260127|09:39:56|S|1|284.460000||
B|VAL|20260127|09:39:56|S|16|58.720000||
B|AG|20260127|09:39:57|S|100|25.560000||
B|BLSH|20260127|09:39:57|S|1|34.920000||
B|GLD|20260127|09:39:57|S|2|465.920000||
B|GOOG|20260127|09:39:57|S|70|337.610000||
B|JEPQ|20260127|09:39:57|S|5|59.609300||
B|MU|20260127|09:39:57|S|250|404.660000||
B|NAMM|20260127|09:39:57|S|300|4.930000||
B|NVDA|20260127|09:39:57|S|100|186.045000||
B|NVDL|20260127|09:39:57|S|30|86.535000||
B|ONDS|20260127|09:39:57|S|2|11.335000||
B|ORCL|20260127|09:39:57|S|2|176.426500||
B|ORCL|20260127|09:39:57|S|655|176.390000||
B|RBRK|20260127|09:39:57|S|100|64.850000||
B|RDDT|20260127|09:39:57|S|199|197.410000||
B|RDW|20260127|09:39:57|S|68|12.855000||
B|SOXL|20260127|09:39:57|S|20|62.735800||
B|SOXS|20260127|09:39:57|S|50000|1.990000||
B|UNH|20260127|09:39:57|S|12|284.340000||
B|UNH|20260127|09:39:57|S|13|284.330000||
B|AMD|20260127|09:39:58|S|12|249.147200||
B|ASTS|20260127|09:39:58|S|5|106.410000||
B|ASTS|20260127|09:39:58|S|100|106.300000||
B|ASTS|20260127|09:39:58|S|200|106.370000||
B|AXTI|20260127|09:39:58|S|50|17.280000||
B|CCB|20260127|09:39:58|S|1|106.735000||
B|COIN|20260127|09:39:58|S|3|209.530000||
B|CRWV|20260127|09:39:58|S|25|103.390000||
B|DHR|20260127|09:39:58|S|50|235.981400||
B|FE|20260127|09:39:58|S|100|47.385000||
B|GDS|20260127|09:39:58|S|50|46.628200||
B|ICLN|20260127|09:39:58|S|364|18.279300||
B|INTC|20260127|09:39:58|S|37|43.273400||
B|LITE|20260127|09:39:58|S|100|352.498500||
B|MU|20260127|09:39:58|S|7|404.650000||
B|NTLA|20260127|09:39:58|S|50|15.570000||
B|ORCL|20260127|09:39:58|S|5|176.430000||
B|PSLV|20260127|09:39:58|S|100|35.070000||
B|SMCI|20260127|09:39:58|S|1|30.026500||
B|TTD|20260127|09:39:58|S|2|32.955800||
B|UNH|20260127|09:39:58|S|100|283.900000||
B|UNH|20260127|09:39:58|S|100|283.900000||
B|UNH|20260127|09:39:58|S|112|283.930000||
B|UNH|20260127|09:39:58|S|350|283.890000||
B|COIN|20260127|09:39:59|S|2|209.335000||
B|DGRO|20260127|09:39:59|S|10|71.380000||
B|DUST|20260127|09:39:59|S|2710|4.668200||
B|MSFT|20260127|09:39:59|S|50|476.490000||
B|MSFU|20260127|09:39:59|S|54|39.830000||
B|NFLX|20260127|09:39:59|S|107|84.009300||
B|NVDA|20260127|09:39:59|S|100|186.045000||
B|PEW|20260127|09:39:59|S|900|3.110000||
B|PEW|20260127|09:39:59|S|6100|3.100000||
B|RUN|20260127|09:39:59|S|20|20.170000||
B|UNH|20260127|09:39:59|S|10|283.994600||
B|UNH|20260127|09:39:59|S|20|283.980000||
B|UNH|20260127|09:39:59|S|50|283.840000||
B|UNH|20260127|09:39:59|S|50|283.870000||
B|UNH|20260127|09:39:59|S|80|283.990000||
B|USAR|20260127|09:39:59|S|1007|27.330000||
B|YPF|20260127|09:39:59|S|2|37.253400||
B|AGQ|20260127|09:40:00|S|5|352.650000||
B|CENX|20260127|09:40:00|S|77|46.820000||
B|CRWV|20260127|09:40:00|S|800|103.360000||
B|GDXJ|20260127|09:40:00|S|80|143.830000||
B|HL|20260127|09:40:00|S|520|29.010000||
B|LYFT|20260127|09:40:00|S|1|17.647500||
B|MSTX|20260127|09:40:00|S|400|3.980000||
B|NFLX|20260127|09:40:00|S|200|83.989100||
B|NU|20260127|09:40:00|S|18|18.237500||
B|ONDS|20260127|09:40:00|S|1900|11.325000||
B|SLB|20260127|09:40:00|S|197|50.940000||
B|SLV|20260127|09:40:00|S|1|98.775000||
B|SOFI|20260127|09:40:00|S|100|25.630000||
B|UNH|20260127|09:40:00|S|60|283.960000||
B|VALE|20260127|09:40:00|S|44|16.196900||
B|WDC|20260127|09:40:00|S|10|244.860000||
B|AGNC|20260127|09:40:01|S|100|11.930000||
B|BABA|20260127|09:40:01|S|43|174.920000||
B|BABA|20260127|09:40:01|S|143|174.950000||
B|CAH|20260127|09:40:01|S|50|214.310000||
B|CVX|20260127|09:40:01|S|1|168.270000||
B|FCX|20260127|09:40:01|S|5|62.915000||
B|HL|20260127|09:40:01|S|2|29.030000||
B|NBIS|20260127|09:40:01|S|100|93.855000||
B|NVDA|20260127|09:40:01|S|50|186.040000||
B|OPTT|20260127|09:40:01|S|100|0.553200||
B|PBR|20260127|09:40:01|S|5|14.872500||
B|PGY|20260127|09:40:01|S|50|20.909000||
B|PGY|20260127|09:40:01|S|50|20.910000||
B|ROKU|20260127|09:40:01|S|811|105.540000||
B|SLV|20260127|09:40:01|S|49|98.725000||
B|SLV|20260127|09:40:01|S|100|98.720000||
B|SLV|20260127|09:40:01|S|100|98.730000||
B|UBER|20260127|09:40:01|S|40|80.920000||
B|UBER|20260127|09:40:01|S|60|80.920000||
B|UBER|20260127|09:40:01|S|100|80.920000||
B|UBER|20260127|09:40:01|S|200|80.920000||
B|UNH|20260127|09:40:01|S|1|283.870000||
B|UNH|20260127|09:40:01|S|600|283.913700||
B|UPS|20260127|09:40:01|S|29|108.660000||
B|USAR|20260127|09:40:01|S|100|27.325000||
B|VITL|20260127|09:40:01|S|33|27.070000||
B|VITL|20260127|09:40:01|S|100|27.040000||
B|VITL|20260127|09:40:01|S|200|27.040000||
B|AGG|20260127|09:40:02|S|30|100.265000||
B|AMC|20260127|09:40:02|S|5|1.450000||
B|AVGO|20260127|09:40:02|S|10|328.530000||
B|INTC|20260127|09:40:02|S|100|43.220000||
B|INTC|20260127|09:40:02|S|100|43.250000||
B|INTC|20260127|09:40:02|S|800|43.220000||
B|INTC|20260127|09:40:02|S|800|43.230000||
B|INTC|20260127|09:40:02|S|1700|43.210000||
B|MRVL|20260127|09:40:02|S|1|81.470000||
B|MSFU|20260127|09:40:02|S|246|39.840000||
B|NVA|20260127|09:40:02|S|100|10.930000||
B|PGY|20260127|09:40:02|S|1|20.909000||
B|SMCI|20260127|09:40:02|S|22|29.995000||
B|SNOW|20260127|09:40:02|S|10|209.950000||
B|TSAT|20260127|09:40:02|S|200|29.760000||
B|TTD|20260127|09:40:02|S|500|32.949000||
B|UNH|20260127|09:40:02|S|10|283.870000||
B|UNHG|20260127|09:40:02|S|50|11.559100||
B|YPF|20260127|09:40:02|S|2|37.253400||
B|ZM|20260127|09:40:02|S|100|94.840000||
B|DECK|20260127|09:40:03|S|5|99.430000||
B|GIS|20260127|09:40:03|S|10|44.948800||
B|GITS|20260127|09:40:03|S|100|2.457600||
B|GWRE|20260127|09:40:03|S|1|159.280000||
B|IBB|20260127|09:40:03|S|20|177.420000||
B|IPAR|20260127|09:40:03|S|16|97.760000||
B|LITE|20260127|09:40:03|S|1|353.050000||
B|LITE|20260127|09:40:03|S|9|353.426700||
B|MU|20260127|09:40:03|S|2|404.996500||
B|MU|20260127|09:40:03|S|20|404.940000||
B|MULL|20260127|09:40:03|S|20|172.641000||
B|NB|20260127|09:40:03|S|100|6.825000||
B|NVDA|20260127|09:40:03|S|500|186.025000||
B|QBTS|20260127|09:40:03|S|50|24.350000||
B|QBTS|20260127|09:40:03|S|100|24.345000||
B|RDDT|20260127|09:40:03|S|1|197.625000||
B|REGN|20260127|09:40:03|S|1|769.495000||
B|RR|20260127|09:40:03|S|99|4.249100||
B|SLV|20260127|09:40:03|S|100|98.640000||
B|SLV|20260127|09:40:03|S|400|98.695000||
B|SNDK|20260127|09:40:03|S|5|490.120000||
B|TMUS|20260127|09:40:03|S|50|185.050000||
B|UNH|20260127|09:40:03|S|1|283.888400||
B|WRB|20260127|09:40:03|S|1|66.900000||
B|AGQ|20260127|09:40:04|S|50|352.421000||
B|AGQ|20260127|09:40:04|S|50|352.430000||
B|ANET|20260127|09:40:04|S|1|144.785000||
B|APLD|20260127|09:40:04|S|100|37.058800||
B|AU|20260127|09:40:04|S|20|107.120000||
B|CCL|20260127|09:40:04|S|22|28.439100||
B|MCRP|20260127|09:40:04|S|200|3.230000||
B|NVDA|20260127|09:40:04|S|18|186.041700||
B|NVDA|20260127|09:40:04|S|200|186.030000||
B|OKLO|20260127|09:40:04|S|6|81.420000||
B|PAAS|20260127|09:40:04|S|2|63.860000||
B|PCAR|20260127|09:40:04|S|8|119.690000||
B|PULS|20260127|09:40:04|S|6|49.775000||
B|PVH|20260127|09:40:04|S|48|61.640000||
B|SHV|20260127|09:40:04|S|100|110.395000||
B|SHV|20260127|09:40:04|S|525|110.395000||
B|SLV|20260127|09:40:04|S|10|98.729300||
B|SLV|20260127|09:40:04|S|50|98.729500||
B|SLV|20260127|09:40:04|S|400|98.710800||
B|SOXX|20260127|09:40:04|S|10|346.970000||
B|TSLA|20260127|09:40:04|S|11|432.750000||
B|TSLA|20260127|09:40:04|S|35|432.650000||
B|TTD|20260127|09:40:04|S|80|32.949000||
B|UNH|20260127|09:40:04|S|3|283.886400||
B|UNH|20260127|09:40:04|S|3|283.900000||
B|AAPL|20260127|09:40:05|S|50|260.451500||
B|AAPU|20260127|09:40:05|S|2|30.536300||
B|AEVA|20260127|09:40:05|S|478|14.460000||
B|AGQ|20260127|09:40:05|S|100|352.600000||
B|ALB|20260127|09:40:05|S|41|193.130000||
B|APP|20260127|09:40:05|S|287|547.240000||
B|BAC|20260127|09:40:05|S|12|51.975000||
B|COF|20260127|09:40:05|S|1|217.534000||
B|COIN|20260127|09:40:05|S|4|208.870000||
B|CVS|20260127|09:40:05|S|10|75.420000||
B|IBN|20260127|09:40:05|S|1|29.520000||
B|INTC|20260127|09:40:05|S|400|43.205000||
B|NFLX|20260127|09:40:05|S|200|83.988000||
B|NTSK|20260127|09:40:05|S|225|15.520000||
B|NVDA|20260127|09:40:05|S|1|186.030000||
B|QBTS|20260127|09:40:05|S|48|24.340000||
B|RDW|20260127|09:40:05|S|50|12.888500||
B|RDW|20260127|09:40:05|S|200|12.888500||
B|RDW|20260127|09:40:05|S|702|12.858600||
B|RR|20260127|09:40:05|S|1000|4.250000||
B|SANM|20260127|09:40:05|S|200|153.090000||
B|SLS|20260127|09:40:05|S|8|4.239000||
B|SMR|20260127|09:40:05|S|6|18.199700||
B|STX|20260127|09:40:05|S|3|364.181000||
B|UNH|20260127|09:40:05|S|3|284.205800||
B|UNH|20260127|09:40:05|S|9|284.205800||
B|WDC|20260127|09:40:05|S|2|244.930000||
B|WSM|20260127|09:40:05|S|200|207.610000||
B|YPF|20260127|09:40:05|S|4|37.233900||
B|ANET|20260127|09:40:06|S|157|144.830000||
B|ANET|20260127|09:40:06|S|196|144.860000||
B|ANET|20260127|09:40:06|S|347|144.850000||
B|BBAI|20260127|09:40:06|S|100|5.740000||
B|CRML|20260127|09:40:06|S|78|17.085000||
B|EWP|20260127|09:40:06|S|1700|56.610000||
B|GOLD|20260127|09:40:06|S|10|46.400000||
B|GOOGL|20260127|09:40:06|S|5|337.420000||
B|MAGS|20260127|09:40:06|S|7|66.227200||
B|MARA|20260127|09:40:06|S|200|9.915000||
B|MSTU|20260127|09:40:06|S|500|8.640000||
B|MU|20260127|09:40:06|S|200|404.940000||
B|NTLA|20260127|09:40:06|S|200|15.480000||
B|RDDT|20260127|09:40:06|S|500|197.625000||
B|RIO|20260127|09:40:06|S|12|92.160000||
B|SCCO|20260127|09:40:06|S|2|193.080000||
B|SLV|20260127|09:40:06|S|50|98.745000||
B|TSLA|20260127|09:40:06|S|100|432.740000||
B|TSLA|20260127|09:40:06|S|100|432.741900||
B|UCTT|20260127|09:40:06|S|100|44.370000||
B|UNH|20260127|09:40:06|S|2|284.000000||
B|UNH|20260127|09:40:06|S|2|284.030000||
B|UNH|20260127|09:40:06|S|3|284.160000||
B|UNH|20260127|09:40:06|S|10|284.160000||
B|UNH|20260127|09:40:06|S|25|284.183200||
B|UNH|20260127|09:40:06|S|100|284.080000||
B|YINN|20260127|09:40:06|S|68|47.475000||
B|AIQ|20260127|09:40:07|S|9|52.864500||
B|GDXJ|20260127|09:40:07|S|80|143.920000||
B|JBLU|20260127|09:40:07|S|50|4.765800||
B|META|20260127|09:40:07|S|1|668.560000||
B|NVDA|20260127|09:40:07|S|25|186.115000||
B|ORCL|20260127|09:40:07|S|100|176.470000||
B|PINS|20260127|09:40:07|S|145|24.339100||
B|PLTR|20260127|09:40:07|S|400|166.853800||
B|PUMP|20260127|09:40:07|S|136|10.360000||
B|QQQ|20260127|09:40:07|S|15|627.905000||
B|RDW|20260127|09:40:07|S|220|12.900000||
B|RDW|20260127|09:40:07|S|400|12.895300||
B|SPXL|20260127|09:40:07|S|1|230.032200||
B|TXN|20260127|09:40:07|S|6|195.010000||
B|VZ|20260127|09:40:07|S|20|39.545000||
B|APWC|20260127|09:40:08|S|200|1.680000||
B|ATRO|20260127|09:40:08|S|166|79.295000||
B|BABA|20260127|09:40:08|S|100|175.090000||
B|BABA|20260127|09:40:08|S|200|175.087800||
B|BRK/B|20260127|09:40:08|S|2|481.610000||
B|CRWV|20260127|09:40:08|S|16|103.639500||
B|FROG|20260127|09:40:08|S|100|59.690000||
B|GLXY|20260127|09:40:08|S|50|31.320000||
B|ORCL|20260127|09:40:08|S|90|176.588100||
B|ORCL|20260127|09:40:08|S|110|176.590000||
B|RDW|20260127|09:40:08|S|700|12.900000||
B|RMBS|20260127|09:40:08|S|10|116.941000||
B|SLV|20260127|09:40:08|S|1|98.945000||
B|TSLA|20260127|09:40:08|S|3|432.810000||
B|AKAM|20260127|09:40:09|S|10|102.170000||
B|ALAB|20260127|09:40:09|S|100|161.420000||
B|AMD|20260127|09:40:09|S|800|249.500000||
B|BIOA|20260127|09:40:09|S|30|19.190000||
B|COHR|20260127|09:40:09|S|98|207.361000||
B|CRWV|20260127|09:40:09|S|106|103.660000||
B|GLD|20260127|09:40:09|S|1|466.130000||
B|HIMS|20260127|09:40:09|S|40|29.600000||
B|IREN|20260127|09:40:09|S|300|53.457600||
B|MARA|20260127|09:40:09|S|300|9.925000||
B|MP|20260127|09:40:09|S|100|65.660000||
B|NVDA|20260127|09:40:09|S|100|186.052700||
B|QCOM|20260127|09:40:09|S|50|155.060000||
B|QCOM|20260127|09:40:09|S|100|155.060000||
B|QCOM|20260127|09:40:09|S|650|155.070000||
B|QCOM|20260127|09:40:09|S|1000|155.060000||
B|RR|20260127|09:40:09|S|100|4.260000||
B|SLV|20260127|09:40:09|S|25|98.959300||
B|SLV|20260127|09:40:09|S|50|98.955000||
B|SLV|20260127|09:40:09|S|50|98.955000||
B|ULTY|20260127|09:40:09|S|1|37.220000||
B|UNH|20260127|09:40:09|S|7|284.390000||
B|UNHG|20260127|09:40:09|E|100|11.600000||
B|AAL|20260127|09:40:10|S|500|14.000000||
B|GDS|20260127|09:40:10|S|15|46.760000||
B|IONQ|20260127|09:40:10|S|10|43.850000||
B|IONQ|20260127|09:40:10|S|78|43.850000||
B|IREN|20260127|09:40:10|S|34|53.440000||
B|LEGN|20260127|09:40:10|S|5|18.858600||
B|NCLH|20260127|09:40:10|S|90|20.830000||
B|NVDA|20260127|09:40:10|S|100|186.020000||
B|NVDA|20260127|09:40:10|S|400|186.020800||
B|NVTS|20260127|09:40:10|S|170|9.350000||
B|PLUG|20260127|09:40:10|S|800|2.280000||
B|QQQ|20260127|09:40:10|S|5|627.904100||
B|RDW|20260127|09:40:10|S|100|12.860000||
B|SLV|20260127|09:40:10|S|100|98.975000||
B|SLV|20260127|09:40:10|S|200|98.976600||
B|SNDK|20260127|09:40:10|S|10|490.030000||
B|TXG|20260127|09:40:10|S|20|21.610000||
B|UNH|20260127|09:40:10|S|2|284.380000||
B|ZTS|20260127|09:40:10|S|5|124.646000||
B|ASTX|20260127|09:40:11|S|9|77.930000||
B|BLD|20260127|09:40:11|S|1|475.780000||
B|EVEX|20260127|09:40:11|S|7|4.210000||
B|EWZ|20260127|09:40:11|S|24|37.475000||
B|GLXY|20260127|09:40:11|S|111|31.310000||
B|GOOGL|20260127|09:40:11|S|80|337.540000||
B|GOOGL|20260127|09:40:11|S|100|337.540000||
B|HIMS|20260127|09:40:11|S|100|29.600000||
B|LITE|20260127|09:40:11|S|100|353.900000||
B|MP|20260127|09:40:11|S|500|65.720000||
B|NVDA|20260127|09:40:11|S|1|186.075000||
B|SQQQ|20260127|09:40:11|S|60|64.330000||
B|TQQQ|20260127|09:40:11|S|900|55.728000||
B|TSLA|20260127|09:40:11|S|10|432.955000||
B|TSLA|20260127|09:40:11|S|208|432.980000||
B|UNFI|20260127|09:40:11|S|200|36.475000||
B|USAR|20260127|09:40:11|S|9|27.220000||
B|USAR|20260127|09:40:11|S|250|27.190000||
B|VGK|20260127|09:40:11|S|10|88.545000||
B|CAT|20260127|09:40:12|S|5|637.970000||
B|CVNA|20260127|09:40:12|S|5|466.840000||
B|LAES|20260127|09:40:12|S|80|4.450000||
B|MP|20260127|09:40:12|S|30|65.730000||
B|QCOM|20260127|09:40:12|S|5|155.030000||
B|QQQ|20260127|09:40:12|S|50|627.965000||
B|SVM|20260127|09:40:12|S|40|12.565000||
B|TOST|20260127|09:40:12|S|125|32.996300||
B|TSLA|20260127|09:40:12|S|15|432.960000||
B|TSLA|20260127|09:40:12|S|25|432.970000||
B|VT|20260127|09:40:12|S|8|146.565000||
B|ABG|20260127|09:40:13|S|20|236.180000||
B|FCX|20260127|09:40:13|S|50|62.961400||
B|FLGC|20260127|09:40:13|S|100|6.930000||
B|FROG|20260127|09:40:13|S|17|59.960000||
B|GDS|20260127|09:40:13|S|50|46.994800||
B|GDS|20260127|09:40:13|S|100|47.020000||
B|GILD|20260127|09:40:13|S|7|139.910000||
B|GOOGL|20260127|09:40:13|S|56|337.240000||
B|GTLB|20260127|09:40:13|S|100|36.950000||
B|IBP|20260127|09:40:13|S|1|295.270000||
B|KGC|20260127|09:40:13|S|300|38.228500||
B|LITE|20260127|09:40:13|S|10|353.991000||
B|MNST|20260127|09:40:13|S|2|81.300000||
B|MSFT|20260127|09:40:13|S|20|476.730000||
B|MSTR|20260127|09:40:13|S|1|158.680000||
B|PFG|20260127|09:40:13|S|5|92.710000||
B|UNH|20260127|09:40:13|S|53|283.620000||
B|USAR|20260127|09:40:13|S|100|27.110000||
B|UUUU|20260127|09:40:13|S|5|23.400000||
B|ADBE|20260127|09:40:14|S|18|297.130000||
B|APP|20260127|09:40:14|S|5|548.990000||
B|ETY|20260127|09:40:14|S|100|15.280000||
B|GDS|20260127|09:40:14|S|100|46.994800||
B|NAMM|20260127|09:40:14|S|50|5.020000||
B|OPRX|20260127|09:40:14|S|200|11.700000||
B|QQQ|20260127|09:40:14|S|5|627.972000||
B|QQQI|20260127|09:40:14|S|20|54.225000||
B|TQQQ|20260127|09:40:14|S|400|55.727900||
B|TSLA|20260127|09:40:14|S|12|432.920000||
B|TTD|20260127|09:40:14|S|100|32.970000||
B|TTD|20260127|09:40:14|S|500|32.965000||
B|UNH|20260127|09:40:14|E|1|283.593000||
B|UNH|20260127|09:40:14|S|1|283.650000||
B|UNH|20260127|09:40:14|S|4|283.620000||
B|UNH|20260127|09:40:14|S|5|283.620000||
B|UNH|20260127|09:40:14|S|80|283.490000||
B|UNH|20260127|09:40:14|S|80|283.570000||
B|UUUU|20260127|09:40:14|S|3|23.408300||
B|AMAT|20260127|09:40:15|S|15|327.440000||
B|AMD|20260127|09:40:15|S|15|249.580000||
B|CENX|20260127|09:40:15|S|100|46.890000||
B|CRDO|20260127|09:40:15|S|300|128.620000||
B|CVE|20260127|09:40:15|S|100|19.370000||
B|DIA|20260127|09:40:15|S|1|489.925900||
B|FDS|20260127|09:40:15|S|10|281.580000||
B|HOOD|20260127|09:40:15|S|81|106.920000||
B|HUYA|20260127|09:40:15|S|1200|4.078400||
B|IBRX|20260127|09:40:15|S|5|5.780000||
B|MSFT|20260127|09:40:15|S|1|476.590000||
B|MU|20260127|09:40:15|S|22|405.005400||
B|ORI|20260127|09:40:15|S|20|39.000000||
B|PLTR|20260127|09:40:15|S|5|167.110000||
B|QBTS|20260127|09:40:15|S|2|24.365000||
B|SEZL|20260127|09:40:15|S|68|65.110000||
B|TQQQ|20260127|09:40:15|S|200|55.738000||
B|USAR|20260127|09:40:15|S|500|27.060000||
B|AAPL|20260127|09:40:16|S|600|260.390000||
B|AMPG|20260127|09:40:16|S|450|3.537400||
B|ASML|20260127|09:40:16|S|4|1433.530000||
B|CVNA|20260127|09:40:16|S|40|466.840000||
B|FIG|20260127|09:40:16|S|5|28.340000||
B|GGLL|20260127|09:40:16|S|100|111.540000||
B|GGLL|20260127|09:40:16|S|167|111.540000||
B|GGLL|20260127|09:40:16|S|200|111.520000||
B|GOOGL|20260127|09:40:16|S|7|337.310000||
B|GOOGL|20260127|09:40:16|S|100|337.310000||
B|HUM|20260127|09:40:16|S|120|211.610000||
B|IREN|20260127|09:40:16|S|20|53.510000||
B|LAES|20260127|09:40:16|S|10|4.449800||
B|MRNA|20260127|09:40:16|S|2|50.123300||
B|NNE|20260127|09:40:16|S|20|32.450000||
B|ORCL|20260127|09:40:16|S|10|176.660000||
B|PSLV|20260127|09:40:16|S|30|35.139700||
B|QS|20260127|09:40:16|S|94|9.925000||
B|SOXL|20260127|09:40:16|S|100|62.965900||
B|TOST|20260127|09:40:16|S|15|32.975000||
B|TQQQ|20260127|09:40:16|S|70|55.742200||
B|TQQQ|20260127|09:40:16|S|107|55.749300||
B|UNH|20260127|09:40:16|S|9|283.700000||
B|VZLA|20260127|09:40:16|S|305|6.559300||
B|ZBH|20260127|09:40:16|S|10|87.180000||
B|AGQ|20260127|09:40:17|S|142|354.000000||
B|AMD|20260127|09:40:17|S|28|249.570000||
B|F|20260127|09:40:17|S|15|13.620000||
B|FROG|20260127|09:40:17|S|9|59.920000||
B|GORO|20260127|09:40:17|S|135|1.650000||
B|IBIT|20260127|09:40:17|S|3|49.758100||
B|QQQ|20260127|09:40:17|S|5|627.962000||
B|SHOP|20260127|09:40:17|S|1|136.175000||
B|SLV|20260127|09:40:17|S|100|98.965000||
B|SLV|20260127|09:40:17|S|150|98.949300||
B|UNHG|20260127|09:40:17|S|200|11.569100||
B|ZM|20260127|09:40:17|S|5|94.880000||
B|ZM|20260127|09:40:17|S|50|94.900000||
B|AGQ|20260127|09:40:18|S|100|354.040000||
B|ALSN|20260127|09:40:18|S|1|109.720000||
B|BMNR|20260127|09:40:18|S|100|27.819300||
B|CLS|20260127|09:40:18|S|10|319.260000||
B|CLSX|20260127|09:40:18|S|10|22.260000||
B|HYMC|20260127|09:40:18|S|17|48.370000||
B|MU|20260127|09:40:18|S|20|405.070000||
B|ORCL|20260127|09:40:18|S|10|176.608000||
B|PL|20260127|09:40:18|S|50|26.940000||
B|RR|20260127|09:40:18|S|2|4.247900||
B|RR|20260127|09:40:18|S|100|4.250000||
B|TQQQ|20260127|09:40:18|S|100|55.735000||
B|TQQQ|20260127|09:40:18|S|100|55.739300||
B|TQQQ|20260127|09:40:18|S|200|55.735000||
B|TSLA|20260127|09:40:18|S|100|432.860000||
B|ABT|20260127|09:40:19|S|26|108.420000||
B|BBH|20260127|09:40:19|S|100|202.200000||
B|BKSY|20260127|09:40:19|S|100|25.086300||
B|BOXX|20260127|09:40:19|S|200|115.449300||
B|BX|20260127|09:40:19|S|31|149.950000||
B|CFLT|20260127|09:40:19|S|20|30.555000||
B|FTRE|20260127|09:40:19|S|100|17.090000||
B|GDX|20260127|09:40:19|S|99|107.530700||
B|MU|20260127|09:40:19|S|200|404.910000||
B|NVDA|20260127|09:40:19|S|100|186.165000||
B|RDW|20260127|09:40:19|S|100|12.978800||
B|RR|20260127|09:40:19|S|100|4.250000||
B|SOXL|20260127|09:40:19|S|100|62.950000||
B|SPY|20260127|09:40:19|S|100|693.811800||
B|TQQQ|20260127|09:40:19|S|800|55.745000||
B|XLF|20260127|09:40:19|S|2|53.180000||
B|ZSL|20260127|09:40:19|S|738|1.860000||
B|AMD|20260127|09:40:20|S|50|249.580000||
B|GDEN|20260127|09:40:20|S|20|27.520000||
B|GOOGL|20260127|09:40:20|S|50|337.344000||
B|LITE|20260127|09:40:20|S|10|354.175000||
B|NAMM|20260127|09:40:20|S|1|4.980700||
B|NKE|20260127|09:40:20|S|1|63.800000||
B|ORCL|20260127|09:40:20|S|1|176.545000||
B|ORCL|20260127|09:40:20|S|7|176.539500||
B|PLTR|20260127|09:40:20|S|2200|167.170000||
B|RIO|20260127|09:40:20|S|1|92.207200||
B|SAM|20260127|09:40:20|S|15|216.540000||
B|SNDK|20260127|09:40:20|S|22|490.700000||
B|SOXL|20260127|09:40:20|S|2|62.943500||
B|VALE|20260127|09:40:20|S|5|16.195000||
B|XLF|20260127|09:40:20|S|30|53.170000||
B|BTG|20260127|09:40:21|S|7|5.395000||
B|BTG|20260127|09:40:21|S|1100|5.395000||
B|BTG|20260127|09:40:21|S|2000|5.400000||
B|BTGO|20260127|09:40:21|S|1100|13.790000||
B|FTRE|20260127|09:40:21|S|100|17.200000||
B|FTRE|20260127|09:40:21|S|200|17.150000||
B|FTRE|20260127|09:40:21|S|300|17.210000||
B|GDEN|20260127|09:40:21|S|20|27.520000||
B|GDS|20260127|09:40:21|S|100|47.020000||
B|LAES|20260127|09:40:21|S|10|4.449800||
B|NVDL|20260127|09:40:21|S|100|86.640000||
B|OPEN|20260127|09:40:21|S|70|5.780000||
B|PII|20260127|09:40:21|S|10|64.640000||
B|PLTR|20260127|09:40:21|S|31|167.230000||
B|PSLV|20260127|09:40:21|S|500|35.127900||
B|SGOL|20260127|09:40:21|S|10|48.330000||
B|VALE|20260127|09:40:21|S|5|16.195000||
B|VZ|20260127|09:40:21|S|1|39.539300||
B|ACIW|20260127|09:40:22|S|2|44.129000||
B|AGG|20260127|09:40:22|S|1|100.265000||
B|AMD|20260127|09:40:22|S|5|249.570500||
B|AMDL|20260127|09:40:22|S|200|20.649000||
B|BMA|20260127|09:40:22|S|2|100.440000||
B|DUST|20260127|09:40:22|S|500|4.645000||
B|FCX|20260127|09:40:22|S|50|62.970000||
B|HYG|20260127|09:40:22|S|1|81.180000||
B|IBIT|20260127|09:40:22|S|1|49.760000||
B|INTC|20260127|09:40:22|S|100|43.190000||
B|INTC|20260127|09:40:22|S|300|43.135000||
B|INTW|20260127|09:40:22|S|45|53.866000||
B|MSFT|20260127|09:40:22|S|100|476.437800||
B|MSTR|20260127|09:40:22|S|100|158.605000||
B|NUWE|20260127|09:40:22|S|1619|4.356300||
B|ORCL|20260127|09:40:22|S|10|176.550000||
B|PLTR|20260127|09:40:22|S|200|167.228100||
B|RDW|20260127|09:40:22|S|100|13.010000||
B|S|20260127|09:40:22|S|1100|14.280000||
B|SMCI|20260127|09:40:22|S|68|29.940000||
B|SONM|20260127|09:40:22|S|100|7.930000||
B|UNH|20260127|09:40:22|S|10|283.990000||
B|VTI|20260127|09:40:22|S|1|342.469300||
B|AVGO|20260127|09:40:23|S|100|329.380000||
B|BAK|20260127|09:40:23|S|9|3.855000||
B|BURU|20260127|09:40:23|E|144|0.173500||
B|CLSK|20260127|09:40:23|S|100|12.245000||
B|CRCL|20260127|09:40:23|S|30|69.470000||
B|CVS|20260127|09:40:23|S|33|75.090000||
B|EEM|20260127|09:40:23|S|40|59.970000||
B|FLNG|20260127|09:40:23|S|200|26.740000||
B|FLNG|20260127|09:40:23|S|347|26.560000||
B|LTM|20260127|09:40:23|S|58|65.800000||
B|MRNA|20260127|09:40:23|S|10|50.030000||
B|NAMM|20260127|09:40:23|S|28|4.970000||
B|SLV|20260127|09:40:23|S|50|98.919300||
B|TE|20260127|09:40:23|S|100|8.600000||
B|TEAM|20260127|09:40:23|S|100|135.400000||
B|TQQQ|20260127|09:40:23|S|100|55.748000||
B|TQQQ|20260127|09:40:23|S|1000|55.748200||
B|TQQQ|20260127|09:40:23|S|1600|55.750000||
B|UNH|20260127|09:40:23|S|5|283.974800||
B|UNH|20260127|09:40:23|S|10|283.880000||
B|UNHG|20260127|09:40:23|S|100|11.559100||
B|XOP|20260127|09:40:23|S|100|135.260000||
B|XOP|20260127|09:40:23|S|100|135.270000||
B|XOP|20260127|09:40:23|S|1000|135.270000||
B|AKAM|20260127|09:40:24|S|100|102.310000||
B|CVNA|20260127|09:40:24|S|45|466.840000||
B|FOSL|20260127|09:40:24|S|100|4.050000||
B|IOVA|20260127|09:40:24|S|100|2.910000||
B|KTOS|20260127|09:40:24|S|63|113.110000||
B|LITE|20260127|09:40:24|S|10|354.060000||
B|LITE|20260127|09:40:24|S|400|354.175000||
B|MSTR|20260127|09:40:24|S|60|158.625000||
B|SATL|20260127|09:40:24|S|37|4.695000||
B|UEC|20260127|09:40:24|S|100|17.900000||
B|WIX|20260127|09:40:24|S|50|86.480000||
B|WIX|20260127|09:40:24|S|100|86.400000||
B|WIX|20260127|09:40:24|S|200|86.510000||
B|WIX|20260127|09:40:24|S|1400|86.410000||
B|WMT|20260127|09:40:24|S|18|117.130000||
B|AMD|20260127|09:40:25|S|28|249.636500||
B|AMZN|20260127|09:40:25|S|50|238.860000||
B|DELL|20260127|09:40:25|S|100|115.800000||
B|DIS|20260127|09:40:25|S|3|111.125000||
B|GLW|20260127|09:40:25|S|25|104.660000||
B|IREN|20260127|09:40:25|S|100|53.600000||
B|IREN|20260127|09:40:25|S|300|53.618700||
B|NAMM|20260127|09:40:25|S|69|4.989700||
B|QBTS|20260127|09:40:25|S|100|24.395500||
B|QBTS|20260127|09:40:25|S|100|24.400000||
B|SLV|20260127|09:40:25|S|5|98.878000||
B|SOXL|20260127|09:40:25|S|100|62.865000||
B|SPWH|20260127|09:40:25|S|400|1.450000||
B|TNA|20260127|09:40:25|S|100|54.965900||
B|TQQQ|20260127|09:40:25|S|300|55.750000||
B|UNH|20260127|09:40:25|S|48|283.987000||
B|VOO|20260127|09:40:25|S|1|638.138000||
B|ACMR|20260127|09:40:26|S|165|51.973300||
B|ACMR|20260127|09:40:26|S|168|51.980000||
B|AG|20260127|09:40:26|S|100|25.730000||
B|BRK/B|20260127|09:40:26|S|1|481.425200||
B|CRWV|20260127|09:40:26|S|50|103.440000||
B|LAES|20260127|09:40:26|S|1|4.449800||
B|MSTX|20260127|09:40:26|S|1|3.970000||
B|MSTX|20260127|09:40:26|S|25|3.970000||
B|MU|20260127|09:40:26|S|20|404.564300||
B|MU|20260127|09:40:26|S|30|404.490000||
B|MU|20260127|09:40:26|S|62|404.605000||
B|PFS|20260127|09:40:26|S|100|20.920000||
B|PYPL|20260127|09:40:26|S|2|55.747200||
B|QQQ|20260127|09:40:26|S|5|627.992000||
B|RDDT|20260127|09:40:26|S|200|197.080000||
B|RDDT|20260127|09:40:26|S|245|197.010000||
B|RDW|20260127|09:40:26|S|10|13.086000||
B|RDW|20260127|09:40:26|S|50|13.085300||
B|SLV|20260127|09:40:26|S|5|98.915000||
B|SQQQ|20260127|09:40:26|S|30|64.310000||
B|TSLA|20260127|09:40:26|S|5|432.880000||
B|ZVIA|20260127|09:40:26|S|850|2.020300||
B|ARRY|20260127|09:40:27|S|25|10.910000||
B|CRWV|20260127|09:40:27|S|13|103.360000||
B|EH|20260127|09:40:27|S|62|13.450000||
B|GOOGL|20260127|09:40:27|S|60|337.450000||
B|GOOGL|20260127|09:40:27|S|291|337.440000||
B|GPRK|20260127|09:40:27|S|8|8.090000||
B|HUT|20260127|09:40:27|S|50|57.350000||
B|MU|20260127|09:40:27|S|5|404.550000||
B|MU|20260127|09:40:27|S|18|404.490000||
B|NNN|20260127|09:40:27|S|35|42.310000||
B|NVDA|20260127|09:40:27|S|2|186.105000||
B|PATH|20260127|09:40:27|S|62|14.465000||
B|PATH|20260127|09:40:27|S|300|14.465000||
B|PLUG|20260127|09:40:27|S|3100|2.265000||
B|RDW|20260127|09:40:27|E|250|13.049400||
B|RXRX|20260127|09:40:27|S|10|4.649800||
B|SOXL|20260127|09:40:27|S|100|62.860000||
B|SOXL|20260127|09:40:27|S|100|62.860000||
B|SOXL|20260127|09:40:27|S|900|62.860000||
B|UNH|20260127|09:40:27|S|3|284.210000||
B|WLDN|20260127|09:40:27|S|22|130.190000||
B|CRML|20260127|09:40:28|S|100|17.240000||
B|CVE|20260127|09:40:28|S|300|19.375000||
B|DFDV|20260127|09:40:28|S|1000|5.644900||
B|FTRE|20260127|09:40:28|S|100|17.190000||
B|GLW|20260127|09:40:28|S|200|104.680000||
B|IREN|20260127|09:40:28|S|9|53.450000||
B|KODK|20260127|09:40:28|S|50|7.778800||
B|LULU|20260127|09:40:28|S|2|187.100000||
B|NVDA|20260127|09:40:28|S|50|186.075000||
B|ORCL|20260127|09:40:28|S|12|176.498000||
B|RDDT|20260127|09:40:28|S|50|197.720000||
B|SLV|20260127|09:40:28|S|100|98.859300||
B|SNDK|20260127|09:40:28|S|1|491.250000||
B|USAR|20260127|09:40:28|S|50|27.220000||
B|USAR|20260127|09:40:28|S|50|27.230000||
B|USAR|20260127|09:40:28|S|100|27.215000||
B|USAR|20260127|09:40:28|S|100|27.250000||
B|WAY|20260127|09:40:28|S|1|28.770000||
B|AMD|20260127|09:40:29|S|200|249.645000||
B|AXP|20260127|09:40:29|S|2|358.370000||
B|BABX|20260127|09:40:29|S|1|49.750000||
B|BITF|20260127|09:40:29|S|65|2.550000||
B|GLW|20260127|09:40:29|S|67|104.700000||
B|GLW|20260127|09:40:29|S|98|104.655400||
B|GLW|20260127|09:40:29|S|100|104.660000||
B|LTBR|20260127|09:40:29|S|100|16.150000||
B|LYB|20260127|09:40:29|S|100|51.080000||
B|LYB|20260127|09:40:29|S|600|51.070000||
B|MSFT|20260127|09:40:29|S|4|476.190000||
B|NVDA|20260127|09:40:29|S|45|186.085000||
B|NVDA|20260127|09:40:29|S|100|186.085000||
B|PL|20260127|09:40:29|S|1|26.910000||
B|RDW|20260127|09:40:29|S|6|13.128200||
B|RVMD|20260127|09:40:29|S|100|100.020000||
B|SLV|20260127|09:40:29|S|16|98.905000||
B|SLV|20260127|09:40:29|S|136|98.905000||
B|SNDK|20260127|09:40:29|S|90|491.430000||
B|UNH|20260127|09:40:29|S|1|283.880000||
B|UNH|20260127|09:40:29|S|10|283.945000||
B|USAR|20260127|09:40:29|S|100|27.290000||
B|AGQ|20260127|09:40:30|S|300|353.630000||
B|AMAT|20260127|09:40:30|S|2|327.330000||
B|BRK/B|20260127|09:40:30|S|100|481.515000||
B|BRO|20260127|09:40:30|S|50|75.640000||
B|BRO|20260127|09:40:30|S|198|75.635000||
B|CRCL|20260127|09:40:30|S|10|69.499500||
B|FUTU|20260127|09:40:30|S|207|165.380000||
B|GOLD|20260127|09:40:30|S|10|46.720000||
B|HUM|20260127|09:40:30|S|10|211.980000||
B|LLY|20260127|09:40:30|S|460|1068.170000||
B|MU|20260127|09:40:30|S|100|404.645000||
B|NAMM|20260127|09:40:30|S|3|4.990000||
B|NVDA|20260127|09:40:30|S|40|186.075000||
B|ORCL|20260127|09:40:30|S|30|176.460000||
B|PAAS|20260127|09:40:30|S|80|63.990000||
B|PALL|20260127|09:40:30|S|20|176.840000||
B|PLTR|20260127|09:40:30|S|96|167.225000||
B|PURR|20260127|09:40:30|S|170|4.350000||
B|SMCI|20260127|09:40:30|S|78|29.995000||
B|TSM|20260127|09:40:30|S|50|335.660000||
B|USAR|20260127|09:40:30|S|100|27.375000||
B|ZM|20260127|09:40:30|S|40|95.060000||
B|ZTS|20260127|09:40:30|S|5|124.573100||
B|ACHR|20260127|09:40:31|S|6|8.015000||
B|AMD|20260127|09:40:31|S|3|249.650000||
B|AMZN|20260127|09:40:31|S|1|238.825000||
B|APYX|20260127|09:40:31|S|1|3.840000||
B|CRWV|20260127|09:40:31|S|100|103.490000||
B|DKNG|20260127|09:40:31|S|1|30.350000||
B|FISV|20260127|09:40:31|S|50|66.180000||
B|GNTA|20260127|09:40:31|S|1|1.480000||
B|HLN|20260127|09:40:31|S|695|10.535000||
B|HON|20260127|09:40:31|S|14|221.330000||
B|HYMC|20260127|09:40:31|S|100|48.630000||
B|HYMC|20260127|09:40:31|S|1000|48.680000||
B|IRE|20260127|09:40:31|S|100|10.900000||
B|META|20260127|09:40:31|S|100|668.536000||
B|MSFT|20260127|09:40:31|S|1|476.175400||
B|NFLX|20260127|09:40:31|S|20|84.097700||
B|OM|20260127|09:40:31|S|4|5.310000||
B|PLTR|20260127|09:40:31|S|100|167.194800||
B|PSLV|20260127|09:40:31|S|50|35.065000||
B|PYPL|20260127|09:40:31|S|2|55.727200||
B|RDW|20260127|09:40:31|S|100|13.120000||
B|TSLY|20260127|09:40:31|S|100|35.590000||
B|TSLY|20260127|09:40:31|S|200|35.600000||
B|TTD|20260127|09:40:31|S|5|32.905000||
B|TYL|20260127|09:40:31|S|10|430.650000||
B|UNH|20260127|09:40:31|S|2|283.858000||
B|UNH|20260127|09:40:31|S|80|283.800000||
B|UNH|20260127|09:40:31|S|80|283.810000||
B|UNH|20260127|09:40:31|S|80|283.850000||
B|UNH|20260127|09:40:31|S|100|283.858000||
B|USAR|20260127|09:40:31|S|300|27.375000||
B|ZM|20260127|09:40:31|S|50|94.990000||
B|AMD|20260127|09:40:32|S|5|249.600000||
B|AMD|20260127|09:40:32|S|100|249.610000||
B|BABX|20260127|09:40:32|S|40|49.777600||
B|BMNR|20260127|09:40:32|S|100|27.840000||
B|BRK/B|20260127|09:40:32|S|20|481.610000||
B|CARR|20260127|09:40:32|S|50|56.918500||
B|CL|20260127|09:40:32|S|3|84.700000||
B|IREN|20260127|09:40:32|S|110|53.430000||
B|NET|20260127|09:40:32|S|5|215.720000||
B|NVDA|20260127|09:40:32|S|20|186.025000||
B|NVDA|20260127|09:40:32|S|100|186.015000||
B|NVDA|20260127|09:40:32|S|100|186.025000||
B|OMF|20260127|09:40:32|S|5|64.830000||
B|PSLV|20260127|09:40:32|S|50|35.045000||
B|RDW|20260127|09:40:32|S|10|13.130000||
B|SLB|20260127|09:40:32|S|100|50.910000||
B|SLB|20260127|09:40:32|S|100|50.910000||
B|SLB|20260127|09:40:32|S|300|50.920000||
B|SOUN|20260127|09:40:32|S|100|9.690000||
B|UNH|20260127|09:40:32|S|40|284.100000||
B|UNHG|20260127|09:40:32|S|100|11.569100||
B|VOOG|20260127|09:40:32|S|10|450.835000||
B|VT|20260127|09:40:32|S|1|146.564500||
B|BNAI|20260127|09:40:33|S|20|44.360000||
B|FROG|20260127|09:40:33|S|15|59.910000||
B|FTAI|20260127|09:40:33|S|10|283.660000||
B|GOOGL|20260127|09:40:33|S|52|337.380000||
B|HUM|20260127|09:40:33|S|320|212.170000||
B|KZIA|20260127|09:40:33|S|20|6.180000||
B|LTM|20260127|09:40:33|S|633|65.790000||
B|MSTR|20260127|09:40:33|S|10|158.490000||
B|NAMM|20260127|09:40:33|S|14|4.970000||
B|RKLB|20260127|09:40:33|S|10|82.920000||
B|SLV|20260127|09:40:33|S|100|98.775000||
B|SMR|20260127|09:40:33|S|10|18.200000||
B|SMR|20260127|09:40:33|S|10|18.200000||
B|SXTC|20260127|09:40:33|S|2300|0.126100||
B|UMAC|20260127|09:40:33|S|100|14.970000||
B|YBIT|20260127|09:40:33|S|31|32.028000||
B|AMD|20260127|09:40:34|S|1|249.720000||
B|AMD|20260127|09:40:34|S|7|249.755000||
B|ANET|20260127|09:40:34|S|5|144.855000||
B|BBAI|20260127|09:40:34|S|100|5.735000||
B|COPX|20260127|09:40:34|S|2|89.380000||
B|FISV|20260127|09:40:34|S|900|66.180000||
B|HUM|20260127|09:40:34|S|50|212.231000||
B|META|20260127|09:40:34|S|30|668.420000||
B|NVDA|20260127|09:40:34|S|3|186.025000||
B|NVDA|20260127|09:40:34|S|100|186.025000||
B|PAAS|20260127|09:40:34|S|100|64.010000||
B|PSLV|20260127|09:40:34|S|50|35.029300||
B|UNH|20260127|09:40:34|S|1|284.485800||
B|USAR|20260127|09:40:34|S|590|27.380000||
B|VALE|20260127|09:40:34|S|45|16.210700||
B|CRM|20260127|09:40:35|S|2|230.855000||
B|CRWV|20260127|09:40:35|S|19|103.580000||
B|GOOG|20260127|09:40:35|S|100|337.660600||
B|LABX|20260127|09:40:35|S|22|13.900000||
B|NFLX|20260127|09:40:35|S|1|84.117200||
B|ORCL|20260127|09:40:35|S|1|176.370000||
B|PSLV|20260127|09:40:35|S|50|35.039100||
B|QBTS|20260127|09:40:35|S|1|24.422000||
B|RDW|20260127|09:40:35|S|200|13.158800||
B|SOUN|20260127|09:40:35|S|100|9.690000||
B|SOXS|20260127|09:40:35|S|30|1.985000||
B|TSLA|20260127|09:40:35|S|209|432.790000||
B|UNH|20260127|09:40:35|S|10|284.330000||
B|UNH|20260127|09:40:35|S|15|284.440000||
B|UNHG|20260127|09:40:35|S|584|11.609000||
B|ZM|20260127|09:40:35|S|5|95.050000||
B|APP|20260127|09:40:36|S|40|549.770000||
B|APP|20260127|09:40:36|S|80|549.830000||
B|CRWV|20260127|09:40:36|S|12|103.533300||
B|CRWV|20260127|09:40:36|S|13|103.530000||
B|GLW|20260127|09:40:36|S|20|104.750000||
B|NAMM|20260127|09:40:36|S|67|5.010000||
B|OXY|20260127|09:40:36|S|68|44.220000||
B|PSLV|20260127|09:40:36|S|200|35.039100||
B|RDW|20260127|09:40:36|S|50|13.170000||
B|SLV|20260127|09:40:36|S|100|98.819300||
B|SNDK|20260127|09:40:36|S|1|491.460000||
B|SOXL|20260127|09:40:36|S|100|62.958800||
B|UGL|20260127|09:40:36|S|2|75.919300||
B|UNH|20260127|09:40:36|S|10|284.440000||
B|UUUU|20260127|09:40:36|S|4|23.519100||
B|WPM|20260127|09:40:36|S|42|147.960000||
B|ADBE|20260127|09:40:37|S|1|296.560000||
B|AMD|20260127|09:40:37|S|300|249.930000||
B|CRWV|20260127|09:40:37|S|43|103.430000||
B|DASH|20260127|09:40:37|S|1|207.080000||
B|EWZ|20260127|09:40:37|S|66|37.495000||
B|LRCX|20260127|09:40:37|S|9|232.860000||
B|MSFT|20260127|09:40:37|S|1|476.127800||
B|MU|20260127|09:40:37|S|10|405.290000||
B|NFLX|20260127|09:40:37|S|5|84.087700||
B|PSLV|20260127|09:40:37|S|100|35.069100||
B|RDW|20260127|09:40:37|S|100|13.169100||
B|SLV|20260127|09:40:37|S|50|98.829500||
B|SMCI|20260127|09:40:37|S|100|29.990000||
B|VNM|20260127|09:40:37|S|20|18.819300||
B|ZM|20260127|09:40:37|S|67|95.090000||
B|AMZN|20260127|09:40:38|S|18|238.940000||
B|AMZN|20260127|09:40:38|S|88|238.950000||
B|ASTS|20260127|09:40:38|S|8|106.885000||
B|BG|20260127|09:40:38|S|2|114.790000||
B|CPRI|20260127|09:40:38|S|29|24.055000||
B|DELL|20260127|09:40:38|S|51|115.910000||
B|DELL|20260127|09:40:38|S|200|115.820000||
B|DELL|20260127|09:40:38|S|350|115.810000||
B|FCX|20260127|09:40:38|S|400|62.980000||
B|HL|20260127|09:40:38|S|100|29.320000||
B|MARA|20260127|09:40:38|S|70|9.935000||
B|NUWE|20260127|09:40:38|S|51|4.280000||
B|NVDA|20260127|09:40:38|S|200|186.055000||
B|ORCL|20260127|09:40:38|S|5|176.670000||
B|RKLZ|20260127|09:40:38|S|5000|3.124500||
B|TQQQ|20260127|09:40:38|S|40|55.810000||
B|UNH|20260127|09:40:38|S|1|284.010000||
B|USAR|20260127|09:40:38|S|35|27.306100||
B|ZS|20260127|09:40:38|S|40|225.275000||
B|ACCS|20260127|09:40:39|S|1|9.350000||
B|AON|20260127|09:40:39|S|7|329.790000||
B|CRWV|20260127|09:40:39|S|500|103.940000||
B|DE|20260127|09:40:39|S|10|519.031000||
B|FISV|20260127|09:40:39|S|20|66.075000||
B|GOOGL|20260127|09:40:39|S|41|337.480000||
B|GOOGL|20260127|09:40:39|S|159|337.480000||
B|MRNA|20260127|09:40:39|S|100|50.070000||
B|NVA|20260127|09:40:39|S|20|10.800000||
B|NVDA|20260127|09:40:39|S|13|186.170000||
B|PL|20260127|09:40:39|S|300|27.010000||
B|PSLV|20260127|09:40:39|S|100|35.065000||
B|PSLV|20260127|09:40:39|S|100|35.089300||
B|PXS|20260127|09:40:39|S|100|3.230000||
B|SLV|20260127|09:40:39|S|90|98.909100||
B|SLV|20260127|09:40:39|S|148|98.897900||
B|SNDK|20260127|09:40:39|S|3|492.120000||
B|TNA|20260127|09:40:39|S|10|55.060700||
B|TQQQ|20260127|09:40:39|S|30|55.820000||
B|CENX|20260127|09:40:40|S|4|46.886400||
B|CRCL|20260127|09:40:40|S|10|69.550000||
B|GUTS|20260127|09:40:40|S|1|2.170000||
B|NVDA|20260127|09:40:40|S|19|186.170700||
B|PL|20260127|09:40:40|S|50|27.010000||
B|PSLV|20260127|09:40:40|S|100|35.079100||
B|RDW|20260127|09:40:40|S|100|13.189300||
B|SHV|20260127|09:40:40|S|239|110.395000||
B|SHV|20260127|09:40:40|S|400|110.400000||
B|SHV|20260127|09:40:40|S|560|110.395000||
B|SLV|20260127|09:40:40|S|10|98.952100||
B|SLV|20260127|09:40:40|S|151|98.910700||
B|SUPX|20260127|09:40:40|S|1|15.043600||
B|TQQQ|20260127|09:40:40|S|50|55.818100||
B|TQQQ|20260127|09:40:40|S|100|55.815000||
B|TSLA|20260127|09:40:40|S|200|432.533100||
B|WAL|20260127|09:40:40|S|105|89.710000||
B|AAPL|20260127|09:40:41|S|2|260.585000||
B|ACCS|20260127|09:40:41|S|1|9.310000||
B|CVS|20260127|09:40:41|S|5|75.210000||
B|CVX|20260127|09:40:41|S|1|168.440000||
B|ECAT|20260127|09:40:41|S|400|15.590000||
B|FOSL|20260127|09:40:41|S|200|4.170000||
B|GOOGL|20260127|09:40:41|S|5|337.410000||
B|HIMS|20260127|09:40:41|S|20|29.705000||
B|MNDY|20260127|09:40:41|S|100|127.280000||
B|PSLV|20260127|09:40:41|S|50|35.078300||
B|PSLV|20260127|09:40:41|S|100|35.089000||
B|RDW|20260127|09:40:41|S|40|13.199000||
B|RDW|20260127|09:40:41|S|56|13.200000||
B|RDW|20260127|09:40:41|S|100|13.199000||
B|RDW|20260127|09:40:41|S|264|13.199000||
B|SLV|20260127|09:40:41|S|5|98.959300||
B|SMR|20260127|09:40:41|S|50|18.240000||
B|SOFI|20260127|09:40:41|S|1|25.645000||
B|TQQQ|20260127|09:40:41|S|20|55.810000||
B|UNH|20260127|09:40:41|S|10|283.820000||
B|USAR|20260127|09:40:41|S|200|27.480000||
B|USAR|20260127|09:40:41|S|435|27.450000||
B|AMD|20260127|09:40:42|S|5|250.140000||
B|AVGO|20260127|09:40:42|S|16|329.710000||
B|CLS|20260127|09:40:42|S|10|320.320000||
B|GLW|20260127|09:40:42|S|30|104.530000||
B|GNTA|20260127|09:40:42|S|1|1.480000||
B|HPQ|20260127|09:40:42|S|50|19.215000||
B|JBL|20260127|09:40:42|S|50|243.560000||
B|NEE|20260127|09:40:42|S|100|85.280000||
B|NFLX|20260127|09:40:42|S|5|84.100000||
B|NI|20260127|09:40:42|S|25|44.260000||
B|NVYY|20260127|09:40:42|S|4|17.830000||
B|ORCL|20260127|09:40:42|S|5|176.690000||
B|OXY|20260127|09:40:42|S|100|44.238900||
B|PDS|20260127|09:40:42|S|24|79.660000||
B|PSLV|20260127|09:40:42|S|100|35.089000||
B|PSLV|20260127|09:40:42|S|100|35.089300||
B|RC|20260127|09:40:42|S|10|2.190000||
B|SOXS|20260127|09:40:42|S|200|1.985000||
B|UNH|20260127|09:40:42|S|1|283.900000||
B|UNH|20260127|09:40:42|S|3|283.800000||
B|UNH|20260127|09:40:42|S|10|283.910000||
B|USAR|20260127|09:40:42|S|10|27.450000||
B|USAS|20260127|09:40:42|S|200|9.405000||
B|WDC|20260127|09:40:42|S|15|248.140000||
B|AMZN|20260127|09:40:43|S|30|238.941700||
B|APH|20260127|09:40:43|S|100|159.766000||
B|APLD|20260127|09:40:43|S|3|37.420000||
B|FROG|20260127|09:40:43|S|15|59.890000||
B|GLW|20260127|09:40:43|S|30|104.550000||
B|JEPQ|20260127|09:40:43|S|3|59.648500||
B|MU|20260127|09:40:43|S|4|405.495000||
B|PHAT|20260127|09:40:43|S|140|14.240000||
B|PL|20260127|09:40:43|S|97|27.020000||
B|RDW|20260127|09:40:43|S|70|13.209200||
B|RGTZ|20260127|09:40:43|S|100|19.560000||
B|RGTZ|20260127|09:40:43|S|500|19.570000||
B|UNH|20260127|09:40:43|S|1|284.080000||
B|UNHG|20260127|09:40:43|S|1800|11.570000||
B|USAR|20260127|09:40:43|S|50|27.290000||
B|USAR|20260127|09:40:43|S|100|27.415000||
B|USAR|20260127|09:40:43|S|200|27.460000||
B|USAR|20260127|09:40:43|S|250|27.460000||
B|ZSL|20260127|09:40:43|S|5000|1.860000||
B|AVGO|20260127|09:40:44|S|4|329.665700||
B|COHR|20260127|09:40:44|S|13|207.950000||
B|DUST|20260127|09:40:44|S|100|4.630000||
B|GNTA|20260127|09:40:44|S|200|1.485000||
B|GRAB|20260127|09:40:44|S|700|4.695000||
B|IONQ|20260127|09:40:44|S|5|43.900000||
B|IONQ|20260127|09:40:44|S|100|43.890000||
B|MSTR|20260127|09:40:44|S|15|158.830000||
B|PSLV|20260127|09:40:44|S|100|35.089300||
B|SLV|20260127|09:40:44|S|50|98.977900||
B|SPOT|20260127|09:40:44|S|1|513.580000||
B|UNH|20260127|09:40:44|S|20|284.790000||
B|UNH|20260127|09:40:44|S|50|284.460000||
B|UNH|20260127|09:40:44|S|127|284.710000||
B|URA|20260127|09:40:44|S|50|55.770000||
B|VZ|20260127|09:40:44|S|5|39.555000||
B|ZS|20260127|09:40:44|S|79|225.270000||
B|AAPL|20260127|09:40:45|S|100|260.500000||
B|ARTV|20260127|09:40:45|S|13|4.705000||
B|AVGO|20260127|09:40:45|S|25|329.570000||
B|BBY|20260127|09:40:45|S|100|65.570000||
B|CRWV|20260127|09:40:45|S|30|103.740000||
B|DVN|20260127|09:40:45|S|100|39.230700||
B|DVN|20260127|09:40:45|S|100|39.230700||
B|JNJ|20260127|09:40:45|S|80|224.115000||
B|PLTR|20260127|09:40:45|S|100|167.230000||
B|RDW|20260127|09:40:45|S|50|13.229300||
B|RDW|20260127|09:40:45|S|50|13.230000||
B|RDW|20260127|09:40:45|S|100|13.230000||
B|RR|20260127|09:40:45|S|6|4.210000||
B|SLV|20260127|09:40:45|S|7|98.969300||
B|SLV|20260127|09:40:45|S|50|98.977900||
B|SPY|20260127|09:40:45|S|20|694.060500||
B|TQQQ|20260127|09:40:45|S|100|55.805000||
B|UNH|20260127|09:40:45|S|1|284.980000||
B|UNH|20260127|09:40:45|S|30|284.996500||
B|UNH|20260127|09:40:45|S|30|285.065000||
B|UNH|20260127|09:40:45|S|44|285.065000||
B|USAR|20260127|09:40:45|S|131|27.350000||
B|YPF|20260127|09:40:45|S|6|37.305000||
B|YPF|20260127|09:40:45|S|6|37.305000||
B|YPF|20260127|09:40:45|S|50|37.305000||
B|ASO|20260127|09:40:46|S|9|54.780000||
B|CR|20260127|09:40:46|S|5|199.120000||
B|CRM|20260127|09:40:46|S|56|230.530000||
B|CRM|20260127|09:40:46|S|100|230.520000||
B|EUFN|20260127|09:40:46|S|127|38.609100||
B|GDS|20260127|09:40:46|S|400|47.290000||
B|KMX|20260127|09:40:46|S|11|44.610000||
B|META|20260127|09:40:46|S|10|669.339600||
B|MOH|20260127|09:40:46|S|5|192.450000||
B|NTLA|20260127|09:40:46|S|15|15.180000||
B|PGY|20260127|09:40:46|S|10|20.950000||
B|RDW|20260127|09:40:46|S|12|13.227000||
B|RH|20260127|09:40:46|S|2|209.019000||
B|ROLR|20260127|09:40:46|S|15|7.070000||
B|TQQQ|20260127|09:40:46|S|100|55.795000||
B|TSLA|20260127|09:40:46|S|1|432.120000||
B|TSLA|20260127|09:40:46|S|100|432.150000||
B|TSLA|20260127|09:40:46|S|200|432.000000||
B|YPF|20260127|09:40:46|S|72|37.320000||
B|AMD|20260127|09:40:47|S|10|250.157000||
B|AMD|20260127|09:40:47|S|30|250.157000||
B|AMD|20260127|09:40:47|S|30|250.160000||
B|AMD|20260127|09:40:47|S|50|250.160000||
B|APP|20260127|09:40:47|S|220|549.990000||
B|CLS|20260127|09:40:47|S|100|320.230000||
B|CRWV|20260127|09:40:47|S|100|103.710000||
B|CRWV|20260127|09:40:47|S|101|103.720000||
B|CRWV|20260127|09:40:47|S|109|103.710000||
B|DUOL|20260127|09:40:47|S|10|147.080000||
B|ESQ|20260127|09:40:47|S|5|109.220000||
B|GNTA|20260127|09:40:47|S|1|1.480000||
B|META|20260127|09:40:47|S|5|669.300000||
B|MINT|20260127|09:40:47|S|2|100.660000||
B|MPW|20260127|09:40:47|S|1|5.059300||
B|PANL|20260127|09:40:47|S|2512|8.170000||
B|PLUG|20260127|09:40:47|S|3500|2.280000||
B|PSLV|20260127|09:40:47|S|50|35.068300||
B|QBTS|20260127|09:40:47|S|1|24.444100||
B|RKLB|20260127|09:40:47|S|200|83.255000||
B|RTX|20260127|09:40:47|S|14|197.730000||
B|SKM|20260127|09:40:47|S|20|26.670000||
B|SMR|20260127|09:40:47|S|100|18.250000||
B|SPXL|20260127|09:40:47|S|230|230.261400||
B|SPY|20260127|09:40:47|S|50|694.005000||
B|TSLA|20260127|09:40:47|S|100|432.140000||
B|TSLA|20260127|09:40:47|S|100|432.305000||
B|TSLA|20260127|09:40:47|S|100|432.310000||
B|VIAV|20260127|09:40:47|S|180|20.360000||
B|CCJ|20260127|09:40:48|S|100|122.400000||
B|EOSE|20260127|09:40:48|S|100|15.900000||
B|EOSE|20260127|09:40:48|S|300|15.870000||
B|EOSE|20260127|09:40:48|S|2000|15.890000||
B|FLGC|20260127|09:40:48|S|100|6.960000||
B|FUBO|20260127|09:40:48|S|90|2.230000||
B|GPRK|20260127|09:40:48|S|8|8.090000||
B|HIMS|20260127|09:40:48|S|3|29.720000||
B|MSTR|20260127|09:40:48|S|200|158.940000||
B|NAMM|20260127|09:40:48|S|78|4.970000||
B|NB|20260127|09:40:48|S|100|6.730000||
B|NG|20260127|09:40:48|S|100|11.080000||
B|NG|20260127|09:40:48|S|400|11.060000||
B|RDDT|20260127|09:40:48|S|10|198.140000||
B|TQQQ|20260127|09:40:48|S|25|55.780000||
B|TQQQ|20260127|09:40:48|S|50|55.770000||
B|TQQQ|20260127|09:40:48|S|100|55.770000||
B|TQQQ|20260127|09:40:48|S|100|55.770000||
B|TSLA|20260127|09:40:48|S|25|432.307700||
B|TSLA|20260127|09:40:48|S|25|432.310000||
B|TSLA|20260127|09:40:48|S|50|432.310000||
B|TSLL|20260127|09:40:48|S|10|17.335000||
B|TXN|20260127|09:40:48|S|10|195.090000||
B|UNH|20260127|09:40:48|S|3|284.667300||
B|UNH|20260127|09:40:48|S|18|284.625000||
B|AMD|20260127|09:40:49|S|10|250.145000||
B|AMZN|20260127|09:40:49|S|29|238.860000||
B|BABA|20260127|09:40:49|S|8|174.997600||
B|CMI|20260127|09:40:49|S|4|573.760000||
B|GFS|20260127|09:40:49|S|200|47.650000||
B|HPQ|20260127|09:40:49|S|150|19.217300||
B|MOVE|20260127|09:40:49|S|10|20.790000||
B|MRK|20260127|09:40:49|S|2|107.678300||
B|PSLV|20260127|09:40:49|S|100|35.079100||
B|PSLV|20260127|09:40:49|S|200|35.069100||
B|RDW|20260127|09:40:49|S|25|13.250000||
B|RDW|20260127|09:40:49|S|400|13.240000||
B|SDRL|20260127|09:40:49|S|100|39.690000||
B|SDRL|20260127|09:40:49|S|200|39.580000||
B|SDRL|20260127|09:40:49|S|274|39.701000||
B|SDRL|20260127|09:40:49|S|300|39.760000||
B|SDRL|20260127|09:40:49|S|600|39.780000||
B|SYM|20260127|09:40:49|S|10|58.200000||
B|T|20260127|09:40:49|S|100|23.420000||
B|TSLY|20260127|09:40:49|S|100|35.550000||
B|UNH|20260127|09:40:49|S|100|284.765700||
B|URA|20260127|09:40:49|S|15|55.710000||
B|URA|20260127|09:40:49|S|100|55.710000||
B|USAR|20260127|09:40:49|S|50|27.180000||
B|AMDL|20260127|09:40:50|S|50|20.738800||
B|AVGX|20260127|09:40:50|S|70|41.580000||
B|BABA|20260127|09:40:50|S|400|174.960000||
B|CDE|20260127|09:40:50|S|4|25.060000||
B|CVE|20260127|09:40:50|S|198|19.412500||
B|CVE|20260127|09:40:50|S|200|19.410700||
B|FLGC|20260127|09:40:50|S|100|6.970000||
B|FROG|20260127|09:40:50|S|10|59.890000||
B|GLW|20260127|09:40:50|S|2|104.560000||
B|GLW|20260127|09:40:50|S|10|104.490000||
B|GLW|20260127|09:40:50|S|98|104.490000||
B|GLW|20260127|09:40:50|S|100|104.570000||
B|HL|20260127|09:40:50|S|51|29.320000||
B|HL|20260127|09:40:50|S|204|29.300000||
B|KLAC|20260127|09:40:50|S|1|1574.430000||
B|MUU|20260127|09:40:50|S|2|194.880000||
B|NAMM|20260127|09:40:50|S|28|4.950000||
B|NVDA|20260127|09:40:50|S|100|186.070000||
B|PEW|20260127|09:40:50|S|100|3.090000||
B|PSLV|20260127|09:40:50|S|100|35.079300||
B|SMR|20260127|09:40:50|S|100|18.240000||
B|SNDK|20260127|09:40:50|S|248|491.010000||
B|SOXL|20260127|09:40:50|S|100|63.050000||
B|TXN|20260127|09:40:50|S|212|195.140000||
B|UBER|20260127|09:40:50|S|30|80.860000||
B|UNH|20260127|09:40:50|S|2|284.905200||
B|UNH|20260127|09:40:50|S|2|284.910000||
B|UNH|20260127|09:40:50|S|10|284.785800||
B|VIST|20260127|09:40:50|S|5|56.160000||
B|APP|20260127|09:40:51|S|80|550.000000||
B|APP|20260127|09:40:51|S|120|549.990000||
B|AUGO|20260127|09:40:51|S|100|69.710000||
B|BABX|20260127|09:40:51|S|40|49.870000||
B|BABX|20260127|09:40:51|S|130|49.867900||
B|BNAI|20260127|09:40:51|S|200|45.490000||
B|EWZ|20260127|09:40:51|S|10|37.520000||
B|EWZ|20260127|09:40:51|S|12|37.525000||
B|GNTA|20260127|09:40:51|S|1|1.480000||
B|IREN|20260127|09:40:51|S|37|53.600000||
B|IREN|20260127|09:40:51|S|42|53.610000||
B|KRUS|20260127|09:40:51|S|12|67.490000||
B|NFLX|20260127|09:40:51|S|3|84.125000||
B|NFLX|20260127|09:40:51|S|10|84.135000||
B|NU|20260127|09:40:51|S|13|18.325000||
B|OKLO|20260127|09:40:51|S|123|81.900000||
B|PSLV|20260127|09:40:51|S|100|35.089300||
B|QCOM|20260127|09:40:51|S|12|155.020000||
B|SOUX|20260127|09:40:51|S|100|9.790000||
B|SOUX|20260127|09:40:51|S|200|9.800000||
B|SOUX|20260127|09:40:51|S|1500|9.800000||
B|TQQQ|20260127|09:40:51|S|45|55.755000||
B|TSLA|20260127|09:40:51|S|58|432.280000||
B|TSLA|20260127|09:40:51|S|64|432.191900||
B|UNH|20260127|09:40:51|S|1|284.920000||
B|UNH|20260127|09:40:51|S|2|284.914200||
B|UNH|20260127|09:40:51|S|15|284.916000||
B|URA|20260127|09:40:51|S|55|55.744800||
B|ZSL|20260127|09:40:51|S|50|1.855000||
B|AU|20260127|09:40:52|S|100|107.475800||
B|BILI|20260127|09:40:52|S|100|34.940000||
B|BLSH|20260127|09:40:52|S|8|34.870000||
B|CRM|20260127|09:40:52|S|13|230.500000||
B|CVE|20260127|09:40:52|S|50|19.410000||
B|GEHC|20260127|09:40:52|S|100|80.020000||
B|GEV|20260127|09:40:52|S|12|678.175000||
B|GOOGL|20260127|09:40:52|S|14|337.110000||
B|HUM|20260127|09:40:52|S|2|212.791000||
B|HUM|20260127|09:40:52|S|3|212.800000||
B|IONQ|20260127|09:40:52|S|10|43.850000||
B|MU|20260127|09:40:52|S|100|405.355000||
B|NFLX|20260127|09:40:52|S|12|84.129300||
B|NVDA|20260127|09:40:52|S|2|186.055000||
B|ORCL|20260127|09:40:52|S|50|176.520000||
B|PSLV|20260127|09:40:52|S|100|35.089000||
B|RDW|20260127|09:40:52|S|100|13.220000||
B|RKLB|20260127|09:40:52|S|1|83.180000||
B|SNDK|20260127|09:40:52|S|2|491.030000||
B|TSLA|20260127|09:40:52|S|1|432.130000||
B|TSLL|20260127|09:40:52|S|200|17.325000||
B|UNH|20260127|09:40:52|S|1|284.850000||
B|UNH|20260127|09:40:52|S|2|284.884800||
B|UNH|20260127|09:40:52|S|2|284.885800||
B|UNH|20260127|09:40:52|S|30|284.839500||
B|WDC|20260127|09:40:52|S|32|247.890000||
B|WDC|20260127|09:40:52|S|80|247.941000||
B|AG|20260127|09:40:53|S|1800|25.805000||
B|EMBJ|20260127|09:40:53|S|80|79.340000||
B|GLW|20260127|09:40:53|S|30|104.400000||
B|INDA|20260127|09:40:53|S|10|51.647100||
B|INTC|20260127|09:40:53|S|34|43.285000||
B|INTC|20260127|09:40:53|S|34|43.285000||
B|IVF|20260127|09:40:53|E|50|1.665000||
B|KTOS|20260127|09:40:53|S|2|113.290000||
B|MCD|20260127|09:40:53|S|1|312.600000||
B|MU|20260127|09:40:53|S|100|405.600000||
B|PSLV|20260127|09:40:53|S|50|35.088300||
B|QLD|20260127|09:40:53|S|100|73.255000||
B|UNH|20260127|09:40:53|S|5|284.840000||
B|UNH|20260127|09:40:53|S|100|284.830000||
B|ALAB|20260127|09:40:54|S|197|162.255000||
B|ARRY|20260127|09:40:54|S|638|10.930000||
B|EWJ|20260127|09:40:54|S|50|85.558400||
B|GDS|20260127|09:40:54|S|100|47.330000||
B|GLD|20260127|09:40:54|S|80|466.230000||
B|GLD|20260127|09:40:54|S|80|466.250000||
B|GLD|20260127|09:40:54|S|880|466.230000||
B|IONQ|20260127|09:40:54|S|100|43.840000||
B|LDOS|20260127|09:40:54|S|10|188.335000||
B|ORCL|20260127|09:40:54|S|1|176.527400||
B|PANW|20260127|09:40:54|S|100|185.600000||
B|PCAR|20260127|09:40:54|S|14|120.144700||
B|PINS|20260127|09:40:54|S|1|24.210000||
B|PSLV|20260127|09:40:54|S|50|35.089300||
B|QS|20260127|09:40:54|S|500|9.959300||
B|RKLB|20260127|09:40:54|S|42|83.110000||
B|SHOO|20260127|09:40:54|S|1|45.380000||
B|THQ|20260127|09:40:54|S|200|19.350000||
B|TQQQ|20260127|09:40:54|S|100|55.770000||
B|TSLA|20260127|09:40:54|S|40|432.110000||
B|UNH|20260127|09:40:54|S|5|284.740000||
B|UNH|20260127|09:40:54|S|10|284.797500||
B|UNH|20260127|09:40:54|S|80|284.800000||
B|UNH|20260127|09:40:54|S|100|284.755000||
B|URA|20260127|09:40:54|S|2|55.699500||
B|VEU|20260127|09:40:54|S|1|78.665000||
B|VT|20260127|09:40:54|S|7|146.605000||
B|VZ|20260127|09:40:54|S|1|39.569300||
B|ZM|20260127|09:40:54|S|200|95.050000||
B|AMD|20260127|09:40:55|S|141|250.340000||
B|APLD|20260127|09:40:55|S|25|37.400000||
B|ARRY|20260127|09:40:55|S|100|10.935000||
B|GNTA|20260127|09:40:55|S|100|1.485000||
B|MSTR|20260127|09:40:55|S|25|158.910000||
B|RDW|20260127|09:40:55|S|34|13.219300||
B|RDW|20260127|09:40:55|S|200|13.220000||
B|SMCI|20260127|09:40:55|S|10|29.985000||
B|SOFI|20260127|09:40:55|S|100|25.625000||
B|SPY|20260127|09:40:55|S|20|694.001700||
B|SQQQ|20260127|09:40:55|S|1000|64.280000||
B|TSLA|20260127|09:40:55|S|25|432.180000||
B|UNH|20260127|09:40:55|S|30|284.806100||
B|UNH|20260127|09:40:55|S|50|284.720000||
B|ADBE|20260127|09:40:56|S|2|296.340000||
B|AMD|20260127|09:40:56|S|60|250.410500||
B|AMZN|20260127|09:40:56|S|100|238.910000||
B|ASPN|20260127|09:40:56|S|300|3.570000||
B|BA|20260127|09:40:56|S|3|245.360000||
B|BBAR|20260127|09:40:56|S|1|19.965000||
B|BG|20260127|09:40:56|S|1|115.010000||
B|BNS|20260127|09:40:56|S|30|76.190000||
B|GIS|20260127|09:40:56|S|38|44.988800||
B|GNTA|20260127|09:40:56|S|1|1.480000||
B|HASI|20260127|09:40:56|S|100|34.140000||
B|KO|20260127|09:40:56|S|3|72.780000||
B|KYTX|20260127|09:40:56|S|100|9.330000||
B|MSTR|20260127|09:40:56|S|4|158.945000||
B|NAMM|20260127|09:40:56|S|2|4.965000||
B|ONDS|20260127|09:40:56|S|20|11.429300||
B|ONDS|20260127|09:40:56|S|100|11.429300||
B|SXTC|20260127|09:40:56|S|2300|0.120000||
B|TSLA|20260127|09:40:56|S|5|432.230000||
B|UNH|20260127|09:40:56|S|1|284.790000||
B|VSS|20260127|09:40:56|S|13|154.940000||
B|WDC|20260127|09:40:56|S|1|248.790000||
B|APP|20260127|09:40:57|S|9|549.740000||
B|ATPC|20260127|09:40:57|S|22|0.094000||
B|BBAR|20260127|09:40:57|S|1|19.965000||
B|BBAR|20260127|09:40:57|S|8|19.965000||
B|BBAR|20260127|09:40:57|S|8|19.965000||
B|BBAR|20260127|09:40:57|S|8|19.965000||
B|BNAI|20260127|09:40:57|S|2|45.710000||
B|DIS|20260127|09:40:57|S|1|111.150000||
B|DIS|20260127|09:40:57|S|8|111.150000||
B|IBOC|20260127|09:40:57|S|10|68.520000||
B|LULU|20260127|09:40:57|S|2|187.460000||
B|NFLX|20260127|09:40:57|S|15|84.218000||
B|NVDA|20260127|09:40:57|S|37|186.015000||
B|QBTS|20260127|09:40:57|S|100|24.460000||
B|QBTS|20260127|09:40:57|S|100|24.460000||
B|RKLB|20260127|09:40:57|S|67|83.158000||
B|SMH|20260127|09:40:57|S|760|403.130000||
B|SNDK|20260127|09:40:57|S|50|491.070000||
B|TQQQ|20260127|09:40:57|S|12|55.767400||
B|TSLA|20260127|09:40:57|S|40|432.145000||
B|TSLA|20260127|09:40:57|S|100|432.122100||
B|UNH|20260127|09:40:57|S|40|284.725500||
B|UNHG|20260127|09:40:57|S|100|11.628000||
B|ADBE|20260127|09:40:58|S|1|296.340000||
B|AMD|20260127|09:40:58|S|25|250.420000||
B|CDE|20260127|09:40:58|S|19|25.109000||
B|GGAL|20260127|09:40:58|S|6|55.230000||
B|GGAL|20260127|09:40:58|S|95|55.230000||
B|GOOGL|20260127|09:40:58|S|4|336.950000||
B|GOOGL|20260127|09:40:58|S|173|336.970000||
B|ITGR|20260127|09:40:58|S|10|85.780000||
B|MU|20260127|09:40:58|S|5|406.230000||
B|ORCL|20260127|09:40:58|S|100|176.490000||
B|PLTR|20260127|09:40:58|S|1|166.900000||
B|PRMB|20260127|09:40:58|S|65|18.810000||
B|RBLX|20260127|09:40:58|S|100|73.160000||
B|RDW|20260127|09:40:58|S|80|13.210000||
B|SIDU|20260127|09:40:58|S|100|3.725000||
B|SLV|20260127|09:40:58|S|600|99.136800||
B|SPY|20260127|09:40:58|S|32|693.995000||
B|WBD|20260127|09:40:58|S|100|28.290000||
B|WDC|20260127|09:40:58|S|99|248.580000||
B|YPF|20260127|09:40:58|S|10|37.400000||
B|AAPL|20260127|09:40:59|S|1|260.330000||
B|AFRM|20260127|09:40:59|S|100|69.110000||
B|AG|20260127|09:40:59|S|100|25.830000||
B|AMD|20260127|09:40:59|S|100|250.480000||
B|CRWG|20260127|09:40:59|S|158|5.395000||
B|FLNC|20260127|09:40:59|S|60|28.147800||
B|GRRR|20260127|09:40:59|S|20|13.700000||
B|IRE|20260127|09:40:59|S|100|10.920000||
B|IRE|20260127|09:40:59|S|200|10.930000||
B|MBAI|20260127|09:40:59|E|2|2.468500||
B|NVDX|20260127|09:40:59|S|140|16.785000||
B|OKE|20260127|09:40:59|S|38|77.880000||
B|RKLB|20260127|09:40:59|S|5|83.170000||
B|SPYM|20260127|09:40:59|S|3|81.659300||
B|SXTC|20260127|09:40:59|S|555|0.118900||
B|SXTC|20260127|09:40:59|S|3085|0.118300||
B|TGE|20260127|09:40:59|S|100|1.500000||
B|UNH|20260127|09:40:59|S|6|285.050000||
B|YPF|20260127|09:40:59|S|1|37.390000||
B|AAPL|20260127|09:41:00|S|7|260.340000||
B|AMD|20260127|09:41:00|S|1|250.585000||
B|BNAI|20260127|09:41:00|S|8|45.300000||
B|FIG|20260127|09:41:00|S|8|28.388100||
B|GNTA|20260127|09:41:00|S|1|1.480000||
B|KD|20260127|09:41:00|S|5|24.042900||
B|LIF|20260127|09:41:00|S|45|62.920000||
B|MU|20260127|09:41:00|S|1|406.230000||
B|NVDA|20260127|09:41:00|S|500|186.030000||
B|ONDS|20260127|09:41:00|S|100|11.469300||
B|QBTS|20260127|09:41:00|S|3|24.460000||
B|RIOT|20260127|09:41:00|S|150|16.250000||
B|SNDK|20260127|09:41:00|S|20|491.530000||
B|STX|20260127|09:41:00|S|2|367.280000||
B|TQQQ|20260127|09:41:00|S|250|55.777600||
B|TSM|20260127|09:41:00|S|2|335.720000||
B|YPF|20260127|09:41:00|S|3|37.350000||
B|AVIR|20260127|09:41:01|S|514|4.070000||
B|BBAR|20260127|09:41:01|S|1|19.960000||
B|BBAR|20260127|09:41:01|S|8|19.960000||
B|BRK/B|20260127|09:41:01|S|120|481.880000||
B|BRK/B|20260127|09:41:01|S|120|481.960000||
B|CMBT|20260127|09:41:01|S|81|12.380900||
B|CRCL|20260127|09:41:01|S|300|69.640000||
B|GNTA|20260127|09:41:01|S|300|1.485000||
B|GOOGL|20260127|09:41:01|S|1|336.950000||
B|GOOGL|20260127|09:41:01|S|127|336.950000||
B|MU|20260127|09:41:01|S|2|405.770000||
B|MUU|20260127|09:41:01|S|5|195.340000||
B|NXPI|20260127|09:41:01|S|30|230.110000||
B|RDDT|20260127|09:41:01|S|25|197.500000||
B|SOXL|20260127|09:41:01|S|1150|63.160000||
B|TECK|20260127|09:41:01|S|1|56.220000||
B|TQQQ|20260127|09:41:01|S|100|55.775000||
B|TSLA|20260127|09:41:01|S|200|432.311900||
B|UNH|20260127|09:41:01|S|30|284.960000||
B|UNH|20260127|09:41:01|S|80|285.030000||
B|UUUU|20260127|09:41:01|E|4|23.545000||
B|WEX|20260127|09:41:01|S|10|156.180000||
B|WFC|20260127|09:41:01|S|30|88.100000||
B|XLE|20260127|09:41:01|S|20|49.620000||
B|ZS|20260127|09:41:01|S|4|224.610000||
B|BBAR|20260127|09:41:02|S|1|19.960000||
B|BBAR|20260127|09:41:02|S|8|19.960000||
B|BRK/B|20260127|09:41:02|S|5|481.930000||
B|BRK/B|20260127|09:41:02|S|13|481.940000||
B|BRK/B|20260127|09:41:02|S|27|481.990000||
B|BRK/B|20260127|09:41:02|S|120|481.980000||
B|BRO|20260127|09:41:02|S|13|75.570000||
B|CNNE|20260127|09:41:02|S|30|15.020000||
B|CODI|20260127|09:41:02|S|152|6.580000||
B|CVNA|20260127|09:41:02|S|20|466.830000||
B|CVS|20260127|09:41:02|S|13|75.390000||
B|GM|20260127|09:41:02|S|12|83.860000||
B|GOOG|20260127|09:41:02|S|3|337.300000||
B|HUT|20260127|09:41:02|S|17|57.514500||
B|LAC|20260127|09:41:02|S|59|6.080000||
B|NET|20260127|09:41:02|S|5|215.570000||
B|OKLO|20260127|09:41:02|S|100|81.800000||
B|ONDS|20260127|09:41:02|S|300|11.465000||
B|ORCL|20260127|09:41:02|S|7|176.398000||
B|RQI|20260127|09:41:02|S|100|12.210000||
B|SANM|20260127|09:41:02|S|3|153.141000||
B|SANM|20260127|09:41:02|S|4|153.150000||
B|SLV|20260127|09:41:02|S|4|99.255000||
B|SNDK|20260127|09:41:02|S|20|491.010000||
B|UNH|20260127|09:41:02|S|1|284.925300||
B|UNH|20260127|09:41:02|S|4|284.880000||
B|WWD|20260127|09:41:02|S|29|332.930000||
B|YPF|20260127|09:41:02|S|5|37.360000||
B|AMD|20260127|09:41:03|S|5|250.560000||
B|AMD|20260127|09:41:03|S|100|250.560000||
B|COPX|20260127|09:41:03|S|14|89.490000||
B|FFIV|20260127|09:41:03|S|46|266.201000||
B|FUTU|20260127|09:41:03|S|100|165.250000||
B|GME|20260127|09:41:03|S|10|23.499100||
B|IBP|20260127|09:41:03|S|2|296.050000||
B|INDV|20260127|09:41:03|S|15|33.960000||
B|LITE|20260127|09:41:03|S|9|355.911000||
B|META|20260127|09:41:03|S|371|669.720000||
B|MSTU|20260127|09:41:03|S|100|8.650000||
B|MU|20260127|09:41:03|S|5|405.830000||
B|NTLA|20260127|09:41:03|S|283|15.190000||
B|PCG|20260127|09:41:03|S|33|15.225000||
B|RDW|20260127|09:41:03|E|25|13.096900||
B|SATS|20260127|09:41:03|S|322|122.880000||
B|SOLT|20260127|09:41:03|S|1|6.100000||
B|SPY|20260127|09:41:03|S|20|693.980700||
B|STLA|20260127|09:41:03|S|1|9.640000||
B|TGS|20260127|09:41:03|S|100|32.150000||
B|TGS|20260127|09:41:03|S|200|32.150000||
B|TGS|20260127|09:41:03|S|200|32.160000||
B|TGS|20260127|09:41:03|S|200|32.240000||
B|ASML|20260127|09:41:04|S|2|1433.701000||
B|BMY|20260127|09:41:04|S|5|55.230000||
B|BRK/B|20260127|09:41:04|S|80|482.000000||
B|CHTR|20260127|09:41:04|S|20|189.440000||
B|EWJ|20260127|09:41:04|S|100|85.575000||
B|GLW|20260127|09:41:04|S|100|104.340000||
B|HPQ|20260127|09:41:04|S|220|19.217300||
B|LITE|20260127|09:41:04|S|300|355.990000||
B|LRCX|20260127|09:41:04|S|50|233.160000||
B|MI|20260127|09:41:04|S|40|4.140000||
B|ONDL|20260127|09:41:04|S|200|32.600000||
B|PAGS|20260127|09:41:04|S|1|11.933100||
B|PDD|20260127|09:41:04|S|100|106.825000||
B|PLUG|20260127|09:41:04|S|100|2.270000||
B|RDW|20260127|09:41:04|S|1465|13.170000||
B|SLV|20260127|09:41:04|S|100|99.309300||
B|SOFI|20260127|09:41:04|S|7|25.619300||
B|STNE|20260127|09:41:04|S|7|16.740000||
B|UNH|20260127|09:41:04|S|10|284.825000||
B|UNH|20260127|09:41:04|S|20|284.888600||
B|XTKG|20260127|09:41:04|S|5000|0.585100||
B|ADBE|20260127|09:41:05|S|11|295.830000||
B|APP|20260127|09:41:05|S|19|549.770000||
B|BRK/B|20260127|09:41:05|S|40|482.070000||
B|BRK/B|20260127|09:41:05|S|140|482.080000||
B|CRWV|20260127|09:41:05|S|40|103.590000||
B|GNTA|20260127|09:41:05|S|1|1.480000||
B|INTC|20260127|09:41:05|S|47|43.365000||
B|INTC|20260127|09:41:05|S|400|43.365000||
B|IONQ|20260127|09:41:05|S|14|43.860000||
B|NVDA|20260127|09:41:05|S|100|186.095000||
B|NVO|20260127|09:41:05|S|51|62.980000||
B|PAAS|20260127|09:41:05|S|3|64.370000||
B|RDW|20260127|09:41:05|S|100|13.178800||
B|RDW|20260127|09:41:05|S|250|13.178800||
B|SXTC|20260127|09:41:05|S|1000|0.116600||
B|UAMY|20260127|09:41:05|S|126|9.575000||
B|UNH|20260127|09:41:05|S|2|284.760000||
B|UNH|20260127|09:41:05|S|6|284.735000||
B|UNH|20260127|09:41:05|S|10|284.735000||
B|AGQ|20260127|09:41:06|S|1|357.150000||
B|CRWV|20260127|09:41:06|S|100|103.650000||
B|CRWV|20260127|09:41:06|S|300|103.690000||
B|CVS|20260127|09:41:06|S|5|75.390000||
B|HAL|20260127|09:41:06|S|100|34.750000||
B|LRCX|20260127|09:41:06|S|8|233.210000||
B|META|20260127|09:41:06|S|15|669.450000||
B|MU|20260127|09:41:06|S|2|405.910000||
B|MU|20260127|09:41:06|S|5|405.910000||
B|NBIS|20260127|09:41:06|S|15|94.090000||
B|NOW|20260127|09:41:06|S|120|131.750000||
B|NTLA|20260127|09:41:06|S|100|15.190000||
B|NUWE|20260127|09:41:06|S|20|4.220000||
B|ORCL|20260127|09:41:06|S|2|176.388300||
B|SLV|20260127|09:41:06|S|25|99.358200||
B|SMR|20260127|09:41:06|S|82|18.220000||
B|SNPS|20260127|09:41:06|S|52|502.330000||
B|SOFI|20260127|09:41:06|S|400|25.605000||
B|TMUS|20260127|09:41:06|S|5|185.155000||
B|UNH|20260127|09:41:06|S|1|284.540000||
B|UNH|20260127|09:41:06|S|1|284.780000||
B|UNH|20260127|09:41:06|S|30|284.780000||
B|UUUU|20260127|09:41:06|S|4|23.520000||
B|VZLA|20260127|09:41:06|S|100|6.580000||
B|ALAB|20260127|09:41:07|S|5|162.255000||
B|AU|20260127|09:41:07|S|20|107.620000||
B|BBD|20260127|09:41:07|S|15|4.110000||
B|CRML|20260127|09:41:07|S|18|17.120000||
B|CVE|20260127|09:41:07|S|100|19.440000||
B|CVE|20260127|09:41:07|S|100|19.440000||
B|CVE|20260127|09:41:07|S|100|19.440000||
B|CVE|20260127|09:41:07|S|100|19.440700||
B|DDOG|20260127|09:41:07|S|1|137.880000||
B|FFAI|20260127|09:41:07|S|20|1.040000||
B|GLW|20260127|09:41:07|S|25|104.390000||
B|HCA|20260127|09:41:07|S|2|512.551000||
B|LITE|20260127|09:41:07|S|2|355.310000||
B|ONDS|20260127|09:41:07|S|1099|11.457500||
B|QLD|20260127|09:41:07|S|210|73.255000||
B|RDW|20260127|09:41:07|S|150|13.238800||
B|RDW|20260127|09:41:07|S|250|13.216700||
B|RDW|20260127|09:41:07|S|350|13.216500||
B|TMC|20260127|09:41:07|S|200|7.630000||
B|UNH|20260127|09:41:07|S|20|284.478800||
B|USAR|20260127|09:41:07|S|59|27.070000||
B|USAR|20260127|09:41:07|S|100|27.070000||
B|VITL|20260127|09:41:07|S|200|27.170000||
B|ZM|20260127|09:41:07|S|8|94.860000||
B|BBD|20260127|09:41:08|S|181|4.110000||
B|BIL|20260127|09:41:08|S|6|91.610000||
B|CEPI|20260127|09:41:08|S|50|34.230000||
B|COIN|20260127|09:41:08|S|100|209.310000||
B|COPX|20260127|09:41:08|S|2|89.480000||
B|CRCL|20260127|09:41:08|S|7|69.597800||
B|GLW|20260127|09:41:08|S|100|104.400000||
B|GORO|20260127|09:41:08|S|100|1.655000||
B|GS|20260127|09:41:08|S|19|930.240000||
B|HUT|20260127|09:41:08|S|45|57.410000||
B|IOT|20260127|09:41:08|S|250|31.060000||
B|KODK|20260127|09:41:08|S|141|7.800000||
B|MAXN|20260127|09:41:08|S|400|2.750000||
B|MSTR|20260127|09:41:08|S|80|158.700000||
B|NAMM|20260127|09:41:08|S|1|4.997000||
B|NBXG|20260127|09:41:08|S|100|14.440000||
B|ORCL|20260127|09:41:08|S|120|176.325000||
B|RDW|20260127|09:41:08|S|200|13.220000||
B|SILJ|20260127|09:41:08|S|13|38.284500||
B|SMCI|20260127|09:41:08|S|50|29.944300||
B|SNDK|20260127|09:41:08|S|5|491.191000||
B|SOFI|20260127|09:41:08|S|200|25.605000||
B|SPY|20260127|09:41:08|S|20|693.941700||
B|STX|20260127|09:41:08|S|100|366.560000||
B|UNH|20260127|09:41:08|S|1|284.450000||
B|UNH|20260127|09:41:08|S|2|284.475000||
B|UNH|20260127|09:41:08|S|10|284.450000||
B|UNH|20260127|09:41:08|S|10|284.450000||
B|ACHR|20260127|09:41:09|S|500|8.020000||
B|BITX|20260127|09:41:09|S|7|27.325000||
B|BX|20260127|09:41:09|S|31|149.725300||
B|BX|20260127|09:41:09|S|89|149.740000||
B|COIN|20260127|09:41:09|S|50|209.300000||
B|CRCA|20260127|09:41:09|S|100|2.975000||
B|CRCL|20260127|09:41:09|S|11|69.597800||
B|GOOG|20260127|09:41:09|S|1|337.060000||
B|IAU|20260127|09:41:09|S|100|95.559300||
B|INCY|20260127|09:41:09|S|10|103.395000||
B|INTC|20260127|09:41:09|S|50|43.417100||
B|INTC|20260127|09:41:09|S|400|43.419300||
B|LQD|20260127|09:41:09|S|10|110.900000||
B|MO|20260127|09:41:09|S|1|63.210000||
B|QS|20260127|09:41:09|S|100|9.935000||
B|RGTI|20260127|09:41:09|S|34|21.665000||
B|SNDK|20260127|09:41:09|S|5|491.191000||
B|UNH|20260127|09:41:09|S|2|284.207600||
B|AMD|20260127|09:41:10|S|1500|250.890000||
B|AR|20260127|09:41:10|S|100|34.810000||
B|CRCL|20260127|09:41:10|S|100|69.590000||
B|CRCL|20260127|09:41:10|S|100|69.590000||
B|CRCL|20260127|09:41:10|S|100|69.600000||
B|DHI|20260127|09:41:10|S|50|148.030000||
B|GDS|20260127|09:41:10|S|100|47.330000||
B|GOOG|20260127|09:41:10|S|15|337.050000||
B|GOOG|20260127|09:41:10|S|25|337.030000||
B|HOOD|20260127|09:41:10|S|20|107.115000||
B|ILF|20260127|09:41:10|S|74|35.885000||
B|NTLA|20260127|09:41:10|S|50|15.170000||
B|RDW|20260127|09:41:10|S|35|13.190000||
B|RDW|20260127|09:41:10|S|100|13.190000||
B|SNDK|20260127|09:41:10|S|10|490.520000||
B|UNH|20260127|09:41:10|S|6|284.038800||
B|ABOS|20260127|09:41:11|S|100|2.450000||
B|AES|20260127|09:41:11|S|399|14.757600||
B|AMD|20260127|09:41:11|S|13|251.180000||
B|AMD|20260127|09:41:11|S|195|251.165000||
B|BBGI|20260127|09:41:11|S|100|5.980000||
B|CRWV|20260127|09:41:11|S|50|103.530000||
B|CRWV|20260127|09:41:11|S|100|103.640000||
B|GNTA|20260127|09:41:11|S|1|1.480000||
B|GOVT|20260127|09:41:11|S|8|23.060000||
B|KMI|20260127|09:41:11|S|14|29.395900||
B|MU|20260127|09:41:11|S|150|406.480000||
B|NB|20260127|09:41:11|S|100|6.725000||
B|NUWE|20260127|09:41:11|S|50|4.165000||
B|PLTR|20260127|09:41:11|S|100|166.930000||
B|QBTS|20260127|09:41:11|S|138|24.370800||
B|RKLB|20260127|09:41:11|S|50|82.880000||
B|RKLB|20260127|09:41:11|S|50|82.880000||
B|SHV|20260127|09:41:11|S|1|110.400000||
B|SMR|20260127|09:41:11|S|1|18.210000||
B|SOXS|20260127|09:41:11|S|500|1.975000||
B|SOXS|20260127|09:41:11|S|6400|1.975000||
B|SPY|20260127|09:41:11|S|1|693.985000||
B|SQQQ|20260127|09:41:11|S|4|64.247900||
B|UNH|20260127|09:41:11|S|2|283.999500||
B|UNH|20260127|09:41:11|S|20|284.020000||
B|UNH|20260127|09:41:11|S|20|284.060000||
B|UNH|20260127|09:41:11|S|30|284.055800||
B|VIPS|20260127|09:41:11|S|200|17.640000||
B|VTIP|20260127|09:41:11|S|1|49.565000||
B|AMD|20260127|09:41:12|S|15|251.227000||
B|AMD|20260127|09:41:12|S|50|251.165000||
B|COHR|20260127|09:41:12|S|2|208.480000||
B|COHR|20260127|09:41:12|S|3|208.480000||
B|COHR|20260127|09:41:12|S|3|208.570000||
B|CRWD|20260127|09:41:12|S|10|479.910000||
B|GFS|20260127|09:41:12|S|59|47.690000||
B|GLW|20260127|09:41:12|S|60|104.470000||
B|HOOD|20260127|09:41:12|S|200|107.100000||
B|ING|20260127|09:41:12|S|110|29.745000||
B|IPDN|20260127|09:41:12|S|2900|1.000000||
B|JLL|20260127|09:41:12|S|1|355.380000||
B|KC|20260127|09:41:12|S|100|14.900000||
B|KOLD|20260127|09:41:12|S|150|19.076900||
B|MSFU|20260127|09:41:12|S|500|39.620000||
B|MSFU|20260127|09:41:12|S|1500|39.620000||
B|MU|20260127|09:41:12|S|9|406.735500||
B|MU|20260127|09:41:12|S|9|406.740000||
B|MU|20260127|09:41:12|S|25|406.735500||
B|MU|20260127|09:41:12|S|25|406.740000||
B|MU|20260127|09:41:12|S|246|406.690000||
B|NVDA|20260127|09:41:12|S|100|186.095000||
B|NVDA|20260127|09:41:12|S|100|186.100000||
B|RKLB|20260127|09:41:12|S|40|82.898000||
B|SNDK|20260127|09:41:12|S|27|491.110000||
B|UNH|20260127|09:41:12|S|20|284.090000||
B|UUUU|20260127|09:41:12|S|300|23.560000||
B|ZM|20260127|09:41:12|S|104|94.835000||
B|ZTS|20260127|09:41:12|S|100|124.650000||
B|BA|20260127|09:41:13|S|5|244.850000||
B|CRM|20260127|09:41:13|S|100|229.790000||
B|GDS|20260127|09:41:13|S|23|47.350000||
B|HUYA|20260127|09:41:13|S|50|4.088400||
B|MU|20260127|09:41:13|S|13|406.760000||
B|NVDA|20260127|09:41:13|S|100|186.095000||
B|RDW|20260127|09:41:13|S|610|13.210000||
B|SLV|20260127|09:41:13|S|1|99.390000||
B|SLV|20260127|09:41:13|S|100|99.380000||
B|SOFI|20260127|09:41:13|S|33|25.590000||
B|TSLA|20260127|09:41:13|S|100|432.500000||
B|UNH|20260127|09:41:13|S|2|284.160000||
B|UNH|20260127|09:41:13|S|10|284.150000||
B|UNH|20260127|09:41:13|S|10|284.205500||
B|UNH|20260127|09:41:13|S|25|284.090000||
B|ZTS|20260127|09:41:13|S|300|124.690000||
B|ABBV|20260127|09:41:14|S|20|222.870000||
B|ASTS|20260127|09:41:14|S|19|106.504100||
B|ASTX|20260127|09:41:14|S|55|77.860000||
B|COHR|20260127|09:41:14|S|50|208.570000||
B|GOOG|20260127|09:41:14|S|5|337.118100||
B|GOOG|20260127|09:41:14|S|5|337.120000||
B|HUT|20260127|09:41:14|S|5|57.480000||
B|HUT|20260127|09:41:14|S|90|57.480000||
B|LITE|20260127|09:41:14|S|100|355.300000||
B|ORCL|20260127|09:41:14|S|41|176.420000||
B|RDW|20260127|09:41:14|S|5|13.219000||
B|SBET|20260127|09:41:14|S|100|9.409100||
B|SNDK|20260127|09:41:14|S|10|491.170000||
B|SNDK|20260127|09:41:14|S|18|490.840000||
B|SOFI|20260127|09:41:14|S|10|25.589300||
B|UNH|20260127|09:41:14|S|10|284.060000||
B|UNHG|20260127|09:41:14|S|564|11.588400||
B|WRB|20260127|09:41:14|S|100|67.340000||
B|ABBV|20260127|09:41:15|S|6|222.810000||
B|AKAM|20260127|09:41:15|S|1|102.310000||
B|AMCR|20260127|09:41:15|S|11|44.739000||
B|AMD|20260127|09:41:15|S|5|251.320000||
B|CONL|20260127|09:41:15|S|27|12.165000||
B|MU|20260127|09:41:15|S|2|406.985800||
B|MU|20260127|09:41:15|S|17|406.964200||
B|MU|20260127|09:41:15|S|18|406.970000||
B|PICK|20260127|09:41:15|S|300|60.390000||
B|SYY|20260127|09:41:15|S|100|80.800000||
B|UNH|20260127|09:41:15|S|2|284.120000||
B|UNH|20260127|09:41:15|S|6|284.060000||
B|UNH|20260127|09:41:15|S|40|284.130000||
B|USAR|20260127|09:41:15|S|42|27.190000||
B|USAR|20260127|09:41:15|S|50|27.190000||
B|VST|20260127|09:41:15|S|1000|160.557500||
B|ZM|20260127|09:41:15|S|100|94.830000||
B|AG|20260127|09:41:16|S|100|25.940000||
B|AG|20260127|09:41:16|S|198|25.998600||
B|AMCR|20260127|09:41:16|S|11|44.730000||
B|BMNR|20260127|09:41:16|S|100|27.920000||
B|BX|20260127|09:41:16|S|40|149.720000||
B|CAH|20260127|09:41:16|S|2|214.601000||
B|CRCL|20260127|09:41:16|S|1|69.560000||
B|CRWD|20260127|09:41:16|S|80|479.980000||
B|DLTR|20260127|09:41:16|S|4|124.540000||
B|HOOD|20260127|09:41:16|S|100|107.100000||
B|HUT|20260127|09:41:16|S|100|57.530000||
B|INSM|20260127|09:41:16|S|3|165.400000||
B|LRCX|20260127|09:41:16|S|1|233.490000||
B|META|20260127|09:41:16|S|17|668.890000||
B|MSTU|20260127|09:41:16|S|11|8.645000||
B|MU|20260127|09:41:16|S|6|407.080000||
B|MU|20260127|09:41:16|S|10|406.975800||
B|NTLA|20260127|09:41:16|S|50|15.169700||
B|PLTR|20260127|09:41:16|S|30|166.865000||
B|UNH|20260127|09:41:16|S|44|284.030000||
B|AG|20260127|09:41:17|S|150|26.010000||
B|AMAT|20260127|09:41:17|S|50|329.030000||
B|ASM|20260127|09:41:17|S|30|9.710000||
B|BABA|20260127|09:41:17|S|5|175.310000||
B|COHR|20260127|09:41:17|S|20|208.510000||
B|CRDO|20260127|09:41:17|S|178|128.990000||
B|CRSP|20260127|09:41:17|S|5|55.020000||
B|GDEN|20260127|09:41:17|S|20|27.520000||
B|GLD|20260127|09:41:17|S|58|466.990000||
B|GLW|20260127|09:41:17|S|10|104.520000||
B|GOOGL|20260127|09:41:17|S|100|336.770000||
B|HUBS|20260127|09:41:17|S|90|324.280000||
B|INTC|20260127|09:41:17|S|100|43.545000||
B|IREN|20260127|09:41:17|S|100|53.570000||
B|KTOS|20260127|09:41:17|S|9|113.561000||
B|KTOS|20260127|09:41:17|S|10|113.561000||
B|MUU|20260127|09:41:17|S|1|196.661200||
B|MUU|20260127|09:41:17|S|1|196.670000||
B|NUWE|20260127|09:41:17|S|68|4.168700||
B|NUWE|20260127|09:41:17|S|300|4.160000||
B|NVDA|20260127|09:41:17|S|50|186.090000||
B|PBR|20260127|09:41:17|S|50|14.915000||
B|QQQ|20260127|09:41:17|S|5|628.232000||
B|RILY|20260127|09:41:17|S|800|8.845000||
B|SIL|20260127|09:41:17|S|100|112.030000||
B|UNH|20260127|09:41:17|S|30|283.908800||
B|USAR|20260127|09:41:17|S|100|27.140000||
B|USAR|20260127|09:41:17|S|250|27.125000||
B|WEX|20260127|09:41:17|S|10|156.600000||
B|ZTO|20260127|09:41:17|S|1|21.680000||
B|ZTO|20260127|09:41:17|S|2|21.680000||
B|ZTO|20260127|09:41:17|S|100|21.680000||
B|ZTO|20260127|09:41:17|S|100|21.680000||
B|ADBE|20260127|09:41:18|S|20|295.535000||
B|BBNX|20260127|09:41:18|S|30|14.820000||
B|GDS|20260127|09:41:18|S|100|47.450000||
B|HON|20260127|09:41:18|S|1|222.030000||
B|IVE|20260127|09:41:18|S|2|216.710000||
B|KODK|20260127|09:41:18|S|60|7.790000||
B|MU|20260127|09:41:18|S|1|407.476100||
B|MU|20260127|09:41:18|S|50|407.490000||
B|NOW|20260127|09:41:18|S|40|131.410000||
B|NUE|20260127|09:41:18|S|34|173.190000||
B|ONDS|20260127|09:41:18|S|200|11.525000||
B|ORCL|20260127|09:41:18|S|7|176.307800||
B|RDW|20260127|09:41:18|S|100|13.299100||
B|RDW|20260127|09:41:18|S|100|13.300000||
B|UNH|20260127|09:41:18|S|20|284.010000||
B|UNH|20260127|09:41:18|S|80|283.870000||
B|VRDN|20260127|09:41:18|S|200|33.040000||
B|BABA|20260127|09:41:19|S|18|175.410000||
B|BABA|20260127|09:41:19|S|50|175.437700||
B|CME|20260127|09:41:19|S|32|283.490000||
B|CME|20260127|09:41:19|S|40|283.390000||
B|CRWV|20260127|09:41:19|S|8|103.840000||
B|DECK|20260127|09:41:19|S|100|99.380000||
B|EEM|20260127|09:41:19|S|3|60.030700||
B|GNTA|20260127|09:41:19|S|1|1.485000||
B|LABU|20260127|09:41:19|S|42|183.340000||
B|LHX|20260127|09:41:19|S|6|357.981000||
B|MU|20260127|09:41:19|S|1|407.490000||
B|MU|20260127|09:41:19|S|50|407.490000||
B|NFLX|20260127|09:41:19|S|1|84.187200||
B|PALL|20260127|09:41:19|S|2|177.491300||
B|RDW|20260127|09:41:19|S|300|13.300000||
B|RILY|20260127|09:41:19|S|1|8.885000||
B|RKLB|20260127|09:41:19|S|13|83.000000||
B|RTX|20260127|09:41:19|S|50|198.992500||
B|SMR|20260127|09:41:19|S|1|18.259300||
B|SONM|20260127|09:41:19|S|100|7.930000||
B|UNG|20260127|09:41:19|S|100|14.595000||
B|UNH|20260127|09:41:19|S|2|284.228500||
B|UNH|20260127|09:41:19|S|100|284.221600||
B|AEVA|20260127|09:41:20|S|1000|14.410000||
B|CELC|20260127|09:41:20|S|3|119.310000||
B|CELC|20260127|09:41:20|S|3|119.310000||
B|GLD|20260127|09:41:20|S|10|467.010000||
B|GRAB|20260127|09:41:20|S|700|4.708000||
B|HCA|20260127|09:41:20|S|36|513.260000||
B|HII|20260127|09:41:20|S|1|418.310000||
B|ICLR|20260127|09:41:20|S|100|188.995000||
B|KLAC|20260127|09:41:20|S|1|1582.860000||
B|KTOS|20260127|09:41:20|S|1|113.730000||
B|NTLA|20260127|09:41:20|S|100|15.149100||
B|NVDA|20260127|09:41:20|S|25|186.085000||
B|RIG|20260127|09:41:20|S|1000|4.980000||
B|SLV|20260127|09:41:20|S|1000|99.558700||
B|SOXX|20260127|09:41:20|S|2|348.430000||
B|UNH|20260127|09:41:20|S|1|284.180000||
B|UNH|20260127|09:41:20|S|1|284.215300||
B|UNH|20260127|09:41:20|S|3|284.215300||
B|UNH|20260127|09:41:20|S|10|284.180000||
B|URA|20260127|09:41:20|S|70|55.845000||
B|UUUU|20260127|09:41:20|S|163|23.650000||
B|ZM|20260127|09:41:20|S|2|94.800000||
B|ZM|20260127|09:41:20|S|5|94.820000||
B|ZM|20260127|09:41:20|S|50|94.820000||
B|ZM|20260127|09:41:20|S|75|94.810000||
B|ZM|20260127|09:41:20|S|75|94.820000||
B|ZM|20260127|09:41:20|S|155|94.795000||
B|AGQ|20260127|09:41:21|S|100|359.000000||
B|AGQ|20260127|09:41:21|S|200|359.040000||
B|AGQ|20260127|09:41:21|S|300|359.090000||
B|BBVA|20260127|09:41:21|S|200|25.920000||
B|CORZ|20260127|09:41:21|S|92|19.350000||
B|CORZ|20260127|09:41:21|S|708|19.350000||
B|CRK|20260127|09:41:21|S|10|23.810000||
B|CRWV|20260127|09:41:21|S|48|103.940000||
B|GNTA|20260127|09:41:21|S|216|1.485000||
B|GOOGL|20260127|09:41:21|S|50|336.710000||
B|MU|20260127|09:41:21|S|3|407.700000||
B|NFE|20260127|09:41:21|E|544|1.508400||
B|NG|20260127|09:41:21|S|300|11.248600||
B|ORCL|20260127|09:41:21|S|5|176.330000||
B|PL|20260127|09:41:21|S|35|27.015000||
B|SIL|20260127|09:41:21|S|100|112.300000||
B|SPXL|20260127|09:41:21|S|100|230.460000||
B|SPXL|20260127|09:41:21|S|100|230.460000||
B|TSLA|20260127|09:41:21|S|2|432.780000||
B|VSAT|20260127|09:41:21|S|70|44.030000||
B|VSAT|20260127|09:41:21|S|112|44.065000||
B|VSAT|20260127|09:41:21|S|222|44.065000||
B|WDC|20260127|09:41:21|S|1|249.880300||
B|WPM|20260127|09:41:21|S|60|148.670000||
B|ADBE|20260127|09:41:22|S|40|295.600000||
B|ASML|20260127|09:41:22|S|5|1435.090000||
B|CMI|20260127|09:41:22|S|12|574.601000||
B|COHR|20260127|09:41:22|S|3|208.760000||
B|CVNA|20260127|09:41:22|S|30|466.710000||
B|GEME|20260127|09:41:22|S|100|36.570000||
B|GOOG|20260127|09:41:22|S|105|337.250000||
B|MO|20260127|09:41:22|S|10|63.230000||
B|MU|20260127|09:41:22|S|5|407.605000||
B|ONTO|20260127|09:41:22|S|10|208.981000||
B|SID|20260127|09:41:22|S|176|2.020000||
B|SNDK|20260127|09:41:22|S|20|493.040000||
B|SOFI|20260127|09:41:22|S|1|25.588000||
B|TSLA|20260127|09:41:22|S|80|432.690000||
B|TTD|20260127|09:41:22|S|1|32.890000||
B|UNH|20260127|09:41:22|S|1|284.157000||
B|UNH|20260127|09:41:22|S|40|284.139000||
B|VXX|20260127|09:41:22|S|11|26.452000||
B|W|20260127|09:41:22|S|22|109.550000||
B|WDC|20260127|09:41:22|S|10|249.840000||
B|AGQ|20260127|09:41:23|S|100|358.991300||
B|AMD|20260127|09:41:23|S|52|251.390000||
B|AMDY|20260127|09:41:23|S|2|39.990000||
B|ASTS|20260127|09:41:23|S|4|106.790000||
B|GM|20260127|09:41:23|S|1|84.040000||
B|GME|20260127|09:41:23|S|17|23.434500||
B|HUM|20260127|09:41:23|S|2|211.880000||
B|IREN|20260127|09:41:23|S|100|53.660000||
B|PBR|20260127|09:41:23|S|581|14.935000||
B|QCOM|20260127|09:41:23|S|3|154.930000||
B|RDW|20260127|09:41:23|S|200|13.348800||
B|RDW|20260127|09:41:23|S|250|13.348800||
B|SOXL|20260127|09:41:23|S|40|63.495000||
B|TSLX|20260127|09:41:23|S|100|22.170000||
B|TSLX|20260127|09:41:23|S|100|22.170000||
B|TSLX|20260127|09:41:23|S|400|22.170000||
B|TTAN|20260127|09:41:23|S|20|93.420000||
B|UUUU|20260127|09:41:23|S|300|23.699100||
B|VSAT|20260127|09:41:23|S|10|44.010000||
B|WPM|20260127|09:41:23|S|2|148.670000||
B|YPF|20260127|09:41:23|S|90|37.435000||
B|YPF|20260127|09:41:23|S|100|37.435000||
B|AGNC|20260127|09:41:24|S|700|11.930700||
B|AMD|20260127|09:41:24|S|60|251.325000||
B|ASTS|20260127|09:41:24|S|3|106.900000||
B|COHR|20260127|09:41:24|S|15|208.760000||
B|CRWV|20260127|09:41:24|S|50|104.020000||
B|CVX|20260127|09:41:24|S|20|168.950000||
B|EQT|20260127|09:41:24|S|3|55.490000||
B|EWZ|20260127|09:41:24|S|5|37.585000||
B|HPQ|20260127|09:41:24|S|2000|19.216300||
B|INTC|20260127|09:41:24|S|500|43.576300||
B|MTEN|20260127|09:41:24|S|39|2.635000||
B|OCUL|20260127|09:41:24|S|25|11.040000||
B|OFIX|20260127|09:41:24|S|100|13.040000||
B|PEP|20260127|09:41:24|S|100|146.480000||
B|PEP|20260127|09:41:24|S|400|146.490000||
B|QBTS|20260127|09:41:24|S|10|24.449300||
B|RDW|20260127|09:41:24|S|15|13.369000||
B|RR|20260127|09:41:24|S|25|4.200000||
B|RR|20260127|09:41:24|S|25|4.200900||
B|SNDK|20260127|09:41:24|S|18|493.040000||
B|TSLX|20260127|09:41:24|S|200|22.180000||
B|TSLX|20260127|09:41:24|S|2900|22.200000||
B|UNH|20260127|09:41:24|S|2|284.088800||
B|VSCO|20260127|09:41:24|S|258|57.666800||
B|YPF|20260127|09:41:24|S|3|37.440000||
B|YPF|20260127|09:41:24|S|30|37.412200||
B|YPF|20260127|09:41:24|S|50|37.432900||
B|YPF|20260127|09:41:24|S|220|37.440000||
B|ADSK|20260127|09:41:25|S|55|266.720000||
B|BA|20260127|09:41:25|S|10|244.855000||
B|CDE|20260127|09:41:25|S|2|25.410000||
B|CLSK|20260127|09:41:25|S|80|12.355000||
B|CVE|20260127|09:41:25|S|200|19.470000||
B|CWVX|20260127|09:41:25|S|50|43.880000||
B|EGO|20260127|09:41:25|S|40|48.480000||
B|ET|20260127|09:41:25|S|19|18.100000||
B|FFIV|20260127|09:41:25|S|4|266.061000||
B|FFIV|20260127|09:41:25|S|36|266.070000||
B|GDS|20260127|09:41:25|S|50|47.490000||
B|GGAL|20260127|09:41:25|S|50|55.340000||
B|GNTA|20260127|09:41:25|S|1|1.480000||
B|GNTA|20260127|09:41:25|S|1|1.480000||
B|GNTA|20260127|09:41:25|S|20|1.480000||
B|GNTA|20260127|09:41:25|S|499|1.479000||
B|KEP|20260127|09:41:25|S|95|21.430000||
B|KEP|20260127|09:41:25|S|200|21.470000||
B|NAMM|20260127|09:41:25|S|201|4.979400||
B|NVDA|20260127|09:41:25|S|100|186.175000||
B|ORCL|20260127|09:41:25|S|2|176.400000||
B|PLTR|20260127|09:41:25|S|25|167.043200||
B|PLTR|20260127|09:41:25|S|100|167.027800||
B|PLTR|20260127|09:41:25|S|100|167.030000||
B|RDW|20260127|09:41:25|S|300|13.343800||
B|SLV|20260127|09:41:25|S|1|99.644500||
B|SQQQ|20260127|09:41:25|S|292|64.175000||
B|SYY|20260127|09:41:25|S|100|80.800000||
B|UNH|20260127|09:41:25|S|3|283.899500||
B|UNH|20260127|09:41:25|S|100|283.909500||
B|USAR|20260127|09:41:25|S|100|27.180000||
B|USAR|20260127|09:41:25|S|100|27.180000||
B|WVE|20260127|09:41:25|S|100|13.540000||
B|YPF|20260127|09:41:25|S|3|37.420000||
B|YPF|20260127|09:41:25|S|56|37.420000||
B|AG|20260127|09:41:26|S|516|26.090000||
B|ALAB|20260127|09:41:26|S|100|162.000000||
B|ALAB|20260127|09:41:26|S|100|162.060000||
B|ALAB|20260127|09:41:26|S|200|161.900000||
B|ALAB|20260127|09:41:26|S|216|162.220000||
B|ALAB|20260127|09:41:26|S|371|162.160000||
B|CARR|20260127|09:41:26|S|100|57.030000||
B|CRWD|20260127|09:41:26|S|19|479.760000||
B|CVLT|20260127|09:41:26|S|30|92.370000||
B|EOSE|20260127|09:41:26|S|50|15.925000||
B|GPN|20260127|09:41:26|S|14|74.040000||
B|HL|20260127|09:41:26|S|100|29.690000||
B|INTC|20260127|09:41:26|S|50|43.570700||
B|IREN|20260127|09:41:26|S|50|53.640000||
B|NFE|20260127|09:41:26|S|200|1.510000||
B|NVO|20260127|09:41:26|S|5|62.955000||
B|RDW|20260127|09:41:26|S|25|13.340000||
B|RTX|20260127|09:41:26|S|41|199.230000||
B|TSLA|20260127|09:41:26|S|7|432.770000||
B|UUUU|20260127|09:41:26|S|93|23.739000||
B|WULF|20260127|09:41:26|S|120|14.173000||
B|AGQ|20260127|09:41:27|S|300|359.170000||
B|AGQ|20260127|09:41:27|S|668|359.190000||
B|AMAT|20260127|09:41:27|S|60|329.400000||
B|AMD|20260127|09:41:27|S|80|251.070000||
B|BABA|20260127|09:41:27|S|100|175.530000||
B|CBSH|20260127|09:41:27|S|20|52.980000||
B|IREN|20260127|09:41:27|S|25|53.660000||
B|LEU|20260127|09:41:27|S|3|286.860000||
B|LEU|20260127|09:41:27|S|50|286.830000||
B|MO|20260127|09:41:27|S|6|63.250000||
B|MSFT|20260127|09:41:27|S|2|474.930000||
B|MU|20260127|09:41:27|S|50|407.480000||
B|MU|20260127|09:41:27|S|100|407.170000||
B|MUU|20260127|09:41:27|S|49|196.790000||
B|ORCL|20260127|09:41:27|S|10|176.330000||
B|QBTS|20260127|09:41:27|S|1|24.442000||
B|RGTI|20260127|09:41:27|S|50|21.757900||
B|SNDK|20260127|09:41:27|S|2|492.780000||
B|TQQQ|20260127|09:41:27|S|100|55.810000||
B|TYL|20260127|09:41:27|S|1|429.190000||
B|VERI|20260127|09:41:27|S|150|3.834500||
B|BK|20260127|09:41:28|S|100|119.405000||
B|CRWV|20260127|09:41:28|S|40|103.790000||
B|FLNC|20260127|09:41:28|S|500|28.250000||
B|GLW|20260127|09:41:28|S|100|104.690000||
B|GLW|20260127|09:41:28|S|100|104.700000||
B|GME|20260127|09:41:28|S|100|23.440000||
B|GNTA|20260127|09:41:28|S|300|1.475000||
B|INDV|20260127|09:41:28|S|581|33.870000||
B|KMB|20260127|09:41:28|S|50|101.300000||
B|KMB|20260127|09:41:28|S|100|101.270000||
B|KMB|20260127|09:41:28|S|100|101.290000||
B|MRNA|20260127|09:41:28|S|25|50.285000||
B|MU|20260127|09:41:28|S|100|407.320000||
B|OKLO|20260127|09:41:28|S|50|82.300000||
B|ONDS|20260127|09:41:28|S|100|11.530000||
B|ORCL|20260127|09:41:28|S|3|176.380000||
B|RDW|20260127|09:41:28|S|100|13.340000||
B|SNDK|20260127|09:41:28|S|10|492.680000||
B|TDW|20260127|09:41:28|S|100|63.600000||
B|TSLA|20260127|09:41:28|S|204|432.610000||
B|UNH|20260127|09:41:28|S|2|284.030000||
B|AMD|20260127|09:41:29|S|5|251.105000||
B|APLD|20260127|09:41:29|S|100|37.400000||
B|APLD|20260127|09:41:29|S|500|37.410000||
B|ASO|20260127|09:41:29|S|50|54.725000||
B|CAH|20260127|09:41:29|S|20|214.490000||
B|CRWV|20260127|09:41:29|S|3|103.745000||
B|CRWV|20260127|09:41:29|S|10|103.800000||
B|DRI|20260127|09:41:29|S|5|196.920000||
B|GOOG|20260127|09:41:29|S|100|337.200000||
B|HPQ|20260127|09:41:29|S|1|19.210000||
B|HPQ|20260127|09:41:29|S|22|19.215000||
B|IONQ|20260127|09:41:29|S|25|43.910000||
B|LAES|20260127|09:41:29|S|538|4.459900||
B|MSOS|20260127|09:41:29|S|100|4.530000||
B|MSOS|20260127|09:41:29|S|200|4.525000||
B|MU|20260127|09:41:29|S|97|406.880000||
B|MU|20260127|09:41:29|S|200|406.980000||
B|MU|20260127|09:41:29|S|503|406.900000||
B|NEM|20260127|09:41:29|S|2|126.100000||
B|UNH|20260127|09:41:29|S|1|284.130000||
B|UNH|20260127|09:41:29|S|50|284.110000||
B|COIN|20260127|09:41:30|S|1|208.950000||
B|GLW|20260127|09:41:30|S|25|104.407100||
B|HOOD|20260127|09:41:30|S|10|106.970000||
B|INTU|20260127|09:41:30|S|10|543.580000||
B|JOBY|20260127|09:41:30|S|100|13.320000||
B|KTOS|20260127|09:41:30|S|100|114.060000||
B|KTOS|20260127|09:41:30|S|200|114.051000||
B|MRX|20260127|09:41:30|S|30|39.155000||
B|PBR|20260127|09:41:30|S|150|14.955000||
B|RXRX|20260127|09:41:30|S|5|4.625000||
B|SNDK|20260127|09:41:30|S|10|493.170000||
B|UNH|20260127|09:41:30|S|1|284.090000||
B|UNH|20260127|09:41:30|S|40|284.160000||
B|WDC|20260127|09:41:30|S|1|249.690000||
B|XLF|20260127|09:41:30|S|97|53.200000||
B|XTKG|20260127|09:41:30|S|3000|0.588600||
B|APLD|20260127|09:41:31|S|120|37.395000||
B|BABA|20260127|09:41:31|S|100|175.665000||
B|CONL|20260127|09:41:31|S|50|12.125000||
B|DT|20260127|09:41:31|S|15|40.658000||
B|JNJ|20260127|09:41:31|S|25|224.290000||
B|LAR|20260127|09:41:31|S|682|8.265000||
B|LITE|20260127|09:41:31|S|100|355.590000||
B|PBR|20260127|09:41:31|S|150|14.965000||
B|PL|20260127|09:41:31|S|2|26.988200||
B|TSLA|20260127|09:41:31|S|50|432.720000||
B|TSLL|20260127|09:41:31|S|2400|17.368400||
B|UUUU|20260127|09:41:31|S|25|23.725300||
B|ZM|20260127|09:41:31|S|8|94.850000||
B|ZM|20260127|09:41:31|S|59|94.860000||
B|ZM|20260127|09:41:31|S|67|94.850000||
B|ZM|20260127|09:41:31|S|100|94.790000||
B|AGQ|20260127|09:41:32|S|9|358.851900||
B|COPX|20260127|09:41:32|S|80|89.670000||
B|FVRR|20260127|09:41:32|S|200|16.065000||
B|FVRR|20260127|09:41:32|S|700|16.065000||
B|HOOD|20260127|09:41:32|S|18|106.970000||
B|KMB|20260127|09:41:32|S|100|101.270000||
B|MU|20260127|09:41:32|S|3|406.930000||
B|NVDA|20260127|09:41:32|S|100|186.060000||
B|ONDS|20260127|09:41:32|S|200|11.489300||
B|ONTO|20260127|09:41:32|S|1|208.981000||
B|ORCL|20260127|09:41:32|S|10|176.640000||
B|RKLB|20260127|09:41:32|S|15|83.110000||
B|SNDK|20260127|09:41:32|S|4|492.390000||
B|SNDK|20260127|09:41:32|S|6|492.390000||
B|SOXX|20260127|09:41:32|S|70|348.380000||
B|TQQQ|20260127|09:41:32|S|50|55.820000||
B|VIXY|20260127|09:41:32|S|50|25.608000||
B|AGQ|20260127|09:41:33|S|2|358.941800||
B|AMPG|20260127|09:41:33|E|20|3.500000||
B|COIN|20260127|09:41:33|S|1|208.955000||
B|CRM|20260127|09:41:33|S|100|229.064600||
B|FCX|20260127|09:41:33|S|100|63.071200||
B|GDS|20260127|09:41:33|S|38|47.590000||
B|IREN|20260127|09:41:33|S|25|53.670000||
B|MU|20260127|09:41:33|S|1|406.964300||
B|NVDA|20260127|09:41:33|S|50|186.090000||
B|ONON|20260127|09:41:33|S|3|45.730600||
B|QQQ|20260127|09:41:33|S|4|628.315000||
B|QQQ|20260127|09:41:33|S|5|628.312500||
B|SNDK|20260127|09:41:33|S|2|492.921000||
B|SOXS|20260127|09:41:33|S|200|1.970000||
B|SPYM|20260127|09:41:33|S|13|81.677900||
B|SYY|20260127|09:41:33|S|96|80.730000||
B|TSLA|20260127|09:41:33|S|4|432.760000||
B|UNG|20260127|09:41:33|S|300|14.595000||
B|UNG|20260127|09:41:33|S|690|14.595000||
B|WULF|20260127|09:41:33|S|5|14.150000||
B|XLE|20260127|09:41:33|S|380|49.695000||
B|ZS|20260127|09:41:33|S|50|225.390000||
B|AEP|20260127|09:41:34|S|25|119.420000||
B|AG|20260127|09:41:34|S|12|26.070000||
B|AG|20260127|09:41:34|S|100|26.080000||
B|AG|20260127|09:41:34|S|100|26.090000||
B|AG|20260127|09:41:34|S|900|26.060000||
B|AG|20260127|09:41:34|S|900|26.080000||
B|AG|20260127|09:41:34|S|1000|26.060000||
B|AG|20260127|09:41:34|S|2000|26.060000||
B|CRK|20260127|09:41:34|S|20|23.810000||
B|CRM|20260127|09:41:34|S|20|229.375500||
B|CRML|20260127|09:41:34|S|200|17.160000||
B|CVNA|20260127|09:41:34|S|20|466.980000||
B|EGO|20260127|09:41:34|S|7|48.430000||
B|IREN|20260127|09:41:34|S|50|53.638100||
B|IREN|20260127|09:41:34|S|50|53.640000||
B|KMLI|20260127|09:41:34|S|920|16.360000||
B|LMT|20260127|09:41:34|S|1|588.741000||
B|LMT|20260127|09:41:34|S|1|588.750000||
B|MSTR|20260127|09:41:34|S|2|158.370000||
B|MU|20260127|09:41:34|S|31|406.760000||
B|ONDS|20260127|09:41:34|S|1000|11.499300||
B|RLAY|20260127|09:41:34|S|100|7.818300||
B|RLAY|20260127|09:41:34|S|300|7.810000||
B|RR|20260127|09:41:34|S|100|4.230000||
B|SLV|20260127|09:41:34|S|11|99.600000||
B|TMO|20260127|09:41:34|S|8|626.020000||
B|TSCO|20260127|09:41:34|S|100|55.260000||
B|TTD|20260127|09:41:34|S|50|32.840000||
B|ZM|20260127|09:41:34|S|2|94.820000||
B|ZM|20260127|09:41:34|S|47|94.820000||
B|ZM|20260127|09:41:34|S|67|94.820000||
B|ZS|20260127|09:41:34|S|7|225.190000||
B|ADC|20260127|09:41:35|S|1|72.970000||
B|AIG|20260127|09:41:35|S|1|73.735000||
B|BILI|20260127|09:41:35|S|25|34.965000||
B|BWXT|20260127|09:41:35|S|9|208.830000||
B|GLD|20260127|09:41:35|S|30|467.045000||
B|NOW|20260127|09:41:35|S|29|131.400000||
B|ONDS|20260127|09:41:35|S|100|11.499300||
B|ONDS|20260127|09:41:35|S|580|11.497400||
B|PAYX|20260127|09:41:35|S|42|103.900000||
B|PLTR|20260127|09:41:35|S|29|167.060000||
B|RDW|20260127|09:41:35|S|48|13.325000||
B|RDW|20260127|09:41:35|S|300|13.329300||
B|RXRX|20260127|09:41:35|S|5|4.629700||
B|TSLA|20260127|09:41:35|S|100|432.760000||
B|TSLA|20260127|09:41:35|S|200|432.761700||
B|TSLL|20260127|09:41:35|S|200|17.375000||
B|UNH|20260127|09:41:35|S|3|283.630000||
B|UNH|20260127|09:41:35|S|10|283.360000||
B|UNH|20260127|09:41:35|S|10|283.700000||
B|USAR|20260127|09:41:35|S|100|27.120000||
B|ACRS|20260127|09:41:36|S|1|3.885000||
B|APH|20260127|09:41:36|S|5|159.806100||
B|BABA|20260127|09:41:36|S|10|175.710000||
B|CLSK|20260127|09:41:36|E|100|12.325800||
B|CRWV|20260127|09:41:36|S|25|103.830000||
B|FLNC|20260127|09:41:36|S|200|28.166700||
B|GDOG|20260127|09:41:36|S|100|14.340000||
B|HII|20260127|09:41:36|S|5|418.730000||
B|IONQ|20260127|09:41:36|S|1|43.940000||
B|IREN|20260127|09:41:36|S|100|53.660000||
B|JEPI|20260127|09:41:36|S|1|58.500000||
B|LLY|20260127|09:41:36|S|14|1065.920000||
B|MU|20260127|09:41:36|S|15|406.798000||
B|PSLV|20260127|09:41:36|S|100|35.350000||
B|RDW|20260127|09:41:36|S|30|13.329100||
B|REVG|20260127|09:41:36|S|2|67.530000||
B|UNH|20260127|09:41:36|S|5|283.310000||
B|UNH|20260127|09:41:36|S|12|283.260000||
B|WDC|20260127|09:41:36|S|5|249.280000||
B|YPF|20260127|09:41:36|S|44|37.490000||
B|AMD|20260127|09:41:37|S|1|251.185000||
B|CCJ|20260127|09:41:37|S|200|122.950000||
B|CENX|20260127|09:41:37|S|4|47.197000||
B|CRCL|20260127|09:41:37|S|93|69.408300||
B|DXYZ|20260127|09:41:37|S|3|29.050000||
B|ESPR|20260127|09:41:37|S|50|3.267500||
B|EWZ|20260127|09:41:37|S|200|37.605000||
B|FCX|20260127|09:41:37|S|6|62.945000||
B|GNTA|20260127|09:41:37|S|200|1.475000||
B|IONS|20260127|09:41:37|S|4|82.080000||
B|JIVE|20260127|09:41:37|S|100|87.100000||
B|MSFT|20260127|09:41:37|S|50|475.110000||
B|MSFT|20260127|09:41:37|S|50|475.114400||
B|MUU|20260127|09:41:37|S|3|196.380000||
B|MUU|20260127|09:41:37|S|3|196.420000||
B|NVDA|20260127|09:41:37|S|100|186.117700||
B|OKLO|20260127|09:41:37|S|48|82.280000||
B|ONTO|20260127|09:41:37|S|24|209.991000||
B|SNDK|20260127|09:41:37|S|5|492.671000||
B|SUPX|20260127|09:41:37|S|25|15.480000||
B|UNH|20260127|09:41:37|E|10|283.181000||
B|VSAT|20260127|09:41:37|S|20|43.950000||
B|WING|20260127|09:41:37|S|1|272.760000||
B|B|20260127|09:41:38|S|90|51.930000||
B|BBAI|20260127|09:41:38|S|91|5.725000||
B|BILI|20260127|09:41:38|S|300|34.960000||
B|BRK/B|20260127|09:41:38|S|1200|481.905000||
B|CNC|20260127|09:41:38|S|3|43.775000||
B|CSCO|20260127|09:41:38|S|50|77.620000||
B|CYD|20260127|09:41:38|S|24|45.960000||
B|FROG|20260127|09:41:38|S|10|59.830000||
B|GPRK|20260127|09:41:38|S|5|8.120000||
B|HUM|20260127|09:41:38|S|5|210.820000||
B|LMT|20260127|09:41:38|S|17|588.790000||
B|MRNA|20260127|09:41:38|S|150|50.290000||
B|MU|20260127|09:41:38|S|30|406.760000||
B|NVDA|20260127|09:41:38|S|27|186.095000||
B|OKLL|20260127|09:41:38|S|100|20.609500||
B|PL|20260127|09:41:38|S|100|27.000000||
B|PL|20260127|09:41:38|S|100|27.000000||
B|RDDT|20260127|09:41:38|S|20|197.580000||
B|RDW|20260127|09:41:38|S|25|13.317500||
B|RGTI|20260127|09:41:38|S|100|21.760000||
B|SMR|20260127|09:41:38|S|1|18.240000||
B|UNH|20260127|09:41:38|S|65|283.090000||
B|APEI|20260127|09:41:39|S|40|43.180000||
B|APP|20260127|09:41:39|S|10|547.285000||
B|BABA|20260127|09:41:39|S|32|175.720000||
B|GNTA|20260127|09:41:39|S|1|1.475000||
B|HII|20260127|09:41:39|S|33|418.740000||
B|HII|20260127|09:41:39|S|67|418.731000||
B|ISRG|20260127|09:41:39|S|50|530.520000||
B|KMB|20260127|09:41:39|S|16|101.100000||
B|LITE|20260127|09:41:39|S|99|354.360000||
B|NFE|20260127|09:41:39|S|400|1.520000||
B|NTLA|20260127|09:41:39|S|250|15.150000||
B|OKLO|20260127|09:41:39|S|12|82.330000||
B|PL|20260127|09:41:39|S|100|27.020000||
B|PL|20260127|09:41:39|S|360|27.000000||
B|SFM|20260127|09:41:39|S|21|70.640000||
B|SNDK|20260127|09:41:39|S|5|492.290000||
B|SNDK|20260127|09:41:39|S|20|492.299000||
B|SOXL|20260127|09:41:39|S|300|63.420000||
B|UNH|20260127|09:41:39|S|5|283.070000||
B|UNH|20260127|09:41:39|E|300|283.116700||
B|UPST|20260127|09:41:39|S|18|44.900000||
B|USAR|20260127|09:41:39|S|200|27.040000||
B|W|20260127|09:41:39|S|23|109.770000||
B|ANL|20260127|09:41:40|S|100|3.610000||
B|ARDC|20260127|09:41:40|S|100|13.490000||
B|BABA|20260127|09:41:40|S|26|175.728000||
B|BABA|20260127|09:41:40|S|26|175.730000||
B|BITO|20260127|09:41:40|S|1|12.150000||
B|BITO|20260127|09:41:40|S|5|12.150000||
B|BITO|20260127|09:41:40|S|5|12.150000||
B|BITO|20260127|09:41:40|S|20|12.150000||
B|BRK/B|20260127|09:41:40|S|100|481.720000||
B|CVX|20260127|09:41:40|S|47|168.930000||
B|HUM|20260127|09:41:40|S|1|210.615000||
B|HUM|20260127|09:41:40|S|1|210.615000||
B|IREN|20260127|09:41:40|S|100|53.695000||
B|KTOS|20260127|09:41:40|S|5|113.990000||
B|MRNA|20260127|09:41:40|S|100|50.220000||
B|NFLX|20260127|09:41:40|S|142|84.205000||
B|PALL|20260127|09:41:40|S|1|177.480000||
B|PSTG|20260127|09:41:40|S|5|72.792500||
B|RDW|20260127|09:41:40|S|1|13.309300||
B|SNDK|20260127|09:41:40|S|1|492.870000||
B|SOUN|20260127|09:41:40|S|100|9.680000||
B|TSLA|20260127|09:41:40|S|81|432.890000||
B|TSLA|20260127|09:41:40|S|173|432.910000||
B|TTE|20260127|09:41:40|S|36|71.131200||
B|TTE|20260127|09:41:40|S|100|71.130000||
B|BAC|20260127|09:41:41|S|1|52.030000||
B|BAC|20260127|09:41:41|S|1|52.030600||
B|CWEN|20260127|09:41:41|S|100|36.880000||
B|HMY|20260127|09:41:41|S|5|23.685100||
B|LULU|20260127|09:41:41|S|10|187.170000||
B|LUNR|20260127|09:41:41|S|140|18.830000||
B|LUNR|20260127|09:41:41|S|200|18.815000||
B|MU|20260127|09:41:41|S|2|406.660000||
B|NB|20260127|09:41:41|S|200|6.830000||
B|NVDA|20260127|09:41:41|S|3|186.120000||
B|ONDS|20260127|09:41:41|S|100|11.505000||
B|ORCL|20260127|09:41:41|S|18|176.510000||
B|QQQ|20260127|09:41:41|S|48|628.310500||
B|RBRK|20260127|09:41:41|S|10|64.510000||
B|SOXL|20260127|09:41:41|S|300|63.410000||
B|STX|20260127|09:41:41|S|16|369.280000||
B|UAMY|20260127|09:41:41|S|300|9.635000||
B|UNFI|20260127|09:41:41|S|135|36.845000||
B|UNH|20260127|09:41:41|S|12|283.190000||
B|USAR|20260127|09:41:41|S|200|27.020000||
B|AGQ|20260127|09:41:42|S|5|358.410000||
B|CRWV|20260127|09:41:42|S|100|103.900000||
B|CVE|20260127|09:41:42|S|2|19.480000||
B|FOSL|20260127|09:41:42|S|140|4.220000||
B|INTC|20260127|09:41:42|S|50|43.370700||
B|KBR|20260127|09:41:42|S|1|43.073500||
B|MOVE|20260127|09:41:42|S|100|21.490000||
B|MXCT|20260127|09:41:42|S|60|1.115000||
B|ONDS|20260127|09:41:42|S|30|11.505000||
B|ORI|20260127|09:41:42|S|15|38.990000||
B|SIVR|20260127|09:41:42|S|10|104.510000||
B|UNH|20260127|09:41:42|S|77|283.160000||
B|WULF|20260127|09:41:42|S|250|14.197000||
B|YPF|20260127|09:41:42|S|100|37.490000||
B|HUT|20260127|09:41:43|S|10|57.550000||
B|IREN|20260127|09:41:43|S|50|53.670000||
B|LULU|20260127|09:41:43|S|20|187.260000||
B|MU|20260127|09:41:43|S|5|406.793100||
B|MU|20260127|09:41:43|S|20|406.792500||
B|MU|20260127|09:41:43|S|150|406.590000||
B|NEM|20260127|09:41:43|S|8|126.020000||
B|NFLX|20260127|09:41:43|S|2|84.205000||
B|PLTR|20260127|09:41:43|S|100|166.900000||
B|SLV|20260127|09:41:43|S|3|99.570000||
B|TSM|20260127|09:41:43|S|50|336.180000||
B|UAMY|20260127|09:41:43|S|100|9.630000||
B|UNH|20260127|09:41:43|S|11|283.160000||
B|USAR|20260127|09:41:43|S|100|26.990000||
B|WDC|20260127|09:41:43|S|20|249.210000||
B|ACLS|20260127|09:41:44|S|1|90.805000||
B|ACMR|20260127|09:41:44|S|20|52.360000||
B|CRML|20260127|09:41:44|S|300|17.125000||
B|CRWV|20260127|09:41:44|S|10|103.660000||
B|CRWV|20260127|09:41:44|S|12|103.640000||
B|INSM|20260127|09:41:44|S|15|164.805000||
B|INTC|20260127|09:41:44|S|300|43.293700||
B|MBLY|20260127|09:41:44|S|830|10.015000||
B|MOS|20260127|09:41:44|S|1|28.612200||
B|MU|20260127|09:41:44|S|100|406.763100||
B|ORCL|20260127|09:41:44|S|10|176.518300||
B|RBCAA|20260127|09:41:44|S|15|71.960000||
B|UNH|20260127|09:41:44|S|15|283.200000||
B|UNH|20260127|09:41:44|S|75|283.200000||
B|USAR|20260127|09:41:44|S|212|26.950000||
B|VALE|20260127|09:41:44|S|2|16.230000||
B|VALE|20260127|09:41:44|S|100|16.230000||
B|AVGO|20260127|09:41:45|S|1|329.870000||
B|BBNX|20260127|09:41:45|S|100|14.820000||
B|ELSE|20260127|09:41:45|S|1|4.330000||
B|ILF|20260127|09:41:45|S|5|35.935000||
B|IREN|20260127|09:41:45|S|100|53.730000||
B|JMIA|20260127|09:41:45|S|100|12.690000||
B|JNUG|20260127|09:41:45|S|2|330.940000||
B|KTOS|20260127|09:41:45|S|25|113.930000||
B|ONDS|20260127|09:41:45|S|50|11.499300||
B|PINS|20260127|09:41:45|S|4|24.265000||
B|QBTS|20260127|09:41:45|S|1|24.347900||
B|TQQQ|20260127|09:41:45|S|1|55.819300||
B|UNH|20260127|09:41:45|S|4|283.160000||
B|USAR|20260127|09:41:45|S|3|26.940000||
B|WDC|20260127|09:41:45|S|80|249.240000||
B|AAPL|20260127|09:41:46|S|67|260.190000||
B|AAPL|20260127|09:41:46|S|100|260.210000||
B|APLD|20260127|09:41:46|S|33|37.470000||
B|APLD|20260127|09:41:46|S|95|37.450000||
B|CENX|20260127|09:41:46|S|82|47.190000||
B|FIGR|20260127|09:41:46|S|1|62.790000||
B|GLXY|20260127|09:41:46|S|174|31.300000||
B|GLXY|20260127|09:41:46|S|300|31.275000||
B|GLXY|20260127|09:41:46|S|398|31.290000||
B|MU|20260127|09:41:46|S|2|406.690000||
B|NBIS|20260127|09:41:46|S|34|94.320000||
B|NFLX|20260127|09:41:46|S|668|84.207400||
B|TE|20260127|09:41:46|S|1|8.744100||
B|TSLA|20260127|09:41:46|S|16|432.920000||
B|UNH|20260127|09:41:46|E|5|283.146000||
B|VOOG|20260127|09:41:46|S|1|451.010000||
B|WPM|20260127|09:41:46|S|2|148.590000||
B|AAPL|20260127|09:41:47|S|200|260.135000||
B|AMD|20260127|09:41:47|S|29|250.970000||
B|AMD|20260127|09:41:47|S|152|250.960000||
B|BCTX|20260127|09:41:47|S|421|4.561500||
B|CVX|20260127|09:41:47|S|12|168.990000||
B|FCX|20260127|09:41:47|S|100|62.930000||
B|GDS|20260127|09:41:47|S|120|47.530000||
B|GNTA|20260127|09:41:47|S|1|1.470000||
B|IOT|20260127|09:41:47|S|5|31.130000||
B|MU|20260127|09:41:47|S|6|406.360000||
B|MU|20260127|09:41:47|S|6|406.960000||
B|MU|20260127|09:41:47|S|32|406.230000||
B|MU|20260127|09:41:47|S|100|406.234900||
B|NFLX|20260127|09:41:47|S|3|84.249300||
B|NVDA|20260127|09:41:47|S|48|186.150000||
B|ONDS|20260127|09:41:47|S|40|11.499300||
B|ONDS|20260127|09:41:47|S|100|11.499300||
B|PEP|20260127|09:41:47|S|1|146.390000||
B|RR|20260127|09:41:47|S|100|4.240000||
B|SOUN|20260127|09:41:47|S|300|9.665000||
B|TSLA|20260127|09:41:47|S|5|432.960000||
B|USAR|20260127|09:41:47|S|100|26.915000||
B|VSAT|20260127|09:41:47|S|60|43.915000||
B|VSAT|20260127|09:41:47|S|222|43.915000||
B|APLD|20260127|09:41:48|S|38|37.610000||
B|AVGO|20260127|09:41:48|S|1|330.015000||
B|BPOP|20260127|09:41:48|S|8|128.410000||
B|CRCL|20260127|09:41:48|S|5|69.418000||
B|CRCL|20260127|09:41:48|S|100|69.410000||
B|CVX|20260127|09:41:48|S|12|169.000000||
B|ENSG|20260127|09:41:48|S|4|177.870000||
B|HL|20260127|09:41:48|S|20|29.500000||
B|HUM|20260127|09:41:48|S|50|210.020000||
B|MKSI|20260127|09:41:48|S|3|224.690000||
B|MU|20260127|09:41:48|S|30|406.860000||
B|PEP|20260127|09:41:48|S|136|146.420000||
B|PL|20260127|09:41:48|S|100|26.945000||
B|SAIL|20260127|09:41:48|S|100|17.890000||
B|SOXL|20260127|09:41:48|S|100|63.450000||
B|TQQQ|20260127|09:41:48|S|50|55.850000||
B|TQQQ|20260127|09:41:48|S|1750|55.848000||
B|TSM|20260127|09:41:48|S|6|336.186500||
B|WST|20260127|09:41:48|S|4|243.281000||
B|CM|20260127|09:41:49|S|7|92.360000||
B|CMC|20260127|09:41:49|S|20|76.530000||
B|GIS|20260127|09:41:49|S|2|45.046300||
B|GPC|20260127|09:41:49|S|20|138.795000||
B|KLAC|20260127|09:41:49|S|1|1580.230000||
B|MRK|20260127|09:41:49|S|100|107.560000||
B|MU|20260127|09:41:49|S|1|406.480000||
B|MU|20260127|09:41:49|S|37|406.480000||
B|OKLL|20260127|09:41:49|S|100|20.750000||
B|OKLL|20260127|09:41:49|S|100|20.758000||
B|ONDS|20260127|09:41:49|S|3|11.499300||
B|SAIL|20260127|09:41:49|S|100|17.890000||
B|SAIL|20260127|09:41:49|S|100|17.890000||
B|APP|20260127|09:41:50|S|1|546.520000||
B|BRK/B|20260127|09:41:50|S|2|481.745000||
B|GDS|20260127|09:41:50|S|50|47.512700||
B|GDS|20260127|09:41:50|S|50|47.520000||
B|GM|20260127|09:41:50|S|100|83.920000||
B|IREN|20260127|09:41:50|S|120|53.870000||
B|IREN|20260127|09:41:50|S|140|53.850000||
B|KTOS|20260127|09:41:50|S|100|114.090000||
B|KTOS|20260127|09:41:50|S|200|114.080000||
B|LTC|20260127|09:41:50|S|2|36.335000||
B|META|20260127|09:41:50|S|200|668.861600||
B|ON|20260127|09:41:50|S|5|62.560000||
B|SMR|20260127|09:41:50|S|75|18.325000||
B|STX|20260127|09:41:50|S|1|369.871000||
B|SYY|20260127|09:41:50|S|2000|80.740000||
B|SYY|20260127|09:41:50|S|2000|80.760000||
B|TMF|20260127|09:41:50|S|25|38.199500||
B|TQQQ|20260127|09:41:50|S|300|55.839400||
B|TSLA|20260127|09:41:50|S|1|433.010000||
B|TSLA|20260127|09:41:50|S|58|433.010000||
B|AMD|20260127|09:41:51|S|20|251.100000||
B|AVGO|20260127|09:41:51|S|5|329.850000||
B|BABX|20260127|09:41:51|S|19|50.347700||
B|BABX|20260127|09:41:51|S|20|50.350000||
B|DOCU|20260127|09:41:51|S|1|56.310200||
B|FIG|20260127|09:41:51|S|100|28.300000||
B|HII|20260127|09:41:51|S|700|418.780000||
B|META|20260127|09:41:51|S|20|668.970000||
B|MSFT|20260127|09:41:51|S|3|475.550000||
B|MU|20260127|09:41:51|S|100|406.330000||
B|NET|20260127|09:41:51|S|100|216.790000||
B|OKLO|20260127|09:41:51|S|1|82.734700||
B|OSCR|20260127|09:41:51|S|100|14.980000||
B|RR|20260127|09:41:51|S|90|4.270000||
B|SBUX|20260127|09:41:51|S|2|96.175000||
B|SCCO|20260127|09:41:51|S|5|193.890000||
B|SOXS|20260127|09:41:51|S|100|1.970000||
B|TE|20260127|09:41:51|S|1|8.754100||
B|TSLA|20260127|09:41:51|S|10|432.990000||
B|TSLL|20260127|09:41:51|S|16|17.388500||
B|UPWK|20260127|09:41:51|S|100|21.180000||
B|UPWK|20260127|09:41:51|S|100|21.190000||
B|UPWK|20260127|09:41:51|S|300|21.190000||
B|UPWK|20260127|09:41:51|S|2000|21.180000||
B|CGGR|20260127|09:41:52|S|100|45.140000||
B|CIFR|20260127|09:41:52|S|15|16.780000||
B|CODI|20260127|09:41:52|S|500|6.540000||
B|CPNG|20260127|09:41:52|S|100|19.010000||
B|GOOG|20260127|09:41:52|S|90|337.830000||
B|IREN|20260127|09:41:52|S|25|53.860000||
B|IREN|20260127|09:41:52|S|275|53.880000||
B|IWR|20260127|09:41:52|S|1|100.514500||
B|META|20260127|09:41:52|S|5|669.335000||
B|MO|20260127|09:41:52|S|2|63.215000||
B|MU|20260127|09:41:52|S|100|406.330000||
B|NEM|20260127|09:41:52|S|10|125.890000||
B|RDW|20260127|09:41:52|S|100|13.340000||
B|SOLV|20260127|09:41:52|S|19|78.642500||
B|UNH|20260127|09:41:52|S|7|283.170000||
B|UNH|20260127|09:41:52|S|93|283.190000||
B|VIST|20260127|09:41:52|S|1|56.240000||
B|VOD|20260127|09:41:52|S|7|14.505000||
B|APP|20260127|09:41:53|S|8|546.390000||
B|BABA|20260127|09:41:53|S|100|175.870000||
B|EQT|20260127|09:41:53|S|150|55.360000||
B|LRCX|20260127|09:41:53|S|1|233.870000||
B|LRCX|20260127|09:41:53|S|4|233.820000||
B|LUV|20260127|09:41:53|S|12|42.075000||
B|MU|20260127|09:41:53|S|81|406.420000||
B|ONDS|20260127|09:41:53|S|405|11.517300||
B|PL|20260127|09:41:53|S|56|27.040000||
B|SCHD|20260127|09:41:53|S|5|29.300000||
B|SNDK|20260127|09:41:53|S|3|492.110000||
B|TSLA|20260127|09:41:53|S|66|433.070000||
B|TTD|20260127|09:41:53|S|25|32.859100||
B|UNH|20260127|09:41:53|S|5|283.140000||
B|UNH|20260127|09:41:53|S|30|283.095000||
B|UNH|20260127|09:41:53|S|400|283.095000||
B|VIG|20260127|09:41:53|S|1|224.388300||
B|APLD|20260127|09:41:54|S|50|37.710000||
B|CCJ|20260127|09:41:54|S|10|123.070000||
B|CDE|20260127|09:41:54|S|3|25.175000||
B|CIFR|20260127|09:41:54|S|50|16.799500||
B|CIFR|20260127|09:41:54|S|50|16.800000||
B|CRWV|20260127|09:41:54|S|25|103.575000||
B|MTSI|20260127|09:41:54|S|140|220.790000||
B|MU|20260127|09:41:54|S|5|406.131500||
B|MUU|20260127|09:41:54|S|3|195.520000||
B|STX|20260127|09:41:54|S|10|368.030000||
B|TDW|20260127|09:41:54|S|1|63.660000||
B|USAR|20260127|09:41:54|S|200|26.950000||
B|ZETA|20260127|09:41:54|S|142|20.390000||
B|ARGT|20260127|09:41:55|S|10|100.520000||
B|BETR|20260127|09:41:55|S|100|29.530000||
B|COPX|20260127|09:41:55|S|10|89.650000||
B|COPX|20260127|09:41:55|S|20|89.650000||
B|DVN|20260127|09:41:55|S|215|39.400000||
B|METC|20260127|09:41:55|S|160|23.570000||
B|MULL|20260127|09:41:55|S|100|173.550000||
B|MULL|20260127|09:41:55|S|200|173.680000||
B|MULL|20260127|09:41:55|S|600|173.495000||
B|NG|20260127|09:41:55|S|120|11.210000||
B|OC|20260127|09:41:55|S|20|121.450000||
B|SCHD|20260127|09:41:55|S|7|29.300000||
B|SCHV|20260127|09:41:55|S|645|30.955000||
B|SMR|20260127|09:41:55|S|100|18.329800||
B|SNDK|20260127|09:41:55|S|20|491.280000||
B|TSLA|20260127|09:41:55|S|34|433.130000||
B|UCO|20260127|09:41:55|S|200|21.655000||
B|UNH|20260127|09:41:55|S|10|283.190000||
B|USAR|20260127|09:41:55|S|50|26.941600||
B|UUUU|20260127|09:41:55|S|10|23.840000||
B|ZIM|20260127|09:41:55|S|300|23.180000||
B|ARQQ|20260127|09:41:56|S|60|23.155000||
B|BAP|20260127|09:41:56|S|7|359.910000||
B|CRWV|20260127|09:41:56|S|130|103.640000||
B|EWZ|20260127|09:41:56|S|5|37.595000||
B|HL|20260127|09:41:56|S|15|29.360000||
B|IREN|20260127|09:41:56|S|50|53.980000||
B|MU|20260127|09:41:56|S|30|406.100000||
B|NESR|20260127|09:41:56|S|500|20.390000||
B|NVO|20260127|09:41:56|S|63|62.925000||
B|PALL|20260127|09:41:56|S|5|177.732000||
B|PALL|20260127|09:41:56|S|100|177.720000||
B|PALL|20260127|09:41:56|S|800|177.630000||
B|PYPL|20260127|09:41:56|S|5|55.710000||
B|RR|20260127|09:41:56|S|1600|4.270000||
B|SCHD|20260127|09:41:56|S|59|29.300000||
B|SNDK|20260127|09:41:56|S|20|490.970000||
B|TSLA|20260127|09:41:56|S|12|433.100000||
B|UNH|20260127|09:41:56|S|1|283.070000||
B|UUUU|20260127|09:41:56|S|50|23.849100||
B|VIST|20260127|09:41:56|S|67|56.250000||
B|VIXY|20260127|09:41:56|S|2|25.599300||
B|ZSL|20260127|09:41:56|S|1200|1.840000||
B|APLD|20260127|09:41:57|S|23|37.730000||
B|APLD|20260127|09:41:57|S|100|37.710000||
B|APLD|20260127|09:41:57|S|200|37.700000||
B|BAK|20260127|09:41:57|S|21|3.905000||
B|BXSL|20260127|09:41:57|S|100|26.410000||
B|BXSL|20260127|09:41:57|S|432|26.417800||
B|CAH|20260127|09:41:57|S|5|214.540000||
B|CRM|20260127|09:41:57|S|1|229.080000||
B|CRML|20260127|09:41:57|S|400|17.090000||
B|EVTL|20260127|09:41:57|S|10|5.235000||
B|GOOGL|20260127|09:41:57|S|37|337.670000||
B|LUMN|20260127|09:41:57|S|100|8.920000||
B|MOVE|20260127|09:41:57|S|10|21.190000||
B|NAMM|20260127|09:41:57|S|425|4.950000||
B|NET|20260127|09:41:57|S|199|216.640000||
B|OKLO|20260127|09:41:57|S|100|82.650000||
B|RKLB|20260127|09:41:57|S|81|83.146000||
B|ROLR|20260127|09:41:57|S|10|7.060000||
B|SCHD|20260127|09:41:57|S|2|29.300000||
B|SLV|20260127|09:41:57|S|400|99.352000||
B|SMCI|20260127|09:41:57|S|1400|29.965000||
B|SMR|20260127|09:41:57|S|1|18.285000||
B|SMR|20260127|09:41:57|S|50|18.300000||
B|TECK|20260127|09:41:57|S|87|56.190000||
B|TMC|20260127|09:41:57|S|300|7.669300||
B|TSLA|20260127|09:41:57|S|2|432.934800||
B|USAR|20260127|09:41:57|S|28|26.950000||
B|USAR|20260127|09:41:57|S|100|26.910000||
B|USAR|20260127|09:41:57|S|110|26.950000||
B|WDC|20260127|09:41:57|S|29|248.740000||
B|AAPL|20260127|09:41:58|S|200|260.240000||
B|AFRM|20260127|09:41:58|S|200|68.870000||
B|APLD|20260127|09:41:58|S|3|37.760000||
B|APLD|20260127|09:41:58|S|197|37.730000||
B|ASM|20260127|09:41:58|S|1|9.703500||
B|BIDU|20260127|09:41:58|S|3|161.220000||
B|BIDU|20260127|09:41:58|S|3|161.224100||
B|CRDO|20260127|09:41:58|S|17|129.760000||
B|DIA|20260127|09:41:58|S|25|490.183800||
B|GRPN|20260127|09:41:58|S|200|16.190000||
B|INTC|20260127|09:41:58|S|20|43.325000||
B|LEU|20260127|09:41:58|S|100|286.103500||
B|NXTT|20260127|09:41:58|S|100|6.150000||
B|SNDK|20260127|09:41:58|S|10|490.710000||
B|TSLA|20260127|09:41:58|S|15|432.930000||
B|TSLA|20260127|09:41:58|S|50|432.920000||
B|TSLA|20260127|09:41:58|S|52|432.930000||
B|TSLA|20260127|09:41:58|S|100|432.890000||
B|TSLL|20260127|09:41:58|S|82|17.385000||
B|APLD|20260127|09:41:59|S|18|37.708000||
B|APLD|20260127|09:41:59|S|36|37.730000||
B|APLD|20260127|09:41:59|S|62|37.710000||
B|B|20260127|09:41:59|S|46|51.780000||
B|BABA|20260127|09:41:59|S|15|175.890000||
B|EWZ|20260127|09:41:59|S|800|37.605000||
B|GOOG|20260127|09:41:59|S|72|338.060000||
B|GUSH|20260127|09:41:59|S|1|25.099000||
B|IONQ|20260127|09:41:59|S|15|43.930000||
B|LRCX|20260127|09:41:59|S|10|233.960000||
B|NFLX|20260127|09:41:59|S|200|84.345000||
B|NFLX|20260127|09:41:59|S|200|84.350000||
B|ONDS|20260127|09:41:59|S|10|11.499400||
B|SIMO|20260127|09:41:59|S|100|117.690000||
B|SOXL|20260127|09:41:59|S|100|63.430000||
B|SOXL|20260127|09:41:59|S|100|63.440000||
B|TE|20260127|09:41:59|S|100|8.770000||
B|TSLA|20260127|09:41:59|S|39|432.940000||
B|TTD|20260127|09:41:59|S|172|32.835000||
B|UAMY|20260127|09:41:59|S|100|9.620000||
B|YPF|20260127|09:41:59|S|26|37.610000||
B|BABA|20260127|09:42:00|S|6|175.911600||
B|BABA|20260127|09:42:00|S|17|175.925000||
B|BKSY|20260127|09:42:00|S|100|25.390000||
B|EWY|20260127|09:42:00|S|50|121.435000||
B|GOOGL|20260127|09:42:00|S|10|337.720000||
B|IBB|20260127|09:42:00|S|1|177.410000||
B|NNE|20260127|09:42:00|S|20|32.940000||
B|NVDA|20260127|09:42:00|S|400|186.132100||
B|ORCL|20260127|09:42:00|S|1|176.450000||
B|PL|20260127|09:42:00|S|100|26.990000||
B|RDDT|20260127|09:42:00|S|90|197.310000||
B|TQQQ|20260127|09:42:00|S|1810|55.878000||
B|UNH|20260127|09:42:00|E|1|282.800000||
B|UNH|20260127|09:42:00|S|2|282.800000||
B|UNH|20260127|09:42:00|S|10|282.710000||
B|UNH|20260127|09:42:00|S|50|282.800000||
B|VGK|20260127|09:42:00|S|1|88.619300||
B|VRT|20260127|09:42:00|S|100|181.540000||
B|VRT|20260127|09:42:00|S|100|181.580000||
B|AGQ|20260127|09:42:01|S|115|358.140000||
B|AMD|20260127|09:42:01|S|70|250.610000||
B|APLD|20260127|09:42:01|S|100|37.700500||
B|AVGO|20260127|09:42:01|S|10|329.770000||
B|CRCL|20260127|09:42:01|S|3|69.390000||
B|CRWV|20260127|09:42:01|S|10|103.730000||
B|CVE|20260127|09:42:01|S|100|19.450000||
B|EUAD|20260127|09:42:01|S|15|47.166500||
B|GGLL|20260127|09:42:01|S|70|111.720000||
B|HUM|20260127|09:42:01|S|50|210.440000||
B|IREN|20260127|09:42:01|S|100|53.840000||
B|MSI|20260127|09:42:01|S|30|396.760000||
B|NG|20260127|09:42:01|S|26|11.210000||
B|SOXL|20260127|09:42:01|S|150|63.364500||
B|SOXS|20260127|09:42:01|S|2000|1.970000||
B|TQQQ|20260127|09:42:01|S|89|55.870000||
B|UCO|20260127|09:42:01|S|200|21.658700||
B|UCO|20260127|09:42:01|S|700|21.655000||
B|UNH|20260127|09:42:01|S|4|282.740000||
B|UNH|20260127|09:42:01|S|5|282.740000||
B|UUUU|20260127|09:42:01|S|700|23.780000||
B|VICI|20260127|09:42:01|S|37|28.565000||
B|WRBY|20260127|09:42:01|S|65|26.110000||
B|ZM|20260127|09:42:01|S|67|94.850000||
B|ADBE|20260127|09:42:02|S|480|295.270000||
B|CRM|20260127|09:42:02|S|1|229.130000||
B|GNTA|20260127|09:42:02|S|1|1.480000||
B|GOOG|20260127|09:42:02|S|396|337.910000||
B|MRNA|20260127|09:42:02|S|7|50.200000||
B|MRNA|20260127|09:42:02|S|173|50.180000||
B|MU|20260127|09:42:02|S|10|405.820000||
B|NAMM|20260127|09:42:02|S|2|4.900000||
B|NAMM|20260127|09:42:02|S|2|4.910000||
B|NAMM|20260127|09:42:02|S|10|4.900000||
B|OKLO|20260127|09:42:02|S|19|82.660000||
B|ROP|20260127|09:42:02|S|1|362.570000||
B|SNDK|20260127|09:42:02|S|3|489.411000||
B|STX|20260127|09:42:02|S|50|368.240000||
B|ZM|20260127|09:42:02|S|2|94.890000||
B|AMZN|20260127|09:42:03|S|30|238.990000||
B|APPX|20260127|09:42:03|S|100|22.436000||
B|BG|20260127|09:42:03|S|21|114.710000||
B|CREV|20260127|09:42:03|S|350|1.645000||
B|CVS|20260127|09:42:03|S|20|75.480000||
B|EWN|20260127|09:42:03|S|126|63.330000||
B|FCX|20260127|09:42:03|S|25|62.985000||
B|LEU|20260127|09:42:03|S|4|286.570000||
B|MSFT|20260127|09:42:03|S|800|476.060000||
B|MYRG|20260127|09:42:03|S|11|254.410000||
B|NVDA|20260127|09:42:03|S|2|186.075000||
B|NVDA|20260127|09:42:03|S|25|186.075000||
B|ONDS|20260127|09:42:03|S|17|11.510000||
B|PBR/A|20260127|09:42:03|S|30|13.865000||
B|PLPC|20260127|09:42:03|S|3|238.520000||
B|QCOM|20260127|09:42:03|S|15|154.810000||
B|RR|20260127|09:42:03|S|50|4.260000||
B|SMR|20260127|09:42:03|S|33|18.320000||
B|SNDK|20260127|09:42:03|S|49|488.820000||
B|TECK|20260127|09:42:03|S|200|56.170000||
B|UNH|20260127|09:42:03|S|50|282.800000||
B|UNH|20260127|09:42:03|S|50|282.830000||
B|UNH|20260127|09:42:03|S|142|282.690000||
B|UNP|20260127|09:42:03|S|30|235.370000||
B|YPF|20260127|09:42:03|S|36|37.591900||
B|BIDU|20260127|09:42:04|S|100|161.230000||
B|BIDU|20260127|09:42:04|S|100|161.233600||
B|BIDU|20260127|09:42:04|S|100|161.275000||
B|BIDU|20260127|09:42:04|S|100|161.275000||
B|HII|20260127|09:42:04|S|80|418.810000||
B|HII|20260127|09:42:04|S|87|418.870000||
B|KTOS|20260127|09:42:04|S|49|113.931000||
B|LRCX|20260127|09:42:04|S|13|233.540000||
B|MSFT|20260127|09:42:04|S|8|476.100000||
B|MSFT|20260127|09:42:04|S|17|476.090000||
B|NSC|20260127|09:42:04|S|3|292.120000||
B|NVDA|20260127|09:42:04|S|50|186.111500||
B|NVDL|20260127|09:42:04|S|3|86.605000||
B|SBUX|20260127|09:42:04|S|200|96.275000||
B|SCHO|20260127|09:42:04|S|1344|24.376300||
B|SXTC|20260127|09:42:04|S|4791|0.104400||
B|UNH|20260127|09:42:04|S|1|282.960000||
B|UNH|20260127|09:42:04|E|10|282.761000||
B|WULF|20260127|09:42:04|S|200|14.250700||
B|XSMO|20260127|09:42:04|S|3|76.460000||
B|AMD|20260127|09:42:05|S|35|250.624000||
B|AMD|20260127|09:42:05|S|36|250.640000||
B|AVGO|20260127|09:42:05|S|1|329.821200||
B|HOOD|20260127|09:42:05|S|10|106.980000||
B|IBKR|20260127|09:42:05|S|50|75.270000||
B|MU|20260127|09:42:05|S|1|406.160000||
B|NVDA|20260127|09:42:05|S|50|186.095000||
B|SCCO|20260127|09:42:05|S|100|193.590000||
B|SCCO|20260127|09:42:05|S|400|193.599000||
B|SCZ|20260127|09:42:05|S|100|83.225000||
B|STX|20260127|09:42:05|S|100|368.491000||
B|TQQQ|20260127|09:42:05|S|17|55.900000||
B|TQQQ|20260127|09:42:05|S|100|55.910000||
B|TSEM|20260127|09:42:05|S|1|130.010000||
B|XLU|20260127|09:42:05|S|69|43.095000||
B|XLU|20260127|09:42:05|S|100|43.095000||
B|XOM|20260127|09:42:05|S|24|136.250000||
B|HUM|20260127|09:42:06|S|22|210.500000||
B|HUT|20260127|09:42:06|S|5|57.970000||
B|MU|20260127|09:42:06|S|1|406.140000||
B|PLTU|20260127|09:42:06|S|1|63.750000||
B|QS|20260127|09:42:06|S|50|9.945000||
B|SAP|20260127|09:42:06|S|8|236.200000||
B|SLV|20260127|09:42:06|S|5|99.350000||
B|SNDK|20260127|09:42:06|S|100|488.950000||
B|TSLA|20260127|09:42:06|S|100|432.710000||
B|TSM|20260127|09:42:06|S|80|336.240000||
B|USAR|20260127|09:42:06|S|100|26.820000||
B|UUUU|20260127|09:42:06|E|400|23.740000||
B|VRSN|20260127|09:42:06|S|1|249.750000||
B|ALMS|20260127|09:42:07|S|14|26.375000||
B|BIDU|20260127|09:42:07|S|50|161.270000||
B|BIDU|20260127|09:42:07|S|50|161.276600||
B|ECH|20260127|09:42:07|S|1|47.656000||
B|GLW|20260127|09:42:07|S|100|103.900000||
B|IONQ|20260127|09:42:07|S|100|44.015000||
B|IONQ|20260127|09:42:07|S|100|44.045000||
B|MU|20260127|09:42:07|S|4|406.030000||
B|MU|20260127|09:42:07|S|30|406.030000||
B|PAGS|20260127|09:42:07|S|1|11.950000||
B|POET|20260127|09:42:07|S|35|6.745000||
B|QUBT|20260127|09:42:07|S|30|10.965000||
B|SNDK|20260127|09:42:07|S|5|488.880000||
B|SNDK|20260127|09:42:07|S|8|489.350000||
B|TSLA|20260127|09:42:07|S|150|432.830000||
B|UNH|20260127|09:42:07|S|20|283.160000||
B|USAR|20260127|09:42:07|S|200|26.840000||
B|WULF|20260127|09:42:07|S|100|14.265900||
B|XOM|20260127|09:42:07|S|80|136.275000||
B|AMZN|20260127|09:42:08|S|27|239.375000||
B|AMZN|20260127|09:42:08|S|270|239.375000||
B|BIDU|20260127|09:42:08|S|50|161.326900||
B|BIDU|20260127|09:42:08|S|50|161.360900||
B|CRML|20260127|09:42:08|S|50|17.070000||
B|GILT|20260127|09:42:08|S|20|18.760000||
B|IONQ|20260127|09:42:08|S|50|44.040000||
B|MSFT|20260127|09:42:08|S|10|476.390000||
B|NET|20260127|09:42:08|S|30|216.380000||
B|ORCL|20260127|09:42:08|S|5|176.370000||
B|OXLC|20260127|09:42:08|S|200|14.510000||
B|PL|20260127|09:42:08|S|100|26.975000||
B|RR|20260127|09:42:08|S|300|4.225000||
B|RR|20260127|09:42:08|S|9900|4.245000||
B|SCCO|20260127|09:42:08|S|10|193.880000||
B|SCCO|20260127|09:42:08|S|26|193.880000||
B|SLB|20260127|09:42:08|S|17|51.010000||
B|SLV|20260127|09:42:08|S|100|99.440000||
B|UNH|20260127|09:42:08|S|38|283.270000||
B|USAR|20260127|09:42:08|S|250|26.877600||
B|ANET|20260127|09:42:09|S|8|144.690000||
B|AVGO|20260127|09:42:09|S|25|329.910000||
B|B|20260127|09:42:09|S|2|51.795000||
B|BIDU|20260127|09:42:09|S|50|161.326900||
B|CCJ|20260127|09:42:09|S|100|122.940000||
B|CVX|20260127|09:42:09|S|1|168.920000||
B|GLD|20260127|09:42:09|S|60|466.910000||
B|IONQ|20260127|09:42:09|S|50|44.040000||
B|LQDA|20260127|09:42:09|S|49|43.080000||
B|MRNA|20260127|09:42:09|S|100|50.240000||
B|MRNA|20260127|09:42:09|S|100|50.280000||
B|MRNA|20260127|09:42:09|S|300|50.246000||
B|NVDA|20260127|09:42:09|S|86|186.115000||
B|ONTO|20260127|09:42:09|S|8|209.581000||
B|PR|20260127|09:42:09|S|5|15.030000||
B|RDW|20260127|09:42:09|S|1137|13.524600||
B|RKLB|20260127|09:42:09|S|5|83.217700||
B|RKLB|20260127|09:42:09|S|5|83.220000||
B|SNDK|20260127|09:42:09|S|50|489.340000||
B|SUPX|20260127|09:42:09|S|4|15.360000||
B|USAR|20260127|09:42:09|S|250|26.877600||
B|UUUU|20260127|09:42:09|S|25|23.738500||
B|UUUU|20260127|09:42:09|S|25|23.740000||
B|AAPL|20260127|09:42:10|S|44|260.548800||
B|AMD|20260127|09:42:10|S|100|250.800000||
B|APLD|20260127|09:42:10|S|100|37.823000||
B|BG|20260127|09:42:10|S|21|114.710000||
B|CLSK|20260127|09:42:10|S|1|12.345000||
B|CRML|20260127|09:42:10|S|100|17.070000||
B|DOCN|20260127|09:42:10|S|166|62.270000||
B|ETHT|20260127|09:42:10|S|288|34.700000||
B|EYE|20260127|09:42:10|S|1|26.210000||
B|FIG|20260127|09:42:10|S|100|28.150000||
B|FSLY|20260127|09:42:10|S|25|10.270000||
B|GOOGL|20260127|09:42:10|S|30|337.610000||
B|INTC|20260127|09:42:10|S|100|43.420000||
B|INTC|20260127|09:42:10|S|800|43.416000||
B|MU|20260127|09:42:10|S|37|406.246900||
B|PBR/A|20260127|09:42:10|S|100|13.865000||
B|PYPL|20260127|09:42:10|S|3|55.750000||
B|SATS|20260127|09:42:10|S|200|122.640000||
B|SLV|20260127|09:42:10|S|1|99.415000||
B|UNH|20260127|09:42:10|S|10|283.100000||
B|UNH|20260127|09:42:10|S|30|283.410000||
B|USAR|20260127|09:42:10|S|125|26.840000||
B|WMB|20260127|09:42:10|S|50|64.800000||
B|AAPL|20260127|09:42:11|S|17|260.618800||
B|AAPL|20260127|09:42:11|S|25|260.588500||
B|FLNC|20260127|09:42:11|S|14|28.130000||
B|IONQ|20260127|09:42:11|S|500|44.061700||
B|KTOS|20260127|09:42:11|S|15|114.050000||
B|MRNA|20260127|09:42:11|S|4|50.200000||
B|MU|20260127|09:42:11|S|152|406.460000||
B|NAMM|20260127|09:42:11|S|2|4.880000||
B|NAMM|20260127|09:42:11|S|8|4.820000||
B|NAMM|20260127|09:42:11|S|22|4.850000||
B|NAMM|20260127|09:42:11|S|30|4.890000||
B|PATH|20260127|09:42:11|S|200|14.455000||
B|SATS|20260127|09:42:11|S|100|122.980000||
B|SATS|20260127|09:42:11|S|1400|123.150000||
B|SIDU|20260127|09:42:11|E|25|3.800000||
B|USAR|20260127|09:42:11|S|100|26.860000||
B|UUUU|20260127|09:42:11|S|2|23.730000||
B|UUUU|20260127|09:42:11|S|100|23.730000||
B|UUUU|20260127|09:42:11|S|100|23.730000||
B|YPF|20260127|09:42:11|S|21|37.613700||
B|YPF|20260127|09:42:11|S|50|37.613700||
B|AAPL|20260127|09:42:12|S|25|260.618900||
B|CCI|20260127|09:42:12|S|32|86.710000||
B|CSIQ|20260127|09:42:12|S|17|22.990000||
B|CWVX|20260127|09:42:12|S|7|43.696000||
B|DVLT|20260127|09:42:12|S|5000|0.697500||
B|FCX|20260127|09:42:12|S|30|62.980000||
B|GOOGL|20260127|09:42:12|S|70|337.585000||
B|GPRK|20260127|09:42:12|S|54|8.120000||
B|GRAB|20260127|09:42:12|S|85|4.709300||
B|HMY|20260127|09:42:12|S|5|23.668800||
B|HUYA|20260127|09:42:12|S|40|4.140000||
B|KKR|20260127|09:42:12|S|10|117.930000||
B|LAES|20260127|09:42:12|S|1|4.469800||
B|NET|20260127|09:42:12|S|33|216.691000||
B|NET|20260127|09:42:12|S|167|216.700000||
B|NVDA|20260127|09:42:12|S|100|186.225000||
B|PLUG|20260127|09:42:12|S|25|2.280000||
B|RDW|20260127|09:42:12|S|100|13.580000||
B|RDW|20260127|09:42:12|S|500|13.579100||
B|SM|20260127|09:42:12|S|130|19.345000||
B|SNDK|20260127|09:42:12|S|14|489.430000||
B|TTWO|20260127|09:42:12|S|37|247.450000||
B|APP|20260127|09:42:13|S|7|547.590000||
B|AXON|20260127|09:42:13|S|15|599.290000||
B|BABA|20260127|09:42:13|S|100|175.970000||
B|BWXT|20260127|09:42:13|S|60|208.295000||
B|DIS|20260127|09:42:13|S|5|111.170000||
B|EQT|20260127|09:42:13|S|557|55.410000||
B|HUBB|20260127|09:42:13|S|16|481.810000||
B|IREN|20260127|09:42:13|S|20|53.890000||
B|JPST|20260127|09:42:13|S|7|50.740000||
B|NVAX|20260127|09:42:13|S|50|9.946700||
B|PNFP|20260127|09:42:13|S|2|96.140000||
B|RDW|20260127|09:42:13|S|100|13.590000||
B|RR|20260127|09:42:13|S|120|4.227900||
B|SYY|20260127|09:42:13|S|100|80.430000||
B|TMC|20260127|09:42:13|S|200|7.660000||
B|TMC|20260127|09:42:13|S|200|7.690000||
B|TMC|20260127|09:42:13|S|400|7.670000||
B|TMC|20260127|09:42:13|S|400|7.680000||
B|TMC|20260127|09:42:13|S|2000|7.670000||
B|TSLA|20260127|09:42:13|S|50|432.590000||
B|TSLA|20260127|09:42:13|S|60|432.620000||
B|TSLA|20260127|09:42:13|S|73|432.620000||
B|TSLA|20260127|09:42:13|S|100|432.592100||
B|USAR|20260127|09:42:13|S|5|26.950000||
B|VTIP|20260127|09:42:13|S|1|49.565000||
B|BWXT|20260127|09:42:14|S|3|208.295000||
B|COHR|20260127|09:42:14|S|13|207.290000||
B|CRSP|20260127|09:42:14|S|100|55.110000||
B|GE|20260127|09:42:14|S|20|295.385000||
B|GLW|20260127|09:42:14|S|9|103.870000||
B|GNTA|20260127|09:42:14|S|1|1.470000||
B|IAUM|20260127|09:42:14|S|1|50.635000||
B|INTC|20260127|09:42:14|S|300|43.395000||
B|INTC|20260127|09:42:14|S|400|43.400000||
B|INTC|20260127|09:42:14|S|2000|43.390000||
B|IOT|20260127|09:42:14|S|50|31.120000||
B|MSTR|20260127|09:42:14|S|38|159.050000||
B|NTLA|20260127|09:42:14|S|20|15.278300||
B|NTLA|20260127|09:42:14|S|100|15.278300||
B|NVDA|20260127|09:42:14|S|150|186.189400||
B|OPTT|20260127|09:42:14|S|100|0.553200||
B|QBTS|20260127|09:42:14|S|188|24.450000||
B|RDW|20260127|09:42:14|S|2|13.575000||
B|TEM|20260127|09:42:14|S|5|67.210000||
B|TGT|20260127|09:42:14|S|7|104.250000||
B|UAMY|20260127|09:42:14|S|34|9.628900||
B|AXTI|20260127|09:42:15|S|1|17.057900||
B|AXTI|20260127|09:42:15|S|1|17.060000||
B|BABA|20260127|09:42:15|S|100|175.980000||
B|BRK/B|20260127|09:42:15|S|7|481.690000||
B|EEM|20260127|09:42:15|S|200|60.050000||
B|GLSI|20260127|09:42:15|S|20|31.690000||
B|IBIT|20260127|09:42:15|S|36|49.765400||
B|IRE|20260127|09:42:15|S|100|11.010000||
B|IREN|20260127|09:42:15|S|36|53.915000||
B|KGC|20260127|09:42:15|S|2|38.410000||
B|MU|20260127|09:42:15|S|100|406.485000||
B|NVDA|20260127|09:42:15|S|200|186.220000||
B|NVO|20260127|09:42:15|S|17|62.910000||
B|NXE|20260127|09:42:15|S|100|12.400000||
B|RKLB|20260127|09:42:15|S|15|83.367700||
B|URA|20260127|09:42:15|S|70|55.925000||
B|URA|20260127|09:42:15|S|100|55.920000||
B|URA|20260127|09:42:15|S|100|55.930000||
B|AVGO|20260127|09:42:16|S|120|329.840000||
B|BABA|20260127|09:42:16|S|52|175.840000||
B|BRBR|20260127|09:42:16|S|100|25.700000||
B|CRDO|20260127|09:42:16|S|15|129.884900||
B|CRM|20260127|09:42:16|S|50|229.730000||
B|CSIQ|20260127|09:42:16|S|90|22.990000||
B|FCX|20260127|09:42:16|S|5|62.958800||
B|HL|20260127|09:42:16|S|400|29.400000||
B|HL|20260127|09:42:16|S|1000|29.420000||
B|HLT|20260127|09:42:16|S|51|296.990000||
B|JOBY|20260127|09:42:16|S|40|13.315000||
B|NVDA|20260127|09:42:16|S|2|186.200000||
B|ORCL|20260127|09:42:16|S|5|176.310000||
B|PSTG|20260127|09:42:16|S|15|72.545000||
B|XLE|20260127|09:42:16|S|400|49.670000||
B|AAPL|20260127|09:42:17|S|40|260.650000||
B|AMZN|20260127|09:42:17|S|43|239.420000||
B|B|20260127|09:42:17|S|100|51.770000||
B|BAC|20260127|09:42:17|S|1|51.980000||
B|CRSP|20260127|09:42:17|S|7|55.100000||
B|CRWV|20260127|09:42:17|S|100|103.830000||
B|FANG|20260127|09:42:17|S|93|156.350000||
B|GRAB|20260127|09:42:17|S|500|4.709300||
B|IONQ|20260127|09:42:17|S|10|43.990000||
B|IONX|20260127|09:42:17|S|44|19.830000||
B|MSTR|20260127|09:42:17|S|100|158.905000||
B|NCLH|20260127|09:42:17|S|50|20.862400||
B|NTLA|20260127|09:42:17|S|200|15.290000||
B|OXLC|20260127|09:42:17|S|300|14.530000||
B|RTX|20260127|09:42:17|S|12|198.750000||
B|SMH|20260127|09:42:17|S|50|403.648900||
B|SMR|20260127|09:42:17|S|10|18.329900||
B|SNDK|20260127|09:42:17|S|10|488.440000||
B|TE|20260127|09:42:17|S|1|8.794100||
B|UNH|20260127|09:42:17|S|80|283.220000||
B|UNHG|20260127|09:42:17|E|50|11.474500||
B|AMD|20260127|09:42:18|S|200|250.825000||
B|GNTA|20260127|09:42:18|S|30|1.470000||
B|NET|20260127|09:42:18|S|100|216.430000||
B|NET|20260127|09:42:18|S|300|216.420000||
B|NKE|20260127|09:42:18|S|100|64.030000||
B|OKLO|20260127|09:42:18|S|5|82.826000||
B|REMX|20260127|09:42:18|S|2|96.570000||
B|SEZL|20260127|09:42:18|S|2|65.550000||
B|SMR|20260127|09:42:18|S|1|18.325000||
B|SOXL|20260127|09:42:18|S|300|63.435000||
B|TSLA|20260127|09:42:18|S|100|432.730000||
B|UNH|20260127|09:42:18|S|5|283.160000||
B|XLE|20260127|09:42:18|S|25|49.690000||
B|APLD|20260127|09:42:19|S|200|37.715000||
B|COHR|20260127|09:42:19|S|13|207.290000||
B|LRCX|20260127|09:42:19|S|1|233.360000||
B|META|20260127|09:42:19|S|5|668.990000||
B|MO|20260127|09:42:19|S|5|63.170000||
B|MRNA|20260127|09:42:19|S|100|50.130000||
B|MSTX|20260127|09:42:19|S|1|3.990000||
B|MU|20260127|09:42:19|S|50|405.980000||
B|NOW|20260127|09:42:19|S|140|131.570000||
B|NOW|20260127|09:42:19|S|200|131.567100||
B|PBR/A|20260127|09:42:19|S|101|13.865000||
B|RIOT|20260127|09:42:19|S|50|16.330000||
B|RKLB|20260127|09:42:19|S|100|83.305000||
B|RKLB|20260127|09:42:19|S|330|83.330000||
B|RKLB|20260127|09:42:19|S|470|83.350000||
B|SLV|20260127|09:42:19|S|3|99.469100||
B|SMR|20260127|09:42:19|S|100|18.340000||
B|SMR|20260127|09:42:19|S|300|18.339000||
B|USAR|20260127|09:42:19|S|100|26.930000||
B|USAR|20260127|09:42:19|S|200|26.970000||
B|YPF|20260127|09:42:19|S|1|37.613700||
B|ANF|20260127|09:42:20|S|20|97.210000||
B|ASML|20260127|09:42:20|S|10|1434.470000||
B|BABA|20260127|09:42:20|S|40|175.910000||
B|BAK|20260127|09:42:20|S|2|3.934900||
B|BAK|20260127|09:42:20|S|10|3.934900||
B|CRDO|20260127|09:42:20|S|10|129.960000||
B|CRM|20260127|09:42:20|S|5|229.820000||
B|FDS|20260127|09:42:20|S|1|281.740000||
B|GLD|20260127|09:42:20|S|2|466.880000||
B|GNTA|20260127|09:42:20|S|1|1.470000||
B|INOD|20260127|09:42:20|S|90|58.081000||
B|PLTR|20260127|09:42:20|S|50|166.660000||
B|PLTR|20260127|09:42:20|S|400|166.662100||
B|RIOT|20260127|09:42:20|S|18|16.325000||
B|SLV|20260127|09:42:20|S|75|99.468000||
B|SMR|20260127|09:42:20|S|100|18.305000||
B|SOXS|20260127|09:42:20|S|158|1.965000||
B|T|20260127|09:42:20|S|24|23.450000||
B|ACHR|20260127|09:42:21|S|20|8.015000||
B|AMD|20260127|09:42:21|S|50|250.695200||
B|BNAI|20260127|09:42:21|S|4|43.870000||
B|FOUR|20260127|09:42:21|S|3|62.580000||
B|IONQ|20260127|09:42:21|S|100|43.960000||
B|NBIS|20260127|09:42:21|S|225|94.210000||
B|OKLO|20260127|09:42:21|S|50|82.740000||
B|ORCL|20260127|09:42:21|S|3|176.250000||
B|ORCL|20260127|09:42:21|S|5|176.250000||
B|RXRX|20260127|09:42:21|S|105|4.630000||
B|SHV|20260127|09:42:21|S|1|110.395000||
B|SMR|20260127|09:42:21|S|30|18.305000||
B|SNDK|20260127|09:42:21|S|10|487.940000||
B|TNA|20260127|09:42:21|S|3|55.120000||
B|UNHG|20260127|09:42:21|S|50|11.458000||
B|VHT|20260127|09:42:21|S|1|290.910000||
B|AGQ|20260127|09:42:22|S|6|357.570000||
B|AMD|20260127|09:42:22|S|8|250.685000||
B|APP|20260127|09:42:22|S|7|544.460000||
B|BABA|20260127|09:42:22|S|27|175.910000||
B|BSV|20260127|09:42:22|S|1|78.845000||
B|CRWV|20260127|09:42:22|S|1|103.737000||
B|DVN|20260127|09:42:22|S|100|39.355000||
B|EMXC|20260127|09:42:22|S|185|80.925000||
B|GDE|20260127|09:42:22|S|2|71.971000||
B|INTW|20260127|09:42:22|S|101|54.480000||
B|JOBY|20260127|09:42:22|S|50|13.295000||
B|KLAC|20260127|09:42:22|S|1|1582.970000||
B|MSTX|20260127|09:42:22|S|1|3.980000||
B|PLTR|20260127|09:42:22|S|1|166.640000||
B|PLTR|20260127|09:42:22|S|10|166.670000||
B|PLTR|20260127|09:42:22|S|27|166.675000||
B|RDW|20260127|09:42:22|S|73|13.530000||
B|SLV|20260127|09:42:22|S|100|99.390000||
B|SMR|20260127|09:42:22|S|30|18.290000||
B|SOXS|20260127|09:42:22|S|20000|1.970000||
B|UNH|20260127|09:42:22|S|25|283.005000||
B|WBD|20260127|09:42:22|S|120|28.292500||
B|XLB|20260127|09:42:22|S|1000|50.054800||
B|ZM|20260127|09:42:22|S|3|94.875000||
B|AMD|20260127|09:42:23|S|100|250.642700||
B|AVGO|20260127|09:42:23|S|75|329.624500||
B|BRK/B|20260127|09:42:23|S|20|481.695000||
B|DIA|20260127|09:42:23|S|30|490.248800||
B|FRMI|20260127|09:42:23|S|10|9.449800||
B|HL|20260127|09:42:23|S|500|29.400000||
B|IAU|20260127|09:42:23|S|76|95.605000||
B|KSLV|20260127|09:42:23|S|1|54.107500||
B|MNDY|20260127|09:42:23|S|176|127.381000||
B|MO|20260127|09:42:23|S|1|63.170000||
B|NAMM|20260127|09:42:23|S|296|4.850000||
B|NVTS|20260127|09:42:23|S|5|9.390000||
B|OII|20260127|09:42:23|S|90|30.090000||
B|OKLO|20260127|09:42:23|S|80|82.740000||
B|QBTS|20260127|09:42:23|S|2000|24.390000||
B|RDW|20260127|09:42:23|S|160|13.480000||
B|TSLA|20260127|09:42:23|S|1|432.680000||
B|TSLA|20260127|09:42:23|S|4|432.710000||
B|UNH|20260127|09:42:23|S|6|283.005000||
B|UNH|20260127|09:42:23|S|10|283.009300||
B|UNH|20260127|09:42:23|S|100|283.005000||
B|USAR|20260127|09:42:23|S|50|26.928300||
B|WAL|20260127|09:42:23|S|4|89.670000||
B|AGQ|20260127|09:42:24|S|100|357.350000||
B|CRWD|20260127|09:42:24|S|1|480.400000||
B|CRWV|20260127|09:42:24|S|100|103.850000||
B|GLD|20260127|09:42:24|S|20|466.820000||
B|GM|20260127|09:42:24|S|123|83.576200||
B|GM|20260127|09:42:24|S|400|83.600000||
B|HMY|20260127|09:42:24|S|1|23.668800||
B|MTCH|20260127|09:42:24|S|100|32.030000||
B|NFLX|20260127|09:42:24|S|29|84.225000||
B|OXY|20260127|09:42:24|S|50|44.450000||
B|PANW|20260127|09:42:24|S|100|185.810000||
B|RDW|20260127|09:42:24|S|20|13.490000||
B|RKLB|20260127|09:42:24|S|30|83.180000||
B|SLV|20260127|09:42:24|S|420|99.320500||
B|SMR|20260127|09:42:24|S|8|18.280000||
B|SNDK|20260127|09:42:24|S|33|487.840000||
B|SNDK|20260127|09:42:24|S|100|488.000000||
B|SPY|20260127|09:42:24|S|25|694.275000||
B|UAMY|20260127|09:42:24|S|10|9.609300||
B|UNH|20260127|09:42:24|S|70|283.009300||
B|ZTS|20260127|09:42:24|S|100|124.740000||
B|AGQ|20260127|09:42:25|S|90|357.190000||
B|CRCL|20260127|09:42:25|S|5|69.410000||
B|CRCL|20260127|09:42:25|S|69|69.430000||
B|MSFT|20260127|09:42:25|S|1|476.880000||
B|PDD|20260127|09:42:25|S|1|106.910000||
B|PINS|20260127|09:42:25|S|50|24.297200||
B|PL|20260127|09:42:25|S|700|26.790000||
B|RDDT|20260127|09:42:25|S|65|196.540000||
B|RDDT|20260127|09:42:25|S|100|196.520000||
B|RDDT|20260127|09:42:25|S|105|196.400000||
B|SMR|20260127|09:42:25|S|100|18.290000||
B|SNDK|20260127|09:42:25|S|1|488.380000||
B|TDW|20260127|09:42:25|S|20|63.580000||
B|UNH|20260127|09:42:25|S|1|282.950000||
B|UNH|20260127|09:42:25|S|1|282.950000||
B|BABA|20260127|09:42:26|S|27|175.930000||
B|CRWD|20260127|09:42:26|S|50|480.740000||
B|CSIQ|20260127|09:42:26|S|68|22.890000||
B|GEV|20260127|09:42:26|S|3|678.845000||
B|GNTA|20260127|09:42:26|S|1|1.470000||
B|HL|20260127|09:42:26|S|200|29.430000||
B|HL|20260127|09:42:26|S|400|29.425000||
B|IONQ|20260127|09:42:26|S|300|43.940000||
B|META|20260127|09:42:26|S|3|668.995000||
B|METC|20260127|09:42:26|S|10|23.540000||
B|MSFU|20260127|09:42:26|S|200|39.898600||
B|MTC|20260127|09:42:26|S|100|2.990000||
B|NTNX|20260127|09:42:26|S|2|41.820000||
B|PANL|20260127|09:42:26|S|150|8.160000||
B|QQQ|20260127|09:42:26|S|43|628.735000||
B|SATL|20260127|09:42:26|S|204|4.795000||
B|SCHD|20260127|09:42:26|S|10|29.294500||
B|SPYI|20260127|09:42:26|S|5|52.815000||
B|UNH|20260127|09:42:26|E|5|282.955000||
B|AMN|20260127|09:42:27|S|100|20.320000||
B|BABA|20260127|09:42:27|S|27|175.930000||
B|CNC|20260127|09:42:27|S|120|43.030000||
B|IBIT|20260127|09:42:27|S|100|49.765000||
B|MANH|20260127|09:42:27|S|50|173.970000||
B|MELI|20260127|09:42:27|S|10|2224.950000||
B|MU|20260127|09:42:27|S|100|405.355000||
B|ORCL|20260127|09:42:27|S|1|176.177100||
B|RXRX|20260127|09:42:27|S|8|4.620000||
B|SATL|20260127|09:42:27|S|600|4.805000||
B|SOXL|20260127|09:42:27|S|200|63.340000||
B|UAA|20260127|09:42:27|S|100|6.340000||
B|USAR|20260127|09:42:27|S|10|26.950000||
B|USAR|20260127|09:42:27|S|71|26.970000||
B|USAR|20260127|09:42:27|S|100|26.900000||
B|USAR|20260127|09:42:27|S|400|26.915000||
B|ZSL|20260127|09:42:27|S|100|1.840000||
B|CRWV|20260127|09:42:28|S|100|104.090000||
B|FLNC|20260127|09:42:28|S|20|28.255000||
B|IBIT|20260127|09:42:28|S|400|49.765000||
B|MU|20260127|09:42:28|S|2|405.330000||
B|NU|20260127|09:42:28|S|30|18.350000||
B|OKLO|20260127|09:42:28|S|100|82.740000||
B|OKLO|20260127|09:42:28|S|350|82.770000||
B|OKLO|20260127|09:42:28|S|430|82.770000||
B|PURR|20260127|09:42:28|S|100|4.215000||
B|PYPL|20260127|09:42:28|S|1|55.780000||
B|RDDT|20260127|09:42:28|S|100|196.650000||
B|ROP|20260127|09:42:28|S|20|361.900000||
B|SHY|20260127|09:42:28|S|23|82.889300||
B|SNDK|20260127|09:42:28|S|48|487.720000||
B|SQQQ|20260127|09:42:28|S|100|64.087900||
B|TTAN|20260127|09:42:28|S|23|93.470000||
B|UNH|20260127|09:42:28|S|2|282.749300||
B|UNH|20260127|09:42:28|S|5|282.749300||
B|UNH|20260127|09:42:28|S|10|282.749300||
B|UNH|20260127|09:42:28|S|10|282.768300||
B|UPWK|20260127|09:42:28|S|100|21.150000||
B|UPWK|20260127|09:42:28|S|100|21.150000||
B|UPWK|20260127|09:42:28|S|200|21.100000||
B|UPWK|20260127|09:42:28|S|300|21.130000||
B|USAR|20260127|09:42:28|S|2|26.950000||
B|VIAV|20260127|09:42:28|S|50|20.300000||
B|VNM|20260127|09:42:28|S|500|18.839300||
B|WDC|20260127|09:42:28|S|100|247.520000||
B|WDC|20260127|09:42:28|S|320|247.650000||
B|ZM|20260127|09:42:28|S|2|94.875000||
B|AMD|20260127|09:42:29|S|200|250.585500||
B|APLD|20260127|09:42:29|S|50|37.972800||
B|BITX|20260127|09:42:29|S|35|27.330000||
B|CRWV|20260127|09:42:29|S|4|104.370000||
B|DRMA|20260127|09:42:29|S|100|2.930000||
B|INTC|20260127|09:42:29|S|321|43.470000||
B|METU|20260127|09:42:29|S|250|32.545000||
B|OKLO|20260127|09:42:29|S|10|82.790000||
B|REMX|20260127|09:42:29|S|10|96.470000||
B|RR|20260127|09:42:29|S|90|4.218000||
B|RR|20260127|09:42:29|S|100|4.220000||
B|TE|20260127|09:42:29|S|1|8.774200||
B|TTMI|20260127|09:42:29|S|20|95.070000||
B|UNH|20260127|09:42:29|S|5|282.797600||
B|UNH|20260127|09:42:29|S|10|282.797600||
B|UNH|20260127|09:42:29|S|39|282.778000||
B|USAR|20260127|09:42:29|S|400|26.900000||
B|YPF|20260127|09:42:29|S|75|37.635000||
B|ZM|20260127|09:42:29|S|100|94.980000||
B|AIS|20260127|09:42:30|S|100|42.680000||
B|AMD|20260127|09:42:30|S|75|250.555000||
B|ANET|20260127|09:42:30|S|7|144.230000||
B|BP|20260127|09:42:30|S|200|37.375000||
B|CLS|20260127|09:42:30|S|23|319.330000||
B|EOSE|20260127|09:42:30|S|50|15.910000||
B|GDE|20260127|09:42:30|S|100|71.971100||
B|INDA|20260127|09:42:30|S|100|51.660000||
B|IONQ|20260127|09:42:30|S|2|43.960000||
B|MSFT|20260127|09:42:30|S|25|476.899500||
B|NVDA|20260127|09:42:30|S|50|186.070000||
B|QQQI|20260127|09:42:30|S|45|54.265000||
B|QQQI|20260127|09:42:30|S|100|54.265000||
B|RDW|20260127|09:42:30|S|200|13.465000||
B|SMR|20260127|09:42:30|S|10|18.290000||
B|STX|20260127|09:42:30|S|7|366.810000||
B|SYF|20260127|09:42:30|S|400|74.150000||
B|UNH|20260127|09:42:30|S|10|282.816200||
B|UNH|20260127|09:42:30|S|10|282.847700||
B|UNH|20260127|09:42:30|S|23|282.847800||
B|USAR|20260127|09:42:30|S|50|26.948400||
B|USO|20260127|09:42:30|S|66|74.095000||
B|VIAV|20260127|09:42:30|S|344|20.310000||
B|WULF|20260127|09:42:30|S|36|14.310000||
B|WULF|20260127|09:42:30|S|95|14.310000||
B|ZIM|20260127|09:42:30|S|100|23.220000||
B|ZTS|20260127|09:42:30|S|100|124.740000||
B|AKAM|20260127|09:42:31|S|100|103.110000||
B|AMD|20260127|09:42:31|S|2|250.637200||
B|AU|20260127|09:42:31|S|4|107.480000||
B|AVR|20260127|09:42:31|S|100|6.420000||
B|BABA|20260127|09:42:31|S|40|175.890000||
B|BITF|20260127|09:42:31|S|40|2.560000||
B|CVX|20260127|09:42:31|S|5|169.025000||
B|GNTA|20260127|09:42:31|S|1|1.470000||
B|GOOGL|20260127|09:42:31|S|25|337.408000||
B|GPRK|20260127|09:42:31|S|109|8.165000||
B|GRAB|20260127|09:42:31|S|119|4.715000||
B|KMB|20260127|09:42:31|S|5|101.230000||
B|ORCL|20260127|09:42:31|S|2|176.185000||
B|QQQ|20260127|09:42:31|S|76|628.705000||
B|RDW|20260127|09:42:31|S|700|13.510000||
B|Z|20260127|09:42:31|S|100|68.700000||
B|Z|20260127|09:42:31|S|200|68.700000||
B|AES|20260127|09:42:32|S|100|14.790000||
B|ARKG|20260127|09:42:32|S|190|32.607200||
B|CREV|20260127|09:42:32|S|1|1.690000||
B|CRVS|20260127|09:42:32|S|26|22.470000||
B|CSIQ|20260127|09:42:32|S|1|22.885000||
B|CVX|20260127|09:42:32|S|5|169.100000||
B|DVYA|20260127|09:42:32|S|20|48.950000||
B|GME|20260127|09:42:32|S|146|23.540000||
B|ORCL|20260127|09:42:32|S|1|176.110000||
B|ORCL|20260127|09:42:32|S|900|176.120000||
B|PATH|20260127|09:42:32|S|50|14.480000||
B|QBTX|20260127|09:42:32|S|100|27.348000||
B|QGEN|20260127|09:42:32|S|9|54.950000||
B|QQQ|20260127|09:42:32|S|1|628.675000||
B|SCHB|20260127|09:42:32|S|19|26.807500||
B|SLVR|20260127|09:42:32|S|150|79.955000||
B|SOXS|20260127|09:42:32|S|1441|1.965000||
B|URA|20260127|09:42:32|S|12|55.950000||
B|AMD|20260127|09:42:33|S|28|250.530000||
B|BRK/B|20260127|09:42:33|S|20|482.120000||
B|BTGO|20260127|09:42:33|S|139|14.180000||
B|COHR|20260127|09:42:33|S|68|205.970000||
B|CRWV|20260127|09:42:33|S|38|104.420000||
B|CRWV|20260127|09:42:33|S|50|104.310000||
B|CRWV|20260127|09:42:33|S|100|104.420000||
B|EEM|20260127|09:42:33|S|85|60.035000||
B|HYMC|20260127|09:42:33|S|10|49.890000||
B|NAMM|20260127|09:42:33|S|2|4.878700||
B|RDW|20260127|09:42:33|S|22|13.500000||
B|RUN|20260127|09:42:33|S|50|20.310000||
B|SMR|20260127|09:42:33|S|100|18.310000||
B|TSLA|20260127|09:42:33|S|40|432.890000||
B|USAR|20260127|09:42:33|S|80|27.040000||
B|XLE|20260127|09:42:33|S|20|49.760000||
B|YPF|20260127|09:42:33|S|50|37.554400||
B|AAPL|20260127|09:42:34|S|5|260.392200||
B|BBAI|20260127|09:42:34|S|40|5.745000||
B|CRDO|20260127|09:42:34|S|2|129.394200||
B|EWZ|20260127|09:42:34|S|300|37.595000||
B|MSTR|20260127|09:42:34|S|14|159.060000||
B|NVA|20260127|09:42:34|S|90|10.940000||
B|PAAS|20260127|09:42:34|S|56|64.510000||
B|QBTX|20260127|09:42:34|S|50|27.298100||
B|QBTX|20260127|09:42:34|S|50|27.300000||
B|QQQ|20260127|09:42:34|S|5|628.631300||
B|RDDT|20260127|09:42:34|S|4|196.720000||
B|RKLB|20260127|09:42:34|S|10|83.297400||
B|SNDK|20260127|09:42:34|S|7|487.960000||
B|TSLA|20260127|09:42:34|S|20|432.860000||
B|AGQ|20260127|09:42:35|S|2|357.061200||
B|BSV|20260127|09:42:35|S|2|78.845000||
B|CHTR|20260127|09:42:35|S|4|189.690000||
B|CRWV|20260127|09:42:35|S|25|104.345000||
B|CRWV|20260127|09:42:35|S|100|104.350000||
B|CRWV|20260127|09:42:35|S|1100|104.450000||
B|CVNA|20260127|09:42:35|S|2|463.791300||
B|DUOL|20260127|09:42:35|S|10|147.910000||
B|HYMC|20260127|09:42:35|S|1|49.840800||
B|ICHR|20260127|09:42:35|S|50|29.390000||
B|IREX|20260127|09:42:35|S|200|18.900000||
B|PSLV|20260127|09:42:35|S|50|35.230700||
B|QYLD|20260127|09:42:35|S|116|17.845000||
B|SHEL|20260127|09:42:35|S|273|74.632500||
B|UNH|20260127|09:42:35|S|5|283.431700||
B|USAR|20260127|09:42:35|S|100|27.050000||
B|USAR|20260127|09:42:35|S|150|27.040000||
B|UVIX|20260127|09:42:35|S|100|5.465000||
B|YPF|20260127|09:42:35|S|150|37.587100||
B|ACCS|20260127|09:42:36|S|1|9.310000||
B|AMZN|20260127|09:42:36|S|500|239.464900||
B|BABA|20260127|09:42:36|S|100|175.880000||
B|GNTA|20260127|09:42:36|S|1|1.470000||
B|GOOGL|20260127|09:42:36|S|7|337.188200||
B|GPRK|20260127|09:42:36|S|15|8.165000||
B|HYG|20260127|09:42:36|S|1|81.200000||
B|IREN|20260127|09:42:36|S|2|53.910000||
B|IREN|20260127|09:42:36|S|144|53.930000||
B|JPST|20260127|09:42:36|S|6|50.740000||
B|KC|20260127|09:42:36|S|100|14.880000||
B|KLAC|20260127|09:42:36|S|1|1582.700000||
B|NFLX|20260127|09:42:36|S|35|84.205000||
B|NG|20260127|09:42:36|S|8|11.205000||
B|OKLO|20260127|09:42:36|S|56|82.940000||
B|RDW|20260127|09:42:36|S|100|13.540000||
B|RIG|20260127|09:42:36|S|20|4.990000||
B|SCHF|20260127|09:42:36|S|23|25.750000||
B|UNH|20260127|09:42:36|S|11|283.496100||
B|UNH|20260127|09:42:36|S|50|283.496100||
B|VGK|20260127|09:42:36|S|1|88.605000||
B|ATOS|20260127|09:42:37|S|100|0.711700||
B|GNTA|20260127|09:42:37|S|68|1.470000||
B|GNTA|20260127|09:42:37|S|130|1.470000||
B|IREN|20260127|09:42:37|S|100|53.945000||
B|KC|20260127|09:42:37|S|300|14.880000||
B|KC|20260127|09:42:37|S|300|14.880000||
B|MSFU|20260127|09:42:37|S|53|39.860000||
B|NBIS|20260127|09:42:37|S|9|94.410000||
B|NMCO|20260127|09:42:37|S|100|10.550000||
B|OKLO|20260127|09:42:37|S|20|82.880000||
B|RDW|20260127|09:42:37|S|17|13.550000||
B|RMBS|20260127|09:42:37|S|85|116.960000||
B|SPY|20260127|09:42:37|S|50|694.212500||
B|TQQQ|20260127|09:42:37|S|200|55.865800||
B|UNH|20260127|09:42:37|S|30|283.320000||
B|UNH|20260127|09:42:37|S|50|283.340000||
B|VZLA|20260127|09:42:37|S|11|6.575000||
B|AMD|20260127|09:42:38|S|1|250.370000||
B|APP|20260127|09:42:38|S|120|539.369600||
B|BBAI|20260127|09:42:38|S|1|5.745800||
B|NB|20260127|09:42:38|S|500|6.820000||
B|NG|20260127|09:42:38|S|20|11.200000||
B|NVAX|20260127|09:42:38|S|25|9.985000||
B|OXLC|20260127|09:42:38|S|100|14.510000||
B|PANW|20260127|09:42:38|S|3|185.910000||
B|SAIL|20260127|09:42:38|S|20|17.975000||
B|SIL|20260127|09:42:38|S|5|111.830000||
B|UNH|20260127|09:42:38|S|20|283.386300||
B|UNH|20260127|09:42:38|S|100|283.386300||
B|ZM|20260127|09:42:38|S|7|94.819600||
B|AMZN|20260127|09:42:39|S|12|239.485000||
B|APLD|20260127|09:42:39|S|100|38.050000||
B|CSGP|20260127|09:42:39|S|100|69.550000||
B|NVDA|20260127|09:42:39|S|200|186.015000||
B|SMCI|20260127|09:42:39|S|174|30.061500||
B|UNHG|20260127|09:42:39|S|200|11.539000||
B|USAR|20260127|09:42:39|S|50|27.030000||
B|USAR|20260127|09:42:39|S|50|27.030000||
B|USAR|20260127|09:42:39|S|50|27.060000||
B|ACHR|20260127|09:42:40|S|1|8.030000||
B|AMD|20260127|09:42:40|S|50|250.333900||
B|AMZN|20260127|09:42:40|S|7|239.485000||
B|AMZN|20260127|09:42:40|S|11|239.485000||
B|AUR|20260127|09:42:40|S|10|4.397100||
B|BBVA|20260127|09:42:40|S|170|25.938800||
B|CCJ|20260127|09:42:40|S|100|122.940000||
B|CVNA|20260127|09:42:40|S|100|464.125000||
B|GNTA|20260127|09:42:40|S|1|1.470000||
B|IONQ|20260127|09:42:40|S|200|43.970000||
B|MBX|20260127|09:42:40|S|200|37.080000||
B|SNOW|20260127|09:42:40|S|100|210.810000||
B|SNOW|20260127|09:42:40|S|100|210.810000||
B|SNOW|20260127|09:42:40|S|100|210.890000||
B|SNOW|20260127|09:42:40|S|300|211.055000||
B|TOPT|20260127|09:42:40|S|2|30.985000||
B|TSLA|20260127|09:42:40|S|8|432.990000||
B|UNH|20260127|09:42:40|S|5|283.670000||
B|VIAV|20260127|09:42:40|S|900|20.370000||
B|WDC|20260127|09:42:40|S|500|246.835000||
B|AG|20260127|09:42:41|S|1000|26.025000||
B|BAK|20260127|09:42:41|S|151|3.959300||
B|BP|20260127|09:42:41|S|139|37.392500||
B|BP|20260127|09:42:41|S|200|37.390700||
B|BP|20260127|09:42:41|S|200|37.395000||
B|CCJ|20260127|09:42:41|S|35|122.970000||
B|CLS|20260127|09:42:41|S|1|319.040000||
B|CRWV|20260127|09:42:41|S|200|104.640000||
B|GNTA|20260127|09:42:41|S|1|1.470000||
B|GNTA|20260127|09:42:41|S|1|1.470000||
B|GNTA|20260127|09:42:41|S|1|1.470000||
B|GNTA|20260127|09:42:41|S|1|1.470000||
B|GNTA|20260127|09:42:41|S|1|1.470000||
B|GNTA|20260127|09:42:41|S|11|1.470000||
B|GNTA|20260127|09:42:41|S|14|1.470000||
B|GNTA|20260127|09:42:41|S|1078|1.470000||
B|GTLB|20260127|09:42:41|S|100|36.910000||
B|IMSR|20260127|09:42:41|S|200|10.140000||
B|IONQ|20260127|09:42:41|S|10|43.970000||
B|MP|20260127|09:42:41|S|100|66.010000||
B|NVDA|20260127|09:42:41|S|15|185.974700||
B|OKLO|20260127|09:42:41|S|93|82.940000||
B|ORCX|20260127|09:42:41|S|50|13.804100||
B|SLV|20260127|09:42:41|S|1|99.460700||
B|SYF|20260127|09:42:41|S|100|74.160000||
B|SYF|20260127|09:42:41|S|100|74.190000||
B|SYF|20260127|09:42:41|S|100|74.190000||
B|TQQQ|20260127|09:42:41|S|100|55.855000||
B|TSLA|20260127|09:42:41|S|20|433.020000||
B|UMAC|20260127|09:42:41|S|1|15.065000||
B|USAX|20260127|09:42:41|S|31|54.130000||
B|XP|20260127|09:42:41|S|3|20.410900||
B|AGG|20260127|09:42:42|S|1|100.265000||
B|AMC|20260127|09:42:42|S|10|1.450000||
B|BSV|20260127|09:42:42|S|1|78.845000||
B|CRWV|20260127|09:42:42|S|1|104.600000||
B|CVE|20260127|09:42:42|S|200|19.455000||
B|GEV|20260127|09:42:42|S|12|678.410000||
B|GEV|20260127|09:42:42|S|20|678.770000||
B|GLW|20260127|09:42:42|S|10|103.820000||
B|GLW|20260127|09:42:42|S|20|103.830000||
B|GLW|20260127|09:42:42|S|39|103.800000||
B|GME|20260127|09:42:42|S|100|23.530000||
B|HOOD|20260127|09:42:42|S|200|106.870000||
B|IREX|20260127|09:42:42|S|200|18.850000||
B|MSTR|20260127|09:42:42|S|1|159.103500||
B|OKLO|20260127|09:42:42|S|200|82.960000||
B|ONDS|20260127|09:42:42|S|3|11.549300||
B|OPTT|20260127|09:42:42|S|5|0.568800||
B|RDDT|20260127|09:42:42|S|1|196.540000||
B|TE|20260127|09:42:42|S|1|8.804100||
B|USAR|20260127|09:42:42|S|50|27.068100||
B|ZTS|20260127|09:42:42|S|100|124.740000||
B|ADBE|20260127|09:42:43|S|80|296.360000||
B|AMD|20260127|09:42:43|S|2|250.440000||
B|ARM|20260127|09:42:43|S|8|114.560000||
B|BTGO|20260127|09:42:43|S|300|14.190000||
B|BTGO|20260127|09:42:43|S|1600|14.190000||
B|CDE|20260127|09:42:43|S|400|25.165000||
B|CNQ|20260127|09:42:43|S|20|36.645000||
B|CRWV|20260127|09:42:43|S|1|104.650000||
B|GOOGL|20260127|09:42:43|S|100|336.950000||
B|LAC|20260127|09:42:43|S|200|6.055000||
B|PINS|20260127|09:42:43|S|200|24.272100||
B|SANM|20260127|09:42:43|S|1|150.970000||
B|SMR|20260127|09:42:43|S|100|18.300000||
B|SNDK|20260127|09:42:43|S|20|487.991000||
B|SQQQ|20260127|09:42:43|S|3|64.160000||
B|TDW|20260127|09:42:43|S|30|63.680000||
B|TQQQ|20260127|09:42:43|S|200|55.860000||
B|VIAV|20260127|09:42:43|S|100|20.350000||
B|VIAV|20260127|09:42:43|S|100|20.380000||
B|VIAV|20260127|09:42:43|S|100|20.380000||
B|VIAV|20260127|09:42:43|S|200|20.370000||
B|VIAV|20260127|09:42:43|S|200|20.380000||
B|VIAV|20260127|09:42:43|S|300|20.360000||
B|VIAV|20260127|09:42:43|S|300|20.370000||
B|VIAV|20260127|09:42:43|S|300|20.380000||
B|VIAV|20260127|09:42:43|S|700|20.380000||
B|ZETA|20260127|09:42:43|S|100|20.350000||
B|ACRS|20260127|09:42:44|S|500|3.870000||
B|BNAI|20260127|09:42:44|S|20|43.480000||
B|CRWV|20260127|09:42:44|S|77|104.650000||
B|GOOGL|20260127|09:42:44|S|34|336.965000||
B|INTC|20260127|09:42:44|S|975|43.510000||
B|MRNA|20260127|09:42:44|S|3|50.410000||
B|MRNA|20260127|09:42:44|S|13|50.240000||
B|MRNA|20260127|09:42:44|S|100|50.430000||
B|NET|20260127|09:42:44|S|25|214.370000||
B|SOXL|20260127|09:42:44|S|300|63.285000||
B|SOXS|20260127|09:42:44|S|200|1.960000||
B|UMAC|20260127|09:42:44|S|1|15.100000||
B|UNH|20260127|09:42:44|S|2|283.390000||
B|UNH|20260127|09:42:44|S|10|283.452800||
B|UNH|20260127|09:42:44|S|19|283.360000||
B|WDC|20260127|09:42:44|S|4|246.760000||
B|AVGO|20260127|09:42:45|S|1|329.300000||
B|BP|20260127|09:42:45|S|100|37.395000||
B|CRWV|20260127|09:42:45|S|100|104.610000||
B|CRWV|20260127|09:42:45|S|100|104.620000||
B|CRWV|20260127|09:42:45|S|152|104.620000||
B|FXB|20260127|09:42:45|S|2|132.470000||
B|GPRK|20260127|09:42:45|S|10|8.170000||
B|GTE|20260127|09:42:45|S|50|5.625000||
B|MRNA|20260127|09:42:45|S|50|50.510000||
B|MULL|20260127|09:42:45|S|158|172.610000||
B|NVDA|20260127|09:42:45|S|100|185.950000||
B|OKLO|20260127|09:42:45|S|100|83.060000||
B|PATH|20260127|09:42:45|S|80|14.469300||
B|RKLB|20260127|09:42:45|S|5|83.160000||
B|SND|20260127|09:42:45|S|250|4.660000||
B|UNH|20260127|09:42:45|S|80|283.430000||
B|UNH|20260127|09:42:45|S|100|283.447100||
B|AGQ|20260127|09:42:46|S|2|358.570000||
B|APLD|20260127|09:42:46|S|50|38.180000||
B|APLD|20260127|09:42:46|S|100|38.160000||
B|AWK|20260127|09:42:46|S|42|131.310000||
B|COP|20260127|09:42:46|S|30|99.720000||
B|EWM|20260127|09:42:46|S|100|29.995000||
B|FANG|20260127|09:42:46|S|25|157.250000||
B|FANG|20260127|09:42:46|S|28|157.250000||
B|JPM|20260127|09:42:46|S|158|300.670000||
B|KTOS|20260127|09:42:46|S|50|113.831800||
B|META|20260127|09:42:46|S|7|668.620000||
B|MGM|20260127|09:42:46|S|1400|33.820000||
B|NBIS|20260127|09:42:46|S|30|94.400000||
B|NEM|20260127|09:42:46|S|30|125.690000||
B|NUAI|20260127|09:42:46|S|37|6.015000||
B|RDDT|20260127|09:42:46|S|5|196.450000||
B|RDW|20260127|09:42:46|S|100|13.648800||
B|RKLB|20260127|09:42:46|S|42|83.160000||
B|RKLB|20260127|09:42:46|S|58|83.240000||
B|RKLB|20260127|09:42:46|S|258|83.180000||
B|TSLA|20260127|09:42:46|S|80|433.080000||
B|UAMY|20260127|09:42:46|S|100|9.668800||
B|UBER|20260127|09:42:46|S|40|80.930000||
B|UMC|20260127|09:42:46|S|1000|12.455000||
B|VIAV|20260127|09:42:46|S|100|20.350000||
B|AG|20260127|09:42:47|S|100|26.070000||
B|AG|20260127|09:42:47|S|1300|26.070000||
B|CRWV|20260127|09:42:47|S|37|104.672800||
B|CRWV|20260127|09:42:47|S|50|104.686200||
B|CRWV|20260127|09:42:47|S|50|104.690000||
B|FTNT|20260127|09:42:47|S|100|82.930000||
B|FUTU|20260127|09:42:47|S|2|164.640000||
B|HAL|20260127|09:42:47|S|400|34.820000||
B|INTC|20260127|09:42:47|S|10|43.544200||
B|IONQ|20260127|09:42:47|S|5|44.025000||
B|IWM|20260127|09:42:47|S|100|263.775000||
B|MU|20260127|09:42:47|S|50|405.180000||
B|ORCL|20260127|09:42:47|S|120|176.340000||
B|RCAT|20260127|09:42:47|S|70|14.529300||
B|RKLB|20260127|09:42:47|S|3|83.230000||
B|SNDK|20260127|09:42:47|S|50|487.920000||
B|TQQQ|20260127|09:42:47|S|100|55.875000||
B|TSLA|20260127|09:42:47|S|50|433.100000||
B|UNH|20260127|09:42:47|S|5|283.587700||
B|UNH|20260127|09:42:47|S|30|283.665400||
B|UNH|20260127|09:42:47|S|50|283.577200||
B|UNH|20260127|09:42:47|S|50|283.587800||
B|YPF|20260127|09:42:47|S|60|37.462900||
B|YPF|20260127|09:42:47|S|62|37.460000||
B|APLD|20260127|09:42:48|S|100|38.200000||
B|CLS|20260127|09:42:48|S|50|318.750000||
B|CLS|20260127|09:42:48|S|200|318.759000||
B|EAT|20260127|09:42:48|S|100|157.030000||
B|JMIA|20260127|09:42:48|S|100|12.690000||
B|MGM|20260127|09:42:48|S|1500|33.830000||
B|NET|20260127|09:42:48|S|100|214.380000||
B|NVDA|20260127|09:42:48|S|50|185.995000||
B|NVO|20260127|09:42:48|S|1|62.919000||
B|RDW|20260127|09:42:48|S|100|13.650000||
B|RTX|20260127|09:42:48|S|25|198.660000||
B|SATL|20260127|09:42:48|S|100|4.820000||
B|SNDK|20260127|09:42:48|S|4|488.130000||
B|SQQQ|20260127|09:42:48|S|1|64.150000||
B|URA|20260127|09:42:48|S|93|55.975000||
B|UUUU|20260127|09:42:48|S|100|23.760000||
B|UUUU|20260127|09:42:48|S|400|23.760000||
B|VOD|20260127|09:42:48|S|3|14.490700||
B|VZ|20260127|09:42:48|S|1|39.630000||
B|AAPL|20260127|09:42:49|S|25|260.502600||
B|AUGO|20260127|09:42:49|S|100|69.810000||
B|BRK/B|20260127|09:42:49|S|2|482.210000||
B|CVS|20260127|09:42:49|S|10|75.295000||
B|HYMC|20260127|09:42:49|S|1000|49.680000||
B|KLAC|20260127|09:42:49|S|10|1582.620000||
B|LASR|20260127|09:42:49|S|291|44.220000||
B|LASR|20260127|09:42:49|S|500|44.220000||
B|METC|20260127|09:42:49|S|30|23.750000||
B|NVDA|20260127|09:42:49|S|100|185.995000||
B|NVTS|20260127|09:42:49|S|7|9.365000||
B|ONDS|20260127|09:42:49|S|25|11.555000||
B|ORCL|20260127|09:42:49|S|2|176.390000||
B|OXLC|20260127|09:42:49|S|100|14.510000||
B|QBTS|20260127|09:42:49|S|10|24.430000||
B|SLV|20260127|09:42:49|S|100|99.555000||
B|SLV|20260127|09:42:49|S|400|99.555000||
B|SQQQ|20260127|09:42:49|S|508|64.158300||
B|TMC|20260127|09:42:49|S|40|7.690000||
B|TMC|20260127|09:42:49|S|100|7.685000||
B|UUUU|20260127|09:42:49|S|150|23.750000||
B|AAL|20260127|09:42:50|S|25|14.016500||
B|ABOS|20260127|09:42:50|S|97|2.400000||
B|ADBE|20260127|09:42:50|S|10|296.070000||
B|ADBE|20260127|09:42:50|S|300|296.165000||
B|ARQQ|20260127|09:42:50|S|40|23.155000||
B|BWA|20260127|09:42:50|S|6|48.190000||
B|CRM|20260127|09:42:50|S|50|229.711000||
B|CRWV|20260127|09:42:50|S|50|104.620000||
B|GEV|20260127|09:42:50|S|1|678.950000||
B|GLW|20260127|09:42:50|S|50|103.890000||
B|IONQ|20260127|09:42:50|S|1|44.020000||
B|IONQ|20260127|09:42:50|S|183|43.990000||
B|JNJ|20260127|09:42:50|S|6|224.105000||
B|MO|20260127|09:42:50|S|2|63.164800||
B|MSFT|20260127|09:42:50|S|3|476.600000||
B|MU|20260127|09:42:50|S|1|405.390000||
B|NET|20260127|09:42:50|S|60|214.591000||
B|OKLO|20260127|09:42:50|S|27|83.090000||
B|PINS|20260127|09:42:50|S|250|24.265000||
B|RBRK|20260127|09:42:50|S|100|64.860000||
B|RDW|20260127|09:42:50|S|5|13.630000||
B|SLV|20260127|09:42:50|S|100|99.570000||
B|SMCI|20260127|09:42:50|S|10|30.075000||
B|UMC|20260127|09:42:50|S|8|12.457300||
B|UNH|20260127|09:42:50|S|20|283.785300||
B|USAR|20260127|09:42:50|S|100|27.090000||
B|UUUU|20260127|09:42:50|S|100|23.750000||
B|ZETA|20260127|09:42:50|S|237|20.363000||
B|BMBL|20260127|09:42:51|S|100|3.709300||
B|CRCL|20260127|09:42:51|S|70|69.390000||
B|CRWV|20260127|09:42:51|S|256|104.620000||
B|GNTA|20260127|09:42:51|S|1|1.470000||
B|GRAB|20260127|09:42:51|S|2853|4.707100||
B|IONQ|20260127|09:42:51|S|30|43.970000||
B|JOBY|20260127|09:42:51|S|6|13.315000||
B|MP|20260127|09:42:51|S|200|66.020000||
B|MU|20260127|09:42:51|S|100|405.385000||
B|PL|20260127|09:42:51|S|1|26.890000||
B|PLTZ|20260127|09:42:51|S|100|27.500000||
B|QQQ|20260127|09:42:51|S|8|628.513000||
B|SBUX|20260127|09:42:51|S|4|96.420000||
B|UNH|20260127|09:42:51|S|40|283.765200||
B|USAR|20260127|09:42:51|S|157|27.130000||
B|ZETA|20260127|09:42:51|S|43|20.380000||
B|ZETA|20260127|09:42:51|S|100|20.380000||
B|ZETA|20260127|09:42:51|S|342|20.390000||
B|AMD|20260127|09:42:52|S|28|250.560000||
B|AMD|20260127|09:42:52|S|40|250.560000||
B|APLD|20260127|09:42:52|S|39|38.220000||
B|GUSH|20260127|09:42:52|S|7|25.229300||
B|GUSH|20260127|09:42:52|S|7|25.230000||
B|LAC|20260127|09:42:52|S|1|6.055000||
B|MRNA|20260127|09:42:52|S|14|50.620000||
B|MULL|20260127|09:42:52|S|3|173.190000||
B|MULL|20260127|09:42:52|S|3|173.250000||
B|NEM|20260127|09:42:52|S|2|125.730000||
B|NSC|20260127|09:42:52|S|47|292.260000||
B|ORCL|20260127|09:42:52|S|8|176.650000||
B|RDW|20260127|09:42:52|S|198|13.620000||
B|RDW|20260127|09:42:52|S|500|13.638800||
B|REPX|20260127|09:42:52|S|200|27.670000||
B|RR|20260127|09:42:52|S|100|4.240000||
B|TSLA|20260127|09:42:52|S|50|432.940000||
B|TSM|20260127|09:42:52|S|4|336.384300||
B|TSM|20260127|09:42:52|S|230|336.380000||
B|UNH|20260127|09:42:52|S|5|283.680000||
B|UNH|20260127|09:42:52|S|50|283.640000||
B|USAR|20260127|09:42:52|S|10|27.115000||
B|ZTS|20260127|09:42:52|S|3|124.588600||
B|ZTS|20260127|09:42:52|S|100|124.588600||
B|AMD|20260127|09:42:53|S|350|250.520000||
B|COIN|20260127|09:42:53|S|100|209.650000||
B|INTC|20260127|09:42:53|S|300|43.560000||
B|MA|20260127|09:42:53|S|8|524.411000||
B|NVDA|20260127|09:42:53|S|25|186.055000||
B|RH|20260127|09:42:53|S|100|210.720000||
B|TQQQ|20260127|09:42:53|S|1|55.870700||
B|TSLA|20260127|09:42:53|S|38|432.970000||
B|UBER|20260127|09:42:53|S|2|80.940000||
B|UDOW|20260127|09:42:53|S|1|60.965000||
B|UNH|20260127|09:42:53|S|30|283.677000||
B|AGQ|20260127|09:42:54|S|100|358.660000||
B|APLD|20260127|09:42:54|S|100|38.218900||
B|COHR|20260127|09:42:54|S|1|205.992900||
B|COPX|20260127|09:42:54|S|100|89.700000||
B|CRWV|20260127|09:42:54|S|25|104.613700||
B|FCX|20260127|09:42:54|S|50|62.911200||
B|IONQ|20260127|09:42:54|S|9|43.990000||
B|NVDA|20260127|09:42:54|S|50|186.075000||
B|QYLD|20260127|09:42:54|S|3|17.845000||
B|RDW|20260127|09:42:54|E|100|13.610000||
B|SLV|20260127|09:42:54|S|100|99.580000||
B|SLV|20260127|09:42:54|S|100|99.590000||
B|SLV|20260127|09:42:54|S|100|99.590000||
B|SNDK|20260127|09:42:54|S|18|487.119000||
B|SNDK|20260127|09:42:54|S|82|487.110000||
B|TE|20260127|09:42:54|S|1|8.806200||
B|UNH|20260127|09:42:54|S|1|283.696800||
B|UNH|20260127|09:42:54|S|1|283.767200||
B|UNH|20260127|09:42:54|S|14|283.907500||
B|USAR|20260127|09:42:54|S|400|27.055000||
B|XPEV|20260127|09:42:54|S|5|18.795000||
B|AMC|20260127|09:42:55|S|300|1.460000||
B|ARQQ|20260127|09:42:55|S|20|23.155000||
B|AVGO|20260127|09:42:55|S|138|329.250000||
B|BAK|20260127|09:42:55|S|48|3.955000||
B|COUR|20260127|09:42:55|S|1486|6.200000||
B|COUR|20260127|09:42:55|S|1700|6.210000||
B|COUR|20260127|09:42:55|S|3200|6.202700||
B|CRWV|20260127|09:42:55|S|10|104.664300||
B|CZR|20260127|09:42:55|S|100|22.258000||
B|EOSE|20260127|09:42:55|S|1|15.930000||
B|HII|20260127|09:42:55|S|3|419.640000||
B|MDB|20260127|09:42:55|S|12|413.770000||
B|MSFT|20260127|09:42:55|S|25|476.510000||
B|NOV|20260127|09:42:55|S|4|18.960000||
B|PR|20260127|09:42:55|S|200|15.090700||
B|RKT|20260127|09:42:55|S|100|20.900000||
B|SMR|20260127|09:42:55|S|5|18.320000||
B|SNDK|20260127|09:42:55|S|1|487.125000||
B|TMC|20260127|09:42:55|S|500|7.687500||
B|TSLA|20260127|09:42:55|S|1|432.860000||
B|TSLA|20260127|09:42:55|S|25|432.861700||
B|APLD|20260127|09:42:56|S|50|38.197700||
B|ASTS|20260127|09:42:56|S|18|106.420000||
B|CHTR|20260127|09:42:56|S|5|189.631000||
B|CRCL|20260127|09:42:56|S|3|69.350000||
B|CRCL|20260127|09:42:56|S|26|69.350000||
B|GLW|20260127|09:42:56|S|35|104.040000||
B|GLW|20260127|09:42:56|S|439|104.000000||
B|GNTA|20260127|09:42:56|S|1|1.470000||
B|MU|20260127|09:42:56|S|100|405.410000||
B|PODD|20260127|09:42:56|S|10|266.580000||
B|PPLT|20260127|09:42:56|S|6|238.291000||
B|RDW|20260127|09:42:56|S|10|13.589100||
B|SLV|20260127|09:42:56|S|50|99.540000||
B|SMH|20260127|09:42:56|S|3|403.650000||
B|SMR|20260127|09:42:56|S|1|18.330000||
B|USAR|20260127|09:42:56|S|100|26.970000||
B|XLE|20260127|09:42:56|S|65|49.780000||
B|XLV|20260127|09:42:56|S|6|156.210000||
B|ZSL|20260127|09:42:56|S|500|1.835000||
B|AUGO|20260127|09:42:57|S|100|69.810000||
B|BABA|20260127|09:42:57|S|50|175.898000||
B|CPNG|20260127|09:42:57|S|6|18.909300||
B|CRML|20260127|09:42:57|S|300|17.025000||
B|CRWV|20260127|09:42:57|S|1|104.640000||
B|CRWV|20260127|09:42:57|S|2|104.640000||
B|CRWV|20260127|09:42:57|S|65|104.610000||
B|DOCN|20260127|09:42:57|S|200|62.270000||
B|GDS|20260127|09:42:57|S|5|47.370000||
B|INTC|20260127|09:42:57|S|800|43.563300||
B|MOS|20260127|09:42:57|S|11|28.791500||
B|MRNA|20260127|09:42:57|S|15|50.690000||
B|MRNA|20260127|09:42:57|S|50|50.640000||
B|ONDS|20260127|09:42:57|S|6|11.509300||
B|ONDS|20260127|09:42:57|S|80|11.509300||
B|PNC|20260127|09:42:57|S|37|222.200000||
B|QQQ|20260127|09:42:57|S|6|628.380000||
B|RDW|20260127|09:42:57|S|33|13.559300||
B|SLV|20260127|09:42:57|S|100|99.600000||
B|UNH|20260127|09:42:57|S|80|283.670000||
B|VIAV|20260127|09:42:57|S|200|20.350000||
B|VIAV|20260127|09:42:57|S|200|20.350000||
B|VOO|20260127|09:42:57|S|3|638.405200||
B|XLV|20260127|09:42:57|S|1|156.210000||
B|AEM|20260127|09:42:58|S|18|217.440000||
B|ASTS|20260127|09:42:58|S|100|106.400000||
B|BRK/B|20260127|09:42:58|S|1|482.180000||
B|CRWV|20260127|09:42:58|S|98|104.585000||
B|CRWV|20260127|09:42:58|S|100|104.585000||
B|GLW|20260127|09:42:58|S|50|104.000000||
B|METC|20260127|09:42:58|S|57|23.770000||
B|MSTX|20260127|09:42:58|S|100|4.010000||
B|NVDA|20260127|09:42:58|S|100|186.015000||
B|NVDA|20260127|09:42:58|S|108|186.045000||
B|PINS|20260127|09:42:58|S|100|24.257900||
B|RDW|20260127|09:42:58|S|33|13.579100||
B|RDW|20260127|09:42:58|S|200|13.577000||
B|SLV|20260127|09:42:58|S|200|99.640000||
B|TSLA|20260127|09:42:58|S|100|432.770000||
B|TSLA|20260127|09:42:58|S|100|432.772100||
B|UNH|20260127|09:42:58|S|80|283.780000||
B|USAR|20260127|09:42:58|S|100|26.960000||
B|UUUU|20260127|09:42:58|S|25|23.730700||
B|VNO|20260127|09:42:58|S|100|31.890000||
B|XLE|20260127|09:42:58|S|103|49.780000||
B|BABA|20260127|09:42:59|S|7|175.870800||
B|CCJ|20260127|09:42:59|S|100|122.890000||
B|GDS|20260127|09:42:59|S|100|47.380000||
B|GLW|20260127|09:42:59|S|10|104.016800||
B|GLW|20260127|09:42:59|S|50|104.010000||
B|GOOG|20260127|09:42:59|S|30|337.060000||
B|GRRR|20260127|09:42:59|S|10|13.720000||
B|KKR|20260127|09:42:59|S|1|117.710000||
B|MRNA|20260127|09:42:59|S|157|50.690000||
B|MU|20260127|09:42:59|S|20|405.670000||
B|NAMM|20260127|09:42:59|S|3|4.910000||
B|OKLO|20260127|09:42:59|S|10|83.036300||
B|ONDS|20260127|09:42:59|S|400|11.509300||
B|SLV|20260127|09:42:59|S|200|99.655000||
B|SOXS|20260127|09:42:59|S|500|1.970000||
B|TSM|20260127|09:42:59|S|2|336.360000||
B|UNH|20260127|09:42:59|S|1|283.637400||
B|UNH|20260127|09:42:59|S|5|283.617400||
B|USAR|20260127|09:42:59|S|404|26.985000||
B|UVIX|20260127|09:42:59|S|500|5.475000||
B|AFRM|20260127|09:43:00|S|45|69.120000||
B|APLD|20260127|09:43:00|S|100|38.177800||
B|APLD|20260127|09:43:00|S|100|38.180000||
B|AVGO|20260127|09:43:00|S|1|329.130000||
B|AZN|20260127|09:43:00|S|1|95.250000||
B|BABA|20260127|09:43:00|S|100|175.840000||
B|BITO|20260127|09:43:00|S|1|12.175000||
B|CRWD|20260127|09:43:00|S|10|480.751000||
B|CRWV|20260127|09:43:00|S|50|104.660000||
B|CRWV|20260127|09:43:00|S|100|104.560000||
B|CVNA|20260127|09:43:00|S|70|465.510000||
B|CVNA|20260127|09:43:00|S|100|465.520000||
B|FAZ|20260127|09:43:00|S|150|41.855000||
B|GNTA|20260127|09:43:00|S|1|1.470000||
B|ITA|20260127|09:43:00|S|11|235.429200||
B|MO|20260127|09:43:00|S|5|63.164800||
B|MSFT|20260127|09:43:00|S|22|476.469500||
B|MU|20260127|09:43:00|S|178|405.730000||
B|OKLL|20260127|09:43:00|S|235|20.984800||
B|RCAT|20260127|09:43:00|S|100|14.490000||
B|RCAT|20260127|09:43:00|S|100|14.490000||
B|RDW|20260127|09:43:00|S|300|13.580000||
B|RKLB|20260127|09:43:00|S|30|83.160000||
B|SMR|20260127|09:43:00|S|1|18.329800||
B|SOXL|20260127|09:43:00|S|15|63.370000||
B|STNG|20260127|09:43:00|S|200|59.370000||
B|TSLA|20260127|09:43:00|S|2|432.830000||
B|TSLA|20260127|09:43:00|S|3|432.830000||
B|UNH|20260127|09:43:00|S|4|283.637400||
B|BZAI|20260127|09:43:01|S|450|1.875000||
B|CRWV|20260127|09:43:01|S|50|104.595700||
B|FIG|20260127|09:43:01|S|300|28.180000||
B|KMB|20260127|09:43:01|S|98|101.010000||
B|NET|20260127|09:43:01|S|1|214.790000||
B|NKE|20260127|09:43:01|S|1|64.050000||
B|NTR|20260127|09:43:01|S|221|72.000000||
B|ORCL|20260127|09:43:01|S|51|176.360000||
B|QQQ|20260127|09:43:01|S|10|628.365000||
B|RDW|20260127|09:43:01|S|1500|13.610000||
B|RXRX|20260127|09:43:01|S|500|4.629700||
B|SKM|20260127|09:43:01|S|100|26.580000||
B|SLV|20260127|09:43:01|S|540|99.625000||
B|TMQ|20260127|09:43:01|S|20|6.210000||
B|TSLA|20260127|09:43:01|S|50|432.770000||
B|TSN|20260127|09:43:01|S|100|64.090000||
B|UNH|20260127|09:43:01|S|44|283.876900||
B|VIAV|20260127|09:43:01|S|100|20.350000||
B|XTKG|20260127|09:43:01|S|9700|0.530200||
B|AAPU|20260127|09:43:02|S|50|30.499300||
B|AMPX|20260127|09:43:02|S|400|11.160000||
B|CI|20260127|09:43:02|S|23|271.845000||
B|CIFR|20260127|09:43:02|S|500|16.812100||
B|CRWV|20260127|09:43:02|S|50|104.630000||
B|CSIQ|20260127|09:43:02|S|300|22.820000||
B|CVNA|20260127|09:43:02|S|5|465.362600||
B|GLD|20260127|09:43:02|S|2|467.020000||
B|IRE|20260127|09:43:02|S|100|11.000000||
B|MA|20260127|09:43:02|S|8|524.401000||
B|METC|20260127|09:43:02|E|1|23.700000||
B|MSTR|20260127|09:43:02|S|7|159.315000||
B|NVDA|20260127|09:43:02|S|200|186.112600||
B|ROP|20260127|09:43:02|S|40|359.740000||
B|RR|20260127|09:43:02|S|100|4.230000||
B|SMR|20260127|09:43:02|S|1|18.320000||
B|SOUN|20260127|09:43:02|S|200|9.685000||
B|STNE|20260127|09:43:02|S|133|16.705000||
B|TSLL|20260127|09:43:02|S|5|17.375000||
B|TSM|20260127|09:43:02|S|10|336.375000||
B|UNH|20260127|09:43:02|S|2|283.850000||
B|UNH|20260127|09:43:02|S|10|283.920000||
B|USAR|20260127|09:43:02|S|21|26.860000||
B|AVGO|20260127|09:43:03|S|40|329.240000||
B|DYN|20260127|09:43:03|S|200|18.130000||
B|EQT|20260127|09:43:03|S|50|55.590000||
B|IBIT|20260127|09:43:03|S|800|49.809200||
B|NOW|20260127|09:43:03|S|20|131.420000||
B|RDDT|20260127|09:43:03|S|10|196.390000||
B|REPX|20260127|09:43:03|S|100|27.670000||
B|SMCI|20260127|09:43:03|S|100|30.080000||
B|SMCI|20260127|09:43:03|S|1400|30.090000||
B|SQQQ|20260127|09:43:03|S|175|64.180000||
B|STNE|20260127|09:43:03|S|80|16.708900||
B|TSLA|20260127|09:43:03|S|274|432.940000||
B|UNH|20260127|09:43:03|S|3|283.920000||
B|UNH|20260127|09:43:03|S|4|283.866200||
B|UNH|20260127|09:43:03|S|5|283.870000||
B|UNH|20260127|09:43:03|S|214|283.870000||
B|XOM|20260127|09:43:03|S|4|136.540000||
B|APP|20260127|09:43:04|S|4|540.715000||
B|ATOS|20260127|09:43:04|S|100|0.711700||
B|BAK|20260127|09:43:04|S|200|3.965000||
B|BAK|20260127|09:43:04|S|300|3.965000||
B|COIN|20260127|09:43:04|S|1|209.650000||
B|EDU|20260127|09:43:04|S|47|55.420000||
B|FSK|20260127|09:43:04|S|2000|14.450000||
B|FSK|20260127|09:43:04|S|3000|14.450000||
B|GNTA|20260127|09:43:04|S|1|1.470000||
B|IWM|20260127|09:43:04|S|174|263.755000||
B|MGK|20260127|09:43:04|S|10|411.970000||
B|NG|20260127|09:43:04|S|150|11.180000||
B|OKLO|20260127|09:43:04|S|10|82.790000||
B|PLUG|20260127|09:43:04|S|100|2.285000||
B|RDW|20260127|09:43:04|S|798|13.668600||
B|SHYG|20260127|09:43:04|S|53|43.125000||
B|UNH|20260127|09:43:04|S|80|284.060000||
B|UNH|20260127|09:43:04|S|100|284.060000||
B|USAR|20260127|09:43:04|S|100|26.900000||
B|WULF|20260127|09:43:04|S|300|14.314100||
B|XOP|20260127|09:43:04|S|100|136.230000||
B|XOP|20260127|09:43:04|S|300|136.220000||
B|XOP|20260127|09:43:04|S|300|136.270000||
B|AMZN|20260127|09:43:05|S|200|239.530000||
B|BRO|20260127|09:43:05|S|3|75.650000||
B|CRWV|20260127|09:43:05|S|41|104.750000||
B|CRWV|20260127|09:43:05|S|59|104.750000||
B|HUM|20260127|09:43:05|S|50|208.820000||
B|IONQ|20260127|09:43:05|S|2|43.910000||
B|IREN|20260127|09:43:05|S|29|53.740000||
B|IREN|20260127|09:43:05|S|100|53.720000||
B|MA|20260127|09:43:05|S|2|524.401000||
B|NBY|20260127|09:43:05|S|400|2.485000||
B|NET|20260127|09:43:05|S|136|214.900000||
B|NIO|20260127|09:43:05|S|100|4.665000||
B|NTLA|20260127|09:43:05|S|35|15.280000||
B|NTLA|20260127|09:43:05|S|70|15.280000||
B|OPTT|20260127|09:43:05|S|100|0.569400||
B|PINS|20260127|09:43:05|S|100|24.230000||
B|RDW|20260127|09:43:05|S|4|13.670000||
B|RDW|20260127|09:43:05|S|71|13.670000||
B|SPXL|20260127|09:43:05|S|1100|230.482500||
B|SPY|20260127|09:43:05|S|50|694.195000||
B|UNH|20260127|09:43:05|S|50|284.145700||
B|AMD|20260127|09:43:06|S|75|250.365000||
B|CRWV|20260127|09:43:06|S|100|104.790000||
B|DIA|20260127|09:43:06|S|75|490.558800||
B|DRI|20260127|09:43:06|S|20|196.990000||
B|EWW|20260127|09:43:06|S|300|76.965000||
B|FANG|20260127|09:43:06|S|100|157.210000||
B|LEU|20260127|09:43:06|S|50|286.390000||
B|MSTR|20260127|09:43:06|S|5|159.190000||
B|NVDA|20260127|09:43:06|S|100|186.075000||
B|PL|20260127|09:43:06|S|2|26.870000||
B|PL|20260127|09:43:06|S|50|26.850000||
B|RIO|20260127|09:43:06|S|300|92.360000||
B|SNDK|20260127|09:43:06|S|5|487.830000||
B|SPMO|20260127|09:43:06|S|4|118.960000||
B|TERN|20260127|09:43:06|S|786|34.860000||
B|TSLA|20260127|09:43:06|S|11|432.870000||
B|TSLA|20260127|09:43:06|S|100|432.850000||
B|UNH|20260127|09:43:06|S|1|284.154800||
B|USAR|20260127|09:43:06|S|100|26.955000||
B|VTV|20260127|09:43:06|S|2|198.175000||
B|ASYS|20260127|09:43:07|S|200|16.770000||
B|CGDV|20260127|09:43:07|S|22|44.800000||
B|CRCA|20260127|09:43:07|S|10|2.950000||
B|CRWV|20260127|09:43:07|S|10|104.860000||
B|GOOGL|20260127|09:43:07|S|30|337.030000||
B|IONQ|20260127|09:43:07|S|1|43.870000||
B|KALA|20260127|09:43:07|S|1|0.571800||
B|KUST|20260127|09:43:07|S|400|2.065000||
B|MRNA|20260127|09:43:07|S|50|50.595000||
B|PLTR|20260127|09:43:07|S|44|166.325000||
B|SMR|20260127|09:43:07|S|2|18.280000||
B|SMR|20260127|09:43:07|S|4|18.300000||
B|TDIC|20260127|09:43:07|E|1500|0.269500||
B|TSLA|20260127|09:43:07|S|1|432.940000||
B|TXN|20260127|09:43:07|S|20|196.250000||
B|UNH|20260127|09:43:07|S|3|284.154800||
B|USAR|20260127|09:43:07|S|50|26.950000||
B|WULF|20260127|09:43:07|S|80|14.349300||
B|WULF|20260127|09:43:07|S|90|14.348800||
B|WULF|20260127|09:43:07|S|100|14.330000||
B|XLE|20260127|09:43:07|S|25|49.810000||
B|AAPL|20260127|09:43:08|S|150|260.100000||
B|APLD|20260127|09:43:08|S|100|38.200000||
B|CRWV|20260127|09:43:08|S|100|104.860000||
B|GEV|20260127|09:43:08|S|1|679.250000||
B|GNTA|20260127|09:43:08|S|1|1.470000||
B|JBLU|20260127|09:43:08|S|20|4.805000||
B|MU|20260127|09:43:08|S|1|405.705000||
B|ONDS|20260127|09:43:08|S|199|11.519100||
B|ONDS|20260127|09:43:08|S|861|11.510000||
B|PYPL|20260127|09:43:08|S|300|55.845000||
B|SCHD|20260127|09:43:08|S|60|29.330000||
B|SMR|20260127|09:43:08|S|1|18.260000||
B|SMR|20260127|09:43:08|S|1|18.260000||
B|SMR|20260127|09:43:08|S|1|18.290000||
B|SMR|20260127|09:43:08|S|50|18.260000||
B|VIAV|20260127|09:43:08|S|100|20.345000||
B|VIAV|20260127|09:43:08|S|100|20.350000||
B|XLV|20260127|09:43:08|S|2|156.205000||
B|ZM|20260127|09:43:08|S|28|94.820000||
B|ACCS|20260127|09:43:09|S|1|9.330000||
B|AG|20260127|09:43:09|S|1998|26.160000||
B|AMD|20260127|09:43:09|S|20|250.340000||
B|AMD|20260127|09:43:09|S|57|250.300500||
B|AMZN|20260127|09:43:09|S|5|239.560000||
B|BABA|20260127|09:43:09|S|30|175.926200||
B|EQT|20260127|09:43:09|S|25|55.610000||
B|GDS|20260127|09:43:09|S|50|47.400000||
B|HUM|20260127|09:43:09|S|2|208.730000||
B|KRMN|20260127|09:43:09|S|7|112.400000||
B|NUWE|20260127|09:43:09|S|20|4.248500||
B|ONDS|20260127|09:43:09|S|25|11.508000||
B|RIOT|20260127|09:43:09|S|200|16.355000||
B|RKLB|20260127|09:43:09|S|10|83.367700||
B|RKLB|20260127|09:43:09|S|10|83.370000||
B|SNDK|20260127|09:43:09|S|5|488.560000||
B|SOFI|20260127|09:43:09|S|100|25.575000||
B|SOXS|20260127|09:43:09|S|2000|1.960000||
B|TQQQ|20260127|09:43:09|S|516|55.812000||
B|UNH|20260127|09:43:09|S|3|284.350000||
B|UNH|20260127|09:43:09|S|25|284.346900||
B|UNH|20260127|09:43:09|S|25|284.350000||
B|UNH|20260127|09:43:09|S|50|284.250000||
B|USAR|20260127|09:43:09|S|5|26.940000||
B|AMBQ|20260127|09:43:10|S|100|31.020000||
B|BE|20260127|09:43:10|S|5|139.785600||
B|COIN|20260127|09:43:10|S|10|209.420000||
B|COST|20260127|09:43:10|S|10|967.900000||
B|MSTR|20260127|09:43:10|S|5|159.170000||
B|MU|20260127|09:43:10|S|150|405.830000||
B|NEXA|20260127|09:43:10|S|5|14.320000||
B|NNE|20260127|09:43:10|S|20|32.980000||
B|PALL|20260127|09:43:10|S|8|177.351800||
B|QQQ|20260127|09:43:10|S|1|628.295000||
B|RCAT|20260127|09:43:10|S|100|14.460000||
B|RCAT|20260127|09:43:10|S|121|14.446000||
B|RKLB|20260127|09:43:10|S|3|83.478600||
B|SES|20260127|09:43:10|S|400|2.155000||
B|TSLL|20260127|09:43:10|S|97|17.385000||
B|TSLY|20260127|09:43:10|S|100|35.590000||
B|UNH|20260127|09:43:10|S|50|284.337500||
B|UNH|20260127|09:43:10|S|70|284.396300||
B|ZTS|20260127|09:43:10|S|100|124.710000||
B|BTGO|20260127|09:43:11|S|100|14.360000||
B|CRWV|20260127|09:43:11|S|5|105.140000||
B|CRWV|20260127|09:43:11|S|5|105.144200||
B|CRWV|20260127|09:43:11|S|50|105.056200||
B|CRWV|20260127|09:43:11|S|50|105.060000||
B|CWVX|20260127|09:43:11|S|14|44.810000||
B|EOSE|20260127|09:43:11|S|20|15.875000||
B|HII|20260127|09:43:11|S|80|419.620000||
B|IONQ|20260127|09:43:11|S|400|43.865000||
B|LABU|20260127|09:43:11|S|45|182.840000||
B|LEU|20260127|09:43:11|S|18|286.770000||
B|MTN|20260127|09:43:11|S|100|136.020000||
B|MTN|20260127|09:43:11|S|1000|136.300000||
B|MU|20260127|09:43:11|S|20|405.745000||
B|ONDS|20260127|09:43:11|S|10|11.508000||
B|ORCL|20260127|09:43:11|S|1|176.260000||
B|QQQ|20260127|09:43:11|S|7|628.280000||
B|QQQ|20260127|09:43:11|S|8|628.272800||
B|RGTX|20260127|09:43:11|S|44|11.030000||
B|SAIL|20260127|09:43:11|S|100|17.930000||
B|SCHD|20260127|09:43:11|S|100|29.330000||
B|TOL|20260127|09:43:11|S|18|143.420000||
B|UNH|20260127|09:43:11|S|4|284.377200||
B|UNH|20260127|09:43:11|S|20|284.370000||
B|UNH|20260127|09:43:11|S|42|284.370000||
B|XLE|20260127|09:43:11|S|100|49.795000||
B|ZM|20260127|09:43:11|S|39|94.820000||
B|ZM|20260127|09:43:11|S|75|94.820000||
B|ZM|20260127|09:43:11|S|99|94.820000||
B|ZM|20260127|09:43:11|S|100|94.820000||
B|AMD|20260127|09:43:12|S|42|250.160000||
B|BABA|20260127|09:43:12|S|23|176.167700||
B|CRWV|20260127|09:43:12|S|50|105.110000||
B|CRWV|20260127|09:43:12|S|290|105.153700||
B|HII|20260127|09:43:12|S|120|419.990000||
B|HUM|20260127|09:43:12|S|50|208.411400||
B|HUM|20260127|09:43:12|S|50|208.420000||
B|MSFT|20260127|09:43:12|S|1|476.179500||
B|MU|20260127|09:43:12|S|5|405.550000||
B|NET|20260127|09:43:12|S|480|215.230000||
B|NVDA|20260127|09:43:12|S|100|186.035000||
B|QQQ|20260127|09:43:12|S|2|628.222800||
B|UNH|20260127|09:43:12|S|40|284.299500||
B|USAR|20260127|09:43:12|S|5|26.980000||
B|USAR|20260127|09:43:12|S|5|26.980000||
B|ZM|20260127|09:43:12|S|5|94.850000||
B|AMD|20260127|09:43:13|S|25|250.150000||
B|AMD|20260127|09:43:13|S|25|250.171400||
B|ASM|20260127|09:43:13|S|200|9.760000||
B|BABA|20260127|09:43:13|S|1|176.130000||
B|CHRW|20260127|09:43:13|S|35|179.990000||
B|FLNC|20260127|09:43:13|S|24|28.320000||
B|GLW|20260127|09:43:13|S|100|103.960000||
B|GNTA|20260127|09:43:13|S|1|1.480000||
B|HOOD|20260127|09:43:13|S|300|106.975000||
B|HUM|20260127|09:43:13|S|25|208.740000||
B|MP|20260127|09:43:13|E|45|65.996700||
B|NET|20260127|09:43:13|S|300|214.940000||
B|NFLX|20260127|09:43:13|S|5|84.159300||
B|NTR|20260127|09:43:13|S|7|71.888200||
B|NUGT|20260127|09:43:13|S|10|288.490000||
B|NWSA|20260127|09:43:13|S|100|26.790000||
B|RCAT|20260127|09:43:13|S|400|14.458800||
B|TQQQ|20260127|09:43:13|S|100|55.800000||
B|TSLA|20260127|09:43:13|S|120|432.620000||
B|UAL|20260127|09:43:13|S|23|107.290000||
B|UNFI|20260127|09:43:13|S|40|36.845000||
B|UNH|20260127|09:43:13|S|100|284.307600||
B|AMD|20260127|09:43:14|S|100|250.110000||
B|AMZN|20260127|09:43:14|S|10|239.530000||
B|APLD|20260127|09:43:14|S|100|38.150000||
B|CHRW|20260127|09:43:14|S|20|179.990000||
B|CRWV|20260127|09:43:14|S|47|105.150000||
B|CVNA|20260127|09:43:14|S|20|465.890000||
B|CVNA|20260127|09:43:14|S|40|465.819000||
B|DLR|20260127|09:43:14|S|5|160.630000||
B|ERAS|20260127|09:43:14|S|20|9.850000||
B|IONQ|20260127|09:43:14|S|1|43.840000||
B|MP|20260127|09:43:14|S|100|65.985000||
B|MRNA|20260127|09:43:14|S|100|50.690000||
B|PINS|20260127|09:43:14|S|90|24.209200||
B|RDW|20260127|09:43:14|S|200|13.740000||
B|SHLD|20260127|09:43:14|S|2|76.900000||
B|SMR|20260127|09:43:14|S|10|18.250000||
B|UNH|20260127|09:43:14|S|3|284.700000||
B|UNH|20260127|09:43:14|S|10|284.700000||
B|UNH|20260127|09:43:14|S|20|284.557600||
B|UPS|20260127|09:43:14|S|3|108.855000||
B|WEX|20260127|09:43:14|S|10|156.310000||
B|AIQ|20260127|09:43:15|S|50|52.905000||
B|BITF|20260127|09:43:15|S|400|2.555000||
B|CRCL|20260127|09:43:15|S|50|69.360000||
B|DHT|20260127|09:43:15|S|372|13.937300||
B|GME|20260127|09:43:15|S|103|23.615000||
B|GOOG|20260127|09:43:15|S|10|337.090000||
B|HLF|20260127|09:43:15|S|500|16.650000||
B|KTOS|20260127|09:43:15|S|4|113.651000||
B|NET|20260127|09:43:15|S|300|215.090000||
B|NVDA|20260127|09:43:15|S|10|185.955000||
B|NVDA|20260127|09:43:15|S|500|185.943500||
B|PAAS|20260127|09:43:15|S|2|64.610000||
B|PLTR|20260127|09:43:15|S|25|166.210000||
B|PLTR|20260127|09:43:15|S|25|166.210000||
B|PLTR|20260127|09:43:15|S|75|166.220000||
B|PRCH|20260127|09:43:15|S|25|7.730000||
B|QQQ|20260127|09:43:15|S|1|628.242000||
B|RR|20260127|09:43:15|S|75|4.225000||
B|RTX|20260127|09:43:15|S|10|199.412300||
B|SMR|20260127|09:43:15|S|40|18.220000||
B|SMR|20260127|09:43:15|S|200|18.215000||
B|SOFI|20260127|09:43:15|S|100|25.585000||
B|SOFI|20260127|09:43:15|S|120|25.585000||
B|TCOM|20260127|09:43:15|S|13|63.310000||
B|UNHG|20260127|09:43:15|S|300|11.639700||
B|USAR|20260127|09:43:15|S|7|26.980000||
B|VLO|20260127|09:43:15|S|4|185.750000||
B|APLD|20260127|09:43:16|S|100|38.100000||
B|APLD|20260127|09:43:16|S|100|38.100000||
B|APLD|20260127|09:43:16|S|2000|38.100000||
B|BABA|20260127|09:43:16|S|30|176.070000||
B|CRCL|20260127|09:43:16|S|1|69.330000||
B|FCX|20260127|09:43:16|S|1|62.882900||
B|GFS|20260127|09:43:16|S|3|48.280000||
B|GOOGL|20260127|09:43:16|S|1|336.630000||
B|IBIT|20260127|09:43:16|S|5|49.775000||
B|IONQ|20260127|09:43:16|S|5|43.780000||
B|IREN|20260127|09:43:16|S|77|53.540000||
B|LEN|20260127|09:43:16|S|100|110.120000||
B|MRNA|20260127|09:43:16|S|37|50.740000||
B|MSTX|20260127|09:43:16|S|41|4.000000||
B|MU|20260127|09:43:16|S|100|404.800000||
B|OKLO|20260127|09:43:16|S|20|82.485000||
B|SMR|20260127|09:43:16|S|90|18.220000||
B|T|20260127|09:43:16|S|1|23.420000||
B|TCOM|20260127|09:43:16|S|50|63.310000||
B|TDW|20260127|09:43:16|S|100|63.800000||
B|TSLA|20260127|09:43:16|S|4|432.590000||
B|TSLA|20260127|09:43:16|S|25|432.580000||
B|UNH|20260127|09:43:16|S|200|284.975700||
B|WDC|20260127|09:43:16|S|10|246.390000||
B|ACCS|20260127|09:43:17|S|1|9.310000||
B|AGQ|20260127|09:43:17|S|15|359.250000||
B|AVGO|20260127|09:43:17|S|7|329.170000||
B|B|20260127|09:43:17|S|29|51.725000||
B|BA|20260127|09:43:17|S|6|245.290000||
B|COIN|20260127|09:43:17|S|3|209.010000||
B|EAT|20260127|09:43:17|S|500|157.110000||
B|IREN|20260127|09:43:17|S|100|53.535000||
B|LAES|20260127|09:43:17|S|1|4.460000||
B|MRNA|20260127|09:43:17|S|50|50.720000||
B|NBIS|20260127|09:43:17|S|100|93.927100||
B|NBIS|20260127|09:43:17|S|200|93.940000||
B|NGD|20260127|09:43:17|S|179|12.385000||
B|PII|20260127|09:43:17|S|10|64.930000||
B|QBTS|20260127|09:43:17|S|1|24.318000||
B|QQQM|20260127|09:43:17|S|2|258.620000||
B|RDDT|20260127|09:43:17|S|11|195.440000||
B|TQQQ|20260127|09:43:17|S|10|55.775000||
B|TSLA|20260127|09:43:17|S|11|432.580000||
B|UNH|20260127|09:43:17|S|3|285.052800||
B|AGQ|20260127|09:43:18|S|5|359.161000||
B|AGQ|20260127|09:43:18|S|6|359.170000||
B|FANG|20260127|09:43:18|S|100|156.990000||
B|FIG|20260127|09:43:18|S|4|28.180000||
B|IREN|20260127|09:43:18|S|600|53.500000||
B|JOBY|20260127|09:43:18|S|1|13.295000||
B|NE|20260127|09:43:18|S|43|35.970000||
B|NVDA|20260127|09:43:18|S|100|185.855000||
B|PVLA|20260127|09:43:18|S|25|87.460000||
B|RDTL|20260127|09:43:18|S|2|34.738000||
B|RXRX|20260127|09:43:18|S|400|4.635000||
B|TSLA|20260127|09:43:18|S|30|432.510000||
B|UNH|20260127|09:43:18|S|100|284.965300||
B|USAR|20260127|09:43:18|S|25|26.800000||
B|VNM|20260127|09:43:18|S|100|18.835000||
B|BTDR|20260127|09:43:19|S|20|14.150000||
B|CRWV|20260127|09:43:19|S|1|104.720000||
B|CRWV|20260127|09:43:19|S|30|104.640000||
B|EWM|20260127|09:43:19|S|100|29.985000||
B|IAU|20260127|09:43:19|S|2500|95.642400||
B|INTC|20260127|09:43:19|S|240|43.560700||
B|IONQ|20260127|09:43:19|S|10|43.700900||
B|IONQ|20260127|09:43:19|S|300|43.700900||
B|IVF|20260127|09:43:19|E|50|1.725000||
B|ONDS|20260127|09:43:19|S|100|11.505000||
B|PLTR|20260127|09:43:19|S|50|166.110000||
B|PR|20260127|09:43:19|S|100|15.100700||
B|PR|20260127|09:43:19|S|180|15.105000||
B|RDW|20260127|09:43:19|S|200|13.765000||
B|SMR|20260127|09:43:19|S|1|18.190000||
B|SMR|20260127|09:43:19|S|1|18.200000||
B|UNH|20260127|09:43:19|S|50|284.875700||
B|AROC|20260127|09:43:20|S|3|28.490000||
B|HUT|20260127|09:43:20|S|186|57.470000||
B|IONQ|20260127|09:43:20|S|350|43.680000||
B|IONQ|20260127|09:43:20|S|500|43.660000||
B|METU|20260127|09:43:20|S|100|32.380000||
B|MNDY|20260127|09:43:20|S|380|126.909000||
B|MRNA|20260127|09:43:20|S|24|50.750000||
B|MU|20260127|09:43:20|S|25|404.410000||
B|NVDX|20260127|09:43:20|S|2|16.750000||
B|OPTX|20260127|09:43:20|S|5|4.800000||
B|ORCL|20260127|09:43:20|S|100|176.150000||
B|PBR/A|20260127|09:43:20|S|500|13.855000||
B|QBTS|20260127|09:43:20|S|1|24.288000||
B|RBLX|20260127|09:43:20|S|10|72.670000||
B|RDW|20260127|09:43:20|S|140|13.800000||
B|RDW|20260127|09:43:20|S|231|13.800000||
B|RDW|20260127|09:43:20|S|1100|13.799500||
B|RTX|20260127|09:43:20|S|100|198.971000||
B|TSLA|20260127|09:43:20|S|100|432.490000||
B|TSLL|20260127|09:43:20|S|50|17.355000||
B|USAR|20260127|09:43:20|S|50|26.817800||
B|VSAT|20260127|09:43:20|S|3|43.630000||
B|VSAT|20260127|09:43:20|S|12|43.850000||
B|VSAT|20260127|09:43:20|S|100|43.700000||
B|ZSL|20260127|09:43:20|S|100|1.835000||
B|AMD|20260127|09:43:21|S|25|249.913100||
B|APLD|20260127|09:43:21|S|20|38.160000||
B|ASX|20260127|09:43:21|S|70|19.860000||
B|CIEN|20260127|09:43:21|S|20|237.520000||
B|COIN|20260127|09:43:21|S|1|208.880000||
B|CONL|20260127|09:43:21|S|4|12.115000||
B|CWVX|20260127|09:43:21|S|23|44.360000||
B|EVTV|20260127|09:43:21|S|30|2.375000||
B|HII|20260127|09:43:21|S|40|419.900000||
B|HII|20260127|09:43:21|S|160|420.000000||
B|HUM|20260127|09:43:21|S|20|208.500000||
B|JAAA|20260127|09:43:21|S|30|50.770000||
B|JFIN|20260127|09:43:21|S|100|6.985000||
B|MU|20260127|09:43:21|S|280|404.005000||
B|PATH|20260127|09:43:21|S|1|14.458000||
B|QBTS|20260127|09:43:21|S|1|24.268000||
B|RBRK|20260127|09:43:21|S|100|64.700000||
B|RDW|20260127|09:43:21|S|90|13.790000||
B|RR|20260127|09:43:21|S|11|4.207100||
B|RR|20260127|09:43:21|S|100|4.210000||
B|SHV|20260127|09:43:21|S|100|110.390000||
B|SOFI|20260127|09:43:21|S|1|25.575000||
B|SQQQ|20260127|09:43:21|S|200|64.280000||
B|TQQQ|20260127|09:43:21|S|60|55.757400||
B|TQQQ|20260127|09:43:21|S|1600|55.770000||
B|TSLL|20260127|09:43:21|S|130|17.355000||
B|TSLT|20260127|09:43:21|S|20|24.200000||
B|TSM|20260127|09:43:21|S|29|335.800000||
B|UNH|20260127|09:43:21|S|100|284.858700||
B|URA|20260127|09:43:21|S|10|55.870000||
B|ANET|20260127|09:43:22|S|10|143.880000||
B|DUOL|20260127|09:43:22|S|50|147.730000||
B|FLNC|20260127|09:43:22|S|100|28.230000||
B|GNTA|20260127|09:43:22|S|1|1.470000||
B|HUM|20260127|09:43:22|S|50|208.450000||
B|HUM|20260127|09:43:22|S|50|208.450000||
B|HUM|20260127|09:43:22|S|80|208.480000||
B|HUM|20260127|09:43:22|S|80|208.620000||
B|MA|20260127|09:43:22|S|1|524.410000||
B|MP|20260127|09:43:22|S|200|65.895000||
B|NU|20260127|09:43:22|S|100|18.360000||
B|NVDA|20260127|09:43:22|S|25|185.765000||
B|NVDA|20260127|09:43:22|S|300|185.800000||
B|RKLB|20260127|09:43:22|S|5|83.380000||
B|SEZL|20260127|09:43:22|S|100|65.570000||
B|SEZL|20260127|09:43:22|S|200|65.600000||
B|SHV|20260127|09:43:22|S|100|110.395000||
B|SOXX|20260127|09:43:22|S|2|347.881500||
B|TSLA|20260127|09:43:22|S|100|432.370500||
B|TXN|20260127|09:43:22|S|1|196.220000||
B|UNH|20260127|09:43:22|E|1|284.823000||
B|UNH|20260127|09:43:22|S|7|284.875000||
B|UNH|20260127|09:43:22|S|21|284.880000||
B|USAR|20260127|09:43:22|S|50|26.780000||
B|AG|20260127|09:43:23|S|100|26.210000||
B|COIN|20260127|09:43:23|S|72|208.805000||
B|CRWV|20260127|09:43:23|S|10|104.570000||
B|CRWV|20260127|09:43:23|S|15|104.620000||
B|CRWV|20260127|09:43:23|S|25|104.560000||
B|GILT|20260127|09:43:23|S|20|18.770000||
B|GOLD|20260127|09:43:23|S|5|47.983100||
B|HL|20260127|09:43:23|S|100|29.420000||
B|MSFT|20260127|09:43:23|S|3|476.180000||
B|MU|20260127|09:43:23|S|25|403.420000||
B|PINS|20260127|09:43:23|S|50|24.189300||
B|PL|20260127|09:43:23|S|240|26.721500||
B|PLTR|20260127|09:43:23|S|200|166.125000||
B|QQQ|20260127|09:43:23|S|96|628.125000||
B|RCAT|20260127|09:43:23|S|100|14.375000||
B|RXRX|20260127|09:43:23|S|15|4.635000||
B|SCCO|20260127|09:43:23|S|100|193.300000||
B|TSLA|20260127|09:43:23|S|100|432.420000||
B|UNHG|20260127|09:43:23|S|20|11.669100||
B|USAR|20260127|09:43:23|S|50|26.780000||
B|UUUU|20260127|09:43:23|S|10|23.670000||
B|WDC|20260127|09:43:23|S|2|245.850000||
B|XTKG|20260127|09:43:23|S|2400|0.537200||
B|AMZN|20260127|09:43:24|S|100|239.500000||
B|AXON|20260127|09:43:24|S|6|601.155000||
B|COIN|20260127|09:43:24|S|1|208.750000||
B|CRDO|20260127|09:43:24|S|5|129.190000||
B|FCX|20260127|09:43:24|S|60|62.830000||
B|IEMG|20260127|09:43:24|S|3|73.585000||
B|INOD|20260127|09:43:24|S|50|57.939100||
B|KORU|20260127|09:43:24|S|100|342.300000||
B|MU|20260127|09:43:24|S|50|403.450000||
B|NOW|20260127|09:43:24|S|100|131.630000||
B|OKLL|20260127|09:43:24|S|100|20.680000||
B|PKG|20260127|09:43:24|S|100|220.750000||
B|PLTR|20260127|09:43:24|S|100|166.140000||
B|PR|20260127|09:43:24|S|180|15.100000||
B|PR|20260127|09:43:24|S|200|15.102600||
B|RDW|20260127|09:43:24|S|60|13.799100||
B|RDW|20260127|09:43:24|S|300|13.799100||
B|TNA|20260127|09:43:24|S|30|55.250000||
B|TSLA|20260127|09:43:24|S|25|432.560000||
B|UNH|20260127|09:43:24|S|1|284.975200||
B|UNH|20260127|09:43:24|S|3|284.970000||
B|UNH|20260127|09:43:24|S|5|284.950000||
B|UNH|20260127|09:43:24|S|5|284.965200||
B|UNH|20260127|09:43:24|S|34|284.970000||
B|ZTS|20260127|09:43:24|S|100|124.850000||
B|ZTS|20260127|09:43:24|S|100|124.940000||
B|AMZN|20260127|09:43:25|S|2|239.470000||
B|AVAV|20260127|09:43:25|S|1|306.770000||
B|AVR|20260127|09:43:25|S|200|6.415000||
B|BRKR|20260127|09:43:25|S|10|49.275000||
B|CEG|20260127|09:43:25|S|1|283.160000||
B|CIB|20260127|09:43:25|S|6|86.310000||
B|CSIQ|20260127|09:43:25|S|130|22.720000||
B|CSIQ|20260127|09:43:25|S|170|22.710000||
B|FIG|20260127|09:43:25|S|15|28.160000||
B|GLW|20260127|09:43:25|S|100|103.760000||
B|INTC|20260127|09:43:25|S|150|43.540000||
B|RBRK|20260127|09:43:25|S|25|64.790000||
B|RDW|20260127|09:43:25|S|25|13.848800||
B|RXRX|20260127|09:43:25|S|200|4.630000||
B|TSLA|20260127|09:43:25|S|80|432.480000||
B|TSLA|20260127|09:43:25|S|100|432.482100||
B|UNH|20260127|09:43:25|S|50|284.935200||
B|UNH|20260127|09:43:25|S|50|284.940000||
B|UUUU|20260127|09:43:25|S|70|23.645000||
B|AFRM|20260127|09:43:26|S|7|69.130000||
B|AG|20260127|09:43:26|S|100|26.213800||
B|AG|20260127|09:43:26|S|500|26.220000||
B|ANET|20260127|09:43:26|S|12|143.930000||
B|CLOI|20260127|09:43:26|S|14|53.015000||
B|CRWV|20260127|09:43:26|S|2|104.580000||
B|CSCO|20260127|09:43:26|S|45|77.450000||
B|GME|20260127|09:43:26|S|100|23.620000||
B|GNTA|20260127|09:43:26|S|1|1.470000||
B|HUM|20260127|09:43:26|S|30|208.480000||
B|MU|20260127|09:43:26|S|25|403.270000||
B|ONDS|20260127|09:43:26|S|677|11.469400||
B|PRAX|20260127|09:43:26|S|50|302.210000||
B|RDW|20260127|09:43:26|S|2000|13.850000||
B|SLV|20260127|09:43:26|S|100|99.660000||
B|SMR|20260127|09:43:26|S|1|18.210000||
B|SOXL|20260127|09:43:26|S|200|63.190700||
B|SPY|20260127|09:43:26|S|50|694.071800||
B|TQQQ|20260127|09:43:26|S|100|55.752000||
B|TTD|20260127|09:43:26|S|100|32.880000||
B|UNH|20260127|09:43:26|S|67|284.970000||
B|APLD|20260127|09:43:27|S|400|37.960000||
B|BITO|20260127|09:43:27|S|1|12.169800||
B|BYND|20260127|09:43:27|S|1000|0.877800||
B|BYRN|20260127|09:43:27|S|30|14.930000||
B|EOSE|20260127|09:43:27|S|70|15.840000||
B|GOLD|20260127|09:43:27|S|10|48.185000||
B|HMY|20260127|09:43:27|S|1|23.742800||
B|MRNA|20260127|09:43:27|S|100|50.850000||
B|PINS|20260127|09:43:27|S|100|24.205000||
B|RDW|20260127|09:43:27|S|200|13.819000||
B|RDW|20260127|09:43:27|S|600|13.820000||
B|SCCO|20260127|09:43:27|S|3|193.270000||
B|SMR|20260127|09:43:27|S|4|18.190000||
B|TQQQ|20260127|09:43:27|S|2|55.759300||
B|TQQQ|20260127|09:43:27|S|2100|55.757500||
B|UMC|20260127|09:43:27|S|297|12.355000||
B|UNH|20260127|09:43:27|S|1|284.935900||
B|UNH|20260127|09:43:27|S|27|284.965700||
B|XLV|20260127|09:43:27|S|1|156.340000||
B|ZM|20260127|09:43:27|S|13|94.755000||
B|AFRM|20260127|09:43:28|S|7|69.110000||
B|AMZN|20260127|09:43:28|S|100|239.470000||
B|APLD|20260127|09:43:28|S|40|37.960000||
B|APLD|20260127|09:43:28|S|100|37.960000||
B|AVAV|20260127|09:43:28|S|20|306.180000||
B|BRK/B|20260127|09:43:28|S|1|482.210000||
B|CRWV|20260127|09:43:28|S|25|104.600000||
B|CRWV|20260127|09:43:28|S|40|104.636500||
B|GLW|20260127|09:43:28|S|30|103.630000||
B|GOOG|20260127|09:43:28|S|20|336.970000||
B|OPTT|20260127|09:43:28|S|100|0.569200||
B|SQM|20260127|09:43:28|S|20|84.780000||
B|USAS|20260127|09:43:28|S|800|9.410000||
B|UUUU|20260127|09:43:28|S|300|23.550000||
B|WK|20260127|09:43:28|S|48|82.190000||
B|AA|20260127|09:43:29|S|15|60.670000||
B|AMZN|20260127|09:43:29|S|4|239.480000||
B|APO|20260127|09:43:29|S|100|130.050000||
B|APO|20260127|09:43:29|S|600|130.030000||
B|APO|20260127|09:43:29|S|800|130.080000||
B|APO|20260127|09:43:29|S|1386|130.070000||
B|BABA|20260127|09:43:29|S|50|176.184000||
B|BDRY|20260127|09:43:29|S|1|11.240000||
B|BDRY|20260127|09:43:29|S|772|11.244800||
B|BMNR|20260127|09:43:29|S|50|27.815000||
B|CRWV|20260127|09:43:29|S|25|104.700000||
B|HL|20260127|09:43:29|S|200|29.440000||
B|HLF|20260127|09:43:29|S|794|16.646500||
B|HOOD|20260127|09:43:29|S|24|106.700000||
B|KC|20260127|09:43:29|S|100|14.930000||
B|RDW|20260127|09:43:29|S|50|13.806000||
B|RKLB|20260127|09:43:29|S|3|83.390000||
B|TEAM|20260127|09:43:29|S|100|134.660000||
B|UNH|20260127|09:43:29|S|9|285.050000||
B|VICI|20260127|09:43:29|S|9|28.577200||
B|ASML|20260127|09:43:30|S|40|1435.360000||
B|AVGO|20260127|09:43:30|S|1|328.753800||
B|CRWV|20260127|09:43:30|S|10|104.690000||
B|FIG|20260127|09:43:30|S|9|28.160000||
B|ISSC|20260127|09:43:30|S|2|21.370000||
B|LAC|20260127|09:43:30|S|100|5.990000||
B|MSTR|20260127|09:43:30|S|25|159.150000||
B|NFLX|20260127|09:43:30|S|3|84.249300||
B|OKLO|20260127|09:43:30|S|20|82.317000||
B|OKLO|20260127|09:43:30|S|20|82.320000||
B|PACB|20260127|09:43:30|S|300|2.460000||
B|SERV|20260127|09:43:30|S|4|11.960000||
B|AMZN|20260127|09:43:31|S|35|239.415000||
B|ASTS|20260127|09:43:31|S|2|106.256100||
B|ASTS|20260127|09:43:31|S|3|106.260000||
B|BABA|20260127|09:43:31|S|34|176.190000||
B|CSIQ|20260127|09:43:31|S|249|22.700000||
B|CSIQ|20260127|09:43:31|S|301|22.680000||
B|EGY|20260127|09:43:31|S|200|4.819000||
B|GNTA|20260127|09:43:31|S|1|1.470000||
B|HL|20260127|09:43:31|S|33|29.425000||
B|JOBY|20260127|09:43:31|S|60|13.275000||
B|NTLA|20260127|09:43:31|S|100|15.444800||
B|NVTS|20260127|09:43:31|S|800|9.300000||
B|QQQ|20260127|09:43:31|S|200|628.080000||
B|QTUM|20260127|09:43:31|S|186|119.220000||
B|SIL|20260127|09:43:31|S|71|112.050400||
B|SLV|20260127|09:43:31|S|100|99.700000||
B|TLT|20260127|09:43:31|S|100|88.145000||
B|UNH|20260127|09:43:31|S|2|285.445200||
B|UNH|20260127|09:43:31|S|3|285.450000||
B|UNH|20260127|09:43:31|S|10|285.450000||
B|UNH|20260127|09:43:31|S|25|285.620000||
B|UNH|20260127|09:43:31|S|44|285.356500||
B|UNH|20260127|09:43:31|S|50|285.390000||
B|VOO|20260127|09:43:31|S|1|638.368700||
B|ADBE|20260127|09:43:32|S|200|296.285000||
B|APLD|20260127|09:43:32|S|50|37.905000||
B|BKE|20260127|09:43:32|S|50|49.230000||
B|COIN|20260127|09:43:32|S|15|208.780000||
B|GNTA|20260127|09:43:32|S|59|1.470000||
B|HUM|20260127|09:43:32|S|2|208.501900||
B|NEOV|20260127|09:43:32|S|600|4.565000||
B|NUWE|20260127|09:43:32|S|100|4.190000||
B|OPEN|20260127|09:43:32|S|30|5.790000||
B|RDW|20260127|09:43:32|S|100|13.817300||
B|SCCO|20260127|09:43:32|S|60|193.300000||
B|SCHD|20260127|09:43:32|S|6|29.340000||
B|SNDK|20260127|09:43:32|S|7|487.340000||
B|SOXL|20260127|09:43:32|S|50|63.245900||
B|STNE|20260127|09:43:32|S|1|16.673200||
B|UNH|20260127|09:43:32|S|5|285.660000||
B|UNH|20260127|09:43:32|S|25|285.590000||
B|UNH|20260127|09:43:32|S|36|285.675000||
B|VNQI|20260127|09:43:32|S|82|47.910000||
B|ZM|20260127|09:43:32|S|30|94.702900||
B|BABA|20260127|09:43:33|S|10|176.188000||
B|BABA|20260127|09:43:33|S|10|176.190000||
B|EOSE|20260127|09:43:33|S|56|15.850000||
B|GOOG|20260127|09:43:33|S|30|336.720000||
B|HUM|20260127|09:43:33|S|1|208.370000||
B|HUM|20260127|09:43:33|S|2|208.370000||
B|HUM|20260127|09:43:33|S|10|208.360000||
B|HUM|20260127|09:43:33|S|10|208.370000||
B|ITRG|20260127|09:43:33|S|1|4.529000||
B|JPM|20260127|09:43:33|S|340|301.020000||
B|KRMN|20260127|09:43:33|S|20|111.610000||
B|NVDA|20260127|09:43:33|S|10|185.805000||
B|RDW|20260127|09:43:33|S|11|13.789000||
B|RDW|20260127|09:43:33|S|500|13.799100||
B|SMR|20260127|09:43:33|S|1|18.180000||
B|SMR|20260127|09:43:33|S|1|18.180000||
B|SMR|20260127|09:43:33|S|10|18.180000||
B|SMR|20260127|09:43:33|S|20|18.180000||
B|SMR|20260127|09:43:33|S|100|18.180000||
B|SMR|20260127|09:43:33|S|2000|18.180000||
B|TSLA|20260127|09:43:33|S|25|432.490000||
B|UNH|20260127|09:43:33|S|80|285.440000||
B|URA|20260127|09:43:33|S|4|55.788300||
B|USAR|20260127|09:43:33|S|50|26.600000||
B|VXUS|20260127|09:43:33|S|4|80.816500||
B|APP|20260127|09:43:34|S|2|538.405000||
B|BNAI|20260127|09:43:34|S|6|43.470000||
B|CRWV|20260127|09:43:34|S|50|104.745700||
B|CRWV|20260127|09:43:34|S|50|104.750000||
B|CSIQ|20260127|09:43:34|S|1|22.700000||
B|ESLT|20260127|09:43:34|S|10|723.290000||
B|FLOT|20260127|09:43:34|S|295|51.015000||
B|FXI|20260127|09:43:34|S|500|40.005000||
B|GLW|20260127|09:43:34|S|7|103.770000||
B|NTLA|20260127|09:43:34|S|7|15.460600||
B|OKLO|20260127|09:43:34|S|5|82.286600||
B|RDW|20260127|09:43:34|S|30|13.725000||
B|RDW|20260127|09:43:34|S|100|13.725000||
B|SLV|20260127|09:43:34|S|100|99.700700||
B|SQQQ|20260127|09:43:34|S|60|64.300000||
B|TPOR|20260127|09:43:34|S|100|32.830000||
B|TPOR|20260127|09:43:34|S|200|32.820000||
B|TSLL|20260127|09:43:34|S|30|17.355000||
B|UNH|20260127|09:43:34|S|1|285.420000||
B|UNH|20260127|09:43:34|S|20|285.360000||
B|UNH|20260127|09:43:34|S|20|285.380000||
B|CRWV|20260127|09:43:35|S|50|104.770000||
B|GDEN|20260127|09:43:35|S|20|27.540000||
B|GLW|20260127|09:43:35|S|106|103.760000||
B|GNTA|20260127|09:43:35|S|1|1.470000||
B|HUYA|20260127|09:43:35|S|2000|4.150000||
B|INTU|20260127|09:43:35|S|1|544.250000||
B|IONQ|20260127|09:43:35|S|30|43.660000||
B|NFLX|20260127|09:43:35|S|4|84.245900||
B|NTLA|20260127|09:43:35|S|50|15.405000||
B|SNDK|20260127|09:43:35|S|30|487.880000||
B|TQQQ|20260127|09:43:35|S|100|55.760700||
B|UNH|20260127|09:43:35|S|5|284.976200||
B|UNH|20260127|09:43:35|S|5|284.986200||
B|UNH|20260127|09:43:35|S|20|284.980000||
B|UNH|20260127|09:43:35|S|49|284.990000||
B|UNH|20260127|09:43:35|S|50|284.986000||
B|UNH|20260127|09:43:35|S|50|284.990000||
B|USAR|20260127|09:43:35|S|250|26.550000||
B|VXUS|20260127|09:43:35|S|37|80.815000||
B|XLF|20260127|09:43:35|S|35|53.235000||
B|ZS|20260127|09:43:35|S|3|224.590000||
B|AMD|20260127|09:43:36|S|50|249.890000||
B|BABA|20260127|09:43:36|S|7|176.188000||
B|BABA|20260127|09:43:36|S|8|176.190000||
B|CRML|20260127|09:43:36|S|1|16.901000||
B|GLW|20260127|09:43:36|S|50|103.710000||
B|IVF|20260127|09:43:36|E|678|1.706000||
B|NVDA|20260127|09:43:36|S|197|185.865000||
B|NVTS|20260127|09:43:36|S|10|9.290000||
B|ONDS|20260127|09:43:36|S|4|11.447900||
B|ORCL|20260127|09:43:36|S|1|175.880000||
B|SMR|20260127|09:43:36|S|66|18.180000||
B|SNDK|20260127|09:43:36|S|7|488.150000||
B|SNDK|20260127|09:43:36|S|100|488.150000||
B|TEAM|20260127|09:43:36|S|100|134.630000||
B|TQQQ|20260127|09:43:36|S|100|55.765000||
B|WFRD|20260127|09:43:36|S|30|92.690000||
B|AG|20260127|09:43:37|S|100|26.180000||
B|AMBR|20260127|09:43:37|S|100|2.420000||
B|APP|20260127|09:43:37|S|34|538.050000||
B|APP|20260127|09:43:37|S|350|537.970000||
B|ASAN|20260127|09:43:37|S|2000|11.190000||
B|ASTS|20260127|09:43:37|S|14|106.170400||
B|HUM|20260127|09:43:37|S|80|208.480000||
B|HUM|20260127|09:43:37|S|320|208.580000||
B|IGLD|20260127|09:43:37|S|100|28.370000||
B|INTU|20260127|09:43:37|S|2|544.850000||
B|NG|20260127|09:43:37|S|43|11.218000||
B|NGG|20260127|09:43:37|S|5|83.880000||
B|PGY|20260127|09:43:37|S|150|20.980000||
B|RDW|20260127|09:43:37|S|100|13.685000||
B|SMR|20260127|09:43:37|S|2|18.170000||
B|SMR|20260127|09:43:37|S|15|18.170000||
B|SPY|20260127|09:43:37|S|100|694.089300||
B|TDAY|20260127|09:43:37|S|50|5.857100||
B|UNH|20260127|09:43:37|S|1|285.266900||
B|UNH|20260127|09:43:37|S|1|285.270000||
B|UNH|20260127|09:43:37|S|1|285.276900||
B|VITL|20260127|09:43:37|S|100|27.240000||
B|VITL|20260127|09:43:37|S|100|27.240000||
B|BE|20260127|09:43:38|S|201|137.300000||
B|BITO|20260127|09:43:38|S|7|12.150000||
B|GE|20260127|09:43:38|S|54|294.860000||
B|GE|20260127|09:43:38|S|100|294.821000||
B|GLD|20260127|09:43:38|S|30|467.140000||
B|HII|20260127|09:43:38|S|40|419.900000||
B|HII|20260127|09:43:38|S|120|419.410000||
B|HII|20260127|09:43:38|S|120|420.000000||
B|HUT|20260127|09:43:38|S|10|57.200000||
B|NET|20260127|09:43:38|S|30|214.810000||
B|PLTR|20260127|09:43:38|S|54|166.060000||
B|PLTR|20260127|09:43:38|S|100|166.070000||
B|RDW|20260127|09:43:38|S|2000|13.690000||
B|RDW|20260127|09:43:38|S|2000|13.690000||
B|TQQQ|20260127|09:43:38|S|400|55.750000||
B|UNH|20260127|09:43:38|S|1|285.320000||
B|AGQ|20260127|09:43:39|S|1|359.880000||
B|AGQ|20260127|09:43:39|S|1|359.940000||
B|AGQ|20260127|09:43:39|S|25|359.840000||
B|BABA|20260127|09:43:39|S|5|176.178000||
B|BABA|20260127|09:43:39|S|5|176.180000||
B|COHU|20260127|09:43:39|S|244|29.650000||
B|COPX|20260127|09:43:39|S|20|89.580000||
B|EAT|20260127|09:43:39|S|400|157.275000||
B|GLD|20260127|09:43:39|S|5|467.050000||
B|GLW|20260127|09:43:39|S|1|103.665000||
B|GROW|20260127|09:43:39|S|100|2.960000||
B|METU|20260127|09:43:39|S|10|32.399100||
B|PLTR|20260127|09:43:39|S|100|166.070000||
B|RDW|20260127|09:43:39|S|100|13.685000||
B|RGTI|20260127|09:43:39|S|352|21.650000||
B|RGTI|20260127|09:43:39|S|700|21.650800||
B|SPY|20260127|09:43:39|S|1|694.067400||
B|SPY|20260127|09:43:39|S|50|694.095000||
B|TSM|20260127|09:43:39|S|3|335.450000||
B|TSSI|20260127|09:43:39|S|5|10.520000||
B|UNH|20260127|09:43:39|S|2|285.220000||
B|UNH|20260127|09:43:39|S|400|285.295000||
B|V|20260127|09:43:39|S|26|327.880000||
B|VEA|20260127|09:43:39|S|37|66.905000||
B|AVGO|20260127|09:43:40|S|1|328.650000||
B|EWZ|20260127|09:43:40|S|1000|37.565000||
B|GNTA|20260127|09:43:40|S|1|1.470000||
B|HLF|20260127|09:43:40|S|100|16.660000||
B|MP|20260127|09:43:40|S|758|65.440000||
B|MSTY|20260127|09:43:40|S|10|29.240000||
B|MU|20260127|09:43:40|S|12|404.300000||
B|PYPL|20260127|09:43:40|S|480|55.905000||
B|RDW|20260127|09:43:40|S|1|13.659300||
B|ROP|20260127|09:43:40|S|1|359.770000||
B|SCCO|20260127|09:43:40|S|2|193.281000||
B|USAR|20260127|09:43:40|S|100|26.625000||
B|FLNC|20260127|09:43:41|S|100|28.120000||
B|GGLL|20260127|09:43:41|S|3|110.730000||
B|LAC|20260127|09:43:41|S|6|5.985000||
B|LRCX|20260127|09:43:41|S|10|233.020000||
B|MKSI|20260127|09:43:41|S|1|224.300000||
B|MSTR|20260127|09:43:41|S|1|158.900000||
B|MU|20260127|09:43:41|S|50|404.260000||
B|ONDS|20260127|09:43:41|S|100|11.429300||
B|PLTR|20260127|09:43:41|S|1300|166.060000||
B|QBTS|20260127|09:43:41|S|6|24.222700||
B|RDW|20260127|09:43:41|S|995|13.663800||
B|SMR|20260127|09:43:41|S|1|18.170000||
B|SNDK|20260127|09:43:41|S|100|488.040000||
B|UNH|20260127|09:43:41|S|19|285.210000||
B|USAR|20260127|09:43:41|S|40|26.480000||
B|USAR|20260127|09:43:41|S|148|26.510000||
B|USAR|20260127|09:43:41|S|160|26.480000||
B|USAR|20260127|09:43:41|S|577|26.480000||
B|ZSL|20260127|09:43:41|S|20|1.830000||
B|ZSL|20260127|09:43:41|E|5000|1.820100||
B|ADBE|20260127|09:43:42|S|4|296.080000||
B|APLD|20260127|09:43:42|S|50|37.980000||
B|APLD|20260127|09:43:42|S|100|38.000000||
B|CRWV|20260127|09:43:42|S|20|104.690000||
B|GDXU|20260127|09:43:42|S|3|472.980000||
B|GOOW|20260127|09:43:42|S|105|74.717600||
B|IAU|20260127|09:43:42|S|45|95.675000||
B|IVZ|20260127|09:43:42|S|116|28.158300||
B|KZIA|20260127|09:43:42|S|20|6.620000||
B|LAES|20260127|09:43:42|S|10|4.450000||
B|MU|20260127|09:43:42|S|50|403.975000||
B|NBIS|20260127|09:43:42|S|1|93.870000||
B|NG|20260127|09:43:42|S|50|11.195000||
B|QBTX|20260127|09:43:42|S|10|26.850000||
B|SLV|20260127|09:43:42|S|293|99.815000||
B|SMR|20260127|09:43:42|S|1|18.140000||
B|SMR|20260127|09:43:42|S|1|18.160000||
B|SMR|20260127|09:43:42|S|1|18.160000||
B|SMR|20260127|09:43:42|S|2|18.150000||
B|SMR|20260127|09:43:42|S|10|18.150000||
B|SMR|20260127|09:43:42|S|20|18.130000||
B|SMR|20260127|09:43:42|S|55|18.160000||
B|SPY|20260127|09:43:42|S|100|694.059300||
B|TXN|20260127|09:43:42|S|100|196.475000||
B|AFGC|20260127|09:43:43|S|63|19.320000||
B|ASPC|20260127|09:43:43|S|100|14.790000||
B|B|20260127|09:43:43|S|100|51.710000||
B|INMU|20260127|09:43:43|S|110|24.254500||
B|LITE|20260127|09:43:43|S|100|346.450000||
B|LITE|20260127|09:43:43|S|500|346.490000||
B|LITE|20260127|09:43:43|S|700|347.360000||
B|MSTX|20260127|09:43:43|S|1|3.980000||
B|NEM|20260127|09:43:43|S|100|125.575000||
B|NFLX|20260127|09:43:43|S|200|84.245000||
B|NVDA|20260127|09:43:43|S|100|185.855000||
B|ONDS|20260127|09:43:43|S|50|11.425000||
B|PINS|20260127|09:43:43|S|350|24.202800||
B|SOUN|20260127|09:43:43|S|100|9.655000||
B|SOXL|20260127|09:43:43|S|300|63.239200||
B|TQQQ|20260127|09:43:43|S|190|55.750000||
B|TSLL|20260127|09:43:43|S|50|17.345000||
B|VALE|20260127|09:43:43|S|13|16.250000||
B|VGK|20260127|09:43:43|S|23|88.575000||
B|XOM|20260127|09:43:43|S|50|136.410000||
B|XOM|20260127|09:43:43|S|100|136.400000||
B|AMZN|20260127|09:43:44|S|10|239.375000||
B|BBAI|20260127|09:43:44|S|4|5.725000||
B|BE|20260127|09:43:44|S|10|137.530000||
B|CONL|20260127|09:43:44|S|10|12.055000||
B|COPX|20260127|09:43:44|S|3|89.550000||
B|CSGP|20260127|09:43:44|S|200|69.195000||
B|DIS|20260127|09:43:44|S|1|111.240000||
B|GLDM|20260127|09:43:44|S|2|100.575000||
B|HCA|20260127|09:43:44|S|40|514.920000||
B|HIMS|20260127|09:43:44|S|520|29.630000||
B|HL|20260127|09:43:44|S|100|29.355000||
B|HL|20260127|09:43:44|S|600|29.355000||
B|MBX|20260127|09:43:44|S|400|37.140000||
B|MSTY|20260127|09:43:44|S|1|29.170000||
B|MU|20260127|09:43:44|S|1|404.240000||
B|OKLO|20260127|09:43:44|S|50|82.220000||
B|PAAS|20260127|09:43:44|S|5|64.670000||
B|SHV|20260127|09:43:44|S|400|110.395000||
B|SOXL|20260127|09:43:44|S|25|63.260000||
B|UNH|20260127|09:43:44|S|2|284.986700||
B|UNH|20260127|09:43:44|S|2|284.990200||
B|UNH|20260127|09:43:44|S|4|285.006800||
B|UNH|20260127|09:43:44|S|7|285.006800||
B|ALM|20260127|09:43:45|S|50|11.120000||
B|APLD|20260127|09:43:45|S|131|38.020000||
B|ASPI|20260127|09:43:45|S|10|7.505000||
B|CVNA|20260127|09:43:45|S|40|466.820000||
B|GME|20260127|09:43:45|S|100|23.570000||
B|GNTA|20260127|09:43:45|S|1|1.470000||
B|IONQ|20260127|09:43:45|S|50|43.595000||
B|IONQ|20260127|09:43:45|S|300|43.581700||
B|KGLD|20260127|09:43:45|S|10|36.100000||
B|MELI|20260127|09:43:45|S|1|2228.711000||
B|NAMM|20260127|09:43:45|S|1|4.979500||
B|NET|20260127|09:43:45|S|4|214.455000||
B|NTLA|20260127|09:43:45|S|4|15.405300||
B|ORCL|20260127|09:43:45|S|1|175.755000||
B|RKLB|20260127|09:43:45|S|12|83.260000||
B|SLV|20260127|09:43:45|S|20|99.835000||
B|SNDK|20260127|09:43:45|S|97|487.820000||
B|TE|20260127|09:43:45|S|100|8.670000||
B|TE|20260127|09:43:45|S|400|8.670000||
B|TE|20260127|09:43:45|S|500|8.670000||
B|TQQQ|20260127|09:43:45|S|100|55.770700||
B|UNH|20260127|09:43:45|S|1|284.900000||
B|UNH|20260127|09:43:45|S|2|284.940000||
B|UNH|20260127|09:43:45|S|6|284.915000||
B|AGQ|20260127|09:43:46|S|25|360.635000||
B|AMBO|20260127|09:43:46|S|1|2.710000||
B|APLD|20260127|09:43:46|S|81|38.070000||
B|APLD|20260127|09:43:46|S|100|38.030000||
B|APP|20260127|09:43:46|S|100|537.990000||
B|BABA|20260127|09:43:46|S|50|176.237800||
B|BABA|20260127|09:43:46|S|50|176.240000||
B|BRZE|20260127|09:43:46|S|100|24.050000||
B|BXSL|20260127|09:43:46|S|100|26.400000||
B|CMS|20260127|09:43:46|S|10|71.805000||
B|CRCL|20260127|09:43:46|S|10|69.200000||
B|CVLT|20260127|09:43:46|S|200|93.670000||
B|GLD|20260127|09:43:46|S|4|467.095000||
B|NET|20260127|09:43:46|S|30|213.689000||
B|NET|20260127|09:43:46|S|50|214.450000||
B|OKLO|20260127|09:43:46|S|49|82.240000||
B|PBR|20260127|09:43:46|S|1433|14.920000||
B|RDW|20260127|09:43:46|S|172|13.658600||
B|SMCI|20260127|09:43:46|S|1|29.979100||
B|SYY|20260127|09:43:46|S|4|79.687400||
B|TQQQ|20260127|09:43:46|S|1|55.780000||
B|UNH|20260127|09:43:46|S|40|284.990000||
B|UNH|20260127|09:43:46|S|80|284.900000||
B|CELC|20260127|09:43:47|S|50|119.240000||
B|CRCL|20260127|09:43:47|S|3|69.210000||
B|CRTO|20260127|09:43:47|S|100|20.040000||
B|CYN|20260127|09:43:47|S|250|2.230000||
B|CYN|20260127|09:43:47|S|300|2.230000||
B|GDS|20260127|09:43:47|S|239|47.790000||
B|HUYA|20260127|09:43:47|S|500|4.145000||
B|IREN|20260127|09:43:47|S|100|53.390000||
B|NVDA|20260127|09:43:47|S|25|185.815000||
B|ORCL|20260127|09:43:47|S|20|175.650000||
B|SANM|20260127|09:43:47|S|1|148.770000||
B|SLV|20260127|09:43:47|S|55|99.795000||
B|SLV|20260127|09:43:47|S|200|99.795000||
B|SMR|20260127|09:43:47|S|2|18.125000||
B|TBIL|20260127|09:43:47|S|349|50.005000||
B|TXMD|20260127|09:43:47|S|12|2.830000||
B|UNH|20260127|09:43:47|S|10|284.885000||
B|UNH|20260127|09:43:47|S|15|284.867600||
B|UNH|20260127|09:43:47|S|15|284.867600||
B|UNH|20260127|09:43:47|S|15|284.870000||
B|UNH|20260127|09:43:47|S|20|284.867600||
B|UNH|20260127|09:43:47|S|20|284.870000||
B|UNH|20260127|09:43:47|S|20|284.910000||
B|ZM|20260127|09:43:47|S|5|94.660000||
B|APLD|20260127|09:43:48|S|100|38.070000||
B|CRWV|20260127|09:43:48|S|20|104.672200||
B|DFTX|20260127|09:43:48|S|6|16.920000||
B|DOCN|20260127|09:43:48|S|166|62.200000||
B|ENB|20260127|09:43:48|S|1|47.983000||
B|EQT|20260127|09:43:48|S|5|55.645000||
B|EQX|20260127|09:43:48|S|100|16.410000||
B|ET|20260127|09:43:48|S|27|18.080000||
B|GOOG|20260127|09:43:48|S|2|336.410000||
B|HL|20260127|09:43:48|S|100|29.350000||
B|KZIA|20260127|09:43:48|S|20|6.610000||
B|MS|20260127|09:43:48|S|198|183.156900||
B|MU|20260127|09:43:48|S|1|404.240000||
B|NUE|20260127|09:43:48|S|13|173.690000||
B|PHR|20260127|09:43:48|S|10|15.330000||
B|RKLB|20260127|09:43:48|S|32|83.300000||
B|STNE|20260127|09:43:48|S|4|16.685200||
B|TQQQ|20260127|09:43:48|S|57|55.770000||
B|UNH|20260127|09:43:48|S|2|284.940000||
B|UNH|20260127|09:43:48|S|15|284.930000||
B|UNH|20260127|09:43:48|S|15|284.960000||
B|UNH|20260127|09:43:48|S|20|285.006500||
B|WDC|20260127|09:43:48|S|1|246.360000||
B|WDC|20260127|09:43:48|S|1|246.425000||
B|ALAB|20260127|09:43:49|S|5|161.735000||
B|BE|20260127|09:43:49|S|230|137.230000||
B|COPX|20260127|09:43:49|S|1|89.500000||
B|CRSP|20260127|09:43:49|S|378|55.130000||
B|CRSP|20260127|09:43:49|S|422|55.310000||
B|FSLY|20260127|09:43:49|S|20|10.110000||
B|GNTA|20260127|09:43:49|S|1|1.460000||
B|GNTA|20260127|09:43:49|S|1|1.470000||
B|GNTA|20260127|09:43:49|S|1|1.470000||
B|GNTA|20260127|09:43:49|S|1|1.470000||
B|GNTA|20260127|09:43:49|S|38|1.470000||
B|GNTA|20260127|09:43:49|S|50|1.470000||
B|GNTA|20260127|09:43:49|S|50|1.470000||
B|GRAB|20260127|09:43:49|S|18|4.700000||
B|MP|20260127|09:43:49|S|260|65.447700||
B|MP|20260127|09:43:49|S|350|65.440000||
B|NOW|20260127|09:43:49|S|7|131.490000||
B|RBRK|20260127|09:43:49|S|25|64.750000||
B|SLV|20260127|09:43:49|S|50|99.770000||
B|SRPT|20260127|09:43:49|S|150|22.560000||
B|STNE|20260127|09:43:49|S|20|16.687200||
B|ZTS|20260127|09:43:49|S|100|124.940000||
B|AAPL|20260127|09:43:50|S|200|260.431600||
B|ASTS|20260127|09:43:50|S|50|106.030500||
B|BAK|20260127|09:43:50|S|3|3.955000||
B|BNZI|20260127|09:43:50|S|300|1.260000||
B|CRWD|20260127|09:43:50|S|6|481.855900||
B|CRWV|20260127|09:43:50|S|50|104.490000||
B|EQNR|20260127|09:43:50|S|100|26.120000||
B|GLD|20260127|09:43:50|S|100|466.980000||
B|HPQ|20260127|09:43:50|S|1|19.210000||
B|KGS|20260127|09:43:50|S|4|41.335000||
B|MP|20260127|09:43:50|S|47|65.556800||
B|MRNA|20260127|09:43:50|S|75|50.890000||
B|NBIS|20260127|09:43:50|S|100|93.790000||
B|NBIS|20260127|09:43:50|S|169|93.860000||
B|NGD|20260127|09:43:50|S|25|12.407300||
B|SPY|20260127|09:43:50|S|50|694.157500||
B|USAR|20260127|09:43:50|S|400|26.560000||
B|ALM|20260127|09:43:51|S|100|11.140000||
B|AMD|20260127|09:43:51|S|100|249.900000||
B|CSX|20260127|09:43:51|S|200|38.075000||
B|CVM|20260127|09:43:51|S|4|6.710000||
B|DRCT|20260127|09:43:51|S|100|3.080000||
B|ERO|20260127|09:43:51|S|6|34.695000||
B|EWCZ|20260127|09:43:51|S|300|4.000000||
B|GOOGL|20260127|09:43:51|S|1|336.140000||
B|INTU|20260127|09:43:51|S|1|544.820000||
B|MUU|20260127|09:43:51|S|10|193.860000||
B|NFLX|20260127|09:43:51|S|1|84.249300||
B|RKLB|20260127|09:43:51|S|100|83.597000||
B|UNH|20260127|09:43:51|S|7|284.780000||
B|XLC|20260127|09:43:51|S|20|117.389300||
B|AEHR|20260127|09:43:52|S|60|26.385000||
B|AMD|20260127|09:43:52|S|9|249.900000||
B|APUS|20260127|09:43:52|E|5|1.740000||
B|ARM|20260127|09:43:52|S|5|114.365000||
B|BABA|20260127|09:43:52|S|1|176.250000||
B|GOOG|20260127|09:43:52|S|74|336.440000||
B|HSAI|20260127|09:43:52|S|100|26.100000||
B|HUM|20260127|09:43:52|S|80|208.620000||
B|INTC|20260127|09:43:52|S|1|43.655800||
B|INTF|20260127|09:43:52|S|39|40.110000||
B|MSTY|20260127|09:43:52|S|100|29.210000||
B|REVG|20260127|09:43:52|S|2|67.650000||
B|RGC|20260127|09:43:52|S|200|30.980000||
B|TE|20260127|09:43:52|S|100|8.690000||
B|XLC|20260127|09:43:52|S|3|117.387900||
B|AMC|20260127|09:43:53|S|15|1.450000||
B|CCJ|20260127|09:43:53|S|100|122.420000||
B|FCX|20260127|09:43:53|S|30|62.765000||
B|GLW|20260127|09:43:53|S|40|103.750000||
B|KMB|20260127|09:43:53|S|50|100.960000||
B|KMB|20260127|09:43:53|S|100|100.970000||
B|LVS|20260127|09:43:53|S|5|60.451700||
B|MA|20260127|09:43:53|S|40|525.170000||
B|MRNA|20260127|09:43:53|S|140|50.890000||
B|NAMM|20260127|09:43:53|S|67|4.970000||
B|NBIS|20260127|09:43:53|S|2|93.884800||
B|NVDA|20260127|09:43:53|S|18|185.765000||
B|NVDA|20260127|09:43:53|S|20|185.760700||
B|RGC|20260127|09:43:53|S|96|30.950000||
B|SCCO|20260127|09:43:53|S|10|192.870000||
B|SHLD|20260127|09:43:53|S|100|76.840000||
B|SHLD|20260127|09:43:53|S|400|76.820000||
B|SLV|20260127|09:43:53|S|50|99.780000||
B|SMR|20260127|09:43:53|S|1|18.130000||
B|UNH|20260127|09:43:53|S|5|284.896000||
B|UNH|20260127|09:43:53|S|25|284.870000||
B|ZM|20260127|09:43:53|S|30|94.665000||
B|AVGO|20260127|09:43:54|S|62|328.510000||
B|BNAI|20260127|09:43:54|S|5|43.630000||
B|COPX|20260127|09:43:54|S|12|89.527500||
B|GNTA|20260127|09:43:54|S|1|1.460000||
B|GNTA|20260127|09:43:54|S|50|1.450000||
B|GNTA|20260127|09:43:54|S|50|1.460000||
B|GNTA|20260127|09:43:54|S|50|1.460000||
B|GNTA|20260127|09:43:54|S|181|1.440000||
B|LAES|20260127|09:43:54|S|3|4.449800||
B|LIT|20260127|09:43:54|S|1|74.670000||
B|NOW|20260127|09:43:54|S|6|131.595000||
B|NVDA|20260127|09:43:54|S|10|185.765000||
B|PEP|20260127|09:43:54|S|100|146.570000||
B|PEPG|20260127|09:43:54|S|200|5.450000||
B|RBRK|20260127|09:43:54|S|25|64.520000||
B|TSLL|20260127|09:43:54|S|100|17.345000||
B|VALE|20260127|09:43:54|S|147|16.240700||
B|BITO|20260127|09:43:55|S|3|12.149900||
B|GNTA|20260127|09:43:55|S|2|1.440000||
B|GNTA|20260127|09:43:55|S|35|1.440000||
B|GNTA|20260127|09:43:55|S|50|1.440000||
B|GNTA|20260127|09:43:55|S|50|1.440000||
B|INTC|20260127|09:43:55|S|10|43.655000||
B|IVF|20260127|09:43:55|E|4756|1.730000||
B|MU|20260127|09:43:55|S|15|403.865000||
B|MU|20260127|09:43:55|S|20|403.780000||
B|MU|20260127|09:43:55|S|50|403.810000||
B|NVDA|20260127|09:43:55|S|50|185.795000||
B|NVDA|20260127|09:43:55|S|60|185.790700||
B|NVDA|20260127|09:43:55|S|500|185.785000||
B|ONDS|20260127|09:43:55|S|15|11.429300||
B|OPEN|20260127|09:43:55|S|200|5.785000||
B|QQQ|20260127|09:43:55|S|1|628.180000||
B|RDW|20260127|09:43:55|S|72|13.780000||
B|RR|20260127|09:43:55|S|50|4.200000||
B|SLV|20260127|09:43:55|S|400|99.770700||
B|TQQQ|20260127|09:43:55|S|1|55.788000||
B|ALM|20260127|09:43:56|S|25|11.150000||
B|COPX|20260127|09:43:56|S|20|89.510000||
B|CRWD|20260127|09:43:56|S|13|481.990000||
B|CVNA|20260127|09:43:56|S|20|467.890000||
B|CYN|20260127|09:43:56|S|100|2.249100||
B|FNV|20260127|09:43:56|S|2|261.990000||
B|FOUR|20260127|09:43:56|S|1|62.780000||
B|HII|20260127|09:43:56|S|600|419.990000||
B|HSBC|20260127|09:43:56|S|200|88.132400||
B|IVF|20260127|09:43:56|S|360|1.730000||
B|MO|20260127|09:43:56|S|8|63.140000||
B|MRNA|20260127|09:43:56|S|140|50.870000||
B|NFLX|20260127|09:43:56|S|5|84.219300||
B|PLTR|20260127|09:43:56|S|300|165.930000||
B|PLTR|20260127|09:43:56|S|490|165.940000||
B|PLTR|20260127|09:43:56|S|500|165.930000||
B|PLTR|20260127|09:43:56|S|700|165.965000||
B|PLTR|20260127|09:43:56|S|1382|165.920000||
B|PLTR|20260127|09:43:56|S|2000|165.930000||
B|PSQ|20260127|09:43:56|S|100|29.635000||
B|SSL|20260127|09:43:56|S|900|7.270000||
B|UNH|20260127|09:43:56|S|5|284.580000||
B|UNH|20260127|09:43:56|S|20|284.665300||
B|UNH|20260127|09:43:56|S|30|284.590000||
B|UNH|20260127|09:43:56|S|80|284.580000||
B|WPC|20260127|09:43:56|S|100|69.240000||
B|APH|20260127|09:43:57|S|1|159.305000||
B|APH|20260127|09:43:57|S|100|159.305000||
B|AVGO|20260127|09:43:57|S|100|328.541500||
B|BABA|20260127|09:43:57|S|1|176.180000||
B|CRCG|20260127|09:43:57|S|1200|1.910000||
B|FIG|20260127|09:43:57|S|100|28.150000||
B|KRMN|20260127|09:43:57|S|10|111.660000||
B|LWLG|20260127|09:43:57|S|157|3.440000||
B|MAS|20260127|09:43:57|S|59|68.100000||
B|ORCL|20260127|09:43:57|S|50|175.900000||
B|SKM|20260127|09:43:57|S|19|26.620000||
B|TSLL|20260127|09:43:57|S|20|17.349300||
B|UNH|20260127|09:43:57|S|1|284.485800||
B|UNH|20260127|09:43:57|S|4|284.385400||
B|UNH|20260127|09:43:57|S|5|284.383700||
B|UNH|20260127|09:43:57|S|5|284.510000||
B|UNHG|20260127|09:43:57|S|5|11.615800||
B|WMT|20260127|09:43:57|S|1|117.091600||
B|AEIS|20260127|09:43:58|S|20|267.730000||
B|BABA|20260127|09:43:58|S|100|176.197000||
B|BRK/B|20260127|09:43:58|S|19|482.090000||
B|COHR|20260127|09:43:58|S|20|206.340000||
B|CRWV|20260127|09:43:58|S|100|104.825700||
B|CRWV|20260127|09:43:58|S|152|104.820000||
B|F|20260127|09:43:58|S|7900|13.575000||
B|GDS|20260127|09:43:58|S|1|47.761500||
B|GDS|20260127|09:43:58|S|1|47.770000||
B|KC|20260127|09:43:58|S|150|14.980000||
B|MKSI|20260127|09:43:58|S|4|224.830000||
B|OKLO|20260127|09:43:58|S|60|82.540000||
B|PAAS|20260127|09:43:58|S|50|64.650000||
B|PATH|20260127|09:43:58|S|3|14.479300||
B|PLTR|20260127|09:43:58|S|10|166.000000||
B|RTX|20260127|09:43:58|S|200|199.250000||
B|RTX|20260127|09:43:58|S|300|199.250000||
B|TQQQ|20260127|09:43:58|S|1000|55.808000||
B|UCTT|20260127|09:43:58|S|14|44.530000||
B|UNH|20260127|09:43:58|S|1|284.450000||
B|UNH|20260127|09:43:58|S|10|284.485800||
B|UNH|20260127|09:43:58|S|40|284.450000||
B|UNH|20260127|09:43:58|S|60|284.485800||
B|ZS|20260127|09:43:58|S|40|224.290000||
B|APLD|20260127|09:43:59|S|50|37.960000||
B|CPER|20260127|09:43:59|S|300|36.120000||
B|CPER|20260127|09:43:59|S|500|36.120000||
B|FOUR|20260127|09:43:59|S|30|62.797500||
B|GOOGL|20260127|09:43:59|S|22|336.210000||
B|GOOGL|20260127|09:43:59|S|273|336.210000||
B|KLAC|20260127|09:43:59|S|5|1583.390000||
B|METC|20260127|09:43:59|S|11|23.850000||
B|METC|20260127|09:43:59|S|200|23.830000||
B|NET|20260127|09:43:59|S|5|214.240000||
B|NFLX|20260127|09:43:59|S|5|84.205000||
B|NU|20260127|09:43:59|S|1|18.365000||
B|NVDA|20260127|09:43:59|S|17|185.879400||
B|RBRK|20260127|09:43:59|S|4|64.460000||
B|RBRK|20260127|09:43:59|S|11|64.510000||
B|RDW|20260127|09:43:59|S|100|13.759500||
B|UNH|20260127|09:43:59|S|5|284.450000||
B|UNH|20260127|09:43:59|S|10|284.420000||
B|UNH|20260127|09:43:59|S|50|284.445400||
B|AGQ|20260127|09:44:00|S|200|360.130000||
B|AGQ|20260127|09:44:00|S|400|360.360000||
B|AGQ|20260127|09:44:00|S|1300|360.070000||
B|APLD|20260127|09:44:00|S|9|38.010000||
B|CVNA|20260127|09:44:00|S|20|467.835000||
B|MU|20260127|09:44:00|S|3|403.600000||
B|NFLX|20260127|09:44:00|S|1|84.205000||
B|NVAX|20260127|09:44:00|S|100|10.082000||
B|ONDS|20260127|09:44:00|S|100|11.429300||
B|OSCR|20260127|09:44:00|S|63|14.977300||
B|PLTR|20260127|09:44:00|S|100|166.005000||
B|PLTR|20260127|09:44:00|S|200|165.990000||
B|UNH|20260127|09:44:00|S|18|284.385700||
B|XTKG|20260127|09:44:00|S|9800|0.522800||
B|ZTO|20260127|09:44:00|S|100|21.680000||
B|ZTO|20260127|09:44:00|S|100|21.680000||
B|AMD|20260127|09:44:01|S|500|250.015000||
B|APLD|20260127|09:44:01|S|91|38.010000||
B|HCA|20260127|09:44:01|S|90|513.919000||
B|HCA|20260127|09:44:01|S|210|513.910000||
B|IONQ|20260127|09:44:01|S|100|43.575000||
B|IONQ|20260127|09:44:01|S|500|43.555800||
B|MRNA|20260127|09:44:01|S|100|50.810000||
B|MSOX|20260127|09:44:01|S|200|3.979300||
B|MU|20260127|09:44:01|S|6|403.610000||
B|NET|20260127|09:44:01|S|48|214.350000||
B|PLTR|20260127|09:44:01|S|900|165.910000||
B|POET|20260127|09:44:01|S|300|6.718800||
B|SCZM|20260127|09:44:01|S|100|15.475000||
B|UAA|20260127|09:44:01|S|100|6.330000||
B|UAMY|20260127|09:44:01|S|200|9.475000||
B|UAMY|20260127|09:44:01|S|261|9.475000||
B|UAMY|20260127|09:44:01|S|261|9.490000||
B|UNH|20260127|09:44:01|S|30|284.456100||
B|ZTS|20260127|09:44:01|S|100|124.700000||
B|AAPL|20260127|09:44:02|S|20|260.450000||
B|CRWV|20260127|09:44:02|S|50|104.960000||
B|CRWV|20260127|09:44:02|S|60|104.960000||
B|FPH|20260127|09:44:02|S|25|5.560000||
B|HL|20260127|09:44:02|S|200|29.456400||
B|KRE|20260127|09:44:02|S|300|68.512600||
B|MTSI|20260127|09:44:02|S|3|220.630000||
B|PLTR|20260127|09:44:02|S|8|165.930000||
B|RKLB|20260127|09:44:02|S|403|83.730000||
B|UNH|20260127|09:44:02|S|3|284.395500||
B|WDC|20260127|09:44:02|S|1|246.750000||
B|ASND|20260127|09:44:03|S|39|236.740000||
B|CRWV|20260127|09:44:03|S|75|105.070000||
B|CRWV|20260127|09:44:03|S|300|105.044200||
B|CVLT|20260127|09:44:03|S|30|93.110000||
B|EMR|20260127|09:44:03|S|6|147.609000||
B|FIG|20260127|09:44:03|S|2|28.127500||
B|GREK|20260127|09:44:03|S|1|74.680000||
B|HUT|20260127|09:44:03|S|9|57.220000||
B|NFLX|20260127|09:44:03|S|20|84.207200||
B|RKLB|20260127|09:44:03|S|100|83.780000||
B|SMR|20260127|09:44:03|S|30|18.159800||
B|UNH|20260127|09:44:03|S|1|284.280000||
B|UNH|20260127|09:44:03|S|5|284.276900||
B|UNH|20260127|09:44:03|S|25|284.260000||
B|UNH|20260127|09:44:03|S|25|284.300000||
B|UNH|20260127|09:44:03|S|50|284.300000||
B|BN|20260127|09:44:04|S|50|47.530000||
B|CRWV|20260127|09:44:04|S|4|105.161500||
B|CVE|20260127|09:44:04|S|100|19.440000||
B|EOG|20260127|09:44:04|S|200|109.190000||
B|HIVE|20260127|09:44:04|S|25|2.954500||
B|IONQ|20260127|09:44:04|S|42|43.570000||
B|KC|20260127|09:44:04|S|50|14.940000||
B|MU|20260127|09:44:04|S|1|403.660000||
B|PINS|20260127|09:44:04|S|4|24.227900||
B|RBRK|20260127|09:44:04|S|10|64.460000||
B|SFM|20260127|09:44:04|S|30|70.580000||
B|SHOP|20260127|09:44:04|S|100|136.070000||
B|SHOP|20260127|09:44:04|S|800|136.064800||
B|SMU|20260127|09:44:04|S|2|15.610000||
B|SOXS|20260127|09:44:04|S|100|1.975000||
B|UNH|20260127|09:44:04|E|5|284.290000||
B|UNHG|20260127|09:44:04|S|300|11.599100||
B|USAR|20260127|09:44:04|S|241|27.050000||
B|AMAT|20260127|09:44:05|S|13|328.755000||
B|AMZN|20260127|09:44:05|S|15|239.400000||
B|COIN|20260127|09:44:05|S|75|209.049400||
B|CRM|20260127|09:44:05|S|10|230.210000||
B|CRML|20260127|09:44:05|S|600|17.000000||
B|CRML|20260127|09:44:05|S|2000|17.000000||
B|ELV|20260127|09:44:05|S|2|334.631200||
B|ELV|20260127|09:44:05|S|13|334.640000||
B|HUM|20260127|09:44:05|S|3|208.100000||
B|INTC|20260127|09:44:05|S|100|43.645000||
B|JOBY|20260127|09:44:05|S|100|13.242000||
B|KIM|20260127|09:44:05|S|80|20.810000||
B|MOD|20260127|09:44:05|S|20|148.498400||
B|NG|20260127|09:44:05|S|3|11.216600||
B|RDW|20260127|09:44:05|S|100|13.720000||
B|RH|20260127|09:44:05|S|1|210.520000||
B|UNH|20260127|09:44:05|S|1|284.400000||
B|UNH|20260127|09:44:05|S|1|284.445500||
B|UNH|20260127|09:44:05|S|50|284.360000||
B|UNH|20260127|09:44:05|S|50|284.395500||
B|URBN|20260127|09:44:05|S|53|69.350000||
B|USAR|20260127|09:44:05|S|100|27.060000||
B|USAR|20260127|09:44:05|S|600|27.060000||
B|UVIX|20260127|09:44:05|S|100|5.485000||
B|ACMR|20260127|09:44:06|S|600|52.350000||
B|AMZN|20260127|09:44:06|S|8|239.320000||
B|AMZN|20260127|09:44:06|S|8|239.320000||
B|CRWV|20260127|09:44:06|S|86|105.103500||
B|CRWV|20260127|09:44:06|S|214|105.110000||
B|FTNT|20260127|09:44:06|S|10|82.710000||
B|FTNT|20260127|09:44:06|S|130|82.710000||
B|GLW|20260127|09:44:06|S|50|104.110000||
B|INTC|20260127|09:44:06|S|15|43.620000||
B|JOBY|20260127|09:44:06|S|100|13.242000||
B|LMND|20260127|09:44:06|S|60|89.240000||
B|MRNA|20260127|09:44:06|S|50|50.740000||
B|MRVL|20260127|09:44:06|S|50|81.990000||
B|MU|20260127|09:44:06|S|100|404.030000||
B|NTLA|20260127|09:44:06|S|50|15.548700||
B|QBTS|20260127|09:44:06|S|48|24.190000||
B|RDDT|20260127|09:44:06|S|500|197.065000||
B|RDDT|20260127|09:44:06|S|1500|197.300000||
B|SPXS|20260127|09:44:06|S|900|33.830000||
B|TGB|20260127|09:44:06|S|10|7.909100||
B|TSLA|20260127|09:44:06|S|3|432.830000||
B|UNH|20260127|09:44:06|S|1|284.410000||
B|UNH|20260127|09:44:06|S|10|284.410000||
B|UNH|20260127|09:44:06|S|40|284.300000||
B|USAR|20260127|09:44:06|S|1000|27.090000||
B|APLD|20260127|09:44:07|S|30|38.015000||
B|APLD|20260127|09:44:07|S|100|38.010000||
B|APLD|20260127|09:44:07|S|100|38.030000||
B|ASPC|20260127|09:44:07|S|10|14.880000||
B|CRWV|20260127|09:44:07|S|5|105.120000||
B|CVNA|20260127|09:44:07|S|100|467.400000||
B|HCA|20260127|09:44:07|S|64|515.030000||
B|NBIS|20260127|09:44:07|S|350|94.380000||
B|ONDS|20260127|09:44:07|S|94|11.427400||
B|STX|20260127|09:44:07|S|100|365.920000||
B|UNH|20260127|09:44:07|S|1|284.290000||
B|UNH|20260127|09:44:07|S|3|284.290000||
B|UNH|20260127|09:44:07|S|3|284.374600||
B|UNH|20260127|09:44:07|S|5|284.290000||
B|UNH|20260127|09:44:07|S|5|284.300000||
B|UNH|20260127|09:44:07|S|20|284.374600||
B|XOM|20260127|09:44:07|S|40|136.405000||
B|AEIS|20260127|09:44:08|S|10|267.640000||
B|GOOG|20260127|09:44:08|S|60|336.390000||
B|GOOG|20260127|09:44:08|S|100|336.390000||
B|IVF|20260127|09:44:08|S|500|1.740000||
B|MRNA|20260127|09:44:08|S|100|50.690000||
B|PBR|20260127|09:44:08|S|680|14.890000||
B|PHGE|20260127|09:44:08|S|300|7.330000||
B|RDTE|20260127|09:44:08|S|3|30.347500||
B|SMR|20260127|09:44:08|S|1|18.160000||
B|SNDK|20260127|09:44:08|S|105|489.450000||
B|SNDK|20260127|09:44:08|S|295|489.660000||
B|TEM|20260127|09:44:08|S|22|66.990000||
B|UNH|20260127|09:44:08|S|2|284.375000||
B|UNH|20260127|09:44:08|S|10|284.330000||
B|UNHG|20260127|09:44:08|S|80|11.599100||
B|USAR|20260127|09:44:08|S|5|27.050000||
B|VIG|20260127|09:44:08|S|1|224.450000||
B|VT|20260127|09:44:08|S|100|146.655000||
B|WMT|20260127|09:44:08|S|1|117.079000||
B|BIDU|20260127|09:44:09|S|100|161.330000||
B|BIDU|20260127|09:44:09|S|100|161.363900||
B|CRWV|20260127|09:44:09|S|150|105.020000||
B|CRWV|20260127|09:44:09|S|300|105.020000||
B|CRWV|20260127|09:44:09|S|600|105.024200||
B|DBA|20260127|09:44:09|S|10|25.825000||
B|DOV|20260127|09:44:09|S|20|208.230000||
B|GIBO|20260127|09:44:09|S|3|1.420100||
B|GXAI|20260127|09:44:09|S|251|1.309700||
B|IONQ|20260127|09:44:09|S|10|43.560000||
B|MRNA|20260127|09:44:09|S|25|50.657400||
B|MSFT|20260127|09:44:09|S|50|477.493000||
B|NEM|20260127|09:44:09|S|20|125.550000||
B|NOW|20260127|09:44:09|S|100|131.495000||
B|SEDG|20260127|09:44:09|S|20|34.340000||
B|UNH|20260127|09:44:09|S|1|284.315200||
B|UNH|20260127|09:44:09|S|1|284.320000||
B|UNHG|20260127|09:44:09|S|1|11.599100||
B|UUUU|20260127|09:44:09|S|560|23.675300||
B|CLM|20260127|09:44:10|S|94|8.360000||
B|DHI|20260127|09:44:10|S|59|148.760000||
B|HII|20260127|09:44:10|S|80|420.050000||
B|HII|20260127|09:44:10|S|100|420.080000||
B|MSTX|20260127|09:44:10|S|100|3.990000||
B|NAMM|20260127|09:44:10|S|10|4.950000||
B|OKLO|20260127|09:44:10|S|100|82.610000||
B|PATH|20260127|09:44:10|S|6|14.489300||
B|PHGE|20260127|09:44:10|S|100|7.390000||
B|RDDT|20260127|09:44:10|S|40|197.190000||
B|SCLX|20260127|09:44:10|S|5|9.790000||
B|UNFI|20260127|09:44:10|S|50|36.760000||
B|UNH|20260127|09:44:10|S|1|284.325200||
B|UNH|20260127|09:44:10|S|1|284.340000||
B|UNH|20260127|09:44:10|S|2|284.330000||
B|UNH|20260127|09:44:10|S|3|284.325200||
B|UNH|20260127|09:44:10|S|7|284.330000||
B|UNH|20260127|09:44:10|S|10|284.325200||
B|UNH|20260127|09:44:10|S|10|284.330000||
B|UNH|20260127|09:44:10|S|10|284.340000||
B|UNH|20260127|09:44:10|S|15|284.335200||
B|UNH|20260127|09:44:10|S|15|284.335200||
B|UNH|20260127|09:44:10|S|15|284.340000||
B|ZM|20260127|09:44:10|S|50|94.490000||
B|ZM|20260127|09:44:10|S|67|94.490000||
B|ZM|20260127|09:44:10|S|75|94.490000||
B|ZS|20260127|09:44:10|S|40|224.405000||
B|APLD|20260127|09:44:11|S|60|37.965000||
B|ARM|20260127|09:44:11|S|100|114.410000||
B|BABA|20260127|09:44:11|S|70|176.160000||
B|BTDR|20260127|09:44:11|S|20|14.110000||
B|CRF|20260127|09:44:11|S|400|7.995000||
B|FLGC|20260127|09:44:11|S|50|6.790000||
B|GOOG|20260127|09:44:11|S|32|336.400000||
B|GRID|20260127|09:44:11|S|100|162.630000||
B|IONQ|20260127|09:44:11|S|80|43.530000||
B|IONQ|20260127|09:44:11|S|400|43.530000||
B|MSFT|20260127|09:44:11|S|10|477.570000||
B|MU|20260127|09:44:11|S|50|403.970000||
B|PHGE|20260127|09:44:11|S|10|7.430000||
B|RGTI|20260127|09:44:11|S|6|21.615000||
B|SMR|20260127|09:44:11|S|1|18.150000||
B|SMR|20260127|09:44:11|S|1|18.169300||
B|UNH|20260127|09:44:11|S|7|284.325900||
B|UNH|20260127|09:44:11|S|8|284.330000||
B|AMD|20260127|09:44:12|S|2|250.190500||
B|AVGO|20260127|09:44:12|S|1|328.536400||
B|AVGO|20260127|09:44:12|S|1|328.540000||
B|AVGO|20260127|09:44:12|S|25|328.546400||
B|BULL|20260127|09:44:12|S|100|7.625000||
B|CVLT|20260127|09:44:12|S|5|93.240000||
B|GDXU|20260127|09:44:12|S|4|472.650000||
B|INTC|20260127|09:44:12|S|360|43.549000||
B|MRNA|20260127|09:44:12|S|2|50.710000||
B|MRNA|20260127|09:44:12|S|100|50.660000||
B|NVDA|20260127|09:44:12|S|400|185.895000||
B|ORCL|20260127|09:44:12|S|10|175.930000||
B|QQQ|20260127|09:44:12|S|5|628.255000||
B|SQQQ|20260127|09:44:12|S|100|64.240000||
B|UNH|20260127|09:44:12|S|2|284.280000||
B|UNH|20260127|09:44:12|S|3|284.330000||
B|UNH|20260127|09:44:12|S|4|284.320000||
B|UNHG|20260127|09:44:12|S|100|11.599100||
B|USAR|20260127|09:44:12|S|100|27.010000||
B|BKH|20260127|09:44:13|S|30|74.140000||
B|HAL|20260127|09:44:13|S|86|34.808600||
B|HUYA|20260127|09:44:13|S|20|4.159300||
B|INTC|20260127|09:44:13|S|400|43.548900||
B|INTW|20260127|09:44:13|S|15|54.850000||
B|MSOS|20260127|09:44:13|S|100|4.535000||
B|NVDA|20260127|09:44:13|S|47|185.855000||
B|NVDA|20260127|09:44:13|S|100|185.850000||
B|ORCL|20260127|09:44:13|S|3|175.930000||
B|ORCL|20260127|09:44:13|S|100|175.930000||
B|PSEC|20260127|09:44:13|S|20|2.845000||
B|SMR|20260127|09:44:13|S|3|18.149900||
B|SMR|20260127|09:44:13|S|75|18.145000||
B|UPS|20260127|09:44:13|S|7|109.470000||
B|UPS|20260127|09:44:13|S|100|109.420000||
B|UPS|20260127|09:44:13|S|100|109.450000||
B|APP|20260127|09:44:14|S|1|538.360000||
B|COIN|20260127|09:44:14|S|5|208.845000||
B|DTCX|20260127|09:44:14|S|200|2.600000||
B|FFIV|20260127|09:44:14|S|40|264.995000||
B|HL|20260127|09:44:14|S|300|29.435000||
B|INTC|20260127|09:44:14|S|42|43.541000||
B|INTC|20260127|09:44:14|S|90|43.541000||
B|LULU|20260127|09:44:14|S|38|188.255000||
B|MP|20260127|09:44:14|S|50|65.640000||
B|MSFT|20260127|09:44:14|S|3|477.620000||
B|OLN|20260127|09:44:14|S|2|23.854300||
B|ONDS|20260127|09:44:14|S|17|11.395000||
B|PKG|20260127|09:44:14|S|17|221.411000||
B|RDW|20260127|09:44:14|S|200|13.535000||
B|SMR|20260127|09:44:14|S|1|18.130000||
B|SMR|20260127|09:44:14|S|2|18.130000||
B|SNDK|20260127|09:44:14|S|24|490.300000||
B|TDC|20260127|09:44:14|S|4|29.290000||
B|UNH|20260127|09:44:14|S|5|284.336200||
B|UNH|20260127|09:44:14|S|6|284.340000||
B|UNH|20260127|09:44:14|S|80|284.290000||
B|UNH|20260127|09:44:14|S|80|284.290000||
B|VGT|20260127|09:44:14|S|44|765.096500||
B|BABA|20260127|09:44:15|S|100|176.135000||
B|CIB|20260127|09:44:15|S|30|85.880000||
B|GLW|20260127|09:44:15|S|15|104.120000||
B|IBIT|20260127|09:44:15|S|100|49.700000||
B|INTC|20260127|09:44:15|S|42|43.535000||
B|MRNA|20260127|09:44:15|S|3|50.716900||
B|MU|20260127|09:44:15|S|1|404.330000||
B|NKE|20260127|09:44:15|S|100|64.190000||
B|NKE|20260127|09:44:15|S|1000|64.210000||
B|NOW|20260127|09:44:15|S|2|131.490000||
B|PHGE|20260127|09:44:15|S|40|7.280000||
B|STNE|20260127|09:44:15|S|576|16.690000||
B|TSLA|20260127|09:44:15|S|99|432.870000||
B|UNH|20260127|09:44:15|S|5|284.260000||
B|UNH|20260127|09:44:15|S|5|284.280000||
B|UNH|20260127|09:44:15|S|22|284.475500||
B|UNH|20260127|09:44:15|S|80|284.250000||
B|USAR|20260127|09:44:15|S|100|26.970000||
B|WRB|20260127|09:44:15|S|100|66.570000||
B|GOOGL|20260127|09:44:16|S|35|336.140000||
B|INTC|20260127|09:44:16|S|200|43.532000||
B|MARA|20260127|09:44:16|S|10|9.965000||
B|MP|20260127|09:44:16|S|1|65.640000||
B|NAMM|20260127|09:44:16|S|296|4.969400||
B|NVDA|20260127|09:44:16|S|50|185.840000||
B|ORCL|20260127|09:44:16|S|50|175.969100||
B|ORCL|20260127|09:44:16|S|50|175.970000||
B|PPLT|20260127|09:44:16|S|10|238.282500||
B|QTUM|20260127|09:44:16|S|2|119.270000||
B|RBRK|20260127|09:44:16|S|100|64.490000||
B|RGTI|20260127|09:44:16|S|100|21.590000||
B|SLV|20260127|09:44:16|S|328|99.710000||
B|TQQQ|20260127|09:44:16|S|20|55.800000||
B|UNH|20260127|09:44:16|S|5|284.474500||
B|UNH|20260127|09:44:16|S|5|284.480000||
B|UNH|20260127|09:44:16|S|5|284.500000||
B|XYZ|20260127|09:44:16|S|10|64.860000||
B|AAPL|20260127|09:44:17|S|20|260.460000||
B|ADBE|20260127|09:44:17|S|1|296.340000||
B|AVGO|20260127|09:44:17|S|30|328.400000||
B|BTOG|20260127|09:44:17|S|100|3.800000||
B|CRWV|20260127|09:44:17|S|50|105.130000||
B|CRWV|20260127|09:44:17|S|50|105.130000||
B|CRWV|20260127|09:44:17|S|408|105.260000||
B|CRWV|20260127|09:44:17|S|752|105.270000||
B|NAMM|20260127|09:44:17|S|500|4.999800||
B|NFLX|20260127|09:44:17|S|8|84.175000||
B|NFLX|20260127|09:44:17|S|10|84.175000||
B|NVDA|20260127|09:44:17|S|1|185.875000||
B|NVDA|20260127|09:44:17|S|9|185.865000||
B|PL|20260127|09:44:17|S|100|26.790000||
B|UNH|20260127|09:44:17|S|2|284.454500||
B|UNH|20260127|09:44:17|S|3|284.460000||
B|UNH|20260127|09:44:17|S|25|284.410000||
B|CIFR|20260127|09:44:18|S|700|16.760000||
B|ERAS|20260127|09:44:18|S|20|9.880000||
B|GNTA|20260127|09:44:18|S|1282|1.420000||
B|NET|20260127|09:44:18|S|20|215.090000||
B|ONDS|20260127|09:44:18|S|8|11.379000||
B|PL|20260127|09:44:18|S|10|26.790000||
B|RBRK|20260127|09:44:18|S|100|64.480000||
B|TSDD|20260127|09:44:18|S|1200|8.135000||
B|YINN|20260127|09:44:18|S|20|47.655000||
B|AMD|20260127|09:44:19|S|20|250.370000||
B|DDOG|20260127|09:44:19|S|10|138.470000||
B|INTC|20260127|09:44:19|S|25|43.503900||
B|INTU|20260127|09:44:19|S|4|545.050000||
B|KORU|20260127|09:44:19|S|4|342.060000||
B|LITE|20260127|09:44:19|S|100|346.900000||
B|ORCL|20260127|09:44:19|S|80|175.880000||
B|POET|20260127|09:44:19|S|50|6.730000||
B|RDW|20260127|09:44:19|S|62|13.495900||
B|ROP|20260127|09:44:19|S|1|359.660000||
B|SMR|20260127|09:44:19|S|2|18.139900||
B|TSDD|20260127|09:44:19|S|200|8.135000||
B|UBER|20260127|09:44:19|S|100|80.800000||
B|ADBE|20260127|09:44:20|S|1|296.240000||
B|ADBE|20260127|09:44:20|S|1|296.249000||
B|ADBE|20260127|09:44:20|S|10|296.345000||
B|ALLY|20260127|09:44:20|S|2|42.487400||
B|CRWV|20260127|09:44:20|S|2|105.020000||
B|CRWV|20260127|09:44:20|S|200|105.060000||
B|CRWV|20260127|09:44:20|S|464|105.070000||
B|CWVX|20260127|09:44:20|S|2|44.720000||
B|GOVT|20260127|09:44:20|S|28|23.060000||
B|HII|20260127|09:44:20|S|45|420.070000||
B|IVR|20260127|09:44:20|S|100|8.880000||
B|LAES|20260127|09:44:20|S|5|4.449700||
B|LITE|20260127|09:44:20|S|200|348.140000||
B|LITE|20260127|09:44:20|S|200|348.410000||
B|MRK|20260127|09:44:20|S|65|107.568500||
B|ORCL|20260127|09:44:20|S|36|175.740000||
B|PHGE|20260127|09:44:20|S|400|7.480000||
B|PINS|20260127|09:44:20|S|10|24.200000||
B|PLUG|20260127|09:44:20|S|60|2.280000||
B|SNDK|20260127|09:44:20|S|500|488.650100||
B|SOUN|20260127|09:44:20|S|3|9.670000||
B|UBER|20260127|09:44:20|S|70|80.810000||
B|UNH|20260127|09:44:20|S|2|284.640000||
B|UNH|20260127|09:44:20|S|66|284.650000||
B|FLY|20260127|09:44:21|S|705|26.260000||
B|FTNT|20260127|09:44:21|S|30|82.700000||
B|GRAB|20260127|09:44:21|S|4627|4.710000||
B|HII|20260127|09:44:21|S|100|419.985000||
B|HUM|20260127|09:44:21|S|1|208.190000||
B|ICOP|20260127|09:44:21|S|200|53.900000||
B|INTC|20260127|09:44:21|S|100|43.545000||
B|LITE|20260127|09:44:21|S|500|348.795000||
B|NVD|20260127|09:44:21|S|1867|7.149200||
B|OKLO|20260127|09:44:21|S|5|82.550000||
B|ORCX|20260127|09:44:21|S|100|13.745000||
B|PHGE|20260127|09:44:21|S|100|7.480000||
B|PHGE|20260127|09:44:21|S|400|7.480000||
B|PSLV|20260127|09:44:21|S|40|35.410000||
B|RGC|20260127|09:44:21|S|5|31.750000||
B|SLV|20260127|09:44:21|S|200|99.769200||
B|WDC|20260127|09:44:21|S|5|246.649800||
B|ZSL|20260127|09:44:21|S|97|1.830000||
B|APP|20260127|09:44:22|S|5|538.531000||
B|APP|20260127|09:44:22|S|5|538.540000||
B|ARQQ|20260127|09:44:22|S|11|23.155000||
B|AVGO|20260127|09:44:22|S|1|328.100000||
B|BSX|20260127|09:44:22|S|64|93.180000||
B|CRWV|20260127|09:44:22|S|1|105.056900||
B|EQNR|20260127|09:44:22|S|50|26.115000||
B|EWZ|20260127|09:44:22|S|50|37.535000||
B|HII|20260127|09:44:22|S|100|420.760000||
B|METC|20260127|09:44:22|S|3|23.920000||
B|NEM|20260127|09:44:22|S|9|125.510000||
B|ORCL|20260127|09:44:22|S|1|175.650000||
B|PHGE|20260127|09:44:22|S|100|7.656400||
B|RDW|20260127|09:44:22|S|100|13.478800||
B|RTX|20260127|09:44:22|S|41|199.625600||
B|SILJ|20260127|09:44:22|S|100|38.525800||
B|SMR|20260127|09:44:22|S|1|18.110000||
B|SMR|20260127|09:44:22|S|1|18.120000||
B|SMR|20260127|09:44:22|S|1|18.120000||
B|SMR|20260127|09:44:22|S|2|18.120000||
B|SMR|20260127|09:44:22|S|5|18.110000||
B|SMR|20260127|09:44:22|S|10|18.120000||
B|AAL|20260127|09:44:23|S|100|14.015000||
B|CCJ|20260127|09:44:23|S|100|122.480000||
B|EU|20260127|09:44:23|S|20|3.182500||
B|FLGC|20260127|09:44:23|S|200|6.790000||
B|GSG|20260127|09:44:23|S|500|24.910000||
B|GSG|20260127|09:44:23|S|2600|24.905000||
B|MRNA|20260127|09:44:23|S|190|50.610000||
B|NFLX|20260127|09:44:23|S|30|84.139300||
B|ORCL|20260127|09:44:23|S|52|175.674900||
B|TXN|20260127|09:44:23|S|100|196.615000||
B|UNH|20260127|09:44:23|S|1|284.360000||
B|UNH|20260127|09:44:23|S|25|284.330000||
B|UNH|20260127|09:44:23|S|25|284.330000||
B|VRDN|20260127|09:44:23|S|200|32.740000||
B|AMDY|20260127|09:44:24|S|101|39.833200||
B|B|20260127|09:44:24|S|10|51.628600||
B|CVX|20260127|09:44:24|S|25|169.290000||
B|DXYZ|20260127|09:44:24|S|155|29.040000||
B|GFS|20260127|09:44:24|S|147|48.360000||
B|GME|20260127|09:44:24|S|14|23.580000||
B|IAU|20260127|09:44:24|S|10|95.645000||
B|INTC|20260127|09:44:24|S|233|43.525000||
B|IREN|20260127|09:44:24|S|30|53.320000||
B|IREN|20260127|09:44:24|S|76|53.320000||
B|NUE|20260127|09:44:24|S|1|174.250000||
B|NVDA|20260127|09:44:24|S|1|185.785000||
B|NVDA|20260127|09:44:24|S|50|185.775000||
B|NVDA|20260127|09:44:24|S|50|185.775000||
B|PHGE|20260127|09:44:24|S|100|7.671500||
B|RBLX|20260127|09:44:24|S|100|72.230000||
B|RBLX|20260127|09:44:24|S|300|72.245000||
B|TSLZ|20260127|09:44:24|S|1000|12.460000||
B|TXN|20260127|09:44:24|S|100|196.580000||
B|UNH|20260127|09:44:24|S|4|284.530000||
B|BAC|20260127|09:44:25|S|1|51.995000||
B|GOOGL|20260127|09:44:25|S|2|335.920000||
B|NVDA|20260127|09:44:25|S|100|185.775000||
B|NVDA|20260127|09:44:25|S|400|185.775000||
B|PSLV|20260127|09:44:25|S|70|35.399300||
B|RGTI|20260127|09:44:25|S|500|21.575000||
B|SIMO|20260127|09:44:25|S|5|116.730000||
B|TLT|20260127|09:44:25|S|7|88.145000||
B|ZM|20260127|09:44:25|S|100|94.417200||
B|BMEZ|20260127|09:44:26|S|100|15.465000||
B|CIFR|20260127|09:44:26|S|500|16.774100||
B|JIRE|20260127|09:44:26|S|2|79.309500||
B|KKR|20260127|09:44:26|S|10|117.750000||
B|MU|20260127|09:44:26|S|50|404.325000||
B|RKLB|20260127|09:44:26|S|89|83.540000||
B|RKLB|20260127|09:44:26|S|100|83.550000||
B|RKLB|20260127|09:44:26|S|100|83.567900||
B|RXRX|20260127|09:44:26|S|5|4.617600||
B|SCHD|20260127|09:44:26|S|64|29.350000||
B|TMQ|20260127|09:44:26|S|100|6.190000||
B|UNH|20260127|09:44:26|S|1|284.540000||
B|VCR|20260127|09:44:26|S|9|403.395000||
B|VT|20260127|09:44:26|S|28|146.630000||
B|ZM|20260127|09:44:26|S|100|94.545000||
B|ZM|20260127|09:44:26|S|250|94.545000||
B|AVGO|20260127|09:44:27|S|1|328.136500||
B|AXTI|20260127|09:44:27|S|5|16.760000||
B|CCJ|20260127|09:44:27|S|100|122.510000||
B|DVLT|20260127|09:44:27|S|200|0.697300||
B|ENPH|20260127|09:44:27|S|100|38.970000||
B|FLY|20260127|09:44:27|S|250|26.292700||
B|GLW|20260127|09:44:27|S|200|104.080000||
B|HON|20260127|09:44:27|S|46|222.520000||
B|HUM|20260127|09:44:27|S|40|208.297500||
B|NET|20260127|09:44:27|S|3|215.090000||
B|NFLX|20260127|09:44:27|S|15|84.128000||
B|RGC|20260127|09:44:27|S|100|31.610000||
B|RKLB|20260127|09:44:27|S|5|83.590000||
B|SDRL|20260127|09:44:27|S|26|40.150000||
B|SDRL|20260127|09:44:27|S|100|39.970000||
B|SLV|20260127|09:44:27|S|20|99.705000||
B|SMR|20260127|09:44:27|S|2|18.109700||
B|SUN|20260127|09:44:27|S|100|58.720000||
B|UUUU|20260127|09:44:27|S|25|23.610000||
B|UUUU|20260127|09:44:27|S|100|23.620000||
B|UUUU|20260127|09:44:27|S|700|23.620000||
B|AMD|20260127|09:44:28|S|30|250.350500||
B|ARGX|20260127|09:44:28|S|2|866.400000||
B|FLY|20260127|09:44:28|S|100|26.440000||
B|GOOG|20260127|09:44:28|S|15|335.990000||
B|GOOGL|20260127|09:44:28|S|2|335.680000||
B|HSBC|20260127|09:44:28|S|32|88.152700||
B|MRNA|20260127|09:44:28|S|200|50.600000||
B|MRNA|20260127|09:44:28|S|200|50.600000||
B|MU|20260127|09:44:28|S|3|404.780000||
B|NFLX|20260127|09:44:28|S|2|84.129100||
B|QQQ|20260127|09:44:28|S|1|628.020000||
B|RKLX|20260127|09:44:28|S|100|53.970000||
B|RKLX|20260127|09:44:28|S|100|53.980000||
B|RR|20260127|09:44:28|S|100|4.190000||
B|RR|20260127|09:44:28|S|3500|4.190800||
B|SMR|20260127|09:44:28|S|1|18.100000||
B|SMR|20260127|09:44:28|S|5|18.100000||
B|SMR|20260127|09:44:28|S|5|18.100000||
B|SMR|20260127|09:44:28|S|10|18.100000||
B|SMR|20260127|09:44:28|S|50|18.100000||
B|UNH|20260127|09:44:28|S|5|284.500000||
B|UNH|20260127|09:44:28|S|52|284.500000||
B|UNH|20260127|09:44:28|S|53|284.480000||
B|WRBY|20260127|09:44:28|S|100|26.030000||
B|WRBY|20260127|09:44:28|S|800|26.000000||
B|WRBY|20260127|09:44:28|S|2000|26.040000||
B|BABA|20260127|09:44:29|S|50|176.185000||
B|CRCL|20260127|09:44:29|S|1|69.270000||
B|HSAI|20260127|09:44:29|S|100|26.165000||
B|IVF|20260127|09:44:29|S|2200|1.769700||
B|MRNA|20260127|09:44:29|S|72|50.620000||
B|MSTR|20260127|09:44:29|S|1|158.600000||
B|SMR|20260127|09:44:29|S|1|18.090000||
B|SMR|20260127|09:44:29|S|1|18.090000||
B|SMR|20260127|09:44:29|S|3|18.090000||
B|SMR|20260127|09:44:29|S|3|18.090000||
B|SMR|20260127|09:44:29|S|3|18.090000||
B|SMR|20260127|09:44:29|S|10|18.090000||
B|TQQQ|20260127|09:44:29|S|114|55.745000||
B|TSLA|20260127|09:44:29|S|20|432.720000||
B|TSLA|20260127|09:44:29|S|50|432.720000||
B|TSLA|20260127|09:44:29|S|80|432.720000||
B|TSLL|20260127|09:44:29|S|230|17.360000||
B|UNH|20260127|09:44:29|S|6|284.494500||
B|UNH|20260127|09:44:29|S|6|284.500000||
B|UNH|20260127|09:44:29|S|20|284.631100||
B|UNH|20260127|09:44:29|S|80|284.540000||
B|USAR|20260127|09:44:29|S|25|27.084100||
B|AMZN|20260127|09:44:30|S|100|239.370000||
B|AXON|20260127|09:44:30|S|20|600.800000||
B|BILI|20260127|09:44:30|S|2|34.988800||
B|CIFR|20260127|09:44:30|S|100|16.785100||
B|COST|20260127|09:44:30|S|40|967.610000||
B|COST|20260127|09:44:30|S|100|967.975000||
B|CRWV|20260127|09:44:30|S|25|104.760000||
B|CWVX|20260127|09:44:30|S|100|44.360000||
B|ERO|20260127|09:44:30|S|100|34.780000||
B|GDS|20260127|09:44:30|S|36|47.870000||
B|GFS|20260127|09:44:30|S|30|48.395000||
B|LTBR|20260127|09:44:30|S|100|16.255000||
B|MSTR|20260127|09:44:30|S|1|158.600000||
B|NOW|20260127|09:44:30|S|80|131.280000||
B|NVDA|20260127|09:44:30|S|50|185.755000||
B|RGTI|20260127|09:44:30|S|100|21.550000||
B|RGTI|20260127|09:44:30|S|2000|21.550000||
B|SEGG|20260127|09:44:30|S|2|1.350000||
B|SMR|20260127|09:44:30|S|10|18.095000||
B|TXN|20260127|09:44:30|S|85|196.580000||
B|UNH|20260127|09:44:30|S|4|284.540000||
B|USAR|20260127|09:44:30|S|20|27.107600||
B|AGQ|20260127|09:44:31|S|10|359.992800||
B|APLD|20260127|09:44:31|S|5|37.990000||
B|APLD|20260127|09:44:31|S|95|37.990000||
B|BITO|20260127|09:44:31|S|1|12.140000||
B|BITO|20260127|09:44:31|S|1|12.140000||
B|BITO|20260127|09:44:31|S|1|12.140000||
B|BITO|20260127|09:44:31|S|1|12.140000||
B|BITO|20260127|09:44:31|S|1|12.140000||
B|BITO|20260127|09:44:31|S|1|12.140000||
B|BITO|20260127|09:44:31|S|2|12.140000||
B|BITO|20260127|09:44:31|S|3|12.140000||
B|BITO|20260127|09:44:31|S|3|12.140000||
B|BITO|20260127|09:44:31|S|3|12.140000||
B|BITO|20260127|09:44:31|S|5|12.140000||
B|BITO|20260127|09:44:31|S|5|12.140000||
B|BITO|20260127|09:44:31|S|5|12.140000||
B|BITO|20260127|09:44:31|S|10|12.140000||
B|BITO|20260127|09:44:31|S|10|12.140000||
B|BITO|20260127|09:44:31|S|50|12.140000||
B|CHKP|20260127|09:44:31|S|32|182.940000||
B|FEPI|20260127|09:44:31|S|5|45.260000||
B|GDXU|20260127|09:44:31|S|2|471.620000||
B|JBLU|20260127|09:44:31|S|20|4.845000||
B|JHX|20260127|09:44:31|S|100|24.150000||
B|NOW|20260127|09:44:31|S|85|131.290000||
B|NOW|20260127|09:44:31|S|100|131.290000||
B|SNDK|20260127|09:44:31|S|24|490.330000||
B|WRBY|20260127|09:44:31|S|125|26.000000||
B|BE|20260127|09:44:32|S|1|137.200000||
B|DFEN|20260127|09:44:32|S|100|82.870000||
B|FLUT|20260127|09:44:32|S|3|170.850000||
B|GLW|20260127|09:44:32|S|15|104.330000||
B|GLW|20260127|09:44:32|S|49|104.340000||
B|GNTA|20260127|09:44:32|S|50|1.410000||
B|GNTA|20260127|09:44:32|S|50|1.410000||
B|NBIS|20260127|09:44:32|S|1|94.170000||
B|ORCL|20260127|09:44:32|S|13|175.430000||
B|PLTR|20260127|09:44:32|S|9|165.820000||
B|PLTR|20260127|09:44:32|S|9|165.822200||
B|RGTI|20260127|09:44:32|S|10|21.555000||
B|RGTI|20260127|09:44:32|S|100|21.555000||
B|STNE|20260127|09:44:32|S|900|16.690000||
B|TQQQ|20260127|09:44:32|S|1|55.740000||
B|TQQQ|20260127|09:44:32|S|178|55.735000||
B|USAR|20260127|09:44:32|S|50|27.097900||
B|USO|20260127|09:44:32|S|33|74.165000||
B|V|20260127|09:44:32|S|2|327.970000||
B|BABA|20260127|09:44:33|S|5|176.220000||
B|CDNS|20260127|09:44:33|S|17|319.030000||
B|DVN|20260127|09:44:33|S|10|39.544000||
B|IAUM|20260127|09:44:33|S|5|50.625000||
B|IBN|20260127|09:44:33|S|1|29.519300||
B|KD|20260127|09:44:33|S|10|24.048600||
B|LAC|20260127|09:44:33|S|327|6.015000||
B|MU|20260127|09:44:33|S|2|404.580000||
B|NVDA|20260127|09:44:33|S|2|185.755000||
B|ONDS|20260127|09:44:33|S|100|11.349300||
B|PHGE|20260127|09:44:33|S|200|7.700000||
B|SEZL|20260127|09:44:33|S|150|65.650000||
B|SPY|20260127|09:44:33|S|80|694.070000||
B|UNH|20260127|09:44:33|S|4|284.570000||
B|VERI|20260127|09:44:33|S|100|3.790000||
B|XP|20260127|09:44:33|S|60|20.371200||
B|AAPL|20260127|09:44:34|S|100|260.600900||
B|ADM|20260127|09:44:34|S|46|68.158800||
B|APLD|20260127|09:44:34|S|52|38.090000||
B|APLD|20260127|09:44:34|S|148|38.080000||
B|BA|20260127|09:44:34|S|50|244.195000||
B|BRKU|20260127|09:44:34|S|175|22.685000||
B|CRWV|20260127|09:44:34|S|100|104.836200||
B|DIS|20260127|09:44:34|S|1|111.210000||
B|FLUT|20260127|09:44:34|S|4|170.700000||
B|GDEN|20260127|09:44:34|S|20|27.530000||
B|HIMS|20260127|09:44:34|S|200|29.575000||
B|HIMS|20260127|09:44:34|S|200|29.590000||
B|IONQ|20260127|09:44:34|S|250|43.463700||
B|NTLA|20260127|09:44:34|S|100|15.520000||
B|NTLA|20260127|09:44:34|S|300|15.517400||
B|NVDA|20260127|09:44:34|S|1|185.754500||
B|RDDT|20260127|09:44:34|S|40|196.300000||
B|RGTI|20260127|09:44:34|S|100|21.555000||
B|RGTI|20260127|09:44:34|S|100|21.560000||
B|RGTI|20260127|09:44:34|S|300|21.555000||
B|SMCI|20260127|09:44:34|S|40|30.000000||
B|TSLA|20260127|09:44:34|S|100|432.540000||
B|UNH|20260127|09:44:34|S|1|284.600000||
B|CRWG|20260127|09:44:35|S|268|5.515000||
B|CRWV|20260127|09:44:35|S|50|104.836200||
B|INTC|20260127|09:44:35|S|200|43.560000||
B|NET|20260127|09:44:35|S|15|215.110000||
B|NFLX|20260127|09:44:35|S|25|84.157200||
B|NVDA|20260127|09:44:35|S|6|185.795000||
B|SMR|20260127|09:44:35|S|5|18.100000||
B|SNDK|20260127|09:44:35|S|100|490.342000||
B|SOXL|20260127|09:44:35|S|2|63.340000||
B|TOL|20260127|09:44:35|S|10|143.660000||
B|UNH|20260127|09:44:35|S|12|284.565000||
B|UNH|20260127|09:44:35|S|20|284.600000||
B|UNH|20260127|09:44:35|S|80|284.580000||
B|UNHG|20260127|09:44:35|S|100|11.617800||
B|AMZN|20260127|09:44:36|S|1|239.360000||
B|CRML|20260127|09:44:36|S|25|17.060000||
B|CRWV|20260127|09:44:36|S|25|104.733700||
B|CRWV|20260127|09:44:36|S|100|104.840000||
B|CRWV|20260127|09:44:36|S|100|104.850000||
B|CRWV|20260127|09:44:36|S|200|104.840000||
B|HL|20260127|09:44:36|S|3|29.458000||
B|IONQ|20260127|09:44:36|S|100|43.455000||
B|IONQ|20260127|09:44:36|S|200|43.430000||
B|IONQ|20260127|09:44:36|S|233|43.430000||
B|IONQ|20260127|09:44:36|S|367|43.430000||
B|MKC|20260127|09:44:36|S|100|61.510000||
B|QBTS|20260127|09:44:36|S|100|24.055000||
B|SN|20260127|09:44:36|S|100|121.230000||
B|AMOD|20260127|09:44:37|S|200|0.919600||
B|APLD|20260127|09:44:37|S|100|38.080000||
B|BE|20260127|09:44:37|S|20|137.320000||
B|CGAU|20260127|09:44:37|S|500|19.231200||
B|CRCL|20260127|09:44:37|S|10|69.195000||
B|GOOGL|20260127|09:44:37|S|7|335.780000||
B|IBIT|20260127|09:44:37|S|7|49.655000||
B|NET|20260127|09:44:37|S|100|215.110000||
B|PHGE|20260127|09:44:37|S|100|7.539800||
B|QBTS|20260127|09:44:37|S|100|24.060000||
B|QBTS|20260127|09:44:37|S|300|24.065000||
B|SLV|20260127|09:44:37|S|200|99.620000||
B|SQM|20260127|09:44:37|S|150|84.750000||
B|AAPL|20260127|09:44:38|S|73|260.700000||
B|ARKB|20260127|09:44:38|S|10|29.075000||
B|COUR|20260127|09:44:38|S|34|6.212700||
B|CVX|20260127|09:44:38|S|1|169.311400||
B|HUM|20260127|09:44:38|S|25|207.792900||
B|IVF|20260127|09:44:38|E|5|1.755000||
B|ORCX|20260127|09:44:38|S|18|13.689300||
B|QBTS|20260127|09:44:38|S|100|24.060000||
B|SCHD|20260127|09:44:38|S|10|29.350000||
B|SQM|20260127|09:44:38|S|38|84.750000||
B|SQM|20260127|09:44:38|S|149|84.756500||
B|TEAM|20260127|09:44:38|S|20|134.300000||
B|UNH|20260127|09:44:38|S|50|284.740000||
B|URA|20260127|09:44:38|S|50|55.870000||
B|USAR|20260127|09:44:38|S|1|27.128000||
B|BNAI|20260127|09:44:39|S|15|41.750000||
B|BTGO|20260127|09:44:39|S|312|14.440000||
B|COIN|20260127|09:44:39|S|3|208.705000||
B|HUM|20260127|09:44:39|S|50|207.792900||
B|IONZ|20260127|09:44:39|S|42|20.500000||
B|JIVE|20260127|09:44:39|S|200|87.050000||
B|ONDS|20260127|09:44:39|S|100|11.369300||
B|ORCL|20260127|09:44:39|S|1|175.408600||
B|ORCL|20260127|09:44:39|S|5|175.408600||
B|RBRK|20260127|09:44:39|S|2|64.400000||
B|RKLB|20260127|09:44:39|S|1|83.670000||
B|SHEL|20260127|09:44:39|S|100|74.581500||
B|SQM|20260127|09:44:39|S|1|84.746500||
B|SQM|20260127|09:44:39|S|1|84.750000||
B|SQM|20260127|09:44:39|S|57|84.750000||
B|SQM|20260127|09:44:39|S|96|84.746500||
B|UNH|20260127|09:44:39|S|30|284.803500||
B|USAR|20260127|09:44:39|S|112|27.190000||
B|WDC|20260127|09:44:39|S|4|246.710000||
B|ADBE|20260127|09:44:40|S|10|296.260000||
B|APLD|20260127|09:44:40|S|100|38.030000||
B|BZQ|20260127|09:44:40|S|300|10.910000||
B|HL|20260127|09:44:40|S|100|29.468300||
B|LEU|20260127|09:44:40|S|40|284.580000||
B|NBIS|20260127|09:44:40|S|100|94.060000||
B|NVOX|20260127|09:44:40|S|100|32.540000||
B|PEP|20260127|09:44:40|S|1|146.520000||
B|PURR|20260127|09:44:40|S|100|4.180000||
B|SHEL|20260127|09:44:40|S|50|74.621500||
B|SMCI|20260127|09:44:40|S|500|29.960000||
B|SNDK|20260127|09:44:40|S|11|490.801000||
B|SQM|20260127|09:44:40|S|9|84.746500||
B|TSLA|20260127|09:44:40|S|2|432.522000||
B|ULTA|20260127|09:44:40|S|1|665.540000||
B|UNH|20260127|09:44:40|S|110|284.790000||
B|XLE|20260127|09:44:40|S|274|49.790000||
B|ZBH|20260127|09:44:40|S|10|87.240000||
B|AGQ|20260127|09:44:41|S|1|359.350000||
B|B|20260127|09:44:41|S|20|51.580000||
B|CSCO|20260127|09:44:41|S|4|77.410000||
B|CVLT|20260127|09:44:41|S|33|91.970000||
B|HOOD|20260127|09:44:41|S|26|107.005000||
B|INTC|20260127|09:44:41|S|200|43.545000||
B|PINS|20260127|09:44:41|S|300|24.279300||
B|QBTS|20260127|09:44:41|S|40|24.075000||
B|SLV|20260127|09:44:41|S|1|99.560000||
B|SMCI|20260127|09:44:41|S|25|29.967000||
B|SMR|20260127|09:44:41|S|2|18.120000||
B|SOUN|20260127|09:44:41|S|92|9.665000||
B|SPXL|20260127|09:44:41|S|1|230.342200||
B|SQM|20260127|09:44:41|S|7|84.750000||
B|SQM|20260127|09:44:41|S|95|84.746500||
B|UNH|20260127|09:44:41|S|50|284.804600||
B|USAR|20260127|09:44:41|S|70|27.190000||
B|CCJ|20260127|09:44:42|S|100|122.670000||
B|CRM|20260127|09:44:42|S|10|230.214400||
B|CRM|20260127|09:44:42|S|10|230.220000||
B|FWONK|20260127|09:44:42|S|20|88.970000||
B|GOLD|20260127|09:44:42|S|50|48.410000||
B|GS|20260127|09:44:42|S|10|930.625000||
B|OIH|20260127|09:44:42|S|14|352.990000||
B|RDDT|20260127|09:44:42|S|1|196.760000||
B|REMX|20260127|09:44:42|S|10|96.415000||
B|SCCO|20260127|09:44:42|S|10|193.260000||
B|SCCO|20260127|09:44:42|S|457|193.061000||
B|UEC|20260127|09:44:42|S|27|18.080000||
B|UNH|20260127|09:44:42|S|2|284.745200||
B|UNH|20260127|09:44:42|S|2|284.750000||
B|UNH|20260127|09:44:42|S|2|284.775200||
B|UNH|20260127|09:44:42|S|3|284.780000||
B|ZETA|20260127|09:44:42|S|100|20.330000||
B|APLD|20260127|09:44:43|S|10|38.058500||
B|APLD|20260127|09:44:43|S|10|38.060000||
B|AVAV|20260127|09:44:43|S|10|306.770000||
B|CSGP|20260127|09:44:43|S|100|68.980000||
B|GEV|20260127|09:44:43|S|10|676.610000||
B|INTC|20260127|09:44:43|S|50|43.580700||
B|JBLU|20260127|09:44:43|S|288|4.843400||
B|LITE|20260127|09:44:43|S|100|348.760000||
B|LITE|20260127|09:44:43|S|100|349.060000||
B|LITE|20260127|09:44:43|S|100|349.250000||
B|LITE|20260127|09:44:43|S|100|349.410000||
B|LITE|20260127|09:44:43|S|1000|349.680000||
B|LRCX|20260127|09:44:43|S|3|233.395000||
B|MP|20260127|09:44:43|S|20|65.830000||
B|RDW|20260127|09:44:43|S|22|13.590000||
B|SLV|20260127|09:44:43|S|200|99.560000||
B|SMCL|20260127|09:44:43|S|10|4.545000||
B|TEM|20260127|09:44:43|S|5|66.909500||
B|VITL|20260127|09:44:43|S|200|27.260000||
B|VITL|20260127|09:44:43|S|202|27.270000||
B|VITL|20260127|09:44:43|S|300|27.250000||
B|ZSL|20260127|09:44:43|S|2738|1.830000||
B|BIL|20260127|09:44:44|S|400|91.610000||
B|CNNE|20260127|09:44:44|S|30|15.030000||
B|CRWV|20260127|09:44:44|S|13|104.880000||
B|CRWV|20260127|09:44:44|S|300|104.880000||
B|CVLT|20260127|09:44:44|S|10|91.880000||
B|GDXU|20260127|09:44:44|S|10|471.010000||
B|KC|20260127|09:44:44|S|100|14.955000||
B|LITE|20260127|09:44:44|S|100|349.860000||
B|ORCL|20260127|09:44:44|S|20|175.408300||
B|SNDK|20260127|09:44:44|S|50|490.810000||
B|SNDK|20260127|09:44:44|S|50|490.810000||
B|SQQQ|20260127|09:44:44|S|100|64.250000||
B|UNH|20260127|09:44:44|S|15|284.860200||
B|XLP|20260127|09:44:44|S|4|82.865000||
B|AGQ|20260127|09:44:45|S|50|358.790000||
B|BAP|20260127|09:44:45|S|40|358.470000||
B|CRCG|20260127|09:44:45|S|185|1.905000||
B|EWZ|20260127|09:44:45|S|8|37.548500||
B|GME|20260127|09:44:45|S|133|23.495000||
B|IE|20260127|09:44:45|S|667|19.170000||
B|IONZ|20260127|09:44:45|S|33|20.550000||
B|KOS|20260127|09:44:45|S|300|1.335000||
B|KRMN|20260127|09:44:45|S|20|112.310000||
B|OIH|20260127|09:44:45|S|30|352.990000||
B|ONDS|20260127|09:44:45|S|100|11.379300||
B|ORCL|20260127|09:44:45|S|80|175.380000||
B|PFE|20260127|09:44:45|S|200|26.310000||
B|PSLV|20260127|09:44:45|S|3800|35.355800||
B|PXED|20260127|09:44:45|S|21|31.895000||
B|RKLB|20260127|09:44:45|S|15|83.640000||
B|SAP|20260127|09:44:45|S|40|236.210000||
B|TQQQ|20260127|09:44:45|S|100|55.810000||
B|UNH|20260127|09:44:45|S|2|284.876700||
B|UNH|20260127|09:44:45|S|50|284.825000||
B|VT|20260127|09:44:45|S|136|146.635000||
B|ZS|20260127|09:44:45|S|40|223.550000||
B|CRCL|20260127|09:44:46|S|3|69.230000||
B|GTLB|20260127|09:44:46|S|150|36.770000||
B|IREN|20260127|09:44:46|S|5|53.220000||
B|LITE|20260127|09:44:46|S|100|349.500000||
B|LITE|20260127|09:44:46|S|100|350.410000||
B|NFLX|20260127|09:44:46|S|5|84.137200||
B|NTLA|20260127|09:44:46|S|100|15.555300||
B|ON|20260127|09:44:46|S|100|62.848000||
B|ORCL|20260127|09:44:46|S|50|175.350000||
B|PKG|20260127|09:44:46|S|43|221.380000||
B|PKG|20260127|09:44:46|S|100|221.555000||
B|SERV|20260127|09:44:46|S|50|11.965000||
B|SLV|20260127|09:44:46|S|100|99.560000||
B|SLV|20260127|09:44:46|S|200|99.540000||
B|SLV|20260127|09:44:46|S|2000|99.550000||
B|SLV|20260127|09:44:46|S|2000|99.560000||
B|SPUS|20260127|09:44:46|S|14|52.017900||
B|UGL|20260127|09:44:46|S|1|76.206800||
B|AGQ|20260127|09:44:47|S|50|358.750000||
B|BILI|20260127|09:44:47|S|15|34.970000||
B|COUR|20260127|09:44:47|S|200|6.200000||
B|COUR|20260127|09:44:47|S|4100|6.195000||
B|DHT|20260127|09:44:47|S|1|13.919100||
B|IONQ|20260127|09:44:47|S|50|43.430000||
B|KTOS|20260127|09:44:47|S|100|113.700000||
B|NAMM|20260127|09:44:47|S|20|4.920000||
B|NVDA|20260127|09:44:47|S|100|185.850000||
B|OKLO|20260127|09:44:47|S|200|82.445000||
B|PL|20260127|09:44:47|S|15|26.822700||
B|SIVR|20260127|09:44:47|S|5|104.560000||
B|UBER|20260127|09:44:47|S|100|80.790000||
B|WLDN|20260127|09:44:47|S|2|132.951000||
B|WLDN|20260127|09:44:47|S|3|132.960000||
B|XTKG|20260127|09:44:47|S|21|0.495100||
B|ZM|20260127|09:44:47|S|9|94.565000||
B|ZM|20260127|09:44:47|S|75|94.565000||
B|ZM|20260127|09:44:47|S|75|94.565000||
B|AEHR|20260127|09:44:48|S|10|26.320000||
B|AMTM|20260127|09:44:48|S|200|35.490000||
B|CCJ|20260127|09:44:48|S|100|122.600000||
B|GLD|20260127|09:44:48|S|50|466.830000||
B|INAB|20260127|09:44:48|S|5|2.180000||
B|INCY|20260127|09:44:48|S|20|103.020000||
B|INTC|20260127|09:44:48|S|50|43.597100||
B|IROQ|20260127|09:44:48|S|300|27.300000||
B|LITE|20260127|09:44:48|S|400|352.200000||
B|MP|20260127|09:44:48|S|20|65.800000||
B|MU|20260127|09:44:48|S|40|404.520000||
B|NAMM|20260127|09:44:48|S|46|4.900000||
B|NVDA|20260127|09:44:48|S|10|185.852100||
B|NVDA|20260127|09:44:48|S|50|185.855000||
B|ORCL|20260127|09:44:48|S|2|175.308300||
B|RGC|20260127|09:44:48|S|4|31.610000||
B|SLV|20260127|09:44:48|S|100|99.584200||
B|SMR|20260127|09:44:48|S|1|18.080000||
B|SMR|20260127|09:44:48|S|1|18.090000||
B|SMR|20260127|09:44:48|S|2|18.090000||
B|SMR|20260127|09:44:48|S|10|18.080000||
B|SMR|20260127|09:44:48|S|15|18.080000||
B|SNXX|20260127|09:44:48|S|1|27.200000||
B|TTD|20260127|09:44:48|S|30|32.770000||
B|AGQ|20260127|09:44:49|S|86|359.100000||
B|CCJ|20260127|09:44:49|S|100|122.610000||
B|EQNR|20260127|09:44:49|S|50|26.111700||
B|FLY|20260127|09:44:49|S|100|26.460000||
B|MULL|20260127|09:44:49|S|25|172.361000||
B|MULL|20260127|09:44:49|S|25|172.370000||
B|ORCL|20260127|09:44:49|S|10|175.280000||
B|PHGE|20260127|09:44:49|S|35|7.890000||
B|PHGE|20260127|09:44:49|S|100|7.870000||
B|TSLA|20260127|09:44:49|S|25|432.535000||
B|UNH|20260127|09:44:49|S|3|284.940000||
B|UNHG|20260127|09:44:49|S|1200|11.665000||
B|UPS|20260127|09:44:49|S|10|109.249200||
B|USAR|20260127|09:44:49|S|35|27.195000||
B|USAR|20260127|09:44:49|S|35|27.200000||
B|USAR|20260127|09:44:49|S|100|27.180000||
B|WLDN|20260127|09:44:49|S|10|132.980000||
B|WLDN|20260127|09:44:49|S|26|132.971000||
B|WLDN|20260127|09:44:49|S|26|132.980000||
B|ZM|20260127|09:44:49|S|20|94.510000||
B|ZSL|20260127|09:44:49|S|50|1.830000||
B|ACHR|20260127|09:44:50|S|20|7.994500||
B|AG|20260127|09:44:50|S|65|26.165000||
B|AUR|20260127|09:44:50|S|3|4.385000||
B|BL|20260127|09:44:50|S|100|53.610000||
B|BNAI|20260127|09:44:50|S|50|41.820000||
B|CLMT|20260127|09:44:50|S|300|21.575000||
B|F|20260127|09:44:50|S|2|13.510700||
B|FLY|20260127|09:44:50|S|200|26.470000||
B|IREN|20260127|09:44:50|S|200|53.200000||
B|MU|20260127|09:44:50|S|50|404.490000||
B|NIO|20260127|09:44:50|S|100|4.675000||
B|PHGE|20260127|09:44:50|S|28|7.845400||
B|RIVN|20260127|09:44:50|S|25|15.425000||
B|SLV|20260127|09:44:50|S|20|99.650000||
B|SRZN|20260127|09:44:50|S|50|21.980000||
B|UNH|20260127|09:44:50|S|10|284.940000||
B|XOM|20260127|09:44:50|S|1|136.460000||
B|BAH|20260127|09:44:51|S|10|93.790000||
B|DDOG|20260127|09:44:51|S|100|138.730000||
B|GRRR|20260127|09:44:51|S|147|13.650000||
B|GSG|20260127|09:44:51|S|164|24.897200||
B|IBIT|20260127|09:44:51|S|100|49.630000||
B|IBIT|20260127|09:44:51|S|100|49.635000||
B|IBIT|20260127|09:44:51|S|100|49.640000||
B|IBIT|20260127|09:44:51|S|100|49.640000||
B|IBIT|20260127|09:44:51|S|1800|49.630000||
B|IBIT|20260127|09:44:51|S|2200|49.630000||
B|NOW|20260127|09:44:51|S|50|131.550000||
B|SMR|20260127|09:44:51|S|200|18.100000||
B|SOFI|20260127|09:44:51|S|100|25.535000||
B|UNH|20260127|09:44:51|S|1|284.800000||
B|BITO|20260127|09:44:52|S|1|12.130000||
B|BITO|20260127|09:44:52|S|2|12.130000||
B|BITO|20260127|09:44:52|S|3|12.130000||
B|BITO|20260127|09:44:52|S|5|12.130000||
B|BITO|20260127|09:44:52|S|7|12.130000||
B|BITO|20260127|09:44:52|S|10|12.130000||
B|BITO|20260127|09:44:52|S|10|12.130000||
B|BITO|20260127|09:44:52|S|10|12.130000||
B|BITO|20260127|09:44:52|S|10|12.130000||
B|BITO|20260127|09:44:52|S|20|12.130000||
B|CART|20260127|09:44:52|S|300|39.245000||
B|CRWV|20260127|09:44:52|S|30|105.110000||
B|HMY|20260127|09:44:52|S|17|23.719100||
B|HUT|20260127|09:44:52|S|100|57.050000||
B|IBIT|20260127|09:44:52|S|100|49.620000||
B|KTOS|20260127|09:44:52|S|1|113.400000||
B|NU|20260127|09:44:52|S|100|18.340000||
B|NVAX|20260127|09:44:52|S|10|10.101700||
B|PHGE|20260127|09:44:52|S|48|7.842000||
B|RDW|20260127|09:44:52|S|28|13.545000||
B|SLV|20260127|09:44:52|S|50|99.590000||
B|SNDK|20260127|09:44:52|S|1|490.260000||
B|UNH|20260127|09:44:52|S|2|284.790000||
B|ZS|20260127|09:44:52|S|4|225.092000||
B|ADBE|20260127|09:44:53|S|60|296.088200||
B|BILI|20260127|09:44:53|S|50|34.976800||
B|CHPY|20260127|09:44:53|S|100|60.510000||
B|COIN|20260127|09:44:53|S|1|208.590000||
B|FMC|20260127|09:44:53|S|250|16.320000||
B|HUM|20260127|09:44:53|S|1|208.140000||
B|HUM|20260127|09:44:53|S|2|208.140000||
B|IBIT|20260127|09:44:53|S|9|49.635000||
B|KLAR|20260127|09:44:53|S|96|26.261400||
B|MP|20260127|09:44:53|S|30|65.860000||
B|NTLA|20260127|09:44:53|S|20|15.510000||
B|ORCL|20260127|09:44:53|S|1|175.148600||
B|PDD|20260127|09:44:53|S|100|106.865000||
B|SLV|20260127|09:44:53|S|2|99.600000||
B|SMR|20260127|09:44:53|S|30|18.099700||
B|STX|20260127|09:44:53|S|10|366.310000||
B|USAR|20260127|09:44:53|S|25|27.175000||
B|XYZ|20260127|09:44:53|S|1|64.740000||
B|ASTS|20260127|09:44:54|S|10|105.910000||
B|CNC|20260127|09:44:54|S|341|42.690000||
B|COF|20260127|09:44:54|S|1|217.685000||
B|CRWV|20260127|09:44:54|S|20|105.090000||
B|CRWV|20260127|09:44:54|S|100|105.140000||
B|CRWV|20260127|09:44:54|S|100|105.150000||
B|CRWV|20260127|09:44:54|S|278|105.130000||
B|CRWV|20260127|09:44:54|S|350|105.120000||
B|MU|20260127|09:44:54|S|100|404.395000||
B|NVDA|20260127|09:44:54|S|100|185.905000||
B|RIG|20260127|09:44:54|S|60|5.000000||
B|RR|20260127|09:44:54|S|173|4.152900||
B|SLV|20260127|09:44:54|S|900|99.559000||
B|TEM|20260127|09:44:54|S|300|66.876800||
B|USAR|20260127|09:44:54|S|20|27.140000||
B|USAR|20260127|09:44:54|S|100|27.150000||
B|USAR|20260127|09:44:54|S|100|27.180000||
B|VZ|20260127|09:44:54|S|1|39.530000||
B|AMZN|20260127|09:44:55|S|10|239.500000||
B|BIDU|20260127|09:44:55|S|15|160.880000||
B|CLS|20260127|09:44:55|S|2|321.470000||
B|CPER|20260127|09:44:55|S|5|36.110000||
B|CRTO|20260127|09:44:55|S|22|19.990000||
B|DNUT|20260127|09:44:55|S|1400|3.320000||
B|GM|20260127|09:44:55|S|1|83.650000||
B|HIND|20260127|09:44:55|S|100|3.390000||
B|MSTR|20260127|09:44:55|S|80|158.605000||
B|PAVM|20260127|09:44:55|S|10|9.325000||
B|PSX|20260127|09:44:55|S|62|142.280000||
B|PSX|20260127|09:44:55|S|64|142.370000||
B|PSX|20260127|09:44:55|S|80|142.280000||
B|SLV|20260127|09:44:55|S|100|99.595000||
B|TGT|20260127|09:44:55|S|167|104.260000||
B|TLT|20260127|09:44:55|S|1|88.145000||
B|TSLA|20260127|09:44:55|S|100|432.666700||
B|UMC|20260127|09:44:55|S|2|12.295000||
B|UNH|20260127|09:44:55|S|2|284.955700||
B|UNH|20260127|09:44:55|S|3|284.960000||
B|UNH|20260127|09:44:55|S|19|284.906700||
B|UNH|20260127|09:44:55|S|53|284.910000||
B|UNH|20260127|09:44:55|S|80|284.950000||
B|USAX|20260127|09:44:55|S|92|54.650000||
B|CCJ|20260127|09:44:56|S|20|122.600000||
B|CIBR|20260127|09:44:56|S|33|72.280000||
B|CONL|20260127|09:44:56|S|5|12.075000||
B|CRML|20260127|09:44:56|S|200|17.050000||
B|CRWV|20260127|09:44:56|S|100|105.110000||
B|EQNR|20260127|09:44:56|S|440|26.101700||
B|KMI|20260127|09:44:56|S|70|29.427300||
B|NEM|20260127|09:44:56|S|6|125.481100||
B|NVTS|20260127|09:44:56|S|100|9.270000||
B|PAAS|20260127|09:44:56|S|201|64.430000||
B|PPLT|20260127|09:44:56|S|5|237.800000||
B|SMR|20260127|09:44:56|S|7|18.095000||
B|USAR|20260127|09:44:56|S|150|27.135000||
B|ACHR|20260127|09:44:57|S|30|7.995000||
B|GFI|20260127|09:44:57|S|9|55.000000||
B|HII|20260127|09:44:57|S|20|419.960000||
B|HII|20260127|09:44:57|S|100|419.870000||
B|HUT|20260127|09:44:57|S|50|56.930000||
B|LAES|20260127|09:44:57|S|1|4.440000||
B|LAES|20260127|09:44:57|S|5|4.440000||
B|LAES|20260127|09:44:57|S|10|4.440000||
B|LAES|20260127|09:44:57|S|10|4.440000||
B|LAES|20260127|09:44:57|S|10|4.440000||
B|LITE|20260127|09:44:57|S|36|348.620000||
B|MU|20260127|09:44:57|S|16|404.830000||
B|PHGE|20260127|09:44:57|S|5|7.790000||
B|PHGE|20260127|09:44:57|S|100|7.780000||
B|PL|20260127|09:44:57|S|144|26.770000||
B|RDW|20260127|09:44:57|S|70|13.510000||
B|RIOT|20260127|09:44:57|S|2|16.275000||
B|RQI|20260127|09:44:57|S|100|12.210000||
B|SMUP|20260127|09:44:57|S|501|1.400000||
B|SOXS|20260127|09:44:57|S|200|1.965000||
B|TSLA|20260127|09:44:57|S|100|432.560000||
B|UNH|20260127|09:44:57|S|92|285.000000||
B|YOU|20260127|09:44:57|S|1|34.010000||
B|AMGN|20260127|09:44:58|S|24|350.770000||
B|APP|20260127|09:44:58|S|10|538.690000||
B|APP|20260127|09:44:58|S|10|538.690000||
B|AVGO|20260127|09:44:58|S|10|328.130000||
B|BA|20260127|09:44:58|S|100|243.620000||
B|BBD|20260127|09:44:58|S|13|4.105000||
B|BOXX|20260127|09:44:58|S|150|115.445000||
B|BOXX|20260127|09:44:58|S|220|115.450000||
B|BRK/B|20260127|09:44:58|S|1|481.675000||
B|CRWV|20260127|09:44:58|S|10|105.085000||
B|CRWV|20260127|09:44:58|S|10|105.120000||
B|DOGZ|20260127|09:44:58|E|1|1.458500||
B|GIS|20260127|09:44:58|S|20|45.088800||
B|HUT|20260127|09:44:58|S|10|56.840000||
B|HUT|20260127|09:44:58|S|98|56.790000||
B|MSFT|20260127|09:44:58|S|100|477.560000||
B|NVS|20260127|09:44:58|S|1|151.205000||
B|ORCL|20260127|09:44:58|S|6|175.178800||
B|ORCL|20260127|09:44:58|S|50|175.175000||
B|PLTZ|20260127|09:44:58|S|10|27.700000||
B|SLV|20260127|09:44:58|S|100|99.570700||
B|SMR|20260127|09:44:58|S|1|18.070000||
B|SMR|20260127|09:44:58|S|1|18.070000||
B|SMR|20260127|09:44:58|S|1|18.070000||
B|SMR|20260127|09:44:58|S|2|18.080000||
B|TSLA|20260127|09:44:58|S|200|432.530000||
B|UNH|20260127|09:44:58|S|1|284.930000||
B|UNH|20260127|09:44:58|S|5|284.960000||
B|UNH|20260127|09:44:58|S|10|284.960000||
B|UNH|20260127|09:44:58|S|40|284.950000||
B|UNH|20260127|09:44:58|S|53|284.930000||
B|USAR|20260127|09:44:58|S|58|27.190000||
B|USAR|20260127|09:44:58|S|100|27.197600||
B|APLD|20260127|09:44:59|S|100|37.880000||
B|CLS|20260127|09:44:59|S|10|321.470000||
B|CRCG|20260127|09:44:59|S|1|1.900000||
B|CRCG|20260127|09:44:59|S|10|1.900000||
B|CRM|20260127|09:44:59|S|1|229.860000||
B|FLY|20260127|09:44:59|S|950|26.416200||
B|FROG|20260127|09:44:59|S|100|59.830000||
B|LITE|20260127|09:44:59|S|100|348.971000||
B|MSFT|20260127|09:44:59|S|2|477.590000||
B|MSTR|20260127|09:44:59|S|1|158.455000||
B|MSTX|20260127|09:44:59|S|1|3.970000||
B|MSTX|20260127|09:44:59|S|1|3.970000||
B|NG|20260127|09:44:59|S|100|11.198500||
B|NVDA|20260127|09:44:59|S|200|185.935000||
B|NXT|20260127|09:44:59|S|1000|105.020000||
B|PHGE|20260127|09:44:59|S|25|7.815000||
B|RKLB|20260127|09:44:59|E|50|83.518000||
B|UNH|20260127|09:44:59|S|4|284.930000||
B|UNH|20260127|09:44:59|S|7|284.890000||
B|UPST|20260127|09:44:59|S|203|44.770000||
B|ABNB|20260127|09:45:00|S|30|131.520000||
B|AMCR|20260127|09:45:00|S|100|44.739300||
B|AMT|20260127|09:45:00|S|22|177.920000||
B|BABA|20260127|09:45:00|S|14|176.327700||
B|DOCN|20260127|09:45:00|S|50|62.140000||
B|GPN|20260127|09:45:00|S|100|74.240000||
B|IBIT|20260127|09:45:00|S|100|49.645000||
B|INSM|20260127|09:45:00|S|6|164.220000||
B|IVZ|20260127|09:45:00|S|50|28.078200||
B|LMT|20260127|09:45:00|S|16|590.960000||
B|MDLN|20260127|09:45:00|S|800|45.230000||
B|META|20260127|09:45:00|S|5|669.140000||
B|MSTR|20260127|09:45:00|S|63|158.470000||
B|NRG|20260127|09:45:00|S|43|151.091000||
B|NVDA|20260127|09:45:00|S|60|185.965000||
B|OUST|20260127|09:45:00|S|20|23.995000||
B|PODD|20260127|09:45:00|S|14|266.250000||
B|SMR|20260127|09:45:00|S|72|18.070000||
B|SQQQ|20260127|09:45:00|S|50|64.200000||
B|TXN|20260127|09:45:00|S|100|196.715000||
B|TXN|20260127|09:45:00|S|100|196.740000||
B|UNH|20260127|09:45:00|S|48|284.910000||
B|WAB|20260127|09:45:00|S|38|232.905000||
B|WAB|20260127|09:45:00|S|43|232.905000||
B|WLDN|20260127|09:45:00|S|60|133.340000||
B|XPEV|20260127|09:45:00|S|5|18.755000||
B|ADBE|20260127|09:45:01|S|15|295.930000||
B|BABA|20260127|09:45:01|S|100|176.270000||
B|BDX|20260127|09:45:01|S|8|203.470000||
B|CRWD|20260127|09:45:01|S|6|481.070000||
B|CRWV|20260127|09:45:01|S|600|105.145400||
B|ELV|20260127|09:45:01|S|3|335.251000||
B|GLPI|20260127|09:45:01|S|1|45.390000||
B|GOOGL|20260127|09:45:01|S|331|336.230000||
B|HOOD|20260127|09:45:01|S|100|106.810000||
B|IREN|20260127|09:45:01|S|100|53.090000||
B|JPLD|20260127|09:45:01|S|1|52.457500||
B|MVST|20260127|09:45:01|S|234|2.818700||
B|ORCL|20260127|09:45:01|S|200|175.200000||
B|OXY|20260127|09:45:01|S|50|44.550000||
B|QBTS|20260127|09:45:01|S|100|24.215000||
B|RDW|20260127|09:45:01|S|740|13.476000||
B|RKLB|20260127|09:45:01|S|1|83.590000||
B|SMCI|20260127|09:45:01|S|23|29.975000||
B|SMCI|20260127|09:45:01|S|100|29.970000||
B|SOUN|20260127|09:45:01|S|76|9.667500||
B|TQQQ|20260127|09:45:01|S|143|55.869300||
B|TTWO|20260127|09:45:01|S|4|246.761700||
B|UNH|20260127|09:45:01|S|90|284.930000||
B|ZM|20260127|09:45:01|S|100|94.550000||
B|ZTS|20260127|09:45:01|S|1000|124.685200||
B|AMD|20260127|09:45:02|S|20|250.630000||
B|AMD|20260127|09:45:02|S|50|250.595000||
B|BMNU|20260127|09:45:02|S|6|4.590000||
B|BRZU|20260127|09:45:02|S|20|110.216600||
B|CRDO|20260127|09:45:02|S|10|129.230000||
B|CVNA|20260127|09:45:02|S|2|463.690000||
B|GOOG|20260127|09:45:02|S|185|336.510000||
B|IONQ|20260127|09:45:02|S|100|43.601700||
B|IONQ|20260127|09:45:02|S|250|43.581700||
B|NAMM|20260127|09:45:02|S|24|4.870000||
B|ORCL|20260127|09:45:02|S|5|175.220000||
B|PHGE|20260127|09:45:02|S|10|7.710000||
B|QPUX|20260127|09:45:02|E|500|14.810600||
B|RDW|20260127|09:45:02|S|50|13.479100||
B|RGC|20260127|09:45:02|S|5|31.620000||
B|USAR|20260127|09:45:02|S|100|27.197600||
B|USAX|20260127|09:45:02|S|34|54.650000||
B|ZM|20260127|09:45:02|S|20|94.479500||
B|CCJ|20260127|09:45:03|S|100|122.655000||
B|CGAU|20260127|09:45:03|S|3|19.240000||
B|CRWV|20260127|09:45:03|S|26|105.155900||
B|CYN|20260127|09:45:03|S|100|2.260000||
B|F|20260127|09:45:03|S|100|13.515000||
B|HL|20260127|09:45:03|S|3|29.445000||
B|HUM|20260127|09:45:03|S|5|207.620000||
B|IBIT|20260127|09:45:03|S|100|49.660000||
B|PHGE|20260127|09:45:03|S|100|7.800000||
B|PLTR|20260127|09:45:03|S|100|165.995000||
B|QBTS|20260127|09:45:03|S|1|24.182100||
B|QBTS|20260127|09:45:03|S|1|24.182100||
B|RDW|20260127|09:45:03|S|90|13.447900||
B|TQQQ|20260127|09:45:03|S|100|55.875000||
B|UNH|20260127|09:45:03|S|1|284.870000||
B|UNH|20260127|09:45:03|S|80|284.870000||
B|Z|20260127|09:45:03|S|10|68.774300||
B|ZS|20260127|09:45:03|S|40|223.730000||
B|ZS|20260127|09:45:03|S|40|223.900000||
B|ZS|20260127|09:45:03|S|100|223.860000||
B|ZSL|20260127|09:45:03|S|500|1.830000||
B|AFRM|20260127|09:45:04|S|50|68.750000||
B|AMKR|20260127|09:45:04|S|20|51.290000||
B|APLD|20260127|09:45:04|S|100|37.890000||
B|GENI|20260127|09:45:04|S|100|9.450000||
B|GNTA|20260127|09:45:04|S|7|1.415000||
B|HYMC|20260127|09:45:04|S|200|49.750000||
B|MSTR|20260127|09:45:04|S|27|158.600000||
B|NVDA|20260127|09:45:04|S|188|186.000000||
B|OUST|20260127|09:45:04|S|100|24.050000||
B|PAGS|20260127|09:45:04|S|69|11.920000||
B|PHGE|20260127|09:45:04|S|10|7.800000||
B|PHGE|20260127|09:45:04|S|100|7.780000||
B|QBTS|20260127|09:45:04|S|200|24.176300||
B|SLV|20260127|09:45:04|S|100|99.540000||
B|TCPC|20260127|09:45:04|S|2000|5.310000||
B|TQQQ|20260127|09:45:04|S|1000|55.880000||
B|TSLA|20260127|09:45:04|S|764|432.860000||
B|UNH|20260127|09:45:04|S|5|284.807200||
B|UNH|20260127|09:45:04|S|5|284.810000||
B|UNH|20260127|09:45:04|S|10|284.785000||
B|VCIT|20260127|09:45:04|S|500|84.000000||
B|XLE|20260127|09:45:04|S|3|49.781000||
B|ZS|20260127|09:45:04|S|200|224.420000||
B|AU|20260127|09:45:05|S|25|107.340000||
B|CRWG|20260127|09:45:05|S|1200|5.545000||
B|EEM|20260127|09:45:05|S|3|60.040000||
B|FCX|20260127|09:45:05|S|10|62.805000||
B|IBIT|20260127|09:45:05|S|100|49.655000||
B|MSFT|20260127|09:45:05|S|90|477.770000||
B|MSFU|20260127|09:45:05|S|116|40.040000||
B|MSTX|20260127|09:45:05|S|400|3.978000||
B|NAMM|20260127|09:45:05|S|1|4.810000||
B|NAMM|20260127|09:45:05|S|2|4.750000||
B|NAMM|20260127|09:45:05|S|2|4.780000||
B|NAMM|20260127|09:45:05|S|2|4.810000||
B|NAMM|20260127|09:45:05|S|5|4.750000||
B|NAMM|20260127|09:45:05|S|5|4.810000||
B|NAMM|20260127|09:45:05|S|8|4.750000||
B|NAMM|20260127|09:45:05|S|25|4.800000||
B|NAMM|20260127|09:45:05|S|50|4.810000||
B|NFLX|20260127|09:45:05|S|5|84.199300||
B|NIO|20260127|09:45:05|S|31|4.675000||
B|PSLV|20260127|09:45:05|S|100|35.375000||
B|RKLB|20260127|09:45:05|S|13|83.590000||
B|RR|20260127|09:45:05|S|100|4.170000||
B|TCPC|20260127|09:45:05|S|700|5.310000||
B|TCPC|20260127|09:45:05|S|2000|5.310000||
B|TCPC|20260127|09:45:05|S|2000|5.310000||
B|TSLA|20260127|09:45:05|S|20|432.940000||
B|UMC|20260127|09:45:05|S|306|12.240000||
B|UNH|20260127|09:45:05|S|1|284.770000||
B|UNH|20260127|09:45:05|S|1|284.803700||
B|UNHG|20260127|09:45:05|S|500|11.649300||
B|VXX|20260127|09:45:05|S|13|26.485000||
B|WAL|20260127|09:45:05|S|1|89.710000||
B|WIX|20260127|09:45:05|S|1|86.550000||
B|ADBE|20260127|09:45:06|S|1|295.960000||
B|APLD|20260127|09:45:06|S|8|37.920000||
B|APLD|20260127|09:45:06|S|29|37.885000||
B|COPP|20260127|09:45:06|S|2|42.117500||
B|GLDD|20260127|09:45:06|S|8|15.010000||
B|GOOG|20260127|09:45:06|S|1|336.340000||
B|IBIT|20260127|09:45:06|S|1|49.650000||
B|MU|20260127|09:45:06|S|36|405.700000||
B|NAMM|20260127|09:45:06|S|1|4.680000||
B|NAMM|20260127|09:45:06|S|2|4.680000||
B|ORCL|20260127|09:45:06|S|200|175.235000||
B|SNDK|20260127|09:45:06|S|40|490.375000||
B|TSLA|20260127|09:45:06|S|30|432.860000||
B|UNH|20260127|09:45:06|S|2|284.720000||
B|UNH|20260127|09:45:06|S|50|284.730000||
B|UNHG|20260127|09:45:06|S|200|11.649300||
B|USAR|20260127|09:45:06|S|100|27.210000||
B|AMCR|20260127|09:45:07|S|100|44.750000||
B|ASTS|20260127|09:45:07|S|1|105.840000||
B|CDE|20260127|09:45:07|S|8|25.310000||
B|DDOG|20260127|09:45:07|S|19|138.650000||
B|ETHE|20260127|09:45:07|S|128|23.755000||
B|JOBY|20260127|09:45:07|S|2|13.219100||
B|JOBY|20260127|09:45:07|S|2|13.220000||
B|NVDA|20260127|09:45:07|S|2|185.985000||
B|NVDA|20260127|09:45:07|S|6|185.985000||
B|PLTA|20260127|09:45:07|S|13|24.420000||
B|QCMU|20260127|09:45:07|S|18|22.020000||
B|RCAT|20260127|09:45:07|S|300|14.340000||
B|RDDT|20260127|09:45:07|S|100|198.080000||
B|RDW|20260127|09:45:07|S|200|13.560000||
B|SMR|20260127|09:45:07|S|1|18.050000||
B|SMR|20260127|09:45:07|S|1|18.050000||
B|SMR|20260127|09:45:07|S|2|18.050000||
B|SMR|20260127|09:45:07|S|2|18.050000||
B|SMR|20260127|09:45:07|S|3|18.050000||
B|SMR|20260127|09:45:07|S|5|18.050000||
B|SMR|20260127|09:45:07|S|10|18.050000||
B|TSLA|20260127|09:45:07|S|40|432.890000||
B|WDC|20260127|09:45:07|S|96|247.050000||
B|AAPU|20260127|09:45:08|S|50|30.567900||
B|AGI|20260127|09:45:08|S|30|42.868300||
B|AMCR|20260127|09:45:08|S|4|44.769300||
B|BILI|20260127|09:45:08|S|100|35.025000||
B|BZAI|20260127|09:45:08|S|100|1.885000||
B|CAVA|20260127|09:45:08|S|100|61.180000||
B|GLDM|20260127|09:45:08|S|5|100.505000||
B|MSTR|20260127|09:45:08|S|3|158.580000||
B|RDDT|20260127|09:45:08|S|5|197.720000||
B|SGOL|20260127|09:45:08|S|41|48.394500||
B|SKYT|20260127|09:45:08|S|100|32.360000||
B|SLV|20260127|09:45:08|S|52|99.690000||
B|SMR|20260127|09:45:08|S|1|18.040000||
B|SMR|20260127|09:45:08|S|1|18.040000||
B|SMR|20260127|09:45:08|S|1|18.040000||
B|SMR|20260127|09:45:08|S|1|18.040000||
B|SMR|20260127|09:45:08|S|3|18.040000||
B|SMR|20260127|09:45:08|S|5|18.040000||
B|SMR|20260127|09:45:08|S|10|18.040000||
B|SMR|20260127|09:45:08|S|20|18.040000||
B|SMR|20260127|09:45:08|S|30|18.039800||
B|TSLA|20260127|09:45:08|S|1|432.810000||
B|UNH|20260127|09:45:08|S|420|284.825000||
B|AMD|20260127|09:45:09|S|100|250.645000||
B|BILI|20260127|09:45:09|S|170|35.026600||
B|GLW|20260127|09:45:09|S|140|104.200000||
B|GLW|20260127|09:45:09|S|140|104.250000||
B|GOOGL|20260127|09:45:09|S|68|336.020000||
B|IREN|20260127|09:45:09|S|300|53.167000||
B|NBIS|20260127|09:45:09|S|3|93.914900||
B|NVDA|20260127|09:45:09|S|100|185.995000||
B|PBR|20260127|09:45:09|S|68|14.890000||
B|RUN|20260127|09:45:09|S|70|20.230000||
B|SMR|20260127|09:45:09|S|1|17.990000||
B|SMR|20260127|09:45:09|S|1|18.010000||
B|SMR|20260127|09:45:09|S|1|18.010000||
B|SMR|20260127|09:45:09|S|1|18.010000||
B|SMR|20260127|09:45:09|S|1|18.010000||
B|SMR|20260127|09:45:09|S|1|18.020000||
B|SMR|20260127|09:45:09|S|1|18.030000||
B|SMR|20260127|09:45:09|S|1|18.030000||
B|SMR|20260127|09:45:09|S|1|18.030000||
B|SMR|20260127|09:45:09|S|3|18.010000||
B|SMR|20260127|09:45:09|S|5|17.990000||
B|SMR|20260127|09:45:09|S|5|17.990000||
B|SMR|20260127|09:45:09|S|5|18.000000||
B|SMR|20260127|09:45:09|S|5|18.000000||
B|SMR|20260127|09:45:09|S|5|18.000000||
B|SMR|20260127|09:45:09|S|5|18.000000||
B|SMR|20260127|09:45:09|S|5|18.000000||
B|SMR|20260127|09:45:09|S|5|18.000000||
B|SMR|20260127|09:45:09|S|7|17.970000||
B|SMR|20260127|09:45:09|S|7|18.010000||
B|SMR|20260127|09:45:09|S|10|18.000000||
B|SMR|20260127|09:45:09|S|10|18.000000||
B|SMR|20260127|09:45:09|S|10|18.000000||
B|SMR|20260127|09:45:09|S|10|18.000000||
B|SMR|20260127|09:45:09|S|10|18.000000||
B|SMR|20260127|09:45:09|S|10|18.000000||
B|SMR|20260127|09:45:09|S|10|18.010000||
B|SMR|20260127|09:45:09|S|10|18.010000||
B|SMR|20260127|09:45:09|S|10|18.010000||
B|SMR|20260127|09:45:09|S|10|18.020000||
B|SMR|20260127|09:45:09|S|11|18.000000||
B|SMR|20260127|09:45:09|S|15|18.010000||
B|SMR|20260127|09:45:09|S|19|18.000000||
B|SMR|20260127|09:45:09|S|20|18.020000||
B|SMR|20260127|09:45:09|S|30|17.980000||
B|SMR|20260127|09:45:09|S|30|18.000000||
B|SMR|20260127|09:45:09|S|30|18.000000||
B|SMR|20260127|09:45:09|S|30|18.000000||
B|SMR|20260127|09:45:09|S|50|17.980000||
B|SMR|20260127|09:45:09|S|50|18.000000||
B|SMR|20260127|09:45:09|S|50|18.000000||
B|SMR|20260127|09:45:09|S|73|18.000000||
B|STX|20260127|09:45:09|S|7|366.940000||
B|VTOL|20260127|09:45:09|S|1400|45.010000||
B|ZM|20260127|09:45:09|S|75|94.360000||
B|AGQ|20260127|09:45:10|S|8|359.520000||
B|AMD|20260127|09:45:10|S|310|250.870000||
B|AMD|20260127|09:45:10|S|703|250.880000||
B|ANET|20260127|09:45:10|S|3|144.480000||
B|COHR|20260127|09:45:10|S|10|208.580000||
B|COPX|20260127|09:45:10|S|9|89.520000||
B|CRVS|20260127|09:45:10|S|47|22.150000||
B|IVF|20260127|09:45:10|S|50|1.755000||
B|LCII|20260127|09:45:10|S|25|147.210000||
B|MU|20260127|09:45:10|S|100|406.160000||
B|NBP|20260127|09:45:10|S|50|3.977100||
B|SIDU|20260127|09:45:10|S|4000|3.739300||
B|SMR|20260127|09:45:10|S|5|17.990000||
B|SMR|20260127|09:45:10|S|5|17.990000||
B|SMR|20260127|09:45:10|S|10|17.990000||
B|SMR|20260127|09:45:10|S|10|17.990000||
B|SMR|20260127|09:45:10|S|10|17.999100||
B|SMR|20260127|09:45:10|S|10|17.999800||
B|SMR|20260127|09:45:10|S|30|17.999100||
B|SMR|20260127|09:45:10|S|50|17.989700||
B|TSLA|20260127|09:45:10|S|3|432.740000||
B|USAR|20260127|09:45:10|S|100|27.110000||
B|USAR|20260127|09:45:10|S|200|27.100000||
B|ZSL|20260127|09:45:10|S|250|1.830000||
B|APP|20260127|09:45:11|S|10|537.940000||
B|APP|20260127|09:45:11|S|86|537.940000||
B|BNAI|20260127|09:45:11|E|5|42.580000||
B|CRDO|20260127|09:45:11|S|5|129.100000||
B|CRVS|20260127|09:45:11|S|9|22.170000||
B|CSGP|20260127|09:45:11|S|100|68.710000||
B|FROG|20260127|09:45:11|S|1|60.060000||
B|GLW|20260127|09:45:11|S|9|104.320000||
B|MSTX|20260127|09:45:11|S|70|3.980000||
B|NAIL|20260127|09:45:11|S|150|60.555900||
B|NFLX|20260127|09:45:11|S|10|84.210700||
B|NIO|20260127|09:45:11|S|100|4.675000||
B|NVDA|20260127|09:45:11|S|7|186.055000||
B|RKLB|20260127|09:45:11|S|20|83.495000||
B|SLV|20260127|09:45:11|S|87|99.790000||
B|SOXS|20260127|09:45:11|S|1872|1.965000||
B|STX|20260127|09:45:11|S|2|367.800000||
B|TDW|20260127|09:45:11|S|10|63.970000||
B|UNH|20260127|09:45:11|S|1|284.995300||
B|ZM|20260127|09:45:11|S|5|94.355000||
B|ZM|20260127|09:45:11|S|105|94.350000||
B|BMNR|20260127|09:45:12|S|100|27.825000||
B|CRWV|20260127|09:45:12|S|50|105.134700||
B|CVNA|20260127|09:45:12|S|5|465.640000||
B|HUM|20260127|09:45:12|S|5|207.405000||
B|IRE|20260127|09:45:12|S|50|10.750000||
B|IVV|20260127|09:45:12|S|121|697.385000||
B|LCII|20260127|09:45:12|S|3|147.210000||
B|NVDA|20260127|09:45:12|S|4|186.050700||
B|ORCL|20260127|09:45:12|S|265|175.270000||
B|PG|20260127|09:45:12|S|12|149.366000||
B|QBTS|20260127|09:45:12|S|1|24.112100||
B|TSLA|20260127|09:45:12|S|103|432.820000||
B|UAMY|20260127|09:45:12|S|100|9.570000||
B|UNH|20260127|09:45:12|S|20|284.860000||
B|USAR|20260127|09:45:12|S|100|26.940000||
B|VICR|20260127|09:45:12|S|1|161.990000||
B|AMD|20260127|09:45:13|S|50|250.910000||
B|BITX|20260127|09:45:13|S|200|27.200000||
B|BNZI|20260127|09:45:13|S|1900|1.290000||
B|CRML|20260127|09:45:13|S|50|16.995000||
B|CVLT|20260127|09:45:13|S|10|91.550000||
B|DUK|20260127|09:45:13|S|150|119.540000||
B|ITRI|20260127|09:45:13|S|3|98.380000||
B|LITE|20260127|09:45:13|S|65|350.660000||
B|MAGS|20260127|09:45:13|S|100|66.247900||
B|SOXL|20260127|09:45:13|S|1200|63.663000||
B|SPY|20260127|09:45:13|S|10|694.300000||
B|SPY|20260127|09:45:13|S|20|694.297200||
B|TXN|20260127|09:45:13|S|64|196.960000||
B|UNH|20260127|09:45:13|S|36|284.810000||
B|UNH|20260127|09:45:13|S|50|284.806400||
B|VSNT|20260127|09:45:13|S|100|32.245000||
B|ZENA|20260127|09:45:13|S|2050|4.141400||
B|AMD|20260127|09:45:14|S|2|250.950000||
B|AMD|20260127|09:45:14|S|50|251.035000||
B|AMD|20260127|09:45:14|S|56|250.950000||
B|AMD|20260127|09:45:14|S|200|250.946200||
B|AVGO|20260127|09:45:14|S|40|328.170000||
B|CRWV|20260127|09:45:14|S|20|105.170000||
B|CRWV|20260127|09:45:14|S|100|105.190000||
B|CRWV|20260127|09:45:14|S|500|105.190000||
B|KC|20260127|09:45:14|S|100|14.895000||
B|MA|20260127|09:45:14|S|2|525.050000||
B|MP|20260127|09:45:14|S|5|65.770000||
B|MRNA|20260127|09:45:14|S|12|50.590000||
B|NAMM|20260127|09:45:14|S|1|4.660000||
B|NFLX|20260127|09:45:14|S|25|84.217200||
B|PHGE|20260127|09:45:14|S|125|7.640000||
B|PM|20260127|09:45:14|S|5|176.120000||
B|SYM|20260127|09:45:14|S|34|58.180000||
B|VOO|20260127|09:45:14|S|1|638.538600||
B|AAPL|20260127|09:45:15|S|20|260.560000||
B|BABA|20260127|09:45:15|S|50|176.420000||
B|COHR|20260127|09:45:15|S|7|209.220000||
B|DJD|20260127|09:45:15|S|8|58.600000||
B|DVLT|20260127|09:45:15|S|200|0.696700||
B|INTC|20260127|09:45:15|S|250|43.565000||
B|NAMM|20260127|09:45:15|S|1|4.550000||
B|NAMM|20260127|09:45:15|S|1|4.610000||
B|NAMM|20260127|09:45:15|S|2|4.570000||
B|NAMM|20260127|09:45:15|S|2|4.600000||
B|NVAX|20260127|09:45:15|S|220|10.068700||
B|ORCL|20260127|09:45:15|S|50|175.290000||
B|PINS|20260127|09:45:15|S|14|24.160700||
B|PINS|20260127|09:45:15|S|60|24.180700||
B|PUMP|20260127|09:45:15|S|18|10.450000||
B|PUMP|20260127|09:45:15|S|300|10.450000||
B|RKLB|20260127|09:45:15|S|45|83.630000||
B|SNDK|20260127|09:45:15|S|5|490.761000||
B|SPY|20260127|09:45:15|S|10|694.267900||
B|SPY|20260127|09:45:15|S|100|694.249400||
B|TNK|20260127|09:45:15|S|1|63.105000||
B|USAR|20260127|09:45:15|S|10|26.840000||
B|VTV|20260127|09:45:15|S|56|198.182600||
B|VZ|20260127|09:45:15|S|3|39.520000||
B|VZ|20260127|09:45:15|S|10|39.520000||
B|WULF|20260127|09:45:15|S|24|14.160000||
B|AMD|20260127|09:45:16|S|4|251.167400||
B|AMD|20260127|09:45:16|S|4|251.170000||
B|COHR|20260127|09:45:16|S|12|209.220000||
B|GME|20260127|09:45:16|S|157|23.495000||
B|JIVE|20260127|09:45:16|S|200|87.060000||
B|KRMN|20260127|09:45:16|S|4|112.320000||
B|MRNA|20260127|09:45:16|S|100|50.560000||
B|MRNA|20260127|09:45:16|S|100|50.590000||
B|MRNA|20260127|09:45:16|S|100|50.610000||
B|MSTX|20260127|09:45:16|S|1|3.980000||
B|RKLB|20260127|09:45:16|S|15|83.615000||
B|SNDK|20260127|09:45:16|S|10|490.540000||
B|TSLA|20260127|09:45:16|S|53|432.760000||
B|USAR|20260127|09:45:16|S|1|26.840000||
B|UVIX|20260127|09:45:16|S|200|5.477900||
B|WYFI|20260127|09:45:16|S|20|20.845000||
B|AURA|20260127|09:45:17|S|2|5.570000||
B|BE|20260127|09:45:17|S|7|137.495000||
B|CRCL|20260127|09:45:17|S|52|69.080000||
B|CVS|20260127|09:45:17|S|700|75.160000||
B|GFS|20260127|09:45:17|S|7|48.380000||
B|KRMN|20260127|09:45:17|S|4|112.320000||
B|LTBR|20260127|09:45:17|S|3|16.230000||
B|MS|20260127|09:45:17|S|100|182.600000||
B|MSFT|20260127|09:45:17|S|50|477.530000||
B|MSTU|20260127|09:45:17|S|200|8.630000||
B|NAMM|20260127|09:45:17|S|2|4.500000||
B|NAMM|20260127|09:45:17|S|5|4.500000||
B|RDDT|20260127|09:45:17|S|18|197.580000||
B|SATL|20260127|09:45:17|S|1|4.715000||
B|STX|20260127|09:45:17|S|3|367.620000||
B|TXN|20260127|09:45:17|S|1|196.930000||
B|UPS|20260127|09:45:17|S|10|109.322000||
B|WPM|20260127|09:45:17|S|20|148.480000||
B|ZIM|20260127|09:45:17|S|100|23.095000||
B|ZIM|20260127|09:45:17|S|200|23.095000||
B|ZIM|20260127|09:45:17|S|300|23.080000||
B|ZM|20260127|09:45:17|S|2|94.420000||
B|ZM|20260127|09:45:17|S|75|94.500000||
B|ADP|20260127|09:45:18|S|2|254.790000||
B|ANET|20260127|09:45:18|S|40|144.505000||
B|APLD|20260127|09:45:18|S|100|37.795000||
B|LAES|20260127|09:45:18|S|1|4.430000||
B|LAES|20260127|09:45:18|S|10|4.430000||
B|LITE|20260127|09:45:18|S|100|352.410000||
B|ORCL|20260127|09:45:18|S|193|175.300000||
B|QBTS|20260127|09:45:18|S|1|24.132100||
B|TCOM|20260127|09:45:18|S|100|63.215000||
B|UNH|20260127|09:45:18|S|200|284.990000||
B|WPM|20260127|09:45:18|S|53|148.540000||
B|AMD|20260127|09:45:19|S|1|251.120000||
B|ETSY|20260127|09:45:19|S|2|58.190000||
B|GDDY|20260127|09:45:19|S|100|104.040000||
B|GDEN|20260127|09:45:19|S|5|27.580000||
B|HUM|20260127|09:45:19|S|40|207.100000||
B|IBIT|20260127|09:45:19|S|100|49.649300||
B|INTC|20260127|09:45:19|S|5|43.567100||
B|KRMN|20260127|09:45:19|S|4|112.320000||
B|NVDA|20260127|09:45:19|S|100|186.060000||
B|RDW|20260127|09:45:19|S|2|13.580000||
B|SKYT|20260127|09:45:19|S|10|32.330000||
B|SLV|20260127|09:45:19|S|42|99.850000||
B|SLV|20260127|09:45:19|S|51|99.848000||
B|TSLA|20260127|09:45:19|S|129|432.730000||
B|UNH|20260127|09:45:19|S|15|284.966900||
B|UNH|20260127|09:45:19|S|100|284.970200||
B|XLE|20260127|09:45:19|S|1|49.755000||
B|DOCN|20260127|09:45:20|S|2|62.300000||
B|HMY|20260127|09:45:20|S|155|23.780900||
B|MARA|20260127|09:45:20|S|400|9.925000||
B|MO|20260127|09:45:20|S|100|63.150000||
B|MSFT|20260127|09:45:20|S|1|477.510000||
B|PII|20260127|09:45:20|S|100|64.830000||
B|SIDU|20260127|09:45:20|S|10|3.768000||
B|SMCI|20260127|09:45:20|S|100|30.045000||
B|SOUN|20260127|09:45:20|S|10|9.690000||
B|SPY|20260127|09:45:20|S|1|694.285000||
B|TNXP|20260127|09:45:20|S|5|17.560000||
B|UAMY|20260127|09:45:20|S|10|9.535000||
B|WDC|20260127|09:45:20|S|5|247.710000||
B|WLDN|20260127|09:45:20|S|25|133.010000||
B|XLF|20260127|09:45:20|S|1|53.190000||
B|BRK/B|20260127|09:45:21|S|3|481.630000||
B|CRWV|20260127|09:45:21|S|100|105.250000||
B|FCX|20260127|09:45:21|S|10|62.870000||
B|GDS|20260127|09:45:21|S|36|47.770000||
B|GLW|20260127|09:45:21|S|5|104.453300||
B|HUM|20260127|09:45:21|E|2|207.275000||
B|KRMN|20260127|09:45:21|S|4|112.320000||
B|MSFT|20260127|09:45:21|S|25|477.538300||
B|MSFU|20260127|09:45:21|S|44|39.998600||
B|MU|20260127|09:45:21|S|50|406.295000||
B|NG|20260127|09:45:21|S|75|11.270000||
B|PBR|20260127|09:45:21|S|94|14.885000||
B|PL|20260127|09:45:21|S|5|26.820000||
B|PRVA|20260127|09:45:21|S|141|23.190000||
B|SPY|20260127|09:45:21|S|300|694.287300||
B|TSLA|20260127|09:45:21|S|5|432.720000||
B|UNH|20260127|09:45:21|E|15|285.248500||
B|AMD|20260127|09:45:22|S|250|250.970000||
B|AMR|20260127|09:45:22|S|1|220.825000||
B|GLW|20260127|09:45:22|S|10|104.460000||
B|INTU|20260127|09:45:22|S|1|544.180000||
B|KTOS|20260127|09:45:22|S|25|113.361000||
B|KTOS|20260127|09:45:22|S|25|113.370000||
B|MA|20260127|09:45:22|S|1|525.120000||
B|NIO|20260127|09:45:22|S|1|4.675000||
B|NVDA|20260127|09:45:22|S|100|186.095000||
B|ORCL|20260127|09:45:22|S|1|174.860000||
B|ORCL|20260127|09:45:22|S|1|174.920000||
B|RXRX|20260127|09:45:22|S|50|4.609300||
B|TQQQ|20260127|09:45:22|S|100|55.875000||
B|AMD|20260127|09:45:23|S|5|251.050000||
B|APLD|20260127|09:45:23|S|100|37.810000||
B|GXAI|20260127|09:45:23|S|50|1.300000||
B|HTFL|20260127|09:45:23|S|200|30.630000||
B|HTFL|20260127|09:45:23|S|200|30.640000||
B|MSFT|20260127|09:45:23|S|20|477.260000||
B|MSTX|20260127|09:45:23|S|300|3.975000||
B|ORCL|20260127|09:45:23|S|3|174.880000||
B|PHGE|20260127|09:45:23|S|5|7.620000||
B|SOXL|20260127|09:45:23|S|20|63.660000||
B|T|20260127|09:45:23|S|50|23.380000||
B|UNH|20260127|09:45:23|S|10|285.399500||
B|UUUU|20260127|09:45:23|S|50|23.575000||
B|AAPU|20260127|09:45:24|S|50|30.549300||
B|AMD|20260127|09:45:24|S|40|251.070000||
B|BULL|20260127|09:45:24|S|25|7.620000||
B|CRWV|20260127|09:45:24|S|40|105.386800||
B|CRWV|20260127|09:45:24|S|100|105.360000||
B|CRWV|20260127|09:45:24|S|180|105.390000||
B|CRWV|20260127|09:45:24|S|300|105.380000||
B|EWY|20260127|09:45:24|S|25|121.394500||
B|NFLX|20260127|09:45:24|S|178|84.249300||
B|ORLA|20260127|09:45:24|S|100|19.220000||
B|ORLA|20260127|09:45:24|S|313|19.210000||
B|PAAS|20260127|09:45:24|S|60|64.630000||
B|PAAS|20260127|09:45:24|S|100|64.640000||
B|RXRX|20260127|09:45:24|S|100|4.609700||
B|SLV|20260127|09:45:24|S|100|99.755000||
B|WDC|20260127|09:45:24|S|7|247.700000||
B|ABT|20260127|09:45:25|S|2|108.020000||
B|AGQ|20260127|09:45:25|S|2|360.000000||
B|AMD|20260127|09:45:25|S|14|251.120000||
B|AMD|20260127|09:45:25|S|49|251.080000||
B|BBAR|20260127|09:45:25|S|684|19.980000||
B|CCL|20260127|09:45:25|S|100|28.510000||
B|CSGP|20260127|09:45:25|S|66|68.870000||
B|CSGP|20260127|09:45:25|S|100|68.725000||
B|EWW|20260127|09:45:25|S|100|77.010000||
B|GLW|20260127|09:45:25|S|200|104.425000||
B|INDL|20260127|09:45:25|S|200|51.770000||
B|MU|20260127|09:45:25|S|26|406.620000||
B|PAAS|20260127|09:45:25|S|100|64.660000||
B|SLV|20260127|09:45:25|S|100|99.760000||
B|UNH|20260127|09:45:25|S|3|285.210000||
B|UNH|20260127|09:45:25|S|5|285.240000||
B|UNH|20260127|09:45:25|S|20|285.426300||
B|UNHG|20260127|09:45:25|S|77|11.700000||
B|ABT|20260127|09:45:26|S|86|108.040000||
B|ASX|20260127|09:45:26|S|2|19.895000||
B|BABA|20260127|09:45:26|S|160|176.110000||
B|BABA|20260127|09:45:26|S|240|176.120000||
B|FCX|20260127|09:45:26|S|100|62.855000||
B|GDS|20260127|09:45:26|S|200|47.760000||
B|GOOG|20260127|09:45:26|S|50|336.640000||
B|INDA|20260127|09:45:26|S|300|51.689400||
B|IONQ|20260127|09:45:26|S|50|43.681800||
B|NXE|20260127|09:45:26|S|100|12.370000||
B|OHI|20260127|09:45:26|S|20|44.001100||
B|ORCL|20260127|09:45:26|S|25|175.030600||
B|ORCL|20260127|09:45:26|S|50|175.038600||
B|PUMP|20260127|09:45:26|S|47|10.440000||
B|RDW|20260127|09:45:26|S|40|13.579100||
B|TSLA|20260127|09:45:26|S|3|432.650000||
B|UAA|20260127|09:45:26|S|100|6.320000||
B|UVIX|20260127|09:45:26|S|3|5.479300||
B|AAPL|20260127|09:45:27|S|15|260.500000||
B|AAPU|20260127|09:45:27|S|1|30.539300||
B|ABT|20260127|09:45:27|S|166|107.970000||
B|AG|20260127|09:45:27|S|1|26.320000||
B|AMD|20260127|09:45:27|S|100|251.170000||
B|ANET|20260127|09:45:27|S|60|144.390000||
B|ANGX|20260127|09:45:27|S|2|4.180000||
B|ANGX|20260127|09:45:27|S|298|4.180800||
B|CVLT|20260127|09:45:27|S|27|91.550000||
B|FCX|20260127|09:45:27|S|100|62.870000||
B|FCX|20260127|09:45:27|S|300|62.864900||
B|GLW|20260127|09:45:27|S|10|104.525800||
B|META|20260127|09:45:27|S|1|669.500000||
B|NAMM|20260127|09:45:27|S|10|4.550000||
B|NVDA|20260127|09:45:27|S|100|186.145000||
B|ONDS|20260127|09:45:27|S|1|11.369300||
B|ONDS|20260127|09:45:27|S|100|11.369300||
B|ORCL|20260127|09:45:27|S|5|175.055000||
B|SABR|20260127|09:45:27|S|6200|1.305000||
B|TSLA|20260127|09:45:27|S|2|432.670000||
B|TSLA|20260127|09:45:27|S|100|432.651600||
B|UNHG|20260127|09:45:27|S|200|11.679300||
B|ZSL|20260127|09:45:27|S|300|1.830000||
B|AMD|20260127|09:45:28|S|300|251.170000||
B|DOCN|20260127|09:45:28|S|95|62.070000||
B|GLW|20260127|09:45:28|S|2|104.537600||
B|MRNA|20260127|09:45:28|S|19|50.750000||
B|NTR|20260127|09:45:28|S|100|71.810000||
B|OSCR|20260127|09:45:28|S|30|14.999300||
B|QUBT|20260127|09:45:28|S|300|10.894500||
B|RKLB|20260127|09:45:28|S|50|83.605000||
B|SHOP|20260127|09:45:28|S|40|135.690000||
B|SQQQ|20260127|09:45:28|S|1000|64.140000||
B|STX|20260127|09:45:28|S|10|367.960000||
B|TU|20260127|09:45:28|S|40|14.085000||
B|URA|20260127|09:45:28|S|82|55.845300||
B|VIST|20260127|09:45:28|S|100|56.190000||
B|CRWV|20260127|09:45:29|S|50|105.297200||
B|ECO|20260127|09:45:29|S|20|39.240000||
B|MSFT|20260127|09:45:29|S|5|476.960000||
B|NVVE|20260127|09:45:29|S|500|2.080000||
B|ONDS|20260127|09:45:29|S|300|11.369300||
B|ONDS|20260127|09:45:29|S|500|11.369300||
B|ORCL|20260127|09:45:29|S|100|175.030000||
B|ROP|20260127|09:45:29|S|2|360.680000||
B|RTX|20260127|09:45:29|S|2|199.450000||
B|SATL|20260127|09:45:29|S|99|4.705000||
B|SIL|20260127|09:45:29|S|33|112.350000||
B|SIRI|20260127|09:45:29|S|100|20.300000||
B|SLV|20260127|09:45:29|S|10|99.765000||
B|SLV|20260127|09:45:29|S|10|99.765000||
B|SLV|20260127|09:45:29|S|15|99.765000||
B|SLV|20260127|09:45:29|S|15|99.765000||
B|SLV|20260127|09:45:29|S|50|99.765000||
B|SLV|20260127|09:45:29|S|50|99.765000||
B|SLV|20260127|09:45:29|S|50|99.765000||
B|SLV|20260127|09:45:29|S|50|99.765000||
B|SOXL|20260127|09:45:29|S|10|63.685000||
B|SOXS|20260127|09:45:29|S|500|1.960000||
B|TQQQ|20260127|09:45:29|S|300|55.881900||
B|UMC|20260127|09:45:29|S|100|12.315000||
B|UNH|20260127|09:45:29|S|80|285.180000||
B|USAR|20260127|09:45:29|S|100|26.691900||
B|USAR|20260127|09:45:29|S|200|26.720000||
B|VXUS|20260127|09:45:29|S|8|80.815000||
B|ZS|20260127|09:45:29|S|4|224.896000||
B|ASTS|20260127|09:45:30|S|19|105.680000||
B|ASYS|20260127|09:45:30|S|300|16.900000||
B|CHRW|20260127|09:45:30|S|22|180.300000||
B|GDS|20260127|09:45:30|S|100|47.770000||
B|LITE|20260127|09:45:30|S|200|352.710000||
B|LQDA|20260127|09:45:30|S|30|42.860000||
B|MSFT|20260127|09:45:30|S|80|476.960000||
B|ORCL|20260127|09:45:30|S|3|175.010000||
B|TSLA|20260127|09:45:30|S|11|432.710000||
B|UNH|20260127|09:45:30|S|20|285.110000||
B|UNH|20260127|09:45:30|S|142|285.180000||
B|VST|20260127|09:45:30|S|1|160.586200||
B|VT|20260127|09:45:30|S|1|146.660000||
B|WDC|20260127|09:45:30|S|4|247.791000||
B|XLE|20260127|09:45:30|S|273|49.755000||
B|ZM|20260127|09:45:30|S|100|94.625000||
B|AAPU|20260127|09:45:31|S|100|30.549300||
B|AMD|20260127|09:45:31|S|1|251.060000||
B|AVGO|20260127|09:45:31|S|280|328.100000||
B|CP|20260127|09:45:31|S|50|72.220000||
B|DIS|20260127|09:45:31|S|200|110.915000||
B|EQT|20260127|09:45:31|S|80|55.515000||
B|ERO|20260127|09:45:31|S|20|34.770000||
B|FCX|20260127|09:45:31|S|50|62.890000||
B|IBIT|20260127|09:45:31|S|10|49.649300||
B|LITE|20260127|09:45:31|S|100|352.350000||
B|NBIS|20260127|09:45:31|S|9|94.030000||
B|NXE|20260127|09:45:31|S|100|12.360000||
B|QBTS|20260127|09:45:31|S|100|23.995000||
B|RDW|20260127|09:45:31|S|250|13.515000||
B|SLV|20260127|09:45:31|S|50|99.640000||
B|UNH|20260127|09:45:31|S|1|285.240000||
B|UNH|20260127|09:45:31|S|8|285.060000||
B|WDC|20260127|09:45:31|S|2|247.530000||
B|WRBY|20260127|09:45:31|S|500|25.940000||
B|AGYS|20260127|09:45:32|S|10|95.080000||
B|AMD|20260127|09:45:32|S|1|251.050000||
B|CSCO|20260127|09:45:32|S|60|77.510000||
B|DFEN|20260127|09:45:32|S|100|82.930000||
B|EL|20260127|09:45:32|S|18|116.980000||
B|EL|20260127|09:45:32|S|82|116.980000||
B|FLS|20260127|09:45:32|S|50|78.215000||
B|HL|20260127|09:45:32|S|100|29.565000||
B|IONQ|20260127|09:45:32|S|100|43.710000||
B|KEUA|20260127|09:45:32|S|80|29.140000||
B|NAMM|20260127|09:45:32|S|11|4.520000||
B|NVDA|20260127|09:45:32|S|100|186.100000||
B|SCHG|20260127|09:45:32|S|4|32.480000||
B|SMFG|20260127|09:45:32|S|200|21.285000||
B|STNE|20260127|09:45:32|S|100|16.720000||
B|TSLA|20260127|09:45:32|S|33|432.820000||
B|UNH|20260127|09:45:32|S|3|285.230000||
B|UNH|20260127|09:45:32|S|10|285.197800||
B|AMCR|20260127|09:45:33|S|100|44.785800||
B|AVGO|20260127|09:45:33|S|80|328.030000||
B|BABA|20260127|09:45:33|S|200|176.060000||
B|CRWV|20260127|09:45:33|S|100|105.130000||
B|CRWV|20260127|09:45:33|S|300|105.180000||
B|DKNG|20260127|09:45:33|S|20|30.460000||
B|EXE|20260127|09:45:33|S|200|110.180000||
B|FLUT|20260127|09:45:33|S|20|170.740000||
B|MP|20260127|09:45:33|S|10|65.640000||
B|MRVL|20260127|09:45:33|S|1|82.180000||
B|MU|20260127|09:45:33|S|36|405.964200||
B|NVTS|20260127|09:45:33|S|400|9.245000||
B|PRCT|20260127|09:45:33|S|100|29.720000||
B|RKLB|20260127|09:45:33|S|100|83.490000||
B|SAP|20260127|09:45:33|S|6|236.268000||
B|TTD|20260127|09:45:33|S|42|32.725000||
B|UNH|20260127|09:45:33|S|1|284.678000||
B|UNH|20260127|09:45:33|E|1|284.790000||
B|UNH|20260127|09:45:33|S|1|284.818000||
B|UNH|20260127|09:45:33|S|40|284.818000||
B|UNH|20260127|09:45:33|S|50|284.678000||
B|USAR|20260127|09:45:33|S|5|26.500000||
B|VNT|20260127|09:45:33|S|80|37.090000||
B|ALAB|20260127|09:45:34|S|134|161.250000||
B|APLD|20260127|09:45:34|S|50|37.830000||
B|ENTG|20260127|09:45:34|S|20|117.905000||
B|GLW|20260127|09:45:34|S|1|104.420000||
B|LMND|20260127|09:45:34|S|1|88.810000||
B|MSTX|20260127|09:45:34|S|1|3.970000||
B|NOW|20260127|09:45:34|S|7|131.410000||
B|NOW|20260127|09:45:34|S|7|131.410000||
B|PEP|20260127|09:45:34|S|28|146.590000||
B|RKLX|20260127|09:45:34|S|100|53.845000||
B|SLV|20260127|09:45:34|S|100|99.540000||
B|SMR|20260127|09:45:34|S|5|18.040000||
B|SMR|20260127|09:45:34|S|5|18.040000||
B|UNH|20260127|09:45:34|S|1|284.678000||
B|UNH|20260127|09:45:34|S|2|284.678000||
B|UNH|20260127|09:45:34|S|20|284.767100||
B|UNH|20260127|09:45:34|S|21|284.750000||
B|USAR|20260127|09:45:34|S|50|26.501700||
B|USBC|20260127|09:45:34|S|100|0.573200||
B|WDC|20260127|09:45:34|S|10|247.460000||
B|WRB|20260127|09:45:34|S|200|67.260000||
B|WRB|20260127|09:45:34|S|200|67.260000||
B|WULF|20260127|09:45:34|S|200|14.099100||
B|XLE|20260127|09:45:34|S|200|49.735000||
B|AAPL|20260127|09:45:35|S|100|260.450000||
B|ADMA|20260127|09:45:35|S|194|16.686600||
B|AMZN|20260127|09:45:35|S|800|239.820000||
B|HUM|20260127|09:45:35|S|20|207.330000||
B|HUM|20260127|09:45:35|S|20|207.330000||
B|NOW|20260127|09:45:35|S|2|131.406000||
B|PLUG|20260127|09:45:35|S|15|2.270000||
B|PSLV|20260127|09:45:35|S|50|35.319100||
B|RDW|20260127|09:45:35|S|98|13.477500||
B|RIG|20260127|09:45:35|S|423|4.995000||
B|TQQQ|20260127|09:45:35|S|100|55.875000||
B|TQQQ|20260127|09:45:35|S|200|55.865000||
B|TQQQ|20260127|09:45:35|S|300|55.875000||
B|TQQQ|20260127|09:45:35|S|800|55.860000||
B|UNH|20260127|09:45:35|E|5|284.665000||
B|UNH|20260127|09:45:35|S|5|284.767100||
B|UNH|20260127|09:45:35|S|30|284.730000||
B|UNH|20260127|09:45:35|S|30|284.770000||
B|UNHW|20260127|09:45:35|S|17|40.350000||
B|AMC|20260127|09:45:36|S|20|1.460000||
B|AMD|20260127|09:45:36|S|51|251.035000||
B|AMZN|20260127|09:45:36|S|100|239.840000||
B|CRWV|20260127|09:45:36|S|2|105.290000||
B|CRWV|20260127|09:45:36|S|8|105.290000||
B|CVX|20260127|09:45:36|S|6|169.080000||
B|DBX|20260127|09:45:36|S|40|26.290000||
B|GEV|20260127|09:45:36|S|140|676.725000||
B|GFS|20260127|09:45:36|S|16|48.360000||
B|IBIT|20260127|09:45:36|S|150|49.649300||
B|LGN|20260127|09:45:36|S|40|52.500000||
B|NU|20260127|09:45:36|S|12|18.325000||
B|RDW|20260127|09:45:36|S|95|13.458000||
B|SMR|20260127|09:45:36|S|30|18.040000||
B|TLSA|20260127|09:45:36|S|300|1.646000||
B|UNH|20260127|09:45:36|S|3|284.160000||
B|UNH|20260127|09:45:36|S|7|284.304100||
B|UNH|20260127|09:45:36|S|10|284.220000||
B|UNH|20260127|09:45:36|S|10|284.304100||
B|UNH|20260127|09:45:36|S|25|284.400000||
B|UNHG|20260127|09:45:36|S|50|11.599300||
B|ZTS|20260127|09:45:36|S|16|125.140000||
B|BABA|20260127|09:45:37|S|25|176.090000||
B|DOW|20260127|09:45:37|S|100|28.350000||
B|FXI|20260127|09:45:37|S|1400|39.985000||
B|GLD|20260127|09:45:37|S|10|466.476000||
B|HUM|20260127|09:45:37|S|40|207.020000||
B|INTU|20260127|09:45:37|S|3|544.170000||
B|PALL|20260127|09:45:37|S|1|177.265000||
B|PLTR|20260127|09:45:37|S|30|166.060000||
B|PSLV|20260127|09:45:37|S|100|35.325000||
B|PSLV|20260127|09:45:37|S|100|35.330000||
B|QBTS|20260127|09:45:37|S|10|24.035000||
B|QBTS|20260127|09:45:37|S|23|24.039100||
B|RKLX|20260127|09:45:37|S|20|53.744700||
B|RKLX|20260127|09:45:37|S|20|53.750000||
B|SLV|20260127|09:45:37|S|400|99.550700||
B|SPY|20260127|09:45:37|S|15|694.287500||
B|TSLX|20260127|09:45:37|S|200|22.280000||
B|UNH|20260127|09:45:37|S|1|284.300000||
B|UNH|20260127|09:45:37|S|10|284.305800||
B|VWO|20260127|09:45:37|S|1|57.425000||
B|VWO|20260127|09:45:37|S|1|57.425000||
B|WDC|20260127|09:45:37|S|150|247.440000||
B|ASX|20260127|09:45:38|S|5|19.905000||
B|CRWV|20260127|09:45:38|S|50|105.200000||
B|INTC|20260127|09:45:38|S|50|43.539100||
B|IPEXR|20260127|09:45:38|S|1|0.600000||
B|LGN|20260127|09:45:38|S|100|52.510000||
B|NAMM|20260127|09:45:38|S|1|4.500000||
B|NAMM|20260127|09:45:38|S|11|4.500000||
B|NAMM|20260127|09:45:38|S|33|4.500000||
B|NTLA|20260127|09:45:38|S|10|15.228800||
B|PSLV|20260127|09:45:38|S|100|35.335000||
B|RKLB|20260127|09:45:38|S|10|83.388600||
B|SMR|20260127|09:45:38|S|1|18.040000||
B|TGLS|20260127|09:45:38|S|800|50.130000||
B|TSLX|20260127|09:45:38|S|300|22.340000||
B|TSLX|20260127|09:45:38|S|600|22.290000||
B|UNH|20260127|09:45:38|S|1|284.440000||
B|UNH|20260127|09:45:38|S|3|284.489500||
B|UNH|20260127|09:45:38|S|3|284.494800||
B|UNH|20260127|09:45:38|S|30|284.360000||
B|UNHG|20260127|09:45:38|S|100|11.599300||
B|XLK|20260127|09:45:38|S|107|147.225000||
B|AEE|20260127|09:45:39|S|40|104.190000||
B|CVLT|20260127|09:45:39|S|90|91.540000||
B|IREN|20260127|09:45:39|S|93|52.980000||
B|IREN|20260127|09:45:39|S|100|53.000000||
B|LITE|20260127|09:45:39|S|2|352.000000||
B|MCD|20260127|09:45:39|S|1|313.730000||
B|MRNA|20260127|09:45:39|S|20|50.830000||
B|NEE|20260127|09:45:39|S|90|85.700000||
B|OKLO|20260127|09:45:39|S|50|82.270000||
B|ONDS|20260127|09:45:39|S|12|11.375000||
B|PKG|20260127|09:45:39|S|468|221.720000||
B|PSLV|20260127|09:45:39|S|100|35.320000||
B|RKLB|20260127|09:45:39|S|10|83.388600||
B|SMR|20260127|09:45:39|S|1|18.040000||
B|SNDK|20260127|09:45:39|S|26|491.440000||
B|UNH|20260127|09:45:39|S|2|284.496800||
B|UNH|20260127|09:45:39|S|30|284.496800||
B|VT|20260127|09:45:39|S|17|146.655000||
B|W|20260127|09:45:39|S|45|109.650000||
B|XLK|20260127|09:45:39|S|280|147.220000||
B|AMD|20260127|09:45:40|S|100|250.984000||
B|APP|20260127|09:45:40|S|55|539.440000||
B|COHU|20260127|09:45:40|S|50|29.720000||
B|CRWD|20260127|09:45:40|S|31|482.280000||
B|FORM|20260127|09:45:40|S|50|74.850000||
B|GLW|20260127|09:45:40|S|30|104.420000||
B|GNTA|20260127|09:45:40|S|1|1.410000||
B|GNTA|20260127|09:45:40|S|1|1.420000||
B|GNTA|20260127|09:45:40|S|2|1.390000||
B|GNTA|20260127|09:45:40|S|2|1.410000||
B|GNTA|20260127|09:45:40|S|11|1.410000||
B|GNTA|20260127|09:45:40|S|50|1.390000||
B|GNTA|20260127|09:45:40|S|50|1.400000||
B|GNTA|20260127|09:45:40|S|50|1.400000||
B|GORO|20260127|09:45:40|S|1200|1.655000||
B|LITE|20260127|09:45:40|S|29|352.000000||
B|META|20260127|09:45:40|S|1|669.315000||
B|ORCL|20260127|09:45:40|S|50|174.914600||
B|PHGE|20260127|09:45:40|S|400|7.590000||
B|PLTR|20260127|09:45:40|S|100|166.000000||
B|SGI|20260127|09:45:40|S|20|92.470000||
B|SMH|20260127|09:45:40|S|25|404.030000||
B|SOUN|20260127|09:45:40|S|90|9.675000||
B|SOUN|20260127|09:45:40|S|117|9.675000||
B|TMQ|20260127|09:45:40|S|100|6.090000||
B|TQQQ|20260127|09:45:40|S|300|55.897200||
B|UNH|20260127|09:45:40|S|3|284.365800||
B|UNH|20260127|09:45:40|S|6|284.290000||
B|UNH|20260127|09:45:40|S|41|284.365800||
B|UNH|20260127|09:45:40|S|56|284.365800||
B|WHR|20260127|09:45:40|S|100|84.380000||
B|ZM|20260127|09:45:40|S|50|94.670000||
B|ALB|20260127|09:45:41|S|16|191.330000||
B|BKR|20260127|09:45:41|S|200|57.285000||
B|FLY|20260127|09:45:41|S|100|26.580000||
B|FMC|20260127|09:45:41|S|100|16.310000||
B|NOW|20260127|09:45:41|S|4|131.620000||
B|POET|20260127|09:45:41|S|5|6.665000||
B|PSLV|20260127|09:45:41|S|20|35.300000||
B|PSLV|20260127|09:45:41|S|100|35.310000||
B|PSLV|20260127|09:45:41|S|100|35.310000||
B|QBTS|20260127|09:45:41|S|146|24.035000||
B|RXO|20260127|09:45:41|S|800|15.140000||
B|RXRX|20260127|09:45:41|S|1|4.600000||
B|RXRX|20260127|09:45:41|S|1|4.600000||
B|RXRX|20260127|09:45:41|S|1|4.600000||
B|RXRX|20260127|09:45:41|S|1|4.600000||
B|RXRX|20260127|09:45:41|S|2|4.600000||
B|RXRX|20260127|09:45:41|S|10|4.600000||
B|RXRX|20260127|09:45:41|S|10|4.600000||
B|RXRX|20260127|09:45:41|S|10|4.600000||
B|RXRX|20260127|09:45:41|S|10|4.600000||
B|RXRX|20260127|09:45:41|S|29|4.600000||
B|RXRX|20260127|09:45:41|S|30|4.600000||
B|SILJ|20260127|09:45:41|S|100|38.500000||
B|SLV|20260127|09:45:41|S|200|99.430000||
B|SOUN|20260127|09:45:41|S|90|9.685000||
B|SOUN|20260127|09:45:41|S|117|9.685000||
B|T|20260127|09:45:41|S|1|23.390000||
B|TQQQ|20260127|09:45:41|S|300|55.907200||
B|UNH|20260127|09:45:41|S|1|284.375600||
B|UNH|20260127|09:45:41|S|358|284.300000||
B|VXUS|20260127|09:45:41|S|125|80.805000||
B|AMD|20260127|09:45:42|S|50|251.010000||
B|AON|20260127|09:45:42|S|60|332.220000||
B|CRWV|20260127|09:45:42|S|11|105.135000||
B|EQPT|20260127|09:45:42|S|20|31.140000||
B|F|20260127|09:45:42|S|5|13.515000||
B|GDXU|20260127|09:45:42|S|8|471.380000||
B|HL|20260127|09:45:42|S|10|29.560000||
B|MU|20260127|09:45:42|S|10|405.795000||
B|NAMM|20260127|09:45:42|S|100|4.470000||
B|PANW|20260127|09:45:42|S|1|185.655000||
B|PPLT|20260127|09:45:42|S|75|237.380000||
B|RGTI|20260127|09:45:42|S|200|21.595000||
B|SANM|20260127|09:45:42|S|130|148.091000||
B|SCZM|20260127|09:45:42|S|130|15.590000||
B|SLV|20260127|09:45:42|S|100|99.410000||
B|SOUN|20260127|09:45:42|S|90|9.690000||
B|SOUN|20260127|09:45:42|S|117|9.685000||
B|TQQQ|20260127|09:45:42|S|100|55.888100||
B|TSLA|20260127|09:45:42|S|1|433.290000||
B|UNH|20260127|09:45:42|S|1|283.960000||
B|UNH|20260127|09:45:42|S|3|283.960000||
B|UNH|20260127|09:45:42|S|9|284.210000||
B|UNH|20260127|09:45:42|S|18|284.244900||
B|UNH|20260127|09:45:42|S|41|284.210000||
B|UNH|20260127|09:45:42|S|80|283.820000||
B|UNH|20260127|09:45:42|S|400|284.210000||
B|UVIX|20260127|09:45:42|S|100|5.480000||
B|CRWV|20260127|09:45:43|S|100|104.960000||
B|CWVX|20260127|09:45:43|S|10|44.686300||
B|DDOG|20260127|09:45:43|S|6|138.330000||
B|ENR|20260127|09:45:43|S|60|20.845000||
B|HRB|20260127|09:45:43|S|13|39.830000||
B|INTC|20260127|09:45:43|S|23|43.487100||
B|JIVE|20260127|09:45:43|S|200|87.040000||
B|NOW|20260127|09:45:43|S|150|131.590000||
B|ONDS|20260127|09:45:43|S|20|11.365000||
B|ONDS|20260127|09:45:43|S|100|11.365000||
B|ORCL|20260127|09:45:43|S|15|174.848000||
B|ORCL|20260127|09:45:43|S|15|174.850000||
B|PPLT|20260127|09:45:43|S|60|237.390000||
B|SOXL|20260127|09:45:43|S|17|63.595000||
B|SOXL|20260127|09:45:43|S|18|63.595000||
B|TQQQ|20260127|09:45:43|S|100|55.868200||
B|TSLA|20260127|09:45:43|S|37|433.270000||
B|UNH|20260127|09:45:43|S|1|283.980000||
B|UNH|20260127|09:45:43|S|25|283.990000||
B|UNH|20260127|09:45:43|S|40|284.010000||
B|AAPL|20260127|09:45:44|S|100|260.382500||
B|AES|20260127|09:45:44|S|100|14.750000||
B|AGQ|20260127|09:45:44|S|10|357.820000||
B|AZN|20260127|09:45:44|S|41|95.055000||
B|CRWV|20260127|09:45:44|S|200|105.075000||
B|CVS|20260127|09:45:44|S|50|75.078000||
B|EEM|20260127|09:45:44|S|50|60.020700||
B|HYMC|20260127|09:45:44|S|50|49.500000||
B|IREN|20260127|09:45:44|S|5|53.030000||
B|MUU|20260127|09:45:44|S|2|194.750000||
B|MUU|20260127|09:45:44|S|7|194.750000||
B|ONDS|20260127|09:45:44|S|900|11.365000||
B|PBR|20260127|09:45:44|S|55|14.870000||
B|SFM|20260127|09:45:44|S|7|70.540000||
B|SKM|20260127|09:45:44|S|40|26.520000||
B|SMR|20260127|09:45:44|S|5|18.045000||
B|SNDK|20260127|09:45:44|S|24|490.505000||
B|TSLA|20260127|09:45:44|S|1|433.270000||
B|TSM|20260127|09:45:44|S|17|335.390000||
B|VIAV|20260127|09:45:44|S|300|20.330000||
B|VOO|20260127|09:45:44|S|2|638.539200||
B|AMD|20260127|09:45:45|S|10|250.890500||
B|AMD|20260127|09:45:45|S|100|250.910000||
B|APLD|20260127|09:45:45|S|29|37.890000||
B|BABA|20260127|09:45:45|S|20|176.030000||
B|BABA|20260127|09:45:45|S|100|176.032500||
B|CWVX|20260127|09:45:45|S|50|44.680000||
B|GLD|20260127|09:45:45|S|2|466.430000||
B|INTC|20260127|09:45:45|S|200|43.477200||
B|IREN|20260127|09:45:45|S|105|53.040000||
B|NUE|20260127|09:45:45|S|89|174.450000||
B|ORCL|20260127|09:45:45|S|50|174.878300||
B|ORCL|20260127|09:45:45|S|130|174.890000||
B|PALL|20260127|09:45:45|S|1|177.311000||
B|PDD|20260127|09:45:45|S|100|107.035000||
B|PMTpC|20260127|09:45:45|S|100|19.690000||
B|PSLV|20260127|09:45:45|S|300|35.280700||
B|ROP|20260127|09:45:45|S|2|360.390000||
B|TSLA|20260127|09:45:45|S|7|433.330000||
B|TSLA|20260127|09:45:45|S|100|433.330000||
B|UNH|20260127|09:45:45|S|2|284.020000||
B|UNHG|20260127|09:45:45|S|100|11.549300||
B|USAR|20260127|09:45:45|S|200|26.400000||
B|ACCL|20260127|09:45:46|S|1|1.510000||
B|AFL|20260127|09:45:46|S|300|109.080000||
B|CORT|20260127|09:45:46|S|10|43.720000||
B|CRWV|20260127|09:45:46|S|1|105.070000||
B|CRWV|20260127|09:45:46|S|40|105.060000||
B|CVNA|20260127|09:45:46|S|40|467.095000||
B|CVNA|20260127|09:45:46|S|40|467.095000||
B|HUM|20260127|09:45:46|S|1|207.518700||
B|LEU|20260127|09:45:46|S|30|283.430000||
B|MA|20260127|09:45:46|S|20|525.991000||
B|MRNA|20260127|09:45:46|S|21|50.870000||
B|MSFT|20260127|09:45:46|S|1|476.783500||
B|NUE|20260127|09:45:46|S|7|174.390000||
B|RCAT|20260127|09:45:46|S|140|14.290000||
B|RXRX|20260127|09:45:46|S|1|4.599800||
B|SLV|20260127|09:45:46|S|300|99.439000||
B|SOFI|20260127|09:45:46|S|100|25.505000||
B|SOFI|20260127|09:45:46|S|100|25.505000||
B|SPTM|20260127|09:45:46|S|27|84.239800||
B|TQQQ|20260127|09:45:46|S|300|55.867200||
B|UAMY|20260127|09:45:46|S|10|9.540000||
B|UNH|20260127|09:45:46|S|2|283.980000||
B|UNH|20260127|09:45:46|S|9|283.980000||
B|ZM|20260127|09:45:46|S|80|94.929100||
B|CVNA|20260127|09:45:47|S|10|467.270000||
B|GME/WS|20260127|09:45:47|S|6|3.850000||
B|GOOG|20260127|09:45:47|S|50|336.515000||
B|HUYA|20260127|09:45:47|S|235|4.200900||
B|KVUE|20260127|09:45:47|S|20|17.600000||
B|MUU|20260127|09:45:47|S|2|194.780000||
B|OKLO|20260127|09:45:47|S|100|82.290000||
B|ORCL|20260127|09:45:47|S|15|174.900000||
B|SOUN|20260127|09:45:47|S|107|9.685000||
B|TSLA|20260127|09:45:47|S|10|433.450000||
B|UNH|20260127|09:45:47|S|1|284.000000||
B|ZETA|20260127|09:45:47|S|100|20.360000||
B|AMD|20260127|09:45:48|S|9|250.765000||
B|BOXX|20260127|09:45:48|S|128|115.445000||
B|CSCO|20260127|09:45:48|S|25|77.520000||
B|CSCO|20260127|09:45:48|S|25|77.520000||
B|OMAB|20260127|09:45:48|S|3|118.730000||
B|ORCL|20260127|09:45:48|S|27|174.950000||
B|QLD|20260127|09:45:48|S|15|73.347500||
B|SLV|20260127|09:45:48|S|30|99.444500||
B|SOFI|20260127|09:45:48|S|5|25.495000||
B|SOUN|20260127|09:45:48|S|7|9.685000||
B|TSLA|20260127|09:45:48|S|40|433.470000||
B|UHS|20260127|09:45:48|S|2|211.020000||
B|UNH|20260127|09:45:48|S|2|283.600000||
B|UNH|20260127|09:45:48|S|40|283.370000||
B|UNH|20260127|09:45:48|S|40|283.570000||
B|WIX|20260127|09:45:48|S|6|86.653300||
B|ASML|20260127|09:45:49|S|40|1436.700000||
B|BTU|20260127|09:45:49|S|210|36.260000||
B|CRWV|20260127|09:45:49|S|100|105.050000||
B|HLIO|20260127|09:45:49|S|1|66.670000||
B|IBIT|20260127|09:45:49|S|100|49.705000||
B|INTC|20260127|09:45:49|S|5|43.443800||
B|LRCX|20260127|09:45:49|S|20|233.360000||
B|MU|20260127|09:45:49|S|5|405.045000||
B|NAMM|20260127|09:45:49|S|10|4.460000||
B|NFLX|20260127|09:45:49|S|25|84.175000||
B|NIO|20260127|09:45:49|S|100|4.675000||
B|NPO|20260127|09:45:49|S|2|236.714100||
B|NVO|20260127|09:45:49|S|65|63.055000||
B|PPTA|20260127|09:45:49|S|100|34.060000||
B|RELX|20260127|09:45:49|S|100|39.050000||
B|SIL|20260127|09:45:49|S|200|112.270000||
B|SOUN|20260127|09:45:49|S|7|9.685000||
B|SOUN|20260127|09:45:49|S|100|9.685000||
B|TG|20260127|09:45:49|S|100|8.700000||
B|TQQQ|20260127|09:45:49|S|300|55.875000||
B|TSLA|20260127|09:45:49|S|100|433.410000||
B|UNH|20260127|09:45:49|S|31|283.580000||
B|AGQ|20260127|09:45:50|S|1|357.200000||
B|APH|20260127|09:45:50|S|5|159.461500||
B|BABA|20260127|09:45:50|S|1|176.120000||
B|BETA|20260127|09:45:50|S|10|24.163000||
B|CRWD|20260127|09:45:50|S|20|482.250000||
B|FFAI|20260127|09:45:50|S|20|1.030000||
B|GLD|20260127|09:45:50|S|6|466.360000||
B|GLD|20260127|09:45:50|S|14222|466.340000||
B|IBKR|20260127|09:45:50|S|40|75.575000||
B|INTC|20260127|09:45:50|S|5|43.466600||
B|INTU|20260127|09:45:50|S|5|544.650000||
B|LEU|20260127|09:45:50|S|40|283.730000||
B|LUMN|20260127|09:45:50|S|100|8.970000||
B|NVDA|20260127|09:45:50|S|100|186.165000||
B|SANM|20260127|09:45:50|S|1|148.091000||
B|SMR|20260127|09:45:50|S|10|18.051900||
B|STX|20260127|09:45:50|S|2|367.460000||
B|TEAM|20260127|09:45:50|S|100|134.620000||
B|TSLA|20260127|09:45:50|S|50|433.327900||
B|TSLA|20260127|09:45:50|S|80|433.300000||
B|TSLA|20260127|09:45:50|S|496|433.270000||
B|TSLA|20260127|09:45:50|S|520|433.272600||
B|USAR|20260127|09:45:50|S|50|26.380000||
B|USAR|20260127|09:45:50|S|200|26.350000||
B|CRWD|20260127|09:45:51|S|2|482.200000||
B|GOOG|20260127|09:45:51|S|100|336.694000||
B|GOOGL|20260127|09:45:51|S|40|336.355000||
B|IDX|20260127|09:45:51|S|500|17.290000||
B|INTC|20260127|09:45:51|S|170|43.487200||
B|MUU|20260127|09:45:51|S|11|194.970000||
B|NCLH|20260127|09:45:51|S|120|20.875000||
B|RBLX|20260127|09:45:51|S|87|72.560000||
B|RBLX|20260127|09:45:51|S|300|72.510000||
B|RBRK|20260127|09:45:51|S|3|63.950000||
B|RDW|20260127|09:45:51|S|100|13.600000||
B|RDW|20260127|09:45:51|S|200|13.598800||
B|RDY|20260127|09:45:51|S|300|13.730000||
B|RKLB|20260127|09:45:51|S|1|83.435000||
B|SIDU|20260127|09:45:51|S|472|3.859300||
B|SOUN|20260127|09:45:51|S|7|9.685000||
B|SOUN|20260127|09:45:51|S|100|9.690000||
B|TMQ|20260127|09:45:51|S|51|6.060000||
B|TSLL|20260127|09:45:51|S|17|17.419300||
B|UNH|20260127|09:45:51|S|1|283.450000||
B|UNH|20260127|09:45:51|S|2|283.500000||
B|BNAI|20260127|09:45:52|S|100|42.580000||
B|COIN|20260127|09:45:52|S|20|208.710000||
B|FFIV|20260127|09:45:52|S|40|265.425000||
B|GOOG|20260127|09:45:52|S|6|336.680000||
B|HUM|20260127|09:45:52|S|15|207.571000||
B|HUM|20260127|09:45:52|S|15|207.580000||
B|ICLR|20260127|09:45:52|S|1|189.430000||
B|IREN|20260127|09:45:52|S|10|53.120000||
B|MUU|20260127|09:45:52|S|5|194.970000||
B|PALL|20260127|09:45:52|S|2|177.040000||
B|PHGE|20260127|09:45:52|S|10|7.330000||
B|SLV|20260127|09:45:52|S|100|99.310000||
B|SLV|20260127|09:45:52|S|200|99.310000||
B|SOXL|20260127|09:45:52|S|300|63.622400||
B|TECK|20260127|09:45:52|S|18|55.920000||
B|TSLL|20260127|09:45:52|S|600|17.419300||
B|UNH|20260127|09:45:52|S|1|283.440000||
B|UNH|20260127|09:45:52|S|20|283.520000||
B|UNH|20260127|09:45:52|S|80|283.540000||
B|UNH|20260127|09:45:52|S|422|283.524300||
B|UPST|20260127|09:45:52|S|22|44.610000||
B|VOO|20260127|09:45:52|S|2|638.585100||
B|ZSL|20260127|09:45:52|S|100|1.840000||
B|AGQ|20260127|09:45:53|S|6|356.990000||
B|AGQ|20260127|09:45:53|S|10|356.965000||
B|BBNX|20260127|09:45:53|S|30|14.700000||
B|FCX|20260127|09:45:53|S|4|62.855000||
B|IVZ|20260127|09:45:53|S|398|27.878000||
B|KGC|20260127|09:45:53|S|100|38.310000||
B|MU|20260127|09:45:53|S|15|405.500000||
B|PHM|20260127|09:45:53|S|48|124.560000||
B|SMCI|20260127|09:45:53|S|50|30.045000||
B|SNDK|20260127|09:45:53|S|6|490.840000||
B|SOUN|20260127|09:45:53|S|100|9.685000||
B|SOUN|20260127|09:45:53|S|100|9.690000||
B|SPCE|20260127|09:45:53|S|3|3.059300||
B|SRFM|20260127|09:45:53|S|25|2.177500||
B|TM|20260127|09:45:53|S|20|224.970000||
B|UNH|20260127|09:45:53|S|6|283.530000||
B|UNH|20260127|09:45:53|S|37|284.081300||
B|ZS|20260127|09:45:53|S|40|223.880000||
B|AAUC|20260127|09:45:54|S|20|31.780000||
B|ACMR|20260127|09:45:54|S|4|52.569600||
B|AMZN|20260127|09:45:54|S|600|239.930000||
B|IVV|20260127|09:45:54|S|4|697.443500||
B|MRNA|20260127|09:45:54|S|7|50.930000||
B|MSFT|20260127|09:45:54|S|20|477.030000||
B|ORCL|20260127|09:45:54|S|40|174.910000||
B|ORCL|20260127|09:45:54|S|80|174.900000||
B|PHGE|20260127|09:45:54|S|400|7.390000||
B|QLD|20260127|09:45:54|S|100|73.378000||
B|RKLB|20260127|09:45:54|S|13|83.430000||
B|RKLB|20260127|09:45:54|S|20|83.390000||
B|SOUN|20260127|09:45:54|S|100|9.685000||
B|SPYM|20260127|09:45:54|S|5|81.699300||
B|UNH|20260127|09:45:54|S|1|284.053800||
B|UNH|20260127|09:45:54|S|4|284.034200||
B|UNH|20260127|09:45:54|S|4|284.040000||
B|UNH|20260127|09:45:54|S|7|284.094000||
B|UNH|20260127|09:45:54|S|20|283.930000||
B|UNH|20260127|09:45:54|S|25|283.960000||
B|UNH|20260127|09:45:54|S|60|283.900000||
B|UNH|20260127|09:45:54|S|80|284.080000||
B|AAPU|20260127|09:45:55|S|280|30.529300||
B|AMZN|20260127|09:45:55|S|24|239.938600||
B|ARMN|20260127|09:45:55|S|100|20.620000||
B|ASTS|20260127|09:45:55|S|76|105.440000||
B|BVN|20260127|09:45:55|S|20|39.280000||
B|ENPH|20260127|09:45:55|S|100|39.000000||
B|ETHU|20260127|09:45:55|S|25|50.880000||
B|HOOD|20260127|09:45:55|S|1|106.980000||
B|KR|20260127|09:45:55|S|100|63.560000||
B|KR|20260127|09:45:55|S|500|63.570000||
B|ON|20260127|09:45:55|S|20|62.890000||
B|QCOM|20260127|09:45:55|S|10|155.415000||
B|RKLB|20260127|09:45:55|S|5|83.388400||
B|TT|20260127|09:45:55|S|80|394.430000||
B|UNH|20260127|09:45:55|S|5|283.900000||
B|UNH|20260127|09:45:55|S|200|283.850000||
B|AAPL|20260127|09:45:56|S|2|260.545000||
B|APLD|20260127|09:45:56|S|10|37.890000||
B|APPX|20260127|09:45:56|S|7|21.866500||
B|APPX|20260127|09:45:56|S|8|21.870000||
B|ASTX|20260127|09:45:56|S|1|76.694800||
B|BRK/B|20260127|09:45:56|S|1|481.485900||
B|ENR|20260127|09:45:56|S|20|20.845000||
B|HON|20260127|09:45:56|S|3|222.660000||
B|HUT|20260127|09:45:56|S|50|56.640000||
B|MRVL|20260127|09:45:56|S|3|82.140000||
B|NNE|20260127|09:45:56|S|100|32.680000||
B|NOW|20260127|09:45:56|S|38|131.810000||
B|NOW|20260127|09:45:56|S|1327|131.710000||
B|ONDS|20260127|09:45:56|S|100|11.365000||
B|RDW|20260127|09:45:56|S|250|13.510000||
B|SDRL|20260127|09:45:56|S|100|39.810000||
B|SDRL|20260127|09:45:56|S|100|39.910000||
B|SDRL|20260127|09:45:56|S|300|39.815000||
B|SIDU|20260127|09:45:56|S|200|3.850100||
B|SMR|20260127|09:45:56|S|1|18.030000||
B|TSLA|20260127|09:45:56|S|100|433.280000||
B|GNTA|20260127|09:45:57|S|3|1.380000||
B|HUT|20260127|09:45:57|S|50|56.630000||
B|HUT|20260127|09:45:57|S|100|56.640000||
B|NAMM|20260127|09:45:57|S|2|4.430000||
B|NAMM|20260127|09:45:57|S|5|4.410000||
B|PSLV|20260127|09:45:57|S|100|35.265000||
B|RDW|20260127|09:45:57|S|40|13.438800||
B|RKLX|20260127|09:45:57|S|3|53.670000||
B|SOUN|20260127|09:45:57|S|7|9.685000||
B|SOUN|20260127|09:45:57|S|100|9.685000||
B|TSLA|20260127|09:45:57|S|10|433.300000||
B|TSLA|20260127|09:45:57|S|64|433.350000||
B|UNH|20260127|09:45:57|S|1|283.700000||
B|UNH|20260127|09:45:57|S|1|283.841500||
B|UNHG|20260127|09:45:57|S|25|11.545800||
B|XTKG|20260127|09:45:57|S|1000|0.513900||
B|AMC|20260127|09:45:58|S|30|1.460000||
B|BGR|20260127|09:45:58|S|200|14.950000||
B|CNC|20260127|09:45:58|S|14|42.710000||
B|FLY|20260127|09:45:58|S|50|26.497600||
B|MSFT|20260127|09:45:58|S|8|477.250000||
B|NVDA|20260127|09:45:58|S|26|186.145000||
B|PSLV|20260127|09:45:58|S|50|35.259100||
B|PSLV|20260127|09:45:58|S|50|35.260000||
B|PSLV|20260127|09:45:58|S|100|35.260000||
B|QBTS|20260127|09:45:58|S|1|24.092100||
B|RDW|20260127|09:45:58|S|70|13.438800||
B|RKLB|20260127|09:45:58|S|2|83.345000||
B|SIDU|20260127|09:45:58|S|20|3.849300||
B|USAR|20260127|09:45:58|S|100|26.330000||
B|ZSL|20260127|09:45:58|S|650|1.840000||
B|ASML|20260127|09:45:59|S|1|1435.921000||
B|CBRE|20260127|09:45:59|S|4|170.200000||
B|EOSE|20260127|09:45:59|S|10|15.705000||
B|INTC|20260127|09:45:59|S|250|43.475000||
B|IONQ|20260127|09:45:59|S|100|43.830000||
B|NVDA|20260127|09:45:59|S|5|186.165000||
B|QBTS|20260127|09:45:59|S|10|24.090000||
B|QBTS|20260127|09:45:59|S|10|24.095000||
B|SLV|20260127|09:45:59|S|100|99.310000||
B|SOUN|20260127|09:45:59|S|7|9.685000||
B|UL|20260127|09:45:59|S|11|67.629300||
B|UPS|20260127|09:45:59|S|4|109.240000||
B|VST|20260127|09:45:59|S|1|160.599500||
B|BIDU|20260127|09:46:00|S|4|160.680000||
B|CRM|20260127|09:46:00|S|10|230.430000||
B|EAT|20260127|09:46:00|S|55|158.850000||
B|GOOG|20260127|09:46:00|S|607|336.690000||
B|GPN|20260127|09:46:00|S|100|74.270000||
B|HIMS|20260127|09:46:00|S|100|29.640000||
B|HIMS|20260127|09:46:00|S|200|29.640000||
B|HMC|20260127|09:46:00|S|60|30.060000||
B|MU|20260127|09:46:00|S|1|405.150000||
B|NTLA|20260127|09:46:00|S|70|15.160000||
B|NVDA|20260127|09:46:00|S|200|186.165000||
B|PICK|20260127|09:46:00|S|300|60.350000||
B|QBTS|20260127|09:46:00|S|10|24.095000||
B|QUBT|20260127|09:46:00|S|100|10.900000||
B|RGTI|20260127|09:46:00|S|1400|21.667100||
B|SIDU|20260127|09:46:00|S|200|3.847900||
B|SOXS|20260127|09:46:00|S|6000|1.960000||
B|SYY|20260127|09:46:00|S|6|80.050000||
B|SYY|20260127|09:46:00|S|100|80.060000||
B|SYY|20260127|09:46:00|S|100|80.060000||
B|TTWO|20260127|09:46:00|S|20|247.850000||
B|TTWO|20260127|09:46:00|S|26|247.850000||
B|UNH|20260127|09:46:00|S|1|283.650000||
B|UNH|20260127|09:46:00|S|3|283.650000||
B|VZLA|20260127|09:46:00|S|44|6.618000||
B|ZTS|20260127|09:46:00|S|7|125.003800||
B|AGIG|20260127|09:46:01|S|200|3.080000||
B|GEMI|20260127|09:46:01|S|100|9.350000||
B|GLW|20260127|09:46:01|S|98|104.440000||
B|GLW|20260127|09:46:01|S|313|104.480000||
B|GLW|20260127|09:46:01|S|800|104.470000||
B|HUM|20260127|09:46:01|S|5|207.081000||
B|HUM|20260127|09:46:01|S|12|207.090000||
B|PSLV|20260127|09:46:01|S|100|35.265000||
B|RDW|20260127|09:46:01|S|25|13.415000||
B|RKLB|20260127|09:46:01|S|20|83.350000||
B|RKLB|20260127|09:46:01|S|54|83.370000||
B|RR|20260127|09:46:01|S|100|4.180000||
B|SCHD|20260127|09:46:01|S|20|29.330000||
B|SLV|20260127|09:46:01|S|50|99.340000||
B|SOUN|20260127|09:46:01|S|15|9.689400||
B|SOXL|20260127|09:46:01|S|300|63.560000||
B|TSLA|20260127|09:46:01|S|200|433.551900||
B|TSLA|20260127|09:46:01|S|266|433.550000||
B|TTD|20260127|09:46:01|S|100|32.858800||
B|AG|20260127|09:46:02|S|20|26.215000||
B|AMZN|20260127|09:46:02|S|10|239.910000||
B|BITX|20260127|09:46:02|S|100|27.245000||
B|CRWV|20260127|09:46:02|S|190|105.170000||
B|EIS|20260127|09:46:02|S|1|120.490000||
B|GILD|20260127|09:46:02|S|1|139.360000||
B|GLD|20260127|09:46:02|S|1|466.310000||
B|HOOD|20260127|09:46:02|S|100|107.200000||
B|IPW|20260127|09:46:02|S|80|4.160000||
B|IPW|20260127|09:46:02|S|109|4.180000||
B|LENZ|20260127|09:46:02|S|10|20.030000||
B|LLY|20260127|09:46:02|S|9|1060.029000||
B|NEM|20260127|09:46:02|S|1|125.200000||
B|NEXT|20260127|09:46:02|S|400|5.235000||
B|NVS|20260127|09:46:02|S|1|151.210000||
B|ORCL|20260127|09:46:02|S|1|174.920000||
B|ORCL|20260127|09:46:02|S|5|174.920000||
B|RDW|20260127|09:46:02|S|15|13.420000||
B|SLV|20260127|09:46:02|S|1|99.380000||
B|SLV|20260127|09:46:02|S|1|99.400000||
B|SLV|20260127|09:46:02|S|1|99.410000||
B|SLV|20260127|09:46:02|S|50|99.399200||
B|SMR|20260127|09:46:02|S|100|18.030000||
B|SNDK|20260127|09:46:02|S|5|490.870000||
B|UNH|20260127|09:46:02|S|1|283.760000||
B|UNH|20260127|09:46:02|S|2|283.740000||
B|UNH|20260127|09:46:02|S|45|283.730000||
B|VSS|20260127|09:46:02|S|200|155.050000||
B|AGL|20260127|09:46:03|E|28|0.865300||
B|AGQ|20260127|09:46:03|S|5|357.710000||
B|AMD|20260127|09:46:03|S|13|251.170000||
B|ASML|20260127|09:46:03|S|1|1435.120000||
B|ASML|20260127|09:46:03|S|1|1435.140000||
B|AXTI|20260127|09:46:03|S|100|16.830000||
B|BTDR|20260127|09:46:03|S|20|13.925000||
B|CCL|20260127|09:46:03|S|10|28.495000||
B|CCL|20260127|09:46:03|S|10|28.495000||
B|CRWV|20260127|09:46:03|S|33|105.170000||
B|CRWV|20260127|09:46:03|S|100|105.167500||
B|CRWV|20260127|09:46:03|S|200|105.165600||
B|CVLT|20260127|09:46:03|S|30|90.860000||
B|DIS|20260127|09:46:03|S|10|111.010000||
B|GEV|20260127|09:46:03|S|1|676.460000||
B|GLD|20260127|09:46:03|S|1|466.320000||
B|GOOG|20260127|09:46:03|S|100|336.650000||
B|GRAB|20260127|09:46:03|S|1895|4.705000||
B|MRNA|20260127|09:46:03|S|61|51.040000||
B|NVS|20260127|09:46:03|S|1|151.210000||
B|OGE|20260127|09:46:03|S|80|43.625000||
B|OM|20260127|09:46:03|S|10|5.065000||
B|PKG|20260127|09:46:03|S|700|222.120000||
B|QXO|20260127|09:46:03|S|250|24.020000||
B|QXO|20260127|09:46:03|S|550|24.030000||
B|SAN|20260127|09:46:03|S|24|12.829300||
B|SLV|20260127|09:46:03|S|1|99.410000||
B|SLV|20260127|09:46:03|S|1|99.430000||
B|SLV|20260127|09:46:03|S|1|99.450000||
B|SOUN|20260127|09:46:03|S|100|9.687300||
B|TSLL|20260127|09:46:03|S|300|17.460000||
B|UNH|20260127|09:46:03|S|5|283.710000||
B|UUUU|20260127|09:46:03|S|1|23.570700||
B|VIAV|20260127|09:46:03|S|100|20.328000||
B|AAPL|20260127|09:46:04|S|10|260.560000||
B|AMD|20260127|09:46:04|S|32|251.156700||
B|AMZN|20260127|09:46:04|S|600|239.838400||
B|ASML|20260127|09:46:04|S|1|1435.140000||
B|AVBP|20260127|09:46:04|S|50|24.030000||
B|B|20260127|09:46:04|S|50|51.545000||
B|BAP|20260127|09:46:04|S|1|354.890000||
B|CYN|20260127|09:46:04|S|300|2.240000||
B|EIS|20260127|09:46:04|S|1|120.490000||
B|FFAI|20260127|09:46:04|S|20|1.030000||
B|FVRR|20260127|09:46:04|S|100|16.210000||
B|GLD|20260127|09:46:04|S|1|466.380000||
B|ING|20260127|09:46:04|S|1|29.690000||
B|MRNA|20260127|09:46:04|S|13|51.061400||
B|NEM|20260127|09:46:04|S|1|125.250000||
B|ORCL|20260127|09:46:04|S|5|174.920000||
B|QXO|20260127|09:46:04|S|950|24.060000||
B|RKLB|20260127|09:46:04|S|1|83.480000||
B|SPXL|20260127|09:46:04|S|100|230.640000||
B|TME|20260127|09:46:04|S|100|16.705000||
B|TQQQ|20260127|09:46:04|S|21|55.930000||
B|TSLA|20260127|09:46:04|S|10|433.740000||
B|TSLA|20260127|09:46:04|S|100|433.740000||
B|UNH|20260127|09:46:04|S|1|283.795700||
B|USAR|20260127|09:46:04|S|26|26.430000||
B|WDC|20260127|09:46:04|S|1|248.730000||
B|ASML|20260127|09:46:05|S|1|1435.140000||
B|BABA|20260127|09:46:05|S|1|176.100000||
B|BOXX|20260127|09:46:05|S|100|115.445000||
B|CRCL|20260127|09:46:05|S|5|69.315000||
B|EWM|20260127|09:46:05|S|100|30.000000||
B|EXEL|20260127|09:46:05|S|100|43.870000||
B|GILD|20260127|09:46:05|S|1|139.360000||
B|GLD|20260127|09:46:05|S|1|466.350000||
B|GNTA|20260127|09:46:05|S|91|1.370000||
B|JNJ|20260127|09:46:05|S|1|223.380000||
B|KLAC|20260127|09:46:05|S|1|1583.500000||
B|LRCX|20260127|09:46:05|S|1|233.210000||
B|META|20260127|09:46:05|S|15|669.100000||
B|MU|20260127|09:46:05|S|1|405.100000||
B|MU|20260127|09:46:05|S|1|405.100000||
B|MU|20260127|09:46:05|S|1|405.250000||
B|NFLX|20260127|09:46:05|S|1|84.145000||
B|NVS|20260127|09:46:05|S|1|151.210000||
B|PHGE|20260127|09:46:05|S|42|7.130000||
B|PHM|20260127|09:46:05|S|20|124.440000||
B|PHYS|20260127|09:46:05|S|1|38.578500||
B|QBTS|20260127|09:46:05|S|100|24.139100||
B|RGTI|20260127|09:46:05|S|700|21.717000||
B|SANM|20260127|09:46:05|S|100|148.041000||
B|SILJ|20260127|09:46:05|S|10|38.490700||
B|SLV|20260127|09:46:05|S|1|99.410000||
B|SLV|20260127|09:46:05|S|1|99.410000||
B|SLV|20260127|09:46:05|S|1|99.420000||
B|SLV|20260127|09:46:05|S|1|99.450000||
B|TSLA|20260127|09:46:05|S|40|433.700000||
B|VOO|20260127|09:46:05|S|3|638.588700||
B|WMS|20260127|09:46:05|S|50|154.500000||
B|WPM|20260127|09:46:05|S|1|148.310000||
B|ABT|20260127|09:46:06|S|5|107.960000||
B|AMZN|20260127|09:46:06|S|13|239.735000||
B|APLD|20260127|09:46:06|S|100|37.920000||
B|APLD|20260127|09:46:06|S|430|37.940000||
B|AXP|20260127|09:46:06|S|2|359.290000||
B|CRWV|20260127|09:46:06|S|5|105.240000||
B|CRWV|20260127|09:46:06|S|11|105.260000||
B|DAWN|20260127|09:46:06|S|200|12.410000||
B|EXEL|20260127|09:46:06|S|200|43.870000||
B|GILD|20260127|09:46:06|S|1|139.360000||
B|GLD|20260127|09:46:06|S|1|466.350000||
B|GLD|20260127|09:46:06|S|1|466.370000||
B|MU|20260127|09:46:06|S|1|405.110000||
B|MU|20260127|09:46:06|S|1|405.110000||
B|NEM|20260127|09:46:06|S|1|125.360000||
B|NLY|20260127|09:46:06|S|20|23.945000||
B|NVDL|20260127|09:46:06|S|38|86.645000||
B|NVS|20260127|09:46:06|S|1|151.210000||
B|NVS|20260127|09:46:06|S|1|151.210000||
B|NVS|20260127|09:46:06|S|1|151.210000||
B|RIO|20260127|09:46:06|S|50|92.331600||
B|SLV|20260127|09:46:06|S|1|99.380000||
B|SLV|20260127|09:46:06|S|1|99.420000||
B|SMR|20260127|09:46:06|S|1|18.000000||
B|SMR|20260127|09:46:06|S|2|18.000000||
B|SMR|20260127|09:46:06|S|10|18.000000||
B|SMR|20260127|09:46:06|S|10|18.000000||
B|SMR|20260127|09:46:06|S|10|18.000000||
B|SMR|20260127|09:46:06|S|10|18.000000||
B|UNH|20260127|09:46:06|S|40|283.750000||
B|USAR|20260127|09:46:06|S|100|26.490000||
B|AMD|20260127|09:46:07|S|1|251.120000||
B|AMD|20260127|09:46:07|S|50|251.120000||
B|APH|20260127|09:46:07|S|1|159.557500||
B|APH|20260127|09:46:07|S|2|159.560000||
B|ASML|20260127|09:46:07|S|1|1435.520000||
B|COIN|20260127|09:46:07|S|20|209.050000||
B|GLD|20260127|09:46:07|S|1|466.350000||
B|GOOG|20260127|09:46:07|S|3|336.500000||
B|GORO|20260127|09:46:07|S|15|1.659800||
B|GORO|20260127|09:46:07|S|198|1.659700||
B|NVDL|20260127|09:46:07|S|100|86.730000||
B|NVS|20260127|09:46:07|S|1|151.210000||
B|NVS|20260127|09:46:07|S|1|151.210000||
B|PSLV|20260127|09:46:07|S|100|35.265000||
B|RDW|20260127|09:46:07|S|30|13.435000||
B|RDW|20260127|09:46:07|S|140|13.439300||
B|RKLB|20260127|09:46:07|S|30|83.465000||
B|SE|20260127|09:46:07|S|1|125.285000||
B|SLV|20260127|09:46:07|S|300|99.364100||
B|UNH|20260127|09:46:07|S|1|284.010000||
B|UUUU|20260127|09:46:07|S|50|23.610000||
B|ABNB|20260127|09:46:08|S|1|131.755000||
B|ASML|20260127|09:46:08|S|1|1435.570000||
B|CRWV|20260127|09:46:08|S|50|105.296600||
B|CVS|20260127|09:46:08|E|685|75.020000||
B|ELV|20260127|09:46:08|S|40|335.640000||
B|ELV|20260127|09:46:08|S|50|335.651000||
B|EXEL|20260127|09:46:08|S|100|43.940000||
B|LRCX|20260127|09:46:08|S|3|233.470000||
B|NUWE|20260127|09:46:08|S|500|4.178500||
B|NVDA|20260127|09:46:08|S|20|186.225000||
B|NVS|20260127|09:46:08|S|1|151.210000||
B|NVS|20260127|09:46:08|S|1|151.210000||
B|OPTT|20260127|09:46:08|S|50|0.562600||
B|PLTZ|20260127|09:46:08|S|8|27.590000||
B|QBTS|20260127|09:46:08|S|1|24.164100||
B|SANM|20260127|09:46:08|S|1|147.991000||
B|STX|20260127|09:46:08|S|10|368.190000||
B|TQQQ|20260127|09:46:08|S|7|55.937400||
B|TSLA|20260127|09:46:08|S|50|433.720000||
B|ZM|20260127|09:46:08|S|2|94.795000||
B|ZM|20260127|09:46:08|S|5|94.795000||
B|ZM|20260127|09:46:08|S|56|94.795000||
B|ZM|20260127|09:46:08|S|67|94.795000||
B|ZM|20260127|09:46:08|S|100|94.795000||
B|ASML|20260127|09:46:09|S|1|1435.760000||
B|ASML|20260127|09:46:09|S|1|1435.760000||
B|CMP|20260127|09:46:09|S|41|25.200000||
B|EXEL|20260127|09:46:09|S|50|43.915000||
B|HL|20260127|09:46:09|S|25|29.560000||
B|HUM|20260127|09:46:09|S|10|206.940000||
B|LWLG|20260127|09:46:09|S|160|3.463300||
B|NVS|20260127|09:46:09|S|1|151.220000||
B|ORCL|20260127|09:46:09|S|2|174.928300||
B|PAAS|20260127|09:46:09|S|100|64.550000||
B|RDW|20260127|09:46:09|S|100|13.470000||
B|RZLV|20260127|09:46:09|S|500|2.785000||
B|SOXL|20260127|09:46:09|S|200|63.680000||
B|TEAM|20260127|09:46:09|S|150|134.270000||
B|TEAM|20260127|09:46:09|S|250|134.435000||
B|TQQQ|20260127|09:46:09|S|9|55.940000||
B|USAR|20260127|09:46:09|S|150|26.495000||
B|CRWV|20260127|09:46:10|S|5|105.347500||
B|GM|20260127|09:46:10|S|2|83.683200||
B|LEU|20260127|09:46:10|S|2|283.165000||
B|NNE|20260127|09:46:10|S|24|32.760000||
B|NVS|20260127|09:46:10|S|1|151.220000||
B|ORCL|20260127|09:46:10|S|80|174.890000||
B|PLTR|20260127|09:46:10|S|100|166.235000||
B|QBTS|20260127|09:46:10|S|100|24.170000||
B|SOUN|20260127|09:46:10|S|7|9.699300||
B|SOUN|20260127|09:46:10|S|100|9.700000||
B|TEM|20260127|09:46:10|S|1|66.760000||
B|TPL|20260127|09:46:10|S|35|344.400000||
B|UDOW|20260127|09:46:10|S|9|60.987300||
B|WDC|20260127|09:46:10|S|20|249.020000||
B|ASTS|20260127|09:46:11|S|3|105.450000||
B|BETR|20260127|09:46:11|S|10|29.640000||
B|CVX|20260127|09:46:11|S|21|168.900000||
B|GLW|20260127|09:46:11|S|3|104.370000||
B|LITE|20260127|09:46:11|S|14|351.671000||
B|MRNA|20260127|09:46:11|S|25|51.110000||
B|MSTX|20260127|09:46:11|S|10|3.989700||
B|MUU|20260127|09:46:11|S|30|195.031000||
B|NOW|20260127|09:46:11|S|28|131.870000||
B|NVDA|20260127|09:46:11|S|16|186.215000||
B|PLTR|20260127|09:46:11|S|40|166.240000||
B|QQQI|20260127|09:46:11|S|5|54.269300||
B|SNDK|20260127|09:46:11|S|1|490.530000||
B|SPXL|20260127|09:46:11|S|1|230.638300||
B|TQQQ|20260127|09:46:11|S|7|55.940000||
B|TQQQ|20260127|09:46:11|S|240|55.940000||
B|TSLA|20260127|09:46:11|S|50|433.770000||
B|UNH|20260127|09:46:11|S|3|284.365000||
B|UNH|20260127|09:46:11|S|3|284.365000||
B|ZM|20260127|09:46:11|S|2|94.740000||
B|ZSL|20260127|09:46:11|S|1014|1.840000||
B|BABA|20260127|09:46:12|S|40|176.080000||
B|BABA|20260127|09:46:12|S|50|176.060000||
B|BIL|20260127|09:46:12|S|2|91.610000||
B|EXEL|20260127|09:46:12|S|50|43.890000||
B|EXEL|20260127|09:46:12|S|50|43.892700||
B|GDEN|20260127|09:46:12|S|20|27.530000||
B|GRMN|20260127|09:46:12|S|20|204.865000||
B|HWM|20260127|09:46:12|S|20|217.230000||
B|INTC|20260127|09:46:12|S|800|43.575000||
B|INTU|20260127|09:46:12|S|25|545.930000||
B|IPEXR|20260127|09:46:12|S|1|0.610000||
B|LITE|20260127|09:46:12|S|23|351.600000||
B|LITE|20260127|09:46:12|S|78|351.641000||
B|NVDA|20260127|09:46:12|S|100|186.235000||
B|ORCL|20260127|09:46:12|S|2|174.845000||
B|ORCX|20260127|09:46:12|S|10|13.605000||
B|PHGE|20260127|09:46:12|S|25|7.321000||
B|SMCX|20260127|09:46:12|S|200|11.545000||
B|TQQQ|20260127|09:46:12|S|22|55.930000||
B|TSLA|20260127|09:46:12|S|1|433.680000||
B|UDOW|20260127|09:46:12|S|7|60.955000||
B|UNH|20260127|09:46:12|S|5|284.240000||
B|UNH|20260127|09:46:12|S|80|284.320000||
B|VIAV|20260127|09:46:12|S|100|20.380000||
B|VIAV|20260127|09:46:12|S|100|20.380000||
B|VIAV|20260127|09:46:12|S|200|20.390000||
B|VIAV|20260127|09:46:12|S|400|20.390000||
B|AMD|20260127|09:46:13|S|25|251.070000||
B|AVAV|20260127|09:46:13|S|100|305.650000||
B|DCGO|20260127|09:46:13|S|200|0.907500||
B|GEV|20260127|09:46:13|S|20|676.890000||
B|GOOGL|20260127|09:46:13|S|50|336.160000||
B|MRNA|20260127|09:46:13|S|1|51.090500||
B|NKE|20260127|09:46:13|S|2|64.140000||
B|NVDA|20260127|09:46:13|S|100|186.235000||
B|NVDA|20260127|09:46:13|S|100|186.270000||
B|ORC|20260127|09:46:13|S|500|8.260000||
B|PATH|20260127|09:46:13|S|300|14.527900||
B|RDW|20260127|09:46:13|S|290|13.440000||
B|SIDU|20260127|09:46:13|S|300|3.839300||
B|SIL|20260127|09:46:13|S|100|112.160000||
B|SOFI|20260127|09:46:13|S|3|25.505000||
B|TSLA|20260127|09:46:13|S|100|433.780000||
B|TSLA|20260127|09:46:13|S|100|433.782100||
B|TSLA|20260127|09:46:13|S|100|433.782100||
B|USO|20260127|09:46:13|S|2|74.055000||
B|WRB|20260127|09:46:13|S|100|67.490000||
B|WRB|20260127|09:46:13|S|200|67.470000||
B|WRB|20260127|09:46:13|S|200|67.480000||
B|APH|20260127|09:46:14|S|2|159.543700||
B|APPN|20260127|09:46:14|S|100|29.600000||
B|CRWD|20260127|09:46:14|S|100|483.931000||
B|EXEL|20260127|09:46:14|S|50|43.915000||
B|EXEL|20260127|09:46:14|S|50|43.915000||
B|GNTA|20260127|09:46:14|S|4351|1.379900||
B|GORO|20260127|09:46:14|S|100|1.655000||
B|HOOD|20260127|09:46:14|S|100|107.250000||
B|HUM|20260127|09:46:14|E|1|206.853000||
B|INTC|20260127|09:46:14|S|1|43.610000||
B|LAR|20260127|09:46:14|S|250|8.238500||
B|MPW|20260127|09:46:14|S|7|5.060000||
B|NOW|20260127|09:46:14|S|100|131.780000||
B|NUGT|20260127|09:46:14|S|1|287.830000||
B|NVDA|20260127|09:46:14|S|200|186.275000||
B|PL|20260127|09:46:14|S|100|26.720000||
B|PL|20260127|09:46:14|S|300|26.728300||
B|RDDT|20260127|09:46:14|S|20|197.640000||
B|TSLA|20260127|09:46:14|S|84|433.780000||
B|TSLA|20260127|09:46:14|S|200|433.810000||
B|TSLQ|20260127|09:46:14|S|3|19.070000||
B|TXG|20260127|09:46:14|S|40|21.790000||
B|USAR|20260127|09:46:14|S|100|26.490000||
B|ZM|20260127|09:46:14|S|25|94.695000||
B|ZM|20260127|09:46:14|S|75|94.695000||
B|AAPU|20260127|09:46:15|S|50|30.569300||
B|ARDX|20260127|09:46:15|S|4|7.929000||
B|CRML|20260127|09:46:15|S|1|16.910000||
B|HUM|20260127|09:46:15|S|1|206.940000||
B|MSTR|20260127|09:46:15|S|5|158.550000||
B|NVDA|20260127|09:46:15|S|25|186.305000||
B|NVDA|20260127|09:46:15|S|100|186.295000||
B|NVDA|20260127|09:46:15|S|200|186.305000||
B|OIH|20260127|09:46:15|S|10|352.500000||
B|OKLO|20260127|09:46:15|S|50|82.500000||
B|ORCX|20260127|09:46:15|S|50|13.605400||
B|OSCR|20260127|09:46:15|S|3|15.059300||
B|PALL|20260127|09:46:15|S|4|177.080900||
B|SMR|20260127|09:46:15|S|1|17.990000||
B|SMR|20260127|09:46:15|S|1|17.990000||
B|SOXS|20260127|09:46:15|S|255|1.960000||
B|TQQQ|20260127|09:46:15|S|11|55.940000||
B|UDOW|20260127|09:46:15|S|5|60.925000||
B|UDOW|20260127|09:46:15|S|8|60.925000||
B|UDOW|20260127|09:46:15|S|9|60.925000||
B|UNH|20260127|09:46:15|S|5|284.052300||
B|XLE|20260127|09:46:15|S|150|49.690000||
B|BA|20260127|09:46:16|S|100|243.080000||
B|BAP|20260127|09:46:16|S|1|357.175000||
B|BURU|20260127|09:46:16|E|100|0.172900||
B|COIN|20260127|09:46:16|S|1|208.970000||
B|FSLR|20260127|09:46:16|S|2|241.070000||
B|FVRR|20260127|09:46:16|S|90|16.205000||
B|HIMS|20260127|09:46:16|S|300|29.720000||
B|KMI|20260127|09:46:16|S|150|29.387300||
B|O|20260127|09:46:16|S|3|60.750000||
B|PSLV|20260127|09:46:16|S|100|35.260000||
B|QBTS|20260127|09:46:16|S|100|24.110700||
B|RBRK|20260127|09:46:16|S|140|64.470000||
B|SLV|20260127|09:46:16|S|800|99.273600||
B|UNH|20260127|09:46:16|S|40|283.800000||
B|UNHG|20260127|09:46:16|S|80|11.539000||
B|UPRO|20260127|09:46:16|S|1|121.035000||
B|VIXY|20260127|09:46:16|S|100|25.647900||
B|VYMI|20260127|09:46:16|S|2|95.574500||
B|AFRM|20260127|09:46:17|S|61|68.790000||
B|AFRM|20260127|09:46:17|S|100|68.830000||
B|ARAI|20260127|09:46:17|S|100|1.980000||
B|B|20260127|09:46:17|S|2|51.489000||
B|BKNG|20260127|09:46:17|S|1|5129.370000||
B|IREN|20260127|09:46:17|S|15|53.210000||
B|NAMM|20260127|09:46:17|S|5|4.438100||
B|PLTR|20260127|09:46:17|S|2|166.188100||
B|PNW|20260127|09:46:17|S|100|93.760000||
B|SFIX|20260127|09:46:17|S|500|5.343700||
B|SIL|20260127|09:46:17|S|100|111.935000||
B|SPXL|20260127|09:46:17|S|1|230.608000||
B|STX|20260127|09:46:17|S|2|368.390000||
B|TEM|20260127|09:46:17|S|1|66.670000||
B|TEM|20260127|09:46:17|S|2|66.670000||
B|UDOW|20260127|09:46:17|S|4|60.907300||
B|UNH|20260127|09:46:17|S|2|283.710000||
B|UNH|20260127|09:46:17|S|10|283.610000||
B|UNH|20260127|09:46:17|S|25|283.760000||
B|UNH|20260127|09:46:17|S|32|283.590000||
B|UNH|20260127|09:46:17|S|80|283.680000||
B|UNH|20260127|09:46:17|S|107|283.750000||
B|UNH|20260127|09:46:17|S|133|283.790000||
B|UPRO|20260127|09:46:17|S|2|121.025000||
B|WDC|20260127|09:46:17|S|60|248.820000||
B|AGQ|20260127|09:46:18|S|7|356.430000||
B|ASTS|20260127|09:46:18|S|19|105.599200||
B|BITO|20260127|09:46:18|S|31|12.139900||
B|CRM|20260127|09:46:18|S|20|229.870000||
B|JOBY|20260127|09:46:18|S|100|13.235000||
B|KLAR|20260127|09:46:18|S|5|26.380000||
B|LRCX|20260127|09:46:18|S|1|233.550000||
B|RKLB|20260127|09:46:18|S|40|83.475400||
B|SAFX|20260127|09:46:18|S|20000|0.163300||
B|SLV|20260127|09:46:18|S|400|99.230800||
B|SMR|20260127|09:46:18|S|1|18.010000||
B|SOXS|20260127|09:46:18|S|200|1.960000||
B|UNH|20260127|09:46:18|S|1|283.720000||
B|UNH|20260127|09:46:18|E|20|283.640000||
B|UNHG|20260127|09:46:18|S|100|11.539000||
B|VALE|20260127|09:46:18|S|20|16.255000||
B|ZSL|20260127|09:46:18|S|1621|1.840000||
B|BX|20260127|09:46:19|S|60|149.520000||
B|CCJ|20260127|09:46:19|S|100|122.670000||
B|CHRW|20260127|09:46:19|S|17|180.680000||
B|COIN|20260127|09:46:19|S|80|208.935000||
B|HYPD|20260127|09:46:19|S|200|3.120000||
B|INDY|20260127|09:46:19|S|100|47.170000||
B|NAMM|20260127|09:46:19|S|7|4.421200||
B|RDW|20260127|09:46:19|S|100|13.450000||
B|SMCI|20260127|09:46:19|S|50|30.069000||
B|SOFI|20260127|09:46:19|S|2|25.465000||
B|SOUN|20260127|09:46:19|S|107|9.689300||
B|UNH|20260127|09:46:19|S|10|283.700000||
B|UNHG|20260127|09:46:19|S|43|11.538800||
B|UNHG|20260127|09:46:19|S|200|11.540000||
B|USBC|20260127|09:46:19|S|400|0.565100||
B|VALE|20260127|09:46:19|S|100|16.255000||
B|CEG|20260127|09:46:20|S|7|284.300000||
B|CNC|20260127|09:46:20|S|100|42.660000||
B|CRWV|20260127|09:46:20|S|100|105.410000||
B|JBLU|20260127|09:46:20|S|20|4.850700||
B|JMIA|20260127|09:46:20|S|6|12.660000||
B|KOLD|20260127|09:46:20|S|50|19.526500||
B|NAMM|20260127|09:46:20|S|50|4.430000||
B|NAMM|20260127|09:46:20|S|216|4.430000||
B|PSLV|20260127|09:46:20|S|50|35.235800||
B|SLV|20260127|09:46:20|S|11|99.190000||
B|TEM|20260127|09:46:20|S|70|66.620000||
B|UDOW|20260127|09:46:20|S|10|60.907300||
B|ABEV|20260127|09:46:21|S|3000|2.840000||
B|ALM|20260127|09:46:21|S|50|11.050000||
B|AON|20260127|09:46:21|S|20|331.720000||
B|APLD|20260127|09:46:21|S|31|37.890000||
B|B|20260127|09:46:21|S|2|51.465000||
B|BOXX|20260127|09:46:21|S|50|115.449000||
B|COLO|20260127|09:46:21|S|200|43.660000||
B|DOCN|20260127|09:46:21|S|57|62.630000||
B|DUOL|20260127|09:46:21|S|1|147.520000||
B|EC|20260127|09:46:21|S|700|13.059100||
B|ITRG|20260127|09:46:21|S|75|4.499300||
B|JBLU|20260127|09:46:21|S|100|4.858000||
B|LITE|20260127|09:46:21|S|100|352.710000||
B|MO|20260127|09:46:21|S|10|63.150000||
B|MRNA|20260127|09:46:21|S|25|50.960000||
B|NRG|20260127|09:46:21|S|100|151.370000||
B|ONDS|20260127|09:46:21|S|150|11.395000||
B|PSLV|20260127|09:46:21|S|100|35.230000||
B|RDDT|20260127|09:46:21|S|1|197.425000||
B|RLX|20260127|09:46:21|S|100|2.350000||
B|TECL|20260127|09:46:21|S|1|124.285000||
B|TSLL|20260127|09:46:21|S|100|17.459300||
B|TXN|20260127|09:46:21|S|100|196.750000||
B|UDOW|20260127|09:46:21|S|2|60.915000||
B|UDOW|20260127|09:46:21|S|2|60.917300||
B|UNH|20260127|09:46:21|S|150|283.690000||
B|WKSP|20260127|09:46:21|S|100|1.910000||
B|WKSP|20260127|09:46:21|S|200|1.910000||
B|MP|20260127|09:46:22|S|15|65.657600||
B|MP|20260127|09:46:22|S|150|65.650000||
B|MSFT|20260127|09:46:22|S|1|476.780000||
B|OGE|20260127|09:46:22|S|20|43.655000||
B|OPEN|20260127|09:46:22|S|100|5.790000||
B|PATH|20260127|09:46:22|S|50|14.497500||
B|PLTR|20260127|09:46:22|S|1|166.280000||
B|QBTS|20260127|09:46:22|S|100|24.100000||
B|QBTS|20260127|09:46:22|S|700|24.105000||
B|SMR|20260127|09:46:22|S|100|18.010000||
B|SMR|20260127|09:46:22|S|130|18.005000||
B|STRL|20260127|09:46:22|S|30|364.091000||
B|TQQQ|20260127|09:46:22|S|6|55.920000||
B|TQQQ|20260127|09:46:22|S|300|55.907200||
B|UDOW|20260127|09:46:22|S|3|60.915000||
B|UNH|20260127|09:46:22|S|1|283.620000||
B|UNH|20260127|09:46:22|S|1|283.634400||
B|UNH|20260127|09:46:22|S|2|283.640000||
B|UNH|20260127|09:46:22|S|20|283.700000||
B|USAR|20260127|09:46:22|S|50|26.445000||
B|AKAM|20260127|09:46:23|S|3|103.330000||
B|AMZN|20260127|09:46:23|S|1|239.470000||
B|CRML|20260127|09:46:23|S|300|16.845000||
B|HL|20260127|09:46:23|S|178|29.500000||
B|PHGE|20260127|09:46:23|S|100|7.380000||
B|PINS|20260127|09:46:23|S|40|24.290000||
B|PLTR|20260127|09:46:23|S|100|166.230000||
B|PLTR|20260127|09:46:23|S|301|166.230000||
B|PLTR|20260127|09:46:23|S|500|166.220000||
B|SPXL|20260127|09:46:23|S|1|230.557800||
B|TOI|20260127|09:46:23|S|7900|3.090000||
B|TQQQ|20260127|09:46:23|S|5|55.908100||
B|TQQQ|20260127|09:46:23|S|50|55.920000||
B|TSLA|20260127|09:46:23|S|3|433.860000||
B|TSLA|20260127|09:46:23|S|3|433.861900||
B|TSLL|20260127|09:46:23|S|50|17.459300||
B|UNH|20260127|09:46:23|S|5|283.500000||
B|UNH|20260127|09:46:23|S|5|283.590000||
B|UNH|20260127|09:46:23|S|5|283.590000||
B|VIAV|20260127|09:46:23|S|200|20.380000||
B|VZ|20260127|09:46:23|S|10|39.505000||
B|WRB|20260127|09:46:23|S|100|67.370000||
B|WRB|20260127|09:46:23|S|300|67.360000||
B|AMD|20260127|09:46:24|S|1|251.170000||
B|B|20260127|09:46:24|S|60|51.456900||
B|HYMC|20260127|09:46:24|S|400|49.345000||
B|IBIT|20260127|09:46:24|S|10|49.669300||
B|INTC|20260127|09:46:24|S|10|43.623700||
B|JNUG|20260127|09:46:24|S|10|329.139000||
B|JOBY|20260127|09:46:24|S|50|13.237100||
B|MDB|20260127|09:46:24|S|5|411.120000||
B|MUU|20260127|09:46:24|S|50|194.954000||
B|NAMM|20260127|09:46:24|S|1|4.400000||
B|NFLX|20260127|09:46:24|S|10|84.065000||
B|NXE|20260127|09:46:24|S|100|12.370000||
B|QBTS|20260127|09:46:24|S|20|24.095000||
B|SLDE|20260127|09:46:24|S|500|16.130000||
B|SLV|20260127|09:46:24|S|400|99.163600||
B|SNDK|20260127|09:46:24|S|83|490.380000||
B|SOXS|20260127|09:46:24|S|5|1.960000||
B|TECL|20260127|09:46:24|S|3|124.290000||
B|TSLA|20260127|09:46:24|S|100|433.855000||
B|TT|20260127|09:46:24|S|20|393.875000||
B|UBER|20260127|09:46:24|S|8|80.870000||
B|UNHG|20260127|09:46:24|S|35|11.519100||
B|UUUU|20260127|09:46:24|S|100|23.560000||
B|ALTG|20260127|09:46:25|S|50|6.426700||
B|BBNX|20260127|09:46:25|S|70|14.645000||
B|CRWV|20260127|09:46:25|S|47|105.420000||
B|CVLT|20260127|09:46:25|S|100|90.880000||
B|CVLT|20260127|09:46:25|S|100|91.480000||
B|CYN|20260127|09:46:25|S|250|2.260000||
B|CYN|20260127|09:46:25|S|300|2.260000||
B|GILD|20260127|09:46:25|S|180|139.130000||
B|HAL|20260127|09:46:25|S|150|34.820000||
B|HUBS|20260127|09:46:25|S|60|324.020000||
B|HUBS|20260127|09:46:25|S|90|324.140000||
B|IVF|20260127|09:46:25|S|240|1.800000||
B|LTH|20260127|09:46:25|S|1|29.240000||
B|NUAI|20260127|09:46:25|S|100|6.080000||
B|ORCL|20260127|09:46:25|S|50|174.870000||
B|PHGE|20260127|09:46:25|S|3|7.400000||
B|SNAP|20260127|09:46:25|S|215|7.505000||
B|SNDK|20260127|09:46:25|S|1|490.480000||
B|SNDK|20260127|09:46:25|S|65|490.380000||
B|TQQQ|20260127|09:46:25|S|1200|55.919600||
B|TSLA|20260127|09:46:25|S|100|433.870000||
B|TSLA|20260127|09:46:25|S|100|433.880000||
B|TTD|20260127|09:46:25|S|10|32.830000||
B|UNH|20260127|09:46:25|S|16|283.390000||
B|UNH|20260127|09:46:25|S|20|283.400000||
B|USGG|20260127|09:46:25|S|26|31.125000||
B|APH|20260127|09:46:26|S|10|159.410000||
B|AVGO|20260127|09:46:26|S|300|328.120000||
B|CRWV|20260127|09:46:26|S|1000|105.420000||
B|DTM|20260127|09:46:26|S|2|122.055000||
B|ENB|20260127|09:46:26|S|2|47.919200||
B|GNTA|20260127|09:46:26|S|500|1.379700||
B|KB|20260127|09:46:26|S|20|99.720000||
B|MP|20260127|09:46:26|S|8|65.657600||
B|MRNA|20260127|09:46:26|S|3|51.011700||
B|PUMP|20260127|09:46:26|S|100|10.480000||
B|SLV|20260127|09:46:26|S|10|99.237000||
B|TECL|20260127|09:46:26|S|3|124.240000||
B|TQQQ|20260127|09:46:26|S|7|55.920000||
B|TSLA|20260127|09:46:26|S|50|433.790000||
B|TSLA|20260127|09:46:26|S|50|433.791600||
B|UDOW|20260127|09:46:26|S|3|60.895000||
B|UNH|20260127|09:46:26|S|1|283.270000||
B|UNH|20260127|09:46:26|S|10|283.260000||
B|UNH|20260127|09:46:26|S|16|283.230000||
B|UNH|20260127|09:46:26|S|24|283.230000||
B|ZM|20260127|09:46:26|S|2|94.680000||
B|ZM|20260127|09:46:26|S|2|94.680000||
B|ZM|20260127|09:46:26|S|5|94.680000||
B|ZM|20260127|09:46:26|S|62|94.680000||
B|ZM|20260127|09:46:26|S|100|94.680000||
B|ZS|20260127|09:46:26|S|40|224.510000||
B|AGNC|20260127|09:46:27|S|500|11.950000||
B|BABA|20260127|09:46:27|S|35|175.980000||
B|CDE|20260127|09:46:27|S|8|25.300000||
B|CDE|20260127|09:46:27|S|8|25.315000||
B|CFLT|20260127|09:46:27|S|20|30.555000||
B|EQT|20260127|09:46:27|S|9|55.390000||
B|GNTA|20260127|09:46:27|S|30|1.375000||
B|INTU|20260127|09:46:27|S|5|545.630000||
B|IPEXR|20260127|09:46:27|S|1|0.610000||
B|LITE|20260127|09:46:27|S|152|351.830000||
B|MP|20260127|09:46:27|S|300|65.670000||
B|MSFT|20260127|09:46:27|S|625|476.860000||
B|NVDA|20260127|09:46:27|S|3|186.275000||
B|PDD|20260127|09:46:27|S|2|107.110000||
B|PSX|20260127|09:46:27|S|21|141.840000||
B|SMH|20260127|09:46:27|S|1|404.120000||
B|SNDK|20260127|09:46:27|S|1|489.890000||
B|TQQQ|20260127|09:46:27|S|9|55.905000||
B|TSLA|20260127|09:46:27|S|2|433.761900||
B|TSLA|20260127|09:46:27|S|2|433.800000||
B|UNH|20260127|09:46:27|S|2|283.220000||
B|UNH|20260127|09:46:27|S|3|283.315600||
B|UNH|20260127|09:46:27|S|5|283.250000||
B|WIT|20260127|09:46:27|S|5|2.555000||
B|XAR|20260127|09:46:27|S|17|283.070000||
B|CDE|20260127|09:46:28|S|9|25.300000||
B|EXEL|20260127|09:46:28|S|32|43.860000||
B|FEDU|20260127|09:46:28|S|100|9.990000||
B|MPC|20260127|09:46:28|S|34|173.471000||
B|MSTR|20260127|09:46:28|S|10|158.532000||
B|NEE|20260127|09:46:28|S|100|85.930000||
B|SBSW|20260127|09:46:28|S|200|19.540000||
B|SBSW|20260127|09:46:28|S|800|19.535000||
B|TOI|20260127|09:46:28|S|100|3.095000||
B|TQQQ|20260127|09:46:28|S|12|55.905000||
B|UNH|20260127|09:46:28|S|12|283.250000||
B|UNH|20260127|09:46:28|S|40|283.250000||
B|UNH|20260127|09:46:28|S|100|283.150000||
B|UUUU|20260127|09:46:28|S|5|23.568700||
B|VEA|20260127|09:46:28|S|100|66.890700||
B|ZM|20260127|09:46:28|S|100|94.740000||
B|AG|20260127|09:46:29|S|364|26.132900||
B|APH|20260127|09:46:29|S|10|159.440000||
B|APLD|20260127|09:46:29|S|100|37.820000||
B|DOGZ|20260127|09:46:29|E|50|1.398700||
B|GFI|20260127|09:46:29|S|230|54.760000||
B|NET|20260127|09:46:29|S|5|213.710000||
B|ONTO|20260127|09:46:29|S|2|208.700000||
B|RKLB|20260127|09:46:29|S|800|83.465000||
B|STX|20260127|09:46:29|S|30|368.340000||
B|TMO|20260127|09:46:29|S|5|626.360000||
B|UDOW|20260127|09:46:29|S|9|60.915000||
B|UNHG|20260127|09:46:29|S|25|11.508000||
B|VIAV|20260127|09:46:29|S|100|20.370000||
B|VIAV|20260127|09:46:29|S|100|20.380000||
B|VZLA|20260127|09:46:29|S|100|6.615000||
B|APH|20260127|09:46:30|S|50|159.410000||
B|APLD|20260127|09:46:30|S|100|37.835000||
B|ARM|20260127|09:46:30|S|1|114.585000||
B|ASTS|20260127|09:46:30|S|8|105.575400||
B|BMNR|20260127|09:46:30|S|25|27.885000||
B|CRM|20260127|09:46:30|S|5|229.560000||
B|DIOD|20260127|09:46:30|S|100|57.650000||
B|HQY|20260127|09:46:30|S|5|83.260000||
B|MSFT|20260127|09:46:30|S|10|477.077800||
B|MU|20260127|09:46:30|S|30|404.855100||
B|PFF|20260127|09:46:30|S|100|31.865000||
B|PHGE|20260127|09:46:30|S|20|7.442500||
B|QUBT|20260127|09:46:30|S|2|10.915000||
B|SNDK|20260127|09:46:30|S|5|490.270000||
B|TQQQ|20260127|09:46:30|S|18|55.880000||
B|TSLA|20260127|09:46:30|S|120|433.630000||
B|UNH|20260127|09:46:30|S|3|283.294600||
B|UNH|20260127|09:46:30|S|5|283.140000||
B|UNH|20260127|09:46:30|S|50|283.190000||
B|APLD|20260127|09:46:31|S|100|37.845000||
B|AVGO|20260127|09:46:31|S|10|327.900000||
B|AXTI|20260127|09:46:31|S|50|16.880000||
B|GOOG|20260127|09:46:31|S|1|336.400000||
B|HUM|20260127|09:46:31|S|13|206.820000||
B|IAU|20260127|09:46:31|S|100|95.495000||
B|MSFT|20260127|09:46:31|S|20|477.160000||
B|PSLV|20260127|09:46:31|S|50|35.235000||
B|PSLV|20260127|09:46:31|S|50|35.245000||
B|REVG|20260127|09:46:31|S|5|67.731300||
B|ROLR|20260127|09:46:31|S|10|6.930000||
B|SMR|20260127|09:46:31|S|150|18.020000||
B|SNDK|20260127|09:46:31|S|12|489.610000||
B|SNDK|20260127|09:46:31|S|47|489.610000||
B|SNDK|20260127|09:46:31|S|88|489.650000||
B|SNDK|20260127|09:46:31|S|100|489.770000||
B|SNDK|20260127|09:46:31|S|163|489.710000||
B|TQQQ|20260127|09:46:31|S|6|55.880000||
B|TSLA|20260127|09:46:31|S|6|433.600000||
B|TSLA|20260127|09:46:31|S|6|433.601900||
B|TSLA|20260127|09:46:31|S|50|433.562100||
B|TSLL|20260127|09:46:31|S|40|17.439300||
B|UNG|20260127|09:46:31|S|500|14.396500||
B|UNH|20260127|09:46:31|S|24|283.236100||
B|WDC|20260127|09:46:31|S|1|247.360000||
B|ZM|20260127|09:46:31|S|75|94.680000||
B|ADBE|20260127|09:46:32|S|5|295.550000||
B|AMD|20260127|09:46:32|S|5|251.130500||
B|CVLT|20260127|09:46:32|E|1|91.580000||
B|HUM|20260127|09:46:32|S|4|206.790000||
B|IONQ|20260127|09:46:32|S|1|43.870000||
B|IRE|20260127|09:46:32|S|50|10.770000||
B|MU|20260127|09:46:32|S|5|405.090000||
B|NEE|20260127|09:46:32|S|10|85.970000||
B|NET|20260127|09:46:32|S|123|213.730000||
B|ONON|20260127|09:46:32|S|208|45.810000||
B|PEPG|20260127|09:46:32|S|159|5.380000||
B|SLV|20260127|09:46:32|S|100|99.265000||
B|TMC|20260127|09:46:32|S|10|7.595800||
B|UNH|20260127|09:46:32|S|4|283.140000||
B|UNH|20260127|09:46:32|S|10|283.140000||
B|VIAV|20260127|09:46:32|S|3|20.380000||
B|VIST|20260127|09:46:32|S|57|56.040000||
B|VT|20260127|09:46:32|S|7|146.650000||
B|ZTS|20260127|09:46:32|S|4|125.064800||
B|AMZN|20260127|09:46:33|S|10|239.475000||
B|AMZN|20260127|09:46:33|S|11|239.480000||
B|BMNR|20260127|09:46:33|S|176|27.870000||
B|EOSE|20260127|09:46:33|S|30|15.690000||
B|EWZ|20260127|09:46:33|S|100|37.535000||
B|IONQ|20260127|09:46:33|S|7|43.870000||
B|IRE|20260127|09:46:33|S|100|10.765000||
B|NBIS|20260127|09:46:33|S|229|94.340000||
B|PINS|20260127|09:46:33|S|100|24.265000||
B|PSLV|20260127|09:46:33|S|50|35.237900||
B|RBNE|20260127|09:46:33|S|1|3.970000||
B|T|20260127|09:46:33|S|5|23.380000||
B|THR|20260127|09:46:33|S|13|43.410000||
B|TSLA|20260127|09:46:33|S|160|433.560000||
B|UDOW|20260127|09:46:33|S|2|60.898000||
B|UNH|20260127|09:46:33|S|1|282.827600||
B|UNH|20260127|09:46:33|S|1|282.837300||
B|UNH|20260127|09:46:33|S|2|282.778400||
B|UNH|20260127|09:46:33|S|3|282.837300||
B|UNH|20260127|09:46:33|S|45|282.830000||
B|UPST|20260127|09:46:33|S|20|44.470000||
B|VIST|20260127|09:46:33|S|16|56.060000||
B|AAPU|20260127|09:46:34|S|500|30.579400||
B|AEHR|20260127|09:46:34|S|200|26.275000||
B|AXTI|20260127|09:46:34|S|300|16.840000||
B|BKSY|20260127|09:46:34|S|100|25.390000||
B|COIN|20260127|09:46:34|S|4|208.970000||
B|FLGC|20260127|09:46:34|S|50|6.970000||
B|GDS|20260127|09:46:34|S|100|47.780000||
B|IREN|20260127|09:46:34|S|5|53.240700||
B|IVF|20260127|09:46:34|E|600|1.740000||
B|LLY|20260127|09:46:34|S|5|1058.610000||
B|MSTR|20260127|09:46:34|S|100|158.460000||
B|SPXL|20260127|09:46:34|S|2|230.558300||
B|TTD|20260127|09:46:34|S|5|32.820000||
B|UAA|20260127|09:46:34|S|100|6.320000||
B|UDOW|20260127|09:46:34|S|5|60.897300||
B|UNH|20260127|09:46:34|S|6|282.917300||
B|UNH|20260127|09:46:34|S|24|282.885700||
B|VET|20260127|09:46:34|S|10|9.650900||
B|VTEB|20260127|09:46:34|S|747|50.559800||
B|APLD|20260127|09:46:35|S|250|37.840000||
B|APP|20260127|09:46:35|S|3|538.990000||
B|CLS|20260127|09:46:35|S|50|323.940000||
B|CRWD|20260127|09:46:35|S|3|482.750000||
B|CYN|20260127|09:46:35|S|200|2.235000||
B|FOSL|20260127|09:46:35|S|800|4.030000||
B|FROG|20260127|09:46:35|S|2|60.115000||
B|GME|20260127|09:46:35|S|50|23.595200||
B|INTU|20260127|09:46:35|S|2|546.560000||
B|JPM|20260127|09:46:35|S|2|300.590000||
B|LITE|20260127|09:46:35|S|47|350.210000||
B|MSFT|20260127|09:46:35|S|6|477.194300||
B|NAMM|20260127|09:46:35|S|3|4.400000||
B|ORCL|20260127|09:46:35|S|60|174.940000||
B|PSLV|20260127|09:46:35|S|100|35.260000||
B|RR|20260127|09:46:35|S|63|4.160000||
B|RR|20260127|09:46:35|S|3100|4.155000||
B|TEAM|20260127|09:46:35|S|1|134.160000||
B|THD|20260127|09:46:35|S|100|64.790000||
B|TSLL|20260127|09:46:35|S|40|17.419300||
B|UDOW|20260127|09:46:35|S|4|60.905000||
B|UDOW|20260127|09:46:35|S|8|60.905000||
B|UDOW|20260127|09:46:35|S|9|60.905000||
B|UDOW|20260127|09:46:35|S|45|60.905000||
B|UNH|20260127|09:46:35|S|1|283.094800||
B|UNH|20260127|09:46:35|S|5|282.968900||
B|UNH|20260127|09:46:35|S|15|283.006200||
B|UNH|20260127|09:46:35|S|15|283.010000||
B|WRBY|20260127|09:46:35|S|100|25.960000||
B|ZS|20260127|09:46:35|S|40|223.875000||
B|AMD|20260127|09:46:36|S|1|251.130500||
B|BMNR|20260127|09:46:36|S|50|27.875000||
B|FLNG|20260127|09:46:36|S|150|26.542100||
B|FNV|20260127|09:46:36|S|4|261.680000||
B|HYMC|20260127|09:46:36|S|40|48.570000||
B|LITE|20260127|09:46:36|S|11|350.415000||
B|MRNA|20260127|09:46:36|S|46|51.100000||
B|MSTR|20260127|09:46:36|S|4|158.470000||
B|NBIS|20260127|09:46:36|S|50|94.450000||
B|NBIS|20260127|09:46:36|S|350|94.450000||
B|NBIS|20260127|09:46:36|S|600|94.390000||
B|NVDA|20260127|09:46:36|S|1|186.145000||
B|PLTR|20260127|09:46:36|S|30|165.901700||
B|PLTR|20260127|09:46:36|S|50|165.911500||
B|QQQ|20260127|09:46:36|S|150|628.564200||
B|RDW|20260127|09:46:36|S|1118|13.450000||
B|RKLB|20260127|09:46:36|S|5|83.400000||
B|SNDK|20260127|09:46:36|S|590|489.775000||
B|SPXL|20260127|09:46:36|S|1|230.589500||
B|TSEM|20260127|09:46:36|S|200|129.690000||
B|UDOW|20260127|09:46:36|S|2|60.935000||
B|UDOW|20260127|09:46:36|S|12|60.935000||
B|USAR|20260127|09:46:36|S|1|26.310000||
B|VALE|20260127|09:46:36|S|4|16.255000||
B|XOM|20260127|09:46:36|S|189|136.515000||
B|ZS|20260127|09:46:36|S|40|223.875000||
B|ZSL|20260127|09:46:36|E|10|1.840000||
B|BAH|20260127|09:46:37|S|10|93.205000||
B|COPX|20260127|09:46:37|S|2|89.417700||
B|CRWL|20260127|09:46:37|S|25|31.920000||
B|CVNA|20260127|09:46:37|S|5|467.910000||
B|FE|20260127|09:46:37|S|100|47.460000||
B|HUM|20260127|09:46:37|S|5|206.820000||
B|KORU|20260127|09:46:37|S|9|342.290000||
B|MKSI|20260127|09:46:37|S|8|225.750000||
B|MOS|20260127|09:46:37|S|100|28.740000||
B|MP|20260127|09:46:37|S|1|65.594100||
B|NBIS|20260127|09:46:37|S|200|94.470000||
B|NVDA|20260127|09:46:37|S|100|186.155000||
B|SAIL|20260127|09:46:37|S|50|17.856800||
B|SCHD|20260127|09:46:37|S|13|29.350000||
B|SKE|20260127|09:46:37|S|20|33.365000||
B|SKM|20260127|09:46:37|S|37|26.565000||
B|TSEM|20260127|09:46:37|S|100|129.680000||
B|UNH|20260127|09:46:37|S|5|283.196700||
B|ZM|20260127|09:46:37|S|2|94.640000||
B|ZS|20260127|09:46:37|S|40|223.875000||
B|ZS|20260127|09:46:37|S|40|224.010000||
B|ZS|20260127|09:46:37|S|160|223.875000||
B|ACHR|20260127|09:46:38|S|30|7.995000||
B|COHU|20260127|09:46:38|S|64|29.630000||
B|CP|20260127|09:46:38|S|50|72.315000||
B|CRCL|20260127|09:46:38|S|10|69.370000||
B|CRWV|20260127|09:46:38|S|10|105.386700||
B|GKOS|20260127|09:46:38|S|1|122.350000||
B|NOW|20260127|09:46:38|S|20|131.250000||
B|NOW|20260127|09:46:38|S|150|131.240000||
B|ORCL|20260127|09:46:38|S|26|174.902500||
B|RMD|20260127|09:46:38|S|40|255.840000||
B|SAIL|20260127|09:46:38|S|50|17.856800||
B|SFIX|20260127|09:46:38|S|500|5.313700||
B|SMR|20260127|09:46:38|S|10|18.020000||
B|SQQQ|20260127|09:46:38|S|200|64.140000||
B|STX|20260127|09:46:38|S|1|368.931000||
B|STX|20260127|09:46:38|S|1|368.940000||
B|TQQQ|20260127|09:46:38|S|4|55.885000||
B|UCTT|20260127|09:46:38|S|28|44.840000||
B|UNH|20260127|09:46:38|S|2|283.187500||
B|UNH|20260127|09:46:38|S|3|283.190000||
B|UNH|20260127|09:46:38|S|5|283.187500||
B|VYM|20260127|09:46:38|S|5|148.405000||
B|ZS|20260127|09:46:38|S|40|223.715000||
B|ZS|20260127|09:46:38|S|200|223.735000||
B|ZSL|20260127|09:46:38|S|1600|1.845000||
B|AGQ|20260127|09:46:39|S|150|357.140000||
B|ALHC|20260127|09:46:39|S|100|20.110000||
B|APLX|20260127|09:46:39|S|200|111.790000||
B|APLX|20260127|09:46:39|S|200|111.800000||
B|ELV|20260127|09:46:39|E|1|336.845000||
B|GOOG|20260127|09:46:39|S|50|336.430000||
B|IREN|20260127|09:46:39|S|25|53.335000||
B|MSFT|20260127|09:46:39|S|100|477.100000||
B|NBIS|20260127|09:46:39|S|100|94.260000||
B|RBRK|20260127|09:46:39|S|22|63.700000||
B|SMR|20260127|09:46:39|S|10|18.009800||
B|TOI|20260127|09:46:39|S|100|3.110000||
B|TSM|20260127|09:46:39|S|1|335.210000||
B|UNH|20260127|09:46:39|S|20|283.220000||
B|UNH|20260127|09:46:39|S|40|283.370000||
B|USAR|20260127|09:46:39|S|8|26.290000||
B|XLF|20260127|09:46:39|S|100|53.210000||
B|ALAB|20260127|09:46:40|S|2|162.100000||
B|CRWD|20260127|09:46:40|S|3|482.690000||
B|CSCO|20260127|09:46:40|S|50|77.490000||
B|GEV|20260127|09:46:40|S|20|676.980000||
B|GIL|20260127|09:46:40|S|7|66.440000||
B|GLD|20260127|09:46:40|S|50|466.400000||
B|GOOG|20260127|09:46:40|S|25|336.430000||
B|GOOG|20260127|09:46:40|S|25|336.430000||
B|HIND|20260127|09:46:40|S|200|3.390000||
B|HIND|20260127|09:46:40|S|200|3.400000||
B|HOOD|20260127|09:46:40|S|100|107.280000||
B|HUM|20260127|09:46:40|S|140|206.830000||
B|IAG|20260127|09:46:40|S|100|21.130000||
B|IREN|20260127|09:46:40|S|40|53.335000||
B|IREN|20260127|09:46:40|S|50|53.335000||
B|NAMM|20260127|09:46:40|S|3|4.370000||
B|NVDA|20260127|09:46:40|S|25|186.145000||
B|ORCL|20260127|09:46:40|S|9|174.908800||
B|OSCR|20260127|09:46:40|S|100|15.039300||
B|TQQQ|20260127|09:46:40|S|7|55.905000||
B|TSLA|20260127|09:46:40|S|10|433.240000||
B|UDOW|20260127|09:46:40|S|6|60.925000||
B|VRTX|20260127|09:46:40|S|4|479.680000||
B|ACMR|20260127|09:46:41|S|40|52.525300||
B|ACMR|20260127|09:46:41|S|40|52.530000||
B|ALSN|20260127|09:46:41|S|50|109.990000||
B|AMD|20260127|09:46:41|S|93|251.090000||
B|EOSE|20260127|09:46:41|S|100|15.679300||
B|MSFT|20260127|09:46:41|S|4|477.107300||
B|NFLX|20260127|09:46:41|S|145|84.049300||
B|SMR|20260127|09:46:41|S|40|18.010000||
B|TSSI|20260127|09:46:41|S|100|10.530000||
B|TSSI|20260127|09:46:41|S|200|10.485000||
B|UDOW|20260127|09:46:41|S|3|60.907300||
B|USAR|20260127|09:46:41|S|46|26.280000||
B|USAR|20260127|09:46:41|S|50|26.200000||
B|AMD|20260127|09:46:42|S|1|251.327200||
B|AMD|20260127|09:46:42|S|60|251.262700||
B|APLD|20260127|09:46:42|S|100|38.070000||
B|BNAI|20260127|09:46:42|S|80|42.490000||
B|BNAI|20260127|09:46:42|S|200|42.940000||
B|DOCU|20260127|09:46:42|S|25|56.150000||
B|EIS|20260127|09:46:42|S|92|120.655000||
B|FLNC|20260127|09:46:42|S|86|28.370000||
B|FRMI|20260127|09:46:42|S|17|9.490000||
B|KC|20260127|09:46:42|S|39|14.840000||
B|KGEI|20260127|09:46:42|S|100|3.990000||
B|MU|20260127|09:46:42|S|1|406.150000||
B|NFLX|20260127|09:46:42|S|2|84.049300||
B|QCOM|20260127|09:46:42|S|25|155.317900||
B|RDW|20260127|09:46:42|S|100|13.430000||
B|STX|20260127|09:46:42|S|10|369.580000||
B|TSLA|20260127|09:46:42|S|40|433.060000||
B|TSLA|20260127|09:46:42|S|182|433.050000||
B|TSLA|20260127|09:46:42|S|200|433.090000||
B|TXN|20260127|09:46:42|S|100|196.670000||
B|UDOW|20260127|09:46:42|S|3|60.915000||
B|UDOW|20260127|09:46:42|S|5|60.915000||
B|UNH|20260127|09:46:42|S|40|283.410000||
B|UUUU|20260127|09:46:42|S|40|23.590700||
B|ADBE|20260127|09:46:43|S|1|295.145000||
B|ASHR|20260127|09:46:43|S|10|33.635000||
B|ASHR|20260127|09:46:43|S|100|33.635000||
B|GDXU|20260127|09:46:43|S|1|468.522400||
B|GNTA|20260127|09:46:43|S|50|1.370000||
B|LUNR|20260127|09:46:43|S|6|18.750000||
B|ORCL|20260127|09:46:43|S|10|174.849100||
B|PHYS|20260127|09:46:43|S|10|38.575000||
B|RDW|20260127|09:46:43|S|50|13.417500||
B|TSM|20260127|09:46:43|S|5|335.305300||
B|UNH|20260127|09:46:43|S|1|283.310000||
B|UNH|20260127|09:46:43|S|1|283.417000||
B|UNH|20260127|09:46:43|S|2|283.420000||
B|UPRO|20260127|09:46:43|S|2|121.035000||
B|ZM|20260127|09:46:43|S|75|94.600000||
B|ZS|20260127|09:46:43|S|40|223.725000||
B|ZSL|20260127|09:46:43|E|2500|1.842500||
B|AAL|20260127|09:46:44|S|100|14.025000||
B|ADBE|20260127|09:46:44|S|11|294.915000||
B|ARMN|20260127|09:46:44|S|50|20.560000||
B|CSGP|20260127|09:46:44|S|100|69.140000||
B|CSGP|20260127|09:46:44|S|800|69.060000||
B|EWW|20260127|09:46:44|S|100|77.070000||
B|HIMS|20260127|09:46:44|S|800|29.660000||
B|NEE|20260127|09:46:44|S|100|86.150000||
B|NVDA|20260127|09:46:44|S|50|186.245000||
B|PLUG|20260127|09:46:44|S|2|2.290000||
B|QBTS|20260127|09:46:44|S|1|24.182100||
B|RGTI|20260127|09:46:44|S|50|21.697100||
B|SOXL|20260127|09:46:44|S|12|63.720000||
B|SOXL|20260127|09:46:44|S|100|63.710000||
B|SOXL|20260127|09:46:44|S|300|63.714700||
B|TSLA|20260127|09:46:44|S|20|433.110500||
B|UDOW|20260127|09:46:44|S|5|60.895000||
B|UDOW|20260127|09:46:44|S|5|60.895000||
B|USAR|20260127|09:46:44|S|300|26.270000||
B|USAR|20260127|09:46:44|S|500|26.290000||
B|AZN|20260127|09:46:45|S|230|95.130000||
B|CRWD|20260127|09:46:45|S|1|482.287500||
B|CRWV|20260127|09:46:45|S|100|105.404700||
B|DDOG|20260127|09:46:45|S|15|137.815000||
B|FIG|20260127|09:46:45|S|20|28.150000||
B|NUAI|20260127|09:46:45|S|100|6.100000||
B|PGY|20260127|09:46:45|S|7|20.970000||
B|RMD|20260127|09:46:45|S|40|255.925000||
B|RVMD|20260127|09:46:45|S|94|100.210000||
B|RVMD|20260127|09:46:45|S|192|100.140000||
B|RXT|20260127|09:46:45|S|150|0.745700||
B|TECL|20260127|09:46:45|S|1|124.200000||
B|TQQQ|20260127|09:46:45|S|100|55.905000||
B|TSM|20260127|09:46:45|S|277|335.370000||
B|UNH|20260127|09:46:45|S|10|283.250000||
B|AMD|20260127|09:46:46|S|1|251.235000||
B|AMD|20260127|09:46:46|S|5|251.270000||
B|AMD|20260127|09:46:46|S|5|251.270000||
B|CPB|20260127|09:46:46|S|8|27.259000||
B|GFS|20260127|09:46:46|S|125|48.420000||
B|NUWE|20260127|09:46:46|S|100|4.160000||
B|ONDS|20260127|09:46:46|S|57|11.415000||
B|ORCL|20260127|09:46:46|S|25|174.910000||
B|QBTS|20260127|09:46:46|S|1|24.172000||
B|RXRX|20260127|09:46:46|S|900|4.609300||
B|SOFI|20260127|09:46:46|S|20|25.455000||
B|TQQQ|20260127|09:46:46|S|7|55.905000||
B|TQQQ|20260127|09:46:46|S|10|55.905000||
B|UMAC|20260127|09:46:46|S|900|14.910000||
B|UNH|20260127|09:46:46|S|1|283.320000||
B|UNH|20260127|09:46:46|S|30|283.280000||
B|USAR|20260127|09:46:46|S|400|26.255000||
B|VRT|20260127|09:46:46|S|11|181.230000||
B|AGQ|20260127|09:46:47|S|15|357.721000||
B|AGQ|20260127|09:46:47|S|15|357.730000||
B|FLY|20260127|09:46:47|S|200|26.427800||
B|KOS|20260127|09:46:47|S|100|1.340000||
B|NOC|20260127|09:46:47|S|3|672.530000||
B|ORCL|20260127|09:46:47|S|30|174.868600||
B|QBTS|20260127|09:46:47|S|1|24.202100||
B|SIRI|20260127|09:46:47|S|20|20.260000||
B|SLV|20260127|09:46:47|S|90|99.430000||
B|SLV|20260127|09:46:47|S|100|99.430000||
B|SOFI|20260127|09:46:47|S|24|25.455000||
B|TQQQ|20260127|09:46:47|S|6|55.900000||
B|TSLA|20260127|09:46:47|S|100|433.140000||
B|UNH|20260127|09:46:47|S|46|283.270000||
B|WULF|20260127|09:46:47|S|200|14.220700||
B|AMZN|20260127|09:46:48|S|1|239.495000||
B|BRK/B|20260127|09:46:48|S|1|481.465000||
B|COPX|20260127|09:46:48|S|59|89.470000||
B|CRWV|20260127|09:46:48|S|20|105.410000||
B|ENPH|20260127|09:46:48|S|50|39.140000||
B|ETHU|20260127|09:46:48|S|100|50.820000||
B|IMSR|20260127|09:46:48|S|20|10.120000||
B|JOBY|20260127|09:46:48|S|100|13.235000||
B|SBSW|20260127|09:46:48|S|2|19.530000||
B|SSB|20260127|09:46:48|S|25|100.949100||
B|UNH|20260127|09:46:48|S|100|282.920000||
B|UPRO|20260127|09:46:48|S|1|121.055000||
B|VERA|20260127|09:46:48|S|10|46.720000||
B|VZ|20260127|09:46:48|S|5|39.515000||
B|WULF|20260127|09:46:48|S|45|14.220000||
B|AMD|20260127|09:46:49|S|80|251.260500||
B|AMKR|20260127|09:46:49|S|12|51.280000||
B|AVGO|20260127|09:46:49|S|30|328.020000||
B|BABA|20260127|09:46:49|S|100|176.250000||
B|BAK|20260127|09:46:49|S|500|3.922600||
B|CRWD|20260127|09:46:49|S|15|482.360000||
B|KMB|20260127|09:46:49|S|340|101.120000||
B|MU|20260127|09:46:49|S|20|405.850000||
B|NEM|20260127|09:46:49|S|100|125.300000||
B|SE|20260127|09:46:49|S|19|124.895000||
B|SKE|20260127|09:46:49|S|6|33.315000||
B|TLT|20260127|09:46:49|S|50|88.120000||
B|ZSL|20260127|09:46:49|S|500|1.845000||
B|AMC|20260127|09:46:50|S|700|1.460000||
B|ASTS|20260127|09:46:50|S|100|106.040000||
B|BA|20260127|09:46:50|S|5|243.080000||
B|CVX|20260127|09:46:50|S|50|168.800000||
B|EOSE|20260127|09:46:50|S|49|15.715000||
B|FIGR|20260127|09:46:50|S|41|62.090000||
B|FUBO|20260127|09:46:50|S|20|2.240000||
B|HDB|20260127|09:46:50|S|1|32.539100||
B|HUT|20260127|09:46:50|S|24|56.790000||
B|JMIA|20260127|09:46:50|S|15|12.635000||
B|MMYT|20260127|09:46:50|S|100|63.870000||
B|MRNA|20260127|09:46:50|S|30|50.960000||
B|NUAI|20260127|09:46:50|S|1|6.100000||
B|ORCL|20260127|09:46:50|S|1|174.960000||
B|RKLB|20260127|09:46:50|S|40|83.460000||
B|TXT|20260127|09:46:50|S|7|95.630000||
B|UDOW|20260127|09:46:50|S|4|60.897300||
B|UPS|20260127|09:46:50|S|100|109.670000||
B|XLC|20260127|09:46:50|S|50|117.330000||
B|ARCB|20260127|09:46:51|S|1|86.750000||
B|BR|20260127|09:46:51|S|1|206.300000||
B|BTDR|20260127|09:46:51|S|50|13.930000||
B|COIN|20260127|09:46:51|S|1|208.967100||
B|COPX|20260127|09:46:51|S|3|89.458500||
B|EFX|20260127|09:46:51|S|1|211.470000||
B|ORCL|20260127|09:46:51|S|1|174.960000||
B|ORCL|20260127|09:46:51|S|5|174.935000||
B|RARE|20260127|09:46:51|S|38|24.340000||
B|RTX|20260127|09:46:51|S|20|198.990000||
B|UNH|20260127|09:46:51|S|15|282.856000||
B|UNHG|20260127|09:46:51|S|200|11.439300||
B|CLSE|20260127|09:46:52|S|1|28.130000||
B|CRM|20260127|09:46:52|S|2|229.473200||
B|FFAI|20260127|09:46:52|S|15|1.030000||
B|GORO|20260127|09:46:52|S|100|1.655000||
B|HFGM|20260127|09:46:52|S|100|33.170000||
B|HHH|20260127|09:46:52|S|12|80.791000||
B|MRNA|20260127|09:46:52|S|50|50.980000||
B|MSFT|20260127|09:46:52|S|25|476.978000||
B|NOW|20260127|09:46:52|S|100|131.230000||
B|PL|20260127|09:46:52|S|2|26.725000||
B|PSQ|20260127|09:46:52|S|100|29.615000||
B|RKLB|20260127|09:46:52|S|50|83.470000||
B|SIL|20260127|09:46:52|S|100|111.960000||
B|SIL|20260127|09:46:52|S|100|111.970000||
B|SIL|20260127|09:46:52|S|100|111.990000||
B|SOFI|20260127|09:46:52|S|156|25.455000||
B|TSLA|20260127|09:46:52|S|30|433.040000||
B|UBER|20260127|09:46:52|S|2|80.750000||
B|UNH|20260127|09:46:52|S|1|282.826900||
B|UNH|20260127|09:46:52|S|1|282.830000||
B|UNH|20260127|09:46:52|S|2|282.830000||
B|UNH|20260127|09:46:52|S|7|282.827200||
B|UNH|20260127|09:46:52|S|8|282.830000||
B|USAR|20260127|09:46:52|S|120|26.235000||
B|UVIX|20260127|09:46:52|S|200|5.480000||
B|ALB|20260127|09:46:53|S|120|191.685000||
B|DCGO|20260127|09:46:53|S|200|0.925900||
B|FIGR|20260127|09:46:53|S|50|62.160000||
B|GLSI|20260127|09:46:53|S|10|30.530000||
B|GOOGL|20260127|09:46:53|S|40|336.630000||
B|IREN|20260127|09:46:53|S|100|53.380000||
B|IREN|20260127|09:46:53|S|1000|53.400000||
B|NET|20260127|09:46:53|S|10|213.810000||
B|NVDA|20260127|09:46:53|S|100|186.400000||
B|ONDS|20260127|09:46:53|E|50|11.424500||
B|PRME|20260127|09:46:53|S|10|4.430000||
B|SII|20260127|09:46:53|S|2|134.780000||
B|SPY|20260127|09:46:53|S|60|694.365000||
B|SPY|20260127|09:46:53|S|80|694.355000||
B|SPY|20260127|09:46:53|S|80|694.355000||
B|SYM|20260127|09:46:53|S|1|58.230000||
B|UNH|20260127|09:46:53|S|5|282.895900||
B|AMD|20260127|09:46:54|S|1|251.160000||
B|ANET|20260127|09:46:54|S|20|144.695000||
B|BULL|20260127|09:46:54|S|100|7.630000||
B|CCUP|20260127|09:46:54|S|500|3.220000||
B|CLOV|20260127|09:46:54|S|100|2.380000||
B|GNTA|20260127|09:46:54|S|3000|1.365000||
B|GOOGL|20260127|09:46:54|S|20|336.640000||
B|NVDA|20260127|09:46:54|S|300|186.415000||
B|NWL|20260127|09:46:54|S|13|4.325000||
B|QBTS|20260127|09:46:54|S|1|24.204100||
B|RGTI|20260127|09:46:54|S|18|21.715000||
B|RKLB|20260127|09:46:54|S|18|83.470000||
B|SIL|20260127|09:46:54|S|100|111.940000||
B|UDOW|20260127|09:46:54|S|28|60.885000||
B|UNH|20260127|09:46:54|S|1|283.035000||
B|UNH|20260127|09:46:54|S|1|283.045000||
B|UNH|20260127|09:46:54|S|1|283.080000||
B|UNH|20260127|09:46:54|S|2|283.045000||
B|VALE|20260127|09:46:54|S|1|16.255000||
B|APP|20260127|09:46:55|S|160|540.330000||
B|ARKK|20260127|09:46:55|S|500|79.622000||
B|CRWD|20260127|09:46:55|S|5|482.680000||
B|ELV|20260127|09:46:55|E|25|336.636000||
B|GSAT|20260127|09:46:55|S|20|60.945000||
B|NVDA|20260127|09:46:55|S|172|186.395000||
B|ORC|20260127|09:46:55|S|1500|8.275000||
B|PDD|20260127|09:46:55|S|183|107.140000||
B|PINS|20260127|09:46:55|S|15|24.219000||
B|PINS|20260127|09:46:55|S|15|24.220000||
B|SMR|20260127|09:46:55|S|1|18.039300||
B|STNE|20260127|09:46:55|S|7|16.798000||
B|TSLA|20260127|09:46:55|S|350|433.060000||
B|UMC|20260127|09:46:55|S|100|12.335000||
B|VIST|20260127|09:46:55|S|100|56.120000||
B|VIST|20260127|09:46:55|S|100|56.130000||
B|CRWV|20260127|09:46:56|S|11|105.200000||
B|FIGR|20260127|09:46:56|S|50|62.160000||
B|HUT|20260127|09:46:56|S|10|56.790000||
B|ISRG|20260127|09:46:56|S|1|528.920000||
B|KDP|20260127|09:46:56|S|1|27.477900||
B|MARA|20260127|09:46:56|S|4|9.985000||
B|MU|20260127|09:46:56|S|1|406.810000||
B|RGC|20260127|09:46:56|S|20|31.850000||
B|TQQQ|20260127|09:46:56|S|7|55.930000||
B|UPS|20260127|09:46:56|S|8|109.645000||
B|UPS|20260127|09:46:56|S|10|109.640000||
B|UPST|20260127|09:46:56|S|17|44.560000||
B|WULF|20260127|09:46:56|S|200|14.220000||
B|ZM|20260127|09:46:56|S|2|94.850000||
B|ZM|20260127|09:46:56|S|5|94.850000||
B|ZM|20260127|09:46:56|S|26|94.850000||
B|ZM|20260127|09:46:56|S|67|94.850000||
B|ACAD|20260127|09:46:57|S|93|26.610000||
B|DELL|20260127|09:46:57|S|50|116.500000||
B|EVTV|20260127|09:46:57|S|200|2.360000||
B|GNTA|20260127|09:46:57|S|300|1.369800||
B|GTLB|20260127|09:46:57|S|80|36.680000||
B|INTC|20260127|09:46:57|S|10|43.600000||
B|INTW|20260127|09:46:57|S|100|54.990000||
B|IVF|20260127|09:46:57|S|200|1.740000||
B|LITE|20260127|09:46:57|S|30|351.260000||
B|MRNA|20260127|09:46:57|S|50|50.977900||
B|MU|20260127|09:46:57|S|1|407.260000||
B|ORC|20260127|09:46:57|S|500|8.280000||
B|PHGE|20260127|09:46:57|S|20|7.010000||
B|PTN|20260127|09:46:57|S|10|15.990000||
B|SPY|20260127|09:46:57|S|19|694.380000||
B|UNH|20260127|09:46:57|S|3|282.840000||
B|VIST|20260127|09:46:57|S|16|56.070000||
B|ZS|20260127|09:46:57|S|40|223.795000||
B|ZS|20260127|09:46:57|S|40|223.795000||
B|APLD|20260127|09:46:58|S|250|38.150000||
B|FFAI|20260127|09:46:58|S|15|1.030000||
B|GGLL|20260127|09:46:58|S|50|111.065700||
B|GNTA|20260127|09:46:58|S|2|1.360000||
B|GNTA|20260127|09:46:58|S|3|1.360000||
B|GNTA|20260127|09:46:58|S|6|1.369900||
B|GNTA|20260127|09:46:58|S|50|1.360000||
B|GXO|20260127|09:46:58|S|1|57.040000||
B|LIF|20260127|09:46:58|S|20|63.020000||
B|PG|20260127|09:46:58|S|200|149.560000||
B|PG|20260127|09:46:58|S|300|149.525000||
B|PG|20260127|09:46:58|S|672|149.550000||
B|PLTR|20260127|09:46:58|S|100|166.100000||
B|RKT|20260127|09:46:58|S|5|20.727900||
B|TZA|20260127|09:46:58|S|840|6.135000||
B|UNH|20260127|09:46:58|S|1|282.850000||
B|UNH|20260127|09:46:58|S|3|282.866800||
B|UNH|20260127|09:46:58|S|4|282.850000||
B|UNH|20260127|09:46:58|S|10|282.846700||
B|UNH|20260127|09:46:58|S|10|282.866800||
B|UPRO|20260127|09:46:58|S|4|121.070000||
B|ASML|20260127|09:46:59|S|10|1439.190000||
B|GLSI|20260127|09:46:59|S|1|30.530000||
B|GME|20260127|09:46:59|S|100|23.510000||
B|LLY|20260127|09:46:59|S|80|1059.950000||
B|NVDA|20260127|09:46:59|S|200|186.395000||
B|PHGE|20260127|09:46:59|S|5|7.040000||
B|STEX|20260127|09:46:59|S|500|3.235800||
B|TSLA|20260127|09:46:59|S|20|433.190000||
B|UNH|20260127|09:46:59|S|2|282.820000||
B|WBD|20260127|09:46:59|S|100|28.250000||
B|ZS|20260127|09:46:59|S|40|223.740000||
B|ADBE|20260127|09:47:00|S|15|295.040000||
B|AMC|20260127|09:47:00|S|5|1.456900||
B|AMD|20260127|09:47:00|S|12|251.285000||
B|CRWV|20260127|09:47:00|S|10|105.290600||
B|DAY|20260127|09:47:00|S|100|69.460000||
B|DIA|20260127|09:47:00|S|50|490.315000||
B|FLNC|20260127|09:47:00|S|100|28.312500||
B|GORO|20260127|09:47:00|S|100|1.655000||
B|GORO|20260127|09:47:00|S|500|1.655000||
B|IVZ|20260127|09:47:00|S|33|27.611700||
B|IVZ|20260127|09:47:00|S|33|27.611700||
B|MA|20260127|09:47:00|S|5|526.891300||
B|NAMM|20260127|09:47:00|S|44|4.429100||
B|NOW|20260127|09:47:00|S|10|131.220000||
B|NVDA|20260127|09:47:00|S|20|186.425000||
B|SOFI|20260127|09:47:00|S|15|25.455000||
B|SOUN|20260127|09:47:00|S|100|9.697400||
B|TOI|20260127|09:47:00|S|200|3.150000||
B|UBER|20260127|09:47:00|S|1|80.809000||
B|XLF|20260127|09:47:00|S|1200|53.195000||
B|XLF|20260127|09:47:00|S|5200|53.190000||
B|CRML|20260127|09:47:01|S|100|16.525000||
B|CVLT|20260127|09:47:01|S|21|90.940000||
B|GAUZ|20260127|09:47:01|S|100|1.310100||
B|HUM|20260127|09:47:01|S|60|206.860000||
B|IREN|20260127|09:47:01|S|45|53.428300||
B|KTOS|20260127|09:47:01|S|25|113.475000||
B|MDB|20260127|09:47:01|S|20|412.233300||
B|MSFT|20260127|09:47:01|S|3|477.230000||
B|OKLO|20260127|09:47:01|S|70|82.840000||
B|QQQ|20260127|09:47:01|S|119|628.835000||
B|SPXL|20260127|09:47:01|S|1|230.738300||
B|UNH|20260127|09:47:01|S|2|282.750000||
B|UNH|20260127|09:47:01|S|33|282.805700||
B|UNH|20260127|09:47:01|S|34|282.810000||
B|UNH|20260127|09:47:01|S|50|282.747400||
B|UNHG|20260127|09:47:01|S|25|11.428000||
B|VSCO|20260127|09:47:01|S|25|57.571700||
B|XLE|20260127|09:47:01|S|100|49.720000||
B|AGQ|20260127|09:47:02|S|8|357.950000||
B|ASM|20260127|09:47:02|S|300|9.825000||
B|CVX|20260127|09:47:02|S|6|168.830000||
B|GGLL|20260127|09:47:02|S|50|111.077800||
B|GME|20260127|09:47:02|S|50|23.540000||
B|GOOG|20260127|09:47:02|S|5|336.918000||
B|HCA|20260127|09:47:02|S|200|514.030000||
B|IONQ|20260127|09:47:02|S|5|43.890000||
B|LITE|20260127|09:47:02|S|26|350.750000||
B|MOO|20260127|09:47:02|S|6|81.040000||
B|PHGE|20260127|09:47:02|S|250|7.120000||
B|PLTR|20260127|09:47:02|S|100|166.135000||
B|QBTS|20260127|09:47:02|S|5|24.197000||
B|QQQ|20260127|09:47:02|S|200|628.775000||
B|TMQ|20260127|09:47:02|S|100|6.059100||
B|TSLA|20260127|09:47:02|S|25|433.190000||
B|UNH|20260127|09:47:02|S|26|282.795900||
B|UNH|20260127|09:47:02|S|67|282.965000||
B|USAR|20260127|09:47:02|S|100|26.280000||
B|BSX|20260127|09:47:03|S|20|93.085000||
B|HUT|20260127|09:47:03|S|50|56.730000||
B|LDOS|20260127|09:47:03|S|100|187.065000||
B|LDOS|20260127|09:47:03|S|100|187.320000||
B|LITE|20260127|09:47:03|S|99|351.380000||
B|LMT|20260127|09:47:03|S|1|589.241000||
B|NVDA|20260127|09:47:03|S|50|186.392600||
B|SNDK|20260127|09:47:03|S|100|488.990000||
B|SQQQ|20260127|09:47:03|S|3|64.070000||
B|TQQQ|20260127|09:47:03|S|25|55.950000||
B|AAOI|20260127|09:47:04|S|46|35.235000||
B|BE|20260127|09:47:04|S|100|137.480000||
B|BEAM|20260127|09:47:04|S|20|31.370000||
B|EQPT|20260127|09:47:04|S|20|30.880000||
B|FLY|20260127|09:47:04|S|20|26.417900||
B|FROG|20260127|09:47:04|S|4|60.210000||
B|GOOGL|20260127|09:47:04|S|1|336.690000||
B|IONQ|20260127|09:47:04|S|18|43.890000||
B|KC|20260127|09:47:04|S|100|14.900000||
B|AG|20260127|09:47:05|S|200|26.151200||
B|CRCL|20260127|09:47:05|S|20|69.420000||
B|CVS|20260127|09:47:05|S|100|74.920000||
B|DCTH|20260127|09:47:05|S|100|10.340000||
B|FNGG|20260127|09:47:05|S|5|200.031000||
B|KOLD|20260127|09:47:05|S|100|19.440000||
B|NEE|20260127|09:47:05|S|72|86.280000||
B|NVDA|20260127|09:47:05|S|50|186.405000||
B|NVDA|20260127|09:47:05|S|73|186.430000||
B|PAAS|20260127|09:47:05|S|50|64.460000||
B|PAAS|20260127|09:47:05|S|50|64.461700||
B|PHGE|20260127|09:47:05|S|200|7.230000||
B|PHGE|20260127|09:47:05|S|400|7.220000||
B|TSLA|20260127|09:47:05|S|8|433.170000||
B|TSLA|20260127|09:47:05|S|30|433.170000||
B|UNH|20260127|09:47:05|S|150|283.240000||
B|AAPL|20260127|09:47:06|S|30|260.660000||
B|APLD|20260127|09:47:06|S|97|38.200000||
B|APLD|20260127|09:47:06|S|400|38.223600||
B|BILL|20260127|09:47:06|S|15|47.630000||
B|CCOI|20260127|09:47:06|S|113|23.580000||
B|CRMX|20260127|09:47:06|S|5|26.190000||
B|DAR|20260127|09:47:06|S|40|43.120000||
B|GOOG|20260127|09:47:06|S|1|336.970000||
B|HUM|20260127|09:47:06|S|1|206.865000||
B|IREN|20260127|09:47:06|S|150|53.478300||
B|NFLX|20260127|09:47:06|S|10|84.005000||
B|NFLX|20260127|09:47:06|S|50|84.005000||
B|OKLO|20260127|09:47:06|S|20|82.880000||
B|QBTS|20260127|09:47:06|S|8|24.205000||
B|QBTS|20260127|09:47:06|S|200|24.205000||
B|SLV|20260127|09:47:06|S|200|99.310900||
B|UNH|20260127|09:47:06|S|20|283.180000||
B|UNH|20260127|09:47:06|E|20|283.265000||
B|USAR|20260127|09:47:06|S|147|26.260000||
B|XAR|20260127|09:47:06|S|15|282.900000||
B|ZS|20260127|09:47:06|S|5|223.947200||
B|ALSN|20260127|09:47:07|S|45|110.380000||
B|APLD|20260127|09:47:07|S|30|38.305000||
B|APLD|20260127|09:47:07|S|100|38.310000||
B|APLD|20260127|09:47:07|S|100|38.310000||
B|CNC|20260127|09:47:07|S|14|42.460000||
B|CRCG|20260127|09:47:07|S|1|1.919800||
B|FCEL|20260127|09:47:07|S|22|8.930000||
B|GDRX|20260127|09:47:07|S|400|2.485000||
B|GDXJ|20260127|09:47:07|S|200|144.800000||
B|GDXJ|20260127|09:47:07|S|200|144.820000||
B|GEO|20260127|09:47:07|S|100|16.527900||
B|MSTY|20260127|09:47:07|S|94|29.189500||
B|NOW|20260127|09:47:07|S|100|131.210000||
B|OIH|20260127|09:47:07|S|14|352.550000||
B|PHGE|20260127|09:47:07|S|390|7.230000||
B|SCZM|20260127|09:47:07|S|1|15.260000||
B|TSM|20260127|09:47:07|S|1|335.390000||
B|UNHG|20260127|09:47:07|S|25|11.467900||
B|ABT|20260127|09:47:08|S|1|107.990000||
B|AMC|20260127|09:47:08|S|25|1.460000||
B|APLD|20260127|09:47:08|S|100|38.330000||
B|C|20260127|09:47:08|S|100|114.960000||
B|COST|20260127|09:47:08|S|9|968.075000||
B|FDX|20260127|09:47:08|S|7|310.683200||
B|IBKR|20260127|09:47:08|S|20|75.465000||
B|LITE|20260127|09:47:08|S|94|351.060000||
B|NUAI|20260127|09:47:08|S|200|6.110000||
B|ORCL|20260127|09:47:08|S|50|175.170000||
B|QBTS|20260127|09:47:08|S|50|24.200900||
B|QBTS|20260127|09:47:08|S|100|24.200000||
B|SANM|20260127|09:47:08|S|43|146.991000||
B|SLV|20260127|09:47:08|S|68|99.380000||
B|SLV|20260127|09:47:08|S|100|99.390000||
B|TEM|20260127|09:47:08|S|5|66.540000||
B|UNH|20260127|09:47:08|S|1|283.110000||
B|UNH|20260127|09:47:08|S|2|283.115000||
B|UNH|20260127|09:47:08|S|2|283.115000||
B|UNH|20260127|09:47:08|S|5|283.120000||
B|XLC|20260127|09:47:08|S|41|117.310000||
B|BILI|20260127|09:47:09|S|177|35.070000||
B|BRK/B|20260127|09:47:09|S|2|481.410000||
B|CRWV|20260127|09:47:09|S|50|105.152900||
B|GNTA|20260127|09:47:09|S|264|1.359700||
B|HOOD|20260127|09:47:09|S|6|107.310000||
B|LITE|20260127|09:47:09|S|75|351.360000||
B|NFLX|20260127|09:47:09|S|65|83.989300||
B|PAYC|20260127|09:47:09|S|10|145.620000||
B|RDW|20260127|09:47:09|S|13|13.415000||
B|RDW|20260127|09:47:09|S|270|13.415000||
B|SHY|20260127|09:47:09|S|57|82.889200||
B|UNFI|20260127|09:47:09|S|150|36.820000||
B|UNH|20260127|09:47:09|S|5|283.090000||
B|UNH|20260127|09:47:09|S|10|283.152800||
B|ZS|20260127|09:47:09|S|20|223.650000||
B|ZS|20260127|09:47:09|S|80|223.615000||
B|AMD|20260127|09:47:10|S|150|251.380000||
B|APLD|20260127|09:47:10|S|700|38.360000||
B|BABA|20260127|09:47:10|S|10|175.990000||
B|EFC|20260127|09:47:10|S|100|13.290000||
B|GNK|20260127|09:47:10|S|800|20.610000||
B|GNTA|20260127|09:47:10|S|10|1.350000||
B|LITE|20260127|09:47:10|S|81|351.210000||
B|MP|20260127|09:47:10|S|82|65.590000||
B|NVDA|20260127|09:47:10|S|500|186.365000||
B|ORCL|20260127|09:47:10|S|80|175.160000||
B|PL|20260127|09:47:10|S|5|26.805200||
B|SIDU|20260127|09:47:10|S|100|3.799300||
B|SIL|20260127|09:47:10|S|106|111.925000||
B|UNH|20260127|09:47:10|S|10|283.110000||
B|VOO|20260127|09:47:10|S|4|638.644700||
B|Z|20260127|09:47:10|S|100|68.300000||
B|APLD|20260127|09:47:11|S|1|38.310000||
B|GNTA|20260127|09:47:11|S|4202|1.339900||
B|MSTR|20260127|09:47:11|S|10|158.550000||
B|TSLL|20260127|09:47:11|S|30|17.405000||
B|USAR|20260127|09:47:11|S|100|26.170000||
B|APP|20260127|09:47:12|S|10|540.390000||
B|BBY|20260127|09:47:12|S|20|65.325000||
B|CRCL|20260127|09:47:12|S|250|69.360000||
B|CRSP|20260127|09:47:12|S|20|54.750000||
B|CRWV|20260127|09:47:12|S|71|104.650000||
B|CRWV|20260127|09:47:12|S|71|104.680000||
B|DOCN|20260127|09:47:12|S|8|62.670000||
B|DUOL|20260127|09:47:12|S|40|147.511600||
B|NFLX|20260127|09:47:12|S|10|83.969300||
B|NVDA|20260127|09:47:12|S|6|186.400000||
B|NVTS|20260127|09:47:12|S|116|9.235000||
B|NXE|20260127|09:47:12|S|100|12.395000||
B|NXT|20260127|09:47:12|S|60|105.000000||
B|ORCL|20260127|09:47:12|S|50|175.105000||
B|RBLU|20260127|09:47:12|S|10|22.355000||
B|STX|20260127|09:47:12|S|8|369.991000||
B|TQQQ|20260127|09:47:12|S|1000|55.928000||
B|TSLA|20260127|09:47:12|S|30|433.112000||
B|USAR|20260127|09:47:12|S|150|26.170000||
B|ZS|20260127|09:47:12|S|40|223.230000||
B|AG|20260127|09:47:13|S|46|26.170000||
B|AG|20260127|09:47:13|S|500|26.180000||
B|BNAI|20260127|09:47:13|S|10|43.570000||
B|CLMT|20260127|09:47:13|S|90|21.565000||
B|CRVS|20260127|09:47:13|S|50|22.020000||
B|CRWV|20260127|09:47:13|S|67|104.640000||
B|CRWV|20260127|09:47:13|S|100|104.650000||
B|CWVX|20260127|09:47:13|S|50|44.350000||
B|GGB|20260127|09:47:13|S|52|4.465000||
B|LITE|20260127|09:47:13|S|17|351.550000||
B|LITE|20260127|09:47:13|S|33|351.460000||
B|MLCI|20260127|09:47:13|S|99|8.160000||
B|MRNA|20260127|09:47:13|S|2|50.840000||
B|NCLH|20260127|09:47:13|S|100|20.785000||
B|NKE|20260127|09:47:13|S|1|64.020000||
B|NVAX|20260127|09:47:13|S|86|10.129000||
B|SIL|20260127|09:47:13|S|50|111.920000||
B|SMR|20260127|09:47:13|S|10|18.040000||
B|SMR|20260127|09:47:13|S|50|18.045000||
B|SMR|20260127|09:47:13|S|50|18.050000||
B|UNH|20260127|09:47:13|S|1|283.140000||
B|UNH|20260127|09:47:13|S|40|283.140000||
B|VST|20260127|09:47:13|S|20|160.840000||
B|ZIM|20260127|09:47:13|S|1|23.115000||
B|ACHR|20260127|09:47:14|S|125|7.995800||
B|BOXX|20260127|09:47:14|S|13|115.445000||
B|CRWV|20260127|09:47:14|S|129|104.520000||
B|DELL|20260127|09:47:14|S|50|116.540000||
B|DELL|20260127|09:47:14|S|200|116.460000||
B|DIS|20260127|09:47:14|S|50|110.925000||
B|EWW|20260127|09:47:14|S|50|77.010000||
B|LITE|20260127|09:47:14|S|16|351.540000||
B|LITE|20260127|09:47:14|S|21|351.720000||
B|LITE|20260127|09:47:14|S|47|351.490000||
B|LUMN|20260127|09:47:14|S|50|8.967300||
B|NET|20260127|09:47:14|S|10|213.210000||
B|OSCR|20260127|09:47:14|S|100|15.050000||
B|RGTI|20260127|09:47:14|S|100|21.715000||
B|SMU|20260127|09:47:14|S|100|15.380000||
B|SMU|20260127|09:47:14|S|300|15.380000||
B|TIGO|20260127|09:47:14|S|100|61.440000||
B|TSLL|20260127|09:47:14|S|200|17.370700||
B|UNH|20260127|09:47:14|S|2|282.980000||
B|UNH|20260127|09:47:14|S|2|283.016900||
B|UNH|20260127|09:47:14|S|50|282.980000||
B|ZIM|20260127|09:47:14|S|1|23.115000||
B|AFRM|20260127|09:47:15|S|500|68.745000||
B|ALAB|20260127|09:47:15|S|63|161.961000||
B|BLSH|20260127|09:47:15|S|100|34.710000||
B|BTQ|20260127|09:47:15|S|100|4.180000||
B|COIN|20260127|09:47:15|S|15|208.980000||
B|CRCL|20260127|09:47:15|S|20|69.315000||
B|CRWV|20260127|09:47:15|S|300|104.560000||
B|FXI|20260127|09:47:15|S|10|39.975000||
B|GNTA|20260127|09:47:15|S|100|1.330000||
B|MU|20260127|09:47:15|S|14|408.190000||
B|NBN|20260127|09:47:15|S|10|110.000000||
B|PL|20260127|09:47:15|S|25|26.805000||
B|RKLB|20260127|09:47:15|S|95|83.550000||
B|SIL|20260127|09:47:15|S|50|111.795000||
B|UNH|20260127|09:47:15|S|20|282.950000||
B|UNH|20260127|09:47:15|S|20|282.960000||
B|ZS|20260127|09:47:15|S|40|223.230000||
B|AU|20260127|09:47:16|S|50|106.935000||
B|CHGG|20260127|09:47:16|S|1000|0.799000||
B|IRS|20260127|09:47:16|S|60|17.680000||
B|IRS|20260127|09:47:16|S|100|17.630000||
B|MAR|20260127|09:47:16|S|1|315.440000||
B|NFLX|20260127|09:47:16|S|10|83.990000||
B|NVDA|20260127|09:47:16|S|100|186.362000||
B|QBTZ|20260127|09:47:16|S|100|9.770000||
B|RKLB|20260127|09:47:16|S|5|83.540000||
B|SONO|20260127|09:47:16|S|50|14.880000||
B|SOUN|20260127|09:47:16|S|5|9.700000||
B|TBIL|20260127|09:47:16|S|26|50.000000||
B|TOL|20260127|09:47:16|S|1|143.392500||
B|UNH|20260127|09:47:16|S|3|283.100000||
B|UNH|20260127|09:47:16|S|3|283.150000||
B|USAR|20260127|09:47:16|S|50|26.100000||
B|USAR|20260127|09:47:16|S|50|26.145000||
B|AMD|20260127|09:47:17|S|5|251.290000||
B|APH|20260127|09:47:17|S|206|159.315200||
B|APH|20260127|09:47:17|S|320|159.330000||
B|APLD|20260127|09:47:17|S|15|38.300000||
B|APLD|20260127|09:47:17|S|100|38.280000||
B|AUR|20260127|09:47:17|S|37|4.395000||
B|DKNG|20260127|09:47:17|S|50|30.520000||
B|DKNG|20260127|09:47:17|S|100|30.500000||
B|HUYA|20260127|09:47:17|S|350|4.239000||
B|MSTR|20260127|09:47:17|S|6|158.410000||
B|NEM|20260127|09:47:17|S|50|125.300000||
B|NVDA|20260127|09:47:17|S|100|186.385000||
B|NXE|20260127|09:47:17|S|100|12.385000||
B|OKLL|20260127|09:47:17|S|95|20.800000||
B|PHGE|20260127|09:47:17|S|100|7.350000||
B|RDW|20260127|09:47:17|S|100|13.410100||
B|SMR|20260127|09:47:17|S|100|18.030000||
B|UNH|20260127|09:47:17|S|4|283.057700||
B|BMNR|20260127|09:47:18|S|100|27.910000||
B|BVN|20260127|09:47:18|S|20|39.220000||
B|COHR|20260127|09:47:18|S|10|208.271000||
B|COHR|20260127|09:47:18|S|10|208.280000||
B|COIN|20260127|09:47:18|S|10|208.980000||
B|GRAB|20260127|09:47:18|S|50|4.709300||
B|IREN|20260127|09:47:18|S|5|53.400000||
B|LITE|20260127|09:47:18|S|49|351.790000||
B|MSFT|20260127|09:47:18|S|40|476.780000||
B|MU|20260127|09:47:18|S|18|408.035000||
B|NTR|20260127|09:47:18|S|100|71.727300||
B|NVDA|20260127|09:47:18|S|1|186.375000||
B|SLV|20260127|09:47:18|S|100|99.380000||
B|SMR|20260127|09:47:18|S|2|18.025000||
B|SMR|20260127|09:47:18|S|100|18.030000||
B|TTD|20260127|09:47:18|S|10|32.899100||
B|VIST|20260127|09:47:18|S|23|55.870000||
B|ZS|20260127|09:47:18|S|40|223.300000||
B|AVGO|20260127|09:47:19|S|40|327.650000||
B|BAER|20260127|09:47:19|S|100|2.990000||
B|BTGO|20260127|09:47:19|S|483|14.440000||
B|CSGP|20260127|09:47:19|S|20|69.005000||
B|ELV|20260127|09:47:19|S|1|336.895000||
B|HUM|20260127|09:47:19|S|15|207.450000||
B|HUM|20260127|09:47:19|S|80|207.340000||
B|LITE|20260127|09:47:19|S|10|351.540000||
B|NAMM|20260127|09:47:19|S|500|4.470000||
B|NVDA|20260127|09:47:19|S|100|186.360700||
B|OKLO|20260127|09:47:19|S|10|82.640000||
B|PL|20260127|09:47:19|S|10|26.745000||
B|PLUG|20260127|09:47:19|S|60|2.275000||
B|RIG|20260127|09:47:19|S|560|4.995000||
B|RIG|20260127|09:47:19|S|960|5.000000||
B|SLV|20260127|09:47:19|S|50|99.385300||
B|SLV|20260127|09:47:19|S|99|99.380000||
B|SLV|20260127|09:47:19|S|500|99.375000||
B|TQQQ|20260127|09:47:19|S|347|55.900000||
B|U|20260127|09:47:19|S|100|42.170000||
B|U|20260127|09:47:19|S|290|42.190000||
B|UNH|20260127|09:47:19|S|2|283.010000||
B|URBN|20260127|09:47:19|S|109|69.845000||
B|USAR|20260127|09:47:19|S|2|26.145000||
B|AFRM|20260127|09:47:20|S|400|68.740000||
B|AG|20260127|09:47:20|S|50|26.121200||
B|B|20260127|09:47:20|S|11|51.460000||
B|CRM|20260127|09:47:20|S|100|229.477100||
B|EWW|20260127|09:47:20|S|31|77.040000||
B|GLD|20260127|09:47:20|S|35|466.628000||
B|GOOG|20260127|09:47:20|S|127|336.850000||
B|IPO|20260127|09:47:20|S|2|47.000000||
B|MP|20260127|09:47:20|S|5|65.415000||
B|MS|20260127|09:47:20|S|20|182.430000||
B|NVDA|20260127|09:47:20|S|50|186.352900||
B|NVO|20260127|09:47:20|S|20|63.110000||
B|PATH|20260127|09:47:20|S|1|14.470000||
B|PRCT|20260127|09:47:20|S|3|29.790000||
B|SIDU|20260127|09:47:20|S|276|3.810000||
B|SMCI|20260127|09:47:20|S|40|30.015000||
B|TSLL|20260127|09:47:20|S|50|17.385000||
B|UNH|20260127|09:47:20|S|1|282.950000||
B|UNH|20260127|09:47:20|S|10|283.012800||
B|USAX|20260127|09:47:20|S|50|50.020000||
B|Z|20260127|09:47:20|S|9|68.621400||
B|ZM|20260127|09:47:20|S|105|94.850000||
B|AMD|20260127|09:47:21|S|1|251.180000||
B|AMD|20260127|09:47:21|S|86|251.140000||
B|APLD|20260127|09:47:21|S|1|38.320000||
B|AVGO|20260127|09:47:21|S|19|327.560000||
B|BITO|20260127|09:47:21|S|10|12.130000||
B|CIFR|20260127|09:47:21|S|50|16.758500||
B|COF|20260127|09:47:21|S|13|217.160000||
B|CRML|20260127|09:47:21|S|16|16.425000||
B|CRML|20260127|09:47:21|S|50|16.425000||
B|KD|20260127|09:47:21|S|9|24.130000||
B|LITE|20260127|09:47:21|S|13|351.290000||
B|MDLN|20260127|09:47:21|S|100|45.270000||
B|MU|20260127|09:47:21|S|1|407.955200||
B|MU|20260127|09:47:21|S|100|407.965200||
B|RXRX|20260127|09:47:21|S|11|4.600000||
B|TSLA|20260127|09:47:21|S|1|432.840000||
B|VWO|20260127|09:47:21|S|2|57.415000||
B|AMAT|20260127|09:47:22|S|1|330.880000||
B|DAY|20260127|09:47:22|S|100|69.455000||
B|GGAL|20260127|09:47:22|S|99|54.955000||
B|MSTU|20260127|09:47:22|S|12|8.615000||
B|NFLX|20260127|09:47:22|S|600|83.997200||
B|NVTS|20260127|09:47:22|S|100|9.205000||
B|OKLO|20260127|09:47:22|S|37|82.650000||
B|PSLV|20260127|09:47:22|S|100|35.280000||
B|QLD|20260127|09:47:22|S|67|73.360000||
B|QQQM|20260127|09:47:22|S|1|258.805000||
B|RKLB|20260127|09:47:22|S|30|83.505000||
B|SLV|20260127|09:47:22|S|100|99.350900||
B|STAA|20260127|09:47:22|S|20|19.025000||
B|ZURA|20260127|09:47:22|S|100|6.450000||
B|BITO|20260127|09:47:23|S|10|12.130000||
B|GGAL|20260127|09:47:23|S|1|54.970000||
B|HUM|20260127|09:47:23|S|40|207.050000||
B|LITE|20260127|09:47:23|S|96|351.530000||
B|META|20260127|09:47:23|S|10|667.546000||
B|ORCX|20260127|09:47:23|S|20|13.630000||
B|QQQI|20260127|09:47:23|S|3|54.265000||
B|RGC|20260127|09:47:23|S|2|31.830000||
B|UNH|20260127|09:47:23|S|20|282.900000||
B|UNH|20260127|09:47:23|S|80|282.960000||
B|UNH|20260127|09:47:23|S|200|282.890000||
B|ASTS|20260127|09:47:24|S|400|105.690000||
B|ATAT|20260127|09:47:24|S|50|37.560000||
B|CRWV|20260127|09:47:24|S|184|104.240000||
B|EVEX|20260127|09:47:24|S|1|4.190000||
B|MNDY|20260127|09:47:24|S|270|126.540000||
B|MSFT|20260127|09:47:24|S|20|476.640000||
B|NOW|20260127|09:47:24|S|10|131.070000||
B|SND|20260127|09:47:24|S|24|4.720000||
B|URBN|20260127|09:47:24|S|21|69.845000||
B|USAR|20260127|09:47:24|S|100|26.060000||
B|USAR|20260127|09:47:24|S|100|26.080000||
B|ZETA|20260127|09:47:24|S|20|20.260000||
B|AGNC|20260127|09:47:25|S|25|11.980000||
B|AVGO|20260127|09:47:25|S|19|327.295000||
B|CBZ|20260127|09:47:25|S|7|37.410000||
B|CODI|20260127|09:47:25|S|200|6.665000||
B|CRML|20260127|09:47:25|S|200|16.470000||
B|CRML|20260127|09:47:25|S|300|16.470000||
B|DDOG|20260127|09:47:25|S|62|137.525000||
B|FE|20260127|09:47:25|S|300|47.390000||
B|FISV|20260127|09:47:25|S|1|66.262500||
B|GME|20260127|09:47:25|S|182|23.500900||
B|PSLV|20260127|09:47:25|S|50|35.265000||
B|RDDT|20260127|09:47:25|S|5|196.730000||
B|TQQQ|20260127|09:47:25|S|100|55.880000||
B|USAR|20260127|09:47:25|S|40|26.050000||
B|AGQ|20260127|09:47:26|S|3|356.723800||
B|GNTA|20260127|09:47:26|S|1|1.325000||
B|JBLU|20260127|09:47:26|S|100|4.855000||
B|JEPI|20260127|09:47:26|S|18|58.535000||
B|MRNA|20260127|09:47:26|S|30|50.876700||
B|NAMM|20260127|09:47:26|S|39|4.450000||
B|NTLA|20260127|09:47:26|S|210|15.210000||
B|NUWE|20260127|09:47:26|S|100|4.290000||
B|NUWE|20260127|09:47:26|S|100|4.290000||
B|ORCL|20260127|09:47:26|S|15|175.010000||
B|PSLV|20260127|09:47:26|S|35|35.259300||
B|QBTS|20260127|09:47:26|S|320|24.140000||
B|SLV|20260127|09:47:26|S|5|99.220000||
B|SMCI|20260127|09:47:26|S|4|30.000000||
B|SMR|20260127|09:47:26|S|2|18.000000||
B|SMR|20260127|09:47:26|S|2|18.000000||
B|SMR|20260127|09:47:26|S|2|18.000000||
B|SMR|20260127|09:47:26|S|10|18.000000||
B|SMR|20260127|09:47:26|S|17|18.000000||
B|SMR|20260127|09:47:26|S|20|18.000000||
B|SMR|20260127|09:47:26|S|50|18.015000||
B|SMR|20260127|09:47:26|S|50|18.015000||
B|TQQQ|20260127|09:47:26|S|400|55.870000||
B|VBIL|20260127|09:47:26|S|1|75.600000||
B|VXUS|20260127|09:47:26|S|1|80.795000||
B|ZM|20260127|09:47:26|S|8|94.760000||
B|ZM|20260127|09:47:26|S|100|94.760000||
B|AMD|20260127|09:47:27|S|2|251.075000||
B|BABA|20260127|09:47:27|S|17|175.830000||
B|BOXX|20260127|09:47:27|S|90|115.450000||
B|CLS|20260127|09:47:27|S|50|323.850000||
B|CRM|20260127|09:47:27|S|100|229.490000||
B|CRWD|20260127|09:47:27|S|38|481.470000||
B|CVLT|20260127|09:47:27|S|20|90.310000||
B|DOW|20260127|09:47:27|S|1|28.290700||
B|GM|20260127|09:47:27|S|33|83.750000||
B|IONQ|20260127|09:47:27|S|3|43.850000||
B|JOBY|20260127|09:47:27|S|100|13.216300||
B|META|20260127|09:47:27|S|1|667.750000||
B|MRNA|20260127|09:47:27|S|6|50.876700||
B|MUU|20260127|09:47:27|S|5|197.045000||
B|NETX|20260127|09:47:27|S|10|21.430000||
B|NFLX|20260127|09:47:27|S|3|84.007200||
B|PDD|20260127|09:47:27|S|101|107.110000||
B|PL|20260127|09:47:27|S|175|26.700000||
B|PYPL|20260127|09:47:27|S|35|55.890000||
B|SATL|20260127|09:47:27|S|700|4.705000||
B|XOP|20260127|09:47:27|S|10|135.725000||
B|AG|20260127|09:47:28|S|100|26.030900||
B|AUGO|20260127|09:47:28|S|70|69.810000||
B|AUGO|20260127|09:47:28|S|200|69.810000||
B|COIN|20260127|09:47:28|S|1|208.810000||
B|COST|20260127|09:47:28|S|2|968.140000||
B|GILD|20260127|09:47:28|S|10|139.530000||
B|HAL|20260127|09:47:28|S|183|34.820000||
B|MRNA|20260127|09:47:28|S|25|50.876700||
B|MRNA|20260127|09:47:28|S|100|50.870000||
B|MRNA|20260127|09:47:28|S|695|50.880000||
B|OKLO|20260127|09:47:28|S|99|82.630000||
B|PHGE|20260127|09:47:28|S|400|7.420000||
B|RKLB|20260127|09:47:28|S|2|83.540000||
B|SMR|20260127|09:47:28|S|2|18.000000||
B|TWOpA|20260127|09:47:28|S|400|24.710000||
B|UNH|20260127|09:47:28|S|100|282.890000||
B|UNHG|20260127|09:47:28|S|200|11.449000||
B|AA|20260127|09:47:29|S|1|60.250000||
B|AA|20260127|09:47:29|S|142|60.270000||
B|AGNC|20260127|09:47:29|S|100|11.990000||
B|AGQ|20260127|09:47:29|S|3|355.560000||
B|FFAI|20260127|09:47:29|S|20|1.030000||
B|LITE|20260127|09:47:29|S|3|350.960000||
B|MCHP|20260127|09:47:29|S|50|76.070000||
B|MSTR|20260127|09:47:29|S|50|158.400000||
B|RIVN|20260127|09:47:29|S|2|15.344500||
B|SOXS|20260127|09:47:29|S|1|1.960000||
B|TTD|20260127|09:47:29|S|4|32.885000||
B|UNH|20260127|09:47:29|S|5|282.858500||
B|UNH|20260127|09:47:29|S|10|282.720000||
B|ZTS|20260127|09:47:29|S|100|125.260000||
B|AMD|20260127|09:47:30|S|5|251.100000||
B|APP|20260127|09:47:30|S|25|539.900000||
B|AZO|20260127|09:47:30|S|5|3804.930000||
B|CYN|20260127|09:47:30|S|300|2.260000||
B|EWTX|20260127|09:47:30|S|60|28.800000||
B|FANG|20260127|09:47:30|S|1|155.890000||
B|GD|20260127|09:47:30|S|4|365.781000||
B|HPQ|20260127|09:47:30|S|5|19.295000||
B|HUM|20260127|09:47:30|S|20|206.510000||
B|HUYA|20260127|09:47:30|S|72|4.240000||
B|METC|20260127|09:47:30|S|60|23.300000||
B|METC|20260127|09:47:30|S|300|23.290000||
B|NKE|20260127|09:47:30|S|20|64.005000||
B|NVO|20260127|09:47:30|S|100|63.120000||
B|NVO|20260127|09:47:30|S|2000|63.120000||
B|NVO|20260127|09:47:30|S|2000|63.120000||
B|NVTS|20260127|09:47:30|S|100|9.185000||
B|ONDS|20260127|09:47:30|S|56|11.407400||
B|ORLA|20260127|09:47:30|S|2|19.009500||
B|PHM|20260127|09:47:30|S|20|124.100000||
B|UNH|20260127|09:47:30|S|5|282.510000||
B|VNET|20260127|09:47:30|S|100|11.675000||
B|ZTS|20260127|09:47:30|S|6|125.310000||
B|ZTS|20260127|09:47:30|S|400|125.370000||
B|AMD|20260127|09:47:31|S|5|251.185000||
B|AVA|20260127|09:47:31|S|100|40.540000||
B|BABA|20260127|09:47:31|S|30|175.810000||
B|CAH|20260127|09:47:31|S|20|211.910000||
B|CRSR|20260127|09:47:31|S|20|5.230000||
B|EWH|20260127|09:47:31|S|100|23.255000||
B|LRCX|20260127|09:47:31|S|100|234.000000||
B|MSTR|20260127|09:47:31|S|10|158.415000||
B|PANL|20260127|09:47:31|S|100|8.200000||
B|SATS|20260127|09:47:31|S|15|121.970000||
B|SNDK|20260127|09:47:31|S|20|490.510000||
B|UNH|20260127|09:47:31|S|300|282.510000||
B|ALLW|20260127|09:47:32|S|100|29.175000||
B|COPX|20260127|09:47:32|S|6|89.360000||
B|CRWV|20260127|09:47:32|S|100|104.370000||
B|ENPH|20260127|09:47:32|S|40|39.065300||
B|FIGR|20260127|09:47:32|S|4|62.115500||
B|HUM|20260127|09:47:32|S|5|206.570000||
B|IONQ|20260127|09:47:32|S|1|43.860000||
B|LUNR|20260127|09:47:32|S|80|18.720000||
B|NXE|20260127|09:47:32|S|100|12.365000||
B|PRU|20260127|09:47:32|S|1|108.870000||
B|PTON|20260127|09:47:32|S|3|5.835000||
B|QBTZ|20260127|09:47:32|S|549|9.820000||
B|SMR|20260127|09:47:32|S|1|17.999600||
B|UNH|20260127|09:47:32|S|10|282.478800||
B|V|20260127|09:47:32|S|5|328.090000||
B|CVLT|20260127|09:47:33|S|100|90.310000||
B|GOOGL|20260127|09:47:33|S|4|336.460000||
B|JOBY|20260127|09:47:33|S|100|13.220700||
B|LTBR|20260127|09:47:33|S|80|16.110000||
B|MUU|20260127|09:47:33|S|3|197.060000||
B|NEM|20260127|09:47:33|S|1|125.175000||
B|NU|20260127|09:47:33|S|500|18.218000||
B|PYPL|20260127|09:47:33|S|10|55.885000||
B|RR|20260127|09:47:33|S|100|4.105000||
B|SKIN|20260127|09:47:33|S|700|1.510000||
B|SLV|20260127|09:47:33|S|14|99.160000||
B|SMR|20260127|09:47:33|S|1|17.990000||
B|SMR|20260127|09:47:33|S|2|17.990000||
B|SMR|20260127|09:47:33|S|200|17.980000||
B|UMC|20260127|09:47:33|S|100|12.305000||
B|UNH|20260127|09:47:33|S|3|282.469000||
B|UNH|20260127|09:47:33|S|11|282.509500||
B|USAR|20260127|09:47:33|S|250|26.000000||
B|AMD|20260127|09:47:34|S|10|251.416700||
B|ANIX|20260127|09:47:34|S|15|3.000000||
B|GLW|20260127|09:47:34|S|1|104.300000||
B|HUM|20260127|09:47:34|S|5|206.700000||
B|MAGS|20260127|09:47:34|S|100|66.235000||
B|MLI|20260127|09:47:34|S|1|134.450000||
B|MRNA|20260127|09:47:34|S|1|50.720000||
B|MRNA|20260127|09:47:34|S|100|50.690000||
B|MRVL|20260127|09:47:34|S|80|82.120000||
B|MU|20260127|09:47:34|S|5|407.740000||
B|NAMM|20260127|09:47:34|S|100|4.450700||
B|NVA|20260127|09:47:34|S|20|10.585000||
B|PG|20260127|09:47:34|S|8|149.575000||
B|SLV|20260127|09:47:34|S|200|99.160000||
B|SMR|20260127|09:47:34|S|1|17.990000||
B|STX|20260127|09:47:34|S|10|369.681000||
B|TQQQ|20260127|09:47:34|S|8|55.900000||
B|TVGN|20260127|09:47:34|S|3566|0.336000||
B|UNH|20260127|09:47:34|S|1|282.548000||
B|UNH|20260127|09:47:34|S|3|282.570000||
B|UNH|20260127|09:47:34|S|100|282.548000||
B|AGQ|20260127|09:47:35|S|4|355.840000||
B|COGT|20260127|09:47:35|S|50|38.000000||
B|CRCL|20260127|09:47:35|S|40|69.200000||
B|KWEB|20260127|09:47:35|S|1|36.035000||
B|MRNA|20260127|09:47:35|S|14|50.550000||
B|MU|20260127|09:47:35|S|25|407.730000||
B|NVO|20260127|09:47:35|S|50|63.100000||
B|PHGE|20260127|09:47:35|S|10|7.587000||
B|PYPL|20260127|09:47:35|S|41|55.885000||
B|PYPL|20260127|09:47:35|S|59|55.885000||
B|SILJ|20260127|09:47:35|S|100|38.283700||
B|UNH|20260127|09:47:35|S|3|282.620000||
B|USAR|20260127|09:47:35|S|500|26.000000||
B|AMD|20260127|09:47:36|S|100|251.417200||
B|AMD|20260127|09:47:36|S|232|251.420000||
B|AXP|20260127|09:47:36|S|17|359.190000||
B|BILI|20260127|09:47:36|S|100|35.040000||
B|ENPH|20260127|09:47:36|S|110|39.040000||
B|HUM|20260127|09:47:36|S|1|206.511000||
B|HUM|20260127|09:47:36|S|1|206.521000||
B|HUM|20260127|09:47:36|S|2|206.520000||
B|HUM|20260127|09:47:36|S|2|206.520000||
B|HUM|20260127|09:47:36|S|50|206.520000||
B|MRNA|20260127|09:47:36|S|13|50.460000||
B|PLTR|20260127|09:47:36|S|100|166.260000||
B|PLUG|20260127|09:47:36|S|1000|2.280000||
B|SMR|20260127|09:47:36|S|20|18.000000||
B|SMR|20260127|09:47:36|S|78|17.990000||
B|SMR|20260127|09:47:36|S|80|17.990000||
B|TSSI|20260127|09:47:36|S|100|10.530000||
B|TSSI|20260127|09:47:36|S|100|10.530000||
B|TSSI|20260127|09:47:36|S|500|10.540000||
B|TSSI|20260127|09:47:36|S|900|10.540000||
B|UNH|20260127|09:47:36|S|1|282.636700||
B|UNH|20260127|09:47:36|S|1|282.640000||
B|UNH|20260127|09:47:36|S|37|282.640000||
B|UNH|20260127|09:47:36|S|50|282.636700||
B|VXX|20260127|09:47:36|S|4|26.450000||
B|AMD|20260127|09:47:37|S|30|251.342700||
B|AMZN|20260127|09:47:37|S|30|239.575000||
B|APLD|20260127|09:47:37|S|200|38.330000||
B|CVS|20260127|09:47:37|S|100|74.350000||
B|IOVA|20260127|09:47:37|S|100|2.940000||
B|NOW|20260127|09:47:37|S|52|131.040000||
B|NUWE|20260127|09:47:37|S|148|4.368900||
B|OKLO|20260127|09:47:37|S|2|82.700000||
B|OPEN|20260127|09:47:37|S|5|5.785000||
B|PAAS|20260127|09:47:37|S|1|64.360000||
B|PHGE|20260127|09:47:37|S|100|7.570000||
B|QBTS|20260127|09:47:37|S|20|24.125000||
B|TLT|20260127|09:47:37|S|100|88.090000||
B|TSLA|20260127|09:47:37|S|20|433.170000||
B|UNH|20260127|09:47:37|S|5|282.626700||
B|UNH|20260127|09:47:37|S|5|282.657500||
B|XLP|20260127|09:47:37|S|400|82.895000||
B|CORT|20260127|09:47:38|S|14|43.920000||
B|HL|20260127|09:47:38|S|100|29.395000||
B|HNDL|20260127|09:47:38|S|25|22.269000||
B|INTC|20260127|09:47:38|S|80|43.577100||
B|META|20260127|09:47:38|S|1|668.060000||
B|MRNA|20260127|09:47:38|S|50|50.438400||
B|MRNA|20260127|09:47:38|S|50|50.440000||
B|NU|20260127|09:47:38|S|465|18.217200||
B|OKE|20260127|09:47:38|S|39|77.990000||
B|QQQ|20260127|09:47:38|S|27|628.762800||
B|RR|20260127|09:47:38|S|16|4.092900||
B|SNDK|20260127|09:47:38|S|1|491.111000||
B|SNDK|20260127|09:47:38|S|1|491.185000||
B|SQQQ|20260127|09:47:38|S|278|64.080000||
B|TEM|20260127|09:47:38|S|1|66.540000||
B|UNH|20260127|09:47:38|S|2|282.707700||
B|AA|20260127|09:47:39|S|1|60.270000||
B|AMC|20260127|09:47:39|S|20|1.460000||
B|AMD|20260127|09:47:39|S|100|251.406800||
B|AMD|20260127|09:47:39|S|138|251.410000||
B|BABA|20260127|09:47:39|S|12|175.800000||
B|HUM|20260127|09:47:39|S|5|206.450000||
B|MOH|20260127|09:47:39|S|3|190.830000||
B|ORCX|20260127|09:47:39|S|100|13.680000||
B|PLTR|20260127|09:47:39|S|2|166.330000||
B|SLV|20260127|09:47:39|S|1|99.150000||
B|SLV|20260127|09:47:39|S|25|99.170000||
B|UNH|20260127|09:47:39|S|1|282.695900||
B|UNH|20260127|09:47:39|S|20|282.670000||
B|UNH|20260127|09:47:39|S|200|282.610000||
B|WDC|20260127|09:47:39|S|8|249.870000||
B|ADM|20260127|09:47:40|S|100|68.410000||
B|BABX|20260127|09:47:40|S|20|50.338000||
B|COIN|20260127|09:47:40|S|10|208.895300||
B|CWVX|20260127|09:47:40|S|100|44.210000||
B|GME|20260127|09:47:40|S|109|23.430000||
B|HUM|20260127|09:47:40|S|5|206.811000||
B|MU|20260127|09:47:40|S|3|407.840000||
B|SSRM|20260127|09:47:40|S|11|27.230000||
B|TUR|20260127|09:47:40|S|5|39.420000||
B|CRWV|20260127|09:47:41|S|20|104.420000||
B|CVNA|20260127|09:47:41|S|4|468.820000||
B|CVNA|20260127|09:47:41|S|5|468.961000||
B|CYN|20260127|09:47:41|S|250|2.270000||
B|HUM|20260127|09:47:41|S|8|206.810000||
B|IGV|20260127|09:47:41|S|230|97.690000||
B|KOLD|20260127|09:47:41|E|400|19.526500||
B|NVO|20260127|09:47:41|S|80|63.100000||
B|SPXS|20260127|09:47:41|S|15|33.798000||
B|UNH|20260127|09:47:41|S|50|282.677500||
B|UNH|20260127|09:47:41|S|50|282.680000||
B|WDC|20260127|09:47:41|S|1|250.210000||
B|AGQ|20260127|09:47:42|S|25|355.943000||
B|AMZN|20260127|09:47:42|S|7|239.440000||
B|APLD|20260127|09:47:42|S|100|38.390000||
B|CRWV|20260127|09:47:42|S|200|104.410000||
B|GEV|20260127|09:47:42|S|1|677.160000||
B|HUYA|20260127|09:47:42|S|250|4.181000||
B|INTC|20260127|09:47:42|S|100|43.569400||
B|IWM|20260127|09:47:42|S|20|263.395000||
B|MU|20260127|09:47:42|S|27|407.395000||
B|PATH|20260127|09:47:42|S|100|14.500000||
B|RKLX|20260127|09:47:42|S|85|53.780000||
B|SMR|20260127|09:47:42|S|1|17.980000||
B|SMR|20260127|09:47:42|S|20|17.989900||
B|SMR|20260127|09:47:42|S|50|17.980000||
B|SMR|20260127|09:47:42|S|100|17.990000||
B|TQQQ|20260127|09:47:42|S|10|55.930000||
B|TSLA|20260127|09:47:42|S|25|432.845000||
B|UNH|20260127|09:47:42|S|50|283.070000||
B|UNH|20260127|09:47:42|S|400|283.145200||
B|GME|20260127|09:47:43|S|100|23.410000||
B|HUM|20260127|09:47:43|S|1|206.840000||
B|IBIT|20260127|09:47:43|S|4|49.629300||
B|MRNA|20260127|09:47:43|S|100|50.440000||
B|MUU|20260127|09:47:43|S|33|196.690000||
B|NAMM|20260127|09:47:43|S|99|4.450900||
B|NTLA|20260127|09:47:43|S|166|15.320000||
B|NVDA|20260127|09:47:43|S|100|186.360000||
B|SATS|20260127|09:47:43|S|100|122.170000||
B|SMR|20260127|09:47:43|S|1|17.970000||
B|SMR|20260127|09:47:43|S|1|17.970000||
B|SMR|20260127|09:47:43|S|1|17.970000||
B|SMR|20260127|09:47:43|S|10|17.970000||
B|SMR|20260127|09:47:43|S|50|17.970000||
B|SN|20260127|09:47:43|S|30|122.170000||
B|SN|20260127|09:47:43|S|120|122.390000||
B|SN|20260127|09:47:43|S|155|122.170000||
B|URA|20260127|09:47:43|S|100|55.820000||
B|URA|20260127|09:47:43|S|238|55.830000||
B|XOM|20260127|09:47:43|S|10|136.485000||
B|AG|20260127|09:47:44|S|250|26.045000||
B|ARM|20260127|09:47:44|S|1|114.890000||
B|ENVX|20260127|09:47:44|S|70|7.015000||
B|HYMC|20260127|09:47:44|S|50|48.570000||
B|MP|20260127|09:47:44|S|100|65.340000||
B|OKLO|20260127|09:47:44|S|20|82.730000||
B|RBRK|20260127|09:47:44|S|200|63.580000||
B|RIOX|20260127|09:47:44|S|231|10.930000||
B|RR|20260127|09:47:44|S|100|4.100000||
B|SATL|20260127|09:47:44|S|1100|4.685000||
B|SMR|20260127|09:47:44|S|100|17.990000||
B|TEAM|20260127|09:47:44|S|20|133.930000||
B|TSLA|20260127|09:47:44|S|1|432.860000||
B|TSM|20260127|09:47:44|S|4|335.159300||
B|UNH|20260127|09:47:44|S|40|283.000000||
B|VEA|20260127|09:47:44|S|2|66.895000||
B|ZETA|20260127|09:47:44|S|78|20.290000||
B|ZM|20260127|09:47:44|S|5|94.860000||
B|AIRS|20260127|09:47:45|S|800|2.870000||
B|CRWV|20260127|09:47:45|S|100|104.460000||
B|LITE|20260127|09:47:45|S|14|352.210000||
B|MSTX|20260127|09:47:45|S|12|3.979900||
B|MU|20260127|09:47:45|S|50|407.030000||
B|ONDS|20260127|09:47:45|S|400|11.430000||
B|ORLA|20260127|09:47:45|S|100|18.970000||
B|REMX|20260127|09:47:45|S|3|96.065000||
B|SLV|20260127|09:47:45|S|50|99.120000||
B|TXG|20260127|09:47:45|S|1|21.650000||
B|UNH|20260127|09:47:45|S|10|283.035000||
B|VICR|20260127|09:47:45|S|43|161.880000||
B|WDC|20260127|09:47:45|S|3|250.140000||
B|AMPX|20260127|09:47:46|S|130|10.960000||
B|CRDF|20260127|09:47:46|S|600|1.905000||
B|ENVX|20260127|09:47:46|S|5|7.000000||
B|PHGE|20260127|09:47:46|S|15|7.540000||
B|RKLB|20260127|09:47:46|S|41|83.395000||
B|SERV|20260127|09:47:46|S|100|11.945000||
B|SLV|20260127|09:47:46|S|50|99.110000||
B|SLV|20260127|09:47:46|S|100|99.150000||
B|SMCI|20260127|09:47:46|S|2|30.055000||
B|SMR|20260127|09:47:46|S|1|17.985000||
B|SOUN|20260127|09:47:46|S|70|9.685000||
B|CRWV|20260127|09:47:47|S|508|104.400000||
B|HL|20260127|09:47:47|S|400|29.445000||
B|HL|20260127|09:47:47|S|500|29.445000||
B|HUM|20260127|09:47:47|S|11|206.700000||
B|HUM|20260127|09:47:47|S|11|206.710000||
B|MRNA|20260127|09:47:47|S|20|50.472000||
B|QBTS|20260127|09:47:47|S|93|24.125000||
B|SLV|20260127|09:47:47|S|50|99.110000||
B|SLV|20260127|09:47:47|S|50|99.110000||
B|T|20260127|09:47:47|S|50|23.360000||
B|TSLA|20260127|09:47:47|S|100|432.772000||
B|ADBE|20260127|09:47:48|S|3|295.185000||
B|AEM|20260127|09:47:48|S|20|216.470000||
B|AGNC|20260127|09:47:48|S|2|11.970000||
B|BNAI|20260127|09:47:48|S|50|44.740000||
B|COIN|20260127|09:47:48|S|2|208.820000||
B|COST|20260127|09:47:48|S|30|968.360000||
B|DERM|20260127|09:47:48|S|500|8.570000||
B|HPQ|20260127|09:47:48|S|1|19.290000||
B|MERC|20260127|09:47:48|S|20|2.350000||
B|MP|20260127|09:47:48|S|20|65.350000||
B|PAYX|20260127|09:47:48|S|17|104.180000||
B|PBR|20260127|09:47:48|S|150|14.860000||
B|PSLV|20260127|09:47:48|S|50|35.189300||
B|QQQM|20260127|09:47:48|S|2|258.875000||
B|SKYW|20260127|09:47:48|S|100|100.430000||
B|SLV|20260127|09:47:48|S|50|99.135000||
B|STX|20260127|09:47:48|S|1|369.770000||
B|STZ|20260127|09:47:48|S|19|161.390000||
B|TER|20260127|09:47:48|S|4|237.160000||
B|TSLA|20260127|09:47:48|S|1|432.830000||
B|VEA|20260127|09:47:48|S|6|66.889400||
B|AIRS|20260127|09:47:49|S|400|2.900000||
B|ARRY|20260127|09:47:49|S|900|11.020000||
B|DIA|20260127|09:47:49|S|200|490.245000||
B|EOSE|20260127|09:47:49|S|40|15.689300||
B|LEU|20260127|09:47:49|S|22|283.500000||
B|ORCL|20260127|09:47:49|S|10|175.646500||
B|QQQI|20260127|09:47:49|S|25|54.269300||
B|QQQI|20260127|09:47:49|S|25|54.270000||
B|RDW|20260127|09:47:49|S|196|13.139300||
B|SOXL|20260127|09:47:49|S|100|63.720000||
B|TSLA|20260127|09:47:49|S|5|432.815000||
B|WULF|20260127|09:47:49|S|100|14.230900||
B|AAPL|20260127|09:47:50|S|4|260.798800||
B|AAPL|20260127|09:47:50|S|45|260.798800||
B|AAPL|20260127|09:47:50|S|100|260.744800||
B|AAPL|20260127|09:47:50|S|100|260.777200||
B|AAPL|20260127|09:47:50|S|100|260.777200||
B|AVGO|20260127|09:47:50|S|5|327.970000||
B|ELV|20260127|09:47:50|S|62|335.440000||
B|GRAB|20260127|09:47:50|S|716|4.709500||
B|HWM|20260127|09:47:50|S|12|216.560000||
B|MRNA|20260127|09:47:50|S|18|50.500000||
B|SMR|20260127|09:47:50|S|80|17.985000||
B|UNH|20260127|09:47:50|S|5|282.880000||
B|ZTS|20260127|09:47:50|S|100|124.788000||
B|AMD|20260127|09:47:51|S|100|251.416500||
B|BILL|20260127|09:47:51|S|20|47.770000||
B|BITO|20260127|09:47:51|S|100|12.129700||
B|BNAI|20260127|09:47:51|S|40|44.630000||
B|CRWV|20260127|09:47:51|S|75|104.220000||
B|RXRX|20260127|09:47:51|S|1|4.609900||
B|SMCI|20260127|09:47:51|S|100|30.065000||
B|SOUN|20260127|09:47:51|S|100|9.685000||
B|UNH|20260127|09:47:51|S|6|282.920000||
B|AGQ|20260127|09:47:52|S|15|355.540000||
B|AMD|20260127|09:47:52|S|95|251.440000||
B|AMD|20260127|09:47:52|S|100|251.420000||
B|ARM|20260127|09:47:52|S|100|114.820000||
B|ARM|20260127|09:47:52|S|100|114.830000||
B|ARM|20260127|09:47:52|S|110|114.840000||
B|COIN|20260127|09:47:52|S|100|208.700000||
B|LUNR|20260127|09:47:52|S|10|18.705000||
B|MARA|20260127|09:47:52|S|100|9.985000||
B|META|20260127|09:47:52|S|3|668.249000||
B|MSTX|20260127|09:47:52|S|12|3.970000||
B|MSTX|20260127|09:47:52|S|12|3.975000||
B|MU|20260127|09:47:52|S|5|407.415900||
B|MU|20260127|09:47:52|S|79|407.610000||
B|NUWE|20260127|09:47:52|S|1|4.250000||
B|PDD|20260127|09:47:52|S|12|107.110000||
B|PLTR|20260127|09:47:52|S|25|166.365400||
B|UNH|20260127|09:47:52|S|3|282.840000||
B|WDC|20260127|09:47:52|S|500|250.135000||
B|BRK/B|20260127|09:47:53|S|22|481.290000||
B|BRK/B|20260127|09:47:53|S|100|481.230000||
B|BTBT|20260127|09:47:53|S|20|2.090000||
B|EPOL|20260127|09:47:53|S|150|38.410000||
B|FLY|20260127|09:47:53|S|253|26.390000||
B|OKLO|20260127|09:47:53|S|5|82.810000||
B|ONDS|20260127|09:47:53|S|100|11.405000||
B|ORCL|20260127|09:47:53|S|25|175.648300||
B|PDBC|20260127|09:47:53|S|40|14.435000||
B|TSLA|20260127|09:47:53|S|100|432.740000||
B|TSLA|20260127|09:47:53|S|181|432.730000||
B|UNH|20260127|09:47:53|S|25|283.005000||
B|WULF|20260127|09:47:53|S|250|14.212500||
B|ZM|20260127|09:47:53|S|100|94.865000||
B|AMD|20260127|09:47:54|S|20|251.496100||
B|BNAI|20260127|09:47:54|S|2|44.560000||
B|CRML|20260127|09:47:54|S|6|16.460000||
B|CVNA|20260127|09:47:54|S|40|469.830000||
B|ENPH|20260127|09:47:54|S|1|39.010000||
B|INTC|20260127|09:47:54|S|100|43.545000||
B|KTOS|20260127|09:47:54|S|100|112.960000||
B|RBRK|20260127|09:47:54|S|2|63.598500||
B|SLV|20260127|09:47:54|S|10|99.112700||
B|TE|20260127|09:47:54|S|500|8.800000||
B|TE|20260127|09:47:54|S|1400|8.800000||
B|VRTX|20260127|09:47:54|S|1|479.980000||
B|WEN|20260127|09:47:54|S|1|8.085000||
B|YHGJ|20260127|09:47:54|S|2|3.740000||
B|ZS|20260127|09:47:54|S|400|224.000000||
B|AG|20260127|09:47:55|S|10|26.040000||
B|B|20260127|09:47:55|S|50|51.430000||
B|CRML|20260127|09:47:55|S|5|16.445000||
B|CRWG|20260127|09:47:55|S|1|5.440000||
B|EQNR|20260127|09:47:55|S|40|26.105000||
B|IBRX|20260127|09:47:55|S|140|5.715000||
B|JKHY|20260127|09:47:55|S|20|182.450000||
B|MP|20260127|09:47:55|S|10|65.290000||
B|MSOS|20260127|09:47:55|S|100|4.480000||
B|MU|20260127|09:47:55|S|145|407.498800||
B|NVDA|20260127|09:47:55|S|200|186.435000||
B|ORCL|20260127|09:47:55|S|7|175.710000||
B|PHYS|20260127|09:47:55|S|80|38.559300||
B|RMBS|20260127|09:47:55|S|200|117.413100||
B|RQI|20260127|09:47:55|S|100|12.200000||
B|RXRX|20260127|09:47:55|S|100|4.605000||
B|SKE|20260127|09:47:55|S|60|33.300000||
B|UNH|20260127|09:47:55|S|4|282.820000||
B|UNH|20260127|09:47:55|S|100|282.660000||
B|UNH|20260127|09:47:55|S|338|282.820000||
B|UNHG|20260127|09:47:55|S|50|11.429300||
B|AREC|20260127|09:47:56|S|1000|3.635000||
B|BBAI|20260127|09:47:56|S|100|5.695000||
B|BNAI|20260127|09:47:56|S|10|44.560000||
B|MARA|20260127|09:47:56|S|900|9.985000||
B|MU|20260127|09:47:56|S|5|407.474000||
B|NAMM|20260127|09:47:56|S|1|4.450000||
B|NAMM|20260127|09:47:56|S|11|4.440000||
B|NAMM|20260127|09:47:56|S|27|4.460000||
B|NVA|20260127|09:47:56|S|1|10.570000||
B|OKLO|20260127|09:47:56|S|5|82.828500||
B|ORCL|20260127|09:47:56|S|10|175.670000||
B|PHGE|20260127|09:47:56|S|195|7.510000||
B|RR|20260127|09:47:56|S|100|4.110000||
B|SLV|20260127|09:47:56|S|69|99.125000||
B|TSLY|20260127|09:47:56|S|100|35.580000||
B|UNH|20260127|09:47:56|S|2|282.660000||
B|WDAY|20260127|09:47:56|S|1|187.980000||
B|WDC|20260127|09:47:56|S|50|249.830000||
B|XME|20260127|09:47:56|S|100|126.400000||
B|ZETA|20260127|09:47:56|S|300|20.265000||
B|AG|20260127|09:47:57|S|345|26.010900||
B|ARM|20260127|09:47:57|S|20|114.825000||
B|AVGO|20260127|09:47:57|S|40|327.920000||
B|AVGO|20260127|09:47:57|S|80|327.960000||
B|GLW|20260127|09:47:57|S|1|104.405000||
B|IBB|20260127|09:47:57|S|3|177.030000||
B|INTC|20260127|09:47:57|S|2|43.557100||
B|INTC|20260127|09:47:57|S|800|43.559300||
B|NAMM|20260127|09:47:57|S|1|4.460000||
B|NET|20260127|09:47:57|S|10|213.970000||
B|NOW|20260127|09:47:57|S|8|131.170000||
B|PAM|20260127|09:47:57|S|1|86.470000||
B|Q|20260127|09:47:57|S|11|99.870000||
B|S|20260127|09:47:57|S|100|14.340000||
B|STX|20260127|09:47:57|S|10|369.510000||
B|UMC|20260127|09:47:57|S|100|12.305000||
B|UNH|20260127|09:47:57|S|80|282.780000||
B|ZS|20260127|09:47:57|S|3|223.698700||
B|AMD|20260127|09:47:58|S|100|251.440000||
B|CRWD|20260127|09:47:58|S|80|482.390000||
B|GDX|20260127|09:47:58|S|1|107.560900||
B|IWM|20260127|09:47:58|S|114|263.285000||
B|IWM|20260127|09:47:58|S|250|263.295000||
B|KTOS|20260127|09:47:58|S|15|113.033200||
B|MKSI|20260127|09:47:58|S|42|226.380000||
B|OKLO|20260127|09:47:58|S|70|82.810000||
B|QBTS|20260127|09:47:58|S|5|24.100000||
B|RKLB|20260127|09:47:58|S|41|83.295000||
B|SLV|20260127|09:47:58|S|100|99.119300||
B|SMR|20260127|09:47:58|S|76|17.970000||
B|SONY|20260127|09:47:58|S|2|22.695000||
B|UNH|20260127|09:47:58|S|5|282.780000||
B|UNH|20260127|09:47:58|S|50|282.660000||
B|AEHR|20260127|09:47:59|S|100|26.270000||
B|AVAL|20260127|09:47:59|S|100|5.190000||
B|AXTI|20260127|09:47:59|S|100|16.870000||
B|BIDU|20260127|09:47:59|S|100|160.180000||
B|BIDU|20260127|09:47:59|S|200|160.240000||
B|CRWV|20260127|09:47:59|S|100|103.753200||
B|CVS|20260127|09:47:59|E|100|74.483000||
B|EMLC|20260127|09:47:59|S|1979|26.435000||
B|ERAS|20260127|09:47:59|S|20|9.885000||
B|FFAI|20260127|09:47:59|S|20|1.030000||
B|HOG|20260127|09:47:59|S|10|19.913700||
B|LRCX|20260127|09:47:59|S|2|234.040000||
B|ONDS|20260127|09:47:59|S|32|11.395000||
B|ONDS|20260127|09:47:59|S|82|11.395000||
B|QBTS|20260127|09:47:59|S|50|24.100000||
B|TSSI|20260127|09:47:59|S|200|10.510000||
B|TSSI|20260127|09:47:59|S|1600|10.510000||
B|UNH|20260127|09:47:59|S|1|282.740000||
B|USAR|20260127|09:47:59|S|50|26.015000||
B|WDC|20260127|09:47:59|S|2|249.930000||
B|ZM|20260127|09:47:59|S|1|94.900000||
B|ZM|20260127|09:47:59|S|8|94.950000||
B|BIDU|20260127|09:48:00|S|127|160.170000||
B|BITF|20260127|09:48:00|S|900|2.540000||
B|CRWD|20260127|09:48:00|S|7|481.581000||
B|FOXF|20260127|09:48:00|S|50|19.040000||
B|MU|20260127|09:48:00|S|20|407.315300||
B|NOW|20260127|09:48:00|S|3|131.110000||
B|QQQ|20260127|09:48:00|S|33|628.715000||
B|RKLB|20260127|09:48:00|S|1|83.235000||
B|SHG|20260127|09:48:00|S|20|60.130000||
B|SOFI|20260127|09:48:00|S|30|25.445000||
B|USAR|20260127|09:48:00|S|50|26.015000||
B|AAPL|20260127|09:48:01|S|50|260.767200||
B|AES|20260127|09:48:01|S|100|14.770000||
B|BA|20260127|09:48:01|S|8|241.870000||
B|BIDU|20260127|09:48:01|S|200|160.160000||
B|BIDU|20260127|09:48:01|S|400|160.160000||
B|CRWV|20260127|09:48:01|S|1|103.760000||
B|CVX|20260127|09:48:01|S|30|168.815000||
B|EGO|20260127|09:48:01|S|207|48.270000||
B|HIND|20260127|09:48:01|S|228|3.320000||
B|MARA|20260127|09:48:01|S|2000|9.982500||
B|NVDA|20260127|09:48:01|S|400|186.422600||
B|PDD|20260127|09:48:01|S|100|107.125000||
B|RKLB|20260127|09:48:01|S|50|83.180000||
B|RXRX|20260127|09:48:01|S|3300|4.605000||
B|TEM|20260127|09:48:01|S|500|66.410000||
B|TSLA|20260127|09:48:01|S|7|432.890000||
B|BIDU|20260127|09:48:02|S|100|160.160000||
B|BOXX|20260127|09:48:02|S|20|115.450000||
B|CDE|20260127|09:48:02|S|700|25.145000||
B|CDE|20260127|09:48:02|S|1088|25.150000||
B|GORO|20260127|09:48:02|S|3|1.600000||
B|INAB|20260127|09:48:02|S|5|2.190000||
B|IPDN|20260127|09:48:02|S|100|1.010000||
B|MU|20260127|09:48:02|S|15|407.335500||
B|MVLL|20260127|09:48:02|S|106|19.760000||
B|ORCL|20260127|09:48:02|S|100|175.660000||
B|PHGE|20260127|09:48:02|S|200|7.537300||
B|SPY|20260127|09:48:02|S|1|694.307200||
B|TSLA|20260127|09:48:02|S|25|433.057900||
B|AEM|20260127|09:48:03|S|10|216.000000||
B|BA|20260127|09:48:03|S|5|242.020000||
B|COPJ|20260127|09:48:03|S|10|49.660000||
B|CRWV|20260127|09:48:03|S|50|103.730000||
B|ETHU|20260127|09:48:03|S|192|50.700000||
B|EWY|20260127|09:48:03|S|40|121.339200||
B|GDEN|20260127|09:48:03|S|20|27.590000||
B|JOBY|20260127|09:48:03|S|1|13.205000||
B|KMB|20260127|09:48:03|S|19|101.400000||
B|KMB|20260127|09:48:03|S|256|101.396100||
B|KTOS|20260127|09:48:03|S|2|112.930000||
B|SLV|20260127|09:48:03|S|1|99.049100||
B|SLV|20260127|09:48:03|S|100|99.019100||
B|SMX|20260127|09:48:03|S|4|15.790000||
B|SOFI|20260127|09:48:03|S|100|25.435000||
B|TDSpV|20260127|09:48:03|S|100|20.180000||
B|UNP|20260127|09:48:03|S|12|236.040000||
B|XYZ|20260127|09:48:03|S|20|64.650000||
B|AGQ|20260127|09:48:04|S|151|354.040000||
B|EAT|20260127|09:48:04|S|100|158.500000||
B|KMB|20260127|09:48:04|S|1|101.400000||
B|LTC|20260127|09:48:04|S|21|36.270000||
B|MRNA|20260127|09:48:04|S|200|50.535000||
B|MSFT|20260127|09:48:04|S|20|476.430000||
B|NAMM|20260127|09:48:04|S|1|4.469100||
B|NAMM|20260127|09:48:04|S|1|4.470000||
B|NIO|20260127|09:48:04|S|25|4.665000||
B|NUWE|20260127|09:48:04|S|100|4.360000||
B|ONDS|20260127|09:48:04|S|100|11.385000||
B|PHGE|20260127|09:48:04|S|400|7.560000||
B|PSLV|20260127|09:48:04|S|100|35.009300||
B|SLV|20260127|09:48:04|S|100|98.909100||
B|SLV|20260127|09:48:04|S|100|98.915000||
B|SLV|20260127|09:48:04|S|100|98.929300||
B|SLV|20260127|09:48:04|S|200|98.919300||
B|SMR|20260127|09:48:04|S|1|17.950000||
B|SMR|20260127|09:48:04|S|1|17.950000||
B|SMR|20260127|09:48:04|S|1|17.950000||
B|SMR|20260127|09:48:04|S|1|17.960000||
B|SMR|20260127|09:48:04|S|1|17.960000||
B|SMR|20260127|09:48:04|S|1|17.960000||
B|SMR|20260127|09:48:04|S|1|17.960000||
B|SMR|20260127|09:48:04|S|1|17.960000||
B|SMR|20260127|09:48:04|S|2|17.950000||
B|SMR|20260127|09:48:04|S|2|17.950000||
B|SMR|20260127|09:48:04|S|2|17.960000||
B|SMR|20260127|09:48:04|S|2|17.960000||
B|SMR|20260127|09:48:04|S|3|17.950000||
B|SMR|20260127|09:48:04|S|3|17.950000||
B|SMR|20260127|09:48:04|S|3|17.950000||
B|SMR|20260127|09:48:04|S|3|17.960000||
B|SMR|20260127|09:48:04|S|5|17.960000||
B|SMR|20260127|09:48:04|S|6|17.950000||
B|SMR|20260127|09:48:04|S|10|17.950000||
B|SMR|20260127|09:48:04|S|10|17.960000||
B|SMR|20260127|09:48:04|S|19|17.960000||
B|SMR|20260127|09:48:04|S|20|17.960000||
B|SMR|20260127|09:48:04|S|20|17.960000||
B|SMR|20260127|09:48:04|S|50|17.950000||
B|SVAC|20260127|09:48:04|S|60|11.020000||
B|UNH|20260127|09:48:04|S|5|282.660000||
B|WDC|20260127|09:48:04|S|100|249.800000||
B|WDC|20260127|09:48:04|S|100|249.870000||
B|WYFI|20260127|09:48:04|S|5|20.780000||
B|AMAT|20260127|09:48:05|S|100|331.070000||
B|AMD|20260127|09:48:05|S|100|251.245800||
B|ARE|20260127|09:48:05|S|100|58.780000||
B|ASML|20260127|09:48:05|S|1|1440.090000||
B|BVN|20260127|09:48:05|S|1|39.150000||
B|CRML|20260127|09:48:05|S|1|16.425000||
B|GILD|20260127|09:48:05|S|20|139.515000||
B|META|20260127|09:48:05|S|6|667.700000||
B|MU|20260127|09:48:05|S|23|407.334800||
B|NAMM|20260127|09:48:05|S|1|4.460000||
B|NFLX|20260127|09:48:05|S|10|84.045000||
B|NVDA|20260127|09:48:05|S|400|186.475000||
B|ORCL|20260127|09:48:05|S|50|175.650000||
B|PANW|20260127|09:48:05|S|20|185.320000||
B|PAR|20260127|09:48:05|S|100|30.140000||
B|S|20260127|09:48:05|S|5|14.340000||
B|SE|20260127|09:48:05|S|100|125.180000||
B|SE|20260127|09:48:05|S|300|125.180000||
B|SLV|20260127|09:48:05|S|100|98.880000||
B|SLV|20260127|09:48:05|S|800|98.880800||
B|SMR|20260127|09:48:05|S|1|17.930000||
B|SMR|20260127|09:48:05|S|1|17.940000||
B|SMR|20260127|09:48:05|S|1|17.940000||
B|SMR|20260127|09:48:05|S|1|17.940000||
B|SMR|20260127|09:48:05|S|2|17.930000||
B|SMR|20260127|09:48:05|S|5|17.940000||
B|SPXL|20260127|09:48:05|S|8|230.598000||
B|STNG|20260127|09:48:05|S|200|59.000000||
B|UNH|20260127|09:48:05|S|10|282.900000||
B|AMZN|20260127|09:48:06|S|1|239.320000||
B|APLD|20260127|09:48:06|S|50|38.255000||
B|APLD|20260127|09:48:06|S|200|38.230000||
B|BNAI|20260127|09:48:06|S|29|45.600000||
B|BNAI|20260127|09:48:06|S|40|45.600000||
B|EQNR|20260127|09:48:06|S|4|26.095000||
B|META|20260127|09:48:06|S|3|667.705000||
B|NTLA|20260127|09:48:06|S|200|15.290000||
B|NTLA|20260127|09:48:06|S|200|15.298300||
B|NVDA|20260127|09:48:06|S|68|186.500000||
B|NVTS|20260127|09:48:06|S|500|9.175000||
B|ORCL|20260127|09:48:06|S|1|175.630000||
B|SMR|20260127|09:48:06|S|1|17.920000||
B|SMR|20260127|09:48:06|S|1|17.920000||
B|SMR|20260127|09:48:06|S|1|17.920000||
B|SMR|20260127|09:48:06|S|2|17.920000||
B|SMR|20260127|09:48:06|S|2|17.920000||
B|SMR|20260127|09:48:06|S|2|17.920000||
B|SMR|20260127|09:48:06|S|10|17.920000||
B|SMR|20260127|09:48:06|S|80|17.930000||
B|AMZN|20260127|09:48:07|S|200|239.340000||
B|APLD|20260127|09:48:07|S|200|38.240000||
B|AVDV|20260127|09:48:07|S|100|103.295000||
B|CRWV|20260127|09:48:07|S|3|103.250000||
B|CVNA|20260127|09:48:07|S|50|469.571000||
B|CVNA|20260127|09:48:07|S|50|469.580000||
B|DASH|20260127|09:48:07|S|50|207.415000||
B|DOCN|20260127|09:48:07|S|100|62.560000||
B|GDX|20260127|09:48:07|S|10|107.395000||
B|GRAB|20260127|09:48:07|S|18|4.690000||
B|HUM|20260127|09:48:07|S|11|206.770000||
B|IAU|20260127|09:48:07|S|1|95.465000||
B|LHX|20260127|09:48:07|S|38|356.890000||
B|LYB|20260127|09:48:07|S|100|51.570000||
B|NAMM|20260127|09:48:07|S|1|4.460000||
B|NBIS|20260127|09:48:07|S|8|94.190000||
B|SLV|20260127|09:48:07|S|5|98.830000||
B|SLV|20260127|09:48:07|S|20|98.825000||
B|SMR|20260127|09:48:07|S|1|17.930000||
B|SNDK|20260127|09:48:07|S|5|491.200000||
B|VISN|20260127|09:48:07|S|9|18.406900||
B|WMT|20260127|09:48:07|S|5|117.020000||
B|AG|20260127|09:48:08|S|30|25.921200||
B|AMZN|20260127|09:48:08|S|1|239.360000||
B|COIN|20260127|09:48:08|S|2|208.660000||
B|COPX|20260127|09:48:08|S|95|89.206900||
B|CRDF|20260127|09:48:08|S|600|1.895000||
B|HUT|20260127|09:48:08|S|50|57.169500||
B|NAMM|20260127|09:48:08|S|1|4.460000||
B|OKLO|20260127|09:48:08|S|5|82.716600||
B|SLNO|20260127|09:48:08|S|11|41.930000||
B|SLV|20260127|09:48:08|S|70|98.895000||
B|SQQQ|20260127|09:48:08|S|39|64.060000||
B|TSLA|20260127|09:48:08|S|2|433.110000||
B|USAR|20260127|09:48:08|S|300|25.930000||
B|AAPL|20260127|09:48:09|S|1|260.689100||
B|CRWV|20260127|09:48:09|S|32|103.380000||
B|GILD|20260127|09:48:09|S|20|139.560000||
B|J|20260127|09:48:09|S|20|136.260000||
B|JD|20260127|09:48:09|S|34|29.215000||
B|LRCX|20260127|09:48:09|S|1|234.200000||
B|LRCX|20260127|09:48:09|S|1|234.214400||
B|MO|20260127|09:48:09|S|25|63.110000||
B|MP|20260127|09:48:09|S|20|65.110000||
B|NG|20260127|09:48:09|S|473|10.870000||
B|NG|20260127|09:48:09|S|596|10.880000||
B|NG|20260127|09:48:09|S|967|10.870000||
B|NG|20260127|09:48:09|S|1400|10.853200||
B|PHGE|20260127|09:48:09|S|10|7.744000||
B|RDW|20260127|09:48:09|S|150|13.079100||
B|SLV|20260127|09:48:09|S|5|98.860000||
B|SLV|20260127|09:48:09|S|200|98.870000||
B|SMR|20260127|09:48:09|S|28|17.940000||
B|SMR|20260127|09:48:09|S|86|17.925000||
B|STEM|20260127|09:48:09|S|1|17.625000||
B|USAR|20260127|09:48:09|S|16|25.920000||
B|XLY|20260127|09:48:09|S|10|122.217900||
B|AAPL|20260127|09:48:10|S|1|260.688800||
B|AGQ|20260127|09:48:10|S|124|353.430000||
B|AGQ|20260127|09:48:10|S|176|353.420000||
B|AMD|20260127|09:48:10|S|50|251.245200||
B|COIN|20260127|09:48:10|S|13|208.660000||
B|CRML|20260127|09:48:10|S|221|16.405000||
B|GOOG|20260127|09:48:10|S|4|336.900000||
B|HL|20260127|09:48:10|S|13|29.350000||
B|KLAC|20260127|09:48:10|S|1|1580.970000||
B|META|20260127|09:48:10|S|6|667.895000||
B|MRNA|20260127|09:48:10|S|72|50.530000||
B|MRNA|20260127|09:48:10|S|100|50.530000||
B|NAMM|20260127|09:48:10|S|1|4.450000||
B|NAMM|20260127|09:48:10|S|1|4.459800||
B|NET|20260127|09:48:10|S|25|213.610000||
B|ORCL|20260127|09:48:10|S|20|175.620000||
B|PHGE|20260127|09:48:10|S|100|7.720000||
B|PLTR|20260127|09:48:10|S|12|166.247900||
B|SATS|20260127|09:48:10|S|100|122.200000||
B|SATS|20260127|09:48:10|S|100|122.340000||
B|SOXS|20260127|09:48:10|S|714|1.950000||
B|T|20260127|09:48:10|S|1|23.340000||
B|TQQQ|20260127|09:48:10|S|1|55.940000||
B|TQQQ|20260127|09:48:10|S|11|55.950000||
B|UDOW|20260127|09:48:10|S|13|60.845000||
B|UDOW|20260127|09:48:10|S|14|60.845000||
B|VSAT|20260127|09:48:10|S|2|43.730000||
B|VSAT|20260127|09:48:10|S|81|43.730000||
B|VSAT|20260127|09:48:10|S|100|43.590000||
B|WDC|20260127|09:48:10|S|45|250.350000||
B|WDC|20260127|09:48:10|S|50|249.940000||
B|APLD|20260127|09:48:11|S|50|38.270000||
B|BABA|20260127|09:48:11|S|23|175.670000||
B|BROS|20260127|09:48:11|S|15|58.300000||
B|CLS|20260127|09:48:11|S|10|323.891000||
B|CRCL|20260127|09:48:11|S|30|69.195000||
B|CRDF|20260127|09:48:11|S|500|1.885000||
B|FIS|20260127|09:48:11|S|200|58.660000||
B|GOOGL|20260127|09:48:11|S|50|336.588000||
B|IAI|20260127|09:48:11|S|47|185.290000||
B|IGIB|20260127|09:48:11|S|93|54.034500||
B|MRNA|20260127|09:48:11|S|40|50.541400||
B|NVDA|20260127|09:48:11|S|10|186.514200||
B|OKLO|20260127|09:48:11|S|90|82.710000||
B|QBTS|20260127|09:48:11|S|200|24.045000||
B|RXRX|20260127|09:48:11|S|2|4.600000||
B|SLV|20260127|09:48:11|S|30|98.839000||
B|SLV|20260127|09:48:11|S|50|98.831000||
B|SLV|20260127|09:48:11|S|100|98.829100||
B|SLV|20260127|09:48:11|S|1400|98.810000||
B|TQQQ|20260127|09:48:11|S|31|55.950000||
B|UDOW|20260127|09:48:11|S|2|60.837300||
B|UDOW|20260127|09:48:11|S|3|60.837300||
B|UNH|20260127|09:48:11|S|5|283.140000||
B|ZSL|20260127|09:48:11|S|7000|1.860000||
B|ALMU|20260127|09:48:12|S|90|16.240000||
B|ASML|20260127|09:48:12|S|2|1439.889000||
B|ASST|20260127|09:48:12|S|5|0.782500||
B|CRWV|20260127|09:48:12|S|16|103.330000||
B|GOOGL|20260127|09:48:12|S|100|336.560000||
B|KFY|20260127|09:48:12|S|20|67.390000||
B|LAES|20260127|09:48:12|S|2|4.440000||
B|NCLH|20260127|09:48:12|S|100|20.795000||
B|NVDA|20260127|09:48:12|S|100|186.550000||
B|RBRK|20260127|09:48:12|S|100|63.380000||
B|SCCO|20260127|09:48:12|S|10|192.100000||
B|SLV|20260127|09:48:12|S|50|98.800000||
B|SMR|20260127|09:48:12|S|1|17.899800||
B|SMR|20260127|09:48:12|S|1|17.900000||
B|SMR|20260127|09:48:12|S|1|17.900000||
B|SMR|20260127|09:48:12|S|1|17.900000||
B|SMR|20260127|09:48:12|S|1|17.900000||
B|SMR|20260127|09:48:12|S|1|17.910000||
B|SMR|20260127|09:48:12|S|1|17.910000||
B|SMR|20260127|09:48:12|S|2|17.900000||
B|SMR|20260127|09:48:12|S|2|17.910000||
B|SMR|20260127|09:48:12|S|3|17.900000||
B|SMR|20260127|09:48:12|S|3|17.900000||
B|SMR|20260127|09:48:12|S|3|17.900000||
B|SMR|20260127|09:48:12|S|5|17.900000||
B|SMR|20260127|09:48:12|S|5|17.900000||
B|SMR|20260127|09:48:12|S|8|17.900000||
B|SMR|20260127|09:48:12|S|8|17.900000||
B|SMR|20260127|09:48:12|S|10|17.910000||
B|SMR|20260127|09:48:12|S|17|17.900000||
B|SMR|20260127|09:48:12|S|20|17.900000||
B|SOFI|20260127|09:48:12|S|40|25.455000||
B|UPS|20260127|09:48:12|S|100|109.790000||
B|USAR|20260127|09:48:12|S|90|25.893000||
B|AIG|20260127|09:48:13|S|27|73.595000||
B|BKTI|20260127|09:48:13|S|100|76.810000||
B|COIN|20260127|09:48:13|S|37|208.666300||
B|COPX|20260127|09:48:13|S|27|89.190000||
B|EOSE|20260127|09:48:13|S|30|15.710000||
B|HSAI|20260127|09:48:13|S|100|26.160000||
B|QUBT|20260127|09:48:13|S|200|10.870000||
B|QUBT|20260127|09:48:13|S|250|10.865000||
B|RVTY|20260127|09:48:13|S|14|115.390000||
B|SMCI|20260127|09:48:13|S|10|30.080000||
B|SMR|20260127|09:48:13|S|1|17.880000||
B|SMR|20260127|09:48:13|S|2|17.880000||
B|SMR|20260127|09:48:13|S|5|17.890000||
B|SMR|20260127|09:48:13|S|10|17.890000||
B|SMR|20260127|09:48:13|S|20|17.880000||
B|SMR|20260127|09:48:13|S|30|17.890000||
B|SPXL|20260127|09:48:13|S|2|230.657800||
B|TIP|20260127|09:48:13|S|20|110.415000||
B|UDOW|20260127|09:48:13|S|5|60.838100||
B|UNH|20260127|09:48:13|S|9|283.110000||
B|UPST|20260127|09:48:13|S|5|44.510000||
B|USAR|20260127|09:48:13|S|29|25.870000||
B|ASTS|20260127|09:48:14|S|50|105.140000||
B|JNJ|20260127|09:48:14|S|1|223.460000||
B|JQC|20260127|09:48:14|S|100|5.110000||
B|LHX|20260127|09:48:14|S|97|357.000000||
B|MRNA|20260127|09:48:14|S|100|50.580000||
B|NLR|20260127|09:48:14|S|25|150.210000||
B|RBLX|20260127|09:48:14|S|3|72.630000||
B|SNOW|20260127|09:48:14|S|10|210.990000||
B|TDW|20260127|09:48:14|S|1|63.980000||
B|TLRY|20260127|09:48:14|S|1|8.550000||
B|TSLA|20260127|09:48:14|S|20|433.155000||
B|USAR|20260127|09:48:14|S|31|25.870000||
B|USD|20260127|09:48:14|S|10|57.138700||
B|AGQ|20260127|09:48:15|S|120|352.890000||
B|BE|20260127|09:48:15|S|15|136.770000||
B|CRML|20260127|09:48:15|S|316|16.385000||
B|CWVX|20260127|09:48:15|S|100|43.200000||
B|CYN|20260127|09:48:15|S|50|2.290000||
B|DNN|20260127|09:48:15|S|400|3.745000||
B|FCX|20260127|09:48:15|S|7|62.765000||
B|HL|20260127|09:48:15|S|30|29.340000||
B|LITE|20260127|09:48:15|S|30|351.640000||
B|NG|20260127|09:48:15|S|100|10.830000||
B|NUWE|20260127|09:48:15|S|50|4.240000||
B|ONDS|20260127|09:48:15|S|100|11.355000||
B|PATH|20260127|09:48:15|S|80|14.459300||
B|RHI|20260127|09:48:15|S|10|27.840000||
B|RKLX|20260127|09:48:15|S|100|53.400000||
B|SMR|20260127|09:48:15|S|5|17.870000||
B|SMR|20260127|09:48:15|S|10|17.870000||
B|UDOW|20260127|09:48:15|S|6|60.835000||
B|ZM|20260127|09:48:15|S|42|94.915000||
B|ALAB|20260127|09:48:16|S|5|161.556700||
B|AVAV|20260127|09:48:16|S|5|302.948100||
B|BE|20260127|09:48:16|S|2|136.479000||
B|BWX|20260127|09:48:16|S|4|22.895000||
B|COTY|20260127|09:48:16|S|1000|3.175000||
B|FCX|20260127|09:48:16|S|8|62.765000||
B|IBIT|20260127|09:48:16|S|1|49.628700||
B|IMRX|20260127|09:48:16|S|250|5.070000||
B|MU|20260127|09:48:16|S|50|407.670000||
B|NAMM|20260127|09:48:16|S|1|4.459600||
B|NUE|20260127|09:48:16|S|1|173.743000||
B|RGC|20260127|09:48:16|S|100|32.450000||
B|SLV|20260127|09:48:16|S|1|98.815000||
B|SMR|20260127|09:48:16|S|1|17.850000||
B|SMR|20260127|09:48:16|S|1|17.850000||
B|SMR|20260127|09:48:16|S|2|17.850000||
B|SMR|20260127|09:48:16|S|5|17.850000||
B|SMR|20260127|09:48:16|S|10|17.860000||
B|SOLT|20260127|09:48:16|S|50|6.060000||
B|UNH|20260127|09:48:16|S|7|282.960000||
B|USAX|20260127|09:48:16|S|100|49.270000||
B|UUUG|20260127|09:48:16|S|100|21.535000||
B|AAPL|20260127|09:48:17|S|200|260.686900||
B|APLD|20260127|09:48:17|S|100|38.170000||
B|APLD|20260127|09:48:17|S|100|38.178300||
B|ARDX|20260127|09:48:17|S|10|7.917500||
B|ARMN|20260127|09:48:17|S|50|20.425000||
B|CNC|20260127|09:48:17|S|60|42.325000||
B|CVLT|20260127|09:48:17|S|3|91.320000||
B|EGO|20260127|09:48:17|S|157|48.260000||
B|IOVA|20260127|09:48:17|S|100|2.920000||
B|ONTO|20260127|09:48:17|S|100|208.470000||
B|ORCL|20260127|09:48:17|S|7|175.480000||
B|PLTR|20260127|09:48:17|S|100|166.083200||
B|RGC|20260127|09:48:17|S|10|32.450000||
B|SMR|20260127|09:48:17|S|1|17.840000||
B|SMR|20260127|09:48:17|S|5|17.840000||
B|SMR|20260127|09:48:17|S|25|17.845000||
B|STNE|20260127|09:48:17|S|14|16.761200||
B|UTHR|20260127|09:48:17|S|2|477.650000||
B|WULF|20260127|09:48:17|S|30|14.215000||
B|CMCSA|20260127|09:48:18|S|20|28.925000||
B|CRWV|20260127|09:48:18|S|28|102.700000||
B|CRWV|20260127|09:48:18|S|200|102.700000||
B|EMLC|20260127|09:48:18|S|3|26.435000||
B|IOVA|20260127|09:48:18|S|100|2.920000||
B|KTOS|20260127|09:48:18|S|2|112.783700||
B|MP|20260127|09:48:18|S|32|64.920000||
B|MP|20260127|09:48:18|S|190|64.930000||
B|NVDA|20260127|09:48:18|S|1|186.510000||
B|PHGE|20260127|09:48:18|S|1|7.800000||
B|SLV|20260127|09:48:18|S|100|98.840000||
B|TECL|20260127|09:48:18|S|8|124.390000||
B|TSLA|20260127|09:48:18|S|6|433.060000||
B|UNH|20260127|09:48:18|S|1|282.970000||
B|UNH|20260127|09:48:18|S|50|282.975700||
B|VZ|20260127|09:48:18|S|4|39.470000||
B|ZTS|20260127|09:48:18|S|10|125.528600||
B|AAPL|20260127|09:48:19|S|5|260.738600||
B|AAPL|20260127|09:48:19|S|5|260.740000||
B|APLD|20260127|09:48:19|S|50|38.160000||
B|IONQ|20260127|09:48:19|S|1|43.740000||
B|METC|20260127|09:48:19|S|140|22.765000||
B|NWG|20260127|09:48:19|S|46|18.482000||
B|ONDS|20260127|09:48:19|S|45|11.348000||
B|PAAS|20260127|09:48:19|S|23|64.160000||
B|PAGS|20260127|09:48:19|S|10|11.890700||
B|SLV|20260127|09:48:19|S|50|98.820000||
B|SMCY|20260127|09:48:19|S|10|7.895000||
B|TQQQ|20260127|09:48:19|S|26|55.930000||
B|TTD|20260127|09:48:19|S|100|32.870000||
B|TTD|20260127|09:48:19|S|100|32.870000||
B|TTD|20260127|09:48:19|S|200|32.860000||
B|TTD|20260127|09:48:19|S|500|32.860000||
B|UNH|20260127|09:48:19|S|2|283.215000||
B|ACHR|20260127|09:48:20|S|100|7.940000||
B|ADBE|20260127|09:48:20|S|100|295.280000||
B|AMD|20260127|09:48:20|S|100|251.250000||
B|CRMX|20260127|09:48:20|S|100|26.005000||
B|CRWV|20260127|09:48:20|S|100|102.960000||
B|GTLB|20260127|09:48:20|S|100|36.860000||
B|HL|20260127|09:48:20|S|155|29.340000||
B|HLAL|20260127|09:48:20|S|1|63.990000||
B|IBIT|20260127|09:48:20|S|13|49.638000||
B|MU|20260127|09:48:20|S|100|407.540000||
B|NVS|20260127|09:48:20|S|3|151.539100||
B|NVTS|20260127|09:48:20|S|100|9.170000||
B|PL|20260127|09:48:20|S|50|26.670000||
B|RR|20260127|09:48:20|S|100|4.090000||
B|SLV|20260127|09:48:20|S|50|98.757300||
B|SLV|20260127|09:48:20|S|50|98.820000||
B|SMR|20260127|09:48:20|S|1|17.840000||
B|SPYG|20260127|09:48:20|S|6|108.249800||
B|TQQQ|20260127|09:48:20|S|5|55.930000||
B|VOO|20260127|09:48:20|S|2|638.575000||
B|ZS|20260127|09:48:20|S|40|223.780000||
B|ZS|20260127|09:48:20|S|40|223.830000||
B|ZTO|20260127|09:48:20|S|100|21.665000||
B|AGG|20260127|09:48:21|S|8|100.250000||
B|BTSG|20260127|09:48:21|S|11|39.180000||
B|CRWV|20260127|09:48:21|S|10|103.144400||
B|CYN|20260127|09:48:21|S|150|2.290000||
B|GLOB|20260127|09:48:21|S|1|67.710000||
B|IBRX|20260127|09:48:21|S|300|5.714500||
B|MSTR|20260127|09:48:21|S|50|158.480000||
B|MSTR|20260127|09:48:21|S|50|158.484000||
B|NOW|20260127|09:48:21|S|8|130.955000||
B|ORCL|20260127|09:48:21|S|3|175.398600||
B|TSM|20260127|09:48:21|S|50|334.930000||
B|TTD|20260127|09:48:21|S|5|32.859100||
B|TTD|20260127|09:48:21|S|5|32.860000||
B|UNH|20260127|09:48:21|S|1|283.070000||
B|UNH|20260127|09:48:21|S|62|283.010000||
B|AG|20260127|09:48:22|S|100|25.930000||
B|AG|20260127|09:48:22|S|200|25.940000||
B|AG|20260127|09:48:22|S|400|25.940000||
B|APLD|20260127|09:48:22|S|350|38.200000||
B|AVGO|20260127|09:48:22|S|3|327.700000||
B|AVGO|20260127|09:48:22|S|5|327.700000||
B|AVGO|20260127|09:48:22|S|10|327.700000||
B|BOH|20260127|09:48:22|S|30|77.290000||
B|CLS|20260127|09:48:22|S|46|322.770000||
B|GME|20260127|09:48:22|S|100|23.420000||
B|GNTA|20260127|09:48:22|S|90|1.335000||
B|IGSB|20260127|09:48:22|S|3|53.015000||
B|INTC|20260127|09:48:22|S|400|43.509100||
B|NTR|20260127|09:48:22|S|70|71.705000||
B|OKLL|20260127|09:48:22|S|100|20.740000||
B|ORCL|20260127|09:48:22|S|20|175.398600||
B|RDW|20260127|09:48:22|E|27|13.062500||
B|SLV|20260127|09:48:22|S|50|98.800000||
B|SPXL|20260127|09:48:22|S|1|230.677800||
B|TQQQ|20260127|09:48:22|S|5|55.930000||
B|VRT|20260127|09:48:22|S|10|181.080000||
B|AES|20260127|09:48:23|S|1|14.747300||
B|BNAI|20260127|09:48:23|S|3|45.420000||
B|GLD|20260127|09:48:23|S|4|466.010000||
B|GOOGL|20260127|09:48:23|S|100|336.540000||
B|KVUE|20260127|09:48:23|S|20|17.640000||
B|LAC|20260127|09:48:23|S|300|5.980000||
B|LQD|20260127|09:48:23|S|1|110.900000||
B|META|20260127|09:48:23|S|100|667.930000||
B|MU|20260127|09:48:23|S|19|407.110000||
B|MU|20260127|09:48:23|S|100|407.110000||
B|PLTR|20260127|09:48:23|S|50|166.092000||
B|PRAX|20260127|09:48:23|S|2|301.190000||
B|QS|20260127|09:48:23|S|25|9.837100||
B|RXRX|20260127|09:48:23|S|2035|4.607300||
B|SLV|20260127|09:48:23|S|50|98.819000||
B|SMR|20260127|09:48:23|S|2|17.830000||
B|SMR|20260127|09:48:23|S|10|17.820000||
B|TLN|20260127|09:48:23|S|11|352.930000||
B|TSEM|20260127|09:48:23|S|50|129.310000||
B|UDOW|20260127|09:48:23|S|3|60.867300||
B|Z|20260127|09:48:23|S|35|68.548500||
B|ZM|20260127|09:48:23|S|100|94.920000||
B|AXTI|20260127|09:48:24|S|22|16.850000||
B|BNAI|20260127|09:48:24|S|9|45.020000||
B|CNC|20260127|09:48:24|S|100|42.350000||
B|CRWV|20260127|09:48:24|S|100|103.100000||
B|FIG|20260127|09:48:24|S|79|28.150000||
B|HELE|20260127|09:48:24|S|100|17.540000||
B|HELE|20260127|09:48:24|S|200|17.600000||
B|HELE|20260127|09:48:24|S|400|17.540000||
B|INTW|20260127|09:48:24|E|10|54.729500||
B|MUU|20260127|09:48:24|S|100|196.720000||
B|OSCR|20260127|09:48:24|S|300|15.009300||
B|PLTR|20260127|09:48:24|S|3|166.050000||
B|PLTR|20260127|09:48:24|S|3|166.051900||
B|PSNY|20260127|09:48:24|S|100|16.945000||
B|QBTS|20260127|09:48:24|S|300|24.000000||
B|SLV|20260127|09:48:24|S|100|98.805000||
B|SONY|20260127|09:48:24|S|2|22.675000||
B|SOXS|20260127|09:48:24|S|100|1.960000||
B|TQQQ|20260127|09:48:24|S|3|55.930000||
B|TSLA|20260127|09:48:24|S|90|433.280000||
B|TSLA|20260127|09:48:24|S|100|433.280000||
B|UNH|20260127|09:48:24|S|10|282.943800||
B|UNH|20260127|09:48:24|S|38|282.980000||
B|UNH|20260127|09:48:24|S|40|282.790000||
B|UNH|20260127|09:48:24|S|100|282.880000||
B|ZM|20260127|09:48:24|S|34|94.950000||
B|AGQ|20260127|09:48:25|S|64|352.810000||
B|APLD|20260127|09:48:25|S|20|38.180000||
B|BE|20260127|09:48:25|S|1|136.450000||
B|BOXX|20260127|09:48:25|S|100|115.445000||
B|BTSG|20260127|09:48:25|S|11|39.180000||
B|CROX|20260127|09:48:25|S|7|83.490000||
B|LAC|20260127|09:48:25|S|1600|5.980000||
B|NFLX|20260127|09:48:25|S|10|84.045000||
B|SANM|20260127|09:48:25|S|50|148.121000||
B|SQQQ|20260127|09:48:25|S|100|64.100000||
B|TQQQ|20260127|09:48:25|S|34|55.930000||
B|UNH|20260127|09:48:25|S|26|282.990000||
B|AVGO|20260127|09:48:26|S|10|327.780000||
B|DOCU|20260127|09:48:26|S|100|56.240000||
B|NVDX|20260127|09:48:26|S|140|16.865000||
B|NVDX|20260127|09:48:26|S|250|16.870000||
B|RDW|20260127|09:48:26|S|100|13.049300||
B|SMR|20260127|09:48:26|S|2|17.819700||
B|SPUS|20260127|09:48:26|S|1|52.059300||
B|T|20260127|09:48:26|S|57|23.330000||
B|TRX|20260127|09:48:26|S|100|1.400000||
B|TSM|20260127|09:48:26|S|4|335.105900||
B|UNH|20260127|09:48:26|S|1|283.045000||
B|UPRO|20260127|09:48:26|S|2|121.085000||
B|UPRO|20260127|09:48:26|S|2|121.090000||
B|VZ|20260127|09:48:26|S|1|39.460000||
B|XTKG|20260127|09:48:26|S|100|0.499100||
B|ZM|20260127|09:48:26|S|2|94.975000||
B|ZM|20260127|09:48:26|S|67|95.030000||
B|ZSL|20260127|09:48:26|S|288|1.860000||
B|BNAI|20260127|09:48:27|S|7|44.750000||
B|CGNX|20260127|09:48:27|S|100|39.450000||
B|GORO|20260127|09:48:27|S|5|1.600000||
B|GORO|20260127|09:48:27|S|5|1.600000||
B|GORO|20260127|09:48:27|S|10|1.600000||
B|HUM|20260127|09:48:27|S|2|206.620000||
B|IREN|20260127|09:48:27|S|25|53.448300||
B|MSOS|20260127|09:48:27|S|100|4.490000||
B|NAMM|20260127|09:48:27|S|1|4.479800||
B|NAMM|20260127|09:48:27|S|300|4.480000||
B|NUKK|20260127|09:48:27|S|8500|2.220000||
B|OKLO|20260127|09:48:27|S|10|82.515000||
B|PHGE|20260127|09:48:27|S|9|7.667000||
B|SMR|20260127|09:48:27|S|10|17.810000||
B|SNDK|20260127|09:48:27|S|34|490.850000||
B|SONY|20260127|09:48:27|S|149|22.665000||
B|TIP|20260127|09:48:27|S|3|110.415000||
B|TQQQ|20260127|09:48:27|S|4|55.927400||
B|TSLL|20260127|09:48:27|S|1|17.418500||
B|UNH|20260127|09:48:27|S|2|282.900000||
B|UNH|20260127|09:48:27|S|5|282.930000||
B|AFRM|20260127|09:48:28|S|137|69.020000||
B|CRWV|20260127|09:48:28|S|180|103.040000||
B|CRWV|20260127|09:48:28|S|220|103.050000||
B|KZIA|20260127|09:48:28|S|20|6.410000||
B|MU|20260127|09:48:28|S|54|407.060000||
B|MU|20260127|09:48:28|S|54|407.140000||
B|MUX|20260127|09:48:28|S|5|27.380000||
B|PSLV|20260127|09:48:28|S|50|34.919300||
B|SMR|20260127|09:48:28|S|1|17.839400||
B|TEM|20260127|09:48:28|S|2|66.376400||
B|TEM|20260127|09:48:28|S|25|66.386400||
B|TLT|20260127|09:48:28|S|2|88.055000||
B|TSLA|20260127|09:48:28|S|50|433.320000||
B|UNH|20260127|09:48:28|S|80|282.960000||
B|UNH|20260127|09:48:28|S|208|282.960000||
B|USAR|20260127|09:48:28|S|100|26.075000||
B|VOE|20260127|09:48:28|S|1|185.810000||
B|ZM|20260127|09:48:28|S|100|95.400000||
B|ZM|20260127|09:48:28|S|100|95.500000||
B|ZM|20260127|09:48:28|S|200|95.370000||
B|ZM|20260127|09:48:28|S|800|95.350000||
B|ZM|20260127|09:48:28|S|2000|95.500000||
B|ABBV|20260127|09:48:29|S|1|222.980000||
B|AGQ|20260127|09:48:29|S|10|353.150000||
B|AGQ|20260127|09:48:29|S|35|353.040000||
B|APLD|20260127|09:48:29|S|100|38.190000||
B|CNC|20260127|09:48:29|S|100|42.280000||
B|DOCU|20260127|09:48:29|S|40|56.325300||
B|MRNA|20260127|09:48:29|S|100|50.648800||
B|NET|20260127|09:48:29|S|20|213.630000||
B|RC|20260127|09:48:29|S|10|2.190000||
B|SNDK|20260127|09:48:29|S|5|490.275000||
B|SPXL|20260127|09:48:29|S|27|230.725000||
B|TSLA|20260127|09:48:29|S|3|433.327900||
B|TSLA|20260127|09:48:29|S|4|433.330000||
B|UNH|20260127|09:48:29|S|2|282.890000||
B|UNH|20260127|09:48:29|S|5|282.900000||
B|ZM|20260127|09:48:29|S|9|95.340000||
B|ZSL|20260127|09:48:29|S|50|1.860000||
B|ASM|20260127|09:48:30|S|800|9.700900||
B|CRWV|20260127|09:48:30|S|80|103.140000||
B|GDS|20260127|09:48:30|S|10|47.810000||
B|KURA|20260127|09:48:30|S|422|8.500000||
B|MELI|20260127|09:48:30|S|1|2235.130000||
B|NVDA|20260127|09:48:30|S|2|186.465000||
B|NVDA|20260127|09:48:30|S|20|186.465000||
B|QBTS|20260127|09:48:30|S|1|24.007900||
B|QBTX|20260127|09:48:30|S|1315|26.449000||
B|SLV|20260127|09:48:30|S|20|98.805900||
B|SLV|20260127|09:48:30|S|25|98.800000||
B|SLV|20260127|09:48:30|S|50|98.809300||
B|SLV|20260127|09:48:30|S|2400|98.794700||
B|TDIC|20260127|09:48:30|E|100|0.214200||
B|UNH|20260127|09:48:30|S|2|282.750000||
B|UNH|20260127|09:48:30|S|70|282.940000||
B|UNHG|20260127|09:48:30|S|100|11.449300||
B|USAX|20260127|09:48:30|S|100|50.530000||
B|USAX|20260127|09:48:30|S|150|50.590000||
B|VUG|20260127|09:48:30|S|3|488.900000||
B|ZM|20260127|09:48:30|S|100|95.420000||
B|AAPL|20260127|09:48:31|S|14|260.937100||
B|AAPL|20260127|09:48:31|S|16|260.937100||
B|AAPL|20260127|09:48:31|S|30|260.943300||
B|AMD|20260127|09:48:31|S|100|250.950000||
B|AMGN|20260127|09:48:31|S|16|351.040000||
B|AMGN|20260127|09:48:31|S|27|351.040000||
B|CIFR|20260127|09:48:31|S|50|16.799100||
B|CLSK|20260127|09:48:31|S|50|12.355000||
B|CROX|20260127|09:48:31|S|5|83.540000||
B|CSGP|20260127|09:48:31|S|200|68.835000||
B|CVS|20260127|09:48:31|S|50|74.450000||
B|NG|20260127|09:48:31|S|23|10.855000||
B|PTA|20260127|09:48:31|S|100|19.760000||
B|SHOO|20260127|09:48:31|S|100|45.370000||
B|SLV|20260127|09:48:31|S|50|98.815000||
B|SLV|20260127|09:48:31|S|50|98.815000||
B|TQQQ|20260127|09:48:31|S|600|55.957500||
B|UDOW|20260127|09:48:31|S|2|60.877300||
B|UNH|20260127|09:48:31|S|50|282.923700||
B|XOM|20260127|09:48:31|S|3|136.480000||
B|AFRM|20260127|09:48:32|S|150|69.075000||
B|FLGC|20260127|09:48:32|S|50|6.970000||
B|IGV|20260127|09:48:32|S|5|97.800000||
B|NVDA|20260127|09:48:32|S|6|186.495000||
B|OKLO|20260127|09:48:32|S|3|82.630000||
B|PAAS|20260127|09:48:32|S|56|64.180000||
B|RDDT|20260127|09:48:32|S|1|195.990000||
B|SANM|20260127|09:48:32|E|1|146.900000||
B|SLV|20260127|09:48:32|S|100|98.879100||
B|SNDK|20260127|09:48:32|S|1|489.915000||
B|SOFI|20260127|09:48:32|S|6|25.485000||
B|TQQQ|20260127|09:48:32|S|18|55.960000||
B|TQQQ|20260127|09:48:32|S|80|55.948200||
B|UPRO|20260127|09:48:32|S|2|121.105000||
B|VZ|20260127|09:48:32|S|3|39.445000||
B|AAPL|20260127|09:48:33|S|100|260.943200||
B|COHR|20260127|09:48:33|S|100|207.580000||
B|DAL|20260127|09:48:33|S|30|67.940000||
B|MO|20260127|09:48:33|S|1|63.090000||
B|ONDS|20260127|09:48:33|S|200|11.329300||
B|QBTS|20260127|09:48:33|S|1|23.998000||
B|SAIL|20260127|09:48:33|S|100|17.850000||
B|SLV|20260127|09:48:33|S|20|98.880000||
B|SLV|20260127|09:48:33|S|100|98.889100||
B|SLV|20260127|09:48:33|S|100|98.889300||
B|SPY|20260127|09:48:33|S|50|694.447200||
B|TQQQ|20260127|09:48:33|S|7|55.955000||
B|TQQQ|20260127|09:48:33|S|7|55.960000||
B|UNH|20260127|09:48:33|S|1|283.065000||
B|UNH|20260127|09:48:33|S|1|283.075000||
B|UNH|20260127|09:48:33|S|1|283.075000||
B|UPRO|20260127|09:48:33|S|3|121.105000||
B|VST|20260127|09:48:33|S|20|160.520000||
B|VXUS|20260127|09:48:33|S|30|80.765000||
B|ZM|20260127|09:48:33|S|5|95.395000||
B|ZM|20260127|09:48:33|S|5|95.395000||
B|ZM|20260127|09:48:33|S|11|95.395000||
B|AMD|20260127|09:48:34|S|10|250.916500||
B|MU|20260127|09:48:34|S|5|406.610000||
B|SCZM|20260127|09:48:34|S|14|15.210000||
B|SNDK|20260127|09:48:34|S|100|489.460000||
B|SOXL|20260127|09:48:34|S|100|63.620000||
B|USAR|20260127|09:48:34|S|240|26.030000||
B|VRT|20260127|09:48:34|S|3|181.050000||
B|ZDAI|20260127|09:48:34|S|100|0.639800||
B|BMNR|20260127|09:48:35|S|60|27.970000||
B|JOBY|20260127|09:48:35|S|100|13.199300||
B|MELI|20260127|09:48:35|S|25|2235.455000||
B|NBIS|20260127|09:48:35|S|30|93.975000||
B|NU|20260127|09:48:35|S|7|18.270700||
B|NVO|20260127|09:48:35|S|264|63.120000||
B|PDD|20260127|09:48:35|S|20|107.099300||
B|SLV|20260127|09:48:35|S|10|98.839100||
B|SLV|20260127|09:48:35|S|100|98.838800||
B|SLV|20260127|09:48:35|S|100|98.839100||
B|TQQQ|20260127|09:48:35|S|100|55.950000||
B|TSLA|20260127|09:48:35|S|200|433.440000||
B|UDOW|20260127|09:48:35|S|4|60.875000||
B|USAR|20260127|09:48:35|S|1|26.000000||
B|VELO|20260127|09:48:35|S|100|12.975000||
B|VXF|20260127|09:48:35|S|1|219.043000||
B|BA|20260127|09:48:36|S|25|241.783600||
B|BMNR|20260127|09:48:36|S|50|27.960700||
B|CRWV|20260127|09:48:36|S|100|102.900000||
B|CRWV|20260127|09:48:36|S|100|102.900000||
B|FROG|20260127|09:48:36|S|2|60.140000||
B|GIS|20260127|09:48:36|S|50|45.099000||
B|MRNA|20260127|09:48:36|S|50|50.625300||
B|NBIS|20260127|09:48:36|S|5|94.020000||
B|NVDA|20260127|09:48:36|S|70|186.465000||
B|NVO|20260127|09:48:36|S|79|63.120000||
B|PALL|20260127|09:48:36|S|30|176.391000||
B|QBTS|20260127|09:48:36|S|25|23.989500||
B|QBTS|20260127|09:48:36|S|25|23.990000||
B|RBRK|20260127|09:48:36|S|100|63.030000||
B|SLV|20260127|09:48:36|S|100|98.849000||
B|SLV|20260127|09:48:36|S|100|98.869100||
B|SLV|20260127|09:48:36|S|200|98.849000||
B|SNOW|20260127|09:48:36|S|30|211.250000||
B|AMD|20260127|09:48:37|S|100|250.985500||
B|AMD|20260127|09:48:37|S|100|250.990000||
B|EFA|20260127|09:48:37|S|1|101.660000||
B|GTLB|20260127|09:48:37|S|10|37.050000||
B|HL|20260127|09:48:37|S|500|29.365000||
B|INOD|20260127|09:48:37|S|50|58.050000||
B|NVO|20260127|09:48:37|S|150|63.120000||
B|SLV|20260127|09:48:37|S|100|98.780000||
B|SLV|20260127|09:48:37|S|800|98.779400||
B|AA|20260127|09:48:38|S|100|60.360000||
B|AAPL|20260127|09:48:38|S|100|260.900000||
B|AAPL|20260127|09:48:38|S|205|260.900000||
B|AMD|20260127|09:48:38|S|50|250.990000||
B|ASML|20260127|09:48:38|S|10|1440.491000||
B|GDEN|20260127|09:48:38|S|20|27.580000||
B|LABU|20260127|09:48:38|S|100|180.245000||
B|MS|20260127|09:48:38|S|5|182.610000||
B|MU|20260127|09:48:38|S|5|406.740000||
B|NVDA|20260127|09:48:38|S|30|186.465000||
B|NVDA|20260127|09:48:38|S|70|186.470000||
B|ORCL|20260127|09:48:38|S|5|175.141100||
B|PGY|20260127|09:48:38|S|8|20.946000||
B|RIG|20260127|09:48:38|S|25|5.000000||
B|SMR|20260127|09:48:38|S|1|17.830000||
B|SOXL|20260127|09:48:38|S|250|63.600000||
B|SPY|20260127|09:48:38|S|100|694.427400||
B|UAMY|20260127|09:48:38|S|50|9.335000||
B|AAPL|20260127|09:48:39|S|10|260.853500||
B|AG|20260127|09:48:39|S|100|25.910000||
B|AG|20260127|09:48:39|S|600|25.913200||
B|CAPR|20260127|09:48:39|S|100|23.250000||
B|CAPR|20260127|09:48:39|S|100|23.250000||
B|DD|20260127|09:48:39|S|89|44.740000||
B|FXI|20260127|09:48:39|S|100|39.955000||
B|IEUR|20260127|09:48:39|S|57|75.065000||
B|KGC|20260127|09:48:39|S|100|38.040000||
B|ORCL|20260127|09:48:39|S|1|175.214800||
B|RBRK|20260127|09:48:39|S|100|63.030000||
B|RIG|20260127|09:48:39|S|880|5.005000||
B|SLV|20260127|09:48:39|S|100|98.730000||
B|SMUP|20260127|09:48:39|S|1|1.390000||
B|TQQQ|20260127|09:48:39|S|33|55.945000||
B|UNHG|20260127|09:48:39|S|11|11.450000||
B|APLD|20260127|09:48:40|S|100|38.215000||
B|CLOV|20260127|09:48:40|S|200|2.390000||
B|CLOV|20260127|09:48:40|S|1500|2.390000||
B|CLOV|20260127|09:48:40|S|1700|2.390000||
B|IREN|20260127|09:48:40|S|18|53.598800||
B|KMB|20260127|09:48:40|S|250|101.600000||
B|ONDS|20260127|09:48:40|S|100|11.329300||
B|PCT|20260127|09:48:40|S|25|11.051200||
B|QQQM|20260127|09:48:40|S|3|258.885000||
B|RR|20260127|09:48:40|S|100|4.120000||
B|SLV|20260127|09:48:40|S|100|98.770000||
B|SLV|20260127|09:48:40|S|100|98.779100||
B|SNDK|20260127|09:48:40|S|1|489.555000||
B|TFLO|20260127|09:48:40|S|70|50.620000||
B|TQQQ|20260127|09:48:40|S|19|55.950000||
B|UPRO|20260127|09:48:40|S|1|121.090000||
B|UPRO|20260127|09:48:40|S|1|121.090000||
B|USAR|20260127|09:48:40|S|8|25.980000||
B|ZSL|20260127|09:48:40|S|100|1.860000||
B|BITF|20260127|09:48:41|S|20|2.540000||
B|CCJ|20260127|09:48:41|S|100|122.138000||
B|CRML|20260127|09:48:41|S|66|16.520000||
B|ERO|20260127|09:48:41|S|5|34.640000||
B|EWZ|20260127|09:48:41|S|209|37.569100||
B|EWZ|20260127|09:48:41|S|1900|37.565000||
B|GROY|20260127|09:48:41|S|2375|4.659100||
B|INTC|20260127|09:48:41|S|1|43.539300||
B|IWM|20260127|09:48:41|S|10|263.352000||
B|KR|20260127|09:48:41|S|100|63.590000||
B|NG|20260127|09:48:41|S|44|10.850000||
B|NTNX|20260127|09:48:41|S|14|41.960000||
B|ONTF|20260127|09:48:41|S|100|7.970000||
B|OPEN|20260127|09:48:41|S|100|5.780000||
B|RIG|20260127|09:48:41|S|100|5.005000||
B|SLV|20260127|09:48:41|S|20|98.728800||
B|SLV|20260127|09:48:41|S|50|98.810000||
B|SLV|20260127|09:48:41|S|50|98.840000||
B|SLV|20260127|09:48:41|S|100|98.838800||
B|SLV|20260127|09:48:41|S|800|98.820000||
B|TSLA|20260127|09:48:41|S|100|433.360000||
B|UNH|20260127|09:48:41|S|1|282.970000||
B|UNH|20260127|09:48:41|S|20|282.980000||
B|UNH|20260127|09:48:41|S|200|282.985100||
B|USAR|20260127|09:48:41|S|2|25.958800||
B|VG|20260127|09:48:41|S|50|9.485000||
B|WDC|20260127|09:48:41|S|60|248.820000||
B|WLDN|20260127|09:48:41|S|35|132.730000||
B|WMT|20260127|09:48:41|S|4|117.065000||
B|ZM|20260127|09:48:41|S|5|95.370000||
B|ALRS|20260127|09:48:42|S|73|23.980000||
B|BITF|20260127|09:48:42|S|20|2.540000||
B|BRO|20260127|09:48:42|S|5|75.465000||
B|BROS|20260127|09:48:42|S|100|58.650000||
B|BROS|20260127|09:48:42|S|483|58.730000||
B|FFAI|20260127|09:48:42|S|20|1.030000||
B|HIPO|20260127|09:48:42|S|35|30.870000||
B|KZIA|20260127|09:48:42|S|10|6.420000||
B|MSOS|20260127|09:48:42|S|100|4.500000||
B|NEOG|20260127|09:48:42|S|166|10.070000||
B|NXE|20260127|09:48:42|S|100|12.340000||
B|RMBS|20260127|09:48:42|S|3|117.570000||
B|SHV|20260127|09:48:42|S|800|110.395000||
B|SHV|20260127|09:48:42|S|6077|110.395000||
B|SLV|20260127|09:48:42|S|40|98.749100||
B|SLV|20260127|09:48:42|S|50|98.736700||
B|SLV|20260127|09:48:42|S|50|98.739500||
B|SLV|20260127|09:48:42|S|100|98.749100||
B|SMR|20260127|09:48:42|S|10|17.839900||
B|SNDK|20260127|09:48:42|S|1|489.555000||
B|SNDK|20260127|09:48:42|S|1|489.555000||
B|USAR|20260127|09:48:42|S|5|25.958800||
B|ZTS|20260127|09:48:42|S|100|125.850000||
B|AMD|20260127|09:48:43|S|18|250.930000||
B|APLD|20260127|09:48:43|S|100|38.275000||
B|APLD|20260127|09:48:43|S|130|38.275000||
B|ASTI|20260127|09:48:43|S|300|5.925000||
B|CRWV|20260127|09:48:43|S|1|102.810000||
B|CRWV|20260127|09:48:43|S|208|102.715300||
B|CRWV|20260127|09:48:43|S|208|102.730000||
B|DVLT|20260127|09:48:43|S|200|0.703000||
B|KLAC|20260127|09:48:43|S|1|1582.090000||
B|MELI|20260127|09:48:43|S|1|2237.790000||
B|MRNY|20260127|09:48:43|S|200|21.700000||
B|MU|20260127|09:48:43|S|84|406.760000||
B|NFLX|20260127|09:48:43|S|2|84.105000||
B|NVDA|20260127|09:48:43|S|50|186.490000||
B|ONDS|20260127|09:48:43|S|1000|11.329300||
B|ORCL|20260127|09:48:43|S|1|175.300000||
B|PDD|20260127|09:48:43|S|9|107.110000||
B|SLV|20260127|09:48:43|S|100|98.729100||
B|UNH|20260127|09:48:43|S|10|282.930000||
B|USAX|20260127|09:48:43|S|100|49.490000||
B|AVAV|20260127|09:48:44|S|50|302.890000||
B|AVGO|20260127|09:48:44|S|80|327.607600||
B|BILI|20260127|09:48:44|S|10|34.910000||
B|CRWV|20260127|09:48:44|S|8|102.770000||
B|EWZ|20260127|09:48:44|S|5|37.575000||
B|FLY|20260127|09:48:44|S|800|26.540000||
B|GEV|20260127|09:48:44|S|20|676.965000||
B|HUM|20260127|09:48:44|S|120|207.260000||
B|IREN|20260127|09:48:44|S|300|53.596500||
B|NVTS|20260127|09:48:44|S|5|9.175000||
B|QBTS|20260127|09:48:44|S|1|23.998000||
B|SLS|20260127|09:48:44|S|199|4.220000||
B|SLV|20260127|09:48:44|S|50|98.720000||
B|SLV|20260127|09:48:44|S|100|98.748800||
B|SMR|20260127|09:48:44|S|10|17.840000||
B|TGB|20260127|09:48:44|S|400|7.879100||
B|TGT|20260127|09:48:44|S|100|104.490000||
B|UNH|20260127|09:48:44|S|7|282.990000||
B|UPS|20260127|09:48:44|S|100|109.480000||
B|ZM|20260127|09:48:44|S|12|95.390000||
B|ALB|20260127|09:48:45|S|100|191.950000||
B|AMZN|20260127|09:48:45|S|50|239.310000||
B|CRWV|20260127|09:48:45|S|81|102.720000||
B|DOCS|20260127|09:48:45|S|1|39.560000||
B|GLL|20260127|09:48:45|S|3000|18.852500||
B|GLXY|20260127|09:48:45|S|79|31.440000||
B|IOVA|20260127|09:48:45|S|100|2.910000||
B|NAMM|20260127|09:48:45|S|1|4.430000||
B|NAMM|20260127|09:48:45|S|1|4.430000||
B|NAMM|20260127|09:48:45|S|1|4.440000||
B|NAMM|20260127|09:48:45|S|1|4.440000||
B|NAMM|20260127|09:48:45|S|1|4.450000||
B|NEE|20260127|09:48:45|S|20|86.350000||
B|NOW|20260127|09:48:45|S|80|131.555000||
B|ORCL|20260127|09:48:45|S|10|175.255400||
B|ORCL|20260127|09:48:45|S|50|175.260000||
B|SIDU|20260127|09:48:45|S|134|3.790000||
B|SLV|20260127|09:48:45|S|40|98.722100||
B|SLV|20260127|09:48:45|S|100|98.749100||
B|TQQQ|20260127|09:48:45|S|6|55.925000||
B|ULS|20260127|09:48:45|S|11|73.420000||
B|UNH|20260127|09:48:45|S|1|282.995000||
B|VEA|20260127|09:48:45|S|1|66.875000||
B|ADBE|20260127|09:48:46|S|8|295.830000||
B|ALGM|20260127|09:48:46|S|45|32.880000||
B|APLD|20260127|09:48:46|S|100|38.250000||
B|BBAR|20260127|09:48:46|S|116|19.850000||
B|BOXX|20260127|09:48:46|S|100|115.445000||
B|BTCT|20260127|09:48:46|S|200|1.450000||
B|CROX|20260127|09:48:46|S|5|83.540000||
B|CRWV|20260127|09:48:46|S|100|102.680000||
B|FMST|20260127|09:48:46|S|300|2.285000||
B|GM|20260127|09:48:46|S|33|83.930000||
B|GME|20260127|09:48:46|S|100|23.520000||
B|HUM|20260127|09:48:46|S|100|207.240000||
B|KMB|20260127|09:48:46|S|100|101.520000||
B|NAMM|20260127|09:48:46|S|844|4.449200||
B|NVDA|20260127|09:48:46|S|25|186.455000||
B|RKLB|20260127|09:48:46|S|100|83.000000||
B|SLV|20260127|09:48:46|S|50|98.735000||
B|SMR|20260127|09:48:46|S|3|17.830000||
B|SMR|20260127|09:48:46|S|20|17.839800||
B|SOXL|20260127|09:48:46|S|250|63.580000||
B|SPXL|20260127|09:48:46|S|3|230.678300||
B|SPXU|20260127|09:48:46|S|640|47.330700||
B|AMD|20260127|09:48:47|S|5|250.920000||
B|BABA|20260127|09:48:47|S|32|175.790000||
B|BABA|20260127|09:48:47|S|35|175.790000||
B|BBAR|20260127|09:48:47|S|841|19.910000||
B|GNTA|20260127|09:48:47|S|200|1.350000||
B|GNTA|20260127|09:48:47|S|1800|1.345000||
B|INTC|20260127|09:48:47|S|100|43.479000||
B|IREN|20260127|09:48:47|S|200|53.640000||
B|MU|20260127|09:48:47|S|2|406.285000||
B|MU|20260127|09:48:47|S|100|406.285000||
B|NTLA|20260127|09:48:47|S|300|15.245000||
B|PYPL|20260127|09:48:47|S|100|56.080000||
B|PYPL|20260127|09:48:47|S|200|56.070000||
B|RGTI|20260127|09:48:47|S|1|21.610000||
B|TEAM|20260127|09:48:47|S|100|134.930000||
B|TEAM|20260127|09:48:47|S|200|134.955000||
B|TSLA|20260127|09:48:47|S|80|433.415000||
B|UMC|20260127|09:48:47|S|200|12.285000||
B|ZSL|20260127|09:48:47|S|100|1.860000||
B|AAPL|20260127|09:48:48|S|26|260.980700||
B|ALB|20260127|09:48:48|S|1|191.990000||
B|FLGC|20260127|09:48:48|S|50|6.961000||
B|GDS|20260127|09:48:48|S|33|47.800000||
B|IRE|20260127|09:48:48|S|30|10.930000||
B|LITE|20260127|09:48:48|S|9|350.850000||
B|MPW|20260127|09:48:48|S|967|5.050000||
B|MRNA|20260127|09:48:48|S|100|50.710000||
B|MSFT|20260127|09:48:48|S|21|476.150000||
B|NFLX|20260127|09:48:48|S|190|84.085000||
B|NVTS|20260127|09:48:48|S|5|9.165000||
B|SLV|20260127|09:48:48|S|50|98.749300||
B|SLV|20260127|09:48:48|S|50|98.749300||
B|SLV|20260127|09:48:48|S|150|98.730900||
B|USAR|20260127|09:48:48|S|82|25.960000||
B|VZLA|20260127|09:48:48|S|25|6.547600||
B|WDC|20260127|09:48:48|S|3|249.250000||
B|APLX|20260127|09:48:49|S|13|113.680000||
B|FTAI|20260127|09:48:49|S|1|289.080000||
B|NEE|20260127|09:48:49|S|5|86.300000||
B|NFLX|20260127|09:48:49|S|200|84.085000||
B|PEP|20260127|09:48:49|S|25|146.730000||
B|RDW|20260127|09:48:49|S|200|12.920000||
B|SHOP|20260127|09:48:49|S|49|136.140000||
B|SHOP|20260127|09:48:49|S|300|136.105000||
B|SMR|20260127|09:48:49|S|200|17.840000||
B|SMR|20260127|09:48:49|S|2000|17.850000||
B|TE|20260127|09:48:49|S|50|8.780000||
B|TFII|20260127|09:48:49|S|30|108.060000||
B|ZM|20260127|09:48:49|S|10|95.390000||
B|ZM|20260127|09:48:49|S|67|95.390000||
B|ZM|20260127|09:48:49|S|67|95.390000||
B|EWZ|20260127|09:48:50|S|300|37.579300||
B|HUYA|20260127|09:48:50|S|31|4.279000||
B|INTC|20260127|09:48:50|S|1|43.486600||
B|MSTR|20260127|09:48:50|S|100|158.825000||
B|MSTU|20260127|09:48:50|S|80|8.649100||
B|OPEN|20260127|09:48:50|S|17|5.770000||
B|PINS|20260127|09:48:50|S|100|24.220000||
B|RBLX|20260127|09:48:50|S|64|72.520000||
B|RH|20260127|09:48:50|S|100|209.360000||
B|SATS|20260127|09:48:50|S|100|121.700000||
B|SLV|20260127|09:48:50|S|5|98.670000||
B|SLV|20260127|09:48:50|S|20|98.674100||
B|SLV|20260127|09:48:50|S|200|98.670700||
B|SMR|20260127|09:48:50|S|1|17.840000||
B|SNDK|20260127|09:48:50|S|3|489.340000||
B|WCLD|20260127|09:48:50|S|500|32.660000||
B|BILI|20260127|09:48:51|S|100|34.895000||
B|COPX|20260127|09:48:51|S|2|89.260000||
B|COST|20260127|09:48:51|S|25|968.960000||
B|OKTA|20260127|09:48:51|S|50|92.370000||
B|ONDS|20260127|09:48:51|S|140|11.295000||
B|ONDS|20260127|09:48:51|S|300|11.295000||
B|ORCL|20260127|09:48:51|S|2|175.180000||
B|PHGE|20260127|09:48:51|S|50|7.380000||
B|PKG|20260127|09:48:51|S|135|221.955000||
B|SLV|20260127|09:48:51|S|100|98.699100||
B|SLV|20260127|09:48:51|S|100|98.700000||
B|SLV|20260127|09:48:51|S|100|98.709000||
B|SMR|20260127|09:48:51|S|1|17.850000||
B|SPY|20260127|09:48:51|S|20|694.340000||
B|VZ|20260127|09:48:51|S|10|39.415000||
B|BTGO|20260127|09:48:52|S|20|14.480000||
B|FN|20260127|09:48:52|S|20|475.265000||
B|GME|20260127|09:48:52|S|35|23.509200||
B|GME|20260127|09:48:52|S|35|23.510000||
B|GME|20260127|09:48:52|S|50|23.506000||
B|IONQ|20260127|09:48:52|S|25|43.855000||
B|IOVA|20260127|09:48:52|S|100|2.920000||
B|NVDA|20260127|09:48:52|S|50|186.422700||
B|PSLV|20260127|09:48:52|S|50|34.889300||
B|SCHD|20260127|09:48:52|S|1|29.350000||
B|SLV|20260127|09:48:52|S|100|98.720000||
B|SLV|20260127|09:48:52|S|200|98.699100||
B|SNDK|20260127|09:48:52|S|2|488.821000||
B|SNDK|20260127|09:48:52|S|3|488.830000||
B|SPY|20260127|09:48:52|S|2|694.338000||
B|UWMC|20260127|09:48:52|S|100|5.830000||
B|ADBE|20260127|09:48:53|S|20|295.855000||
B|CVS|20260127|09:48:53|S|100|74.420000||
B|FSLR|20260127|09:48:53|S|2|241.710000||
B|HL|20260127|09:48:53|S|2|29.190000||
B|HL|20260127|09:48:53|S|150|29.190000||
B|ING|20260127|09:48:53|S|80|29.677200||
B|OGE|20260127|09:48:53|S|20|43.660000||
B|PHGE|20260127|09:48:53|S|18|7.390000||
B|PLUG|20260127|09:48:53|S|40|2.270000||
B|QBTS|20260127|09:48:53|S|1|23.975900||
B|QQQI|20260127|09:48:53|S|237|54.257500||
B|RBRK|20260127|09:48:53|S|10|62.660000||
B|SLV|20260127|09:48:53|S|50|98.710000||
B|SLV|20260127|09:48:53|S|50|98.739200||
B|SLV|20260127|09:48:53|S|100|98.740000||
B|TQQQ|20260127|09:48:53|S|15|55.910000||
B|UNH|20260127|09:48:53|S|25|283.000000||
B|ZM|20260127|09:48:53|S|5|95.360000||
B|ZM|20260127|09:48:53|S|8|95.360000||
B|ALLY|20260127|09:48:54|S|23|42.480000||
B|CVS|20260127|09:48:54|S|10|74.410000||
B|DCGO|20260127|09:48:54|S|15800|0.936400||
B|FTHM|20260127|09:48:54|S|100|1.290000||
B|GROY|20260127|09:48:54|S|100|4.670000||
B|KMB|20260127|09:48:54|S|214|101.515500||
B|NVDA|20260127|09:48:54|S|35|186.450900||
B|ORCL|20260127|09:48:54|S|1|175.187800||
B|PHGE|20260127|09:48:54|S|50|7.480000||
B|RBRK|20260127|09:48:54|S|20|62.660000||
B|SLV|20260127|09:48:54|S|50|98.700000||
B|SLV|20260127|09:48:54|S|50|98.706700||
B|SLV|20260127|09:48:54|S|50|98.710000||
B|SPY|20260127|09:48:54|S|10|694.307900||
B|SPYD|20260127|09:48:54|S|33|45.109800||
B|VIXM|20260127|09:48:54|S|221|15.006900||
B|ZM|20260127|09:48:54|S|12|95.395000||
B|AAL|20260127|09:48:55|S|500|14.085000||
B|AAPL|20260127|09:48:55|S|300|260.976700||
B|APH|20260127|09:48:55|S|100|159.320000||
B|AVGO|20260127|09:48:55|S|75|327.597000||
B|CDE|20260127|09:48:55|S|400|25.030000||
B|DCGO|20260127|09:48:55|S|200|0.935600||
B|ET|20260127|09:48:55|S|2|18.040000||
B|HL|20260127|09:48:55|S|300|29.175000||
B|JMIA|20260127|09:48:55|S|1|12.610000||
B|META|20260127|09:48:55|S|44|667.790000||
B|MU|20260127|09:48:55|S|5|405.805000||
B|MU|20260127|09:48:55|S|100|405.860000||
B|QYLD|20260127|09:48:55|S|1|17.845000||
B|RBRK|20260127|09:48:55|S|34|62.720000||
B|RKLB|20260127|09:48:55|S|100|82.780000||
B|RR|20260127|09:48:55|S|90|4.095000||
B|RR|20260127|09:48:55|S|100|4.110000||
B|SIBN|20260127|09:48:55|S|20|17.160000||
B|SLB|20260127|09:48:55|S|100|51.305000||
B|SLV|20260127|09:48:55|S|50|98.669200||
B|SLV|20260127|09:48:55|S|50|98.670000||
B|SLV|20260127|09:48:55|S|50|98.670000||
B|SLV|20260127|09:48:55|S|50|98.686800||
B|SOUN|20260127|09:48:55|S|107|9.675000||
B|TEAM|20260127|09:48:55|S|200|134.690000||
B|ZSL|20260127|09:48:55|S|20000|1.860000||
B|BAC|20260127|09:48:56|S|14|51.985000||
B|BYD|20260127|09:48:56|S|20|82.810000||
B|COHR|20260127|09:48:56|S|100|206.780000||
B|CRWV|20260127|09:48:56|S|176|102.520000||
B|ERO|20260127|09:48:56|S|311|34.610000||
B|ERO|20260127|09:48:56|S|1478|34.640000||
B|IREN|20260127|09:48:56|S|20|53.545000||
B|MCHP|20260127|09:48:56|S|50|75.830000||
B|MSTR|20260127|09:48:56|S|100|158.730000||
B|MU|20260127|09:48:56|S|10|405.850000||
B|MU|20260127|09:48:56|S|48|405.940000||
B|NEE|20260127|09:48:56|S|100|86.300000||
B|NEE|20260127|09:48:56|S|100|86.360000||
B|NEE|20260127|09:48:56|S|250|86.360000||
B|NEE|20260127|09:48:56|S|500|86.380000||
B|NFLX|20260127|09:48:56|S|1|84.049300||
B|NFLX|20260127|09:48:56|S|40|84.049300||
B|PHGE|20260127|09:48:56|S|50|7.380000||
B|RR|20260127|09:48:56|S|200|4.120000||
B|SLV|20260127|09:48:56|S|50|98.690000||
B|SLV|20260127|09:48:56|S|50|98.717000||
B|UNH|20260127|09:48:56|S|53|283.180000||
B|FSLR|20260127|09:48:57|S|27|241.330000||
B|GTLB|20260127|09:48:57|S|100|37.060000||
B|HOOD|20260127|09:48:57|S|50|107.470000||
B|MRNA|20260127|09:48:57|S|20|50.660000||
B|OKLO|20260127|09:48:57|S|10|82.600000||
B|ONTO|20260127|09:48:57|S|100|207.440000||
B|ORCL|20260127|09:48:57|S|6|175.338300||
B|RVMD|20260127|09:48:57|S|9|100.130000||
B|SLV|20260127|09:48:57|S|50|98.709200||
B|SLV|20260127|09:48:57|S|50|98.726800||
B|SLV|20260127|09:48:57|S|100|98.710000||
B|T|20260127|09:48:57|S|100|23.310000||
B|TER|20260127|09:48:57|S|5|236.630000||
B|TQQQ|20260127|09:48:57|S|45|55.935000||
B|TSLQ|20260127|09:48:57|S|1|19.100000||
B|UNH|20260127|09:48:57|S|5|283.340000||
B|USAR|20260127|09:48:57|S|15|25.820000||
B|VG|20260127|09:48:57|S|10|9.475000||
B|ZM|20260127|09:48:57|S|2|95.380000||
B|ZM|20260127|09:48:57|S|5|95.380000||
B|AEHR|20260127|09:48:58|S|95|26.190000||
B|AGI|20260127|09:48:58|S|4|42.578600||
B|ANF|20260127|09:48:58|S|100|96.235000||
B|APP|20260127|09:48:58|S|50|540.500000||
B|AXTI|20260127|09:48:58|S|300|16.870000||
B|CVS|20260127|09:48:58|S|20|74.490000||
B|GNTA|20260127|09:48:58|S|50|1.355000||
B|JBLU|20260127|09:48:58|S|400|4.825000||
B|ONDS|20260127|09:48:58|E|10|11.285800||
B|SLV|20260127|09:48:58|S|50|98.710000||
B|SLV|20260127|09:48:58|S|100|98.730000||
B|SLV|20260127|09:48:58|S|200|98.710000||
B|TOST|20260127|09:48:58|S|1|33.008800||
B|UNH|20260127|09:48:58|S|8|283.470000||
B|USAR|20260127|09:48:58|S|310|25.820000||
B|ZS|20260127|09:48:58|S|3|223.959500||
B|ZTS|20260127|09:48:58|S|200|126.060000||
B|DUST|20260127|09:48:59|S|620|4.665000||
B|DUST|20260127|09:48:59|S|700|4.665000||
B|GNTA|20260127|09:48:59|S|6000|1.354500||
B|MRNA|20260127|09:48:59|S|200|50.690000||
B|MSTR|20260127|09:48:59|S|20|158.820000||
B|PDD|20260127|09:48:59|S|60|107.120000||
B|RDDT|20260127|09:48:59|S|99|195.970000||
B|SLV|20260127|09:48:59|S|50|98.710000||
B|TGT|20260127|09:48:59|S|1|104.620000||
B|USAR|20260127|09:48:59|S|25|25.790000||
B|ZM|20260127|09:48:59|S|5|95.360000||
B|ZM|20260127|09:48:59|S|8|95.360000||
B|AON|20260127|09:49:00|S|40|331.505000||
B|APLD|20260127|09:49:00|S|283|38.100000||
B|AVGO|20260127|09:49:00|S|250|327.709600||
B|QBTS|20260127|09:49:00|S|60|23.955000||
B|SLV|20260127|09:49:00|S|50|98.716800||
B|SOFI|20260127|09:49:00|S|100|25.495000||
B|UNH|20260127|09:49:00|S|1|283.466200||
B|UNH|20260127|09:49:00|S|1|283.470000||
B|UNH|20260127|09:49:00|S|2|283.496300||
B|ZS|20260127|09:49:00|S|40|224.260000||
B|BAK|20260127|09:49:01|S|1|3.930700||
B|CCJ|20260127|09:49:01|S|4|122.150000||
B|CRWV|20260127|09:49:01|S|100|102.790000||
B|GPUS|20260127|09:49:01|S|200|0.222300||
B|MRNA|20260127|09:49:01|S|100|50.680000||
B|MU|20260127|09:49:01|S|4|405.833500||
B|PSO|20260127|09:49:01|S|200|13.075000||
B|RDW|20260127|09:49:01|S|32|12.878800||
B|SCHD|20260127|09:49:01|S|6|29.350000||
B|SLV|20260127|09:49:01|S|100|98.845000||
B|SNDK|20260127|09:49:01|S|80|488.950000||
B|UNH|20260127|09:49:01|S|3|283.466200||
B|UNH|20260127|09:49:01|S|3|283.470000||
B|UNH|20260127|09:49:01|S|4|283.470000||
B|UNH|20260127|09:49:01|S|5|283.466200||
B|APP|20260127|09:49:02|S|6|540.230000||
B|B|20260127|09:49:02|S|6|51.310000||
B|BABA|20260127|09:49:02|S|10|175.660000||
B|CCL|20260127|09:49:02|S|17|28.457300||
B|CRDO|20260127|09:49:02|S|4|128.072700||
B|DISV|20260127|09:49:02|S|13|41.156900||
B|ENVX|20260127|09:49:02|S|100|7.005000||
B|GNTA|20260127|09:49:02|S|1|1.355000||
B|MFC|20260127|09:49:02|S|100|37.310000||
B|MU|20260127|09:49:02|S|150|405.714600||
B|NFLX|20260127|09:49:02|S|5|84.065000||
B|QBTS|20260127|09:49:02|S|50|23.975000||
B|QBTS|20260127|09:49:02|S|50|23.975000||
B|RDW|20260127|09:49:02|S|100|12.859100||
B|SYF|20260127|09:49:02|S|14|74.570000||
B|TENpF|20260127|09:49:02|S|100|27.180000||
B|TQQQ|20260127|09:49:02|S|900|55.940000||
B|TSLA|20260127|09:49:02|S|5|433.350000||
B|TSLL|20260127|09:49:02|S|292|17.420000||
B|UNH|20260127|09:49:02|S|5|283.470000||
B|WLDN|20260127|09:49:02|S|4|132.961000||
B|ADBE|20260127|09:49:03|S|100|296.015000||
B|AISP|20260127|09:49:03|S|200|3.195000||
B|AISP|20260127|09:49:03|S|600|3.215000||
B|COIN|20260127|09:49:03|S|10|209.150000||
B|CRWV|20260127|09:49:03|S|100|102.710000||
B|CRWV|20260127|09:49:03|S|100|102.710000||
B|CRWV|20260127|09:49:03|S|300|102.720000||
B|MP|20260127|09:49:03|S|20|64.940000||
B|MU|20260127|09:49:03|S|5|405.630000||
B|MU|20260127|09:49:03|S|100|405.620000||
B|ONDS|20260127|09:49:03|S|300|11.299300||
B|QQQ|20260127|09:49:03|S|5|628.695000||
B|RBRK|20260127|09:49:03|S|3|62.840000||
B|SITC|20260127|09:49:03|S|20|6.030000||
B|SLNO|20260127|09:49:03|S|5|41.911000||
B|SLNO|20260127|09:49:03|S|5|41.920000||
B|SYNA|20260127|09:49:03|S|50|85.990000||
B|TSLA|20260127|09:49:03|S|73|433.290000||
B|UNH|20260127|09:49:03|S|6|283.420000||
B|UNH|20260127|09:49:03|S|70|283.420000||
B|WLDN|20260127|09:49:03|S|2|132.961000||
B|ZM|20260127|09:49:03|S|200|95.429600||
B|ALAB|20260127|09:49:04|S|300|162.215000||
B|AMD|20260127|09:49:04|S|100|250.810000||
B|BATL|20260127|09:49:04|S|300|2.620000||
B|CALY|20260127|09:49:04|S|30|15.270000||
B|CRWV|20260127|09:49:04|S|300|102.690000||
B|CVNA|20260127|09:49:04|S|50|468.090000||
B|GLW|20260127|09:49:04|S|1|104.450000||
B|HYMC|20260127|09:49:04|S|38|47.840000||
B|MOH|20260127|09:49:04|S|9|190.550000||
B|MU|20260127|09:49:04|S|1|405.650000||
B|MU|20260127|09:49:04|S|3|405.650000||
B|NVDA|20260127|09:49:04|S|42|186.435000||
B|NVDA|20260127|09:49:04|S|100|186.435000||
B|PLTR|20260127|09:49:04|S|50|166.065000||
B|REPX|20260127|09:49:04|S|100|27.550000||
B|SOXS|20260127|09:49:04|S|200|1.970000||
B|UNH|20260127|09:49:04|S|3|283.406800||
B|USAR|20260127|09:49:04|S|10|25.880000||
B|VALE|20260127|09:49:04|S|100|16.235000||
B|ZM|20260127|09:49:04|S|11|95.360000||
B|AAPL|20260127|09:49:05|S|100|261.090000||
B|AMD|20260127|09:49:05|S|60|250.780000||
B|BVN|20260127|09:49:05|S|20|39.105000||
B|COIN|20260127|09:49:05|S|5|209.050000||
B|CRWV|20260127|09:49:05|S|20|102.560000||
B|CYD|20260127|09:49:05|S|100|46.310000||
B|CYD|20260127|09:49:05|S|160|46.380000||
B|ECL|20260127|09:49:05|S|13|284.780000||
B|GOOGL|20260127|09:49:05|S|20|336.320000||
B|HYMC|20260127|09:49:05|S|50|48.010000||
B|KTOS|20260127|09:49:05|S|12|112.670000||
B|NFLX|20260127|09:49:05|S|1|84.035000||
B|NVDA|20260127|09:49:05|S|100|186.435000||
B|PSLV|20260127|09:49:05|S|250|34.890700||
B|RDW|20260127|09:49:05|S|100|12.859300||
B|UMC|20260127|09:49:05|S|8|12.297100||
B|UNH|20260127|09:49:05|S|1|283.455000||
B|UNH|20260127|09:49:05|S|40|283.430000||
B|UNHG|20260127|09:49:05|S|25|11.509100||
B|AGQ|20260127|09:49:06|S|37|353.110000||
B|CRDO|20260127|09:49:06|S|200|128.310000||
B|CRML|20260127|09:49:06|E|100|16.436300||
B|CRML|20260127|09:49:06|S|500|16.435000||
B|HYMC|20260127|09:49:06|S|100|48.155600||
B|NFLX|20260127|09:49:06|S|78|84.035000||
B|NVDA|20260127|09:49:06|S|58|186.435000||
B|ORC|20260127|09:49:06|S|300|8.280000||
B|ORCL|20260127|09:49:06|S|12|175.390000||
B|ORCL|20260127|09:49:06|S|13|175.390000||
B|QQQ|20260127|09:49:06|S|2|628.695000||
B|RDW|20260127|09:49:06|S|30|12.849100||
B|RDW|20260127|09:49:06|S|500|12.849100||
B|SLV|20260127|09:49:06|S|100|98.770000||
B|SLV|20260127|09:49:06|S|400|98.769300||
B|SOXS|20260127|09:49:06|S|2000|1.970000||
B|UNH|20260127|09:49:06|S|10|283.467500||
B|UNH|20260127|09:49:06|S|10|283.470000||
B|AAPL|20260127|09:49:07|S|100|261.138700||
B|BILI|20260127|09:49:07|S|10|34.860000||
B|CRCL|20260127|09:49:07|S|10|69.295000||
B|KMI|20260127|09:49:07|S|45|29.427800||
B|MRNA|20260127|09:49:07|S|20|50.700000||
B|NVAX|20260127|09:49:07|S|500|10.130000||
B|NVDA|20260127|09:49:07|S|30|186.452000||
B|RTX|20260127|09:49:07|S|20|197.860000||
B|SLV|20260127|09:49:07|S|30|98.760900||
B|XOM|20260127|09:49:07|S|35|136.470000||
B|ZSL|20260127|09:49:07|S|50000|1.860000||
B|AAPL|20260127|09:49:08|S|100|261.050000||
B|AAPL|20260127|09:49:08|S|100|261.051600||
B|ABVX|20260127|09:49:08|S|30|123.660000||
B|BIDU|20260127|09:49:08|S|10|160.100000||
B|BMNR|20260127|09:49:08|S|2000|28.020000||
B|COIN|20260127|09:49:08|S|1|209.180000||
B|CVX|20260127|09:49:08|S|10|168.857400||
B|EAT|20260127|09:49:08|S|100|158.520000||
B|EC|20260127|09:49:08|S|3|13.040000||
B|HCA|20260127|09:49:08|S|82|517.530000||
B|HL|20260127|09:49:08|S|100|29.188600||
B|MSTR|20260127|09:49:08|S|80|158.850000||
B|ONDS|20260127|09:49:08|S|1|11.295000||
B|PHGE|20260127|09:49:08|S|200|7.220000||
B|RC|20260127|09:49:08|S|100|2.195000||
B|RDW|20260127|09:49:08|S|50|12.830000||
B|SLV|20260127|09:49:08|S|50|98.790000||
B|UNH|20260127|09:49:08|S|1|283.380000||
B|UNH|20260127|09:49:08|S|2|283.407500||
B|UNH|20260127|09:49:08|S|3|283.410000||
B|UNH|20260127|09:49:08|S|40|283.417600||
B|UNH|20260127|09:49:08|S|40|283.420000||
B|ASTS|20260127|09:49:09|S|10|104.570000||
B|ASTS|20260127|09:49:09|S|50|104.580000||
B|BMM|20260127|09:49:09|S|29|4.480000||
B|BMNR|20260127|09:49:09|S|300|28.035000||
B|FLO|20260127|09:49:09|S|178|11.200000||
B|FOSL|20260127|09:49:09|S|200|4.120000||
B|HUT|20260127|09:49:09|S|20|57.510500||
B|HUT|20260127|09:49:09|S|20|57.520500||
B|HUT|20260127|09:49:09|S|25|57.550000||
B|HUT|20260127|09:49:09|S|50|57.520500||
B|HUT|20260127|09:49:09|S|200|57.550000||
B|HUT|20260127|09:49:09|S|475|57.600000||
B|IBIT|20260127|09:49:09|S|50|49.695000||
B|MA|20260127|09:49:09|S|50|526.461000||
B|MPWR|20260127|09:49:09|S|10|1094.650000||
B|NOW|20260127|09:49:09|S|80|131.540000||
B|ORC|20260127|09:49:09|S|18|8.270000||
B|SNDK|20260127|09:49:09|S|2|490.210000||
B|UNH|20260127|09:49:09|S|400|283.475300||
B|USAR|20260127|09:49:09|S|15|25.820000||
B|USAR|20260127|09:49:09|S|100|25.820000||
B|ZS|20260127|09:49:09|S|20|223.580800||
B|ABT|20260127|09:49:10|S|25|107.980000||
B|AU|20260127|09:49:10|S|9|106.450000||
B|BILI|20260127|09:49:10|S|10|34.847600||
B|EWZ|20260127|09:49:10|S|30|37.569300||
B|GIS|20260127|09:49:10|S|20|45.065000||
B|GLXY|20260127|09:49:10|S|287|31.480000||
B|GOOGL|20260127|09:49:10|S|150|336.290000||
B|GOOGL|20260127|09:49:10|S|778|336.290000||
B|HMY|20260127|09:49:10|S|2|23.527100||
B|HPK|20260127|09:49:10|S|75|3.975000||
B|META|20260127|09:49:10|S|30|668.590000||
B|MUU|20260127|09:49:10|S|3|195.441400||
B|RTX|20260127|09:49:10|S|20|197.865000||
B|SLV|20260127|09:49:10|S|50|98.795000||
B|SPY|20260127|09:49:10|S|100|694.407400||
B|USAR|20260127|09:49:10|S|25|25.793700||
B|GDXU|20260127|09:49:11|S|5|461.721000||
B|HL|20260127|09:49:11|S|100|29.170000||
B|MRNA|20260127|09:49:11|S|100|50.690000||
B|NVDA|20260127|09:49:11|S|50|186.475000||
B|NVTS|20260127|09:49:11|S|100|9.160000||
B|POWL|20260127|09:49:11|S|80|427.100000||
B|TEM|20260127|09:49:11|S|2|66.315400||
B|TEM|20260127|09:49:11|S|3|66.320000||
B|UPS|20260127|09:49:11|S|80|109.510000||
B|UPS|20260127|09:49:11|S|100|109.550000||
B|AAPL|20260127|09:49:12|S|100|261.050000||
B|AAPL|20260127|09:49:12|S|101|261.050000||
B|BBNX|20260127|09:49:12|S|26|14.585000||
B|CPF|20260127|09:49:12|S|100|31.920000||
B|CRM|20260127|09:49:12|S|1|229.990000||
B|HL|20260127|09:49:12|S|400|29.170000||
B|INTC|20260127|09:49:12|S|200|43.385000||
B|JNUG|20260127|09:49:12|S|1|325.455000||
B|MNDY|20260127|09:49:12|S|76|127.740000||
B|MNDY|20260127|09:49:12|S|100|127.920000||
B|MNDY|20260127|09:49:12|S|174|127.600000||
B|MSFT|20260127|09:49:12|S|30|476.710000||
B|OKTA|20260127|09:49:12|S|100|92.450000||
B|PAGS|20260127|09:49:12|S|1200|11.825000||
B|SMR|20260127|09:49:12|S|1|17.885000||
B|SPUS|20260127|09:49:12|S|3|52.060000||
B|TSLA|20260127|09:49:12|S|83|433.130000||
B|TTAN|20260127|09:49:12|S|50|92.922500||
B|UAMY|20260127|09:49:12|S|1|9.310000||
B|UNH|20260127|09:49:12|S|80|283.430000||
B|ZTS|20260127|09:49:12|S|5|125.930900||
B|ZTS|20260127|09:49:12|S|5|125.930900||
B|ZTS|20260127|09:49:12|S|5|125.930900||
B|AAPL|20260127|09:49:13|S|10|261.050000||
B|AMD|20260127|09:49:13|S|50|250.855000||
B|APLD|20260127|09:49:13|S|30|37.990000||
B|ASTS|20260127|09:49:13|S|100|104.580000||
B|ASTS|20260127|09:49:13|S|200|104.560000||
B|BABX|20260127|09:49:13|S|10|50.087900||
B|BABX|20260127|09:49:13|S|78|50.090000||
B|GNTA|20260127|09:49:13|S|187|1.355000||
B|HOG|20260127|09:49:13|S|2|19.888600||
B|HUM|20260127|09:49:13|S|30|207.180000||
B|INTC|20260127|09:49:13|S|1|43.375000||
B|LRCX|20260127|09:49:13|S|5|233.310000||
B|RDW|20260127|09:49:13|S|260|12.777000||
B|SOFI|20260127|09:49:13|S|100|25.515000||
B|AXTI|20260127|09:49:14|S|30|16.810000||
B|BAC|20260127|09:49:14|S|1|51.990000||
B|CLF|20260127|09:49:14|S|100|13.945000||
B|CRWV|20260127|09:49:14|S|800|102.640000||
B|EXE|20260127|09:49:14|S|20|109.830000||
B|IMSR|20260127|09:49:14|S|50|10.060000||
B|INTC|20260127|09:49:14|S|40|43.355000||
B|INTC|20260127|09:49:14|S|100|43.355000||
B|NTLA|20260127|09:49:14|S|33|15.251200||
B|OILD|20260127|09:49:14|S|400|7.370000||
B|ONTO|20260127|09:49:14|S|16|207.490000||
B|ORCL|20260127|09:49:14|S|1|175.337800||
B|SPXS|20260127|09:49:14|S|2|33.785800||
B|SYM|20260127|09:49:14|S|9|57.600000||
B|UNH|20260127|09:49:14|S|80|283.480000||
B|UPWK|20260127|09:49:14|S|24|21.140000||
B|VWAV|20260127|09:49:14|S|4|10.021300||
B|VZ|20260127|09:49:14|S|70|39.380000||
B|WIX|20260127|09:49:14|S|6|86.539000||
B|ZM|20260127|09:49:14|S|14|95.350000||
B|ZM|20260127|09:49:14|S|200|95.290000||
B|CRML|20260127|09:49:15|S|170|16.425000||
B|GNTA|20260127|09:49:15|S|1|1.355000||
B|GNTA|20260127|09:49:15|S|300|1.355000||
B|IBCP|20260127|09:49:15|S|80|35.260000||
B|INDO|20260127|09:49:15|S|389|4.200000||
B|INTC|20260127|09:49:15|S|2|43.359300||
B|MS|20260127|09:49:15|S|200|182.625000||
B|SOFI|20260127|09:49:15|S|25|25.515000||
B|SYM|20260127|09:49:15|S|100|57.890000||
B|UNH|20260127|09:49:15|S|100|283.490000||
B|ZM|20260127|09:49:15|S|2|95.260000||
B|ZM|20260127|09:49:15|S|5|95.250000||
B|ZM|20260127|09:49:15|S|5|95.260000||
B|AAPL|20260127|09:49:16|S|5|261.080000||
B|ANET|20260127|09:49:16|S|50|145.515800||
B|ANET|20260127|09:49:16|S|50|145.520000||
B|BILL|20260127|09:49:16|S|10|47.950000||
B|DEFT|20260127|09:49:16|S|14|0.873600||
B|EMXC|20260127|09:49:16|S|100|80.875000||
B|GDX|20260127|09:49:16|S|1|107.290000||
B|GLW|20260127|09:49:16|S|20|104.540000||
B|GLW|20260127|09:49:16|S|159|104.580000||
B|INTC|20260127|09:49:16|S|40|43.371000||
B|INTC|20260127|09:49:16|S|40|43.389000||
B|NVDA|20260127|09:49:16|S|300|186.510000||
B|PDD|20260127|09:49:16|S|200|107.190000||
B|PHGE|20260127|09:49:16|S|1|7.315500||
B|XLE|20260127|09:49:16|S|13|49.690000||
B|XLY|20260127|09:49:16|S|125|122.250700||
B|ZM|20260127|09:49:16|S|13|95.250000||
B|ZM|20260127|09:49:16|S|13|95.250000||
B|ZM|20260127|09:49:16|S|13|95.250000||
B|CIFR|20260127|09:49:17|S|300|16.822100||
B|GDEN|20260127|09:49:17|S|19|27.580000||
B|GLW|20260127|09:49:17|S|100|104.570000||
B|KRMN|20260127|09:49:17|S|20|110.080000||
B|PKG|20260127|09:49:17|S|32|221.825000||
B|PKG|20260127|09:49:17|S|68|221.825000||
B|SLV|20260127|09:49:17|S|50|98.760000||
B|TLT|20260127|09:49:17|S|50|88.045000||
B|UNH|20260127|09:49:17|S|5|283.785700||
B|UNH|20260127|09:49:17|S|25|283.680000||
B|ZTS|20260127|09:49:17|S|100|125.970000||
B|BABA|20260127|09:49:18|S|71|175.405000||
B|EWM|20260127|09:49:18|S|80|30.040000||
B|GOOGL|20260127|09:49:18|S|5|336.050000||
B|MATX|20260127|09:49:18|S|6|159.980000||
B|NVDA|20260127|09:49:18|S|50|186.500000||
B|RDDT|20260127|09:49:18|S|25|195.500000||
B|SMR|20260127|09:49:18|S|1|17.870000||
B|SMR|20260127|09:49:18|S|8|17.870000||
B|SMR|20260127|09:49:18|S|10|17.870000||
B|SMR|20260127|09:49:18|S|15|17.885000||
B|SMR|20260127|09:49:18|S|50|17.880000||
B|SNDK|20260127|09:49:18|S|14|490.240000||
B|SOFI|20260127|09:49:18|S|30|25.515000||
B|TSLA|20260127|09:49:18|S|100|433.280000||
B|UNH|20260127|09:49:18|S|1|283.820000||
B|XLC|20260127|09:49:18|S|10|117.285000||
B|ZSL|20260127|09:49:18|S|200|1.860000||
B|AAL|20260127|09:49:19|S|10|14.100000||
B|AGQ|20260127|09:49:19|S|10|353.050000||
B|BABA|20260127|09:49:19|S|100|175.405000||
B|GNTA|20260127|09:49:19|S|1|1.355000||
B|GOOG|20260127|09:49:19|S|18|336.360000||
B|GOOG|20260127|09:49:19|S|100|336.358000||
B|OSCR|20260127|09:49:19|S|100|15.050000||
B|OSCR|20260127|09:49:19|S|500|15.049600||
B|PAAS|20260127|09:49:19|S|11|63.960000||
B|RBRK|20260127|09:49:19|S|100|63.070000||
B|UNH|20260127|09:49:19|S|4|283.820000||
B|XLF|20260127|09:49:19|S|152|53.230000||
B|AVDV|20260127|09:49:20|S|4|103.240000||
B|BABA|20260127|09:49:20|S|50|175.405000||
B|BITO|20260127|09:49:20|S|1|12.140000||
B|BITO|20260127|09:49:20|S|1|12.145000||
B|MUX|20260127|09:49:20|S|5|27.280000||
B|NEM|20260127|09:49:20|S|100|124.792900||
B|PBR|20260127|09:49:20|S|180|14.880000||
B|PBR|20260127|09:49:20|S|420|14.875000||
B|QCOM|20260127|09:49:20|S|12|155.065000||
B|SOXL|20260127|09:49:20|S|100|63.487500||
B|SOXL|20260127|09:49:20|S|893|63.485500||
B|TSLA|20260127|09:49:20|S|4|433.270000||
B|VIST|20260127|09:49:20|S|5|55.855000||
B|ZM|20260127|09:49:20|S|100|95.090000||
B|ZM|20260127|09:49:20|S|164|95.130000||
B|ASTX|20260127|09:49:21|S|5|75.511100||
B|BITO|20260127|09:49:21|S|56|12.140000||
B|IAU|20260127|09:49:21|S|40|95.405000||
B|MIND|20260127|09:49:21|S|50|8.980000||
B|PAAS|20260127|09:49:21|S|100|63.950000||
B|PG|20260127|09:49:21|S|1|149.250000||
B|RGC|20260127|09:49:21|S|21|32.490000||
B|RIG|20260127|09:49:21|S|240|5.015000||
B|SHOP|20260127|09:49:21|S|200|136.140000||
B|TLT|20260127|09:49:21|S|1|88.048500||
B|TSLA|20260127|09:49:21|S|1|433.260000||
B|UNH|20260127|09:49:21|S|20|283.750000||
B|VIST|20260127|09:49:21|S|58|55.855000||
B|ZM|20260127|09:49:21|S|150|95.105000||
B|BNAI|20260127|09:49:22|S|30|43.450000||
B|BNAI|20260127|09:49:22|S|100|43.420000||
B|BNAI|20260127|09:49:22|S|231|43.360000||
B|COPX|20260127|09:49:22|S|1|89.140000||
B|CSIQ|20260127|09:49:22|S|100|22.040000||
B|MA|20260127|09:49:22|S|2|526.501000||
B|QQQ|20260127|09:49:22|S|280|628.680000||
B|RDW|20260127|09:49:22|S|100|12.789000||
B|RKT|20260127|09:49:22|S|100|20.680700||
B|SES|20260127|09:49:22|S|1|2.130000||
B|SLV|20260127|09:49:22|S|200|98.670900||
B|SMR|20260127|09:49:22|S|1|17.880000||
B|TSSI|20260127|09:49:22|S|100|10.580000||
B|WULF|20260127|09:49:22|S|100|14.270000||
B|ATRO|20260127|09:49:23|S|12|79.670000||
B|BMBL|20260127|09:49:23|S|70|3.688200||
B|ENPH|20260127|09:49:23|S|449|38.910000||
B|MU|20260127|09:49:23|S|20|405.950000||
B|NVDA|20260127|09:49:23|S|50|186.495000||
B|RDDT|20260127|09:49:23|S|100|196.050000||
B|RGTI|20260127|09:49:23|S|3|21.660000||
B|RH|20260127|09:49:23|S|50|208.540000||
B|TEM|20260127|09:49:23|S|100|66.250000||
B|UNH|20260127|09:49:23|S|1|283.715000||
B|UNH|20260127|09:49:23|S|5|283.715000||
B|UNH|20260127|09:49:23|S|20|283.715000||
B|VEA|20260127|09:49:23|S|3|66.865000||
B|ACHR|20260127|09:49:24|S|50|7.950000||
B|COPX|20260127|09:49:24|S|1|89.086900||
B|NVTS|20260127|09:49:24|S|100|9.175000||
B|QQQI|20260127|09:49:24|S|700|54.265000||
B|RKLB|20260127|09:49:24|S|10|82.590000||
B|SLV|20260127|09:49:24|S|50|98.420000||
B|SLV|20260127|09:49:24|S|100|98.435000||
B|SLV|20260127|09:49:24|S|500|98.435000||
B|UNH|20260127|09:49:24|E|2|283.205000||
B|UNH|20260127|09:49:24|S|3|283.480000||
B|UNH|20260127|09:49:24|S|8|283.420000||
B|UNH|20260127|09:49:24|S|40|283.280000||
B|USAR|20260127|09:49:24|S|1|25.815000||
B|V|20260127|09:49:24|S|100|327.813900||
B|WDC|20260127|09:49:24|S|50|249.541000||
B|ZSL|20260127|09:49:24|E|3400|1.870000||
B|ARE|20260127|09:49:25|S|10|59.055000||
B|AVGO|20260127|09:49:25|S|40|327.870000||
B|AVGO|20260127|09:49:25|S|116|327.860000||
B|B|20260127|09:49:25|S|1|51.075000||
B|CMCL|20260127|09:49:25|S|7|29.850000||
B|EBAY|20260127|09:49:25|S|10|94.375000||
B|NAMM|20260127|09:49:25|S|27|4.499700||
B|NAMM|20260127|09:49:25|S|29|4.499800||
B|NVDA|20260127|09:49:25|S|32|186.515000||
B|QCOM|20260127|09:49:25|S|50|155.087900||
B|RDDT|20260127|09:49:25|S|55|196.080000||
B|SLV|20260127|09:49:25|S|100|98.430000||
B|SLV|20260127|09:49:25|S|100|98.470000||
B|SOUN|20260127|09:49:25|S|250|9.685000||
B|T|20260127|09:49:25|S|1|23.300000||
B|UNH|20260127|09:49:25|S|1|283.280000||
B|UNH|20260127|09:49:25|S|2|283.250000||
B|UNH|20260127|09:49:25|S|2|283.280000||
B|UNH|20260127|09:49:25|S|3|283.220000||
B|UNH|20260127|09:49:25|S|5|283.270000||
B|VUG|20260127|09:49:25|S|3|488.896400||
B|ALGN|20260127|09:49:26|S|2|167.070000||
B|BITO|20260127|09:49:26|S|100|12.145000||
B|BMBL|20260127|09:49:26|S|50|3.689200||
B|FAS|20260127|09:49:26|S|50|152.480000||
B|IAI|20260127|09:49:26|S|7|185.480000||
B|ITUB|20260127|09:49:26|S|1000|8.692500||
B|MDLZ|20260127|09:49:26|S|200|58.960000||
B|SLV|20260127|09:49:26|S|25|98.465000||
B|SPY|20260127|09:49:26|S|5|694.385000||
B|SPY|20260127|09:49:26|S|7|694.387500||
B|ABT|20260127|09:49:27|S|1|107.950000||
B|ADMA|20260127|09:49:27|S|20|16.725000||
B|BMBL|20260127|09:49:27|S|400|3.690000||
B|BST|20260127|09:49:27|S|100|40.990000||
B|BTG|20260127|09:49:27|S|35|5.347200||
B|CRWV|20260127|09:49:27|S|500|102.770000||
B|INTC|20260127|09:49:27|S|120|43.400000||
B|INTC|20260127|09:49:27|S|200|43.395000||
B|MRNA|20260127|09:49:27|S|96|50.635000||
B|NAMM|20260127|09:49:27|S|500|4.495000||
B|PALL|20260127|09:49:27|S|3|175.540000||
B|PALL|20260127|09:49:27|S|57|175.547900||
B|PHGE|20260127|09:49:27|S|138|7.460000||
B|PSLV|20260127|09:49:27|S|3400|34.730000||
B|SOBO|20260127|09:49:27|S|20|27.850000||
B|SOXL|20260127|09:49:27|S|100|63.504200||
B|SPGI|20260127|09:49:27|S|18|533.269000||
B|UNHG|20260127|09:49:27|S|38|11.480000||
B|UNHG|20260127|09:49:27|S|62|11.480000||
B|UPS|20260127|09:49:27|S|2|109.540000||
B|ASMB|20260127|09:49:28|S|1|27.600000||
B|BATL|20260127|09:49:28|E|200|2.620000||
B|BNAI|20260127|09:49:28|S|60|43.420000||
B|CRWV|20260127|09:49:28|S|84|103.230000||
B|CSX|20260127|09:49:28|S|39|37.975000||
B|GLDM|20260127|09:49:28|S|47|100.215000||
B|HL|20260127|09:49:28|S|100|29.180000||
B|LAC|20260127|09:49:28|S|200|5.965000||
B|MRNA|20260127|09:49:28|S|100|50.670000||
B|NGD|20260127|09:49:28|S|15|12.305800||
B|NOW|20260127|09:49:28|S|29|131.830000||
B|NVDL|20260127|09:49:28|S|25|86.980000||
B|PHGE|20260127|09:49:28|S|100|7.520000||
B|PSLV|20260127|09:49:28|S|5|34.705000||
B|QBTS|20260127|09:49:28|S|1|24.074100||
B|QQQ|20260127|09:49:28|S|1|628.680000||
B|RKLB|20260127|09:49:28|S|9|82.600000||
B|SNDK|20260127|09:49:28|S|10|489.860000||
B|SPY|20260127|09:49:28|S|100|694.405000||
B|UNH|20260127|09:49:28|S|2|283.250000||
B|BOXX|20260127|09:49:29|S|100|115.445000||
B|GEV|20260127|09:49:29|S|20|677.430000||
B|HOVR|20260127|09:49:29|S|500|2.155000||
B|METC|20260127|09:49:29|S|50|22.990000||
B|NVDA|20260127|09:49:29|S|40|186.525000||
B|PHGE|20260127|09:49:29|S|100|7.500000||
B|RBLX|20260127|09:49:29|S|15|72.560000||
B|RBRK|20260127|09:49:29|S|10|63.050000||
B|RDW|20260127|09:49:29|S|2263|12.838800||
B|RGC|20260127|09:49:29|S|31|32.380000||
B|USAR|20260127|09:49:29|S|90|25.900000||
B|ZM|20260127|09:49:29|S|5|95.040000||
B|AAPL|20260127|09:49:30|S|5|260.915000||
B|COHR|20260127|09:49:30|S|10|207.510000||
B|CRML|20260127|09:49:30|E|50|16.425000||
B|CRMX|20260127|09:49:30|S|100|25.970000||
B|EIX|20260127|09:49:30|S|1|62.259000||
B|FIX|20260127|09:49:30|S|1|1142.010000||
B|GOVX|20260127|09:49:30|S|11|2.940000||
B|KMB|20260127|09:49:30|S|250|101.380000||
B|LITE|20260127|09:49:30|S|2|350.760000||
B|MS|20260127|09:49:30|S|150|182.665600||
B|MU|20260127|09:49:30|S|100|406.235000||
B|NFLX|20260127|09:49:30|S|200|84.026300||
B|NOW|20260127|09:49:30|S|46|131.840000||
B|NTNX|20260127|09:49:30|S|48|42.030000||
B|RR|20260127|09:49:30|S|32|4.110000||
B|SNDK|20260127|09:49:30|S|14|490.225000||
B|SOUN|20260127|09:49:30|S|1|9.685000||
B|TDIC|20260127|09:49:30|E|1000|0.208700||
B|UBER|20260127|09:49:30|S|10|80.880000||
B|UVIX|20260127|09:49:30|S|30|5.459300||
B|VRTX|20260127|09:49:30|S|14|480.235000||
B|ABT|20260127|09:49:31|S|34|107.890000||
B|BELFB|20260127|09:49:31|S|57|208.760000||
B|BKR|20260127|09:49:31|S|20|57.515000||
B|CEG|20260127|09:49:31|S|2|284.300000||
B|CRWV|20260127|09:49:31|S|20|103.190000||
B|CRWV|20260127|09:49:31|S|50|103.184200||
B|EIS|20260127|09:49:31|S|1|120.640000||
B|EIS|20260127|09:49:31|S|1|120.640000||
B|HUM|20260127|09:49:31|S|30|208.080000||
B|RDDT|20260127|09:49:31|S|2|196.320000||
B|RIG|20260127|09:49:31|S|2560|5.015000||
B|SLV|20260127|09:49:31|S|13|98.285000||
B|SLV|20260127|09:49:31|S|14|98.310000||
B|SLV|20260127|09:49:31|S|50|98.285000||
B|SLV|20260127|09:49:31|S|400|98.285000||
B|STX|20260127|09:49:31|S|50|368.260000||
B|UNH|20260127|09:49:31|S|4|282.930000||
B|UNH|20260127|09:49:31|S|5|282.930000||
B|VNM|20260127|09:49:31|S|26|18.810000||
B|APLD|20260127|09:49:32|S|100|37.925000||
B|CRWV|20260127|09:49:32|S|5|103.190000||
B|EMR|20260127|09:49:32|S|3|148.470000||
B|LLY|20260127|09:49:32|S|10|1062.730000||
B|MNDY|20260127|09:49:32|S|5|127.890000||
B|PDD|20260127|09:49:32|S|110|107.180000||
B|RACE|20260127|09:49:32|S|3|337.570000||
B|RDDT|20260127|09:49:32|S|10|196.320000||
B|TSM|20260127|09:49:32|S|1|335.200000||
B|UNH|20260127|09:49:32|S|3|283.135000||
B|UNH|20260127|09:49:32|S|4|283.135000||
B|ZM|20260127|09:49:32|S|300|95.030000||
B|GLW|20260127|09:49:33|S|30|104.550000||
B|HL|20260127|09:49:33|S|100|29.180000||
B|HUM|20260127|09:49:33|S|1|208.341000||
B|INTC|20260127|09:49:33|S|10|43.407600||
B|LIF|20260127|09:49:33|S|20|63.190000||
B|MRNA|20260127|09:49:33|S|100|50.698000||
B|NFLX|20260127|09:49:33|S|20|84.037200||
B|RDDT|20260127|09:49:33|S|1|196.380000||
B|RKLB|20260127|09:49:33|S|1|82.930000||
B|RR|20260127|09:49:33|S|200|4.105000||
B|SNDK|20260127|09:49:33|S|1|490.240000||
B|TEM|20260127|09:49:33|S|8|66.490000||
B|TSLA|20260127|09:49:33|S|100|433.590000||
B|UNH|20260127|09:49:33|S|17|283.216900||
B|UNH|20260127|09:49:33|S|18|283.220000||
B|USAS|20260127|09:49:33|S|100|9.260000||
B|ASTS|20260127|09:49:34|S|2|105.080000||
B|BABA|20260127|09:49:34|S|100|175.215000||
B|CIFR|20260127|09:49:34|S|80|16.895000||
B|LTM|20260127|09:49:34|S|100|66.050000||
B|MSOS|20260127|09:49:34|S|5|4.489300||
B|NFLX|20260127|09:49:34|S|2|84.047200||
B|ORCX|20260127|09:49:34|S|20|13.655000||
B|QBTS|20260127|09:49:34|S|228|24.080000||
B|REZI|20260127|09:49:34|S|100|35.380000||
B|RMBS|20260127|09:49:34|S|19|117.090000||
B|SOXL|20260127|09:49:34|S|70|63.570000||
B|UNH|20260127|09:49:34|S|7|283.260000||
B|USAR|20260127|09:49:34|S|100|25.870000||
B|WYFI|20260127|09:49:34|S|5|20.890000||
B|AGQ|20260127|09:49:35|S|100|349.045000||
B|BILI|20260127|09:49:35|S|100|34.810000||
B|BKR|20260127|09:49:35|S|20|57.510000||
B|CMBT|20260127|09:49:35|S|100|12.360700||
B|ETHU|20260127|09:49:35|S|100|50.970000||
B|ETHU|20260127|09:49:35|S|1000|50.980000||
B|ETHU|20260127|09:49:35|S|1000|50.990000||
B|GGLL|20260127|09:49:35|S|100|110.720000||
B|INTC|20260127|09:49:35|S|1000|43.420700||
B|KWEB|20260127|09:49:35|S|50|35.975000||
B|LTM|20260127|09:49:35|S|200|66.060000||
B|NOW|20260127|09:49:35|S|100|131.880000||
B|ROP|20260127|09:49:35|S|5|361.315000||
B|TGB|20260127|09:49:35|S|30|7.849300||
B|USAR|20260127|09:49:35|S|500|25.890000||
B|ADBE|20260127|09:49:36|S|100|296.155000||
B|AIG|20260127|09:49:36|S|17|73.680000||
B|CVS|20260127|09:49:36|S|125|74.990000||
B|ORCL|20260127|09:49:36|S|720|175.160000||
B|SLV|20260127|09:49:36|S|23|98.230000||
B|SSO|20260127|09:49:36|S|300|59.807600||
B|TQQQ|20260127|09:49:36|S|138|55.990000||
B|UNH|20260127|09:49:36|S|40|283.315000||
B|UNH|20260127|09:49:36|S|100|283.315000||
B|UNH|20260127|09:49:36|S|200|283.315000||
B|VOD|20260127|09:49:36|S|100|14.455000||
B|HUM|20260127|09:49:37|S|10|208.990000||
B|HYMC|20260127|09:49:37|S|100|47.881000||
B|NVDA|20260127|09:49:37|S|100|186.655000||
B|ORCL|20260127|09:49:37|S|5|175.130000||
B|ORCX|20260127|09:49:37|S|50|13.643400||
B|PDD|20260127|09:49:37|S|100|107.180000||
B|REVG|20260127|09:49:37|S|6|67.943600||
B|SLV|20260127|09:49:37|S|100|98.230000||
B|SOXL|20260127|09:49:37|S|300|63.636900||
B|TQQQ|20260127|09:49:37|S|300|55.980000||
B|UNH|20260127|09:49:37|S|40|283.340000||
B|USAR|20260127|09:49:37|S|100|25.910000||
B|XP|20260127|09:49:37|S|25|20.340000||
B|ZM|20260127|09:49:37|S|100|95.025000||
B|APP|20260127|09:49:38|S|1|540.880000||
B|ARRY|20260127|09:49:38|S|1000|11.025000||
B|BE|20260127|09:49:38|S|439|137.090000||
B|CYN|20260127|09:49:38|S|1000|2.260000||
B|FPH|20260127|09:49:38|S|121|5.650000||
B|KGC|20260127|09:49:38|S|800|38.020000||
B|MRNA|20260127|09:49:38|S|50|50.608100||
B|MU|20260127|09:49:38|S|10|406.450000||
B|NVDA|20260127|09:49:38|S|50|186.645000||
B|NVDA|20260127|09:49:38|S|100|186.645000||
B|QBTS|20260127|09:49:38|S|1|24.062000||
B|RGLD|20260127|09:49:38|S|100|289.330000||
B|SIDU|20260127|09:49:38|S|120|3.757900||
B|SITM|20260127|09:49:38|S|1|355.980000||
B|SOFI|20260127|09:49:38|S|100|25.565000||
B|UPST|20260127|09:49:38|S|100|44.760000||
B|AMZN|20260127|09:49:39|S|8|239.540000||
B|CCJ|20260127|09:49:39|S|10|122.160000||
B|COPX|20260127|09:49:39|S|267|89.071200||
B|CRWV|20260127|09:49:39|S|100|103.140000||
B|CRWV|20260127|09:49:39|S|100|103.160000||
B|FROG|20260127|09:49:39|S|125|60.340000||
B|GE|20260127|09:49:39|S|300|295.695000||
B|JNJ|20260127|09:49:39|S|6|223.590000||
B|KMB|20260127|09:49:39|S|12|101.310000||
B|MA|20260127|09:49:39|S|3|526.471000||
B|NU|20260127|09:49:39|S|15|18.300000||
B|RCL|20260127|09:49:39|S|10|292.060000||
B|RDW|20260127|09:49:39|S|70|12.850000||
B|RDW|20260127|09:49:39|S|86|12.850000||
B|THR|20260127|09:49:39|S|17|43.410000||
B|VNM|20260127|09:49:39|S|26|18.810000||
B|VNM|20260127|09:49:39|S|100|18.810000||
B|WFC|20260127|09:49:39|S|150|87.920000||
B|ASTS|20260127|09:49:40|S|9|105.060000||
B|BALL|20260127|09:49:40|S|22|57.250000||
B|BULL|20260127|09:49:40|S|25|7.640000||
B|BZAI|20260127|09:49:40|S|2000|1.860100||
B|GTLS|20260127|09:49:40|S|100|207.220000||
B|HIMS|20260127|09:49:40|S|33|29.610000||
B|IREN|20260127|09:49:40|S|172|53.720000||
B|IREN|20260127|09:49:40|S|278|53.730000||
B|NEE|20260127|09:49:40|S|100|86.145000||
B|NVDL|20260127|09:49:40|S|300|87.130000||
B|ONDS|20260127|09:49:40|S|200|11.345000||
B|ORCL|20260127|09:49:40|S|20|175.220000||
B|SLV|20260127|09:49:40|S|200|98.320000||
B|SMR|20260127|09:49:40|S|1|17.950000||
B|SNDK|20260127|09:49:40|S|100|490.390000||
B|SOFI|20260127|09:49:40|S|20|25.565000||
B|TEM|20260127|09:49:40|S|50|66.440000||
B|TNA|20260127|09:49:40|S|500|54.976300||
B|UMC|20260127|09:49:40|S|100|12.305000||
B|Z|20260127|09:49:40|S|8|68.447800||
B|ZM|20260127|09:49:40|S|1100|95.030000||
B|APLD|20260127|09:49:41|S|100|38.015000||
B|ASX|20260127|09:49:41|S|7|19.897500||
B|BABA|20260127|09:49:41|S|3|175.110000||
B|CDNS|20260127|09:49:41|S|3|320.350000||
B|CRWV|20260127|09:49:41|S|25|103.290000||
B|CRWV|20260127|09:49:41|S|100|103.190000||
B|FUTU|20260127|09:49:41|S|11|164.905000||
B|GME|20260127|09:49:41|S|907|23.440000||
B|MSFT|20260127|09:49:41|S|140|476.820000||
B|MTCH|20260127|09:49:41|S|100|32.090000||
B|NEOG|20260127|09:49:41|S|60|10.060000||
B|RMBS|20260127|09:49:41|S|2|117.181000||
B|SLV|20260127|09:49:41|S|200|98.310500||
B|SOUN|20260127|09:49:41|S|100|9.680000||
B|TSLA|20260127|09:49:41|S|1|433.540000||
B|UNH|20260127|09:49:41|S|3|283.085300||
B|UNH|20260127|09:49:41|S|56|283.160000||
B|VIAV|20260127|09:49:41|S|100|20.290000||
B|VRT|20260127|09:49:41|S|20|181.340000||
B|XYL|20260127|09:49:41|S|20|142.670000||
B|AAPL|20260127|09:49:42|S|5|260.955400||
B|AAPL|20260127|09:49:42|S|400|260.969200||
B|AMD|20260127|09:49:42|S|100|251.170000||
B|AMD|20260127|09:49:42|S|179|251.200000||
B|BABA|20260127|09:49:42|S|4|175.110000||
B|BAK|20260127|09:49:42|S|28|3.915000||
B|BNC|20260127|09:49:42|S|1908|5.180000||
B|CRCL|20260127|09:49:42|S|6|69.320000||
B|CRWV|20260127|09:49:42|S|1292|103.240000||
B|FROG|20260127|09:49:42|S|10|60.300000||
B|HL|20260127|09:49:42|S|100|29.230000||
B|HL|20260127|09:49:42|S|200|29.220000||
B|HL|20260127|09:49:42|S|1100|29.238300||
B|HPQ|20260127|09:49:42|S|2|19.305000||
B|HPQ|20260127|09:49:42|S|3|19.305000||
B|MS|20260127|09:49:42|S|200|182.304500||
B|MSFT|20260127|09:49:42|S|1|476.800000||
B|NFLX|20260127|09:49:42|S|50|84.035000||
B|RDW|20260127|09:49:42|S|98|12.840000||
B|RKLB|20260127|09:49:42|E|20|82.891500||
B|SLV|20260127|09:49:42|S|10|98.339100||
B|TMC|20260127|09:49:42|S|1000|7.559000||
B|TSLA|20260127|09:49:42|S|20|433.540000||
B|TSLA|20260127|09:49:42|S|100|433.551900||
B|UNH|20260127|09:49:42|S|2|282.808200||
B|UNH|20260127|09:49:42|S|10|282.807700||
B|APLD|20260127|09:49:43|S|70|38.000000||
B|BIIB|20260127|09:49:43|S|9|173.375000||
B|BKR|20260127|09:49:43|S|2|57.500000||
B|CIFR|20260127|09:49:43|S|100|16.869100||
B|GDRX|20260127|09:49:43|S|500|2.465000||
B|IWM|20260127|09:49:43|S|500|263.365000||
B|NAMM|20260127|09:49:43|S|52|4.530000||
B|NAMM|20260127|09:49:43|S|161|4.530000||
B|NFLX|20260127|09:49:43|S|2|84.037200||
B|SBET|20260127|09:49:43|S|25|9.520000||
B|SMCI|20260127|09:49:43|S|1900|30.190000||
B|UAMY|20260127|09:49:43|S|100|9.280000||
B|UNH|20260127|09:49:43|S|1|282.770000||
B|UNH|20260127|09:49:43|S|2|282.846300||
B|XLE|20260127|09:49:43|S|2|49.660000||
B|AMD|20260127|09:49:44|S|300|251.150000||
B|AMD|20260127|09:49:44|S|350|251.160000||
B|BRK/B|20260127|09:49:44|S|1|480.997100||
B|BRK/B|20260127|09:49:44|S|20|480.990000||
B|CONL|20260127|09:49:44|S|15|12.169300||
B|EWM|20260127|09:49:44|S|100|30.060000||
B|EWM|20260127|09:49:44|S|100|30.060000||
B|GDXU|20260127|09:49:44|S|2|459.049000||
B|GME|20260127|09:49:44|S|205|23.420700||
B|HIMS|20260127|09:49:44|S|70|29.610000||
B|HUM|20260127|09:49:44|S|5|208.420000||
B|NE|20260127|09:49:44|S|50|35.940000||
B|NVDA|20260127|09:49:44|S|80|186.670000||
B|PHGE|20260127|09:49:44|S|9|7.440000||
B|RDW|20260127|09:49:44|S|100|12.840000||
B|REW|20260127|09:49:44|S|2|10.490000||
B|SOXL|20260127|09:49:44|S|300|63.615000||
B|SQQQ|20260127|09:49:44|S|150|64.027900||
B|UNH|20260127|09:49:44|S|1|282.820600||
B|UNH|20260127|09:49:44|S|3|282.770000||
B|UNH|20260127|09:49:44|S|20|282.780000||
B|AMGN|20260127|09:49:45|S|20|350.840000||
B|DTM|20260127|09:49:45|S|3|121.700000||
B|EWM|20260127|09:49:45|S|300|30.060000||
B|FCX|20260127|09:49:45|S|2|62.480000||
B|NVDA|20260127|09:49:45|S|50|186.670000||
B|ORCL|20260127|09:49:45|S|3|175.230000||
B|SIRI|20260127|09:49:45|S|20|20.245000||
B|SMR|20260127|09:49:45|S|1000|17.922600||
B|UMC|20260127|09:49:45|S|100|12.305000||
B|UNH|20260127|09:49:45|S|100|282.780000||
B|ZS|20260127|09:49:45|S|120|224.440000||
B|AFRM|20260127|09:49:46|S|150|69.060000||
B|EWM|20260127|09:49:46|S|100|30.075000||
B|GOOGL|20260127|09:49:46|S|9|336.155000||
B|HUM|20260127|09:49:46|S|3|208.510000||
B|MP|20260127|09:49:46|S|13|64.920000||
B|MSTZ|20260127|09:49:46|S|4|14.430000||
B|MU|20260127|09:49:46|S|100|405.400000||
B|MU|20260127|09:49:46|S|250|405.280000||
B|NEM|20260127|09:49:46|S|5|124.630000||
B|NVDA|20260127|09:49:46|S|100|186.685000||
B|QBTS|20260127|09:49:46|S|20|24.060000||
B|SLV|20260127|09:49:46|S|100|98.349000||
B|SLV|20260127|09:49:46|S|100|98.349300||
B|SOFI|20260127|09:49:46|S|50|25.555000||
B|SOXL|20260127|09:49:46|S|300|63.575300||
B|SUPX|20260127|09:49:46|S|200|15.330000||
B|TQQQ|20260127|09:49:46|S|200|55.970000||
B|UNH|20260127|09:49:46|S|1|282.770000||
B|UNH|20260127|09:49:46|S|4|282.816500||
B|UNH|20260127|09:49:46|S|10|282.770000||
B|ZSL|20260127|09:49:46|S|200|1.875000||
B|ADP|20260127|09:49:47|S|14|256.650000||
B|ADP|20260127|09:49:47|S|60|256.660000||
B|AMCR|20260127|09:49:47|S|100|44.730000||
B|BLFS|20260127|09:49:47|S|80|24.855000||
B|COPJ|20260127|09:49:47|S|100|49.570000||
B|GME|20260127|09:49:47|S|35|23.410000||
B|LAES|20260127|09:49:47|S|2|4.430000||
B|LAES|20260127|09:49:47|S|3|4.430000||
B|LAES|20260127|09:49:47|S|5|4.430000||
B|LAES|20260127|09:49:47|S|5|4.430000||
B|LAES|20260127|09:49:47|S|20|4.430000||
B|NEM|20260127|09:49:47|S|20|124.640000||
B|NVDA|20260127|09:49:47|S|50|186.685000||
B|NVDA|20260127|09:49:47|S|100|186.690000||
B|OKLO|20260127|09:49:47|S|50|82.576500||
B|ONDS|20260127|09:49:47|S|100|11.339300||
B|ORCL|20260127|09:49:47|S|5|175.200000||
B|QXO|20260127|09:49:47|S|15|24.130000||
B|SKE|20260127|09:49:47|S|20|33.180000||
B|SPY|20260127|09:49:47|S|200|694.477200||
B|UNH|20260127|09:49:47|S|2|282.780000||
B|UNH|20260127|09:49:47|S|5|282.780000||
B|UNH|20260127|09:49:47|S|100|282.794800||
B|VGSH|20260127|09:49:47|S|100|58.775000||
B|ZM|20260127|09:49:47|S|2|95.110000||
B|ZM|20260127|09:49:47|S|9|95.030000||
B|ZM|20260127|09:49:47|S|58|95.030000||
B|ZM|20260127|09:49:47|S|100|95.030000||
B|AMD|20260127|09:49:48|S|161|251.170000||
B|CACI|20260127|09:49:48|S|15|647.080000||
B|EWY|20260127|09:49:48|S|11|121.279300||
B|KMB|20260127|09:49:48|S|4|101.450000||
B|MSFT|20260127|09:49:48|S|5|476.720000||
B|NVDA|20260127|09:49:48|S|50|186.695000||
B|PHGE|20260127|09:49:48|S|100|7.410000||
B|QBTS|20260127|09:49:48|S|60|24.095000||
B|SAIL|20260127|09:49:48|S|150|17.856300||
B|SBSW|20260127|09:49:48|S|800|19.350000||
B|SLV|20260127|09:49:48|S|100|98.339300||
B|TGT|20260127|09:49:48|S|1|104.690000||
B|TSLA|20260127|09:49:48|S|80|433.560000||
B|UNH|20260127|09:49:48|S|55|282.720000||
B|UNH|20260127|09:49:48|S|100|282.816500||
B|USAR|20260127|09:49:48|S|10|25.973500||
B|ZSL|20260127|09:49:48|S|5500|1.880000||
B|HPQ|20260127|09:49:49|S|1|19.300000||
B|HUM|20260127|09:49:49|S|5|208.450000||
B|NVDA|20260127|09:49:49|S|5|186.700000||
B|NVDA|20260127|09:49:49|S|50|186.705000||
B|OKLO|20260127|09:49:49|S|2|82.660000||
B|ONDS|20260127|09:49:49|S|200|11.379300||
B|SMR|20260127|09:49:49|S|100|17.935000||
B|SMR|20260127|09:49:49|S|300|17.935000||
B|UNH|20260127|09:49:49|E|1|282.778000||
B|UNH|20260127|09:49:49|S|2|282.750000||
B|WDC|20260127|09:49:49|S|7|249.190000||
B|ACR|20260127|09:49:50|S|100|19.392500||
B|ADBE|20260127|09:49:50|S|5|296.065000||
B|CCJ|20260127|09:49:50|S|45|122.160000||
B|CVS|20260127|09:49:50|S|2|75.027400||
B|DRS|20260127|09:49:50|S|10|41.675000||
B|EWM|20260127|09:49:50|S|100|30.105000||
B|EWM|20260127|09:49:50|S|100|30.110000||
B|GTLS|20260127|09:49:50|S|100|207.220000||
B|META|20260127|09:49:50|S|1|668.825000||
B|NAMM|20260127|09:49:50|S|1|4.530000||
B|NVDA|20260127|09:49:50|S|4|186.735000||
B|SLV|20260127|09:49:50|S|100|98.349000||
B|UNH|20260127|09:49:50|S|8|282.770000||
B|UNH|20260127|09:49:50|S|10|282.770000||
B|UNH|20260127|09:49:50|S|20|282.816500||
B|UNHG|20260127|09:49:50|S|20|11.430000||
B|VLTO|20260127|09:49:50|S|6|102.470000||
B|VLTO|20260127|09:49:50|S|28|102.470000||
B|VRT|20260127|09:49:50|S|181|181.490000||
B|VRT|20260127|09:49:50|S|1000|181.490000||
B|VRT|20260127|09:49:50|S|1413|181.500000||
B|ZS|20260127|09:49:50|S|3|224.580000||
B|AAPL|20260127|09:49:51|S|61|260.890000||
B|GLW|20260127|09:49:51|S|100|104.515000||
B|HOOD|20260127|09:49:51|S|31|107.680000||
B|HUM|20260127|09:49:51|S|20|208.470000||
B|HUYA|20260127|09:49:51|S|600|4.311200||
B|KTOS|20260127|09:49:51|S|50|113.075000||
B|NGD|20260127|09:49:51|S|186|12.285000||
B|PDD|20260127|09:49:51|S|300|107.055000||
B|PHGE|20260127|09:49:51|S|10|7.360000||
B|RKLB|20260127|09:49:51|E|20|82.948000||
B|SOFI|20260127|09:49:51|S|100|25.555000||
B|STRF|20260127|09:49:51|S|3|100.621000||
B|COIN|20260127|09:49:52|S|50|209.425800||
B|COIN|20260127|09:49:52|S|50|209.430000||
B|EWM|20260127|09:49:52|S|57|30.075000||
B|IGLD|20260127|09:49:52|S|1|28.310000||
B|INDL|20260127|09:49:52|S|100|51.760000||
B|LAES|20260127|09:49:52|S|1|4.420000||
B|LAES|20260127|09:49:52|S|3|4.420000||
B|LAES|20260127|09:49:52|S|5|4.420000||
B|LAES|20260127|09:49:52|S|11|4.420000||
B|LAES|20260127|09:49:52|S|20|4.420000||
B|META|20260127|09:49:52|S|40|668.770000||
B|NAMM|20260127|09:49:52|S|1|4.510000||
B|NET|20260127|09:49:52|S|3|214.210000||
B|NVDA|20260127|09:49:52|S|5|186.725000||
B|UNH|20260127|09:49:52|S|20|282.890000||
B|AAPL|20260127|09:49:53|S|390|260.930000||
B|AMTM|20260127|09:49:53|S|38|35.350000||
B|AXP|20260127|09:49:53|S|1|359.160000||
B|BRK/B|20260127|09:49:53|S|50|481.096300||
B|CRCL|20260127|09:49:53|S|20|69.330000||
B|INTU|20260127|09:49:53|S|12|545.750000||
B|MP|20260127|09:49:53|E|5|64.889000||
B|NTLA|20260127|09:49:53|S|200|15.180000||
B|NVDA|20260127|09:49:53|S|24|186.705000||
B|OPEN|20260127|09:49:53|S|27|5.787500||
B|QMCO|20260127|09:49:53|S|200|6.730000||
B|RDW|20260127|09:49:53|S|100|12.810000||
B|RTX|20260127|09:49:53|S|20|198.260000||
B|SCHD|20260127|09:49:53|S|5|29.340000||
B|SLV|20260127|09:49:53|S|100|98.320000||
B|SOFI|20260127|09:49:53|S|75|25.555000||
B|SPY|20260127|09:49:53|S|10|694.505000||
B|AMD|20260127|09:49:54|S|38|251.740000||
B|INTC|20260127|09:49:54|S|100|43.455000||
B|MSTZ|20260127|09:49:54|S|1|14.400000||
B|NET|20260127|09:49:54|S|10|214.040000||
B|SCHG|20260127|09:49:54|S|10|32.505000||
B|SLV|20260127|09:49:54|S|100|98.301000||
B|SOXL|20260127|09:49:54|S|30|63.660000||
B|WDC|20260127|09:49:54|S|17|249.379200||
B|BE|20260127|09:49:55|S|50|136.908300||
B|COHU|20260127|09:49:55|S|60|29.430000||
B|COPX|20260127|09:49:55|S|1|89.040000||
B|CRCL|20260127|09:49:55|S|58|69.315000||
B|CRVS|20260127|09:49:55|S|50|21.920000||
B|GLD|20260127|09:49:55|S|1|465.480000||
B|NAMM|20260127|09:49:55|S|1|4.500000||
B|NAMM|20260127|09:49:55|S|18|4.509900||
B|NOW|20260127|09:49:55|S|100|131.930000||
B|NOW|20260127|09:49:55|S|140|131.930000||
B|NOW|20260127|09:49:55|S|154|131.940000||
B|NOW|20260127|09:49:55|S|898|131.900000||
B|NUWE|20260127|09:49:55|S|100|4.240000||
B|NVDA|20260127|09:49:55|S|100|186.695000||
B|PYPL|20260127|09:49:55|S|100|56.095000||
B|SLV|20260127|09:49:55|S|100|98.250000||
B|SLV|20260127|09:49:55|S|300|98.260000||
B|UNH|20260127|09:49:55|S|22|282.980000||
B|VTI|20260127|09:49:55|S|2|342.777400||
B|ZSL|20260127|09:49:55|E|8635|1.880000||
B|BA|20260127|09:49:56|S|20|242.340000||
B|BAC|20260127|09:49:56|S|1|51.975000||
B|CIFR|20260127|09:49:56|S|40|16.865000||
B|CRWD|20260127|09:49:56|S|2|482.130000||
B|CRWV|20260127|09:49:56|S|20|103.250000||
B|FFAI|20260127|09:49:56|S|15|1.030000||
B|GNTA|20260127|09:49:56|S|170|1.355000||
B|GOOGL|20260127|09:49:56|S|10|336.095000||
B|GOOGL|20260127|09:49:56|S|80|336.080000||
B|HSAI|20260127|09:49:56|S|100|26.020000||
B|ILF|20260127|09:49:56|S|25|35.865000||
B|PCT|20260127|09:49:56|S|360|11.100000||
B|QQQ|20260127|09:49:56|S|5|628.882000||
B|SANM|20260127|09:49:56|S|1|145.950000||
B|SLV|20260127|09:49:56|S|400|98.250000||
B|SOXL|20260127|09:49:56|S|600|63.680000||
B|SUPX|20260127|09:49:56|S|20|15.390000||
B|USAR|20260127|09:49:56|S|129|26.010000||
B|UUUU|20260127|09:49:56|S|2|23.448800||
B|WDC|20260127|09:49:56|S|15|249.100000||
B|AVGO|20260127|09:49:57|S|22|327.995200||
B|COIN|20260127|09:49:57|S|12|209.390000||
B|COPX|20260127|09:49:57|S|300|89.040000||
B|CVX|20260127|09:49:57|S|13|168.600000||
B|FIG|20260127|09:49:57|S|2|28.180000||
B|GLW|20260127|09:49:57|S|5|104.510000||
B|MAIN|20260127|09:49:57|S|10|64.820000||
B|MKTX|20260127|09:49:57|S|71|171.130000||
B|SLV|20260127|09:49:57|S|200|98.230900||
B|SMR|20260127|09:49:57|S|32|17.919700||
B|SOUN|20260127|09:49:57|S|100|9.690000||
B|VZ|20260127|09:49:57|S|20|39.395000||
B|ZSL|20260127|09:49:57|S|1276|1.880000||
B|AMD|20260127|09:49:58|S|15|251.736700||
B|AMD|20260127|09:49:58|S|15|251.740000||
B|ASTS|20260127|09:49:58|S|10|104.790000||
B|CRWV|20260127|09:49:58|S|8|103.200000||
B|FLNC|20260127|09:49:58|S|200|28.214700||
B|MSFT|20260127|09:49:58|S|3|476.760000||
B|NVDA|20260127|09:49:58|S|50|186.660000||
B|REAL|20260127|09:49:58|S|50|15.425000||
B|USAR|20260127|09:49:58|S|50|26.000000||
B|ZSL|20260127|09:49:58|E|100|1.876500||
B|AAPL|20260127|09:49:59|S|100|260.890000||
B|AMD|20260127|09:49:59|S|30|251.716200||
B|ASTS|20260127|09:49:59|S|1500|104.812100||
B|AVA|20260127|09:49:59|S|60|40.550000||
B|ENTG|20260127|09:49:59|S|1|118.070000||
B|ILF|20260127|09:49:59|S|57|35.865000||
B|ILF|20260127|09:49:59|S|81|35.865000||
B|KALA|20260127|09:49:59|S|1|0.568800||
B|LYG|20260127|09:49:59|S|10|5.825000||
B|QQQ|20260127|09:49:59|S|5|628.852000||
B|RLAY|20260127|09:49:59|S|160|8.050000||
B|SLV|20260127|09:49:59|S|100|98.289000||
B|SPY|20260127|09:49:59|S|2|694.465000||
B|TSLA|20260127|09:49:59|S|23|433.501700||
B|UNH|20260127|09:49:59|S|5|283.045000||
B|UNH|20260127|09:49:59|S|5|283.045000||
B|UPST|20260127|09:49:59|S|1|44.830000||
B|USAR|20260127|09:49:59|S|600|26.040000||
B|ZS|20260127|09:49:59|S|3|224.375000||
B|HON|20260127|09:50:00|S|100|222.380000||
B|HUT|20260127|09:50:00|S|50|57.450000||
B|IONQ|20260127|09:50:00|S|94|44.050000||
B|ONDS|20260127|09:50:00|S|500|11.379300||
B|SHV|20260127|09:50:00|S|99|110.395000||
B|TSLA|20260127|09:50:00|S|312|433.520000||
B|UNH|20260127|09:50:00|S|1|282.807800||
B|UNH|20260127|09:50:00|S|5|282.595000||
B|UNH|20260127|09:50:00|S|10|282.620000||
B|UNH|20260127|09:50:00|S|50|282.595000||
B|UPS|20260127|09:50:00|S|15|109.945000||
B|VRRM|20260127|09:50:00|S|60|20.410000||
B|ZSL|20260127|09:50:00|S|1000|1.880000||
B|ZTS|20260127|09:50:00|S|200|126.150000||
B|BBAI|20260127|09:50:01|S|100|5.685000||
B|CLS|20260127|09:50:01|S|10|322.970000||
B|CONL|20260127|09:50:01|S|113|12.179300||
B|CRWV|20260127|09:50:01|S|24|103.550000||
B|CRWV|20260127|09:50:01|S|91|103.450000||
B|EMR|20260127|09:50:01|S|20|148.410000||
B|EMR|20260127|09:50:01|S|20|148.480000||
B|EMR|20260127|09:50:01|S|20|148.600000||
B|GNTA|20260127|09:50:01|S|100|1.355000||
B|IREN|20260127|09:50:01|S|7|53.720000||
B|NAMM|20260127|09:50:01|S|66|4.545000||
B|RIG|20260127|09:50:01|S|3004|5.015000||
B|TSLL|20260127|09:50:01|S|5|17.437500||
B|TSN|20260127|09:50:01|S|20|63.995000||
B|UNH|20260127|09:50:01|S|2|282.590000||
B|UNH|20260127|09:50:01|S|2|282.637800||
B|UNH|20260127|09:50:01|S|10|282.637800||
B|USAR|20260127|09:50:01|S|25|26.020000||
B|UUUU|20260127|09:50:01|E|20|23.444000||
B|ADBE|20260127|09:50:02|S|20|296.080000||
B|ALAB|20260127|09:50:02|S|3|162.300000||
B|ARE|20260127|09:50:02|S|21|58.895000||
B|ARE|20260127|09:50:02|S|21|58.895000||
B|CSGP|20260127|09:50:02|S|100|69.250000||
B|CX|20260127|09:50:02|S|100|12.940000||
B|DRCT|20260127|09:50:02|S|60|2.980000||
B|HOOD|20260127|09:50:02|S|40|107.650000||
B|NVDA|20260127|09:50:02|S|50|186.740000||
B|PINS|20260127|09:50:02|S|30|24.205000||
B|PLTR|20260127|09:50:02|S|65|166.090000||
B|QQQ|20260127|09:50:02|S|150|628.890000||
B|SLB|20260127|09:50:02|S|14|51.190000||
B|SLV|20260127|09:50:02|S|1000|98.035000||
B|SOXL|20260127|09:50:02|S|50|63.700900||
B|SOXL|20260127|09:50:02|S|80|63.710000||
B|SOXS|20260127|09:50:02|S|5000|1.965000||
B|TSLA|20260127|09:50:02|S|12|433.560000||
B|TSLA|20260127|09:50:02|S|65|433.560000||
B|UNH|20260127|09:50:02|S|8|282.590000||
B|UNH|20260127|09:50:02|S|10|282.800000||
B|UVXY|20260127|09:50:02|S|100|35.100000||
B|UVXY|20260127|09:50:02|S|100|35.110000||
B|UVXY|20260127|09:50:02|S|100|35.125000||
B|UVXY|20260127|09:50:02|S|100|35.130000||
B|UVXY|20260127|09:50:02|S|100|35.130000||
B|UVXY|20260127|09:50:02|S|100|35.140000||
B|UVXY|20260127|09:50:02|S|500|35.110000||
B|APP|20260127|09:50:03|S|10|540.890000||
B|ARM|20260127|09:50:03|S|100|115.340000||
B|ASPI|20260127|09:50:03|S|1|7.540000||
B|CRWV|20260127|09:50:03|S|100|103.510000||
B|HUT|20260127|09:50:03|S|49|57.420000||
B|IREN|20260127|09:50:03|S|200|53.705000||
B|MSTR|20260127|09:50:03|S|10|159.260000||
B|MU|20260127|09:50:03|S|27|405.810000||
B|NAMM|20260127|09:50:03|S|100|4.565000||
B|NVDA|20260127|09:50:03|S|175|186.750000||
B|SPXL|20260127|09:50:03|S|1|230.761700||
B|UNH|20260127|09:50:03|S|5|282.756500||
B|UVXY|20260127|09:50:03|S|100|35.130000||
B|UVXY|20260127|09:50:03|S|100|35.130000||
B|WSFS|20260127|09:50:03|S|3|61.480000||
B|WULF|20260127|09:50:03|S|70|14.337300||
B|ZS|20260127|09:50:03|S|20|224.650000||
B|ALAB|20260127|09:50:04|S|200|162.350000||
B|AMD|20260127|09:50:04|S|333|251.610000||
B|BABA|20260127|09:50:04|S|100|175.090000||
B|MP|20260127|09:50:04|S|149|65.220000||
B|NBIS|20260127|09:50:04|S|100|94.300000||
B|NBIS|20260127|09:50:04|S|200|94.310000||
B|NVDA|20260127|09:50:04|S|50|186.775000||
B|NVR|20260127|09:50:04|S|2|7609.650000||
B|ON|20260127|09:50:04|S|100|62.760000||
B|ORCL|20260127|09:50:04|S|1|175.280000||
B|SATS|20260127|09:50:04|S|30|121.810000||
B|SLV|20260127|09:50:04|S|10|98.135900||
B|SPY|20260127|09:50:04|S|200|694.547300||
B|TSLA|20260127|09:50:04|S|58|433.550000||
B|USAR|20260127|09:50:04|S|200|26.020000||
B|WULF|20260127|09:50:04|S|2|14.350000||
B|ZM|20260127|09:50:04|S|100|95.118500||
B|AAPU|20260127|09:50:05|S|7|30.625800||
B|AMD|20260127|09:50:05|S|25|251.765000||
B|CRWV|20260127|09:50:05|S|9|103.590000||
B|CRWV|20260127|09:50:05|S|23|103.530000||
B|GOOGL|20260127|09:50:05|S|2|335.800000||
B|INCM|20260127|09:50:05|S|10|28.890000||
B|IVF|20260127|09:50:05|E|1000|1.717500||
B|NBIS|20260127|09:50:05|S|500|94.330000||
B|NVDA|20260127|09:50:05|S|300|186.780000||
B|ORC|20260127|09:50:05|S|2200|8.270000||
B|SNDK|20260127|09:50:05|S|2|489.290000||
B|SOXS|20260127|09:50:05|S|10|1.960000||
B|TD|20260127|09:50:05|S|26|95.876700||
B|TE|20260127|09:50:05|S|90|8.825000||
B|THAR|20260127|09:50:05|S|100|3.300000||
B|TSLA|20260127|09:50:05|S|10|433.501700||
B|TTC|20260127|09:50:05|S|2|89.820000||
B|UNH|20260127|09:50:05|S|90|282.950000||
B|UVXY|20260127|09:50:05|S|100|35.130000||
B|UVXY|20260127|09:50:05|S|100|35.135000||
B|UVXY|20260127|09:50:05|S|100|35.140000||
B|WIX|20260127|09:50:05|S|4|87.190000||
B|AMD|20260127|09:50:06|S|5|251.760000||
B|COST|20260127|09:50:06|S|5|970.790000||
B|CSCO|20260127|09:50:06|S|4|77.615000||
B|MO|20260127|09:50:06|S|2|63.040000||
B|NIO|20260127|09:50:06|S|100|4.645000||
B|NVTS|20260127|09:50:06|S|388|9.200000||
B|SHOP|20260127|09:50:06|S|49|136.590000||
B|SHOP|20260127|09:50:06|S|100|136.530000||
B|SHOP|20260127|09:50:06|S|800|136.600000||
B|SOFI|20260127|09:50:06|S|96|25.585000||
B|SOUN|20260127|09:50:06|S|144|9.687500||
B|SPY|20260127|09:50:06|S|20|694.525000||
B|TSLA|20260127|09:50:06|S|1|433.390000||
B|UNH|20260127|09:50:06|S|2|282.975500||
B|UNH|20260127|09:50:06|S|7|282.965000||
B|USAR|20260127|09:50:06|S|600|26.027000||
B|VICI|20260127|09:50:06|S|17|28.549300||
B|VT|20260127|09:50:06|S|700|146.660000||
B|APLD|20260127|09:50:07|S|13|38.050000||
B|HCA|20260127|09:50:07|S|26|518.515000||
B|IDCC|20260127|09:50:07|S|16|325.610000||
B|KMB|20260127|09:50:07|S|100|101.270000||
B|KMB|20260127|09:50:07|S|400|101.320000||
B|NUE|20260127|09:50:07|S|1|174.007500||
B|NVDX|20260127|09:50:07|S|24|16.920000||
B|NVO|20260127|09:50:07|S|1226|63.239400||
B|QQQ|20260127|09:50:07|S|12|628.885000||
B|SLV|20260127|09:50:07|S|200|98.220000||
B|SNDK|20260127|09:50:07|S|6|489.480000||
B|TSLA|20260127|09:50:07|S|1|433.390000||
B|TSLA|20260127|09:50:07|S|10|433.390000||
B|USAR|20260127|09:50:07|S|2|26.030000||
B|AAPL|20260127|09:50:08|S|100|260.790000||
B|AAPL|20260127|09:50:08|S|125|260.805000||
B|AAPL|20260127|09:50:08|S|400|260.799300||
B|AGQ|20260127|09:50:08|S|12|349.070000||
B|AMD|20260127|09:50:08|S|60|251.720000||
B|ANIX|20260127|09:50:08|S|100|2.990000||
B|APLD|20260127|09:50:08|S|100|38.060000||
B|CRMX|20260127|09:50:08|S|100|26.460000||
B|EWY|20260127|09:50:08|S|9|121.289300||
B|IONQ|20260127|09:50:08|S|25|44.090000||
B|MRNA|20260127|09:50:08|S|3|50.690000||
B|MSTR|20260127|09:50:08|S|27|159.270000||
B|SHOO|20260127|09:50:08|S|10|45.410000||
B|SIL|20260127|09:50:08|S|100|111.210000||
B|SLV|20260127|09:50:08|S|200|98.190000||
B|UNH|20260127|09:50:08|S|30|283.538000||
B|USAR|20260127|09:50:08|S|50|26.030000||
B|UUUU|20260127|09:50:08|S|70|23.580000||
B|AAPL|20260127|09:50:09|S|1|260.833400||
B|AAPL|20260127|09:50:09|S|600|260.810000||
B|BMBL|20260127|09:50:09|S|50|3.687200||
B|COUR|20260127|09:50:09|S|310|6.190700||
B|EQT|20260127|09:50:09|S|20|55.455000||
B|HUM|20260127|09:50:09|S|25|208.390000||
B|HUM|20260127|09:50:09|S|80|208.320000||
B|HUM|20260127|09:50:09|S|655|208.400000||
B|HUM|20260127|09:50:09|S|1480|208.590000||
B|MRNA|20260127|09:50:09|S|50|50.655000||
B|MSFT|20260127|09:50:09|S|31|476.780000||
B|NVDA|20260127|09:50:09|S|25|186.780700||
B|PHGE|20260127|09:50:09|S|400|7.620000||
B|QBTS|20260127|09:50:09|S|300|24.110000||
B|SLV|20260127|09:50:09|S|2|98.235000||
B|SMCI|20260127|09:50:09|S|100|30.220000||
B|SSO|20260127|09:50:09|S|5|59.815000||
B|TQQQ|20260127|09:50:09|S|20|55.970000||
B|ZM|20260127|09:50:09|S|5|95.110000||
B|ZM|20260127|09:50:09|S|67|95.120000||
B|ZM|20260127|09:50:09|S|75|95.120000||
B|ZM|20260127|09:50:09|S|75|95.130000||
B|BRK/B|20260127|09:50:10|S|10|481.125800||
B|CCJ|20260127|09:50:10|S|2|122.270000||
B|CRML|20260127|09:50:10|S|165|16.535000||
B|ENPH|20260127|09:50:10|S|100|38.628900||
B|INTC|20260127|09:50:10|S|200|43.455000||
B|IPEXR|20260127|09:50:10|S|1|0.600000||
B|MSFT|20260127|09:50:10|S|1|476.800000||
B|ONDS|20260127|09:50:10|S|260|11.395000||
B|ORCL|20260127|09:50:10|S|19|175.440000||
B|PAGS|20260127|09:50:10|S|100|11.855000||
B|PG|20260127|09:50:10|S|1|149.225000||
B|SLV|20260127|09:50:10|S|35|98.170000||
B|SLV|20260127|09:50:10|S|70|98.170900||
B|SLV|20260127|09:50:10|S|200|98.220000||
B|SPY|20260127|09:50:10|S|50|694.575000||
B|STX|20260127|09:50:10|S|100|368.560000||
B|UCTT|20260127|09:50:10|S|100|45.110000||
B|USAR|20260127|09:50:10|S|15|26.070000||
B|XYZ|20260127|09:50:10|S|1|65.010000||
B|AAPL|20260127|09:50:11|S|50|260.819700||
B|APLD|20260127|09:50:11|S|60|38.070000||
B|EXC|20260127|09:50:11|S|100|44.745000||
B|GOOG|20260127|09:50:11|S|100|336.080000||
B|NIO|20260127|09:50:11|S|197|4.640700||
B|SATL|20260127|09:50:11|S|100|4.675000||
B|SATL|20260127|09:50:11|S|1100|4.675000||
B|SIL|20260127|09:50:11|S|200|111.214500||
B|SLV|20260127|09:50:11|S|74|98.130000||
B|SPXL|20260127|09:50:11|S|6|230.811700||
B|TBT|20260127|09:50:11|S|200|34.365000||
B|TE|20260127|09:50:11|S|1|8.872000||
B|TE|20260127|09:50:11|S|90|8.875000||
B|AMD|20260127|09:50:12|S|54|251.840000||
B|AMD|20260127|09:50:12|S|100|251.730000||
B|CRCL|20260127|09:50:12|S|1|69.200000||
B|CRWV|20260127|09:50:12|S|70|103.510500||
B|EQT|20260127|09:50:12|S|200|55.450000||
B|EQT|20260127|09:50:12|S|300|55.450000||
B|EXE|20260127|09:50:12|S|100|110.275000||
B|HIMZ|20260127|09:50:12|S|47|4.649300||
B|JOBY|20260127|09:50:12|S|100|13.217400||
B|KOLD|20260127|09:50:12|S|334|19.340000||
B|MU|20260127|09:50:12|S|5|406.088400||
B|MUFG|20260127|09:50:12|S|330|18.100000||
B|RBRK|20260127|09:50:12|S|80|63.100000||
B|TEM|20260127|09:50:12|S|4|66.660000||
B|UNH|20260127|09:50:12|S|38|283.500000||
B|AAPL|20260127|09:50:13|S|200|260.868800||
B|APO|20260127|09:50:13|S|50|130.050000||
B|APO|20260127|09:50:13|S|200|130.046000||
B|ASML|20260127|09:50:13|S|15|1441.510000||
B|CRML|20260127|09:50:13|S|1|16.510000||
B|CVS|20260127|09:50:13|S|200|75.100000||
B|DHR|20260127|09:50:13|S|20|236.930000||
B|HPQ|20260127|09:50:13|S|1|19.305000||
B|MCHP|20260127|09:50:13|S|30|75.970000||
B|PHGE|20260127|09:50:13|S|10|7.691600||
B|PHGE|20260127|09:50:13|S|25|7.730000||
B|RCAT|20260127|09:50:13|S|50|14.105000||
B|RGC|20260127|09:50:13|S|50|31.850000||
B|RR|20260127|09:50:13|S|100|4.160000||
B|RR|20260127|09:50:13|S|1726|4.159000||
B|SHOP|20260127|09:50:13|S|29|136.600000||
B|AMD|20260127|09:50:14|S|16|251.877000||
B|APLD|20260127|09:50:14|S|100|38.055000||
B|APP|20260127|09:50:14|S|20|541.861000||
B|GLW|20260127|09:50:14|S|100|104.570000||
B|NVDA|20260127|09:50:14|S|45|186.815000||
B|OKLO|20260127|09:50:14|S|18|82.700000||
B|ORCL|20260127|09:50:14|S|17|175.625000||
B|QBTX|20260127|09:50:14|S|200|26.580000||
B|RGTI|20260127|09:50:14|S|3|21.737500||
B|RIG|20260127|09:50:14|S|600|5.015000||
B|RR|20260127|09:50:14|S|50|4.159000||
B|RR|20260127|09:50:14|S|100|4.150000||
B|SLV|20260127|09:50:14|S|100|98.161000||
B|SLV|20260127|09:50:14|S|100|98.170000||
B|SMR|20260127|09:50:14|S|10|17.920000||
B|UNH|20260127|09:50:14|S|50|283.380000||
B|ZS|20260127|09:50:14|S|40|224.660000||
B|ZTS|20260127|09:50:14|S|4|125.990000||
B|AG|20260127|09:50:15|S|100|25.870000||
B|AMD|20260127|09:50:15|S|3|251.870000||
B|AMD|20260127|09:50:15|S|100|251.890000||
B|CDE|20260127|09:50:15|S|100|25.041000||
B|EWZS|20260127|09:50:15|S|25|15.163500||
B|GLW|20260127|09:50:15|S|100|104.570000||
B|GME|20260127|09:50:15|S|50|23.390000||
B|HKPD|20260127|09:50:15|S|100|0.827700||
B|MRNA|20260127|09:50:15|S|10|50.410000||
B|MRNA|20260127|09:50:15|S|200|50.510000||
B|NOW|20260127|09:50:15|S|1|132.118400||
B|OPEN|20260127|09:50:15|S|150|5.787500||
B|PPTA|20260127|09:50:15|S|20|33.660000||
B|RXRX|20260127|09:50:15|S|9|4.625000||
B|SHV|20260127|09:50:15|S|126|110.400000||
B|SPXL|20260127|09:50:15|S|2|230.893400||
B|SPXL|20260127|09:50:15|S|100|230.902200||
B|TQQQ|20260127|09:50:15|S|100|55.995000||
B|ABT|20260127|09:50:16|S|1|107.990000||
B|ABT|20260127|09:50:16|S|1|107.990000||
B|CRML|20260127|09:50:16|S|27|16.500000||
B|HL|20260127|09:50:16|S|10|29.235000||
B|MFG|20260127|09:50:16|S|20|8.625000||
B|MRNA|20260127|09:50:16|S|100|50.490000||
B|MRNA|20260127|09:50:16|S|279|50.480000||
B|NUE|20260127|09:50:16|S|120|173.960000||
B|PACS|20260127|09:50:16|S|10|34.910000||
B|SOXL|20260127|09:50:16|S|1|63.730000||
B|SPXL|20260127|09:50:16|S|6|230.907600||
B|TALO|20260127|09:50:16|S|2|11.886400||
B|TSLA|20260127|09:50:16|S|2|433.470000||
B|UNH|20260127|09:50:16|S|10|283.160000||
B|ZM|20260127|09:50:16|S|100|95.135000||
B|APP|20260127|09:50:17|S|20|542.720000||
B|BITF|20260127|09:50:17|S|15|2.535000||
B|CRWV|20260127|09:50:17|S|449|103.320000||
B|PM|20260127|09:50:17|S|20|175.965000||
B|RBRK|20260127|09:50:17|S|11|63.166500||
B|RR|20260127|09:50:17|S|100|4.150000||
B|RR|20260127|09:50:17|S|1900|4.149300||
B|SOXL|20260127|09:50:17|S|20|63.720000||
B|SUPX|20260127|09:50:17|S|2|15.366800||
B|SWBI|20260127|09:50:17|S|10|11.080000||
B|SWBI|20260127|09:50:17|S|10|11.080000||
B|SYF|20260127|09:50:17|S|1000|74.580000||
B|TSE|20260127|09:50:17|S|2|0.473600||
B|UDOW|20260127|09:50:17|S|10|60.909300||
B|UDOW|20260127|09:50:17|S|27|60.909300||
B|UDOW|20260127|09:50:17|S|34|60.909300||
B|ZTO|20260127|09:50:17|S|100|21.680000||
B|AFRM|20260127|09:50:18|S|100|69.050000||
B|AMD|20260127|09:50:18|S|40|251.960000||
B|AMZN|20260127|09:50:18|S|20|239.410000||
B|APLD|20260127|09:50:18|S|100|38.060000||
B|APP|20260127|09:50:18|S|20|542.851000||
B|APP|20260127|09:50:18|S|20|542.860000||
B|APP|20260127|09:50:18|S|50|543.341000||
B|COGT|20260127|09:50:18|S|20|38.440000||
B|GEV|20260127|09:50:18|S|1|677.551000||
B|HIMS|20260127|09:50:18|S|29|29.660000||
B|INTC|20260127|09:50:18|S|50|43.420700||
B|LOGI|20260127|09:50:18|S|20|93.970000||
B|PAGS|20260127|09:50:18|S|130|11.840000||
B|PTRN|20260127|09:50:18|S|100|16.260000||
B|PYPL|20260127|09:50:18|S|3|56.155000||
B|SIG|20260127|09:50:18|S|20|89.130000||
B|SOFI|20260127|09:50:18|S|16|25.625000||
B|SPY|20260127|09:50:18|S|80|694.585000||
B|TGB|20260127|09:50:18|S|10|7.849000||
B|TQQQ|20260127|09:50:18|S|242|56.030000||
B|UDOW|20260127|09:50:18|S|10|60.915000||
B|AG|20260127|09:50:19|S|1|25.880000||
B|CRCL|20260127|09:50:19|S|20|69.220000||
B|CRML|20260127|09:50:19|S|40|16.480000||
B|CSCO|20260127|09:50:19|S|50|77.605900||
B|GEHC|20260127|09:50:19|S|40|80.450000||
B|IEP|20260127|09:50:19|S|1|7.949100||
B|IRTC|20260127|09:50:19|S|14|158.430000||
B|LYG|20260127|09:50:19|S|10|5.820000||
B|MCHP|20260127|09:50:19|S|30|75.970000||
B|MCHP|20260127|09:50:19|S|70|75.970000||
B|MRNA|20260127|09:50:19|S|1|50.500000||
B|MSOS|20260127|09:50:19|S|25|4.480000||
B|NVDA|20260127|09:50:19|S|80|186.855000||
B|PAGS|20260127|09:50:19|S|88|11.840000||
B|SPXL|20260127|09:50:19|S|300|230.965300||
B|AMD|20260127|09:50:20|S|5|251.957200||
B|AMD|20260127|09:50:20|S|5|251.960000||
B|BV|20260127|09:50:20|S|60|13.150000||
B|CRWV|20260127|09:50:20|S|200|103.310000||
B|GDX|20260127|09:50:20|S|100|106.978800||
B|GRAB|20260127|09:50:20|S|25|4.700000||
B|KVUE|20260127|09:50:20|S|10|17.610000||
B|NTSK|20260127|09:50:20|S|20|15.560000||
B|NVDA|20260127|09:50:20|S|1|186.905000||
B|NVDA|20260127|09:50:20|S|70|186.925000||
B|NVDA|20260127|09:50:20|S|130|186.900000||
B|PINS|20260127|09:50:20|S|15|24.135000||
B|RDDT|20260127|09:50:20|S|30|196.750000||
B|RR|20260127|09:50:20|S|7|4.159300||
B|RR|20260127|09:50:20|S|73|4.155000||
B|SANM|20260127|09:50:20|S|10|145.561000||
B|SSSS|20260127|09:50:20|S|30|9.690000||
B|TGT|20260127|09:50:20|S|100|104.740000||
B|WW|20260127|09:50:20|S|39|21.410000||
B|WW|20260127|09:50:20|S|220|21.410000||
B|ADNT|20260127|09:50:21|S|80|21.570000||
B|AMD|20260127|09:50:21|S|60|251.960000||
B|AMD|20260127|09:50:21|S|100|251.957500||
B|AMPX|20260127|09:50:21|S|400|10.940000||
B|EMR|20260127|09:50:21|S|20|148.530000||
B|HLI|20260127|09:50:21|S|20|182.400000||
B|LTM|20260127|09:50:21|S|20|66.060000||
B|NEM|20260127|09:50:21|S|30|124.670000||
B|NTAP|20260127|09:50:21|S|80|98.590000||
B|NUE|20260127|09:50:21|S|400|174.190000||
B|NUE|20260127|09:50:21|S|400|174.200000||
B|ORCL|20260127|09:50:21|S|23|175.650000||
B|PHGE|20260127|09:50:21|S|80|7.570000||
B|PHGE|20260127|09:50:21|S|100|7.570000||
B|PII|20260127|09:50:21|S|20|64.905000||
B|RDDT|20260127|09:50:21|S|10|196.750000||
B|REZI|20260127|09:50:21|S|20|35.090000||
B|SNDK|20260127|09:50:21|S|1|489.230000||
B|TECL|20260127|09:50:21|S|7|124.820000||
B|TQQQ|20260127|09:50:21|S|100|56.040000||
B|UAMY|20260127|09:50:21|S|1050|9.300000||
B|VALE|20260127|09:50:21|S|400|16.185000||
B|AAPL|20260127|09:50:22|S|50|260.899100||
B|AGI|20260127|09:50:22|S|20|42.480000||
B|AMD|20260127|09:50:22|S|10|251.972600||
B|ATPC|20260127|09:50:22|S|212|0.088100||
B|AVGO|20260127|09:50:22|S|100|328.690000||
B|BIDU|20260127|09:50:22|S|100|160.430000||
B|CLSK|20260127|09:50:22|S|25|12.395000||
B|CNC|20260127|09:50:22|S|14|42.216000||
B|DUOL|20260127|09:50:22|S|35|148.181000||
B|GDX|20260127|09:50:22|S|800|106.982700||
B|GLOB|20260127|09:50:22|S|12|68.130000||
B|MSTR|20260127|09:50:22|S|234|159.410000||
B|NVDA|20260127|09:50:22|S|29|186.970000||
B|ONDS|20260127|09:50:22|S|500|11.409300||
B|SBET|20260127|09:50:22|S|20|9.510000||
B|SBSW|20260127|09:50:22|S|200|19.385000||
B|SOXS|20260127|09:50:22|S|1000|1.960000||
B|TSLA|20260127|09:50:22|S|20|433.330000||
B|UNH|20260127|09:50:22|S|8|283.110000||
B|AAPL|20260127|09:50:23|S|1|260.901200||
B|AAPL|20260127|09:50:23|S|50|260.894700||
B|BTG|20260127|09:50:23|S|1239|5.327500||
B|GNTA|20260127|09:50:23|S|1|1.365000||
B|INTC|20260127|09:50:23|S|1|43.466600||
B|PHGE|20260127|09:50:23|S|100|7.570000||
B|RBRK|20260127|09:50:23|S|10|63.270000||
B|SOFI|20260127|09:50:23|S|50|25.625000||
B|TQQQ|20260127|09:50:23|S|600|56.060800||
B|TSLQ|20260127|09:50:23|S|50|19.105000||
B|ZM|20260127|09:50:23|S|13|95.120000||
B|ADBE|20260127|09:50:24|S|1|296.450000||
B|AGNC|20260127|09:50:24|S|1|11.955000||
B|ALAB|20260127|09:50:24|S|3|162.685000||
B|AMD|20260127|09:50:24|S|3|252.040000||
B|CRML|20260127|09:50:24|S|20|16.480000||
B|GNTA|20260127|09:50:24|S|100|1.365000||
B|HUT|20260127|09:50:24|S|14|57.700000||
B|HUT|20260127|09:50:24|S|186|57.740000||
B|IONQ|20260127|09:50:24|S|1|44.110000||
B|NTAP|20260127|09:50:24|S|20|98.630000||
B|NVDA|20260127|09:50:24|S|1594|186.970000||
B|OCG|20260127|09:50:24|S|500|1.800000||
B|SLV|20260127|09:50:24|S|200|98.310000||
B|STX|20260127|09:50:24|S|2|368.410000||
B|TE|20260127|09:50:24|S|1|8.872000||
B|TQQQ|20260127|09:50:24|S|100|56.060000||
B|UAMY|20260127|09:50:24|S|100|9.305000||
B|UNH|20260127|09:50:24|S|3|283.149500||
B|USAR|20260127|09:50:24|S|1000|26.090900||
B|BXSL|20260127|09:50:25|S|100|26.400000||
B|CDE|20260127|09:50:25|S|100|25.070000||
B|FLY|20260127|09:50:25|S|1000|26.710000||
B|IREN|20260127|09:50:25|S|25|53.890000||
B|LYFT|20260127|09:50:25|S|100|17.670000||
B|NVDA|20260127|09:50:25|S|50|186.940000||
B|NVDA|20260127|09:50:25|S|50|186.945000||
B|NVDA|20260127|09:50:25|S|100|186.960000||
B|QQQ|20260127|09:50:25|S|5|629.174500||
B|RDDT|20260127|09:50:25|S|7|196.950000||
B|ZM|20260127|09:50:25|S|100|95.135000||
B|AAPL|20260127|09:50:26|S|2|260.758800||
B|AGQ|20260127|09:50:26|S|185|349.780000||
B|CPNG|20260127|09:50:26|S|150|18.897400||
B|CSCO|20260127|09:50:26|S|36|77.600000||
B|GDXU|20260127|09:50:26|S|100|457.670000||
B|GS|20260127|09:50:26|S|1|929.270000||
B|GS|20260127|09:50:26|S|4|929.121000||
B|LCID|20260127|09:50:26|S|100|10.800000||
B|MU|20260127|09:50:26|S|7|406.613800||
B|PINS|20260127|09:50:26|S|1|24.100000||
B|RBRK|20260127|09:50:26|S|275|63.340000||
B|RDDT|20260127|09:50:26|S|7|197.150000||
B|SEZL|20260127|09:50:26|S|50|66.240000||
B|SMCI|20260127|09:50:26|S|100|30.285000||
B|TSLA|20260127|09:50:26|S|5|433.400000||
B|TSLL|20260127|09:50:26|S|1|17.425000||
B|ZS|20260127|09:50:26|S|10|224.326600||
B|APP|20260127|09:50:27|S|420|543.360000||
B|BAH|20260127|09:50:27|S|10|92.700000||
B|BMNR|20260127|09:50:27|S|20|27.959300||
B|CHAT|20260127|09:50:27|S|50|63.150000||
B|HSAI|20260127|09:50:27|S|98|25.950000||
B|INTC|20260127|09:50:27|S|20|43.455000||
B|INTC|20260127|09:50:27|S|46|43.455000||
B|INTC|20260127|09:50:27|S|400|43.459200||
B|MU|20260127|09:50:27|S|20|406.305000||
B|NVDA|20260127|09:50:27|S|25|186.936500||
B|NVDA|20260127|09:50:27|S|50|186.935000||
B|ORCU|20260127|09:50:27|S|40|14.760000||
B|RR|20260127|09:50:27|S|2|4.149300||
B|SMR|20260127|09:50:27|S|30|17.935000||
B|SRZN|20260127|09:50:27|S|50|22.230000||
B|UCTT|20260127|09:50:27|S|100|45.140000||
B|UNH|20260127|09:50:27|S|9|283.167800||
B|UNH|20260127|09:50:27|S|24|283.250000||
B|ADBE|20260127|09:50:28|S|1|296.680000||
B|AMD|20260127|09:50:28|S|200|251.812800||
B|AMD|20260127|09:50:28|S|450|251.810000||
B|APP|20260127|09:50:28|S|4|542.665000||
B|AVAL|20260127|09:50:28|S|100|5.220000||
B|CYN|20260127|09:50:28|S|3900|2.170000||
B|LTM|20260127|09:50:28|S|200|66.010000||
B|LTM|20260127|09:50:28|S|500|66.010000||
B|MU|20260127|09:50:28|S|50|406.501000||
B|NEM|20260127|09:50:28|S|5|124.650000||
B|NVDA|20260127|09:50:28|S|100|186.935000||
B|NVDA|20260127|09:50:28|S|100|186.935000||
B|QBTS|20260127|09:50:28|S|400|24.130000||
B|TGE|20260127|09:50:28|S|200|1.480000||
B|ZM|20260127|09:50:28|S|100|95.135000||
B|BITO|20260127|09:50:29|S|45|12.155000||
B|GLW|20260127|09:50:29|S|100|104.430000||
B|GRPN|20260127|09:50:29|S|20|16.060000||
B|NET|20260127|09:50:29|S|30|214.410000||
B|OKLO|20260127|09:50:29|S|10|82.860000||
B|PBR|20260127|09:50:29|S|75|14.845000||
B|PHGE|20260127|09:50:29|S|100|7.520000||
B|QQQ|20260127|09:50:29|S|10|629.095000||
B|TSLQ|20260127|09:50:29|S|10|19.100000||
B|UNH|20260127|09:50:29|S|5|283.100000||
B|UNH|20260127|09:50:29|S|40|283.100000||
B|UNH|20260127|09:50:29|S|100|283.100000||
B|ACMR|20260127|09:50:30|S|100|52.740000||
B|BABA|20260127|09:50:30|S|61|175.270000||
B|CRWV|20260127|09:50:30|S|14|103.397000||
B|KC|20260127|09:50:30|S|100|15.035000||
B|MRNY|20260127|09:50:30|S|3|21.640000||
B|NVDA|20260127|09:50:30|S|100|186.970000||
B|PLTR|20260127|09:50:30|S|40|166.272000||
B|QLD|20260127|09:50:30|S|100|73.487300||
B|QQQI|20260127|09:50:30|S|9|54.287300||
B|SAIL|20260127|09:50:30|S|50|17.946300||
B|SATS|20260127|09:50:30|S|284|121.880000||
B|SMR|20260127|09:50:30|S|81|17.920000||
B|SMR|20260127|09:50:30|S|200|17.920000||
B|UDOW|20260127|09:50:30|S|6|60.949300||
B|XLE|20260127|09:50:30|S|70|49.685000||
B|ZS|20260127|09:50:30|S|8|224.262600||
B|AAPL|20260127|09:50:31|S|30|260.660000||
B|COP|20260127|09:50:31|S|100|99.730000||
B|CRWV|20260127|09:50:31|S|100|103.397000||
B|GILD|20260127|09:50:31|S|75|139.360000||
B|GXRP|20260127|09:50:31|S|25371|36.620000||
B|IGSB|20260127|09:50:31|S|20|53.015000||
B|MOVE|20260127|09:50:31|S|20|21.100000||
B|MSFT|20260127|09:50:31|S|1|476.930000||
B|MSTR|20260127|09:50:31|S|1|159.320000||
B|NVDA|20260127|09:50:31|S|10|187.020000||
B|PHGE|20260127|09:50:31|S|200|7.620000||
B|QBTS|20260127|09:50:31|S|400|24.120000||
B|RR|20260127|09:50:31|S|100|4.145000||
B|RR|20260127|09:50:31|S|100|4.150000||
B|RR|20260127|09:50:31|S|300|4.150000||
B|RR|20260127|09:50:31|S|8200|4.150000||
B|SBUX|20260127|09:50:31|S|5|96.570000||
B|SMR|20260127|09:50:31|S|55|17.920000||
B|SMR|20260127|09:50:31|S|1803|17.930000||
B|SPXL|20260127|09:50:31|S|1|230.971900||
B|TQQQ|20260127|09:50:31|S|1874|56.040000||
B|USAR|20260127|09:50:31|S|50|26.168600||
B|APUS|20260127|09:50:32|E|5|1.790000||
B|CVNA|20260127|09:50:32|S|5|470.360000||
B|LAC|20260127|09:50:32|S|100|5.970000||
B|MSTR|20260127|09:50:32|S|1|159.360000||
B|NVDA|20260127|09:50:32|S|125|187.012100||
B|TQQQ|20260127|09:50:32|S|9|56.040000||
B|UDOW|20260127|09:50:32|S|3|60.959300||
B|UDOW|20260127|09:50:32|S|5|60.957300||
B|USAR|20260127|09:50:32|S|5|26.180000||
B|AAPL|20260127|09:50:33|S|7|260.680000||
B|AGQ|20260127|09:50:33|S|100|348.450000||
B|AKAM|20260127|09:50:33|S|4|102.960000||
B|ALK|20260127|09:50:33|S|20|52.180000||
B|CCJ|20260127|09:50:33|S|10|122.450000||
B|DAC|20260127|09:50:33|S|100|102.590000||
B|DNN|20260127|09:50:33|S|1060|3.755000||
B|MU|20260127|09:50:33|S|1|406.750000||
B|PAAS|20260127|09:50:33|S|2|63.860000||
B|PSLV|20260127|09:50:33|S|2|34.648300||
B|SLV|20260127|09:50:33|S|50|98.166800||
B|TQQQ|20260127|09:50:33|S|500|56.050000||
B|UNH|20260127|09:50:33|S|40|283.230000||
B|UPS|20260127|09:50:33|S|100|110.110000||
B|ARKK|20260127|09:50:34|S|500|79.790000||
B|CIFR|20260127|09:50:34|S|25|16.948600||
B|GNTA|20260127|09:50:34|S|33|1.360000||
B|META|20260127|09:50:34|S|18|668.965000||
B|OKLL|20260127|09:50:34|S|100|20.880000||
B|ORCL|20260127|09:50:34|S|120|175.755000||
B|ORCX|20260127|09:50:34|S|100|13.747500||
B|PAGS|20260127|09:50:34|S|5|11.865000||
B|PINE|20260127|09:50:34|S|113|17.770000||
B|RDDT|20260127|09:50:34|S|100|196.450000||
B|RMBS|20260127|09:50:34|S|22|117.670000||
B|SLV|20260127|09:50:34|S|200|98.161200||
B|SLV|20260127|09:50:34|S|200|98.171300||
B|SMCI|20260127|09:50:34|S|25|30.325000||
B|USAR|20260127|09:50:34|S|50|26.150000||
B|VOYG|20260127|09:50:34|S|371|34.510000||
B|WDC|20260127|09:50:34|S|2|249.860000||
B|ARRpC|20260127|09:50:35|S|2|21.011500||
B|BRZE|20260127|09:50:35|S|10|24.290000||
B|COIN|20260127|09:50:35|S|12|209.535000||
B|EWJ|20260127|09:50:35|S|20|85.589300||
B|GLW|20260127|09:50:35|S|19|104.490000||
B|ORCL|20260127|09:50:35|S|10|175.750000||
B|RR|20260127|09:50:35|S|500|4.159300||
B|SLV|20260127|09:50:35|S|200|98.168800||
B|TQQQ|20260127|09:50:35|S|30|56.040000||
B|TXN|20260127|09:50:35|S|100|196.820000||
B|TXN|20260127|09:50:35|S|100|196.840000||
B|USAR|20260127|09:50:35|S|100|26.170000||
B|ZSL|20260127|09:50:35|S|5000|1.880000||
B|APLD|20260127|09:50:36|S|100|38.130000||
B|ASPI|20260127|09:50:36|S|10|7.530000||
B|BITO|20260127|09:50:36|S|50|12.155000||
B|ENVX|20260127|09:50:36|S|1000|7.029300||
B|EWM|20260127|09:50:36|S|10|30.040000||
B|INTC|20260127|09:50:36|S|30|43.353900||
B|KLAC|20260127|09:50:36|S|1|1583.970200||
B|NAMM|20260127|09:50:36|S|100|4.585000||
B|QFIN|20260127|09:50:36|S|100|16.380000||
B|RBLX|20260127|09:50:36|S|3|72.560000||
B|RDW|20260127|09:50:36|S|100|12.650000||
B|SMR|20260127|09:50:36|S|100|17.970000||
B|SQQQ|20260127|09:50:36|S|198|63.955000||
B|TSDD|20260127|09:50:36|S|10|8.109300||
B|UNH|20260127|09:50:36|S|8|283.170000||
B|AFRM|20260127|09:50:37|S|62|69.000000||
B|APLD|20260127|09:50:37|S|30|38.140000||
B|APLD|20260127|09:50:37|S|70|38.140000||
B|ARKK|20260127|09:50:37|S|100|79.800000||
B|ERX|20260127|09:50:37|S|100|68.500000||
B|GOOGL|20260127|09:50:37|S|48|335.820000||
B|IWM|20260127|09:50:37|S|100|263.475000||
B|MUX|20260127|09:50:37|S|5|27.220000||
B|NB|20260127|09:50:37|S|1720|6.780000||
B|NVDA|20260127|09:50:37|S|68|187.030000||
B|ONDS|20260127|09:50:37|S|200|11.388000||
B|PYPL|20260127|09:50:37|S|35|56.155000||
B|QQQ|20260127|09:50:37|S|280|629.215000||
B|RDW|20260127|09:50:37|S|200|12.650000||
B|SOUN|20260127|09:50:37|S|100|9.705000||
B|ZS|20260127|09:50:37|S|2|224.950000||
B|ZS|20260127|09:50:37|S|9|223.871800||
B|APP|20260127|09:50:38|S|21|542.850000||
B|AVDV|20260127|09:50:38|S|4|103.230000||
B|BBY|20260127|09:50:38|S|10|65.355000||
B|EGO|20260127|09:50:38|S|667|47.897700||
B|EOSU|20260127|09:50:38|S|28|21.380000||
B|HNRG|20260127|09:50:38|S|5|18.760000||
B|HUYA|20260127|09:50:38|S|100|4.352000||
B|KSPI|20260127|09:50:38|S|2|77.460000||
B|MSTX|20260127|09:50:38|S|250|4.017500||
B|NVDA|20260127|09:50:38|S|20|187.040000||
B|PHGE|20260127|09:50:38|S|25|7.611000||
B|RBRK|20260127|09:50:38|S|3|63.350000||
B|RDW|20260127|09:50:38|S|25|12.629300||
B|RDW|20260127|09:50:38|S|100|12.629300||
B|SLV|20260127|09:50:38|S|28|97.960700||
B|SLV|20260127|09:50:38|S|100|97.930000||
B|SLV|20260127|09:50:38|S|100|97.950000||
B|SLV|20260127|09:50:38|S|100|97.960000||
B|SLV|20260127|09:50:38|S|500|97.960000||
B|SLV|20260127|09:50:38|S|2000|97.920000||
B|SLV|20260127|09:50:38|S|2000|97.940000||
B|SLV|20260127|09:50:38|S|2000|97.950000||
B|SQQQ|20260127|09:50:38|S|104|63.940000||
B|ULTY|20260127|09:50:38|S|40|37.240000||
B|UNH|20260127|09:50:38|S|10|283.170000||
B|UNH|20260127|09:50:38|S|80|283.170000||
B|VSCO|20260127|09:50:38|S|40|57.470000||
B|AMD|20260127|09:50:39|S|15|252.060000||
B|CNC|20260127|09:50:39|S|13|42.150000||
B|GOOGL|20260127|09:50:39|S|17|335.915000||
B|PINS|20260127|09:50:39|S|2|24.111900||
B|QBTS|20260127|09:50:39|S|50|24.112700||
B|QBTS|20260127|09:50:39|S|100|24.110000||
B|SLV|20260127|09:50:39|S|400|97.830000||
B|SPY|20260127|09:50:39|S|25|694.755000||
B|TU|20260127|09:50:39|S|800|14.088000||
B|TU|20260127|09:50:39|S|1100|14.089600||
B|URA|20260127|09:50:39|S|1|55.780000||
B|XOMA|20260127|09:50:39|S|500|25.580000||
B|ANET|20260127|09:50:40|S|81|146.150000||
B|ANET|20260127|09:50:40|S|118|146.100000||
B|BITX|20260127|09:50:40|S|50|27.275000||
B|COIN|20260127|09:50:40|S|1|209.570000||
B|CRWV|20260127|09:50:40|S|30|103.380000||
B|CVCO|20260127|09:50:40|S|81|657.990000||
B|CVS|20260127|09:50:40|S|25|74.939600||
B|ERAS|20260127|09:50:40|S|12|9.910000||
B|SLV|20260127|09:50:40|S|100|97.820000||
B|SLV|20260127|09:50:40|S|100|97.820000||
B|SLV|20260127|09:50:40|S|100|97.830000||
B|SLV|20260127|09:50:40|S|100|97.830000||
B|SLV|20260127|09:50:40|S|300|97.835000||
B|SNDK|20260127|09:50:40|S|10|489.850000||
B|SPY|20260127|09:50:40|S|50|694.757200||
B|TSLA|20260127|09:50:40|S|6|433.165000||
B|USAR|20260127|09:50:40|S|10|26.110000||
B|USAR|20260127|09:50:40|S|10|26.110000||
B|VOO|20260127|09:50:40|S|1|638.965000||
B|AAPL|20260127|09:50:41|S|100|260.770000||
B|AAPL|20260127|09:50:41|S|100|260.780000||
B|AAPL|20260127|09:50:41|S|200|260.780000||
B|AAPL|20260127|09:50:41|S|500|260.770000||
B|APLD|20260127|09:50:41|S|100|38.100000||
B|BITO|20260127|09:50:41|S|10|12.150000||
B|GLW|20260127|09:50:41|S|181|104.520000||
B|IONQ|20260127|09:50:41|S|100|44.075000||
B|IREN|20260127|09:50:41|S|50|53.925000||
B|NOW|20260127|09:50:41|S|80|132.420000||
B|NVO|20260127|09:50:41|S|3|63.245000||
B|RXRX|20260127|09:50:41|S|1|4.620000||
B|SLV|20260127|09:50:41|S|18|97.841200||
B|SOFI|20260127|09:50:41|S|10|25.645000||
B|SVM|20260127|09:50:41|S|6|12.601300||
B|USAR|20260127|09:50:41|S|100|26.110000||
B|AAPL|20260127|09:50:42|S|1700|260.740000||
B|COIN|20260127|09:50:42|S|1|209.460000||
B|CRCL|20260127|09:50:42|S|1|69.220000||
B|FE|20260127|09:50:42|S|300|47.210000||
B|FLY|20260127|09:50:42|S|300|26.800000||
B|HOOD|20260127|09:50:42|S|73|107.850000||
B|LQDA|20260127|09:50:42|S|16|42.890000||
B|NVDA|20260127|09:50:42|S|100|186.995000||
B|NVDA|20260127|09:50:42|S|286|187.015000||
B|ORCL|20260127|09:50:42|S|40|175.920000||
B|QQQI|20260127|09:50:42|S|20|54.295000||
B|RGLD|20260127|09:50:42|S|14|288.785000||
B|SLV|20260127|09:50:42|S|50|97.840900||
B|SLV|20260127|09:50:42|S|800|97.803600||
B|SMCI|20260127|09:50:42|S|100|30.320000||
B|SMR|20260127|09:50:42|S|1|17.930000||
B|SPY|20260127|09:50:42|S|400|694.727300||
B|TQQQ|20260127|09:50:42|S|100|56.060000||
B|UUUU|20260127|09:50:42|S|50|23.538600||
B|ZIM|20260127|09:50:42|S|11|23.130000||
B|ZIM|20260127|09:50:42|S|36|23.130000||
B|ZIM|20260127|09:50:42|S|40|23.130000||
B|AAPL|20260127|09:50:43|S|900|260.650000||
B|DGNX|20260127|09:50:43|S|50|1.150000||
B|EOSE|20260127|09:50:43|S|20|15.697500||
B|FLY|20260127|09:50:43|S|50|26.800000||
B|GORO|20260127|09:50:43|S|500|1.605000||
B|MATX|20260127|09:50:43|S|200|159.990000||
B|MSFT|20260127|09:50:43|S|18|476.900000||
B|NET|20260127|09:50:43|S|2|214.970000||
B|NTAP|20260127|09:50:43|S|10|98.645600||
B|NTAP|20260127|09:50:43|S|10|98.650000||
B|OPPJ|20260127|09:50:43|S|10|50.413700||
B|PAGS|20260127|09:50:43|S|200|11.865000||
B|PALL|20260127|09:50:43|S|20|174.840000||
B|RAAX|20260127|09:50:43|S|20|38.960000||
B|SHV|20260127|09:50:43|S|400|110.395000||
B|SNDK|20260127|09:50:43|S|1|489.240000||
B|TSM|20260127|09:50:43|S|1|335.370000||
B|VGAS|20260127|09:50:43|S|1|2.140000||
B|ACLS|20260127|09:50:44|S|3|90.780000||
B|AG|20260127|09:50:44|S|36|25.830000||
B|EWZ|20260127|09:50:44|S|14|37.507600||
B|KWEB|20260127|09:50:44|S|128|35.985000||
B|LITE|20260127|09:50:44|S|41|352.270000||
B|NRT|20260127|09:50:44|S|1|8.740000||
B|NUGT|20260127|09:50:44|S|1|281.750000||
B|NVDA|20260127|09:50:44|S|200|186.910000||
B|NVDA|20260127|09:50:44|S|200|186.915000||
B|PAGS|20260127|09:50:44|S|1100|11.865000||
B|PRCT|20260127|09:50:44|S|200|30.220000||
B|RGC|20260127|09:50:44|S|8|32.775000||
B|SLV|20260127|09:50:44|S|110|97.636300||
B|SOXS|20260127|09:50:44|S|100|1.960000||
B|WDC|20260127|09:50:44|S|50|249.990000||
B|XPEV|20260127|09:50:44|S|70|18.680000||
B|XPEV|20260127|09:50:44|S|100|18.675000||
B|YPF|20260127|09:50:44|S|300|37.250000||
B|ZSL|20260127|09:50:44|S|492|1.890000||
B|COPX|20260127|09:50:45|S|100|88.955000||
B|HOOD|20260127|09:50:45|S|100|107.860000||
B|INVZ|20260127|09:50:45|S|900|1.045000||
B|IVZ|20260127|09:50:45|S|37|27.260000||
B|MA|20260127|09:50:45|S|3|527.100000||
B|META|20260127|09:50:45|S|1|669.583900||
B|MP|20260127|09:50:45|S|20|65.330000||
B|MU|20260127|09:50:45|S|1|406.420000||
B|NET|20260127|09:50:45|S|5|214.735900||
B|ORCL|20260127|09:50:45|S|3|175.790000||
B|REET|20260127|09:50:45|S|40|25.505000||
B|RMBS|20260127|09:50:45|S|100|117.850000||
B|SLV|20260127|09:50:45|S|25|97.675000||
B|SLV|20260127|09:50:45|S|35|97.679300||
B|SMR|20260127|09:50:45|S|3|17.920000||
B|SPY|20260127|09:50:45|S|100|694.709300||
B|USAR|20260127|09:50:45|S|196|26.040000||
B|ZENA|20260127|09:50:45|S|900|4.140000||
B|ZENA|20260127|09:50:45|S|2500|4.160000||
B|ADBE|20260127|09:50:46|S|16|296.670000||
B|ALMU|20260127|09:50:46|S|90|16.280000||
B|ALMU|20260127|09:50:46|S|100|16.130000||
B|CHR|20260127|09:50:46|S|500|1.490000||
B|COIN|20260127|09:50:46|S|50|209.397600||
B|CRCL|20260127|09:50:46|S|80|69.240000||
B|CVLT|20260127|09:50:46|S|100|91.070000||
B|FIG|20260127|09:50:46|S|100|28.190000||
B|MBLY|20260127|09:50:46|S|40|9.985000||
B|MU|20260127|09:50:46|S|10|406.270000||
B|SO|20260127|09:50:46|S|100|88.490000||
B|TSLA|20260127|09:50:46|S|2|433.200000||
B|USAR|20260127|09:50:46|S|60|26.040000||
B|VGAS|20260127|09:50:46|S|1|2.140000||
B|XYZ|20260127|09:50:46|S|800|65.110100||
B|AFRM|20260127|09:50:47|S|14|69.070000||
B|ALB|20260127|09:50:47|S|3|192.870000||
B|AVGX|20260127|09:50:47|S|100|41.515000||
B|BITF|20260127|09:50:47|S|1000|2.535000||
B|BMNR|20260127|09:50:47|S|143|27.940000||
B|CIFR|20260127|09:50:47|S|200|16.949100||
B|CIFR|20260127|09:50:47|S|400|16.940000||
B|CLS|20260127|09:50:47|S|4|324.790000||
B|COST|20260127|09:50:47|S|1|969.950000||
B|CPNG|20260127|09:50:47|S|60|18.939300||
B|MRVL|20260127|09:50:47|S|40|82.740000||
B|MU|20260127|09:50:47|S|100|406.440000||
B|ORCL|20260127|09:50:47|S|1|175.850000||
B|ORCL|20260127|09:50:47|S|2|175.850000||
B|PEP|20260127|09:50:47|S|3|146.570000||
B|QBTS|20260127|09:50:47|S|50|24.100000||
B|RMBS|20260127|09:50:47|S|202|117.960000||
B|SLV|20260127|09:50:47|S|10|97.645000||
B|SLV|20260127|09:50:47|S|50|97.650000||
B|SLV|20260127|09:50:47|S|100|97.650000||
B|SLV|20260127|09:50:47|S|2500|97.655200||
B|USAR|20260127|09:50:47|S|50|26.090000||
B|ZSL|20260127|09:50:47|S|525|1.900000||
B|BKR|20260127|09:50:48|S|85|57.475000||
B|BTDR|20260127|09:50:48|S|20|13.885000||
B|CGDG|20260127|09:50:48|S|200|36.740000||
B|COPX|20260127|09:50:48|S|10|88.890000||
B|DDOG|20260127|09:50:48|S|20|138.930000||
B|GEOS|20260127|09:50:48|S|1|16.510000||
B|IBIT|20260127|09:50:48|S|100|49.690000||
B|JMIA|20260127|09:50:48|S|100|12.654500||
B|JOBY|20260127|09:50:48|S|5|13.217100||
B|JPM|20260127|09:50:48|S|1|301.000000||
B|MGK|20260127|09:50:48|S|1|412.470000||
B|MP|20260127|09:50:48|S|181|65.330000||
B|MSTR|20260127|09:50:48|S|1|159.386400||
B|NTAP|20260127|09:50:48|S|5|98.540000||
B|NVDA|20260127|09:50:48|S|10|186.895000||
B|ORCL|20260127|09:50:48|S|2|175.896300||
B|PAYX|20260127|09:50:48|S|50|104.942800||
B|QCOM|20260127|09:50:48|S|2|155.210000||
B|SLV|20260127|09:50:48|S|1800|97.690000||
B|SOXL|20260127|09:50:48|S|100|63.790000||
B|TQQQ|20260127|09:50:48|S|159|56.050000||
B|VCSH|20260127|09:50:48|S|60|79.919300||
B|AGQ|20260127|09:50:49|S|100|344.370000||
B|AGQ|20260127|09:50:49|S|200|344.410000||
B|CLS|20260127|09:50:49|S|10|324.960000||
B|GVIP|20260127|09:50:49|S|25|160.720000||
B|MA|20260127|09:50:49|S|4|527.120000||
B|MU|20260127|09:50:49|S|4|406.360000||
B|NFLX|20260127|09:50:49|S|104|84.185000||
B|NVDA|20260127|09:50:49|S|5|186.895000||
B|NVDA|20260127|09:50:49|S|6|186.900000||
B|SATL|20260127|09:50:49|S|75|4.675000||
B|SLV|20260127|09:50:49|S|5|97.550700||
B|SLV|20260127|09:50:49|S|24|97.555000||
B|SLV|20260127|09:50:49|S|52|97.645000||
B|SMR|20260127|09:50:49|S|1|17.910000||
B|SMR|20260127|09:50:49|S|1|17.910000||
B|SMR|20260127|09:50:49|S|5|17.910000||
B|SMR|20260127|09:50:49|S|8|17.910000||
B|SMR|20260127|09:50:49|S|10|17.910000||
B|SOFI|20260127|09:50:49|S|39|25.645000||
B|UNH|20260127|09:50:49|S|20|283.130000||
B|BBAI|20260127|09:50:50|S|200|5.705000||
B|BIDU|20260127|09:50:50|S|100|160.280000||
B|BITO|20260127|09:50:50|S|3|12.150000||
B|CPNG|20260127|09:50:50|S|7|18.957500||
B|DHR|20260127|09:50:50|S|14|236.910000||
B|EXK|20260127|09:50:50|S|100|13.830000||
B|FCX|20260127|09:50:50|S|6|62.448800||
B|HL|20260127|09:50:50|S|200|29.182500||
B|MU|20260127|09:50:50|S|50|406.600000||
B|NUE|20260127|09:50:50|S|20|175.043400||
B|ORC|20260127|09:50:50|S|18|8.290000||
B|PLTR|20260127|09:50:50|S|283|166.360000||
B|SLV|20260127|09:50:50|S|300|97.589700||
B|SQQQ|20260127|09:50:50|S|15|63.960000||
B|TQQQ|20260127|09:50:50|S|17|56.040000||
B|UNHG|20260127|09:50:50|S|5|11.489300||
B|VT|20260127|09:50:50|S|2|146.690000||
B|ZSL|20260127|09:50:50|S|36|1.900000||
B|ALL|20260127|09:50:51|S|6|195.290000||
B|CRWV|20260127|09:50:51|S|50|103.510000||
B|CVLT|20260127|09:50:51|S|100|91.050000||
B|CVS|20260127|09:50:51|S|2|75.020000||
B|EWZ|20260127|09:50:51|S|4|37.517300||
B|HTD|20260127|09:50:51|S|100|24.170000||
B|HYMC|20260127|09:50:51|S|64|47.969000||
B|MOO|20260127|09:50:51|S|100|81.015000||
B|NVDA|20260127|09:50:51|S|50|186.825000||
B|SHOP|20260127|09:50:51|S|1|136.430000||
B|SLV|20260127|09:50:51|S|100|97.540000||
B|SMR|20260127|09:50:51|S|2|17.909800||
B|SOFI|20260127|09:50:51|S|100|25.655000||
B|UNH|20260127|09:50:51|S|75|283.220000||
B|XYZ|20260127|09:50:51|S|1|65.170000||
B|ZSL|20260127|09:50:51|E|1200|1.898700||
B|ZSL|20260127|09:50:51|S|3000|1.900000||
B|AMD|20260127|09:50:52|S|15|251.670000||
B|ASTS|20260127|09:50:52|S|20|104.830000||
B|IREN|20260127|09:50:52|S|100|53.960000||
B|JLL|20260127|09:50:52|S|10|357.740000||
B|KO|20260127|09:50:52|S|4|72.895000||
B|MDB|20260127|09:50:52|S|430|413.740000||
B|MU|20260127|09:50:52|S|100|406.580000||
B|PPLT|20260127|09:50:52|S|20|234.850000||
B|SNAP|20260127|09:50:52|S|31|7.535000||
B|SNAP|20260127|09:50:52|S|420|7.535000||
B|TEM|20260127|09:50:52|S|10|66.890000||
B|THAR|20260127|09:50:52|S|613|3.320000||
B|THAR|20260127|09:50:52|S|866|3.330000||
B|TMO|20260127|09:50:52|S|24|629.130000||
B|USAR|20260127|09:50:52|S|250|26.090000||
B|USAR|20260127|09:50:52|S|250|26.090000||
B|CYN|20260127|09:50:53|S|200|2.170000||
B|CYN|20260127|09:50:53|S|300|2.170000||
B|EWZ|20260127|09:50:53|S|33|37.515000||
B|GHC|20260127|09:50:53|S|10|1170.040000||
B|HOOD|20260127|09:50:53|S|100|107.840000||
B|IAG|20260127|09:50:53|S|100|20.820000||
B|NCLH|20260127|09:50:53|S|100|20.855000||
B|NVDA|20260127|09:50:53|S|2|186.870000||
B|NVDA|20260127|09:50:53|S|98|186.875000||
B|NVDA|20260127|09:50:53|S|300|186.877500||
B|RVP|20260127|09:50:53|S|10|0.720000||
B|SLV|20260127|09:50:53|S|100|97.419100||
B|SMR|20260127|09:50:53|S|4|17.900000||
B|SMR|20260127|09:50:53|S|5|17.900000||
B|SMR|20260127|09:50:53|S|5|17.900000||
B|SMR|20260127|09:50:53|S|10|17.900000||
B|SMR|20260127|09:50:53|S|10|17.900000||
B|SMR|20260127|09:50:53|S|10|17.900000||
B|SMR|20260127|09:50:53|S|21|17.900000||
B|TEM|20260127|09:50:53|S|40|66.890000||
B|UNH|20260127|09:50:53|S|75|283.438600||
B|ZM|20260127|09:50:53|S|100|95.075000||
B|AAL|20260127|09:50:54|S|100|14.165000||
B|DASH|20260127|09:50:54|S|16|207.300000||
B|DOCN|20260127|09:50:54|S|10|62.360000||
B|ELV|20260127|09:50:54|S|40|333.670000||
B|FLY|20260127|09:50:54|S|100|26.820000||
B|NET|20260127|09:50:54|S|5|215.003900||
B|NTLA|20260127|09:50:54|S|100|15.209500||
B|NVDA|20260127|09:50:54|S|50|186.875000||
B|PRCT|20260127|09:50:54|S|100|30.290000||
B|PSX|20260127|09:50:54|S|3|141.550000||
B|RR|20260127|09:50:54|S|100|4.120700||
B|SMCI|20260127|09:50:54|S|27|30.300000||
B|USAR|20260127|09:50:54|S|5|26.097800||
B|WULF|20260127|09:50:54|S|88|14.379300||
B|ZETA|20260127|09:50:54|S|45|20.280000||
B|APLD|20260127|09:50:55|S|50|38.060000||
B|CRM|20260127|09:50:55|S|100|230.980000||
B|HUM|20260127|09:50:55|S|30|208.720000||
B|INTC|20260127|09:50:55|S|1|43.285000||
B|NVDA|20260127|09:50:55|S|30|186.875000||
B|NVDA|20260127|09:50:55|S|30|186.880000||
B|ORCL|20260127|09:50:55|S|80|175.850000||
B|ORCL|20260127|09:50:55|S|310|175.860000||
B|ORCL|20260127|09:50:55|S|800|175.860000||
B|PL|20260127|09:50:55|S|10|26.690000||
B|PLTR|20260127|09:50:55|S|10|166.371700||
B|PLTR|20260127|09:50:55|S|80|166.395000||
B|PLTR|20260127|09:50:55|S|100|166.371700||
B|QS|20260127|09:50:55|S|1000|9.867900||
B|RDDT|20260127|09:50:55|S|27|196.900000||
B|RGC|20260127|09:50:55|S|68|32.775000||
B|SLV|20260127|09:50:55|S|500|97.460000||
B|SMR|20260127|09:50:55|S|100|17.900000||
B|SMR|20260127|09:50:55|S|100|17.910000||
B|TQQQ|20260127|09:50:55|S|200|56.050000||
B|UPST|20260127|09:50:55|S|75|44.950000||
B|WDC|20260127|09:50:55|S|1|250.621000||
B|WEX|20260127|09:50:55|S|10|156.790000||
B|WULF|20260127|09:50:55|S|300|14.379300||
B|ZSL|20260127|09:50:55|S|3400|1.910000||
B|AGNC|20260127|09:50:56|S|100|11.970000||
B|AGQ|20260127|09:50:56|S|100|342.815000||
B|ALAB|20260127|09:50:56|S|100|162.950000||
B|BRO|20260127|09:50:56|S|276|75.830000||
B|GLD|20260127|09:50:56|S|80|465.240000||
B|LAC|20260127|09:50:56|S|20|5.960000||
B|NVDA|20260127|09:50:56|S|589|186.810000||
B|PAR|20260127|09:50:56|S|500|30.440000||
B|RBRK|20260127|09:50:56|S|20|63.435700||
B|RGC|20260127|09:50:56|S|10|32.775000||
B|SCHD|20260127|09:50:56|S|10|29.345000||
B|SLV|20260127|09:50:56|S|3|97.447900||
B|SLV|20260127|09:50:56|S|100|97.430000||
B|SMR|20260127|09:50:56|S|100|17.909900||
B|SPTE|20260127|09:50:56|S|10|37.910000||
B|VANI|20260127|09:50:56|E|1|1.400000||
B|WDC|20260127|09:50:56|S|3|250.750000||
B|WDC|20260127|09:50:56|S|3|250.880000||
B|AMD|20260127|09:50:57|S|20|251.710000||
B|ANET|20260127|09:50:57|S|8|146.280000||
B|APLD|20260127|09:50:57|S|100|38.070000||
B|APP|20260127|09:50:57|S|1|543.250000||
B|GOOGL|20260127|09:50:57|S|100|335.770000||
B|HOOD|20260127|09:50:57|S|30|107.820000||
B|LITE|20260127|09:50:57|S|1|352.260000||
B|MBLY|20260127|09:50:57|S|50|9.980000||
B|NFLX|20260127|09:50:57|S|90|84.195000||
B|NU|20260127|09:50:57|S|1|18.265000||
B|ONTO|20260127|09:50:57|S|10|207.910000||
B|PKG|20260127|09:50:57|S|100|221.280000||
B|RBLX|20260127|09:50:57|S|34|72.560000||
B|RGC|20260127|09:50:57|S|400|32.815000||
B|RR|20260127|09:50:57|S|100|4.130000||
B|TGB|20260127|09:50:57|S|50|7.817100||
B|TQQQ|20260127|09:50:57|S|50|56.035000||
B|VIST|20260127|09:50:57|S|14|55.890000||
B|CLS|20260127|09:50:58|S|10|324.890000||
B|COPX|20260127|09:50:58|S|2|88.867700||
B|COPX|20260127|09:50:58|S|2|88.870000||
B|DFEN|20260127|09:50:58|S|58|82.240000||
B|GOOGL|20260127|09:50:58|S|100|335.810000||
B|PKG|20260127|09:50:58|S|28|221.200000||
B|PKG|20260127|09:50:58|S|100|221.160000||
B|RBRK|20260127|09:50:58|S|50|63.410600||
B|RKLX|20260127|09:50:58|S|50|53.506700||
B|SATS|20260127|09:50:58|S|40|122.270000||
B|SLV|20260127|09:50:58|S|1500|97.475000||
B|VIST|20260127|09:50:58|S|1|55.890000||
B|XPEV|20260127|09:50:58|S|100|18.675000||
B|YPF|20260127|09:50:58|S|150|37.233600||
B|APLD|20260127|09:50:59|S|29|38.055000||
B|DIA|20260127|09:50:59|S|20|490.478800||
B|IBIT|20260127|09:50:59|S|100|49.686500||
B|JMIA|20260127|09:50:59|S|1|12.640000||
B|L|20260127|09:50:59|S|100|102.740000||
B|LABX|20260127|09:50:59|S|2100|14.080000||
B|NAMM|20260127|09:50:59|S|56|4.550000||
B|NOW|20260127|09:50:59|S|20|132.490000||
B|PLTR|20260127|09:50:59|S|50|166.400000||
B|PWR|20260127|09:50:59|S|1|473.995400||
B|SLV|20260127|09:50:59|S|25|97.480000||
B|SQQQ|20260127|09:50:59|S|2|63.955800||
B|SRZN|20260127|09:50:59|S|50|22.230000||
B|SRZN|20260127|09:50:59|S|200|22.240000||
B|BITO|20260127|09:51:00|S|1|12.140000||
B|BITO|20260127|09:51:00|S|10|12.140000||
B|COIN|20260127|09:51:00|S|5|209.290000||
B|DOCN|20260127|09:51:00|S|100|62.190000||
B|ECCC|20260127|09:51:00|S|1|24.450000||
B|IAU|20260127|09:51:00|S|10|95.325000||
B|PINS|20260127|09:51:00|S|18|24.045000||
B|RXRX|20260127|09:51:00|S|50|4.620000||
B|RXRX|20260127|09:51:00|S|50|4.620000||
B|SLV|20260127|09:51:00|S|3|97.560000||
B|SOFI|20260127|09:51:00|S|200|25.650700||
B|TEM|20260127|09:51:00|S|52|66.835000||
B|URA|20260127|09:51:00|S|5|55.759500||
B|VOO|20260127|09:51:00|S|1|638.940000||
B|ZETA|20260127|09:51:00|S|40|20.250000||
B|ZETA|20260127|09:51:00|S|300|20.265000||
B|AGQ|20260127|09:51:01|S|100|343.990000||
B|CRWD|20260127|09:51:01|S|50|484.280000||
B|DDOG|20260127|09:51:01|S|80|138.980000||
B|ETN|20260127|09:51:01|S|15|334.651000||
B|GOOGL|20260127|09:51:01|S|50|335.980000||
B|IBRX|20260127|09:51:01|S|2000|5.680000||
B|INGR|20260127|09:51:01|S|1|116.900000||
B|IONQ|20260127|09:51:01|S|3|44.000000||
B|NAMM|20260127|09:51:01|S|32|4.560000||
B|NUWE|20260127|09:51:01|S|150|4.450000||
B|RDDT|20260127|09:51:01|S|6|196.750000||
B|RITM|20260127|09:51:01|S|110|12.049200||
B|SIDU|20260127|09:51:01|S|268|3.725000||
B|SIRI|20260127|09:51:01|S|409|20.220000||
B|SLV|20260127|09:51:01|S|98|97.610000||
B|SMR|20260127|09:51:01|S|28|17.900000||
B|UNHG|20260127|09:51:01|E|200|11.489000||
B|USAR|20260127|09:51:01|S|27|26.075000||
B|USAR|20260127|09:51:01|S|110|26.025000||
B|BABA|20260127|09:51:02|S|9|175.180000||
B|CONL|20260127|09:51:02|S|100|12.150000||
B|ETHA|20260127|09:51:02|S|100|21.995000||
B|KLAR|20260127|09:51:02|S|772|26.560000||
B|NVDA|20260127|09:51:02|S|1|186.925000||
B|PAR|20260127|09:51:02|S|240|30.440000||
B|QQQ|20260127|09:51:02|S|31|629.265000||
B|SANM|20260127|09:51:02|S|25|145.840000||
B|SLV|20260127|09:51:02|S|50|97.629100||
B|SPY|20260127|09:51:02|S|2|694.785000||
B|TLT|20260127|09:51:02|S|10|88.080000||
B|TQQQ|20260127|09:51:02|S|178|56.070000||
B|TXG|20260127|09:51:02|S|20|21.805000||
B|UNH|20260127|09:51:02|S|4|283.260000||
B|UNH|20260127|09:51:02|S|50|283.260000||
B|USAR|20260127|09:51:02|S|100|26.025000||
B|XYZ|20260127|09:51:02|S|1|65.130000||
B|ZM|20260127|09:51:02|S|100|95.235000||
B|AFRM|20260127|09:51:03|S|78|69.240000||
B|AFRM|20260127|09:51:03|S|90|69.230000||
B|ASML|20260127|09:51:03|S|1|1441.821000||
B|ERO|20260127|09:51:03|S|15|34.470000||
B|GME|20260127|09:51:03|S|100|23.315000||
B|HOOD|20260127|09:51:03|S|100|107.800000||
B|IONQ|20260127|09:51:03|S|2|43.944300||
B|MA|20260127|09:51:03|S|100|526.660000||
B|NVDA|20260127|09:51:03|S|45|186.895000||
B|NVDA|20260127|09:51:03|S|200|186.925000||
B|RGC|20260127|09:51:03|S|400|32.815000||
B|SMR|20260127|09:51:03|S|1|17.895000||
B|TEM|20260127|09:51:03|S|213|66.770000||
B|UNH|20260127|09:51:03|S|5|283.355500||
B|UNH|20260127|09:51:03|S|10|283.355500||
B|AVGO|20260127|09:51:04|S|33|329.350000||
B|BPOP|20260127|09:51:04|S|24|132.640000||
B|ORCX|20260127|09:51:04|S|50|13.766900||
B|PHGE|20260127|09:51:04|S|400|7.520000||
B|QQQ|20260127|09:51:04|S|1|629.330000||
B|RDDT|20260127|09:51:04|S|5|196.750000||
B|REMX|20260127|09:51:04|S|5|95.900000||
B|SLV|20260127|09:51:04|S|7|97.569300||
B|STLA|20260127|09:51:04|S|390|9.635000||
B|STLA|20260127|09:51:04|S|760|9.640000||
B|TQQQ|20260127|09:51:04|S|400|56.090000||
B|TTMI|20260127|09:51:04|S|100|94.980000||
B|UNH|20260127|09:51:04|S|2|283.287300||
B|UNH|20260127|09:51:04|S|3|283.160000||
B|UNH|20260127|09:51:04|S|10|283.167800||
B|UNH|20260127|09:51:04|S|10|283.271100||
B|UNH|20260127|09:51:04|S|80|283.160000||
B|UNH|20260127|09:51:04|S|80|283.160000||
B|UPRO|20260127|09:51:04|S|1202|121.300000||
B|XHB|20260127|09:51:04|S|1|110.990000||
B|ZM|20260127|09:51:04|S|4|95.110000||
B|AMAT|20260127|09:51:05|S|20|331.280000||
B|CRWV|20260127|09:51:05|S|50|103.590000||
B|GM|20260127|09:51:05|S|100|84.160000||
B|GM|20260127|09:51:05|S|2011|84.130000||
B|GOOGL|20260127|09:51:05|S|12|336.145000||
B|MP|20260127|09:51:05|E|200|65.310000||
B|NVDA|20260127|09:51:05|S|1|186.947500||
B|ONDS|20260127|09:51:05|S|70|11.409300||
B|PLTR|20260127|09:51:05|S|26|166.520000||
B|RKLB|20260127|09:51:05|S|10|83.235000||
B|SLV|20260127|09:51:05|S|17|97.613200||
B|UNH|20260127|09:51:05|S|100|283.345800||
B|ZIM|20260127|09:51:05|S|10|23.125000||
B|AAPL|20260127|09:51:06|S|107|260.960000||
B|AKAM|20260127|09:51:06|S|48|103.040000||
B|ALHC|20260127|09:51:06|S|35|20.245900||
B|GRID|20260127|09:51:06|S|15|162.870000||
B|HUT|20260127|09:51:06|S|10|57.516300||
B|ILF|20260127|09:51:06|S|5|35.875000||
B|INTC|20260127|09:51:06|S|50|43.328100||
B|IONQ|20260127|09:51:06|S|480|43.970000||
B|IREN|20260127|09:51:06|S|200|53.890000||
B|JPM|20260127|09:51:06|S|1|301.030000||
B|MP|20260127|09:51:06|S|20|65.370000||
B|PLTR|20260127|09:51:06|S|100|166.518600||
B|PLTR|20260127|09:51:06|S|100|166.520000||
B|QQQ|20260127|09:51:06|S|6|629.355000||
B|RQI|20260127|09:51:06|S|100|12.205000||
B|SATL|20260127|09:51:06|S|800|4.675000||
B|SNDK|20260127|09:51:06|S|5|490.130000||
B|SNOW|20260127|09:51:06|S|1|213.090000||
B|UUUU|20260127|09:51:06|S|250|23.558600||
B|VIAV|20260127|09:51:06|S|100|20.330000||
B|COPX|20260127|09:51:07|S|100|88.860000||
B|ONDS|20260127|09:51:07|S|100|11.409300||
B|OSCR|20260127|09:51:07|S|50|15.059400||
B|OSCR|20260127|09:51:07|S|50|15.060000||
B|PALL|20260127|09:51:07|S|1|174.650000||
B|PAYS|20260127|09:51:07|S|400|4.380000||
B|PBR|20260127|09:51:07|S|3|14.862500||
B|PBR|20260127|09:51:07|S|5|14.862500||
B|SNDK|20260127|09:51:07|S|40|490.200000||
B|SOFI|20260127|09:51:07|S|100|25.655000||
B|TEM|20260127|09:51:07|S|15|66.770000||
B|WDC|20260127|09:51:07|S|1|250.570000||
B|ZSL|20260127|09:51:07|S|600|1.905000||
B|ZSL|20260127|09:51:07|S|3400|1.910000||
B|AMD|20260127|09:51:08|S|198|251.740000||
B|AMD|20260127|09:51:08|S|200|251.750000||
B|ANET|20260127|09:51:08|S|15|146.310000||
B|BALL|20260127|09:51:08|S|6|57.360000||
B|BNAI|20260127|09:51:08|S|50|43.410000||
B|BZAI|20260127|09:51:08|S|300|1.880000||
B|CLM|20260127|09:51:08|S|500|8.370000||
B|CRWD|20260127|09:51:08|S|120|484.580000||
B|FLUT|20260127|09:51:08|S|20|169.520000||
B|INTC|20260127|09:51:08|S|100|43.325000||
B|INTC|20260127|09:51:08|S|100|43.325000||
B|IVV|20260127|09:51:08|S|38|697.963500||
B|MUX|20260127|09:51:08|S|300|27.220000||
B|NUWE|20260127|09:51:08|S|10|4.440000||
B|OKLO|20260127|09:51:08|S|6|83.010000||
B|PAR|20260127|09:51:08|S|240|30.470000||
B|PAR|20260127|09:51:08|S|343|30.440000||
B|SLV|20260127|09:51:08|S|125|97.628400||
B|TQQQ|20260127|09:51:08|S|100|56.080000||
B|ADBE|20260127|09:51:09|S|20|296.240000||
B|AVGO|20260127|09:51:09|S|12|329.436800||
B|GLDM|20260127|09:51:09|S|400|100.248300||
B|ILF|20260127|09:51:09|S|13|35.864500||
B|INTC|20260127|09:51:09|S|5|43.325000||
B|INTC|20260127|09:51:09|S|50|43.360000||
B|MO|20260127|09:51:09|S|8|63.020000||
B|NUWE|20260127|09:51:09|S|790|4.440000||
B|ORCL|20260127|09:51:09|S|50|175.950000||
B|PLTR|20260127|09:51:09|S|94|166.550000||
B|QQQ|20260127|09:51:09|S|76|629.375000||
B|TMO|20260127|09:51:09|S|16|629.010000||
B|UNH|20260127|09:51:09|E|25|283.245000||
B|CRWD|20260127|09:51:10|S|20|484.470000||
B|IAUX|20260127|09:51:10|S|25000|1.779900||
B|INTC|20260127|09:51:10|S|10|43.370000||
B|INTU|20260127|09:51:10|S|11|545.625000||
B|MAZE|20260127|09:51:10|S|1296|45.830000||
B|MRNA|20260127|09:51:10|S|7|50.300000||
B|PFS|20260127|09:51:10|S|100|21.080000||
B|PLTR|20260127|09:51:10|S|90|166.541700||
B|RDDT|20260127|09:51:10|S|8|196.710000||
B|RIVN|20260127|09:51:10|S|695|15.285000||
B|RR|20260127|09:51:10|S|100|4.130000||
B|SLV|20260127|09:51:10|S|100|97.631000||
B|THC|20260127|09:51:10|S|100|199.850000||
B|THC|20260127|09:51:10|S|200|199.830000||
B|USAR|20260127|09:51:10|S|41|26.240000||
B|USAR|20260127|09:51:10|S|335|26.240000||
B|XP|20260127|09:51:10|S|1|20.320000||
B|ATOS|20260127|09:51:11|S|200|0.701900||
B|BILI|20260127|09:51:11|S|20|34.795000||
B|ICE|20260127|09:51:11|S|10|175.250000||
B|MOVE|20260127|09:51:11|S|8|21.580000||
B|MRVL|20260127|09:51:11|S|130|82.610000||
B|NBIS|20260127|09:51:11|S|100|94.700000||
B|SHG|20260127|09:51:11|S|100|60.130000||
B|SLV|20260127|09:51:11|S|296|97.640000||
B|TQQQ|20260127|09:51:11|S|44|56.109400||
B|TWO|20260127|09:51:11|S|30|13.520000||
B|TXN|20260127|09:51:11|S|100|196.855000||
B|ZM|20260127|09:51:11|S|8|95.135000||
B|ASTS|20260127|09:51:12|S|200|105.040000||
B|ASTS|20260127|09:51:12|S|228|105.130000||
B|ASTS|20260127|09:51:12|S|228|105.130000||
B|BILL|20260127|09:51:12|S|8|47.560000||
B|CRM|20260127|09:51:12|S|2|230.900000||
B|IREN|20260127|09:51:12|S|200|53.960000||
B|MUX|20260127|09:51:12|S|50|27.220000||
B|NAMM|20260127|09:51:12|S|366|4.550000||
B|PLTR|20260127|09:51:12|S|42|166.580000||
B|TMUS|20260127|09:51:12|S|19|185.640000||
B|TMUS|20260127|09:51:12|S|200|185.636700||
B|UNH|20260127|09:51:12|S|4|283.170000||
B|UPS|20260127|09:51:12|S|200|109.590000||
B|USAR|20260127|09:51:12|S|50|26.225000||
B|USAR|20260127|09:51:12|S|100|26.200000||
B|ZM|20260127|09:51:12|S|10|95.040000||
B|ALAB|20260127|09:51:13|S|20|162.980000||
B|AMDL|20260127|09:51:13|S|250|21.015000||
B|BE|20260127|09:51:13|S|5|136.830000||
B|BRBR|20260127|09:51:13|S|80|26.030000||
B|CEG|20260127|09:51:13|S|3|285.160000||
B|ETN|20260127|09:51:13|S|9|334.651000||
B|FUTU|20260127|09:51:13|S|100|164.776400||
B|MOH|20260127|09:51:13|S|25|192.640000||
B|NOWL|20260127|09:51:13|S|100|10.475000||
B|NOWL|20260127|09:51:13|S|500|10.520000||
B|NUWE|20260127|09:51:13|S|226|4.425000||
B|RBRK|20260127|09:51:13|S|20|63.374500||
B|RKLB|20260127|09:51:13|S|20|83.380000||
B|SHV|20260127|09:51:13|S|13|110.395000||
B|SOXL|20260127|09:51:13|S|200|63.835000||
B|SOXL|20260127|09:51:13|S|260|63.840000||
B|TSM|20260127|09:51:13|S|41|335.750000||
B|UPS|20260127|09:51:13|S|80|109.630000||
B|XLK|20260127|09:51:13|S|80|147.585000||
B|XLK|20260127|09:51:13|S|170|147.585000||
B|AXSM|20260127|09:51:14|S|48|187.640000||
B|COHR|20260127|09:51:14|S|68|207.733500||
B|CRWV|20260127|09:51:14|S|100|103.410000||
B|DVLT|20260127|09:51:14|S|25|0.699400||
B|ERIC|20260127|09:51:14|S|800|11.045000||
B|MSTR|20260127|09:51:14|S|2|159.250000||
B|MU|20260127|09:51:14|S|8|406.570000||
B|MU|20260127|09:51:14|S|47|406.590000||
B|PHGE|20260127|09:51:14|S|200|7.220000||
B|RBRK|20260127|09:51:14|S|20|63.332300||
B|RGTI|20260127|09:51:14|S|100|21.780000||
B|SLV|20260127|09:51:14|S|400|97.580000||
B|UNH|20260127|09:51:14|S|40|283.370000||
B|UNH|20260127|09:51:14|S|70|283.380000||
B|UNH|20260127|09:51:14|S|100|283.350000||
B|BN|20260127|09:51:15|S|5|47.465000||
B|CDE|20260127|09:51:15|S|100|24.990000||
B|ETN|20260127|09:51:15|S|100|334.621000||
B|GITS|20260127|09:51:15|S|1000|3.560000||
B|NTLA|20260127|09:51:15|S|200|15.160000||
B|PHGE|20260127|09:51:15|S|2|7.200000||
B|SOFI|20260127|09:51:15|S|50|25.655000||
B|SUPV|20260127|09:51:15|S|150|11.739300||
B|TQQQ|20260127|09:51:15|S|31|56.105000||
B|TSM|20260127|09:51:15|S|40|335.743300||
B|ARM|20260127|09:51:16|S|100|115.590000||
B|ASTS|20260127|09:51:16|S|50|104.990000||
B|JMIA|20260127|09:51:16|S|150|12.648500||
B|KMX|20260127|09:51:16|S|18|44.955000||
B|MP|20260127|09:51:16|S|22|65.320000||
B|PKG|20260127|09:51:16|S|900|220.875000||
B|PLTR|20260127|09:51:16|S|1|166.570000||
B|PPLT|20260127|09:51:16|S|5|235.285000||
B|PRVA|20260127|09:51:16|S|3|22.890000||
B|RBRK|20260127|09:51:16|S|1|63.350000||
B|RDDT|20260127|09:51:16|S|3|196.750000||
B|SLV|20260127|09:51:16|S|100|97.560000||
B|SLV|20260127|09:51:16|S|2400|97.550700||
B|UHS|20260127|09:51:16|S|3|212.150000||
B|UNH|20260127|09:51:16|S|1|283.250000||
B|ZTO|20260127|09:51:16|S|100|21.700000||
B|AVGO|20260127|09:51:17|S|100|329.450000||
B|CCRN|20260127|09:51:17|S|5|9.050000||
B|CHWY|20260127|09:51:17|S|70|31.069100||
B|CRWV|20260127|09:51:17|S|50|103.410000||
B|DIS|20260127|09:51:17|S|2|111.080000||
B|GDX|20260127|09:51:17|S|59|106.697900||
B|INTC|20260127|09:51:17|S|300|43.395000||
B|IREN|20260127|09:51:17|S|8|53.950000||
B|MA|20260127|09:51:17|S|1|526.700000||
B|MU|20260127|09:51:17|S|3|406.500000||
B|NGD|20260127|09:51:17|S|10|12.240000||
B|NVDA|20260127|09:51:17|S|79|186.875000||
B|PKG|20260127|09:51:17|S|93|220.750000||
B|PKG|20260127|09:51:17|S|100|220.620000||
B|RR|20260127|09:51:17|S|11|4.142500||
B|SMR|20260127|09:51:17|S|36|17.920000||
B|SPY|20260127|09:51:17|S|1000|694.877500||
B|UNH|20260127|09:51:17|S|30|283.158000||
B|UNH|20260127|09:51:17|S|72|283.270000||
B|ZSL|20260127|09:51:17|S|100|1.905000||
B|APLD|20260127|09:51:18|S|330|38.086900||
B|APLD|20260127|09:51:18|S|380|38.080000||
B|GNRC|20260127|09:51:18|S|6|168.100000||
B|GORO|20260127|09:51:18|S|50|1.590000||
B|HUYA|20260127|09:51:18|S|100|4.310000||
B|INVZ|20260127|09:51:18|S|100|1.045000||
B|IONQ|20260127|09:51:18|S|2|43.938800||
B|IVZ|20260127|09:51:18|S|37|27.145000||
B|MELI|20260127|09:51:18|S|1|2239.410000||
B|PHGE|20260127|09:51:18|S|50|7.090000||
B|RKLB|20260127|09:51:18|S|120|83.350000||
B|RR|20260127|09:51:18|S|7|4.142900||
B|UNH|20260127|09:51:18|S|20|283.277300||
B|VIST|20260127|09:51:18|S|20|55.935000||
B|ZSL|20260127|09:51:18|S|500|1.905000||
B|AGQ|20260127|09:51:19|S|15|343.860000||
B|ALHC|20260127|09:51:19|S|10|20.329000||
B|AMD|20260127|09:51:19|S|50|251.720000||
B|DDOG|20260127|09:51:19|S|20|138.592000||
B|GDS|20260127|09:51:19|S|20|47.520500||
B|IAG|20260127|09:51:19|S|17|20.817500||
B|IREN|20260127|09:51:19|S|200|53.930000||
B|NVDA|20260127|09:51:19|S|100|186.890000||
B|ORCL|20260127|09:51:19|S|749|175.850000||
B|PPLT|20260127|09:51:19|S|1|235.300000||
B|QBTS|20260127|09:51:19|S|1|24.035900||
B|RBRK|20260127|09:51:19|S|6|63.382700||
B|RH|20260127|09:51:19|S|5|209.019000||
B|BX|20260127|09:51:20|S|100|149.550000||
B|CBRL|20260127|09:51:20|S|80|28.855800||
B|CRS|20260127|09:51:20|S|4|350.380000||
B|GFS|20260127|09:51:20|S|50|48.290000||
B|JEPI|20260127|09:51:20|S|36|58.568000||
B|KRMN|20260127|09:51:20|S|5|110.710000||
B|MOVE|20260127|09:51:20|S|100|22.170000||
B|ONDS|20260127|09:51:20|S|100|11.429300||
B|ORCL|20260127|09:51:20|S|38|175.850000||
B|OSCR|20260127|09:51:20|S|19|15.045000||
B|OSCR|20260127|09:51:20|S|881|15.045000||
B|PHGE|20260127|09:51:20|S|67|7.150000||
B|QQQ|20260127|09:51:20|S|32|629.425000||
B|SUPX|20260127|09:51:20|S|100|15.735000||
B|TQQQ|20260127|09:51:20|S|300|56.120000||
B|UAMY|20260127|09:51:20|S|100|9.280000||
B|AMC|20260127|09:51:21|S|20|1.460000||
B|ASTS|20260127|09:51:21|S|10|105.065000||
B|ELV|20260127|09:51:21|S|40|333.740000||
B|FIG|20260127|09:51:21|S|300|28.120000||
B|GFI|20260127|09:51:21|S|300|54.280000||
B|GFI|20260127|09:51:21|S|400|54.280000||
B|HMY|20260127|09:51:21|S|1|23.445000||
B|MRNA|20260127|09:51:21|S|100|50.530000||
B|MSFT|20260127|09:51:21|S|1|476.627600||
B|NVDA|20260127|09:51:21|S|1|186.895000||
B|OKLO|20260127|09:51:21|S|3|82.986800||
B|PFS|20260127|09:51:21|S|500|21.100000||
B|PKG|20260127|09:51:21|S|100|220.760000||
B|PKG|20260127|09:51:21|S|265|220.600000||
B|PKG|20260127|09:51:21|S|413|220.780000||
B|PKG|20260127|09:51:21|S|435|220.870000||
B|SANM|20260127|09:51:21|S|200|145.791000||
B|SOXS|20260127|09:51:21|S|300|1.955000||
B|SPOT|20260127|09:51:21|S|24|517.030000||
B|UNH|20260127|09:51:21|S|9|283.035600||
B|UNH|20260127|09:51:21|S|20|283.050000||
B|VIST|20260127|09:51:21|S|15|55.920000||
B|ZTS|20260127|09:51:21|S|100|126.050000||
B|AG|20260127|09:51:22|S|747|25.670000||
B|ALAB|20260127|09:51:22|S|2|163.092200||
B|FIG|20260127|09:51:22|S|25|28.140000||
B|INTC|20260127|09:51:22|S|1290|43.380000||
B|META|20260127|09:51:22|S|40|670.230000||
B|META|20260127|09:51:22|S|300|670.238500||
B|MRNA|20260127|09:51:22|S|100|50.510000||
B|NU|20260127|09:51:22|S|3|18.265000||
B|NVDA|20260127|09:51:22|S|100|186.875000||
B|OPEN|20260127|09:51:22|S|8|5.797500||
B|ORCL|20260127|09:51:22|S|100|175.810000||
B|PCT|20260127|09:51:22|S|100|11.130000||
B|PCT|20260127|09:51:22|S|500|11.130000||
B|UNH|20260127|09:51:22|S|8|283.080000||
B|UNH|20260127|09:51:22|S|10|283.157800||
B|UNH|20260127|09:51:22|S|24|283.157800||
B|AVGO|20260127|09:51:23|S|62|329.270000||
B|CPNG|20260127|09:51:23|S|400|18.949400||
B|CRM|20260127|09:51:23|S|310|231.110000||
B|CRWG|20260127|09:51:23|S|11|5.365000||
B|HII|20260127|09:51:23|S|4|417.600000||
B|MU|20260127|09:51:23|S|10|406.290000||
B|NEE|20260127|09:51:23|S|100|86.646500||
B|NVDA|20260127|09:51:23|S|100|186.877500||
B|OKLO|20260127|09:51:23|S|30|82.986800||
B|QQQ|20260127|09:51:23|S|18|629.445000||
B|RMBS|20260127|09:51:23|S|100|117.930000||
B|SNDK|20260127|09:51:23|S|17|490.230000||
B|TQQQ|20260127|09:51:23|S|400|56.120000||
B|UCTT|20260127|09:51:23|S|20|45.110000||
B|UMC|20260127|09:51:23|S|47|12.300000||
B|UNHG|20260127|09:51:23|S|38|11.480000||
B|BITF|20260127|09:51:24|S|4|2.530000||
B|GS|20260127|09:51:24|S|5|929.649000||
B|MELI|20260127|09:51:24|S|1|2243.340000||
B|MELI|20260127|09:51:24|S|1|2243.600000||
B|MU|20260127|09:51:24|S|250|405.860000||
B|MUU|20260127|09:51:24|S|50|195.340000||
B|NEOG|20260127|09:51:24|S|300|10.115000||
B|NVTS|20260127|09:51:24|S|5|9.255000||
B|QQQI|20260127|09:51:24|S|94|54.309500||
B|RC|20260127|09:51:24|S|20|2.190000||
B|RDW|20260127|09:51:24|S|200|12.690000||
B|RKLB|20260127|09:51:24|S|33|83.370000||
B|WDC|20260127|09:51:24|S|10|250.891500||
B|WDC|20260127|09:51:24|S|10|250.900000||
B|B|20260127|09:51:25|S|100|50.830000||
B|B|20260127|09:51:25|S|100|50.850000||
B|CIFR|20260127|09:51:25|S|100|16.985000||
B|EWZ|20260127|09:51:25|S|175|37.525000||
B|FLNC|20260127|09:51:25|S|24|28.498600||
B|ITRG|20260127|09:51:25|S|1|4.419100||
B|MU|20260127|09:51:25|S|2|405.976100||
B|OKLO|20260127|09:51:25|S|25|82.970000||
B|RDDT|20260127|09:51:25|S|10|196.605000||
B|RKLB|20260127|09:51:25|S|365|83.380000||
B|SILJ|20260127|09:51:25|S|100|37.920000||
B|SILJ|20260127|09:51:25|S|400|37.925000||
B|TEM|20260127|09:51:25|S|20|66.870000||
B|UPS|20260127|09:51:25|S|8|109.820000||
B|ZM|20260127|09:51:25|S|5|95.000000||
B|ZM|20260127|09:51:25|S|10|95.000000||
B|ZSL|20260127|09:51:25|S|1600|1.905000||
B|AGQ|20260127|09:51:26|S|10|343.360000||
B|APLD|20260127|09:51:26|S|400|38.012200||
B|APLD|20260127|09:51:26|S|500|38.020000||
B|AVGO|20260127|09:51:26|S|1|329.280000||
B|BITO|20260127|09:51:26|S|1|12.140000||
B|BITO|20260127|09:51:26|S|1|12.140000||
B|CIVI|20260127|09:51:26|S|200|28.090000||
B|CRWV|20260127|09:51:26|S|200|103.040000||
B|IVF|20260127|09:51:26|S|400|1.640000||
B|LUMN|20260127|09:51:26|S|100|8.945000||
B|NBIS|20260127|09:51:26|S|30|94.678600||
B|NFLX|20260127|09:51:26|S|20|84.289000||
B|RTX|20260127|09:51:26|S|25|198.770000||
B|SPY|20260127|09:51:26|S|15|694.967200||
B|UHS|20260127|09:51:26|S|15|212.590000||
B|UNH|20260127|09:51:26|S|2|283.446100||
B|ZS|20260127|09:51:26|S|120|225.045000||
B|APP|20260127|09:51:27|S|73|543.301000||
B|BYND|20260127|09:51:27|S|2|0.865200||
B|NUWE|20260127|09:51:27|S|46|4.450000||
B|PKG|20260127|09:51:27|S|48|220.620000||
B|PKG|20260127|09:51:27|S|287|220.620000||
B|PKG|20260127|09:51:27|S|373|220.670000||
B|PYPL|20260127|09:51:27|S|2|56.095000||
B|RDDT|20260127|09:51:27|S|100|196.480000||
B|RDW|20260127|09:51:27|S|100|12.697500||
B|SANM|20260127|09:51:27|S|100|145.360000||
B|SILJ|20260127|09:51:27|S|20|37.900000||
B|SILJ|20260127|09:51:27|S|100|37.900000||
B|SILJ|20260127|09:51:27|S|300|37.900000||
B|TSLA|20260127|09:51:27|S|68|433.175000||
B|ALAB|20260127|09:51:28|S|10|163.130000||
B|BTDR|20260127|09:51:28|S|5196|13.970000||
B|DAR|20260127|09:51:28|S|30|43.490000||
B|DTM|20260127|09:51:28|S|38|121.890000||
B|OKLL|20260127|09:51:28|S|94|20.949500||
B|TQQQ|20260127|09:51:28|S|50|56.120000||
B|UTSL|20260127|09:51:28|S|126|41.445000||
B|VOO|20260127|09:51:28|S|40|639.178800||
B|ZSL|20260127|09:51:28|S|10|1.900000||
B|AAPL|20260127|09:51:29|S|57|261.063500||
B|ADBE|20260127|09:51:29|S|11|296.881000||
B|DELL|20260127|09:51:29|S|25|117.180000||
B|IONQ|20260127|09:51:29|S|100|43.915000||
B|LYG|20260127|09:51:29|S|108|5.825000||
B|MMM|20260127|09:51:29|S|2|160.019200||
B|ONDS|20260127|09:51:29|S|100|11.429300||
B|PL|20260127|09:51:29|S|66|26.670000||
B|PYPL|20260127|09:51:29|S|5|56.105000||
B|RR|20260127|09:51:29|S|100|4.140000||
B|THAR|20260127|09:51:29|S|1|3.320000||
B|THAR|20260127|09:51:29|S|300|3.312900||
B|UNH|20260127|09:51:29|S|1|283.440000||
B|USAR|20260127|09:51:29|S|200|26.150000||
B|VST|20260127|09:51:29|S|1|160.790000||
B|ZSL|20260127|09:51:29|S|500|1.895000||
B|BMNU|20260127|09:51:30|S|90|4.625000||
B|GLD|20260127|09:51:30|S|10|465.345000||
B|HMY|20260127|09:51:30|S|1|23.450000||
B|IREN|20260127|09:51:30|S|31|53.870000||
B|KTOS|20260127|09:51:30|S|10|112.555000||
B|NET|20260127|09:51:30|S|3|215.240000||
B|NFLX|20260127|09:51:30|S|1|84.289300||
B|ONDS|20260127|09:51:30|S|40|11.429300||
B|SHG|20260127|09:51:30|S|20|60.180000||
B|SLV|20260127|09:51:30|S|15|97.577000||
B|SMR|20260127|09:51:30|S|1|17.880000||
B|SMR|20260127|09:51:30|S|1|17.880000||
B|SMR|20260127|09:51:30|S|1|17.880000||
B|SMR|20260127|09:51:30|S|1|17.890000||
B|SMR|20260127|09:51:30|S|2|17.890000||
B|SMR|20260127|09:51:30|S|5|17.880000||
B|SMR|20260127|09:51:30|S|10|17.880000||
B|SMR|20260127|09:51:30|S|10|17.890000||
B|SMR|20260127|09:51:30|S|10|17.890000||
B|UMC|20260127|09:51:30|S|100|12.305000||
B|UNH|20260127|09:51:30|S|17|283.310000||
B|UNH|20260127|09:51:30|S|20|283.280000||
B|BRAZ|20260127|09:51:31|S|100|32.200000||
B|HTZ|20260127|09:51:31|S|100|5.300000||
B|LYG|20260127|09:51:31|S|10|5.825000||
B|MA|20260127|09:51:31|S|5|526.580000||
B|MKSI|20260127|09:51:31|S|9|225.295000||
B|MSTR|20260127|09:51:31|S|20|159.085000||
B|MUU|20260127|09:51:31|S|5|195.220000||
B|NYT|20260127|09:51:31|S|101|72.620000||
B|NYT|20260127|09:51:31|S|800|72.570000||
B|OKLL|20260127|09:51:31|S|100|20.858600||
B|SANM|20260127|09:51:31|S|35|145.405000||
B|SCHD|20260127|09:51:31|S|102|29.344500||
B|SMR|20260127|09:51:31|S|4|17.885000||
B|SOUN|20260127|09:51:31|S|5|9.705000||
B|SQQQ|20260127|09:51:31|S|100|63.850000||
B|STX|20260127|09:51:31|S|5|368.761000||
B|UNH|20260127|09:51:31|S|9|283.240000||
B|UNH|20260127|09:51:31|S|50|283.290000||
B|UNH|20260127|09:51:31|S|80|283.250000||
B|UVXY|20260127|09:51:31|S|7|35.029000||
B|ARE|20260127|09:51:32|S|52|58.690000||
B|CROX|20260127|09:51:32|S|75|83.970000||
B|CSCO|20260127|09:51:32|S|200|77.685000||
B|CX|20260127|09:51:32|S|100|12.980000||
B|DUOL|20260127|09:51:32|S|1|148.234100||
B|DUST|20260127|09:51:32|S|61|4.719200||
B|IHF|20260127|09:51:32|S|100|46.040000||
B|INDO|20260127|09:51:32|S|300|4.220000||
B|MU|20260127|09:51:32|S|50|405.518000||
B|ORCL|20260127|09:51:32|S|25|175.818100||
B|RDW|20260127|09:51:32|S|200|12.677300||
B|SMR|20260127|09:51:32|S|3|17.880000||
B|SMR|20260127|09:51:32|S|432|17.889800||
B|SOFI|20260127|09:51:32|S|7|25.645000||
B|SRPT|20260127|09:51:32|S|43|22.240000||
B|TUR|20260127|09:51:32|S|54|39.517000||
B|UNH|20260127|09:51:32|S|1|283.200000||
B|UNH|20260127|09:51:32|S|35|283.160000||
B|VOO|20260127|09:51:32|S|2|639.179000||
B|ZSL|20260127|09:51:32|S|500|1.900000||
B|BABA|20260127|09:51:33|S|100|175.025000||
B|COHR|20260127|09:51:33|S|1|207.899400||
B|HI|20260127|09:51:33|S|50|31.865000||
B|HNGE|20260127|09:51:33|S|49|40.188100||
B|IMSR|20260127|09:51:33|S|80|10.109300||
B|IVF|20260127|09:51:33|E|4|1.630000||
B|REGN|20260127|09:51:33|S|1|766.910000||
B|RMBS|20260127|09:51:33|S|100|117.930000||
B|SIL|20260127|09:51:33|S|5|110.802200||
B|SMR|20260127|09:51:33|S|1|17.889800||
B|TMC|20260127|09:51:33|S|1|7.527300||
B|TQQQ|20260127|09:51:33|S|300|56.122000||
B|TSLA|20260127|09:51:33|S|28|433.050000||
B|UNH|20260127|09:51:33|S|5|283.216500||
B|UNH|20260127|09:51:33|S|9|283.200000||
B|UNH|20260127|09:51:33|S|10|283.230000||
B|UNH|20260127|09:51:33|S|25|283.206400||
B|UNH|20260127|09:51:33|S|35|283.166400||
B|UNH|20260127|09:51:33|S|35|283.170000||
B|VSAT|20260127|09:51:33|S|1|43.460000||
B|ZS|20260127|09:51:33|S|40|225.045000||
B|CYN|20260127|09:51:34|S|200|2.180000||
B|CYN|20260127|09:51:34|S|200|2.180000||
B|DIA|20260127|09:51:34|S|100|490.565300||
B|ENVX|20260127|09:51:34|S|25|7.025000||
B|ITRG|20260127|09:51:34|S|1|4.419100||
B|MRNA|20260127|09:51:34|S|100|50.300000||
B|NOC|20260127|09:51:34|S|17|668.960000||
B|OKE|20260127|09:51:34|S|171|78.040000||
B|ONDS|20260127|09:51:34|S|200|11.429300||
B|PBR|20260127|09:51:34|S|3|14.862500||
B|PHGE|20260127|09:51:34|S|398|7.220000||
B|PICK|20260127|09:51:34|S|20|60.150000||
B|RKLB|20260127|09:51:34|S|100|83.270000||
B|TMUS|20260127|09:51:34|S|17|185.670000||
B|TMUS|20260127|09:51:34|S|181|185.670000||
B|UNH|20260127|09:51:34|S|18|283.190000||
B|UNH|20260127|09:51:34|S|30|283.200000||
B|AAPL|20260127|09:51:35|S|50|261.200000||
B|ADBE|20260127|09:51:35|S|2|297.040000||
B|ALLY|20260127|09:51:35|S|50|42.617400||
B|BITO|20260127|09:51:35|S|10|12.140000||
B|GM|20260127|09:51:35|S|100|84.170000||
B|MU|20260127|09:51:35|S|1|405.800000||
B|MU|20260127|09:51:35|S|15|405.800000||
B|NVDA|20260127|09:51:35|S|3|186.885000||
B|SMR|20260127|09:51:35|S|4|17.889400||
B|TQQQ|20260127|09:51:35|S|612|56.140000||
B|UNH|20260127|09:51:35|S|80|283.200000||
B|UVXY|20260127|09:51:35|S|180|35.029000||
B|VOR|20260127|09:51:35|E|3251|14.289900||
B|AMAT|20260127|09:51:36|S|7|331.110000||
B|FCX|20260127|09:51:36|S|20|62.373700||
B|HUT|20260127|09:51:36|S|50|57.380000||
B|IBRX|20260127|09:51:36|S|100|5.655000||
B|LFMD|20260127|09:51:36|S|100|3.449300||
B|NEOG|20260127|09:51:36|S|50|10.110000||
B|NFLX|20260127|09:51:36|S|1|84.307900||
B|NVTS|20260127|09:51:36|S|3|9.245000||
B|ORC|20260127|09:51:36|S|1600|8.285000||
B|RIG|20260127|09:51:36|S|3096|5.017900||
B|RR|20260127|09:51:36|S|100|4.145000||
B|UNH|20260127|09:51:36|S|9|283.190000||
B|UNH|20260127|09:51:36|S|25|283.150000||
B|VTI|20260127|09:51:36|S|1|342.975000||
B|VTI|20260127|09:51:36|S|1|342.975000||
B|CIFR|20260127|09:51:37|S|100|16.900000||
B|CIFR|20260127|09:51:37|S|400|16.915000||
B|CPNG|20260127|09:51:37|S|80|18.995000||
B|DGNX|20260127|09:51:37|S|20|1.139800||
B|GLD|20260127|09:51:37|S|50|465.270000||
B|GOLD|20260127|09:51:37|S|150|48.233500||
B|HSBC|20260127|09:51:37|S|3|87.999100||
B|RDW|20260127|09:51:37|S|100|12.839100||
B|RDW|20260127|09:51:37|S|774|12.850000||
B|RDW|20260127|09:51:37|S|1000|12.848800||
B|RUN|20260127|09:51:37|S|100|20.057300||
B|SILJ|20260127|09:51:37|S|90|37.920000||
B|SMR|20260127|09:51:37|S|5|17.885000||
B|UNH|20260127|09:51:37|S|4|283.175000||
B|VIAV|20260127|09:51:37|S|100|20.390000||
B|AEM|20260127|09:51:38|S|2|215.080000||
B|AMD|20260127|09:51:38|S|75|252.355000||
B|FOUR|20260127|09:51:38|S|50|63.200000||
B|MSFT|20260127|09:51:38|S|5|476.579500||
B|NUWE|20260127|09:51:38|S|100|4.480000||
B|NVDA|20260127|09:51:38|S|8|186.885000||
B|SMR|20260127|09:51:38|S|80|17.885000||
B|WPM|20260127|09:51:38|S|80|147.070000||
B|ZM|20260127|09:51:38|S|100|95.055000||
B|ZSL|20260127|09:51:38|S|500|1.900000||
B|AMAT|20260127|09:51:39|S|3|331.187600||
B|AMD|20260127|09:51:39|S|3|252.330500||
B|B|20260127|09:51:39|S|10|50.780000||
B|GOOGL|20260127|09:51:39|S|4|336.445000||
B|LULU|20260127|09:51:39|S|5|187.000000||
B|MP|20260127|09:51:39|S|25|64.820000||
B|MTN|20260127|09:51:39|S|5|135.690000||
B|NET|20260127|09:51:39|S|100|215.150000||
B|NVDA|20260127|09:51:39|S|50|186.865000||
B|NVDA|20260127|09:51:39|S|100|186.865000||
B|PAAS|20260127|09:51:39|S|3|63.720000||
B|PAAS|20260127|09:51:39|S|9|63.720000||
B|RDW|20260127|09:51:39|S|100|12.840000||
B|TQQQ|20260127|09:51:39|S|30|56.130000||
B|TSLA|20260127|09:51:39|S|55|433.060000||
B|UAMY|20260127|09:51:39|S|400|9.265000||
B|VIST|20260127|09:51:39|S|75|55.890000||
B|ZSL|20260127|09:51:39|S|2000|1.900000||
B|ACMR|20260127|09:51:40|S|200|52.595000||
B|AFRM|20260127|09:51:40|S|12|69.140000||
B|AFRM|20260127|09:51:40|S|200|69.140000||
B|BITX|20260127|09:51:40|S|100|27.215000||
B|KGC|20260127|09:51:40|S|4|37.847300||
B|NVDA|20260127|09:51:40|S|1|186.840000||
B|QQQ|20260127|09:51:40|S|280|629.405000||
B|RR|20260127|09:51:40|S|100|4.150000||
B|SMR|20260127|09:51:40|S|5|17.885000||
B|SMR|20260127|09:51:40|S|50|17.885000||
B|TLT|20260127|09:51:40|S|1|88.080000||
B|TQQQ|20260127|09:51:40|S|500|56.120000||
B|UNH|20260127|09:51:40|S|5|283.194800||
B|AGQ|20260127|09:51:41|S|100|342.910000||
B|AMD|20260127|09:51:41|S|96|252.340000||
B|BABA|20260127|09:51:41|S|1|175.193900||
B|BITX|20260127|09:51:41|S|1|27.200000||
B|FLY|20260127|09:51:41|S|150|26.979100||
B|IWM|20260127|09:51:41|S|20|263.170000||
B|MU|20260127|09:51:41|S|25|405.540000||
B|NBIS|20260127|09:51:41|S|100|94.340000||
B|NBIS|20260127|09:51:41|S|300|94.390000||
B|NVDA|20260127|09:51:41|S|100|186.845000||
B|PYPL|20260127|09:51:41|S|15|56.117200||
B|SMR|20260127|09:51:41|S|50|17.885000||
B|SMX|20260127|09:51:41|S|3|15.730000||
B|SONY|20260127|09:51:41|S|1|22.655000||
B|UBER|20260127|09:51:41|S|10|81.065000||
B|VOO|20260127|09:51:41|S|1|639.108600||
B|ZSL|20260127|09:51:41|S|33|1.900000||
B|AG|20260127|09:51:42|S|20|25.620000||
B|AG|20260127|09:51:42|S|100|25.610000||
B|AXP|20260127|09:51:42|S|8|359.410000||
B|BTC|20260127|09:51:42|S|4|38.750000||
B|DHR|20260127|09:51:42|S|15|237.231000||
B|DHR|20260127|09:51:42|S|27|237.240000||
B|EWZ|20260127|09:51:42|S|5|37.499300||
B|MSTZ|20260127|09:51:42|S|100|14.460000||
B|MU|20260127|09:51:42|S|1|405.590000||
B|ORC|20260127|09:51:42|S|1500|8.290000||
B|RKLB|20260127|09:51:42|S|4|83.250000||
B|RKLB|20260127|09:51:42|S|50|83.248400||
B|SNDK|20260127|09:51:42|S|2|490.290000||
B|TSEM|20260127|09:51:42|S|100|130.060000||
B|TSLA|20260127|09:51:42|S|100|432.621200||
B|TTD|20260127|09:51:42|S|50|32.818600||
B|UNH|20260127|09:51:42|S|9|283.400000||
B|UNH|20260127|09:51:42|S|35|283.370000||
B|ZS|20260127|09:51:42|S|4|225.064500||
B|AGRO|20260127|09:51:43|S|2|9.088600||
B|APH|20260127|09:51:43|S|10|159.350000||
B|IREN|20260127|09:51:43|S|15|53.822600||
B|LUMN|20260127|09:51:43|S|100|8.950000||
B|LUNR|20260127|09:51:43|S|20|18.560000||
B|NVDA|20260127|09:51:43|S|30|186.825000||
B|ONDS|20260127|09:51:43|S|10|11.429300||
B|ONDS|20260127|09:51:43|S|100|11.429300||
B|RIVN|20260127|09:51:43|S|13|15.265000||
B|SLV|20260127|09:51:43|S|35|97.440000||
B|SUPX|20260127|09:51:43|S|2539|15.700000||
B|TECK|20260127|09:51:43|S|300|55.625000||
B|TECK|20260127|09:51:43|S|300|55.630000||
B|TSLL|20260127|09:51:43|S|200|17.365000||
B|UNH|20260127|09:51:43|S|10|283.820000||
B|UNH|20260127|09:51:43|S|100|283.820000||
B|WDC|20260127|09:51:43|S|1|250.300000||
B|WDC|20260127|09:51:43|S|8|250.350000||
B|ZSL|20260127|09:51:43|S|400|1.900000||
B|ABAT|20260127|09:51:44|S|10|4.439300||
B|BNZI|20260127|09:51:44|S|100|1.265000||
B|CCL|20260127|09:51:44|S|7|28.575000||
B|CRWV|20260127|09:51:44|S|2|102.940000||
B|CRWV|20260127|09:51:44|S|21|102.890000||
B|CSIQ|20260127|09:51:44|S|159|22.310000||
B|DOCN|20260127|09:51:44|S|98|62.290000||
B|MU|20260127|09:51:44|S|10|405.510000||
B|NET|20260127|09:51:44|S|2|215.361000||
B|NET|20260127|09:51:44|S|3|215.370000||
B|NFLX|20260127|09:51:44|S|1|84.285000||
B|NFLX|20260127|09:51:44|S|2|84.285000||
B|NFLX|20260127|09:51:44|S|13|84.285000||
B|SLV|20260127|09:51:44|S|175|97.413300||
B|SLV|20260127|09:51:44|S|200|97.425000||
B|TEM|20260127|09:51:44|S|52|66.825000||
B|TSLA|20260127|09:51:44|S|50|432.650000||
B|UNH|20260127|09:51:44|S|5|283.966200||
B|UNH|20260127|09:51:44|S|5|283.970000||
B|UNH|20260127|09:51:44|S|50|283.880000||
B|UNH|20260127|09:51:44|S|50|284.124900||
B|UNH|20260127|09:51:44|S|50|284.184100||
B|ZM|20260127|09:51:44|S|5|95.055000||
B|ZM|20260127|09:51:44|S|54|95.055000||
B|ZM|20260127|09:51:44|S|100|95.055000||
B|ACRV|20260127|09:51:45|S|100|1.945000||
B|AMD|20260127|09:51:45|S|100|252.390000||
B|BA|20260127|09:51:45|S|5|242.815100||
B|COHR|20260127|09:51:45|S|25|207.570000||
B|GLD|20260127|09:51:45|S|80|465.020000||
B|HYMC|20260127|09:51:45|S|400|48.120000||
B|NFLX|20260127|09:51:45|S|1|84.285000||
B|NFLX|20260127|09:51:45|S|1|84.285000||
B|RDW|20260127|09:51:45|S|1|12.838600||
B|RGTI|20260127|09:51:45|S|1|21.737000||
B|RZLV|20260127|09:51:45|E|11|2.795800||
B|SMR|20260127|09:51:45|S|5|17.890000||
B|TQQQ|20260127|09:51:45|S|15|56.120000||
B|TSLA|20260127|09:51:45|S|6|432.690000||
B|UNH|20260127|09:51:45|S|2|284.176000||
B|UNH|20260127|09:51:45|S|10|284.220000||
B|UNH|20260127|09:51:45|S|70|284.160000||
B|UNH|20260127|09:51:45|S|100|284.160000||
B|ADBE|20260127|09:51:46|S|30|297.070000||
B|BPYPN|20260127|09:51:46|S|65|13.718800||
B|CVS|20260127|09:51:46|S|2|75.160000||
B|NVDA|20260127|09:51:46|S|100|186.815000||
B|SRV|20260127|09:51:46|S|100|40.210000||
B|TSLA|20260127|09:51:46|S|3|432.720000||
B|TXN|20260127|09:51:46|S|28|196.380000||
B|VFF|20260127|09:51:46|S|15|3.399000||
B|ZSL|20260127|09:51:46|S|600|1.900000||
B|COIN|20260127|09:51:47|S|5|209.440000||
B|COIN|20260127|09:51:47|S|5|209.525000||
B|DDOG|20260127|09:51:47|S|20|138.930000||
B|DUST|20260127|09:51:47|S|2500|4.725000||
B|GNTA|20260127|09:51:47|S|900|1.355000||
B|IONQ|20260127|09:51:47|S|400|43.911400||
B|MRNA|20260127|09:51:47|S|100|50.224900||
B|QBTS|20260127|09:51:47|S|100|23.985000||
B|RDW|20260127|09:51:47|S|15|12.839900||
B|TSLA|20260127|09:51:47|S|1|432.810000||
B|TSLA|20260127|09:51:47|S|72|432.840000||
B|TSLA|20260127|09:51:47|S|100|432.830000||
B|TSLA|20260127|09:51:47|S|100|432.830000||
B|UNH|20260127|09:51:47|S|13|283.930000||
B|VT|20260127|09:51:47|S|1|146.720000||
B|WDC|20260127|09:51:47|S|15|250.951000||
B|AAPU|20260127|09:51:48|S|100|30.687800||
B|ACMR|20260127|09:51:48|S|20|52.860000||
B|ADBE|20260127|09:51:48|S|1|297.060000||
B|BAC|20260127|09:51:48|S|1|52.005000||
B|CVS|20260127|09:51:48|S|298|75.150000||
B|EWY|20260127|09:51:48|S|100|121.389300||
B|MUD|20260127|09:51:48|S|900|3.976300||
B|OKLO|20260127|09:51:48|S|100|82.690000||
B|PBR|20260127|09:51:48|S|1|14.855000||
B|RR|20260127|09:51:48|S|400|4.190000||
B|SMFG|20260127|09:51:48|S|3|21.265000||
B|SOXL|20260127|09:51:48|S|100|63.830700||
B|UNH|20260127|09:51:48|S|1|283.914900||
B|UNH|20260127|09:51:48|S|1|283.920000||
B|UNH|20260127|09:51:48|S|20|283.914900||
B|ZSL|20260127|09:51:48|S|10900|1.900000||
B|AMAT|20260127|09:51:49|S|50|331.680000||
B|BITO|20260127|09:51:49|S|1|12.139900||
B|CRWV|20260127|09:51:49|S|89|103.050000||
B|MAA|20260127|09:51:49|S|5|135.330000||
B|MDT|20260127|09:51:49|S|2|101.400000||
B|MSTR|20260127|09:51:49|S|4|159.100000||
B|PPLT|20260127|09:51:49|S|5|234.880000||
B|RBRK|20260127|09:51:49|S|2|63.560000||
B|RH|20260127|09:51:49|S|12|208.840000||
B|SMCI|20260127|09:51:49|S|254|30.290000||
B|TSLA|20260127|09:51:49|S|34|432.720000||
B|TSLA|20260127|09:51:49|S|40|432.750000||
B|TSLA|20260127|09:51:49|S|206|432.740000||
B|UAL|20260127|09:51:49|S|23|107.610000||
B|XOM|20260127|09:51:49|S|1|136.252500||
B|ZM|20260127|09:51:49|S|100|95.055000||
B|ZTS|20260127|09:51:49|S|8|126.250000||
B|CRML|20260127|09:51:50|S|50|16.530000||
B|NFLX|20260127|09:51:50|S|10|84.279300||
B|OKLO|20260127|09:51:50|S|35|82.610000||
B|PKG|20260127|09:51:50|S|100|220.680000||
B|ROP|20260127|09:51:50|S|3|361.015000||
B|SMR|20260127|09:51:50|S|21|17.910000||
B|TQQQ|20260127|09:51:50|S|20|56.110000||
B|UMC|20260127|09:51:50|S|47|12.300000||
B|UNH|20260127|09:51:50|S|2|284.094900||
B|ABCL|20260127|09:51:51|S|90|4.095000||
B|AMZN|20260127|09:51:51|S|64|239.655000||
B|JPM|20260127|09:51:51|S|27|301.220000||
B|LASR|20260127|09:51:51|S|100|44.340000||
B|ONDS|20260127|09:51:51|S|100|11.439300||
B|RDW|20260127|09:51:51|S|5|12.880000||
B|RMBS|20260127|09:51:51|S|10|117.910000||
B|SCHO|20260127|09:51:51|S|1|24.372500||
B|SLV|20260127|09:51:51|S|7|97.544700||
B|TMC|20260127|09:51:51|S|2|7.537300||
B|UNH|20260127|09:51:51|S|1|284.070000||
B|ZM|20260127|09:51:51|S|75|95.260000||
B|ADBE|20260127|09:51:52|S|2|297.060000||
B|AMD|20260127|09:51:52|S|50|252.497600||
B|ASTS|20260127|09:51:52|S|99|105.130000||
B|BULZ|20260127|09:51:52|S|1|270.790000||
B|COPX|20260127|09:51:52|S|100|88.680000||
B|EWU|20260127|09:51:52|S|100|46.375000||
B|HL|20260127|09:51:52|S|100|29.070000||
B|IREN|20260127|09:51:52|S|15|53.851700||
B|LULU|20260127|09:51:52|S|4|186.700000||
B|NET|20260127|09:51:52|S|15|214.800000||
B|RKLB|20260127|09:51:52|S|50|83.240000||
B|SLV|20260127|09:51:52|S|7|97.451900||
B|SMR|20260127|09:51:52|S|1|17.870000||
B|SMR|20260127|09:51:52|S|1|17.875000||
B|SMR|20260127|09:51:52|S|3|17.870000||
B|SMR|20260127|09:51:52|S|74|17.880000||
B|TQQQ|20260127|09:51:52|S|200|56.080000||
B|AGQ|20260127|09:51:53|S|1|342.930000||
B|CDE|20260127|09:51:53|S|20|24.870000||
B|GLD|20260127|09:51:53|S|80|464.940000||
B|HBM|20260127|09:51:53|S|50|25.690000||
B|KC|20260127|09:51:53|S|300|14.970000||
B|MT|20260127|09:51:53|S|110|54.850000||
B|NUWE|20260127|09:51:53|S|30|4.490000||
B|SLV|20260127|09:51:53|S|10|97.378000||
B|VLY|20260127|09:51:53|S|1000|12.215000||
B|YPF|20260127|09:51:53|S|7|37.230000||
B|YPF|20260127|09:51:53|S|8|37.230000||
B|AU|20260127|09:51:54|S|1|105.830000||
B|BMNU|20260127|09:51:54|S|1000|4.615000||
B|CRML|20260127|09:51:54|S|500|16.510000||
B|EC|20260127|09:51:54|S|860|13.010000||
B|GGLL|20260127|09:51:54|S|5|110.700000||
B|GOOG|20260127|09:51:54|S|180|336.435000||
B|HOOD|20260127|09:51:54|S|30|107.990000||
B|KC|20260127|09:51:54|S|100|14.965000||
B|KSLV|20260127|09:51:54|S|1|53.041200||
B|META|20260127|09:51:54|S|2|669.920000||
B|NVDA|20260127|09:51:54|S|10|186.761800||
B|NVDA|20260127|09:51:54|S|50|186.765000||
B|NVDA|20260127|09:51:54|S|108|186.740000||
B|NVDA|20260127|09:51:54|S|400|186.750000||
B|PATH|20260127|09:51:54|S|16|14.465000||
B|RDW|20260127|09:51:54|S|12|12.913300||
B|RUN|20260127|09:51:54|S|100|20.000000||
B|SANM|20260127|09:51:54|S|7|145.811000||
B|SANM|20260127|09:51:54|S|8|145.820000||
B|SLV|20260127|09:51:54|S|1|97.369100||
B|SLV|20260127|09:51:54|S|800|97.351000||
B|SOXL|20260127|09:51:54|S|100|63.785000||
B|SPY|20260127|09:51:54|S|80|694.805000||
B|TSLA|20260127|09:51:54|S|4|432.560000||
B|BAH|20260127|09:51:55|S|20|92.670000||
B|COIN|20260127|09:51:55|S|4|209.420000||
B|EWY|20260127|09:51:55|S|2|121.350000||
B|HMY|20260127|09:51:55|S|9|23.389100||
B|INTC|20260127|09:51:55|S|300|43.445000||
B|MP|20260127|09:51:55|S|5|64.830000||
B|NET|20260127|09:51:55|S|34|214.940000||
B|SMR|20260127|09:51:55|S|50|17.875000||
B|SMR|20260127|09:51:55|S|50|17.875000||
B|SMR|20260127|09:51:55|S|100|17.875000||
B|SMTC|20260127|09:51:55|S|50|80.075000||
B|SPXL|20260127|09:51:55|S|1|231.070000||
B|TSLA|20260127|09:51:55|S|227|432.580000||
B|AVGO|20260127|09:51:56|S|6|328.920000||
B|BVN|20260127|09:51:56|S|40|38.610000||
B|CRDO|20260127|09:51:56|S|88|128.870000||
B|FUTU|20260127|09:51:56|S|67|165.225100||
B|NEM|20260127|09:51:56|S|100|124.225000||
B|SANM|20260127|09:51:56|S|3|146.207000||
B|TSLA|20260127|09:51:56|S|20|432.525000||
B|UNH|20260127|09:51:56|S|10|284.060000||
B|UNH|20260127|09:51:56|S|100|284.100000||
B|VIST|20260127|09:51:56|S|17|55.798000||
B|WDC|20260127|09:51:56|S|1|250.110000||
B|ZSL|20260127|09:51:56|S|850|1.900000||
B|AAPL|20260127|09:51:57|S|20|261.100000||
B|AGQ|20260127|09:51:57|S|100|342.860000||
B|AVGO|20260127|09:51:57|S|6|328.970000||
B|BABX|20260127|09:51:57|S|70|49.915000||
B|BITO|20260127|09:51:57|S|1|12.130000||
B|BITO|20260127|09:51:57|S|2|12.130000||
B|BITO|20260127|09:51:57|S|7|12.130000||
B|BITO|20260127|09:51:57|S|10|12.130000||
B|COIN|20260127|09:51:57|S|92|209.420000||
B|CRWV|20260127|09:51:57|S|100|102.520000||
B|GOOG|20260127|09:51:57|S|2|336.530000||
B|PAAS|20260127|09:51:57|S|28|63.630000||
B|PHGE|20260127|09:51:57|S|46|7.200000||
B|TLT|20260127|09:51:57|S|240|88.085000||
B|VOO|20260127|09:51:57|S|12|639.018800||
B|AGQ|20260127|09:51:58|S|1|342.740000||
B|APP|20260127|09:51:58|S|5|543.620000||
B|BBAR|20260127|09:51:58|S|4|19.960000||
B|BITX|20260127|09:51:58|S|1|27.160000||
B|BULL|20260127|09:51:58|S|300|7.650000||
B|CLF|20260127|09:51:58|S|220|13.985000||
B|EVMN|20260127|09:51:58|S|23|18.620000||
B|GNTA|20260127|09:51:58|S|20|1.365000||
B|GORO|20260127|09:51:58|S|1|1.580000||
B|LAES|20260127|09:51:58|S|5|4.410000||
B|LAES|20260127|09:51:58|S|6|4.410000||
B|LAES|20260127|09:51:58|S|10|4.410000||
B|LAES|20260127|09:51:58|S|22|4.410000||
B|METC|20260127|09:51:58|S|300|23.170000||
B|METC|20260127|09:51:58|S|300|23.170000||
B|NFLX|20260127|09:51:58|S|100|84.255000||
B|SATS|20260127|09:51:58|S|8|122.830000||
B|SBUX|20260127|09:51:58|S|100|96.455000||
B|SFM|20260127|09:51:58|S|200|70.790000||
B|SOXS|20260127|09:51:58|S|75|1.960000||
B|STX|20260127|09:51:58|S|40|368.700000||
B|STX|20260127|09:51:58|S|100|368.550000||
B|TWLO|20260127|09:51:58|S|120|135.340000||
B|TXN|20260127|09:51:58|S|100|196.325000||
B|CRWV|20260127|09:51:59|S|508|102.540000||
B|CVS|20260127|09:51:59|S|20|75.120000||
B|KOLD|20260127|09:51:59|E|100|19.490000||
B|LMND|20260127|09:51:59|S|10|88.950000||
B|MSTR|20260127|09:51:59|S|4|158.956800||
B|SOFI|20260127|09:51:59|S|2|25.655000||
B|UNH|20260127|09:51:59|S|2|283.810000||
B|UNH|20260127|09:51:59|S|8|283.850000||
B|UNH|20260127|09:51:59|S|10|283.800000||
B|UNH|20260127|09:51:59|S|20|283.870000||
B|XTKG|20260127|09:51:59|S|200|0.504700||
B|AAPL|20260127|09:52:00|S|30|261.180000||
B|ADBE|20260127|09:52:00|S|2|296.844400||
B|ALM|20260127|09:52:00|S|100|10.910000||
B|AMD|20260127|09:52:00|S|50|252.200000||
B|ARCC|20260127|09:52:00|S|20|20.580000||
B|EWZ|20260127|09:52:00|S|28|37.505000||
B|HUM|20260127|09:52:00|S|1|208.660000||
B|HYMC|20260127|09:52:00|S|2|47.550000||
B|INTC|20260127|09:52:00|S|170|43.485000||
B|MOS|20260127|09:52:00|S|1|28.740000||
B|NOK|20260127|09:52:00|S|100|7.030700||
B|NVDA|20260127|09:52:00|S|100|186.780000||
B|QBTS|20260127|09:52:00|S|1|23.968000||
B|RDW|20260127|09:52:00|S|500|12.937000||
B|ROKU|20260127|09:52:00|S|20|104.800000||
B|SOXL|20260127|09:52:00|S|25|63.780000||
B|TLT|20260127|09:52:00|S|6|88.085000||
B|AGIX|20260127|09:52:01|S|80|37.020000||
B|DHT|20260127|09:52:01|S|100|13.850700||
B|JDST|20260127|09:52:01|S|2782|1.615000||
B|LASR|20260127|09:52:01|S|200|44.370000||
B|MU|20260127|09:52:01|S|54|404.840000||
B|NBIS|20260127|09:52:01|S|25|94.230000||
B|NVDA|20260127|09:52:01|S|200|186.785000||
B|OCUL|20260127|09:52:01|S|100|11.039000||
B|PHGE|20260127|09:52:01|S|2|7.135000||
B|RR|20260127|09:52:01|S|100|4.170000||
B|ST|20260127|09:52:01|S|30|35.010000||
B|TSLA|20260127|09:52:01|S|68|432.502000||
B|TTD|20260127|09:52:01|S|500|32.730000||
B|WDC|20260127|09:52:01|S|3|250.080000||
B|AMZN|20260127|09:52:02|S|208|239.512600||
B|ASTS|20260127|09:52:02|S|3|105.150000||
B|BAC|20260127|09:52:02|S|100|51.995000||
B|BATT|20260127|09:52:02|S|15|15.871000||
B|CVX|20260127|09:52:02|S|2|168.480000||
B|GLDM|20260127|09:52:02|S|1|100.115000||
B|GOOGL|20260127|09:52:02|S|1|336.335000||
B|NEE|20260127|09:52:02|S|200|86.660000||
B|NEM|20260127|09:52:02|S|50|124.220000||
B|NVDA|20260127|09:52:02|S|2|186.810000||
B|NVDA|20260127|09:52:02|S|50|186.803000||
B|RDW|20260127|09:52:02|S|400|12.950000||
B|RXRX|20260127|09:52:02|S|2|4.615000||
B|B|20260127|09:52:03|S|2|50.680000||
B|CRM|20260127|09:52:03|S|10|231.440000||
B|CRWV|20260127|09:52:03|S|59|102.530000||
B|DDOG|20260127|09:52:03|S|20|138.420000||
B|EWZ|20260127|09:52:03|S|17|37.499200||
B|EWZ|20260127|09:52:03|S|117|37.495000||
B|EWZ|20260127|09:52:03|S|374|37.495000||
B|JD|20260127|09:52:03|S|318|29.135000||
B|NFLX|20260127|09:52:03|S|5|84.239300||
B|NUWE|20260127|09:52:03|S|100|4.430000||
B|PKG|20260127|09:52:03|S|100|220.670000||
B|PYPL|20260127|09:52:03|S|7|56.145000||
B|PYPL|20260127|09:52:03|S|8|56.145000||
B|SVM|20260127|09:52:03|S|100|12.540000||
B|UUUU|20260127|09:52:03|S|8|23.479500||
B|CGAU|20260127|09:52:04|S|50|18.950000||
B|DELL|20260127|09:52:04|S|3|117.200000||
B|GLXY|20260127|09:52:04|S|50|31.600000||
B|GOOG|20260127|09:52:04|S|50|336.650000||
B|INTC|20260127|09:52:04|S|75|43.455000||
B|JOBY|20260127|09:52:04|S|10|13.207100||
B|NVDA|20260127|09:52:04|S|50|186.810000||
B|QDEL|20260127|09:52:04|S|100|27.810000||
B|RBRK|20260127|09:52:04|S|70|63.405800||
B|SLV|20260127|09:52:04|S|25|97.280000||
B|TQQQ|20260127|09:52:04|S|100|56.065000||
B|UAMY|20260127|09:52:04|S|200|9.270000||
B|USAR|20260127|09:52:04|S|11|25.920000||
B|ZS|20260127|09:52:04|S|40|224.950000||
B|AGQ|20260127|09:52:05|S|5|342.250000||
B|AMD|20260127|09:52:05|S|60|252.440000||
B|BNTC|20260127|09:52:05|S|1|12.025000||
B|CART|20260127|09:52:05|S|1|39.400000||
B|CDE|20260127|09:52:05|S|49|24.870000||
B|DOCU|20260127|09:52:05|S|2|56.074000||
B|DUOL|20260127|09:52:05|S|2|148.255000||
B|EWZ|20260127|09:52:05|S|34|37.495000||
B|EWZ|20260127|09:52:05|S|351|37.495000||
B|MP|20260127|09:52:05|S|20|64.890000||
B|NVDA|20260127|09:52:05|S|178|186.845000||
B|RDW|20260127|09:52:05|S|5|13.000000||
B|RDW|20260127|09:52:05|S|90|13.000000||
B|RDW|20260127|09:52:05|S|500|13.000000||
B|TSLA|20260127|09:52:05|S|100|432.550000||
B|TSLA|20260127|09:52:05|S|200|432.551900||
B|UNH|20260127|09:52:05|S|6|283.790000||
B|USAR|20260127|09:52:05|S|94|25.930000||
B|VZ|20260127|09:52:05|S|100|39.430000||
B|VZ|20260127|09:52:05|S|400|39.425000||
B|AAPL|20260127|09:52:06|S|100|261.300000||
B|AMD|20260127|09:52:06|S|200|252.476700||
B|BMM|20260127|09:52:06|S|630|4.480000||
B|HWM|20260127|09:52:06|S|21|216.930000||
B|IQV|20260127|09:52:06|S|40|241.000000||
B|JHX|20260127|09:52:06|S|100|24.115000||
B|MSTX|20260127|09:52:06|S|10625|4.000000||
B|SNDK|20260127|09:52:06|S|4|489.180000||
B|SPUS|20260127|09:52:06|S|50|52.087600||
B|TMC|20260127|09:52:06|E|30|7.534500||
B|UMC|20260127|09:52:06|S|100|12.315000||
B|UNH|20260127|09:52:06|S|5|283.770000||
B|UNH|20260127|09:52:06|S|20|283.790000||
B|UPST|20260127|09:52:06|S|100|44.980000||
B|AMD|20260127|09:52:07|S|50|252.476700||
B|BULL|20260127|09:52:07|S|20|7.640000||
B|MRNA|20260127|09:52:07|S|100|50.280000||
B|ONDS|20260127|09:52:07|E|20|11.435800||
B|PAAS|20260127|09:52:07|S|3|63.610000||
B|PLTR|20260127|09:52:07|S|62|166.298300||
B|PSLV|20260127|09:52:07|S|10|34.255000||
B|SNDK|20260127|09:52:07|S|6|489.340000||
B|UNH|20260127|09:52:07|S|5|283.800000||
B|UNH|20260127|09:52:07|S|20|283.800000||
B|AMD|20260127|09:52:08|S|150|252.474100||
B|B|20260127|09:52:08|S|100|50.730000||
B|BITF|20260127|09:52:08|S|70|2.525000||
B|BRBR|20260127|09:52:08|S|12|26.050000||
B|FIGR|20260127|09:52:08|S|50|62.300000||
B|FIGR|20260127|09:52:08|S|82|62.300000||
B|FIGR|20260127|09:52:08|S|250|62.190000||
B|GE|20260127|09:52:08|S|51|295.960000||
B|J|20260127|09:52:08|S|200|136.230000||
B|KLAC|20260127|09:52:08|S|1|1587.000000||
B|ONDS|20260127|09:52:08|S|100|11.439300||
B|ORCL|20260127|09:52:08|S|5|175.800000||
B|ORLA|20260127|09:52:08|S|30|18.610000||
B|PHGE|20260127|09:52:08|S|100|7.010000||
B|PHGE|20260127|09:52:08|S|400|7.060000||
B|PLUG|20260127|09:52:08|S|15|2.300000||
B|SQQQ|20260127|09:52:08|S|13|63.880000||
B|STX|20260127|09:52:08|S|100|370.120000||
B|TQQQ|20260127|09:52:08|S|50|56.105000||
B|TSLA|20260127|09:52:08|S|50|432.502200||
B|VIST|20260127|09:52:08|S|50|55.907700||
B|XP|20260127|09:52:08|S|1|20.341400||
B|CIIT|20260127|09:52:09|S|200|0.548800||
B|CVCO|20260127|09:52:09|S|1|653.980000||
B|DE|20260127|09:52:09|S|1|519.800000||
B|GE|20260127|09:52:09|S|51|295.960000||
B|GOOGL|20260127|09:52:09|S|10|336.585000||
B|HD|20260127|09:52:09|S|4|384.300000||
B|NFLX|20260127|09:52:09|S|5|84.269300||
B|RDW|20260127|09:52:09|S|300|12.965000||
B|TFLO|20260127|09:52:09|S|24|50.610000||
B|TMC|20260127|09:52:09|S|1|7.537300||
B|TSLA|20260127|09:52:09|S|29|432.540000||
B|TSLQ|20260127|09:52:09|S|17|19.189700||
B|UDOW|20260127|09:52:09|S|1|60.999300||
B|VNM|20260127|09:52:09|S|100|18.830000||
B|ZSL|20260127|09:52:09|S|8400|1.910000||
B|APLD|20260127|09:52:10|S|100|37.790700||
B|BABA|20260127|09:52:10|S|20|175.270000||
B|GME|20260127|09:52:10|S|150|23.307300||
B|GOOGL|20260127|09:52:10|S|80|336.515000||
B|IREN|20260127|09:52:10|S|3|53.748800||
B|IREN|20260127|09:52:10|S|47|53.748300||
B|LASR|20260127|09:52:10|S|500|44.370000||
B|MU|20260127|09:52:10|S|43|405.205000||
B|ONDS|20260127|09:52:10|S|5|11.435000||
B|RDW|20260127|09:52:10|S|43|12.975000||
B|RDW|20260127|09:52:10|S|410|12.970000||
B|RDW|20260127|09:52:10|S|601|12.970000||
B|SDOT|20260127|09:52:10|S|1|2.700000||
B|SLV|20260127|09:52:10|S|98|97.473600||
B|SRPT|20260127|09:52:10|S|32|22.260000||
B|UNH|20260127|09:52:10|S|1|283.810000||
B|UPS|20260127|09:52:10|S|50|109.890000||
B|ZS|20260127|09:52:10|S|8|224.730000||
B|CNC|20260127|09:52:11|S|30|42.130000||
B|FLNC|20260127|09:52:11|S|10|28.450000||
B|GLW|20260127|09:52:11|S|15|104.840000||
B|GNTA|20260127|09:52:11|S|10|1.365000||
B|LEU|20260127|09:52:11|S|1|283.110000||
B|MU|20260127|09:52:11|S|43|405.150000||
B|NVDA|20260127|09:52:11|S|50|186.880000||
B|ONDS|20260127|09:52:11|S|5|11.439300||
B|RTX|20260127|09:52:11|S|20|198.300000||
B|SOXS|20260127|09:52:11|S|33|1.950000||
B|UNH|20260127|09:52:11|S|15|283.760000||
B|UNH|20260127|09:52:11|S|20|283.800000||
B|VIST|20260127|09:52:11|S|13|55.940000||
B|XOMX|20260127|09:52:11|S|100|36.630000||
B|ZM|20260127|09:52:11|S|5|95.365000||
B|ZM|20260127|09:52:11|S|5|95.365000||
B|ZM|20260127|09:52:11|S|27|95.365000||
B|ZSL|20260127|09:52:11|S|50800|1.910000||
B|ZSL|20260127|09:52:11|S|184400|1.910000||
B|AGI|20260127|09:52:12|S|28|42.250000||
B|BIL|20260127|09:52:12|S|12000|91.600000||
B|COPX|20260127|09:52:12|S|3|88.627900||
B|COPX|20260127|09:52:12|S|33|88.630000||
B|CRML|20260127|09:52:12|S|25|16.475000||
B|GE|20260127|09:52:12|S|51|295.950000||
B|GLD|20260127|09:52:12|S|3|464.860000||
B|HMC|20260127|09:52:12|S|20|30.020000||
B|LYG|20260127|09:52:12|S|10|5.825000||
B|MOO|20260127|09:52:12|S|60|81.005000||
B|NFLX|20260127|09:52:12|S|2|84.289300||
B|PTRN|20260127|09:52:12|S|600|16.290000||
B|SMR|20260127|09:52:12|S|54|17.895000||
B|UNH|20260127|09:52:12|S|1|283.630000||
B|UNH|20260127|09:52:12|S|2|283.600000||
B|UNH|20260127|09:52:12|S|50|283.600000||
B|WSBC|20260127|09:52:12|S|10|35.120000||
B|AFRM|20260127|09:52:13|S|50|69.167100||
B|AMZN|20260127|09:52:13|S|1|239.540000||
B|COPX|20260127|09:52:13|S|100|88.630000||
B|GE|20260127|09:52:13|S|7|295.930500||
B|IMO|20260127|09:52:13|S|90|103.680000||
B|MU|20260127|09:52:13|S|5|405.280000||
B|NVDA|20260127|09:52:13|S|1|186.885000||
B|OKLO|20260127|09:52:13|S|11|82.640000||
B|RDW|20260127|09:52:13|S|200|12.945000||
B|RGTI|20260127|09:52:13|S|22|21.760000||
B|RGTI|20260127|09:52:13|S|23|21.760000||
B|SCHD|20260127|09:52:13|S|10|29.340000||
B|SOFI|20260127|09:52:13|S|72|25.675000||
B|TDIC|20260127|09:52:13|E|80|0.200000||
B|TGT|20260127|09:52:13|S|17|104.460000||
B|TQQQ|20260127|09:52:13|S|50|56.125000||
B|TSLA|20260127|09:52:13|S|50|432.510000||
B|UNH|20260127|09:52:13|S|1|283.410000||
B|UNH|20260127|09:52:13|S|10|283.340000||
B|UNH|20260127|09:52:13|S|29|283.540000||
B|USAR|20260127|09:52:13|S|54|25.970000||
B|AAUC|20260127|09:52:14|S|15|31.780000||
B|BVN|20260127|09:52:14|S|20|38.660000||
B|CRML|20260127|09:52:14|S|93|16.465000||
B|GNTA|20260127|09:52:14|S|31|1.365000||
B|HMY|20260127|09:52:14|S|138|23.395000||
B|MELI|20260127|09:52:14|S|5|2240.395000||
B|PAGS|20260127|09:52:14|S|1|11.900000||
B|PDD|20260127|09:52:14|S|5|106.745000||
B|RDW|20260127|09:52:14|S|3|12.945000||
B|RDW|20260127|09:52:14|S|10|12.945000||
B|RDW|20260127|09:52:14|S|100|12.945000||
B|RDW|20260127|09:52:14|S|549|12.945000||
B|SLV|20260127|09:52:14|S|100|97.320000||
B|THRY|20260127|09:52:14|S|550|4.710000||
B|UNH|20260127|09:52:14|S|1|283.400000||
B|UNH|20260127|09:52:14|S|1|283.416200||
B|UNH|20260127|09:52:14|S|5|283.440000||
B|UNH|20260127|09:52:14|S|30|283.405000||
B|ZM|20260127|09:52:14|S|100|95.365000||
B|AA|20260127|09:52:15|S|300|60.000000||
B|AMD|20260127|09:52:15|S|71|252.850000||
B|AMD|20260127|09:52:15|S|294|252.860000||
B|B|20260127|09:52:15|S|50|50.740000||
B|META|20260127|09:52:15|S|25|670.085000||
B|ONDS|20260127|09:52:15|S|100|11.445000||
B|SVM|20260127|09:52:15|S|100|12.550000||
B|UNH|20260127|09:52:15|S|1|283.390000||
B|UNH|20260127|09:52:15|S|3|283.390000||
B|UNH|20260127|09:52:15|S|14|283.320000||
B|UNH|20260127|09:52:15|S|40|283.300000||
B|AMD|20260127|09:52:16|S|200|252.803300||
B|AMD|20260127|09:52:16|S|350|252.840000||
B|CRWV|20260127|09:52:16|S|50|102.360000||
B|EWZ|20260127|09:52:16|S|79|37.495000||
B|META|20260127|09:52:16|S|1|669.940000||
B|MU|20260127|09:52:16|S|1|405.415000||
B|NOK|20260127|09:52:16|S|25|7.030000||
B|NU|20260127|09:52:16|S|100|18.230000||
B|NU|20260127|09:52:16|S|123|18.229500||
B|ONTO|20260127|09:52:16|S|10|208.261000||
B|TQQQ|20260127|09:52:16|S|300|56.112100||
B|UNH|20260127|09:52:16|S|1|283.574000||
B|UNH|20260127|09:52:16|S|1|283.580000||
B|UNH|20260127|09:52:16|S|5|283.560000||
B|ZTS|20260127|09:52:16|S|100|126.016900||
B|ANET|20260127|09:52:17|S|20|146.550000||
B|BKLN|20260127|09:52:17|S|1|20.840000||
B|CRWV|20260127|09:52:17|S|20|102.360000||
B|CVLT|20260127|09:52:17|S|21|89.760000||
B|DIS|20260127|09:52:17|S|16|111.360000||
B|EWZ|20260127|09:52:17|S|100|37.495000||
B|EWZ|20260127|09:52:17|S|2300|37.495000||
B|LUNR|20260127|09:52:17|S|100|18.660000||
B|PKG|20260127|09:52:17|S|52|220.640000||
B|PTRN|20260127|09:52:17|S|100|16.340000||
B|RIG|20260127|09:52:17|S|50|5.010700||
B|RIVN|20260127|09:52:17|S|50|15.255000||
B|RKLB|20260127|09:52:17|S|22|83.150000||
B|STX|20260127|09:52:17|S|1|370.560000||
B|STX|20260127|09:52:17|S|18|370.555000||
B|TEM|20260127|09:52:17|S|100|66.900000||
B|TSLA|20260127|09:52:17|S|20|432.545000||
B|ZION|20260127|09:52:17|S|50|59.505000||
B|ZM|20260127|09:52:17|S|100|95.270000||
B|ZM|20260127|09:52:17|S|249|95.270000||
B|AGQ|20260127|09:52:18|S|10|342.490000||
B|CVS|20260127|09:52:18|S|350|75.030000||
B|ELF|20260127|09:52:18|S|50|88.783600||
B|HL|20260127|09:52:18|S|100|29.030000||
B|KTOS|20260127|09:52:18|S|5|113.145000||
B|NVO|20260127|09:52:18|S|200|63.120000||
B|NVO|20260127|09:52:18|S|200|63.135000||
B|ORCL|20260127|09:52:18|S|39|176.030000||
B|SOXL|20260127|09:52:18|S|100|63.980000||
B|TSLA|20260127|09:52:18|S|132|432.620000||
B|UVIX|20260127|09:52:18|S|100|5.420000||
B|VIXY|20260127|09:52:18|S|5|25.489300||
B|ZM|20260127|09:52:18|S|5|95.340000||
B|ZM|20260127|09:52:18|S|5|95.380000||
B|ZM|20260127|09:52:18|S|42|95.350000||
B|ZM|20260127|09:52:18|S|58|95.350000||
B|AAPL|20260127|09:52:19|S|60|261.220000||
B|AAPL|20260127|09:52:19|S|75|261.210000||
B|AMC|20260127|09:52:19|S|25|1.460000||
B|AMD|20260127|09:52:19|S|50|252.910000||
B|AMD|20260127|09:52:19|S|50|252.910000||
B|AMD|20260127|09:52:19|S|60|252.852000||
B|CNC|20260127|09:52:19|S|100|42.130000||
B|GOVX|20260127|09:52:19|S|100|2.940000||
B|IWMI|20260127|09:52:19|S|18|50.420000||
B|NVO|20260127|09:52:19|S|200|63.120000||
B|NVO|20260127|09:52:19|S|200|63.120000||
B|NVO|20260127|09:52:19|S|300|63.120000||
B|ORCL|20260127|09:52:19|S|5|176.080000||
B|QQQ|20260127|09:52:19|S|29|629.435000||
B|QQQ|20260127|09:52:19|S|280|629.440000||
B|STX|20260127|09:52:19|S|2|371.210000||
B|TMC|20260127|09:52:19|S|2|7.539300||
B|TSLA|20260127|09:52:19|S|50|432.552200||
B|WDC|20260127|09:52:19|S|21|250.870000||
B|ZSL|20260127|09:52:19|S|500|1.910000||
B|ABEV|20260127|09:52:20|S|200|2.845000||
B|AMD|20260127|09:52:20|S|100|252.910000||
B|AMD|20260127|09:52:20|S|100|252.937700||
B|COPX|20260127|09:52:20|S|50|88.640000||
B|CRK|20260127|09:52:20|S|75|24.000000||
B|EQT|20260127|09:52:20|S|28|55.680000||
B|MGA|20260127|09:52:20|S|6|53.500000||
B|NVO|20260127|09:52:20|S|25|63.123200||
B|NVO|20260127|09:52:20|S|50|63.123200||
B|ORCL|20260127|09:52:20|S|5|176.080000||
B|PHGE|20260127|09:52:20|S|300|7.080000||
B|POET|20260127|09:52:20|S|100|6.570000||
B|QQQI|20260127|09:52:20|S|2|54.309200||
B|RDW|20260127|09:52:20|S|300|13.080000||
B|RDW|20260127|09:52:20|S|300|13.080000||
B|RDW|20260127|09:52:20|S|300|13.090000||
B|SLV|20260127|09:52:20|S|1|97.283700||
B|SOXL|20260127|09:52:20|S|100|64.010000||
B|SOXS|20260127|09:52:20|S|1|1.950000||
B|ZSL|20260127|09:52:20|S|10900|1.910000||
B|AAPL|20260127|09:52:21|S|100|261.220000||
B|CRML|20260127|09:52:21|S|100|16.460000||
B|CVLT|20260127|09:52:21|S|100|89.990000||
B|JMIA|20260127|09:52:21|S|100|12.660000||
B|KTOS|20260127|09:52:21|S|17|113.240000||
B|RDW|20260127|09:52:21|S|20|13.075000||
B|RDW|20260127|09:52:21|S|1000|13.080000||
B|SANM|20260127|09:52:21|S|28|146.801000||
B|UVIX|20260127|09:52:21|S|12|5.420000||
B|AMD|20260127|09:52:22|S|180|253.170000||
B|BRO|20260127|09:52:22|S|50|75.390000||
B|CLYM|20260127|09:52:22|S|100|5.100000||
B|CLYM|20260127|09:52:22|S|1000|5.100000||
B|GORO|20260127|09:52:22|S|100|1.595000||
B|JNUG|20260127|09:52:22|S|20|320.600000||
B|NVDA|20260127|09:52:22|S|200|186.845000||
B|RDDT|20260127|09:52:22|S|20|196.200000||
B|SLV|20260127|09:52:22|S|100|97.210000||
B|SNDK|20260127|09:52:22|S|5|488.947500||
B|STLA|20260127|09:52:22|S|20|9.635000||
B|Z|20260127|09:52:22|S|100|69.080000||
B|Z|20260127|09:52:22|S|100|69.080000||
B|Z|20260127|09:52:22|S|100|69.080000||
B|Z|20260127|09:52:22|S|100|69.080000||
B|Z|20260127|09:52:22|S|100|69.100000||
B|Z|20260127|09:52:22|S|100|69.100000||
B|Z|20260127|09:52:22|S|100|69.100000||
B|Z|20260127|09:52:22|S|100|69.100000||
B|ZM|20260127|09:52:22|S|3|95.390000||
B|ZM|20260127|09:52:22|S|5|95.390000||
B|AMD|20260127|09:52:23|S|5|253.166300||
B|CRWV|20260127|09:52:23|S|10|102.530000||
B|INTC|20260127|09:52:23|S|900|43.560000||
B|LULU|20260127|09:52:23|S|40|186.270000||
B|MAIA|20260127|09:52:23|S|20|3.010000||
B|NCLH|20260127|09:52:23|S|300|20.865000||
B|RDW|20260127|09:52:23|S|26|13.080000||
B|RDW|20260127|09:52:23|S|50|13.070000||
B|RDW|20260127|09:52:23|S|100|13.090000||
B|WVE|20260127|09:52:23|S|60|13.580000||
B|AAPL|20260127|09:52:24|S|1|261.100000||
B|AAPL|20260127|09:52:24|S|30|261.100000||
B|AMD|20260127|09:52:24|S|100|253.090500||
B|APLD|20260127|09:52:24|S|100|37.905000||
B|CRWV|20260127|09:52:24|S|50|102.540000||
B|EXE|20260127|09:52:24|S|25|110.460000||
B|IONQ|20260127|09:52:24|S|10|43.920000||
B|IONQ|20260127|09:52:24|S|20|43.930000||
B|MELI|20260127|09:52:24|S|3|2242.340000||
B|NET|20260127|09:52:24|S|100|214.700000||
B|NFLX|20260127|09:52:24|S|13|84.309300||
B|PAYX|20260127|09:52:24|S|50|105.160000||
B|QQQ|20260127|09:52:24|S|5|629.378700||
B|SNDK|20260127|09:52:24|S|10|488.808700||
B|SOXL|20260127|09:52:24|S|100|64.035000||
B|TSLL|20260127|09:52:24|S|100|17.345000||
B|UNH|20260127|09:52:24|S|1|283.500000||
B|ZS|20260127|09:52:24|S|40|223.825000||
B|AIT|20260127|09:52:25|S|80|263.710000||
B|AMD|20260127|09:52:25|S|80|253.167300||
B|CONL|20260127|09:52:25|S|100|12.219300||
B|EVMN|20260127|09:52:25|S|23|18.720000||
B|GEV|20260127|09:52:25|S|20|679.870000||
B|GNR|20260127|09:52:25|S|7|69.807500||
B|HSBC|20260127|09:52:25|S|1|87.969100||
B|SLV|20260127|09:52:25|S|500|97.390000||
B|SOXL|20260127|09:52:25|S|100|64.030700||
B|TSLL|20260127|09:52:25|S|500|17.340700||
B|AMD|20260127|09:52:26|S|24|253.130000||
B|BABA|20260127|09:52:26|S|6|175.340000||
B|COIN|20260127|09:52:26|S|10|209.787300||
B|GLD|20260127|09:52:26|S|21|465.140000||
B|NKE|20260127|09:52:26|S|40|63.970000||
B|NVDA|20260127|09:52:26|S|1|186.865000||
B|NVDA|20260127|09:52:26|S|100|186.865000||
B|NVDA|20260127|09:52:26|S|201|186.870000||
B|SLV|20260127|09:52:26|S|1|97.477900||
B|SOXL|20260127|09:52:26|S|100|64.035000||
B|SOXL|20260127|09:52:26|S|900|64.035000||
B|STX|20260127|09:52:26|S|15|370.580000||
B|YINN|20260127|09:52:26|S|300|47.330000||
B|AMD|20260127|09:52:27|S|100|253.127300||
B|AMD|20260127|09:52:27|S|200|253.082300||
B|DELL|20260127|09:52:27|S|4|117.500000||
B|IONQ|20260127|09:52:27|S|7|43.925000||
B|NFLX|20260127|09:52:27|S|5|84.327200||
B|PLTR|20260127|09:52:27|S|33|166.431700||
B|QQQ|20260127|09:52:27|S|7|629.375000||
B|RDW|20260127|09:52:27|S|70|13.105300||
B|RDW|20260127|09:52:27|S|1000|13.110000||
B|UNH|20260127|09:52:27|S|60|283.480000||
B|UNH|20260127|09:52:27|S|120|283.480000||
B|YINN|20260127|09:52:27|S|54|47.340000||
B|ZM|20260127|09:52:27|S|8|95.390000||
B|ZSL|20260127|09:52:27|S|75|1.905000||
B|AA|20260127|09:52:28|S|300|60.040000||
B|AMD|20260127|09:52:28|S|5|253.110000||
B|AMDL|20260127|09:52:28|S|25|21.219100||
B|APLD|20260127|09:52:28|S|31|37.890000||
B|CRK|20260127|09:52:28|S|260|24.000000||
B|CRK|20260127|09:52:28|S|695|24.000000||
B|DELL|20260127|09:52:28|S|1|117.480000||
B|GLW|20260127|09:52:28|S|25|105.001900||
B|MSTR|20260127|09:52:28|S|50|159.000000||
B|MUU|20260127|09:52:28|S|2|194.870000||
B|RDW|20260127|09:52:28|S|1000|13.110000||
B|TMC|20260127|09:52:28|S|2|7.549300||
B|TQQQ|20260127|09:52:28|S|400|56.090000||
B|VXX|20260127|09:52:28|S|100|26.322100||
B|XLK|20260127|09:52:28|S|2|147.585000||
B|AGQ|20260127|09:52:29|S|15|343.530000||
B|AMAT|20260127|09:52:29|S|1|332.060000||
B|AMD|20260127|09:52:29|S|50|253.110000||
B|COIN|20260127|09:52:29|S|10|209.485000||
B|EDAP|20260127|09:52:29|S|13|4.110000||
B|ELV|20260127|09:52:29|S|1|336.651000||
B|EWY|20260127|09:52:29|S|1|121.380000||
B|INTC|20260127|09:52:29|S|4|43.575000||
B|IOVA|20260127|09:52:29|S|100|2.915000||
B|NVDA|20260127|09:52:29|S|1|186.835000||
B|PSTG|20260127|09:52:29|S|45|73.070000||
B|PSTG|20260127|09:52:29|S|55|73.040000||
B|RDW|20260127|09:52:29|S|200|13.110000||
B|SYM|20260127|09:52:29|S|80|57.740000||
B|ZSL|20260127|09:52:29|S|2000|1.910000||
B|BBWI|20260127|09:52:30|S|73|21.250000||
B|CRWD|20260127|09:52:30|S|5|484.606800||
B|CYTK|20260127|09:52:30|S|19|64.920000||
B|GNTA|20260127|09:52:30|S|50|1.365000||
B|MS|20260127|09:52:30|S|200|183.044200||
B|MSTX|20260127|09:52:30|S|1|3.990000||
B|MSTY|20260127|09:52:30|S|118|29.235000||
B|NEOG|20260127|09:52:30|S|328|10.130000||
B|NFLX|20260127|09:52:30|S|5|84.319300||
B|PRIM|20260127|09:52:30|S|3|152.100000||
B|SLV|20260127|09:52:30|S|20|97.451200||
B|TQQQ|20260127|09:52:30|S|100|56.080000||
B|TQQQ|20260127|09:52:30|S|400|56.090000||
B|TSLL|20260127|09:52:30|S|51|17.335000||
B|UMC|20260127|09:52:30|S|48|12.320000||
B|UNH|20260127|09:52:30|S|1|283.280000||
B|ZSL|20260127|09:52:30|S|500|1.905000||
B|AMD|20260127|09:52:31|S|20|253.126200||
B|AMD|20260127|09:52:31|S|21|253.130000||
B|AMD|20260127|09:52:31|S|100|253.110000||
B|AMD|20260127|09:52:31|S|100|253.110000||
B|AMD|20260127|09:52:31|S|100|253.136300||
B|AXGN|20260127|09:52:31|S|100|34.840000||
B|COIN|20260127|09:52:31|S|10|209.496600||
B|DOW|20260127|09:52:31|S|1|28.170700||
B|IONQ|20260127|09:52:31|S|5|43.900000||
B|NBIL|20260127|09:52:31|S|50|10.985000||
B|NFLX|20260127|09:52:31|S|30|84.329300||
B|ONDS|20260127|09:52:31|S|5|11.435000||
B|RDW|20260127|09:52:31|S|250|13.085000||
B|SLV|20260127|09:52:31|S|50|97.441200||
B|TSLA|20260127|09:52:31|S|182|432.260000||
B|UNH|20260127|09:52:31|S|3|283.320000||
B|UNH|20260127|09:52:31|S|14|283.260000||
B|VRTX|20260127|09:52:31|S|2|480.570000||
B|ZM|20260127|09:52:31|S|33|95.390000||
B|ZM|20260127|09:52:31|S|67|95.390000||
B|ZS|20260127|09:52:31|S|160|223.855000||
B|AAUC|20260127|09:52:32|S|20|31.770000||
B|ALTG|20260127|09:52:32|S|150|6.510000||
B|AMD|20260127|09:52:32|S|862|253.190000||
B|AMZN|20260127|09:52:32|S|14|239.490000||
B|ANET|20260127|09:52:32|S|100|146.610000||
B|BITF|20260127|09:52:32|S|150|2.530000||
B|BZAI|20260127|09:52:32|S|400|1.880000||
B|BZAI|20260127|09:52:32|S|400|1.880000||
B|CELH|20260127|09:52:32|S|522|54.640000||
B|EWZ|20260127|09:52:32|S|31|37.495000||
B|IONQ|20260127|09:52:32|S|2|43.900000||
B|IREN|20260127|09:52:32|S|50|53.875000||
B|NVDA|20260127|09:52:32|S|50|186.840000||
B|NVTS|20260127|09:52:32|S|100|9.260000||
B|RDDT|20260127|09:52:32|S|30|196.240000||
B|RDW|20260127|09:52:32|S|230|13.090000||
B|SGOV|20260127|09:52:32|S|2484|100.630000||
B|SOFI|20260127|09:52:32|S|3|25.685000||
B|SOXS|20260127|09:52:32|S|10000|1.950000||
B|TE|20260127|09:52:32|S|1|8.924100||
B|TSLA|20260127|09:52:32|S|6|432.296400||
B|UMC|20260127|09:52:32|S|52|12.322900||
B|UNH|20260127|09:52:32|S|77|283.280000||
B|ZM|20260127|09:52:32|S|2|95.390000||
B|ZM|20260127|09:52:32|S|5|95.390000||
B|AAPL|20260127|09:52:33|S|200|261.030000||
B|APH|20260127|09:52:33|S|10|159.570000||
B|GME|20260127|09:52:33|S|100|23.310000||
B|IONQ|20260127|09:52:33|S|1|43.890000||
B|NBIS|20260127|09:52:33|S|1000|94.490000||
B|NETG|20260127|09:52:33|S|100|14.500000||
B|NFLX|20260127|09:52:33|S|113|84.335000||
B|NVDL|20260127|09:52:33|S|1|87.278100||
B|SMR|20260127|09:52:33|S|1|17.895000||
B|SOFI|20260127|09:52:33|S|100|25.685000||
B|VIST|20260127|09:52:33|S|143|55.910000||
B|ADBE|20260127|09:52:34|S|1|296.093500||
B|AMD|20260127|09:52:34|S|10|253.155000||
B|AMD|20260127|09:52:34|S|21|253.155700||
B|BE|20260127|09:52:34|S|5|137.010000||
B|CRWV|20260127|09:52:34|S|50|102.950000||
B|D|20260127|09:52:34|S|4|60.885000||
B|LGN|20260127|09:52:34|S|47|52.080000||
B|MU|20260127|09:52:34|S|25|405.440000||
B|PFS|20260127|09:52:34|S|200|21.095000||
B|RDW|20260127|09:52:34|S|200|13.050000||
B|RIOT|20260127|09:52:34|S|90|16.395000||
B|SLV|20260127|09:52:34|S|20|97.411200||
B|UMC|20260127|09:52:34|S|100|12.325000||
B|VIST|20260127|09:52:34|S|3|55.920000||
B|VIST|20260127|09:52:34|S|3|55.924900||
B|WDC|20260127|09:52:34|S|20|250.860000||
B|WDC|20260127|09:52:34|S|31|250.860000||
B|AG|20260127|09:52:35|S|8|25.630000||
B|AG|20260127|09:52:35|S|25|25.629000||
B|EWZ|20260127|09:52:35|S|4|37.495000||
B|GNTA|20260127|09:52:35|S|50|1.365000||
B|INDA|20260127|09:52:35|S|28|51.609300||
B|QQQ|20260127|09:52:35|S|10|629.360700||
B|RBRK|20260127|09:52:35|S|25|63.950000||
B|RBRK|20260127|09:52:35|S|200|63.950000||
B|SDOT|20260127|09:52:35|S|1|2.680000||
B|SMR|20260127|09:52:35|S|1|17.890000||
B|SMR|20260127|09:52:35|S|1|17.890000||
B|UNH|20260127|09:52:35|S|80|283.320000||
B|WMT|20260127|09:52:35|S|15|117.040000||
B|XLF|20260127|09:52:35|S|19|53.280000||
B|ZSL|20260127|09:52:35|S|164|1.905000||
B|AAPL|20260127|09:52:36|S|2|261.090000||
B|B|20260127|09:52:36|S|100|50.725000||
B|IAUM|20260127|09:52:36|S|100|50.435000||
B|MCK|20260127|09:52:36|S|3|831.080000||
B|NVDA|20260127|09:52:36|S|30|186.825000||
B|OPEN|20260127|09:52:36|S|120|5.797500||
B|SIRI|20260127|09:52:36|S|200|20.215000||
B|SMCI|20260127|09:52:36|S|16|30.337000||
B|SNOW|20260127|09:52:36|S|30|212.831000||
B|SNOW|20260127|09:52:36|S|30|212.840000||
B|TSM|20260127|09:52:36|S|20|335.790000||
B|VEA|20260127|09:52:36|S|20|66.849300||
B|ZSL|20260127|09:52:36|S|2500|1.910000||
B|APLD|20260127|09:52:37|S|100|37.925000||
B|B|20260127|09:52:37|S|150|50.755000||
B|BILI|20260127|09:52:37|S|3|34.800000||
B|GNTA|20260127|09:52:37|S|200|1.360000||
B|HOG|20260127|09:52:37|S|1|19.868800||
B|IONQ|20260127|09:52:37|S|30|43.920000||
B|NTLA|20260127|09:52:37|S|100|15.311200||
B|PATH|20260127|09:52:37|S|100|14.470000||
B|PATH|20260127|09:52:37|S|1100|14.455000||
B|RDW|20260127|09:52:37|S|250|12.995000||
B|RGTI|20260127|09:52:37|S|2|21.767100||
B|SMH|20260127|09:52:37|S|202|404.880000||
B|STX|20260127|09:52:37|S|50|371.391000||
B|TER|20260127|09:52:37|S|100|237.400000||
B|ZM|20260127|09:52:37|S|10|95.425000||
B|CLSK|20260127|09:52:38|S|240|12.350000||
B|CLSK|20260127|09:52:38|S|250|12.345000||
B|COPX|20260127|09:52:38|S|100|88.625000||
B|DV|20260127|09:52:38|S|10|10.930000||
B|FLNC|20260127|09:52:38|S|35|28.598600||
B|GLD|20260127|09:52:38|S|5|464.985000||
B|IREN|20260127|09:52:38|S|50|53.890000||
B|NVDA|20260127|09:52:38|S|100|186.830000||
B|OPTX|20260127|09:52:38|S|500|4.860000||
B|OXLC|20260127|09:52:38|S|372|14.430000||
B|RGTI|20260127|09:52:38|S|4|21.767100||
B|TSLA|20260127|09:52:38|S|100|432.773900||
B|UNH|20260127|09:52:38|S|6|283.430000||
B|ACHR|20260127|09:52:39|S|10|7.995000||
B|AMD|20260127|09:52:39|S|2|253.137200||
B|BBY|20260127|09:52:39|S|20|65.320000||
B|HL|20260127|09:52:39|S|97|29.063000||
B|MU|20260127|09:52:39|S|10|405.725000||
B|MU|20260127|09:52:39|S|13|405.620000||
B|MU|20260127|09:52:39|S|30|405.590000||
B|RDW|20260127|09:52:39|S|52|12.985000||
B|RDW|20260127|09:52:39|S|100|12.985000||
B|RDW|20260127|09:52:39|S|342|12.985000||
B|SIDU|20260127|09:52:39|S|200|3.740000||
B|SIDU|20260127|09:52:39|S|1900|3.730000||
B|SIDU|20260127|09:52:39|S|1900|3.730000||
B|SMR|20260127|09:52:39|S|1|17.880000||
B|SMR|20260127|09:52:39|S|1|17.899600||
B|SMR|20260127|09:52:39|S|2|17.880000||
B|SMR|20260127|09:52:39|S|14|17.889800||
B|SMR|20260127|09:52:39|S|50|17.880000||
B|TQQQ|20260127|09:52:39|S|100|56.115000||
B|VXX|20260127|09:52:39|S|100|26.299300||
B|AMZN|20260127|09:52:40|S|50|239.465000||
B|ASML|20260127|09:52:40|S|5|1444.220000||
B|COPX|20260127|09:52:40|S|13|88.620000||
B|GLXY|20260127|09:52:40|S|30|31.700000||
B|GOOG|20260127|09:52:40|S|150|336.380000||
B|MRNA|20260127|09:52:40|S|14|50.071400||
B|NFLX|20260127|09:52:40|S|100|84.369300||
B|NVDA|20260127|09:52:40|S|1|186.845000||
B|NVDA|20260127|09:52:40|S|40|186.855000||
B|NVTS|20260127|09:52:40|S|2|9.255000||
B|ORCL|20260127|09:52:40|S|280|176.040000||
B|RDW|20260127|09:52:40|S|9|12.975000||
B|RDW|20260127|09:52:40|S|100|12.975000||
B|SMR|20260127|09:52:40|S|10|17.890000||
B|UVIX|20260127|09:52:40|S|24|5.410000||
B|AMD|20260127|09:52:41|S|100|253.186500||
B|ANF|20260127|09:52:41|S|2|95.880000||
B|ANF|20260127|09:52:41|S|98|95.870000||
B|CLS|20260127|09:52:41|S|50|326.760000||
B|CONL|20260127|09:52:41|S|20|12.185000||
B|IMSR|20260127|09:52:41|S|100|10.190000||
B|KMB|20260127|09:52:41|S|100|100.910000||
B|NVDA|20260127|09:52:41|S|60|186.870000||
B|NVDA|20260127|09:52:41|S|61|186.880000||
B|NVO|20260127|09:52:41|S|300|63.189000||
B|ONDS|20260127|09:52:41|S|1400|11.477400||
B|PAAS|20260127|09:52:41|S|100|63.525000||
B|PALL|20260127|09:52:41|S|10|174.460000||
B|RGTI|20260127|09:52:41|S|29|21.767100||
B|RKLB|20260127|09:52:41|S|10|83.240000||
B|RKLB|20260127|09:52:41|S|30|83.260000||
B|RQI|20260127|09:52:41|S|100|12.205000||
B|SE|20260127|09:52:41|S|25|125.190000||
B|USAR|20260127|09:52:41|S|100|26.160000||
B|UVXY|20260127|09:52:41|S|100|34.910900||
B|AAPL|20260127|09:52:42|S|10|261.075000||
B|AMD|20260127|09:52:42|S|100|253.177000||
B|AMD|20260127|09:52:42|S|100|253.180000||
B|AMZN|20260127|09:52:42|S|45|239.475000||
B|ANF|20260127|09:52:42|S|392|95.900000||
B|APP|20260127|09:52:42|S|2|544.780000||
B|AUR|20260127|09:52:42|S|30|4.419300||
B|DDOG|20260127|09:52:42|S|35|138.255600||
B|FSLY|20260127|09:52:42|S|13|10.059100||
B|HUM|20260127|09:52:42|S|160|208.990000||
B|NAMM|20260127|09:52:42|S|1000|4.685500||
B|NUKK|20260127|09:52:42|S|500|2.175000||
B|NVDA|20260127|09:52:42|S|50|186.881800||
B|ONDS|20260127|09:52:42|S|100|11.479300||
B|PLUG|20260127|09:52:42|S|75|2.310000||
B|RR|20260127|09:52:42|S|119|4.185000||
B|SPY|20260127|09:52:42|S|5|694.998000||
B|ZM|20260127|09:52:42|S|2|95.430000||
B|ZM|20260127|09:52:42|S|5|95.430000||
B|ZSL|20260127|09:52:42|S|10000|1.910000||
B|AMD|20260127|09:52:43|S|5|253.140500||
B|CRDO|20260127|09:52:43|S|100|129.490000||
B|GSAT|20260127|09:52:43|S|2|61.170000||
B|IONQ|20260127|09:52:43|S|5|43.890000||
B|NAMM|20260127|09:52:43|S|100|4.690000||
B|NG|20260127|09:52:43|S|500|10.660000||
B|NVTS|20260127|09:52:43|S|600|9.260000||
B|ONDS|20260127|09:52:43|S|100|11.470000||
B|SOUN|20260127|09:52:43|S|100|9.720000||
B|UNH|20260127|09:52:43|S|20|283.370000||
B|VSCO|20260127|09:52:43|S|200|56.600000||
B|VSCO|20260127|09:52:43|S|200|56.600000||
B|VSCO|20260127|09:52:43|S|500|56.670000||
B|ZM|20260127|09:52:43|S|19|95.340000||
B|ZM|20260127|09:52:43|S|51|95.330000||
B|ZS|20260127|09:52:43|S|3|224.423400||
B|AMDL|20260127|09:52:44|S|100|21.230000||
B|APP|20260127|09:52:44|S|14|545.460000||
B|AU|20260127|09:52:44|S|4|105.960000||
B|CIFR|20260127|09:52:44|S|13|16.929100||
B|EAT|20260127|09:52:44|S|20|159.195000||
B|ECO|20260127|09:52:44|S|20|39.130000||
B|HIMS|20260127|09:52:44|S|30|29.749100||
B|IBRX|20260127|09:52:44|S|900|5.710000||
B|IBRX|20260127|09:52:44|S|2000|5.700000||
B|MPW|20260127|09:52:44|S|10|5.050000||
B|PHM|20260127|09:52:44|S|2|123.570000||
B|TSLA|20260127|09:52:44|S|45|432.870000||
B|CHRW|20260127|09:52:45|S|20|179.910000||
B|FLNC|20260127|09:52:45|S|20|28.598000||
B|FLNC|20260127|09:52:45|S|101|28.590000||
B|FLNC|20260127|09:52:45|S|287|28.600000||
B|HIMS|20260127|09:52:45|S|10|29.749100||
B|JCI|20260127|09:52:45|S|759|116.890000||
B|NFLX|20260127|09:52:45|S|50|84.359300||
B|NVDA|20260127|09:52:45|S|200|186.890000||
B|NVDA|20260127|09:52:45|S|281|186.870000||
B|NVDA|20260127|09:52:45|S|319|186.870000||
B|RDW|20260127|09:52:45|S|190|12.920000||
B|RDW|20260127|09:52:45|S|230|12.915000||
B|SPTE|20260127|09:52:45|S|4|37.930000||
B|TDW|20260127|09:52:45|S|15|63.750000||
B|UVIX|20260127|09:52:45|S|200|5.410000||
B|AMD|20260127|09:52:46|S|100|253.120000||
B|CMRC|20260127|09:52:46|S|100|3.175000||
B|CRML|20260127|09:52:46|S|300|16.465000||
B|CSIQ|20260127|09:52:46|S|80|22.350000||
B|GLW|20260127|09:52:46|S|67|105.050000||
B|INTC|20260127|09:52:46|S|690|43.545000||
B|IONQ|20260127|09:52:46|S|8|43.890000||
B|IREN|20260127|09:52:46|S|100|53.819100||
B|MP|20260127|09:52:46|S|9|64.990000||
B|NTLA|20260127|09:52:46|S|300|15.350000||
B|ONDS|20260127|09:52:46|S|1400|11.447400||
B|PHGE|20260127|09:52:46|S|100|7.200000||
B|SMH|20260127|09:52:46|S|180|404.847800||
B|SOFI|20260127|09:52:46|S|800|25.695000||
B|SOUN|20260127|09:52:46|S|8|9.715000||
B|STRC|20260127|09:52:46|S|1|99.140000||
B|SYY|20260127|09:52:46|S|18|80.063700||
B|APP|20260127|09:52:47|S|1|545.460000||
B|AVGO|20260127|09:52:47|S|10|328.680000||
B|CNC|20260127|09:52:47|S|100|42.150000||
B|CVLT|20260127|09:52:47|E|7|89.990000||
B|FLKR|20260127|09:52:47|S|100|39.650000||
B|GLW|20260127|09:52:47|S|30|105.100000||
B|HUM|20260127|09:52:47|S|2|208.940000||
B|NBIS|20260127|09:52:47|S|13|94.540000||
B|NFLX|20260127|09:52:47|S|20|84.359300||
B|ONDS|20260127|09:52:47|S|50|11.447400||
B|ORCL|20260127|09:52:47|S|3|176.040000||
B|ORLA|20260127|09:52:47|S|100|18.620000||
B|ORLA|20260127|09:52:47|S|140|18.601300||
B|SCCO|20260127|09:52:47|S|2|191.140000||
B|SCCO|20260127|09:52:47|S|2|191.140000||
B|TRUP|20260127|09:52:47|S|50|32.431000||
B|VIAV|20260127|09:52:47|S|50|20.385000||
B|VIAV|20260127|09:52:47|S|100|20.370000||
B|AG|20260127|09:52:48|S|600|25.640000||
B|AMDL|20260127|09:52:48|S|12|21.228900||
B|AU|20260127|09:52:48|S|420|105.940000||
B|BIOX|20260127|09:52:48|S|130|1.155000||
B|BTCZ|20260127|09:52:48|S|560|4.075000||
B|DOCN|20260127|09:52:48|S|98|62.680000||
B|ELV|20260127|09:52:48|S|25|336.641000||
B|EOSE|20260127|09:52:48|S|100|15.650000||
B|GFI|20260127|09:52:48|S|164|54.190000||
B|HAL|20260127|09:52:48|S|10|34.580000||
B|HL|20260127|09:52:48|S|400|29.010000||
B|HMY|20260127|09:52:48|S|1672|23.430000||
B|NTLA|20260127|09:52:48|S|428|15.350000||
B|NUWE|20260127|09:52:48|S|5|4.470000||
B|NUWE|20260127|09:52:48|S|10|4.468000||
B|ORCL|20260127|09:52:48|S|20|176.020000||
B|PATH|20260127|09:52:48|S|5|14.455000||
B|PHGE|20260127|09:52:48|S|28|7.230000||
B|RDW|20260127|09:52:48|S|178|12.878000||
B|SPUS|20260127|09:52:48|S|2|52.089300||
B|SPUS|20260127|09:52:48|S|50|52.089300||
B|TQQQ|20260127|09:52:48|S|100|56.115000||
B|TSLA|20260127|09:52:48|S|180|432.850000||
B|TSM|20260127|09:52:48|S|10|335.720000||
B|TTD|20260127|09:52:48|S|1|32.590000||
B|VST|20260127|09:52:48|S|65|161.350000||
B|ALAB|20260127|09:52:49|S|25|163.630000||
B|CMRC|20260127|09:52:49|S|200|3.170000||
B|KVUE|20260127|09:52:49|S|10|17.580000||
B|MSTY|20260127|09:52:49|S|1|29.259100||
B|MVIS|20260127|09:52:49|S|200|0.875300||
B|NET|20260127|09:52:49|S|5|215.340000||
B|ORCL|20260127|09:52:49|S|30|176.000000||
B|RDW|20260127|09:52:49|S|10|12.879300||
B|RDW|20260127|09:52:49|S|100|12.875000||
B|RDW|20260127|09:52:49|S|100|12.875000||
B|RDW|20260127|09:52:49|S|230|12.875000||
B|SOUN|20260127|09:52:49|S|100|9.705000||
B|TE|20260127|09:52:49|S|1|8.962000||
B|UNH|20260127|09:52:49|E|2|283.413000||
B|UVXY|20260127|09:52:49|S|89|34.929100||
B|UVXY|20260127|09:52:49|S|100|34.930000||
B|AVGO|20260127|09:52:50|S|200|328.920000||
B|CRWD|20260127|09:52:50|S|4|484.850000||
B|LITE|20260127|09:52:50|S|50|353.830000||
B|PLTM|20260127|09:52:50|S|300|24.880000||
B|PRCT|20260127|09:52:50|S|100|30.570000||
B|RDDT|20260127|09:52:50|S|10|196.590000||
B|ROOT|20260127|09:52:50|S|43|69.155800||
B|SNDK|20260127|09:52:50|S|2|489.410000||
B|TQQQ|20260127|09:52:50|S|2|56.110000||
B|TQQQ|20260127|09:52:50|S|15|56.117400||
B|U|20260127|09:52:50|S|576|42.300000||
B|VIAV|20260127|09:52:50|S|300|20.370000||
B|WDC|20260127|09:52:50|S|100|251.215000||
B|AMDL|20260127|09:52:51|S|250|21.227100||
B|APP|20260127|09:52:51|S|25|545.220000||
B|BABA|20260127|09:52:51|S|10|175.400000||
B|COHU|20260127|09:52:51|S|22|29.350000||
B|DJT|20260127|09:52:51|S|5|13.910000||
B|DRI|20260127|09:52:51|S|1|197.510000||
B|FLNC|20260127|09:52:51|S|100|28.575000||
B|GFS|20260127|09:52:51|S|15|48.110000||
B|IDR|20260127|09:52:51|S|285|38.445000||
B|LMT|20260127|09:52:51|S|1|586.290000||
B|ONDS|20260127|09:52:51|S|15|11.447400||
B|VIST|20260127|09:52:51|S|62|55.820000||
B|ZM|20260127|09:52:51|S|100|95.350000||
B|ZSL|20260127|09:52:51|S|400|1.905000||
B|ZSL|20260127|09:52:51|S|500|1.905000||
B|ZSL|20260127|09:52:51|S|41200|1.910000||
B|AEVA|20260127|09:52:52|S|100|13.955000||
B|AMDL|20260127|09:52:52|S|405|21.229300||
B|B|20260127|09:52:52|S|10|50.725000||
B|ONDS|20260127|09:52:52|S|250|11.447400||
B|PBR|20260127|09:52:52|S|607|14.870700||
B|RBRK|20260127|09:52:52|S|1|63.978100||
B|RBRK|20260127|09:52:52|S|7|63.950000||
B|SOXL|20260127|09:52:52|S|200|64.110000||
B|SOXL|20260127|09:52:52|S|300|64.110000||
B|SPXS|20260127|09:52:52|S|21|33.710000||
B|STX|20260127|09:52:52|S|10|371.685000||
B|TRX|20260127|09:52:52|S|3999|1.343500||
B|UCTT|20260127|09:52:52|S|9|45.150000||
B|VIST|20260127|09:52:52|S|10|55.800000||
B|ZSL|20260127|09:52:52|S|200|1.905000||
B|AGQ|20260127|09:52:53|S|28|343.220000||
B|AMD|20260127|09:52:53|S|7|253.075000||
B|COIN|20260127|09:52:53|S|100|209.520000||
B|FLNC|20260127|09:52:53|S|200|28.575000||
B|IREN|20260127|09:52:53|S|5|53.818800||
B|ORCL|20260127|09:52:53|S|5|176.007800||
B|PAAS|20260127|09:52:53|S|16|63.560000||
B|SIDU|20260127|09:52:53|S|200|3.725000||
B|SNSR|20260127|09:52:53|S|1|38.420000||
B|SPY|20260127|09:52:53|S|100|694.949200||
B|TE|20260127|09:52:53|S|1|8.952000||
B|TLRY|20260127|09:52:53|S|100|8.565000||
B|VIST|20260127|09:52:53|S|13|55.800000||
B|WMS|20260127|09:52:53|S|15|154.250000||
B|AMD|20260127|09:52:54|S|91|253.030000||
B|AMD|20260127|09:52:54|S|209|253.040000||
B|APLD|20260127|09:52:54|S|100|37.870000||
B|CRWV|20260127|09:52:54|S|25|102.670000||
B|EC|20260127|09:52:54|S|94|13.040000||
B|EC|20260127|09:52:54|S|270|13.039400||
B|GLD|20260127|09:52:54|S|1|465.170000||
B|GLW|20260127|09:52:54|S|47|105.065000||
B|IONQ|20260127|09:52:54|S|970|43.800000||
B|LRCX|20260127|09:52:54|S|4|234.100000||
B|NUGT|20260127|09:52:54|S|5|279.910000||
B|PL|20260127|09:52:54|S|100|26.830000||
B|RIG|20260127|09:52:54|S|20|5.020000||
B|SOUN|20260127|09:52:54|S|200|9.705000||
B|SOXL|20260127|09:52:54|S|50|64.108700||
B|VALE|20260127|09:52:54|S|1|16.205000||
B|VT|20260127|09:52:54|S|2|146.730000||
B|VYM|20260127|09:52:54|S|87|148.484500||
B|WDC|20260127|09:52:54|S|12|251.305000||
B|ARKK|20260127|09:52:55|S|100|79.920900||
B|ASTS|20260127|09:52:55|S|100|104.838800||
B|B|20260127|09:52:55|S|100|50.720000||
B|B|20260127|09:52:55|S|338|50.720000||
B|CMCSA|20260127|09:52:55|S|100|29.060000||
B|CVS|20260127|09:52:55|S|75|75.313700||
B|MRNA|20260127|09:52:55|S|100|50.130000||
B|NTLA|20260127|09:52:55|S|100|15.409500||
B|RBLX|20260127|09:52:55|S|150|72.630000||
B|RKLB|20260127|09:52:55|S|15|83.280000||
B|SLV|20260127|09:52:55|S|20|97.349300||
B|STAA|20260127|09:52:55|S|15|19.150000||
B|TWLO|20260127|09:52:55|S|40|134.920000||
B|URA|20260127|09:52:55|S|18|55.730000||
B|UUUU|20260127|09:52:55|S|100|23.465000||
B|AMD|20260127|09:52:56|S|25|253.020000||
B|AMDL|20260127|09:52:56|S|100|21.210000||
B|BABA|20260127|09:52:56|S|100|175.400000||
B|EMR|20260127|09:52:56|S|20|148.665000||
B|GME|20260127|09:52:56|S|20|23.330000||
B|MSFU|20260127|09:52:56|S|10|39.720000||
B|NEE|20260127|09:52:56|S|3|86.440000||
B|NVDA|20260127|09:52:56|S|50|186.830000||
B|PATH|20260127|09:52:56|S|2|14.455000||
B|SMR|20260127|09:52:56|S|13|17.880000||
B|TMC|20260127|09:52:56|S|2|7.545000||
B|TSM|20260127|09:52:56|S|169|335.770000||
B|UVXY|20260127|09:52:56|S|50|34.930000||
B|ASX|20260127|09:52:57|S|50|19.960000||
B|FLY|20260127|09:52:57|S|10|26.820000||
B|IONQ|20260127|09:52:57|S|1|43.850000||
B|LRCX|20260127|09:52:57|S|100|234.100000||
B|NVDA|20260127|09:52:57|S|16|186.815000||
B|ONDS|20260127|09:52:57|S|10|11.459300||
B|RDW|20260127|09:52:57|S|200|12.840000||
B|SAN|20260127|09:52:57|S|1200|12.809500||
B|SOFI|20260127|09:52:57|S|237|25.677400||
B|VXUS|20260127|09:52:57|S|15|80.765400||
B|ZS|20260127|09:52:57|S|40|224.055000||
B|CIFR|20260127|09:52:58|S|100|16.899300||
B|CNC|20260127|09:52:58|S|24|42.280000||
B|FLNC|20260127|09:52:58|S|4|28.560000||
B|HYMC|20260127|09:52:58|S|22|47.660000||
B|IONQ|20260127|09:52:58|S|100|43.835000||
B|MIRM|20260127|09:52:58|S|72|97.000000||
B|MSFT|20260127|09:52:58|S|46|476.055000||
B|NCLH|20260127|09:52:58|S|190|20.877300||
B|ORCL|20260127|09:52:58|S|50|175.948100||
B|RDW|20260127|09:52:58|S|500|12.850000||
B|TE|20260127|09:52:58|S|1|8.952000||
B|UUUU|20260127|09:52:58|S|100|23.447300||
B|WHR|20260127|09:52:58|S|100|84.250000||
B|ZM|20260127|09:52:58|S|50|95.350000||
B|BIIB|20260127|09:52:59|S|90|173.411000||
B|CAAP|20260127|09:52:59|S|100|28.700000||
B|CAAP|20260127|09:52:59|S|321|28.780000||
B|CAAP|20260127|09:52:59|S|428|28.625000||
B|CLS|20260127|09:52:59|S|14|326.450000||
B|DVLT|20260127|09:52:59|S|8000|0.699500||
B|EMBJ|20260127|09:52:59|S|2|79.680000||
B|GFI|20260127|09:52:59|S|100|54.190000||
B|GFI|20260127|09:52:59|S|100|54.210000||
B|GFI|20260127|09:52:59|S|219|54.210000||
B|GFI|20260127|09:52:59|S|500|54.150000||
B|GOOG|20260127|09:52:59|S|100|336.350000||
B|HSBC|20260127|09:52:59|S|1|87.981200||
B|MSFT|20260127|09:52:59|S|9|476.110700||
B|NGG|20260127|09:52:59|S|100|84.010000||
B|PFS|20260127|09:52:59|S|63|21.095000||
B|PSX|20260127|09:52:59|S|91|141.410000||
B|RTX|20260127|09:52:59|S|100|197.948600||
B|TSLA|20260127|09:52:59|S|50|433.122200||
B|UNH|20260127|09:52:59|S|37|283.710000||
B|UNP|20260127|09:52:59|S|26|236.105000||
B|UNP|20260127|09:52:59|S|69|236.105000||
B|VWO|20260127|09:52:59|S|29|57.395000||
B|ACHR|20260127|09:53:00|S|90|7.995000||
B|CAAP|20260127|09:53:00|S|1000|28.625000||
B|CAAP|20260127|09:53:00|S|1415|28.530000||
B|CLS|20260127|09:53:00|S|50|326.920000||
B|DKNG|20260127|09:53:00|S|5|30.370000||
B|EMBJ|20260127|09:53:00|S|96|79.700000||
B|EMBJ|20260127|09:53:00|S|516|79.720000||
B|GFI|20260127|09:53:00|S|800|54.180000||
B|GLW|20260127|09:53:00|S|80|105.195600||
B|KB|20260127|09:53:00|S|20|99.841000||
B|KB|20260127|09:53:00|S|100|99.650000||
B|KB|20260127|09:53:00|S|200|99.840000||
B|KB|20260127|09:53:00|S|348|99.645000||
B|NGG|20260127|09:53:00|S|64|84.030000||
B|NTSK|20260127|09:53:00|S|50|15.480000||
B|ORCL|20260127|09:53:00|S|3|175.958000||
B|ORCL|20260127|09:53:00|S|3|175.960000||
B|PKG|20260127|09:53:00|S|100|220.510000||
B|PKG|20260127|09:53:00|S|100|220.640000||
B|PKG|20260127|09:53:00|S|100|220.660000||
B|RBLX|20260127|09:53:00|S|50|72.638100||
B|RBLX|20260127|09:53:00|S|50|72.640000||
B|RR|20260127|09:53:00|S|1184|4.180000||
B|SLV|20260127|09:53:00|S|30|97.689100||
B|SLV|20260127|09:53:00|S|1000|97.725800||
B|SOXL|20260127|09:53:00|S|78|64.115000||
B|TRIN|20260127|09:53:00|S|747|16.660000||
B|VTI|20260127|09:53:00|S|1|343.004500||
B|WOOF|20260127|09:53:00|S|110|2.870000||
B|ZSL|20260127|09:53:00|S|100|1.905000||
B|ASTS|20260127|09:53:01|S|10|104.940000||
B|BTQ|20260127|09:53:01|S|100|4.080000||
B|CRML|20260127|09:53:01|S|100|16.415000||
B|CVS|20260127|09:53:01|S|10|75.330000||
B|IONQ|20260127|09:53:01|S|100|43.835000||
B|KB|20260127|09:53:01|S|20|99.900000||
B|NET|20260127|09:53:01|S|9|214.071600||
B|NOW|20260127|09:53:01|S|80|132.665000||
B|ORCL|20260127|09:53:01|S|1|175.940000||
B|PBR|20260127|09:53:01|S|4|14.872000||
B|RDW|20260127|09:53:01|S|300|12.855000||
B|SBU|20260127|09:53:01|S|5|18.610000||
B|SLV|20260127|09:53:01|S|50|97.779100||
B|SOXL|20260127|09:53:01|S|200|64.130000||
B|TE|20260127|09:53:01|S|1|8.952000||
B|AMD|20260127|09:53:02|S|140|253.000000||
B|AMD|20260127|09:53:02|S|198|253.000000||
B|CNC|20260127|09:53:02|S|57|42.120000||
B|CX|20260127|09:53:02|S|5|13.009400||
B|GEOS|20260127|09:53:02|E|10|16.500000||
B|GLW|20260127|09:53:02|S|1|105.160000||
B|HUBB|20260127|09:53:02|S|20|484.340000||
B|NDAQ|20260127|09:53:02|S|3|99.280000||
B|NOW|20260127|09:53:02|S|1|132.665000||
B|NUWE|20260127|09:53:02|S|45|4.430000||
B|PDI|20260127|09:53:02|S|200|18.210700||
B|RIVN|20260127|09:53:02|S|150|15.265000||
B|SBSW|20260127|09:53:02|S|130|19.295000||
B|STX|20260127|09:53:02|S|1|371.690000||
B|VAL|20260127|09:53:02|S|2|59.375300||
B|WULF|20260127|09:53:02|S|350|14.307100||
B|ZM|20260127|09:53:02|S|8|95.295000||
B|AMD|20260127|09:53:03|S|3|253.085000||
B|AMD|20260127|09:53:03|S|20|253.064900||
B|AMD|20260127|09:53:03|S|20|253.070000||
B|APLD|20260127|09:53:03|S|1|37.850000||
B|COPJ|20260127|09:53:03|S|100|49.080000||
B|CRBP|20260127|09:53:03|S|100|9.190000||
B|FLEX|20260127|09:53:03|S|50|64.090000||
B|KTOS|20260127|09:53:03|S|100|113.405000||
B|KTOS|20260127|09:53:03|S|800|113.445000||
B|NVDA|20260127|09:53:03|S|100|186.880700||
B|ORCL|20260127|09:53:03|S|1|175.861700||
B|ORCL|20260127|09:53:03|S|60|175.880000||
B|RDW|20260127|09:53:03|S|1|12.855000||
B|SHEL|20260127|09:53:03|S|100|74.365000||
B|SMR|20260127|09:53:03|S|1|17.860000||
B|SMR|20260127|09:53:03|S|2|17.870000||
B|SMR|20260127|09:53:03|S|2|17.870000||
B|SMR|20260127|09:53:03|S|3|17.870000||
B|SMR|20260127|09:53:03|S|4|17.870000||
B|SMR|20260127|09:53:03|S|10|17.860000||
B|SMR|20260127|09:53:03|S|10|17.860000||
B|SMR|20260127|09:53:03|S|10|17.860000||
B|SMR|20260127|09:53:03|S|10|17.870000||
B|SMR|20260127|09:53:03|S|10|17.870000||
B|SMR|20260127|09:53:03|S|40|17.870000||
B|SMR|20260127|09:53:03|S|70|17.870000||
B|TTD|20260127|09:53:03|S|50|32.598800||
B|WULF|20260127|09:53:03|S|90|14.307300||
B|AMD|20260127|09:53:04|S|25|253.064900||
B|AMD|20260127|09:53:04|S|25|253.070000||
B|IAUM|20260127|09:53:04|S|200|50.465000||
B|LRCX|20260127|09:53:04|S|50|234.116000||
B|LRCX|20260127|09:53:04|S|50|234.120000||
B|MSTZ|20260127|09:53:04|S|12|14.440000||
B|PALI|20260127|09:53:04|S|8000|1.797600||
B|PBR|20260127|09:53:04|S|71|14.875000||
B|UMC|20260127|09:53:04|S|100|12.315000||
B|WDC|20260127|09:53:04|S|10|251.420000||
B|AMD|20260127|09:53:05|S|10|253.100000||
B|AMD|20260127|09:53:05|S|100|253.120000||
B|BKNG|20260127|09:53:05|S|1|5154.660000||
B|IREN|20260127|09:53:05|S|30|53.830000||
B|NBIS|20260127|09:53:05|S|2|94.480000||
B|NOW|20260127|09:53:05|S|80|132.640000||
B|ORCL|20260127|09:53:05|S|1|175.917000||
B|PL|20260127|09:53:05|S|2|26.829300||
B|RDDT|20260127|09:53:05|S|10|196.550000||
B|TLS|20260127|09:53:05|S|40|5.517300||
B|TSLA|20260127|09:53:05|S|50|433.092000||
B|TTD|20260127|09:53:05|S|85|32.609100||
B|UNH|20260127|09:53:05|S|1|283.800000||
B|UNH|20260127|09:53:05|S|10|283.800000||
B|WDC|20260127|09:53:05|S|2|251.520000||
B|WDC|20260127|09:53:05|S|100|251.430000||
B|ZM|20260127|09:53:05|S|20|95.290000||
B|ZM|20260127|09:53:05|S|250|95.265000||
B|AU|20260127|09:53:06|S|5|105.964900||
B|CRWV|20260127|09:53:06|S|89|103.220000||
B|EXC|20260127|09:53:06|S|4|44.710000||
B|JZXN|20260127|09:53:06|S|101|1.710100||
B|NOW|20260127|09:53:06|S|18|132.650000||
B|NOW|20260127|09:53:06|S|27|132.700000||
B|NTAP|20260127|09:53:06|S|5|98.320000||
B|OKLO|20260127|09:53:06|S|5|82.516900||
B|OKLO|20260127|09:53:06|S|5|82.520000||
B|ORCL|20260127|09:53:06|S|5|175.856000||
B|SOFI|20260127|09:53:06|S|4|25.685000||
B|SOFI|20260127|09:53:06|S|5|25.685000||
B|SQQQ|20260127|09:53:06|S|100|63.860000||
B|TE|20260127|09:53:06|S|1|8.952000||
B|TQQQ|20260127|09:53:06|S|500|56.150000||
B|VRT|20260127|09:53:06|S|3|181.970000||
B|VXX|20260127|09:53:06|S|16|26.297200||
B|AMD|20260127|09:53:07|S|50|253.150000||
B|GOOGL|20260127|09:53:07|S|91|335.825000||
B|JBHT|20260127|09:53:07|S|100|206.290000||
B|NTLA|20260127|09:53:07|S|728|15.427800||
B|SLV|20260127|09:53:07|S|200|97.899400||
B|SMR|20260127|09:53:07|S|2|17.865000||
B|TQQQ|20260127|09:53:07|S|3|56.160000||
B|TQQQ|20260127|09:53:07|S|200|56.160000||
B|TQQQ|20260127|09:53:07|S|500|56.150000||
B|AMD|20260127|09:53:08|S|17|253.150000||
B|AMD|20260127|09:53:08|S|50|253.125200||
B|ARRY|20260127|09:53:08|S|120|11.019100||
B|BE|20260127|09:53:08|S|1|137.035700||
B|BROS|20260127|09:53:08|S|281|58.570000||
B|BROS|20260127|09:53:08|S|661|58.500000||
B|BTSG|20260127|09:53:08|S|662|39.050000||
B|GLW|20260127|09:53:08|S|10|105.160000||
B|GNTA|20260127|09:53:08|S|47|1.365000||
B|GOOG|20260127|09:53:08|S|30|336.120000||
B|NVR|20260127|09:53:08|S|4|7582.220000||
B|NXE|20260127|09:53:08|S|100|12.370000||
B|RKLB|20260127|09:53:08|S|150|83.447300||
B|RR|20260127|09:53:08|S|100|4.180000||
B|TSM|20260127|09:53:08|S|20|335.880000||
B|TXN|20260127|09:53:08|S|31|196.836400||
B|ZIM|20260127|09:53:08|S|100|23.180000||
B|AAPL|20260127|09:53:09|S|10|261.221000||
B|AEVA|20260127|09:53:09|S|6|13.990000||
B|AMD|20260127|09:53:09|S|47|253.110000||
B|AMDL|20260127|09:53:09|S|500|21.230000||
B|BETR|20260127|09:53:09|E|50|29.500000||
B|CRM|20260127|09:53:09|S|3|230.995000||
B|CRWV|20260127|09:53:09|S|100|103.190000||
B|GLW|20260127|09:53:09|S|20|105.154800||
B|HUYA|20260127|09:53:09|S|1000|4.240600||
B|IPEXR|20260127|09:53:09|S|1|0.600000||
B|LCID|20260127|09:53:09|S|50|10.700700||
B|LITE|20260127|09:53:09|S|100|355.300000||
B|NTLA|20260127|09:53:09|S|200|15.420000||
B|NVDA|20260127|09:53:09|S|1|186.880000||
B|PDD|20260127|09:53:09|S|80|106.715000||
B|QQQ|20260127|09:53:09|S|41|629.595000||
B|WST|20260127|09:53:09|S|1|241.740000||
B|COHR|20260127|09:53:10|S|250|208.640000||
B|COPX|20260127|09:53:10|S|3|88.720000||
B|CX|20260127|09:53:10|S|100|13.009200||
B|CX|20260127|09:53:10|S|100|13.010000||
B|LITE|20260127|09:53:10|S|10|355.610000||
B|MU|20260127|09:53:10|S|150|406.240000||
B|NVDA|20260127|09:53:10|S|40|186.865000||
B|PICK|20260127|09:53:10|S|350|60.142000||
B|QQQ|20260127|09:53:10|S|1|629.690000||
B|RKLB|20260127|09:53:10|S|35|83.420000||
B|SPXL|20260127|09:53:10|S|30|231.420000||
B|SPY|20260127|09:53:10|S|120|695.128800||
B|SQQQ|20260127|09:53:10|S|100|63.820000||
B|TE|20260127|09:53:10|S|1|8.952000||
B|UDN|20260127|09:53:10|S|100|18.605000||
B|UDN|20260127|09:53:10|S|500|18.605000||
B|UDN|20260127|09:53:10|S|1400|18.605000||
B|WDAY|20260127|09:53:10|S|100|188.630000||
B|ACWI|20260127|09:53:11|S|15|146.755000||
B|BAH|20260127|09:53:11|S|20|92.540000||
B|CLSK|20260127|09:53:11|S|2|12.375000||
B|CRWV|20260127|09:53:11|S|100|103.105000||
B|FFIV|20260127|09:53:11|S|40|267.220000||
B|JBLU|20260127|09:53:11|S|17|4.815000||
B|LITE|20260127|09:53:11|S|100|355.340000||
B|LITE|20260127|09:53:11|S|100|355.970000||
B|LITE|20260127|09:53:11|S|200|355.970000||
B|NVO|20260127|09:53:11|S|100|63.180000||
B|PANW|20260127|09:53:11|S|1|184.589500||
B|TQQQ|20260127|09:53:11|S|100|56.195000||
B|TQQQ|20260127|09:53:11|S|300|56.190000||
B|TQQQ|20260127|09:53:11|S|300|56.200000||
B|TQQQ|20260127|09:53:11|S|560|56.200000||
B|AMC|20260127|09:53:12|S|100|1.460100||
B|CDE|20260127|09:53:12|S|100|24.910000||
B|KWEB|20260127|09:53:12|S|210|36.005000||
B|LITE|20260127|09:53:12|S|100|355.900000||
B|MU|20260127|09:53:12|S|100|406.195000||
B|RGTI|20260127|09:53:12|S|50|21.747100||
B|TQQQ|20260127|09:53:12|S|300|56.195000||
B|TQQQ|20260127|09:53:12|S|500|56.200000||
B|UBER|20260127|09:53:12|S|2|80.890000||
B|UNH|20260127|09:53:12|S|7|283.945000||
B|AEVA|20260127|09:53:13|S|36|13.970000||
B|ASX|20260127|09:53:13|S|20|19.990000||
B|BIOX|20260127|09:53:13|S|500|1.160000||
B|CRWV|20260127|09:53:13|S|50|103.125000||
B|ETSY|20260127|09:53:13|S|5|57.950000||
B|FSLY|20260127|09:53:13|S|39|10.014600||
B|INTU|20260127|09:53:13|S|100|543.930000||
B|IPEXR|20260127|09:53:13|S|1|0.600000||
B|JPM|20260127|09:53:13|S|55|301.315000||
B|MSTR|20260127|09:53:13|S|10|159.186500||
B|NET|20260127|09:53:13|S|50|214.300000||
B|SNDK|20260127|09:53:13|S|1|489.540000||
B|SQQQ|20260127|09:53:13|S|40|63.755000||
B|SQQQ|20260127|09:53:13|S|200|63.770000||
B|SYM|20260127|09:53:13|S|5|57.620000||
B|TQQQ|20260127|09:53:13|S|35|56.210000||
B|USAR|20260127|09:53:13|S|19|25.850000||
B|USAR|20260127|09:53:13|S|80|25.870000||
B|UUUU|20260127|09:53:13|S|3|23.380000||
B|WPM|20260127|09:53:13|S|80|147.110000||
B|ZTS|20260127|09:53:13|S|6|126.068700||
B|BITF|20260127|09:53:14|S|5|2.530000||
B|BMNR|20260127|09:53:14|S|177|27.875200||
B|BNS|20260127|09:53:14|S|28|76.284100||
B|ETN|20260127|09:53:14|S|40|336.200000||
B|EU|20260127|09:53:14|S|50|3.169300||
B|GEV|20260127|09:53:14|S|10|680.641000||
B|GEV|20260127|09:53:14|S|10|680.650000||
B|HST|20260127|09:53:14|S|377|18.550000||
B|MSOS|20260127|09:53:14|S|100|4.480000||
B|ONDS|20260127|09:53:14|S|100|11.455000||
B|POET|20260127|09:53:14|S|10|6.585000||
B|QQQ|20260127|09:53:14|S|50|629.755000||
B|RAAX|20260127|09:53:14|S|68|38.930000||
B|SOXS|20260127|09:53:14|S|167|1.945000||
B|TQQQ|20260127|09:53:14|S|200|56.200000||
B|TSLA|20260127|09:53:14|S|100|433.240000||
B|TSLL|20260127|09:53:14|S|200|17.415000||
B|TSLL|20260127|09:53:14|S|1800|17.415000||
B|UNH|20260127|09:53:14|S|30|284.040000||
B|UNH|20260127|09:53:14|S|40|284.116800||
B|XYF|20260127|09:53:14|S|40|5.831600||
B|AMD|20260127|09:53:15|S|100|253.106300||
B|AMZN|20260127|09:53:15|S|5|239.360000||
B|BAK|20260127|09:53:15|S|400|3.945000||
B|HUM|20260127|09:53:15|E|5|209.509000||
B|MP|20260127|09:53:15|S|15|64.890000||
B|MSB|20260127|09:53:15|S|100|34.420000||
B|PAAS|20260127|09:53:15|S|25|63.611700||
B|RR|20260127|09:53:15|S|6|4.180000||
B|SGML|20260127|09:53:15|S|30|13.338300||
B|TTD|20260127|09:53:15|S|1400|32.690000||
B|UNH|20260127|09:53:15|S|5|284.106900||
B|ZTS|20260127|09:53:15|S|100|126.260000||
B|ZTS|20260127|09:53:15|S|200|126.260000||
B|ACHR|20260127|09:53:16|S|1900|7.997200||
B|AMZN|20260127|09:53:16|S|100|239.440000||
B|AMZN|20260127|09:53:16|S|300|239.420000||
B|HOOD|20260127|09:53:16|S|100|108.596000||
B|INTC|20260127|09:53:16|S|54|43.530000||
B|MOB|20260127|09:53:16|S|500|8.887000||
B|NU|20260127|09:53:16|S|3|18.230700||
B|NVDA|20260127|09:53:16|S|1|186.885000||
B|NVDA|20260127|09:53:16|S|10|186.885000||
B|PKG|20260127|09:53:16|S|179|220.010000||
B|QS|20260127|09:53:16|S|154|9.907500||
B|RMBS|20260127|09:53:16|S|1|117.950000||
B|SOXL|20260127|09:53:16|S|2800|64.195000||
B|SPY|20260127|09:53:16|S|50|695.240000||
B|UNH|20260127|09:53:16|S|50|284.290000||
B|UNH|20260127|09:53:16|S|396|284.300000||
B|USAR|20260127|09:53:16|S|306|25.850000||
B|UUUU|20260127|09:53:16|S|87|23.380000||
B|APLD|20260127|09:53:17|S|100|37.940000||
B|BN|20260127|09:53:17|S|20|47.465000||
B|LITE|20260127|09:53:17|S|10|356.060000||
B|MP|20260127|09:53:17|S|80|64.890000||
B|MP|20260127|09:53:17|S|175|64.900000||
B|NVDA|20260127|09:53:17|S|100|186.865000||
B|OKLO|20260127|09:53:17|S|3|82.510000||
B|RDW|20260127|09:53:17|S|200|12.875000||
B|RR|20260127|09:53:17|S|100|4.190000||
B|RR|20260127|09:53:17|S|100|4.190000||
B|RR|20260127|09:53:17|S|2000|4.190000||
B|SMR|20260127|09:53:17|S|36|17.870000||
B|SOXS|20260127|09:53:17|S|30|1.945000||
B|STX|20260127|09:53:17|S|100|371.490000||
B|TSM|20260127|09:53:17|S|25|335.940000||
B|UNH|20260127|09:53:17|S|2|284.330000||
B|UNH|20260127|09:53:17|S|40|284.330000||
B|AXP|20260127|09:53:18|S|40|359.490000||
B|CJMB|20260127|09:53:18|S|200|2.690000||
B|ESLT|20260127|09:53:18|S|50|725.600000||
B|GLD|20260127|09:53:18|S|60|465.240000||
B|NEM|20260127|09:53:18|S|120|124.400000||
B|NVDA|20260127|09:53:18|S|100|186.870000||
B|PINS|20260127|09:53:18|S|100|24.000000||
B|QID|20260127|09:53:18|S|1|19.270000||
B|SCCO|20260127|09:53:18|S|1|191.410000||
B|SCCO|20260127|09:53:18|S|25|191.401000||
B|SOFI|20260127|09:53:18|S|25|25.707100||
B|SQQQ|20260127|09:53:18|S|1|63.734500||
B|SQQQ|20260127|09:53:18|S|2|63.740000||
B|STX|20260127|09:53:18|S|30|371.650000||
B|STX|20260127|09:53:18|S|100|371.610000||
B|UNH|20260127|09:53:18|S|3|284.380000||
B|YUMC|20260127|09:53:18|S|20|50.120000||
B|AES|20260127|09:53:19|S|100|14.760000||
B|AMAT|20260127|09:53:19|S|1|333.040000||
B|APP|20260127|09:53:19|S|200|546.268000||
B|IBRX|20260127|09:53:19|S|200|5.690000||
B|KTOS|20260127|09:53:19|S|5|113.441000||
B|MU|20260127|09:53:19|S|12|406.450000||
B|ORCL|20260127|09:53:19|S|25|176.265000||
B|PLTR|20260127|09:53:19|S|31|166.620000||
B|SLV|20260127|09:53:19|S|1|97.849300||
B|STSS|20260127|09:53:19|S|800|2.130000||
B|TQQQ|20260127|09:53:19|S|50|56.220000||
B|UNH|20260127|09:53:19|S|40|284.300000||
B|ABT|20260127|09:53:20|S|100|108.140000||
B|AMD|20260127|09:53:20|S|78|253.140000||
B|BABA|20260127|09:53:20|S|100|175.500000||
B|BKR|20260127|09:53:20|S|26|57.375000||
B|BRK/B|20260127|09:53:20|S|7|480.993500||
B|COHR|20260127|09:53:20|S|8|209.180000||
B|CSIQ|20260127|09:53:20|S|142|22.360000||
B|CSIQ|20260127|09:53:20|S|250|22.380000||
B|ENS|20260127|09:53:20|S|100|177.110000||
B|KTOS|20260127|09:53:20|S|25|113.376600||
B|LAC|20260127|09:53:20|S|55|5.940000||
B|NBIS|20260127|09:53:20|S|1|94.470000||
B|NET|20260127|09:53:20|S|1|214.740000||
B|NOW|20260127|09:53:20|S|100|132.770000||
B|NVO|20260127|09:53:20|S|100|63.170000||
B|NVO|20260127|09:53:20|S|100|63.179100||
B|QBTS|20260127|09:53:20|S|14|24.039500||
B|RR|20260127|09:53:20|S|100|4.180000||
B|SBSW|20260127|09:53:20|S|100|19.290000||
B|STX|20260127|09:53:20|S|20|371.650000||
B|TQQQ|20260127|09:53:20|S|2800|56.250000||
B|UNH|20260127|09:53:20|S|40|284.420000||
B|APLD|20260127|09:53:21|S|300|37.965000||
B|APP|20260127|09:53:21|S|2|547.891000||
B|APP|20260127|09:53:21|S|3|547.900000||
B|BROS|20260127|09:53:21|S|83|58.620000||
B|CRWV|20260127|09:53:21|S|100|103.170000||
B|GH|20260127|09:53:21|S|22|116.490000||
B|NET|20260127|09:53:21|S|1|214.740000||
B|NET|20260127|09:53:21|S|1|214.740000||
B|ORCL|20260127|09:53:21|S|15|176.288300||
B|QQQ|20260127|09:53:21|S|3|629.995000||
B|QQQ|20260127|09:53:21|S|50|630.000000||
B|SIDU|20260127|09:53:21|S|464|3.715000||
B|SOXS|20260127|09:53:21|S|1|1.940000||
B|UNH|20260127|09:53:21|S|1|284.455000||
B|UNH|20260127|09:53:21|S|50|284.370000||
B|ZM|20260127|09:53:21|S|23|95.310000||
B|AEM|20260127|09:53:22|S|1|214.895000||
B|ALAB|20260127|09:53:22|S|46|163.831000||
B|CDE|20260127|09:53:22|S|100|24.910000||
B|ENB|20260127|09:53:22|S|2|47.909000||
B|FIG|20260127|09:53:22|S|100|28.200000||
B|FROG|20260127|09:53:22|S|15|60.540000||
B|KTOS|20260127|09:53:22|S|100|113.450000||
B|KTOS|20260127|09:53:22|S|200|113.440000||
B|ORCL|20260127|09:53:22|S|50|176.308600||
B|RBRK|20260127|09:53:22|S|23|63.900000||
B|REVB|20260127|09:53:22|E|1|0.472700||
B|RVP|20260127|09:53:22|S|10|0.720000||
B|SMR|20260127|09:53:22|S|5|17.860000||
B|SNDK|20260127|09:53:22|S|5|489.841000||
B|SOFI|20260127|09:53:22|S|100|25.710000||
B|WDC|20260127|09:53:22|S|20|251.680000||
B|AMZN|20260127|09:53:23|S|4|239.485000||
B|AMZN|20260127|09:53:23|S|46|239.485000||
B|ANET|20260127|09:53:23|S|9|146.953900||
B|ARAI|20260127|09:53:23|S|10|1.940000||
B|BK|20260127|09:53:23|S|24|119.613900||
B|HL|20260127|09:53:23|S|100|29.100000||
B|IREN|20260127|09:53:23|S|300|53.818800||
B|KEYS|20260127|09:53:23|S|100|215.940000||
B|RDW|20260127|09:53:23|S|300|12.885000||
B|RTX|20260127|09:53:23|S|6|197.600000||
B|SETM|20260127|09:53:23|S|400|38.130000||
B|SOFI|20260127|09:53:23|S|5|25.705000||
B|SOFI|20260127|09:53:23|S|200|25.705000||
B|UAMY|20260127|09:53:23|S|100|9.360000||
B|UNH|20260127|09:53:23|S|1|284.595000||
B|UNH|20260127|09:53:23|S|50|284.595000||
B|VBK|20260127|09:53:23|S|40|322.230000||
B|AMAT|20260127|09:53:24|S|94|333.490000||
B|AMAT|20260127|09:53:24|S|100|333.490000||
B|AMAT|20260127|09:53:24|S|156|333.450000||
B|ANET|20260127|09:53:24|S|6|147.090000||
B|ANET|20260127|09:53:24|S|7|147.100000||
B|ANET|20260127|09:53:24|S|15|147.140000||
B|ANET|20260127|09:53:24|S|50|147.090000||
B|AVGO|20260127|09:53:24|S|3|328.990000||
B|FBL|20260127|09:53:24|S|50|33.160000||
B|IRE|20260127|09:53:24|S|50|11.000000||
B|LRCX|20260127|09:53:24|S|6|234.540000||
B|LRCX|20260127|09:53:24|S|50|234.540000||
B|MU|20260127|09:53:24|S|2|406.420000||
B|NET|20260127|09:53:24|S|900|214.870000||
B|SLV|20260127|09:53:24|S|120|97.929200||
B|SMCI|20260127|09:53:24|S|100|30.405000||
B|TSLA|20260127|09:53:24|S|30|433.410000||
B|UNH|20260127|09:53:24|S|40|284.530000||
B|AGQ|20260127|09:53:25|S|10|346.960000||
B|AMD|20260127|09:53:25|S|50|253.105000||
B|ARKK|20260127|09:53:25|S|100|80.060000||
B|ARKK|20260127|09:53:25|S|500|80.060000||
B|BRK/B|20260127|09:53:25|S|1|481.005000||
B|EVMN|20260127|09:53:25|S|30|18.710000||
B|FAS|20260127|09:53:25|S|10|152.880000||
B|FCX|20260127|09:53:25|S|100|62.250000||
B|HUM|20260127|09:53:25|S|120|210.400000||
B|HUM|20260127|09:53:25|S|200|210.400000||
B|O|20260127|09:53:25|S|1|60.629000||
B|ONDS|20260127|09:53:25|S|200|11.449300||
B|ORCL|20260127|09:53:25|S|5|176.325000||
B|ORCL|20260127|09:53:25|S|40|176.325000||
B|OTLK|20260127|09:53:25|S|70|0.496900||
B|QCOM|20260127|09:53:25|S|3|155.420000||
B|SION|20260127|09:53:25|S|10|42.500000||
B|TSLA|20260127|09:53:25|S|25|433.390000||
B|UMC|20260127|09:53:25|S|100|12.325000||
B|UNH|20260127|09:53:25|S|18|284.600000||
B|XLE|20260127|09:53:25|S|48|49.615000||
B|XTKG|20260127|09:53:25|S|170|0.504800||
B|ZSL|20260127|09:53:25|S|300|1.895000||
B|ARM|20260127|09:53:26|S|4|115.730000||
B|AXTI|20260127|09:53:26|S|300|16.600000||
B|BABA|20260127|09:53:26|S|99|175.540000||
B|COHR|20260127|09:53:26|S|3|209.440000||
B|JOE|20260127|09:53:26|S|80|64.755000||
B|KTOS|20260127|09:53:26|S|17|113.380000||
B|NGD|20260127|09:53:26|S|95|12.235000||
B|NGD|20260127|09:53:26|S|215|12.235000||
B|RDDT|20260127|09:53:26|S|31|197.770000||
B|RDW|20260127|09:53:26|S|800|12.905000||
B|SLV|20260127|09:53:26|S|10|97.928800||
B|SLV|20260127|09:53:26|S|200|97.920000||
B|SNDK|20260127|09:53:26|S|100|489.440000||
B|SNDK|20260127|09:53:26|S|100|489.470000||
B|SNDK|20260127|09:53:26|S|151|489.860000||
B|UDN|20260127|09:53:26|S|300|18.605000||
B|UNHG|20260127|09:53:26|S|298|11.620000||
B|USAR|20260127|09:53:26|S|200|26.020000||
B|WYFI|20260127|09:53:26|S|6|20.760000||
B|ZM|20260127|09:53:26|S|7|95.170000||
B|ZS|20260127|09:53:26|S|4|224.555100||
B|ANET|20260127|09:53:27|S|291|147.130000||
B|APP|20260127|09:53:27|S|25|547.480000||
B|ARM|20260127|09:53:27|S|100|115.750000||
B|BE|20260127|09:53:27|S|131|137.620000||
B|BMO|20260127|09:53:27|S|5|138.050000||
B|CRWV|20260127|09:53:27|S|100|103.280000||
B|DYNF|20260127|09:53:27|S|65|61.685000||
B|ETH|20260127|09:53:27|S|10|27.535000||
B|FIG|20260127|09:53:27|S|100|28.190000||
B|FLNC|20260127|09:53:27|S|100|28.490000||
B|HYMC|20260127|09:53:27|S|100|48.250000||
B|HYMC|20260127|09:53:27|S|300|48.250000||
B|JOBY|20260127|09:53:27|S|70|13.225000||
B|NVDA|20260127|09:53:27|S|100|186.895000||
B|ONDS|20260127|09:53:27|S|100|11.439300||
B|PL|20260127|09:53:27|S|15|26.838300||
B|PYPL|20260127|09:53:27|S|50|56.155000||
B|QQQ|20260127|09:53:27|S|100|629.955000||
B|RBB|20260127|09:53:27|S|20|21.650000||
B|SLV|20260127|09:53:27|S|200|97.899000||
B|SOXL|20260127|09:53:27|S|50|64.285000||
B|TQQQ|20260127|09:53:27|S|200|56.260000||
B|TQQQ|20260127|09:53:27|S|500|56.260000||
B|TQQQ|20260127|09:53:27|S|2000|56.260000||
B|ZTS|20260127|09:53:27|S|100|125.618300||
B|AGQ|20260127|09:53:28|S|20|346.650000||
B|AUR|20260127|09:53:28|S|1|4.419100||
B|AUR|20260127|09:53:28|S|2|4.420000||
B|BITO|20260127|09:53:28|S|1|12.140000||
B|COPX|20260127|09:53:28|S|300|88.750000||
B|CRWV|20260127|09:53:28|S|80|103.245000||
B|CTRM|20260127|09:53:28|S|300|2.065000||
B|DVLT|20260127|09:53:28|S|200|0.702600||
B|FLXR|20260127|09:53:28|S|69|39.759900||
B|GORO|20260127|09:53:28|S|15|1.605000||
B|LITE|20260127|09:53:28|S|10|356.430000||
B|MP|20260127|09:53:28|S|35|64.990000||
B|NET|20260127|09:53:28|S|2|214.930000||
B|SHOP|20260127|09:53:28|S|2|136.640000||
B|SOUN|20260127|09:53:28|S|154|9.705000||
B|SOXS|20260127|09:53:28|S|2088|1.944200||
B|STX|20260127|09:53:28|S|89|372.270000||
B|STX|20260127|09:53:28|S|100|371.890000||
B|TQQQ|20260127|09:53:28|S|100|56.260000||
B|TSLA|20260127|09:53:28|S|1|433.340000||
B|ZM|20260127|09:53:28|S|67|95.210000||
B|ZSL|20260127|09:53:28|S|100|1.895000||
B|ZSL|20260127|09:53:28|S|600|1.895000||
B|ANET|20260127|09:53:29|S|50|147.130000||
B|APLD|20260127|09:53:29|S|100|37.980000||
B|BAK|20260127|09:53:29|S|100|3.935000||
B|CONL|20260127|09:53:29|S|23|12.215000||
B|NTLA|20260127|09:53:29|S|700|15.530000||
B|NUWE|20260127|09:53:29|S|2|4.340000||
B|ONDS|20260127|09:53:29|S|150|11.435000||
B|PLTR|20260127|09:53:29|S|15|166.740000||
B|PLTR|20260127|09:53:29|S|15|166.750000||
B|PLTR|20260127|09:53:29|S|294|166.730000||
B|PLTR|20260127|09:53:29|S|346|166.730000||
B|SOFI|20260127|09:53:29|S|41|25.715000||
B|UNH|20260127|09:53:29|S|40|284.540000||
B|VXX|20260127|09:53:29|S|100|26.270000||
B|VXX|20260127|09:53:29|S|100|26.285000||
B|VXX|20260127|09:53:29|S|300|26.280000||
B|VXX|20260127|09:53:29|S|300|26.280000||
B|VXX|20260127|09:53:29|S|500|26.280000||
B|VXX|20260127|09:53:29|S|1096|26.270000||
B|VXX|20260127|09:53:29|S|1200|26.275000||
B|AMD|20260127|09:53:30|S|100|253.155000||
B|ARKK|20260127|09:53:30|S|100|80.020000||
B|ARKK|20260127|09:53:30|S|100|80.040000||
B|ARKK|20260127|09:53:30|S|100|80.050000||
B|ARWR|20260127|09:53:30|S|5|66.930000||
B|BITO|20260127|09:53:30|S|10|12.145000||
B|CB|20260127|09:53:30|S|10|303.610000||
B|HUM|20260127|09:53:30|S|17|209.800000||
B|JOBY|20260127|09:53:30|S|50|13.210000||
B|KTOS|20260127|09:53:30|S|83|113.320000||
B|KTOS|20260127|09:53:30|S|942|113.440000||
B|NAMM|20260127|09:53:30|S|42|4.688900||
B|ORCX|20260127|09:53:30|S|100|13.855000||
B|PLTR|20260127|09:53:30|S|100|166.760000||
B|RDW|20260127|09:53:30|S|10|12.900000||
B|SUPX|20260127|09:53:30|S|876|16.180000||
B|TQQQ|20260127|09:53:30|S|100|56.265000||
B|TQQQ|20260127|09:53:30|S|800|56.265000||
B|TSLA|20260127|09:53:30|S|100|433.360000||
B|UNH|20260127|09:53:30|E|1000|284.599900||
B|BAK|20260127|09:53:31|S|73|3.930000||
B|FIGR|20260127|09:53:31|S|200|62.410000||
B|GME|20260127|09:53:31|S|40|23.320000||
B|NAMM|20260127|09:53:31|S|100|4.680000||
B|NET|20260127|09:53:31|S|5|214.860000||
B|SMCI|20260127|09:53:31|S|100|30.405000||
B|SNDK|20260127|09:53:31|S|200|491.000000||
B|SOXL|20260127|09:53:31|S|100|64.310000||
B|SQQQ|20260127|09:53:31|S|37|63.700000||
B|AAPL|20260127|09:53:32|S|8|261.519100||
B|AMD|20260127|09:53:32|S|200|253.280000||
B|AMD|20260127|09:53:32|S|800|253.300000||
B|HOOD|20260127|09:53:32|S|10|108.650000||
B|HOOD|20260127|09:53:32|S|100|108.660000||
B|HUM|20260127|09:53:32|S|5|209.720000||
B|NUGT|20260127|09:53:32|S|1|280.505000||
B|NVDA|20260127|09:53:32|S|50|186.960000||
B|OKE|20260127|09:53:32|S|20|78.000000||
B|PKG|20260127|09:53:32|S|100|220.000000||
B|SOUN|20260127|09:53:32|S|1|9.705000||
B|SOXS|20260127|09:53:32|S|169|1.940000||
B|TBIL|20260127|09:53:32|S|25|50.000000||
B|UNH|20260127|09:53:32|S|5|284.595000||
B|UNH|20260127|09:53:32|S|100|284.618300||
B|USAR|20260127|09:53:32|S|290|26.030000||
B|VIST|20260127|09:53:32|S|27|55.940000||
B|ZM|20260127|09:53:32|S|8|95.255000||
B|BBAI|20260127|09:53:33|S|100|5.720000||
B|CDE|20260127|09:53:33|S|10|24.905000||
B|HL|20260127|09:53:33|S|348|29.020000||
B|LUMN|20260127|09:53:33|S|100|8.960000||
B|MERC|20260127|09:53:33|S|50|2.330000||
B|QBTS|20260127|09:53:33|S|4|24.015000||
B|RDDT|20260127|09:53:33|S|60|197.800000||
B|SANM|20260127|09:53:33|S|35|148.600000||
B|SLV|20260127|09:53:33|S|25|97.910500||
B|TIGR|20260127|09:53:33|S|50|8.887200||
B|TQQQ|20260127|09:53:33|S|100|56.269400||
B|TQQQ|20260127|09:53:33|S|100|56.270000||
B|BYD|20260127|09:53:34|S|1|82.720000||
B|BYND|20260127|09:53:34|S|249|0.875400||
B|CLS|20260127|09:53:34|S|28|327.500000||
B|HIMS|20260127|09:53:34|S|64|29.850100||
B|HUM|20260127|09:53:34|S|80|209.600000||
B|IOVA|20260127|09:53:34|S|100|2.915000||
B|NVDA|20260127|09:53:34|S|49|186.975000||
B|RR|20260127|09:53:34|S|100|4.170000||
B|SOUN|20260127|09:53:34|S|500|9.705000||
B|UNH|20260127|09:53:34|S|1|284.669500||
B|UNH|20260127|09:53:34|S|40|284.600000||
B|WDC|20260127|09:53:34|S|40|252.580000||
B|AAPL|20260127|09:53:35|S|10|261.528800||
B|AAPL|20260127|09:53:35|S|100|261.528800||
B|CHYM|20260127|09:53:35|S|20|26.690000||
B|CYD|20260127|09:53:35|S|100|46.360000||
B|CYD|20260127|09:53:35|S|100|46.410000||
B|CYD|20260127|09:53:35|S|100|46.410000||
B|HOOD|20260127|09:53:35|S|79|108.740000||
B|MU|20260127|09:53:35|S|14|406.580000||
B|NET|20260127|09:53:35|S|2|214.860000||
B|NET|20260127|09:53:35|S|2|214.860000||
B|NFLX|20260127|09:53:35|S|40|84.500000||
B|NVT|20260127|09:53:35|S|55|112.370000||
B|ORCL|20260127|09:53:35|S|1|176.411700||
B|RBRK|20260127|09:53:35|S|9|64.340000||
B|RGTI|20260127|09:53:35|S|600|21.724200||
B|TSLA|20260127|09:53:35|S|3|433.145000||
B|UNH|20260127|09:53:35|S|10|284.677600||
B|UNH|20260127|09:53:35|S|20|284.680000||
B|USAR|20260127|09:53:35|S|100|26.050000||
B|USAR|20260127|09:53:35|S|100|26.050000||
B|USAR|20260127|09:53:35|S|600|26.048600||
B|WDC|20260127|09:53:35|S|5|252.580000||
B|AAPL|20260127|09:53:36|S|50|261.550000||
B|APH|20260127|09:53:36|S|30|159.960000||
B|APH|20260127|09:53:36|S|46|159.970000||
B|APP|20260127|09:53:36|S|25|547.920000||
B|ASX|20260127|09:53:36|S|20|20.009300||
B|CPNG|20260127|09:53:36|S|100|18.910000||
B|CRWV|20260127|09:53:36|S|10|103.193400||
B|KC|20260127|09:53:36|S|62|15.085000||
B|LRCX|20260127|09:53:36|S|10|234.480000||
B|NVDA|20260127|09:53:36|S|50|186.935000||
B|NVDA|20260127|09:53:36|S|190|186.950000||
B|QQQ|20260127|09:53:36|S|50|629.995000||
B|RDW|20260127|09:53:36|S|100|12.930000||
B|RKLB|20260127|09:53:36|S|100|83.460000||
B|SHG|20260127|09:53:36|S|20|60.260000||
B|SOXX|20260127|09:53:36|S|60|350.100000||
B|ARE|20260127|09:53:37|S|31|57.795000||
B|COHR|20260127|09:53:37|S|2|209.790000||
B|GLW|20260127|09:53:37|S|200|105.366500||
B|HOOD|20260127|09:53:37|S|25|108.710700||
B|ISRG|20260127|09:53:37|S|10|530.160000||
B|LITE|20260127|09:53:37|S|100|357.310000||
B|LLY|20260127|09:53:37|S|1|1056.780000||
B|NET|20260127|09:53:37|S|1|214.860000||
B|NTLA|20260127|09:53:37|S|50|15.480000||
B|ORCL|20260127|09:53:37|S|1|176.430000||
B|ORCL|20260127|09:53:37|S|5|176.430000||
B|SMR|20260127|09:53:37|S|62|17.859700||
B|SUPX|20260127|09:53:37|S|50|16.052500||
B|SUPX|20260127|09:53:37|S|100|16.160000||
B|UPRO|20260127|09:53:37|S|50|121.530900||
B|WY|20260127|09:53:37|S|100|26.412900||
B|ZM|20260127|09:53:37|S|7|95.255000||
B|AAPL|20260127|09:53:38|S|50|261.548800||
B|APP|20260127|09:53:38|S|80|548.350000||
B|BMY|20260127|09:53:38|S|100|55.520000||
B|COIN|20260127|09:53:38|S|15|209.670000||
B|GNTA|20260127|09:53:38|S|1|1.350000||
B|GNTA|20260127|09:53:38|S|1|1.350000||
B|GNTA|20260127|09:53:38|S|1|1.350000||
B|GNTA|20260127|09:53:38|S|2|1.350000||
B|GNTA|20260127|09:53:38|S|50|1.350000||
B|GNTA|20260127|09:53:38|S|671|1.350000||
B|HOOD|20260127|09:53:38|S|50|108.712900||
B|KB|20260127|09:53:38|S|20|99.900000||
B|KTOS|20260127|09:53:38|S|400|113.703000||
B|LITE|20260127|09:53:38|S|18|357.298700||
B|LITE|20260127|09:53:38|S|100|357.330000||
B|MCD|20260127|09:53:38|S|220|313.075000||
B|MPWR|20260127|09:53:38|S|3|1103.430000||
B|NTLA|20260127|09:53:38|S|400|15.480000||
B|ORCL|20260127|09:53:38|S|3|176.435000||
B|SOXL|20260127|09:53:38|S|50|64.356500||
B|SOXS|20260127|09:53:38|S|20|1.940000||
B|UNH|20260127|09:53:38|S|40|284.760000||
B|UNH|20260127|09:53:38|S|100|284.795000||
B|UNH|20260127|09:53:38|S|200|284.795000||
B|AAPL|20260127|09:53:39|S|50|261.519300||
B|COPX|20260127|09:53:39|S|1|88.760000||
B|CRWD|20260127|09:53:39|S|5|484.010000||
B|KRMN|20260127|09:53:39|S|60|111.080000||
B|LITE|20260127|09:53:39|S|45|357.370000||
B|META|20260127|09:53:39|S|1|671.090000||
B|MU|20260127|09:53:39|S|3|406.810000||
B|ONDS|20260127|09:53:39|S|100|11.459000||
B|TEM|20260127|09:53:39|S|1|67.110000||
B|TSLA|20260127|09:53:39|S|2|433.080000||
B|ZS|20260127|09:53:39|S|40|224.200000||
B|AAPL|20260127|09:53:40|S|3|261.515900||
B|ALTG|20260127|09:53:40|S|100|6.530000||
B|ALTG|20260127|09:53:40|S|100|6.537300||
B|AMUU|20260127|09:53:40|S|100|74.740000||
B|ANET|20260127|09:53:40|S|136|147.230000||
B|BND|20260127|09:53:40|S|1|74.325000||
B|FDS|20260127|09:53:40|S|10|285.310000||
B|GNTA|20260127|09:53:40|S|2|1.340000||
B|GNTA|20260127|09:53:40|S|50|1.340000||
B|NVDA|20260127|09:53:40|S|3|186.915000||
B|SOFI|20260127|09:53:40|S|8|25.745000||
B|SPY|20260127|09:53:40|S|50|695.235000||
B|TE|20260127|09:53:40|S|200|8.930000||
B|TEM|20260127|09:53:40|S|40|67.165000||
B|WDC|20260127|09:53:40|S|100|252.700000||
B|ZETA|20260127|09:53:40|S|34|20.360000||
B|APH|20260127|09:53:41|S|13|159.969200||
B|APLD|20260127|09:53:41|S|100|38.035000||
B|COHR|20260127|09:53:41|S|32|210.560000||
B|ETN|20260127|09:53:41|S|20|336.170000||
B|GLW|20260127|09:53:41|S|20|105.359500||
B|LITE|20260127|09:53:41|S|3|358.000000||
B|MRNA|20260127|09:53:41|S|50|50.150000||
B|MRNA|20260127|09:53:41|S|100|50.170000||
B|NXE|20260127|09:53:41|S|100|12.385000||
B|OPEN|20260127|09:53:41|S|50|5.817500||
B|QLD|20260127|09:53:41|S|1|73.690000||
B|RKLB|20260127|09:53:41|S|25|83.548900||
B|RR|20260127|09:53:41|S|250|4.189300||
B|SLV|20260127|09:53:41|S|10|97.740000||
B|SLV|20260127|09:53:41|S|10|97.740700||
B|SPUS|20260127|09:53:41|S|1|52.128000||
B|SUPX|20260127|09:53:41|S|100|16.140000||
B|TTD|20260127|09:53:41|S|20|32.635000||
B|UMC|20260127|09:53:41|S|52|12.342900||
B|UNH|20260127|09:53:41|S|1|284.767800||
B|UNH|20260127|09:53:41|S|2|284.767800||
B|USAR|20260127|09:53:41|S|172|26.110000||
B|USBC|20260127|09:53:41|S|300|0.531500||
B|XOMA|20260127|09:53:41|S|500|25.370000||
B|ZS|20260127|09:53:41|S|240|224.200000||
B|ASR|20260127|09:53:42|S|20|347.120000||
B|GDS|20260127|09:53:42|S|100|47.640000||
B|HUM|20260127|09:53:42|S|2|209.873100||
B|LITE|20260127|09:53:42|S|22|358.620000||
B|MP|20260127|09:53:42|S|50|64.990000||
B|NRT|20260127|09:53:42|S|1|8.740000||
B|PALL|20260127|09:53:42|S|100|174.540000||
B|PALL|20260127|09:53:42|S|800|174.540000||
B|PLTR|20260127|09:53:42|S|84|166.898900||
B|SOXL|20260127|09:53:42|S|300|64.370000||
B|UMC|20260127|09:53:42|S|100|12.355000||
B|UNH|20260127|09:53:42|S|50|284.742800||
B|ZM|20260127|09:53:42|S|7|95.255000||
B|CEG|20260127|09:53:43|S|1|286.325000||
B|ENPH|20260127|09:53:43|S|10|38.830000||
B|GLDG|20260127|09:53:43|S|1200|2.035000||
B|INTC|20260127|09:53:43|S|700|43.640000||
B|JPM|20260127|09:53:43|S|2|301.010000||
B|LITE|20260127|09:53:43|S|20|358.681000||
B|LITE|20260127|09:53:43|S|100|358.560000||
B|LITE|20260127|09:53:43|S|200|358.620000||
B|MP|20260127|09:53:43|S|7|64.990000||
B|MU|20260127|09:53:43|S|2|406.880000||
B|NUWE|20260127|09:53:43|S|100|4.285000||
B|PLTR|20260127|09:53:43|S|15|166.919400||
B|RBRK|20260127|09:53:43|S|95|64.300000||
B|SLV|20260127|09:53:43|S|1800|97.790000||
B|TE|20260127|09:53:43|S|1500|8.930000||
B|VT|20260127|09:53:43|S|2|146.785000||
B|WIX|20260127|09:53:43|S|100|87.660000||
B|WSM|20260127|09:53:43|S|30|209.730000||
B|ABAT|20260127|09:53:44|S|1|4.437900||
B|APA|20260127|09:53:44|S|300|25.729100||
B|BIL|20260127|09:53:44|S|500|91.610000||
B|BLSH|20260127|09:53:44|S|19|35.000000||
B|NAMM|20260127|09:53:44|S|300|4.650000||
B|NVDA|20260127|09:53:44|S|1|186.914900||
B|QBTS|20260127|09:53:44|S|1|24.062000||
B|RMBS|20260127|09:53:44|S|100|118.060000||
B|RTX|20260127|09:53:44|S|10|197.200000||
B|TLT|20260127|09:53:44|S|50|88.100000||
B|TLT|20260127|09:53:44|S|150|88.100000||
B|UNH|20260127|09:53:44|S|20|284.420000||
B|UNH|20260127|09:53:44|S|40|284.470000||
B|ADM|20260127|09:53:45|S|100|68.080000||
B|AMAT|20260127|09:53:45|S|1|333.245000||
B|ARMG|20260127|09:53:45|S|300|6.260000||
B|COPX|20260127|09:53:45|S|1|88.725000||
B|HOOD|20260127|09:53:45|S|20|108.850000||
B|HUBC|20260127|09:53:45|S|2069|3.240000||
B|LITE|20260127|09:53:45|S|100|359.930000||
B|MMYT|20260127|09:53:45|S|5|63.850000||
B|NFLX|20260127|09:53:45|S|2|84.465000||
B|NFLX|20260127|09:53:45|S|100|84.465000||
B|NXT|20260127|09:53:45|S|200|105.380000||
B|PG|20260127|09:53:45|S|2|149.080000||
B|RDW|20260127|09:53:45|S|16|12.870000||
B|RKLB|20260127|09:53:45|S|150|83.697900||
B|SLV|20260127|09:53:45|S|160|97.720000||
B|SMR|20260127|09:53:45|S|2|17.880000||
B|TSLA|20260127|09:53:45|S|5|433.140000||
B|UMC|20260127|09:53:45|S|100|12.375000||
B|UNH|20260127|09:53:45|S|7|284.350000||
B|UNH|20260127|09:53:45|S|10|284.435600||
B|WDC|20260127|09:53:45|S|3|252.890000||
B|APPN|20260127|09:53:46|S|100|29.650000||
B|APPN|20260127|09:53:46|S|569|29.670000||
B|INTC|20260127|09:53:46|S|60|43.584800||
B|KO|20260127|09:53:46|S|16|72.890000||
B|LITE|20260127|09:53:46|S|100|359.600000||
B|MU|20260127|09:53:46|S|100|406.615000||
B|UVIX|20260127|09:53:46|S|100|5.405000||
B|AG|20260127|09:53:47|S|50|25.525000||
B|ALLY|20260127|09:53:47|S|3|42.582500||
B|APP|20260127|09:53:47|S|50|547.980000||
B|EWZ|20260127|09:53:47|S|60|37.555000||
B|INTC|20260127|09:53:47|S|10|43.590000||
B|IOT|20260127|09:53:47|S|80|31.250000||
B|IOT|20260127|09:53:47|S|300|31.270000||
B|JOBY|20260127|09:53:47|S|5|13.237100||
B|JOBY|20260127|09:53:47|S|1100|13.235000||
B|LITE|20260127|09:53:47|S|12|359.930000||
B|LITE|20260127|09:53:47|S|49|359.841000||
B|LITE|20260127|09:53:47|S|53|359.850000||
B|PBR|20260127|09:53:47|S|1|14.880000||
B|SMR|20260127|09:53:47|S|2|17.889300||
B|TQQQ|20260127|09:53:47|S|100|56.255000||
B|TQQQ|20260127|09:53:47|S|335|56.260000||
B|TQQQ|20260127|09:53:47|S|9700|56.255000||
B|UNH|20260127|09:53:47|S|1|284.465000||
B|UNH|20260127|09:53:47|E|5|284.417300||
B|URA|20260127|09:53:47|S|4|55.807800||
B|WDC|20260127|09:53:47|S|10|252.700000||
B|WIX|20260127|09:53:47|S|40|87.660000||
B|XZO|20260127|09:53:47|S|1|21.440000||
B|AMD|20260127|09:53:48|S|113|253.270000||
B|BABA|20260127|09:53:48|S|5|175.512200||
B|BTG|20260127|09:53:48|S|500|5.330000||
B|BTG|20260127|09:53:48|S|600|5.330000||
B|BTG|20260127|09:53:48|S|2617|5.329500||
B|CIEN|20260127|09:53:48|S|100|238.900000||
B|CRWV|20260127|09:53:48|S|5|103.260000||
B|FRMI|20260127|09:53:48|S|1|9.519400||
B|HUM|20260127|09:53:48|S|5|209.975000||
B|LITE|20260127|09:53:48|S|200|360.060000||
B|MP|20260127|09:53:48|S|25|64.980000||
B|NET|20260127|09:53:48|S|1|214.650000||
B|NET|20260127|09:53:48|S|1|214.650000||
B|NVDX|20260127|09:53:48|S|200|16.935000||
B|RGC|20260127|09:53:48|S|59|33.790000||
B|SNDK|20260127|09:53:48|S|4|490.930000||
B|SNDK|20260127|09:53:48|S|6|490.930000||
B|UMC|20260127|09:53:48|S|100|12.365000||
B|UNH|20260127|09:53:48|S|10|284.465000||
B|UNH|20260127|09:53:48|S|10|284.517300||
B|USAR|20260127|09:53:48|S|400|26.110000||
B|USBC|20260127|09:53:48|S|200|0.532000||
B|USBC|20260127|09:53:48|S|300|0.531900||
B|WMT|20260127|09:53:48|S|29|117.145800||
B|ZM|20260127|09:53:48|S|13|95.255000||
B|AAPL|20260127|09:53:49|S|1|261.539000||
B|BITO|20260127|09:53:49|S|10|12.150000||
B|CTVA|20260127|09:53:49|S|800|73.280000||
B|CTVA|20260127|09:53:49|S|1442|73.290000||
B|CTVA|20260127|09:53:49|S|2000|73.290000||
B|IBIT|20260127|09:53:49|S|28|49.720000||
B|LITE|20260127|09:53:49|S|200|360.640000||
B|LITE|20260127|09:53:49|S|200|360.880000||
B|MSTR|20260127|09:53:49|S|5|159.630500||
B|PATH|20260127|09:53:49|S|70|14.460000||
B|RDDT|20260127|09:53:49|S|8|197.390000||
B|SMR|20260127|09:53:49|S|10|17.885000||
B|STX|20260127|09:53:49|S|1|372.981000||
B|VOO|20260127|09:53:49|S|5|639.412900||
B|WDC|20260127|09:53:49|S|1|252.740000||
B|XYL|20260127|09:53:49|S|4|142.660000||
B|ZIM|20260127|09:53:49|S|300|23.210000||
B|ETHA|20260127|09:53:50|S|128|22.035000||
B|EXEL|20260127|09:53:50|S|100|43.850000||
B|GEV|20260127|09:53:50|S|4|680.345000||
B|GOF|20260127|09:53:50|S|100|12.865000||
B|LITE|20260127|09:53:50|S|129|360.335000||
B|NVDA|20260127|09:53:50|S|100|186.825000||
B|NVDA|20260127|09:53:50|S|100|186.825000||
B|ORC|20260127|09:53:50|S|60|8.290000||
B|ORCL|20260127|09:53:50|S|1|176.450000||
B|ORCL|20260127|09:53:50|S|1|176.450000||
B|ORCL|20260127|09:53:50|S|2|176.450000||
B|PLTR|20260127|09:53:50|S|50|166.868600||
B|TLT|20260127|09:53:50|S|100|88.100000||
B|TQQQ|20260127|09:53:50|S|100|56.250000||
B|UNH|20260127|09:53:50|S|1|284.306100||
B|VGK|20260127|09:53:50|S|23|88.507900||
B|APP|20260127|09:53:51|S|1|547.980000||
B|BE|20260127|09:53:51|S|100|138.230000||
B|BE|20260127|09:53:51|S|470|138.240000||
B|BGL|20260127|09:53:51|S|28|3.320000||
B|BWA|20260127|09:53:51|S|993|48.200000||
B|CONL|20260127|09:53:51|S|46|12.215000||
B|MSFT|20260127|09:53:51|S|20|477.256800||
B|MU|20260127|09:53:51|S|25|406.291000||
B|ORCL|20260127|09:53:51|S|10|176.450000||
B|ORCL|20260127|09:53:51|S|100|176.450000||
B|PL|20260127|09:53:51|S|10|26.880000||
B|RR|20260127|09:53:51|S|900|4.189300||
B|SNDK|20260127|09:53:51|S|61|491.140000||
B|STX|20260127|09:53:51|S|100|372.360000||
B|TQQQ|20260127|09:53:51|S|2|56.260000||
B|UNH|20260127|09:53:51|S|2|284.230000||
B|VOO|20260127|09:53:51|S|10|639.418600||
B|AAPL|20260127|09:53:52|S|58|261.620000||
B|EWZ|20260127|09:53:52|S|400|37.555000||
B|EXEL|20260127|09:53:52|S|100|43.850000||
B|FTAI|20260127|09:53:52|S|227|292.800000||
B|ICE|20260127|09:53:52|S|20|175.150000||
B|KC|20260127|09:53:52|S|1000|15.098800||
B|LOW|20260127|09:53:52|S|25|276.610000||
B|SOXL|20260127|09:53:52|S|100|64.340000||
B|SOXL|20260127|09:53:52|S|100|64.340700||
B|TROX|20260127|09:53:52|S|100|6.655000||
B|UNH|20260127|09:53:52|S|40|284.100000||
B|BABA|20260127|09:53:53|S|1|175.642000||
B|BAK|20260127|09:53:53|S|9|3.929300||
B|BOXX|20260127|09:53:53|S|13|115.449300||
B|CRWV|20260127|09:53:53|S|100|103.250000||
B|CVX|20260127|09:53:53|S|100|168.170000||
B|EXEL|20260127|09:53:53|S|100|43.850000||
B|EXEL|20260127|09:53:53|S|100|43.850000||
B|GLD|20260127|09:53:53|S|80|465.160000||
B|LEU|20260127|09:53:53|S|10|285.691000||
B|NAMM|20260127|09:53:53|S|50|4.680000||
B|NET|20260127|09:53:53|S|9|214.650000||
B|SMR|20260127|09:53:53|S|5|17.880000||
B|SMR|20260127|09:53:53|S|8|17.880000||
B|UNH|20260127|09:53:53|S|2|284.190000||
B|UNH|20260127|09:53:53|S|12|284.255000||
B|USAR|20260127|09:53:53|S|80|26.010000||
B|USBC|20260127|09:53:53|S|100|0.532000||
B|VICI|20260127|09:53:53|S|9|28.537700||
B|WDC|20260127|09:53:53|S|96|252.665000||
B|WWR|20260127|09:53:53|S|49|1.105000||
B|CLOV|20260127|09:53:54|S|1000|2.395000||
B|CRML|20260127|09:53:54|S|50|16.410000||
B|EXEL|20260127|09:53:54|S|100|43.850000||
B|MU|20260127|09:53:54|S|100|406.293100||
B|NET|20260127|09:53:54|S|50|214.630000||
B|NKE|20260127|09:53:54|S|600|64.007200||
B|NVO|20260127|09:53:54|S|13|63.035000||
B|RR|20260127|09:53:54|S|1000|4.187900||
B|ZM|20260127|09:53:54|S|2|95.255000||
B|ZM|20260127|09:53:54|S|5|95.255000||
B|ZM|20260127|09:53:54|S|10|95.120000||
B|ZM|20260127|09:53:54|S|100|95.255000||
B|AA|20260127|09:53:55|S|10|60.150000||
B|ANET|20260127|09:53:55|S|12|147.250000||
B|BABA|20260127|09:53:55|S|100|175.670000||
B|BRK/B|20260127|09:53:55|S|8|480.950000||
B|CSCO|20260127|09:53:55|S|50|77.805000||
B|DIA|20260127|09:53:55|S|10|490.857000||
B|EUAD|20260127|09:53:55|S|1200|47.150000||
B|EWC|20260127|09:53:55|S|140|55.989300||
B|GLW|20260127|09:53:55|S|500|105.420000||
B|GRNY|20260127|09:53:55|S|200|25.825000||
B|GUSH|20260127|09:53:55|S|4|24.987900||
B|HOOD|20260127|09:53:55|S|100|108.797800||
B|ORC|20260127|09:53:55|S|600|8.290000||
B|RKLB|20260127|09:53:55|S|40|83.640000||
B|SPYI|20260127|09:53:55|S|80|52.865000||
B|SYNA|20260127|09:53:55|S|100|86.105000||
B|VOO|20260127|09:53:55|S|6|639.415200||
B|AMD|20260127|09:53:56|S|100|253.030000||
B|EXEL|20260127|09:53:56|S|100|43.850000||
B|EXEL|20260127|09:53:56|S|100|43.850000||
B|FBL|20260127|09:53:56|S|100|33.190000||
B|FBL|20260127|09:53:56|S|100|33.190000||
B|FCFS|20260127|09:53:56|S|1|168.650000||
B|FLNC|20260127|09:53:56|S|14|28.480000||
B|INTC|20260127|09:53:56|S|4|43.585000||
B|NVDA|20260127|09:53:56|S|1|186.730000||
B|NVDA|20260127|09:53:56|S|200|186.725000||
B|ORCL|20260127|09:53:56|S|15|176.375000||
B|RKLB|20260127|09:53:56|S|1|83.500000||
B|SMR|20260127|09:53:56|S|7|17.860000||
B|SMR|20260127|09:53:56|S|50|17.875000||
B|SPUU|20260127|09:53:56|S|8|190.726000||
B|U|20260127|09:53:56|S|100|42.400000||
B|U|20260127|09:53:56|S|100|42.400000||
B|U|20260127|09:53:56|S|117|42.410000||
B|VT|20260127|09:53:56|S|143|146.775000||
B|AMD|20260127|09:53:57|S|30|253.108100||
B|AMD|20260127|09:53:57|S|200|253.040000||
B|ANET|20260127|09:53:57|S|200|147.250000||
B|BE|20260127|09:53:57|S|63|138.112500||
B|CRM|20260127|09:53:57|S|30|230.527200||
B|CRWV|20260127|09:53:57|S|100|102.980000||
B|DUOL|20260127|09:53:57|S|25|148.330000||
B|EXEL|20260127|09:53:57|S|100|43.850000||
B|EXEL|20260127|09:53:57|S|200|43.850000||
B|GME|20260127|09:53:57|S|8|23.320000||
B|LITE|20260127|09:53:57|S|1|360.500000||
B|NOW|20260127|09:53:57|S|10|132.770000||
B|OKLO|20260127|09:53:57|S|10|82.767100||
B|ORC|20260127|09:53:57|S|500|8.290000||
B|ORCL|20260127|09:53:57|S|65|176.370000||
B|QTUM|20260127|09:53:57|S|80|119.400000||
B|RR|20260127|09:53:57|S|140|4.189300||
B|SMCI|20260127|09:53:57|S|260|30.420000||
B|SOFI|20260127|09:53:57|S|100|25.720000||
B|TQQQ|20260127|09:53:57|S|117|56.250000||
B|TQQQ|20260127|09:53:57|S|183|56.255000||
B|TSLA|20260127|09:53:57|S|10|433.390000||
B|TSLA|20260127|09:53:57|S|15|433.410000||
B|UNH|20260127|09:53:57|S|2|284.550000||
B|XOM|20260127|09:53:57|S|10|136.047800||
B|ZS|20260127|09:53:57|S|5|224.200000||
B|ALAB|20260127|09:53:58|S|50|164.190000||
B|AMD|20260127|09:53:58|S|50|253.084900||
B|AMZN|20260127|09:53:58|S|70|239.485000||
B|BLDR|20260127|09:53:58|S|100|117.860000||
B|CRWV|20260127|09:53:58|S|100|102.955000||
B|CRWV|20260127|09:53:58|S|100|103.020000||
B|ETH|20260127|09:53:58|S|20|27.575000||
B|MET|20260127|09:53:58|S|42|76.750000||
B|NG|20260127|09:53:58|S|46|10.635000||
B|OHI|20260127|09:53:58|S|3|43.700000||
B|PLUG|20260127|09:53:58|S|25|2.300000||
B|QQQ|20260127|09:53:58|S|10|629.972000||
B|SOUN|20260127|09:53:58|S|200|9.705000||
B|TQQQ|20260127|09:53:58|S|2200|56.270000||
B|TSLA|20260127|09:53:58|S|50|433.440000||
B|UNH|20260127|09:53:58|S|10|284.555000||
B|USAR|20260127|09:53:58|S|100|25.990000||
B|AGNC|20260127|09:53:59|S|10|11.930000||
B|AMD|20260127|09:53:59|S|50|253.100000||
B|AMD|20260127|09:53:59|S|50|253.100000||
B|BIDU|20260127|09:53:59|S|55|159.940000||
B|GLDM|20260127|09:53:59|S|7|100.145000||
B|NEM|20260127|09:53:59|S|100|124.365000||
B|NVDA|20260127|09:53:59|S|50|186.740000||
B|ORC|20260127|09:53:59|S|2000|8.290000||
B|ORCX|20260127|09:53:59|S|2|13.845000||
B|UNH|20260127|09:53:59|S|5|284.570000||
B|UNHG|20260127|09:53:59|S|5|11.629000||
B|UNHG|20260127|09:53:59|E|100|11.625800||
B|UNHG|20260127|09:53:59|S|335|11.628800||
B|YPF|20260127|09:53:59|S|1|37.340000||
B|AMZN|20260127|09:54:00|S|10|239.390000||
B|APH|20260127|09:54:00|S|3|159.850000||
B|COPX|20260127|09:54:00|S|2|88.725000||
B|EPR|20260127|09:54:00|S|9|52.040000||
B|HIMS|20260127|09:54:00|S|100|29.895000||
B|HL|20260127|09:54:00|S|10|28.970000||
B|HL|20260127|09:54:00|S|100|28.970000||
B|LAC|20260127|09:54:00|S|10|5.919300||
B|LITE|20260127|09:54:00|S|25|360.070000||
B|NOW|20260127|09:54:00|S|45|132.708300||
B|NTLA|20260127|09:54:00|S|30|15.570000||
B|NUVB|20260127|09:54:00|S|10|5.677500||
B|PGY|20260127|09:54:00|S|80|21.050000||
B|RDW|20260127|09:54:00|S|784|12.855000||
B|RGTI|20260127|09:54:00|S|35|21.660000||
B|RR|20260127|09:54:00|S|1|4.190000||
B|SLV|20260127|09:54:00|S|600|97.630000||
B|SOFI|20260127|09:54:00|S|100|25.720700||
B|SYNA|20260127|09:54:00|S|16|86.105000||
B|YPF|20260127|09:54:00|S|50|37.333700||
B|YPF|20260127|09:54:00|S|64|37.330000||
B|ACHR|20260127|09:54:01|S|200|7.995000||
B|COPX|20260127|09:54:01|S|298|88.725000||
B|CRWD|20260127|09:54:01|S|4|484.331000||
B|MSTR|20260127|09:54:01|S|25|159.650000||
B|NVDA|20260127|09:54:01|S|80|186.665000||
B|ONDS|20260127|09:54:01|S|700|11.435000||
B|ONDS|20260127|09:54:01|S|1870|11.435000||
B|STX|20260127|09:54:01|S|8|372.650000||
B|SYNA|20260127|09:54:01|S|30|86.105000||
B|TEM|20260127|09:54:01|S|66|67.090000||
B|TSLA|20260127|09:54:01|S|30|433.561500||
B|TSLA|20260127|09:54:01|S|31|433.460000||
B|USAR|20260127|09:54:01|S|39|25.952500||
B|USAR|20260127|09:54:01|S|150|26.090000||
B|USAR|20260127|09:54:01|S|200|25.980000||
B|USAR|20260127|09:54:01|S|200|26.090000||
B|USAR|20260127|09:54:01|S|200|26.100000||
B|USAR|20260127|09:54:01|S|500|26.050000||
B|USAR|20260127|09:54:01|S|500|26.060000||
B|AAPL|20260127|09:54:02|S|600|261.560000||
B|AAPL|20260127|09:54:02|S|2000|261.560000||
B|AMD|20260127|09:54:02|S|50|253.050000||
B|AMD|20260127|09:54:02|S|100|253.030000||
B|BNAI|20260127|09:54:02|S|70|43.630000||
B|BNAI|20260127|09:54:02|S|130|43.610000||
B|EFX|20260127|09:54:02|S|15|211.450000||
B|GLW|20260127|09:54:02|S|15|105.510000||
B|HUT|20260127|09:54:02|S|30|56.960000||
B|RDTE|20260127|09:54:02|S|1|30.339500||
B|SMR|20260127|09:54:02|S|1|17.850000||
B|SMR|20260127|09:54:02|S|1|17.850000||
B|SMR|20260127|09:54:02|S|1|17.850000||
B|SMR|20260127|09:54:02|S|1|17.850000||
B|SMR|20260127|09:54:02|S|5|17.840000||
B|SMR|20260127|09:54:02|S|5|17.850000||
B|SMR|20260127|09:54:02|S|10|17.840000||
B|SMR|20260127|09:54:02|S|10|17.840000||
B|SMR|20260127|09:54:02|S|10|17.850000||
B|SMR|20260127|09:54:02|S|10|17.850000||
B|SMR|20260127|09:54:02|S|10|17.850000||
B|SMR|20260127|09:54:02|S|50|17.840000||
B|SOLS|20260127|09:54:02|S|100|62.100000||
B|SPXL|20260127|09:54:02|S|4|231.437800||
B|SPXL|20260127|09:54:02|S|18|231.411900||
B|SPXL|20260127|09:54:02|S|19|231.438600||
B|CAN|20260127|09:54:03|S|1|0.696200||
B|CAN|20260127|09:54:03|S|3000|0.695200||
B|COLD|20260127|09:54:03|S|700|12.710000||
B|GM|20260127|09:54:03|S|10|84.085000||
B|GME|20260127|09:54:03|S|228|23.330000||
B|IREN|20260127|09:54:03|S|1|53.820000||
B|MP|20260127|09:54:03|S|500|64.865000||
B|RDW|20260127|09:54:03|S|100|12.855000||
B|SLNO|20260127|09:54:03|S|1|41.885500||
B|SLV|20260127|09:54:03|S|100|97.521000||
B|SMR|20260127|09:54:03|S|15|17.837500||
B|SUPX|20260127|09:54:03|S|60|15.980000||
B|TSLL|20260127|09:54:03|S|12|17.440000||
B|TSLL|20260127|09:54:03|S|40|17.445000||
B|TSLQ|20260127|09:54:03|S|10|19.090000||
B|ZTS|20260127|09:54:03|S|100|125.820000||
B|AMD|20260127|09:54:04|S|100|252.970000||
B|AMD|20260127|09:54:04|S|100|253.040000||
B|BITO|20260127|09:54:04|S|13|12.149700||
B|GOLD|20260127|09:54:04|S|15|48.742300||
B|KTOS|20260127|09:54:04|S|50|113.840000||
B|LGN|20260127|09:54:04|S|85|52.200000||
B|MSTR|20260127|09:54:04|S|40|159.710000||
B|ORCL|20260127|09:54:04|S|1|176.330000||
B|PYPL|20260127|09:54:04|S|5|56.075000||
B|QLD|20260127|09:54:04|S|744|73.685000||
B|RCAT|20260127|09:54:04|S|10|14.150000||
B|SAIL|20260127|09:54:04|S|50|17.850000||
B|SAIL|20260127|09:54:04|S|50|17.855000||
B|SLV|20260127|09:54:04|S|10|97.455800||
B|SLV|20260127|09:54:04|S|40|97.444200||
B|SLV|20260127|09:54:04|S|900|97.470000||
B|SYF|20260127|09:54:04|S|5|74.120000||
B|TSLA|20260127|09:54:04|S|1|433.632200||
B|TSLA|20260127|09:54:04|S|100|433.640000||
B|UBER|20260127|09:54:04|S|200|80.880000||
B|UNH|20260127|09:54:04|S|1|284.595000||
B|UNH|20260127|09:54:04|S|5|284.595000||
B|AAOI|20260127|09:54:05|S|100|35.440000||
B|AMAT|20260127|09:54:05|S|30|332.808700||
B|AMD|20260127|09:54:05|S|100|253.060000||
B|CLS|20260127|09:54:05|S|3|328.351000||
B|CLS|20260127|09:54:05|S|3|328.360000||
B|ENVX|20260127|09:54:05|S|500|7.037400||
B|GOOGL|20260127|09:54:05|S|48|336.735000||
B|MU|20260127|09:54:05|S|100|406.730000||
B|NVDA|20260127|09:54:05|S|100|186.730000||
B|RGC|20260127|09:54:05|S|200|33.625000||
B|SAIL|20260127|09:54:05|S|50|17.855000||
B|SAIL|20260127|09:54:05|S|100|17.855000||
B|SAIL|20260127|09:54:05|S|100|17.855000||
B|SMR|20260127|09:54:05|S|1|17.835000||
B|STX|20260127|09:54:05|S|3|372.565000||
B|UNH|20260127|09:54:05|S|2|284.595000||
B|UNH|20260127|09:54:05|S|40|284.350000||
B|UNHG|20260127|09:54:05|E|10|11.628500||
B|WDC|20260127|09:54:05|S|50|252.760000||
B|AMD|20260127|09:54:06|S|100|252.985000||
B|B|20260127|09:54:06|S|100|50.650000||
B|BRK/B|20260127|09:54:06|S|50|480.660000||
B|CNC|20260127|09:54:06|S|55|41.850000||
B|EWJ|20260127|09:54:06|S|700|85.555000||
B|GOOG|20260127|09:54:06|S|300|337.005000||
B|KFY|20260127|09:54:06|S|20|67.450000||
B|LITE|20260127|09:54:06|S|5|359.720000||
B|RDDT|20260127|09:54:06|S|200|196.930000||
B|SAIL|20260127|09:54:06|S|100|17.855000||
B|SAIL|20260127|09:54:06|S|100|17.855000||
B|SATS|20260127|09:54:06|S|100|123.380000||
B|SLV|20260127|09:54:06|S|100|97.471000||
B|SMR|20260127|09:54:06|S|1|17.830000||
B|SMR|20260127|09:54:06|S|5|17.830000||
B|SMR|20260127|09:54:06|S|5|17.830000||
B|SMR|20260127|09:54:06|S|10|17.830000||
B|SMR|20260127|09:54:06|S|10|17.830000||
B|SMR|20260127|09:54:06|S|20|17.830000||
B|SOXS|20260127|09:54:06|S|1767|1.940000||
B|UMC|20260127|09:54:06|S|100|12.345000||
B|UNH|20260127|09:54:06|S|6|284.340000||
B|WDC|20260127|09:54:06|S|1|252.805000||
B|ZS|20260127|09:54:06|S|3|224.281600||
B|AMAT|20260127|09:54:07|S|50|332.888100||
B|AMD|20260127|09:54:07|S|100|253.000000||
B|GDXU|20260127|09:54:07|S|1|450.020000||
B|INTC|20260127|09:54:07|S|100|43.460000||
B|INTC|20260127|09:54:07|S|400|43.460000||
B|IREN|20260127|09:54:07|S|29|53.830000||
B|KTOS|20260127|09:54:07|S|34|113.990000||
B|NAK|20260127|09:54:07|S|100|2.270000||
B|PAGP|20260127|09:54:07|S|50|20.655000||
B|SAIL|20260127|09:54:07|S|100|17.840000||
B|SLV|20260127|09:54:07|S|100|97.440000||
B|SLV|20260127|09:54:07|S|100|97.450000||
B|SMR|20260127|09:54:07|S|10|17.839900||
B|SWBI|20260127|09:54:07|S|10|11.090300||
B|VT|20260127|09:54:07|S|4|146.750000||
B|XHLD|20260127|09:54:07|S|1000|2.167600||
B|AMC|20260127|09:54:08|S|25|1.460000||
B|AMD|20260127|09:54:08|S|100|252.990000||
B|ARM|20260127|09:54:08|S|20|115.715000||
B|COPX|20260127|09:54:08|S|2|88.650000||
B|CRCL|20260127|09:54:08|S|5|69.400000||
B|EBAY|20260127|09:54:08|S|1|94.170000||
B|GDXJ|20260127|09:54:08|S|32|142.900000||
B|GTLB|20260127|09:54:08|S|800|37.430000||
B|LCID|20260127|09:54:08|S|100|10.685000||
B|ORCL|20260127|09:54:08|S|9|176.235000||
B|QQQ|20260127|09:54:08|S|3|629.872800||
B|RGC|20260127|09:54:08|S|120|33.590000||
B|SILJ|20260127|09:54:08|S|80|37.780000||
B|SMR|20260127|09:54:08|S|15|17.840000||
B|SMR|20260127|09:54:08|S|185|17.840000||
B|SOFI|20260127|09:54:08|S|5|25.705000||
B|SOXS|20260127|09:54:08|S|50|1.940000||
B|STX|20260127|09:54:08|S|30|372.339000||
B|TSM|20260127|09:54:08|S|40|335.960000||
B|USBC|20260127|09:54:08|S|200|0.531400||
B|ZM|20260127|09:54:08|S|5|95.050000||
B|AMD|20260127|09:54:09|S|300|253.000000||
B|AMD|20260127|09:54:09|S|800|253.000000||
B|AMD|20260127|09:54:09|S|800|253.000000||
B|ANET|20260127|09:54:09|S|34|147.110000||
B|BMY|20260127|09:54:09|S|100|55.379000||
B|HIMX|20260127|09:54:09|S|1|8.365000||
B|IVF|20260127|09:54:09|S|12|1.710000||
B|NVDA|20260127|09:54:09|S|10|186.675000||
B|PG|20260127|09:54:09|S|2|149.100000||
B|SMCI|20260127|09:54:09|S|94|30.410000||
B|SOFI|20260127|09:54:09|S|9|25.705000||
B|TSLA|20260127|09:54:09|S|80|433.670000||
B|ZM|20260127|09:54:09|S|250|95.105000||
B|ZM|20260127|09:54:09|S|650|95.105000||
B|AMD|20260127|09:54:10|S|30|252.835000||
B|AMD|20260127|09:54:10|S|800|253.000000||
B|BHP|20260127|09:54:10|S|50|68.894800||
B|LAC|20260127|09:54:10|S|100|5.920000||
B|LRCX|20260127|09:54:10|S|10|234.524200||
B|MDB|20260127|09:54:10|S|15|412.600000||
B|NEM|20260127|09:54:10|S|7|124.315000||
B|NRT|20260127|09:54:10|S|1|8.740000||
B|SLB|20260127|09:54:10|S|125|51.015000||
B|SNDK|20260127|09:54:10|S|1|490.600000||
B|TSLA|20260127|09:54:10|S|100|433.900000||
B|TSLL|20260127|09:54:10|S|100|17.445000||
B|WHR|20260127|09:54:10|S|100|84.270000||
B|ZS|20260127|09:54:10|S|3|224.554000||
B|ZS|20260127|09:54:10|S|10|224.554000||
B|AMD|20260127|09:54:11|S|500|252.920000||
B|BABA|20260127|09:54:11|S|100|175.585000||
B|CRWV|20260127|09:54:11|S|4|102.990000||
B|F|20260127|09:54:11|S|25|13.530000||
B|FFAI|20260127|09:54:11|S|20|1.030000||
B|FLNC|20260127|09:54:11|S|70|28.430000||
B|GOOGL|20260127|09:54:11|S|100|336.670000||
B|INTC|20260127|09:54:11|S|400|43.455000||
B|IONQ|20260127|09:54:11|S|300|43.715000||
B|IRDM|20260127|09:54:11|S|120|20.860000||
B|KGC|20260127|09:54:11|S|108|37.660000||
B|LITE|20260127|09:54:11|S|3|358.871000||
B|MRVL|20260127|09:54:11|S|20|82.535000||
B|QQQ|20260127|09:54:11|S|2|629.895000||
B|RBRK|20260127|09:54:11|S|25|64.185000||
B|SPY|20260127|09:54:11|S|2|695.130700||
B|TEAM|20260127|09:54:11|S|400|134.015000||
B|TSLA|20260127|09:54:11|S|25|433.920000||
B|VXX|20260127|09:54:11|S|100|26.295000||
B|ALAB|20260127|09:54:12|S|30|164.000000||
B|COHR|20260127|09:54:12|S|6|209.911000||
B|COHR|20260127|09:54:12|S|6|209.920000||
B|GUSH|20260127|09:54:12|S|50|24.948900||
B|HL|20260127|09:54:12|S|100|28.940000||
B|MSFU|20260127|09:54:12|S|1|39.998800||
B|NVDA|20260127|09:54:12|S|4|186.670000||
B|NVDA|20260127|09:54:12|S|100|186.665000||
B|SCHD|20260127|09:54:12|S|1|29.310000||
B|SLV|20260127|09:54:12|S|1|97.420000||
B|SOUN|20260127|09:54:12|S|206|9.705000||
B|STX|20260127|09:54:12|S|7|372.471000||
B|STX|20260127|09:54:12|S|7|372.480000||
B|TQQQ|20260127|09:54:12|S|200|56.244200||
B|TSLA|20260127|09:54:12|S|32|433.925000||
B|UNH|20260127|09:54:12|S|1|284.550000||
B|XLU|20260127|09:54:12|S|400|43.189300||
B|APLD|20260127|09:54:13|S|66|38.170000||
B|FDS|20260127|09:54:13|S|25|285.365000||
B|GLW|20260127|09:54:13|S|1|105.478500||
B|GLW|20260127|09:54:13|S|100|105.470000||
B|HSBC|20260127|09:54:13|S|2|87.958800||
B|HTZ|20260127|09:54:13|S|165|5.315000||
B|SLV|20260127|09:54:13|S|100|97.485000||
B|TSLA|20260127|09:54:13|S|174|433.950000||
B|ZSL|20260127|09:54:13|S|105|1.900000||
B|CEG|20260127|09:54:14|S|10|286.020000||
B|COIN|20260127|09:54:14|S|9|209.820000||
B|NBIS|20260127|09:54:14|S|100|94.360000||
B|TSLA|20260127|09:54:14|S|15|434.050000||
B|TSLA|20260127|09:54:14|S|25|434.050000||
B|TSLA|20260127|09:54:14|S|40|434.080000||
B|TSLA|20260127|09:54:14|S|50|434.050000||
B|TSLA|20260127|09:54:14|S|128|434.070000||
B|TSLA|20260127|09:54:14|S|261|434.080000||
B|UNHG|20260127|09:54:14|S|5|11.639100||
B|ANET|20260127|09:54:15|S|2|147.090000||
B|DDOG|20260127|09:54:15|S|20|137.550000||
B|ENS|20260127|09:54:15|S|100|177.290000||
B|FTAI|20260127|09:54:15|S|1|292.160000||
B|GEV|20260127|09:54:15|S|10|680.540000||
B|INTC|20260127|09:54:15|S|100|43.455800||
B|PLUG|20260127|09:54:15|S|75|2.290000||
B|RR|20260127|09:54:15|S|100|4.200000||
B|RR|20260127|09:54:15|S|555|4.197100||
B|SMR|20260127|09:54:15|S|1|17.830000||
B|SMR|20260127|09:54:15|S|5|17.830000||
B|UPS|20260127|09:54:15|S|19|109.490000||
B|VSCO|20260127|09:54:15|S|200|56.550000||
B|CRML|20260127|09:54:16|S|140|16.325000||
B|GDS|20260127|09:54:16|S|11|47.620000||
B|PFE|20260127|09:54:16|S|25|26.235000||
B|RBRK|20260127|09:54:16|S|2|64.180000||
B|RBRK|20260127|09:54:16|S|63|64.180000||
B|SLV|20260127|09:54:16|S|1|97.300000||
B|SLV|20260127|09:54:16|S|3|97.280000||
B|SLV|20260127|09:54:16|S|100|97.410000||
B|SLV|20260127|09:54:16|S|200|97.410000||
B|TSLA|20260127|09:54:16|S|32|434.130000||
B|TXN|20260127|09:54:16|S|100|196.730000||
B|UNH|20260127|09:54:16|S|40|284.580000||
B|VISN|20260127|09:54:16|S|845|18.550000||
B|WLDN|20260127|09:54:16|S|3|134.871000||
B|ZSL|20260127|09:54:16|S|150|1.900000||
B|APLX|20260127|09:54:17|S|5|113.620000||
B|APP|20260127|09:54:17|S|45|547.650000||
B|COPX|20260127|09:54:17|S|100|88.640000||
B|CVNA|20260127|09:54:17|S|100|470.180000||
B|FCX|20260127|09:54:17|S|5|62.113700||
B|HUM|20260127|09:54:17|S|50|210.120000||
B|HUM|20260127|09:54:17|S|50|210.120000||
B|LITE|20260127|09:54:17|S|100|359.430000||
B|LITE|20260127|09:54:17|S|100|359.830000||
B|LITE|20260127|09:54:17|S|100|359.961000||
B|NOW|20260127|09:54:17|S|80|132.740000||
B|NVDA|20260127|09:54:17|S|100|186.640000||
B|REMX|20260127|09:54:17|S|11|95.775000||
B|RXRX|20260127|09:54:17|S|50|4.600000||
B|RYAN|20260127|09:54:17|S|1|47.730000||
B|SLV|20260127|09:54:17|S|400|97.283500||
B|SMR|20260127|09:54:17|S|1|17.820000||
B|SMR|20260127|09:54:17|S|3|17.820000||
B|SMR|20260127|09:54:17|S|4|17.820000||
B|SMR|20260127|09:54:17|S|10|17.819900||
B|SMR|20260127|09:54:17|S|77|17.820000||
B|TSLA|20260127|09:54:17|S|20|434.080000||
B|TSLA|20260127|09:54:17|S|300|434.100000||
B|UAA|20260127|09:54:17|S|1100|6.310000||
B|USAR|20260127|09:54:17|S|60|25.900000||
B|USAR|20260127|09:54:17|S|100|25.870000||
B|AGQ|20260127|09:54:18|S|1|341.660000||
B|AMGN|20260127|09:54:18|S|9|350.440000||
B|B|20260127|09:54:18|S|300|50.600000||
B|FLEX|20260127|09:54:18|S|50|64.295000||
B|LRCX|20260127|09:54:18|S|100|234.670000||
B|MRNA|20260127|09:54:18|S|25|49.770000||
B|MU|20260127|09:54:18|S|2|406.870000||
B|NVDA|20260127|09:54:18|S|200|186.630000||
B|PFE|20260127|09:54:18|S|25|26.225000||
B|PLTR|20260127|09:54:18|S|10|166.850000||
B|PLUG|20260127|09:54:18|S|60|2.290000||
B|RBRK|20260127|09:54:18|S|10|64.230000||
B|RDW|20260127|09:54:18|S|2000|12.880000||
B|RKLB|20260127|09:54:18|S|100|83.510000||
B|SMR|20260127|09:54:18|S|100|17.815000||
B|TATT|20260127|09:54:18|S|9|54.050000||
B|UNH|20260127|09:54:18|S|3|284.682800||
B|UNP|20260127|09:54:18|S|2|236.215000||
B|VZ|20260127|09:54:18|S|3|39.415000||
B|ZS|20260127|09:54:18|S|40|224.335000||
B|AMD|20260127|09:54:19|S|100|252.980000||
B|APLD|20260127|09:54:19|S|266|38.150000||
B|BABA|20260127|09:54:19|S|30|175.570000||
B|FOSL|20260127|09:54:19|S|100|4.100000||
B|GDXJ|20260127|09:54:19|S|100|142.900000||
B|GOOGL|20260127|09:54:19|S|30|336.850000||
B|HIMS|20260127|09:54:19|S|500|29.866900||
B|NVT|20260127|09:54:19|S|30|112.370000||
B|PHGE|20260127|09:54:19|S|200|6.860000||
B|PSLV|20260127|09:54:19|S|100|34.140000||
B|SLV|20260127|09:54:19|S|100|97.300000||
B|VST|20260127|09:54:19|S|5|161.620000||
B|WDC|20260127|09:54:19|S|20|252.750000||
B|WLDN|20260127|09:54:19|S|3|133.545000||
B|XRX|20260127|09:54:19|S|25|2.200000||
B|APLD|20260127|09:54:20|S|34|38.200000||
B|CRML|20260127|09:54:20|S|28|16.280000||
B|CRML|20260127|09:54:20|S|200|16.280000||
B|FCX|20260127|09:54:20|S|50|62.140000||
B|GM|20260127|09:54:20|S|100|84.100000||
B|NVAX|20260127|09:54:20|S|1000|10.160000||
B|NVDA|20260127|09:54:20|S|38|186.685000||
B|NVDA|20260127|09:54:20|S|50|186.680000||
B|NVO|20260127|09:54:20|S|16|62.959300||
B|PAAS|20260127|09:54:20|S|100|63.770000||
B|PLUG|20260127|09:54:20|S|15|2.290000||
B|RGTI|20260127|09:54:20|S|48|21.640700||
B|SLV|20260127|09:54:20|S|1800|97.365000||
B|TXN|20260127|09:54:20|S|90|196.760000||
B|BE|20260127|09:54:21|S|20|137.580000||
B|HUBS|20260127|09:54:21|S|11|329.530000||
B|HUBS|20260127|09:54:21|S|120|329.620000||
B|INTC|20260127|09:54:21|S|8|43.425000||
B|LEU|20260127|09:54:21|S|5|285.435200||
B|ORCL|20260127|09:54:21|S|5|176.220000||
B|RXRX|20260127|09:54:21|S|1|4.599900||
B|SLV|20260127|09:54:21|S|25|97.330000||
B|SQQQ|20260127|09:54:21|S|181|63.620000||
B|ACGL|20260127|09:54:22|S|11|93.110000||
B|COST|20260127|09:54:22|S|10|970.431500||
B|GOOGL|20260127|09:54:22|S|100|336.920000||
B|INTC|20260127|09:54:22|S|400|43.435000||
B|MRNA|20260127|09:54:22|S|150|49.650000||
B|MSTR|20260127|09:54:22|S|10|159.830000||
B|MTG|20260127|09:54:22|S|10|26.406000||
B|PSLV|20260127|09:54:22|S|100|34.195000||
B|RDW|20260127|09:54:22|S|250|12.865000||
B|TSLA|20260127|09:54:22|S|30|434.170000||
B|TSLA|20260127|09:54:22|S|319|434.190000||
B|TSLA|20260127|09:54:22|S|451|434.180000||
B|WDC|20260127|09:54:22|S|100|252.740000||
B|ZS|20260127|09:54:22|S|40|224.400000||
B|ZTS|20260127|09:54:22|S|100|125.815000||
B|AAPL|20260127|09:54:23|S|1|261.722600||
B|ALB|20260127|09:54:23|S|20|193.010000||
B|APUS|20260127|09:54:23|E|5|1.790000||
B|CRWD|20260127|09:54:23|S|3|484.530000||
B|GLD|20260127|09:54:23|S|80|465.300000||
B|GLW|20260127|09:54:23|S|15|105.330000||
B|GNTA|20260127|09:54:23|S|10|1.330000||
B|GNTA|20260127|09:54:23|S|350|1.330000||
B|KTOS|20260127|09:54:23|S|100|113.940000||
B|LRCX|20260127|09:54:23|S|50|234.640000||
B|NFLX|20260127|09:54:23|S|10|84.587900||
B|OSCR|20260127|09:54:23|S|206|14.987400||
B|PLTR|20260127|09:54:23|S|4|166.910000||
B|RDTL|20260127|09:54:23|S|200|35.170000||
B|SCHP|20260127|09:54:23|S|2|26.614600||
B|SLV|20260127|09:54:23|S|200|97.414800||
B|TSM|20260127|09:54:23|S|13|336.410000||
B|USAR|20260127|09:54:23|S|100|25.910000||
B|AG|20260127|09:54:24|S|25|25.530000||
B|CME|20260127|09:54:24|S|2|284.040000||
B|HPQ|20260127|09:54:24|S|1|19.279300||
B|KTOS|20260127|09:54:24|S|5|114.090000||
B|MRNA|20260127|09:54:24|S|200|49.600000||
B|QBTS|20260127|09:54:24|S|100|24.075000||
B|RDW|20260127|09:54:24|S|20|12.865000||
B|RDW|20260127|09:54:24|S|300|12.865000||
B|RR|20260127|09:54:24|S|100|4.220000||
B|SO|20260127|09:54:24|S|2|88.515000||
B|UNH|20260127|09:54:24|S|5|284.639000||
B|UNH|20260127|09:54:24|S|50|284.630000||
B|USAR|20260127|09:54:24|S|10|25.890000||
B|AGRO|20260127|09:54:25|S|3|9.121200||
B|ECO|20260127|09:54:25|S|20|39.100000||
B|FRO|20260127|09:54:25|S|5|26.895900||
B|HOOD|20260127|09:54:25|S|50|108.900000||
B|HOOD|20260127|09:54:25|S|100|108.880000||
B|MRNA|20260127|09:54:25|S|1|49.600000||
B|MU|20260127|09:54:25|S|11|407.080000||
B|NKE|20260127|09:54:25|S|70|63.985000||
B|QBTS|20260127|09:54:25|S|46|24.095000||
B|QBTS|20260127|09:54:25|S|100|24.105000||
B|TQQQ|20260127|09:54:25|S|20|56.315000||
B|UNH|20260127|09:54:25|S|50|284.570000||
B|UNH|20260127|09:54:25|S|50|284.610000||
B|VZ|20260127|09:54:25|S|1|39.405000||
B|WDC|20260127|09:54:25|S|20|252.860000||
B|ACWI|20260127|09:54:26|S|2|146.775000||
B|ANET|20260127|09:54:26|S|3|147.110000||
B|BME|20260127|09:54:26|S|5|41.760000||
B|CRWV|20260127|09:54:26|S|50|103.360000||
B|FIGR|20260127|09:54:26|S|300|62.255000||
B|GLD|20260127|09:54:26|S|80|465.460000||
B|HUM|20260127|09:54:26|S|5|209.980000||
B|JPM|20260127|09:54:26|S|1|301.040000||
B|MU|20260127|09:54:26|S|3|407.120000||
B|NAMM|20260127|09:54:26|S|2|4.659600||
B|NFLX|20260127|09:54:26|S|1|84.518000||
B|NU|20260127|09:54:26|S|2|18.215000||
B|RKLB|20260127|09:54:26|S|75|83.775000||
B|UUP|20260127|09:54:26|S|400|26.655000||
B|WULF|20260127|09:54:26|S|100|14.380000||
B|APLD|20260127|09:54:27|S|100|38.330000||
B|GME|20260127|09:54:27|S|10|23.339100||
B|HOOD|20260127|09:54:27|S|5|108.932900||
B|IRE|20260127|09:54:27|S|100|11.100000||
B|IREN|20260127|09:54:27|S|100|54.070000||
B|MU|20260127|09:54:27|S|10|407.120000||
B|NOMA|20260127|09:54:27|S|1|4.560000||
B|QBTS|20260127|09:54:27|S|1|24.122000||
B|QQQ|20260127|09:54:27|S|5|630.182800||
B|RDW|20260127|09:54:27|S|15|12.870000||
B|SQQQ|20260127|09:54:27|S|100|63.630000||
B|UVXY|20260127|09:54:27|S|50|34.880000||
B|AAPL|20260127|09:54:28|S|10|261.719000||
B|ALL|20260127|09:54:28|S|40|194.598100||
B|ALL|20260127|09:54:28|S|60|194.590000||
B|ANET|20260127|09:54:28|S|16|147.240000||
B|BAK|20260127|09:54:28|S|200|3.935000||
B|CRS|20260127|09:54:28|S|28|353.501000||
B|ELV|20260127|09:54:28|S|20|336.160000||
B|INTC|20260127|09:54:28|S|25|43.445000||
B|LITE|20260127|09:54:28|S|100|359.610000||
B|RIV|20260127|09:54:28|S|149|12.010000||
B|SLV|20260127|09:54:28|S|200|97.455000||
B|SYY|20260127|09:54:28|S|100|79.970000||
B|TSLA|20260127|09:54:28|S|25|434.270000||
B|XRT|20260127|09:54:28|S|14|87.860000||
B|COIN|20260127|09:54:29|S|20|210.010000||
B|GLD|20260127|09:54:29|S|1|465.460000||
B|GM|20260127|09:54:29|S|4|84.125000||
B|SLV|20260127|09:54:29|S|2|97.498800||
B|TQQQ|20260127|09:54:29|S|1800|56.307300||
B|TSLA|20260127|09:54:29|S|23|434.252000||
B|VISN|20260127|09:54:29|S|18|18.538800||
B|VRRM|20260127|09:54:29|S|20|20.365000||
B|INOD|20260127|09:54:30|S|94|58.400000||
B|NVDA|20260127|09:54:30|S|86|186.725000||
B|PSLV|20260127|09:54:30|S|100|34.180000||
B|PSLV|20260127|09:54:30|S|200|34.210000||
B|QBTS|20260127|09:54:30|S|1|24.122000||
B|RDW|20260127|09:54:30|S|62|12.840000||
B|RKLB|20260127|09:54:30|S|75|83.780000||
B|SLV|20260127|09:54:30|S|1|97.408000||
B|UNH|20260127|09:54:30|S|7|284.555000||
B|VRRM|20260127|09:54:30|S|7|20.370000||
B|APLX|20260127|09:54:31|S|1|114.210000||
B|AVGO|20260127|09:54:31|S|100|329.470000||
B|FCX|20260127|09:54:31|S|6|62.175000||
B|GLW|20260127|09:54:31|S|1|105.330000||
B|IONQ|20260127|09:54:31|S|9|43.840000||
B|KLAC|20260127|09:54:31|S|1|1588.910000||
B|KTOS|20260127|09:54:31|S|12|114.100000||
B|KTOS|20260127|09:54:31|S|13|114.100000||
B|NVDA|20260127|09:54:31|S|100|186.725800||
B|RDDT|20260127|09:54:31|S|80|196.710000||
B|RIG|20260127|09:54:31|S|20|5.010000||
B|SLXN|20260127|09:54:31|S|120|2.040000||
B|SOXL|20260127|09:54:31|S|16|64.340000||
B|UNH|20260127|09:54:31|S|1|284.345000||
B|UNH|20260127|09:54:31|S|2|284.315000||
B|VOO|20260127|09:54:31|S|5|639.419900||
B|ADBE|20260127|09:54:32|S|1|296.220000||
B|B|20260127|09:54:32|S|1|50.650000||
B|GDXU|20260127|09:54:32|S|20|450.510000||
B|HUM|20260127|09:54:32|S|5|210.033300||
B|HUM|20260127|09:54:32|S|5|210.040000||
B|KTOS|20260127|09:54:32|S|1|114.100000||
B|LITE|20260127|09:54:32|S|17|359.820000||
B|ORCX|20260127|09:54:32|S|21|13.800000||
B|PSLV|20260127|09:54:32|S|50|34.175000||
B|QBTS|20260127|09:54:32|S|1|24.132100||
B|SERV|20260127|09:54:32|S|1|12.005000||
B|SLV|20260127|09:54:32|S|2|97.369100||
B|TATT|20260127|09:54:32|S|9|54.330000||
B|TSEM|20260127|09:54:32|S|100|130.640000||
B|UNH|20260127|09:54:32|S|2|284.315000||
B|UNH|20260127|09:54:32|S|21|284.315000||
B|AGQ|20260127|09:54:33|S|100|342.610000||
B|BE|20260127|09:54:33|S|50|138.380000||
B|BNAI|20260127|09:54:33|S|20|45.470000||
B|COPX|20260127|09:54:33|S|10|88.710000||
B|DEFT|20260127|09:54:33|S|200|0.873500||
B|EPD|20260127|09:54:33|S|371|33.074500||
B|GLXU|20260127|09:54:33|S|11|19.800000||
B|INTC|20260127|09:54:33|S|190|43.470700||
B|IREN|20260127|09:54:33|S|20|54.040000||
B|LITE|20260127|09:54:33|S|16|359.900000||
B|ORCL|20260127|09:54:33|S|3|176.065000||
B|QBTS|20260127|09:54:33|S|308|24.125000||
B|SLV|20260127|09:54:33|S|200|97.360000||
B|STX|20260127|09:54:33|S|1|372.741000||
B|TSLA|20260127|09:54:33|S|50|434.340000||
B|TSLQ|20260127|09:54:33|S|3|19.030000||
B|UNH|20260127|09:54:33|S|1|284.175000||
B|UNH|20260127|09:54:33|S|3|284.175000||
B|WMT|20260127|09:54:33|S|1|117.055000||
B|WMT|20260127|09:54:33|S|85|117.055000||
B|AAPL|20260127|09:54:34|S|99|261.698800||
B|AEIS|20260127|09:54:34|S|50|266.040000||
B|CRCL|20260127|09:54:34|S|144|69.398500||
B|CWT|20260127|09:54:34|S|20|44.560000||
B|DUST|20260127|09:54:34|S|50|4.739300||
B|LYFT|20260127|09:54:34|S|10|17.697300||
B|NU|20260127|09:54:34|S|35|18.217500||
B|NVDA|20260127|09:54:34|S|20|186.710000||
B|ORCL|20260127|09:54:34|S|75|176.030000||
B|RKLB|20260127|09:54:34|S|30|83.710000||
B|SOXL|20260127|09:54:34|S|5|64.300000||
B|SVIX|20260127|09:54:34|S|100|23.750700||
B|THRY|20260127|09:54:34|S|603|4.670000||
B|UNH|20260127|09:54:34|S|40|283.940000||
B|URA|20260127|09:54:34|S|5|55.815000||
B|ZSL|20260127|09:54:34|S|300|1.905000||
B|AG|20260127|09:54:35|S|24|25.500000||
B|AMD|20260127|09:54:35|S|2|252.720900||
B|AMD|20260127|09:54:35|S|5|252.795000||
B|ARM|20260127|09:54:35|S|11|115.650000||
B|ATI|20260127|09:54:35|S|4|125.302300||
B|BOAT|20260127|09:54:35|S|100|35.020000||
B|HOOD|20260127|09:54:35|S|50|108.868400||
B|IOT|20260127|09:54:35|S|1|31.180000||
B|IREN|20260127|09:54:35|S|10|54.040000||
B|KOLD|20260127|09:54:35|S|50|19.625000||
B|LITE|20260127|09:54:35|S|13|359.410000||
B|MU|20260127|09:54:35|S|13|406.655000||
B|MU|20260127|09:54:35|S|23|406.740000||
B|QQQI|20260127|09:54:35|S|9|54.349300||
B|RMBS|20260127|09:54:35|S|2|117.581000||
B|RR|20260127|09:54:35|S|1|4.247100||
B|RR|20260127|09:54:35|S|50|4.250000||
B|SOFI|20260127|09:54:35|S|60|25.685000||
B|SOFI|20260127|09:54:35|S|240|25.685000||
B|SVM|20260127|09:54:35|S|100|12.520000||
B|TQQQ|20260127|09:54:35|S|300|56.290000||
B|TSLA|20260127|09:54:35|S|25|434.300000||
B|TSLA|20260127|09:54:35|S|100|434.351200||
B|UNH|20260127|09:54:35|S|5|283.930000||
B|UNH|20260127|09:54:35|S|11|283.935000||
B|AMD|20260127|09:54:36|S|113|252.750000||
B|APLD|20260127|09:54:36|S|200|38.331000||
B|CPNG|20260127|09:54:36|S|200|18.885000||
B|HODL|20260127|09:54:36|S|1|24.795000||
B|OKLO|20260127|09:54:36|S|15|82.860000||
B|PHGE|20260127|09:54:36|S|2100|6.896000||
B|PSLV|20260127|09:54:36|S|100|34.159300||
B|PSLV|20260127|09:54:36|S|1000|34.169300||
B|QBTS|20260127|09:54:36|S|1|24.102000||
B|QQQ|20260127|09:54:36|S|7|630.111800||
B|QQQ|20260127|09:54:36|S|280|630.125000||
B|SYNA|20260127|09:54:36|S|4|85.840000||
B|TQQQ|20260127|09:54:36|S|300|56.300000||
B|UNH|20260127|09:54:36|S|4|283.927700||
B|UNH|20260127|09:54:36|S|7|283.910000||
B|UNH|20260127|09:54:36|S|10|283.820000||
B|UPS|20260127|09:54:36|S|10|109.490600||
B|VOOV|20260127|09:54:36|S|3|209.630000||
B|AAL|20260127|09:54:37|S|25|14.280000||
B|AVGO|20260127|09:54:37|S|300|329.500000||
B|CRCL|20260127|09:54:37|S|15|69.418500||
B|CRWV|20260127|09:54:37|S|30|103.730000||
B|CRWV|20260127|09:54:37|S|245|103.680000||
B|GOOG|20260127|09:54:37|S|100|337.392500||
B|IREN|20260127|09:54:37|S|100|54.098300||
B|KOPN|20260127|09:54:37|S|4200|2.630000||
B|MRNA|20260127|09:54:37|S|10|49.540000||
B|MRNA|20260127|09:54:37|S|260|49.560000||
B|MSTZ|20260127|09:54:37|S|30|14.305000||
B|NFXL|20260127|09:54:37|S|100|24.640000||
B|NFXL|20260127|09:54:37|S|300|24.625000||
B|OKLL|20260127|09:54:37|S|20|20.907600||
B|PAVE|20260127|09:54:37|S|3|51.339000||
B|PM|20260127|09:54:37|S|30|175.480000||
B|RKLB|20260127|09:54:37|S|30|83.748300||
B|SKE|20260127|09:54:37|S|100|32.840000||
B|SLV|20260127|09:54:37|S|100|97.271000||
B|SQQQ|20260127|09:54:37|S|1000|63.660000||
B|TSLA|20260127|09:54:37|S|20|434.290000||
B|TSLA|20260127|09:54:37|S|100|434.250000||
B|TSLA|20260127|09:54:37|S|100|434.251900||
B|UNH|20260127|09:54:37|S|1|283.963900||
B|UNH|20260127|09:54:37|S|4|283.850000||
B|UNH|20260127|09:54:37|S|7|283.850000||
B|UNH|20260127|09:54:37|S|100|283.860000||
B|VAL|20260127|09:54:37|S|90|59.390000||
B|WLDS|20260127|09:54:37|S|100|1.080000||
B|Z|20260127|09:54:37|S|8|68.949000||
B|AGNC|20260127|09:54:38|S|100|11.925000||
B|BABA|20260127|09:54:38|S|10|175.620000||
B|BABA|20260127|09:54:38|S|10|175.620000||
B|CDE|20260127|09:54:38|S|100|24.785000||
B|CRWV|20260127|09:54:38|S|12|103.730000||
B|DUST|20260127|09:54:38|S|433|4.735000||
B|GME|20260127|09:54:38|S|90|23.378400||
B|HUM|20260127|09:54:38|S|5|210.481000||
B|IBN|20260127|09:54:38|S|15|29.570000||
B|LITE|20260127|09:54:38|S|45|359.640000||
B|MU|20260127|09:54:38|S|100|406.870000||
B|MUX|20260127|09:54:38|S|20|27.050000||
B|PSLV|20260127|09:54:38|S|100|34.159300||
B|PSLV|20260127|09:54:38|S|100|34.159300||
B|RVP|20260127|09:54:38|S|10|0.720000||
B|SIDU|20260127|09:54:38|S|6|3.705000||
B|SLV|20260127|09:54:38|S|100|97.310000||
B|SMR|20260127|09:54:38|S|2|17.830000||
B|STX|20260127|09:54:38|S|5|372.120000||
B|TSLA|20260127|09:54:38|S|200|434.275000||
B|UGL|20260127|09:54:38|S|1|75.750000||
B|UNH|20260127|09:54:38|S|40|284.000000||
B|UNH|20260127|09:54:38|S|80|283.940000||
B|UNH|20260127|09:54:38|S|100|283.950000||
B|VNT|20260127|09:54:38|S|20|37.260000||
B|AAPL|20260127|09:54:39|S|13|261.650000||
B|AFRM|20260127|09:54:39|S|16|68.845000||
B|AMD|20260127|09:54:39|S|50|252.775200||
B|CRM|20260127|09:54:39|S|3|230.573200||
B|DELL|20260127|09:54:39|S|30|117.250000||
B|JEPI|20260127|09:54:39|S|1|58.568000||
B|LCID|20260127|09:54:39|S|100|10.735000||
B|LITE|20260127|09:54:39|S|30|359.640000||
B|MMM|20260127|09:54:39|S|1|159.730000||
B|NEM|20260127|09:54:39|S|5|124.480000||
B|NVTS|20260127|09:54:39|S|1200|9.280000||
B|OXLC|20260127|09:54:39|S|100|14.400000||
B|PINS|20260127|09:54:39|S|50|23.865000||
B|PRAX|20260127|09:54:39|S|38|302.060000||
B|PSLV|20260127|09:54:39|S|50|34.159300||
B|PSLV|20260127|09:54:39|S|100|34.159300||
B|RKLB|20260127|09:54:39|S|21|83.710000||
B|RKLB|20260127|09:54:39|S|79|83.730000||
B|SILJ|20260127|09:54:39|S|90|37.795000||
B|SLV|20260127|09:54:39|S|400|97.325000||
B|SQM|20260127|09:54:39|S|4|84.600000||
B|AAPL|20260127|09:54:40|S|10|261.629300||
B|AAPL|20260127|09:54:40|S|100|261.668800||
B|ALAB|20260127|09:54:40|S|30|164.920000||
B|AMD|20260127|09:54:40|S|100|252.810000||
B|APP|20260127|09:54:40|S|4|548.520000||
B|CRCA|20260127|09:54:40|S|400|2.955000||
B|CVNA|20260127|09:54:40|S|40|470.560000||
B|KALA|20260127|09:54:40|S|1|0.574300||
B|NVDX|20260127|09:54:40|S|6|16.905000||
B|ORCL|20260127|09:54:40|S|9|175.995000||
B|PINS|20260127|09:54:40|S|50|23.865000||
B|PSLV|20260127|09:54:40|S|100|34.159300||
B|PSLV|20260127|09:54:40|S|100|34.169300||
B|RKLB|20260127|09:54:40|S|87|83.730000||
B|UNH|20260127|09:54:40|S|1|283.940000||
B|UNH|20260127|09:54:40|S|1|283.996300||
B|ZM|20260127|09:54:40|S|1|95.040000||
B|ZM|20260127|09:54:40|S|58|95.070000||
B|ZM|20260127|09:54:40|S|100|95.075000||
B|ABT|20260127|09:54:41|S|1|108.140000||
B|ACCS|20260127|09:54:41|S|1|9.100000||
B|CRWV|20260127|09:54:41|S|250|103.730000||
B|INTC|20260127|09:54:41|S|100|43.425000||
B|IWM|20260127|09:54:41|S|47|263.305000||
B|JMIA|20260127|09:54:41|S|5|12.680000||
B|MSFT|20260127|09:54:41|S|20|477.195000||
B|OKLO|20260127|09:54:41|S|1|82.750000||
B|OWL|20260127|09:54:41|S|100|14.575000||
B|PSLV|20260127|09:54:41|S|100|34.169300||
B|RACE|20260127|09:54:41|S|17|338.163900||
B|RACE|20260127|09:54:41|S|18|338.170000||
B|REVG|20260127|09:54:41|S|1|67.745700||
B|SLV|20260127|09:54:41|S|65|97.329300||
B|SNDK|20260127|09:54:41|S|5|490.450000||
B|TNL|20260127|09:54:41|S|2|69.530000||
B|TQQQ|20260127|09:54:41|S|30|56.300700||
B|TSSI|20260127|09:54:41|S|100|10.770000||
B|TSSI|20260127|09:54:41|S|200|10.766900||
B|UNH|20260127|09:54:41|S|40|283.980000||
B|VIRT|20260127|09:54:41|S|3|37.580000||
B|VNET|20260127|09:54:41|S|10|11.692900||
B|XLF|20260127|09:54:41|S|1|53.215000||
B|ZTS|20260127|09:54:41|S|100|125.790000||
B|ZTS|20260127|09:54:41|S|100|126.005200||
B|AAPL|20260127|09:54:42|S|10|261.648800||
B|BDSX|20260127|09:54:42|S|1|10.570000||
B|BMBL|20260127|09:54:42|S|100|3.635000||
B|CNC|20260127|09:54:42|S|100|41.690000||
B|INTU|20260127|09:54:42|S|2|544.070000||
B|INTU|20260127|09:54:42|S|3|544.070000||
B|LITE|20260127|09:54:42|S|34|359.680000||
B|PSLV|20260127|09:54:42|S|100|34.169300||
B|UNH|20260127|09:54:42|S|5|284.010000||
B|UNH|20260127|09:54:42|S|40|283.900000||
B|XLE|20260127|09:54:42|S|6|49.575000||
B|AMD|20260127|09:54:43|S|15|252.910000||
B|DGP|20260127|09:54:43|S|60|216.490000||
B|GFI|20260127|09:54:43|S|60|54.215000||
B|IBKR|20260127|09:54:43|S|2|75.700000||
B|IRE|20260127|09:54:43|S|100|11.110000||
B|LITE|20260127|09:54:43|S|1|359.500000||
B|LITE|20260127|09:54:43|S|11|359.680000||
B|LTBR|20260127|09:54:43|S|50|16.220000||
B|NFE|20260127|09:54:43|S|700|1.505000||
B|NVDA|20260127|09:54:43|S|50|186.660000||
B|ORCL|20260127|09:54:43|S|2|175.928000||
B|PDD|20260127|09:54:43|S|21|106.730000||
B|PINS|20260127|09:54:43|S|100|23.865000||
B|PLTR|20260127|09:54:43|S|5|166.930600||
B|PSLV|20260127|09:54:43|S|100|34.149300||
B|PSLV|20260127|09:54:43|S|100|34.149300||
B|PSLV|20260127|09:54:43|S|100|34.159300||
B|SOXL|20260127|09:54:43|S|100|64.300700||
B|SOXL|20260127|09:54:43|S|361|64.300000||
B|VUG|20260127|09:54:43|S|20|489.920500||
B|ZM|20260127|09:54:43|S|113|95.010000||
B|ZSL|20260127|09:54:43|S|1100|1.905000||
B|AMD|20260127|09:54:44|S|40|252.760000||
B|CIEN|20260127|09:54:44|S|5|239.270000||
B|GEV|20260127|09:54:44|S|10|680.620000||
B|HNRG|20260127|09:54:44|S|20|18.790000||
B|KC|20260127|09:54:44|S|200|15.035000||
B|NOW|20260127|09:54:44|S|3|132.691100||
B|PSLV|20260127|09:54:44|S|100|34.140000||
B|QBTS|20260127|09:54:44|S|1|24.112100||
B|QBTS|20260127|09:54:44|S|1|24.112100||
B|RKLB|20260127|09:54:44|S|45|83.720000||
B|RTX|20260127|09:54:44|S|20|197.510000||
B|SLV|20260127|09:54:44|S|1|97.275900||
B|UNH|20260127|09:54:44|S|3|283.926300||
B|USAR|20260127|09:54:44|S|50|25.940000||
B|VXUS|20260127|09:54:44|S|60|80.765000||
B|ANF|20260127|09:54:45|S|100|95.930000||
B|CRWV|20260127|09:54:45|S|200|103.580000||
B|CYD|20260127|09:54:45|S|400|46.750000||
B|FLUT|20260127|09:54:45|S|80|169.800000||
B|LODE|20260127|09:54:45|S|1000|3.559300||
B|MSTU|20260127|09:54:45|S|400|8.780000||
B|MSTU|20260127|09:54:45|S|500|8.780000||
B|PPC|20260127|09:54:45|S|50|42.703300||
B|PSLV|20260127|09:54:45|S|200|34.149300||
B|RKLB|20260127|09:54:45|S|52|83.900000||
B|RKLB|20260127|09:54:45|S|590|83.920000||
B|SLV|20260127|09:54:45|S|100|97.290000||
B|SLV|20260127|09:54:45|S|370|97.285000||
B|SMR|20260127|09:54:45|S|1|17.837500||
B|SMR|20260127|09:54:45|S|5|17.847500||
B|SOXL|20260127|09:54:45|S|67|64.300000||
B|TSLA|20260127|09:54:45|S|239|434.230000||
B|TSLA|20260127|09:54:45|S|351|434.240000||
B|UNH|20260127|09:54:45|S|40|283.840000||
B|WULF|20260127|09:54:45|S|200|14.430000||
B|AAPL|20260127|09:54:46|S|50|261.635000||
B|FLUT|20260127|09:54:46|S|80|170.010000||
B|GEV|20260127|09:54:46|S|15|680.490000||
B|GLD|20260127|09:54:46|S|33|465.351500||
B|GLW|20260127|09:54:46|S|1|105.230000||
B|INTC|20260127|09:54:46|S|65|43.415000||
B|JEPI|20260127|09:54:46|S|1|58.568000||
B|O|20260127|09:54:46|S|10|60.590000||
B|ORCL|20260127|09:54:46|S|11|176.000000||
B|ORCL|20260127|09:54:46|S|12|176.000000||
B|PSLV|20260127|09:54:46|S|100|34.129300||
B|PSLV|20260127|09:54:46|S|100|34.139300||
B|RKLB|20260127|09:54:46|S|38|83.880000||
B|SLV|20260127|09:54:46|S|3|97.268800||
B|SOXL|20260127|09:54:46|S|100|64.272100||
B|THRY|20260127|09:54:46|S|100|4.670000||
B|TSLA|20260127|09:54:46|S|10|434.210000||
B|UNH|20260127|09:54:46|S|5|283.809500||
B|UNH|20260127|09:54:46|S|10|283.750000||
B|UNH|20260127|09:54:46|S|60|283.877800||
B|CRWV|20260127|09:54:47|S|100|103.650000||
B|CVS|20260127|09:54:47|S|1|75.345000||
B|LLY|20260127|09:54:47|S|40|1057.590000||
B|LRCX|20260127|09:54:47|S|6|234.560000||
B|META|20260127|09:54:47|S|1|671.750000||
B|NFLX|20260127|09:54:47|S|100|84.555000||
B|NTLA|20260127|09:54:47|S|27|15.445000||
B|ORCL|20260127|09:54:47|S|1|175.960000||
B|PSLV|20260127|09:54:47|S|100|34.139300||
B|RR|20260127|09:54:47|S|100|4.300000||
B|RR|20260127|09:54:47|S|552|4.309100||
B|SQQQ|20260127|09:54:47|S|5|63.650000||
B|UNH|20260127|09:54:47|S|1|283.670000||
B|UNH|20260127|09:54:47|S|3|283.773300||
B|UNH|20260127|09:54:47|S|10|283.640000||
B|ZS|20260127|09:54:47|S|1|225.131000||
B|ZS|20260127|09:54:47|S|2|225.140000||
B|ARM|20260127|09:54:48|S|20|115.560000||
B|FNGU|20260127|09:54:48|S|4400|24.165000||
B|GLW|20260127|09:54:48|S|60|105.250000||
B|KC|20260127|09:54:48|S|10|15.030900||
B|LITE|20260127|09:54:48|S|1|359.460000||
B|NVDA|20260127|09:54:48|S|10|186.662100||
B|PSLV|20260127|09:54:48|S|100|34.159300||
B|PSLV|20260127|09:54:48|S|100|34.179300||
B|RDDT|20260127|09:54:48|S|10|196.740000||
B|RR|20260127|09:54:48|S|91|4.310000||
B|RR|20260127|09:54:48|S|409|4.310000||
B|SMR|20260127|09:54:48|S|116|17.835000||
B|SOFI|20260127|09:54:48|S|39|25.705000||
B|SQQQ|20260127|09:54:48|S|95|63.633500||
B|UMC|20260127|09:54:48|S|50|12.352900||
B|UNH|20260127|09:54:48|S|2|283.550000||
B|UNH|20260127|09:54:48|S|5|283.590000||
B|UNH|20260127|09:54:48|S|5|283.619500||
B|VRT|20260127|09:54:48|S|3|182.190000||
B|APLD|20260127|09:54:49|S|100|38.480000||
B|CLSK|20260127|09:54:49|S|100|12.415000||
B|CVNA|20260127|09:54:49|S|300|471.255000||
B|FCX|20260127|09:54:49|S|6|62.200900||
B|GLW|20260127|09:54:49|S|6|105.343500||
B|NVDA|20260127|09:54:49|S|4|186.725000||
B|PSLV|20260127|09:54:49|S|100|34.185000||
B|RDW|20260127|09:54:49|S|800|12.835000||
B|RNW|20260127|09:54:49|S|100|5.550000||
B|UNH|20260127|09:54:49|S|5|283.370000||
B|AAPL|20260127|09:54:50|S|2|261.620000||
B|CRDO|20260127|09:54:50|S|10|130.311800||
B|FCX|20260127|09:54:50|S|71|62.200900||
B|ITA|20260127|09:54:50|S|10|234.965000||
B|NVDA|20260127|09:54:50|S|93|186.725000||
B|PSLV|20260127|09:54:50|S|100|34.179300||
B|PSLV|20260127|09:54:50|S|100|34.189100||
B|QBTS|20260127|09:54:50|S|1|24.122000||
B|TSLA|20260127|09:54:50|S|100|434.350000||
B|UNH|20260127|09:54:50|S|40|283.210000||
B|UNH|20260127|09:54:50|S|50|283.200000||
B|COIN|20260127|09:54:51|S|10|209.900000||
B|IBM|20260127|09:54:51|S|33|296.350000||
B|JNUG|20260127|09:54:51|S|6|321.090000||
B|MDLZ|20260127|09:54:51|S|100|58.975000||
B|PSLV|20260127|09:54:51|S|50|34.157300||
B|PSLV|20260127|09:54:51|S|50|34.157300||
B|RR|20260127|09:54:51|S|50|4.305000||
B|SHY|20260127|09:54:51|S|122|82.885000||
B|SPMC|20260127|09:54:51|S|10|14.380000||
B|TQQQ|20260127|09:54:51|S|1600|56.310000||
B|UNH|20260127|09:54:51|S|25|283.260000||
B|YUMC|20260127|09:54:51|S|50|50.045000||
B|AAPL|20260127|09:54:52|S|10|261.630000||
B|AIG|20260127|09:54:52|S|1|73.560000||
B|APLD|20260127|09:54:52|S|200|38.500000||
B|APP|20260127|09:54:52|S|10|548.460000||
B|EPU|20260127|09:54:52|S|5|90.990000||
B|ETN|20260127|09:54:52|S|1|335.522100||
B|ETN|20260127|09:54:52|S|1|335.530000||
B|HOOD|20260127|09:54:52|S|600|108.961900||
B|HUT|20260127|09:54:52|S|10|57.145400||
B|HUT|20260127|09:54:52|S|10|57.150000||
B|INTC|20260127|09:54:52|S|100|43.366500||
B|MU|20260127|09:54:52|S|1|406.670000||
B|MU|20260127|09:54:52|S|2|406.670000||
B|NXT|20260127|09:54:52|S|100|105.350000||
B|NXT|20260127|09:54:52|S|200|105.380000||
B|NXT|20260127|09:54:52|S|394|105.000000||
B|PHGE|20260127|09:54:52|S|100|6.850000||
B|PKG|20260127|09:54:52|S|410|219.210000||
B|PKG|20260127|09:54:52|S|600|219.220000||
B|PSLV|20260127|09:54:52|S|50|34.167300||
B|PSLV|20260127|09:54:52|S|50|34.168300||
B|RGTI|20260127|09:54:52|S|77|21.685000||
B|RR|20260127|09:54:52|S|691|4.310000||
B|UNH|20260127|09:54:52|S|1|283.370000||
B|BMNR|20260127|09:54:53|S|1|28.034500||
B|CDE|20260127|09:54:53|S|100|24.790000||
B|CLS|20260127|09:54:53|S|16|328.332000||
B|CRML|20260127|09:54:53|S|100|16.340000||
B|CRWV|20260127|09:54:53|S|100|103.700000||
B|JPM|20260127|09:54:53|S|50|300.930000||
B|POET|20260127|09:54:53|S|1000|6.589100||
B|PSLV|20260127|09:54:53|S|50|34.149300||
B|PSLV|20260127|09:54:53|S|100|34.157300||
B|TATT|20260127|09:54:53|S|100|54.431000||
B|TRFK|20260127|09:54:53|S|45|66.080000||
B|UNHG|20260127|09:54:53|S|47|11.499100||
B|VBR|20260127|09:54:53|S|13|224.360000||
B|ZIM|20260127|09:54:53|S|300|23.190000||
B|ZTS|20260127|09:54:53|S|100|125.790000||
B|ZTS|20260127|09:54:53|S|600|125.790000||
B|DBC|20260127|09:54:54|S|165|24.275000||
B|GLW|20260127|09:54:54|S|100|105.240000||
B|GM|20260127|09:54:54|S|26|84.096300||
B|INTC|20260127|09:54:54|S|20|43.365000||
B|IREN|20260127|09:54:54|S|60|54.180000||
B|LAR|20260127|09:54:54|S|133|8.098800||
B|LITE|20260127|09:54:54|S|78|359.910000||
B|MYLD|20260127|09:54:54|S|98|28.560000||
B|NOW|20260127|09:54:54|S|5|132.672800||
B|NVDA|20260127|09:54:54|S|50|186.720000||
B|OKTA|20260127|09:54:54|S|1|92.180000||
B|OR|20260127|09:54:54|S|60|45.260000||
B|PSLV|20260127|09:54:54|S|100|34.159300||
B|SANM|20260127|09:54:54|S|50|149.530000||
B|SIVR|20260127|09:54:54|S|215|102.190000||
B|TSLL|20260127|09:54:54|S|100|17.495000||
B|BTDR|20260127|09:54:55|S|100|13.940000||
B|CURR|20260127|09:54:55|S|500|1.615000||
B|HOOD|20260127|09:54:55|S|45|108.960000||
B|IONQ|20260127|09:54:55|S|2|43.710000||
B|IONQ|20260127|09:54:55|S|36|43.720000||
B|LRCX|20260127|09:54:55|S|118|234.520000||
B|LRCX|20260127|09:54:55|S|364|234.530000||
B|MFC|20260127|09:54:55|S|64|37.389000||
B|OKTA|20260127|09:54:55|S|5|92.167400||
B|PSLV|20260127|09:54:55|S|100|34.159300||
B|QBTS|20260127|09:54:55|S|1|24.112100||
B|SSRM|20260127|09:54:55|S|32|26.850000||
B|STX|20260127|09:54:55|S|10|372.310000||
B|TWLO|20260127|09:54:55|S|11|135.050000||
B|UNFI|20260127|09:54:55|S|17|36.880000||
B|WLDN|20260127|09:54:55|S|4|133.550000||
B|ZSL|20260127|09:54:55|S|200|1.905000||
B|AAPL|20260127|09:54:56|S|300|261.615000||
B|ALAB|20260127|09:54:56|S|50|165.020000||
B|BLBD|20260127|09:54:56|S|7|50.280000||
B|EUAD|20260127|09:54:56|S|5|47.168800||
B|ICE|20260127|09:54:56|S|6|175.064300||
B|OKLO|20260127|09:54:56|S|3|82.690000||
B|ONDS|20260127|09:54:56|S|100|11.449300||
B|ORCL|20260127|09:54:56|S|3|175.970000||
B|PAAS|20260127|09:54:56|S|50|63.770000||
B|PPC|20260127|09:54:56|S|15|42.740000||
B|RDW|20260127|09:54:56|S|500|12.795000||
B|SKYW|20260127|09:54:56|S|10|100.570000||
B|TQQQ|20260127|09:54:56|S|1100|56.310000||
B|AAPL|20260127|09:54:57|S|40|261.628800||
B|ADI|20260127|09:54:57|S|20|305.005000||
B|APLD|20260127|09:54:57|S|16|38.470000||
B|BAC|20260127|09:54:57|S|1|52.025000||
B|CRWD|20260127|09:54:57|S|6|484.745000||
B|GOOGL|20260127|09:54:57|S|1|337.085000||
B|HUM|20260127|09:54:57|S|4|210.380000||
B|LRCX|20260127|09:54:57|S|2|234.614900||
B|NOW|20260127|09:54:57|S|80|132.610000||
B|NOW|20260127|09:54:57|S|780|132.640000||
B|PBR|20260127|09:54:57|S|293|14.875000||
B|PDD|20260127|09:54:57|S|5|106.620000||
B|PSLV|20260127|09:54:57|S|100|34.169300||
B|QQQ|20260127|09:54:57|S|30|630.135000||
B|SMCI|20260127|09:54:57|S|20|30.446700||
B|BNAI|20260127|09:54:58|S|30|45.140000||
B|CVS|20260127|09:54:58|S|20|75.280000||
B|DVLT|20260127|09:54:58|S|200|0.701500||
B|FCX|20260127|09:54:58|S|100|62.185000||
B|LVS|20260127|09:54:58|S|14|60.425000||
B|MRNA|20260127|09:54:58|S|200|49.540000||
B|MSFT|20260127|09:54:58|S|21|477.360000||
B|NEM|20260127|09:54:58|S|38|124.520000||
B|NVDA|20260127|09:54:58|S|50|186.755000||
B|OKLO|20260127|09:54:58|S|60|82.665000||
B|PHGE|20260127|09:54:58|S|100|6.825000||
B|PSLV|20260127|09:54:58|S|50|34.160000||
B|TEM|20260127|09:54:58|S|1|66.940000||
B|UNHG|20260127|09:54:58|S|50|11.499300||
B|URA|20260127|09:54:58|S|300|55.810000||
B|XTKG|20260127|09:54:58|S|500|0.544800||
B|ADI|20260127|09:54:59|S|10|304.915000||
B|ATOS|20260127|09:54:59|S|100|0.696600||
B|BAK|20260127|09:54:59|S|600|3.925000||
B|CGDV|20260127|09:54:59|S|10|44.835000||
B|COHR|20260127|09:54:59|S|5|210.660000||
B|CRWV|20260127|09:54:59|S|100|103.690000||
B|NET|20260127|09:54:59|S|14|214.210000||
B|PSLV|20260127|09:54:59|S|50|34.178300||
B|RDW|20260127|09:54:59|S|11|12.800000||
B|SNDK|20260127|09:54:59|S|10|491.501000||
B|SUPV|20260127|09:54:59|S|150|11.805000||
B|SUPX|20260127|09:54:59|S|58|16.380000||
B|TQQQ|20260127|09:54:59|S|43|56.315000||
B|VTR|20260127|09:54:59|S|1|76.355000||
B|XPEV|20260127|09:54:59|S|19|18.675000||
B|ZSL|20260127|09:54:59|S|10000|1.905000||
B|AMD|20260127|09:55:00|S|50|252.760000||
B|B|20260127|09:55:00|S|100|50.670000||
B|BBD|20260127|09:55:00|S|5400|4.105000||
B|HOOD|20260127|09:55:00|S|25|108.977900||
B|HOOD|20260127|09:55:00|S|40|108.950000||
B|MP|20260127|09:55:00|S|55|64.900000||
B|NVDA|20260127|09:55:00|S|100|186.770000||
B|NVDA|20260127|09:55:00|S|100|186.770000||
B|PKG|20260127|09:55:00|S|200|219.230000||
B|QBTS|20260127|09:55:00|S|1|24.102000||
B|RR|20260127|09:55:00|S|80|4.289100||
B|TQQQ|20260127|09:55:00|S|300|56.319600||
B|TSLQ|20260127|09:55:00|S|42|19.020000||
B|UVIX|20260127|09:55:00|S|200|5.410000||
B|VXX|20260127|09:55:00|S|92|26.290000||
B|VXX|20260127|09:55:00|S|92|26.295000||
B|VXX|20260127|09:55:00|S|308|26.295000||
B|VXX|20260127|09:55:00|S|800|26.295000||
B|WDC|20260127|09:55:00|S|40|253.320000||
B|AEM|20260127|09:55:01|S|20|214.900000||
B|APLD|20260127|09:55:01|S|100|38.500000||
B|APLD|20260127|09:55:01|S|100|38.500000||
B|DXJ|20260127|09:55:01|S|10|151.190000||
B|GOOGL|20260127|09:55:01|S|90|337.065000||
B|IIPR|20260127|09:55:01|S|1|48.780000||
B|KTOS|20260127|09:55:01|S|80|114.150000||
B|MU|20260127|09:55:01|S|10|407.080000||
B|MU|20260127|09:55:01|S|50|407.210000||
B|MU|20260127|09:55:01|S|600|407.110000||
B|NVDA|20260127|09:55:01|S|1500|186.840000||
B|PLTR|20260127|09:55:01|S|50|167.170000||
B|PSLV|20260127|09:55:01|S|50|34.137300||
B|PSLV|20260127|09:55:01|S|50|34.139300||
B|PSLV|20260127|09:55:01|S|50|34.140000||
B|RGTI|20260127|09:55:01|S|5|21.697300||
B|RHI|20260127|09:55:01|S|50|27.670000||
B|TECL|20260127|09:55:01|S|3|125.649500||
B|TQQQ|20260127|09:55:01|S|50|56.350000||
B|TQQQ|20260127|09:55:01|S|358|56.390000||
B|TQQQ|20260127|09:55:01|S|444|56.390000||
B|TSLQ|20260127|09:55:01|S|3|19.010000||
B|UNH|20260127|09:55:01|S|40|283.610000||
B|ZSL|20260127|09:55:01|S|2000|1.905000||
B|AAPL|20260127|09:55:02|S|77|261.708600||
B|ADBE|20260127|09:55:02|S|5|296.000000||
B|BMI|20260127|09:55:02|S|28|173.100000||
B|IONQ|20260127|09:55:02|S|9|43.730000||
B|MSTR|20260127|09:55:02|S|8|160.100000||
B|NGD|20260127|09:55:02|S|120|12.165000||
B|NVDA|20260127|09:55:02|S|50|186.850000||
B|NVDA|20260127|09:55:02|S|100|186.845000||
B|OKLO|20260127|09:55:02|S|10|82.670000||
B|PDD|20260127|09:55:02|S|10|106.610000||
B|PSLV|20260127|09:55:02|S|100|34.079300||
B|PSLV|20260127|09:55:02|S|100|34.100000||
B|QQQ|20260127|09:55:02|S|5|630.485000||
B|SPY|20260127|09:55:02|S|5|695.426200||
B|TQQQ|20260127|09:55:02|S|3600|56.407300||
B|TSLA|20260127|09:55:02|S|10|434.460000||
B|TSLA|20260127|09:55:02|S|100|434.480000||
B|ALAB|20260127|09:55:03|S|175|165.305600||
B|AMD|20260127|09:55:03|S|10|252.830000||
B|APP|20260127|09:55:03|S|100|548.850000||
B|CLS|20260127|09:55:03|S|32|327.830000||
B|CVX|20260127|09:55:03|S|1|168.180000||
B|DGP|20260127|09:55:03|S|13|217.361000||
B|NVDA|20260127|09:55:03|S|25|186.872700||
B|NVDA|20260127|09:55:03|S|25|186.875000||
B|NVDA|20260127|09:55:03|S|50|186.880000||
B|ONDS|20260127|09:55:03|S|100|11.445000||
B|PDD|20260127|09:55:03|S|20|106.620000||
B|PDD|20260127|09:55:03|S|21|106.620000||
B|PSLV|20260127|09:55:03|S|50|34.069300||
B|PSLV|20260127|09:55:03|S|100|34.068300||
B|SANM|20260127|09:55:03|S|14|149.300000||
B|SMCI|20260127|09:55:03|S|70|30.439300||
B|SQQQ|20260127|09:55:03|S|15|63.540000||
B|TSLA|20260127|09:55:03|S|5|434.480000||
B|UNH|20260127|09:55:03|S|80|283.670000||
B|AMD|20260127|09:55:04|S|100|252.685600||
B|APP|20260127|09:55:04|S|10|549.440000||
B|AZN|20260127|09:55:04|S|5|95.325000||
B|CLS|20260127|09:55:04|S|100|327.880000||
B|COIN|20260127|09:55:04|S|10|210.060000||
B|COIN|20260127|09:55:04|S|50|210.085800||
B|GEV|20260127|09:55:04|S|4|681.260000||
B|LITE|20260127|09:55:04|S|51|359.710000||
B|NNE|20260127|09:55:04|S|5|32.910000||
B|PLUG|20260127|09:55:04|S|20|2.290000||
B|PPLT|20260127|09:55:04|S|50|234.425000||
B|PSLV|20260127|09:55:04|S|50|33.979300||
B|PSLV|20260127|09:55:04|S|50|33.999300||
B|PYPL|20260127|09:55:04|S|80|56.000000||
B|QBTS|20260127|09:55:04|S|1|24.102000||
B|QBTS|20260127|09:55:04|S|26|24.105000||
B|QQQ|20260127|09:55:04|S|100|630.475000||
B|SLV|20260127|09:55:04|S|2|97.010000||
B|VOO|20260127|09:55:04|S|4|639.570000||
B|WDC|20260127|09:55:04|S|4|253.470000||
B|ZSL|20260127|09:55:04|S|100|1.920000||
B|ASTS|20260127|09:55:05|S|200|105.010000||
B|BOTT|20260127|09:55:05|S|28|57.040000||
B|CF|20260127|09:55:05|S|5|92.330000||
B|COIN|20260127|09:55:05|S|5|210.085800||
B|GOOGL|20260127|09:55:05|S|10|337.145000||
B|GTLB|20260127|09:55:05|S|100|37.450000||
B|HCA|20260127|09:55:05|S|100|516.250000||
B|HIMS|20260127|09:55:05|S|2|29.889100||
B|KUST|20260127|09:55:05|S|50|2.070000||
B|MU|20260127|09:55:05|S|100|407.220000||
B|O|20260127|09:55:05|S|90|60.590000||
B|PSLV|20260127|09:55:05|S|50|33.988300||
B|PSQ|20260127|09:55:05|S|2|29.525000||
B|ROP|20260127|09:55:05|S|20|358.410000||
B|RR|20260127|09:55:05|S|200|4.278000||
B|RR|20260127|09:55:05|S|4700|4.275000||
B|SLV|20260127|09:55:05|S|100|96.920000||
B|SLV|20260127|09:55:05|S|200|96.910000||
B|SYNA|20260127|09:55:05|S|84|85.670000||
B|TEM|20260127|09:55:05|S|100|66.950000||
B|ZTS|20260127|09:55:05|S|800|125.842300||
B|AGQ|20260127|09:55:06|S|100|339.340000||
B|AMD|20260127|09:55:06|S|50|252.720000||
B|APLD|20260127|09:55:06|S|100|38.625000||
B|APLD|20260127|09:55:06|S|100|38.650000||
B|BTBT|20260127|09:55:06|S|20|2.100000||
B|CRML|20260127|09:55:06|S|10|16.270000||
B|EEM|20260127|09:55:06|S|100|60.005000||
B|GME|20260127|09:55:06|S|100|23.360000||
B|LITE|20260127|09:55:06|S|42|359.720000||
B|MU|20260127|09:55:06|S|195|407.170000||
B|NBIS|20260127|09:55:06|S|300|94.475000||
B|NCNO|20260127|09:55:06|S|20|24.130000||
B|NVDA|20260127|09:55:06|S|100|186.895000||
B|NVDA|20260127|09:55:06|S|100|186.900000||
B|NVDA|20260127|09:55:06|S|400|186.895000||
B|PSLV|20260127|09:55:06|S|100|33.999100||
B|PSLV|20260127|09:55:06|S|100|34.009100||
B|RKLB|20260127|09:55:06|S|500|83.735000||
B|SCO|20260127|09:55:06|S|77|17.170000||
B|SLV|20260127|09:55:06|S|100|96.940000||
B|SLV|20260127|09:55:06|S|400|96.905000||
B|SNDK|20260127|09:55:06|S|2|491.630000||
B|TOWN|20260127|09:55:06|S|45|36.150000||
B|TSLA|20260127|09:55:06|S|2|434.430000||
B|WPM|20260127|09:55:06|S|10|146.680000||
B|APP|20260127|09:55:07|S|2|549.440000||
B|APP|20260127|09:55:07|S|5|549.490000||
B|APP|20260127|09:55:07|S|65|549.500000||
B|BN|20260127|09:55:07|S|100|47.420000||
B|CORZ|20260127|09:55:07|S|13|19.310000||
B|HUM|20260127|09:55:07|E|2|210.133000||
B|INTC|20260127|09:55:07|S|100|43.395000||
B|INTC|20260127|09:55:07|S|100|43.400000||
B|KTOS|20260127|09:55:07|S|50|114.005000||
B|MSFT|20260127|09:55:07|S|22|477.680000||
B|MSFT|20260127|09:55:07|S|520|477.710000||
B|PSLV|20260127|09:55:07|S|50|33.988300||
B|RGTI|20260127|09:55:07|S|13|21.677300||
B|SMR|20260127|09:55:07|S|1|17.820000||
B|SMR|20260127|09:55:07|S|12|17.820000||
B|SNDK|20260127|09:55:07|S|5|491.250000||
B|SOXL|20260127|09:55:07|S|100|64.390000||
B|SOXL|20260127|09:55:07|S|3500|64.392500||
B|TSM|20260127|09:55:07|S|18|336.740000||
B|UNH|20260127|09:55:07|S|50|284.110000||
B|USAR|20260127|09:55:07|S|550|25.610000||
B|USAR|20260127|09:55:07|S|750|25.630000||
B|AKAM|20260127|09:55:08|S|24|103.500000||
B|AKAM|20260127|09:55:08|S|24|103.500000||
B|CHCI|20260127|09:55:08|S|20|11.580000||
B|CSX|20260127|09:55:08|S|100|38.015000||
B|EMO|20260127|09:55:08|S|35|46.925000||
B|GLW|20260127|09:55:08|S|100|105.440000||
B|IONX|20260127|09:55:08|S|50|19.587800||
B|META|20260127|09:55:08|S|180|672.290000||
B|PHGE|20260127|09:55:08|S|1|6.819000||
B|PSLV|20260127|09:55:08|S|50|33.959300||
B|RKLB|20260127|09:55:08|S|5|83.730000||
B|RKLB|20260127|09:55:08|S|17|83.730000||
B|ROP|20260127|09:55:08|S|2|359.240000||
B|SNDK|20260127|09:55:08|S|20|491.289000||
B|TOI|20260127|09:55:08|S|1400|3.140000||
B|TSLA|20260127|09:55:08|S|76|434.220000||
B|UNH|20260127|09:55:08|S|40|283.730000||
B|ZS|20260127|09:55:08|S|40|224.900000||
B|AMD|20260127|09:55:09|S|98|252.710000||
B|ANET|20260127|09:55:09|S|7|147.210000||
B|BKR|20260127|09:55:09|S|8|57.285000||
B|BRK/B|20260127|09:55:09|S|15|480.560000||
B|CRCL|20260127|09:55:09|S|20|69.408600||
B|FCX|20260127|09:55:09|S|50|62.200000||
B|GOOGL|20260127|09:55:09|S|110|337.055000||
B|HL|20260127|09:55:09|S|1200|28.930000||
B|MA|20260127|09:55:09|S|1|525.661000||
B|MARA|20260127|09:55:09|S|210|10.025000||
B|NFXL|20260127|09:55:09|S|3|24.650000||
B|NVDA|20260127|09:55:09|S|400|186.870000||
B|NVDA|20260127|09:55:09|S|500|186.860000||
B|NVDA|20260127|09:55:09|S|600|186.855000||
B|PSLV|20260127|09:55:09|S|50|33.959300||
B|PSLV|20260127|09:55:09|S|50|33.960000||
B|PSLV|20260127|09:55:09|S|100|33.939100||
B|PSQ|20260127|09:55:09|S|73|29.530000||
B|SQQQ|20260127|09:55:09|S|500|63.587900||
B|AMC|20260127|09:55:10|S|30|1.460000||
B|APLD|20260127|09:55:10|S|200|38.640000||
B|BABA|20260127|09:55:10|S|8|175.397100||
B|BE|20260127|09:55:10|S|751|138.540000||
B|BE|20260127|09:55:10|S|1000|138.540000||
B|EAT|20260127|09:55:10|S|100|159.550000||
B|GDXJ|20260127|09:55:10|S|200|142.800000||
B|GOOGL|20260127|09:55:10|S|1|337.078300||
B|GRBK|20260127|09:55:10|S|9|69.365000||
B|HOOD|20260127|09:55:10|S|18|108.995000||
B|KMB|20260127|09:55:10|S|100|101.230000||
B|LWLG|20260127|09:55:10|S|200|3.509000||
B|MRNA|20260127|09:55:10|S|100|49.440000||
B|MSTR|20260127|09:55:10|S|20|160.200000||
B|NOW|20260127|09:55:10|S|40|132.646200||
B|NVDA|20260127|09:55:10|S|400|186.860000||
B|NVDA|20260127|09:55:10|S|2000|186.860000||
B|PLTR|20260127|09:55:10|S|25|167.110000||
B|PLTR|20260127|09:55:10|S|81|167.120000||
B|PSLV|20260127|09:55:10|S|100|33.969300||
B|QQQ|20260127|09:55:10|S|43|630.375000||
B|SLV|20260127|09:55:10|S|170|96.910000||
B|SOUN|20260127|09:55:10|S|100|9.715000||
B|SOXS|20260127|09:55:10|S|500|1.940000||
B|TEM|20260127|09:55:10|S|4|66.950000||
B|TSLA|20260127|09:55:10|S|30|434.270000||
B|UNHG|20260127|09:55:10|S|5|11.549000||
B|VT|20260127|09:55:10|S|1|146.795000||
B|VZ|20260127|09:55:10|S|222|39.415000||
B|BE|20260127|09:55:11|S|100|138.680000||
B|BE|20260127|09:55:11|S|1000|138.710000||
B|BX|20260127|09:55:11|S|97|149.270000||
B|CLS|20260127|09:55:11|S|100|327.970000||
B|CMRC|20260127|09:55:11|S|1500|3.160000||
B|CVNA|20260127|09:55:11|S|10|471.120000||
B|GILT|20260127|09:55:11|S|21|18.965000||
B|KTOS|20260127|09:55:11|S|60|113.961000||
B|MSFT|20260127|09:55:11|S|50|477.690000||
B|MSTZ|20260127|09:55:11|S|100|14.250000||
B|PSLV|20260127|09:55:11|S|50|33.938100||
B|RBRK|20260127|09:55:11|S|100|64.180000||
B|SPYI|20260127|09:55:11|S|20|52.870000||
B|TSLA|20260127|09:55:11|S|5|434.270000||
B|UNH|20260127|09:55:11|S|11|283.580000||
B|UVXY|20260127|09:55:11|S|100|34.940000||
B|BE|20260127|09:55:12|S|100|138.750000||
B|BE|20260127|09:55:12|S|100|138.960000||
B|BE|20260127|09:55:12|S|100|138.960000||
B|BE|20260127|09:55:12|S|1393|138.990000||
B|BITF|20260127|09:55:12|S|100|2.530000||
B|COST|20260127|09:55:12|S|1|970.310000||
B|EPU|20260127|09:55:12|S|40|90.835000||
B|IONQ|20260127|09:55:12|S|1|43.680000||
B|KGC|20260127|09:55:12|S|200|37.705000||
B|LITE|20260127|09:55:12|S|100|359.630000||
B|MRNA|20260127|09:55:12|S|100|49.410000||
B|MRNA|20260127|09:55:12|S|100|49.410000||
B|PFLT|20260127|09:55:12|S|125|9.540000||
B|PLTR|20260127|09:55:12|S|299|167.040000||
B|PSLV|20260127|09:55:12|S|50|33.948300||
B|PSLV|20260127|09:55:12|S|100|33.959300||
B|RGTI|20260127|09:55:12|S|50|21.675000||
B|SLV|20260127|09:55:12|S|1003|96.993000||
B|SMR|20260127|09:55:12|S|10|17.815000||
B|UMC|20260127|09:55:12|S|49|12.340000||
B|UMC|20260127|09:55:12|S|51|12.345000||
B|UMC|20260127|09:55:12|S|100|12.345000||
B|UMC|20260127|09:55:12|S|149|12.345000||
B|VLTO|20260127|09:55:12|S|5|102.550000||
B|VST|20260127|09:55:12|S|1|161.720000||
B|APLD|20260127|09:55:13|S|50|38.650000||
B|AVGO|20260127|09:55:13|S|1|329.830000||
B|CIFR|20260127|09:55:13|S|100|16.920000||
B|COPX|20260127|09:55:13|S|25|88.660000||
B|GME|20260127|09:55:13|S|25|23.347400||
B|IREN|20260127|09:55:13|S|50|54.188400||
B|IREN|20260127|09:55:13|S|50|54.190000||
B|JPM|20260127|09:55:13|S|15|300.930000||
B|MS|20260127|09:55:13|S|100|182.606600||
B|MSTR|20260127|09:55:13|S|20|160.160000||
B|POET|20260127|09:55:13|S|400|6.585000||
B|PSLV|20260127|09:55:13|S|100|33.959000||
B|SOXS|20260127|09:55:13|S|20|1.940000||
B|AMD|20260127|09:55:14|S|15|252.760000||
B|APLD|20260127|09:55:14|S|40|38.660000||
B|BE|20260127|09:55:14|S|2|138.760000||
B|CVS|20260127|09:55:14|S|116|75.320000||
B|GLXY|20260127|09:55:14|S|79|31.700000||
B|HUT|20260127|09:55:14|S|15|57.156300||
B|IONQ|20260127|09:55:14|S|3|43.680000||
B|ON|20260127|09:55:14|S|100|62.600000||
B|SLV|20260127|09:55:14|S|330|97.031000||
B|USAR|20260127|09:55:14|S|100|25.610000||
B|USAR|20260127|09:55:14|S|100|25.610000||
B|USAR|20260127|09:55:14|S|150|25.610000||
B|USAR|20260127|09:55:14|S|200|25.630000||
B|VIXY|20260127|09:55:14|S|100|25.480000||
B|WDC|20260127|09:55:14|S|4|253.440000||
B|ZETA|20260127|09:55:14|S|20|20.330000||
B|ZSL|20260127|09:55:14|S|1000|1.920000||
B|CEG|20260127|09:55:15|S|5|286.160000||
B|KC|20260127|09:55:15|S|100|15.020000||
B|LTM|20260127|09:55:15|S|400|66.110000||
B|ONDS|20260127|09:55:15|S|100|11.435000||
B|PAAS|20260127|09:55:15|S|100|63.560000||
B|PBR|20260127|09:55:15|S|300|14.875000||
B|PFF|20260127|09:55:15|S|100|31.855000||
B|SEDG|20260127|09:55:15|S|1|34.037600||
B|SOUN|20260127|09:55:15|S|1|9.715000||
B|Z|20260127|09:55:15|S|100|68.687700||
B|AAPL|20260127|09:55:16|S|300|261.720000||
B|BRK/B|20260127|09:55:16|S|4|480.592000||
B|CRWV|20260127|09:55:16|S|50|103.710000||
B|IONQ|20260127|09:55:16|S|2|43.690000||
B|LUNR|20260127|09:55:16|S|21|18.679400||
B|LUNR|20260127|09:55:16|S|21|18.680000||
B|MP|20260127|09:55:16|S|4|64.780000||
B|NBIS|20260127|09:55:16|S|100|94.600000||
B|NVAX|20260127|09:55:16|S|300|10.090000||
B|PDD|20260127|09:55:16|S|21|106.570000||
B|PSLV|20260127|09:55:16|S|50|33.939300||
B|PSLV|20260127|09:55:16|S|100|33.939300||
B|Q|20260127|09:55:16|S|100|99.330000||
B|QQQ|20260127|09:55:16|S|2|630.445000||
B|RCAT|20260127|09:55:16|S|49|14.175900||
B|SLV|20260127|09:55:16|S|50|96.990000||
B|SUPX|20260127|09:55:16|S|50|16.377200||
B|VSAT|20260127|09:55:16|S|25|43.760000||
B|BMBL|20260127|09:55:17|S|100|3.635000||
B|CRWV|20260127|09:55:17|S|1000|103.710000||
B|DPZ|20260127|09:55:17|S|2|417.670000||
B|NVDA|20260127|09:55:17|S|100|186.920000||
B|OSCR|20260127|09:55:17|S|5|15.007400||
B|PANW|20260127|09:55:17|S|10|184.460000||
B|PSLV|20260127|09:55:17|S|50|33.939300||
B|QID|20260127|09:55:17|S|60|19.235000||
B|RDW|20260127|09:55:17|S|70|12.910000||
B|SLV|20260127|09:55:17|S|100|96.990000||
B|SMCI|20260127|09:55:17|S|6|30.439300||
B|SMR|20260127|09:55:17|S|4|17.819800||
B|SQQQ|20260127|09:55:17|S|300|63.550000||
B|AMD|20260127|09:55:18|S|100|252.825300||
B|CRVS|20260127|09:55:18|S|400|22.000000||
B|EWW|20260127|09:55:18|S|32|77.295000||
B|GLSI|20260127|09:55:18|S|20|29.640000||
B|IRE|20260127|09:55:18|S|100|11.150000||
B|MP|20260127|09:55:18|S|1|64.780000||
B|NVDA|20260127|09:55:18|S|5|186.925000||
B|NVDA|20260127|09:55:18|S|30|186.935000||
B|PSLV|20260127|09:55:18|S|100|33.929100||
B|QQQ|20260127|09:55:18|S|2|630.465000||
B|QQQ|20260127|09:55:18|S|75|630.475000||
B|SLV|20260127|09:55:18|S|35|96.900000||
B|SLV|20260127|09:55:18|S|600|96.900900||
B|AAPL|20260127|09:55:19|S|200|261.670000||
B|APH|20260127|09:55:19|S|10|159.840000||
B|APLD|20260127|09:55:19|S|100|38.715000||
B|BE|20260127|09:55:19|S|10|138.750000||
B|BE|20260127|09:55:19|S|10|138.760000||
B|CCRN|20260127|09:55:19|S|5|9.080000||
B|CRWV|20260127|09:55:19|S|46|103.340000||
B|JD|20260127|09:55:19|S|100|29.135000||
B|MSFT|20260127|09:55:19|S|26|477.940000||
B|MSTR|20260127|09:55:19|S|30|160.220000||
B|ORCL|20260127|09:55:19|S|85|176.235000||
B|ORCL|20260127|09:55:19|S|200|176.235000||
B|SLV|20260127|09:55:19|S|40|96.900000||
B|SOXL|20260127|09:55:19|S|100|64.450000||
B|SOXL|20260127|09:55:19|S|300|64.445000||
B|SOXS|20260127|09:55:19|S|10000|1.930000||
B|UNH|20260127|09:55:19|S|5|283.660000||
B|UNH|20260127|09:55:19|S|40|283.570000||
B|AMD|20260127|09:55:20|S|1|252.816700||
B|APLX|20260127|09:55:20|S|20|116.420000||
B|CAG|20260127|09:55:20|S|400|17.755000||
B|FCX|20260127|09:55:20|S|50|62.160000||
B|FFAI|20260127|09:55:20|S|20|1.030000||
B|GTLB|20260127|09:55:20|S|20|37.440000||
B|KTOS|20260127|09:55:20|S|20|113.940000||
B|NVDA|20260127|09:55:20|S|35|186.955000||
B|PSLV|20260127|09:55:20|S|50|33.900000||
B|RBRK|20260127|09:55:20|S|50|64.501500||
B|SLV|20260127|09:55:20|S|1|96.849300||
B|SLV|20260127|09:55:20|S|52|96.840700||
B|SMR|20260127|09:55:20|S|1|17.800000||
B|SMR|20260127|09:55:20|S|1|17.800000||
B|SMR|20260127|09:55:20|S|1|17.800000||
B|SMR|20260127|09:55:20|S|1|17.800000||
B|SMR|20260127|09:55:20|S|1|17.810000||
B|SMR|20260127|09:55:20|S|1|17.810000||
B|SMR|20260127|09:55:20|S|1|17.810000||
B|SMR|20260127|09:55:20|S|1|17.810000||
B|SMR|20260127|09:55:20|S|1|17.810000||
B|SMR|20260127|09:55:20|S|1|17.810000||
B|SMR|20260127|09:55:20|S|2|17.810000||
B|SMR|20260127|09:55:20|S|3|17.810000||
B|SMR|20260127|09:55:20|S|3|17.810000||
B|SMR|20260127|09:55:20|S|3|17.810000||
B|SMR|20260127|09:55:20|S|4|17.810000||
B|SMR|20260127|09:55:20|S|5|17.810000||
B|SMR|20260127|09:55:20|S|5|17.810000||
B|SMR|20260127|09:55:20|S|10|17.810000||
B|SMR|20260127|09:55:20|S|10|17.810000||
B|SMR|20260127|09:55:20|S|10|17.810000||
B|SMR|20260127|09:55:20|S|11|17.810000||
B|SMR|20260127|09:55:20|S|21|17.810000||
B|SMR|20260127|09:55:20|S|25|17.810000||
B|SMR|20260127|09:55:20|S|30|17.810000||
B|SMR|20260127|09:55:20|S|70|17.800000||
B|ACWX|20260127|09:55:21|S|50|71.665000||
B|CONL|20260127|09:55:21|S|100|12.267400||
B|ETHU|20260127|09:55:21|S|300|51.220000||
B|GLD|20260127|09:55:21|S|100|464.970000||
B|IREN|20260127|09:55:21|S|100|54.185000||
B|IREN|20260127|09:55:21|S|100|54.190000||
B|IWY|20260127|09:55:21|S|20|276.970000||
B|LITE|20260127|09:55:21|S|10|359.760000||
B|MA|20260127|09:55:21|S|5|525.792000||
B|NTLA|20260127|09:55:21|S|90|15.590000||
B|PINS|20260127|09:55:21|S|100|23.850000||
B|RR|20260127|09:55:21|S|100|4.240000||
B|RR|20260127|09:55:21|S|200|4.239300||
B|SLV|20260127|09:55:21|S|20|96.867900||
B|SMR|20260127|09:55:21|S|3|17.809900||
B|SMR|20260127|09:55:21|S|5|17.805000||
B|SPY|20260127|09:55:21|S|50|695.405000||
B|TIP|20260127|09:55:21|S|20|110.416100||
B|TSLA|20260127|09:55:21|S|25|434.220000||
B|UNH|20260127|09:55:21|S|5|283.665000||
B|UNH|20260127|09:55:21|S|6|283.700000||
B|VELO|20260127|09:55:21|S|20|12.810000||
B|XHLD|20260127|09:55:21|S|48|2.070000||
B|CRWV|20260127|09:55:22|S|100|103.410000||
B|GNTA|20260127|09:55:22|S|47|1.340000||
B|IREN|20260127|09:55:22|S|10|54.158100||
B|IREN|20260127|09:55:22|S|10|54.160000||
B|MSFT|20260127|09:55:22|S|20|477.878000||
B|MSFT|20260127|09:55:22|S|100|477.920000||
B|NVDA|20260127|09:55:22|S|50|186.965000||
B|PHGE|20260127|09:55:22|S|100|6.830000||
B|PLTY|20260127|09:55:22|S|100|47.300000||
B|RR|20260127|09:55:22|S|116|4.245000||
B|RVMD|20260127|09:55:22|S|82|100.530000||
B|SLVR|20260127|09:55:22|S|15|77.960000||
B|SMR|20260127|09:55:22|S|1|17.800000||
B|SMR|20260127|09:55:22|S|1|17.800000||
B|SMR|20260127|09:55:22|S|1|17.800000||
B|SMR|20260127|09:55:22|S|2|17.800000||
B|SMR|20260127|09:55:22|S|2|17.800000||
B|SMR|20260127|09:55:22|S|3|17.800000||
B|SMR|20260127|09:55:22|S|4|17.800000||
B|SMR|20260127|09:55:22|S|4|17.800000||
B|SMR|20260127|09:55:22|S|5|17.800000||
B|SMR|20260127|09:55:22|S|8|17.800000||
B|SMR|20260127|09:55:22|S|10|17.800000||
B|SMR|20260127|09:55:22|S|10|17.800000||
B|SMR|20260127|09:55:22|S|10|17.800000||
B|SMR|20260127|09:55:22|S|10|17.800000||
B|SMR|20260127|09:55:22|S|10|17.800000||
B|SMR|20260127|09:55:22|S|10|17.800000||
B|SMR|20260127|09:55:22|S|16|17.800000||
B|SMR|20260127|09:55:22|S|17|17.800000||
B|SMR|20260127|09:55:22|S|18|17.800000||
B|SMR|20260127|09:55:22|S|20|17.800000||
B|SMR|20260127|09:55:22|S|20|17.800000||
B|SMR|20260127|09:55:22|S|20|17.800000||
B|SMR|20260127|09:55:22|S|27|17.800000||
B|SMR|20260127|09:55:22|S|30|17.800000||
B|SMR|20260127|09:55:22|S|50|17.800000||
B|SOXS|20260127|09:55:22|S|1|1.935000||
B|TTD|20260127|09:55:22|S|200|32.590000||
B|ADBE|20260127|09:55:23|S|10|296.070000||
B|AMD|20260127|09:55:23|S|1|252.755000||
B|BIOA|20260127|09:55:23|S|20|18.600000||
B|IBRX|20260127|09:55:23|S|100|5.615000||
B|IBRX|20260127|09:55:23|S|200|5.615000||
B|KWEB|20260127|09:55:23|S|1|35.947900||
B|LC|20260127|09:55:23|S|6|21.100000||
B|LC|20260127|09:55:23|S|14|21.098400||
B|NVDA|20260127|09:55:23|S|50|186.960000||
B|ONDS|20260127|09:55:23|S|5|11.425000||
B|SANM|20260127|09:55:23|S|65|149.830000||
B|SLV|20260127|09:55:23|S|1|96.810000||
B|SLV|20260127|09:55:23|S|4|96.849300||
B|STX|20260127|09:55:23|S|2|372.671000||
B|STX|20260127|09:55:23|S|3|372.680000||
B|UMC|20260127|09:55:23|S|2|12.352900||
B|UNH|20260127|09:55:23|E|5|283.750000||
B|AG|20260127|09:55:24|S|48|25.380000||
B|BABA|20260127|09:55:24|S|9|175.330000||
B|CDE|20260127|09:55:24|S|100|24.720000||
B|CLS|20260127|09:55:24|S|100|328.090000||
B|DDOG|20260127|09:55:24|S|100|137.350000||
B|EMO|20260127|09:55:24|S|30|46.925000||
B|GLW|20260127|09:55:24|S|100|105.570000||
B|IREN|20260127|09:55:24|S|21|54.170000||
B|JD|20260127|09:55:24|S|299|29.125000||
B|META|20260127|09:55:24|S|10|672.130000||
B|MU|20260127|09:55:24|S|1|406.920000||
B|NETG|20260127|09:55:24|S|1|14.370000||
B|ORCL|20260127|09:55:24|S|50|176.176300||
B|PEP|20260127|09:55:24|S|228|146.790000||
B|QS|20260127|09:55:24|S|300|9.915000||
B|RDDT|20260127|09:55:24|S|100|197.070000||
B|RDW|20260127|09:55:24|S|140|12.845000||
B|SYNA|20260127|09:55:24|S|34|85.680000||
B|VOO|20260127|09:55:24|S|1|639.520000||
B|WPM|20260127|09:55:24|S|15|146.530000||
B|ZIM|20260127|09:55:24|S|100|23.225000||
B|AEM|20260127|09:55:25|S|1|214.570000||
B|COPX|20260127|09:55:25|S|1|88.610000||
B|CVS|20260127|09:55:25|S|2|75.270000||
B|IONQ|20260127|09:55:25|S|15|43.660000||
B|ITA|20260127|09:55:25|S|1|234.610000||
B|JOBY|20260127|09:55:25|S|5|13.245000||
B|PANW|20260127|09:55:25|S|50|184.460000||
B|PINS|20260127|09:55:25|S|42|23.830000||
B|SLV|20260127|09:55:25|S|200|96.800000||
B|SMR|20260127|09:55:25|S|1|17.780000||
B|SMR|20260127|09:55:25|S|1|17.780000||
B|SMR|20260127|09:55:25|S|1|17.790000||
B|SMR|20260127|09:55:25|S|2|17.790000||
B|SMR|20260127|09:55:25|S|3|17.790000||
B|SMR|20260127|09:55:25|S|3|17.790000||
B|SMR|20260127|09:55:25|S|5|17.780000||
B|SMR|20260127|09:55:25|S|6|17.780000||
B|SMR|20260127|09:55:25|S|10|17.790000||
B|SMR|20260127|09:55:25|S|50|17.780000||
B|SQQQ|20260127|09:55:25|S|200|63.570000||
B|AAPL|20260127|09:55:26|S|20|261.708800||
B|FTAI|20260127|09:55:26|S|5|292.640000||
B|META|20260127|09:55:26|S|40|672.130000||
B|NUGT|20260127|09:55:26|S|10|278.490000||
B|PLTR|20260127|09:55:26|S|100|167.215000||
B|SMR|20260127|09:55:26|S|1|17.770000||
B|SMR|20260127|09:55:26|S|1|17.770000||
B|SUPX|20260127|09:55:26|S|100|16.430000||
B|SUPX|20260127|09:55:26|S|100|16.450000||
B|ANET|20260127|09:55:27|S|50|147.045000||
B|APLD|20260127|09:55:27|S|25|38.648600||
B|AVGO|20260127|09:55:27|S|17|329.740000||
B|BABA|20260127|09:55:27|S|100|175.210000||
B|COPY|20260127|09:55:27|S|300|13.855000||
B|ESHA|20260127|09:55:27|S|83|13.275000||
B|NVDA|20260127|09:55:27|S|50|186.960000||
B|ONDS|20260127|09:55:27|S|50|11.425000||
B|PML|20260127|09:55:27|S|30|7.530000||
B|PYPG|20260127|09:55:27|S|100|10.120000||
B|RR|20260127|09:55:27|S|10|4.245000||
B|SLV|20260127|09:55:27|S|12|96.859300||
B|ZSL|20260127|09:55:27|S|100|1.920000||
B|CMCL|20260127|09:55:28|S|100|29.600000||
B|EXTR|20260127|09:55:28|S|40|15.110000||
B|FCX|20260127|09:55:28|S|50|62.140000||
B|GLDM|20260127|09:55:28|S|5|100.087900||
B|GOOGL|20260127|09:55:28|S|2|337.450000||
B|MRNA|20260127|09:55:28|S|25|49.340000||
B|MSFT|20260127|09:55:28|S|2|478.040000||
B|ONDS|20260127|09:55:28|S|10|11.425000||
B|PAAS|20260127|09:55:28|S|4|63.495000||
B|PAAS|20260127|09:55:28|S|16|63.495000||
B|RIOT|20260127|09:55:28|S|40|16.410000||
B|RIOT|20260127|09:55:28|S|50|16.409600||
B|RKLB|20260127|09:55:28|S|4|83.495000||
B|TSLA|20260127|09:55:28|S|80|434.310000||
B|TSLA|20260127|09:55:28|S|100|434.312100||
B|UNP|20260127|09:55:28|S|1|236.450000||
B|VRDN|20260127|09:55:28|S|300|32.890000||
B|AEHR|20260127|09:55:29|S|20|26.290000||
B|AG|20260127|09:55:29|S|24|25.352700||
B|BNAI|20260127|09:55:29|S|100|45.270000||
B|EXTR|20260127|09:55:29|S|20|15.100000||
B|GFI|20260127|09:55:29|S|20|53.900000||
B|GFI|20260127|09:55:29|S|120|54.011700||
B|KTOS|20260127|09:55:29|S|10|113.595000||
B|LAC|20260127|09:55:29|S|200|5.880000||
B|LITE|20260127|09:55:29|S|20|359.890000||
B|MSTX|20260127|09:55:29|S|12|4.050000||
B|NET|20260127|09:55:29|S|2|213.830000||
B|ORLA|20260127|09:55:29|S|122|18.545000||
B|SMR|20260127|09:55:29|S|185|17.775000||
B|SNDK|20260127|09:55:29|S|31|490.460000||
B|TQQQ|20260127|09:55:29|S|40|56.375000||
B|TQQQ|20260127|09:55:29|S|100|56.380000||
B|V|20260127|09:55:29|S|1|328.190000||
B|ZTS|20260127|09:55:29|S|4|125.986100||
B|AIT|20260127|09:55:30|S|20|263.820000||
B|ASTS|20260127|09:55:30|S|40|104.905000||
B|COPX|20260127|09:55:30|S|4|88.600000||
B|ELE|20260127|09:55:30|S|50|20.030000||
B|EOSE|20260127|09:55:30|S|99|15.507400||
B|GLD|20260127|09:55:30|S|50|464.760000||
B|LSCC|20260127|09:55:30|S|100|84.730000||
B|MRVL|20260127|09:55:30|S|128|82.630000||
B|NVDA|20260127|09:55:30|S|60|186.975000||
B|RH|20260127|09:55:30|S|100|207.489000||
B|RR|20260127|09:55:30|S|600|4.239300||
B|RXRX|20260127|09:55:30|S|33|4.595000||
B|TSLA|20260127|09:55:30|S|35|434.320000||
B|TSLA|20260127|09:55:30|S|654|434.310000||
B|ZM|20260127|09:55:30|S|600|94.980000||
B|APH|20260127|09:55:31|S|4|159.770000||
B|ARM|20260127|09:55:31|S|10|115.730000||
B|COIN|20260127|09:55:31|S|2|210.135600||
B|COIN|20260127|09:55:31|S|50|210.080000||
B|GDDY|20260127|09:55:31|S|100|103.820000||
B|GLD|20260127|09:55:31|S|10|464.750000||
B|INBS|20260127|09:55:31|E|50|8.260000||
B|INTC|20260127|09:55:31|S|1|43.405000||
B|KGC|20260127|09:55:31|S|45|37.579300||
B|LTM|20260127|09:55:31|S|300|66.155100||
B|MRNA|20260127|09:55:31|S|8|49.360000||
B|MRNA|20260127|09:55:31|S|19|49.360000||
B|RH|20260127|09:55:31|S|10|207.970000||
B|RR|20260127|09:55:31|S|4|4.240000||
B|RR|20260127|09:55:31|S|1396|4.239400||
B|TCPC|20260127|09:55:31|S|20|5.350000||
B|TQQQ|20260127|09:55:31|S|123|56.375000||
B|TQQQ|20260127|09:55:31|S|400|56.375000||
B|TSN|20260127|09:55:31|S|10|64.120000||
B|TTD|20260127|09:55:31|S|100|32.600000||
B|UCTT|20260127|09:55:31|S|200|45.230000||
B|AMD|20260127|09:55:32|S|6|252.690000||
B|APP|20260127|09:55:32|S|2|548.260000||
B|ARM|20260127|09:55:32|S|10|115.730000||
B|BRK/B|20260127|09:55:32|S|12|480.640000||
B|BROS|20260127|09:55:32|S|10|58.470000||
B|COIN|20260127|09:55:32|S|1|210.080000||
B|CRCL|20260127|09:55:32|S|200|69.365000||
B|HUM|20260127|09:55:32|S|4|210.540000||
B|KGC|20260127|09:55:32|S|800|37.550700||
B|KMB|20260127|09:55:32|S|100|101.170000||
B|KMB|20260127|09:55:32|S|100|101.220000||
B|MA|20260127|09:55:32|S|1|525.933500||
B|MO|20260127|09:55:32|S|20|63.060000||
B|NVDA|20260127|09:55:32|S|50|186.970000||
B|RR|20260127|09:55:32|S|10|4.239300||
B|SLV|20260127|09:55:32|S|100|96.735000||
B|SMR|20260127|09:55:32|S|1|17.770000||
B|SMR|20260127|09:55:32|S|1|17.770000||
B|SMR|20260127|09:55:32|S|1|17.770000||
B|SMR|20260127|09:55:32|S|2|17.770000||
B|SMR|20260127|09:55:32|S|10|17.770000||
B|TSLA|20260127|09:55:32|S|25|434.340000||
B|VGZ|20260127|09:55:32|S|100|2.735000||
B|AEHR|20260127|09:55:33|S|10|26.290000||
B|AG|20260127|09:55:33|S|400|25.339100||
B|APLD|20260127|09:55:33|S|10|38.640000||
B|ARM|20260127|09:55:33|S|25|115.730000||
B|CNC|20260127|09:55:33|S|100|41.910000||
B|COPX|20260127|09:55:33|S|3|88.577800||
B|CRWV|20260127|09:55:33|S|21|103.190000||
B|EAT|20260127|09:55:33|S|100|159.540000||
B|FBTC|20260127|09:55:33|S|50|76.424500||
B|IREN|20260127|09:55:33|S|100|54.030000||
B|MP|20260127|09:55:33|S|232|64.620000||
B|MS|20260127|09:55:33|S|10|182.580000||
B|NVAX|20260127|09:55:33|S|100|10.110000||
B|NVDA|20260127|09:55:33|S|200|186.960000||
B|RKLB|20260127|09:55:33|S|1|83.447100||
B|TCOM|20260127|09:55:33|S|3|63.210000||
B|TSLA|20260127|09:55:33|S|15|434.380000||
B|TSLA|20260127|09:55:33|S|40|434.340500||
B|AG|20260127|09:55:34|S|500|25.325000||
B|AGNC|20260127|09:55:34|S|50|11.910000||
B|AMAT|20260127|09:55:34|S|5|333.060000||
B|BVN|20260127|09:55:34|S|10|38.300000||
B|FCX|20260127|09:55:34|S|100|62.065000||
B|HL|20260127|09:55:34|S|100|28.740000||
B|IREN|20260127|09:55:34|S|100|54.035000||
B|QUBT|20260127|09:55:34|S|10|10.875000||
B|SBET|20260127|09:55:34|S|2000|9.550000||
B|SLV|20260127|09:55:34|S|100|96.730000||
B|SLV|20260127|09:55:34|S|100|96.740000||
B|SYNA|20260127|09:55:34|S|15|85.710000||
B|TSLA|20260127|09:55:34|S|10|434.380000||
B|XOM|20260127|09:55:34|S|2|135.880000||
B|AAPL|20260127|09:55:35|S|200|261.760000||
B|AAPL|20260127|09:55:35|S|400|261.770400||
B|AGQ|20260127|09:55:35|S|100|337.860000||
B|AGQ|20260127|09:55:35|S|125|338.020000||
B|APLD|20260127|09:55:35|S|40|38.635000||
B|APLD|20260127|09:55:35|S|58|38.550000||
B|APLD|20260127|09:55:35|S|100|38.550000||
B|CRS|20260127|09:55:35|S|1|352.200000||
B|GLW|20260127|09:55:35|S|50|105.440000||
B|GME|20260127|09:55:35|S|25|23.387400||
B|HL|20260127|09:55:35|S|100|28.745000||
B|IONQ|20260127|09:55:35|S|200|43.650000||
B|MELI|20260127|09:55:35|S|10|2239.930000||
B|MU|20260127|09:55:35|S|175|406.940000||
B|NAMM|20260127|09:55:35|S|2|4.630000||
B|NVTS|20260127|09:55:35|S|10|9.227500||
B|PAAS|20260127|09:55:35|S|100|63.460000||
B|PLTR|20260127|09:55:35|S|100|167.228700||
B|SMR|20260127|09:55:35|S|1|17.760000||
B|SMR|20260127|09:55:35|S|1|17.760000||
B|SOUN|20260127|09:55:35|S|100|9.705000||
B|SOUN|20260127|09:55:35|S|106|9.705000||
B|SPY|20260127|09:55:35|S|3|695.425000||
B|TSLA|20260127|09:55:35|S|100|434.460000||
B|VIST|20260127|09:55:35|S|4|55.980000||
B|ZSL|20260127|09:55:35|S|5087|1.920000||
B|ZSL|20260127|09:55:35|S|50000|1.920000||
B|CLSK|20260127|09:55:36|S|100|12.395000||
B|CLSK|20260127|09:55:36|S|200|12.395000||
B|CSIQ|20260127|09:55:36|S|250|22.190000||
B|CVLT|20260127|09:55:36|S|12|91.730000||
B|GEV|20260127|09:55:36|S|10|681.400000||
B|KGC|20260127|09:55:36|S|100|37.572600||
B|SATL|20260127|09:55:36|S|800|4.535000||
B|SMR|20260127|09:55:36|S|1|17.765000||
B|SNDK|20260127|09:55:36|S|1|490.519000||
B|UNH|20260127|09:55:36|S|6|284.150000||
B|AEIS|20260127|09:55:37|S|3|265.430000||
B|AIRS|20260127|09:55:37|S|600|2.890000||
B|AVGO|20260127|09:55:37|S|1|329.728100||
B|COIN|20260127|09:55:37|S|2|210.000000||
B|CRWV|20260127|09:55:37|S|400|103.275400||
B|FCX|20260127|09:55:37|S|1|62.077200||
B|GILD|20260127|09:55:37|S|158|139.373200||
B|GORO|20260127|09:55:37|S|100|1.600000||
B|IREN|20260127|09:55:37|S|50|53.990000||
B|META|20260127|09:55:37|S|13|672.010000||
B|NKE|20260127|09:55:37|S|138|63.979000||
B|NTNX|20260127|09:55:37|S|60|41.860000||
B|SPTE|20260127|09:55:37|S|57|37.980000||
B|UNH|20260127|09:55:37|S|40|284.160000||
B|CRDO|20260127|09:55:38|S|50|130.400000||
B|DOMO|20260127|09:55:38|S|100|5.960000||
B|IWM|20260127|09:55:38|S|400|263.129000||
B|LITE|20260127|09:55:38|S|100|359.780000||
B|NEM|20260127|09:55:38|S|50|124.190000||
B|PAAS|20260127|09:55:38|S|6|63.440000||
B|QBTS|20260127|09:55:38|S|1|23.967200||
B|QQQ|20260127|09:55:38|S|25|630.535000||
B|SIL|20260127|09:55:38|S|37|109.876300||
B|SLV|20260127|09:55:38|S|5|96.759100||
B|SMR|20260127|09:55:38|S|10|17.769800||
B|UNH|20260127|09:55:38|S|37|284.240000||
B|ZSL|20260127|09:55:38|S|1000|1.920000||
B|BMM|20260127|09:55:39|S|90|4.430000||
B|FDX|20260127|09:55:39|S|72|311.230000||
B|HEI|20260127|09:55:39|S|12|339.680000||
B|HL|20260127|09:55:39|S|100|28.720000||
B|NG|20260127|09:55:39|S|60|10.550000||
B|RDDT|20260127|09:55:39|S|4|196.590000||
B|TMUS|20260127|09:55:39|S|288|185.500000||
B|VIST|20260127|09:55:39|S|1|55.980000||
B|XPEV|20260127|09:55:39|S|300|18.665000||
B|YSG|20260127|09:55:39|S|300|4.250000||
B|AVGO|20260127|09:55:40|S|20|329.630000||
B|CLS|20260127|09:55:40|S|1|328.131000||
B|COPX|20260127|09:55:40|S|25|88.557900||
B|EH|20260127|09:55:40|S|400|13.400000||
B|GOOG|20260127|09:55:40|S|1|337.810000||
B|HYMC|20260127|09:55:40|S|100|47.360000||
B|INTC|20260127|09:55:40|S|500|43.445000||
B|MRVL|20260127|09:55:40|S|100|82.640000||
B|PLUG|20260127|09:55:40|S|15|2.290000||
B|SLV|20260127|09:55:40|S|50|96.740000||
B|SLV|20260127|09:55:40|S|50|96.740000||
B|SMR|20260127|09:55:40|S|50|17.769700||
B|SPPP|20260127|09:55:40|S|1|20.937000||
B|STM|20260127|09:55:40|S|47|28.997500||
B|TQQQ|20260127|09:55:40|S|8|56.415000||
B|TQQQ|20260127|09:55:40|S|35|56.410000||
B|ZS|20260127|09:55:40|S|3|224.602100||
B|COPX|20260127|09:55:41|S|13|88.557900||
B|COPX|20260127|09:55:41|S|14|88.560000||
B|CRML|20260127|09:55:41|S|40|16.230000||
B|LRE|20260127|09:55:41|S|100|1.420000||
B|NEM|20260127|09:55:41|S|25|124.110000||
B|OKLO|20260127|09:55:41|S|2|82.660000||
B|PSQ|20260127|09:55:41|S|13|29.525000||
B|RR|20260127|09:55:41|S|100|4.215000||
B|SMR|20260127|09:55:41|S|68|17.765000||
B|SYNA|20260127|09:55:41|S|40|85.720000||
B|TSLA|20260127|09:55:41|S|2|434.530000||
B|USAR|20260127|09:55:41|S|60|25.720000||
B|UVIX|20260127|09:55:41|S|20|5.400700||
B|VDC|20260127|09:55:41|S|1|225.170000||
B|ARDX|20260127|09:55:42|S|100|7.949100||
B|COHR|20260127|09:55:42|S|25|211.250000||
B|CRWV|20260127|09:55:42|S|200|103.225800||
B|EXTR|20260127|09:55:42|S|20|15.090000||
B|FBTC|20260127|09:55:42|S|8|76.464500||
B|LITE|20260127|09:55:42|S|26|359.920000||
B|NEM|20260127|09:55:42|S|100|124.130000||
B|NVDA|20260127|09:55:42|S|50|187.010000||
B|PAGS|20260127|09:55:42|S|9|11.930700||
B|PSLV|20260127|09:55:42|S|1000|33.830700||
B|SANM|20260127|09:55:42|S|10|149.440000||
B|TSLQ|20260127|09:55:42|S|15|19.000000||
B|WDC|20260127|09:55:42|S|100|253.010000||
B|YPF|20260127|09:55:42|S|25|37.335000||
B|AMC|20260127|09:55:43|S|1000|1.460000||
B|AMD|20260127|09:55:43|S|30|252.680000||
B|COIN|20260127|09:55:43|S|100|210.080000||
B|CRWD|20260127|09:55:43|S|15|486.830000||
B|EQX|20260127|09:55:43|S|100|16.040000||
B|HSAI|20260127|09:55:43|S|100|26.200000||
B|MNST|20260127|09:55:43|S|10|81.361200||
B|ONDS|20260127|09:55:43|S|100|11.385000||
B|PACS|20260127|09:55:43|S|7|34.975400||
B|TQQQ|20260127|09:55:43|S|5|56.430000||
B|TSLA|20260127|09:55:43|S|70|434.750000||
B|UNH|20260127|09:55:43|S|1|284.060000||
B|USAR|20260127|09:55:43|S|100|25.680000||
B|Z|20260127|09:55:43|S|6|68.852900||
B|Z|20260127|09:55:43|S|15|68.713800||
B|AG|20260127|09:55:44|S|1200|25.305000||
B|EQIX|20260127|09:55:44|S|4|805.690000||
B|HSBC|20260127|09:55:44|S|10|87.909300||
B|NBIS|20260127|09:55:44|S|100|94.420000||
B|NVDA|20260127|09:55:44|S|200|187.025000||
B|ONDS|20260127|09:55:44|S|100|11.385000||
B|PLTR|20260127|09:55:44|S|200|167.330000||
B|RYLD|20260127|09:55:44|S|60|15.575000||
B|SNDK|20260127|09:55:44|S|2|492.850000||
B|SNDK|20260127|09:55:44|S|30|491.620000||
B|SOXS|20260127|09:55:44|S|400|1.940000||
B|TSEM|20260127|09:55:44|S|34|130.720000||
B|TSLA|20260127|09:55:44|S|10|434.740000||
B|USBC|20260127|09:55:44|S|200|0.511200||
B|AFRM|20260127|09:55:45|S|3|68.760000||
B|APLD|20260127|09:55:45|S|5|38.530000||
B|BTGO|20260127|09:55:45|S|100|14.070000||
B|GOOGL|20260127|09:55:45|S|8|337.450000||
B|HUM|20260127|09:55:45|E|5|210.586500||
B|ISRG|20260127|09:55:45|S|10|530.080000||
B|MA|20260127|09:55:45|S|2|526.024600||
B|NVDA|20260127|09:55:45|S|144|187.050000||
B|NVDA|20260127|09:55:45|S|260|187.055000||
B|PTIR|20260127|09:55:45|S|10|23.320000||
B|SLV|20260127|09:55:45|S|25|96.812600||
B|SLV|20260127|09:55:45|S|50|96.819300||
B|SQQQ|20260127|09:55:45|S|10|63.530000||
B|XLE|20260127|09:55:45|S|183|49.535000||
B|AGNC|20260127|09:55:46|S|2000|11.910000||
B|BAH|20260127|09:55:46|S|10|91.990000||
B|CIB|20260127|09:55:46|S|1|85.490000||
B|CRWD|20260127|09:55:46|S|1|487.191000||
B|CRWD|20260127|09:55:46|S|41|487.191000||
B|GLW|20260127|09:55:46|S|50|105.710000||
B|LCID|20260127|09:55:46|S|100|10.665000||
B|NVDA|20260127|09:55:46|S|43|187.065000||
B|NVDA|20260127|09:55:46|S|50|187.055000||
B|NVDA|20260127|09:55:46|S|57|187.065000||
B|SLV|20260127|09:55:46|S|6|96.829300||
B|SMR|20260127|09:55:46|S|20|17.765000||
B|SNDK|20260127|09:55:46|S|9|492.840000||
B|TXN|20260127|09:55:46|S|13|197.030000||
B|TXN|20260127|09:55:46|S|100|197.070000||
B|UNH|20260127|09:55:46|S|40|284.480000||
B|UNH|20260127|09:55:46|S|300|284.614900||
B|VEA|20260127|09:55:46|S|23|66.852500||
B|WSM|20260127|09:55:46|S|28|208.140000||
B|WSM|20260127|09:55:46|S|68|208.140000||
B|AMAT|20260127|09:55:47|S|14|333.140000||
B|BNAI|20260127|09:55:47|S|1|45.470000||
B|CRWD|20260127|09:55:47|S|50|487.030000||
B|CVS|20260127|09:55:47|S|1|75.280000||
B|MAGS|20260127|09:55:47|S|10|66.460000||
B|SLV|20260127|09:55:47|S|5|96.819000||
B|TSLA|20260127|09:55:47|S|10|434.800000||
B|UNH|20260127|09:55:47|S|2|284.780000||
B|UNH|20260127|09:55:47|S|3|284.729000||
B|UNH|20260127|09:55:47|S|25|284.680000||
B|UNH|20260127|09:55:47|S|100|284.805000||
B|ANET|20260127|09:55:48|S|15|147.100000||
B|APLD|20260127|09:55:48|S|48|38.530000||
B|AVGO|20260127|09:55:48|S|1|329.443700||
B|CPNG|20260127|09:55:48|S|100|18.860000||
B|EPAM|20260127|09:55:48|S|1|217.050000||
B|HSAI|20260127|09:55:48|S|100|26.200000||
B|IREN|20260127|09:55:48|S|88|54.000000||
B|META|20260127|09:55:48|S|6|672.142000||
B|MU|20260127|09:55:48|S|50|406.705000||
B|NBIS|20260127|09:55:48|S|2|94.510000||
B|SLV|20260127|09:55:48|S|50|96.809300||
B|SNDK|20260127|09:55:48|S|4|493.511000||
B|SNDK|20260127|09:55:48|S|5|492.473400||
B|SOXL|20260127|09:55:48|S|25|64.420900||
B|SQM|20260127|09:55:48|S|10|84.497100||
B|SSRM|20260127|09:55:48|S|20|26.640000||
B|VIXY|20260127|09:55:48|S|100|25.435000||
B|VIXY|20260127|09:55:48|S|100|25.435000||
B|WDC|20260127|09:55:48|S|10|253.080000||
B|AAPL|20260127|09:55:49|S|1|261.640000||
B|BE|20260127|09:55:49|S|4|137.990000||
B|BULL|20260127|09:55:49|S|20|7.620700||
B|GDXU|20260127|09:55:49|S|1|444.290000||
B|GLW|20260127|09:55:49|S|1|105.766500||
B|HL|20260127|09:55:49|S|100|28.680000||
B|IAG|20260127|09:55:49|S|16|20.605000||
B|KLAC|20260127|09:55:49|S|4|1588.030000||
B|KMB|20260127|09:55:49|S|26|101.230000||
B|KMB|20260127|09:55:49|S|74|101.230000||
B|MRNA|20260127|09:55:49|S|11|49.300000||
B|MSTY|20260127|09:55:49|S|1|29.400000||
B|NEM|20260127|09:55:49|S|160|124.150000||
B|NOW|20260127|09:55:49|S|3|132.670000||
B|NVDA|20260127|09:55:49|S|30|187.035000||
B|RR|20260127|09:55:49|S|100|4.210000||
B|SANM|20260127|09:55:49|S|15|149.050000||
B|WDC|20260127|09:55:49|S|100|253.640000||
B|AMC|20260127|09:55:50|S|80|1.460000||
B|AMD|20260127|09:55:50|S|100|252.730000||
B|AMD|20260127|09:55:50|S|179|252.720000||
B|CRCL|20260127|09:55:50|S|100|69.380000||
B|CRCL|20260127|09:55:50|S|200|69.380000||
B|CRCL|20260127|09:55:50|S|200|69.380000||
B|GDXU|20260127|09:55:50|S|2|444.070000||
B|HL|20260127|09:55:50|S|27|28.685000||
B|MP|20260127|09:55:50|S|20|64.660000||
B|MRNA|20260127|09:55:50|S|300|49.340000||
B|MU|20260127|09:55:50|S|186|406.630000||
B|MUU|20260127|09:55:50|S|15|196.082000||
B|NLR|20260127|09:55:50|S|100|150.320000||
B|PLUG|20260127|09:55:50|S|100|2.280000||
B|SBET|20260127|09:55:50|S|100|9.560000||
B|SBET|20260127|09:55:50|S|2000|9.560000||
B|SDOW|20260127|09:55:50|S|42|30.125000||
B|SNDK|20260127|09:55:50|S|6|494.510000||
B|SNDK|20260127|09:55:50|S|10|494.420000||
B|SOXL|20260127|09:55:50|S|36|64.445000||
B|TMUS|20260127|09:55:50|S|133|185.480000||
B|BMNR|20260127|09:55:51|S|1720|28.090000||
B|COIN|20260127|09:55:51|S|1|210.110000||
B|CRWD|20260127|09:55:51|S|2|486.845000||
B|ENPH|20260127|09:55:51|S|663|38.870000||
B|GNTA|20260127|09:55:51|S|1|1.340000||
B|HYMC|20260127|09:55:51|S|300|47.370000||
B|MELI|20260127|09:55:51|S|1|2242.750000||
B|MP|20260127|09:55:51|S|15|64.700000||
B|NAMM|20260127|09:55:51|S|20|4.640000||
B|NOAH|20260127|09:55:51|S|200|11.720000||
B|POOL|20260127|09:55:51|S|5|264.055200||
B|RGC|20260127|09:55:51|S|15|32.870000||
B|RR|20260127|09:55:51|S|589|4.215000||
B|SHLS|20260127|09:55:51|S|2|9.318100||
B|SNDK|20260127|09:55:51|S|10|495.510000||
B|SNDK|20260127|09:55:51|S|30|495.510000||
B|CLS|20260127|09:55:52|S|5|328.325000||
B|ELV|20260127|09:55:52|S|3|336.830000||
B|GILD|20260127|09:55:52|S|15|139.400000||
B|GILD|20260127|09:55:52|S|40|139.400000||
B|HEPS|20260127|09:55:52|S|1900|2.900000||
B|HEPS|20260127|09:55:52|S|5911|2.900000||
B|LITE|20260127|09:55:52|S|100|359.730000||
B|NVDA|20260127|09:55:52|S|26|187.030000||
B|SERV|20260127|09:55:52|S|100|11.970000||
B|SNDK|20260127|09:55:52|S|29|495.510000||
B|SOXL|20260127|09:55:52|S|100|64.420000||
B|SOXL|20260127|09:55:52|S|100|64.420700||
B|SOXS|20260127|09:55:52|S|500|1.940000||
B|VOO|20260127|09:55:52|S|1|639.569900||
B|ZM|20260127|09:55:52|S|100|94.945000||
B|ASML|20260127|09:55:53|S|2|1451.350000||
B|BABA|20260127|09:55:53|S|40|175.440000||
B|BITO|20260127|09:55:53|S|1|12.140000||
B|BITO|20260127|09:55:53|S|3|12.140000||
B|BITO|20260127|09:55:53|S|3|12.140000||
B|CNC|20260127|09:55:53|S|900|42.020000||
B|ETSY|20260127|09:55:53|S|16|57.720000||
B|FPI|20260127|09:55:53|S|20|11.015000||
B|GOOGL|20260127|09:55:53|S|1|337.490000||
B|IIPRpA|20260127|09:55:53|S|183|23.240000||
B|LITE|20260127|09:55:53|S|24|359.750000||
B|MRNA|20260127|09:55:53|S|3|49.340000||
B|NU|20260127|09:55:53|S|50|18.219500||
B|NVDA|20260127|09:55:53|S|100|187.035000||
B|ONDS|20260127|09:55:53|S|100|11.385000||
B|QYLD|20260127|09:55:53|S|8|17.850000||
B|SLV|20260127|09:55:53|S|100|96.760000||
B|SNDK|20260127|09:55:53|S|9|495.079000||
B|DBC|20260127|09:55:54|S|530|24.255000||
B|EEM|20260127|09:55:54|S|100|60.014500||
B|GOOGL|20260127|09:55:54|S|50|337.485000||
B|GPK|20260127|09:55:54|S|10|14.970000||
B|NVDL|20260127|09:55:54|S|12|87.450000||
B|RKLB|20260127|09:55:54|S|10|83.350000||
B|SLV|20260127|09:55:54|S|20|96.820000||
B|SOXL|20260127|09:55:54|S|2|64.410000||
B|TQQQ|20260127|09:55:54|S|30|56.395000||
B|TSLA|20260127|09:55:54|S|1|434.770000||
B|TSLA|20260127|09:55:54|S|85|434.740000||
B|TSLA|20260127|09:55:54|S|100|434.730000||
B|TSLA|20260127|09:55:54|S|100|434.731900||
B|TSLA|20260127|09:55:54|S|100|434.732100||
B|TSLA|20260127|09:55:54|S|100|434.750000||
B|TSLA|20260127|09:55:54|S|100|434.751900||
B|TSLA|20260127|09:55:54|S|100|434.775000||
B|TSLA|20260127|09:55:54|S|200|434.730000||
B|BRK/B|20260127|09:55:55|S|10|480.530000||
B|CONL|20260127|09:55:55|S|33|12.255000||
B|CRWD|20260127|09:55:55|S|120|486.575000||
B|CRWD|20260127|09:55:55|S|140|486.310000||
B|DIA|20260127|09:55:55|S|100|490.500000||
B|HL|20260127|09:55:55|S|30|28.700000||
B|HL|20260127|09:55:55|S|84|28.700000||
B|HUM|20260127|09:55:55|S|4|210.981000||
B|JEPQ|20260127|09:55:55|S|300|59.795000||
B|JEPQ|20260127|09:55:55|S|400|59.795000||
B|MS|20260127|09:55:55|S|150|182.560000||
B|NAK|20260127|09:55:55|S|1500|2.240000||
B|NVDA|20260127|09:55:55|S|50|187.025000||
B|NVO|20260127|09:55:55|S|10|62.915800||
B|PL|20260127|09:55:55|S|50|27.040000||
B|RDW|20260127|09:55:55|S|500|12.805000||
B|RXRX|20260127|09:55:55|S|3|4.595000||
B|SNDK|20260127|09:55:55|S|6|495.291500||
B|SNDK|20260127|09:55:55|S|6|495.300000||
B|SNDK|20260127|09:55:55|S|12|495.300000||
B|TSLA|20260127|09:55:55|S|200|434.770000||
B|APLD|20260127|09:55:56|S|150|38.525000||
B|CNC|20260127|09:55:56|S|100|41.980000||
B|CRWV|20260127|09:55:56|S|1500|103.450000||
B|FCX|20260127|09:55:56|S|10|62.110000||
B|FIGR|20260127|09:55:56|S|70|62.530000||
B|MU|20260127|09:55:56|S|8|406.890000||
B|NNE|20260127|09:55:56|S|20|32.712700||
B|ONDS|20260127|09:55:56|S|1000|11.389300||
B|ORCL|20260127|09:55:56|S|80|176.270000||
B|QBTS|20260127|09:55:56|S|7|23.946900||
B|RPT|20260127|09:55:56|S|49|17.163700||
B|RR|20260127|09:55:56|S|100|4.220000||
B|RR|20260127|09:55:56|S|100|4.220000||
B|RR|20260127|09:55:56|S|1175|4.219300||
B|SNDK|20260127|09:55:56|S|5|494.180000||
B|SPYM|20260127|09:55:56|S|10|81.820700||
B|AAPL|20260127|09:55:57|S|3|261.730000||
B|APLD|20260127|09:55:57|S|29|38.498600||
B|CRWV|20260127|09:55:57|S|100|103.450000||
B|GLW|20260127|09:55:57|S|30|105.793000||
B|GLW|20260127|09:55:57|S|100|105.810000||
B|GNTA|20260127|09:55:57|S|1|1.340000||
B|HL|20260127|09:55:57|S|67|28.699300||
B|HL|20260127|09:55:57|S|100|28.709300||
B|HOOD|20260127|09:55:57|S|5|108.741400||
B|KGC|20260127|09:55:57|S|50|37.565000||
B|MRNA|20260127|09:55:57|S|25|49.300000||
B|NNE|20260127|09:55:57|S|4|32.790000||
B|NUWE|20260127|09:55:57|S|51|4.284000||
B|NVDA|20260127|09:55:57|S|159|187.020000||
B|QLD|20260127|09:55:57|S|10|73.800700||
B|SMR|20260127|09:55:57|S|20|17.770000||
B|STX|20260127|09:55:57|S|100|373.000000||
B|TSLA|20260127|09:55:57|S|50|434.822000||
B|VST|20260127|09:55:57|S|27|161.780000||
B|ZETA|20260127|09:55:57|S|200|20.275000||
B|ZM|20260127|09:55:57|S|75|94.940000||
B|CRML|20260127|09:55:58|S|1927|16.270000||
B|CRWD|20260127|09:55:58|S|40|486.420000||
B|CVNA|20260127|09:55:58|S|3|471.260000||
B|ILMN|20260127|09:55:58|S|5|153.225000||
B|MELI|20260127|09:55:58|S|1|2245.009000||
B|MELI|20260127|09:55:58|S|1|2245.009000||
B|MELI|20260127|09:55:58|S|2|2246.891000||
B|PHGE|20260127|09:55:58|S|100|7.060000||
B|SCHD|20260127|09:55:58|S|53|29.300000||
B|SLV|20260127|09:55:58|S|400|96.905000||
B|UNH|20260127|09:55:58|S|1|284.820000||
B|UNH|20260127|09:55:58|S|142|284.910000||
B|UNH|20260127|09:55:58|S|200|284.780000||
B|UNH|20260127|09:55:58|S|250|284.880000||
B|VGSH|20260127|09:55:58|S|90|58.775000||
B|VGSH|20260127|09:55:58|S|97|58.775000||
B|VGZ|20260127|09:55:58|S|500|2.745000||
B|WDC|20260127|09:55:58|S|50|253.711000||
B|WDC|20260127|09:55:58|S|50|253.720000||
B|ZS|20260127|09:55:58|S|40|225.590000||
B|ACCS|20260127|09:55:59|S|1|9.120000||
B|ASTS|20260127|09:55:59|S|44|104.790000||
B|ASX|20260127|09:55:59|S|20|20.039300||
B|BTQ|20260127|09:55:59|S|100|4.060000||
B|COPX|20260127|09:55:59|S|9|88.635000||
B|EOSE|20260127|09:55:59|S|171|15.482500||
B|GNTA|20260127|09:55:59|S|1000|1.345000||
B|HUM|20260127|09:55:59|S|10|210.921000||
B|NUAI|20260127|09:55:59|S|28|6.130000||
B|RCAT|20260127|09:55:59|S|107|14.080000||
B|SBET|20260127|09:55:59|S|100|9.555000||
B|SLV|20260127|09:55:59|S|5|96.909100||
B|SNDK|20260127|09:55:59|S|8|494.611000||
B|SOXL|20260127|09:55:59|S|300|64.405000||
B|VSAT|20260127|09:55:59|S|153|43.770000||
B|ACFN|20260127|09:56:00|S|4|18.630000||
B|AGQ|20260127|09:56:00|S|50|339.200000||
B|ASTS|20260127|09:56:00|S|10|104.790000||
B|DOMO|20260127|09:56:00|S|100|5.960000||
B|GLD|20260127|09:56:00|S|520|464.900000||
B|LITE|20260127|09:56:00|S|3|359.860000||
B|NVDA|20260127|09:56:00|S|10|187.005000||
B|SLV|20260127|09:56:00|S|35|96.899000||
B|SOXL|20260127|09:56:00|S|200|64.400000||
B|TQQQ|20260127|09:56:00|S|130|56.390000||
B|VG|20260127|09:56:00|S|4|9.525000||
B|APLD|20260127|09:56:01|S|70|38.431800||
B|APLD|20260127|09:56:01|S|100|38.410000||
B|CEG|20260127|09:56:01|S|10|286.930000||
B|COHR|20260127|09:56:01|S|400|211.060000||
B|HL|20260127|09:56:01|S|5|28.740000||
B|NVDA|20260127|09:56:01|S|48|187.010000||
B|ORCL|20260127|09:56:01|S|20|176.230000||
B|QBTS|20260127|09:56:01|S|120|23.944800||
B|RDW|20260127|09:56:01|S|100|12.765000||
B|SOUN|20260127|09:56:01|S|50|9.715000||
B|SQQQ|20260127|09:56:01|S|400|63.530000||
B|TQQQ|20260127|09:56:01|S|91|56.400000||
B|TQQQ|20260127|09:56:01|S|91|56.410000||
B|TQQQ|20260127|09:56:01|S|150|56.410000||
B|TQQQ|20260127|09:56:01|S|200|56.410000||
B|UBER|20260127|09:56:01|S|1743|80.620000||
B|UNH|20260127|09:56:01|S|2|284.750000||
B|WIX|20260127|09:56:01|S|80|87.180000||
B|APP|20260127|09:56:02|S|19|548.460000||
B|CRCL|20260127|09:56:02|S|20|69.250000||
B|MP|20260127|09:56:02|S|10|64.580000||
B|MS|20260127|09:56:02|S|150|182.565000||
B|MSFT|20260127|09:56:02|S|5|477.777500||
B|ORCL|20260127|09:56:02|S|280|176.230000||
B|QQQ|20260127|09:56:02|S|7|630.472800||
B|RDDT|20260127|09:56:02|S|20|196.770000||
B|SLV|20260127|09:56:02|S|100|97.020000||
B|SLV|20260127|09:56:02|S|100|97.030000||
B|SLV|20260127|09:56:02|S|330|97.020000||
B|SOUN|20260127|09:56:02|S|1|9.715000||
B|SPXL|20260127|09:56:02|S|17|231.683400||
B|TQQQ|20260127|09:56:02|S|39|56.400000||
B|TQQQ|20260127|09:56:02|S|66|56.400000||
B|TQQQ|20260127|09:56:02|S|1387|56.400000||
B|USAR|20260127|09:56:02|S|800|25.630000||
B|WIX|20260127|09:56:02|S|22|86.880000||
B|ZM|20260127|09:56:02|S|399|94.910000||
B|ACHR|20260127|09:56:03|S|10|7.985000||
B|ASTS|20260127|09:56:03|S|30|104.800000||
B|BNAI|20260127|09:56:03|S|16|45.850000||
B|CRWD|20260127|09:56:03|S|100|486.250000||
B|CSIQ|20260127|09:56:03|S|300|22.260000||
B|DTM|20260127|09:56:03|S|6|122.300000||
B|DUOL|20260127|09:56:03|S|95|148.350000||
B|JMIA|20260127|09:56:03|S|9|12.670000||
B|JMIA|20260127|09:56:03|S|9|12.670000||
B|MA|20260127|09:56:03|S|7|525.840000||
B|NVDA|20260127|09:56:03|S|48|186.990000||
B|ROP|20260127|09:56:03|S|8|358.765000||
B|SLV|20260127|09:56:03|S|100|97.000000||
B|SNDK|20260127|09:56:03|S|24|494.250000||
B|SQQQ|20260127|09:56:03|S|250|63.560000||
B|TSLL|20260127|09:56:03|S|50|17.540000||
B|UNH|20260127|09:56:03|S|2|284.750000||
B|UNH|20260127|09:56:03|S|15|284.730000||
B|USAR|20260127|09:56:03|S|200|25.640000||
B|USO|20260127|09:56:03|S|1|73.985000||
B|AAPL|20260127|09:56:04|S|10|261.650000||
B|ASML|20260127|09:56:04|S|1|1449.861000||
B|BAH|20260127|09:56:04|S|18|91.960000||
B|CLSK|20260127|09:56:04|S|50|12.385000||
B|COPX|20260127|09:56:04|S|10|88.630000||
B|ET|20260127|09:56:04|S|67|18.040000||
B|GOOGL|20260127|09:56:04|S|2|337.615000||
B|IBRX|20260127|09:56:04|S|100|5.675000||
B|INTU|20260127|09:56:04|S|10|544.190000||
B|NVTS|20260127|09:56:04|S|300|9.225000||
B|RKLB|20260127|09:56:04|S|5|83.220000||
B|SLV|20260127|09:56:04|S|400|97.087400||
B|UNH|20260127|09:56:04|S|10|284.766000||
B|UNH|20260127|09:56:04|S|40|284.680000||
B|UNH|20260127|09:56:04|S|50|284.746000||
B|UNH|20260127|09:56:04|S|50|284.750000||
B|VGSH|20260127|09:56:04|S|6|58.775000||
B|VTWO|20260127|09:56:04|S|3|106.320000||
B|AVGO|20260127|09:56:05|S|2|329.380000||
B|AXP|20260127|09:56:05|S|7|357.625000||
B|BIL|20260127|09:56:05|S|1|91.610000||
B|BNAI|20260127|09:56:05|S|12|45.840000||
B|BOXX|20260127|09:56:05|S|87|115.449300||
B|LITE|20260127|09:56:05|S|38|360.310000||
B|MPC|20260127|09:56:05|S|3|172.050000||
B|NYT|20260127|09:56:05|S|1|72.640000||
B|PL|20260127|09:56:05|S|26|27.030000||
B|RKLB|20260127|09:56:05|S|100|83.210000||
B|SLV|20260127|09:56:05|S|100|97.140000||
B|STX|20260127|09:56:05|S|100|372.770000||
B|STX|20260127|09:56:05|S|100|372.970000||
B|STX|20260127|09:56:05|S|200|372.991000||
B|TTD|20260127|09:56:05|S|18|32.570000||
B|UNH|20260127|09:56:05|S|1|284.660000||
B|B|20260127|09:56:06|S|100|50.504000||
B|B|20260127|09:56:06|S|300|50.480800||
B|BMNR|20260127|09:56:06|S|1|28.065000||
B|FIGR|20260127|09:56:06|S|100|62.550000||
B|HL|20260127|09:56:06|S|100|28.740000||
B|KMB|20260127|09:56:06|S|10|101.180000||
B|MSFT|20260127|09:56:06|S|20|477.807100||
B|NETX|20260127|09:56:06|S|4|21.590000||
B|SMR|20260127|09:56:06|S|1|17.775000||
B|SSO|20260127|09:56:06|S|100|59.940000||
B|USAR|20260127|09:56:06|S|35|25.633800||
B|ZTS|20260127|09:56:06|S|300|125.900000||
B|BITU|20260127|09:56:07|S|16|21.655800||
B|FLEX|20260127|09:56:07|S|15|64.260000||
B|GLOB|20260127|09:56:07|S|106|67.610000||
B|GM|20260127|09:56:07|S|19|84.115000||
B|GRAB|20260127|09:56:07|S|500|4.735000||
B|HSAI|20260127|09:56:07|S|9|26.180000||
B|HUM|20260127|09:56:07|S|18|210.581000||
B|IAU|20260127|09:56:07|S|1|95.225000||
B|IBIT|20260127|09:56:07|S|100|49.675000||
B|IONZ|20260127|09:56:07|S|500|20.510000||
B|KVUE|20260127|09:56:07|S|9|17.600600||
B|MRNA|20260127|09:56:07|S|100|49.320000||
B|MSTR|20260127|09:56:07|S|100|160.140000||
B|NVDA|20260127|09:56:07|S|98|186.995000||
B|ONTO|20260127|09:56:07|S|9|208.280000||
B|PHGE|20260127|09:56:07|S|1|7.160000||
B|PHGE|20260127|09:56:07|S|100|7.190000||
B|QXO|20260127|09:56:07|S|100|24.015000||
B|RXRX|20260127|09:56:07|S|1|4.599800||
B|VIST|20260127|09:56:07|S|3|56.010000||
B|ZSL|20260127|09:56:07|S|4500|1.920000||
B|AMAT|20260127|09:56:08|S|10|332.560000||
B|AMD|20260127|09:56:08|S|30|252.385000||
B|AMPX|20260127|09:56:08|S|123|10.929100||
B|HAL|20260127|09:56:08|S|50|34.480000||
B|LW|20260127|09:56:08|S|24|43.650000||
B|MU|20260127|09:56:08|S|4|406.360000||
B|NFLX|20260127|09:56:08|S|10|84.555000||
B|NOC|20260127|09:56:08|S|1|655.190000||
B|PWR|20260127|09:56:08|S|1|476.670000||
B|QQQ|20260127|09:56:08|S|50|630.352100||
B|RKLB|20260127|09:56:08|S|5|83.240000||
B|RKLB|20260127|09:56:08|S|50|83.220000||
B|UMC|20260127|09:56:08|S|8|12.350000||
B|WDC|20260127|09:56:08|S|100|253.440000||
B|ZSL|20260127|09:56:08|S|100|1.920000||
B|ABCL|20260127|09:56:09|S|5|4.080000||
B|ALB|20260127|09:56:09|S|80|193.340000||
B|BMNR|20260127|09:56:09|S|50|28.085000||
B|BMNR|20260127|09:56:09|S|800|28.080000||
B|GLW|20260127|09:56:09|S|1|105.780000||
B|HUM|20260127|09:56:09|S|2|210.491000||
B|HUM|20260127|09:56:09|S|3|210.500000||
B|HYMC|20260127|09:56:09|S|18|47.520000||
B|HYMC|20260127|09:56:09|S|82|47.520000||
B|HYMC|20260127|09:56:09|S|282|47.620000||
B|PSLV|20260127|09:56:09|S|50|33.981700||
B|PSLV|20260127|09:56:09|S|100|33.979300||
B|PSLV|20260127|09:56:09|S|100|33.979300||
B|PSX|20260127|09:56:09|S|50|141.120000||
B|REVG|20260127|09:56:09|S|9|67.765000||
B|SITM|20260127|09:56:09|S|3|362.460000||
B|SPY|20260127|09:56:09|S|5|695.272000||
B|TXN|20260127|09:56:09|S|100|196.930000||
B|UAMY|20260127|09:56:09|S|100|9.240000||
B|UNHG|20260127|09:56:09|E|100|11.654500||
B|UUUU|20260127|09:56:09|S|100|23.380000||
B|ZTS|20260127|09:56:09|S|10|125.812700||
B|AG|20260127|09:56:10|S|50|25.265000||
B|AGQ|20260127|09:56:10|S|50|340.230000||
B|EWM|20260127|09:56:10|S|100|30.030000||
B|FNGU|20260127|09:56:10|S|100|24.220000||
B|IONQ|20260127|09:56:10|S|21|43.520000||
B|IVR|20260127|09:56:10|S|100|8.887200||
B|MAPS|20260127|09:56:10|S|100|0.806900||
B|NABL|20260127|09:56:10|S|800|6.605000||
B|PLTR|20260127|09:56:10|S|53|167.200000||
B|PSLV|20260127|09:56:10|S|100|33.969300||
B|RBRK|20260127|09:56:10|S|5|63.910000||
B|SLV|20260127|09:56:10|S|400|97.035000||
B|SNDK|20260127|09:56:10|S|26|494.750000||
B|SNDK|20260127|09:56:10|S|85|494.590000||
B|UNH|20260127|09:56:10|S|7|284.660000||
B|UNH|20260127|09:56:10|S|40|284.690000||
B|USAR|20260127|09:56:10|S|100|25.625000||
B|USB|20260127|09:56:10|S|58|56.090000||
B|VIG|20260127|09:56:10|S|3|224.575400||
B|YANG|20260127|09:56:10|S|29|21.895000||
B|ANET|20260127|09:56:11|S|50|146.654100||
B|BABA|20260127|09:56:11|S|80|175.440000||
B|BTQ|20260127|09:56:11|S|100|4.070000||
B|DASH|20260127|09:56:11|S|2|207.250000||
B|DGX|20260127|09:56:11|S|20|183.340000||
B|FNV|20260127|09:56:11|S|13|257.940000||
B|HYMC|20260127|09:56:11|S|140|47.620000||
B|HYMC|20260127|09:56:11|S|200|47.640000||
B|JNJ|20260127|09:56:11|S|3|223.545000||
B|KOF|20260127|09:56:11|S|1|106.160000||
B|NVDA|20260127|09:56:11|S|27|187.005000||
B|NVDA|20260127|09:56:11|S|125|187.005000||
B|PHGE|20260127|09:56:11|S|226|7.170000||
B|PSLV|20260127|09:56:11|S|50|33.969300||
B|PSLV|20260127|09:56:11|S|50|33.970000||
B|PSLV|20260127|09:56:11|S|100|33.970000||
B|RKLB|20260127|09:56:11|S|32|83.277600||
B|RKLB|20260127|09:56:11|E|150|83.229000||
B|SMR|20260127|09:56:11|S|20|17.770000||
B|SQQQ|20260127|09:56:11|S|30|63.540000||
B|TSLA|20260127|09:56:11|S|10|434.680000||
B|TSLA|20260127|09:56:11|S|25|434.682300||
B|BE|20260127|09:56:12|S|100|138.240000||
B|BTG|20260127|09:56:12|S|13|5.307200||
B|GEV|20260127|09:56:12|S|5|680.921000||
B|GFS|20260127|09:56:12|S|129|48.100000||
B|GLD|20260127|09:56:12|S|4|464.993300||
B|GLXY|20260127|09:56:12|S|100|31.670000||
B|KGC|20260127|09:56:12|S|10|37.582000||
B|KRE|20260127|09:56:12|S|100|68.135000||
B|MSFT|20260127|09:56:12|S|64|478.100000||
B|MSFT|20260127|09:56:12|S|791|477.930000||
B|NFLX|20260127|09:56:12|S|5|84.570000||
B|NVDA|20260127|09:56:12|S|12|187.005000||
B|OPEN|20260127|09:56:12|S|100|5.770000||
B|PSLV|20260127|09:56:12|S|25|33.965000||
B|PSLV|20260127|09:56:12|S|50|33.987300||
B|PSLV|20260127|09:56:12|S|100|33.970000||
B|RDW|20260127|09:56:12|S|140|12.865000||
B|RDW|20260127|09:56:12|S|200|12.865000||
B|SOFI|20260127|09:56:12|S|79|25.665000||
B|SOUN|20260127|09:56:12|S|500|9.718000||
B|TQQQ|20260127|09:56:12|S|200|56.407900||
B|UNH|20260127|09:56:12|S|20|284.251000||
B|VSNT|20260127|09:56:12|S|180|32.580000||
B|ZS|20260127|09:56:12|S|40|225.705000||
B|ZS|20260127|09:56:12|S|80|225.705000||
B|AA|20260127|09:56:13|S|142|60.255000||
B|ALM|20260127|09:56:13|S|921|10.840000||
B|AMD|20260127|09:56:13|S|50|252.400000||
B|AMD|20260127|09:56:13|S|50|252.400000||
B|BNZI|20260127|09:56:13|S|500|1.325000||
B|BRK/B|20260127|09:56:13|S|1|480.435000||
B|CRWD|20260127|09:56:13|S|4|486.400000||
B|GIS|20260127|09:56:13|S|20|44.839000||
B|NABL|20260127|09:56:13|S|200|6.610000||
B|PBR|20260127|09:56:13|S|145|14.875000||
B|PSLV|20260127|09:56:13|S|400|33.975800||
B|RBRK|20260127|09:56:13|S|69|63.980000||
B|SLV|20260127|09:56:13|S|100|96.990000||
B|SLV|20260127|09:56:13|S|300|96.990000||
B|SLV|20260127|09:56:13|S|500|96.975900||
B|SMR|20260127|09:56:13|S|88|17.785000||
B|SPTE|20260127|09:56:13|S|1|37.990000||
B|SQQQ|20260127|09:56:13|S|300|63.505000||
B|UNH|20260127|09:56:13|S|1|284.480000||
B|ZM|20260127|09:56:13|S|100|94.910000||
B|ZS|20260127|09:56:13|S|40|225.705000||
B|B|20260127|09:56:14|S|100|50.490000||
B|BAH|20260127|09:56:14|S|49|91.960000||
B|BRK/B|20260127|09:56:14|S|8|480.519200||
B|BULL|20260127|09:56:14|S|50|7.618500||
B|GH|20260127|09:56:14|S|8|116.690000||
B|IGV|20260127|09:56:14|S|94|98.020700||
B|IGV|20260127|09:56:14|S|100|98.020000||
B|IONQ|20260127|09:56:14|S|100|43.530000||
B|MSFT|20260127|09:56:14|S|10|478.060000||
B|SMR|20260127|09:56:14|S|2|17.769900||
B|TEM|20260127|09:56:14|S|20|66.990000||
B|TQQQ|20260127|09:56:14|S|200|56.430000||
B|UNHG|20260127|09:56:14|S|977|11.620000||
B|USAR|20260127|09:56:14|S|50|25.680000||
B|ZS|20260127|09:56:14|S|80|225.705000||
B|ANET|20260127|09:56:15|S|20|146.650000||
B|ANET|20260127|09:56:15|S|50|146.700000||
B|BRK/B|20260127|09:56:15|S|1|480.435000||
B|FFAI|20260127|09:56:15|S|15|1.030000||
B|IONQ|20260127|09:56:15|S|12|43.520000||
B|JDST|20260127|09:56:15|S|980|1.640000||
B|LULU|20260127|09:56:15|S|10|187.954100||
B|MP|20260127|09:56:15|S|100|64.800000||
B|MU|20260127|09:56:15|S|49|406.950000||
B|MU|20260127|09:56:15|S|72|406.855000||
B|NVDA|20260127|09:56:15|S|100|187.070000||
B|NVDA|20260127|09:56:15|S|300|187.070000||
B|PSLV|20260127|09:56:15|S|200|33.989000||
B|PYPL|20260127|09:56:15|S|100|55.970000||
B|SM|20260127|09:56:15|S|555|19.150000||
B|SNPS|20260127|09:56:15|S|2|500.493000||
B|SPY|20260127|09:56:15|S|70|695.420000||
B|TQQQ|20260127|09:56:15|S|250|56.440000||
B|UBER|20260127|09:56:15|S|1|80.630000||
B|BAK|20260127|09:56:16|S|74|3.920000||
B|CNC|20260127|09:56:16|S|21|41.880500||
B|GLW|20260127|09:56:16|S|50|105.690000||
B|HMY|20260127|09:56:16|S|6|23.340000||
B|HUM|20260127|09:56:16|S|10|210.260000||
B|NRG|20260127|09:56:16|S|14|152.301000||
B|NRG|20260127|09:56:16|S|86|152.310000||
B|NVDA|20260127|09:56:16|S|20|187.060000||
B|ORCL|20260127|09:56:16|S|100|176.290000||
B|QQQ|20260127|09:56:16|S|100|630.595000||
B|SOXL|20260127|09:56:16|S|100|64.400000||
B|TEAM|20260127|09:56:16|S|40|133.210000||
B|TQQQ|20260127|09:56:16|S|20|56.430000||
B|AMAT|20260127|09:56:17|S|20|332.730000||
B|BNAI|20260127|09:56:17|S|10|45.750000||
B|CDE|20260127|09:56:17|S|100|24.660000||
B|COPP|20260127|09:56:17|S|57|41.480000||
B|CRML|20260127|09:56:17|S|460|16.320000||
B|CRML|20260127|09:56:17|S|540|16.320000||
B|FSM|20260127|09:56:17|S|20|11.295000||
B|HUYA|20260127|09:56:17|S|1|4.150000||
B|HUYA|20260127|09:56:17|S|174|4.160000||
B|IR|20260127|09:56:17|S|20|87.220000||
B|IREN|20260127|09:56:17|S|100|53.835000||
B|PSLV|20260127|09:56:17|S|200|33.989300||
B|RACE|20260127|09:56:17|S|1|338.190000||
B|RACE|20260127|09:56:17|S|40|338.190000||
B|RKLB|20260127|09:56:17|S|10|83.240000||
B|SCHD|20260127|09:56:17|S|4|29.300000||
B|SNDK|20260127|09:56:17|S|30|496.100000||
B|SOXL|20260127|09:56:17|S|100|64.392100||
B|ZS|20260127|09:56:17|S|80|225.710000||
B|BOXX|20260127|09:56:18|S|12|115.450000||
B|CLS|20260127|09:56:18|S|100|328.140000||
B|JETS|20260127|09:56:18|S|300|28.305000||
B|MARA|20260127|09:56:18|S|100|10.045000||
B|MSTX|20260127|09:56:18|S|197|4.059300||
B|NVDA|20260127|09:56:18|S|1|187.100000||
B|NVDA|20260127|09:56:18|S|50|187.105000||
B|PSLV|20260127|09:56:18|S|50|33.987300||
B|SEGG|20260127|09:56:18|S|117|1.295000||
B|STX|20260127|09:56:18|S|2|373.391000||
B|SYNA|20260127|09:56:18|S|150|85.880000||
B|TQQQ|20260127|09:56:18|S|5|56.418000||
B|WFC|20260127|09:56:18|S|6|87.920000||
B|ZM|20260127|09:56:18|S|100|94.900000||
B|ZS|20260127|09:56:18|S|80|225.710000||
B|AGQ|20260127|09:56:19|S|5|339.130000||
B|AMAT|20260127|09:56:19|S|1|332.741200||
B|CLS|20260127|09:56:19|S|100|328.500000||
B|CLS|20260127|09:56:19|S|200|328.510000||
B|DOCU|20260127|09:56:19|S|10|55.852800||
B|JKHY|20260127|09:56:19|S|1|182.500000||
B|KC|20260127|09:56:19|S|200|14.980000||
B|NBIS|20260127|09:56:19|S|2|94.490000||
B|NVDA|20260127|09:56:19|S|7|187.095000||
B|PAM|20260127|09:56:19|S|50|86.870000||
B|PHGE|20260127|09:56:19|S|100|7.260000||
B|PSLV|20260127|09:56:19|S|4|33.970000||
B|PSLV|20260127|09:56:19|S|50|33.960000||
B|PSLV|20260127|09:56:19|S|100|33.969300||
B|QQQ|20260127|09:56:19|S|41|630.553000||
B|RDDT|20260127|09:56:19|S|50|196.840000||
B|SNDK|20260127|09:56:19|S|10|496.901000||
B|SNDK|20260127|09:56:19|S|10|496.910000||
B|SNDK|20260127|09:56:19|S|10|496.910000||
B|SPY|20260127|09:56:19|S|1|695.375000||
B|UNH|20260127|09:56:19|S|2|284.390000||
B|UNH|20260127|09:56:19|S|7|284.440000||
B|VELO|20260127|09:56:19|S|20|12.820000||
B|VIST|20260127|09:56:19|S|2|55.950000||
B|WDC|20260127|09:56:19|S|100|254.220000||
B|XHLD|20260127|09:56:19|S|500|1.978800||
B|AGQ|20260127|09:56:20|S|1|339.480000||
B|CRCL|20260127|09:56:20|S|2|69.280000||
B|CRCL|20260127|09:56:20|S|18|69.260000||
B|CRML|20260127|09:56:20|S|100|16.310000||
B|IDCC|20260127|09:56:20|S|5|326.620000||
B|IONZ|20260127|09:56:20|S|10|20.480100||
B|LYB|20260127|09:56:20|S|4|51.135100||
B|MU|20260127|09:56:20|S|200|406.930000||
B|NVDA|20260127|09:56:20|S|20|187.100000||
B|NVDA|20260127|09:56:20|S|50|187.115000||
B|NVDA|20260127|09:56:20|S|680|187.110000||
B|PLTR|20260127|09:56:20|S|100|167.280000||
B|PLUG|20260127|09:56:20|S|75|2.288000||
B|PSLV|20260127|09:56:20|S|50|33.979000||
B|PSLV|20260127|09:56:20|S|100|33.960000||
B|TSLL|20260127|09:56:20|S|141|17.529300||
B|VIAV|20260127|09:56:20|S|2321|20.530000||
B|ZS|20260127|09:56:20|S|40|225.710000||
B|AVGX|20260127|09:56:21|S|100|41.660000||
B|BA|20260127|09:56:21|S|100|242.780000||
B|BABX|20260127|09:56:21|S|110|50.100000||
B|CHYM|20260127|09:56:21|S|100|26.690000||
B|CRWV|20260127|09:56:21|S|25|103.510000||
B|EWM|20260127|09:56:21|S|100|30.030000||
B|GXC|20260127|09:56:21|S|5|103.219200||
B|MU|20260127|09:56:21|S|100|407.373500||
B|NMR|20260127|09:56:21|S|20|9.085000||
B|NVDA|20260127|09:56:21|S|3|187.100000||
B|ONDS|20260127|09:56:21|S|5|11.379300||
B|PGY|20260127|09:56:21|S|110|20.960000||
B|PHGE|20260127|09:56:21|S|400|7.270000||
B|PL|20260127|09:56:21|S|191|27.080000||
B|PLTR|20260127|09:56:21|S|200|167.288200||
B|SIL|20260127|09:56:21|S|100|109.910000||
B|SLV|20260127|09:56:21|S|10|96.959000||
B|SLV|20260127|09:56:21|S|30|96.941000||
B|VISN|20260127|09:56:21|S|50|18.597400||
B|VIST|20260127|09:56:21|S|1|55.926600||
B|VIST|20260127|09:56:21|S|1|55.950000||
B|ZS|20260127|09:56:21|S|80|225.710000||
B|AMD|20260127|09:56:22|S|100|252.590000||
B|DUOL|20260127|09:56:22|S|5|148.350000||
B|GLW|20260127|09:56:22|S|100|105.790000||
B|GOOG|20260127|09:56:22|S|8|337.920000||
B|NOW|20260127|09:56:22|S|1|132.349500||
B|NVDA|20260127|09:56:22|S|1|187.125000||
B|NVTS|20260127|09:56:22|S|100|9.225000||
B|PHGE|20260127|09:56:22|S|400|7.300000||
B|RBRK|20260127|09:56:22|S|1|63.938600||
B|RDW|20260127|09:56:22|S|150|12.830000||
B|RPD|20260127|09:56:22|S|400|12.540000||
B|SNDK|20260127|09:56:22|S|50|497.240000||
B|SOFI|20260127|09:56:22|S|20|25.645000||
B|SOFI|20260127|09:56:22|S|240|25.645000||
B|VFLO|20260127|09:56:22|S|300|39.877400||
B|BITO|20260127|09:56:23|S|3|12.155000||
B|CRWV|20260127|09:56:23|S|13|103.520000||
B|EWM|20260127|09:56:23|S|100|30.030000||
B|GOOG|20260127|09:56:23|S|10|337.940000||
B|NVDA|20260127|09:56:23|S|91|187.125000||
B|PSLV|20260127|09:56:23|S|100|33.979000||
B|RDW|20260127|09:56:23|S|100|12.830000||
B|SMR|20260127|09:56:23|S|1|17.769900||
B|SNDK|20260127|09:56:23|S|20|496.805800||
B|SQQQ|20260127|09:56:23|S|100|63.500000||
B|TQQQ|20260127|09:56:23|S|824|56.440000||
B|UNH|20260127|09:56:23|E|1|284.310000||
B|UNH|20260127|09:56:23|S|1|284.376200||
B|VOO|20260127|09:56:23|S|4|639.565000||
B|AGQ|20260127|09:56:24|S|13|339.399000||
B|ASML|20260127|09:56:24|S|5|1450.611000||
B|ASML|20260127|09:56:24|S|5|1450.620000||
B|ASML|20260127|09:56:24|S|40|1450.450000||
B|AVGO|20260127|09:56:24|S|100|330.045000||
B|BX|20260127|09:56:24|S|5|149.110000||
B|DOMO|20260127|09:56:24|S|50|5.970000||
B|DVN|20260127|09:56:24|S|150|39.310000||
B|EYPT|20260127|09:56:24|S|20|15.480000||
B|GIAX|20260127|09:56:24|S|10|16.770000||
B|GOOGL|20260127|09:56:24|S|2|337.625000||
B|GOOGL|20260127|09:56:24|S|9|337.648300||
B|META|20260127|09:56:24|S|15|672.800000||
B|NVDA|20260127|09:56:24|S|200|187.140600||
B|OKLO|20260127|09:56:24|S|12|82.647600||
B|OKLO|20260127|09:56:24|S|13|82.650000||
B|PSLV|20260127|09:56:24|S|100|33.979300||
B|SMR|20260127|09:56:24|S|140|17.770000||
B|UNH|20260127|09:56:24|S|25|284.366200||
B|UNH|20260127|09:56:24|S|25|284.370000||
B|XTKG|20260127|09:56:24|S|1000|0.523100||
B|ZM|20260127|09:56:24|S|100|94.895000||
B|AAPL|20260127|09:56:25|S|2|261.875000||
B|AAPL|20260127|09:56:25|S|10|261.875000||
B|AAPL|20260127|09:56:25|S|100|261.870000||
B|AAPL|20260127|09:56:25|S|400|261.870000||
B|ARMN|20260127|09:56:25|S|20|20.210000||
B|ASML|20260127|09:56:25|S|80|1451.250000||
B|ASML|20260127|09:56:25|S|415|1451.500000||
B|BRO|20260127|09:56:25|S|60|75.790000||
B|CONL|20260127|09:56:25|S|100|12.285000||
B|CRWV|20260127|09:56:25|S|128|103.520000||
B|EXPO|20260127|09:56:25|S|80|74.985000||
B|GLTR|20260127|09:56:25|S|1|265.880000||
B|GLW|20260127|09:56:25|S|10|105.839500||
B|IONQ|20260127|09:56:25|S|1|43.540000||
B|PLTR|20260127|09:56:25|S|400|167.275000||
B|PSLV|20260127|09:56:25|S|100|33.989000||
B|QQQ|20260127|09:56:25|S|360|630.615000||
B|RBRK|20260127|09:56:25|S|5|63.790000||
B|UAMY|20260127|09:56:25|S|80|9.225000||
B|UPS|20260127|09:56:25|S|100|109.600000||
B|ZSL|20260127|09:56:25|S|50|1.920000||
B|AAPL|20260127|09:56:26|S|222|261.939000||
B|GEV|20260127|09:56:26|S|10|681.431000||
B|IBRX|20260127|09:56:26|S|200|5.700000||
B|IBRX|20260127|09:56:26|S|800|5.700000||
B|IONQ|20260127|09:56:26|S|5|43.540000||
B|LEU|20260127|09:56:26|S|4|286.180000||
B|MDLZ|20260127|09:56:26|S|100|58.895000||
B|ORCL|20260127|09:56:26|S|10|176.190000||
B|PHGE|20260127|09:56:26|S|30|7.460000||
B|PSLV|20260127|09:56:26|S|100|33.989300||
B|RDW|20260127|09:56:26|S|25|12.865000||
B|TEAM|20260127|09:56:26|S|10|132.960000||
B|THRY|20260127|09:56:26|S|500|4.660000||
B|UNH|20260127|09:56:26|S|1|284.834900||
B|UNH|20260127|09:56:26|S|1|284.840000||
B|VGIT|20260127|09:56:26|S|3|59.845000||
B|WDC|20260127|09:56:26|S|100|254.490000||
B|AAOI|20260127|09:56:27|S|100|35.690000||
B|AAPL|20260127|09:56:27|S|300|261.927000||
B|CVX|20260127|09:56:27|S|20|167.930000||
B|LITE|20260127|09:56:27|S|20|360.490000||
B|NVDA|20260127|09:56:27|S|20|187.150000||
B|NVDA|20260127|09:56:27|S|181|187.125000||
B|NVDA|20260127|09:56:27|S|272|187.125000||
B|PL|20260127|09:56:27|S|15|27.099100||
B|RDW|20260127|09:56:27|S|100|12.865000||
B|RTX|20260127|09:56:27|S|11|197.300000||
B|SLV|20260127|09:56:27|S|100|96.960000||
B|SLV|20260127|09:56:27|S|200|96.958900||
B|SLV|20260127|09:56:27|S|200|96.980000||
B|SOXL|20260127|09:56:27|S|25|64.460000||
B|TQQQ|20260127|09:56:27|S|30|56.435000||
B|TSM|20260127|09:56:27|S|45|337.290000||
B|USAR|20260127|09:56:27|S|630|25.750000||
B|ZS|20260127|09:56:27|S|160|225.825000||
B|ASML|20260127|09:56:28|S|15|1450.950000||
B|COPX|20260127|09:56:28|S|2|88.580000||
B|FVRR|20260127|09:56:28|S|80|16.120000||
B|GLW|20260127|09:56:28|S|19|105.866300||
B|HL|20260127|09:56:28|S|200|28.685000||
B|IONQ|20260127|09:56:28|S|10|43.535000||
B|LULU|20260127|09:56:28|S|2|187.799700||
B|MPLX|20260127|09:56:28|S|1|54.983300||
B|MSFT|20260127|09:56:28|S|10|477.560000||
B|NVDA|20260127|09:56:28|S|28|187.125000||
B|NVDA|20260127|09:56:28|S|50|187.125000||
B|NVDA|20260127|09:56:28|S|100|187.125000||
B|OKE|20260127|09:56:28|S|8|77.910000||
B|ORC|20260127|09:56:28|S|1900|8.270000||
B|PSLV|20260127|09:56:28|S|100|33.979300||
B|PSLV|20260127|09:56:28|S|100|33.980000||
B|RCAT|20260127|09:56:28|S|300|14.058800||
B|SLV|20260127|09:56:28|S|1|96.929000||
B|SLV|20260127|09:56:28|S|30|96.949100||
B|SLV|20260127|09:56:28|S|100|96.929300||
B|SOXL|20260127|09:56:28|S|50|64.435000||
B|TQQQ|20260127|09:56:28|S|90|56.410000||
B|TSLL|20260127|09:56:28|S|1|17.519200||
B|UGL|20260127|09:56:28|S|100|75.620000||
B|UNH|20260127|09:56:28|S|8|284.980000||
B|XHLD|20260127|09:56:28|S|300|1.976300||
B|ZM|20260127|09:56:28|S|25|94.830000||
B|ZS|20260127|09:56:28|S|40|225.875000||
B|ALK|20260127|09:56:29|S|4|51.970000||
B|GLW|20260127|09:56:29|S|93|105.896000||
B|GOOG|20260127|09:56:29|S|350|337.980000||
B|GOOGL|20260127|09:56:29|S|10|337.625000||
B|HUYA|20260127|09:56:29|S|100|4.160000||
B|IBRX|20260127|09:56:29|S|500|5.708500||
B|ORCL|20260127|09:56:29|S|670|176.200000||
B|ORCX|20260127|09:56:29|S|100|13.820000||
B|PLTR|20260127|09:56:29|S|50|167.122200||
B|PSLV|20260127|09:56:29|S|100|33.959300||
B|PSLV|20260127|09:56:29|S|100|33.979300||
B|SBSW|20260127|09:56:29|S|100|19.145000||
B|SNDK|20260127|09:56:29|S|5|497.540000||
B|SNDK|20260127|09:56:29|S|5|497.549000||
B|SOXL|20260127|09:56:29|S|1|64.445000||
B|SOXL|20260127|09:56:29|S|1|64.445000||
B|THM|20260127|09:56:29|S|1852|2.390000||
B|TSLA|20260127|09:56:29|S|100|434.450000||
B|TSLA|20260127|09:56:29|S|100|434.551500||
B|VALE|20260127|09:56:29|S|1|16.235000||
B|VRT|20260127|09:56:29|S|4|181.820000||
B|XOM|20260127|09:56:29|S|1|135.833300||
B|ZS|20260127|09:56:29|S|80|225.805000||
B|AFRM|20260127|09:56:30|S|100|68.460000||
B|BIL|20260127|09:56:30|S|330|91.610000||
B|BNAI|20260127|09:56:30|S|100|45.320000||
B|FIG|20260127|09:56:30|S|40|28.180000||
B|NVDA|20260127|09:56:30|S|10|187.175000||
B|PL|20260127|09:56:30|S|300|27.120000||
B|PSLV|20260127|09:56:30|S|100|33.959300||
B|PSLV|20260127|09:56:30|S|100|33.969300||
B|SABR|20260127|09:56:30|S|25|1.302500||
B|SIVR|20260127|09:56:30|S|20|101.770000||
B|SLV|20260127|09:56:30|S|50|96.880000||
B|UNH|20260127|09:56:30|S|2|285.386400||
B|UNH|20260127|09:56:30|S|3|285.390000||
B|UNH|20260127|09:56:30|S|10|285.345500||
B|UNH|20260127|09:56:30|S|10|285.376700||
B|UNH|20260127|09:56:30|S|10|285.380000||
B|UNH|20260127|09:56:30|S|34|285.345500||
B|UNH|20260127|09:56:30|S|40|285.300000||
B|UNH|20260127|09:56:30|S|50|285.376700||
B|UPS|20260127|09:56:30|S|14|109.620000||
B|USAR|20260127|09:56:30|S|5|25.748600||
B|ZSL|20260127|09:56:30|S|1000|1.920000||
B|AAL|20260127|09:56:31|S|25|14.330000||
B|BZAI|20260127|09:56:31|S|453|1.935000||
B|CRML|20260127|09:56:31|S|60|16.340000||
B|DLR|20260127|09:56:31|S|2|162.620000||
B|LITE|20260127|09:56:31|S|8|360.340000||
B|LRCX|20260127|09:56:31|S|1|234.865600||
B|NBIS|20260127|09:56:31|S|10|94.470000||
B|NRT|20260127|09:56:31|S|100|8.910000||
B|NTLA|20260127|09:56:31|S|36|15.388300||
B|NVDA|20260127|09:56:31|S|14|187.175000||
B|NVDA|20260127|09:56:31|S|50|187.165000||
B|NVDA|20260127|09:56:31|S|100|187.165000||
B|PSLV|20260127|09:56:31|S|100|33.949300||
B|RDDT|20260127|09:56:31|S|10|196.500000||
B|RR|20260127|09:56:31|S|154|4.175000||
B|TMQ|20260127|09:56:31|S|800|5.990000||
B|UMC|20260127|09:56:31|S|53|12.365000||
B|USAR|20260127|09:56:31|S|6|25.748600||
B|USAR|20260127|09:56:31|S|200|25.748600||
B|ZM|20260127|09:56:31|S|207|94.825000||
B|ZS|20260127|09:56:31|S|160|225.790000||
B|AAPL|20260127|09:56:32|S|2|261.911200||
B|ASML|20260127|09:56:32|S|4|1451.011000||
B|BE|20260127|09:56:32|S|100|138.370000||
B|IWM|20260127|09:56:32|S|200|263.065000||
B|OLOX|20260127|09:56:32|S|20|1.360000||
B|PAHC|20260127|09:56:32|S|20|39.640000||
B|PHGE|20260127|09:56:32|S|5|7.360000||
B|PL|20260127|09:56:32|S|30|27.129100||
B|PSLV|20260127|09:56:32|S|100|33.929300||
B|SDY|20260127|09:56:32|S|2|147.000000||
B|SOUN|20260127|09:56:32|S|100|9.695000||
B|SOXS|20260127|09:56:32|S|400|1.935000||
B|TSLA|20260127|09:56:32|S|10|434.420000||
B|TSM|20260127|09:56:32|S|10|337.337700||
B|USAR|20260127|09:56:32|S|70|25.750000||
B|WD|20260127|09:56:32|S|10|64.000000||
B|ZM|20260127|09:56:32|S|151|94.810000||
B|ZS|20260127|09:56:32|S|45|225.775000||
B|ATI|20260127|09:56:33|S|20|125.660000||
B|BMNR|20260127|09:56:33|S|100|28.090000||
B|CRCL|20260127|09:56:33|S|1|69.221000||
B|NVDA|20260127|09:56:33|S|20|187.175000||
B|NVDA|20260127|09:56:33|S|60|187.175000||
B|NVDA|20260127|09:56:33|S|100|187.170000||
B|PL|20260127|09:56:33|S|100|27.120000||
B|POLA|20260127|09:56:33|S|2567|1.960000||
B|PUMP|20260127|09:56:33|S|222|10.695000||
B|SOXS|20260127|09:56:33|S|1500|1.935000||
B|SSO|20260127|09:56:33|S|155|59.947900||
B|STEX|20260127|09:56:33|S|1265|3.149000||
B|UNH|20260127|09:56:33|S|10|285.436700||
B|UNH|20260127|09:56:33|S|10|285.440000||
B|UNH|20260127|09:56:33|S|15|285.436700||
B|UNH|20260127|09:56:33|S|15|285.440000||
B|USAR|20260127|09:56:33|S|5|25.790000||
B|USAR|20260127|09:56:33|S|976|25.790000||
B|VIAV|20260127|09:56:33|S|5|20.530000||
B|WDC|20260127|09:56:33|S|100|254.470000||
B|AG|20260127|09:56:34|S|67|25.220000||
B|AG|20260127|09:56:34|S|100|25.240000||
B|BITF|20260127|09:56:34|S|200|2.525800||
B|JDST|20260127|09:56:34|S|11|1.640000||
B|MU|20260127|09:56:34|S|5|407.460000||
B|NTR|20260127|09:56:34|S|80|71.258300||
B|NVDA|20260127|09:56:34|S|50|187.170000||
B|PSLV|20260127|09:56:34|S|100|33.919300||
B|PSLV|20260127|09:56:34|S|100|33.919300||
B|QSI|20260127|09:56:34|S|20|1.215000||
B|RTX|20260127|09:56:34|S|20|197.285000||
B|SNDK|20260127|09:56:34|S|238|497.450000||
B|TSM|20260127|09:56:34|S|9|337.477700||
B|TSM|20260127|09:56:34|S|30|337.460000||
B|TSM|20260127|09:56:34|S|50|337.487700||
B|UNH|20260127|09:56:34|S|18|285.436700||
B|UNH|20260127|09:56:34|S|19|285.440000||
B|ZM|20260127|09:56:34|S|100|94.855000||
B|ZTO|20260127|09:56:34|S|100|21.670000||
B|ZTO|20260127|09:56:34|S|147|21.670000||
B|BA|20260127|09:56:35|S|1|242.640000||
B|CLS|20260127|09:56:35|S|9|329.098100||
B|COIN|20260127|09:56:35|S|2|210.316100||
B|IREN|20260127|09:56:35|S|139|53.845000||
B|MSFT|20260127|09:56:35|S|1|477.575000||
B|MSFT|20260127|09:56:35|S|29|477.575000||
B|MSTR|20260127|09:56:35|S|80|160.425000||
B|MSTR|20260127|09:56:35|S|80|160.450000||
B|NVDA|20260127|09:56:35|S|436|187.194800||
B|PHGE|20260127|09:56:35|S|100|7.290000||
B|PSLV|20260127|09:56:35|S|10|33.919300||
B|PSLV|20260127|09:56:35|S|100|33.909300||
B|REMX|20260127|09:56:35|S|1|95.777500||
B|SOFI|20260127|09:56:35|S|100|25.645000||
B|URA|20260127|09:56:35|S|23|55.780000||
B|VXX|20260127|09:56:35|S|250|26.255000||
B|AMD|20260127|09:56:36|S|5|252.550000||
B|BITF|20260127|09:56:36|S|10|2.520000||
B|BWXT|20260127|09:56:36|S|20|207.830000||
B|GLW|20260127|09:56:36|S|10|105.961100||
B|LITE|20260127|09:56:36|S|2|360.950000||
B|NAMM|20260127|09:56:36|S|5|4.600000||
B|NAMM|20260127|09:56:36|S|76|4.600000||
B|PSLV|20260127|09:56:36|S|200|33.909300||
B|SNDK|20260127|09:56:36|S|10|497.641000||
B|UNH|20260127|09:56:36|S|1|285.586200||
B|UNH|20260127|09:56:36|S|40|285.590000||
B|UNH|20260127|09:56:36|S|80|285.680000||
B|UPS|20260127|09:56:36|S|100|109.605000||
B|USAR|20260127|09:56:36|S|38|25.805000||
B|WULF|20260127|09:56:36|S|40|14.409300||
B|AU|20260127|09:56:37|S|100|105.220000||
B|AVGO|20260127|09:56:37|S|18|330.040000||
B|CPRT|20260127|09:56:37|S|100|40.719100||
B|FIX|20260127|09:56:37|S|13|1153.430000||
B|IONQ|20260127|09:56:37|S|1|43.510000||
B|MU|20260127|09:56:37|S|100|407.390000||
B|MU|20260127|09:56:37|S|200|407.390000||
B|NUAI|20260127|09:56:37|S|1|6.190000||
B|NVDA|20260127|09:56:37|S|20|187.185000||
B|PSLV|20260127|09:56:37|S|100|33.889300||
B|STX|20260127|09:56:37|S|2|374.400000||
B|UNH|20260127|09:56:37|S|100|285.700000||
B|VZ|20260127|09:56:37|S|1|39.399300||
B|BPOP|20260127|09:56:38|S|22|131.260000||
B|CLS|20260127|09:56:38|S|100|329.471000||
B|FBK|20260127|09:56:38|S|69|58.110000||
B|IBIE|20260127|09:56:38|S|414|26.024500||
B|LITE|20260127|09:56:38|S|9|361.180000||
B|LITE|20260127|09:56:38|S|13|361.180000||
B|ORCL|20260127|09:56:38|S|30|176.120000||
B|PL|20260127|09:56:38|S|100|27.150000||
B|PSLV|20260127|09:56:38|S|100|33.909300||
B|PSLV|20260127|09:56:38|S|200|33.919300||
B|SLV|20260127|09:56:38|S|1|96.739000||
B|SLV|20260127|09:56:38|S|30|96.739000||
B|SLV|20260127|09:56:38|S|400|96.750000||
B|SONY|20260127|09:56:38|S|200|22.645000||
B|STRL|20260127|09:56:38|S|3|368.755500||
B|TQQQ|20260127|09:56:38|S|900|56.400000||
B|VXX|20260127|09:56:38|S|250|26.255000||
B|AAPL|20260127|09:56:39|S|6|261.858800||
B|ALLW|20260127|09:56:39|S|300|29.130000||
B|AVGO|20260127|09:56:39|S|24|330.050000||
B|CRWV|20260127|09:56:39|S|10|103.495800||
B|GDXU|20260127|09:56:39|S|7|442.560000||
B|KSA|20260127|09:56:39|S|100|39.985000||
B|LITE|20260127|09:56:39|S|200|361.480000||
B|MDY|20260127|09:56:39|S|3|635.700000||
B|NVDA|20260127|09:56:39|S|50|187.200000||
B|PEP|20260127|09:56:39|S|5|146.650000||
B|PSLV|20260127|09:56:39|S|100|33.949300||
B|PSLV|20260127|09:56:39|S|100|33.955000||
B|SMR|20260127|09:56:39|S|1|17.770000||
B|SMR|20260127|09:56:39|S|31|17.770000||
B|SNDK|20260127|09:56:39|S|2|497.650000||
B|SOXL|20260127|09:56:39|S|100|64.480000||
B|AEYE|20260127|09:56:40|S|60|9.370000||
B|CRM|20260127|09:56:40|S|2|229.281500||
B|CRWV|20260127|09:56:40|S|300|103.460000||
B|MSTY|20260127|09:56:40|S|1|29.470000||
B|NVDA|20260127|09:56:40|S|35|187.235000||
B|NVDA|20260127|09:56:40|S|35|187.325000||
B|NVDA|20260127|09:56:40|S|200|187.235000||
B|PBR|20260127|09:56:40|S|50|14.865000||
B|QQQI|20260127|09:56:40|S|1364|54.376400||
B|RBRK|20260127|09:56:40|S|20|63.890000||
B|RDW|20260127|09:56:40|S|500|12.810000||
B|SNDK|20260127|09:56:40|S|10|497.641000||
B|SOXL|20260127|09:56:40|S|200|64.498800||
B|WULF|20260127|09:56:40|S|100|14.410000||
B|ZSL|20260127|09:56:40|S|120|1.920000||
B|CDE|20260127|09:56:41|S|2|24.590000||
B|CIEN|20260127|09:56:41|S|200|239.030000||
B|GFI|20260127|09:56:41|S|250|53.670000||
B|GFI|20260127|09:56:41|S|343|53.630000||
B|GOOGL|20260127|09:56:41|S|100|337.755000||
B|JFIN|20260127|09:56:41|S|100|7.030000||
B|NVDA|20260127|09:56:41|S|100|187.295000||
B|NVDA|20260127|09:56:41|S|100|187.315000||
B|QQQ|20260127|09:56:41|S|280|630.545000||
B|RDW|20260127|09:56:41|S|50|12.810000||
B|SBSW|20260127|09:56:41|S|100|19.125000||
B|SLV|20260127|09:56:41|S|100|96.911000||
B|SLV|20260127|09:56:41|S|500|96.913700||
B|SOXL|20260127|09:56:41|S|400|64.475000||
B|TGB|20260127|09:56:41|S|48|7.779000||
B|TSM|20260127|09:56:41|S|10|337.610000||
B|TTD|20260127|09:56:41|S|100|32.490000||
B|TTD|20260127|09:56:41|S|3000|32.474000||
B|UNH|20260127|09:56:41|S|8|285.797800||
B|UNH|20260127|09:56:41|S|9|285.877300||
B|UNH|20260127|09:56:41|S|54|285.780000||
B|UNH|20260127|09:56:41|S|100|285.770000||
B|USAR|20260127|09:56:41|S|386|25.750000||
B|USAR|20260127|09:56:41|S|440|25.750000||
B|USAR|20260127|09:56:41|S|1550|25.770000||
B|CRDO|20260127|09:56:42|S|40|130.820000||
B|CRWD|20260127|09:56:42|S|10|485.971000||
B|CRWD|20260127|09:56:42|S|40|485.790000||
B|CRWV|20260127|09:56:42|S|1|103.924300||
B|CRWV|20260127|09:56:42|S|1|103.970200||
B|CRWV|20260127|09:56:42|S|4|103.985700||
B|CRWV|20260127|09:56:42|S|21|103.924300||
B|CRWV|20260127|09:56:42|S|48|103.946300||
B|GDOT|20260127|09:56:42|S|100|12.130000||
B|GDOT|20260127|09:56:42|S|100|12.145000||
B|GDOT|20260127|09:56:42|S|128|12.120000||
B|GDOT|20260127|09:56:42|S|200|12.165000||
B|GDOT|20260127|09:56:42|S|300|12.140000||
B|GDOT|20260127|09:56:42|S|800|12.120000||
B|GDOT|20260127|09:56:42|S|1600|12.170000||
B|HSAI|20260127|09:56:42|S|50|26.250000||
B|MSFT|20260127|09:56:42|S|10|477.770000||
B|NVDA|20260127|09:56:42|S|20|187.312500||
B|SITM|20260127|09:56:42|S|14|362.470000||
B|SLV|20260127|09:56:42|S|100|96.939100||
B|UNH|20260127|09:56:42|S|1|285.888300||
B|UNH|20260127|09:56:42|S|5|285.798000||
B|UNH|20260127|09:56:42|S|50|285.798000||
B|WGMI|20260127|09:56:42|S|26|47.282300||
B|YPF|20260127|09:56:42|S|99|37.355000||
B|ZTS|20260127|09:56:42|S|400|125.880000||
B|APH|20260127|09:56:43|S|33|159.880000||
B|ASPN|20260127|09:56:43|S|1|3.530000||
B|AVGO|20260127|09:56:43|S|8|330.135000||
B|BABX|20260127|09:56:43|S|3|50.060000||
B|GFS|20260127|09:56:43|S|4|48.010000||
B|IBIT|20260127|09:56:43|S|30|49.725000||
B|INTC|20260127|09:56:43|S|200|43.490000||
B|KC|20260127|09:56:43|S|50|14.955000||
B|KIM|20260127|09:56:43|S|110|20.832800||
B|MSTR|20260127|09:56:43|S|3|160.460000||
B|MU|20260127|09:56:43|S|20|407.594300||
B|NBIS|20260127|09:56:43|S|786|95.130000||
B|NTLA|20260127|09:56:43|S|5|15.410000||
B|PHGE|20260127|09:56:43|S|100|7.340000||
B|PL|20260127|09:56:43|S|10|27.170000||
B|PSLV|20260127|09:56:43|S|100|33.965000||
B|SMR|20260127|09:56:43|S|1|17.769900||
B|SNDK|20260127|09:56:43|S|18|497.898500||
B|TMQ|20260127|09:56:43|S|1|5.995000||
B|TQQQ|20260127|09:56:43|S|100|56.420000||
B|TSLA|20260127|09:56:43|S|20|434.491600||
B|TSM|20260127|09:56:43|S|35|337.547700||
B|UNH|20260127|09:56:43|S|80|285.880000||
B|YPF|20260127|09:56:43|S|77|37.350000||
B|AAPL|20260127|09:56:44|S|60|261.895900||
B|AGNC|20260127|09:56:44|S|20|11.920000||
B|AMD|20260127|09:56:44|S|10|252.689500||
B|AMD|20260127|09:56:44|S|25|252.680000||
B|BL|20260127|09:56:44|S|100|53.460000||
B|BL|20260127|09:56:44|S|200|53.510000||
B|CLSK|20260127|09:56:44|S|150|12.387400||
B|CRWD|20260127|09:56:44|S|3|486.070000||
B|CRWV|20260127|09:56:44|S|85|103.890000||
B|CSCO|20260127|09:56:44|S|100|77.909000||
B|GLW|20260127|09:56:44|S|100|105.970000||
B|HOOD|20260127|09:56:44|S|15|108.430000||
B|HOOD|20260127|09:56:44|S|15|108.430000||
B|MRNA|20260127|09:56:44|S|125|49.580000||
B|MRNA|20260127|09:56:44|S|1000|49.600000||
B|PSLV|20260127|09:56:44|S|100|33.969300||
B|PSLV|20260127|09:56:44|S|100|33.969300||
B|RGTI|20260127|09:56:44|S|3|21.649000||
B|SPXL|20260127|09:56:44|S|5|231.671400||
B|UNH|20260127|09:56:44|S|1|285.697600||
B|UNH|20260127|09:56:44|S|1|285.800000||
B|UNH|20260127|09:56:44|S|5|285.677800||
B|UNH|20260127|09:56:44|S|20|285.678000||
B|UNH|20260127|09:56:44|S|25|285.678000||
B|APLD|20260127|09:56:45|S|100|38.455000||
B|AVAV|20260127|09:56:45|S|1|303.940000||
B|BABA|20260127|09:56:45|S|100|175.320000||
B|BBVA|20260127|09:56:45|S|7|25.890000||
B|BBVA|20260127|09:56:45|S|20|25.889100||
B|CDE|20260127|09:56:45|S|100|24.575000||
B|CRCL|20260127|09:56:45|S|200|69.257800||
B|CRWV|20260127|09:56:45|S|25|103.914500||
B|CVX|20260127|09:56:45|S|1|167.940000||
B|IREN|20260127|09:56:45|S|10|53.820000||
B|LITE|20260127|09:56:45|S|1|361.900000||
B|LITE|20260127|09:56:45|S|2|361.530000||
B|LITE|20260127|09:56:45|S|182|361.790000||
B|LRCX|20260127|09:56:45|S|50|234.865500||
B|LRCX|20260127|09:56:45|S|50|234.870000||
B|MRNA|20260127|09:56:45|S|200|49.630000||
B|NUWE|20260127|09:56:45|S|500|4.266300||
B|OKE|20260127|09:56:45|S|50|77.890000||
B|PSLV|20260127|09:56:45|S|100|33.979300||
B|RDW|20260127|09:56:45|S|100|12.820000||
B|SNDK|20260127|09:56:45|S|5|497.725000||
B|SNDK|20260127|09:56:45|S|100|498.060000||
B|SOXS|20260127|09:56:45|S|200|1.935000||
B|UNH|20260127|09:56:45|S|5|285.665000||
B|UNH|20260127|09:56:45|S|15|285.677700||
B|UNH|20260127|09:56:45|S|50|285.697700||
B|UNH|20260127|09:56:45|S|100|285.685800||
B|BTBT|20260127|09:56:46|S|15|2.100000||
B|BTU|20260127|09:56:46|S|22|35.990000||
B|CRUS|20260127|09:56:46|S|20|129.845000||
B|FLNC|20260127|09:56:46|S|18|28.370000||
B|FOSL|20260127|09:56:46|S|62|4.040000||
B|MOVE|20260127|09:56:46|S|100|23.630000||
B|MSFT|20260127|09:56:46|S|10|477.770000||
B|MSTX|20260127|09:56:46|S|200|4.070000||
B|NVDA|20260127|09:56:46|S|200|187.312400||
B|PHGE|20260127|09:56:46|S|100|7.340000||
B|PLTR|20260127|09:56:46|S|100|167.262500||
B|PSLV|20260127|09:56:46|S|100|33.979300||
B|UNH|20260127|09:56:46|S|2|285.677700||
B|ZM|20260127|09:56:46|S|5|94.870000||
B|ZTS|20260127|09:56:46|S|100|125.890000||
B|AAPL|20260127|09:56:47|S|115|261.800000||
B|CRWV|20260127|09:56:47|S|100|103.995300||
B|MRNA|20260127|09:56:47|S|100|49.615000||
B|MRNA|20260127|09:56:47|S|100|49.625000||
B|PAGS|20260127|09:56:47|S|32|11.890700||
B|PNW|20260127|09:56:47|S|13|93.460000||
B|PSLV|20260127|09:56:47|S|100|33.969300||
B|RGTI|20260127|09:56:47|S|81|21.649000||
B|SLV|20260127|09:56:47|S|100|96.830000||
B|SMR|20260127|09:56:47|S|7|17.820000||
B|STX|20260127|09:56:47|S|3|374.590000||
B|UMAC|20260127|09:56:47|S|84|14.870000||
B|UNH|20260127|09:56:47|S|12|285.816200||
B|UNH|20260127|09:56:47|S|13|285.820000||
B|UNH|20260127|09:56:47|S|50|285.737900||
B|AMGN|20260127|09:56:48|S|14|352.440000||
B|APH|20260127|09:56:48|S|10|159.960000||
B|GILT|20260127|09:56:48|S|20|18.985000||
B|LUMN|20260127|09:56:48|S|100|8.965000||
B|MSFT|20260127|09:56:48|S|17|477.785000||
B|ONTO|20260127|09:56:48|S|5|208.931000||
B|PSLV|20260127|09:56:48|S|100|33.959300||
B|PVH|20260127|09:56:48|S|50|61.520000||
B|RGTI|20260127|09:56:48|S|500|21.649000||
B|SLV|20260127|09:56:48|S|1|96.795900||
B|STX|20260127|09:56:48|S|10|374.370000||
B|TDOC|20260127|09:56:48|S|5|6.085000||
B|TQQQ|20260127|09:56:48|S|10|56.410000||
B|VIST|20260127|09:56:48|S|22|55.944900||
B|VIST|20260127|09:56:48|S|23|55.940000||
B|AAPL|20260127|09:56:49|S|90|261.768600||
B|BITO|20260127|09:56:49|S|10|12.155000||
B|BMNR|20260127|09:56:49|S|100|28.120000||
B|FTEC|20260127|09:56:49|S|3|229.351000||
B|GOOG|20260127|09:56:49|S|100|337.975000||
B|GOOGL|20260127|09:56:49|S|1|337.670000||
B|IOVA|20260127|09:56:49|S|100|2.905000||
B|KLAR|20260127|09:56:49|S|150|26.560000||
B|OKLO|20260127|09:56:49|S|60|82.650000||
B|RGTI|20260127|09:56:49|S|45|21.649000||
B|SNDK|20260127|09:56:49|S|10|497.360000||
B|SNDK|20260127|09:56:49|S|80|497.690000||
B|TSM|20260127|09:56:49|S|19|337.640000||
B|UNH|20260127|09:56:49|S|5|285.788200||
B|UNH|20260127|09:56:49|S|20|285.740000||
B|UNH|20260127|09:56:49|S|100|285.797300||
B|ZSL|20260127|09:56:49|E|11552|1.920000||
B|AAPL|20260127|09:56:50|S|10|261.758600||
B|AGQ|20260127|09:56:50|S|40|338.420000||
B|ALLY|20260127|09:56:50|S|12|42.475000||
B|ANET|20260127|09:56:50|S|7|146.720000||
B|BE|20260127|09:56:50|S|100|138.830000||
B|DOCN|20260127|09:56:50|S|30|61.880000||
B|FE|20260127|09:56:50|S|14|47.360000||
B|FIGR|20260127|09:56:50|S|100|62.600000||
B|GILT|20260127|09:56:50|S|80|19.000000||
B|KEYS|20260127|09:56:50|S|2|216.000000||
B|LITE|20260127|09:56:50|S|27|361.861000||
B|LITE|20260127|09:56:50|S|100|361.840000||
B|NVDA|20260127|09:56:50|S|1|187.330000||
B|PKG|20260127|09:56:50|S|100|218.800000||
B|PKG|20260127|09:56:50|S|100|218.870000||
B|POR|20260127|09:56:50|S|14|50.380000||
B|STX|20260127|09:56:50|S|110|374.300000||
B|UNH|20260127|09:56:50|S|15|285.787200||
B|VEA|20260127|09:56:50|S|1|66.869300||
B|AMKR|20260127|09:56:51|S|11|51.440000||
B|APLD|20260127|09:56:51|S|25|38.400000||
B|ARM|20260127|09:56:51|S|3|115.910000||
B|BSX|20260127|09:56:51|S|20|93.191200||
B|CRWD|20260127|09:56:51|S|20|485.745000||
B|DOCU|20260127|09:56:51|S|10|55.675000||
B|FSM|20260127|09:56:51|S|18|11.280000||
B|GLW|20260127|09:56:51|S|10|106.210000||
B|GLW|20260127|09:56:51|S|25|106.170000||
B|GLW|20260127|09:56:51|S|100|106.190000||
B|GLW|20260127|09:56:51|S|100|106.230000||
B|GLW|20260127|09:56:51|S|100|106.240000||
B|GPC|20260127|09:56:51|S|28|139.200000||
B|MOVE|20260127|09:56:51|S|30|23.630000||
B|MUFG|20260127|09:56:51|S|20|18.105000||
B|NXE|20260127|09:56:51|S|100|12.310000||
B|SLV|20260127|09:56:51|S|1|96.799100||
B|SNDK|20260127|09:56:51|S|20|497.810000||
B|BMNR|20260127|09:56:52|S|200|28.130000||
B|BTG|20260127|09:56:52|S|3050|5.290000||
B|CRCL|20260127|09:56:52|S|70|69.210000||
B|CRWV|20260127|09:56:52|S|200|104.170000||
B|GOOGL|20260127|09:56:52|S|4|337.715000||
B|LITE|20260127|09:56:52|S|34|361.900000||
B|PSTG|20260127|09:56:52|S|1|73.500000||
B|RTX|20260127|09:56:52|S|2|197.235000||
B|SLV|20260127|09:56:52|S|200|96.799000||
B|TSLA|20260127|09:56:52|S|100|434.390000||
B|TSLA|20260127|09:56:52|S|100|434.391600||
B|VZ|20260127|09:56:52|S|17|39.389300||
B|ANET|20260127|09:56:53|S|44|146.865000||
B|AVGO|20260127|09:56:53|S|40|330.140500||
B|CORZ|20260127|09:56:53|S|50|19.255000||
B|CRWV|20260127|09:56:53|S|100|104.225800||
B|GDX|20260127|09:56:53|S|200|105.819000||
B|GILD|20260127|09:56:53|S|10|139.560000||
B|GOOGL|20260127|09:56:53|S|50|337.725000||
B|ILF|20260127|09:56:53|S|100|35.875000||
B|ISRG|20260127|09:56:53|S|2|529.559000||
B|MSFT|20260127|09:56:53|S|12|477.715000||
B|NXE|20260127|09:56:53|S|100|12.310000||
B|ONDS|20260127|09:56:53|S|200|11.419300||
B|ORCL|20260127|09:56:53|S|10|176.140000||
B|PL|20260127|09:56:53|S|100|27.200000||
B|PL|20260127|09:56:53|S|102|27.220000||
B|QBTS|20260127|09:56:53|S|140|23.970000||
B|SHEL|20260127|09:56:53|S|100|74.375000||
B|SNDK|20260127|09:56:53|S|25|497.590000||
B|SPY|20260127|09:56:53|S|60|695.355000||
B|T|20260127|09:56:53|S|38|23.307400||
B|TLT|20260127|09:56:53|S|75|88.070000||
B|VZ|20260127|09:56:53|S|200|39.395000||
B|WFC|20260127|09:56:53|S|2|87.830000||
B|YPF|20260127|09:56:53|S|100|37.365000||
B|AFRM|20260127|09:56:54|S|89|68.520000||
B|APH|20260127|09:56:54|S|56|159.960000||
B|CHRD|20260127|09:56:54|S|41|96.950000||
B|CHRD|20260127|09:56:54|S|50|96.930000||
B|CIFR|20260127|09:56:54|S|100|16.830000||
B|CNCK|20260127|09:56:54|S|100|2.590000||
B|DOCS|20260127|09:56:54|S|5|39.720000||
B|FCX|20260127|09:56:54|S|50|62.180000||
B|GDXJ|20260127|09:56:54|S|100|142.025000||
B|GDXJ|20260127|09:56:54|S|100|142.025000||
B|GDXJ|20260127|09:56:54|S|200|142.040000||
B|META|20260127|09:56:54|S|50|671.780000||
B|MSTR|20260127|09:56:54|S|2|160.326000||
B|MSTR|20260127|09:56:54|S|25|160.326000||
B|NVDA|20260127|09:56:54|S|200|187.370700||
B|NVDA|20260127|09:56:54|S|200|187.375000||
B|SLV|20260127|09:56:54|S|50|96.840900||
B|VSNT|20260127|09:56:54|S|100|32.590000||
B|AAPL|20260127|09:56:55|S|10|261.768600||
B|CPRI|20260127|09:56:55|S|100|23.980000||
B|CRGY|20260127|09:56:55|S|22|8.835000||
B|NVDA|20260127|09:56:55|S|50|187.362700||
B|PLUG|20260127|09:56:55|S|10|2.280000||
B|QBTS|20260127|09:56:55|S|100|24.090000||
B|SPY|20260127|09:56:55|S|2|695.388000||
B|THRY|20260127|09:56:55|S|400|4.660000||
B|TLRY|20260127|09:56:55|S|40|8.500000||
B|TSLA|20260127|09:56:55|S|209|434.500000||
B|UNH|20260127|09:56:55|S|2|285.900000||
B|UNH|20260127|09:56:55|S|9|285.987200||
B|UNH|20260127|09:56:55|S|16|285.860000||
B|ZTS|20260127|09:56:55|S|100|125.800000||
B|AAPL|20260127|09:56:56|S|28|261.788800||
B|ACMR|20260127|09:56:56|S|50|53.733500||
B|ACMR|20260127|09:56:56|S|50|53.740000||
B|ADBE|20260127|09:56:56|S|79|295.665000||
B|AFRM|20260127|09:56:56|S|57|68.550000||
B|AMD|20260127|09:56:56|S|30|252.736800||
B|ARMN|20260127|09:56:56|S|1|20.190000||
B|AXSM|20260127|09:56:56|S|3|188.110000||
B|CLS|20260127|09:56:56|S|10|329.570000||
B|CONL|20260127|09:56:56|S|250|12.287300||
B|IREN|20260127|09:56:56|S|50|53.905000||
B|MU|20260127|09:56:56|S|20|407.390000||
B|NIO|20260127|09:56:56|S|11|4.635000||
B|NVDA|20260127|09:56:56|S|100|187.350000||
B|NVDW|20260127|09:56:56|S|4|40.470000||
B|SPIR|20260127|09:56:56|S|20|12.310000||
B|UNH|20260127|09:56:56|S|30|285.850000||
B|UNH|20260127|09:56:56|S|30|285.860000||
B|UVIX|20260127|09:56:56|S|923|5.391300||
B|WDC|20260127|09:56:56|S|5|255.090000||
B|AGQ|20260127|09:56:57|S|41|338.576200||
B|AMD|20260127|09:56:57|S|13|252.930000||
B|AMD|20260127|09:56:57|S|100|252.927000||
B|CRWV|20260127|09:56:57|S|100|104.217200||
B|CRWV|20260127|09:56:57|S|100|104.217200||
B|CRWV|20260127|09:56:57|S|100|104.220000||
B|ESHA|20260127|09:56:57|S|376|13.025000||
B|FROG|20260127|09:56:57|S|10|60.260000||
B|GRID|20260127|09:56:57|S|350|163.150000||
B|MSTU|20260127|09:56:57|S|45|8.820000||
B|MUU|20260127|09:56:57|S|2|196.680000||
B|NVDA|20260127|09:56:57|S|100|187.375000||
B|QBTS|20260127|09:56:57|S|346|24.090000||
B|SLV|20260127|09:56:57|S|15|96.833300||
B|SQQQ|20260127|09:56:57|S|50|63.530000||
B|VICR|20260127|09:56:57|S|100|161.230000||
B|AMD|20260127|09:56:58|S|60|252.980000||
B|BMY|20260127|09:56:58|S|100|55.300000||
B|BOIL|20260127|09:56:58|S|1|29.380700||
B|CRWV|20260127|09:56:58|S|10|104.211100||
B|CSIQ|20260127|09:56:58|S|2700|22.260000||
B|EFC|20260127|09:56:58|S|20|13.350700||
B|EQIX|20260127|09:56:58|S|10|805.900000||
B|GRID|20260127|09:56:58|S|1|163.150000||
B|INTC|20260127|09:56:58|S|1|43.500000||
B|LITE|20260127|09:56:58|S|5|362.520000||
B|LRCX|20260127|09:56:58|S|25|234.920000||
B|MOO|20260127|09:56:58|S|50|80.880000||
B|QBTS|20260127|09:56:58|S|1|24.072100||
B|SLV|20260127|09:56:58|S|100|96.840000||
B|SMH|20260127|09:56:58|S|40|405.780000||
B|SMH|20260127|09:56:58|S|734|405.780000||
B|SMR|20260127|09:56:58|S|1|17.810000||
B|SNDK|20260127|09:56:58|S|100|497.430000||
B|SOXX|20260127|09:56:58|S|40|350.390000||
B|TATT|20260127|09:56:58|S|9|54.580000||
B|UMC|20260127|09:56:58|S|4|12.367300||
B|UNH|20260127|09:56:58|S|25|285.977800||
B|ZS|20260127|09:56:58|S|80|225.680000||
B|AMD|20260127|09:56:59|S|5|252.922200||
B|AMD|20260127|09:56:59|S|100|252.980000||
B|BITF|20260127|09:56:59|S|20|2.520000||
B|BRK/B|20260127|09:56:59|S|1|480.110000||
B|CRWV|20260127|09:56:59|S|100|104.250000||
B|CRWV|20260127|09:56:59|S|500|104.250000||
B|JNUG|20260127|09:56:59|S|7|316.480000||
B|META|20260127|09:56:59|S|183|671.750000||
B|MU|20260127|09:56:59|S|200|407.665600||
B|NVDA|20260127|09:56:59|S|400|187.380000||
B|PSIX|20260127|09:56:59|S|60|72.620000||
B|QBTS|20260127|09:56:59|S|1|24.092100||
B|RDW|20260127|09:56:59|S|20|12.925000||
B|RGLD|20260127|09:56:59|S|20|286.529000||
B|RONB|20260127|09:56:59|S|800|24.710000||
B|SMPL|20260127|09:56:59|S|100|19.940000||
B|SNDK|20260127|09:56:59|S|76|497.910000||
B|SQQQ|20260127|09:56:59|S|50|63.530000||
B|UNH|20260127|09:56:59|S|8|285.937100||
B|UNH|20260127|09:56:59|S|11|285.937100||
B|UNH|20260127|09:56:59|S|20|285.930000||
B|UNH|20260127|09:56:59|S|50|285.937800||
B|UNH|20260127|09:56:59|S|80|285.910000||
B|UNH|20260127|09:56:59|S|100|285.907200||
B|AAPL|20260127|09:57:00|S|10|261.768800||
B|AVGO|20260127|09:57:00|S|20|330.170000||
B|BABA|20260127|09:57:00|S|71|175.490000||
B|BABA|20260127|09:57:00|S|100|175.488500||
B|BOSC|20260127|09:57:00|S|300|4.890000||
B|C|20260127|09:57:00|S|2|114.910000||
B|DDOG|20260127|09:57:00|S|20|136.890000||
B|GDX|20260127|09:57:00|S|100|105.752500||
B|HL|20260127|09:57:00|S|50|28.610000||
B|LRCX|20260127|09:57:00|S|1|234.880000||
B|NVDA|20260127|09:57:00|S|20|187.380000||
B|NVDL|20260127|09:57:00|S|300|87.780000||
B|PFE|20260127|09:57:00|S|2|26.205000||
B|RH|20260127|09:57:00|S|50|207.670000||
B|SAFE|20260127|09:57:00|S|32|13.880000||
B|SHOP|20260127|09:57:00|S|200|135.930000||
B|T|20260127|09:57:00|S|3|23.310000||
B|T|20260127|09:57:00|S|257|23.310000||
B|UAMY|20260127|09:57:00|S|200|9.230000||
B|UNH|20260127|09:57:00|S|3|285.930000||
B|USAR|20260127|09:57:00|S|50|25.735000||
B|USAR|20260127|09:57:00|S|50|25.735000||
B|ZM|20260127|09:57:00|S|3|94.910000||
B|ZM|20260127|09:57:00|S|100|94.930000||
B|ZM|20260127|09:57:00|S|100|94.940000||
B|ZM|20260127|09:57:00|S|145|94.940000||
B|ZSL|20260127|09:57:00|S|26|1.920000||
B|ZTS|20260127|09:57:00|S|100|125.800000||
B|ZTS|20260127|09:57:00|S|600|125.800000||
B|AMD|20260127|09:57:01|S|7|253.101700||
B|AMD|20260127|09:57:01|S|300|253.137800||
B|AVGO|20260127|09:57:01|S|80|329.885000||
B|CNC|20260127|09:57:01|S|100|42.210000||
B|DELL|20260127|09:57:01|S|3|117.530000||
B|GM|20260127|09:57:01|S|4|84.260000||
B|HDV|20260127|09:57:01|S|78|129.770000||
B|LEG|20260127|09:57:01|S|15|11.967400||
B|NVDA|20260127|09:57:01|S|10|187.325000||
B|RDW|20260127|09:57:01|S|1|12.930000||
B|STM|20260127|09:57:01|S|5|29.025000||
B|SYY|20260127|09:57:01|S|3|79.840000||
B|UNH|20260127|09:57:01|S|1|286.139500||
B|UNH|20260127|09:57:01|S|1|286.140000||
B|UNH|20260127|09:57:01|S|10|286.146800||
B|UNH|20260127|09:57:01|S|18|286.146700||
B|UNH|20260127|09:57:01|S|40|286.060000||
B|UNH|20260127|09:57:01|S|50|286.140000||
B|VST|20260127|09:57:01|S|1000|162.131500||
B|VT|20260127|09:57:01|S|55|146.800000||
B|XYZ|20260127|09:57:01|S|40|64.935000||
B|YOU|20260127|09:57:01|S|35|34.230000||
B|AAPL|20260127|09:57:02|S|1|261.738500||
B|APH|20260127|09:57:02|S|27|159.970000||
B|APP|20260127|09:57:02|S|1|549.450000||
B|AVGO|20260127|09:57:02|S|23|329.920000||
B|AVGO|20260127|09:57:02|S|54|329.885000||
B|AVGO|20260127|09:57:02|S|743|329.930000||
B|BKR|20260127|09:57:02|S|86|57.500000||
B|CDE|20260127|09:57:02|S|100|24.535000||
B|CDE|20260127|09:57:02|S|400|24.525000||
B|HGV|20260127|09:57:02|S|28|44.870000||
B|LABX|20260127|09:57:02|S|5|14.565000||
B|NVDA|20260127|09:57:02|S|50|187.345000||
B|PLTR|20260127|09:57:02|S|26|167.420000||
B|QQQM|20260127|09:57:02|S|1|259.575000||
B|RDW|20260127|09:57:02|S|78|12.915000||
B|RGC|20260127|09:57:02|S|400|33.000000||
B|RXRX|20260127|09:57:02|S|3|4.595000||
B|SNDK|20260127|09:57:02|S|100|497.960000||
B|SOFI|20260127|09:57:02|S|100|25.645000||
B|UCTT|20260127|09:57:02|S|72|45.310000||
B|UCTT|20260127|09:57:02|S|100|45.280000||
B|UCTT|20260127|09:57:02|S|1084|45.310000||
B|UNH|20260127|09:57:02|S|2|286.235500||
B|UNH|20260127|09:57:02|S|2|286.296300||
B|UNH|20260127|09:57:02|S|6|286.290000||
B|UNH|20260127|09:57:02|S|20|286.296300||
B|UNHG|20260127|09:57:02|S|5|11.798000||
B|VZLA|20260127|09:57:02|S|100|6.435000||
B|AAOI|20260127|09:57:03|S|100|35.850000||
B|CRCL|20260127|09:57:03|S|5|69.180000||
B|CRWD|20260127|09:57:03|S|10|485.360000||
B|CRWV|20260127|09:57:03|S|50|104.100000||
B|GLW|20260127|09:57:03|S|100|106.093300||
B|HOOD|20260127|09:57:03|S|100|108.360000||
B|IREN|20260127|09:57:03|S|200|53.942600||
B|MLCO|20260127|09:57:03|S|100|6.270000||
B|NOW|20260127|09:57:03|S|40|132.210000||
B|QRVO|20260127|09:57:03|S|7|82.405000||
B|RY|20260127|09:57:03|S|90|168.650000||
B|SLV|20260127|09:57:03|S|100|96.850000||
B|SONY|20260127|09:57:03|S|6|22.640700||
B|UBER|20260127|09:57:03|S|200|80.490000||
B|UBER|20260127|09:57:03|S|591|80.490000||
B|UNH|20260127|09:57:03|S|73|286.158800||
B|UPRO|20260127|09:57:03|S|1|121.560000||
B|AMD|20260127|09:57:04|S|30|252.962200||
B|AMD|20260127|09:57:04|S|280|252.960000||
B|CRCL|20260127|09:57:04|S|10|69.168000||
B|CRCL|20260127|09:57:04|S|15|69.188600||
B|FBIN|20260127|09:57:04|S|100|56.000000||
B|GLW|20260127|09:57:04|S|20|106.107600||
B|GOOG|20260127|09:57:04|S|3|338.140000||
B|HL|20260127|09:57:04|S|100|28.610000||
B|JOBY|20260127|09:57:04|S|25|13.228000||
B|KMB|20260127|09:57:04|S|12|101.020000||
B|NVDA|20260127|09:57:04|S|1|187.350000||
B|PDI|20260127|09:57:04|S|358|18.219300||
B|SNDK|20260127|09:57:04|S|2|497.030000||
B|SNDK|20260127|09:57:04|S|12|497.050000||
B|SUPX|20260127|09:57:04|S|9|16.560000||
B|UNH|20260127|09:57:04|S|20|286.190000||
B|UNH|20260127|09:57:04|S|60|286.170000||
B|USAR|20260127|09:57:04|S|200|25.670000||
B|AIG|20260127|09:57:05|S|8|73.390000||
B|AMD|20260127|09:57:05|S|5|252.988100||
B|AVGO|20260127|09:57:05|S|22|330.220000||
B|BRSL|20260127|09:57:05|S|100|14.060000||
B|CMRC|20260127|09:57:05|S|100|3.130000||
B|CMRC|20260127|09:57:05|S|2000|3.130000||
B|CRDU|20260127|09:57:05|S|100|11.875000||
B|CRWV|20260127|09:57:05|S|90|104.210000||
B|GFS|20260127|09:57:05|S|10|48.060000||
B|GLW|20260127|09:57:05|S|2|106.106600||
B|INTC|20260127|09:57:05|S|100|43.505000||
B|INTC|20260127|09:57:05|S|264|43.505000||
B|IONQ|20260127|09:57:05|S|100|43.550000||
B|IREN|20260127|09:57:05|S|76|53.930000||
B|IREN|20260127|09:57:05|S|100|53.930000||
B|JPM|20260127|09:57:05|S|180|299.955000||
B|JPM|20260127|09:57:05|S|300|299.955000||
B|MU|20260127|09:57:05|S|5|407.450000||
B|NVDA|20260127|09:57:05|S|100|187.350000||
B|RBLX|20260127|09:57:05|S|1|72.570000||
B|SNDK|20260127|09:57:05|S|5|497.050000||
B|TZA|20260127|09:57:05|S|5332|6.160000||
B|UNH|20260127|09:57:05|S|1|286.130000||
B|UNH|20260127|09:57:05|S|16|286.158000||
B|ZSL|20260127|09:57:05|S|1000|1.920000||
B|AXL|20260127|09:57:06|S|800|8.010000||
B|CMRC|20260127|09:57:06|S|79|3.120000||
B|CRWV|20260127|09:57:06|S|67|104.210000||
B|GDS|20260127|09:57:06|S|200|47.790000||
B|LMND|20260127|09:57:06|S|13|88.810000||
B|META|20260127|09:57:06|S|7|671.910000||
B|NEM|20260127|09:57:06|S|100|123.840000||
B|QFIN|20260127|09:57:06|S|50|16.233000||
B|RKLB|20260127|09:57:06|S|25|83.357900||
B|SMH|20260127|09:57:06|S|400|405.810000||
B|UNH|20260127|09:57:06|S|2|286.157500||
B|WDC|20260127|09:57:06|S|100|254.680000||
B|BNAI|20260127|09:57:07|S|10|44.490000||
B|CRCL|20260127|09:57:07|S|1|69.190000||
B|CRCL|20260127|09:57:07|S|6|69.189500||
B|DVLT|20260127|09:57:07|S|100|0.704600||
B|GDXU|20260127|09:57:07|S|3|442.050000||
B|GOOG|20260127|09:57:07|S|29|338.135000||
B|HUM|20260127|09:57:07|S|1|210.171400||
B|INDA|20260127|09:57:07|S|20|51.639300||
B|MSTY|20260127|09:57:07|S|1|29.459700||
B|MU|20260127|09:57:07|S|50|407.701000||
B|ONDS|20260127|09:57:07|S|100|11.425000||
B|QQQ|20260127|09:57:07|S|2|630.532800||
B|QQQ|20260127|09:57:07|S|15|630.540000||
B|SNDK|20260127|09:57:07|S|1|497.241000||
B|SXTC|20260127|09:57:07|S|5600|0.097100||
B|TSLA|20260127|09:57:07|S|2|434.490000||
B|UNH|20260127|09:57:07|S|1|286.190000||
B|WDC|20260127|09:57:07|S|89|254.790000||
B|XHLD|20260127|09:57:07|S|151|2.000000||
B|CEG|20260127|09:57:08|S|30|287.110000||
B|CMPS|20260127|09:57:08|S|500|6.910000||
B|CRDO|20260127|09:57:08|S|100|130.450000||
B|CRWD|20260127|09:57:08|S|2|485.330000||
B|DVA|20260127|09:57:08|S|1|105.645000||
B|ETSY|20260127|09:57:08|S|20|57.730000||
B|GLW|20260127|09:57:08|S|4|106.037600||
B|GLW|20260127|09:57:08|S|50|106.013600||
B|IONQ|20260127|09:57:08|S|100|43.570000||
B|LCID|20260127|09:57:08|S|10|10.635000||
B|LI|20260127|09:57:08|S|20|16.690000||
B|MBAI|20260127|09:57:08|S|1|2.480000||
B|UNH|20260127|09:57:08|S|100|286.266800||
B|AES|20260127|09:57:09|S|42|14.809300||
B|APP|20260127|09:57:09|S|10|549.630000||
B|CLS|20260127|09:57:09|S|3|328.770000||
B|GGLL|20260127|09:57:09|S|39|111.747000||
B|GGLL|20260127|09:57:09|S|40|111.750000||
B|QQQ|20260127|09:57:09|S|20|630.515000||
B|SHOP|20260127|09:57:09|S|13|135.850000||
B|SLV|20260127|09:57:09|S|100|96.920000||
B|UNH|20260127|09:57:09|S|2|286.289500||
B|UNH|20260127|09:57:09|S|10|286.346900||
B|UNH|20260127|09:57:09|S|10|286.367300||
B|UNH|20260127|09:57:09|S|40|286.280000||
B|UNH|20260127|09:57:09|S|50|286.346900||
B|UNH|20260127|09:57:09|S|130|286.360000||
B|AGQ|20260127|09:57:10|S|300|339.250000||
B|ANET|20260127|09:57:10|S|50|146.810000||
B|MDLZ|20260127|09:57:10|S|84|58.845000||
B|NEM|20260127|09:57:10|S|168|123.765000||
B|NTLA|20260127|09:57:10|S|25|15.440700||
B|NVDA|20260127|09:57:10|S|10|187.395000||
B|NVDA|20260127|09:57:10|S|50|187.390000||
B|PSLV|20260127|09:57:10|S|12|33.990000||
B|TT|20260127|09:57:10|S|6|395.705000||
B|UNH|20260127|09:57:10|S|40|286.320000||
B|VST|20260127|09:57:10|S|100|162.190000||
B|EWY|20260127|09:57:11|S|200|121.639100||
B|HSAI|20260127|09:57:11|S|50|26.355000||
B|IREN|20260127|09:57:11|S|50|53.970000||
B|IREN|20260127|09:57:11|S|50|53.970000||
B|MOS|20260127|09:57:11|S|12|28.610000||
B|NTLA|20260127|09:57:11|S|32|15.430000||
B|NVDA|20260127|09:57:11|S|100|187.375000||
B|QQQ|20260127|09:57:11|S|3|630.493700||
B|QQQ|20260127|09:57:11|S|12|630.495000||
B|SNDK|20260127|09:57:11|S|20|496.409000||
B|STX|20260127|09:57:11|S|7|374.110000||
B|TQQQ|20260127|09:57:11|S|2400|56.399500||
B|UNH|20260127|09:57:11|S|7|286.470000||
B|UNH|20260127|09:57:11|S|12|286.420000||
B|UNH|20260127|09:57:11|S|55|286.440000||
B|UNH|20260127|09:57:11|S|800|286.434400||
B|BRZE|20260127|09:57:12|S|21|24.100000||
B|CDNS|20260127|09:57:12|S|8|318.920000||
B|CMRC|20260127|09:57:12|S|4600|3.130000||
B|CRWD|20260127|09:57:12|S|15|485.790000||
B|FIVN|20260127|09:57:12|S|27|18.560000||
B|INDA|20260127|09:57:12|S|102|51.649300||
B|INDO|20260127|09:57:12|S|100|4.155000||
B|IREN|20260127|09:57:12|S|200|53.960000||
B|METU|20260127|09:57:12|S|1|32.809000||
B|MU|20260127|09:57:12|S|5|407.790000||
B|PL|20260127|09:57:12|S|100|27.190000||
B|PYPL|20260127|09:57:12|S|20|55.949300||
B|SNDK|20260127|09:57:12|S|4|496.409000||
B|SPY|20260127|09:57:12|S|10|695.360000||
B|SPY|20260127|09:57:12|S|80|695.360000||
B|SPY|20260127|09:57:12|S|280|695.355000||
B|SPY|20260127|09:57:12|S|360|695.355000||
B|UNH|20260127|09:57:12|S|1|286.080000||
B|UNH|20260127|09:57:12|S|5|286.076700||
B|UNH|20260127|09:57:12|S|5|286.080000||
B|UNH|20260127|09:57:12|E|50|285.891500||
B|USAR|20260127|09:57:12|S|19|25.720000||
B|AMD|20260127|09:57:13|S|50|253.120000||
B|BZAI|20260127|09:57:13|S|500|1.935000||
B|CRWV|20260127|09:57:13|S|283|104.530000||
B|FOSL|20260127|09:57:13|S|100|4.090000||
B|FOSL|20260127|09:57:13|S|100|4.090000||
B|MELI|20260127|09:57:13|S|1|2243.860000||
B|MLPA|20260127|09:57:13|S|100|51.010000||
B|NBIS|20260127|09:57:13|S|50|95.592600||
B|NUE|20260127|09:57:13|S|60|173.701000||
B|NVDA|20260127|09:57:13|S|16|187.385000||
B|PL|20260127|09:57:13|S|1|27.190000||
B|SANM|20260127|09:57:13|S|5|149.620000||
B|TE|20260127|09:57:13|S|300|8.800800||
B|TE|20260127|09:57:13|S|450|8.800000||
B|UMC|20260127|09:57:13|S|51|12.352900||
B|UNH|20260127|09:57:13|S|1|286.080000||
B|UNHG|20260127|09:57:13|S|100|11.789000||
B|ZTO|20260127|09:57:13|S|1|21.700000||
B|ADBE|20260127|09:57:14|S|2|295.290000||
B|AFRM|20260127|09:57:14|S|5|68.570000||
B|BULL|20260127|09:57:14|S|18|7.610000||
B|CALF|20260127|09:57:14|S|967|45.474500||
B|GOOGL|20260127|09:57:14|S|36|337.635000||
B|GOOGL|20260127|09:57:14|S|93|337.635000||
B|LITE|20260127|09:57:14|S|6|360.980000||
B|MRNA|20260127|09:57:14|S|100|49.940000||
B|MRNA|20260127|09:57:14|S|400|49.920000||
B|MRNA|20260127|09:57:14|S|2000|49.940000||
B|NVDA|20260127|09:57:14|S|100|187.465000||
B|RDW|20260127|09:57:14|S|98|12.928800||
B|SNDK|20260127|09:57:14|S|10|497.410000||
B|TSLA|20260127|09:57:14|S|31|434.690000||
B|UNH|20260127|09:57:14|S|5|286.140000||
B|UNH|20260127|09:57:14|S|80|286.150000||
B|UNH|20260127|09:57:14|S|120|286.190000||
B|WDC|20260127|09:57:14|S|39|254.640000||
B|ZTS|20260127|09:57:14|S|1|125.800000||
B|AVGO|20260127|09:57:15|S|30|330.050000||
B|CRWV|20260127|09:57:15|S|200|104.516800||
B|HL|20260127|09:57:15|S|20|28.579100||
B|INTC|20260127|09:57:15|S|300|43.455000||
B|LMT|20260127|09:57:15|S|1|586.040000||
B|LRCX|20260127|09:57:15|S|4|234.810000||
B|MRNA|20260127|09:57:15|S|3|49.840000||
B|MSFT|20260127|09:57:15|S|5|477.750000||
B|MSTR|20260127|09:57:15|S|10|160.277500||
B|NVDA|20260127|09:57:15|S|50|187.450000||
B|QBTS|20260127|09:57:15|S|100|24.285000||
B|RDW|20260127|09:57:15|S|100|12.928800||
B|RGTI|20260127|09:57:15|S|10|21.709100||
B|SAFE|20260127|09:57:15|S|32|13.860000||
B|SCHG|20260127|09:57:15|S|15|32.580000||
B|SNDK|20260127|09:57:15|S|1|496.799000||
B|T|20260127|09:57:15|S|1|23.305000||
B|TQQQ|20260127|09:57:15|S|50|56.410000||
B|TSLA|20260127|09:57:15|S|21|434.750000||
B|UNH|20260127|09:57:15|S|2|286.070000||
B|WDC|20260127|09:57:15|S|3|254.640000||
B|WDC|20260127|09:57:15|S|10|254.640000||
B|AAPL|20260127|09:57:16|S|50|261.710000||
B|AMAT|20260127|09:57:16|S|10|332.990000||
B|CAT|20260127|09:57:16|S|1|643.045000||
B|CRWV|20260127|09:57:16|S|10|104.516500||
B|CRWV|20260127|09:57:16|S|50|104.516500||
B|GILD|20260127|09:57:16|S|50|139.520000||
B|IWM|20260127|09:57:16|S|2|263.032000||
B|NVDA|20260127|09:57:16|S|30|187.460000||
B|NVDA|20260127|09:57:16|S|100|187.450900||
B|PDD|20260127|09:57:16|S|10|106.620000||
B|PHGE|20260127|09:57:16|S|1|7.460000||
B|SMCI|20260127|09:57:16|S|8|30.469300||
B|SNDK|20260127|09:57:16|S|6|496.768100||
B|SOXL|20260127|09:57:16|S|7|64.505000||
B|UL|20260127|09:57:16|S|12|67.739300||
B|UNH|20260127|09:57:16|S|1|286.070000||
B|UNH|20260127|09:57:16|S|5|286.100000||
B|UNH|20260127|09:57:16|S|20|286.050000||
B|UPWK|20260127|09:57:16|S|100|21.100000||
B|VNET|20260127|09:57:16|S|400|11.635000||
B|ZM|20260127|09:57:16|S|188|94.990000||
B|AAPL|20260127|09:57:17|S|300|261.700000||
B|APLD|20260127|09:57:17|S|100|38.520000||
B|APP|20260127|09:57:17|S|91|549.730000||
B|APP|20260127|09:57:17|S|949|549.940000||
B|AVGO|20260127|09:57:17|S|5|330.120000||
B|AVGO|20260127|09:57:17|S|153|330.110000||
B|BA|20260127|09:57:17|S|20|242.850000||
B|BABA|20260127|09:57:17|S|34|175.510000||
B|BSX|20260127|09:57:17|S|3|93.141200||
B|CRCL|20260127|09:57:17|S|2|69.150000||
B|GDS|20260127|09:57:17|S|65|47.790000||
B|HDB|20260127|09:57:17|S|2|32.615000||
B|INTC|20260127|09:57:17|S|29|43.435000||
B|NETX|20260127|09:57:17|S|3|21.650000||
B|NVDA|20260127|09:57:17|S|41|187.455000||
B|PAAS|20260127|09:57:17|S|10|63.190000||
B|QBTS|20260127|09:57:17|S|1|24.212000||
B|RDW|20260127|09:57:17|S|40|12.923000||
B|RDW|20260127|09:57:17|S|50|12.915300||
B|SVM|20260127|09:57:17|S|100|12.395000||
B|UMAC|20260127|09:57:17|S|100|14.860000||
B|UNH|20260127|09:57:17|S|40|286.080000||
B|WPM|20260127|09:57:17|S|110|146.020000||
B|ZETA|20260127|09:57:17|S|100|20.290000||
B|AG|20260127|09:57:18|S|696|25.050000||
B|CRWV|20260127|09:57:18|S|56|104.540000||
B|GLW|20260127|09:57:18|S|5|106.200000||
B|GOOGL|20260127|09:57:18|S|35|337.460000||
B|GRAB|20260127|09:57:18|S|45|4.729300||
B|IREN|20260127|09:57:18|S|50|54.000000||
B|LITE|20260127|09:57:18|S|16|361.200000||
B|MU|20260127|09:57:18|S|1|407.900000||
B|MU|20260127|09:57:18|S|63|408.230000||
B|PL|20260127|09:57:18|S|50|27.175000||
B|TQQQ|20260127|09:57:18|S|200|56.380000||
B|TSM|20260127|09:57:18|S|1|337.120000||
B|UNH|20260127|09:57:18|S|10|285.960000||
B|UNH|20260127|09:57:18|S|10|286.025000||
B|VZ|20260127|09:57:18|S|23|39.389300||
B|ZETA|20260127|09:57:18|S|300|20.290000||
B|AAPL|20260127|09:57:19|S|300|261.634800||
B|ACHR|20260127|09:57:19|S|100|7.985000||
B|ALAB|20260127|09:57:19|S|20|166.000000||
B|APLD|20260127|09:57:19|S|100|38.490000||
B|APLD|20260127|09:57:19|S|100|38.490000||
B|AXIL|20260127|09:57:19|S|1|7.390000||
B|CMRC|20260127|09:57:19|S|100|3.140000||
B|CMRC|20260127|09:57:19|S|509|3.130000||
B|CMRC|20260127|09:57:19|S|791|3.130000||
B|FCX|20260127|09:57:19|S|5|62.070000||
B|HUM|20260127|09:57:19|S|33|210.350000||
B|HUM|20260127|09:57:19|S|100|210.341000||
B|LULU|20260127|09:57:19|S|3|187.460000||
B|NVDA|20260127|09:57:19|S|9|187.435000||
B|RDW|20260127|09:57:19|S|100|12.950000||
B|RDW|20260127|09:57:19|S|641|12.958800||
B|SNDK|20260127|09:57:19|S|5|496.700000||
B|TQQQ|20260127|09:57:19|S|25|56.390700||
B|UMC|20260127|09:57:19|S|100|12.355000||
B|UNH|20260127|09:57:19|S|1|286.184800||
B|UNH|20260127|09:57:19|S|10|286.120000||
B|UNH|20260127|09:57:19|S|50|286.185300||
B|UNH|20260127|09:57:19|S|80|285.970000||
B|UUUU|20260127|09:57:19|S|100|23.400000||
B|ZSL|20260127|09:57:19|S|20|1.920000||
B|AAPL|20260127|09:57:20|S|2|261.599000||
B|AAPL|20260127|09:57:20|S|400|261.575000||
B|AMD|20260127|09:57:20|S|15|253.090000||
B|APP|20260127|09:57:20|S|30|549.850000||
B|COPX|20260127|09:57:20|S|1|88.580000||
B|CORD|20260127|09:57:20|S|50|15.920000||
B|EWZ|20260127|09:57:20|S|13|37.545000||
B|GLD|20260127|09:57:20|S|100|465.220000||
B|GOOG|20260127|09:57:20|S|5|337.715000||
B|LITE|20260127|09:57:20|S|132|361.480000||
B|NEM|20260127|09:57:20|S|200|123.680000||
B|OKLO|20260127|09:57:20|S|20|82.560000||
B|QCOM|20260127|09:57:20|S|1|155.225000||
B|RBRK|20260127|09:57:20|S|50|64.220000||
B|RDW|20260127|09:57:20|S|353|12.940000||
B|SHOP|20260127|09:57:20|S|50|135.950000||
B|VBIL|20260127|09:57:20|S|30|75.600000||
B|XP|20260127|09:57:20|S|100|20.369100||
B|APLD|20260127|09:57:21|S|30|38.508600||
B|CDE|20260127|09:57:21|S|100|24.520000||
B|CRWV|20260127|09:57:21|S|300|104.640000||
B|CRWV|20260127|09:57:21|S|500|104.570000||
B|GM|20260127|09:57:21|S|100|84.210000||
B|MU|20260127|09:57:21|S|4|407.630000||
B|NVDA|20260127|09:57:21|S|25|187.455000||
B|ONDS|20260127|09:57:21|S|100|11.415000||
B|QBTS|20260127|09:57:21|S|1|24.232100||
B|QQQ|20260127|09:57:21|S|2|630.420000||
B|SNDK|20260127|09:57:21|S|10|496.430000||
B|SNDK|20260127|09:57:21|S|100|496.610000||
B|SOXS|20260127|09:57:21|S|12850|1.935000||
B|SOXX|20260127|09:57:21|S|4|350.233700||
B|TSM|20260127|09:57:21|S|2|337.100000||
B|UNH|20260127|09:57:21|S|1|286.290000||
B|UNHG|20260127|09:57:21|S|100|11.799300||
B|VALE|20260127|09:57:21|S|18|16.235000||
B|VOO|20260127|09:57:21|S|16|639.468900||
B|AMD|20260127|09:57:22|S|8|252.893500||
B|BBD|20260127|09:57:22|S|2921|4.100000||
B|COPP|20260127|09:57:22|S|10|41.480000||
B|F|20260127|09:57:22|S|1000|13.530000||
B|FCX|20260127|09:57:22|S|1|62.060000||
B|MOD|20260127|09:57:22|S|10|150.280000||
B|MSTR|20260127|09:57:22|S|15|160.295000||
B|MU|20260127|09:57:22|S|200|407.375000||
B|NFE|20260127|09:57:22|S|100|1.520000||
B|NKE|20260127|09:57:22|S|12|64.039000||
B|SNDK|20260127|09:57:22|S|5|495.950000||
B|SOXL|20260127|09:57:22|S|1|64.425000||
B|SOXL|20260127|09:57:22|S|1|64.425000||
B|SPHB|20260127|09:57:22|S|300|122.665000||
B|UMC|20260127|09:57:22|S|51|12.352900||
B|UNH|20260127|09:57:22|S|1|286.240000||
B|UNH|20260127|09:57:22|S|26|286.255600||
B|UNH|20260127|09:57:22|S|100|286.256100||
B|UNHG|20260127|09:57:22|S|250|11.799300||
B|WDC|20260127|09:57:22|S|100|254.671000||
B|ZTS|20260127|09:57:22|S|100|125.795000||
B|ZTS|20260127|09:57:22|S|200|125.795000||
B|AAPL|20260127|09:57:23|S|45|261.520000||
B|AAPL|20260127|09:57:23|S|300|261.521400||
B|AAPL|20260127|09:57:23|S|474|261.520000||
B|AMD|20260127|09:57:23|S|100|253.035000||
B|AMD|20260127|09:57:23|S|100|253.035000||
B|CELH|20260127|09:57:23|S|100|54.570000||
B|EGO|20260127|09:57:23|S|10|47.070000||
B|EWY|20260127|09:57:23|S|50|121.615000||
B|GH|20260127|09:57:23|S|5|116.650000||
B|HOOD|20260127|09:57:23|S|100|108.300000||
B|HOOD|20260127|09:57:23|S|200|108.300000||
B|NET|20260127|09:57:23|S|3|215.080000||
B|NVDA|20260127|09:57:23|S|50|187.405000||
B|NVDA|20260127|09:57:23|S|100|187.405000||
B|OKLO|20260127|09:57:23|S|87|82.610000||
B|SNDK|20260127|09:57:23|S|2|495.990000||
B|UNHG|20260127|09:57:23|S|800|11.799300||
B|ZETA|20260127|09:57:23|S|100|20.289300||
B|APLD|20260127|09:57:24|S|50|38.580000||
B|GGAL|20260127|09:57:24|S|99|55.370000||
B|MIGI|20260127|09:57:24|S|1|4.790000||
B|NVDA|20260127|09:57:24|S|150|187.405000||
B|PEP|20260127|09:57:24|S|199|146.490000||
B|QBTS|20260127|09:57:24|S|1|24.252100||
B|QXO|20260127|09:57:24|S|85|23.970000||
B|RBRK|20260127|09:57:24|S|50|64.270000||
B|SHG|20260127|09:57:24|S|20|60.250000||
B|TLT|20260127|09:57:24|S|1|88.075000||
B|TQQQ|20260127|09:57:24|S|100|56.390700||
B|UNH|20260127|09:57:24|S|1|286.175500||
B|UNH|20260127|09:57:24|S|1|286.190000||
B|ABTC|20260127|09:57:25|S|200|1.516500||
B|AEC|20260127|09:57:25|S|100|8.440000||
B|ALT|20260127|09:57:25|S|100|5.650000||
B|EYPT|20260127|09:57:25|S|20|15.480000||
B|FFIV|20260127|09:57:25|S|97|268.560000||
B|GGAL|20260127|09:57:25|S|20|55.290000||
B|GGAL|20260127|09:57:25|S|132|55.280000||
B|GNTA|20260127|09:57:25|S|400|1.375000||
B|LMND|20260127|09:57:25|S|40|88.875000||
B|PINS|20260127|09:57:25|S|50|23.815000||
B|SLV|20260127|09:57:25|S|800|96.700000||
B|SOXL|20260127|09:57:25|S|300|64.470400||
B|SQQQ|20260127|09:57:25|S|60|63.550000||
B|UNH|20260127|09:57:25|S|25|286.066400||
B|UNH|20260127|09:57:25|S|25|286.070000||
B|YPF|20260127|09:57:25|S|50|37.391600||
B|YPF|20260127|09:57:25|S|52|37.390000||
B|YPF|20260127|09:57:25|S|80|37.383600||
B|YPF|20260127|09:57:25|S|250|37.386000||
B|AG|20260127|09:57:26|S|24|25.040000||
B|ARM|20260127|09:57:26|S|10|115.825000||
B|CMG|20260127|09:57:26|S|10|39.820000||
B|EWZ|20260127|09:57:26|S|15|37.535000||
B|GILT|20260127|09:57:26|S|20|19.065000||
B|HYMC|20260127|09:57:26|S|11|46.675000||
B|LITE|20260127|09:57:26|S|59|361.890000||
B|SCCO|20260127|09:57:26|S|1|190.776000||
B|SNDK|20260127|09:57:26|S|1|496.301000||
B|STX|20260127|09:57:26|S|20|374.480000||
B|TMQ|20260127|09:57:26|S|25|5.950000||
B|TQQQ|20260127|09:57:26|S|9|56.388800||
B|UNH|20260127|09:57:26|S|2|286.076900||
B|UNH|20260127|09:57:26|S|30|286.080000||
B|AMD|20260127|09:57:27|S|60|253.050000||
B|BAC|20260127|09:57:27|S|860|51.980000||
B|BNAI|20260127|09:57:27|S|100|44.890000||
B|BRK/B|20260127|09:57:27|S|40|480.080000||
B|EXK|20260127|09:57:27|S|19|13.512900||
B|FCX|20260127|09:57:27|S|2|62.050000||
B|GGAL|20260127|09:57:27|S|100|55.300000||
B|GLDG|20260127|09:57:27|S|200|2.005800||
B|GLW|20260127|09:57:27|S|1|106.097800||
B|GXRP|20260127|09:57:27|S|25471|36.540000||
B|KGLD|20260127|09:57:27|S|25|35.950000||
B|LDOS|20260127|09:57:27|S|50|187.180000||
B|ONDU|20260127|09:57:27|S|100|17.920000||
B|ONDU|20260127|09:57:27|S|200|17.960000||
B|QBTS|20260127|09:57:27|S|1|24.232100||
B|RDW|20260127|09:57:27|S|300|12.985000||
B|RGC|20260127|09:57:27|S|7|33.170000||
B|SLV|20260127|09:57:27|S|2|96.610000||
B|SMR|20260127|09:57:27|S|1|17.780000||
B|TSLL|20260127|09:57:27|S|150|17.530000||
B|UNH|20260127|09:57:27|S|80|286.060000||
B|VIPS|20260127|09:57:27|S|74|17.477100||
B|ZIM|20260127|09:57:27|S|9|23.320000||
B|ZIM|20260127|09:57:27|S|22|23.320000||
B|AVGO|20260127|09:57:28|S|40|330.170000||
B|AVGO|20260127|09:57:28|S|100|330.305000||
B|CCCX|20260127|09:57:28|S|68|16.710000||
B|LITE|20260127|09:57:28|S|61|361.560000||
B|META|20260127|09:57:28|S|4|671.400000||
B|MOVE|20260127|09:57:28|S|128|26.390000||
B|PATH|20260127|09:57:28|S|100|14.310000||
B|RDW|20260127|09:57:28|S|800|12.980000||
B|SMCI|20260127|09:57:28|S|50|30.495000||
B|SOUN|20260127|09:57:28|S|2|9.695000||
B|TSLA|20260127|09:57:28|S|10|434.740500||
B|TSLA|20260127|09:57:28|S|100|434.741900||
B|UNH|20260127|09:57:28|S|40|286.010000||
B|USD|20260127|09:57:28|S|50|57.654900||
B|YPF|20260127|09:57:28|S|100|37.410000||
B|Z|20260127|09:57:28|S|100|68.859200||
B|BRK/B|20260127|09:57:29|S|78|480.090000||
B|ELV|20260127|09:57:29|S|1|337.791000||
B|GREK|20260127|09:57:29|S|4|74.711000||
B|ICE|20260127|09:57:29|S|15|174.700000||
B|IREN|20260127|09:57:29|S|100|54.210000||
B|LITE|20260127|09:57:29|S|30|361.610000||
B|NVDA|20260127|09:57:29|S|100|187.420000||
B|PDD|20260127|09:57:29|S|2|106.610000||
B|SATL|20260127|09:57:29|S|247|4.495000||
B|SMCI|20260127|09:57:29|S|8|30.513300||
B|TSLA|20260127|09:57:29|S|25|434.760000||
B|UNH|20260127|09:57:29|S|1|285.980000||
B|UNHG|20260127|09:57:29|S|20|11.779300||
B|ZSL|20260127|09:57:29|S|88|1.925000||
B|AAPL|20260127|09:57:30|S|500|261.659500||
B|AVGO|20260127|09:57:30|S|3|330.305000||
B|GNTA|20260127|09:57:30|S|100|1.370000||
B|KOLD|20260127|09:57:30|S|49|19.850000||
B|LITE|20260127|09:57:30|S|14|361.890000||
B|LITE|20260127|09:57:30|S|73|361.870000||
B|NVDA|20260127|09:57:30|S|100|187.420000||
B|PATH|20260127|09:57:30|S|20|14.309300||
B|RIOT|20260127|09:57:30|S|2|16.465000||
B|RR|20260127|09:57:30|S|100|4.160000||
B|UNH|20260127|09:57:30|S|50|285.998900||
B|VIST|20260127|09:57:30|S|1|55.970000||
B|WMT|20260127|09:57:30|S|1|116.900000||
B|WMT|20260127|09:57:30|S|13|116.910000||
B|WMT|20260127|09:57:30|S|14|116.910000||
B|AAPL|20260127|09:57:31|S|6|261.680000||
B|APLD|20260127|09:57:31|S|100|38.650000||
B|APLD|20260127|09:57:31|S|200|38.650000||
B|APP|20260127|09:57:31|S|25|549.620000||
B|GOOG|20260127|09:57:31|S|50|337.585000||
B|KOLD|20260127|09:57:31|S|35|19.845000||
B|MRNA|20260127|09:57:31|S|100|49.920000||
B|MRNA|20260127|09:57:31|S|100|49.938300||
B|MU|20260127|09:57:31|S|10|407.403300||
B|MU|20260127|09:57:31|S|10|407.410000||
B|NET|20260127|09:57:31|S|2|215.020000||
B|NVDL|20260127|09:57:31|S|1000|87.800000||
B|SNDK|20260127|09:57:31|S|74|495.920000||
B|TSLA|20260127|09:57:31|S|1|434.705000||
B|TSLY|20260127|09:57:31|S|6|35.730000||
B|TSM|20260127|09:57:31|S|18|336.950000||
B|UMC|20260127|09:57:31|S|100|12.335000||
B|WOLF|20260127|09:57:31|S|100|17.900000||
B|WOLF|20260127|09:57:31|S|200|17.890000||
B|ALAB|20260127|09:57:32|S|600|166.455000||
B|AUGO|20260127|09:57:32|S|100|68.730000||
B|BABA|20260127|09:57:32|S|23|175.510000||
B|CRML|20260127|09:57:32|S|300|16.445000||
B|CRWV|20260127|09:57:32|S|3|104.810000||
B|FLNC|20260127|09:57:32|S|10|28.420000||
B|GGAL|20260127|09:57:32|S|25|55.365000||
B|INTC|20260127|09:57:32|S|200|43.385000||
B|MELI|20260127|09:57:32|S|1|2247.010000||
B|MELI|20260127|09:57:32|S|2|2247.010000||
B|MU|20260127|09:57:32|S|7|407.510000||
B|NVDA|20260127|09:57:32|S|100|187.402900||
B|PAAS|20260127|09:57:32|S|200|63.055000||
B|SEGG|20260127|09:57:32|S|117|1.310000||
B|SMR|20260127|09:57:32|S|50|17.780000||
B|SOXX|20260127|09:57:32|S|28|350.277000||
B|SPY|20260127|09:57:32|S|28|695.308000||
B|T|20260127|09:57:32|S|1|23.299300||
B|TSLA|20260127|09:57:32|S|1|434.745000||
B|UNH|20260127|09:57:32|S|10|286.219500||
B|APLD|20260127|09:57:33|S|40|38.575000||
B|CRWV|20260127|09:57:33|S|50|104.660000||
B|ENTG|20260127|09:57:33|S|2|118.050000||
B|GDS|20260127|09:57:33|S|43|47.770000||
B|GFS|20260127|09:57:33|S|20|47.900000||
B|GOOG|20260127|09:57:33|S|2|337.560000||
B|ICOP|20260127|09:57:33|S|5|53.256500||
B|LITE|20260127|09:57:33|S|11|360.670000||
B|LITE|20260127|09:57:33|S|16|360.670000||
B|MOS|20260127|09:57:33|S|14|28.610000||
B|MU|20260127|09:57:33|S|36|407.332500||
B|NN|20260127|09:57:33|S|40|16.870000||
B|NVDA|20260127|09:57:33|S|10|187.390000||
B|QBTS|20260127|09:57:33|S|100|24.235000||
B|RDW|20260127|09:57:33|S|23|12.998800||
B|SMR|20260127|09:57:33|S|1|17.775000||
B|SMR|20260127|09:57:33|S|10|17.775000||
B|SOFI|20260127|09:57:33|S|200|25.655000||
B|SOXX|20260127|09:57:33|S|3|350.260000||
B|TSLA|20260127|09:57:33|S|1|434.680500||
B|WMT|20260127|09:57:33|S|34|116.875000||
B|ZSL|20260127|09:57:33|S|818|1.930000||
B|AMGN|20260127|09:57:34|S|19|352.540000||
B|BAP|20260127|09:57:34|S|20|352.660000||
B|CRWV|20260127|09:57:34|S|152|104.605000||
B|GLD|20260127|09:57:34|S|2|465.180000||
B|GOOGL|20260127|09:57:34|S|4|337.265000||
B|INTU|20260127|09:57:34|S|17|542.810000||
B|META|20260127|09:57:34|S|81|671.460000||
B|META|20260127|09:57:34|S|124|671.460000||
B|NVDA|20260127|09:57:34|S|50|187.395000||
B|OKE|20260127|09:57:34|S|25|77.970000||
B|RBLX|20260127|09:57:34|S|20|72.550000||
B|SPY|20260127|09:57:34|S|160|695.320000||
B|ABBV|20260127|09:57:35|S|1|222.945000||
B|MOVE|20260127|09:57:35|S|200|25.950000||
B|PINS|20260127|09:57:35|S|94|23.820000||
B|SQQQ|20260127|09:57:35|S|870|63.540000||
B|UNH|20260127|09:57:35|S|2|286.088300||
B|UNH|20260127|09:57:35|S|2|286.088300||
B|UNH|20260127|09:57:35|S|5|286.117600||
B|UNH|20260127|09:57:35|S|10|286.117600||
B|UNH|20260127|09:57:35|S|100|286.109500||
B|VTIP|20260127|09:57:35|S|1|49.565000||
B|ZTS|20260127|09:57:35|S|29|125.945200||
B|AAOI|20260127|09:57:36|S|100|35.880000||
B|AVGO|20260127|09:57:36|S|40|330.640000||
B|KMB|20260127|09:57:36|S|51|100.940000||
B|MFG|20260127|09:57:36|S|20|8.640000||
B|MRNA|20260127|09:57:36|S|27|49.950000||
B|MRNA|20260127|09:57:36|S|100|49.934000||
B|ONDS|20260127|09:57:36|S|150|11.415000||
B|PSLV|20260127|09:57:36|S|50|34.000700||
B|RKLB|20260127|09:57:36|S|100|83.400000||
B|SLV|20260127|09:57:36|S|25|96.850000||
B|SMR|20260127|09:57:36|S|3|17.785000||
B|TRUP|20260127|09:57:36|S|50|32.050000||
B|TSLA|20260127|09:57:36|S|1|434.630000||
B|VIST|20260127|09:57:36|S|1|56.140000||
B|VOO|20260127|09:57:36|S|1|639.518800||
B|ALM|20260127|09:57:37|S|2|10.840000||
B|AVGO|20260127|09:57:37|S|40|330.720000||
B|AVNS|20260127|09:57:37|S|100|13.050000||
B|AVNS|20260127|09:57:37|S|100|13.050000||
B|AVNS|20260127|09:57:37|S|100|13.050000||
B|CLSK|20260127|09:57:37|S|700|12.459300||
B|COPX|20260127|09:57:37|S|25|88.500000||
B|CRML|20260127|09:57:37|S|82|16.420000||
B|GOOG|20260127|09:57:37|S|2|337.565000||
B|IREN|20260127|09:57:37|S|500|54.180000||
B|MOVE|20260127|09:57:37|S|2|25.950000||
B|NFLX|20260127|09:57:37|S|200|84.555000||
B|PAGS|20260127|09:57:37|S|1023|11.881000||
B|PAGS|20260127|09:57:37|S|1200|11.882800||
B|RKLB|20260127|09:57:37|S|5|83.423300||
B|TEN|20260127|09:57:37|S|14|26.620000||
B|UNH|20260127|09:57:37|S|1|286.236100||
B|UNHG|20260127|09:57:37|S|584|11.790000||
B|UPST|20260127|09:57:37|S|9|44.830000||
B|VIST|20260127|09:57:37|S|10|56.020000||
B|VIST|20260127|09:57:37|S|100|56.020000||
B|VIST|20260127|09:57:37|S|100|56.020000||
B|VIST|20260127|09:57:37|S|100|56.028900||
B|YPF|20260127|09:57:37|S|7|37.440000||
B|AGQ|20260127|09:57:38|S|199|338.700000||
B|AMD|20260127|09:57:38|S|1|253.045000||
B|AMD|20260127|09:57:38|S|13|253.090000||
B|APP|20260127|09:57:38|S|25|550.250000||
B|BTG|20260127|09:57:38|S|14|5.288200||
B|MU|20260127|09:57:38|S|6|408.380000||
B|MU|20260127|09:57:38|S|25|408.384000||
B|MU|20260127|09:57:38|S|199|408.390000||
B|NVDA|20260127|09:57:38|S|50|187.470700||
B|PLTR|20260127|09:57:38|S|25|167.488100||
B|PLTR|20260127|09:57:38|S|25|167.490000||
B|QBTS|20260127|09:57:38|S|1|24.250000||
B|TQQQ|20260127|09:57:38|S|100|56.410700||
B|UNH|20260127|09:57:38|S|50|286.167800||
B|USAR|20260127|09:57:38|S|45|25.750000||
B|USAR|20260127|09:57:38|S|100|25.750000||
B|USAR|20260127|09:57:38|S|100|25.770000||
B|ZSL|20260127|09:57:38|S|186|1.920000||
B|AG|20260127|09:57:39|S|200|25.010000||
B|AMD|20260127|09:57:39|S|100|253.090000||
B|COIN|20260127|09:57:39|S|420|210.295000||
B|CRESY|20260127|09:57:39|S|46|13.170000||
B|CRESY|20260127|09:57:39|S|154|13.165400||
B|GFS|20260127|09:57:39|S|20|47.930000||
B|IREN|20260127|09:57:39|S|92|54.065000||
B|MU|20260127|09:57:39|S|4|408.383400||
B|MU|20260127|09:57:39|S|50|408.190000||
B|NOW|20260127|09:57:39|S|8|132.375000||
B|RBRK|20260127|09:57:39|S|150|64.386000||
B|RDW|20260127|09:57:39|S|20|12.945000||
B|UMC|20260127|09:57:39|S|100|12.335000||
B|UNH|20260127|09:57:39|E|1|286.185500||
B|UNH|20260127|09:57:39|S|10|286.188800||
B|ZM|20260127|09:57:39|S|5|94.880000||
B|ZM|20260127|09:57:39|S|93|94.880000||
B|ACWI|20260127|09:57:40|S|1|146.795000||
B|ALHC|20260127|09:57:40|S|200|20.270000||
B|ALHC|20260127|09:57:40|S|300|20.257500||
B|AMAT|20260127|09:57:40|S|2|332.775000||
B|ARM|20260127|09:57:40|S|24|115.830000||
B|AVGO|20260127|09:57:40|S|120|330.740000||
B|AVGO|20260127|09:57:40|S|400|330.760000||
B|CPNG|20260127|09:57:40|S|14|18.795000||
B|CRML|20260127|09:57:40|S|30|16.375000||
B|LITE|20260127|09:57:40|S|4|361.050000||
B|MU|20260127|09:57:40|S|50|408.333800||
B|NVDL|20260127|09:57:40|S|100|87.820900||
B|RDDT|20260127|09:57:40|S|1|196.750000||
B|RDW|20260127|09:57:40|S|200|12.950000||
B|RKLB|20260127|09:57:40|S|7|83.306100||
B|SOXL|20260127|09:57:40|S|200|64.530000||
B|ZSL|20260127|09:57:40|E|25|1.918700||
B|FNV|20260127|09:57:41|S|209|257.821500||
B|GNTA|20260127|09:57:41|S|1|1.370000||
B|JOBY|20260127|09:57:41|S|75|13.225000||
B|LEU|20260127|09:57:41|S|40|286.360000||
B|MSTY|20260127|09:57:41|S|9|29.470000||
B|MU|20260127|09:57:41|S|5|408.343300||
B|RMBS|20260127|09:57:41|S|47|117.970000||
B|UNH|20260127|09:57:41|S|10|286.139500||
B|WULF|20260127|09:57:41|S|130|14.467100||
B|Z|20260127|09:57:41|S|12|68.840000||
B|ZSL|20260127|09:57:41|S|10000|1.920000||
B|ADBE|20260127|09:57:42|S|4|295.330000||
B|AVGO|20260127|09:57:42|S|140|330.780000||
B|BMBL|20260127|09:57:42|S|300|3.630000||
B|CIEN|20260127|09:57:42|S|40|240.000000||
B|CLS|20260127|09:57:42|S|1|329.190000||
B|CRDO|20260127|09:57:42|S|1|130.450000||
B|FRPT|20260127|09:57:42|S|150|71.460000||
B|INTC|20260127|09:57:42|S|362|43.400600||
B|MCD|20260127|09:57:42|S|1|312.700000||
B|MU|20260127|09:57:42|S|5|408.343300||
B|OKLL|20260127|09:57:42|S|31|20.750000||
B|RDW|20260127|09:57:42|S|491|12.925000||
B|UNH|20260127|09:57:42|S|1|286.020000||
B|UNH|20260127|09:57:42|S|1|286.028800||
B|UNH|20260127|09:57:42|S|2|286.024200||
B|UNH|20260127|09:57:42|S|20|286.024200||
B|ABT|20260127|09:57:43|S|1|108.110000||
B|CVNA|20260127|09:57:43|S|4|470.970000||
B|HYMC|20260127|09:57:43|S|1|46.755000||
B|KLTO|20260127|09:57:43|S|200|0.305400||
B|MU|20260127|09:57:43|S|1|408.300000||
B|QQQE|20260127|09:57:43|S|700|105.980000||
B|SMH|20260127|09:57:43|S|2|405.796000||
B|SMR|20260127|09:57:43|S|50|17.785000||
B|TSLA|20260127|09:57:43|S|10|434.810000||
B|TSLA|20260127|09:57:43|S|23|434.750000||
B|VST|20260127|09:57:43|S|100|162.190000||
B|AMD|20260127|09:57:44|S|3|253.030000||
B|BABA|20260127|09:57:44|S|50|175.550000||
B|BE|20260127|09:57:44|S|35|139.500000||
B|BLK|20260127|09:57:44|S|2|1106.690000||
B|HYMC|20260127|09:57:44|S|1|46.710000||
B|LUNR|20260127|09:57:44|S|100|18.545000||
B|MP|20260127|09:57:44|S|100|64.790000||
B|MSTR|20260127|09:57:44|S|50|160.430000||
B|PSLV|20260127|09:57:44|S|20|33.999300||
B|QBTS|20260127|09:57:44|S|1|24.182100||
B|RDW|20260127|09:57:44|S|86|12.960000||
B|SLB|20260127|09:57:44|S|13|51.085000||
B|SLV|20260127|09:57:44|S|100|96.820000||
B|SLV|20260127|09:57:44|S|100|96.820000||
B|SLV|20260127|09:57:44|S|271|96.810000||
B|SPY|20260127|09:57:44|S|10|695.335000||
B|STX|20260127|09:57:44|S|100|374.010000||
B|UNH|20260127|09:57:44|S|2|286.019500||
B|UNH|20260127|09:57:44|S|23|285.978400||
B|UNH|20260127|09:57:44|S|40|286.100000||
B|UNH|20260127|09:57:44|S|50|285.980000||
B|XYZ|20260127|09:57:44|S|25|64.990000||
B|AAPL|20260127|09:57:45|S|10|261.855000||
B|BKR|20260127|09:57:45|S|50|57.440000||
B|CONL|20260127|09:57:45|S|100|12.275000||
B|CONL|20260127|09:57:45|S|100|12.280000||
B|CONL|20260127|09:57:45|S|400|12.280000||
B|GRAB|20260127|09:57:45|S|4128|4.737400||
B|KC|20260127|09:57:45|S|100|14.950000||
B|LITE|20260127|09:57:45|S|17|360.990000||
B|MU|20260127|09:57:45|S|2|408.681000||
B|MU|20260127|09:57:45|S|3|408.620000||
B|NET|20260127|09:57:45|S|50|216.130000||
B|SMR|20260127|09:57:45|S|1|17.780000||
B|SMR|20260127|09:57:45|S|5|17.780000||
B|SNDK|20260127|09:57:45|S|22|495.960000||
B|TSM|20260127|09:57:45|S|15|336.820000||
B|UNH|20260127|09:57:45|S|1|286.220000||
B|UNH|20260127|09:57:45|S|100|286.244800||
B|AAPL|20260127|09:57:46|S|13|261.868900||
B|BX|20260127|09:57:46|S|7|148.290000||
B|CDW|20260127|09:57:46|S|20|125.180000||
B|EWT|20260127|09:57:46|S|9|70.630000||
B|GEO|20260127|09:57:46|S|100|16.400000||
B|GEV|20260127|09:57:46|S|6|683.140000||
B|IONQ|20260127|09:57:46|S|100|43.545000||
B|IWM|20260127|09:57:46|S|1|262.945000||
B|KMB|20260127|09:57:46|S|20|100.780000||
B|META|20260127|09:57:46|S|40|671.830000||
B|MU|20260127|09:57:46|S|5|408.723800||
B|MU|20260127|09:57:46|S|6|408.650000||
B|NGD|20260127|09:57:46|S|148|12.033500||
B|PHGE|20260127|09:57:46|S|100|7.470000||
B|SPY|20260127|09:57:46|S|90|695.312100||
B|TQQQ|20260127|09:57:46|S|85|56.410000||
B|AEM|20260127|09:57:47|S|12|213.680000||
B|COPX|20260127|09:57:47|S|33|88.410000||
B|CRCL|20260127|09:57:47|S|1|69.123500||
B|MU|20260127|09:57:47|S|5|408.640000||
B|NBIS|20260127|09:57:47|S|20|95.970000||
B|NUGT|20260127|09:57:47|S|6|275.279000||
B|NVDA|20260127|09:57:47|S|100|187.430000||
B|NVDA|20260127|09:57:47|S|200|187.430000||
B|NVDA|20260127|09:57:47|S|300|187.420800||
B|QUBT|20260127|09:57:47|S|100|10.855000||
B|SOXS|20260127|09:57:47|S|398|1.935000||
B|SUPX|20260127|09:57:47|S|2|16.840000||
B|THRY|20260127|09:57:47|S|100|4.630000||
B|THRY|20260127|09:57:47|S|100|4.640000||
B|THRY|20260127|09:57:47|S|100|4.650000||
B|THRY|20260127|09:57:47|S|200|4.630000||
B|THRY|20260127|09:57:47|S|1100|4.640000||
B|UNH|20260127|09:57:47|S|5|286.339500||
B|VIXY|20260127|09:57:47|S|100|25.460000||
B|XLV|20260127|09:57:47|S|500|156.260000||
B|BRK/B|20260127|09:57:48|S|1|480.165000||
B|CAR|20260127|09:57:48|S|30|115.570000||
B|CLSK|20260127|09:57:48|E|1|12.448500||
B|ETN|20260127|09:57:48|S|10|335.971000||
B|ETN|20260127|09:57:48|S|10|335.980000||
B|EXK|20260127|09:57:48|S|99|13.510000||
B|GLXG|20260127|09:57:48|S|20|2.340000||
B|MSTU|20260127|09:57:48|S|53|8.829100||
B|MU|20260127|09:57:48|S|10|408.730000||
B|NVDA|20260127|09:57:48|S|100|187.450000||
B|NVDA|20260127|09:57:48|S|500|187.445000||
B|TSLA|20260127|09:57:48|S|20|434.850000||
B|UNH|20260127|09:57:48|S|15|286.426200||
B|UNH|20260127|09:57:48|S|200|286.347500||
B|AIR|20260127|09:57:49|S|60|104.890000||
B|AMD|20260127|09:57:49|S|100|253.010000||
B|APLD|20260127|09:57:49|S|100|38.590000||
B|APLD|20260127|09:57:49|S|100|38.590000||
B|COPX|20260127|09:57:49|S|40|88.410000||
B|FFIV|20260127|09:57:49|S|120|268.440000||
B|GFS|20260127|09:57:49|S|100|47.960000||
B|IREN|20260127|09:57:49|S|70|54.040000||
B|IVF|20260127|09:57:49|E|2120|1.736500||
B|MU|20260127|09:57:49|S|25|408.444300||
B|MU|20260127|09:57:49|S|50|408.485000||
B|MU|20260127|09:57:49|S|50|408.490000||
B|MU|20260127|09:57:49|S|100|408.510000||
B|NCLH|20260127|09:57:49|S|400|20.810000||
B|ONDS|20260127|09:57:49|E|25|11.414500||
B|PONY|20260127|09:57:49|S|1|15.740000||
B|RGTZ|20260127|09:57:49|S|100|19.750000||
B|UNH|20260127|09:57:49|S|2|286.416400||
B|UNH|20260127|09:57:49|S|3|286.420000||
B|CRML|20260127|09:57:50|S|500|16.335000||
B|FORM|20260127|09:57:50|S|100|74.940000||
B|FORM|20260127|09:57:50|S|100|74.960000||
B|HUM|20260127|09:57:50|S|20|209.920000||
B|JIVE|20260127|09:57:50|S|200|86.965000||
B|JIVE|20260127|09:57:50|S|200|86.965000||
B|KR|20260127|09:57:50|S|47|63.120000||
B|KT|20260127|09:57:50|S|200|20.465000||
B|NIO|20260127|09:57:50|S|9|4.640700||
B|PAAS|20260127|09:57:50|S|10|62.975000||
B|PATH|20260127|09:57:50|S|9|14.309300||
B|RBRK|20260127|09:57:50|S|100|64.665000||
B|SEZL|20260127|09:57:50|S|100|66.020000||
B|SEZL|20260127|09:57:50|S|100|66.050000||
B|SOFI|20260127|09:57:50|S|1|25.637500||
B|SOXL|20260127|09:57:50|S|70|64.510000||
B|SPY|20260127|09:57:50|S|20|695.239300||
B|TXN|20260127|09:57:50|S|6|197.070000||
B|UNH|20260127|09:57:50|S|1|286.438900||
B|XLV|20260127|09:57:50|S|100|156.260000||
B|ALAB|20260127|09:57:51|S|500|166.455000||
B|GOOG|20260127|09:57:51|S|40|337.390000||
B|JPM|20260127|09:57:51|S|2|299.860000||
B|LITE|20260127|09:57:51|S|10|361.300000||
B|MU|20260127|09:57:51|S|25|408.560000||
B|NOW|20260127|09:57:51|S|50|132.390000||
B|SOUN|20260127|09:57:51|S|150|9.695000||
B|VSNT|20260127|09:57:51|S|14|32.600000||
B|ZTS|20260127|09:57:51|S|300|125.795000||
B|CRDO|20260127|09:57:52|S|50|130.631000||
B|CRML|20260127|09:57:52|S|455|16.350000||
B|CRWV|20260127|09:57:52|S|75|104.780000||
B|IRE|20260127|09:57:52|S|100|11.099900||
B|MU|20260127|09:57:52|S|1|408.640000||
B|NBIS|20260127|09:57:52|S|50|95.961600||
B|NET|20260127|09:57:52|S|6|216.430000||
B|QBTS|20260127|09:57:52|S|200|24.140000||
B|QBTS|20260127|09:57:52|S|1000|24.154500||
B|SNDK|20260127|09:57:52|S|280|495.930000||
B|TSLL|20260127|09:57:52|S|2700|17.539100||
B|UNH|20260127|09:57:52|S|50|286.467500||
B|ADBE|20260127|09:57:53|S|100|295.690000||
B|AGL|20260127|09:57:53|S|100|0.832200||
B|BABA|20260127|09:57:53|S|100|175.547400||
B|CDE|20260127|09:57:53|S|100|24.510000||
B|CRWV|20260127|09:57:53|S|86|104.776500||
B|CVX|20260127|09:57:53|S|200|167.870000||
B|GOOGL|20260127|09:57:53|S|3|337.075000||
B|HOOD|20260127|09:57:53|S|10|108.360000||
B|MSFT|20260127|09:57:53|S|3|477.655000||
B|NVDA|20260127|09:57:53|S|50|187.425000||
B|PBR|20260127|09:57:53|S|25|14.905000||
B|POET|20260127|09:57:53|S|280|6.574500||
B|QQQ|20260127|09:57:53|S|2|630.460800||
B|RDW|20260127|09:57:53|S|150|12.963000||
B|SMR|20260127|09:57:53|S|20|17.780000||
B|TEAM|20260127|09:57:53|S|10|132.490000||
B|APP|20260127|09:57:54|S|43|550.320000||
B|ARM|20260127|09:57:54|S|7|115.865000||
B|ASM|20260127|09:57:54|S|100|9.495000||
B|AVGO|20260127|09:57:54|S|50|330.590000||
B|CAPR|20260127|09:57:54|S|5|23.330000||
B|GILT|20260127|09:57:54|S|20|19.070000||
B|GOU|20260127|09:57:54|S|5|28.020000||
B|MU|20260127|09:57:54|S|6|408.735600||
B|MU|20260127|09:57:54|S|6|408.740000||
B|ORCL|20260127|09:57:54|S|7|176.290000||
B|PL|20260127|09:57:54|S|8|27.100000||
B|PLUG|20260127|09:57:54|S|10|2.280000||
B|REZI|20260127|09:57:54|S|20|34.780000||
B|REZI|20260127|09:57:54|S|20|34.790000||
B|SEDG|20260127|09:57:54|S|272|34.160000||
B|SNDK|20260127|09:57:54|S|9|495.369000||
B|SNDK|20260127|09:57:54|S|100|495.450000||
B|SNDK|20260127|09:57:54|S|100|495.675000||
B|SNDK|20260127|09:57:54|S|129|495.490000||
B|SNDK|20260127|09:57:54|S|200|495.430000||
B|SPY|20260127|09:57:54|S|119|695.287600||
B|UFPI|20260127|09:57:54|S|1|103.390000||
B|UNH|20260127|09:57:54|S|100|286.348000||
B|XLV|20260127|09:57:54|S|800|156.260000||
B|ZIM|20260127|09:57:54|S|43|23.270000||
B|AIRS|20260127|09:57:55|S|700|2.880000||
B|AMAT|20260127|09:57:55|S|3|332.620000||
B|BOXX|20260127|09:57:55|S|28|115.450000||
B|CRML|20260127|09:57:55|S|352|16.355000||
B|FCX|20260127|09:57:55|S|10|61.898800||
B|FLY|20260127|09:57:55|S|100|26.220000||
B|GSBD|20260127|09:57:55|S|100|9.495000||
B|NTAP|20260127|09:57:55|S|100|98.630000||
B|ONDS|20260127|09:57:55|S|400|11.418000||
B|QBTS|20260127|09:57:55|S|1|24.152000||
B|TGT|20260127|09:57:55|S|100|104.540000||
B|TSLA|20260127|09:57:55|S|25|434.730000||
B|VICR|20260127|09:57:55|S|10|161.320000||
B|ZSL|20260127|09:57:55|S|50|1.920000||
B|ALAB|20260127|09:57:56|S|50|166.470000||
B|BABA|20260127|09:57:56|S|37|175.588000||
B|BITF|20260127|09:57:56|S|780|2.525000||
B|CYN|20260127|09:57:56|S|500|2.135000||
B|EXK|20260127|09:57:56|S|20|13.520000||
B|FIGR|20260127|09:57:56|S|50|62.630000||
B|GUSH|20260127|09:57:56|S|10|24.929300||
B|JMIA|20260127|09:57:56|S|100|12.625000||
B|MDB|20260127|09:57:56|S|70|412.210000||
B|MU|20260127|09:57:56|S|10|408.520000||
B|MU|20260127|09:57:56|S|38|408.510000||
B|MUU|20260127|09:57:56|S|25|197.740000||
B|MUU|20260127|09:57:56|S|25|197.740000||
B|NAIL|20260127|09:57:56|S|5|59.980000||
B|NIO|20260127|09:57:56|S|100|4.645000||
B|NVDA|20260127|09:57:56|S|100|187.460000||
B|OKTA|20260127|09:57:56|S|20|91.920000||
B|PGY|20260127|09:57:56|S|100|20.820000||
B|TSLA|20260127|09:57:56|S|3|434.710000||
B|TSLA|20260127|09:57:56|S|100|434.680000||
B|TSLA|20260127|09:57:56|S|100|434.681600||
B|TSLL|20260127|09:57:56|S|30|17.529300||
B|UNH|20260127|09:57:56|S|4|286.415000||
B|ARMN|20260127|09:57:57|S|50|20.190000||
B|BABX|20260127|09:57:57|S|35|50.188300||
B|BAK|20260127|09:57:57|S|19|3.905000||
B|CRWV|20260127|09:57:57|S|66|104.755000||
B|GDS|20260127|09:57:57|S|20|47.860000||
B|GLD|20260127|09:57:57|S|40|464.900000||
B|NVDA|20260127|09:57:57|S|50|187.470000||
B|SLV|20260127|09:57:57|S|12|96.720000||
B|SMCI|20260127|09:57:57|S|29|30.479300||
B|THRY|20260127|09:57:57|S|100|4.640000||
B|UNH|20260127|09:57:57|S|1|286.360000||
B|UNH|20260127|09:57:57|S|20|286.355000||
B|UNH|20260127|09:57:57|S|80|286.310000||
B|AAPL|20260127|09:57:58|S|300|261.880000||
B|ALAB|20260127|09:57:58|S|50|166.510000||
B|AMTM|20260127|09:57:58|S|100|35.060000||
B|CLOV|20260127|09:57:58|S|100|2.370000||
B|COPX|20260127|09:57:58|S|100|88.380000||
B|INTC|20260127|09:57:58|S|200|43.450700||
B|LITE|20260127|09:57:58|S|25|361.600000||
B|MSFT|20260127|09:57:58|S|5|477.670000||
B|SE|20260127|09:57:58|S|1|125.110000||
B|SMCI|20260127|09:57:58|S|40|30.477000||
B|SNDK|20260127|09:57:58|S|5|495.991000||
B|TQQQ|20260127|09:57:58|S|40|56.380700||
B|UNH|20260127|09:57:58|S|10|286.398600||
B|UNH|20260127|09:57:58|S|100|286.350000||
B|UNH|20260127|09:57:58|S|100|286.355000||
B|UNH|20260127|09:57:58|S|100|286.400000||
B|UNHG|20260127|09:57:58|S|22|11.818900||
B|UNHG|20260127|09:57:58|S|47|11.809100||
B|ZSL|20260127|09:57:58|S|1000|1.920000||
B|GLW|20260127|09:57:59|S|25|106.450000||
B|IONQ|20260127|09:57:59|S|22|43.600000||
B|MDB|20260127|09:57:59|S|100|412.187900||
B|MU|20260127|09:57:59|S|10|408.608700||
B|OKLO|20260127|09:57:59|S|5|82.410000||
B|PATH|20260127|09:57:59|S|233|14.300700||
B|PSLV|20260127|09:57:59|S|50|33.949300||
B|SE|20260127|09:57:59|S|1|125.110000||
B|STX|20260127|09:57:59|S|5|374.005000||
B|STX|20260127|09:57:59|S|25|374.240000||
B|TQQQ|20260127|09:57:59|S|10|56.375000||
B|UNH|20260127|09:57:59|S|7|286.380000||
B|UNH|20260127|09:57:59|S|100|286.390000||
B|UNHG|20260127|09:57:59|S|13|11.810000||
B|USAR|20260127|09:57:59|S|15|25.608400||
B|AAPL|20260127|09:58:00|S|50|261.880000||
B|AMD|20260127|09:58:00|S|10|253.200000||
B|APH|20260127|09:58:00|S|70|159.860000||
B|CRWD|20260127|09:58:00|S|13|485.785000||
B|CRWD|20260127|09:58:00|S|50|485.900000||
B|CRWV|20260127|09:58:00|S|50|104.630000||
B|GLW|20260127|09:58:00|S|62|106.398000||
B|IHF|20260127|09:58:00|S|299|46.190000||
B|JBTM|20260127|09:58:00|S|3|156.160000||
B|MU|20260127|09:58:00|S|23|408.610000||
B|MUU|20260127|09:58:00|S|1|197.770000||
B|NET|20260127|09:58:00|S|76|217.124500||
B|OWL|20260127|09:58:00|S|100|14.480000||
B|PL|20260127|09:58:00|S|50|27.098900||
B|PLUG|20260127|09:58:00|S|50|2.280000||
B|SMR|20260127|09:58:00|S|2|17.770000||
B|SMR|20260127|09:58:00|S|10|17.770000||
B|SMR|20260127|09:58:00|S|20|17.770000||
B|SMR|20260127|09:58:00|S|50|17.770000||
B|TEAM|20260127|09:58:00|S|20|132.390000||
B|APP|20260127|09:58:01|S|40|550.350000||
B|AVGO|20260127|09:58:01|S|100|330.560000||
B|BTQ|20260127|09:58:01|S|100|4.070000||
B|CDW|20260127|09:58:01|S|14|125.430000||
B|CVNA|20260127|09:58:01|S|40|471.340000||
B|GLW|20260127|09:58:01|S|25|106.385800||
B|HOOD|20260127|09:58:01|S|40|108.480000||
B|LITE|20260127|09:58:01|S|10|361.810000||
B|NFLX|20260127|09:58:01|S|300|84.525000||
B|PBR/A|20260127|09:58:01|S|100|13.825000||
B|SMR|20260127|09:58:01|S|1|17.770000||
B|SUPX|20260127|09:58:01|S|100|16.790000||
B|SUPX|20260127|09:58:01|S|300|16.850000||
B|TECL|20260127|09:58:01|S|72|125.998300||
B|TQQQ|20260127|09:58:01|S|212|56.400000||
B|TZA|20260127|09:58:01|S|165|6.165000||
B|UNHG|20260127|09:58:01|S|25|11.819100||
B|VSCO|20260127|09:58:01|S|88|56.260000||
B|AAPL|20260127|09:58:02|S|10|261.874700||
B|ACWI|20260127|09:58:02|S|1|146.789300||
B|AMD|20260127|09:58:02|S|60|253.070000||
B|BYND|20260127|09:58:02|S|200|0.861200||
B|CGNX|20260127|09:58:02|S|24|39.580000||
B|COPX|20260127|09:58:02|S|1|88.388200||
B|INTC|20260127|09:58:02|S|10|43.475000||
B|NBIS|20260127|09:58:02|S|107|96.090000||
B|NEBX|20260127|09:58:02|S|20|35.545000||
B|NET|20260127|09:58:02|S|90|217.270000||
B|TSM|20260127|09:58:02|S|1|336.770000||
B|UNH|20260127|09:58:02|S|10|286.357800||
B|UNH|20260127|09:58:02|E|11|286.449900||
B|UNH|20260127|09:58:02|S|100|286.357800||
B|WLDN|20260127|09:58:02|S|3|134.360000||
B|AMAT|20260127|09:58:03|S|40|332.840000||
B|FCX|20260127|09:58:03|S|100|61.950000||
B|GOOG|20260127|09:58:03|S|200|337.415000||
B|IONQ|20260127|09:58:03|S|100|43.630000||
B|IREN|20260127|09:58:03|S|1000|54.050000||
B|MU|20260127|09:58:03|S|100|408.510000||
B|MU|20260127|09:58:03|S|200|408.510000||
B|PHGE|20260127|09:58:03|S|30|7.270000||
B|QQQU|20260127|09:58:03|S|500|56.820000||
B|SLV|20260127|09:58:03|S|600|96.590000||
B|SQQQ|20260127|09:58:03|S|80|63.540000||
B|TQQQ|20260127|09:58:03|S|20|56.390700||
B|TRX|20260127|09:58:03|S|1000|1.335000||
B|UNH|20260127|09:58:03|S|24|286.060000||
B|UNH|20260127|09:58:03|S|30|286.030000||
B|WDC|20260127|09:58:03|S|1|253.961000||
B|YPF|20260127|09:58:03|S|85|37.480000||
B|YPF|20260127|09:58:03|S|100|37.470000||
B|APH|20260127|09:58:04|S|1|159.860000||
B|APLD|20260127|09:58:04|S|2|38.673000||
B|CVNA|20260127|09:58:04|S|40|471.360000||
B|GAB|20260127|09:58:04|S|20|6.110000||
B|GOOGL|20260127|09:58:04|S|3|337.115000||
B|HOOD|20260127|09:58:04|S|100|108.570000||
B|HOOD|20260127|09:58:04|S|400|108.570000||
B|IBIT|20260127|09:58:04|S|100|49.695000||
B|MSTY|20260127|09:58:04|S|100|29.470000||
B|NET|20260127|09:58:04|S|175|217.270000||
B|NVDA|20260127|09:58:04|S|50|187.450000||
B|NVDA|20260127|09:58:04|S|100|187.455000||
B|RDW|20260127|09:58:04|S|100|13.038500||
B|SQQQ|20260127|09:58:04|S|100|63.530000||
B|STAA|20260127|09:58:04|S|20|19.155000||
B|TSLA|20260127|09:58:04|S|5|434.900000||
B|TSLA|20260127|09:58:04|S|30|434.900000||
B|UNH|20260127|09:58:04|S|1|286.000000||
B|UNH|20260127|09:58:04|S|10|285.950000||
B|ASML|20260127|09:58:05|S|3|1453.250000||
B|AVUV|20260127|09:58:05|S|1|108.425500||
B|CDE|20260127|09:58:05|S|50|24.485000||
B|FFIV|20260127|09:58:05|S|40|268.300000||
B|GLW|20260127|09:58:05|S|40|106.427600||
B|HL|20260127|09:58:05|S|229|28.530000||
B|INTC|20260127|09:58:05|S|400|43.475000||
B|MGNI|20260127|09:58:05|S|100|14.770000||
B|MSFT|20260127|09:58:05|S|1|477.729500||
B|NVDA|20260127|09:58:05|S|7|187.480000||
B|NVDA|20260127|09:58:05|S|50|187.480000||
B|NVDA|20260127|09:58:05|S|50|187.490000||
B|NVDL|20260127|09:58:05|S|19|87.860000||
B|QQQU|20260127|09:58:05|S|200|56.850000||
B|QQQU|20260127|09:58:05|S|600|56.890000||
B|TQQQ|20260127|09:58:05|S|4|56.420000||
B|UNH|20260127|09:58:05|S|1|285.940000||
B|UNH|20260127|09:58:05|S|4|286.076000||
B|UNH|20260127|09:58:05|S|10|285.976300||
B|UNH|20260127|09:58:05|S|15|285.920000||
B|UNH|20260127|09:58:05|S|40|285.830000||
B|UNH|20260127|09:58:05|S|66|285.920000||
B|USAR|20260127|09:58:05|S|100|25.690000||
B|VZ|20260127|09:58:05|S|2|39.399300||
B|Z|20260127|09:58:05|S|5|69.069600||
B|ZS|20260127|09:58:05|S|1|225.617500||
B|ABT|20260127|09:58:06|S|1|108.120000||
B|AGQ|20260127|09:58:06|S|32|336.195000||
B|AVGO|20260127|09:58:06|S|10|330.590000||
B|AVGO|20260127|09:58:06|S|50|330.595700||
B|BIOX|20260127|09:58:06|S|100|1.150000||
B|BIOX|20260127|09:58:06|S|200|1.150000||
B|BOXX|20260127|09:58:06|S|12|115.450000||
B|EOSE|20260127|09:58:06|S|100|15.425000||
B|GEHC|20260127|09:58:06|S|20|80.090000||
B|NVDA|20260127|09:58:06|S|400|187.485000||
B|QQQU|20260127|09:58:06|S|600|56.890000||
B|RBRK|20260127|09:58:06|S|16|64.826200||
B|SMR|20260127|09:58:06|S|1|17.760000||
B|SMR|20260127|09:58:06|S|1|17.760000||
B|SMR|20260127|09:58:06|S|1|17.760000||
B|SMR|20260127|09:58:06|S|1|17.760000||
B|SMR|20260127|09:58:06|S|1|17.760000||
B|SMR|20260127|09:58:06|S|1|17.760000||
B|SMR|20260127|09:58:06|S|1|17.760000||
B|SMR|20260127|09:58:06|S|1|17.760000||
B|SMR|20260127|09:58:06|S|3|17.760000||
B|SMR|20260127|09:58:06|S|5|17.760000||
B|SMR|20260127|09:58:06|S|10|17.760000||
B|SMR|20260127|09:58:06|S|13|17.760000||
B|SMR|20260127|09:58:06|S|20|17.760000||
B|SMR|20260127|09:58:06|S|31|17.760000||
B|SMR|20260127|09:58:06|S|43|17.760000||
B|SOUN|20260127|09:58:06|S|2|9.705000||
B|SOXS|20260127|09:58:06|S|1|1.930000||
B|UNH|20260127|09:58:06|S|3|285.698300||
B|UNH|20260127|09:58:06|S|5|285.808100||
B|UNH|20260127|09:58:06|S|10|285.698000||
B|UNH|20260127|09:58:06|S|11|285.710000||
B|VALE|20260127|09:58:06|S|376|16.225000||
B|ARCC|20260127|09:58:07|S|100|20.480000||
B|ARM|20260127|09:58:07|S|100|115.710000||
B|AVGO|20260127|09:58:07|S|1|330.595400||
B|CLSK|20260127|09:58:07|S|28|12.457400||
B|INTC|20260127|09:58:07|S|180|43.470000||
B|INTC|20260127|09:58:07|S|200|43.465000||
B|JTAI|20260127|09:58:07|E|62|0.271900||
B|OKE|20260127|09:58:07|S|100|78.000000||
B|QQQ|20260127|09:58:07|S|250|630.540000||
B|QQQU|20260127|09:58:07|S|200|56.850000||
B|QQQU|20260127|09:58:07|S|200|56.920000||
B|RDW|20260127|09:58:07|S|50|13.015000||
B|RDW|20260127|09:58:07|S|250|13.010000||
B|RXRX|20260127|09:58:07|S|100|4.595000||
B|SLV|20260127|09:58:07|S|1|96.480000||
B|SPY|20260127|09:58:07|S|100|695.337600||
B|TQQQ|20260127|09:58:07|S|200|56.400000||
B|TSLA|20260127|09:58:07|S|25|434.900000||
B|UNH|20260127|09:58:07|S|2|285.678500||
B|UNH|20260127|09:58:07|S|20|285.698600||
B|UNH|20260127|09:58:07|S|53|285.698600||
B|USAS|20260127|09:58:07|S|40|9.020000||
B|ALM|20260127|09:58:08|S|300|10.800000||
B|COIN|20260127|09:58:08|S|3|210.565300||
B|EXE|20260127|09:58:08|S|4|110.100000||
B|GME|20260127|09:58:08|S|200|23.433700||
B|JNUG|20260127|09:58:08|S|8|314.349000||
B|JNUG|20260127|09:58:08|S|72|314.340000||
B|MUU|20260127|09:58:08|S|40|197.970000||
B|MUX|20260127|09:58:08|S|20|26.830000||
B|RKLB|20260127|09:58:08|S|100|83.355000||
B|RR|20260127|09:58:08|S|100|4.200000||
B|SLV|20260127|09:58:08|S|100|96.490900||
B|UNH|20260127|09:58:08|S|2|285.728500||
B|UNH|20260127|09:58:08|S|10|285.728300||
B|UNH|20260127|09:58:08|S|18|285.712400||
B|UNH|20260127|09:58:08|S|50|285.870000||
B|CNC|20260127|09:58:09|S|79|41.990000||
B|GLD|20260127|09:58:09|S|600|464.610000||
B|INTC|20260127|09:58:09|S|302|43.455000||
B|IONQ|20260127|09:58:09|S|100|43.640000||
B|IREN|20260127|09:58:09|S|50|54.125300||
B|NAMM|20260127|09:58:09|S|20|4.600000||
B|NET|20260127|09:58:09|S|20|217.341000||
B|NET|20260127|09:58:09|S|20|217.350000||
B|NET|20260127|09:58:09|S|200|217.341000||
B|NVDA|20260127|09:58:09|S|600|187.420900||
B|PLTW|20260127|09:58:09|S|8|33.250000||
B|SLV|20260127|09:58:09|S|800|96.498900||
B|SNDK|20260127|09:58:09|S|10|495.701000||
B|TTD|20260127|09:58:09|S|49|32.540000||
B|UNH|20260127|09:58:09|S|10|285.830000||
B|COPX|20260127|09:58:10|S|300|88.345000||
B|HOOD|20260127|09:58:10|S|50|108.530000||
B|IMMX|20260127|09:58:10|S|14|5.550000||
B|KEYS|20260127|09:58:10|S|100|216.360000||
B|MYPS|20260127|09:58:10|S|540|0.622500||
B|PINS|20260127|09:58:10|S|40|23.850700||
B|SCHD|20260127|09:58:10|S|5|29.300000||
B|SUPX|20260127|09:58:10|S|20|16.670000||
B|TQQQ|20260127|09:58:10|S|26|56.410000||
B|TSLA|20260127|09:58:10|S|200|434.891500||
B|XHLD|20260127|09:58:10|S|25|1.900000||
B|ZSL|20260127|09:58:10|E|300|1.930000||
B|ZSL|20260127|09:58:10|E|350|1.930000||
B|COHR|20260127|09:58:11|S|10|211.270000||
B|GME|20260127|09:58:11|S|1|23.480000||
B|HL|20260127|09:58:11|S|90|28.505000||
B|HL|20260127|09:58:11|S|220|28.500900||
B|MSTY|20260127|09:58:11|S|1|29.459800||
B|MU|20260127|09:58:11|S|15|408.874600||
B|NBIS|20260127|09:58:11|S|100|95.910000||
B|NVDA|20260127|09:58:11|S|100|187.445000||
B|QQQI|20260127|09:58:11|S|2|54.379300||
B|RDDT|20260127|09:58:11|S|1|197.120000||
B|SNDK|20260127|09:58:11|S|1|495.761000||
B|TER|20260127|09:58:11|S|30|238.571500||
B|VLTO|20260127|09:58:11|S|100|102.400000||
B|ZSL|20260127|09:58:11|S|300|1.930000||
B|AAPL|20260127|09:58:12|S|7|261.838500||
B|APLD|20260127|09:58:12|S|100|38.635000||
B|BBY|20260127|09:58:12|S|1|65.225000||
B|BTG|20260127|09:58:12|S|2|5.285000||
B|CVNA|20260127|09:58:12|S|2|471.775000||
B|GDXU|20260127|09:58:12|S|3|437.950000||
B|GNTA|20260127|09:58:12|S|300|1.375000||
B|INTC|20260127|09:58:12|S|10|43.460000||
B|MSFT|20260127|09:58:12|S|5|477.695000||
B|MU|20260127|09:58:12|S|25|408.865300||
B|MU|20260127|09:58:12|S|50|408.870000||
B|MU|20260127|09:58:12|S|50|408.870000||
B|NVDA|20260127|09:58:12|S|45|187.450000||
B|NVDA|20260127|09:58:12|S|600|187.440000||
B|OKE|20260127|09:58:12|S|40|78.000000||
B|SLV|20260127|09:58:12|S|200|96.500000||
B|SOUN|20260127|09:58:12|S|1|9.695000||
B|TECL|20260127|09:58:12|S|100|126.040600||
B|TER|20260127|09:58:12|S|4|238.641000||
B|ASML|20260127|09:58:13|S|20|1453.441000||
B|BE|20260127|09:58:13|S|90|139.290000||
B|ENTG|20260127|09:58:13|S|70|118.050000||
B|NAIL|20260127|09:58:13|S|3|59.970000||
B|NET|20260127|09:58:13|S|300|217.330000||
B|NIO|20260127|09:58:13|S|100|4.645000||
B|QXO|20260127|09:58:13|S|100|24.020000||
B|RDW|20260127|09:58:13|S|300|13.050000||
B|SNDK|20260127|09:58:13|S|13|495.930000||
B|TSLA|20260127|09:58:13|S|100|434.800000||
B|UNH|20260127|09:58:13|S|1|285.623300||
B|UNH|20260127|09:58:13|S|1|285.629500||
B|WDC|20260127|09:58:13|S|4|254.300000||
B|AGQ|20260127|09:58:14|S|10|335.952100||
B|AVL|20260127|09:58:14|S|400|39.454000||
B|FE|20260127|09:58:14|S|100|47.380000||
B|FLNC|20260127|09:58:14|S|4|28.431200||
B|GLW|20260127|09:58:14|S|23|106.510000||
B|MSTX|20260127|09:58:14|S|100|4.070000||
B|NLR|20260127|09:58:14|S|14|150.700000||
B|NVDX|20260127|09:58:14|S|4|17.045000||
B|QBTS|20260127|09:58:14|S|100|24.120000||
B|RIG|20260127|09:58:14|S|25|4.980000||
B|SIL|20260127|09:58:14|S|1|109.200000||
B|SOXL|20260127|09:58:14|S|60|64.620900||
B|SOXL|20260127|09:58:14|S|100|64.620000||
B|SOXS|20260127|09:58:14|S|2305|1.930000||
B|SOXS|20260127|09:58:14|S|5000|1.930000||
B|TMQ|20260127|09:58:14|S|1|5.910000||
B|DAN|20260127|09:58:15|S|29|30.240000||
B|FTI|20260127|09:58:15|S|15|55.308300||
B|GE|20260127|09:58:15|S|1|297.922300||
B|IPEXR|20260127|09:58:15|S|1|0.620000||
B|IRE|20260127|09:58:15|S|100|11.120000||
B|KMB|20260127|09:58:15|S|100|100.790000||
B|KWEB|20260127|09:58:15|S|390|35.985000||
B|LIF|20260127|09:58:15|S|20|62.690000||
B|NVDA|20260127|09:58:15|S|10|187.450000||
B|QSI|20260127|09:58:15|S|20|1.210000||
B|SOXL|20260127|09:58:15|S|150|64.630000||
B|SOXL|20260127|09:58:15|S|900|64.630000||
B|SOXS|20260127|09:58:15|S|35|1.930000||
B|UNH|20260127|09:58:15|S|4|285.460000||
B|UNH|20260127|09:58:15|S|20|285.470000||
B|UNH|20260127|09:58:15|S|80|285.440000||
B|UNH|20260127|09:58:15|S|80|285.460000||
B|UNH|20260127|09:58:15|S|141|285.452500||
B|ZSL|20260127|09:58:15|S|10000|1.930000||
B|CIB|20260127|09:58:16|S|200|85.770000||
B|CIB|20260127|09:58:16|S|200|85.790000||
B|EMLC|20260127|09:58:16|S|100|26.435000||
B|GOOG|20260127|09:58:16|S|5|337.475000||
B|HOOD|20260127|09:58:16|S|400|108.420000||
B|IONQ|20260127|09:58:16|S|60|43.590000||
B|KC|20260127|09:58:16|S|50|14.960000||
B|QBTX|20260127|09:58:16|S|100|26.687500||
B|QQQI|20260127|09:58:16|S|1|54.375000||
B|TNGX|20260127|09:58:16|S|600|11.795000||
B|TSLL|20260127|09:58:16|S|20|17.550000||
B|TSLL|20260127|09:58:16|S|576|17.550000||
B|UNH|20260127|09:58:16|S|4|285.460000||
B|ZSL|20260127|09:58:16|S|1000|1.930000||
B|ADBE|20260127|09:58:17|S|1|295.300000||
B|AES|20260127|09:58:17|S|100|14.807300||
B|BABA|20260127|09:58:17|S|50|175.500000||
B|CNC|20260127|09:58:17|S|51|41.970000||
B|CNC|20260127|09:58:17|S|100|41.925000||
B|CNC|20260127|09:58:17|S|300|41.960000||
B|CNC|20260127|09:58:17|S|400|41.960000||
B|LOAR|20260127|09:58:17|S|14|72.750000||
B|LRCX|20260127|09:58:17|S|5|234.640100||
B|MTBpK|20260127|09:58:17|S|4|25.358800||
B|NABL|20260127|09:58:17|S|100|6.550000||
B|NABL|20260127|09:58:17|S|300|6.550000||
B|NABL|20260127|09:58:17|S|2000|6.560000||
B|PEP|20260127|09:58:17|S|100|146.550000||
B|PL|20260127|09:58:17|S|84|27.110000||
B|PLTR|20260127|09:58:17|S|44|167.630000||
B|PLUG|20260127|09:58:17|S|20|2.280000||
B|TSLL|20260127|09:58:17|S|3|17.535000||
B|UNH|20260127|09:58:17|S|20|285.454800||
B|UNH|20260127|09:58:17|S|80|285.360000||
B|UPS|20260127|09:58:17|S|100|109.710000||
B|AMDL|20260127|09:58:18|S|15|21.219300||
B|BOXX|20260127|09:58:18|S|70|115.450000||
B|CRM|20260127|09:58:18|S|2|229.460000||
B|GLD|20260127|09:58:18|S|10|464.430000||
B|PLTR|20260127|09:58:18|S|24|167.620000||
B|RY|20260127|09:58:18|S|19|168.715000||
B|SLV|20260127|09:58:18|S|1|96.469100||
B|SOUN|20260127|09:58:18|S|100|9.697400||
B|STLA|20260127|09:58:18|S|20|9.635000||
B|TSLA|20260127|09:58:18|S|2|434.770000||
B|TSLL|20260127|09:58:18|S|15|17.536200||
B|UNH|20260127|09:58:18|S|2|285.350000||
B|UNH|20260127|09:58:18|S|100|285.350000||
B|CONL|20260127|09:58:19|S|120|12.307200||
B|GDS|20260127|09:58:19|S|20|47.741700||
B|IAU|20260127|09:58:19|S|1|95.115000||
B|JPM|20260127|09:58:19|S|10|299.850000||
B|LITE|20260127|09:58:19|S|100|361.170000||
B|MUFG|20260127|09:58:19|S|20|18.105000||
B|NAMM|20260127|09:58:19|S|60|4.577000||
B|PINS|20260127|09:58:19|S|22|23.829000||
B|SOXS|20260127|09:58:19|S|5000|1.925000||
B|UNH|20260127|09:58:19|S|80|285.270000||
B|AAPL|20260127|09:58:20|S|1|261.820000||
B|GS|20260127|09:58:20|S|2|927.100000||
B|MSFT|20260127|09:58:20|S|3|477.565000||
B|NET|20260127|09:58:20|S|6|217.695000||
B|NET|20260127|09:58:20|S|9|217.710000||
B|SCCO|20260127|09:58:20|S|100|189.890000||
B|SNDK|20260127|09:58:20|S|10|495.750000||
B|SPYT|20260127|09:58:20|S|5|17.745800||
B|SYNA|20260127|09:58:20|S|100|85.650000||
B|TSLA|20260127|09:58:20|S|200|434.650000||
B|TXN|20260127|09:58:20|S|100|197.005000||
B|UNH|20260127|09:58:20|S|20|285.290000||
B|GDXJ|20260127|09:58:21|S|43|141.555700||
B|GDXJ|20260127|09:58:21|S|100|141.510000||
B|GDXJ|20260127|09:58:21|S|379|141.520000||
B|IREN|20260127|09:58:21|S|300|54.238500||
B|LOMA|20260127|09:58:21|S|206|12.095000||
B|MAGS|20260127|09:58:21|S|50|66.438000||
B|MO|20260127|09:58:21|S|2|63.040000||
B|NVDA|20260127|09:58:21|S|200|187.460000||
B|PBR|20260127|09:58:21|S|66|14.925000||
B|PINS|20260127|09:58:21|S|24|23.825000||
B|QBTS|20260127|09:58:21|S|100|24.145000||
B|SATS|20260127|09:58:21|S|10|123.980000||
B|SMR|20260127|09:58:21|S|1542|17.770000||
B|SQQQ|20260127|09:58:21|S|80|63.539300||
B|TSLA|20260127|09:58:21|S|260|434.610000||
B|UNH|20260127|09:58:21|S|20|285.430000||
B|UNH|20260127|09:58:21|S|80|285.410000||
B|UNH|20260127|09:58:21|S|100|285.425100||
B|AUGO|20260127|09:58:22|S|100|68.760000||
B|AVGO|20260127|09:58:22|S|1|330.610000||
B|AVGO|20260127|09:58:22|S|5|330.736700||
B|AVGO|20260127|09:58:22|S|5|330.740000||
B|GLW|20260127|09:58:22|S|1|106.476300||
B|GLW|20260127|09:58:22|S|1|106.480000||
B|GOOG|20260127|09:58:22|S|30|337.470000||
B|IONQ|20260127|09:58:22|S|12|43.625000||
B|MU|20260127|09:58:22|S|15|408.920000||
B|NET|20260127|09:58:22|S|100|217.600000||
B|NVDA|20260127|09:58:22|S|50|187.480000||
B|OPEN|20260127|09:58:22|S|1000|5.770000||
B|OXM|20260127|09:58:22|S|55|37.150000||
B|QBTS|20260127|09:58:22|S|100|24.145000||
B|SCHD|20260127|09:58:22|S|10|29.290000||
B|UNH|20260127|09:58:22|S|3|285.446100||
B|UNH|20260127|09:58:22|S|20|285.376500||
B|UNH|20260127|09:58:22|S|50|285.358700||
B|UNH|20260127|09:58:22|S|80|285.400000||
B|UNH|20260127|09:58:22|S|100|285.446100||
B|UPS|20260127|09:58:22|S|30|109.670000||
B|ZS|20260127|09:58:22|S|120|226.235000||
B|AAPL|20260127|09:58:23|S|1|261.769100||
B|BRK/B|20260127|09:58:23|S|40|480.080000||
B|BRK/B|20260127|09:58:23|S|40|480.080000||
B|CRWD|20260127|09:58:23|S|100|486.310000||
B|INTC|20260127|09:58:23|S|4|43.425000||
B|IONQ|20260127|09:58:23|S|5|43.625000||
B|NFLX|20260127|09:58:23|S|20|84.515000||
B|S|20260127|09:58:23|S|4|14.307200||
B|SLV|20260127|09:58:23|S|400|96.390000||
B|SLV|20260127|09:58:23|S|1790|96.360000||
B|SMR|20260127|09:58:23|S|1|17.770000||
B|UNH|20260127|09:58:23|S|1|285.436200||
B|UNH|20260127|09:58:23|S|5|285.436200||
B|VZ|20260127|09:58:23|S|10|39.395000||
B|ALB|20260127|09:58:24|S|100|193.070000||
B|APLD|20260127|09:58:24|S|47|38.645000||
B|AVGO|20260127|09:58:24|S|25|330.644900||
B|BABA|20260127|09:58:24|S|46|175.495000||
B|CCJ|20260127|09:58:24|S|1|122.780000||
B|CVNA|20260127|09:58:24|S|5|471.500000||
B|JPM|20260127|09:58:24|S|1|299.780000||
B|KLAR|20260127|09:58:24|S|1|26.500000||
B|LITE|20260127|09:58:24|S|20|361.430000||
B|NET|20260127|09:58:24|S|4|217.710000||
B|RXRX|20260127|09:58:24|S|1|4.590000||
B|RXRX|20260127|09:58:24|S|1|4.590000||
B|RXRX|20260127|09:58:24|S|1|4.590000||
B|RXRX|20260127|09:58:24|S|5|4.590000||
B|RXRX|20260127|09:58:24|S|5|4.590000||
B|RXRX|20260127|09:58:24|S|10|4.590000||
B|RXRX|20260127|09:58:24|S|10|4.590000||
B|RXRX|20260127|09:58:24|S|10|4.590000||
B|RXRX|20260127|09:58:24|S|10|4.590000||
B|RXRX|20260127|09:58:24|S|50|4.590000||
B|RXRX|20260127|09:58:24|S|70|4.590000||
B|RXRX|20260127|09:58:24|S|85|4.590000||
B|STX|20260127|09:58:24|S|10|373.750000||
B|AGQ|20260127|09:58:25|S|10|335.345000||
B|ATHM|20260127|09:58:25|S|18|22.970000||
B|AVGO|20260127|09:58:25|S|5|330.674900||
B|BWXT|20260127|09:58:25|S|1|207.910000||
B|CORZ|20260127|09:58:25|S|50|19.335000||
B|LITE|20260127|09:58:25|S|22|361.190000||
B|NTLA|20260127|09:58:25|S|60|15.410000||
B|NTR|20260127|09:58:25|S|11|71.237800||
B|NVDA|20260127|09:58:25|S|50|187.460700||
B|ON|20260127|09:58:25|S|100|62.600000||
B|ORCL|20260127|09:58:25|S|25|176.200000||
B|PHGE|20260127|09:58:25|S|100|7.300000||
B|RGTI|20260127|09:58:25|S|165|21.664500||
B|STX|20260127|09:58:25|S|1|373.470000||
B|STX|20260127|09:58:25|S|1|373.570000||
B|UNH|20260127|09:58:25|S|1|284.890000||
B|UNH|20260127|09:58:25|S|40|285.070000||
B|WDC|20260127|09:58:25|S|15|253.930000||
B|XOM|20260127|09:58:25|S|100|135.780000||
B|FDX|20260127|09:58:26|S|3|311.780000||
B|HYMC|20260127|09:58:26|S|30|46.536300||
B|IEUR|20260127|09:58:26|S|18|75.060000||
B|MU|20260127|09:58:26|S|100|408.800000||
B|NVDA|20260127|09:58:26|S|56|187.450000||
B|PAAS|20260127|09:58:26|S|20|62.840000||
B|RCAT|20260127|09:58:26|S|20|14.170000||
B|SLV|20260127|09:58:26|S|5|96.480000||
B|SOXL|20260127|09:58:26|S|50|64.580000||
B|STX|20260127|09:58:26|S|50|373.520000||
B|STX|20260127|09:58:26|S|50|373.520000||
B|AAOI|20260127|09:58:27|S|3|35.850000||
B|CNC|20260127|09:58:27|S|15|41.840000||
B|CNC|20260127|09:58:27|S|40|41.830000||
B|MGA|20260127|09:58:27|S|33|53.530000||
B|MU|20260127|09:58:27|S|10|409.183300||
B|MU|20260127|09:58:27|S|10|409.190000||
B|NEM|20260127|09:58:27|S|1|123.187500||
B|QBTS|20260127|09:58:27|S|100|24.140000||
B|RBRK|20260127|09:58:27|S|15|64.645500||
B|RDW|20260127|09:58:27|S|87|13.150000||
B|RDW|20260127|09:58:27|S|1100|13.150000||
B|SBET|20260127|09:58:27|S|5|9.560000||
B|SLV|20260127|09:58:27|S|155|96.540900||
B|SLV|20260127|09:58:27|S|1000|96.555900||
B|SMR|20260127|09:58:27|S|20|17.770000||
B|SYM|20260127|09:58:27|S|18|57.160000||
B|Z|20260127|09:58:27|S|3|68.907100||
B|CART|20260127|09:58:28|S|100|38.940000||
B|CART|20260127|09:58:28|S|300|38.910000||
B|CRDO|20260127|09:58:28|S|1|130.550000||
B|F|20260127|09:58:28|S|25|13.526300||
B|FFIV|20260127|09:58:28|S|20|268.340000||
B|GOOGL|20260127|09:58:28|S|4|337.105000||
B|HPQ|20260127|09:58:28|S|400|19.297900||
B|SATS|20260127|09:58:28|S|200|123.940000||
B|SETM|20260127|09:58:28|S|100|37.977500||
B|SLV|20260127|09:58:28|S|25|96.624100||
B|SLV|20260127|09:58:28|S|70|96.570000||
B|SLV|20260127|09:58:28|S|200|96.620000||
B|SLV|20260127|09:58:28|S|420|96.620000||
B|SLV|20260127|09:58:28|S|2200|96.620000||
B|SMR|20260127|09:58:28|S|1|17.760000||
B|SOFI|20260127|09:58:28|S|240|25.665000||
B|UDOW|20260127|09:58:28|S|20|60.829100||
B|UNH|20260127|09:58:28|S|1|284.780000||
B|UNH|20260127|09:58:28|S|17|284.750000||
B|VST|20260127|09:58:28|S|100|162.140000||
B|ZETA|20260127|09:58:28|S|5|20.265000||
B|ZSL|20260127|09:58:28|S|100|1.935000||
B|ASML|20260127|09:58:29|S|1|1453.681000||
B|CIFR|20260127|09:58:29|S|400|16.900000||
B|FET|20260127|09:58:29|S|296|44.807000||
B|MU|20260127|09:58:29|S|1|409.160000||
B|MU|20260127|09:58:29|S|11|409.133100||
B|MU|20260127|09:58:29|S|100|409.080000||
B|MU|20260127|09:58:29|S|100|409.150000||
B|NET|20260127|09:58:29|S|25|217.695000||
B|NVDA|20260127|09:58:29|S|2|187.480000||
B|RDW|20260127|09:58:29|S|100|13.095000||
B|SMR|20260127|09:58:29|S|1|17.765000||
B|SOXL|20260127|09:58:29|S|8|64.590000||
B|UNH|20260127|09:58:29|S|10|284.730000||
B|UNH|20260127|09:58:29|S|18|284.690000||
B|USAR|20260127|09:58:29|S|30|25.625000||
B|AG|20260127|09:58:30|S|69|25.040000||
B|AXP|20260127|09:58:30|S|4|357.550000||
B|BRK/B|20260127|09:58:30|S|1|480.080000||
B|BRK/B|20260127|09:58:30|S|2|480.080000||
B|GME|20260127|09:58:30|S|50|23.497400||
B|INTC|20260127|09:58:30|S|50|43.370900||
B|LAC|20260127|09:58:30|S|15|5.860900||
B|NBIS|20260127|09:58:30|S|270|95.810000||
B|NET|20260127|09:58:30|S|50|218.171000||
B|PHGE|20260127|09:58:30|S|200|7.440000||
B|TMC|20260127|09:58:30|S|100|7.495000||
B|UNH|20260127|09:58:30|S|1|284.720000||
B|UVXY|20260127|09:58:30|S|100|34.930000||
B|ZSL|20260127|09:58:30|S|3000|1.925000||
B|AAPL|20260127|09:58:31|S|90|261.779000||
B|AGQ|20260127|09:58:31|S|300|337.660000||
B|BRK/B|20260127|09:58:31|S|8|480.080000||
B|ENVX|20260127|09:58:31|S|100|7.040000||
B|GE|20260127|09:58:31|S|300|297.627300||
B|GILD|20260127|09:58:31|S|64|139.330000||
B|KO|20260127|09:58:31|S|12|72.815000||
B|ONDS|20260127|09:58:31|S|13|11.449300||
B|ORCL|20260127|09:58:31|S|28|176.210000||
B|RDW|20260127|09:58:31|S|300|13.095000||
B|UNH|20260127|09:58:31|S|200|284.620000||
B|VXX|20260127|09:58:31|S|1|26.320700||
B|YINN|20260127|09:58:31|S|79|47.360000||
B|ZS|20260127|09:58:31|S|80|226.335000||
B|EWY|20260127|09:58:32|S|1|121.590000||
B|GAB|20260127|09:58:32|S|20|6.110000||
B|MU|20260127|09:58:32|S|1|409.360000||
B|MU|20260127|09:58:32|S|100|409.354500||
B|NVDA|20260127|09:58:32|S|42|187.610000||
B|QQQI|20260127|09:58:32|S|5|54.369300||
B|RDW|20260127|09:58:32|S|11|13.095000||
B|RDW|20260127|09:58:32|S|20|13.087500||
B|RDW|20260127|09:58:32|S|100|13.089500||
B|SAFE|20260127|09:58:32|S|32|13.900000||
B|SLV|20260127|09:58:32|S|25|96.750700||
B|SLV|20260127|09:58:32|S|50|96.750000||
B|STX|20260127|09:58:32|S|5|373.310000||
B|TSLA|20260127|09:58:32|S|25|434.730000||
B|UNH|20260127|09:58:32|S|10|284.690000||
B|UNHG|20260127|09:58:32|S|37|11.648800||
B|VNQ|20260127|09:58:32|S|24|90.340000||
B|ZM|20260127|09:58:32|S|100|94.905000||
B|ZS|20260127|09:58:32|S|120|226.735000||
B|ALAB|20260127|09:58:33|S|1|166.275000||
B|AMD|20260127|09:58:33|S|50|253.120000||
B|COHR|20260127|09:58:33|S|100|211.300000||
B|CRWD|20260127|09:58:33|S|40|486.380000||
B|CVS|20260127|09:58:33|S|100|75.690000||
B|HUYA|20260127|09:58:33|S|400|4.080000||
B|JPM|20260127|09:58:33|S|1|299.630000||
B|NGD|20260127|09:58:33|S|1|12.030000||
B|QBTS|20260127|09:58:33|S|50|24.145000||
B|RDW|20260127|09:58:33|S|30|13.099100||
B|RXRX|20260127|09:58:33|S|3|4.589900||
B|SNOW|20260127|09:58:33|S|1|211.570000||
B|UGL|20260127|09:58:33|S|200|75.492100||
B|UNH|20260127|09:58:33|S|6|284.736500||
B|UNH|20260127|09:58:33|S|10|284.795500||
B|UNH|20260127|09:58:33|S|10|284.805600||
B|UNH|20260127|09:58:33|S|50|284.726400||
B|WULF|20260127|09:58:33|S|100|14.480000||
B|ZS|20260127|09:58:33|S|80|226.760000||
B|ZSL|20260127|09:58:33|S|50|1.930000||
B|AVGO|20260127|09:58:34|S|19|330.680000||
B|CVS|20260127|09:58:34|S|264|75.680000||
B|KOS|20260127|09:58:34|S|300|1.350000||
B|NVDA|20260127|09:58:34|S|50|187.620000||
B|NVDA|20260127|09:58:34|S|150|187.630000||
B|SMFG|20260127|09:58:34|S|50|21.260000||
B|SXC|20260127|09:58:34|S|155|7.862000||
B|UAMY|20260127|09:58:34|S|100|9.180000||
B|UAMY|20260127|09:58:34|S|200|9.180000||
B|UAMY|20260127|09:58:34|S|587|9.180000||
B|UNH|20260127|09:58:34|S|25|284.826800||
B|UNH|20260127|09:58:34|S|40|284.830000||
B|VEA|20260127|09:58:34|S|13|66.849300||
B|ZS|20260127|09:58:34|S|80|226.895000||
B|AAPL|20260127|09:58:35|S|7|261.818800||
B|ASML|20260127|09:58:35|S|22|1454.131000||
B|ASML|20260127|09:58:35|S|23|1454.140000||
B|AVGO|20260127|09:58:35|S|30|330.680000||
B|CNDT|20260127|09:58:35|S|200|1.675000||
B|COHR|20260127|09:58:35|S|49|211.080000||
B|HOOD|20260127|09:58:35|S|3|108.260000||
B|IREN|20260127|09:58:35|S|91|54.220000||
B|MELI|20260127|09:58:35|S|22|2249.151000||
B|MU|20260127|09:58:35|S|1|409.400000||
B|NLY|20260127|09:58:35|S|200|23.995000||
B|UNH|20260127|09:58:35|S|100|284.660000||
B|VXX|20260127|09:58:35|S|100|26.305000||
B|ZS|20260127|09:58:35|S|200|226.895000||
B|CRM|20260127|09:58:36|S|29|229.440000||
B|GOOG|20260127|09:58:36|S|4|337.430000||
B|HUYA|20260127|09:58:36|S|100|4.070900||
B|NVDA|20260127|09:58:36|S|100|187.640000||
B|NVDA|20260127|09:58:36|S|100|187.641400||
B|NVDL|20260127|09:58:36|S|36|88.021100||
B|PLUG|20260127|09:58:36|S|10|2.280000||
B|RR|20260127|09:58:36|S|100|4.200000||
B|SMCI|20260127|09:58:36|S|35|30.505000||
B|SMR|20260127|09:58:36|S|10|17.785000||
B|SNDK|20260127|09:58:36|S|1|495.681000||
B|SNDK|20260127|09:58:36|S|1|495.690000||
B|SNDK|20260127|09:58:36|S|7|495.681000||
B|SNDK|20260127|09:58:36|S|8|495.690000||
B|SOFI|20260127|09:58:36|S|75|25.665000||
B|SOFI|20260127|09:58:36|S|100|25.665000||
B|SPYI|20260127|09:58:36|S|100|52.865000||
B|ZS|20260127|09:58:36|S|160|226.895000||
B|CLSK|20260127|09:58:37|S|10|12.457400||
B|GDS|20260127|09:58:37|S|69|47.700000||
B|IOVA|20260127|09:58:37|S|9|2.900000||
B|IREN|20260127|09:58:37|S|14|54.220000||
B|JMIA|20260127|09:58:37|S|100|12.595000||
B|LITE|20260127|09:58:37|S|18|360.920000||
B|LULU|20260127|09:58:37|S|100|187.550000||
B|RDW|20260127|09:58:37|S|1|13.098500||
B|RKLB|20260127|09:58:37|S|15|83.650000||
B|TCOM|20260127|09:58:37|S|158|63.050000||
B|TXN|20260127|09:58:37|S|10|196.950000||
B|UNH|20260127|09:58:37|S|10|284.700000||
B|UNH|20260127|09:58:37|S|80|284.640000||
B|VRT|20260127|09:58:37|S|3|182.200000||
B|APLD|20260127|09:58:38|S|50|38.590000||
B|ASML|20260127|09:58:38|S|22|1454.140000||
B|AXTI|20260127|09:58:38|S|50|16.740000||
B|FN|20260127|09:58:38|S|15|485.230000||
B|KRMN|20260127|09:58:38|S|10|110.950000||
B|KTOS|20260127|09:58:38|S|60|113.380000||
B|NUWE|20260127|09:58:38|S|50|4.340000||
B|PGNY|20260127|09:58:38|S|420|24.320000||
B|PHGE|20260127|09:58:38|S|100|7.300000||
B|PLTR|20260127|09:58:38|S|19|167.680000||
B|QID|20260127|09:58:38|S|1|19.230000||
B|RGC|20260127|09:58:38|S|50|33.350000||
B|RYN|20260127|09:58:38|S|7|23.080000||
B|SLV|20260127|09:58:38|S|9|96.809100||
B|SNDK|20260127|09:58:38|S|10|496.330000||
B|SNDK|20260127|09:58:38|S|13|496.330000||
B|UNH|20260127|09:58:38|S|5|284.640000||
B|UNH|20260127|09:58:38|S|100|284.580000||
B|ZIM|20260127|09:58:38|S|100|23.275000||
B|ZTO|20260127|09:58:38|S|1|21.710000||
B|ZWS|20260127|09:58:38|S|65|47.050000||
B|AAPL|20260127|09:58:39|S|4|261.800000||
B|AAPL|20260127|09:58:39|S|8|261.800000||
B|ACTU|20260127|09:58:39|S|100|5.680000||
B|ALHC|20260127|09:58:39|S|288|20.170000||
B|ASTS|20260127|09:58:39|S|15|104.600000||
B|AVAV|20260127|09:58:39|S|18|303.880000||
B|COIN|20260127|09:58:39|S|20|210.335000||
B|FDX|20260127|09:58:39|S|2|311.800000||
B|FVRR|20260127|09:58:39|S|150|16.090000||
B|GOOG|20260127|09:58:39|S|47|337.430000||
B|HYMC|20260127|09:58:39|S|15|46.495000||
B|IESC|20260127|09:58:39|S|104|482.930000||
B|NET|20260127|09:58:39|S|100|217.930000||
B|NVDA|20260127|09:58:39|S|5|187.660000||
B|NVO|20260127|09:58:39|S|4|62.905000||
B|RDW|20260127|09:58:39|S|200|13.109300||
B|SQQQ|20260127|09:58:39|S|154|63.520000||
B|VUG|20260127|09:58:39|S|5|490.220000||
B|VXX|20260127|09:58:39|S|100|26.305000||
B|WDAY|20260127|09:58:39|S|18|187.835000||
B|ZS|20260127|09:58:39|S|80|226.740000||
B|ZSL|20260127|09:58:39|S|5000|1.930000||
B|ZTS|20260127|09:58:39|S|100|125.700000||
B|CRM|20260127|09:58:40|S|100|229.430000||
B|CRWV|20260127|09:58:40|S|2|104.450000||
B|GLW|20260127|09:58:40|S|100|106.450000||
B|ISRG|20260127|09:58:40|S|3|529.515000||
B|MU|20260127|09:58:40|S|99|409.270000||
B|NOW|20260127|09:58:40|S|10|132.290000||
B|NVDA|20260127|09:58:40|S|400|187.660000||
B|NVDL|20260127|09:58:40|S|225|88.040000||
B|RC|20260127|09:58:40|S|20|2.205000||
B|RIOT|20260127|09:58:40|S|8|16.435000||
B|SMR|20260127|09:58:40|S|11|17.775000||
B|SOXL|20260127|09:58:40|S|100|64.655000||
B|T|20260127|09:58:40|S|92|23.285000||
B|T|20260127|09:58:40|S|100|23.285000||
B|T|20260127|09:58:40|S|208|23.290000||
B|TSLA|20260127|09:58:40|S|25|434.690000||
B|UNH|20260127|09:58:40|S|10|284.766800||
B|UNH|20260127|09:58:40|S|20|284.766800||
B|UNHG|20260127|09:58:40|S|1766|11.648800||
B|ZIM|20260127|09:58:40|S|25|23.300000||
B|AVGO|20260127|09:58:41|S|5|330.616700||
B|BE|20260127|09:58:41|S|7|139.360000||
B|FIGR|20260127|09:58:41|S|100|62.495000||
B|FIGR|20260127|09:58:41|S|100|62.570000||
B|FIGR|20260127|09:58:41|S|100|62.580000||
B|MU|20260127|09:58:41|S|100|409.215000||
B|PINS|20260127|09:58:41|S|50|23.837400||
B|SANM|20260127|09:58:41|S|100|148.560000||
B|SCHH|20260127|09:58:41|S|90|21.249700||
B|TER|20260127|09:58:41|S|6|238.441000||
B|TSLA|20260127|09:58:41|S|9|434.690000||
B|TSLA|20260127|09:58:41|S|85|434.690000||
B|AAPL|20260127|09:58:42|S|25|261.792200||
B|AVGO|20260127|09:58:42|S|5|330.656700||
B|AVGO|20260127|09:58:42|S|5|330.660000||
B|CRWV|20260127|09:58:42|S|20|104.480000||
B|DVN|20260127|09:58:42|S|200|39.370000||
B|ENB|20260127|09:58:42|S|12|48.004600||
B|F|20260127|09:58:42|S|56|13.525000||
B|FFIV|20260127|09:58:42|S|80|268.380000||
B|GLW|20260127|09:58:42|S|3|106.397000||
B|GLW|20260127|09:58:42|S|50|106.408900||
B|HPQ|20260127|09:58:42|S|2|19.295000||
B|HWM|20260127|09:58:42|S|4|217.370000||
B|JBLU|20260127|09:58:42|S|34|4.830000||
B|NIO|20260127|09:58:42|S|100|4.635000||
B|SM|20260127|09:58:42|S|1000|19.204800||
B|SMR|20260127|09:58:42|S|50|17.779600||
B|SMR|20260127|09:58:42|S|50|17.780000||
B|TQQQ|20260127|09:58:42|S|100|56.410000||
B|AG|20260127|09:58:43|S|5|25.090000||
B|AG|20260127|09:58:43|S|5|25.090900||
B|ELAN|20260127|09:58:43|S|40|24.815000||
B|GDDY|20260127|09:58:43|S|193|103.511800||
B|GDDY|20260127|09:58:43|S|307|103.520000||
B|IESC|20260127|09:58:43|S|4|483.920000||
B|MU|20260127|09:58:43|S|20|409.310000||
B|MUU|20260127|09:58:43|S|1|198.465000||
B|PBR|20260127|09:58:43|S|330|14.940000||
B|PBR|20260127|09:58:43|S|1461|14.930000||
B|PBR|20260127|09:58:43|S|16030|14.940000||
B|PGY|20260127|09:58:43|S|50|20.840000||
B|PPTA|20260127|09:58:43|S|40|33.270000||
B|SPY|20260127|09:58:43|S|12|695.184500||
B|STNE|20260127|09:58:43|S|18|16.855200||
B|UMC|20260127|09:58:43|S|2|12.330900||
B|UNH|20260127|09:58:43|S|7|284.785400||
B|UNHG|20260127|09:58:43|S|10|11.639100||
B|VXX|20260127|09:58:43|S|100|26.305000||
B|ZS|20260127|09:58:43|S|40|226.740000||
B|ZSL|20260127|09:58:43|S|100|1.925000||
B|APLD|20260127|09:58:44|S|10|38.590000||
B|GDS|20260127|09:58:44|S|99|47.750000||
B|GLD|20260127|09:58:44|S|7|464.710000||
B|INFY|20260127|09:58:44|S|500|18.620700||
B|MARA|20260127|09:58:44|S|5|10.029300||
B|MU|20260127|09:58:44|S|3|409.200000||
B|NNE|20260127|09:58:44|S|80|32.710000||
B|ONDS|20260127|09:58:44|S|15|11.455000||
B|RH|20260127|09:58:44|S|12|208.000000||
B|SPUS|20260127|09:58:44|S|8|52.169000||
B|SVXY|20260127|09:58:44|S|49|55.271700||
B|ZS|20260127|09:58:44|S|200|226.740000||
B|ALTG|20260127|09:58:45|S|24|6.550000||
B|ALTG|20260127|09:58:45|S|185|6.540000||
B|AMD|20260127|09:58:45|S|11|253.066000||
B|AVGO|20260127|09:58:45|S|10|330.772800||
B|DOCU|20260127|09:58:45|S|10|55.710500||
B|EFC|20260127|09:58:45|S|9|13.360700||
B|EFC|20260127|09:58:45|S|100|13.365000||
B|EFC|20260127|09:58:45|S|1200|13.365000||
B|EFC|20260127|09:58:45|S|2237|13.370000||
B|FUBO|20260127|09:58:45|S|100|2.250000||
B|GME|20260127|09:58:45|S|5|23.532000||
B|GNTA|20260127|09:58:45|S|1|1.350000||
B|HL|20260127|09:58:45|S|100|28.700000||
B|LABX|20260127|09:58:45|S|200|14.600000||
B|LABX|20260127|09:58:45|S|600|14.630000||
B|MDLZ|20260127|09:58:45|S|100|58.855000||
B|META|20260127|09:58:45|S|60|671.730000||
B|MP|20260127|09:58:45|S|285|65.035000||
B|MTZ|20260127|09:58:45|S|3|249.921000||
B|NAIL|20260127|09:58:45|S|10|60.090000||
B|NBIS|20260127|09:58:45|S|94|95.970000||
B|QXO|20260127|09:58:45|S|200|24.030000||
B|SNAP|20260127|09:58:45|S|5|7.538000||
B|SNDK|20260127|09:58:45|S|3|496.540000||
B|TSLL|20260127|09:58:45|S|60|17.525000||
B|UNH|20260127|09:58:45|S|1|284.760000||
B|BNAI|20260127|09:58:46|S|1|44.790000||
B|CLSK|20260127|09:58:46|S|480|12.470000||
B|CRCL|20260127|09:58:46|S|2|69.270000||
B|ECO|20260127|09:58:46|S|20|39.140000||
B|EIDO|20260127|09:58:46|S|300|19.115000||
B|GLW|20260127|09:58:46|S|5|106.431100||
B|GLW|20260127|09:58:46|S|9|106.450000||
B|NVDA|20260127|09:58:46|S|10|187.660000||
B|NVDL|20260127|09:58:46|S|100|88.030000||
B|ONDS|20260127|09:58:46|S|200|11.445000||
B|ONDS|20260127|09:58:46|S|500|11.445000||
B|SMXT|20260127|09:58:46|S|100|0.882200||
B|SQQQ|20260127|09:58:46|S|83|63.529500||
B|SQQQ|20260127|09:58:46|S|100|63.539300||
B|SQQQ|20260127|09:58:46|S|517|63.530000||
B|STX|20260127|09:58:46|S|60|373.500000||
B|UNH|20260127|09:58:46|S|40|284.660000||
B|AEM|20260127|09:58:47|S|20|213.380000||
B|AMD|20260127|09:58:47|S|100|253.080000||
B|APLD|20260127|09:58:47|S|55|38.590000||
B|ARM|20260127|09:58:47|S|1|115.820000||
B|AZI|20260127|09:58:47|S|100|2.160000||
B|B|20260127|09:58:47|S|6|50.200000||
B|CRML|20260127|09:58:47|S|1000|16.430000||
B|CSCO|20260127|09:58:47|S|10|77.809300||
B|HUYA|20260127|09:58:47|S|104|4.060700||
B|MU|20260127|09:58:47|S|5|409.370000||
B|NVDA|20260127|09:58:47|S|20|187.660000||
B|ONDS|20260127|09:58:47|S|50|11.445000||
B|QBTS|20260127|09:58:47|S|100|24.150000||
B|UNH|20260127|09:58:47|S|1|284.700000||
B|ADBE|20260127|09:58:48|S|100|295.290000||
B|ALB|20260127|09:58:48|S|2|193.200000||
B|BB|20260127|09:58:48|S|29|3.770000||
B|COHR|20260127|09:58:48|S|10|211.130000||
B|CRCL|20260127|09:58:48|S|20|69.288800||
B|FNGU|20260127|09:58:48|S|500|24.250000||
B|HL|20260127|09:58:48|S|50|28.745000||
B|META|20260127|09:58:48|S|100|671.920000||
B|NUE|20260127|09:58:48|S|400|173.350000||
B|ONTO|20260127|09:58:48|S|100|208.931000||
B|PINS|20260127|09:58:48|S|46|23.765000||
B|PINS|20260127|09:58:48|S|60|23.765000||
B|SBUX|20260127|09:58:48|S|20|96.360000||
B|SILJ|20260127|09:58:48|S|100|37.420000||
B|SMR|20260127|09:58:48|S|1|17.760000||
B|SMR|20260127|09:58:48|S|1|17.760000||
B|SMR|20260127|09:58:48|S|1|17.760000||
B|SMR|20260127|09:58:48|S|5|17.755000||
B|UMC|20260127|09:58:48|S|320|12.335000||
B|UNH|20260127|09:58:48|S|5|284.746200||
B|VXX|20260127|09:58:48|S|250|26.300700||
B|INDI|20260127|09:58:49|S|1644|4.530000||
B|MARA|20260127|09:58:49|S|100|10.035000||
B|NBIS|20260127|09:58:49|S|100|95.970000||
B|NET|20260127|09:58:49|S|36|218.180000||
B|RDW|20260127|09:58:49|S|18|13.158500||
B|SOXL|20260127|09:58:49|S|2|64.605000||
B|STX|20260127|09:58:49|S|3|373.500000||
B|STX|20260127|09:58:49|S|100|373.430000||
B|TSLA|20260127|09:58:49|S|20|434.640000||
B|ADBE|20260127|09:58:50|S|2|295.346000||
B|AMC|20260127|09:58:50|S|40|1.460000||
B|BRK/B|20260127|09:58:50|S|1|479.925000||
B|FCX|20260127|09:58:50|S|7|61.810000||
B|GNTA|20260127|09:58:50|S|1|1.350000||
B|MU|20260127|09:58:50|S|100|409.360000||
B|NET|20260127|09:58:50|S|2|217.950000||
B|PAAS|20260127|09:58:50|S|100|62.990000||
B|RDW|20260127|09:58:50|S|1|13.159500||
B|RQI|20260127|09:58:50|S|100|12.190000||
B|UNH|20260127|09:58:50|S|5|284.580000||
B|UNH|20260127|09:58:50|S|80|284.520000||
B|AVGO|20260127|09:58:51|S|7|330.875500||
B|CEG|20260127|09:58:51|S|1|287.570000||
B|CRWV|20260127|09:58:51|S|141|104.460000||
B|DOCN|20260127|09:58:51|S|100|61.650000||
B|FDX|20260127|09:58:51|S|100|311.740000||
B|FFIV|20260127|09:58:51|S|80|268.380000||
B|GILD|20260127|09:58:51|S|1|139.350000||
B|HIMS|20260127|09:58:51|S|1|29.767500||
B|IONQ|20260127|09:58:51|S|5|43.650000||
B|META|20260127|09:58:51|S|1|671.820000||
B|NBIS|20260127|09:58:51|S|13|95.970000||
B|ONDS|20260127|09:58:51|S|1|11.445000||
B|SMR|20260127|09:58:51|S|10|17.762000||
B|SPIR|20260127|09:58:51|S|14|12.280000||
B|SPIR|20260127|09:58:51|S|20|12.280000||
B|TQQQ|20260127|09:58:51|S|10|56.390000||
B|AMD|20260127|09:58:52|S|4|253.155200||
B|APP|20260127|09:58:52|S|400|550.480000||
B|ASTX|20260127|09:58:52|S|100|75.350000||
B|ASTX|20260127|09:58:52|S|200|75.360000||
B|AVGO|20260127|09:58:52|S|15|330.876700||
B|BOXX|20260127|09:58:52|S|48|115.450000||
B|CLS|20260127|09:58:52|S|2|328.331000||
B|COPX|20260127|09:58:52|S|50|88.275000||
B|FLNC|20260127|09:58:52|S|9|28.450000||
B|GOLD|20260127|09:58:52|S|30|48.873800||
B|IONQ|20260127|09:58:52|S|14|43.641000||
B|JPM|20260127|09:58:52|S|1|299.765000||
B|NFLX|20260127|09:58:52|S|185|84.470000||
B|RR|20260127|09:58:52|S|100|4.244500||
B|RXRX|20260127|09:58:52|S|1|4.580000||
B|RXRX|20260127|09:58:52|S|1|4.580000||
B|RXRX|20260127|09:58:52|S|3|4.580000||
B|RXRX|20260127|09:58:52|S|5|4.580000||
B|RXRX|20260127|09:58:52|S|10|4.580000||
B|RXRX|20260127|09:58:52|S|30|4.580000||
B|RXRX|20260127|09:58:52|S|50|4.580000||
B|RXRX|20260127|09:58:52|S|50|4.580000||
B|SHAK|20260127|09:58:52|S|30|90.000000||
B|SPY|20260127|09:58:52|S|80|695.165000||
B|TQQQ|20260127|09:58:52|S|13|56.400000||
B|UNH|20260127|09:58:52|S|2|284.520000||
B|UNH|20260127|09:58:52|S|2|284.594300||
B|UNH|20260127|09:58:52|S|19|284.450000||
B|VIST|20260127|09:58:52|S|48|56.040000||
B|AAPL|20260127|09:58:53|S|70|261.460000||
B|ADBE|20260127|09:58:53|S|3|295.442200||
B|BNAI|20260127|09:58:53|S|100|45.115000||
B|BRK/B|20260127|09:58:53|S|40|479.915000||
B|MSFT|20260127|09:58:53|S|89|477.280000||
B|MU|20260127|09:58:53|S|5|409.636300||
B|MU|20260127|09:58:53|S|100|409.513700||
B|ORCL|20260127|09:58:53|S|10|176.210000||
B|OWL|20260127|09:58:53|S|2|14.495000||
B|PHGE|20260127|09:58:53|S|413|7.214000||
B|RDW|20260127|09:58:53|S|30|13.170000||
B|RILY|20260127|09:58:53|S|1|8.810000||
B|RIOT|20260127|09:58:53|S|100|16.449700||
B|RKLB|20260127|09:58:53|S|100|83.595000||
B|SLV|20260127|09:58:53|S|30|96.700000||
B|SNDK|20260127|09:58:53|S|124|496.150000||
B|UNH|20260127|09:58:53|S|5|284.540000||
B|UNH|20260127|09:58:53|S|10|284.540000||
B|UNH|20260127|09:58:53|S|60|284.625000||
B|VGK|20260127|09:58:53|S|100|88.519300||
B|XLP|20260127|09:58:53|S|1|82.725000||
B|ZM|20260127|09:58:53|S|3|94.975000||
B|AAPL|20260127|09:58:54|S|1|261.478500||
B|AEVA|20260127|09:58:54|S|45|14.015100||
B|AVGO|20260127|09:58:54|S|5|330.886900||
B|GNTA|20260127|09:58:54|S|1|1.355000||
B|KLAC|20260127|09:58:54|S|8|1589.650000||
B|NCLH|20260127|09:58:54|S|100|20.815000||
B|NEM|20260127|09:58:54|S|1|123.110000||
B|ONDS|20260127|09:58:54|S|10|11.445000||
B|QQQM|20260127|09:58:54|S|2|259.580000||
B|RDW|20260127|09:58:54|S|18|13.139500||
B|UNH|20260127|09:58:54|S|3|284.516300||
B|UNH|20260127|09:58:54|S|3|284.516800||
B|USAR|20260127|09:58:54|S|10|25.780000||
B|AMD|20260127|09:58:55|S|50|253.135000||
B|AMD|20260127|09:58:55|S|100|253.135000||
B|CCI|20260127|09:58:55|S|1|86.790000||
B|CMI|20260127|09:58:55|S|59|576.010000||
B|CRM|20260127|09:58:55|S|1|229.450500||
B|CRWV|20260127|09:58:55|S|50|104.320000||
B|FCX|20260127|09:58:55|S|3|61.765000||
B|KTOS|20260127|09:58:55|S|2|114.170000||
B|LDOS|20260127|09:58:55|S|11|187.521000||
B|MSFT|20260127|09:58:55|S|3|477.220000||
B|NNE|20260127|09:58:55|S|20|32.703700||
B|NTLA|20260127|09:58:55|S|4|15.440000||
B|NVDA|20260127|09:58:55|S|10|187.650000||
B|NVDA|20260127|09:58:55|S|50|187.630000||
B|NVO|20260127|09:58:55|S|10|62.845000||
B|NVO|20260127|09:58:55|S|200|62.845000||
B|RDW|20260127|09:58:55|S|500|13.140000||
B|SNDK|20260127|09:58:55|S|4|496.360000||
B|SVOL|20260127|09:58:55|S|7|17.720000||
B|TEAM|20260127|09:58:55|S|25|132.680000||
B|UNH|20260127|09:58:55|S|4|284.360000||
B|VOO|20260127|09:58:55|S|4|639.340000||
B|VRT|20260127|09:58:55|S|15|182.100000||
B|XLK|20260127|09:58:55|S|68|147.981000||
B|ZSL|20260127|09:58:55|S|584|1.925000||
B|ZSL|20260127|09:58:55|S|3000|1.925000||
B|AG|20260127|09:58:56|S|80|25.110000||
B|AMD|20260127|09:58:56|S|50|253.156400||
B|AVGO|20260127|09:58:56|S|15|330.956700||
B|AVGO|20260127|09:58:56|S|15|330.960000||
B|BITO|20260127|09:58:56|S|1|12.149800||
B|HUBB|20260127|09:58:56|S|14|484.921000||
B|IAU|20260127|09:58:56|S|40|95.185000||
B|IONQ|20260127|09:58:56|S|1|43.605000||
B|KTOS|20260127|09:58:56|S|70|114.170000||
B|MU|20260127|09:58:56|S|1|409.580500||
B|NBIS|20260127|09:58:56|S|1|95.900000||
B|OKLO|20260127|09:58:56|S|20|82.140000||
B|PGY|20260127|09:58:56|S|10|20.850000||
B|RDW|20260127|09:58:56|S|300|13.135000||
B|UNH|20260127|09:58:56|S|2|284.270000||
B|USAR|20260127|09:58:56|S|710|25.810000||
B|AVGO|20260127|09:58:57|S|100|330.956500||
B|COPX|20260127|09:58:57|S|300|88.270000||
B|CYD|20260127|09:58:57|S|30|46.720000||
B|DOCN|20260127|09:58:57|S|10|61.802000||
B|GOLD|20260127|09:58:57|S|2|49.115000||
B|HL|20260127|09:58:57|S|10|28.725000||
B|JEPI|20260127|09:58:57|S|500|58.536000||
B|LITE|20260127|09:58:57|S|49|360.300000||
B|MSFT|20260127|09:58:57|S|4|477.225000||
B|MSTR|20260127|09:58:57|S|100|159.952700||
B|NET|20260127|09:58:57|S|50|217.520000||
B|NET|20260127|09:58:57|S|68|217.520000||
B|UNH|20260127|09:58:57|S|3|284.345800||
B|VOO|20260127|09:58:57|S|14|639.345900||
B|WDC|20260127|09:58:57|S|199|254.330000||
B|AMD|20260127|09:58:58|S|10|253.180000||
B|COIN|20260127|09:58:58|S|2|210.350000||
B|CVS|20260127|09:58:58|S|20|75.620000||
B|HWM|20260127|09:58:58|S|10|217.521000||
B|IBRX|20260127|09:58:58|S|200|5.689300||
B|NBIS|20260127|09:58:58|S|10|95.850000||
B|NFLX|20260127|09:58:58|S|71|84.465000||
B|NVDA|20260127|09:58:58|S|50|187.670000||
B|NXE|20260127|09:58:58|S|100|12.335000||
B|OMAH|20260127|09:58:58|S|300|18.260000||
B|OMAH|20260127|09:58:58|S|1000|18.260000||
B|QS|20260127|09:58:58|S|2|9.897100||
B|RDW|20260127|09:58:58|S|3|13.155900||
B|TEM|20260127|09:58:58|S|3|66.880000||
B|UNH|20260127|09:58:58|S|1|284.180000||
B|UNH|20260127|09:58:58|S|1|284.190000||
B|VIST|20260127|09:58:58|S|13|56.025700||
B|VIST|20260127|09:58:58|S|14|56.020000||
B|WDC|20260127|09:58:58|S|5|254.460000||
B|CRWV|20260127|09:58:59|S|1|104.380000||
B|IXC|20260127|09:58:59|S|10|46.128600||
B|KOLD|20260127|09:58:59|S|200|19.780000||
B|NOW|20260127|09:58:59|S|10|132.185000||
B|RZLV|20260127|09:58:59|S|700|2.755000||
B|UNH|20260127|09:58:59|S|3|284.246300||
B|UNH|20260127|09:58:59|S|10|284.150000||
B|AAPL|20260127|09:59:00|S|100|261.483700||
B|AGG|20260127|09:59:00|S|11|100.235000||
B|ASST|20260127|09:59:00|S|200|0.773500||
B|CRWV|20260127|09:59:00|S|100|104.580000||
B|HAL|20260127|09:59:00|S|25|34.578800||
B|HIVE|20260127|09:59:00|S|520|2.930000||
B|HIVE|20260127|09:59:00|S|2900|2.940000||
B|LITE|20260127|09:59:00|S|2|360.700000||
B|LYFT|20260127|09:59:00|S|284|17.612500||
B|LYFT|20260127|09:59:00|S|5000|17.610000||
B|SOFI|20260127|09:59:00|S|50|25.660000||
B|UNH|20260127|09:59:00|S|10|284.180000||
B|VOO|20260127|09:59:00|S|5|639.360000||
B|BRK/B|20260127|09:59:01|S|5|479.910000||
B|DELL|20260127|09:59:01|S|50|117.733800||
B|EFC|20260127|09:59:01|S|10|13.362500||
B|GROY|20260127|09:59:01|S|50|4.580000||
B|IREN|20260127|09:59:01|S|100|54.291600||
B|IREX|20260127|09:59:01|S|419|19.140000||
B|MSTY|20260127|09:59:01|S|1|29.390000||
B|NVDA|20260127|09:59:01|S|20|187.670000||
B|PINS|20260127|09:59:01|S|100|23.765000||
B|SOXS|20260127|09:59:01|S|55|1.920000||
B|TQQQ|20260127|09:59:01|S|200|56.400000||
B|TSLA|20260127|09:59:01|S|3|434.610000||
B|USAR|20260127|09:59:01|S|1|25.945000||
B|USAR|20260127|09:59:01|S|9|25.945000||
B|ZM|20260127|09:59:01|S|15|94.975000||
B|AAPL|20260127|09:59:02|S|20|261.478800||
B|AAPL|20260127|09:59:02|S|100|261.450000||
B|AGQ|20260127|09:59:02|S|1|337.481500||
B|ASML|20260127|09:59:02|S|5|1453.070000||
B|COIN|20260127|09:59:02|S|40|210.270000||
B|CRWV|20260127|09:59:02|S|20|104.550000||
B|EEM|20260127|09:59:02|S|426|60.020000||
B|ESHA|20260127|09:59:02|S|32|13.170000||
B|HIMS|20260127|09:59:02|S|1|29.749100||
B|NOW|20260127|09:59:02|S|1|132.205000||
B|NVAX|20260127|09:59:02|S|100|10.119300||
B|PBR|20260127|09:59:02|S|157|14.925000||
B|RDDT|20260127|09:59:02|S|100|196.495000||
B|RDW|20260127|09:59:02|S|1|13.145000||
B|RDW|20260127|09:59:02|S|300|13.145000||
B|SHV|20260127|09:59:02|S|1000|110.395000||
B|SHV|20260127|09:59:02|S|1012|110.395000||
B|SNDK|20260127|09:59:02|S|50|496.395500||
B|STX|20260127|09:59:02|S|1|373.970000||
B|SUPV|20260127|09:59:02|S|130|11.815000||
B|UNH|20260127|09:59:02|S|1|284.100000||
B|AMAT|20260127|09:59:03|S|4|332.390000||
B|FFIV|20260127|09:59:03|S|40|268.240000||
B|FVRR|20260127|09:59:03|S|10|16.090000||
B|GEV|20260127|09:59:03|S|96|682.500000||
B|HIMS|20260127|09:59:03|S|2|29.749100||
B|LINT|20260127|09:59:03|S|18|34.960000||
B|MU|20260127|09:59:03|S|10|409.720000||
B|MU|20260127|09:59:03|S|40|409.888000||
B|MU|20260127|09:59:03|S|100|409.794300||
B|MU|20260127|09:59:03|S|168|409.790000||
B|NFLX|20260127|09:59:03|S|1|84.533900||
B|OKLO|20260127|09:59:03|S|20|82.470000||
B|ONDS|20260127|09:59:03|S|100|11.449300||
B|PFE|20260127|09:59:03|S|6|26.220000||
B|RCAT|20260127|09:59:03|S|220|14.222600||
B|RR|20260127|09:59:03|S|250|4.275000||
B|SMR|20260127|09:59:03|S|100|17.795000||
B|SMR|20260127|09:59:03|S|100|17.795000||
B|SMR|20260127|09:59:03|S|100|17.800000||
B|SMR|20260127|09:59:03|S|200|17.800000||
B|SOXL|20260127|09:59:03|S|20|64.692100||
B|UNH|20260127|09:59:03|S|50|283.980000||
B|UUUU|20260127|09:59:03|S|633|23.547500||
B|ZS|20260127|09:59:03|S|11|225.235000||
B|AEM|20260127|09:59:04|S|1|213.320000||
B|APP|20260127|09:59:04|S|40|550.110000||
B|BRK/B|20260127|09:59:04|S|96|479.880000||
B|BULL|20260127|09:59:04|S|300|7.625000||
B|BULL|20260127|09:59:04|S|505|7.629300||
B|LITE|20260127|09:59:04|S|15|360.380000||
B|MP|20260127|09:59:04|S|100|65.180000||
B|MSFT|20260127|09:59:04|S|3|477.430000||
B|MU|20260127|09:59:04|S|50|409.790000||
B|MU|20260127|09:59:04|S|50|409.794200||
B|NEE|20260127|09:59:04|S|1205|86.670000||
B|NEE|20260127|09:59:04|S|2695|86.660000||
B|NFLX|20260127|09:59:04|S|2|84.530000||
B|NFLX|20260127|09:59:04|S|2|84.530000||
B|ONDS|20260127|09:59:04|S|30|11.449300||
B|ORCL|20260127|09:59:04|S|3|176.120000||
B|SOXS|20260127|09:59:04|S|350|1.930000||
B|TSLL|20260127|09:59:04|S|200|17.525000||
B|UNH|20260127|09:59:04|S|6|283.940000||
B|USAR|20260127|09:59:04|S|65|25.749300||
B|AAPL|20260127|09:59:05|S|15|261.380000||
B|AGRO|20260127|09:59:05|S|24|9.100000||
B|APLD|20260127|09:59:05|S|25|38.685000||
B|AVGO|20260127|09:59:05|S|12|331.065000||
B|CEG|20260127|09:59:05|S|10|287.597000||
B|CRML|20260127|09:59:05|S|22|16.460000||
B|FLNC|20260127|09:59:05|S|26|28.460000||
B|FLNC|20260127|09:59:05|S|148|28.470000||
B|FROG|20260127|09:59:05|S|10|60.060000||
B|GNTA|20260127|09:59:05|S|1|1.350000||
B|GNTA|20260127|09:59:05|S|1|1.350000||
B|GNTA|20260127|09:59:05|S|1|1.350000||
B|GNTA|20260127|09:59:05|S|3|1.350000||
B|NOC|20260127|09:59:05|S|40|661.680000||
B|NOC|20260127|09:59:05|S|75|661.510000||
B|NVDA|20260127|09:59:05|S|50|187.680000||
B|ORCL|20260127|09:59:05|S|10|175.932500||
B|ORCL|20260127|09:59:05|S|20|176.120000||
B|RDW|20260127|09:59:05|S|500|13.199000||
B|SATS|20260127|09:59:05|S|100|124.220000||
B|SQQQ|20260127|09:59:05|S|2|63.509300||
B|SQQQ|20260127|09:59:05|S|1000|63.510000||
B|STX|20260127|09:59:05|S|1|373.970000||
B|UNH|20260127|09:59:05|S|1|283.920000||
B|UNH|20260127|09:59:05|S|16|283.940000||
B|UNH|20260127|09:59:05|S|80|283.920000||
B|UNH|20260127|09:59:05|S|300|283.945000||
B|AAPL|20260127|09:59:06|S|42|261.270000||
B|ADBE|20260127|09:59:06|S|2|295.270000||
B|BRK/B|20260127|09:59:06|S|30|479.860000||
B|CRWV|20260127|09:59:06|S|10|104.700000||
B|MU|20260127|09:59:06|S|5|409.880000||
B|MU|20260127|09:59:06|S|40|409.870000||
B|NTLA|20260127|09:59:06|S|132|15.470000||
B|NTLA|20260127|09:59:06|S|1328|15.490000||
B|NVDA|20260127|09:59:06|S|100|187.690000||
B|PHGE|20260127|09:59:06|S|160|7.240000||
B|TQQQ|20260127|09:59:06|S|100|56.415000||
B|UNH|20260127|09:59:06|S|3|283.877600||
B|VIST|20260127|09:59:06|S|1|56.020000||
B|XOM|20260127|09:59:06|S|64|135.805000||
B|XOM|20260127|09:59:06|S|320|135.805000||
B|AAPL|20260127|09:59:07|S|1|261.238500||
B|AAPL|20260127|09:59:07|S|58|261.238300||
B|APLD|20260127|09:59:07|S|100|38.680000||
B|BE|20260127|09:59:07|S|20|139.490000||
B|BILI|20260127|09:59:07|S|80|34.849000||
B|CRCL|20260127|09:59:07|S|80|69.258300||
B|DDOG|20260127|09:59:07|S|14|137.430000||
B|IONQ|20260127|09:59:07|S|100|43.640000||
B|LUNR|20260127|09:59:07|S|10|18.599100||
B|NVDL|20260127|09:59:07|S|100|88.041200||
B|RXRX|20260127|09:59:07|S|10|4.580000||
B|SLV|20260127|09:59:07|S|20|96.742500||
B|UUUU|20260127|09:59:07|S|50|23.590000||
B|XYZ|20260127|09:59:07|S|9|64.990000||
B|ZTS|20260127|09:59:07|S|4|125.923400||
B|AAPL|20260127|09:59:08|S|6|261.218500||
B|AAPL|20260127|09:59:08|S|100|261.208800||
B|AMAT|20260127|09:59:08|S|100|332.385000||
B|CLS|20260127|09:59:08|S|30|328.010000||
B|COP|20260127|09:59:08|S|2|99.557800||
B|JMIA|20260127|09:59:08|S|100|12.570000||
B|NKE|20260127|09:59:08|S|1|63.960000||
B|NVDA|20260127|09:59:08|S|300|187.600000||
B|PHGE|20260127|09:59:08|S|400|7.290000||
B|PPTA|20260127|09:59:08|S|3|33.320000||
B|PSLV|20260127|09:59:08|S|1|34.000000||
B|PSTG|20260127|09:59:08|S|100|73.380000||
B|SLV|20260127|09:59:08|S|200|96.730000||
B|SMR|20260127|09:59:08|S|4|17.790000||
B|TSLA|20260127|09:59:08|S|133|434.310000||
B|USAR|20260127|09:59:08|S|19|25.770000||
B|USAR|20260127|09:59:08|S|80|25.770000||
B|VZ|20260127|09:59:08|S|50|39.409300||
B|WDC|20260127|09:59:08|S|5|254.320000||
B|WMT|20260127|09:59:08|S|55|116.740000||
B|XTKG|20260127|09:59:08|S|1000|0.517800||
B|ZM|20260127|09:59:08|S|13|94.975000||
B|ZM|20260127|09:59:08|S|100|94.975000||
B|ALAB|20260127|09:59:09|S|40|165.910000||
B|ALAB|20260127|09:59:09|S|40|165.990000||
B|BMNR|20260127|09:59:09|S|200|28.160000||
B|HAL|20260127|09:59:09|S|100|34.580000||
B|MSFT|20260127|09:59:09|S|10|477.030000||
B|MSFT|20260127|09:59:09|S|30|477.030000||
B|NAMM|20260127|09:59:09|S|73|4.560000||
B|OKLO|20260127|09:59:09|S|258|82.510000||
B|PYPL|20260127|09:59:09|S|2|55.869300||
B|RDW|20260127|09:59:09|S|10|13.268500||
B|SNDK|20260127|09:59:09|S|16|496.420000||
B|UNH|20260127|09:59:09|S|3|283.997600||
B|VOO|20260127|09:59:09|S|3|639.368600||
B|ZTS|20260127|09:59:09|S|300|125.801300||
B|AAPL|20260127|09:59:10|S|400|261.241900||
B|CTSH|20260127|09:59:10|S|10|84.699500||
B|DBA|20260127|09:59:10|S|49|25.810000||
B|LI|20260127|09:59:10|S|20|16.680900||
B|MRNA|20260127|09:59:10|S|100|49.880000||
B|MTZ|20260127|09:59:10|S|1|249.260000||
B|QQQ|20260127|09:59:10|S|3|630.480000||
B|RXRX|20260127|09:59:10|S|5|4.589900||
B|SBSW|20260127|09:59:10|S|140|19.070000||
B|SOXS|20260127|09:59:10|S|30|1.920000||
B|UAMY|20260127|09:59:10|S|69|9.250000||
B|UAMY|20260127|09:59:10|S|100|9.230000||
B|UNH|20260127|09:59:10|S|50|284.100000||
B|USAR|20260127|09:59:10|S|7|25.750000||
B|USAR|20260127|09:59:10|S|31|25.750000||
B|AAPL|20260127|09:59:11|S|100|261.310000||
B|AVGO|20260127|09:59:11|S|15|330.940000||
B|CLX|20260127|09:59:11|S|8|112.180000||
B|CRWV|20260127|09:59:11|S|35|104.725000||
B|CYN|20260127|09:59:11|S|354|2.064200||
B|DDOG|20260127|09:59:11|S|85|137.470000||
B|IMO|20260127|09:59:11|S|2|103.720000||
B|MSTR|20260127|09:59:11|S|32|159.650000||
B|NEM|20260127|09:59:11|S|100|123.230000||
B|ON|20260127|09:59:11|S|100|62.670000||
B|ON|20260127|09:59:11|S|100|62.670000||
B|PINS|20260127|09:59:11|S|4|23.775000||
B|PINS|20260127|09:59:11|S|4|23.775000||
B|SLV|20260127|09:59:11|S|600|96.674100||
B|TSEM|20260127|09:59:11|S|60|131.150000||
B|TSLA|20260127|09:59:11|S|80|434.460000||
B|UNH|20260127|09:59:11|S|1|284.030000||
B|UNH|20260127|09:59:11|S|50|284.070000||
B|AAPL|20260127|09:59:12|S|30|261.370000||
B|GNTA|20260127|09:59:12|S|1|1.330000||
B|GNTA|20260127|09:59:12|S|1|1.330000||
B|GNTA|20260127|09:59:12|S|2|1.330000||
B|GNTA|20260127|09:59:12|S|10|1.330000||
B|GNTA|20260127|09:59:12|S|20|1.330000||
B|GNTA|20260127|09:59:12|S|20|1.330000||
B|GNTA|20260127|09:59:12|S|46|1.330000||
B|GNTA|20260127|09:59:12|S|50|1.330000||
B|GNTA|20260127|09:59:12|S|72|1.330000||
B|JNJ|20260127|09:59:12|S|100|223.780000||
B|JNJ|20260127|09:59:12|S|400|223.740000||
B|KTOS|20260127|09:59:12|S|70|114.300000||
B|MU|20260127|09:59:12|S|10|409.815000||
B|PL|20260127|09:59:12|S|20|27.120000||
B|RDW|20260127|09:59:12|S|5|13.289500||
B|RDW|20260127|09:59:12|S|100|13.289000||
B|SANM|20260127|09:59:12|S|10|148.340000||
B|SLV|20260127|09:59:12|S|100|96.708800||
B|STX|20260127|09:59:12|S|5|373.971000||
B|TQQQ|20260127|09:59:12|S|10|56.401500||
B|UNH|20260127|09:59:12|S|4|284.100000||
B|AEM|20260127|09:59:13|S|20|213.265000||
B|IPI|20260127|09:59:13|S|46|33.405000||
B|LITE|20260127|09:59:13|S|46|360.500000||
B|MRNA|20260127|09:59:13|S|50|49.848600||
B|MU|20260127|09:59:13|S|5|409.925300||
B|MU|20260127|09:59:13|S|20|409.923800||
B|MU|20260127|09:59:13|S|152|409.845000||
B|NAMM|20260127|09:59:13|S|10|4.550000||
B|OKTA|20260127|09:59:13|S|100|92.050000||
B|QQQ|20260127|09:59:13|S|130|630.570000||
B|SMR|20260127|09:59:13|S|10|17.782000||
B|SPY|20260127|09:59:13|S|15|695.235000||
B|UNH|20260127|09:59:13|S|2|284.090000||
B|UNH|20260127|09:59:13|S|2|284.090000||
B|ABAT|20260127|09:59:14|S|100|4.408000||
B|ANET|20260127|09:59:14|S|7|146.950000||
B|CRML|20260127|09:59:14|S|5|16.420000||
B|ETSY|20260127|09:59:14|S|17|57.860000||
B|MU|20260127|09:59:14|S|10|409.928300||
B|MU|20260127|09:59:14|S|150|409.870000||
B|PLTR|20260127|09:59:14|S|150|167.600000||
B|PSLV|20260127|09:59:14|S|500|33.982700||
B|PYPL|20260127|09:59:14|S|15|55.867900||
B|SANM|20260127|09:59:14|S|10|148.340000||
B|SOUN|20260127|09:59:14|S|100|9.695000||
B|SQQQ|20260127|09:59:14|S|50|63.520000||
B|UNH|20260127|09:59:14|S|60|284.075000||
B|USAR|20260127|09:59:14|S|20|25.690000||
B|BIDU|20260127|09:59:15|S|5|159.710000||
B|CRML|20260127|09:59:15|S|322|16.420000||
B|CRWV|20260127|09:59:15|S|10|104.670000||
B|DIVO|20260127|09:59:15|S|50|45.620000||
B|GDX|20260127|09:59:15|S|1|105.500000||
B|JPM|20260127|09:59:15|S|1|299.710000||
B|KTOS|20260127|09:59:15|S|20|114.300000||
B|LITE|20260127|09:59:15|S|1|360.520000||
B|META|20260127|09:59:15|S|5|671.830000||
B|NETX|20260127|09:59:15|S|4|22.130000||
B|NVDA|20260127|09:59:15|S|100|187.690000||
B|UNH|20260127|09:59:15|S|1|284.115800||
B|VOO|20260127|09:59:15|S|1|639.418800||
B|WDC|20260127|09:59:15|S|1|254.207700||
B|XLE|20260127|09:59:15|S|100|49.585000||
B|ZM|20260127|09:59:15|S|100|94.895000||
B|AMD|20260127|09:59:16|S|100|253.080000||
B|BABA|20260127|09:59:16|S|43|175.430000||
B|BDSX|20260127|09:59:16|S|100|10.720000||
B|COIN|20260127|09:59:16|S|20|210.086300||
B|CRCL|20260127|09:59:16|S|5|69.208500||
B|GLW|20260127|09:59:16|S|10|106.500000||
B|GXAI|20260127|09:59:16|S|1|1.290000||
B|GXAI|20260127|09:59:16|S|2|1.290000||
B|KGC|20260127|09:59:16|S|300|37.315000||
B|KTOS|20260127|09:59:16|S|30|114.490000||
B|LI|20260127|09:59:16|S|30|16.680900||
B|RDW|20260127|09:59:16|S|400|13.350000||
B|RR|20260127|09:59:16|S|577|4.319300||
B|SLB|20260127|09:59:16|S|1|51.040000||
B|SLB|20260127|09:59:16|S|1|51.040000||
B|SMR|20260127|09:59:16|S|100|17.795000||
B|SNDK|20260127|09:59:16|S|13|496.610000||
B|STNE|20260127|09:59:16|S|200|16.840000||
B|TTD|20260127|09:59:16|S|100|32.490000||
B|UMC|20260127|09:59:16|S|8|12.330000||
B|ZM|20260127|09:59:16|S|15|94.895000||
B|CRM|20260127|09:59:17|S|5|229.640000||
B|CRWD|20260127|09:59:17|S|20|485.460000||
B|CRWD|20260127|09:59:17|S|40|485.100000||
B|CRWV|20260127|09:59:17|S|45|104.690000||
B|CRWV|20260127|09:59:17|S|60|104.690000||
B|CRWV|20260127|09:59:17|S|273|104.705800||
B|F|20260127|09:59:17|S|100|13.540000||
B|GNTA|20260127|09:59:17|S|1|1.325000||
B|GORO|20260127|09:59:17|S|3|1.605000||
B|GORO|20260127|09:59:17|S|100|1.600000||
B|ISRG|20260127|09:59:17|S|1|529.405000||
B|LITE|20260127|09:59:17|S|21|360.660000||
B|NET|20260127|09:59:17|S|12|217.255000||
B|NKE|20260127|09:59:17|S|20|63.978800||
B|PL|20260127|09:59:17|S|20|27.171400||
B|QBTS|20260127|09:59:17|S|500|24.130000||
B|RR|20260127|09:59:17|S|1000|4.339300||
B|RR|20260127|09:59:17|S|2400|4.329300||
B|RTX|20260127|09:59:17|S|20|197.385000||
B|SLV|20260127|09:59:17|S|800|96.595800||
B|ZTS|20260127|09:59:17|S|7|125.923200||
B|AAPL|20260127|09:59:18|S|3|261.288800||
B|AUGO|20260127|09:59:18|S|100|68.850000||
B|BMNR|20260127|09:59:18|S|522|28.150000||
B|DLO|20260127|09:59:18|S|100|14.730000||
B|DOCN|20260127|09:59:18|S|100|61.580000||
B|MSTR|20260127|09:59:18|S|2|159.670000||
B|MU|20260127|09:59:18|S|100|409.894500||
B|NVDA|20260127|09:59:18|S|50|187.740000||
B|PONY|20260127|09:59:18|S|50|15.745000||
B|PYPL|20260127|09:59:18|S|165|55.869300||
B|RDDT|20260127|09:59:18|S|15|196.105000||
B|RR|20260127|09:59:18|S|100|4.340000||
B|S|20260127|09:59:18|S|10|14.295000||
B|SITM|20260127|09:59:18|S|1|362.810000||
B|XYLD|20260127|09:59:18|S|33|40.795000||
B|AREC|20260127|09:59:19|S|100|3.530000||
B|AREC|20260127|09:59:19|S|1500|3.530000||
B|BILI|20260127|09:59:19|S|20|34.878800||
B|BMNU|20260127|09:59:19|S|132|4.699700||
B|BTG|20260127|09:59:19|S|2300|5.275000||
B|CRML|20260127|09:59:19|S|100|16.420000||
B|CUBI|20260127|09:59:19|S|20|76.030000||
B|GLXY|20260127|09:59:19|S|3|31.628900||
B|GLXY|20260127|09:59:19|S|100|31.620000||
B|NAMM|20260127|09:59:19|S|216|4.549300||
B|NBIS|20260127|09:59:19|S|25|95.750000||
B|NVDA|20260127|09:59:19|S|200|187.755000||
B|PR|20260127|09:59:19|S|20|14.995000||
B|TDOC|20260127|09:59:19|S|200|6.075000||
B|UI|20260127|09:59:19|S|10|540.009000||
B|USAR|20260127|09:59:19|S|100|25.715000||
B|USAR|20260127|09:59:19|S|400|25.715000||
B|AZI|20260127|09:59:20|E|15857|2.220000||
B|EOSE|20260127|09:59:20|S|250|15.420000||
B|IREN|20260127|09:59:20|S|100|54.230000||
B|LCID|20260127|09:59:20|S|100|10.675000||
B|MRNA|20260127|09:59:20|S|28|49.870000||
B|MRNA|20260127|09:59:20|S|100|49.850000||
B|MRNA|20260127|09:59:20|S|100|49.860000||
B|MRNA|20260127|09:59:20|S|200|49.845000||
B|RFIL|20260127|09:59:20|S|10|10.280000||
B|SAN|20260127|09:59:20|S|10|12.825900||
B|SAN|20260127|09:59:20|S|600|12.810900||
B|SQQQ|20260127|09:59:20|S|50|63.489300||
B|UNH|20260127|09:59:20|S|5|284.047500||
B|ZSL|20260127|09:59:20|S|77976|1.930000||
B|CMC|20260127|09:59:21|S|3|76.220000||
B|CRMX|20260127|09:59:21|S|10|26.040000||
B|FCX|20260127|09:59:21|S|5|61.810000||
B|FCX|20260127|09:59:21|S|40|61.815000||
B|HL|20260127|09:59:21|S|500|28.675000||
B|IREN|20260127|09:59:21|S|8|54.225000||
B|MU|20260127|09:59:21|S|5|409.768100||
B|NOC|20260127|09:59:21|S|32|660.980000||
B|NOC|20260127|09:59:21|S|80|660.950000||
B|NOC|20260127|09:59:21|S|148|660.841000||
B|PATH|20260127|09:59:21|S|1300|14.265000||
B|PLAB|20260127|09:59:21|S|100|35.300000||
B|SOXS|20260127|09:59:21|S|6000|1.920000||
B|ZS|20260127|09:59:21|S|1|227.330000||
B|AAPL|20260127|09:59:22|S|3|261.298800||
B|AVGO|20260127|09:59:22|S|10|330.845700||
B|AVGO|20260127|09:59:22|S|20|330.830000||
B|CDE|20260127|09:59:22|S|100|24.480000||
B|GLD|20260127|09:59:22|S|120|464.430000||
B|MSFT|20260127|09:59:22|S|1|477.245000||
B|MU|20260127|09:59:22|S|400|410.120000||
B|NFLX|20260127|09:59:22|S|29|84.510000||
B|NFLX|20260127|09:59:22|S|29|84.510000||
B|PONY|20260127|09:59:22|S|3|15.745000||
B|RDW|20260127|09:59:22|S|30|13.330000||
B|TTD|20260127|09:59:22|S|9|32.507300||
B|UNH|20260127|09:59:22|S|50|283.850000||
B|UNH|20260127|09:59:22|S|50|283.850000||
B|UNH|20260127|09:59:22|S|100|283.945000||
B|UPST|20260127|09:59:22|S|6|44.830000||
B|UUUU|20260127|09:59:22|S|10|23.580000||
B|WULF|20260127|09:59:22|S|100|14.507300||
B|AAPL|20260127|09:59:23|S|100|261.259000||
B|AAPL|20260127|09:59:23|S|100|261.260000||
B|ALAB|20260127|09:59:23|S|20|165.940000||
B|CX|20260127|09:59:23|S|5|12.959400||
B|CX|20260127|09:59:23|S|5|12.960000||
B|FSLR|20260127|09:59:23|S|2|242.630000||
B|INFY|20260127|09:59:23|S|100|18.580000||
B|KTOS|20260127|09:59:23|S|100|114.230000||
B|PPLT|20260127|09:59:23|S|10|234.395000||
B|RZLV|20260127|09:59:23|S|300|2.755000||
B|SMR|20260127|09:59:23|S|3|17.795000||
B|APLD|20260127|09:59:24|S|100|38.575000||
B|CDE|20260127|09:59:24|S|100|24.480000||
B|CRWD|20260127|09:59:24|S|20|484.840000||
B|CRWD|20260127|09:59:24|S|60|484.850000||
B|GNTA|20260127|09:59:24|S|1|1.320000||
B|IWB|20260127|09:59:24|S|120|381.110000||
B|IWB|20260127|09:59:24|S|280|381.100000||
B|IWM|20260127|09:59:24|S|5|263.065000||
B|KR|20260127|09:59:24|S|4|62.910000||
B|KWEB|20260127|09:59:24|S|1|35.979300||
B|OMAH|20260127|09:59:24|S|400|18.250000||
B|OXLC|20260127|09:59:24|S|100|14.390000||
B|RDDT|20260127|09:59:24|S|50|196.100000||
B|RDW|20260127|09:59:24|S|5|13.319100||
B|SLV|20260127|09:59:24|S|50|96.430000||
B|SLV|20260127|09:59:24|S|50|96.430700||
B|SLV|20260127|09:59:24|S|162|96.411200||
B|SNDK|20260127|09:59:24|S|6|496.790000||
B|UUUU|20260127|09:59:24|S|5|23.560000||
B|VXUS|20260127|09:59:24|S|200|80.745000||
B|ZM|20260127|09:59:24|S|15|94.895000||
B|AAPL|20260127|09:59:25|S|40|261.268600||
B|APLD|20260127|09:59:25|S|50|38.600000||
B|APLD|20260127|09:59:25|S|100|38.575000||
B|ASML|20260127|09:59:25|S|2|1454.500000||
B|GNTA|20260127|09:59:25|S|1|1.320000||
B|GNTA|20260127|09:59:25|S|3|1.320000||
B|GNTA|20260127|09:59:25|S|3|1.320000||
B|GNTA|20260127|09:59:25|S|10|1.320000||
B|GNTA|20260127|09:59:25|S|50|1.320000||
B|ISRG|20260127|09:59:25|S|2|529.600000||
B|ONDS|20260127|09:59:25|S|500|11.445000||
B|RKLB|20260127|09:59:25|S|100|83.465000||
B|SLV|20260127|09:59:25|S|600|96.420000||
B|SMR|20260127|09:59:25|S|5|17.790000||
B|UBER|20260127|09:59:25|S|40|80.090000||
B|UMC|20260127|09:59:25|S|100|12.345000||
B|UNH|20260127|09:59:25|S|2|283.836800||
B|UNH|20260127|09:59:25|S|12|283.816700||
B|UNH|20260127|09:59:25|S|20|283.836800||
B|AAPL|20260127|09:59:26|S|884|261.490000||
B|ALB|20260127|09:59:26|S|20|193.040000||
B|ARKK|20260127|09:59:26|S|500|79.874100||
B|COPX|20260127|09:59:26|S|134|88.180000||
B|COPX|20260127|09:59:26|S|149|88.200000||
B|CRWV|20260127|09:59:26|S|20|104.750000||
B|CRWV|20260127|09:59:26|S|1000|104.790000||
B|FCX|20260127|09:59:26|S|39|61.770000||
B|NFE|20260127|09:59:26|S|39|1.540000||
B|NFE|20260127|09:59:26|S|2800|1.535000||
B|NFE|20260127|09:59:26|S|4361|1.540000||
B|NXE|20260127|09:59:26|S|100|12.335000||
B|PANW|20260127|09:59:26|S|100|184.460000||
B|PSQ|20260127|09:59:26|S|4|29.515000||
B|SEZL|20260127|09:59:26|S|100|66.130000||
B|SEZL|20260127|09:59:26|S|200|66.080000||
B|SMR|20260127|09:59:26|S|300|17.775000||
B|SNDK|20260127|09:59:26|S|3|496.800000||
B|SNDK|20260127|09:59:26|S|5|496.791000||
B|STX|20260127|09:59:26|S|10|374.100000||
B|TDOC|20260127|09:59:26|S|200|6.075000||
B|TSLA|20260127|09:59:26|S|40|434.540000||
B|TSLA|20260127|09:59:26|S|40|434.570000||
B|TSLA|20260127|09:59:26|S|100|434.611900||
B|UMC|20260127|09:59:26|S|45|12.345000||
B|UNH|20260127|09:59:26|S|1|283.790000||
B|UNH|20260127|09:59:26|S|25|283.800000||
B|UPST|20260127|09:59:26|S|50|44.600000||
B|VGZ|20260127|09:59:26|S|200|2.720000||
B|AAPL|20260127|09:59:27|S|100|261.400000||
B|AMD|20260127|09:59:27|S|100|253.110000||
B|AMD|20260127|09:59:27|S|100|253.110000||
B|BITO|20260127|09:59:27|S|3|12.140000||
B|BITO|20260127|09:59:27|S|30|12.140000||
B|COST|20260127|09:59:27|S|74|969.210000||
B|COST|20260127|09:59:27|S|120|969.050000||
B|DHI|20260127|09:59:27|S|32|148.570000||
B|GE|20260127|09:59:27|S|5|298.633300||
B|GE|20260127|09:59:27|S|5|298.640000||
B|HRI|20260127|09:59:27|S|25|156.830000||
B|IAUM|20260127|09:59:27|S|100|50.365000||
B|IWB|20260127|09:59:27|S|120|381.090000||
B|IWB|20260127|09:59:27|S|120|381.090000||
B|MU|20260127|09:59:27|S|10|409.820000||
B|MU|20260127|09:59:27|S|20|409.740000||
B|ONDS|20260127|09:59:27|S|300|11.445000||
B|QSI|20260127|09:59:27|S|30|1.210000||
B|RR|20260127|09:59:27|S|20|4.317100||
B|RR|20260127|09:59:27|S|648|4.317100||
B|RUN|20260127|09:59:27|S|10|20.050000||
B|SLV|20260127|09:59:27|S|50|96.370000||
B|SLV|20260127|09:59:27|S|200|96.370700||
B|UNH|20260127|09:59:27|S|30|283.845000||
B|AAPL|20260127|09:59:28|S|30|261.400000||
B|AGQ|20260127|09:59:28|S|30|335.170000||
B|ALAB|20260127|09:59:28|S|15|165.590000||
B|ARKG|20260127|09:59:28|S|31|32.475000||
B|ASM|20260127|09:59:28|S|264|9.440000||
B|CRCL|20260127|09:59:28|S|50|69.100000||
B|NVDA|20260127|09:59:28|S|70|187.710000||
B|RKLB|20260127|09:59:28|S|5|83.406200||
B|SLVR|20260127|09:59:28|S|10|77.290000||
B|UNHG|20260127|09:59:28|E|3900|11.549000||
B|ZIM|20260127|09:59:28|S|24|23.275000||
B|AMD|20260127|09:59:29|S|5|253.040000||
B|APLD|20260127|09:59:29|S|80|38.510000||
B|GEN|20260127|09:59:29|S|100|25.150000||
B|GNTA|20260127|09:59:29|S|1|1.310000||
B|LCID|20260127|09:59:29|S|170|10.675000||
B|LITE|20260127|09:59:29|S|5|360.701000||
B|MU|20260127|09:59:29|S|100|409.720000||
B|MU|20260127|09:59:29|S|152|409.700000||
B|NKE|20260127|09:59:29|S|1|63.960000||
B|RDW|20260127|09:59:29|S|300|13.340000||
B|SBET|20260127|09:59:29|S|1|9.535000||
B|SE|20260127|09:59:29|S|1|124.960000||
B|SMR|20260127|09:59:29|S|1|17.760000||
B|SMR|20260127|09:59:29|S|1|17.770000||
B|SMR|20260127|09:59:29|S|10|17.760000||
B|SNDK|20260127|09:59:29|S|7|496.410000||
B|SOXL|20260127|09:59:29|S|20|64.700000||
B|UA|20260127|09:59:29|S|13|6.195000||
B|UBER|20260127|09:59:29|S|188|80.080000||
B|UNH|20260127|09:59:29|S|5|283.857200||
B|WDC|20260127|09:59:29|S|100|254.480000||
B|XHLD|20260127|09:59:29|S|100|2.080000||
B|ZM|20260127|09:59:29|S|10|94.895000||
B|ZS|20260127|09:59:29|S|40|227.370000||
B|ADNT|20260127|09:59:30|S|20|21.590000||
B|BIL|20260127|09:59:30|S|120|91.610000||
B|BTG|20260127|09:59:30|S|2000|5.270000||
B|BTG|20260127|09:59:30|S|2300|5.270000||
B|COIN|20260127|09:59:30|S|1|209.826000||
B|GLD|20260127|09:59:30|S|20|464.430000||
B|HIMS|20260127|09:59:30|S|12|29.708000||
B|HOOD|20260127|09:59:30|S|1|107.791100||
B|LAR|20260127|09:59:30|S|413|8.049300||
B|NET|20260127|09:59:30|S|4|217.540000||
B|OVV|20260127|09:59:30|S|100|42.221000||
B|RDW|20260127|09:59:30|S|180|13.340000||
B|TEM|20260127|09:59:30|S|11|66.900000||
B|UNH|20260127|09:59:30|S|1|283.917300||
B|UNH|20260127|09:59:30|S|5|283.867800||
B|UNH|20260127|09:59:30|S|6|283.917300||
B|UNH|20260127|09:59:30|S|10|283.880000||
B|WDC|20260127|09:59:30|S|23|254.480000||
B|AVGO|20260127|09:59:31|S|2|330.836400||
B|AVGO|20260127|09:59:31|S|3|330.840000||
B|CDXS|20260127|09:59:31|S|1|1.448500||
B|CLS|20260127|09:59:31|S|15|327.990000||
B|DAL|20260127|09:59:31|S|79|67.790000||
B|DAL|20260127|09:59:31|S|120|67.810000||
B|ETV|20260127|09:59:31|S|100|14.545000||
B|HOOD|20260127|09:59:31|S|9|107.820000||
B|HOOD|20260127|09:59:31|S|791|107.820000||
B|LPTH|20260127|09:59:31|S|634|10.190000||
B|MU|20260127|09:59:31|S|1|409.800000||
B|MU|20260127|09:59:31|S|12|409.650000||
B|NVDL|20260127|09:59:31|S|15|88.105000||
B|NVDX|20260127|09:59:31|S|200|17.088300||
B|RBLX|20260127|09:59:31|S|3|72.448000||
B|RDW|20260127|09:59:31|S|200|13.349100||
B|REZI|20260127|09:59:31|S|100|34.820000||
B|RYLD|20260127|09:59:31|S|10|15.570000||
B|SLV|20260127|09:59:31|S|600|96.400000||
B|SMH|20260127|09:59:31|S|3|406.210000||
B|SMR|20260127|09:59:31|S|10|17.755000||
B|SOUN|20260127|09:59:31|S|40|9.675000||
B|VST|20260127|09:59:31|S|5|161.760000||
B|WPM|20260127|09:59:31|S|10|145.630000||
B|XLE|20260127|09:59:31|S|400|49.555000||
B|AAPL|20260127|09:59:32|S|20|261.430000||
B|ANET|20260127|09:59:32|S|76|146.970000||
B|BILI|20260127|09:59:32|S|18|34.859300||
B|BRK/B|20260127|09:59:32|S|75|479.800000||
B|ONDS|20260127|09:59:32|S|30|11.445000||
B|ONDS|20260127|09:59:32|S|50|11.445000||
B|QBTS|20260127|09:59:32|S|100|24.040000||
B|RBRK|20260127|09:59:32|S|10|64.665200||
B|RBRK|20260127|09:59:32|S|10|64.670000||
B|VNET|20260127|09:59:32|S|400|11.620000||
B|VNET|20260127|09:59:32|S|700|11.620000||
B|VNET|20260127|09:59:32|S|3400|11.600000||
B|VST|20260127|09:59:32|S|2|161.760000||
B|VYM|20260127|09:59:32|S|1|148.319500||
B|ZSL|20260127|09:59:32|S|100|1.940000||
B|ZTS|20260127|09:59:32|S|5|125.812500||
B|AMD|20260127|09:59:33|S|20|252.960000||
B|CRWV|20260127|09:59:33|S|20|104.785000||
B|GOOGL|20260127|09:59:33|S|19|337.530000||
B|HMY|20260127|09:59:33|S|4|23.167100||
B|IWM|20260127|09:59:33|S|2|263.020000||
B|META|20260127|09:59:33|S|20|671.323600||
B|NET|20260127|09:59:33|S|5|217.320000||
B|NET|20260127|09:59:33|S|10|217.550000||
B|NOC|20260127|09:59:33|S|40|661.360000||
B|SIVR|20260127|09:59:33|S|20|101.350000||
B|SIVR|20260127|09:59:33|S|300|101.330000||
B|SLV|20260127|09:59:33|S|6|96.450000||
B|UDR|20260127|09:59:33|S|14|36.905000||
B|UNH|20260127|09:59:33|S|20|283.810000||
B|ZSL|20260127|09:59:33|S|1000|1.940000||
B|ZSL|20260127|09:59:33|S|3000|1.940000||
B|AEM|20260127|09:59:34|S|1|213.160000||
B|AMAT|20260127|09:59:34|S|1|332.420000||
B|CHPY|20260127|09:59:34|S|5|60.880000||
B|COGT|20260127|09:59:34|S|2|38.010000||
B|ETHU|20260127|09:59:34|S|300|51.010000||
B|ETHU|20260127|09:59:34|S|1000|51.030000||
B|INTC|20260127|09:59:34|S|25|43.435000||
B|IREN|20260127|09:59:34|S|12|54.150000||
B|JOBY|20260127|09:59:34|S|1200|13.195000||
B|NAMM|20260127|09:59:34|S|50|4.530000||
B|NVDL|20260127|09:59:34|S|50|88.071900||
B|QBTS|20260127|09:59:34|S|400|24.035000||
B|SBSW|20260127|09:59:34|S|100|19.065000||
B|SBSW|20260127|09:59:34|S|800|19.065000||
B|SLV|20260127|09:59:34|S|100|96.430000||
B|UNH|20260127|09:59:34|S|40|283.690000||
B|VRT|20260127|09:59:34|S|40|182.270000||
B|XLE|20260127|09:59:34|S|10|49.555000||
B|Z|20260127|09:59:34|S|300|68.845000||
B|AVGO|20260127|09:59:35|S|6|330.910000||
B|CVLT|20260127|09:59:35|S|21|89.720000||
B|GNTA|20260127|09:59:35|S|1|1.310000||
B|GNTA|20260127|09:59:35|S|100|1.315000||
B|HUYA|20260127|09:59:35|S|100|4.095000||
B|MELI|20260127|09:59:35|S|1|2249.661000||
B|MU|20260127|09:59:35|S|5|410.005400||
B|PAYX|20260127|09:59:35|S|5|104.760000||
B|PL|20260127|09:59:35|S|10|27.147500||
B|SATS|20260127|09:59:35|S|2|123.920000||
B|SKE|20260127|09:59:35|S|5|32.470000||
B|SNDK|20260127|09:59:35|S|1|496.570000||
B|SNDK|20260127|09:59:35|S|2|496.570000||
B|SQQQ|20260127|09:59:35|S|100|63.530000||
B|TQQQ|20260127|09:59:35|S|100|56.419000||
B|UMC|20260127|09:59:35|S|45|12.365000||
B|UNH|20260127|09:59:35|S|40|283.620000||
B|ZS|20260127|09:59:35|S|40|227.610000||
B|ZSL|20260127|09:59:35|S|100|1.940000||
B|AGQ|20260127|09:59:36|S|1|335.290000||
B|AGQ|20260127|09:59:36|S|3|335.290000||
B|AXIL|20260127|09:59:36|S|1|7.390000||
B|BITO|20260127|09:59:36|S|32|12.145000||
B|CCI|20260127|09:59:36|S|38|86.850000||
B|CSGP|20260127|09:59:36|S|20|69.565000||
B|CVLT|20260127|09:59:36|S|7|89.620000||
B|GNTA|20260127|09:59:36|S|1|1.310000||
B|GNTA|20260127|09:59:36|S|10|1.310000||
B|GNTA|20260127|09:59:36|S|371|1.310000||
B|HL|20260127|09:59:36|S|50|28.635000||
B|LI|20260127|09:59:36|S|20|16.680900||
B|LRCX|20260127|09:59:36|S|52|234.650000||
B|REMX|20260127|09:59:36|S|1|95.620000||
B|RGC|20260127|09:59:36|S|58|33.700000||
B|SANM|20260127|09:59:36|S|1|148.260000||
B|SCHP|20260127|09:59:36|S|4|26.615000||
B|SQM|20260127|09:59:36|S|9|84.260000||
B|UNH|20260127|09:59:36|S|1|283.766800||
B|CRWD|20260127|09:59:37|S|20|484.860000||
B|CRWD|20260127|09:59:37|S|50|484.920000||
B|CVLT|20260127|09:59:37|S|26|89.650000||
B|CVLT|20260127|09:59:37|S|41|89.677300||
B|MDB|20260127|09:59:37|S|30|413.465000||
B|NET|20260127|09:59:37|S|414|217.560000||
B|NET|20260127|09:59:37|S|486|217.550000||
B|NFLX|20260127|09:59:37|S|10|84.465000||
B|ONDS|20260127|09:59:37|S|80|11.425000||
B|SE|20260127|09:59:37|S|100|124.930000||
B|SLV|20260127|09:59:37|S|100|96.370000||
B|ZS|20260127|09:59:37|S|20|227.490000||
B|ZSL|20260127|09:59:37|S|850|1.940000||
B|GLD|20260127|09:59:38|S|25|464.280000||
B|HOOD|20260127|09:59:38|S|60|107.745000||
B|IONQ|20260127|09:59:38|S|2|43.537800||
B|JIVE|20260127|09:59:38|S|200|86.930000||
B|JIVE|20260127|09:59:38|S|650|86.940000||
B|KMB|20260127|09:59:38|S|100|100.910000||
B|KMB|20260127|09:59:38|S|100|100.920000||
B|KMB|20260127|09:59:38|S|300|100.870000||
B|PHGE|20260127|09:59:38|S|200|7.090000||
B|PHGE|20260127|09:59:38|S|368|7.090000||
B|SATL|20260127|09:59:38|S|600|4.615000||
B|SMR|20260127|09:59:38|S|12|17.755000||
B|SMR|20260127|09:59:38|S|40|17.759800||
B|SQQQ|20260127|09:59:38|S|27|63.510000||
B|TSLA|20260127|09:59:38|S|25|434.210000||
B|TSLA|20260127|09:59:38|S|40|434.345000||
B|TSLA|20260127|09:59:38|S|50|434.322100||
B|WDC|20260127|09:59:38|S|100|254.500000||
B|XHLD|20260127|09:59:38|S|50|2.079400||
B|ZIM|20260127|09:59:38|S|22|23.275000||
B|FIG|20260127|09:59:39|S|100|28.190000||
B|GLW|20260127|09:59:39|S|100|106.640000||
B|GNTA|20260127|09:59:39|S|1|1.300000||
B|JNJ|20260127|09:59:39|S|2|223.726300||
B|MU|20260127|09:59:39|S|50|410.085000||
B|NBIS|20260127|09:59:39|S|30|95.530000||
B|NTLA|20260127|09:59:39|S|4|15.440000||
B|NVDA|20260127|09:59:39|S|4|187.535000||
B|NVDA|20260127|09:59:39|S|5|187.535000||
B|PLAB|20260127|09:59:39|S|6|35.300000||
B|QXO|20260127|09:59:39|S|8|23.990000||
B|SOXX|20260127|09:59:39|S|1|350.740000||
B|STX|20260127|09:59:39|S|15|374.009000||
B|TER|20260127|09:59:39|S|2|238.911000||
B|VTI|20260127|09:59:39|S|1|343.059100||
B|AMD|20260127|09:59:40|S|200|252.900000||
B|CMDB|20260127|09:59:40|S|25|15.946000||
B|COPX|20260127|09:59:40|S|61|88.220000||
B|GE|20260127|09:59:40|S|2|298.800000||
B|IWMI|20260127|09:59:40|S|300|50.350000||
B|IWMI|20260127|09:59:40|S|300|50.355000||
B|IWMI|20260127|09:59:40|S|400|50.360000||
B|JFIN|20260127|09:59:40|S|100|7.017700||
B|KXI|20260127|09:59:40|S|1|67.455000||
B|LRCX|20260127|09:59:40|S|9|234.650000||
B|MDB|20260127|09:59:40|S|8|414.506200||
B|MU|20260127|09:59:40|S|100|410.150000||
B|NCLH|20260127|09:59:40|S|100|20.845000||
B|NCNO|20260127|09:59:40|S|20|24.020000||
B|NVDA|20260127|09:59:40|S|10|187.545000||
B|ONDS|20260127|09:59:40|S|10|11.425000||
B|PL|20260127|09:59:40|S|322|27.190000||
B|PYPL|20260127|09:59:40|S|25|55.817200||
B|PYPL|20260127|09:59:40|S|150|55.817200||
B|RDW|20260127|09:59:40|S|32|13.379300||
B|RDW|20260127|09:59:40|S|48|13.379500||
B|RDW|20260127|09:59:40|S|75|13.389100||
B|RDW|20260127|09:59:40|S|500|13.380000||
B|RGC|20260127|09:59:40|S|8|33.700000||
B|UMC|20260127|09:59:40|S|45|12.365000||
B|UMC|20260127|09:59:40|S|55|12.365000||
B|UNH|20260127|09:59:40|S|15|283.577200||
B|HOOD|20260127|09:59:41|S|5|107.740000||
B|NVDA|20260127|09:59:41|S|100|187.530000||
B|NXT|20260127|09:59:41|S|300|105.320000||
B|NXT|20260127|09:59:41|S|500|105.310000||
B|RBLX|20260127|09:59:41|S|400|72.480000||
B|RDW|20260127|09:59:41|S|160|13.380000||
B|UNH|20260127|09:59:41|S|2|283.620000||
B|UNH|20260127|09:59:41|S|4|283.598000||
B|VALE|20260127|09:59:41|S|4|16.215000||
B|ADP|20260127|09:59:42|S|1|255.880000||
B|AMD|20260127|09:59:42|S|1|252.900000||
B|BE|20260127|09:59:42|S|28|139.540000||
B|DXJ|20260127|09:59:42|S|1|151.090000||
B|KTOS|20260127|09:59:42|S|5|114.170000||
B|MSFT|20260127|09:59:42|S|5|477.590000||
B|MTZ|20260127|09:59:42|S|1|249.981000||
B|MTZ|20260127|09:59:42|S|1|249.990000||
B|MTZ|20260127|09:59:42|S|135|250.540000||
B|NET|20260127|09:59:42|S|100|217.630000||
B|PSLV|20260127|09:59:42|S|500|33.870000||
B|SNDK|20260127|09:59:42|S|7|496.400000||
B|SQQQ|20260127|09:59:42|S|278|63.520000||
B|TRX|20260127|09:59:42|S|100|1.335000||
B|TSLL|20260127|09:59:42|S|2|17.495000||
B|UNH|20260127|09:59:42|S|9|283.698500||
B|ZSL|20260127|09:59:42|S|10|1.940000||
B|CLSX|20260127|09:59:43|S|200|23.030000||
B|CRWV|20260127|09:59:43|S|20|104.739200||
B|HYG|20260127|09:59:43|S|66|81.180000||
B|NUE|20260127|09:59:43|S|1|173.710000||
B|PL|20260127|09:59:43|S|700|27.205000||
B|RDW|20260127|09:59:43|S|140|13.387500||
B|REZI|20260127|09:59:43|S|8|34.820000||
B|RIVN|20260127|09:59:43|S|400|15.294500||
B|SLV|20260127|09:59:43|S|55|96.224200||
B|SMR|20260127|09:59:43|S|1|17.740000||
B|SMR|20260127|09:59:43|S|1|17.740000||
B|SMR|20260127|09:59:43|S|1|17.740000||
B|SMR|20260127|09:59:43|S|1|17.740000||
B|SMR|20260127|09:59:43|S|1|17.740000||
B|SMR|20260127|09:59:43|S|1|17.740000||
B|SMR|20260127|09:59:43|S|1|17.740000||
B|SMR|20260127|09:59:43|S|1|17.740000||
B|SMR|20260127|09:59:43|S|1|17.740000||
B|SMR|20260127|09:59:43|S|3|17.740000||
B|SMR|20260127|09:59:43|S|4|17.740000||
B|TE|20260127|09:59:43|S|100|8.790000||
B|TE|20260127|09:59:43|S|300|8.805000||
B|TE|20260127|09:59:43|S|420|8.800000||
B|TE|20260127|09:59:43|S|500|8.800000||
B|TE|20260127|09:59:43|S|700|8.800000||
B|TSLA|20260127|09:59:43|S|50|434.242000||
B|UMC|20260127|09:59:43|S|55|12.365000||
B|WDC|20260127|09:59:43|S|23|254.440000||
B|ZSL|20260127|09:59:43|S|500|1.940000||
B|AP|20260127|09:59:44|S|200|5.780000||
B|APLD|20260127|09:59:44|S|58|38.520000||
B|COIN|20260127|09:59:44|S|50|209.604500||
B|CRML|20260127|09:59:44|S|101|16.335000||
B|CRWV|20260127|09:59:44|S|45|104.739200||
B|GME|20260127|09:59:44|S|100|23.500900||
B|HUM|20260127|09:59:44|S|34|209.000000||
B|IREN|20260127|09:59:44|S|100|54.150000||
B|LASR|20260127|09:59:44|S|100|44.740000||
B|LASR|20260127|09:59:44|S|500|44.705000||
B|MBLY|20260127|09:59:44|S|200|9.965000||
B|MRNA|20260127|09:59:44|S|15|49.800000||
B|NBIS|20260127|09:59:44|S|100|95.530000||
B|NBIX|20260127|09:59:44|S|34|134.930000||
B|RDW|20260127|09:59:44|S|13|13.399100||
B|SLV|20260127|09:59:44|S|400|96.250000||
B|SMR|20260127|09:59:44|S|1|17.730000||
B|SMR|20260127|09:59:44|S|1|17.730000||
B|SMR|20260127|09:59:44|S|1|17.730000||
B|SMR|20260127|09:59:44|S|1|17.730000||
B|SMR|20260127|09:59:44|S|1|17.730000||
B|APLD|20260127|09:59:45|S|500|38.515000||
B|AVGO|20260127|09:59:45|S|1|330.980000||
B|GLD|20260127|09:59:45|S|100|464.250000||
B|GNTA|20260127|09:59:45|S|1|1.300000||
B|GWH|20260127|09:59:45|S|100|1.645000||
B|MSFT|20260127|09:59:45|S|2|477.570000||
B|PL|20260127|09:59:45|S|700|27.215000||
B|PLTR|20260127|09:59:45|S|19|167.530000||
B|RMR|20260127|09:59:45|S|3|15.360000||
B|SERV|20260127|09:59:45|S|100|11.950000||
B|SERV|20260127|09:59:45|S|100|11.960000||
B|SLV|20260127|09:59:45|S|31|96.200000||
B|SNDK|20260127|09:59:45|S|30|496.400000||
B|TTD|20260127|09:59:45|S|3|32.500000||
B|UNH|20260127|09:59:45|S|10|283.620000||
B|ZTS|20260127|09:59:45|S|100|125.923300||
B|AAPU|20260127|09:59:46|S|28|30.760000||
B|JMIA|20260127|09:59:46|S|100|12.515000||
B|NFE|20260127|09:59:46|S|700|1.535000||
B|PYPL|20260127|09:59:46|S|5|55.827200||
B|QQQ|20260127|09:59:46|S|5|630.590000||
B|RDW|20260127|09:59:46|S|100|13.389300||
B|RXRX|20260127|09:59:46|S|2|4.575000||
B|SANM|20260127|09:59:46|S|20|148.260000||
B|SLV|20260127|09:59:46|S|500|96.206300||
B|SQQQ|20260127|09:59:46|S|100|63.520000||
B|SQQQ|20260127|09:59:46|S|300|63.520000||
B|STLA|20260127|09:59:46|S|95|9.630700||
B|TMQ|20260127|09:59:46|S|100|5.990000||
B|TSM|20260127|09:59:46|S|30|337.278200||
B|TXN|20260127|09:59:46|S|100|197.185000||
B|AUGO|20260127|09:59:47|S|100|68.490000||
B|BBAI|20260127|09:59:47|S|100|5.690000||
B|GE|20260127|09:59:47|S|3|299.220000||
B|MU|20260127|09:59:47|S|3|410.180000||
B|NFLX|20260127|09:59:47|S|10|84.430700||
B|NOC|20260127|09:59:47|S|2|661.300000||
B|QBTS|20260127|09:59:47|S|100|23.980000||
B|QCOM|20260127|09:59:47|S|4|155.307400||
B|RDW|20260127|09:59:47|S|50|13.389100||
B|SMR|20260127|09:59:47|S|1|17.720000||
B|SMR|20260127|09:59:47|S|1|17.720000||
B|SMR|20260127|09:59:47|S|1|17.720000||
B|SMR|20260127|09:59:47|S|1|17.720000||
B|SMR|20260127|09:59:47|S|1|17.720000||
B|SMR|20260127|09:59:47|S|1|17.720000||
B|SMR|20260127|09:59:47|S|23|17.720000||
B|SMR|20260127|09:59:47|S|25|17.720000||
B|SOXL|20260127|09:59:47|S|4|64.725000||
B|SOXL|20260127|09:59:47|S|50|64.725000||
B|SOXL|20260127|09:59:47|S|53|64.725000||
B|SPYD|20260127|09:59:47|S|10|44.980000||
B|UMC|20260127|09:59:47|S|100|12.365000||
B|UNH|20260127|09:59:47|S|30|283.707600||
B|ACHR|20260127|09:59:48|S|100|7.945000||
B|AMD|20260127|09:59:48|S|7|252.870000||
B|AUGO|20260127|09:59:48|S|100|68.490000||
B|CDE|20260127|09:59:48|S|11|24.440000||
B|CRML|20260127|09:59:48|S|5|16.305000||
B|LRCX|20260127|09:59:48|S|30|234.800000||
B|MIAX|20260127|09:59:48|S|100|42.695000||
B|MU|20260127|09:59:48|S|2|410.177100||
B|MU|20260127|09:59:48|S|100|410.197100||
B|MUU|20260127|09:59:48|S|30|199.500000||
B|PYPL|20260127|09:59:48|S|10|55.827200||
B|SOXS|20260127|09:59:48|S|13800|1.920000||
B|TQQQ|20260127|09:59:48|S|8|56.415000||
B|UGI|20260127|09:59:48|S|11|39.729300||
B|UNH|20260127|09:59:48|S|100|283.697300||
B|WDC|20260127|09:59:48|S|30|254.380000||
B|ZIM|20260127|09:59:48|S|25|23.275000||
B|ACHR|20260127|09:59:49|S|30|7.945000||
B|AMD|20260127|09:59:49|S|100|252.841000||
B|APO|20260127|09:59:49|S|65|129.380000||
B|AUGO|20260127|09:59:49|S|100|68.490000||
B|DY|20260127|09:59:49|S|12|376.930000||
B|GME|20260127|09:59:49|S|100|23.495000||
B|LAES|20260127|09:59:49|S|1|4.419700||
B|MU|20260127|09:59:49|S|25|410.197100||
B|NVDA|20260127|09:59:49|S|5|187.680000||
B|QLD|20260127|09:59:49|S|5|73.820000||
B|RGTI|20260127|09:59:49|S|400|21.614100||
B|SNDK|20260127|09:59:49|S|10|496.440000||
B|TEM|20260127|09:59:49|S|29|66.775000||
B|TEM|20260127|09:59:49|S|100|66.770000||
B|TQQQ|20260127|09:59:49|S|81|56.402500||
B|TSLA|20260127|09:59:49|S|10|434.350000||
B|ASTS|20260127|09:59:50|S|10|104.480000||
B|BCX|20260127|09:59:50|S|100|12.555000||
B|CCJ|20260127|09:59:50|S|12|122.680000||
B|CRCL|20260127|09:59:50|S|2|69.025000||
B|MU|20260127|09:59:50|S|100|410.260000||
B|MU|20260127|09:59:50|S|254|410.195000||
B|NU|20260127|09:59:50|S|2384|18.147300||
B|RDW|20260127|09:59:50|S|37|13.359100||
B|SLV|20260127|09:59:50|S|20|96.340700||
B|USAR|20260127|09:59:50|S|280|25.630000||
B|USAR|20260127|09:59:50|S|500|25.630000||
B|ZS|20260127|09:59:50|S|880|227.292000||
B|BOXX|20260127|09:59:51|S|10|115.450000||
B|MDLZ|20260127|09:59:51|S|200|58.690000||
B|MU|20260127|09:59:51|S|5|410.267000||
B|MU|20260127|09:59:51|S|50|410.192700||
B|MUX|20260127|09:59:51|S|210|26.710000||
B|NIO|20260127|09:59:51|S|100|4.635000||
B|RBLX|20260127|09:59:51|S|2|72.533300||
B|RR|20260127|09:59:51|S|400|4.300000||
B|STLA|20260127|09:59:51|S|67|9.630000||
B|UNH|20260127|09:59:51|S|5|283.697000||
B|UNH|20260127|09:59:51|S|40|283.710000||
B|USAR|20260127|09:59:51|S|3|25.677600||
B|VST|20260127|09:59:51|S|30|161.790000||
B|ASML|20260127|09:59:52|S|20|1454.730000||
B|B|20260127|09:59:52|S|1|50.083900||
B|GLD|20260127|09:59:52|S|40|464.350000||
B|HOOD|20260127|09:59:52|S|30|107.590000||
B|KTOS|20260127|09:59:52|S|2|113.880000||
B|KTOS|20260127|09:59:52|S|2|113.880000||
B|MSTR|20260127|09:59:52|S|1|159.255000||
B|MU|20260127|09:59:52|S|25|410.259300||
B|NVDA|20260127|09:59:52|S|5|187.690000||
B|PINS|20260127|09:59:52|S|25|23.757200||
B|PL|20260127|09:59:52|S|300|27.165000||
B|PL|20260127|09:59:52|S|700|27.190000||
B|SMR|20260127|09:59:52|S|1|17.710000||
B|SMR|20260127|09:59:52|S|1|17.710000||
B|SMR|20260127|09:59:52|S|1|17.710000||
B|SMR|20260127|09:59:52|S|1|17.710000||
B|SMR|20260127|09:59:52|S|1|17.710000||
B|SMR|20260127|09:59:52|S|1|17.710000||
B|SMR|20260127|09:59:52|S|2|17.710000||
B|SMR|20260127|09:59:52|S|3|17.710000||
B|SMR|20260127|09:59:52|S|4|17.710000||
B|SMR|20260127|09:59:52|S|10|17.710000||
B|SMR|20260127|09:59:52|S|10|17.710000||
B|SMR|20260127|09:59:52|S|10|17.710000||
B|SMR|20260127|09:59:52|S|11|17.710000||
B|SPYD|20260127|09:59:52|S|70|44.980000||
B|UNH|20260127|09:59:52|S|2|283.697600||
B|UNH|20260127|09:59:52|S|10|283.650000||
B|VOO|20260127|09:59:52|S|1|639.348000||
B|ALAB|20260127|09:59:53|S|11|165.270000||
B|AMD|20260127|09:59:53|S|10|252.723200||
B|AMDL|20260127|09:59:53|S|17|21.190000||
B|CSCO|20260127|09:59:53|S|100|77.830000||
B|CSGP|20260127|09:59:53|S|20|69.520000||
B|EPR|20260127|09:59:53|S|192|51.730000||
B|ILF|20260127|09:59:53|S|8|35.825000||
B|META|20260127|09:59:53|S|45|671.395000||
B|META|20260127|09:59:53|S|74|671.310000||
B|MU|20260127|09:59:53|S|10|410.245000||
B|MU|20260127|09:59:53|S|30|410.274800||
B|RDW|20260127|09:59:53|S|100|13.349300||
B|RDW|20260127|09:59:53|S|100|13.350000||
B|SNDK|20260127|09:59:53|S|100|496.720000||
B|SQQQ|20260127|09:59:53|S|400|63.530000||
B|SQQQ|20260127|09:59:53|S|400|63.530000||
B|TSLA|20260127|09:59:53|S|50|434.320000||
B|UNH|20260127|09:59:53|S|1|283.660000||
B|VOO|20260127|09:59:53|S|1|639.370000||
B|AG|20260127|09:59:54|S|30|25.015000||
B|AMZN|20260127|09:59:54|S|100|238.760000||
B|AMZN|20260127|09:59:54|S|600|238.760000||
B|ANET|20260127|09:59:54|S|50|146.740000||
B|BABA|20260127|09:59:54|S|46|175.297100||
B|CNA|20260127|09:59:54|S|20|46.925000||
B|CRWV|20260127|09:59:54|S|20|104.643500||
B|CSGP|20260127|09:59:54|S|16|69.530000||
B|GDS|20260127|09:59:54|S|86|47.690000||
B|HLI|20260127|09:59:54|S|20|181.080000||
B|MOAT|20260127|09:59:54|S|100|106.945000||
B|MU|20260127|09:59:54|S|70|410.413800||
B|MUX|20260127|09:59:54|S|80|26.695000||
B|PL|20260127|09:59:54|S|600|27.170000||
B|QLD|20260127|09:59:54|S|800|73.810000||
B|QLD|20260127|09:59:54|S|1600|73.812700||
B|RBLX|20260127|09:59:54|S|30|72.500000||
B|RTX|20260127|09:59:54|S|1|197.300000||
B|SKE|20260127|09:59:54|S|2|32.460000||
B|SNDK|20260127|09:59:54|S|18|497.330000||
B|SQQQ|20260127|09:59:54|S|400|63.530000||
B|SQQQ|20260127|09:59:54|S|400|63.530000||
B|UPS|20260127|09:59:54|S|22|109.560000||
B|USAR|20260127|09:59:54|S|80|25.638600||
B|AAPL|20260127|09:59:55|S|37|261.501200||
B|ADBE|20260127|09:59:55|S|3|294.875000||
B|ASM|20260127|09:59:55|S|300|9.410000||
B|CRCL|20260127|09:59:55|S|200|68.990000||
B|LRCX|20260127|09:59:55|S|5|234.880000||
B|NEE|20260127|09:59:55|S|100|86.400000||
B|PG|20260127|09:59:55|S|1|148.810000||
B|RBLU|20260127|09:59:55|S|10|22.280000||
B|RDW|20260127|09:59:55|S|50|13.389100||
B|RDW|20260127|09:59:55|S|200|13.389100||
B|SMR|20260127|09:59:55|S|1|17.700000||
B|SMR|20260127|09:59:55|S|1|17.700000||
B|SMR|20260127|09:59:55|S|1|17.700000||
B|SMR|20260127|09:59:55|S|1|17.700000||
B|SMR|20260127|09:59:55|S|1|17.700000||
B|SMR|20260127|09:59:55|S|1|17.700000||
B|SMR|20260127|09:59:55|S|2|17.700000||
B|SMR|20260127|09:59:55|S|3|17.700000||
B|SMR|20260127|09:59:55|S|5|17.700000||
B|SMR|20260127|09:59:55|S|6|17.700000||
B|SMR|20260127|09:59:55|S|6|17.700000||
B|SMR|20260127|09:59:55|S|9|17.700000||
B|SMR|20260127|09:59:55|S|10|17.700000||
B|SMR|20260127|09:59:55|S|10|17.700000||
B|SMR|20260127|09:59:55|S|10|17.700000||
B|SMR|20260127|09:59:55|S|10|17.700000||
B|SMR|20260127|09:59:55|S|20|17.700000||
B|SMR|20260127|09:59:55|S|20|17.700000||
B|SMR|20260127|09:59:55|S|50|17.700000||
B|SMR|20260127|09:59:55|S|60|17.700000||
B|SMR|20260127|09:59:55|S|80|17.700000||
B|TAC|20260127|09:59:55|S|450|13.115000||
B|TLRY|20260127|09:59:55|S|400|8.420000||
B|TSLA|20260127|09:59:55|S|564|434.400000||
B|TSM|20260127|09:59:55|S|1|337.220000||
B|UNH|20260127|09:59:55|S|100|283.340000||
B|VRT|20260127|09:59:55|S|100|182.275000||
B|WDC|20260127|09:59:55|S|30|254.490000||
B|ZSL|20260127|09:59:55|S|500|1.940000||
B|AAPL|20260127|09:59:56|S|19|261.560000||
B|ADBE|20260127|09:59:56|S|10|294.709000||
B|ADM|20260127|09:59:56|S|100|68.118000||
B|BOXX|20260127|09:59:56|S|417|115.445000||
B|CHYM|20260127|09:59:56|S|60|26.570000||
B|CRCG|20260127|09:59:56|S|200|1.895000||
B|GLD|20260127|09:59:56|S|120|464.310000||
B|HPI|20260127|09:59:56|S|100|16.275000||
B|IONZ|20260127|09:59:56|S|20|20.490000||
B|LHX|20260127|09:59:56|S|1|357.095000||
B|MSTR|20260127|09:59:56|S|100|159.230000||
B|MU|20260127|09:59:56|S|1|410.350000||
B|NXE|20260127|09:59:56|S|100|12.290000||
B|NXT|20260127|09:59:56|S|200|105.010000||
B|PL|20260127|09:59:56|S|100|27.200000||
B|RDW|20260127|09:59:56|S|1|13.380000||
B|RDW|20260127|09:59:56|S|52|13.380000||
B|SLV|20260127|09:59:56|S|100|96.390000||
B|SLV|20260127|09:59:56|S|1100|96.410000||
B|SLV|20260127|09:59:56|S|1300|96.390000||
B|UNH|20260127|09:59:56|S|1|283.406200||
B|XLI|20260127|09:59:56|S|20|165.090000||
B|APLD|20260127|09:59:57|S|158|38.490000||
B|AUGO|20260127|09:59:57|S|100|68.490000||
B|GEV|20260127|09:59:57|S|30|682.710000||
B|IEI|20260127|09:59:57|S|135|119.190000||
B|IREX|20260127|09:59:57|S|300|18.910000||
B|MU|20260127|09:59:57|S|5|410.455000||
B|MU|20260127|09:59:57|S|5|410.460000||
B|NTLA|20260127|09:59:57|S|14|15.381200||
B|NTLA|20260127|09:59:57|S|200|15.361200||
B|RSVR|20260127|09:59:57|S|100|7.430000||
B|RSVR|20260127|09:59:57|S|200|7.430000||
B|RSVR|20260127|09:59:57|S|300|7.430000||
B|RSVR|20260127|09:59:57|S|400|7.470000||
B|SM|20260127|09:59:57|S|15|19.155000||
B|TQQQ|20260127|09:59:57|S|199|56.410000||
B|TQQQ|20260127|09:59:57|S|300|56.410000||
B|UNH|20260127|09:59:57|S|50|283.386700||
B|USD|20260127|09:59:57|S|300|57.830000||
B|AUGO|20260127|09:59:58|S|100|68.490000||
B|AVGO|20260127|09:59:58|S|4|330.900000||
B|COPX|20260127|09:59:58|S|200|88.065000||
B|CSCO|20260127|09:59:58|S|12|77.792800||
B|DUOL|20260127|09:59:58|S|14|146.300000||
B|IONQ|20260127|09:59:58|S|5|43.515000||
B|NVO|20260127|09:59:58|S|5|62.810000||
B|PHGE|20260127|09:59:58|S|30|7.200000||
B|S|20260127|09:59:58|S|18|14.275000||
B|THM|20260127|09:59:58|S|2200|2.380000||
B|TQQQ|20260127|09:59:58|S|14|56.410000||
B|TQQQ|20260127|09:59:58|S|50|56.405000||
B|UNH|20260127|09:59:58|S|10|283.426300||
B|AAPL|20260127|09:59:59|S|20|261.550000||
B|AG|20260127|09:59:59|S|100|25.000000||
B|AVGO|20260127|09:59:59|S|1|330.920000||
B|BRNS|20260127|09:59:59|S|200|0.732000||
B|GNTA|20260127|09:59:59|S|1|1.305000||
B|IFF|20260127|09:59:59|S|200|74.280000||
B|IVV|20260127|09:59:59|S|5|698.300000||
B|IWM|20260127|09:59:59|S|27|262.880000||
B|LITE|20260127|09:59:59|S|10|362.050000||
B|NKE|20260127|09:59:59|S|100|63.890000||
B|PYPL|20260127|09:59:59|S|200|55.808800||
B|QQQ|20260127|09:59:59|S|160|630.510000||
B|QQQ|20260127|09:59:59|S|480|630.550000||
B|RDW|20260127|09:59:59|S|100|13.379000||
B|RMI|20260127|09:59:59|S|10|14.760000||
B|SMFG|20260127|09:59:59|S|60|21.245000||
B|SNDK|20260127|09:59:59|S|5|497.700000||
B|UNH|20260127|09:59:59|S|10|283.426100||
B|ZM|20260127|09:59:59|S|1|94.770000||
B|APLD|20260127|10:00:00|S|52|38.490000||
B|APP|20260127|10:00:00|S|1|549.900000||
B|ASML|20260127|10:00:00|S|25|1455.019000||
B|ASTS|20260127|10:00:00|S|100|104.150000||
B|CVX|20260127|10:00:00|S|10|167.747500||
B|HUT|20260127|10:00:00|S|5|56.825300||
B|HUT|20260127|10:00:00|S|19|56.790000||
B|INTW|20260127|10:00:00|S|30|54.580000||
B|LITE|20260127|10:00:00|S|2|361.570000||
B|LUMN|20260127|10:00:00|S|100|8.945000||
B|MU|20260127|10:00:00|S|50|410.680000||
B|NBIS|20260127|10:00:00|S|100|95.220000||
B|NEM|20260127|10:00:00|S|1|123.060000||
B|NEM|20260127|10:00:00|S|200|123.062900||
B|QQQ|20260127|10:00:00|S|1|630.690000||
B|RDW|20260127|10:00:00|S|100|13.349100||
B|RIOT|20260127|10:00:00|S|222|16.379300||
B|SMCI|20260127|10:00:00|S|3|30.420000||
B|SNDK|20260127|10:00:00|S|2|498.390000||
B|SNDK|20260127|10:00:00|S|12|497.970000||
B|SNDK|20260127|10:00:00|S|80|498.840000||
B|ASML|20260127|10:00:01|S|4|1455.820000||
B|ASTS|20260127|10:00:01|S|4|104.275000||
B|AVGO|20260127|10:00:01|S|5|331.010000||
B|CGDV|20260127|10:00:01|S|100|44.850000||
B|GLW|20260127|10:00:01|S|100|106.693200||
B|KLAC|20260127|10:00:01|S|3|1589.780000||
B|NSC|20260127|10:00:01|S|6|292.630000||
B|NVDA|20260127|10:00:01|S|100|187.740000||
B|QTUM|20260127|10:00:01|S|47|119.510000||
B|SLV|20260127|10:00:01|S|40|96.460000||
B|SNDK|20260127|10:00:01|S|26|499.390000||
B|SNDK|20260127|10:00:01|S|50|499.390000||
B|SOXX|20260127|10:00:01|S|240|350.920000||
B|SPY|20260127|10:00:01|S|6|695.250000||
B|THM|20260127|10:00:01|S|1800|2.380000||
B|UNH|20260127|10:00:01|S|3|283.384300||
B|V|20260127|10:00:01|S|6|327.365000||
B|V|20260127|10:00:01|S|7|327.365000||
B|VDE|20260127|10:00:01|S|262|139.580000||
B|ANET|20260127|10:00:02|S|15|146.490000||
B|BC|20260127|10:00:02|S|45|85.600000||
B|BITO|20260127|10:00:02|S|1|12.130000||
B|BITO|20260127|10:00:02|S|1|12.130000||
B|BITO|20260127|10:00:02|S|1|12.130000||
B|BITO|20260127|10:00:02|S|1|12.130000||
B|BITO|20260127|10:00:02|S|3|12.130000||
B|BOXX|20260127|10:00:02|S|200|115.445000||
B|BULL|20260127|10:00:02|S|64|7.618000||
B|CRCG|20260127|10:00:02|S|556|1.890000||
B|CRCL|20260127|10:00:02|S|5|68.965700||
B|DGRO|20260127|10:00:02|S|1|71.435000||
B|DOCU|20260127|10:00:02|S|25|55.490000||
B|GDX|20260127|10:00:02|S|89|105.360000||
B|GDX|20260127|10:00:02|S|180|105.325000||
B|GLDM|20260127|10:00:02|S|1|100.000000||
B|JCI|20260127|10:00:02|S|1|116.980000||
B|KRE|20260127|10:00:02|S|50|68.010000||
B|KTOS|20260127|10:00:02|S|2|113.760000||
B|LITE|20260127|10:00:02|S|10|361.991000||
B|MRVL|20260127|10:00:02|S|299|82.850000||
B|MSTR|20260127|10:00:02|S|100|159.220000||
B|MU|20260127|10:00:02|S|46|410.620000||
B|PDD|20260127|10:00:02|S|700|106.605000||
B|PHGE|20260127|10:00:02|S|25|7.218000||
B|PL|20260127|10:00:02|S|300|27.160000||
B|PLTR|20260127|10:00:02|S|17|167.511500||
B|RR|20260127|10:00:02|S|1400|4.260000||
B|RXRX|20260127|10:00:02|S|1|4.570000||
B|RXRX|20260127|10:00:02|S|1|4.570000||
B|RXRX|20260127|10:00:02|S|3|4.570000||
B|RXRX|20260127|10:00:02|S|5|4.570000||
B|RXRX|20260127|10:00:02|S|13|4.570000||
B|RXRX|20260127|10:00:02|S|20|4.570000||
B|RXRX|20260127|10:00:02|S|24|4.570000||
B|SMR|20260127|10:00:02|S|1|17.680000||
B|SMR|20260127|10:00:02|S|1|17.700000||
B|SMR|20260127|10:00:02|S|4|17.680000||
B|SMR|20260127|10:00:02|S|5|17.680000||
B|SMR|20260127|10:00:02|S|5|17.680000||
B|SMR|20260127|10:00:02|S|5|17.700000||
B|SMR|20260127|10:00:02|S|6|17.680000||
B|SMR|20260127|10:00:02|S|8|17.690000||
B|SMR|20260127|10:00:02|S|10|17.680000||
B|SMR|20260127|10:00:02|S|10|17.680000||
B|SMR|20260127|10:00:02|S|10|17.690000||
B|SMR|20260127|10:00:02|S|10|17.690000||
B|TNA|20260127|10:00:02|S|177|54.599100||
B|UUUU|20260127|10:00:02|S|25|23.425000||
B|ZM|20260127|10:00:02|S|5|94.660000||
B|ZM|20260127|10:00:02|S|130|94.675000||
B|ZM|20260127|10:00:02|S|200|94.740000||
B|ADBE|20260127|10:00:03|S|5|294.455000||
B|AMD|20260127|10:00:03|S|1|252.885600||
B|AUR|20260127|10:00:03|S|1300|4.365000||
B|CRSP|20260127|10:00:03|S|50|54.545000||
B|DOCN|20260127|10:00:03|S|100|61.610000||
B|FIVN|20260127|10:00:03|S|24|18.480000||
B|MNST|20260127|10:00:03|S|10|81.440000||
B|NAMM|20260127|10:00:03|S|346|4.499900||
B|NU|20260127|10:00:03|S|19|18.137500||
B|OKLO|20260127|10:00:03|S|50|82.140000||
B|OKTA|20260127|10:00:03|S|1|91.560000||
B|PL|20260127|10:00:03|S|15|27.160000||
B|QBTS|20260127|10:00:03|S|8|24.020000||
B|RDDT|20260127|10:00:03|S|19|195.270500||
B|RTX|20260127|10:00:03|S|1|197.365000||
B|SMR|20260127|10:00:03|S|1|17.690000||
B|SMR|20260127|10:00:03|S|100|17.690000||
B|STRC|20260127|10:00:03|S|269|99.081200||
B|TXN|20260127|10:00:03|S|100|197.190000||
B|USA|20260127|10:00:03|S|10|6.150000||
B|WULF|20260127|10:00:03|S|19|14.399300||
B|XOM|20260127|10:00:03|S|86|135.680000||
B|XOM|20260127|10:00:03|S|186|135.700000||
B|AMD|20260127|10:00:04|S|10|252.977000||
B|CHWY|20260127|10:00:04|S|200|31.000000||
B|CRM|20260127|10:00:04|S|100|229.080000||
B|FCX|20260127|10:00:04|S|80|61.725000||
B|GLW|20260127|10:00:04|S|98|106.600000||
B|GLW|20260127|10:00:04|S|100|106.600000||
B|GLW|20260127|10:00:04|S|498|106.590000||
B|JEF|20260127|10:00:04|S|100|62.575000||
B|KTOS|20260127|10:00:04|S|4|113.870000||
B|MSFT|20260127|10:00:04|S|99|477.495000||
B|MSFT|20260127|10:00:04|S|199|477.520000||
B|MU|20260127|10:00:04|S|50|410.664700||
B|NVDA|20260127|10:00:04|S|25|187.680000||
B|PBR|20260127|10:00:04|S|1|14.895000||
B|PGY|20260127|10:00:04|S|3|20.750000||
B|PLTR|20260127|10:00:04|S|17|167.470000||
B|RDW|20260127|10:00:04|S|10|13.428600||
B|SES|20260127|10:00:04|S|1|2.115000||
B|SIVR|20260127|10:00:04|S|1|101.430000||
B|SIVR|20260127|10:00:04|S|400|101.430000||
B|SLXN|20260127|10:00:04|S|80|2.040000||
B|SMR|20260127|10:00:04|S|10|17.690000||
B|UNH|20260127|10:00:04|S|2|283.186300||
B|UNH|20260127|10:00:04|S|3|283.185800||
B|A|20260127|10:00:05|S|63|136.000000||
B|AAPL|20260127|10:00:05|S|50|261.290000||
B|BBAI|20260127|10:00:05|S|43|5.685000||
B|BRK/B|20260127|10:00:05|S|40|479.720000||
B|CRAI|20260127|10:00:05|S|1|205.460000||
B|FLNC|20260127|10:00:05|S|200|28.240000||
B|GLW|20260127|10:00:05|S|402|106.710000||
B|INTC|20260127|10:00:05|S|400|43.475000||
B|JPM|20260127|10:00:05|S|7|299.710000||
B|MSFT|20260127|10:00:05|S|5|477.607400||
B|MU|20260127|10:00:05|S|1|410.220000||
B|MU|20260127|10:00:05|S|4|410.290000||
B|MUU|20260127|10:00:05|S|200|199.530000||
B|MUU|20260127|10:00:05|S|200|199.540000||
B|NBIS|20260127|10:00:05|S|10|95.220000||
B|NVDX|20260127|10:00:05|S|100|17.090000||
B|QFIN|20260127|10:00:05|S|98|16.162800||
B|SNDK|20260127|10:00:05|S|100|499.450000||
B|SOXX|20260127|10:00:05|S|2|351.035000||
B|TSM|20260127|10:00:05|S|50|337.050000||
B|UNG|20260127|10:00:05|S|8|14.255000||
B|UNH|20260127|10:00:05|S|1|283.176500||
B|UNH|20260127|10:00:05|S|10|283.176500||
B|UUUU|20260127|10:00:05|S|4|23.405000||
B|YPF|20260127|10:00:05|S|2|37.500000||
B|AMD|20260127|10:00:06|S|19|253.010000||
B|APP|20260127|10:00:06|S|3|548.930000||
B|AVGO|20260127|10:00:06|S|1|330.950000||
B|AVGO|20260127|10:00:06|S|6|330.910000||
B|CRWV|20260127|10:00:06|S|1|104.550000||
B|FUL|20260127|10:00:06|S|23|59.420000||
B|GOOGL|20260127|10:00:06|S|2|337.570000||
B|NVDA|20260127|10:00:06|S|30|187.655000||
B|OIH|20260127|10:00:06|S|20|351.868000||
B|PL|20260127|10:00:06|S|2|27.148000||
B|PL|20260127|10:00:06|S|3|27.150000||
B|PLTR|20260127|10:00:06|S|8|167.530000||
B|SOXL|20260127|10:00:06|S|200|64.850000||
B|SPY|20260127|10:00:06|S|20|695.157000||
B|T|20260127|10:00:06|S|9|23.260000||
B|TQQQ|20260127|10:00:06|S|9|56.408200||
B|TSLL|20260127|10:00:06|S|2|17.488200||
B|UNHG|20260127|10:00:06|S|98|11.488900||
B|URA|20260127|10:00:06|S|23|55.768600||
B|VGK|20260127|10:00:06|S|64|88.525000||
B|WDC|20260127|10:00:06|S|50|254.740000||
B|WULF|20260127|10:00:06|S|116|14.392500||
B|ZM|20260127|10:00:06|S|100|94.610000||
B|ALAB|20260127|10:00:07|S|2|165.911000||
B|APP|20260127|10:00:07|S|9|548.930000||
B|CIEN|20260127|10:00:07|S|4|240.760000||
B|COIN|20260127|10:00:07|S|15|209.236500||
B|CRDU|20260127|10:00:07|S|500|11.830000||
B|DIS|20260127|10:00:07|S|100|110.895000||
B|EWM|20260127|10:00:07|S|100|30.040000||
B|LLY|20260127|10:00:07|S|10|1058.480000||
B|MU|20260127|10:00:07|S|50|409.625000||
B|ORCL|20260127|10:00:07|S|50|175.881500||
B|PL|20260127|10:00:07|S|550|27.125000||
B|SPY|20260127|10:00:07|S|40|695.140000||
B|SUPX|20260127|10:00:07|S|100|16.170000||
B|TSLL|20260127|10:00:07|S|20|17.487200||
B|TSLL|20260127|10:00:07|S|7700|17.485000||
B|TTD|20260127|10:00:07|S|31|32.360000||
B|ZTS|20260127|10:00:07|S|15|125.916100||
B|AKAM|20260127|10:00:08|S|2|103.110000||
B|AMD|20260127|10:00:08|S|7|252.885600||
B|AVGO|20260127|10:00:08|S|30|330.835000||
B|CRCL|20260127|10:00:08|S|5|69.018600||
B|GOOG|20260127|10:00:08|S|40|337.980000||
B|HL|20260127|10:00:08|S|400|28.495500||
B|IWM|20260127|10:00:08|S|17|262.835000||
B|MU|20260127|10:00:08|S|15|409.750000||
B|NET|20260127|10:00:08|S|3|217.041000||
B|NET|20260127|10:00:08|S|4|217.050000||
B|NVDA|20260127|10:00:08|S|100|187.660000||
B|PRIM|20260127|10:00:08|S|2|152.530000||
B|QBTS|20260127|10:00:08|S|600|24.080200||
B|SCHD|20260127|10:00:08|S|2|29.290000||
B|TSLA|20260127|10:00:08|S|1|434.130000||
B|TSLA|20260127|10:00:08|S|25|434.165000||
B|UNH|20260127|10:00:08|S|20|283.510000||
B|VOO|20260127|10:00:08|S|1|639.360000||
B|AMD|20260127|10:00:09|S|81|252.872200||
B|AVGO|20260127|10:00:09|S|2|330.900000||
B|BABA|20260127|10:00:09|S|34|175.357500||
B|GDS|20260127|10:00:09|S|65|47.600000||
B|GNTA|20260127|10:00:09|S|1|1.300000||
B|HIMS|20260127|10:00:09|S|150|29.605000||
B|IONQ|20260127|10:00:09|S|20|43.560000||
B|MSTU|20260127|10:00:09|S|100|8.710000||
B|NBIS|20260127|10:00:09|S|186|95.170000||
B|NBIS|20260127|10:00:09|S|200|95.170000||
B|NET|20260127|10:00:09|S|25|216.865000||
B|NVDA|20260127|10:00:09|S|600|187.700000||
B|PL|20260127|10:00:09|S|40|27.060000||
B|QQQM|20260127|10:00:09|S|50|259.610000||
B|RBRK|20260127|10:00:09|S|50|64.485000||
B|SLV|20260127|10:00:09|S|41|96.610000||
B|SNDK|20260127|10:00:09|S|14|499.500000||
B|TTD|20260127|10:00:09|S|70|32.380000||
B|ZIM|20260127|10:00:09|S|73|23.270000||
B|ZM|20260127|10:00:09|S|2|94.560000||
B|ZM|20260127|10:00:09|S|10|94.560000||
B|ZSL|20260127|10:00:09|E|1000|1.923500||
B|AAPL|20260127|10:00:10|S|100|261.335000||
B|AFRM|20260127|10:00:10|S|12|68.386000||
B|ANET|20260127|10:00:10|S|6|146.880000||
B|CELC|20260127|10:00:10|S|50|116.200000||
B|CNC|20260127|10:00:10|S|38|41.420000||
B|DNUT|20260127|10:00:10|S|33|3.328000||
B|GEMI|20260127|10:00:10|S|10|9.265000||
B|LITE|20260127|10:00:10|S|16|361.660000||
B|NFLX|20260127|10:00:10|S|1|84.370000||
B|PAAS|20260127|10:00:10|S|6|62.755000||
B|PHGE|20260127|10:00:10|S|10|7.280000||
B|RKLB|20260127|10:00:10|S|5|83.375000||
B|STX|20260127|10:00:10|S|5|374.380000||
B|TSLA|20260127|10:00:10|S|100|434.150000||
B|XLK|20260127|10:00:10|S|1|147.995000||
B|ZS|20260127|10:00:10|S|1|226.938000||
B|ZS|20260127|10:00:10|S|3|226.938000||
B|ALHC|20260127|10:00:11|S|100|20.130000||
B|FCX|20260127|10:00:11|S|5|61.748600||
B|GSBD|20260127|10:00:11|S|100|9.495000||
B|IREN|20260127|10:00:11|S|8|54.070000||
B|NIC|20260127|10:00:11|S|5|144.380000||
B|NVDA|20260127|10:00:11|S|56|187.795000||
B|ONDS|20260127|10:00:11|S|222|11.379300||
B|PHGE|20260127|10:00:11|S|10|7.280000||
B|RGTI|20260127|10:00:11|S|50|21.615000||
B|SQM|20260127|10:00:11|S|100|84.265000||
B|SQQQ|20260127|10:00:11|S|10600|63.510000||
B|STRL|20260127|10:00:11|S|24|368.400000||
B|TNXP|20260127|10:00:11|S|25|17.370000||
B|VELO|20260127|10:00:11|S|50|12.815000||
B|VO|20260127|10:00:11|S|2|299.996600||
B|VSAT|20260127|10:00:11|S|318|43.960000||
B|ZM|20260127|10:00:11|S|90|94.560000||
B|AIR|20260127|10:00:12|S|3|105.100000||
B|ALLY|20260127|10:00:12|S|5|42.518900||
B|ALLY|20260127|10:00:12|S|6|42.520000||
B|AVGO|20260127|10:00:12|S|1|330.890000||
B|CRS|20260127|10:00:12|S|3|351.191000||
B|CTA|20260127|10:00:12|S|3|28.250000||
B|GRAB|20260127|10:00:12|S|24|4.740000||
B|HUT|20260127|10:00:12|S|5|56.746300||
B|LAC|20260127|10:00:12|S|49|5.820000||
B|NBIS|20260127|10:00:12|S|30|95.140000||
B|NVDA|20260127|10:00:12|S|30|187.755000||
B|PHGE|20260127|10:00:12|S|10|7.270000||
B|SNDK|20260127|10:00:12|S|100|498.850000||
B|TSLA|20260127|10:00:12|S|8|434.070000||
B|TSLL|20260127|10:00:12|S|4|17.475000||
B|AMD|20260127|10:00:13|S|8|252.860000||
B|AMD|20260127|10:00:13|S|80|252.850000||
B|AVGO|20260127|10:00:13|S|200|330.840000||
B|BTG|20260127|10:00:13|S|2000|5.270000||
B|MAMO|20260127|10:00:13|S|2|3.200000||
B|NVDA|20260127|10:00:13|S|28|187.750000||
B|SPY|20260127|10:00:13|S|80|695.255000||
B|VWO|20260127|10:00:13|S|11|57.389400||
B|WOLF|20260127|10:00:13|S|17|17.703000||
B|AMD|20260127|10:00:14|S|200|252.795000||
B|BHAT|20260127|10:00:14|S|100|0.999900||
B|HROW|20260127|10:00:14|S|20|42.940000||
B|IREN|20260127|10:00:14|S|150|54.008900||
B|KOLD|20260127|10:00:14|S|44|19.975000||
B|MSFT|20260127|10:00:14|S|2|477.700000||
B|MU|20260127|10:00:14|S|200|409.665000||
B|NBIS|20260127|10:00:14|S|40|95.140000||
B|NVDA|20260127|10:00:14|S|1|187.630000||
B|QUBT|20260127|10:00:14|S|2|10.825000||
B|RBLX|20260127|10:00:14|S|300|72.380000||
B|RGTI|20260127|10:00:14|S|1|21.595000||
B|RGTI|20260127|10:00:14|S|1|21.595000||
B|SOXL|20260127|10:00:14|S|530|64.735000||
B|SPY|20260127|10:00:14|S|1|695.210000||
B|STX|20260127|10:00:14|S|39|374.370000||
B|TSLA|20260127|10:00:14|S|50|434.045000||
B|TSLA|20260127|10:00:14|S|90|434.075000||
B|TSLL|20260127|10:00:14|S|1|17.475000||
B|TTD|20260127|10:00:14|S|42|32.370000||
B|TTD|20260127|10:00:14|S|43|32.370000||
B|UUP|20260127|10:00:14|S|600|26.635000||
B|VOO|20260127|10:00:14|S|2|639.390000||
B|VOO|20260127|10:00:14|S|8|639.361500||
B|ZM|20260127|10:00:14|S|1|94.520000||
B|ZM|20260127|10:00:14|S|100|94.540000||
B|ARKK|20260127|10:00:15|S|100|79.690000||
B|ARKK|20260127|10:00:15|S|2000|79.680000||
B|BE|20260127|10:00:15|S|35|139.245400||
B|BE|20260127|10:00:15|S|36|139.240000||
B|BTQ|20260127|10:00:15|S|100|4.025000||
B|BTQ|20260127|10:00:15|S|100|4.030000||
B|CCJ|20260127|10:00:15|S|70|122.580000||
B|HUT|20260127|10:00:15|S|5|56.669200||
B|NAMM|20260127|10:00:15|S|8|4.470000||
B|O|20260127|10:00:15|S|1|60.555000||
B|QUBT|20260127|10:00:15|S|2|10.830000||
B|RTX|20260127|10:00:15|S|20|197.860000||
B|SPY|20260127|10:00:15|S|40|695.129300||
B|TSLA|20260127|10:00:15|S|8|433.972200||
B|TSLZ|20260127|10:00:15|S|290|12.400000||
B|UFO|20260127|10:00:15|S|1|45.965000||
B|USAR|20260127|10:00:15|S|30|25.546300||
B|VXUS|20260127|10:00:15|S|1|80.745000||
B|WLDN|20260127|10:00:15|S|50|133.680000||
B|ARKK|20260127|10:00:16|S|100|79.680000||
B|ARKK|20260127|10:00:16|S|500|79.680000||
B|ARKK|20260127|10:00:16|S|1500|79.680000||
B|ARKK|20260127|10:00:16|S|2000|79.680000||
B|ASML|20260127|10:00:16|S|10|1456.120000||
B|FCX|20260127|10:00:16|S|6|61.748600||
B|FIGR|20260127|10:00:16|S|100|62.255000||
B|GLW|20260127|10:00:16|S|168|106.476800||
B|HIMS|20260127|10:00:16|S|1|29.589100||
B|INTC|20260127|10:00:16|S|60|43.525000||
B|MKSI|20260127|10:00:16|S|5|226.980000||
B|ORCL|20260127|10:00:16|S|10|175.900000||
B|Q|20260127|10:00:16|S|25|99.000000||
B|RDW|20260127|10:00:16|S|16|13.420000||
B|SLV|20260127|10:00:16|S|8|96.755000||
B|TSLA|20260127|10:00:16|S|9|434.000000||
B|TSLL|20260127|10:00:16|S|712|17.475000||
B|UGL|20260127|10:00:16|S|1|75.510000||
B|UMAC|20260127|10:00:16|S|61|14.870000||
B|ZS|20260127|10:00:16|S|80|226.905000||
B|AMD|20260127|10:00:17|S|71|252.680000||
B|ANET|20260127|10:00:17|S|18|146.600000||
B|APLD|20260127|10:00:17|S|100|38.305000||
B|BIRK|20260127|10:00:17|S|460|38.630000||
B|CDE|20260127|10:00:17|S|50|24.400000||
B|IREN|20260127|10:00:17|S|45|53.993500||
B|NEM|20260127|10:00:17|S|70|123.130000||
B|NEM|20260127|10:00:17|S|100|123.133100||
B|NXE|20260127|10:00:17|S|100|12.295000||
B|QBTS|20260127|10:00:17|S|50|24.015000||
B|RDW|20260127|10:00:17|S|100|13.415000||
B|RGTI|20260127|10:00:17|S|11|21.609100||
B|SLV|20260127|10:00:17|S|25|96.755000||
B|SLV|20260127|10:00:17|S|857|96.755000||
B|SNDK|20260127|10:00:17|S|42|498.650000||
B|SOXL|20260127|10:00:17|S|300|64.775000||
B|SPY|20260127|10:00:17|S|9|695.179000||
B|STX|20260127|10:00:17|S|1|374.060000||
B|TCOM|20260127|10:00:17|S|3|63.050000||
B|TSLA|20260127|10:00:17|S|3|433.990000||
B|UUUU|20260127|10:00:17|S|5|23.405000||
B|BMNR|20260127|10:00:18|S|50|28.055000||
B|CACI|20260127|10:00:18|S|8|644.080000||
B|CRCL|20260127|10:00:18|S|10|69.098300||
B|DVN|20260127|10:00:18|S|69|39.330000||
B|F|20260127|10:00:18|S|20|13.520000||
B|IWM|20260127|10:00:18|S|14|262.870000||
B|KLAC|20260127|10:00:18|S|1|1589.370000||
B|KOLD|20260127|10:00:18|S|99|19.989300||
B|LAC|20260127|10:00:18|S|5|5.820000||
B|NVDA|20260127|10:00:18|S|100|187.730000||
B|NXT|20260127|10:00:18|S|200|105.000000||
B|RKLB|20260127|10:00:18|S|32|83.360000||
B|RR|20260127|10:00:18|S|77|4.265000||
B|SOFI|20260127|10:00:18|S|10|25.550000||
B|STRL|20260127|10:00:18|S|40|368.950600||
B|TER|20260127|10:00:18|S|11|238.770000||
B|TQQQ|20260127|10:00:18|S|300|56.375000||
B|ZM|20260127|10:00:18|S|2|94.520000||
B|ZM|20260127|10:00:18|S|25|94.520000||
B|ZM|20260127|10:00:18|S|75|94.530000||
B|ZTS|20260127|10:00:18|S|16|125.901200||
B|AMD|20260127|10:00:19|S|50|252.690000||
B|BLDR|20260127|10:00:19|S|20|117.932100||
B|CRTO|20260127|10:00:19|S|4|19.610000||
B|FCX|20260127|10:00:19|S|167|61.780000||
B|FLN|20260127|10:00:19|S|3|26.600000||
B|LAES|20260127|10:00:19|S|53|4.409800||
B|MU|20260127|10:00:19|S|5|410.060000||
B|NVDA|20260127|10:00:19|S|50|187.660000||
B|SLV|20260127|10:00:19|S|1|96.810900||
B|SLV|20260127|10:00:19|S|1|96.858000||
B|SLV|20260127|10:00:19|S|200|96.800000||
B|SNDK|20260127|10:00:19|S|5|498.920000||
B|VEA|20260127|10:00:19|S|1|66.839300||
B|AKAM|20260127|10:00:20|S|48|103.030000||
B|AMAT|20260127|10:00:20|S|40|333.390000||
B|CDNS|20260127|10:00:20|S|1|319.658200||
B|GE|20260127|10:00:20|S|2|299.444100||
B|GE|20260127|10:00:20|S|3|299.450000||
B|GOOGL|20260127|10:00:20|S|1|337.615000||
B|NAMM|20260127|10:00:20|S|30|4.440000||
B|NEM|20260127|10:00:20|S|69|123.290000||
B|NEM|20260127|10:00:20|S|400|123.270000||
B|NVDA|20260127|10:00:20|S|257|187.670000||
B|RKLB|20260127|10:00:20|S|50|83.350000||
B|SDOT|20260127|10:00:20|S|1|2.860000||
B|SFM|20260127|10:00:20|S|10|70.430000||
B|SLV|20260127|10:00:20|S|800|96.898500||
B|AGQ|20260127|10:00:21|S|105|339.160000||
B|AVGO|20260127|10:00:21|S|20|330.810000||
B|BABA|20260127|10:00:21|S|10|175.350000||
B|CDE|20260127|10:00:21|S|100|24.450000||
B|CLS|20260127|10:00:21|S|1|328.840000||
B|CRCL|20260127|10:00:21|S|5|69.088500||
B|DVN|20260127|10:00:21|S|277|39.350000||
B|EQT|20260127|10:00:21|S|71|55.420000||
B|EQT|20260127|10:00:21|S|100|55.420000||
B|GLD|20260127|10:00:21|S|50|464.785000||
B|LRCX|20260127|10:00:21|S|1|235.500000||
B|NKE|20260127|10:00:21|S|1|63.835000||
B|OKLO|20260127|10:00:21|S|5|82.280000||
B|PL|20260127|10:00:21|S|30|27.050000||
B|PLTR|20260127|10:00:21|S|100|167.414100||
B|SDGR|20260127|10:00:21|S|400|15.158600||
B|SOXL|20260127|10:00:21|S|100|64.780000||
B|STX|20260127|10:00:21|S|35|374.060000||
B|TER|20260127|10:00:21|S|55|238.770000||
B|TLRY|20260127|10:00:21|S|140|8.425000||
B|TSLA|20260127|10:00:21|S|5|434.060000||
B|WDC|20260127|10:00:21|S|53|254.760000||
B|Z|20260127|10:00:21|S|53|68.650000||
B|AAPL|20260127|10:00:22|S|800|261.271300||
B|ANET|20260127|10:00:22|S|60|146.690000||
B|CAT|20260127|10:00:22|S|1|642.890000||
B|GDS|20260127|10:00:22|S|10|47.620000||
B|HUM|20260127|10:00:22|S|10|208.980000||
B|IREZ|20260127|10:00:22|S|125|23.490000||
B|LRCX|20260127|10:00:22|S|1|235.350000||
B|MU|20260127|10:00:22|S|30|409.950000||
B|NFLX|20260127|10:00:22|S|300|84.357400||
B|NFLX|20260127|10:00:22|S|300|84.360000||
B|NUKZ|20260127|10:00:22|S|1|70.490000||
B|NVDA|20260127|10:00:22|S|100|187.710000||
B|PYPL|20260127|10:00:22|S|70|55.770000||
B|RDW|20260127|10:00:22|S|3|13.429100||
B|SMR|20260127|10:00:22|S|20|17.710000||
B|STX|20260127|10:00:22|S|100|374.160000||
B|STX|20260127|10:00:22|S|100|374.340000||
B|TSLA|20260127|10:00:22|S|7|434.090000||
B|TTD|20260127|10:00:22|S|1|32.340000||
B|WDC|20260127|10:00:22|S|3|254.710000||
B|ADSK|20260127|10:00:23|S|2|265.390000||
B|FCX|20260127|10:00:23|S|1|61.838800||
B|HIMZ|20260127|10:00:23|S|100|4.625000||
B|LAES|20260127|10:00:23|S|10|4.409900||
B|MRAM|20260127|10:00:23|S|300|13.235000||
B|ORCL|20260127|10:00:23|S|5|175.850000||
B|PLTR|20260127|10:00:23|S|350|167.410000||
B|PLTR|20260127|10:00:23|S|800|167.410000||
B|RDW|20260127|10:00:23|S|100|13.440000||
B|SLV|20260127|10:00:23|S|50|96.820900||
B|SMCI|20260127|10:00:23|S|100|30.410000||
B|SMCI|20260127|10:00:23|S|100|30.410000||
B|TSLA|20260127|10:00:23|S|20|434.050000||
B|TSLA|20260127|10:00:23|S|25|434.180000||
B|UNH|20260127|10:00:23|E|8|283.750600||
B|UNH|20260127|10:00:23|S|100|283.285000||
B|WDC|20260127|10:00:23|S|97|254.710000||
B|ZM|20260127|10:00:23|S|5|94.520000||
B|ZM|20260127|10:00:23|S|67|94.520000||
B|ALLW|20260127|10:00:24|S|28|29.130000||
B|AMD|20260127|10:00:24|S|60|252.580000||
B|BKR|20260127|10:00:24|S|100|57.340000||
B|CRWV|20260127|10:00:24|S|200|104.310000||
B|NE|20260127|10:00:24|S|100|35.940000||
B|NE|20260127|10:00:24|S|100|35.950000||
B|PAAS|20260127|10:00:24|S|9|62.680000||
B|SATL|20260127|10:00:24|S|408|4.625000||
B|TCOM|20260127|10:00:24|S|9|63.040000||
B|TQQQ|20260127|10:00:24|S|16|56.380000||
B|ANET|20260127|10:00:25|S|20|146.820000||
B|COMT|20260127|10:00:25|S|3|26.790000||
B|CRWV|20260127|10:00:25|S|154|104.400000||
B|CRWV|20260127|10:00:25|S|356|104.450000||
B|INTC|20260127|10:00:25|S|60|43.537600||
B|JCI|20260127|10:00:25|S|60|116.910000||
B|KO|20260127|10:00:25|S|1|72.775000||
B|NET|20260127|10:00:25|S|100|216.375000||
B|QBTS|20260127|10:00:25|S|100|24.010000||
B|RDW|20260127|10:00:25|S|10|13.410000||
B|SLV|20260127|10:00:25|S|100|96.729100||
B|USAR|20260127|10:00:25|S|50|25.560000||
B|WYFI|20260127|10:00:25|S|5|20.805000||
B|AMAT|20260127|10:00:26|S|60|333.470000||
B|ANET|20260127|10:00:26|S|20|146.810000||
B|BNAI|20260127|10:00:26|S|9|44.900000||
B|CRWV|20260127|10:00:26|S|10|104.410000||
B|GNTA|20260127|10:00:26|S|1|1.315000||
B|GRAB|20260127|10:00:26|S|24|4.740000||
B|INTC|20260127|10:00:26|S|400|43.560000||
B|JEPQ|20260127|10:00:26|S|50|59.779000||
B|NFLX|20260127|10:00:26|S|6|84.369300||
B|OGE|20260127|10:00:26|S|60|43.585000||
B|ORCL|20260127|10:00:26|S|50|175.900000||
B|POR|20260127|10:00:26|S|150|50.365000||
B|SQQQ|20260127|10:00:26|S|100|63.549300||
B|TBIL|20260127|10:00:26|S|28|50.000000||
B|THM|20260127|10:00:26|S|268|2.380000||
B|TLT|20260127|10:00:26|S|5|88.120000||
B|VOR|20260127|10:00:26|S|100|14.400000||
B|VOR|20260127|10:00:26|S|100|14.410000||
B|VUG|20260127|10:00:26|S|2|490.130000||
B|WDC|20260127|10:00:26|S|1|254.780000||
B|ZTS|20260127|10:00:26|S|200|125.710000||
B|AMBA|20260127|10:00:27|S|100|67.050000||
B|AMLP|20260127|10:00:27|S|20|49.650000||
B|BRK/B|20260127|10:00:27|S|10|479.940000||
B|CDW|20260127|10:00:27|S|40|125.200000||
B|COIN|20260127|10:00:27|S|1|209.315600||
B|GFS|20260127|10:00:27|S|100|48.030000||
B|GORO|20260127|10:00:27|S|1|1.600000||
B|INTC|20260127|10:00:27|S|3|43.555000||
B|NE|20260127|10:00:27|S|100|35.950000||
B|NUWE|20260127|10:00:27|S|25|4.170000||
B|NVDA|20260127|10:00:27|S|10|187.660000||
B|NVDA|20260127|10:00:27|S|950|187.640000||
B|ONDS|20260127|10:00:27|S|125|11.389300||
B|ONDS|20260127|10:00:27|S|200|11.389300||
B|RR|20260127|10:00:27|S|1500|4.285000||
B|SLV|20260127|10:00:27|S|1800|96.600000||
B|SPY|20260127|10:00:27|S|30|695.219200||
B|SPY|20260127|10:00:27|S|30|695.220000||
B|TQQQ|20260127|10:00:27|S|1|56.385000||
B|TSLA|20260127|10:00:27|S|2|434.040000||
B|TXN|20260127|10:00:27|S|100|197.470000||
B|TXN|20260127|10:00:27|S|100|197.470000||
B|ZM|20260127|10:00:27|S|67|94.670000||
B|ZM|20260127|10:00:27|S|109|94.650000||
B|CIB|20260127|10:00:28|S|1|85.390000||
B|CRM|20260127|10:00:28|S|1|229.020000||
B|GEO|20260127|10:00:28|S|228|16.410000||
B|GFI|20260127|10:00:28|S|100|53.660000||
B|GLD|20260127|10:00:28|S|300|464.350000||
B|HIMZ|20260127|10:00:28|S|100|4.610000||
B|PANL|20260127|10:00:28|S|100|8.090000||
B|RDDT|20260127|10:00:28|S|10|195.520000||
B|SBSW|20260127|10:00:28|S|100|19.195000||
B|SCHD|20260127|10:00:28|S|12|29.290000||
B|SNDK|20260127|10:00:28|S|2|497.950000||
B|SQQQ|20260127|10:00:28|S|100|63.550000||
B|SQQQ|20260127|10:00:28|S|200|63.549300||
B|ZM|20260127|10:00:28|S|5|94.660000||
B|AEM|20260127|10:00:29|S|100|213.020000||
B|ASTS|20260127|10:00:29|S|70|104.100000||
B|CRML|20260127|10:00:29|S|200|16.335000||
B|CRWD|20260127|10:00:29|S|3|484.290000||
B|LITE|20260127|10:00:29|S|32|362.060000||
B|OKLO|20260127|10:00:29|S|100|82.224700||
B|SBET|20260127|10:00:29|S|700|9.520000||
B|SLV|20260127|10:00:29|S|5|96.509300||
B|SMH|20260127|10:00:29|S|10|406.447000||
B|SMR|20260127|10:00:29|S|70|17.730000||
B|SQM|20260127|10:00:29|S|20|84.305000||
B|TER|20260127|10:00:29|S|6|239.104300||
B|XP|20260127|10:00:29|S|8|20.345000||
B|ZM|20260127|10:00:29|S|5|94.670000||
B|ZM|20260127|10:00:29|S|5|94.670000||
B|ZM|20260127|10:00:29|S|10|94.670000||
B|ZM|20260127|10:00:29|S|10|94.670000||
B|ZM|20260127|10:00:29|S|10|94.670000||
B|ZM|20260127|10:00:29|S|10|94.670000||
B|ZM|20260127|10:00:29|S|19|94.670000||
B|ZM|20260127|10:00:29|S|35|94.670000||
B|ZM|20260127|10:00:29|S|65|94.670000||
B|ADBE|20260127|10:00:30|S|6|294.510000||
B|BABA|20260127|10:00:30|S|60|175.250000||
B|FE|20260127|10:00:30|S|400|47.360000||
B|JMIA|20260127|10:00:30|S|100|12.480000||
B|MRNA|20260127|10:00:30|S|60|49.970000||
B|PAAS|20260127|10:00:30|S|298|62.670000||
B|SOFI|20260127|10:00:30|S|100|25.555000||
B|SOXL|20260127|10:00:30|S|50|64.825000||
B|TSLA|20260127|10:00:30|S|47|434.080000||
B|UAMY|20260127|10:00:30|S|400|9.235000||
B|VIST|20260127|10:00:30|S|7|56.180000||
B|VIST|20260127|10:00:30|S|300|56.160000||
B|VTI|20260127|10:00:30|S|4|343.048300||
B|ZM|20260127|10:00:30|S|5|94.675000||
B|ZM|20260127|10:00:30|S|5|94.675000||
B|ZM|20260127|10:00:30|S|24|94.675000||
B|ZS|20260127|10:00:30|S|4|225.536800||
B|ACMR|20260127|10:00:31|S|100|53.600000||
B|CRWD|20260127|10:00:31|S|50|483.890000||
B|GNTA|20260127|10:00:31|S|1|1.310000||
B|GORO|20260127|10:00:31|S|11|1.605000||
B|HOOD|20260127|10:00:31|S|2|107.260000||
B|LAC|20260127|10:00:31|S|832|5.820000||
B|MRCY|20260127|10:00:31|S|8|100.800000||
B|MRNA|20260127|10:00:31|S|100|49.950000||
B|NVDA|20260127|10:00:31|S|10|187.650000||
B|SLV|20260127|10:00:31|S|82|96.540900||
B|SOXL|20260127|10:00:31|S|100|64.810000||
B|SOXL|20260127|10:00:31|S|300|64.811600||
B|SPY|20260127|10:00:31|S|20|695.197900||
B|UAL|20260127|10:00:31|S|40|107.430000||
B|VIST|20260127|10:00:31|S|600|56.160000||
B|VIST|20260127|10:00:31|S|727|56.160000||
B|ZM|20260127|10:00:31|S|1|94.695000||
B|ZM|20260127|10:00:31|S|2|94.695000||
B|ZM|20260127|10:00:31|S|4|94.695000||
B|AAPL|20260127|10:00:32|S|6|261.220000||
B|AAPL|20260127|10:00:32|S|40|261.220000||
B|APLD|20260127|10:00:32|S|5|38.320000||
B|AR|20260127|10:00:32|S|58|34.650000||
B|BTG|20260127|10:00:32|S|20|5.275000||
B|EAT|20260127|10:00:32|S|5|158.980000||
B|FN|20260127|10:00:32|S|3|485.991000||
B|GOOGL|20260127|10:00:32|S|4|337.605000||
B|LCNB|20260127|10:00:32|S|10|16.900000||
B|MSFT|20260127|10:00:32|S|20|477.602200||
B|NTES|20260127|10:00:32|S|25|132.060000||
B|ORCL|20260127|10:00:32|S|2|175.865000||
B|RIOT|20260127|10:00:32|S|2|16.355000||
B|RKLB|20260127|10:00:32|S|30|83.400000||
B|SATS|20260127|10:00:32|S|6|123.640000||
B|SATS|20260127|10:00:32|S|7|123.640000||
B|SLV|20260127|10:00:32|S|100|96.530900||
B|THM|20260127|10:00:32|S|705|2.380000||
B|THM|20260127|10:00:32|S|800|2.370000||
B|TSLL|20260127|10:00:32|S|900|17.475000||
B|UNHG|20260127|10:00:32|S|100|11.540000||
B|ABAT|20260127|10:00:33|S|100|4.395000||
B|ABNB|20260127|10:00:33|S|40|131.890000||
B|CRWV|20260127|10:00:33|S|100|104.305000||
B|GOOG|20260127|10:00:33|S|100|337.661900||
B|GOOG|20260127|10:00:33|S|100|337.685000||
B|LRCX|20260127|10:00:33|S|8|235.590000||
B|MU|20260127|10:00:33|S|10|410.094000||
B|NXT|20260127|10:00:33|S|900|105.010000||
B|SLVO|20260127|10:00:33|S|10|102.290000||
B|TEAM|20260127|10:00:33|S|200|131.920000||
B|AAPL|20260127|10:00:34|S|15|261.160000||
B|ACHR|20260127|10:00:34|S|1|7.945000||
B|HUM|20260127|10:00:34|S|20|208.990000||
B|LRCX|20260127|10:00:34|S|3|235.590000||
B|MU|20260127|10:00:34|S|15|409.970000||
B|NG|20260127|10:00:34|S|20|10.455000||
B|NVDA|20260127|10:00:34|S|10|187.640000||
B|SBUX|20260127|10:00:34|S|100|96.460000||
B|SNOA|20260127|10:00:34|S|1|3.250000||
B|SNPS|20260127|10:00:34|S|1|498.369000||
B|TORO|20260127|10:00:34|S|300|3.950000||
B|TRMB|20260127|10:00:34|S|45|71.135000||
B|UNH|20260127|10:00:34|S|50|283.816400||
B|UNH|20260127|10:00:34|S|50|283.820000||
B|AAPL|20260127|10:00:35|S|2|261.140000||
B|BAC|20260127|10:00:35|S|40|52.050000||
B|CRWV|20260127|10:00:35|S|43|104.424300||
B|IREN|20260127|10:00:35|S|100|53.870000||
B|NUWE|20260127|10:00:35|S|800|4.169000||
B|NVDA|20260127|10:00:35|S|80|187.660000||
B|NVDA|20260127|10:00:35|S|807|187.680000||
B|OLLI|20260127|10:00:35|S|80|110.680000||
B|PFE|20260127|10:00:35|S|1524|26.220000||
B|RDW|20260127|10:00:35|S|800|13.440000||
B|SIRI|20260127|10:00:35|S|100|20.230000||
B|SLV|20260127|10:00:35|S|15|96.500000||
B|TLT|20260127|10:00:35|S|200|88.120600||
B|VEA|20260127|10:00:35|S|80|66.835000||
B|ZM|20260127|10:00:35|S|1|94.715000||
B|ZM|20260127|10:00:35|S|2|94.760000||
B|ZM|20260127|10:00:35|S|5|94.760000||
B|ZM|20260127|10:00:35|S|5|94.795000||
B|ZM|20260127|10:00:35|S|5|94.795000||
B|ZM|20260127|10:00:35|S|58|94.795000||
B|ASTS|20260127|10:00:36|S|42|104.010000||
B|ASTS|20260127|10:00:36|S|48|104.030000||
B|GLDM|20260127|10:00:36|S|30|99.935000||
B|INTC|20260127|10:00:36|S|120|43.539300||
B|LITE|20260127|10:00:36|S|16|362.310000||
B|MGK|20260127|10:00:36|S|38|413.100000||
B|MGK|20260127|10:00:36|S|40|413.100000||
B|MGK|20260127|10:00:36|S|107|413.100000||
B|MGK|20260127|10:00:36|S|125|413.100000||
B|MGK|20260127|10:00:36|S|134|413.110000||
B|MGK|20260127|10:00:36|S|207|413.040000||
B|MGK|20260127|10:00:36|S|293|413.100000||
B|NAK|20260127|10:00:36|S|1100|2.235000||
B|NTAP|20260127|10:00:36|S|119|98.610000||
B|PINS|20260127|10:00:36|S|48|23.805000||
B|SLV|20260127|10:00:36|S|2|96.438800||
B|SNOW|20260127|10:00:36|S|2|211.410000||
B|SNOW|20260127|10:00:36|S|3|211.410000||
B|SPY|20260127|10:00:36|S|40|695.158800||
B|ZM|20260127|10:00:36|S|4|94.870000||
B|ANF|20260127|10:00:37|S|12|95.920000||
B|APLD|20260127|10:00:37|S|217|38.330000||
B|COMP|20260127|10:00:37|S|300|13.160000||
B|DAL|20260127|10:00:37|S|2|67.780000||
B|EA|20260127|10:00:37|S|100|204.410000||
B|FFIV|20260127|10:00:37|S|40|268.130000||
B|FNLC|20260127|10:00:37|S|10|27.490000||
B|FTEC|20260127|10:00:37|S|2|229.385000||
B|JD|20260127|10:00:37|S|3800|29.130000||
B|MARA|20260127|10:00:37|S|100|9.969300||
B|OPEN|20260127|10:00:37|S|126|5.737600||
B|PAAS|20260127|10:00:37|S|200|62.720000||
B|RDW|20260127|10:00:37|S|148|13.455000||
B|RGC|20260127|10:00:37|S|2|33.440000||
B|VIG|20260127|10:00:37|S|2|224.478500||
B|VITL|20260127|10:00:37|S|5|27.390000||
B|ZS|20260127|10:00:37|S|120|226.520000||
B|BUFR|20260127|10:00:38|S|18790|34.640000||
B|CIEN|20260127|10:00:38|S|3|241.531000||
B|CIEN|20260127|10:00:38|S|20|241.540000||
B|FIG|20260127|10:00:38|S|20|28.150000||
B|FIGR|20260127|10:00:38|S|100|62.370000||
B|GOOGL|20260127|10:00:38|S|1|337.120000||
B|INTC|20260127|10:00:38|S|20|43.569300||
B|KALA|20260127|10:00:38|S|1|0.575900||
B|KTOS|20260127|10:00:38|S|70|114.090000||
B|LITE|20260127|10:00:38|S|53|361.980000||
B|MARA|20260127|10:00:38|S|50|9.969300||
B|MERC|20260127|10:00:38|S|100|2.270000||
B|NVO|20260127|10:00:38|S|40|62.835000||
B|RTX|20260127|10:00:38|S|1|197.705000||
B|RXRX|20260127|10:00:38|S|500|4.575000||
B|SMCI|20260127|10:00:38|S|50|30.394200||
B|SUPX|20260127|10:00:38|S|100|16.410000||
B|UNH|20260127|10:00:38|S|100|283.886700||
B|ZSL|20260127|10:00:38|S|487|1.930000||
B|COHR|20260127|10:00:39|S|8|209.940000||
B|EAT|20260127|10:00:39|S|93|158.980000||
B|GLD|20260127|10:00:39|S|80|464.040000||
B|GOOG|20260127|10:00:39|S|20|337.468000||
B|JNUG|20260127|10:00:39|S|4|314.010000||
B|MRNA|20260127|10:00:39|S|100|49.880000||
B|NFLX|20260127|10:00:39|S|50|84.349300||
B|PAGS|20260127|10:00:39|S|120|11.900000||
B|PLTR|20260127|10:00:39|S|100|167.610000||
B|PLTR|20260127|10:00:39|S|306|167.590000||
B|RDW|20260127|10:00:39|S|27|13.460000||
B|SLV|20260127|10:00:39|S|15|96.439100||
B|TSLA|20260127|10:00:39|S|100|433.930000||
B|ZTS|20260127|10:00:39|S|1|125.695200||
B|AMD|20260127|10:00:40|S|100|252.610000||
B|BRO|20260127|10:00:40|S|27|74.640000||
B|ENPH|20260127|10:00:40|S|31|38.870000||
B|IONZ|20260127|10:00:40|S|10|20.490000||
B|LEU|20260127|10:00:40|S|16|287.941000||
B|MCK|20260127|10:00:40|S|6|824.394500||
B|NET|20260127|10:00:40|S|7|217.001000||
B|ON|20260127|10:00:40|S|2|62.810000||
B|ON|20260127|10:00:40|S|45|62.800000||
B|ONDS|20260127|10:00:40|S|200|11.379300||
B|SNDK|20260127|10:00:40|S|411|497.260000||
B|TSLA|20260127|10:00:40|S|200|433.905000||
B|ELV|20260127|10:00:41|S|4|333.145000||
B|GLD|20260127|10:00:41|S|10|464.075300||
B|HUM|20260127|10:00:41|S|3|209.010000||
B|ISPR|20260127|10:00:41|S|1|2.850000||
B|JCI|20260127|10:00:41|S|20|116.890000||
B|LEU|20260127|10:00:41|S|10|287.890000||
B|MO|20260127|10:00:41|S|70|63.050000||
B|TSLA|20260127|10:00:41|S|4|433.920000||
B|TSLA|20260127|10:00:41|S|20|433.870000||
B|TSLA|20260127|10:00:41|S|20|433.870000||
B|U|20260127|10:00:41|S|100|42.090000||
B|U|20260127|10:00:41|S|200|42.140000||
B|UNH|20260127|10:00:41|S|25|283.834500||
B|WMT|20260127|10:00:41|S|10|116.625000||
B|YANG|20260127|10:00:41|S|3|21.929400||
B|BMNR|20260127|10:00:42|S|202|28.040000||
B|BRO|20260127|10:00:42|S|20|74.580000||
B|CART|20260127|10:00:42|S|300|38.830000||
B|CRDO|20260127|10:00:42|S|45|129.931000||
B|CRWV|20260127|10:00:42|S|17|104.480000||
B|CYN|20260127|10:00:42|S|100|2.090000||
B|EWM|20260127|10:00:42|S|100|30.040000||
B|FDX|20260127|10:00:42|S|10|312.101000||
B|GDX|20260127|10:00:42|S|100|105.250000||
B|NFLX|20260127|10:00:42|S|11|84.329300||
B|SNDK|20260127|10:00:42|S|1|497.840000||
B|SOUN|20260127|10:00:42|S|3|9.660000||
B|TSLA|20260127|10:00:42|S|54|433.930000||
B|UBER|20260127|10:00:42|S|25|80.120700||
B|AGQ|20260127|10:00:43|S|200|334.960000||
B|AGQ|20260127|10:00:43|S|2200|334.490000||
B|CLSK|20260127|10:00:43|S|25|12.400000||
B|GLD|20260127|10:00:43|S|100|464.090000||
B|INTC|20260127|10:00:43|S|50|43.577600||
B|ITUB|20260127|10:00:43|S|191|8.700000||
B|MRNA|20260127|10:00:43|S|25|49.890000||
B|MRNA|20260127|10:00:43|S|50|49.890000||
B|MU|20260127|10:00:43|S|12|409.550000||
B|ORLA|20260127|10:00:43|S|12|18.385000||
B|PHM|20260127|10:00:43|S|100|123.570000||
B|RKLB|20260127|10:00:43|S|200|83.420000||
B|SLV|20260127|10:00:43|S|400|96.315000||
B|SPPP|20260127|10:00:43|S|500|20.820000||
B|SQQQ|20260127|10:00:43|S|599|63.529500||
B|TQQQ|20260127|10:00:43|S|44|56.390000||
B|UNH|20260127|10:00:43|S|80|283.860000||
B|AAPL|20260127|10:00:44|S|100|261.304800||
B|ARMN|20260127|10:00:44|S|100|20.215000||
B|B|20260127|10:00:44|S|30|50.180000||
B|BOOT|20260127|10:00:44|S|40|177.160000||
B|CVS|20260127|10:00:44|S|22|75.730000||
B|GXC|20260127|10:00:44|S|16|103.150000||
B|KTOS|20260127|10:00:44|S|44|114.080000||
B|NAMM|20260127|10:00:44|S|5|4.419800||
B|NAMM|20260127|10:00:44|S|10|4.420000||
B|RDW|20260127|10:00:44|S|189|13.455000||
B|RDW|20260127|10:00:44|S|500|13.440000||
B|SPY|20260127|10:00:44|S|40|695.230000||
B|SPY|20260127|10:00:44|S|40|695.239100||
B|TTD|20260127|10:00:44|S|85|32.330000||
B|UNH|20260127|10:00:44|S|5|283.900000||
B|Z|20260127|10:00:44|S|2|68.801500||
B|Z|20260127|10:00:44|S|5|68.801500||
B|CPNG|20260127|10:00:45|S|100|18.740000||
B|CRML|20260127|10:00:45|S|200|16.375000||
B|HL|20260127|10:00:45|S|100|28.560000||
B|HL|20260127|10:00:45|S|300|28.551700||
B|INTC|20260127|10:00:45|S|15|43.570700||
B|NVDA|20260127|10:00:45|S|100|187.755200||
B|SLV|20260127|10:00:45|S|70|96.348800||
B|SOXL|20260127|10:00:45|S|100|64.850000||
B|SOXL|20260127|10:00:45|S|300|64.850400||
B|SPY|20260127|10:00:45|S|20|695.228000||
B|TMQ|20260127|10:00:45|S|100|5.950000||
B|YELP|20260127|10:00:45|S|50|27.530000||
B|ZS|20260127|10:00:45|S|80|226.760000||
B|BKR|20260127|10:00:46|S|100|57.375000||
B|CACI|20260127|10:00:46|S|2|644.365000||
B|CDE|20260127|10:00:46|S|21|24.420000||
B|GEV|20260127|10:00:46|S|2|683.471000||
B|GEV|20260127|10:00:46|S|40|683.370000||
B|HL|20260127|10:00:46|S|1|28.570000||
B|HL|20260127|10:00:46|S|17|28.575000||
B|NE|20260127|10:00:46|S|100|35.945000||
B|NE|20260127|10:00:46|S|100|35.945000||
B|NTES|20260127|10:00:46|S|9|131.984000||
B|SMR|20260127|10:00:46|S|380|17.745000||
B|SYY|20260127|10:00:46|S|1400|79.860000||
B|TQQQ|20260127|10:00:46|S|2|56.400000||
B|TSLA|20260127|10:00:46|S|25|433.841900||
B|UNH|20260127|10:00:46|S|2|283.781900||
B|WEN|20260127|10:00:46|S|100|8.046000||
B|ZS|20260127|10:00:46|S|4|226.209400||
B|ALLW|20260127|10:00:47|S|28|29.130000||
B|ASML|20260127|10:00:47|S|52|1456.960000||
B|BABA|20260127|10:00:47|S|17|175.250000||
B|COIN|20260127|10:00:47|S|9|209.367600||
B|COIN|20260127|10:00:47|S|10|209.370000||
B|CRDO|20260127|10:00:47|S|10|129.931000||
B|CRWD|20260127|10:00:47|S|21|484.050000||
B|CRWV|20260127|10:00:47|S|300|104.820000||
B|CRWV|20260127|10:00:47|S|600|104.830000||
B|FCX|20260127|10:00:47|S|300|61.910500||
B|INTC|20260127|10:00:47|S|50|43.565000||
B|LNKS|20260127|10:00:47|S|100|0.410600||
B|MU|20260127|10:00:47|S|1|408.960000||
B|NCLH|20260127|10:00:47|S|200|20.855000||
B|NVDA|20260127|10:00:47|S|10|187.710000||
B|PHGE|20260127|10:00:47|S|100|7.130000||
B|TSM|20260127|10:00:47|S|50|337.240000||
B|AIT|20260127|10:00:48|S|20|261.740000||
B|BTQ|20260127|10:00:48|S|200|4.040000||
B|BVN|20260127|10:00:48|S|1|38.088000||
B|CRWV|20260127|10:00:48|S|3|104.897000||
B|FROG|20260127|10:00:48|S|4|59.748100||
B|LITE|20260127|10:00:48|S|17|362.600000||
B|NVDA|20260127|10:00:48|S|100|187.720000||
B|RKLB|20260127|10:00:48|S|1|83.448300||
B|SLV|20260127|10:00:48|S|1|96.369100||
B|SNDK|20260127|10:00:48|S|14|499.280000||
B|WDC|20260127|10:00:48|S|50|255.320000||
B|ZM|20260127|10:00:48|S|32|94.980000||
B|ZM|20260127|10:00:48|S|100|94.990000||
B|AAL|20260127|10:00:49|S|185|14.285000||
B|AVGO|20260127|10:00:49|S|10|330.970000||
B|CRWV|20260127|10:00:49|S|100|104.840000||
B|GLXY|20260127|10:00:49|S|6|31.360000||
B|HL|20260127|10:00:49|S|18|28.580000||
B|MU|20260127|10:00:49|S|1|408.890000||
B|PSLV|20260127|10:00:49|S|500|33.919000||
B|PTON|20260127|10:00:49|S|193|5.865000||
B|QQQ|20260127|10:00:49|S|120|630.490000||
B|SNDK|20260127|10:00:49|S|28|499.010000||
B|SOUN|20260127|10:00:49|S|2|9.655000||
B|SOUN|20260127|10:00:49|S|3|9.655000||
B|UNH|20260127|10:00:49|S|100|283.990000||
B|VZ|20260127|10:00:49|S|8|39.349300||
B|WDC|20260127|10:00:49|S|50|255.220000||
B|AGQ|20260127|10:00:50|S|8|336.050000||
B|AMD|20260127|10:00:50|S|23|252.430000||
B|CONI|20260127|10:00:50|S|92|74.140000||
B|FFAI|20260127|10:00:50|S|15|1.020000||
B|IE|20260127|10:00:50|S|40|18.885000||
B|IOT|20260127|10:00:50|S|5|31.130000||
B|META|20260127|10:00:50|S|2|670.145000||
B|SLV|20260127|10:00:50|S|30|96.470700||
B|SLV|20260127|10:00:50|S|100|96.475000||
B|SLV|20260127|10:00:50|S|300|96.475000||
B|SOXL|20260127|10:00:50|S|280|64.850000||
B|TSLA|20260127|10:00:50|S|500|433.730000||
B|VICI|20260127|10:00:50|S|27|28.415000||
B|ALB|20260127|10:00:51|S|25|192.180000||
B|AMAT|20260127|10:00:51|S|9|333.693000||
B|BROS|20260127|10:00:51|S|120|57.970000||
B|BRZE|20260127|10:00:51|S|20|24.030000||
B|BULL|20260127|10:00:51|S|10|7.607200||
B|CRWV|20260127|10:00:51|S|25|104.885000||
B|CVLT|20260127|10:00:51|S|2|88.225300||
B|CYCN|20260127|10:00:51|S|75|1.440000||
B|FCX|20260127|10:00:51|S|2|61.930000||
B|META|20260127|10:00:51|S|9|670.000000||
B|NFLX|20260127|10:00:51|S|10|84.335000||
B|ON|20260127|10:00:51|S|725|62.810000||
B|ORCL|20260127|10:00:51|S|160|175.980000||
B|ORCL|20260127|10:00:51|S|200|175.970000||
B|ORCL|20260127|10:00:51|S|744|175.960000||
B|RXRX|20260127|10:00:51|S|100|4.579700||
B|SDIV|20260127|10:00:51|S|1|25.899000||
B|SLV|20260127|10:00:51|S|25|96.520700||
B|SLV|20260127|10:00:51|S|29|96.490700||
B|TSLA|20260127|10:00:51|S|10|433.750000||
B|UCTT|20260127|10:00:51|S|46|45.570000||
B|UMC|20260127|10:00:51|S|100|12.365000||
B|UNHG|20260127|10:00:51|S|175|11.559000||
B|VIST|20260127|10:00:51|S|21|56.220000||
B|AGQ|20260127|10:00:52|S|100|336.370000||
B|ASML|20260127|10:00:52|S|20|1457.050000||
B|DOCU|20260127|10:00:52|S|100|55.670000||
B|DVN|20260127|10:00:52|S|50|39.380000||
B|MSFT|20260127|10:00:52|S|21|477.690000||
B|MU|20260127|10:00:52|S|8|408.820000||
B|MU|20260127|10:00:52|S|97|408.960000||
B|NBIS|20260127|10:00:52|S|89|95.240000||
B|NVDA|20260127|10:00:52|S|25|187.670000||
B|PAAS|20260127|10:00:52|S|38|62.680000||
B|PBR|20260127|10:00:52|S|4|14.894500||
B|SOXL|20260127|10:00:52|S|15|64.815000||
B|SSO|20260127|10:00:52|S|50|59.915000||
B|AMAT|20260127|10:00:53|S|3|333.980000||
B|ARWR|20260127|10:00:53|S|20|66.890000||
B|CRDF|20260127|10:00:53|S|20|1.945000||
B|CRWV|20260127|10:00:53|S|50|105.066300||
B|CVS|20260127|10:00:53|S|125|75.759000||
B|GMED|20260127|10:00:53|S|31|93.210000||
B|INTU|20260127|10:00:53|S|20|543.260000||
B|ORCL|20260127|10:00:53|S|40|176.020000||
B|PBR|20260127|10:00:53|S|15|14.895000||
B|RZLV|20260127|10:00:53|S|30|2.755000||
B|SNDK|20260127|10:00:53|S|300|499.480000||
B|SUPX|20260127|10:00:53|S|100|16.420000||
B|TSLA|20260127|10:00:53|S|2|433.747600||
B|TSLA|20260127|10:00:53|S|50|433.686700||
B|ASTS|20260127|10:00:54|S|69|103.820000||
B|BE|20260127|10:00:54|S|35|139.550000||
B|CMG|20260127|10:00:54|S|60|39.835000||
B|FCX|20260127|10:00:54|S|2|61.950000||
B|ORCL|20260127|10:00:54|S|40|176.030000||
B|PBR|20260127|10:00:54|S|8|14.895000||
B|PL|20260127|10:00:54|S|100|27.110000||
B|QQQM|20260127|10:00:54|S|1|259.563500||
B|RDW|20260127|10:00:54|S|42|13.440000||
B|SITM|20260127|10:00:54|S|30|362.230000||
B|SMWB|20260127|10:00:54|S|200|5.565000||
B|TSLA|20260127|10:00:54|S|20|433.700000||
B|ABAT|20260127|10:00:55|S|100|4.397900||
B|AMAT|20260127|10:00:55|S|22|334.020000||
B|APEI|20260127|10:00:55|S|20|42.595000||
B|AVGO|20260127|10:00:55|S|2|331.080000||
B|CIEN|20260127|10:00:55|S|26|241.525500||
B|CIEN|20260127|10:00:55|S|30|241.410000||
B|CIEN|20260127|10:00:55|S|39|241.620000||
B|CIEN|20260127|10:00:55|S|41|241.390000||
B|CIEN|20260127|10:00:55|S|51|241.650000||
B|INTC|20260127|10:00:55|S|50|43.615000||
B|IONQ|20260127|10:00:55|S|60|43.470000||
B|LAR|20260127|10:00:55|S|16|7.989300||
B|MUX|20260127|10:00:55|S|10|26.795000||
B|PHGE|20260127|10:00:55|S|100|6.780000||
B|PHGE|20260127|10:00:55|S|400|6.760000||
B|PL|20260127|10:00:55|S|100|27.100000||
B|RIOT|20260127|10:00:55|S|500|16.359100||
B|RR|20260127|10:00:55|S|25|4.255000||
B|SIVR|20260127|10:00:55|S|10|101.420000||
B|SLB|20260127|10:00:55|S|5|51.050700||
B|SUI|20260127|10:00:55|S|60|127.230000||
B|TSLY|20260127|10:00:55|S|4|35.670000||
B|UAMY|20260127|10:00:55|S|100|9.280000||
B|UAMY|20260127|10:00:55|S|1660|9.280000||
B|AMD|20260127|10:00:56|S|100|252.480000||
B|ASTS|20260127|10:00:56|S|6|103.730000||
B|AVGO|20260127|10:00:56|S|12|331.080000||
B|EWY|20260127|10:00:56|S|100|121.590000||
B|EWY|20260127|10:00:56|S|390|121.590000||
B|GDX|20260127|10:00:56|S|110|105.349300||
B|GLW|20260127|10:00:56|S|100|106.880000||
B|GOOGL|20260127|10:00:56|S|15|337.315000||
B|INTC|20260127|10:00:56|S|300|43.615000||
B|KRE|20260127|10:00:56|S|100|68.100700||
B|NBIS|20260127|10:00:56|S|3|95.390000||
B|NVDA|20260127|10:00:56|S|6|187.670000||
B|TSLA|20260127|10:00:56|S|20|433.630000||
B|TSLA|20260127|10:00:56|S|20|433.657500||
B|UNHG|20260127|10:00:56|S|290|11.560000||
B|USAR|20260127|10:00:56|S|100|25.720000||
B|WMT|20260127|10:00:56|S|1|116.670000||
B|ASML|20260127|10:00:57|S|2|1457.241000||
B|ASML|20260127|10:00:57|S|10|1457.030000||
B|CAN|20260127|10:00:57|S|1000|0.690800||
B|DOMH|20260127|10:00:57|S|50|4.095000||
B|GNK|20260127|10:00:57|S|1|20.470000||
B|GNTA|20260127|10:00:57|S|1|1.335000||
B|MULL|20260127|10:00:57|S|5|175.930000||
B|ONDS|20260127|10:00:57|S|6|11.375000||
B|SCHW|20260127|10:00:57|S|6|102.860000||
B|SMR|20260127|10:00:57|S|100|17.750000||
B|VBK|20260127|10:00:57|S|4|321.770000||
B|AMZN|20260127|10:00:58|S|1|239.020000||
B|FXI|20260127|10:00:58|S|40|39.919300||
B|LITE|20260127|10:00:58|S|100|362.720000||
B|NFLX|20260127|10:00:58|S|5|84.367900||
B|NUWE|20260127|10:00:58|S|65|4.200000||
B|PHGE|20260127|10:00:58|S|50|6.900000||
B|PINS|20260127|10:00:58|S|6|23.875000||
B|SLV|20260127|10:00:58|S|10|96.531600||
B|SLV|20260127|10:00:58|S|100|96.539000||
B|TSLA|20260127|10:00:58|S|1|433.705000||
B|TSLA|20260127|10:00:58|S|5|433.705000||
B|UNH|20260127|10:00:58|S|7|284.020000||
B|USAR|20260127|10:00:58|S|100|25.720000||
B|AGQ|20260127|10:00:59|S|35|335.780000||
B|AMD|20260127|10:00:59|S|5|252.497100||
B|AMD|20260127|10:00:59|S|20|252.435000||
B|C|20260127|10:00:59|S|3|114.921400||
B|CRWV|20260127|10:00:59|S|12|105.137900||
B|CRWV|20260127|10:00:59|S|80|105.120000||
B|CSX|20260127|10:00:59|S|400|37.875000||
B|ICHR|20260127|10:00:59|S|3|29.860000||
B|ITRI|20260127|10:00:59|S|1|97.910000||
B|KGLD|20260127|10:00:59|S|1|35.901500||
B|NET|20260127|10:00:59|S|100|216.730000||
B|NTLA|20260127|10:00:59|S|100|15.409600||
B|NVDA|20260127|10:00:59|S|150|187.650000||
B|NVDA|20260127|10:00:59|S|150|187.660000||
B|SATL|20260127|10:00:59|S|1200|4.665000||
B|TSM|20260127|10:00:59|S|100|337.090000||
B|ZTS|20260127|10:00:59|S|100|125.640000||
B|ZTS|20260127|10:00:59|S|1100|125.640000||
B|AAPL|20260127|10:01:00|S|100|261.200000||
B|AMD|20260127|10:01:00|S|8|252.380000||
B|BABA|20260127|10:01:00|S|42|175.250000||
B|BABA|20260127|10:01:00|S|100|175.254000||
B|INTC|20260127|10:01:00|S|100|43.640000||
B|META|20260127|10:01:00|S|8|669.780000||
B|MP|20260127|10:01:00|S|50|65.258000||
B|MU|20260127|10:01:00|S|4|408.988600||
B|MU|20260127|10:01:00|S|10|408.988600||
B|PHGE|20260127|10:01:00|S|100|6.930000||
B|RDW|20260127|10:01:00|S|370|13.415000||
B|RR|20260127|10:01:00|S|100|4.259300||
B|SATL|20260127|10:01:00|S|1200|4.665000||
B|SNDK|20260127|10:01:00|S|10|501.390000||
B|SOXL|20260127|10:01:00|S|300|64.860000||
B|UNH|20260127|10:01:00|S|10|284.028000||
B|ACHR|20260127|10:01:01|S|200|7.940700||
B|ANF|20260127|10:01:01|S|6|95.760000||
B|ARM|20260127|10:01:01|S|200|116.040000||
B|COIN|20260127|10:01:01|S|50|209.425000||
B|GDXU|20260127|10:01:01|S|200|436.965000||
B|GNTA|20260127|10:01:01|S|1|1.335000||
B|HCA|20260127|10:01:01|S|6|512.550000||
B|LLY|20260127|10:01:01|S|1|1055.990000||
B|MELI|20260127|10:01:01|S|1|2250.080000||
B|MP|20260127|10:01:01|S|15|65.258000||
B|MP|20260127|10:01:01|S|15|65.260000||
B|MU|20260127|10:01:01|S|8|409.800000||
B|MU|20260127|10:01:01|S|10|409.645000||
B|MU|20260127|10:01:01|S|16|409.745000||
B|MU|20260127|10:01:01|S|20|409.735000||
B|MU|20260127|10:01:01|S|200|409.645000||
B|PHGE|20260127|10:01:01|S|300|6.950000||
B|RZLV|20260127|10:01:01|S|3|2.755000||
B|SATL|20260127|10:01:01|S|150|4.665000||
B|SMH|20260127|10:01:01|S|100|406.598100||
B|TQQQ|20260127|10:01:01|S|40|56.380000||
B|UNH|20260127|10:01:01|S|5|284.048300||
B|UNHG|20260127|10:01:01|S|9|11.570000||
B|WULF|20260127|10:01:01|S|100|14.402500||
B|XOMA|20260127|10:01:01|S|100|25.430000||
B|ZM|20260127|10:01:01|S|75|94.980000||
B|ZSL|20260127|10:01:01|S|5900|1.930000||
B|AXTI|20260127|10:01:02|S|100|16.790000||
B|COHR|20260127|10:01:02|S|3|209.430000||
B|INTC|20260127|10:01:02|S|7|43.646600||
B|LITE|20260127|10:01:02|S|100|362.660000||
B|META|20260127|10:01:02|S|20|669.736500||
B|META|20260127|10:01:02|S|80|669.780000||
B|NVDA|20260127|10:01:02|S|199|187.690000||
B|OKLS|20260127|10:01:02|S|150|13.200000||
B|RTX|20260127|10:01:02|S|5|197.555000||
B|SFM|20260127|10:01:02|S|2|70.416200||
B|SFM|20260127|10:01:02|S|3|70.420000||
B|SFM|20260127|10:01:02|S|4|70.420000||
B|SUPX|20260127|10:01:02|S|3|16.424100||
B|TSLA|20260127|10:01:02|S|50|433.600000||
B|TTE|20260127|10:01:02|S|100|71.005000||
B|UAA|20260127|10:01:02|S|600|6.310000||
B|VST|20260127|10:01:02|S|9|161.900000||
B|AAON|20260127|10:01:03|S|10|94.210000||
B|AG|20260127|10:01:03|S|100|25.120000||
B|AGQ|20260127|10:01:03|S|100|335.640000||
B|AGQ|20260127|10:01:03|S|300|335.610000||
B|AU|20260127|10:01:03|S|30|105.100000||
B|CRWV|20260127|10:01:03|S|93|105.145800||
B|KGC|20260127|10:01:03|S|280|37.300000||
B|LITE|20260127|10:01:03|S|19|362.660000||
B|MELI|20260127|10:01:03|S|1|2248.476500||
B|MU|20260127|10:01:03|S|127|409.820000||
B|NBIS|20260127|10:01:03|S|30|95.360000||
B|OLLI|20260127|10:01:03|S|3|110.841000||
B|PAAS|20260127|10:01:03|S|200|62.720000||
B|SNDK|20260127|10:01:03|S|2|501.740000||
B|SNDK|20260127|10:01:03|S|100|501.740000||
B|TER|20260127|10:01:03|S|100|239.230000||
B|TSLA|20260127|10:01:03|S|100|433.647900||
B|ZS|20260127|10:01:03|S|40|226.235000||
B|BMNR|20260127|10:01:04|S|200|27.990000||
B|BRZE|20260127|10:01:04|S|40|24.010000||
B|EWY|20260127|10:01:04|S|200|121.599000||
B|EXK|20260127|10:01:04|S|17|13.550000||
B|EXK|20260127|10:01:04|S|384|13.545000||
B|IWM|20260127|10:01:04|S|250|262.980700||
B|JCI|20260127|10:01:04|S|42|117.045000||
B|MU|20260127|10:01:04|S|50|409.670000||
B|NTR|20260127|10:01:04|S|46|71.272000||
B|RDW|20260127|10:01:04|S|100|13.440000||
B|SNDK|20260127|10:01:04|S|100|502.355000||
B|UNH|20260127|10:01:04|S|6|284.289500||
B|WTW|20260127|10:01:04|S|1|315.940000||
B|ZS|20260127|10:01:04|S|40|226.235000||
B|ZS|20260127|10:01:04|S|40|226.235000||
B|AGQ|20260127|10:01:05|S|50|336.180000||
B|AIT|20260127|10:01:05|S|20|261.760000||
B|GE|20260127|10:01:05|S|20|300.080000||
B|GLW|20260127|10:01:05|S|7|106.830000||
B|GNTA|20260127|10:01:05|S|1|1.335000||
B|INTC|20260127|10:01:05|S|5|43.646600||
B|ITA|20260127|10:01:05|S|5|235.765800||
B|LITE|20260127|10:01:05|S|100|362.610000||
B|MAIN|20260127|10:01:05|S|80|64.655000||
B|NVDA|20260127|10:01:05|S|50|187.650000||
B|OSIS|20260127|10:01:05|S|35|276.350000||
B|SLV|20260127|10:01:05|S|800|96.500000||
B|SMR|20260127|10:01:05|S|200|17.749800||
B|SNDK|20260127|10:01:05|S|4|502.370000||
B|SNDK|20260127|10:01:05|S|5|502.520000||
B|SNDK|20260127|10:01:05|S|50|502.328400||
B|SOXS|20260127|10:01:05|S|30|1.925000||
B|ZS|20260127|10:01:05|S|40|226.235000||
B|ADBE|20260127|10:01:06|S|1|295.020000||
B|AMD|20260127|10:01:06|S|97|252.466300||
B|BX|20260127|10:01:06|S|23|149.280000||
B|CRWV|20260127|10:01:06|S|200|105.344000||
B|GLD|20260127|10:01:06|S|100|464.520000||
B|GLD|20260127|10:01:06|S|400|464.517600||
B|GOOG|20260127|10:01:06|S|800|337.550000||
B|GSJY|20260127|10:01:06|S|4|49.297000||
B|LITE|20260127|10:01:06|S|100|362.035000||
B|LITE|20260127|10:01:06|S|100|362.730000||
B|LITE|20260127|10:01:06|S|125|362.035000||
B|MOS|20260127|10:01:06|S|40|28.635000||
B|MRNA|20260127|10:01:06|S|30|49.896700||
B|MU|20260127|10:01:06|S|30|409.782300||
B|MU|20260127|10:01:06|S|30|409.790000||
B|NFLX|20260127|10:01:06|S|100|84.369300||
B|NUE|20260127|10:01:06|S|1|173.161000||
B|NVDA|20260127|10:01:06|S|300|187.624200||
B|PAAS|20260127|10:01:06|S|300|62.725000||
B|RZLV|20260127|10:01:06|S|1|2.755000||
B|SFM|20260127|10:01:06|S|15|70.440000||
B|SLV|20260127|10:01:06|S|100|96.465000||
B|SLV|20260127|10:01:06|S|100|96.478800||
B|SNDK|20260127|10:01:06|S|4|502.300000||
B|SOXX|20260127|10:01:06|S|9|351.101700||
B|TIGR|20260127|10:01:06|S|192|8.850000||
B|TQQQ|20260127|10:01:06|S|40|56.380000||
B|TSM|20260127|10:01:06|S|250|337.120000||
B|TTE|20260127|10:01:06|S|100|71.050000||
B|WMT|20260127|10:01:06|S|2|116.670000||
B|ZS|20260127|10:01:06|S|280|226.345000||
B|BILL|20260127|10:01:07|S|20|47.310000||
B|CLSK|20260127|10:01:07|S|400|12.407400||
B|JNJ|20260127|10:01:07|S|1|223.880000||
B|MRNA|20260127|10:01:07|S|100|49.880000||
B|MSFT|20260127|10:01:07|S|5|477.367000||
B|NAMM|20260127|10:01:07|S|100|4.465000||
B|NUE|20260127|10:01:07|S|7|173.161000||
B|NVDA|20260127|10:01:07|S|100|187.560000||
B|QS|20260127|10:01:07|S|400|9.904500||
B|RDW|20260127|10:01:07|S|90|13.425000||
B|SMR|20260127|10:01:07|S|10|17.742000||
B|SNDK|20260127|10:01:07|S|2|502.513600||
B|SNDK|20260127|10:01:07|S|26|502.540000||
B|VBIL|20260127|10:01:07|S|238|75.600000||
B|VIG|20260127|10:01:07|S|2|224.499100||
B|AAPL|20260127|10:01:08|S|10|261.110000||
B|ARE|20260127|10:01:08|S|4|56.850000||
B|BTG|20260127|10:01:08|S|19000|5.285000||
B|COIN|20260127|10:01:08|S|50|209.574600||
B|FCX|20260127|10:01:08|S|150|61.960000||
B|GE|20260127|10:01:08|S|5|299.895000||
B|KLAC|20260127|10:01:08|S|30|1591.260000||
B|NUE|20260127|10:01:08|S|1|173.151000||
B|NUE|20260127|10:01:08|S|1|173.160000||
B|RDW|20260127|10:01:08|S|300|13.430000||
B|SNDK|20260127|10:01:08|S|5|502.541300||
B|SPY|20260127|10:01:08|S|100|695.205000||
B|SYF|20260127|10:01:08|S|28|73.805000||
B|UNH|20260127|10:01:08|S|44|284.300000||
B|UNH|20260127|10:01:08|S|50|284.320000||
B|AJG|20260127|10:01:09|S|7|243.020000||
B|ASM|20260127|10:01:09|S|14|9.470000||
B|CVX|20260127|10:01:09|S|10|168.038600||
B|CVX|20260127|10:01:09|S|10|168.040000||
B|EGO|20260127|10:01:09|S|300|46.780000||
B|FNGG|20260127|10:01:09|S|95|201.310000||
B|GNTA|20260127|10:01:09|S|1|1.335000||
B|MRNA|20260127|10:01:09|S|12|49.893900||
B|NVDA|20260127|10:01:09|S|10|187.530000||
B|NVDA|20260127|10:01:09|S|50|187.550000||
B|ONDS|20260127|10:01:09|S|1000|11.419300||
B|QBTS|20260127|10:01:09|S|100|24.110000||
B|SCCO|20260127|10:01:09|S|2|189.271000||
B|SLV|20260127|10:01:09|S|200|96.433200||
B|SMR|20260127|10:01:09|S|3|17.730000||
B|SMR|20260127|10:01:09|S|3|17.730000||
B|SNDK|20260127|10:01:09|S|1|502.541000||
B|TQQQ|20260127|10:01:09|S|400|56.370000||
B|UNH|20260127|10:01:09|S|4|284.336900||
B|UNH|20260127|10:01:09|S|4|284.340000||
B|XHLD|20260127|10:01:09|S|118|2.043500||
B|AMBA|20260127|10:01:10|S|15|66.980000||
B|ARE|20260127|10:01:10|S|14|56.850000||
B|ARKQ|20260127|10:01:10|S|42|128.610000||
B|CRWV|20260127|10:01:10|S|10|105.400000||
B|FCX|20260127|10:01:10|S|150|61.970000||
B|GS|20260127|10:01:10|S|5|927.867500||
B|HOOD|20260127|10:01:10|S|50|107.250000||
B|LLY|20260127|10:01:10|S|1|1055.250000||
B|PHGE|20260127|10:01:10|S|100|7.050000||
B|SATL|20260127|10:01:10|S|500|4.665000||
B|SNDK|20260127|10:01:10|S|4|502.370000||
B|SNDK|20260127|10:01:10|S|6|502.376100||
B|SYF|20260127|10:01:10|S|13|73.730000||
B|TSLA|20260127|10:01:10|S|3|433.757900||
B|UBER|20260127|10:01:10|S|7|79.991000||
B|UNH|20260127|10:01:10|S|3|284.310000||
B|ACMR|20260127|10:01:11|S|50|53.590000||
B|BX|20260127|10:01:11|S|13|149.110000||
B|BX|20260127|10:01:11|S|20|149.090000||
B|GXC|20260127|10:01:11|S|32|103.170000||
B|INTC|20260127|10:01:11|S|800|43.645000||
B|MELI|20260127|10:01:11|S|5|2250.070000||
B|MSTU|20260127|10:01:11|S|30|8.710000||
B|MU|20260127|10:01:11|S|3|410.172300||
B|NUE|20260127|10:01:11|S|1|173.160000||
B|PSLV|20260127|10:01:11|S|10|33.938600||
B|RR|20260127|10:01:11|S|500|4.229300||
B|SNDK|20260127|10:01:11|S|25|502.580000||
B|SOXL|20260127|10:01:11|S|23|64.861600||
B|TQQQ|20260127|10:01:11|S|22|56.400000||
B|UAMY|20260127|10:01:11|S|100|9.280000||
B|UAMY|20260127|10:01:11|S|1600|9.288700||
B|UAMY|20260127|10:01:11|S|2320|9.280000||
B|UNH|20260127|10:01:11|S|4|284.299600||
B|UNH|20260127|10:01:11|S|10|284.290000||
B|WDC|20260127|10:01:11|S|2|255.420000||
B|ZS|20260127|10:01:11|S|40|226.110000||
B|AZN|20260127|10:01:12|S|96|95.380000||
B|BCAB|20260127|10:01:12|S|70|0.331300||
B|CRWV|20260127|10:01:12|S|5|105.400000||
B|CRWV|20260127|10:01:12|S|400|105.420000||
B|CVLT|20260127|10:01:12|S|100|87.540000||
B|GNPX|20260127|10:01:12|S|652|2.325000||
B|IFS|20260127|10:01:12|S|50|49.165000||
B|IVF|20260127|10:01:12|E|50|1.670000||
B|MDB|20260127|10:01:12|S|20|412.910000||
B|MELI|20260127|10:01:12|S|10|2248.680000||
B|META|20260127|10:01:12|S|40|669.860000||
B|META|20260127|10:01:12|S|80|669.860000||
B|NB|20260127|10:01:12|E|155|6.813500||
B|NET|20260127|10:01:12|S|40|216.920000||
B|NUE|20260127|10:01:12|S|4|173.151000||
B|NVDA|20260127|10:01:12|S|50|187.555000||
B|QBTS|20260127|10:01:12|S|100|24.150000||
B|RVPH|20260127|10:01:12|S|250|0.299000||
B|SLB|20260127|10:01:12|S|60|51.045000||
B|SLV|20260127|10:01:12|S|10|96.390000||
B|UNH|20260127|10:01:12|S|10|284.285000||
B|USAS|20260127|10:01:12|S|100|9.040000||
B|VGT|20260127|10:01:12|S|10|768.942400||
B|VGT|20260127|10:01:12|S|10|768.950000||
B|AJG|20260127|10:01:13|S|1|243.000000||
B|AJG|20260127|10:01:13|S|1|243.040000||
B|ALAB|20260127|10:01:13|S|2|165.430000||
B|AMD|20260127|10:01:13|S|100|252.060500||
B|ARE|20260127|10:01:13|S|1|56.850000||
B|INTC|20260127|10:01:13|S|25|43.650000||
B|KGC|20260127|10:01:13|S|20|37.240000||
B|MU|20260127|10:01:13|S|3|410.142500||
B|MU|20260127|10:01:13|S|3|410.150000||
B|NAMM|20260127|10:01:13|S|1|4.330000||
B|NAMM|20260127|10:01:13|S|5|4.410000||
B|NAMM|20260127|10:01:13|S|22|4.400000||
B|RDW|20260127|10:01:13|S|30|13.549300||
B|SLV|20260127|10:01:13|S|50|96.355000||
B|SOXL|20260127|10:01:13|S|100|64.870000||
B|UNH|20260127|10:01:13|S|40|284.110000||
B|WLK|20260127|10:01:13|S|4|83.200000||
B|ZS|20260127|10:01:13|S|200|226.230000||
B|ZSL|20260127|10:01:13|S|200|1.930000||
B|AGQ|20260127|10:01:14|S|1|335.281000||
B|AJG|20260127|10:01:14|S|5|242.845000||
B|AMC|20260127|10:01:14|S|118|1.455000||
B|ARE|20260127|10:01:14|S|2|56.850000||
B|ELSE|20260127|10:01:14|S|1|4.320000||
B|GLW|20260127|10:01:14|S|5|106.880000||
B|GNTA|20260127|10:01:14|S|1|1.335000||
B|IBKR|20260127|10:01:14|S|20|75.780000||
B|INTC|20260127|10:01:14|S|50|43.630700||
B|MKSI|20260127|10:01:14|S|8|227.460000||
B|NEM|20260127|10:01:14|S|2|123.560000||
B|NET|20260127|10:01:14|S|3|216.524300||
B|NET|20260127|10:01:14|S|30|217.005000||
B|NUE|20260127|10:01:14|S|1|173.070000||
B|ORA|20260127|10:01:14|S|100|125.320000||
B|ORA|20260127|10:01:14|S|100|125.400000||
B|ORA|20260127|10:01:14|S|100|125.450000||
B|ORA|20260127|10:01:14|S|100|125.470000||
B|ORA|20260127|10:01:14|S|187|125.310000||
B|ORA|20260127|10:01:14|S|200|125.560000||
B|PL|20260127|10:01:14|S|20|27.150000||
B|QQQ|20260127|10:01:14|S|5|630.434100||
B|QQQI|20260127|10:01:14|S|9|54.367300||
B|SNDK|20260127|10:01:14|S|10|501.560000||
B|UNH|20260127|10:01:14|S|1|284.415000||
B|ZM|20260127|10:01:14|S|2|94.900000||
B|ZM|20260127|10:01:14|S|5|94.900000||
B|AMD|20260127|10:01:15|S|20|252.130000||
B|AMZN|20260127|10:01:15|S|97|239.171400||
B|ANET|20260127|10:01:15|S|17|146.863300||
B|CRWG|20260127|10:01:15|S|399|5.568300||
B|HOOD|20260127|10:01:15|S|3|107.240000||
B|MU|20260127|10:01:15|S|50|410.092600||
B|NWSA|20260127|10:01:15|S|100|26.810000||
B|SLV|20260127|10:01:15|S|100|96.350000||
B|SNDK|20260127|10:01:15|S|91|502.030000||
B|SOXL|20260127|10:01:15|S|100|64.865000||
B|SOXL|20260127|10:01:15|S|200|64.860000||
B|SOXL|20260127|10:01:15|S|200|64.865000||
B|UNH|20260127|10:01:15|S|2|284.322800||
B|USAR|20260127|10:01:15|S|20|25.780000||
B|VOYG|20260127|10:01:15|S|20|34.410000||
B|WDC|20260127|10:01:15|S|50|255.300000||
B|ZS|20260127|10:01:15|S|40|226.115000||
B|AJG|20260127|10:01:16|S|5|242.845000||
B|BITO|20260127|10:01:16|S|1|12.120000||
B|BITO|20260127|10:01:16|S|1|12.120000||
B|BITO|20260127|10:01:16|S|1|12.120000||
B|BITO|20260127|10:01:16|S|1|12.120000||
B|BITO|20260127|10:01:16|S|3|12.120000||
B|BITO|20260127|10:01:16|S|5|12.120000||
B|BITO|20260127|10:01:16|S|5|12.120000||
B|BITO|20260127|10:01:16|S|10|12.120000||
B|BITO|20260127|10:01:16|S|10|12.120000||
B|BITO|20260127|10:01:16|S|10|12.120000||
B|BITO|20260127|10:01:16|S|10|12.120000||
B|BITO|20260127|10:01:16|S|10|12.120000||
B|BITO|20260127|10:01:16|S|10|12.120000||
B|BITO|20260127|10:01:16|S|10|12.120000||
B|BITO|20260127|10:01:16|S|10|12.120000||
B|BITO|20260127|10:01:16|S|30|12.120000||
B|BITO|20260127|10:01:16|S|50|12.120000||
B|BLSH|20260127|10:01:16|S|1|34.800000||
B|CIVI|20260127|10:01:16|S|60|27.780000||
B|CRWV|20260127|10:01:16|S|1000|105.390000||
B|GTM|20260127|10:01:16|S|13|8.718000||
B|IBIT|20260127|10:01:16|S|100|49.625000||
B|IBIT|20260127|10:01:16|S|3300|49.630000||
B|INTC|20260127|10:01:16|S|30|43.645000||
B|KGC|20260127|10:01:16|S|12|37.240000||
B|MSFT|20260127|10:01:16|S|100|477.368000||
B|MU|20260127|10:01:16|S|2|410.010000||
B|NBIS|20260127|10:01:16|S|1|95.310000||
B|PANW|20260127|10:01:16|S|11|183.800000||
B|SLV|20260127|10:01:16|S|600|96.333500||
B|SNDK|20260127|10:01:16|S|2|502.051000||
B|ZS|20260127|10:01:16|S|120|226.100000||
B|BE|20260127|10:01:17|S|31|138.915000||
B|CRML|20260127|10:01:17|S|62|16.400000||
B|HD|20260127|10:01:17|S|1|383.990000||
B|MSTU|20260127|10:01:17|S|100|8.690000||
B|NVDA|20260127|10:01:17|S|1|187.590000||
B|PANW|20260127|10:01:17|S|2|183.805000||
B|PANW|20260127|10:01:17|S|5|183.800000||
B|PRGO|20260127|10:01:17|S|149|14.200000||
B|RDDT|20260127|10:01:17|S|1|194.850000||
B|SQM|20260127|10:01:17|S|20|84.280000||
B|TQQQ|20260127|10:01:17|S|293|56.380000||
B|TSLA|20260127|10:01:17|S|1|433.730000||
B|TSLA|20260127|10:01:17|S|3|433.765000||
B|TSM|20260127|10:01:17|S|25|336.810000||
B|USAR|20260127|10:01:17|S|2|25.780000||
B|ZS|20260127|10:01:17|S|40|226.035000||
B|CRWV|20260127|10:01:18|S|10|105.390000||
B|GDXU|20260127|10:01:18|S|10|436.360000||
B|GILD|20260127|10:01:18|S|1|139.243900||
B|GLD|20260127|10:01:18|S|2|464.540000||
B|GME|20260127|10:01:18|S|100|23.540000||
B|GNTA|20260127|10:01:18|S|1|1.335000||
B|HYMC|20260127|10:01:18|S|20|45.930000||
B|LINC|20260127|10:01:18|S|3|26.350000||
B|LRCX|20260127|10:01:18|S|100|235.998200||
B|MO|20260127|10:01:18|S|17|63.030000||
B|NB|20260127|10:01:18|S|350|6.815000||
B|ORA|20260127|10:01:18|S|1|125.530000||
B|SNDK|20260127|10:01:18|S|5|501.871000||
B|SNDK|20260127|10:01:18|S|8|501.390000||
B|SNDK|20260127|10:01:18|S|17|501.399000||
B|SONY|20260127|10:01:18|S|2|22.599400||
B|TSLA|20260127|10:01:18|S|50|433.810000||
B|TXN|20260127|10:01:18|S|1|197.315200||
B|UPS|20260127|10:01:18|S|1|108.960000||
B|VXUS|20260127|10:01:18|S|60|80.755000||
B|WDC|20260127|10:01:18|S|1|255.375000||
B|ARAI|20260127|10:01:19|S|100|1.950000||
B|CSGP|20260127|10:01:19|S|1|69.465000||
B|FCX|20260127|10:01:19|S|2|61.970000||
B|JPM|20260127|10:01:19|S|5|299.750000||
B|NFLX|20260127|10:01:19|S|3|84.359300||
B|NVT|20260127|10:01:19|S|75|112.292300||
B|PLTR|20260127|10:01:19|S|100|167.522600||
B|RDW|20260127|10:01:19|S|170|13.580000||
B|REYN|20260127|10:01:19|S|4|23.480000||
B|RR|20260127|10:01:19|S|200|4.218000||
B|SLV|20260127|10:01:19|S|100|96.325000||
B|SOXS|20260127|10:01:19|S|1|1.920000||
B|SWKS|20260127|10:01:19|S|1|60.496100||
B|TSLA|20260127|10:01:19|S|1|433.820000||
B|UNHG|20260127|10:01:19|S|335|11.590000||
B|USAR|20260127|10:01:19|S|100|25.765000||
B|USAR|20260127|10:01:19|S|100|25.765000||
B|VXUS|20260127|10:01:19|S|18|80.755000||
B|BAK|20260127|10:01:20|S|244|3.909300||
B|BRO|20260127|10:01:20|S|1|75.130000||
B|CDE|20260127|10:01:20|S|21|24.450000||
B|CDE|20260127|10:01:20|S|60|24.469000||
B|DELL|20260127|10:01:20|S|1|117.320000||
B|DLTR|20260127|10:01:20|S|1|124.220000||
B|EXPE|20260127|10:01:20|S|1|268.615000||
B|GME|20260127|10:01:20|S|60|23.552900||
B|HL|20260127|10:01:20|S|35|28.530000||
B|HOOD|20260127|10:01:20|S|1|107.200000||
B|HOOD|20260127|10:01:20|S|1|107.210000||
B|HOOD|20260127|10:01:20|S|3|107.200000||
B|HYMC|20260127|10:01:20|S|70|46.120000||
B|INTC|20260127|10:01:20|S|13|43.623800||
B|KGC|20260127|10:01:20|S|100|37.260000||
B|KKR|20260127|10:01:20|S|1|117.530000||
B|PL|20260127|10:01:20|S|50|27.150000||
B|SATL|20260127|10:01:20|S|800|4.665000||
B|THD|20260127|10:01:20|S|10|64.760000||
B|USAR|20260127|10:01:20|S|700|25.741700||
B|UUUU|20260127|10:01:20|S|190|23.475000||
B|WEX|20260127|10:01:20|S|3|156.850000||
B|ZS|20260127|10:01:20|S|80|226.180000||
B|AAPL|20260127|10:01:21|S|900|261.070000||
B|AMCR|20260127|10:01:21|S|1|44.700000||
B|AMD|20260127|10:01:21|S|77|252.110000||
B|BBY|20260127|10:01:21|S|1|65.220000||
B|BKR|20260127|10:01:21|S|1|57.495000||
B|CARR|20260127|10:01:21|S|1|57.470000||
B|COIN|20260127|10:01:21|S|5|209.180000||
B|GEV|20260127|10:01:21|S|100|682.469000||
B|INTC|20260127|10:01:21|S|86|43.625000||
B|MELI|20260127|10:01:21|S|17|2250.981000||
B|NTR|20260127|10:01:21|S|11|71.300000||
B|ROST|20260127|10:01:21|S|1|185.870000||
B|RR|20260127|10:01:21|S|100|4.220000||
B|RR|20260127|10:01:21|S|1550|4.219300||
B|SLV|20260127|10:01:21|S|147|96.400700||
B|ZD|20260127|10:01:21|S|2|39.150000||
B|AEIS|20260127|10:01:22|S|42|264.520000||
B|AEIS|20260127|10:01:22|S|58|264.529000||
B|APA|20260127|10:01:22|S|1|25.688800||
B|CRWV|20260127|10:01:22|S|15|105.325700||
B|CRWV|20260127|10:01:22|S|15|105.330000||
B|DHR|20260127|10:01:22|S|1|236.130000||
B|DLR|20260127|10:01:22|S|1|163.450000||
B|GEHC|20260127|10:01:22|S|1|80.077800||
B|GNTA|20260127|10:01:22|S|1|1.335000||
B|HSY|20260127|10:01:22|S|1|189.560000||
B|MGM|20260127|10:01:22|S|1|33.860000||
B|MU|20260127|10:01:22|S|102|410.280000||
B|NAMM|20260127|10:01:22|S|100|4.390000||
B|PAM|20260127|10:01:22|S|10|86.940000||
B|PFGC|20260127|10:01:22|S|20|94.315000||
B|RDW|20260127|10:01:22|S|1|13.579100||
B|SMR|20260127|10:01:22|S|10|17.772100||
B|SOXL|20260127|10:01:22|S|40|64.940000||
B|SQQQ|20260127|10:01:22|S|400|63.540000||
B|SQQQ|20260127|10:01:22|S|1787|63.535000||
B|TLRY|20260127|10:01:22|S|1100|8.480000||
B|TSLA|20260127|10:01:22|S|7|433.780000||
B|UAA|20260127|10:01:22|S|20|6.315000||
B|CRCG|20260127|10:01:23|S|1|1.899900||
B|CRWV|20260127|10:01:23|S|20|105.340000||
B|FFIV|20260127|10:01:23|S|40|268.340000||
B|GIS|20260127|10:01:23|S|9|44.745000||
B|GLW|20260127|10:01:23|S|50|106.830000||
B|MSFT|20260127|10:01:23|S|10|477.214600||
B|NKE|20260127|10:01:23|S|100|63.830000||
B|PHGE|20260127|10:01:23|S|2|7.052000||
B|RDW|20260127|10:01:23|S|50|13.599100||
B|RDW|20260127|10:01:23|S|137|13.599100||
B|SNDK|20260127|10:01:23|S|10|500.880000||
B|SNDK|20260127|10:01:23|S|10|501.050000||
B|SNDK|20260127|10:01:23|S|10|501.190000||
B|TSLA|20260127|10:01:23|S|5|433.800000||
B|TSLY|20260127|10:01:23|S|100|35.660000||
B|UNH|20260127|10:01:23|S|1|284.170000||
B|ZM|20260127|10:01:23|S|67|94.895000||
B|ZSL|20260127|10:01:23|S|99|1.940000||
B|AG|20260127|10:01:24|S|100|24.960000||
B|AMAT|20260127|10:01:24|S|100|334.753000||
B|AMD|20260127|10:01:24|S|100|252.260000||
B|AMZN|20260127|10:01:24|S|29|239.210000||
B|CBZ|20260127|10:01:24|S|20|37.130000||
B|INTC|20260127|10:01:24|S|1954|43.670000||
B|NET|20260127|10:01:24|S|5|217.041000||
B|NET|20260127|10:01:24|S|5|217.050000||
B|ORCL|20260127|10:01:24|S|113|175.815000||
B|RDDT|20260127|10:01:24|S|20|194.940000||
B|RKLB|20260127|10:01:24|S|100|83.510000||
B|SOXL|20260127|10:01:24|S|181|64.955000||
B|USAR|20260127|10:01:24|S|100|25.790000||
B|ZTS|20260127|10:01:24|S|25|125.858500||
B|AMD|20260127|10:01:25|S|100|252.160000||
B|ANET|20260127|10:01:25|S|6|146.835000||
B|ASTS|20260127|10:01:25|S|100|103.630000||
B|BITO|20260127|10:01:25|S|10|12.129900||
B|BOXX|20260127|10:01:25|S|50|115.447900||
B|ENVX|20260127|10:01:25|S|100|7.025000||
B|EWH|20260127|10:01:25|S|500|23.245000||
B|IBKR|20260127|10:01:25|S|20|75.780000||
B|INTC|20260127|10:01:25|S|1|43.675000||
B|MRK|20260127|10:01:25|S|15|107.344800||
B|NE|20260127|10:01:25|S|100|35.960000||
B|NEU|20260127|10:01:25|S|19|646.970000||
B|PKG|20260127|10:01:25|S|100|219.380000||
B|RDW|20260127|10:01:25|S|30|13.609100||
B|RKLB|20260127|10:01:25|S|70|83.517600||
B|SLV|20260127|10:01:25|S|100|96.359300||
B|SLV|20260127|10:01:25|S|200|96.350000||
B|TMF|20260127|10:01:25|S|5|38.195000||
B|UAMY|20260127|10:01:25|S|100|9.270000||
B|UAMY|20260127|10:01:25|S|2000|9.270000||
B|UNH|20260127|10:01:25|S|1|284.160000||
B|UPS|20260127|10:01:25|S|15|108.900000||
B|UPS|20260127|10:01:25|S|15|108.904100||
B|AAPL|20260127|10:01:26|S|100|261.050000||
B|APH|20260127|10:01:26|S|70|159.990000||
B|CVS|20260127|10:01:26|S|15|75.660000||
B|GNTA|20260127|10:01:26|S|1|1.330000||
B|INTC|20260127|10:01:26|S|200|43.675000||
B|MELI|20260127|10:01:26|S|5|2250.291000||
B|ONDS|20260127|10:01:26|S|1300|11.425000||
B|RDW|20260127|10:01:26|S|100|13.649100||
B|UBER|20260127|10:01:26|S|1|79.970000||
B|UDOW|20260127|10:01:26|S|44|60.839000||
B|UNH|20260127|10:01:26|S|1|284.234600||
B|UNH|20260127|10:01:26|S|11|284.120000||
B|UNH|20260127|10:01:26|S|15|284.120000||
B|UNH|20260127|10:01:26|S|80|284.100000||
B|AMD|20260127|10:01:27|S|1|252.300000||
B|ASML|20260127|10:01:27|S|1|1458.380000||
B|COPX|20260127|10:01:27|S|2|88.140000||
B|INTC|20260127|10:01:27|S|180|43.675000||
B|IONQ|20260127|10:01:27|S|30|43.550000||
B|KC|20260127|10:01:27|S|100|14.920000||
B|LRCX|20260127|10:01:27|S|4|236.140000||
B|META|20260127|10:01:27|S|1|669.380000||
B|MU|20260127|10:01:27|S|200|410.000000||
B|QBTS|20260127|10:01:27|S|100|24.200000||
B|RCL|20260127|10:01:27|S|10|293.180000||
B|RDW|20260127|10:01:27|E|200|13.635000||
B|SCCO|20260127|10:01:27|S|10|189.590000||
B|TSLA|20260127|10:01:27|S|100|433.836500||
B|VIST|20260127|10:01:27|S|13|56.310000||
B|WDC|20260127|10:01:27|S|1|255.345000||
B|ADPT|20260127|10:01:28|S|40|18.930000||
B|BRK/B|20260127|10:01:28|S|86|480.045000||
B|BRK/B|20260127|10:01:28|S|94|480.045000||
B|BRK/B|20260127|10:01:28|S|120|480.090000||
B|BRK/B|20260127|10:01:28|S|400|480.080000||
B|EPD|20260127|10:01:28|S|10|33.084500||
B|MCHP|20260127|10:01:28|S|1|76.140000||
B|META|20260127|10:01:28|S|1|669.350000||
B|NVDA|20260127|10:01:28|S|50|187.675000||
B|NVTS|20260127|10:01:28|S|100|9.215000||
B|NVX|20260127|10:01:28|S|400|1.100000||
B|PAAS|20260127|10:01:28|S|5|62.650000||
B|QBTS|20260127|10:01:28|S|1|24.208400||
B|RDW|20260127|10:01:28|S|105|13.649100||
B|RDW|20260127|10:01:28|S|200|13.648300||
B|SNDK|20260127|10:01:28|S|10|500.730000||
B|VST|20260127|10:01:28|S|1|161.966100||
B|YELP|20260127|10:01:28|S|10|27.580000||
B|ZM|20260127|10:01:28|S|100|94.890000||
B|ADM|20260127|10:01:29|S|1|68.120000||
B|AIT|20260127|10:01:29|S|20|261.690000||
B|ARES|20260127|10:01:29|S|1|146.581000||
B|BITX|20260127|10:01:29|S|4|27.149700||
B|BITX|20260127|10:01:29|S|50|27.150000||
B|BTG|20260127|10:01:29|S|33|5.287200||
B|CNC|20260127|10:01:29|S|14|41.130000||
B|DELL|20260127|10:01:29|S|1|117.320000||
B|DVN|20260127|10:01:29|S|1|39.360000||
B|EOSE|20260127|10:01:29|S|316|15.380800||
B|JAAA|20260127|10:01:29|S|1|50.777500||
B|LITE|20260127|10:01:29|S|40|362.165000||
B|LOAR|20260127|10:01:29|S|7|72.950000||
B|MP|20260127|10:01:29|S|50|65.360000||
B|MSFT|20260127|10:01:29|S|2|477.166900||
B|PRCT|20260127|10:01:29|S|86|30.430000||
B|RDDT|20260127|10:01:29|S|51|194.610000||
B|RDDT|20260127|10:01:29|S|72|194.640000||
B|RDDT|20260127|10:01:29|S|100|194.630000||
B|SLV|20260127|10:01:29|S|5|96.579300||
B|SOUN|20260127|10:01:29|S|1|9.655000||
B|UNH|20260127|10:01:29|S|1|284.090000||
B|UNH|20260127|10:01:29|S|7|284.156500||
B|VALE|20260127|10:01:29|S|3|16.235000||
B|VALE|20260127|10:01:29|S|100|16.230000||
B|VIST|20260127|10:01:29|S|1|56.480000||
B|VIST|20260127|10:01:29|S|100|56.490000||
B|VIST|20260127|10:01:29|S|157|56.470000||
B|VST|20260127|10:01:29|S|5|162.060000||
B|YPF|20260127|10:01:29|S|9|37.500000||
B|AMCR|20260127|10:01:30|S|1|44.730700||
B|CDW|20260127|10:01:30|S|1|125.030000||
B|CRWV|20260127|10:01:30|S|800|105.340000||
B|CSCO|20260127|10:01:30|S|1|77.940700||
B|DLTR|20260127|10:01:30|S|1|124.200000||
B|HL|20260127|10:01:30|S|100|28.550000||
B|HOOD|20260127|10:01:30|S|32|107.170000||
B|HYG|20260127|10:01:30|S|400|81.190000||
B|IFF|20260127|10:01:30|S|1|74.250000||
B|LITE|20260127|10:01:30|S|4|362.710000||
B|MKTX|20260127|10:01:30|S|20|169.940000||
B|NFLX|20260127|10:01:30|S|2|84.377200||
B|RDDT|20260127|10:01:30|S|15|194.870000||
B|TSLA|20260127|10:01:30|S|5|434.020000||
B|TSLA|20260127|10:01:30|S|10|434.033300||
B|TSLA|20260127|10:01:30|S|25|434.020000||
B|UNH|20260127|10:01:30|S|1|284.085300||
B|ADM|20260127|10:01:31|S|14|68.140000||
B|AGQ|20260127|10:01:31|S|10|337.820000||
B|AMAT|20260127|10:01:31|S|1|334.785500||
B|AMD|20260127|10:01:31|S|50|252.320000||
B|BE|20260127|10:01:31|S|100|139.850000||
B|BE|20260127|10:01:31|S|135|139.950000||
B|CMCSA|20260127|10:01:31|S|1|29.010000||
B|CNC|20260127|10:01:31|S|1|41.148800||
B|GLW|20260127|10:01:31|S|1|106.770000||
B|HPQ|20260127|10:01:31|S|1|19.245000||
B|RDW|20260127|10:01:31|S|1|13.650000||
B|SHV|20260127|10:01:31|S|200|110.400000||
B|T|20260127|10:01:31|S|1|23.195000||
B|USAR|20260127|10:01:31|S|10|25.753300||
B|USAR|20260127|10:01:31|S|30|25.770000||
B|USAR|20260127|10:01:31|S|100|25.730000||
B|USAR|20260127|10:01:31|S|100|25.730000||
B|USAR|20260127|10:01:31|S|400|25.730000||
B|USAR|20260127|10:01:31|S|470|25.730000||
B|BA|20260127|10:01:32|S|100|242.600000||
B|BE|20260127|10:01:32|S|10|139.940000||
B|CRCL|20260127|10:01:32|S|1|69.011900||
B|HOOD|20260127|10:01:32|S|1|107.170000||
B|IREN|20260127|10:01:32|S|15|53.900000||
B|MSTR|20260127|10:01:32|S|100|159.070000||
B|NTLA|20260127|10:01:32|S|14|15.430000||
B|NXDR|20260127|10:01:32|S|100|2.000000||
B|ORCL|20260127|10:01:32|S|6|175.765000||
B|SOXX|20260127|10:01:32|S|9|351.241200||
B|TXN|20260127|10:01:32|S|14|197.500000||
B|TXN|20260127|10:01:32|S|86|197.463000||
B|TXN|20260127|10:01:32|S|100|197.522000||
B|USAR|20260127|10:01:32|S|10|25.750000||
B|ZM|20260127|10:01:32|S|2|94.880000||
B|ZM|20260127|10:01:32|S|5|94.880000||
B|ANET|20260127|10:01:33|S|100|146.770000||
B|B|20260127|10:01:33|S|100|50.260000||
B|HWM|20260127|10:01:33|S|3|217.800000||
B|IYRI|20260127|10:01:33|S|10|49.110000||
B|MRK|20260127|10:01:33|S|25|107.360000||
B|NBY|20260127|10:01:33|S|46|2.375000||
B|NBY|20260127|10:01:33|S|156|2.375000||
B|ORLA|20260127|10:01:33|S|100|18.410000||
B|SNDK|20260127|10:01:33|S|10|498.970000||
B|SXTC|20260127|10:01:33|S|100|0.097000||
B|TSLA|20260127|10:01:33|S|20|434.110000||
B|TXN|20260127|10:01:33|S|50|197.485000||
B|TXN|20260127|10:01:33|S|100|197.505000||
B|U|20260127|10:01:33|S|100|42.140000||
B|UNH|20260127|10:01:33|S|27|283.870000||
B|WDC|20260127|10:01:33|S|4|255.220000||
B|AMD|20260127|10:01:34|S|5|252.487200||
B|AMD|20260127|10:01:34|S|5|252.490000||
B|COPX|20260127|10:01:34|S|1|88.180000||
B|CSX|20260127|10:01:34|S|50|37.905000||
B|GNTA|20260127|10:01:34|S|30|1.340000||
B|KGC|20260127|10:01:34|S|400|37.305000||
B|LULU|20260127|10:01:34|S|1|187.041000||
B|MUU|20260127|10:01:34|S|21|199.360000||
B|RDDT|20260127|10:01:34|S|100|194.680000||
B|RXT|20260127|10:01:34|S|100|0.738700||
B|SLV|20260127|10:01:34|S|800|96.750000||
B|SMR|20260127|10:01:34|S|10|17.792100||
B|SNDK|20260127|10:01:34|S|50|499.390000||
B|SNDK|20260127|10:01:34|S|50|499.530000||
B|SPY|20260127|10:01:34|S|50|695.339100||
B|SQQQ|20260127|10:01:34|S|10600|63.510000||
B|TTD|20260127|10:01:34|S|85|32.250000||
B|UNH|20260127|10:01:34|S|1|283.850000||
B|UNH|20260127|10:01:34|S|13|283.897400||
B|VIST|20260127|10:01:34|S|45|56.430000||
B|VRT|20260127|10:01:34|S|100|182.991000||
B|CRWV|20260127|10:01:35|S|100|105.340000||
B|HBM|20260127|10:01:35|S|20|25.640000||
B|IREN|20260127|10:01:35|S|200|53.960000||
B|MP|20260127|10:01:35|S|28|65.440000||
B|NUGT|20260127|10:01:35|S|50|275.580000||
B|PFFA|20260127|10:01:35|S|3|21.784500||
B|SNDK|20260127|10:01:35|S|1|499.720000||
B|SNDK|20260127|10:01:35|S|88|499.620000||
B|SQQQ|20260127|10:01:35|S|400|63.510000||
B|UNH|20260127|10:01:35|S|5|283.867900||
B|UVXY|20260127|10:01:35|S|100|34.887300||
B|VZLA|20260127|10:01:35|S|200|6.460000||
B|VZLA|20260127|10:01:35|S|300|6.459600||
B|VZLA|20260127|10:01:35|S|500|6.460000||
B|CDE|20260127|10:01:36|S|150|24.385000||
B|FCX|20260127|10:01:36|S|1|62.011500||
B|GME|20260127|10:01:36|S|15|23.536900||
B|GNTA|20260127|10:01:36|S|1|1.335000||
B|ONDS|20260127|10:01:36|S|200|11.419300||
B|OXLC|20260127|10:01:36|S|100|14.390000||
B|PAAS|20260127|10:01:36|S|27|62.810000||
B|SPY|20260127|10:01:36|S|100|695.367400||
B|AAPL|20260127|10:01:37|S|24|261.125000||
B|AVGO|20260127|10:01:37|S|7|331.280000||
B|CVS|20260127|10:01:37|S|2|75.605000||
B|DASH|20260127|10:01:37|S|23|205.540000||
B|DAY|20260127|10:01:37|S|1|69.435000||
B|EWY|20260127|10:01:37|S|50|121.800000||
B|FIG|20260127|10:01:37|S|6|28.200000||
B|HL|20260127|10:01:37|S|5|28.565000||
B|NVDL|20260127|10:01:37|S|100|88.095000||
B|NVO|20260127|10:01:37|S|30|62.845000||
B|RKLZ|20260127|10:01:37|S|100|3.090000||
B|SNDK|20260127|10:01:37|S|1|499.940000||
B|SPY|20260127|10:01:37|S|39|695.378000||
B|SPY|20260127|10:01:37|S|39|695.378800||
B|AMD|20260127|10:01:38|S|30|252.470000||
B|AMD|20260127|10:01:38|S|400|252.485000||
B|APP|20260127|10:01:38|S|4|547.500000||
B|BABA|20260127|10:01:38|S|500|175.240000||
B|CRCL|20260127|10:01:38|S|10|69.020000||
B|FEPI|20260127|10:01:38|S|200|45.450000||
B|FEPI|20260127|10:01:38|S|800|45.440000||
B|HAL|20260127|10:01:38|S|100|34.525800||
B|MCHP|20260127|10:01:38|S|1|76.140000||
B|MPW|20260127|10:01:38|S|10|5.010000||
B|OKLO|20260127|10:01:38|S|50|82.385000||
B|ONDS|20260127|10:01:38|S|90|11.419300||
B|QBTS|20260127|10:01:38|S|1|24.194100||
B|SLV|20260127|10:01:38|S|5|96.698800||
B|SLV|20260127|10:01:38|S|130|96.651200||
B|SMR|20260127|10:01:38|S|10|17.790000||
B|SNDK|20260127|10:01:38|S|20|499.270000||
B|SOFI|20260127|10:01:38|S|100|25.545000||
B|SONY|20260127|10:01:38|S|20|22.605000||
B|TCOM|20260127|10:01:38|S|100|63.030000||
B|TSLA|20260127|10:01:38|S|50|434.300000||
B|UNH|20260127|10:01:38|S|2|283.860000||
B|UNH|20260127|10:01:38|S|4|283.850000||
B|ZM|20260127|10:01:38|S|100|94.880000||
B|AGG|20260127|10:01:39|S|20|100.270000||
B|BULL|20260127|10:01:39|S|1|7.597900||
B|CRM|20260127|10:01:39|S|3|228.920000||
B|ELSE|20260127|10:01:39|S|1|4.320000||
B|EWZ|20260127|10:01:39|S|20|37.515000||
B|GLD|20260127|10:01:39|S|35|465.040000||
B|GLW|20260127|10:01:39|S|1|106.840000||
B|IFF|20260127|10:01:39|S|1|74.230000||
B|MRCY|20260127|10:01:39|S|20|100.980000||
B|NVDA|20260127|10:01:39|S|500|187.770000||
B|QUBT|20260127|10:01:39|S|100|10.855000||
B|SLV|20260127|10:01:39|S|5|96.648800||
B|SLV|20260127|10:01:39|S|9|96.628800||
B|SPXL|20260127|10:01:39|S|100|231.730000||
B|SQQQ|20260127|10:01:39|S|200|63.480000||
B|UNH|20260127|10:01:39|S|45|283.750000||
B|VIAV|20260127|10:01:39|S|24|20.523900||
B|YPF|20260127|10:01:39|S|35|37.570000||
B|ZSL|20260127|10:01:39|S|2912|1.930000||
B|BBY|20260127|10:01:40|S|1|65.220000||
B|COP|20260127|10:01:40|S|1|99.410000||
B|EWJ|20260127|10:01:40|S|20|85.549300||
B|EWY|20260127|10:01:40|S|100|121.825000||
B|MU|20260127|10:01:40|S|200|410.145000||
B|PDD|20260127|10:01:40|S|14|106.570000||
B|QBTS|20260127|10:01:40|S|1|24.194100||
B|SMCI|20260127|10:01:40|S|400|30.440000||
B|TQQQ|20260127|10:01:40|S|2|56.450000||
B|TQQQ|20260127|10:01:40|S|9|56.450000||
B|TQQQ|20260127|10:01:40|S|100|56.455000||
B|TQQQ|20260127|10:01:40|S|1000|56.460000||
B|UNH|20260127|10:01:40|S|5|283.850000||
B|UNHG|20260127|10:01:40|S|12|11.535000||
B|VIST|20260127|10:01:40|S|100|56.440000||
B|VIST|20260127|10:01:40|S|191|56.370000||
B|ASTS|20260127|10:01:41|S|6|103.710000||
B|BTQ|20260127|10:01:41|S|122|4.060000||
B|CMCSA|20260127|10:01:41|S|1|29.015000||
B|CSCO|20260127|10:01:41|S|1|77.965000||
B|INTC|20260127|10:01:41|S|1|43.595000||
B|IONQ|20260127|10:01:41|S|10|43.590000||
B|JMIA|20260127|10:01:41|S|10|12.490000||
B|NAMS|20260127|10:01:41|S|29|32.488600||
B|RDW|20260127|10:01:41|S|70|13.630000||
B|SMR|20260127|10:01:41|S|15|17.815000||
B|SMR|20260127|10:01:41|S|100|17.815000||
B|SNDK|20260127|10:01:41|S|192|499.960000||
B|SOXL|20260127|10:01:41|S|2|64.980000||
B|TSM|20260127|10:01:41|S|800|337.005000||
B|UBER|20260127|10:01:41|S|1|79.969300||
B|UNHG|20260127|10:01:41|S|200|11.539300||
B|USAR|20260127|10:01:41|S|100|25.640000||
B|VIST|20260127|10:01:41|S|100|56.460000||
B|XHLD|20260127|10:01:41|S|500|2.022500||
B|BITO|20260127|10:01:42|S|2|12.120000||
B|CRVS|20260127|10:01:42|S|10|22.140000||
B|CRWV|20260127|10:01:42|S|50|105.250000||
B|GE|20260127|10:01:42|S|10|300.370000||
B|GITS|20260127|10:01:42|S|20|4.432500||
B|IAU|20260127|10:01:42|S|2|95.229300||
B|MU|20260127|10:01:42|S|22|410.250000||
B|PULS|20260127|10:01:42|S|300|49.775000||
B|QBTS|20260127|10:01:42|S|500|24.200000||
B|QBTS|20260127|10:01:42|S|1300|24.210000||
B|SMR|20260127|10:01:42|S|10|17.784100||
B|STX|20260127|10:01:42|S|2|375.730000||
B|UNH|20260127|10:01:42|S|5|283.800000||
B|AAPL|20260127|10:01:43|S|100|261.188800||
B|HL|20260127|10:01:43|S|100|28.560000||
B|INTC|20260127|10:01:43|S|25|43.605000||
B|KLAC|20260127|10:01:43|S|1|1593.180000||
B|LCID|20260127|10:01:43|S|300|10.605000||
B|RDDT|20260127|10:01:43|S|240|194.850000||
B|RDW|20260127|10:01:43|S|100|13.630000||
B|SBUX|20260127|10:01:43|S|1|96.600000||
B|UNH|20260127|10:01:43|S|1|283.810000||
B|YPF|20260127|10:01:43|S|10|37.570000||
B|ZSL|20260127|10:01:43|S|3000|1.930000||
B|AGQ|20260127|10:01:44|S|3|337.610000||
B|AVGO|20260127|10:01:44|S|25|330.840000||
B|BE|20260127|10:01:44|S|49|140.290000||
B|BE|20260127|10:01:44|S|88|140.290000||
B|CHRW|20260127|10:01:44|S|21|180.170000||
B|CLS|20260127|10:01:44|S|12|328.800000||
B|DIS|20260127|10:01:44|S|1|110.920000||
B|GLXY|20260127|10:01:44|S|4|31.380000||
B|IBKR|20260127|10:01:44|S|3|75.780000||
B|LTBR|20260127|10:01:44|S|47|16.210000||
B|MMM|20260127|10:01:44|S|10|160.340000||
B|NVDA|20260127|10:01:44|S|100|187.780000||
B|UNH|20260127|10:01:44|S|8|283.800000||
B|WWW|20260127|10:01:44|S|78|16.890000||
B|ZM|20260127|10:01:44|S|1|94.880000||
B|ZM|20260127|10:01:44|S|5|94.820000||
B|AEM|20260127|10:01:45|S|5|213.424500||
B|AMAT|20260127|10:01:45|S|17|334.670000||
B|AVGO|20260127|10:01:45|S|3|330.800000||
B|CRWD|20260127|10:01:45|S|20|481.700000||
B|EWZ|20260127|10:01:45|S|25|37.515000||
B|JNJ|20260127|10:01:45|S|30|223.815000||
B|MSFT|20260127|10:01:45|S|25|477.245000||
B|NVDA|20260127|10:01:45|S|100|187.790000||
B|QYLD|20260127|10:01:45|S|5|17.865000||
B|RDDT|20260127|10:01:45|S|70|194.880000||
B|RDDT|20260127|10:01:45|S|110|194.850000||
B|RDDT|20260127|10:01:45|S|1000|194.880000||
B|SOXL|20260127|10:01:45|S|36|64.935000||
B|TLT|20260127|10:01:45|S|150|88.140000||
B|TSLL|20260127|10:01:45|S|88|17.500000||
B|UEC|20260127|10:01:45|S|100|18.160000||
B|UNH|20260127|10:01:45|S|85|283.700000||
B|USAR|20260127|10:01:45|S|5|25.572500||
B|AAPL|20260127|10:01:46|S|100|261.178500||
B|AMAT|20260127|10:01:46|S|3|334.770000||
B|BABA|20260127|10:01:46|S|50|175.280000||
B|CAH|20260127|10:01:46|S|21|211.560000||
B|CDE|20260127|10:01:46|S|100|24.459300||
B|DUOL|20260127|10:01:46|S|2|146.150000||
B|IONQ|20260127|10:01:46|S|50|43.551200||
B|MP|20260127|10:01:46|S|100|65.270000||
B|MP|20260127|10:01:46|S|100|65.280000||
B|MP|20260127|10:01:46|S|300|65.270000||
B|MUU|20260127|10:01:46|S|100|198.970000||
B|NFLX|20260127|10:01:46|S|300|84.385000||
B|OKLL|20260127|10:01:46|S|4|20.660000||
B|ONDS|20260127|10:01:46|S|150|11.409300||
B|PAAS|20260127|10:01:46|S|1|62.885000||
B|PEP|20260127|10:01:46|S|10|146.940000||
B|RBRK|20260127|10:01:46|S|100|64.500000||
B|RBRK|20260127|10:01:46|S|291|64.520000||
B|RBRK|20260127|10:01:46|S|609|64.520000||
B|RKLB|20260127|10:01:46|S|40|83.435000||
B|SCHX|20260127|10:01:46|S|500|27.440000||
B|SOXL|20260127|10:01:46|S|18|64.915000||
B|SOXL|20260127|10:01:46|S|200|64.915000||
B|SOXS|20260127|10:01:46|S|1000|1.920000||
B|UDOW|20260127|10:01:46|S|1008|60.825000||
B|UEC|20260127|10:01:46|S|200|18.155000||
B|BIL|20260127|10:01:47|S|60|91.610000||
B|BRK/B|20260127|10:01:47|S|1|480.140000||
B|COIN|20260127|10:01:47|S|80|209.270000||
B|EWY|20260127|10:01:47|S|100|121.761200||
B|JDST|20260127|10:01:47|S|400|1.655000||
B|JOBY|20260127|10:01:47|S|20|13.195900||
B|LITE|20260127|10:01:47|S|20|360.410000||
B|MTZ|20260127|10:01:47|S|2|250.060000||
B|MU|20260127|10:01:47|S|100|409.710000||
B|NEM|20260127|10:01:47|S|320|124.010000||
B|NVDA|20260127|10:01:47|S|86|187.760000||
B|RTX|20260127|10:01:47|S|10|197.090000||
B|SNDK|20260127|10:01:47|S|8|500.341000||
B|SNDK|20260127|10:01:47|S|62|500.240000||
B|SOFI|20260127|10:01:47|S|255|25.545000||
B|TBIL|20260127|10:01:47|S|28|50.000000||
B|TQQQ|20260127|10:01:47|S|100|56.410000||
B|TSLA|20260127|10:01:47|S|30|434.240000||
B|UNH|20260127|10:01:47|S|80|283.700000||
B|USAR|20260127|10:01:47|S|40|25.555000||
B|VGK|20260127|10:01:47|S|20|88.545000||
B|CDE|20260127|10:01:48|S|100|24.469300||
B|CSGP|20260127|10:01:48|S|1|69.465000||
B|HIMS|20260127|10:01:48|S|25|29.530000||
B|HUT|20260127|10:01:48|S|3|56.720000||
B|INTC|20260127|10:01:48|S|100|43.600000||
B|RDW|20260127|10:01:48|S|500|13.735100||
B|SLV|20260127|10:01:48|S|207|96.860000||
B|SNDK|20260127|10:01:48|S|5|500.301000||
B|SNDK|20260127|10:01:48|S|6|499.925000||
B|SNDK|20260127|10:01:48|S|24|499.925000||
B|USAR|20260127|10:01:48|S|80|25.555000||
B|USAR|20260127|10:01:48|S|500|25.555000||
B|WDC|20260127|10:01:48|S|5|255.140000||
B|ALTS|20260127|10:01:49|S|7900|2.030000||
B|AMGN|20260127|10:01:49|S|4|352.100000||
B|B|20260127|10:01:49|S|7|50.340000||
B|CDE|20260127|10:01:49|S|50|24.487100||
B|DBA|20260127|10:01:49|S|100|25.820000||
B|DUOL|20260127|10:01:49|S|5|146.272800||
B|EWY|20260127|10:01:49|S|58|121.775000||
B|FLY|20260127|10:01:49|S|1|26.440000||
B|GITS|20260127|10:01:49|S|135|4.440000||
B|IMSR|20260127|10:01:49|S|1526|10.090000||
B|LITE|20260127|10:01:49|S|53|360.630000||
B|MSTR|20260127|10:01:49|S|40|159.010000||
B|NFLX|20260127|10:01:49|S|100|84.330000||
B|NKE|20260127|10:01:49|S|3|63.850000||
B|RDDT|20260127|10:01:49|S|40|194.630000||
B|SLV|20260127|10:01:49|S|10|96.867900||
B|SNDK|20260127|10:01:49|S|10|499.679000||
B|VRT|20260127|10:01:49|S|20|182.740000||
B|ALAB|20260127|10:01:50|S|60|165.040000||
B|BE|20260127|10:01:50|S|100|140.260000||
B|DXYZ|20260127|10:01:50|S|100|28.980000||
B|DXYZ|20260127|10:01:50|S|100|28.990000||
B|EXK|20260127|10:01:50|S|99|13.530000||
B|FOUR|20260127|10:01:50|S|5|62.300000||
B|FROG|20260127|10:01:50|S|25|59.790000||
B|JPM|20260127|10:01:50|S|100|299.677000||
B|QQQM|20260127|10:01:50|S|37|259.630000||
B|SOUN|20260127|10:01:50|S|100|9.655000||
B|STX|20260127|10:01:50|S|1|375.600000||
B|TQQQ|20260127|10:01:50|S|200|56.420000||
B|TTE|20260127|10:01:50|S|25|71.025000||
B|TZA|20260127|10:01:50|S|299|6.157700||
B|UNH|20260127|10:01:50|S|1|283.310000||
B|UNH|20260127|10:01:50|S|20|283.280000||
B|UNH|20260127|10:01:50|S|30|283.340000||
B|USAR|20260127|10:01:50|S|44|25.530000||
B|ZSL|20260127|10:01:50|S|50|1.925000||
B|GLW|20260127|10:01:51|S|1|106.840000||
B|GME|20260127|10:01:51|S|40|23.510000||
B|GNTA|20260127|10:01:51|S|1|1.345000||
B|MRVL|20260127|10:01:51|S|5|82.892500||
B|MU|20260127|10:01:51|S|25|409.920000||
B|MU|20260127|10:01:51|S|40|409.920000||
B|PYPL|20260127|10:01:51|S|20|55.685000||
B|RDW|20260127|10:01:51|S|590|13.720000||
B|SOFI|20260127|10:01:51|S|20|25.545000||
B|TLT|20260127|10:01:51|S|100|88.140000||
B|UNH|20260127|10:01:51|S|2|283.230000||
B|UNH|20260127|10:01:51|S|5|283.310000||
B|UNH|20260127|10:01:51|S|10|283.250000||
B|VIXY|20260127|10:01:51|S|100|25.450000||
B|VIXY|20260127|10:01:51|S|600|25.444800||
B|VRT|20260127|10:01:51|S|50|182.680000||
B|ADBE|20260127|10:01:52|S|9|294.620000||
B|AVGO|20260127|10:01:52|S|2|330.710000||
B|META|20260127|10:01:52|S|20|668.816200||
B|MSOS|20260127|10:01:52|S|300|4.489300||
B|RKLB|20260127|10:01:52|S|50|83.440000||
B|SMR|20260127|10:01:52|S|1|17.780000||
B|SONY|20260127|10:01:52|S|3|22.605000||
B|AAPL|20260127|10:01:53|S|100|261.148100||
B|ADBE|20260127|10:01:53|S|1|294.640000||
B|AMD|20260127|10:01:53|S|30|252.500000||
B|AMD|20260127|10:01:53|S|30|252.510000||
B|BE|20260127|10:01:53|S|50|140.130000||
B|CACI|20260127|10:01:53|S|1|648.081000||
B|CRML|20260127|10:01:53|S|292|16.330000||
B|CSX|20260127|10:01:53|S|200|37.895000||
B|FND|20260127|10:01:53|S|1|70.640000||
B|FUBO|20260127|10:01:53|S|20|2.250000||
B|GM|20260127|10:01:53|S|6|84.658300||
B|HL|20260127|10:01:53|S|40|28.585000||
B|HL|20260127|10:01:53|S|400|28.585000||
B|HYMC|20260127|10:01:53|S|20|45.960000||
B|INTC|20260127|10:01:53|S|1|43.615000||
B|MP|20260127|10:01:53|S|50|65.270000||
B|MSFT|20260127|10:01:53|S|5|477.322800||
B|NUE|20260127|10:01:53|S|1|172.920000||
B|OKLO|20260127|10:01:53|S|10|82.390000||
B|RDDT|20260127|10:01:53|S|200|194.675000||
B|RDW|20260127|10:01:53|S|30|13.756000||
B|SBSW|20260127|10:01:53|S|200|19.250000||
B|SNDK|20260127|10:01:53|S|5|500.231000||
B|TSLR|20260127|10:01:53|S|100|29.357500||
B|UNH|20260127|10:01:53|S|10|283.280200||
B|UNH|20260127|10:01:53|S|100|283.315800||
B|VIST|20260127|10:01:53|S|1|56.208900||
B|VSH|20260127|10:01:53|S|50|18.260000||
B|XRP|20260127|10:01:53|S|1|21.069000||
B|CRL|20260127|10:01:54|S|3|223.960000||
B|DGRO|20260127|10:01:54|S|3|71.465000||
B|FIGR|20260127|10:01:54|S|41|62.400000||
B|HOOD|20260127|10:01:54|S|50|107.050000||
B|HWM|20260127|10:01:54|S|15|217.740000||
B|MU|20260127|10:01:54|S|1|409.920000||
B|MU|20260127|10:01:54|S|1|409.920000||
B|NBIS|20260127|10:01:54|S|100|95.580000||
B|NBIS|20260127|10:01:54|S|100|95.620000||
B|POET|20260127|10:01:54|S|600|6.575000||
B|RBRK|20260127|10:01:54|S|25|64.460000||
B|SNDK|20260127|10:01:54|S|5|500.371000||
B|SNDK|20260127|10:01:54|S|8|500.025000||
B|STX|20260127|10:01:54|S|14|375.490000||
B|UHS|20260127|10:01:54|S|46|210.340000||
B|VIST|20260127|10:01:54|S|18|56.410000||
B|BE|20260127|10:01:55|S|50|140.150000||
B|BITO|20260127|10:01:55|S|44|12.119800||
B|BMNR|20260127|10:01:55|S|100|28.030000||
B|CFG|20260127|10:01:55|S|52|62.960000||
B|CLF|20260127|10:01:55|S|200|13.968000||
B|COIN|20260127|10:01:55|S|15|209.105000||
B|DUST|20260127|10:01:55|E|1000|4.804500||
B|GNTA|20260127|10:01:55|S|1|1.340000||
B|SCZM|20260127|10:01:55|S|10|14.485000||
B|SLV|20260127|10:01:55|S|1|96.950900||
B|SNDK|20260127|10:01:55|S|7|500.321000||
B|SNDK|20260127|10:01:55|S|8|500.050000||
B|SNDK|20260127|10:01:55|S|8|500.330000||
B|SQQQ|20260127|10:01:55|S|1|63.538000||
B|STX|20260127|10:01:55|S|25|375.480000||
B|TSLA|20260127|10:01:55|S|100|434.250000||
B|UNH|20260127|10:01:55|S|3|283.207600||
B|Z|20260127|10:01:55|S|100|68.932000||
B|IBB|20260127|10:01:56|S|6|176.965000||
B|INDA|20260127|10:01:56|S|14|51.619300||
B|INTC|20260127|10:01:56|S|9|43.590700||
B|NFLX|20260127|10:01:56|S|1|84.317900||
B|RDW|20260127|10:01:56|S|50|13.795300||
B|RDW|20260127|10:01:56|S|70|13.799100||
B|SLV|20260127|10:01:56|S|200|96.938800||
B|TQQQ|20260127|10:01:56|S|100|56.400700||
B|UBER|20260127|10:01:56|S|85|79.939300||
B|USAR|20260127|10:01:56|S|30|25.447500||
B|VIST|20260127|10:01:56|S|50|56.440000||
B|APLD|20260127|10:01:57|S|45|38.225000||
B|BRK/B|20260127|10:01:57|S|100|480.030000||
B|CRWD|20260127|10:01:57|S|50|481.410000||
B|CRWV|20260127|10:01:57|S|25|104.685000||
B|GDXU|20260127|10:01:57|S|5|439.970000||
B|GLD|20260127|10:01:57|S|100|465.250000||
B|NEOG|20260127|10:01:57|S|761|10.020000||
B|RDW|20260127|10:01:57|S|150|13.773000||
B|SMR|20260127|10:01:57|S|10|17.772100||
B|SNDK|20260127|10:01:57|S|12|500.025000||
B|SVM|20260127|10:01:57|S|200|12.345000||
B|XHLD|20260127|10:01:57|S|10|1.962500||
B|ZM|20260127|10:01:57|S|4|94.875000||
B|ACI|20260127|10:01:58|S|700|16.750000||
B|ALHC|20260127|10:01:58|S|192|20.050000||
B|BABA|20260127|10:01:58|S|2|175.302700||
B|BKR|20260127|10:01:58|S|3|57.500800||
B|COPX|20260127|10:01:58|S|40|88.270000||
B|GE|20260127|10:01:58|S|3|300.260000||
B|IREN|20260127|10:01:58|S|9|54.050000||
B|MU|20260127|10:01:58|S|20|409.730000||
B|SLV|20260127|10:01:58|S|200|96.901000||
B|ZM|20260127|10:01:58|S|5|94.875000||
B|ZM|20260127|10:01:58|S|13|94.875000||
B|ZM|20260127|10:01:58|S|13|94.875000||
B|ZM|20260127|10:01:58|S|13|94.875000||
B|ZM|20260127|10:01:58|S|13|94.875000||
B|ZM|20260127|10:01:58|S|13|94.875000||
B|ZM|20260127|10:01:58|S|13|94.875000||
B|ZM|20260127|10:01:58|S|13|94.875000||
B|AMD|20260127|10:01:59|S|100|252.470000||
B|CDE|20260127|10:01:59|S|400|24.455000||
B|CDTG|20260127|10:01:59|S|100|0.337300||
B|CSCO|20260127|10:01:59|S|26|77.995000||
B|GDXU|20260127|10:01:59|S|33|439.870000||
B|HOOD|20260127|10:01:59|S|20|106.980000||
B|KGC|20260127|10:01:59|S|13|37.348600||
B|MSFT|20260127|10:01:59|S|2|477.305000||
B|QQQ|20260127|10:01:59|S|10|630.555000||
B|SPY|20260127|10:01:59|S|200|695.199400||
B|TMQ|20260127|10:01:59|S|100|5.970000||
B|TXN|20260127|10:01:59|S|50|197.417700||
B|UNH|20260127|10:01:59|S|2|283.407300||
B|UNH|20260127|10:01:59|S|100|283.407100||
B|ZM|20260127|10:01:59|S|75|94.930000||
B|ZM|20260127|10:01:59|S|100|94.875000||
B|ADSK|20260127|10:02:00|S|19|265.160000||
B|AVGO|20260127|10:02:00|S|3|330.510000||
B|BRK/B|20260127|10:02:00|S|122|479.936200||
B|BRK/B|20260127|10:02:00|S|280|479.950000||
B|CRWV|20260127|10:02:00|S|50|104.720000||
B|CVLT|20260127|10:02:00|S|50|87.941000||
B|GNTA|20260127|10:02:00|S|1|1.345000||
B|GOOGL|20260127|10:02:00|S|100|337.545000||
B|MANH|20260127|10:02:00|S|2|173.350000||
B|MSFT|20260127|10:02:00|S|1|477.305000||
B|MSFT|20260127|10:02:00|S|1|477.305000||
B|MSTR|20260127|10:02:00|S|80|158.930000||
B|NAMM|20260127|10:02:00|S|1|4.409300||
B|PCN|20260127|10:02:00|S|100|12.790000||
B|SOXL|20260127|10:02:00|S|100|64.915000||
B|SOXL|20260127|10:02:00|S|300|64.915000||
B|STX|20260127|10:02:00|S|10|375.750000||
B|TERN|20260127|10:02:00|S|100|34.730000||
B|TSLA|20260127|10:02:00|S|30|434.055000||
B|TSLA|20260127|10:02:00|S|100|434.022400||
B|UBER|20260127|10:02:00|S|1|79.939300||
B|USAR|20260127|10:02:00|S|6|25.450000||
B|WWW|20260127|10:02:00|S|20|16.900000||
B|ZM|20260127|10:02:00|S|2|94.885000||
B|ZM|20260127|10:02:00|S|5|94.885000||
B|ZM|20260127|10:02:00|S|5|94.885000||
B|ZM|20260127|10:02:00|S|13|94.885000||
B|ZM|20260127|10:02:00|S|75|94.885000||
B|AZN|20260127|10:02:01|S|37|95.420000||
B|EWY|20260127|10:02:01|S|100|121.735000||
B|GDXU|20260127|10:02:01|S|1|439.650000||
B|HUT|20260127|10:02:01|S|100|56.930000||
B|HUT|20260127|10:02:01|S|115|56.960000||
B|HUT|20260127|10:02:01|S|231|56.930000||
B|HUT|20260127|10:02:01|S|709|56.924800||
B|IREN|20260127|10:02:01|S|2|54.170000||
B|OKLO|20260127|10:02:01|S|20|82.360000||
B|ORCL|20260127|10:02:01|S|2|175.490000||
B|PICK|20260127|10:02:01|S|20|60.055000||
B|PLUG|20260127|10:02:01|S|15|2.270000||
B|RIVN|20260127|10:02:01|S|25|15.249300||
B|SMCI|20260127|10:02:01|S|50|30.450000||
B|SNDK|20260127|10:02:01|S|2|500.370000||
B|UNH|20260127|10:02:01|S|3|283.397500||
B|UNH|20260127|10:02:01|S|5|283.388300||
B|WAB|20260127|10:02:01|S|4|233.645000||
B|CVLT|20260127|10:02:02|S|30|87.753000||
B|ETV|20260127|10:02:02|S|200|14.550000||
B|ITA|20260127|10:02:02|S|1|235.455000||
B|MRNA|20260127|10:02:02|S|150|49.871700||
B|PSLV|20260127|10:02:02|S|3500|34.057500||
B|RIVN|20260127|10:02:02|S|60|15.249300||
B|SQQQ|20260127|10:02:02|S|659|63.525000||
B|THM|20260127|10:02:02|S|100|2.380000||
B|THM|20260127|10:02:02|S|100|2.390000||
B|THM|20260127|10:02:02|S|800|2.385000||
B|TSLA|20260127|10:02:02|S|5|434.140000||
B|TSLA|20260127|10:02:02|S|67|434.110000||
B|UNH|20260127|10:02:02|S|50|283.270000||
B|WDC|20260127|10:02:02|S|50|255.250000||
B|AMZN|20260127|10:02:03|S|50|239.320000||
B|ASTS|20260127|10:02:03|S|300|103.780000||
B|BILI|20260127|10:02:03|S|100|34.850000||
B|BILI|20260127|10:02:03|S|300|34.850000||
B|CRCL|20260127|10:02:03|S|1|69.098300||
B|CRDO|20260127|10:02:03|S|8|129.830000||
B|EWY|20260127|10:02:03|S|100|121.755000||
B|GE|20260127|10:02:03|S|37|300.235000||
B|INTC|20260127|10:02:03|S|3|43.606600||
B|NKE|20260127|10:02:03|S|1|63.850000||
B|RDDT|20260127|10:02:03|S|10|194.583500||
B|REVB|20260127|10:02:03|E|100|0.471800||
B|UPRO|20260127|10:02:03|S|1|121.510000||
B|AGQ|20260127|10:02:04|S|20|338.880000||
B|CDTG|20260127|10:02:04|S|100|0.337300||
B|GNTA|20260127|10:02:04|S|1|1.340000||
B|INTU|20260127|10:02:04|S|2|541.910000||
B|JMIA|20260127|10:02:04|S|250|12.492700||
B|META|20260127|10:02:04|S|1|669.140000||
B|NAMM|20260127|10:02:04|S|712|4.399800||
B|PLTR|20260127|10:02:04|S|17|167.640900||
B|SQQQ|20260127|10:02:04|S|100|63.520000||
B|SQQQ|20260127|10:02:04|S|300|63.519500||
B|TQQQ|20260127|10:02:04|S|59|56.420000||
B|UNH|20260127|10:02:04|S|2|283.280000||
B|YPF|20260127|10:02:04|S|1|37.570000||
B|YPF|20260127|10:02:04|S|3|37.570000||
B|YPF|20260127|10:02:04|S|4|37.570000||
B|AAPL|20260127|10:02:05|S|5|261.241600||
B|ARES|20260127|10:02:05|S|7|146.200000||
B|ASM|20260127|10:02:05|S|80|9.445000||
B|BOXX|20260127|10:02:05|S|200|115.450000||
B|CRWV|20260127|10:02:05|S|50|104.740000||
B|CRWV|20260127|10:02:05|S|150|104.740000||
B|HL|20260127|10:02:05|S|30|28.445000||
B|KEYS|20260127|10:02:05|S|12|216.710000||
B|NUWE|20260127|10:02:05|S|100|4.210000||
B|PAAS|20260127|10:02:05|S|1|62.835000||
B|PGY|20260127|10:02:05|S|100|20.730000||
B|SMR|20260127|10:02:05|S|1|17.770000||
B|SMR|20260127|10:02:05|S|1|17.770000||
B|SUI|20260127|10:02:05|S|20|127.220000||
B|U|20260127|10:02:05|S|100|41.890000||
B|ACHR|20260127|10:02:06|S|780|7.965000||
B|BHP|20260127|10:02:06|S|25|68.844800||
B|BTQ|20260127|10:02:06|S|100|4.085000||
B|EFC|20260127|10:02:06|S|20|13.360000||
B|GDX|20260127|10:02:06|S|10|105.588800||
B|HSAI|20260127|10:02:06|S|100|26.280000||
B|LNG|20260127|10:02:06|S|10|205.490000||
B|MSI|20260127|10:02:06|S|3|400.800000||
B|NVDA|20260127|10:02:06|S|100|187.740000||
B|NVDA|20260127|10:02:06|S|100|187.760000||
B|RDW|20260127|10:02:06|S|100|13.835000||
B|UNH|20260127|10:02:06|S|1|283.277400||
B|UNH|20260127|10:02:06|S|2|283.288000||
B|ZTS|20260127|10:02:06|S|100|125.830800||
B|ASTS|20260127|10:02:07|S|160|103.710000||
B|BAK|20260127|10:02:07|S|40|3.925000||
B|CLS|20260127|10:02:07|S|10|328.670000||
B|CNC|20260127|10:02:07|S|20|41.130000||
B|CRWV|20260127|10:02:07|S|100|104.750000||
B|DRCT|20260127|10:02:07|E|2|2.915000||
B|EWY|20260127|10:02:07|S|100|121.680900||
B|FEIM|20260127|10:02:07|S|100|55.710000||
B|FEIM|20260127|10:02:07|S|400|55.850000||
B|GITS|20260127|10:02:07|S|13|4.270000||
B|GOLD|20260127|10:02:07|S|1|49.440000||
B|MSFT|20260127|10:02:07|S|1|477.080000||
B|MU|20260127|10:02:07|S|1|409.730000||
B|MU|20260127|10:02:07|S|11|409.600000||
B|PAAS|20260127|10:02:07|S|100|62.820000||
B|PHR|20260127|10:02:07|S|5|15.140000||
B|RDW|20260127|10:02:07|S|160|13.815300||
B|RDW|20260127|10:02:07|S|550|13.816000||
B|SPY|20260127|10:02:07|S|2|695.214500||
B|TXN|20260127|10:02:07|S|100|197.470000||
B|UNH|20260127|10:02:07|S|200|283.260000||
B|USAR|20260127|10:02:07|S|28|25.400000||
B|WPM|20260127|10:02:07|S|1|145.650000||
B|APLD|20260127|10:02:08|S|12|38.146000||
B|AQST|20260127|10:02:08|S|600|3.265000||
B|AQST|20260127|10:02:08|S|5600|3.260000||
B|EWY|20260127|10:02:08|S|50|121.650000||
B|IONQ|20260127|10:02:08|S|10|43.500000||
B|PHGE|20260127|10:02:08|S|100|7.140000||
B|SMR|20260127|10:02:08|S|50|17.770000||
B|SOUN|20260127|10:02:08|S|50|9.655000||
B|SOUN|20260127|10:02:08|S|50|9.655000||
B|TXN|20260127|10:02:08|S|100|197.460000||
B|UNH|20260127|10:02:08|S|1|283.250000||
B|UNHG|20260127|10:02:08|S|400|11.490000||
B|UNHG|20260127|10:02:08|S|1400|11.490000||
B|VIRT|20260127|10:02:08|S|20|37.490000||
B|VOO|20260127|10:02:08|S|1|639.360000||
B|WMT|20260127|10:02:08|S|1|116.780900||
B|AAPL|20260127|10:02:09|S|1|261.201500||
B|APH|20260127|10:02:09|S|5|159.950000||
B|BNAI|20260127|10:02:09|S|27|43.840000||
B|CRCL|20260127|10:02:09|S|100|68.980000||
B|DOW|20260127|10:02:09|S|5|28.085000||
B|GM|20260127|10:02:09|S|3|84.850600||
B|MGM|20260127|10:02:09|S|100|33.890000||
B|MU|20260127|10:02:09|S|20|409.270500||
B|MU|20260127|10:02:09|S|20|409.430000||
B|RDDT|20260127|10:02:09|S|36|194.500000||
B|ROKU|20260127|10:02:09|S|9|104.310000||
B|SLV|20260127|10:02:09|S|1|96.848800||
B|SNDK|20260127|10:02:09|S|60|498.000000||
B|STX|20260127|10:02:09|S|40|374.760000||
B|TSLA|20260127|10:02:09|S|1|434.320000||
B|TSLA|20260127|10:02:09|S|36|434.480000||
B|TSLA|20260127|10:02:09|S|50|434.480000||
B|TSM|20260127|10:02:09|S|1|336.330000||
B|AAPL|20260127|10:02:10|S|2|261.210000||
B|ACHR|20260127|10:02:10|S|100|7.975000||
B|BR|20260127|10:02:10|S|12|206.585000||
B|CRDF|20260127|10:02:10|S|25|1.935000||
B|FCX|20260127|10:02:10|S|25|61.918700||
B|GLW|20260127|10:02:10|S|22|106.770000||
B|IGV|20260127|10:02:10|S|500|97.720000||
B|MGM|20260127|10:02:10|S|300|33.890000||
B|MU|20260127|10:02:10|S|1|409.401000||
B|RDW|20260127|10:02:10|S|395|13.849100||
B|SNDK|20260127|10:02:10|S|50|497.810000||
B|SNDK|20260127|10:02:10|S|50|497.810000||
B|SVM|20260127|10:02:10|S|54|12.305000||
B|TSLA|20260127|10:02:10|S|200|434.487500||
B|XPEV|20260127|10:02:10|S|700|18.655000||
B|AGQ|20260127|10:02:11|S|97|339.760000||
B|AMD|20260127|10:02:11|S|100|252.530000||
B|APLD|20260127|10:02:11|S|70|38.145000||
B|B|20260127|10:02:11|S|124|50.290000||
B|CSCO|20260127|10:02:11|S|125|77.965000||
B|DPRO|20260127|10:02:11|E|1000|7.975000||
B|FLY|20260127|10:02:11|S|10|26.380000||
B|GRAB|20260127|10:02:11|S|8|4.737500||
B|ORCL|20260127|10:02:11|S|1|175.380000||
B|SMR|20260127|10:02:11|S|2|17.760000||
B|TSLA|20260127|10:02:11|S|20|434.550000||
B|TSLA|20260127|10:02:11|S|40|434.520000||
B|UNH|20260127|10:02:11|S|5|283.080000||
B|UNH|20260127|10:02:11|S|5|283.080000||
B|ZM|20260127|10:02:11|S|3|94.980000||
B|AGQ|20260127|10:02:12|S|70|340.250000||
B|AGQ|20260127|10:02:12|S|100|340.240000||
B|ALAB|20260127|10:02:12|S|49|164.990000||
B|ANAB|20260127|10:02:12|S|33|48.790000||
B|ASML|20260127|10:02:12|S|3|1459.733000||
B|BBVA|20260127|10:02:12|S|400|25.885000||
B|BBWI|20260127|10:02:12|S|171|21.310000||
B|BITO|20260127|10:02:12|S|48|12.129700||
B|CMCSA|20260127|10:02:12|S|1|29.060000||
B|GDX|20260127|10:02:12|S|400|105.525000||
B|GNTA|20260127|10:02:12|S|1|1.340000||
B|NBIS|20260127|10:02:12|S|5|95.480000||
B|NBIS|20260127|10:02:12|S|66|95.430000||
B|NET|20260127|10:02:12|S|100|216.840000||
B|PROP|20260127|10:02:12|S|25|1.790000||
B|QQQ|20260127|10:02:12|S|33|630.600700||
B|QQQ|20260127|10:02:12|S|67|630.585000||
B|SLV|20260127|10:02:12|S|5|96.999300||
B|SLV|20260127|10:02:12|S|859|96.995000||
B|SLVP|20260127|10:02:12|S|25|45.570000||
B|TTD|20260127|10:02:12|S|20|32.340000||
B|USAR|20260127|10:02:12|S|30|25.384700||
B|ZM|20260127|10:02:12|S|20|94.980000||
B|GDX|20260127|10:02:13|S|400|105.498700||
B|LEU|20260127|10:02:13|S|27|287.290000||
B|MGK|20260127|10:02:13|S|2|413.060000||
B|MU|20260127|10:02:13|S|10|409.230000||
B|NOW|20260127|10:02:13|S|59|132.095000||
B|SLV|20260127|10:02:13|S|30|96.997500||
B|SMR|20260127|10:02:13|S|1|17.770000||
B|SQQQ|20260127|10:02:13|S|30|63.510000||
B|STRL|20260127|10:02:13|S|12|368.685000||
B|TQQQ|20260127|10:02:13|S|200|56.440000||
B|UNH|20260127|10:02:13|S|1|283.097500||
B|USAR|20260127|10:02:13|S|1|25.390000||
B|USAR|20260127|10:02:13|S|30|25.384700||
B|AVGO|20260127|10:02:14|S|30|330.130000||
B|CARG|20260127|10:02:14|S|3|33.490000||
B|CNC|20260127|10:02:14|S|40|41.215000||
B|DOCN|20260127|10:02:14|S|100|62.110000||
B|ELBM|20260127|10:02:14|E|500|1.016300||
B|FFIV|20260127|10:02:14|S|60|267.550000||
B|MSTR|20260127|10:02:14|S|49|159.275000||
B|MU|20260127|10:02:14|S|100|409.225000||
B|PLTR|20260127|10:02:14|S|1|167.811000||
B|SE|20260127|10:02:14|S|10|124.803000||
B|SPY|20260127|10:02:14|S|100|695.257400||
B|TQQQ|20260127|10:02:14|S|200|56.430000||
B|BABA|20260127|10:02:15|S|100|175.370000||
B|IREN|20260127|10:02:15|S|81|54.150000||
B|NFLX|20260127|10:02:15|S|400|84.379100||
B|NVDA|20260127|10:02:15|S|100|187.760000||
B|RBRK|20260127|10:02:15|S|100|64.410000||
B|SATL|20260127|10:02:15|S|800|4.655000||
B|SNDK|20260127|10:02:15|S|20|497.480000||
B|TSLA|20260127|10:02:15|S|5|434.691100||
B|TSLA|20260127|10:02:15|S|200|434.660000||
B|ADSK|20260127|10:02:16|S|38|265.650000||
B|ANET|20260127|10:02:16|S|35|146.810000||
B|APLD|20260127|10:02:16|S|35|38.205000||
B|BE|20260127|10:02:16|S|100|139.830000||
B|BRZE|20260127|10:02:16|S|1500|24.220000||
B|CDE|20260127|10:02:16|S|10|24.415900||
B|CRWD|20260127|10:02:16|S|30|481.610000||
B|CVNA|20260127|10:02:16|S|1|472.740000||
B|GNTA|20260127|10:02:16|S|1|1.340000||
B|KTOS|20260127|10:02:16|S|2|114.070000||
B|LSH|20260127|10:02:16|S|100|1.160000||
B|NCLH|20260127|10:02:16|S|190|20.957600||
B|RGTI|20260127|10:02:16|S|30|21.660700||
B|RTX|20260127|10:02:16|S|10|197.070000||
B|RZLV|20260127|10:02:16|E|1000|2.758500||
B|SLV|20260127|10:02:16|S|1|97.000700||
B|SLV|20260127|10:02:16|S|20|97.009100||
B|SLV|20260127|10:02:16|S|700|97.035800||
B|SMR|20260127|10:02:16|S|25|17.780000||
B|SOXS|20260127|10:02:16|S|2500|1.920000||
B|TXN|20260127|10:02:16|S|50|197.450000||
B|UNH|20260127|10:02:16|S|20|283.179100||
B|UUUU|20260127|10:02:16|S|10|23.435000||
B|VGK|20260127|10:02:16|S|100|88.555000||
B|YPF|20260127|10:02:16|S|2|37.590000||
B|YPF|20260127|10:02:16|S|2|37.590000||
B|CMCSA|20260127|10:02:17|S|200|29.055000||
B|CVNA|20260127|10:02:17|S|30|472.590000||
B|HD|20260127|10:02:17|S|10|383.980000||
B|HD|20260127|10:02:17|S|16|383.980000||
B|INTU|20260127|10:02:17|S|20|542.780000||
B|MET|20260127|10:02:17|S|71|76.545000||
B|MU|20260127|10:02:17|S|46|410.180000||
B|NVDA|20260127|10:02:17|S|10|187.795000||
B|PAAS|20260127|10:02:17|S|300|62.810000||
B|PHGE|20260127|10:02:17|S|10|6.930000||
B|PSA|20260127|10:02:17|S|36|279.550000||
B|PSLV|20260127|10:02:17|S|250|34.057900||
B|QQQ|20260127|10:02:17|S|10|630.735000||
B|RTX|20260127|10:02:17|S|51|197.070000||
B|SNDK|20260127|10:02:17|S|20|497.720000||
B|SPY|20260127|10:02:17|S|100|695.327400||
B|TSLA|20260127|10:02:17|S|30|434.710000||
B|YPF|20260127|10:02:17|S|1|37.590000||
B|ALV|20260127|10:02:18|S|100|128.790000||
B|CNC|20260127|10:02:18|S|100|41.260000||
B|DOW|20260127|10:02:18|S|20|28.095000||
B|HYMC|20260127|10:02:18|S|100|46.165000||
B|INTC|20260127|10:02:18|S|10|43.640700||
B|IVE|20260127|10:02:18|S|1|216.780000||
B|LAR|20260127|10:02:18|S|1100|8.035000||
B|MU|20260127|10:02:18|S|200|410.170000||
B|NVDA|20260127|10:02:18|S|90|187.805000||
B|OMAH|20260127|10:02:18|S|400|18.260000||
B|OMAH|20260127|10:02:18|S|1000|18.250000||
B|OMAH|20260127|10:02:18|S|2000|18.240000||
B|RGTI|20260127|10:02:18|S|200|21.680000||
B|SLV|20260127|10:02:18|S|400|97.150000||
B|SQQQ|20260127|10:02:18|S|100|63.455000||
B|SQQQ|20260127|10:02:18|S|300|63.460000||
B|SXTC|20260127|10:02:18|S|815|0.095700||
B|UNH|20260127|10:02:18|S|7|283.160000||
B|AAPL|20260127|10:02:19|S|100|261.395000||
B|AMD|20260127|10:02:19|S|100|252.690000||
B|CBRL|20260127|10:02:19|S|100|28.940000||
B|NNE|20260127|10:02:19|S|157|32.800000||
B|NVDA|20260127|10:02:19|S|50|187.815000||
B|SNDK|20260127|10:02:19|S|6|497.980000||
B|SNDK|20260127|10:02:19|S|100|498.120000||
B|SOUN|20260127|10:02:19|S|5|9.677400||
B|VALE|20260127|10:02:19|S|92|16.225000||
B|AAPL|20260127|10:02:20|S|21|261.451000||
B|AAPL|20260127|10:02:20|S|37|261.499100||
B|AAPL|20260127|10:02:20|S|57|261.485000||
B|AVGO|20260127|10:02:20|S|6|330.469800||
B|BE|20260127|10:02:20|S|137|139.830000||
B|GTEC|20260127|10:02:20|S|300|1.305000||
B|IONQ|20260127|10:02:20|S|100|43.540000||
B|IREX|20260127|10:02:20|S|25|19.070000||
B|NCLH|20260127|10:02:20|S|100|20.960000||
B|NVDA|20260127|10:02:20|S|100|187.750000||
B|PLTR|20260127|10:02:20|S|100|167.900000||
B|SLV|20260127|10:02:20|S|50|97.109100||
B|SMR|20260127|10:02:20|S|10|17.775000||
B|SNDK|20260127|10:02:20|S|900|498.295000||
B|SQQQ|20260127|10:02:20|S|200|63.470000||
B|TEAM|20260127|10:02:20|S|20|132.040000||
B|TTD|20260127|10:02:20|S|20|32.305000||
B|UNH|20260127|10:02:20|S|50|283.080000||
B|VIST|20260127|10:02:20|S|300|56.510000||
B|AAPL|20260127|10:02:21|S|5|261.451700||
B|AAPL|20260127|10:02:21|S|10|261.455000||
B|AGQ|20260127|10:02:21|S|100|340.290000||
B|BOIL|20260127|10:02:21|S|2000|29.080000||
B|CORT|20260127|10:02:21|S|50|44.467500||
B|CRWV|20260127|10:02:21|S|10|105.030000||
B|GNTA|20260127|10:02:21|S|1|1.340000||
B|NVDA|20260127|10:02:21|S|200|187.765000||
B|NXE|20260127|10:02:21|S|100|12.360000||
B|PDD|20260127|10:02:21|S|10|106.780000||
B|SLV|20260127|10:02:21|S|10|97.035800||
B|SMR|20260127|10:02:21|S|1|17.770000||
B|TSLA|20260127|10:02:21|S|100|434.640000||
B|UNH|20260127|10:02:21|S|1|283.117000||
B|UNH|20260127|10:02:21|S|15|283.066400||
B|UNH|20260127|10:02:21|S|15|283.070000||
B|UNH|20260127|10:02:21|S|80|283.040000||
B|ZM|20260127|10:02:21|S|3|95.000000||
B|BAP|20260127|10:02:22|S|20|351.345000||
B|GLD|20260127|10:02:22|S|40|465.270000||
B|GM|20260127|10:02:22|S|45|84.760000||
B|MRNA|20260127|10:02:22|S|100|49.880000||
B|NUGT|20260127|10:02:22|S|1|274.948500||
B|NVDL|20260127|10:02:22|S|35|88.110000||
B|ONDS|20260127|10:02:22|S|100|11.445000||
B|RDW|20260127|10:02:22|S|100|13.899100||
B|SEGG|20260127|10:02:22|S|117|1.330000||
B|SIVR|20260127|10:02:22|S|400|101.840000||
B|SKE|20260127|10:02:22|S|10|32.570000||
B|TXN|20260127|10:02:22|S|100|197.200000||
B|TXN|20260127|10:02:22|S|100|197.210000||
B|TXN|20260127|10:02:22|S|200|197.214200||
B|UBER|20260127|10:02:22|S|86|79.922600||
B|UMC|20260127|10:02:22|S|100|12.350000||
B|UPST|20260127|10:02:22|S|100|44.680000||
B|ZIM|20260127|10:02:22|S|43|23.245000||
B|AMD|20260127|10:02:23|S|100|252.690000||
B|BEPC|20260127|10:02:23|S|140|40.090000||
B|BRK/B|20260127|10:02:23|S|30|479.830000||
B|BROS|20260127|10:02:23|S|30|58.193000||
B|GLW|20260127|10:02:23|S|73|106.780000||
B|INOD|20260127|10:02:23|S|30|57.930000||
B|LUNR|20260127|10:02:23|S|100|18.650000||
B|PHM|20260127|10:02:23|S|20|123.565000||
B|RDW|20260127|10:02:23|S|80|13.899100||
B|RDW|20260127|10:02:23|S|100|13.899100||
B|SLV|20260127|10:02:23|S|4|96.958800||
B|SMU|20260127|10:02:23|S|20|14.958000||
B|SOXS|20260127|10:02:23|S|90|1.920000||
B|TER|20260127|10:02:23|S|2|238.860000||
B|TER|20260127|10:02:23|S|3|238.860000||
B|TSM|20260127|10:02:23|S|20|336.205000||
B|TSM|20260127|10:02:23|S|109|336.170000||
B|UNH|20260127|10:02:23|S|1|283.207800||
B|AGQ|20260127|10:02:24|S|100|339.440000||
B|AGQ|20260127|10:02:24|S|1200|339.450000||
B|CNC|20260127|10:02:24|S|100|41.300000||
B|CPNG|20260127|10:02:24|S|100|18.735000||
B|GEV|20260127|10:02:24|S|5|683.651000||
B|GEV|20260127|10:02:24|S|5|683.660000||
B|GNTA|20260127|10:02:24|S|1|1.340000||
B|LCID|20260127|10:02:24|S|100|10.595000||
B|NB|20260127|10:02:24|S|20|6.815000||
B|NEM|20260127|10:02:24|S|1|123.470000||
B|RDDT|20260127|10:02:24|S|23|194.580000||
B|SLV|20260127|10:02:24|S|10|96.929000||
B|UNH|20260127|10:02:24|S|34|283.207800||
B|AGQ|20260127|10:02:25|S|100|339.430000||
B|ASAN|20260127|10:02:25|S|100|11.175000||
B|DPZ|20260127|10:02:25|S|6|417.580000||
B|FFIV|20260127|10:02:25|S|40|266.660000||
B|HL|20260127|10:02:25|S|256|28.460000||
B|HOOD|20260127|10:02:25|S|100|107.000000||
B|KEP|20260127|10:02:25|S|175|21.430000||
B|LMND|20260127|10:02:25|S|10|88.025000||
B|OCG|20260127|10:02:25|S|2|1.750000||
B|PAGS|20260127|10:02:25|S|3|11.845000||
B|QBTS|20260127|10:02:25|S|100|24.120000||
B|UBER|20260127|10:02:25|S|100|79.939100||
B|ZM|20260127|10:02:25|S|67|94.940000||
B|AAPL|20260127|10:02:26|S|100|261.498500||
B|AFRU|20260127|10:02:26|S|100|12.030000||
B|BST|20260127|10:02:26|S|81|40.990000||
B|CHYM|20260127|10:02:26|S|90|26.730000||
B|FFIV|20260127|10:02:26|S|40|266.910000||
B|MCD|20260127|10:02:26|S|2|312.610000||
B|NFLX|20260127|10:02:26|S|3|84.405000||
B|OLLI|20260127|10:02:26|S|40|111.240000||
B|PDD|20260127|10:02:26|S|10|106.780000||
B|QQQM|20260127|10:02:26|S|15|259.640000||
B|RR|20260127|10:02:26|S|9|4.218000||
B|SOXS|20260127|10:02:26|S|1450|1.910000||
B|SQQQ|20260127|10:02:26|S|100|63.505000||
B|SXTC|20260127|10:02:26|S|300|0.095700||
B|T|20260127|10:02:26|S|25|23.235000||
B|TXN|20260127|10:02:26|S|100|197.053200||
B|UNH|20260127|10:02:26|S|3|283.165000||
B|WULF|20260127|10:02:26|S|1|14.432000||
B|ZM|20260127|10:02:26|S|2|95.000000||
B|EGO|20260127|10:02:27|S|100|46.840000||
B|FCBC|20260127|10:02:27|S|30|34.150000||
B|GM|20260127|10:02:27|S|108|84.740000||
B|HYMC|20260127|10:02:27|S|100|46.160000||
B|IONQ|20260127|10:02:27|S|90|43.465000||
B|NTLA|20260127|10:02:27|S|14|15.420000||
B|ONDS|20260127|10:02:27|S|100|11.419300||
B|ORCL|20260127|10:02:27|S|11|175.370000||
B|PAAS|20260127|10:02:27|S|90|62.800000||
B|RDW|20260127|10:02:27|S|3|13.889500||
B|RGTI|20260127|10:02:27|S|3|21.659300||
B|RGTI|20260127|10:02:27|S|50|21.657300||
B|SNDR|20260127|10:02:27|S|34|29.980000||
B|SPY|20260127|10:02:27|S|59|695.239100||
B|STX|20260127|10:02:27|S|10|375.151000||
B|UTHR|20260127|10:02:27|S|2|476.960000||
B|APLD|20260127|10:02:28|S|200|38.225000||
B|BE|20260127|10:02:28|S|2|139.844800||
B|EQIX|20260127|10:02:28|S|17|809.410000||
B|GLD|20260127|10:02:28|S|80|465.020000||
B|GNTA|20260127|10:02:28|S|1|1.340000||
B|GOOG|20260127|10:02:28|S|1|337.620000||
B|VST|20260127|10:02:28|S|100|161.930000||
B|XOMA|20260127|10:02:28|S|500|25.150000||
B|AAPL|20260127|10:02:29|S|10|261.480000||
B|AG|20260127|10:02:29|S|1|25.009000||
B|APA|20260127|10:02:29|S|100|25.649700||
B|BMNU|20260127|10:02:29|S|500|4.670000||
B|CIVI|20260127|10:02:29|S|20|27.760000||
B|MU|20260127|10:02:29|S|4|410.070000||
B|NVDA|20260127|10:02:29|S|50|187.710000||
B|NVDX|20260127|10:02:29|S|35|17.089300||
B|QBTS|20260127|10:02:29|S|120|24.097300||
B|RDW|20260127|10:02:29|S|50|13.919300||
B|RDW|20260127|10:02:29|S|50|13.919300||
B|RDW|20260127|10:02:29|S|50|13.919300||
B|SNDK|20260127|10:02:29|S|1|498.000000||
B|SOFI|20260127|10:02:29|S|100|25.525000||
B|TRX|20260127|10:02:29|S|730|1.335000||
B|TSLA|20260127|10:02:29|S|50|434.660000||
B|UBER|20260127|10:02:29|S|100|79.909300||
B|BABA|20260127|10:02:30|S|10|175.430000||
B|CRWV|20260127|10:02:30|S|134|105.010000||
B|CVLT|20260127|10:02:30|S|10|87.451000||
B|CVLT|20260127|10:02:30|S|40|87.379000||
B|FROG|20260127|10:02:30|S|10|59.800000||
B|GEHC|20260127|10:02:30|S|100|80.090000||
B|GNTA|20260127|10:02:30|S|1|1.340000||
B|LITE|20260127|10:02:30|S|20|361.270000||
B|NVDA|20260127|10:02:30|S|30|187.730000||
B|SCCO|20260127|10:02:30|S|5|190.360000||
B|SMR|20260127|10:02:30|S|5|17.769700||
B|TSLA|20260127|10:02:30|S|100|434.700000||
B|Z|20260127|10:02:30|S|10|68.725000||
B|ACHR|20260127|10:02:31|S|25|7.965000||
B|ACHR|20260127|10:02:31|S|200|7.965000||
B|BRK/B|20260127|10:02:31|S|40|479.900000||
B|HOOD|20260127|10:02:31|S|15|107.070000||
B|INTC|20260127|10:02:31|S|1|43.775000||
B|MSFT|20260127|10:02:31|S|60|477.970000||
B|NVDA|20260127|10:02:31|S|20|187.725000||
B|ORCL|20260127|10:02:31|S|11|175.470000||
B|SCCO|20260127|10:02:31|S|5|190.351000||
B|TSLA|20260127|10:02:31|S|100|434.900000||
B|XLE|20260127|10:02:31|S|130|49.555000||
B|YPF|20260127|10:02:31|S|1|37.580000||
B|YPF|20260127|10:02:31|S|80|37.590000||
B|AGNC|20260127|10:02:32|S|100|11.924500||
B|AJG|20260127|10:02:32|S|5|242.600000||
B|BE|20260127|10:02:32|S|4|139.890000||
B|CRCL|20260127|10:02:32|S|100|68.965000||
B|GLSI|20260127|10:02:32|S|8|29.720000||
B|GNTA|20260127|10:02:32|S|1|1.335000||
B|IEX|20260127|10:02:32|S|2|195.500000||
B|PATH|20260127|10:02:32|S|50|14.295000||
B|PYPL|20260127|10:02:32|S|1|55.685000||
B|SMR|20260127|10:02:32|S|1|17.760000||
B|SMR|20260127|10:02:32|S|2|17.755000||
B|SMR|20260127|10:02:32|S|15|17.760000||
B|SMR|20260127|10:02:32|S|93|17.760000||
B|SNDK|20260127|10:02:32|S|5|497.060000||
B|TSLA|20260127|10:02:32|S|25|434.940000||
B|TTD|20260127|10:02:32|S|10|32.306300||
B|VELO|20260127|10:02:32|S|100|12.700000||
B|XHLD|20260127|10:02:32|S|200|1.730000||
B|YPF|20260127|10:02:32|S|100|37.590000||
B|HPQ|20260127|10:02:33|S|1|19.265000||
B|IBM|20260127|10:02:33|S|1|295.970000||
B|IREG|20260127|10:02:33|S|113|31.240000||
B|META|20260127|10:02:33|S|1|669.180000||
B|MRVL|20260127|10:02:33|S|1|82.850000||
B|MSOS|20260127|10:02:33|S|200|4.475000||
B|NEE|20260127|10:02:33|S|20|86.700000||
B|NKE|20260127|10:02:33|S|2|63.795000||
B|NVDA|20260127|10:02:33|S|10|187.740000||
B|NVDA|20260127|10:02:33|S|100|187.740000||
B|RDW|20260127|10:02:33|S|25|13.959300||
B|RDW|20260127|10:02:33|S|31|13.939300||
B|RDW|20260127|10:02:33|S|517|13.969300||
B|SLV|20260127|10:02:33|S|100|96.710000||
B|SMR|20260127|10:02:33|S|2|17.750000||
B|SMR|20260127|10:02:33|S|5|17.750000||
B|SMR|20260127|10:02:33|S|18|17.755000||
B|SMR|20260127|10:02:33|S|20|17.750000||
B|SMR|20260127|10:02:33|S|40|17.750000||
B|SOYB|20260127|10:02:33|S|100|22.250000||
B|SPY|20260127|10:02:33|S|50|695.246200||
B|STX|20260127|10:02:33|S|1|375.080000||
B|TSLA|20260127|10:02:33|S|78|434.920000||
B|UNH|20260127|10:02:33|S|2|283.140000||
B|AAPL|20260127|10:02:34|S|90|261.489100||
B|AVY|20260127|10:02:34|S|40|186.760000||
B|CDE|20260127|10:02:34|S|100|24.390000||
B|CRWV|20260127|10:02:34|S|8|104.984400||
B|IREN|20260127|10:02:34|S|100|54.230000||
B|IREX|20260127|10:02:34|S|100|19.130000||
B|MU|20260127|10:02:34|S|4|409.993500||
B|MU|20260127|10:02:34|S|5|409.970000||
B|MU|20260127|10:02:34|S|10|409.993500||
B|NVO|20260127|10:02:34|S|200|62.865000||
B|OMAH|20260127|10:02:34|S|400|18.250000||
B|ONDS|20260127|10:02:34|S|100|11.435000||
B|PDD|20260127|10:02:34|S|4|106.780000||
B|PKG|20260127|10:02:34|S|50|218.860000||
B|PKG|20260127|10:02:34|S|212|219.170000||
B|QURE|20260127|10:02:34|S|25|25.170000||
B|RDW|20260127|10:02:34|S|50|13.935000||
B|RGLD|20260127|10:02:34|S|3|285.540000||
B|SLB|20260127|10:02:34|S|10|51.040000||
B|SOLS|20260127|10:02:34|S|100|61.860000||
B|SOXL|20260127|10:02:34|S|9|64.810000||
B|SQQQ|20260127|10:02:34|S|1|63.477900||
B|TSLA|20260127|10:02:34|S|10|434.927000||
B|USAR|20260127|10:02:34|S|170|25.409100||
B|ZTS|20260127|10:02:34|S|5|125.817600||
B|AAPL|20260127|10:02:35|S|10|261.580000||
B|DPRO|20260127|10:02:35|E|800|7.983300||
B|F|20260127|10:02:35|S|2|13.555000||
B|GLXG|20260127|10:02:35|S|100|2.290000||
B|PL|20260127|10:02:35|S|271|27.320000||
B|TEAM|20260127|10:02:35|S|50|132.120000||
B|TSLA|20260127|10:02:35|S|10|435.087900||
B|TSLA|20260127|10:02:35|S|50|434.988800||
B|TSLA|20260127|10:02:35|S|50|434.990000||
B|TSLA|20260127|10:02:35|S|72|435.097800||
B|TSLA|20260127|10:02:35|S|90|435.090000||
B|TSLA|20260127|10:02:35|S|200|435.087700||
B|TSLA|20260127|10:02:35|S|260|435.090000||
B|TSLQ|20260127|10:02:35|S|1|18.970000||
B|TSLQ|20260127|10:02:35|S|5|18.960000||
B|UNH|20260127|10:02:35|E|20|283.007500||
B|WDC|20260127|10:02:35|S|9|254.800000||
B|WMT|20260127|10:02:35|S|20|116.390000||
B|AAPL|20260127|10:02:36|S|1|261.510000||
B|AAPL|20260127|10:02:36|S|1|261.550000||
B|AAPL|20260127|10:02:36|S|300|261.560000||
B|APP|20260127|10:02:36|S|40|548.740000||
B|GDS|20260127|10:02:36|S|10|47.630000||
B|GDS|20260127|10:02:36|S|11|47.630000||
B|JPM|20260127|10:02:36|S|2|299.570000||
B|LRCX|20260127|10:02:36|S|2|235.310000||
B|MKC|20260127|10:02:36|S|8|61.349400||
B|SLV|20260127|10:02:36|S|8|96.831200||
B|SNDK|20260127|10:02:36|S|2|497.631000||
B|SNDK|20260127|10:02:36|S|2|497.640000||
B|SPGI|20260127|10:02:36|S|1|533.700000||
B|TSLA|20260127|10:02:36|S|3|435.140000||
B|UBER|20260127|10:02:36|S|100|79.879300||
B|WDC|20260127|10:02:36|S|7|254.805000||
B|CDE|20260127|10:02:37|S|700|24.415000||
B|FTSL|20260127|10:02:37|S|1|45.736500||
B|IONQ|20260127|10:02:37|S|10|43.460000||
B|LITE|20260127|10:02:37|S|5|361.500000||
B|NE|20260127|10:02:37|S|14|35.930000||
B|NE|20260127|10:02:37|S|24|35.940000||
B|NVDA|20260127|10:02:37|S|100|187.825000||
B|RDW|20260127|10:02:37|S|100|13.939300||
B|RDW|20260127|10:02:37|S|100|13.940000||
B|SCCO|20260127|10:02:37|S|3|190.381000||
B|SLV|20260127|10:02:37|S|21|96.791200||
B|SNDK|20260127|10:02:37|S|1|497.641000||
B|UBER|20260127|10:02:37|S|100|79.879300||
B|UNH|20260127|10:02:37|S|180|283.005000||
B|URA|20260127|10:02:37|S|2|55.873100||
B|YPF|20260127|10:02:37|S|100|37.560000||
B|BX|20260127|10:02:38|S|100|148.980000||
B|COF|20260127|10:02:38|S|100|216.449600||
B|FVRR|20260127|10:02:38|S|100|16.010000||
B|GITS|20260127|10:02:38|S|45|4.270000||
B|IVZ|20260127|10:02:38|S|1|27.240000||
B|MSTR|20260127|10:02:38|S|46|159.545000||
B|ORCL|20260127|10:02:38|S|1|175.325000||
B|PAAS|20260127|10:02:38|S|200|62.665000||
B|SCCO|20260127|10:02:38|S|5|190.381000||
B|SLV|20260127|10:02:38|S|1500|96.785000||
B|SMR|20260127|10:02:38|S|1|17.730000||
B|SMR|20260127|10:02:38|S|2|17.730000||
B|SMR|20260127|10:02:38|S|2|17.740000||
B|SMR|20260127|10:02:38|S|10|17.740000||
B|STNG|20260127|10:02:38|S|100|58.940000||
B|TSLA|20260127|10:02:38|S|10|435.240000||
B|TSLA|20260127|10:02:38|S|40|435.190000||
B|TSLA|20260127|10:02:38|S|60|435.240000||
B|TSLA|20260127|10:02:38|S|70|435.240000||
B|TSMX|20260127|10:02:38|S|4|59.437300||
B|UAMY|20260127|10:02:38|S|200|9.225000||
B|UAMY|20260127|10:02:38|S|600|9.225000||
B|WMT|20260127|10:02:38|S|100|116.400000||
B|YPF|20260127|10:02:38|S|100|37.560000||
B|AGQ|20260127|10:02:39|S|100|337.850000||
B|AGX|20260127|10:02:39|S|3|361.640000||
B|APLD|20260127|10:02:39|S|100|38.290000||
B|HD|20260127|10:02:39|S|10|383.920000||
B|IR|20260127|10:02:39|S|20|87.150000||
B|JEPQ|20260127|10:02:39|S|1|59.785900||
B|MU|20260127|10:02:39|S|150|409.660000||
B|NVDA|20260127|10:02:39|S|100|187.745000||
B|ONDS|20260127|10:02:39|S|50|11.435000||
B|PINS|20260127|10:02:39|S|50|23.725000||
B|QCOM|20260127|10:02:39|S|100|155.058000||
B|RTX|20260127|10:02:39|S|51|196.876500||
B|SMR|20260127|10:02:39|S|1|17.730000||
B|UNH|20260127|10:02:39|S|74|283.010000||
B|VLO|20260127|10:02:39|S|18|184.910000||
B|YPF|20260127|10:02:39|S|112|37.560000||
B|YPF|20260127|10:02:39|S|200|37.560000||
B|AGG|20260127|10:02:40|S|16|100.270000||
B|APLD|20260127|10:02:40|S|355|38.292200||
B|BE|20260127|10:02:40|S|5|139.410000||
B|CMCSA|20260127|10:02:40|S|1|29.055000||
B|COIN|20260127|10:02:40|S|1|209.630000||
B|DASH|20260127|10:02:40|S|3|205.530000||
B|INTC|20260127|10:02:40|S|2|43.726600||
B|ISRG|20260127|10:02:40|S|5|529.970000||
B|JDST|20260127|10:02:40|S|100|1.660000||
B|ORCL|20260127|10:02:40|S|30|175.315000||
B|POET|20260127|10:02:40|S|1|6.578000||
B|RDW|20260127|10:02:40|S|15|13.949300||
B|RDW|20260127|10:02:40|S|50|13.949300||
B|ROP|20260127|10:02:40|S|2|356.180000||
B|RTX|20260127|10:02:40|S|4|196.990000||
B|SPY|20260127|10:02:40|S|50|695.207200||
B|SPYM|20260127|10:02:40|S|415|81.808700||
B|TSLA|20260127|10:02:40|S|30|435.320000||
B|TXN|20260127|10:02:40|S|100|197.080000||
B|TXN|20260127|10:02:40|S|100|197.085000||
B|YPF|20260127|10:02:40|S|200|37.560000||
B|APO|20260127|10:02:41|S|100|129.730000||
B|ASML|20260127|10:02:41|S|2|1460.771000||
B|COLO|20260127|10:02:41|S|10|43.605000||
B|COPP|20260127|10:02:41|S|2|41.587500||
B|ENPH|20260127|10:02:41|S|34|39.060000||
B|HL|20260127|10:02:41|S|1|28.353100||
B|HYMC|20260127|10:02:41|S|25|45.770000||
B|IREN|20260127|10:02:41|S|25|54.227600||
B|LTBR|20260127|10:02:41|S|20|16.250000||
B|META|20260127|10:02:41|S|4|668.535000||
B|MU|20260127|10:02:41|S|25|409.680000||
B|NCLH|20260127|10:02:41|S|400|20.945000||
B|PINS|20260127|10:02:41|S|400|23.725000||
B|RXRX|20260127|10:02:41|S|100|4.569900||
B|SCCO|20260127|10:02:41|S|2|190.381000||
B|SGOL|20260127|10:02:41|S|100|48.225000||
B|SLV|20260127|10:02:41|S|50|96.789000||
B|SMR|20260127|10:02:41|S|32|17.735000||
B|SPOT|20260127|10:02:41|S|3|513.460000||
B|TSLA|20260127|10:02:41|S|100|435.380000||
B|ALM|20260127|10:02:42|S|20|10.790000||
B|AMC|20260127|10:02:42|S|20|1.450000||
B|IRE|20260127|10:02:42|S|100|11.160000||
B|IRE|20260127|10:02:42|S|400|11.155000||
B|KGLD|20260127|10:02:42|S|30|35.970000||
B|MU|20260127|10:02:42|S|100|409.800000||
B|MU|20260127|10:02:42|S|200|409.820000||
B|ORCL|20260127|10:02:42|S|3|175.305000||
B|PLTR|20260127|10:02:42|S|483|168.050000||
B|QBTS|20260127|10:02:42|S|86|24.102200||
B|QQQM|20260127|10:02:42|S|600|259.640000||
B|RDW|20260127|10:02:42|S|100|13.929100||
B|SEGG|20260127|10:02:42|S|117|1.320000||
B|SLV|20260127|10:02:42|S|1|96.785800||
B|SMR|20260127|10:02:42|S|5|17.735000||
B|SNDK|20260127|10:02:42|S|1|496.850000||
B|SNDK|20260127|10:02:42|S|1|496.850000||
B|TEM|20260127|10:02:42|S|2|66.965000||
B|TSLA|20260127|10:02:42|S|20|435.365000||
B|ASM|20260127|10:02:43|S|5|9.465000||
B|BE|20260127|10:02:43|S|99|139.295000||
B|BRK/B|20260127|10:02:43|S|1|479.800000||
B|FJP|20260127|10:02:43|S|2|71.663000||
B|GNPX|20260127|10:02:43|S|25|2.330000||
B|GOLD|20260127|10:02:43|S|100|49.795000||
B|HYMC|20260127|10:02:43|S|100|45.830000||
B|NVDA|20260127|10:02:43|S|31|187.730000||
B|RDW|20260127|10:02:43|S|2|13.919300||
B|RDW|20260127|10:02:43|S|100|13.919300||
B|RDW|20260127|10:02:43|S|200|13.919100||
B|SIL|20260127|10:02:43|S|6|109.000000||
B|SPY|20260127|10:02:43|S|20|695.205000||
B|WDH|20260127|10:02:43|S|3331|1.682500||
B|ASML|20260127|10:02:44|S|1|1460.831000||
B|GS|20260127|10:02:44|S|25|925.901500||
B|HOLO|20260127|10:02:44|S|300|2.670000||
B|ITUB|20260127|10:02:44|S|5|8.690700||
B|META|20260127|10:02:44|S|200|668.495000||
B|NTLA|20260127|10:02:44|S|20|15.421200||
B|NVDA|20260127|10:02:44|S|25|187.715000||
B|NVDA|20260127|10:02:44|S|25|187.715000||
B|PL|20260127|10:02:44|S|14|27.340000||
B|PSTG|20260127|10:02:44|S|5|73.440000||
B|RDW|20260127|10:02:44|S|1100|13.940000||
B|RGC|20260127|10:02:44|S|179|33.225000||
B|RTX|20260127|10:02:44|S|100|197.120000||
B|SLV|20260127|10:02:44|S|200|96.740900||
B|SMR|20260127|10:02:44|S|5|17.735000||
B|TXG|20260127|10:02:44|S|200|21.910000||
B|AMGN|20260127|10:02:45|S|3|351.670000||
B|B|20260127|10:02:45|S|5|50.193700||
B|FLUT|20260127|10:02:45|S|2|170.440000||
B|HL|20260127|10:02:45|S|50|28.360000||
B|MP|20260127|10:02:45|S|20|65.098100||
B|ORCL|20260127|10:02:45|S|6|175.280000||
B|PLTR|20260127|10:02:45|S|175|168.050000||
B|POET|20260127|10:02:45|S|3|6.577300||
B|PPTA|20260127|10:02:45|S|20|33.260000||
B|RDDT|20260127|10:02:45|S|5|194.550000||
B|RDW|20260127|10:02:45|S|300|13.945000||
B|SLV|20260127|10:02:45|S|3|96.611200||
B|TQQQ|20260127|10:02:45|S|32|56.430000||
B|TSLA|20260127|10:02:45|S|40|435.360000||
B|TSLA|20260127|10:02:45|S|83|435.360000||
B|TSLA|20260127|10:02:45|S|277|435.370000||
B|UNHG|20260127|10:02:45|S|10|11.459300||
B|USAR|20260127|10:02:45|S|15|25.400000||
B|VIST|20260127|10:02:45|S|58|56.402500||
B|AA|20260127|10:02:46|S|100|60.380000||
B|AA|20260127|10:02:46|S|300|60.360000||
B|AFRM|20260127|10:02:46|S|500|68.320000||
B|AGQ|20260127|10:02:46|S|40|337.310000||
B|AGQ|20260127|10:02:46|S|210|337.319000||
B|COIN|20260127|10:02:46|S|1|209.630000||
B|CRWV|20260127|10:02:46|S|20|105.220000||
B|GFI|20260127|10:02:46|S|20|53.830000||
B|IBKR|20260127|10:02:46|S|200|75.770000||
B|INTC|20260127|10:02:46|S|100|43.766600||
B|OXLC|20260127|10:02:46|S|60|14.380000||
B|RKLB|20260127|10:02:46|S|16|83.610000||
B|SLV|20260127|10:02:46|S|400|96.660000||
B|TQQQ|20260127|10:02:46|S|200|56.430000||
B|VICR|20260127|10:02:46|S|60|161.450000||
B|VIST|20260127|10:02:46|S|1|56.402500||
B|AVGO|20260127|10:02:47|S|2|330.736400||
B|AVGO|20260127|10:02:47|S|3|330.740000||
B|AVGO|20260127|10:02:47|S|20|330.736400||
B|AVGO|20260127|10:02:47|S|20|330.740000||
B|BITX|20260127|10:02:47|S|3|27.275000||
B|CRWV|20260127|10:02:47|S|100|105.230000||
B|DGRO|20260127|10:02:47|S|15|71.445000||
B|FFIV|20260127|10:02:47|S|40|266.770000||
B|INTC|20260127|10:02:47|S|166|43.775000||
B|IONQ|20260127|10:02:47|S|100|43.450000||
B|JPM|20260127|10:02:47|S|1|299.690000||
B|MOO|20260127|10:02:47|S|1|80.879000||
B|ORCL|20260127|10:02:47|S|11|175.300000||
B|SCCO|20260127|10:02:47|S|5|190.400000||
B|SMR|20260127|10:02:47|S|6|17.739800||
B|SOXL|20260127|10:02:47|S|100|64.850000||
B|SPY|20260127|10:02:47|S|2|695.204500||
B|VIST|20260127|10:02:47|S|1|56.470000||
B|APLD|20260127|10:02:48|S|200|38.355000||
B|CEG|20260127|10:02:48|S|11|287.930000||
B|CRWV|20260127|10:02:48|S|100|105.240000||
B|CRWV|20260127|10:02:48|S|100|105.270000||
B|CRWV|20260127|10:02:48|S|100|105.290000||
B|FN|20260127|10:02:48|S|2|487.060000||
B|INTC|20260127|10:02:48|S|15|43.786600||
B|IONQ|20260127|10:02:48|S|15|43.450000||
B|LEU|20260127|10:02:48|S|18|287.290000||
B|LEU|20260127|10:02:48|S|80|287.140000||
B|QBTS|20260127|10:02:48|S|8|24.115000||
B|TSLA|20260127|10:02:48|S|20|435.468300||
B|CRWV|20260127|10:02:49|S|459|105.300000||
B|ERIE|20260127|10:02:49|S|10|280.170000||
B|FCX|20260127|10:02:49|S|8|61.870000||
B|FTNT|20260127|10:02:49|S|300|82.740000||
B|HOOD|20260127|10:02:49|S|1|107.050000||
B|LRCX|20260127|10:02:49|S|1|235.350000||
B|RDW|20260127|10:02:49|S|7|13.925000||
B|RDW|20260127|10:02:49|S|50|13.905000||
B|RDW|20260127|10:02:49|S|300|13.925000||
B|SBSW|20260127|10:02:49|S|100|19.225000||
B|SNDK|20260127|10:02:49|S|70|496.530000||
B|SQQQ|20260127|10:02:49|S|597|63.495000||
B|TQQQ|20260127|10:02:49|S|200|56.440000||
B|USAX|20260127|10:02:49|S|100|47.130000||
B|ZS|20260127|10:02:49|S|160|225.865000||
B|ADBE|20260127|10:02:50|S|1|294.885000||
B|AG|20260127|10:02:50|S|100|24.975000||
B|AVGO|20260127|10:02:50|S|1|330.790000||
B|AVGO|20260127|10:02:50|S|4|330.721000||
B|COPX|20260127|10:02:50|S|7|88.200000||
B|CRM|20260127|10:02:50|S|100|229.230000||
B|CRWV|20260127|10:02:50|S|25|105.299200||
B|GME|20260127|10:02:50|S|50|23.545200||
B|INTC|20260127|10:02:50|S|60|43.797100||
B|ORLA|20260127|10:02:50|S|10|18.335000||
B|SMCI|20260127|10:02:50|S|100|30.475000||
B|TSLA|20260127|10:02:50|S|100|435.410400||
B|UNH|20260127|10:02:50|S|8|283.020000||
B|VEA|20260127|10:02:50|S|1|66.875000||
B|ANGO|20260127|10:02:51|S|300|10.245000||
B|ASML|20260127|10:02:51|S|3|1461.160000||
B|ASML|20260127|10:02:51|S|12|1461.231900||
B|HL|20260127|10:02:51|S|200|28.300000||
B|KGC|20260127|10:02:51|S|100|37.145000||
B|MP|20260127|10:02:51|S|10|65.088300||
B|MP|20260127|10:02:51|S|10|65.090000||
B|MRNA|20260127|10:02:51|S|10|49.790000||
B|MSTR|20260127|10:02:51|S|120|159.670000||
B|MU|20260127|10:02:51|S|10|410.090000||
B|PAAS|20260127|10:02:51|S|100|62.679500||
B|PINS|20260127|10:02:51|S|150|23.725000||
B|PSQ|20260127|10:02:51|S|11|29.515000||
B|PYPL|20260127|10:02:51|S|50|55.660000||
B|SQQQ|20260127|10:02:51|S|200|63.485600||
B|TSLA|20260127|10:02:51|S|20|435.370000||
B|TSLA|20260127|10:02:51|S|80|435.390000||
B|TSLA|20260127|10:02:51|S|100|435.371900||
B|USAR|20260127|10:02:51|S|100|25.380000||
B|UUUU|20260127|10:02:51|S|29|23.355000||
B|UUUU|20260127|10:02:51|S|340|23.355000||
B|UUUU|20260127|10:02:51|S|400|23.355000||
B|AA|20260127|10:02:52|S|20|60.340000||
B|AAPL|20260127|10:02:52|S|40|261.480000||
B|APLD|20260127|10:02:52|S|250|38.440000||
B|GDX|20260127|10:02:52|S|100|105.315000||
B|HUM|20260127|10:02:52|E|1|208.912500||
B|IGLD|20260127|10:02:52|S|1|28.240000||
B|INTC|20260127|10:02:52|S|277|43.769300||
B|MO|20260127|10:02:52|S|2|63.020000||
B|MU|20260127|10:02:52|S|3|410.003000||
B|MU|20260127|10:02:52|S|5|410.003000||
B|NTR|20260127|10:02:52|S|40|71.260000||
B|RKLB|20260127|10:02:52|S|20|83.680000||
B|RR|20260127|10:02:52|S|16|4.199300||
B|SLV|20260127|10:02:52|S|200|96.660000||
B|SNDK|20260127|10:02:52|S|7|496.530000||
B|SNDK|20260127|10:02:52|S|8|496.539000||
B|USAR|20260127|10:02:52|S|20|25.380000||
B|V|20260127|10:02:52|S|1|327.420000||
B|VIST|20260127|10:02:52|S|16|56.470000||
B|ALM|20260127|10:02:53|S|100|10.790000||
B|AVGO|20260127|10:02:53|S|1|330.765000||
B|BRO|20260127|10:02:53|S|15|75.000000||
B|COYY|20260127|10:02:53|S|734|6.272500||
B|GLD|20260127|10:02:53|S|60|465.235000||
B|HL|20260127|10:02:53|S|180|28.295000||
B|INTC|20260127|10:02:53|S|35|43.765000||
B|JPM|20260127|10:02:53|S|40|299.720000||
B|MNDY|20260127|10:02:53|S|100|127.345000||
B|NOW|20260127|10:02:53|S|36|132.270000||
B|NUWE|20260127|10:02:53|S|100|4.320000||
B|PKG|20260127|10:02:53|S|100|219.040000||
B|PL|20260127|10:02:53|S|19|27.330000||
B|PL|20260127|10:02:53|S|200|27.330000||
B|RXRX|20260127|10:02:53|S|100|4.569800||
B|SLV|20260127|10:02:53|S|50|96.748800||
B|UNH|20260127|10:02:53|S|340|283.020000||
B|YPF|20260127|10:02:53|S|6|37.560000||
B|ZS|20260127|10:02:53|S|160|226.135000||
B|AG|20260127|10:02:54|S|1000|24.980000||
B|AMD|20260127|10:02:54|S|16|252.641200||
B|APH|20260127|10:02:54|S|4|159.967900||
B|APH|20260127|10:02:54|S|5|159.970000||
B|ARMN|20260127|10:02:54|S|100|20.195000||
B|BTE|20260127|10:02:54|S|2000|3.405000||
B|BTE|20260127|10:02:54|S|2033|3.400000||
B|BTE|20260127|10:02:54|S|3100|3.400000||
B|BTE|20260127|10:02:54|S|6967|3.400000||
B|BTE|20260127|10:02:54|S|16000|3.400000||
B|CNC|20260127|10:02:54|S|1|41.435000||
B|FND|20260127|10:02:54|S|200|70.458400||
B|LRCX|20260127|10:02:54|S|769|235.420000||
B|LTRX|20260127|10:02:54|S|600|6.520000||
B|NVDA|20260127|10:02:54|S|1|187.785000||
B|SNDK|20260127|10:02:54|S|106|497.260000||
B|SNDK|20260127|10:02:54|S|223|497.160000||
B|TEM|20260127|10:02:54|S|1|66.940000||
B|WAB|20260127|10:02:54|S|1|233.850000||
B|AG|20260127|10:02:55|S|25|24.971000||
B|AIG|20260127|10:02:55|S|1|73.350000||
B|ARE|20260127|10:02:55|S|2|57.320000||
B|DOCN|20260127|10:02:55|S|10|61.850000||
B|FCX|20260127|10:02:55|S|368|61.880000||
B|FCX|20260127|10:02:55|S|500|61.860000||
B|FCX|20260127|10:02:55|S|1382|61.880000||
B|GLD|20260127|10:02:55|S|300|465.268400||
B|LTC|20260127|10:02:55|S|20|35.975000||
B|NVDA|20260127|10:02:55|S|96|187.780000||
B|OPTT|20260127|10:02:55|S|10|0.549800||
B|PL|20260127|10:02:55|S|200|27.326000||
B|STUB|20260127|10:02:55|S|275|13.920000||
B|TSLA|20260127|10:02:55|S|4|435.510000||
B|TSLQ|20260127|10:02:55|S|10|18.920000||
B|UNH|20260127|10:02:55|S|42|283.178800||
B|UNH|20260127|10:02:55|S|100|283.178800||
B|ZM|20260127|10:02:55|S|2|95.170000||
B|CDE|20260127|10:02:56|S|100|24.405000||
B|COIN|20260127|10:02:56|S|1|209.775000||
B|JBHT|20260127|10:02:56|S|50|206.160000||
B|UBER|20260127|10:02:56|S|10|79.959000||
B|USAR|20260127|10:02:56|S|100|25.370000||
B|USAR|20260127|10:02:56|S|100|25.370000||
B|USAR|20260127|10:02:56|S|100|25.380000||
B|ASTS|20260127|10:02:57|S|42|103.790000||
B|BNZI|20260127|10:02:57|S|300|1.285000||
B|BOXX|20260127|10:02:57|S|25|115.450000||
B|CRDO|20260127|10:02:57|S|33|129.960000||
B|CRM|20260127|10:02:57|S|1|229.260000||
B|EWU|20260127|10:02:57|S|1|46.339300||
B|HOOD|20260127|10:02:57|S|3|107.160000||
B|INTW|20260127|10:02:57|S|10|55.276800||
B|RDW|20260127|10:02:57|S|288|13.875000||
B|SATL|20260127|10:02:57|S|3300|4.700000||
B|THRY|20260127|10:02:57|S|100|4.635000||
B|UNH|20260127|10:02:57|S|1|283.386500||
B|AMD|20260127|10:02:58|S|5|252.630000||
B|AMZN|20260127|10:02:58|S|24|239.160000||
B|APLD|20260127|10:02:58|S|100|38.455000||
B|INTC|20260127|10:02:58|S|68|43.729300||
B|MOH|20260127|10:02:58|S|4|191.140000||
B|MU|20260127|10:02:58|S|20|409.996100||
B|RIG|20260127|10:02:58|S|300|4.989100||
B|SNDK|20260127|10:02:58|S|1|497.641000||
B|SNDK|20260127|10:02:58|S|5|497.560000||
B|SNDK|20260127|10:02:58|S|10|497.513500||
B|TSLA|20260127|10:02:58|S|1|435.450000||
B|TSLL|20260127|10:02:58|S|287|17.590000||
B|TTD|20260127|10:02:58|S|152|32.295000||
B|UNH|20260127|10:02:58|S|7|283.357600||
B|APPX|20260127|10:02:59|S|50|22.610000||
B|CRWV|20260127|10:02:59|S|100|105.331700||
B|GIS|20260127|10:02:59|S|14|44.675000||
B|MARA|20260127|10:02:59|S|500|10.028000||
B|NVDA|20260127|10:02:59|S|200|187.800000||
B|PAGS|20260127|10:02:59|S|100|11.825000||
B|PAGS|20260127|10:02:59|S|200|11.815000||
B|RBRK|20260127|10:02:59|S|50|64.587400||
B|RBRK|20260127|10:02:59|S|50|64.590000||
B|TSLA|20260127|10:02:59|S|100|435.468500||
B|VUSB|20260127|10:02:59|S|25|49.980000||
B|AG|20260127|10:03:00|S|100|24.965000||
B|ALB|20260127|10:03:00|S|10|192.150000||
B|BBD|20260127|10:03:00|S|151|4.105000||
B|GROW|20260127|10:03:00|S|100|2.945000||
B|HPQ|20260127|10:03:00|S|1|19.295000||
B|MO|20260127|10:03:00|S|75|63.005000||
B|MOVE|20260127|10:03:00|S|1|26.350000||
B|MOVE|20260127|10:03:00|S|2|26.350000||
B|MOVE|20260127|10:03:00|S|300|26.390000||
B|MU|20260127|10:03:00|S|10|409.996100||
B|MU|20260127|10:03:00|S|20|409.990000||
B|OKLO|20260127|10:03:00|S|1|82.070000||
B|PL|20260127|10:03:00|S|30|27.360000||
B|PLTR|20260127|10:03:00|S|6|168.135000||
B|SIVR|20260127|10:03:00|S|20|101.640000||
B|SOFI|20260127|10:03:00|S|91|25.535000||
B|SPY|20260127|10:03:00|S|400|695.167300||
B|TXN|20260127|10:03:00|S|100|197.030000||
B|ZM|20260127|10:03:00|S|2|95.170000||
B|AAPL|20260127|10:03:01|S|50|261.178400||
B|AAPL|20260127|10:03:01|S|50|261.180000||
B|AGG|20260127|10:03:01|S|100|100.280000||
B|ALLY|20260127|10:03:01|S|10|42.595000||
B|AVGO|20260127|10:03:01|S|10|330.770000||
B|IREN|20260127|10:03:01|S|14|54.230000||
B|IREN|20260127|10:03:01|S|222|54.230000||
B|KTOS|20260127|10:03:01|S|18|114.200000||
B|MPW|20260127|10:03:01|S|100|5.020000||
B|MU|20260127|10:03:01|S|200|409.990000||
B|NKE|20260127|10:03:01|S|10|63.765000||
B|SMCI|20260127|10:03:01|S|100|30.470000||
B|SMCI|20260127|10:03:01|S|100|30.470000||
B|SU|20260127|10:03:01|S|3|51.877400||
B|UBER|20260127|10:03:01|S|400|79.945900||
B|XLV|20260127|10:03:01|S|5|155.965000||
B|AREB|20260127|10:03:02|S|100|0.254500||
B|B|20260127|10:03:02|S|15|50.248800||
B|CALM|20260127|10:03:02|S|50|82.025600||
B|IE|20260127|10:03:02|S|20|18.960000||
B|INTC|20260127|10:03:02|S|10|43.725000||
B|IONX|20260127|10:03:02|S|10|19.299600||
B|KGC|20260127|10:03:02|S|10|37.205000||
B|KTOS|20260127|10:03:02|S|5|114.190000||
B|MDLZ|20260127|10:03:02|S|100|58.630000||
B|ONDS|20260127|10:03:02|S|60|11.429300||
B|PATH|20260127|10:03:02|S|400|14.315000||
B|PEP|20260127|10:03:02|S|200|146.950000||
B|PL|20260127|10:03:02|S|50|27.358000||
B|SLB|20260127|10:03:02|S|60|51.035000||
B|SLV|20260127|10:03:02|S|800|96.699000||
B|SMR|20260127|10:03:02|S|30|17.739900||
B|SNDK|20260127|10:03:02|S|25|497.490000||
B|TQQQ|20260127|10:03:02|S|88|56.445000||
B|WDC|20260127|10:03:02|S|50|254.730000||
B|ZSL|20260127|10:03:02|S|100|1.925000||
B|BABA|20260127|10:03:03|S|2|175.410000||
B|CRWV|20260127|10:03:03|S|30|105.340000||
B|EWY|20260127|10:03:03|S|200|121.709200||
B|GEMI|20260127|10:03:03|S|50|9.340000||
B|INTC|20260127|10:03:03|S|11|43.726600||
B|INTC|20260127|10:03:03|S|400|43.726600||
B|IONQ|20260127|10:03:03|S|100|43.429500||
B|NVDA|20260127|10:03:03|S|50|187.791800||
B|QQQI|20260127|10:03:03|S|2|54.379300||
B|RDW|20260127|10:03:03|S|82|13.960000||
B|SMR|20260127|10:03:03|S|10|17.737900||
B|SNDK|20260127|10:03:03|S|100|497.580000||
B|TSLA|20260127|10:03:03|S|30|435.400000||
B|UNH|20260127|10:03:03|S|25|283.178000||
B|USAR|20260127|10:03:03|S|400|25.350000||
B|CIVI|20260127|10:03:04|S|20|27.770000||
B|EEM|20260127|10:03:04|S|200|60.040000||
B|ERIC|20260127|10:03:04|S|300|11.125000||
B|GLD|20260127|10:03:04|S|12|465.180000||
B|IRE|20260127|10:03:04|S|300|11.170000||
B|LMND|20260127|10:03:04|S|1|88.230000||
B|LMND|20260127|10:03:04|S|100|88.280000||
B|NVT|20260127|10:03:04|S|25|112.300000||
B|RDW|20260127|10:03:04|S|52|13.946200||
B|SLV|20260127|10:03:04|S|100|96.635000||
B|TQQQ|20260127|10:03:04|S|100|56.440000||
B|VSAT|20260127|10:03:04|S|20|44.090000||
B|APH|20260127|10:03:05|S|5|159.970000||
B|CRCL|20260127|10:03:05|S|80|69.078000||
B|GLW|20260127|10:03:05|S|50|106.933600||
B|HALO|20260127|10:03:05|S|27|71.340000||
B|HYMC|20260127|10:03:05|S|16|45.750000||
B|IAG|20260127|10:03:05|S|100|20.405000||
B|MSTR|20260127|10:03:05|S|124|159.936100||
B|MU|20260127|10:03:05|S|100|410.135500||
B|NAMM|20260127|10:03:05|S|100|4.379700||
B|SNDK|20260127|10:03:05|S|1|497.991000||
B|SNDK|20260127|10:03:05|S|1|497.991000||
B|SNDK|20260127|10:03:05|S|5|497.991000||
B|VIST|20260127|10:03:05|S|154|56.520000||
B|WMT|20260127|10:03:05|S|1|116.275000||
B|AAPL|20260127|10:03:06|S|100|261.210000||
B|AGQ|20260127|10:03:06|S|7|336.570000||
B|AMZN|20260127|10:03:06|S|10|239.260000||
B|ANET|20260127|10:03:06|S|2|146.870000||
B|BOXX|20260127|10:03:06|S|274|115.449400||
B|GDDY|20260127|10:03:06|S|2|103.410000||
B|MRVL|20260127|10:03:06|S|800|82.880000||
B|MU|20260127|10:03:06|S|100|410.075000||
B|PGX|20260127|10:03:06|S|100|11.417300||
B|SLV|20260127|10:03:06|S|50|96.510000||
B|SQQQ|20260127|10:03:06|S|20|63.496900||
B|UNH|20260127|10:03:06|S|100|283.228300||
B|USAR|20260127|10:03:06|S|100|25.280000||
B|WPM|20260127|10:03:06|S|50|145.385000||
B|YPF|20260127|10:03:06|S|1|37.560000||
B|AGQ|20260127|10:03:07|S|1|336.570000||
B|APLD|20260127|10:03:07|S|10|38.400000||
B|BETA|20260127|10:03:07|S|14|24.078000||
B|COHR|20260127|10:03:07|S|15|208.590000||
B|CORT|20260127|10:03:07|S|26|44.660000||
B|CRCL|20260127|10:03:07|S|50|69.068300||
B|CRH|20260127|10:03:07|S|47|123.950000||
B|GFS|20260127|10:03:07|S|100|47.745000||
B|GLD|20260127|10:03:07|S|6|465.170000||
B|ORCL|20260127|10:03:07|S|53|175.250000||
B|RKLB|20260127|10:03:07|S|1|83.831600||
B|RKLB|20260127|10:03:07|S|100|83.847300||
B|SMR|20260127|10:03:07|S|5|17.730000||
B|SMR|20260127|10:03:07|S|10|17.730000||
B|TSLA|20260127|10:03:07|S|1|435.218100||
B|TSLA|20260127|10:03:07|S|50|435.180000||
B|TSLA|20260127|10:03:07|S|50|435.181900||
B|TSLA|20260127|10:03:07|S|170|435.190000||
B|UNH|20260127|10:03:07|S|1|283.205000||
B|YPF|20260127|10:03:07|S|5|37.560000||
B|AAPL|20260127|10:03:08|S|100|261.200000||
B|AG|20260127|10:03:08|S|100|24.980000||
B|AMD|20260127|10:03:08|S|100|252.623800||
B|AVGO|20260127|10:03:08|S|40|330.646900||
B|BLK|20260127|10:03:08|S|2|1103.520000||
B|COPP|20260127|10:03:08|S|5|41.550000||
B|GLD|20260127|10:03:08|S|3|465.210000||
B|GLD|20260127|10:03:08|S|16|465.150000||
B|GRAB|20260127|10:03:08|S|25|4.710000||
B|HOOD|20260127|10:03:08|S|100|107.120000||
B|INTU|20260127|10:03:08|S|5|543.880000||
B|MP|20260127|10:03:08|S|100|65.090000||
B|MU|20260127|10:03:08|S|5|410.075000||
B|ORCL|20260127|10:03:08|S|30|175.270000||
B|ROP|20260127|10:03:08|S|5|356.300000||
B|SEDG|20260127|10:03:08|S|2|34.340000||
B|SOXL|20260127|10:03:08|S|5|64.865000||
B|TSLA|20260127|10:03:08|S|30|435.220000||
B|USAR|20260127|10:03:08|S|60|25.290000||
B|AMBQ|20260127|10:03:09|S|50|30.650000||
B|EWZ|20260127|10:03:09|S|100|37.495000||
B|JPM|20260127|10:03:09|S|10|299.650000||
B|MNDY|20260127|10:03:09|S|100|127.410000||
B|MRNA|20260127|10:03:09|S|50|49.692600||
B|MU|20260127|10:03:09|S|10|410.070000||
B|MUX|20260127|10:03:09|S|500|26.821200||
B|NFLX|20260127|10:03:09|S|20|84.415000||
B|ONDS|20260127|10:03:09|S|300|11.449300||
B|ORCL|20260127|10:03:09|S|6|175.250000||
B|QBTS|20260127|10:03:09|S|17|24.135000||
B|RR|20260127|10:03:09|S|2351|4.218400||
B|SMR|20260127|10:03:09|S|2|17.725000||
B|TER|20260127|10:03:09|S|3|239.471000||
B|TSLA|20260127|10:03:09|S|8|435.198300||
B|UNH|20260127|10:03:09|S|6|283.065000||
B|ABT|20260127|10:03:10|S|1|108.049000||
B|ANET|20260127|10:03:10|S|100|146.830000||
B|EXK|20260127|10:03:10|S|200|13.545000||
B|GGAL|20260127|10:03:10|S|76|55.340000||
B|MAIN|20260127|10:03:10|S|46|64.560000||
B|MP|20260127|10:03:10|S|20|65.147800||
B|MRVL|20260127|10:03:10|S|70|82.870000||
B|OGE|20260127|10:03:10|S|40|43.590000||
B|RKLB|20260127|10:03:10|S|100|83.830000||
B|SEGG|20260127|10:03:10|S|117|1.315000||
B|SIRI|20260127|10:03:10|S|45|20.245000||
B|SLV|20260127|10:03:10|S|50|96.606800||
B|SLV|20260127|10:03:10|S|80|96.580000||
B|USAR|20260127|10:03:10|S|100|25.130000||
B|USAR|20260127|10:03:10|S|300|25.150000||
B|AAPL|20260127|10:03:11|S|18|261.160000||
B|AVGO|20260127|10:03:11|S|8|330.597800||
B|AVGU|20260127|10:03:11|S|30|31.050000||
B|B|20260127|10:03:11|S|100|50.250000||
B|BTG|20260127|10:03:11|S|100|5.290000||
B|CRWD|20260127|10:03:11|S|6|482.390000||
B|GDS|20260127|10:03:11|S|100|47.610000||
B|MSTU|20260127|10:03:11|S|100|8.770000||
B|MSTU|20260127|10:03:11|S|100|8.780000||
B|MSTU|20260127|10:03:11|S|802|8.775000||
B|NIKL|20260127|10:03:11|S|100|19.850000||
B|NVDA|20260127|10:03:11|S|500|187.770000||
B|RDW|20260127|10:03:11|S|100|13.959300||
B|RDW|20260127|10:03:11|S|300|13.959300||
B|SNDK|20260127|10:03:11|S|12|497.850000||
B|USAR|20260127|10:03:11|S|100|25.120000||
B|VIST|20260127|10:03:11|S|28|56.350000||
B|AAPL|20260127|10:03:12|S|10|261.208400||
B|ETHA|20260127|10:03:12|S|206|22.077500||
B|ETHA|20260127|10:03:12|S|900|22.075000||
B|ETHA|20260127|10:03:12|S|1000|22.075000||
B|LITE|20260127|10:03:12|S|30|361.810000||
B|MSFT|20260127|10:03:12|S|1|478.040000||
B|MSTR|20260127|10:03:12|S|20|159.900000||
B|MU|20260127|10:03:12|S|15|409.940000||
B|NFLX|20260127|10:03:12|S|30|84.419300||
B|ORCL|20260127|10:03:12|S|2|175.185000||
B|OUST|20260127|10:03:12|S|15|24.176700||
B|PCVX|20260127|10:03:12|S|19|53.990000||
B|QBTS|20260127|10:03:12|S|83|24.155000||
B|RDW|20260127|10:03:12|S|500|13.977300||
B|SNDK|20260127|10:03:12|S|5|497.991000||
B|SNDK|20260127|10:03:12|S|5|498.000000||
B|TSLA|20260127|10:03:12|S|25|435.080000||
B|TSLA|20260127|10:03:12|S|25|435.081900||
B|DIS|20260127|10:03:13|S|20|110.850000||
B|HOOD|20260127|10:03:13|S|200|107.110000||
B|LCNB|20260127|10:03:13|S|1|16.900000||
B|MOVE|20260127|10:03:13|S|35|26.210000||
B|MU|20260127|10:03:13|S|85|409.860000||
B|NBIS|20260127|10:03:13|S|32|95.680000||
B|RKLB|20260127|10:03:13|E|40|83.846000||
B|T|20260127|10:03:13|S|116|23.225000||
B|T|20260127|10:03:13|S|284|23.230000||
B|TSLA|20260127|10:03:13|S|1|435.098300||
B|TSLA|20260127|10:03:13|S|3|435.108300||
B|TSLA|20260127|10:03:13|S|60|435.060000||
B|AMD|20260127|10:03:14|S|60|252.690000||
B|BBD|20260127|10:03:14|S|7|4.105000||
B|CLS|20260127|10:03:14|S|1|327.530000||
B|FHLC|20260127|10:03:14|S|5|74.920000||
B|GOOX|20260127|10:03:14|S|44|80.130000||
B|HYG|20260127|10:03:14|S|3|81.200000||
B|IONQ|20260127|10:03:14|S|154|43.410000||
B|IONQ|20260127|10:03:14|S|646|43.400000||
B|ITA|20260127|10:03:14|S|1|235.560000||
B|MU|20260127|10:03:14|S|20|409.860000||
B|MU|20260127|10:03:14|S|80|409.920000||
B|PLUG|20260127|10:03:14|S|20|2.280000||
B|RDW|20260127|10:03:14|S|5|13.895300||
B|SMR|20260127|10:03:14|S|10|17.727900||
B|SMR|20260127|10:03:14|S|25|17.729700||
B|STNE|20260127|10:03:14|S|10|16.690000||
B|CRWV|20260127|10:03:15|S|8|105.187100||
B|CRWV|20260127|10:03:15|S|20|105.187100||
B|CRWV|20260127|10:03:15|S|60|105.145000||
B|CVLT|20260127|10:03:15|S|50|87.623100||
B|IR|20260127|10:03:15|S|10|87.140000||
B|OKLO|20260127|10:03:15|S|52|82.090000||
B|PL|20260127|10:03:15|S|50|27.380000||
B|PLUG|20260127|10:03:15|S|10|2.270000||
B|SOUN|20260127|10:03:15|S|100|9.678400||
B|SQQQ|20260127|10:03:15|S|517|63.500000||
B|TER|20260127|10:03:15|S|10|239.471000||
B|VT|20260127|10:03:15|S|20|146.745000||
B|AMD|20260127|10:03:16|S|2|252.690000||
B|CRWV|20260127|10:03:16|S|25|105.130000||
B|HOOD|20260127|10:03:16|S|152|107.040000||
B|KLAC|20260127|10:03:16|S|7|1593.170000||
B|NKE|20260127|10:03:16|S|100|63.755000||
B|NVDA|20260127|10:03:16|S|50|187.785000||
B|ORCL|20260127|10:03:16|S|5|175.095000||
B|PHM|20260127|10:03:16|S|20|123.560000||
B|RDW|20260127|10:03:16|S|70|13.875000||
B|RDW|20260127|10:03:16|S|200|13.879500||
B|SBSW|20260127|10:03:16|S|100|19.245000||
B|SERV|20260127|10:03:16|S|6|12.005500||
B|SLDP|20260127|10:03:16|S|97|5.038000||
B|SMR|20260127|10:03:16|S|1|17.720000||
B|SMR|20260127|10:03:16|S|2|17.720000||
B|TSLA|20260127|10:03:16|S|11|435.070000||
B|UNH|20260127|10:03:16|S|1|283.487000||
B|USAR|20260127|10:03:16|S|500|25.130000||
B|WDC|20260127|10:03:16|S|1|254.615000||
B|AMC|20260127|10:03:17|S|20|1.450000||
B|BMNR|20260127|10:03:17|S|600|28.175000||
B|CRWV|20260127|10:03:17|S|100|105.130000||
B|GEV|20260127|10:03:17|S|2|683.911000||
B|INTC|20260127|10:03:17|S|35|43.785000||
B|IOT|20260127|10:03:17|S|50|31.160000||
B|MU|20260127|10:03:17|S|1|409.940000||
B|ORCL|20260127|10:03:17|S|1|175.085000||
B|PAAS|20260127|10:03:17|S|100|62.740000||
B|PPTA|20260127|10:03:17|S|20|33.220000||
B|RKLB|20260127|10:03:17|S|4|83.760000||
B|TEM|20260127|10:03:17|S|20|66.915000||
B|UPST|20260127|10:03:17|S|100|44.670000||
B|USAR|20260127|10:03:17|S|5|25.153200||
B|XOP|20260127|10:03:17|S|26|135.196000||
B|AA|20260127|10:03:18|S|50|60.275000||
B|AIT|20260127|10:03:18|S|20|261.970000||
B|AVGO|20260127|10:03:18|S|2|330.620000||
B|BMA|20260127|10:03:18|S|12|100.830000||
B|EWT|20260127|10:03:18|S|40|70.625000||
B|INTC|20260127|10:03:18|S|10|43.796600||
B|RGTI|20260127|10:03:18|S|36|21.619300||
B|SMST|20260127|10:03:18|S|121|76.857000||
B|SOXL|20260127|10:03:18|S|320|64.800000||
B|SPY|20260127|10:03:18|S|3|695.068000||
B|TEAM|20260127|10:03:18|S|11|132.010000||
B|TSLA|20260127|10:03:18|S|5|435.097100||
B|ZTS|20260127|10:03:18|S|16|125.806200||
B|AAPL|20260127|10:03:19|S|5|261.123400||
B|AAPL|20260127|10:03:19|S|15|261.123400||
B|BABA|20260127|10:03:19|S|7|175.380000||
B|CRWV|20260127|10:03:19|S|200|105.200000||
B|DE|20260127|10:03:19|S|2|517.680000||
B|EWW|20260127|10:03:19|S|63|77.271800||
B|EWW|20260127|10:03:19|S|100|77.270000||
B|EWW|20260127|10:03:19|S|300|77.270000||
B|FLNC|20260127|10:03:19|S|100|28.574600||
B|GE|20260127|10:03:19|S|25|300.250000||
B|GORO|20260127|10:03:19|S|58|1.595000||
B|ORC|20260127|10:03:19|S|18|8.260000||
B|ORCL|20260127|10:03:19|S|1|174.970000||
B|PL|20260127|10:03:19|S|130|27.300000||
B|RIG|20260127|10:03:19|S|765|4.987400||
B|SM|20260127|10:03:19|S|50|19.145200||
B|ZETA|20260127|10:03:19|S|350|20.297300||
B|ASML|20260127|10:03:20|S|3|1459.071000||
B|BE|20260127|10:03:20|S|20|139.230000||
B|BRZU|20260127|10:03:20|S|13|109.934800||
B|CRDO|20260127|10:03:20|S|2|130.071000||
B|ENPH|20260127|10:03:20|S|50|39.070000||
B|INTC|20260127|10:03:20|S|200|43.809300||
B|STX|20260127|10:03:20|S|2|375.590000||
B|TOST|20260127|10:03:20|S|10|32.810000||
B|TSLA|20260127|10:03:20|S|7|435.382500||
B|ACLS|20260127|10:03:21|S|25|90.840000||
B|ASTS|20260127|10:03:21|S|60|104.260000||
B|CRML|20260127|10:03:21|S|50|16.245000||
B|CRWV|20260127|10:03:21|S|100|105.200000||
B|GLW|20260127|10:03:21|S|5|107.150000||
B|INTC|20260127|10:03:21|S|100|43.806600||
B|IREN|20260127|10:03:21|S|74|54.360000||
B|JMIA|20260127|10:03:21|S|100|12.540000||
B|MSFT|20260127|10:03:21|S|1|478.047200||
B|MSTR|20260127|10:03:21|S|10|159.869000||
B|ONDS|20260127|10:03:21|S|500|11.479300||
B|RDW|20260127|10:03:21|S|9|13.850000||
B|SIVR|20260127|10:03:21|S|1|101.580000||
B|SMCI|20260127|10:03:21|S|40|30.510000||
B|SMCI|20260127|10:03:21|S|150|30.507000||
B|SMR|20260127|10:03:21|S|10|17.735800||
B|THM|20260127|10:03:21|S|2100|2.385000||
B|UNH|20260127|10:03:21|S|25|283.455000||
B|XLU|20260127|10:03:21|S|50|43.230000||
B|ALGM|20260127|10:03:22|S|10|32.700000||
B|AMZN|20260127|10:03:22|S|7|239.410000||
B|B|20260127|10:03:22|S|121|50.300000||
B|COPX|20260127|10:03:22|S|5|88.206700||
B|ECX|20260127|10:03:22|S|3400|1.980000||
B|ENR|20260127|10:03:22|S|61|21.110000||
B|LITE|20260127|10:03:22|S|3|361.820000||
B|PAAS|20260127|10:03:22|S|33|62.805000||
B|PL|20260127|10:03:22|S|300|27.305000||
B|RKLB|20260127|10:03:22|S|100|83.720000||
B|SNDK|20260127|10:03:22|S|100|497.080000||
B|STX|20260127|10:03:22|S|8|375.590000||
B|TSLA|20260127|10:03:22|S|100|435.418100||
B|TXN|20260127|10:03:22|S|100|196.900000||
B|UPST|20260127|10:03:22|S|12|44.670000||
B|USAR|20260127|10:03:22|S|100|25.130000||
B|WMT|20260127|10:03:22|S|3|116.240000||
B|AAPL|20260127|10:03:23|S|2|261.150000||
B|AGQ|20260127|10:03:23|S|100|337.690000||
B|AGQ|20260127|10:03:23|S|1000|337.660000||
B|AMD|20260127|10:03:23|S|10|253.080000||
B|AMD|20260127|10:03:23|S|10|253.080000||
B|BA|20260127|10:03:23|S|20|241.800000||
B|BBLU|20260127|10:03:23|S|1|15.294500||
B|EC|20260127|10:03:23|S|400|13.030000||
B|EXE|20260127|10:03:23|S|4|109.298300||
B|FLGC|20260127|10:03:23|S|100|6.960000||
B|GLW|20260127|10:03:23|S|50|107.180000||
B|GLW|20260127|10:03:23|S|100|107.210000||
B|KTOS|20260127|10:03:23|S|44|114.180000||
B|SLV|20260127|10:03:23|S|50|96.715300||
B|T|20260127|10:03:23|S|232|23.225000||
B|TTD|20260127|10:03:23|S|25|32.305000||
B|TTD|20260127|10:03:23|S|25|32.305000||
B|WB|20260127|10:03:23|S|19|11.025800||
B|AAL|20260127|10:03:24|S|93|14.265000||
B|AVGO|20260127|10:03:24|S|7|330.720000||
B|INTC|20260127|10:03:24|S|55|43.845000||
B|INTC|20260127|10:03:24|S|80|43.845000||
B|INTC|20260127|10:03:24|S|100|43.840700||
B|IONQ|20260127|10:03:24|S|50|43.430000||
B|KGC|20260127|10:03:24|S|100|37.255000||
B|KTOS|20260127|10:03:24|S|50|114.215000||
B|NET|20260127|10:03:24|S|5|217.360000||
B|ORCL|20260127|10:03:24|S|173|175.260000||
B|PAAS|20260127|10:03:24|S|33|62.860000||
B|PINS|20260127|10:03:24|S|180|23.677800||
B|THM|20260127|10:03:24|S|2100|2.385000||
B|TQQQ|20260127|10:03:24|S|100|56.435000||
B|TQQQ|20260127|10:03:24|S|178|56.440000||
B|UNH|20260127|10:03:24|S|20|283.080000||
B|VNQ|20260127|10:03:24|S|20|90.337900||
B|AMD|20260127|10:03:25|S|11|253.200000||
B|DDOG|20260127|10:03:25|S|100|137.730000||
B|ELV|20260127|10:03:25|S|27|332.340000||
B|LRHC|20260127|10:03:25|S|100|2.970000||
B|MU|20260127|10:03:25|S|30|409.825200||
B|NEM|20260127|10:03:25|S|20|123.460000||
B|NET|20260127|10:03:25|S|5|217.450000||
B|NET|20260127|10:03:25|S|100|217.441000||
B|NFLX|20260127|10:03:25|S|1|84.379300||
B|NFLX|20260127|10:03:25|S|1|84.399300||
B|PBR|20260127|10:03:25|S|1|14.880000||
B|PKG|20260127|10:03:25|S|100|218.860000||
B|PKG|20260127|10:03:25|S|100|218.930000||
B|PKG|20260127|10:03:25|S|100|219.160000||
B|PKG|20260127|10:03:25|S|100|219.160000||
B|QQQ|20260127|10:03:25|S|10|630.615000||
B|QQQ|20260127|10:03:25|S|100|630.655000||
B|SDRL|20260127|10:03:25|S|100|40.010000||
B|SDRL|20260127|10:03:25|S|800|40.160000||
B|TEAM|20260127|10:03:25|S|5|131.960000||
B|TEM|20260127|10:03:25|S|785|66.930000||
B|WDC|20260127|10:03:25|S|1|254.991000||
B|ASML|20260127|10:03:26|S|18|1459.880000||
B|CHE|20260127|10:03:26|S|1|441.760000||
B|EEM|20260127|10:03:26|S|200|60.040000||
B|IREN|20260127|10:03:26|S|90|54.425000||
B|NVDA|20260127|10:03:26|S|100|187.845000||
B|NVDA|20260127|10:03:26|S|2000|187.870000||
B|ONDS|20260127|10:03:26|S|100|11.495000||
B|PAAS|20260127|10:03:26|S|24|62.860000||
B|PAAS|20260127|10:03:26|S|50|62.841400||
B|PFE|20260127|10:03:26|S|50|26.175000||
B|SMR|20260127|10:03:26|S|1|17.720000||
B|SPXS|20260127|10:03:26|S|20|33.680000||
B|TARK|20260127|10:03:26|S|10|51.740000||
B|TTD|20260127|10:03:26|S|50|32.305000||
B|VGK|20260127|10:03:26|S|1|88.544500||
B|VRT|20260127|10:03:26|S|25|183.260000||
B|ADBE|20260127|10:03:27|S|1|295.180000||
B|ARGT|20260127|10:03:27|S|200|100.620000||
B|CLS|20260127|10:03:27|S|90|327.380000||
B|CLS|20260127|10:03:27|S|100|327.570000||
B|COIN|20260127|10:03:27|S|25|209.940000||
B|MRVL|20260127|10:03:27|S|121|82.960000||
B|NBIS|20260127|10:03:27|S|10|95.865800||
B|NKE|20260127|10:03:27|S|50|63.739300||
B|PAAS|20260127|10:03:27|S|12|62.860000||
B|PINS|20260127|10:03:27|S|100|23.675000||
B|PL|20260127|10:03:27|S|100|27.340000||
B|RGTI|20260127|10:03:27|S|2|21.645800||
B|ROP|20260127|10:03:27|S|3|354.970000||
B|RTX|20260127|10:03:27|S|15|197.230000||
B|SONY|20260127|10:03:27|S|200|22.585000||
B|THM|20260127|10:03:27|S|1700|2.390000||
B|USAR|20260127|10:03:27|S|500|25.080000||
B|VT|20260127|10:03:27|S|4|146.745000||
B|BULL|20260127|10:03:28|S|70|7.599300||
B|GOLD|20260127|10:03:28|S|10|49.680000||
B|IAK|20260127|10:03:28|S|1|130.700000||
B|KC|20260127|10:03:28|S|100|14.960000||
B|KLAC|20260127|10:03:28|S|2|1594.370000||
B|LEN|20260127|10:03:28|S|2|109.970000||
B|PAAS|20260127|10:03:28|S|21|62.860000||
B|PHGE|20260127|10:03:28|S|200|7.170000||
B|PHGE|20260127|10:03:28|S|200|7.170000||
B|QQQI|20260127|10:03:28|S|1|54.379300||
B|S|20260127|10:03:28|S|6|14.298000||
B|TNA|20260127|10:03:28|S|100|54.848000||
B|UNH|20260127|10:03:28|S|10|283.138300||
B|VOO|20260127|10:03:28|S|3|639.300000||
B|YPF|20260127|10:03:28|S|13|37.550000||
B|YPF|20260127|10:03:28|S|13|37.550000||
B|AMD|20260127|10:03:29|S|5|253.260000||
B|APLD|20260127|10:03:29|S|50|38.350000||
B|APLD|20260127|10:03:29|S|50|38.351500||
B|ASM|20260127|10:03:29|S|100|9.505000||
B|BRO|20260127|10:03:29|S|2|74.850000||
B|CRML|20260127|10:03:29|S|30|16.245000||
B|CRWV|20260127|10:03:29|S|25|105.140000||
B|FIGR|20260127|10:03:29|S|4|62.510000||
B|INTC|20260127|10:03:29|S|50|43.837100||
B|IVV|20260127|10:03:29|S|12|698.204400||
B|MAGY|20260127|10:03:29|S|46|52.030500||
B|NBIS|20260127|10:03:29|S|100|95.660000||
B|PAAS|20260127|10:03:29|S|10|62.821400||
B|PAAS|20260127|10:03:29|S|300|62.860000||
B|RKLB|20260127|10:03:29|S|100|83.850000||
B|RKLB|20260127|10:03:29|S|200|83.890000||
B|SMR|20260127|10:03:29|S|7|17.719300||
B|UNH|20260127|10:03:29|S|5|283.138300||
B|ZM|20260127|10:03:29|S|2|95.045000||
B|BAK|20260127|10:03:30|S|33|3.910700||
B|BRO|20260127|10:03:30|S|40|74.780000||
B|CL|20260127|10:03:30|S|4|84.620000||
B|FCX|20260127|10:03:30|S|30|61.898800||
B|FLNC|20260127|10:03:30|S|200|28.669500||
B|GPRK|20260127|10:03:30|S|756|8.135000||
B|HTZ|20260127|10:03:30|S|600|5.325000||
B|INTC|20260127|10:03:30|S|100|43.836600||
B|MOVE|20260127|10:03:30|S|24|25.950000||
B|NFLX|20260127|10:03:30|S|800|84.367200||
B|PAAS|20260127|10:03:30|S|9|62.830000||
B|PAAS|20260127|10:03:30|S|19|62.840000||
B|S|20260127|10:03:30|S|543|14.299400||
B|SLV|20260127|10:03:30|S|200|96.815000||
B|SMR|20260127|10:03:30|S|10|17.727900||
B|SOXL|20260127|10:03:30|S|100|64.920000||
B|SPCE|20260127|10:03:30|S|308|3.040700||
B|SUPX|20260127|10:03:30|S|100|16.460000||
B|SUPX|20260127|10:03:30|S|100|16.480000||
B|SUPX|20260127|10:03:30|S|300|16.490000||
B|USBC|20260127|10:03:30|S|100|0.492500||
B|ZTS|20260127|10:03:30|S|5|125.677300||
B|AAPL|20260127|10:03:31|S|50|261.160000||
B|BITO|20260127|10:03:31|S|11|12.159800||
B|CRWV|20260127|10:03:31|S|4|105.174700||
B|CRWV|20260127|10:03:31|S|50|105.150000||
B|EFA|20260127|10:03:31|S|25|101.689300||
B|FISV|20260127|10:03:31|S|700|66.100000||
B|GDX|20260127|10:03:31|S|400|105.495000||
B|MPW|20260127|10:03:31|S|10|5.010000||
B|MU|20260127|10:03:31|S|7|409.970000||
B|NVDA|20260127|10:03:31|S|100|187.740000||
B|ORCL|20260127|10:03:31|S|12|175.335000||
B|ORCL|20260127|10:03:31|S|42|175.340000||
B|ORCL|20260127|10:03:31|S|88|175.335000||
B|PAAS|20260127|10:03:31|S|4|62.870000||
B|PL|20260127|10:03:31|S|60|27.350000||
B|PLTR|20260127|10:03:31|S|1|168.078000||
B|RKLB|20260127|10:03:31|S|100|83.920000||
B|SMU|20260127|10:03:31|S|100|14.855000||
B|SYY|20260127|10:03:31|S|100|79.530000||
B|VRT|20260127|10:03:31|S|21|183.230000||
B|ZS|20260127|10:03:31|S|1|226.410000||
B|AAPL|20260127|10:03:32|S|12|261.147200||
B|AEM|20260127|10:03:32|S|1|213.265000||
B|CRML|20260127|10:03:32|S|1|16.245000||
B|CRWV|20260127|10:03:32|S|50|105.174700||
B|CVLT|20260127|10:03:32|S|10|87.490200||
B|ERO|20260127|10:03:32|S|200|34.230000||
B|FCX|20260127|10:03:32|S|1|61.948900||
B|FE|20260127|10:03:32|S|100|47.360000||
B|HUM|20260127|10:03:32|S|6|209.500000||
B|IAU|20260127|10:03:32|S|100|95.339300||
B|MA|20260127|10:03:32|S|1|525.230000||
B|NOW|20260127|10:03:32|S|5|132.070000||
B|NVDA|20260127|10:03:32|S|400|187.772500||
B|NVDL|20260127|10:03:32|S|5|88.150000||
B|PAAS|20260127|10:03:32|S|4|62.900000||
B|PAAS|20260127|10:03:32|S|15|62.900000||
B|PBR|20260127|10:03:32|S|3|14.875000||
B|SLV|20260127|10:03:32|S|163|96.850000||
B|SNDK|20260127|10:03:32|S|10|496.360000||
B|USD|20260127|10:03:32|S|20|57.899300||
B|XHLD|20260127|10:03:32|S|1590|1.605800||
B|ZS|20260127|10:03:32|S|1|226.251900||
B|HOOD|20260127|10:03:33|S|100|107.080000||
B|IAG|20260127|10:03:33|S|100|20.485000||
B|NFLX|20260127|10:03:33|S|35|84.347200||
B|SOXL|20260127|10:03:33|S|100|64.935000||
B|SOXL|20260127|10:03:33|S|350|64.935000||
B|TSLA|20260127|10:03:33|S|58|435.561400||
B|UBER|20260127|10:03:33|S|45|79.961200||
B|YPF|20260127|10:03:33|S|300|37.580000||
B|ZM|20260127|10:03:33|S|220|95.130000||
B|ABEV|20260127|10:03:34|S|201|2.835000||
B|AVGO|20260127|10:03:34|S|40|330.480000||
B|DUOL|20260127|10:03:34|S|2|146.380000||
B|DXYZ|20260127|10:03:34|S|100|29.040000||
B|DXYZ|20260127|10:03:34|S|400|29.030000||
B|GDXJ|20260127|10:03:34|S|100|141.590000||
B|MOVE|20260127|10:03:34|S|19|25.990000||
B|ORCL|20260127|10:03:34|S|50|175.375000||
B|PBR/A|20260127|10:03:34|S|1100|13.809500||
B|RKLB|20260127|10:03:34|S|100|84.040000||
B|SATS|20260127|10:03:34|S|100|123.340000||
B|SHAK|20260127|10:03:34|S|48|89.570000||
B|SNDK|20260127|10:03:34|S|3|496.220500||
B|SOPA|20260127|10:03:34|E|3500|2.282600||
B|UNH|20260127|10:03:34|E|1|283.100800||
B|USAR|20260127|10:03:34|S|200|25.235000||
B|USAR|20260127|10:03:34|S|200|25.235000||
B|WDC|20260127|10:03:34|S|6|254.991000||
B|ADBE|20260127|10:03:35|S|17|294.860000||
B|APLD|20260127|10:03:35|S|50|38.353800||
B|AVL|20260127|10:03:35|S|7|39.410000||
B|CNC|20260127|10:03:35|S|1|41.470000||
B|GEV|20260127|10:03:35|S|4|684.291000||
B|LUV|20260127|10:03:35|S|53|42.250000||
B|MOVE|20260127|10:03:35|S|1|25.990000||
B|PAAS|20260127|10:03:35|S|2|62.925000||
B|RKLB|20260127|10:03:35|S|45|84.060000||
B|SLV|20260127|10:03:35|S|5|96.900000||
B|SNDK|20260127|10:03:35|S|1|496.511000||
B|UNH|20260127|10:03:35|S|3|283.040000||
B|UNH|20260127|10:03:35|S|6|283.040000||
B|VIST|20260127|10:03:35|S|100|56.590000||
B|ZM|20260127|10:03:35|S|67|95.150000||
B|ZM|20260127|10:03:35|S|75|95.185000||
B|AVGO|20260127|10:03:36|S|50|330.380000||
B|GME|20260127|10:03:36|S|25|23.577100||
B|ONDS|20260127|10:03:36|S|69|11.485000||
B|PAAS|20260127|10:03:36|S|1|62.905000||
B|RDW|20260127|10:03:36|S|145|13.879300||
B|REVG|20260127|10:03:36|S|14|68.055500||
B|REVG|20260127|10:03:36|S|15|68.060000||
B|SATL|20260127|10:03:36|S|800|4.765000||
B|SLV|20260127|10:03:36|S|7|96.949100||
B|SMUP|20260127|10:03:36|S|1|1.345000||
B|STRK|20260127|10:03:36|S|1|84.720000||
B|UNH|20260127|10:03:36|S|4|283.136100||
B|ERIC|20260127|10:03:37|S|8|11.135000||
B|GLD|20260127|10:03:37|S|24|465.595000||
B|MS|20260127|10:03:37|S|200|182.375300||
B|ORCL|20260127|10:03:37|S|88|175.290000||
B|PAAS|20260127|10:03:37|S|3|62.921200||
B|PJT|20260127|10:03:37|S|6|176.480000||
B|RGTI|20260127|10:03:37|S|2|21.667900||
B|RKLB|20260127|10:03:37|S|5|84.040000||
B|RKLB|20260127|10:03:37|S|200|84.060000||
B|RKLB|20260127|10:03:37|S|1000|84.060000||
B|TSLL|20260127|10:03:37|S|1|17.598500||
B|UBER|20260127|10:03:37|S|2|79.979100||
B|XOM|20260127|10:03:37|S|60|135.750000||
B|YPF|20260127|10:03:37|S|100|37.580000||
B|YPF|20260127|10:03:37|S|100|37.580000||
B|YPF|20260127|10:03:37|S|100|37.580000||
B|B|20260127|10:03:38|S|126|50.350000||
B|CINF|20260127|10:03:38|S|4|157.100000||
B|GM|20260127|10:03:38|S|40|84.800000||
B|MOVE|20260127|10:03:38|S|31|25.990000||
B|ORCL|20260127|10:03:38|S|1|175.270000||
B|PAAS|20260127|10:03:38|S|2|62.925000||
B|POR|20260127|10:03:38|S|50|50.315000||
B|QBTS|20260127|10:03:38|S|40|24.105000||
B|RDW|20260127|10:03:38|S|200|13.859300||
B|RGTI|20260127|10:03:38|S|1|21.665900||
B|RKLB|20260127|10:03:38|S|89|84.040000||
B|RKLB|20260127|10:03:38|S|100|84.080000||
B|SNDK|20260127|10:03:38|S|10|495.570000||
B|TNA|20260127|10:03:38|S|8|54.879300||
B|UNH|20260127|10:03:38|S|10|283.126300||
B|USAR|20260127|10:03:38|S|17|25.205000||
B|YPF|20260127|10:03:38|S|49|37.570000||
B|YPF|20260127|10:03:38|S|51|37.570000||
B|Z|20260127|10:03:38|S|2|68.725000||
B|ZSL|20260127|10:03:38|S|23|1.915000||
B|AMD|20260127|10:03:39|S|100|253.275000||
B|CRWV|20260127|10:03:39|S|123|105.210000||
B|MOS|20260127|10:03:39|S|300|28.580000||
B|MSFU|20260127|10:03:39|S|2|40.070000||
B|MU|20260127|10:03:39|S|2|409.600000||
B|ONDS|20260127|10:03:39|S|4|11.475000||
B|PAAS|20260127|10:03:39|S|1|62.870000||
B|PAAS|20260127|10:03:39|S|1|62.890000||
B|PL|20260127|10:03:39|S|120|27.300000||
B|RDW|20260127|10:03:39|S|30|13.850000||
B|RDW|20260127|10:03:39|S|150|13.845000||
B|RDW|20260127|10:03:39|S|250|13.845000||
B|RKLB|20260127|10:03:39|S|91|84.080000||
B|RKLB|20260127|10:03:39|S|200|84.070000||
B|SMR|20260127|10:03:39|S|1|17.710000||
B|SMR|20260127|10:03:39|S|1|17.710000||
B|SMR|20260127|10:03:39|S|3|17.710000||
B|SMR|20260127|10:03:39|S|5|17.710000||
B|SMR|20260127|10:03:39|S|8|17.710000||
B|SMR|20260127|10:03:39|S|10|17.710000||
B|SNDK|20260127|10:03:39|S|68|495.090000||
B|SPY|20260127|10:03:39|S|80|695.099300||
B|TSLA|20260127|10:03:39|S|1|435.660000||
B|TSLA|20260127|10:03:39|S|76|435.720000||
B|TSLQ|20260127|10:03:39|S|100|18.890700||
B|UNG|20260127|10:03:39|S|100|14.245000||
B|VELO|20260127|10:03:39|S|100|12.665000||
B|VZ|20260127|10:03:39|S|41|39.369300||
B|AMD|20260127|10:03:40|S|200|253.320000||
B|APH|20260127|10:03:40|S|2|160.057700||
B|APH|20260127|10:03:40|S|3|160.060000||
B|AVGO|20260127|10:03:40|S|10|330.260000||
B|CGC|20260127|10:03:40|S|285|1.165000||
B|CI|20260127|10:03:40|S|10|273.070000||
B|DJT|20260127|10:03:40|S|100|13.899300||
B|GLD|20260127|10:03:40|S|10|465.670000||
B|HOOD|20260127|10:03:40|S|179|107.095000||
B|PAAS|20260127|10:03:40|S|1|62.870000||
B|PAAS|20260127|10:03:40|S|1|62.870000||
B|PAAS|20260127|10:03:40|S|1|62.875000||
B|PAAS|20260127|10:03:40|S|100|62.875000||
B|REGN|20260127|10:03:40|S|4|769.790000||
B|RGTI|20260127|10:03:40|S|2|21.665900||
B|SEZL|20260127|10:03:40|S|100|65.730000||
B|TSLA|20260127|10:03:40|S|8|435.850000||
B|TSLA|20260127|10:03:40|S|8|435.860000||
B|TSLA|20260127|10:03:40|S|25|435.790000||
B|TSLQ|20260127|10:03:40|S|6|18.890000||
B|TSLQ|20260127|10:03:40|S|20|18.890000||
B|ASPI|20260127|10:03:41|S|290|7.430000||
B|AVGO|20260127|10:03:41|S|1|330.270000||
B|CCRN|20260127|10:03:41|S|5|9.110000||
B|FLKR|20260127|10:03:41|S|50|39.730000||
B|FLNC|20260127|10:03:41|S|150|28.715000||
B|IMMX|20260127|10:03:41|S|14|5.550000||
B|MSFT|20260127|10:03:41|S|1|478.130500||
B|NUWE|20260127|10:03:41|S|100|4.165000||
B|NVDA|20260127|10:03:41|S|12|187.775000||
B|ONDL|20260127|10:03:41|S|300|32.780000||
B|PAAS|20260127|10:03:41|S|1|62.875000||
B|PAAS|20260127|10:03:41|S|1|62.880000||
B|PENN|20260127|10:03:41|S|4|14.033700||
B|PLTR|20260127|10:03:41|S|100|168.020000||
B|PLTR|20260127|10:03:41|S|100|168.020000||
B|RDW|20260127|10:03:41|S|15|13.835000||
B|SOFI|20260127|10:03:41|S|300|25.535000||
B|SOXL|20260127|10:03:41|S|9|64.870000||
B|SSRM|20260127|10:03:41|S|100|26.555000||
B|TSLA|20260127|10:03:41|S|8|435.960000||
B|TSLA|20260127|10:03:41|S|30|435.940000||
B|TSLA|20260127|10:03:41|S|543|435.950000||
B|UNH|20260127|10:03:41|S|10|283.040000||
B|UNH|20260127|10:03:41|S|50|283.040000||
B|UNH|20260127|10:03:41|S|100|283.010000||
B|UNH|20260127|10:03:41|S|250|283.045000||
B|WDC|20260127|10:03:41|S|7|254.580000||
B|ADM|20260127|10:03:42|S|100|67.970000||
B|AVGO|20260127|10:03:42|S|50|330.270000||
B|GLD|20260127|10:03:42|S|100|465.745000||
B|GLW|20260127|10:03:42|S|9|107.057600||
B|HL|20260127|10:03:42|S|5|28.365000||
B|HOOD|20260127|10:03:42|S|600|107.095000||
B|META|20260127|10:03:42|S|8|667.780000||
B|MP|20260127|10:03:42|S|30|65.510800||
B|ONDS|20260127|10:03:42|S|100|11.475000||
B|PL|20260127|10:03:42|S|115|27.300000||
B|PRU|20260127|10:03:42|S|3|108.360000||
B|RKLB|20260127|10:03:42|S|200|84.090000||
B|SIDU|20260127|10:03:42|E|1319|3.779400||
B|SLDP|20260127|10:03:42|S|400|5.037300||
B|SLV|20260127|10:03:42|S|10|96.989000||
B|SNDK|20260127|10:03:42|S|2|495.620000||
B|SNDK|20260127|10:03:42|S|22|495.400000||
B|TSLA|20260127|10:03:42|S|170|435.940000||
B|UNH|20260127|10:03:42|S|18|283.005000||
B|AVGO|20260127|10:03:43|S|5|330.270000||
B|BCTX|20260127|10:03:43|S|150|4.670000||
B|CDE|20260127|10:03:43|S|6|24.535000||
B|CRWG|20260127|10:03:43|S|224|5.558200||
B|MOVE|20260127|10:03:43|S|200|25.660000||
B|NVDA|20260127|10:03:43|S|100|187.785000||
B|OKLO|20260127|10:03:43|S|169|82.210000||
B|OKLO|20260127|10:03:43|S|273|82.190000||
B|PYPL|20260127|10:03:43|S|100|55.655000||
B|SMR|20260127|10:03:43|S|10|17.748000||
B|SMR|20260127|10:03:43|S|10|17.748000||
B|TFLO|20260127|10:03:43|S|24|50.610000||
B|TSLA|20260127|10:03:43|S|90|435.950000||
B|TSLL|20260127|10:03:43|S|100|17.629200||
B|UFPT|20260127|10:03:43|S|5|249.350000||
B|UNH|20260127|10:03:43|S|2|283.010000||
B|UNH|20260127|10:03:43|S|100|283.005000||
B|ASST|20260127|10:03:44|S|100|0.772400||
B|CRWV|20260127|10:03:44|S|350|105.350000||
B|GEV|20260127|10:03:44|S|1|684.311000||
B|JNJ|20260127|10:03:44|S|5|223.764000||
B|NVTS|20260127|10:03:44|S|100|9.265000||
B|OKLO|20260127|10:03:44|S|1|82.280000||
B|OPEN|20260127|10:03:44|S|300|5.790000||
B|OPEN|20260127|10:03:44|S|15960|5.790000||
B|PYPL|20260127|10:03:44|S|100|55.657900||
B|ASST|20260127|10:03:45|S|100|0.772400||
B|BABA|20260127|10:03:45|S|375|175.480000||
B|BRK/B|20260127|10:03:45|S|6|479.560000||
B|CEG|20260127|10:03:45|S|10|287.820000||
B|FSLR|20260127|10:03:45|S|4|243.399000||
B|GLW|20260127|10:03:45|S|100|107.087300||
B|HOOD|20260127|10:03:45|S|90|107.065400||
B|IREN|20260127|10:03:45|S|4|54.350000||
B|IREN|20260127|10:03:45|S|20|54.330000||
B|JNJ|20260127|10:03:45|S|7|223.760000||
B|LI|20260127|10:03:45|S|8|16.675000||
B|MSFT|20260127|10:03:45|S|21|478.226100||
B|NFE|20260127|10:03:45|S|100|1.520000||
B|OPEN|20260127|10:03:45|S|1200|5.795000||
B|OPEN|20260127|10:03:45|S|1300|5.795000||
B|RDW|20260127|10:03:45|S|50|13.885000||
B|RGTI|20260127|10:03:45|S|2|21.687900||
B|SIL|20260127|10:03:45|S|50|109.160000||
B|TSLA|20260127|10:03:45|S|100|435.800000||
B|YPF|20260127|10:03:45|S|10|37.600000||
B|AMD|20260127|10:03:46|S|14|253.416200||
B|AMD|20260127|10:03:46|S|14|253.420000||
B|AMD|20260127|10:03:46|S|100|253.416500||
B|AMZN|20260127|10:03:46|S|14|239.538200||
B|B|20260127|10:03:46|S|6|50.361200||
B|B|20260127|10:03:46|S|58|50.361100||
B|CNC|20260127|10:03:46|S|1|41.520000||
B|CRWD|20260127|10:03:46|S|70|483.710000||
B|DUST|20260127|10:03:46|S|1000|4.815000||
B|ERIC|20260127|10:03:46|S|1|11.135000||
B|FCX|20260127|10:03:46|S|40|62.005000||
B|HUM|20260127|10:03:46|S|10|209.390000||
B|PL|20260127|10:03:46|S|2|27.320000||
B|PSLV|20260127|10:03:46|S|5|33.959300||
B|RKLB|20260127|10:03:46|S|200|84.155200||
B|TSLA|20260127|10:03:46|S|50|435.830000||
B|UNHG|20260127|10:03:46|S|500|11.459300||
B|AMD|20260127|10:03:47|S|100|253.364600||
B|APP|20260127|10:03:47|S|40|548.980000||
B|COHR|20260127|10:03:47|S|2|208.820000||
B|COIN|20260127|10:03:47|S|2|209.865000||
B|KTOS|20260127|10:03:47|S|5|114.180000||
B|MOVE|20260127|10:03:47|S|100|25.620000||
B|NFLX|20260127|10:03:47|S|100|84.340000||
B|SIDU|20260127|10:03:47|S|88|3.775000||
B|SOUN|20260127|10:03:47|S|2|9.675000||
B|SQQQ|20260127|10:03:47|S|90|63.500000||
B|UNH|20260127|10:03:47|S|18|283.067800||
B|URA|20260127|10:03:47|S|40|55.949000||
B|ACMR|20260127|10:03:48|S|25|53.610000||
B|ASTS|20260127|10:03:48|S|25|104.590000||
B|BRKR|20260127|10:03:48|S|10|48.670000||
B|DFTX|20260127|10:03:48|S|10|16.870000||
B|MRK|20260127|10:03:48|S|100|107.148800||
B|MU|20260127|10:03:48|S|20|409.625000||
B|MUD|20260127|10:03:48|S|1295|3.930000||
B|SNDK|20260127|10:03:48|S|2|495.480000||
B|SNDK|20260127|10:03:48|S|13|495.090000||
B|TSLA|20260127|10:03:48|S|10|435.860000||
B|TXN|20260127|10:03:48|S|100|196.970000||
B|UNH|20260127|10:03:48|S|2|283.067800||
B|UNH|20260127|10:03:48|S|2|283.067800||
B|UNH|20260127|10:03:48|S|3|283.067800||
B|ZIM|20260127|10:03:48|S|42|23.250000||
B|ZS|20260127|10:03:48|S|1|226.140000||
B|DGRO|20260127|10:03:49|S|1|71.424500||
B|INTC|20260127|10:03:49|S|200|43.875000||
B|LNG|20260127|10:03:49|S|100|205.090000||
B|LNG|20260127|10:03:49|S|200|205.210000||
B|LNG|20260127|10:03:49|S|1100|205.220000||
B|MSFT|20260127|10:03:49|S|108|478.230000||
B|PAAS|20260127|10:03:49|S|1|62.860000||
B|RDW|20260127|10:03:49|S|35|13.905000||
B|RGTI|20260127|10:03:49|S|2|21.678000||
B|RKLB|20260127|10:03:49|S|1|84.200000||
B|RKLX|20260127|10:03:49|S|4|54.662300||
B|SKYT|20260127|10:03:49|S|20|32.890000||
B|SMR|20260127|10:03:49|S|10|17.740000||
B|SOXL|20260127|10:03:49|S|200|64.945000||
B|SQQQ|20260127|10:03:49|S|50|63.480000||
B|SQQQ|20260127|10:03:49|S|200|63.480000||
B|TSLA|20260127|10:03:49|S|20|435.870000||
B|TXN|20260127|10:03:49|S|100|196.990000||
B|UNH|20260127|10:03:49|S|60|283.047400||
B|XLKI|20260127|10:03:49|S|20|26.142500||
B|YPF|20260127|10:03:49|S|55|37.600000||
B|CDE|20260127|10:03:50|S|94|24.505000||
B|CDE|20260127|10:03:50|S|1206|24.500000||
B|CVNA|20260127|10:03:50|S|10|472.700000||
B|ECCC|20260127|10:03:50|S|1|24.450000||
B|FTAI|20260127|10:03:50|S|20|293.030000||
B|GDXU|20260127|10:03:50|S|20|438.740000||
B|GFS|20260127|10:03:50|S|160|47.790000||
B|GFS|20260127|10:03:50|S|771|47.800000||
B|IREN|20260127|10:03:50|S|5|54.365000||
B|KLAC|20260127|10:03:50|S|1|1594.380000||
B|MOVE|20260127|10:03:50|S|1|25.620000||
B|THAR|20260127|10:03:50|S|100|3.310000||
B|TIGO|20260127|10:03:50|S|100|61.680000||
B|TRMD|20260127|10:03:50|S|95|23.610000||
B|UNH|20260127|10:03:50|S|2|283.058000||
B|USAR|20260127|10:03:50|S|400|25.195000||
B|USBC|20260127|10:03:50|S|300|0.488800||
B|YPF|20260127|10:03:50|S|210|37.610000||
B|AMD|20260127|10:03:51|S|200|253.440800||
B|AVGO|20260127|10:03:51|S|10|330.330000||
B|CCJ|20260127|10:03:51|S|8|123.250000||
B|JHX|20260127|10:03:51|S|100|23.955000||
B|LNG|20260127|10:03:51|S|518|205.760000||
B|MCRP|20260127|10:03:51|S|300|3.250000||
B|NAMM|20260127|10:03:51|S|2|4.380000||
B|NAMM|20260127|10:03:51|S|20|4.380000||
B|NVDA|20260127|10:03:51|S|50|187.785000||
B|PHGE|20260127|10:03:51|S|1|7.059000||
B|SLV|20260127|10:03:51|S|30|96.909100||
B|SUPX|20260127|10:03:51|S|100|16.490000||
B|TSLA|20260127|10:03:51|S|8|435.810000||
B|UNH|20260127|10:03:51|S|89|283.009300||
B|UNH|20260127|10:03:51|S|100|283.009300||
B|VAL|20260127|10:03:51|S|120|59.460000||
B|XOP|20260127|10:03:51|S|8|135.140000||
B|AAPL|20260127|10:03:52|S|3|261.405000||
B|AAPL|20260127|10:03:52|S|5|261.420000||
B|BLOX|20260127|10:03:52|S|1|18.786000||
B|CNC|20260127|10:03:52|S|30|41.530000||
B|CRCA|20260127|10:03:52|S|100|2.930000||
B|CRWV|20260127|10:03:52|S|10|105.397300||
B|FIX|20260127|10:03:52|S|4|1150.240000||
B|RDW|20260127|10:03:52|S|12|13.947500||
B|SCCO|20260127|10:03:52|S|30|190.951000||
B|SNDK|20260127|10:03:52|S|100|495.250000||
B|SXTC|20260127|10:03:52|S|2356|0.088200||
B|UNH|20260127|10:03:52|S|10|283.038300||
B|USAR|20260127|10:03:52|S|10|25.175000||
B|ZM|20260127|10:03:52|S|42|95.210000||
B|BSV|20260127|10:03:53|S|78|78.860000||
B|IAU|20260127|10:03:53|S|1600|95.405000||
B|IBRX|20260127|10:03:53|S|14|5.670000||
B|INTC|20260127|10:03:53|S|1000|43.896300||
B|ONDS|20260127|10:03:53|S|72|11.495000||
B|RDW|20260127|10:03:53|S|300|13.959300||
B|SIVR|20260127|10:03:53|S|100|101.850000||
B|SMR|20260127|10:03:53|S|100|17.750000||
B|SU|20260127|10:03:53|S|100|51.925000||
B|TSLA|20260127|10:03:53|S|10|435.850500||
B|TSLA|20260127|10:03:53|S|100|435.850000||
B|TSLA|20260127|10:03:53|S|100|435.851900||
B|TSLA|20260127|10:03:53|S|100|435.851900||
B|UNH|20260127|10:03:53|S|1|283.015000||
B|UNH|20260127|10:03:53|S|1|283.015000||
B|UNH|20260127|10:03:53|S|2|283.010000||
B|XPEV|20260127|10:03:53|S|150|18.665000||
B|ASTS|20260127|10:03:54|S|30|104.580000||
B|B|20260127|10:03:54|S|15|50.400000||
B|BDN|20260127|10:03:54|S|2|2.840000||
B|COIN|20260127|10:03:54|S|100|209.980000||
B|CTRA|20260127|10:03:54|S|200|27.435000||
B|GLD|20260127|10:03:54|S|80|465.960000||
B|GLD|20260127|10:03:54|S|800|465.953300||
B|GLW|20260127|10:03:54|S|25|107.143300||
B|GNTA|20260127|10:03:54|S|1|1.350000||
B|GNTA|20260127|10:03:54|S|100|1.340000||
B|HII|20260127|10:03:54|S|1|416.350000||
B|HL|20260127|10:03:54|S|13|28.410000||
B|HOOD|20260127|10:03:54|S|2|107.050000||
B|MESO|20260127|10:03:54|S|1|18.810000||
B|META|20260127|10:03:54|S|6|668.135000||
B|PBR|20260127|10:03:54|S|10|14.910000||
B|SPY|20260127|10:03:54|S|20|695.237200||
B|TQQQ|20260127|10:03:54|S|293|56.480000||
B|TSLL|20260127|10:03:54|S|30|17.619200||
B|TSLL|20260127|10:03:54|S|30|17.620000||
B|USAR|20260127|10:03:54|S|200|25.125000||
B|AMD|20260127|10:03:55|S|1500|253.440000||
B|APLD|20260127|10:03:55|S|13|38.352500||
B|BYND|20260127|10:03:55|S|4500|0.857000||
B|CRDO|20260127|10:03:55|S|20|130.370000||
B|ELVN|20260127|10:03:55|S|107|25.810000||
B|GFI|20260127|10:03:55|S|3|53.895000||
B|HIG|20260127|10:03:55|S|4|129.520000||
B|KKR|20260127|10:03:55|S|100|117.512700||
B|LEGN|20260127|10:03:55|S|2|18.920000||
B|ORCL|20260127|10:03:55|S|10|175.330000||
B|PLCE|20260127|10:03:55|S|1|4.201000||
B|PSX|20260127|10:03:55|S|4|141.450000||
B|RDW|20260127|10:03:55|S|50|13.969300||
B|SLV|20260127|10:03:55|S|200|97.010900||
B|SMCI|20260127|10:03:55|S|510|30.590000||
B|VFC|20260127|10:03:55|S|19|19.977200||
B|ZM|20260127|10:03:55|S|27|95.150000||
B|AAPL|20260127|10:03:56|S|25|261.350000||
B|BHVN|20260127|10:03:56|S|400|12.345000||
B|CRCL|20260127|10:03:56|S|1|69.113600||
B|EFC|20260127|10:03:56|S|20|13.310700||
B|ELV|20260127|10:03:56|S|2|332.150000||
B|GUTS|20260127|10:03:56|S|100|2.088400||
B|MU|20260127|10:03:56|S|7|409.710000||
B|ORCL|20260127|10:03:56|S|40|175.335000||
B|PSTV|20260127|10:03:56|S|100|0.233500||
B|SCHD|20260127|10:03:56|S|8|29.280000||
B|SPY|20260127|10:03:56|S|1|695.225000||
B|SQM|20260127|10:03:56|S|20|84.380000||
B|TTD|20260127|10:03:56|S|7|32.285000||
B|USAR|20260127|10:03:56|S|70|25.120000||
B|XLE|20260127|10:03:56|S|25|49.495000||
B|ZM|20260127|10:03:56|S|40|95.130000||
B|ACMR|20260127|10:03:57|S|220|53.680000||
B|ASTS|20260127|10:03:57|S|500|104.500000||
B|CRWV|20260127|10:03:57|S|200|105.557800||
B|HYMC|20260127|10:03:57|S|72|46.590000||
B|INTC|20260127|10:03:57|S|5|43.849000||
B|LMND|20260127|10:03:57|S|50|88.040000||
B|MA|20260127|10:03:57|S|8|524.660000||
B|MA|20260127|10:03:57|S|8|524.690000||
B|MOVE|20260127|10:03:57|S|20|25.620000||
B|MUX|20260127|10:03:57|S|3|26.950000||
B|ONDS|20260127|10:03:57|S|100|11.495000||
B|ONDS|20260127|10:03:57|S|900|11.495000||
B|PYPL|20260127|10:03:57|S|100|55.648000||
B|RGTI|20260127|10:03:57|S|2|21.678000||
B|SNDK|20260127|10:03:57|S|5|494.993800||
B|TSLL|20260127|10:03:57|S|100|17.625000||
B|TSM|20260127|10:03:57|S|10|336.380000||
B|USAR|20260127|10:03:57|S|200|25.140000||
B|XLE|20260127|10:03:57|S|40|49.489800||
B|AES|20260127|10:03:58|S|500|14.847200||
B|AMZN|20260127|10:03:58|S|50|239.547200||
B|ASML|20260127|10:03:58|S|1|1461.601000||
B|CRCL|20260127|10:03:58|S|13|69.118500||
B|CRWV|20260127|10:03:58|S|25|105.530000||
B|DHR|20260127|10:03:58|S|160|236.120000||
B|ENS|20260127|10:03:58|S|100|177.620000||
B|EWZ|20260127|10:03:58|S|1|37.505000||
B|FLNC|20260127|10:03:58|S|70|28.735900||
B|FLY|20260127|10:03:58|S|200|26.575000||
B|FLY|20260127|10:03:58|S|500|26.575000||
B|FLY|20260127|10:03:58|S|1078|26.575000||
B|GLW|20260127|10:03:58|S|100|107.130000||
B|GLW|20260127|10:03:58|S|200|107.120000||
B|INTC|20260127|10:03:58|S|110|43.837600||
B|MSOS|20260127|10:03:58|S|100|4.480000||
B|ONDS|20260127|10:03:58|S|100|11.495000||
B|ORCL|20260127|10:03:58|S|100|175.435000||
B|RDW|20260127|10:03:58|S|25|13.930000||
B|RDW|20260127|10:03:58|S|500|13.929100||
B|RXRX|20260127|10:03:58|S|3|4.579700||
B|SMCI|20260127|10:03:58|S|100|30.624500||
B|TQQQ|20260127|10:03:58|S|100|56.450000||
B|TSLA|20260127|10:03:58|S|100|435.890000||
B|TSLL|20260127|10:03:58|S|100|17.629300||
B|UNH|20260127|10:03:58|S|2|282.987800||
B|ALAB|20260127|10:03:59|S|5|165.470000||
B|ANET|20260127|10:03:59|S|100|146.790000||
B|ASTS|20260127|10:03:59|S|100|104.660000||
B|BA|20260127|10:03:59|S|22|241.750000||
B|CONL|20260127|10:03:59|S|20|12.249100||
B|DOW|20260127|10:03:59|S|1|28.066900||
B|RDDT|20260127|10:03:59|S|100|194.270000||
B|SLV|20260127|10:03:59|S|1100|96.945000||
B|UNHG|20260127|10:03:59|S|39|11.449300||
B|USBC|20260127|10:03:59|S|200|0.489900||
B|ANET|20260127|10:04:00|S|350|146.810000||
B|APP|20260127|10:04:00|S|20|549.645000||
B|CAT|20260127|10:04:00|S|5|643.740000||
B|FANG|20260127|10:04:00|S|5|155.630000||
B|HIG|20260127|10:04:00|S|4|129.520000||
B|HOOD|20260127|10:04:00|S|60|106.800000||
B|INTC|20260127|10:04:00|S|10|43.847100||
B|SMCI|20260127|10:04:00|S|100|30.635000||
B|SMCI|20260127|10:04:00|S|100|30.635000||
B|SMMT|20260127|10:04:00|S|20|16.245000||
B|TQQQ|20260127|10:04:00|S|100|56.449400||
B|UPS|20260127|10:04:00|S|25|108.940000||
B|USAR|20260127|10:04:00|S|766|25.100000||
B|UUUU|20260127|10:04:00|S|509|23.340000||
B|UUUU|20260127|10:04:00|S|800|23.330000||
B|VOYG|20260127|10:04:00|E|215|34.705000||
B|VZ|20260127|10:04:00|S|10|39.368000||
B|XYZ|20260127|10:04:00|S|4|64.885000||
B|AAPL|20260127|10:04:01|S|5|261.288400||
B|BMNR|20260127|10:04:01|S|100|28.140000||
B|KYMR|20260127|10:04:01|S|100|71.640000||
B|META|20260127|10:04:01|S|38|667.775000||
B|MU|20260127|10:04:01|S|3|409.755600||
B|NVDL|20260127|10:04:01|S|48|88.180600||
B|TEAM|20260127|10:04:01|S|1|132.300000||
B|TSLA|20260127|10:04:01|S|20|435.950000||
B|TSLQ|20260127|10:04:01|S|20|18.880000||
B|TSM|20260127|10:04:01|S|5|336.260000||
B|UNH|20260127|10:04:01|S|2|283.068300||
B|UPS|20260127|10:04:01|S|25|109.020000||
B|VZ|20260127|10:04:01|S|10|39.368000||
B|WMT|20260127|10:04:01|S|5|116.150000||
B|ZTO|20260127|10:04:01|S|52|21.685000||
B|AVGO|20260127|10:04:02|S|15|330.394500||
B|BX|20260127|10:04:02|S|9|149.094000||
B|BX|20260127|10:04:02|S|91|149.090000||
B|COST|20260127|10:04:02|S|40|965.840000||
B|ENLT|20260127|10:04:02|S|100|57.430000||
B|HIG|20260127|10:04:02|S|4|129.520000||
B|LEN|20260127|10:04:02|S|20|109.935000||
B|MU|20260127|10:04:02|S|5|409.750000||
B|MU|20260127|10:04:02|S|50|409.750000||
B|NBY|20260127|10:04:02|S|1|2.370000||
B|NVDA|20260127|10:04:02|S|2|187.815000||
B|NVDA|20260127|10:04:02|S|10|187.810000||
B|ORLA|20260127|10:04:02|S|100|18.385000||
B|PCAR|20260127|10:04:02|S|172|120.330000||
B|RKLX|20260127|10:04:02|S|12|54.706400||
B|SMR|20260127|10:04:02|S|30|17.750000||
B|SOFI|20260127|10:04:02|S|100|25.535000||
B|TSLA|20260127|10:04:02|S|300|435.960000||
B|UNH|20260127|10:04:02|S|8|283.068300||
B|UPS|20260127|10:04:02|S|25|109.060000||
B|VUG|20260127|10:04:02|S|1|490.243500||
B|ASML|20260127|10:04:03|S|10|1461.431000||
B|CONL|20260127|10:04:03|S|49|12.247400||
B|CRWV|20260127|10:04:03|S|20|105.420000||
B|GRAB|20260127|10:04:03|S|15|4.717500||
B|MSI|20260127|10:04:03|S|4|400.775000||
B|PAX|20260127|10:04:03|S|82|16.070000||
B|RDDT|20260127|10:04:03|S|5|194.310000||
B|RDDT|20260127|10:04:03|S|25|194.270000||
B|RKLB|20260127|10:04:03|S|100|84.230000||
B|UCTT|20260127|10:04:03|S|66|45.560000||
B|AMD|20260127|10:04:04|S|45|253.490000||
B|ARM|20260127|10:04:04|S|8|116.450000||
B|ATOS|20260127|10:04:04|S|400|0.703000||
B|BMA|20260127|10:04:04|S|7|101.080000||
B|BMNR|20260127|10:04:04|S|16|28.179300||
B|CI|20260127|10:04:04|S|1|272.880000||
B|DUOL|20260127|10:04:04|S|25|146.450000||
B|DVN|20260127|10:04:04|S|16|39.230000||
B|GE|20260127|10:04:04|S|52|299.630000||
B|GGB|20260127|10:04:04|S|1600|4.510000||
B|GM|20260127|10:04:04|S|13|84.642500||
B|SIDU|20260127|10:04:04|S|15|3.765000||
B|SNDK|20260127|10:04:04|S|20|495.300000||
B|TSLL|20260127|10:04:04|S|150|17.619200||
B|TSLL|20260127|10:04:04|S|150|17.620000||
B|AMD|20260127|10:04:05|S|15|253.500500||
B|ARGT|20260127|10:04:05|S|50|100.750000||
B|CRWV|20260127|10:04:05|S|100|105.440000||
B|KC|20260127|10:04:05|S|2|14.960000||
B|MU|20260127|10:04:05|S|50|409.546700||
B|NVDA|20260127|10:04:05|S|23|187.880000||
B|PHGE|20260127|10:04:05|S|5|6.990000||
B|QBTX|20260127|10:04:05|S|12|26.690000||
B|RDW|20260127|10:04:05|S|67|13.919300||
B|SPY|20260127|10:04:05|S|100|695.200000||
B|TSLA|20260127|10:04:05|S|350|435.920000||
B|ZSL|20260127|10:04:05|S|1560|1.915000||
B|ANET|20260127|10:04:06|S|12|146.825000||
B|APAM|20260127|10:04:06|S|2|43.300000||
B|CPRT|20260127|10:04:06|S|30|40.689300||
B|GIS|20260127|10:04:06|S|2|44.595800||
B|GME|20260127|10:04:06|S|50|23.545000||
B|IAG|20260127|10:04:06|S|100|20.440000||
B|IVZ|20260127|10:04:06|S|600|27.324900||
B|MU|20260127|10:04:06|S|1000|409.670000||
B|SNDK|20260127|10:04:06|S|7|494.960000||
B|SONY|20260127|10:04:06|S|2|22.585000||
B|TSLA|20260127|10:04:06|S|20|435.920000||
B|VRT|20260127|10:04:06|S|50|183.323300||
B|ALM|20260127|10:04:07|S|20|10.810000||
B|CVLT|20260127|10:04:07|S|25|87.879600||
B|FNGG|20260127|10:04:07|S|2|201.490000||
B|GLDM|20260127|10:04:07|S|10|100.255000||
B|GLW|20260127|10:04:07|S|50|107.068100||
B|IBIT|20260127|10:04:07|S|120|49.745000||
B|IVZ|20260127|10:04:07|S|50|27.329000||
B|MP|20260127|10:04:07|S|54|65.470000||
B|MU|20260127|10:04:07|S|100|409.720000||
B|NVDA|20260127|10:04:07|S|50|187.835000||
B|POR|20260127|10:04:07|S|50|50.315000||
B|RDW|20260127|10:04:07|S|30|13.899100||
B|RDW|20260127|10:04:07|S|333|13.899300||
B|RGT|20260127|10:04:07|S|1212|14.036400||
B|SEGG|20260127|10:04:07|S|117|1.315000||
B|Z|20260127|10:04:07|S|81|68.725000||
B|Z|20260127|10:04:07|S|216|68.725000||
B|ABNB|20260127|10:04:08|S|3|132.310000||
B|ANGI|20260127|10:04:08|S|100|13.330000||
B|CRWV|20260127|10:04:08|S|200|105.450000||
B|CVLT|20260127|10:04:08|S|23|87.923500||
B|DASH|20260127|10:04:08|S|19|205.920000||
B|HIMS|20260127|10:04:08|S|5|29.420000||
B|HL|20260127|10:04:08|S|200|28.360000||
B|INTC|20260127|10:04:08|S|200|43.829300||
B|MSFT|20260127|10:04:08|S|25|478.530000||
B|NUWE|20260127|10:04:08|S|200|4.220000||
B|PYPL|20260127|10:04:08|S|600|55.707100||
B|RZLV|20260127|10:04:08|S|500|2.770000||
B|UNH|20260127|10:04:08|S|40|283.254800||
B|AAPL|20260127|10:04:09|S|76|261.279000||
B|CRWV|20260127|10:04:09|S|20|105.400000||
B|GNTA|20260127|10:04:09|S|1|1.340000||
B|IMSR|20260127|10:04:09|S|10|10.008800||
B|MDB|20260127|10:04:09|S|1|413.690000||
B|MOVE|20260127|10:04:09|S|21|25.680000||
B|MSFT|20260127|10:04:09|S|50|478.490000||
B|MU|20260127|10:04:09|S|312|409.550000||
B|MU|20260127|10:04:09|S|448|409.590000||
B|PL|20260127|10:04:09|S|10|27.380000||
B|RKLB|20260127|10:04:09|S|100|84.240000||
B|SLV|20260127|10:04:09|S|100|96.960000||
B|SOXL|20260127|10:04:09|S|100|64.920000||
B|TNGX|20260127|10:04:09|S|250|11.755000||
B|TSLL|20260127|10:04:09|S|4|17.617900||
B|XLU|20260127|10:04:09|S|62|43.230000||
B|ZTS|20260127|10:04:09|S|5|125.714200||
B|FLY|20260127|10:04:10|S|20|26.555000||
B|GDX|20260127|10:04:10|S|1|105.510000||
B|GLD|20260127|10:04:10|S|6|465.625000||
B|INTC|20260127|10:04:10|S|1|43.829100||
B|NVDA|20260127|10:04:10|S|50|187.815000||
B|ORCL|20260127|10:04:10|S|100|175.535000||
B|PRTS|20260127|10:04:10|S|100|0.522500||
B|PUMP|20260127|10:04:10|S|300|10.740000||
B|QBTS|20260127|10:04:10|S|100|24.125000||
B|RDDT|20260127|10:04:10|S|34|194.240000||
B|RDDT|20260127|10:04:10|S|169|194.320000||
B|RDW|20260127|10:04:10|S|8|13.857500||
B|SLV|20260127|10:04:10|S|30|96.890000||
B|SQQQ|20260127|10:04:10|S|60|63.480000||
B|T|20260127|10:04:10|S|34|23.220000||
B|T|20260127|10:04:10|S|100|23.220000||
B|UNH|20260127|10:04:10|S|30|283.270000||
B|UNH|20260127|10:04:10|S|50|283.331900||
B|UNH|20260127|10:04:10|S|130|283.250000||
B|UNHG|20260127|10:04:10|S|359|11.479100||
B|VZ|20260127|10:04:10|S|1|39.375000||
B|AA|20260127|10:04:11|S|100|60.380000||
B|AMD|20260127|10:04:11|S|12|253.440000||
B|ASML|20260127|10:04:11|S|3|1461.040000||
B|BABA|20260127|10:04:11|S|1500|175.440000||
B|BF/B|20260127|10:04:11|S|50|27.010000||
B|BNKK|20260127|10:04:11|S|200|4.550000||
B|COIN|20260127|10:04:11|S|9|210.026300||
B|CRWV|20260127|10:04:11|S|200|105.330000||
B|ELVN|20260127|10:04:11|S|116|25.810000||
B|HOOD|20260127|10:04:11|S|27|106.970000||
B|HUM|20260127|10:04:11|S|14|209.410000||
B|LVS|20260127|10:04:11|S|100|60.450000||
B|MKC|20260127|10:04:11|S|50|61.387500||
B|MU|20260127|10:04:11|S|100|409.614100||
B|SMH|20260127|10:04:11|S|1|406.670000||
B|SNDK|20260127|10:04:11|S|31|494.310000||
B|TLTW|20260127|10:04:11|S|400|22.977200||
B|TSLL|20260127|10:04:11|S|40|17.619300||
B|UNH|20260127|10:04:11|S|200|283.340000||
B|ZM|20260127|10:04:11|S|2|95.200000||
B|CRWV|20260127|10:04:12|S|4|105.416500||
B|ENS|20260127|10:04:12|S|20|177.610000||
B|GDXU|20260127|10:04:12|S|100|438.280000||
B|GDXU|20260127|10:04:12|S|140|438.310000||
B|NET|20260127|10:04:12|S|1|216.630000||
B|PAAS|20260127|10:04:12|S|79|62.790000||
B|PL|20260127|10:04:12|S|90|27.385900||
B|SMR|20260127|10:04:12|S|100|17.765000||
B|SMR|20260127|10:04:12|S|100|17.780000||
B|SMR|20260127|10:04:12|S|1200|17.770000||
B|SOXX|20260127|10:04:12|S|123|351.110000||
B|USAR|20260127|10:04:12|S|100|25.140000||
B|WLDN|20260127|10:04:12|S|15|133.390000||
B|Z|20260127|10:04:12|S|100|68.810000||
B|ZM|20260127|10:04:12|S|13|95.250000||
B|ZM|20260127|10:04:12|S|67|95.250000||
B|BE|20260127|10:04:13|S|50|138.670000||
B|DOW|20260127|10:04:13|S|20|28.065000||
B|KTOS|20260127|10:04:13|S|14|114.230000||
B|LITE|20260127|10:04:13|S|20|362.240000||
B|MRNA|20260127|10:04:13|S|100|49.550000||
B|NVDA|20260127|10:04:13|S|50|187.830000||
B|ONDS|20260127|10:04:13|S|100|11.485000||
B|PL|20260127|10:04:13|S|50|27.390000||
B|RDDT|20260127|10:04:13|S|100|194.410000||
B|RKLB|20260127|10:04:13|S|25|84.257700||
B|RKLB|20260127|10:04:13|S|25|84.260000||
B|SATL|20260127|10:04:13|S|200|4.790000||
B|TSLL|20260127|10:04:13|S|900|17.627200||
B|UUUU|20260127|10:04:13|S|4|23.350000||
B|VSAT|20260127|10:04:13|S|35|44.200000||
B|Z|20260127|10:04:13|S|100|68.750000||
B|ZS|20260127|10:04:13|S|40|226.170000||
B|AIQ|20260127|10:04:14|S|1|53.049000||
B|AXP|20260127|10:04:14|S|80|357.180000||
B|BABX|20260127|10:04:14|S|10|50.108100||
B|BTSG|20260127|10:04:14|S|300|38.605000||
B|COPX|20260127|10:04:14|S|100|88.465000||
B|COPX|20260127|10:04:14|S|200|88.465000||
B|INTU|20260127|10:04:14|S|10|545.000000||
B|KPTI|20260127|10:04:14|S|700|6.762800||
B|MAC|20260127|10:04:14|S|50|17.927000||
B|NET|20260127|10:04:14|S|20|216.520000||
B|NVDA|20260127|10:04:14|S|50|187.815000||
B|NVDA|20260127|10:04:14|S|450|187.820000||
B|OKLL|20260127|10:04:14|S|100|20.678100||
B|RR|20260127|10:04:14|S|8|4.295000||
B|RR|20260127|10:04:14|S|70|4.298000||
B|RR|20260127|10:04:14|S|100|4.295000||
B|SPY|20260127|10:04:14|S|2|695.237200||
B|UNH|20260127|10:04:14|S|2|283.296300||
B|UNH|20260127|10:04:14|S|40|283.300000||
B|UNH|20260127|10:04:14|S|100|283.300000||
B|USAR|20260127|10:04:14|S|100|25.130000||
B|USAR|20260127|10:04:14|S|200|25.150000||
B|VRT|20260127|10:04:14|S|12|183.441200||
B|VRT|20260127|10:04:14|S|13|183.450000||
B|ZM|20260127|10:04:14|S|67|95.290000||
B|ZM|20260127|10:04:14|S|67|95.325000||
B|ZM|20260127|10:04:14|S|230|95.325000||
B|GNTA|20260127|10:04:15|S|1|1.340000||
B|NVDA|20260127|10:04:15|S|30|187.825000||
B|PLTR|20260127|10:04:15|S|100|168.045000||
B|RBRK|20260127|10:04:15|S|4|64.800000||
B|SOXL|20260127|10:04:15|S|100|64.925000||
B|UAMY|20260127|10:04:15|S|100|9.355000||
B|USAR|20260127|10:04:15|S|120|25.060000||
B|ZM|20260127|10:04:15|S|9|95.253700||
B|ZM|20260127|10:04:15|S|52|95.320000||
B|AVGO|20260127|10:04:16|S|5|330.320000||
B|CYN|20260127|10:04:16|S|100|2.180000||
B|CYN|20260127|10:04:16|S|200|2.180000||
B|GITS|20260127|10:04:16|S|10000|4.649000||
B|GLD|20260127|10:04:16|S|1|465.670000||
B|GM|20260127|10:04:16|S|100|84.710000||
B|META|20260127|10:04:16|S|5|667.660000||
B|ORCL|20260127|10:04:16|S|80|175.600000||
B|PLTR|20260127|10:04:16|S|1|168.041500||
B|SEI|20260127|10:04:16|S|28|53.100000||
B|SEI|20260127|10:04:16|S|47|52.970000||
B|TLRY|20260127|10:04:16|S|20|8.495000||
B|TTD|20260127|10:04:16|S|12|32.307300||
B|UNHG|20260127|10:04:16|S|2|11.465000||
B|USAR|20260127|10:04:16|S|10|25.062500||
B|VZ|20260127|10:04:16|S|100|39.375000||
B|AMD|20260127|10:04:17|S|11|253.590000||
B|AVGO|20260127|10:04:17|S|50|330.285000||
B|CACI|20260127|10:04:17|S|1|646.525500||
B|COPP|20260127|10:04:17|S|1|41.550000||
B|CRWV|20260127|10:04:17|S|1|105.550000||
B|FTAI|20260127|10:04:17|S|100|292.605000||
B|GITS|20260127|10:04:17|S|5|4.660000||
B|IONQ|20260127|10:04:17|S|14|43.560000||
B|SLV|20260127|10:04:17|S|1|96.890000||
B|SNDK|20260127|10:04:17|S|2|494.710000||
B|UNH|20260127|10:04:17|S|18|283.227800||
B|WPM|20260127|10:04:17|S|50|145.165000||
B|CNC|20260127|10:04:18|S|1|41.320000||
B|GDS|20260127|10:04:18|S|20|47.520000||
B|NVDA|20260127|10:04:18|S|730|187.830000||
B|ON|20260127|10:04:18|S|83|62.660000||
B|PL|20260127|10:04:18|S|20|27.495000||
B|RKLB|20260127|10:04:18|S|60|84.326400||
B|SMCI|20260127|10:04:18|S|50|30.700000||
B|SMR|20260127|10:04:18|S|100|17.810000||
B|SMR|20260127|10:04:18|S|100|17.810000||
B|SMR|20260127|10:04:18|S|200|17.810000||
B|SMR|20260127|10:04:18|S|1200|17.810000||
B|UNH|20260127|10:04:18|S|2|283.227800||
B|VELO|20260127|10:04:18|E|20|12.700000||
B|AMD|20260127|10:04:19|S|100|253.670000||
B|ENVX|20260127|10:04:19|S|100|7.035000||
B|GLD|20260127|10:04:19|S|400|465.562200||
B|GLW|20260127|10:04:19|S|10|107.030000||
B|GME|20260127|10:04:19|S|1|23.500000||
B|IMO|20260127|10:04:19|S|4|103.820000||
B|OKLO|20260127|10:04:19|S|1|82.560000||
B|PFF|20260127|10:04:19|S|100|31.845000||
B|RDW|20260127|10:04:19|S|420|13.949300||
B|SNDK|20260127|10:04:19|S|10|494.801000||
B|SOXL|20260127|10:04:19|S|1|64.952100||
B|SPY|20260127|10:04:19|S|5|695.307200||
B|TLT|20260127|10:04:19|S|500|88.200000||
B|USCI|20260127|10:04:19|S|150|84.840000||
B|VIST|20260127|10:04:19|S|100|56.410000||
B|ZTS|20260127|10:04:19|S|1|125.686200||
B|ZTS|20260127|10:04:19|S|3|125.686200||
B|CTMX|20260127|10:04:20|S|14|5.390000||
B|GNTA|20260127|10:04:20|S|1|1.340000||
B|NVDA|20260127|10:04:20|S|100|187.845000||
B|UNH|20260127|10:04:20|S|1|283.227800||
B|USAR|20260127|10:04:20|S|30|25.120000||
B|VZLA|20260127|10:04:20|S|305|6.449300||
B|XLE|20260127|10:04:20|S|5|49.455000||
B|ANET|20260127|10:04:21|S|40|146.770000||
B|BPOP|20260127|10:04:21|S|5|131.790000||
B|DOCU|20260127|10:04:21|S|5|55.810000||
B|IONQ|20260127|10:04:21|S|100|43.605000||
B|JOBY|20260127|10:04:21|S|1|13.219300||
B|MU|20260127|10:04:21|S|50|409.737100||
B|MU|20260127|10:04:21|S|50|409.740000||
B|RDW|20260127|10:04:21|S|400|13.945200||
B|RGTI|20260127|10:04:21|S|49|21.725000||
B|TER|20260127|10:04:21|S|100|239.270000||
B|TIGO|20260127|10:04:21|S|100|61.660000||
B|TQQQ|20260127|10:04:21|S|50|56.480000||
B|UNH|20260127|10:04:21|S|100|283.160000||
B|VIAV|20260127|10:04:21|S|20|20.490000||
B|ZTS|20260127|10:04:21|S|5|125.678900||
B|CRWV|20260127|10:04:22|S|3|105.590000||
B|LITE|20260127|10:04:22|S|100|362.435000||
B|MP|20260127|10:04:22|S|7|65.488200||
B|MP|20260127|10:04:22|S|8|65.490000||
B|MU|20260127|10:04:22|S|30|409.662700||
B|SIVR|20260127|10:04:22|S|40|101.960000||
B|VKI|20260127|10:04:22|S|100|8.870000||
B|ZTS|20260127|10:04:22|S|100|125.762100||
B|AIG|20260127|10:04:23|S|9|73.400000||
B|CRWV|20260127|10:04:23|S|20|105.710000||
B|CRWV|20260127|10:04:23|S|100|105.774300||
B|FIG|20260127|10:04:23|S|3|28.280000||
B|HL|20260127|10:04:23|S|98|28.395000||
B|LAC|20260127|10:04:23|S|1320|5.900000||
B|ORCL|20260127|10:04:23|S|100|175.775000||
B|PLTR|20260127|10:04:23|S|100|168.115000||
B|QQQI|20260127|10:04:23|S|92|54.389300||
B|RKLB|20260127|10:04:23|S|50|84.437900||
B|RXRX|20260127|10:04:23|S|10|4.579700||
B|SCHD|20260127|10:04:23|S|2|29.265800||
B|SLV|20260127|10:04:23|S|1|96.919100||
B|TOL|20260127|10:04:23|S|60|143.254500||
B|WDC|20260127|10:04:23|S|50|254.600000||
B|BAP|20260127|10:04:24|S|3|351.790000||
B|CPRT|20260127|10:04:24|S|52|40.689300||
B|CRML|20260127|10:04:24|S|2|16.355000||
B|CRWV|20260127|10:04:24|S|25|105.710000||
B|GNTA|20260127|10:04:24|S|1|1.340000||
B|MSTX|20260127|10:04:24|S|50|4.050000||
B|MTCH|20260127|10:04:24|S|5|32.019000||
B|NVDA|20260127|10:04:24|S|10|187.895000||
B|NXE|20260127|10:04:24|S|100|12.375000||
B|PL|20260127|10:04:24|S|100|27.530000||
B|RDDT|20260127|10:04:24|S|20|194.340000||
B|UNH|20260127|10:04:24|S|89|283.098000||
B|UNHG|20260127|10:04:24|S|5|11.455000||
B|USAR|20260127|10:04:24|S|100|25.120000||
B|USAR|20260127|10:04:24|S|100|25.180000||
B|USAR|20260127|10:04:24|S|100|25.190000||
B|USAR|20260127|10:04:24|S|100|25.190000||
B|USAR|20260127|10:04:24|S|226|25.150000||
B|BROS|20260127|10:04:25|S|165|58.190000||
B|CRWV|20260127|10:04:25|S|20|105.730000||
B|GM|20260127|10:04:25|S|26|84.850000||
B|GM|20260127|10:04:25|S|100|84.860000||
B|LITE|20260127|10:04:25|S|100|362.910000||
B|LITE|20260127|10:04:25|S|100|362.940000||
B|MP|20260127|10:04:25|S|16|65.610000||
B|NVDA|20260127|10:04:25|S|2|187.920000||
B|NVDA|20260127|10:04:25|S|10|187.925000||
B|NVDA|20260127|10:04:25|S|80|187.895000||
B|RR|20260127|10:04:25|S|75|4.309300||
B|SLV|20260127|10:04:25|S|40|96.962000||
B|STX|20260127|10:04:25|S|45|374.445000||
B|TSLA|20260127|10:04:25|S|3|435.760500||
B|TSM|20260127|10:04:25|S|50|336.390000||
B|UNH|20260127|10:04:25|S|5|283.065000||
B|VSAT|20260127|10:04:25|S|42|44.250000||
B|AEM|20260127|10:04:26|S|15|213.230000||
B|AMCR|20260127|10:04:26|S|1|44.660000||
B|AMD|20260127|10:04:26|S|100|253.610000||
B|COST|20260127|10:04:26|S|4|966.110000||
B|GNTA|20260127|10:04:26|S|70|1.345000||
B|INTC|20260127|10:04:26|S|242|43.769300||
B|LAR|20260127|10:04:26|S|40|8.080700||
B|NVDA|20260127|10:04:26|S|1|187.975000||
B|NVDA|20260127|10:04:26|S|3|187.985000||
B|PGY|20260127|10:04:26|S|26|20.740000||
B|SLV|20260127|10:04:26|S|15|96.988800||
B|SMR|20260127|10:04:26|S|400|17.865000||
B|SOFI|20260127|10:04:26|S|100|25.565000||
B|TSLA|20260127|10:04:26|S|20|435.760000||
B|UMC|20260127|10:04:26|S|3|12.399500||
B|UMC|20260127|10:04:26|S|100|12.395000||
B|FBIN|20260127|10:04:27|S|100|56.010000||
B|FBIN|20260127|10:04:27|S|100|56.060000||
B|FBIN|20260127|10:04:27|S|200|56.010000||
B|FBIN|20260127|10:04:27|S|200|56.010000||
B|FBIN|20260127|10:04:27|S|200|56.010000||
B|FBIN|20260127|10:04:27|S|200|56.010000||
B|FBIN|20260127|10:04:27|S|200|56.010000||
B|FBIN|20260127|10:04:27|S|200|56.040000||
B|FBIN|20260127|10:04:27|S|200|56.040000||
B|GME|20260127|10:04:27|S|10|23.495000||
B|GRID|20260127|10:04:27|S|15|163.330000||
B|HIMS|20260127|10:04:27|S|2|29.390000||
B|HUM|20260127|10:04:27|S|7|209.130000||
B|PL|20260127|10:04:27|S|100|27.550000||
B|PL|20260127|10:04:27|S|100|27.560000||
B|PL|20260127|10:04:27|S|300|27.550000||
B|SNDK|20260127|10:04:27|S|25|494.941000||
B|TGB|20260127|10:04:27|S|190|7.817100||
B|AMD|20260127|10:04:28|S|1500|253.660000||
B|CRSP|20260127|10:04:28|S|1|54.910000||
B|EFC|20260127|10:04:28|S|20|13.300700||
B|GNTA|20260127|10:04:28|S|1|1.340000||
B|IAG|20260127|10:04:28|S|300|20.445000||
B|JOBY|20260127|10:04:28|S|1|13.229300||
B|KKR|20260127|10:04:28|S|10|117.542400||
B|MU|20260127|10:04:28|S|12|409.850000||
B|NVDA|20260127|10:04:28|S|100|187.985000||
B|PLUG|20260127|10:04:28|S|25|2.280000||
B|USAR|20260127|10:04:28|S|100|25.239100||
B|USAR|20260127|10:04:28|S|100|25.240000||
B|WDC|20260127|10:04:28|S|15|254.625000||
B|ZTS|20260127|10:04:28|S|100|125.762000||
B|APP|20260127|10:04:29|S|2|549.000500||
B|GDXU|20260127|10:04:29|S|5|437.870000||
B|HUM|20260127|10:04:29|S|2|209.370000||
B|INDO|20260127|10:04:29|S|23|4.120000||
B|SPFI|20260127|10:04:29|S|20|41.960000||
B|TER|20260127|10:04:29|S|100|239.410000||
B|TER|20260127|10:04:29|S|100|239.420000||
B|TER|20260127|10:04:29|S|439|239.450000||
B|UUUU|20260127|10:04:29|S|30|23.460000||
B|V|20260127|10:04:29|S|14|327.650000||
B|VRT|20260127|10:04:29|S|3|183.800000||
B|AGQ|20260127|10:04:30|S|200|339.500000||
B|ATOS|20260127|10:04:30|S|100|0.703000||
B|COPX|20260127|10:04:30|S|100|88.535000||
B|COPX|20260127|10:04:30|S|100|88.535000||
B|DUOL|20260127|10:04:30|S|80|146.590000||
B|GDX|20260127|10:04:30|S|50|105.447100||
B|GDXU|20260127|10:04:30|S|5|437.980000||
B|GFI|20260127|10:04:30|S|20|53.840000||
B|GLW|20260127|10:04:30|S|1|107.030000||
B|INTC|20260127|10:04:30|S|5|43.779300||
B|INTC|20260127|10:04:30|S|7|43.779300||
B|IRDM|20260127|10:04:30|S|616|20.840000||
B|MRNA|20260127|10:04:30|S|10|49.540000||
B|MSFT|20260127|10:04:30|S|136|478.480000||
B|NVDA|20260127|10:04:30|S|68|187.990000||
B|NVDA|20260127|10:04:30|S|100|187.990000||
B|NVTS|20260127|10:04:30|S|400|9.285000||
B|ONDS|20260127|10:04:30|S|100|11.535000||
B|PHM|20260127|10:04:30|S|20|123.510000||
B|QQQ|20260127|10:04:30|S|100|630.800000||
B|QQQ|20260127|10:04:30|S|300|630.795000||
B|SMR|20260127|10:04:30|S|35|17.850000||
B|TQQQ|20260127|10:04:30|S|50|56.457400||
B|TQQQ|20260127|10:04:30|S|200|56.465000||
B|TQQQ|20260127|10:04:30|S|800|56.470000||
B|XHLD|20260127|10:04:30|S|37|1.640000||
B|ZM|20260127|10:04:30|S|13|95.300000||
B|APH|20260127|10:04:31|S|3|160.300000||
B|CTSH|20260127|10:04:31|S|10|84.587400||
B|FIVN|20260127|10:04:31|S|4|18.500000||
B|INTC|20260127|10:04:31|S|400|43.776700||
B|NCLH|20260127|10:04:31|S|300|20.935000||
B|NVDA|20260127|10:04:31|S|100|188.035000||
B|NVDA|20260127|10:04:31|S|200|188.055000||
B|PL|20260127|10:04:31|S|10|27.585300||
B|SMR|20260127|10:04:31|S|8|17.859900||
B|USAR|20260127|10:04:31|S|25|25.280000||
B|AAPL|20260127|10:04:32|S|47|260.980000||
B|APLD|20260127|10:04:32|S|250|38.550000||
B|AVGO|20260127|10:04:32|S|4|330.295200||
B|AXTI|20260127|10:04:32|S|29|16.930000||
B|COIN|20260127|10:04:32|S|1|210.190000||
B|CWVX|20260127|10:04:32|S|50|45.240000||
B|GME|20260127|10:04:32|S|176|23.445000||
B|GNTA|20260127|10:04:32|S|1|1.345000||
B|GRAB|20260127|10:04:32|S|50|4.717500||
B|NDAQ|20260127|10:04:32|S|1|98.900000||
B|NDAQ|20260127|10:04:32|S|2|98.900000||
B|NVDA|20260127|10:04:32|S|100|188.065000||
B|PHYS|20260127|10:04:32|S|1|38.425000||
B|SLV|20260127|10:04:32|S|200|96.900000||
B|USAR|20260127|10:04:32|S|200|25.280000||
B|ASTS|20260127|10:04:33|S|15|104.870000||
B|EZA|20260127|10:04:33|S|50|77.660000||
B|FAS|20260127|10:04:33|S|2|151.213000||
B|GFI|20260127|10:04:33|S|109|53.720000||
B|GFI|20260127|10:04:33|S|300|53.700000||
B|LEU|20260127|10:04:33|S|40|288.990000||
B|LITE|20260127|10:04:33|S|150|362.495000||
B|MSCI|20260127|10:04:33|S|1|591.216700||
B|NEOG|20260127|10:04:33|S|200|10.010000||
B|NEOG|20260127|10:04:33|S|510|10.008000||
B|NVDA|20260127|10:04:33|S|50|188.085000||
B|NVDA|20260127|10:04:33|S|100|188.085000||
B|NVDA|20260127|10:04:33|S|150|188.095000||
B|PANW|20260127|10:04:33|S|100|184.424800||
B|PDD|20260127|10:04:33|S|38|106.870000||
B|SATS|20260127|10:04:33|S|20|122.860000||
B|SLV|20260127|10:04:33|S|1|96.909100||
B|UNH|20260127|10:04:33|S|2|283.370000||
B|ADBE|20260127|10:04:34|S|3|295.280000||
B|ADBE|20260127|10:04:34|S|40|295.400000||
B|EWZ|20260127|10:04:34|S|55|37.485000||
B|KTOS|20260127|10:04:34|S|100|114.600000||
B|NIVF|20260127|10:04:34|S|100|1.690000||
B|NIVF|20260127|10:04:34|S|100|1.690000||
B|NVDA|20260127|10:04:34|S|50|188.095000||
B|NVDA|20260127|10:04:34|S|60|188.085000||
B|RDW|20260127|10:04:34|S|25|14.067300||
B|RDW|20260127|10:04:34|S|943|14.009100||
B|SOXS|20260127|10:04:34|S|2400|1.920000||
B|STX|20260127|10:04:34|S|1|374.370000||
B|UGI|20260127|10:04:34|S|17|39.710000||
B|UGI|20260127|10:04:34|S|60|39.710000||
B|VGZ|20260127|10:04:34|S|200|2.735000||
B|AFRM|20260127|10:04:35|S|185|68.210000||
B|AMD|20260127|10:04:35|S|1|253.726400||
B|MU|20260127|10:04:35|S|19|409.730000||
B|NVDA|20260127|10:04:35|S|30|188.075000||
B|NVDA|20260127|10:04:35|S|50|188.075000||
B|NVDA|20260127|10:04:35|S|100|188.080000||
B|RDW|20260127|10:04:35|S|1100|14.089000||
B|SMCI|20260127|10:04:35|S|62|30.740000||
B|SNYR|20260127|10:04:35|S|1200|2.040000||
B|SOXS|20260127|10:04:35|S|400|1.920000||
B|TQQQ|20260127|10:04:35|S|100|56.465000||
B|TSLA|20260127|10:04:35|S|50|435.850500||
B|UNH|20260127|10:04:35|S|1|283.290000||
B|USAR|20260127|10:04:35|S|50|25.280000||
B|Z|20260127|10:04:35|S|2|68.750000||
B|APO|20260127|10:04:36|S|90|129.790000||
B|BILI|20260127|10:04:36|S|63|34.855000||
B|ERIC|20260127|10:04:36|S|500|11.125000||
B|FLNC|20260127|10:04:36|S|4|28.677100||
B|FLNC|20260127|10:04:36|S|49|28.677100||
B|GNTA|20260127|10:04:36|S|1|1.340000||
B|GPIX|20260127|10:04:36|S|4|53.378300||
B|NVDA|20260127|10:04:36|S|100|188.075000||
B|RYAN|20260127|10:04:36|S|2|47.700000||
B|USAR|20260127|10:04:36|S|25|25.310000||
B|USAR|20260127|10:04:36|S|200|25.315000||
B|USAR|20260127|10:04:36|S|1771|25.300000||
B|BFZ|20260127|10:04:37|S|200|10.930000||
B|CRWV|20260127|10:04:37|S|5|105.737000||
B|CRWV|20260127|10:04:37|S|5|105.740000||
B|LIF|20260127|10:04:37|S|8|63.120000||
B|SIDU|20260127|10:04:37|S|100|3.780000||
B|SOXL|20260127|10:04:37|S|100|64.880000||
B|SPY|20260127|10:04:37|S|1|695.204500||
B|STX|20260127|10:04:37|S|10|374.009000||
B|USAR|20260127|10:04:37|S|100|25.310000||
B|AMDL|20260127|10:04:38|S|200|21.330700||
B|BBY|20260127|10:04:38|S|80|65.265000||
B|BNKK|20260127|10:04:38|S|200|4.550000||
B|CSCO|20260127|10:04:38|S|100|77.974500||
B|HUM|20260127|10:04:38|S|2|209.220000||
B|KTOS|20260127|10:04:38|S|64|114.780000||
B|MSTX|20260127|10:04:38|S|1300|4.050000||
B|NBIS|20260127|10:04:38|S|2|95.857100||
B|NU|20260127|10:04:38|S|20|18.135000||
B|NVDA|20260127|10:04:38|S|10|188.085000||
B|PLTR|20260127|10:04:38|S|100|168.340000||
B|REFI|20260127|10:04:38|S|9|12.220000||
B|SBSW|20260127|10:04:38|S|100|19.270000||
B|TXG|20260127|10:04:38|S|11|21.900000||
B|ZS|20260127|10:04:38|S|40|226.150000||
B|AMD|20260127|10:04:39|S|1|253.750000||
B|BE|20260127|10:04:39|S|94|139.440000||
B|CRCL|20260127|10:04:39|S|50|69.188600||
B|KC|20260127|10:04:39|S|100|14.970000||
B|KTOS|20260127|10:04:39|S|4|114.631000||
B|KTOS|20260127|10:04:39|S|5|114.640000||
B|QBTS|20260127|10:04:39|S|50|24.215000||
B|SCHD|20260127|10:04:39|S|10|29.260000||
B|SNDK|20260127|10:04:39|S|18|494.249000||
B|SNDK|20260127|10:04:39|S|20|494.620000||
B|SNDK|20260127|10:04:39|S|32|494.240000||
B|SOFI|20260127|10:04:39|S|400|25.565000||
B|UNH|20260127|10:04:39|S|40|283.330000||
B|UNH|20260127|10:04:39|S|116|283.490000||
B|UNH|20260127|10:04:39|S|422|283.350000||
B|AAPL|20260127|10:04:40|S|50|261.090000||
B|AMD|20260127|10:04:40|S|100|253.780000||
B|ANET|20260127|10:04:40|S|25|146.870000||
B|BITO|20260127|10:04:40|S|10|12.150000||
B|BRK/B|20260127|10:04:40|S|8|479.560000||
B|CEG|20260127|10:04:40|S|7|288.440000||
B|CORD|20260127|10:04:40|S|387|15.480000||
B|DUOL|20260127|10:04:40|S|1|146.586600||
B|DUOL|20260127|10:04:40|S|1|146.590000||
B|GNTA|20260127|10:04:40|S|1|1.340000||
B|IREN|20260127|10:04:40|S|143|54.355000||
B|KTOS|20260127|10:04:40|S|1|114.660000||
B|MSFT|20260127|10:04:40|S|50|478.330000||
B|ONDS|20260127|10:04:40|E|300|11.546300||
B|PHM|20260127|10:04:40|S|5|123.510000||
B|QBTS|20260127|10:04:40|S|1|24.212000||
B|RR|20260127|10:04:40|S|1|4.339100||
B|SPYD|20260127|10:04:40|S|2|44.985000||
B|AAPL|20260127|10:04:41|S|43|261.095000||
B|ADPT|20260127|10:04:41|S|20|19.045000||
B|COPX|20260127|10:04:41|S|3|88.490000||
B|GE|20260127|10:04:41|S|4|299.510000||
B|HUM|20260127|10:04:41|E|1|209.340000||
B|INTU|20260127|10:04:41|S|100|543.240000||
B|OPEN|20260127|10:04:41|S|442|5.780000||
B|OPEN|20260127|10:04:41|S|442|5.785000||
B|PATH|20260127|10:04:41|S|400|14.335000||
B|RDW|20260127|10:04:41|S|200|14.100000||
B|RR|20260127|10:04:41|S|700|4.339300||
B|SLV|20260127|10:04:41|S|3|96.939100||
B|SPXU|20260127|10:04:41|S|100|47.160700||
B|TNA|20260127|10:04:41|S|20|54.910700||
B|TSLA|20260127|10:04:41|S|230|435.880000||
B|UNH|20260127|10:04:41|S|2|283.547800||
B|WWW|20260127|10:04:41|S|20|16.845000||
B|ZTS|20260127|10:04:41|S|100|125.758000||
B|AAPL|20260127|10:04:42|S|1|261.050000||
B|BIOX|20260127|10:04:42|S|10|1.130000||
B|BRK/B|20260127|10:04:42|S|6|479.590000||
B|FLY|20260127|10:04:42|S|50|26.630000||
B|LABD|20260127|10:04:42|S|700|17.830000||
B|NVDA|20260127|10:04:42|S|110|188.060000||
B|QBTS|20260127|10:04:42|S|1|24.214100||
B|SNDK|20260127|10:04:42|S|20|494.170000||
B|UBER|20260127|10:04:42|S|7|80.159300||
B|B|20260127|10:04:43|S|20|50.303700||
B|ERIC|20260127|10:04:43|S|8|11.125000||
B|INTC|20260127|10:04:43|S|1170|43.770700||
B|NVDA|20260127|10:04:43|S|100|188.045000||
B|QQQ|20260127|10:04:43|S|50|630.685000||
B|RKLB|20260127|10:04:43|S|10|84.570000||
B|RKLB|20260127|10:04:43|S|10|84.570000||
B|SIDU|20260127|10:04:43|S|100|3.790000||
B|SILJ|20260127|10:04:43|S|50|37.212000||
B|SPOT|20260127|10:04:43|S|2|512.785000||
B|TSLL|20260127|10:04:43|S|200|17.615000||
B|UNH|20260127|10:04:43|S|20|283.550700||
B|ZS|20260127|10:04:43|S|160|226.265000||
B|BILS|20260127|10:04:44|S|31|99.445000||
B|BRK/B|20260127|10:04:44|S|100|479.560000||
B|CRWV|20260127|10:04:44|S|5|105.487000||
B|CRWV|20260127|10:04:44|S|50|105.460000||
B|GNTA|20260127|10:04:44|S|1|1.340000||
B|NTLA|20260127|10:04:44|S|100|15.418800||
B|NVDA|20260127|10:04:44|S|100|188.025000||
B|PHGE|20260127|10:04:44|S|10|7.140000||
B|PLTR|20260127|10:04:44|S|100|168.390000||
B|PLTR|20260127|10:04:44|S|390|168.440000||
B|QBTS|20260127|10:04:44|S|1|24.212000||
B|QQQ|20260127|10:04:44|S|100|630.695000||
B|SMR|20260127|10:04:44|S|150|17.879600||
B|SPY|20260127|10:04:44|S|2|695.187200||
B|USAR|20260127|10:04:44|S|39|25.285000||
B|USAR|20260127|10:04:44|S|380|25.240000||
B|VT|20260127|10:04:44|S|90|146.765000||
B|WULF|20260127|10:04:44|S|1|14.472000||
B|ABAT|20260127|10:04:45|S|25|4.448000||
B|CI|20260127|10:04:45|S|40|272.430000||
B|CLS|20260127|10:04:45|S|5|328.040000||
B|FCEL|20260127|10:04:45|E|1|8.950000||
B|GLW|20260127|10:04:45|S|100|106.990000||
B|META|20260127|10:04:45|S|10|667.260000||
B|MP|20260127|10:04:45|S|40|65.660000||
B|NVDA|20260127|10:04:45|S|90|188.010000||
B|RKLB|20260127|10:04:45|S|40|84.630000||
B|RR|20260127|10:04:45|S|3400|4.345000||
B|SIDU|20260127|10:04:45|S|100|3.790000||
B|SIDU|20260127|10:04:45|S|1400|3.780000||
B|SLV|20260127|10:04:45|S|400|96.670000||
B|STX|20260127|10:04:45|S|10|374.009000||
B|UBER|20260127|10:04:45|S|4|80.165000||
B|ZETA|20260127|10:04:45|S|4|20.304500||
B|ADBE|20260127|10:04:46|S|110|295.290000||
B|AVGO|20260127|10:04:46|S|1|330.617500||
B|BTO|20260127|10:04:46|S|1|37.132500||
B|CRWV|20260127|10:04:46|S|25|105.440000||
B|CRWV|20260127|10:04:46|S|50|105.510000||
B|CRWV|20260127|10:04:46|S|100|105.410000||
B|ELV|20260127|10:04:46|S|32|329.710000||
B|GLD|20260127|10:04:46|S|200|465.520000||
B|HWM|20260127|10:04:46|S|4|217.615100||
B|MU|20260127|10:04:46|S|24|409.953800||
B|MU|20260127|10:04:46|S|24|409.960000||
B|PYPL|20260127|10:04:46|S|5|55.641000||
B|QBTS|20260127|10:04:46|S|100|24.180000||
B|QBTS|20260127|10:04:46|S|100|24.185000||
B|RDW|20260127|10:04:46|S|71|14.078000||
B|ROKU|20260127|10:04:46|S|58|104.340000||
B|SLV|20260127|10:04:46|S|5|96.655000||
B|TSLA|20260127|10:04:46|S|100|435.712000||
B|TXN|20260127|10:04:46|S|100|196.920000||
B|ANET|20260127|10:04:47|S|25|146.910000||
B|CSX|20260127|10:04:47|S|70|37.780000||
B|GLD|20260127|10:04:47|S|5|465.540000||
B|LEU|20260127|10:04:47|S|50|289.610000||
B|MP|20260127|10:04:47|S|300|65.635000||
B|MP|20260127|10:04:47|S|400|65.635000||
B|MTA|20260127|10:04:47|S|200|8.140000||
B|ORCX|20260127|10:04:47|S|600|13.765000||
B|PDD|20260127|10:04:47|S|2|106.850000||
B|PL|20260127|10:04:47|S|60|27.665000||
B|PL|20260127|10:04:47|S|100|27.670000||
B|PSLV|20260127|10:04:47|S|300|33.790700||
B|RDW|20260127|10:04:47|S|300|14.085000||
B|RR|20260127|10:04:47|S|300|4.339300||
B|SNDK|20260127|10:04:47|S|1|494.110000||
B|SNDK|20260127|10:04:47|S|39|494.110000||
B|SOXS|20260127|10:04:47|S|100|1.920000||
B|UBER|20260127|10:04:47|S|100|80.159300||
B|XLU|20260127|10:04:47|S|400|43.227200||
B|AAOI|20260127|10:04:48|S|1500|35.770000||
B|ANAB|20260127|10:04:48|S|100|49.110000||
B|ASM|20260127|10:04:48|S|100|9.495000||
B|CLSK|20260127|10:04:48|S|50|12.465000||
B|CONY|20260127|10:04:48|S|28|35.295000||
B|CRWV|20260127|10:04:48|S|100|105.480000||
B|ESTA|20260127|10:04:48|S|1|63.510000||
B|PYPL|20260127|10:04:48|S|1|55.645000||
B|RKLB|20260127|10:04:48|S|50|84.640000||
B|SMR|20260127|10:04:48|S|1|17.869900||
B|SOUN|20260127|10:04:48|S|100|9.685000||
B|TSLA|20260127|10:04:48|S|10|435.720000||
B|TSMX|20260127|10:04:48|S|2|59.425400||
B|VXX|20260127|10:04:48|S|1|26.280000||
B|YPF|20260127|10:04:48|S|300|37.580000||
B|ANF|20260127|10:04:49|S|3|96.010000||
B|AVGO|20260127|10:04:49|S|1|330.650000||
B|CLSK|20260127|10:04:49|S|1150|12.465000||
B|CONL|20260127|10:04:49|S|5|12.245000||
B|CRCL|20260127|10:04:49|S|7|69.131700||
B|GNTA|20260127|10:04:49|S|1|1.340000||
B|LYFT|20260127|10:04:49|S|7|17.589300||
B|NEE|20260127|10:04:49|S|9|86.960000||
B|OXY|20260127|10:04:49|S|100|44.190000||
B|OXY|20260127|10:04:49|S|1542|44.190000||
B|SLV|20260127|10:04:49|S|1100|96.581800||
B|ADBE|20260127|10:04:50|S|15|295.310000||
B|AGQ|20260127|10:04:50|S|100|336.520000||
B|BMM|20260127|10:04:50|S|10|4.460000||
B|CRNC|20260127|10:04:50|S|10|11.609000||
B|CRWV|20260127|10:04:50|S|50|105.450000||
B|EWY|20260127|10:04:50|S|300|121.685000||
B|HPQ|20260127|10:04:50|S|1|19.270000||
B|MSTR|20260127|10:04:50|S|3|159.860000||
B|NVDA|20260127|10:04:50|S|50|188.040000||
B|ONDS|20260127|10:04:50|S|300|11.555000||
B|PDD|20260127|10:04:50|S|19|106.850000||
B|RDDT|20260127|10:04:50|S|43|194.380000||
B|RDDT|20260127|10:04:50|S|50|194.371100||
B|RDW|20260127|10:04:50|S|500|14.005000||
B|SA|20260127|10:04:50|S|60|32.960000||
B|SMR|20260127|10:04:50|S|2|17.850000||
B|SUPX|20260127|10:04:50|S|158|16.840000||
B|COPX|20260127|10:04:51|S|100|88.470000||
B|CRM|20260127|10:04:51|S|10|229.790000||
B|MSFT|20260127|10:04:51|S|2|478.078300||
B|OIH|20260127|10:04:51|S|20|351.040000||
B|QQQI|20260127|10:04:51|S|10|54.379300||
B|RDW|20260127|10:04:51|S|45|14.005000||
B|SMX|20260127|10:04:51|S|100|15.710000||
B|SNDK|20260127|10:04:51|S|100|493.650000||
B|ULTY|20260127|10:04:51|S|20|37.280000||
B|UNH|20260127|10:04:51|S|1|283.585000||
B|UNH|20260127|10:04:51|S|2|283.645500||
B|UPS|20260127|10:04:51|S|45|108.970000||
B|AMZN|20260127|10:04:52|S|1|239.381500||
B|ARQT|20260127|10:04:52|S|20|26.420000||
B|BABX|20260127|10:04:52|S|100|50.170000||
B|MSFT|20260127|10:04:52|S|20|478.108000||
B|MSTU|20260127|10:04:52|S|400|8.770000||
B|MU|20260127|10:04:52|S|1|409.890000||
B|NUE|20260127|10:04:52|S|1|173.180000||
B|ORCL|20260127|10:04:52|S|10|175.660000||
B|PHGE|20260127|10:04:52|S|400|7.080000||
B|RDW|20260127|10:04:52|S|150|14.005000||
B|RKLB|20260127|10:04:52|S|3|84.430000||
B|RKLB|20260127|10:04:52|S|400|84.435000||
B|SLV|20260127|10:04:52|S|30|96.471200||
B|SOLS|20260127|10:04:52|S|90|62.230000||
B|SOXS|20260127|10:04:52|S|10|1.920000||
B|UNH|20260127|10:04:52|S|10|283.655500||
B|VDE|20260127|10:04:52|S|200|139.350000||
B|GNTA|20260127|10:04:53|S|1|1.340000||
B|IONQ|20260127|10:04:53|S|100|43.630000||
B|ISRG|20260127|10:04:53|S|13|530.005000||
B|MU|20260127|10:04:53|S|50|409.890000||
B|PHGE|20260127|10:04:53|S|139|7.080000||
B|PL|20260127|10:04:53|S|30|27.546000||
B|RDW|20260127|10:04:53|S|50|13.965000||
B|RDW|20260127|10:04:53|S|150|13.965000||
B|RDW|20260127|10:04:53|S|160|13.965000||
B|RKLB|20260127|10:04:53|S|200|84.388000||
B|RR|20260127|10:04:53|S|1000|4.329300||
B|SIDU|20260127|10:04:53|S|85|3.780000||
B|SPY|20260127|10:04:53|S|100|695.149300||
B|SXTC|20260127|10:04:53|S|15654|0.086100||
B|TGT|20260127|10:04:53|S|3|104.455000||
B|VTI|20260127|10:04:53|S|5|343.037400||
B|AMD|20260127|10:04:54|S|2|253.840500||
B|AMD|20260127|10:04:54|S|25|253.906900||
B|AMD|20260127|10:04:54|S|25|253.910000||
B|BNAI|20260127|10:04:54|S|5|42.900000||
B|CRWV|20260127|10:04:54|S|3|105.300000||
B|DRI|20260127|10:04:54|S|1|197.510000||
B|FCX|20260127|10:04:54|S|25|61.830000||
B|FCX|20260127|10:04:54|S|50|61.825000||
B|GDRX|20260127|10:04:54|S|25|2.415000||
B|KORU|20260127|10:04:54|S|5|344.970000||
B|LRCX|20260127|10:04:54|S|1|235.100000||
B|MP|20260127|10:04:54|S|10|65.540000||
B|NTLA|20260127|10:04:54|S|70|15.395300||
B|RDW|20260127|10:04:54|S|50|13.905000||
B|RR|20260127|10:04:54|S|3983|4.337500||
B|SLV|20260127|10:04:54|S|20|96.510000||
B|SLV|20260127|10:04:54|S|30|96.510000||
B|SMR|20260127|10:04:54|S|10|17.845000||
B|ALM|20260127|10:04:55|S|20|10.765000||
B|AMD|20260127|10:04:55|S|200|253.840000||
B|CRWV|20260127|10:04:55|S|300|105.320000||
B|DUST|20260127|10:04:55|S|300|4.840000||
B|GLW|20260127|10:04:55|S|50|106.850000||
B|OSCR|20260127|10:04:55|S|279|14.835000||
B|PHGE|20260127|10:04:55|S|90|7.080000||
B|PL|20260127|10:04:55|S|100|27.520000||
B|RR|20260127|10:04:55|S|200|4.335000||
B|SCHG|20260127|10:04:55|S|3|32.575000||
B|SLV|20260127|10:04:55|S|20|96.520000||
B|SOXS|20260127|10:04:55|S|1|1.920000||
B|STNE|20260127|10:04:55|S|7|16.690000||
B|TSLA|20260127|10:04:55|S|60|435.850000||
B|UNH|20260127|10:04:55|S|1|283.555000||
B|USAR|20260127|10:04:55|S|100|25.233200||
B|VWO|20260127|10:04:55|S|4|57.404500||
B|INTC|20260127|10:04:56|S|13|43.759300||
B|IONQ|20260127|10:04:56|S|1|43.640000||
B|IONQ|20260127|10:04:56|S|5|43.640000||
B|JMIA|20260127|10:04:56|S|200|12.600000||
B|JMIA|20260127|10:04:56|S|600|12.620000||
B|JMIA|20260127|10:04:56|S|700|12.620000||
B|MU|20260127|10:04:56|S|109|410.260000||
B|NET|20260127|10:04:56|S|1|216.700000||
B|NVDA|20260127|10:04:56|S|87|188.025000||
B|SNDK|20260127|10:04:56|S|26|493.690000||
B|TXN|20260127|10:04:56|S|50|196.980000||
B|TXN|20260127|10:04:56|S|50|196.990000||
B|TXN|20260127|10:04:56|S|200|197.000000||
B|BAM|20260127|10:04:57|S|10|51.240000||
B|FLNC|20260127|10:04:57|S|10|28.677300||
B|GNTA|20260127|10:04:57|S|1|1.340000||
B|HYMC|20260127|10:04:57|S|50|46.710000||
B|IBRX|20260127|10:04:57|S|3000|5.650000||
B|INTU|20260127|10:04:57|S|20|543.010000||
B|IONQ|20260127|10:04:57|S|10|43.640000||
B|JNJ|20260127|10:04:57|S|5|223.615000||
B|LAR|20260127|10:04:57|S|112|8.065000||
B|MP|20260127|10:04:57|S|30|65.550000||
B|MP|20260127|10:04:57|S|200|65.550000||
B|RDW|20260127|10:04:57|S|900|13.920000||
B|SYM|20260127|10:04:57|S|3|57.200000||
B|ZLAB|20260127|10:04:57|S|80|17.620000||
B|ADBE|20260127|10:04:58|S|160|295.220000||
B|ADBE|20260127|10:04:58|S|600|295.210000||
B|AMAT|20260127|10:04:58|S|20|333.090000||
B|ARM|20260127|10:04:58|S|50|116.505000||
B|BKH|20260127|10:04:58|S|1|73.665000||
B|CRML|20260127|10:04:58|S|100|16.340000||
B|FOUR|20260127|10:04:58|S|10|62.180000||
B|GDS|20260127|10:04:58|S|100|47.480000||
B|GDS|20260127|10:04:58|S|100|47.480000||
B|GOOGL|20260127|10:04:58|S|1|337.400000||
B|INTC|20260127|10:04:58|S|3|43.739300||
B|NB|20260127|10:04:58|S|40|6.839300||
B|NVDA|20260127|10:04:58|S|10|188.055000||
B|NVDA|20260127|10:04:58|S|50|188.060700||
B|SANM|20260127|10:04:58|S|100|147.190000||
B|SNOW|20260127|10:04:58|S|16|212.080000||
B|TQQQ|20260127|10:04:58|S|1700|56.440000||
B|TQQQ|20260127|10:04:58|S|1800|56.439300||
B|TSLA|20260127|10:04:58|S|9|435.760000||
B|UNH|20260127|10:04:58|S|50|283.575000||
B|VKI|20260127|10:04:58|S|100|8.870000||
B|AB|20260127|10:04:59|S|100|43.260000||
B|ADBE|20260127|10:04:59|S|5|295.310000||
B|GDS|20260127|10:04:59|S|100|47.480000||
B|GLW|20260127|10:04:59|S|20|106.880000||
B|HOOD|20260127|10:04:59|S|150|106.850000||
B|HOOD|20260127|10:04:59|S|200|106.850000||
B|JBGS|20260127|10:04:59|S|20|16.770000||
B|NEM|20260127|10:04:59|S|1|123.000000||
B|NOK|20260127|10:04:59|S|20|7.035000||
B|NOW|20260127|10:04:59|S|100|132.480000||
B|ORCL|20260127|10:04:59|S|100|175.674600||
B|RKLX|20260127|10:04:59|S|24|54.800000||
B|SLV|20260127|10:04:59|S|400|96.470000||
B|TOST|20260127|10:04:59|S|100|32.720000||
B|TSLA|20260127|10:04:59|S|226|435.760000||
B|UNH|20260127|10:04:59|S|5|283.645400||
B|VXUS|20260127|10:04:59|S|30|80.775000||
B|ANET|20260127|10:05:00|S|34|146.569000||
B|AU|20260127|10:05:00|S|200|105.124000||
B|AU|20260127|10:05:00|S|230|105.120000||
B|BTE|20260127|10:05:00|S|1800|3.386300||
B|DXC|20260127|10:05:00|S|100|14.535200||
B|GDS|20260127|10:05:00|S|100|47.475000||
B|GNTA|20260127|10:05:00|S|1|1.340000||
B|IONQ|20260127|10:05:00|S|50|43.650000||
B|IONQ|20260127|10:05:00|S|100|43.640000||
B|JBGS|20260127|10:05:00|S|20|16.780000||
B|PLG|20260127|10:05:00|S|100|3.065000||
B|RKLB|20260127|10:05:00|S|45|84.260000||
B|RKLB|20260127|10:05:00|S|150|84.270000||
B|SE|20260127|10:05:00|S|200|124.260000||
B|SLV|20260127|10:05:00|S|100|96.440000||
B|SMR|20260127|10:05:00|S|11|17.840000||
B|TSLA|20260127|10:05:00|S|50|435.755000||
B|ZM|20260127|10:05:00|S|200|95.280000||
B|ABT|20260127|10:05:01|S|20|108.190000||
B|CRWV|20260127|10:05:01|S|1|105.320000||
B|CRWV|20260127|10:05:01|S|99|105.260000||
B|CRWV|20260127|10:05:01|S|300|105.260000||
B|GDS|20260127|10:05:01|S|100|47.475000||
B|GEV|20260127|10:05:01|S|15|685.470000||
B|HIMS|20260127|10:05:01|S|200|29.370000||
B|HTH|20260127|10:05:01|S|40|36.050000||
B|KEYS|20260127|10:05:01|S|15|216.610000||
B|KR|20260127|10:05:01|S|100|62.240000||
B|LITE|20260127|10:05:01|S|10|362.480000||
B|NVDA|20260127|10:05:01|S|50|188.040700||
B|PLTR|20260127|10:05:01|S|50|168.318400||
B|SATL|20260127|10:05:01|S|800|4.795000||
B|SERV|20260127|10:05:01|S|100|12.030000||
B|SMR|20260127|10:05:01|S|1|17.835000||
B|SNDK|20260127|10:05:01|S|4|493.991000||
B|SOXS|20260127|10:05:01|S|500|1.920000||
B|TSEM|20260127|10:05:01|S|16|131.720000||
B|TSLA|20260127|10:05:01|S|80|435.710000||
B|TSM|20260127|10:05:01|S|1|336.170000||
B|UNH|20260127|10:05:01|S|3|283.690000||
B|VZ|20260127|10:05:01|S|1|39.325000||
B|AMZN|20260127|10:05:02|S|1|239.310000||
B|AMZN|20260127|10:05:02|S|76|239.321200||
B|BNAI|20260127|10:05:02|S|115|43.090000||
B|CDE|20260127|10:05:02|S|100|24.465000||
B|COPP|20260127|10:05:02|S|40|41.570000||
B|CRDO|20260127|10:05:02|S|50|130.330000||
B|CVLT|20260127|10:05:02|S|2|87.944800||
B|CVLT|20260127|10:05:02|S|15|87.910200||
B|GDS|20260127|10:05:02|S|100|47.475000||
B|GDS|20260127|10:05:02|S|100|47.475000||
B|GORO|20260127|10:05:02|S|10|1.590000||
B|HOOW|20260127|10:05:02|S|2|42.295000||
B|LRCX|20260127|10:05:02|S|84|235.182500||
B|LTBR|20260127|10:05:02|S|100|16.280000||
B|MDT|20260127|10:05:02|S|200|101.320000||
B|MSFU|20260127|10:05:02|S|100|40.055000||
B|RDDT|20260127|10:05:02|S|5|194.260000||
B|SLV|20260127|10:05:02|S|70|96.508800||
B|TXN|20260127|10:05:02|S|200|196.790000||
B|UNH|20260127|10:05:02|S|1|283.250000||
B|UNH|20260127|10:05:02|S|7|283.249500||
B|VSAT|20260127|10:05:02|S|15|44.190000||
B|ABEV|20260127|10:05:03|S|105|2.835000||
B|FFIV|20260127|10:05:03|S|40|266.320000||
B|GDS|20260127|10:05:03|S|50|47.450000||
B|INTC|20260127|10:05:03|S|1|43.709300||
B|MS|20260127|10:05:03|S|200|182.320000||
B|PAAS|20260127|10:05:03|S|13|62.500000||
B|QQQ|20260127|10:05:03|S|4|630.595000||
B|SMR|20260127|10:05:03|S|10|17.845000||
B|UAMY|20260127|10:05:03|S|50|9.415000||
B|UNH|20260127|10:05:03|S|100|283.250000||
B|V|20260127|10:05:03|S|2|327.500000||
B|AMDL|20260127|10:05:04|S|63|21.305000||
B|ARM|20260127|10:05:04|S|1|116.510000||
B|CLSK|20260127|10:05:04|S|250|12.430000||
B|CRS|20260127|10:05:04|S|15|351.191000||
B|GDS|20260127|10:05:04|S|50|47.450000||
B|GDS|20260127|10:05:04|S|100|47.450000||
B|GNTA|20260127|10:05:04|S|1|1.340000||
B|IBKR|20260127|10:05:04|S|4|75.760000||
B|INTC|20260127|10:05:04|S|50|43.715000||
B|IONQ|20260127|10:05:04|S|49|43.660000||
B|LAES|20260127|10:05:04|S|1|4.395000||
B|LAES|20260127|10:05:04|S|10|4.390100||
B|MA|20260127|10:05:04|S|2|524.780000||
B|MU|20260127|10:05:04|S|100|409.960000||
B|PL|20260127|10:05:04|S|63|27.540000||
B|PLTR|20260127|10:05:04|S|2|168.350000||
B|RDDT|20260127|10:05:04|S|100|194.360000||
B|SLV|20260127|10:05:04|S|13|96.480700||
B|SMR|20260127|10:05:04|S|1|17.830000||
B|SMR|20260127|10:05:04|S|10|17.830000||
B|SNDK|20260127|10:05:04|S|54|493.510000||
B|SPY|20260127|10:05:04|S|50|695.041200||
B|TSLA|20260127|10:05:04|S|50|435.630000||
B|TSLA|20260127|10:05:04|S|50|435.631600||
B|UNH|20260127|10:05:04|S|35|283.310000||
B|VUG|20260127|10:05:04|S|1|490.208000||
B|XPEV|20260127|10:05:04|S|400|18.665000||
B|ZS|20260127|10:05:04|S|160|226.000000||
B|AUGO|20260127|10:05:05|S|12|68.470000||
B|CDE|20260127|10:05:05|S|600|24.460000||
B|ETSY|20260127|10:05:05|S|100|57.820000||
B|GDS|20260127|10:05:05|S|100|47.450000||
B|GDS|20260127|10:05:05|S|100|47.450000||
B|KLAR|20260127|10:05:05|S|6|26.440000||
B|MARA|20260127|10:05:05|S|999|10.002500||
B|MSTY|20260127|10:05:05|S|1|29.330000||
B|PL|20260127|10:05:05|S|100|27.540000||
B|RIG|20260127|10:05:05|S|10|4.972100||
B|RR|20260127|10:05:05|S|34|4.375000||
B|SLV|20260127|10:05:05|S|15|96.453200||
B|SMR|20260127|10:05:05|S|1|17.810000||
B|SMR|20260127|10:05:05|S|4|17.810000||
B|SPY|20260127|10:05:05|S|20|694.947200||
B|UNH|20260127|10:05:05|S|10|283.320000||
B|AMD|20260127|10:05:06|S|60|253.100000||
B|ASO|20260127|10:05:06|S|10|54.550000||
B|BAP|20260127|10:05:06|S|4|350.925000||
B|BOXX|20260127|10:05:06|S|40|115.450000||
B|CNC|20260127|10:05:06|S|1|40.890000||
B|COP|20260127|10:05:06|S|6|99.170000||
B|CPNG|20260127|10:05:06|S|1|18.585000||
B|DVLT|20260127|10:05:06|S|25|0.696700||
B|LEU|20260127|10:05:06|S|17|288.960000||
B|MSTY|20260127|10:05:06|S|4|29.329400||
B|NOK|20260127|10:05:06|S|10|7.042500||
B|NVTS|20260127|10:05:06|S|100|9.275000||
B|NVTS|20260127|10:05:06|S|1041|9.275000||
B|ONDS|20260127|10:05:06|S|100|11.515000||
B|SLV|20260127|10:05:06|S|200|96.430900||
B|SLV|20260127|10:05:06|S|400|96.440000||
B|SUPX|20260127|10:05:06|S|100|16.820000||
B|TDW|20260127|10:05:06|S|5|63.690000||
B|TSLA|20260127|10:05:06|S|3|435.420000||
B|UNH|20260127|10:05:06|S|1|283.367000||
B|ZM|20260127|10:05:06|S|100|95.205000||
B|ZS|20260127|10:05:06|S|200|225.780000||
B|AVGO|20260127|10:05:07|S|15|330.736400||
B|COHR|20260127|10:05:07|S|100|209.130000||
B|FSLY|20260127|10:05:07|S|100|10.057500||
B|GDS|20260127|10:05:07|S|100|47.450000||
B|INTC|20260127|10:05:07|S|100|43.699300||
B|INV|20260127|10:05:07|S|100|3.270000||
B|JNUG|20260127|10:05:07|S|100|312.150000||
B|KTOS|20260127|10:05:07|S|7|113.775000||
B|META|20260127|10:05:07|S|60|665.965000||
B|PL|20260127|10:05:07|S|200|27.555000||
B|SPY|20260127|10:05:07|S|1|694.890000||
B|SPY|20260127|10:05:07|S|1|694.890000||
B|SQQQ|20260127|10:05:07|S|30|63.576300||
B|TXMD|20260127|10:05:07|S|2|2.870000||
B|TXMD|20260127|10:05:07|S|200|2.870000||
B|ZM|20260127|10:05:07|S|34|94.920000||
B|ZM|20260127|10:05:07|S|40|94.920000||
B|ZM|20260127|10:05:07|S|60|94.920000||
B|BLD|20260127|10:05:08|S|1|479.510000||
B|CEG|20260127|10:05:08|S|10|287.690000||
B|CRWV|20260127|10:05:08|S|80|105.046000||
B|CRWV|20260127|10:05:08|S|200|105.046000||
B|CVNA|20260127|10:05:08|S|10|472.610000||
B|GDS|20260127|10:05:08|S|100|47.450000||
B|GDS|20260127|10:05:08|S|100|47.450000||
B|GGAL|20260127|10:05:08|S|20|55.390000||
B|GNTA|20260127|10:05:08|S|1|1.340000||
B|MSTY|20260127|10:05:08|S|2|29.349700||
B|MU|20260127|10:05:08|S|50|409.640000||
B|QBTS|20260127|10:05:08|S|129|24.155000||
B|RKLB|20260127|10:05:08|S|100|84.380000||
B|RR|20260127|10:05:08|S|9|4.379100||
B|RXT|20260127|10:05:08|S|100|0.735400||
B|SPY|20260127|10:05:08|S|1|694.879300||
B|SPY|20260127|10:05:08|S|1|694.889300||
B|T|20260127|10:05:08|S|5|23.190000||
B|UNH|20260127|10:05:08|S|8|283.450000||
B|VT|20260127|10:05:08|S|80|146.705000||
B|YBTC|20260127|10:05:08|S|10|27.870000||
B|AMD|20260127|10:05:09|S|84|253.180000||
B|CRWV|20260127|10:05:09|S|50|105.099500||
B|FBTC|20260127|10:05:09|S|1|76.304500||
B|GDS|20260127|10:05:09|S|200|47.430000||
B|INTC|20260127|10:05:09|S|2|43.679300||
B|INTC|20260127|10:05:09|S|10|43.689100||
B|IREN|20260127|10:05:09|S|50|54.120000||
B|MSTR|20260127|10:05:09|S|2|159.620000||
B|NET|20260127|10:05:09|S|5|216.390000||
B|ORCL|20260127|10:05:09|S|5|175.600000||
B|ORCL|20260127|10:05:09|S|5|175.600000||
B|PINS|20260127|10:05:09|S|50|23.700000||
B|RKLB|20260127|10:05:09|S|5|84.390000||
B|RR|20260127|10:05:09|S|13|4.378100||
B|SLV|20260127|10:05:09|S|20|96.640700||
B|SLV|20260127|10:05:09|S|1000|96.625900||
B|SMCI|20260127|10:05:09|S|100|30.670000||
B|SNDK|20260127|10:05:09|S|2|493.270000||
B|TQQQ|20260127|10:05:09|S|44|56.370000||
B|TXN|20260127|10:05:09|S|50|196.945000||
B|ADT|20260127|10:05:10|S|10|8.020000||
B|AMD|20260127|10:05:10|S|150|253.175000||
B|APP|20260127|10:05:10|S|30|549.560000||
B|ARRY|20260127|10:05:10|S|60|10.937400||
B|COIN|20260127|10:05:10|S|3|209.770000||
B|EQIX|20260127|10:05:10|S|11|808.500000||
B|GDS|20260127|10:05:10|S|9|47.440000||
B|GDS|20260127|10:05:10|S|300|47.430000||
B|HOOD|20260127|10:05:10|S|1|106.858600||
B|JOBY|20260127|10:05:10|S|1200|13.225000||
B|KLAR|20260127|10:05:10|S|775|26.440000||
B|MP|20260127|10:05:10|S|100|65.540000||
B|MSFT|20260127|10:05:10|S|10|478.037500||
B|NVDA|20260127|10:05:10|S|2|187.995000||
B|ONDL|20260127|10:05:10|S|200|33.020000||
B|PBR/A|20260127|10:05:10|S|2600|13.815000||
B|SLV|20260127|10:05:10|S|156|96.660700||
B|UAMY|20260127|10:05:10|S|100|9.425000||
B|UEC|20260127|10:05:10|S|27|18.110000||
B|ZTS|20260127|10:05:10|S|100|125.715800||
B|AVGO|20260127|10:05:11|S|30|330.860000||
B|BTGO|20260127|10:05:11|S|4|14.050000||
B|FBTC|20260127|10:05:11|S|1|76.324500||
B|GDS|20260127|10:05:11|S|300|47.430000||
B|GITS|20260127|10:05:11|S|300|4.440000||
B|IDR|20260127|10:05:11|S|89|38.170000||
B|JPM|20260127|10:05:11|S|40|299.210000||
B|JPM|20260127|10:05:11|S|100|299.190000||
B|JPM|20260127|10:05:11|S|120|299.190000||
B|PLTR|20260127|10:05:11|S|172|168.370000||
B|PLTR|20260127|10:05:11|S|200|168.368700||
B|QID|20260127|10:05:11|S|103|19.235000||
B|RR|20260127|10:05:11|S|26|4.408100||
B|TSLA|20260127|10:05:11|S|144|435.540000||
B|UNH|20260127|10:05:11|S|1|283.350000||
B|ANET|20260127|10:05:12|S|50|146.580000||
B|AVGO|20260127|10:05:12|S|64|330.920000||
B|CRWV|20260127|10:05:12|S|25|105.180000||
B|ECL|20260127|10:05:12|S|2|283.120000||
B|GLW|20260127|10:05:12|S|500|107.120000||
B|GNTA|20260127|10:05:12|S|1|1.340000||
B|JPM|20260127|10:05:12|S|40|299.150000||
B|JPM|20260127|10:05:12|S|120|299.150000||
B|MSTR|20260127|10:05:12|S|100|159.695000||
B|NVDA|20260127|10:05:12|S|100|187.985000||
B|ORCL|20260127|10:05:12|S|5|175.660000||
B|RIGL|20260127|10:05:12|S|100|37.250000||
B|SES/WS|20260127|10:05:12|E|400|0.303800||
B|SLV|20260127|10:05:12|S|60|96.730000||
B|WDC|20260127|10:05:12|S|10|254.580000||
B|WDC|20260127|10:05:12|S|250|254.600000||
B|AGQ|20260127|10:05:13|S|200|337.480000||
B|AGQ|20260127|10:05:13|S|1800|337.630000||
B|AIRS|20260127|10:05:13|S|600|2.860000||
B|ARRY|20260127|10:05:13|S|130|10.947400||
B|CGNX|20260127|10:05:13|S|78|39.510000||
B|CLS|20260127|10:05:13|S|20|327.720000||
B|FFAI|20260127|10:05:13|S|20|1.020000||
B|HOLO|20260127|10:05:13|S|20|2.680000||
B|INTU|20260127|10:05:13|S|1|542.110000||
B|MU|20260127|10:05:13|S|10|409.628700||
B|T|20260127|10:05:13|S|268|23.165000||
B|VZ|20260127|10:05:13|S|1|39.308600||
B|VZ|20260127|10:05:13|S|5|39.307600||
B|APP|20260127|10:05:14|S|20|549.340000||
B|ENVX|20260127|10:05:14|S|50|7.040000||
B|ENVX|20260127|10:05:14|S|100|7.035000||
B|GLW|20260127|10:05:14|S|2|107.075000||
B|NOW|20260127|10:05:14|S|3|132.275000||
B|NVDL|20260127|10:05:14|S|100|88.350000||
B|PL|20260127|10:05:14|S|30|27.580000||
B|RZLV|20260127|10:05:14|S|1|2.775000||
B|UBER|20260127|10:05:14|S|100|79.991000||
B|USAR|20260127|10:05:14|S|100|25.330000||
B|AAPL|20260127|10:05:15|S|25|260.811400||
B|BABA|20260127|10:05:15|S|3|175.320000||
B|BRZE|20260127|10:05:15|S|100|24.080000||
B|COPX|20260127|10:05:15|S|5|88.470000||
B|CVGW|20260127|10:05:15|S|40|24.830000||
B|EWM|20260127|10:05:15|S|10|30.020000||
B|FIX|20260127|10:05:15|S|1|1150.070000||
B|GORO|20260127|10:05:15|S|10|1.580000||
B|IONQ|20260127|10:05:15|S|1|43.680000||
B|MSFT|20260127|10:05:15|S|7|478.035800||
B|MSTY|20260127|10:05:15|S|1|29.350000||
B|NVDL|20260127|10:05:15|S|10|88.339100||
B|PWR|20260127|10:05:15|S|10|478.110000||
B|RR|20260127|10:05:15|S|63|4.410000||
B|TXN|20260127|10:05:15|S|200|196.819800||
B|VITL|20260127|10:05:15|S|40|27.245000||
B|AGQ|20260127|10:05:16|S|15|337.940000||
B|AGQ|20260127|10:05:16|S|92|337.860000||
B|CRWD|20260127|10:05:16|S|30|482.760000||
B|EDV|20260127|10:05:16|S|3|66.220000||
B|GNTA|20260127|10:05:16|S|1|1.345000||
B|META|20260127|10:05:16|S|40|665.450000||
B|MU|20260127|10:05:16|S|5|409.645000||
B|UAMY|20260127|10:05:16|S|100|9.430000||
B|CNC|20260127|10:05:17|S|1|40.935000||
B|CRML|20260127|10:05:17|S|200|16.480000||
B|CRWV|20260127|10:05:17|S|9|105.210000||
B|CVLT|20260127|10:05:17|S|4|88.140000||
B|DECK|20260127|10:05:17|S|2|99.495000||
B|GLDM|20260127|10:05:17|S|10|100.265000||
B|GTLB|20260127|10:05:17|S|50|37.250000||
B|HL|20260127|10:05:17|S|127|28.260000||
B|HL|20260127|10:05:17|S|184|28.260000||
B|IAG|20260127|10:05:17|S|64|20.400000||
B|INTC|20260127|10:05:17|S|2|43.689300||
B|IREN|20260127|10:05:17|S|4|54.150000||
B|PII|20260127|10:05:17|S|20|65.520000||
B|RCAT|20260127|10:05:17|S|8|14.190000||
B|RKLX|20260127|10:05:17|S|100|54.996000||
B|STM|20260127|10:05:17|S|100|29.105000||
B|TQQQ|20260127|10:05:17|S|30|56.375000||
B|TSLA|20260127|10:05:17|S|25|435.485000||
B|WK|20260127|10:05:17|S|20|81.660000||
B|ADBE|20260127|10:05:18|S|80|294.870000||
B|AJG|20260127|10:05:18|S|15|242.875000||
B|AMD|20260127|10:05:18|S|66|253.340000||
B|AOR|20260127|10:05:18|S|18500|66.650000||
B|BABA|20260127|10:05:18|S|10|175.320000||
B|CNC|20260127|10:05:18|S|100|40.910000||
B|CRML|20260127|10:05:18|S|142|16.480000||
B|DPRO|20260127|10:05:18|S|20|8.100000||
B|EFC|20260127|10:05:18|S|20|13.310700||
B|FLNC|20260127|10:05:18|S|5|28.550000||
B|GOOG|20260127|10:05:18|S|25|337.430000||
B|MU|20260127|10:05:18|S|5|409.720000||
B|MU|20260127|10:05:18|S|100|409.860000||
B|NGD|20260127|10:05:18|S|50|12.055000||
B|PM|20260127|10:05:18|S|20|175.650000||
B|PTIR|20260127|10:05:18|S|100|23.605000||
B|RGA|20260127|10:05:18|S|20|197.400000||
B|RR|20260127|10:05:18|S|15|4.409100||
B|RR|20260127|10:05:18|S|85|4.410000||
B|SOLT|20260127|10:05:18|S|10|6.100000||
B|SOLT|20260127|10:05:18|S|1000|6.100000||
B|ADMA|20260127|10:05:19|S|20|16.670000||
B|ALKS|20260127|10:05:19|S|20|32.740000||
B|AMD|20260127|10:05:19|S|52|253.340000||
B|AMG|20260127|10:05:19|S|14|308.500000||
B|APP|20260127|10:05:19|S|40|550.750000||
B|BNKK|20260127|10:05:19|S|500|4.550000||
B|CVNA|20260127|10:05:19|S|50|472.545000||
B|DK|20260127|10:05:19|S|60|28.080000||
B|GLD|20260127|10:05:19|S|53|465.620000||
B|HL|20260127|10:05:19|S|100|28.305000||
B|NSC|20260127|10:05:19|S|3|291.089000||
B|SOXL|20260127|10:05:19|S|10|64.830000||
B|TPGXL|20260127|10:05:19|S|10|25.370000||
B|VFC|20260127|10:05:19|S|20|19.950700||
B|ZTS|20260127|10:05:19|S|4|125.715200||
B|APP|20260127|10:05:20|S|200|550.790000||
B|ARM|20260127|10:05:20|S|100|116.510000||
B|COIN|20260127|10:05:20|S|1|209.770000||
B|CRWV|20260127|10:05:20|S|11|105.227500||
B|DHR|20260127|10:05:20|S|20|236.170000||
B|FLY|20260127|10:05:20|S|15|26.668600||
B|GFS|20260127|10:05:20|S|100|47.850000||
B|GILD|20260127|10:05:20|S|20|139.260000||
B|GNTA|20260127|10:05:20|S|1|1.340000||
B|HCC|20260127|10:05:20|S|40|91.350000||
B|JD|20260127|10:05:20|S|1|29.165000||
B|JPM|20260127|10:05:20|S|10|299.342200||
B|NFLX|20260127|10:05:20|S|80|84.337600||
B|NVDA|20260127|10:05:20|S|100|188.005000||
B|PALL|20260127|10:05:20|S|20|173.870000||
B|SLB|20260127|10:05:20|S|1|50.705000||
B|SLV|20260127|10:05:20|S|1|96.729100||
B|TXN|20260127|10:05:20|S|28|196.830000||
B|ZS|20260127|10:05:20|S|120|225.730000||
B|CSCO|20260127|10:05:21|S|25|78.025000||
B|CYN|20260127|10:05:21|S|1|2.205800||
B|GDS|20260127|10:05:21|S|20|47.380000||
B|GME|20260127|10:05:21|S|139|23.365000||
B|MRNA|20260127|10:05:21|S|6|49.670000||
B|VRT|20260127|10:05:21|S|15|183.371000||
B|VRT|20260127|10:05:21|S|15|183.380000||
B|AEE|20260127|10:05:22|S|20|103.790000||
B|APP|20260127|10:05:22|S|1|550.401800||
B|ATOM|20260127|10:05:22|S|165|3.035000||
B|GRAB|20260127|10:05:22|S|20|4.717500||
B|LI|20260127|10:05:22|S|10|16.665000||
B|NVDA|20260127|10:05:22|S|50|188.100000||
B|NVDA|20260127|10:05:22|S|100|188.015000||
B|ONDS|20260127|10:05:22|S|100|11.535000||
B|PANW|20260127|10:05:22|S|10|184.310000||
B|RR|20260127|10:05:22|S|15|4.420000||
B|RR|20260127|10:05:22|S|23|4.409100||
B|RR|20260127|10:05:22|S|59|4.418100||
B|RR|20260127|10:05:22|S|86|4.410000||
B|TGLS|20260127|10:05:22|S|1|49.480000||
B|UNH|20260127|10:05:22|S|1|283.280000||
B|UNH|20260127|10:05:22|S|4|283.248300||
B|VTI|20260127|10:05:22|S|19|342.869400||
B|CIFR|20260127|10:05:23|S|3|16.930000||
B|COST|20260127|10:05:23|S|1|966.230000||
B|GEV|20260127|10:05:23|S|1|685.831000||
B|IVV|20260127|10:05:23|S|3|697.908600||
B|MU|20260127|10:05:23|S|1|409.800000||
B|MUD|20260127|10:05:23|S|300|3.930000||
B|NBIS|20260127|10:05:23|S|12|95.500000||
B|RKLB|20260127|10:05:23|S|30|84.578300||
B|RR|20260127|10:05:23|S|29|4.439100||
B|RR|20260127|10:05:23|S|100|4.440000||
B|SLV|20260127|10:05:23|S|800|96.740000||
B|SNDK|20260127|10:05:23|S|100|493.950000||
B|GNTA|20260127|10:05:24|S|1|1.340000||
B|JPM|20260127|10:05:24|S|3|299.180000||
B|NOW|20260127|10:05:24|S|455|132.180000||
B|NVDA|20260127|10:05:24|S|4|188.105000||
B|RDW|20260127|10:05:24|S|300|14.085000||
B|RR|20260127|10:05:24|S|14|4.439100||
B|RTX|20260127|10:05:24|S|2|196.635000||
B|SOXS|20260127|10:05:24|S|100|1.919400||
B|TSLA|20260127|10:05:24|S|10|435.660000||
B|ZSL|20260127|10:05:24|S|27|1.925000||
B|CRCL|20260127|10:05:25|S|10|68.988300||
B|HOOD|20260127|10:05:25|S|39|106.840000||
B|HPQ|20260127|10:05:25|S|100|19.265000||
B|JMIA|20260127|10:05:25|S|100|12.540000||
B|MU|20260127|10:05:25|S|1|409.720000||
B|NVO|20260127|10:05:25|S|10|62.800000||
B|PHM|20260127|10:05:25|S|60|123.500000||
B|PLTR|20260127|10:05:25|S|5|168.410000||
B|RDW|20260127|10:05:25|S|16|14.110000||
B|RDW|20260127|10:05:25|S|300|14.105000||
B|RDW|20260127|10:05:25|S|910|14.110000||
B|SNDK|20260127|10:05:25|S|75|494.100000||
B|TSLA|20260127|10:05:25|S|10|435.650000||
B|TSLA|20260127|10:05:25|S|20|435.590000||
B|TSLA|20260127|10:05:25|S|20|435.600000||
B|UNH|20260127|10:05:25|S|100|283.190000||
B|BE|20260127|10:05:26|S|30|138.775000||
B|BRO|20260127|10:05:26|S|20|74.940000||
B|EFC|20260127|10:05:26|S|100|13.319300||
B|ETSY|20260127|10:05:26|S|5|57.790000||
B|GITS|20260127|10:05:26|S|100|4.620000||
B|HOOD|20260127|10:05:26|S|100|106.860000||
B|PL|20260127|10:05:26|S|200|27.610000||
B|PLTZ|20260127|10:05:26|S|20|26.860000||
B|RKLB|20260127|10:05:26|S|100|84.580000||
B|RKLB|20260127|10:05:26|S|100|84.594700||
B|RKLB|20260127|10:05:26|S|100|84.600000||
B|SUPX|20260127|10:05:26|S|100|16.750000||
B|SUPX|20260127|10:05:26|S|2300|16.850000||
B|TQQQ|20260127|10:05:26|S|100|56.370000||
B|V|20260127|10:05:26|S|2|327.275000||
B|AMD|20260127|10:05:27|S|47|253.400000||
B|APP|20260127|10:05:27|S|3|551.370000||
B|CRCL|20260127|10:05:27|S|7|68.980000||
B|DUOL|20260127|10:05:27|S|100|146.285000||
B|NBIS|20260127|10:05:27|S|11|95.490000||
B|PLTR|20260127|10:05:27|S|4|168.480000||
B|QCOM|20260127|10:05:27|S|2|154.967600||
B|RKLB|20260127|10:05:27|S|15|84.575000||
B|RR|20260127|10:05:27|S|18|4.439100||
B|RR|20260127|10:05:27|S|482|4.440000||
B|RR|20260127|10:05:27|S|500|4.440000||
B|SCHD|20260127|10:05:27|S|17|29.245000||
B|SOXS|20260127|10:05:27|S|2|1.915000||
B|TTEC|20260127|10:05:27|S|100|3.469000||
B|Z|20260127|10:05:27|S|10|68.745000||
B|AMD|20260127|10:05:28|S|50|253.340000||
B|ANET|20260127|10:05:28|S|8|146.660000||
B|BIOX|20260127|10:05:28|S|358|1.130000||
B|CRCG|20260127|10:05:28|S|900|1.890000||
B|GITS|20260127|10:05:28|S|37|4.620000||
B|GNTA|20260127|10:05:28|S|1|1.340000||
B|IBRX|20260127|10:05:28|S|600|5.650000||
B|IBRX|20260127|10:05:28|S|2000|5.650000||
B|IWM|20260127|10:05:28|S|45|263.003200||
B|LULU|20260127|10:05:28|S|3|186.760000||
B|NVDA|20260127|10:05:28|S|10|188.115000||
B|NVDA|20260127|10:05:28|S|50|188.120700||
B|OCG|20260127|10:05:28|S|100|1.750000||
B|ORCL|20260127|10:05:28|S|15|175.870000||
B|ORCL|20260127|10:05:28|S|15|175.870000||
B|OSCR|20260127|10:05:28|S|400|14.819300||
B|PLTU|20260127|10:05:28|S|100|64.920000||
B|PLTU|20260127|10:05:28|S|100|64.940000||
B|SMR|20260127|10:05:28|S|1|17.850000||
B|UNH|20260127|10:05:28|S|20|283.310000||
B|WLTH|20260127|10:05:28|S|100|9.020000||
B|BMNR|20260127|10:05:29|S|66|28.100000||
B|CRWD|20260127|10:05:29|S|11|482.630000||
B|DCI|20260127|10:05:29|S|20|101.010000||
B|GLD|20260127|10:05:29|S|25|465.770000||
B|IREN|20260127|10:05:29|S|138|54.190000||
B|MU|20260127|10:05:29|S|100|410.015000||
B|NVDA|20260127|10:05:29|S|5|188.105000||
B|NVDA|20260127|10:05:29|S|5|188.105000||
B|ROP|20260127|10:05:29|S|40|355.140000||
B|SCHW|20260127|10:05:29|S|250|102.875000||
B|SNDK|20260127|10:05:29|S|106|494.400000||
B|SNDK|20260127|10:05:29|S|232|494.550000||
B|SPY|20260127|10:05:29|S|8|694.765000||
B|TSLA|20260127|10:05:29|S|100|435.520000||
B|TSLL|20260127|10:05:29|S|10|17.595000||
B|UNH|20260127|10:05:29|S|80|283.140000||
B|UNH|20260127|10:05:29|S|99|283.137900||
B|ZM|20260127|10:05:29|S|1|94.940000||
B|ZS|20260127|10:05:29|S|80|226.050000||
B|AAL|20260127|10:05:30|S|2|14.235000||
B|ASML|20260127|10:05:30|S|40|1460.410000||
B|BRO|20260127|10:05:30|S|20|74.940000||
B|CRML|20260127|10:05:30|E|100|16.551000||
B|CVS|20260127|10:05:30|S|20|75.090000||
B|GPIQ|20260127|10:05:30|S|15|53.780000||
B|KGC|20260127|10:05:30|S|100|37.280000||
B|MDLZ|20260127|10:05:30|S|300|58.535000||
B|MSFT|20260127|10:05:30|S|1|477.610000||
B|QQQ|20260127|10:05:30|S|1|630.190000||
B|SCHG|20260127|10:05:30|S|9|32.560000||
B|SLV|20260127|10:05:30|S|100|96.849000||
B|T|20260127|10:05:30|S|3|23.175000||
B|TQQQ|20260127|10:05:30|S|100|56.342000||
B|AAPL|20260127|10:05:31|S|100|260.739100||
B|CDE|20260127|10:05:31|S|1|24.610000||
B|ECO|20260127|10:05:31|S|12|39.110000||
B|INTC|20260127|10:05:31|S|400|43.725000||
B|MU|20260127|10:05:31|S|3|410.130000||
B|OKTA|20260127|10:05:31|S|10|91.936800||
B|RDW|20260127|10:05:31|S|1100|14.025200||
B|SLV|20260127|10:05:31|S|20|96.871200||
B|SLV|20260127|10:05:31|S|20|96.883700||
B|TSLA|20260127|10:05:31|S|5|435.410000||
B|TTD|20260127|10:05:31|S|10|32.190000||
B|XHLD|20260127|10:05:31|S|15|1.600000||
B|ZIM|20260127|10:05:31|S|37|23.240000||
B|ZS|20260127|10:05:31|S|40|226.050000||
B|AAPL|20260127|10:05:32|S|2|260.758600||
B|FFAI|20260127|10:05:32|S|30|1.020000||
B|GLD|20260127|10:05:32|S|20|465.770000||
B|GLOB|20260127|10:05:32|S|2|67.740000||
B|GME|20260127|10:05:32|S|50|23.349100||
B|LEU|20260127|10:05:32|S|2|289.870000||
B|MAPS|20260127|10:05:32|S|100|0.806000||
B|NKE|20260127|10:05:32|S|5|63.709100||
B|PAAS|20260127|10:05:32|S|1|62.730000||
B|PBR|20260127|10:05:32|S|25|14.900700||
B|PII|20260127|10:05:32|S|79|65.570000||
B|RKLX|20260127|10:05:32|S|50|55.130000||
B|RR|20260127|10:05:32|S|17|4.437100||
B|RR|20260127|10:05:32|S|100|4.435000||
B|SGDJ|20260127|10:05:32|S|100|104.960000||
B|TQQQ|20260127|10:05:32|S|500|56.322000||
B|VNQ|20260127|10:05:32|S|1|90.375000||
B|AMD|20260127|10:05:33|S|198|253.360000||
B|AMD|20260127|10:05:33|S|200|253.354100||
B|AMD|20260127|10:05:33|S|774|253.370000||
B|ASTS|20260127|10:05:33|S|202|104.920000||
B|AVGO|20260127|10:05:33|S|2|330.730000||
B|AVGO|20260127|10:05:33|S|15|330.730000||
B|BNKK|20260127|10:05:33|S|300|4.550000||
B|BRK/B|20260127|10:05:33|S|30|479.300000||
B|FVRR|20260127|10:05:33|S|6|16.081700||
B|GNTA|20260127|10:05:33|S|1|1.340000||
B|KTOS|20260127|10:05:33|S|10|114.100000||
B|LEU|20260127|10:05:33|S|17|290.490000||
B|META|20260127|10:05:33|S|3|664.990000||
B|PLTR|20260127|10:05:33|S|57|168.510000||
B|SOXS|20260127|10:05:33|S|100|1.925000||
B|SPHQ|20260127|10:05:33|S|1|77.724500||
B|VXX|20260127|10:05:33|S|100|26.325000||
B|ZS|20260127|10:05:33|S|20|225.810000||
B|AMD|20260127|10:05:34|S|33|253.380500||
B|ANET|20260127|10:05:34|S|3|146.710000||
B|CDE|20260127|10:05:34|S|25|24.609300||
B|CRWV|20260127|10:05:34|S|10|105.130000||
B|GEV|20260127|10:05:34|S|1|685.040000||
B|META|20260127|10:05:34|S|3|665.190000||
B|MU|20260127|10:05:34|S|100|410.230000||
B|ONDS|20260127|10:05:34|S|100|11.535000||
B|RR|20260127|10:05:34|S|961|4.425000||
B|SLV|20260127|10:05:34|S|50|96.848800||
B|TQQQ|20260127|10:05:34|S|10|56.315000||
B|ACHR|20260127|10:05:35|S|1|8.005000||
B|ANET|20260127|10:05:35|S|7|146.700000||
B|CLOV|20260127|10:05:35|S|100|2.320000||
B|CRTO|20260127|10:05:35|S|100|19.620000||
B|GS|20260127|10:05:35|S|3|924.810000||
B|HL|20260127|10:05:35|S|19|28.305100||
B|MNDY|20260127|10:05:35|S|75|127.100000||
B|MU|20260127|10:05:35|S|4|410.050000||
B|NGD|20260127|10:05:35|S|48|12.085000||
B|NVDA|20260127|10:05:35|S|100|188.005000||
B|ON|20260127|10:05:35|S|100|62.430000||
B|SLV|20260127|10:05:35|S|1|96.828800||
B|AAL|20260127|10:05:36|S|10|14.205000||
B|AAPL|20260127|10:05:36|S|55|260.709000||
B|ABVX|20260127|10:05:36|S|51|122.465000||
B|AMAT|20260127|10:05:36|S|9|332.665000||
B|CBOE|20260127|10:05:36|S|8|265.560000||
B|CRM|20260127|10:05:36|S|2|229.049000||
B|KOLD|20260127|10:05:36|S|100|19.975000||
B|LEU|20260127|10:05:36|S|1|290.370000||
B|NEE|20260127|10:05:36|S|19|86.915000||
B|RR|20260127|10:05:36|S|75|4.425000||
B|VZ|20260127|10:05:36|S|3|39.285000||
B|AAPL|20260127|10:05:37|S|71|260.689100||
B|ALAB|20260127|10:05:37|S|1|165.920500||
B|ARRY|20260127|10:05:37|S|5|10.947400||
B|BABA|20260127|10:05:37|S|1|175.240000||
B|CRWD|20260127|10:05:37|S|3|482.640000||
B|DTCX|20260127|10:05:37|S|780|2.440000||
B|ECX|20260127|10:05:37|S|300|1.940000||
B|GNTA|20260127|10:05:37|S|1|1.345000||
B|HOOD|20260127|10:05:37|S|120|106.780000||
B|IJH|20260127|10:05:37|S|5|69.520000||
B|IMSR|20260127|10:05:37|S|400|10.000000||
B|INTC|20260127|10:05:37|S|200|43.745000||
B|IREN|20260127|10:05:37|S|100|54.140000||
B|NVDA|20260127|10:05:37|S|50|188.025000||
B|PL|20260127|10:05:37|S|50|27.540000||
B|RKLB|20260127|10:05:37|S|100|84.455000||
B|SILJ|20260127|10:05:37|S|50|37.265000||
B|SNDK|20260127|10:05:37|S|5|494.390000||
B|SNDK|20260127|10:05:37|S|5|494.410000||
B|SOUN|20260127|10:05:37|S|50|9.675000||
B|SPY|20260127|10:05:37|S|20|694.678000||
B|SYY|20260127|10:05:37|S|4|79.280000||
B|TRV|20260127|10:05:37|S|40|280.980000||
B|UBER|20260127|10:05:37|S|100|79.890000||
B|AVAV|20260127|10:05:38|S|1|305.320000||
B|BBY|20260127|10:05:38|S|20|65.188000||
B|COPX|20260127|10:05:38|S|1|88.537600||
B|CRWV|20260127|10:05:38|S|100|105.100000||
B|DASH|20260127|10:05:38|S|20|205.980000||
B|GLW|20260127|10:05:38|S|100|107.260000||
B|RDW|20260127|10:05:38|S|1|13.999100||
B|STX|20260127|10:05:38|S|1|373.865000||
B|TGT|20260127|10:05:38|S|28|104.240000||
B|TSLA|20260127|10:05:38|S|5|435.380000||
B|U|20260127|10:05:38|S|50|42.000000||
B|U|20260127|10:05:38|S|350|41.980000||
B|UNH|20260127|10:05:38|S|1|283.119500||
B|UNH|20260127|10:05:38|S|1|283.137100||
B|UNH|20260127|10:05:38|S|10|283.005000||
B|UNH|20260127|10:05:38|S|10|283.119500||
B|USAR|20260127|10:05:38|S|50|25.341600||
B|WRN|20260127|10:05:38|S|2000|3.760000||
B|B|20260127|10:05:39|S|34|50.412500||
B|NVDA|20260127|10:05:39|S|50|188.035000||
B|ORCL|20260127|10:05:39|S|2|175.890000||
B|PSLV|20260127|10:05:39|S|1|33.784500||
B|PYPL|20260127|10:05:39|S|80|55.580000||
B|RKLB|20260127|10:05:39|S|1|84.455000||
B|SIL|20260127|10:05:39|S|30|108.980000||
B|SLV|20260127|10:05:39|S|10|96.828800||
B|UPST|20260127|10:05:39|S|19|44.600000||
B|USAR|20260127|10:05:39|S|600|25.347100||
B|VIST|20260127|10:05:39|S|100|56.510000||
B|VOO|20260127|10:05:39|S|100|638.890000||
B|ARM|20260127|10:05:40|S|71|116.410000||
B|ASML|20260127|10:05:40|S|40|1460.710000||
B|B|20260127|10:05:40|S|4|50.400000||
B|BAX|20260127|10:05:40|S|237|19.577900||
B|BB|20260127|10:05:40|S|1|3.775000||
B|CRWV|20260127|10:05:40|S|41|105.080000||
B|CVLT|20260127|10:05:40|S|20|87.010000||
B|GDX|20260127|10:05:40|S|200|105.505000||
B|RKLB|20260127|10:05:40|S|3|84.450000||
B|RKLB|20260127|10:05:40|S|106|84.480000||
B|SLV|20260127|10:05:40|S|100|96.920000||
B|SPY|20260127|10:05:40|S|100|694.729300||
B|STNE|20260127|10:05:40|S|5|16.665000||
B|TSLA|20260127|10:05:40|S|332|435.390000||
B|UNH|20260127|10:05:40|S|11|283.040000||
B|USAR|20260127|10:05:40|S|81|25.370000||
B|VZLA|20260127|10:05:40|S|100|6.439300||
B|B|20260127|10:05:41|S|2|50.395000||
B|GDX|20260127|10:05:41|S|400|105.485000||
B|GE|20260127|10:05:41|S|4|299.035000||
B|GNTA|20260127|10:05:41|S|1|1.340000||
B|HSAI|20260127|10:05:41|S|100|26.025000||
B|MSFU|20260127|10:05:41|S|1|40.010000||
B|PCF|20260127|10:05:41|S|10|6.080000||
B|PL|20260127|10:05:41|S|80|27.570000||
B|PLTR|20260127|10:05:41|S|80|168.585000||
B|RDW|20260127|10:05:41|S|100|13.999500||
B|RR|20260127|10:05:41|S|100|4.430000||
B|SH|20260127|10:05:41|S|599|35.506300||
B|SMR|20260127|10:05:41|S|10|17.870000||
B|SPY|20260127|10:05:41|S|1000|694.727500||
B|THM|20260127|10:05:41|S|800|2.400000||
B|TQQQ|20260127|10:05:41|S|100|56.325000||
B|TSLA|20260127|10:05:41|S|2|435.390000||
B|UNH|20260127|10:05:41|S|4|283.087800||
B|UNH|20260127|10:05:41|S|8|283.087800||
B|UNHG|20260127|10:05:41|S|5|11.449300||
B|USAR|20260127|10:05:41|S|100|25.390000||
B|Z|20260127|10:05:41|S|2|68.745000||
B|ZS|20260127|10:05:41|S|40|226.050000||
B|ZSL|20260127|10:05:41|S|1123|1.920000||
B|AMD|20260127|10:05:42|S|33|253.500000||
B|CRML|20260127|10:05:42|S|69|16.520000||
B|CRWV|20260127|10:05:42|S|100|105.040000||
B|ENPH|20260127|10:05:42|S|5|39.160000||
B|HIMZ|20260127|10:05:42|S|1000|4.560000||
B|KLAR|20260127|10:05:42|S|5|26.450000||
B|MU|20260127|10:05:42|S|200|410.120000||
B|NOW|20260127|10:05:42|S|20|132.070000||
B|NVDA|20260127|10:05:42|S|15|188.095000||
B|NVDA|20260127|10:05:42|S|50|188.085000||
B|PKG|20260127|10:05:42|S|32|218.710000||
B|RIG|20260127|10:05:42|S|3800|4.975000||
B|RR|20260127|10:05:42|S|6|4.439100||
B|RR|20260127|10:05:42|S|138|4.440000||
B|SMR|20260127|10:05:42|S|2|17.855000||
B|SPY|20260127|10:05:42|S|80|694.669300||
B|TLSA|20260127|10:05:42|S|5|1.640000||
B|TQQQ|20260127|10:05:42|S|10|56.321800||
B|TTD|20260127|10:05:42|S|85|32.165000||
B|TTE|20260127|10:05:42|S|20|70.940000||
B|UBER|20260127|10:05:42|S|3|79.980000||
B|ZM|20260127|10:05:42|S|2|94.875000||
B|ZM|20260127|10:05:42|S|4|94.875000||
B|ZM|20260127|10:05:42|S|13|94.875000||
B|ZM|20260127|10:05:42|S|13|94.875000||
B|ZM|20260127|10:05:42|S|25|94.875000||
B|ZM|20260127|10:05:42|S|41|94.875000||
B|ZM|20260127|10:05:42|S|67|94.875000||
B|APP|20260127|10:05:43|S|8|552.160000||
B|CNTX|20260127|10:05:43|S|358|2.000000||
B|COIN|20260127|10:05:43|S|75|209.420000||
B|CRWV|20260127|10:05:43|S|1|105.040000||
B|DUOL|20260127|10:05:43|S|2|146.310000||
B|GLW|20260127|10:05:43|S|50|107.260000||
B|GLW|20260127|10:05:43|S|100|107.280000||
B|MRK|20260127|10:05:43|S|100|107.090000||
B|NBIS|20260127|10:05:43|S|100|95.370000||
B|PAAS|20260127|10:05:43|S|50|62.760000||
B|PHGE|20260127|10:05:43|S|100|7.300000||
B|SHW|20260127|10:05:43|S|1|346.655000||
B|SHW|20260127|10:05:43|S|13|346.655000||
B|SLV|20260127|10:05:43|S|30|96.948800||
B|UNH|20260127|10:05:43|S|20|283.087800||
B|UNH|20260127|10:05:43|S|50|283.087800||
B|Z|20260127|10:05:43|S|12|68.734600||
B|ZM|20260127|10:05:43|S|100|94.870000||
B|AMZN|20260127|10:05:44|S|1|239.172500||
B|CRWD|20260127|10:05:44|S|1|482.630000||
B|CRWD|20260127|10:05:44|S|15|482.630000||
B|CRWV|20260127|10:05:44|S|30|105.050000||
B|GLW|20260127|10:05:44|S|100|107.340000||
B|LITE|20260127|10:05:44|S|50|363.140000||
B|MSTR|20260127|10:05:44|S|200|159.710000||
B|NAMM|20260127|10:05:44|S|25|4.400000||
B|NG|20260127|10:05:44|S|350|10.612800||
B|NTLA|20260127|10:05:44|S|25|15.340000||
B|ONDS|20260127|10:05:44|S|100|11.565000||
B|SMR|20260127|10:05:44|S|50|17.849800||
B|SMU|20260127|10:05:44|S|2|15.068500||
B|SMU|20260127|10:05:44|S|3|15.070000||
B|TSLA|20260127|10:05:44|S|40|435.498200||
B|ZM|20260127|10:05:44|S|100|94.870000||
B|ACMR|20260127|10:05:45|S|100|53.260000||
B|ACMR|20260127|10:05:45|S|500|53.280000||
B|APP|20260127|10:05:45|S|25|551.960000||
B|AXP|20260127|10:05:45|S|10|356.820000||
B|BE|20260127|10:05:45|S|100|138.990000||
B|CITR|20260127|10:05:45|S|1|7.010000||
B|CRML|20260127|10:05:45|S|100|16.560000||
B|HUM|20260127|10:05:45|S|10|209.600000||
B|IHE|20260127|10:05:45|S|5|87.065000||
B|MRNA|20260127|10:05:45|S|100|49.540000||
B|MU|20260127|10:05:45|S|50|409.940000||
B|NVDA|20260127|10:05:45|S|200|188.060600||
B|NVDA|20260127|10:05:45|S|250|188.060000||
B|ORCL|20260127|10:05:45|S|3|175.890000||
B|PL|20260127|10:05:45|S|100|27.585900||
B|PLUG|20260127|10:05:45|S|10|2.280000||
B|QBTS|20260127|10:05:45|S|1|24.202100||
B|SMR|20260127|10:05:45|S|50|17.859700||
B|SNDK|20260127|10:05:45|S|8|495.540000||
B|AFYA|20260127|10:05:46|S|35|14.800000||
B|AVAV|20260127|10:05:46|S|11|305.321000||
B|CVX|20260127|10:05:46|S|1|167.635000||
B|FLNC|20260127|10:05:46|S|130|28.520000||
B|HNGE|20260127|10:05:46|S|20|39.985500||
B|INTC|20260127|10:05:46|S|3|43.725000||
B|NVDA|20260127|10:05:46|S|2|188.025000||
B|PRCT|20260127|10:05:46|S|76|30.635000||
B|SOFI|20260127|10:05:46|S|1|25.535000||
B|TQQQ|20260127|10:05:46|S|5|56.275000||
B|UNH|20260127|10:05:46|S|2|283.210000||
B|UNH|20260127|10:05:46|S|30|283.210000||
B|ZM|20260127|10:05:46|S|75|94.970000||
B|BMBL|20260127|10:05:47|S|93|3.649300||
B|GD|20260127|10:05:47|S|1|364.690000||
B|GITS|20260127|10:05:47|S|100|4.740000||
B|ITOT|20260127|10:05:47|S|1|151.934500||
B|NVDA|20260127|10:05:47|S|100|187.995000||
B|RR|20260127|10:05:47|S|100|4.440000||
B|SIVR|20260127|10:05:47|S|10|101.764800||
B|TEM|20260127|10:05:47|S|150|66.960000||
B|TEM|20260127|10:05:47|S|150|66.961900||
B|TSLA|20260127|10:05:47|S|40|435.370000||
B|WDC|20260127|10:05:47|S|117|254.840000||
B|XLE|20260127|10:05:47|S|35|49.395000||
B|ARM|20260127|10:05:48|S|100|116.410000||
B|CVX|20260127|10:05:48|S|1|167.635000||
B|MU|20260127|10:05:48|S|80|409.900000||
B|MU|20260127|10:05:48|S|100|409.900000||
B|NCLH|20260127|10:05:48|S|200|20.915000||
B|NVDA|20260127|10:05:48|S|20|187.990000||
B|NVDA|20260127|10:05:48|S|100|187.995000||
B|PYPL|20260127|10:05:48|S|50|55.575000||
B|SOFI|20260127|10:05:48|S|1|25.535800||
B|SOXL|20260127|10:05:48|S|100|64.800000||
B|VGT|20260127|10:05:48|S|1|769.010000||
B|AMPG|20260127|10:05:49|E|200|3.394500||
B|ASTS|20260127|10:05:49|S|100|104.990000||
B|BILI|20260127|10:05:49|S|300|34.765000||
B|CHTR|20260127|10:05:49|S|55|187.770000||
B|CNC|20260127|10:05:49|S|1|40.750000||
B|COIN|20260127|10:05:49|S|80|209.340000||
B|FSM|20260127|10:05:49|S|100|11.290000||
B|FUBO|20260127|10:05:49|S|30|2.250000||
B|GDX|20260127|10:05:49|S|9|105.498800||
B|GLW|20260127|10:05:49|S|1|107.303600||
B|INTC|20260127|10:05:49|S|300|43.716700||
B|IWM|20260127|10:05:49|S|43|263.059300||
B|LEU|20260127|10:05:49|S|1|290.295000||
B|ONDS|20260127|10:05:49|S|100|11.565000||
B|QQQM|20260127|10:05:49|S|1|259.380000||
B|SNDK|20260127|10:05:49|S|45|496.350000||
B|USAR|20260127|10:05:49|S|640|25.420000||
B|ADBE|20260127|10:05:50|S|4|294.580000||
B|AMZN|20260127|10:05:50|S|1|239.163500||
B|COPX|20260127|10:05:50|S|1|88.588800||
B|IREN|20260127|10:05:50|S|100|54.210000||
B|NAMM|20260127|10:05:50|S|4|4.410000||
B|NKE|20260127|10:05:50|S|100|63.710000||
B|NVTX|20260127|10:05:50|S|50|31.070000||
B|RDDT|20260127|10:05:50|S|57|193.840000||
B|RXRX|20260127|10:05:50|S|1|4.570000||
B|RXRX|20260127|10:05:50|S|1|4.570000||
B|RXRX|20260127|10:05:50|S|10|4.570000||
B|SLV|20260127|10:05:50|S|1|96.885900||
B|SLV|20260127|10:05:50|S|2|96.900000||
B|SPY|20260127|10:05:50|S|25|694.557200||
B|SPY|20260127|10:05:50|S|100|694.547400||
B|USAR|20260127|10:05:50|S|100|25.380000||
B|VT|20260127|10:05:50|S|44|146.645000||
B|ZBRA|20260127|10:05:50|S|5|241.590000||
B|CRCL|20260127|10:05:51|S|200|68.879100||
B|CRML|20260127|10:05:51|S|10|16.560000||
B|EPSM|20260127|10:05:51|S|50|2.330000||
B|IVF|20260127|10:05:51|S|30|1.720000||
B|JEPQ|20260127|10:05:51|S|2|59.755000||
B|MA|20260127|10:05:51|S|5|524.820000||
B|MU|20260127|10:05:51|S|10|409.210000||
B|NFLX|20260127|10:05:51|S|60|84.257200||
B|NKE|20260127|10:05:51|S|11|63.700000||
B|NVDA|20260127|10:05:51|S|25|187.965000||
B|ONDS|20260127|10:05:51|S|650|11.575000||
B|RR|20260127|10:05:51|S|300|4.449300||
B|SMR|20260127|10:05:51|S|3|17.850000||
B|SMR|20260127|10:05:51|S|4|17.850000||
B|SOXS|20260127|10:05:51|S|9400|1.930000||
B|SUPX|20260127|10:05:51|S|61|16.810000||
B|SUPX|20260127|10:05:51|S|100|16.650000||
B|SUPX|20260127|10:05:51|S|100|16.780000||
B|TQQQ|20260127|10:05:51|S|1|56.255000||
B|UUP|20260127|10:05:51|S|300|26.615000||
B|VSEC|20260127|10:05:51|S|100|210.510000||
B|ADBE|20260127|10:05:52|S|5|294.575000||
B|AJG|20260127|10:05:52|S|4|242.560000||
B|APP|20260127|10:05:52|S|5|551.555000||
B|ASML|20260127|10:05:52|S|2|1460.501000||
B|BMNR|20260127|10:05:52|S|100|28.067500||
B|GOOGL|20260127|10:05:52|S|35|336.769600||
B|SLV|20260127|10:05:52|S|15|96.915000||
B|TSLA|20260127|10:05:52|S|10|435.316500||
B|TSLA|20260127|10:05:52|S|80|435.260000||
B|UAMY|20260127|10:05:52|S|100|9.480000||
B|ZM|20260127|10:05:52|S|100|94.932700||
B|AEM|20260127|10:05:53|S|10|212.840000||
B|AMD|20260127|10:05:53|S|10|253.330000||
B|GLW|20260127|10:05:53|S|7|107.320000||
B|IREN|20260127|10:05:53|S|50|54.196600||
B|MGNI|20260127|10:05:53|S|10|14.760000||
B|MMSI|20260127|10:05:53|S|20|81.450000||
B|OKLO|20260127|10:05:53|S|14|82.560000||
B|OKLO|20260127|10:05:53|S|18|82.550000||
B|SLB|20260127|10:05:53|S|100|50.685000||
B|SLB|20260127|10:05:53|S|100|50.690000||
B|SLB|20260127|10:05:53|S|300|50.700000||
B|SMA|20260127|10:05:53|S|20|31.420000||
B|SONY|20260127|10:05:53|S|1|22.545000||
B|BITO|20260127|10:05:54|S|5|12.130000||
B|CRDO|20260127|10:05:54|S|100|130.355000||
B|DLTR|20260127|10:05:54|S|500|123.600000||
B|FSLY|20260127|10:05:54|S|35|10.037900||
B|GOOX|20260127|10:05:54|S|3|79.850000||
B|INTC|20260127|10:05:54|S|50|43.739300||
B|MU|20260127|10:05:54|S|100|409.470000||
B|NVDA|20260127|10:05:54|S|17|188.025000||
B|RR|20260127|10:05:54|S|100|4.440000||
B|RR|20260127|10:05:54|S|100|4.440000||
B|RR|20260127|10:05:54|S|736|4.439100||
B|SNDK|20260127|10:05:54|S|5|497.160000||
B|SPRB|20260127|10:05:54|S|2|82.290000||
B|SPXL|20260127|10:05:54|S|100|230.880000||
B|SQQQ|20260127|10:05:54|S|330|63.690000||
B|USAR|20260127|10:05:54|S|5|25.350000||
B|WMT|20260127|10:05:54|S|2|116.260000||
B|XOP|20260127|10:05:54|S|25|134.852500||
B|AMD|20260127|10:05:55|S|100|253.300000||
B|ASST|20260127|10:05:55|S|15|0.773400||
B|BABA|20260127|10:05:55|S|100|175.170000||
B|COPX|20260127|10:05:55|S|2|88.557200||
B|CRCL|20260127|10:05:55|S|50|68.878800||
B|FFIV|20260127|10:05:55|S|40|266.480000||
B|GNTA|20260127|10:05:55|S|1|1.340000||
B|HL|20260127|10:05:55|S|10|28.285000||
B|MMM|20260127|10:05:55|S|6|160.180500||
B|OSCR|20260127|10:05:55|S|300|14.835000||
B|QQQ|20260127|10:05:55|S|80|629.980000||
B|QQQM|20260127|10:05:55|S|3|259.375000||
B|RDW|20260127|10:05:55|S|90|14.010000||
B|RKLB|20260127|10:05:55|S|2|84.420000||
B|RRC|20260127|10:05:55|S|2|36.093700||
B|SUPX|20260127|10:05:55|S|100|16.790000||
B|USAR|20260127|10:05:55|S|2|25.345000||
B|B|20260127|10:05:56|S|10|50.253800||
B|HUM|20260127|10:05:56|S|2|209.620000||
B|INV|20260127|10:05:56|S|100|3.280000||
B|MU|20260127|10:05:56|S|5|409.510000||
B|PHGE|20260127|10:05:56|S|100|7.260000||
B|PL|20260127|10:05:56|S|100|27.620000||
B|SLV|20260127|10:05:56|S|25|96.816700||
B|SLV|20260127|10:05:56|S|50|96.820000||
B|SOFI|20260127|10:05:56|S|25|25.535000||
B|SOUN|20260127|10:05:56|S|1|9.675000||
B|SYY|20260127|10:05:56|S|20|79.530000||
B|TSLL|20260127|10:05:56|S|15|17.579300||
B|TSLL|20260127|10:05:56|S|20|17.575000||
B|TWLO|20260127|10:05:56|S|1|134.890000||
B|VXX|20260127|10:05:56|S|400|26.305000||
B|VXX|20260127|10:05:56|S|435|26.309100||
B|AAAU|20260127|10:05:57|S|3000|50.009800||
B|AAPL|20260127|10:05:57|S|270|260.605000||
B|ASTS|20260127|10:05:57|S|100|104.765000||
B|EAD|20260127|10:05:57|S|100|6.865000||
B|FBL|20260127|10:05:57|S|100|32.570000||
B|FCX|20260127|10:05:57|S|25|61.960000||
B|GITS|20260127|10:05:57|S|50|4.910000||
B|INDY|20260127|10:05:57|S|4|47.120000||
B|META|20260127|10:05:57|S|1|664.975000||
B|META|20260127|10:05:57|S|10|664.975000||
B|ONDS|20260127|10:05:57|S|100|11.585000||
B|QQQ|20260127|10:05:57|S|500|629.935000||
B|SLV|20260127|10:05:57|S|200|96.839100||
B|UNH|20260127|10:05:57|S|2|283.566300||
B|AVGO|20260127|10:05:58|S|50|330.170000||
B|BRK/B|20260127|10:05:58|S|80|479.203200||
B|EFA|20260127|10:05:58|S|25|101.656600||
B|KORU|20260127|10:05:58|S|200|343.830000||
B|LEGN|20260127|10:05:58|S|41|18.890900||
B|NOW|20260127|10:05:58|S|150|132.000000||
B|NVO|20260127|10:05:58|S|2|62.790000||
B|QQQ|20260127|10:05:58|S|3|629.915000||
B|RR|20260127|10:05:58|S|2|4.449100||
B|RR|20260127|10:05:58|S|14|4.448100||
B|SCZM|20260127|10:05:58|S|150|14.590000||
B|TQQQ|20260127|10:05:58|S|100|56.245000||
B|UNH|20260127|10:05:58|S|9|283.470000||
B|UNP|20260127|10:05:58|S|5|234.020000||
B|UNP|20260127|10:05:58|S|16|233.990000||
B|ZSL|20260127|10:05:58|S|300|1.920000||
B|AAPL|20260127|10:05:59|S|100|260.598500||
B|CNC|20260127|10:05:59|S|1|40.730000||
B|CVS|20260127|10:05:59|S|2350|75.040000||
B|GNTA|20260127|10:05:59|S|1|1.340000||
B|IREN|20260127|10:05:59|S|3|54.298800||
B|KALA|20260127|10:05:59|S|100|0.573700||
B|PGY|20260127|10:05:59|S|60|20.730000||
B|POET|20260127|10:05:59|S|5|6.617300||
B|PPC|20260127|10:05:59|S|50|42.540000||
B|RKLB|20260127|10:05:59|S|98|84.430000||
B|SUPX|20260127|10:05:59|S|204|16.830000||
B|AAPL|20260127|10:06:00|S|35|260.598500||
B|BE|20260127|10:06:00|S|100|138.660000||
B|CVLT|20260127|10:06:00|S|15|86.520000||
B|INTC|20260127|10:06:00|S|900|43.720000||
B|INTC|20260127|10:06:00|S|4200|43.720000||
B|LLY|20260127|10:06:00|S|100|1055.330000||
B|MRCY|20260127|10:06:00|S|20|100.740000||
B|MSFT|20260127|10:06:00|S|1|477.540000||
B|MSFU|20260127|10:06:00|S|50|39.996800||
B|MSTZ|20260127|10:06:00|S|2|14.390000||
B|NVDA|20260127|10:06:00|S|25|188.055000||
B|RDW|20260127|10:06:00|S|3|13.988000||
B|RDW|20260127|10:06:00|S|121|13.977500||
B|RVMD|20260127|10:06:00|S|10|100.040000||
B|SNDK|20260127|10:06:00|S|3|496.560000||
B|SNDK|20260127|10:06:00|S|12|496.900000||
B|TQQQ|20260127|10:06:00|S|100|56.240000||
B|TSLA|20260127|10:06:00|S|50|435.430000||
B|UAMY|20260127|10:06:00|S|100|9.470000||
B|UBER|20260127|10:06:00|S|8|80.080000||
B|AVGO|20260127|10:06:01|S|3|330.340000||
B|MU|20260127|10:06:01|S|4|409.200000||
B|ORCL|20260127|10:06:01|S|100|175.780000||
B|ORCL|20260127|10:06:01|S|160|175.770000||
B|PL|20260127|10:06:01|S|100|27.670000||
B|RDW|20260127|10:06:01|S|312|13.979300||
B|REMX|20260127|10:06:01|S|50|95.790000||
B|SGDJ|20260127|10:06:01|S|20|104.880000||
B|TQQQ|20260127|10:06:01|S|100|56.260000||
B|UNH|20260127|10:06:01|S|10|283.640000||
B|Z|20260127|10:06:01|S|9|68.740000||
B|ZIM|20260127|10:06:01|S|15|23.240000||
B|ZTO|20260127|10:06:01|S|100|21.675000||
B|ADUR|20260127|10:06:02|S|127|13.725000||
B|CDE|20260127|10:06:02|S|700|24.567100||
B|CLOV|20260127|10:06:02|S|100|2.330000||
B|CRWV|20260127|10:06:02|S|10|105.060000||
B|GRAB|20260127|10:06:02|S|2|4.724500||
B|MO|20260127|10:06:02|S|2|63.000000||
B|NOK|20260127|10:06:02|S|20|7.040700||
B|PHGE|20260127|10:06:02|S|20|7.150000||
B|RKLB|20260127|10:06:02|S|100|84.430000||
B|SLV|20260127|10:06:02|S|4|96.889100||
B|SOXL|20260127|10:06:02|S|3|64.675000||
B|SOXL|20260127|10:06:02|S|50|64.675000||
B|SOXL|20260127|10:06:02|S|100|64.675000||
B|SPY|20260127|10:06:02|S|26|694.605000||
B|SUPX|20260127|10:06:02|S|25|16.776000||
B|TEN|20260127|10:06:02|S|100|26.700000||
B|UNH|20260127|10:06:02|S|20|283.836300||
B|VISN|20260127|10:06:02|S|129|18.450000||
B|WDC|20260127|10:06:02|S|91|254.970000||
B|AMD|20260127|10:06:03|S|27|253.220000||
B|ARM|20260127|10:06:03|S|1|116.410000||
B|B|20260127|10:06:03|S|1|50.400000||
B|BBD|20260127|10:06:03|S|50|4.110000||
B|COHR|20260127|10:06:03|S|3|209.660000||
B|GITS|20260127|10:06:03|S|75|5.085000||
B|GNTA|20260127|10:06:03|S|1|1.340000||
B|RDDT|20260127|10:06:03|S|2|194.081600||
B|RDDT|20260127|10:06:03|S|3|194.090000||
B|RDW|20260127|10:06:03|S|200|13.980000||
B|SDOW|20260127|10:06:03|S|1|30.335000||
B|SNDK|20260127|10:06:03|S|6|496.319000||
B|SNDK|20260127|10:06:03|S|19|496.310000||
B|SPY|20260127|10:06:03|S|20|694.585000||
B|TSLA|20260127|10:06:03|S|11|435.370000||
B|TSLA|20260127|10:06:03|S|11|435.371900||
B|UNH|20260127|10:06:03|S|77|283.800000||
B|XOP|20260127|10:06:03|S|3|134.868300||
B|AMD|20260127|10:06:04|S|100|253.310000||
B|CRCL|20260127|10:06:04|S|30|68.908800||
B|CRWV|20260127|10:06:04|S|80|104.943000||
B|HL|20260127|10:06:04|S|11|28.255000||
B|HL|20260127|10:06:04|S|190|28.260000||
B|INTC|20260127|10:06:04|S|200|43.715000||
B|NVDA|20260127|10:06:04|S|1|187.990000||
B|NVDA|20260127|10:06:04|S|35|187.995000||
B|PGY|20260127|10:06:04|S|100|20.740000||
B|SNDK|20260127|10:06:04|S|100|496.170000||
B|TSLA|20260127|10:06:04|S|1|435.380000||
B|UNH|20260127|10:06:04|S|40|283.840000||
B|UNH|20260127|10:06:04|S|200|283.835000||
B|APLD|20260127|10:06:05|S|44|38.725000||
B|ARM|20260127|10:06:05|S|43|116.415000||
B|BE|20260127|10:06:05|S|4|138.633500||
B|BRO|20260127|10:06:05|S|5|74.966800||
B|GGAL|20260127|10:06:05|S|100|55.450000||
B|HCAT|20260127|10:06:05|S|2600|2.160000||
B|IAGG|20260127|10:06:05|S|2|50.250000||
B|ICE|20260127|10:06:05|S|20|174.710000||
B|IONQ|20260127|10:06:05|S|100|43.800000||
B|ONDS|20260127|10:06:05|S|500|11.595000||
B|PGY|20260127|10:06:05|S|100|20.750000||
B|RKLB|20260127|10:06:05|S|1|84.415000||
B|UNH|20260127|10:06:05|S|20|283.800000||
B|AAL|20260127|10:06:06|S|5|14.204500||
B|ATHR|20260127|10:06:06|S|1|5.380000||
B|CONL|20260127|10:06:06|S|100|12.155000||
B|EVH|20260127|10:06:06|S|100|3.365000||
B|GGLL|20260127|10:06:06|S|100|111.060000||
B|GNTA|20260127|10:06:06|S|1|1.340000||
B|HIMS|20260127|10:06:06|S|100|29.300000||
B|RR|20260127|10:06:06|S|1359|4.475000||
B|SPY|20260127|10:06:06|S|40|694.600000||
B|TQQQ|20260127|10:06:06|S|46|56.250000||
B|UMC|20260127|10:06:06|S|42|12.410000||
B|UMC|20260127|10:06:06|S|58|12.410900||
B|ZS|20260127|10:06:06|S|20|225.310000||
B|AGQ|20260127|10:06:07|S|1|337.340000||
B|AIT|20260127|10:06:07|S|20|262.900000||
B|COIN|20260127|10:06:07|S|8|209.295000||
B|CRML|20260127|10:06:07|S|200|16.530000||
B|EOSE|20260127|10:06:07|S|172|15.365000||
B|LVS|20260127|10:06:07|S|42|60.340000||
B|MP|20260127|10:06:07|S|80|65.250000||
B|MU|20260127|10:06:07|S|100|409.330000||
B|NVDA|20260127|10:06:07|S|50|187.990700||
B|ONDS|20260127|10:06:07|S|100|11.595000||
B|ONDS|20260127|10:06:07|S|300|11.600000||
B|PANW|20260127|10:06:07|S|40|183.850000||
B|QQQ|20260127|10:06:07|S|100|629.940000||
B|SVM|20260127|10:06:07|S|400|12.325000||
B|ACN|20260127|10:06:08|S|21|277.500000||
B|AEM|20260127|10:06:08|S|200|212.320100||
B|APP|20260127|10:06:08|S|1|551.800000||
B|CCJ|20260127|10:06:08|S|100|123.320000||
B|CLS|20260127|10:06:08|S|20|327.440000||
B|CRCL|20260127|10:06:08|S|2|68.908800||
B|DNN|20260127|10:06:08|S|4100|3.785000||
B|HUT|20260127|10:06:08|S|680|56.860000||
B|MAGS|20260127|10:06:08|S|1|66.334500||
B|PAAS|20260127|10:06:08|S|150|62.575000||
B|PKG|20260127|10:06:08|S|208|218.580000||
B|SHLS|20260127|10:06:08|S|10|9.270000||
B|SQQQ|20260127|10:06:08|S|250|63.710000||
B|SUPX|20260127|10:06:08|S|17|16.760000||
B|UDOW|20260127|10:06:08|S|16|60.535000||
B|AAPL|20260127|10:06:09|S|1|260.578300||
B|ANET|20260127|10:06:09|S|7|146.790000||
B|COIN|20260127|10:06:09|S|4|209.360000||
B|FAT|20260127|10:06:09|S|100|0.229700||
B|GE|20260127|10:06:09|S|4|298.995000||
B|GE|20260127|10:06:09|S|50|298.995300||
B|GOLD|20260127|10:06:09|S|1|50.385500||
B|ORCL|20260127|10:06:09|S|7|175.750000||
B|SABS|20260127|10:06:09|S|100|4.185000||
B|SLV|20260127|10:06:09|S|10|96.640900||
B|SLV|20260127|10:06:09|S|1000|96.675000||
B|TSM|20260127|10:06:09|S|1|335.940000||
B|UNH|20260127|10:06:09|S|50|283.750000||
B|CRWV|20260127|10:06:10|S|37|104.680000||
B|GDS|20260127|10:06:10|S|50|47.487200||
B|GDS|20260127|10:06:10|S|50|47.490000||
B|NAIL|20260127|10:06:10|S|50|60.015000||
B|NAMM|20260127|10:06:10|S|150|4.420000||
B|NOW|20260127|10:06:10|S|1|132.000000||
B|SLV|20260127|10:06:10|S|200|96.697000||
B|SUPX|20260127|10:06:10|S|300|16.790000||
B|ZIM|20260127|10:06:10|S|38|23.240000||
B|DLTR|20260127|10:06:11|S|400|123.720000||
B|FFAI|20260127|10:06:11|S|20|1.020000||
B|GITS|20260127|10:06:11|S|400|5.170000||
B|GLW|20260127|10:06:11|S|100|107.130000||
B|GNTA|20260127|10:06:11|S|1|1.340000||
B|HIMS|20260127|10:06:11|S|10|29.324100||
B|IONS|20260127|10:06:11|S|5|81.950000||
B|MP|20260127|10:06:11|S|100|65.295000||
B|MSFU|20260127|10:06:11|S|50|39.997000||
B|NG|20260127|10:06:11|S|354|10.605000||
B|PAAS|20260127|10:06:11|S|5|62.585000||
B|RKLB|20260127|10:06:11|S|51|84.565000||
B|RR|20260127|10:06:11|S|101|4.485000||
B|SMR|20260127|10:06:11|S|300|17.880000||
B|SQQQ|20260127|10:06:11|S|100|63.700000||
B|TSLA|20260127|10:06:11|S|43|435.490000||
B|UAMY|20260127|10:06:11|S|71|9.480000||
B|UAMY|20260127|10:06:11|S|2000|9.480000||
B|ZTS|20260127|10:06:11|S|4|125.750300||
B|ZTS|20260127|10:06:11|S|9|125.750300||
B|AMD|20260127|10:06:12|S|100|253.260000||
B|COPX|20260127|10:06:12|S|55|88.668500||
B|CVLT|20260127|10:06:12|S|50|86.600000||
B|CVLT|20260127|10:06:12|S|100|86.530000||
B|GDS|20260127|10:06:12|S|100|47.480000||
B|GLD|20260127|10:06:12|S|5|465.780000||
B|GLD|20260127|10:06:12|S|200|465.740000||
B|MDLZ|20260127|10:06:12|S|5|58.509300||
B|MELI|20260127|10:06:12|S|2|2256.421000||
B|NVDA|20260127|10:06:12|S|25|187.965000||
B|ORCL|20260127|10:06:12|S|15|175.830000||
B|QBTS|20260127|10:06:12|S|1|24.242000||
B|RR|20260127|10:06:12|S|6|4.490000||
B|SLV|20260127|10:06:12|S|200|96.760000||
B|TSLA|20260127|10:06:12|S|1|435.540000||
B|UNH|20260127|10:06:12|S|5|283.840000||
B|UUUU|20260127|10:06:12|S|200|23.649000||
B|ZS|20260127|10:06:12|S|80|225.100000||
B|ARM|20260127|10:06:13|S|16|116.300000||
B|BABA|20260127|10:06:13|S|100|175.120000||
B|FLGC|20260127|10:06:13|S|100|6.960000||
B|IONQ|20260127|10:06:13|S|100|43.790000||
B|IREN|20260127|10:06:13|S|100|54.338600||
B|MAS|20260127|10:06:13|S|100|67.850000||
B|NVDA|20260127|10:06:13|S|50|187.925000||
B|RR|20260127|10:06:13|S|606|4.490000||
B|RR|20260127|10:06:13|S|2000|4.490000||
B|SCHW|20260127|10:06:13|S|1|102.981800||
B|ZETA|20260127|10:06:13|S|2|20.280000||
B|AMD|20260127|10:06:14|S|50|253.140000||
B|AMD|20260127|10:06:14|S|50|253.143300||
B|CVS|20260127|10:06:14|S|20|75.160000||
B|GLW|20260127|10:06:14|S|100|107.210000||
B|INTC|20260127|10:06:14|S|1|43.718000||
B|LITE|20260127|10:06:14|S|40|361.380000||
B|MRVL|20260127|10:06:14|S|15|82.830000||
B|NVDA|20260127|10:06:14|S|10|187.965000||
B|RBRK|20260127|10:06:14|S|100|64.720000||
B|RDW|20260127|10:06:14|S|300|13.999300||
B|SLV|20260127|10:06:14|S|5|96.779100||
B|SOXS|20260127|10:06:14|S|10|1.930000||
B|UNH|20260127|10:06:14|S|40|283.840000||
B|UNH|20260127|10:06:14|S|80|283.830000||
B|UNH|20260127|10:06:14|S|160|283.930000||
B|UNH|20260127|10:06:14|S|292|283.910000||
B|UNH|20260127|10:06:14|S|566|283.950000||
B|USAR|20260127|10:06:14|S|30|25.266200||
B|USAR|20260127|10:06:14|S|100|25.280000||
B|ZIM|20260127|10:06:14|S|10|23.235000||
B|CVX|20260127|10:06:15|S|1|167.680000||
B|ENS|20260127|10:06:15|S|69|177.510000||
B|GLD|20260127|10:06:15|S|13|465.900000||
B|GNTA|20260127|10:06:15|S|1|1.345000||
B|HIMS|20260127|10:06:15|S|2|29.330000||
B|ONDS|20260127|10:06:15|S|200|11.625000||
B|RR|20260127|10:06:15|S|11|4.499400||
B|RR|20260127|10:06:15|S|29|4.495000||
B|RR|20260127|10:06:15|S|57|4.497400||
B|RR|20260127|10:06:15|S|89|4.500000||
B|SLV|20260127|10:06:15|S|400|96.880000||
B|UCO|20260127|10:06:15|S|1|21.602000||
B|VTI|20260127|10:06:15|S|3|342.789300||
B|AAPU|20260127|10:06:16|S|100|30.549300||
B|EFC|20260127|10:06:16|S|100|13.310000||
B|INTC|20260127|10:06:16|S|92|43.715000||
B|JAVA|20260127|10:06:16|S|153|74.739000||
B|LAC|20260127|10:06:16|S|1|5.900000||
B|O|20260127|10:06:16|S|10|60.610000||
B|OCC|20260127|10:06:16|S|50|4.883200||
B|SOUN|20260127|10:06:16|S|3|9.678000||
B|UNH|20260127|10:06:16|S|100|283.997300||
B|USAR|20260127|10:06:16|S|200|25.310000||
B|B|20260127|10:06:17|S|30|50.429300||
B|CHPT|20260127|10:06:17|S|25|6.415000||
B|ERIC|20260127|10:06:17|S|6|11.119300||
B|OKE|20260127|10:06:17|S|19|77.590000||
B|PL|20260127|10:06:17|S|20|27.635000||
B|PPC|20260127|10:06:17|S|15|42.590000||
B|TSLA|20260127|10:06:17|S|54|435.740000||
B|TSLA|20260127|10:06:17|S|79|435.710000||
B|UNH|20260127|10:06:17|S|40|283.800000||
B|UNH|20260127|10:06:17|S|80|283.850000||
B|UNH|20260127|10:06:17|S|120|283.870000||
B|CEG|20260127|10:06:18|S|2|288.240000||
B|CVS|20260127|10:06:18|S|100|75.130000||
B|GAB|20260127|10:06:18|S|20|6.120000||
B|GE|20260127|10:06:18|S|2|298.970000||
B|IVF|20260127|10:06:18|E|100|1.710000||
B|MDLZ|20260127|10:06:18|S|100|58.520000||
B|NTNX|20260127|10:06:18|S|10|41.600000||
B|OSPN|20260127|10:06:18|S|193|11.820000||
B|PDD|20260127|10:06:18|S|22|106.425000||
B|POET|20260127|10:06:18|S|50|6.635000||
B|PYPL|20260127|10:06:18|S|1|55.607200||
B|PYPL|20260127|10:06:18|S|1|55.608000||
B|SILJ|20260127|10:06:18|S|30|37.249300||
B|SNDK|20260127|10:06:18|S|100|495.400000||
B|SPXL|20260127|10:06:18|S|10|230.958000||
B|STX|20260127|10:06:18|S|100|373.790000||
B|TQQQ|20260127|10:06:18|S|50|56.250000||
B|TSLA|20260127|10:06:18|S|56|435.740000||
B|ABTC|20260127|10:06:19|S|99|1.510000||
B|BATL|20260127|10:06:19|S|93|2.330000||
B|BTU|20260127|10:06:19|S|27|36.030000||
B|CNC|20260127|10:06:19|S|1|40.770000||
B|CRWV|20260127|10:06:19|S|50|104.460000||
B|CRWV|20260127|10:06:19|S|500|104.440000||
B|GDXJ|20260127|10:06:19|S|18|141.390000||
B|HUBS|20260127|10:06:19|S|249|322.250000||
B|HUBS|20260127|10:06:19|S|560|322.250000||
B|INTC|20260127|10:06:19|S|137|43.739300||
B|NBIS|20260127|10:06:19|S|5|95.426600||
B|NIO|20260127|10:06:19|S|15|4.625000||
B|NVDA|20260127|10:06:19|S|400|187.995000||
B|PL|20260127|10:06:19|S|1|27.625000||
B|PSLV|20260127|10:06:19|S|2197|33.807600||
B|RIO|20260127|10:06:19|S|30|92.020000||
B|SLV|20260127|10:06:19|S|50|96.945000||
B|SMCI|20260127|10:06:19|S|100|30.715000||
B|TSLA|20260127|10:06:19|S|10|435.745000||
B|UMC|20260127|10:06:19|S|58|12.405000||
B|UNH|20260127|10:06:19|S|2|283.660000||
B|UNH|20260127|10:06:19|S|10|283.640000||
B|UNH|20260127|10:06:19|S|14|283.610000||
B|ZSL|20260127|10:06:19|S|1300|1.920000||
B|ARM|20260127|10:06:20|S|10|116.300000||
B|BAK|20260127|10:06:20|S|33|3.899300||
B|BOXX|20260127|10:06:20|S|5|115.450000||
B|BRK/B|20260127|10:06:20|S|24|479.630500||
B|COIN|20260127|10:06:20|S|1|209.360000||
B|GPRK|20260127|10:06:20|S|87|8.150000||
B|IBKR|20260127|10:06:20|S|100|75.590000||
B|IREN|20260127|10:06:20|S|34|54.345000||
B|LULU|20260127|10:06:20|S|100|186.902800||
B|NVD|20260127|10:06:20|S|600|6.985000||
B|PINS|20260127|10:06:20|S|20|23.725000||
B|SHOP|20260127|10:06:20|S|4|135.620000||
B|SLV|20260127|10:06:20|S|100|96.940700||
B|SNDK|20260127|10:06:20|S|2|495.420000||
B|SOXS|20260127|10:06:20|S|5000|1.930000||
B|UNG|20260127|10:06:20|S|50|14.245000||
B|UNH|20260127|10:06:20|S|40|283.640000||
B|VSCO|20260127|10:06:20|S|20|56.590000||
B|APH|20260127|10:06:21|S|37|160.430000||
B|BZAI|20260127|10:06:21|S|2000|1.905000||
B|CVLT|20260127|10:06:21|S|20|86.330000||
B|GPRK|20260127|10:06:21|S|68|8.150000||
B|HL|20260127|10:06:21|S|200|28.330000||
B|NET|20260127|10:06:21|S|50|215.630000||
B|NFLX|20260127|10:06:21|S|10|84.307200||
B|REAX|20260127|10:06:21|S|100|3.570000||
B|UNH|20260127|10:06:21|S|2|283.620000||
B|UUUU|20260127|10:06:21|S|100|23.630000||
B|WULF|20260127|10:06:21|S|1|14.502000||
B|ASM|20260127|10:06:22|S|100|9.545000||
B|BAK|20260127|10:06:22|S|3|3.899300||
B|BNKK|20260127|10:06:22|S|265|4.470000||
B|COIN|20260127|10:06:22|S|20|209.385000||
B|RDW|20260127|10:06:22|S|1|13.979300||
B|RDW|20260127|10:06:22|S|5|13.975900||
B|SMCI|20260127|10:06:22|S|10|30.705000||
B|TMDX|20260127|10:06:22|S|10|139.244500||
B|ZM|20260127|10:06:22|S|7|94.880000||
B|GNTA|20260127|10:06:23|S|1|1.340000||
B|HBB|20260127|10:06:23|S|100|18.570000||
B|HIMS|20260127|10:06:23|S|10|29.334100||
B|PLTR|20260127|10:06:23|S|48|168.360000||
B|PLTR|20260127|10:06:23|S|100|168.360000||
B|RDDT|20260127|10:06:23|S|45|194.230000||
B|RDW|20260127|10:06:23|S|37|13.967500||
B|SLV|20260127|10:06:23|S|60|96.989000||
B|SLV|20260127|10:06:23|S|600|96.959100||
B|TSLA|20260127|10:06:23|S|100|435.640000||
B|UNH|20260127|10:06:23|S|25|283.680000||
B|COHR|20260127|10:06:24|S|10|209.540000||
B|EWJ|20260127|10:06:24|S|2|85.505000||
B|HOOD|20260127|10:06:24|S|100|106.620000||
B|NVTS|20260127|10:06:24|S|200|9.300000||
B|PL|20260127|10:06:24|S|25|27.600000||
B|PL|20260127|10:06:24|S|25|27.600000||
B|QBTS|20260127|10:06:24|S|56|24.275000||
B|RDW|20260127|10:06:24|S|10|13.959000||
B|RGTI|20260127|10:06:24|S|255|21.825000||
B|RGTI|20260127|10:06:24|S|450|21.825000||
B|SNDK|20260127|10:06:24|S|50|494.100000||
B|TIGR|20260127|10:06:24|S|300|8.828000||
B|UAMY|20260127|10:06:24|S|100|9.555000||
B|UBER|20260127|10:06:24|S|25|80.170000||
B|ZS|20260127|10:06:24|S|28|225.070000||
B|BA|20260127|10:06:25|S|100|242.150000||
B|CRWV|20260127|10:06:25|S|123|104.480000||
B|IREN|20260127|10:06:25|S|50|54.460000||
B|IREN|20260127|10:06:25|S|100|54.445000||
B|META|20260127|10:06:25|S|20|665.080000||
B|META|20260127|10:06:25|S|100|665.087100||
B|MMSI|20260127|10:06:25|S|7|81.490000||
B|NEM|20260127|10:06:25|S|200|123.140000||
B|NUGT|20260127|10:06:25|S|73|274.650000||
B|RDW|20260127|10:06:25|S|50|13.959000||
B|RR|20260127|10:06:25|S|1000|4.518000||
B|SOXL|20260127|10:06:25|S|37|64.641000||
B|UNH|20260127|10:06:25|S|2|283.550000||
B|UNH|20260127|10:06:25|S|50|283.580000||
B|UNH|20260127|10:06:25|S|50|283.610000||
B|XLU|20260127|10:06:25|S|32|43.210000||
B|COIN|20260127|10:06:26|S|30|209.400000||
B|CRML|20260127|10:06:26|S|77|16.640000||
B|CRWV|20260127|10:06:26|S|350|104.660000||
B|GLD|20260127|10:06:26|S|32|465.870000||
B|KXI|20260127|10:06:26|S|9|67.390000||
B|MP|20260127|10:06:26|S|1|65.380000||
B|MU|20260127|10:06:26|S|3|409.650000||
B|ONDS|20260127|10:06:26|S|100|11.625000||
B|ONDS|20260127|10:06:26|S|100|11.625000||
B|ONDS|20260127|10:06:26|S|550|11.625000||
B|PL|20260127|10:06:26|S|1|27.605000||
B|SIRI|20260127|10:06:26|S|100|20.245000||
B|SIRI|20260127|10:06:26|S|300|20.245000||
B|SNDK|20260127|10:06:26|S|12|494.240000||
B|SOFI|20260127|10:06:26|S|3|25.535000||
B|AES|20260127|10:06:27|S|1|14.767300||
B|APLD|20260127|10:06:27|S|100|38.865000||
B|BILI|20260127|10:06:27|S|15|34.710000||
B|GNTA|20260127|10:06:27|S|1|1.340000||
B|IREN|20260127|10:06:27|S|100|54.455000||
B|LITE|20260127|10:06:27|S|1|361.910000||
B|META|20260127|10:06:27|S|80|665.270000||
B|NTLA|20260127|10:06:27|S|20|15.380000||
B|SMCI|20260127|10:06:27|S|300|30.715900||
B|TSLA|20260127|10:06:27|S|56|435.690000||
B|WDC|20260127|10:06:27|S|1|254.290000||
B|ADBE|20260127|10:06:28|S|1|294.570000||
B|APLD|20260127|10:06:28|S|10|38.887600||
B|B|20260127|10:06:28|S|150|50.470000||
B|B|20260127|10:06:28|S|200|50.460000||
B|CAC|20260127|10:06:28|S|105|47.890000||
B|CMI|20260127|10:06:28|S|22|576.330000||
B|CRWV|20260127|10:06:28|S|10|104.632700||
B|GOOG|20260127|10:06:28|S|1000|336.760000||
B|LITE|20260127|10:06:28|S|29|361.670000||
B|PSLV|20260127|10:06:28|S|235|33.765000||
B|PSLV|20260127|10:06:28|S|235|33.770000||
B|PYPL|20260127|10:06:28|S|300|55.617300||
B|QQQ|20260127|10:06:28|S|10|629.948500||
B|RR|20260127|10:06:28|S|50|4.519300||
B|SLV|20260127|10:06:28|S|1|96.856000||
B|SNDK|20260127|10:06:28|S|3|494.240000||
B|SOXL|20260127|10:06:28|S|50|64.660000||
B|SPY|20260127|10:06:28|S|1|694.610000||
B|TSLA|20260127|10:06:28|S|3|435.660000||
B|UBER|20260127|10:06:28|S|100|80.249100||
B|AAPL|20260127|10:06:29|S|2|260.628700||
B|APLD|20260127|10:06:29|S|100|38.900000||
B|ASTS|20260127|10:06:29|S|10|104.820000||
B|GLD|20260127|10:06:29|S|6|465.810000||
B|INTC|20260127|10:06:29|S|50|43.765000||
B|INTC|20260127|10:06:29|S|800|43.765000||
B|KOLD|20260127|10:06:29|S|250|19.920000||
B|NVDA|20260127|10:06:29|S|2|187.925000||
B|ONDS|20260127|10:06:29|S|1|11.625000||
B|PHGE|20260127|10:06:29|S|250|6.950000||
B|PLAB|20260127|10:06:29|S|50|35.250000||
B|RGTI|20260127|10:06:29|S|900|21.830000||
B|SMR|20260127|10:06:29|S|1|17.890000||
B|SMR|20260127|10:06:29|S|5|17.890000||
B|SND|20260127|10:06:29|S|50|4.660000||
B|SOXS|20260127|10:06:29|S|3450|1.930000||
B|UUUU|20260127|10:06:29|S|250|23.640000||
B|VZLA|20260127|10:06:29|S|75|6.425000||
B|AAPL|20260127|10:06:30|S|3|260.769600||
B|ACI|20260127|10:06:30|S|1|16.567900||
B|CNC|20260127|10:06:30|S|1|40.700000||
B|EWZ|20260127|10:06:30|S|2|37.528000||
B|NVDA|20260127|10:06:30|S|100|187.935000||
B|ONDL|20260127|10:06:30|S|10|33.580000||
B|SNDK|20260127|10:06:30|S|50|494.490000||
B|SNDX|20260127|10:06:30|S|100|20.730000||
B|XAR|20260127|10:06:30|S|10|282.830000||
B|AGQ|20260127|10:06:31|S|2|338.391000||
B|AMD|20260127|10:06:31|S|200|253.290000||
B|BE|20260127|10:06:31|S|89|138.290000||
B|CRWV|20260127|10:06:31|S|100|104.630000||
B|GNTA|20260127|10:06:31|S|1|1.345000||
B|HYG|20260127|10:06:31|S|4|81.200000||
B|MSII|20260127|10:06:31|S|2|8.320000||
B|MSTR|20260127|10:06:31|S|40|159.575800||
B|NVDA|20260127|10:06:31|S|50|187.935000||
B|PRTS|20260127|10:06:31|S|100|0.518300||
B|RR|20260127|10:06:31|S|9|4.517100||
B|RR|20260127|10:06:31|S|100|4.520000||
B|RR|20260127|10:06:31|S|100|4.520000||
B|RR|20260127|10:06:31|S|110|4.518100||
B|RR|20260127|10:06:31|S|719|4.517100||
B|SMH|20260127|10:06:31|S|35|406.099000||
B|SQQQ|20260127|10:06:31|S|82|63.680000||
B|SQQQ|20260127|10:06:31|S|200|63.689700||
B|USAR|20260127|10:06:31|S|20|25.350000||
B|VLO|20260127|10:06:31|S|2|184.610000||
B|XHLD|20260127|10:06:31|S|21|1.650000||
B|CLOV|20260127|10:06:32|S|500|2.335000||
B|CRWD|20260127|10:06:32|S|15|481.990000||
B|CVLT|20260127|10:06:32|S|20|86.180000||
B|HL|20260127|10:06:32|S|2|28.305000||
B|INTC|20260127|10:06:32|S|200|43.755000||
B|MU|20260127|10:06:32|S|50|409.880000||
B|NVDA|20260127|10:06:32|S|100|187.945000||
B|TXN|20260127|10:06:32|S|13|196.510000||
B|UNH|20260127|10:06:32|S|7|283.445000||
B|AVGO|20260127|10:06:33|S|35|330.000000||
B|BE|20260127|10:06:33|S|100|138.365000||
B|CRWD|20260127|10:06:33|S|2|481.990000||
B|DIS|20260127|10:06:33|S|5|110.930000||
B|GE|20260127|10:06:33|S|24|298.724200||
B|GLD|20260127|10:06:33|S|20|465.695000||
B|INTW|20260127|10:06:33|S|100|55.360000||
B|NBIS|20260127|10:06:33|S|10|95.546300||
B|ONDS|20260127|10:06:33|S|40|11.625000||
B|ONDS|20260127|10:06:33|S|150|11.625000||
B|PR|20260127|10:06:33|S|100|14.910000||
B|UBER|20260127|10:06:33|S|4|80.248800||
B|USAR|20260127|10:06:33|S|100|25.300000||
B|WDC|20260127|10:06:33|S|5|254.480000||
B|AAPL|20260127|10:06:34|S|44|260.820000||
B|APLD|20260127|10:06:34|S|50|38.895000||
B|BBAI|20260127|10:06:34|S|1|5.769300||
B|BIL|20260127|10:06:34|S|30|91.600000||
B|BMNU|20260127|10:06:34|S|500|4.685000||
B|HOOD|20260127|10:06:34|S|5|106.635000||
B|NET|20260127|10:06:34|S|10|215.485000||
B|SOFI|20260127|10:06:34|S|3|25.535000||
B|SUPV|20260127|10:06:34|S|30|11.848000||
B|TEAM|20260127|10:06:34|S|10|131.800000||
B|TEAM|20260127|10:06:34|S|200|131.860000||
B|TEAM|20260127|10:06:34|S|250|131.820000||
B|UMC|20260127|10:06:34|S|100|12.415000||
B|B|20260127|10:06:35|S|300|50.425200||
B|CRM|20260127|10:06:35|S|100|228.730000||
B|EWZ|20260127|10:06:35|S|100|37.529300||
B|MSFT|20260127|10:06:35|S|2|477.750000||
B|NVDA|20260127|10:06:35|S|100|187.905000||
B|ONDS|20260127|10:06:35|S|40|11.605000||
B|QQQE|20260127|10:06:35|S|100|105.900000||
B|RR|20260127|10:06:35|S|19|4.505000||
B|RR|20260127|10:06:35|S|100|4.510000||
B|SMR|20260127|10:06:35|S|2|17.879800||
B|SOXL|20260127|10:06:35|S|100|64.560000||
B|TSLA|20260127|10:06:35|S|7|435.540000||
B|TSLA|20260127|10:06:35|S|7|435.541600||
B|TTD|20260127|10:06:35|S|168|32.185000||
B|TTD|20260127|10:06:35|S|300|32.190000||
B|TTD|20260127|10:06:35|S|500|32.185000||
B|ZM|20260127|10:06:35|S|2|94.900000||
B|ZM|20260127|10:06:35|S|2|94.900000||
B|ZM|20260127|10:06:35|S|5|94.930000||
B|ZM|20260127|10:06:35|S|67|94.940000||
B|ZM|20260127|10:06:35|S|75|94.930000||
B|ZM|20260127|10:06:35|S|75|94.940000||
B|ALKT|20260127|10:06:36|S|163|20.970000||
B|GDX|20260127|10:06:36|S|15|105.398600||
B|HII|20260127|10:06:36|S|50|414.990000||
B|IBIT|20260127|10:06:36|S|1|49.650000||
B|LMND|20260127|10:06:36|S|2|88.120000||
B|NVDA|20260127|10:06:36|S|100|187.905000||
B|NVTS|20260127|10:06:36|S|100|9.305000||
B|SMU|20260127|10:06:36|S|20|15.115000||
B|SOXS|20260127|10:06:36|S|500|1.930000||
B|TSLL|20260127|10:06:36|S|25|17.599200||
B|UNH|20260127|10:06:36|S|10|283.410000||
B|ZM|20260127|10:06:36|S|7|94.902200||
B|ZM|20260127|10:06:36|S|75|94.935000||
B|AAPL|20260127|10:06:37|S|19|260.860000||
B|ARKX|20260127|10:06:37|S|119|33.500000||
B|ASYS|20260127|10:06:37|S|58|17.150000||
B|CDE|20260127|10:06:37|S|41|24.555000||
B|GNTA|20260127|10:06:37|S|1|1.345000||
B|IREN|20260127|10:06:37|S|350|54.395000||
B|NBIS|20260127|10:06:37|S|5|95.455000||
B|NFLX|20260127|10:06:37|S|15|84.367900||
B|QBTS|20260127|10:06:37|S|1|24.264100||
B|RDDT|20260127|10:06:37|S|2|194.421000||
B|RR|20260127|10:06:37|S|100|4.510000||
B|SMR|20260127|10:06:37|S|280|17.880000||
B|TSLA|20260127|10:06:37|S|5|435.440000||
B|UNH|20260127|10:06:37|S|80|283.430000||
B|UNH|20260127|10:06:37|S|80|283.450000||
B|AAL|20260127|10:06:38|S|564|14.105000||
B|APLD|20260127|10:06:38|S|100|38.900000||
B|COMP|20260127|10:06:38|S|300|13.120000||
B|DIS|20260127|10:06:38|S|5|110.920000||
B|DK|20260127|10:06:38|S|20|28.090000||
B|FLNC|20260127|10:06:38|S|17|28.335000||
B|FLNC|20260127|10:06:38|S|18|28.335000||
B|NVDA|20260127|10:06:38|S|10|187.910000||
B|ORCL|20260127|10:06:38|S|5|175.840000||
B|PAAS|20260127|10:06:38|S|50|62.610000||
B|PAAS|20260127|10:06:38|S|50|62.640000||
B|ROP|20260127|10:06:38|S|3|353.240000||
B|ROP|20260127|10:06:38|S|3|353.750000||
B|SOXL|20260127|10:06:38|S|300|64.645000||
B|STZ|20260127|10:06:38|S|3|161.190000||
B|TSLA|20260127|10:06:38|S|15|435.465000||
B|USAR|20260127|10:06:38|S|15|25.265000||
B|USAR|20260127|10:06:38|S|100|25.280000||
B|USAR|20260127|10:06:38|S|150|25.280000||
B|USAR|20260127|10:06:38|S|200|25.265000||
B|USAR|20260127|10:06:38|S|200|25.280000||
B|USAR|20260127|10:06:38|S|250|25.280000||
B|USAR|20260127|10:06:38|S|731|25.280000||
B|CNC|20260127|10:06:39|S|1|40.670000||
B|MSTX|20260127|10:06:39|S|3|4.025000||
B|NVDA|20260127|10:06:39|S|3|187.925000||
B|PINS|20260127|10:06:39|S|10|23.715000||
B|PSLV|20260127|10:06:39|S|15|33.685000||
B|PSN|20260127|10:06:39|S|12|70.770000||
B|PYPL|20260127|10:06:39|S|2|55.618500||
B|SBSW|20260127|10:06:39|S|26|19.257400||
B|SCZM|20260127|10:06:39|S|68|14.670000||
B|SMR|20260127|10:06:39|S|30|17.879800||
B|TQQQ|20260127|10:06:39|S|80|56.300000||
B|TSLY|20260127|10:06:39|S|100|35.770000||
B|HL|20260127|10:06:40|S|195|28.335900||
B|MSFT|20260127|10:06:40|S|4|477.725000||
B|NVDA|20260127|10:06:40|S|100|187.910000||
B|NVDA|20260127|10:06:40|S|100|187.920000||
B|OKLO|20260127|10:06:40|S|94|82.710000||
B|ON|20260127|10:06:40|S|30|62.460000||
B|PL|20260127|10:06:40|S|100|27.580000||
B|SMCI|20260127|10:06:40|S|100|30.750700||
B|SMR|20260127|10:06:40|S|2|17.879800||
B|TSLA|20260127|10:06:40|S|30|435.240000||
B|TSLA|20260127|10:06:40|S|50|435.240000||
B|USAR|20260127|10:06:40|S|19|25.275000||
B|WDC|20260127|10:06:40|S|62|254.500000||
B|WDC|20260127|10:06:40|S|115|254.390000||
B|APLD|20260127|10:06:41|S|4|38.900000||
B|APLD|20260127|10:06:41|S|46|38.901500||
B|DJCO|20260127|10:06:41|S|4|608.190000||
B|EFC|20260127|10:06:41|S|20|13.290700||
B|FFIV|20260127|10:06:41|S|40|266.440000||
B|GDX|20260127|10:06:41|S|300|105.395000||
B|GITS|20260127|10:06:41|S|9|5.270000||
B|GITS|20260127|10:06:41|S|62|5.300000||
B|GITS|20260127|10:06:41|S|300|5.290000||
B|IBN|20260127|10:06:41|S|98|29.540000||
B|INTC|20260127|10:06:41|S|100|43.785000||
B|INTC|20260127|10:06:41|S|340|43.785000||
B|INTC|20260127|10:06:41|S|400|43.785000||
B|NKE|20260127|10:06:41|S|2|63.709100||
B|PL|20260127|10:06:41|S|300|27.580000||
B|SOXL|20260127|10:06:41|S|80|64.690000||
B|SSL|20260127|10:06:41|S|126|7.195000||
B|URA|20260127|10:06:41|S|3|56.095000||
B|VSAT|20260127|10:06:41|S|18|43.980000||
B|CRML|20260127|10:06:42|S|400|16.620000||
B|FCX|20260127|10:06:42|S|20|62.030000||
B|GOSS|20260127|10:06:42|S|200|2.525000||
B|GRID|20260127|10:06:42|S|10|163.280000||
B|IBIT|20260127|10:06:42|S|1|49.684500||
B|IREN|20260127|10:06:42|S|50|54.420000||
B|NVTS|20260127|10:06:42|S|100|9.310000||
B|PG|20260127|10:06:42|S|7|148.835000||
B|VIST|20260127|10:06:42|S|1|56.300000||
B|ZETA|20260127|10:06:42|S|150|20.260000||
B|BBVA|20260127|10:06:43|S|10|25.855000||
B|CRML|20260127|10:06:43|S|300|16.620000||
B|CRWV|20260127|10:06:43|S|100|104.587300||
B|DARE|20260127|10:06:43|S|100|1.940000||
B|FANG|20260127|10:06:43|S|2|155.770000||
B|GNTA|20260127|10:06:43|S|1|1.340000||
B|GNTA|20260127|10:06:43|S|1|1.340000||
B|GOOGL|20260127|10:06:43|S|5|336.485000||
B|LEU|20260127|10:06:43|S|10|292.830000||
B|MSFT|20260127|10:06:43|S|10|477.820000||
B|PLUG|20260127|10:06:43|S|20|2.280000||
B|RDDT|20260127|10:06:43|S|100|194.401000||
B|RR|20260127|10:06:43|S|100|4.530000||
B|AVAV|20260127|10:06:44|S|120|305.160000||
B|BBWI|20260127|10:06:44|S|10|21.255000||
B|CRML|20260127|10:06:44|S|300|16.620000||
B|NVDA|20260127|10:06:44|S|9|187.835000||
B|ONDS|20260127|10:06:44|S|1000|11.575000||
B|PSLV|20260127|10:06:44|S|1000|33.685000||
B|RKLB|20260127|10:06:44|S|60|84.370000||
B|SMR|20260127|10:06:44|S|2|17.880000||
B|SNDK|20260127|10:06:44|S|20|494.540000||
B|UBER|20260127|10:06:44|S|15|80.297600||
B|UNH|20260127|10:06:44|S|2|283.460000||
B|ALAB|20260127|10:06:45|S|30|165.381000||
B|CRK|20260127|10:06:45|S|36|23.510000||
B|CRWV|20260127|10:06:45|S|100|104.580000||
B|EFC|20260127|10:06:45|S|100|13.295000||
B|EQX|20260127|10:06:45|S|3100|15.950000||
B|GLD|20260127|10:06:45|S|80|465.630000||
B|GOOG|20260127|10:06:45|S|294|336.680000||
B|IEFA|20260127|10:06:45|S|100|94.890000||
B|META|20260127|10:06:45|S|2|666.185000||
B|META|20260127|10:06:45|S|320|666.185000||
B|PG|20260127|10:06:45|S|4|148.850000||
B|QBTS|20260127|10:06:45|S|1|24.282000||
B|SNDK|20260127|10:06:45|S|10|493.281000||
B|TQQQ|20260127|10:06:45|S|1|56.240000||
B|TSLA|20260127|10:06:45|S|50|435.090000||
B|TSLA|20260127|10:06:45|S|50|435.090000||
B|TSLA|20260127|10:06:45|S|90|435.090000||
B|WMT|20260127|10:06:45|S|30|116.410000||
B|ATHR|20260127|10:06:46|S|1|5.370000||
B|LITE|20260127|10:06:46|S|40|360.200000||
B|NBIS|20260127|10:06:46|S|100|95.136700||
B|ONDS|20260127|10:06:46|S|900|11.565000||
B|OPEN|20260127|10:06:46|S|25|5.789500||
B|PAAS|20260127|10:06:46|S|50|62.570000||
B|QQQ|20260127|10:06:46|S|5|629.942000||
B|RR|20260127|10:06:46|S|300|4.515000||
B|SIRI|20260127|10:06:46|S|20|20.250000||
B|SOXL|20260127|10:06:46|S|50|64.575000||
B|VALE|20260127|10:06:46|S|20|16.254500||
B|AMZN|20260127|10:06:47|S|131|239.395000||
B|AVGO|20260127|10:06:47|S|4|330.097800||
B|BRK/B|20260127|10:06:47|S|2|479.515000||
B|CAAS|20260127|10:06:47|S|100|4.740000||
B|EGBN|20260127|10:06:47|S|800|26.530000||
B|EGBN|20260127|10:06:47|S|1000|26.470000||
B|IONQ|20260127|10:06:47|S|1600|43.910000||
B|META|20260127|10:06:47|S|4|666.060000||
B|MP|20260127|10:06:47|S|25|65.287800||
B|MP|20260127|10:06:47|S|25|65.290000||
B|ONDS|20260127|10:06:47|S|40|11.565000||
B|PDD|20260127|10:06:47|S|100|106.450000||
B|RR|20260127|10:06:47|S|100|4.519300||
B|TSLL|20260127|10:06:47|S|140|17.567200||
B|UNHG|20260127|10:06:47|S|200|11.500000||
B|UNHG|20260127|10:06:47|S|300|11.500000||
B|USAR|20260127|10:06:47|S|50|25.220000||
B|ZM|20260127|10:06:47|S|100|94.935000||
B|APP|20260127|10:06:48|S|5|551.771000||
B|LEU|20260127|10:06:48|S|5|292.830000||
B|META|20260127|10:06:48|S|10|666.185000||
B|MU|20260127|10:06:48|S|10|409.480000||
B|MU|20260127|10:06:48|S|30|409.270000||
B|NVDA|20260127|10:06:48|S|30|187.835000||
B|NVDA|20260127|10:06:48|S|400|187.835000||
B|NVTS|20260127|10:06:48|S|1|9.305000||
B|SHOP|20260127|10:06:48|S|1|135.660000||
B|SLV|20260127|10:06:48|S|5|96.597900||
B|SMR|20260127|10:06:48|S|1|17.875000||
B|TMQ|20260127|10:06:48|S|100|6.040000||
B|UNH|20260127|10:06:48|S|20|283.480000||
B|BNKK|20260127|10:06:49|S|23|4.470000||
B|CVLT|20260127|10:06:49|S|25|85.968100||
B|CVNA|20260127|10:06:49|S|20|472.970000||
B|MU|20260127|10:06:49|S|40|409.130000||
B|NVDA|20260127|10:06:49|S|50|187.855000||
B|TSLA|20260127|10:06:49|S|480|435.310000||
B|AAPL|20260127|10:06:50|S|33|260.910000||
B|APP|20260127|10:06:50|S|7|551.900000||
B|CACI|20260127|10:06:50|S|6|645.090000||
B|COR|20260127|10:06:50|S|3|352.807500||
B|CRCL|20260127|10:06:50|S|1|68.988300||
B|CRML|20260127|10:06:50|S|40|16.580000||
B|EQX|20260127|10:06:50|S|300|15.970000||
B|EQX|20260127|10:06:50|S|2000|15.970000||
B|FLGC|20260127|10:06:50|S|45|7.101000||
B|GLW|20260127|10:06:50|S|800|106.755000||
B|GM|20260127|10:06:50|S|21|84.808300||
B|GM|20260127|10:06:50|S|105|84.830000||
B|POET|20260127|10:06:50|S|110|6.635000||
B|QCOM|20260127|10:06:50|S|2|155.057800||
B|QQQ|20260127|10:06:50|S|40|630.010000||
B|RDDT|20260127|10:06:50|S|5|194.400000||
B|RH|20260127|10:06:50|S|2|207.474500||
B|SFM|20260127|10:06:50|S|1|70.330000||
B|SMR|20260127|10:06:50|S|2|17.869700||
B|TSLA|20260127|10:06:50|S|100|435.350000||
B|UNH|20260127|10:06:50|S|4|283.460000||
B|UNH|20260127|10:06:50|S|60|283.470000||
B|AG|20260127|10:06:51|S|103|24.850000||
B|DRI|20260127|10:06:51|S|19|197.250000||
B|GE|20260127|10:06:51|S|6|298.610000||
B|GME|20260127|10:06:51|S|6|23.438500||
B|INTC|20260127|10:06:51|S|200|43.755000||
B|IQV|20260127|10:06:51|S|3|239.330000||
B|META|20260127|10:06:51|S|8|666.400000||
B|SLV|20260127|10:06:51|S|200|96.550000||
B|SUPV|20260127|10:06:51|S|960|11.880000||
B|TEM|20260127|10:06:51|S|100|67.080000||
B|APTV|20260127|10:06:52|S|2|77.700000||
B|BAK|20260127|10:06:52|S|5|3.899300||
B|BPOP|20260127|10:06:52|S|1|132.420000||
B|GDDY|20260127|10:06:52|S|200|103.170000||
B|GLDG|20260127|10:06:52|S|1800|1.990000||
B|GSL|20260127|10:06:52|S|26|37.290000||
B|IREN|20260127|10:06:52|S|142|54.240000||
B|NVDA|20260127|10:06:52|S|100|187.880000||
B|OKLO|20260127|10:06:52|S|5|82.626300||
B|PHGE|20260127|10:06:52|S|400|7.010000||
B|QCOM|20260127|10:06:52|S|1|155.057800||
B|RXRX|20260127|10:06:52|S|50|4.575000||
B|TEM|20260127|10:06:52|S|1|67.050000||
B|UNH|20260127|10:06:52|S|1|283.385000||
B|UNH|20260127|10:06:52|S|3|283.457200||
B|UNH|20260127|10:06:52|S|4|283.460000||
B|UNH|20260127|10:06:52|S|5|283.400000||
B|WSBC|20260127|10:06:52|S|10|34.925000||
B|ZM|20260127|10:06:52|S|2|94.980000||
B|ZM|20260127|10:06:52|S|2|94.980000||
B|ZM|20260127|10:06:52|S|3|94.990000||
B|ZM|20260127|10:06:52|S|5|94.930000||
B|ZM|20260127|10:06:52|S|8|94.980000||
B|ZM|20260127|10:06:52|S|8|94.990000||
B|ZM|20260127|10:06:52|S|67|94.980000||
B|ZM|20260127|10:06:52|S|67|95.015000||
B|ZM|20260127|10:06:52|S|100|94.990000||
B|ZM|20260127|10:06:52|S|100|94.990000||
B|ZM|20260127|10:06:52|S|200|95.030000||
B|AI|20260127|10:06:53|S|2|12.642600||
B|ASST|20260127|10:06:53|S|200|0.772000||
B|ETN|20260127|10:06:53|S|50|336.287700||
B|F|20260127|10:06:53|S|25|13.590000||
B|GNTA|20260127|10:06:53|S|1|1.335000||
B|HIMS|20260127|10:06:53|S|10|29.354100||
B|HSAI|20260127|10:06:53|S|50|25.980000||
B|HSAI|20260127|10:06:53|S|150|25.980000||
B|HSAI|20260127|10:06:53|S|350|25.970000||
B|IRE|20260127|10:06:53|S|400|11.165000||
B|NVDA|20260127|10:06:53|S|10|187.885000||
B|NVDA|20260127|10:06:53|S|90|187.875000||
B|PSLV|20260127|10:06:53|S|13|33.659300||
B|RIOT|20260127|10:06:53|S|300|16.495000||
B|RKLB|20260127|10:06:53|S|13|84.280000||
B|SLB|20260127|10:06:53|S|400|50.715000||
B|TSM|20260127|10:06:53|S|1|335.728000||
B|UNH|20260127|10:06:53|S|4|283.350000||
B|ASST|20260127|10:06:54|S|200|0.772000||
B|BCH|20260127|10:06:54|S|100|45.610000||
B|CAT|20260127|10:06:54|S|1|641.480000||
B|CRML|20260127|10:06:54|S|100|16.575000||
B|CVX|20260127|10:06:54|S|1|167.751200||
B|CVX|20260127|10:06:54|S|38|167.751200||
B|FDVV|20260127|10:06:54|S|29|57.876900||
B|GOOGL|20260127|10:06:54|S|8|336.450000||
B|META|20260127|10:06:54|S|1|666.330000||
B|SERV|20260127|10:06:54|S|400|11.980000||
B|SLV|20260127|10:06:54|S|20|96.609100||
B|SYLD|20260127|10:06:54|S|1|73.290000||
B|UNH|20260127|10:06:54|E|4|283.350500||
B|VLN|20260127|10:06:54|S|931|1.750000||
B|AXP|20260127|10:06:55|S|21|357.080000||
B|EQX|20260127|10:06:55|S|100|15.955000||
B|GEV|20260127|10:06:55|S|6|686.071000||
B|GEV|20260127|10:06:55|S|7|686.080000||
B|GLW|20260127|10:06:55|S|100|106.760000||
B|GLW|20260127|10:06:55|S|100|106.780000||
B|GLW|20260127|10:06:55|S|100|106.830000||
B|GLW|20260127|10:06:55|S|100|106.850000||
B|HIMS|20260127|10:06:55|S|10|29.354100||
B|NVDA|20260127|10:06:55|S|3|187.885000||
B|SANM|20260127|10:06:55|S|200|147.070000||
B|APP|20260127|10:06:56|S|10|551.940000||
B|CDE|20260127|10:06:56|S|24|24.505000||
B|ELV|20260127|10:06:56|S|6|330.810000||
B|HUM|20260127|10:06:56|S|25|210.570000||
B|LEU|20260127|10:06:56|S|13|292.860000||
B|MSFT|20260127|10:06:56|S|5|477.636700||
B|ONDS|20260127|10:06:56|S|10|11.545000||
B|SLV|20260127|10:06:56|S|10|96.564100||
B|SNDK|20260127|10:06:56|S|4|493.505000||
B|TSLA|20260127|10:06:56|S|260|435.530000||
B|UNH|20260127|10:06:56|S|1|283.450000||
B|AB|20260127|10:06:57|S|2|42.837500||
B|AVGO|20260127|10:06:57|S|5|330.092000||
B|AXP|20260127|10:06:57|S|11|357.060000||
B|CRCL|20260127|10:06:57|S|2|68.929000||
B|GLW|20260127|10:06:57|S|1|106.840000||
B|IONQ|20260127|10:06:57|S|100|43.880000||
B|NVDA|20260127|10:06:57|S|183|187.865000||
B|ONDS|20260127|10:06:57|S|20|11.545000||
B|QS|20260127|10:06:57|S|100|9.968000||
B|RKLB|20260127|10:06:57|S|2|84.270000||
B|RKLB|20260127|10:06:57|S|10|84.265000||
B|SLV|20260127|10:06:57|S|50|96.560900||
B|SNDK|20260127|10:06:57|S|3|492.991600||
B|TJX|20260127|10:06:57|S|10|148.510000||
B|AMD|20260127|10:06:58|S|40|253.490000||
B|ASX|20260127|10:06:58|S|100|19.999300||
B|BABA|20260127|10:06:58|S|6|175.045000||
B|CMCSA|20260127|10:06:58|S|32|28.905000||
B|CNC|20260127|10:06:58|S|100|40.620000||
B|HYMC|20260127|10:06:58|S|39|46.710000||
B|IEMG|20260127|10:06:58|S|6|73.555000||
B|INTC|20260127|10:06:58|S|125|43.755000||
B|IONQ|20260127|10:06:58|S|100|43.890000||
B|IONQ|20260127|10:06:58|S|424|43.890000||
B|MU|20260127|10:06:58|S|1|409.390000||
B|ONDS|20260127|10:06:58|S|15|11.545000||
B|OSS|20260127|10:06:58|S|523|10.100000||
B|OSS|20260127|10:06:58|S|1777|10.100000||
B|SNDK|20260127|10:06:58|S|4|493.050000||
B|SONY|20260127|10:06:58|S|6|22.540700||
B|USAR|20260127|10:06:58|S|100|25.110000||
B|APLD|20260127|10:06:59|S|50|38.825000||
B|CVLT|20260127|10:06:59|S|6|86.041000||
B|DXYZ|20260127|10:06:59|S|1|29.103500||
B|GILD|20260127|10:06:59|S|50|138.946400||
B|GLW|20260127|10:06:59|S|100|106.840000||
B|IAUM|20260127|10:06:59|S|100|50.495000||
B|INTW|20260127|10:06:59|S|34|55.370000||
B|KRMN|20260127|10:06:59|S|9|111.080000||
B|MU|20260127|10:06:59|S|97|409.400000||
B|NOK|20260127|10:06:59|S|1925|7.047500||
B|PBR|20260127|10:06:59|S|102|14.915000||
B|QFIN|20260127|10:06:59|S|13|16.080000||
B|RKLB|20260127|10:06:59|S|5|84.268400||
B|SCHB|20260127|10:06:59|S|1|26.804500||
B|VRT|20260127|10:06:59|S|30|183.780000||
B|WDC|20260127|10:06:59|S|7|254.270000||
B|AMD|20260127|10:07:00|S|20|253.490000||
B|AVGO|20260127|10:07:00|S|20|330.160000||
B|BRZE|20260127|10:07:00|S|7422|24.110000||
B|COPJ|20260127|10:07:00|S|200|49.010000||
B|FTI|20260127|10:07:00|S|15|55.308000||
B|GME|20260127|10:07:00|S|165|23.469100||
B|LEU|20260127|10:07:00|S|1|292.870000||
B|LVS|20260127|10:07:00|S|1|60.363700||
B|MU|20260127|10:07:00|S|1|409.390000||
B|NVDA|20260127|10:07:00|S|50|187.915000||
B|RDDT|20260127|10:07:00|S|500|194.555000||
B|SLV|20260127|10:07:00|S|20|96.536300||
B|SMR|20260127|10:07:00|S|2|17.870000||
B|SNDK|20260127|10:07:00|S|2|492.880000||
B|TQQQ|20260127|10:07:00|S|200|56.280000||
B|CNC|20260127|10:07:01|S|1|40.640000||
B|GLW|20260127|10:07:01|S|20|106.840000||
B|HALO|20260127|10:07:01|S|10|71.301400||
B|IGLD|20260127|10:07:01|S|2|28.270000||
B|NVDA|20260127|10:07:01|S|50|187.900000||
B|PINS|20260127|10:07:01|S|100|23.775000||
B|QQQ|20260127|10:07:01|S|1|630.085000||
B|RDDT|20260127|10:07:01|S|12|194.671000||
B|RDDT|20260127|10:07:01|S|13|194.680000||
B|RYN|20260127|10:07:01|S|20|22.900000||
B|SMR|20260127|10:07:01|S|30|17.870000||
B|TNA|20260127|10:07:01|S|1|54.784500||
B|TNA|20260127|10:07:01|S|18|54.784500||
B|VOYG|20260127|10:07:01|S|229|34.720000||
B|YPF|20260127|10:07:01|S|99|37.650000||
B|ALM|20260127|10:07:02|S|20|10.735000||
B|BBY|20260127|10:07:02|S|20|65.138000||
B|CVLT|20260127|10:07:02|S|25|85.954500||
B|GLD|20260127|10:07:02|S|100|465.620000||
B|IRDM|20260127|10:07:02|S|65|20.815000||
B|KDP|20260127|10:07:02|S|5|27.345000||
B|KR|20260127|10:07:02|S|50|61.665000||
B|ONDS|20260127|10:07:02|S|100|11.537900||
B|SNDK|20260127|10:07:02|S|60|493.100000||
B|SOFI|20260127|10:07:02|S|5|25.535000||
B|TSLA|20260127|10:07:02|S|57|435.500000||
B|TSLA|20260127|10:07:02|S|100|435.492100||
B|UNH|20260127|10:07:02|S|10|283.420000||
B|WDC|20260127|10:07:02|S|11|254.190000||
B|AMZN|20260127|10:07:03|S|5|239.485000||
B|APLD|20260127|10:07:03|S|31|38.820000||
B|AVAV|20260127|10:07:03|S|20|304.315000||
B|BRK/B|20260127|10:07:03|S|5|479.570000||
B|EWZ|20260127|10:07:03|S|30|37.529300||
B|META|20260127|10:07:03|S|3|666.510000||
B|RKLB|20260127|10:07:03|S|5|84.268600||
B|RKLB|20260127|10:07:03|S|5|84.270000||
B|RR|20260127|10:07:03|S|13|4.500000||
B|SLV|20260127|10:07:03|S|20|96.484100||
B|SMR|20260127|10:07:03|S|100|17.869700||
B|TQQQ|20260127|10:07:03|S|200|56.290000||
B|UMC|20260127|10:07:03|S|100|12.415000||
B|WPM|20260127|10:07:03|S|100|144.810000||
B|WPM|20260127|10:07:03|S|150|144.870000||
B|AVGO|20260127|10:07:04|S|1|330.200000||
B|AVGO|20260127|10:07:04|S|10|330.200000||
B|GGLL|20260127|10:07:04|S|77|111.005900||
B|GNTA|20260127|10:07:04|S|32|1.330000||
B|LEU|20260127|10:07:04|S|10|292.870000||
B|META|20260127|10:07:04|S|43|666.375000||
B|MUX|20260127|10:07:04|S|100|26.940000||
B|NVDA|20260127|10:07:04|S|62|187.880000||
B|PLUG|20260127|10:07:04|S|1925|2.288000||
B|RKLB|20260127|10:07:04|S|9|84.260000||
B|RR|20260127|10:07:04|S|48|4.498500||
B|RR|20260127|10:07:04|S|100|4.495000||
B|SANM|20260127|10:07:04|S|3|146.920000||
B|SANM|20260127|10:07:04|S|3|146.945000||
B|SMR|20260127|10:07:04|S|10|17.860000||
B|TQQQ|20260127|10:07:04|S|100|56.280000||
B|TQQQ|20260127|10:07:04|S|200|56.290000||
B|TTD|20260127|10:07:04|S|50|32.180700||
B|UPS|20260127|10:07:04|S|100|108.850000||
B|AMD|20260127|10:07:05|S|100|253.610000||
B|ASTS|20260127|10:07:05|S|26|104.350000||
B|ASTS|20260127|10:07:05|S|43|104.290000||
B|ASTS|20260127|10:07:05|S|100|104.350000||
B|COPX|20260127|10:07:05|S|50|88.687900||
B|COPX|20260127|10:07:05|S|50|88.690000||
B|GLD|20260127|10:07:05|S|20|465.695000||
B|HIMZ|20260127|10:07:05|S|100|4.555000||
B|LULU|20260127|10:07:05|S|5|186.804700||
B|META|20260127|10:07:05|S|10|666.190000||
B|NVDA|20260127|10:07:05|S|1|187.865000||
B|OWL|20260127|10:07:05|S|94|14.535900||
B|PAAS|20260127|10:07:05|S|50|62.610000||
B|QBTS|20260127|10:07:05|S|1|24.207900||
B|RGTI|20260127|10:07:05|S|2|21.765000||
B|RR|20260127|10:07:05|S|10|4.500000||
B|USAR|20260127|10:07:05|S|300|25.130000||
B|AMZN|20260127|10:07:06|S|1|239.490000||
B|ASTS|20260127|10:07:06|S|1|104.490000||
B|ASTS|20260127|10:07:06|S|100|104.360000||
B|CDE|20260127|10:07:06|S|2|24.505000||
B|COPX|20260127|10:07:06|S|11|88.697700||
B|CRWV|20260127|10:07:06|S|10|104.730000||
B|ONDS|20260127|10:07:06|S|86|11.535000||
B|PG|20260127|10:07:06|S|20|148.815000||
B|PL|20260127|10:07:06|S|34|27.565000||
B|SLV|20260127|10:07:06|S|200|96.648800||
B|TYL|20260127|10:07:06|S|8|431.185000||
B|UNH|20260127|10:07:06|S|1|283.670000||
B|UNH|20260127|10:07:06|S|40|283.670000||
B|ALGN|20260127|10:07:07|S|53|165.750000||
B|APP|20260127|10:07:07|S|10|552.086500||
B|BABA|20260127|10:07:07|S|2|175.045000||
B|BAK|20260127|10:07:07|S|100|3.895000||
B|CV|20260127|10:07:07|S|200|5.425000||
B|CVS|20260127|10:07:07|S|38|75.160000||
B|INTC|20260127|10:07:07|S|400|43.765000||
B|IONQ|20260127|10:07:07|S|100|43.850000||
B|IONQ|20260127|10:07:07|S|328|43.860000||
B|MSTR|20260127|10:07:07|S|10|159.575300||
B|MU|20260127|10:07:07|S|60|409.700000||
B|NAMM|20260127|10:07:07|S|66|4.460000||
B|QQQ|20260127|10:07:07|S|80|630.020000||
B|RKLB|20260127|10:07:07|S|50|84.257700||
B|RKLB|20260127|10:07:07|S|50|84.260000||
B|UAMY|20260127|10:07:07|S|100|9.580000||
B|UNH|20260127|10:07:07|S|1|283.680000||
B|ZIM|20260127|10:07:07|S|128|23.215000||
B|CSX|20260127|10:07:08|S|50|37.635000||
B|ESI|20260127|10:07:08|S|100|29.320000||
B|MP|20260127|10:07:08|S|300|65.317700||
B|RDW|20260127|10:07:08|S|10|13.707500||
B|VIST|20260127|10:07:08|S|18|56.360000||
B|ZM|20260127|10:07:08|S|100|95.070000||
B|ZM|20260127|10:07:08|S|110|95.070000||
B|AMZN|20260127|10:07:09|S|100|239.495000||
B|APLD|20260127|10:07:09|S|20|38.960000||
B|CCJ|20260127|10:07:09|S|100|123.480000||
B|IREN|20260127|10:07:09|S|25|54.260000||
B|IREN|20260127|10:07:09|S|25|54.260000||
B|SIDU|20260127|10:07:09|S|12|3.759300||
B|SOFI|20260127|10:07:09|S|3|25.545000||
B|SOUN|20260127|10:07:09|S|120|9.665000||
B|SYF|20260127|10:07:09|S|29|73.587200||
B|YPF|20260127|10:07:09|S|100|37.605000||
B|AAPL|20260127|10:07:10|S|1|260.905000||
B|AMD|20260127|10:07:10|S|48|253.670000||
B|ANF|20260127|10:07:10|S|3|96.050000||
B|ANGI|20260127|10:07:10|S|370|13.390000||
B|ATHM|20260127|10:07:10|S|18|22.840000||
B|DECK|20260127|10:07:10|S|10|99.380000||
B|GDXJ|20260127|10:07:10|S|30|141.400000||
B|GITS|20260127|10:07:10|S|100|5.360000||
B|GM|20260127|10:07:10|S|5|84.877400||
B|GME|20260127|10:07:10|S|700|23.390000||
B|IWM|20260127|10:07:10|S|10|263.102000||
B|MPLT|20260127|10:07:10|S|25|17.950000||
B|NVO|20260127|10:07:10|S|50|62.610000||
B|ORCL|20260127|10:07:10|S|40|175.770000||
B|OSS|20260127|10:07:10|S|20|10.075000||
B|QCOM|20260127|10:07:10|S|1|155.245000||
B|RKLB|20260127|10:07:10|S|9|84.320000||
B|RUN|20260127|10:07:10|S|150|19.980700||
B|SHOP|20260127|10:07:10|S|75|135.530000||
B|SOFI|20260127|10:07:10|S|13|25.545000||
B|ANGI|20260127|10:07:11|S|200|13.390000||
B|APLD|20260127|10:07:11|S|25|39.010000||
B|ARES|20260127|10:07:11|S|2|146.022300||
B|EPAM|20260127|10:07:11|S|2|217.020000||
B|IREN|20260127|10:07:11|S|100|54.300000||
B|LEN|20260127|10:07:11|S|18|109.865000||
B|OWLT|20260127|10:07:11|S|100|13.470000||
B|PAAS|20260127|10:07:11|S|200|62.560000||
B|SNDK|20260127|10:07:11|S|5|493.580000||
B|UUUU|20260127|10:07:11|S|250|23.620000||
B|AMZN|20260127|10:07:12|S|50|239.560000||
B|APP|20260127|10:07:12|S|125|552.742800||
B|BIL|20260127|10:07:12|S|10|91.610000||
B|HCC|20260127|10:07:12|S|20|91.370000||
B|NVDA|20260127|10:07:12|S|55|187.815000||
B|RWM|20260127|10:07:12|S|309|15.360800||
B|UPST|20260127|10:07:12|S|217|44.760000||
B|APLD|20260127|10:07:13|S|100|39.010000||
B|AS|20260127|10:07:13|S|100|37.830000||
B|BIRK|20260127|10:07:13|S|100|38.620000||
B|CNC|20260127|10:07:13|S|18|40.550000||
B|EWZ|20260127|10:07:13|S|100|37.545000||
B|GLD|20260127|10:07:13|S|22|465.510000||
B|HII|20260127|10:07:13|S|3|415.481000||
B|IREN|20260127|10:07:13|S|2|54.290300||
B|IVV|20260127|10:07:13|S|1|697.803500||
B|ON|20260127|10:07:13|S|50|62.467600||
B|QQQ|20260127|10:07:13|S|20|630.115000||
B|SYF|20260127|10:07:13|S|100|73.580000||
B|TSLA|20260127|10:07:13|S|126|435.760000||
B|TSLL|20260127|10:07:13|S|100|17.605000||
B|ZSL|20260127|10:07:13|S|2000|1.930000||
B|AAPL|20260127|10:07:14|S|1|260.820000||
B|ACGL|20260127|10:07:14|S|10|93.040000||
B|ANF|20260127|10:07:14|S|100|96.060000||
B|APP|20260127|10:07:14|S|40|552.590000||
B|APP|20260127|10:07:14|S|100|552.590000||
B|CRML|20260127|10:07:14|S|136|16.520000||
B|IJR|20260127|10:07:14|S|5|127.597200||
B|IONQ|20260127|10:07:14|S|100|43.840000||
B|JMIA|20260127|10:07:14|S|100|12.570000||
B|NAMM|20260127|10:07:14|S|100|4.455000||
B|NVDA|20260127|10:07:14|S|25|187.795000||
B|RR|20260127|10:07:14|S|22|4.535000||
B|SLV|20260127|10:07:14|S|100|96.500900||
B|SLVP|20260127|10:07:14|S|60|45.360000||
B|UBER|20260127|10:07:14|S|2|80.428800||
B|USAR|20260127|10:07:14|S|20|25.198300||
B|AMD|20260127|10:07:15|S|22|253.683000||
B|AMD|20260127|10:07:15|S|23|253.680000||
B|ASTS|20260127|10:07:15|S|50|104.370000||
B|CRML|20260127|10:07:15|S|7|16.520000||
B|FLUT|20260127|10:07:15|S|80|169.780000||
B|FLUT|20260127|10:07:15|S|600|169.900000||
B|IONQ|20260127|10:07:15|S|1|43.840000||
B|KC|20260127|10:07:15|S|100|14.955000||
B|NVDA|20260127|10:07:15|S|1|187.830000||
B|ONDL|20260127|10:07:15|S|200|33.180000||
B|PSLV|20260127|10:07:15|S|450|33.608000||
B|QQQ|20260127|10:07:15|S|100|630.160000||
B|RR|20260127|10:07:15|S|100|4.530000||
B|TROW|20260127|10:07:15|S|4|105.310000||
B|WDC|20260127|10:07:15|S|1|254.030000||
B|CSX|20260127|10:07:16|S|50|37.635000||
B|EMBJ|20260127|10:07:16|S|5|79.655000||
B|GDX|20260127|10:07:16|S|4|105.325900||
B|MDLZ|20260127|10:07:16|S|200|58.565000||
B|MU|20260127|10:07:16|S|1|409.310000||
B|MU|20260127|10:07:16|S|5|409.366600||
B|OKLO|20260127|10:07:16|S|9|82.860000||
B|ONDS|20260127|10:07:16|S|780|11.555000||
B|PBR|20260127|10:07:16|S|29|14.932500||
B|PDD|20260127|10:07:16|S|30|106.470000||
B|QCOM|20260127|10:07:16|S|10|155.250000||
B|SLV|20260127|10:07:16|S|1|96.488800||
B|SLV|20260127|10:07:16|S|3600|96.509300||
B|SMCI|20260127|10:07:16|S|100|30.755000||
B|SMR|20260127|10:07:16|S|20|17.890000||
B|ZTS|20260127|10:07:16|S|9|125.669600||
B|AAPL|20260127|10:07:17|S|40|260.860000||
B|AAPL|20260127|10:07:17|S|100|260.850000||
B|INTC|20260127|10:07:17|S|400|43.795000||
B|KSA|20260127|10:07:17|S|25|39.980000||
B|MA|20260127|10:07:17|S|2|524.990000||
B|MU|20260127|10:07:17|S|2|409.170000||
B|ONDS|20260127|10:07:17|S|10|11.555000||
B|PBR|20260127|10:07:17|S|3|14.932500||
B|PL|20260127|10:07:17|S|4|27.580000||
B|SCLX|20260127|10:07:17|S|1|9.420000||
B|SLV|20260127|10:07:17|S|100|96.450000||
B|TSLA|20260127|10:07:17|S|100|435.680000||
B|ZSL|20260127|10:07:17|S|100|1.930000||
B|ZTS|20260127|10:07:17|S|100|125.570000||
B|ZTS|20260127|10:07:17|S|400|125.570000||
B|F|20260127|10:07:18|S|20|13.580000||
B|GME|20260127|10:07:18|S|100|23.385000||
B|MU|20260127|10:07:18|S|1|409.170000||
B|MU|20260127|10:07:18|S|30|409.190000||
B|NVDA|20260127|10:07:18|S|100|187.810000||
B|ONIT|20260127|10:07:18|S|100|51.990000||
B|ONIT|20260127|10:07:18|S|300|51.940000||
B|PBR|20260127|10:07:18|S|500|14.932500||
B|PL|20260127|10:07:18|S|100|27.590000||
B|RUN|20260127|10:07:18|S|300|19.998800||
B|SLV|20260127|10:07:18|S|400|96.485000||
B|SMR|20260127|10:07:18|S|1|17.885000||
B|ZIM|20260127|10:07:18|S|25|23.210000||
B|AMC|20260127|10:07:19|S|4|1.454500||
B|MSTR|20260127|10:07:19|S|15|159.632300||
B|MSTY|20260127|10:07:19|S|2|29.349900||
B|NET|20260127|10:07:19|S|1|215.320000||
B|ORCL|20260127|10:07:19|S|1|175.855000||
B|PBR|20260127|10:07:19|S|92|14.925000||
B|SIDU|20260127|10:07:19|S|838|3.790000||
B|SLV|20260127|10:07:19|S|475|96.310000||
B|SMR|20260127|10:07:19|S|30|17.885000||
B|SNDK|20260127|10:07:19|S|5|493.790000||
B|TQQQ|20260127|10:07:19|S|100|56.295000||
B|UNP|20260127|10:07:19|S|14|233.219000||
B|UPS|20260127|10:07:19|S|10|108.820000||
B|YOLO|20260127|10:07:19|S|1|3.135000||
B|AMD|20260127|10:07:20|S|19|253.700000||
B|CRWV|20260127|10:07:20|S|50|104.902500||
B|GLW|20260127|10:07:20|S|10|106.700000||
B|KGC|20260127|10:07:20|S|1|37.065000||
B|KTOS|20260127|10:07:20|S|2|113.870000||
B|MNST|20260127|10:07:20|S|10|81.490000||
B|NOC|20260127|10:07:20|S|1|659.520000||
B|SLV|20260127|10:07:20|S|40|96.294100||
B|SLV|20260127|10:07:20|S|78|96.300000||
B|SOUN|20260127|10:07:20|S|107|9.665000||
B|XOM|20260127|10:07:20|S|1|135.580000||
B|AEM|20260127|10:07:21|S|5|212.180000||
B|ANDE|20260127|10:07:21|S|10|61.030000||
B|APP|20260127|10:07:21|S|1|552.850000||
B|COPX|20260127|10:07:21|S|11|88.748700||
B|CRWV|20260127|10:07:21|S|200|104.967300||
B|EXK|20260127|10:07:21|S|1|13.505000||
B|GGLL|20260127|10:07:21|S|20|111.030000||
B|IVV|20260127|10:07:21|S|1|697.803500||
B|JNJ|20260127|10:07:21|S|40|223.340000||
B|PLUG|20260127|10:07:21|S|25|2.280000||
B|PPA|20260127|10:07:21|S|30|176.360000||
B|QBTS|20260127|10:07:21|S|100|24.250000||
B|QBTS|20260127|10:07:21|S|400|24.245000||
B|SMCI|20260127|10:07:21|S|100|30.740000||
B|SMR|20260127|10:07:21|S|4|17.885000||
B|TSLA|20260127|10:07:21|S|1|435.661200||
B|ZSL|20260127|10:07:21|S|1000|1.940000||
B|AMD|20260127|10:07:22|S|50|253.700000||
B|APP|20260127|10:07:22|S|10|552.871000||
B|APP|20260127|10:07:22|S|10|552.880000||
B|DASH|20260127|10:07:22|S|50|206.170000||
B|HIMS|20260127|10:07:22|S|10|29.364100||
B|IAG|20260127|10:07:22|S|100|20.415000||
B|KTOS|20260127|10:07:22|S|2|113.880000||
B|MELI|20260127|10:07:22|S|4|2261.440000||
B|MTRN|20260127|10:07:22|S|50|132.630000||
B|MTRN|20260127|10:07:22|S|100|132.850000||
B|PL|20260127|10:07:22|S|100|27.600000||
B|SLV|20260127|10:07:22|S|50|96.320000||
B|SOXS|20260127|10:07:22|S|92|1.930000||
B|ZSL|20260127|10:07:22|S|500|1.935000||
B|APLD|20260127|10:07:23|S|100|38.970000||
B|CRWV|20260127|10:07:23|S|30|104.967300||
B|GITS|20260127|10:07:23|S|100|5.640000||
B|GLD|20260127|10:07:23|S|3|465.629500||
B|IREN|20260127|10:07:23|S|100|54.335000||
B|LEU|20260127|10:07:23|S|20|293.480000||
B|NIO|20260127|10:07:23|S|1|4.625000||
B|PRGO|20260127|10:07:23|S|5|14.223900||
B|SLV|20260127|10:07:23|S|1|96.380000||
B|TQQQ|20260127|10:07:23|S|50|56.305000||
B|AMKR|20260127|10:07:24|S|1|51.077600||
B|COIN|20260127|10:07:24|S|1|209.300000||
B|HL|20260127|10:07:24|S|2|28.225000||
B|LAC|20260127|10:07:24|S|785|5.920000||
B|MU|20260127|10:07:24|S|100|408.882700||
B|PINS|20260127|10:07:24|S|5|23.795000||
B|QQQ|20260127|10:07:24|S|280|630.185000||
B|SHOP|20260127|10:07:24|S|5|135.632000||
B|SOXS|20260127|10:07:24|S|100|1.930000||
B|TTD|20260127|10:07:24|S|10|32.145000||
B|DLTR|20260127|10:07:25|S|6|123.633500||
B|GLD|20260127|10:07:25|S|400|465.698800||
B|INTC|20260127|10:07:25|S|50|43.815000||
B|JIVE|20260127|10:07:25|S|200|86.990000||
B|KTOS|20260127|10:07:25|S|2|113.880000||
B|MU|20260127|10:07:25|S|56|408.840000||
B|SNDK|20260127|10:07:25|S|10|493.510000||
B|VIST|20260127|10:07:25|S|8|56.330500||
B|VZ|20260127|10:07:25|S|2|39.275000||
B|AGNC|20260127|10:07:26|S|20|11.990000||
B|BABA|20260127|10:07:26|S|5|175.097500||
B|BABA|20260127|10:07:26|S|5|175.100000||
B|CRWV|20260127|10:07:26|S|100|105.000000||
B|KOD|20260127|10:07:26|S|60|25.280000||
B|OPEN|20260127|10:07:26|S|100|5.789300||
B|PINS|20260127|10:07:26|S|10|23.785000||
B|PLTR|20260127|10:07:26|S|100|168.350000||
B|PLTR|20260127|10:07:26|S|200|168.351600||
B|PSLV|20260127|10:07:26|S|2000|33.617300||
B|QQQ|20260127|10:07:26|S|100|630.195000||
B|RR|20260127|10:07:26|S|100|4.520000||
B|SLV|20260127|10:07:26|S|200|96.505000||
B|SMR|20260127|10:07:26|S|30|17.880000||
B|TQQQ|20260127|10:07:26|S|135|56.320000||
B|UNH|20260127|10:07:26|S|1|283.485000||
B|UNH|20260127|10:07:26|S|18|283.485000||
B|BILI|20260127|10:07:27|S|10|34.675000||
B|COPX|20260127|10:07:27|S|36|88.760000||
B|CRWV|20260127|10:07:27|S|75|105.080000||
B|GE|20260127|10:07:27|S|100|298.335700||
B|MARA|20260127|10:07:27|S|100|10.045000||
B|NUWE|20260127|10:07:27|S|840|3.992600||
B|RDW|20260127|10:07:27|S|200|13.697500||
B|SBSW|20260127|10:07:27|S|42|19.230000||
B|SHOP|20260127|10:07:27|S|25|135.570000||
B|SPY|20260127|10:07:27|S|100|694.766300||
B|TFLO|20260127|10:07:27|S|70|50.615000||
B|Z|20260127|10:07:27|S|100|68.714800||
B|AGQ|20260127|10:07:28|S|163|336.860000||
B|APLD|20260127|10:07:28|S|95|38.945000||
B|GDS|20260127|10:07:28|S|50|47.498800||
B|IAG|20260127|10:07:28|S|100|20.410000||
B|IWY|20260127|10:07:28|S|3|276.870500||
B|KTOS|20260127|10:07:28|S|2|113.870000||
B|KTOS|20260127|10:07:28|S|2|113.880000||
B|MP|20260127|10:07:28|S|100|65.482700||
B|NGD|20260127|10:07:28|S|31|12.065000||
B|OKTA|20260127|10:07:28|S|1|92.090000||
B|PYPL|20260127|10:07:28|S|100|55.675000||
B|RR|20260127|10:07:28|S|34|4.520000||
B|SERV|20260127|10:07:28|S|699|12.010000||
B|SLV|20260127|10:07:28|S|50|96.610000||
B|SLV|20260127|10:07:28|S|50|96.610000||
B|UNH|20260127|10:07:28|S|5|283.440000||
B|V|20260127|10:07:28|S|1|327.650000||
B|CRWV|20260127|10:07:29|S|200|105.223800||
B|KWEB|20260127|10:07:29|S|3|35.905000||
B|NE|20260127|10:07:29|S|3|35.938300||
B|NVDA|20260127|10:07:29|S|50|187.895000||
B|NVDA|20260127|10:07:29|S|50|187.895000||
B|SPOT|20260127|10:07:29|S|21|512.950000||
B|SUPV|20260127|10:07:29|S|250|11.889300||
B|TSLA|20260127|10:07:29|S|1|435.630000||
B|TSLA|20260127|10:07:29|S|86|435.570000||
B|UMC|20260127|10:07:29|S|100|12.435000||
B|XLE|20260127|10:07:29|S|40|49.460000||
B|APP|20260127|10:07:30|S|10|553.400000||
B|BIL|20260127|10:07:30|S|25|91.610000||
B|CLSK|20260127|10:07:30|S|50|12.519300||
B|DTM|20260127|10:07:30|S|9|122.270000||
B|ELV|20260127|10:07:30|E|25|330.412800||
B|META|20260127|10:07:30|S|5|666.925000||
B|MSTR|20260127|10:07:30|S|100|159.630000||
B|NUWE|20260127|10:07:30|S|100|3.980000||
B|ORCL|20260127|10:07:30|S|100|175.950000||
B|PEP|20260127|10:07:30|S|1|146.413500||
B|TSLA|20260127|10:07:30|S|30|435.560000||
B|TSLA|20260127|10:07:30|S|50|435.560000||
B|UNH|20260127|10:07:30|S|2|283.450000||
B|UNH|20260127|10:07:30|E|10|283.440500||
B|UNH|20260127|10:07:30|S|17|283.410000||
B|AMD|20260127|10:07:31|S|15|253.740000||
B|AMD|20260127|10:07:31|S|20|253.729500||
B|AMZN|20260127|10:07:31|S|200|239.680000||
B|BOXX|20260127|10:07:31|S|70|115.445000||
B|CIFR|20260127|10:07:31|S|49|16.997300||
B|FLNC|20260127|10:07:31|S|36|28.370000||
B|INTC|20260127|10:07:31|S|50|43.826600||
B|MARA|20260127|10:07:31|S|200|10.055000||
B|MU|20260127|10:07:31|S|48|409.130000||
B|NVAX|20260127|10:07:31|S|600|10.015000||
B|SLV|20260127|10:07:31|S|600|96.640000||
B|UNH|20260127|10:07:31|S|50|283.350000||
B|UNHG|20260127|10:07:31|S|277|11.490000||
B|ANGX|20260127|10:07:32|S|20|4.170000||
B|CTVA|20260127|10:07:32|S|20|72.970000||
B|LITE|20260127|10:07:32|S|10|360.880000||
B|NFE|20260127|10:07:32|S|500|1.545000||
B|NFE|20260127|10:07:32|S|2900|1.535000||
B|NVTS|20260127|10:07:32|S|15|9.340000||
B|PLTR|20260127|10:07:32|S|100|168.420000||
B|QBTS|20260127|10:07:32|S|100|24.240000||
B|SIVR|20260127|10:07:32|S|20|101.495000||
B|TSLA|20260127|10:07:32|S|10|435.490000||
B|UNH|20260127|10:07:32|S|80|283.360000||
B|ZM|20260127|10:07:32|S|100|94.980000||
B|ADBE|20260127|10:07:33|S|40|294.870000||
B|AG|20260127|10:07:33|S|1300|24.985000||
B|AMD|20260127|10:07:33|S|2|253.940000||
B|AMD|20260127|10:07:33|S|73|253.987500||
B|AMD|20260127|10:07:33|S|100|253.977400||
B|AMD|20260127|10:07:33|S|100|253.980000||
B|APP|20260127|10:07:33|S|80|553.660000||
B|CECO|20260127|10:07:33|S|42|71.101000||
B|CECO|20260127|10:07:33|S|43|71.110000||
B|HST|20260127|10:07:33|S|200|18.565000||
B|NAMM|20260127|10:07:33|S|12|4.415000||
B|ORCL|20260127|10:07:33|S|210|176.040000||
B|PLUG|20260127|10:07:33|S|25|2.280000||
B|STX|20260127|10:07:33|S|5|373.420000||
B|USO|20260127|10:07:33|S|35|74.045000||
B|WDC|20260127|10:07:33|S|1|253.690000||
B|ZETA|20260127|10:07:33|S|15|20.277900||
B|AMD|20260127|10:07:34|S|100|254.197500||
B|BA|20260127|10:07:34|S|150|242.025000||
B|CMP|20260127|10:07:34|S|20|25.130000||
B|IH|20260127|10:07:34|S|100|1.840000||
B|LEU|20260127|10:07:34|S|6|293.970000||
B|MARA|20260127|10:07:34|S|200|10.065000||
B|MRNA|20260127|10:07:34|S|100|49.390000||
B|MRNA|20260127|10:07:34|S|300|49.375000||
B|ORCL|20260127|10:07:34|S|20|176.030000||
B|PSLV|20260127|10:07:34|S|500|33.617500||
B|QBTS|20260127|10:07:34|S|25|24.235000||
B|RBRK|20260127|10:07:34|S|10|64.740000||
B|SPYM|20260127|10:07:34|S|3|81.747400||
B|TSLA|20260127|10:07:34|S|1|435.470000||
B|UNH|20260127|10:07:34|S|2|283.381100||
B|AMD|20260127|10:07:35|S|3|254.090000||
B|APP|20260127|10:07:35|S|25|553.490000||
B|CRM|20260127|10:07:35|S|30|229.360000||
B|CVS|20260127|10:07:35|S|37|74.930000||
B|GNTA|20260127|10:07:35|S|296|1.330000||
B|IONQ|20260127|10:07:35|S|10|43.870000||
B|MRNA|20260127|10:07:35|S|1|49.375000||
B|RGTI|20260127|10:07:35|S|100|21.820000||
B|RGTI|20260127|10:07:35|S|1595|21.820000||
B|UNH|20260127|10:07:35|S|1|283.305000||
B|URA|20260127|10:07:35|S|3|56.190000||
B|VB|20260127|10:07:35|S|104|273.724800||
B|AAPL|20260127|10:07:36|S|10|261.017400||
B|APP|20260127|10:07:36|S|15|553.590000||
B|CNC|20260127|10:07:36|S|100|40.580000||
B|CRWV|20260127|10:07:36|S|50|105.050000||
B|GME|20260127|10:07:36|S|5|23.410000||
B|IREN|20260127|10:07:36|S|100|54.390000||
B|KBH|20260127|10:07:36|S|17|57.710000||
B|USAR|20260127|10:07:36|S|100|25.260000||
B|ZSL|20260127|10:07:36|S|500|1.925000||
B|AAPL|20260127|10:07:37|S|1|261.118500||
B|AMD|20260127|10:07:37|S|50|254.105000||
B|APD|20260127|10:07:37|S|12|261.900000||
B|IBKR|20260127|10:07:37|S|20|75.660000||
B|ICE|20260127|10:07:37|S|15|174.630000||
B|META|20260127|10:07:37|S|100|666.960000||
B|MU|20260127|10:07:37|S|100|408.830000||
B|QQQ|20260127|10:07:37|S|5|630.252000||
B|RGTI|20260127|10:07:37|S|300|21.825000||
B|RR|20260127|10:07:37|S|100|4.530000||
B|SLV|20260127|10:07:37|S|90|96.650000||
B|UNH|20260127|10:07:37|S|20|283.350000||
B|UNH|20260127|10:07:37|S|80|283.360000||
B|AMD|20260127|10:07:38|S|14|253.980000||
B|AMD|20260127|10:07:38|S|100|254.156500||
B|CCCX|20260127|10:07:38|S|100|16.740000||
B|DGP|20260127|10:07:38|S|20|216.650000||
B|GOLD|20260127|10:07:38|S|200|50.610000||
B|LITE|20260127|10:07:38|S|100|360.869000||
B|MRVL|20260127|10:07:38|S|100|83.110000||
B|NVDA|20260127|10:07:38|S|25|187.875000||
B|ON|20260127|10:07:38|S|50|62.399100||
B|PLTU|20260127|10:07:38|S|5|64.930000||
B|QBTS|20260127|10:07:38|S|100|24.225000||
B|QBTS|20260127|10:07:38|S|337|24.225000||
B|RBLX|20260127|10:07:38|S|5|72.477800||
B|RR|20260127|10:07:38|S|40|4.525000||
B|SLVP|20260127|10:07:38|S|10|45.410000||
B|UUUU|20260127|10:07:38|S|400|23.665000||
B|ZTS|20260127|10:07:38|S|28|125.722400||
B|ZWS|20260127|10:07:38|S|20|47.220000||
B|AAOI|20260127|10:07:39|S|100|35.683800||
B|ALTG|20260127|10:07:39|S|133|6.540000||
B|APLD|20260127|10:07:39|S|30|38.940000||
B|APP|20260127|10:07:39|S|3|553.570000||
B|COIN|20260127|10:07:39|S|20|209.330000||
B|GDXU|20260127|10:07:39|S|1|437.840000||
B|INTC|20260127|10:07:39|S|12|43.825000||
B|JDST|20260127|10:07:39|S|20|1.650000||
B|LUNR|20260127|10:07:39|S|2|18.875000||
B|NGD|20260127|10:07:39|S|100|12.075000||
B|ONDS|20260127|10:07:39|S|300|11.569300||
B|PLTR|20260127|10:07:39|S|100|168.480000||
B|PSLV|20260127|10:07:39|S|25|33.639300||
B|QBTS|20260127|10:07:39|S|100|24.240000||
B|QBTS|20260127|10:07:39|S|800|24.225000||
B|RXRX|20260127|10:07:39|S|31|4.585000||
B|UMC|20260127|10:07:39|S|100|12.445000||
B|AMD|20260127|10:07:40|S|12|254.010000||
B|AMD|20260127|10:07:40|S|38|254.050000||
B|AMD|20260127|10:07:40|S|198|254.060000||
B|AMZN|20260127|10:07:40|S|12|239.705000||
B|APP|20260127|10:07:40|S|80|553.630000||
B|APP|20260127|10:07:40|S|400|553.660000||
B|FCX|20260127|10:07:40|S|500|62.110000||
B|FN|20260127|10:07:40|S|3|488.322700||
B|GRAL|20260127|10:07:40|S|100|103.880000||
B|INTC|20260127|10:07:40|S|62|43.825000||
B|MU|20260127|10:07:40|S|24|408.536200||
B|NEE|20260127|10:07:40|S|20|86.532000||
B|NET|20260127|10:07:40|S|2|215.290000||
B|RDDT|20260127|10:07:40|S|100|195.300000||
B|RDDT|20260127|10:07:40|S|100|195.480000||
B|SID|20260127|10:07:40|S|408|2.035000||
B|UNH|20260127|10:07:40|S|28|283.320000||
B|VRT|20260127|10:07:40|S|2|183.860000||
B|AAPL|20260127|10:07:41|S|200|261.153100||
B|AGQ|20260127|10:07:41|S|95|336.590000||
B|AGQ|20260127|10:07:41|S|108|336.580000||
B|AMD|20260127|10:07:41|S|50|254.100000||
B|APLD|20260127|10:07:41|S|30|38.920000||
B|COPX|20260127|10:07:41|S|24|88.837800||
B|PG|20260127|10:07:41|S|9|148.810000||
B|RDDT|20260127|10:07:41|S|5|195.411000||
B|RDDT|20260127|10:07:41|S|5|195.420000||
B|SPXL|20260127|10:07:41|S|100|231.080000||
B|SPXL|20260127|10:07:41|S|231|231.060000||
B|UDMY|20260127|10:07:41|S|940|4.890000||
B|XHLD|20260127|10:07:41|S|10|1.625000||
B|HYG|20260127|10:07:42|S|90|81.200000||
B|KGC|20260127|10:07:42|S|100|37.165000||
B|NAMM|20260127|10:07:42|S|10|4.400000||
B|RGTI|20260127|10:07:42|S|300|21.820000||
B|SMCI|20260127|10:07:42|S|38|30.800000||
B|SMCI|20260127|10:07:42|S|100|30.800000||
B|SMR|20260127|10:07:42|S|5|17.890000||
B|TSLA|20260127|10:07:42|S|648|435.410000||
B|USAR|20260127|10:07:42|S|10|25.235000||
B|USAR|20260127|10:07:42|S|100|25.180000||
B|WPM|20260127|10:07:42|S|50|144.820000||
B|XLU|20260127|10:07:42|S|10|43.189300||
B|AMD|20260127|10:07:43|S|50|254.130000||
B|AMZN|20260127|10:07:43|S|1|239.700000||
B|GROY|20260127|10:07:43|S|1000|4.560700||
B|GUNR|20260127|10:07:43|S|10|51.420000||
B|INTC|20260127|10:07:43|S|100|43.815000||
B|IREN|20260127|10:07:43|S|200|54.310000||
B|KTOS|20260127|10:07:43|S|10|113.920000||
B|LAC|20260127|10:07:43|S|400|5.905000||
B|NVDA|20260127|10:07:43|S|25|187.875000||
B|RKLB|20260127|10:07:43|S|3|84.320000||
B|RR|20260127|10:07:43|S|100|4.530000||
B|RR|20260127|10:07:43|S|2100|4.529300||
B|SMR|20260127|10:07:43|S|1|17.870000||
B|SMR|20260127|10:07:43|S|2|17.870000||
B|SMR|20260127|10:07:43|S|3|17.870000||
B|UNH|20260127|10:07:43|S|1|283.350000||
B|VG|20260127|10:07:43|S|250|9.435000||
B|ZSL|20260127|10:07:43|S|1000|1.930000||
B|ZTS|20260127|10:07:43|S|200|125.635000||
B|ANF|20260127|10:07:44|S|100|96.060000||
B|BKSY|20260127|10:07:44|S|200|25.698300||
B|CVS|20260127|10:07:44|E|100|74.787100||
B|EEM|20260127|10:07:44|S|4400|60.010000||
B|IONQ|20260127|10:07:44|S|200|43.850000||
B|KGC|20260127|10:07:44|S|2795|37.168100||
B|MRK|20260127|10:07:44|S|15|106.970000||
B|MU|20260127|10:07:44|S|10|408.365000||
B|MU|20260127|10:07:44|S|50|408.320000||
B|MU|20260127|10:07:44|S|89|408.470000||
B|MU|20260127|10:07:44|S|176|408.440000||
B|MU|20260127|10:07:44|S|335|408.460000||
B|OKLO|20260127|10:07:44|S|1|82.830000||
B|OKLO|20260127|10:07:44|S|18|82.800000||
B|RDDT|20260127|10:07:44|S|14|195.410000||
B|SQQQ|20260127|10:07:44|S|100|63.620000||
B|UMC|20260127|10:07:44|S|100|12.445000||
B|AAPL|20260127|10:07:45|S|5|261.188700||
B|ALGN|20260127|10:07:45|S|12|165.520000||
B|CRWV|20260127|10:07:45|S|101|104.966000||
B|META|20260127|10:07:45|S|30|667.070000||
B|MUX|20260127|10:07:45|S|5|26.880000||
B|NFLX|20260127|10:07:45|S|10|84.405000||
B|NGD|20260127|10:07:45|S|100|12.035000||
B|QQQ|20260127|10:07:45|S|80|630.250000||
B|QQQ|20260127|10:07:45|S|280|630.250000||
B|TECK|20260127|10:07:45|S|100|55.790000||
B|UNH|20260127|10:07:45|S|3|283.410000||
B|AAPL|20260127|10:07:46|S|100|261.190700||
B|APP|20260127|10:07:46|S|220|553.660000||
B|BAP|20260127|10:07:46|S|18|353.110000||
B|CIEN|20260127|10:07:46|S|10|239.590000||
B|GD|20260127|10:07:46|S|10|363.760000||
B|GE|20260127|10:07:46|S|17|298.080000||
B|GE|20260127|10:07:46|S|18|298.080000||
B|KFY|20260127|10:07:46|S|5|67.630000||
B|MU|20260127|10:07:46|S|25|408.610000||
B|MU|20260127|10:07:46|S|25|408.610000||
B|NOW|20260127|10:07:46|S|10|132.300000||
B|PII|20260127|10:07:46|S|20|65.620000||
B|QQQ|20260127|10:07:46|S|5|630.242000||
B|QQQU|20260127|10:07:46|S|200|56.790000||
B|QQQU|20260127|10:07:46|S|200|56.800000||
B|QQQU|20260127|10:07:46|S|200|56.810000||
B|QQQU|20260127|10:07:46|S|500|56.810000||
B|RDDT|20260127|10:07:46|S|100|195.440000||
B|RDDT|20260127|10:07:46|S|200|195.580000||
B|TNA|20260127|10:07:46|S|25|54.834500||
B|UAMY|20260127|10:07:46|S|200|9.600000||
B|UNH|20260127|10:07:46|S|3|283.467800||
B|URA|20260127|10:07:46|S|7|56.165000||
B|URA|20260127|10:07:46|S|300|56.165000||
B|USAR|20260127|10:07:46|S|100|25.160000||
B|AMC|20260127|10:07:47|S|2500|1.460000||
B|EOSE|20260127|10:07:47|S|100|15.370000||
B|LEU|20260127|10:07:47|S|16|293.950000||
B|NOK|20260127|10:07:47|S|20|7.060700||
B|NVDA|20260127|10:07:47|S|85|187.865000||
B|QQQU|20260127|10:07:47|S|600|56.810000||
B|SMCI|20260127|10:07:47|S|100|30.835000||
B|TQQQ|20260127|10:07:47|S|25|56.330000||
B|TSM|20260127|10:07:47|S|5|335.560000||
B|UNH|20260127|10:07:47|S|1|283.550000||
B|APP|20260127|10:07:48|S|25|553.620000||
B|CRWV|20260127|10:07:48|S|300|104.870000||
B|HOOD|20260127|10:07:48|S|60|106.710000||
B|JIVE|20260127|10:07:48|S|300|86.980000||
B|JIVE|20260127|10:07:48|S|500|86.980000||
B|MU|20260127|10:07:48|S|50|408.480000||
B|QBTS|20260127|10:07:48|S|1|24.125900||
B|QQQU|20260127|10:07:48|S|600|56.820000||
B|UMC|20260127|10:07:48|S|98|12.430000||
B|XLE|20260127|10:07:48|S|100|49.460700||
B|AAPL|20260127|10:07:49|S|8|261.165000||
B|BTG|20260127|10:07:49|S|125|5.315000||
B|CRML|20260127|10:07:49|S|86|16.505000||
B|FTAI|20260127|10:07:49|S|2|292.450000||
B|GNTA|20260127|10:07:49|S|1|1.330000||
B|GNTA|20260127|10:07:49|S|1|1.330000||
B|GNTA|20260127|10:07:49|S|1|1.330000||
B|GNTA|20260127|10:07:49|S|6|1.330000||
B|GNTA|20260127|10:07:49|S|7|1.330000||
B|HOOD|20260127|10:07:49|S|80|106.700000||
B|KLAC|20260127|10:07:49|S|1|1587.150000||
B|MMM|20260127|10:07:49|S|1|160.047700||
B|MMM|20260127|10:07:49|S|1|160.050000||
B|NKE|20260127|10:07:49|S|100|63.725000||
B|ORCL|20260127|10:07:49|S|15|176.070000||
B|RKLB|20260127|10:07:49|S|2|84.130000||
B|SLV|20260127|10:07:49|S|100|96.610900||
B|SPXL|20260127|10:07:49|S|20|231.042500||
B|TSLL|20260127|10:07:49|S|200|17.585000||
B|VALE|20260127|10:07:49|S|10|16.255000||
B|AFRM|20260127|10:07:50|S|100|68.330000||
B|AFRM|20260127|10:07:50|S|175|68.350000||
B|CRWV|20260127|10:07:50|S|50|104.867500||
B|EWA|20260127|10:07:50|S|10|28.005000||
B|GRAB|20260127|10:07:50|S|30|4.730000||
B|INTC|20260127|10:07:50|S|90|43.805000||
B|MU|20260127|10:07:50|S|5|408.580000||
B|MU|20260127|10:07:50|S|167|408.550000||
B|NUKK|20260127|10:07:50|S|347|2.290000||
B|ONDS|20260127|10:07:50|S|40|11.575000||
B|PKG|20260127|10:07:50|S|100|218.500000||
B|QQQ|20260127|10:07:50|S|5|630.252000||
B|SLV|20260127|10:07:50|S|10|96.590000||
B|SLV|20260127|10:07:50|S|50|96.605000||
B|XLB|20260127|10:07:50|S|100|49.915000||
B|BIDU|20260127|10:07:51|S|10|159.740000||
B|KDP|20260127|10:07:51|S|1|27.349300||
B|LUNR|20260127|10:07:51|S|1|18.845000||
B|MRVL|20260127|10:07:51|S|16|83.090000||
B|NOC|20260127|10:07:51|S|12|653.240000||
B|NUE|20260127|10:07:51|S|20|174.100000||
B|NVDA|20260127|10:07:51|S|50|187.870000||
B|NVDA|20260127|10:07:51|S|50|187.895000||
B|OUST|20260127|10:07:51|S|1|24.280000||
B|PL|20260127|10:07:51|S|40|27.530000||
B|QBTS|20260127|10:07:51|S|1|24.117900||
B|RDDT|20260127|10:07:51|S|17|195.440000||
B|RR|20260127|10:07:51|S|200|4.530000||
B|SLV|20260127|10:07:51|S|1|96.640000||
B|SMH|20260127|10:07:51|S|40|405.970000||
B|UNH|20260127|10:07:51|S|35|283.585000||
B|Z|20260127|10:07:51|S|8|68.708000||
B|AAPL|20260127|10:07:52|S|12|261.170000||
B|APLD|20260127|10:07:52|S|54|38.875000||
B|AVGO|20260127|10:07:52|S|1|330.450000||
B|BBY|20260127|10:07:52|S|10|65.118600||
B|CCJ|20260127|10:07:52|S|20|123.740000||
B|CDE|20260127|10:07:52|S|100|24.525000||
B|CME|20260127|10:07:52|S|1|283.990000||
B|COUR|20260127|10:07:52|S|200|6.220000||
B|ORCL|20260127|10:07:52|S|10|176.165000||
B|ORCL|20260127|10:07:52|S|11|176.165000||
B|PAGS|20260127|10:07:52|S|1|11.825000||
B|CALM|20260127|10:07:53|S|25|81.960000||
B|CRWV|20260127|10:07:53|S|10|104.857500||
B|FSM|20260127|10:07:53|S|100|11.300000||
B|GHM|20260127|10:07:53|S|5|73.920000||
B|META|20260127|10:07:53|S|50|667.190000||
B|OKLL|20260127|10:07:53|S|16|20.849500||
B|OSCR|20260127|10:07:53|S|80|14.840000||
B|PAGS|20260127|10:07:53|S|1|11.825000||
B|RBLX|20260127|10:07:53|S|25|72.477800||
B|SOXS|20260127|10:07:53|S|100|1.925000||
B|CRWV|20260127|10:07:54|S|5|104.870000||
B|CSX|20260127|10:07:54|S|200|37.635000||
B|HOOD|20260127|10:07:54|S|3|106.665000||
B|META|20260127|10:07:54|S|25|667.250000||
B|NEM|20260127|10:07:54|S|10|123.205000||
B|PPTA|20260127|10:07:54|S|20|33.310000||
B|ZSL|20260127|10:07:54|S|10|1.930000||
B|AAAU|20260127|10:07:55|S|100|49.970000||
B|ALAB|20260127|10:07:55|S|40|166.170300||
B|CBZ|20260127|10:07:55|S|20|37.420000||
B|EHC|20260127|10:07:55|S|6|96.700000||
B|GDS|20260127|10:07:55|S|42|47.617600||
B|GME|20260127|10:07:55|S|100|23.395000||
B|ING|20260127|10:07:55|S|287|29.620000||
B|ON|20260127|10:07:55|S|10|62.440000||
B|ORCL|20260127|10:07:55|S|54|176.120000||
B|PAYC|20260127|10:07:55|S|5|144.900000||
B|PL|20260127|10:07:55|S|100|27.510000||
B|PL|20260127|10:07:55|S|300|27.520000||
B|SOFI|20260127|10:07:55|S|100|25.575000||
B|SOXS|20260127|10:07:55|S|1|1.925000||
B|BA|20260127|10:07:56|S|5|241.409000||
B|BAK|20260127|10:07:56|S|4|3.889300||
B|CRM|20260127|10:07:56|S|3|229.260000||
B|CSGP|20260127|10:07:56|S|108|69.270000||
B|ENVX|20260127|10:07:56|S|1|7.050000||
B|GDX|20260127|10:07:56|S|100|105.259100||
B|IE|20260127|10:07:56|S|500|19.140000||
B|LEU|20260127|10:07:56|S|5|293.490000||
B|MDGL|20260127|10:07:56|S|40|489.022100||
B|RKLB|20260127|10:07:56|S|1|84.130000||
B|RR|20260127|10:07:56|S|2500|4.529300||
B|SIL|20260127|10:07:56|S|200|108.670000||
B|SIL|20260127|10:07:56|S|300|108.690000||
B|TOL|20260127|10:07:56|S|13|143.340000||
B|TQQQ|20260127|10:07:56|S|50|56.330000||
B|TTE|20260127|10:07:56|S|75|70.996500||
B|DVN|20260127|10:07:57|S|786|39.210000||
B|JPM|20260127|10:07:57|S|1|299.080000||
B|ONDS|20260127|10:07:57|S|100|11.585000||
B|OPEN|20260127|10:07:57|S|100|5.789300||
B|PAAS|20260127|10:07:57|S|173|62.450000||
B|PHGE|20260127|10:07:57|S|400|6.900000||
B|PYPL|20260127|10:07:57|S|1|55.665000||
B|RKLX|20260127|10:07:57|S|190|54.640000||
B|USAR|20260127|10:07:57|S|20|25.070000||
B|AMPX|20260127|10:07:58|S|110|10.950000||
B|APP|20260127|10:07:58|S|3|553.650000||
B|APP|20260127|10:07:58|S|340|553.650000||
B|FAT|20260127|10:07:58|S|100|0.211100||
B|META|20260127|10:07:58|S|2|667.050000||
B|STX|20260127|10:07:58|S|6|373.800000||
B|TSEM|20260127|10:07:58|S|40|131.941600||
B|UNH|20260127|10:07:58|S|40|283.850000||
B|AMDL|20260127|10:07:59|S|100|21.407300||
B|APH|20260127|10:07:59|S|1|160.387200||
B|APLD|20260127|10:07:59|S|4|38.825000||
B|APLD|20260127|10:07:59|S|46|38.825000||
B|BABA|20260127|10:07:59|S|10|175.077500||
B|CRML|20260127|10:07:59|S|120|16.495000||
B|CVLT|20260127|10:07:59|S|5|85.931000||
B|DAR|20260127|10:07:59|S|62|43.530000||
B|FBND|20260127|10:07:59|S|97|46.230000||
B|RDW|20260127|10:07:59|S|123|13.615000||
B|SLV|20260127|10:07:59|S|400|96.510000||
B|STX|20260127|10:07:59|S|100|373.700000||
B|STX|20260127|10:07:59|S|100|373.760000||
B|TEAM|20260127|10:07:59|S|3|132.500000||
B|TLT|20260127|10:07:59|S|11|88.200000||
B|UBER|20260127|10:07:59|S|1|80.448800||
B|ARM|20260127|10:08:00|S|30|116.620000||
B|BAK|20260127|10:08:00|S|1|3.889300||
B|BOXX|20260127|10:08:00|S|100|115.445000||
B|CLF|20260127|10:08:00|S|100|14.029300||
B|CRDO|20260127|10:08:00|S|1|130.740000||
B|DOCU|20260127|10:08:00|S|35|55.710000||
B|MELI|20260127|10:08:00|S|1|2263.141000||
B|ONDS|20260127|10:08:00|S|5|11.589300||
B|ONDS|20260127|10:08:00|S|14|11.585000||
B|PTIR|20260127|10:08:00|S|200|23.640000||
B|RDDT|20260127|10:08:00|S|6|195.570000||
B|RR|20260127|10:08:00|S|1|4.524500||
B|SMR|20260127|10:08:00|S|91|17.869900||
B|SUI|20260127|10:08:00|S|20|128.200000||
B|TTD|20260127|10:08:00|S|3|32.104500||
B|AMD|20260127|10:08:01|S|12|254.316400||
B|AMD|20260127|10:08:01|S|13|254.320000||
B|AMD|20260127|10:08:01|S|15|254.290000||
B|CVX|20260127|10:08:01|S|25|167.845000||
B|HYG|20260127|10:08:01|S|1|81.195000||
B|MVIS|20260127|10:08:01|S|200|0.890100||
B|NVDA|20260127|10:08:01|S|40|187.925000||
B|NVDA|20260127|10:08:01|S|144|187.955000||
B|ORCL|20260127|10:08:01|S|2|176.198000||
B|QBTS|20260127|10:08:01|S|1|24.128000||
B|SLV|20260127|10:08:01|S|5|96.359100||
B|SMR|20260127|10:08:01|S|1|17.869900||
B|SMR|20260127|10:08:01|S|20|17.869700||
B|SNDK|20260127|10:08:01|S|2|492.951000||
B|SNDK|20260127|10:08:01|S|100|492.990000||
B|URI|20260127|10:08:01|S|18|904.120000||
B|ALAB|20260127|10:08:02|S|49|166.201000||
B|AMD|20260127|10:08:02|S|66|254.320000||
B|BOC|20260127|10:08:02|S|200|12.140000||
B|PHGE|20260127|10:08:02|S|500|6.878200||
B|PSTG|20260127|10:08:02|S|13|73.230000||
B|SIL|20260127|10:08:02|S|50|108.685000||
B|SIL|20260127|10:08:02|S|50|108.710000||
B|TSLA|20260127|10:08:02|S|100|435.140000||
B|AMD|20260127|10:08:03|S|50|254.260000||
B|APLD|20260127|10:08:03|S|50|38.810000||
B|APLD|20260127|10:08:03|S|50|38.811500||
B|BA|20260127|10:08:03|S|8|241.290000||
B|CCJ|20260127|10:08:03|S|100|123.680000||
B|GE|20260127|10:08:03|S|100|298.050000||
B|GPIQ|20260127|10:08:03|S|1|53.770500||
B|HUM|20260127|10:08:03|S|21|211.360000||
B|INVZ|20260127|10:08:03|S|20|1.040000||
B|MARA|20260127|10:08:03|S|150|10.035000||
B|PAAS|20260127|10:08:03|S|8|62.445000||
B|PATH|20260127|10:08:03|S|1|14.375000||
B|SLB|20260127|10:08:03|S|100|50.655000||
B|SLV|20260127|10:08:03|S|50|96.301000||
B|SQQQ|20260127|10:08:03|S|150|63.600000||
B|SYM|20260127|10:08:03|S|3|56.940000||
B|TEAM|20260127|10:08:03|S|7|132.450000||
B|TTD|20260127|10:08:03|S|1|32.094100||
B|UNH|20260127|10:08:03|S|100|283.695000||
B|ALGM|20260127|10:08:04|S|100|32.670000||
B|ANET|20260127|10:08:04|S|796|146.870000||
B|APLD|20260127|10:08:04|S|96|38.890000||
B|BMNU|20260127|10:08:04|S|5|4.680000||
B|COIN|20260127|10:08:04|S|10|209.230000||
B|KDP|20260127|10:08:04|S|4|27.345000||
B|LITE|20260127|10:08:04|S|150|360.880000||
B|MSOX|20260127|10:08:04|E|15|3.900000||
B|NAK|20260127|10:08:04|S|1100|2.280000||
B|NAK|20260127|10:08:04|S|1200|2.280000||
B|NAK|20260127|10:08:04|S|1500|2.280000||
B|RDDT|20260127|10:08:04|S|50|195.540000||
B|SLV|20260127|10:08:04|S|1|96.329300||
B|SLV|20260127|10:08:04|S|57|96.339100||
B|SLV|20260127|10:08:04|S|100|96.330000||
B|SLV|20260127|10:08:04|S|100|96.350000||
B|ZS|20260127|10:08:04|S|40|225.730000||
B|AMD|20260127|10:08:05|S|4|254.485800||
B|ANL|20260127|10:08:05|S|100|3.390000||
B|APLD|20260127|10:08:05|S|75|38.970000||
B|CHPY|20260127|10:08:05|S|100|60.840000||
B|CRCG|20260127|10:08:05|S|500|1.895000||
B|GLW|20260127|10:08:05|S|50|107.040000||
B|GNTA|20260127|10:08:05|S|200|1.325000||
B|MU|20260127|10:08:05|S|5|408.580000||
B|NET|20260127|10:08:05|S|200|215.280000||
B|OXLC|20260127|10:08:05|S|100|14.389100||
B|QQQ|20260127|10:08:05|S|25|630.345000||
B|SLV|20260127|10:08:05|S|100|96.360000||
B|SLV|20260127|10:08:05|S|100|96.390000||
B|SLV|20260127|10:08:05|S|100|96.400000||
B|SLV|20260127|10:08:05|S|100|96.440000||
B|SNDK|20260127|10:08:05|S|6|492.579000||
B|SQQQ|20260127|10:08:05|S|80|63.580700||
B|T|20260127|10:08:05|S|3|23.160000||
B|TXN|20260127|10:08:05|S|53|196.769500||
B|Z|20260127|10:08:05|S|3|68.704200||
B|Z|20260127|10:08:05|S|15|68.704200||
B|ASML|20260127|10:08:06|S|4|1453.931000||
B|CRDO|20260127|10:08:06|S|1|130.830000||
B|CRWV|20260127|10:08:06|S|18|104.986500||
B|IONZ|20260127|10:08:06|S|8|20.180000||
B|OKLO|20260127|10:08:06|S|15|82.807800||
B|SLV|20260127|10:08:06|S|10|96.393700||
B|TSLL|20260127|10:08:06|S|130|17.569300||
B|UAMY|20260127|10:08:06|S|42|9.550000||
B|AMD|20260127|10:08:07|S|200|254.540000||
B|AMZN|20260127|10:08:07|S|200|239.780000||
B|CRCL|20260127|10:08:07|S|50|69.038300||
B|CRWV|20260127|10:08:07|S|200|104.986500||
B|ENTG|20260127|10:08:07|S|9|118.360000||
B|INTC|20260127|10:08:07|S|50|43.823400||
B|MU|20260127|10:08:07|S|10|408.430000||
B|MU|20260127|10:08:07|S|328|408.550000||
B|NOW|20260127|10:08:07|S|1|132.310000||
B|ONDS|20260127|10:08:07|E|50|11.588500||
B|TEAM|20260127|10:08:07|S|100|132.645000||
B|AMD|20260127|10:08:08|S|10|254.470500||
B|ARMN|20260127|10:08:08|S|21|20.188600||
B|COPX|20260127|10:08:08|S|5|88.757000||
B|GLD|20260127|10:08:08|S|3|465.530000||
B|INTC|20260127|10:08:08|S|100|43.829300||
B|INTU|20260127|10:08:08|S|20|543.130000||
B|KO|20260127|10:08:08|S|2|72.805800||
B|OKLO|20260127|10:08:08|S|236|82.840000||
B|RR|20260127|10:08:08|S|100|4.529300||
B|SLV|20260127|10:08:08|S|28|96.560700||
B|UNH|20260127|10:08:08|S|10|283.540000||
B|UNH|20260127|10:08:08|S|12|283.520000||
B|WB|20260127|10:08:08|S|11|11.025000||
B|ADBE|20260127|10:08:09|S|2|295.041200||
B|AXP|20260127|10:08:09|S|3|357.420000||
B|CVLT|20260127|10:08:09|S|50|86.520000||
B|MELI|20260127|10:08:09|S|5|2260.310000||
B|ORLA|20260127|10:08:09|S|100|18.305000||
B|PBR|20260127|10:08:09|S|70|14.935000||
B|PL|20260127|10:08:09|S|100|27.580000||
B|PLTR|20260127|10:08:09|S|48|168.460000||
B|PLTR|20260127|10:08:09|S|48|168.480000||
B|RBRK|20260127|10:08:09|S|10|65.060000||
B|SLV|20260127|10:08:09|S|200|96.530000||
B|VRT|20260127|10:08:09|S|10|184.170000||
B|ZSL|20260127|10:08:09|S|730|1.930000||
B|ZTS|20260127|10:08:09|S|100|125.663400||
B|AAPL|20260127|10:08:10|S|13|261.250000||
B|AVDV|20260127|10:08:10|S|8|103.090000||
B|HRB|20260127|10:08:10|S|15|39.850000||
B|NVDA|20260127|10:08:10|S|100|188.005000||
B|ONDS|20260127|10:08:10|S|50|11.589300||
B|QBTX|20260127|10:08:10|S|91|26.790000||
B|RR|20260127|10:08:10|S|600|4.529300||
B|RR|20260127|10:08:10|S|952|4.529100||
B|SLV|20260127|10:08:10|S|100|96.520000||
B|TSLA|20260127|10:08:10|S|8|435.090000||
B|TSLA|20260127|10:08:10|S|13|435.100000||
B|USAR|20260127|10:08:10|S|100|25.120000||
B|YPF|20260127|10:08:10|S|100|37.615000||
B|AMD|20260127|10:08:11|S|34|254.510000||
B|AMZN|20260127|10:08:11|S|100|239.757400||
B|APLD|20260127|10:08:11|S|5|39.070000||
B|CBZ|20260127|10:08:11|S|20|37.420000||
B|CIFR|20260127|10:08:11|S|100|17.039300||
B|IONZ|20260127|10:08:11|S|60|20.180000||
B|IREN|20260127|10:08:11|S|50|54.328400||
B|LEU|20260127|10:08:11|S|5|293.520000||
B|MGNI|20260127|10:08:11|S|10|14.840000||
B|MU|20260127|10:08:11|S|20|408.540000||
B|NOC|20260127|10:08:11|S|12|651.500000||
B|NVDA|20260127|10:08:11|S|10|188.035000||
B|NVDA|20260127|10:08:11|S|100|188.015000||
B|NVDA|20260127|10:08:11|S|100|188.030700||
B|RR|20260127|10:08:11|S|10|4.529100||
B|SLV|20260127|10:08:11|S|100|96.500000||
B|SMCI|20260127|10:08:11|S|100|30.917500||
B|TQQQ|20260127|10:08:11|S|100|56.390000||
B|UMC|20260127|10:08:11|S|3|12.405000||
B|UNH|20260127|10:08:11|S|10|283.660000||
B|AMD|20260127|10:08:12|S|60|254.520000||
B|ANGO|20260127|10:08:12|S|1|10.240000||
B|CEG|20260127|10:08:12|S|4|288.960000||
B|EWBC|20260127|10:08:12|S|20|113.010000||
B|LITP|20260127|10:08:12|S|100|15.380000||
B|NOC|20260127|10:08:12|S|2|651.710000||
B|NVDA|20260127|10:08:12|S|50|188.015000||
B|NVDA|20260127|10:08:12|S|57|188.025000||
B|PHR|20260127|10:08:12|S|20|15.205000||
B|QQQ|20260127|10:08:12|S|80|630.440000||
B|RKLB|20260127|10:08:12|S|30|84.315000||
B|SBSW|20260127|10:08:12|S|100|19.245000||
B|UMC|20260127|10:08:12|S|4|12.422900||
B|USAR|20260127|10:08:12|S|300|25.125000||
B|APLD|20260127|10:08:13|S|250|39.070000||
B|BILI|20260127|10:08:13|S|320|34.675000||
B|GNTA|20260127|10:08:13|S|1|1.320000||
B|INTC|20260127|10:08:13|S|100|43.835000||
B|IONQ|20260127|10:08:13|S|50|43.810000||
B|MU|20260127|10:08:13|S|22|408.704800||
B|NVDA|20260127|10:08:13|S|10|188.060700||
B|NVDA|20260127|10:08:13|S|33|188.055000||
B|PFG|20260127|10:08:13|S|1|93.040000||
B|QBTX|20260127|10:08:13|E|10|26.800000||
B|RR|20260127|10:08:13|S|37|4.537100||
B|UNH|20260127|10:08:13|S|1|283.810000||
B|WK|20260127|10:08:13|S|20|81.850000||
B|XOM|20260127|10:08:13|S|20|135.660000||
B|CRDO|20260127|10:08:14|S|2|130.920000||
B|ETN|20260127|10:08:14|S|10|336.380000||
B|INTC|20260127|10:08:14|S|40|43.830700||
B|MSFT|20260127|10:08:14|S|7|477.885000||
B|MULL|20260127|10:08:14|S|1|175.591000||
B|MULL|20260127|10:08:14|S|1|175.600000||
B|NVDA|20260127|10:08:14|S|50|188.050000||
B|ONDS|20260127|10:08:14|S|100|11.595000||
B|ORCL|20260127|10:08:14|S|3|176.370000||
B|PKG|20260127|10:08:14|S|71|218.340000||
B|PKG|20260127|10:08:14|S|79|218.380000||
B|RGTI|20260127|10:08:14|S|2|21.807100||
B|SCCO|20260127|10:08:14|S|100|190.961000||
B|SMH|20260127|10:08:14|S|80|406.330000||
B|SMH|20260127|10:08:14|S|172|406.331600||
B|SPXL|20260127|10:08:14|S|26|231.238300||
B|TEL|20260127|10:08:14|S|200|231.460000||
B|USAR|20260127|10:08:14|S|150|25.100000||
B|USAR|20260127|10:08:14|S|300|25.150000||
B|VRT|20260127|10:08:14|S|5|184.280000||
B|AGQ|20260127|10:08:15|S|50|336.160000||
B|EOSE|20260127|10:08:15|S|28|15.360000||
B|PINS|20260127|10:08:15|S|50|23.985000||
B|RBLX|20260127|10:08:15|S|13|72.735000||
B|SATS|20260127|10:08:15|S|100|122.900000||
B|SIVR|20260127|10:08:15|S|100|101.420000||
B|SOXS|20260127|10:08:15|S|400|1.920300||
B|TSLA|20260127|10:08:15|S|80|434.951400||
B|UNH|20260127|10:08:15|S|10|283.785000||
B|VZ|20260127|10:08:15|S|700|39.280000||
B|AMD|20260127|10:08:16|S|350|254.590000||
B|AMZN|20260127|10:08:16|S|5|239.658300||
B|CRWV|20260127|10:08:16|S|15|105.165200||
B|EIX|20260127|10:08:16|S|5|62.060000||
B|GM|20260127|10:08:16|S|25|84.841600||
B|MRK|20260127|10:08:16|S|1|107.015000||
B|NUWE|20260127|10:08:16|S|240|3.928400||
B|PHGE|20260127|10:08:16|S|60|7.010000||
B|ZM|20260127|10:08:16|S|1|94.965000||
B|ZTS|20260127|10:08:16|S|100|125.714800||
B|AMD|20260127|10:08:17|S|18|254.590000||
B|AMD|20260127|10:08:17|S|200|254.590000||
B|APH|20260127|10:08:17|S|30|160.620000||
B|COIN|20260127|10:08:17|S|1|209.345000||
B|IONQ|20260127|10:08:17|S|100|43.741200||
B|PAGS|20260127|10:08:17|S|1|11.855000||
B|PAGS|20260127|10:08:17|S|1|11.855000||
B|PKG|20260127|10:08:17|S|100|218.380000||
B|RR|20260127|10:08:17|S|4|4.535000||
B|SLV|20260127|10:08:17|S|100|96.550000||
B|SLV|20260127|10:08:17|S|200|96.550000||
B|SPXS|20260127|10:08:17|S|713|33.700000||
B|AEM|20260127|10:08:18|S|15|211.980000||
B|BLSH|20260127|10:08:18|S|40|34.900000||
B|INTC|20260127|10:08:18|S|115|43.839300||
B|ORCL|20260127|10:08:18|S|1|176.360000||
B|ORCL|20260127|10:08:18|S|5|176.360000||
B|SKYT|20260127|10:08:18|S|20|32.900000||
B|SOXL|20260127|10:08:18|S|100|64.820000||
B|SPY|20260127|10:08:18|S|50|694.990700||
B|STX|20260127|10:08:18|S|74|375.370000||
B|ELV|20260127|10:08:19|S|25|331.690000||
B|IREN|20260127|10:08:19|S|40|54.300000||
B|MU|20260127|10:08:19|S|10|408.640000||
B|PL|20260127|10:08:19|S|1|27.665000||
B|PL|20260127|10:08:19|S|75|27.660000||
B|PLTR|20260127|10:08:19|S|100|168.530000||
B|QQQ|20260127|10:08:19|S|5|630.462000||
B|RDW|20260127|10:08:19|S|28|13.729100||
B|SLV|20260127|10:08:19|S|10|96.615000||
B|SLV|20260127|10:08:19|S|25|96.622000||
B|TEM|20260127|10:08:19|S|20|66.950000||
B|ZTS|20260127|10:08:19|S|8|125.575800||
B|AMD|20260127|10:08:20|S|8|254.580000||
B|AMD|20260127|10:08:20|S|1000|254.580000||
B|CBZ|20260127|10:08:20|S|20|37.460000||
B|ECAT|20260127|10:08:20|S|1|15.550000||
B|EOSE|20260127|10:08:20|S|100|15.360000||
B|GLD|20260127|10:08:20|S|2|465.510000||
B|OKLO|20260127|10:08:20|S|50|82.987100||
B|PDD|20260127|10:08:20|S|30|106.560000||
B|RDW|20260127|10:08:20|S|25|13.735000||
B|RR|20260127|10:08:20|S|11|4.537100||
B|T|20260127|10:08:20|S|4|23.145000||
B|TQQQ|20260127|10:08:20|S|12|56.390000||
B|UNH|20260127|10:08:20|S|5|283.870000||
B|VALE|20260127|10:08:20|S|1|16.272600||
B|VALE|20260127|10:08:20|S|100|16.270000||
B|VALE|20260127|10:08:20|S|240|16.270600||
B|AMD|20260127|10:08:21|S|6|254.580000||
B|AMD|20260127|10:08:21|S|400|254.580000||
B|EVH|20260127|10:08:21|S|2000|3.390000||
B|HL|20260127|10:08:21|S|100|28.245000||
B|INTC|20260127|10:08:21|S|70|43.836100||
B|NVTS|20260127|10:08:21|S|100|9.320000||
B|PG|20260127|10:08:21|S|1|148.810000||
B|PII|20260127|10:08:21|S|80|65.600000||
B|PYPL|20260127|10:08:21|S|4|55.697200||
B|SIRI|20260127|10:08:21|S|20|20.230000||
B|TFX|20260127|10:08:21|S|150|105.230000||
B|TRMD|20260127|10:08:21|S|100|23.580000||
B|UPS|20260127|10:08:21|S|100|108.930000||
B|VALE|20260127|10:08:21|S|1|16.272600||
B|VXUS|20260127|10:08:21|S|30|80.758500||
B|XHB|20260127|10:08:21|S|25|110.830000||
B|XHB|20260127|10:08:21|S|25|110.830000||
B|XOP|20260127|10:08:21|S|15|135.245400||
B|YPF|20260127|10:08:21|S|1|37.615000||
B|ZSL|20260127|10:08:21|S|2000|1.930000||
B|CDE|20260127|10:08:22|S|100|24.560000||
B|IWM|20260127|10:08:22|S|10|263.318000||
B|NVO|20260127|10:08:22|S|20|62.530000||
B|PLTR|20260127|10:08:22|S|100|168.448600||
B|QBTS|20260127|10:08:22|S|12|24.168300||
B|QQQ|20260127|10:08:22|S|40|630.455000||
B|QQQ|20260127|10:08:22|S|80|630.450000||
B|QQQ|20260127|10:08:22|S|100|630.455000||
B|UMC|20260127|10:08:22|S|100|12.425000||
B|UNH|20260127|10:08:22|S|10|283.945000||
B|UNH|20260127|10:08:22|S|120|283.945000||
B|AMD|20260127|10:08:23|S|50|254.580000||
B|ANF|20260127|10:08:23|S|100|96.260000||
B|AVGO|20260127|10:08:23|S|40|330.770000||
B|BKR|20260127|10:08:23|S|400|57.236000||
B|CRWV|20260127|10:08:23|S|1|105.190000||
B|META|20260127|10:08:23|S|40|667.550000||
B|METU|20260127|10:08:23|S|2|32.385000||
B|NUGT|20260127|10:08:23|S|5|273.680000||
B|ORCL|20260127|10:08:23|S|20|176.370000||
B|RDDT|20260127|10:08:23|S|20|195.545000||
B|RR|20260127|10:08:23|S|249|4.537100||
B|SLB|20260127|10:08:23|S|100|50.680000||
B|AAPL|20260127|10:08:24|S|50|261.275000||
B|ANF|20260127|10:08:24|S|39|96.260000||
B|CRCL|20260127|10:08:24|S|9|69.038500||
B|HOOD|20260127|10:08:24|S|400|106.870000||
B|KTOS|20260127|10:08:24|S|5|113.725000||
B|NVDA|20260127|10:08:24|S|100|188.044500||
B|ONDS|20260127|10:08:24|E|1000|11.595000||
B|ORCL|20260127|10:08:24|S|2|176.369500||
B|PFE|20260127|10:08:24|S|100|26.190000||
B|PSLV|20260127|10:08:24|S|1500|33.579300||
B|QQQ|20260127|10:08:24|S|5|630.392000||
B|ZSL|20260127|10:08:24|S|2000|1.930000||
B|AMD|20260127|10:08:25|S|300|254.550000||
B|APLD|20260127|10:08:25|S|100|39.095000||
B|BKNG|20260127|10:08:25|S|2|5152.770000||
B|COHR|20260127|10:08:25|S|10|210.870000||
B|CRWV|20260127|10:08:25|S|50|105.175000||
B|CYTK|20260127|10:08:25|S|16|65.070000||
B|INDO|20260127|10:08:25|S|100|4.180000||
B|INDO|20260127|10:08:25|S|440|4.145000||
B|JCI|20260127|10:08:25|S|20|116.955000||
B|RBRK|20260127|10:08:25|S|1|64.807200||
B|RZLV|20260127|10:08:25|S|1300|2.785000||
B|UNH|20260127|10:08:25|S|15|284.030000||
B|UNH|20260127|10:08:25|S|30|284.015000||
B|VITL|20260127|10:08:25|S|732|27.356500||
B|YPF|20260127|10:08:25|S|48|37.610000||
B|AMD|20260127|10:08:26|S|300|254.590000||
B|APP|20260127|10:08:26|S|86|553.190000||
B|CCJ|20260127|10:08:26|S|200|123.917800||
B|CCJ|20260127|10:08:26|S|200|123.920000||
B|CLS|20260127|10:08:26|S|20|328.390000||
B|ENS|20260127|10:08:26|S|100|177.800000||
B|ENS|20260127|10:08:26|S|100|177.890000||
B|MSOS|20260127|10:08:26|S|100|4.480000||
B|MSOS|20260127|10:08:26|S|1000|4.478700||
B|PGR|20260127|10:08:26|S|2|207.890000||
B|PLTR|20260127|10:08:26|S|10|168.430000||
B|AAPL|20260127|10:08:27|S|10|261.230000||
B|ASML|20260127|10:08:27|S|10|1452.150000||
B|CRWV|20260127|10:08:27|S|63|105.210000||
B|DOCN|20260127|10:08:27|S|100|62.020000||
B|FSM|20260127|10:08:27|S|100|11.285000||
B|NVDA|20260127|10:08:27|S|100|188.065000||
B|NVDA|20260127|10:08:27|S|400|188.066500||
B|RMBS|20260127|10:08:27|S|5|117.550000||
B|SDGR|20260127|10:08:27|S|10|15.293000||
B|SDGR|20260127|10:08:27|S|20|15.308000||
B|SE|20260127|10:08:27|S|1|124.585000||
B|SMR|20260127|10:08:27|S|10|17.895000||
B|SOFI|20260127|10:08:27|S|100|25.615600||
B|TQQQ|20260127|10:08:27|S|90|56.380000||
B|UUUU|20260127|10:08:27|S|100|23.670000||
B|XHLD|20260127|10:08:27|S|100|1.650000||
B|ZSL|20260127|10:08:27|S|60|1.930000||
B|AAPL|20260127|10:08:28|S|4|261.220000||
B|AMC|20260127|10:08:28|S|5000|1.460000||
B|AMD|20260127|10:08:28|S|200|254.510000||
B|AMDL|20260127|10:08:28|S|23|21.460000||
B|APLD|20260127|10:08:28|S|50|39.050000||
B|CLSK|20260127|10:08:28|S|100|12.555000||
B|GLD|20260127|10:08:28|S|2|465.390000||
B|HUM|20260127|10:08:28|S|58|211.560000||
B|INTC|20260127|10:08:28|S|2|43.769300||
B|KVUE|20260127|10:08:28|S|10|17.530600||
B|SLV|20260127|10:08:28|S|50|96.549100||
B|SNDK|20260127|10:08:28|S|106|494.810000||
B|TEAM|20260127|10:08:28|S|100|132.700000||
B|UNH|20260127|10:08:28|S|30|284.397500||
B|UNH|20260127|10:08:28|S|50|284.347300||
B|VRT|20260127|10:08:28|S|2|184.642000||
B|ACHR|20260127|10:08:29|S|1|7.995000||
B|AMD|20260127|10:08:29|S|11|254.500000||
B|ATHR|20260127|10:08:29|S|1|5.380000||
B|B|20260127|10:08:29|S|292|50.420000||
B|CGAU|20260127|10:08:29|S|100|18.875000||
B|CRWV|20260127|10:08:29|S|100|105.210000||
B|ITUB|20260127|10:08:29|S|50|8.690700||
B|NBIS|20260127|10:08:29|S|50|95.660000||
B|NIO|20260127|10:08:29|S|25|4.620000||
B|PL|20260127|10:08:29|S|24|27.695000||
B|VRT|20260127|10:08:29|S|15|184.642000||
B|AIG|20260127|10:08:30|S|4|73.440000||
B|BBY|20260127|10:08:30|S|10|65.210000||
B|CMDB|20260127|10:08:30|S|250|15.955000||
B|CRWV|20260127|10:08:30|S|100|105.210000||
B|CRWV|20260127|10:08:30|S|128|105.200000||
B|INTU|20260127|10:08:30|S|45|543.210000||
B|QQQ|20260127|10:08:30|S|5|630.412000||
B|UNG|20260127|10:08:30|S|702|14.230600||
B|UNH|20260127|10:08:30|E|25|284.440000||
B|APLD|20260127|10:08:31|S|250|39.090000||
B|ARM|20260127|10:08:31|S|100|116.770000||
B|ARM|20260127|10:08:31|S|500|116.770000||
B|ETHA|20260127|10:08:31|S|780|22.068200||
B|ETHA|20260127|10:08:31|S|1000|22.065000||
B|ETHA|20260127|10:08:31|S|1100|22.070000||
B|EXK|20260127|10:08:31|S|100|13.510000||
B|GM|20260127|10:08:31|S|1|84.800000||
B|INTC|20260127|10:08:31|S|100|43.750700||
B|NEE|20260127|10:08:31|S|6|86.515000||
B|NVDA|20260127|10:08:31|S|46|188.145000||
B|NVDA|20260127|10:08:31|S|53|188.165000||
B|NVDA|20260127|10:08:31|S|100|188.145000||
B|PL|20260127|10:08:31|S|15|27.670000||
B|SOFI|20260127|10:08:31|S|100|25.615000||
B|UNH|20260127|10:08:31|S|50|284.420000||
B|UNH|20260127|10:08:31|S|50|284.420000||
B|VEU|20260127|10:08:31|S|2|78.669300||
B|WULF|20260127|10:08:31|S|1|14.492000||
B|BETR|20260127|10:08:32|S|13|28.650000||
B|FISV|20260127|10:08:32|S|49|66.240000||
B|IREN|20260127|10:08:32|S|2|54.308400||
B|IREN|20260127|10:08:32|S|3|54.310000||
B|MU|20260127|10:08:32|S|2|408.630000||
B|MU|20260127|10:08:32|S|100|408.640000||
B|NGD|20260127|10:08:32|S|100|12.045000||
B|NVDA|20260127|10:08:32|S|100|188.155000||
B|OGE|20260127|10:08:32|S|18|43.590000||
B|ONDS|20260127|10:08:32|S|3|11.608000||
B|PFE|20260127|10:08:32|S|1|26.170000||
B|SERA|20260127|10:08:32|S|100|3.070000||
B|SERA|20260127|10:08:32|S|100|3.080000||
B|SERA|20260127|10:08:32|S|200|3.070000||
B|CDE|20260127|10:08:33|S|200|24.490000||
B|CDE|20260127|10:08:33|S|575|24.490000||
B|CDE|20260127|10:08:33|S|900|24.490000||
B|DDS|20260127|10:08:33|S|12|621.501000||
B|JHX|20260127|10:08:33|S|100|23.995000||
B|MSTR|20260127|10:08:33|S|3|159.540000||
B|QUBT|20260127|10:08:33|S|5|10.975000||
B|RR|20260127|10:08:33|S|9|4.539100||
B|RR|20260127|10:08:33|S|100|4.540000||
B|SERA|20260127|10:08:33|S|200|3.080000||
B|SERA|20260127|10:08:33|S|800|3.090000||
B|SID|20260127|10:08:33|S|50|2.035000||
B|SMR|20260127|10:08:33|S|50|17.880000||
B|UNH|20260127|10:08:33|S|15|284.270000||
B|WMT|20260127|10:08:33|S|5|116.540000||
B|CDE|20260127|10:08:34|S|100|24.495000||
B|CDE|20260127|10:08:34|S|675|24.490000||
B|CVGW|20260127|10:08:34|S|20|24.790000||
B|FN|20260127|10:08:34|S|40|489.520000||
B|MU|20260127|10:08:34|S|1|407.940000||
B|MU|20260127|10:08:34|S|10|407.930000||
B|NVDA|20260127|10:08:34|S|20|188.120000||
B|ONDS|20260127|10:08:34|S|100|11.609300||
B|RDW|20260127|10:08:34|S|25|13.695000||
B|UNH|20260127|10:08:34|S|20|284.306400||
B|UUUU|20260127|10:08:34|S|5|23.645000||
B|AAPL|20260127|10:08:35|S|100|261.248200||
B|ARM|20260127|10:08:35|S|100|116.770000||
B|CIFR|20260127|10:08:35|S|100|17.049100||
B|FLNC|20260127|10:08:35|S|1|28.440000||
B|GNTA|20260127|10:08:35|S|1|1.315000||
B|INTC|20260127|10:08:35|S|400|43.725000||
B|OKLO|20260127|10:08:35|S|6|82.810000||
B|QUBT|20260127|10:08:35|S|3|10.970000||
B|RDW|20260127|10:08:35|S|1|13.710000||
B|RDW|20260127|10:08:35|S|28|13.705000||
B|SNDK|20260127|10:08:35|S|8|493.990000||
B|UPRO|20260127|10:08:35|S|600|121.335000||
B|AMD|20260127|10:08:36|S|300|254.553600||
B|ARGT|20260127|10:08:36|S|39|100.881000||
B|HUT|20260127|10:08:36|S|10|57.045000||
B|MVIS|20260127|10:08:36|S|200|0.890200||
B|NEM|20260127|10:08:36|S|8|122.990000||
B|NET|20260127|10:08:36|S|50|215.770000||
B|PL|20260127|10:08:36|S|144|27.650000||
B|RIG|20260127|10:08:36|S|200|4.979300||
B|RIOT|20260127|10:08:36|S|100|16.525000||
B|RIOT|20260127|10:08:36|S|100|16.530000||
B|RIOT|20260127|10:08:36|S|100|16.540000||
B|RIOT|20260127|10:08:36|S|700|16.530000||
B|SOUN|20260127|10:08:36|S|50|9.670000||
B|STX|20260127|10:08:36|S|10|375.592500||
B|TQQQ|20260127|10:08:36|S|100|56.380000||
B|UNH|20260127|10:08:36|S|8|284.360000||
B|VIAV|20260127|10:08:36|S|40|20.415000||
B|AMZN|20260127|10:08:37|S|500|239.575000||
B|APLD|20260127|10:08:37|S|100|39.050000||
B|CYTK|20260127|10:08:37|S|20|65.035000||
B|NTLA|20260127|10:08:37|S|3|15.473800||
B|NVDA|20260127|10:08:37|S|50|188.145000||
B|NVDA|20260127|10:08:37|S|855|188.150000||
B|NVDA|20260127|10:08:37|S|2000|188.150000||
B|RKLX|20260127|10:08:37|S|48|54.570000||
B|RR|20260127|10:08:37|S|1000|4.525000||
B|UAMY|20260127|10:08:37|S|100|9.650000||
B|UNH|20260127|10:08:37|S|1|284.445600||
B|ZSL|20260127|10:08:37|S|1|1.930000||
B|BIL|20260127|10:08:38|S|25|91.600000||
B|CDE|20260127|10:08:38|S|300|24.525000||
B|CIEN|20260127|10:08:38|S|100|240.380000||
B|CLSK|20260127|10:08:38|S|50|12.555000||
B|CRCL|20260127|10:08:38|S|5|69.008800||
B|LUNR|20260127|10:08:38|S|100|18.895000||
B|MSTY|20260127|10:08:38|S|2|29.339800||
B|NEM|20260127|10:08:38|S|2|122.920000||
B|NVDA|20260127|10:08:38|S|70|188.180000||
B|ONDS|20260127|10:08:38|S|100|11.605000||
B|RKLB|20260127|10:08:38|S|66|84.065000||
B|SANM|20260127|10:08:38|E|100|147.193000||
B|SLV|20260127|10:08:38|S|8|96.640900||
B|SMR|20260127|10:08:38|S|1|17.880000||
B|UEC|20260127|10:08:38|S|100|18.300000||
B|GLXY|20260127|10:08:39|S|100|31.470000||
B|IREN|20260127|10:08:39|S|5|54.278400||
B|MSFT|20260127|10:08:39|S|100|477.680000||
B|NFE|20260127|10:08:39|S|400|1.550000||
B|NVTS|20260127|10:08:39|S|10|9.295000||
B|ONDS|20260127|10:08:39|S|100|11.605000||
B|PLTR|20260127|10:08:39|S|100|168.440000||
B|PLTR|20260127|10:08:39|S|400|168.441500||
B|SNDK|20260127|10:08:39|S|2|494.131000||
B|TEAM|20260127|10:08:39|S|5|132.640000||
B|UNG|20260127|10:08:39|S|98|14.255000||
B|BURL|20260127|10:08:40|S|9|290.305000||
B|CDE|20260127|10:08:40|S|200|24.545000||
B|DCI|20260127|10:08:40|S|20|101.050000||
B|HOOD|20260127|10:08:40|S|50|106.900000||
B|INTC|20260127|10:08:40|S|2|43.735000||
B|NTAP|20260127|10:08:40|S|300|98.895000||
B|NVDA|20260127|10:08:40|S|79|188.195000||
B|RDW|20260127|10:08:40|S|71|13.705000||
B|UEC|20260127|10:08:40|S|100|18.310000||
B|UEC|20260127|10:08:40|S|988|18.310000||
B|UNH|20260127|10:08:40|S|29|284.576400||
B|UNH|20260127|10:08:40|S|30|284.580000||
B|APLD|20260127|10:08:41|S|296|39.025000||
B|COIN|20260127|10:08:41|S|20|209.435000||
B|COPX|20260127|10:08:41|S|2|88.780000||
B|EUAD|20260127|10:08:41|S|3|47.308800||
B|GNTA|20260127|10:08:41|S|1|1.315000||
B|LUMN|20260127|10:08:41|S|31|8.997300||
B|LUMN|20260127|10:08:41|S|100|9.000000||
B|NOC|20260127|10:08:41|S|12|646.900000||
B|NVDX|20260127|10:08:41|S|10|17.169300||
B|PATH|20260127|10:08:41|S|121|14.409300||
B|PATH|20260127|10:08:41|S|1000|14.415000||
B|PLTY|20260127|10:08:41|S|200|47.635000||
B|RDW|20260127|10:08:41|S|100|13.689100||
B|TSEM|20260127|10:08:41|S|6|132.180000||
B|UNH|20260127|10:08:41|S|1|284.540000||
B|UNH|20260127|10:08:41|S|3|284.550000||
B|UNH|20260127|10:08:41|S|40|284.630000||
B|APLD|20260127|10:08:42|S|25|39.025000||
B|CDE|20260127|10:08:42|S|100|24.550000||
B|LMND|20260127|10:08:42|S|43|88.210000||
B|MUFG|20260127|10:08:42|S|20|18.065000||
B|PLTU|20260127|10:08:42|S|44|64.908000||
B|PLTU|20260127|10:08:42|S|56|64.920000||
B|RDDT|20260127|10:08:42|S|12|195.660000||
B|RGTZ|20260127|10:08:42|S|100|19.535000||
B|SMCI|20260127|10:08:42|S|460|30.910000||
B|STX|20260127|10:08:42|S|50|375.300000||
B|USAR|20260127|10:08:42|S|50|25.249500||
B|AAPL|20260127|10:08:43|S|2|261.185000||
B|ASTS|20260127|10:08:43|S|400|103.843000||
B|LTC|20260127|10:08:43|S|20|36.010000||
B|MU|20260127|10:08:43|S|10|408.105000||
B|OPEN|20260127|10:08:43|S|5|5.805900||
B|PBR|20260127|10:08:43|S|204|14.915000||
B|PYPL|20260127|10:08:43|S|100|55.715000||
B|RR|20260127|10:08:43|S|2|4.529500||
B|RR|20260127|10:08:43|S|1598|4.530000||
B|STRK|20260127|10:08:43|S|3|84.680000||
B|TGT|20260127|10:08:43|S|50|104.200000||
B|URNM|20260127|10:08:43|S|70|75.397500||
B|AAPL|20260127|10:08:44|S|49|261.150000||
B|AMDL|20260127|10:08:44|S|25|21.466100||
B|AVGO|20260127|10:08:44|S|20|330.400000||
B|CRCL|20260127|10:08:44|S|20|68.999100||
B|GDX|20260127|10:08:44|S|100|105.259300||
B|LTBR|20260127|10:08:44|S|60|16.400000||
B|NEE|20260127|10:08:44|S|100|86.777600||
B|NKE|20260127|10:08:44|S|99|63.740000||
B|NKE|20260127|10:08:44|S|300|63.749000||
B|PL|20260127|10:08:44|S|60|27.710000||
B|RDDT|20260127|10:08:44|S|25|195.560000||
B|SOXL|20260127|10:08:44|S|8|64.795000||
B|STRK|20260127|10:08:44|S|2|84.672700||
B|UVXY|20260127|10:08:44|S|200|34.950000||
B|UVXY|20260127|10:08:44|S|600|34.950000||
B|UVXY|20260127|10:08:44|S|1400|34.950000||
B|AMD|20260127|10:08:45|S|216|254.590000||
B|COPX|20260127|10:08:45|S|146|88.460000||
B|GNTA|20260127|10:08:45|S|1|1.315000||
B|MP|20260127|10:08:45|S|10|65.690000||
B|NVDA|20260127|10:08:45|S|100|188.145000||
B|PKG|20260127|10:08:45|S|100|218.430000||
B|RBLX|20260127|10:08:45|S|50|72.740000||
B|RDW|20260127|10:08:45|S|150|13.715000||
B|SOUN|20260127|10:08:45|S|1|9.668400||
B|TCOM|20260127|10:08:45|S|200|62.900000||
B|TSLL|20260127|10:08:45|S|460|17.570000||
B|TSM|20260127|10:08:45|S|50|336.122700||
B|UNH|20260127|10:08:45|S|2|284.520000||
B|UNH|20260127|10:08:45|S|4|284.550000||
B|UNH|20260127|10:08:45|S|60|284.560000||
B|ASTX|20260127|10:08:46|S|300|74.257000||
B|FIGR|20260127|10:08:46|S|30|62.850000||
B|IEMG|20260127|10:08:46|S|10|73.575000||
B|NVDA|20260127|10:08:46|S|41|188.115000||
B|NVDA|20260127|10:08:46|S|400|188.115000||
B|PL|20260127|10:08:46|S|1179|27.720000||
B|QQQ|20260127|10:08:46|S|10|630.395000||
B|RR|20260127|10:08:46|S|16|4.507100||
B|SCHD|20260127|10:08:46|S|100|29.250000||
B|ZTS|20260127|10:08:46|S|100|125.650200||
B|COPX|20260127|10:08:47|S|1|88.620000||
B|COPX|20260127|10:08:47|S|20|88.620000||
B|COPX|20260127|10:08:47|S|40|88.630000||
B|GNTA|20260127|10:08:47|S|1|1.310000||
B|GNTA|20260127|10:08:47|S|1|1.310000||
B|GNTA|20260127|10:08:47|S|1|1.310000||
B|GNTA|20260127|10:08:47|S|5|1.310000||
B|INTC|20260127|10:08:47|S|10|43.709300||
B|MU|20260127|10:08:47|S|25|408.730000||
B|PATH|20260127|10:08:47|S|200|14.409300||
B|UNH|20260127|10:08:47|S|8|284.440000||
B|UNH|20260127|10:08:47|S|80|284.450000||
B|AMDL|20260127|10:08:48|S|50|21.465000||
B|ARM|20260127|10:08:48|S|100|116.830000||
B|ASMG|20260127|10:08:48|S|9|40.520000||
B|BLK|20260127|10:08:48|S|9|1104.890000||
B|EME|20260127|10:08:48|S|7|715.910000||
B|MUX|20260127|10:08:48|S|500|26.990100||
B|NB|20260127|10:08:48|S|150|6.949300||
B|RIOT|20260127|10:08:48|S|300|16.575000||
B|UNH|20260127|10:08:48|S|1|284.320000||
B|UNH|20260127|10:08:48|S|5|284.280000||
B|AEM|20260127|10:08:49|S|1|211.935000||
B|ALTG|20260127|10:08:49|S|100|6.530000||
B|APP|20260127|10:08:49|S|9|553.270000||
B|BOXX|20260127|10:08:49|S|8|115.449300||
B|GGLL|20260127|10:08:49|S|10|111.030000||
B|NBIS|20260127|10:08:49|S|9|95.997800||
B|NVDA|20260127|10:08:49|S|50|188.125000||
B|PL|20260127|10:08:49|S|635|27.700000||
B|RDDT|20260127|10:08:49|S|5|195.586600||
B|SANM|20260127|10:08:49|S|1|147.371000||
B|TQQQ|20260127|10:08:49|S|200|56.390000||
B|CVS|20260127|10:08:50|S|35|74.940000||
B|EGO|20260127|10:08:50|S|100|46.670000||
B|EQX|20260127|10:08:50|S|100|15.945000||
B|HIMS|20260127|10:08:50|S|100|29.400000||
B|IREN|20260127|10:08:50|S|100|54.380000||
B|IREN|20260127|10:08:50|S|100|54.380000||
B|IWM|20260127|10:08:50|S|9|263.337900||
B|JPM|20260127|10:08:50|S|10|299.119500||
B|LAES|20260127|10:08:50|S|40|4.400000||
B|NEM|20260127|10:08:50|S|5|123.010000||
B|NGD|20260127|10:08:50|S|2|12.055000||
B|NVDA|20260127|10:08:50|S|100|188.120000||
B|PL|20260127|10:08:50|S|26|27.710000||
B|SCZM|20260127|10:08:50|S|34|14.600000||
B|SEI|20260127|10:08:50|S|70|53.485500||
B|SOLS|20260127|10:08:50|S|47|62.040000||
B|TSLA|20260127|10:08:50|S|50|435.300000||
B|UNH|20260127|10:08:50|S|20|284.000000||
B|UNH|20260127|10:08:50|S|31|284.050000||
B|UUUU|20260127|10:08:50|S|25|23.700000||
B|BABA|20260127|10:08:51|S|290|175.180000||
B|HOOD|20260127|10:08:51|S|50|106.898900||
B|HYG|20260127|10:08:51|S|180|81.200000||
B|IVV|20260127|10:08:51|S|1|698.081800||
B|MAIN|20260127|10:08:51|S|100|64.500000||
B|MP|20260127|10:08:51|S|10|65.690000||
B|MSTY|20260127|10:08:51|S|90|29.300000||
B|MU|20260127|10:08:51|S|10|408.790000||
B|PBR|20260127|10:08:51|S|1000|14.915000||
B|PL|20260127|10:08:51|S|200|27.720000||
B|PL|20260127|10:08:51|S|300|27.710000||
B|PLTR|20260127|10:08:51|S|10|168.475000||
B|RBLX|20260127|10:08:51|S|35|72.740000||
B|RBLX|20260127|10:08:51|S|35|72.740000||
B|RR|20260127|10:08:51|S|100|4.510000||
B|SOFI|20260127|10:08:51|S|1|25.615000||
B|UAMY|20260127|10:08:51|S|100|9.675000||
B|ABAT|20260127|10:08:52|S|100|4.498000||
B|AMC|20260127|10:08:52|S|65|1.460000||
B|GDS|20260127|10:08:52|S|100|47.620000||
B|HMC|20260127|10:08:52|S|4|30.022500||
B|IDR|20260127|10:08:52|S|20|38.640000||
B|INTC|20260127|10:08:52|S|100|43.739400||
B|LITE|20260127|10:08:52|S|95|360.951000||
B|PL|20260127|10:08:52|S|100|27.710000||
B|QQQ|20260127|10:08:52|S|100|630.455000||
B|ROP|20260127|10:08:52|S|2|351.510000||
B|TMC|20260127|10:08:52|S|150|7.655000||
B|BABA|20260127|10:08:53|S|175|175.165000||
B|BRK/B|20260127|10:08:53|S|20|479.660000||
B|BRK/B|20260127|10:08:53|S|200|479.665200||
B|BRK/B|20260127|10:08:53|S|240|479.670000||
B|CYTK|20260127|10:08:53|S|20|65.030000||
B|GLW|20260127|10:08:53|S|1000|107.350000||
B|INTC|20260127|10:08:53|S|400|43.716700||
B|MP|20260127|10:08:53|S|200|65.700000||
B|NVDA|20260127|10:08:53|S|30|188.155000||
B|PDD|20260127|10:08:53|S|100|106.600000||
B|PLUG|20260127|10:08:53|S|10|2.270000||
B|RDDT|20260127|10:08:53|S|75|195.560000||
B|SUI|20260127|10:08:53|S|20|128.200000||
B|UNG|20260127|10:08:53|S|100|14.255000||
B|ZTS|20260127|10:08:53|S|100|125.715500||
B|AAL|20260127|10:08:54|S|9|14.225000||
B|AMD|20260127|10:08:54|S|5|254.590000||
B|APLD|20260127|10:08:54|S|25|39.180000||
B|GLW|20260127|10:08:54|S|100|107.300000||
B|HOOD|20260127|10:08:54|S|200|106.850000||
B|HOOD|20260127|10:08:54|S|800|106.850000||
B|NAMM|20260127|10:08:54|S|404|4.415000||
B|NEM|20260127|10:08:54|S|1|123.030000||
B|PALL|20260127|10:08:54|S|299|173.710000||
B|PBR|20260127|10:08:54|S|40|14.915000||
B|PL|20260127|10:08:54|S|20|27.730000||
B|PL|20260127|10:08:54|S|170|27.740000||
B|RIOT|20260127|10:08:54|S|4|16.565000||
B|USAR|20260127|10:08:54|S|120|25.330000||
B|VRT|20260127|10:08:54|S|20|184.640000||
B|CSCO|20260127|10:08:55|S|25|78.055000||
B|GNTA|20260127|10:08:55|S|1|1.305000||
B|GVA|20260127|10:08:55|S|1|119.810000||
B|KHC|20260127|10:08:55|S|27|23.607200||
B|NAMM|20260127|10:08:55|S|20|4.415000||
B|PL|20260127|10:08:55|S|100|27.760000||
B|STX|20260127|10:08:55|S|42|375.565000||
B|UNH|20260127|10:08:55|S|66|284.000000||
B|VST|20260127|10:08:55|S|55|162.180000||
B|ZSL|20260127|10:08:55|S|260|1.925000||
B|ARM|20260127|10:08:56|S|50|116.828100||
B|ARM|20260127|10:08:56|S|50|116.830000||
B|ARM|20260127|10:08:56|S|50|116.830000||
B|BLSH|20260127|10:08:56|S|1|34.900000||
B|BVN|20260127|10:08:56|S|100|38.040000||
B|CCJ|20260127|10:08:56|S|11|123.900000||
B|COIN|20260127|10:08:56|S|6|209.455000||
B|DUOL|20260127|10:08:56|S|6|146.430000||
B|FLUT|20260127|10:08:56|S|10|169.850000||
B|GLW|20260127|10:08:56|S|100|107.300000||
B|GLW|20260127|10:08:56|S|174|107.320000||
B|LBRDK|20260127|10:08:56|S|10|43.550000||
B|LULU|20260127|10:08:56|S|1|187.170000||
B|NAMM|20260127|10:08:56|S|1|4.415000||
B|NET|20260127|10:08:56|S|7|216.240000||
B|NOAH|20260127|10:08:56|S|100|11.655000||
B|TSLA|20260127|10:08:56|S|172|435.160000||
B|UNH|20260127|10:08:56|S|3|283.999300||
B|UNH|20260127|10:08:56|S|5|283.995000||
B|AMZN|20260127|10:08:57|S|20|239.585500||
B|BAK|20260127|10:08:57|S|1200|3.885000||
B|BNAI|20260127|10:08:57|S|35|42.780000||
B|CCJ|20260127|10:08:57|S|20|123.900000||
B|CLOV|20260127|10:08:57|S|700|2.325000||
B|DOCN|20260127|10:08:57|S|70|62.110000||
B|NVDA|20260127|10:08:57|S|24|188.205000||
B|ON|20260127|10:08:57|S|30|62.510000||
B|QBTS|20260127|10:08:57|S|1|24.192000||
B|QQQI|20260127|10:08:57|S|1|54.369300||
B|RDW|20260127|10:08:57|S|300|13.735000||
B|RKLB|20260127|10:08:57|S|100|84.160000||
B|SCHD|20260127|10:08:57|S|1|29.244500||
B|SMH|20260127|10:08:57|S|440|406.420000||
B|UNH|20260127|10:08:57|S|2|283.989100||
B|UNH|20260127|10:08:57|S|4|283.989100||
B|USAR|20260127|10:08:57|S|60|25.340000||
B|USAR|20260127|10:08:57|S|100|25.330000||
B|ARWR|20260127|10:08:58|S|6|67.000000||
B|HL|20260127|10:08:58|S|91|28.220000||
B|HL|20260127|10:08:58|S|100|28.220000||
B|HL|20260127|10:08:58|S|200|28.230000||
B|HL|20260127|10:08:58|S|2009|28.220000||
B|LAES|20260127|10:08:58|E|1|4.394500||
B|LITE|20260127|10:08:58|S|100|361.430000||
B|LYFT|20260127|10:08:58|S|100|17.635000||
B|MSTR|20260127|10:08:58|S|100|159.343000||
B|NVDA|20260127|10:08:58|S|50|188.212900||
B|SLV|20260127|10:08:58|S|7|96.810000||
B|UMC|20260127|10:08:58|S|100|12.415000||
B|UNH|20260127|10:08:58|S|3|283.937300||
B|AMD|20260127|10:08:59|S|100|254.680000||
B|AMDL|20260127|10:08:59|S|100|21.470000||
B|AMDL|20260127|10:08:59|S|100|21.480000||
B|ARM|20260127|10:08:59|S|4|116.840000||
B|ASM|20260127|10:08:59|S|100|9.525000||
B|CRWV|20260127|10:08:59|S|100|105.375000||
B|GNTA|20260127|10:08:59|S|1|1.305000||
B|IONQ|20260127|10:08:59|S|30|43.760000||
B|MSOS|20260127|10:08:59|S|100|4.490000||
B|MSOS|20260127|10:08:59|S|500|4.488500||
B|NBIS|20260127|10:08:59|S|23|96.090000||
B|QBTS|20260127|10:08:59|S|1|24.195000||
B|SOFI|20260127|10:08:59|S|3|25.617900||
B|UGL|20260127|10:08:59|S|58|75.845000||
B|UNH|20260127|10:08:59|S|7|283.900000||
B|UNH|20260127|10:08:59|S|20|283.800000||
B|VTV|20260127|10:08:59|S|5|197.844500||
B|WPM|20260127|10:08:59|S|20|144.670000||
B|AMD|20260127|10:09:00|S|60|254.630000||
B|AXTI|20260127|10:09:00|S|1|16.980000||
B|CRWD|20260127|10:09:00|S|7|483.540000||
B|CRWV|20260127|10:09:00|S|10|105.429100||
B|F|20260127|10:09:00|S|25|13.580000||
B|HYMC|20260127|10:09:00|S|10|46.610000||
B|LULU|20260127|10:09:00|S|3|187.170000||
B|MU|20260127|10:09:00|S|50|408.675000||
B|OLLI|20260127|10:09:00|S|10|111.511000||
B|ORCL|20260127|10:09:00|S|13|176.290000||
B|SMR|20260127|10:09:00|S|4|17.900000||
B|STX|20260127|10:09:00|S|10|376.981000||
B|UNH|20260127|10:09:00|S|1|283.829500||
B|ANET|20260127|10:09:01|S|300|147.230000||
B|CEG|20260127|10:09:01|S|8|288.822500||
B|GLW|20260127|10:09:01|S|10|107.442200||
B|HOOD|20260127|10:09:01|S|50|106.740000||
B|ONDS|20260127|10:09:01|S|400|11.639300||
B|PHGE|20260127|10:09:01|S|100|6.950000||
B|STX|20260127|10:09:01|S|3|376.991000||
B|UNH|20260127|10:09:01|S|2|283.850000||
B|USFD|20260127|10:09:01|S|100|81.180000||
B|AAPL|20260127|10:09:02|S|13|260.940000||
B|AFRM|20260127|10:09:02|S|20|68.610000||
B|CARS|20260127|10:09:02|S|80|11.780000||
B|CHTR|20260127|10:09:02|S|20|187.380000||
B|NBIS|20260127|10:09:02|S|5|96.056100||
B|NNE|20260127|10:09:02|S|100|33.170000||
B|NVDA|20260127|10:09:02|S|50|188.205000||
B|NVDA|20260127|10:09:02|S|100|188.235000||
B|ONDS|20260127|10:09:02|S|900|11.639300||
B|ONDS|20260127|10:09:02|S|2600|11.639400||
B|STX|20260127|10:09:02|S|3|377.271000||
B|T|20260127|10:09:02|S|2|23.145000||
B|TEAM|20260127|10:09:02|S|30|132.520000||
B|TFX|20260127|10:09:02|S|50|105.330000||
B|TFX|20260127|10:09:02|S|100|105.230000||
B|V|20260127|10:09:02|S|30|327.400000||
B|VTI|20260127|10:09:02|S|4|342.999300||
B|AGNC|20260127|10:09:03|S|20|12.010000||
B|APLD|20260127|10:09:03|S|10|39.190000||
B|ARM|20260127|10:09:03|S|100|116.840000||
B|BRK/B|20260127|10:09:03|S|9|479.600000||
B|HL|20260127|10:09:03|S|1|28.215000||
B|MNST|20260127|10:09:03|S|50|81.500000||
B|OKLO|20260127|10:09:03|S|100|82.880000||
B|ONDS|20260127|10:09:03|S|100|11.645000||
B|PLTR|20260127|10:09:03|S|12|168.540000||
B|PLTR|20260127|10:09:03|S|13|168.540000||
B|RBLX|20260127|10:09:03|S|3|72.710000||
B|RONB|20260127|10:09:03|S|400|24.685000||
B|ROP|20260127|10:09:03|S|4|351.180000||
B|RR|20260127|10:09:03|S|105|4.505000||
B|UNH|20260127|10:09:03|E|17|283.976000||
B|ZSL|20260127|10:09:03|S|531|1.925000||
B|CRM|20260127|10:09:04|S|1|229.580000||
B|HAL|20260127|10:09:04|S|200|34.381600||
B|MU|20260127|10:09:04|S|204|408.940000||
B|ONDS|20260127|10:09:04|S|10|11.639300||
B|ONDS|20260127|10:09:04|S|150|11.635000||
B|PINS|20260127|10:09:04|S|10|24.117200||
B|SLB|20260127|10:09:04|S|25|50.735000||
B|USAR|20260127|10:09:04|S|61|25.250000||
B|USAR|20260127|10:09:04|S|100|25.210000||
B|USAR|20260127|10:09:04|S|800|25.250000||
B|VIG|20260127|10:09:04|S|1|224.237500||
B|ANET|20260127|10:09:05|S|1|147.230000||
B|ANET|20260127|10:09:05|S|50|147.230000||
B|AP|20260127|10:09:05|S|1|5.620000||
B|BIDU|20260127|10:09:05|S|5|159.850000||
B|COHR|20260127|10:09:05|S|1|211.630000||
B|COHR|20260127|10:09:05|S|13|211.630000||
B|CRWV|20260127|10:09:05|S|10|105.350000||
B|FOSL|20260127|10:09:05|S|350|3.960000||
B|MBAI|20260127|10:09:05|S|12|2.290100||
B|NFLX|20260127|10:09:05|S|10|84.400700||
B|NVDA|20260127|10:09:05|S|1|188.235000||
B|ONDS|20260127|10:09:05|S|50|11.637400||
B|ONDS|20260127|10:09:05|S|400|11.639300||
B|RR|20260127|10:09:05|S|287|4.525000||
B|SES|20260127|10:09:05|S|100|2.130000||
B|TTD|20260127|10:09:05|S|500|32.115000||
B|ALAB|20260127|10:09:06|S|100|166.600000||
B|ALAB|20260127|10:09:06|S|130|166.680000||
B|ALAB|20260127|10:09:06|S|350|166.650000||
B|ANET|20260127|10:09:06|S|5|147.290000||
B|APH|20260127|10:09:06|S|20|160.580000||
B|BIL|20260127|10:09:06|S|124|91.610000||
B|COPJ|20260127|10:09:06|S|100|49.040000||
B|DUOL|20260127|10:09:06|S|3|146.430000||
B|GM|20260127|10:09:06|S|250|84.825400||
B|GNTA|20260127|10:09:06|S|1|1.309800||
B|GNTA|20260127|10:09:06|S|2415|1.309900||
B|IEFA|20260127|10:09:06|S|47|94.920000||
B|MSTR|20260127|10:09:06|S|2|159.317100||
B|MU|20260127|10:09:06|S|70|409.180000||
B|NVDA|20260127|10:09:06|S|199|188.255000||
B|NVDA|20260127|10:09:06|S|200|188.250600||
B|PL|20260127|10:09:06|S|20|27.760000||
B|PYPL|20260127|10:09:06|S|10|55.715000||
B|TSLL|20260127|10:09:06|S|100|17.580000||
B|TSLL|20260127|10:09:06|S|900|17.579200||
B|UNH|20260127|10:09:06|S|20|284.020000||
B|COPP|20260127|10:09:07|S|50|41.750000||
B|COPX|20260127|10:09:07|S|83|88.740000||
B|DAR|20260127|10:09:07|S|150|43.680000||
B|GE|20260127|10:09:07|S|5|298.234600||
B|GLW|20260127|10:09:07|S|30|107.520000||
B|IONQ|20260127|10:09:07|S|7|43.755000||
B|MARA|20260127|10:09:07|S|400|10.055000||
B|MARA|20260127|10:09:07|S|7000|10.060000||
B|MSTR|20260127|10:09:07|S|20|159.335000||
B|USAR|20260127|10:09:07|S|30|25.172500||
B|VZ|20260127|10:09:07|S|199|39.275000||
B|ZSL|20260127|10:09:07|S|139|1.925000||
B|ARM|20260127|10:09:08|S|50|116.850000||
B|BULL|20260127|10:09:08|S|1000|7.588000||
B|KR|20260127|10:09:08|S|100|61.510000||
B|LUMN|20260127|10:09:08|S|900|8.997600||
B|NBIS|20260127|10:09:08|S|5|96.176300||
B|ONDS|20260127|10:09:08|S|42|11.645000||
B|QQQ|20260127|10:09:08|S|25|630.495000||
B|TBN|20260127|10:09:08|S|100|28.140000||
B|TQQQ|20260127|10:09:08|S|120|56.400000||
B|VYM|20260127|10:09:08|S|5|148.138500||
B|AMD|20260127|10:09:09|S|10|254.630000||
B|APP|20260127|10:09:09|S|40|553.480000||
B|AVGO|20260127|10:09:09|S|7|330.086400||
B|BRK/B|20260127|10:09:09|S|20|479.540000||
B|CVX|20260127|10:09:09|S|2|168.050000||
B|EXK|20260127|10:09:09|S|10|13.514500||
B|IREN|20260127|10:09:09|S|12|54.450000||
B|IREN|20260127|10:09:09|S|100|54.430000||
B|MMS|20260127|10:09:09|S|5|97.020000||
B|MU|20260127|10:09:09|S|21|408.830000||
B|NVDA|20260127|10:09:09|S|25|188.215000||
B|RR|20260127|10:09:09|S|300|4.545000||
B|SMCI|20260127|10:09:09|S|20|30.980000||
B|VGT|20260127|10:09:09|S|12|769.848100||
B|CPT|20260127|10:09:10|S|140|108.620000||
B|DGNX|20260127|10:09:10|S|1|1.130000||
B|GNTA|20260127|10:09:10|S|1|1.309700||
B|INTC|20260127|10:09:10|S|70|43.797100||
B|KC|20260127|10:09:10|S|100|14.960000||
B|LUNR|20260127|10:09:10|S|50|18.915000||
B|MUX|20260127|10:09:10|S|200|27.004400||
B|SNYR|20260127|10:09:10|S|200|2.030000||
B|TLN|20260127|10:09:10|S|60|356.150000||
B|TSLL|20260127|10:09:10|S|60|17.579300||
B|URI|20260127|10:09:10|S|6|905.835000||
B|ZTS|20260127|10:09:10|S|700|125.694000||
B|ACI|20260127|10:09:11|S|10|16.505000||
B|BE|20260127|10:09:11|S|8|139.200000||
B|CRWV|20260127|10:09:11|S|5|105.320000||
B|CRWV|20260127|10:09:11|S|50|105.376700||
B|CRWV|20260127|10:09:11|S|50|105.380000||
B|IBM|20260127|10:09:11|S|17|295.120000||
B|IBM|20260127|10:09:11|S|40|295.185000||
B|LTC|20260127|10:09:11|S|20|36.000000||
B|MU|20260127|10:09:11|S|8|409.030000||
B|NG|20260127|10:09:11|S|300|10.619000||
B|NOW|20260127|10:09:11|S|78|132.400000||
B|O|20260127|10:09:11|S|3|60.670000||
B|ONDS|20260127|10:09:11|S|100|11.645000||
B|ONDS|20260127|10:09:11|S|200|11.649300||
B|RDW|20260127|10:09:11|S|25|13.787500||
B|RDW|20260127|10:09:11|S|45|13.807500||
B|RDW|20260127|10:09:11|S|300|13.807500||
B|UNH|20260127|10:09:11|S|1|283.980000||
B|VRT|20260127|10:09:11|S|78|184.650000||
B|ZM|20260127|10:09:11|S|2|95.035000||
B|AFRM|20260127|10:09:12|S|100|68.620000||
B|AFRM|20260127|10:09:12|S|100|68.630000||
B|AMD|20260127|10:09:12|S|100|254.920000||
B|ARM|20260127|10:09:12|S|3|116.860000||
B|CARS|20260127|10:09:12|S|20|11.770000||
B|COHR|20260127|10:09:12|S|32|211.920000||
B|CRML|20260127|10:09:12|S|300|16.595000||
B|ENPH|20260127|10:09:12|S|300|39.410000||
B|EXE|20260127|10:09:12|S|20|109.610000||
B|IONQ|20260127|10:09:12|S|75|43.770000||
B|KOLD|20260127|10:09:12|S|250|19.945000||
B|NBIS|20260127|10:09:12|S|50|96.296600||
B|NFLX|20260127|10:09:12|S|50|84.390000||
B|NFLX|20260127|10:09:12|S|100|84.400000||
B|POET|20260127|10:09:12|S|500|6.655000||
B|RCAT|20260127|10:09:12|S|200|14.230000||
B|RDW|20260127|10:09:12|S|91|13.796000||
B|RDW|20260127|10:09:12|S|100|13.799100||
B|RDW|20260127|10:09:12|S|181|13.799100||
B|STX|20260127|10:09:12|S|4|377.490000||
B|UMC|20260127|10:09:12|S|200|12.418000||
B|UMC|20260127|10:09:12|S|500|12.415000||
B|ZM|20260127|10:09:12|S|5|95.230000||
B|ZM|20260127|10:09:12|S|75|95.190000||
B|ZM|20260127|10:09:12|S|75|95.200000||
B|ZM|20260127|10:09:12|S|75|95.210000||
B|ZM|20260127|10:09:12|S|75|95.220000||
B|ASPI|20260127|10:09:13|S|100|7.435000||
B|COHR|20260127|10:09:13|S|5|211.931000||
B|EFC|20260127|10:09:13|S|20|13.290000||
B|NVDA|20260127|10:09:13|S|50|188.255000||
B|NVDA|20260127|10:09:13|S|100|188.265000||
B|QQQ|20260127|10:09:13|S|100|630.550000||
B|RDDT|20260127|10:09:13|S|15|195.565000||
B|SPOT|20260127|10:09:13|S|32|513.160000||
B|APLE|20260127|10:09:14|S|74|11.995000||
B|B|20260127|10:09:14|S|10|50.300000||
B|COHR|20260127|10:09:14|S|2|212.150000||
B|COHR|20260127|10:09:14|S|11|211.940000||
B|CRWV|20260127|10:09:14|S|10|105.336900||
B|CRWV|20260127|10:09:14|S|10|105.340000||
B|CUBE|20260127|10:09:14|S|25|37.630000||
B|EIX|20260127|10:09:14|S|1|62.037000||
B|FN|20260127|10:09:14|S|1|491.330000||
B|GNTA|20260127|10:09:14|S|1|1.309700||
B|INTC|20260127|10:09:14|S|50|43.796600||
B|JEPI|20260127|10:09:14|S|1|58.509300||
B|JNJ|20260127|10:09:14|S|53|223.240000||
B|NVDA|20260127|10:09:14|S|60|188.290000||
B|NVDA|20260127|10:09:14|S|100|188.285000||
B|RGTX|20260127|10:09:14|S|90|11.090000||
B|TQQQ|20260127|10:09:14|S|300|56.430000||
B|VICI|20260127|10:09:14|S|3|28.437200||
B|VZ|20260127|10:09:14|S|100|39.275000||
B|VZ|20260127|10:09:14|S|710|39.280000||
B|WDC|20260127|10:09:14|S|10|255.330000||
B|ZTS|20260127|10:09:14|S|4|125.643000||
B|ALAB|20260127|10:09:15|S|200|166.770000||
B|AMD|20260127|10:09:15|S|2|254.986700||
B|AMD|20260127|10:09:15|S|3|254.990000||
B|AMD|20260127|10:09:15|S|160|255.030000||
B|BNAI|20260127|10:09:15|S|6|43.000000||
B|GFS|20260127|10:09:15|S|100|47.720000||
B|HUT|20260127|10:09:15|S|1000|57.340000||
B|MU|20260127|10:09:15|S|33|409.240000||
B|NVDA|20260127|10:09:15|S|34|188.335000||
B|ONDS|20260127|10:09:15|S|100|11.645000||
B|PLTR|20260127|10:09:15|S|25|168.681200||
B|RDW|20260127|10:09:15|S|1|13.799300||
B|RDW|20260127|10:09:15|S|50|13.799300||
B|RR|20260127|10:09:15|S|100|4.550000||
B|SOXL|20260127|10:09:15|S|100|64.935000||
B|SOXS|20260127|10:09:15|S|10000|1.920000||
B|SYM|20260127|10:09:15|S|100|57.070000||
B|TSLA|20260127|10:09:15|S|1|435.230000||
B|USAR|20260127|10:09:15|S|48|25.200000||
B|USAR|20260127|10:09:15|S|200|25.209300||
B|AMD|20260127|10:09:16|S|1|255.020000||
B|AMD|20260127|10:09:16|S|3|255.000000||
B|AMD|20260127|10:09:16|S|13|255.080000||
B|CIFR|20260127|10:09:16|S|150|17.137500||
B|GLW|20260127|10:09:16|S|500|107.720000||
B|GPRK|20260127|10:09:16|S|7|8.145000||
B|HUT|20260127|10:09:16|S|120|57.285000||
B|NEE|20260127|10:09:16|S|20|86.722400||
B|NFLX|20260127|10:09:16|S|37|84.347200||
B|NVDA|20260127|10:09:16|S|3|188.335000||
B|NVDL|20260127|10:09:16|S|3|88.676400||
B|PLTR|20260127|10:09:16|S|81|168.705000||
B|RDW|20260127|10:09:16|S|40|13.797500||
B|SLV|20260127|10:09:16|S|100|96.641200||
B|SLV|20260127|10:09:16|S|200|96.650000||
B|T|20260127|10:09:16|S|1|23.140000||
B|TEM|20260127|10:09:16|S|10|66.990000||
B|TSLA|20260127|10:09:16|S|1|435.200000||
B|UNH|20260127|10:09:16|S|2|284.190000||
B|UNH|20260127|10:09:16|S|10|284.120000||
B|UNH|20260127|10:09:16|E|10|284.126700||
B|UNH|20260127|10:09:16|S|30|284.120000||
B|UNH|20260127|10:09:16|S|50|284.150000||
B|USAR|20260127|10:09:16|S|7|25.196900||
B|APLD|20260127|10:09:17|S|50|39.255400||
B|APLD|20260127|10:09:17|S|100|39.275000||
B|APLE|20260127|10:09:17|S|88|11.995000||
B|AUST|20260127|10:09:17|S|100|2.040000||
B|IMSR|20260127|10:09:17|S|21|10.080000||
B|KR|20260127|10:09:17|S|100|61.440000||
B|KR|20260127|10:09:17|S|292|61.430000||
B|MOD|20260127|10:09:17|S|3|151.010000||
B|MU|20260127|10:09:17|S|39|409.330000||
B|NVDA|20260127|10:09:17|S|25|188.330000||
B|PRMB|20260127|10:09:17|S|1|18.850000||
B|RDW|20260127|10:09:17|S|100|13.819300||
B|SLV|20260127|10:09:17|S|100|96.655000||
B|TGS|20260127|10:09:17|S|147|32.700000||
B|TSLA|20260127|10:09:17|S|57|435.250000||
B|VALE|20260127|10:09:17|S|80|16.289300||
B|AFRM|20260127|10:09:18|S|20|68.620000||
B|ALAB|20260127|10:09:18|S|25|166.890000||
B|B|20260127|10:09:18|S|29|50.278600||
B|BABA|20260127|10:09:18|S|10|175.205500||
B|COIN|20260127|10:09:18|S|1|209.765000||
B|CVNA|20260127|10:09:18|S|10|474.330000||
B|GLD|20260127|10:09:18|S|100|465.465000||
B|GNTA|20260127|10:09:18|S|1|1.309700||
B|HWM|20260127|10:09:18|S|1|216.950000||
B|NEE|20260127|10:09:18|S|20|86.700000||
B|RDDT|20260127|10:09:18|S|99|195.682600||
B|SLV|20260127|10:09:18|S|3|96.610900||
B|USAR|20260127|10:09:18|S|30|25.199500||
B|BITO|20260127|10:09:19|S|4|12.159900||
B|BMNR|20260127|10:09:19|S|100|28.170000||
B|BMNR|20260127|10:09:19|S|400|28.165000||
B|COIN|20260127|10:09:19|S|100|209.770000||
B|META|20260127|10:09:19|S|50|667.230000||
B|META|20260127|10:09:19|S|50|667.237400||
B|NTLA|20260127|10:09:19|S|50|15.550700||
B|QQQ|20260127|10:09:19|S|25|630.685000||
B|RDW|20260127|10:09:19|S|300|13.875000||
B|RZLV|20260127|10:09:19|S|45|2.790000||
B|SLV|20260127|10:09:19|S|100|96.615000||
B|SQQQ|20260127|10:09:19|S|100|63.490000||
B|VGK|20260127|10:09:19|S|42|88.568600||
B|VSAT|20260127|10:09:19|S|60|44.106400||
B|XOM|20260127|10:09:19|S|1|135.770000||
B|APH|20260127|10:09:20|S|9|160.790000||
B|APH|20260127|10:09:20|S|26|160.786400||
B|APP|20260127|10:09:20|S|10|554.261000||
B|APP|20260127|10:09:20|S|10|554.270000||
B|CLS|20260127|10:09:20|S|20|329.550000||
B|CRWV|20260127|10:09:20|S|10|105.496000||
B|CRWV|20260127|10:09:20|S|50|105.400000||
B|JPM|20260127|10:09:20|S|1|299.297400||
B|NNE|20260127|10:09:20|S|20|33.170000||
B|NVDA|20260127|10:09:20|S|100|188.335000||
B|SLV|20260127|10:09:20|S|100|96.640900||
B|TSLA|20260127|10:09:20|S|390|435.154800||
B|UEC|20260127|10:09:20|S|100|18.330000||
B|UVIX|20260127|10:09:20|S|100|5.405000||
B|VALE|20260127|10:09:20|S|10|16.289300||
B|ZSL|20260127|10:09:20|S|200|1.925000||
B|ZTS|20260127|10:09:20|S|5|125.637700||
B|AGQ|20260127|10:09:21|S|100|337.530000||
B|GGLL|20260127|10:09:21|S|100|111.257700||
B|GNTA|20260127|10:09:21|S|1|1.309700||
B|ONDS|20260127|10:09:21|S|509|11.645000||
B|PKG|20260127|10:09:21|S|100|218.665000||
B|QBTS|20260127|10:09:21|S|1|24.234100||
B|RDDT|20260127|10:09:21|S|4|195.620000||
B|RGTI|20260127|10:09:21|S|12|21.829000||
B|SLV|20260127|10:09:21|S|69|96.620700||
B|SLV|20260127|10:09:21|S|1200|96.624800||
B|UNH|20260127|10:09:21|S|4|284.310000||
B|YANG|20260127|10:09:21|S|30|21.909300||
B|ACI|20260127|10:09:22|S|1|16.460000||
B|ALAB|20260127|10:09:22|S|60|166.890000||
B|BABA|20260127|10:09:22|S|100|175.230000||
B|BF/B|20260127|10:09:22|S|13|27.029700||
B|DLR|20260127|10:09:22|S|100|164.230000||
B|DLY|20260127|10:09:22|S|300|14.705000||
B|MU|20260127|10:09:22|S|25|409.439000||
B|NGD|20260127|10:09:22|S|1464|12.047400||
B|NVDA|20260127|10:09:22|S|100|188.320000||
B|PL|20260127|10:09:22|S|20|27.780000||
B|RR|20260127|10:09:22|S|100|4.550000||
B|SLV|20260127|10:09:22|S|50|96.613200||
B|WEN|20260127|10:09:22|S|1|8.035000||
B|XOM|20260127|10:09:22|S|1|135.780000||
B|CRWV|20260127|10:09:23|S|50|105.420000||
B|IVF|20260127|10:09:23|E|100|1.673500||
B|MU|20260127|10:09:23|S|2|409.413400||
B|NOC|20260127|10:09:23|S|60|639.435000||
B|RDW|20260127|10:09:23|S|27|13.800000||
B|RIOT|20260127|10:09:23|S|430|16.579300||
B|SMCI|20260127|10:09:23|S|50|31.005000||
B|SNDK|20260127|10:09:23|S|10|494.500000||
B|SNDK|20260127|10:09:23|S|26|494.180000||
B|SOXS|20260127|10:09:23|S|5|1.915000||
B|SUI|20260127|10:09:23|S|60|128.020000||
B|SVM|20260127|10:09:23|S|100|12.305000||
B|UVIX|20260127|10:09:23|S|1|5.405000||
B|ALAB|20260127|10:09:24|S|50|166.960000||
B|BL|20260127|10:09:24|S|200|53.550000||
B|BL|20260127|10:09:24|S|1122|53.560000||
B|CIFR|20260127|10:09:24|S|36|17.125100||
B|CNC|20260127|10:09:24|S|100|40.670000||
B|CRWD|20260127|10:09:24|S|10|483.480000||
B|LEU|20260127|10:09:24|S|6|294.240000||
B|PL|20260127|10:09:24|S|69|27.790000||
B|PL|20260127|10:09:24|S|80|27.780000||
B|RDW|20260127|10:09:24|S|70|13.800000||
B|XHLD|20260127|10:09:24|S|100|1.720000||
B|ZSL|20260127|10:09:24|S|265|1.930000||
B|AEM|20260127|10:09:25|S|1|211.730000||
B|AMD|20260127|10:09:25|S|79|254.990000||
B|COIN|20260127|10:09:25|S|10|209.770000||
B|CONL|20260127|10:09:25|S|550|12.226300||
B|DUOL|20260127|10:09:25|S|10|146.530000||
B|FLNC|20260127|10:09:25|S|100|28.640000||
B|FLNC|20260127|10:09:25|S|452|28.540000||
B|FLNC|20260127|10:09:25|S|600|28.570000||
B|FLNC|20260127|10:09:25|S|634|28.530000||
B|GNTA|20260127|10:09:25|S|1|1.305000||
B|IREN|20260127|10:09:25|S|30|54.475000||
B|LEU|20260127|10:09:25|S|47|294.240000||
B|MSTZ|20260127|10:09:25|S|25|14.340000||
B|QBTS|20260127|10:09:25|S|1|24.242000||
B|STX|20260127|10:09:25|S|1|378.421000||
B|STX|20260127|10:09:25|S|99|378.140000||
B|USAR|20260127|10:09:25|S|30|25.229500||
B|WDC|20260127|10:09:25|S|4|255.771000||
B|AMD|20260127|10:09:26|S|50|254.980000||
B|AMD|20260127|10:09:26|S|50|254.997300||
B|FLY|20260127|10:09:26|S|33|26.530000||
B|GEV|20260127|10:09:26|S|80|687.950000||
B|IREN|20260127|10:09:26|S|40|54.475000||
B|JBIO|20260127|10:09:26|S|100|15.700000||
B|JBIO|20260127|10:09:26|S|100|15.710000||
B|NVDA|20260127|10:09:26|S|100|188.335000||
B|OPEN|20260127|10:09:26|S|61|5.810000||
B|OPEN|20260127|10:09:26|S|761|5.805000||
B|PLUG|20260127|10:09:26|S|10|2.270000||
B|RBRK|20260127|10:09:26|S|10|64.890000||
B|ZTS|20260127|10:09:26|S|2|125.590000||
B|ZTS|20260127|10:09:26|S|3|125.590000||
B|AMDL|20260127|10:09:27|S|150|21.547900||
B|APLD|20260127|10:09:27|S|13|39.335000||
B|COPX|20260127|10:09:27|S|8|88.790000||
B|ERIC|20260127|10:09:27|S|781|11.145000||
B|GHC|20260127|10:09:27|S|8|1166.880000||
B|RDDT|20260127|10:09:27|S|96|195.660000||
B|RDW|20260127|10:09:27|S|5|13.855000||
B|RIOT|20260127|10:09:27|S|1|16.600700||
B|SLV|20260127|10:09:27|S|100|96.540900||
B|TEM|20260127|10:09:27|S|100|67.020000||
B|TNA|20260127|10:09:27|S|5|55.067200||
B|TXN|20260127|10:09:27|S|100|196.748300||
B|ANGI|20260127|10:09:28|S|58|13.450000||
B|CBUS|20260127|10:09:28|S|100|1.730000||
B|FCX|20260127|10:09:28|S|2|62.200000||
B|HDB|20260127|10:09:28|S|1|32.530000||
B|INTC|20260127|10:09:28|S|1842|43.800000||
B|INTU|20260127|10:09:28|S|20|542.915000||
B|JBLU|20260127|10:09:28|S|20|4.935000||
B|JOBY|20260127|10:09:28|S|200|13.285000||
B|MAIN|20260127|10:09:28|S|100|64.590000||
B|MAIN|20260127|10:09:28|S|100|64.590000||
B|MRVL|20260127|10:09:28|S|100|83.260000||
B|PLTR|20260127|10:09:28|S|11|168.788300||
B|QBTS|20260127|10:09:28|S|1|24.222100||
B|UNH|20260127|10:09:28|S|2|284.320000||
B|XLK|20260127|10:09:28|S|600|148.185000||
B|ZM|20260127|10:09:28|S|50|95.240000||
B|ZM|20260127|10:09:28|S|63|95.220000||
B|ZM|20260127|10:09:28|S|75|95.220000||
B|AMD|20260127|10:09:29|S|100|255.080000||
B|CLSK|20260127|10:09:29|S|18|12.545000||
B|COHR|20260127|10:09:29|S|20|212.205000||
B|CRWL|20260127|10:09:29|S|30|32.070000||
B|ELF|20260127|10:09:29|S|31|88.920000||
B|NBIS|20260127|10:09:29|S|10|96.300000||
B|NICE|20260127|10:09:29|S|100|114.280000||
B|NVDA|20260127|10:09:29|S|45|188.282600||
B|PL|20260127|10:09:29|S|50|27.785000||
B|SNDK|20260127|10:09:29|S|14|494.240000||
B|STX|20260127|10:09:29|S|20|377.990000||
B|TQQQ|20260127|10:09:29|S|135|56.440000||
B|AMD|20260127|10:09:30|S|10|255.039100||
B|AMD|20260127|10:09:30|S|10|255.047000||
B|AMD|20260127|10:09:30|S|10|255.050000||
B|APLD|20260127|10:09:30|S|40|39.351400||
B|CNTX|20260127|10:09:30|S|503|2.000000||
B|IAU|20260127|10:09:30|S|50|95.345000||
B|JD|20260127|10:09:30|S|7|29.135000||
B|MU|20260127|10:09:30|S|2|409.045300||
B|MU|20260127|10:09:30|S|2|409.050000||
B|SNA|20260127|10:09:30|S|4|370.140000||
B|UNH|20260127|10:09:30|S|2|284.290000||
B|UNH|20260127|10:09:30|S|12|284.290000||
B|UNH|20260127|10:09:30|S|30|284.290000||
B|ZSL|20260127|10:09:30|S|100|1.930000||
B|AMD|20260127|10:09:31|S|10|255.027200||
B|APLD|20260127|10:09:31|S|30|39.370000||
B|CLS|20260127|10:09:31|S|1|329.400000||
B|EXE|20260127|10:09:31|S|20|109.520000||
B|FUTU|20260127|10:09:31|S|5|164.726100||
B|GEV|20260127|10:09:31|S|1|687.941000||
B|GEV|20260127|10:09:31|S|2|687.950000||
B|IREN|20260127|10:09:31|S|10|54.375000||
B|KO|20260127|10:09:31|S|68|72.795000||
B|MEM|20260127|10:09:31|S|55|39.510000||
B|NVDA|20260127|10:09:31|S|20|188.275000||
B|RDDT|20260127|10:09:31|S|100|195.560000||
B|SNDK|20260127|10:09:31|S|10|494.009000||
B|SNDK|20260127|10:09:31|S|11|494.000000||
B|SNDK|20260127|10:09:31|S|20|494.340000||
B|TSSI|20260127|10:09:31|S|20|10.860000||
B|XLY|20260127|10:09:31|S|390|122.340700||
B|AMD|20260127|10:09:32|S|100|255.047500||
B|CHWY|20260127|10:09:32|S|3|31.010000||
B|DT|20260127|10:09:32|S|1|40.613800||
B|GEV|20260127|10:09:32|S|4|688.360000||
B|IBKR|20260127|10:09:32|S|50|75.806500||
B|NUWE|20260127|10:09:32|S|100|3.940000||
B|PAAS|20260127|10:09:32|S|100|62.540000||
B|PBR|20260127|10:09:32|S|100|14.910000||
B|PBR|20260127|10:09:32|S|2348|14.910000||
B|PL|20260127|10:09:32|S|20|27.790000||
B|PL|20260127|10:09:32|S|100|27.775000||
B|SNDK|20260127|10:09:32|S|5|494.050000||
B|XHLD|20260127|10:09:32|S|100|1.765800||
B|AAPL|20260127|10:09:33|S|20|260.700000||
B|ASTS|20260127|10:09:33|S|70|103.996800||
B|BE|20260127|10:09:33|S|50|139.400000||
B|BIOX|20260127|10:09:33|S|314|1.130000||
B|BRO|20260127|10:09:33|S|20|74.690000||
B|CYTK|20260127|10:09:33|S|4|65.184600||
B|EEM|20260127|10:09:33|S|241|60.040000||
B|IONQ|20260127|10:09:33|S|400|43.880000||
B|IR|20260127|10:09:33|S|6|87.090000||
B|IREN|20260127|10:09:33|S|24|54.370000||
B|IREN|20260127|10:09:33|S|25|54.370000||
B|MP|20260127|10:09:33|S|76|65.660000||
B|NKE|20260127|10:09:33|S|50|63.749300||
B|NVTS|20260127|10:09:33|S|2|9.325000||
B|QS|20260127|10:09:33|S|10|10.008100||
B|SLV|20260127|10:09:33|S|10|96.439100||
B|SVM|20260127|10:09:33|S|60|12.295000||
B|VIPS|20260127|10:09:33|S|50|17.537400||
B|ZM|20260127|10:09:33|S|100|95.325000||
B|ZM|20260127|10:09:33|S|231|95.325000||
B|ZSL|20260127|10:09:33|S|213|1.930000||
B|ALAB|20260127|10:09:34|S|100|166.980000||
B|BABA|20260127|10:09:34|S|3|175.190000||
B|COIN|20260127|10:09:34|S|10|209.600000||
B|IREN|20260127|10:09:34|S|3|54.360300||
B|MU|20260127|10:09:34|S|100|409.155000||
B|OKLO|20260127|10:09:34|S|6|82.900000||
B|SCHD|20260127|10:09:34|S|1|29.240000||
B|SLV|20260127|10:09:34|S|100|96.450000||
B|SNDK|20260127|10:09:34|S|1|493.860000||
B|SQQQ|20260127|10:09:34|S|73|63.500000||
B|WDC|20260127|10:09:34|S|23|255.270000||
B|XHLD|20260127|10:09:34|S|180|1.830000||
B|ZM|20260127|10:09:34|S|1|95.330000||
B|APLD|20260127|10:09:35|S|29|39.350000||
B|AXTI|20260127|10:09:35|S|100|16.990000||
B|DUOL|20260127|10:09:35|S|1|146.500000||
B|IREN|20260127|10:09:35|S|2|54.370000||
B|NVDA|20260127|10:09:35|S|100|188.352100||
B|PL|20260127|10:09:35|S|100|27.790000||
B|SLV|20260127|10:09:35|S|1100|96.490000||
B|TSLA|20260127|10:09:35|S|38|435.480000||
B|UMC|20260127|10:09:35|S|62|12.410900||
B|USAR|20260127|10:09:35|S|50|25.230000||
B|AGQ|20260127|10:09:36|S|40|336.970000||
B|ALAB|20260127|10:09:36|S|5|166.980000||
B|BRO|20260127|10:09:36|S|13|74.700000||
B|GPRK|20260127|10:09:36|S|246|8.150000||
B|LRCX|20260127|10:09:36|S|2|234.900000||
B|MU|20260127|10:09:36|S|18|409.680000||
B|MU|20260127|10:09:36|S|48|409.670000||
B|NBIS|20260127|10:09:36|S|30|96.330000||
B|PENN|20260127|10:09:36|S|18|14.050000||
B|RDDT|20260127|10:09:36|S|100|195.330000||
B|SLV|20260127|10:09:36|S|1|96.569000||
B|VZ|20260127|10:09:36|S|3|39.265000||
B|ZM|20260127|10:09:36|S|8|95.330000||
B|ZM|20260127|10:09:36|S|17|95.330000||
B|BE|20260127|10:09:37|S|60|139.520000||
B|BTOG|20260127|10:09:37|S|100|3.840000||
B|HL|20260127|10:09:37|S|100|28.135000||
B|NBIS|20260127|10:09:37|S|30|96.620000||
B|NCLH|20260127|10:09:37|S|400|20.895000||
B|NFLX|20260127|10:09:37|S|1|84.449300||
B|NVDA|20260127|10:09:37|S|38|188.390000||
B|NVDA|20260127|10:09:37|S|50|188.392600||
B|NVDA|20260127|10:09:37|S|100|188.395000||
B|ORCL|20260127|10:09:37|S|1|176.280000||
B|ORCL|20260127|10:09:37|S|3|176.280000||
B|SOXS|20260127|10:09:37|S|2500|1.920000||
B|UAMY|20260127|10:09:37|S|90|9.695000||
B|XHLD|20260127|10:09:37|S|200|1.790000||
B|AAPL|20260127|10:09:38|S|50|260.663500||
B|CYTK|20260127|10:09:38|S|9|65.184600||
B|GLD|20260127|10:09:38|S|10|465.538000||
B|IREN|20260127|10:09:38|S|100|54.440000||
B|IREN|20260127|10:09:38|S|105|54.450000||
B|OKLO|20260127|10:09:38|S|50|82.940000||
B|ONDS|20260127|10:09:38|S|11|11.627400||
B|ONDS|20260127|10:09:38|S|1000|11.625000||
B|RDW|20260127|10:09:38|S|92|13.930000||
B|TSLA|20260127|10:09:38|S|50|435.640000||
B|AAPL|20260127|10:09:39|S|19|260.680000||
B|ADBE|20260127|10:09:39|S|60|295.216000||
B|AGQ|20260127|10:09:39|S|68|336.190000||
B|AGQ|20260127|10:09:39|S|232|336.209000||
B|AMD|20260127|10:09:39|S|600|255.140000||
B|APP|20260127|10:09:39|S|2|554.171000||
B|BOXX|20260127|10:09:39|S|79|115.449300||
B|CRUS|20260127|10:09:39|S|9|129.970000||
B|FLNC|20260127|10:09:39|S|460|28.735000||
B|FLY|20260127|10:09:39|S|305|26.527200||
B|IAU|20260127|10:09:39|S|4|95.335000||
B|INTC|20260127|10:09:39|S|200|43.855000||
B|MU|20260127|10:09:39|S|1|409.580000||
B|MU|20260127|10:09:39|S|100|409.580000||
B|NEE|20260127|10:09:39|S|48|86.810000||
B|NVDA|20260127|10:09:39|S|50|188.355000||
B|PSLV|20260127|10:09:39|S|100|33.520000||
B|RDW|20260127|10:09:39|S|70|13.948000||
B|RDW|20260127|10:09:39|S|2600|13.950000||
B|RR|20260127|10:09:39|S|373|4.522900||
B|SMR|20260127|10:09:39|S|10|17.959700||
B|SOFI|20260127|10:09:39|S|50|25.675000||
B|SOXL|20260127|10:09:39|S|40|64.990700||
B|SOXL|20260127|10:09:39|S|76|64.995000||
B|WRLD|20260127|10:09:39|S|30|110.950000||
B|ZTS|20260127|10:09:39|S|10|125.573900||
B|AFRM|20260127|10:09:40|S|20|68.610000||
B|AMD|20260127|10:09:40|S|25|255.105000||
B|FLNC|20260127|10:09:40|S|100|28.731000||
B|HLI|20260127|10:09:40|S|7|180.750000||
B|HYMC|20260127|10:09:40|S|10|46.650000||
B|NVDA|20260127|10:09:40|S|55|188.375000||
B|RKLB|20260127|10:09:40|S|1|84.270000||
B|SMCI|20260127|10:09:40|S|100|31.060700||
B|TQQQ|20260127|10:09:40|S|60|56.440000||
B|TSLA|20260127|10:09:40|S|40|435.640000||
B|UVXY|20260127|10:09:40|S|58|34.920000||
B|ZS|20260127|10:09:40|S|40|226.050000||
B|APH|20260127|10:09:41|S|62|160.765000||
B|CVLT|20260127|10:09:41|S|25|85.955600||
B|FIG|20260127|10:09:41|S|4|28.230000||
B|GNTA|20260127|10:09:41|S|1|1.305000||
B|NOC|20260127|10:09:41|S|12|638.640000||
B|NVDA|20260127|10:09:41|S|138|188.400000||
B|OKLO|20260127|10:09:41|S|67|82.970000||
B|PDD|20260127|10:09:41|S|5|106.570000||
B|RDW|20260127|10:09:41|S|500|13.947500||
B|SLV|20260127|10:09:41|S|10|96.519100||
B|TER|20260127|10:09:41|S|100|238.770000||
B|UAMY|20260127|10:09:41|S|13|9.700000||
B|UAMY|20260127|10:09:41|S|100|9.700000||
B|ZTS|20260127|10:09:41|S|6|125.604300||
B|AMD|20260127|10:09:42|S|8|255.110000||
B|AMD|20260127|10:09:42|S|36|255.106700||
B|ARM|20260127|10:09:42|S|3|116.880000||
B|CEG|20260127|10:09:42|S|352|289.675000||
B|DAR|20260127|10:09:42|S|200|43.680000||
B|DOCN|20260127|10:09:42|S|3|62.280000||
B|ERO|20260127|10:09:42|S|30|34.380000||
B|KO|20260127|10:09:42|S|1|72.795000||
B|NVDA|20260127|10:09:42|S|50|188.370000||
B|SOFI|20260127|10:09:42|S|200|25.685000||
B|STX|20260127|10:09:42|S|13|377.415000||
B|TSLL|20260127|10:09:42|S|100|17.600000||
B|URNM|20260127|10:09:42|S|6|75.495800||
B|USAR|20260127|10:09:42|S|100|25.260000||
B|VIAV|20260127|10:09:42|S|400|20.415000||
B|ADSK|20260127|10:09:43|S|22|267.219000||
B|BABA|20260127|10:09:43|S|586|175.210000||
B|HRZN|20260127|10:09:43|S|200|6.680000||
B|MDB|20260127|10:09:43|S|20|414.620000||
B|RGTI|20260127|10:09:43|S|100|21.847100||
B|SMCI|20260127|10:09:43|S|32|31.037000||
B|SMR|20260127|10:09:43|S|20|17.960000||
B|XAIX|20260127|10:09:43|S|100|44.270000||
B|AAPL|20260127|10:09:44|S|10|260.690000||
B|EXK|20260127|10:09:44|S|100|13.485000||
B|MU|20260127|10:09:44|S|50|408.960000||
B|NAMM|20260127|10:09:44|S|3|4.419700||
B|NBIS|20260127|10:09:44|S|5|96.661700||
B|NUWE|20260127|10:09:44|S|2|3.927000||
B|NVDA|20260127|10:09:44|S|50|188.345000||
B|NVTS|20260127|10:09:44|S|4|9.330000||
B|RDW|20260127|10:09:44|S|65|13.970000||
B|UNH|20260127|10:09:44|S|1|284.580000||
B|UNH|20260127|10:09:44|S|1|284.630000||
B|UUUU|20260127|10:09:44|S|5|23.730000||
B|ZETA|20260127|10:09:44|S|150|20.297400||
B|APLD|20260127|10:09:45|S|30|39.373000||
B|ASX|20260127|10:09:45|S|10|20.017500||
B|DX|20260127|10:09:45|S|104|14.715000||
B|GDS|20260127|10:09:45|S|32|47.660000||
B|GE|20260127|10:09:45|S|2|298.780000||
B|IONQ|20260127|10:09:45|S|200|43.950000||
B|JPM|20260127|10:09:45|S|5|299.350000||
B|NAMM|20260127|10:09:45|S|3|4.390000||
B|NET|20260127|10:09:45|S|50|216.750000||
B|PANL|20260127|10:09:45|S|100|8.180000||
B|PKG|20260127|10:09:45|S|125|219.190000||
B|SNDK|20260127|10:09:45|S|16|493.395000||
B|SNDK|20260127|10:09:45|S|34|493.395000||
B|TSLA|20260127|10:09:45|S|90|435.640000||
B|UNH|20260127|10:09:45|S|100|284.540000||
B|URA|20260127|10:09:45|S|1|56.283500||
B|AMD|20260127|10:09:46|S|100|255.120000||
B|ANET|20260127|10:09:46|S|1|147.514300||
B|CRCL|20260127|10:09:46|S|900|69.125000||
B|GLOB|20260127|10:09:46|S|11|68.010000||
B|GNTA|20260127|10:09:46|S|1|1.305000||
B|MULL|20260127|10:09:46|S|5|175.911000||
B|MULL|20260127|10:09:46|S|5|175.920000||
B|NGD|20260127|10:09:46|S|8|12.034500||
B|PLTR|20260127|10:09:46|S|25|168.810000||
B|SOFI|20260127|10:09:46|S|100|25.685000||
B|TSLA|20260127|10:09:46|S|220|435.640000||
B|VZ|20260127|10:09:46|S|175|39.265000||
B|ZM|20260127|10:09:46|S|23|95.474800||
B|AAPL|20260127|10:09:47|S|1|260.640000||
B|CLS|20260127|10:09:47|S|18|329.010000||
B|CVGW|20260127|10:09:47|S|20|24.800000||
B|LULU|20260127|10:09:47|S|10|187.691000||
B|LUNR|20260127|10:09:47|S|100|18.940000||
B|NVDA|20260127|10:09:47|S|25|188.385000||
B|REMX|20260127|10:09:47|S|95|95.865000||
B|SMCI|20260127|10:09:47|S|110|31.040000||
B|UEC|20260127|10:09:47|S|200|18.355000||
B|UNH|20260127|10:09:47|E|2|284.470000||
B|ALM|20260127|10:09:48|S|90|10.700000||
B|FLNC|20260127|10:09:48|S|100|28.710000||
B|GLW|20260127|10:09:48|S|526|107.320000||
B|INTC|20260127|10:09:48|S|1|43.855000||
B|NVDA|20260127|10:09:48|S|33|188.383700||
B|NVDA|20260127|10:09:48|S|40|188.385000||
B|PLUG|20260127|10:09:48|S|900|2.280000||
B|RBLX|20260127|10:09:48|S|1|72.670000||
B|ZM|20260127|10:09:48|S|73|95.580000||
B|AMPG|20260127|10:09:49|S|50|3.438000||
B|ARM|20260127|10:09:49|S|10|116.780000||
B|INTC|20260127|10:09:49|S|34|43.856600||
B|NET|20260127|10:09:49|S|134|216.950000||
B|OKLO|20260127|10:09:49|S|235|82.990000||
B|ORCL|20260127|10:09:49|S|8|176.290000||
B|PLTY|20260127|10:09:49|S|200|47.720000||
B|QQQ|20260127|10:09:49|S|50|630.695000||
B|SAFX|20260127|10:09:49|S|10|0.191700||
B|SAP|20260127|10:09:49|S|1|235.380000||
B|SMR|20260127|10:09:49|S|4|17.959800||
B|TSLA|20260127|10:09:49|S|15|435.710000||
B|WDC|20260127|10:09:49|S|1|254.710700||
B|AAPL|20260127|10:09:50|S|100|260.550000||
B|AAPL|20260127|10:09:50|S|196|260.560000||
B|AFRM|20260127|10:09:50|S|50|68.600000||
B|APP|20260127|10:09:50|S|25|553.840000||
B|ASTS|20260127|10:09:50|S|200|104.090000||
B|ASTS|20260127|10:09:50|S|400|104.090000||
B|BE|20260127|10:09:50|S|15|139.320000||
B|CIEN|20260127|10:09:50|S|6|240.370000||
B|CRMX|20260127|10:09:50|S|100|26.420000||
B|CRWV|20260127|10:09:50|S|100|105.595000||
B|FOUR|20260127|10:09:50|S|35|62.450000||
B|GILD|20260127|10:09:50|S|1|139.340000||
B|GLL|20260127|10:09:50|S|16|18.890000||
B|GNTA|20260127|10:09:50|S|1|1.305000||
B|JNJ|20260127|10:09:50|S|9|223.440000||
B|NTLA|20260127|10:09:50|S|18|15.603700||
B|NVDA|20260127|10:09:50|S|50|188.395000||
B|OSCR|20260127|10:09:50|S|15|14.867400||
B|PATH|20260127|10:09:50|S|250|14.397500||
B|PHGE|20260127|10:09:50|S|400|6.625000||
B|RDW|20260127|10:09:50|S|6|13.937500||
B|SLV|20260127|10:09:50|S|18|96.270000||
B|SLV|20260127|10:09:50|S|240|96.275000||
B|TSLA|20260127|10:09:50|S|20|435.670000||
B|VELO|20260127|10:09:50|S|76|12.440000||
B|AAPL|20260127|10:09:51|S|19|260.545000||
B|AAPL|20260127|10:09:51|S|100|260.558800||
B|AEM|20260127|10:09:51|S|100|211.570000||
B|BE|20260127|10:09:51|S|10|139.320000||
B|COPX|20260127|10:09:51|S|17|88.690000||
B|DJD|20260127|10:09:51|S|1|58.420000||
B|EWY|20260127|10:09:51|S|50|121.710000||
B|GDX|20260127|10:09:51|S|2|105.029300||
B|METU|20260127|10:09:51|S|280|32.390000||
B|MRNA|20260127|10:09:51|S|100|49.379000||
B|PAAS|20260127|10:09:51|S|5|62.390000||
B|PSLV|20260127|10:09:51|S|150|33.415000||
B|SCCO|20260127|10:09:51|S|100|191.145000||
B|SLV|20260127|10:09:51|S|152|96.215100||
B|SMR|20260127|10:09:51|S|5|17.959800||
B|SMR|20260127|10:09:51|S|200|17.955000||
B|TMQ|20260127|10:09:51|S|900|6.035000||
B|WDC|20260127|10:09:51|S|10|254.989300||
B|AGQ|20260127|10:09:52|S|20|334.850000||
B|AMD|20260127|10:09:52|S|100|255.016800||
B|ANGO|20260127|10:09:52|S|100|10.260000||
B|CVS|20260127|10:09:52|E|27|74.754500||
B|DLTR|20260127|10:09:52|S|200|123.090000||
B|DUOL|20260127|10:09:52|S|12|146.495000||
B|ELF|20260127|10:09:52|S|125|88.870000||
B|GLW|20260127|10:09:52|S|121|107.360000||
B|GLW|20260127|10:09:52|S|379|107.310000||
B|GLW|20260127|10:09:52|S|379|107.310000||
B|LUMN|20260127|10:09:52|S|100|9.020000||
B|NVDA|20260127|10:09:52|S|50|188.390700||
B|RIOT|20260127|10:09:52|S|87|16.625000||
B|SKM|20260127|10:09:52|S|100|26.860000||
B|SKM|20260127|10:09:52|S|100|26.870000||
B|SLV|20260127|10:09:52|S|10|96.290000||
B|SOUN|20260127|10:09:52|S|107|9.695000||
B|TMHC|20260127|10:09:52|S|64|61.620000||
B|UPXI|20260127|10:09:52|S|50|1.885800||
B|AG|20260127|10:09:53|S|50|24.785000||
B|AMD|20260127|10:09:53|S|100|255.017700||
B|ARM|20260127|10:09:53|S|100|116.780000||
B|BE|20260127|10:09:53|S|80|139.320000||
B|BE|20260127|10:09:53|S|80|139.365000||
B|BHP|20260127|10:09:53|S|300|68.960000||
B|CRCG|20260127|10:09:53|S|100|1.900000||
B|DUOL|20260127|10:09:53|S|80|146.405200||
B|NOW|20260127|10:09:53|S|50|132.410000||
B|SRTY|20260127|10:09:53|S|14|34.590000||
B|STX|20260127|10:09:53|S|1|377.065000||
B|TSLA|20260127|10:09:53|S|25|435.650000||
B|UNH|20260127|10:09:53|S|40|284.700000||
B|USAR|20260127|10:09:53|S|250|25.300000||
B|ZM|20260127|10:09:53|S|2|95.525000||
B|AMD|20260127|10:09:54|S|25|255.030000||
B|BCD|20260127|10:09:54|S|70|33.584800||
B|CRWV|20260127|10:09:54|S|5|105.590000||
B|CRWV|20260127|10:09:54|S|100|105.590000||
B|FIX|20260127|10:09:54|S|1|1158.980000||
B|GM|20260127|10:09:54|S|4|84.828300||
B|GNTA|20260127|10:09:54|S|1|1.305000||
B|MOH|20260127|10:09:54|S|100|186.990000||
B|NVDA|20260127|10:09:54|S|40|188.425000||
B|NVDA|20260127|10:09:54|S|60|188.435000||
B|OR|20260127|10:09:54|S|17|44.500000||
B|POR|20260127|10:09:54|S|50|50.340000||
B|QYLG|20260127|10:09:54|S|1|27.750000||
B|SMX|20260127|10:09:54|S|12|15.730000||
B|SOFI|20260127|10:09:54|S|50|25.697100||
B|TQQQ|20260127|10:09:54|S|1|56.465000||
B|TSMX|20260127|10:09:54|S|25|59.346900||
B|UNH|20260127|10:09:54|S|40|284.670000||
B|WW|20260127|10:09:54|S|33|20.780000||
B|AMD|20260127|10:09:55|S|100|255.100000||
B|CBZ|20260127|10:09:55|S|100|37.450000||
B|CBZ|20260127|10:09:55|S|300|37.470000||
B|FGL|20260127|10:09:55|S|1|0.153000||
B|INTC|20260127|10:09:55|S|10|43.850000||
B|NTLA|20260127|10:09:55|S|10|15.599300||
B|NVO|20260127|10:09:55|S|2|62.671000||
B|ORCL|20260127|10:09:55|S|4|176.380000||
B|PFGC|20260127|10:09:55|S|8|94.520000||
B|PG|20260127|10:09:55|S|1|148.735000||
B|PL|20260127|10:09:55|S|100|27.850000||
B|SEM|20260127|10:09:55|S|200|15.080000||
B|ABT|20260127|10:09:56|S|100|107.995300||
B|AMD|20260127|10:09:56|S|14|255.071400||
B|AMD|20260127|10:09:56|S|15|255.030000||
B|AMD|20260127|10:09:56|S|25|255.077200||
B|APH|20260127|10:09:56|S|8|160.826000||
B|APH|20260127|10:09:56|S|52|160.830000||
B|CRWV|20260127|10:09:56|S|10|105.647200||
B|CRWV|20260127|10:09:56|S|10|105.650000||
B|ENPH|20260127|10:09:56|S|18|39.440000||
B|IREN|20260127|10:09:56|S|100|54.500000||
B|NVDA|20260127|10:09:56|S|25|188.465000||
B|NVDA|20260127|10:09:56|S|25|188.465000||
B|NVDA|20260127|10:09:56|S|100|188.485000||
B|ROP|20260127|10:09:56|S|2|350.060000||
B|RXRX|20260127|10:09:56|S|100|4.595000||
B|STX|20260127|10:09:56|S|1|377.060000||
B|ACHV|20260127|10:09:57|S|500|4.938300||
B|AG|20260127|10:09:57|S|2|24.795000||
B|AMD|20260127|10:09:57|S|100|255.039300||
B|AMZN|20260127|10:09:57|S|300|239.921000||
B|AMZN|20260127|10:09:57|S|659|239.930000||
B|ASTS|20260127|10:09:57|S|200|104.090000||
B|CRWV|20260127|10:09:57|S|3|105.870000||
B|CRWV|20260127|10:09:57|S|50|105.877700||
B|CRWV|20260127|10:09:57|S|80|105.880000||
B|FSLY|20260127|10:09:57|S|150|10.047500||
B|GEV|20260127|10:09:57|S|2|688.480000||
B|INTC|20260127|10:09:57|S|50|43.855000||
B|IONZ|20260127|10:09:57|S|1|20.000000||
B|NTLA|20260127|10:09:57|S|242|15.600000||
B|NVDA|20260127|10:09:57|S|300|188.490000||
B|OKLO|20260127|10:09:57|S|1|82.990000||
B|SNDK|20260127|10:09:57|S|100|493.070000||
B|TQQQ|20260127|10:09:57|S|7|56.495000||
B|TQQQ|20260127|10:09:57|S|30|56.490000||
B|TQQQ|20260127|10:09:57|S|50|56.490000||
B|TQQQ|20260127|10:09:57|S|75|56.495000||
B|TQQQ|20260127|10:09:57|S|500|56.500000||
B|XLF|20260127|10:09:57|S|1|53.085000||
B|ARM|20260127|10:09:58|S|42|116.780000||
B|BMNR|20260127|10:09:58|S|100|28.190000||
B|CLSK|20260127|10:09:58|S|200|12.559300||
B|CRWV|20260127|10:09:58|S|186|105.900000||
B|GE|20260127|10:09:58|S|20|298.670000||
B|GLW|20260127|10:09:58|S|100|107.400000||
B|GLW|20260127|10:09:58|S|720|107.370000||
B|GNTA|20260127|10:09:58|S|1|1.305000||
B|NVDA|20260127|10:09:58|S|100|188.470700||
B|RKLB|20260127|10:09:58|S|250|84.430000||
B|SLV|20260127|10:09:58|S|100|96.280000||
B|SLV|20260127|10:09:58|S|600|96.285000||
B|SMR|20260127|10:09:58|S|100|17.955000||
B|TQQQ|20260127|10:09:58|S|1800|56.490000||
B|USAS|20260127|10:09:58|S|600|8.980000||
B|BIDU|20260127|10:09:59|S|1|159.930000||
B|CRWV|20260127|10:09:59|S|5|105.876700||
B|CVS|20260127|10:09:59|S|180|74.680000||
B|DTCX|20260127|10:09:59|S|500|2.490000||
B|GDS|20260127|10:09:59|S|100|47.660000||
B|GOOG|20260127|10:09:59|S|28|337.240000||
B|INTC|20260127|10:09:59|S|6|43.855000||
B|NVDA|20260127|10:09:59|S|6|188.495000||
B|NVDA|20260127|10:09:59|S|190|188.500000||
B|PATH|20260127|10:09:59|S|50|14.407500||
B|QQQ|20260127|10:09:59|S|25|630.900000||
B|RDW|20260127|10:09:59|S|8|13.978300||
B|RDW|20260127|10:09:59|S|552|13.990000||
B|STX|20260127|10:09:59|S|4|377.060000||
B|SYNA|20260127|10:09:59|S|10|86.130000||
B|TSLA|20260127|10:09:59|S|23|435.650000||
B|USAS|20260127|10:09:59|S|600|8.975000||
B|USAS|20260127|10:09:59|S|643|8.970000||
B|WRD|20260127|10:09:59|S|100|8.785000||
B|XLV|20260127|10:09:59|S|50|155.885000||
B|CRM|20260127|10:10:00|S|17|229.740000||
B|NAMM|20260127|10:10:00|S|1|4.381200||
B|NVDA|20260127|10:10:00|S|100|188.531900||
B|POET|20260127|10:10:00|S|1|6.660000||
B|RDDT|20260127|10:10:00|S|8|195.420000||
B|SNDK|20260127|10:10:00|S|10|493.180000||
B|SSRM|20260127|10:10:00|S|100|26.459100||
B|TNXP|20260127|10:10:00|S|60|17.240000||
B|TNXP|20260127|10:10:00|S|377|17.270000||
B|TQQQ|20260127|10:10:00|S|1|56.500000||
B|TSLA|20260127|10:10:00|S|150|435.610000||
B|UNH|20260127|10:10:00|S|15|284.895000||
B|UNH|20260127|10:10:00|S|170|284.895000||
B|USAR|20260127|10:10:00|S|7|25.265000||
B|XAIX|20260127|10:10:00|S|10|44.270000||
B|AA|20260127|10:10:01|S|20|60.260000||
B|AMAT|20260127|10:10:01|S|9|333.180000||
B|AMD|20260127|10:10:01|S|75|254.977000||
B|BBY|20260127|10:10:01|S|20|65.230000||
B|CRWV|20260127|10:10:01|S|100|105.860000||
B|GDXJ|20260127|10:10:01|S|73|140.950000||
B|IONQ|20260127|10:10:01|S|200|43.997000||
B|IREN|20260127|10:10:01|S|20|54.590000||
B|MUX|20260127|10:10:01|S|1|26.840000||
B|MUX|20260127|10:10:01|S|2|26.840000||
B|NEM|20260127|10:10:01|S|24|122.350000||
B|NOW|20260127|10:10:01|S|10|132.383700||
B|ORCL|20260127|10:10:01|S|1|176.295000||
B|SLV|20260127|10:10:01|S|50|96.180000||
B|SMR|20260127|10:10:01|S|4|17.959700||
B|SQQQ|20260127|10:10:01|S|984|63.392800||
B|TQQQ|20260127|10:10:01|S|138|56.520000||
B|TQQQ|20260127|10:10:01|S|3200|56.520000||
B|TSLA|20260127|10:10:01|S|200|435.630000||
B|UNH|20260127|10:10:01|S|25|284.870000||
B|AGQ|20260127|10:10:02|S|5|333.970300||
B|AGQ|20260127|10:10:02|S|8|333.678000||
B|AMD|20260127|10:10:02|S|50|255.040000||
B|AMD|20260127|10:10:02|S|100|254.990000||
B|AMZN|20260127|10:10:02|S|220|239.990000||
B|ANET|20260127|10:10:02|S|99|147.540000||
B|CRDO|20260127|10:10:02|S|10|130.960000||
B|DAL|20260127|10:10:02|S|9|67.810000||
B|GE|20260127|10:10:02|S|1|298.730000||
B|GNTA|20260127|10:10:02|S|1|1.305000||
B|KTOS|20260127|10:10:02|S|85|114.130000||
B|NFLX|20260127|10:10:02|S|11|84.530000||
B|NVDA|20260127|10:10:02|S|20|188.560000||
B|ORCL|20260127|10:10:02|S|49|176.350000||
B|RDW|20260127|10:10:02|S|5|13.967500||
B|SLV|20260127|10:10:02|S|7|96.170000||
B|SLV|20260127|10:10:02|S|10|96.150700||
B|SLV|20260127|10:10:02|S|100|96.150700||
B|SLV|20260127|10:10:02|S|150|96.150700||
B|SMR|20260127|10:10:02|S|34|17.950000||
B|TROW|20260127|10:10:02|S|7|105.150000||
B|USO|20260127|10:10:02|S|410|74.195000||
B|VNET|20260127|10:10:02|S|150|11.620000||
B|CRWV|20260127|10:10:03|S|10|106.023500||
B|CRWV|20260127|10:10:03|S|1500|106.170000||
B|CVLT|20260127|10:10:03|E|1|86.000000||
B|DIA|20260127|10:10:03|S|139|489.682000||
B|GGLL|20260127|10:10:03|S|2|111.287700||
B|GGLL|20260127|10:10:03|S|3|111.290000||
B|INTC|20260127|10:10:03|S|400|43.866600||
B|NAMM|20260127|10:10:03|S|2|4.380000||
B|NVDA|20260127|10:10:03|S|10|188.550000||
B|O|20260127|10:10:03|S|100|60.625000||
B|PBR|20260127|10:10:03|S|64|14.890000||
B|PL|20260127|10:10:03|S|50|27.820000||
B|QDTE|20260127|10:10:03|S|50|31.200000||
B|QQQ|20260127|10:10:03|S|120|631.030000||
B|RDW|20260127|10:10:03|S|220|13.957500||
B|SILJ|20260127|10:10:03|S|10|37.066300||
B|SLV|20260127|10:10:03|S|10|96.150700||
B|SMCI|20260127|10:10:03|S|80|31.035000||
B|SMR|20260127|10:10:03|S|1|17.945000||
B|SOXL|20260127|10:10:03|S|15|64.995000||
B|TQQQ|20260127|10:10:03|S|1|56.530000||
B|TSLA|20260127|10:10:03|S|25|435.640000||
B|UNH|20260127|10:10:03|S|40|284.890000||
B|APLD|20260127|10:10:04|S|100|39.440000||
B|APLD|20260127|10:10:04|S|200|39.450000||
B|ASTS|20260127|10:10:04|S|100|104.060000||
B|AVGO|20260127|10:10:04|S|40|329.890000||
B|CIFR|20260127|10:10:04|S|900|17.197100||
B|CRWD|20260127|10:10:04|S|20|484.120000||
B|CRWV|20260127|10:10:04|S|5|106.180000||
B|CRWV|20260127|10:10:04|S|18|106.160000||
B|CRWV|20260127|10:10:04|S|1500|106.170000||
B|GLD|20260127|10:10:04|S|4|465.137600||
B|GME|20260127|10:10:04|S|100|23.395000||
B|NEM|20260127|10:10:04|S|46|122.340000||
B|NTLA|20260127|10:10:04|S|150|15.575000||
B|ORLA|20260127|10:10:04|S|100|18.210000||
B|PHGE|20260127|10:10:04|S|296|6.610000||
B|PSLV|20260127|10:10:04|S|500|33.269200||
B|SBSW|20260127|10:10:04|S|100|19.165000||
B|SIL|20260127|10:10:04|S|100|108.270000||
B|SLV|20260127|10:10:04|S|1|95.720000||
B|SLV|20260127|10:10:04|S|10|95.760800||
B|SLV|20260127|10:10:04|S|15|95.720000||
B|SLV|20260127|10:10:04|S|500|95.860000||
B|SMR|20260127|10:10:04|S|100|17.955000||
B|STX|20260127|10:10:04|S|3|377.311000||
B|TSLL|20260127|10:10:04|S|110|17.605000||
B|TSLL|20260127|10:10:04|S|110|17.605000||
B|UAMY|20260127|10:10:04|S|100|9.720000||
B|UNH|20260127|10:10:04|S|20|284.865000||
B|WMT|20260127|10:10:04|S|87|116.280000||
B|ZM|20260127|10:10:04|S|2|95.520000||
B|ZM|20260127|10:10:04|S|5|95.560000||
B|ZM|20260127|10:10:04|S|16|95.570000||
B|ZM|20260127|10:10:04|S|67|95.510000||
B|AXTI|20260127|10:10:05|S|30|17.180000||
B|AXTI|20260127|10:10:05|S|150|17.200000||
B|CEG|20260127|10:10:05|S|20|289.700000||
B|MOV|20260127|10:10:05|S|44|22.390000||
B|NFLX|20260127|10:10:05|S|5|84.526600||
B|QQQ|20260127|10:10:05|S|45|631.025000||
B|RGTI|20260127|10:10:05|S|2|21.882100||
B|ROP|20260127|10:10:05|S|2|348.870000||
B|SILJ|20260127|10:10:05|S|100|37.020000||
B|SMR|20260127|10:10:05|S|68|17.985000||
B|UMC|20260127|10:10:05|S|13|12.415000||
B|UNH|20260127|10:10:05|S|40|284.920000||
B|USAR|20260127|10:10:05|S|300|25.320000||
B|ZTS|20260127|10:10:05|S|100|125.672900||
B|ABSI|20260127|10:10:06|S|2000|2.890000||
B|AGQ|20260127|10:10:06|S|200|330.520000||
B|AMZN|20260127|10:10:06|S|5|240.040000||
B|GNTA|20260127|10:10:06|S|1|1.305000||
B|GOOGL|20260127|10:10:06|S|20|336.932000||
B|IONQ|20260127|10:10:06|S|30|44.040000||
B|KRMN|20260127|10:10:06|S|40|110.665000||
B|MRNA|20260127|10:10:06|S|100|49.430000||
B|MRNA|20260127|10:10:06|S|1480|49.440000||
B|OKLO|20260127|10:10:06|S|50|83.060000||
B|RUN|20260127|10:10:06|S|100|20.000000||
B|UNH|20260127|10:10:06|E|100|284.965500||
B|WPM|20260127|10:10:06|S|25|143.940000||
B|AAPL|20260127|10:10:07|S|6|260.650000||
B|AAPL|20260127|10:10:07|S|6|260.650000||
B|APLD|20260127|10:10:07|S|15|39.610000||
B|BULL|20260127|10:10:07|S|25|7.599200||
B|BULL|20260127|10:10:07|S|25|7.600000||
B|COR|20260127|10:10:07|S|10|353.185000||
B|CRWV|20260127|10:10:07|S|100|106.430000||
B|DUST|20260127|10:10:07|S|2053|4.875000||
B|ETHA|20260127|10:10:07|S|100|22.090000||
B|ETHA|20260127|10:10:07|S|900|22.090000||
B|ETHA|20260127|10:10:07|S|1000|22.085000||
B|ETHA|20260127|10:10:07|S|2000|22.090000||
B|ETHA|20260127|10:10:07|S|4907|22.090000||
B|JD|20260127|10:10:07|S|100|29.130000||
B|NAMM|20260127|10:10:07|S|89|4.350000||
B|PHR|20260127|10:10:07|S|20|15.150000||
B|PSLV|20260127|10:10:07|S|100|33.290000||
B|QBTS|20260127|10:10:07|S|1|24.262000||
B|SLV|20260127|10:10:07|S|100|95.745000||
B|SUPV|20260127|10:10:07|S|100|11.867300||
B|SUPV|20260127|10:10:07|S|100|11.870000||
B|VIST|20260127|10:10:07|S|139|56.040000||
B|VIST|20260127|10:10:07|S|200|56.100000||
B|WDC|20260127|10:10:07|S|2|255.091100||
B|AZO|20260127|10:10:08|S|10|3778.019000||
B|BABA|20260127|10:10:08|S|50|175.340000||
B|GHY|20260127|10:10:08|S|100|12.850000||
B|NUWE|20260127|10:10:08|S|21|3.880000||
B|PLTR|20260127|10:10:08|S|2|169.170000||
B|PLUG|20260127|10:10:08|S|11|2.270000||
B|QBTS|20260127|10:10:08|S|1|24.262000||
B|QUBT|20260127|10:10:08|S|1|11.035000||
B|SUPV|20260127|10:10:08|S|100|11.869300||
B|SUPV|20260127|10:10:08|S|101|11.870000||
B|SUPV|20260127|10:10:08|S|499|11.870000||
B|URAA|20260127|10:10:08|S|38|51.970000||
B|V|20260127|10:10:08|S|1|327.610000||
B|AAPL|20260127|10:10:09|S|100|260.690000||
B|COHR|20260127|10:10:09|S|100|211.740000||
B|CRWV|20260127|10:10:09|S|2|106.510000||
B|LABU|20260127|10:10:09|S|55|180.280000||
B|META|20260127|10:10:09|S|1|667.780000||
B|RGTI|20260127|10:10:09|S|2|21.902000||
B|ROP|20260127|10:10:09|S|40|349.340000||
B|RR|20260127|10:10:09|S|10|4.525000||
B|SMR|20260127|10:10:09|S|100|18.005000||
B|TTD|20260127|10:10:09|S|200|32.129000||
B|USAR|20260127|10:10:09|S|50|25.320000||
B|CRWV|20260127|10:10:10|S|100|106.550000||
B|GDX|20260127|10:10:10|S|100|104.910000||
B|IAG|20260127|10:10:10|S|100|20.365000||
B|NBIS|20260127|10:10:10|S|4|96.987000||
B|NVDA|20260127|10:10:10|S|100|188.572600||
B|OKLO|20260127|10:10:10|S|30|83.060000||
B|ORCL|20260127|10:10:10|S|80|176.300000||
B|ORCL|20260127|10:10:10|S|280|176.300000||
B|PLTR|20260127|10:10:10|S|100|169.170700||
B|QQQ|20260127|10:10:10|S|100|630.995000||
B|REMX|20260127|10:10:10|S|2|95.845000||
B|REMX|20260127|10:10:10|S|15|95.845000||
B|SLV|20260127|10:10:10|S|100|95.710000||
B|TE|20260127|10:10:10|S|1|8.892000||
B|USAR|20260127|10:10:10|S|5|25.323100||
B|ZS|20260127|10:10:10|S|1|225.726500||
B|ZS|20260127|10:10:10|S|1|225.955200||
B|ZS|20260127|10:10:10|S|4|225.591400||
B|ZS|20260127|10:10:10|S|6|225.736000||
B|ALAB|20260127|10:10:11|S|1|166.740000||
B|BRK/B|20260127|10:10:11|S|1|479.220000||
B|FISV|20260127|10:10:11|S|15|66.160000||
B|IREN|20260127|10:10:11|S|1300|54.810000||
B|MRNA|20260127|10:10:11|S|100|49.420000||
B|UNH|20260127|10:10:11|E|5|284.981700||
B|ARM|20260127|10:10:12|S|15|116.888100||
B|ASTS|20260127|10:10:12|S|1|104.140000||
B|META|20260127|10:10:12|S|9|667.700000||
B|MU|20260127|10:10:12|S|10|408.930000||
B|NGD|20260127|10:10:12|S|50|12.005000||
B|PL|20260127|10:10:12|S|71|27.850000||
B|PLTR|20260127|10:10:12|S|241|169.110000||
B|SERV|20260127|10:10:12|S|120|12.069000||
B|SLV|20260127|10:10:12|S|100|95.780000||
B|SLV|20260127|10:10:12|S|400|95.800000||
B|SLV|20260127|10:10:12|S|600|95.800000||
B|SMR|20260127|10:10:12|S|100|17.995000||
B|TQQQ|20260127|10:10:12|S|300|56.515000||
B|TSM|20260127|10:10:12|S|30|336.320000||
B|USAR|20260127|10:10:12|S|100|25.360000||
B|ZSL|20260127|10:10:12|S|250000|1.960000||
B|AGQ|20260127|10:10:13|S|3|331.025000||
B|AMD|20260127|10:10:13|S|40|254.916800||
B|AMD|20260127|10:10:13|S|50|254.920500||
B|CRWV|20260127|10:10:13|S|100|106.630000||
B|GNTA|20260127|10:10:13|S|30|1.305000||
B|HYLB|20260127|10:10:13|S|155369|37.090000||
B|JD|20260127|10:10:13|S|100|29.140000||
B|KOLD|20260127|10:10:13|S|70|19.955000||
B|KOLD|20260127|10:10:13|S|80|19.955000||
B|MU|20260127|10:10:13|S|1|408.930000||
B|NUTX|20260127|10:10:13|S|10|158.040000||
B|QQQ|20260127|10:10:13|S|280|630.955000||
B|RGTI|20260127|10:10:13|S|2|21.892100||
B|TSLA|20260127|10:10:13|S|50|435.400000||
B|TSSI|20260127|10:10:13|S|50|10.870000||
B|TSSI|20260127|10:10:13|S|250|10.866100||
B|USAR|20260127|10:10:13|S|10|25.357500||
B|USAR|20260127|10:10:13|S|39|25.340000||
B|Z|20260127|10:10:13|S|9|68.625000||
B|AMD|20260127|10:10:14|S|25|254.910500||
B|DOCS|20260127|10:10:14|S|8|39.730000||
B|HIMS|20260127|10:10:14|S|10|29.424100||
B|NBIS|20260127|10:10:14|S|20|96.979500||
B|NVDA|20260127|10:10:14|S|50|188.615000||
B|PL|20260127|10:10:14|S|20|27.870000||
B|QQQ|20260127|10:10:14|S|100|630.965000||
B|QQQ|20260127|10:10:14|S|125|630.960000||
B|QQQU|20260127|10:10:14|S|600|56.890000||
B|RDDT|20260127|10:10:14|S|3|195.675000||
B|SUI|20260127|10:10:14|S|20|127.790000||
B|TSLL|20260127|10:10:14|S|3|17.585000||
B|AGRO|20260127|10:10:15|S|100|9.150900||
B|AMD|20260127|10:10:15|S|25|254.910500||
B|APLD|20260127|10:10:15|S|100|39.635000||
B|CRWV|20260127|10:10:15|S|25|106.666900||
B|CRWV|20260127|10:10:15|S|50|106.666900||
B|CRWV|20260127|10:10:15|S|50|106.670000||
B|HTGC|20260127|10:10:15|S|13|18.669300||
B|IREN|20260127|10:10:15|S|250|54.820000||
B|KLAC|20260127|10:10:15|S|1|1590.843800||
B|NBIS|20260127|10:10:15|S|3|97.040000||
B|NVDA|20260127|10:10:15|S|50|188.620000||
B|NVDA|20260127|10:10:15|S|100|188.625000||
B|PLTR|20260127|10:10:15|S|200|169.080000||
B|QQQU|20260127|10:10:15|S|600|56.900000||
B|SOXS|20260127|10:10:15|S|5|1.920000||
B|TE|20260127|10:10:15|S|1|8.882000||
B|USAR|20260127|10:10:15|S|120|25.317100||
B|ZSL|20260127|10:10:15|S|300|1.955000||
B|APLD|20260127|10:10:16|S|144|39.674700||
B|COIN|20260127|10:10:16|S|10|209.750000||
B|GLD|20260127|10:10:16|S|50|465.200000||
B|IREN|20260127|10:10:16|S|5|54.840400||
B|JHX|20260127|10:10:16|S|300|23.985000||
B|NTLA|20260127|10:10:16|S|2|15.520000||
B|NVDA|20260127|10:10:16|S|20|188.665000||
B|OKLO|20260127|10:10:16|S|76|82.990000||
B|OKLO|20260127|10:10:16|S|124|83.000000||
B|ORCL|20260127|10:10:16|S|2|176.275000||
B|PLTR|20260127|10:10:16|S|100|169.111700||
B|RKLB|20260127|10:10:16|S|13|84.440000||
B|SOFI|20260127|10:10:16|S|50|25.717100||
B|USAR|20260127|10:10:16|S|5|25.330000||
B|USAR|20260127|10:10:16|S|5|25.330000||
B|VRT|20260127|10:10:16|S|2|185.725000||
B|VXUS|20260127|10:10:16|S|1|80.794500||
B|ZIM|20260127|10:10:16|S|31|23.310000||
B|ZSL|20260127|10:10:16|S|500|1.955000||
B|ZSL|20260127|10:10:16|S|1300|1.955000||
B|AMD|20260127|10:10:17|S|12|255.012100||
B|APP|20260127|10:10:17|S|3|554.480000||
B|BRK/B|20260127|10:10:17|S|10|479.250000||
B|CRML|20260127|10:10:17|S|50|16.555000||
B|GOLD|20260127|10:10:17|S|100|50.130000||
B|NOW|20260127|10:10:17|S|25|132.420000||
B|NVDA|20260127|10:10:17|S|40|188.700000||
B|NVDA|20260127|10:10:17|S|100|188.665000||
B|ONDS|20260127|10:10:17|S|10|11.690000||
B|RIOT|20260127|10:10:17|S|95|16.670000||
B|SOUN|20260127|10:10:17|S|100|9.705000||
B|SPY|20260127|10:10:17|S|10|695.282000||
B|APP|20260127|10:10:18|S|18|555.150000||
B|BE|20260127|10:10:18|S|3|139.510000||
B|BITF|20260127|10:10:18|S|290|2.540000||
B|CRWV|20260127|10:10:18|S|40|106.580000||
B|CVNA|20260127|10:10:18|S|40|474.715000||
B|ETN|20260127|10:10:18|S|1|336.785000||
B|INTC|20260127|10:10:18|S|12|43.860000||
B|JMIA|20260127|10:10:18|S|4|12.620000||
B|LITE|20260127|10:10:18|S|5|361.782100||
B|MA|20260127|10:10:18|S|1|525.610000||
B|NVDA|20260127|10:10:18|S|1400|188.688500||
B|PII|20260127|10:10:18|S|20|65.715000||
B|SRXH|20260127|10:10:18|S|921|0.151900||
B|TSLA|20260127|10:10:18|S|100|435.299900||
B|UNH|20260127|10:10:18|S|10|284.890000||
B|UNH|20260127|10:10:18|S|80|284.890000||
B|VXUS|20260127|10:10:18|S|2|80.794500||
B|APLD|20260127|10:10:19|S|50|39.708600||
B|APP|20260127|10:10:19|S|50|555.141000||
B|APP|20260127|10:10:19|S|50|555.150000||
B|BKD|20260127|10:10:19|S|100|12.940000||
B|DIA|20260127|10:10:19|S|1|489.645800||
B|GEV|20260127|10:10:19|S|10|689.030000||
B|IONZ|20260127|10:10:19|S|5|19.940000||
B|NAMM|20260127|10:10:19|S|5|4.360000||
B|SPUS|20260127|10:10:19|S|100|52.199300||
B|SPY|20260127|10:10:19|S|100|695.315000||
B|USAR|20260127|10:10:19|S|150|25.360000||
B|VRTX|20260127|10:10:19|S|8|479.425000||
B|ZIM|20260127|10:10:19|S|27|23.320000||
B|AMD|20260127|10:10:20|S|100|255.060000||
B|CRCL|20260127|10:10:20|S|100|69.181700||
B|CRMX|20260127|10:10:20|S|50|26.510000||
B|CRWV|20260127|10:10:20|S|100|106.540000||
B|CRWV|20260127|10:10:20|S|100|106.550000||
B|CRWV|20260127|10:10:20|S|200|106.620000||
B|GNTA|20260127|10:10:20|S|1|1.305000||
B|MOVE|20260127|10:10:20|S|80|31.260000||
B|MRNA|20260127|10:10:20|S|150|49.440000||
B|NTR|20260127|10:10:20|S|100|71.090000||
B|RDW|20260127|10:10:20|S|90|13.980000||
B|RGTI|20260127|10:10:20|S|2|21.902000||
B|RIOT|20260127|10:10:20|S|15|16.675000||
B|SCCO|20260127|10:10:20|S|50|191.200000||
B|SCHD|20260127|10:10:20|S|4|29.245000||
B|SERV|20260127|10:10:20|S|200|12.060000||
B|SLV|20260127|10:10:20|S|100|95.770000||
B|SLV|20260127|10:10:20|S|200|95.760000||
B|SLV|20260127|10:10:20|S|600|95.785000||
B|USBC|20260127|10:10:20|S|300|0.477900||
B|AA|20260127|10:10:21|S|20|60.290000||
B|AMC|20260127|10:10:21|S|42|1.460000||
B|COIN|20260127|10:10:21|S|100|209.810000||
B|CVLT|20260127|10:10:21|S|100|86.559300||
B|DOW|20260127|10:10:21|S|5|28.015000||
B|HOOD|20260127|10:10:21|S|100|106.870000||
B|KTOS|20260127|10:10:21|S|90|114.164000||
B|MA|20260127|10:10:21|S|10|525.524700||
B|NET|20260127|10:10:21|S|200|216.520000||
B|NET|20260127|10:10:21|S|800|216.630000||
B|NVDA|20260127|10:10:21|S|500|188.665000||
B|ONDS|20260127|10:10:21|S|100|11.675000||
B|QUBT|20260127|10:10:21|S|43|11.040000||
B|RKLB|20260127|10:10:21|S|3|84.460000||
B|XHLD|20260127|10:10:21|S|100|1.740000||
B|ZS|20260127|10:10:21|S|4|225.623300||
B|ZTS|20260127|10:10:21|S|5|125.562300||
B|ARM|20260127|10:10:22|S|14|117.030000||
B|CHPT|20260127|10:10:22|S|8|6.460000||
B|CRWV|20260127|10:10:22|S|2|106.606400||
B|DUOL|20260127|10:10:22|S|10|146.510000||
B|EOSE|20260127|10:10:22|S|15|15.407400||
B|HPP|20260127|10:10:22|S|100|8.920000||
B|IONQ|20260127|10:10:22|S|200|44.080000||
B|IREN|20260127|10:10:22|S|20|54.890000||
B|LVS|20260127|10:10:22|S|2|60.431400||
B|MRVL|20260127|10:10:22|S|250|83.228000||
B|NEM|20260127|10:10:22|S|30|122.215000||
B|OKLO|20260127|10:10:22|S|200|83.090000||
B|OPEN|20260127|10:10:22|S|100|5.820000||
B|RIG|20260127|10:10:22|S|300|4.975000||
B|RQI|20260127|10:10:22|S|100|12.205000||
B|UMC|20260127|10:10:22|S|50|12.410000||
B|AEM|20260127|10:10:23|S|1|211.300000||
B|AMD|20260127|10:10:23|S|400|255.090000||
B|APLD|20260127|10:10:23|S|25|39.785000||
B|AU|20260127|10:10:23|S|262|104.810000||
B|CEG|20260127|10:10:23|S|12|289.820000||
B|EWY|20260127|10:10:23|S|100|121.770700||
B|GDS|20260127|10:10:23|S|21|47.600000||
B|IREN|20260127|10:10:23|S|10|54.930400||
B|IREN|20260127|10:10:23|S|30|54.906000||
B|IREN|20260127|10:10:23|S|275|54.900000||
B|ITUB|20260127|10:10:23|S|5|8.690000||
B|QBTS|20260127|10:10:23|S|1|24.288500||
B|QCOM|20260127|10:10:23|S|15|155.690000||
B|SILA|20260127|10:10:23|S|100|23.980000||
B|SMR|20260127|10:10:23|S|4|17.989800||
B|SNDK|20260127|10:10:23|S|4|492.870000||
B|TQQQ|20260127|10:10:23|S|100|56.535000||
B|VXUS|20260127|10:10:23|S|1|80.804500||
B|ZIM|20260127|10:10:23|S|40|23.310000||
B|ZSL|20260127|10:10:23|S|900|1.960000||
B|AMDL|20260127|10:10:24|S|276|21.560000||
B|APH|20260127|10:10:24|S|3|160.837200||
B|APH|20260127|10:10:24|S|9|160.840000||
B|APLD|20260127|10:10:24|S|7|39.776700||
B|BNAI|20260127|10:10:24|S|10|43.230000||
B|EFC|20260127|10:10:24|S|200|13.310000||
B|EFC|20260127|10:10:24|S|500|13.310000||
B|FROG|20260127|10:10:24|S|130|60.082800||
B|GNTA|20260127|10:10:24|S|1|1.305000||
B|IAU|20260127|10:10:24|S|50|95.289300||
B|INTC|20260127|10:10:24|S|12|43.856600||
B|INTU|20260127|10:10:24|S|2|543.060000||
B|KDP|20260127|10:10:24|S|120|27.329300||
B|MOVE|20260127|10:10:24|S|20|31.220000||
B|NVDA|20260127|10:10:24|S|50|188.665000||
B|ROP|20260127|10:10:24|S|1|348.590000||
B|SLV|20260127|10:10:24|S|100|95.790000||
B|TQQQ|20260127|10:10:24|S|50|56.540000||
B|USAR|20260127|10:10:24|S|70|25.295000||
B|AMD|20260127|10:10:25|S|1|255.020900||
B|COHR|20260127|10:10:25|S|7|211.720000||
B|CRWV|20260127|10:10:25|S|2|106.586900||
B|CRWV|20260127|10:10:25|S|400|106.620000||
B|IXHL|20260127|10:10:25|S|100|0.309000||
B|NBIS|20260127|10:10:25|S|50|97.186500||
B|NBIS|20260127|10:10:25|S|50|97.190000||
B|NVDA|20260127|10:10:25|S|100|188.670000||
B|PATH|20260127|10:10:25|S|30|14.427500||
B|PHGE|20260127|10:10:25|S|400|6.790000||
B|PINS|20260127|10:10:25|S|100|24.035000||
B|SQQQ|20260127|10:10:25|S|200|63.370000||
B|TE|20260127|10:10:25|S|1|8.912000||
B|TQQQ|20260127|10:10:25|S|92|56.540000||
B|VXF|20260127|10:10:25|S|308|219.245000||
B|APLD|20260127|10:10:26|S|150|39.790000||
B|ASTS|20260127|10:10:26|S|240|104.240000||
B|CDE|20260127|10:10:26|S|95|24.410000||
B|GLD|20260127|10:10:26|S|15|465.120000||
B|HIMS|20260127|10:10:26|S|10|29.424100||
B|MU|20260127|10:10:26|S|1|408.295000||
B|NVDA|20260127|10:10:26|S|100|188.650000||
B|NVDA|20260127|10:10:26|S|100|188.675000||
B|NVDA|20260127|10:10:26|S|200|188.676500||
B|ONDS|20260127|10:10:26|S|100|11.685000||
B|ONDS|20260127|10:10:26|S|100|11.690000||
B|ORCL|20260127|10:10:26|S|1|176.360000||
B|PAAS|20260127|10:10:26|S|20|62.270000||
B|PINS|20260127|10:10:26|S|60|24.025000||
B|PL|20260127|10:10:26|S|15|27.870000||
B|SBSW|20260127|10:10:26|S|100|19.130000||
B|SMR|20260127|10:10:26|S|1|17.970000||
B|SMR|20260127|10:10:26|S|4|17.970000||
B|SMR|20260127|10:10:26|S|5|17.980000||
B|SMR|20260127|10:10:26|S|50|17.980000||
B|SMR|20260127|10:10:26|S|88|17.985000||
B|TECH|20260127|10:10:26|S|7|67.870000||
B|TSM|20260127|10:10:26|S|5|336.470000||
B|TSM|20260127|10:10:26|S|8|336.480000||
B|USAR|20260127|10:10:26|S|100|25.290000||
B|USAR|20260127|10:10:26|S|150|25.290000||
B|VALE|20260127|10:10:26|S|97|16.269300||
B|VRT|20260127|10:10:26|S|25|185.545000||
B|AGNC|20260127|10:10:27|S|9|11.989500||
B|AGNC|20260127|10:10:27|S|400|11.990000||
B|AMD|20260127|10:10:27|S|10|254.840000||
B|BAC|20260127|10:10:27|S|50|52.010000||
B|BAC|20260127|10:10:27|S|300|52.010600||
B|CCJ|20260127|10:10:27|S|4|124.085300||
B|CRWV|20260127|10:10:27|S|15|106.600900||
B|CRWV|20260127|10:10:27|S|200|106.580000||
B|CVS|20260127|10:10:27|S|50|74.629300||
B|DOCU|20260127|10:10:27|S|42|55.830000||
B|FANG|20260127|10:10:27|S|128|156.391000||
B|GGLL|20260127|10:10:27|S|100|111.280000||
B|META|20260127|10:10:27|S|20|667.495000||
B|META|20260127|10:10:27|S|40|667.460000||
B|MU|20260127|10:10:27|S|50|408.510000||
B|NSC|20260127|10:10:27|S|2|291.169000||
B|NUWE|20260127|10:10:27|S|25|3.870000||
B|PLTR|20260127|10:10:27|S|100|168.990000||
B|PLTR|20260127|10:10:27|S|100|168.991900||
B|PSQ|20260127|10:10:27|S|200|29.500000||
B|PYPL|20260127|10:10:27|S|1|55.815000||
B|SUPV|20260127|10:10:27|S|100|11.900000||
B|SUPV|20260127|10:10:27|S|200|11.900000||
B|TIGO|20260127|10:10:27|S|1|61.360000||
B|VXUS|20260127|10:10:27|S|1|80.794500||
B|AMD|20260127|10:10:28|S|30|254.860000||
B|APLD|20260127|10:10:28|S|100|39.825000||
B|BILI|20260127|10:10:28|S|41|34.725000||
B|GDX|20260127|10:10:28|S|23|104.770000||
B|GNTA|20260127|10:10:28|S|1|1.305000||
B|IONQ|20260127|10:10:28|S|100|44.086800||
B|KTOS|20260127|10:10:28|S|50|114.330000||
B|LEU|20260127|10:10:28|S|10|295.620000||
B|NVDX|20260127|10:10:28|S|250|17.260000||
B|RDW|20260127|10:10:28|S|50|14.040000||
B|SATS|20260127|10:10:28|S|2|123.484700||
B|SLV|20260127|10:10:28|S|25|95.760700||
B|SMU|20260127|10:10:28|S|100|15.300000||
B|SMU|20260127|10:10:28|S|153|15.300000||
B|UNH|20260127|10:10:28|S|2|285.030000||
B|USAR|20260127|10:10:28|S|2|25.290000||
B|AXTI|20260127|10:10:29|S|400|17.155000||
B|BWXT|20260127|10:10:29|S|1|207.970000||
B|CRML|20260127|10:10:29|S|500|16.600000||
B|IONQ|20260127|10:10:29|S|70|44.145700||
B|MP|20260127|10:10:29|S|20|65.980000||
B|ORCL|20260127|10:10:29|S|20|176.310000||
B|PLTR|20260127|10:10:29|S|100|169.010000||
B|TQQQ|20260127|10:10:29|S|300|56.530000||
B|TSLA|20260127|10:10:29|S|2|435.281700||
B|UNH|20260127|10:10:29|S|80|284.970000||
B|USAR|20260127|10:10:29|S|1|25.360000||
B|USAR|20260127|10:10:29|S|100|25.360000||
B|XLE|20260127|10:10:29|S|54|49.519800||
B|AIG|20260127|10:10:30|S|44|73.390000||
B|APLD|20260127|10:10:30|S|60|39.880000||
B|ASML|20260127|10:10:30|S|3|1456.740000||
B|ASTS|20260127|10:10:30|S|25|104.400000||
B|AVGO|20260127|10:10:30|S|10|329.821000||
B|CCJ|20260127|10:10:30|S|8|124.030000||
B|COIN|20260127|10:10:30|S|2|209.860000||
B|GLW|20260127|10:10:30|S|100|107.142200||
B|HL|20260127|10:10:30|S|100|28.030000||
B|HON|20260127|10:10:30|S|5|221.300000||
B|JCI|20260127|10:10:30|S|28|116.900000||
B|KYTX|20260127|10:10:30|S|200|9.240000||
B|RDW|20260127|10:10:30|S|200|14.090000||
B|SBSW|20260127|10:10:30|S|25|19.135000||
B|TGT|20260127|10:10:30|S|4|103.850000||
B|TGT|20260127|10:10:30|S|188|103.850000||
B|UGL|20260127|10:10:30|S|300|75.670000||
B|VALE|20260127|10:10:30|S|2|16.265000||
B|XMMO|20260127|10:10:30|S|1|142.212800||
B|AMZU|20260127|10:10:31|S|200|37.369200||
B|APLD|20260127|10:10:31|S|138|39.865000||
B|ARM|20260127|10:10:31|S|60|117.051600||
B|ASTS|20260127|10:10:31|S|1|104.430000||
B|AWK|20260127|10:10:31|S|15|131.160000||
B|ESPR|20260127|10:10:31|S|10|3.229300||
B|GLW|20260127|10:10:31|S|5|107.160000||
B|JMUB|20260127|10:10:31|S|1|50.774500||
B|MSFT|20260127|10:10:31|S|2|478.510000||
B|MSI|20260127|10:10:31|S|12|401.040000||
B|MU|20260127|10:10:31|S|100|407.824500||
B|ONDS|20260127|10:10:31|S|500|11.720000||
B|ONDS|20260127|10:10:31|S|700|11.715000||
B|QUBT|20260127|10:10:31|S|100|11.055000||
B|RIG|20260127|10:10:31|S|100|4.975000||
B|RKLB|20260127|10:10:31|E|1|84.551500||
B|TSLL|20260127|10:10:31|S|100|17.575000||
B|UPS|20260127|10:10:31|S|50|109.270000||
B|ZM|20260127|10:10:31|S|67|95.600000||
B|ZM|20260127|10:10:31|S|75|95.630000||
B|CEVA|20260127|10:10:32|S|100|22.540000||
B|CRWV|20260127|10:10:32|S|17|106.720000||
B|CRWV|20260127|10:10:32|S|30|106.720000||
B|CRWV|20260127|10:10:32|S|150|106.720000||
B|EFA|20260127|10:10:32|S|1834|101.699400||
B|HPP|20260127|10:10:32|S|200|8.920000||
B|QQQ|20260127|10:10:32|S|1|630.955000||
B|QUBT|20260127|10:10:32|S|17|11.065000||
B|RDW|20260127|10:10:32|S|20|14.069300||
B|RDW|20260127|10:10:32|S|42|14.069300||
B|RDW|20260127|10:10:32|S|65|14.100000||
B|RDW|20260127|10:10:32|S|100|14.099100||
B|RDW|20260127|10:10:32|S|400|14.099100||
B|T|20260127|10:10:32|S|2|23.170000||
B|AMD|20260127|10:10:33|S|5|254.846800||
B|APLD|20260127|10:10:33|S|50|39.845200||
B|CCJ|20260127|10:10:33|S|2|124.010000||
B|CDE|20260127|10:10:33|S|100|24.430000||
B|CRWV|20260127|10:10:33|S|10|106.710000||
B|DIS|20260127|10:10:33|S|494|111.070000||
B|DIS|20260127|10:10:33|S|664|111.070000||
B|FDS|20260127|10:10:33|S|5|282.600000||
B|GFI|20260127|10:10:33|S|3|53.440000||
B|KGC|20260127|10:10:33|S|4|36.985000||
B|MCD|20260127|10:10:33|S|2|311.950000||
B|ONON|20260127|10:10:33|S|285|46.228000||
B|PWR|20260127|10:10:33|S|7|480.380000||
B|QBTS|20260127|10:10:33|S|1|24.314100||
B|RR|20260127|10:10:33|S|87|4.520000||
B|RR|20260127|10:10:33|S|100|4.515000||
B|STX|20260127|10:10:33|S|10|376.589500||
B|SUPX|20260127|10:10:33|S|24|16.330000||
B|T|20260127|10:10:33|S|6|23.169300||
B|TECK|20260127|10:10:33|S|100|55.680000||
B|UNH|20260127|10:10:33|S|1|285.010000||
B|AMZN|20260127|10:10:34|S|21|240.209500||
B|AMZN|20260127|10:10:34|S|21|240.211000||
B|APLD|20260127|10:10:34|S|24|39.800000||
B|APLD|20260127|10:10:34|S|300|39.840000||
B|BTOG|20260127|10:10:34|S|100|3.840000||
B|GH|20260127|10:10:34|S|1|115.470000||
B|GPRK|20260127|10:10:34|S|445|8.140000||
B|IREN|20260127|10:10:34|S|30|55.004000||
B|IREN|20260127|10:10:34|S|60|55.040000||
B|MU|20260127|10:10:34|S|6|407.970000||
B|MU|20260127|10:10:34|S|7|407.970000||
B|QBTS|20260127|10:10:34|S|42|24.320000||
B|QQQM|20260127|10:10:34|S|2|259.785000||
B|QUBT|20260127|10:10:34|S|1|11.052000||
B|SCZM|20260127|10:10:34|S|50|14.520000||
B|SNDK|20260127|10:10:34|S|3|491.710000||
B|SNDK|20260127|10:10:34|S|34|492.035000||
B|TYL|20260127|10:10:34|S|2|431.285000||
B|ALM|20260127|10:10:35|S|20|10.720000||
B|APLD|20260127|10:10:35|S|393|39.785000||
B|ASX|20260127|10:10:35|S|10|20.027500||
B|BE|20260127|10:10:35|S|41|139.530000||
B|CVLT|20260127|10:10:35|S|10|86.769300||
B|LUMN|20260127|10:10:35|S|1|9.058500||
B|NFLX|20260127|10:10:35|S|100|84.560000||
B|PLTR|20260127|10:10:35|S|120|169.020000||
B|PLUG|20260127|10:10:35|S|25|2.285800||
B|RGTI|20260127|10:10:35|S|2|21.932100||
B|SONY|20260127|10:10:35|S|2|22.555000||
B|UNH|20260127|10:10:35|S|54|284.840000||
B|ZS|20260127|10:10:35|S|4|225.823700||
B|AFRM|20260127|10:10:36|S|4|68.626300||
B|ARM|20260127|10:10:36|S|25|117.030000||
B|BNAI|20260127|10:10:36|S|3|43.100000||
B|CVS|20260127|10:10:36|S|90|74.625000||
B|FMX|20260127|10:10:36|S|1|107.555000||
B|LRCX|20260127|10:10:36|S|24|234.750000||
B|MOVE|20260127|10:10:36|S|20|33.000000||
B|NAMM|20260127|10:10:36|S|700|4.385000||
B|NBIS|20260127|10:10:36|S|257|97.460000||
B|NVDA|20260127|10:10:36|S|40|188.575000||
B|SBSW|20260127|10:10:36|S|150|19.135000||
B|SLV|20260127|10:10:36|S|100|95.980000||
B|UNH|20260127|10:10:36|S|40|284.790000||
B|USAR|20260127|10:10:36|S|1|25.390000||
B|VIG|20260127|10:10:36|S|2|224.249300||
B|ZSL|20260127|10:10:36|S|1000|1.960000||
B|AMD|20260127|10:10:37|S|300|254.830000||
B|CL|20260127|10:10:37|S|20|84.660000||
B|CRWV|20260127|10:10:37|S|50|106.705000||
B|CRWV|20260127|10:10:37|S|200|106.695000||
B|DBC|20260127|10:10:37|S|1|24.248500||
B|GLW|20260127|10:10:37|S|1|107.090000||
B|IREN|20260127|10:10:37|S|250|54.960000||
B|LEU|20260127|10:10:37|S|1|295.650000||
B|LITE|20260127|10:10:37|S|4|361.320000||
B|MP|20260127|10:10:37|S|10|65.960000||
B|SMR|20260127|10:10:37|S|10|18.010000||
B|SQM|20260127|10:10:37|S|18|84.296000||
B|UNH|20260127|10:10:37|S|10|284.810000||
B|UNH|20260127|10:10:37|S|28|284.810000||
B|AMD|20260127|10:10:38|S|5|254.830000||
B|COST|20260127|10:10:38|S|2|967.160000||
B|ELV|20260127|10:10:38|S|5|330.801000||
B|GGLL|20260127|10:10:38|S|10|111.190000||
B|GGLL|20260127|10:10:38|S|10|111.200000||
B|HCC|20260127|10:10:38|S|50|92.150000||
B|IONQ|20260127|10:10:38|S|15|44.140000||
B|IONQ|20260127|10:10:38|S|15|44.140000||
B|MOVE|20260127|10:10:38|S|4|33.000000||
B|NFLX|20260127|10:10:38|S|3|84.537900||
B|NGD|20260127|10:10:38|S|50|12.005000||
B|OKLO|20260127|10:10:38|S|100|83.206000||
B|PLTR|20260127|10:10:38|S|100|168.905000||
B|RDW|20260127|10:10:38|S|110|14.126000||
B|RDW|20260127|10:10:38|S|600|14.140000||
B|SE|20260127|10:10:38|S|1|124.910200||
B|SLV|20260127|10:10:38|S|25|95.910000||
B|SOXS|20260127|10:10:38|S|150|1.910000||
B|AAPL|20260127|10:10:39|S|22|260.840000||
B|BABA|20260127|10:10:39|S|58|175.398300||
B|BNAI|20260127|10:10:39|E|60|42.610000||
B|CXAI|20260127|10:10:39|S|597|0.289000||
B|NFLX|20260127|10:10:39|S|50|84.539300||
B|NTLA|20260127|10:10:39|S|40|15.580000||
B|ONDS|20260127|10:10:39|S|450|11.705000||
B|PFE|20260127|10:10:39|S|100|26.220000||
B|RDW|20260127|10:10:39|S|2|14.129500||
B|RDW|20260127|10:10:39|S|100|14.139300||
B|UNH|20260127|10:10:39|S|10|284.800000||
B|VALE|20260127|10:10:39|S|8951|16.260000||
B|ZS|20260127|10:10:39|S|3|225.937400||
B|ZTS|20260127|10:10:39|S|29|125.657500||
B|ZTS|20260127|10:10:39|S|300|125.657500||
B|AGQ|20260127|10:10:40|S|65|332.145000||
B|BILI|20260127|10:10:40|S|10|34.750000||
B|BTOG|20260127|10:10:40|S|100|3.840000||
B|CVLT|20260127|10:10:40|S|16|86.670000||
B|DAL|20260127|10:10:40|S|1|67.785000||
B|FIG|20260127|10:10:40|S|204|28.340000||
B|INTC|20260127|10:10:40|S|200|43.890000||
B|KRMN|20260127|10:10:40|S|87|110.820000||
B|LITE|20260127|10:10:40|S|14|361.461000||
B|LITE|20260127|10:10:40|S|15|361.470000||
B|MSTR|20260127|10:10:40|S|1|159.890000||
B|MU|20260127|10:10:40|S|10|408.093500||
B|NKE|20260127|10:10:40|S|5|63.765000||
B|NOW|20260127|10:10:40|S|25|132.710000||
B|RKLB|20260127|10:10:40|S|25|84.520000||
B|SERV|20260127|10:10:40|S|100|12.070000||
B|SLV|20260127|10:10:40|S|5|95.935000||
B|SOFI|20260127|10:10:40|S|200|25.740000||
B|UNH|20260127|10:10:40|S|10|284.800000||
B|AR|20260127|10:10:41|S|400|34.520000||
B|CRWG|20260127|10:10:41|S|300|5.695000||
B|GNTA|20260127|10:10:41|S|1|1.305000||
B|GSG|20260127|10:10:41|S|35|24.845000||
B|IREN|20260127|10:10:41|S|200|54.990000||
B|JBGS|20260127|10:10:41|S|20|16.780000||
B|MFG|20260127|10:10:41|S|40|8.645000||
B|OLLI|20260127|10:10:41|S|7|111.551000||
B|ONDS|20260127|10:10:41|S|100|11.705000||
B|RIOT|20260127|10:10:41|S|15|16.709600||
B|RIOT|20260127|10:10:41|S|400|16.709600||
B|UNH|20260127|10:10:41|S|2|284.780000||
B|UNH|20260127|10:10:41|S|9|284.750000||
B|UNH|20260127|10:10:41|S|10|284.750000||
B|AMZN|20260127|10:10:42|S|4|240.192000||
B|CRWV|20260127|10:10:42|S|10|106.710000||
B|CRWV|20260127|10:10:42|S|68|106.680000||
B|CRWV|20260127|10:10:42|S|100|106.680000||
B|CRWV|20260127|10:10:42|S|136|106.680000||
B|CTVA|20260127|10:10:42|S|20|73.002000||
B|EFC|20260127|10:10:42|S|20|13.310700||
B|EOSE|20260127|10:10:42|S|10|15.429300||
B|IONQ|20260127|10:10:42|S|100|44.160000||
B|IONQ|20260127|10:10:42|S|100|44.211000||
B|IONQ|20260127|10:10:42|S|282|44.170000||
B|IREN|20260127|10:10:42|S|100|55.005000||
B|MANH|20260127|10:10:42|S|8|173.750000||
B|NBIS|20260127|10:10:42|S|10|97.520000||
B|NVTS|20260127|10:10:42|S|41|9.365000||
B|ORCL|20260127|10:10:42|S|1|176.392000||
B|RDW|20260127|10:10:42|S|100|14.097300||
B|ROP|20260127|10:10:42|S|5|348.450000||
B|SOXL|20260127|10:10:42|S|50|64.955000||
B|TSLA|20260127|10:10:42|S|100|435.340000||
B|XOMA|20260127|10:10:42|S|1500|25.480000||
B|ADM|20260127|10:10:43|S|3|67.940000||
B|AMD|20260127|10:10:43|S|25|254.785000||
B|AMD|20260127|10:10:43|S|30|254.785000||
B|AUMI|20260127|10:10:43|S|10|109.187500||
B|BITF|20260127|10:10:43|S|381|2.545000||
B|CIEN|20260127|10:10:43|S|22|240.650000||
B|CSCO|20260127|10:10:43|S|1|78.165000||
B|CSCO|20260127|10:10:43|S|27|78.170000||
B|HL|20260127|10:10:43|S|560|28.105000||
B|IONQ|20260127|10:10:43|S|6|44.240000||
B|NP|20260127|10:10:43|S|25|25.620000||
B|NUWE|20260127|10:10:43|S|100|3.810000||
B|OKLO|20260127|10:10:43|S|10|83.360000||
B|PAR|20260127|10:10:43|S|100|29.440000||
B|PAR|20260127|10:10:43|S|1041|29.440000||
B|QQQM|20260127|10:10:43|S|1|259.774500||
B|RDW|20260127|10:10:43|S|50|14.097500||
B|UNH|20260127|10:10:43|S|5|284.480000||
B|ACI|20260127|10:10:44|S|60|16.530700||
B|ARKG|20260127|10:10:44|S|25|32.547600||
B|BELFB|20260127|10:10:44|S|50|208.440000||
B|BRK/B|20260127|10:10:44|S|1|479.320000||
B|CNX|20260127|10:10:44|S|74|36.930000||
B|ETSY|20260127|10:10:44|S|9|57.580000||
B|INTC|20260127|10:10:44|S|100|43.890000||
B|NEE|20260127|10:10:44|S|1|86.900000||
B|NVTS|20260127|10:10:44|S|10|9.365000||
B|OKLO|20260127|10:10:44|S|50|83.360000||
B|PSQ|20260127|10:10:44|S|114|29.500000||
B|SHAK|20260127|10:10:44|S|10|89.810000||
B|SLV|20260127|10:10:44|S|100|96.063000||
B|SOXL|20260127|10:10:44|S|20|64.960000||
B|SOXL|20260127|10:10:44|S|100|64.955000||
B|UNH|20260127|10:10:44|S|10|284.570000||
B|USAR|20260127|10:10:44|S|300|25.455000||
B|USAR|20260127|10:10:44|S|733|25.420000||
B|AMD|20260127|10:10:45|S|20|255.077000||
B|AMD|20260127|10:10:45|S|20|255.080000||
B|AMD|20260127|10:10:45|S|100|255.010900||
B|ASTS|20260127|10:10:45|S|50|104.570000||
B|BABA|20260127|10:10:45|S|100|175.390000||
B|CIFR|20260127|10:10:45|S|200|17.345000||
B|CRWV|20260127|10:10:45|S|25|106.710000||
B|DKS|20260127|10:10:45|S|20|203.690000||
B|DNN|20260127|10:10:45|S|500|3.797500||
B|ESHA|20260127|10:10:45|S|74|13.240000||
B|GNTA|20260127|10:10:45|S|1|1.305000||
B|IONQ|20260127|10:10:45|S|24|44.270000||
B|MU|20260127|10:10:45|S|39|408.170000||
B|NVDA|20260127|10:10:45|S|100|188.665000||
B|OKLO|20260127|10:10:45|S|5|83.350000||
B|PII|20260127|10:10:45|S|20|65.580000||
B|RDW|20260127|10:10:45|S|15|14.125000||
B|TCOM|20260127|10:10:45|S|100|63.040000||
B|TLT|20260127|10:10:45|S|4|88.195000||
B|UEC|20260127|10:10:45|S|100|18.290900||
B|USAR|20260127|10:10:45|S|9|25.460000||
B|UUUU|20260127|10:10:45|E|500|23.596000||
B|VEU|20260127|10:10:45|S|17|78.698500||
B|AMD|20260127|10:10:46|S|50|255.077000||
B|BA|20260127|10:10:46|S|100|241.960000||
B|ECL|20260127|10:10:46|S|1|282.700000||
B|HIMS|20260127|10:10:46|S|10|29.452100||
B|MA|20260127|10:10:46|S|3|525.350000||
B|NBIS|20260127|10:10:46|S|100|97.510000||
B|NVDA|20260127|10:10:46|S|54|188.655000||
B|ONDS|20260127|10:10:46|S|100|11.720000||
B|PL|20260127|10:10:46|S|100|27.930000||
B|QBTS|20260127|10:10:46|S|1|24.362100||
B|RR|20260127|10:10:46|S|17|4.505000||
B|RYAAY|20260127|10:10:46|S|196|68.440000||
B|SOUN|20260127|10:10:46|S|25|9.725000||
B|SPXL|20260127|10:10:46|S|17|231.521400||
B|TQQQ|20260127|10:10:46|S|500|56.530000||
B|TSLL|20260127|10:10:46|S|17|17.579200||
B|TSLL|20260127|10:10:46|S|18|17.580000||
B|ZM|20260127|10:10:46|S|50|95.639100||
B|ZS|20260127|10:10:46|S|3|225.924400||
B|ACHR|20260127|10:10:47|S|7|8.027300||
B|BITO|20260127|10:10:47|S|1|12.170000||
B|BLK|20260127|10:10:47|S|1|1104.760000||
B|BWXT|20260127|10:10:47|S|30|208.030000||
B|CRWV|20260127|10:10:47|S|3|106.676700||
B|CRWV|20260127|10:10:47|S|4|106.680000||
B|DUOL|20260127|10:10:47|S|10|146.850000||
B|EURL|20260127|10:10:47|S|565|48.681500||
B|INTC|20260127|10:10:47|S|11|43.895000||
B|LUMN|20260127|10:10:47|S|100|9.065000||
B|NBIS|20260127|10:10:47|S|280|97.530000||
B|PLTR|20260127|10:10:47|S|100|168.850000||
B|PSLV|20260127|10:10:47|S|200|33.235000||
B|PSLV|20260127|10:10:47|S|900|33.239400||
B|RBLX|20260127|10:10:47|S|40|72.800000||
B|RR|20260127|10:10:47|S|116|4.505000||
B|RR|20260127|10:10:47|S|199|4.505000||
B|SCCO|20260127|10:10:47|S|5|191.000000||
B|SCHG|20260127|10:10:47|S|2|32.600000||
B|SLV|20260127|10:10:47|S|100|96.015000||
B|SMR|20260127|10:10:47|S|100|18.035000||
B|SMR|20260127|10:10:47|S|100|18.040000||
B|SMR|20260127|10:10:47|S|100|18.045000||
B|SOUN|20260127|10:10:47|S|30|9.725000||
B|TSLZ|20260127|10:10:47|S|290|12.320000||
B|AMD|20260127|10:10:48|S|10|255.080000||
B|AMZN|20260127|10:10:48|S|11|240.159400||
B|CRWV|20260127|10:10:48|S|100|106.660000||
B|ELV|20260127|10:10:48|S|1|330.171000||
B|GEMI|20260127|10:10:48|S|10|9.280000||
B|IONQ|20260127|10:10:48|S|37|44.240000||
B|MSFT|20260127|10:10:48|S|3|478.575000||
B|MU|20260127|10:10:48|S|20|408.720500||
B|NBIS|20260127|10:10:48|S|5|97.512600||
B|NVDA|20260127|10:10:48|S|1|188.710700||
B|RBRK|20260127|10:10:48|S|5|64.980000||
B|RDDT|20260127|10:10:48|S|9|195.395000||
B|RDW|20260127|10:10:48|S|10|14.059300||
B|RYAAY|20260127|10:10:48|S|196|68.415000||
B|VSAT|20260127|10:10:48|S|20|44.224800||
B|VSAT|20260127|10:10:48|S|92|44.230000||
B|ADBE|20260127|10:10:49|S|40|295.330000||
B|AFRM|20260127|10:10:49|S|180|68.695000||
B|AMD|20260127|10:10:49|S|37|255.080000||
B|AMD|20260127|10:10:49|S|100|255.018900||
B|FROG|20260127|10:10:49|S|4|60.100000||
B|NVDA|20260127|10:10:49|S|50|188.780000||
B|OKLO|20260127|10:10:49|S|50|83.350000||
B|PHGE|20260127|10:10:49|S|43|6.830000||
B|PLUG|20260127|10:10:49|S|10|2.290000||
B|QBTS|20260127|10:10:49|S|1|24.362100||
B|RDW|20260127|10:10:49|S|50|14.008000||
B|RDW|20260127|10:10:49|S|50|14.055000||
B|RKLB|20260127|10:10:49|S|100|84.555000||
B|RKLB|20260127|10:10:49|S|100|84.590000||
B|SMH|20260127|10:10:49|S|12|406.970000||
B|SMH|20260127|10:10:49|S|40|406.960000||
B|TEL|20260127|10:10:49|S|25|231.260000||
B|UPS|20260127|10:10:49|S|160|109.310000||
B|USAR|20260127|10:10:49|S|50|25.456900||
B|WPM|20260127|10:10:49|S|25|143.985000||
B|ANET|20260127|10:10:50|S|2|147.450000||
B|CONL|20260127|10:10:50|S|100|12.225000||
B|HL|20260127|10:10:50|S|100|28.045000||
B|HOOD|20260127|10:10:50|S|5|106.860000||
B|MP|20260127|10:10:50|S|8|65.930000||
B|NBIS|20260127|10:10:50|S|75|97.340000||
B|RDW|20260127|10:10:50|S|25|14.027500||
B|SHCO|20260127|10:10:50|S|100|8.990000||
B|SPMO|20260127|10:10:50|S|1|119.215000||
B|USAR|20260127|10:10:50|S|600|25.460600||
B|WSC|20260127|10:10:50|S|94|20.385000||
B|WULF|20260127|10:10:50|S|1|14.642000||
B|AGNC|20260127|10:10:51|S|20|11.990000||
B|AMD|20260127|10:10:51|S|80|255.120600||
B|ASPI|20260127|10:10:51|S|437|7.445000||
B|BRK/B|20260127|10:10:51|S|1|479.164700||
B|CCJ|20260127|10:10:51|S|15|124.040000||
B|CRML|20260127|10:10:51|S|66|16.670000||
B|CRWV|20260127|10:10:51|S|15|106.470000||
B|HAYW|20260127|10:10:51|S|165|16.380000||
B|HD|20260127|10:10:51|S|1|383.612000||
B|INTC|20260127|10:10:51|S|46|43.916600||
B|INTU|20260127|10:10:51|S|40|542.990000||
B|INTU|20260127|10:10:51|S|80|542.900000||
B|TQQQ|20260127|10:10:51|S|1|56.530000||
B|TSLA|20260127|10:10:51|S|23|435.480000||
B|UNH|20260127|10:10:51|S|30|284.360000||
B|AGQ|20260127|10:10:52|S|3|331.549000||
B|APLD|20260127|10:10:52|S|30|39.710000||
B|APLD|20260127|10:10:52|S|30|39.710000||
B|CRWV|20260127|10:10:52|S|100|106.430000||
B|GEV|20260127|10:10:52|S|10|688.300000||
B|HOOD|20260127|10:10:52|S|105|106.835000||
B|HOOD|20260127|10:10:52|S|138|106.835000||
B|KO|20260127|10:10:52|S|2|72.825000||
B|NUGT|20260127|10:10:52|S|18|271.415000||
B|SMR|20260127|10:10:52|S|10|18.040000||
B|SMR|20260127|10:10:52|S|50|18.040000||
B|ZIM|20260127|10:10:52|S|24|23.320000||
B|ZIM|20260127|10:10:52|S|100|23.320000||
B|ASTS|20260127|10:10:53|S|100|104.630000||
B|AVGO|20260127|10:10:53|S|1|329.600000||
B|CLS|20260127|10:10:53|S|20|328.990000||
B|HOOD|20260127|10:10:53|S|141|106.835000||
B|IPEXR|20260127|10:10:53|S|1|0.610000||
B|MOVE|20260127|10:10:53|S|6|34.420000||
B|ONDS|20260127|10:10:53|S|100|11.715000||
B|ORCL|20260127|10:10:53|S|10|176.320000||
B|REET|20260127|10:10:53|S|1|25.518500||
B|SOUN|20260127|10:10:53|S|15|9.717400||
B|USAR|20260127|10:10:53|S|38|25.410000||
B|USAR|20260127|10:10:53|S|50|25.420000||
B|AIVI|20260127|10:10:54|S|6|54.521500||
B|ALB|20260127|10:10:54|S|8|191.930000||
B|AMD|20260127|10:10:54|S|7|255.407700||
B|AMD|20260127|10:10:54|S|8|255.410000||
B|AMD|20260127|10:10:54|S|11|255.397100||
B|AMD|20260127|10:10:54|S|16|255.390000||
B|AMD|20260127|10:10:54|S|48|255.383400||
B|AMD|20260127|10:10:54|S|50|255.370000||
B|AMD|20260127|10:10:54|S|100|255.388000||
B|ARM|20260127|10:10:54|S|5|117.140000||
B|BABA|20260127|10:10:54|S|100|175.360000||
B|HL|20260127|10:10:54|S|200|28.000000||
B|HL|20260127|10:10:54|S|300|28.000000||
B|INTC|20260127|10:10:54|S|7|43.925000||
B|IONQ|20260127|10:10:54|S|60|44.244400||
B|NUKK|20260127|10:10:54|S|40|2.340000||
B|NVDA|20260127|10:10:54|S|100|188.825000||
B|NVTS|20260127|10:10:54|S|200|9.360000||
B|QBTS|20260127|10:10:54|S|1|24.352000||
B|QBTS|20260127|10:10:54|S|100|24.360000||
B|RDY|20260127|10:10:54|S|2100|13.720000||
B|SMR|20260127|10:10:54|S|100|18.050000||
B|SMR|20260127|10:10:54|S|149|18.050000||
B|SOFI|20260127|10:10:54|S|38|25.725000||
B|UNH|20260127|10:10:54|S|10|284.280000||
B|USAR|20260127|10:10:54|S|10|25.435000||
B|VST|20260127|10:10:54|S|32|162.370000||
B|CRDO|20260127|10:10:55|S|3|131.020000||
B|CRDO|20260127|10:10:55|S|4|131.020000||
B|CRML|20260127|10:10:55|S|200|16.645000||
B|CRML|20260127|10:10:55|S|200|16.645000||
B|CRWV|20260127|10:10:55|S|121|106.266000||
B|HL|20260127|10:10:55|S|400|27.995000||
B|KRMN|20260127|10:10:55|S|14|110.835000||
B|MOVE|20260127|10:10:55|S|15|34.450000||
B|MP|20260127|10:10:55|S|10|65.900000||
B|OKE|20260127|10:10:55|S|2|77.778300||
B|ORLA|20260127|10:10:55|S|100|18.190000||
B|RIOT|20260127|10:10:55|S|5|16.705000||
B|SEI|20260127|10:10:55|S|100|53.590000||
B|TXN|20260127|10:10:55|S|100|197.060000||
B|APLD|20260127|10:10:56|S|100|39.750000||
B|CEG|20260127|10:10:56|S|1|289.280000||
B|MSFT|20260127|10:10:56|S|12|478.270000||
B|MU|20260127|10:10:56|S|1|408.580000||
B|NKE|20260127|10:10:56|S|2|63.774500||
B|NVDA|20260127|10:10:56|S|1|188.843500||
B|ONDS|20260127|10:10:56|S|500|11.705000||
B|PL|20260127|10:10:56|S|100|27.990000||
B|SMR|20260127|10:10:56|S|1|18.040000||
B|SOFI|20260127|10:10:56|S|50|25.725000||
B|SPYI|20260127|10:10:56|S|10|52.865000||
B|TEM|20260127|10:10:56|S|70|67.110000||
B|WULF|20260127|10:10:56|S|100|14.650000||
B|AMPX|20260127|10:10:57|S|10|11.067200||
B|APLD|20260127|10:10:57|S|50|39.760000||
B|CRWV|20260127|10:10:57|S|20|106.370000||
B|DUOL|20260127|10:10:57|S|20|146.940000||
B|EFA|20260127|10:10:57|S|1|101.715000||
B|JPST|20260127|10:10:57|S|190|50.740000||
B|MSTY|20260127|10:10:57|S|10|29.380000||
B|NVDA|20260127|10:10:57|S|100|188.850000||
B|NVDA|20260127|10:10:57|S|1036|188.850000||
B|NVDA|20260127|10:10:57|S|2000|188.850000||
B|OKLO|20260127|10:10:57|S|1|83.375000||
B|QBTS|20260127|10:10:57|S|1|24.352000||
B|RDW|20260127|10:10:57|S|100|14.059300||
B|SOXL|20260127|10:10:57|S|50|65.056300||
B|UUUU|20260127|10:10:57|S|100|23.530000||
B|UUUU|20260127|10:10:57|S|100|23.530000||
B|ZM|20260127|10:10:57|S|100|95.570000||
B|ACP|20260127|10:10:58|S|100|5.575000||
B|ADBE|20260127|10:10:58|S|1|295.474800||
B|AMD|20260127|10:10:58|S|400|255.466400||
B|BE|20260127|10:10:58|S|100|139.730000||
B|CLOU|20260127|10:10:58|S|5|22.050000||
B|CRMX|20260127|10:10:58|S|100|26.710000||
B|CVX|20260127|10:10:58|S|6|167.960000||
B|ICHR|20260127|10:10:58|S|5|29.650600||
B|MARA|20260127|10:10:58|S|320|10.125000||
B|MOVE|20260127|10:10:58|S|10|33.950000||
B|MP|20260127|10:10:58|S|8|65.910000||
B|OKLO|20260127|10:10:58|S|1|83.380000||
B|PAAS|20260127|10:10:58|S|100|62.230000||
B|QBTS|20260127|10:10:58|S|1|24.352000||
B|RDW|20260127|10:10:58|S|44|14.070000||
B|VALE|20260127|10:10:58|S|2|16.260000||
B|VIG|20260127|10:10:58|S|1|224.179300||
B|CATY|20260127|10:10:59|S|50|50.595000||
B|DOCU|20260127|10:10:59|S|10|55.850000||
B|GOOG|20260127|10:10:59|S|41|337.330000||
B|IBIT|20260127|10:10:59|S|100|49.809400||
B|IONQ|20260127|10:10:59|S|50|44.280000||
B|LGND|20260127|10:10:59|S|1|199.770000||
B|MOVE|20260127|10:10:59|S|17|33.850000||
B|NVDA|20260127|10:10:59|S|23|188.820000||
B|PBR|20260127|10:10:59|S|10|14.900000||
B|PLTR|20260127|10:10:59|S|100|168.800000||
B|QUBT|20260127|10:10:59|S|50|11.090000||
B|QYLD|20260127|10:10:59|S|8|17.860000||
B|RR|20260127|10:10:59|S|100|4.500000||
B|SMA|20260127|10:10:59|S|9|31.420000||
B|SPHR|20260127|10:10:59|S|200|96.150000||
B|URA|20260127|10:10:59|S|1|56.215000||
B|URA|20260127|10:10:59|S|1|56.215000||
B|CRDU|20260127|10:11:00|S|10|11.990000||
B|CVS|20260127|10:11:00|S|100|74.579100||
B|GFS|20260127|10:11:00|S|100|47.740000||
B|MOVE|20260127|10:11:00|S|5|33.850000||
B|MP|20260127|10:11:00|S|100|65.830000||
B|MRNA|20260127|10:11:00|S|34|49.560000||
B|MRNA|20260127|10:11:00|S|200|49.560000||
B|MRNA|20260127|10:11:00|S|866|49.560000||
B|PLTR|20260127|10:11:00|S|20|168.771400||
B|QBTX|20260127|10:11:00|S|21|27.230000||
B|RDDT|20260127|10:11:00|S|100|195.080000||
B|RDW|20260127|10:11:00|S|300|14.115000||
B|TNA|20260127|10:11:00|S|90|55.158300||
B|TSLA|20260127|10:11:00|S|100|435.541700||
B|UNH|20260127|10:11:00|S|10|284.340000||
B|URA|20260127|10:11:00|S|1|56.215000||
B|BDN|20260127|10:11:01|S|20|2.840000||
B|CDE|20260127|10:11:01|S|1|24.425000||
B|CRWV|20260127|10:11:01|S|25|106.319200||
B|DSI|20260127|10:11:01|S|100|132.280000||
B|GWRE|20260127|10:11:01|S|5|160.530000||
B|NEM|20260127|10:11:01|S|50|122.240000||
B|PLTR|20260127|10:11:01|S|25|168.675000||
B|SMR|20260127|10:11:01|S|1|18.030000||
B|SMR|20260127|10:11:01|S|2|18.030000||
B|SMR|20260127|10:11:01|S|2|18.030000||
B|SMR|20260127|10:11:01|S|5|18.030000||
B|TXN|20260127|10:11:01|S|100|196.950000||
B|APLD|20260127|10:11:02|S|14|39.790000||
B|CRWD|20260127|10:11:02|S|20|483.940000||
B|CVNA|20260127|10:11:02|S|1|474.790000||
B|MU|20260127|10:11:02|S|1|408.090000||
B|NAMM|20260127|10:11:02|S|2|4.350000||
B|NAMM|20260127|10:11:02|S|2|4.350000||
B|NAMM|20260127|10:11:02|S|20|4.350000||
B|NVDA|20260127|10:11:02|S|15|188.750000||
B|NVDA|20260127|10:11:02|S|500|188.765000||
B|OSCR|20260127|10:11:02|S|162|14.869400||
B|QBTS|20260127|10:11:02|S|1|24.362100||
B|RKLB|20260127|10:11:02|S|59|84.580000||
B|RR|20260127|10:11:02|S|12|4.502900||
B|SAFX|20260127|10:11:02|S|100|0.191700||
B|SUZ|20260127|10:11:02|S|20|9.925000||
B|UNH|20260127|10:11:02|S|1|284.310000||
B|ZTS|20260127|10:11:02|S|19|125.551300||
B|APLD|20260127|10:11:03|S|20|39.840000||
B|APLD|20260127|10:11:03|S|35|39.899100||
B|APLD|20260127|10:11:03|S|36|39.900000||
B|BHP|20260127|10:11:03|S|1|68.909100||
B|CRWV|20260127|10:11:03|S|99|106.220000||
B|EEM|20260127|10:11:03|S|170|60.050000||
B|GFS|20260127|10:11:03|S|32|47.675000||
B|GLW|20260127|10:11:03|S|3|107.010000||
B|JMIA|20260127|10:11:03|S|2|12.620000||
B|PGY|20260127|10:11:03|S|100|20.820000||
B|PLTR|20260127|10:11:03|S|100|168.690000||
B|SMR|20260127|10:11:03|S|20|18.040000||
B|UNH|20260127|10:11:03|E|1|284.335600||
B|UNH|20260127|10:11:03|S|21|284.330000||
B|V|20260127|10:11:03|S|1|327.580000||
B|XOM|20260127|10:11:03|S|520|135.850000||
B|BYND|20260127|10:11:04|S|100|0.861500||
B|COUR|20260127|10:11:04|S|51|6.250000||
B|DUOL|20260127|10:11:04|S|2|146.940000||
B|IBIT|20260127|10:11:04|S|1|49.860700||
B|QBTS|20260127|10:11:04|S|1|24.362100||
B|RKLB|20260127|10:11:04|S|30|84.495000||
B|SMR|20260127|10:11:04|S|250|18.040000||
B|SMR|20260127|10:11:04|S|250|18.040000||
B|SNDK|20260127|10:11:04|S|62|491.720000||
B|SY|20260127|10:11:04|S|400|3.175000||
B|USAR|20260127|10:11:04|S|50|25.380000||
B|ZSL|20260127|10:11:04|S|38|1.955000||
B|APLD|20260127|10:11:05|S|89|39.940000||
B|LAC|20260127|10:11:05|S|576|5.970000||
B|LAC|20260127|10:11:05|S|1200|5.970400||
B|LAC|20260127|10:11:05|S|1323|5.970000||
B|MP|20260127|10:11:05|S|19|65.860000||
B|MRNA|20260127|10:11:05|S|100|49.600000||
B|NFLX|20260127|10:11:05|S|2|84.498200||
B|NVDL|20260127|10:11:05|S|165|89.140000||
B|ORCL|20260127|10:11:05|S|5|176.300000||
B|RDW|20260127|10:11:05|S|100|14.059300||
B|SAFX|20260127|10:11:05|S|1000|0.192100||
B|SATL|20260127|10:11:05|S|100|4.790000||
B|SLV|20260127|10:11:05|S|50|96.053300||
B|SMCI|20260127|10:11:05|S|92|31.050000||
B|SMR|20260127|10:11:05|S|100|18.050000||
B|SMR|20260127|10:11:05|S|300|18.040000||
B|WULF|20260127|10:11:05|S|1|14.686300||
B|AMD|20260127|10:11:06|S|20|255.472800||
B|CRML|20260127|10:11:06|S|1254|16.660000||
B|CRWD|20260127|10:11:06|S|2|483.780000||
B|EWZ|20260127|10:11:06|S|10|37.529300||
B|HL|20260127|10:11:06|S|200|27.970000||
B|IREN|20260127|10:11:06|S|60|55.060000||
B|LUMN|20260127|10:11:06|S|100|9.065000||
B|MU|20260127|10:11:06|S|1|408.020000||
B|NVDA|20260127|10:11:06|S|200|188.781200||
B|ORCL|20260127|10:11:06|S|1|176.300000||
B|PAGS|20260127|10:11:06|S|587|11.900700||
B|RGTI|20260127|10:11:06|S|2|21.977100||
B|T|20260127|10:11:06|S|11|23.175000||
B|V|20260127|10:11:06|S|2|327.580000||
B|AMD|20260127|10:11:07|S|7|255.450000||
B|APH|20260127|10:11:07|S|4|160.580000||
B|BNAI|20260127|10:11:07|S|5|42.780000||
B|IONQ|20260127|10:11:07|S|600|44.270000||
B|QUBT|20260127|10:11:07|S|5|11.090000||
B|QUBT|20260127|10:11:07|S|1895|11.090000||
B|RDW|20260127|10:11:07|S|50|14.045000||
B|RDW|20260127|10:11:07|S|50|14.047500||
B|ROP|20260127|10:11:07|S|80|347.830000||
B|ROP|20260127|10:11:07|S|160|347.610000||
B|SOFI|20260127|10:11:07|S|3|25.735000||
B|SOUN|20260127|10:11:07|S|360|9.727400||
B|SOXL|20260127|10:11:07|S|300|64.920000||
B|STX|20260127|10:11:07|S|1|376.460000||
B|UNH|20260127|10:11:07|S|4|284.570000||
B|USAR|20260127|10:11:07|S|8|25.360000||
B|WPM|20260127|10:11:07|S|1|143.750000||
B|XLRE|20260127|10:11:07|S|2|41.295000||
B|AMD|20260127|10:11:08|S|30|255.390000||
B|APLD|20260127|10:11:08|S|30|39.939500||
B|BYND|20260127|10:11:08|S|100|0.861500||
B|GEV|20260127|10:11:08|S|3|688.621000||
B|GEV|20260127|10:11:08|S|3|688.630000||
B|GFI|20260127|10:11:08|S|251|53.460000||
B|MOVE|20260127|10:11:08|S|15|31.270000||
B|NBIS|20260127|10:11:08|S|40|97.490000||
B|OKLO|20260127|10:11:08|S|7|83.355000||
B|PLTR|20260127|10:11:08|S|4|168.655000||
B|SLV|20260127|10:11:08|S|10|96.154800||
B|KRUS|20260127|10:11:09|S|10|66.650000||
B|META|20260127|10:11:09|S|20|667.610000||
B|ONON|20260127|10:11:09|S|1|46.210000||
B|PLTR|20260127|10:11:09|S|25|168.650000||
B|PLUG|20260127|10:11:09|S|15|2.290000||
B|QBTS|20260127|10:11:09|S|1|24.372000||
B|RHI|20260127|10:11:09|S|20|27.740000||
B|RIOT|20260127|10:11:09|S|16|16.739600||
B|USAR|20260127|10:11:09|S|10|25.390000||
B|AMD|20260127|10:11:10|S|100|255.490000||
B|APLD|20260127|10:11:10|S|100|39.950000||
B|APLD|20260127|10:11:10|S|200|39.948600||
B|BMNR|20260127|10:11:10|S|300|28.285000||
B|EWS|20260127|10:11:10|S|100|28.865000||
B|GLXY|20260127|10:11:10|S|1|31.800000||
B|IREN|20260127|10:11:10|S|100|55.050000||
B|JBGS|20260127|10:11:10|S|20|16.820000||
B|MOVE|20260127|10:11:10|S|13|32.990000||
B|NAMM|20260127|10:11:10|S|50|4.330000||
B|NBIS|20260127|10:11:10|S|10|97.330000||
B|NBIS|20260127|10:11:10|S|800|97.360000||
B|ORLA|20260127|10:11:10|S|107|18.205000||
B|PLTR|20260127|10:11:10|S|300|168.655000||
B|QBTS|20260127|10:11:10|S|1|24.372000||
B|SCZM|20260127|10:11:10|S|500|14.520000||
B|SLV|20260127|10:11:10|S|100|96.200000||
B|SLV|20260127|10:11:10|S|2030|96.180000||
B|SMH|20260127|10:11:10|S|1|406.726500||
B|SNDK|20260127|10:11:10|S|3|491.340000||
B|UMC|20260127|10:11:10|S|100|12.405000||
B|UNH|20260127|10:11:10|S|1|284.980000||
B|BBD|20260127|10:11:11|S|2000|4.120000||
B|ERO|20260127|10:11:11|S|58|34.300000||
B|MSTP|20260127|10:11:11|S|1|2.935000||
B|MSTR|20260127|10:11:11|S|15|160.327100||
B|NVDA|20260127|10:11:11|S|10|188.770000||
B|PFGC|20260127|10:11:11|S|30|94.780000||
B|PHAR|20260127|10:11:11|S|95|20.920000||
B|PL|20260127|10:11:11|S|100|27.880000||
B|QBTS|20260127|10:11:11|S|1|24.360000||
B|TSLA|20260127|10:11:11|S|114|435.440000||
B|UNH|20260127|10:11:11|S|60|285.110000||
B|XHLD|20260127|10:11:11|S|800|1.750000||
B|AMD|20260127|10:11:12|S|25|255.455000||
B|BABA|20260127|10:11:12|S|9|175.310000||
B|INTC|20260127|10:11:12|S|174|43.907900||
B|IONQ|20260127|10:11:12|S|100|44.240000||
B|IONQ|20260127|10:11:12|S|3882|44.250000||
B|JNUG|20260127|10:11:12|S|16|311.170000||
B|MP|20260127|10:11:12|S|20|65.860000||
B|NVDA|20260127|10:11:12|S|10|188.770900||
B|NVDA|20260127|10:11:12|S|86|188.780900||
B|NVTS|20260127|10:11:12|S|30|9.380000||
B|RTX|20260127|10:11:12|S|25|196.005000||
B|SMR|20260127|10:11:12|S|1|18.000000||
B|SMR|20260127|10:11:12|S|1|18.000000||
B|SMR|20260127|10:11:12|S|3|17.990000||
B|SMR|20260127|10:11:12|S|10|18.010000||
B|SMR|20260127|10:11:12|S|27|18.000000||
B|SMR|20260127|10:11:12|S|50|18.000000||
B|SMU|20260127|10:11:12|S|4|15.320000||
B|UNH|20260127|10:11:12|S|30|285.290000||
B|WKEY|20260127|10:11:12|S|100|8.330000||
B|AMAT|20260127|10:11:13|S|1|332.160000||
B|EOG|20260127|10:11:13|S|100|107.860000||
B|JBLU|20260127|10:11:13|S|21|4.945000||
B|META|20260127|10:11:13|S|40|668.220000||
B|MULL|20260127|10:11:13|S|100|175.020000||
B|MULL|20260127|10:11:13|S|132|175.121000||
B|MULL|20260127|10:11:13|S|138|175.130000||
B|NOW|20260127|10:11:13|S|120|132.707300||
B|PFD|20260127|10:11:13|S|20|11.805000||
B|RDW|20260127|10:11:13|S|20|14.068000||
B|SOFI|20260127|10:11:13|S|75|25.715000||
B|UMC|20260127|10:11:13|S|52|12.415000||
B|UVIX|20260127|10:11:13|S|20|5.400700||
B|ADM|20260127|10:11:14|S|193|67.942800||
B|AG|20260127|10:11:14|S|29|24.765000||
B|AMD|20260127|10:11:14|S|900|255.490000||
B|CONL|20260127|10:11:14|S|25|12.228400||
B|FFIV|20260127|10:11:14|S|40|266.440000||
B|INTC|20260127|10:11:14|S|10|43.915000||
B|IONQ|20260127|10:11:14|S|100|44.260000||
B|MRNA|20260127|10:11:14|S|200|49.653300||
B|NGD|20260127|10:11:14|S|50|12.009300||
B|NVDA|20260127|10:11:14|S|100|188.785000||
B|OLLI|20260127|10:11:14|S|9|111.420000||
B|SATS|20260127|10:11:14|S|16|123.582700||
B|TSLA|20260127|10:11:14|S|100|435.060000||
B|BIDU|20260127|10:11:15|S|30|159.740000||
B|CRWV|20260127|10:11:15|S|8|106.300000||
B|CVLT|20260127|10:11:15|S|5|86.570000||
B|GNTA|20260127|10:11:15|S|82|1.310000||
B|LYG|20260127|10:11:15|S|30|5.825000||
B|NOV|20260127|10:11:15|S|2|18.852000||
B|NVTS|20260127|10:11:15|S|100|9.405000||
B|RDW|20260127|10:11:15|S|10|14.058000||
B|RDW|20260127|10:11:15|S|50|14.057500||
B|SOXS|20260127|10:11:15|S|100|1.920000||
B|SPY|20260127|10:11:15|S|25|695.135000||
B|TTD|20260127|10:11:15|S|50|32.160000||
B|UMC|20260127|10:11:15|S|49|12.400900||
B|VUG|20260127|10:11:15|S|1|490.470000||
B|AAPL|20260127|10:11:16|S|10|260.650000||
B|CVS|20260127|10:11:16|S|165|74.590000||
B|FLY|20260127|10:11:16|S|7|26.470000||
B|INTC|20260127|10:11:16|S|350|43.915000||
B|NNE|20260127|10:11:16|S|100|33.350000||
B|ORCL|20260127|10:11:16|S|3|176.298000||
B|ORCL|20260127|10:11:16|S|3|176.300000||
B|PHGE|20260127|10:11:16|S|100|6.680000||
B|SQQQ|20260127|10:11:16|S|1000|63.450000||
B|UNH|20260127|10:11:16|S|200|285.290000||
B|VOO|20260127|10:11:16|S|2|639.340000||
B|CRWV|20260127|10:11:17|S|5|106.460000||
B|CRWV|20260127|10:11:17|S|60|106.486200||
B|DAL|20260127|10:11:17|S|7|67.790000||
B|GLW|20260127|10:11:17|S|200|106.890000||
B|LITE|20260127|10:11:17|S|34|362.020000||
B|ONDS|20260127|10:11:17|S|25|11.725000||
B|PHGE|20260127|10:11:17|S|2|6.675000||
B|PRGS|20260127|10:11:17|S|200|42.420000||
B|RDW|20260127|10:11:17|S|50|14.067300||
B|SPGP|20260127|10:11:17|S|100|116.260000||
B|SPXS|20260127|10:11:17|S|20|33.678000||
B|SURG|20260127|10:11:17|S|20|1.240000||
B|TSM|20260127|10:11:17|S|50|336.477500||
B|UNH|20260127|10:11:17|S|40|285.220000||
B|UNHG|20260127|10:11:17|S|100|11.685000||
B|AMD|20260127|10:11:18|S|100|255.070000||
B|ATLX|20260127|10:11:18|S|1400|6.130000||
B|BABA|20260127|10:11:18|S|1|175.170000||
B|BABA|20260127|10:11:18|S|45|175.150500||
B|BAC|20260127|10:11:18|S|50|51.975000||
B|MRNA|20260127|10:11:18|S|100|49.650000||
B|MRNA|20260127|10:11:18|S|1480|49.650000||
B|MRNA|20260127|10:11:18|S|1700|49.650000||
B|MUD|20260127|10:11:18|S|10|3.950000||
B|NOW|20260127|10:11:18|S|20|132.670000||
B|NVDA|20260127|10:11:18|S|100|188.795000||
B|ONDS|20260127|10:11:18|S|120|11.725000||
B|ONDS|20260127|10:11:18|S|700|11.725000||
B|ONDS|20260127|10:11:18|S|1400|11.725000||
B|PAAS|20260127|10:11:18|S|100|62.410000||
B|RR|20260127|10:11:18|S|10|4.480000||
B|SOUN|20260127|10:11:18|S|400|9.725000||
B|UNH|20260127|10:11:18|S|39|285.160000||
B|W|20260127|10:11:18|S|4|109.770000||
B|ADBE|20260127|10:11:19|S|20|295.580000||
B|AGQ|20260127|10:11:19|S|200|332.510000||
B|BELFA|20260127|10:11:19|S|4|192.050000||
B|CRWV|20260127|10:11:19|S|87|106.596400||
B|JDST|20260127|10:11:19|S|10000|1.670000||
B|MU|20260127|10:11:19|S|200|407.790000||
B|ONDS|20260127|10:11:19|S|100|11.715000||
B|SEZL|20260127|10:11:19|S|10|66.610000||
B|SLV|20260127|10:11:19|S|1200|95.954700||
B|ABNB|20260127|10:11:20|S|20|131.970000||
B|CHAT|20260127|10:11:20|S|200|63.580000||
B|COIN|20260127|10:11:20|S|1|209.880000||
B|CRWV|20260127|10:11:20|S|50|106.710000||
B|GLD|20260127|10:11:20|S|500|465.930000||
B|IREN|20260127|10:11:20|S|30|55.000000||
B|LABU|20260127|10:11:20|S|1|180.650000||
B|LAR|20260127|10:11:20|S|210|8.180700||
B|MELI|20260127|10:11:20|S|2|2263.061000||
B|QQQM|20260127|10:11:20|S|1|259.729000||
B|QUBT|20260127|10:11:20|S|400|11.070000||
B|UNH|20260127|10:11:20|S|5|285.170000||
B|AMD|20260127|10:11:21|S|100|255.270000||
B|ASTS|20260127|10:11:21|S|30|104.480000||
B|CLSK|20260127|10:11:21|S|299|12.715000||
B|CRWV|20260127|10:11:21|S|50|106.850000||
B|ERIC|20260127|10:11:21|S|50|11.155000||
B|LUNR|20260127|10:11:21|S|51|19.000000||
B|LUNR|20260127|10:11:21|S|100|18.990000||
B|NEM|20260127|10:11:21|S|2|122.420000||
B|NVTS|20260127|10:11:21|S|4|9.405000||
B|SLV|20260127|10:11:21|S|10|96.020000||
B|SMR|20260127|10:11:21|S|50|18.005000||
B|SPXL|20260127|10:11:21|S|296|231.432200||
B|TSLL|20260127|10:11:21|S|1800|17.567900||
B|UNH|20260127|10:11:21|S|40|285.090000||
B|WULF|20260127|10:11:21|S|200|14.725000||
B|ACCS|20260127|10:11:22|S|1|9.140000||
B|CVNA|20260127|10:11:22|S|1|474.010000||
B|KTOS|20260127|10:11:22|S|35|114.328100||
B|NFLX|20260127|10:11:22|S|1|84.475800||
B|NUWE|20260127|10:11:22|S|900|3.820000||
B|NXE|20260127|10:11:22|S|200|12.465000||
B|ONDS|20260127|10:11:22|E|20|11.704500||
B|RDDT|20260127|10:11:22|S|100|195.020000||
B|RGNX|20260127|10:11:22|S|273|13.840000||
B|SPXS|20260127|10:11:22|S|20|33.678000||
B|SPY|20260127|10:11:22|S|3|695.137200||
B|VGZ|20260127|10:11:22|S|400|2.725000||
B|ZTS|20260127|10:11:22|S|1|125.568800||
B|ZTS|20260127|10:11:22|S|5|125.555700||
B|AGQ|20260127|10:11:23|S|300|331.930000||
B|AGQ|20260127|10:11:23|S|1000|332.020000||
B|AGQ|20260127|10:11:23|S|1000|332.670000||
B|APLD|20260127|10:11:23|S|10|40.035000||
B|BMNR|20260127|10:11:23|S|160|28.350000||
B|BMNR|20260127|10:11:23|S|4100|28.340000||
B|BTSG|20260127|10:11:23|S|240|38.260000||
B|BWXT|20260127|10:11:23|S|100|207.960000||
B|MARA|20260127|10:11:23|S|50|10.155000||
B|MARA|20260127|10:11:23|S|50|10.155000||
B|NET|20260127|10:11:23|S|400|216.550000||
B|SOUN|20260127|10:11:23|S|206|9.740000||
B|ZM|20260127|10:11:23|S|140|95.435000||
B|AGQ|20260127|10:11:24|S|300|333.430000||
B|B|20260127|10:11:24|S|20|50.170000||
B|BKSY|20260127|10:11:24|S|100|26.289500||
B|CRWD|20260127|10:11:24|S|20|483.760000||
B|DLNG|20260127|10:11:24|S|50|4.070000||
B|FISV|20260127|10:11:24|S|5|66.220000||
B|MOVE|20260127|10:11:24|S|20|31.750000||
B|MRNA|20260127|10:11:24|S|200|49.765000||
B|NVDA|20260127|10:11:24|S|100|188.775000||
B|OKLO|20260127|10:11:24|S|90|83.330000||
B|QQQM|20260127|10:11:24|S|1|259.714500||
B|RKLB|20260127|10:11:24|S|33|84.460000||
B|RKLB|20260127|10:11:24|S|100|84.450000||
B|TNGX|20260127|10:11:24|S|140|11.970000||
B|UNH|20260127|10:11:24|S|2|284.950000||
B|UNH|20260127|10:11:24|S|40|284.940000||
B|USAR|20260127|10:11:24|S|30|25.440000||
B|AEM|20260127|10:11:25|S|10|211.570000||
B|AMPX|20260127|10:11:25|S|50|11.070000||
B|APP|20260127|10:11:25|S|131|555.390000||
B|CRML|20260127|10:11:25|S|1500|16.800000||
B|CRML|20260127|10:11:25|S|1624|16.800000||
B|FBTC|20260127|10:11:25|S|5|76.700000||
B|HUT|20260127|10:11:25|S|5|57.920000||
B|MOH|20260127|10:11:25|S|100|184.950000||
B|MOH|20260127|10:11:25|S|300|185.000000||
B|ONDS|20260127|10:11:25|S|100|11.715000||
B|SPY|20260127|10:11:25|S|100|695.187400||
B|USAR|20260127|10:11:25|S|4|25.350000||
B|YPF|20260127|10:11:25|S|2|37.640000||
B|ZSL|20260127|10:11:25|S|1000|1.950000||
B|ZTS|20260127|10:11:25|S|4|125.559600||
B|ADBE|20260127|10:11:26|S|2|295.650700||
B|AG|20260127|10:11:26|S|20|24.775000||
B|AMDL|20260127|10:11:26|S|24|21.569300||
B|AMDL|20260127|10:11:26|S|24|21.570000||
B|APLD|20260127|10:11:26|S|25|39.993300||
B|ASML|20260127|10:11:26|S|1|1459.186700||
B|BMNR|20260127|10:11:26|S|143|28.370000||
B|BMNR|20260127|10:11:26|S|200|28.370000||
B|CRDO|20260127|10:11:26|S|100|130.910000||
B|CSCO|20260127|10:11:26|S|30|78.120000||
B|EFC|20260127|10:11:26|S|20|13.300700||
B|GLOB|20260127|10:11:26|S|21|68.030000||
B|ONDS|20260127|10:11:26|S|123|11.715000||
B|ONDS|20260127|10:11:26|S|350|11.715000||
B|PLTR|20260127|10:11:26|S|5|168.940000||
B|QBTS|20260127|10:11:26|S|100|24.405000||
B|UNH|20260127|10:11:26|S|23|284.890000||
B|UNH|20260127|10:11:26|S|98|284.816100||
B|UNH|20260127|10:11:26|S|100|284.820000||
B|UUUU|20260127|10:11:26|S|460|23.515000||
B|XPEV|20260127|10:11:26|S|60|18.639300||
B|ZTS|20260127|10:11:26|S|200|125.620000||
B|CRCL|20260127|10:11:27|S|100|69.560000||
B|LEU|20260127|10:11:27|S|1|296.180000||
B|MSTR|20260127|10:11:27|S|200|160.720000||
B|MU|20260127|10:11:27|S|100|407.692800||
B|NFLX|20260127|10:11:27|S|50|84.464500||
B|NVDA|20260127|10:11:27|S|50|188.800000||
B|NVDA|20260127|10:11:27|S|300|188.800600||
B|ONDS|20260127|10:11:27|S|1000|11.715000||
B|QBTX|20260127|10:11:27|S|19|27.290000||
B|SMUP|20260127|10:11:27|S|17000|1.395000||
B|UNH|20260127|10:11:27|S|20|284.810000||
B|UVXY|20260127|10:11:27|S|100|34.890000||
B|VGK|20260127|10:11:27|S|100|88.575000||
B|YPF|20260127|10:11:27|S|6|37.641900||
B|AGIX|20260127|10:11:28|S|200|37.060000||
B|ASTS|20260127|10:11:28|S|40|104.470000||
B|ASTS|20260127|10:11:28|S|40|104.490000||
B|CRCL|20260127|10:11:28|S|100|69.598000||
B|F|20260127|10:11:28|S|2|13.610000||
B|IONQ|20260127|10:11:28|S|5|44.320000||
B|MRNA|20260127|10:11:28|S|150|49.770000||
B|MSTR|20260127|10:11:28|S|10|160.747300||
B|MSTR|20260127|10:11:28|S|13|160.757300||
B|MSTR|20260127|10:11:28|S|13|160.760000||
B|MU|20260127|10:11:28|S|1|407.840000||
B|RDW|20260127|10:11:28|S|500|14.125000||
B|TSLL|20260127|10:11:28|S|50|17.555000||
B|VRSN|20260127|10:11:28|S|5|249.721000||
B|YPF|20260127|10:11:28|S|2|37.640000||
B|YPF|20260127|10:11:28|S|3|37.640000||
B|YPF|20260127|10:11:28|S|3|37.641900||
B|AFL|20260127|10:11:29|S|100|108.540000||
B|AMDL|20260127|10:11:29|S|40|21.557300||
B|CCJ|20260127|10:11:29|S|4|123.600000||
B|FIG|20260127|10:11:29|S|1|28.350000||
B|GFI|20260127|10:11:29|S|10|53.446800||
B|GFI|20260127|10:11:29|S|10|53.450000||
B|HUT|20260127|10:11:29|S|500|57.925000||
B|OKLO|20260127|10:11:29|S|20|83.320000||
B|OKLO|20260127|10:11:29|S|100|83.310000||
B|OKLO|20260127|10:11:29|S|100|83.310000||
B|PINS|20260127|10:11:29|S|1|23.975000||
B|QBTS|20260127|10:11:29|S|100|24.400000||
B|ABNB|20260127|10:11:30|S|20|131.960000||
B|CVS|20260127|10:11:30|S|50|74.547400||
B|EEM|20260127|10:11:30|S|50|60.050000||
B|ETHU|20260127|10:11:30|S|100|51.720000||
B|GFS|20260127|10:11:30|S|5|47.530000||
B|HAL|20260127|10:11:30|S|100|34.415000||
B|IBIT|20260127|10:11:30|S|70|49.925000||
B|JBGS|20260127|10:11:30|S|20|16.820000||
B|MOH|20260127|10:11:30|S|30|184.600000||
B|NB|20260127|10:11:30|S|300|6.955000||
B|PL|20260127|10:11:30|S|100|27.860000||
B|QBTS|20260127|10:11:30|S|604|24.400000||
B|QQQM|20260127|10:11:30|S|1|259.700000||
B|SQQQ|20260127|10:11:30|S|100|63.440000||
B|UNH|20260127|10:11:30|S|2|284.926100||
B|UNH|20260127|10:11:30|S|20|284.926100||
B|UNH|20260127|10:11:30|S|100|284.895900||
B|VTI|20260127|10:11:30|S|2|343.105000||
B|ZM|20260127|10:11:30|S|1|95.475000||
B|ZM|20260127|10:11:30|S|2|95.475000||
B|ZM|20260127|10:11:30|S|5|95.475000||
B|AAPL|20260127|10:11:31|S|3|260.460000||
B|AAPL|20260127|10:11:31|S|7|260.470000||
B|ADP|20260127|10:11:31|S|37|255.720000||
B|APLD|20260127|10:11:31|S|21|39.963100||
B|DIS|20260127|10:11:31|S|1|111.098800||
B|DUO|20260127|10:11:31|S|22|1.430000||
B|EGO|20260127|10:11:31|S|43|46.730000||
B|HL|20260127|10:11:31|S|100|28.045000||
B|IBIT|20260127|10:11:31|S|100|49.925000||
B|IREN|20260127|10:11:31|S|5|55.190000||
B|JBLU|20260127|10:11:31|S|22|4.955000||
B|MAGX|20260127|10:11:31|S|10|57.500000||
B|MP|20260127|10:11:31|S|26|65.880000||
B|MSTR|20260127|10:11:31|S|20|160.636700||
B|TSEM|20260127|10:11:31|S|16|132.240000||
B|TTI|20260127|10:11:31|S|100|11.708500||
B|WMT|20260127|10:11:31|S|90|116.180900||
B|AAPL|20260127|10:11:32|S|43|260.435000||
B|ADP|20260127|10:11:32|S|3|255.710000||
B|AEM|20260127|10:11:32|S|2|211.420000||
B|AMD|20260127|10:11:32|S|2|255.097000||
B|AMD|20260127|10:11:32|S|3|255.100000||
B|ASM|20260127|10:11:32|S|100|9.425000||
B|B|20260127|10:11:32|S|20|50.165000||
B|CRWV|20260127|10:11:32|S|1|107.070000||
B|IGSB|20260127|10:11:32|S|20|53.025000||
B|IREN|20260127|10:11:32|S|197|55.212700||
B|MOVE|20260127|10:11:32|S|1|32.450000||
B|NUWE|20260127|10:11:32|S|16|3.824500||
B|NVDA|20260127|10:11:32|S|43|188.845000||
B|SPY|20260127|10:11:32|S|3|695.127200||
B|SUPX|20260127|10:11:32|S|100|16.190000||
B|TSEM|20260127|10:11:32|S|8|132.305600||
B|UNH|20260127|10:11:32|S|3|284.815800||
B|UNH|20260127|10:11:32|S|20|284.780000||
B|AMZN|20260127|10:11:33|S|200|240.090000||
B|APLD|20260127|10:11:33|S|100|40.040000||
B|BBY|20260127|10:11:33|S|20|65.450000||
B|HL|20260127|10:11:33|S|200|28.065000||
B|IREN|20260127|10:11:33|S|3|55.240700||
B|MU|20260127|10:11:33|S|1|407.745800||
B|NBIS|20260127|10:11:33|S|223|97.776100||
B|NBIS|20260127|10:11:33|S|1350|97.780000||
B|NEE|20260127|10:11:33|S|100|86.850000||
B|NGD|20260127|10:11:33|S|200|12.035000||
B|NVDA|20260127|10:11:33|S|4|188.855000||
B|NVDA|20260127|10:11:33|S|100|188.855000||
B|NVDA|20260127|10:11:33|S|500|188.845000||
B|PR|20260127|10:11:33|S|200|14.930000||
B|PSLV|20260127|10:11:33|S|100|33.290000||
B|QBTS|20260127|10:11:33|S|1|24.412100||
B|SMCI|20260127|10:11:33|S|8|31.045000||
B|SOLT|20260127|10:11:33|S|200|6.160000||
B|SOXL|20260127|10:11:33|S|1|64.920000||
B|TSLA|20260127|10:11:33|S|5|435.030000||
B|TSLA|20260127|10:11:33|S|100|435.021900||
B|TSLA|20260127|10:11:33|S|201|435.020000||
B|UNH|20260127|10:11:33|S|50|284.760000||
B|CRDO|20260127|10:11:34|S|1|130.910000||
B|CRWV|20260127|10:11:34|S|100|107.150000||
B|GEVX|20260127|10:11:34|S|100|33.960000||
B|HIMS|20260127|10:11:34|S|10|29.472100||
B|LCID|20260127|10:11:34|S|400|10.735000||
B|MOVE|20260127|10:11:34|S|20|32.210000||
B|NET|20260127|10:11:34|S|45|216.370000||
B|ONDS|20260127|10:11:34|S|100|11.715000||
B|QBTS|20260127|10:11:34|S|1|24.412100||
B|QQQ|20260127|10:11:34|S|5|630.782000||
B|QQQ|20260127|10:11:34|S|50|630.790700||
B|RDDT|20260127|10:11:34|S|25|195.180000||
B|RDW|20260127|10:11:34|S|41|14.145300||
B|RY|20260127|10:11:34|S|5|168.640000||
B|SLV|20260127|10:11:34|S|100|96.160000||
B|SLV|20260127|10:11:34|S|100|96.170000||
B|UNH|20260127|10:11:34|S|1|284.916500||
B|UNH|20260127|10:11:34|S|2|284.916500||
B|UNH|20260127|10:11:34|S|15|284.916500||
B|UUUU|20260127|10:11:34|S|60|23.505000||
B|WELL|20260127|10:11:34|S|50|183.210000||
B|WRN|20260127|10:11:34|S|1900|3.770000||
B|APLD|20260127|10:11:35|S|100|40.120000||
B|ASM|20260127|10:11:35|S|100|9.427500||
B|ETHA|20260127|10:11:35|S|473|22.180000||
B|ETHA|20260127|10:11:35|S|1727|22.180000||
B|ETHA|20260127|10:11:35|S|1800|22.180000||
B|MSTU|20260127|10:11:35|S|1|8.859300||
B|NAT|20260127|10:11:35|S|163|4.170000||
B|NAT|20260127|10:11:35|S|530|4.175000||
B|NEE|20260127|10:11:35|S|11|86.890000||
B|NKE|20260127|10:11:35|S|100|63.779000||
B|NVTS|20260127|10:11:35|S|100|9.420000||
B|NVTS|20260127|10:11:35|S|200|9.415000||
B|ONDS|20260127|10:11:35|S|42|11.720000||
B|ONDS|20260127|10:11:35|S|100|11.715000||
B|UBER|20260127|10:11:35|S|8|80.540000||
B|UNH|20260127|10:11:35|S|10|284.998300||
B|UNH|20260127|10:11:35|S|100|284.906800||
B|XLI|20260127|10:11:35|S|100|164.805000||
B|BBY|20260127|10:11:36|S|20|65.300000||
B|CRML|20260127|10:11:36|S|100|16.775000||
B|CRML|20260127|10:11:36|S|530|16.775000||
B|ETHA|20260127|10:11:36|S|170|22.185000||
B|ETHA|20260127|10:11:36|S|1000|22.185000||
B|ETHA|20260127|10:11:36|S|4000|22.185000||
B|ETHA|20260127|10:11:36|S|4930|22.190000||
B|KTOS|20260127|10:11:36|S|2|114.290000||
B|MU|20260127|10:11:36|S|50|407.657000||
B|MU|20260127|10:11:36|S|51|407.615200||
B|RDDT|20260127|10:11:36|S|7|195.261000||
B|UNH|20260127|10:11:36|S|1|284.998300||
B|UNH|20260127|10:11:36|S|4|284.997100||
B|UNHG|20260127|10:11:36|S|7|11.659100||
B|UPRO|20260127|10:11:36|S|200|121.470000||
B|UPS|20260127|10:11:36|S|100|109.470000||
B|VOR|20260127|10:11:36|S|300|14.470000||
B|BHP|20260127|10:11:37|S|1|68.969100||
B|KGC|20260127|10:11:37|S|300|37.055000||
B|NFLX|20260127|10:11:37|S|200|84.540000||
B|NFLX|20260127|10:11:37|S|700|84.550000||
B|ORCL|20260127|10:11:37|S|5|176.458300||
B|PINS|20260127|10:11:37|S|95|23.959300||
B|PLTR|20260127|10:11:37|S|25|168.905300||
B|PRMB|20260127|10:11:37|S|100|18.915000||
B|QQQ|20260127|10:11:37|S|1|630.792100||
B|AAPL|20260127|10:11:38|S|100|260.425000||
B|ANL|20260127|10:11:38|S|100|3.320000||
B|BMNR|20260127|10:11:38|S|25|28.340700||
B|CBZ|20260127|10:11:38|S|23|37.320000||
B|GEV|20260127|10:11:38|S|3|688.850000||
B|IESC|20260127|10:11:38|S|5|483.860000||
B|IOT|20260127|10:11:38|S|200|31.230000||
B|MP|20260127|10:11:38|S|10|65.880000||
B|NFLX|20260127|10:11:38|S|50|84.550000||
B|NVDA|20260127|10:11:38|S|5|188.795000||
B|OXY|20260127|10:11:38|S|1600|44.300000||
B|QQQ|20260127|10:11:38|S|1|630.772000||
B|SLV|20260127|10:11:38|S|1|96.190000||
B|SLV|20260127|10:11:38|S|26|96.190000||
B|SOXS|20260127|10:11:38|S|5|1.920000||
B|SOXS|20260127|10:11:38|S|10000|1.920000||
B|THM|20260127|10:11:38|S|1200|2.400000||
B|TSM|20260127|10:11:38|S|10|336.410000||
B|UNH|20260127|10:11:38|S|1|285.327100||
B|UNH|20260127|10:11:38|S|100|285.410000||
B|UNHG|20260127|10:11:38|S|5|11.708000||
B|AGQ|20260127|10:11:39|S|10|333.850000||
B|C|20260127|10:11:39|S|100|114.380000||
B|CRML|20260127|10:11:39|S|100|16.775000||
B|IAU|20260127|10:11:39|S|100|95.425000||
B|NVDA|20260127|10:11:39|S|50|188.775000||
B|OKLO|20260127|10:11:39|S|1|83.310000||
B|OLN|20260127|10:11:39|S|50|23.437500||
B|ONDS|20260127|10:11:39|S|300|11.725000||
B|PII|20260127|10:11:39|S|20|65.380000||
B|QQQ|20260127|10:11:39|S|1|630.772000||
B|RDW|20260127|10:11:39|S|20|14.178000||
B|RR|20260127|10:11:39|S|100|4.480000||
B|TE|20260127|10:11:39|S|700|8.952800||
B|UNH|20260127|10:11:39|S|10|285.457100||
B|UNH|20260127|10:11:39|S|10|285.468500||
B|ZSL|20260127|10:11:39|S|1000|1.945000||
B|ASTS|20260127|10:11:40|S|110|104.695300||
B|ASTS|20260127|10:11:40|S|129|104.700000||
B|BMNU|20260127|10:11:40|S|600|4.770000||
B|GDX|20260127|10:11:40|S|30|104.895000||
B|GLW|20260127|10:11:40|S|3|106.645000||
B|GTLB|20260127|10:11:40|S|20|37.280000||
B|IREN|20260127|10:11:40|S|40|55.370000||
B|META|20260127|10:11:40|S|50|668.460000||
B|RDW|20260127|10:11:40|S|200|14.157300||
B|UNH|20260127|10:11:40|S|10|285.360000||
B|UNH|20260127|10:11:40|S|110|285.430000||
B|URA|20260127|10:11:40|S|15|56.170000||
B|ZM|20260127|10:11:40|S|100|95.475000||
B|ZS|20260127|10:11:40|S|25|225.864300||
B|AMD|20260127|10:11:41|S|5|255.136700||
B|AMD|20260127|10:11:41|S|5|255.140000||
B|AMD|20260127|10:11:41|S|10|255.166500||
B|AMPX|20260127|10:11:41|S|100|11.085000||
B|AMPX|20260127|10:11:41|S|300|11.093800||
B|BBAI|20260127|10:11:41|S|50|5.845000||
B|BBAI|20260127|10:11:41|S|100|5.850000||
B|CNC|20260127|10:11:41|S|100|40.230000||
B|CRCL|20260127|10:11:41|S|10|69.650000||
B|T|20260127|10:11:41|S|153|23.165000||
B|UNH|20260127|10:11:41|S|100|285.320000||
B|ZIM|20260127|10:11:41|S|100|23.335000||
B|AMD|20260127|10:11:42|S|2|255.127200||
B|AMD|20260127|10:11:42|S|3|255.130000||
B|ASTS|20260127|10:11:42|S|39|104.690000||
B|BWXT|20260127|10:11:42|S|50|208.150000||
B|CRWV|20260127|10:11:42|S|100|107.140000||
B|CRWV|20260127|10:11:42|S|100|107.140000||
B|FIGR|20260127|10:11:42|S|200|63.420000||
B|GLW|20260127|10:11:42|S|20|106.410000||
B|IOT|20260127|10:11:42|S|300|31.220000||
B|IREN|20260127|10:11:42|S|70|55.216400||
B|JOBY|20260127|10:11:42|S|200|13.325000||
B|PALL|20260127|10:11:42|S|200|173.100000||
B|QUBT|20260127|10:11:42|S|3|11.075000||
B|VICR|20260127|10:11:42|S|185|162.020000||
B|AMD|20260127|10:11:43|S|400|255.113800||
B|LODE|20260127|10:11:43|S|45|3.519300||
B|PSLV|20260127|10:11:43|S|1|33.270000||
B|RR|20260127|10:11:43|S|500|4.475000||
B|RR|20260127|10:11:43|S|1400|4.478000||
B|SPY|20260127|10:11:43|S|9|695.097200||
B|VTR|20260127|10:11:43|S|100|76.130000||
B|WULF|20260127|10:11:43|S|100|14.780000||
B|WULF|20260127|10:11:43|S|100|14.780000||
B|ZSL|20260127|10:11:43|S|200|1.945000||
B|ASTS|20260127|10:11:44|S|50|104.620000||
B|ASTS|20260127|10:11:44|S|200|104.694300||
B|CEG|20260127|10:11:44|S|4|289.340000||
B|CGNX|20260127|10:11:44|S|5|39.550000||
B|CRWV|20260127|10:11:44|S|50|106.980000||
B|HUT|20260127|10:11:44|S|100|58.040000||
B|LAES|20260127|10:11:44|S|100|4.499800||
B|PCG|20260127|10:11:44|S|100|15.170000||
B|RDW|20260127|10:11:44|S|30|14.140000||
B|RDW|20260127|10:11:44|S|150|14.149300||
B|SEI|20260127|10:11:44|S|10|53.569600||
B|USAR|20260127|10:11:44|S|100|25.250000||
B|BABA|20260127|10:11:45|S|2|175.050000||
B|BWXT|20260127|10:11:45|S|10|208.250000||
B|CRWV|20260127|10:11:45|S|101|107.020000||
B|GLD|20260127|10:11:45|S|50|465.820000||
B|GLW|20260127|10:11:45|S|6|106.390000||
B|GOOGL|20260127|10:11:45|S|1|336.890000||
B|HOOD|20260127|10:11:45|S|10|106.745000||
B|NB|20260127|10:11:45|S|100|6.945000||
B|RDDT|20260127|10:11:45|S|20|195.213500||
B|RDDT|20260127|10:11:45|S|20|195.220000||
B|SMR|20260127|10:11:45|S|2|18.039800||
B|SMR|20260127|10:11:45|S|100|18.035000||
B|SOUN|20260127|10:11:45|S|300|9.735000||
B|UCO|20260127|10:11:45|S|2|21.757900||
B|AAPL|20260127|10:11:46|S|9|260.498500||
B|BBAI|20260127|10:11:46|S|2|5.839300||
B|BBAI|20260127|10:11:46|S|2000|5.840000||
B|BITO|20260127|10:11:46|S|8|12.200000||
B|CRWV|20260127|10:11:46|S|1|106.960000||
B|CTSH|20260127|10:11:46|S|10|84.661600||
B|CVS|20260127|10:11:46|E|10|74.400000||
B|FJET|20260127|10:11:46|S|5|9.399600||
B|IREN|20260127|10:11:46|S|100|55.230000||
B|IREN|20260127|10:11:46|S|100|55.230000||
B|PLUG|20260127|10:11:46|S|25|2.300000||
B|QQQ|20260127|10:11:46|S|100|630.742000||
B|RTX|20260127|10:11:46|S|2|195.650000||
B|SPXL|20260127|10:11:46|S|6|231.370000||
B|AAPL|20260127|10:11:47|S|37|260.440000||
B|AEM|20260127|10:11:47|S|1|211.350000||
B|AFRM|20260127|10:11:47|S|30|68.700000||
B|BBAI|20260127|10:11:47|S|600|5.839300||
B|DOCU|20260127|10:11:47|S|100|55.890000||
B|GFI|20260127|10:11:47|S|1|53.380000||
B|MA|20260127|10:11:47|S|1|525.494500||
B|OKLO|20260127|10:11:47|S|10|83.210000||
B|ONDS|20260127|10:11:47|S|19|11.718000||
B|RDW|20260127|10:11:47|S|50|14.140000||
B|SE|20260127|10:11:47|S|25|124.845000||
B|SOXL|20260127|10:11:47|S|21|64.851600||
B|TQQQ|20260127|10:11:47|S|8|56.465000||
B|UI|20260127|10:11:47|S|20|530.361200||
B|UNH|20260127|10:11:47|S|1|285.387300||
B|WHLRD|20260127|10:11:47|S|50|36.550000||
B|ZETA|20260127|10:11:47|S|120|20.349200||
B|HOOD|20260127|10:11:48|S|6|106.740000||
B|HOOD|20260127|10:11:48|S|6|106.740000||
B|IDXX|20260127|10:11:48|S|10|704.253600||
B|MRNA|20260127|10:11:48|S|250|49.840000||
B|NBIS|20260127|10:11:48|S|3|97.460000||
B|NWBI|20260127|10:11:48|S|20|12.805000||
B|PBR|20260127|10:11:48|S|200|14.905000||
B|PINS|20260127|10:11:48|S|20|23.955000||
B|PRIM|20260127|10:11:48|S|100|153.400000||
B|RGTI|20260127|10:11:48|S|1300|21.952800||
B|SLXN|20260127|10:11:48|S|122|2.020000||
B|SOUN|20260127|10:11:48|S|50|9.735000||
B|UNH|20260127|10:11:48|S|35|285.330000||
B|XLK|20260127|10:11:48|S|199|148.105000||
B|XLK|20260127|10:11:48|S|410|148.105000||
B|XPEV|20260127|10:11:48|S|10|18.639300||
B|ZIM|20260127|10:11:48|S|100|23.340000||
B|AG|20260127|10:11:49|S|10|24.749100||
B|BRK/B|20260127|10:11:49|S|6|479.145000||
B|GRAB|20260127|10:11:49|S|24|4.730000||
B|JEPQ|20260127|10:11:49|S|1|59.794500||
B|MOVE|20260127|10:11:49|S|20|31.470000||
B|NFE|20260127|10:11:49|S|800|1.545000||
B|NVDA|20260127|10:11:49|S|35|188.865000||
B|ONDS|20260127|10:11:49|S|100|11.725000||
B|QBTS|20260127|10:11:49|S|100|24.375000||
B|RR|20260127|10:11:49|S|80|4.469300||
B|SOFI|20260127|10:11:49|S|1|25.735000||
B|ACI|20260127|10:11:50|S|90|16.530500||
B|ACMR|20260127|10:11:50|S|40|53.480000||
B|BKSY|20260127|10:11:50|S|200|26.421200||
B|BRK/B|20260127|10:11:50|S|3|479.150000||
B|CIEN|20260127|10:11:50|S|3|240.960000||
B|CRCL|20260127|10:11:50|S|30|69.558000||
B|CRML|20260127|10:11:50|S|1195|16.710000||
B|CRWV|20260127|10:11:50|S|100|106.910000||
B|DELL|20260127|10:11:50|S|6|116.770000||
B|FORM|20260127|10:11:50|S|4|75.190000||
B|GEV|20260127|10:11:50|S|2|688.830000||
B|LEU|20260127|10:11:50|S|1|295.770000||
B|SOXL|20260127|10:11:50|S|100|64.850000||
B|UNH|20260127|10:11:50|S|20|285.360000||
B|UNH|20260127|10:11:50|S|50|285.365800||
B|CRWV|20260127|10:11:51|S|125|106.910000||
B|FCX|20260127|10:11:51|S|1|62.148300||
B|FFIV|20260127|10:11:51|S|40|266.540000||
B|GLXY|20260127|10:11:51|S|50|31.891600||
B|MOVE|20260127|10:11:51|S|100|31.700000||
B|MSTR|20260127|10:11:51|S|30|160.360000||
B|NRXS|20260127|10:11:51|S|40|4.630000||
B|NUAI|20260127|10:11:51|S|900|6.205000||
B|OXY|20260127|10:11:51|S|90|44.270000||
B|PGY|20260127|10:11:51|S|100|20.838800||
B|TSLA|20260127|10:11:51|S|50|434.810000||
B|UNH|20260127|10:11:51|S|5|285.340000||
B|VEU|20260127|10:11:51|S|1|78.695000||
B|AFRM|20260127|10:11:52|S|30|68.700000||
B|AMD|20260127|10:11:52|S|15|255.155500||
B|AMZN|20260127|10:11:52|S|30|240.170000||
B|GEV|20260127|10:11:52|S|2|688.851000||
B|GEV|20260127|10:11:52|S|3|688.860000||
B|GILD|20260127|10:11:52|S|100|139.419100||
B|HDB|20260127|10:11:52|S|44|32.505000||
B|IREN|20260127|10:11:52|S|100|55.250000||
B|NG|20260127|10:11:52|S|22|10.469100||
B|OKLO|20260127|10:11:52|S|1|83.220000||
B|OKLO|20260127|10:11:52|S|99|83.220000||
B|PLTR|20260127|10:11:52|S|25|168.717500||
B|QQQ|20260127|10:11:52|S|100|630.785000||
B|RIOT|20260127|10:11:52|S|300|16.805000||
B|SOFI|20260127|10:11:52|S|40|25.735000||
B|TMQ|20260127|10:11:52|S|700|6.060000||
B|UNH|20260127|10:11:52|S|200|285.260000||
B|UNHG|20260127|10:11:52|S|725|11.690000||
B|AAPL|20260127|10:11:53|S|1|260.369100||
B|CRMX|20260127|10:11:53|S|84|27.020000||
B|CRWV|20260127|10:11:53|S|2|106.900000||
B|CRWV|20260127|10:11:53|S|15|106.860000||
B|CRWV|20260127|10:11:53|S|100|106.860000||
B|CVS|20260127|10:11:53|S|15|74.255000||
B|GLD|20260127|10:11:53|S|100|465.600000||
B|GLD|20260127|10:11:53|S|300|465.600000||
B|IONQ|20260127|10:11:53|S|58|44.240000||
B|JEPQ|20260127|10:11:53|S|4|59.794500||
B|NBIS|20260127|10:11:53|S|50|97.480000||
B|RELX|20260127|10:11:53|S|100|38.675000||
B|SLV|20260127|10:11:53|S|1|95.985000||
B|SMR|20260127|10:11:53|S|5|18.030000||
B|SPXL|20260127|10:11:53|S|2|231.370000||
B|UMC|20260127|10:11:53|S|100|12.395000||
B|USAX|20260127|10:11:53|S|11|46.770000||
B|AGQ|20260127|10:11:54|S|180|332.840000||
B|AGQ|20260127|10:11:54|S|1000|332.950000||
B|AGQ|20260127|10:11:54|S|1000|333.150000||
B|ASML|20260127|10:11:54|S|14|1458.179000||
B|ASML|20260127|10:11:54|S|20|1459.020000||
B|CRCL|20260127|10:11:54|S|5|69.548300||
B|CRCL|20260127|10:11:54|S|30|69.558000||
B|CRGY|20260127|10:11:54|S|140|8.940000||
B|CVNA|20260127|10:11:54|S|40|474.440000||
B|INDO|20260127|10:11:54|S|155|4.140000||
B|KMI|20260127|10:11:54|S|827|29.430000||
B|MU|20260127|10:11:54|S|100|407.385000||
B|ORCL|20260127|10:11:54|S|1|176.298300||
B|ORCL|20260127|10:11:54|S|2|176.300000||
B|UNH|20260127|10:11:54|S|6|285.095000||
B|YPF|20260127|10:11:54|S|2|37.630000||
B|AMD|20260127|10:11:55|S|4|255.187200||
B|AMD|20260127|10:11:55|S|4|255.190000||
B|ASML|20260127|10:11:55|S|1|1458.990000||
B|BKKT|20260127|10:11:55|S|50|13.930000||
B|INTC|20260127|10:11:55|S|145|44.046300||
B|MRNA|20260127|10:11:55|S|30|49.770000||
B|PINS|20260127|10:11:55|S|35|23.935000||
B|RDDT|20260127|10:11:55|S|100|195.240000||
B|RDDT|20260127|10:11:55|S|100|195.260000||
B|UNH|20260127|10:11:55|S|20|285.165800||
B|USAR|20260127|10:11:55|S|100|25.200000||
B|AGQ|20260127|10:11:56|S|10|333.099000||
B|ARM|20260127|10:11:56|S|300|117.280000||
B|CRDF|20260127|10:11:56|S|510|1.950000||
B|CRML|20260127|10:11:56|S|20|16.705000||
B|INTC|20260127|10:11:56|S|400|44.049200||
B|IONQ|20260127|10:11:56|S|300|44.260000||
B|LITE|20260127|10:11:56|S|50|362.020000||
B|MCK|20260127|10:11:56|S|21|827.240000||
B|MRNA|20260127|10:11:56|S|132|49.788600||
B|MSTR|20260127|10:11:56|S|8|160.330000||
B|NCLH|20260127|10:11:56|S|100|20.895000||
B|NEE|20260127|10:11:56|S|100|86.870000||
B|ONDS|20260127|10:11:56|S|96|11.725000||
B|OVV|20260127|10:11:56|S|150|42.265000||
B|SMR|20260127|10:11:56|S|5|18.010000||
B|SMR|20260127|10:11:56|S|500|18.010000||
B|UNH|20260127|10:11:56|S|1|285.095000||
B|UNH|20260127|10:11:56|S|71|285.165800||
B|ZM|20260127|10:11:56|S|1|95.455000||
B|ZM|20260127|10:11:56|S|125|95.487000||
B|ANL|20260127|10:11:57|S|100|3.320000||
B|ASML|20260127|10:11:57|S|7|1458.920000||
B|BMNU|20260127|10:11:57|S|2000|4.775000||
B|CRML|20260127|10:11:57|E|5|16.700000||
B|CVS|20260127|10:11:57|S|87|74.259300||
B|GDXU|20260127|10:11:57|S|100|428.280000||
B|INV|20260127|10:11:57|S|288|3.310000||
B|LAES|20260127|10:11:57|E|5|4.484500||
B|MARA|20260127|10:11:57|S|442|10.175000||
B|MOVE|20260127|10:11:57|S|2|31.110000||
B|OHI|20260127|10:11:57|S|100|43.650000||
B|RDW|20260127|10:11:57|S|100|14.139300||
B|TSLA|20260127|10:11:57|S|5|434.810000||
B|UNH|20260127|10:11:57|S|8|285.017800||
B|UNH|20260127|10:11:57|S|10|285.017800||
B|UNH|20260127|10:11:57|S|80|285.080000||
B|WULF|20260127|10:11:57|S|1|14.772100||
B|AMZN|20260127|10:11:58|S|1|240.135000||
B|BKSY|20260127|10:11:58|S|100|26.448300||
B|JPST|20260127|10:11:58|S|174|50.740000||
B|KTOS|20260127|10:11:58|S|100|114.210000||
B|LRCX|20260127|10:11:58|S|5|234.300000||
B|LRCX|20260127|10:11:58|S|5|234.304200||
B|MOVE|20260127|10:11:58|S|5|30.990000||
B|MP|20260127|10:11:58|S|20|65.680000||
B|MP|20260127|10:11:58|S|100|65.680000||
B|ORCL|20260127|10:11:58|S|20|176.250000||
B|UNH|20260127|10:11:58|S|3|285.060000||
B|USAR|20260127|10:11:58|S|390|25.175100||
B|BOTZ|20260127|10:11:59|S|1|38.184500||
B|CRCG|20260127|10:11:59|S|7182|1.929700||
B|CRWV|20260127|10:11:59|S|4|106.970000||
B|GDXU|20260127|10:11:59|S|7|428.330000||
B|JOBY|20260127|10:11:59|S|100|13.305000||
B|META|20260127|10:11:59|S|80|668.420000||
B|OKLO|20260127|10:11:59|S|170|83.230000||
B|ONDS|20260127|10:11:59|S|35|11.725000||
B|PANW|20260127|10:11:59|S|10|184.080000||
B|PLTR|20260127|10:11:59|S|42|168.721900||
B|RBLX|20260127|10:11:59|S|1|72.767800||
B|SMLF|20260127|10:11:59|S|444|78.967500||
B|SOXL|20260127|10:11:59|S|300|64.915000||
B|SOXL|20260127|10:11:59|S|360|64.915000||
B|XLF|20260127|10:11:59|S|5|53.065000||
B|Z|20260127|10:11:59|S|100|68.720000||
B|APLD|20260127|10:12:00|S|33|39.940000||
B|APLD|20260127|10:12:00|S|150|39.950000||
B|APP|20260127|10:12:00|S|25|555.870000||
B|HYMC|20260127|10:12:00|S|10|46.590000||
B|IREN|20260127|10:12:00|S|100|55.090000||
B|NVDA|20260127|10:12:00|S|86|189.005000||
B|ORCL|20260127|10:12:00|S|10|176.257900||
B|RDDT|20260127|10:12:00|S|200|195.240000||
B|SOXL|20260127|10:12:00|S|20|64.915000||
B|TSLA|20260127|10:12:00|S|20|434.625000||
B|APLD|20260127|10:12:01|S|100|39.951200||
B|CALX|20260127|10:12:01|S|550|55.530000||
B|CRCG|20260127|10:12:01|S|400|1.925000||
B|CRWV|20260127|10:12:01|S|40|106.850000||
B|IAU|20260127|10:12:01|S|2|95.319300||
B|IE|20260127|10:12:01|S|2|19.140000||
B|LAC|20260127|10:12:01|S|523|5.987200||
B|NVDA|20260127|10:12:01|S|1600|189.010000||
B|NVO|20260127|10:12:01|S|1|62.634500||
B|OEF|20260127|10:12:01|S|18|344.785000||
B|OPEN|20260127|10:12:01|S|900|5.830000||
B|OPEN|20260127|10:12:01|S|2600|5.829200||
B|PINS|20260127|10:12:01|S|65|23.935000||
B|SMR|20260127|10:12:01|S|100|18.020000||
B|TSLA|20260127|10:12:01|S|6|434.630000||
B|TSLA|20260127|10:12:01|S|6|434.632100||
B|TSLL|20260127|10:12:01|S|50|17.525000||
B|UNH|20260127|10:12:01|S|10|285.076100||
B|UNH|20260127|10:12:01|S|10|285.076100||
B|UNHG|20260127|10:12:01|S|7|11.665000||
B|UNHG|20260127|10:12:01|S|100|11.665000||
B|VXUS|20260127|10:12:01|S|1|80.775000||
B|AMD|20260127|10:12:02|S|10|255.230000||
B|APLD|20260127|10:12:02|S|25|39.950000||
B|APP|20260127|10:12:02|S|16|556.121000||
B|APP|20260127|10:12:02|S|17|556.130000||
B|BABA|20260127|10:12:02|S|1|174.960000||
B|BITO|20260127|10:12:02|S|4|12.195000||
B|CRML|20260127|10:12:02|S|100|16.690000||
B|GLD|20260127|10:12:02|S|921|465.430000||
B|GOLD|20260127|10:12:02|S|80|49.650000||
B|HCC|20260127|10:12:02|S|20|92.340000||
B|NVDA|20260127|10:12:02|S|10|189.025000||
B|NVDA|20260127|10:12:02|S|125|189.022000||
B|RR|20260127|10:12:02|S|1000|4.488000||
B|SCHF|20260127|10:12:02|S|1|25.734500||
B|ZTS|20260127|10:12:02|S|100|125.620000||
B|COPX|20260127|10:12:03|S|65|88.515000||
B|FCX|20260127|10:12:03|S|16|62.132900||
B|INTC|20260127|10:12:03|S|100|44.069300||
B|LUNR|20260127|10:12:03|S|341|19.050000||
B|MOVE|20260127|10:12:03|S|47|31.110000||
B|MUX|20260127|10:12:03|S|148|26.700000||
B|NEM|20260127|10:12:03|S|200|122.270000||
B|NVDA|20260127|10:12:03|S|100|189.030000||
B|NVDA|20260127|10:12:03|S|2000|189.030000||
B|PCRX|20260127|10:12:03|S|1|20.080000||
B|UNH|20260127|10:12:03|S|7|284.975000||
B|USAR|20260127|10:12:03|S|5|25.230000||
B|AMAT|20260127|10:12:04|S|100|332.220000||
B|CIFR|20260127|10:12:04|S|10|17.425000||
B|DRI|20260127|10:12:04|S|5|197.120000||
B|ING|20260127|10:12:04|S|279|29.620000||
B|JOBY|20260127|10:12:04|S|200|13.310000||
B|NTSK|20260127|10:12:04|S|150|15.850000||
B|NVDA|20260127|10:12:04|S|14|189.110000||
B|NVDA|20260127|10:12:04|S|26|189.105000||
B|NVDA|20260127|10:12:04|S|37|189.105000||
B|NVDA|20260127|10:12:04|S|100|189.140000||
B|NVDA|20260127|10:12:04|S|500|189.135000||
B|NVDA|20260127|10:12:04|S|2000|189.140000||
B|PINS|20260127|10:12:04|S|1|23.945000||
B|PLTY|20260127|10:12:04|S|100|47.710000||
B|SYNA|20260127|10:12:04|S|20|86.120000||
B|UBER|20260127|10:12:04|S|70|80.639100||
B|UNHG|20260127|10:12:04|S|11|11.639100||
B|UNHG|20260127|10:12:04|S|18|11.639100||
B|VGT|20260127|10:12:04|S|1|770.299500||
B|WDC|20260127|10:12:04|S|100|253.060000||
B|WULF|20260127|10:12:04|S|1|14.762000||
B|CLS|20260127|10:12:05|S|1|328.420000||
B|CNC|20260127|10:12:05|S|71|40.180000||
B|CNC|20260127|10:12:05|S|271|40.200000||
B|CRWV|20260127|10:12:05|S|7|107.050000||
B|CRWV|20260127|10:12:05|S|10|107.036700||
B|CRWV|20260127|10:12:05|S|10|107.040000||
B|CRWV|20260127|10:12:05|S|100|107.090000||
B|GFI|20260127|10:12:05|S|20|53.340000||
B|MOVE|20260127|10:12:05|S|165|31.990000||
B|PATH|20260127|10:12:05|S|60|14.479300||
B|PKG|20260127|10:12:05|S|100|219.050000||
B|PKG|20260127|10:12:05|S|100|219.260000||
B|PKG|20260127|10:12:05|S|100|219.260000||
B|PKG|20260127|10:12:05|S|189|219.250000||
B|RDW|20260127|10:12:05|S|30|14.199300||
B|SMX|20260127|10:12:05|S|2|15.795000||
B|SMX|20260127|10:12:05|S|100|15.770000||
B|TQQQ|20260127|10:12:05|S|200|56.500000||
B|UNH|20260127|10:12:05|S|10|284.810000||
B|UNH|20260127|10:12:05|S|80|284.770000||
B|ZIM|20260127|10:12:05|S|79|23.380000||
B|AMZN|20260127|10:12:06|S|80|240.150000||
B|ETHU|20260127|10:12:06|S|200|51.610000||
B|FNV|20260127|10:12:06|S|10|253.830000||
B|NVDA|20260127|10:12:06|S|11|189.075000||
B|NVDA|20260127|10:12:06|S|100|189.035000||
B|NVDL|20260127|10:12:06|S|2|89.330000||
B|ONDS|20260127|10:12:06|S|507|11.725000||
B|QQQ|20260127|10:12:06|S|126|630.845000||
B|RDDT|20260127|10:12:06|S|200|195.260000||
B|SLV|20260127|10:12:06|S|5|95.880000||
B|TQQQ|20260127|10:12:06|S|200|56.490000||
B|UNH|20260127|10:12:06|S|1|284.917600||
B|UNH|20260127|10:12:06|S|5|284.917600||
B|UNH|20260127|10:12:06|S|10|284.880000||
B|ZM|20260127|10:12:06|S|50|95.430000||
B|ANET|20260127|10:12:07|S|1|146.930000||
B|BWLP|20260127|10:12:07|S|75|14.600000||
B|IAG|20260127|10:12:07|S|20|20.300000||
B|NVDA|20260127|10:12:07|S|7|188.980000||
B|NVDA|20260127|10:12:07|S|160|189.040000||
B|RDW|20260127|10:12:07|S|200|14.199300||
B|RDW|20260127|10:12:07|S|400|14.187500||
B|SLV|20260127|10:12:07|S|21|95.871200||
B|SYY|20260127|10:12:07|S|16|80.070000||
B|ZM|20260127|10:12:07|S|50|95.425000||
B|AGQ|20260127|10:12:08|S|4|331.480000||
B|CNC|20260127|10:12:08|S|40|40.190000||
B|MOVE|20260127|10:12:08|S|25|32.210000||
B|NEE|20260127|10:12:08|S|100|86.870000||
B|NVDL|20260127|10:12:08|S|2|89.245900||
B|ONDS|20260127|10:12:08|S|25|11.725000||
B|QQQX|20260127|10:12:08|S|1|28.480000||
B|RDW|20260127|10:12:08|S|200|14.200000||
B|RIOT|20260127|10:12:08|S|200|16.775000||
B|SLV|20260127|10:12:08|S|100|95.870000||
B|SMCI|20260127|10:12:08|S|5|31.030000||
B|SPXL|20260127|10:12:08|S|3|231.395000||
B|VRT|20260127|10:12:08|S|1|185.065000||
B|AG|20260127|10:12:09|S|500|24.720700||
B|BHP|20260127|10:12:09|S|72|68.910000||
B|BILI|20260127|10:12:09|S|100|34.695000||
B|CACI|20260127|10:12:09|S|12|643.900000||
B|CONL|20260127|10:12:09|S|2|12.257200||
B|CRWV|20260127|10:12:09|S|80|107.100000||
B|DBB|20260127|10:12:09|S|55|23.960000||
B|FIG|20260127|10:12:09|S|20|28.380000||
B|HUM|20260127|10:12:09|E|2|209.885000||
B|MRK|20260127|10:12:09|S|200|107.025000||
B|NOW|20260127|10:12:09|S|20|132.557500||
B|ONDS|20260127|10:12:09|S|9|11.718000||
B|ONDS|20260127|10:12:09|S|380|11.725000||
B|UNH|20260127|10:12:09|S|14|284.870000||
B|WPM|20260127|10:12:09|S|4|143.730000||
B|AEM|20260127|10:12:10|S|2|211.140000||
B|AMD|20260127|10:12:10|S|2|255.350000||
B|APP|20260127|10:12:10|S|1|556.170000||
B|ARE|20260127|10:12:10|S|15|57.475000||
B|ARKW|20260127|10:12:10|S|4|145.850000||
B|AVAV|20260127|10:12:10|S|70|303.640000||
B|BMNR|20260127|10:12:10|S|300|28.310000||
B|COPX|20260127|10:12:10|S|5|88.505000||
B|KOLD|20260127|10:12:10|S|5|19.948000||
B|PKG|20260127|10:12:10|S|10|219.260000||
B|PLUG|20260127|10:12:10|S|1000|2.300000||
B|RKLB|20260127|10:12:10|S|35|84.435000||
B|RYN|20260127|10:12:10|S|20|22.740000||
B|SMU|20260127|10:12:10|S|100|15.360000||
B|UAMY|20260127|10:12:10|S|100|9.725000||
B|APP|20260127|10:12:11|S|95|556.015000||
B|CEG|20260127|10:12:11|S|16|289.475000||
B|DELL|20260127|10:12:11|S|10|116.910000||
B|INTC|20260127|10:12:11|S|20|44.075000||
B|MOVE|20260127|10:12:11|S|33|31.980000||
B|NOK|20260127|10:12:11|S|65|7.070000||
B|PVH|20260127|10:12:11|S|50|61.410000||
B|RGTI|20260127|10:12:11|S|2|21.907300||
B|RGTI|20260127|10:12:11|S|150|21.917300||
B|SOFI|20260127|10:12:11|S|40|25.735000||
B|SOXL|20260127|10:12:11|S|400|64.965000||
B|UNH|20260127|10:12:11|S|1|284.926500||
B|VGT|20260127|10:12:11|S|6|770.239500||
B|AMD|20260127|10:12:12|S|30|255.460000||
B|AMPG|20260127|10:12:12|S|100|3.439300||
B|APLD|20260127|10:12:12|S|100|40.140000||
B|CGCV|20260127|10:12:12|S|6|31.106400||
B|CHWY|20260127|10:12:12|S|300|31.025000||
B|CRM|20260127|10:12:12|S|100|230.160000||
B|CRWV|20260127|10:12:12|S|210|107.270000||
B|CVLT|20260127|10:12:12|S|6|85.880000||
B|FLNC|20260127|10:12:12|S|7|28.880000||
B|GOOGL|20260127|10:12:12|S|100|336.890000||
B|GTLS|20260127|10:12:12|S|20|207.210000||
B|INTW|20260127|10:12:12|S|3|56.110000||
B|LULU|20260127|10:12:12|S|1|187.770000||
B|METC|20260127|10:12:12|S|17|23.390000||
B|NFLX|20260127|10:12:12|S|15|84.577200||
B|NVDA|20260127|10:12:12|S|12|189.032900||
B|ONDL|20260127|10:12:12|S|100|34.070000||
B|RKLB|20260127|10:12:12|S|10|84.458300||
B|TSDD|20260127|10:12:12|S|3|8.065000||
B|AGQ|20260127|10:12:13|S|10|331.029000||
B|BKSY|20260127|10:12:13|S|100|26.500000||
B|CRWV|20260127|10:12:13|S|20|107.290000||
B|CRWV|20260127|10:12:13|S|42|107.245000||
B|ENPH|20260127|10:12:13|S|100|39.580000||
B|EOSE|20260127|10:12:13|S|30|15.489300||
B|FCX|20260127|10:12:13|S|100|62.100000||
B|INTC|20260127|10:12:13|S|200|44.055000||
B|INTW|20260127|10:12:13|S|100|56.100000||
B|KO|20260127|10:12:13|S|1|72.785000||
B|NEE|20260127|10:12:13|S|1|86.870000||
B|NVDA|20260127|10:12:13|S|400|189.040000||
B|OKLO|20260127|10:12:13|S|1|83.200000||
B|ONDS|20260127|10:12:13|S|100|11.715000||
B|ONDS|20260127|10:12:13|S|1000|11.715000||
B|PALL|20260127|10:12:13|S|8|172.895000||
B|RDW|20260127|10:12:13|S|50|14.237500||
B|SLV|20260127|10:12:13|S|100|95.840700||
B|UNH|20260127|10:12:13|S|3|284.740000||
B|UNH|20260127|10:12:13|E|3|284.758500||
B|ABVX|20260127|10:12:14|S|24|120.890000||
B|AMDL|20260127|10:12:14|S|17|21.617100||
B|CEG|20260127|10:12:14|S|4|289.480000||
B|CRWG|20260127|10:12:14|S|600|5.745000||
B|CRWV|20260127|10:12:14|S|1|107.210000||
B|DCI|20260127|10:12:14|S|40|101.140000||
B|DPRO|20260127|10:12:14|S|20|8.198800||
B|IBIT|20260127|10:12:14|S|5|49.835000||
B|INTC|20260127|10:12:14|S|5|44.065000||
B|INTC|20260127|10:12:14|S|400|44.065000||
B|IONQ|20260127|10:12:14|S|2|44.230000||
B|KGC|20260127|10:12:14|S|23|36.935000||
B|KLAC|20260127|10:12:14|S|41|1588.950000||
B|NVDA|20260127|10:12:14|S|50|189.050000||
B|NVDA|20260127|10:12:14|S|100|189.055000||
B|PGY|20260127|10:12:14|S|38|20.810000||
B|PL|20260127|10:12:14|S|100|27.785000||
B|SATS|20260127|10:12:14|S|100|123.840000||
B|UNH|20260127|10:12:14|S|5|284.750000||
B|ZM|20260127|10:12:14|S|1|95.415000||
B|ZM|20260127|10:12:14|S|2|95.415000||
B|ZM|20260127|10:12:14|S|47|95.415000||
B|ZS|20260127|10:12:14|S|8|226.133200||
B|AAPL|20260127|10:12:15|S|1|260.490000||
B|AMAT|20260127|10:12:15|S|1|332.400000||
B|AMD|20260127|10:12:15|S|8|255.470000||
B|AMZN|20260127|10:12:15|S|13|240.188800||
B|CRML|20260127|10:12:15|S|100|16.685000||
B|FBL|20260127|10:12:15|S|3|32.940000||
B|IAU|20260127|10:12:15|S|1|95.284500||
B|JD|20260127|10:12:15|S|200|29.110000||
B|MOVE|20260127|10:12:15|S|42|31.950000||
B|NFLX|20260127|10:12:15|S|10|84.567200||
B|PG|20260127|10:12:15|S|3|148.720000||
B|RDW|20260127|10:12:15|S|33|14.237500||
B|RKLB|20260127|10:12:15|S|60|84.419500||
B|SMCI|20260127|10:12:15|S|10|31.065000||
B|UNH|20260127|10:12:15|S|1|284.770000||
B|UNH|20260127|10:12:15|S|1|284.770000||
B|UNH|20260127|10:12:15|S|10|284.766900||
B|USBC|20260127|10:12:15|S|90|0.476700||
B|VGT|20260127|10:12:15|S|1|770.336000||
B|APP|20260127|10:12:16|S|2|556.060000||
B|ASML|20260127|10:12:16|S|5|1459.481000||
B|BBAI|20260127|10:12:16|S|5|5.835000||
B|CIFR|20260127|10:12:16|S|500|17.395000||
B|CRCL|20260127|10:12:16|S|5|69.475000||
B|GLW|20260127|10:12:16|S|50|106.610000||
B|NVDA|20260127|10:12:16|S|249|189.100000||
B|ORCL|20260127|10:12:16|S|40|176.350000||
B|PDD|20260127|10:12:16|S|50|106.755000||
B|RR|20260127|10:12:16|S|30|4.529300||
B|TQQQ|20260127|10:12:16|S|200|56.490000||
B|UNH|20260127|10:12:16|S|12|284.790000||
B|UNH|20260127|10:12:16|S|88|284.790000||
B|UNH|20260127|10:12:16|S|100|284.780000||
B|ANL|20260127|10:12:17|S|100|3.320000||
B|BMNR|20260127|10:12:17|S|500|28.285000||
B|BR|20260127|10:12:17|S|5|206.650500||
B|COPX|20260127|10:12:17|S|13|88.420000||
B|META|20260127|10:12:17|S|10|668.630000||
B|MOVE|20260127|10:12:17|S|7|31.550000||
B|NVA|20260127|10:12:17|S|200|10.280000||
B|ORCL|20260127|10:12:17|S|20|176.340000||
B|QBTS|20260127|10:12:17|S|1|24.347900||
B|RGTI|20260127|10:12:17|S|2|21.887300||
B|SMR|20260127|10:12:17|S|1|18.000000||
B|SMR|20260127|10:12:17|S|5|18.000000||
B|SMR|20260127|10:12:17|S|19|18.000000||
B|SMR|20260127|10:12:17|S|29|18.000000||
B|VGT|20260127|10:12:17|S|1|770.342500||
B|APLD|20260127|10:12:18|S|50|40.040000||
B|APLD|20260127|10:12:18|S|50|40.040000||
B|ASTS|20260127|10:12:18|S|30|104.560000||
B|COPX|20260127|10:12:18|S|10|88.405000||
B|CRWV|20260127|10:12:18|S|1000|106.960000||
B|NBIS|20260127|10:12:18|S|20|96.960000||
B|RDDT|20260127|10:12:18|S|10|195.165000||
B|SLV|20260127|10:12:18|S|2|95.710000||
B|SMR|20260127|10:12:18|S|1|17.990000||
B|SMR|20260127|10:12:18|S|1|17.990000||
B|UMC|20260127|10:12:18|S|100|12.415000||
B|USAR|20260127|10:12:18|S|1|25.090000||
B|VST|20260127|10:12:18|S|1|162.740000||
B|ZETA|20260127|10:12:18|S|200|20.330000||
B|ZSL|20260127|10:12:18|E|1555|1.955800||
B|AAPL|20260127|10:12:19|S|19|260.480000||
B|AAPL|20260127|10:12:19|S|20|260.455000||
B|AAPL|20260127|10:12:19|S|20|260.455000||
B|AMZN|20260127|10:12:19|S|10|240.382000||
B|ANET|20260127|10:12:19|S|7|146.907100||
B|CEG|20260127|10:12:19|S|200|289.620000||
B|GNTA|20260127|10:12:19|S|2|1.339900||
B|GRAB|20260127|10:12:19|S|49|4.710000||
B|HLN|20260127|10:12:19|S|1182|10.509700||
B|NEM|20260127|10:12:19|S|100|122.085000||
B|NGD|20260127|10:12:19|S|50|11.967300||
B|NVDA|20260127|10:12:19|S|100|189.080000||
B|PATH|20260127|10:12:19|S|100|14.479300||
B|RDDT|20260127|10:12:19|S|2|195.130000||
B|RDW|20260127|10:12:19|S|32|14.187500||
B|SMR|20260127|10:12:19|S|2|17.980000||
B|SMR|20260127|10:12:19|S|10|17.970000||
B|SMR|20260127|10:12:19|S|15|17.980000||
B|SMR|20260127|10:12:19|S|66|17.970000||
B|SMR|20260127|10:12:19|S|100|17.975000||
B|SOUN|20260127|10:12:19|S|50|9.725000||
B|SPXL|20260127|10:12:19|S|5|231.380000||
B|SPY|20260127|10:12:19|S|50|695.087900||
B|UNH|20260127|10:12:19|S|25|284.850000||
B|ALM|20260127|10:12:20|S|20|10.680000||
B|AMD|20260127|10:12:20|S|34|255.330000||
B|AMD|20260127|10:12:20|S|50|255.327000||
B|AMZN|20260127|10:12:20|S|2|240.374500||
B|AMZN|20260127|10:12:20|S|10|240.374500||
B|CLX|20260127|10:12:20|S|8|111.900000||
B|FLNC|20260127|10:12:20|S|50|28.860000||
B|FLNC|20260127|10:12:20|S|50|28.860000||
B|HOOD|20260127|10:12:20|S|100|106.820000||
B|INTC|20260127|10:12:20|S|150|44.075000||
B|IRE|20260127|10:12:20|S|100|11.410000||
B|NNE|20260127|10:12:20|S|5|33.455000||
B|PL|20260127|10:12:20|S|100|27.755000||
B|PVH|20260127|10:12:20|S|25|61.417300||
B|SHOP|20260127|10:12:20|S|5|136.245000||
B|SOFI|20260127|10:12:20|S|10|25.715000||
B|USAR|20260127|10:12:20|S|168|25.090000||
B|ZM|20260127|10:12:20|S|1|95.415000||
B|ZM|20260127|10:12:20|S|2|95.415000||
B|ZTS|20260127|10:12:20|S|5|125.574700||
B|HYG|20260127|10:12:21|S|7|81.199300||
B|INTU|20260127|10:12:21|S|20|543.690000||
B|NVDA|20260127|10:12:21|S|52|189.145000||
B|PALI|20260127|10:12:21|S|25|1.780000||
B|PLTR|20260127|10:12:21|S|50|168.650000||
B|RELX|20260127|10:12:21|S|20|38.695000||
B|SMR|20260127|10:12:21|S|1|17.985000||
B|THD|20260127|10:12:21|S|40|64.750000||
B|AEE|20260127|10:12:22|S|10|103.720000||
B|AMZN|20260127|10:12:22|S|200|240.391900||
B|BITX|20260127|10:12:22|S|91|27.396900||
B|COGT|20260127|10:12:22|S|10|37.999100||
B|CRCL|20260127|10:12:22|S|100|69.435000||
B|CRWV|20260127|10:12:22|S|600|106.955000||
B|GDXU|20260127|10:12:22|S|2|425.550000||
B|HOOD|20260127|10:12:22|S|8|106.820000||
B|HYG|20260127|10:12:22|S|7|81.190000||
B|PATH|20260127|10:12:22|S|89|14.479300||
B|PR|20260127|10:12:22|S|20|14.870000||
B|TECL|20260127|10:12:22|S|8|126.360000||
B|UNH|20260127|10:12:22|S|50|284.720000||
B|UNH|20260127|10:12:22|S|50|284.740000||
B|UVXY|20260127|10:12:22|S|3|34.940000||
B|AMZN|20260127|10:12:23|S|2|240.391900||
B|AMZN|20260127|10:12:23|S|21|240.391900||
B|FCX|20260127|10:12:23|S|4|62.075000||
B|IONQ|20260127|10:12:23|S|3|44.120000||
B|NBIS|20260127|10:12:23|S|120|96.970000||
B|NFLX|20260127|10:12:23|S|1|84.547200||
B|NVDA|20260127|10:12:23|S|25|189.125000||
B|PYPL|20260127|10:12:23|S|20|55.725000||
B|RGTI|20260127|10:12:23|S|2|21.858000||
B|UNH|20260127|10:12:23|S|40|284.737700||
B|ASM|20260127|10:12:24|S|100|9.345000||
B|DIS|20260127|10:12:24|S|5|111.060000||
B|FBIN|20260127|10:12:24|S|100|56.070000||
B|FBIN|20260127|10:12:24|S|100|56.080000||
B|FBIN|20260127|10:12:24|S|200|56.170000||
B|GDS|20260127|10:12:24|S|20|47.471700||
B|HL|20260127|10:12:24|S|400|27.895000||
B|IAG|20260127|10:12:24|S|100|20.275000||
B|MARA|20260127|10:12:24|S|10|10.145000||
B|MU|20260127|10:12:24|S|1000|407.200000||
B|PAR|20260127|10:12:24|S|100|29.630000||
B|PATH|20260127|10:12:24|S|50|14.477500||
B|PINS|20260127|10:12:24|S|400|23.915000||
B|RGTI|20260127|10:12:24|S|120|21.850700||
B|SPXS|20260127|10:12:24|S|20|33.688000||
B|STX|20260127|10:12:24|S|1|374.190000||
B|ZM|20260127|10:12:24|S|25|95.445000||
B|ZM|20260127|10:12:24|S|30|95.445000||
B|ZM|20260127|10:12:24|S|42|95.445000||
B|CRML|20260127|10:12:25|S|200|16.700000||
B|CVS|20260127|10:12:25|E|1|74.004500||
B|FLNC|20260127|10:12:25|S|8|28.887400||
B|FLNC|20260127|10:12:25|S|8|28.890000||
B|FNGU|20260127|10:12:25|S|1|24.254500||
B|GNTA|20260127|10:12:25|S|2|1.339900||
B|GNTA|20260127|10:12:25|S|1301|1.339900||
B|HMY|20260127|10:12:25|S|25|23.177300||
B|KLAR|20260127|10:12:25|S|7|26.690000||
B|MRP|20260127|10:12:25|S|50|29.880000||
B|MU|20260127|10:12:25|S|70|407.310000||
B|NVDA|20260127|10:12:25|S|50|189.100000||
B|PAYC|20260127|10:12:25|S|26|144.730000||
B|PCH|20260127|10:12:25|S|121|42.065000||
B|PYPL|20260127|10:12:25|S|80|55.735000||
B|QQQI|20260127|10:12:25|S|1|54.389300||
B|TSLA|20260127|10:12:25|S|40|434.432000||
B|UNH|20260127|10:12:25|S|1|284.831900||
B|UNH|20260127|10:12:25|S|8|284.750000||
B|Z|20260127|10:12:25|S|100|68.750000||
B|Z|20260127|10:12:25|S|100|68.760000||
B|Z|20260127|10:12:25|S|100|68.790000||
B|AGQ|20260127|10:12:26|S|32|330.060000||
B|AMD|20260127|10:12:26|S|198|255.390000||
B|AMD|20260127|10:12:26|S|252|255.390000||
B|AMZN|20260127|10:12:26|S|4|240.471900||
B|EOSE|20260127|10:12:26|S|100|15.475000||
B|JBLU|20260127|10:12:26|S|4|5.049300||
B|NVDA|20260127|10:12:26|S|250|189.090000||
B|OKLO|20260127|10:12:26|S|30|83.010000||
B|RDDT|20260127|10:12:26|S|5|194.980000||
B|RGTI|20260127|10:12:26|S|2|21.855900||
B|RGTI|20260127|10:12:26|S|10|21.859100||
B|SLV|20260127|10:12:26|S|70|95.750000||
B|TQQQ|20260127|10:12:26|S|117|56.475000||
B|UBER|20260127|10:12:26|S|25|80.459300||
B|VOO|20260127|10:12:26|S|1|639.313500||
B|ZS|20260127|10:12:26|S|39|226.275000||
B|CVLT|20260127|10:12:27|S|1|85.960000||
B|INTW|20260127|10:12:27|S|100|56.030000||
B|IREN|20260127|10:12:27|S|200|54.950000||
B|LEU|20260127|10:12:27|S|13|294.480000||
B|META|20260127|10:12:27|S|1|668.565000||
B|MP|20260127|10:12:27|S|20|65.507800||
B|NAMM|20260127|10:12:27|S|70|4.440000||
B|NRT|20260127|10:12:27|S|100|8.950000||
B|PINS|20260127|10:12:27|S|100|23.925000||
B|UMC|20260127|10:12:27|S|200|12.425000||
B|UNH|20260127|10:12:27|S|1|284.720000||
B|UNH|20260127|10:12:27|S|5|284.780000||
B|KOS|20260127|10:12:28|S|25|1.330000||
B|NFLX|20260127|10:12:28|S|14|84.579300||
B|RDW|20260127|10:12:28|S|6|14.215000||
B|SCHD|20260127|10:12:28|S|1|29.245000||
B|SLV|20260127|10:12:28|S|25|95.795000||
B|SMR|20260127|10:12:28|S|1|17.989800||
B|SPT|20260127|10:12:28|S|1|9.502500||
B|XENE|20260127|10:12:28|S|800|43.080000||
B|ZIM|20260127|10:12:28|S|100|23.375000||
B|AMD|20260127|10:12:29|S|20|255.490000||
B|APLD|20260127|10:12:29|S|50|39.990000||
B|APLD|20260127|10:12:29|S|50|39.991300||
B|ORCL|20260127|10:12:29|S|2|176.340000||
B|ORCL|20260127|10:12:29|S|50|176.331700||
B|SLV|20260127|10:12:29|S|25|95.800000||
B|SLV|20260127|10:12:29|S|25|95.800000||
B|TIGO|20260127|10:12:29|S|100|61.260000||
B|AMZN|20260127|10:12:30|S|50|240.438200||
B|AMZN|20260127|10:12:30|S|50|240.440000||
B|CONL|20260127|10:12:30|S|25|12.267400||
B|CRWV|20260127|10:12:30|S|100|106.980000||
B|ETHA|20260127|10:12:30|S|20|22.119300||
B|EWM|20260127|10:12:30|S|100|30.040000||
B|GDS|20260127|10:12:30|S|5|47.460700||
B|GEV|20260127|10:12:30|S|50|689.500000||
B|HPQ|20260127|10:12:30|S|100|19.305000||
B|HPQ|20260127|10:12:30|S|400|19.305000||
B|HPQ|20260127|10:12:30|S|2300|19.305000||
B|IAG|20260127|10:12:30|S|66|20.305000||
B|NFLX|20260127|10:12:30|S|7|84.577200||
B|NG|20260127|10:12:30|S|100|10.439100||
B|RGLD|20260127|10:12:30|S|2|282.520000||
B|RR|20260127|10:12:30|S|442|4.517100||
B|SHC|20260127|10:12:30|S|100|18.705000||
B|SLV|20260127|10:12:30|S|50|95.790000||
B|SOXL|20260127|10:12:30|S|90|64.955000||
B|SOXL|20260127|10:12:30|S|220|64.950000||
B|SOXL|20260127|10:12:30|S|310|64.955000||
B|STX|20260127|10:12:30|S|5|374.971000||
B|STX|20260127|10:12:30|S|5|374.980000||
B|UNH|20260127|10:12:30|S|17|284.780000||
B|IVF|20260127|10:12:31|S|1|1.635000||
B|NVAX|20260127|10:12:31|S|100|9.935000||
B|NVTX|20260127|10:12:31|S|35|31.500000||
B|ONDS|20260127|10:12:31|S|111|11.665000||
B|PHGE|20260127|10:12:31|S|32|6.830000||
B|PLTR|20260127|10:12:31|S|78|168.680000||
B|RDW|20260127|10:12:31|S|1100|14.199200||
B|SLV|20260127|10:12:31|S|50|95.850000||
B|SMR|20260127|10:12:31|S|70|17.989200||
B|SOXL|20260127|10:12:31|S|100|64.960000||
B|TSM|20260127|10:12:31|S|20|336.470000||
B|TVTX|20260127|10:12:31|S|19|30.040000||
B|ACMR|20260127|10:12:32|S|25|53.670000||
B|BABA|20260127|10:12:32|S|5|174.920000||
B|CRM|20260127|10:12:32|S|13|230.270000||
B|CRWV|20260127|10:12:32|S|2|107.051100||
B|GSK|20260127|10:12:32|S|50|50.962600||
B|NAK|20260127|10:12:32|S|1300|2.290000||
B|NFLX|20260127|10:12:32|S|4|84.585000||
B|NVDA|20260127|10:12:32|S|100|189.155000||
B|OKLO|20260127|10:12:32|S|5|82.940000||
B|PL|20260127|10:12:32|S|1|27.725000||
B|RDW|20260127|10:12:32|S|10|14.195200||
B|SLV|20260127|10:12:32|S|25|95.900000||
B|SOUN|20260127|10:12:32|S|600|9.725000||
B|THAR|20260127|10:12:32|S|100|3.330000||
B|TSLA|20260127|10:12:32|S|10|434.632000||
B|UNH|20260127|10:12:32|S|14|284.810000||
B|BTGO|20260127|10:12:33|E|10|14.156000||
B|CMG|20260127|10:12:33|S|10|39.852500||
B|CRWV|20260127|10:12:33|S|50|107.000000||
B|CVS|20260127|10:12:33|S|100|73.990000||
B|FE|20260127|10:12:33|S|400|47.275000||
B|HUT|20260127|10:12:33|S|100|57.720000||
B|NAK|20260127|10:12:33|S|1500|2.300000||
B|NVDA|20260127|10:12:33|S|100|189.155000||
B|SQQQ|20260127|10:12:33|S|10|63.460000||
B|ZTS|20260127|10:12:33|S|10|125.420000||
B|AEM|20260127|10:12:34|S|1|211.080000||
B|BMNU|20260127|10:12:34|S|1000|4.739700||
B|CLS|20260127|10:12:34|S|100|328.970000||
B|CRWV|20260127|10:12:34|S|29|106.930000||
B|CRWV|20260127|10:12:34|S|100|106.996300||
B|CVS|20260127|10:12:34|S|98|73.966000||
B|GEHC|20260127|10:12:34|S|20|80.080000||
B|MOVE|20260127|10:12:34|S|74|31.240000||
B|MRNA|20260127|10:12:34|S|100|49.620000||
B|ONDS|20260127|10:12:34|S|600|11.669300||
B|PG|20260127|10:12:34|S|1|148.750000||
B|SMR|20260127|10:12:34|S|1|17.989400||
B|SMR|20260127|10:12:34|S|3|17.980000||
B|T|20260127|10:12:34|S|1|23.175000||
B|UNH|20260127|10:12:34|S|2|284.856200||
B|AAL|20260127|10:12:35|S|1000|14.295800||
B|AMD|20260127|10:12:35|S|40|255.540000||
B|AMD|20260127|10:12:35|S|100|255.490000||
B|AMD|20260127|10:12:35|S|100|255.540000||
B|AMZN|20260127|10:12:35|S|20|240.638200||
B|AMZN|20260127|10:12:35|S|20|240.640000||
B|AMZN|20260127|10:12:35|S|300|240.500000||
B|FLNC|20260127|10:12:35|S|104|28.851500||
B|GOOG|20260127|10:12:35|S|6|337.000000||
B|RR|20260127|10:12:35|S|1|4.520000||
B|SLV|20260127|10:12:35|S|50|95.910000||
B|TSLQ|20260127|10:12:35|S|1|18.990000||
B|UNH|20260127|10:12:35|S|2|284.826000||
B|UNH|20260127|10:12:35|S|2|284.880000||
B|VIPS|20260127|10:12:35|S|50|17.567500||
B|AMZN|20260127|10:12:36|S|1|240.639500||
B|APLD|20260127|10:12:36|S|20|40.065000||
B|BMNR|20260127|10:12:36|S|174|28.275000||
B|CBZ|20260127|10:12:36|S|12|37.480000||
B|COIN|20260127|10:12:36|S|2|210.160000||
B|DPRO|20260127|10:12:36|S|200|8.185000||
B|LHX|20260127|10:12:36|S|10|355.900000||
B|NBIS|20260127|10:12:36|S|1|96.980000||
B|NVDA|20260127|10:12:36|S|60|189.230700||
B|PHGE|20260127|10:12:36|S|2|6.650000||
B|PINS|20260127|10:12:36|S|100|23.915000||
B|RONB|20260127|10:12:36|S|300|24.690000||
B|RR|20260127|10:12:36|S|50|4.519300||
B|RR|20260127|10:12:36|S|100|4.520000||
B|TQQQ|20260127|10:12:36|S|400|56.500000||
B|UNH|20260127|10:12:36|S|1|284.860000||
B|USAR|20260127|10:12:36|S|300|25.245000||
B|BBAI|20260127|10:12:37|S|1|5.814500||
B|BKKT|20260127|10:12:37|S|1|13.990000||
B|BWXT|20260127|10:12:37|S|20|208.210000||
B|BWXT|20260127|10:12:37|S|22|208.230000||
B|COIN|20260127|10:12:37|S|30|210.155000||
B|DIS|20260127|10:12:37|S|100|111.010000||
B|GFI|20260127|10:12:37|S|5|53.293800||
B|GLD|20260127|10:12:37|S|3|465.305000||
B|HL|20260127|10:12:37|S|100|27.945000||
B|MOVE|20260127|10:12:37|S|1|30.990000||
B|NG|20260127|10:12:37|S|22|10.459300||
B|PATH|20260127|10:12:37|S|500|14.487500||
B|RDW|20260127|10:12:37|S|100|14.168000||
B|SAFX|20260127|10:12:37|S|100|0.194000||
B|SLV|20260127|10:12:37|S|17|95.936700||
B|SLV|20260127|10:12:37|S|70|95.965000||
B|APLD|20260127|10:12:38|S|2|40.019600||
B|APP|20260127|10:12:38|S|25|555.521000||
B|COPX|20260127|10:12:38|S|25|88.500000||
B|GDX|20260127|10:12:38|S|25|104.530000||
B|GLW|20260127|10:12:38|S|20|106.760000||
B|KDP|20260127|10:12:38|S|1|27.319300||
B|LRCX|20260127|10:12:38|S|4|234.120000||
B|LRCX|20260127|10:12:38|S|4|234.123900||
B|META|20260127|10:12:38|S|1|668.600000||
B|MP|20260127|10:12:38|S|4|65.520000||
B|QYLG|20260127|10:12:38|S|1|27.760000||
B|SLV|20260127|10:12:38|S|50|95.930900||
B|SOXL|20260127|10:12:38|S|2|64.930000||
B|TQQQ|20260127|10:12:38|S|200|56.488000||
B|URA|20260127|10:12:38|S|10|56.085000||
B|URA|20260127|10:12:38|S|12|56.071200||
B|ZS|20260127|10:12:38|S|4|226.177300||
B|APP|20260127|10:12:39|S|2|555.432000||
B|APP|20260127|10:12:39|S|2|555.521000||
B|APP|20260127|10:12:39|S|2|555.530000||
B|COIN|20260127|10:12:39|S|25|210.160000||
B|IONQ|20260127|10:12:39|S|4|44.135000||
B|MARA|20260127|10:12:39|S|10|10.145000||
B|PINS|20260127|10:12:39|S|100|23.915000||
B|RDW|20260127|10:12:39|S|100|14.160000||
B|UNHG|20260127|10:12:39|S|67|11.645000||
B|WDC|20260127|10:12:39|S|30|253.150000||
B|AEM|20260127|10:12:40|S|10|211.075000||
B|APP|20260127|10:12:40|S|26|555.530000||
B|CRWV|20260127|10:12:40|S|50|106.956500||
B|DOCN|20260127|10:12:40|S|20|62.975100||
B|DOW|20260127|10:12:40|S|6|28.065000||
B|INTC|20260127|10:12:40|S|30|44.055000||
B|NIO|20260127|10:12:40|S|100|4.635000||
B|NVDA|20260127|10:12:40|S|8|189.285000||
B|NVDA|20260127|10:12:40|S|70|189.235000||
B|ORCL|20260127|10:12:40|S|8|176.330000||
B|RR|20260127|10:12:40|S|60|4.529300||
B|SLV|20260127|10:12:40|S|200|95.900000||
B|SPYD|20260127|10:12:40|S|1|44.974500||
B|TSLA|20260127|10:12:40|S|100|434.761600||
B|VICI|20260127|10:12:40|S|4|28.435000||
B|VST|20260127|10:12:40|S|200|162.780000||
B|AMD|20260127|10:12:41|S|15|255.200000||
B|APLD|20260127|10:12:41|S|1|40.060000||
B|ASTX|20260127|10:12:41|S|40|75.183100||
B|CVNA|20260127|10:12:41|S|4|474.890000||
B|IREN|20260127|10:12:41|S|81|55.040000||
B|MOVE|20260127|10:12:41|S|317|31.480000||
B|MSFT|20260127|10:12:41|S|30|477.291000||
B|NVDA|20260127|10:12:41|S|45|189.300000||
B|ONDS|20260127|10:12:41|S|300|11.665000||
B|PL|20260127|10:12:41|S|250|27.655000||
B|TT|20260127|10:12:41|S|40|395.600000||
B|UBER|20260127|10:12:41|S|10|80.460000||
B|VIST|20260127|10:12:41|S|1|56.340000||
B|WULF|20260127|10:12:41|S|100|14.777300||
B|ANL|20260127|10:12:42|S|400|3.480000||
B|APLD|20260127|10:12:42|S|6|40.047300||
B|APP|20260127|10:12:42|S|15|555.521000||
B|APP|20260127|10:12:42|S|15|555.530000||
B|ARKG|20260127|10:12:42|S|10|32.585000||
B|BRZE|20260127|10:12:42|S|8|24.266900||
B|BRZE|20260127|10:12:42|S|8|24.270000||
B|CNC|20260127|10:12:42|S|40|40.200000||
B|CVLT|20260127|10:12:42|S|3|85.800000||
B|NOW|20260127|10:12:42|S|10|132.430000||
B|PSLV|20260127|10:12:42|S|100|33.230000||
B|PURR|20260127|10:12:42|S|100|4.160000||
B|PURR|20260127|10:12:42|S|1400|4.170000||
B|SLV|20260127|10:12:42|S|200|95.826700||
B|SNDK|20260127|10:12:42|S|2|489.259000||
B|SNDK|20260127|10:12:42|S|3|489.250000||
B|SUI|20260127|10:12:42|S|20|128.090000||
B|APLD|20260127|10:12:43|S|10|39.971500||
B|GM|20260127|10:12:43|S|47|85.080000||
B|KOS|20260127|10:12:43|S|30|1.340000||
B|LRHC|20260127|10:12:43|E|10|3.188100||
B|MOVE|20260127|10:12:43|S|15|31.040000||
B|NVDA|20260127|10:12:43|S|2|189.255000||
B|PEP|20260127|10:12:43|S|100|146.430000||
B|PHGE|20260127|10:12:43|S|400|6.760000||
B|PINS|20260127|10:12:43|S|100|23.910000||
B|SLV|20260127|10:12:43|S|200|95.851000||
B|TBN|20260127|10:12:43|S|100|28.130000||
B|TQQQ|20260127|10:12:43|S|100|56.475000||
B|AMZN|20260127|10:12:44|S|50|240.569400||
B|BRK/B|20260127|10:12:44|S|1|479.140000||
B|CRML|20260127|10:12:44|S|94|16.790000||
B|GLD|20260127|10:12:44|S|30|465.255000||
B|MU|20260127|10:12:44|S|2|407.586000||
B|NVDA|20260127|10:12:44|S|35|189.245000||
B|RKLB|20260127|10:12:44|S|1|84.347900||
B|RKLB|20260127|10:12:44|S|1|84.350000||
B|SCHD|20260127|10:12:44|S|1|29.244500||
B|SMCI|20260127|10:12:44|S|38|30.975000||
B|UNH|20260127|10:12:44|S|1|284.930000||
B|UNH|20260127|10:12:44|S|1|284.946400||
B|UNH|20260127|10:12:44|S|2|284.950000||
B|UNHG|20260127|10:12:44|S|10|11.655000||
B|WULF|20260127|10:12:44|S|12|14.787500||
B|ZTS|20260127|10:12:44|S|100|125.554900||
B|AMD|20260127|10:12:45|S|36|255.165000||
B|ENS|20260127|10:12:45|S|8|177.930000||
B|HOOD|20260127|10:12:45|S|50|106.980000||
B|IREN|20260127|10:12:45|S|124|55.055000||
B|NSC|20260127|10:12:45|S|20|291.245000||
B|NUE|20260127|10:12:45|S|1|174.240000||
B|OKLO|20260127|10:12:45|S|20|82.980000||
B|ONDS|20260127|10:12:45|S|200|11.665000||
B|OPEN|20260127|10:12:45|S|100|5.827500||
B|ORLA|20260127|10:12:45|S|300|18.130000||
B|RGTI|20260127|10:12:45|S|400|21.884500||
B|RIG|20260127|10:12:45|S|287|4.979300||
B|RIOT|20260127|10:12:45|S|10|16.719600||
B|STX|20260127|10:12:45|S|100|375.380000||
B|TSLY|20260127|10:12:45|S|100|35.730000||
B|TSM|20260127|10:12:45|S|1|336.455000||
B|ZM|20260127|10:12:45|S|2|95.310000||
B|APP|20260127|10:12:46|S|3|555.530000||
B|APP|20260127|10:12:46|S|30|555.510000||
B|IREN|20260127|10:12:46|S|100|54.998800||
B|MRNA|20260127|10:12:46|S|80|49.660000||
B|SMR|20260127|10:12:46|S|1|17.990000||
B|SMR|20260127|10:12:46|S|5|17.990000||
B|SPY|20260127|10:12:46|S|5|695.165000||
B|WDC|20260127|10:12:46|S|10|253.340000||
B|AAL|20260127|10:12:47|S|25|14.260000||
B|ACWI|20260127|10:12:47|S|3|146.765000||
B|AMD|20260127|10:12:47|S|32|255.085000||
B|APLD|20260127|10:12:47|S|6|39.835000||
B|CRWV|20260127|10:12:47|S|200|106.870000||
B|GLW|20260127|10:12:47|S|100|106.710000||
B|NBIS|20260127|10:12:47|S|350|96.710000||
B|NBIS|20260127|10:12:47|S|436|96.690000||
B|NBIS|20260127|10:12:47|S|1214|96.760000||
B|PATH|20260127|10:12:47|S|1100|14.467300||
B|SOXL|20260127|10:12:47|S|300|64.927100||
B|TEM|20260127|10:12:47|S|9|67.110000||
B|TGT|20260127|10:12:47|S|1|103.645000||
B|TQQQ|20260127|10:12:47|S|1|56.460000||
B|TSLL|20260127|10:12:47|S|10|17.520000||
B|UNH|20260127|10:12:47|S|10|284.957700||
B|UNH|20260127|10:12:47|S|10|284.960000||
B|VRSK|20260127|10:12:47|S|20|218.190000||
B|AMD|20260127|10:12:48|S|50|255.126700||
B|AMD|20260127|10:12:48|S|200|255.130000||
B|ETHA|20260127|10:12:48|S|100|22.099300||
B|GLD|20260127|10:12:48|S|11|465.226200||
B|HWM|20260127|10:12:48|S|5|218.160000||
B|NVDA|20260127|10:12:48|S|2|189.245800||
B|ONDS|20260127|10:12:48|S|100|11.665000||
B|PHGE|20260127|10:12:48|S|100|6.700000||
B|SMR|20260127|10:12:48|S|100|17.990000||
B|STNG|20260127|10:12:48|S|60|59.110000||
B|TEN|20260127|10:12:48|S|100|26.760000||
B|TSM|20260127|10:12:48|S|1|336.460000||
B|ZIM|20260127|10:12:48|S|100|23.390000||
B|AMD|20260127|10:12:49|S|27|255.022700||
B|EFC|20260127|10:12:49|S|20|13.295000||
B|HUBS|20260127|10:12:49|S|36|324.910000||
B|HUBS|20260127|10:12:49|S|40|325.100000||
B|HUBS|20260127|10:12:49|S|379|325.400000||
B|IBIT|20260127|10:12:49|S|25|49.775000||
B|IVF|20260127|10:12:49|S|500|1.635000||
B|PINS|20260127|10:12:49|S|150|23.895000||
B|RDW|20260127|10:12:49|S|50|14.150000||
B|SPTE|20260127|10:12:49|S|250|38.060000||
B|UBER|20260127|10:12:49|S|3|80.425800||
B|UNH|20260127|10:12:49|S|5|284.988900||
B|UTES|20260127|10:12:49|S|1|78.405000||
B|AEM|20260127|10:12:50|S|80|210.760000||
B|B|20260127|10:12:50|S|5|50.000000||
B|BTOG|20260127|10:12:50|S|200|4.040000||
B|CRWV|20260127|10:12:50|S|148|106.870000||
B|GOOGL|20260127|10:12:50|S|21|336.710000||
B|GOOGL|20260127|10:12:50|S|21|336.712000||
B|IONQ|20260127|10:12:50|S|200|44.130000||
B|ITUB|20260127|10:12:50|S|50|8.709000||
B|MAIN|20260127|10:12:50|S|32|64.680000||
B|NVDA|20260127|10:12:50|S|5|189.255000||
B|OKLO|20260127|10:12:50|S|148|83.030000||
B|QBTS|20260127|10:12:50|S|45|24.350000||
B|SMR|20260127|10:12:50|S|3|17.990000||
B|TDOC|20260127|10:12:50|S|200|6.069300||
B|THAR|20260127|10:12:50|S|100|3.330000||
B|BABA|20260127|10:12:51|S|2|174.790000||
B|BABA|20260127|10:12:51|S|10|174.770000||
B|BHP|20260127|10:12:51|S|12|68.955000||
B|FOSL|20260127|10:12:51|S|40|4.095000||
B|GFI|20260127|10:12:51|S|50|53.180000||
B|GITS|20260127|10:12:51|S|300|5.880000||
B|GM|20260127|10:12:51|S|8|85.081000||
B|INTC|20260127|10:12:51|S|100|43.996600||
B|JD|20260127|10:12:51|S|500|29.115000||
B|KC|20260127|10:12:51|S|200|14.890900||
B|LITE|20260127|10:12:51|S|5|362.731000||
B|PLTR|20260127|10:12:51|S|20|168.590000||
B|PLTR|20260127|10:12:51|S|25|168.609500||
B|SHFS|20260127|10:12:51|S|40|1.170000||
B|STM|20260127|10:12:51|S|100|29.125000||
B|XLE|20260127|10:12:51|S|7|49.475000||
B|AMD|20260127|10:12:52|S|19|254.910000||
B|AMD|20260127|10:12:52|S|100|254.805000||
B|AMD|20260127|10:12:52|S|783|254.890000||
B|COF|20260127|10:12:52|S|25|216.257500||
B|GNTA|20260127|10:12:52|S|3|1.339700||
B|NAMM|20260127|10:12:52|S|51|4.480000||
B|NRIM|20260127|10:12:52|S|20|23.640000||
B|PURR|20260127|10:12:52|S|700|4.160000||
B|RDDT|20260127|10:12:52|S|10|194.630000||
B|SOFI|20260127|10:12:52|S|1|25.745000||
B|SQQQ|20260127|10:12:52|S|10|63.480000||
B|UNH|20260127|10:12:52|S|5|284.980000||
B|XTKG|20260127|10:12:52|S|600|0.513100||
B|ZS|20260127|10:12:52|S|200|225.760000||
B|AEM|20260127|10:12:53|S|100|210.600000||
B|AEM|20260127|10:12:53|S|100|210.640000||
B|AMD|20260127|10:12:53|S|32|254.630000||
B|AMD|20260127|10:12:53|S|35|254.792500||
B|APLD|20260127|10:12:53|S|15|39.900000||
B|BHP|20260127|10:12:53|S|1|68.957400||
B|GDS|20260127|10:12:53|S|8|47.450000||
B|GLD|20260127|10:12:53|S|8|464.993800||
B|HD|20260127|10:12:53|S|40|383.415700||
B|IREN|20260127|10:12:53|S|1|55.065000||
B|MP|20260127|10:12:53|S|10|65.557400||
B|MU|20260127|10:12:53|S|7|407.985500||
B|SOFI|20260127|10:12:53|S|104|25.755000||
B|ABTC|20260127|10:12:54|S|402|1.527300||
B|CVLT|20260127|10:12:54|S|1|85.981000||
B|FISV|20260127|10:12:54|S|40|66.200000||
B|HOOD|20260127|10:12:54|S|100|106.840000||
B|NVDA|20260127|10:12:54|S|100|189.215000||
B|NVDA|20260127|10:12:54|S|600|189.210000||
B|PATH|20260127|10:12:54|S|10|14.468000||
B|TSLL|20260127|10:12:54|S|1900|17.500000||
B|AMZN|20260127|10:12:55|S|100|240.415000||
B|AVAV|20260127|10:12:55|S|7|303.480000||
B|CRCA|20260127|10:12:55|S|1200|2.945000||
B|CRWD|20260127|10:12:55|S|30|482.830000||
B|CVLT|20260127|10:12:55|S|50|85.585000||
B|DEO|20260127|10:12:55|S|6|89.100000||
B|EHC|20260127|10:12:55|S|6|96.600000||
B|GEV|20260127|10:12:55|S|3|690.661000||
B|NVDA|20260127|10:12:55|S|600|189.200000||
B|PAYC|20260127|10:12:55|S|5|144.400000||
B|QBTS|20260127|10:12:55|S|100|24.370000||
B|SU|20260127|10:12:55|S|300|51.870000||
B|VIXY|20260127|10:12:55|S|100|25.495000||
B|VIXY|20260127|10:12:55|S|294|25.499400||
B|AEM|20260127|10:12:56|S|61|210.705000||
B|AGQ|20260127|10:12:56|S|50|329.650000||
B|AMD|20260127|10:12:56|S|2|254.650000||
B|AMD|20260127|10:12:56|S|18|254.650000||
B|ARQT|20260127|10:12:56|S|8|26.430000||
B|BITO|20260127|10:12:56|S|5|12.160000||
B|BMY|20260127|10:12:56|S|10|55.655000||
B|GITS|20260127|10:12:56|S|402|5.200000||
B|GLXG|20260127|10:12:56|S|55|2.300000||
B|GORO|20260127|10:12:56|S|50|1.580000||
B|KTOS|20260127|10:12:56|S|100|114.452700||
B|KTOS|20260127|10:12:56|S|100|114.460000||
B|NXT|20260127|10:12:56|S|34|105.140000||
B|PHM|20260127|10:12:56|S|10|123.670000||
B|QBTS|20260127|10:12:56|S|1|24.372000||
B|VWO|20260127|10:12:56|S|7|57.405000||
B|WULF|20260127|10:12:56|S|50|14.797500||
B|FIG|20260127|10:12:57|S|100|28.230000||
B|FOLD|20260127|10:12:57|S|14|14.286000||
B|HL|20260127|10:12:57|S|100|27.875000||
B|MOVE|20260127|10:12:57|S|50|30.520000||
B|NBIS|20260127|10:12:57|S|80|96.760000||
B|NOW|20260127|10:12:57|S|30|132.395000||
B|NVDA|20260127|10:12:57|S|1|189.220000||
B|ORCL|20260127|10:12:57|S|2|176.170000||
B|PG|20260127|10:12:57|S|6|148.770000||
B|SYF|20260127|10:12:57|S|125|73.580000||
B|VSCO|20260127|10:12:57|S|369|55.930000||
B|ZM|20260127|10:12:57|S|50|95.370000||
B|ZTS|20260127|10:12:57|S|20|125.420000||
B|GITS|20260127|10:12:58|S|200|5.450000||
B|NFLX|20260127|10:12:58|S|300|84.530000||
B|NVDA|20260127|10:12:58|S|100|189.255000||
B|NVO|20260127|10:12:58|S|100|62.645000||
B|NXE|20260127|10:12:58|S|100|12.445000||
B|OCUL|20260127|10:12:58|S|3|11.040000||
B|OCUL|20260127|10:12:58|S|1100|11.040000||
B|OCUL|20260127|10:12:58|S|3097|11.040000||
B|PL|20260127|10:12:58|S|50|27.660000||
B|SLV|20260127|10:12:58|S|100|95.670000||
B|SNDK|20260127|10:12:58|S|28|488.390000||
B|UHT|20260127|10:12:58|S|100|38.840000||
B|UVXY|20260127|10:12:58|S|10|34.960000||
B|AMD|20260127|10:12:59|S|100|254.590000||
B|B|20260127|10:12:59|S|20|50.020000||
B|CRML|20260127|10:12:59|S|306|16.770000||
B|CRWV|20260127|10:12:59|S|1|106.530000||
B|MU|20260127|10:12:59|S|13|408.240000||
B|MU|20260127|10:12:59|S|200|408.463700||
B|OII|20260127|10:12:59|S|1|30.290000||
B|ORCL|20260127|10:12:59|S|2|176.120000||
B|PYPL|20260127|10:12:59|S|20|55.685000||
B|RDW|20260127|10:12:59|S|1100|14.187500||
B|TQQQ|20260127|10:12:59|S|100|56.469300||
B|AMD|20260127|10:13:00|S|8|254.515000||
B|APP|20260127|10:13:00|S|10|555.821000||
B|CRWV|20260127|10:13:00|S|100|106.530000||
B|GITS|20260127|10:13:00|S|300|5.340000||
B|GM|20260127|10:13:00|S|5|85.160000||
B|GM|20260127|10:13:00|S|5|85.160000||
B|KVUE|20260127|10:13:00|S|20|17.530000||
B|LUMN|20260127|10:13:00|S|55|9.020000||
B|MU|20260127|10:13:00|S|2|408.540000||
B|PG|20260127|10:13:00|S|4|148.763000||
B|QBTS|20260127|10:13:00|S|100|24.370000||
B|RDW|20260127|10:13:00|S|250|14.167500||
B|RR|20260127|10:13:00|S|50|4.529300||
B|SMR|20260127|10:13:00|S|30|17.980000||
B|SMR|20260127|10:13:00|S|62|17.980000||
B|SOFI|20260127|10:13:00|S|100|25.755000||
B|SPXL|20260127|10:13:00|S|8|231.485000||
B|TGT|20260127|10:13:00|S|20|103.840000||
B|ZM|20260127|10:13:00|S|100|95.425000||
B|APLD|20260127|10:13:01|S|50|39.950000||
B|CVLT|20260127|10:13:01|S|50|85.570000||
B|FCX|20260127|10:13:01|S|5|62.082900||
B|IAU|20260127|10:13:01|S|6|95.219300||
B|LCID|20260127|10:13:01|S|100|10.695000||
B|NEM|20260127|10:13:01|S|1|121.910000||
B|PBR|20260127|10:13:01|S|19|14.905000||
B|QUBT|20260127|10:13:01|S|100|11.035000||
B|RHI|20260127|10:13:01|S|20|27.760000||
B|SONY|20260127|10:13:01|S|2|22.545000||
B|SOUN|20260127|10:13:01|S|250|9.715000||
B|UNH|20260127|10:13:01|S|1|285.150000||
B|VIST|20260127|10:13:01|S|97|56.330000||
B|VIST|20260127|10:13:01|S|100|56.280000||
B|VIST|20260127|10:13:01|S|100|56.300000||
B|VIST|20260127|10:13:01|S|100|56.330000||
B|VIST|20260127|10:13:01|S|100|56.340000||
B|WULF|20260127|10:13:01|S|96|14.835000||
B|XNCR|20260127|10:13:01|S|10|13.120000||
B|AA|20260127|10:13:02|S|50|60.250000||
B|AAPL|20260127|10:13:02|S|1|260.469000||
B|GE|20260127|10:13:02|S|1|299.410000||
B|GITS|20260127|10:13:02|S|10|5.590000||
B|GITS|20260127|10:13:02|S|35|5.590000||
B|GITS|20260127|10:13:02|S|100|5.480000||
B|GPIX|20260127|10:13:02|S|26|53.374500||
B|GTLB|20260127|10:13:02|S|70|37.270000||
B|NVDL|20260127|10:13:02|S|250|89.485000||
B|QUBT|20260127|10:13:02|S|72|11.050000||
B|SSRM|20260127|10:13:02|S|300|26.180000||
B|UNH|20260127|10:13:02|S|10|285.175500||
B|AMD|20260127|10:13:03|S|32|254.420000||
B|AMD|20260127|10:13:03|S|32|254.422300||
B|BAK|20260127|10:13:03|S|600|3.885000||
B|BROS|20260127|10:13:03|S|10|57.960000||
B|BTCI|20260127|10:13:03|S|1|43.415500||
B|GITS|20260127|10:13:03|S|10|5.532500||
B|GLD|20260127|10:13:03|S|45|464.865900||
B|IXC|20260127|10:13:03|S|100|46.048900||
B|JIVE|20260127|10:13:03|S|400|87.030000||
B|NTLA|20260127|10:13:03|S|60|15.500900||
B|QQQM|20260127|10:13:03|S|15|259.695000||
B|SMCI|20260127|10:13:03|S|2|30.923300||
B|WDC|20260127|10:13:03|S|1|253.540000||
B|ZSL|20260127|10:13:03|S|300|1.960000||
B|AMD|20260127|10:13:04|S|45|254.436200||
B|BAK|20260127|10:13:04|S|100|3.880000||
B|CROX|20260127|10:13:04|S|30|83.900000||
B|DV|20260127|10:13:04|S|10|10.847100||
B|FIGR|20260127|10:13:04|S|100|63.330000||
B|GDX|20260127|10:13:04|S|1|104.339300||
B|GDXU|20260127|10:13:04|S|2|423.185000||
B|GITS|20260127|10:13:04|S|100|5.560000||
B|MAMA|20260127|10:13:04|S|6|14.710000||
B|MOVE|20260127|10:13:04|S|80|30.118400||
B|QQQ|20260127|10:13:04|S|280|630.740000||
B|TSLA|20260127|10:13:04|S|300|434.450000||
B|AMD|20260127|10:13:05|S|25|254.292500||
B|AMD|20260127|10:13:05|S|36|254.292500||
B|ARKW|20260127|10:13:05|S|12|145.720000||
B|AU|20260127|10:13:05|S|6|104.290000||
B|BOIL|20260127|10:13:05|S|60|29.370700||
B|HOOD|20260127|10:13:05|S|50|106.758100||
B|LMND|20260127|10:13:05|S|2|88.390000||
B|NCLH|20260127|10:13:05|S|100|20.915000||
B|NXE|20260127|10:13:05|S|100|12.445000||
B|OWL|20260127|10:13:05|S|100|14.525000||
B|QQQ|20260127|10:13:05|S|200|630.740000||
B|RIOT|20260127|10:13:05|S|1|16.740700||
B|SMX|20260127|10:13:05|S|30|15.805000||
B|UNH|20260127|10:13:05|S|80|285.160000||
B|UNH|20260127|10:13:05|S|100|285.165800||
B|ADBE|20260127|10:13:06|S|20|295.430000||
B|CORZ|20260127|10:13:06|S|5|19.430700||
B|CRWV|20260127|10:13:06|S|2|106.586900||
B|CRWV|20260127|10:13:06|S|3|106.590000||
B|CRWV|20260127|10:13:06|S|100|106.560000||
B|DPRO|20260127|10:13:06|S|30|8.193800||
B|META|20260127|10:13:06|S|1|668.497500||
B|NVDA|20260127|10:13:06|S|100|189.235000||
B|NVDA|20260127|10:13:06|S|122|189.235000||
B|NVDA|20260127|10:13:06|S|200|189.230900||
B|RDW|20260127|10:13:06|S|16|14.139300||
B|RDW|20260127|10:13:06|S|20|14.139300||
B|SDGR|20260127|10:13:06|S|1|15.410000||
B|SMR|20260127|10:13:06|S|2|17.970000||
B|SMR|20260127|10:13:06|S|2|17.980000||
B|SMR|20260127|10:13:06|S|10|17.970000||
B|ZTR|20260127|10:13:06|S|100|6.445000||
B|AAPL|20260127|10:13:07|S|1|260.348500||
B|ALKS|20260127|10:13:07|S|20|32.590000||
B|GITS|20260127|10:13:07|S|326|5.700000||
B|META|20260127|10:13:07|S|5|668.620000||
B|MOVE|20260127|10:13:07|S|5|30.250000||
B|NEM|20260127|10:13:07|S|9|121.820000||
B|PL|20260127|10:13:07|S|100|27.695000||
B|SLV|20260127|10:13:07|S|200|95.610900||
B|SNDK|20260127|10:13:07|S|8|488.150000||
B|AMD|20260127|10:13:08|S|200|254.278500||
B|B|20260127|10:13:08|S|3|49.905000||
B|BMNU|20260127|10:13:08|S|300|4.705000||
B|CRWV|20260127|10:13:08|S|100|106.586900||
B|CRWV|20260127|10:13:08|S|100|106.590000||
B|GITS|20260127|10:13:08|S|100|5.650000||
B|HUT|20260127|10:13:08|S|40|57.675000||
B|NVDA|20260127|10:13:08|S|500|189.262100||
B|UNH|20260127|10:13:08|S|50|285.145000||
B|WDC|20260127|10:13:08|S|100|253.590000||
B|WDC|20260127|10:13:08|S|100|253.660000||
B|AKAM|20260127|10:13:09|S|1|102.815100||
B|ALM|20260127|10:13:09|S|1200|10.715000||
B|CRWU|20260127|10:13:09|S|8|10.570000||
B|IREN|20260127|10:13:09|S|300|54.950500||
B|KOLD|20260127|10:13:09|S|250|19.819500||
B|NVDA|20260127|10:13:09|S|25|189.240000||
B|NVDA|20260127|10:13:09|S|100|189.235000||
B|TQQQ|20260127|10:13:09|S|20|56.455000||
B|UNH|20260127|10:13:09|S|5|285.170000||
B|VIST|20260127|10:13:09|S|3|56.305400||
B|CORD|20260127|10:13:10|S|51|15.180000||
B|ELV|20260127|10:13:10|S|60|331.481000||
B|LONA|20260127|10:13:10|S|200|5.330000||
B|MSTR|20260127|10:13:10|S|100|159.870000||
B|QBTS|20260127|10:13:10|S|1|24.412100||
B|RIOT|20260127|10:13:10|S|100|16.745000||
B|RR|20260127|10:13:10|S|100|4.525000||
B|SMCI|20260127|10:13:10|S|58|30.880000||
B|SMCI|20260127|10:13:10|S|142|30.885000||
B|USAR|20260127|10:13:10|S|30|25.174700||
B|VOO|20260127|10:13:10|S|3|639.360000||
B|ZSL|20260127|10:13:10|S|500|1.960000||
B|AG|20260127|10:13:11|S|100|24.545000||
B|AMUU|20260127|10:13:11|S|13|75.280000||
B|AMZU|20260127|10:13:11|S|500|37.415000||
B|AVGO|20260127|10:13:11|S|25|329.040000||
B|IVV|20260127|10:13:11|S|1|698.257000||
B|KC|20260127|10:13:11|S|100|14.900000||
B|MU|20260127|10:13:11|S|2|408.265000||
B|RIVN|20260127|10:13:11|S|277|15.340000||
B|SCHD|20260127|10:13:11|S|100|29.255000||
B|SMCI|20260127|10:13:11|S|50|30.889100||
B|SONY|20260127|10:13:11|S|15|22.545000||
B|SONY|20260127|10:13:11|S|15|22.545000||
B|TGT|20260127|10:13:11|S|100|103.850000||
B|ZM|20260127|10:13:11|S|20|95.457000||
B|AMD|20260127|10:13:12|S|100|254.300000||
B|B|20260127|10:13:12|S|30|49.905000||
B|CMS|20260127|10:13:12|S|10|71.590000||
B|GITS|20260127|10:13:12|S|70|5.730000||
B|MOVE|20260127|10:13:12|S|20|30.350000||
B|MSTR|20260127|10:13:12|S|220|159.875000||
B|NXT|20260127|10:13:12|S|100|105.120000||
B|QQQI|20260127|10:13:12|S|7|54.378000||
B|SNDK|20260127|10:13:12|S|4|487.510000||
B|SNDK|20260127|10:13:12|S|4|487.510000||
B|TSLA|20260127|10:13:12|S|5|434.379700||
B|AVGO|20260127|10:13:13|S|20|328.990000||
B|DD|20260127|10:13:13|S|9|44.590000||
B|GGLL|20260127|10:13:13|S|2|111.187400||
B|GGLL|20260127|10:13:13|S|3|111.190000||
B|HCC|20260127|10:13:13|S|20|92.200000||
B|LI|20260127|10:13:13|S|25|16.685000||
B|LONA|20260127|10:13:13|S|200|5.330000||
B|NEE|20260127|10:13:13|S|1|86.906300||
B|RXRX|20260127|10:13:13|S|30|4.600000||
B|SLV|20260127|10:13:13|S|600|95.586800||
B|SQM|20260127|10:13:13|S|4|84.220000||
B|UUUU|20260127|10:13:13|S|100|23.290000||
B|UUUU|20260127|10:13:13|S|300|23.290000||
B|UUUU|20260127|10:13:13|S|300|23.290000||
B|AMD|20260127|10:13:14|S|100|254.260000||
B|APLD|20260127|10:13:14|S|39|39.875000||
B|BA|20260127|10:13:14|S|3|242.060000||
B|BABA|20260127|10:13:14|S|100|174.667000||
B|LONA|20260127|10:13:14|S|76|5.330000||
B|LONA|20260127|10:13:14|S|200|5.330000||
B|QCOM|20260127|10:13:14|S|200|155.506800||
B|RDDT|20260127|10:13:14|S|6|194.750000||
B|RDDT|20260127|10:13:14|S|6|194.920000||
B|RKLB|20260127|10:13:14|S|1|84.450000||
B|STX|20260127|10:13:14|S|15|375.618500||
B|TTD|20260127|10:13:14|S|11|32.235000||
B|USAR|20260127|10:13:14|S|30|25.180000||
B|AAPL|20260127|10:13:15|S|6|260.330400||
B|ADBE|20260127|10:13:15|S|3|295.556100||
B|ALM|20260127|10:13:15|S|300|10.720000||
B|BILI|20260127|10:13:15|S|1|34.675000||
B|CRWV|20260127|10:13:15|S|10|106.560000||
B|GE|20260127|10:13:15|S|35|299.272500||
B|LEU|20260127|10:13:15|S|10|293.790000||
B|LONA|20260127|10:13:15|S|43|5.330000||
B|OXLC|20260127|10:13:15|S|100|14.408800||
B|PL|20260127|10:13:15|S|23|27.720000||
B|RUN|20260127|10:13:15|S|25|20.056900||
B|SMCI|20260127|10:13:15|S|20|30.875000||
B|STNG|20260127|10:13:15|S|100|59.310000||
B|STNG|20260127|10:13:15|S|100|59.350000||
B|UNH|20260127|10:13:15|S|15|285.726200||
B|USAR|20260127|10:13:15|S|50|25.150000||
B|AMD|20260127|10:13:16|S|20|254.190000||
B|AMD|20260127|10:13:16|S|38|254.235000||
B|BTG|20260127|10:13:16|S|20|5.275000||
B|CIFR|20260127|10:13:16|S|400|17.370000||
B|F|20260127|10:13:16|S|10|13.619300||
B|FRMI|20260127|10:13:16|S|1|9.589100||
B|GFS|20260127|10:13:16|S|42|47.570000||
B|GSL|20260127|10:13:16|S|41|37.510000||
B|MP|20260127|10:13:16|S|300|65.416000||
B|NAMM|20260127|10:13:16|S|30|4.429800||
B|NUGT|20260127|10:13:16|S|10|267.920000||
B|ORCL|20260127|10:13:16|S|3|175.915000||
B|SILJ|20260127|10:13:16|S|100|36.770000||
B|SYY|20260127|10:13:16|S|13|80.230000||
B|TERN|20260127|10:13:16|S|53|34.910000||
B|TME|20260127|10:13:16|S|100|16.775000||
B|UAMY|20260127|10:13:16|S|100|9.610000||
B|UNH|20260127|10:13:16|S|4|285.726200||
B|XHLD|20260127|10:13:16|S|400|1.900000||
B|ZTS|20260127|10:13:16|S|200|125.480000||
B|APLD|20260127|10:13:17|S|1015|39.860000||
B|AVR|20260127|10:13:17|S|70|6.210000||
B|CEG|20260127|10:13:17|S|120|289.230000||
B|HCC|20260127|10:13:17|S|5|92.080000||
B|KR|20260127|10:13:17|S|18|61.760000||
B|NVDA|20260127|10:13:17|S|17|189.195000||
B|NVDA|20260127|10:13:17|S|50|189.220000||
B|QQQ|20260127|10:13:17|S|2|630.705000||
B|RVP|20260127|10:13:17|S|10|0.720000||
B|ASX|20260127|10:13:18|S|20|20.025000||
B|FCX|20260127|10:13:18|S|7|62.070000||
B|GDS|20260127|10:13:18|S|8|47.380000||
B|GDS|20260127|10:13:18|S|392|47.380000||
B|GITS|20260127|10:13:18|S|89|5.840000||
B|LULU|20260127|10:13:18|S|20|188.035600||
B|NVDA|20260127|10:13:18|S|50|189.100000||
B|NVDA|20260127|10:13:18|S|100|189.110000||
B|PATH|20260127|10:13:18|S|10|14.467500||
B|RDW|20260127|10:13:18|S|250|14.195000||
B|RDW|20260127|10:13:18|S|600|14.200000||
B|RDY|20260127|10:13:18|S|3|13.710000||
B|SPTE|20260127|10:13:18|S|500|38.030000||
B|ADBE|20260127|10:13:19|S|2|295.490000||
B|AGQ|20260127|10:13:19|S|100|329.570000||
B|APLD|20260127|10:13:19|S|100|39.780000||
B|AVGO|20260127|10:13:19|S|100|328.570000||
B|CRML|20260127|10:13:19|S|100|16.725000||
B|CRWD|20260127|10:13:19|S|4|482.870000||
B|GDS|20260127|10:13:19|S|100|47.380000||
B|GDS|20260127|10:13:19|S|100|47.380000||
B|GLD|20260127|10:13:19|S|6|464.690000||
B|MOVE|20260127|10:13:19|S|10|31.390000||
B|NXT|20260127|10:13:19|S|100|105.300000||
B|ONDS|20260127|10:13:19|S|43|11.685000||
B|ONDS|20260127|10:13:19|S|100|11.680100||
B|PL|20260127|10:13:19|S|1|27.700000||
B|SLVR|20260127|10:13:19|S|10|75.885500||
B|TSLA|20260127|10:13:19|S|50|434.381900||
B|VRT|20260127|10:13:19|S|15|185.370000||
B|WULF|20260127|10:13:19|S|100|14.837300||
B|ZTS|20260127|10:13:19|S|11|125.621000||
B|AMD|20260127|10:13:20|S|1|254.106800||
B|APP|20260127|10:13:20|S|1|556.201000||
B|KVUE|20260127|10:13:20|S|10|17.532600||
B|MDU|20260127|10:13:20|S|120|20.635000||
B|MU|20260127|10:13:20|S|60|407.770000||
B|NVDA|20260127|10:13:20|S|75|189.110000||
B|OKLO|20260127|10:13:20|S|100|83.000000||
B|PCG|20260127|10:13:20|S|100|15.170000||
B|RHI|20260127|10:13:20|S|20|27.780000||
B|SOXL|20260127|10:13:20|S|900|64.835000||
B|SPXL|20260127|10:13:20|S|5|231.400000||
B|SPY|20260127|10:13:20|S|30|695.129300||
B|TSLA|20260127|10:13:20|S|50|434.425000||
B|ZS|20260127|10:13:20|S|40|226.140000||
B|AAPL|20260127|10:13:21|S|40|260.428000||
B|ASM|20260127|10:13:21|S|60|9.305000||
B|HL|20260127|10:13:21|S|100|27.905000||
B|MOVE|20260127|10:13:21|S|2|31.390000||
B|MRVL|20260127|10:13:21|S|3|83.150000||
B|MU|20260127|10:13:21|S|762|407.870000||
B|NVDA|20260127|10:13:21|S|100|189.155000||
B|UBER|20260127|10:13:21|S|50|80.370000||
B|ZSL|20260127|10:13:21|S|2600|1.960000||
B|AVNS|20260127|10:13:22|S|700|13.070000||
B|GEV|20260127|10:13:22|S|2|690.270000||
B|IONQ|20260127|10:13:22|S|25|44.035000||
B|IONQ|20260127|10:13:22|S|60|44.040000||
B|MARA|20260127|10:13:22|S|250|10.125000||
B|NGD|20260127|10:13:22|S|100|11.925000||
B|NVDA|20260127|10:13:22|S|50|189.144500||
B|PGY|20260127|10:13:22|S|50|20.899200||
B|SFM|20260127|10:13:22|S|1|69.860000||
B|SMR|20260127|10:13:22|S|4|17.960000||
B|SMR|20260127|10:13:22|S|366|17.969700||
B|UNH|20260127|10:13:22|S|2|285.876700||
B|UNH|20260127|10:13:22|S|3|285.880000||
B|USAR|20260127|10:13:22|S|1|25.090000||
B|V|20260127|10:13:22|S|1|327.910000||
B|VALE|20260127|10:13:22|S|100|16.270000||
B|AGQ|20260127|10:13:23|S|300|328.740000||
B|BX|20260127|10:13:23|S|50|149.510000||
B|INTC|20260127|10:13:23|S|50|43.885000||
B|IONQ|20260127|10:13:23|S|1010|44.023000||
B|MOH|20260127|10:13:23|S|100|186.560000||
B|MU|20260127|10:13:23|S|1|407.853800||
B|MULL|20260127|10:13:23|S|2|174.820000||
B|NOW|20260127|10:13:23|S|4|132.467200||
B|NVDA|20260127|10:13:23|S|50|189.145000||
B|NVDU|20260127|10:13:23|S|200|119.720000||
B|ONDS|20260127|10:13:23|S|43|11.675000||
B|PBR|20260127|10:13:23|S|2|14.932500||
B|SLV|20260127|10:13:23|S|30|95.521000||
B|SMR|20260127|10:13:23|S|1|17.950000||
B|SMR|20260127|10:13:23|S|10|17.940000||
B|SMR|20260127|10:13:23|S|27|17.950000||
B|SNA|20260127|10:13:23|S|9|370.900000||
B|USAR|20260127|10:13:23|S|20|25.000000||
B|AMD|20260127|10:13:24|S|20|253.970000||
B|APLD|20260127|10:13:24|S|50|39.738800||
B|BBAI|20260127|10:13:24|S|50|5.810000||
B|CRWV|20260127|10:13:24|S|10|106.230000||
B|CRWV|20260127|10:13:24|S|50|106.180000||
B|CRWV|20260127|10:13:24|S|600|106.210000||
B|ELV|20260127|10:13:24|S|14|331.911000||
B|EWY|20260127|10:13:24|S|9|121.670000||
B|GNTA|20260127|10:13:24|S|1|1.339800||
B|GNTA|20260127|10:13:24|S|800|1.335000||
B|IONQ|20260127|10:13:24|S|100|44.000000||
B|LULU|20260127|10:13:24|S|100|188.260000||
B|LUNR|20260127|10:13:24|S|100|19.025000||
B|NFLX|20260127|10:13:24|S|1|84.489300||
B|NVDA|20260127|10:13:24|S|200|189.175000||
B|NVDA|20260127|10:13:24|S|200|189.180000||
B|RKLB|20260127|10:13:24|S|80|84.438100||
B|SIL|20260127|10:13:24|S|100|107.520000||
B|SIL|20260127|10:13:24|S|200|107.565000||
B|SLV|20260127|10:13:24|S|2|95.530000||
B|SOXL|20260127|10:13:24|S|400|64.815000||
B|VICR|20260127|10:13:24|S|6|162.990000||
B|VICR|20260127|10:13:24|S|64|162.980000||
B|APLD|20260127|10:13:25|S|15|39.755000||
B|BILI|20260127|10:13:25|S|100|34.670000||
B|COIN|20260127|10:13:25|S|10|209.840000||
B|CRWV|20260127|10:13:25|S|20|106.200000||
B|GDXJ|20260127|10:13:25|S|30|139.740000||
B|INTC|20260127|10:13:25|S|1|43.869300||
B|LULU|20260127|10:13:25|S|100|188.260000||
B|MU|20260127|10:13:25|S|44|407.550000||
B|MU|20260127|10:13:25|S|56|407.580000||
B|NVDA|20260127|10:13:25|S|3|189.155000||
B|RIOT|20260127|10:13:25|S|100|16.705000||
B|SLV|20260127|10:13:25|S|1|95.420000||
B|SLV|20260127|10:13:25|S|800|95.420900||
B|SOFI|20260127|10:13:25|S|20|25.745000||
B|SUI|20260127|10:13:25|S|20|127.770000||
B|TEM|20260127|10:13:25|S|45|66.890000||
B|UBER|20260127|10:13:25|S|30|80.398800||
B|UNH|20260127|10:13:25|S|50|285.747400||
B|VIST|20260127|10:13:25|S|24|56.220000||
B|XIFR|20260127|10:13:25|S|100|9.785000||
B|APLD|20260127|10:13:26|S|2|39.785000||
B|ICOP|20260127|10:13:26|S|4|53.222000||
B|MOVE|20260127|10:13:26|S|10|31.390000||
B|MU|20260127|10:13:26|S|10|407.445000||
B|NVDL|20260127|10:13:26|S|20|89.429000||
B|ONDS|20260127|10:13:26|S|500|11.670000||
B|ONON|20260127|10:13:26|S|7|46.380000||
B|RDW|20260127|10:13:26|S|434|14.129300||
B|RKLB|20260127|10:13:26|S|10|84.420000||
B|TOL|20260127|10:13:26|S|10|143.570000||
B|VIST|20260127|10:13:26|S|5|56.220000||
B|VOO|20260127|10:13:26|S|1|639.283500||
B|WMT|20260127|10:13:26|S|50|115.920000||
B|AAPL|20260127|10:13:27|S|50|260.315000||
B|AMD|20260127|10:13:27|S|10|254.000000||
B|BRK/B|20260127|10:13:27|S|1|479.210000||
B|INTC|20260127|10:13:27|S|100|43.869300||
B|INTC|20260127|10:13:27|S|200|43.879300||
B|JBGS|20260127|10:13:27|S|7|16.820000||
B|MA|20260127|10:13:27|S|3|525.500000||
B|MDLZ|20260127|10:13:27|S|200|58.515000||
B|MSTR|20260127|10:13:27|S|1|159.760000||
B|PFG|20260127|10:13:27|S|76|93.130000||
B|RR|20260127|10:13:27|S|322|4.505000||
B|SOFI|20260127|10:13:27|S|100|25.725000||
B|TXN|20260127|10:13:27|S|100|197.150000||
B|AAPL|20260127|10:13:28|S|1|260.194700||
B|AMD|20260127|10:13:28|S|100|253.966800||
B|ANET|20260127|10:13:28|S|19|146.660000||
B|CCJ|20260127|10:13:28|S|5|123.260000||
B|FLNC|20260127|10:13:28|S|5|28.832500||
B|GS|20260127|10:13:28|S|10|924.320000||
B|KC|20260127|10:13:28|S|100|14.880000||
B|NET|20260127|10:13:28|S|10|216.021000||
B|NVDA|20260127|10:13:28|S|20|189.105000||
B|SBUX|20260127|10:13:28|S|41|96.490000||
B|SBUX|20260127|10:13:28|S|200|96.490000||
B|SLV|20260127|10:13:28|S|100|95.340000||
B|SMR|20260127|10:13:28|S|100|17.945000||
B|SOLT|20260127|10:13:28|S|1000|6.108000||
B|UNH|20260127|10:13:28|S|20|285.930000||
B|UNH|20260127|10:13:28|S|80|285.920000||
B|UNH|20260127|10:13:28|S|100|285.900000||
B|WDC|20260127|10:13:28|S|100|253.290000||
B|AMD|20260127|10:13:29|S|100|253.986500||
B|AMD|20260127|10:13:29|S|100|254.020000||
B|BE|20260127|10:13:29|S|63|139.310000||
B|BWXT|20260127|10:13:29|S|5|208.077000||
B|CRWV|20260127|10:13:29|S|4|106.140000||
B|CVX|20260127|10:13:29|S|3|167.875000||
B|GITS|20260127|10:13:29|S|124|6.620000||
B|HL|20260127|10:13:29|S|47|27.835000||
B|INTU|20260127|10:13:29|S|5|544.290000||
B|IXC|20260127|10:13:29|S|4342|46.080000||
B|MU|20260127|10:13:29|S|23|407.080000||
B|NVDA|20260127|10:13:29|S|25|189.080000||
B|NVDA|20260127|10:13:29|S|50|189.075000||
B|OKLO|20260127|10:13:29|S|42|82.880000||
B|RKLB|20260127|10:13:29|S|50|84.420000||
B|SMR|20260127|10:13:29|S|1|17.930000||
B|SMR|20260127|10:13:29|S|1|17.930000||
B|SMR|20260127|10:13:29|S|1|17.930000||
B|SMR|20260127|10:13:29|S|2|17.930000||
B|SMR|20260127|10:13:29|S|50|17.930000||
B|TSLA|20260127|10:13:29|S|20|434.410000||
B|BABA|20260127|10:13:30|S|12|174.550000||
B|GDS|20260127|10:13:30|S|100|47.400000||
B|GLW|20260127|10:13:30|S|100|106.710000||
B|GLW|20260127|10:13:30|S|300|106.730000||
B|IOVA|20260127|10:13:30|S|10|2.890000||
B|IPX|20260127|10:13:30|S|10|55.190000||
B|MU|20260127|10:13:30|S|10|407.080000||
B|NVDA|20260127|10:13:30|S|90|189.065000||
B|NVDA|20260127|10:13:30|S|400|189.085000||
B|PII|20260127|10:13:30|S|20|65.610000||
B|SLV|20260127|10:13:30|S|100|95.430000||
B|UAA|20260127|10:13:30|S|400|6.330000||
B|AGQ|20260127|10:13:31|S|300|327.450000||
B|AMD|20260127|10:13:31|S|50|253.960000||
B|AMD|20260127|10:13:31|S|200|253.913100||
B|APLD|20260127|10:13:31|S|12|39.755000||
B|APLD|20260127|10:13:31|S|50|39.655000||
B|APLD|20260127|10:13:31|S|50|39.655000||
B|BBAI|20260127|10:13:31|S|20|5.815000||
B|CRDO|20260127|10:13:31|S|1|130.740000||
B|CRUS|20260127|10:13:31|S|20|129.650000||
B|IBIT|20260127|10:13:31|S|201|49.759300||
B|INTC|20260127|10:13:31|S|200|43.889300||
B|LDOS|20260127|10:13:31|S|1|187.181000||
B|MELI|20260127|10:13:31|S|1|2255.529000||
B|NFLX|20260127|10:13:31|S|1|84.499300||
B|POWL|20260127|10:13:31|S|15|432.970000||
B|SONY|20260127|10:13:31|S|20|22.555000||
B|SPY|20260127|10:13:31|S|20|695.145000||
B|TSLQ|20260127|10:13:31|S|100|19.025000||
B|UNH|20260127|10:13:31|S|1|285.690000||
B|BITO|20260127|10:13:32|S|1|12.160000||
B|DOCS|20260127|10:13:32|S|20|39.770000||
B|GNTA|20260127|10:13:32|S|1|1.339700||
B|GRAB|20260127|10:13:32|S|1|4.680000||
B|HLI|20260127|10:13:32|S|16|181.420000||
B|LMT|20260127|10:13:32|S|100|582.660000||
B|META|20260127|10:13:32|S|73|669.320000||
B|MUX|20260127|10:13:32|S|12|26.515000||
B|ONDS|20260127|10:13:32|S|100|11.650000||
B|ONDS|20260127|10:13:32|S|2600|11.649400||
B|PHGE|20260127|10:13:32|S|100|6.445000||
B|RGTI|20260127|10:13:32|S|700|21.821000||
B|SMR|20260127|10:13:32|S|770|17.929700||
B|SNDK|20260127|10:13:32|S|15|486.801000||
B|UNH|20260127|10:13:32|S|2|285.770000||
B|UNH|20260127|10:13:32|S|5|285.814900||
B|UNH|20260127|10:13:32|S|20|285.810000||
B|UNH|20260127|10:13:32|S|50|285.814900||
B|UNH|20260127|10:13:32|S|80|285.720000||
B|UNH|20260127|10:13:32|S|200|285.806300||
B|ZS|20260127|10:13:32|S|3|225.841500||
B|AMR|20260127|10:13:33|S|30|219.170000||
B|APP|20260127|10:13:33|S|4|555.720000||
B|ATOS|20260127|10:13:33|S|100|0.690400||
B|BITO|20260127|10:13:33|S|2|12.165000||
B|CIFR|20260127|10:13:33|S|100|17.280000||
B|CRCL|20260127|10:13:33|S|400|69.150000||
B|GFI|20260127|10:13:33|S|14|53.020000||
B|GRAB|20260127|10:13:33|S|1000|4.685000||
B|NTLA|20260127|10:13:33|S|20|15.460000||
B|OKLO|20260127|10:13:33|S|3|82.750000||
B|PLAB|20260127|10:13:33|S|100|35.300000||
B|RR|20260127|10:13:33|S|132|4.488000||
B|TSLA|20260127|10:13:33|S|50|434.580000||
B|UNH|20260127|10:13:33|S|7|285.836300||
B|ZM|20260127|10:13:33|S|1|95.560000||
B|ZSL|20260127|10:13:33|S|300|1.965000||
B|ZSL|20260127|10:13:33|S|97747|1.970000||
B|ARM|20260127|10:13:34|S|16|116.640000||
B|BNAI|20260127|10:13:34|E|50|41.630000||
B|DELL|20260127|10:13:34|S|209|116.870000||
B|DELL|20260127|10:13:34|S|600|116.860000||
B|GITS|20260127|10:13:34|S|61|6.700000||
B|LMT|20260127|10:13:34|S|23|582.650000||
B|MU|20260127|10:13:34|S|2|407.431300||
B|MU|20260127|10:13:34|S|2|407.503500||
B|NVDA|20260127|10:13:34|S|5|189.102100||
B|NVDA|20260127|10:13:34|S|27|189.105000||
B|PATH|20260127|10:13:34|S|15|14.505000||
B|PURR|20260127|10:13:34|S|1200|4.210000||
B|QQQI|20260127|10:13:34|S|2|54.379300||
B|RDDT|20260127|10:13:34|S|75|194.890000||
B|RR|20260127|10:13:34|S|10|4.485000||
B|SLV|20260127|10:13:34|S|5|95.470000||
B|UNH|20260127|10:13:34|S|5|285.787500||
B|URA|20260127|10:13:34|S|1|55.941000||
B|USAR|20260127|10:13:34|S|3|25.090000||
B|VOO|20260127|10:13:34|S|90|639.380000||
B|ZSL|20260127|10:13:34|S|253|1.965000||
B|ZTS|20260127|10:13:34|S|29|125.620500||
B|CNC|20260127|10:13:35|S|100|40.590000||
B|CNC|20260127|10:13:35|S|240|40.610000||
B|CRWV|20260127|10:13:35|S|600|106.091700||
B|GLW|20260127|10:13:35|S|78|106.680000||
B|GME|20260127|10:13:35|S|40|23.469300||
B|INTC|20260127|10:13:35|S|10|43.869300||
B|INTC|20260127|10:13:35|S|10|43.869300||
B|SLV|20260127|10:13:35|S|27|95.480000||
B|SMR|20260127|10:13:35|S|10|17.939200||
B|TSLA|20260127|10:13:35|S|2|434.590000||
B|XHLD|20260127|10:13:35|S|100|1.970000||
B|CRWV|20260127|10:13:36|S|100|106.077400||
B|CVS|20260127|10:13:36|S|195|74.210000||
B|EQX|20260127|10:13:36|S|100|15.855000||
B|FLY|20260127|10:13:36|S|200|26.570000||
B|GM|20260127|10:13:36|S|50|85.270000||
B|INTC|20260127|10:13:36|S|60|43.869300||
B|MSTR|20260127|10:13:36|S|60|159.886300||
B|NFLX|20260127|10:13:36|S|8|84.559300||
B|NVDA|20260127|10:13:36|S|2|189.120000||
B|PLUG|20260127|10:13:36|S|50|2.290000||
B|VRT|20260127|10:13:36|S|1|185.270000||
B|AGQ|20260127|10:13:37|S|100|328.780000||
B|AGQ|20260127|10:13:37|S|200|328.700000||
B|AMD|20260127|10:13:37|S|42|253.920800||
B|APLD|20260127|10:13:37|S|4|39.619500||
B|DCI|20260127|10:13:37|S|14|101.270000||
B|GM|20260127|10:13:37|S|15|85.288500||
B|INTC|20260127|10:13:37|S|20|43.869300||
B|NMM|20260127|10:13:37|S|1|59.341000||
B|NOK|20260127|10:13:37|S|50|7.055000||
B|NVDA|20260127|10:13:37|S|50|189.110000||
B|ONDS|20260127|10:13:37|S|300|11.665000||
B|ONDS|20260127|10:13:37|S|416|11.665000||
B|PSLV|20260127|10:13:37|S|2|33.087300||
B|SLDP|20260127|10:13:37|S|200|5.079300||
B|SMCI|20260127|10:13:37|S|25|30.864000||
B|SMCI|20260127|10:13:37|S|25|30.865000||
B|SOXS|20260127|10:13:37|S|2|1.920000||
B|VT|20260127|10:13:37|S|1|146.764500||
B|AAPL|20260127|10:13:38|S|100|260.221100||
B|AEVA|20260127|10:13:38|S|100|14.150000||
B|ALKS|20260127|10:13:38|S|20|32.590000||
B|BBD|20260127|10:13:38|S|51|4.120000||
B|CVLT|20260127|10:13:38|S|12|85.960000||
B|EWA|20260127|10:13:38|S|715|28.029400||
B|GRAB|20260127|10:13:38|S|1000|4.685000||
B|MP|20260127|10:13:38|S|350|65.240000||
B|MSFU|20260127|10:13:38|S|400|39.950000||
B|NOW|20260127|10:13:38|S|10|132.505000||
B|RDW|20260127|10:13:38|S|250|14.187300||
B|SLV|20260127|10:13:38|S|25|95.560000||
B|VALE|20260127|10:13:38|S|500|16.275000||
B|XLV|20260127|10:13:38|S|2|156.005000||
B|XLV|20260127|10:13:38|S|2|156.010900||
B|AZI|20260127|10:13:39|S|100|2.090000||
B|CVX|20260127|10:13:39|S|100|167.820000||
B|HL|20260127|10:13:39|S|100|27.845000||
B|NP|20260127|10:13:39|S|40|25.690000||
B|RIOT|20260127|10:13:39|S|2|16.739300||
B|TQQQ|20260127|10:13:39|S|31|56.457400||
B|TSLA|20260127|10:13:39|S|24|434.450000||
B|TSLA|20260127|10:13:39|S|50|434.510000||
B|UNH|20260127|10:13:39|S|10|285.855000||
B|UNH|20260127|10:13:39|S|15|285.855000||
B|UNH|20260127|10:13:39|S|18|285.660000||
B|VT|20260127|10:13:39|S|1|146.764500||
B|VZ|20260127|10:13:39|S|1|39.325000||
B|ARKX|20260127|10:13:40|S|50|33.520000||
B|BKSY|20260127|10:13:40|S|100|26.170000||
B|CDE|20260127|10:13:40|S|100|24.265000||
B|INTC|20260127|10:13:40|S|600|43.867500||
B|IREN|20260127|10:13:40|S|300|54.800000||
B|IREN|20260127|10:13:40|S|1600|54.800000||
B|NOMA|20260127|10:13:40|S|1|4.640000||
B|NVDA|20260127|10:13:40|S|50|189.080000||
B|SLV|20260127|10:13:40|S|800|95.550500||
B|SQQQ|20260127|10:13:40|S|200|63.456300||
B|TRGP|20260127|10:13:40|S|30|193.840000||
B|UNH|20260127|10:13:40|S|5|285.682000||
B|UNH|20260127|10:13:40|S|5|285.682000||
B|UNH|20260127|10:13:40|S|10|285.677000||
B|UNH|20260127|10:13:40|S|10|285.680000||
B|VTI|20260127|10:13:40|S|30|343.155000||
B|CIFR|20260127|10:13:41|S|50|17.325000||
B|CVNA|20260127|10:13:41|S|25|475.139000||
B|GOLD|20260127|10:13:41|S|50|49.410000||
B|GPRK|20260127|10:13:41|S|100|8.130000||
B|GPRK|20260127|10:13:41|S|100|8.130000||
B|IBKR|20260127|10:13:41|S|10|75.660000||
B|IBKR|20260127|10:13:41|S|10|75.660000||
B|INTC|20260127|10:13:41|S|5|43.866600||
B|UNH|20260127|10:13:41|S|2|285.657200||
B|UNH|20260127|10:13:41|S|3|285.660000||
B|UNHG|20260127|10:13:41|S|100|11.739300||
B|ZEPP|20260127|10:13:41|S|100|23.100000||
B|BABA|20260127|10:13:42|S|100|174.730000||
B|CRM|20260127|10:13:42|S|2|230.090000||
B|GLD|20260127|10:13:42|S|1|464.530000||
B|INTC|20260127|10:13:42|S|5|43.866600||
B|MOVE|20260127|10:13:42|S|75|31.050000||
B|NEM|20260127|10:13:42|S|14|121.610000||
B|RDW|20260127|10:13:42|S|200|14.129000||
B|SLV|20260127|10:13:42|S|50|95.450000||
B|SNDK|20260127|10:13:42|S|5|486.851000||
B|UNH|20260127|10:13:42|S|5|285.640000||
B|XHLD|20260127|10:13:42|S|9|1.986500||
B|APP|20260127|10:13:43|S|1|555.910000||
B|CDE|20260127|10:13:43|S|100|24.255000||
B|CVS|20260127|10:13:43|S|100|74.290000||
B|GITS|20260127|10:13:43|S|100|6.780000||
B|INDY|20260127|10:13:43|S|100|47.140000||
B|INTC|20260127|10:13:43|S|30|43.850700||
B|IONQ|20260127|10:13:43|S|30|43.970000||
B|NVTS|20260127|10:13:43|S|200|9.350000||
B|OKLO|20260127|10:13:43|S|40|82.800000||
B|SLV|20260127|10:13:43|S|9|95.475000||
B|SLV|20260127|10:13:43|S|100|95.441000||
B|SLV|20260127|10:13:43|S|100|95.479300||
B|UAMY|20260127|10:13:43|S|100|9.575000||
B|VRT|20260127|10:13:43|S|7|185.232700||
B|VRT|20260127|10:13:43|S|8|185.240000||
B|VUG|20260127|10:13:43|S|7|490.460000||
B|BBY|20260127|10:13:44|S|10|65.417800||
B|BBY|20260127|10:13:44|S|10|65.420000||
B|EFC|20260127|10:13:44|S|20|13.270700||
B|GME|20260127|10:13:44|S|5|23.489300||
B|IREN|20260127|10:13:44|S|100|54.815000||
B|NG|20260127|10:13:44|S|42|10.407600||
B|OKLO|20260127|10:13:44|S|9|82.810000||
B|ORCL|20260127|10:13:44|S|5|176.000000||
B|SAP|20260127|10:13:44|S|40|235.150000||
B|SCZ|20260127|10:13:44|S|100|83.235000||
B|TSLQ|20260127|10:13:44|S|100|19.019900||
B|UBER|20260127|10:13:44|S|10|80.498900||
B|VIST|20260127|10:13:44|S|43|56.154500||
B|YAAS|20260127|10:13:44|S|100|1.550000||
B|ZSL|20260127|10:13:44|S|500|1.970000||
B|ALAB|20260127|10:13:45|S|2|166.860000||
B|BNAI|20260127|10:13:45|S|10|41.390000||
B|CRWV|20260127|10:13:45|S|2|105.727400||
B|FIG|20260127|10:13:45|S|35|28.230000||
B|HL|20260127|10:13:45|S|100|27.810000||
B|HOOD|20260127|10:13:45|S|10|106.800000||
B|HSAI|20260127|10:13:45|S|300|26.040000||
B|INOD|20260127|10:13:45|S|3|58.750000||
B|MRK|20260127|10:13:45|S|100|107.000000||
B|NFLX|20260127|10:13:45|S|30|84.609300||
B|PGEN|20260127|10:13:45|S|3371|4.790000||
B|TQQQ|20260127|10:13:45|S|60|56.480000||
B|VIXY|20260127|10:13:45|S|100|25.462000||
B|WULF|20260127|10:13:45|S|100|14.815000||
B|WULF|20260127|10:13:45|S|165|14.812500||
B|CDE|20260127|10:13:46|S|100|24.260000||
B|ENPH|20260127|10:13:46|S|260|39.570000||
B|ENPH|20260127|10:13:46|S|363|39.570000||
B|FNGG|20260127|10:13:46|S|7|201.750000||
B|HYG|20260127|10:13:46|S|7|81.220000||
B|INTC|20260127|10:13:46|S|200|43.859300||
B|IONQ|20260127|10:13:46|S|40|43.960000||
B|IREN|20260127|10:13:46|S|268|54.842700||
B|NAMM|20260127|10:13:46|S|25|4.429600||
B|OKLO|20260127|10:13:46|S|1|82.807300||
B|RDW|20260127|10:13:46|S|50|14.105000||
B|RELX|20260127|10:13:46|S|100|38.700000||
B|SBSW|20260127|10:13:46|S|120|19.045000||
B|SLV|20260127|10:13:46|S|5|95.419100||
B|TSLA|20260127|10:13:46|S|100|434.550000||
B|AGQ|20260127|10:13:47|S|200|328.200000||
B|AMD|20260127|10:13:47|S|10|253.885000||
B|BBD|20260127|10:13:47|S|13|4.120000||
B|CRWV|20260127|10:13:47|S|2|105.656400||
B|CRWV|20260127|10:13:47|S|3|105.660000||
B|ED|20260127|10:13:47|S|1|104.980000||
B|EOSE|20260127|10:13:47|S|1|15.465000||
B|ITUB|20260127|10:13:47|S|150|8.719300||
B|NVDA|20260127|10:13:47|S|20|189.055000||
B|OKLO|20260127|10:13:47|S|1|82.807300||
B|SMCX|20260127|10:13:47|S|2000|12.180000||
B|TQQQ|20260127|10:13:47|S|200|56.470000||
B|UNH|20260127|10:13:47|S|1|285.860000||
B|UNH|20260127|10:13:47|S|1|285.860000||
B|URA|20260127|10:13:47|S|5|55.969100||
B|VT|20260127|10:13:47|S|1|146.764500||
B|AMZN|20260127|10:13:48|S|100|240.470000||
B|CRML|20260127|10:13:48|S|200|16.630000||
B|INTC|20260127|10:13:48|S|20|43.859300||
B|INTU|20260127|10:13:48|S|1|544.490000||
B|NVDA|20260127|10:13:48|S|50|189.025000||
B|RMBS|20260127|10:13:48|S|10|116.770000||
B|SYNA|20260127|10:13:48|S|50|86.100000||
B|UNH|20260127|10:13:48|S|50|285.867000||
B|UNH|20260127|10:13:48|S|50|285.870000||
B|WULF|20260127|10:13:48|S|1|14.812000||
B|XLU|20260127|10:13:48|S|4|43.239300||
B|AMD|20260127|10:13:49|S|50|253.880000||
B|CDE|20260127|10:13:49|S|100|24.265000||
B|CVLT|20260127|10:13:49|S|50|85.810000||
B|GITS|20260127|10:13:49|S|30|6.590000||
B|IONQ|20260127|10:13:49|S|13|43.920000||
B|NTNX|20260127|10:13:49|S|10|41.700000||
B|PYPL|20260127|10:13:49|S|2|55.779300||
B|RDW|20260127|10:13:49|S|3|14.089300||
B|TTD|20260127|10:13:49|S|15|32.225800||
B|URA|20260127|10:13:49|S|3|55.958800||
B|UUUU|20260127|10:13:49|S|331|23.159100||
B|VICI|20260127|10:13:49|S|1|28.435000||
B|ZS|20260127|10:13:49|S|4|225.839800||
B|ALGM|20260127|10:13:50|S|100|32.670000||
B|BTG|20260127|10:13:50|S|9|5.265000||
B|GSAT|20260127|10:13:50|S|20|61.470000||
B|PL|20260127|10:13:50|S|200|27.805000||
B|SLV|20260127|10:13:50|S|100|95.459300||
B|STX|20260127|10:13:50|S|1|374.840000||
B|UNH|20260127|10:13:50|S|20|285.860000||
B|UNHG|20260127|10:13:50|S|40|11.749300||
B|UUUU|20260127|10:13:50|S|250|23.150000||
B|WK|20260127|10:13:50|S|20|82.220000||
B|APLD|20260127|10:13:51|S|130|39.560000||
B|AVGO|20260127|10:13:51|S|1|328.592000||
B|CRWD|20260127|10:13:51|S|3|482.960000||
B|GITS|20260127|10:13:51|S|500|6.590000||
B|GORO|20260127|10:13:51|S|1|1.570000||
B|GORO|20260127|10:13:51|S|30|1.570000||
B|IRT|20260127|10:13:51|S|100|16.885000||
B|NCLH|20260127|10:13:51|S|300|20.915000||
B|NFLX|20260127|10:13:51|S|400|84.607300||
B|NVDA|20260127|10:13:51|S|40|189.025000||
B|NVDA|20260127|10:13:51|S|100|189.025000||
B|NVDA|20260127|10:13:51|S|100|189.025000||
B|ONDS|20260127|10:13:51|S|100|11.665000||
B|ONDS|20260127|10:13:51|S|1300|11.669300||
B|OPEN|20260127|10:13:51|S|30|5.828000||
B|TNA|20260127|10:13:51|S|6|55.218000||
B|BAK|20260127|10:13:52|S|1|3.885000||
B|BAK|20260127|10:13:52|S|200|3.885000||
B|CRWV|20260127|10:13:52|S|11|105.600000||
B|RBRK|20260127|10:13:52|S|100|65.070000||
B|RDW|20260127|10:13:52|S|721|14.065000||
B|RIOT|20260127|10:13:52|S|100|16.770000||
B|SMR|20260127|10:13:52|S|1|17.920000||
B|SMR|20260127|10:13:52|S|1|17.920000||
B|SMR|20260127|10:13:52|S|5|17.920000||
B|TSLA|20260127|10:13:52|S|10|434.550000||
B|TSLA|20260127|10:13:52|S|15|434.557800||
B|TSM|20260127|10:13:52|S|30|336.228000||
B|VALE|20260127|10:13:52|S|150|16.279300||
B|VOO|20260127|10:13:52|S|100|639.390000||
B|VOO|20260127|10:13:52|S|200|639.380000||
B|VOO|20260127|10:13:52|S|600|639.380000||
B|ZTS|20260127|10:13:52|S|100|125.600000||
B|BRK/B|20260127|10:13:53|S|20|479.070000||
B|HUM|20260127|10:13:53|S|40|210.440000||
B|IRE|20260127|10:13:53|S|100|11.399800||
B|LITE|20260127|10:13:53|S|20|363.550000||
B|RR|20260127|10:13:53|S|400|4.415000||
B|STRC|20260127|10:13:53|S|1|99.243300||
B|UNH|20260127|10:13:53|S|1|285.665000||
B|UNH|20260127|10:13:53|S|3|285.665000||
B|UNH|20260127|10:13:53|S|5|285.665000||
B|YAAS|20260127|10:13:53|S|100|1.550000||
B|ZM|20260127|10:13:53|S|2|95.565000||
B|ZM|20260127|10:13:53|S|300|95.560000||
B|ZTO|20260127|10:13:53|S|71|21.685000||
B|CINF|20260127|10:13:54|S|63|156.812500||
B|CRWV|20260127|10:13:54|S|10|105.570000||
B|DOW|20260127|10:13:54|S|73|28.075000||
B|EWY|20260127|10:13:54|S|50|121.705000||
B|GD|20260127|10:13:54|S|9|364.080000||
B|IMSR|20260127|10:13:54|S|190|10.135000||
B|INTC|20260127|10:13:54|S|100|43.869300||
B|LHX|20260127|10:13:54|S|10|356.740000||
B|MUX|20260127|10:13:54|S|110|26.355300||
B|ONDS|20260127|10:13:54|S|900|11.635000||
B|RGC|20260127|10:13:54|S|60|31.970000||
B|RIOT|20260127|10:13:54|S|100|16.745000||
B|RKLB|20260127|10:13:54|S|29|84.305000||
B|SMR|20260127|10:13:54|S|1|17.900000||
B|SMR|20260127|10:13:54|S|1|17.900000||
B|SMR|20260127|10:13:54|S|1|17.910000||
B|SMR|20260127|10:13:54|S|1|17.910000||
B|SMR|20260127|10:13:54|S|1|17.920000||
B|SMR|20260127|10:13:54|S|4|17.900000||
B|SMR|20260127|10:13:54|S|5|17.900000||
B|SMR|20260127|10:13:54|S|10|17.910000||
B|SMR|20260127|10:13:54|S|19|17.900000||
B|SMR|20260127|10:13:54|S|30|17.890000||
B|SOXL|20260127|10:13:54|S|45|64.790000||
B|UNH|20260127|10:13:54|S|3|285.560000||
B|UNH|20260127|10:13:54|S|4|285.570000||
B|ZSL|20260127|10:13:54|S|490|1.965000||
B|AAPL|20260127|10:13:55|S|50|260.196500||
B|AMC|20260127|10:13:55|S|20|1.450000||
B|AMD|20260127|10:13:55|S|25|253.855000||
B|CVX|20260127|10:13:55|S|13|167.760000||
B|GLD|20260127|10:13:55|S|200|464.678000||
B|HOOD|20260127|10:13:55|S|100|106.770000||
B|IONX|20260127|10:13:55|S|100|19.770000||
B|IONX|20260127|10:13:55|S|100|19.788300||
B|IREN|20260127|10:13:55|S|100|54.818400||
B|JHX|20260127|10:13:55|S|100|24.045000||
B|MSTU|20260127|10:13:55|S|30|8.780000||
B|NAMM|20260127|10:13:55|S|1|4.405000||
B|NGD|20260127|10:13:55|S|94|11.905000||
B|ONDS|20260127|10:13:55|S|100|11.635000||
B|UNH|20260127|10:13:55|S|1|285.595500||
B|UNH|20260127|10:13:55|S|15|285.570000||
B|UNH|20260127|10:13:55|S|30|285.560000||
B|VALE|20260127|10:13:55|S|200|16.279300||
B|BABA|20260127|10:13:56|S|84|174.750000||
B|CLSK|20260127|10:13:56|S|200|12.660000||
B|DV|20260127|10:13:56|S|8|10.877100||
B|EFC|20260127|10:13:56|S|20|13.270700||
B|ELS|20260127|10:13:56|S|19|63.370000||
B|GITS|20260127|10:13:56|S|52|6.680000||
B|JBLU|20260127|10:13:56|S|60|5.000700||
B|MRNA|20260127|10:13:56|S|75|49.630000||
B|NFLX|20260127|10:13:56|S|5|84.637200||
B|PINS|20260127|10:13:56|S|50|24.010000||
B|PLTR|20260127|10:13:56|S|11|168.450000||
B|SNDK|20260127|10:13:56|S|23|487.140000||
B|SNDK|20260127|10:13:56|S|50|486.960000||
B|SQQQ|20260127|10:13:56|S|100|63.480000||
B|TSLL|20260127|10:13:56|S|1|17.509200||
B|UNH|20260127|10:13:56|S|4|285.587200||
B|UNH|20260127|10:13:56|S|5|285.590000||
B|AAPL|20260127|10:13:57|S|100|260.200000||
B|ANF|20260127|10:13:57|S|100|95.880000||
B|BTGD|20260127|10:13:57|S|6|40.055000||
B|CIEN|20260127|10:13:57|S|1|241.290000||
B|EWZ|20260127|10:13:57|S|14|37.600000||
B|GDS|20260127|10:13:57|S|100|47.370000||
B|GDS|20260127|10:13:57|S|100|47.410000||
B|GITS|20260127|10:13:57|S|90|6.570000||
B|HNGE|20260127|10:13:57|S|10|40.153900||
B|KEYS|20260127|10:13:57|S|300|216.820000||
B|LITE|20260127|10:13:57|S|29|363.791000||
B|LITE|20260127|10:13:57|S|29|363.800000||
B|NAMM|20260127|10:13:57|S|5|4.390000||
B|NVDA|20260127|10:13:57|S|402|189.100000||
B|SLV|20260127|10:13:57|S|100|95.389100||
B|TSEM|20260127|10:13:57|S|8|131.730000||
B|TSEM|20260127|10:13:57|S|42|131.735900||
B|AMAT|20260127|10:13:58|S|100|332.611000||
B|APP|20260127|10:13:58|S|5|555.490000||
B|CVLT|20260127|10:13:58|S|15|85.973300||
B|ENPH|20260127|10:13:58|S|27|39.552500||
B|GITS|20260127|10:13:58|S|50|6.370000||
B|GITS|20260127|10:13:58|S|52|6.430000||
B|INTC|20260127|10:13:58|S|400|43.896700||
B|META|20260127|10:13:58|S|1|669.340000||
B|NEE|20260127|10:13:58|S|1842|87.030000||
B|RDDT|20260127|10:13:58|S|100|195.050000||
B|SA|20260127|10:13:58|S|10|32.490000||
B|SLV|20260127|10:13:58|S|3|95.359300||
B|UNH|20260127|10:13:58|S|62|285.815000||
B|BNAI|20260127|10:13:59|S|35|41.320000||
B|CDE|20260127|10:13:59|S|100|24.205000||
B|HL|20260127|10:13:59|S|1|27.845000||
B|IXHL|20260127|10:13:59|S|1000|0.308600||
B|NTLA|20260127|10:13:59|S|100|15.461600||
B|PPLT|20260127|10:13:59|S|2|232.230000||
B|PSLV|20260127|10:13:59|S|186|33.062000||
B|RDW|20260127|10:13:59|S|38|13.995500||
B|RDW|20260127|10:13:59|S|50|13.978000||
B|RR|20260127|10:13:59|S|15|4.415000||
B|RR|20260127|10:13:59|S|1300|4.415000||
B|SOXS|20260127|10:13:59|S|1|1.920000||
B|UNH|20260127|10:13:59|S|2|285.800000||
B|URNM|20260127|10:13:59|S|30|74.890000||
B|AVAV|20260127|10:14:00|S|2|303.390000||
B|CMG|20260127|10:14:00|S|5|39.872500||
B|GITS|20260127|10:14:00|S|69|6.570000||
B|GITS|20260127|10:14:00|S|69|6.570000||
B|GITS|20260127|10:14:00|S|69|6.600000||
B|HL|20260127|10:14:00|S|37|27.840000||
B|HL|20260127|10:14:00|S|63|27.840000||
B|SOXL|20260127|10:14:00|S|100|64.850000||
B|SOXL|20260127|10:14:00|S|100|64.855000||
B|SOXL|20260127|10:14:00|S|700|64.850700||
B|TSM|20260127|10:14:00|S|48|336.167500||
B|UNH|20260127|10:14:00|S|2|285.705600||
B|UNH|20260127|10:14:00|S|3|285.590000||
B|UNH|20260127|10:14:00|S|1420|285.690000||
B|VIAV|20260127|10:14:00|S|13|20.360000||
B|WPM|20260127|10:14:00|S|113|142.745000||
B|DEO|20260127|10:14:01|S|1|89.070000||
B|IBB|20260127|10:14:01|S|5|177.140000||
B|MOVE|20260127|10:14:01|S|20|30.290000||
B|NVDA|20260127|10:14:01|S|63|189.085000||
B|PLTR|20260127|10:14:01|S|2|168.480000||
B|WULF|20260127|10:14:01|S|250|14.782500||
B|ASM|20260127|10:14:02|S|100|9.285000||
B|ASM|20260127|10:14:02|S|100|9.285000||
B|BBD|20260127|10:14:02|S|2000|4.130000||
B|CIEN|20260127|10:14:02|S|54|242.150000||
B|CIEN|20260127|10:14:02|S|246|242.600000||
B|EOSE|20260127|10:14:02|S|50|15.457200||
B|GITS|20260127|10:14:02|S|50|6.600000||
B|JD|20260127|10:14:02|S|100|29.139300||
B|NVDA|20260127|10:14:02|S|100|189.082400||
B|NVO|20260127|10:14:02|S|5|62.555000||
B|OKLO|20260127|10:14:02|S|20|82.790000||
B|PPA|20260127|10:14:02|S|1|176.173500||
B|PYPL|20260127|10:14:02|S|300|55.747300||
B|ROL|20260127|10:14:02|S|50|63.755100||
B|SEZL|20260127|10:14:02|S|100|66.840000||
B|SPXL|20260127|10:14:02|S|9|231.436500||
B|UA|20260127|10:14:02|S|180|6.205000||
B|AMD|20260127|10:14:03|S|1|253.794900||
B|B|20260127|10:14:03|S|500|49.975000||
B|CIEN|20260127|10:14:03|S|13|242.681000||
B|CRCL|20260127|10:14:03|S|112|69.228000||
B|GITS|20260127|10:14:03|S|52|6.700000||
B|IAG|20260127|10:14:03|S|300|20.165000||
B|NAMM|20260127|10:14:03|S|25|4.380000||
B|NIO|20260127|10:14:03|S|89|4.638500||
B|NVDA|20260127|10:14:03|S|25|189.055000||
B|NVTS|20260127|10:14:03|S|200|9.325000||
B|SPY|20260127|10:14:03|S|40|695.155000||
B|SSO|20260127|10:14:03|S|24|59.919300||
B|UMC|20260127|10:14:03|S|18|12.422500||
B|UMC|20260127|10:14:03|S|100|12.425000||
B|URA|20260127|10:14:03|S|10|55.949000||
B|WDC|20260127|10:14:03|S|5|252.800000||
B|AMD|20260127|10:14:04|S|49|253.820000||
B|ASML|20260127|10:14:04|S|2|1455.970000||
B|CCJ|20260127|10:14:04|S|100|123.230000||
B|CVNA|20260127|10:14:04|S|5|475.311000||
B|CVNA|20260127|10:14:04|S|5|475.320000||
B|DFLI|20260127|10:14:04|S|100|3.560000||
B|GLW|20260127|10:14:04|S|4|106.940000||
B|GRAB|20260127|10:14:04|S|100|4.685000||
B|HL|20260127|10:14:04|S|245|27.860000||
B|LUMN|20260127|10:14:04|S|100|9.055000||
B|MMSI|20260127|10:14:04|S|11|81.620000||
B|SPY|20260127|10:14:04|S|10|695.157200||
B|UEC|20260127|10:14:04|S|100|18.060000||
B|UEC|20260127|10:14:04|S|600|18.051200||
B|UNH|20260127|10:14:04|S|2|285.917200||
B|UNH|20260127|10:14:04|S|3|285.920000||
B|USAR|20260127|10:14:04|S|369|25.030000||
B|CRCL|20260127|10:14:05|S|1|69.237800||
B|CRWV|20260127|10:14:05|S|13|106.087500||
B|CRWV|20260127|10:14:05|S|49|106.090000||
B|GITS|20260127|10:14:05|S|250|6.730000||
B|LUMN|20260127|10:14:05|S|300|9.060000||
B|PSLV|20260127|10:14:05|S|16|32.929100||
B|TQQQ|20260127|10:14:05|S|13|56.470000||
B|VSGX|20260127|10:14:05|S|1376|76.768700||
B|AAPL|20260127|10:14:06|S|1|260.130000||
B|BMNU|20260127|10:14:06|S|2530|4.719800||
B|CCJ|20260127|10:14:06|S|16|123.270000||
B|DTI|20260127|10:14:06|S|33|3.920000||
B|TQQQ|20260127|10:14:06|S|20|56.465000||
B|TSLA|20260127|10:14:06|S|25|434.631600||
B|VGK|20260127|10:14:06|S|100|88.615000||
B|AAL|20260127|10:14:07|S|15|14.270000||
B|AEM|20260127|10:14:07|S|1|210.150000||
B|BNAI|20260127|10:14:07|S|70|41.480000||
B|CRWV|20260127|10:14:07|S|100|106.097300||
B|GDS|20260127|10:14:07|S|100|47.350000||
B|GLD|20260127|10:14:07|S|80|464.360000||
B|IREN|20260127|10:14:07|S|15|54.889600||
B|IREZ|20260127|10:14:07|S|70|22.610000||
B|LODE|20260127|10:14:07|S|20|3.519300||
B|MELI|20260127|10:14:07|S|2|2255.991000||
B|MELI|20260127|10:14:07|S|3|2256.000000||
B|NAMM|20260127|10:14:07|S|55|4.390000||
B|NTR|20260127|10:14:07|S|200|71.158100||
B|PAAS|20260127|10:14:07|S|200|61.920000||
B|PSLV|20260127|10:14:07|S|500|32.880500||
B|SLV|20260127|10:14:07|S|10|95.169100||
B|SLV|20260127|10:14:07|S|50|95.148800||
B|SPXL|20260127|10:14:07|S|100|231.450000||
B|SSNC|20260127|10:14:07|S|10|85.755000||
B|USAR|20260127|10:14:07|S|30|25.085000||
B|VOO|20260127|10:14:07|S|1|639.343500||
B|ADBE|20260127|10:14:08|S|1|295.610000||
B|AGEN|20260127|10:14:08|S|400|3.135000||
B|ARQQ|20260127|10:14:08|S|200|23.475000||
B|AU|20260127|10:14:08|S|100|104.000000||
B|AU|20260127|10:14:08|S|300|104.040000||
B|BABA|20260127|10:14:08|S|1|174.747800||
B|GFI|20260127|10:14:08|S|116|53.050000||
B|GRAB|20260127|10:14:08|S|24|4.680000||
B|IREN|20260127|10:14:08|S|300|54.838500||
B|NBIS|20260127|10:14:08|S|100|96.585000||
B|ORCL|20260127|10:14:08|S|49|175.940000||
B|ORCL|20260127|10:14:08|S|100|175.942200||
B|ORCL|20260127|10:14:08|S|120|175.960000||
B|SLV|20260127|10:14:08|S|1|95.109300||
B|SMCI|20260127|10:14:08|S|6|30.905000||
B|SQQQ|20260127|10:14:08|S|50|63.470000||
B|VICI|20260127|10:14:08|S|30|28.435000||
B|CRWV|20260127|10:14:09|S|50|105.987000||
B|FNV|20260127|10:14:09|S|20|252.610000||
B|GITS|20260127|10:14:09|S|111|6.760000||
B|GITS|20260127|10:14:09|S|300|6.780000||
B|IRE|20260127|10:14:09|S|100|11.410000||
B|JDST|20260127|10:14:09|S|10000|1.700000||
B|META|20260127|10:14:09|S|2|669.045000||
B|ONDS|20260127|10:14:09|E|100|11.676300||
B|RIVN|20260127|10:14:09|S|2|15.369300||
B|RR|20260127|10:14:09|S|200|4.405000||
B|RR|20260127|10:14:09|S|500|4.405000||
B|SQQQ|20260127|10:14:09|S|100|63.470000||
B|TNA|20260127|10:14:09|S|100|55.215000||
B|ZTS|20260127|10:14:09|S|100|125.612800||
B|ZTS|20260127|10:14:09|S|100|125.612800||
B|ZTS|20260127|10:14:09|S|100|125.612800||
B|AMZN|20260127|10:14:10|S|20|240.490000||
B|AXP|20260127|10:14:10|S|10|358.005000||
B|GME|20260127|10:14:10|S|100|23.489300||
B|L|20260127|10:14:10|S|10|102.280500||
B|NVTS|20260127|10:14:10|S|30|9.315000||
B|ONDS|20260127|10:14:10|S|20|11.675000||
B|PGY|20260127|10:14:10|S|7|20.930000||
B|SLV|20260127|10:14:10|S|122|95.229100||
B|UEC|20260127|10:14:10|S|100|18.040000||
B|UNH|20260127|10:14:10|S|5|285.765000||
B|ZETA|20260127|10:14:10|S|50|20.377300||
B|AGQ|20260127|10:14:11|S|19|326.530000||
B|ASML|20260127|10:14:11|S|40|1456.840000||
B|BABA|20260127|10:14:11|S|58|174.747100||
B|BSX|20260127|10:14:11|S|2|93.020000||
B|CCL|20260127|10:14:11|S|20|28.617300||
B|DPRO|20260127|10:14:11|S|20|8.188600||
B|DPRO|20260127|10:14:11|S|145|8.188800||
B|DUOL|20260127|10:14:11|S|3|147.170000||
B|GDX|20260127|10:14:11|S|100|103.930000||
B|HCC|20260127|10:14:11|S|20|92.090000||
B|HL|20260127|10:14:11|S|100|27.830000||
B|JD|20260127|10:14:11|S|600|29.135000||
B|SMR|20260127|10:14:11|S|1|17.949900||
B|SNDK|20260127|10:14:11|S|23|486.800000||
B|SPUS|20260127|10:14:11|S|100|52.165000||
B|SPUS|20260127|10:14:11|S|600|52.165000||
B|TSSI|20260127|10:14:11|S|22|10.996300||
B|UNH|20260127|10:14:11|S|20|285.830000||
B|UNH|20260127|10:14:11|S|35|285.765000||
B|UNH|20260127|10:14:11|S|80|285.860000||
B|ZM|20260127|10:14:11|S|1|95.630000||
B|APLD|20260127|10:14:12|S|50|39.701200||
B|APP|20260127|10:14:12|S|1|556.360000||
B|APP|20260127|10:14:12|S|1|556.360000||
B|BKSY|20260127|10:14:12|S|100|26.060000||
B|BX|20260127|10:14:12|S|17|149.440000||
B|CVS|20260127|10:14:12|S|200|74.250000||
B|IDR|20260127|10:14:12|S|20|38.320000||
B|INSM|20260127|10:14:12|S|44|164.731900||
B|LITE|20260127|10:14:12|S|29|364.530000||
B|PAGS|20260127|10:14:12|S|213|11.915000||
B|PATH|20260127|10:14:12|S|20|14.505000||
B|SLV|20260127|10:14:12|S|10|95.220000||
B|SLV|20260127|10:14:12|S|1800|95.220000||
B|SNDK|20260127|10:14:12|S|24|486.800000||
B|TQQQ|20260127|10:14:12|S|30|56.455000||
B|UNH|20260127|10:14:12|S|5|285.700000||
B|XP|20260127|10:14:12|S|57|20.240000||
B|APP|20260127|10:14:13|S|12|556.360000||
B|AVGO|20260127|10:14:13|S|10|328.400000||
B|B|20260127|10:14:13|S|100|49.940000||
B|CSCO|20260127|10:14:13|S|45|78.105000||
B|CVS|20260127|10:14:13|E|11|74.247800||
B|FOUR|20260127|10:14:13|S|5|62.720000||
B|GITS|20260127|10:14:13|S|36|6.860000||
B|GITS|20260127|10:14:13|S|100|6.910000||
B|GITS|20260127|10:14:13|S|600|6.840400||
B|IBIT|20260127|10:14:13|S|39|49.829300||
B|INTC|20260127|10:14:13|S|76|43.865000||
B|IONQ|20260127|10:14:13|S|16|44.060000||
B|KC|20260127|10:14:13|S|100|14.825000||
B|MDLZ|20260127|10:14:13|S|100|58.525000||
B|NOC|20260127|10:14:13|S|1|649.010000||
B|NVDA|20260127|10:14:13|S|50|189.115000||
B|UNH|20260127|10:14:13|S|1|285.730000||
B|UNH|20260127|10:14:13|S|3|285.700000||
B|UNH|20260127|10:14:13|S|4|285.723700||
B|UNH|20260127|10:14:13|S|25|285.727200||
B|ZM|20260127|10:14:13|S|5|95.670000||
B|ZSL|20260127|10:14:13|S|300|1.975000||
B|AMD|20260127|10:14:14|S|5|253.800000||
B|AMD|20260127|10:14:14|S|49|253.770000||
B|AMD|20260127|10:14:14|S|50|253.789500||
B|AMD|20260127|10:14:14|S|51|253.760000||
B|ATOS|20260127|10:14:14|S|100|0.684700||
B|DDOG|20260127|10:14:14|S|20|137.585000||
B|FTAI|20260127|10:14:14|S|20|292.750000||
B|RIOT|20260127|10:14:14|S|18|16.775000||
B|TSLA|20260127|10:14:14|S|100|434.580000||
B|UNH|20260127|10:14:14|S|2|285.700000||
B|UPS|20260127|10:14:14|S|20|109.240000||
B|UUUU|20260127|10:14:14|S|500|23.115000||
B|AAPL|20260127|10:14:15|S|134|260.120000||
B|APLD|20260127|10:14:15|S|50|39.765000||
B|APLD|20260127|10:14:15|S|50|39.765000||
B|BL|20260127|10:14:15|S|100|54.110000||
B|BMNU|20260127|10:14:15|S|2381|4.719700||
B|CIEN|20260127|10:14:15|S|20|242.670000||
B|CRWV|20260127|10:14:15|S|30|106.300600||
B|CRWV|20260127|10:14:15|S|216|106.200000||
B|DOCU|20260127|10:14:15|S|10|56.010000||
B|FCX|20260127|10:14:15|S|1|61.895900||
B|FCX|20260127|10:14:15|S|100|61.870000||
B|FCX|20260127|10:14:15|S|250|61.860000||
B|MU|20260127|10:14:15|S|37|407.500000||
B|NVDA|20260127|10:14:15|S|100|189.125000||
B|NVDA|20260127|10:14:15|S|100|189.135000||
B|NVDL|20260127|10:14:15|S|25|89.408400||
B|PALU|20260127|10:14:15|S|11|17.696000||
B|SLV|20260127|10:14:15|S|25|95.144000||
B|SLV|20260127|10:14:15|S|2800|95.160000||
B|SNDK|20260127|10:14:15|S|50|486.720000||
B|UNH|20260127|10:14:15|S|5|285.650000||
B|UNH|20260127|10:14:15|S|30|285.650000||
B|UNH|20260127|10:14:15|S|30|285.655000||
B|ADT|20260127|10:14:16|S|10|8.030000||
B|AXP|20260127|10:14:16|S|5|358.010000||
B|CRWV|20260127|10:14:16|S|30|106.264300||
B|FLNC|20260127|10:14:16|S|100|28.800000||
B|GGLL|20260127|10:14:16|S|10|111.167500||
B|GM|20260127|10:14:16|S|25|85.393700||
B|NVDA|20260127|10:14:16|S|25|189.135000||
B|OPEN|20260127|10:14:16|S|2|5.828800||
B|SMH|20260127|10:14:16|S|40|406.792500||
B|TX|20260127|10:14:16|S|84|42.980000||
B|UBER|20260127|10:14:16|S|1|80.530000||
B|UNH|20260127|10:14:16|S|2|285.667700||
B|UNH|20260127|10:14:16|S|3|285.670000||
B|ZTS|20260127|10:14:16|S|100|125.612500||
B|AMZN|20260127|10:14:17|S|100|240.580000||
B|BRK/B|20260127|10:14:17|S|1|478.890000||
B|DOCU|20260127|10:14:17|S|50|56.010000||
B|ELV|20260127|10:14:17|S|25|330.101000||
B|KTOS|20260127|10:14:17|S|5|114.455000||
B|QQQ|20260127|10:14:17|S|400|630.712600||
B|SIL|20260127|10:14:17|S|1|107.295000||
B|SQQQ|20260127|10:14:17|S|100|63.470000||
B|TSLA|20260127|10:14:17|S|17|434.580000||
B|TSLA|20260127|10:14:17|S|43|434.580000||
B|TX|20260127|10:14:17|S|41|43.220000||
B|ASTS|20260127|10:14:18|S|20|104.350000||
B|KGC|20260127|10:14:18|S|2|36.794500||
B|MOVE|20260127|10:14:18|S|100|29.540000||
B|NVDA|20260127|10:14:18|S|100|189.025000||
B|OKLO|20260127|10:14:18|S|32|82.910000||
B|OKLO|20260127|10:14:18|S|100|82.910000||
B|RR|20260127|10:14:18|S|82|4.380000||
B|RR|20260127|10:14:18|S|418|4.380000||
B|RR|20260127|10:14:18|S|3421|4.380000||
B|RR|20260127|10:14:18|S|3500|4.382900||
B|UNH|20260127|10:14:18|S|3|285.667700||
B|XLU|20260127|10:14:18|S|25|43.245000||
B|DOCN|20260127|10:14:19|S|300|62.790000||
B|EFC|20260127|10:14:19|S|9|13.260700||
B|NVDA|20260127|10:14:19|S|20|189.025000||
B|NVDA|20260127|10:14:19|S|30|189.025000||
B|ON|20260127|10:14:19|S|95|62.590000||
B|ONDS|20260127|10:14:19|S|1000|11.670000||
B|PLTR|20260127|10:14:19|S|500|168.632200||
B|RITM|20260127|10:14:19|S|341|12.009600||
B|RKLB|20260127|10:14:19|S|100|84.240000||
B|SMR|20260127|10:14:19|S|1|17.939700||
B|ZM|20260127|10:14:19|S|3|95.710000||
B|ZTS|20260127|10:14:19|S|4|125.612500||
B|AGQ|20260127|10:14:20|S|1000|326.060000||
B|CIEN|20260127|10:14:20|S|100|242.670000||
B|DUST|20260127|10:14:20|S|100|4.955000||
B|F|20260127|10:14:20|S|2800|13.624800||
B|FNV|20260127|10:14:20|S|50|252.280000||
B|GNTA|20260127|10:14:20|S|1|1.330000||
B|GNTA|20260127|10:14:20|S|15|1.330000||
B|INTC|20260127|10:14:20|S|6|43.866600||
B|NBIS|20260127|10:14:20|S|14|96.610000||
B|OKLO|20260127|10:14:20|S|88|82.930000||
B|QYLD|20260127|10:14:20|S|307|17.862900||
B|SLV|20260127|10:14:20|S|100|95.150000||
B|SPY|20260127|10:14:20|S|2|695.157200||
B|TQQQ|20260127|10:14:20|S|100|56.455000||
B|UNH|20260127|10:14:20|S|10|285.680000||
B|ZTS|20260127|10:14:20|S|5|125.467400||
B|ZTS|20260127|10:14:20|S|10|125.467400||
B|AAPL|20260127|10:14:21|S|8|260.140400||
B|BLK|20260127|10:14:21|S|1|1104.590000||
B|BMNU|20260127|10:14:21|S|1|4.719900||
B|CRDO|20260127|10:14:21|S|5|130.640000||
B|GITS|20260127|10:14:21|S|100|6.760000||
B|GORO|20260127|10:14:21|S|10|1.570000||
B|INTU|20260127|10:14:21|S|17|544.255000||
B|MANH|20260127|10:14:21|S|5|174.440000||
B|PG|20260127|10:14:21|S|2|148.910000||
B|RR|20260127|10:14:21|S|1100|4.380000||
B|RXRX|20260127|10:14:21|S|900|4.595000||
B|SMR|20260127|10:14:21|S|2|17.930000||
B|SMR|20260127|10:14:21|S|3|17.930000||
B|TNGX|20260127|10:14:21|S|200|12.150000||
B|TSLA|20260127|10:14:21|S|10|434.640000||
B|TYL|20260127|10:14:21|S|4|432.270000||
B|UNH|20260127|10:14:21|S|6|285.718900||
B|VALE|20260127|10:14:21|S|200|16.259300||
B|ZSL|20260127|10:14:21|S|50|1.975000||
B|AAPL|20260127|10:14:22|S|22|260.091300||
B|AMD|20260127|10:14:22|S|100|253.899500||
B|CLNN|20260127|10:14:22|S|50|4.986500||
B|GITS|20260127|10:14:22|S|100|6.880000||
B|GM|20260127|10:14:22|S|4|85.390000||
B|GM|20260127|10:14:22|S|40|85.420000||
B|HFWA|20260127|10:14:22|S|394|26.490000||
B|HFWA|20260127|10:14:22|S|423|26.440000||
B|HFWA|20260127|10:14:22|S|777|26.470000||
B|LCID|20260127|10:14:22|S|100|10.715000||
B|MU|20260127|10:14:22|S|20|408.690000||
B|ONDS|20260127|10:14:22|S|100|11.670000||
B|SLV|20260127|10:14:22|S|270|95.190000||
B|SMR|20260127|10:14:22|S|5|17.935000||
B|SPY|20260127|10:14:22|S|1|695.128000||
B|TGT|20260127|10:14:22|S|100|103.930000||
B|TSLA|20260127|10:14:22|S|1|434.670000||
B|UNH|20260127|10:14:22|S|1|285.700000||
B|VONG|20260127|10:14:22|S|2|122.063500||
B|ZSL|20260127|10:14:22|S|1600|1.975000||
B|ZSL|20260127|10:14:22|S|14950|1.975000||
B|AAPL|20260127|10:14:23|S|100|260.113200||
B|AGQ|20260127|10:14:23|S|40|326.653500||
B|APLD|20260127|10:14:23|S|100|39.720000||
B|APLD|20260127|10:14:23|S|500|39.720000||
B|ASM|20260127|10:14:23|S|5|9.275000||
B|MU|20260127|10:14:23|S|24|408.690000||
B|NVDA|20260127|10:14:23|S|100|189.002000||
B|RDW|20260127|10:14:23|S|10|14.049300||
B|RYN|20260127|10:14:23|S|100|22.810000||
B|SNDK|20260127|10:14:23|S|180|488.530000||
B|SOXS|20260127|10:14:23|S|20000|1.920000||
B|SXTC|20260127|10:14:23|S|1008|0.092200||
B|TSLL|20260127|10:14:23|S|200|17.525000||
B|UNH|20260127|10:14:23|S|10|285.728000||
B|USAR|20260127|10:14:23|S|209|25.050000||
B|ZTS|20260127|10:14:23|S|1|125.577900||
B|BITX|20260127|10:14:24|S|4|27.386500||
B|CAKE|20260127|10:14:24|S|100|56.900000||
B|CRWV|20260127|10:14:24|S|100|106.090000||
B|HL|20260127|10:14:24|S|10|27.840000||
B|IONQ|20260127|10:14:24|S|80|44.070000||
B|PSLV|20260127|10:14:24|S|500|32.879300||
B|SLV|20260127|10:14:24|S|100|95.199100||
B|SLV|20260127|10:14:24|S|110|95.220000||
B|SMR|20260127|10:14:24|S|1|17.930000||
B|UNH|20260127|10:14:24|S|7|285.640000||
B|ZSL|20260127|10:14:24|S|50|1.980000||
B|ZSL|20260127|10:14:24|S|700|1.975000||
B|AVAV|20260127|10:14:25|S|5|303.340000||
B|AVAV|20260127|10:14:25|S|5|303.350000||
B|GLD|20260127|10:14:25|S|5|464.510000||
B|GLW|20260127|10:14:25|S|200|107.090000||
B|HMY|20260127|10:14:25|S|1|23.047300||
B|INTC|20260127|10:14:25|S|15|43.876600||
B|PL|20260127|10:14:25|S|180|27.790000||
B|PLUG|20260127|10:14:25|S|183|2.290000||
B|RKLB|20260127|10:14:25|S|2|84.210000||
B|RKLB|20260127|10:14:25|S|2|84.210000||
B|RKLB|20260127|10:14:25|S|10|84.210000||
B|RKLB|20260127|10:14:25|S|100|84.215000||
B|SSNC|20260127|10:14:25|S|9|85.750000||
B|TSLA|20260127|10:14:25|S|95|434.710000||
B|UMC|20260127|10:14:25|S|100|12.405000||
B|UNH|20260127|10:14:25|S|2|285.640000||
B|XOM|20260127|10:14:25|S|25|135.770000||
B|ZS|20260127|10:14:25|S|1|226.108100||
B|ZS|20260127|10:14:25|S|12|226.069100||
B|ZTS|20260127|10:14:25|S|13|125.613200||
B|AMD|20260127|10:14:26|S|19|253.899500||
B|APLD|20260127|10:14:26|S|40|39.725000||
B|ARM|20260127|10:14:26|S|86|116.620000||
B|BTDR|20260127|10:14:26|S|100|14.020000||
B|COPX|20260127|10:14:26|S|990|88.168400||
B|GDXU|20260127|10:14:26|S|10|418.260000||
B|INTC|20260127|10:14:26|S|10|43.875000||
B|META|20260127|10:14:26|S|10|668.650000||
B|NVDA|20260127|10:14:26|S|50|188.995000||
B|PHGE|20260127|10:14:26|S|100|6.440000||
B|SLV|20260127|10:14:26|S|5|95.249300||
B|SLV|20260127|10:14:26|S|10|95.249300||
B|UNH|20260127|10:14:26|S|1|285.408800||
B|UNH|20260127|10:14:26|S|3|285.430000||
B|UNH|20260127|10:14:26|S|50|285.430000||
B|VRT|20260127|10:14:26|S|5|185.120000||
B|WTPI|20260127|10:14:26|S|100|33.610000||
B|AGQ|20260127|10:14:27|S|50|327.090000||
B|AGQ|20260127|10:14:27|S|50|327.098300||
B|BAH|20260127|10:14:27|S|10|92.820000||
B|COIN|20260127|10:14:27|S|50|210.291000||
B|GITS|20260127|10:14:27|S|100|6.960000||
B|GOOGL|20260127|10:14:27|S|10|336.751500||
B|GORO|20260127|10:14:27|S|10|1.570000||
B|GRAB|20260127|10:14:27|S|24|4.680000||
B|MOVE|20260127|10:14:27|S|50|28.850000||
B|NB|20260127|10:14:27|S|300|6.880000||
B|NVDA|20260127|10:14:27|S|50|189.000000||
B|PBR|20260127|10:14:27|S|736|14.940000||
B|ROP|20260127|10:14:27|S|25|348.450000||
B|SLV|20260127|10:14:27|S|3|95.280000||
B|SLV|20260127|10:14:27|S|4|95.320000||
B|SLV|20260127|10:14:27|S|8|95.325000||
B|SLV|20260127|10:14:27|S|1400|95.320000||
B|TSLA|20260127|10:14:27|S|62|434.790000||
B|UNH|20260127|10:14:27|S|4|285.379500||
B|AMD|20260127|10:14:28|S|81|254.030000||
B|AVGO|20260127|10:14:28|S|60|328.150000||
B|BMNU|20260127|10:14:28|S|1|4.725000||
B|BROS|20260127|10:14:28|S|25|58.100000||
B|CRWV|20260127|10:14:28|S|100|105.870000||
B|MRVL|20260127|10:14:28|S|1|83.114400||
B|NU|20260127|10:14:28|S|2|18.117500||
B|NVDA|20260127|10:14:28|S|5|188.995000||
B|PHGE|20260127|10:14:28|S|300|6.440000||
B|RDW|20260127|10:14:28|S|70|14.049300||
B|SLV|20260127|10:14:28|S|42|95.369100||
B|SLV|20260127|10:14:28|S|1200|95.385700||
B|SNDK|20260127|10:14:28|S|7|488.390000||
B|SPYM|20260127|10:14:28|S|1|81.789300||
B|TCPC|20260127|10:14:28|S|4200|5.350000||
B|AMC|20260127|10:14:29|S|20|1.450000||
B|GDX|20260127|10:14:29|S|6|103.948800||
B|HYMC|20260127|10:14:29|S|18|45.830000||
B|ONDS|20260127|10:14:29|S|100|11.665000||
B|RDW|20260127|10:14:29|S|100|14.037500||
B|SHLD|20260127|10:14:29|S|100|76.720000||
B|SPXL|20260127|10:14:29|S|7|231.360100||
B|ZS|20260127|10:14:29|S|10|225.700000||
B|ZTS|20260127|10:14:29|S|200|125.690000||
B|AMD|20260127|10:14:30|S|40|254.060000||
B|BOXX|20260127|10:14:30|S|25|115.440000||
B|ERO|20260127|10:14:30|S|50|34.120000||
B|GITS|20260127|10:14:30|S|110|7.020000||
B|GITS|20260127|10:14:30|S|153|7.000000||
B|INTC|20260127|10:14:30|S|20|43.869300||
B|IREN|20260127|10:14:30|S|1|54.970000||
B|JNUG|20260127|10:14:30|S|6|305.270000||
B|KTOS|20260127|10:14:30|S|100|114.460000||
B|NUWE|20260127|10:14:30|S|200|3.770000||
B|NVDA|20260127|10:14:30|S|29|189.015000||
B|NVDA|20260127|10:14:30|S|500|189.005000||
B|NWBI|20260127|10:14:30|S|20|12.830000||
B|SMR|20260127|10:14:30|S|1|17.919800||
B|SMR|20260127|10:14:30|S|39|17.920000||
B|SOFI|20260127|10:14:30|S|50|25.742900||
B|SOXS|20260127|10:14:30|S|3000|1.920000||
B|AMD|20260127|10:14:31|S|100|254.060000||
B|AVAV|20260127|10:14:31|S|1|303.730000||
B|BAK|20260127|10:14:31|S|200|3.880000||
B|BAK|20260127|10:14:31|S|600|3.880000||
B|FFIV|20260127|10:14:31|S|40|266.680000||
B|IFN|20260127|10:14:31|S|50|13.770000||
B|KMB|20260127|10:14:31|S|100|101.290000||
B|MPW|20260127|10:14:31|S|1|5.034500||
B|OKLO|20260127|10:14:31|S|4|82.840000||
B|OPEN|20260127|10:14:31|S|20|5.830000||
B|OPEN|20260127|10:14:31|S|250|5.825000||
B|PFE|20260127|10:14:31|S|6|26.335000||
B|SLV|20260127|10:14:31|S|100|95.419100||
B|T|20260127|10:14:31|S|47|23.180000||
B|UNH|20260127|10:14:31|S|1|285.250000||
B|UNH|20260127|10:14:31|S|10|285.240000||
B|UNH|20260127|10:14:31|S|42|285.250000||
B|URA|20260127|10:14:31|S|150|55.890000||
B|USAR|20260127|10:14:31|S|300|24.890000||
B|AAPL|20260127|10:14:32|S|1|260.090000||
B|CRCL|20260127|10:14:32|S|15|69.266700||
B|CRWV|20260127|10:14:32|S|9|106.016300||
B|CVLT|20260127|10:14:32|S|20|86.250000||
B|DIA|20260127|10:14:32|S|10|489.488800||
B|GITS|20260127|10:14:32|S|200|6.870000||
B|RKT|20260127|10:14:32|S|100|20.960000||
B|TSLA|20260127|10:14:32|S|100|434.660000||
B|UBER|20260127|10:14:32|S|200|80.610000||
B|XHLD|20260127|10:14:32|S|289|1.940000||
B|ZM|20260127|10:14:32|S|100|95.675000||
B|ALKS|20260127|10:14:33|S|20|32.580000||
B|AMD|20260127|10:14:33|S|50|254.040000||
B|CL|20260127|10:14:33|S|10|84.799300||
B|CRWV|20260127|10:14:33|S|4|105.986500||
B|CRWV|20260127|10:14:33|S|4|106.006500||
B|CRWV|20260127|10:14:33|S|5|106.010000||
B|CRWV|20260127|10:14:33|S|9|106.016600||
B|CRWV|20260127|10:14:33|S|9|106.016600||
B|GOLD|20260127|10:14:33|S|9|49.247100||
B|IONQ|20260127|10:14:33|S|1|44.095000||
B|SLV|20260127|10:14:33|S|10|95.415900||
B|SLV|20260127|10:14:33|S|35|95.445000||
B|TGT|20260127|10:14:33|S|1|103.980000||
B|ASML|20260127|10:14:34|S|1|1456.761000||
B|GTLB|20260127|10:14:34|S|50|37.290000||
B|NOW|20260127|10:14:34|S|100|132.460000||
B|ONDS|20260127|10:14:34|S|52|11.675000||
B|PBR|20260127|10:14:34|S|1|14.935000||
B|RKLB|20260127|10:14:34|S|8|84.210000||
B|SLV|20260127|10:14:34|S|100|95.425000||
B|SMCI|20260127|10:14:34|S|200|30.965000||
B|UUUU|20260127|10:14:34|S|50|23.059300||
B|ZM|20260127|10:14:34|S|100|95.660000||
B|ACHR|20260127|10:14:35|S|100|8.035000||
B|COIN|20260127|10:14:35|S|5|210.220000||
B|FIG|20260127|10:14:35|S|24|28.260000||
B|INTC|20260127|10:14:35|S|5|43.866600||
B|OKLO|20260127|10:14:35|S|2|82.900000||
B|ONDS|20260127|10:14:35|S|23|11.675000||
B|OPFI|20260127|10:14:35|S|80|9.840000||
B|QBTS|20260127|10:14:35|S|100|24.385000||
B|QBTS|20260127|10:14:35|S|400|24.385000||
B|TSM|20260127|10:14:35|S|2|336.277800||
B|VOO|20260127|10:14:35|S|1|639.183500||
B|ZSL|20260127|10:14:35|S|700|1.970000||
B|BKR|20260127|10:14:36|S|5|57.176900||
B|FOXX|20260127|10:14:36|S|50|4.400000||
B|INTC|20260127|10:14:36|S|7|43.866600||
B|INTC|20260127|10:14:36|S|50|43.866600||
B|JPM|20260127|10:14:36|S|5|299.030000||
B|MUFG|20260127|10:14:36|S|34|18.085000||
B|NVO|20260127|10:14:36|S|5|62.685000||
B|RXST|20260127|10:14:36|S|100|9.328000||
B|STX|20260127|10:14:36|S|10|376.160000||
B|TMF|20260127|10:14:36|S|2|38.345000||
B|AMD|20260127|10:14:37|S|20|254.110000||
B|CONL|20260127|10:14:37|S|50|12.277400||
B|CRWV|20260127|10:14:37|S|5|105.987000||
B|CRWV|20260127|10:14:37|S|5|105.990000||
B|EWA|20260127|10:14:37|S|4500|28.030000||
B|INTC|20260127|10:14:37|S|100|43.875000||
B|IPAY|20260127|10:14:37|S|100|50.750000||
B|IREN|20260127|10:14:37|S|100|55.030000||
B|LITE|20260127|10:14:37|S|5|364.840000||
B|LITE|20260127|10:14:37|S|175|364.780000||
B|NVDA|20260127|10:14:37|S|20|188.925000||
B|OKLO|20260127|10:14:37|S|1|82.910000||
B|SLV|20260127|10:14:37|S|50|95.380000||
B|SLV|20260127|10:14:37|S|800|95.389000||
B|AAPL|20260127|10:14:38|S|2|260.035000||
B|ARM|20260127|10:14:38|S|500|116.660000||
B|COIN|20260127|10:14:38|S|100|210.230000||
B|GLD|20260127|10:14:38|S|1|464.575000||
B|INTC|20260127|10:14:38|S|5|43.876600||
B|LW|20260127|10:14:38|S|250|43.873900||
B|O|20260127|10:14:38|S|19|60.610000||
B|ONDS|20260127|10:14:38|S|10|11.675000||
B|RKLB|20260127|10:14:38|S|100|84.320000||
B|TEN|20260127|10:14:38|S|105|26.690000||
B|AMAT|20260127|10:14:39|S|2|333.131000||
B|LUV|20260127|10:14:39|S|15|42.495000||
B|MIRM|20260127|10:14:39|S|27|96.600000||
B|NOW|20260127|10:14:39|S|8|132.410000||
B|OKLO|20260127|10:14:39|S|6|82.910000||
B|PANW|20260127|10:14:39|S|1|184.180000||
B|SAFX|20260127|10:14:39|S|2125|0.179900||
B|XHLD|20260127|10:14:39|S|100|1.959100||
B|AMD|20260127|10:14:40|S|30|254.140000||
B|AMD|20260127|10:14:40|S|148|254.140000||
B|APLD|20260127|10:14:40|S|1|39.765000||
B|B|20260127|10:14:40|S|23|49.870000||
B|BKR|20260127|10:14:40|S|3|57.200000||
B|DPRO|20260127|10:14:40|S|7|8.188800||
B|GITS|20260127|10:14:40|S|1|6.970000||
B|GLW|20260127|10:14:40|S|100|107.265000||
B|HUM|20260127|10:14:40|S|40|210.360000||
B|NVDA|20260127|10:14:40|S|50|188.945000||
B|PBR|20260127|10:14:40|S|2|14.935000||
B|RR|20260127|10:14:40|S|30|4.375000||
B|SATS|20260127|10:14:40|S|30|123.780000||
B|SNDK|20260127|10:14:40|S|20|488.150000||
B|TQQQ|20260127|10:14:40|S|2|56.422000||
B|ZTS|20260127|10:14:40|S|1|125.542800||
B|ACHR|20260127|10:14:41|S|50|8.035000||
B|AG|20260127|10:14:41|S|50|24.475000||
B|AMC|20260127|10:14:41|S|95|1.460000||
B|AMD|20260127|10:14:41|S|100|254.117000||
B|CRWV|20260127|10:14:41|S|100|105.960000||
B|GITS|20260127|10:14:41|S|234|6.970000||
B|JOBY|20260127|10:14:41|S|5|13.329300||
B|LPTH|20260127|10:14:41|S|45|10.337000||
B|NCLH|20260127|10:14:41|S|200|20.975000||
B|NVDA|20260127|10:14:41|S|100|189.000000||
B|PAAS|20260127|10:14:41|S|200|61.960000||
B|SLV|20260127|10:14:41|S|1|95.360000||
B|C|20260127|10:14:42|S|16|114.280000||
B|CDE|20260127|10:14:42|S|20|24.210000||
B|GITS|20260127|10:14:42|S|5|6.820000||
B|HWM|20260127|10:14:42|S|40|217.830000||
B|NVDA|20260127|10:14:42|S|10|188.985000||
B|RIVN|20260127|10:14:42|S|453|15.379300||
B|SLV|20260127|10:14:42|S|3|95.350000||
B|TSLA|20260127|10:14:42|S|27|434.700000||
B|ZM|20260127|10:14:42|S|6|95.740000||
B|ZM|20260127|10:14:42|S|67|95.670000||
B|ZM|20260127|10:14:42|S|300|95.710000||
B|AAL|20260127|10:14:43|S|15|14.310000||
B|ABOS|20260127|10:14:43|S|300|2.430000||
B|AMD|20260127|10:14:43|S|10|254.136700||
B|APP|20260127|10:14:43|S|1|556.324300||
B|ECG|20260127|10:14:43|S|300|94.730000||
B|ENVX|20260127|10:14:43|S|4|7.135000||
B|F|20260127|10:14:43|S|7|13.639300||
B|GITS|20260127|10:14:43|S|100|6.890000||
B|GITS|20260127|10:14:43|S|100|6.910000||
B|KC|20260127|10:14:43|S|100|14.840000||
B|MU|20260127|10:14:43|S|6|408.821300||
B|NIO|20260127|10:14:43|S|200|4.645000||
B|NVDA|20260127|10:14:43|S|35|188.985000||
B|ORCL|20260127|10:14:43|S|28|175.820000||
B|PATH|20260127|10:14:43|S|500|14.497500||
B|QBTS|20260127|10:14:43|S|100|24.400000||
B|TSLA|20260127|10:14:43|S|27|434.640000||
B|TSLA|20260127|10:14:43|S|40|434.660000||
B|V|20260127|10:14:43|S|1|327.897200||
B|ZS|20260127|10:14:43|S|80|225.230000||
B|ABVX|20260127|10:14:44|S|24|120.480000||
B|AGQ|20260127|10:14:44|S|8|328.590000||
B|APLD|20260127|10:14:44|S|100|39.720000||
B|ASAN|20260127|10:14:44|S|10|11.300400||
B|ASYS|20260127|10:14:44|S|4|17.360000||
B|ASYS|20260127|10:14:44|S|18|17.330000||
B|CRVS|20260127|10:14:44|S|100|22.440000||
B|DUST|20260127|10:14:44|S|60|4.955000||
B|EXPE|20260127|10:14:44|S|1|267.710000||
B|GS|20260127|10:14:44|S|5|924.110000||
B|IONQ|20260127|10:14:44|S|100|44.140000||
B|RIOT|20260127|10:14:44|S|170|16.799300||
B|RXRX|20260127|10:14:44|S|956|4.599300||
B|TSLA|20260127|10:14:44|S|50|434.650000||
B|VOO|20260127|10:14:44|S|1|639.253500||
B|VST|20260127|10:14:44|S|10|163.200000||
B|VZLA|20260127|10:14:44|S|100|6.385000||
B|WYFI|20260127|10:14:44|S|121|21.040000||
B|ZM|20260127|10:14:44|S|28|95.670000||
B|ZTS|20260127|10:14:44|S|100|125.605500||
B|BRK/B|20260127|10:14:45|S|1|478.800000||
B|GNTA|20260127|10:14:45|S|1|1.325000||
B|IREN|20260127|10:14:45|S|50|54.985000||
B|JAAA|20260127|10:14:45|S|69|50.767500||
B|MRK|20260127|10:14:45|S|3|106.998300||
B|MRK|20260127|10:14:45|S|4|107.000000||
B|NIVF|20260127|10:14:45|S|50|1.600000||
B|QBTS|20260127|10:14:45|S|1|24.402000||
B|QBTS|20260127|10:14:45|S|1|24.405000||
B|SLV|20260127|10:14:45|S|8|95.520000||
B|SLV|20260127|10:14:45|S|50|95.536700||
B|SXTC|20260127|10:14:45|S|100|0.092200||
B|UNH|20260127|10:14:45|S|5|285.348500||
B|APP|20260127|10:14:46|S|40|556.175000||
B|APP|20260127|10:14:46|S|115|555.940000||
B|AVGO|20260127|10:14:46|S|100|328.140000||
B|HYMC|20260127|10:14:46|S|5|46.135000||
B|NVDA|20260127|10:14:46|S|250|189.025000||
B|RDW|20260127|10:14:46|S|65|14.080000||
B|TTMI|20260127|10:14:46|S|78|96.140000||
B|UNH|20260127|10:14:46|S|1|285.235000||
B|UNH|20260127|10:14:46|S|5|285.235000||
B|UPS|20260127|10:14:46|S|100|109.350000||
B|USAR|20260127|10:14:46|S|250|24.900000||
B|VIST|20260127|10:14:46|S|4|56.018000||
B|BIL|20260127|10:14:47|S|175|91.600000||
B|CVNA|20260127|10:14:47|S|40|475.480000||
B|GITS|20260127|10:14:47|S|100|6.880000||
B|GLOB|20260127|10:14:47|S|4|68.250000||
B|NVDA|20260127|10:14:47|S|25|189.025000||
B|ORCL|20260127|10:14:47|S|4|175.790000||
B|PBR|20260127|10:14:47|S|16|14.945000||
B|PBR|20260127|10:14:47|S|17|14.945000||
B|PBR|20260127|10:14:47|S|124|14.945000||
B|SLV|20260127|10:14:47|S|1|95.446800||
B|UNH|20260127|10:14:47|S|1|285.235000||
B|UNH|20260127|10:14:47|S|4|285.307800||
B|UNH|20260127|10:14:47|S|10|285.258800||
B|UNH|20260127|10:14:47|S|13|285.307800||
B|UNH|20260127|10:14:47|S|100|285.235000||
B|ZM|20260127|10:14:47|S|100|95.615000||
B|ZTS|20260127|10:14:47|S|100|125.680000||
B|AAOI|20260127|10:14:48|S|17|36.290000||
B|GITS|20260127|10:14:48|S|24|6.880000||
B|GITS|20260127|10:14:48|S|120|6.770000||
B|GLD|20260127|10:14:48|S|80|464.590000||
B|KTOS|20260127|10:14:48|S|100|114.631000||
B|KTOS|20260127|10:14:48|S|100|114.640000||
B|NVDA|20260127|10:14:48|S|75|189.015000||
B|ROP|20260127|10:14:48|S|2|349.300000||
B|SPXL|20260127|10:14:48|S|4|231.361900||
B|TQQQ|20260127|10:14:48|S|600|56.438000||
B|UNH|20260127|10:14:48|S|20|285.270000||
B|XOM|20260127|10:14:48|S|66|135.740000||
B|ZM|20260127|10:14:48|S|5|95.625900||
B|ZS|20260127|10:14:48|S|200|224.980000||
B|ALKS|20260127|10:14:49|S|18|32.560000||
B|CIEN|20260127|10:14:49|S|55|242.991000||
B|CRWV|20260127|10:14:49|S|1|105.800000||
B|ERO|20260127|10:14:49|S|20|34.120000||
B|GITS|20260127|10:14:49|S|93|6.780000||
B|GITS|20260127|10:14:49|S|369|6.780000||
B|GLD|20260127|10:14:49|S|64|464.611800||
B|GNTA|20260127|10:14:49|S|1|1.325000||
B|HUM|20260127|10:14:49|S|40|210.260000||
B|HWM|20260127|10:14:49|S|80|217.900000||
B|PAGS|20260127|10:14:49|S|100|11.875000||
B|PAGS|20260127|10:14:49|S|100|11.875000||
B|QQQI|20260127|10:14:49|S|200|54.379300||
B|RIOT|20260127|10:14:49|S|100|16.797900||
B|SMR|20260127|10:14:49|S|5|17.949700||
B|SNDK|20260127|10:14:49|S|10|488.680000||
B|UNH|20260127|10:14:49|S|4|285.379500||
B|VOO|20260127|10:14:49|S|1|639.278000||
B|ALKS|20260127|10:14:50|S|2|32.580000||
B|CRWV|20260127|10:14:50|S|200|105.840000||
B|GDX|20260127|10:14:50|S|100|104.119100||
B|INTC|20260127|10:14:50|S|400|43.786600||
B|TSSI|20260127|10:14:50|S|150|11.016500||
B|TSSI|20260127|10:14:50|S|150|11.020000||
B|AMAT|20260127|10:14:51|S|2|333.221700||
B|BMNU|20260127|10:14:51|S|1|4.720000||
B|GLW|20260127|10:14:51|S|100|107.530000||
B|INTC|20260127|10:14:51|S|17|43.799300||
B|MCO|20260127|10:14:51|S|40|524.360000||
B|MU|20260127|10:14:51|S|392|409.390000||
B|ROP|20260127|10:14:51|S|10|348.150000||
B|UNH|20260127|10:14:51|S|30|285.440000||
B|VT|20260127|10:14:51|S|36|146.775000||
B|VTS|20260127|10:14:51|S|19|20.050000||
B|ZM|20260127|10:14:51|S|100|95.660000||
B|ZM|20260127|10:14:51|S|100|95.670000||
B|ZM|20260127|10:14:51|S|700|95.640000||
B|CRWV|20260127|10:14:52|S|20|105.987200||
B|CRWV|20260127|10:14:52|S|20|105.990000||
B|HPQ|20260127|10:14:52|S|5|19.324500||
B|HUM|20260127|10:14:52|S|10|210.170000||
B|INTC|20260127|10:14:52|S|100|43.785000||
B|KVUE|20260127|10:14:52|S|10|17.620000||
B|KVUE|20260127|10:14:52|S|10|17.620600||
B|SLV|20260127|10:14:52|S|200|95.566400||
B|SQQQ|20260127|10:14:52|S|160|63.470000||
B|UNH|20260127|10:14:52|S|10|285.460000||
B|VOO|20260127|10:14:52|S|1|639.318000||
B|WMT|20260127|10:14:52|S|3|115.910000||
B|WMT|20260127|10:14:52|S|6|115.905000||
B|AGQ|20260127|10:14:53|S|15|329.600000||
B|GLD|20260127|10:14:53|S|80|464.690000||
B|ONDS|20260127|10:14:53|S|100|11.665000||
B|ONDS|20260127|10:14:53|S|300|11.665000||
B|PFE|20260127|10:14:53|S|10|26.342100||
B|SQQQ|20260127|10:14:53|S|12|63.470000||
B|SQQQ|20260127|10:14:53|S|100|63.470000||
B|TGT|20260127|10:14:53|S|312|104.050000||
B|TQQQ|20260127|10:14:53|S|100|56.460000||
B|AGQ|20260127|10:14:54|S|50|330.150000||
B|AIT|20260127|10:14:54|S|20|261.700000||
B|CIEN|20260127|10:14:54|S|5|242.671000||
B|CSIQ|20260127|10:14:54|S|50|22.500000||
B|ETON|20260127|10:14:54|S|20|15.010000||
B|GLD|20260127|10:14:54|S|80|464.700000||
B|GME|20260127|10:14:54|S|146|23.482600||
B|HLI|20260127|10:14:54|S|20|181.130000||
B|HUM|20260127|10:14:54|S|59|210.120000||
B|HUM|20260127|10:14:54|S|89|210.090000||
B|LUMN|20260127|10:14:54|S|100|9.065000||
B|MSTR|20260127|10:14:54|S|5|160.440000||
B|MU|20260127|10:14:54|S|14|409.350000||
B|PSLV|20260127|10:14:54|S|25|33.029300||
B|SLV|20260127|10:14:54|S|20|95.705800||
B|SNDK|20260127|10:14:54|S|8|489.430000||
B|SOBO|20260127|10:14:54|S|12|27.779100||
B|ZTS|20260127|10:14:54|S|100|125.480000||
B|CRWV|20260127|10:14:55|S|40|106.080000||
B|NVDA|20260127|10:14:55|S|50|189.070700||
B|RKLB|20260127|10:14:55|S|100|84.370000||
B|TQQQ|20260127|10:14:55|S|7|56.465000||
B|TQQQ|20260127|10:14:55|S|100|56.470000||
B|UNH|20260127|10:14:55|S|3|285.478000||
B|AMOD|20260127|10:14:56|S|45|0.916100||
B|BTGO|20260127|10:14:56|S|20|14.170000||
B|FSM|20260127|10:14:56|S|240|11.200900||
B|GEV|20260127|10:14:56|S|37|686.640000||
B|KDK|20260127|10:14:56|S|150|9.190000||
B|NVDA|20260127|10:14:56|S|100|189.070000||
B|NVDA|20260127|10:14:56|S|100|189.075000||
B|OKLO|20260127|10:14:56|S|1|82.950000||
B|PG|20260127|10:14:56|S|100|148.900000||
B|RTX|20260127|10:14:56|S|1|195.775000||
B|SMR|20260127|10:14:56|S|100|17.955000||
B|SOXL|20260127|10:14:56|S|12|64.960000||
B|TQQQ|20260127|10:14:56|S|100|56.457400||
B|TSLA|20260127|10:14:56|S|150|434.980000||
B|TTD|20260127|10:14:56|S|17|32.187300||
B|CRWV|20260127|10:14:57|S|2|105.982500||
B|HL|20260127|10:14:57|S|4|27.910000||
B|HL|20260127|10:14:57|S|4|27.911100||
B|IRE|20260127|10:14:57|S|100|11.450000||
B|NVDA|20260127|10:14:57|S|100|189.075000||
B|ONDS|20260127|10:14:57|S|5|11.675000||
B|SMR|20260127|10:14:57|S|40|17.955000||
B|THAR|20260127|10:14:57|S|50|3.349300||
B|ZSL|20260127|10:14:57|S|2122|1.955000||
B|BNTX|20260127|10:14:58|S|1|119.645000||
B|GNTA|20260127|10:14:58|S|1|1.325000||
B|MSTR|20260127|10:14:58|S|5|160.347700||
B|MU|20260127|10:14:58|S|20|409.494600||
B|MU|20260127|10:14:58|S|50|409.586800||
B|MU|20260127|10:14:58|S|50|409.590000||
B|NBIS|20260127|10:14:58|S|50|96.735000||
B|RDW|20260127|10:14:58|S|100|14.095000||
B|TRMD|20260127|10:14:58|S|100|23.595000||
B|UBER|20260127|10:14:58|S|800|80.609000||
B|USAR|20260127|10:14:58|S|8|24.920000||
B|ZM|20260127|10:14:58|S|100|95.650000||
B|AMD|20260127|10:14:59|S|100|254.216000||
B|APLD|20260127|10:14:59|S|50|39.610000||
B|COPJ|20260127|10:14:59|S|5|48.850000||
B|GITS|20260127|10:14:59|S|40|6.810000||
B|LODE|20260127|10:14:59|S|300|3.529300||
B|NVDA|20260127|10:14:59|S|50|189.095000||
B|NVDA|20260127|10:14:59|S|85|189.040000||
B|PL|20260127|10:14:59|S|10|27.740000||
B|RDW|20260127|10:14:59|S|35|14.060000||
B|RDW|20260127|10:14:59|S|50|14.060000||
B|RDW|20260127|10:14:59|S|300|14.080000||
B|SLV|20260127|10:14:59|S|50|95.705000||
B|SMR|20260127|10:14:59|S|4|17.940000||
B|SPSB|20260127|10:14:59|S|5000|30.280000||
B|STX|20260127|10:14:59|S|100|376.760000||
B|STX|20260127|10:14:59|S|100|376.800000||
B|TSLL|20260127|10:14:59|S|50|17.539200||
B|TSLL|20260127|10:14:59|S|50|17.540000||
B|UNH|20260127|10:14:59|S|2|285.388300||
B|UNH|20260127|10:14:59|S|10|285.388300||
B|UNH|20260127|10:14:59|S|10|285.388300||
B|UNH|20260127|10:14:59|S|20|285.388300||
B|UNH|20260127|10:14:59|S|48|285.388600||
B|AGQ|20260127|10:15:00|S|50|330.360000||
B|APLD|20260127|10:15:00|S|100|39.560000||
B|CDE|20260127|10:15:00|S|100|24.290000||
B|DY|20260127|10:15:00|S|10|375.790000||
B|F|20260127|10:15:00|S|100|13.630000||
B|FLY|20260127|10:15:00|S|3|26.410000||
B|FSM|20260127|10:15:00|S|100|11.205000||
B|INTC|20260127|10:15:00|S|1|43.736600||
B|JEPI|20260127|10:15:00|S|1|58.517900||
B|JOBY|20260127|10:15:00|S|52|13.318000||
B|MU|20260127|10:15:00|S|1|409.655000||
B|PFE|20260127|10:15:00|S|1|26.345000||
B|PSLV|20260127|10:15:00|S|1500|33.047200||
B|PYPL|20260127|10:15:00|S|1|55.715000||
B|RDW|20260127|10:15:00|S|83|14.060000||
B|SLV|20260127|10:15:00|S|5|95.718000||
B|SLV|20260127|10:15:00|S|10|95.704100||
B|SLV|20260127|10:15:00|S|800|95.700000||
B|SQQQ|20260127|10:15:00|S|20|63.460000||
B|STM|20260127|10:15:00|S|100|29.115000||
B|TSLA|20260127|10:15:00|S|10|434.950000||
B|XLY|20260127|10:15:00|S|10|122.460700||
B|ALAB|20260127|10:15:01|S|6|166.960000||
B|CRWV|20260127|10:15:01|S|50|105.910000||
B|IAU|20260127|10:15:01|S|11|95.215000||
B|INTC|20260127|10:15:01|S|4|43.736600||
B|JEPI|20260127|10:15:01|S|1|58.514500||
B|LITE|20260127|10:15:01|S|5|364.170000||
B|NET|20260127|10:15:01|S|100|215.375000||
B|NFE|20260127|10:15:01|S|100|1.590000||
B|NVDA|20260127|10:15:01|S|300|189.055000||
B|RIG|20260127|10:15:01|S|10|4.978500||
B|SAFX|20260127|10:15:01|S|400|0.182700||
B|SHOP|20260127|10:15:01|S|50|136.315000||
B|SLV|20260127|10:15:01|S|600|95.674200||
B|USAR|20260127|10:15:01|S|36|24.912900||
B|USAR|20260127|10:15:01|S|100|24.910000||
B|AAPL|20260127|10:15:02|S|99|260.050000||
B|CRWV|20260127|10:15:02|S|5|105.885700||
B|CRWV|20260127|10:15:02|S|5|105.890000||
B|LAES|20260127|10:15:02|E|200|4.496500||
B|NVDA|20260127|10:15:02|S|100|188.965000||
B|PDFS|20260127|10:15:02|S|100|34.430000||
B|PSLV|20260127|10:15:02|S|600|33.048000||
B|SLV|20260127|10:15:02|S|1500|95.680000||
B|UNH|20260127|10:15:02|S|7|285.390000||
B|CRVS|20260127|10:15:03|S|9|22.530000||
B|GNTA|20260127|10:15:03|S|1|1.325000||
B|KLIC|20260127|10:15:03|S|3|58.160000||
B|META|20260127|10:15:03|S|300|668.811100||
B|RIVN|20260127|10:15:03|S|30|15.366500||
B|SOXS|20260127|10:15:03|S|300|1.920000||
B|TIC|20260127|10:15:03|S|250|10.660000||
B|TIC|20260127|10:15:03|S|250|10.660000||
B|UNH|20260127|10:15:03|S|20|285.427800||
B|WMT|20260127|10:15:03|S|7|115.930000||
B|ARAI|20260127|10:15:04|S|200|2.050000||
B|CDE|20260127|10:15:04|S|100|24.310000||
B|CRDU|20260127|10:15:04|S|200|11.945000||
B|HL|20260127|10:15:04|S|81|27.920000||
B|HMY|20260127|10:15:04|S|2|23.120700||
B|IONQ|20260127|10:15:04|S|100|44.110000||
B|MSTR|20260127|10:15:04|S|100|160.396000||
B|NEBX|20260127|10:15:04|S|39|35.990000||
B|OKLO|20260127|10:15:04|S|4|82.940000||
B|PNC|20260127|10:15:04|S|9|222.240000||
B|PNC|20260127|10:15:04|S|13|222.231000||
B|RDW|20260127|10:15:04|S|100|14.037500||
B|SLV|20260127|10:15:04|S|5|95.770000||
B|SOLT|20260127|10:15:04|S|2500|6.120000||
B|USAR|20260127|10:15:04|S|36|24.857800||
B|USAR|20260127|10:15:04|S|100|24.860000||
B|USAR|20260127|10:15:04|S|100|24.880000||
B|USAR|20260127|10:15:04|S|500|24.870000||
B|BBAI|20260127|10:15:05|S|25|5.819400||
B|BE|20260127|10:15:05|S|100|139.475000||
B|MSTR|20260127|10:15:05|S|25|160.335000||
B|NVDA|20260127|10:15:05|S|10|188.860000||
B|PLTR|20260127|10:15:05|S|100|168.660000||
B|SLV|20260127|10:15:05|S|100|95.761200||
B|SMR|20260127|10:15:05|S|1|17.930000||
B|SMR|20260127|10:15:05|S|99|17.930000||
B|USAR|20260127|10:15:05|S|10|24.870000||
B|USAR|20260127|10:15:05|S|90|24.870000||
B|VGK|20260127|10:15:05|S|100|88.645000||
B|WMT|20260127|10:15:05|S|20|115.965000||
B|AMD|20260127|10:15:06|S|10|254.095000||
B|AMZN|20260127|10:15:06|S|50|240.445000||
B|BOIL|20260127|10:15:06|S|45|29.470700||
B|CIEN|20260127|10:15:06|S|30|242.189000||
B|LITE|20260127|10:15:06|S|18|363.880000||
B|MSTR|20260127|10:15:06|S|10|160.358200||
B|PHGE|20260127|10:15:06|S|80|6.420000||
B|PPLT|20260127|10:15:06|S|5|232.000000||
B|PSLV|20260127|10:15:06|S|200|33.009300||
B|SLV|20260127|10:15:06|S|5|95.630000||
B|SLV|20260127|10:15:06|S|100|95.640000||
B|SLV|20260127|10:15:06|S|100|95.650000||
B|SYM|20260127|10:15:06|S|35|57.270000||
B|URA|20260127|10:15:06|S|12|55.875000||
B|WDC|20260127|10:15:06|S|5|253.840000||
B|ZTS|20260127|10:15:06|S|100|125.610000||
B|CLS|20260127|10:15:07|S|8|329.870000||
B|GITS|20260127|10:15:07|S|46|6.370000||
B|GLD|20260127|10:15:07|S|35|464.964800||
B|INTC|20260127|10:15:07|S|100|43.819300||
B|IONQ|20260127|10:15:07|S|1|44.110000||
B|NVDA|20260127|10:15:07|S|25|188.865000||
B|PSLV|20260127|10:15:07|S|175|33.029300||
B|ROP|20260127|10:15:07|S|2|348.390000||
B|RR|20260127|10:15:07|S|100|4.350000||
B|RR|20260127|10:15:07|S|100|4.350000||
B|SMH|20260127|10:15:07|S|3|406.680000||
B|SPY|20260127|10:15:07|S|1|695.079300||
B|XHLD|20260127|10:15:07|S|12|1.985000||
B|XHLD|20260127|10:15:07|S|700|1.970000||
B|CRWV|20260127|10:15:08|S|157|105.900000||
B|GS|20260127|10:15:08|S|1|924.030500||
B|INTC|20260127|10:15:08|S|100|43.819300||
B|JNUG|20260127|10:15:08|S|100|307.910000||
B|MSFT|20260127|10:15:08|S|46|476.910000||
B|MSTR|20260127|10:15:08|S|7|160.340000||
B|NVDA|20260127|10:15:08|S|200|188.813700||
B|SMR|20260127|10:15:08|S|20|17.925000||
B|SQQQ|20260127|10:15:08|S|15|63.496900||
B|UNH|20260127|10:15:08|S|1|285.450000||
B|UNH|20260127|10:15:08|S|16|285.498700||
B|USAR|20260127|10:15:08|S|70|24.840000||
B|AAL|20260127|10:15:09|S|15|14.297500||
B|AAOI|20260127|10:15:09|S|100|36.290000||
B|AMDL|20260127|10:15:09|S|27|21.368100||
B|CSIQ|20260127|10:15:09|S|100|22.470000||
B|GDS|20260127|10:15:09|S|45|47.380000||
B|GDS|20260127|10:15:09|S|50|47.377500||
B|IREN|20260127|10:15:09|S|100|54.845000||
B|MRNA|20260127|10:15:09|S|5|49.960000||
B|PANW|20260127|10:15:09|S|1|183.680000||
B|SLV|20260127|10:15:09|S|100|95.810000||
B|SOUN|20260127|10:15:09|S|257|9.705000||
B|UNH|20260127|10:15:09|S|1|285.440000||
B|APLD|20260127|10:15:10|S|30|39.286000||
B|APLD|20260127|10:15:10|S|70|39.280000||
B|ARKX|20260127|10:15:10|S|50|33.500000||
B|AS|20260127|10:15:10|S|100|37.970000||
B|BRK/B|20260127|10:15:10|S|1|478.923700||
B|HUM|20260127|10:15:10|S|4|210.280000||
B|LUNR|20260127|10:15:10|S|56|18.915000||
B|PAAS|20260127|10:15:10|S|1|62.245000||
B|SHFS|20260127|10:15:10|S|5|1.160000||
B|TSLA|20260127|10:15:10|S|7|434.760000||
B|VXUS|20260127|10:15:10|S|10|80.817900||
B|BTG|20260127|10:15:11|S|400|5.265000||
B|JMIA|20260127|10:15:11|S|8|12.645100||
B|JMIA|20260127|10:15:11|S|70|12.646700||
B|KLAR|20260127|10:15:11|S|26|26.515000||
B|META|20260127|10:15:11|S|5|668.685000||
B|NFE|20260127|10:15:11|S|100|1.590000||
B|NVO|20260127|10:15:11|S|16|62.735000||
B|QFIN|20260127|10:15:11|S|2|16.050000||
B|QQQ|20260127|10:15:11|S|2|630.610700||
B|QUBT|20260127|10:15:11|S|1000|10.985000||
B|SLV|20260127|10:15:11|S|200|95.890000||
B|SLV|20260127|10:15:11|S|200|95.905000||
B|SNDK|20260127|10:15:11|S|3|489.481000||
B|SQQQ|20260127|10:15:11|S|1250|63.510000||
B|TQQQ|20260127|10:15:11|S|12|56.425000||
B|URNM|20260127|10:15:11|S|18|74.795300||
B|XOM|20260127|10:15:11|S|2|135.720000||
B|AGQ|20260127|10:15:12|S|5|331.470000||
B|BABA|20260127|10:15:12|S|15|175.110000||
B|BABA|20260127|10:15:12|S|100|174.930000||
B|DUST|20260127|10:15:12|S|120|4.925000||
B|IONQ|20260127|10:15:12|S|100|44.070000||
B|QQQ|20260127|10:15:12|S|20|630.690700||
B|SLV|20260127|10:15:12|S|16|95.950900||
B|TQQQ|20260127|10:15:12|S|144|56.450000||
B|XLE|20260127|10:15:12|S|1|49.505000||
B|CRML|20260127|10:15:13|S|115|16.520000||
B|KHC|20260127|10:15:13|S|1|23.644500||
B|NVDA|20260127|10:15:13|S|25|188.885000||
B|NVDA|20260127|10:15:13|S|500|188.865000||
B|TSLY|20260127|10:15:13|S|100|35.740000||
B|UNH|20260127|10:15:13|S|80|285.550000||
B|VST|20260127|10:15:13|S|20|163.130000||
B|BBAI|20260127|10:15:14|S|50|5.815000||
B|ETOR|20260127|10:15:14|S|168|31.470000||
B|KTOS|20260127|10:15:14|S|50|114.570000||
B|MU|20260127|10:15:14|S|5|409.866300||
B|MU|20260127|10:15:14|S|10|409.825000||
B|NE|20260127|10:15:14|S|150|36.037900||
B|NE|20260127|10:15:14|S|150|36.040000||
B|NVDA|20260127|10:15:14|S|50|188.855000||
B|QQQ|20260127|10:15:14|S|232|630.672400||
B|RDW|20260127|10:15:14|S|51|13.960000||
B|RDW|20260127|10:15:14|S|787|13.959100||
B|SGOV|20260127|10:15:14|S|1|100.630000||
B|SOXL|20260127|10:15:14|S|600|64.932400||
B|VICI|20260127|10:15:14|S|390|28.455000||
B|VVOS|20260127|10:15:14|S|5|1.680000||
B|WDC|20260127|10:15:14|S|10|253.730000||
B|ZTS|20260127|10:15:14|S|100|125.597900||
B|BRK/B|20260127|10:15:15|S|43|478.965000||
B|CDE|20260127|10:15:15|S|35|24.305000||
B|CLSK|20260127|10:15:15|S|310|12.695000||
B|ITUB|20260127|10:15:15|S|400|8.729300||
B|KGC|20260127|10:15:15|S|100|36.950000||
B|MU|20260127|10:15:15|S|5|409.866300||
B|NU|20260127|10:15:15|S|220|18.115000||
B|NUE|20260127|10:15:15|S|3|173.669000||
B|NVDA|20260127|10:15:15|S|40|188.865000||
B|UNH|20260127|10:15:15|S|25|285.488300||
B|MSTX|20260127|10:15:16|S|661|4.070000||
B|MU|20260127|10:15:16|S|20|409.817500||
B|ONDS|20260127|10:15:16|S|300|11.650000||
B|PLTR|20260127|10:15:16|S|50|168.718100||
B|SLV|20260127|10:15:16|S|15|95.829100||
B|SPXL|20260127|10:15:16|S|6|231.336400||
B|VST|20260127|10:15:16|S|43|163.300000||
B|ARM|20260127|10:15:17|S|3|116.700000||
B|BLK|20260127|10:15:17|S|1|1103.460000||
B|GLD|20260127|10:15:17|S|48|464.925000||
B|MU|20260127|10:15:17|S|50|409.185000||
B|MU|20260127|10:15:17|S|107|409.150000||
B|UNH|20260127|10:15:17|S|10|285.499500||
B|VSAT|20260127|10:15:17|S|2|44.400000||
B|ADBE|20260127|10:15:18|S|100|295.345300||
B|AEP|20260127|10:15:18|S|10|119.015000||
B|CRWD|20260127|10:15:18|S|1|481.090000||
B|GNTA|20260127|10:15:18|S|250|1.320000||
B|INTC|20260127|10:15:18|S|100|43.809300||
B|LOAR|20260127|10:15:18|S|15|73.130000||
B|SMH|20260127|10:15:18|S|3|406.668000||
B|TXN|20260127|10:15:18|S|11|196.910000||
B|TXN|20260127|10:15:18|S|38|196.960000||
B|TXN|20260127|10:15:18|S|100|196.940000||
B|TXN|20260127|10:15:18|S|112|196.913400||
B|UNH|20260127|10:15:18|S|50|285.568300||
B|UNH|20260127|10:15:18|S|67|285.568300||
B|VZ|20260127|10:15:18|S|10|39.345000||
B|BZAI|20260127|10:15:19|S|900|1.820000||
B|CRWG|20260127|10:15:19|S|8|5.638000||
B|GLW|20260127|10:15:19|S|100|107.640000||
B|ITB|20260127|10:15:19|S|13|103.710000||
B|MSFT|20260127|10:15:19|S|1|476.935000||
B|MU|20260127|10:15:19|S|50|409.490000||
B|NAMM|20260127|10:15:19|S|1899|4.366500||
B|NU|20260127|10:15:19|S|13|18.115000||
B|PATH|20260127|10:15:19|S|20|14.435000||
B|QQQ|20260127|10:15:19|S|20|630.640700||
B|RDW|20260127|10:15:19|S|20|13.919300||
B|RKLB|20260127|10:15:19|S|10|84.277800||
B|RKLB|20260127|10:15:19|S|100|84.277800||
B|STNE|20260127|10:15:19|S|70|16.677400||
B|TXN|20260127|10:15:19|S|100|196.877800||
B|UNH|20260127|10:15:19|S|10|285.628300||
B|UNH|20260127|10:15:19|S|11|285.558800||
B|VALE|20260127|10:15:19|S|25|16.275000||
B|VIG|20260127|10:15:19|S|1|224.139300||
B|ZTS|20260127|10:15:19|S|2|125.610800||
B|ZTS|20260127|10:15:19|S|3|125.610800||
B|ZTS|20260127|10:15:19|S|100|125.597700||
B|APH|20260127|10:15:20|S|800|161.030000||
B|BTX|20260127|10:15:20|S|300|6.765000||
B|CMPX|20260127|10:15:20|S|97|6.265000||
B|FUBO|20260127|10:15:20|S|29|2.250000||
B|GLW|20260127|10:15:20|S|47|107.640000||
B|GLW|20260127|10:15:20|S|100|107.640000||
B|GLW|20260127|10:15:20|S|100|107.670000||
B|GM|20260127|10:15:20|S|60|85.336300||
B|HL|20260127|10:15:20|S|2|27.880000||
B|HL|20260127|10:15:20|S|600|27.885000||
B|NFE|20260127|10:15:20|S|500|1.565000||
B|NGVT|20260127|10:15:20|S|100|69.500000||
B|NVDA|20260127|10:15:20|S|30|188.825000||
B|OKLO|20260127|10:15:20|S|1|82.930000||
B|RDDT|20260127|10:15:20|S|100|194.980000||
B|SLV|20260127|10:15:20|S|7|95.669100||
B|SNDK|20260127|10:15:20|S|45|489.050000||
B|TUR|20260127|10:15:20|S|10|39.500000||
B|TXN|20260127|10:15:20|S|100|196.812000||
B|TXN|20260127|10:15:20|S|177|196.850000||
B|VNET|20260127|10:15:20|S|100|11.660000||
B|ZTS|20260127|10:15:20|S|6|125.597700||
B|ADUR|20260127|10:15:21|S|264|13.710000||
B|BJ|20260127|10:15:21|S|7|95.270000||
B|CVX|20260127|10:15:21|S|100|167.722700||
B|CVX|20260127|10:15:21|S|100|167.735500||
B|GRAL|20260127|10:15:21|S|3|104.120000||
B|IBIT|20260127|10:15:21|S|10|49.805000||
B|IREN|20260127|10:15:21|S|25|54.870000||
B|LULU|20260127|10:15:21|S|30|188.410000||
B|MSFT|20260127|10:15:21|S|1|476.850000||
B|SLV|20260127|10:15:21|S|800|95.716900||
B|SOXS|20260127|10:15:21|S|50|1.920000||
B|TXN|20260127|10:15:21|S|93|196.810000||
B|TXN|20260127|10:15:21|S|93|196.850000||
B|TXN|20260127|10:15:21|S|100|196.830000||
B|TXN|20260127|10:15:21|S|100|196.831900||
B|TXN|20260127|10:15:21|S|100|196.848100||
B|UBER|20260127|10:15:21|S|1|80.579100||
B|UBER|20260127|10:15:21|S|1|80.580000||
B|UBER|20260127|10:15:21|S|2|80.580000||
B|ZS|20260127|10:15:21|S|4|225.608100||
B|DELL|20260127|10:15:22|S|50|116.990000||
B|GITS|20260127|10:15:22|S|10|5.830000||
B|GITS|20260127|10:15:22|S|39|5.930000||
B|GNTA|20260127|10:15:22|S|1|1.325000||
B|GPRK|20260127|10:15:22|S|132|8.130000||
B|MU|20260127|10:15:22|S|500|409.455000||
B|SLV|20260127|10:15:22|S|800|95.709000||
B|TXN|20260127|10:15:22|S|77|196.850000||
B|TXN|20260127|10:15:22|S|100|196.816800||
B|TXN|20260127|10:15:22|S|100|196.868000||
B|UNH|20260127|10:15:22|S|1|285.300000||
B|AAPL|20260127|10:15:23|S|50|260.008900||
B|AMBO|20260127|10:15:23|S|1|2.710000||
B|CNC|20260127|10:15:23|S|20|40.450000||
B|COST|20260127|10:15:23|S|10|964.315000||
B|GLD|20260127|10:15:23|S|41|464.850000||
B|HL|20260127|10:15:23|S|9|27.860000||
B|NET|20260127|10:15:23|S|100|214.600000||
B|QQQ|20260127|10:15:23|S|60|630.635000||
B|RDW|20260127|10:15:23|S|1|13.889300||
B|SCZM|20260127|10:15:23|S|242|14.365000||
B|SMR|20260127|10:15:23|S|10|17.955000||
B|TOL|20260127|10:15:23|S|30|143.650000||
B|TSLA|20260127|10:15:23|S|15|434.980000||
B|TXN|20260127|10:15:23|S|50|196.797900||
B|TXN|20260127|10:15:23|S|50|196.800000||
B|VYM|20260127|10:15:23|S|25|148.095000||
B|ZM|20260127|10:15:23|S|30|95.630000||
B|ZM|20260127|10:15:23|S|100|95.600000||
B|AAPL|20260127|10:15:24|S|1|259.985000||
B|AAPL|20260127|10:15:24|S|1|259.985000||
B|AAPL|20260127|10:15:24|S|2|259.985000||
B|AAPL|20260127|10:15:24|S|100|259.985000||
B|AG|20260127|10:15:24|S|200|24.570900||
B|BABA|20260127|10:15:24|S|50|174.988200||
B|BABA|20260127|10:15:24|S|50|174.990000||
B|BGL|20260127|10:15:24|S|100|3.505000||
B|LUMN|20260127|10:15:24|S|100|9.110000||
B|NVDA|20260127|10:15:24|S|100|188.935000||
B|PBR|20260127|10:15:24|S|167|14.965000||
B|RDW|20260127|10:15:24|S|10|13.889300||
B|SBSW|20260127|10:15:24|S|100|19.085000||
B|TXN|20260127|10:15:24|S|100|196.780000||
B|TXN|20260127|10:15:24|S|200|196.850000||
B|AGQ|20260127|10:15:25|S|34|331.100000||
B|ALAB|20260127|10:15:25|S|1|166.970000||
B|ALAR|20260127|10:15:25|S|4|7.635000||
B|ANET|20260127|10:15:25|S|200|146.880000||
B|APLD|20260127|10:15:25|S|2|39.435000||
B|BABA|20260127|10:15:25|S|2|174.990000||
B|CB|20260127|10:15:25|S|40|301.850000||
B|CDE|20260127|10:15:25|S|100|24.345000||
B|GITS|20260127|10:15:25|S|4|5.930000||
B|MAIA|20260127|10:15:25|S|20|2.790000||
B|SOFX|20260127|10:15:25|S|1|26.604800||
B|UNH|20260127|10:15:25|S|3|285.260000||
B|VZ|20260127|10:15:25|S|100|39.345000||
B|AMD|20260127|10:15:26|S|15|253.955000||
B|AMG|20260127|10:15:26|S|80|308.610000||
B|BTDR|20260127|10:15:26|S|200|14.050000||
B|FIZZ|20260127|10:15:26|S|32|33.180000||
B|GITS|20260127|10:15:26|S|100|6.020000||
B|GME|20260127|10:15:26|S|10|23.429300||
B|MU|20260127|10:15:26|S|15|409.562900||
B|NBIS|20260127|10:15:26|S|500|96.850000||
B|NVDA|20260127|10:15:26|S|80|188.965000||
B|OKLO|20260127|10:15:26|S|1|82.946600||
B|OPEN|20260127|10:15:26|S|100|5.830000||
B|PBR|20260127|10:15:26|S|12|14.965000||
B|PKG|20260127|10:15:26|S|30|219.240000||
B|PKG|20260127|10:15:26|S|900|219.240000||
B|RDW|20260127|10:15:26|S|200|14.005000||
B|RDW|20260127|10:15:26|S|250|14.015000||
B|TAC|20260127|10:15:26|S|34|13.210000||
B|TJX|20260127|10:15:26|S|100|148.580000||
B|UNH|20260127|10:15:26|S|3|285.336300||
B|AMD|20260127|10:15:27|S|100|254.117000||
B|ANET|20260127|10:15:27|S|68|146.915000||
B|CRWV|20260127|10:15:27|S|10|106.150000||
B|CYN|20260127|10:15:27|S|600|2.138000||
B|GITS|20260127|10:15:27|S|6|6.035000||
B|LEU|20260127|10:15:27|S|3|292.920000||
B|NVDA|20260127|10:15:27|S|7|188.955000||
B|RDW|20260127|10:15:27|S|66|14.009300||
B|RKLB|20260127|10:15:27|S|2|84.390000||
B|UNH|20260127|10:15:27|S|100|285.326500||
B|APH|20260127|10:15:28|S|200|161.030000||
B|CDE|20260127|10:15:28|S|100|24.335000||
B|CIFR|20260127|10:15:28|S|20|17.340000||
B|CNC|20260127|10:15:28|S|20|40.440000||
B|CRCL|20260127|10:15:28|S|3|69.198500||
B|CVS|20260127|10:15:28|S|50|74.330000||
B|EXE|20260127|10:15:28|S|20|109.115000||
B|IVVD|20260127|10:15:28|S|144|1.995000||
B|IWM|20260127|10:15:28|S|11|263.815000||
B|OGI|20260127|10:15:28|S|100|1.620000||
B|PINS|20260127|10:15:28|S|30|23.995000||
B|QQQ|20260127|10:15:28|S|10|630.710700||
B|SIMO|20260127|10:15:28|S|130|115.695000||
B|SLV|20260127|10:15:28|S|12|95.870000||
B|TSLA|20260127|10:15:28|S|52|435.015000||
B|TXN|20260127|10:15:28|S|100|196.882500||
B|UNH|20260127|10:15:28|S|10|285.308300||
B|UNH|20260127|10:15:28|S|20|285.270000||
B|AAPL|20260127|10:15:29|S|100|259.990000||
B|ASM|20260127|10:15:29|S|100|9.345000||
B|CIFR|20260127|10:15:29|S|500|17.330000||
B|CVX|20260127|10:15:29|S|2|167.678800||
B|DD|20260127|10:15:29|S|74|44.600000||
B|FFAI|20260127|10:15:29|S|20|1.020000||
B|FMX|20260127|10:15:29|S|4|107.570000||
B|NET|20260127|10:15:29|S|25|214.508000||
B|NVDA|20260127|10:15:29|S|50|188.954600||
B|OKLO|20260127|10:15:29|S|2|82.990000||
B|PSLV|20260127|10:15:29|S|5|33.029300||
B|QLC|20260127|10:15:29|S|927|82.644100||
B|RKLB|20260127|10:15:29|S|30|84.580000||
B|T|20260127|10:15:29|S|100|23.190000||
B|AZI|20260127|10:15:30|S|40|2.090000||
B|BRK/B|20260127|10:15:30|S|1|478.860000||
B|CRWG|20260127|10:15:30|S|586|5.655000||
B|CVX|20260127|10:15:30|S|6|167.678800||
B|NBIS|20260127|10:15:30|S|51|96.890000||
B|SLV|20260127|10:15:30|S|400|95.859300||
B|SMCI|20260127|10:15:30|S|1|30.990000||
B|SQQQ|20260127|10:15:30|S|2|63.460000||
B|BABA|20260127|10:15:31|S|200|174.960000||
B|BTG|20260127|10:15:31|S|20|5.275000||
B|COPX|20260127|10:15:31|S|100|88.185000||
B|MAR|20260127|10:15:31|S|3|315.340000||
B|NDSN|20260127|10:15:31|S|40|272.970000||
B|PLTR|20260127|10:15:31|S|20|168.930000||
B|RDW|20260127|10:15:31|S|80|14.025000||
B|RKLB|20260127|10:15:31|S|36|84.750000||
B|THR|20260127|10:15:31|S|50|44.170000||
B|TJX|20260127|10:15:31|S|3|148.525800||
B|TSLA|20260127|10:15:31|S|10|435.020000||
B|UNH|20260127|10:15:31|S|7|285.407300||
B|WULF|20260127|10:15:31|S|100|14.762500||
B|ZS|20260127|10:15:31|S|1|224.920000||
B|AG|20260127|10:15:32|S|228|24.560000||
B|BABA|20260127|10:15:32|S|29|174.968500||
B|BJ|20260127|10:15:32|S|1|95.110300||
B|CLS|20260127|10:15:32|S|1|330.270000||
B|COST|20260127|10:15:32|S|5|963.839000||
B|CVNA|20260127|10:15:32|S|40|475.115000||
B|DAL|20260127|10:15:32|S|17|67.760000||
B|MO|20260127|10:15:32|S|17|62.965000||
B|PDD|20260127|10:15:32|S|20|106.825000||
B|QBTS|20260127|10:15:32|S|169|24.445000||
B|QQQ|20260127|10:15:32|S|30|630.740000||
B|QQQ|20260127|10:15:32|S|40|630.740000||
B|RZLV|20260127|10:15:32|S|80|2.800000||
B|RZLV|20260127|10:15:32|S|1300|2.795000||
B|SLV|20260127|10:15:32|S|200|95.818800||
B|UNH|20260127|10:15:32|S|2|285.407000||
B|VIG|20260127|10:15:32|S|1|224.109300||
B|VTI|20260127|10:15:32|S|2|343.064500||
B|CLS|20260127|10:15:33|S|1|330.390000||
B|COIN|20260127|10:15:33|S|10|210.080000||
B|JMIA|20260127|10:15:33|S|100|12.660000||
B|MSTR|20260127|10:15:33|S|1|160.180000||
B|MU|20260127|10:15:33|S|50|409.940000||
B|NEOG|20260127|10:15:33|S|160|10.085000||
B|NVDA|20260127|10:15:33|S|40|189.075000||
B|NVDA|20260127|10:15:33|S|100|189.065000||
B|NVDA|20260127|10:15:33|S|500|189.085000||
B|QBTS|20260127|10:15:33|S|1|24.442000||
B|QBTS|20260127|10:15:33|S|16|24.450000||
B|TSLQ|20260127|10:15:33|S|280|18.965000||
B|VOO|20260127|10:15:33|S|21|639.280000||
B|ZS|20260127|10:15:33|S|3|225.319200||
B|ZTS|20260127|10:15:33|S|100|125.570000||
B|CF|20260127|10:15:34|S|80|91.880000||
B|CHYM|20260127|10:15:34|S|60|26.870000||
B|IRDM|20260127|10:15:34|S|58|20.850000||
B|MARA|20260127|10:15:34|S|250|10.135000||
B|MU|20260127|10:15:34|S|50|409.860000||
B|MU|20260127|10:15:34|S|100|409.860000||
B|OKLO|20260127|10:15:34|S|1|83.000000||
B|PSEC|20260127|10:15:34|S|1500|2.845800||
B|QBTS|20260127|10:15:34|S|1|24.442000||
B|QBTS|20260127|10:15:34|S|168|24.450000||
B|QBTS|20260127|10:15:34|S|400|24.445000||
B|SQQQ|20260127|10:15:34|S|100|63.460000||
B|SWKS|20260127|10:15:34|S|80|60.590000||
B|TRIN|20260127|10:15:34|S|300|16.660000||
B|TRIN|20260127|10:15:34|S|2100|16.660000||
B|UNH|20260127|10:15:34|S|5|285.350000||
B|AVGO|20260127|10:15:35|S|17|328.620000||
B|COST|20260127|10:15:35|S|1|963.439000||
B|GITS|20260127|10:15:35|S|10|6.220000||
B|JD|20260127|10:15:35|S|3|29.197300||
B|JIVE|20260127|10:15:35|S|200|87.060000||
B|QBTS|20260127|10:15:35|S|900|24.455000||
B|QBTS|20260127|10:15:35|S|2000|24.460000||
B|QQQ|20260127|10:15:35|S|160|630.745000||
B|RARE|20260127|10:15:35|S|80|24.445000||
B|RKLB|20260127|10:15:35|S|2|84.680000||
B|SLV|20260127|10:15:35|S|200|95.820000||
B|TQQQ|20260127|10:15:35|S|100|56.469400||
B|UNH|20260127|10:15:35|S|17|285.350000||
B|USAR|20260127|10:15:35|S|974|25.065000||
B|ZTO|20260127|10:15:35|S|100|21.685000||
B|AFRM|20260127|10:15:36|S|100|68.625000||
B|AMD|20260127|10:15:36|S|35|254.135000||
B|ASX|20260127|10:15:36|S|18|20.049300||
B|BTOG|20260127|10:15:36|S|23|4.030000||
B|GDS|20260127|10:15:36|S|1000|47.370000||
B|GM|20260127|10:15:36|S|2|85.315000||
B|INTC|20260127|10:15:36|S|1700|43.900000||
B|IREN|20260127|10:15:36|S|100|54.955000||
B|LMT|20260127|10:15:36|S|10|581.650000||
B|NAMM|20260127|10:15:36|S|20|4.330000||
B|NAMM|20260127|10:15:36|S|67|4.330000||
B|NEM|20260127|10:15:36|S|10|122.100000||
B|RDW|20260127|10:15:36|S|50|13.965000||
B|SLV|20260127|10:15:36|S|400|95.810000||
B|SMCI|20260127|10:15:36|S|162|31.020000||
B|SMCI|20260127|10:15:36|S|199|31.015000||
B|SMCI|20260127|10:15:36|S|2000|31.020000||
B|SNDK|20260127|10:15:36|S|3|489.565000||
B|SOXS|20260127|10:15:36|S|30|1.920000||
B|SPY|20260127|10:15:36|S|20|695.077900||
B|UNH|20260127|10:15:36|S|5|285.358000||
B|USAR|20260127|10:15:36|S|50|25.078100||
B|USAR|20260127|10:15:36|S|89|25.090000||
B|USAR|20260127|10:15:36|S|250|25.080000||
B|AMD|20260127|10:15:37|S|25|254.157700||
B|AMD|20260127|10:15:37|S|25|254.160000||
B|FOSL|20260127|10:15:37|S|900|4.070000||
B|GITS|20260127|10:15:37|S|20|6.260000||
B|GITS|20260127|10:15:37|S|100|6.250000||
B|OKLO|20260127|10:15:37|S|2|83.000000||
B|ORCL|20260127|10:15:37|S|2|175.950000||
B|QBTS|20260127|10:15:37|S|1|24.442000||
B|QQQ|20260127|10:15:37|S|10|630.745000||
B|RDW|20260127|10:15:37|S|3|13.975000||
B|SLV|20260127|10:15:37|S|100|95.801000||
B|SMR|20260127|10:15:37|S|30|17.989900||
B|SNDK|20260127|10:15:37|S|1|489.140000||
B|TXN|20260127|10:15:37|S|100|196.810700||
B|CRWV|20260127|10:15:38|S|100|106.170000||
B|GSAT|20260127|10:15:38|S|20|61.550000||
B|LMND|20260127|10:15:38|S|10|88.290000||
B|LUV|20260127|10:15:38|S|40|42.445000||
B|NKE|20260127|10:15:38|S|16|63.655000||
B|PG|20260127|10:15:38|S|10|148.880000||
B|SLV|20260127|10:15:38|S|400|95.816700||
B|SOXS|20260127|10:15:38|S|200|1.920000||
B|UNH|20260127|10:15:38|S|1|285.380000||
B|VALE|20260127|10:15:38|S|20|16.270000||
B|ACHR|20260127|10:15:39|S|100|8.015000||
B|AG|20260127|10:15:39|S|2|24.559300||
B|AMD|20260127|10:15:39|S|10|254.060500||
B|DOCN|20260127|10:15:39|S|10|62.490000||
B|KTOS|20260127|10:15:39|S|25|114.535000||
B|MDB|20260127|10:15:39|S|20|416.121000||
B|MDB|20260127|10:15:39|S|20|416.130000||
B|MU|20260127|10:15:39|S|25|409.874800||
B|MU|20260127|10:15:39|S|25|409.880000||
B|NVDA|20260127|10:15:39|S|20|189.040000||
B|RDW|20260127|10:15:39|S|100|13.965000||
B|SOXL|20260127|10:15:39|S|10|64.930000||
B|SPY|20260127|10:15:39|S|50|695.078000||
B|TSCO|20260127|10:15:39|S|60|55.290000||
B|TSLY|20260127|10:15:39|S|100|35.760000||
B|UNH|20260127|10:15:39|S|114|285.420000||
B|ZETA|20260127|10:15:39|S|150|20.369300||
B|ARM|20260127|10:15:40|S|1|116.750000||
B|BULL|20260127|10:15:40|S|20|7.615000||
B|CVX|20260127|10:15:40|S|3|167.660000||
B|GITS|20260127|10:15:40|S|100|6.300000||
B|IBKR|20260127|10:15:40|S|6|75.610000||
B|MU|20260127|10:15:40|S|79|410.070000||
B|NAMM|20260127|10:15:40|S|15|4.350000||
B|NBIS|20260127|10:15:40|S|5|96.979400||
B|PAAS|20260127|10:15:40|S|11|62.360000||
B|PEN|20260127|10:15:40|S|150|358.810000||
B|PLTR|20260127|10:15:40|S|100|168.968300||
B|RIOT|20260127|10:15:40|S|15|16.849300||
B|RZLV|20260127|10:15:40|S|10|2.795000||
B|SLV|20260127|10:15:40|S|10|95.795000||
B|TSLA|20260127|10:15:40|S|100|435.130000||
B|AG|20260127|10:15:41|S|57|24.610000||
B|CNC|20260127|10:15:41|S|51|40.440000||
B|GDS|20260127|10:15:41|S|100|47.360000||
B|GRRR|20260127|10:15:41|S|100|13.900000||
B|LIN|20260127|10:15:41|S|20|455.410000||
B|MRNA|20260127|10:15:41|S|50|49.820000||
B|PSLV|20260127|10:15:41|S|200|33.079300||
B|QBTS|20260127|10:15:41|S|76|24.470000||
B|QBTS|20260127|10:15:41|S|100|24.465000||
B|SIL|20260127|10:15:41|S|133|107.890000||
B|SIL|20260127|10:15:41|S|800|107.900000||
B|SLV|20260127|10:15:41|S|100|95.849300||
B|SNDK|20260127|10:15:41|S|3|489.560000||
B|TSLA|20260127|10:15:41|S|187|435.230000||
B|TSLA|20260127|10:15:41|S|190|435.220000||
B|VALE|20260127|10:15:41|S|1|16.285000||
B|VTI|20260127|10:15:41|S|100|343.099100||
B|XLF|20260127|10:15:41|S|21|53.040000||
B|ZTS|20260127|10:15:41|S|20|125.520000||
B|AAPL|20260127|10:15:42|S|100|260.070000||
B|BABA|20260127|10:15:42|S|37|174.990000||
B|BABA|20260127|10:15:42|S|63|174.980000||
B|GITS|20260127|10:15:42|S|100|6.340000||
B|GOOGL|20260127|10:15:42|S|1|337.010000||
B|MRK|20260127|10:15:42|S|98|107.005100||
B|ONDS|20260127|10:15:42|S|100|11.725000||
B|PAAS|20260127|10:15:42|S|60|62.380000||
B|QQQ|20260127|10:15:42|S|40|630.810000||
B|QQQI|20260127|10:15:42|S|20|54.385000||
B|RKLB|20260127|10:15:42|S|200|84.675000||
B|RYAN|20260127|10:15:42|S|2|47.800000||
B|SLV|20260127|10:15:42|S|50|95.829100||
B|SQQQ|20260127|10:15:42|S|20|63.450000||
B|TTD|20260127|10:15:42|S|60|32.199000||
B|VSAT|20260127|10:15:42|S|100|44.458600||
B|APLD|20260127|10:15:43|S|240|39.640000||
B|APLD|20260127|10:15:43|S|350|39.660000||
B|CLS|20260127|10:15:43|S|100|330.500000||
B|FFAI|20260127|10:15:43|S|20|1.020000||
B|GITS|20260127|10:15:43|S|30|6.340000||
B|IVVD|20260127|10:15:43|S|5|1.995000||
B|MU|20260127|10:15:43|S|19|409.840000||
B|MU|20260127|10:15:43|S|25|409.853100||
B|MU|20260127|10:15:43|S|25|409.860000||
B|MU|20260127|10:15:43|S|50|409.853100||
B|NVDA|20260127|10:15:43|S|147|189.025000||
B|OKLO|20260127|10:15:43|S|21|83.040000||
B|PSLV|20260127|10:15:43|S|20|33.050000||
B|QBTS|20260127|10:15:43|S|1|24.462000||
B|SMCI|20260127|10:15:43|S|100|31.060700||
B|TQQQ|20260127|10:15:43|S|100|56.490000||
B|TRV|20260127|10:15:43|S|20|281.450000||
B|UNH|20260127|10:15:43|E|1|285.683500||
B|WDC|20260127|10:15:43|S|5|253.860000||
B|APLD|20260127|10:15:44|S|10|39.640000||
B|ARKK|20260127|10:15:44|S|500|80.090000||
B|ASX|20260127|10:15:44|S|20|20.049300||
B|AVGO|20260127|10:15:44|S|101|328.620000||
B|CRWV|20260127|10:15:44|S|4|106.140000||
B|CRWV|20260127|10:15:44|S|23|106.136900||
B|ECX|20260127|10:15:44|S|2700|1.930000||
B|MU|20260127|10:15:44|S|5|409.735000||
B|PANW|20260127|10:15:44|S|1|184.092000||
B|QURE|20260127|10:15:44|S|20|24.912200||
B|RDW|20260127|10:15:44|S|80|13.965000||
B|RKLB|20260127|10:15:44|S|99|84.680000||
B|SLB|20260127|10:15:44|S|32|50.645000||
B|SLV|20260127|10:15:44|S|30|95.765000||
B|SLV|20260127|10:15:44|S|50|95.768200||
B|SNDK|20260127|10:15:44|S|100|489.520000||
B|TSLA|20260127|10:15:44|S|30|435.230000||
B|Z|20260127|10:15:44|S|11|68.660800||
B|AG|20260127|10:15:45|S|75|24.647900||
B|AMD|20260127|10:15:45|S|45|254.110500||
B|GM|20260127|10:15:45|S|20|85.310000||
B|IREN|20260127|10:15:45|S|100|55.055000||
B|NVDA|20260127|10:15:45|S|100|189.005000||
B|ONDS|20260127|10:15:45|S|100|11.725000||
B|PFE|20260127|10:15:45|S|11|26.344500||
B|PSLV|20260127|10:15:45|S|1|33.069000||
B|QBTS|20260127|10:15:45|S|50|24.465500||
B|RDW|20260127|10:15:45|S|300|13.965000||
B|SBSW|20260127|10:15:45|S|100|19.155000||
B|SIRI|20260127|10:15:45|S|20|20.195000||
B|SOXL|20260127|10:15:45|S|100|64.920000||
B|SRPT|20260127|10:15:45|S|7|22.380000||
B|SYM|20260127|10:15:45|S|10|57.260000||
B|TXN|20260127|10:15:45|S|64|196.780000||
B|UNH|20260127|10:15:45|E|5|285.617500||
B|UVXY|20260127|10:15:45|S|100|34.895900||
B|AEM|20260127|10:15:46|S|100|210.430000||
B|AG|20260127|10:15:46|S|41|24.640700||
B|APH|20260127|10:15:46|S|2|161.070000||
B|APLD|20260127|10:15:46|S|90|39.640000||
B|BEN|20260127|10:15:46|S|70|25.610000||
B|BKSY|20260127|10:15:46|S|10|25.910000||
B|FOLD|20260127|10:15:46|S|25|14.280000||
B|SMR|20260127|10:15:46|S|5|17.989700||
B|SPTE|20260127|10:15:46|S|11|38.030000||
B|TTD|20260127|10:15:46|S|30|32.219100||
B|TXN|20260127|10:15:46|S|50|196.760000||
B|TXN|20260127|10:15:46|S|100|196.760000||
B|UNH|20260127|10:15:46|S|50|285.767100||
B|WDC|20260127|10:15:46|S|39|253.860000||
B|ASTS|20260127|10:15:47|S|1|104.690000||
B|EAT|20260127|10:15:47|S|168|158.410000||
B|GITS|20260127|10:15:47|S|93|6.360000||
B|GITS|20260127|10:15:47|S|369|6.360000||
B|GME|20260127|10:15:47|S|500|23.415000||
B|IAG|20260127|10:15:47|S|100|20.415000||
B|IBIT|20260127|10:15:47|S|393|49.829300||
B|JIVE|20260127|10:15:47|S|100|87.070000||
B|MU|20260127|10:15:47|S|1|409.820000||
B|PSLV|20260127|10:15:47|S|500|33.068000||
B|QBTS|20260127|10:15:47|S|1|24.452100||
B|SOXX|20260127|10:15:47|S|80|351.130000||
B|ACCS|20260127|10:15:48|S|1|9.110000||
B|AMZN|20260127|10:15:48|S|10|240.875000||
B|AMZN|20260127|10:15:48|S|40|240.875000||
B|AUB|20260127|10:15:48|S|4|39.170000||
B|BITO|20260127|10:15:48|S|10|12.179800||
B|CRDO|20260127|10:15:48|S|180|130.820000||
B|CRWV|20260127|10:15:48|S|100|106.190000||
B|ENS|20260127|10:15:48|S|100|178.200000||
B|EQX|20260127|10:15:48|S|200|15.935000||
B|GE|20260127|10:15:48|S|20|298.935000||
B|GLD|20260127|10:15:48|S|1|465.465000||
B|ONDS|20260127|10:15:48|S|100|11.715000||
B|RDW|20260127|10:15:48|S|132|13.955000||
B|SMR|20260127|10:15:48|S|100|17.979900||
B|USAR|20260127|10:15:48|S|50|25.125000||
B|USAR|20260127|10:15:48|S|100|25.120000||
B|AAPL|20260127|10:15:49|S|9|260.171600||
B|AAPL|20260127|10:15:49|S|10|260.170000||
B|CMCL|20260127|10:15:49|S|100|29.190000||
B|CMCL|20260127|10:15:49|S|180|29.190000||
B|DIA|20260127|10:15:49|S|4|489.378800||
B|HWM|20260127|10:15:49|S|17|217.902400||
B|LABX|20260127|10:15:49|S|2|14.765000||
B|LRCX|20260127|10:15:49|S|100|235.145000||
B|NGD|20260127|10:15:49|S|200|11.975000||
B|NVDA|20260127|10:15:49|S|25|188.950000||
B|ONDS|20260127|10:15:49|S|1|11.725000||
B|ONDS|20260127|10:15:49|S|100|11.719300||
B|SHOP|20260127|10:15:49|S|50|136.460000||
B|SHOP|20260127|10:15:49|S|66|136.460000||
B|TSLA|20260127|10:15:49|S|50|435.140000||
B|XOM|20260127|10:15:49|S|2|135.610000||
B|ANET|20260127|10:15:50|S|32|147.090000||
B|APLD|20260127|10:15:50|S|100|39.670000||
B|BCH|20260127|10:15:50|S|500|45.610000||
B|CRML|20260127|10:15:50|S|280|16.630000||
B|CTRA|20260127|10:15:50|S|100|27.385000||
B|FCX|20260127|10:15:50|S|100|61.770000||
B|GLW|20260127|10:15:50|S|3|107.670000||
B|GLW|20260127|10:15:50|S|66|107.670000||
B|GPRK|20260127|10:15:50|S|189|8.130000||
B|NBIS|20260127|10:15:50|S|100|97.110000||
B|NBIS|20260127|10:15:50|S|100|97.124600||
B|ONDS|20260127|10:15:50|S|50|11.725000||
B|PLTR|20260127|10:15:50|S|47|169.060000||
B|PLTR|20260127|10:15:50|S|50|169.050900||
B|PLTR|20260127|10:15:50|S|100|169.060000||
B|RDW|20260127|10:15:50|S|14|13.970000||
B|SLV|20260127|10:15:50|S|2|96.035000||
B|SLV|20260127|10:15:50|S|200|96.030000||
B|SLV|20260127|10:15:50|S|400|95.983000||
B|SLV|20260127|10:15:50|S|1000|96.018000||
B|UNH|20260127|10:15:50|S|100|285.656000||
B|VTIP|20260127|10:15:50|S|10|49.575000||
B|COIN|20260127|10:15:51|S|100|210.180000||
B|CRDO|20260127|10:15:51|S|4|130.790000||
B|CRWD|20260127|10:15:51|S|2|481.540000||
B|FCX|20260127|10:15:51|S|300|61.760900||
B|FCX|20260127|10:15:51|S|400|61.760000||
B|GKOS|20260127|10:15:51|S|40|120.460000||
B|IREN|20260127|10:15:51|S|25|55.105000||
B|LTRX|20260127|10:15:51|S|300|6.610000||
B|NBIS|20260127|10:15:51|S|5|97.020000||
B|NEM|20260127|10:15:51|S|44|122.230000||
B|OKLO|20260127|10:15:51|S|1|82.960000||
B|RR|20260127|10:15:51|S|100|4.380000||
B|SERV|20260127|10:15:51|S|50|12.140000||
B|SMR|20260127|10:15:51|S|1|17.960000||
B|AVGO|20260127|10:15:52|S|100|328.670000||
B|CEG|20260127|10:15:52|S|22|289.540000||
B|CHYM|20260127|10:15:52|S|20|26.880000||
B|EEM|20260127|10:15:52|S|20|60.060000||
B|FOLD|20260127|10:15:52|S|25|14.280000||
B|IBIT|20260127|10:15:52|S|140|49.829300||
B|IBIT|20260127|10:15:52|S|400|49.829600||
B|LOAR|20260127|10:15:52|S|60|72.915000||
B|NVDA|20260127|10:15:52|S|1|188.950000||
B|PINS|20260127|10:15:52|S|100|23.977900||
B|RDW|20260127|10:15:52|S|10|13.945000||
B|RDW|20260127|10:15:52|S|10|13.945000||
B|RGTI|20260127|10:15:52|S|100|21.900000||
B|RMBS|20260127|10:15:52|S|3|116.940000||
B|SLV|20260127|10:15:52|S|100|95.990000||
B|SMR|20260127|10:15:52|S|15|17.959800||
B|ZETA|20260127|10:15:52|S|30|20.370000||
B|ANET|20260127|10:15:53|S|100|147.105000||
B|ARQT|20260127|10:15:53|S|40|26.510000||
B|AVGO|20260127|10:15:53|S|9|328.590000||
B|DYNF|20260127|10:15:53|S|110|61.695000||
B|GITS|20260127|10:15:53|S|300|6.430000||
B|IAG|20260127|10:15:53|S|1|20.425000||
B|IQ|20260127|10:15:53|S|7|2.095000||
B|MSFT|20260127|10:15:53|S|50|477.040000||
B|OCS|20260127|10:15:53|S|200|26.925000||
B|ORCL|20260127|10:15:53|S|40|176.020000||
B|PSLV|20260127|10:15:53|S|100|33.138400||
B|RKLB|20260127|10:15:53|S|1|84.670000||
B|UNH|20260127|10:15:53|S|30|285.767800||
B|UNH|20260127|10:15:53|E|90|285.840000||
B|USAR|20260127|10:15:53|S|25|25.050000||
B|USAR|20260127|10:15:53|S|100|25.070000||
B|USAR|20260127|10:15:53|S|100|25.100000||
B|USAR|20260127|10:15:53|S|400|25.030000||
B|VIAV|20260127|10:15:53|S|100|20.390000||
B|AAPL|20260127|10:15:54|S|100|260.185000||
B|BITO|20260127|10:15:54|S|2|12.179800||
B|BP|20260127|10:15:54|S|100|37.345000||
B|BULL|20260127|10:15:54|S|20|7.625000||
B|GITS|20260127|10:15:54|S|100|6.430000||
B|GPRK|20260127|10:15:54|S|8|8.130000||
B|IVF|20260127|10:15:54|S|100|1.580000||
B|NVDA|20260127|10:15:54|S|21|188.915000||
B|RMBS|20260127|10:15:54|S|200|116.990000||
B|SBUX|20260127|10:15:54|S|50|96.400000||
B|SLV|20260127|10:15:54|S|100|96.040900||
B|USAR|20260127|10:15:54|S|100|25.040000||
B|UUUU|20260127|10:15:54|S|3|23.005900||
B|AGQ|20260127|10:15:55|S|200|333.200000||
B|AVBP|20260127|10:15:55|S|20|23.050000||
B|CEPU|20260127|10:15:55|S|40|17.371900||
B|CEPU|20260127|10:15:55|S|40|17.410500||
B|CIEN|20260127|10:15:55|S|4|242.140000||
B|CIFR|20260127|10:15:55|S|100|17.369100||
B|MAMA|20260127|10:15:55|S|40|14.700000||
B|MARA|20260127|10:15:55|S|25|10.165000||
B|NFLX|20260127|10:15:55|S|150|84.614500||
B|OKLO|20260127|10:15:55|S|5|82.960000||
B|OKLO|20260127|10:15:55|S|5|82.960000||
B|SLV|20260127|10:15:55|S|1|96.100900||
B|SLV|20260127|10:15:55|S|400|96.150000||
B|TSLA|20260127|10:15:55|S|15|435.040000||
B|VALE|20260127|10:15:55|S|11|16.285000||
B|ADBE|20260127|10:15:56|S|5|295.415000||
B|ASML|20260127|10:15:56|S|3|1453.928000||
B|BN|20260127|10:15:56|S|6|47.440000||
B|CIFR|20260127|10:15:56|S|110|17.365300||
B|CYN|20260127|10:15:56|S|200|2.160000||
B|EOG|20260127|10:15:56|S|4|107.650000||
B|GROY|20260127|10:15:56|S|27|4.557200||
B|KC|20260127|10:15:56|S|100|14.825000||
B|LRCX|20260127|10:15:56|S|100|235.230000||
B|LRCX|20260127|10:15:56|S|101|235.200000||
B|NUAI|20260127|10:15:56|S|100|6.250000||
B|OKLO|20260127|10:15:56|S|39|82.910000||
B|PLUG|20260127|10:15:56|S|100|2.290000||
B|RIG|20260127|10:15:56|S|795|4.975000||
B|SLV|20260127|10:15:56|S|100|96.210000||
B|SLV|20260127|10:15:56|S|400|96.211300||
B|SMR|20260127|10:15:56|S|5|17.940000||
B|SMR|20260127|10:15:56|S|39|17.940000||
B|SOUN|20260127|10:15:56|S|250|9.715000||
B|UNH|20260127|10:15:56|S|80|285.810000||
B|ZSL|20260127|10:15:56|E|1000|1.945000||
B|AAPL|20260127|10:15:57|S|100|260.160000||
B|AMZN|20260127|10:15:57|S|25|240.815000||
B|BBAI|20260127|10:15:57|S|1500|5.825000||
B|GITS|20260127|10:15:57|S|30|6.360000||
B|HNRG|20260127|10:15:57|S|20|18.570000||
B|KYMR|20260127|10:15:57|S|12|73.041000||
B|NVDA|20260127|10:15:57|S|20|188.930000||
B|NVDA|20260127|10:15:57|S|50|188.920700||
B|ORCL|20260127|10:15:57|S|56|175.840000||
B|ORCL|20260127|10:15:57|S|113|175.870000||
B|TSLA|20260127|10:15:57|S|10|434.880000||
B|ZS|20260127|10:15:57|S|55|225.590600||
B|AAPL|20260127|10:15:58|S|100|260.160000||
B|AMC|20260127|10:15:58|S|10|1.460000||
B|GLW|20260127|10:15:58|S|100|107.655000||
B|GLW|20260127|10:15:58|S|365|107.700000||
B|JIVE|20260127|10:15:58|S|200|87.070000||
B|NVDA|20260127|10:15:58|S|2|188.920000||
B|NVDA|20260127|10:15:58|S|50|188.935000||
B|NVDA|20260127|10:15:58|S|68|188.955000||
B|OKLO|20260127|10:15:58|S|2|82.910000||
B|PSX|20260127|10:15:58|S|10|141.795200||
B|PSX|20260127|10:15:58|S|21|141.770000||
B|PYPL|20260127|10:15:58|S|5|55.695000||
B|RDW|20260127|10:15:58|S|3|13.935000||
B|REMX|20260127|10:15:58|S|34|95.635000||
B|SLV|20260127|10:15:58|S|25|96.120000||
B|SLV|20260127|10:15:58|S|600|96.120000||
B|TSLA|20260127|10:15:58|S|160|434.975000||
B|ZM|20260127|10:15:58|S|125|95.615400||
B|ASML|20260127|10:15:59|S|12|1454.571000||
B|ASTS|20260127|10:15:59|S|50|104.640000||
B|BABA|20260127|10:15:59|S|3|174.845000||
B|CB|20260127|10:15:59|S|20|301.580000||
B|CRWV|20260127|10:15:59|S|32|105.965400||
B|EAT|20260127|10:15:59|S|100|158.420000||
B|GOOGL|20260127|10:15:59|S|10|337.230000||
B|JD|20260127|10:15:59|S|36|29.185000||
B|MU|20260127|10:15:59|S|10|409.390000||
B|ONDS|20260127|10:15:59|S|100|11.705000||
B|ONDS|20260127|10:15:59|S|100|11.709300||
B|ONDS|20260127|10:15:59|S|200|11.705000||
B|ONDS|20260127|10:15:59|S|200|11.709300||
B|PKG|20260127|10:15:59|S|72|219.120000||
B|PKG|20260127|10:15:59|S|100|219.050000||
B|QQQI|20260127|10:15:59|S|1|54.389300||
B|SLV|20260127|10:15:59|S|12|96.120000||
B|SLV|20260127|10:15:59|S|13|96.120000||
B|SMCI|20260127|10:15:59|S|37|31.017000||
B|CAT|20260127|10:16:00|S|8|636.710000||
B|CRWV|20260127|10:16:00|S|200|105.910000||
B|ETON|20260127|10:16:00|S|20|15.030000||
B|FCX|20260127|10:16:00|S|40|61.649300||
B|GDS|20260127|10:16:00|S|100|47.350000||
B|GITS|20260127|10:16:00|S|75|6.280000||
B|MSTX|20260127|10:16:00|S|6300|4.070000||
B|MU|20260127|10:16:00|S|2|409.390000||
B|MU|20260127|10:16:00|S|2|409.390000||
B|NIO|20260127|10:16:00|S|1|4.645000||
B|NVO|20260127|10:16:00|S|100|62.625000||
B|OPRA|20260127|10:16:00|S|782|13.860000||
B|PBR|20260127|10:16:00|S|70|14.960500||
B|SBSW|20260127|10:16:00|S|100|19.175000||
B|SIRI|20260127|10:16:00|S|20|20.185000||
B|USAR|20260127|10:16:00|S|100|25.025000||
B|WDC|20260127|10:16:00|S|10|253.350000||
B|AGQ|20260127|10:16:01|S|106|333.370000||
B|CRWV|20260127|10:16:01|S|30|105.910000||
B|DVLT|20260127|10:16:01|S|5|0.703300||
B|IBIT|20260127|10:16:01|S|400|49.799600||
B|PLUG|20260127|10:16:01|S|100|2.290000||
B|RELX|20260127|10:16:01|S|100|38.580000||
B|SLV|20260127|10:16:01|S|100|96.220000||
B|SLV|20260127|10:16:01|S|400|96.215000||
B|SLV|20260127|10:16:01|S|736|96.198800||
B|SOXL|20260127|10:16:01|S|10|64.834500||
B|TDAX|20260127|10:16:01|S|20|23.930000||
B|TSM|20260127|10:16:01|S|30|336.322000||
B|WDC|20260127|10:16:01|S|31|253.530000||
B|BBIO|20260127|10:16:02|S|60|78.510000||
B|DIVO|20260127|10:16:02|S|2|45.500000||
B|EAT|20260127|10:16:02|S|20|158.210000||
B|FDX|20260127|10:16:02|S|10|310.570000||
B|IONQ|20260127|10:16:02|S|100|44.095000||
B|MRVL|20260127|10:16:02|S|5|83.180000||
B|ONDS|20260127|10:16:02|S|87|11.705000||
B|RKLB|20260127|10:16:02|S|86|84.530000||
B|RQI|20260127|10:16:02|S|100|12.205000||
B|RR|20260127|10:16:02|S|100|4.380000||
B|UNHG|20260127|10:16:02|S|1|11.739300||
B|ASM|20260127|10:16:03|S|190|9.364500||
B|BCAL|20260127|10:16:03|S|40|18.430000||
B|BITO|20260127|10:16:03|S|6|12.170000||
B|DUOL|20260127|10:16:03|S|58|147.395000||
B|GITS|20260127|10:16:03|S|291|6.140000||
B|IREN|20260127|10:16:03|S|5|55.096400||
B|LTC|20260127|10:16:03|S|10|35.960000||
B|NBIS|20260127|10:16:03|S|50|96.840000||
B|RDW|20260127|10:16:03|S|50|13.955000||
B|SCHG|20260127|10:16:03|S|135|32.595000||
B|SMH|20260127|10:16:03|S|123|406.709500||
B|SOXS|20260127|10:16:03|S|20000|1.920000||
B|TLT|20260127|10:16:03|S|115|88.210000||
B|TSLA|20260127|10:16:03|S|100|435.180000||
B|UNH|20260127|10:16:03|S|10|285.650000||
B|UNH|20260127|10:16:03|S|50|285.670000||
B|ZVIA|20260127|10:16:03|S|100|2.030000||
B|ADBE|20260127|10:16:04|S|19|295.425000||
B|AMD|20260127|10:16:04|S|15|254.136700||
B|CENX|20260127|10:16:04|S|5|47.045000||
B|MRK|20260127|10:16:04|S|100|107.000000||
B|NOW|20260127|10:16:04|S|30|132.620000||
B|NVDA|20260127|10:16:04|S|200|188.895000||
B|NVDA|20260127|10:16:04|S|670|188.901700||
B|RING|20260127|10:16:04|S|2|89.810000||
B|SPXC|20260127|10:16:04|S|100|217.330000||
B|TEM|20260127|10:16:04|S|68|67.122300||
B|TSEM|20260127|10:16:04|S|10|131.260000||
B|TSLA|20260127|10:16:04|S|21|435.100000||
B|TSLA|20260127|10:16:04|S|100|435.110000||
B|UNH|20260127|10:16:04|S|10|285.716800||
B|USAR|20260127|10:16:04|S|19|25.010000||
B|VTI|20260127|10:16:04|S|10|343.089300||
B|APO|20260127|10:16:05|S|8|129.830000||
B|CRWV|20260127|10:16:05|S|60|105.940000||
B|GITS|20260127|10:16:05|S|100|5.620000||
B|IREN|20260127|10:16:05|S|1600|55.090000||
B|MRK|20260127|10:16:05|S|2|106.990000||
B|NVDA|20260127|10:16:05|S|70|188.895000||
B|NVDA|20260127|10:16:05|S|80|188.895000||
B|ONDS|20260127|10:16:05|S|100|11.715000||
B|PAGS|20260127|10:16:05|S|684|11.865000||
B|PANL|20260127|10:16:05|S|100|8.202000||
B|SPXL|20260127|10:16:05|S|1|231.395000||
B|UNH|20260127|10:16:05|S|37|285.580000||
B|CRWG|20260127|10:16:06|S|300|5.629300||
B|CVS|20260127|10:16:06|E|200|74.219000||
B|DOCN|20260127|10:16:06|S|6|62.575800||
B|NFLX|20260127|10:16:06|S|100|84.640700||
B|NTLA|20260127|10:16:06|S|200|15.415300||
B|NVDL|20260127|10:16:06|S|100|89.190000||
B|SLV|20260127|10:16:06|S|20|96.070000||
B|SOXL|20260127|10:16:06|S|25|64.870000||
B|TRIN|20260127|10:16:06|S|100|16.665000||
B|UNH|20260127|10:16:06|S|2|285.707500||
B|BND|20260127|10:16:07|S|6|74.365000||
B|BRK/B|20260127|10:16:07|S|1|478.579000||
B|CRWD|20260127|10:16:07|S|1|481.442500||
B|CRWV|20260127|10:16:07|S|100|105.920000||
B|HYMC|20260127|10:16:07|S|50|46.550000||
B|INTC|20260127|10:16:07|S|400|43.940800||
B|NKE|20260127|10:16:07|S|300|63.660000||
B|ORCL|20260127|10:16:07|S|6|175.890000||
B|SPUS|20260127|10:16:07|S|1|52.157900||
B|UNH|20260127|10:16:07|S|10|285.680000||
B|UNH|20260127|10:16:07|S|18|285.707800||
B|USAR|20260127|10:16:07|S|100|25.010000||
B|VSAT|20260127|10:16:07|S|50|44.476000||
B|VSAT|20260127|10:16:07|S|50|44.480000||
B|WHR|20260127|10:16:07|S|100|84.050000||
B|AEVA|20260127|10:16:08|S|200|14.180000||
B|CAH|20260127|10:16:08|S|60|212.031300||
B|EUAD|20260127|10:16:08|S|200|47.420000||
B|GME|20260127|10:16:08|S|100|23.375000||
B|HUT|20260127|10:16:08|S|60|57.780000||
B|ICOP|20260127|10:16:08|S|100|53.160000||
B|MDT|20260127|10:16:08|S|52|101.360000||
B|NVDA|20260127|10:16:08|S|92|188.865000||
B|SQQQ|20260127|10:16:08|S|2000|63.480000||
B|SSO|20260127|10:16:08|S|10|59.897300||
B|STNE|20260127|10:16:08|S|251|16.675200||
B|STX|20260127|10:16:08|S|1|377.060000||
B|AVGO|20260127|10:16:09|S|1000|328.589900||
B|JIVE|20260127|10:16:09|S|200|87.060000||
B|LOAR|20260127|10:16:09|S|20|72.915000||
B|MU|20260127|10:16:09|S|66|408.740500||
B|NEM|20260127|10:16:09|S|100|122.255000||
B|TXN|20260127|10:16:09|S|100|196.870000||
B|UNH|20260127|10:16:09|S|40|285.590000||
B|ZS|20260127|10:16:09|S|80|224.990000||
B|AKAM|20260127|10:16:10|S|1|102.680000||
B|ALM|20260127|10:16:10|S|100|10.675000||
B|GITS|20260127|10:16:10|S|128|5.830000||
B|IRWD|20260127|10:16:10|S|40|5.057900||
B|JNUG|20260127|10:16:10|S|1|308.660000||
B|NVDA|20260127|10:16:10|S|12|188.862700||
B|NXE|20260127|10:16:10|S|953|12.360000||
B|ONDS|20260127|10:16:10|S|100|11.715000||
B|PAAS|20260127|10:16:10|S|1|62.400000||
B|SAIL|20260127|10:16:10|S|100|18.090000||
B|SEPN|20260127|10:16:10|S|48|25.965000||
B|UNH|20260127|10:16:10|S|3|285.610000||
B|UNH|20260127|10:16:10|S|5|285.590000||
B|USAR|20260127|10:16:10|S|50|25.055000||
B|XPRO|20260127|10:16:10|S|100|16.210000||
B|ZS|20260127|10:16:10|S|440|224.990000||
B|ABBV|20260127|10:16:11|S|1|222.935000||
B|ABR|20260127|10:16:11|S|500|7.690700||
B|KNSL|20260127|10:16:11|S|26|389.765000||
B|NVDA|20260127|10:16:11|S|100|188.865000||
B|ONDS|20260127|10:16:11|S|100|11.715000||
B|ONDS|20260127|10:16:11|S|100|11.715000||
B|PYPL|20260127|10:16:11|S|1|55.670000||
B|QBTS|20260127|10:16:11|S|1|24.338000||
B|SLV|20260127|10:16:11|S|2|96.080000||
B|SNDK|20260127|10:16:11|S|10|487.740000||
B|SOUN|20260127|10:16:11|S|50|9.705000||
B|TSLA|20260127|10:16:11|S|100|434.960000||
B|UNH|20260127|10:16:11|S|1|285.766100||
B|UNH|20260127|10:16:11|S|4|285.620000||
B|V|20260127|10:16:11|S|50|327.430000||
B|ZS|20260127|10:16:11|S|40|225.587300||
B|ATHM|20260127|10:16:12|S|40|22.980000||
B|AVGO|20260127|10:16:12|S|20|328.740000||
B|CVLT|20260127|10:16:12|S|5|85.070000||
B|GTLB|20260127|10:16:12|S|300|37.265000||
B|MO|20260127|10:16:12|S|1|62.950000||
B|NBIS|20260127|10:16:12|S|50|96.895400||
B|NBIS|20260127|10:16:12|S|61|96.900000||
B|NVDA|20260127|10:16:12|S|100|188.875000||
B|ONDS|20260127|10:16:12|S|1300|11.715000||
B|PICK|20260127|10:16:12|S|2|60.070000||
B|QGEN|20260127|10:16:12|S|11|54.662500||
B|QQQM|20260127|10:16:12|S|10|259.695000||
B|RGTI|20260127|10:16:12|S|4|21.849300||
B|SQQQ|20260127|10:16:12|S|300|63.470000||
B|TSLA|20260127|10:16:12|S|53|435.030000||
B|USAR|20260127|10:16:12|S|100|25.080000||
B|UVXY|20260127|10:16:12|S|10|34.919000||
B|ADM|20260127|10:16:13|S|20|67.990000||
B|ARGX|20260127|10:16:13|S|1|864.460000||
B|BGR|20260127|10:16:13|S|100|14.990000||
B|COHR|20260127|10:16:13|S|5|211.810000||
B|CRCL|20260127|10:16:13|S|7|69.115000||
B|ENPH|20260127|10:16:13|S|25|39.560000||
B|FCX|20260127|10:16:13|S|100|61.615000||
B|GDDY|20260127|10:16:13|S|100|103.040000||
B|GOOGL|20260127|10:16:13|S|13|337.160000||
B|LFS|20260127|10:16:13|S|100|3.095000||
B|MU|20260127|10:16:13|S|103|408.500000||
B|QBTS|20260127|10:16:13|S|1|24.338000||
B|SLV|20260127|10:16:13|S|100|96.230000||
B|UNH|20260127|10:16:13|S|3|285.837500||
B|ZSL|20260127|10:16:13|S|1000|1.945000||
B|APLD|20260127|10:16:14|S|8033|39.620000||
B|BAK|20260127|10:16:14|S|33|3.865000||
B|BBAR|20260127|10:16:14|S|81|20.350000||
B|DUOL|20260127|10:16:14|S|20|147.457900||
B|ONDS|20260127|10:16:14|S|100|11.715000||
B|RDW|20260127|10:16:14|S|153|14.045000||
B|SCHD|20260127|10:16:14|S|3|29.255000||
B|SMCI|20260127|10:16:14|S|100|30.980000||
B|SMCI|20260127|10:16:14|S|100|30.990000||
B|SMCI|20260127|10:16:14|S|200|30.980000||
B|TSLA|20260127|10:16:14|S|60|435.010000||
B|VTI|20260127|10:16:14|S|16|343.044500||
B|AFRM|20260127|10:16:15|S|50|68.645000||
B|ELV|20260127|10:16:15|S|3|329.981000||
B|ELV|20260127|10:16:15|S|3|329.990000||
B|ELV|20260127|10:16:15|S|27|330.031000||
B|IONQ|20260127|10:16:15|S|100|44.050000||
B|IREN|20260127|10:16:15|S|50|55.080000||
B|LPTH|20260127|10:16:15|S|100|10.360000||
B|MP|20260127|10:16:15|S|7|65.045000||
B|MU|20260127|10:16:15|S|1|408.455000||
B|NKE|20260127|10:16:15|S|300|63.715000||
B|NNI|20260127|10:16:15|S|7|131.960000||
B|RDW|20260127|10:16:15|S|25|14.039000||
B|RKLB|20260127|10:16:15|S|100|84.500000||
B|RR|20260127|10:16:15|S|50|4.370000||
B|SLV|20260127|10:16:15|S|6|96.200000||
B|SMR|20260127|10:16:15|S|2|17.920000||
B|SMR|20260127|10:16:15|S|2|17.920000||
B|TSLA|20260127|10:16:15|S|10|435.050000||
B|UBER|20260127|10:16:15|S|1|80.665000||
B|WDC|20260127|10:16:15|S|1|252.950000||
B|WPM|20260127|10:16:15|S|4|143.540000||
B|BBIO|20260127|10:16:16|S|40|78.490000||
B|BDSX|20260127|10:16:16|S|200|10.755000||
B|CNC|20260127|10:16:16|S|100|40.590000||
B|DPRO|20260127|10:16:16|S|100|8.250000||
B|ELV|20260127|10:16:16|S|13|329.971000||
B|ELV|20260127|10:16:16|S|13|329.980000||
B|ELV|20260127|10:16:16|S|13|329.981000||
B|FET|20260127|10:16:16|S|100|44.780000||
B|GM|20260127|10:16:16|S|2|85.396800||
B|HMY|20260127|10:16:16|S|5|23.169100||
B|MA|20260127|10:16:16|S|1|525.112600||
B|NVDA|20260127|10:16:16|S|200|188.905000||
B|NVDA|20260127|10:16:16|S|500|188.905000||
B|TSLA|20260127|10:16:16|S|50|435.070000||
B|TSLA|20260127|10:16:16|S|100|435.050000||
B|USAR|20260127|10:16:16|S|50|25.110000||
B|XHLD|20260127|10:16:16|S|48|2.030000||
B|XHLD|20260127|10:16:16|S|137|2.030000||
B|ZGN|20260127|10:16:16|S|100|9.440000||
B|ADBE|20260127|10:16:17|S|5|295.360000||
B|APLD|20260127|10:16:17|S|100|39.640000||
B|GROW|20260127|10:16:17|S|100|2.935000||
B|MDLZ|20260127|10:16:17|S|100|58.515000||
B|MSTZ|20260127|10:16:17|S|30|14.260000||
B|OKLO|20260127|10:16:17|S|20|82.880000||
B|PLTD|20260127|10:16:17|S|1503|6.900000||
B|PLTY|20260127|10:16:17|S|100|47.750000||
B|RDW|20260127|10:16:17|S|8|14.039300||
B|SAFX|20260127|10:16:17|S|700|0.191200||
B|SNY|20260127|10:16:17|S|100|47.670000||
B|SPYD|20260127|10:16:17|S|100|44.985000||
B|UNH|20260127|10:16:17|S|1|285.758200||
B|UVXY|20260127|10:16:17|S|50|34.917000||
B|ZSL|20260127|10:16:17|S|3000|1.945000||
B|ASTX|20260127|10:16:18|S|1|75.324000||
B|BCAB|20260127|10:16:18|S|3400|0.330900||
B|BITO|20260127|10:16:18|S|2|12.160000||
B|CDE|20260127|10:16:18|S|17|24.350000||
B|CRDO|20260127|10:16:18|S|50|130.695000||
B|GNTA|20260127|10:16:18|S|1|1.325000||
B|META|20260127|10:16:18|S|3|669.360000||
B|ONDS|20260127|10:16:18|S|330|11.715000||
B|ORCL|20260127|10:16:18|S|20|175.900000||
B|ORCL|20260127|10:16:18|S|41|175.880000||
B|PSLV|20260127|10:16:18|S|2|33.127300||
B|QBTS|20260127|10:16:18|S|1|24.327900||
B|SLV|20260127|10:16:18|S|50|96.219100||
B|SLV|20260127|10:16:18|S|800|96.210000||
B|SMR|20260127|10:16:18|S|20|17.915000||
B|EAT|20260127|10:16:19|S|300|158.210000||
B|HL|20260127|10:16:19|S|33|27.830900||
B|KTOS|20260127|10:16:19|S|4|114.350000||
B|MRNA|20260127|10:16:19|S|200|49.807400||
B|PANW|20260127|10:16:19|S|10|183.870000||
B|RKLB|20260127|10:16:19|S|8|84.470000||
B|RKLB|20260127|10:16:19|S|88|84.490000||
B|RKLB|20260127|10:16:19|S|133|84.510000||
B|SMCI|20260127|10:16:19|S|20|31.005000||
B|SNDK|20260127|10:16:19|S|10|487.500000||
B|UNH|20260127|10:16:19|S|25|285.640000||
B|ZM|20260127|10:16:19|S|2|95.505000||
B|ZTS|20260127|10:16:19|S|5|125.499600||
B|CDE|20260127|10:16:20|S|100|24.355000||
B|CMC|20260127|10:16:20|S|15|76.410000||
B|CRML|20260127|10:16:20|S|85|16.650000||
B|EME|20260127|10:16:20|S|21|715.900000||
B|GEV|20260127|10:16:20|S|2|686.080000||
B|GLOB|20260127|10:16:20|S|7|68.000000||
B|GM|20260127|10:16:20|S|1|85.388300||
B|MU|20260127|10:16:20|S|50|408.380000||
B|NBIS|20260127|10:16:20|S|900|96.900000||
B|OKLL|20260127|10:16:20|S|100|20.870000||
B|OKLL|20260127|10:16:20|S|106|20.877600||
B|OKLO|20260127|10:16:20|S|1|82.780000||
B|ONDS|20260127|10:16:20|S|100|11.715000||
B|ONTO|20260127|10:16:20|S|17|208.541000||
B|QBTX|20260127|10:16:20|E|10|27.107300||
B|RIOT|20260127|10:16:20|S|1|16.920700||
B|SLV|20260127|10:16:20|S|400|96.265000||
B|SLVP|20260127|10:16:20|S|20|44.970000||
B|SMR|20260127|10:16:20|S|1|17.910000||
B|SMR|20260127|10:16:20|S|5|17.910000||
B|SMR|20260127|10:16:20|S|5|17.910000||
B|SMR|20260127|10:16:20|S|10|17.909800||
B|TEM|20260127|10:16:20|S|20|67.035000||
B|TSLA|20260127|10:16:20|S|15|434.950000||
B|UNH|20260127|10:16:20|E|10|285.670000||
B|YETI|20260127|10:16:20|S|24|47.770000||
B|BE|20260127|10:16:21|S|100|139.840000||
B|BE|20260127|10:16:21|S|200|139.830000||
B|BE|20260127|10:16:21|S|237|139.800000||
B|BE|20260127|10:16:21|S|1000|139.870000||
B|BTDR|20260127|10:16:21|S|300|14.070000||
B|CBIO|20260127|10:16:21|S|7|11.750000||
B|COHU|20260127|10:16:21|S|15|29.260000||
B|COIN|20260127|10:16:21|S|1|209.900000||
B|FAS|20260127|10:16:21|S|50|150.550000||
B|IAG|20260127|10:16:21|S|100|20.475000||
B|LHX|20260127|10:16:21|S|60|355.790000||
B|NEBX|20260127|10:16:21|S|100|36.070000||
B|NKE|20260127|10:16:21|S|100|63.725000||
B|OKLO|20260127|10:16:21|S|1|82.780000||
B|PAAS|20260127|10:16:21|S|156|62.520000||
B|PL|20260127|10:16:21|S|800|27.670000||
B|QBTS|20260127|10:16:21|S|1|24.327900||
B|RDW|20260127|10:16:21|S|8|14.000000||
B|SLV|20260127|10:16:21|S|25|96.360000||
B|SNDK|20260127|10:16:21|S|2|487.490000||
B|TTWO|20260127|10:16:21|S|10|247.440000||
B|ZM|20260127|10:16:21|S|1|95.505000||
B|ZM|20260127|10:16:21|S|1|95.505000||
B|AMD|20260127|10:16:22|S|4|254.040000||
B|BTG|20260127|10:16:22|S|19709|5.305000||
B|GLD|20260127|10:16:22|S|7|465.708800||
B|IBKR|20260127|10:16:22|S|77|75.570000||
B|PAAS|20260127|10:16:22|S|4|62.520000||
B|USAR|20260127|10:16:22|S|50|25.090900||
B|ZM|20260127|10:16:22|S|1|95.505000||
B|ZM|20260127|10:16:22|S|2|95.505000||
B|ZM|20260127|10:16:22|S|67|95.505000||
B|AAPL|20260127|10:16:23|S|1|260.120000||
B|AAPL|20260127|10:16:23|S|100|260.105000||
B|ASTX|20260127|10:16:23|S|2|75.316000||
B|AXON|20260127|10:16:23|S|10|609.290000||
B|BRK/B|20260127|10:16:23|S|3|478.500000||
B|CIBR|20260127|10:16:23|S|1|72.235000||
B|CNC|20260127|10:16:23|S|51|40.620000||
B|CVS|20260127|10:16:23|S|1|74.159100||
B|GDS|20260127|10:16:23|S|100|47.420000||
B|GFS|20260127|10:16:23|S|100|46.850000||
B|HL|20260127|10:16:23|S|100|27.930000||
B|HL|20260127|10:16:23|S|370|27.930000||
B|HUM|20260127|10:16:23|S|5|210.765000||
B|IAG|20260127|10:16:23|S|100|20.515000||
B|IDR|20260127|10:16:23|S|482|38.390000||
B|QBTS|20260127|10:16:23|S|400|24.380000||
B|RCL|20260127|10:16:23|S|1|293.900000||
B|SMR|20260127|10:16:23|S|50|17.905000||
B|USAR|20260127|10:16:23|S|90|25.080000||
B|WYFI|20260127|10:16:23|S|32|20.950000||
B|A|20260127|10:16:24|S|100|136.870000||
B|ANL|20260127|10:16:24|S|80|3.470000||
B|BABA|20260127|10:16:24|S|29|174.890000||
B|BLSH|20260127|10:16:24|S|500|34.825000||
B|BMNR|20260127|10:16:24|S|35|28.145000||
B|DIA|20260127|10:16:24|S|65|489.160000||
B|GITS|20260127|10:16:24|S|1200|5.790000||
B|MRNA|20260127|10:16:24|S|100|49.790000||
B|SIRI|20260127|10:16:24|S|100|20.155000||
B|SLV|20260127|10:16:24|S|15|96.320000||
B|WDC|20260127|10:16:24|S|5|253.080000||
B|WMT|20260127|10:16:24|S|4|116.039000||
B|CVLT|20260127|10:16:25|S|100|85.200000||
B|DUOL|20260127|10:16:25|S|100|147.270000||
B|GDS|20260127|10:16:25|S|100|47.420000||
B|GFI|20260127|10:16:25|S|20|53.450000||
B|HL|20260127|10:16:25|S|100|27.900000||
B|LRCX|20260127|10:16:25|S|22|235.296600||
B|NEM|20260127|10:16:25|S|100|122.460000||
B|PLUG|20260127|10:16:25|S|20|2.280000||
B|QQQ|20260127|10:16:25|S|13|630.685000||
B|TQQQ|20260127|10:16:25|S|2|56.440000||
B|TSLA|20260127|10:16:25|S|77|434.870000||
B|UNH|20260127|10:16:25|E|15|285.720000||
B|UXIN|20260127|10:16:25|S|800|3.530000||
B|CRWD|20260127|10:16:26|S|4|481.475000||
B|EXE|20260127|10:16:26|S|4|108.800000||
B|GOLD|20260127|10:16:26|S|90|49.450000||
B|HAL|20260127|10:16:26|S|10|34.229300||
B|KLAC|20260127|10:16:26|S|191|1594.280000||
B|LRCX|20260127|10:16:26|S|100|235.350000||
B|NVDA|20260127|10:16:26|S|50|188.965000||
B|ONDS|20260127|10:16:26|S|100|11.715000||
B|PDD|20260127|10:16:26|S|100|106.870000||
B|RBRK|20260127|10:16:26|S|1|64.890000||
B|RKLB|20260127|10:16:26|S|100|84.520000||
B|UVXY|20260127|10:16:26|S|10|34.930000||
B|ATOS|20260127|10:16:27|S|100|0.683900||
B|CAT|20260127|10:16:27|S|3|636.870000||
B|CVLT|20260127|10:16:27|E|24|85.268700||
B|GIS|20260127|10:16:27|S|10|44.675000||
B|GLD|20260127|10:16:27|S|10|465.645000||
B|HAL|20260127|10:16:27|S|13|34.229300||
B|HYMC|20260127|10:16:27|S|100|46.940000||
B|MU|20260127|10:16:27|S|10|408.690000||
B|PSLV|20260127|10:16:27|S|100|33.197900||
B|RBRK|20260127|10:16:27|S|15|64.890000||
B|SCCO|20260127|10:16:27|S|20|189.830000||
B|SCCO|20260127|10:16:27|S|300|189.825000||
B|SLV|20260127|10:16:27|S|1|96.300000||
B|VNQ|20260127|10:16:27|S|1|90.495000||
B|VTI|20260127|10:16:27|S|1|343.035000||
B|ZM|20260127|10:16:27|S|26|95.505000||
B|AAPL|20260127|10:16:28|S|100|260.093000||
B|ETHA|20260127|10:16:28|S|55|22.090000||
B|ETN|20260127|10:16:28|S|13|336.620000||
B|OKLO|20260127|10:16:28|S|1|82.990000||
B|OKLO|20260127|10:16:28|S|1|82.990000||
B|ONDS|20260127|10:16:28|S|100|11.725000||
B|ONDS|20260127|10:16:28|S|300|11.715000||
B|ORLA|20260127|10:16:28|S|20|18.080000||
B|SPY|20260127|10:16:28|S|10|695.007900||
B|UNG|20260127|10:16:28|S|100|14.310700||
B|UNH|20260127|10:16:28|S|20|285.786900||
B|UNH|20260127|10:16:28|S|25|285.816800||
B|WPM|20260127|10:16:28|S|2|143.900000||
B|XLE|20260127|10:16:28|S|20|49.399700||
B|ASTX|20260127|10:16:29|S|3|75.347700||
B|AVGO|20260127|10:16:29|S|10|329.090000||
B|AVGO|20260127|10:16:29|S|20|329.080000||
B|AVGO|20260127|10:16:29|S|20|329.080000||
B|AVGO|20260127|10:16:29|S|40|329.010000||
B|COST|20260127|10:16:29|S|2|963.290000||
B|CRWV|20260127|10:16:29|S|200|105.810000||
B|GLD|20260127|10:16:29|S|5|465.767400||
B|HUT|20260127|10:16:29|S|250|57.685000||
B|IREN|20260127|10:16:29|S|21|55.040000||
B|LRMR|20260127|10:16:29|S|50|3.539200||
B|LRMR|20260127|10:16:29|S|50|3.540000||
B|MS|20260127|10:16:29|S|100|181.855000||
B|NFLX|20260127|10:16:29|S|96|84.655000||
B|NU|20260127|10:16:29|S|150|18.127500||
B|OPTT|20260127|10:16:29|S|100|0.528100||
B|RMBS|20260127|10:16:29|S|100|116.845000||
B|SNY|20260127|10:16:29|S|10|47.679100||
B|SPY|20260127|10:16:29|S|1|695.007200||
B|SPY|20260127|10:16:29|S|10|694.987200||
B|TQQQ|20260127|10:16:29|S|200|56.450000||
B|ADT|20260127|10:16:30|S|10|8.030000||
B|AG|20260127|10:16:30|S|100|24.689300||
B|GPRK|20260127|10:16:30|S|546|8.130000||
B|HYG|20260127|10:16:30|S|18|81.215000||
B|INTC|20260127|10:16:30|S|4|43.915000||
B|IONQ|20260127|10:16:30|S|100|43.970000||
B|LTBR|20260127|10:16:30|S|100|16.410000||
B|MED|20260127|10:16:30|S|20|11.830000||
B|NVDA|20260127|10:16:30|S|50|188.965000||
B|OPEN|20260127|10:16:30|S|5|5.840000||
B|PFE|20260127|10:16:30|S|20|26.350000||
B|PLTR|20260127|10:16:30|S|100|168.931600||
B|PLTR|20260127|10:16:30|S|100|168.950000||
B|RZLV|20260127|10:16:30|S|100|2.800000||
B|VFC|20260127|10:16:30|S|100|20.015000||
B|CF|20260127|10:16:31|S|20|91.945000||
B|CNC|20260127|10:16:31|S|20|40.650000||
B|DUOL|20260127|10:16:31|S|3|147.270000||
B|EWY|20260127|10:16:31|S|3|121.730000||
B|GITS|20260127|10:16:31|S|100|6.000000||
B|IONQ|20260127|10:16:31|S|417|44.004200||
B|PFE|20260127|10:16:31|S|1|26.345000||
B|PTON|20260127|10:16:31|S|36|5.915000||
B|SMCI|20260127|10:16:31|S|104|31.025000||
B|SNDX|20260127|10:16:31|S|100|20.970000||
B|SWKS|20260127|10:16:31|S|20|60.580000||
B|USAR|20260127|10:16:31|S|350|25.150600||
B|BETA|20260127|10:16:32|S|3|24.515000||
B|BZAI|20260127|10:16:32|S|20|1.820000||
B|EZA|20260127|10:16:32|S|40|77.490000||
B|IONQ|20260127|10:16:32|S|7|44.010000||
B|JPM|20260127|10:16:32|S|40|298.558000||
B|LRCX|20260127|10:16:32|S|25|235.325000||
B|META|20260127|10:16:32|S|17|669.380000||
B|SAFX|20260127|10:16:32|S|100|0.194300||
B|AEM|20260127|10:16:33|S|93|210.630000||
B|DDOG|20260127|10:16:33|S|200|137.500400||
B|DIA|20260127|10:16:33|S|15|489.135000||
B|FAT|20260127|10:16:33|S|2200|0.220000||
B|GEMI|20260127|10:16:33|S|3|9.280000||
B|GITS|20260127|10:16:33|S|100|5.990000||
B|HBM|20260127|10:16:33|S|210|25.600000||
B|MU|20260127|10:16:33|S|117|408.480000||
B|NEM|20260127|10:16:33|S|80|122.440000||
B|NET|20260127|10:16:33|S|50|215.060000||
B|OPEN|20260127|10:16:33|S|12|5.835000||
B|PLUG|20260127|10:16:33|S|100|2.290000||
B|RDDT|20260127|10:16:33|S|100|195.200000||
B|ZM|20260127|10:16:33|S|1|95.565000||
B|ALHC|20260127|10:16:34|S|58|20.218300||
B|BJDX|20260127|10:16:34|S|100|0.731800||
B|CRML|20260127|10:16:34|S|290|16.645000||
B|GDX|20260127|10:16:34|S|10|104.585000||
B|GM|20260127|10:16:34|S|4|85.388800||
B|ICE|20260127|10:16:34|S|500|174.100000||
B|MO|20260127|10:16:34|S|9|62.975000||
B|NFLX|20260127|10:16:34|S|68|84.617900||
B|QBTS|20260127|10:16:34|S|48|24.365000||
B|SLV|20260127|10:16:34|S|400|96.305000||
B|USAR|20260127|10:16:34|S|80|25.220000||
B|USAR|20260127|10:16:34|S|150|25.218800||
B|AVGO|20260127|10:16:35|S|20|329.160000||
B|AVO|20260127|10:16:35|S|1|13.365500||
B|ELV|20260127|10:16:35|S|3|330.050000||
B|GITS|20260127|10:16:35|S|154|5.940000||
B|INTC|20260127|10:16:35|S|400|43.929300||
B|MP|20260127|10:16:35|S|10|65.088000||
B|ORCL|20260127|10:16:35|S|28|175.920000||
B|SNDK|20260127|10:16:35|S|5|488.730000||
B|UNH|20260127|10:16:35|S|10|285.940000||
B|XLG|20260127|10:16:35|S|2|59.234500||
B|XOM|20260127|10:16:35|S|50|135.475000||
B|ABEV|20260127|10:16:36|S|570|2.845000||
B|BTG|20260127|10:16:36|S|20|5.305000||
B|COPX|20260127|10:16:36|S|5|88.135000||
B|CRWD|20260127|10:16:36|S|50|481.475000||
B|SIRI|20260127|10:16:36|S|47|20.150000||
B|STRC|20260127|10:16:36|S|40|99.200000||
B|UNH|20260127|10:16:36|S|6|285.930000||
B|AGRO|20260127|10:16:37|S|35|9.160000||
B|APLD|20260127|10:16:37|S|100|39.740000||
B|APP|20260127|10:16:37|S|91|554.810000||
B|ASTS|20260127|10:16:37|S|8|104.753700||
B|ILF|20260127|10:16:37|S|3|35.885000||
B|MSTR|20260127|10:16:37|S|40|159.920000||
B|ONDS|20260127|10:16:37|S|100|11.725000||
B|PATH|20260127|10:16:37|S|50|14.437500||
B|SPY|20260127|10:16:37|S|80|695.000000||
B|UNH|20260127|10:16:37|E|2|285.939500||
B|CRWV|20260127|10:16:38|S|2|105.920000||
B|FROG|20260127|10:16:38|S|2|60.090000||
B|GLD|20260127|10:16:38|S|7|466.075000||
B|GLD|20260127|10:16:38|S|80|466.080000||
B|GLD|20260127|10:16:38|S|400|466.075000||
B|PSLV|20260127|10:16:38|S|50|33.200000||
B|RKLB|20260127|10:16:38|S|100|84.788100||
B|WSML|20260127|10:16:38|S|152|32.664800||
B|AGQ|20260127|10:16:39|S|1|334.391800||
B|AGQ|20260127|10:16:39|S|2|334.220000||
B|AMC|20260127|10:16:39|S|20|1.450000||
B|AZN|20260127|10:16:39|S|20|95.380000||
B|BABA|20260127|10:16:39|S|58|174.850000||
B|COPX|20260127|10:16:39|S|500|88.190000||
B|EWZ|20260127|10:16:39|S|3|37.650700||
B|EWZ|20260127|10:16:39|S|100|37.655000||
B|GLD|20260127|10:16:39|S|10|466.030000||
B|IREN|20260127|10:16:39|S|200|55.140000||
B|KGC|20260127|10:16:39|S|6|37.140700||
B|QBTS|20260127|10:16:39|S|100|24.395000||
B|SLV|20260127|10:16:39|S|1|96.299100||
B|SLV|20260127|10:16:39|S|148|96.308800||
B|TCPC|20260127|10:16:39|S|3784|5.360100||
B|TMQ|20260127|10:16:39|S|468|6.049800||
B|UUUU|20260127|10:16:39|S|300|23.070000||
B|ASTS|20260127|10:16:40|S|3|104.845700||
B|ASTS|20260127|10:16:40|S|4|104.850000||
B|BAK|20260127|10:16:40|S|1300|3.865000||
B|CRM|20260127|10:16:40|S|5|229.420000||
B|FCX|20260127|10:16:40|S|100|61.780000||
B|FIGR|20260127|10:16:40|S|60|63.170000||
B|KMI|20260127|10:16:40|S|40|29.415000||
B|LITE|20260127|10:16:40|S|29|365.691000||
B|NOC|20260127|10:16:40|S|20|646.010000||
B|PBR|20260127|10:16:40|S|167|14.975000||
B|QBTS|20260127|10:16:40|S|1|24.402000||
B|QQQ|20260127|10:16:40|S|10|630.735000||
B|RBLX|20260127|10:16:40|S|8|72.680000||
B|SLV|20260127|10:16:40|S|200|96.290000||
B|USAR|20260127|10:16:40|S|300|25.235000||
B|V|20260127|10:16:40|S|1|327.505000||
B|ZS|20260127|10:16:40|S|160|225.458100||
B|APP|20260127|10:16:41|S|13|554.820000||
B|BAK|20260127|10:16:41|S|400|3.860000||
B|BAK|20260127|10:16:41|S|400|3.860000||
B|BE|20260127|10:16:41|S|100|140.290000||
B|FLNC|20260127|10:16:41|S|2000|29.040000||
B|GLW|20260127|10:16:41|S|100|108.070000||
B|KC|20260127|10:16:41|S|100|14.770000||
B|LCID|20260127|10:16:41|S|100|10.695000||
B|ONDS|20260127|10:16:41|S|10|11.749300||
B|SLV|20260127|10:16:41|S|3|96.355900||
B|SLV|20260127|10:16:41|S|200|96.376500||
B|TWG|20260127|10:16:41|S|138|4.197000||
B|UNH|20260127|10:16:41|S|40|285.850000||
B|UNHG|20260127|10:16:41|S|1000|11.759100||
B|VALE|20260127|10:16:41|S|100|16.300000||
B|VTI|20260127|10:16:41|S|1|343.059300||
B|BE|20260127|10:16:42|S|36|140.440000||
B|BE|20260127|10:16:42|S|77|140.650000||
B|BMNR|20260127|10:16:42|S|100|28.090000||
B|CSCO|20260127|10:16:42|S|100|78.130000||
B|DPRO|20260127|10:16:42|E|10|8.270000||
B|NOK|20260127|10:16:42|S|100|7.055000||
B|PPTA|20260127|10:16:42|S|40|33.120000||
B|QBTS|20260127|10:16:42|S|50|24.400000||
B|RDDT|20260127|10:16:42|S|1|195.300000||
B|RIOT|20260127|10:16:42|S|2|16.950700||
B|SCHB|20260127|10:16:42|S|1114|26.829000||
B|SLV|20260127|10:16:42|S|200|96.376500||
B|UNH|20260127|10:16:42|S|23|285.880000||
B|WYFI|20260127|10:16:42|S|200|20.990000||
B|XLFI|20260127|10:16:42|S|3|24.200000||
B|AMD|20260127|10:16:43|S|15|254.028300||
B|CRWD|20260127|10:16:43|S|6|481.480000||
B|CVS|20260127|10:16:43|S|1|74.190000||
B|FBL|20260127|10:16:43|S|100|32.990000||
B|FBL|20260127|10:16:43|S|200|32.985000||
B|GME|20260127|10:16:43|S|20|23.359300||
B|INTC|20260127|10:16:43|S|20|43.988000||
B|IREN|20260127|10:16:43|S|50|55.170000||
B|KYMR|20260127|10:16:43|S|60|72.760000||
B|NVDA|20260127|10:16:43|S|14|189.110000||
B|NVDA|20260127|10:16:43|S|57|189.115000||
B|PINS|20260127|10:16:43|S|21|23.920000||
B|PSLV|20260127|10:16:43|S|100|33.230000||
B|SNAP|20260127|10:16:43|S|20|7.520000||
B|UNH|20260127|10:16:43|S|2|285.940000||
B|VIST|20260127|10:16:43|S|300|56.180000||
B|VNAM|20260127|10:16:43|S|100|24.800000||
B|DUOL|20260127|10:16:44|S|50|147.270000||
B|EOSE|20260127|10:16:44|S|2300|15.480000||
B|JPM|20260127|10:16:44|S|100|298.460000||
B|UNH|20260127|10:16:44|S|2|285.940000||
B|UNH|20260127|10:16:44|S|32|285.950000||
B|USAR|20260127|10:16:44|S|79|25.230000||
B|USAR|20260127|10:16:44|S|600|25.215000||
B|ZSL|20260127|10:16:44|S|9686|1.940000||
B|AG|20260127|10:16:45|S|340|24.695000||
B|CNC|20260127|10:16:45|S|2|40.710000||
B|GDS|20260127|10:16:45|S|32|47.470000||
B|GLW|20260127|10:16:45|S|100|108.060000||
B|GOOG|20260127|10:16:45|S|81|337.390000||
B|INTC|20260127|10:16:45|S|140|44.006600||
B|LUNR|20260127|10:16:45|S|300|18.985000||
B|NVDA|20260127|10:16:45|S|9|189.150700||
B|ONDS|20260127|10:16:45|S|80|11.739300||
B|ONDS|20260127|10:16:45|S|100|11.735000||
B|QBTS|20260127|10:16:45|S|5|24.355000||
B|RIG|20260127|10:16:45|S|20|4.970000||
B|SCZ|20260127|10:16:45|S|200|83.265000||
B|SLV|20260127|10:16:45|S|100|96.269300||
B|SPTI|20260127|10:16:45|S|200|28.825000||
B|SQQQ|20260127|10:16:45|S|200|63.460000||
B|UAMY|20260127|10:16:45|S|100|9.575000||
B|CNC|20260127|10:16:46|S|8|40.740000||
B|HPQ|20260127|10:16:46|S|1|19.315000||
B|INTC|20260127|10:16:46|S|400|43.995000||
B|MBX|20260127|10:16:46|S|6|36.520000||
B|MOS|20260127|10:16:46|S|100|28.445000||
B|NVDA|20260127|10:16:46|S|11|189.160000||
B|NVDA|20260127|10:16:46|S|172|189.160000||
B|NXE|20260127|10:16:46|S|100|12.375000||
B|RCAT|20260127|10:16:46|E|1|14.304500||
B|SMH|20260127|10:16:46|S|1|407.009500||
B|SMR|20260127|10:16:46|S|2|17.920000||
B|SMR|20260127|10:16:46|S|10|17.940000||
B|SMR|20260127|10:16:46|S|50|17.920000||
B|UGI|20260127|10:16:46|S|41|39.739000||
B|AAPL|20260127|10:16:47|S|100|260.158800||
B|AB|20260127|10:16:47|S|14|42.330000||
B|AMD|20260127|10:16:47|S|60|254.098300||
B|APLD|20260127|10:16:47|S|100|39.629000||
B|CNQ|20260127|10:16:47|S|32|36.502400||
B|COST|20260127|10:16:47|S|60|963.770000||
B|COST|20260127|10:16:47|S|400|963.750000||
B|HUT|20260127|10:16:47|S|100|57.520000||
B|HUT|20260127|10:16:47|S|200|57.510000||
B|IEF|20260127|10:16:47|S|13|96.120000||
B|INTC|20260127|10:16:47|S|500|43.985000||
B|INTC|20260127|10:16:47|S|900|43.995000||
B|NET|20260127|10:16:47|S|11|215.700000||
B|NKE|20260127|10:16:47|S|1|63.615000||
B|NVDA|20260127|10:16:47|S|10|189.181000||
B|ON|20260127|10:16:47|S|50|62.460000||
B|ON|20260127|10:16:47|S|50|62.460000||
B|ONDS|20260127|10:16:47|S|70|11.725000||
B|ONDS|20260127|10:16:47|S|100|11.729300||
B|SLV|20260127|10:16:47|S|1400|96.190000||
B|UNH|20260127|10:16:47|S|5|285.950000||
B|AMC|20260127|10:16:48|S|30|1.450000||
B|AMC|20260127|10:16:48|S|1000|1.460000||
B|APLD|20260127|10:16:48|S|50|39.610000||
B|BE|20260127|10:16:48|S|100|140.335000||
B|CNC|20260127|10:16:48|S|100|40.740000||
B|CNC|20260127|10:16:48|S|100|40.740000||
B|COST|20260127|10:16:48|S|23|963.770000||
B|COST|20260127|10:16:48|S|97|963.480000||
B|INTC|20260127|10:16:48|S|100|43.995000||
B|RGLD|20260127|10:16:48|S|50|284.170000||
B|RR|20260127|10:16:48|S|100|4.365000||
B|SERV|20260127|10:16:48|S|4|12.099000||
B|TQQQ|20260127|10:16:48|S|4|56.460700||
B|UNH|20260127|10:16:48|S|2|285.865000||
B|USAR|20260127|10:16:48|S|300|25.140000||
B|HEI/A|20260127|10:16:49|S|4|264.180000||
B|IAG|20260127|10:16:49|S|100|20.477300||
B|IRS|20260127|10:16:49|S|100|17.668600||
B|TLT|20260127|10:16:49|S|5|88.205000||
B|TMQ|20260127|10:16:49|S|200|6.035000||
B|UNH|20260127|10:16:49|S|10|285.905000||
B|UNH|20260127|10:16:49|S|80|285.900000||
B|ZM|20260127|10:16:49|S|2|95.530000||
B|ZSL|20260127|10:16:49|S|500|1.940000||
B|AG|20260127|10:16:50|S|149|24.650700||
B|APLD|20260127|10:16:50|S|50|39.630000||
B|BMI|20260127|10:16:50|S|20|172.110000||
B|BOXX|20260127|10:16:50|S|92|115.449300||
B|GLW|20260127|10:16:50|S|60|108.050000||
B|HUM|20260127|10:16:50|S|12|210.080000||
B|NFLX|20260127|10:16:50|S|94|84.595000||
B|NKE|20260127|10:16:50|S|500|63.605000||
B|OGE|20260127|10:16:50|S|16|43.600000||
B|RGTI|20260127|10:16:50|S|24|21.827300||
B|RKLB|20260127|10:16:50|S|31|84.815000||
B|RKLB|20260127|10:16:50|S|59|84.810000||
B|ROP|20260127|10:16:50|S|2|348.700000||
B|SMR|20260127|10:16:50|S|37|17.930000||
B|TOST|20260127|10:16:50|S|1|32.750000||
B|AGQ|20260127|10:16:51|S|1|333.590000||
B|AGQ|20260127|10:16:51|S|5|333.390000||
B|FVRR|20260127|10:16:51|S|10|16.184800||
B|NFLP|20260127|10:16:51|S|1|24.522500||
B|OKLO|20260127|10:16:51|S|1|82.960000||
B|ORLA|20260127|10:16:51|S|20|18.100000||
B|RDDT|20260127|10:16:51|S|5|195.450000||
B|SOFI|20260127|10:16:51|S|200|25.725000||
B|UNH|20260127|10:16:51|S|2|285.925000||
B|UNH|20260127|10:16:51|S|14|285.890000||
B|ZM|20260127|10:16:51|S|7|95.530000||
B|ZM|20260127|10:16:51|S|13|95.530000||
B|ZM|20260127|10:16:51|S|13|95.530000||
B|ZM|20260127|10:16:51|S|13|95.530000||
B|ZM|20260127|10:16:51|S|13|95.530000||
B|ZM|20260127|10:16:51|S|13|95.530000||
B|ZM|20260127|10:16:51|S|13|95.530000||
B|ZM|20260127|10:16:51|S|13|95.530000||
B|FTAI|20260127|10:16:52|S|40|293.050000||
B|KC|20260127|10:16:52|S|150|14.760000||
B|KC|20260127|10:16:52|S|1050|14.760000||
B|NBIS|20260127|10:16:52|S|100|96.890000||
B|NVDA|20260127|10:16:52|S|100|189.182000||
B|QQQI|20260127|10:16:52|S|10|54.379300||
B|RKLB|20260127|10:16:52|S|100|84.870000||
B|RKLB|20260127|10:16:52|S|200|84.860000||
B|SNDK|20260127|10:16:52|S|4|489.240000||
B|SPY|20260127|10:16:52|S|200|695.055000||
B|SQQQ|20260127|10:16:52|S|330|63.460000||
B|TSLA|20260127|10:16:52|S|50|434.770000||
B|TSLA|20260127|10:16:52|S|50|434.771400||
B|UPS|20260127|10:16:52|S|99|109.230000||
B|ZSL|20260127|10:16:52|S|32|1.940000||
B|BBAR|20260127|10:16:53|S|6|20.310000||
B|BLK|20260127|10:16:53|S|1|1101.960000||
B|DK|20260127|10:16:53|S|200|28.210000||
B|GLD|20260127|10:16:53|S|251|465.980000||
B|NFLX|20260127|10:16:53|S|60|84.595000||
B|NVDA|20260127|10:16:53|S|16|189.185000||
B|PLUG|20260127|10:16:53|S|25|2.290000||
B|RKLB|20260127|10:16:53|S|100|84.840000||
B|RKLB|20260127|10:16:53|S|100|84.860000||
B|RKLB|20260127|10:16:53|S|200|84.860000||
B|SATS|20260127|10:16:53|S|5|123.500000||
B|SMCI|20260127|10:16:53|S|13|31.060000||
B|STX|20260127|10:16:53|S|5|377.476400||
B|UNH|20260127|10:16:53|S|5|285.910000||
B|ABTC|20260127|10:16:54|S|200|1.530000||
B|AEM|20260127|10:16:54|S|6|210.570000||
B|GNTA|20260127|10:16:54|S|1|1.320000||
B|GNTA|20260127|10:16:54|S|1|1.320000||
B|GNTA|20260127|10:16:54|S|2|1.320000||
B|GNTA|20260127|10:16:54|S|10|1.320000||
B|GNTA|20260127|10:16:54|S|50|1.320000||
B|MERC|20260127|10:16:54|S|900|2.310000||
B|MU|20260127|10:16:54|S|5|409.620000||
B|NBIS|20260127|10:16:54|S|10|96.885000||
B|NFLX|20260127|10:16:54|S|10|84.599700||
B|TSLA|20260127|10:16:54|S|1|434.790000||
B|TSLA|20260127|10:16:54|S|50|434.790000||
B|UNH|20260127|10:16:54|S|64|285.925000||
B|WULF|20260127|10:16:54|S|20|14.760000||
B|AAPU|20260127|10:16:55|S|200|30.449300||
B|ANET|20260127|10:16:55|S|11|147.165000||
B|AU|20260127|10:16:55|S|2|104.730000||
B|INTC|20260127|10:16:55|S|30|44.026600||
B|INTC|20260127|10:16:55|S|100|44.025000||
B|IREN|20260127|10:16:55|S|200|54.971000||
B|ITB|20260127|10:16:55|S|10|103.710000||
B|NVDA|20260127|10:16:55|S|16|189.205000||
B|NVDA|20260127|10:16:55|S|50|189.200700||
B|OKLO|20260127|10:16:55|S|1|82.970000||
B|SLV|20260127|10:16:55|S|200|96.190800||
B|SNDK|20260127|10:16:55|S|5|489.009000||
B|VZ|20260127|10:16:55|S|5|39.355000||
B|AKAM|20260127|10:16:56|S|3|102.640000||
B|ARE|20260127|10:16:56|S|9|56.950000||
B|CEG|20260127|10:16:56|S|20|289.720000||
B|CRDO|20260127|10:16:56|S|40|130.990000||
B|GITS|20260127|10:16:56|S|200|5.950000||
B|IAG|20260127|10:16:56|S|50|20.467100||
B|INTC|20260127|10:16:56|S|5|43.996600||
B|KYMR|20260127|10:16:56|S|200|72.630000||
B|MSTR|20260127|10:16:56|S|5|160.026300||
B|NFLX|20260127|10:16:56|S|4|84.595000||
B|PEP|20260127|10:16:56|S|4|146.290000||
B|RDW|20260127|10:16:56|S|243|14.027500||
B|ROP|20260127|10:16:56|S|2|348.640000||
B|SPXL|20260127|10:16:56|S|48|231.295000||
B|XP|20260127|10:16:56|S|50|20.229300||
B|ALAB|20260127|10:16:57|S|2|166.970000||
B|CRML|20260127|10:16:57|S|100|16.575000||
B|KC|20260127|10:16:57|S|100|14.760000||
B|PAAS|20260127|10:16:57|S|70|62.439000||
B|RR|20260127|10:16:57|S|250|4.355000||
B|UNH|20260127|10:16:57|S|2|285.998300||
B|UPS|20260127|10:16:57|S|1|109.240000||
B|ZIM|20260127|10:16:57|S|10|23.230000||
B|ABT|20260127|10:16:58|S|15|108.020000||
B|APLD|20260127|10:16:58|S|100|39.630000||
B|AVBP|20260127|10:16:58|S|20|22.930000||
B|BTG|20260127|10:16:58|S|47|5.305000||
B|LRCX|20260127|10:16:58|S|2|235.345000||
B|NVDA|20260127|10:16:58|S|84|189.205000||
B|PLUG|20260127|10:16:58|S|10|2.290000||
B|QQQ|20260127|10:16:58|S|2|630.715000||
B|RKLB|20260127|10:16:58|S|97|84.850000||
B|T|20260127|10:16:58|S|10|23.196500||
B|UNH|20260127|10:16:58|S|8|285.998300||
B|USAR|20260127|10:16:58|S|100|25.150000||
B|AGQ|20260127|10:16:59|S|10|332.681800||
B|ANET|20260127|10:16:59|S|10|147.165000||
B|CVLT|20260127|10:16:59|S|12|84.820000||
B|DVLT|20260127|10:16:59|S|200|0.704700||
B|MU|20260127|10:16:59|S|25|409.325000||
B|NBIS|20260127|10:16:59|S|100|96.885000||
B|QYLD|20260127|10:16:59|S|17|17.866200||
B|SLV|20260127|10:16:59|S|1|96.110000||
B|TNA|20260127|10:16:59|S|100|55.275000||
B|TSLA|20260127|10:16:59|S|100|434.750000||
B|UNH|20260127|10:16:59|S|2|285.985000||
B|UNH|20260127|10:16:59|S|2|285.985000||
B|UNH|20260127|10:16:59|S|19|285.985000||
B|UNH|20260127|10:16:59|S|20|285.985000||
B|ZS|20260127|10:16:59|S|5|225.097300||
B|AGQ|20260127|10:17:00|S|1|332.538100||
B|CAMT|20260127|10:17:00|S|6|147.801000||
B|CNC|20260127|10:17:00|S|80|40.750000||
B|DIA|20260127|10:17:00|S|20|489.038800||
B|GXAI|20260127|10:17:00|S|10|1.270000||
B|GXAI|20260127|10:17:00|S|50|1.270000||
B|INTC|20260127|10:17:00|S|25|44.015000||
B|MLPA|20260127|10:17:00|S|100|50.990000||
B|NVDA|20260127|10:17:00|S|70|189.185000||
B|PSLV|20260127|10:17:00|S|40|33.120000||
B|SMR|20260127|10:17:00|S|25|17.940000||
B|SOXS|20260127|10:17:00|S|1000|1.920000||
B|SPY|20260127|10:17:00|S|3|694.997200||
B|CCL|20260127|10:17:01|S|11|28.595000||
B|ENS|20260127|10:17:01|S|100|178.050000||
B|GIS|20260127|10:17:01|S|100|44.709000||
B|INTC|20260127|10:17:01|S|1|43.976600||
B|INTW|20260127|10:17:01|S|50|55.938100||
B|MRNA|20260127|10:17:01|S|58|49.760000||
B|NVS|20260127|10:17:01|S|20|151.770000||
B|OKLO|20260127|10:17:01|S|7|82.970000||
B|ONDS|20260127|10:17:01|S|100|11.725000||
B|ONDS|20260127|10:17:01|S|100|11.730000||
B|ONDS|20260127|10:17:01|S|1300|11.725000||
B|PDD|20260127|10:17:01|S|20|106.800000||
B|SLB|20260127|10:17:01|S|100|50.560000||
B|SPCE|20260127|10:17:01|S|3000|3.056500||
B|CRWV|20260127|10:17:02|S|100|105.590000||
B|CRWV|20260127|10:17:02|S|100|105.600000||
B|CRWV|20260127|10:17:02|S|271|105.630000||
B|CRWV|20260127|10:17:02|S|290|105.660000||
B|CRWV|20260127|10:17:02|S|400|105.580000||
B|DEO|20260127|10:17:02|S|3|89.010000||
B|GITS|20260127|10:17:02|S|100|5.910000||
B|GRAB|20260127|10:17:02|S|10|4.700000||
B|INTC|20260127|10:17:02|S|2|43.976600||
B|NVDA|20260127|10:17:02|S|10|189.140700||
B|OKLO|20260127|10:17:02|S|1|82.970000||
B|OKLO|20260127|10:17:02|S|1|82.970000||
B|OKLO|20260127|10:17:02|S|60|82.970000||
B|ONDS|20260127|10:17:02|S|10|11.725000||
B|OSCR|20260127|10:17:02|S|35|14.932500||
B|RARE|20260127|10:17:02|S|19|24.470000||
B|RELX|20260127|10:17:02|S|110|38.535000||
B|SLB|20260127|10:17:02|S|100|50.560000||
B|SLB|20260127|10:17:02|S|100|50.560000||
B|SLV|20260127|10:17:02|S|100|96.010000||
B|SOUN|20260127|10:17:02|S|25|9.685000||
B|STNE|20260127|10:17:02|S|600|16.700000||
B|STX|20260127|10:17:02|S|10|377.921000||
B|TSLA|20260127|10:17:02|S|100|434.730000||
B|UNH|20260127|10:17:02|S|40|286.327100||
B|UNH|20260127|10:17:02|S|123|286.350000||
B|UNHG|20260127|10:17:02|S|400|11.800000||
B|APLD|20260127|10:17:03|S|20|39.606000||
B|CRWV|20260127|10:17:03|S|200|105.520000||
B|CRWV|20260127|10:17:03|S|300|105.520000||
B|EAT|20260127|10:17:03|S|20|158.210000||
B|ETJ|20260127|10:17:03|S|20|8.875000||
B|GITS|20260127|10:17:03|S|100|5.940000||
B|IRE|20260127|10:17:03|S|100|11.490000||
B|LRMR|20260127|10:17:03|S|450|3.538200||
B|LUV|20260127|10:17:03|S|40|42.435000||
B|OKLO|20260127|10:17:03|S|31|82.970000||
B|RBRK|20260127|10:17:03|S|20|64.910000||
B|RDW|20260127|10:17:03|S|30|14.059500||
B|SMH|20260127|10:17:03|S|5|406.829500||
B|TJX|20260127|10:17:03|S|35|148.660000||
B|TSLL|20260127|10:17:03|S|100|17.535000||
B|TTD|20260127|10:17:03|S|1|32.235000||
B|UNH|20260127|10:17:03|S|100|286.300000||
B|XMHQ|20260127|10:17:03|S|1|108.656000||
B|ABBV|20260127|10:17:04|S|1|222.720000||
B|AGQ|20260127|10:17:04|S|10|331.900000||
B|COHR|20260127|10:17:04|S|4|213.630000||
B|CRWV|20260127|10:17:04|S|372|105.480000||
B|IDR|20260127|10:17:04|S|20|38.450000||
B|MSTR|20260127|10:17:04|S|30|160.019100||
B|NVDA|20260127|10:17:04|S|5|189.175000||
B|OPEN|20260127|10:17:04|S|500|5.845000||
B|RDW|20260127|10:17:04|S|1|14.089300||
B|RDW|20260127|10:17:04|S|550|14.090000||
B|RMBS|20260127|10:17:04|S|34|116.910000||
B|SLV|20260127|10:17:04|S|25|96.000900||
B|SMR|20260127|10:17:04|S|10|17.949900||
B|TE|20260127|10:17:04|S|2|8.989200||
B|UNH|20260127|10:17:04|E|1|286.340000||
B|UNH|20260127|10:17:04|S|10|286.270000||
B|USAR|20260127|10:17:04|S|25|25.110000||
B|VIG|20260127|10:17:04|S|1|224.035000||
B|VSCO|20260127|10:17:04|S|2|56.110000||
B|XHLD|20260127|10:17:04|S|500|2.210000||
B|AAL|20260127|10:17:05|S|15|14.240000||
B|AMAT|20260127|10:17:05|S|9|332.480000||
B|CDE|20260127|10:17:05|S|60|24.355000||
B|CRVS|20260127|10:17:05|S|80|22.635000||
B|IAUM|20260127|10:17:05|S|20|50.525000||
B|INTC|20260127|10:17:05|S|100|43.959000||
B|NVDA|20260127|10:17:05|S|1|189.215000||
B|OTF|20260127|10:17:05|S|40|13.550000||
B|USAR|20260127|10:17:05|S|100|25.100000||
B|AAPU|20260127|10:17:06|S|100|30.438100||
B|AXTI|20260127|10:17:06|S|1|16.890000||
B|CLSK|20260127|10:17:06|S|240|12.665000||
B|JAZZ|20260127|10:17:06|S|50|168.555000||
B|MDLZ|20260127|10:17:06|S|100|58.545000||
B|NVDA|20260127|10:17:06|S|5|189.155000||
B|PLTM|20260127|10:17:06|S|10|24.530000||
B|RDW|20260127|10:17:06|S|10|14.129300||
B|SLV|20260127|10:17:06|S|200|96.040000||
B|SPUS|20260127|10:17:06|S|2|52.155000||
B|UNH|20260127|10:17:06|S|20|286.270000||
B|ZETA|20260127|10:17:06|S|2079|20.350000||
B|HCC|20260127|10:17:07|S|10|92.240000||
B|LITE|20260127|10:17:07|S|100|367.370000||
B|MU|20260127|10:17:07|S|1|409.290000||
B|NET|20260127|10:17:07|S|11|216.041000||
B|RDW|20260127|10:17:07|S|100|14.149300||
B|UNH|20260127|10:17:07|S|2|286.300000||
B|APLD|20260127|10:17:08|S|15|39.600000||
B|COPX|20260127|10:17:08|S|300|88.200000||
B|CVS|20260127|10:17:08|S|5|74.155000||
B|IVF|20260127|10:17:08|E|10|1.585900||
B|JNJ|20260127|10:17:08|S|1|223.800000||
B|LUNR|20260127|10:17:08|S|10|19.015000||
B|META|20260127|10:17:08|S|1|668.870000||
B|META|20260127|10:17:08|S|58|668.815000||
B|NEM|20260127|10:17:08|S|100|122.325000||
B|RDW|20260127|10:17:08|S|1100|14.150000||
B|SIRI|20260127|10:17:08|S|600|20.140000||
B|T|20260127|10:17:08|S|1|23.204500||
B|UNH|20260127|10:17:08|S|5|286.218200||
B|UNH|20260127|10:17:08|S|5|286.220000||
B|UNH|20260127|10:17:08|S|50|286.228200||
B|UNH|20260127|10:17:08|S|50|286.230000||
B|BAK|20260127|10:17:09|S|200|3.865000||
B|CRM|20260127|10:17:09|S|3|229.520000||
B|MU|20260127|10:17:09|S|50|409.270000||
B|NVDA|20260127|10:17:09|S|300|189.175000||
B|SIL|20260127|10:17:09|S|100|108.070000||
B|TSLA|20260127|10:17:09|S|10|435.020000||
B|VALE|20260127|10:17:09|S|100|16.280000||
B|XHLD|20260127|10:17:09|S|90|2.229100||
B|AGQ|20260127|10:17:10|S|24|332.499000||
B|GDX|20260127|10:17:10|S|7|104.655000||
B|GITS|20260127|10:17:10|S|100|6.150000||
B|GITS|20260127|10:17:10|S|100|6.150000||
B|GITS|20260127|10:17:10|S|100|6.170000||
B|GLW|20260127|10:17:10|S|4|108.190000||
B|INTC|20260127|10:17:10|S|39|43.936600||
B|TTMI|20260127|10:17:10|S|100|96.650000||
B|TTMI|20260127|10:17:10|S|1500|96.740000||
B|UNH|20260127|10:17:10|S|2|285.920000||
B|UNH|20260127|10:17:10|S|5|285.948000||
B|UNH|20260127|10:17:10|S|10|285.920000||
B|UNH|20260127|10:17:10|S|10|285.920000||
B|CRWV|20260127|10:17:11|S|200|105.610000||
B|EEM|20260127|10:17:11|S|10|60.055000||
B|EOSE|20260127|10:17:11|S|100|15.440000||
B|GITS|20260127|10:17:11|S|82|6.090000||
B|GITS|20260127|10:17:11|S|100|6.090000||
B|GM|20260127|10:17:11|S|37|85.380000||
B|INTC|20260127|10:17:11|S|1|43.956600||
B|MARA|20260127|10:17:11|S|100|10.145000||
B|NEM|20260127|10:17:11|S|30|122.305000||
B|ONDS|20260127|10:17:11|S|27|11.735000||
B|RVMD|20260127|10:17:11|S|100|98.870000||
B|TSM|20260127|10:17:11|S|20|336.560000||
B|UNH|20260127|10:17:11|S|10|285.947800||
B|UNH|20260127|10:17:11|S|50|285.937700||
B|VIXY|20260127|10:17:11|S|300|25.471800||
B|ZTS|20260127|10:17:11|S|20|125.380000||
B|AAOI|20260127|10:17:12|S|30|36.356500||
B|AAPL|20260127|10:17:12|S|84|260.067800||
B|AAPL|20260127|10:17:12|S|100|260.090900||
B|AMC|20260127|10:17:12|S|20|1.450000||
B|AMT|20260127|10:17:12|S|6|179.770000||
B|BBAI|20260127|10:17:12|S|1700|5.825800||
B|CNC|20260127|10:17:12|S|100|40.780000||
B|ETHA|20260127|10:17:12|S|25|22.070000||
B|FIGR|20260127|10:17:12|S|3|63.160000||
B|INTC|20260127|10:17:12|S|400|43.965000||
B|JPM|20260127|10:17:12|S|20|298.598000||
B|NFE|20260127|10:17:12|S|200|1.570000||
B|ONDS|20260127|10:17:12|S|300|11.735000||
B|ONDS|20260127|10:17:12|S|300|11.735000||
B|POET|20260127|10:17:12|S|25|6.659300||
B|QBTS|20260127|10:17:12|S|100|24.340000||
B|RGTI|20260127|10:17:12|S|100|21.830000||
B|RGTI|20260127|10:17:12|S|700|21.835000||
B|SBSW|20260127|10:17:12|S|100|19.165000||
B|SIRI|20260127|10:17:12|S|10|20.154500||
B|SOXS|20260127|10:17:12|S|10000|1.920000||
B|SPY|20260127|10:17:12|S|1|694.988500||
B|UNH|20260127|10:17:12|S|5|286.040000||
B|UNH|20260127|10:17:12|S|30|286.040000||
B|APH|20260127|10:17:13|S|10|160.926400||
B|APH|20260127|10:17:13|S|30|160.930000||
B|ASTS|20260127|10:17:13|S|200|105.075000||
B|ASX|20260127|10:17:13|S|25|20.049300||
B|AXTI|20260127|10:17:13|S|40|16.861300||
B|NVDA|20260127|10:17:13|S|10|189.160000||
B|OKLO|20260127|10:17:13|S|4|82.970000||
B|SLV|20260127|10:17:13|S|50|95.980000||
B|SLV|20260127|10:17:13|S|50|95.980000||
B|TTD|20260127|10:17:13|S|3|32.245000||
B|UBER|20260127|10:17:13|S|30|80.718800||
B|UNH|20260127|10:17:13|S|1|286.020000||
B|AAPL|20260127|10:17:14|S|100|260.080000||
B|BRO|20260127|10:17:14|S|100|74.595000||
B|ENPH|20260127|10:17:14|S|100|39.600000||
B|HL|20260127|10:17:14|S|2|27.830000||
B|KTOS|20260127|10:17:14|S|50|114.620000||
B|LAES|20260127|10:17:14|S|49|4.489700||
B|LRCX|20260127|10:17:14|S|100|235.165000||
B|PL|20260127|10:17:14|S|3|27.780000||
B|BABA|20260127|10:17:15|S|29|174.765000||
B|BABA|20260127|10:17:15|S|29|174.765000||
B|GLW|20260127|10:17:15|S|1|108.200000||
B|GLW|20260127|10:17:15|S|2|108.200000||
B|MSTU|20260127|10:17:15|S|10|8.770000||
B|PL|20260127|10:17:15|S|97|27.780000||
B|SLV|20260127|10:17:15|S|100|95.960000||
B|SPHY|20260127|10:17:15|S|2|23.844500||
B|TJX|20260127|10:17:15|S|22|148.730000||
B|UNHG|20260127|10:17:15|S|190|11.779300||
B|ASTS|20260127|10:17:16|S|100|105.330000||
B|ASTS|20260127|10:17:16|S|200|105.300000||
B|BZAI|20260127|10:17:16|S|600|1.815000||
B|CRWV|20260127|10:17:16|S|34|105.610000||
B|CRWV|20260127|10:17:16|S|100|105.609500||
B|CSCO|20260127|10:17:16|S|100|78.145000||
B|DUOL|20260127|10:17:16|S|30|147.441000||
B|META|20260127|10:17:16|S|3|668.870000||
B|PSLV|20260127|10:17:16|S|100|33.080000||
B|PSLV|20260127|10:17:16|S|500|33.079500||
B|RKLB|20260127|10:17:16|S|100|84.860000||
B|TSLA|20260127|10:17:16|S|7|435.020000||
B|USAR|20260127|10:17:16|S|100|25.050000||
B|AGQ|20260127|10:17:17|S|10|331.810000||
B|AMAT|20260127|10:17:17|S|100|332.710000||
B|CRCL|20260127|10:17:17|S|10|69.058500||
B|CRWV|20260127|10:17:17|S|15|105.536800||
B|EMLC|20260127|10:17:17|S|100|26.465000||
B|EXE|20260127|10:17:17|S|20|108.780000||
B|GITS|20260127|10:17:17|S|600|6.270000||
B|MU|20260127|10:17:17|S|12|409.760000||
B|MU|20260127|10:17:17|S|111|409.760000||
B|RDW|20260127|10:17:17|S|20|14.027900||
B|SLV|20260127|10:17:17|S|25|95.979300||
B|SLV|20260127|10:17:17|S|100|96.010900||
B|TTMI|20260127|10:17:17|S|1|97.180000||
B|BNAI|20260127|10:17:18|S|70|40.170000||
B|BZAI|20260127|10:17:18|S|600|1.840000||
B|CAPT|20260127|10:17:18|S|200|0.519700||
B|GDX|20260127|10:17:18|S|10|104.709000||
B|GITS|20260127|10:17:18|S|50|6.300000||
B|INTC|20260127|10:17:18|S|20|43.975000||
B|RDW|20260127|10:17:18|S|100|14.029300||
B|RGTI|20260127|10:17:18|S|1|21.854500||
B|SNAP|20260127|10:17:18|S|100|7.525000||
B|UNH|20260127|10:17:18|S|30|286.045000||
B|ABCL|20260127|10:17:19|S|200|4.025000||
B|ABCL|20260127|10:17:19|S|320|4.025000||
B|CRCL|20260127|10:17:19|S|10|69.058500||
B|GITS|20260127|10:17:19|S|100|6.330000||
B|GITS|20260127|10:17:19|S|100|6.330000||
B|GITS|20260127|10:17:19|S|100|6.370000||
B|GM|20260127|10:17:19|S|50|85.389000||
B|LI|20260127|10:17:19|S|49|16.705000||
B|MSOS|20260127|10:17:19|S|100|4.500000||
B|PDD|20260127|10:17:19|S|200|106.800000||
B|PHGE|20260127|10:17:19|S|400|6.540000||
B|PL|20260127|10:17:19|S|100|27.835000||
B|PL|20260127|10:17:19|S|150|27.839100||
B|RDW|20260127|10:17:19|S|100|14.029300||
B|RKLB|20260127|10:17:19|S|52|84.930000||
B|UNH|20260127|10:17:19|S|2|286.160000||
B|UNH|20260127|10:17:19|S|3|286.160000||
B|XHLD|20260127|10:17:19|S|1854|2.200000||
B|XOM|20260127|10:17:19|S|363|135.596600||
B|ZTS|20260127|10:17:19|S|1|125.547400||
B|ZTS|20260127|10:17:19|S|3|125.487500||
B|ZTS|20260127|10:17:19|S|4|125.486600||
B|ZTS|20260127|10:17:19|S|7|125.547400||
B|GEV|20260127|10:17:20|S|3|687.340000||
B|MMM|20260127|10:17:20|S|3|160.283300||
B|NAMM|20260127|10:17:20|S|10|4.439400||
B|RDW|20260127|10:17:20|S|253|14.029300||
B|RH|20260127|10:17:20|S|20|208.320000||
B|UNH|20260127|10:17:20|S|4|286.110000||
B|UNH|20260127|10:17:20|S|20|286.110000||
B|UUUU|20260127|10:17:20|S|12|23.090000||
B|VRT|20260127|10:17:20|S|5|185.880000||
B|ASML|20260127|10:17:21|S|5|1452.990000||
B|ASML|20260127|10:17:21|S|5|1452.990000||
B|CMI|20260127|10:17:21|S|2|576.340000||
B|INTC|20260127|10:17:21|S|9|43.959300||
B|INTC|20260127|10:17:21|S|10|43.960000||
B|LITE|20260127|10:17:21|S|10|367.650000||
B|META|20260127|10:17:21|S|1|668.900000||
B|NVTS|20260127|10:17:21|S|200|9.329300||
B|PLUG|20260127|10:17:21|S|20|2.290000||
B|PRIM|20260127|10:17:21|S|1|153.200000||
B|QQQI|20260127|10:17:21|S|120|54.379300||
B|SEDG|20260127|10:17:21|S|100|34.975000||
B|UNH|20260127|10:17:21|S|1|286.105000||
B|VRT|20260127|10:17:21|S|20|185.880000||
B|ZM|20260127|10:17:21|S|4|95.601700||
B|CRWD|20260127|10:17:22|S|10|481.750000||
B|DRTS|20260127|10:17:22|S|100|7.150000||
B|FROG|20260127|10:17:22|S|16|60.000000||
B|PBR|20260127|10:17:22|S|123|14.945000||
B|SCHD|20260127|10:17:22|S|100|29.255000||
B|SCHD|20260127|10:17:22|S|3600|29.260000||
B|SMR|20260127|10:17:22|S|39|17.929700||
B|UNH|20260127|10:17:22|S|4|286.148300||
B|UNH|20260127|10:17:22|S|25|286.105000||
B|USAR|20260127|10:17:22|S|10|25.110000||
B|WBD|20260127|10:17:22|S|131|28.217400||
B|WEN|20260127|10:17:22|S|100|8.035000||
B|AVGO|20260127|10:17:23|S|15|329.000000||
B|BRZE|20260127|10:17:23|S|100|24.350000||
B|BRZE|20260127|10:17:23|S|100|24.360000||
B|BRZE|20260127|10:17:23|S|300|24.320000||
B|BRZE|20260127|10:17:23|S|1800|24.390000||
B|CNC|20260127|10:17:23|S|50|40.760000||
B|LUNR|20260127|10:17:23|S|100|19.002100||
B|META|20260127|10:17:23|S|1|668.790000||
B|NGD|20260127|10:17:23|S|100|12.005000||
B|OKLO|20260127|10:17:23|S|2|83.000000||
B|ONDS|20260127|10:17:23|S|100|11.745000||
B|PAAS|20260127|10:17:23|S|100|62.475000||
B|SANM|20260127|10:17:23|S|100|147.800000||
B|USAR|20260127|10:17:23|S|200|25.110000||
B|UUUU|20260127|10:17:23|S|100|23.071600||
B|AGQ|20260127|10:17:24|S|25|332.050000||
B|ASTS|20260127|10:17:24|S|100|105.140000||
B|AXTA|20260127|10:17:24|S|200|33.590000||
B|DPRO|20260127|10:17:24|S|40|8.281600||
B|GITS|20260127|10:17:24|S|100|6.430000||
B|TMC|20260127|10:17:24|S|13|7.685000||
B|TMQ|20260127|10:17:24|S|300|6.050000||
B|UNH|20260127|10:17:24|S|11|286.080000||
B|XMTR|20260127|10:17:24|S|383|65.265000||
B|AAOI|20260127|10:17:25|S|34|36.376300||
B|ALAB|20260127|10:17:25|S|1|167.384200||
B|ASTS|20260127|10:17:25|S|2|105.210000||
B|ASTS|20260127|10:17:25|S|20|105.190000||
B|CRDO|20260127|10:17:25|S|66|131.110000||
B|DOGZ|20260127|10:17:25|E|4200|1.308000||
B|FEMY|20260127|10:17:25|S|200|0.585100||
B|GDS|20260127|10:17:25|S|32|47.427200||
B|GITS|20260127|10:17:25|S|100|6.410000||
B|GLD|20260127|10:17:25|S|18|466.155000||
B|IAG|20260127|10:17:25|S|100|20.500000||
B|IREN|20260127|10:17:25|S|2|54.980000||
B|MSTU|20260127|10:17:25|S|100|8.757900||
B|NVDA|20260127|10:17:25|S|100|189.295000||
B|ON|20260127|10:17:25|S|100|62.500000||
B|PHGE|20260127|10:17:25|S|50|6.590000||
B|PHGE|20260127|10:17:25|S|400|6.590000||
B|ALMU|20260127|10:17:26|S|2|16.560000||
B|BOXX|20260127|10:17:26|S|91|115.449300||
B|CDE|20260127|10:17:26|S|50|24.425000||
B|CVNA|20260127|10:17:26|S|10|476.100000||
B|FFIV|20260127|10:17:26|S|40|266.300000||
B|GLD|20260127|10:17:26|S|5|466.120000||
B|NVDA|20260127|10:17:26|S|100|189.335000||
B|NVDA|20260127|10:17:26|S|915|189.340000||
B|SMCI|20260127|10:17:26|S|20|31.115000||
B|STX|20260127|10:17:26|S|100|377.540000||
B|USAR|20260127|10:17:26|S|28|25.145000||
B|IPX|20260127|10:17:27|S|10|55.000000||
B|LITE|20260127|10:17:27|S|3|367.991000||
B|NVDA|20260127|10:17:27|S|860|189.330000||
B|OKLO|20260127|10:17:27|S|3|83.068400||
B|OKLO|20260127|10:17:27|S|3|83.070000||
B|ORCL|20260127|10:17:27|S|280|176.015000||
B|ORCL|20260127|10:17:27|S|314|175.990000||
B|RKLB|20260127|10:17:27|S|50|85.090000||
B|TGB|20260127|10:17:27|S|15|7.849300||
B|AAOI|20260127|10:17:28|S|18|36.410000||
B|ASTS|20260127|10:17:28|S|1|105.276500||
B|GITS|20260127|10:17:28|S|10|6.330000||
B|INTC|20260127|10:17:28|S|115|44.015000||
B|LITE|20260127|10:17:28|S|7|367.991000||
B|NVDA|20260127|10:17:28|S|20|189.330000||
B|NVDA|20260127|10:17:28|S|56|189.330000||
B|ONDS|20260127|10:17:28|S|150|11.749300||
B|ORCL|20260127|10:17:28|S|30|176.030000||
B|SLV|20260127|10:17:28|S|100|96.100900||
B|SMR|20260127|10:17:28|S|11|17.965000||
B|TSLA|20260127|10:17:28|S|60|435.050000||
B|AMAT|20260127|10:17:29|S|100|332.830000||
B|CAAP|20260127|10:17:29|S|20|28.770000||
B|KGC|20260127|10:17:29|S|100|37.245000||
B|NOW|20260127|10:17:29|S|10|132.518400||
B|NVDA|20260127|10:17:29|S|20|189.320000||
B|PLTR|20260127|10:17:29|S|200|169.167600||
B|RTX|20260127|10:17:29|S|10|196.975000||
B|SBSW|20260127|10:17:29|S|1|19.165000||
B|TMC|20260127|10:17:29|S|2|7.695000||
B|TMC|20260127|10:17:29|S|2|7.695000||
B|WRN|20260127|10:17:29|S|2500|3.760000||
B|AMD|20260127|10:17:30|S|10|253.990000||
B|CRM|20260127|10:17:30|S|50|229.310000||
B|CVLT|20260127|10:17:30|S|60|84.660000||
B|INTC|20260127|10:17:30|S|3|44.016600||
B|LULU|20260127|10:17:30|S|25|187.745000||
B|MU|20260127|10:17:30|S|100|409.874300||
B|NKE|20260127|10:17:30|S|2|63.590000||
B|NVDA|20260127|10:17:30|S|500|189.315000||
B|PINS|20260127|10:17:30|S|47|23.898200||
B|RKLB|20260127|10:17:30|S|10|85.150000||
B|SLV|20260127|10:17:30|S|400|96.120000||
B|BABA|20260127|10:17:31|S|2|174.790000||
B|BRK/B|20260127|10:17:31|S|6|478.210000||
B|DIS|20260127|10:17:31|S|5|110.580000||
B|ITUB|20260127|10:17:31|S|100|8.725000||
B|NUAI|20260127|10:17:31|S|500|6.330000||
B|SMCI|20260127|10:17:31|S|6|31.135000||
B|STX|20260127|10:17:31|S|1|377.675000||
B|UNH|20260127|10:17:31|S|2|286.248000||
B|VIST|20260127|10:17:31|S|1|56.120000||
B|AGQ|20260127|10:17:32|S|50|332.690000||
B|AGQ|20260127|10:17:32|S|50|332.699000||
B|COPJ|20260127|10:17:32|S|10|49.050000||
B|CRML|20260127|10:17:32|S|42|16.555000||
B|GLD|20260127|10:17:32|S|7|466.185000||
B|HYPR|20260127|10:17:32|S|30|1.310000||
B|KGC|20260127|10:17:32|S|10|37.235000||
B|LFST|20260127|10:17:32|S|20|7.100000||
B|ORCL|20260127|10:17:32|S|10|176.015000||
B|ORCL|20260127|10:17:32|S|18|176.020000||
B|OTIS|20260127|10:17:32|S|20|91.085000||
B|SIL|20260127|10:17:32|S|60|108.230000||
B|AMAT|20260127|10:17:33|S|2|332.931000||
B|BBAI|20260127|10:17:33|S|200|5.846800||
B|CNC|20260127|10:17:33|S|35|40.600000||
B|IESC|20260127|10:17:33|S|11|485.370000||
B|IWM|20260127|10:17:33|S|25|263.999300||
B|MRNA|20260127|10:17:33|S|50|49.795000||
B|MSOS|20260127|10:17:33|S|300|4.505000||
B|MSOS|20260127|10:17:33|S|300|4.505000||
B|MU|20260127|10:17:33|S|1|409.874300||
B|MU|20260127|10:17:33|S|4|409.850000||
B|NKE|20260127|10:17:33|S|4|63.585000||
B|NVDA|20260127|10:17:33|S|100|189.345000||
B|OKLO|20260127|10:17:33|S|24|83.160000||
B|OKLO|20260127|10:17:33|S|60|83.186800||
B|OKLO|20260127|10:17:33|S|100|83.180000||
B|ONDS|20260127|10:17:33|S|235|11.745000||
B|TQQQ|20260127|10:17:33|S|100|56.472100||
B|ASTS|20260127|10:17:34|S|23|105.290000||
B|ASTS|20260127|10:17:34|S|50|105.340000||
B|BRW|20260127|10:17:34|S|1|6.864500||
B|CLS|20260127|10:17:34|S|100|331.490000||
B|CLS|20260127|10:17:34|S|322|331.690000||
B|FIX|20260127|10:17:34|S|4|1162.380000||
B|INTC|20260127|10:17:34|S|80|44.046600||
B|LITE|20260127|10:17:34|S|1|367.991000||
B|NVDA|20260127|10:17:34|S|18|189.355000||
B|NVDA|20260127|10:17:34|S|100|189.345000||
B|QQQ|20260127|10:17:34|S|10|630.830700||
B|RDW|20260127|10:17:34|S|300|14.149300||
B|CIEN|20260127|10:17:35|S|1|243.000000||
B|CRVS|20260127|10:17:35|S|167|22.660000||
B|DOCN|20260127|10:17:35|S|100|62.928700||
B|HYMC|20260127|10:17:35|S|50|46.950000||
B|NVDA|20260127|10:17:35|S|10|189.360000||
B|NVDA|20260127|10:17:35|S|32|189.365000||
B|OIH|20260127|10:17:35|S|80|351.070000||
B|RR|20260127|10:17:35|S|100|4.400000||
B|SANM|20260127|10:17:35|S|18|148.271000||
B|TSLA|20260127|10:17:35|S|155|435.410000||
B|TXN|20260127|10:17:35|S|88|196.730000||
B|UNH|20260127|10:17:35|S|10|286.229500||
B|UNH|20260127|10:17:35|S|20|286.188600||
B|VSAT|20260127|10:17:35|S|8|44.730000||
B|ZSL|20260127|10:17:35|S|2100|1.945000||
B|BMNR|20260127|10:17:36|S|50|28.115000||
B|CRM|20260127|10:17:36|S|13|229.380000||
B|CVNA|20260127|10:17:36|S|25|476.090000||
B|GLOB|20260127|10:17:36|S|2|67.960000||
B|MA|20260127|10:17:36|S|10|524.745000||
B|MU|20260127|10:17:36|S|39|409.720000||
B|NVDA|20260127|10:17:36|S|10|189.350000||
B|TSEM|20260127|10:17:36|S|22|131.191000||
B|TXN|20260127|10:17:36|S|25|196.728800||
B|CRVS|20260127|10:17:37|S|200|22.680000||
B|JOBY|20260127|10:17:37|S|50|13.327100||
B|MA|20260127|10:17:37|S|8|524.790000||
B|MELI|20260127|10:17:37|S|1|2255.095000||
B|NBIS|20260127|10:17:37|S|10|96.950000||
B|NKE|20260127|10:17:37|S|100|63.560700||
B|NVDA|20260127|10:17:37|S|10|189.365000||
B|NVDA|20260127|10:17:37|S|90|189.375000||
B|NVDA|20260127|10:17:37|S|125|189.377500||
B|ONDS|20260127|10:17:37|E|200|11.766600||
B|SPMO|20260127|10:17:37|S|1|119.249000||
B|TE|20260127|10:17:37|S|1|9.022000||
B|UNH|20260127|10:17:37|S|2|286.060000||
B|UNH|20260127|10:17:37|S|2|286.060000||
B|UNH|20260127|10:17:37|S|20|286.078600||
B|AGNC|20260127|10:17:38|S|100|11.960000||
B|AGNC|20260127|10:17:38|S|167|11.960000||
B|AMD|20260127|10:17:38|S|20|254.039500||
B|BKSY|20260127|10:17:38|S|100|26.210000||
B|CRVS|20260127|10:17:38|S|20|22.760000||
B|IVV|20260127|10:17:38|S|1|698.268800||
B|ONON|20260127|10:17:38|S|20|46.425000||
B|QBTS|20260127|10:17:38|S|1|24.402000||
B|SMCI|20260127|10:17:38|S|200|31.135000||
B|TTWO|20260127|10:17:38|S|2|247.410000||
B|TXN|20260127|10:17:38|S|50|196.710000||
B|UNH|20260127|10:17:38|S|2|286.055000||
B|UNH|20260127|10:17:38|S|3|286.055000||
B|UNH|20260127|10:17:38|S|5|286.060000||
B|UNH|20260127|10:17:38|S|5|286.060000||
B|UNH|20260127|10:17:38|S|15|286.080000||
B|UNH|20260127|10:17:38|S|50|286.078500||
B|AFRM|20260127|10:17:39|S|100|68.602400||
B|APLD|20260127|10:17:39|S|26|39.580000||
B|ASTS|20260127|10:17:39|S|5|105.350000||
B|BBAI|20260127|10:17:39|S|12|5.845000||
B|CVS|20260127|10:17:39|S|5|74.199500||
B|DLTR|20260127|10:17:39|S|2|123.790000||
B|MUX|20260127|10:17:39|S|10|26.770000||
B|PG|20260127|10:17:39|S|100|148.840000||
B|PINS|20260127|10:17:39|S|48|23.895000||
B|POET|20260127|10:17:39|S|25|6.679300||
B|RIOT|20260127|10:17:39|S|71|16.840700||
B|SLV|20260127|10:17:39|S|50|96.160700||
B|TFC|20260127|10:17:39|S|5|50.530000||
B|XOM|20260127|10:17:39|S|35|135.550000||
B|XOS|20260127|10:17:39|S|1|3.020000||
B|AIG|20260127|10:17:40|S|3|73.190000||
B|AKAM|20260127|10:17:40|S|2|102.700000||
B|BAC|20260127|10:17:40|S|5|51.965000||
B|CRWV|20260127|10:17:40|S|30|105.354600||
B|CRWV|20260127|10:17:40|S|30|105.360900||
B|CRWV|20260127|10:17:40|S|30|105.360900||
B|EUAD|20260127|10:17:40|S|204|47.485000||
B|EUAD|20260127|10:17:40|S|396|47.480000||
B|GEHC|20260127|10:17:40|S|2|80.070000||
B|GXAI|20260127|10:17:40|S|15|1.239700||
B|HBAN|20260127|10:17:40|S|15|17.405000||
B|HST|20260127|10:17:40|S|14|18.545000||
B|MITK|20260127|10:17:40|S|10|10.580000||
B|MU|20260127|10:17:40|S|40|409.950000||
B|NUWE|20260127|10:17:40|S|200|3.810000||
B|ONDS|20260127|10:17:40|E|100|11.759400||
B|PINS|20260127|10:17:40|S|4|23.895000||
B|RR|20260127|10:17:40|S|100|4.420000||
B|RR|20260127|10:17:40|S|100|4.420000||
B|RR|20260127|10:17:40|S|1397|4.415000||
B|TDW|20260127|10:17:40|S|100|63.770000||
B|UAL|20260127|10:17:40|S|1|107.360000||
B|UNH|20260127|10:17:40|S|2|286.160000||
B|BWXT|20260127|10:17:41|S|4|208.940000||
B|COIN|20260127|10:17:41|S|1|209.750000||
B|CRM|20260127|10:17:41|S|25|229.245700||
B|CRWV|20260127|10:17:41|S|180|105.400000||
B|GDX|20260127|10:17:41|S|800|104.828900||
B|INTC|20260127|10:17:41|S|200|44.045000||
B|NKE|20260127|10:17:41|S|23|63.559300||
B|OKLO|20260127|10:17:41|S|37|82.980000||
B|OKLO|20260127|10:17:41|S|50|82.970000||
B|PYPL|20260127|10:17:41|S|1|55.640000||
B|PYPL|20260127|10:17:41|S|12|55.650000||
B|SCHD|20260127|10:17:41|S|40|29.260000||
B|UAMY|20260127|10:17:41|S|174|9.585000||
B|UAMY|20260127|10:17:41|S|200|9.585000||
B|UNH|20260127|10:17:41|S|1|286.110000||
B|ANF|20260127|10:17:42|S|2|96.600000||
B|ASTS|20260127|10:17:42|S|17|105.270000||
B|CLS|20260127|10:17:42|S|2|331.711000||
B|DUOL|20260127|10:17:42|S|1|147.568000||
B|GITS|20260127|10:17:42|S|100|6.240000||
B|GLD|20260127|10:17:42|S|51|466.130000||
B|IREZ|20260127|10:17:42|S|127|22.600000||
B|LUNR|20260127|10:17:42|S|28|19.045000||
B|RVMD|20260127|10:17:42|S|88|99.090000||
B|RVMD|20260127|10:17:42|S|700|99.080000||
B|SEG|20260127|10:17:42|S|3|20.570000||
B|SEG|20260127|10:17:42|S|19|20.561000||
B|SNDK|20260127|10:17:42|S|10|489.800000||
B|TQQQ|20260127|10:17:42|S|10|56.485000||
B|WPM|20260127|10:17:42|S|101|144.250000||
B|APP|20260127|10:17:43|S|12|553.901000||
B|APP|20260127|10:17:43|S|13|553.910000||
B|ASTS|20260127|10:17:43|S|4|105.350000||
B|CGAU|20260127|10:17:43|S|50|18.995000||
B|CNC|20260127|10:17:43|S|20|40.520000||
B|IBKR|20260127|10:17:43|S|8|75.510000||
B|JOBY|20260127|10:17:43|S|1125|13.327200||
B|LCID|20260127|10:17:43|S|100|10.705000||
B|NVDA|20260127|10:17:43|S|3|189.325000||
B|NVO|20260127|10:17:43|S|520|62.690000||
B|NVO|20260127|10:17:43|S|2449|62.690000||
B|ONDS|20260127|10:17:43|S|1638|11.749400||
B|SHOP|20260127|10:17:43|S|50|136.367300||
B|SMCI|20260127|10:17:43|S|300|31.140000||
B|UMAC|20260127|10:17:43|S|20|15.110000||
B|UNH|20260127|10:17:43|S|1|285.940000||
B|UNH|20260127|10:17:43|S|100|285.948000||
B|ADM|20260127|10:17:44|S|1|68.000000||
B|EVTL|20260127|10:17:44|S|250|5.347000||
B|FELC|20260127|10:17:44|S|7|38.664500||
B|INTC|20260127|10:17:44|S|800|44.038900||
B|NVDA|20260127|10:17:44|S|10|189.345000||
B|NVDA|20260127|10:17:44|S|190|189.355000||
B|OKLO|20260127|10:17:44|S|4|82.960000||
B|RDW|20260127|10:17:44|S|15|14.145000||
B|RDW|20260127|10:17:44|S|20|14.150000||
B|RDW|20260127|10:17:44|S|50|14.145000||
B|TSLA|20260127|10:17:44|S|150|435.430000||
B|UNH|20260127|10:17:44|S|1|285.920000||
B|UNH|20260127|10:17:44|S|2|285.948700||
B|UNH|20260127|10:17:44|S|80|285.945000||
B|ABOS|20260127|10:17:45|S|600|2.420000||
B|BAK|20260127|10:17:45|S|200|3.865000||
B|BAK|20260127|10:17:45|S|1300|3.865000||
B|CNC|20260127|10:17:45|S|20|40.540000||
B|FLKR|20260127|10:17:45|S|100|39.790000||
B|HOOD|20260127|10:17:45|S|32|106.830000||
B|IAG|20260127|10:17:45|S|300|20.520000||
B|MU|20260127|10:17:45|S|100|409.980000||
B|NEE|20260127|10:17:45|S|10|86.930000||
B|NVDA|20260127|10:17:45|S|115|189.340000||
B|NVDA|20260127|10:17:45|S|500|189.335000||
B|SLV|20260127|10:17:45|S|100|96.138800||
B|SOXL|20260127|10:17:45|S|50|64.950000||
B|TSLA|20260127|10:17:45|S|14|435.290000||
B|TXN|20260127|10:17:45|S|50|196.688200||
B|TXN|20260127|10:17:45|S|50|196.690000||
B|BAK|20260127|10:17:46|S|93|3.860000||
B|BAK|20260127|10:17:46|S|193|3.860000||
B|FIGR|20260127|10:17:46|S|100|63.190000||
B|IONQ|20260127|10:17:46|S|250|44.080000||
B|MAMA|20260127|10:17:46|S|80|14.700000||
B|NUWE|20260127|10:17:46|S|200|3.820000||
B|ONDS|20260127|10:17:46|E|1000|11.755000||
B|PG|20260127|10:17:46|S|2|148.765000||
B|PLTR|20260127|10:17:46|S|10|169.125000||
B|PWR|20260127|10:17:46|S|3|481.420000||
B|RDW|20260127|10:17:46|S|15|14.115000||
B|RTX|20260127|10:17:46|S|2|197.085000||
B|TSLA|20260127|10:17:46|S|90|435.320000||
B|TSLA|20260127|10:17:46|S|108|435.310000||
B|AAPL|20260127|10:17:47|S|1|260.108800||
B|AMAT|20260127|10:17:47|S|100|332.730000||
B|GNTA|20260127|10:17:47|S|1301|1.320000||
B|NVO|20260127|10:17:47|S|100|62.750000||
B|NXE|20260127|10:17:47|S|100|12.385000||
B|RING|20260127|10:17:47|S|30|90.072500||
B|SMR|20260127|10:17:47|S|131|17.969700||
B|SOLS|20260127|10:17:47|S|163|61.900000||
B|TXN|20260127|10:17:47|S|30|196.680000||
B|TXN|20260127|10:17:47|S|170|196.680000||
B|UNH|20260127|10:17:47|S|11|286.017600||
B|URGN|20260127|10:17:47|S|100|21.340000||
B|VSS|20260127|10:17:47|S|1|154.880000||
B|VTI|20260127|10:17:47|S|5|343.135000||
B|AGI|20260127|10:17:48|S|20|41.780000||
B|CLF|20260127|10:17:48|S|2|13.999300||
B|CRWV|20260127|10:17:48|S|100|105.358000||
B|FN|20260127|10:17:48|S|80|497.830000||
B|GDX|20260127|10:17:48|S|150|104.828600||
B|IREN|20260127|10:17:48|S|50|54.915100||
B|MU|20260127|10:17:48|S|6|409.990000||
B|NVDA|20260127|10:17:48|S|29|189.355000||
B|ONDS|20260127|10:17:48|S|1000|11.755000||
B|PHGE|20260127|10:17:48|S|560|6.537500||
B|RGTI|20260127|10:17:48|S|20|21.890700||
B|TTD|20260127|10:17:48|S|25|32.209000||
B|UNH|20260127|10:17:48|S|4|285.890700||
B|USAR|20260127|10:17:48|S|200|25.200000||
B|USAR|20260127|10:17:48|S|200|25.200000||
B|USAR|20260127|10:17:48|S|490|25.230000||
B|ALAB|20260127|10:17:49|S|4|167.710000||
B|ALAB|20260127|10:17:49|S|5|167.740000||
B|CNQ|20260127|10:17:49|S|100|36.515000||
B|GITS|20260127|10:17:49|S|46|6.010000||
B|GLD|20260127|10:17:49|S|11|466.130000||
B|GTLB|20260127|10:17:49|S|20|37.210000||
B|ISRG|20260127|10:17:49|S|9|529.400000||
B|KOLD|20260127|10:17:49|S|100|19.729300||
B|LUNL|20260127|10:17:49|S|50|18.470000||
B|MS|20260127|10:17:49|S|200|182.163200||
B|NVDA|20260127|10:17:49|S|1|189.365000||
B|NVDA|20260127|10:17:49|S|100|189.355000||
B|POET|20260127|10:17:49|S|70|6.685000||
B|SMCI|20260127|10:17:49|S|200|31.145000||
B|ADBE|20260127|10:17:50|S|1|294.770000||
B|AMAT|20260127|10:17:50|S|9|332.921000||
B|AXON|20260127|10:17:50|S|42|610.010000||
B|CLS|20260127|10:17:50|S|15|331.809000||
B|CRM|20260127|10:17:50|S|5|229.245700||
B|IREN|20260127|10:17:50|S|17|54.905000||
B|KMI|20260127|10:17:50|S|25|29.430000||
B|NVDA|20260127|10:17:50|S|100|189.365000||
B|NVTS|20260127|10:17:50|S|1|9.355000||
B|RKLB|20260127|10:17:50|S|50|85.136400||
B|SOXL|20260127|10:17:50|S|50|64.960000||
B|THC|20260127|10:17:50|S|20|196.710000||
B|UNH|20260127|10:17:50|S|350|285.860000||
B|VO|20260127|10:17:50|S|13|300.248900||
B|AAP|20260127|10:17:51|S|42|47.960000||
B|AGQ|20260127|10:17:51|S|1|332.640000||
B|AZN|20260127|10:17:51|S|58|95.370000||
B|AZN|20260127|10:17:51|S|88|95.365000||
B|IREN|20260127|10:17:51|S|35|54.850000||
B|LUMN|20260127|10:17:51|S|100|9.150000||
B|LYFT|20260127|10:17:51|S|200|17.779300||
B|MO|20260127|10:17:51|S|4|62.945000||
B|MSOS|20260127|10:17:51|S|100|4.510000||
B|ONDS|20260127|10:17:51|S|500|11.760000||
B|ORLA|20260127|10:17:51|S|300|18.145000||
B|SLV|20260127|10:17:51|S|100|96.137500||
B|UNH|20260127|10:17:51|E|1|285.903500||
B|VXX|20260127|10:17:51|S|25|26.282000||
B|AA|20260127|10:17:52|S|25|59.920000||
B|ASM|20260127|10:17:52|S|32|9.410000||
B|CRCL|20260127|10:17:52|S|15|69.090000||
B|ERO|20260127|10:17:52|S|200|34.260000||
B|EVTL|20260127|10:17:52|S|100|5.350000||
B|GITS|20260127|10:17:52|S|25|6.122500||
B|IBIT|20260127|10:17:52|S|44|49.739300||
B|KTOS|20260127|10:17:52|S|9|114.690000||
B|MAMA|20260127|10:17:52|S|20|14.700000||
B|ORCL|20260127|10:17:52|S|3|176.030000||
B|ORCL|20260127|10:17:52|S|80|176.030000||
B|ORLA|20260127|10:17:52|S|272|18.160000||
B|ORLA|20260127|10:17:52|S|300|18.145000||
B|PLTR|20260127|10:17:52|S|50|169.165000||
B|RKLB|20260127|10:17:52|S|100|85.138200||
B|RKLB|20260127|10:17:52|S|100|85.140000||
B|SLV|20260127|10:17:52|S|100|96.039000||
B|TQQQ|20260127|10:17:52|S|100|56.490000||
B|TSLA|20260127|10:17:52|S|10|435.351700||
B|UBER|20260127|10:17:52|S|1|80.708800||
B|VGT|20260127|10:17:52|S|1|770.368000||
B|VXX|20260127|10:17:52|S|2|26.275000||
B|ZS|20260127|10:17:52|S|40|225.617100||
B|CRWV|20260127|10:17:53|S|200|105.112800||
B|CVI|20260127|10:17:53|E|30|22.097800||
B|GILD|20260127|10:17:53|S|100|139.740000||
B|JPM|20260127|10:17:53|S|8|298.730000||
B|LTC|20260127|10:17:53|S|27|35.963000||
B|NVDA|20260127|10:17:53|S|75|189.435000||
B|SLV|20260127|10:17:53|S|200|96.050000||
B|SLV|20260127|10:17:53|S|400|96.050000||
B|SMR|20260127|10:17:53|S|20|17.970000||
B|SOXL|20260127|10:17:53|S|50|64.970000||
B|SPXL|20260127|10:17:53|S|10|231.435000||
B|TQQQ|20260127|10:17:53|S|100|56.500000||
B|TSLA|20260127|10:17:53|S|1|435.380000||
B|UNH|20260127|10:17:53|S|3|285.947700||
B|AAPL|20260127|10:17:54|S|100|260.090000||
B|AGQ|20260127|10:17:54|S|5|332.530000||
B|AMZN|20260127|10:17:54|S|1600|240.980000||
B|AVAV|20260127|10:17:54|S|8|304.100000||
B|BNAI|20260127|10:17:54|S|50|40.890000||
B|FLNC|20260127|10:17:54|S|250|29.080000||
B|GITS|20260127|10:17:54|S|100|6.260000||
B|MRNA|20260127|10:17:54|S|100|49.640000||
B|NVDA|20260127|10:17:54|S|14|189.450000||
B|NVDA|20260127|10:17:54|S|100|189.422000||
B|NVDA|20260127|10:17:54|S|500|189.435000||
B|ONDS|20260127|10:17:54|S|3|11.759400||
B|RVP|20260127|10:17:54|S|10|0.720000||
B|UNH|20260127|10:17:54|S|2|285.927900||
B|ZSL|20260127|10:17:54|S|500|1.945000||
B|FFAI|20260127|10:17:55|S|15|1.020000||
B|INTU|20260127|10:17:55|S|1|543.330000||
B|JPM|20260127|10:17:55|S|1|298.710000||
B|JPM|20260127|10:17:55|S|38|298.720000||
B|OKLL|20260127|10:17:55|S|100|20.930000||
B|OKLL|20260127|10:17:55|S|100|20.970000||
B|OKLL|20260127|10:17:55|S|103|20.970000||
B|OKLL|20260127|10:17:55|S|287|20.960000||
B|RDTL|20260127|10:17:55|S|100|34.700000||
B|SMCI|20260127|10:17:55|S|1|31.140000||
B|SMCI|20260127|10:17:55|S|1|31.140000||
B|UNH|20260127|10:17:55|S|10|285.948000||
B|ZM|20260127|10:17:55|S|3|95.610000||
B|AGQ|20260127|10:17:56|S|8|332.450000||
B|AMZN|20260127|10:17:56|S|1|240.989500||
B|DEO|20260127|10:17:56|S|6|88.910000||
B|GDS|20260127|10:17:56|S|200|47.350000||
B|HUM|20260127|10:17:56|S|50|210.136300||
B|IWM|20260127|10:17:56|S|25|263.985000||
B|KGC|20260127|10:17:56|S|500|37.197400||
B|NAMM|20260127|10:17:56|S|5|4.410000||
B|PAYC|20260127|10:17:56|S|5|144.240000||
B|PINS|20260127|10:17:56|S|100|23.920700||
B|PRMB|20260127|10:17:56|S|100|18.910000||
B|RKLB|20260127|10:17:56|S|100|85.200000||
B|SNDK|20260127|10:17:56|S|16|489.170000||
B|STNE|20260127|10:17:56|S|17|16.707000||
B|CRWV|20260127|10:17:57|S|100|105.080000||
B|ENPH|20260127|10:17:57|S|15|39.590000||
B|FISV|20260127|10:17:57|S|100|66.055000||
B|GDS|20260127|10:17:57|S|100|47.330000||
B|GDS|20260127|10:17:57|S|100|47.340000||
B|GRID|20260127|10:17:57|S|100|163.780000||
B|GRID|20260127|10:17:57|S|200|163.770000||
B|IIPRpA|20260127|10:17:57|S|127|23.240000||
B|LAES|20260127|10:17:57|S|48|4.499900||
B|MP|20260127|10:17:57|S|50|65.078000||
B|MU|20260127|10:17:57|S|20|410.360000||
B|NFLX|20260127|10:17:57|S|100|84.679300||
B|NVDA|20260127|10:17:57|S|5|189.480700||
B|NVDA|20260127|10:17:57|S|47|189.485000||
B|NVDA|20260127|10:17:57|S|50|189.495000||
B|NVDA|20260127|10:17:57|S|95|189.450000||
B|NVDA|20260127|10:17:57|S|100|189.497700||
B|OKLO|20260127|10:17:57|S|1|82.870000||
B|PYPL|20260127|10:17:57|S|52|55.649300||
B|RDW|20260127|10:17:57|S|499|14.150000||
B|SMCI|20260127|10:17:57|S|100|31.150000||
B|TSLA|20260127|10:17:57|S|50|435.520000||
B|TSLA|20260127|10:17:57|S|60|435.490000||
B|VICI|20260127|10:17:57|S|400|28.445000||
B|WDC|20260127|10:17:57|S|1|253.740000||
B|FIGR|20260127|10:17:58|S|250|63.160000||
B|GDS|20260127|10:17:58|S|100|47.340000||
B|GDS|20260127|10:17:58|S|100|47.340000||
B|MP|20260127|10:17:58|S|10|65.078000||
B|MU|20260127|10:17:58|S|50|410.360000||
B|NVDA|20260127|10:17:58|S|100|189.485000||
B|PL|20260127|10:17:58|S|4|27.780000||
B|RKLB|20260127|10:17:58|S|100|85.230000||
B|SLV|20260127|10:17:58|S|7|96.056800||
B|SLV|20260127|10:17:58|S|10|96.059100||
B|UGP|20260127|10:17:58|S|100|4.775000||
B|UNH|20260127|10:17:58|S|4|285.904200||
B|COHR|20260127|10:17:59|S|5|214.241000||
B|COHR|20260127|10:17:59|S|5|214.250000||
B|CRM|20260127|10:17:59|S|1|229.245700||
B|JIVE|20260127|10:17:59|S|62|87.055000||
B|KTOS|20260127|10:17:59|S|50|114.695000||
B|LUMN|20260127|10:17:59|S|100|9.145000||
B|MRNA|20260127|10:17:59|S|100|49.640000||
B|NEM|20260127|10:17:59|S|20|122.520000||
B|NVDA|20260127|10:17:59|S|100|189.455000||
B|OPEN|20260127|10:17:59|S|1000|5.850700||
B|PHYS|20260127|10:17:59|S|100|38.475000||
B|TSLA|20260127|10:17:59|S|40|435.480000||
B|UNH|20260127|10:17:59|S|5|285.904200||
B|UNH|20260127|10:17:59|S|15|285.904200||
B|UUUU|20260127|10:17:59|S|140|23.150000||
B|UUUU|20260127|10:17:59|S|150|23.159300||
B|ARMN|20260127|10:18:00|S|100|20.020000||
B|AVGO|20260127|10:18:00|S|40|329.030000||
B|AVGO|20260127|10:18:00|S|40|329.030000||
B|CENT|20260127|10:18:00|S|1|32.350000||
B|CRWD|20260127|10:18:00|S|4|481.590000||
B|DIS|20260127|10:18:00|S|10|110.570000||
B|GDS|20260127|10:18:00|S|300|47.310000||
B|GS|20260127|10:18:00|S|13|924.210000||
B|LITE|20260127|10:18:00|S|10|368.510000||
B|MSOS|20260127|10:18:00|S|100|4.510000||
B|MSOS|20260127|10:18:00|S|300|4.510000||
B|MU|20260127|10:18:00|S|13|410.590000||
B|QLD|20260127|10:18:00|S|20|73.905000||
B|SLV|20260127|10:18:00|S|48|96.090000||
B|SLV|20260127|10:18:00|S|500|96.060000||
B|TNGX|20260127|10:18:00|S|20|12.115000||
B|TQQQ|20260127|10:18:00|S|200|56.500000||
B|UNH|20260127|10:18:00|S|1|285.948600||
B|AGQ|20260127|10:18:01|S|4|334.070000||
B|BYRN|20260127|10:18:01|S|40|14.877700||
B|BYRN|20260127|10:18:01|S|100|14.880000||
B|CYN|20260127|10:18:01|S|300|2.190000||
B|FCX|20260127|10:18:01|S|25|61.929100||
B|IREN|20260127|10:18:01|S|45|54.840000||
B|MSOS|20260127|10:18:01|S|200|4.510000||
B|MU|20260127|10:18:01|S|10|410.551700||
B|NAMM|20260127|10:18:01|S|2|4.430000||
B|ONDS|20260127|10:18:01|S|2000|11.755000||
B|TQQQ|20260127|10:18:01|S|200|56.500000||
B|TSLA|20260127|10:18:01|S|10|435.520000||
B|TSLL|20260127|10:18:01|S|300|17.590000||
B|UAMY|20260127|10:18:01|S|100|9.565000||
B|VRT|20260127|10:18:01|S|20|186.070000||
B|WMT|20260127|10:18:01|S|10|116.050000||
B|ADBE|20260127|10:18:02|S|8|294.820000||
B|APLD|20260127|10:18:02|S|400|39.620000||
B|BTDR|20260127|10:18:02|S|100|14.030000||
B|CRWV|20260127|10:18:02|S|100|105.188000||
B|CRWV|20260127|10:18:02|S|300|105.130000||
B|FNGU|20260127|10:18:02|S|20|24.266500||
B|GDXJ|20260127|10:18:02|S|3|140.910000||
B|GLD|20260127|10:18:02|S|4|466.285500||
B|GLW|20260127|10:18:02|S|40|108.215000||
B|HL|20260127|10:18:02|S|100|27.840000||
B|IREN|20260127|10:18:02|S|100|54.880000||
B|NFLX|20260127|10:18:02|S|100|84.695000||
B|PL|20260127|10:18:02|S|10|27.745000||
B|SLV|20260127|10:18:02|S|25|96.323700||
B|SLV|20260127|10:18:02|S|50|96.305900||
B|SMR|20260127|10:18:02|S|47|17.969900||
B|TQQQ|20260127|10:18:02|S|11|56.500000||
B|TQQQ|20260127|10:18:02|S|24|56.500000||
B|TSLA|20260127|10:18:02|S|24|435.550000||
B|BABA|20260127|10:18:03|S|23|174.846300||
B|CRWV|20260127|10:18:03|S|24|105.180000||
B|CRWV|20260127|10:18:03|S|100|105.188300||
B|GDS|20260127|10:18:03|S|43|47.300000||
B|MU|20260127|10:18:03|S|30|410.270000||
B|MU|20260127|10:18:03|S|100|410.270000||
B|RDW|20260127|10:18:03|S|50|14.167500||
B|RKLB|20260127|10:18:03|S|100|85.125000||
B|RKLB|20260127|10:18:03|S|560|85.125000||
B|SLG|20260127|10:18:03|S|9|44.687100||
B|SLG|20260127|10:18:03|S|241|44.690000||
B|SNDK|20260127|10:18:03|S|4|489.620000||
B|SNDK|20260127|10:18:03|S|5|489.620000||
B|TQQQ|20260127|10:18:03|S|60|56.495000||
B|UNH|20260127|10:18:03|S|10|286.217800||
B|WDC|20260127|10:18:03|S|1|253.910000||
B|BOIL|20260127|10:18:04|S|100|29.540000||
B|CLS|20260127|10:18:04|S|1200|332.360000||
B|CRWD|20260127|10:18:04|S|15|481.590000||
B|DELL|20260127|10:18:04|S|2|117.500000||
B|LITE|20260127|10:18:04|S|11|367.910000||
B|MP|20260127|10:18:04|S|50|65.060000||
B|MU|20260127|10:18:04|S|100|409.960000||
B|QBTS|20260127|10:18:04|S|100|24.385000||
B|RKLB|20260127|10:18:04|S|800|85.030000||
B|SANM|20260127|10:18:04|S|10|148.271000||
B|SLV|20260127|10:18:04|S|50|96.300000||
B|SYM|20260127|10:18:04|S|1|57.150000||
B|TSLA|20260127|10:18:04|S|11|435.500000||
B|UBER|20260127|10:18:04|S|46|80.739500||
B|VEEV|20260127|10:18:04|S|17|221.713000||
B|VZ|20260127|10:18:04|S|13|39.365000||
B|XLU|20260127|10:18:04|S|100|43.240000||
B|AVGO|20260127|10:18:05|S|30|329.060000||
B|CGAU|20260127|10:18:05|S|50|19.035000||
B|CRWV|20260127|10:18:05|S|600|105.305000||
B|CVLT|20260127|10:18:05|S|10|84.690000||
B|GNTA|20260127|10:18:05|S|200|1.325000||
B|IONQ|20260127|10:18:05|S|350|44.080000||
B|NBIS|20260127|10:18:05|S|10|96.960000||
B|TXN|20260127|10:18:05|S|100|196.768800||
B|UNH|20260127|10:18:05|S|1|286.217800||
B|AON|20260127|10:18:06|S|20|329.740000||
B|ARKG|20260127|10:18:06|S|50|32.645000||
B|BRK/B|20260127|10:18:06|S|6|478.035000||
B|DJT|20260127|10:18:06|S|900|13.960000||
B|FCX|20260127|10:18:06|S|105|61.819100||
B|GLW|20260127|10:18:06|S|28|108.200000||
B|IVF|20260127|10:18:06|S|200|1.590000||
B|NVO|20260127|10:18:06|S|100|62.740000||
B|OKLL|20260127|10:18:06|S|30|20.900000||
B|SLV|20260127|10:18:06|S|200|96.367500||
B|SMR|20260127|10:18:06|S|1|17.959800||
B|UNH|20260127|10:18:06|S|22|286.207700||
B|UNH|20260127|10:18:06|S|82|286.217800||
B|Z|20260127|10:18:06|S|17|68.665300||
B|ZETA|20260127|10:18:06|S|50|20.362100||
B|ZSL|20260127|10:18:06|S|300|1.945000||
B|ZSL|20260127|10:18:06|S|400|1.945000||
B|ABEV|20260127|10:18:07|S|2532|2.845000||
B|AMZN|20260127|10:18:07|S|1|241.180000||
B|AMZN|20260127|10:18:07|S|20|241.140000||
B|ARKK|20260127|10:18:07|S|7|80.050700||
B|EFV|20260127|10:18:07|S|6|75.384500||
B|GLD|20260127|10:18:07|S|1|466.305000||
B|IREN|20260127|10:18:07|S|8|54.870000||
B|IVF|20260127|10:18:07|S|380|1.600000||
B|IVF|20260127|10:18:07|S|519|1.590000||
B|NFLX|20260127|10:18:07|S|17|84.700000||
B|NFLX|20260127|10:18:07|S|120|84.700000||
B|NIO|20260127|10:18:07|S|100|4.645000||
B|OPTT|20260127|10:18:07|S|100|0.528400||
B|OXLC|20260127|10:18:07|S|100|14.390000||
B|PLTR|20260127|10:18:07|S|300|169.350000||
B|RKLB|20260127|10:18:07|S|5|85.177000||
B|RKLB|20260127|10:18:07|S|20|85.127600||
B|T|20260127|10:18:07|S|11|23.215000||
B|TQQQ|20260127|10:18:07|S|7|56.520000||
B|UNH|20260127|10:18:07|S|10|286.407200||
B|UNH|20260127|10:18:07|S|44|286.217000||
B|AMD|20260127|10:18:08|S|10|253.770000||
B|APH|20260127|10:18:08|S|1|161.150000||
B|BBAI|20260127|10:18:08|S|97|5.835000||
B|COPX|20260127|10:18:08|S|1|88.290000||
B|GITS|20260127|10:18:08|S|100|6.160000||
B|IONQ|20260127|10:18:08|S|100|44.100000||
B|IONQ|20260127|10:18:08|S|100|44.100000||
B|IVF|20260127|10:18:08|S|100|1.600000||
B|LLY|20260127|10:18:08|S|50|1055.640000||
B|NVDA|20260127|10:18:08|S|200|189.475000||
B|ORCL|20260127|10:18:08|S|32|176.295000||
B|PAAS|20260127|10:18:08|S|27|62.490900||
B|SLV|20260127|10:18:08|S|400|96.344600||
B|SMR|20260127|10:18:08|S|5|17.959800||
B|VBIL|20260127|10:18:08|S|25|75.600000||
B|ALAB|20260127|10:18:09|S|5|167.670000||
B|AVGO|20260127|10:18:09|S|51|329.050000||
B|B|20260127|10:18:09|S|3|50.130000||
B|CMA|20260127|10:18:09|S|9|94.550000||
B|CRDO|20260127|10:18:09|S|10|131.320000||
B|GDX|20260127|10:18:09|S|5|104.959000||
B|GLW|20260127|10:18:09|S|4|108.130000||
B|HL|20260127|10:18:09|S|70|27.845000||
B|HLI|20260127|10:18:09|S|4|180.760000||
B|QQQM|20260127|10:18:09|S|42|259.779900||
B|UMC|20260127|10:18:09|S|34|12.397300||
B|UNHG|20260127|10:18:09|S|29|11.819100||
B|VXUS|20260127|10:18:09|S|50|80.834500||
B|ASML|20260127|10:18:10|S|18|1453.980000||
B|BBAI|20260127|10:18:10|S|200|5.835000||
B|ENPH|20260127|10:18:10|S|40|39.590000||
B|GLD|20260127|10:18:10|S|449|466.250000||
B|ICOW|20260127|10:18:10|S|1|41.468000||
B|NUWE|20260127|10:18:10|S|539|3.806300||
B|OHI|20260127|10:18:10|S|100|43.600000||
B|ORLA|20260127|10:18:10|S|20|18.150000||
B|SLV|20260127|10:18:10|S|1|96.376500||
B|TSLA|20260127|10:18:10|S|50|435.510000||
B|UNH|20260127|10:18:10|S|1|286.450000||
B|UNH|20260127|10:18:10|S|3|286.450000||
B|AMD|20260127|10:18:11|S|1|253.610000||
B|BAK|20260127|10:18:11|S|100|3.860000||
B|BHP|20260127|10:18:11|S|16|68.881000||
B|CVNA|20260127|10:18:11|S|66|475.660000||
B|GITS|20260127|10:18:11|S|100|6.200000||
B|GNTA|20260127|10:18:11|S|5|1.325000||
B|ISBA|20260127|10:18:11|S|100|50.505000||
B|NFG|20260127|10:18:11|S|20|82.715000||
B|RKLB|20260127|10:18:11|S|32|85.087600||
B|UNG|20260127|10:18:11|S|10|14.325000||
B|AAPL|20260127|10:18:12|S|400|260.115000||
B|ASTS|20260127|10:18:12|S|6|105.285200||
B|ASTS|20260127|10:18:12|S|6|105.290000||
B|BATL|20260127|10:18:12|S|200|2.370000||
B|COHR|20260127|10:18:12|S|5|214.170000||
B|CRDO|20260127|10:18:12|S|40|131.375000||
B|CRWV|20260127|10:18:12|S|100|105.170000||
B|CRWV|20260127|10:18:12|S|380|105.130000||
B|CRWV|20260127|10:18:12|S|500|105.240000||
B|GLD|20260127|10:18:12|S|14|466.170000||
B|GLW|20260127|10:18:12|S|100|108.080000||
B|HUM|20260127|10:18:12|S|50|210.194800||
B|HUM|20260127|10:18:12|S|50|210.200000||
B|INTC|20260127|10:18:12|S|100|44.045000||
B|KLXE|20260127|10:18:12|S|100|2.740000||
B|MUU|20260127|10:18:12|S|600|199.620000||
B|NUAI|20260127|10:18:12|E|200|6.302500||
B|PLUG|20260127|10:18:12|S|60|2.290000||
B|UMAC|20260127|10:18:12|S|11|15.120000||
B|AG|20260127|10:18:13|S|200|24.679300||
B|BAK|20260127|10:18:13|S|900|3.850000||
B|CLS|20260127|10:18:13|S|13|332.210000||
B|EWZ|20260127|10:18:13|S|200|37.619300||
B|GNRC|20260127|10:18:13|S|1|166.850000||
B|IBRX|20260127|10:18:13|S|600|5.750000||
B|KTOS|20260127|10:18:13|S|10|114.740000||
B|NEE|20260127|10:18:13|S|30|87.010000||
B|NVO|20260127|10:18:13|S|50|62.745000||
B|SMR|20260127|10:18:13|S|3|17.969800||
B|TYL|20260127|10:18:13|S|1|432.270000||
B|UNH|20260127|10:18:13|S|3|286.650000||
B|UNH|20260127|10:18:13|S|30|286.676700||
B|UNH|20260127|10:18:13|S|40|286.680000||
B|ADM|20260127|10:18:14|S|20|68.000000||
B|AES|20260127|10:18:14|S|1316|14.860000||
B|BSX|20260127|10:18:14|S|20|93.020000||
B|CRDO|20260127|10:18:14|S|100|131.470000||
B|EMAT|20260127|10:18:14|E|99|7.250000||
B|GITS|20260127|10:18:14|S|1200|6.340000||
B|HSAI|20260127|10:18:14|S|100|26.025000||
B|MU|20260127|10:18:14|S|66|410.440000||
B|MU|20260127|10:18:14|S|100|410.453000||
B|NFLX|20260127|10:18:14|S|3|84.707900||
B|RDW|20260127|10:18:14|S|385|14.189500||
B|RDW|20260127|10:18:14|S|580|14.190000||
B|RKLB|20260127|10:18:14|S|10|85.197600||
B|ZSL|20260127|10:18:14|S|900|1.945000||
B|AAPL|20260127|10:18:15|S|1|260.015000||
B|AMLX|20260127|10:18:15|S|20|15.570000||
B|AMZN|20260127|10:18:15|S|56|241.150000||
B|AMZN|20260127|10:18:15|S|300|241.130000||
B|CNX|20260127|10:18:15|S|150|36.933900||
B|DOCS|20260127|10:18:15|S|10|39.735000||
B|LRN|20260127|10:18:15|S|20|70.710000||
B|ORCL|20260127|10:18:15|S|32|176.240000||
B|TSLL|20260127|10:18:15|S|1524|17.590000||
B|TSLL|20260127|10:18:15|S|3600|17.589400||
B|WDC|20260127|10:18:15|S|8|253.730000||
B|CBZ|20260127|10:18:16|S|100|37.480000||
B|CIB|20260127|10:18:16|S|20|84.450000||
B|CLOV|20260127|10:18:16|S|1500|2.340000||
B|CRWV|20260127|10:18:16|S|100|105.145000||
B|ENVX|20260127|10:18:16|S|100|7.145000||
B|ENVX|20260127|10:18:16|S|100|7.145000||
B|GRAB|20260127|10:18:16|S|24|4.699000||
B|LHX|20260127|10:18:16|S|1|356.316500||
B|ONDS|20260127|10:18:16|S|80|11.745000||
B|SILJ|20260127|10:18:16|S|100|36.969300||
B|SOUN|20260127|10:18:16|S|5|9.685000||
B|SPXL|20260127|10:18:16|S|10|231.428600||
B|SPY|20260127|10:18:16|S|21|695.155000||
B|UNH|20260127|10:18:16|S|5|286.670000||
B|USAR|20260127|10:18:16|S|150|25.360000||
B|ASTS|20260127|10:18:17|S|99|105.430000||
B|ASTS|20260127|10:18:17|S|801|105.420000||
B|BROS|20260127|10:18:17|S|46|58.340000||
B|BTG|20260127|10:18:17|S|2603|5.329500||
B|CRM|20260127|10:18:17|S|1|228.980000||
B|CRWD|20260127|10:18:17|S|50|481.890000||
B|FRMI|20260127|10:18:17|S|10|9.739600||
B|GITS|20260127|10:18:17|S|31|6.360000||
B|GITS|20260127|10:18:17|S|31|6.370000||
B|JD|20260127|10:18:17|S|100|29.175000||
B|KTOS|20260127|10:18:17|S|10|114.740000||
B|LRCX|20260127|10:18:17|S|50|235.665400||
B|META|20260127|10:18:17|S|10|669.290000||
B|NVDA|20260127|10:18:17|S|50|189.452900||
B|SLV|20260127|10:18:17|S|200|96.370000||
B|UNH|20260127|10:18:17|S|8|286.579500||
B|USAR|20260127|10:18:17|S|200|25.370000||
B|UUUU|20260127|10:18:17|S|100|23.190000||
B|UUUU|20260127|10:18:17|S|100|23.190000||
B|XOM|20260127|10:18:17|S|3|135.470000||
B|YPF|20260127|10:18:17|S|100|37.590000||
B|ZTS|20260127|10:18:17|S|100|125.541800||
B|AA|20260127|10:18:18|S|7|59.920000||
B|ACHR|20260127|10:18:18|S|250|8.045000||
B|AMAT|20260127|10:18:18|S|100|332.815000||
B|ATHR|20260127|10:18:18|S|1|5.370000||
B|MSFU|20260127|10:18:18|S|200|39.828800||
B|NVDA|20260127|10:18:18|S|10|189.422700||
B|ONDS|20260127|10:18:18|S|100|11.745000||
B|QTWO|20260127|10:18:18|S|40|66.390000||
B|RXRX|20260127|10:18:18|S|40|4.609700||
B|SITM|20260127|10:18:18|S|20|364.850000||
B|SITM|20260127|10:18:18|S|480|364.980000||
B|SMR|20260127|10:18:18|S|5|17.969900||
B|UNH|20260127|10:18:18|S|40|286.540000||
B|AGQ|20260127|10:18:19|S|2|336.020000||
B|AGQ|20260127|10:18:19|S|27|335.060000||
B|BMNR|20260127|10:18:19|S|100|28.080000||
B|ESTA|20260127|10:18:19|S|1|64.970000||
B|GITS|20260127|10:18:19|S|100|6.320000||
B|HUM|20260127|10:18:19|S|5|210.521000||
B|KTOS|20260127|10:18:19|S|2|114.770000||
B|NTLA|20260127|10:18:19|S|50|15.470000||
B|NTR|20260127|10:18:19|S|6|71.092700||
B|ONDS|20260127|10:18:19|S|300|11.760000||
B|PAAS|20260127|10:18:19|S|12|62.560000||
B|SLV|20260127|10:18:19|S|51|96.580000||
B|SLV|20260127|10:18:19|S|92|96.630000||
B|SLV|20260127|10:18:19|S|187|96.558000||
B|TQQQ|20260127|10:18:19|S|16|56.500000||
B|TWN|20260127|10:18:19|S|20|56.800000||
B|UNH|20260127|10:18:19|S|40|286.610000||
B|VRT|20260127|10:18:19|S|16|186.130000||
B|ZSL|20260127|10:18:19|S|1400|1.935000||
B|ZSL|20260127|10:18:19|S|5050|1.940000||
B|AUGO|20260127|10:18:20|S|100|68.270000||
B|BOXX|20260127|10:18:20|S|200|115.447400||
B|GITS|20260127|10:18:20|S|100|6.290000||
B|GKOS|20260127|10:18:20|S|20|120.590000||
B|HUT|20260127|10:18:20|S|50|57.328800||
B|IAG|20260127|10:18:20|S|100|20.550000||
B|KTOS|20260127|10:18:20|S|50|114.770000||
B|RDDT|20260127|10:18:20|S|97|195.500000||
B|RGTI|20260127|10:18:20|S|3|21.890700||
B|RGTI|20260127|10:18:20|S|15|21.890700||
B|TSLA|20260127|10:18:20|S|100|435.525000||
B|WDC|20260127|10:18:20|S|10|253.757000||
B|ZM|20260127|10:18:20|S|10|95.920000||
B|AIT|20260127|10:18:21|S|20|261.280000||
B|ASTS|20260127|10:18:21|S|10|105.430000||
B|CDE|20260127|10:18:21|S|75|24.445000||
B|CIEN|20260127|10:18:21|S|10|242.330000||
B|EWZ|20260127|10:18:21|S|70|37.629300||
B|GITS|20260127|10:18:21|S|46|6.400000||
B|GITS|20260127|10:18:21|S|100|6.310000||
B|NOK|20260127|10:18:21|S|10|7.055000||
B|NVDA|20260127|10:18:21|S|100|189.345000||
B|ONDS|20260127|10:18:21|S|300|11.780000||
B|RUN|20260127|10:18:21|S|120|20.190000||
B|SILJ|20260127|10:18:21|S|100|36.979300||
B|SLV|20260127|10:18:21|S|100|96.560000||
B|UBER|20260127|10:18:21|S|800|80.775800||
B|WMT|20260127|10:18:21|S|4|116.060000||
B|AAPL|20260127|10:18:22|S|50|260.035000||
B|ABT|20260127|10:18:22|S|1|108.148000||
B|AMAT|20260127|10:18:22|S|25|333.020000||
B|AMZN|20260127|10:18:22|S|10|241.190500||
B|ENTG|20260127|10:18:22|S|15|118.920000||
B|GTLB|20260127|10:18:22|S|100|37.101400||
B|HIND|20260127|10:18:22|S|200|3.090000||
B|ITT|20260127|10:18:22|S|40|185.075000||
B|MP|20260127|10:18:22|S|100|65.250000||
B|NKE|20260127|10:18:22|S|7|63.515000||
B|PX|20260127|10:18:22|S|48|10.699500||
B|RR|20260127|10:18:22|S|100|4.420000||
B|SMR|20260127|10:18:22|S|1|17.970000||
B|TSLY|20260127|10:18:22|S|100|35.790000||
B|UUUU|20260127|10:18:22|S|64|23.175000||
B|AAPL|20260127|10:18:23|S|1|260.030000||
B|CRML|20260127|10:18:23|S|89|16.640000||
B|CRML|20260127|10:18:23|S|300|16.635000||
B|FCX|20260127|10:18:23|S|61|61.770000||
B|GTLB|20260127|10:18:23|S|100|37.110000||
B|MSTW|20260127|10:18:23|S|882|9.710000||
B|ONDS|20260127|10:18:23|S|220|11.775000||
B|RDW|20260127|10:18:23|S|50|14.167500||
B|RKLB|20260127|10:18:23|S|90|85.237800||
B|SBSW|20260127|10:18:23|S|160|19.215000||
B|SILJ|20260127|10:18:23|S|100|36.979300||
B|TSLA|20260127|10:18:23|S|100|435.430500||
B|ACHR|20260127|10:18:24|S|460|8.045000||
B|AMZN|20260127|10:18:24|S|100|241.240000||
B|BE|20260127|10:18:24|S|100|140.770000||
B|BNAI|20260127|10:18:24|E|6|40.470000||
B|CRWV|20260127|10:18:24|S|50|105.410000||
B|CRWV|20260127|10:18:24|S|200|105.412500||
B|KORU|20260127|10:18:24|S|1|346.113000||
B|ORCL|20260127|10:18:24|S|5|176.110000||
B|PGY|20260127|10:18:24|S|100|20.890000||
B|PLTR|20260127|10:18:24|S|90|169.170000||
B|SCZ|20260127|10:18:24|S|100|83.285000||
B|SMCI|20260127|10:18:24|S|20|31.120000||
B|ADI|20260127|10:18:25|S|22|304.630000||
B|APLD|20260127|10:18:25|S|100|39.620000||
B|AVGO|20260127|10:18:25|S|40|328.987000||
B|AVGO|20260127|10:18:25|S|40|328.990000||
B|BTSG|20260127|10:18:25|S|2|38.355000||
B|CRWV|20260127|10:18:25|S|20|105.515000||
B|GOOGL|20260127|10:18:25|S|50|336.780000||
B|MU|20260127|10:18:25|S|4|410.320000||
B|NVDA|20260127|10:18:25|S|2|189.395000||
B|NVDA|20260127|10:18:25|S|100|189.390000||
B|ONDS|20260127|10:18:25|S|300|11.775000||
B|PYPL|20260127|10:18:25|S|10|55.639300||
B|RKLB|20260127|10:18:25|S|100|85.217800||
B|SILJ|20260127|10:18:25|S|100|36.969300||
B|SM|20260127|10:18:25|S|35|19.215300||
B|SMR|20260127|10:18:25|S|1|17.969900||
B|UNH|20260127|10:18:25|S|100|286.728300||
B|AEM|20260127|10:18:26|S|100|211.330000||
B|AMC|20260127|10:18:26|S|20|1.470000||
B|CAAP|20260127|10:18:26|S|20|28.770000||
B|CRCL|20260127|10:18:26|S|100|69.020000||
B|CRDO|20260127|10:18:26|S|100|131.420000||
B|KTOS|20260127|10:18:26|S|15|114.940000||
B|MELI|20260127|10:18:26|S|6|2257.720000||
B|NVDA|20260127|10:18:26|S|8|189.390000||
B|SILJ|20260127|10:18:26|S|100|36.989300||
B|SOXL|20260127|10:18:26|S|100|64.935000||
B|TQQQ|20260127|10:18:26|S|55|56.485000||
B|TSLA|20260127|10:18:26|S|50|435.411200||
B|ZM|20260127|10:18:26|S|100|95.700000||
B|BABA|20260127|10:18:27|S|5|174.838000||
B|BDN|20260127|10:18:27|S|10|2.840000||
B|CLS|20260127|10:18:27|S|20|332.420000||
B|GORO|20260127|10:18:27|S|800|1.590000||
B|IONQ|20260127|10:18:27|S|10|44.125000||
B|MU|20260127|10:18:27|S|1|410.320000||
B|NVDA|20260127|10:18:27|S|100|189.415000||
B|NXP|20260127|10:18:27|S|200|13.935000||
B|ONDS|20260127|10:18:27|S|100|11.775000||
B|OXY|20260127|10:18:27|S|100|44.095000||
B|PDI|20260127|10:18:27|S|100|18.210700||
B|RDDT|20260127|10:18:27|S|10|195.500000||
B|SILJ|20260127|10:18:27|S|100|36.989300||
B|SILJ|20260127|10:18:27|S|100|36.989300||
B|SILJ|20260127|10:18:27|S|200|36.989300||
B|SLVP|20260127|10:18:27|S|100|45.130000||
B|SLVP|20260127|10:18:27|S|100|45.150000||
B|UNH|20260127|10:18:27|S|3|286.769500||
B|XOM|20260127|10:18:27|S|5|135.385000||
B|AMZN|20260127|10:18:28|S|2|241.220000||
B|APLD|20260127|10:18:28|S|50|39.710000||
B|AVGO|20260127|10:18:28|S|2|328.981500||
B|FAST|20260127|10:18:28|S|11|43.595000||
B|GDS|20260127|10:18:28|S|11|47.330000||
B|HUM|20260127|10:18:28|S|30|210.635000||
B|LABD|20260127|10:18:28|S|1|17.631000||
B|OXLC|20260127|10:18:28|S|100|14.385000||
B|PFE|20260127|10:18:28|S|12|26.355000||
B|PLTR|20260127|10:18:28|S|50|169.160000||
B|RR|20260127|10:18:28|S|100|4.430000||
B|SILJ|20260127|10:18:28|S|100|36.988100||
B|TTE|20260127|10:18:28|S|1|71.197000||
B|UNH|20260127|10:18:28|E|5|286.736000||
B|VRT|20260127|10:18:28|S|50|185.970000||
B|VRT|20260127|10:18:28|S|50|185.970000||
B|XLE|20260127|10:18:28|S|100|49.380000||
B|YPF|20260127|10:18:28|S|96|37.530000||
B|YPF|20260127|10:18:28|S|99|37.530000||
B|ZSL|20260127|10:18:28|S|900|1.935000||
B|ZSL|20260127|10:18:28|S|1000|1.935000||
B|AMZN|20260127|10:18:29|S|100|241.130000||
B|CRDO|20260127|10:18:29|S|100|131.420000||
B|LUNR|20260127|10:18:29|S|300|19.120000||
B|NFLX|20260127|10:18:29|S|1|84.657200||
B|RIOT|20260127|10:18:29|S|25|16.852400||
B|SARO|20260127|10:18:29|S|100|33.175000||
B|SLV|20260127|10:18:29|S|100|96.540000||
B|STX|20260127|10:18:29|S|3|377.820000||
B|T|20260127|10:18:29|S|100|23.250000||
B|TSLA|20260127|10:18:29|S|19|435.500000||
B|USAR|20260127|10:18:29|S|100|25.440000||
B|AMZN|20260127|10:18:30|S|300|241.160000||
B|AMZN|20260127|10:18:30|S|833|241.160000||
B|BAND|20260127|10:18:30|S|40|14.120000||
B|CRWV|20260127|10:18:30|S|21|105.570000||
B|CWT|20260127|10:18:30|S|20|44.720000||
B|FXI|20260127|10:18:30|S|1|39.925000||
B|LMT|20260127|10:18:30|S|1|583.600000||
B|MAGS|20260127|10:18:30|S|300|66.509400||
B|MU|20260127|10:18:30|S|64|410.360000||
B|ONDS|20260127|10:18:30|S|175|11.775000||
B|RDW|20260127|10:18:30|S|300|14.087500||
B|SLV|20260127|10:18:30|S|100|96.530000||
B|SPY|20260127|10:18:30|S|3|695.140000||
B|SPY|20260127|10:18:30|S|3|695.140500||
B|TER|20260127|10:18:30|S|5|237.560000||
B|UNH|20260127|10:18:30|S|9|286.786800||
B|AGNC|20260127|10:18:31|S|4|11.959300||
B|CNC|20260127|10:18:31|S|14|40.520000||
B|COHR|20260127|10:18:31|S|4|213.443900||
B|GDXU|20260127|10:18:31|S|1|432.921000||
B|INSG|20260127|10:18:31|S|3|10.925000||
B|NET|20260127|10:18:31|S|3|214.740000||
B|NIKL|20260127|10:18:31|S|500|19.780000||
B|NVTS|20260127|10:18:31|S|13|9.355000||
B|OKLL|20260127|10:18:31|S|100|20.969500||
B|PLTU|20260127|10:18:31|S|42|65.410000||
B|PLUG|20260127|10:18:31|S|10|2.290000||
B|PYPL|20260127|10:18:31|S|39|55.649300||
B|RDW|20260127|10:18:31|S|1000|14.100000||
B|RKLB|20260127|10:18:31|S|14|85.230000||
B|RXRX|20260127|10:18:31|S|1|4.609800||
B|SCHF|20260127|10:18:31|S|40|25.746300||
B|SLV|20260127|10:18:31|S|100|96.550000||
B|SOLT|20260127|10:18:31|S|100|6.097900||
B|SWKS|20260127|10:18:31|S|20|60.490000||
B|TSLA|20260127|10:18:31|S|100|435.461700||
B|TSLL|20260127|10:18:31|S|5|17.589100||
B|WTV|20260127|10:18:31|S|75|95.719100||
B|AGQ|20260127|10:18:32|S|30|336.538200||
B|COPX|20260127|10:18:32|S|1|88.217700||
B|DFTX|20260127|10:18:32|S|20|16.930000||
B|HUM|20260127|10:18:32|S|15|210.724300||
B|KTOS|20260127|10:18:32|S|260|115.155000||
B|ONDS|20260127|10:18:32|S|20|11.775000||
B|PM|20260127|10:18:32|S|1|175.580000||
B|SEDG|20260127|10:18:32|S|13|35.107800||
B|UNH|20260127|10:18:32|S|100|286.740000||
B|XOM|20260127|10:18:32|S|3|135.400000||
B|ACHR|20260127|10:18:33|S|300|8.045000||
B|B|20260127|10:18:33|S|1|50.230000||
B|B|20260127|10:18:33|S|2|50.230000||
B|CRML|20260127|10:18:33|S|10|16.660000||
B|CRWV|20260127|10:18:33|S|200|105.586300||
B|DOCU|20260127|10:18:33|S|100|55.720000||
B|KTOS|20260127|10:18:33|S|100|115.220000||
B|MSTR|20260127|10:18:33|S|100|159.310000||
B|QQQE|20260127|10:18:33|S|500|105.970000||
B|SAP|20260127|10:18:33|S|2|234.290000||
B|TLH|20260127|10:18:33|S|71|102.383500||
B|UNH|20260127|10:18:33|E|1|286.770000||
B|UNH|20260127|10:18:33|S|6|286.780000||
B|USAR|20260127|10:18:33|S|100|25.418800||
B|USAR|20260127|10:18:33|S|200|25.416800||
B|AKAM|20260127|10:18:34|S|20|102.420000||
B|CAH|20260127|10:18:34|S|20|212.500000||
B|FAS|20260127|10:18:34|S|200|150.325000||
B|LRCX|20260127|10:18:34|S|13|235.705000||
B|MARA|20260127|10:18:34|S|246|10.125000||
B|NAMM|20260127|10:18:34|S|20|4.419800||
B|SMR|20260127|10:18:34|S|1|17.960000||
B|SMR|20260127|10:18:34|S|1|17.960000||
B|UNH|20260127|10:18:34|S|26|286.848500||
B|XYZ|20260127|10:18:34|S|1|64.670000||
B|AMD|20260127|10:18:35|S|50|253.345000||
B|AMD|20260127|10:18:35|S|50|253.345000||
B|FRA|20260127|10:18:35|S|100|11.890000||
B|GEV|20260127|10:18:35|S|81|687.840000||
B|GOOGL|20260127|10:18:35|S|1|336.740000||
B|IGIB|20260127|10:18:35|S|2|54.055000||
B|MDLZ|20260127|10:18:35|S|100|58.635000||
B|ON|20260127|10:18:35|S|50|62.450000||
B|ON|20260127|10:18:35|S|50|62.458800||
B|ONDS|20260127|10:18:35|S|100|11.775000||
B|ONDS|20260127|10:18:35|S|225|11.780000||
B|PLUG|20260127|10:18:35|S|25|2.290000||
B|PWR|20260127|10:18:35|S|60|481.430000||
B|RBRK|20260127|10:18:35|S|100|64.565000||
B|RR|20260127|10:18:35|S|100|4.425000||
B|SLV|20260127|10:18:35|S|100|96.610000||
B|STNE|20260127|10:18:35|S|39|16.660000||
B|UAMY|20260127|10:18:35|S|12|9.595000||
B|UNH|20260127|10:18:35|S|1|286.888800||
B|UNH|20260127|10:18:35|S|23|286.888800||
B|BZAI|20260127|10:18:36|S|173|1.860000||
B|CCJ|20260127|10:18:36|S|10|123.510000||
B|MDB|20260127|10:18:36|S|2|415.341000||
B|MDB|20260127|10:18:36|S|3|415.350000||
B|MRNA|20260127|10:18:36|S|2|49.440000||
B|MRNA|20260127|10:18:36|S|3|49.440000||
B|NVDA|20260127|10:18:36|S|1|189.380000||
B|NVDA|20260127|10:18:36|S|189|189.380000||
B|NVDA|20260127|10:18:36|S|200|189.375000||
B|NVDA|20260127|10:18:36|S|2000|189.380000||
B|ON|20260127|10:18:36|S|100|62.410000||
B|ONDS|20260127|10:18:36|S|262|11.775000||
B|UNH|20260127|10:18:36|S|2|287.059500||
B|UNH|20260127|10:18:36|S|3|287.030000||
B|UNH|20260127|10:18:36|S|10|287.050000||
B|COHR|20260127|10:18:37|S|40|213.720000||
B|COIN|20260127|10:18:37|S|2|209.360000||
B|CRWV|20260127|10:18:37|S|20|105.480500||
B|GDX|20260127|10:18:37|S|49|105.145000||
B|GFI|20260127|10:18:37|S|200|53.780000||
B|INTC|20260127|10:18:37|S|50|44.050700||
B|KTOS|20260127|10:18:37|S|50|115.180000||
B|NFLX|20260127|10:18:37|S|4|84.679300||
B|NVDA|20260127|10:18:37|S|6|189.365000||
B|PANW|20260127|10:18:37|S|5|183.947500||
B|PATH|20260127|10:18:37|S|3|14.397500||
B|PHGE|20260127|10:18:37|S|400|6.530000||
B|RKLB|20260127|10:18:37|S|40|85.270000||
B|SLV|20260127|10:18:37|S|89|96.640000||
B|UNH|20260127|10:18:37|S|8|287.156800||
B|UNH|20260127|10:18:37|S|100|287.038500||
B|YUMC|20260127|10:18:37|S|200|49.750000||
B|ANET|20260127|10:18:38|S|100|147.170000||
B|AXTA|20260127|10:18:38|S|100|33.605000||
B|BE|20260127|10:18:38|S|88|140.980000||
B|BE|20260127|10:18:38|S|112|141.000000||
B|CONL|20260127|10:18:38|S|400|12.176300||
B|CRDO|20260127|10:18:38|S|10|131.450000||
B|CVNA|20260127|10:18:38|S|40|475.280000||
B|FCX|20260127|10:18:38|S|2|61.859100||
B|JHX|20260127|10:18:38|S|100|24.015000||
B|NVTS|20260127|10:18:38|S|100|9.357300||
B|TW|20260127|10:18:38|S|20|103.990000||
B|USAR|20260127|10:18:38|S|1|25.380000||
B|APP|20260127|10:18:39|S|80|552.800000||
B|ARM|20260127|10:18:39|S|150|116.800000||
B|BABA|20260127|10:18:39|S|12|174.850000||
B|BE|20260127|10:18:39|S|70|141.080000||
B|BRK/B|20260127|10:18:39|S|48|478.030000||
B|HL|20260127|10:18:39|S|3|27.880900||
B|ONDS|20260127|10:18:39|S|300|11.780000||
B|SXTC|20260127|10:18:39|S|1056|0.091000||
B|UNH|20260127|10:18:39|S|100|287.157500||
B|USAR|20260127|10:18:39|S|15|25.380000||
B|USAR|20260127|10:18:39|S|15|25.380000||
B|AGNC|20260127|10:18:40|S|18|11.950000||
B|CIEN|20260127|10:18:40|S|21|242.280000||
B|CNC|20260127|10:18:40|S|81|40.540000||
B|CRWV|20260127|10:18:40|S|1|105.486700||
B|MGK|20260127|10:18:40|S|5|413.470000||
B|NVDA|20260127|10:18:40|S|39|189.380000||
B|RKLB|20260127|10:18:40|S|159|85.250000||
B|SOXS|20260127|10:18:40|S|3000|1.920000||
B|UNH|20260127|10:18:40|S|5|287.237000||
B|USAR|20260127|10:18:40|S|10|25.380000||
B|WDC|20260127|10:18:40|S|15|254.360000||
B|ASTS|20260127|10:18:41|S|150|105.710000||
B|AVGO|20260127|10:18:41|S|2|329.112800||
B|BBAR|20260127|10:18:41|S|100|20.346500||
B|BOXX|20260127|10:18:41|S|4|115.449300||
B|FEIM|20260127|10:18:41|S|100|55.910000||
B|GFI|20260127|10:18:41|S|100|53.830000||
B|ITUB|20260127|10:18:41|S|100|8.735000||
B|NVDA|20260127|10:18:41|S|52|189.365000||
B|NVDA|20260127|10:18:41|S|500|189.365000||
B|OKLO|20260127|10:18:41|S|18|83.000000||
B|RKLB|20260127|10:18:41|S|50|85.270000||
B|SAP|20260127|10:18:41|S|2|234.280000||
B|SLV|20260127|10:18:41|S|100|96.670000||
B|SUPV|20260127|10:18:41|S|200|11.879300||
B|THM|20260127|10:18:41|S|200|2.420000||
B|UNH|20260127|10:18:41|S|40|287.220000||
B|USAR|20260127|10:18:41|S|220|25.375000||
B|ASTS|20260127|10:18:42|S|100|105.720000||
B|CDE|20260127|10:18:42|S|39|24.510700||
B|CDE|20260127|10:18:42|S|100|24.515000||
B|CRWV|20260127|10:18:42|S|10|105.693800||
B|FFIV|20260127|10:18:42|S|40|266.620000||
B|GNTA|20260127|10:18:42|S|1|1.320000||
B|GNTA|20260127|10:18:42|S|2|1.320000||
B|GNTA|20260127|10:18:42|S|2|1.320000||
B|GNTA|20260127|10:18:42|S|5|1.320000||
B|HYMC|20260127|10:18:42|S|40|47.750000||
B|IEFA|20260127|10:18:42|S|81|94.980000||
B|LGVN|20260127|10:18:42|S|200|0.579100||
B|LYFT|20260127|10:18:42|S|150|17.759300||
B|NAMS|20260127|10:18:42|S|100|32.700000||
B|OKLO|20260127|10:18:42|S|10|82.986100||
B|OKLO|20260127|10:18:42|S|10|82.990000||
B|ONDS|20260127|10:18:42|S|90|11.785000||
B|PAVE|20260127|10:18:42|S|50|51.299500||
B|RDW|20260127|10:18:42|S|5|14.139300||
B|TSLA|20260127|10:18:42|S|13|435.420000||
B|TSLA|20260127|10:18:42|S|23|435.420000||
B|UNH|20260127|10:18:42|S|1|287.216900||
B|APP|20260127|10:18:43|S|12|553.191000||
B|ASML|20260127|10:18:43|S|2|1454.301000||
B|AXP|20260127|10:18:43|S|40|356.960000||
B|BE|20260127|10:18:43|S|100|141.165000||
B|NKE|20260127|10:18:43|S|90|63.520000||
B|NKE|20260127|10:18:43|S|800|63.520000||
B|PYPL|20260127|10:18:43|S|100|55.659300||
B|TSLA|20260127|10:18:43|S|100|435.390000||
B|TSLA|20260127|10:18:43|S|100|435.390000||
B|TSLA|20260127|10:18:43|S|100|435.391600||
B|UNH|20260127|10:18:43|S|2|287.237600||
B|USAR|20260127|10:18:43|S|179|25.420000||
B|AGQ|20260127|10:18:44|S|5|336.480000||
B|APH|20260127|10:18:44|S|3|161.230000||
B|BE|20260127|10:18:44|S|100|141.290000||
B|COPX|20260127|10:18:44|S|8|88.230000||
B|JPM|20260127|10:18:44|S|12|298.320000||
B|LRCX|20260127|10:18:44|S|100|235.690000||
B|LTC|20260127|10:18:44|S|10|36.075000||
B|META|20260127|10:18:44|S|20|669.000000||
B|MU|20260127|10:18:44|S|100|409.880000||
B|NEE|20260127|10:18:44|S|1|87.040000||
B|NFLX|20260127|10:18:44|S|5|84.689300||
B|NVDA|20260127|10:18:44|S|100|189.375000||
B|NVO|20260127|10:18:44|S|20|62.750000||
B|ORCL|20260127|10:18:44|S|5|176.070400||
B|AU|20260127|10:18:45|S|100|105.020000||
B|BITO|20260127|10:18:45|S|1|12.158500||
B|CVLT|20260127|10:18:45|S|3|85.232800||
B|CVLT|20260127|10:18:45|S|4|85.240000||
B|CVX|20260127|10:18:45|S|100|167.401900||
B|HUYA|20260127|10:18:45|S|354|4.275000||
B|INTC|20260127|10:18:45|S|1|44.025000||
B|JBLU|20260127|10:18:45|S|100|5.015000||
B|MU|20260127|10:18:45|S|1|409.780000||
B|MU|20260127|10:18:45|S|50|409.784100||
B|MU|20260127|10:18:45|S|50|409.790000||
B|NFLX|20260127|10:18:45|S|120|84.689300||
B|NVDA|20260127|10:18:45|S|2|189.385000||
B|ORCL|20260127|10:18:45|S|1|176.060000||
B|RCL|20260127|10:18:45|S|294|292.480000||
B|RKLB|20260127|10:18:45|S|100|85.255000||
B|SES|20260127|10:18:45|S|1|2.130000||
B|UNH|20260127|10:18:45|S|20|287.230000||
B|ZETA|20260127|10:18:45|S|50|20.332000||
B|AMZN|20260127|10:18:46|S|18|241.198800||
B|ASTS|20260127|10:18:46|S|25|105.680000||
B|BVN|20260127|10:18:46|S|20|37.850000||
B|CLS|20260127|10:18:46|S|34|332.420000||
B|CVS|20260127|10:18:46|S|25|74.440000||
B|DB|20260127|10:18:46|S|500|39.675000||
B|FXY|20260127|10:18:46|S|74|60.130000||
B|INTC|20260127|10:18:46|S|10|44.026600||
B|INTC|20260127|10:18:46|S|90|44.030000||
B|IREN|20260127|10:18:46|S|50|54.780000||
B|IREN|20260127|10:18:46|S|89|54.785000||
B|JPM|20260127|10:18:46|S|11|298.339500||
B|PGEN|20260127|10:18:46|S|50|4.805000||
B|TRGP|20260127|10:18:46|S|4|193.630000||
B|USAR|20260127|10:18:46|S|100|25.430000||
B|USAR|20260127|10:18:46|S|100|25.430000||
B|VRT|20260127|10:18:46|S|100|186.000000||
B|AXTA|20260127|10:18:47|S|200|33.605000||
B|CIM|20260127|10:18:47|S|10|12.980000||
B|INTC|20260127|10:18:47|S|400|44.060000||
B|LAES|20260127|10:18:47|S|177|4.505000||
B|NBIS|20260127|10:18:47|S|54|96.830000||
B|NVDA|20260127|10:18:47|S|4|189.380000||
B|NVTS|20260127|10:18:47|S|100|9.369300||
B|PLTR|20260127|10:18:47|S|28|169.151900||
B|RDW|20260127|10:18:47|S|30|14.177500||
B|RR|20260127|10:18:47|S|100|4.440000||
B|SYM|20260127|10:18:47|S|10|57.120000||
B|TSLA|20260127|10:18:47|S|100|435.370000||
B|UNH|20260127|10:18:47|S|5|287.317600||
B|UNHG|20260127|10:18:47|S|300|11.909100||
B|VSAT|20260127|10:18:47|S|5|44.800000||
B|AVGO|20260127|10:18:48|S|1|329.017400||
B|BIDU|20260127|10:18:48|S|75|159.500000||
B|CB|20260127|10:18:48|S|20|301.260000||
B|DELL|20260127|10:18:48|S|34|117.530000||
B|HUM|20260127|10:18:48|S|13|211.000000||
B|NAMM|20260127|10:18:48|S|20|4.419900||
B|PYPL|20260127|10:18:48|S|100|55.669300||
B|SCHG|20260127|10:18:48|S|1|32.594500||
B|UNH|20260127|10:18:48|S|3|287.288300||
B|VZ|20260127|10:18:48|S|20|39.380000||
B|AMZN|20260127|10:18:49|S|100|241.192300||
B|ASTS|20260127|10:18:49|S|30|105.680000||
B|CIFR|20260127|10:18:49|S|579|17.289300||
B|NET|20260127|10:18:49|S|13|214.430000||
B|OGE|20260127|10:18:49|S|20|43.590000||
B|OPEN|20260127|10:18:49|S|500|5.869300||
B|ORCL|20260127|10:18:49|S|100|176.090000||
B|PHGE|20260127|10:18:49|S|100|6.650000||
B|SNDK|20260127|10:18:49|S|22|488.895000||
B|UNH|20260127|10:18:49|S|10|287.288800||
B|UNH|20260127|10:18:49|S|15|287.278300||
B|USAR|20260127|10:18:49|S|11|25.440000||
B|AGQ|20260127|10:18:50|S|1|336.140000||
B|ANF|20260127|10:18:50|S|2|96.600000||
B|CRWV|20260127|10:18:50|S|20|105.550000||
B|ENS|20260127|10:18:50|S|4|178.530000||
B|EWM|20260127|10:18:50|S|100|30.020000||
B|METC|20260127|10:18:50|E|1|23.340000||
B|RKLB|20260127|10:18:50|S|5|85.268600||
B|UNH|20260127|10:18:50|S|1|287.297800||
B|UNH|20260127|10:18:50|S|7|287.260000||
B|UNH|20260127|10:18:50|S|50|287.297800||
B|VRT|20260127|10:18:50|S|10|186.091000||
B|DLO|20260127|10:18:51|S|1|14.571700||
B|IREN|20260127|10:18:51|S|25|54.740000||
B|META|20260127|10:18:51|S|3|669.620000||
B|NEM|20260127|10:18:51|S|100|122.880000||
B|NVDA|20260127|10:18:51|S|100|189.440000||
B|ONDS|20260127|10:18:51|S|300|11.790000||
B|ONDS|20260127|10:18:51|S|680|11.789400||
B|PPLT|20260127|10:18:51|S|54|232.325000||
B|SCHG|20260127|10:18:51|S|12|32.594500||
B|SGHC|20260127|10:18:51|S|20|9.895000||
B|SMCI|20260127|10:18:51|S|100|31.167500||
B|SMR|20260127|10:18:51|S|1|17.960000||
B|TSLA|20260127|10:18:51|S|30|435.420000||
B|UNH|20260127|10:18:51|S|20|287.290000||
B|UNH|20260127|10:18:51|S|200|287.265000||
B|ALMS|20260127|10:18:52|S|300|26.520000||
B|BE|20260127|10:18:52|S|10|141.140000||
B|IWM|20260127|10:18:52|S|61|264.149300||
B|KYMR|20260127|10:18:52|S|48|72.991000||
B|MSTR|20260127|10:18:52|S|10|159.202800||
B|MSTR|20260127|10:18:52|S|62|159.255600||
B|PBR|20260127|10:18:52|S|8|14.955000||
B|PL|20260127|10:18:52|S|100|27.940000||
B|RKLB|20260127|10:18:52|S|100|85.180000||
B|SNDK|20260127|10:18:52|S|5|489.000000||
B|USAR|20260127|10:18:52|S|90|25.330000||
B|AMZN|20260127|10:18:53|S|15|241.240000||
B|ASTS|20260127|10:18:53|S|19|105.570000||
B|CCJ|20260127|10:18:53|S|1|123.390000||
B|DIA|20260127|10:18:53|S|100|489.365000||
B|FUN|20260127|10:18:53|S|100|17.351200||
B|GDS|20260127|10:18:53|S|14|47.340000||
B|NFLX|20260127|10:18:53|S|10|84.726500||
B|PII|20260127|10:18:53|S|20|65.345000||
B|SCHG|20260127|10:18:53|S|1|32.594500||
B|UNH|20260127|10:18:53|S|10|287.277900||
B|UNH|20260127|10:18:53|S|30|287.158200||
B|UNHG|20260127|10:18:53|S|100|11.900000||
B|WDC|20260127|10:18:53|S|10|254.160000||
B|WRN|20260127|10:18:53|S|100|3.780000||
B|WRN|20260127|10:18:53|S|2300|3.780000||
B|WRN|20260127|10:18:53|S|2300|3.780000||
B|ZM|20260127|10:18:53|S|40|95.750000||
B|ALM|20260127|10:18:54|S|100|10.745000||
B|AR|20260127|10:18:54|S|48|34.200000||
B|AR|20260127|10:18:54|S|800|34.175000||
B|AR|20260127|10:18:54|S|2000|34.190000||
B|AR|20260127|10:18:54|S|2020|34.190000||
B|BAK|20260127|10:18:54|S|500|3.860600||
B|COIN|20260127|10:18:54|S|10|209.260000||
B|CSCO|20260127|10:18:54|S|300|78.087900||
B|MU|20260127|10:18:54|S|1|409.810000||
B|PYPL|20260127|10:18:54|S|100|55.669300||
B|RGLD|20260127|10:18:54|S|10|285.300000||
B|RKLB|20260127|10:18:54|S|14|85.190000||
B|RKLB|20260127|10:18:54|S|29|85.200000||
B|SMR|20260127|10:18:54|S|3|17.959700||
B|USAR|20260127|10:18:54|S|18|25.400000||
B|AAPL|20260127|10:18:55|S|6|260.220000||
B|GLW|20260127|10:18:55|S|8|107.900000||
B|LITE|20260127|10:18:55|S|7|366.980000||
B|NEE|20260127|10:18:55|S|11|87.020000||
B|NG|20260127|10:18:55|S|20|10.465000||
B|SANM|20260127|10:18:55|S|5|149.030000||
B|SCHG|20260127|10:18:55|S|1|32.594500||
B|SNDK|20260127|10:18:55|S|10|489.000000||
B|UNH|20260127|10:18:55|E|5|287.289000||
B|UNH|20260127|10:18:55|S|40|287.280000||
B|AMZN|20260127|10:18:56|S|25|241.240000||
B|APH|20260127|10:18:56|S|50|161.140000||
B|COMP|20260127|10:18:56|S|400|13.179300||
B|CX|20260127|10:18:56|S|10|12.995000||
B|GITS|20260127|10:18:56|S|46|6.200000||
B|INTW|20260127|10:18:56|S|100|56.130000||
B|LEU|20260127|10:18:56|S|10|293.700000||
B|SOXS|20260127|10:18:56|S|2605|1.920000||
B|UNG|20260127|10:18:56|S|70|14.355000||
B|UWM|20260127|10:18:56|S|100|53.830000||
B|APLD|20260127|10:18:57|S|2|39.580500||
B|COPJ|20260127|10:18:57|S|100|48.940000||
B|INSG|20260127|10:18:57|S|15|10.925000||
B|NVDA|20260127|10:18:57|S|25|189.440900||
B|OKLO|20260127|10:18:57|S|71|82.990000||
B|ORCL|20260127|10:18:57|S|100|176.120000||
B|SCHG|20260127|10:18:57|S|1|32.594500||
B|SNDK|20260127|10:18:57|S|2|488.320000||
B|AAPL|20260127|10:18:58|S|10|260.205900||
B|AFG|20260127|10:18:58|S|100|128.200000||
B|AFRM|20260127|10:18:58|S|50|68.800000||
B|CSCO|20260127|10:18:58|S|45|78.075000||
B|GOOGL|20260127|10:18:58|S|9|336.690000||
B|IBIT|20260127|10:18:58|S|100|49.745000||
B|IWMI|20260127|10:18:58|S|200|50.500000||
B|NKE|20260127|10:18:58|S|1|63.440000||
B|ONDS|20260127|10:18:58|S|80|11.780000||
B|QQQM|20260127|10:18:58|S|15|259.770000||
B|RR|20260127|10:18:58|S|70|4.430000||
B|UNH|20260127|10:18:58|S|1|287.275000||
B|UNH|20260127|10:18:58|S|20|287.180000||
B|UNH|20260127|10:18:58|S|79|287.200000||
B|AEM|20260127|10:18:59|S|200|211.605000||
B|ALHC|20260127|10:18:59|S|100|20.440000||
B|ALHC|20260127|10:18:59|S|140|20.446700||
B|BE|20260127|10:18:59|S|70|140.930000||
B|DPRO|20260127|10:18:59|S|170|8.330000||
B|EMO|20260127|10:18:59|S|30|46.835000||
B|GOLD|20260127|10:18:59|S|574|50.070000||
B|GOLD|20260127|10:18:59|S|1500|50.020000||
B|HDV|20260127|10:18:59|S|600|129.680000||
B|MSOS|20260127|10:18:59|S|100|4.530000||
B|NOW|20260127|10:18:59|S|15|132.380000||
B|NVDA|20260127|10:18:59|S|100|189.445000||
B|NXG|20260127|10:18:59|S|100|50.280000||
B|PFE|20260127|10:18:59|S|13|26.375000||
B|SPY|20260127|10:18:59|S|100|695.228100||
B|VRT|20260127|10:18:59|S|7|186.031000||
B|VRT|20260127|10:18:59|S|8|186.040000||
B|XHLD|20260127|10:18:59|S|1000|2.175800||
B|AG|20260127|10:19:00|S|35|24.719300||
B|FCX|20260127|10:19:00|S|33|61.820000||
B|IREN|20260127|10:19:00|S|100|54.735000||
B|LITE|20260127|10:19:00|S|13|366.960000||
B|MARA|20260127|10:19:00|S|300|10.092500||
B|MELI|20260127|10:19:00|S|1|2257.410000||
B|NVDA|20260127|10:19:00|S|50|189.430900||
B|PAGP|20260127|10:19:00|S|100|20.650000||
B|SANM|20260127|10:19:00|S|13|149.030000||
B|SCHG|20260127|10:19:00|S|30|32.594500||
B|SLV|20260127|10:19:00|S|200|96.640700||
B|SNDK|20260127|10:19:00|S|37|488.320000||
B|SNDK|20260127|10:19:00|S|106|488.170000||
B|SNDK|20260127|10:19:00|S|657|488.120000||
B|TSM|20260127|10:19:00|S|2|337.050000||
B|UNH|20260127|10:19:00|S|2|287.090000||
B|UNH|20260127|10:19:00|S|100|286.980000||
B|AAPL|20260127|10:19:01|S|2|260.175000||
B|AAPL|20260127|10:19:01|S|40|260.175000||
B|CNNE|20260127|10:19:01|S|300|14.870000||
B|IONQ|20260127|10:19:01|S|16|44.060000||
B|IONQ|20260127|10:19:01|S|16|44.060000||
B|KC|20260127|10:19:01|S|100|14.691200||
B|NVDA|20260127|10:19:01|S|305|189.360000||
B|NVTS|20260127|10:19:01|S|50|9.347300||
B|PLTR|20260127|10:19:01|S|344|169.250000||
B|RKLB|20260127|10:19:01|S|57|85.260000||
B|UNH|20260127|10:19:01|S|14|287.110000||
B|UNH|20260127|10:19:01|S|25|287.110000||
B|UPS|20260127|10:19:01|S|100|109.455000||
B|XLV|20260127|10:19:01|S|5|156.165000||
B|BDN|20260127|10:19:02|S|10|2.840000||
B|BIIB|20260127|10:19:02|S|4|172.870000||
B|CCJ|20260127|10:19:02|S|211|123.450000||
B|CCJ|20260127|10:19:02|S|545|123.460000||
B|IREN|20260127|10:19:02|S|10|54.780000||
B|NVDA|20260127|10:19:02|S|11|189.395000||
B|NVDA|20260127|10:19:02|S|200|189.395000||
B|RGC|20260127|10:19:02|S|100|32.550000||
B|STX|20260127|10:19:02|S|5|376.860000||
B|ULTY|20260127|10:19:02|S|15|37.310000||
B|UNH|20260127|10:19:02|S|1|287.120000||
B|UNH|20260127|10:19:02|S|4|287.138600||
B|UNH|20260127|10:19:02|S|5|287.120000||
B|XHLD|20260127|10:19:02|S|50|2.235500||
B|BE|20260127|10:19:03|S|100|140.980000||
B|CRDO|20260127|10:19:03|S|40|131.420000||
B|FLNC|20260127|10:19:03|S|200|28.920000||
B|GITS|20260127|10:19:03|S|100|6.160000||
B|NVDA|20260127|10:19:03|S|70|189.375000||
B|SLV|20260127|10:19:03|S|9|96.670000||
B|TSLL|20260127|10:19:03|S|2|17.569300||
B|TXN|20260127|10:19:03|S|50|196.585000||
B|UDOW|20260127|10:19:03|S|50|60.525000||
B|UDOW|20260127|10:19:03|S|50|60.525000||
B|UMAC|20260127|10:19:03|S|10|15.090000||
B|UNH|20260127|10:19:03|S|10|287.158000||
B|VOO|20260127|10:19:03|S|1|639.408000||
B|AAPL|20260127|10:19:04|S|2|260.185000||
B|AAPL|20260127|10:19:04|S|11|260.198800||
B|AMZU|20260127|10:19:04|S|50|37.707500||
B|ASML|20260127|10:19:04|S|20|1454.501000||
B|ASML|20260127|10:19:04|S|20|1454.510000||
B|CLS|20260127|10:19:04|S|3|332.420000||
B|CVLT|20260127|10:19:04|S|15|85.267300||
B|GEV|20260127|10:19:04|S|15|688.051000||
B|GLW|20260127|10:19:04|S|5|107.910000||
B|IXUS|20260127|10:19:04|S|7|90.674500||
B|LOAR|20260127|10:19:04|S|20|72.940000||
B|LRCX|20260127|10:19:04|S|3|235.780000||
B|NVDA|20260127|10:19:04|S|50|189.372600||
B|PL|20260127|10:19:04|S|50|27.937100||
B|TQQQ|20260127|10:19:04|S|100|56.505000||
B|ALAB|20260127|10:19:05|S|11|167.740000||
B|AMD|20260127|10:19:05|S|76|253.505000||
B|GITS|20260127|10:19:05|S|10|6.150000||
B|GLD|20260127|10:19:05|S|1|466.457800||
B|GOOGL|20260127|10:19:05|S|1|336.681800||
B|NBIS|20260127|10:19:05|S|100|96.790000||
B|PHGE|20260127|10:19:05|S|46|6.630000||
B|RDDT|20260127|10:19:05|S|5|195.400000||
B|RING|20260127|10:19:05|S|5|90.390000||
B|SLV|20260127|10:19:05|S|20|96.770000||
B|SLV|20260127|10:19:05|S|200|96.769000||
B|SNDK|20260127|10:19:05|S|16|488.119000||
B|UNH|20260127|10:19:05|S|100|287.088600||
B|VRT|20260127|10:19:05|S|15|186.190000||
B|AAPL|20260127|10:19:06|S|100|260.165000||
B|AMC|20260127|10:19:06|S|15|1.460000||
B|AMZN|20260127|10:19:06|S|43|241.290000||
B|EAT|20260127|10:19:06|S|20|158.090000||
B|GSAT|20260127|10:19:06|S|10|61.590000||
B|NVDA|20260127|10:19:06|S|10|189.355000||
B|NVDA|20260127|10:19:06|S|100|189.362000||
B|PHGE|20260127|10:19:06|S|220|6.670000||
B|SLV|20260127|10:19:06|S|200|96.840000||
B|SLV|20260127|10:19:06|S|400|96.810000||
B|SNDK|20260127|10:19:06|S|6|488.120000||
B|UNH|20260127|10:19:06|S|20|287.080000||
B|XHLD|20260127|10:19:06|S|50|2.240000||
B|AMC|20260127|10:19:07|S|15|1.460000||
B|BAK|20260127|10:19:07|S|200|3.850000||
B|BRK/B|20260127|10:19:07|S|3|477.998600||
B|COPX|20260127|10:19:07|S|90|88.337700||
B|CQQQ|20260127|10:19:07|S|500|57.750000||
B|CRWV|20260127|10:19:07|S|25|105.540500||
B|DOCU|20260127|10:19:07|S|1|55.770000||
B|GBTC|20260127|10:19:07|S|1|68.464500||
B|GDS|20260127|10:19:07|S|15|47.356500||
B|GDS|20260127|10:19:07|S|16|47.360000||
B|GITS|20260127|10:19:07|S|24|6.110000||
B|HUM|20260127|10:19:07|S|7|211.150000||
B|INTC|20260127|10:19:07|S|5|44.070000||
B|ONDS|20260127|10:19:07|S|300|11.765000||
B|PANW|20260127|10:19:07|S|2|183.990000||
B|RBLX|20260127|10:19:07|S|56|72.590000||
B|RDW|20260127|10:19:07|S|100|14.119300||
B|SIRI|20260127|10:19:07|S|100|20.170000||
B|SLV|20260127|10:19:07|S|100|96.800000||
B|SLV|20260127|10:19:07|S|100|96.840000||
B|SLV|20260127|10:19:07|S|100|96.840000||
B|UNH|20260127|10:19:07|S|4|287.037800||
B|UNH|20260127|10:19:07|S|10|287.080000||
B|ZETA|20260127|10:19:07|S|20|20.329300||
B|AAPL|20260127|10:19:08|S|100|260.015000||
B|AMZN|20260127|10:19:08|S|10|241.330000||
B|ANL|20260127|10:19:08|S|80|3.480000||
B|CRWD|20260127|10:19:08|S|1|481.670000||
B|FSLY|20260127|10:19:08|S|500|10.019400||
B|HYMC|20260127|10:19:08|S|100|47.270700||
B|IREN|20260127|10:19:08|S|5|54.840000||
B|IYRI|20260127|10:19:08|S|6|49.180000||
B|LITE|20260127|10:19:08|S|8|366.780000||
B|RDW|20260127|10:19:08|S|3|14.127500||
B|SATL|20260127|10:19:08|S|32|4.760000||
B|UNH|20260127|10:19:08|S|4|287.080000||
B|UNH|20260127|10:19:08|S|5|287.080000||
B|XHLD|20260127|10:19:08|S|1213|2.212800||
B|ZS|20260127|10:19:08|S|280|224.980000||
B|ABEV|20260127|10:19:09|S|39|2.845000||
B|ADBE|20260127|10:19:09|S|1|294.620000||
B|AMZN|20260127|10:19:09|S|100|241.340000||
B|AMZN|20260127|10:19:09|S|1300|241.350000||
B|CCJ|20260127|10:19:09|S|100|123.500000||
B|EWM|20260127|10:19:09|S|7|30.020000||
B|INTC|20260127|10:19:09|S|50|44.040000||
B|KTOS|20260127|10:19:09|S|20|114.940000||
B|MU|20260127|10:19:09|S|11|409.980000||
B|NIO|20260127|10:19:09|S|17|4.640000||
B|ONDS|20260127|10:19:09|S|200|11.755000||
B|ONDS|20260127|10:19:09|S|300|11.760000||
B|QXO|20260127|10:19:09|S|12|24.200000||
B|SAP|20260127|10:19:09|S|4|234.230000||
B|SAP|20260127|10:19:09|S|4|234.230000||
B|SLV|20260127|10:19:09|S|100|96.820000||
B|STRC|20260127|10:19:09|S|10|99.099000||
B|TREE|20260127|10:19:09|S|5|61.640000||
B|UNH|20260127|10:19:09|S|1|287.129500||
B|UNH|20260127|10:19:09|S|4|287.070000||
B|UNH|20260127|10:19:09|S|18|287.110000||
B|XLP|20260127|10:19:09|S|10|82.595000||
B|AFG|20260127|10:19:10|S|60|128.195000||
B|AFRM|20260127|10:19:10|S|7|68.760000||
B|AGQ|20260127|10:19:10|S|100|337.960000||
B|AMD|20260127|10:19:10|S|1|253.440000||
B|AMZN|20260127|10:19:10|S|100|241.325000||
B|FFIV|20260127|10:19:10|S|40|266.480000||
B|FIGR|20260127|10:19:10|S|4|62.960000||
B|GLXG|20260127|10:19:10|S|100|2.290000||
B|GNTA|20260127|10:19:10|S|1|1.320000||
B|HOOD|20260127|10:19:10|S|2|106.220000||
B|MAGS|20260127|10:19:10|S|238|66.519200||
B|MPW|20260127|10:19:10|S|500|5.047300||
B|QCOM|20260127|10:19:10|S|20|155.507400||
B|RR|20260127|10:19:10|S|100|4.430000||
B|SPXL|20260127|10:19:10|S|7|231.498300||
B|ZM|20260127|10:19:10|S|250|95.705000||
B|AU|20260127|10:19:11|S|80|104.900000||
B|BRK/B|20260127|10:19:11|S|3|477.910000||
B|CART|20260127|10:19:11|S|12|37.820000||
B|COHU|20260127|10:19:11|S|1040|29.340000||
B|GOLD|20260127|10:19:11|S|5|49.800000||
B|HUM|20260127|10:19:11|S|25|211.235000||
B|JAGX|20260127|10:19:11|S|100|0.706200||
B|LEU|20260127|10:19:11|S|17|293.760000||
B|LMND|20260127|10:19:11|S|22|88.390000||
B|META|20260127|10:19:11|S|1|669.610000||
B|ONON|20260127|10:19:11|S|20|46.350000||
B|PHGE|20260127|10:19:11|S|400|6.840000||
B|SBUX|20260127|10:19:11|S|100|96.330000||
B|TXN|20260127|10:19:11|S|1|196.607500||
B|ALGM|20260127|10:19:12|S|6|32.530000||
B|ALGN|20260127|10:19:12|S|1|166.249000||
B|ASTS|20260127|10:19:12|S|1|105.523700||
B|ASTS|20260127|10:19:12|S|1|105.530000||
B|ASTS|20260127|10:19:12|S|25|105.523700||
B|FLY|20260127|10:19:12|S|15|26.385000||
B|INTC|20260127|10:19:12|S|200|44.060000||
B|INTC|20260127|10:19:12|S|1200|44.070000||
B|IONQ|20260127|10:19:12|S|5|44.050000||
B|PHGE|20260127|10:19:12|S|20|6.840000||
B|SCZ|20260127|10:19:12|S|100|83.275000||
B|SNDK|20260127|10:19:12|S|26|488.220000||
B|SQQQ|20260127|10:19:12|S|2|63.420000||
B|ACHR|20260127|10:19:13|S|50|8.045000||
B|ADUR|20260127|10:19:13|S|25|13.710000||
B|BRK/B|20260127|10:19:13|S|40|477.930000||
B|CGNX|20260127|10:19:13|S|3|39.465000||
B|CVLT|20260127|10:19:13|S|70|85.160000||
B|FMX|20260127|10:19:13|S|27|107.497400||
B|IESC|20260127|10:19:13|S|1|486.141000||
B|INTC|20260127|10:19:13|S|480|44.070000||
B|INTC|20260127|10:19:13|S|480|44.070000||
B|ITA|20260127|10:19:13|S|2|235.250000||
B|NAMM|20260127|10:19:13|S|5|4.419300||
B|RKLB|20260127|10:19:13|S|50|85.225000||
B|RKLB|20260127|10:19:13|S|50|85.225000||
B|RTX|20260127|10:19:13|S|15|196.890000||
B|TKR|20260127|10:19:13|S|2|94.580000||
B|UNH|20260127|10:19:13|S|1|287.341100||
B|UNH|20260127|10:19:13|S|3|287.427800||
B|UNH|20260127|10:19:13|S|100|287.349500||
B|ABVX|20260127|10:19:14|S|200|119.500000||
B|BRID|20260127|10:19:14|S|1|7.780000||
B|CGNX|20260127|10:19:14|S|12|39.440000||
B|CL|20260127|10:19:14|S|60|85.080000||
B|COMP|20260127|10:19:14|S|100|13.210000||
B|COMP|20260127|10:19:14|S|100|13.210000||
B|EEM|20260127|10:19:14|S|50|60.070000||
B|GLD|20260127|10:19:14|S|50|466.240000||
B|IREN|20260127|10:19:14|S|95|54.870000||
B|LEU|20260127|10:19:14|S|1|293.751000||
B|OKLO|20260127|10:19:14|S|5|83.020000||
B|ORCL|20260127|10:19:14|S|40|176.100000||
B|RKLB|20260127|10:19:14|S|1|85.225000||
B|THAR|20260127|10:19:14|S|100|3.330000||
B|UBER|20260127|10:19:14|S|10|80.820000||
B|UNH|20260127|10:19:14|S|100|287.467900||
B|UNHG|20260127|10:19:14|E|10|11.920000||
B|USAR|20260127|10:19:14|S|1|25.408600||
B|WMT|20260127|10:19:14|S|100|116.100000||
B|Z|20260127|10:19:14|S|100|68.670000||
B|ZTS|20260127|10:19:14|S|600|125.531400||
B|AMZN|20260127|10:19:15|S|50|241.310000||
B|APH|20260127|10:19:15|S|100|161.100000||
B|BBAI|20260127|10:19:15|S|100|5.850000||
B|CGNX|20260127|10:19:15|S|188|39.442000||
B|CNC|20260127|10:19:15|S|20|40.550000||
B|ETSY|20260127|10:19:15|S|4|58.040000||
B|FCX|20260127|10:19:15|S|100|61.930000||
B|GITS|20260127|10:19:15|S|100|6.100000||
B|HUT|20260127|10:19:15|S|50|57.138800||
B|JPM|20260127|10:19:15|S|3|298.440000||
B|KTOS|20260127|10:19:15|S|20|114.935000||
B|LMND|20260127|10:19:15|S|40|88.450000||
B|PSLV|20260127|10:19:15|S|150|33.305000||
B|SMR|20260127|10:19:15|S|100|17.969700||
B|TSLA|20260127|10:19:15|S|50|435.140000||
B|TSM|20260127|10:19:15|S|50|336.865000||
B|BE|20260127|10:19:16|S|30|140.870000||
B|CGAU|20260127|10:19:16|S|100|19.015000||
B|CVS|20260127|10:19:16|S|100|74.605000||
B|GGAL|20260127|10:19:16|S|6|55.240000||
B|GIS|20260127|10:19:16|S|50|44.749300||
B|HMY|20260127|10:19:16|S|40|23.330700||
B|JOBY|20260127|10:19:16|S|10|13.330000||
B|KC|20260127|10:19:16|S|100|14.755000||
B|KTOS|20260127|10:19:16|S|7|114.910000||
B|MRK|20260127|10:19:16|S|15|107.208800||
B|NFLX|20260127|10:19:16|S|20|84.709300||
B|RKLB|20260127|10:19:16|S|5|85.225000||
B|SMR|20260127|10:19:16|S|55|17.960000||
B|TSLL|20260127|10:19:16|S|150|17.565000||
B|UNH|20260127|10:19:16|S|330|287.480000||
B|VWO|20260127|10:19:16|S|2|57.445000||
B|AGQ|20260127|10:19:17|S|38|336.660000||
B|COHR|20260127|10:19:17|S|10|214.461000||
B|CRML|20260127|10:19:17|S|200|16.680000||
B|CRWV|20260127|10:19:17|S|600|105.716200||
B|DFTX|20260127|10:19:17|S|20|16.930000||
B|IREN|20260127|10:19:17|S|100|54.925000||
B|KC|20260127|10:19:17|S|100|14.755000||
B|LRCX|20260127|10:19:17|S|2|235.780000||
B|RDW|20260127|10:19:17|S|50|14.177500||
B|TXN|20260127|10:19:17|S|100|196.531400||
B|UNH|20260127|10:19:17|S|3|287.580000||
B|UNH|20260127|10:19:17|S|6|287.616100||
B|UNH|20260127|10:19:17|S|20|287.450000||
B|UNH|20260127|10:19:17|S|52|287.470000||
B|VTEB|20260127|10:19:17|S|400|50.565000||
B|AMAT|20260127|10:19:18|S|11|333.102300||
B|AMZN|20260127|10:19:18|S|100|241.340000||
B|BRK/B|20260127|10:19:18|S|1|477.978800||
B|CHTR|20260127|10:19:18|S|19|186.155000||
B|GDS|20260127|10:19:18|S|6|47.336500||
B|JHX|20260127|10:19:18|S|100|24.005000||
B|KGC|20260127|10:19:18|S|2|37.287300||
B|LEU|20260127|10:19:18|S|16|293.860000||
B|MRNA|20260127|10:19:18|S|10|49.387500||
B|PL|20260127|10:19:18|S|13|28.000000||
B|RR|20260127|10:19:18|S|20|4.450000||
B|SCCO|20260127|10:19:18|S|17|190.220000||
B|SPXU|20260127|10:19:18|S|25|47.166500||
B|UNH|20260127|10:19:18|S|45|287.645000||
B|UNH|20260127|10:19:18|S|80|287.665000||
B|AAPL|20260127|10:19:19|S|3|260.060000||
B|AG|20260127|10:19:19|S|100|24.739300||
B|CRWV|20260127|10:19:19|S|5|105.660000||
B|CRWV|20260127|10:19:19|S|20|105.660000||
B|GITS|20260127|10:19:19|S|3|6.060000||
B|IWMW|20260127|10:19:19|S|800|39.760000||
B|JMIA|20260127|10:19:19|S|97|12.710000||
B|OKLO|20260127|10:19:19|S|27|83.030000||
B|PPLT|20260127|10:19:19|S|1|231.940000||
B|RBLX|20260127|10:19:19|S|100|72.600000||
B|UPS|20260127|10:19:19|S|100|109.420000||
B|AAPL|20260127|10:19:20|S|2|260.060000||
B|ALAB|20260127|10:19:20|S|25|167.760000||
B|BBD|20260127|10:19:20|S|592|4.140000||
B|BTG|20260127|10:19:20|S|20|5.345000||
B|GNTA|20260127|10:19:20|S|1|1.320000||
B|KC|20260127|10:19:20|S|50|14.755000||
B|NCLH|20260127|10:19:20|S|800|20.775000||
B|NKE|20260127|10:19:20|S|600|63.505400||
B|PL|20260127|10:19:20|S|100|28.010000||
B|PL|20260127|10:19:20|S|250|28.014900||
B|PLTR|20260127|10:19:20|S|10|169.129300||
B|SLV|20260127|10:19:20|S|400|96.590000||
B|TSLA|20260127|10:19:20|S|90|435.030000||
B|UNH|20260127|10:19:20|S|5|287.390000||
B|UNH|20260127|10:19:20|S|5|287.430000||
B|AAPL|20260127|10:19:21|S|100|260.060000||
B|AXTI|20260127|10:19:21|S|25|16.922900||
B|BE|20260127|10:19:21|S|54|141.280000||
B|CDE|20260127|10:19:21|S|96|24.445000||
B|GDX|20260127|10:19:21|S|2|105.120000||
B|INTC|20260127|10:19:21|S|3|44.019000||
B|IVF|20260127|10:19:21|S|8|1.555000||
B|LASR|20260127|10:19:21|S|100|45.270000||
B|NVDX|20260127|10:19:21|S|262|17.390000||
B|PHGE|20260127|10:19:21|S|400|6.840000||
B|PL|20260127|10:19:21|S|100|28.025300||
B|RBLX|20260127|10:19:21|S|5|72.560000||
B|SLV|20260127|10:19:21|S|10|96.600000||
B|SLV|20260127|10:19:21|S|500|96.575000||
B|UAMY|20260127|10:19:21|S|4|9.595000||
B|UAMY|20260127|10:19:21|S|100|9.595000||
B|UNH|20260127|10:19:21|S|2|287.478800||
B|UNH|20260127|10:19:21|E|2|287.560000||
B|EWC|20260127|10:19:22|S|7|55.889300||
B|IAG|20260127|10:19:22|S|100|20.500000||
B|IRE|20260127|10:19:22|S|50|11.440000||
B|NVDA|20260127|10:19:22|S|50|189.350000||
B|PHGE|20260127|10:19:22|S|100|6.840000||
B|SLV|20260127|10:19:22|S|100|96.634200||
B|AMD|20260127|10:19:23|S|70|253.520000||
B|AVGO|20260127|10:19:23|S|3|328.940000||
B|BCAL|20260127|10:19:23|S|20|18.530000||
B|CART|20260127|10:19:23|S|13|37.860000||
B|CGAU|20260127|10:19:23|S|200|19.020000||
B|CRCL|20260127|10:19:23|S|100|69.150000||
B|GLD|20260127|10:19:23|S|3|466.018100||
B|GLD|20260127|10:19:23|S|4|466.020000||
B|IDR|20260127|10:19:23|S|100|38.700000||
B|JNJ|20260127|10:19:23|S|10|223.907600||
B|RGTI|20260127|10:19:23|S|100|21.885000||
B|SQQQ|20260127|10:19:23|S|200|63.430000||
B|TQQQ|20260127|10:19:23|S|58|56.500000||
B|UNH|20260127|10:19:23|S|60|287.588300||
B|XRX|20260127|10:19:23|S|167|2.175000||
B|ZTS|20260127|10:19:23|S|100|125.528300||
B|APLD|20260127|10:19:24|S|100|39.750000||
B|B|20260127|10:19:24|S|23|50.226500||
B|SCHG|20260127|10:19:24|S|5|32.600000||
B|SIRI|20260127|10:19:24|S|20|20.165000||
B|TSLA|20260127|10:19:24|S|20|435.070000||
B|UNH|20260127|10:19:24|S|1|287.510000||
B|UNH|20260127|10:19:24|S|2|287.588300||
B|UNH|20260127|10:19:24|S|40|287.520000||
B|UNH|20260127|10:19:24|S|50|287.497400||
B|ADBE|20260127|10:19:25|S|2|294.780000||
B|ASTS|20260127|10:19:25|S|3|105.680000||
B|BAK|20260127|10:19:25|S|200|3.855000||
B|CVS|20260127|10:19:25|S|9|74.620000||
B|GLD|20260127|10:19:25|S|100|465.970000||
B|PFE|20260127|10:19:25|S|16|26.395000||
B|RR|20260127|10:19:25|S|100|4.450000||
B|RR|20260127|10:19:25|S|100|4.460000||
B|RR|20260127|10:19:25|S|400|4.455000||
B|SANM|20260127|10:19:25|S|100|149.180000||
B|SLV|20260127|10:19:25|S|1|96.639100||
B|UNH|20260127|10:19:25|S|1|287.497600||
B|USAR|20260127|10:19:25|S|100|25.400000||
B|XHLD|20260127|10:19:25|S|403|2.200000||
B|AMGN|20260127|10:19:26|S|20|351.560000||
B|FIX|20260127|10:19:26|S|1|1162.810000||
B|GXAI|20260127|10:19:26|S|1|1.230000||
B|INTW|20260127|10:19:26|S|200|55.990000||
B|ISPR|20260127|10:19:26|S|1|2.850000||
B|NFLU|20260127|10:19:26|S|100|26.170000||
B|RBRK|20260127|10:19:26|S|100|64.570000||
B|RR|20260127|10:19:26|S|103|4.459400||
B|SPIR|20260127|10:19:26|S|100|13.010000||
B|THRY|20260127|10:19:26|S|100|4.700000||
B|THRY|20260127|10:19:26|S|800|4.700000||
B|THRY|20260127|10:19:26|S|2300|4.700000||
B|TMC|20260127|10:19:26|S|88|7.718000||
B|UNHG|20260127|10:19:26|S|200|11.939100||
B|USAR|20260127|10:19:26|S|5|25.410000||
B|BVN|20260127|10:19:27|S|100|37.840000||
B|CRDO|20260127|10:19:27|S|67|131.500000||
B|LRCX|20260127|10:19:27|S|50|235.755000||
B|SOXS|20260127|10:19:27|S|200|1.920000||
B|COMP|20260127|10:19:28|S|500|13.219100||
B|CRWV|20260127|10:19:28|S|20|105.691500||
B|CSCO|20260127|10:19:28|S|100|78.027900||
B|FETH|20260127|10:19:28|S|3|29.144500||
B|GNTA|20260127|10:19:28|S|1|1.320000||
B|GNTA|20260127|10:19:28|S|1|1.320000||
B|GNTA|20260127|10:19:28|S|1|1.320000||
B|GNTA|20260127|10:19:28|S|5|1.320000||
B|GNTA|20260127|10:19:28|S|10|1.320000||
B|HYMC|20260127|10:19:28|S|100|47.580000||
B|LPTH|20260127|10:19:28|S|50|10.359000||
B|MSFU|20260127|10:19:28|S|100|39.889500||
B|PBR|20260127|10:19:28|S|3|14.950700||
B|SLV|20260127|10:19:28|S|40|96.663300||
B|UNH|20260127|10:19:28|S|2|287.550700||
B|AMAT|20260127|10:19:29|S|55|333.050000||
B|AMAT|20260127|10:19:29|S|100|333.042700||
B|CRML|20260127|10:19:29|S|26|16.670000||
B|NVDA|20260127|10:19:29|S|9|189.345000||
B|NVDA|20260127|10:19:29|S|50|189.310000||
B|PBR|20260127|10:19:29|S|15|14.950700||
B|PBR|20260127|10:19:29|S|50|14.955000||
B|PHGE|20260127|10:19:29|S|1|6.840000||
B|SLV|20260127|10:19:29|S|100|96.706300||
B|SMX|20260127|10:19:29|S|10|15.880000||
B|SMX|20260127|10:19:29|S|100|15.860000||
B|UNHG|20260127|10:19:29|S|35|11.940000||
B|CRWV|20260127|10:19:30|S|1000|105.745000||
B|MRNA|20260127|10:19:30|S|7|49.340000||
B|MSTR|20260127|10:19:30|S|100|159.286100||
B|NVDA|20260127|10:19:30|S|48|189.340000||
B|NVDA|20260127|10:19:30|S|300|189.345000||
B|PLUG|20260127|10:19:30|S|75|2.300000||
B|RKLB|20260127|10:19:30|S|100|85.390000||
B|TXN|20260127|10:19:30|S|100|196.635000||
B|AMZN|20260127|10:19:31|S|400|241.280800||
B|POWL|20260127|10:19:31|S|10|433.951000||
B|POWL|20260127|10:19:31|S|20|433.961000||
B|POWL|20260127|10:19:31|S|20|433.970000||
B|SLV|20260127|10:19:31|S|100|96.740000||
B|WRD|20260127|10:19:31|S|800|8.805000||
B|AFG|20260127|10:19:32|S|20|128.260000||
B|ASTS|20260127|10:19:32|S|20|105.670000||
B|CNC|20260127|10:19:32|S|20|40.780000||
B|CRDO|20260127|10:19:32|S|25|131.190000||
B|GITS|20260127|10:19:32|S|4|6.130000||
B|INTC|20260127|10:19:32|S|20|43.999300||
B|MU|20260127|10:19:32|S|4|409.960000||
B|NEXA|20260127|10:19:32|S|200|13.890000||
B|PDD|20260127|10:19:32|S|100|106.745000||
B|QS|20260127|10:19:32|S|200|10.059300||
B|QXO|20260127|10:19:32|S|50|24.200000||
B|RKLB|20260127|10:19:32|S|13|85.360000||
B|RKLB|20260127|10:19:32|S|22|85.360000||
B|RXRX|20260127|10:19:32|S|9|4.610000||
B|TAC|20260127|10:19:32|S|20|13.288000||
B|UNH|20260127|10:19:32|S|10|287.694200||
B|UNHG|20260127|10:19:32|S|400|11.949300||
B|VZLA|20260127|10:19:32|S|100|6.445000||
B|AESI|20260127|10:19:33|S|20|11.670000||
B|HII|20260127|10:19:33|S|380|416.895000||
B|HL|20260127|10:19:33|S|289|27.869300||
B|OKLO|20260127|10:19:33|S|73|83.060000||
B|PBR|20260127|10:19:33|S|300|14.955000||
B|QBTS|20260127|10:19:33|S|50|24.396900||
B|SNDK|20260127|10:19:33|S|10|488.120000||
B|TLT|20260127|10:19:33|S|5|88.185000||
B|TMQ|20260127|10:19:33|S|100|6.080000||
B|UNH|20260127|10:19:33|S|2|287.750000||
B|UNH|20260127|10:19:33|S|12|287.770000||
B|UNH|20260127|10:19:33|S|100|287.770000||
B|UNHG|20260127|10:19:33|S|30|11.955000||
B|VST|20260127|10:19:33|S|10|163.030000||
B|AAPL|20260127|10:19:34|S|25|259.991100||
B|CGAU|20260127|10:19:34|S|100|19.020000||
B|CRML|20260127|10:19:34|E|1|16.679000||
B|ETN|20260127|10:19:34|S|5|336.540000||
B|GME|20260127|10:19:34|S|240|23.627500||
B|IREN|20260127|10:19:34|S|200|54.940000||
B|LLY|20260127|10:19:34|S|2|1056.080000||
B|MU|20260127|10:19:34|S|50|409.770000||
B|REPX|20260127|10:19:34|S|100|27.380000||
B|RR|20260127|10:19:34|S|26|4.440000||
B|RR|20260127|10:19:34|S|100|4.435000||
B|STNG|20260127|10:19:34|S|100|59.270000||
B|TQQQ|20260127|10:19:34|S|1000|56.460000||
B|UNH|20260127|10:19:34|S|10|287.640000||
B|VYM|20260127|10:19:34|S|20|148.085000||
B|AMAT|20260127|10:19:35|S|100|333.060000||
B|APLD|20260127|10:19:35|S|100|39.760000||
B|ASTS|20260127|10:19:35|S|1|105.665900||
B|CNC|20260127|10:19:35|S|80|40.800000||
B|LAES|20260127|10:19:35|S|1|4.505000||
B|MU|20260127|10:19:35|S|1|409.815100||
B|MU|20260127|10:19:35|S|1|409.820000||
B|NXT|20260127|10:19:35|S|200|105.550000||
B|NXT|20260127|10:19:35|S|200|105.570000||
B|NXT|20260127|10:19:35|S|200|105.690000||
B|NXT|20260127|10:19:35|S|1000|105.530000||
B|SLV|20260127|10:19:35|S|200|96.786900||
B|TIP|20260127|10:19:35|S|20|110.455000||
B|TSLA|20260127|10:19:35|S|80|435.065000||
B|TXN|20260127|10:19:35|S|100|196.635000||
B|UNH|20260127|10:19:35|S|40|287.800000||
B|UNH|20260127|10:19:35|S|80|287.800000||
B|UNH|20260127|10:19:35|S|80|287.850000||
B|UNH|20260127|10:19:35|S|200|287.840000||
B|XBI|20260127|10:19:35|S|50|128.569100||
B|ZTO|20260127|10:19:35|S|31|21.680000||
B|ZTO|20260127|10:19:35|S|100|21.680000||
B|ZTO|20260127|10:19:35|S|100|21.680000||
B|AMZN|20260127|10:19:36|S|3|241.308500||
B|AMZN|20260127|10:19:36|S|4|241.310000||
B|AUPH|20260127|10:19:36|S|4|14.607000||
B|BA|20260127|10:19:36|S|100|243.161500||
B|BRK/B|20260127|10:19:36|S|1|478.045000||
B|CHTR|20260127|10:19:36|S|20|186.160000||
B|COHR|20260127|10:19:36|S|400|214.390000||
B|CVS|20260127|10:19:36|S|11|74.758300||
B|FDVV|20260127|10:19:36|S|1|57.884500||
B|GDXJ|20260127|10:19:36|S|100|141.250000||
B|ILF|20260127|10:19:36|S|1|35.895000||
B|INTC|20260127|10:19:36|S|500|43.998000||
B|NOC|20260127|10:19:36|S|10|651.980000||
B|NOC|20260127|10:19:36|S|20|652.970000||
B|PBR|20260127|10:19:36|S|20|14.955000||
B|RTX|20260127|10:19:36|S|74|197.045000||
B|SLV|20260127|10:19:36|S|200|96.777800||
B|UNH|20260127|10:19:36|S|20|287.800000||
B|XHLD|20260127|10:19:36|S|100|2.150000||
B|ZSL|20260127|10:19:36|S|1000|1.925000||
B|ZTS|20260127|10:19:36|S|20|125.370000||
B|AGQ|20260127|10:19:37|S|112|337.897500||
B|APLD|20260127|10:19:37|S|7|39.778800||
B|EUAD|20260127|10:19:37|S|15|47.447900||
B|EUAD|20260127|10:19:37|S|15|47.450000||
B|FIGR|20260127|10:19:37|S|20|62.980000||
B|KYMR|20260127|10:19:37|S|50|73.040000||
B|NVDA|20260127|10:19:37|S|9|189.305000||
B|NVDA|20260127|10:19:37|S|25|189.305000||
B|ONDS|20260127|10:19:37|S|150|11.795000||
B|UNH|20260127|10:19:37|E|2|287.832500||
B|USAR|20260127|10:19:37|S|200|25.445100||
B|BRK/B|20260127|10:19:38|S|2|478.040000||
B|DFTX|20260127|10:19:38|S|20|16.930000||
B|FDVV|20260127|10:19:38|S|1|57.884500||
B|FFIV|20260127|10:19:38|S|50|266.470000||
B|GDS|20260127|10:19:38|S|10|47.336700||
B|KTOS|20260127|10:19:38|S|4|115.050000||
B|NVDA|20260127|10:19:38|S|50|189.265000||
B|ONDS|20260127|10:19:38|S|400|11.795000||
B|SMR|20260127|10:19:38|S|1|17.995000||
B|STX|20260127|10:19:38|S|2|376.585000||
B|TECL|20260127|10:19:38|S|100|126.360000||
B|UNH|20260127|10:19:38|S|10|287.910000||
B|UNH|20260127|10:19:38|S|10|287.910000||
B|UNH|20260127|10:19:38|S|40|287.890000||
B|UNH|20260127|10:19:38|S|50|287.966800||
B|CRWV|20260127|10:19:39|S|100|105.840500||
B|IONQ|20260127|10:19:39|S|100|44.030000||
B|KLIC|20260127|10:19:39|S|5|58.260000||
B|LITE|20260127|10:19:39|S|5|366.320000||
B|NVDA|20260127|10:19:39|S|10|189.241700||
B|NVDA|20260127|10:19:39|S|27|189.250000||
B|NVDA|20260127|10:19:39|S|100|189.245000||
B|OKLO|20260127|10:19:39|S|2|82.980000||
B|PL|20260127|10:19:39|S|100|28.030000||
B|THAR|20260127|10:19:39|S|100|3.330000||
B|TPB|20260127|10:19:39|S|5|122.008500||
B|UNH|20260127|10:19:39|S|4|287.910000||
B|VZ|20260127|10:19:39|S|3|39.410000||
B|AGG|20260127|10:19:40|S|10|100.290000||
B|AVGO|20260127|10:19:40|S|50|328.920000||
B|DRMA|20260127|10:19:40|S|300|2.630000||
B|FDVV|20260127|10:19:40|S|1|57.884500||
B|GNTA|20260127|10:19:40|S|388|1.325000||
B|HII|20260127|10:19:40|S|40|417.370000||
B|MRK|20260127|10:19:40|S|5|107.260000||
B|NCLH|20260127|10:19:40|S|400|20.795000||
B|NXT|20260127|10:19:40|S|60|105.730000||
B|RC|20260127|10:19:40|S|20|2.220000||
B|RKLB|20260127|10:19:40|S|11|85.508300||
B|UNH|20260127|10:19:40|S|16|287.920000||
B|VSAT|20260127|10:19:40|S|100|44.830000||
B|VSAT|20260127|10:19:40|S|300|44.820000||
B|VSAT|20260127|10:19:40|S|300|44.820000||
B|ZETA|20260127|10:19:40|S|5|20.315000||
B|AGQ|20260127|10:19:41|S|30|337.320000||
B|APLD|20260127|10:19:41|S|100|39.770000||
B|APLD|20260127|10:19:41|S|100|39.780000||
B|AXP|20260127|10:19:41|S|4|356.810000||
B|BE|20260127|10:19:41|S|60|141.330000||
B|DELL|20260127|10:19:41|S|15|117.280000||
B|GITS|20260127|10:19:41|S|100|6.040000||
B|INTC|20260127|10:19:41|S|20|43.979300||
B|NKE|20260127|10:19:41|S|10|63.510000||
B|NVDA|20260127|10:19:41|S|13|189.215000||
B|PSLV|20260127|10:19:41|S|200|33.345000||
B|RDDT|20260127|10:19:41|S|5|195.180000||
B|RKLB|20260127|10:19:41|S|100|85.506700||
B|TSLA|20260127|10:19:41|S|1|434.980000||
B|UBER|20260127|10:19:41|S|50|80.858800||
B|UNH|20260127|10:19:41|S|10|287.570000||
B|UNH|20260127|10:19:41|S|15|287.660000||
B|UNH|20260127|10:19:41|S|20|287.540000||
B|UNH|20260127|10:19:41|S|23|287.560000||
B|AVUV|20260127|10:19:42|S|11|108.710000||
B|CRWV|20260127|10:19:42|S|40|105.900000||
B|GFI|20260127|10:19:42|S|55|53.850000||
B|GFI|20260127|10:19:42|S|100|53.860000||
B|LRN|20260127|10:19:42|S|40|70.710000||
B|NVDA|20260127|10:19:42|S|50|189.225000||
B|RDW|20260127|10:19:42|S|50|14.177500||
B|RDW|20260127|10:19:42|S|200|14.177500||
B|SLV|20260127|10:19:42|S|100|96.721200||
B|UNH|20260127|10:19:42|S|1|287.620000||
B|UNH|20260127|10:19:42|S|2|287.567800||
B|UNH|20260127|10:19:42|S|5|287.580000||
B|UNHG|20260127|10:19:42|S|1500|11.940000||
B|BRK/B|20260127|10:19:43|S|100|477.990000||
B|CENX|20260127|10:19:43|S|100|47.250000||
B|CIFR|20260127|10:19:43|S|50|17.265000||
B|EQT|20260127|10:19:43|S|100|54.970000||
B|GNTA|20260127|10:19:43|S|200|1.325000||
B|INTW|20260127|10:19:43|S|1|55.906800||
B|ONDS|20260127|10:19:43|S|200|11.835000||
B|ORCL|20260127|10:19:43|S|100|176.210000||
B|RR|20260127|10:19:43|S|100|4.439300||
B|SMCI|20260127|10:19:43|S|1|31.136700||
B|SPY|20260127|10:19:43|S|1000|695.158000||
B|SYY|20260127|10:19:43|S|100|80.610000||
B|UNH|20260127|10:19:43|S|10|287.420000||
B|UNH|20260127|10:19:43|S|11|287.400000||
B|UNH|20260127|10:19:43|S|40|287.538300||
B|UNH|20260127|10:19:43|S|45|287.480000||
B|VST|20260127|10:19:43|S|25|162.950000||
B|VST|20260127|10:19:43|S|25|162.950000||
B|APLD|20260127|10:19:44|S|50|39.828800||
B|BNAI|20260127|10:19:44|S|20|40.440000||
B|CCJ|20260127|10:19:44|S|8|123.495000||
B|CRWV|20260127|10:19:44|S|1|106.033300||
B|GOOGL|20260127|10:19:44|S|1|336.630000||
B|MP|20260127|10:19:44|S|200|65.410000||
B|MRK|20260127|10:19:44|S|200|107.240000||
B|NVDA|20260127|10:19:44|S|200|189.210000||
B|PKG|20260127|10:19:44|S|100|219.050000||
B|PLUG|20260127|10:19:44|S|1000|2.310000||
B|PLUG|20260127|10:19:44|S|6800|2.305000||
B|RKLX|20260127|10:19:44|S|17|56.340000||
B|SMR|20260127|10:19:44|S|1|17.990000||
B|SPYM|20260127|10:19:44|S|8|81.794500||
B|WDC|20260127|10:19:44|S|100|253.680000||
B|BE|20260127|10:19:45|S|50|141.430000||
B|EWU|20260127|10:19:45|S|102|46.359300||
B|FRMI|20260127|10:19:45|S|300|9.785000||
B|GNTA|20260127|10:19:45|S|1|1.325000||
B|JPM|20260127|10:19:45|S|1|298.681200||
B|NEE|20260127|10:19:45|S|100|86.850000||
B|QS|20260127|10:19:45|S|165|10.067100||
B|TSLA|20260127|10:19:45|S|50|434.980000||
B|UNH|20260127|10:19:45|S|5|287.420000||
B|UNH|20260127|10:19:45|S|35|287.420000||
B|UNH|20260127|10:19:45|E|100|287.455000||
B|APLD|20260127|10:19:46|S|50|39.835800||
B|ASTS|20260127|10:19:46|S|1|105.704100||
B|ASTS|20260127|10:19:46|S|2|105.710000||
B|BL|20260127|10:19:46|S|100|54.030000||
B|BTG|20260127|10:19:46|S|1138|5.345000||
B|CVLT|20260127|10:19:46|S|100|84.720000||
B|FCX|20260127|10:19:46|S|120|61.908800||
B|JOBY|20260127|10:19:46|S|100|13.345000||
B|KGC|20260127|10:19:46|S|100|37.309300||
B|LEU|20260127|10:19:46|S|8|293.930000||
B|LOGI|20260127|10:19:46|S|100|94.050000||
B|MSTX|20260127|10:19:46|S|448|4.010000||
B|NVDA|20260127|10:19:46|S|10|189.205000||
B|QYLD|20260127|10:19:46|S|300|17.865000||
B|RIO|20260127|10:19:46|S|88|92.260000||
B|UPS|20260127|10:19:46|S|100|109.485000||
B|USAR|20260127|10:19:46|S|50|25.429100||
B|WMT|20260127|10:19:46|S|5|116.060000||
B|ZS|20260127|10:19:46|S|21|224.950000||
B|BBIO|20260127|10:19:47|S|4|78.415000||
B|BE|20260127|10:19:47|S|20|141.430000||
B|EEFT|20260127|10:19:47|S|3|73.120000||
B|ERO|20260127|10:19:47|S|20|34.300000||
B|IMNM|20260127|10:19:47|S|90|25.820000||
B|INTC|20260127|10:19:47|S|50|43.979300||
B|IREN|20260127|10:19:47|S|100|54.850000||
B|NVDA|20260127|10:19:47|S|86|189.195000||
B|OKLO|20260127|10:19:47|S|2|82.980000||
B|PBR|20260127|10:19:47|S|1|14.950700||
B|PLTM|20260127|10:19:47|S|21|24.550000||
B|SLV|20260127|10:19:47|S|100|96.661000||
B|SMR|20260127|10:19:47|S|1|17.970000||
B|SNDK|20260127|10:19:47|S|262|487.520000||
B|USAR|20260127|10:19:47|S|3|25.433100||
B|USAR|20260127|10:19:47|S|200|25.416900||
B|WDC|20260127|10:19:47|S|1|253.730000||
B|ZM|20260127|10:19:47|S|1|95.582200||
B|ZURA|20260127|10:19:47|S|300|6.580000||
B|AMZN|20260127|10:19:48|S|2|241.420000||
B|BBAI|20260127|10:19:48|S|25|5.833600||
B|BE|20260127|10:19:48|S|100|141.450000||
B|COPX|20260127|10:19:48|S|300|88.300000||
B|CRWV|20260127|10:19:48|S|179|106.030000||
B|GDS|20260127|10:19:48|S|11|47.360000||
B|GDXU|20260127|10:19:48|S|1|432.910000||
B|GNTA|20260127|10:19:48|S|1|1.320000||
B|HUM|20260127|10:19:48|S|80|211.830000||
B|KLAC|20260127|10:19:48|S|1|1591.930000||
B|OKLO|20260127|10:19:48|S|1|82.930000||
B|RIOT|20260127|10:19:48|S|100|16.775000||
B|RKLB|20260127|10:19:48|S|3|85.470000||
B|RKLB|20260127|10:19:48|S|50|85.450000||
B|SLV|20260127|10:19:48|S|50|96.670000||
B|USAR|20260127|10:19:48|S|16|25.419300||
B|VT|20260127|10:19:48|S|4|146.775000||
B|AGQ|20260127|10:19:49|S|50|337.380000||
B|ANGO|20260127|10:19:49|S|100|10.245000||
B|AYI|20260127|10:19:49|S|20|311.580000||
B|EXPO|20260127|10:19:49|S|60|74.805000||
B|JPM|20260127|10:19:49|S|5|298.640000||
B|OKLO|20260127|10:19:49|S|1|82.930000||
B|OKLO|20260127|10:19:49|S|3|82.930000||
B|ONDS|20260127|10:19:49|S|100|11.825000||
B|PATH|20260127|10:19:49|S|5|14.397500||
B|TGT|20260127|10:19:49|S|100|103.870000||
B|UNH|20260127|10:19:49|S|80|287.909500||
B|USAR|20260127|10:19:49|S|22|25.370000||
B|USAR|20260127|10:19:49|S|120|25.370900||
B|XRX|20260127|10:19:49|S|4|2.175000||
B|AB|20260127|10:19:50|S|5|42.377000||
B|AMZN|20260127|10:19:50|S|25|241.481000||
B|ASX|20260127|10:19:50|S|6|20.019300||
B|CRWD|20260127|10:19:50|S|1|482.150000||
B|DOC|20260127|10:19:50|S|100|17.595000||
B|IAU|20260127|10:19:50|S|3|95.485000||
B|LTRX|20260127|10:19:50|S|400|6.610000||
B|NVDA|20260127|10:19:50|S|91|189.185000||
B|OKLO|20260127|10:19:50|S|25|82.930000||
B|SPRY|20260127|10:19:50|S|150|10.740000||
B|SPRY|20260127|10:19:50|S|200|10.700000||
B|SPRY|20260127|10:19:50|S|898|10.700000||
B|SPYM|20260127|10:19:50|S|2|81.794500||
B|UNH|20260127|10:19:50|S|1|287.957300||
B|UNH|20260127|10:19:50|S|10|287.957300||
B|UNHG|20260127|10:19:50|S|100|11.975000||
B|WDC|20260127|10:19:50|S|5|253.680000||
B|ZM|20260127|10:19:50|S|67|95.660000||
B|BIZD|20260127|10:19:51|S|4|14.285000||
B|BRK/B|20260127|10:19:51|S|2|478.036500||
B|BRK/B|20260127|10:19:51|S|3|478.040000||
B|GORO|20260127|10:19:51|S|1600|1.595000||
B|HL|20260127|10:19:51|S|8|27.825000||
B|IONQ|20260127|10:19:51|S|43|44.030000||
B|IOT|20260127|10:19:51|S|50|31.200000||
B|MCD|20260127|10:19:51|S|600|311.800000||
B|MRNA|20260127|10:19:51|S|80|49.390000||
B|SPRY|20260127|10:19:51|S|300|10.740000||
B|UNH|20260127|10:19:51|S|1|287.920000||
B|UNH|20260127|10:19:51|S|22|287.957300||
B|UNH|20260127|10:19:51|S|30|287.957300||
B|USAR|20260127|10:19:51|S|30|25.376300||
B|AMZN|20260127|10:19:52|S|100|241.480000||
B|BNAI|20260127|10:19:52|S|100|40.580000||
B|CDE|20260127|10:19:52|S|100|24.455000||
B|CEF|20260127|10:19:52|S|100|57.390000||
B|GEO|20260127|10:19:52|S|100|16.643800||
B|GLDM|20260127|10:19:52|S|1|100.380000||
B|HII|20260127|10:19:52|S|20|417.680000||
B|HII|20260127|10:19:52|S|40|417.490000||
B|HII|20260127|10:19:52|S|40|417.580000||
B|NVDA|20260127|10:19:52|S|50|189.195000||
B|NVDA|20260127|10:19:52|S|700|189.195000||
B|PBR|20260127|10:19:52|S|3|14.950700||
B|UNH|20260127|10:19:52|S|5|287.925000||
B|URTY|20260127|10:19:52|S|100|64.820000||
B|USAR|20260127|10:19:52|S|30|25.376300||
B|WPM|20260127|10:19:52|S|20|144.680000||
B|AGQ|20260127|10:19:53|S|10|337.665000||
B|ASTS|20260127|10:19:53|S|50|105.820000||
B|BRK/B|20260127|10:19:53|S|1|478.036500||
B|CIFR|20260127|10:19:53|S|2|17.270000||
B|EMO|20260127|10:19:53|S|20|46.835000||
B|GLD|20260127|10:19:53|S|10|466.218100||
B|GLD|20260127|10:19:53|S|10|466.220000||
B|GLDM|20260127|10:19:53|S|1|100.374500||
B|GNTA|20260127|10:19:53|S|1|1.320000||
B|IEUR|20260127|10:19:53|S|1|75.145000||
B|KNF|20260127|10:19:53|S|60|72.500000||
B|MU|20260127|10:19:53|S|20|409.687300||
B|NVDA|20260127|10:19:53|S|50|189.195000||
B|Q|20260127|10:19:53|S|3|99.690000||
B|SLV|20260127|10:19:53|S|50|96.770000||
B|TMC|20260127|10:19:53|S|10|7.705000||
B|TQQQ|20260127|10:19:53|S|200|56.490000||
B|USAR|20260127|10:19:53|S|10|25.430000||
B|WDC|20260127|10:19:53|S|50|253.700000||
B|WDC|20260127|10:19:53|S|98|253.610000||
B|APP|20260127|10:19:54|S|194|554.380000||
B|ASTS|20260127|10:19:54|S|3|105.820000||
B|CHTR|20260127|10:19:54|S|18|185.820000||
B|IAG|20260127|10:19:54|S|50|20.519200||
B|MSTR|20260127|10:19:54|S|15|159.286600||
B|NVDA|20260127|10:19:54|S|200|189.225000||
B|PL|20260127|10:19:54|S|3|28.020000||
B|RDW|20260127|10:19:54|S|500|14.219300||
B|RKLB|20260127|10:19:54|S|5|85.548300||
B|RMI|20260127|10:19:54|S|1000|14.742500||
B|SNDK|20260127|10:19:54|S|100|488.370000||
B|SNDK|20260127|10:19:54|S|100|488.760000||
B|VRT|20260127|10:19:54|S|18|185.960000||
B|XLRE|20260127|10:19:54|S|3|41.325000||
B|AAPL|20260127|10:19:55|S|2|260.065000||
B|AEM|20260127|10:19:55|S|9|211.690000||
B|APP|20260127|10:19:55|S|3|554.230000||
B|BBD|20260127|10:19:55|S|190|4.140000||
B|EFC|20260127|10:19:55|S|200|13.285000||
B|FRMI|20260127|10:19:55|S|12|9.770000||
B|JPM|20260127|10:19:55|S|2|298.520000||
B|KGC|20260127|10:19:55|S|70|37.320700||
B|MU|20260127|10:19:55|S|2|409.687300||
B|MU|20260127|10:19:55|S|2|409.687300||
B|NVDA|20260127|10:19:55|S|10|189.223500||
B|RKLB|20260127|10:19:55|S|50|85.540000||
B|SNPS|20260127|10:19:55|S|10|498.290800||
B|WDC|20260127|10:19:55|S|1|253.620000||
B|ANF|20260127|10:19:56|S|1|96.540000||
B|APLD|20260127|10:19:56|S|100|39.910000||
B|ASTS|20260127|10:19:56|S|40|105.920000||
B|CRWG|20260127|10:19:56|S|116|5.625000||
B|INTC|20260127|10:19:56|S|100|44.019300||
B|MSFU|20260127|10:19:56|S|100|39.960000||
B|NVDA|20260127|10:19:56|S|26|189.225000||
B|PL|20260127|10:19:56|S|17|28.010000||
B|RTX|20260127|10:19:56|S|1|197.135000||
B|UNH|20260127|10:19:56|S|55|288.040000||
B|APLD|20260127|10:19:57|S|100|39.900000||
B|APLD|20260127|10:19:57|S|150|39.910000||
B|ASTS|20260127|10:19:57|S|389|105.880000||
B|ASTS|20260127|10:19:57|S|1500|105.900000||
B|DKNG|20260127|10:19:57|S|35|30.530000||
B|DKNG|20260127|10:19:57|S|95|30.530800||
B|MA|20260127|10:19:57|S|2|524.614800||
B|SLV|20260127|10:19:57|S|10|96.749100||
B|TTMI|20260127|10:19:57|S|65|97.620000||
B|UNH|20260127|10:19:57|S|8|287.770000||
B|XAR|20260127|10:19:57|S|1|283.368000||
B|ASTS|20260127|10:19:58|S|14|105.890000||
B|BBD|20260127|10:19:58|S|500|4.136300||
B|CRWV|20260127|10:19:58|S|100|106.079500||
B|GNTA|20260127|10:19:58|S|1|1.320000||
B|NLYpG|20260127|10:19:58|S|1|25.020000||
B|NVDA|20260127|10:19:58|S|100|189.235000||
B|TRMD|20260127|10:19:58|S|1|23.630000||
B|UNH|20260127|10:19:58|S|26|287.810000||
B|AFL|20260127|10:19:59|S|6|108.320000||
B|AMBA|20260127|10:19:59|S|20|67.380000||
B|APLD|20260127|10:19:59|S|100|39.915000||
B|APO|20260127|10:19:59|S|7|129.750000||
B|FNV|20260127|10:19:59|S|100|255.600000||
B|GLDM|20260127|10:19:59|S|270|100.370000||
B|IONQ|20260127|10:19:59|S|10|44.040000||
B|MU|20260127|10:19:59|S|10|409.670000||
B|NVDA|20260127|10:19:59|S|14|189.245000||
B|SERV|20260127|10:19:59|S|100|12.175000||
B|SERV|20260127|10:19:59|S|397|12.170000||
B|SHOP|20260127|10:19:59|S|8|136.410000||
B|SMCI|20260127|10:19:59|S|50|31.152000||
B|TSLA|20260127|10:19:59|S|82|435.160000||
B|UNH|20260127|10:19:59|S|80|287.850000||
B|APLD|20260127|10:20:00|S|35|39.920000||
B|APLD|20260127|10:20:00|S|365|39.915000||
B|ASPC|20260127|10:20:00|E|100|19.497100||
B|ASTS|20260127|10:20:00|S|200|105.900000||
B|BITO|20260127|10:20:00|S|5|12.159800||
B|CRWV|20260127|10:20:00|S|38|106.044700||
B|HYMC|20260127|10:20:00|S|2|47.570000||
B|INTC|20260127|10:20:00|S|50|44.037600||
B|OKLO|20260127|10:20:00|S|50|83.016000||
B|PL|20260127|10:20:00|S|30|27.988000||
B|PRAX|20260127|10:20:00|S|9|303.330000||
B|QQQI|20260127|10:20:00|S|50|54.389300||
B|RR|20260127|10:20:00|S|100|4.439300||
B|RR|20260127|10:20:00|S|100|4.440000||
B|SLV|20260127|10:20:00|S|19|96.703200||
B|UNH|20260127|10:20:00|S|4|287.740000||
B|WOR|20260127|10:20:00|S|20|53.650000||
B|XBI|20260127|10:20:00|S|3|128.608800||
B|AMZN|20260127|10:20:01|S|100|241.420000||
B|ARDX|20260127|10:20:01|S|150|7.955000||
B|ARM|20260127|10:20:01|S|20|116.300000||
B|ASTS|20260127|10:20:01|S|338|105.960000||
B|BABA|20260127|10:20:01|S|1|174.795000||
B|BABA|20260127|10:20:01|S|1|174.795000||
B|IAG|20260127|10:20:01|S|243|20.494500||
B|INOD|20260127|10:20:01|S|370|59.100000||
B|INTU|20260127|10:20:01|S|1|543.480000||
B|RKLB|20260127|10:20:01|S|38|85.620000||
B|TSLA|20260127|10:20:01|S|6|435.138400||
B|UNH|20260127|10:20:01|S|1|287.860000||
B|UNH|20260127|10:20:01|S|2|287.800000||
B|USAR|20260127|10:20:01|S|30|25.367500||
B|WAB|20260127|10:20:01|S|40|233.270000||
B|AMZN|20260127|10:20:02|S|100|241.400000||
B|APLD|20260127|10:20:02|S|10|39.899100||
B|AVGO|20260127|10:20:02|S|1|328.870000||
B|GDS|20260127|10:20:02|S|100|47.390000||
B|MRNA|20260127|10:20:02|S|1|49.388400||
B|MU|20260127|10:20:02|S|2|409.555800||
B|PL|20260127|10:20:02|S|49|28.010000||
B|RKLB|20260127|10:20:02|S|20|85.620000||
B|UEC|20260127|10:20:02|S|90|17.940000||
B|ACM|20260127|10:20:03|S|51|96.485000||
B|AGQ|20260127|10:20:03|S|5|338.280000||
B|AXTA|20260127|10:20:03|S|74|33.590000||
B|CRWV|20260127|10:20:03|S|600|106.035000||
B|CTRA|20260127|10:20:03|S|100|27.230000||
B|GL|20260127|10:20:03|S|40|137.560000||
B|GNTA|20260127|10:20:03|S|1|1.320000||
B|KEYS|20260127|10:20:03|S|50|217.350000||
B|RKLB|20260127|10:20:03|S|20|85.558100||
B|RKLB|20260127|10:20:03|S|20|85.560000||
B|RKLB|20260127|10:20:03|S|25|85.558100||
B|RKLB|20260127|10:20:03|S|25|85.560000||
B|SANM|20260127|10:20:03|S|18|150.051000||
B|SPY|20260127|10:20:03|S|2|695.225000||
B|UNH|20260127|10:20:03|E|17|287.864000||
B|UNH|20260127|10:20:03|S|40|287.870000||
B|UNHG|20260127|10:20:03|S|100|11.969300||
B|XOMA|20260127|10:20:03|S|1000|25.620000||
B|YYY|20260127|10:20:03|S|1|11.760000||
B|AAPL|20260127|10:20:04|S|100|259.995000||
B|AGX|20260127|10:20:04|S|80|355.890000||
B|CHTR|20260127|10:20:04|S|16|185.690000||
B|CRWD|20260127|10:20:04|S|2|482.360000||
B|DVLT|20260127|10:20:04|S|100|0.703500||
B|EEM|20260127|10:20:04|S|10|60.070000||
B|EMB|20260127|10:20:04|S|102|96.855000||
B|EMB|20260127|10:20:04|S|114|96.855000||
B|FTNT|20260127|10:20:04|S|60|82.295000||
B|GDXU|20260127|10:20:04|S|7|433.791000||
B|IONQ|20260127|10:20:04|S|18|44.050000||
B|ONDS|20260127|10:20:04|S|200|11.825000||
B|ONDS|20260127|10:20:04|S|200|11.829300||
B|SIRI|20260127|10:20:04|S|25|20.125000||
B|STX|20260127|10:20:04|S|1|376.720000||
B|ABBV|20260127|10:20:05|S|20|223.266700||
B|BNAI|20260127|10:20:05|S|100|40.650000||
B|CCJ|20260127|10:20:05|S|1|123.340000||
B|GITS|20260127|10:20:05|S|1200|5.950000||
B|JPM|20260127|10:20:05|S|5|298.560000||
B|LODE|20260127|10:20:05|S|100|3.529300||
B|MOVE|20260127|10:20:05|S|100|28.710000||
B|MOVE|20260127|10:20:05|S|100|29.150000||
B|RR|20260127|10:20:05|S|100|4.460000||
B|RR|20260127|10:20:05|S|500|4.459300||
B|SLV|20260127|10:20:05|S|5|96.876800||
B|SLV|20260127|10:20:05|S|100|96.875900||
B|SNDK|20260127|10:20:05|S|10|488.269000||
B|TQQQ|20260127|10:20:05|S|100|56.485000||
B|YPF|20260127|10:20:05|S|12|37.610000||
B|AAPL|20260127|10:20:06|S|23|259.961400||
B|DVN|20260127|10:20:06|S|465|39.190000||
B|DVN|20260127|10:20:06|S|917|39.210000||
B|IBIT|20260127|10:20:06|S|1|49.709300||
B|MRK|20260127|10:20:06|S|100|107.280000||
B|ONDS|20260127|10:20:06|S|5|11.825000||
B|OPBK|20260127|10:20:06|S|100|13.630000||
B|RTX|20260127|10:20:06|S|16|197.080000||
B|SMCI|20260127|10:20:06|S|10|31.159300||
B|SYY|20260127|10:20:06|S|4|80.555000||
B|UNH|20260127|10:20:06|S|3|287.885000||
B|UNH|20260127|10:20:06|S|800|287.880000||
B|URNM|20260127|10:20:06|S|1|74.780000||
B|VOO|20260127|10:20:06|S|40|639.400000||
B|XHLD|20260127|10:20:06|S|300|2.360000||
B|XHLD|20260127|10:20:06|S|1000|2.378000||
B|BITO|20260127|10:20:07|S|80|12.160000||
B|CDE|20260127|10:20:07|S|100|24.423500||
B|CLSK|20260127|10:20:07|S|70|12.610000||
B|CRWV|20260127|10:20:07|S|20|106.000000||
B|ETN|20260127|10:20:07|S|4|336.527500||
B|GDX|20260127|10:20:07|S|9|105.081200||
B|META|20260127|10:20:07|S|10|670.020000||
B|MU|20260127|10:20:07|S|5|409.313900||
B|MU|20260127|10:20:07|S|38|409.260000||
B|NVDA|20260127|10:20:07|S|100|189.365000||
B|ONDS|20260127|10:20:07|S|100|11.825000||
B|ONDS|20260127|10:20:07|S|500|11.829300||
B|PL|20260127|10:20:07|S|1|28.000000||
B|RGTI|20260127|10:20:07|S|100|21.870000||
B|RR|20260127|10:20:07|S|80|4.470000||
B|SLV|20260127|10:20:07|S|100|96.850700||
B|TSLA|20260127|10:20:07|S|1|435.060000||
B|TSLA|20260127|10:20:07|S|9|435.060000||
B|ARM|20260127|10:20:08|S|5|116.280000||
B|BITO|20260127|10:20:08|S|1|12.150000||
B|BITO|20260127|10:20:08|S|1|12.150000||
B|BITO|20260127|10:20:08|S|3|12.150000||
B|CHPY|20260127|10:20:08|S|24|60.920000||
B|CRWV|20260127|10:20:08|S|200|106.180000||
B|EMB|20260127|10:20:08|S|6|96.855000||
B|EMB|20260127|10:20:08|S|126|96.855000||
B|GLOB|20260127|10:20:08|S|2|67.670000||
B|JPM|20260127|10:20:08|S|10|298.510000||
B|KRMN|20260127|10:20:08|S|100|111.300000||
B|KTOS|20260127|10:20:08|S|50|114.970000||
B|NAK|20260127|10:20:08|S|1400|2.315000||
B|NAK|20260127|10:20:08|S|1600|2.315000||
B|NVDA|20260127|10:20:08|S|100|189.365000||
B|RCAT|20260127|10:20:08|S|100|14.338000||
B|SLV|20260127|10:20:08|S|50|96.836800||
B|UNH|20260127|10:20:08|E|10|287.829500||
B|AGQ|20260127|10:20:09|S|50|337.990000||
B|AMD|20260127|10:20:09|S|25|253.460000||
B|ASTS|20260127|10:20:09|S|47|105.970000||
B|COIN|20260127|10:20:09|S|5|209.565000||
B|META|20260127|10:20:09|S|5|670.204300||
B|NVDA|20260127|10:20:09|S|200|189.365000||
B|NXE|20260127|10:20:09|S|100|12.385000||
B|SES|20260127|10:20:09|S|1|2.130000||
B|SLV|20260127|10:20:09|S|50|96.800000||
B|SMR|20260127|10:20:09|S|1|17.959800||
B|SMR|20260127|10:20:09|S|10|17.959900||
B|TSM|20260127|10:20:09|S|57|336.650000||
B|USAR|20260127|10:20:09|S|30|25.276700||
B|USAR|20260127|10:20:09|S|600|25.300000||
B|USGG|20260127|10:20:09|S|100|28.470000||
B|VBIL|20260127|10:20:09|S|25|75.600000||
B|BA|20260127|10:20:10|S|5|243.126100||
B|HWM|20260127|10:20:10|S|16|218.180000||
B|INTC|20260127|10:20:10|S|50|44.046600||
B|JNJ|20260127|10:20:10|S|100|223.860000||
B|LRCU|20260127|10:20:10|S|5|123.720000||
B|MOVE|20260127|10:20:10|S|500|29.410000||
B|MU|20260127|10:20:10|S|17|409.220000||
B|MU|20260127|10:20:10|S|77|409.180000||
B|NVDA|20260127|10:20:10|S|100|189.375000||
B|SHV|20260127|10:20:10|S|207|110.395000||
B|SMCL|20260127|10:20:10|S|70|4.920000||
B|SMR|20260127|10:20:10|S|3|17.959700||
B|SMR|20260127|10:20:10|S|100|17.959900||
B|TSLA|20260127|10:20:10|S|14|435.075000||
B|UNH|20260127|10:20:10|S|80|287.890000||
B|USAR|20260127|10:20:10|S|30|25.276700||
B|USAS|20260127|10:20:10|S|100|8.985000||
B|ASTS|20260127|10:20:11|S|5|105.995000||
B|CGNX|20260127|10:20:11|S|394|39.450000||
B|GLW|20260127|10:20:11|S|10|108.320000||
B|GREK|20260127|10:20:11|S|600|74.850000||
B|INTU|20260127|10:20:11|S|5|543.180000||
B|NEM|20260127|10:20:11|S|10|122.740000||
B|PL|20260127|10:20:11|S|67|28.015000||
B|PM|20260127|10:20:11|S|1|175.530000||
B|RDW|20260127|10:20:11|S|400|14.279300||
B|SLV|20260127|10:20:11|S|10|96.845200||
B|SMCI|20260127|10:20:11|S|50|31.157000||
B|XHLD|20260127|10:20:11|S|200|2.300000||
B|YPF|20260127|10:20:11|S|19|37.610000||
B|ABT|20260127|10:20:12|S|1|108.118500||
B|AMZN|20260127|10:20:12|S|4|241.443700||
B|INTC|20260127|10:20:12|S|50|44.057600||
B|JMIA|20260127|10:20:12|S|20|12.750000||
B|NBXG|20260127|10:20:12|S|400|14.448300||
B|NEE|20260127|10:20:12|S|100|86.725000||
B|NFE|20260127|10:20:12|S|200|1.570000||
B|SFM|20260127|10:20:12|S|16|69.750000||
B|UNH|20260127|10:20:12|S|40|288.080000||
B|BIDU|20260127|10:20:13|S|95|159.520000||
B|CRWV|20260127|10:20:13|S|5|106.200000||
B|GITS|20260127|10:20:13|S|300|5.790000||
B|GLD|20260127|10:20:13|S|160|466.210000||
B|INTC|20260127|10:20:13|S|200|44.065000||
B|MDLN|20260127|10:20:13|S|1500|44.660000||
B|META|20260127|10:20:13|S|2|670.340000||
B|META|20260127|10:20:13|S|40|670.350000||
B|NEE|20260127|10:20:13|S|10|86.760000||
B|NVDA|20260127|10:20:13|S|100|189.385000||
B|OPEN|20260127|10:20:13|S|500|5.879500||
B|RKLB|20260127|10:20:13|S|20|85.545000||
B|SLV|20260127|10:20:13|S|800|96.865000||
B|UNH|20260127|10:20:13|S|5|287.850000||
B|USXF|20260127|10:20:13|S|2|59.205000||
B|WMT|20260127|10:20:13|S|5|116.110000||
B|APP|20260127|10:20:14|S|3|554.230000||
B|DAR|20260127|10:20:14|S|20|43.610000||
B|GEMI|20260127|10:20:14|S|50|9.200000||
B|NXE|20260127|10:20:14|S|100|12.385000||
B|PL|20260127|10:20:14|S|20|28.045000||
B|RDW|20260127|10:20:14|S|100|14.299300||
B|SATL|20260127|10:20:14|S|900|4.790000||
B|AMZN|20260127|10:20:15|S|5|241.472000||
B|APH|20260127|10:20:15|S|2|161.066400||
B|APH|20260127|10:20:15|S|38|161.070000||
B|ASTS|20260127|10:20:15|S|50|106.060000||
B|BMNR|20260127|10:20:15|S|100|28.090000||
B|ELV|20260127|10:20:15|S|20|333.060000||
B|FIGR|20260127|10:20:15|S|1|63.120000||
B|INTC|20260127|10:20:15|S|50|44.067600||
B|KC|20260127|10:20:15|S|100|14.745000||
B|OKLO|20260127|10:20:15|S|40|82.945000||
B|ONDS|20260127|10:20:15|E|1|11.854500||
B|RKLB|20260127|10:20:15|S|75|85.657600||
B|ROP|20260127|10:20:15|S|7|351.950000||
B|ROP|20260127|10:20:15|S|33|351.950000||
B|UMC|20260127|10:20:15|S|34|12.355000||
B|UMC|20260127|10:20:15|S|66|12.355000||
B|WSBC|20260127|10:20:15|S|10|35.045000||
B|WULF|20260127|10:20:15|S|5|14.662500||
B|ACMR|20260127|10:20:16|S|150|53.960000||
B|AMBA|20260127|10:20:16|S|10|67.361200||
B|ARES|20260127|10:20:16|S|20|147.040000||
B|CDE|20260127|10:20:16|S|20|24.400000||
B|CLS|20260127|10:20:16|S|100|332.570000||
B|DFTX|20260127|10:20:16|S|14|16.960000||
B|EFC|20260127|10:20:16|S|50|13.280700||
B|INTC|20260127|10:20:16|S|3000|44.064800||
B|KVUE|20260127|10:20:16|S|11|17.665000||
B|MSTR|20260127|10:20:16|S|1|159.220000||
B|NBIS|20260127|10:20:16|S|7|97.260000||
B|NBIS|20260127|10:20:16|S|100|97.267500||
B|NVDA|20260127|10:20:16|S|15|189.365000||
B|OR|20260127|10:20:16|S|100|44.510000||
B|ORCL|20260127|10:20:16|S|30|176.290000||
B|PL|20260127|10:20:16|S|30|28.070000||
B|RR|20260127|10:20:16|S|100|4.490000||
B|RR|20260127|10:20:16|S|300|4.489300||
B|SNDK|20260127|10:20:16|S|2|488.740000||
B|U|20260127|10:20:16|S|20|42.140000||
B|AUGO|20260127|10:20:17|S|200|68.650000||
B|GNTA|20260127|10:20:17|S|1|1.325000||
B|HII|20260127|10:20:17|S|80|417.870000||
B|IMSR|20260127|10:20:17|S|199|10.150000||
B|IRS|20260127|10:20:17|S|3|17.695800||
B|LASR|20260127|10:20:17|S|4|45.370000||
B|MSTR|20260127|10:20:17|S|3|159.230000||
B|MU|20260127|10:20:17|S|1|409.290000||
B|RKLB|20260127|10:20:17|S|120|85.656000||
B|SMR|20260127|10:20:17|S|1|17.959900||
B|TECK|20260127|10:20:17|S|100|55.700000||
B|TSM|20260127|10:20:17|S|100|336.830000||
B|TXN|20260127|10:20:17|S|51|196.825000||
B|UNH|20260127|10:20:17|S|1|287.740000||
B|UNH|20260127|10:20:17|S|1|287.750000||
B|VZ|20260127|10:20:17|S|200|39.395000||
B|ZTS|20260127|10:20:17|S|100|125.515900||
B|ARWR|20260127|10:20:18|S|100|67.340000||
B|CIB|20260127|10:20:18|S|100|84.330000||
B|ETON|20260127|10:20:18|S|10|15.066300||
B|FIDU|20260127|10:20:18|S|2|88.861500||
B|GLW|20260127|10:20:18|S|20|108.300000||
B|GME|20260127|10:20:18|S|50|23.622600||
B|KTOS|20260127|10:20:18|S|50|115.210000||
B|KTOS|20260127|10:20:18|S|100|115.130000||
B|LUV|20260127|10:20:18|S|11|42.390000||
B|NEE|20260127|10:20:18|S|50|86.740000||
B|NVDA|20260127|10:20:18|S|100|189.355000||
B|OLMA|20260127|10:20:18|S|9|25.074800||
B|QS|20260127|10:20:18|S|20|10.060700||
B|SFD|20260127|10:20:18|S|20|23.730000||
B|UNH|20260127|10:20:18|S|60|287.600000||
B|WULF|20260127|10:20:18|S|5|14.652500||
B|AAPL|20260127|10:20:19|S|5|260.040000||
B|ASTS|20260127|10:20:19|S|104|106.140000||
B|BBAI|20260127|10:20:19|S|20|5.850000||
B|BE|20260127|10:20:19|S|1|141.260000||
B|CSX|20260127|10:20:19|S|100|37.767300||
B|GDXU|20260127|10:20:19|S|1|431.170000||
B|GDXU|20260127|10:20:19|S|3|431.170000||
B|GNTA|20260127|10:20:19|S|1|1.330000||
B|GTLB|20260127|10:20:19|S|50|37.080000||
B|HUM|20260127|10:20:19|S|4|212.010000||
B|LCID|20260127|10:20:19|S|50|10.670900||
B|LEN|20260127|10:20:19|S|40|110.060000||
B|NVDA|20260127|10:20:19|S|13|189.370700||
B|ONDS|20260127|10:20:19|S|500|11.870000||
B|PLAB|20260127|10:20:19|S|100|35.290000||
B|PLOW|20260127|10:20:19|S|3|37.890000||
B|PLTR|20260127|10:20:19|S|40|169.108400||
B|SHOP|20260127|10:20:19|S|20|136.447600||
B|SMX|20260127|10:20:19|S|62|15.870000||
B|SOXS|20260127|10:20:19|S|1|1.920000||
B|TSLL|20260127|10:20:19|S|100|17.559300||
B|UMC|20260127|10:20:19|S|66|12.362500||
B|UNH|20260127|10:20:19|S|1|287.580000||
B|UNH|20260127|10:20:19|S|50|287.617600||
B|VTV|20260127|10:20:19|S|3|197.829900||
B|ACLX|20260127|10:20:20|S|30|67.995000||
B|ADUS|20260127|10:20:20|S|20|108.240000||
B|APLD|20260127|10:20:20|S|125|39.955000||
B|BKH|20260127|10:20:20|S|40|73.750000||
B|BTG|20260127|10:20:20|S|3|5.335000||
B|CETX|20260127|10:20:20|S|100|1.885000||
B|CRWV|20260127|10:20:20|S|100|106.300000||
B|EXP|20260127|10:20:20|S|20|220.420000||
B|FUTU|20260127|10:20:20|S|10|164.540000||
B|GNTA|20260127|10:20:20|S|1|1.320000||
B|GNTA|20260127|10:20:20|S|1|1.320000||
B|GNTA|20260127|10:20:20|S|215|1.320000||
B|HUM|20260127|10:20:20|S|100|212.070000||
B|INTC|20260127|10:20:20|S|50|44.078100||
B|IONQ|20260127|10:20:20|S|66|44.060000||
B|MANH|20260127|10:20:20|S|6|173.385000||
B|NVDA|20260127|10:20:20|S|50|189.375000||
B|PHAT|20260127|10:20:20|S|50|14.100000||
B|SFM|20260127|10:20:20|S|10|69.830000||
B|U|20260127|10:20:20|S|25|42.130000||
B|USAR|20260127|10:20:20|S|50|25.305000||
B|APH|20260127|10:20:21|S|3|161.060000||
B|CARR|20260127|10:20:21|S|20|57.425000||
B|CF|20260127|10:20:21|S|40|91.857200||
B|KB|20260127|10:20:21|S|20|99.940000||
B|MOH|20260127|10:20:21|S|20|187.740000||
B|NU|20260127|10:20:21|S|400|18.155000||
B|NVDA|20260127|10:20:21|S|3|189.385000||
B|PL|20260127|10:20:21|S|89|28.130000||
B|PPLT|20260127|10:20:21|S|30|231.695000||
B|SBUX|20260127|10:20:21|S|50|96.260000||
B|USAR|20260127|10:20:21|S|25|25.295000||
B|COIN|20260127|10:20:22|S|100|209.520000||
B|EWZ|20260127|10:20:22|S|24|37.680700||
B|HNRG|20260127|10:20:22|S|20|18.560000||
B|LASR|20260127|10:20:22|S|70|45.370000||
B|NVAX|20260127|10:20:22|S|100|9.850700||
B|NVDA|20260127|10:20:22|S|97|189.385000||
B|OCUL|20260127|10:20:22|S|50|11.109200||
B|PALL|20260127|10:20:22|S|1|173.600000||
B|RDW|20260127|10:20:22|S|134|14.259300||
B|SLNO|20260127|10:20:22|S|40|42.120000||
B|SLV|20260127|10:20:22|S|400|96.700000||
B|TMC|20260127|10:20:22|S|50|7.695000||
B|VGK|20260127|10:20:22|S|100|88.615000||
B|WULF|20260127|10:20:22|S|10|14.660000||
B|AAPL|20260127|10:20:23|S|10|260.060000||
B|APLD|20260127|10:20:23|S|100|39.953100||
B|BRK/B|20260127|10:20:23|S|2|477.777500||
B|BYND|20260127|10:20:23|S|50|0.861900||
B|CVLT|20260127|10:20:23|S|1|85.331000||
B|GDXU|20260127|10:20:23|S|5|432.051000||
B|GRAB|20260127|10:20:23|S|227|4.699500||
B|IREN|20260127|10:20:23|S|100|54.925000||
B|KNSA|20260127|10:20:23|S|100|44.290000||
B|MOS|20260127|10:20:23|S|1|28.422600||
B|NBIS|20260127|10:20:23|S|176|97.390000||
B|NVDA|20260127|10:20:23|S|50|189.385000||
B|NVDA|20260127|10:20:23|S|80|189.385000||
B|RKLB|20260127|10:20:23|S|100|85.620000||
B|YPF|20260127|10:20:23|S|5|37.590000||
B|YPF|20260127|10:20:23|S|12|37.590000||
B|ADM|20260127|10:20:24|S|7|68.040000||
B|AKAM|20260127|10:20:24|S|200|102.276900||
B|AMZN|20260127|10:20:24|S|74|241.202500||
B|AMZN|20260127|10:20:24|S|100|241.207700||
B|ATOM|20260127|10:20:24|S|165|3.040000||
B|B|20260127|10:20:24|S|5|50.147500||
B|BMNU|20260127|10:20:24|S|2|4.675000||
B|HLI|20260127|10:20:24|S|20|181.210000||
B|NRIX|20260127|10:20:24|S|20|19.050000||
B|NUGT|20260127|10:20:24|S|100|272.310000||
B|PHR|20260127|10:20:24|S|3|15.130000||
B|UNH|20260127|10:20:24|S|200|287.260000||
B|XHLD|20260127|10:20:24|S|100|2.352500||
B|ZTS|20260127|10:20:24|S|41|125.515500||
B|GITS|20260127|10:20:25|S|123|5.250000||
B|GORO|20260127|10:20:25|S|300|1.595000||
B|NVDA|20260127|10:20:25|S|300|189.390700||
B|ONDS|20260127|10:20:25|S|100|11.865000||
B|PATH|20260127|10:20:25|S|100|14.380000||
B|PATH|20260127|10:20:25|S|900|14.380700||
B|PFE|20260127|10:20:25|S|53|26.415000||
B|RDW|20260127|10:20:25|S|5|14.265000||
B|UNH|20260127|10:20:25|S|3|287.300000||
B|UNH|20260127|10:20:25|S|50|287.260000||
B|YPF|20260127|10:20:25|S|4|37.590000||
B|IDEF|20260127|10:20:26|S|1|35.530000||
B|MOVE|20260127|10:20:26|S|1|29.300000||
B|RDW|20260127|10:20:26|S|8|14.259300||
B|SCHD|20260127|10:20:26|S|200|29.260000||
B|SLV|20260127|10:20:26|S|100|96.790000||
B|STNE|20260127|10:20:26|S|165|16.680000||
B|YPF|20260127|10:20:26|S|24|37.591100||
B|YPF|20260127|10:20:26|S|25|37.590000||
B|AAOI|20260127|10:20:27|S|20|36.252300||
B|AMZN|20260127|10:20:27|S|3|241.330000||
B|ASTS|20260127|10:20:27|S|1|106.224600||
B|ASTS|20260127|10:20:27|S|2|106.230000||
B|ASTS|20260127|10:20:27|S|50|106.213700||
B|BTDR|20260127|10:20:27|S|1|13.985000||
B|CHTR|20260127|10:20:27|S|100|185.621000||
B|CHTR|20260127|10:20:27|S|100|185.630000||
B|CIEN|20260127|10:20:27|S|3|243.241000||
B|CLS|20260127|10:20:27|S|10|332.880000||
B|CVLT|20260127|10:20:27|S|3|85.220000||
B|IAG|20260127|10:20:27|S|50|20.460000||
B|IEF|20260127|10:20:27|S|85|96.107500||
B|INTC|20260127|10:20:27|S|2500|44.060000||
B|NVTS|20260127|10:20:27|S|180|9.355000||
B|ONDS|20260127|10:20:27|S|300|11.865000||
B|PINS|20260127|10:20:27|S|90|23.965000||
B|RDW|20260127|10:20:27|S|39|14.260000||
B|RDW|20260127|10:20:27|S|500|14.259300||
B|RERE|20260127|10:20:27|S|1700|5.760000||
B|RERE|20260127|10:20:27|S|3300|5.760000||
B|SUI|20260127|10:20:27|S|20|127.730000||
B|SUI|20260127|10:20:27|S|20|127.840000||
B|VZ|20260127|10:20:27|S|100|39.397600||
B|XHLD|20260127|10:20:27|S|40|2.380000||
B|APLD|20260127|10:20:28|S|90|39.980000||
B|CPSH|20260127|10:20:28|S|400|5.100000||
B|INTC|20260127|10:20:28|S|100|44.060000||
B|INTC|20260127|10:20:28|S|480|44.070000||
B|NBIS|20260127|10:20:28|S|28|97.590000||
B|NTR|20260127|10:20:28|S|26|70.970000||
B|NVDA|20260127|10:20:28|S|11|189.375000||
B|SLV|20260127|10:20:28|S|1|96.765000||
B|TEAM|20260127|10:20:28|S|2|132.760000||
B|TGS|20260127|10:20:28|S|200|32.700000||
B|TSLL|20260127|10:20:28|S|89|17.549300||
B|WMT|20260127|10:20:28|S|100|116.130000||
B|AAPU|20260127|10:20:29|S|10|30.419300||
B|AMAT|20260127|10:20:29|S|2|333.470000||
B|SLV|20260127|10:20:29|S|100|96.770700||
B|SNDK|20260127|10:20:29|S|48|488.940000||
B|USAR|20260127|10:20:29|S|220|25.340000||
B|AGQ|20260127|10:20:30|S|2|337.560000||
B|AXON|20260127|10:20:30|S|1|610.341000||
B|BAC|20260127|10:20:30|S|10|52.000000||
B|BE|20260127|10:20:30|S|100|141.070000||
B|BE|20260127|10:20:30|S|100|141.070000||
B|CLS|20260127|10:20:30|S|2|332.889000||
B|CRCL|20260127|10:20:30|S|5|69.298000||
B|CRWV|20260127|10:20:30|S|30|106.530000||
B|HOOD|20260127|10:20:30|S|600|106.360000||
B|LYFT|20260127|10:20:30|S|400|17.755000||
B|NVDA|20260127|10:20:30|S|100|189.385000||
B|ONDS|20260127|10:20:30|S|60|11.869300||
B|ONDS|20260127|10:20:30|S|100|11.869300||
B|RKLB|20260127|10:20:30|S|2|85.640000||
B|RKLB|20260127|10:20:30|S|57|85.640000||
B|SANM|20260127|10:20:30|S|2|151.850000||
B|XHLD|20260127|10:20:30|S|200|2.350000||
B|ASTS|20260127|10:20:31|S|100|106.230000||
B|CIB|20260127|10:20:31|S|300|84.390000||
B|CRWV|20260127|10:20:31|S|60|106.540000||
B|GNRC|20260127|10:20:31|S|20|166.540000||
B|PL|20260127|10:20:31|S|5|28.110000||
B|QYLG|20260127|10:20:31|S|36|27.750000||
B|SMR|20260127|10:20:31|S|1|17.960000||
B|SMR|20260127|10:20:31|S|1|17.960000||
B|SMR|20260127|10:20:31|S|1|17.969800||
B|ZETA|20260127|10:20:31|S|100|20.332000||
B|ASTS|20260127|10:20:32|S|18|106.230000||
B|ASTS|20260127|10:20:32|S|100|106.230000||
B|BWXT|20260127|10:20:32|S|22|208.840000||
B|CRWV|20260127|10:20:32|S|707|106.600000||
B|CRWV|20260127|10:20:32|S|1600|106.530000||
B|FAN|20260127|10:20:32|S|15|22.914700||
B|GLOB|20260127|10:20:32|S|22|67.369000||
B|GLOB|20260127|10:20:32|S|100|67.410000||
B|HL|20260127|10:20:32|S|30|27.700000||
B|HL|20260127|10:20:32|S|90|27.700000||
B|MAMA|20260127|10:20:32|S|40|14.760000||
B|MOVE|20260127|10:20:32|S|5|28.980000||
B|PFE|20260127|10:20:32|S|2|26.432700||
B|RKLB|20260127|10:20:32|S|5|85.670000||
B|TSLA|20260127|10:20:32|S|1|434.889500||
B|UNHG|20260127|10:20:32|S|600|11.929300||
B|ABAT|20260127|10:20:33|S|600|4.548000||
B|ARKW|20260127|10:20:33|S|85|145.590000||
B|CORD|20260127|10:20:33|S|100|15.160000||
B|CORD|20260127|10:20:33|S|200|15.140000||
B|CRM|20260127|10:20:33|S|1|228.437200||
B|GEN|20260127|10:20:33|S|100|25.235000||
B|KTOS|20260127|10:20:33|S|43|115.491000||
B|KTOS|20260127|10:20:33|S|43|115.500000||
B|KTOS|20260127|10:20:33|S|195|115.590000||
B|LCID|20260127|10:20:33|S|100|10.675000||
B|NVDA|20260127|10:20:33|S|40|189.235000||
B|PINS|20260127|10:20:33|S|100|23.975000||
B|VTI|20260127|10:20:33|S|1|343.169300||
B|ZM|20260127|10:20:33|S|8|95.580000||
B|ZSL|20260127|10:20:33|S|500|1.925000||
B|IMNM|20260127|10:20:34|S|11|25.845000||
B|MRNA|20260127|10:20:34|S|84|49.355000||
B|NVDA|20260127|10:20:34|S|50|189.230700||
B|NVDA|20260127|10:20:34|S|200|189.225000||
B|RDW|20260127|10:20:34|S|50|14.365000||
B|SLV|20260127|10:20:34|S|100|96.600000||
B|SNOW|20260127|10:20:34|S|200|213.461700||
B|USAR|20260127|10:20:34|S|5|25.360000||
B|USAR|20260127|10:20:34|S|60|25.360000||
B|AAPL|20260127|10:20:35|S|50|259.870000||
B|ABAT|20260127|10:20:35|S|25|4.548000||
B|ALK|20260127|10:20:35|S|20|51.690000||
B|AMZN|20260127|10:20:35|S|3|241.280000||
B|CRWV|20260127|10:20:35|S|30|106.590000||
B|FCX|20260127|10:20:35|S|9|61.968600||
B|GLD|20260127|10:20:35|S|4|466.105000||
B|IREN|20260127|10:20:35|S|62|55.020000||
B|ONDS|20260127|10:20:35|S|100|11.875000||
B|ONDS|20260127|10:20:35|S|750|11.879300||
B|PLTR|20260127|10:20:35|S|45|169.065000||
B|PYPL|20260127|10:20:35|S|2|55.639100||
B|PYPL|20260127|10:20:35|S|10|55.638000||
B|RDW|20260127|10:20:35|S|150|14.317500||
B|SEDG|20260127|10:20:35|S|100|34.950000||
B|SLV|20260127|10:20:35|S|100|96.600900||
B|SLV|20260127|10:20:35|S|100|96.600900||
B|SLV|20260127|10:20:35|S|200|96.604100||
B|SMR|20260127|10:20:35|S|24|17.965000||
B|TLT|20260127|10:20:35|S|90|88.200000||
B|USAR|20260127|10:20:35|S|13|25.360000||
B|Z|20260127|10:20:35|S|100|68.670000||
B|AMZN|20260127|10:20:36|S|5|241.285000||
B|CRM|20260127|10:20:36|S|6|228.450000||
B|GDS|20260127|10:20:36|S|200|47.390000||
B|META|20260127|10:20:36|S|58|670.680000||
B|MOVE|20260127|10:20:36|S|50|28.990000||
B|NEM|20260127|10:20:36|S|2|122.530000||
B|NVDA|20260127|10:20:36|S|1|189.264500||
B|NVDA|20260127|10:20:36|S|100|189.260000||
B|PALL|20260127|10:20:36|S|30|173.260000||
B|RDW|20260127|10:20:36|S|1000|14.375000||
B|RKLB|20260127|10:20:36|S|20|85.720000||
B|SLV|20260127|10:20:36|S|200|96.653200||
B|SNDK|20260127|10:20:36|S|25|488.850000||
B|TSLA|20260127|10:20:36|S|22|434.840000||
B|UPB|20260127|10:20:36|S|15|31.055000||
B|ALAB|20260127|10:20:37|S|10|167.780000||
B|ALHC|20260127|10:20:37|S|20|20.466300||
B|COHR|20260127|10:20:37|S|5|214.640000||
B|CRWV|20260127|10:20:37|S|100|106.620000||
B|CRWV|20260127|10:20:37|S|900|106.660000||
B|GITS|20260127|10:20:37|S|43|5.430000||
B|GLD|20260127|10:20:37|S|50|466.078300||
B|GLD|20260127|10:20:37|S|50|466.080000||
B|IRS|20260127|10:20:37|S|4|17.695800||
B|NET|20260127|10:20:37|S|28|214.420000||
B|NVDA|20260127|10:20:37|S|2|189.275000||
B|XLP|20260127|10:20:37|S|4|82.595000||
B|ADM|20260127|10:20:38|S|46|68.112300||
B|AMZN|20260127|10:20:38|S|50|241.355000||
B|APH|20260127|10:20:38|S|13|161.280000||
B|APLX|20260127|10:20:38|S|100|123.500000||
B|ARGT|20260127|10:20:38|S|37|100.760000||
B|BABA|20260127|10:20:38|S|40|174.650000||
B|EWZ|20260127|10:20:38|S|250|37.689300||
B|GLD|20260127|10:20:38|S|80|465.930000||
B|GLD|20260127|10:20:38|S|100|465.931900||
B|INTC|20260127|10:20:38|S|100|44.060000||
B|MA|20260127|10:20:38|S|3|524.485000||
B|NCLH|20260127|10:20:38|S|300|20.755000||
B|QBTS|20260127|10:20:38|S|100|24.445000||
B|SOXL|20260127|10:20:38|S|100|64.960000||
B|SOXL|20260127|10:20:38|S|200|64.970000||
B|TSLA|20260127|10:20:38|S|10|434.875000||
B|AMD|20260127|10:20:39|S|100|253.480000||
B|APLD|20260127|10:20:39|S|20|39.970000||
B|ASTS|20260127|10:20:39|S|100|106.540000||
B|ASTS|20260127|10:20:39|S|500|106.540000||
B|CRWV|20260127|10:20:39|S|20|106.610000||
B|GLW|20260127|10:20:39|S|100|108.660000||
B|GNTA|20260127|10:20:39|S|1|1.320000||
B|INTC|20260127|10:20:39|S|400|44.065000||
B|MOVE|20260127|10:20:39|S|13|28.990000||
B|NVO|20260127|10:20:39|S|100|62.925000||
B|PL|20260127|10:20:39|S|100|28.145000||
B|UNH|20260127|10:20:39|S|1|287.790000||
B|UNH|20260127|10:20:39|S|10|287.798500||
B|UNH|20260127|10:20:39|S|86|287.800000||
B|APH|20260127|10:20:40|S|2|161.297100||
B|APH|20260127|10:20:40|S|5|161.280000||
B|FBND|20260127|10:20:40|S|11|46.217200||
B|ONDS|20260127|10:20:40|S|300|11.889300||
B|PHGE|20260127|10:20:40|S|2|6.890000||
B|PHGE|20260127|10:20:40|S|100|6.895000||
B|TSLA|20260127|10:20:40|S|5|434.890000||
B|ZSL|20260127|10:20:40|S|9000|1.930000||
B|BSCR|20260127|10:20:41|S|1|19.719000||
B|CRML|20260127|10:20:41|S|50|16.730000||
B|CVLT|20260127|10:20:41|S|5|85.301800||
B|GLD|20260127|10:20:41|S|3|466.058600||
B|GLD|20260127|10:20:41|S|4|466.060000||
B|HUM|20260127|10:20:41|S|1|212.314400||
B|HUM|20260127|10:20:41|S|1|212.320000||
B|MASK|20260127|10:20:41|S|400|0.242000||
B|NEE|20260127|10:20:41|S|100|86.775000||
B|NVDA|20260127|10:20:41|S|1|189.255000||
B|ONDU|20260127|10:20:41|S|100|19.360000||
B|PATH|20260127|10:20:41|S|6|14.388000||
B|SOUN|20260127|10:20:41|S|300|9.684500||
B|USAR|20260127|10:20:41|S|30|25.367500||
B|V|20260127|10:20:41|S|30|327.250000||
B|VRT|20260127|10:20:41|S|50|186.229800||
B|ASTX|20260127|10:20:42|S|30|78.283300||
B|BE|20260127|10:20:42|S|20|140.950000||
B|CVS|20260127|10:20:42|S|3|74.760000||
B|FCX|20260127|10:20:42|S|600|61.928900||
B|GE|20260127|10:20:42|S|2|298.850000||
B|INTU|20260127|10:20:42|S|10|542.590000||
B|INTU|20260127|10:20:42|S|160|542.600000||
B|IONQ|20260127|10:20:42|S|5|44.095000||
B|MAA|20260127|10:20:42|S|2|134.840000||
B|MOMO|20260127|10:20:42|S|100|7.055000||
B|STRC|20260127|10:20:42|S|1|99.069300||
B|TEM|20260127|10:20:42|S|20|66.950000||
B|UNH|20260127|10:20:42|S|5|287.769500||
B|AGQ|20260127|10:20:43|S|5|336.683900||
B|CVS|20260127|10:20:43|S|10|74.751600||
B|NVDA|20260127|10:20:43|S|20|189.255000||
B|ONDS|20260127|10:20:43|S|100|11.900000||
B|PFE|20260127|10:20:43|S|7|26.435000||
B|PL|20260127|10:20:43|S|30|28.150000||
B|QCOM|20260127|10:20:43|S|7|155.480000||
B|RCAT|20260127|10:20:43|S|50|14.350000||
B|RDW|20260127|10:20:43|S|20|14.388000||
B|ROP|20260127|10:20:43|S|40|352.960000||
B|SLV|20260127|10:20:43|S|100|96.620700||
B|STRC|20260127|10:20:43|S|5|99.079100||
B|UNH|20260127|10:20:43|S|10|287.710000||
B|UUUU|20260127|10:20:43|E|100|23.085000||
B|ZS|20260127|10:20:43|S|8|225.413500||
B|ANET|20260127|10:20:44|S|135|147.250000||
B|CLF|20260127|10:20:44|S|69|14.035000||
B|GNTA|20260127|10:20:44|S|1|1.320000||
B|HL|20260127|10:20:44|S|286|27.710800||
B|JBLU|20260127|10:20:44|S|100|4.985000||
B|LASR|20260127|10:20:44|S|26|45.370000||
B|LASR|20260127|10:20:44|S|874|45.380000||
B|ONDS|20260127|10:20:44|S|25|11.900000||
B|QUBT|20260127|10:20:44|S|150|11.035000||
B|SILJ|20260127|10:20:44|S|200|36.945000||
B|STNE|20260127|10:20:44|S|62|16.680000||
B|TSLL|20260127|10:20:44|S|200|17.545000||
B|UNH|20260127|10:20:44|S|15|287.710000||
B|UVIX|20260127|10:20:44|S|500|5.395000||
B|ZTS|20260127|10:20:44|S|5|125.429200||
B|AG|20260127|10:20:45|S|100|24.730000||
B|AR|20260127|10:20:45|S|29|34.130900||
B|BNAI|20260127|10:20:45|S|24|40.540000||
B|COP|20260127|10:20:45|S|64|99.175000||
B|KTOS|20260127|10:20:45|S|5|115.571200||
B|NBIS|20260127|10:20:45|S|100|97.900000||
B|RKLB|20260127|10:20:45|S|1|85.660000||
B|SLDP|20260127|10:20:45|S|20|5.079300||
B|SPYI|20260127|10:20:45|S|10|52.865000||
B|UNH|20260127|10:20:45|S|1|287.687000||
B|UNH|20260127|10:20:45|S|5|287.660000||
B|UPS|20260127|10:20:45|S|1|109.680000||
B|WHR|20260127|10:20:45|S|30|83.990000||
B|Z|20260127|10:20:45|S|300|68.683800||
B|ZTO|20260127|10:20:45|S|100|21.675000||
B|AAPL|20260127|10:20:46|S|10|260.140000||
B|ASTS|20260127|10:20:46|S|5|106.610000||
B|BAOS|20260127|10:20:46|S|100|3.065000||
B|BMNR|20260127|10:20:46|S|200|28.055000||
B|CLPT|20260127|10:20:46|S|8|14.219500||
B|CVS|20260127|10:20:46|S|3|74.830000||
B|ECL|20260127|10:20:46|S|120|281.910000||
B|GGLL|20260127|10:20:46|S|100|111.170000||
B|JD|20260127|10:20:46|S|400|29.115000||
B|KC|20260127|10:20:46|S|100|14.750000||
B|NVDA|20260127|10:20:46|S|1|189.274500||
B|PINS|20260127|10:20:46|S|100|23.965000||
B|PLTR|20260127|10:20:46|S|110|169.350000||
B|RKLB|20260127|10:20:46|S|1|85.690000||
B|SILJ|20260127|10:20:46|S|500|36.935000||
B|SN|20260127|10:20:46|S|100|123.170000||
B|TXN|20260127|10:20:46|S|100|196.928600||
B|UNH|20260127|10:20:46|S|1|287.687000||
B|UNH|20260127|10:20:46|S|5|287.689100||
B|VVOS|20260127|10:20:46|S|5|1.680000||
B|ZS|20260127|10:20:46|S|300|225.230000||
B|APP|20260127|10:20:47|S|10|554.470000||
B|APP|20260127|10:20:47|S|50|554.461000||
B|ASTS|20260127|10:20:47|S|100|106.620000||
B|ASTS|20260127|10:20:47|S|200|106.570000||
B|ASTS|20260127|10:20:47|S|200|106.630000||
B|BE|20260127|10:20:47|S|10|141.070000||
B|MRK|20260127|10:20:47|S|80|107.248800||
B|NBIS|20260127|10:20:47|S|100|97.950000||
B|NBIS|20260127|10:20:47|S|1500|97.960000||
B|RLAY|20260127|10:20:47|S|300|8.215000||
B|UNH|20260127|10:20:47|S|3|287.707300||
B|VGT|20260127|10:20:47|S|2|770.470000||
B|APLD|20260127|10:20:48|S|100|39.980000||
B|APLD|20260127|10:20:48|S|300|39.988800||
B|BTQ|20260127|10:20:48|S|100|4.080000||
B|CIEN|20260127|10:20:48|S|10|243.680000||
B|CRML|20260127|10:20:48|S|418|16.740000||
B|GME|20260127|10:20:48|S|200|23.637400||
B|GNTA|20260127|10:20:48|S|1|1.320000||
B|GNTA|20260127|10:20:48|S|240|1.310000||
B|GRMN|20260127|10:20:48|S|20|203.460000||
B|ITUB|20260127|10:20:48|S|2300|8.752400||
B|MU|20260127|10:20:48|S|30|409.820000||
B|NVDA|20260127|10:20:48|S|300|189.240000||
B|NVO|20260127|10:20:48|S|50|62.930000||
B|QBTS|20260127|10:20:48|S|25|24.427200||
B|RDW|20260127|10:20:48|S|600|14.380000||
B|RXRX|20260127|10:20:48|S|1000|4.619300||
B|STEM|20260127|10:20:48|S|64|17.610100||
B|TSLA|20260127|10:20:48|S|50|435.031600||
B|TSLA|20260127|10:20:48|S|480|435.045000||
B|UNH|20260127|10:20:48|S|1|287.890000||
B|UNH|20260127|10:20:48|S|100|287.920000||
B|BE|20260127|10:20:49|S|38|141.070000||
B|CRCL|20260127|10:20:49|S|100|69.298600||
B|GLW|20260127|10:20:49|S|2|108.670000||
B|HL|20260127|10:20:49|S|23|27.740000||
B|HL|20260127|10:20:49|S|95|27.740000||
B|HL|20260127|10:20:49|S|282|27.740000||
B|KB|20260127|10:20:49|S|20|99.920000||
B|PINS|20260127|10:20:49|S|100|23.965000||
B|REVB|20260127|10:20:49|E|1|0.489100||
B|TENB|20260127|10:20:49|S|300|22.750000||
B|TQQQ|20260127|10:20:49|S|300|56.530000||
B|APP|20260127|10:20:50|S|5|554.500000||
B|ASTS|20260127|10:20:50|S|20|106.740000||
B|BHP|20260127|10:20:50|S|20|68.870700||
B|CYN|20260127|10:20:50|S|200|2.190000||
B|CYN|20260127|10:20:50|S|600|2.190000||
B|ECO|20260127|10:20:50|S|6|39.020000||
B|EXPE|20260127|10:20:50|S|20|266.570000||
B|GNTA|20260127|10:20:50|S|1|1.310000||
B|NIO|20260127|10:20:50|S|25|4.640000||
B|O|20260127|10:20:50|S|69|60.456700||
B|PYPL|20260127|10:20:50|S|1000|55.638000||
B|RDW|20260127|10:20:50|S|100|14.379300||
B|SLV|20260127|10:20:50|S|10|96.730000||
B|UNH|20260127|10:20:50|S|100|287.936300||
B|ASTS|20260127|10:20:51|S|12|106.740000||
B|BYND|20260127|10:20:51|S|20|0.863000||
B|ETOR|20260127|10:20:51|S|167|31.399500||
B|FXI|20260127|10:20:51|S|3|39.905000||
B|GNTA|20260127|10:20:51|S|1|1.310000||
B|GNTA|20260127|10:20:51|S|1|1.310000||
B|GNTA|20260127|10:20:51|S|1|1.310000||
B|GNTA|20260127|10:20:51|S|1|1.310000||
B|GNTA|20260127|10:20:51|S|1|1.310000||
B|GNTA|20260127|10:20:51|S|1|1.310000||
B|GNTA|20260127|10:20:51|S|2|1.310000||
B|GNTA|20260127|10:20:51|S|10|1.310000||
B|HUM|20260127|10:20:51|S|1|212.690000||
B|IAU|20260127|10:20:51|S|200|95.485000||
B|KTOS|20260127|10:20:51|S|100|115.580000||
B|NCLH|20260127|10:20:51|S|200|20.755000||
B|OWL|20260127|10:20:51|S|100|14.495000||
B|PL|20260127|10:20:51|S|100|28.130000||
B|PSLV|20260127|10:20:51|S|200|33.465000||
B|RDW|20260127|10:20:51|S|1000|14.385000||
B|RKLB|20260127|10:20:51|S|20|85.700000||
B|SCZM|20260127|10:20:51|S|242|14.500000||
B|SOXS|20260127|10:20:51|S|20000|1.920000||
B|SYNA|20260127|10:20:51|S|100|86.100000||
B|SYNA|20260127|10:20:51|S|100|86.160000||
B|TQQQ|20260127|10:20:51|S|130|56.520000||
B|TSLA|20260127|10:20:51|S|23|435.080000||
B|UNH|20260127|10:20:51|S|1|287.380000||
B|KGC|20260127|10:20:52|S|1|37.265000||
B|MSTU|20260127|10:20:52|S|100|8.690000||
B|NAMM|20260127|10:20:52|S|5|4.479300||
B|NBIS|20260127|10:20:52|S|1000|97.870000||
B|NVDA|20260127|10:20:52|S|3|189.234500||
B|RDDT|20260127|10:20:52|S|10|195.370000||
B|RDW|20260127|10:20:52|S|227|14.375000||
B|RDW|20260127|10:20:52|S|400|14.375000||
B|RDW|20260127|10:20:52|S|783|14.375000||
B|RIOT|20260127|10:20:52|S|100|16.815000||
B|SRZN|20260127|10:20:52|S|17|22.770000||
B|UNH|20260127|10:20:52|S|10|287.330000||
B|BAP|20260127|10:20:53|S|1|354.700000||
B|BBAI|20260127|10:20:53|S|50|5.875000||
B|BE|20260127|10:20:53|S|100|140.910000||
B|CRWV|20260127|10:20:53|S|40|106.570000||
B|GDS|20260127|10:20:53|S|21|47.390000||
B|GFS|20260127|10:20:53|S|10|46.770000||
B|GTLB|20260127|10:20:53|S|150|37.120000||
B|INTW|20260127|10:20:53|S|6|56.100000||
B|MSTY|20260127|10:20:53|S|3|29.280000||
B|ONDS|20260127|10:20:53|S|8|11.875000||
B|PLTR|20260127|10:20:53|S|100|169.365000||
B|RDW|20260127|10:20:53|S|10|14.375000||
B|SLV|20260127|10:20:53|S|600|96.819200||
B|SMR|20260127|10:20:53|S|100|17.980000||
B|SNOW|20260127|10:20:53|S|4|213.735000||
B|SNOW|20260127|10:20:53|S|5|213.735000||
B|UNH|20260127|10:20:53|E|1|287.369000||
B|UNH|20260127|10:20:53|S|25|287.420000||
B|USAR|20260127|10:20:53|S|6|25.335000||
B|USAR|20260127|10:20:53|S|6|25.335000||
B|USAR|20260127|10:20:53|S|50|25.335000||
B|AVGO|20260127|10:20:54|S|235|328.800000||
B|CHYM|20260127|10:20:54|S|80|27.040000||
B|CLS|20260127|10:20:54|S|100|333.280000||
B|CRCL|20260127|10:20:54|S|20|69.245000||
B|CRWV|20260127|10:20:54|S|30|106.610600||
B|CRWV|20260127|10:20:54|S|394|106.640000||
B|DOC|20260127|10:20:54|S|9|17.599200||
B|EWZ|20260127|10:20:54|S|15|37.675000||
B|HOG|20260127|10:20:54|S|125|19.840000||
B|MS|20260127|10:20:54|S|50|182.060000||
B|MSFT|20260127|10:20:54|S|2|477.570000||
B|MSTR|20260127|10:20:54|S|10|159.180000||
B|ONDS|20260127|10:20:54|S|100|11.875000||
B|RDW|20260127|10:20:54|S|400|14.375000||
B|UNH|20260127|10:20:54|S|2|287.365400||
B|UNH|20260127|10:20:54|S|8|287.347000||
B|AAPL|20260127|10:20:55|S|3|260.095000||
B|AMZN|20260127|10:20:55|S|2|241.402000||
B|AMZN|20260127|10:20:55|S|37|241.390000||
B|ASTS|20260127|10:20:55|S|100|106.670000||
B|BMI|20260127|10:20:55|S|3|172.160000||
B|CIEN|20260127|10:20:55|S|5|243.951000||
B|CIEN|20260127|10:20:55|S|5|243.960000||
B|CRWV|20260127|10:20:55|S|30|106.594800||
B|CVLT|20260127|10:20:55|S|1|85.630000||
B|CVLT|20260127|10:20:55|S|59|85.550000||
B|NVDA|20260127|10:20:55|S|50|189.195000||
B|NVT|20260127|10:20:55|S|20|112.941800||
B|QQQ|20260127|10:20:55|S|50|630.989600||
B|SQQQ|20260127|10:20:55|S|300|63.390000||
B|TQQQ|20260127|10:20:55|S|100|56.540000||
B|UNH|20260127|10:20:55|S|4|287.400000||
B|AMD|20260127|10:20:56|S|30|253.442300||
B|AMD|20260127|10:20:56|S|50|253.433800||
B|ASTS|20260127|10:20:56|S|4|106.880000||
B|BK|20260127|10:20:56|S|30|119.070000||
B|EMBJ|20260127|10:20:56|S|1|80.000000||
B|GLW|20260127|10:20:56|S|2|108.670000||
B|INTC|20260127|10:20:56|S|228|44.065000||
B|NG|20260127|10:20:56|S|10|10.327200||
B|ONDS|20260127|10:20:56|S|15|11.869400||
B|POWL|20260127|10:20:56|S|100|436.005000||
B|SMR|20260127|10:20:56|S|76|17.980000||
B|SMR|20260127|10:20:56|S|100|17.980000||
B|UBER|20260127|10:20:56|S|1|80.960000||
B|UNH|20260127|10:20:56|S|40|287.446400||
B|USAR|20260127|10:20:56|S|200|25.270000||
B|VGIT|20260127|10:20:56|S|21|59.875000||
B|ZS|20260127|10:20:56|S|1|225.450000||
B|ASML|20260127|10:20:57|S|8|1453.865000||
B|CRWD|20260127|10:20:57|S|11|482.250000||
B|FSLY|20260127|10:20:57|S|20|10.030000||
B|IDXX|20260127|10:20:57|S|13|704.920000||
B|PRIM|20260127|10:20:57|S|10|153.310000||
B|SANM|20260127|10:20:57|S|100|151.981000||
B|SLV|20260127|10:20:57|S|5|96.772800||
B|SOXS|20260127|10:20:57|S|5000|1.920000||
B|TQQQ|20260127|10:20:57|S|3200|56.527400||
B|TSSI|20260127|10:20:57|S|100|11.040000||
B|TSSI|20260127|10:20:57|S|150|11.040000||
B|UNH|20260127|10:20:57|S|1|287.390000||
B|UNH|20260127|10:20:57|S|1|287.476300||
B|UNH|20260127|10:20:57|S|2|287.476300||
B|UNH|20260127|10:20:57|S|9|287.440000||
B|USAR|20260127|10:20:57|S|100|25.260000||
B|USAR|20260127|10:20:57|S|100|25.280000||
B|USAR|20260127|10:20:57|S|100|25.290000||
B|VXUS|20260127|10:20:57|S|15|80.834500||
B|ZTS|20260127|10:20:57|S|100|125.510900||
B|AMZN|20260127|10:20:58|S|140|241.395000||
B|APLD|20260127|10:20:58|S|179|39.950000||
B|BIL|20260127|10:20:58|S|145|91.610000||
B|CAAP|20260127|10:20:58|S|36|28.760000||
B|CRCL|20260127|10:20:58|S|10|69.268800||
B|EOSU|20260127|10:20:58|S|100|20.760000||
B|MSTR|20260127|10:20:58|S|40|159.180000||
B|NBIS|20260127|10:20:58|S|400|97.850000||
B|NVDA|20260127|10:20:58|S|50|189.195000||
B|POET|20260127|10:20:58|S|5|6.669300||
B|POET|20260127|10:20:58|S|5|6.670000||
B|RDW|20260127|10:20:58|S|39|14.385000||
B|UNH|20260127|10:20:58|S|6|287.470000||
B|UNH|20260127|10:20:58|S|20|287.440000||
B|UNH|20260127|10:20:58|S|20|287.465500||
B|UNH|20260127|10:20:58|S|100|287.420000||
B|UNHG|20260127|10:20:58|S|447|11.919300||
B|VSME|20260127|10:20:58|S|100|1.810000||
B|VSME|20260127|10:20:58|S|100|1.810000||
B|ASTX|20260127|10:20:59|S|63|78.540000||
B|CNC|20260127|10:20:59|S|50|40.660000||
B|NAMM|20260127|10:20:59|S|10|4.460000||
B|NML|20260127|10:20:59|S|100|8.985000||
B|NVDA|20260127|10:20:59|S|10|189.190700||
B|ONDS|20260127|10:20:59|S|80|11.865000||
B|RDW|20260127|10:20:59|S|6|14.385000||
B|SILJ|20260127|10:20:59|S|10|36.949300||
B|UNH|20260127|10:20:59|S|2|287.337700||
B|UNHG|20260127|10:20:59|S|75|11.907900||
B|ACMR|20260127|10:21:00|S|2|53.951800||
B|AEHR|20260127|10:21:00|S|267|26.420000||
B|APH|20260127|10:21:00|S|100|161.150000||
B|ASTX|20260127|10:21:00|S|1|78.503400||
B|CSGP|20260127|10:21:00|S|100|68.825000||
B|GOOG|20260127|10:21:00|S|70|337.545000||
B|INTC|20260127|10:21:00|S|10|44.036300||
B|IONQ|20260127|10:21:00|S|10|43.974200||
B|JAAA|20260127|10:21:00|S|6|50.760000||
B|NAMM|20260127|10:21:00|S|15|4.460000||
B|PL|20260127|10:21:00|S|100|28.115000||
B|RDW|20260127|10:21:00|S|20|14.375000||
B|SOXS|20260127|10:21:00|S|50|1.920000||
B|T|20260127|10:21:00|S|20|23.250000||
B|UNH|20260127|10:21:00|S|100|287.356000||
B|UNH|20260127|10:21:00|S|100|287.360000||
B|VSAT|20260127|10:21:00|S|100|44.770000||
B|VSAT|20260127|10:21:00|S|100|44.890000||
B|VSAT|20260127|10:21:00|S|145|44.910000||
B|VSAT|20260127|10:21:00|S|155|44.910000||
B|BE|20260127|10:21:01|S|100|140.526400||
B|CGON|20260127|10:21:01|S|180|54.540000||
B|CNQ|20260127|10:21:01|S|25|36.390000||
B|CRWV|20260127|10:21:01|S|60|106.710000||
B|CRWV|20260127|10:21:01|S|150|106.680000||
B|GME|20260127|10:21:01|S|50|23.615200||
B|GNTA|20260127|10:21:01|S|1|1.300000||
B|HAL|20260127|10:21:01|S|1|34.175000||
B|HOOD|20260127|10:21:01|S|17|106.340000||
B|HUM|20260127|10:21:01|S|20|212.680200||
B|INTC|20260127|10:21:01|S|5|44.046600||
B|NBIS|20260127|10:21:01|S|1|97.790000||
B|NVDA|20260127|10:21:01|S|50|189.155000||
B|NVDA|20260127|10:21:01|S|250|189.155000||
B|PATH|20260127|10:21:01|S|50|14.389300||
B|QQQ|20260127|10:21:01|S|3|631.015000||
B|SMR|20260127|10:21:01|S|100|17.980000||
B|SMR|20260127|10:21:01|S|100|17.990000||
B|CVS|20260127|10:21:02|S|5|74.765400||
B|GDDY|20260127|10:21:02|S|100|102.970000||
B|GDDY|20260127|10:21:02|S|100|102.980000||
B|JD|20260127|10:21:02|S|5|29.125000||
B|LAC|20260127|10:21:02|S|246|5.939300||
B|NAMM|20260127|10:21:02|S|10|4.430000||
B|NVDA|20260127|10:21:02|S|38|189.180000||
B|NVDA|20260127|10:21:02|S|100|189.180900||
B|O|20260127|10:21:02|S|1|60.455000||
B|OKLO|20260127|10:21:02|S|34|83.290000||
B|QQQ|20260127|10:21:02|S|1|631.024500||
B|RR|20260127|10:21:02|S|143|4.469300||
B|STRL|20260127|10:21:02|S|3|371.151000||
B|TQQQ|20260127|10:21:02|S|200|56.530000||
B|USAR|20260127|10:21:02|S|100|25.270000||
B|XHLD|20260127|10:21:02|S|100|2.330000||
B|ASML|20260127|10:21:03|S|1|1454.820000||
B|CCJ|20260127|10:21:03|S|1|123.210000||
B|KVUE|20260127|10:21:03|S|50|17.622600||
B|LUNR|20260127|10:21:03|S|400|19.240000||
B|QQQ|20260127|10:21:03|S|180|631.020000||
B|RKLB|20260127|10:21:03|S|15|85.758100||
B|RKLB|20260127|10:21:03|S|15|85.760000||
B|SHOP|20260127|10:21:03|S|6|136.670600||
B|SNDK|20260127|10:21:03|S|10|485.659000||
B|TGLS|20260127|10:21:03|S|20|49.550000||
B|UNH|20260127|10:21:03|S|1|287.267300||
B|UNH|20260127|10:21:03|S|5|287.235000||
B|ADBE|20260127|10:21:04|S|1|294.710000||
B|ASTS|20260127|10:21:04|S|20|106.800000||
B|CLS|20260127|10:21:04|S|10|333.510000||
B|IREN|20260127|10:21:04|S|100|55.095000||
B|NEM|20260127|10:21:04|S|10|122.540000||
B|SPY|20260127|10:21:04|S|10|695.376500||
B|SYF|20260127|10:21:04|S|100|72.810000||
B|UNH|20260127|10:21:04|S|1|287.250000||
B|UNH|20260127|10:21:04|S|2|287.245000||
B|AMZN|20260127|10:21:05|S|100|241.370000||
B|APP|20260127|10:21:05|S|1|554.471000||
B|APP|20260127|10:21:05|S|1|554.480000||
B|GLD|20260127|10:21:05|S|100|466.175000||
B|HMY|20260127|10:21:05|S|2|23.249300||
B|IJH|20260127|10:21:05|S|6|69.667200||
B|KTOS|20260127|10:21:05|S|100|115.690000||
B|NVDA|20260127|10:21:05|S|1|189.195000||
B|SLV|20260127|10:21:05|S|100|96.690000||
B|SMR|20260127|10:21:05|S|25|17.995000||
B|VEA|20260127|10:21:05|S|3400|66.925000||
B|VIST|20260127|10:21:05|S|2|55.985400||
B|YUMC|20260127|10:21:05|S|10|49.800000||
B|ZSL|20260127|10:21:05|S|144|1.930000||
B|AES|20260127|10:21:06|S|10|14.838000||
B|AMZU|20260127|10:21:06|S|98|37.735000||
B|ASTS|20260127|10:21:06|S|5|106.710000||
B|GNTA|20260127|10:21:06|S|1|1.305000||
B|LUNR|20260127|10:21:06|S|56|19.235000||
B|MSTR|20260127|10:21:06|S|80|159.310000||
B|MSTU|20260127|10:21:06|S|100|8.710000||
B|NXT|20260127|10:21:06|S|1|105.796500||
B|SNDK|20260127|10:21:06|S|100|485.615000||
B|VUG|20260127|10:21:06|S|12|490.620000||
B|AAPL|20260127|10:21:07|S|50|260.100000||
B|AIIO|20260127|10:21:07|E|21000|0.254000||
B|ASTS|20260127|10:21:07|S|10|106.730000||
B|BAX|20260127|10:21:07|S|9|19.597900||
B|CVNA|20260127|10:21:07|S|10|475.500000||
B|JOBY|20260127|10:21:07|S|100|13.355000||
B|METC|20260127|10:21:07|S|200|23.485000||
B|NU|20260127|10:21:07|S|22|18.165000||
B|NVDA|20260127|10:21:07|S|15|189.200000||
B|OKTA|20260127|10:21:07|S|6|91.800000||
B|RKT|20260127|10:21:07|S|25|20.904500||
B|SMCI|20260127|10:21:07|S|200|31.155000||
B|UNH|20260127|10:21:07|S|7|287.460000||
B|ACHR|20260127|10:21:08|S|5|8.065000||
B|GDX|20260127|10:21:08|S|100|104.869100||
B|IREN|20260127|10:21:08|S|10|55.135000||
B|IREN|20260127|10:21:08|S|20|55.130000||
B|LITE|20260127|10:21:08|S|14|365.240000||
B|LRCX|20260127|10:21:08|S|10|235.450000||
B|NBIS|20260127|10:21:08|S|50|97.860000||
B|NBIS|20260127|10:21:08|S|50|97.860000||
B|NOW|20260127|10:21:08|S|10|132.410000||
B|ONDS|20260127|10:21:08|S|70|11.849300||
B|ONDS|20260127|10:21:08|S|100|11.845000||
B|RIVN|20260127|10:21:08|S|914|15.357500||
B|RKLB|20260127|10:21:08|S|19|85.760000||
B|SMR|20260127|10:21:08|S|76|17.995000||
B|SMR|20260127|10:21:08|S|149|18.000000||
B|TXN|20260127|10:21:08|S|50|196.830000||
B|TXN|20260127|10:21:08|S|100|196.830000||
B|ZTS|20260127|10:21:08|S|14|125.510200||
B|AAPU|20260127|10:21:09|S|5|30.439300||
B|ADBE|20260127|10:21:09|S|40|294.600000||
B|AGQ|20260127|10:21:09|S|50|336.239000||
B|DFEN|20260127|10:21:09|S|50|82.990000||
B|DIS|20260127|10:21:09|S|2|110.550000||
B|NVDA|20260127|10:21:09|S|100|189.185000||
B|NVT|20260127|10:21:09|S|25|112.891800||
B|ONDS|20260127|10:21:09|S|5|11.847400||
B|PAAS|20260127|10:21:09|S|100|62.175000||
B|SMH|20260127|10:21:09|S|1|406.858300||
B|SNDK|20260127|10:21:09|S|100|485.530000||
B|UNH|20260127|10:21:09|S|14|287.260000||
B|USAR|20260127|10:21:09|S|100|25.310000||
B|VT|20260127|10:21:09|S|10|146.805000||
B|Z|20260127|10:21:09|S|100|68.550000||
B|ZTO|20260127|10:21:09|S|35|21.670000||
B|ZTO|20260127|10:21:09|S|52|21.670000||
B|ADBE|20260127|10:21:10|S|120|294.590000||
B|AG|20260127|10:21:10|S|600|24.705000||
B|AUGO|20260127|10:21:10|S|50|68.450000||
B|CIEN|20260127|10:21:10|S|20|243.695000||
B|GITS|20260127|10:21:10|S|100|5.550000||
B|ITUB|20260127|10:21:10|S|1691|8.745000||
B|MGY|20260127|10:21:10|S|59|24.600000||
B|NU|20260127|10:21:10|S|200|18.155000||
B|NVDA|20260127|10:21:10|S|10|189.185000||
B|ONDS|20260127|10:21:10|S|27|11.859300||
B|ONDS|20260127|10:21:10|S|200|11.855000||
B|OPEN|20260127|10:21:10|S|2600|5.872400||
B|SILJ|20260127|10:21:10|S|600|36.925000||
B|SNDK|20260127|10:21:10|S|10|485.650000||
B|UNH|20260127|10:21:10|S|25|287.268000||
B|AGQ|20260127|10:21:11|S|5|336.880000||
B|AGQ|20260127|10:21:11|S|100|336.760000||
B|BTBT|20260127|10:21:11|S|30|2.110000||
B|EWG|20260127|10:21:11|S|2|44.135000||
B|KTOS|20260127|10:21:11|S|30|115.620000||
B|NVDA|20260127|10:21:11|S|50|189.195000||
B|PHGE|20260127|10:21:11|S|100|6.880000||
B|SLV|20260127|10:21:11|S|30|96.639000||
B|UNH|20260127|10:21:11|S|1|287.237300||
B|UNH|20260127|10:21:11|S|3|287.249500||
B|UNH|20260127|10:21:11|S|17|287.217200||
B|UNH|20260127|10:21:11|S|18|287.220000||
B|WGS|20260127|10:21:11|S|3|101.870000||
B|ZM|20260127|10:21:11|S|1|95.525000||
B|ADBE|20260127|10:21:12|S|40|294.530000||
B|ADBE|20260127|10:21:12|S|40|294.550000||
B|ASTX|20260127|10:21:12|S|2|78.252800||
B|BKSY|20260127|10:21:12|S|30|26.269500||
B|BRK/B|20260127|10:21:12|S|1|477.750000||
B|CME|20260127|10:21:12|S|1|283.680000||
B|CTRI|20260127|10:21:12|S|100|28.890000||
B|MMM|20260127|10:21:12|S|4|160.140000||
B|NVDA|20260127|10:21:12|S|10|189.185000||
B|RBRK|20260127|10:21:12|S|1519|64.570000||
B|RDW|20260127|10:21:12|S|11|14.379300||
B|SMH|20260127|10:21:12|S|25|406.873800||
B|TNA|20260127|10:21:12|S|300|55.486000||
B|TQQQ|20260127|10:21:12|S|40|56.520000||
B|UNH|20260127|10:21:12|S|5|287.217800||
B|UNH|20260127|10:21:12|S|80|287.230000||
B|UNH|20260127|10:21:12|S|240|287.230000||
B|USAR|20260127|10:21:12|S|30|25.300000||
B|XMAG|20260127|10:21:12|S|1|22.978000||
B|AGNC|20260127|10:21:13|S|100|11.960000||
B|BAND|20260127|10:21:13|S|20|14.090000||
B|CGAU|20260127|10:21:13|S|200|19.020000||
B|CRWD|20260127|10:21:13|S|20|482.270000||
B|FLNT|20260127|10:21:13|S|1|3.620000||
B|GDX|20260127|10:21:13|S|10|104.889100||
B|GNTA|20260127|10:21:13|S|1|1.300000||
B|HL|20260127|10:21:13|S|56|27.705000||
B|HL|20260127|10:21:13|S|100|27.705000||
B|HL|20260127|10:21:13|S|100|27.705000||
B|HL|20260127|10:21:13|S|129|27.705000||
B|HL|20260127|10:21:13|S|141|27.710000||
B|HL|20260127|10:21:13|S|500|27.705000||
B|PEP|20260127|10:21:13|S|1|146.195000||
B|RBRK|20260127|10:21:13|S|100|64.580000||
B|RBRK|20260127|10:21:13|S|100|64.630000||
B|RBRK|20260127|10:21:13|S|200|64.590000||
B|ROBO|20260127|10:21:13|S|20|74.370000||
B|SLV|20260127|10:21:13|S|25|96.635000||
B|SLV|20260127|10:21:13|S|75|96.619100||
B|TBIL|20260127|10:21:13|S|25|50.000000||
B|TSLA|20260127|10:21:13|S|9|435.090000||
B|UNH|20260127|10:21:13|S|1|287.190700||
B|UNH|20260127|10:21:13|S|1|287.198200||
B|UNH|20260127|10:21:13|S|2|287.175000||
B|UNH|20260127|10:21:13|S|3|287.190700||
B|UNH|20260127|10:21:13|S|50|287.190700||
B|WRB|20260127|10:21:13|S|100|66.980000||
B|XIFR|20260127|10:21:13|S|100|9.755000||
B|APLD|20260127|10:21:14|S|75|39.960000||
B|CRWV|20260127|10:21:14|S|200|106.582200||
B|ETN|20260127|10:21:14|S|5|336.730000||
B|FLY|20260127|10:21:14|S|15|26.750000||
B|JBLU|20260127|10:21:14|S|100|4.975000||
B|NRGV|20260127|10:21:14|S|40|5.257200||
B|ONDS|20260127|10:21:14|S|100|11.855000||
B|ONDS|20260127|10:21:14|S|743|11.859300||
B|RDW|20260127|10:21:14|S|6|14.387300||
B|RDW|20260127|10:21:14|S|500|14.387500||
B|RR|20260127|10:21:14|S|25|4.430000||
B|TSEM|20260127|10:21:14|S|100|131.540000||
B|UMC|20260127|10:21:14|S|76|12.370000||
B|UNH|20260127|10:21:14|S|1|287.116900||
B|XLY|20260127|10:21:14|S|20|122.495000||
B|ASTX|20260127|10:21:15|S|15|78.270000||
B|ASTX|20260127|10:21:15|S|23|78.262300||
B|COPX|20260127|10:21:15|S|100|88.260000||
B|COPX|20260127|10:21:15|S|300|88.260000||
B|GDXU|20260127|10:21:15|S|100|430.450000||
B|ICVT|20260127|10:21:15|S|20|104.590000||
B|NU|20260127|10:21:15|S|336|18.159500||
B|PYPL|20260127|10:21:15|S|10|55.605000||
B|SIL|20260127|10:21:15|S|2|108.030000||
B|SPXL|20260127|10:21:15|S|25|231.568600||
B|UNH|20260127|10:21:15|S|1|287.137300||
B|UNH|20260127|10:21:15|S|3|287.120000||
B|UNH|20260127|10:21:15|S|25|287.117200||
B|URA|20260127|10:21:15|S|5|55.995000||
B|ASTS|20260127|10:21:16|S|100|106.680000||
B|ATRO|20260127|10:21:16|S|72|79.785000||
B|BITO|20260127|10:21:16|S|500|12.150000||
B|GDXJ|20260127|10:21:16|S|12|140.825000||
B|KTOS|20260127|10:21:16|S|100|115.690000||
B|NAMM|20260127|10:21:16|S|30|4.400000||
B|NAMM|20260127|10:21:16|S|30|4.400000||
B|NAMM|20260127|10:21:16|S|50|4.370000||
B|NVDA|20260127|10:21:16|S|15|189.115000||
B|PLTR|20260127|10:21:16|S|100|169.390000||
B|PLTR|20260127|10:21:16|S|100|169.390000||
B|PLUG|20260127|10:21:16|S|10|2.300000||
B|SLV|20260127|10:21:16|S|65|96.639100||
B|SPOT|20260127|10:21:16|S|1|514.380000||
B|SYK|20260127|10:21:16|S|1|356.230000||
B|TNGX|20260127|10:21:16|S|40|12.100000||
B|TSLL|20260127|10:21:16|S|645|17.555000||
B|UNH|20260127|10:21:16|S|10|287.060000||
B|CDE|20260127|10:21:17|S|9|24.375000||
B|GRPN|20260127|10:21:17|S|100|15.545000||
B|IREN|20260127|10:21:17|S|100|55.181700||
B|MAIN|20260127|10:21:17|S|21|64.840000||
B|META|20260127|10:21:17|S|137|670.910000||
B|NVDA|20260127|10:21:17|S|100|189.075000||
B|NVDA|20260127|10:21:17|S|100|189.115000||
B|OKLO|20260127|10:21:17|S|7|83.390000||
B|QDEL|20260127|10:21:17|S|20|28.045000||
B|QQQ|20260127|10:21:17|S|280|630.995000||
B|SUI|20260127|10:21:17|S|20|127.450000||
B|TSLA|20260127|10:21:17|S|100|435.031600||
B|VNET|20260127|10:21:17|S|7|11.679300||
B|ARMN|20260127|10:21:18|S|28|20.040000||
B|ASTS|20260127|10:21:18|S|100|106.690000||
B|BFH|20260127|10:21:18|S|50|68.890000||
B|BMNR|20260127|10:21:18|S|202|28.020000||
B|BOXX|20260127|10:21:18|S|29|115.449300||
B|FLNC|20260127|10:21:18|S|17|29.200000||
B|GGB|20260127|10:21:18|S|35|4.530000||
B|LITE|20260127|10:21:18|S|1000|365.390000||
B|NBIS|20260127|10:21:18|S|10|97.920000||
B|NNE|20260127|10:21:18|S|44|33.690000||
B|NVDA|20260127|10:21:18|S|90|189.085000||
B|PSLV|20260127|10:21:18|S|25|33.428500||
B|RR|20260127|10:21:18|S|100|4.425000||
B|SLV|20260127|10:21:18|S|30|96.649000||
B|UNH|20260127|10:21:18|S|6|287.180000||
B|ZETA|20260127|10:21:18|S|38|20.320000||
B|AEM|20260127|10:21:19|S|100|210.930000||
B|AMD|20260127|10:21:19|S|60|253.750000||
B|AMD|20260127|10:21:19|S|80|253.740000||
B|AMD|20260127|10:21:19|S|85|253.750000||
B|APLX|20260127|10:21:19|S|1|123.510000||
B|ATEC|20260127|10:21:19|S|300|15.255000||
B|BLK|20260127|10:21:19|S|1|1101.860000||
B|GNTA|20260127|10:21:19|S|1|1.305000||
B|HL|20260127|10:21:19|S|200|27.715000||
B|HL|20260127|10:21:19|S|256|27.715000||
B|INTC|20260127|10:21:19|S|4200|44.020000||
B|MA|20260127|10:21:19|S|1|524.375000||
B|MU|20260127|10:21:19|S|48|409.850000||
B|NVDA|20260127|10:21:19|S|32|189.080000||
B|SMR|20260127|10:21:19|S|1|18.015000||
B|T|20260127|10:21:19|S|85|23.245000||
B|USAR|20260127|10:21:19|S|200|25.290000||
B|BOXX|20260127|10:21:20|S|1|115.449300||
B|BTCI|20260127|10:21:20|S|200|43.370000||
B|CLSK|20260127|10:21:20|S|25|12.615000||
B|GXAI|20260127|10:21:20|S|1|1.229900||
B|INDA|20260127|10:21:20|S|100|51.625000||
B|NVDA|20260127|10:21:20|S|1|189.045000||
B|NVDA|20260127|10:21:20|S|200|189.030600||
B|NVDA|20260127|10:21:20|S|350|189.030000||
B|QID|20260127|10:21:20|S|90|19.198000||
B|SLV|20260127|10:21:20|S|15|96.729300||
B|SLV|20260127|10:21:20|S|400|96.729300||
B|SWBI|20260127|10:21:20|S|10|11.285000||
B|TSLA|20260127|10:21:20|S|2|435.000000||
B|UNH|20260127|10:21:20|S|5|287.040000||
B|BNAI|20260127|10:21:21|S|41|40.740000||
B|CRWV|20260127|10:21:21|S|10|106.669400||
B|EOSE|20260127|10:21:21|S|50|15.509300||
B|EQX|20260127|10:21:21|S|100|16.005000||
B|ONDS|20260127|10:21:21|S|30|11.875000||
B|PHGE|20260127|10:21:21|S|72|6.841300||
B|PINS|20260127|10:21:21|S|300|23.990000||
B|SLV|20260127|10:21:21|S|50|96.689300||
B|UNH|20260127|10:21:21|S|2|286.870000||
B|ZSL|20260127|10:21:21|S|1000|1.930000||
B|AMD|20260127|10:21:22|S|60|253.760000||
B|AVA|20260127|10:21:22|S|20|40.635000||
B|AVGO|20260127|10:21:22|S|20|328.797500||
B|CRWV|20260127|10:21:22|S|50|106.770000||
B|EEM|20260127|10:21:22|S|87|60.070000||
B|GITS|20260127|10:21:22|S|20|5.350000||
B|IAUM|20260127|10:21:22|S|19|50.565900||
B|ITUB|20260127|10:21:22|S|100|8.745000||
B|IWC|20260127|10:21:22|S|100|171.820000||
B|IWC|20260127|10:21:22|S|200|171.600000||
B|IWC|20260127|10:21:22|S|2500|171.490000||
B|LUNR|20260127|10:21:22|S|2000|19.260000||
B|PDD|20260127|10:21:22|S|100|106.660000||
B|PDD|20260127|10:21:22|S|100|106.660000||
B|QQQ|20260127|10:21:22|S|1|630.974500||
B|SOXL|20260127|10:21:22|S|200|64.920000||
B|UNH|20260127|10:21:22|S|52|286.820000||
B|AB|20260127|10:21:23|S|45|42.310000||
B|BRK/B|20260127|10:21:23|S|1|477.780000||
B|FOSL|20260127|10:21:23|S|100|4.090000||
B|GDRX|20260127|10:21:23|S|500|2.365000||
B|GTLB|20260127|10:21:23|S|100|37.020000||
B|HL|20260127|10:21:23|S|100|27.715000||
B|MRNA|20260127|10:21:23|S|100|49.430000||
B|ONDS|20260127|10:21:23|E|4|11.878500||
B|ONDS|20260127|10:21:23|S|84|11.880000||
B|ONDS|20260127|10:21:23|S|151|11.879200||
B|PEP|20260127|10:21:23|S|4|146.200000||
B|TSEM|20260127|10:21:23|S|100|131.761000||
B|ZIM|20260127|10:21:23|S|1|23.290000||
B|ADBE|20260127|10:21:24|S|2|294.410000||
B|AMD|20260127|10:21:24|S|10|253.775000||
B|DVN|20260127|10:21:24|S|89|39.154500||
B|GDS|20260127|10:21:24|S|200|47.360000||
B|GNTA|20260127|10:21:24|S|1|1.305000||
B|IBIT|20260127|10:21:24|S|367|49.699300||
B|NVDA|20260127|10:21:24|S|1|189.130000||
B|NVDA|20260127|10:21:24|S|93|189.130000||
B|PINS|20260127|10:21:24|S|700|23.985000||
B|SLV|20260127|10:21:24|S|1|96.759100||
B|TSEM|20260127|10:21:24|S|174|131.750000||
B|TTMI|20260127|10:21:24|S|100|98.300000||
B|UNG|20260127|10:21:24|S|50|14.342700||
B|ZTS|20260127|10:21:24|S|4|125.423400||
B|AMC|20260127|10:21:25|S|30|1.468400||
B|BOXX|20260127|10:21:25|S|113|115.449300||
B|CRML|20260127|10:21:25|S|20|16.745000||
B|CSCO|20260127|10:21:25|S|50|78.115000||
B|INTC|20260127|10:21:25|S|10|44.035000||
B|LYFT|20260127|10:21:25|S|480|17.790000||
B|NVS|20260127|10:21:25|S|20|151.900000||
B|PYPL|20260127|10:21:25|S|15|55.605000||
B|QQQ|20260127|10:21:25|S|5|630.915000||
B|QQQ|20260127|10:21:25|S|9|630.904500||
B|RMBS|20260127|10:21:25|S|270|115.639000||
B|SHOP|20260127|10:21:25|S|100|136.800000||
B|SHOP|20260127|10:21:25|S|1500|136.790000||
B|SMCI|20260127|10:21:25|S|25|31.129500||
B|UNH|20260127|10:21:25|S|3|286.840000||
B|UNH|20260127|10:21:25|S|17|286.840000||
B|USAR|20260127|10:21:25|S|30|25.228400||
B|WHR|20260127|10:21:25|S|100|83.980000||
B|ZTS|20260127|10:21:25|S|16|125.508600||
B|BBD|20260127|10:21:26|S|4|4.145000||
B|DVN|20260127|10:21:26|S|1|39.155000||
B|KC|20260127|10:21:26|S|100|14.755000||
B|OKLO|20260127|10:21:26|S|19|83.530000||
B|OKLO|20260127|10:21:26|S|36|83.530000||
B|ONDS|20260127|10:21:26|S|50|11.875000||
B|ONDS|20260127|10:21:26|S|100|11.875000||
B|PLTZ|20260127|10:21:26|S|50|26.555000||
B|ZETA|20260127|10:21:26|S|152|20.320000||
B|BIDU|20260127|10:21:27|S|100|159.600000||
B|BRK/B|20260127|10:21:27|S|4|477.770000||
B|CHYM|20260127|10:21:27|S|345|27.040000||
B|CLPT|20260127|10:21:27|S|75|14.230000||
B|COPX|20260127|10:21:27|S|2|88.317200||
B|IREN|20260127|10:21:27|S|10|55.268800||
B|NAMM|20260127|10:21:27|S|67|4.390000||
B|ONDS|20260127|10:21:27|S|500|11.875000||
B|OPEN|20260127|10:21:27|S|200|5.875000||
B|PINS|20260127|10:21:27|S|700|23.985000||
B|PYPL|20260127|10:21:27|S|4|55.605000||
B|UNH|20260127|10:21:27|S|1|287.000000||
B|USAR|20260127|10:21:27|S|30|25.228400||
B|VZLA|20260127|10:21:27|S|100|6.415000||
B|ASTS|20260127|10:21:28|S|5|107.070000||
B|CRM|20260127|10:21:28|S|1|228.095700||
B|GME|20260127|10:21:28|S|10|23.605200||
B|HL|20260127|10:21:28|S|52|27.720000||
B|HL|20260127|10:21:28|S|1648|27.720000||
B|IONQ|20260127|10:21:28|S|3|44.020000||
B|KTOS|20260127|10:21:28|S|20|115.840000||
B|KTOS|20260127|10:21:28|S|100|115.850000||
B|TE|20260127|10:21:28|S|1|9.072000||
B|UNH|20260127|10:21:28|S|2|287.000000||
B|UNH|20260127|10:21:28|E|87|286.977000||
B|USAR|20260127|10:21:28|S|30|25.212600||
B|ADBE|20260127|10:21:29|S|4|294.410000||
B|APLD|20260127|10:21:29|S|1|39.990000||
B|BBVA|20260127|10:21:29|S|600|25.865000||
B|GH|20260127|10:21:29|S|10|115.971000||
B|GNTA|20260127|10:21:29|S|1|1.300000||
B|LUNR|20260127|10:21:29|S|300|19.265000||
B|NBIS|20260127|10:21:29|S|3|97.830000||
B|ONDS|20260127|10:21:29|S|100|11.875000||
B|RKLB|20260127|10:21:29|S|13|85.870000||
B|RKLB|20260127|10:21:29|S|1750|85.860000||
B|TSLA|20260127|10:21:29|S|50|435.165000||
B|TSSI|20260127|10:21:29|S|300|11.009500||
B|UNH|20260127|10:21:29|S|2|286.980000||
B|UNH|20260127|10:21:29|S|2|287.006300||
B|USAR|20260127|10:21:29|S|260|25.210000||
B|COPX|20260127|10:21:30|S|2|88.307900||
B|COPX|20260127|10:21:30|S|3|88.310000||
B|CRDO|20260127|10:21:30|S|100|130.540000||
B|DPRO|20260127|10:21:30|S|90|8.420000||
B|LAC|20260127|10:21:30|S|12|5.936500||
B|LLY|20260127|10:21:30|S|15|1057.350000||
B|MA|20260127|10:21:30|S|2|524.384000||
B|MSTR|20260127|10:21:30|S|20|159.160000||
B|MSTU|20260127|10:21:30|S|400|8.700000||
B|ORCL|20260127|10:21:30|S|500|176.380000||
B|PAAS|20260127|10:21:30|S|100|62.215000||
B|UNH|20260127|10:21:30|S|1|286.996400||
B|UNH|20260127|10:21:30|S|1|287.000000||
B|UNH|20260127|10:21:30|S|2|287.074800||
B|UUUU|20260127|10:21:30|S|50|23.090000||
B|ZTS|20260127|10:21:30|S|100|125.506900||
B|ASML|20260127|10:21:31|S|2|1455.328800||
B|ASTS|20260127|10:21:31|S|25|107.300000||
B|CRCG|20260127|10:21:31|S|22|1.900000||
B|CRML|20260127|10:21:31|S|50|16.740000||
B|CRMX|20260127|10:21:31|S|100|27.130000||
B|HMY|20260127|10:21:31|S|6|23.269300||
B|MU|20260127|10:21:31|S|1|409.655800||
B|MU|20260127|10:21:31|S|1|409.655800||
B|NXT|20260127|10:21:31|S|45|106.340000||
B|ONDS|20260127|10:21:31|S|40|11.875000||
B|PAAS|20260127|10:21:31|S|100|62.210000||
B|QQQ|20260127|10:21:31|S|5|630.972000||
B|RKLB|20260127|10:21:31|S|30|85.865000||
B|SLV|20260127|10:21:31|S|1|96.739000||
B|WDC|20260127|10:21:31|S|3|253.850000||
B|AAPL|20260127|10:21:32|S|100|259.710000||
B|AAPL|20260127|10:21:32|S|100|259.711600||
B|DAKT|20260127|10:21:32|S|100|21.787400||
B|DAKT|20260127|10:21:32|S|100|21.790000||
B|GOOGL|20260127|10:21:32|S|30|337.430000||
B|HL|20260127|10:21:32|S|52|27.730000||
B|HL|20260127|10:21:32|S|200|27.725000||
B|HL|20260127|10:21:32|S|348|27.730000||
B|MP|20260127|10:21:32|S|10|65.468800||
B|OKLO|20260127|10:21:32|S|100|83.550000||
B|ONDS|20260127|10:21:32|S|200|11.875000||
B|QQQ|20260127|10:21:32|S|50|630.975000||
B|TE|20260127|10:21:32|S|1|9.072000||
B|UNH|20260127|10:21:32|S|30|287.355800||
B|VSAT|20260127|10:21:32|S|500|44.990000||
B|BABA|20260127|10:21:33|S|90|174.630000||
B|BBAI|20260127|10:21:33|S|368|5.879300||
B|CRWV|20260127|10:21:33|S|11|106.535000||
B|ETHA|20260127|10:21:33|S|12|22.040000||
B|MU|20260127|10:21:33|S|20|409.420000||
B|NGD|20260127|10:21:33|S|100|11.975000||
B|ORCL|20260127|10:21:33|S|1|176.370000||
B|QBTS|20260127|10:21:33|S|1|24.472100||
B|SCHD|20260127|10:21:33|S|37|29.260000||
B|TLT|20260127|10:21:33|S|60|88.165000||
B|TRIN|20260127|10:21:33|S|300|16.655000||
B|WSFS|20260127|10:21:33|S|143|60.900000||
B|AMD|20260127|10:21:34|S|30|253.705000||
B|CVLT|20260127|10:21:34|S|20|85.690000||
B|DOCN|20260127|10:21:34|S|10|62.270000||
B|INTC|20260127|10:21:34|S|20|43.995000||
B|LUNR|20260127|10:21:34|S|25|19.267400||
B|MBAI|20260127|10:21:34|S|100|2.260000||
B|MSTY|20260127|10:21:34|S|1|29.260000||
B|MU|20260127|10:21:34|S|20|409.350000||
B|NBIS|20260127|10:21:34|S|74|97.710000||
B|NBIS|20260127|10:21:34|S|119|97.701600||
B|SMH|20260127|10:21:34|S|2|406.829100||
B|TXN|20260127|10:21:34|S|100|197.010000||
B|VRT|20260127|10:21:34|S|50|186.063800||
B|AGI|20260127|10:21:35|S|20|41.770000||
B|CNC|20260127|10:21:35|S|38|40.650000||
B|CRCL|20260127|10:21:35|S|10|69.337600||
B|RKLB|20260127|10:21:35|S|100|85.906500||
B|SLV|20260127|10:21:35|S|20|96.759300||
B|SMR|20260127|10:21:35|S|1|18.030000||
B|TTMI|20260127|10:21:35|S|100|98.290000||
B|UNH|20260127|10:21:35|S|30|287.490000||
B|UNH|20260127|10:21:35|S|120|287.460000||
B|AMD|20260127|10:21:36|S|40|253.615000||
B|AMD|20260127|10:21:36|S|100|253.605000||
B|AVGO|20260127|10:21:36|S|30|328.922800||
B|CWVX|20260127|10:21:36|S|100|45.850000||
B|GNTA|20260127|10:21:36|S|1|1.300000||
B|LULU|20260127|10:21:36|S|70|186.860000||
B|NVDA|20260127|10:21:36|S|5|188.945000||
B|ORCL|20260127|10:21:36|S|220|176.310000||
B|UNH|20260127|10:21:36|S|2|287.489500||
B|UNH|20260127|10:21:36|S|25|287.479500||
B|USAR|20260127|10:21:36|S|1|25.174000||
B|ZM|20260127|10:21:36|S|1|95.380000||
B|BSY|20260127|10:21:37|S|10|37.690000||
B|GDS|20260127|10:21:37|S|100|47.300000||
B|GDS|20260127|10:21:37|S|200|47.300000||
B|GDS|20260127|10:21:37|S|200|47.310000||
B|INTC|20260127|10:21:37|S|2000|44.010000||
B|IREN|20260127|10:21:37|S|62|55.190000||
B|MRNA|20260127|10:21:37|S|17|49.390000||
B|ONDS|20260127|10:21:37|S|580|11.865000||
B|PSLV|20260127|10:21:37|S|25|33.447500||
B|ASPC|20260127|10:21:38|S|100|17.990000||
B|ASTS|20260127|10:21:38|S|300|107.180000||
B|CRWV|20260127|10:21:38|S|300|106.420000||
B|GDS|20260127|10:21:38|S|100|47.310000||
B|IREN|20260127|10:21:38|S|20|55.218600||
B|KTOS|20260127|10:21:38|S|20|115.830000||
B|NVDA|20260127|10:21:38|S|500|188.915000||
B|OKLO|20260127|10:21:38|S|10|83.480000||
B|ONDS|20260127|10:21:38|S|900|11.865000||
B|PL|20260127|10:21:38|S|100|28.165000||
B|PYPL|20260127|10:21:38|S|58|55.605000||
B|QQQI|20260127|10:21:38|S|27|54.395000||
B|RGTI|20260127|10:21:38|S|100|21.885000||
B|RXRX|20260127|10:21:38|S|1170|4.617300||
B|TEM|20260127|10:21:38|S|140|67.010000||
B|UNH|20260127|10:21:38|S|5|286.887800||
B|UNH|20260127|10:21:38|S|26|286.880000||
B|UNH|20260127|10:21:38|S|28|286.886300||
B|UNH|20260127|10:21:38|S|400|286.867000||
B|VRT|20260127|10:21:38|S|10|186.041000||
B|BFH|20260127|10:21:39|S|10|68.985000||
B|CIFR|20260127|10:21:39|S|60|17.365000||
B|CVKD|20260127|10:21:39|S|20|8.020000||
B|GDS|20260127|10:21:39|S|100|47.320000||
B|JNJ|20260127|10:21:39|S|5|224.070000||
B|META|20260127|10:21:39|S|1|671.835000||
B|MSTR|20260127|10:21:39|S|1|159.100000||
B|NBIS|20260127|10:21:39|S|3|97.729500||
B|NVDA|20260127|10:21:39|S|96|188.955000||
B|PATH|20260127|10:21:39|S|100|14.365000||
B|PLUG|20260127|10:21:39|S|100|2.310000||
B|PLUG|20260127|10:21:39|S|800|2.310000||
B|PWR|20260127|10:21:39|S|40|481.510000||
B|PWR|20260127|10:21:39|S|50|481.551000||
B|TPG|20260127|10:21:39|S|20|59.480000||
B|UAMY|20260127|10:21:39|S|100|9.585000||
B|USAR|20260127|10:21:39|S|11|25.190000||
B|B|20260127|10:21:40|S|60|50.130000||
B|B|20260127|10:21:40|S|112|50.140000||
B|BTCI|20260127|10:21:40|S|281|43.350000||
B|CFLT|20260127|10:21:40|S|10|30.565000||
B|CHYM|20260127|10:21:40|S|300|27.047500||
B|CLS|20260127|10:21:40|S|4|332.690000||
B|DOW|20260127|10:21:40|S|2800|27.980000||
B|GORO|20260127|10:21:40|S|30|1.570000||
B|IBIT|20260127|10:21:40|S|59|49.669300||
B|LULU|20260127|10:21:40|S|5|186.865000||
B|PL|20260127|10:21:40|S|300|28.170000||
B|QQQ|20260127|10:21:40|S|6|630.896900||
B|UNP|20260127|10:21:40|S|14|235.040000||
B|ZS|20260127|10:21:40|S|120|225.196100||
B|AMDL|20260127|10:21:41|S|700|21.307500||
B|ASTS|20260127|10:21:41|S|100|107.155000||
B|BOXX|20260127|10:21:41|S|1|115.447900||
B|FLNC|20260127|10:21:41|S|10|29.377500||
B|FULC|20260127|10:21:41|S|18|10.995800||
B|FULC|20260127|10:21:41|S|18|11.000000||
B|IREN|20260127|10:21:41|S|10|55.230000||
B|PEP|20260127|10:21:41|S|6|146.190000||
B|SHOP|20260127|10:21:41|S|10|136.847800||
B|ZM|20260127|10:21:41|S|4|95.300000||
B|AGQ|20260127|10:21:42|S|5|337.089200||
B|BRK/B|20260127|10:21:42|S|37|477.740000||
B|COPX|20260127|10:21:42|S|5|88.280000||
B|META|20260127|10:21:42|S|8|671.730000||
B|META|20260127|10:21:42|S|50|671.690000||
B|NVDA|20260127|10:21:42|S|50|188.915000||
B|OII|20260127|10:21:42|S|8|30.740000||
B|PFE|20260127|10:21:42|S|10|26.432100||
B|PINS|20260127|10:21:42|S|3|23.975000||
B|QBTS|20260127|10:21:42|S|60|24.460700||
B|QQQ|20260127|10:21:42|S|40|630.901300||
B|SEDG|20260127|10:21:42|S|12|34.990000||
B|SLV|20260127|10:21:42|S|100|96.659100||
B|TQQQ|20260127|10:21:42|S|1022|56.500000||
B|TTD|20260127|10:21:42|S|100|32.065000||
B|UMC|20260127|10:21:42|S|100|12.365000||
B|WGS|20260127|10:21:42|S|3|101.960000||
B|CGNX|20260127|10:21:43|S|13|39.470000||
B|FVRR|20260127|10:21:43|S|1|16.158600||
B|GITS|20260127|10:21:43|S|100|5.330000||
B|INTC|20260127|10:21:43|S|400|44.015000||
B|LASR|20260127|10:21:43|S|100|45.480000||
B|MU|20260127|10:21:43|S|300|409.460000||
B|NBIS|20260127|10:21:43|S|200|97.720000||
B|NVDA|20260127|10:21:43|S|5|188.903700||
B|NVO|20260127|10:21:43|S|1|62.859300||
B|PAAS|20260127|10:21:43|S|2|62.160000||
B|RHP|20260127|10:21:43|S|100|94.950000||
B|RKLB|20260127|10:21:43|S|46|85.865000||
B|RMBS|20260127|10:21:43|S|200|115.610000||
B|SATS|20260127|10:21:43|S|199|123.280000||
B|SLV|20260127|10:21:43|S|10|96.659100||
B|SNDK|20260127|10:21:43|S|3|485.010000||
B|ZM|20260127|10:21:43|S|200|95.300000||
B|AAPL|20260127|10:21:44|S|2|259.685000||
B|AMAT|20260127|10:21:44|S|20|333.940000||
B|AMZN|20260127|10:21:44|S|100|241.310000||
B|CAT|20260127|10:21:44|S|1|637.350000||
B|CGAU|20260127|10:21:44|S|178|19.070000||
B|CHYM|20260127|10:21:44|S|20|27.030000||
B|GNTA|20260127|10:21:44|S|1|1.300000||
B|HL|20260127|10:21:44|S|2|27.655000||
B|LEU|20260127|10:21:44|S|30|293.930000||
B|LMT|20260127|10:21:44|S|2|582.635000||
B|MU|20260127|10:21:44|S|49|409.360000||
B|NBIS|20260127|10:21:44|S|50|97.720000||
B|NTLA|20260127|10:21:44|S|200|15.420000||
B|NU|20260127|10:21:44|S|2|18.155000||
B|PLG|20260127|10:21:44|S|200|3.075000||
B|QBTS|20260127|10:21:44|S|1|24.462000||
B|RDW|20260127|10:21:44|S|50|14.325000||
B|RTX|20260127|10:21:44|S|10|197.755000||
B|SANM|20260127|10:21:44|S|100|151.130000||
B|SANM|20260127|10:21:44|S|100|151.434000||
B|SANM|20260127|10:21:44|S|100|151.434000||
B|SANM|20260127|10:21:44|S|200|151.500000||
B|SANM|20260127|10:21:44|S|600|151.540000||
B|SMR|20260127|10:21:44|S|20|18.045000||
B|AAPL|20260127|10:21:45|S|20|259.690000||
B|CRWV|20260127|10:21:45|S|196|106.256200||
B|CRWV|20260127|10:21:45|S|200|106.240000||
B|CVS|20260127|10:21:45|S|30|74.580000||
B|GM|20260127|10:21:45|S|100|85.510000||
B|GME|20260127|10:21:45|S|25|23.617400||
B|LRCX|20260127|10:21:45|S|10|235.245000||
B|NAMM|20260127|10:21:45|S|500|4.420000||
B|NVDA|20260127|10:21:45|S|50|188.925000||
B|RGP|20260127|10:21:45|S|900|4.390000||
B|RKLZ|20260127|10:21:45|S|700|2.890000||
B|SHOP|20260127|10:21:45|S|2|136.835000||
B|SNDK|20260127|10:21:45|S|200|484.637800||
B|TSLA|20260127|10:21:45|S|66|435.280000||
B|UNH|20260127|10:21:45|S|51|287.070000||
B|WEN|20260127|10:21:45|S|1|8.025000||
B|AAPL|20260127|10:21:46|S|8|259.690000||
B|AAPU|20260127|10:21:46|S|12|30.349300||
B|AMD|20260127|10:21:46|S|1|253.553700||
B|AVGO|20260127|10:21:46|S|25|328.937200||
B|AVGO|20260127|10:21:46|S|25|328.940000||
B|AVX|20260127|10:21:46|S|600|1.195000||
B|BRK/B|20260127|10:21:46|S|1|477.710000||
B|CDE|20260127|10:21:46|S|6|24.355800||
B|ETHA|20260127|10:21:46|S|5|22.040000||
B|GME|20260127|10:21:46|S|12|23.617400||
B|HOOD|20260127|10:21:46|S|4|106.285000||
B|HUYA|20260127|10:21:46|S|100|4.328000||
B|LAC|20260127|10:21:46|S|100|5.960000||
B|LAC|20260127|10:21:46|S|273|5.959300||
B|LAC|20260127|10:21:46|S|500|5.957600||
B|LAC|20260127|10:21:46|S|748|5.959300||
B|META|20260127|10:21:46|S|50|671.600000||
B|NVDA|20260127|10:21:46|S|100|188.925000||
B|ONDS|20260127|10:21:46|S|100|11.865000||
B|ONDS|20260127|10:21:46|S|150|11.865000||
B|QQQ|20260127|10:21:46|S|1|630.934500||
B|QUBT|20260127|10:21:46|S|100|11.035000||
B|AMZN|20260127|10:21:47|S|85|241.325000||
B|BE|20260127|10:21:47|S|30|141.760000||
B|CRCL|20260127|10:21:47|S|24|69.350000||
B|CRCL|20260127|10:21:47|S|76|69.330000||
B|CRCL|20260127|10:21:47|S|100|69.360000||
B|CRWD|20260127|10:21:47|S|32|482.370000||
B|EQIX|20260127|10:21:47|S|20|811.610000||
B|FLNC|20260127|10:21:47|S|400|29.431200||
B|JBLU|20260127|10:21:47|S|100|4.965000||
B|MU|20260127|10:21:47|S|15|409.400000||
B|NVDA|20260127|10:21:47|S|300|188.880000||
B|NVDA|20260127|10:21:47|S|600|188.880000||
B|RKLB|20260127|10:21:47|S|50|85.870000||
B|SLV|20260127|10:21:47|S|30|96.640900||
B|SMR|20260127|10:21:47|S|124|18.045000||
B|SUPX|20260127|10:21:47|S|241|16.617600||
B|TSLA|20260127|10:21:47|S|21|435.430000||
B|XHLD|20260127|10:21:47|S|300|2.250000||
B|ZDAI|20260127|10:21:47|S|100|0.649800||
B|AMZN|20260127|10:21:48|S|100|241.270000||
B|AVGO|20260127|10:21:48|S|1|328.860500||
B|IYM|20260127|10:21:48|S|50|174.760000||
B|IYM|20260127|10:21:48|S|50|174.760000||
B|NVTS|20260127|10:21:48|S|1|9.359300||
B|SNOW|20260127|10:21:48|S|100|213.870000||
B|TSLA|20260127|10:21:48|S|199|435.435000||
B|VST|20260127|10:21:48|S|10|163.030000||
B|DIS|20260127|10:21:49|S|5|110.530000||
B|FLNC|20260127|10:21:49|S|100|29.460000||
B|GEV|20260127|10:21:49|S|1|688.611000||
B|GLDM|20260127|10:21:49|S|100|100.379300||
B|GLW|20260127|10:21:49|S|62|108.590000||
B|GNTA|20260127|10:21:49|S|1|1.305000||
B|NVDA|20260127|10:21:49|S|125|188.875000||
B|PAGS|20260127|10:21:49|S|100|11.905000||
B|SCHO|20260127|10:21:49|S|22|24.384500||
B|SMR|20260127|10:21:49|S|1|18.049900||
B|UNH|20260127|10:21:49|S|3|287.000000||
B|WRBY|20260127|10:21:49|S|20|26.650000||
B|WSFS|20260127|10:21:49|S|7|60.810000||
B|ZIM|20260127|10:21:49|S|10|23.310000||
B|AAPL|20260127|10:21:50|S|100|259.680000||
B|BPOP|20260127|10:21:50|S|9|130.700000||
B|CRWV|20260127|10:21:50|S|1|106.170000||
B|GLW|20260127|10:21:50|S|20|108.530000||
B|INOD|20260127|10:21:50|S|100|59.190000||
B|INTC|20260127|10:21:50|S|5|44.026600||
B|ITUB|20260127|10:21:50|S|50|8.755000||
B|META|20260127|10:21:50|S|2|671.350000||
B|NCLH|20260127|10:21:50|S|200|20.800000||
B|PL|20260127|10:21:50|S|250|28.142800||
B|QQQ|20260127|10:21:50|S|280|630.860000||
B|UNH|20260127|10:21:50|S|1|287.030000||
B|WMT|20260127|10:21:50|S|50|116.110000||
B|ALM|20260127|10:21:51|S|100|10.720000||
B|ANET|20260127|10:21:51|S|5|147.255100||
B|ASTS|20260127|10:21:51|S|200|107.245000||
B|BAK|20260127|10:21:51|S|116|3.860000||
B|CCJ|20260127|10:21:51|S|1|123.290000||
B|CRDO|20260127|10:21:51|S|5|130.520000||
B|GIS|20260127|10:21:51|S|32|44.739300||
B|ONDS|20260127|10:21:51|S|1000|11.855000||
B|SMCI|20260127|10:21:51|S|21|31.090000||
B|UNH|20260127|10:21:51|S|1|287.040000||
B|WYFI|20260127|10:21:51|S|804|21.010000||
B|ZDAI|20260127|10:21:51|S|100|0.648700||
B|AAPL|20260127|10:21:52|S|50|259.665000||
B|AMZN|20260127|10:21:52|S|500|241.291600||
B|COPX|20260127|10:21:52|S|100|88.265000||
B|DRS|20260127|10:21:52|S|10|41.655000||
B|INTC|20260127|10:21:52|S|10|44.039300||
B|INTC|20260127|10:21:52|S|250|44.030000||
B|NBIS|20260127|10:21:52|S|3|97.660000||
B|NVDA|20260127|10:21:52|S|28|188.880000||
B|NVDA|20260127|10:21:52|S|100|188.875000||
B|RKLB|20260127|10:21:52|S|68|85.825000||
B|SMR|20260127|10:21:52|S|19|18.035000||
B|UNH|20260127|10:21:52|E|18|287.015900||
B|AI|20260127|10:21:53|S|100|12.670000||
B|AMZN|20260127|10:21:53|S|25|241.310000||
B|AMZN|20260127|10:21:53|S|100|241.308500||
B|CDXS|20260127|10:21:53|E|900|1.384500||
B|DDOG|20260127|10:21:53|S|20|137.445000||
B|DXCM|20260127|10:21:53|S|100|72.185000||
B|ELV|20260127|10:21:53|S|16|335.131000||
B|MU|20260127|10:21:53|S|9|409.220000||
B|NVDA|20260127|10:21:53|S|10|188.860000||
B|NXT|20260127|10:21:53|S|20|106.560000||
B|USAR|20260127|10:21:53|S|100|25.155000||
B|DOW|20260127|10:21:54|S|50|27.959100||
B|DOW|20260127|10:21:54|S|100|27.960000||
B|DOW|20260127|10:21:54|S|100|27.960000||
B|DOW|20260127|10:21:54|S|300|27.960000||
B|EIDO|20260127|10:21:54|S|120|19.145000||
B|KORU|20260127|10:21:54|S|10|345.750000||
B|NBIS|20260127|10:21:54|S|40|97.610000||
B|QQQ|20260127|10:21:54|S|7|630.864500||
B|RKLB|20260127|10:21:54|S|30|85.750000||
B|XLV|20260127|10:21:54|S|7|156.250700||
B|ASTS|20260127|10:21:55|S|100|107.250000||
B|ASTS|20260127|10:21:55|S|100|107.280000||
B|ASTS|20260127|10:21:55|S|100|107.290000||
B|ASTS|20260127|10:21:55|S|200|107.280000||
B|CORT|20260127|10:21:55|S|1|44.550000||
B|GDS|20260127|10:21:55|S|100|47.320000||
B|GLW|20260127|10:21:55|S|100|108.575000||
B|GNTA|20260127|10:21:55|S|1|1.300000||
B|NVDA|20260127|10:21:55|S|5|188.880000||
B|PKG|20260127|10:21:55|S|5|219.610000||
B|RKLX|20260127|10:21:55|S|45|56.570000||
B|SATS|20260127|10:21:55|S|1|123.284100||
B|SPIR|20260127|10:21:55|S|5|13.210000||
B|VIST|20260127|10:21:55|S|14|56.050000||
B|XHLD|20260127|10:21:55|S|50|2.260000||
B|ACHR|20260127|10:21:56|S|730|8.075000||
B|CARL|20260127|10:21:56|S|100|13.155000||
B|IBIT|20260127|10:21:56|S|100|49.695000||
B|LITE|20260127|10:21:56|S|100|364.550000||
B|ORCL|20260127|10:21:56|S|3|176.305000||
B|RYAAY|20260127|10:21:56|S|20|67.970000||
B|UNH|20260127|10:21:56|S|1|286.970000||
B|UNHG|20260127|10:21:56|S|7|11.875000||
B|ASTS|20260127|10:21:57|S|20|107.280000||
B|BE|20260127|10:21:57|S|70|141.690000||
B|CRWV|20260127|10:21:57|S|1|106.167200||
B|ELTX|20260127|10:21:57|S|1|8.460000||
B|GDRX|20260127|10:21:57|S|500|2.365000||
B|NVDA|20260127|10:21:57|S|6|188.865000||
B|OKLO|20260127|10:21:57|S|10|83.527100||
B|ORCL|20260127|10:21:57|S|5|176.290000||
B|SFM|20260127|10:21:57|S|25|69.650000||
B|SOXS|20260127|10:21:57|S|500|1.920000||
B|AMAT|20260127|10:21:58|S|60|334.025000||
B|APLD|20260127|10:21:58|S|50|39.915000||
B|AVAV|20260127|10:21:58|S|11|306.320000||
B|EDV|20260127|10:21:58|S|50|66.170000||
B|EWY|20260127|10:21:58|S|2|121.749300||
B|FLKR|20260127|10:21:58|S|5|39.780000||
B|KNSA|20260127|10:21:58|S|83|44.400000||
B|ORCL|20260127|10:21:58|S|3|176.310000||
B|SLV|20260127|10:21:58|S|10|96.785800||
B|SMH|20260127|10:21:58|S|25|406.755900||
B|TSLA|20260127|10:21:58|S|100|435.340000||
B|TTD|20260127|10:21:58|S|200|32.045000||
B|XHLD|20260127|10:21:58|S|900|2.210000||
B|AAPL|20260127|10:21:59|S|90|259.705000||
B|AIG|20260127|10:21:59|S|4|73.150000||
B|BMY|20260127|10:21:59|S|4|55.755000||
B|CDE|20260127|10:21:59|S|100|24.355000||
B|HL|20260127|10:21:59|S|200|27.630600||
B|INTU|20260127|10:21:59|S|3|542.050000||
B|NOC|20260127|10:21:59|S|4|658.510000||
B|NOC|20260127|10:21:59|S|76|658.330000||
B|PANW|20260127|10:21:59|S|20|184.000000||
B|TSLA|20260127|10:21:59|S|200|435.320000||
B|ARKK|20260127|10:22:00|S|800|80.128000||
B|COIN|20260127|10:22:00|S|1|209.580000||
B|COPX|20260127|10:22:00|S|69|88.270000||
B|HUYA|20260127|10:22:00|S|100|4.328000||
B|MU|20260127|10:22:00|S|3|409.487600||
B|POWL|20260127|10:22:00|S|1|436.725000||
B|SMU|20260127|10:22:00|S|2|15.390000||
B|SOXL|20260127|10:22:00|S|100|64.860000||
B|SOXL|20260127|10:22:00|S|100|64.860000||
B|TSLA|20260127|10:22:00|S|1|435.368000||
B|TSLA|20260127|10:22:00|S|280|435.360000||
B|UNH|20260127|10:22:00|S|1|287.036900||
B|XHLD|20260127|10:22:00|S|100|2.160000||
B|ZM|20260127|10:22:00|S|75|95.260000||
B|AAPL|20260127|10:22:01|S|100|259.670000||
B|GITS|20260127|10:22:01|S|100|5.360000||
B|GME|20260127|10:22:01|S|100|23.620700||
B|INTC|20260127|10:22:01|S|15|44.025000||
B|IREN|20260127|10:22:01|S|90|55.150000||
B|IREN|20260127|10:22:01|S|263|55.158500||
B|JEPQ|20260127|10:22:01|S|10|59.805000||
B|LABU|20260127|10:22:01|S|50|182.880000||
B|ORCL|20260127|10:22:01|S|10|176.190000||
B|PAAS|20260127|10:22:01|S|1|61.900000||
B|RIOT|20260127|10:22:01|S|100|16.785000||
B|TTD|20260127|10:22:01|S|81|32.040700||
B|USAR|20260127|10:22:01|S|5|25.118000||
B|VXX|20260127|10:22:01|S|1|26.305000||
B|AMZN|20260127|10:22:02|S|3|241.171000||
B|ASST|20260127|10:22:02|S|1000|0.776200||
B|CVLT|20260127|10:22:02|S|23|86.091000||
B|GNTA|20260127|10:22:02|S|1|1.305000||
B|IONQ|20260127|10:22:02|S|10|44.030000||
B|IREN|20260127|10:22:02|S|50|55.170000||
B|IREN|20260127|10:22:02|S|100|55.160000||
B|META|20260127|10:22:02|S|40|670.960000||
B|NVDA|20260127|10:22:02|S|50|188.845000||
B|TQQQ|20260127|10:22:02|S|8|56.444500||
B|TSLA|20260127|10:22:02|S|40|435.148300||
B|TSLA|20260127|10:22:02|S|40|435.150000||
B|V|20260127|10:22:02|S|60|327.080000||
B|ASPC|20260127|10:22:03|S|31|18.425000||
B|CCJ|20260127|10:22:03|S|5|123.280000||
B|MSTX|20260127|10:22:03|S|500|4.010000||
B|NGD|20260127|10:22:03|S|95|11.939300||
B|NVDA|20260127|10:22:03|S|36|188.815000||
B|ORCL|20260127|10:22:03|S|95|176.180000||
B|ORCL|20260127|10:22:03|S|111|176.210000||
B|SLV|20260127|10:22:03|S|50|96.544100||
B|SNDK|20260127|10:22:03|S|1|482.500000||
B|SNDK|20260127|10:22:03|S|37|482.310000||
B|TSLA|20260127|10:22:03|S|29|435.170000||
B|VTI|20260127|10:22:03|S|2|343.088700||
B|AJG|20260127|10:22:04|S|20|239.500000||
B|AMZN|20260127|10:22:04|S|5|241.190000||
B|ARM|20260127|10:22:04|S|5|116.280000||
B|CNC|20260127|10:22:04|S|5|40.830000||
B|CRML|20260127|10:22:04|S|300|16.745000||
B|IBKR|20260127|10:22:04|S|5|75.300000||
B|KC|20260127|10:22:04|S|150|14.730000||
B|MP|20260127|10:22:04|S|50|65.620000||
B|OKLO|20260127|10:22:04|S|8|83.496800||
B|OKLO|20260127|10:22:04|S|35|83.480000||
B|OKLO|20260127|10:22:04|S|50|83.450000||
B|OKLO|20260127|10:22:04|S|56|83.500000||
B|RCAT|20260127|10:22:04|S|2|14.437600||
B|RGLD|20260127|10:22:04|S|62|284.560000||
B|SLV|20260127|10:22:04|S|200|96.569000||
B|TRIN|20260127|10:22:04|S|100|16.655000||
B|TSLA|20260127|10:22:04|S|50|435.187900||
B|TSLA|20260127|10:22:04|S|50|435.190000||
B|WINA|20260127|10:22:04|S|20|464.140000||
B|ASTS|20260127|10:22:05|S|20|107.470000||
B|MSTR|20260127|10:22:05|S|25|159.280000||
B|MU|20260127|10:22:05|S|13|409.670000||
B|RKLB|20260127|10:22:05|S|10|85.775000||
B|TQQQ|20260127|10:22:05|S|133|56.450000||
B|APLD|20260127|10:22:06|S|100|39.860000||
B|CRDO|20260127|10:22:06|S|4|130.580000||
B|NAMM|20260127|10:22:06|S|14|4.400000||
B|NBIS|20260127|10:22:06|S|50|97.547300||
B|NBIS|20260127|10:22:06|S|50|97.550000||
B|NIO|20260127|10:22:06|S|100|4.645000||
B|NVDA|20260127|10:22:06|S|25|188.835000||
B|PPLT|20260127|10:22:06|S|10|230.540000||
B|RDDT|20260127|10:22:06|S|20|195.150000||
B|VFH|20260127|10:22:06|S|2|129.985000||
B|ARM|20260127|10:22:07|S|100|116.260000||
B|ASTS|20260127|10:22:07|S|200|107.453400||
B|ASTS|20260127|10:22:07|S|200|107.460000||
B|CRML|20260127|10:22:07|S|500|16.740000||
B|FCEL|20260127|10:22:07|S|282|9.088000||
B|FIGR|20260127|10:22:07|S|80|63.290000||
B|IVF|20260127|10:22:07|S|1200|1.550000||
B|IVF|20260127|10:22:07|S|1200|1.550000||
B|MSFT|20260127|10:22:07|S|10|477.724800||
B|NVO|20260127|10:22:07|S|300|62.739300||
B|OLLI|20260127|10:22:07|S|1|111.867400||
B|PLUG|20260127|10:22:07|S|20|2.310000||
B|RNTX|20260127|10:22:07|S|300|1.550000||
B|SMCI|20260127|10:22:07|S|1|31.060000||
B|SOXS|20260127|10:22:07|S|500|1.920000||
B|SPY|20260127|10:22:07|S|100|695.082000||
B|TOST|20260127|10:22:07|S|100|32.500000||
B|UNH|20260127|10:22:07|S|25|287.535000||
B|ZDAI|20260127|10:22:07|S|100|0.648700||
B|ZTO|20260127|10:22:07|S|100|21.675000||
B|AMAT|20260127|10:22:08|S|100|333.970000||
B|ANET|20260127|10:22:08|S|10|147.180000||
B|AXTI|20260127|10:22:08|S|12|17.028400||
B|AXTI|20260127|10:22:08|S|13|17.030000||
B|DOW|20260127|10:22:08|S|900|27.955000||
B|GLW|20260127|10:22:08|S|100|108.586000||
B|GLW|20260127|10:22:08|S|100|108.586000||
B|HL|20260127|10:22:08|S|100|27.585000||
B|INTC|20260127|10:22:08|S|100|44.005000||
B|INTC|20260127|10:22:08|S|300|43.995000||
B|IVF|20260127|10:22:08|S|944|1.550000||
B|MAGS|20260127|10:22:08|S|300|66.525000||
B|MRNA|20260127|10:22:08|S|100|49.430000||
B|NAMM|20260127|10:22:08|S|1|4.409400||
B|OCS|20260127|10:22:08|S|100|26.970000||
B|PFSA|20260127|10:22:08|S|394|0.097800||
B|RNTX|20260127|10:22:08|S|300|1.590000||
B|SLV|20260127|10:22:08|S|2|96.533200||
B|SNDK|20260127|10:22:08|S|60|482.120000||
B|SNOW|20260127|10:22:08|S|10|213.780000||
B|GLW|20260127|10:22:09|S|290|108.520000||
B|IONQ|20260127|10:22:09|S|100|44.010000||
B|MOVE|20260127|10:22:09|S|5|29.990000||
B|QQQ|20260127|10:22:09|S|10|630.722000||
B|RDW|20260127|10:22:09|S|10|14.219300||
B|SNOW|20260127|10:22:09|S|10|213.780000||
B|UNH|20260127|10:22:09|S|200|287.695400||
B|XHLD|20260127|10:22:09|S|88|2.160000||
B|Z|20260127|10:22:09|S|100|68.671900||
B|AXTI|20260127|10:22:10|S|50|17.028400||
B|CAG|20260127|10:22:10|S|100|17.799300||
B|DOCS|20260127|10:22:10|S|25|39.740700||
B|EOSE|20260127|10:22:10|S|250|15.525000||
B|FE|20260127|10:22:10|S|69|47.297400||
B|FE|20260127|10:22:10|S|100|47.300000||
B|GITS|20260127|10:22:10|S|100|5.380000||
B|HUYA|20260127|10:22:10|S|1500|4.330000||
B|HUYA|20260127|10:22:10|S|3500|4.329300||
B|IRS|20260127|10:22:10|S|71|17.560000||
B|IRS|20260127|10:22:10|S|200|17.564100||
B|IRS|20260127|10:22:10|S|400|17.560000||
B|JBLU|20260127|10:22:10|S|100|4.965000||
B|QFIN|20260127|10:22:10|S|25|16.010000||
B|RKLB|20260127|10:22:10|S|100|85.710000||
B|RNTX|20260127|10:22:10|S|300|1.600000||
B|SOUN|20260127|10:22:10|S|1|9.685000||
B|SOUN|20260127|10:22:10|S|1|9.685000||
B|UNH|20260127|10:22:10|E|400|287.673300||
B|UNH|20260127|10:22:10|S|1000|287.645000||
B|XLF|20260127|10:22:10|S|5|52.937500||
B|ABT|20260127|10:22:11|S|20|108.140000||
B|ADP|20260127|10:22:11|S|3|254.960000||
B|APLD|20260127|10:22:11|S|50|39.870000||
B|CVX|20260127|10:22:11|S|12|167.439300||
B|MOVE|20260127|10:22:11|S|30|29.980000||
B|SOXS|20260127|10:22:11|S|140500|1.920000||
B|TCOM|20260127|10:22:11|S|7|62.490000||
B|TE|20260127|10:22:11|S|250|9.062800||
B|TSLA|20260127|10:22:11|S|124|435.035000||
B|UNH|20260127|10:22:11|S|10|287.525000||
B|USAR|20260127|10:22:11|S|100|25.085000||
B|ASTX|20260127|10:22:12|E|150|79.250000||
B|COST|20260127|10:22:12|S|4|962.750000||
B|GNTA|20260127|10:22:12|S|1|1.305000||
B|GOOGL|20260127|10:22:12|S|1|337.221500||
B|HL|20260127|10:22:12|S|100|27.575000||
B|IONQ|20260127|10:22:12|S|3|44.015500||
B|KEY|20260127|10:22:12|S|100|21.360000||
B|NUGT|20260127|10:22:12|S|40|270.840000||
B|ONDS|20260127|10:22:12|S|2|11.805000||
B|PAAS|20260127|10:22:12|S|100|61.900000||
B|PBR|20260127|10:22:12|S|25|14.935000||
B|RGTI|20260127|10:22:12|S|50|21.885000||
B|SNDK|20260127|10:22:12|S|40|482.240000||
B|TSLA|20260127|10:22:12|S|90|435.020000||
B|VZ|20260127|10:22:12|S|20|39.375000||
B|AAPL|20260127|10:22:13|S|8|259.760000||
B|AAPL|20260127|10:22:13|S|8|259.780000||
B|ADBE|20260127|10:22:13|S|5|294.200000||
B|AMD|20260127|10:22:13|S|100|253.325000||
B|APLD|20260127|10:22:13|S|50|39.866900||
B|AZN|20260127|10:22:13|S|20|95.505000||
B|COIN|20260127|10:22:13|S|15|209.490000||
B|COP|20260127|10:22:13|S|130|99.110000||
B|GPN|20260127|10:22:13|S|380|73.585000||
B|KTOS|20260127|10:22:13|S|100|115.840000||
B|KTOS|20260127|10:22:13|S|200|115.920000||
B|MSTX|20260127|10:22:13|S|341|4.009900||
B|SQQQ|20260127|10:22:13|S|50|63.480000||
B|SSO|20260127|10:22:13|S|250|59.905000||
B|TSLA|20260127|10:22:13|S|90|435.040000||
B|TSLA|20260127|10:22:13|S|100|435.032100||
B|YUMC|20260127|10:22:13|S|20|49.770000||
B|AMD|20260127|10:22:14|S|76|253.330000||
B|ASTS|20260127|10:22:14|S|20|107.150000||
B|CNC|20260127|10:22:14|S|100|40.790000||
B|FIGR|20260127|10:22:14|S|300|63.300000||
B|GME|20260127|10:22:14|S|30|23.625000||
B|MOVE|20260127|10:22:14|S|8|29.870000||
B|MOVE|20260127|10:22:14|S|50|29.880000||
B|NOC|20260127|10:22:14|S|20|659.130000||
B|RDW|20260127|10:22:14|S|100|14.210000||
B|TSLA|20260127|10:22:14|S|80|435.010000||
B|UNH|20260127|10:22:14|S|5|287.245000||
B|ADBE|20260127|10:22:15|S|2|294.225800||
B|ADBE|20260127|10:22:15|S|3|294.230000||
B|AVGO|20260127|10:22:15|S|3|329.015900||
B|CARR|20260127|10:22:15|S|19|57.415000||
B|CART|20260127|10:22:15|S|27|38.060000||
B|JPM|20260127|10:22:15|S|1|298.250000||
B|NG|20260127|10:22:15|S|10|10.387200||
B|NVAX|20260127|10:22:15|S|568|9.905000||
B|NVDA|20260127|10:22:15|S|50|188.795000||
B|ORCX|20260127|10:22:15|S|100|13.805000||
B|SMCI|20260127|10:22:15|S|106|31.055000||
B|SOUN|20260127|10:22:15|S|15|9.685000||
B|TSLA|20260127|10:22:15|S|50|435.010000||
B|VRT|20260127|10:22:15|S|5|185.930000||
B|ABTC|20260127|10:22:16|S|1000|1.530000||
B|AVGO|20260127|10:22:16|S|20|329.000000||
B|CBZ|20260127|10:22:16|S|50|37.530000||
B|CVS|20260127|10:22:16|E|5|74.505800||
B|DLY|20260127|10:22:16|S|100|14.700000||
B|GDXU|20260127|10:22:16|S|5|428.070000||
B|GLW|20260127|10:22:16|S|200|108.400000||
B|HL|20260127|10:22:16|S|2|27.555000||
B|HUM|20260127|10:22:16|S|80|213.332000||
B|IPEXR|20260127|10:22:16|S|1|0.620000||
B|MOVE|20260127|10:22:16|S|100|29.880000||
B|SID|20260127|10:22:16|S|80|2.035000||
B|TSLA|20260127|10:22:16|S|41|435.060000||
B|XHLD|20260127|10:22:16|S|200|2.185800||
B|ARKX|20260127|10:22:17|S|11|33.670000||
B|ASML|20260127|10:22:17|S|14|1455.716000||
B|ASTS|20260127|10:22:17|S|100|107.270000||
B|AVGO|20260127|10:22:17|S|14|329.026900||
B|AVGO|20260127|10:22:17|S|20|329.026900||
B|AVGO|20260127|10:22:17|S|20|329.030000||
B|EFA|20260127|10:22:17|S|100|101.710700||
B|IBIT|20260127|10:22:17|S|100|49.675000||
B|IBIT|20260127|10:22:17|S|900|49.675000||
B|IBIT|20260127|10:22:17|S|7000|49.670500||
B|PAAS|20260127|10:22:17|S|6|61.895000||
B|PHGE|20260127|10:22:17|S|1|6.840000||
B|QID|20260127|10:22:17|S|800|19.220000||
B|SMCI|20260127|10:22:17|S|50|31.062000||
B|SOXS|20260127|10:22:17|S|1300|1.920000||
B|TMQ|20260127|10:22:17|S|700|6.050000||
B|COIN|20260127|10:22:18|S|25|209.490000||
B|COPX|20260127|10:22:18|S|110|88.209000||
B|JEPQ|20260127|10:22:18|S|41|59.806900||
B|KTOS|20260127|10:22:18|S|27|115.920000||
B|ORCL|20260127|10:22:18|S|5|176.110000||
B|QBTS|20260127|10:22:18|S|63|24.415000||
B|QQQ|20260127|10:22:18|S|50|630.735000||
B|RDDT|20260127|10:22:18|S|6|195.180000||
B|RKLB|20260127|10:22:18|S|5|85.670000||
B|SPUS|20260127|10:22:18|S|10|52.159300||
B|TEM|20260127|10:22:18|S|15|67.100000||
B|UMC|20260127|10:22:18|S|24|12.371900||
B|ASTS|20260127|10:22:19|S|25|107.260000||
B|BOXX|20260127|10:22:19|S|7|115.449300||
B|CRCL|20260127|10:22:19|S|200|69.205000||
B|FOUR|20260127|10:22:19|S|200|62.210000||
B|GL|20260127|10:22:19|S|20|137.710000||
B|KO|20260127|10:22:19|S|8|72.845000||
B|PL|20260127|10:22:19|S|100|28.100000||
B|TSLA|20260127|10:22:19|S|100|435.060000||
B|CTSH|20260127|10:22:20|S|10|84.383700||
B|GDX|20260127|10:22:20|S|9|104.679300||
B|IBIT|20260127|10:22:20|S|10|49.675000||
B|MSFT|20260127|10:22:20|S|7|477.680000||
B|NVDA|20260127|10:22:20|S|16|188.765000||
B|QQQ|20260127|10:22:20|S|100|630.710700||
B|SLV|20260127|10:22:20|S|100|96.520000||
B|SUPX|20260127|10:22:20|S|100|16.610000||
B|SUPX|20260127|10:22:20|S|968|16.626500||
B|USAR|20260127|10:22:20|S|30|25.171700||
B|VXUS|20260127|10:22:20|S|8|80.795000||
B|ZIM|20260127|10:22:20|S|10|23.310000||
B|ASTS|20260127|10:22:21|S|1|107.237100||
B|BILI|20260127|10:22:21|S|7|34.830000||
B|COPX|20260127|10:22:21|S|100|88.190000||
B|COPX|20260127|10:22:21|S|300|88.180000||
B|GDXW|20260127|10:22:21|S|300|70.190000||
B|IWM|20260127|10:22:21|S|1000|264.207200||
B|KRMN|20260127|10:22:21|S|100|112.140000||
B|SOXS|20260127|10:22:21|S|10|1.920000||
B|USAR|20260127|10:22:21|S|50|25.178600||
B|ZSL|20260127|10:22:21|S|666|1.930000||
B|CRCL|20260127|10:22:22|S|100|69.210000||
B|GLW|20260127|10:22:22|S|100|108.510000||
B|MOVE|20260127|10:22:22|S|1|30.870000||
B|MU|20260127|10:22:22|S|100|409.274300||
B|NFLX|20260127|10:22:22|S|12|84.729300||
B|NVDA|20260127|10:22:22|S|1|188.730700||
B|NVDG|20260127|10:22:22|S|12|17.000000||
B|ONDS|20260127|10:22:22|S|100|11.785000||
B|RTX|20260127|10:22:22|S|10|197.900000||
B|SLV|20260127|10:22:22|S|36|96.510000||
B|XOMA|20260127|10:22:22|S|1000|25.840000||
B|AMAT|20260127|10:22:23|S|1|333.870000||
B|AMZN|20260127|10:22:23|S|1|241.448500||
B|AMZN|20260127|10:22:23|S|14|241.438400||
B|AMZN|20260127|10:22:23|S|15|241.440000||
B|ANET|20260127|10:22:23|S|3|147.150000||
B|APH|20260127|10:22:23|S|1|161.080000||
B|CRWV|20260127|10:22:23|S|142|106.030000||
B|DDOG|20260127|10:22:23|S|60|137.370000||
B|DDOG|20260127|10:22:23|S|200|137.355600||
B|IMNM|20260127|10:22:23|S|37|25.880000||
B|INTC|20260127|10:22:23|S|35|44.005000||
B|NVDA|20260127|10:22:23|S|100|188.732600||
B|RIVN|20260127|10:22:23|S|2|15.339300||
B|UNH|20260127|10:22:23|S|2|287.556400||
B|BRK/B|20260127|10:22:24|S|1|477.565000||
B|EWZ|20260127|10:22:24|S|100|37.695000||
B|GNTA|20260127|10:22:24|S|1|1.305000||
B|INTC|20260127|10:22:24|S|1|44.005000||
B|KR|20260127|10:22:24|S|100|61.385000||
B|MU|20260127|10:22:24|S|2|409.090000||
B|MU|20260127|10:22:24|S|40|409.074500||
B|MU|20260127|10:22:24|S|100|409.036700||
B|NVDA|20260127|10:22:24|S|184|188.705000||
B|OKLO|20260127|10:22:24|S|1|83.440000||
B|SCCO|20260127|10:22:24|S|100|189.580000||
B|SH|20260127|10:22:24|S|54|35.480700||
B|TSLA|20260127|10:22:24|S|10|435.040000||
B|USAR|20260127|10:22:24|S|15|25.173100||
B|CRCL|20260127|10:22:25|S|1328|69.220000||
B|EWZ|20260127|10:22:25|S|2|37.695000||
B|GDX|20260127|10:22:25|S|1|104.658800||
B|IREN|20260127|10:22:25|S|100|55.098600||
B|LMRI|20260127|10:22:25|S|100|13.810000||
B|MOVE|20260127|10:22:25|S|200|30.830000||
B|NVG|20260127|10:22:25|S|400|12.545000||
B|ONDS|20260127|10:22:25|S|200|11.785000||
B|SLV|20260127|10:22:25|S|800|96.476100||
B|TLRY|20260127|10:22:25|S|10|8.565000||
B|TMC|20260127|10:22:25|S|100|7.735000||
B|TSAT|20260127|10:22:25|S|16|30.320000||
B|APLD|20260127|10:22:26|S|50|39.761300||
B|APLD|20260127|10:22:26|S|100|39.775000||
B|BE|20260127|10:22:26|S|40|141.279800||
B|BRK/B|20260127|10:22:26|S|1|477.730000||
B|BRK/B|20260127|10:22:26|S|9|477.729500||
B|BRK/B|20260127|10:22:26|S|21|477.738700||
B|CRWV|20260127|10:22:26|S|10|106.035000||
B|EL|20260127|10:22:26|S|19|116.530000||
B|MU|20260127|10:22:26|S|50|409.155300||
B|PR|20260127|10:22:26|S|5|14.896100||
B|QQQ|20260127|10:22:26|S|97|630.656300||
B|SYY|20260127|10:22:26|S|100|80.290000||
B|XHLD|20260127|10:22:26|S|100|2.170000||
B|HNRG|20260127|10:22:27|S|20|18.510000||
B|HUM|20260127|10:22:27|S|1|213.831000||
B|INDA|20260127|10:22:27|S|600|51.605000||
B|IVW|20260127|10:22:27|S|39|125.445000||
B|MU|20260127|10:22:27|S|10|409.155300||
B|NKE|20260127|10:22:27|S|100|63.540700||
B|OKLO|20260127|10:22:27|S|1|83.230000||
B|SOUN|20260127|10:22:27|S|107|9.685000||
B|UPS|20260127|10:22:27|S|200|109.850000||
B|XLE|20260127|10:22:27|S|22|49.350000||
B|XLV|20260127|10:22:27|S|1|156.320700||
B|AB|20260127|10:22:28|S|20|42.300000||
B|ANET|20260127|10:22:28|S|8|147.120000||
B|CRWD|20260127|10:22:28|S|70|482.460000||
B|INSW|20260127|10:22:28|S|70|57.520000||
B|MU|20260127|10:22:28|S|30|409.030000||
B|NVDA|20260127|10:22:28|S|50|188.682900||
B|QQQ|20260127|10:22:28|S|50|630.570000||
B|RDDT|20260127|10:22:28|S|4|195.211600||
B|RDDT|20260127|10:22:28|S|5|195.090000||
B|SIMO|20260127|10:22:28|S|6|116.610000||
B|SQQQ|20260127|10:22:28|S|51|63.520000||
B|AMD|20260127|10:22:29|S|20|253.200000||
B|BBY|20260127|10:22:29|S|10|65.560000||
B|CNC|20260127|10:22:29|S|20|40.900000||
B|CNC|20260127|10:22:29|S|100|40.910000||
B|COIN|20260127|10:22:29|S|4|209.360000||
B|IAG|20260127|10:22:29|S|50|20.317100||
B|IAG|20260127|10:22:29|S|50|20.345000||
B|IAG|20260127|10:22:29|S|100|20.329300||
B|JNJ|20260127|10:22:29|S|3|223.964800||
B|LUNR|20260127|10:22:29|S|100|19.260000||
B|MOVE|20260127|10:22:29|S|36|31.390000||
B|MOVE|20260127|10:22:29|S|500|31.390000||
B|MSTR|20260127|10:22:29|S|8|159.170000||
B|NVDA|20260127|10:22:29|S|29|188.680000||
B|NVDA|20260127|10:22:29|S|100|188.690000||
B|ONDS|20260127|10:22:29|S|60|11.765000||
B|OTIS|20260127|10:22:29|S|20|90.990000||
B|UNH|20260127|10:22:29|S|3|287.730000||
B|USAR|20260127|10:22:29|S|100|25.168800||
B|WDC|20260127|10:22:29|S|1|253.460000||
B|ZM|20260127|10:22:29|S|100|95.310000||
B|AMZN|20260127|10:22:30|S|50|241.378900||
B|AMZN|20260127|10:22:30|S|50|241.380000||
B|FIGR|20260127|10:22:30|S|234|63.300000||
B|FIGR|20260127|10:22:30|S|357|63.390000||
B|FLNC|20260127|10:22:30|S|200|29.360000||
B|HOG|20260127|10:22:30|S|1|19.859100||
B|IBOC|20260127|10:22:30|S|88|68.700000||
B|MU|20260127|10:22:30|S|46|409.115000||
B|NCLH|20260127|10:22:30|S|200|20.775000||
B|PL|20260127|10:22:30|S|46|28.007200||
B|PL|20260127|10:22:30|S|100|27.990000||
B|PL|20260127|10:22:30|S|290|28.010000||
B|ROLR|20260127|10:22:30|E|3|7.010000||
B|SMR|20260127|10:22:30|S|1|18.019700||
B|SYM|20260127|10:22:30|S|5|56.910000||
B|TSLQ|20260127|10:22:30|S|63|18.960000||
B|UNH|20260127|10:22:30|S|1|287.730000||
B|VZ|20260127|10:22:30|S|1|39.377600||
B|BKH|20260127|10:22:31|S|16|73.520000||
B|BRK/B|20260127|10:22:31|S|30|477.736500||
B|BTG|20260127|10:22:31|S|20|5.315000||
B|CVX|20260127|10:22:31|S|3|167.459000||
B|FBIN|20260127|10:22:31|S|100|56.125000||
B|GITS|20260127|10:22:31|S|132|5.040000||
B|GLD|20260127|10:22:31|S|500|465.970000||
B|GNTA|20260127|10:22:31|S|1|1.305000||
B|HL|20260127|10:22:31|S|98|27.575000||
B|KMI|20260127|10:22:31|S|720|29.415000||
B|MU|20260127|10:22:31|S|4|409.115800||
B|NEE|20260127|10:22:31|S|69|86.680000||
B|NFE|20260127|10:22:31|S|400|1.570000||
B|NFLX|20260127|10:22:31|S|20|84.689300||
B|NVDA|20260127|10:22:31|S|71|188.715000||
B|ONDS|20260127|10:22:31|S|100|11.765000||
B|PAAS|20260127|10:22:31|S|1|61.935000||
B|PKG|20260127|10:22:31|S|100|219.350000||
B|PKG|20260127|10:22:31|S|100|219.350000||
B|PKG|20260127|10:22:31|S|100|219.410000||
B|PL|20260127|10:22:31|S|200|28.000000||
B|SLV|20260127|10:22:31|S|99|96.440600||
B|USAR|20260127|10:22:31|S|81|25.140000||
B|AMAT|20260127|10:22:32|S|15|333.780000||
B|CRWV|20260127|10:22:32|S|30|105.759400||
B|GLD|20260127|10:22:32|S|43|466.030000||
B|IAU|20260127|10:22:32|S|200|95.447100||
B|INCY|20260127|10:22:32|S|10|104.400000||
B|LITE|20260127|10:22:32|S|5|362.960000||
B|NCLH|20260127|10:22:32|S|100|20.775000||
B|NVDA|20260127|10:22:32|S|50|188.730000||
B|PALL|20260127|10:22:32|S|5|172.690000||
B|QQQ|20260127|10:22:32|S|60|630.640000||
B|STX|20260127|10:22:32|S|50|376.610000||
B|UNH|20260127|10:22:32|S|40|287.870000||
B|VIST|20260127|10:22:32|S|12|56.004900||
B|VSME|20260127|10:22:32|S|1|1.810000||
B|WMT|20260127|10:22:32|S|46|115.997300||
B|ZS|20260127|10:22:32|S|80|225.150000||
B|ASTH|20260127|10:22:33|S|65|21.980000||
B|ASTH|20260127|10:22:33|S|1500|21.990000||
B|CNM|20260127|10:22:33|S|2|56.510000||
B|FOSL|20260127|10:22:33|S|300|4.105000||
B|GE|20260127|10:22:33|S|3|298.980000||
B|GME|20260127|10:22:33|S|15|23.609300||
B|MOVE|20260127|10:22:33|S|31|31.450000||
B|NVDA|20260127|10:22:33|S|513|188.740000||
B|OKLO|20260127|10:22:33|S|50|83.170000||
B|QQQ|20260127|10:22:33|S|100|630.690000||
B|RZLV|20260127|10:22:33|S|75|2.790000||
B|SEDG|20260127|10:22:33|S|200|35.055000||
B|SYNA|20260127|10:22:33|S|20|86.070000||
B|UNH|20260127|10:22:33|S|80|287.960000||
B|ZS|20260127|10:22:33|S|160|225.150000||
B|ASTS|20260127|10:22:34|S|2|107.200000||
B|CVV|20260127|10:22:34|S|20|5.650000||
B|GDS|20260127|10:22:34|S|100|47.310000||
B|GXAI|20260127|10:22:34|S|20|1.210000||
B|IESC|20260127|10:22:34|S|4|486.531500||
B|LAES|20260127|10:22:34|S|1000|4.509900||
B|MOVE|20260127|10:22:34|S|300|31.290000||
B|PLTR|20260127|10:22:34|S|90|169.101600||
B|QQQ|20260127|10:22:34|S|100|630.680000||
B|TDAQ|20260127|10:22:34|S|57|26.270000||
B|TMQ|20260127|10:22:34|S|400|6.040000||
B|UNH|20260127|10:22:34|S|80|287.595000||
B|WPM|20260127|10:22:34|S|20|143.900000||
B|Z|20260127|10:22:34|S|8|68.666400||
B|AMZN|20260127|10:22:35|S|20|241.230000||
B|BE|20260127|10:22:35|S|1|141.250000||
B|EWZ|20260127|10:22:35|S|5|37.705000||
B|GLDM|20260127|10:22:35|S|113|100.359300||
B|INTC|20260127|10:22:35|S|500|44.015000||
B|MSTR|20260127|10:22:35|S|40|159.160000||
B|PHGE|20260127|10:22:35|S|69|7.020000||
B|PYPL|20260127|10:22:35|S|42|55.590000||
B|SERV|20260127|10:22:35|S|100|12.170000||
B|TQQQ|20260127|10:22:35|S|50|56.430000||
B|UNH|20260127|10:22:35|S|10|287.760200||
B|UNH|20260127|10:22:35|S|50|287.764900||
B|VTI|20260127|10:22:35|S|1|343.105000||
B|CL|20260127|10:22:36|S|49|85.105900||
B|HL|20260127|10:22:36|S|1|27.605000||
B|JPM|20260127|10:22:36|S|20|298.580000||
B|JPM|20260127|10:22:36|S|60|298.600000||
B|KR|20260127|10:22:36|S|100|61.430000||
B|MP|20260127|10:22:36|S|120|65.668000||
B|OKLO|20260127|10:22:36|S|8|83.290000||
B|ORCL|20260127|10:22:36|S|2|176.075000||
B|RDW|20260127|10:22:36|S|250|14.225000||
B|TSLA|20260127|10:22:36|S|1|435.120000||
B|UNH|20260127|10:22:36|S|50|287.864700||
B|VST|20260127|10:22:36|S|50|162.495000||
B|VT|20260127|10:22:36|S|10|146.735000||
B|WDC|20260127|10:22:36|S|25|253.600000||
B|APP|20260127|10:22:37|S|15|550.871000||
B|DC|20260127|10:22:37|S|192|6.310000||
B|GE|20260127|10:22:37|S|100|298.970000||
B|GGLL|20260127|10:22:37|S|140|111.350000||
B|GLD|20260127|10:22:37|S|60|466.130000||
B|GREK|20260127|10:22:37|S|200|74.920000||
B|NVDU|20260127|10:22:37|S|231|119.050000||
B|SNDK|20260127|10:22:37|S|20|483.700000||
B|SPY|20260127|10:22:37|S|50|695.050000||
B|USAR|20260127|10:22:37|S|120|25.275000||
B|USAR|20260127|10:22:37|S|130|25.275000||
B|APP|20260127|10:22:38|S|25|550.871000||
B|GLD|20260127|10:22:38|S|200|466.120000||
B|HUM|20260127|10:22:38|S|26|213.770000||
B|KMB|20260127|10:22:38|S|20|101.205000||
B|META|20260127|10:22:38|S|16|671.005000||
B|NVD|20260127|10:22:38|S|200|6.930000||
B|NVDA|20260127|10:22:38|S|50|188.695000||
B|SQQQ|20260127|10:22:38|S|23|63.530000||
B|UNH|20260127|10:22:38|S|10|287.780000||
B|USAR|20260127|10:22:38|S|120|25.275000||
B|BE|20260127|10:22:39|S|60|141.280000||
B|BND|20260127|10:22:39|S|1|74.355000||
B|GLDM|20260127|10:22:39|S|5|100.369300||
B|KC|20260127|10:22:39|S|100|14.740000||
B|MPW|20260127|10:22:39|S|20|5.050000||
B|MU|20260127|10:22:39|S|1|409.194800||
B|TEAM|20260127|10:22:39|S|10|132.230000||
B|UNH|20260127|10:22:39|S|10|287.835000||
B|WDC|20260127|10:22:39|S|20|253.771000||
B|ASML|20260127|10:22:40|S|1|1454.901000||
B|CHTR|20260127|10:22:40|S|20|185.690000||
B|IGV|20260127|10:22:40|S|17|97.837200||
B|JBL|20260127|10:22:40|S|20|245.371000||
B|JBL|20260127|10:22:40|S|20|245.380000||
B|KTOS|20260127|10:22:40|S|42|115.944000||
B|MU|20260127|10:22:40|S|100|409.194800||
B|NBIS|20260127|10:22:40|S|100|97.480000||
B|OPTT|20260127|10:22:40|S|100|0.529300||
B|PLUG|20260127|10:22:40|S|15|2.320000||
B|RKLB|20260127|10:22:40|S|100|85.495000||
B|SLV|20260127|10:22:40|S|94|96.500900||
B|SLV|20260127|10:22:40|S|800|96.480000||
B|UNH|20260127|10:22:40|S|2|287.956400||
B|ZS|20260127|10:22:40|S|40|225.070000||
B|CLS|20260127|10:22:41|S|10|332.625000||
B|PAAS|20260127|10:22:41|S|7|61.900000||
B|SMR|20260127|10:22:41|S|1|18.059800||
B|SNDK|20260127|10:22:41|S|10|483.625000||
B|VDE|20260127|10:22:41|S|1|139.180000||
B|ZSL|20260127|10:22:41|S|1000|1.930000||
B|ALAB|20260127|10:22:42|S|20|167.200000||
B|APH|20260127|10:22:42|S|7|161.147100||
B|C|20260127|10:22:42|S|2|114.090000||
B|COPX|20260127|10:22:42|S|90|88.100000||
B|CRML|20260127|10:22:42|S|101|16.820000||
B|HUM|20260127|10:22:42|S|5|213.694500||
B|HUYA|20260127|10:22:42|S|500|4.345000||
B|META|20260127|10:22:42|S|1|671.090000||
B|MSTZ|20260127|10:22:42|S|100|14.420000||
B|NFLX|20260127|10:22:42|S|48|84.659300||
B|ON|20260127|10:22:42|S|100|62.510000||
B|PBR|20260127|10:22:42|S|1|14.935000||
B|SPYM|20260127|10:22:42|S|2|81.787900||
B|AMZN|20260127|10:22:43|S|100|241.200000||
B|AMZN|20260127|10:22:43|S|1000|241.198000||
B|BOXX|20260127|10:22:43|S|166|115.449500||
B|CDE|20260127|10:22:43|S|200|24.325000||
B|ECCC|20260127|10:22:43|S|1|24.450000||
B|GFS|20260127|10:22:43|S|3|46.675000||
B|HUT|20260127|10:22:43|S|20|57.110000||
B|IAG|20260127|10:22:43|S|100|20.385000||
B|MO|20260127|10:22:43|S|1|63.062600||
B|NBIS|20260127|10:22:43|S|100|97.500000||
B|PAGS|20260127|10:22:43|S|11|11.925000||
B|PAGS|20260127|10:22:43|S|100|11.920000||
B|PH|20260127|10:22:43|S|9|938.820000||
B|URA|20260127|10:22:43|S|5|55.990000||
B|APP|20260127|10:22:44|S|2|550.871000||
B|IWM|20260127|10:22:44|S|100|264.269300||
B|IYM|20260127|10:22:44|S|50|174.720000||
B|KC|20260127|10:22:44|S|100|14.740000||
B|QXO|20260127|10:22:44|S|10|24.155000||
B|SNDK|20260127|10:22:44|S|13|483.630000||
B|SNDK|20260127|10:22:44|S|37|483.660000||
B|SNDK|20260127|10:22:44|S|100|483.625000||
B|SQM|20260127|10:22:44|S|6|83.809000||
B|ASTS|20260127|10:22:45|S|6|107.470000||
B|CNC|20260127|10:22:45|S|50|40.840000||
B|ETHA|20260127|10:22:45|S|899|22.030000||
B|ETHA|20260127|10:22:45|S|5500|22.030000||
B|GITS|20260127|10:22:45|S|200|4.780000||
B|GM|20260127|10:22:45|S|10|85.760000||
B|NFLX|20260127|10:22:45|S|1|84.664500||
B|NVDA|20260127|10:22:45|S|9|188.730700||
B|NVDA|20260127|10:22:45|S|100|188.735000||
B|PAGS|20260127|10:22:45|S|28|11.890000||
B|PAGS|20260127|10:22:45|S|676|11.890000||
B|RKLB|20260127|10:22:45|S|1|85.520000||
B|VYM|20260127|10:22:45|S|1|148.144500||
B|WRB|20260127|10:22:45|S|100|67.030000||
B|ZS|20260127|10:22:45|S|13|225.180000||
B|ZTS|20260127|10:22:45|S|8|125.389200||
B|APP|20260127|10:22:46|S|25|550.871000||
B|HROW|20260127|10:22:46|S|11|43.660000||
B|MOVE|20260127|10:22:46|S|3|30.990000||
B|MSTU|20260127|10:22:46|S|100|8.695000||
B|NVDA|20260127|10:22:46|S|200|188.725000||
B|PSLV|20260127|10:22:46|S|100|33.310000||
B|RIG|20260127|10:22:46|S|287|4.975000||
B|SFM|20260127|10:22:46|S|76|69.570000||
B|SFM|20260127|10:22:46|S|100|69.580000||
B|SMR|20260127|10:22:46|S|100|18.055000||
B|SRPT|20260127|10:22:46|S|23|22.595000||
B|XLV|20260127|10:22:46|S|1|156.355000||
B|DTCR|20260127|10:22:47|S|4|24.660000||
B|EMBJ|20260127|10:22:47|S|6|80.211400||
B|EXE|20260127|10:22:47|S|20|108.380000||
B|HL|20260127|10:22:47|S|100|27.705000||
B|INTW|20260127|10:22:47|S|20|55.977000||
B|MSTU|20260127|10:22:47|S|400|8.700000||
B|OMDA|20260127|10:22:47|S|100|15.750000||
B|PHAT|20260127|10:22:47|S|50|14.110000||
B|SFM|20260127|10:22:47|S|25|69.628600||
B|TSLA|20260127|10:22:47|S|10|435.150000||
B|USAR|20260127|10:22:47|S|100|25.230000||
B|XLV|20260127|10:22:47|S|4|156.355000||
B|AAPL|20260127|10:22:48|S|20|259.720000||
B|AAPL|20260127|10:22:48|S|40|259.720000||
B|ABT|20260127|10:22:48|S|1|108.109100||
B|BMA|20260127|10:22:48|S|124|100.935000||
B|DFEN|20260127|10:22:48|S|23|83.230000||
B|HL|20260127|10:22:48|S|100|27.725000||
B|MVO|20260127|10:22:48|S|7|1.560000||
B|NUE|20260127|10:22:48|S|8|174.180000||
B|NVDA|20260127|10:22:48|S|17|188.725000||
B|NVDA|20260127|10:22:48|S|30|188.715000||
B|NVDA|20260127|10:22:48|S|100|188.715000||
B|ORCL|20260127|10:22:48|S|15|176.171500||
B|PL|20260127|10:22:48|S|100|28.030000||
B|PSLV|20260127|10:22:48|S|100|33.330000||
B|THM|20260127|10:22:48|S|200|2.390000||
B|TTD|20260127|10:22:48|S|10|32.065000||
B|AAPL|20260127|10:22:49|S|200|259.720000||
B|FLNC|20260127|10:22:49|S|346|29.355000||
B|MOVE|20260127|10:22:49|S|5|31.990000||
B|MOVE|20260127|10:22:49|S|30|31.990000||
B|NVDA|20260127|10:22:49|S|6|188.705000||
B|NVDA|20260127|10:22:49|S|700|188.715000||
B|ORCL|20260127|10:22:49|S|5|176.175000||
B|SHOP|20260127|10:22:49|S|100|137.077000||
B|SNDK|20260127|10:22:49|S|15|484.081000||
B|CPAC|20260127|10:22:50|S|82|11.310000||
B|CRML|20260127|10:22:50|S|22|16.790000||
B|HESM|20260127|10:22:50|S|28|35.440000||
B|JOBY|20260127|10:22:50|S|100|13.375000||
B|META|20260127|10:22:50|S|8|671.040000||
B|MOVE|20260127|10:22:50|S|24|31.950000||
B|NVDA|20260127|10:22:50|S|43|188.705000||
B|PBR|20260127|10:22:50|S|4|14.935000||
B|PHGE|20260127|10:22:50|S|30|6.950000||
B|SATS|20260127|10:22:50|S|2|122.888300||
B|SNDK|20260127|10:22:50|S|2|484.340000||
B|TSLL|20260127|10:22:50|S|10|17.569300||
B|UNH|20260127|10:22:50|S|5|288.380000||
B|UNH|20260127|10:22:50|S|5|288.380000||
B|BILI|20260127|10:22:51|S|100|34.860000||
B|CGAU|20260127|10:22:51|S|34|19.025000||
B|HUT|20260127|10:22:51|S|50|57.104700||
B|HUT|20260127|10:22:51|S|50|57.110000||
B|MU|20260127|10:22:51|S|50|409.220300||
B|NOK|20260127|10:22:51|S|100|7.050700||
B|PCF|20260127|10:22:51|S|10|6.080000||
B|RGTI|20260127|10:22:51|S|100|21.870000||
B|TLRY|20260127|10:22:51|S|500|8.569300||
B|UNH|20260127|10:22:51|S|1|288.380000||
B|AAPL|20260127|10:22:52|S|5|259.711100||
B|AAPL|20260127|10:22:52|S|6|259.710000||
B|FCX|20260127|10:22:52|S|15|61.738700||
B|FCX|20260127|10:22:52|S|15|61.740000||
B|HL|20260127|10:22:52|S|100|27.665000||
B|MOVE|20260127|10:22:52|S|100|31.550000||
B|MOVE|20260127|10:22:52|S|100|31.720000||
B|NVDA|20260127|10:22:52|S|12|188.675000||
B|NVDA|20260127|10:22:52|S|29|188.675000||
B|PL|20260127|10:22:52|S|22|27.997300||
B|SOXL|20260127|10:22:52|S|100|64.840000||
B|UNH|20260127|10:22:52|S|60|288.360000||
B|ACWI|20260127|10:22:53|S|21|146.749300||
B|ASTS|20260127|10:22:53|S|90|107.230000||
B|BUR|20260127|10:22:53|S|100|9.740000||
B|BUR|20260127|10:22:53|S|300|9.740000||
B|HUBC|20260127|10:22:53|S|1|3.220000||
B|MOVE|20260127|10:22:53|S|10|31.700000||
B|MOVE|20260127|10:22:53|S|10|31.700000||
B|NVDA|20260127|10:22:53|S|400|188.670000||
B|ORCL|20260127|10:22:53|S|5|176.155000||
B|RDW|20260127|10:22:53|S|200|14.289000||
B|SMR|20260127|10:22:53|S|50|18.049300||
B|SNDK|20260127|10:22:53|S|1|484.240000||
B|SNDK|20260127|10:22:53|S|3|484.240000||
B|UVIX|20260127|10:22:53|S|135|5.418200||
B|ZS|20260127|10:22:53|S|40|224.860000||
B|COPX|20260127|10:22:54|S|100|88.090000||
B|F|20260127|10:22:54|S|10|13.679300||
B|NVDA|20260127|10:22:54|S|50|188.672400||
B|NVDA|20260127|10:22:54|S|640|188.680000||
B|OPAD|20260127|10:22:54|S|700|1.125000||
B|ORCL|20260127|10:22:54|S|1|176.080000||
B|PAAS|20260127|10:22:54|S|10|61.940000||
B|PDD|20260127|10:22:54|S|10|106.550000||
B|SBUX|20260127|10:22:54|S|50|96.315000||
B|UNH|20260127|10:22:54|S|25|288.290000||
B|ZS|20260127|10:22:54|S|40|224.860000||
B|ZS|20260127|10:22:54|S|40|224.860000||
B|ZSL|20260127|10:22:54|S|2900|1.930000||
B|AAOI|20260127|10:22:55|S|200|36.110000||
B|AEP|20260127|10:22:55|S|24|118.945000||
B|CECO|20260127|10:22:55|S|70|71.491000||
B|LHX|20260127|10:22:55|S|30|358.350000||
B|MU|20260127|10:22:55|S|500|409.120100||
B|NVDA|20260127|10:22:55|S|2|188.714500||
B|PHR|20260127|10:22:55|S|3|15.130000||
B|RDW|20260127|10:22:55|S|100|14.279300||
B|RDW|20260127|10:22:55|S|1000|14.275000||
B|UMC|20260127|10:22:55|S|100|12.375000||
B|XOM|20260127|10:22:55|S|10|135.440000||
B|BMY|20260127|10:22:56|S|50|55.862800||
B|CNC|20260127|10:22:56|S|55|40.858300||
B|CRML|20260127|10:22:56|S|300|16.775000||
B|EHC|20260127|10:22:56|S|6|96.880000||
B|FLY|20260127|10:22:56|S|1300|26.800000||
B|KMB|20260127|10:22:56|S|6|101.105000||
B|NVDA|20260127|10:22:56|S|200|188.725000||
B|PATH|20260127|10:22:56|S|300|14.350000||
B|PAYC|20260127|10:22:56|S|5|144.500000||
B|ROP|20260127|10:22:56|S|1|354.310000||
B|SMR|20260127|10:22:56|S|50|18.057600||
B|TRINI|20260127|10:22:56|S|1|25.489000||
B|TTD|20260127|10:22:56|S|5|32.065000||
B|UNH|20260127|10:22:56|S|5|288.225000||
B|AMAT|20260127|10:22:57|S|1|333.810000||
B|ASTX|20260127|10:22:57|S|100|79.080000||
B|BLSH|20260127|10:22:57|S|100|34.740000||
B|BLSH|20260127|10:22:57|S|200|34.770000||
B|BLSH|20260127|10:22:57|S|500|34.750000||
B|BMBL|20260127|10:22:57|S|15|3.679300||
B|EMBJ|20260127|10:22:57|S|1|80.310000||
B|ESLT|20260127|10:22:57|S|137|728.840000||
B|KMI|20260127|10:22:57|S|318|29.415000||
B|NET|20260127|10:22:57|S|1|215.470000||
B|PBR|20260127|10:22:57|S|2|14.930700||
B|UUUU|20260127|10:22:57|S|8|23.040000||
B|WDC|20260127|10:22:57|S|4|254.191000||
B|YPF|20260127|10:22:57|S|100|37.590000||
B|ALM|20260127|10:22:58|S|100|10.700000||
B|AMGN|20260127|10:22:58|S|12|352.010000||
B|ARKK|20260127|10:22:58|S|100|80.160000||
B|CRWV|20260127|10:22:58|S|50|105.753000||
B|FBIN|20260127|10:22:58|S|100|56.100000||
B|FBIN|20260127|10:22:58|S|100|56.130000||
B|FBIN|20260127|10:22:58|S|100|56.130000||
B|FBIN|20260127|10:22:58|S|100|56.130000||
B|FBIN|20260127|10:22:58|S|100|56.130000||
B|FBIN|20260127|10:22:58|S|100|56.130000||
B|GITS|20260127|10:22:58|S|80|4.820000||
B|OMAH|20260127|10:22:58|S|37|18.205000||
B|ORCL|20260127|10:22:58|S|30|176.040000||
B|PBR|20260127|10:22:58|S|2|14.930700||
B|RCAT|20260127|10:22:58|S|1|14.429300||
B|UNH|20260127|10:22:58|S|100|288.130000||
B|VRT|20260127|10:22:58|S|3|186.020000||
B|ZETA|20260127|10:22:58|S|100|20.272100||
B|ZGN|20260127|10:22:58|S|100|9.420000||
B|AAPL|20260127|10:22:59|S|2|259.650000||
B|AAPL|20260127|10:22:59|S|50|259.640000||
B|BZAI|20260127|10:22:59|S|3000|1.870000||
B|CLSK|20260127|10:22:59|S|300|12.615000||
B|COPX|20260127|10:22:59|S|10|88.056500||
B|NWBI|20260127|10:22:59|S|20|12.845000||
B|PL|20260127|10:22:59|S|7|28.017300||
B|RR|20260127|10:22:59|S|100|4.400000||
B|TSLL|20260127|10:22:59|S|82|17.580000||
B|UNH|20260127|10:22:59|S|10|288.216500||
B|UNH|20260127|10:22:59|S|40|288.160000||
B|AVGO|20260127|10:23:00|S|5|328.600000||
B|FTNT|20260127|10:23:00|S|700|82.225000||
B|KGC|20260127|10:23:00|S|100|37.210000||
B|NCLH|20260127|10:23:00|S|100|20.775000||
B|QQQ|20260127|10:23:00|S|600|630.481900||
B|RDW|20260127|10:23:00|S|4|14.288000||
B|RDW|20260127|10:23:00|S|12|14.275000||
B|SYM|20260127|10:23:00|S|10|56.890000||
B|TSLA|20260127|10:23:00|S|2|435.280000||
B|UNH|20260127|10:23:00|S|12|288.170000||
B|USMV|20260127|10:23:00|S|1|95.014900||
B|USO|20260127|10:23:00|S|10|73.970000||
B|ASTS|20260127|10:23:01|S|40|107.100000||
B|COPX|20260127|10:23:01|S|80|88.030000||
B|CRM|20260127|10:23:01|S|2|227.655000||
B|GDS|20260127|10:23:01|S|100|47.360000||
B|HMY|20260127|10:23:01|S|20|23.269100||
B|INTC|20260127|10:23:01|S|5|44.015000||
B|PSLV|20260127|10:23:01|S|5|33.220000||
B|TQQQ|20260127|10:23:01|S|10|56.400000||
B|TQQQ|20260127|10:23:01|S|64|56.395000||
B|UNH|20260127|10:23:01|S|278|288.275000||
B|USAR|20260127|10:23:01|S|20|25.200000||
B|APLD|20260127|10:23:02|S|3|39.620000||
B|BRK/B|20260127|10:23:02|S|50|477.547900||
B|BRK/B|20260127|10:23:02|S|50|477.550000||
B|GDXU|20260127|10:23:02|S|10|428.250000||
B|MOVE|20260127|10:23:02|S|157|31.700000||
B|NVDA|20260127|10:23:02|S|500|188.745000||
B|SLV|20260127|10:23:02|S|100|96.180000||
B|UNH|20260127|10:23:02|S|40|288.275000||
B|ZM|20260127|10:23:02|S|75|95.180000||
B|ZM|20260127|10:23:02|S|75|95.190000||
B|ZM|20260127|10:23:02|S|100|95.190000||
B|AAPL|20260127|10:23:03|S|3|259.700000||
B|AZN|20260127|10:23:03|S|20|95.530700||
B|EGO|20260127|10:23:03|S|5|46.590000||
B|INTC|20260127|10:23:03|S|1000|44.000000||
B|IYM|20260127|10:23:03|S|50|174.720000||
B|MOVE|20260127|10:23:03|S|2|31.520000||
B|SIL|20260127|10:23:03|S|200|107.690000||
B|SIL|20260127|10:23:03|S|400|107.680000||
B|USAR|20260127|10:23:03|S|10|25.210000||
B|WH|20260127|10:23:03|S|2|77.080000||
B|COPX|20260127|10:23:04|S|16|87.985000||
B|CRML|20260127|10:23:04|S|10|16.735000||
B|EWY|20260127|10:23:04|S|5|121.655000||
B|FNV|20260127|10:23:04|S|50|254.790000||
B|GEN|20260127|10:23:04|S|100|25.255000||
B|GLW|20260127|10:23:04|S|42|108.706900||
B|LUCD|20260127|10:23:04|S|231|1.220000||
B|MSTW|20260127|10:23:04|S|1|9.674500||
B|NVS|20260127|10:23:04|S|20|151.865000||
B|ONDS|20260127|10:23:04|S|100|11.785000||
B|RDW|20260127|10:23:04|S|400|14.245000||
B|SLV|20260127|10:23:04|S|1|96.199100||
B|TEM|20260127|10:23:04|S|60|67.290000||
B|UNH|20260127|10:23:04|S|2|288.290000||
B|UNH|20260127|10:23:04|S|20|288.310000||
B|USBC|20260127|10:23:04|S|60|0.501700||
B|DELL|20260127|10:23:05|S|10|117.440000||
B|FFIV|20260127|10:23:05|S|40|266.500000||
B|GLD|20260127|10:23:05|S|320|466.130000||
B|GNTA|20260127|10:23:05|S|1|1.305000||
B|HUM|20260127|10:23:05|S|140|214.730000||
B|INTC|20260127|10:23:05|S|10|43.979300||
B|IREN|20260127|10:23:05|S|20|55.230000||
B|KTOS|20260127|10:23:05|S|100|115.660000||
B|MU|20260127|10:23:05|S|100|408.960500||
B|OSCR|20260127|10:23:05|S|30|15.029400||
B|PDD|20260127|10:23:05|S|20|106.475000||
B|QQQ|20260127|10:23:05|S|1|630.450000||
B|TQQQ|20260127|10:23:05|S|1|56.390000||
B|UNH|20260127|10:23:05|S|1|288.300000||
B|AES|20260127|10:23:06|S|1|14.825000||
B|DFSU|20260127|10:23:06|S|1|44.279000||
B|ESTA|20260127|10:23:06|S|1|65.130000||
B|GSIT|20260127|10:23:06|S|300|7.260000||
B|HOOD|20260127|10:23:06|S|15|106.060000||
B|NBIS|20260127|10:23:06|S|5|97.300000||
B|NVDA|20260127|10:23:06|S|100|188.740000||
B|PYPL|20260127|10:23:06|S|100|55.585000||
B|RDW|20260127|10:23:06|S|25|14.245000||
B|RDW|20260127|10:23:06|S|200|14.255000||
B|RR|20260127|10:23:06|S|50|4.390000||
B|SBLK|20260127|10:23:06|S|94|22.255000||
B|SYNA|20260127|10:23:06|S|8|86.080000||
B|TQQQ|20260127|10:23:06|S|50|56.395000||
B|TTD|20260127|10:23:06|S|8|32.040000||
B|UNH|20260127|10:23:06|S|1|288.285000||
B|UNH|20260127|10:23:06|S|2|288.300000||
B|UNH|20260127|10:23:06|S|5|288.265000||
B|USAR|20260127|10:23:06|S|600|25.150000||
B|WMT|20260127|10:23:06|S|2|115.899300||
B|AES|20260127|10:23:07|S|2|14.825000||
B|APLD|20260127|10:23:07|S|100|39.670000||
B|BITO|20260127|10:23:07|S|1|12.140000||
B|BITO|20260127|10:23:07|S|1|12.140000||
B|BITO|20260127|10:23:07|S|1|12.140000||
B|BITO|20260127|10:23:07|S|1|12.140000||
B|BITO|20260127|10:23:07|S|1|12.140000||
B|BITO|20260127|10:23:07|S|10|12.140000||
B|BITO|20260127|10:23:07|S|10|12.140000||
B|CIFR|20260127|10:23:07|S|46|17.280000||
B|COHR|20260127|10:23:07|S|2|214.195000||
B|GOSS|20260127|10:23:07|S|250|2.555000||
B|INTC|20260127|10:23:07|S|100|44.000000||
B|INTC|20260127|10:23:07|S|117|43.990000||
B|INTC|20260127|10:23:07|S|183|43.990000||
B|INTC|20260127|10:23:07|S|400|43.995000||
B|INTC|20260127|10:23:07|S|2000|44.000000||
B|IREN|20260127|10:23:07|S|70|55.168600||
B|IVF|20260127|10:23:07|S|329|1.555000||
B|MOVE|20260127|10:23:07|S|2|30.990000||
B|MSTY|20260127|10:23:07|S|5|29.260000||
B|OKLO|20260127|10:23:07|S|21|83.300000||
B|SLV|20260127|10:23:07|S|100|96.210000||
B|SOXS|20260127|10:23:07|S|2900|1.920000||
B|UNH|20260127|10:23:07|E|5|288.341500||
B|BBAI|20260127|10:23:08|S|100|5.880000||
B|BLSH|20260127|10:23:08|S|17|34.780000||
B|CHYM|20260127|10:23:08|S|100|26.988300||
B|EVR|20260127|10:23:08|S|11|362.787300||
B|GLW|20260127|10:23:08|S|5|108.819500||
B|GS|20260127|10:23:08|S|1|923.669000||
B|HUM|20260127|10:23:08|S|1|214.856000||
B|IBIT|20260127|10:23:08|S|30|49.655000||
B|MOVE|20260127|10:23:08|S|4|30.990000||
B|MSTX|20260127|10:23:08|S|1200|4.010000||
B|RDDT|20260127|10:23:08|S|5|195.300000||
B|T|20260127|10:23:08|S|1|23.240000||
B|VZ|20260127|10:23:08|S|7|39.387600||
B|XLU|20260127|10:23:08|S|1|43.164500||
B|DAR|20260127|10:23:09|S|20|43.530000||
B|F|20260127|10:23:09|S|25|13.680000||
B|NET|20260127|10:23:09|S|10|215.470000||
B|ORCL|20260127|10:23:09|S|80|176.060000||
B|PYPL|20260127|10:23:09|S|100|55.578000||
B|QQQM|20260127|10:23:09|S|25|259.605000||
B|RBRK|20260127|10:23:09|S|3|64.550000||
B|RKLB|20260127|10:23:09|S|20|85.280000||
B|ROP|20260127|10:23:09|S|15|354.880000||
B|SBSW|20260127|10:23:09|S|100|19.165000||
B|SLV|20260127|10:23:09|S|100|96.190000||
B|SLV|20260127|10:23:09|S|300|96.190000||
B|SNDK|20260127|10:23:09|S|10|483.250000||
B|AGQ|20260127|10:23:10|S|100|333.560000||
B|AMPG|20260127|10:23:10|S|100|3.439300||
B|AUGO|20260127|10:23:10|S|50|68.465000||
B|BABA|20260127|10:23:10|S|100|174.740000||
B|CHYM|20260127|10:23:10|S|100|26.988300||
B|EWZ|20260127|10:23:10|S|582|37.725000||
B|GM|20260127|10:23:10|S|100|85.739300||
B|INTC|20260127|10:23:10|S|100|43.985000||
B|META|20260127|10:23:10|S|20|670.710000||
B|NVDA|20260127|10:23:10|S|8|188.745000||
B|CHTR|20260127|10:23:11|S|7|186.080000||
B|CHTR|20260127|10:23:11|S|53|186.070000||
B|CHTR|20260127|10:23:11|S|100|186.000000||
B|EQT|20260127|10:23:11|S|10|54.949000||
B|GDRX|20260127|10:23:11|S|500|2.365000||
B|IWM|20260127|10:23:11|S|200|264.275000||
B|MOVE|20260127|10:23:11|S|400|31.510000||
B|NVDA|20260127|10:23:11|S|40|188.725000||
B|NVDA|20260127|10:23:11|S|100|188.740000||
B|SLV|20260127|10:23:11|S|6|96.130000||
B|UNH|20260127|10:23:11|S|1|288.155000||
B|UNH|20260127|10:23:11|S|35|288.240000||
B|ZS|20260127|10:23:11|S|6|225.279400||
B|ADBE|20260127|10:23:12|S|1|294.030000||
B|AG|20260127|10:23:12|S|47|24.550000||
B|AG|20260127|10:23:12|S|53|24.550000||
B|ASM|20260127|10:23:12|S|17|9.332700||
B|COIN|20260127|10:23:12|S|20|209.400000||
B|GREK|20260127|10:23:12|S|5|74.896500||
B|INTC|20260127|10:23:12|S|50|43.985000||
B|TSEM|20260127|10:23:12|S|10|131.423900||
B|TTMI|20260127|10:23:12|S|100|97.800000||
B|VZ|20260127|10:23:12|S|20|39.385000||
B|AMC|20260127|10:23:13|S|25|1.460000||
B|BABA|20260127|10:23:13|S|38|174.760000||
B|BITO|20260127|10:23:13|S|1|12.145000||
B|CHYM|20260127|10:23:13|S|1281|26.990000||
B|CRWV|20260127|10:23:13|S|174|105.630000||
B|IVV|20260127|10:23:13|S|20|698.188800||
B|MIR|20260127|10:23:13|S|30|25.630000||
B|NAMM|20260127|10:23:13|S|100|4.380000||
B|NEM|20260127|10:23:13|S|78|122.690000||
B|NVDA|20260127|10:23:13|S|1|188.755000||
B|ONDS|20260127|10:23:13|S|101|11.795000||
B|PFE|20260127|10:23:13|S|11|26.415000||
B|PFE|20260127|10:23:13|S|19|26.435000||
B|RR|20260127|10:23:13|S|50|4.380000||
B|UNH|20260127|10:23:13|S|25|288.275000||
B|UNH|20260127|10:23:13|S|50|288.135000||
B|UNH|20260127|10:23:13|S|80|288.190000||
B|BA|20260127|10:23:14|S|5|242.330000||
B|GNR|20260127|10:23:14|S|500|69.490000||
B|MOVE|20260127|10:23:14|S|1|31.490000||
B|ONDS|20260127|10:23:14|S|100|11.795000||
B|PSLV|20260127|10:23:14|S|30|33.169300||
B|RKLB|20260127|10:23:14|S|87|85.310000||
B|T|20260127|10:23:14|S|90|23.240700||
B|UNH|20260127|10:23:14|S|6|288.170000||
B|WFC|20260127|10:23:14|S|3|87.739300||
B|ZS|20260127|10:23:14|S|120|224.870000||
B|AMZN|20260127|10:23:15|S|100|241.069000||
B|AVGO|20260127|10:23:15|S|20|328.683700||
B|BLSH|20260127|10:23:15|S|100|34.750000||
B|BLSH|20260127|10:23:15|S|100|34.750000||
B|MAGS|20260127|10:23:15|S|50|66.510000||
B|MRNA|20260127|10:23:15|S|200|49.460000||
B|PANW|20260127|10:23:15|S|1|183.790000||
B|PG|20260127|10:23:15|S|40|148.590000||
B|QBTX|20260127|10:23:15|S|14|27.240000||
B|RDW|20260127|10:23:15|S|50|14.249500||
B|RKLB|20260127|10:23:15|S|200|85.280000||
B|SLV|20260127|10:23:15|S|1|96.210000||
B|SLV|20260127|10:23:15|S|10|96.210000||
B|SLV|20260127|10:23:15|S|100|96.200000||
B|SMR|20260127|10:23:15|S|2|18.050000||
B|TSLA|20260127|10:23:15|S|100|435.260000||
B|WRB|20260127|10:23:15|S|544|66.980000||
B|ASTS|20260127|10:23:16|S|12|106.950000||
B|GLW|20260127|10:23:16|S|1|108.820000||
B|NTLA|20260127|10:23:16|S|20|15.610000||
B|NVO|20260127|10:23:16|S|10|62.717200||
B|RKLB|20260127|10:23:16|S|50|85.280000||
B|TGS|20260127|10:23:16|S|100|32.500000||
B|UNH|20260127|10:23:16|E|1|288.269500||
B|UNH|20260127|10:23:16|S|40|288.190000||
B|VSCO|20260127|10:23:16|S|20|56.600000||
B|AAPL|20260127|10:23:17|S|13|259.700000||
B|ALB|20260127|10:23:17|S|10|191.440000||
B|CCL|20260127|10:23:17|S|200|28.445000||
B|CNC|20260127|10:23:17|S|100|40.778300||
B|META|20260127|10:23:17|S|5|670.870000||
B|OIH|20260127|10:23:17|S|20|350.510000||
B|SAFX|20260127|10:23:17|S|8000|0.211900||
B|TE|20260127|10:23:17|S|400|9.020000||
B|TSLA|20260127|10:23:17|S|200|435.290700||
B|UNH|20260127|10:23:17|S|5|288.205000||
B|BABA|20260127|10:23:18|S|100|174.630000||
B|BABA|20260127|10:23:18|S|200|174.632100||
B|CLS|20260127|10:23:18|S|2|334.770000||
B|CLS|20260127|10:23:18|S|3|335.180000||
B|CLS|20260127|10:23:18|S|45|334.450000||
B|FTFT|20260127|10:23:18|S|100|2.220000||
B|KTOS|20260127|10:23:18|S|20|115.660000||
B|RBRK|20260127|10:23:18|S|2|64.535000||
B|SLV|20260127|10:23:18|S|100|96.190000||
B|SLV|20260127|10:23:18|S|200|96.160700||
B|XOM|20260127|10:23:18|S|2|135.440700||
B|ADP|20260127|10:23:19|S|3|254.925000||
B|CLS|20260127|10:23:19|S|5|335.571000||
B|CTRI|20260127|10:23:19|S|500|28.980000||
B|MOVE|20260127|10:23:19|S|200|30.990000||
B|NVDA|20260127|10:23:19|S|25|188.797400||
B|OKLO|20260127|10:23:19|S|48|83.250000||
B|OKLO|20260127|10:23:19|S|80|83.267700||
B|PAAS|20260127|10:23:19|S|100|61.980000||
B|RDDT|20260127|10:23:19|S|10|195.410000||
B|RDW|20260127|10:23:19|S|100|14.259300||
B|TTD|20260127|10:23:19|S|85|32.030000||
B|AG|20260127|10:23:20|S|400|24.580000||
B|BITI|20260127|10:23:20|S|50|23.025000||
B|BITI|20260127|10:23:20|S|200|23.025000||
B|CGON|20260127|10:23:20|S|130|54.540000||
B|CVS|20260127|10:23:20|S|79|74.660000||
B|CVS|20260127|10:23:20|S|261|74.650000||
B|ELPW|20260127|10:23:20|E|80|0.500100||
B|EWZ|20260127|10:23:20|S|5|37.715000||
B|GLDM|20260127|10:23:20|S|2|100.337900||
B|HUM|20260127|10:23:20|S|50|214.461000||
B|INTC|20260127|10:23:20|S|300|43.999300||
B|LAES|20260127|10:23:20|S|1|4.500000||
B|LAES|20260127|10:23:20|S|4|4.500000||
B|ONDS|20260127|10:23:20|S|48|11.805000||
B|ONDS|20260127|10:23:20|S|1852|11.805000||
B|SPYD|20260127|10:23:20|S|1|44.995000||
B|SYY|20260127|10:23:20|S|100|80.370000||
B|UNH|20260127|10:23:20|S|40|288.105000||
B|UUUU|20260127|10:23:20|S|4|23.048800||
B|YPF|20260127|10:23:20|S|4|37.631900||
B|YPF|20260127|10:23:20|S|15|37.630000||
B|YPF|20260127|10:23:20|S|90|37.630000||
B|BABA|20260127|10:23:21|S|10|174.630000||
B|CRDO|20260127|10:23:21|S|5|130.380000||
B|CVLT|20260127|10:23:21|S|12|86.140000||
B|HTH|20260127|10:23:21|S|20|36.150000||
B|KKR|20260127|10:23:21|S|5|117.350000||
B|NVDA|20260127|10:23:21|S|200|188.815800||
B|OKLO|20260127|10:23:21|S|37|83.270000||
B|PHGE|20260127|10:23:21|S|14|6.850000||
B|UNH|20260127|10:23:21|S|200|288.167300||
B|VCIC|20260127|10:23:21|S|100|10.610000||
B|VELO|20260127|10:23:21|S|50|12.580000||
B|VZ|20260127|10:23:21|S|1|39.390000||
B|ZS|20260127|10:23:21|S|120|224.870000||
B|AGQ|20260127|10:23:22|S|36|333.500000||
B|BABA|20260127|10:23:22|S|20|174.625000||
B|BULL|20260127|10:23:22|S|20|7.590700||
B|CI|20260127|10:23:22|S|20|272.970000||
B|HIMS|20260127|10:23:22|S|50|29.472500||
B|LUNR|20260127|10:23:22|S|52|19.240000||
B|NAMM|20260127|10:23:22|S|1|4.320000||
B|NAMM|20260127|10:23:22|S|1|4.360000||
B|NFLX|20260127|10:23:22|S|36|84.619300||
B|NVTS|20260127|10:23:22|S|200|9.335000||
B|PAAS|20260127|10:23:22|S|68|61.975000||
B|AMGN|20260127|10:23:23|S|62|352.000000||
B|AMGN|20260127|10:23:23|S|62|352.100000||
B|BE|20260127|10:23:23|S|10|141.736200||
B|BRK/B|20260127|10:23:23|S|5|477.577300||
B|BRK/B|20260127|10:23:23|S|5|477.580000||
B|GLW|20260127|10:23:23|S|400|108.960000||
B|GREK|20260127|10:23:23|S|33|74.896500||
B|MMYT|20260127|10:23:23|S|20|63.946300||
B|NTLA|20260127|10:23:23|S|1|15.648600||
B|OKLO|20260127|10:23:23|S|7|83.265400||
B|ONDS|20260127|10:23:23|S|84|11.805000||
B|PAAS|20260127|10:23:23|E|190|61.983400||
B|ARES|20260127|10:23:24|S|20|147.140000||
B|AVGO|20260127|10:23:24|S|20|328.860000||
B|BBAI|20260127|10:23:24|S|1000|5.877300||
B|BBD|20260127|10:23:24|S|178|4.145000||
B|BYND|20260127|10:23:24|S|300|0.863300||
B|CARR|20260127|10:23:24|S|20|57.390000||
B|CEG|20260127|10:23:24|S|2|287.920000||
B|CRM|20260127|10:23:24|S|3|227.690000||
B|GLW|20260127|10:23:24|S|43|108.987000||
B|INTU|20260127|10:23:24|S|400|540.945000||
B|JPM|20260127|10:23:24|S|10|298.672800||
B|MSTU|20260127|10:23:24|S|100|8.690000||
B|MU|20260127|10:23:24|S|50|409.150000||
B|NVDA|20260127|10:23:24|S|1|188.800700||
B|QS|20260127|10:23:24|S|100|10.065000||
B|RKLB|20260127|10:23:24|S|2|85.248700||
B|SLV|20260127|10:23:24|S|400|96.240000||
B|SPXL|20260127|10:23:24|S|7|231.300000||
B|ZTS|20260127|10:23:24|S|11|125.481700||
B|ZTS|20260127|10:23:24|S|23|125.481700||
B|ADBE|20260127|10:23:25|S|16|293.990000||
B|AVGO|20260127|10:23:25|S|4|328.970000||
B|BTU|20260127|10:23:25|S|50|36.335000||
B|CLS|20260127|10:23:25|S|100|335.210000||
B|GE|20260127|10:23:25|S|1|298.990000||
B|GLW|20260127|10:23:25|S|3|108.979500||
B|NVDA|20260127|10:23:25|S|100|188.820700||
B|NXE|20260127|10:23:25|S|100|12.375000||
B|PL|20260127|10:23:25|S|50|28.070000||
B|YPF|20260127|10:23:25|S|3|37.602200||
B|ZSL|20260127|10:23:25|S|700|1.940000||
B|ASTI|20260127|10:23:26|S|100|5.820000||
B|COPX|20260127|10:23:26|S|100|88.015000||
B|GITS|20260127|10:23:26|S|700|4.860000||
B|IONZ|20260127|10:23:26|S|200|20.000000||
B|IWD|20260127|10:23:26|S|1|218.857400||
B|NUE|20260127|10:23:26|S|17|174.100000||
B|NVAX|20260127|10:23:26|S|100|9.945000||
B|NVDA|20260127|10:23:26|S|100|188.835000||
B|NVO|20260127|10:23:26|S|1|62.729300||
B|QQQ|20260127|10:23:26|S|490|630.531300||
B|RSI|20260127|10:23:26|S|10|17.020000||
B|SHEL|20260127|10:23:26|S|23|74.245000||
B|TQQQ|20260127|10:23:26|S|1|56.400000||
B|TTMI|20260127|10:23:26|S|50|97.850000||
B|WYFI|20260127|10:23:26|S|50|20.970000||
B|ASTS|20260127|10:23:27|S|50|106.785000||
B|AVAV|20260127|10:23:27|S|41|306.330000||
B|BE|20260127|10:23:27|S|50|141.713400||
B|FRMI|20260127|10:23:27|S|2|9.680000||
B|JD|20260127|10:23:27|S|900|29.150000||
B|KORU|20260127|10:23:27|S|27|344.820000||
B|MOVE|20260127|10:23:27|S|2|30.950000||
B|NAMM|20260127|10:23:27|S|48|4.329100||
B|NTLA|20260127|10:23:27|S|200|15.670000||
B|PL|20260127|10:23:27|S|100|28.080000||
B|RDW|20260127|10:23:27|S|153|14.235000||
B|RKLB|20260127|10:23:27|S|1|85.246400||
B|SABS|20260127|10:23:27|S|900|4.260000||
B|SES|20260127|10:23:27|S|40|2.140000||
B|SSRM|20260127|10:23:27|S|40|26.230000||
B|TQQQ|20260127|10:23:27|S|1|56.390000||
B|UNH|20260127|10:23:27|S|3|287.970000||
B|ARGX|20260127|10:23:28|S|5|868.661000||
B|CDE|20260127|10:23:28|S|100|24.335000||
B|COST|20260127|10:23:28|S|100|962.960000||
B|KLIC|20260127|10:23:28|S|3|58.164600||
B|KMI|20260127|10:23:28|S|100|29.445000||
B|NVDA|20260127|10:23:28|S|32|188.825000||
B|NVDA|20260127|10:23:28|S|38|188.825000||
B|NVDA|20260127|10:23:28|S|100|188.830000||
B|RDW|20260127|10:23:28|S|70|14.225000||
B|RR|20260127|10:23:28|S|100|4.400000||
B|SIVR|20260127|10:23:28|S|10|101.082500||
B|AROW|20260127|10:23:29|S|100|32.605000||
B|EXE|20260127|10:23:29|S|20|108.670000||
B|FFAI|20260127|10:23:29|S|200|1.025000||
B|GM|20260127|10:23:29|S|1|85.650000||
B|MOVE|20260127|10:23:29|S|300|30.990000||
B|NBIS|20260127|10:23:29|S|1|96.980000||
B|NBIS|20260127|10:23:29|S|50|96.997300||
B|NBIS|20260127|10:23:29|S|50|97.000000||
B|NVDA|20260127|10:23:29|S|10|188.805000||
B|NVDA|20260127|10:23:29|S|200|188.805000||
B|RCAT|20260127|10:23:29|S|1000|14.440000||
B|SGOL|20260127|10:23:29|S|500|48.315000||
B|URI|20260127|10:23:29|S|40|904.820000||
B|WCN|20260127|10:23:29|S|10|170.965000||
B|XHLD|20260127|10:23:29|S|27|2.318500||
B|AMAT|20260127|10:23:30|S|3|333.330000||
B|COPX|20260127|10:23:30|S|100|88.015000||
B|GDXU|20260127|10:23:30|S|20|428.520000||
B|INTC|20260127|10:23:30|S|28|43.989300||
B|NAMM|20260127|10:23:30|S|10|4.300000||
B|NAMM|20260127|10:23:30|S|20|4.300000||
B|NCLH|20260127|10:23:30|S|100|20.785000||
B|OPTU|20260127|10:23:30|S|437|1.660000||
B|OTIS|20260127|10:23:30|S|20|90.990000||
B|RCAT|20260127|10:23:30|S|301|14.440000||
B|RDDT|20260127|10:23:30|S|40|195.290000||
B|RKLB|20260127|10:23:30|S|100|85.280000||
B|BE|20260127|10:23:31|S|80|142.060000||
B|BE|20260127|10:23:31|S|100|141.870000||
B|BE|20260127|10:23:31|S|688|141.840000||
B|NFLX|20260127|10:23:31|S|1|84.539300||
B|NFLX|20260127|10:23:31|S|5|84.535000||
B|NVDA|20260127|10:23:31|S|50|188.805000||
B|NVDA|20260127|10:23:31|S|100|188.805000||
B|SNDK|20260127|10:23:31|S|14|481.790000||
B|T|20260127|10:23:31|S|13|23.245000||
B|VSAT|20260127|10:23:31|S|100|44.750000||
B|CRWV|20260127|10:23:32|S|34|105.570000||
B|CRWV|20260127|10:23:32|S|366|105.540000||
B|CRWV|20260127|10:23:32|S|500|105.575000||
B|FFIV|20260127|10:23:32|S|40|266.510000||
B|GITS|20260127|10:23:32|S|50|5.020000||
B|KHC|20260127|10:23:32|S|5|23.665000||
B|MP|20260127|10:23:32|S|100|65.457800||
B|NFLX|20260127|10:23:32|S|4|84.539300||
B|ORCL|20260127|10:23:32|S|55|176.065000||
B|SVM|20260127|10:23:32|S|100|12.145000||
B|SYY|20260127|10:23:32|S|100|80.370000||
B|UNH|20260127|10:23:32|S|5|288.200000||
B|ZTS|20260127|10:23:32|S|20|125.380000||
B|ANAB|20260127|10:23:33|S|16|49.410000||
B|ASND|20260127|10:23:33|S|1|238.010000||
B|BLSH|20260127|10:23:33|S|100|34.750000||
B|BLSH|20260127|10:23:33|S|200|34.750000||
B|CLS|20260127|10:23:33|S|50|334.250000||
B|LUNR|20260127|10:23:33|S|8|19.255000||
B|NFE|20260127|10:23:33|S|500|1.570000||
B|NVDA|20260127|10:23:33|S|1|188.835000||
B|OPTT|20260127|10:23:33|S|100|0.532500||
B|PLUG|20260127|10:23:33|S|25|2.310000||
B|RUN|20260127|10:23:33|S|400|20.380000||
B|RUN|20260127|10:23:33|S|1503|20.380000||
B|SOXL|20260127|10:23:33|S|100|64.820000||
B|AIT|20260127|10:23:34|S|20|261.690000||
B|ARDC|20260127|10:23:34|S|100|13.490000||
B|CHTR|20260127|10:23:34|S|2|186.022300||
B|CHTR|20260127|10:23:34|S|3|186.030000||
B|CYN|20260127|10:23:34|S|390|2.228000||
B|IONQ|20260127|10:23:34|S|2|43.999300||
B|JNJ|20260127|10:23:34|S|3|223.900000||
B|RDW|20260127|10:23:34|S|1000|14.215000||
B|ROP|20260127|10:23:34|S|3|354.130000||
B|UNH|20260127|10:23:34|S|10|288.070000||
B|WPM|20260127|10:23:34|S|40|143.970000||
B|AEM|20260127|10:23:35|S|1|210.530000||
B|AGNC|20260127|10:23:35|S|3|11.968000||
B|AMZN|20260127|10:23:35|S|1|241.105000||
B|IONQ|20260127|10:23:35|S|5|43.996900||
B|MU|20260127|10:23:35|S|52|409.250000||
B|SNDK|20260127|10:23:35|S|94|482.430000||
B|UNH|20260127|10:23:35|S|5|288.070000||
B|UNH|20260127|10:23:35|S|20|288.070000||
B|WMT|20260127|10:23:35|S|1|115.839100||
B|AAPL|20260127|10:23:36|S|100|259.830000||
B|AAPL|20260127|10:23:36|S|100|259.830000||
B|APLD|20260127|10:23:36|S|6|39.513000||
B|BBAI|20260127|10:23:36|S|20|5.875000||
B|CLS|20260127|10:23:36|S|10|334.281000||
B|CRWV|20260127|10:23:36|S|200|105.610000||
B|EFA|20260127|10:23:36|S|1|101.695000||
B|EWZ|20260127|10:23:36|S|9|37.725000||
B|INTC|20260127|10:23:36|S|80|43.979300||
B|MOVE|20260127|10:23:36|S|1|30.800000||
B|MP|20260127|10:23:36|S|5|65.390000||
B|NAMM|20260127|10:23:36|S|1|4.340000||
B|NUGT|20260127|10:23:36|S|4|270.560000||
B|QBTS|20260127|10:23:36|S|115|24.355000||
B|RSP|20260127|10:23:36|S|30|198.935000||
B|SQQQ|20260127|10:23:36|S|400|63.530000||
B|UNH|20260127|10:23:36|S|1|288.140000||
B|UNH|20260127|10:23:36|S|17|288.136700||
B|CLS|20260127|10:23:37|S|50|334.270000||
B|CRCL|20260127|10:23:37|S|1|69.160000||
B|IREN|20260127|10:23:37|S|15|55.185000||
B|NVDA|20260127|10:23:37|S|2|188.855000||
B|NVDA|20260127|10:23:37|S|98|188.885000||
B|PAAS|20260127|10:23:37|S|4|61.980000||
B|SFM|20260127|10:23:37|S|200|69.440000||
B|SMH|20260127|10:23:37|S|1|406.753200||
B|ZTS|20260127|10:23:37|S|13|125.480700||
B|CEG|20260127|10:23:38|S|4|287.810000||
B|CHYM|20260127|10:23:38|S|49|27.014000||
B|ESLT|20260127|10:23:38|S|3|729.360000||
B|GITS|20260127|10:23:38|S|100|5.060000||
B|INTC|20260127|10:23:38|S|50|43.976600||
B|INTC|20260127|10:23:38|S|300|43.979300||
B|JMIA|20260127|10:23:38|S|246|12.772200||
B|OKLO|20260127|10:23:38|S|3|83.265400||
B|OTIS|20260127|10:23:38|S|2|90.990000||
B|SHOP|20260127|10:23:38|S|20|137.000000||
B|SIRI|20260127|10:23:38|S|20|20.115000||
B|SMR|20260127|10:23:38|S|85|18.065000||
B|TIC|20260127|10:23:38|S|2000|10.700000||
B|USAR|20260127|10:23:38|S|1|25.110000||
B|USAR|20260127|10:23:38|S|2|25.110000||
B|VRT|20260127|10:23:38|S|2|185.950000||
B|ZM|20260127|10:23:38|S|1|95.130000||
B|ADP|20260127|10:23:39|S|10|254.930000||
B|COCO|20260127|10:23:39|S|357|55.360000||
B|DDOG|20260127|10:23:39|S|10|137.360000||
B|KTOS|20260127|10:23:39|S|20|115.730000||
B|LIND|20260127|10:23:39|S|1|15.910000||
B|MU|20260127|10:23:39|S|50|409.490000||
B|NVDA|20260127|10:23:39|S|20|188.945000||
B|PINS|20260127|10:23:39|S|10|24.000000||
B|SLV|20260127|10:23:39|S|31|96.226800||
B|TE|20260127|10:23:39|S|26|9.010900||
B|BABA|20260127|10:23:40|S|30|174.610000||
B|CRC|20260127|10:23:40|S|800|50.220000||
B|GITS|20260127|10:23:40|S|100|5.055000||
B|GLD|20260127|10:23:40|S|25|465.960000||
B|GOGO|20260127|10:23:40|S|100|4.585000||
B|INTC|20260127|10:23:40|S|5|43.979300||
B|PBR|20260127|10:23:40|S|100|14.927500||
B|PLUG|20260127|10:23:40|S|1300|2.315000||
B|UNH|20260127|10:23:40|S|2|288.080000||
B|UNH|20260127|10:23:40|S|10|288.080000||
B|Z|20260127|10:23:40|S|5|68.615000||
B|DRI|20260127|10:23:41|S|1|197.450000||
B|GLW|20260127|10:23:41|S|27|109.040000||
B|IAG|20260127|10:23:41|S|50|20.397100||
B|NUE|20260127|10:23:41|S|96|174.110000||
B|PII|20260127|10:23:41|S|20|65.150000||
B|RDW|20260127|10:23:41|S|25|14.205000||
B|SMCI|20260127|10:23:41|S|150|31.107000||
B|TIGO|20260127|10:23:41|S|8|61.285000||
B|UNG|20260127|10:23:41|S|900|14.245000||
B|VICI|20260127|10:23:41|S|5|28.419300||
B|VIST|20260127|10:23:41|S|13|56.024400||
B|VZ|20260127|10:23:41|S|6|39.395000||
B|CDE|20260127|10:23:42|S|49|24.325000||
B|CDE|20260127|10:23:42|S|215|24.330000||
B|CVLT|20260127|10:23:42|S|2|86.322600||
B|CVLT|20260127|10:23:42|S|3|86.330000||
B|GDDY|20260127|10:23:42|S|5|102.950000||
B|GITS|20260127|10:23:42|S|400|5.040000||
B|MOH|20260127|10:23:42|S|5|188.880000||
B|NVDA|20260127|10:23:42|S|211|188.930000||
B|ORCL|20260127|10:23:42|S|75|176.060000||
B|ORCL|20260127|10:23:42|S|280|176.055000||
B|PPLT|20260127|10:23:42|S|10|231.160000||
B|SPYG|20260127|10:23:42|S|1|108.605500||
B|UNH|20260127|10:23:42|S|1|287.990000||
B|VOO|20260127|10:23:42|S|2|639.248000||
B|BMNU|20260127|10:23:43|S|200|4.645000||
B|BSTZ|20260127|10:23:43|S|200|22.820000||
B|CAAP|20260127|10:23:43|S|4|28.850000||
B|EWZ|20260127|10:23:43|S|100|37.735000||
B|EWZ|20260127|10:23:43|S|1400|37.735000||
B|EWZ|20260127|10:23:43|S|2800|37.735000||
B|INTC|20260127|10:23:43|S|10|43.982000||
B|INTU|20260127|10:23:43|S|1|540.760000||
B|KNSA|20260127|10:23:43|S|15|44.510000||
B|NFLX|20260127|10:23:43|S|10|84.549300||
B|NVDA|20260127|10:23:43|S|100|188.935000||
B|RRC|20260127|10:23:43|S|152|36.020000||
B|SPXU|20260127|10:23:43|S|100|47.190700||
B|TEAM|20260127|10:23:43|S|100|132.260000||
B|TEAM|20260127|10:23:43|S|100|132.330000||
B|TTD|20260127|10:23:43|S|1|32.000000||
B|UNH|20260127|10:23:43|S|100|287.980000||
B|VIST|20260127|10:23:43|S|2|56.100000||
B|YANG|20260127|10:23:43|S|669|21.935000||
B|AGQ|20260127|10:23:44|S|10|333.670000||
B|ASML|20260127|10:23:44|S|3|1453.300000||
B|CVS|20260127|10:23:44|S|100|74.715000||
B|NVDA|20260127|10:23:44|S|300|188.945000||
B|NVTX|20260127|10:23:44|S|10|31.290000||
B|UNH|20260127|10:23:44|S|10|287.980000||
B|ALAB|20260127|10:23:45|S|100|167.530000||
B|BRK/B|20260127|10:23:45|S|1|477.585000||
B|GREK|20260127|10:23:45|S|200|74.890000||
B|IBRX|20260127|10:23:45|S|103|5.835000||
B|IBRX|20260127|10:23:45|S|103|5.835000||
B|IREN|20260127|10:23:45|S|100|55.230000||
B|NVDA|20260127|10:23:45|S|25|188.995000||
B|NVDA|20260127|10:23:45|S|50|188.997700||
B|NVDA|20260127|10:23:45|S|74|188.992400||
B|PLTR|20260127|10:23:45|S|50|168.980000||
B|LRCX|20260127|10:23:46|S|25|235.860000||
B|NOW|20260127|10:23:46|S|10|132.180000||
B|NVDA|20260127|10:23:46|S|24|188.965000||
B|PCG|20260127|10:23:46|S|18|15.157400||
B|PLTR|20260127|10:23:46|S|50|168.851400||
B|SPY|20260127|10:23:46|S|10|695.078000||
B|SYY|20260127|10:23:46|S|100|80.470000||
B|TIGR|20260127|10:23:46|S|22|8.850000||
B|UGI|20260127|10:23:46|S|13|39.920000||
B|UNH|20260127|10:23:46|S|100|287.840000||
B|ZSL|20260127|10:23:46|S|200|1.940000||
B|IONQ|20260127|10:23:47|S|100|43.940000||
B|PAAS|20260127|10:23:47|S|21|62.015000||
B|UNH|20260127|10:23:47|S|10|287.850000||
B|UNH|20260127|10:23:47|S|10|287.890000||
B|UNH|20260127|10:23:47|S|10|287.983800||
B|UNHG|20260127|10:23:47|S|3|11.969100||
B|USAR|20260127|10:23:47|S|10|25.104100||
B|BFLY|20260127|10:23:48|S|28|4.379300||
B|BRO|20260127|10:23:48|S|9|74.330000||
B|EWZ|20260127|10:23:48|S|1|37.730700||
B|OR|20260127|10:23:48|S|58|44.260000||
B|SMCI|20260127|10:23:48|S|300|31.105000||
B|SMCI|20260127|10:23:48|S|860|31.100000||
B|SNSE|20260127|10:23:48|S|1|9.440000||
B|UBER|20260127|10:23:48|S|5|80.860000||
B|UNH|20260127|10:23:48|S|3|287.860000||
B|UNH|20260127|10:23:48|S|10|287.810000||
B|WST|20260127|10:23:48|S|8|242.391000||
B|GLD|20260127|10:23:49|S|1|466.030000||
B|HYMC|20260127|10:23:49|S|208|47.030000||
B|MOS|20260127|10:23:49|S|1|28.454600||
B|NVDA|20260127|10:23:49|S|1100|188.980000||
B|ONDS|20260127|10:23:49|S|13|11.825000||
B|PL|20260127|10:23:49|S|300|28.070000||
B|SILJ|20260127|10:23:49|S|200|36.849300||
B|TSLA|20260127|10:23:49|S|1|435.100000||
B|TSLA|20260127|10:23:49|S|100|435.108300||
B|UNG|20260127|10:23:49|S|50|14.225000||
B|Z|20260127|10:23:49|S|2|68.605000||
B|ZS|20260127|10:23:49|S|5|225.235400||
B|AAL|20260127|10:23:50|S|1554|14.260000||
B|AIQ|20260127|10:23:50|S|60|53.078500||
B|CRWV|20260127|10:23:50|S|50|105.695000||
B|DC|20260127|10:23:50|S|193|6.310000||
B|GLW|20260127|10:23:50|S|60|109.140000||
B|HL|20260127|10:23:50|S|1|27.665000||
B|INTC|20260127|10:23:50|S|15|44.009300||
B|MO|20260127|10:23:50|S|2|63.075000||
B|NVDA|20260127|10:23:50|S|500|188.985000||
B|QURE|20260127|10:23:50|S|20|24.875000||
B|UNH|20260127|10:23:50|S|40|287.980000||
B|USAR|20260127|10:23:50|S|10|25.110500||
B|COIN|20260127|10:23:51|S|1|209.440000||
B|GITS|20260127|10:23:51|S|100|5.070000||
B|GLW|20260127|10:23:51|S|15|109.189500||
B|HL|20260127|10:23:51|S|100|27.635000||
B|IREN|20260127|10:23:51|S|18|55.268600||
B|NVDA|20260127|10:23:51|S|35|188.985000||
B|NXT|20260127|10:23:51|S|17|106.600000||
B|ONDS|20260127|10:23:51|S|10|11.825000||
B|RKLB|20260127|10:23:51|S|50|85.280000||
B|UAMY|20260127|10:23:51|S|200|9.535000||
B|AMZN|20260127|10:23:52|S|11|241.290000||
B|COIN|20260127|10:23:52|S|5|209.415000||
B|CRWV|20260127|10:23:52|S|5|105.705000||
B|CTSH|20260127|10:23:52|S|10|84.475900||
B|HL|20260127|10:23:52|S|11|27.650000||
B|HL|20260127|10:23:52|S|100|27.645000||
B|META|20260127|10:23:52|S|1|670.500000||
B|NVDA|20260127|10:23:52|S|45|189.000000||
B|NVDA|20260127|10:23:52|S|50|188.995000||
B|RELX|20260127|10:23:52|S|100|38.495000||
B|UNH|20260127|10:23:52|S|2|287.994600||
B|UNH|20260127|10:23:52|S|10|287.900000||
B|UNH|20260127|10:23:52|S|11|287.994600||
B|UNH|20260127|10:23:52|S|60|287.950000||
B|B|20260127|10:23:53|S|20|50.090000||
B|BBAI|20260127|10:23:53|S|30|5.899400||
B|CCJ|20260127|10:23:53|S|15|123.227800||
B|CRM|20260127|10:23:53|S|50|227.820000||
B|LENZ|20260127|10:23:53|S|200|19.710000||
B|MOVE|20260127|10:23:53|S|10|30.200000||
B|NVDA|20260127|10:23:53|S|100|188.999300||
B|NVDA|20260127|10:23:53|S|100|189.017700||
B|ORCX|20260127|10:23:53|S|50|13.798000||
B|PBR|20260127|10:23:53|S|17|14.935000||
B|PKG|20260127|10:23:53|S|100|219.300000||
B|SLV|20260127|10:23:53|S|400|96.308700||
B|TQQQ|20260127|10:23:53|S|100|56.430000||
B|TTMI|20260127|10:23:53|S|200|97.915000||
B|UNH|20260127|10:23:53|S|5|287.906200||
B|V|20260127|10:23:53|S|9|326.690000||
B|VZ|20260127|10:23:53|S|2|39.385000||
B|ZM|20260127|10:23:53|S|5|94.960000||
B|ZSL|20260127|10:23:53|S|8916|1.940000||
B|AJG|20260127|10:23:54|S|6|239.400000||
B|ASTI|20260127|10:23:54|S|200|5.820000||
B|CRWV|20260127|10:23:54|S|200|105.705000||
B|ELV|20260127|10:23:54|S|20|335.700000||
B|GLXY|20260127|10:23:54|S|100|31.680000||
B|NEE|20260127|10:23:54|S|100|86.395000||
B|NUE|20260127|10:23:54|S|14|174.710000||
B|NUWE|20260127|10:23:54|S|100|3.830000||
B|PLTZ|20260127|10:23:54|S|27|26.749800||
B|SABS|20260127|10:23:54|S|500|4.260000||
B|UNH|20260127|10:23:54|S|3|287.926200||
B|UNH|20260127|10:23:54|S|3|287.930000||
B|BOIL|20260127|10:23:55|S|40|29.130000||
B|CRCL|20260127|10:23:55|S|14|69.158600||
B|IBKR|20260127|10:23:55|S|50|75.395000||
B|INTC|20260127|10:23:55|S|100|44.010700||
B|IRDM|20260127|10:23:55|S|106|21.017900||
B|IRDM|20260127|10:23:55|S|479|21.020000||
B|NVDA|20260127|10:23:55|S|10|189.055000||
B|NVDA|20260127|10:23:55|S|40|189.060000||
B|PL|20260127|10:23:55|S|40|28.070000||
B|SLV|20260127|10:23:55|S|200|96.336500||
B|SNDK|20260127|10:23:55|S|100|482.080000||
B|SNDK|20260127|10:23:55|S|100|482.290000||
B|V|20260127|10:23:55|S|5|326.660000||
B|ASML|20260127|10:23:56|S|9|1454.601000||
B|FLEX|20260127|10:23:56|S|100|64.900000||
B|GITS|20260127|10:23:56|S|100|5.130000||
B|HIMS|20260127|10:23:56|S|50|29.472000||
B|IREN|20260127|10:23:56|S|140|55.245000||
B|NFLX|20260127|10:23:56|S|4|84.565000||
B|NVDL|20260127|10:23:56|S|50|89.316400||
B|OR|20260127|10:23:56|S|100|44.280000||
B|RXRX|20260127|10:23:56|S|30|4.640000||
B|SLV|20260127|10:23:56|S|74|96.329100||
B|SLV|20260127|10:23:56|S|75|96.331200||
B|SMR|20260127|10:23:56|S|2|18.060000||
B|TTD|20260127|10:23:56|S|10|32.015000||
B|TTD|20260127|10:23:56|S|500|32.012700||
B|CRCL|20260127|10:23:57|S|1|69.158600||
B|CSIQ|20260127|10:23:57|S|100|22.390000||
B|FDX|20260127|10:23:57|S|4|311.420000||
B|FIS|20260127|10:23:57|S|9|58.641000||
B|GLD|20260127|10:23:57|S|1|466.070000||
B|HL|20260127|10:23:57|S|45|27.690000||
B|NVDA|20260127|10:23:57|S|100|189.050000||
B|QQQ|20260127|10:23:57|S|10|630.605000||
B|SLV|20260127|10:23:57|S|200|96.337000||
B|TSM|20260127|10:23:57|S|30|336.180000||
B|UNH|20260127|10:23:57|S|1|288.247900||
B|AGQ|20260127|10:23:58|S|2|334.260000||
B|ASTS|20260127|10:23:58|S|9|107.040000||
B|BE|20260127|10:23:58|S|100|141.760000||
B|CVS|20260127|10:23:58|S|48|74.820000||
B|EWW|20260127|10:23:58|S|97|77.210000||
B|GTLB|20260127|10:23:58|S|300|37.040000||
B|PFE|20260127|10:23:58|S|1106|26.400000||
B|UBER|20260127|10:23:58|S|100|80.862500||
B|UNH|20260127|10:23:58|S|40|288.250000||
B|ZTS|20260127|10:23:58|S|4|125.384000||
B|ZTS|20260127|10:23:58|S|6|125.384000||
B|AG|20260127|10:23:59|S|69|24.625000||
B|AIT|20260127|10:23:59|S|20|261.040000||
B|FAST|20260127|10:23:59|S|5|43.565000||
B|FOXX|20260127|10:23:59|S|1|4.300000||
B|GOF|20260127|10:23:59|S|100|12.885000||
B|GREK|20260127|10:23:59|S|200|74.890000||
B|KORU|20260127|10:23:59|S|28|345.190000||
B|MARA|20260127|10:23:59|S|120|10.095000||
B|MP|20260127|10:23:59|S|20|65.458800||
B|NFLX|20260127|10:23:59|S|8|84.589100||
B|NVDA|20260127|10:23:59|S|100|189.065000||
B|QLD|20260127|10:23:59|S|3|73.834500||
B|SLV|20260127|10:23:59|S|100|96.339100||
B|SLV|20260127|10:23:59|S|200|96.330000||
B|SMR|20260127|10:23:59|S|1|18.050000||
B|SMU|20260127|10:23:59|S|70|15.430000||
B|UNH|20260127|10:23:59|S|5|288.286700||
B|WDC|20260127|10:23:59|S|1|254.031000||
B|APP|20260127|10:24:00|S|17|548.971000||
B|BRK/B|20260127|10:24:00|S|1|477.524800||
B|CDE|20260127|10:24:00|S|100|24.330000||
B|CIFR|20260127|10:24:00|S|9|17.285000||
B|CVLT|20260127|10:24:00|S|10|86.069500||
B|DIS|20260127|10:24:00|S|10|110.280000||
B|IRM|20260127|10:24:00|S|3|92.490000||
B|KQQQ|20260127|10:24:00|S|35|28.270000||
B|MSTR|20260127|10:24:00|S|3|159.150000||
B|NVDL|20260127|10:24:00|S|50|89.277500||
B|PRLD|20260127|10:24:00|S|317|2.070000||
B|SMCI|20260127|10:24:00|S|200|31.110000||
B|SMR|20260127|10:24:00|S|70|18.047600||
B|SPY|20260127|10:24:00|S|200|695.067200||
B|UNH|20260127|10:24:00|S|7|288.330000||
B|AIO|20260127|10:24:01|S|100|22.820000||
B|AMKR|20260127|10:24:01|S|2|50.840000||
B|APP|20260127|10:24:01|S|25|548.961000||
B|EWY|20260127|10:24:01|S|300|121.715000||
B|HL|20260127|10:24:01|S|45|27.715000||
B|IREN|20260127|10:24:01|S|100|55.235000||
B|IREN|20260127|10:24:01|S|100|55.240000||
B|IREN|20260127|10:24:01|S|100|55.250000||
B|MOVE|20260127|10:24:01|S|10|29.860000||
B|PSEC|20260127|10:24:01|S|300|2.840000||
B|SCCO|20260127|10:24:01|S|98|189.210000||
B|SMR|20260127|10:24:01|S|100|18.050000||
B|UNH|20260127|10:24:01|E|3|288.407500||
B|UNH|20260127|10:24:01|S|40|288.380000||
B|ABT|20260127|10:24:02|S|4|107.969100||
B|BE|20260127|10:24:02|S|5|141.700000||
B|BE|20260127|10:24:02|S|5|141.700000||
B|EVH|20260127|10:24:02|E|400|3.434500||
B|INTC|20260127|10:24:02|S|1|44.019300||
B|NFE|20260127|10:24:02|S|500|1.570000||
B|RIOT|20260127|10:24:02|S|100|16.725000||
B|RKLB|20260127|10:24:02|S|11|85.138600||
B|RXRX|20260127|10:24:02|S|5|4.640000||
B|STUB|20260127|10:24:02|S|800|13.900000||
B|UNH|20260127|10:24:02|S|30|288.380000||
B|EWZ|20260127|10:24:03|S|1798|37.745000||
B|GLW|20260127|10:24:03|S|200|109.180000||
B|GLW|20260127|10:24:03|S|600|109.180000||
B|GNTA|20260127|10:24:03|S|15|1.300000||
B|HYMC|20260127|10:24:03|S|75|47.010000||
B|IBIT|20260127|10:24:03|S|1340|49.658100||
B|ONDS|20260127|10:24:03|S|507|11.825000||
B|SMR|20260127|10:24:03|S|2|18.049800||
B|SMR|20260127|10:24:03|S|10|18.049900||
B|SPPP|20260127|10:24:03|S|33|20.570000||
B|UBER|20260127|10:24:03|S|150|80.855000||
B|VIST|20260127|10:24:03|S|1|56.105000||
B|WRB|20260127|10:24:03|S|100|67.100000||
B|WRB|20260127|10:24:03|S|300|67.120000||
B|APP|20260127|10:24:04|S|100|549.481000||
B|BFLY|20260127|10:24:04|S|100|4.370000||
B|DOCN|20260127|10:24:04|S|5|62.380000||
B|ETHA|20260127|10:24:04|S|178|22.030000||
B|GEV|20260127|10:24:04|S|45|690.030000||
B|GM|20260127|10:24:04|S|5|85.624800||
B|MOVE|20260127|10:24:04|S|1|29.740000||
B|MU|20260127|10:24:04|S|100|409.260500||
B|PSLV|20260127|10:24:04|S|400|33.229300||
B|SLV|20260127|10:24:04|S|200|96.260000||
B|SLV|20260127|10:24:04|S|400|96.240900||
B|SMR|20260127|10:24:04|S|100|18.049900||
B|SOXS|20260127|10:24:04|S|914|1.920000||
B|STX|20260127|10:24:04|S|6|377.450000||
B|TIC|20260127|10:24:04|S|100|10.700000||
B|TIC|20260127|10:24:04|S|300|10.695000||
B|TSLL|20260127|10:24:04|S|22|17.559300||
B|USAR|20260127|10:24:04|S|50|25.080000||
B|VCIG|20260127|10:24:04|S|200|0.503000||
B|WRB|20260127|10:24:04|S|100|67.250000||
B|AEM|20260127|10:24:05|S|100|210.870000||
B|AMD|20260127|10:24:05|S|716|253.860000||
B|MUX|20260127|10:24:05|S|597|26.864100||
B|NVDA|20260127|10:24:05|S|200|189.055000||
B|RGC|20260127|10:24:05|S|50|32.360000||
B|SLV|20260127|10:24:05|S|4|96.135000||
B|TSLA|20260127|10:24:05|S|100|435.095000||
B|UNG|20260127|10:24:05|S|300|14.255000||
B|UNH|20260127|10:24:05|S|60|288.320000||
B|ADP|20260127|10:24:06|S|3|254.900000||
B|AMZN|20260127|10:24:06|S|46|241.350000||
B|GITS|20260127|10:24:06|S|20|5.220000||
B|INTC|20260127|10:24:06|S|301|44.015000||
B|MO|20260127|10:24:06|S|5|63.055000||
B|NVDA|20260127|10:24:06|S|1|189.020900||
B|TQQQ|20260127|10:24:06|S|100|56.425000||
B|VZ|20260127|10:24:06|S|27|39.375000||
B|ASTH|20260127|10:24:07|S|46|22.010000||
B|ASX|20260127|10:24:07|S|100|20.059300||
B|INTC|20260127|10:24:07|S|230|44.010900||
B|MDLZ|20260127|10:24:07|S|2|58.702700||
B|MP|20260127|10:24:07|S|20|65.420000||
B|NVA|20260127|10:24:07|S|100|10.360000||
B|ONDS|20260127|10:24:07|S|13|11.815000||
B|OPEN|20260127|10:24:07|S|100|5.870000||
B|PLUG|20260127|10:24:07|S|5100|2.310000||
B|RKLB|20260127|10:24:07|S|1|85.215000||
B|SLV|20260127|10:24:07|S|800|96.210000||
B|SOXL|20260127|10:24:07|S|15|64.935000||
B|XHLD|20260127|10:24:07|S|1|2.220000||
B|BAK|20260127|10:24:08|S|2000|3.860000||
B|COP|20260127|10:24:08|S|6|99.340000||
B|DDOG|20260127|10:24:08|S|20|136.980000||
B|GLW|20260127|10:24:08|S|150|109.140000||
B|INTC|20260127|10:24:08|S|200|44.017900||
B|MMLP|20260127|10:24:08|S|1|2.790000||
B|NCLH|20260127|10:24:08|S|300|20.825000||
B|NVDA|20260127|10:24:08|S|100|189.030700||
B|PLTR|20260127|10:24:08|S|100|168.740000||
B|UEC|20260127|10:24:08|S|100|17.920000||
B|UEC|20260127|10:24:08|S|700|17.925000||
B|USAS|20260127|10:24:08|S|500|8.925000||
B|USAS|20260127|10:24:08|S|2701|8.930000||
B|AGQ|20260127|10:24:09|S|160|333.370000||
B|AGQ|20260127|10:24:09|S|200|333.370000||
B|ASML|20260127|10:24:09|S|200|1454.860000||
B|ASUR|20260127|10:24:09|S|100|9.620000||
B|CRCL|20260127|10:24:09|S|1|69.158100||
B|INTU|20260127|10:24:09|S|100|540.420000||
B|MOVE|20260127|10:24:09|S|5|29.750000||
B|MP|20260127|10:24:09|S|10|65.405000||
B|PYPL|20260127|10:24:09|S|4|55.565000||
B|SMH|20260127|10:24:09|S|23|406.870000||
B|SYY|20260127|10:24:09|S|100|80.370000||
B|TSLA|20260127|10:24:09|S|50|435.326800||
B|TW|20260127|10:24:09|S|20|104.150000||
B|AAPL|20260127|10:24:10|S|2|259.675000||
B|CVX|20260127|10:24:10|S|50|167.627800||
B|IIPR|20260127|10:24:10|S|2|48.982500||
B|INTC|20260127|10:24:10|S|150|44.005000||
B|IREN|20260127|10:24:10|S|148|55.260000||
B|MSTZ|20260127|10:24:10|S|100|14.420000||
B|UNH|20260127|10:24:10|S|92|288.410000||
B|V|20260127|10:24:10|S|30|325.970000||
B|AGQ|20260127|10:24:11|S|50|333.981000||
B|AMC|20260127|10:24:11|S|25|1.460000||
B|COIN|20260127|10:24:11|S|1|209.160000||
B|FDS|20260127|10:24:11|S|1|278.050000||
B|GITS|20260127|10:24:11|S|210|5.160000||
B|GPIQ|20260127|10:24:11|S|200|53.795000||
B|IIPRpA|20260127|10:24:11|S|40|23.320000||
B|NVTS|20260127|10:24:11|S|100|9.339300||
B|VIG|20260127|10:24:11|S|1|224.099100||
B|AMDL|20260127|10:24:12|S|250|21.349300||
B|EFC|20260127|10:24:12|S|200|13.300000||
B|GLW|20260127|10:24:12|S|200|109.110000||
B|GLW|20260127|10:24:12|S|400|109.110000||
B|IAU|20260127|10:24:12|S|10|95.445000||
B|NFLX|20260127|10:24:12|S|2|84.597200||
B|OKLO|20260127|10:24:12|S|1|83.258000||
B|ONDS|20260127|10:24:12|S|12|11.815000||
B|RR|20260127|10:24:12|S|20|4.400000||
B|SYM|20260127|10:24:12|S|10|56.970000||
B|UMC|20260127|10:24:12|S|100|12.385000||
B|UNH|20260127|10:24:12|S|20|288.420000||
B|VALE|20260127|10:24:12|S|9|16.325000||
B|VCIG|20260127|10:24:12|E|230|0.502400||
B|VSH|20260127|10:24:12|S|300|18.290000||
B|ADBE|20260127|10:24:13|S|1|293.990000||
B|ARES|20260127|10:24:13|S|4|147.290000||
B|ASR|20260127|10:24:13|S|1|345.870000||
B|FLY|20260127|10:24:13|S|80|26.940000||
B|HL|20260127|10:24:13|S|50|27.695000||
B|IONQ|20260127|10:24:13|S|20|43.970000||
B|IREN|20260127|10:24:13|S|100|55.290000||
B|IREN|20260127|10:24:13|S|600|55.289100||
B|MOVE|20260127|10:24:13|S|2|29.630000||
B|NFLX|20260127|10:24:13|S|1|84.597900||
B|NUE|20260127|10:24:13|S|10|174.730000||
B|NVDA|20260127|10:24:13|S|100|189.075000||
B|O|20260127|10:24:13|S|100|60.460000||
B|RGTI|20260127|10:24:13|S|100|21.835000||
B|SHOP|20260127|10:24:13|S|4|137.038300||
B|SLV|20260127|10:24:13|S|50|96.230900||
B|TQQQ|20260127|10:24:13|S|100|56.422000||
B|UNH|20260127|10:24:13|S|80|288.405000||
B|UNH|20260127|10:24:13|S|100|288.405000||
B|USAR|20260127|10:24:13|S|200|25.095100||
B|XLE|20260127|10:24:13|S|50|49.380000||
B|AFRM|20260127|10:24:14|S|100|68.860000||
B|APP|20260127|10:24:14|S|20|549.481000||
B|CB|20260127|10:24:14|S|10|301.150000||
B|JPM|20260127|10:24:14|S|35|298.495000||
B|LUNR|20260127|10:24:14|S|109|19.340000||
B|NAMM|20260127|10:24:14|S|3|4.330000||
B|NFLX|20260127|10:24:14|S|5|84.579300||
B|NVO|20260127|10:24:14|S|63|62.709300||
B|ONDS|20260127|10:24:14|S|100|11.815000||
B|ONDS|20260127|10:24:14|S|200|11.819300||
B|SMR|20260127|10:24:14|S|81|18.045000||
B|TGT|20260127|10:24:14|S|100|103.700000||
B|UNH|20260127|10:24:14|S|30|288.335000||
B|V|20260127|10:24:14|S|3|325.900000||
B|ZS|20260127|10:24:14|S|40|225.212500||
B|DIS|20260127|10:24:15|S|14|110.280000||
B|GLW|20260127|10:24:15|S|4|109.160000||
B|JBLU|20260127|10:24:15|S|100|4.965000||
B|LITE|20260127|10:24:15|S|1|364.100000||
B|MA|20260127|10:24:15|S|2|522.980000||
B|NVDA|20260127|10:24:15|S|100|189.025000||
B|OKLO|20260127|10:24:15|S|8|83.218600||
B|ONDS|20260127|10:24:15|S|425|11.815000||
B|PKG|20260127|10:24:15|S|100|219.260000||
B|PLUG|20260127|10:24:15|S|60|2.310000||
B|RDDT|20260127|10:24:15|S|12|194.955600||
B|RDDT|20260127|10:24:15|S|13|194.960000||
B|SMR|20260127|10:24:15|S|4|18.045000||
B|UNH|20260127|10:24:15|S|2|288.340000||
B|VWO|20260127|10:24:15|S|400|57.440000||
B|CDE|20260127|10:24:16|S|100|24.315000||
B|CHPT|20260127|10:24:16|S|50|6.547100||
B|HL|20260127|10:24:16|S|50|27.675000||
B|HPQ|20260127|10:24:16|S|2|19.248300||
B|MP|20260127|10:24:16|S|20|65.409100||
B|NFLX|20260127|10:24:16|S|400|84.545000||
B|ORCL|20260127|10:24:16|S|6|176.060000||
B|UNH|20260127|10:24:16|E|31|288.327500||
B|ADM|20260127|10:24:17|S|7|68.000000||
B|ADP|20260127|10:24:17|S|3|254.870000||
B|ASR|20260127|10:24:17|S|1|346.050000||
B|CELH|20260127|10:24:17|S|100|54.950000||
B|CNC|20260127|10:24:17|S|100|40.770000||
B|CVLT|20260127|10:24:17|S|80|86.069500||
B|FCX|20260127|10:24:17|S|2|61.732900||
B|FFAI|20260127|10:24:17|S|20|1.020000||
B|HL|20260127|10:24:17|S|400|27.675000||
B|JNJ|20260127|10:24:17|S|15|223.847100||
B|MKTX|20260127|10:24:17|S|5|169.360000||
B|MSTR|20260127|10:24:17|S|2|159.060000||
B|MSTY|20260127|10:24:17|S|1|29.250000||
B|MU|20260127|10:24:17|S|20|409.295800||
B|NVD|20260127|10:24:17|S|570|6.910000||
B|REVG|20260127|10:24:17|S|2|68.390000||
B|RKLB|20260127|10:24:17|S|100|85.140000||
B|SYM|20260127|10:24:17|S|1|56.970000||
B|TCPC|20260127|10:24:17|S|100|5.340000||
B|TEAM|20260127|10:24:17|S|100|132.510000||
B|ACHR|20260127|10:24:18|S|150|8.079300||
B|APLE|20260127|10:24:18|S|1|11.985800||
B|ELMD|20260127|10:24:18|S|1|28.800000||
B|FLNC|20260127|10:24:18|S|40|29.275000||
B|HIFS|20260127|10:24:18|S|2|301.260000||
B|LUNR|20260127|10:24:18|S|90|19.335000||
B|RKLB|20260127|10:24:18|S|100|85.160000||
B|RKLB|20260127|10:24:18|S|800|85.200000||
B|ROP|20260127|10:24:18|S|40|354.550000||
B|WDC|20260127|10:24:18|S|100|254.005000||
B|AMAT|20260127|10:24:19|S|92|333.970000||
B|AMAT|20260127|10:24:19|S|92|334.070000||
B|CAMT|20260127|10:24:19|S|100|147.640000||
B|CRCL|20260127|10:24:19|S|1|69.148300||
B|INTU|20260127|10:24:19|S|80|540.210000||
B|RDW|20260127|10:24:19|S|10|14.280000||
B|SLV|20260127|10:24:19|S|10|96.309100||
B|SLV|20260127|10:24:19|S|200|96.359100||
B|TCPC|20260127|10:24:19|S|100|5.340000||
B|XHLD|20260127|10:24:19|S|100|2.220000||
B|ZSL|20260127|10:24:19|S|500|1.940000||
B|AGQ|20260127|10:24:20|S|1|334.071400||
B|BRK/B|20260127|10:24:20|S|1|477.240000||
B|ITUB|20260127|10:24:20|S|100|8.765000||
B|MRK|20260127|10:24:20|S|1|107.280900||
B|NBIS|20260127|10:24:20|S|100|96.940000||
B|NCLH|20260127|10:24:20|S|100|20.840700||
B|NCLH|20260127|10:24:20|S|200|20.835000||
B|NGD|20260127|10:24:20|S|100|11.945000||
B|NVO|20260127|10:24:20|S|20|62.709300||
B|PLAB|20260127|10:24:20|S|100|35.610000||
B|QQQ|20260127|10:24:20|S|10|630.575000||
B|ROP|20260127|10:24:20|S|15|354.550000||
B|SIVR|20260127|10:24:20|S|120|101.140000||
B|TCPC|20260127|10:24:20|S|100|5.340000||
B|TTD|20260127|10:24:20|S|10|32.015000||
B|URA|20260127|10:24:20|S|20|55.999100||
B|BBAI|20260127|10:24:21|S|10|5.915000||
B|BOXX|20260127|10:24:21|S|29|115.445000||
B|CIFR|20260127|10:24:21|S|15|17.350000||
B|ETN|20260127|10:24:21|S|5|336.764100||
B|INTW|20260127|10:24:21|S|4|55.800000||
B|IREN|20260127|10:24:21|S|50|55.256400||
B|MU|20260127|10:24:21|S|2|409.262200||
B|RNST|20260127|10:24:21|S|40|37.350000||
B|RNST|20260127|10:24:21|S|60|37.350000||
B|SAP|20260127|10:24:21|S|1|233.698500||
B|SLV|20260127|10:24:21|S|1|96.290000||
B|SLV|20260127|10:24:21|S|2|96.296000||
B|TCPC|20260127|10:24:21|S|100|5.340000||
B|UUUG|20260127|10:24:21|S|200|20.720000||
B|ANF|20260127|10:24:22|S|62|96.580000||
B|GLW|20260127|10:24:22|S|20|109.150000||
B|GOOG|20260127|10:24:22|S|1|337.260000||
B|HL|20260127|10:24:22|S|202|27.675000||
B|IREN|20260127|10:24:22|S|200|55.221200||
B|KR|20260127|10:24:22|S|100|61.435000||
B|MUX|20260127|10:24:22|S|100|26.740000||
B|PFE|20260127|10:24:22|S|60|26.432700||
B|RDDT|20260127|10:24:22|S|6|195.130000||
B|RNST|20260127|10:24:22|S|80|37.350000||
B|RNST|20260127|10:24:22|S|100|37.350000||
B|SAP|20260127|10:24:22|S|5|233.652700||
B|SNY|20260127|10:24:22|S|100|47.630000||
B|WRB|20260127|10:24:22|S|100|67.240000||
B|WRB|20260127|10:24:22|S|300|67.210000||
B|XHLD|20260127|10:24:22|S|50|2.235800||
B|AMZN|20260127|10:24:23|S|50|241.390000||
B|CSIQ|20260127|10:24:23|S|300|22.420000||
B|MP|20260127|10:24:23|S|60|65.430000||
B|PINS|20260127|10:24:23|S|60|24.015000||
B|QQQ|20260127|10:24:23|S|3|630.545000||
B|TSLL|20260127|10:24:23|S|100|17.570000||
B|ALNT|20260127|10:24:24|S|20|63.150000||
B|GLDM|20260127|10:24:24|S|4|100.334500||
B|GREK|20260127|10:24:24|S|8|74.920000||
B|PAAS|20260127|10:24:24|S|1|61.982900||
B|RDW|20260127|10:24:24|S|50|14.339300||
B|SCHD|20260127|10:24:24|S|3|29.275500||
B|SILJ|20260127|10:24:24|S|5|36.858000||
B|SNDK|20260127|10:24:24|S|1|482.521000||
B|SOUN|20260127|10:24:24|S|30|9.688400||
B|TEM|20260127|10:24:24|S|100|67.160000||
B|TSLA|20260127|10:24:24|S|1|435.238300||
B|TTMI|20260127|10:24:24|S|50|97.865600||
B|AVGO|20260127|10:24:25|S|20|328.996200||
B|BBAI|20260127|10:24:25|S|25|5.915000||
B|BBAI|20260127|10:24:25|S|500|5.915000||
B|BE|20260127|10:24:25|S|1|142.151600||
B|HL|20260127|10:24:25|S|100|27.665000||
B|INTC|20260127|10:24:25|S|1|43.925800||
B|INTC|20260127|10:24:25|S|50|43.920700||
B|META|20260127|10:24:25|S|1|670.475000||
B|MOH|20260127|10:24:25|S|50|189.170000||
B|NFE|20260127|10:24:25|S|223|1.570000||
B|RIOT|20260127|10:24:25|S|66|16.730000||
B|TMDX|20260127|10:24:25|S|1|141.210000||
B|UNH|20260127|10:24:25|S|1|288.500000||
B|ALUR|20260127|10:24:26|S|100|1.530000||
B|AVUV|20260127|10:24:26|S|1|108.810000||
B|BWXT|20260127|10:24:26|S|7|208.830000||
B|FLNC|20260127|10:24:26|S|3|29.310000||
B|GITS|20260127|10:24:26|S|100|5.250000||
B|KMI|20260127|10:24:26|S|100|29.440000||
B|KMI|20260127|10:24:26|S|282|29.437600||
B|NSIT|20260127|10:24:26|S|10|83.710000||
B|PL|20260127|10:24:26|S|42|27.950000||
B|PL|20260127|10:24:26|S|300|27.940000||
B|RGTI|20260127|10:24:26|S|100|21.829300||
B|SCHD|20260127|10:24:26|S|1|29.275500||
B|USBC|20260127|10:24:26|S|1495|0.508100||
B|ZM|20260127|10:24:26|S|200|94.915000||
B|ARQT|20260127|10:24:27|S|4|26.650000||
B|ASTS|20260127|10:24:27|S|100|106.789800||
B|AVTR|20260127|10:24:27|S|50|11.790500||
B|BACpM|20260127|10:24:27|S|200|22.850000||
B|BE|20260127|10:24:27|S|20|142.060000||
B|HL|20260127|10:24:27|S|30|27.639300||
B|INTC|20260127|10:24:27|S|75|43.935000||
B|MA|20260127|10:24:27|S|3|522.960000||
B|ONDS|20260127|10:24:27|S|160|11.825000||
B|RKLB|20260127|10:24:27|S|10|85.168500||
B|UNH|20260127|10:24:27|S|5|288.390000||
B|BVN|20260127|10:24:28|S|80|37.655000||
B|CDE|20260127|10:24:28|S|67|24.300000||
B|F|20260127|10:24:28|S|4700|13.673700||
B|MU|20260127|10:24:28|S|1|408.995000||
B|NVDA|20260127|10:24:28|S|100|188.980000||
B|OKUR|20260127|10:24:28|S|100|2.880000||
B|PAAS|20260127|10:24:28|S|100|62.010000||
B|RDW|20260127|10:24:28|S|1100|14.349500||
B|RGTI|20260127|10:24:28|S|1|21.829300||
B|SANM|20260127|10:24:28|S|6|152.211000||
B|VOO|20260127|10:24:28|S|3|639.240000||
B|AGQ|20260127|10:24:29|S|25|335.231900||
B|AMD|20260127|10:24:29|S|60|253.800000||
B|AMD|20260127|10:24:29|S|100|253.803000||
B|BAC|20260127|10:24:29|S|20|51.965000||
B|CIEN|20260127|10:24:29|S|30|244.310000||
B|COIN|20260127|10:24:29|S|1|209.074000||
B|CRM|20260127|10:24:29|S|1|227.900000||
B|GITS|20260127|10:24:29|S|200|5.220000||
B|GLW|20260127|10:24:29|S|4|109.180000||
B|HL|20260127|10:24:29|S|600|27.657100||
B|IRT|20260127|10:24:29|S|100|16.865000||
B|MSTR|20260127|10:24:29|S|80|159.070000||
B|MVST|20260127|10:24:29|S|500|2.825000||
B|PALL|20260127|10:24:29|S|1|172.720000||
B|UA|20260127|10:24:29|S|500|6.205000||
B|USAR|20260127|10:24:29|S|1|25.120900||
B|WRB|20260127|10:24:29|S|300|67.220000||
B|ZSL|20260127|10:24:29|S|1600|1.935000||
B|AAPL|20260127|10:24:30|S|200|259.640000||
B|AMZN|20260127|10:24:30|S|70|241.510000||
B|AU|20260127|10:24:30|S|323|104.310000||
B|FSM|20260127|10:24:30|S|86|11.147500||
B|GLW|20260127|10:24:30|S|42|109.340000||
B|GLW|20260127|10:24:30|S|146|109.360000||
B|GREK|20260127|10:24:30|S|200|74.930000||
B|KHC|20260127|10:24:30|S|20|23.655000||
B|LMT|20260127|10:24:30|S|21|583.532500||
B|MDLZ|20260127|10:24:30|S|100|58.715000||
B|MOVE|20260127|10:24:30|S|100|30.450000||
B|MOVE|20260127|10:24:30|S|500|30.440000||
B|PYPL|20260127|10:24:30|S|494|55.587100||
B|SMCI|20260127|10:24:30|S|50|31.135000||
B|TMC|20260127|10:24:30|S|15|7.725000||
B|TMC|20260127|10:24:30|S|15|7.725000||
B|XLE|20260127|10:24:30|S|100|49.380000||
B|ZSL|20260127|10:24:30|S|13750|1.940000||
B|AMD|20260127|10:24:31|S|100|253.880000||
B|ASTS|20260127|10:24:31|S|4|106.914900||
B|ASTS|20260127|10:24:31|S|5|106.920000||
B|ASTS|20260127|10:24:31|S|50|106.914900||
B|ASTS|20260127|10:24:31|S|50|106.920000||
B|CBZ|20260127|10:24:31|S|50|37.440000||
B|DVLT|20260127|10:24:31|S|200|0.702500||
B|GLW|20260127|10:24:31|S|100|109.270000||
B|LUNR|20260127|10:24:31|S|50|19.320000||
B|NOV|20260127|10:24:31|S|25|18.885000||
B|RUN|20260127|10:24:31|S|40|20.370000||
B|SANM|20260127|10:24:31|S|4|152.211000||
B|SMR|20260127|10:24:31|S|1|18.039700||
B|SQQQ|20260127|10:24:31|S|100|63.510000||
B|AIT|20260127|10:24:32|S|20|261.030000||
B|AMZN|20260127|10:24:32|S|12|241.575000||
B|DAN|20260127|10:24:32|S|3|30.450000||
B|HAL|20260127|10:24:32|S|1|34.245000||
B|MSFT|20260127|10:24:32|S|5|476.780000||
B|OMC|20260127|10:24:32|S|7|78.523200||
B|PDD|20260127|10:24:32|S|88|106.540000||
B|PRLD|20260127|10:24:32|S|3700|2.100000||
B|RUN|20260127|10:24:32|S|100|20.370000||
B|WPM|20260127|10:24:32|S|3|144.020000||
B|AKAM|20260127|10:24:33|S|4|102.395000||
B|AMZN|20260127|10:24:33|S|100|241.595500||
B|BMO|20260127|10:24:33|S|2|138.200000||
B|CTAS|20260127|10:24:33|S|1|192.640000||
B|CVLT|20260127|10:24:33|S|6|86.021000||
B|CVLT|20260127|10:24:33|S|11|86.000000||
B|DFEN|20260127|10:24:33|S|60|83.310000||
B|GEV|20260127|10:24:33|S|1|689.600000||
B|NFLX|20260127|10:24:33|S|5|84.499300||
B|NVDA|20260127|10:24:33|S|50|189.000000||
B|WBD|20260127|10:24:33|S|50|28.217500||
B|XLE|20260127|10:24:33|S|5|49.370000||
B|XLV|20260127|10:24:33|S|40|156.370000||
B|AAPL|20260127|10:24:34|S|10|259.610000||
B|AMD|20260127|10:24:34|S|100|253.877800||
B|AMD|20260127|10:24:34|S|107|253.880000||
B|AMZN|20260127|10:24:34|S|21|241.620000||
B|BOC|20260127|10:24:34|S|300|12.160000||
B|GM|20260127|10:24:34|S|100|85.651200||
B|IREN|20260127|10:24:34|S|70|55.238600||
B|NAMM|20260127|10:24:34|S|2|4.280000||
B|NEM|20260127|10:24:34|S|3|122.630000||
B|PINS|20260127|10:24:34|S|50|24.000700||
B|PL|20260127|10:24:34|S|100|27.960900||
B|QQQ|20260127|10:24:34|S|100|630.605000||
B|RKLB|20260127|10:24:34|S|10|85.198300||
B|SLV|20260127|10:24:34|S|2|96.290000||
B|VIST|20260127|10:24:34|S|3|56.120000||
B|WRB|20260127|10:24:34|S|50|67.230000||
B|WRB|20260127|10:24:34|S|100|67.240000||
B|WRB|20260127|10:24:34|S|200|67.240000||
B|ZTS|20260127|10:24:34|S|8|125.451900||
B|CHYM|20260127|10:24:35|S|50|27.027500||
B|COHR|20260127|10:24:35|S|15|214.621000||
B|COHR|20260127|10:24:35|S|15|214.630000||
B|CTVA|20260127|10:24:35|S|23|73.035000||
B|FISV|20260127|10:24:35|S|100|65.980000||
B|FLY|20260127|10:24:35|S|150|27.050000||
B|MP|20260127|10:24:35|S|100|65.390000||
B|NVDA|20260127|10:24:35|S|100|188.995000||
B|SCHD|20260127|10:24:35|S|1|29.274500||
B|TOI|20260127|10:24:35|S|100|3.095000||
B|V|20260127|10:24:35|S|50|325.825000||
B|V|20260127|10:24:35|S|100|325.825000||
B|WRB|20260127|10:24:35|S|100|67.310000||
B|AMZN|20260127|10:24:36|S|50|241.680000||
B|AMZN|20260127|10:24:36|S|200|241.690000||
B|BMNR|20260127|10:24:36|S|10|28.040500||
B|CMG|20260127|10:24:36|S|50|39.885000||
B|RH|20260127|10:24:36|S|5|207.850000||
B|SILJ|20260127|10:24:36|S|195|36.825000||
B|WSBC|20260127|10:24:36|S|10|35.150000||
B|AMAT|20260127|10:24:37|S|100|333.880000||
B|ANF|20260127|10:24:37|S|100|96.586000||
B|GDS|20260127|10:24:37|S|50|47.470000||
B|GLW|20260127|10:24:37|S|13|109.300000||
B|INTC|20260127|10:24:37|S|3|43.935000||
B|NBIS|20260127|10:24:37|S|100|96.820000||
B|NRXP|20260127|10:24:37|S|800|2.075000||
B|NVDA|20260127|10:24:37|S|20|189.005000||
B|ONDS|20260127|10:24:37|S|1000|11.825000||
B|RGNX|20260127|10:24:37|S|700|13.890000||
B|SLV|20260127|10:24:37|S|25|96.340900||
B|SLVR|20260127|10:24:37|S|800|75.925100||
B|TSLA|20260127|10:24:37|S|10|435.618400||
B|TSLA|20260127|10:24:37|S|50|435.518300||
B|TSLA|20260127|10:24:37|S|240|435.590000||
B|TSLL|20260127|10:24:37|S|284|17.589300||
B|XLE|20260127|10:24:37|S|100|49.360000||
B|AMZN|20260127|10:24:38|S|1400|241.730000||
B|AVGO|20260127|10:24:38|S|20|329.105000||
B|CIFR|20260127|10:24:38|S|60|17.360000||
B|IREN|20260127|10:24:38|S|2|55.240000||
B|MSTX|20260127|10:24:38|S|20|4.005000||
B|NAMM|20260127|10:24:38|S|100|4.290000||
B|NFLX|20260127|10:24:38|S|1|84.477900||
B|TOI|20260127|10:24:38|S|100|3.110000||
B|TSLA|20260127|10:24:38|S|30|435.700000||
B|TSLA|20260127|10:24:38|S|35|435.690000||
B|WRB|20260127|10:24:38|S|100|67.350000||
B|AEP|20260127|10:24:39|S|1|118.895000||
B|CHYM|20260127|10:24:39|S|40|27.038100||
B|ELV|20260127|10:24:39|S|2|335.680000||
B|ONDS|20260127|10:24:39|S|9|11.825000||
B|PSQ|20260127|10:24:39|S|7|29.515000||
B|RGTI|20260127|10:24:39|S|100|21.829300||
B|SCHD|20260127|10:24:39|S|1|29.275500||
B|SOXL|20260127|10:24:39|S|38|64.990000||
B|SPXS|20260127|10:24:39|S|5|33.688000||
B|TSLA|20260127|10:24:39|S|59|435.660000||
B|WDC|20260127|10:24:39|S|15|254.690000||
B|ADBE|20260127|10:24:40|S|1|294.040000||
B|AMPX|20260127|10:24:40|S|20|11.029100||
B|BCX|20260127|10:24:40|S|100|12.510000||
B|BIRK|20260127|10:24:40|S|100|38.668600||
B|COPX|20260127|10:24:40|S|100|88.075000||
B|CRWV|20260127|10:24:40|S|400|105.400000||
B|CVNA|20260127|10:24:40|S|2|475.840000||
B|HLT|20260127|10:24:40|S|13|296.440000||
B|INTC|20260127|10:24:40|S|8|43.935000||
B|NKTR|20260127|10:24:40|S|40|37.160000||
B|NOC|20260127|10:24:40|S|20|659.961000||
B|QQQ|20260127|10:24:40|S|100|630.665000||
B|TSLA|20260127|10:24:40|S|15|435.660000||
B|UNH|20260127|10:24:40|S|1|288.680000||
B|URNM|20260127|10:24:40|S|5|74.760000||
B|XHLD|20260127|10:24:40|S|1000|2.320000||
B|ASX|20260127|10:24:41|S|20|20.059300||
B|CIEN|20260127|10:24:41|S|2|244.371000||
B|CIEN|20260127|10:24:41|S|3|244.380000||
B|COPX|20260127|10:24:41|S|100|88.075000||
B|COPX|20260127|10:24:41|S|300|88.080000||
B|CRWV|20260127|10:24:41|S|50|105.282200||
B|CRWV|20260127|10:24:41|S|100|105.282200||
B|EOG|20260127|10:24:41|S|4|107.500000||
B|JPM|20260127|10:24:41|S|72|298.520000||
B|OSCR|20260127|10:24:41|S|1|15.030000||
B|QBTS|20260127|10:24:41|S|100|24.330000||
B|SLV|20260127|10:24:41|S|1|96.310900||
B|SMR|20260127|10:24:41|S|5|18.045000||
B|SMR|20260127|10:24:41|S|20|18.049300||
B|TGT|20260127|10:24:41|S|4|103.690000||
B|VT|20260127|10:24:41|S|7|146.755000||
B|ATHM|20260127|10:24:42|S|2|22.960000||
B|ATHM|20260127|10:24:42|S|18|22.960000||
B|CIGI|20260127|10:24:42|S|2|138.680000||
B|CIGI|20260127|10:24:42|S|2|138.680000||
B|ESLT|20260127|10:24:42|S|1|730.790000||
B|FOSL|20260127|10:24:42|S|3|4.131000||
B|GEHC|20260127|10:24:42|S|20|80.137600||
B|GITS|20260127|10:24:42|S|100|5.190000||
B|GITS|20260127|10:24:42|S|100|5.230000||
B|QQQ|20260127|10:24:42|S|10|630.610700||
B|SOXL|20260127|10:24:42|S|1|64.965000||
B|TQQQ|20260127|10:24:42|S|1600|56.430000||
B|VICI|20260127|10:24:42|S|1|28.417200||
B|AXTA|20260127|10:24:43|S|100|33.572700||
B|B|20260127|10:24:43|S|4|50.115000||
B|HYMC|20260127|10:24:43|S|100|47.030000||
B|IONQ|20260127|10:24:43|S|26|43.930000||
B|LRCX|20260127|10:24:43|S|60|235.900000||
B|MOVE|20260127|10:24:43|S|19|29.690000||
B|NVDA|20260127|10:24:43|S|500|188.985000||
B|TSLA|20260127|10:24:43|S|25|435.568600||
B|TSLA|20260127|10:24:43|S|25|435.570000||
B|TSLA|20260127|10:24:43|S|50|435.550000||
B|UNHG|20260127|10:24:43|E|20|12.044500||
B|ZTS|20260127|10:24:43|S|20|125.192400||
B|ADBE|20260127|10:24:44|S|1|294.045000||
B|AOS|20260127|10:24:44|S|86|71.330000||
B|ARMN|20260127|10:24:44|S|63|19.970000||
B|AVUV|20260127|10:24:44|S|10|108.815000||
B|COHR|20260127|10:24:44|S|36|214.810000||
B|COHR|20260127|10:24:44|S|102|214.800000||
B|CRWV|20260127|10:24:44|S|100|105.282200||
B|DPST|20260127|10:24:44|S|50|115.230000||
B|GITS|20260127|10:24:44|S|80|5.240000||
B|IQV|20260127|10:24:44|S|3|240.750000||
B|LAES|20260127|10:24:44|S|2|4.479900||
B|LUNR|20260127|10:24:44|S|100|19.315000||
B|NVDA|20260127|10:24:44|S|300|188.962000||
B|SCHD|20260127|10:24:44|S|1|29.275500||
B|TSLA|20260127|10:24:44|S|10|435.660000||
B|UNH|20260127|10:24:44|S|30|288.615000||
B|CRML|20260127|10:24:45|S|23|16.630000||
B|CVLT|20260127|10:24:45|S|10|85.895600||
B|F|20260127|10:24:45|S|25|13.670000||
B|IONQ|20260127|10:24:45|S|5|43.925000||
B|IREN|20260127|10:24:45|S|6|55.200000||
B|IREN|20260127|10:24:45|S|7|55.200000||
B|JOBY|20260127|10:24:45|S|24|13.367900||
B|NVTS|20260127|10:24:45|S|200|9.340000||
B|TSLA|20260127|10:24:45|S|6|435.698000||
B|UNH|20260127|10:24:45|S|80|288.630000||
B|V|20260127|10:24:45|S|1|325.960000||
B|BLK|20260127|10:24:46|S|10|1101.830000||
B|BLK|20260127|10:24:46|S|40|1101.820000||
B|BLK|20260127|10:24:46|S|40|1102.090000||
B|BLK|20260127|10:24:46|S|185|1101.790000||
B|BRK/B|20260127|10:24:46|S|7|477.460000||
B|CHYM|20260127|10:24:46|S|60|27.026300||
B|FLY|20260127|10:24:46|S|80|27.140000||
B|METC|20260127|10:24:46|S|150|23.450000||
B|MU|20260127|10:24:46|S|10|409.085000||
B|SANM|20260127|10:24:46|S|100|152.031000||
B|SMH|20260127|10:24:46|S|10|406.953700||
B|SMR|20260127|10:24:46|S|2|18.047500||
B|TSLA|20260127|10:24:46|S|37|435.728600||
B|TSLA|20260127|10:24:46|S|38|435.730000||
B|USAR|20260127|10:24:46|S|10|25.040000||
B|XLF|20260127|10:24:46|S|385|52.921000||
B|ADBG|20260127|10:24:47|S|100|7.080000||
B|AMZN|20260127|10:24:47|S|750|241.790000||
B|BBAI|20260127|10:24:47|S|1900|5.915000||
B|EONR|20260127|10:24:47|S|200|0.419700||
B|FCX|20260127|10:24:47|S|90|61.740000||
B|GEO|20260127|10:24:47|S|100|16.600000||
B|GEO|20260127|10:24:47|S|1900|16.650000||
B|GLW|20260127|10:24:47|S|20|109.280000||
B|GXAI|20260127|10:24:47|S|5|1.209700||
B|MA|20260127|10:24:47|S|20|523.070000||
B|MA|20260127|10:24:47|S|160|523.061900||
B|NBIS|20260127|10:24:47|S|100|96.810000||
B|NVDA|20260127|10:24:47|S|10|188.905000||
B|SLV|20260127|10:24:47|S|50|96.370000||
B|SLV|20260127|10:24:47|S|50|96.420000||
B|THC|20260127|10:24:47|S|20|197.020000||
B|DAR|20260127|10:24:48|S|20|43.370000||
B|EWA|20260127|10:24:48|S|5|28.048400||
B|GLD|20260127|10:24:48|S|500|466.335000||
B|GLW|20260127|10:24:48|S|400|109.300000||
B|NG|20260127|10:24:48|S|10|10.407600||
B|PDD|20260127|10:24:48|S|10|106.585000||
B|SLV|20260127|10:24:48|S|100|96.460000||
B|SOFI|20260127|10:24:48|S|1|25.670000||
B|TSLA|20260127|10:24:48|S|108|435.690000||
B|UNH|20260127|10:24:48|S|1|288.700000||
B|UNH|20260127|10:24:48|S|60|288.700000||
B|WRB|20260127|10:24:48|S|100|67.350000||
B|WRB|20260127|10:24:48|S|100|67.360000||
B|ZTS|20260127|10:24:48|S|100|125.432000||
B|BBY|20260127|10:24:49|S|10|65.748000||
B|BBY|20260127|10:24:49|S|10|65.750000||
B|CVS|20260127|10:24:49|S|50|74.840000||
B|DASH|20260127|10:24:49|S|10|207.090000||
B|ITT|20260127|10:24:49|S|4|185.110000||
B|LULU|20260127|10:24:49|S|4|186.845000||
B|NVTS|20260127|10:24:49|S|100|9.345000||
B|NVTS|20260127|10:24:49|S|700|9.345000||
B|NXE|20260127|10:24:49|S|100|12.355000||
B|RELX|20260127|10:24:49|S|100|38.485000||
B|TSLA|20260127|10:24:49|S|47|435.620000||
B|TSLA|20260127|10:24:49|S|80|435.620000||
B|VTI|20260127|10:24:49|S|6|343.155000||
B|Z|20260127|10:24:49|S|1|68.555000||
B|ACAD|20260127|10:24:50|S|40|25.950000||
B|CRCL|20260127|10:24:50|S|73|69.070000||
B|GORO|20260127|10:24:50|S|400|1.585000||
B|IREN|20260127|10:24:50|S|14|55.160000||
B|POWL|20260127|10:24:50|S|1|439.151000||
B|QSI|20260127|10:24:50|S|15|1.220000||
B|RKLB|20260127|10:24:50|S|50|85.126300||
B|SFD|20260127|10:24:50|S|20|23.770000||
B|THM|20260127|10:24:50|S|251|2.400000||
B|TSLA|20260127|10:24:50|S|20|435.640000||
B|TSLA|20260127|10:24:50|S|100|435.600000||
B|TSLA|20260127|10:24:50|S|100|435.635000||
B|TSLA|20260127|10:24:50|S|100|435.655000||
B|USAR|20260127|10:24:50|S|100|25.035000||
B|USFR|20260127|10:24:50|S|58|50.320000||
B|AAPL|20260127|10:24:51|S|1|259.790000||
B|AMZN|20260127|10:24:51|S|1|241.775000||
B|BOC|20260127|10:24:51|S|300|12.170000||
B|IAU|20260127|10:24:51|S|3|95.530000||
B|IONQ|20260127|10:24:51|S|5|43.910000||
B|SLV|20260127|10:24:51|S|1|96.581000||
B|SOXX|20260127|10:24:51|S|15|351.250000||
B|SOXX|20260127|10:24:51|S|15|351.250000||
B|TSLA|20260127|10:24:51|S|60|435.680000||
B|UGI|20260127|10:24:51|S|100|39.960000||
B|WRB|20260127|10:24:51|S|170|67.430000||
B|AAPL|20260127|10:24:52|S|100|259.818700||
B|BE|20260127|10:24:52|S|35|141.940000||
B|CAH|20260127|10:24:52|S|1|212.170000||
B|COHR|20260127|10:24:52|S|29|214.791000||
B|COHR|20260127|10:24:52|S|71|214.800000||
B|CRDO|20260127|10:24:52|S|10|130.610000||
B|GLD|20260127|10:24:52|S|13|466.548300||
B|GLD|20260127|10:24:52|S|20|466.478800||
B|GLD|20260127|10:24:52|S|21|466.480000||
B|HYG|20260127|10:24:52|S|100|81.205000||
B|MARA|20260127|10:24:52|S|100|10.095000||
B|MRK|20260127|10:24:52|S|6|107.430000||
B|NVDA|20260127|10:24:52|S|100|188.945000||
B|ORCX|20260127|10:24:52|S|25|13.789600||
B|TMQ|20260127|10:24:52|S|200|6.110000||
B|TSLA|20260127|10:24:52|S|5|435.757600||
B|TSLL|20260127|10:24:52|S|700|17.609200||
B|UNH|20260127|10:24:52|S|30|288.778000||
B|ACWI|20260127|10:24:53|S|12|146.779300||
B|AMBO|20260127|10:24:53|S|2|2.710000||
B|ASTS|20260127|10:24:53|S|100|106.740000||
B|AXP|20260127|10:24:53|S|1|356.703000||
B|CNC|20260127|10:24:53|S|30|40.890000||
B|COF|20260127|10:24:53|S|3|215.713800||
B|CRWV|20260127|10:24:53|S|10|105.394000||
B|FUTU|20260127|10:24:53|S|22|164.433100||
B|IREN|20260127|10:24:53|S|3|55.158300||
B|RGTI|20260127|10:24:53|S|50|21.817600||
B|TQQQ|20260127|10:24:53|S|13|56.450000||
B|TSLA|20260127|10:24:53|S|145|435.750000||
B|UMC|20260127|10:24:53|S|100|12.370000||
B|URTY|20260127|10:24:53|S|200|65.020000||
B|USAR|20260127|10:24:53|S|186|25.080000||
B|YPF|20260127|10:24:53|S|1|37.650000||
B|AMZN|20260127|10:24:54|S|100|241.810000||
B|CIEN|20260127|10:24:54|S|11|244.490000||
B|LUNR|20260127|10:24:54|S|8|19.315000||
B|META|20260127|10:24:54|S|2|670.575000||
B|NUGT|20260127|10:24:54|S|50|271.100000||
B|NVDA|20260127|10:24:54|S|204|188.958900||
B|QLYS|20260127|10:24:54|S|10|134.030000||
B|RDW|20260127|10:24:54|S|100|14.305000||
B|SDOT|20260127|10:24:54|S|1|2.920000||
B|TCOM|20260127|10:24:54|S|10|62.670000||
B|UNH|20260127|10:24:54|S|25|288.485500||
B|UNH|20260127|10:24:54|S|60|288.490000||
B|AMD|20260127|10:24:55|S|50|253.827000||
B|AMD|20260127|10:24:55|S|50|253.830000||
B|COHR|20260127|10:24:55|S|252|214.820000||
B|COHR|20260127|10:24:55|S|279|214.800000||
B|CRDO|20260127|10:24:55|S|30|130.680000||
B|DD|20260127|10:24:55|S|20|44.630900||
B|DDOG|20260127|10:24:55|S|43|137.060000||
B|DDOG|20260127|10:24:55|S|43|137.060000||
B|DPRO|20260127|10:24:55|S|50|8.409200||
B|KTOS|20260127|10:24:55|S|22|115.990000||
B|RDW|20260127|10:24:55|S|13|14.325000||
B|SMR|20260127|10:24:55|S|50|18.047600||
B|SQQQ|20260127|10:24:55|S|100|63.490000||
B|UNH|20260127|10:24:55|S|1|288.450000||
B|UNHG|20260127|10:24:55|S|14|12.025000||
B|AMC|20260127|10:24:56|S|26|1.460000||
B|BRK/B|20260127|10:24:56|S|100|477.430000||
B|CRWD|20260127|10:24:56|S|59|482.080000||
B|EWJ|20260127|10:24:56|S|1|85.649300||
B|NOC|20260127|10:24:56|S|3|660.380000||
B|PLTY|20260127|10:24:56|S|100|47.680000||
B|UNH|20260127|10:24:56|S|3|288.471200||
B|UNH|20260127|10:24:56|S|200|288.515000||
B|AMZN|20260127|10:24:57|S|50|241.710000||
B|AXTI|20260127|10:24:57|S|15|16.930600||
B|GLW|20260127|10:24:57|S|50|109.335000||
B|IEMG|20260127|10:24:57|S|1254|73.646400||
B|MSTU|20260127|10:24:57|S|3|8.680000||
B|MUU|20260127|10:24:57|S|100|198.260000||
B|NVDA|20260127|10:24:57|S|200|188.955000||
B|NVDA|20260127|10:24:57|S|400|188.955000||
B|NVO|20260127|10:24:57|S|300|62.777100||
B|OKLO|20260127|10:24:57|S|1|83.270000||
B|PSQ|20260127|10:24:57|S|2|29.519300||
B|SCHG|20260127|10:24:57|S|3|32.585800||
B|TQQQ|20260127|10:24:57|S|50|56.440000||
B|TSLA|20260127|10:24:57|S|5|435.700000||
B|YPF|20260127|10:24:57|S|1|37.650000||
B|AGQ|20260127|10:24:58|S|200|336.690000||
B|CRSP|20260127|10:24:58|S|10|55.820000||
B|ELTX|20260127|10:24:58|S|1|8.460000||
B|IGV|20260127|10:24:58|S|100|97.730000||
B|INSM|20260127|10:24:58|S|59|164.580000||
B|IONQ|20260127|10:24:58|S|100|43.875000||
B|RONB|20260127|10:24:58|S|300|24.655000||
B|UNH|20260127|10:24:58|S|6|288.450000||
B|UNH|20260127|10:24:58|S|18|288.450000||
B|VRT|20260127|10:24:58|S|10|185.830000||
B|WEAT|20260127|10:24:58|S|12|20.570000||
B|WEAT|20260127|10:24:58|S|40|20.570000||
B|WEAT|20260127|10:24:58|S|40|20.570000||
B|WEAT|20260127|10:24:58|S|40|20.570000||
B|WEAT|20260127|10:24:58|S|40|20.570000||
B|WEAT|20260127|10:24:58|S|40|20.570000||
B|WRB|20260127|10:24:58|S|100|67.390000||
B|XLV|20260127|10:24:58|S|1|156.400700||
B|AAPL|20260127|10:24:59|S|19|259.741500||
B|AMZN|20260127|10:24:59|S|100|241.760000||
B|COHR|20260127|10:24:59|S|31|214.990000||
B|COHR|20260127|10:24:59|S|100|214.950000||
B|COHR|20260127|10:24:59|S|1169|215.000000||
B|MCK|20260127|10:24:59|S|6|830.811000||
B|MOVE|20260127|10:24:59|S|100|29.415000||
B|NUWE|20260127|10:24:59|S|30|3.835000||
B|PBR|20260127|10:24:59|S|40|14.965000||
B|QBTS|20260127|10:24:59|S|500|24.275000||
B|TGS|20260127|10:24:59|S|100|32.480000||
B|TSLA|20260127|10:24:59|S|100|435.790400||
B|TSLL|20260127|10:24:59|S|100|17.615000||
B|VZ|20260127|10:24:59|S|300|39.385000||
B|WEAT|20260127|10:24:59|S|23|20.570000||
B|WEAT|20260127|10:24:59|S|40|20.570000||
B|WEAT|20260127|10:24:59|S|120|20.570000||
B|AKAM|20260127|10:25:00|S|100|102.490000||
B|APLD|20260127|10:25:00|S|50|39.520000||
B|EXE|20260127|10:25:00|S|20|108.680000||
B|HL|20260127|10:25:00|S|15|27.570700||
B|ILMN|20260127|10:25:00|S|1|152.810000||
B|MSTX|20260127|10:25:00|S|1|3.999800||
B|NFTY|20260127|10:25:00|S|5|56.220000||
B|NKE|20260127|10:25:00|S|2|63.620000||
B|PII|20260127|10:25:00|S|20|64.560000||
B|PLTR|20260127|10:25:00|S|20|168.625000||
B|QBTS|20260127|10:25:00|S|100|24.270000||
B|WEAT|20260127|10:25:00|S|4|20.570000||
B|WRB|20260127|10:25:00|S|300|67.400000||
B|BABA|20260127|10:25:01|S|100|174.750000||
B|CALX|20260127|10:25:01|S|100|56.000000||
B|CVNA|20260127|10:25:01|S|50|475.840000||
B|EWY|20260127|10:25:01|S|30|121.780000||
B|MSFT|20260127|10:25:01|S|8|476.587400||
B|MSTR|20260127|10:25:01|S|100|159.010000||
B|NET|20260127|10:25:01|S|2|215.720000||
B|PAAS|20260127|10:25:01|S|100|62.100000||
B|PKG|20260127|10:25:01|S|50|219.170000||
B|PKG|20260127|10:25:01|S|100|219.270000||
B|SMR|20260127|10:25:01|S|4|18.039900||
B|TQQQ|20260127|10:25:01|S|50|56.440000||
B|TSLA|20260127|10:25:01|S|1|435.800000||
B|TSLA|20260127|10:25:01|S|41|435.830000||
B|TSLA|20260127|10:25:01|S|50|435.828600||
B|ASX|20260127|10:25:02|S|246|20.069300||
B|BMY|20260127|10:25:02|S|10|55.832000||
B|GM|20260127|10:25:02|S|5|85.670000||
B|HSAI|20260127|10:25:02|S|100|26.000000||
B|JPM|20260127|10:25:02|S|13|298.580000||
B|LEGN|20260127|10:25:02|S|28|18.730000||
B|OPEN|20260127|10:25:02|S|160|5.845000||
B|QTWO|20260127|10:25:02|S|20|66.210000||
B|RGTI|20260127|10:25:02|S|9|21.805000||
B|SAIL|20260127|10:25:02|S|100|18.020000||
B|SLV|20260127|10:25:02|S|50|96.717888||
B|SLV|20260127|10:25:02|S|400|96.698800||
B|SMH|20260127|10:25:02|S|45|406.976700||
B|SNOW|20260127|10:25:02|S|7|213.821400||
B|TMQ|20260127|10:25:02|S|900|6.100000||
B|WEAT|20260127|10:25:02|S|8|20.570000||
B|WEAT|20260127|10:25:02|S|10|20.570000||
B|ZTS|20260127|10:25:02|S|100|125.396300||
B|AGQ|20260127|10:25:03|S|2200|337.520000||
B|APLD|20260127|10:25:03|S|500|39.530000||
B|CDE|20260127|10:25:03|S|58|24.307400||
B|CDE|20260127|10:25:03|S|100|24.309300||
B|CDE|20260127|10:25:03|S|100|24.309300||
B|CGGO|20260127|10:25:03|S|673|36.806500||
B|GLW|20260127|10:25:03|S|118|109.380000||
B|GROW|20260127|10:25:03|S|100|2.945000||
B|MU|20260127|10:25:03|S|200|409.065000||
B|NVDA|20260127|10:25:03|S|20|188.985000||
B|OKLO|20260127|10:25:03|S|50|83.260000||
B|ONDS|20260127|10:25:03|S|60|11.815000||
B|PAAS|20260127|10:25:03|S|100|62.079000||
B|QTWO|20260127|10:25:03|S|20|66.220000||
B|SUPX|20260127|10:25:03|S|44|17.150000||
B|TSLA|20260127|10:25:03|S|30|435.660000||
B|TSLA|20260127|10:25:03|S|41|435.650000||
B|BXP|20260127|10:25:04|S|32|64.371500||
B|CHTR|20260127|10:25:04|S|25|186.035000||
B|CHTR|20260127|10:25:04|S|25|186.035000||
B|FFAI|20260127|10:25:04|S|95|1.030000||
B|GLW|20260127|10:25:04|S|100|109.380000||
B|GREK|20260127|10:25:04|S|300|74.950000||
B|META|20260127|10:25:04|S|20|670.470500||
B|MSTY|20260127|10:25:04|S|1|29.240000||
B|NVD|20260127|10:25:04|S|100|6.910000||
B|PLTR|20260127|10:25:04|S|269|168.600000||
B|RUN|20260127|10:25:04|S|100|20.430000||
B|RUN|20260127|10:25:04|S|100|20.430000||
B|RUN|20260127|10:25:04|S|300|20.420000||
B|SMWB|20260127|10:25:04|S|100|5.520000||
B|TDG|20260127|10:25:04|S|3|1443.360000||
B|XP|20260127|10:25:04|S|400|20.205000||
B|B|20260127|10:25:05|S|2|50.155000||
B|CPRT|20260127|10:25:05|S|20|40.519300||
B|KGRN|20260127|10:25:05|S|20|27.736500||
B|KTOS|20260127|10:25:05|S|7|115.544600||
B|LUNR|20260127|10:25:05|S|2600|19.263500||
B|NG|20260127|10:25:05|S|70|10.377600||
B|NG|20260127|10:25:05|S|120|10.377200||
B|ONDS|20260127|10:25:05|S|160|11.815000||
B|OWL|20260127|10:25:05|S|5|14.489300||
B|RGTI|20260127|10:25:05|S|1|21.795000||
B|SMR|20260127|10:25:05|S|50|18.020000||
B|TSLA|20260127|10:25:05|S|20|435.582000||
B|TSLL|20260127|10:25:05|S|5|17.599100||
B|UNH|20260127|10:25:05|S|1|288.746800||
B|BRK/B|20260127|10:25:06|S|3|477.235000||
B|GLW|20260127|10:25:06|S|100|109.340000||
B|LABU|20260127|10:25:06|S|43|183.230000||
B|NEM|20260127|10:25:06|S|100|122.820000||
B|NGD|20260127|10:25:06|S|100|11.945000||
B|QQQ|20260127|10:25:06|S|2|630.635000||
B|RGTI|20260127|10:25:06|S|20|21.785000||
B|RVMD|20260127|10:25:06|S|20|99.600000||
B|SLV|20260127|10:25:06|S|55|96.710000||
B|SOXL|20260127|10:25:06|S|50|64.990000||
B|TSLA|20260127|10:25:06|S|40|435.630000||
B|VIST|20260127|10:25:06|S|1|56.150000||
B|WRB|20260127|10:25:06|S|300|67.325000||
B|WRB|20260127|10:25:06|S|731|67.380000||
B|ASML|20260127|10:25:07|S|100|1456.000000||
B|BULL|20260127|10:25:07|S|13|7.580700||
B|CMG|20260127|10:25:07|S|50|39.895000||
B|CPT|20260127|10:25:07|S|140|108.500000||
B|ENTG|20260127|10:25:07|S|16|119.385000||
B|GEV|20260127|10:25:07|S|94|689.420000||
B|INTC|20260127|10:25:07|S|20|43.905000||
B|IONQ|20260127|10:25:07|S|100|43.800000||
B|IRM|20260127|10:25:07|S|20|92.370000||
B|LCID|20260127|10:25:07|S|50|10.740700||
B|MSTR|20260127|10:25:07|S|20|158.918800||
B|ONDS|20260127|10:25:07|S|76|11.805000||
B|RGTI|20260127|10:25:07|S|2|21.788000||
B|SCHD|20260127|10:25:07|S|100|29.275000||
B|SMR|20260127|10:25:07|S|1|18.000000||
B|SMR|20260127|10:25:07|S|1|18.000000||
B|SMR|20260127|10:25:07|S|1|18.000000||
B|SMR|20260127|10:25:07|S|2|18.000000||
B|SMR|20260127|10:25:07|S|3|18.000000||
B|SMR|20260127|10:25:07|S|4|18.000000||
B|SMR|20260127|10:25:07|S|10|18.000000||
B|SMR|20260127|10:25:07|S|10|18.000000||
B|SOUN|20260127|10:25:07|S|80|9.669400||
B|TEM|20260127|10:25:07|S|3|67.100000||
B|TMDX|20260127|10:25:07|S|73|141.230000||
B|TPC|20260127|10:25:07|S|100|77.610000||
B|TROX|20260127|10:25:07|S|100|6.595000||
B|WRBY|20260127|10:25:07|S|20|26.900000||
B|XHLD|20260127|10:25:07|S|100|2.380000||
B|YPF|20260127|10:25:07|S|100|37.660000||
B|ZM|20260127|10:25:07|S|1|94.765000||
B|ZM|20260127|10:25:07|S|11|94.780000||
B|ACWI|20260127|10:25:08|S|4|146.745000||
B|GM|20260127|10:25:08|S|40|85.639100||
B|INTC|20260127|10:25:08|S|5|43.875000||
B|ISRG|20260127|10:25:08|S|11|529.472800||
B|NVDA|20260127|10:25:08|S|1235|188.940000||
B|ORLA|20260127|10:25:08|S|20|18.110000||
B|PSA|20260127|10:25:08|S|9|279.198700||
B|QTWO|20260127|10:25:08|S|20|66.130000||
B|UNH|20260127|10:25:08|S|5|288.628300||
B|VXX|20260127|10:25:08|S|250|26.400700||
B|YPF|20260127|10:25:08|S|1|37.650000||
B|YPF|20260127|10:25:08|S|90|37.650000||
B|YPF|20260127|10:25:08|S|100|37.651400||
B|ZS|20260127|10:25:08|S|40|225.155000||
B|ACWI|20260127|10:25:09|S|4|146.745000||
B|AMD|20260127|10:25:09|S|10|253.810000||
B|APLE|20260127|10:25:09|S|85|11.998000||
B|BHVN|20260127|10:25:09|S|2|12.475000||
B|COIN|20260127|10:25:09|S|4|208.930000||
B|CRSP|20260127|10:25:09|S|1|55.740000||
B|EWY|20260127|10:25:09|S|8|121.735000||
B|ITA|20260127|10:25:09|S|5|235.795000||
B|ONDS|20260127|10:25:09|S|100|11.795000||
B|ONDS|20260127|10:25:09|S|1350|11.795000||
B|QBTS|20260127|10:25:09|S|20|24.190000||
B|RGTI|20260127|10:25:09|S|2|21.757900||
B|UNH|20260127|10:25:09|S|2|288.588300||
B|UNH|20260127|10:25:09|S|3|288.588300||
B|UNH|20260127|10:25:09|S|20|288.588300||
B|UNH|20260127|10:25:09|S|25|288.588300||
B|VIST|20260127|10:25:09|S|15|56.135000||
B|YPF|20260127|10:25:09|S|100|37.647700||
B|ZS|20260127|10:25:09|S|40|224.985000||
B|APLD|20260127|10:25:10|S|29|39.381400||
B|ASTS|20260127|10:25:10|S|20|106.440000||
B|CIFR|20260127|10:25:10|S|142|17.285000||
B|GLW|20260127|10:25:10|S|50|109.447800||
B|GM|20260127|10:25:10|S|100|85.640000||
B|MSTU|20260127|10:25:10|S|400|8.666500||
B|MSTZ|20260127|10:25:10|S|100|14.470000||
B|OSCR|20260127|10:25:10|S|385|15.025000||
B|PLG|20260127|10:25:10|S|200|3.085000||
B|SLV|20260127|10:25:10|S|200|96.670000||
B|TQQQ|20260127|10:25:10|S|11|56.400000||
B|TQQQ|20260127|10:25:10|S|25|56.400000||
B|TSLA|20260127|10:25:10|S|100|435.470000||
B|UNH|20260127|10:25:10|S|3|288.588300||
B|UNH|20260127|10:25:10|S|5|288.565000||
B|XOP|20260127|10:25:10|S|4|134.790000||
B|YPF|20260127|10:25:10|S|30|37.650000||
B|AAPL|20260127|10:25:11|S|470|259.630000||
B|BABA|20260127|10:25:11|S|100|174.755000||
B|BMNU|20260127|10:25:11|S|19|4.655000||
B|BTDR|20260127|10:25:11|S|9|13.895000||
B|FFIV|20260127|10:25:11|S|40|266.840000||
B|GLW|20260127|10:25:11|S|5|109.433600||
B|HYMC|20260127|10:25:11|S|4|47.410000||
B|KOLD|20260127|10:25:11|S|50|19.885000||
B|MOVE|20260127|10:25:11|S|100|29.360000||
B|MSTX|20260127|10:25:11|S|1|3.990000||
B|MSTX|20260127|10:25:11|S|1|3.990000||
B|MSTX|20260127|10:25:11|S|1|3.990000||
B|MSTY|20260127|10:25:11|S|1|29.215000||
B|NEE|20260127|10:25:11|S|4|86.210000||
B|NVDA|20260127|10:25:11|S|100|188.922000||
B|ONDS|20260127|10:25:11|S|50|11.795000||
B|TSLA|20260127|10:25:11|S|10|435.420000||
B|YPF|20260127|10:25:11|S|54|37.650000||
B|BTBT|20260127|10:25:12|S|25|2.110000||
B|DLR|20260127|10:25:12|S|20|164.655000||
B|GDS|20260127|10:25:12|S|100|47.480000||
B|HMY|20260127|10:25:12|S|2|23.270700||
B|IBIT|20260127|10:25:12|S|60|49.655000||
B|ILF|20260127|10:25:12|S|11|35.955000||
B|INTC|20260127|10:25:12|S|400|43.855000||
B|NVDA|20260127|10:25:12|S|5|188.930000||
B|NVTS|20260127|10:25:12|S|200|9.320000||
B|NVTS|20260127|10:25:12|S|1700|9.325000||
B|NVTS|20260127|10:25:12|S|2000|9.320000||
B|PFFA|20260127|10:25:12|S|300|21.795000||
B|RVMD|20260127|10:25:12|S|20|99.620000||
B|SUPX|20260127|10:25:12|S|118|17.140000||
B|UNH|20260127|10:25:12|S|5|288.588800||
B|UNH|20260127|10:25:12|S|10|288.618000||
B|UNH|20260127|10:25:12|S|60|288.588300||
B|VOO|20260127|10:25:12|S|3|639.140000||
B|ANET|20260127|10:25:13|S|14|147.311800||
B|ANET|20260127|10:25:13|S|86|147.310000||
B|ASM|20260127|10:25:13|S|100|9.365000||
B|BHP|20260127|10:25:13|S|20|68.879100||
B|COIN|20260127|10:25:13|S|10|208.950000||
B|CRDO|20260127|10:25:13|S|14|130.580000||
B|EWZ|20260127|10:25:13|S|7|37.727900||
B|EXPE|20260127|10:25:13|S|20|267.790000||
B|NAMM|20260127|10:25:13|S|91|4.280000||
B|NVDA|20260127|10:25:13|S|95|188.935000||
B|PSLV|20260127|10:25:13|S|300|33.288000||
B|U|20260127|10:25:13|S|10|42.100000||
B|UNH|20260127|10:25:13|S|50|288.550000||
B|XOM|20260127|10:25:13|S|90|135.520000||
B|CHRS|20260127|10:25:14|S|100|2.270000||
B|CRML|20260127|10:25:14|S|42|16.565000||
B|DAR|20260127|10:25:14|S|300|43.380000||
B|FLOT|20260127|10:25:14|S|100|51.015000||
B|FLOT|20260127|10:25:14|S|100|51.015000||
B|FLOT|20260127|10:25:14|S|100|51.015000||
B|JOBY|20260127|10:25:14|S|55|13.320000||
B|QQQ|20260127|10:25:14|S|10|630.392000||
B|SLV|20260127|10:25:14|S|8|96.610900||
B|SMR|20260127|10:25:14|S|1|17.970000||
B|SMR|20260127|10:25:14|S|1|17.970000||
B|SMR|20260127|10:25:14|S|2|17.970000||
B|SMR|20260127|10:25:14|S|2|17.975000||
B|SMR|20260127|10:25:14|S|20|17.980000||
B|SMR|20260127|10:25:14|S|70|17.970000||
B|UBER|20260127|10:25:14|S|200|80.860000||
B|UNH|20260127|10:25:14|S|12|288.435000||
B|WRB|20260127|10:25:14|S|541|67.285000||
B|AGQ|20260127|10:25:15|S|1000|336.920000||
B|AGQ|20260127|10:25:15|S|2200|336.970000||
B|APH|20260127|10:25:15|S|170|161.330000||
B|BF/B|20260127|10:25:15|S|5|26.890000||
B|CLF|20260127|10:25:15|S|200|14.030000||
B|DNUT|20260127|10:25:15|S|26|3.330000||
B|EEM|20260127|10:25:15|S|5|60.065000||
B|GREK|20260127|10:25:15|S|300|74.950000||
B|GVAL|20260127|10:25:15|S|400|35.110000||
B|IONQ|20260127|10:25:15|S|95|43.795000||
B|PSLV|20260127|10:25:15|S|130|33.299300||
B|RKLB|20260127|10:25:15|S|26|85.030000||
B|SNDK|20260127|10:25:15|S|50|482.550000||
B|TAOX|20260127|10:25:15|S|1|4.720000||
B|TSLA|20260127|10:25:15|S|100|435.350000||
B|UNH|20260127|10:25:15|S|2|288.512800||
B|UNH|20260127|10:25:15|S|5|288.415000||
B|UNH|20260127|10:25:15|S|80|288.420000||
B|UNH|20260127|10:25:15|S|100|288.530000||
B|VIST|20260127|10:25:15|S|600|56.194400||
B|AEM|20260127|10:25:16|S|100|210.900000||
B|ASTS|20260127|10:25:16|S|10|106.460000||
B|AVY|20260127|10:25:16|S|12|187.274500||
B|DAY|20260127|10:25:16|S|200|69.435000||
B|IONQ|20260127|10:25:16|S|20|43.800000||
B|IVZ|20260127|10:25:16|S|100|26.836700||
B|KDP|20260127|10:25:16|S|1|27.305000||
B|QQQ|20260127|10:25:16|S|73|630.392600||
B|RDW|20260127|10:25:16|S|18|14.205000||
B|RGTI|20260127|10:25:16|S|100|21.742800||
B|TSLA|20260127|10:25:16|S|185|435.390000||
B|TSLL|20260127|10:25:16|S|2700|17.579100||
B|UNH|20260127|10:25:16|S|5|288.485000||
B|ZSL|20260127|10:25:16|S|800|1.935000||
B|ZTO|20260127|10:25:16|S|100|21.675000||
B|ZTO|20260127|10:25:16|S|100|21.675000||
B|APD|20260127|10:25:17|S|10|261.340000||
B|BABA|20260127|10:25:17|S|100|174.730000||
B|GLW|20260127|10:25:17|S|10|109.520000||
B|INTC|20260127|10:25:17|S|50|43.836700||
B|IONQ|20260127|10:25:17|S|14|43.790000||
B|KGC|20260127|10:25:17|S|500|37.157300||
B|LAC|20260127|10:25:17|S|100|5.937900||
B|RKLB|20260127|10:25:17|S|100|85.030000||
B|UNH|20260127|10:25:17|S|10|288.485000||
B|VEA|20260127|10:25:17|S|1|66.885000||
B|APLD|20260127|10:25:18|S|62|39.280000||
B|GDRX|20260127|10:25:18|S|500|2.395000||
B|GLW|20260127|10:25:18|S|90|109.520000||
B|HIND|20260127|10:25:18|E|25|3.269000||
B|INTC|20260127|10:25:18|S|400|43.839100||
B|NVDA|20260127|10:25:18|S|50|188.895000||
B|QBTS|20260127|10:25:18|S|100|24.140000||
B|RBRK|20260127|10:25:18|S|1|64.328600||
B|SILJ|20260127|10:25:18|S|100|36.849300||
B|TQQQ|20260127|10:25:18|S|300|56.367600||
B|TSEM|20260127|10:25:18|S|75|131.610000||
B|TSLL|20260127|10:25:18|S|20|17.577900||
B|USAR|20260127|10:25:18|S|50|25.010000||
B|USAR|20260127|10:25:18|S|250|25.010000||
B|USAR|20260127|10:25:18|S|250|25.010000||
B|CONL|20260127|10:25:19|S|25|12.116400||
B|HL|20260127|10:25:19|S|100|27.515000||
B|IBKR|20260127|10:25:19|S|1|75.270000||
B|LABU|20260127|10:25:19|S|100|183.070000||
B|OR|20260127|10:25:19|S|100|44.360000||
B|PAAS|20260127|10:25:19|S|100|62.010000||
B|QQQ|20260127|10:25:19|S|280|630.375000||
B|RGTI|20260127|10:25:19|S|700|21.750000||
B|SLV|20260127|10:25:19|S|100|96.550000||
B|SUPX|20260127|10:25:19|S|100|17.140000||
B|UMAC|20260127|10:25:19|S|100|15.115000||
B|UNH|20260127|10:25:19|S|2|288.460000||
B|UNH|20260127|10:25:19|S|10|288.415000||
B|UNH|20260127|10:25:19|E|400|288.413300||
B|APLD|20260127|10:25:20|S|100|39.305000||
B|COHR|20260127|10:25:20|S|100|214.920000||
B|GDX|20260127|10:25:20|S|3000|104.840000||
B|GILD|20260127|10:25:20|S|50|139.770500||
B|GLW|20260127|10:25:20|S|1|109.600000||
B|PYPL|20260127|10:25:20|S|1|55.555000||
B|QBTS|20260127|10:25:20|S|200|24.140000||
B|RGTI|20260127|10:25:20|S|100|21.750000||
B|RGTI|20260127|10:25:20|S|100|21.750000||
B|RGTI|20260127|10:25:20|S|100|21.750000||
B|SOUN|20260127|10:25:20|S|10|9.665000||
B|TSEM|20260127|10:25:20|S|76|131.620000||
B|TSLA|20260127|10:25:20|S|10|435.270000||
B|TSLA|20260127|10:25:20|S|100|435.270000||
B|UNH|20260127|10:25:20|S|3|288.440000||
B|UNH|20260127|10:25:20|S|5|288.370000||
B|ATI|20260127|10:25:21|S|8|125.390000||
B|CHCT|20260127|10:25:21|S|50|17.100000||
B|COHR|20260127|10:25:21|S|100|214.950000||
B|COHR|20260127|10:25:21|S|100|214.960000||
B|CRML|20260127|10:25:21|S|46|16.555000||
B|GLPG|20260127|10:25:21|S|100|34.930000||
B|IVV|20260127|10:25:21|S|35|698.018600||
B|MTEX|20260127|10:25:21|S|1|7.310000||
B|OKLO|20260127|10:25:21|S|1|83.176800||
B|PBR|20260127|10:25:21|S|4|14.950700||
B|PDD|20260127|10:25:21|S|100|106.560000||
B|TDVI|20260127|10:25:21|S|15|28.270000||
B|TQQQ|20260127|10:25:21|S|1|56.370000||
B|UNH|20260127|10:25:21|S|5|288.450000||
B|UNH|20260127|10:25:21|S|10|288.450000||
B|YPF|20260127|10:25:21|S|1|37.651700||
B|YPF|20260127|10:25:21|S|2|37.650000||
B|ZTS|20260127|10:25:21|S|20|125.135000||
B|APLD|20260127|10:25:22|S|1|39.335000||
B|BE|20260127|10:25:22|S|2|141.550000||
B|LABU|20260127|10:25:22|S|4|183.153700||
B|MSTY|20260127|10:25:22|S|1|29.210000||
B|NFLX|20260127|10:25:22|S|10|84.425000||
B|NVO|20260127|10:25:22|S|5|62.697500||
B|OKLL|20260127|10:25:22|S|91|21.065300||
B|ON|20260127|10:25:22|S|20|62.630900||
B|ONDS|20260127|10:25:22|S|200|11.835000||
B|ORCL|20260127|10:25:22|S|2|175.865400||
B|ORLA|20260127|10:25:22|S|100|18.100000||
B|PANL|20260127|10:25:22|S|300|8.210000||
B|SMR|20260127|10:25:22|S|2|17.970000||
B|TSLA|20260127|10:25:22|S|397|435.340000||
B|TXN|20260127|10:25:22|S|100|197.270000||
B|UNH|20260127|10:25:22|S|2|288.450000||
B|DBA|20260127|10:25:23|S|100|25.845000||
B|GLD|20260127|10:25:23|S|10|466.585000||
B|IPDN|20260127|10:25:23|S|100|1.020000||
B|MSTZ|20260127|10:25:23|S|100|14.490000||
B|NVDA|20260127|10:25:23|S|100|188.880000||
B|NVDA|20260127|10:25:23|S|190|188.875000||
B|PLTR|20260127|10:25:23|S|11|168.361200||
B|SIRI|20260127|10:25:23|S|89|20.120000||
B|SWKS|20260127|10:25:23|S|3|60.720000||
B|TEM|20260127|10:25:23|S|3|67.075000||
B|TSLA|20260127|10:25:23|S|10|435.180000||
B|TSLA|20260127|10:25:23|S|10|435.185000||
B|ABBV|20260127|10:25:24|S|1|223.965000||
B|ADM|20260127|10:25:24|S|3|68.050000||
B|BDN|20260127|10:25:24|S|10|2.850000||
B|DIS|20260127|10:25:24|S|75|110.230000||
B|GITS|20260127|10:25:24|S|100|5.080000||
B|IONQ|20260127|10:25:24|S|80|43.830000||
B|IONQ|20260127|10:25:24|S|86|43.820000||
B|NFLX|20260127|10:25:24|S|60|84.425000||
B|NVDA|20260127|10:25:24|S|100|188.880000||
B|SQQQ|20260127|10:25:24|S|29|63.590000||
B|UNH|20260127|10:25:24|S|1|288.371200||
B|UNH|20260127|10:25:24|S|5|288.345000||
B|UNH|20260127|10:25:24|S|10|288.345000||
B|UNH|20260127|10:25:24|S|10|288.345000||
B|VSTM|20260127|10:25:24|S|1|6.232700||
B|WRB|20260127|10:25:24|S|100|67.240000||
B|AVGO|20260127|10:25:25|S|2|328.905000||
B|DDOG|20260127|10:25:25|S|160|136.925000||
B|IREN|20260127|10:25:25|S|20|55.115000||
B|MDB|20260127|10:25:25|S|20|415.180000||
B|MRVL|20260127|10:25:25|S|200|83.170000||
B|ONDS|20260127|10:25:25|S|334|11.829400||
B|RTX|20260127|10:25:25|S|60|198.085000||
B|SDGR|20260127|10:25:25|S|4|15.510000||
B|SMR|20260127|10:25:25|S|15|17.975900||
B|SOUN|20260127|10:25:25|S|5|9.665000||
B|TSLA|20260127|10:25:25|S|1|435.128300||
B|TSLA|20260127|10:25:25|S|80|435.152000||
B|UNH|20260127|10:25:25|S|40|288.280000||
B|USAR|20260127|10:25:25|S|300|25.030000||
B|UVXY|20260127|10:25:25|S|100|35.139300||
B|VIST|20260127|10:25:25|S|18|56.150000||
B|WMT|20260127|10:25:25|S|10|115.797500||
B|AAPL|20260127|10:25:26|S|50|259.530900||
B|APLD|20260127|10:25:26|S|38|39.305000||
B|CRWV|20260127|10:25:26|S|100|105.360000||
B|IREN|20260127|10:25:26|S|30|55.100000||
B|JMIA|20260127|10:25:26|S|8|12.749100||
B|JNJ|20260127|10:25:26|S|3|223.770000||
B|LEN|20260127|10:25:26|S|100|110.020000||
B|NVDA|20260127|10:25:26|S|13|188.815000||
B|QQQ|20260127|10:25:26|S|70|630.265000||
B|SOXL|20260127|10:25:26|S|300|64.872400||
B|TQQQ|20260127|10:25:26|S|100|56.322000||
B|TXN|20260127|10:25:26|S|5|197.290000||
B|UNH|20260127|10:25:26|S|20|288.247400||
B|URA|20260127|10:25:26|S|50|55.958800||
B|AMAT|20260127|10:25:27|S|4|333.555000||
B|AMAT|20260127|10:25:27|S|100|333.450000||
B|AMD|20260127|10:25:27|S|200|253.650000||
B|CVLT|20260127|10:25:27|S|100|85.970000||
B|LUV|20260127|10:25:27|S|100|42.400000||
B|MU|20260127|10:25:27|S|10|408.640000||
B|NCLH|20260127|10:25:27|S|100|20.835000||
B|SNDK|20260127|10:25:27|S|2|482.300000||
B|SOUN|20260127|10:25:27|S|1|9.665000||
B|TSLA|20260127|10:25:27|S|1|435.098300||
B|AMAT|20260127|10:25:28|S|4|333.470000||
B|AMZN|20260127|10:25:28|S|30|241.630000||
B|AVGO|20260127|10:25:28|S|1|328.840000||
B|BABA|20260127|10:25:28|S|50|174.740000||
B|GLL|20260127|10:25:28|S|20|18.795000||
B|GLW|20260127|10:25:28|S|21|109.640000||
B|INTC|20260127|10:25:28|S|400|43.836600||
B|MAGS|20260127|10:25:28|S|68|66.485000||
B|PYPL|20260127|10:25:28|S|129|55.539300||
B|SILJ|20260127|10:25:28|S|50|36.845000||
B|SLV|20260127|10:25:28|S|100|96.720000||
B|SPY|20260127|10:25:28|S|25|694.797900||
B|SUPX|20260127|10:25:28|S|98|17.190000||
B|TSLA|20260127|10:25:28|S|2|435.098300||
B|VIST|20260127|10:25:28|S|13|56.160000||
B|YPF|20260127|10:25:28|S|98|37.650000||
B|AMZN|20260127|10:25:29|S|100|241.660000||
B|MDLZ|20260127|10:25:29|S|100|58.765000||
B|MOVE|20260127|10:25:29|S|10|28.940000||
B|MSTR|20260127|10:25:29|S|119|158.760000||
B|QQQ|20260127|10:25:29|S|28|630.263400||
B|RDW|20260127|10:25:29|S|100|14.300000||
B|TSLA|20260127|10:25:29|S|50|435.150000||
B|UNH|20260127|10:25:29|S|1|288.540000||
B|UNH|20260127|10:25:29|S|15|288.510000||
B|UNH|20260127|10:25:29|S|79|288.588800||
B|BYND|20260127|10:25:30|S|100|0.861500||
B|CLSX|20260127|10:25:30|S|10|23.575000||
B|INTC|20260127|10:25:30|S|100|43.845000||
B|MOH|20260127|10:25:30|S|20|189.105000||
B|NOK|20260127|10:25:30|S|59|7.055000||
B|NOW|20260127|10:25:30|S|50|131.840000||
B|SMCI|20260127|10:25:30|S|50|31.115000||
B|TQQQ|20260127|10:25:30|S|40|56.335000||
B|VST|20260127|10:25:30|S|100|162.110000||
B|XHLD|20260127|10:25:30|S|20|2.490000||
B|ALK|20260127|10:25:31|S|20|51.630000||
B|AMZN|20260127|10:25:31|S|15|241.708600||
B|AMZN|20260127|10:25:31|S|95|241.680000||
B|CLSK|20260127|10:25:31|S|100|12.605000||
B|KGC|20260127|10:25:31|S|100|37.165000||
B|LLY|20260127|10:25:31|S|1|1060.160000||
B|MH|20260127|10:25:31|S|20|14.800000||
B|NET|20260127|10:25:31|S|100|215.220000||
B|OIH|20260127|10:25:31|S|20|350.750000||
B|PHGE|20260127|10:25:31|S|100|6.920000||
B|SOXS|20260127|10:25:31|S|250|1.915000||
B|TEM|20260127|10:25:31|S|5|67.075000||
B|TME|20260127|10:25:31|S|52|16.855000||
B|VST|20260127|10:25:31|S|30|162.030000||
B|WRB|20260127|10:25:31|S|200|67.250000||
B|APLD|20260127|10:25:32|S|100|39.395000||
B|BE|20260127|10:25:32|S|10|141.515000||
B|ETOR|20260127|10:25:32|S|121|31.370000||
B|GLW|20260127|10:25:32|S|25|109.500000||
B|GLW|20260127|10:25:32|S|50|109.497100||
B|IAG|20260127|10:25:32|S|100|20.475000||
B|INTC|20260127|10:25:32|S|500|43.845000||
B|META|20260127|10:25:32|S|1|670.495000||
B|NVDA|20260127|10:25:32|S|100|188.795000||
B|OCUL|20260127|10:25:32|S|150|11.046900||
B|TEM|20260127|10:25:32|S|40|67.037200||
B|TQQQ|20260127|10:25:32|S|100|56.340000||
B|UMAC|20260127|10:25:32|S|20|15.115000||
B|UNH|20260127|10:25:32|S|5|288.540000||
B|UNH|20260127|10:25:32|S|38|288.540000||
B|AEM|20260127|10:25:33|S|100|210.890000||
B|CVLT|20260127|10:25:33|S|7|85.910000||
B|IREN|20260127|10:25:33|S|100|55.120000||
B|RGLD|20260127|10:25:33|S|20|284.660000||
B|TSLA|20260127|10:25:33|S|4|435.190000||
B|TSLA|20260127|10:25:33|S|5|435.190000||
B|UNH|20260127|10:25:33|S|15|288.550000||
B|WEN|20260127|10:25:33|S|70|8.028000||
B|XHLD|20260127|10:25:33|S|100|2.501300||
B|YPF|20260127|10:25:33|S|89|37.650000||
B|BRK/B|20260127|10:25:34|S|10|477.370000||
B|F|20260127|10:25:34|S|8|13.669300||
B|NBIS|20260127|10:25:34|S|50|96.750000||
B|NKE|20260127|10:25:34|S|3|63.570000||
B|ONDS|20260127|10:25:34|S|291|11.845000||
B|SMR|20260127|10:25:34|S|2|17.979500||
B|SNDK|20260127|10:25:34|S|1|481.200000||
B|TQQQ|20260127|10:25:34|S|1|56.340000||
B|VGK|20260127|10:25:34|S|448|88.567400||
B|VOO|20260127|10:25:34|S|1|639.070000||
B|XENE|20260127|10:25:34|S|25|43.530000||
B|AMGN|20260127|10:25:35|S|2|351.900000||
B|AVAV|20260127|10:25:35|S|50|305.701000||
B|AVAV|20260127|10:25:35|S|50|305.710000||
B|EQX|20260127|10:25:35|S|140|16.005000||
B|IREN|20260127|10:25:35|S|10|55.080000||
B|KTOS|20260127|10:25:35|S|10|115.751000||
B|KTOS|20260127|10:25:35|S|10|115.760000||
B|LCID|20260127|10:25:35|S|50|10.732600||
B|NFLX|20260127|10:25:35|S|681|84.410000||
B|PLTR|20260127|10:25:35|S|1|168.320000||
B|PLUG|20260127|10:25:35|S|20|2.310000||
B|RDW|20260127|10:25:35|S|50|14.307500||
B|RYLG|20260127|10:25:35|S|43|23.120000||
B|SOXS|20260127|10:25:35|S|50|1.920000||
B|TSLA|20260127|10:25:35|S|37|435.198300||
B|TSLA|20260127|10:25:35|S|38|435.200000||
B|CNC|20260127|10:25:36|S|50|40.730000||
B|GITS|20260127|10:25:36|S|200|5.010000||
B|LQD|20260127|10:25:36|S|1|110.940000||
B|MUX|20260127|10:25:36|S|1|26.680000||
B|NET|20260127|10:25:36|S|5|215.180000||
B|SMCI|20260127|10:25:36|S|50|31.115000||
B|SNDK|20260127|10:25:36|S|2|481.380000||
B|SNDK|20260127|10:25:36|S|100|481.090000||
B|TEAD|20260127|10:25:36|S|200|0.665100||
B|TSLL|20260127|10:25:36|S|100|17.565000||
B|AAPL|20260127|10:25:37|S|29|259.551500||
B|ETN|20260127|10:25:37|S|5|336.540000||
B|JOBY|20260127|10:25:37|S|100|13.305000||
B|LITE|20260127|10:25:37|S|15|364.310000||
B|NBIS|20260127|10:25:37|S|62|96.810000||
B|PLTM|20260127|10:25:37|S|50|24.470000||
B|QQQ|20260127|10:25:37|S|50|630.245000||
B|QURE|20260127|10:25:37|S|20|24.830000||
B|SLV|20260127|10:25:37|S|100|96.650000||
B|SLV|20260127|10:25:37|S|2800|96.650000||
B|SPYG|20260127|10:25:37|S|3|108.548000||
B|TQQQ|20260127|10:25:37|S|2400|56.329300||
B|TSLA|20260127|10:25:37|S|1|435.234800||
B|VGK|20260127|10:25:37|S|100|88.565000||
B|ZTS|20260127|10:25:37|S|100|125.258400||
B|GLD|20260127|10:25:38|S|2|466.490000||
B|LQDA|20260127|10:25:38|S|50|43.080000||
B|PSLV|20260127|10:25:38|S|50|33.300000||
B|QURE|20260127|10:25:38|S|20|24.830000||
B|SOXX|20260127|10:25:38|S|9|351.051500||
B|TE|20260127|10:25:38|S|400|9.025000||
B|TSLA|20260127|10:25:38|S|50|435.240000||
B|UNH|20260127|10:25:38|S|22|288.440000||
B|AGQ|20260127|10:25:39|S|20|336.986100||
B|CSCO|20260127|10:25:39|S|5|78.095000||
B|DUST|20260127|10:25:39|E|193|4.878400||
B|FLY|20260127|10:25:39|S|362|27.045000||
B|GDXJ|20260127|10:25:39|S|2|140.615000||
B|HL|20260127|10:25:39|S|100|27.505000||
B|INTU|20260127|10:25:39|S|100|539.515000||
B|MSTZ|20260127|10:25:39|S|2|14.488100||
B|NOW|20260127|10:25:39|S|1|131.848000||
B|NVTS|20260127|10:25:39|S|15|9.325000||
B|TSLA|20260127|10:25:39|S|2|435.333200||
B|UNH|20260127|10:25:39|S|1|288.469500||
B|UNH|20260127|10:25:39|S|3|288.469500||
B|UNH|20260127|10:25:39|S|50|288.477600||
B|UNH|20260127|10:25:39|S|100|288.477600||
B|ACHR|20260127|10:25:40|S|1|8.057300||
B|ARM|20260127|10:25:40|S|20|116.265000||
B|FLNC|20260127|10:25:40|S|15|29.270000||
B|KTOS|20260127|10:25:40|S|5|115.850000||
B|NAMM|20260127|10:25:40|S|66|4.280000||
B|ONDS|20260127|10:25:40|S|44|11.835000||
B|SOUN|20260127|10:25:40|S|112|9.670000||
B|SOUN|20260127|10:25:40|S|250|9.665000||
B|SOUN|20260127|10:25:40|S|2000|9.664500||
B|SOXS|20260127|10:25:40|S|200|1.920000||
B|SYK|20260127|10:25:40|S|2|356.185000||
B|TQQQ|20260127|10:25:40|S|1|56.335000||
B|UNH|20260127|10:25:40|S|1|288.477600||
B|BAK|20260127|10:25:41|S|100|3.845000||
B|GLW|20260127|10:25:41|S|50|109.580000||
B|LAES|20260127|10:25:41|S|5|4.475000||
B|MSTR|20260127|10:25:41|S|14|158.675400||
B|MSTY|20260127|10:25:41|S|2|29.200000||
B|PLUG|20260127|10:25:41|S|10|2.310000||
B|RDW|20260127|10:25:41|S|1|14.315000||
B|RTX|20260127|10:25:41|S|10|198.020000||
B|UNH|20260127|10:25:41|S|10|288.440000||
B|UNH|20260127|10:25:41|S|10|288.477600||
B|AKAM|20260127|10:25:42|S|10|102.250000||
B|APLD|20260127|10:25:42|S|100|39.435000||
B|APLD|20260127|10:25:42|S|500|39.435000||
B|AZN|20260127|10:25:42|S|20|95.580700||
B|CIEN|20260127|10:25:42|S|1|244.260000||
B|LINE|20260127|10:25:42|S|61|36.020000||
B|LINE|20260127|10:25:42|S|875|36.030000||
B|MSTX|20260127|10:25:42|S|1|3.980000||
B|MSTX|20260127|10:25:42|S|1|3.980000||
B|PAAS|20260127|10:25:42|S|1|61.965000||
B|PGY|20260127|10:25:42|S|10|20.789100||
B|UUUU|20260127|10:25:42|E|9|23.000000||
B|WDC|20260127|10:25:42|S|1|254.160000||
B|WRB|20260127|10:25:42|S|100|67.250000||
B|ACHR|20260127|10:25:43|S|10|8.059300||
B|COIN|20260127|10:25:43|S|10|208.720000||
B|CVNA|20260127|10:25:43|S|80|475.915000||
B|GILD|20260127|10:25:43|S|24|139.880000||
B|INTC|20260127|10:25:43|S|2000|43.820000||
B|INTC|20260127|10:25:43|S|4200|43.820000||
B|KTOS|20260127|10:25:43|S|38|115.850000||
B|NVOX|20260127|10:25:43|S|5|32.230000||
B|SLV|20260127|10:25:43|S|250|96.563500||
B|USBC|20260127|10:25:43|S|50|0.510500||
B|ZS|20260127|10:25:43|S|40|224.950000||
B|BABA|20260127|10:25:44|S|20|174.690000||
B|CIB|20260127|10:25:44|S|50|84.660000||
B|HL|20260127|10:25:44|S|100|27.515000||
B|IAG|20260127|10:25:44|S|50|20.465000||
B|PSNL|20260127|10:25:44|S|60|10.470000||
B|SHOP|20260127|10:25:44|S|400|136.817000||
B|SLNO|20260127|10:25:44|S|10|41.970000||
B|SLV|20260127|10:25:44|S|40|96.579100||
B|SLV|20260127|10:25:44|S|50|96.565000||
B|SOXS|20260127|10:25:44|S|200|1.920000||
B|WDC|20260127|10:25:44|S|30|254.030000||
B|APH|20260127|10:25:45|S|10|161.280000||
B|BITO|20260127|10:25:45|S|10|12.135000||
B|CVS|20260127|10:25:45|S|20|74.910000||
B|GITS|20260127|10:25:45|S|100|4.930000||
B|IPW|20260127|10:25:45|E|5|4.210000||
B|JPM|20260127|10:25:45|S|5|298.487100||
B|JPM|20260127|10:25:45|S|5|298.490000||
B|JPM|20260127|10:25:45|S|100|298.497300||
B|LINE|20260127|10:25:45|S|79|36.055000||
B|NFLX|20260127|10:25:45|S|1|84.389300||
B|NFLX|20260127|10:25:45|S|50|84.400000||
B|NVDA|20260127|10:25:45|S|50|188.765000||
B|PLTR|20260127|10:25:45|S|100|168.305000||
B|PLTR|20260127|10:25:45|S|300|168.305000||
B|RKLB|20260127|10:25:45|S|20|85.058300||
B|SMR|20260127|10:25:45|S|1|17.960000||
B|SMR|20260127|10:25:45|S|2|17.960000||
B|SMR|20260127|10:25:45|S|2|17.960000||
B|SMR|20260127|10:25:45|S|3|17.960000||
B|SMR|20260127|10:25:45|S|10|17.960000||
B|SPY|20260127|10:25:45|S|280|694.900000||
B|TQQQ|20260127|10:25:45|S|200|56.350000||
B|XHLD|20260127|10:25:45|S|200|2.490000||
B|ZS|20260127|10:25:45|S|3|225.028500||
B|AMC|20260127|10:25:46|S|20|1.460000||
B|CIEN|20260127|10:25:46|S|100|244.671000||
B|KLAC|20260127|10:25:46|S|3|1594.660000||
B|NFLX|20260127|10:25:46|S|5|84.400000||
B|UNH|20260127|10:25:46|S|25|288.440000||
B|ARM|20260127|10:25:47|S|6|116.240000||
B|FAS|20260127|10:25:47|S|1|149.760000||
B|JBLU|20260127|10:25:47|S|20|4.956900||
B|LMND|20260127|10:25:47|S|34|87.610000||
B|MA|20260127|10:25:47|S|7|523.151000||
B|NKTR|20260127|10:25:47|S|40|37.160000||
B|NVDL|20260127|10:25:47|S|62|89.040000||
B|SHG|20260127|10:25:47|S|88|60.590000||
B|TTD|20260127|10:25:47|S|30|31.995000||
B|UNH|20260127|10:25:47|S|5|288.439500||
B|UNH|20260127|10:25:47|S|120|288.440000||
B|UNH|20260127|10:25:47|S|155|288.480000||
B|XLE|20260127|10:25:47|S|30|49.365000||
B|ASST|20260127|10:25:48|S|200|0.778100||
B|GITS|20260127|10:25:48|S|100|4.865000||
B|GLD|20260127|10:25:48|S|100|466.395000||
B|GLW|20260127|10:25:48|S|100|109.560000||
B|IONQ|20260127|10:25:48|S|100|43.815000||
B|IONQ|20260127|10:25:48|S|400|43.801400||
B|KEYS|20260127|10:25:48|S|100|217.300000||
B|OKTA|20260127|10:25:48|S|1|91.959000||
B|SOXS|20260127|10:25:48|S|149|1.920000||
B|SQQQ|20260127|10:25:48|S|20|63.600000||
B|UNH|20260127|10:25:48|S|1|288.390000||
B|UNH|20260127|10:25:48|S|34|288.380000||
B|AON|20260127|10:25:49|S|12|327.670000||
B|APLD|20260127|10:25:49|S|10|39.435000||
B|BMNU|20260127|10:25:49|S|500|4.674500||
B|FCX|20260127|10:25:49|S|15|61.770000||
B|GITS|20260127|10:25:49|S|2000|4.891800||
B|HOLX|20260127|10:25:49|S|100|75.205000||
B|LINE|20260127|10:25:49|S|27|36.065000||
B|NFLX|20260127|10:25:49|S|12|84.369300||
B|NN|20260127|10:25:49|S|1000|16.950500||
B|PSLV|20260127|10:25:49|S|150|33.298100||
B|SNDK|20260127|10:25:49|S|13|481.500000||
B|SOXS|20260127|10:25:49|S|100|1.920000||
B|TQQQ|20260127|10:25:49|S|50|56.355000||
B|UNH|20260127|10:25:49|S|45|288.380000||
B|AMD|20260127|10:25:50|S|40|253.690000||
B|BABA|20260127|10:25:50|S|100|174.780000||
B|FLY|20260127|10:25:50|S|173|27.070000||
B|IONQ|20260127|10:25:50|S|100|43.810000||
B|KB|20260127|10:25:50|S|20|100.121300||
B|RR|20260127|10:25:50|S|1|4.415000||
B|SLV|20260127|10:25:50|S|400|96.630000||
B|TACT|20260127|10:25:50|S|20|3.930000||
B|TSLA|20260127|10:25:50|S|25|435.388100||
B|TSLA|20260127|10:25:50|S|25|435.390000||
B|TSLA|20260127|10:25:50|S|112|435.390000||
B|UNH|20260127|10:25:50|S|1|288.367800||
B|VZ|20260127|10:25:50|S|20|39.380700||
B|ZM|20260127|10:25:50|S|1|94.930000||
B|ZM|20260127|10:25:50|S|2|94.930000||
B|ZM|20260127|10:25:50|S|2|94.970000||
B|ZM|20260127|10:25:50|S|5|94.930000||
B|ZM|20260127|10:25:50|S|50|94.970000||
B|ZM|20260127|10:25:50|S|67|94.940000||
B|ZM|20260127|10:25:50|S|67|94.970000||
B|CLS|20260127|10:25:51|S|3|335.540000||
B|GDXU|20260127|10:25:51|S|5|428.500000||
B|NFLX|20260127|10:25:51|S|100|84.385000||
B|ONDS|20260127|10:25:51|S|100|11.835000||
B|OXY|20260127|10:25:51|S|100|44.115000||
B|PLAB|20260127|10:25:51|S|500|35.555000||
B|RDW|20260127|10:25:51|S|100|14.290000||
B|RR|20260127|10:25:51|S|400|4.415000||
B|UNH|20260127|10:25:51|S|3|288.390000||
B|ZS|20260127|10:25:51|S|40|225.147700||
B|BDN|20260127|10:25:52|S|10|2.850000||
B|BMNU|20260127|10:25:52|S|100|4.680000||
B|COHU|20260127|10:25:52|S|800|29.445000||
B|ENVX|20260127|10:25:52|S|2200|7.120400||
B|MU|20260127|10:25:52|S|50|408.850000||
B|PFE|20260127|10:25:52|S|12|26.400000||
B|RMBS|20260127|10:25:52|S|1|116.188600||
B|SEMR|20260127|10:25:52|S|60|11.915000||
B|TSLA|20260127|10:25:52|S|1|435.305400||
B|BLK|20260127|10:25:53|S|29|1101.790000||
B|DJT|20260127|10:25:53|S|128|13.965000||
B|GITS|20260127|10:25:53|S|100|4.980000||
B|INTC|20260127|10:25:53|S|30|43.820000||
B|MKSI|20260127|10:25:53|S|50|229.910000||
B|NAMM|20260127|10:25:53|S|13|4.289100||
B|ORCL|20260127|10:25:53|S|50|175.788800||
B|PAAS|20260127|10:25:53|S|50|61.927400||
B|SNDK|20260127|10:25:53|S|14|481.690000||
B|UNH|20260127|10:25:53|S|7|288.290000||
B|UNH|20260127|10:25:53|S|87|288.287300||
B|ADBE|20260127|10:25:54|S|10|293.950000||
B|ADBE|20260127|10:25:54|S|25|293.950000||
B|AGIG|20260127|10:25:54|S|24|3.020000||
B|AGNC|20260127|10:25:54|S|279|11.950000||
B|ANET|20260127|10:25:54|S|57|147.280000||
B|QCRH|20260127|10:25:54|S|100|88.130000||
B|TLN|20260127|10:25:54|S|100|355.530000||
B|B|20260127|10:25:55|S|15|49.990000||
B|BSCQ|20260127|10:25:55|S|1|19.557500||
B|FLNC|20260127|10:25:55|S|32|29.215000||
B|FMC|20260127|10:25:55|S|20|16.120000||
B|FTAI|20260127|10:25:55|S|20|292.400000||
B|MINT|20260127|10:25:55|S|1|100.670000||
B|MSTU|20260127|10:25:55|S|500|8.650000||
B|OPEN|20260127|10:25:55|S|15|5.838500||
B|PDD|20260127|10:25:55|S|100|106.560000||
B|PRMB|20260127|10:25:55|S|100|18.865000||
B|QCOM|20260127|10:25:55|S|2|155.390000||
B|THAR|20260127|10:25:55|S|100|3.349300||
B|WFC|20260127|10:25:55|S|43|87.715000||
B|XHLD|20260127|10:25:55|S|200|2.460000||
B|XLE|20260127|10:25:55|S|200|49.360000||
B|APLD|20260127|10:25:56|S|10|39.520000||
B|APLD|20260127|10:25:56|S|400|39.520000||
B|BE|20260127|10:25:56|S|6|140.880000||
B|HSHP|20260127|10:25:56|S|200|10.075000||
B|LHX|20260127|10:25:56|S|50|358.680000||
B|MU|20260127|10:25:56|S|50|408.695600||
B|SNDK|20260127|10:25:56|S|72|481.480000||
B|TQQQ|20260127|10:25:56|S|200|56.350000||
B|UNH|20260127|10:25:56|S|1|288.230000||
B|YUMC|20260127|10:25:56|S|20|49.755000||
B|ZS|20260127|10:25:56|S|40|225.147900||
B|CART|20260127|10:25:57|S|10|38.060000||
B|EWZ|20260127|10:25:57|S|14|37.705000||
B|INTC|20260127|10:25:57|S|100|43.830000||
B|INTC|20260127|10:25:57|S|200|43.830000||
B|INTC|20260127|10:25:57|S|200|43.830000||
B|INTC|20260127|10:25:57|S|200|43.835000||
B|INTC|20260127|10:25:57|S|500|43.835000||
B|INTC|20260127|10:25:57|S|500|43.835000||
B|INTC|20260127|10:25:57|S|500|43.845000||
B|INTC|20260127|10:25:57|S|1000|43.840000||
B|LHX|20260127|10:25:57|S|50|358.680000||
B|NBIS|20260127|10:25:57|S|100|96.880000||
B|OPEN|20260127|10:25:57|S|50|5.835000||
B|PDD|20260127|10:25:57|S|10|106.560000||
B|STX|20260127|10:25:57|S|2|378.330000||
B|TSLA|20260127|10:25:57|S|150|435.260000||
B|UNH|20260127|10:25:57|S|25|288.200000||
B|UVIX|20260127|10:25:57|S|182|5.449300||
B|AMPX|20260127|10:25:58|S|20|10.989300||
B|APH|20260127|10:25:58|S|20|161.330000||
B|CVNA|20260127|10:25:58|S|40|476.240000||
B|GNTA|20260127|10:25:58|S|1|1.300000||
B|IREN|20260127|10:25:58|S|19|55.153600||
B|IREN|20260127|10:25:58|S|225|55.148400||
B|NFLX|20260127|10:25:58|S|210|84.400000||
B|NGD|20260127|10:25:58|S|100|11.925000||
B|NVDA|20260127|10:25:58|S|37|188.777600||
B|OKLO|20260127|10:25:58|S|2|83.175500||
B|ONDU|20260127|10:25:58|S|150|19.200000||
B|SLV|20260127|10:25:58|S|50|96.460000||
B|THM|20260127|10:25:58|S|2300|2.390000||
B|USAS|20260127|10:25:58|S|10|8.905000||
B|WDC|20260127|10:25:58|S|3|254.370000||
B|AMLP|20260127|10:25:59|S|7|49.578500||
B|CRWD|20260127|10:25:59|S|3|481.990000||
B|KLAR|20260127|10:25:59|S|100|26.290000||
B|NFLX|20260127|10:25:59|S|2|84.399300||
B|PDD|20260127|10:25:59|S|190|106.560000||
B|WEN|20260127|10:25:59|S|2|8.025000||
B|YPF|20260127|10:25:59|S|100|37.640000||
B|AGNC|20260127|10:26:00|S|700|11.950000||
B|IGV|20260127|10:26:00|S|20|97.700000||
B|KVUE|20260127|10:26:00|S|50|17.600600||
B|XCCC|20260127|10:26:00|S|200|38.375000||
B|ZSL|20260127|10:26:00|S|100|1.940000||
B|AL|20260127|10:26:01|S|100|64.375000||
B|BOXX|20260127|10:26:01|S|44|115.447500||
B|BOXX|20260127|10:26:01|S|300|115.445000||
B|CAAP|20260127|10:26:01|S|20|28.900000||
B|CEG|20260127|10:26:01|S|1|287.550000||
B|JBLU|20260127|10:26:01|S|200|4.943500||
B|MSTZ|20260127|10:26:01|S|60|14.498700||
B|NBIS|20260127|10:26:01|S|50|96.830000||
B|NFLX|20260127|10:26:01|S|500|84.405000||
B|NOMA|20260127|10:26:01|S|1|4.660000||
B|OKLO|20260127|10:26:01|S|2|83.198000||
B|UPWK|20260127|10:26:01|S|100|21.305000||
B|XLY|20260127|10:26:01|S|98|122.545000||
B|CDE|20260127|10:26:02|S|20|24.205000||
B|FLNC|20260127|10:26:02|S|50|29.230000||
B|FLOT|20260127|10:26:02|S|1|51.017500||
B|GDXJ|20260127|10:26:02|S|200|140.305000||
B|GM|20260127|10:26:02|S|28|85.729100||
B|QBTS|20260127|10:26:02|S|200|24.155000||
B|SLV|20260127|10:26:02|S|400|96.373500||
B|SNDK|20260127|10:26:02|S|15|481.090000||
B|TQQQ|20260127|10:26:02|S|50|56.380000||
B|TQQQ|20260127|10:26:02|S|100|56.375000||
B|UHS|20260127|10:26:02|S|49|210.070000||
B|VIST|20260127|10:26:02|S|4|56.135000||
B|XOM|20260127|10:26:02|S|23|135.476300||
B|BE|20260127|10:26:03|S|1|140.914200||
B|CLSK|20260127|10:26:03|S|394|12.610000||
B|COIN|20260127|10:26:03|S|50|208.730000||
B|GLW|20260127|10:26:03|S|1|109.830000||
B|HSHP|20260127|10:26:03|S|200|10.070000||
B|MDU|20260127|10:26:03|S|100|20.615800||
B|NBIS|20260127|10:26:03|S|50|96.880000||
B|PHGE|20260127|10:26:03|S|100|6.920000||
B|QBTS|20260127|10:26:03|S|3|24.159300||
B|SLV|20260127|10:26:03|S|30|96.409100||
B|AAOI|20260127|10:26:04|S|662|36.480000||
B|BIDU|20260127|10:26:04|S|20|159.730000||
B|COHR|20260127|10:26:04|S|8|215.640000||
B|NAMM|20260127|10:26:04|S|1|4.270000||
B|NU|20260127|10:26:04|S|9|18.187500||
B|NVDA|20260127|10:26:04|S|14|188.755000||
B|PAAS|20260127|10:26:04|S|10|61.877400||
B|PLTR|20260127|10:26:04|S|45|168.490000||
B|SLV|20260127|10:26:04|S|50|96.369100||
B|SMH|20260127|10:26:04|S|10|406.708700||
B|SNDK|20260127|10:26:04|S|486|481.020000||
B|UNH|20260127|10:26:04|S|4|288.310000||
B|VBIL|20260127|10:26:04|S|25|75.600000||
B|ARE|20260127|10:26:05|S|10|56.840000||
B|MU|20260127|10:26:05|S|10|408.454000||
B|PINS|20260127|10:26:05|S|100|23.995000||
B|PSLV|20260127|10:26:05|S|200|33.190700||
B|SNDK|20260127|10:26:05|S|5|481.230000||
B|SNDK|20260127|10:26:05|S|15|481.280000||
B|UNH|20260127|10:26:05|S|20|288.370000||
B|UNH|20260127|10:26:05|S|40|288.310000||
B|UNH|20260127|10:26:05|S|40|288.360000||
B|USAR|20260127|10:26:05|S|882|25.040000||
B|WDC|20260127|10:26:05|S|10|254.320000||
B|AES|20260127|10:26:06|S|1|14.797300||
B|ASMG|20260127|10:26:06|S|532|40.670000||
B|CVS|20260127|10:26:06|S|50|74.850000||
B|MUU|20260127|10:26:06|S|2|197.900000||
B|NVDA|20260127|10:26:06|S|50|188.785000||
B|ONDS|20260127|10:26:06|S|81|11.895000||
B|OPTT|20260127|10:26:06|S|4722|0.529100||
B|PLTR|20260127|10:26:06|S|20|168.565000||
B|SCHD|20260127|10:26:06|S|10|29.270000||
B|SOXS|20260127|10:26:06|S|200|1.920000||
B|BRK/B|20260127|10:26:07|S|25|477.380000||
B|CRWD|20260127|10:26:07|S|57|482.230000||
B|EFC|20260127|10:26:07|S|300|13.279300||
B|GNTA|20260127|10:26:07|S|1|1.300000||
B|LITE|20260127|10:26:07|S|1|365.470000||
B|LLY|20260127|10:26:07|S|2|1059.670000||
B|NVDA|20260127|10:26:07|S|11|188.795000||
B|TECK|20260127|10:26:07|S|20|55.705000||
B|TSLA|20260127|10:26:07|S|16|435.470000||
B|VPG|20260127|10:26:07|S|600|44.150000||
B|ZM|20260127|10:26:07|S|9|94.980000||
B|ASTS|20260127|10:26:08|S|100|106.640000||
B|ENVA|20260127|10:26:08|S|6|157.290000||
B|GDS|20260127|10:26:08|S|50|47.420000||
B|IBKR|20260127|10:26:08|S|16|75.280000||
B|INTC|20260127|10:26:08|S|100|43.920700||
B|NAMM|20260127|10:26:08|S|1|4.250000||
B|NAMM|20260127|10:26:08|S|1|4.260000||
B|NVDA|20260127|10:26:08|S|1|188.785000||
B|SLV|20260127|10:26:08|S|100|96.394100||
B|SLV|20260127|10:26:08|S|400|96.400000||
B|SN|20260127|10:26:08|S|100|124.210000||
B|CVNA|20260127|10:26:09|S|25|476.240000||
B|MA|20260127|10:26:09|S|2|523.027000||
B|META|20260127|10:26:09|S|140|670.880000||
B|ORCL|20260127|10:26:09|S|198|176.045000||
B|PAYO|20260127|10:26:09|S|100|6.115000||
B|TWG|20260127|10:26:09|S|6|4.190000||
B|UNH|20260127|10:26:09|S|120|288.290000||
B|ZTS|20260127|10:26:09|S|9|125.170500||
B|ZTS|20260127|10:26:09|S|1542|125.210000||
B|BA|20260127|10:26:10|S|500|241.900000||
B|BVN|20260127|10:26:10|S|20|37.740000||
B|EQIX|20260127|10:26:10|S|6|811.480000||
B|GITS|20260127|10:26:10|S|100|5.020000||
B|MSTX|20260127|10:26:10|S|3|3.990000||
B|MSTX|20260127|10:26:10|S|197|3.990000||
B|NFLX|20260127|10:26:10|S|20|84.419300||
B|RDW|20260127|10:26:10|S|10|14.437500||
B|RDW|20260127|10:26:10|S|50|14.439500||
B|RDW|20260127|10:26:10|S|85|14.440000||
B|SCHD|20260127|10:26:10|S|1|29.270000||
B|SLV|20260127|10:26:10|S|400|96.363500||
B|TGT|20260127|10:26:10|S|128|103.720000||
B|UGL|20260127|10:26:10|S|100|75.990000||
B|ZM|20260127|10:26:10|S|1|94.940000||
B|ZM|20260127|10:26:10|S|1|94.940000||
B|AVGO|20260127|10:26:11|S|20|329.087200||
B|NFLX|20260127|10:26:11|S|50|84.420000||
B|PLTR|20260127|10:26:11|S|91|168.550000||
B|TQQQ|20260127|10:26:11|S|300|56.410000||
B|VPG|20260127|10:26:11|S|100|44.140000||
B|YPF|20260127|10:26:11|S|300|37.690000||
B|AAPL|20260127|10:26:12|S|100|259.900000||
B|AMC|20260127|10:26:12|S|25|1.460000||
B|CGON|20260127|10:26:12|S|40|54.460000||
B|COIN|20260127|10:26:12|S|189|208.950000||
B|COIN|20260127|10:26:12|S|600|208.895000||
B|COPX|20260127|10:26:12|S|41|88.025000||
B|DOCN|20260127|10:26:12|S|27|62.476800||
B|DOCN|20260127|10:26:12|S|28|62.480000||
B|EGAN|20260127|10:26:12|S|11|10.330000||
B|EPI|20260127|10:26:12|S|75|44.455800||
B|GITS|20260127|10:26:12|S|40|5.000000||
B|GLW|20260127|10:26:12|S|10|109.863600||
B|GNTA|20260127|10:26:12|S|1|1.300000||
B|GOVT|20260127|10:26:12|S|500|23.070000||
B|INTC|20260127|10:26:12|S|10|43.905000||
B|SPIB|20260127|10:26:12|S|27|33.895000||
B|VCIT|20260127|10:26:12|S|100|84.010000||
B|XHLD|20260127|10:26:12|S|210|2.550000||
B|XLV|20260127|10:26:12|S|27|156.365000||
B|YPF|20260127|10:26:12|S|400|37.700000||
B|BLDR|20260127|10:26:13|S|1|118.312500||
B|EWZ|20260127|10:26:13|S|261|37.705000||
B|GITS|20260127|10:26:13|S|19|5.010000||
B|INTC|20260127|10:26:13|S|500|43.905000||
B|QBTS|20260127|10:26:13|S|120|24.195000||
B|RKLB|20260127|10:26:13|S|10|85.448500||
B|STNE|20260127|10:26:13|S|100|16.670000||
B|TNK|20260127|10:26:13|S|100|62.380000||
B|VOO|20260127|10:26:13|S|1|639.190000||
B|XOP|20260127|10:26:13|S|150|134.785000||
B|YPF|20260127|10:26:13|S|99|37.690000||
B|YPF|20260127|10:26:13|S|99|37.700000||
B|YPF|20260127|10:26:13|S|100|37.705000||
B|YPF|20260127|10:26:13|S|300|37.680000||
B|ASML|20260127|10:26:14|S|40|1456.720000||
B|DOCU|20260127|10:26:14|S|1|55.610000||
B|HOOD|20260127|10:26:14|S|30|106.180000||
B|MDLZ|20260127|10:26:14|S|100|58.735000||
B|RDW|20260127|10:26:14|S|500|14.470000||
B|SLV|20260127|10:26:14|S|100|96.399000||
B|URI|20260127|10:26:14|S|4|904.515000||
B|CNC|20260127|10:26:15|S|50|40.660000||
B|COHR|20260127|10:26:15|S|50|215.874000||
B|HDV|20260127|10:26:15|S|39|129.693800||
B|IAU|20260127|10:26:15|S|4|95.475000||
B|INTC|20260127|10:26:15|S|200|43.880000||
B|INTC|20260127|10:26:15|S|1300|43.840000||
B|INTC|20260127|10:26:15|S|2000|43.830000||
B|INTC|20260127|10:26:15|S|2000|43.860000||
B|INTC|20260127|10:26:15|S|2000|43.880000||
B|IREN|20260127|10:26:15|S|14|55.330000||
B|IREN|20260127|10:26:15|S|890|55.330000||
B|LKQ|20260127|10:26:15|S|80|33.196500||
B|SCCO|20260127|10:26:15|S|1|189.110000||
B|SQQQ|20260127|10:26:15|S|500|63.550000||
B|TLT|20260127|10:26:15|S|15|88.165000||
B|TQQQ|20260127|10:26:15|S|13|56.390000||
B|VOR|20260127|10:26:15|S|150|14.660000||
B|XLB|20260127|10:26:15|S|6|49.869300||
B|YPF|20260127|10:26:15|S|50|37.685900||
B|YPF|20260127|10:26:15|S|100|37.680000||
B|AAPL|20260127|10:26:16|S|20|259.865000||
B|APLD|20260127|10:26:16|S|200|39.565000||
B|APP|20260127|10:26:16|S|22|549.450000||
B|B|20260127|10:26:16|S|7|49.909300||
B|BTSG|20260127|10:26:16|S|50|38.820000||
B|DEM|20260127|10:26:16|S|50|50.188400||
B|DEM|20260127|10:26:16|S|50|50.190000||
B|EXPE|20260127|10:26:16|S|30|267.645000||
B|MSTZ|20260127|10:26:16|S|100|14.445000||
B|MU|20260127|10:26:16|S|5|408.245800||
B|NXE|20260127|10:26:16|S|100|12.365000||
B|ONDS|20260127|10:26:16|S|50|11.935000||
B|SBSW|20260127|10:26:16|S|85|19.110000||
B|SLV|20260127|10:26:16|S|100|96.439100||
B|CVS|20260127|10:26:17|S|100|74.895000||
B|FEIM|20260127|10:26:17|S|100|56.040000||
B|FEIM|20260127|10:26:17|S|200|56.150000||
B|GIS|20260127|10:26:17|S|26|44.759300||
B|GOLD|20260127|10:26:17|S|1|49.805000||
B|INTC|20260127|10:26:17|S|2|43.825000||
B|INTC|20260127|10:26:17|S|50|43.825000||
B|ONDS|20260127|10:26:17|S|1000|11.939300||
B|PYPL|20260127|10:26:17|S|2|55.575000||
B|SMCI|20260127|10:26:17|S|800|31.130000||
B|SPY|20260127|10:26:17|S|100|694.967400||
B|AEVA|20260127|10:26:18|S|1000|14.300000||
B|AJG|20260127|10:26:18|S|1|238.790000||
B|AMZN|20260127|10:26:18|S|400|241.785000||
B|ARRY|20260127|10:26:18|S|50|11.008400||
B|BE|20260127|10:26:18|S|30|141.230000||
B|GLW|20260127|10:26:18|S|40|109.935000||
B|GNTA|20260127|10:26:18|S|10|1.300000||
B|GXAI|20260127|10:26:18|S|477|1.219800||
B|INTC|20260127|10:26:18|S|100|43.825000||
B|NVS|20260127|10:26:18|S|20|151.841400||
B|ONDS|20260127|10:26:18|S|57|11.939300||
B|PAAS|20260127|10:26:18|S|8|61.912900||
B|RCAT|20260127|10:26:18|S|120|14.565000||
B|SMR|20260127|10:26:18|S|5|18.025000||
B|SNDK|20260127|10:26:18|S|25|480.990000||
B|SNDK|20260127|10:26:18|S|100|480.880000||
B|STLD|20260127|10:26:18|S|6|173.270000||
B|UNH|20260127|10:26:18|E|80|288.390700||
B|YPF|20260127|10:26:18|S|194|37.690000||
B|CHYM|20260127|10:26:19|S|1|26.968500||
B|CHYM|20260127|10:26:19|S|1|26.970000||
B|FBNC|20260127|10:26:19|S|3|57.750000||
B|IREN|20260127|10:26:19|S|200|55.425000||
B|MUU|20260127|10:26:19|S|4|197.360000||
B|ONDS|20260127|10:26:19|S|3|11.955000||
B|PLTR|20260127|10:26:19|S|25|168.561700||
B|SNDK|20260127|10:26:19|S|100|480.940000||
B|SNDK|20260127|10:26:19|S|325|480.790000||
B|SPXL|20260127|10:26:19|S|7|231.268000||
B|TCOM|20260127|10:26:19|S|150|62.600000||
B|TQQQ|20260127|10:26:19|S|10|56.395000||
B|TSLA|20260127|10:26:19|S|45|435.580000||
B|USAR|20260127|10:26:19|S|200|25.130000||
B|VIST|20260127|10:26:19|S|1|56.240000||
B|VSCO|20260127|10:26:19|S|20|57.170000||
B|AMPG|20260127|10:26:20|S|400|3.449000||
B|AMZN|20260127|10:26:20|S|10|241.793300||
B|BND|20260127|10:26:20|S|20|74.355000||
B|CIEN|20260127|10:26:20|S|1|245.120000||
B|DTCX|20260127|10:26:20|E|1|2.535500||
B|FOUR|20260127|10:26:20|S|1|62.370000||
B|IREN|20260127|10:26:20|S|300|55.440000||
B|KTOS|20260127|10:26:20|S|100|116.130000||
B|NFE|20260127|10:26:20|S|400|1.550000||
B|NVDA|20260127|10:26:20|S|50|188.715000||
B|PAGP|20260127|10:26:20|S|100|20.650000||
B|RKLB|20260127|10:26:20|S|30|85.500000||
B|TXN|20260127|10:26:20|S|100|197.230500||
B|VEA|20260127|10:26:20|S|24|66.887500||
B|XLI|20260127|10:26:20|S|30|165.115000||
B|AGI|20260127|10:26:21|S|1|41.645000||
B|APP|20260127|10:26:21|S|2|549.450000||
B|GLW|20260127|10:26:21|S|80|109.940000||
B|INTC|20260127|10:26:21|S|68|43.825000||
B|LDP|20260127|10:26:21|S|100|21.310000||
B|NVDA|20260127|10:26:21|S|1|188.705000||
B|PSLV|20260127|10:26:21|S|10|33.199300||
B|RELX|20260127|10:26:21|S|100|38.480000||
B|SAFX|20260127|10:26:21|S|1000|0.194300||
B|SUPX|20260127|10:26:21|S|50|17.318300||
B|UNHG|20260127|10:26:21|S|100|12.029300||
B|AMGN|20260127|10:26:22|S|20|352.053400||
B|APLD|20260127|10:26:22|S|100|39.700000||
B|CHPY|20260127|10:26:22|S|50|60.940000||
B|CTAS|20260127|10:26:22|S|15|192.450000||
B|DXYZ|20260127|10:26:22|S|200|29.086100||
B|EWZ|20260127|10:26:22|S|413|37.705000||
B|GLW|20260127|10:26:22|S|4|110.070000||
B|HPQ|20260127|10:26:22|S|2|19.259300||
B|INTC|20260127|10:26:22|S|50|43.825000||
B|INTC|20260127|10:26:22|S|50|43.825000||
B|INTC|20260127|10:26:22|S|50|43.826600||
B|INTC|20260127|10:26:22|S|50|43.826600||
B|INTC|20260127|10:26:22|S|70|43.826600||
B|INTC|20260127|10:26:22|S|150|43.825000||
B|INTC|20260127|10:26:22|S|160|43.825000||
B|MDT|20260127|10:26:22|S|10|101.490000||
B|RKLB|20260127|10:26:22|S|10|85.528300||
B|SKYT|20260127|10:26:22|S|13|32.999200||
B|TQQQ|20260127|10:26:22|S|10|56.390000||
B|APLD|20260127|10:26:23|S|11|39.705000||
B|BABA|20260127|10:26:23|S|20|174.750000||
B|GD|20260127|10:26:23|S|4|365.850000||
B|INTC|20260127|10:26:23|S|50|43.826600||
B|INTC|20260127|10:26:23|S|100|43.827100||
B|INTC|20260127|10:26:23|S|300|43.825000||
B|INTC|20260127|10:26:23|S|400|43.826700||
B|IONQ|20260127|10:26:23|S|10|43.900000||
B|NOW|20260127|10:26:23|S|2|132.085000||
B|NVTS|20260127|10:26:23|S|10|9.335000||
B|PHGE|20260127|10:26:23|S|7|6.870000||
B|RGTI|20260127|10:26:23|S|200|21.795000||
B|TSLL|20260127|10:26:23|S|100|17.600000||
B|TSLL|20260127|10:26:23|S|900|17.599200||
B|UNH|20260127|10:26:23|E|3|288.428000||
B|UUUU|20260127|10:26:23|S|20|23.160000||
B|YPF|20260127|10:26:23|S|246|37.690000||
B|ZTO|20260127|10:26:23|S|126|21.675000||
B|AMD|20260127|10:26:24|S|24|253.670000||
B|ARMN|20260127|10:26:24|S|10|19.948800||
B|CMG|20260127|10:26:24|S|87|39.900000||
B|EXE|20260127|10:26:24|S|5|108.470000||
B|INTC|20260127|10:26:24|S|45|43.830000||
B|LOGI|20260127|10:26:24|S|100|94.035000||
B|NOK|20260127|10:26:24|S|100|7.055000||
B|NVDA|20260127|10:26:24|S|100|188.689300||
B|PINS|20260127|10:26:24|S|20|23.975000||
B|PKG|20260127|10:26:24|S|70|219.180000||
B|POWL|20260127|10:26:24|S|13|439.010000||
B|WEAT|20260127|10:26:24|S|3|20.578800||
B|ZTS|20260127|10:26:24|S|100|125.346800||
B|BAK|20260127|10:26:25|S|228|3.840700||
B|DELL|20260127|10:26:25|S|170|117.590000||
B|GLW|20260127|10:26:25|S|325|110.090000||
B|NAMM|20260127|10:26:25|S|10|4.200000||
B|QBTS|20260127|10:26:25|S|87|24.195000||
B|QBTS|20260127|10:26:25|S|300|24.195000||
B|SNDK|20260127|10:26:25|S|60|480.220000||
B|UNH|20260127|10:26:25|S|20|288.320000||
B|UNH|20260127|10:26:25|S|200|288.320000||
B|UNH|20260127|10:26:25|S|300|288.260000||
B|ALK|20260127|10:26:26|S|20|51.650000||
B|BBAI|20260127|10:26:26|S|900|5.905000||
B|BBAI|20260127|10:26:26|S|10900|5.900000||
B|CRM|20260127|10:26:26|S|200|228.280000||
B|CRSP|20260127|10:26:26|S|10|55.700000||
B|ENVX|20260127|10:26:26|S|100|7.125000||
B|EUAD|20260127|10:26:26|S|40|47.360000||
B|GLD|20260127|10:26:26|S|280|466.325000||
B|GLD|20260127|10:26:26|S|330|466.290000||
B|GNTA|20260127|10:26:26|S|1000|1.305000||
B|IPDN|20260127|10:26:26|S|100|1.020000||
B|RDW|20260127|10:26:26|S|63|14.500000||
B|SUI|20260127|10:26:26|S|20|127.620000||
B|TTD|20260127|10:26:26|S|200|31.985000||
B|UBER|20260127|10:26:26|S|15|80.905000||
B|UNH|20260127|10:26:26|S|1|288.210000||
B|USAR|20260127|10:26:26|S|600|25.145000||
B|WDC|20260127|10:26:26|S|5|254.396000||
B|Z|20260127|10:26:26|S|10|68.628700||
B|BOXX|20260127|10:26:27|S|50|115.449000||
B|CSCO|20260127|10:26:27|S|200|78.158000||
B|GEV|20260127|10:26:27|S|15|690.270000||
B|GLD|20260127|10:26:27|S|7|466.400000||
B|GLW|20260127|10:26:27|S|100|110.060000||
B|GNTA|20260127|10:26:27|S|21|1.305000||
B|KRMN|20260127|10:26:27|S|36|112.110000||
B|KRMN|20260127|10:26:27|S|100|111.720000||
B|KWEB|20260127|10:26:27|S|10|35.915000||
B|MA|20260127|10:26:27|S|1|523.063500||
B|MA|20260127|10:26:27|S|1|523.070000||
B|META|20260127|10:26:27|S|4|670.860000||
B|MOVE|20260127|10:26:27|S|21|29.770000||
B|NUWE|20260127|10:26:27|S|53|3.745000||
B|NVDA|20260127|10:26:27|S|100|188.740000||
B|PG|20260127|10:26:27|S|15|148.450000||
B|PL|20260127|10:26:27|S|5|28.079100||
B|RDW|20260127|10:26:27|S|6|14.495000||
B|RR|20260127|10:26:27|S|100|4.450000||
B|RR|20260127|10:26:27|S|3900|4.450000||
B|SIL|20260127|10:26:27|S|100|107.560000||
B|SLV|20260127|10:26:27|S|2|96.544100||
B|ASTS|20260127|10:26:28|S|50|107.288500||
B|DHI|20260127|10:26:28|S|14|148.877600||
B|GDXU|20260127|10:26:28|S|1|425.990000||
B|GLW|20260127|10:26:28|S|100|110.097000||
B|META|20260127|10:26:28|S|19|670.820000||
B|MINT|20260127|10:26:28|S|1|100.660000||
B|NFLX|20260127|10:26:28|S|3|84.399300||
B|NUGT|20260127|10:26:28|S|15|269.990000||
B|PHGE|20260127|10:26:28|S|250|6.870000||
B|QCOM|20260127|10:26:28|S|50|155.355000||
B|SCZM|20260127|10:26:28|S|100|14.575000||
B|TTD|20260127|10:26:28|S|13|31.960000||
B|UUUU|20260127|10:26:28|S|102|23.150000||
B|XHLD|20260127|10:26:28|S|300|2.610000||
B|ZTS|20260127|10:26:28|S|4|125.340900||
B|APLD|20260127|10:26:29|S|12|39.675100||
B|ASTS|20260127|10:26:29|S|20|107.313800||
B|CRDO|20260127|10:26:29|S|5|130.510000||
B|GOOG|20260127|10:26:29|S|51|337.310000||
B|KVUE|20260127|10:26:29|S|50|17.600000||
B|NVDA|20260127|10:26:29|S|200|188.715100||
B|SOXS|20260127|10:26:29|S|1500|1.910000||
B|TER|20260127|10:26:29|S|8|238.290000||
B|ASX|20260127|10:26:30|S|10|20.057500||
B|CRCL|20260127|10:26:30|S|5|69.080000||
B|JOBY|20260127|10:26:30|S|400|13.348000||
B|KC|20260127|10:26:30|S|100|14.785000||
B|MSTR|20260127|10:26:30|S|5|158.800000||
B|QBTS|20260127|10:26:30|S|50|24.155000||
B|SIRI|20260127|10:26:30|S|100|20.115000||
B|SMR|20260127|10:26:30|S|4|18.020000||
B|UNH|20260127|10:26:30|S|10|288.100000||
B|WRB|20260127|10:26:30|S|6|67.272500||
B|YPF|20260127|10:26:30|S|100|37.730000||
B|AMAT|20260127|10:26:31|S|1|334.790000||
B|ASML|20260127|10:26:31|S|32|1456.132000||
B|ASTS|20260127|10:26:31|S|24|107.130000||
B|BABX|20260127|10:26:31|S|50|49.723700||
B|KLAC|20260127|10:26:31|S|1|1596.090000||
B|KTOS|20260127|10:26:31|S|1|116.171500||
B|MAT|20260127|10:26:31|S|1|20.430000||
B|TRIN|20260127|10:26:31|S|300|16.650000||
B|TRIN|20260127|10:26:31|S|350|16.650000||
B|UNH|20260127|10:26:31|S|12|288.050000||
B|UNH|20260127|10:26:31|S|20|288.010000||
B|UNH|20260127|10:26:31|E|48|288.074000||
B|XHLD|20260127|10:26:31|S|100|2.610000||
B|AAPL|20260127|10:26:32|S|1|259.890000||
B|IEF|20260127|10:26:32|S|2|96.097400||
B|MA|20260127|10:26:32|S|10|522.950000||
B|MSCI|20260127|10:26:32|S|3|587.327000||
B|NAMM|20260127|10:26:32|S|1|4.120000||
B|ONDS|20260127|10:26:32|S|90|11.949300||
B|PLTR|20260127|10:26:32|S|50|168.500000||
B|RDW|20260127|10:26:32|S|14|14.470000||
B|RIOT|20260127|10:26:32|S|69|16.755000||
B|UPS|20260127|10:26:32|S|100|110.050000||
B|USAR|20260127|10:26:32|S|300|25.150000||
B|VYMI|20260127|10:26:32|S|10|95.555800||
B|B|20260127|10:26:33|S|1|49.975800||
B|BTBT|20260127|10:26:33|S|25|2.110000||
B|CDE|20260127|10:26:33|S|1|24.215000||
B|HL|20260127|10:26:33|S|100|27.605000||
B|HUT|20260127|10:26:33|S|10|57.434200||
B|IONQ|20260127|10:26:33|S|100|43.830000||
B|RCAT|20260127|10:26:33|S|70|14.569100||
B|SNDK|20260127|10:26:33|S|10|481.020000||
B|USAR|20260127|10:26:33|S|900|25.170000||
B|AEM|20260127|10:26:34|S|100|210.390000||
B|CVS|20260127|10:26:34|S|25|74.910000||
B|JNJ|20260127|10:26:34|S|1|223.843800||
B|KRMN|20260127|10:26:34|S|100|111.780000||
B|KRMN|20260127|10:26:34|S|100|111.980000||
B|MU|20260127|10:26:34|S|12|408.465300||
B|PINS|20260127|10:26:34|S|20|23.955000||
B|TQQQ|20260127|10:26:34|S|100|56.409400||
B|TSLA|20260127|10:26:34|S|100|435.610000||
B|UNH|20260127|10:26:34|S|10|288.140000||
B|USAR|20260127|10:26:34|S|99|25.170000||
B|APLD|20260127|10:26:35|S|100|39.760000||
B|BBAI|20260127|10:26:35|S|83|5.935000||
B|BITO|20260127|10:26:35|S|13|12.159700||
B|DASH|20260127|10:26:35|S|30|206.980000||
B|DPRO|20260127|10:26:35|S|20|8.468800||
B|NFLX|20260127|10:26:35|S|50|84.360000||
B|PKG|20260127|10:26:35|S|60|219.180000||
B|PSLV|20260127|10:26:35|S|200|33.249300||
B|STX|20260127|10:26:35|S|3|378.800000||
B|TSEM|20260127|10:26:35|S|15|132.491600||
B|TXN|20260127|10:26:35|S|100|197.290000||
B|ADBE|20260127|10:26:36|S|10|293.800000||
B|DUOL|20260127|10:26:36|S|2|147.070000||
B|NUWE|20260127|10:26:36|S|215|3.797800||
B|RKLB|20260127|10:26:36|S|4|85.590000||
B|RR|20260127|10:26:36|S|1000|4.465800||
B|SIMO|20260127|10:26:36|S|100|117.060000||
B|SLV|20260127|10:26:36|S|100|96.710000||
B|UNH|20260127|10:26:36|S|18|288.055000||
B|ASTS|20260127|10:26:37|S|13|107.220000||
B|PLTW|20260127|10:26:37|S|100|33.480000||
B|RKLB|20260127|10:26:37|S|100|85.560000||
B|SGOV|20260127|10:26:37|S|53|100.630000||
B|VGT|20260127|10:26:37|S|14|769.721700||
B|ASTX|20260127|10:26:38|S|13|79.150000||
B|BNAI|20260127|10:26:38|S|4|41.500000||
B|CIFR|20260127|10:26:38|S|100|17.369300||
B|FIGR|20260127|10:26:38|S|20|63.250000||
B|PG|20260127|10:26:38|S|100|148.460000||
B|PHGE|20260127|10:26:38|S|400|6.870000||
B|SLV|20260127|10:26:38|S|200|96.720000||
B|STX|20260127|10:26:38|S|6|378.800000||
B|TQQQ|20260127|10:26:38|S|100|56.395000||
B|UNH|20260127|10:26:38|S|5|287.960000||
B|XHLD|20260127|10:26:38|S|200|2.600300||
B|INTC|20260127|10:26:39|S|10|43.893500||
B|LRCX|20260127|10:26:39|S|5|236.020000||
B|MU|20260127|10:26:39|S|50|408.135800||
B|MU|20260127|10:26:39|S|50|408.140000||
B|RELY|20260127|10:26:39|S|100|13.965000||
B|TQQQ|20260127|10:26:39|S|1000|56.382000||
B|APLD|20260127|10:26:40|S|29|39.731400||
B|CIEN|20260127|10:26:40|S|2|245.581000||
B|CVS|20260127|10:26:40|E|100|74.917400||
B|GITS|20260127|10:26:40|S|100|4.870000||
B|IAG|20260127|10:26:40|S|50|20.465000||
B|LABU|20260127|10:26:40|S|100|183.980000||
B|MU|20260127|10:26:40|S|25|408.095500||
B|NGD|20260127|10:26:40|S|100|11.929300||
B|RCAT|20260127|10:26:40|S|200|14.620000||
B|RELX|20260127|10:26:40|S|40|38.480000||
B|SLV|20260127|10:26:40|S|200|96.779300||
B|USAR|20260127|10:26:40|S|230|25.230000||
B|ZS|20260127|10:26:40|S|120|225.133300||
B|ZSL|20260127|10:26:40|S|80|1.930000||
B|COPX|20260127|10:26:41|S|100|88.090000||
B|CRCL|20260127|10:26:41|S|1|69.058500||
B|CYTK|20260127|10:26:41|S|400|65.545000||
B|GILD|20260127|10:26:41|S|10|140.140000||
B|GITS|20260127|10:26:41|S|100|4.870000||
B|HL|20260127|10:26:41|S|4|27.565000||
B|INTC|20260127|10:26:41|S|100|43.898000||
B|IVF|20260127|10:26:41|S|100|1.570000||
B|KTOS|20260127|10:26:41|S|500|116.410000||
B|MU|20260127|10:26:41|S|128|408.150000||
B|NB|20260127|10:26:41|E|5|6.916500||
B|NGD|20260127|10:26:41|S|2|11.929300||
B|PFE|20260127|10:26:41|S|100|26.430000||
B|TSLA|20260127|10:26:41|S|100|435.330000||
B|TSLA|20260127|10:26:41|S|100|435.331900||
B|UNH|20260127|10:26:41|S|10|287.930000||
B|IPSC|20260127|10:26:42|S|1533|2.620000||
B|NGD|20260127|10:26:42|S|100|11.925000||
B|NVDA|20260127|10:26:42|S|522|188.725700||
B|SATL|20260127|10:26:42|S|46|4.870000||
B|SIRI|20260127|10:26:42|S|100|20.120000||
B|SLV|20260127|10:26:42|S|100|96.679000||
B|STX|20260127|10:26:42|S|5|378.610000||
B|STX|20260127|10:26:42|S|5|378.610000||
B|TMDX|20260127|10:26:42|S|3|140.991000||
B|AMD|20260127|10:26:43|S|55|253.800000||
B|BMNR|20260127|10:26:43|S|100|28.145000||
B|CEG|20260127|10:26:43|S|14|287.880000||
B|GEV|20260127|10:26:43|S|3|690.010000||
B|GEV|20260127|10:26:43|S|5|690.010000||
B|GLW|20260127|10:26:43|S|100|110.290000||
B|KRMN|20260127|10:26:43|S|444|112.210000||
B|NFLX|20260127|10:26:43|S|1|84.319300||
B|SXI|20260127|10:26:43|S|8|246.802200||
B|BNTX|20260127|10:26:44|S|60|119.750000||
B|BYND|20260127|10:26:44|S|140|0.861400||
B|IONQ|20260127|10:26:44|S|70|43.860000||
B|LYFT|20260127|10:26:44|S|5|17.765900||
B|NFLX|20260127|10:26:44|S|21|84.319300||
B|PL|20260127|10:26:44|S|100|28.100900||
B|SMH|20260127|10:26:44|S|40|406.940000||
B|UNHG|20260127|10:26:44|S|500|11.979300||
B|BRK/B|20260127|10:26:45|S|1|477.520000||
B|GKOS|20260127|10:26:45|S|20|120.420000||
B|GNTA|20260127|10:26:45|S|1|1.300000||
B|PLTR|20260127|10:26:45|S|12|168.400000||
B|TSLL|20260127|10:26:45|S|7|17.585000||
B|ADMA|20260127|10:26:46|S|10|16.806300||
B|COPX|20260127|10:26:46|S|300|88.120000||
B|CRCL|20260127|10:26:46|S|15|69.058500||
B|ELF|20260127|10:26:46|S|3|88.530000||
B|MAGS|20260127|10:26:46|S|5|66.519200||
B|MSTR|20260127|10:26:46|S|83|158.790000||
B|RKLB|20260127|10:26:46|S|50|85.550000||
B|TSLA|20260127|10:26:46|S|87|435.380000||
B|TSLA|20260127|10:26:46|S|100|435.340000||
B|TSLA|20260127|10:26:46|S|100|435.342100||
B|TTD|20260127|10:26:46|S|280|31.965000||
B|ZM|20260127|10:26:46|S|50|94.890000||
B|ZM|20260127|10:26:46|S|100|94.890000||
B|ZM|20260127|10:26:46|S|250|94.890000||
B|APP|20260127|10:26:47|S|1|549.181100||
B|ASNS|20260127|10:26:47|S|10|0.460000||
B|ASTS|20260127|10:26:47|S|2|107.310000||
B|BILI|20260127|10:26:47|S|100|34.835000||
B|BRK/B|20260127|10:26:47|S|1|477.520000||
B|BRK/B|20260127|10:26:47|S|1|477.520000||
B|CART|20260127|10:26:47|S|11|38.000000||
B|GLW|20260127|10:26:47|S|100|110.250000||
B|LAC|20260127|10:26:47|S|1000|5.970000||
B|NEGG|20260127|10:26:47|S|25|51.520000||
B|ORCL|20260127|10:26:47|S|15|175.958300||
B|ORCL|20260127|10:26:47|S|16|175.960000||
B|RCAT|20260127|10:26:47|S|50|14.650000||
B|SNDK|20260127|10:26:47|S|1|481.430000||
B|SPY|20260127|10:26:47|S|100|695.037400||
B|TQQQ|20260127|10:26:47|S|1|56.385000||
B|TSLA|20260127|10:26:47|S|100|435.340000||
B|TSLA|20260127|10:26:47|S|100|435.342100||
B|TSLA|20260127|10:26:47|S|100|435.365000||
B|TSLA|20260127|10:26:47|S|200|435.330000||
B|UNH|20260127|10:26:47|S|324|287.970000||
B|USAR|20260127|10:26:47|S|10|25.276300||
B|WPM|20260127|10:26:47|S|100|143.870000||
B|Z|20260127|10:26:47|S|24|68.430000||
B|GNTA|20260127|10:26:48|S|25|1.305000||
B|NBIS|20260127|10:26:48|S|350|97.040000||
B|RCAT|20260127|10:26:48|S|100|14.660000||
B|RCAT|20260127|10:26:48|S|200|14.660000||
B|RDW|20260127|10:26:48|S|5|14.469300||
B|RDW|20260127|10:26:48|S|200|14.469500||
B|RDW|20260127|10:26:48|S|800|14.470000||
B|SNDK|20260127|10:26:48|S|48|481.680000||
B|APLD|20260127|10:26:49|S|10|39.775000||
B|ASTS|20260127|10:26:49|S|128|107.362700||
B|CRCL|20260127|10:26:49|S|20|69.058500||
B|GNTA|20260127|10:26:49|S|11422|1.309900||
B|HL|20260127|10:26:49|S|40|27.600800||
B|HL|20260127|10:26:49|S|45|27.600000||
B|KR|20260127|10:26:49|S|48|61.530000||
B|MRK|20260127|10:26:49|S|1|107.670000||
B|MRK|20260127|10:26:49|S|26|107.680000||
B|NFLX|20260127|10:26:49|S|1|84.317900||
B|NVDA|20260127|10:26:49|S|200|188.815000||
B|ONDS|20260127|10:26:49|S|400|12.000000||
B|QBTS|20260127|10:26:49|S|100|24.215000||
B|UMAC|20260127|10:26:49|S|20|15.400000||
B|VTIP|20260127|10:26:49|S|100|49.575000||
B|AMPX|20260127|10:26:50|S|89|11.037900||
B|ATI|20260127|10:26:50|S|5|125.410000||
B|COHR|20260127|10:26:50|S|50|215.780000||
B|GITS|20260127|10:26:50|S|86|4.950000||
B|GLW|20260127|10:26:50|S|200|110.130500||
B|INTC|20260127|10:26:50|S|170|43.875000||
B|NEM|20260127|10:26:50|S|4|122.740000||
B|NFLX|20260127|10:26:50|S|10|84.309300||
B|NVDA|20260127|10:26:50|S|100|188.810000||
B|NVDA|20260127|10:26:50|S|300|188.810900||
B|NVDA|20260127|10:26:50|S|500|188.815000||
B|RDDT|20260127|10:26:50|S|100|194.810000||
B|RDW|20260127|10:26:50|S|10|14.479300||
B|RR|20260127|10:26:50|S|100|4.470000||
B|UVXY|20260127|10:26:50|S|30|35.105000||
B|XRX|20260127|10:26:50|S|44|2.165000||
B|ASTS|20260127|10:26:51|S|200|107.250000||
B|GDS|20260127|10:26:51|S|100|47.580000||
B|GNTA|20260127|10:26:51|S|10|1.309800||
B|INTC|20260127|10:26:51|S|50|43.877100||
B|MKSI|20260127|10:26:51|S|43|229.840000||
B|NFLX|20260127|10:26:51|S|30|84.309300||
B|NFLX|20260127|10:26:51|S|600|84.307400||
B|NOK|20260127|10:26:51|S|100|7.050700||
B|ONDS|20260127|10:26:51|S|1400|12.010000||
B|PAAS|20260127|10:26:51|S|100|62.125000||
B|STLD|20260127|10:26:51|S|14|173.480000||
B|VIRT|20260127|10:26:51|S|3|37.510000||
B|AMD|20260127|10:26:52|S|4|253.850000||
B|AMD|20260127|10:26:52|S|10|253.850000||
B|APLD|20260127|10:26:52|S|100|39.840000||
B|BAH|20260127|10:26:52|S|500|92.340000||
B|DV|20260127|10:26:52|S|40|10.840700||
B|ETH|20260127|10:26:52|S|99|27.605000||
B|GLW|20260127|10:26:52|S|100|110.150000||
B|KTOS|20260127|10:26:52|S|5|116.400000||
B|META|20260127|10:26:52|S|10|670.780000||
B|MNDY|20260127|10:26:52|S|60|127.980000||
B|MRVL|20260127|10:26:52|S|1|83.226500||
B|NVDA|20260127|10:26:52|S|2|188.815000||
B|ORLA|20260127|10:26:52|S|20|18.110000||
B|PATH|20260127|10:26:52|S|2|14.350700||
B|PL|20260127|10:26:52|S|100|28.120000||
B|RBLX|20260127|10:26:52|S|30|72.675000||
B|VYM|20260127|10:26:52|S|1|148.165000||
B|AVGO|20260127|10:26:53|S|1|329.166700||
B|AVGO|20260127|10:26:53|S|1|329.170000||
B|CMG|20260127|10:26:53|S|50|39.902500||
B|IWM|20260127|10:26:53|S|100|264.309300||
B|NVDA|20260127|10:26:53|S|97|188.830000||
B|RDW|20260127|10:26:53|S|200|14.500000||
B|SEI|20260127|10:26:53|S|100|53.630000||
B|TSLQ|20260127|10:26:53|S|50|18.939700||
B|UNH|20260127|10:26:53|S|10|288.055000||
B|AG|20260127|10:26:54|S|100|24.630000||
B|AMD|20260127|10:26:54|S|1|253.850000||
B|AMD|20260127|10:26:54|S|13|253.860000||
B|CRML|20260127|10:26:54|S|300|16.730000||
B|DLR|20260127|10:26:54|S|2|165.020000||
B|FCCO|20260127|10:26:54|S|13|28.820000||
B|FFAI|20260127|10:26:54|S|15|1.020000||
B|KMB|20260127|10:26:54|S|100|101.190000||
B|MRK|20260127|10:26:54|S|100|107.670000||
B|MSTU|20260127|10:26:54|S|1|8.670000||
B|NFLX|20260127|10:26:54|S|10|84.338000||
B|OSCR|20260127|10:26:54|S|20|15.020000||
B|RDDT|20260127|10:26:54|S|6|194.887400||
B|RKLB|20260127|10:26:54|S|25|85.520000||
B|RR|20260127|10:26:54|S|100|4.455000||
B|SLMT|20260127|10:26:54|S|80|1.725000||
B|ZIM|20260127|10:26:54|S|20|23.250000||
B|APLD|20260127|10:26:55|S|10|39.863800||
B|ARWR|20260127|10:26:55|S|20|67.610000||
B|CRML|20260127|10:26:55|S|200|16.720000||
B|JNJ|20260127|10:26:55|S|17|223.930000||
B|LMND|20260127|10:26:55|S|23|87.480000||
B|META|20260127|10:26:55|S|22|670.702500||
B|NVDA|20260127|10:26:55|S|3|188.815000||
B|NVDA|20260127|10:26:55|S|15|188.815000||
B|PYPL|20260127|10:26:55|S|1|55.600800||
B|SQQQ|20260127|10:26:55|S|100|63.550000||
B|STX|20260127|10:26:55|S|5|378.655000||
B|STX|20260127|10:26:55|S|5|378.660000||
B|WDC|20260127|10:26:55|S|200|254.141300||
B|ZS|20260127|10:26:55|S|40|225.580000||
B|ADBE|20260127|10:26:56|S|1|293.795000||
B|AMD|20260127|10:26:56|S|1|253.955000||
B|AMD|20260127|10:26:56|S|2|253.955000||
B|AZN|20260127|10:26:56|S|14|95.690700||
B|CHDN|20260127|10:26:56|S|100|101.850000||
B|DPRO|20260127|10:26:56|S|50|8.455800||
B|HOTH|20260127|10:26:56|S|100|1.025000||
B|IONQ|20260127|10:26:56|S|100|43.900000||
B|LPTH|20260127|10:26:56|S|50|10.389000||
B|NXT|20260127|10:26:56|S|2|106.660000||
B|OKLO|20260127|10:26:56|S|6|83.490000||
B|PHGE|20260127|10:26:56|S|20|6.740000||
B|AGQ|20260127|10:26:57|S|20|338.038600||
B|ALLY|20260127|10:26:57|S|7|42.715000||
B|APLD|20260127|10:26:57|S|100|39.880000||
B|AVAV|20260127|10:26:57|S|40|306.950000||
B|BTBT|20260127|10:26:57|S|25|2.126300||
B|MU|20260127|10:26:57|S|50|407.670000||
B|ONDS|20260127|10:26:57|S|500|12.015000||
B|RKLB|20260127|10:26:57|S|30|85.547300||
B|SLV|20260127|10:26:57|S|100|96.770000||
B|SLV|20260127|10:26:57|S|100|96.780000||
B|SLV|20260127|10:26:57|S|100|96.780000||
B|AMD|20260127|10:26:58|S|1|253.979500||
B|HIMS|20260127|10:26:58|S|100|29.400000||
B|MSTR|20260127|10:26:58|S|2|158.851100||
B|NVDA|20260127|10:26:58|S|286|188.790000||
B|RTX|20260127|10:26:58|S|5|198.160000||
B|RVMD|20260127|10:26:58|S|10|99.680000||
B|STRK|20260127|10:26:58|S|5|84.490000||
B|ADP|20260127|10:26:59|S|3|254.330000||
B|APLD|20260127|10:26:59|S|100|39.875000||
B|APLD|20260127|10:26:59|S|400|39.875000||
B|B|20260127|10:26:59|S|107|50.075000||
B|BNS|20260127|10:26:59|S|7|76.120000||
B|BRK/B|20260127|10:26:59|S|25|477.540000||
B|DUK|20260127|10:26:59|S|5|119.340000||
B|GNTA|20260127|10:26:59|S|1|1.309800||
B|NVDA|20260127|10:26:59|S|100|188.755000||
B|NVDA|20260127|10:26:59|S|200|188.758300||
B|ONDS|20260127|10:26:59|S|100|12.015000||
B|SNDK|20260127|10:26:59|S|12|481.790000||
B|SOUN|20260127|10:26:59|S|5|9.709400||
B|TEAM|20260127|10:26:59|S|25|132.830000||
B|ZM|20260127|10:26:59|S|35|94.880000||
B|AVA|20260127|10:27:00|S|20|40.685000||
B|AVGO|20260127|10:27:00|S|55|329.160000||
B|COHR|20260127|10:27:00|S|90|215.880000||
B|DIVO|20260127|10:27:00|S|130|45.506300||
B|INTC|20260127|10:27:00|S|400|43.870700||
B|IONQ|20260127|10:27:00|S|200|43.920000||
B|MRNA|20260127|10:27:00|S|100|49.480000||
B|NOW|20260127|10:27:00|S|15|131.945000||
B|SKYX|20260127|10:27:00|S|400|2.690000||
B|SLV|20260127|10:27:00|S|50|96.890000||
B|SLV|20260127|10:27:00|S|50|96.960000||
B|UMC|20260127|10:27:00|S|100|12.365000||
B|ZTS|20260127|10:27:00|S|100|125.336600||
B|GLW|20260127|10:27:01|S|100|110.110000||
B|IBRX|20260127|10:27:01|S|50|5.815000||
B|INTC|20260127|10:27:01|S|100|43.875000||
B|ITW|20260127|10:27:01|S|2|258.985000||
B|JPM|20260127|10:27:01|S|6|298.690000||
B|LABX|20260127|10:27:01|S|200|14.820000||
B|LLY|20260127|10:27:01|S|40|1061.260000||
B|SLV|20260127|10:27:01|S|12|96.996800||
B|SLV|20260127|10:27:01|S|100|96.990000||
B|SPYM|20260127|10:27:01|S|50|81.779300||
B|UMAC|20260127|10:27:01|S|11|15.430000||
B|UNH|20260127|10:27:01|S|2|288.326900||
B|VIST|20260127|10:27:01|S|23|56.200000||
B|BWXT|20260127|10:27:02|S|100|209.320000||
B|EPRX|20260127|10:27:02|S|86|8.810000||
B|FLY|20260127|10:27:02|S|1000|27.390000||
B|GOOG|20260127|10:27:02|S|5|337.040000||
B|KNF|20260127|10:27:02|S|18|72.190000||
B|META|20260127|10:27:02|S|5|670.745000||
B|MSTR|20260127|10:27:02|S|2|158.904800||
B|NVDA|20260127|10:27:02|S|50|188.745000||
B|RCAT|20260127|10:27:02|S|100|14.650000||
B|SLV|20260127|10:27:02|S|100|96.960000||
B|SMR|20260127|10:27:02|S|50|18.037500||
B|ZIM|20260127|10:27:02|S|100|23.210000||
B|ASTS|20260127|10:27:03|S|4|107.602400||
B|CMI|20260127|10:27:03|S|4|577.240000||
B|CRS|20260127|10:27:03|S|10|348.520000||
B|GITS|20260127|10:27:03|S|100|4.960000||
B|GITS|20260127|10:27:03|S|200|4.971300||
B|NFLX|20260127|10:27:03|S|10|84.339300||
B|PSA|20260127|10:27:03|S|5|279.041500||
B|RVMD|20260127|10:27:03|S|7|99.745800||
B|RVMD|20260127|10:27:03|S|7|99.750000||
B|SLV|20260127|10:27:03|S|20|96.940000||
B|SPY|20260127|10:27:03|S|100|695.035000||
B|STUB|20260127|10:27:03|S|100|13.980000||
B|STUB|20260127|10:27:03|S|100|13.990000||
B|STUB|20260127|10:27:03|S|500|13.975000||
B|UPB|20260127|10:27:03|S|47|31.261000||
B|XLV|20260127|10:27:03|S|3|156.555000||
B|BAH|20260127|10:27:04|S|10|92.395000||
B|BBAI|20260127|10:27:04|S|400|5.935000||
B|COPX|20260127|10:27:04|S|15|88.130000||
B|IREN|20260127|10:27:04|S|2000|55.540000||
B|KTOS|20260127|10:27:04|S|3|116.350000||
B|RDDT|20260127|10:27:04|S|1|194.813300||
B|SKYT|20260127|10:27:04|S|600|32.967000||
B|ZS|20260127|10:27:04|S|40|225.169500||
B|AGQ|20260127|10:27:05|S|1|339.318200||
B|ALM|20260127|10:27:05|S|100|10.660000||
B|AMD|20260127|10:27:05|S|3|254.032200||
B|AMD|20260127|10:27:05|S|50|254.030000||
B|AMD|20260127|10:27:05|S|100|254.033000||
B|BITO|20260127|10:27:05|S|5|12.159900||
B|CLS|20260127|10:27:05|S|28|334.860000||
B|CVLT|20260127|10:27:05|S|96|85.480000||
B|ENPH|20260127|10:27:05|S|136|39.860000||
B|EPRX|20260127|10:27:05|S|100|8.920000||
B|ERO|20260127|10:27:05|S|20|34.240000||
B|FLUT|20260127|10:27:05|S|20|169.100000||
B|GLW|20260127|10:27:05|S|100|110.120000||
B|LMT|20260127|10:27:05|S|1|584.417800||
B|NVDA|20260127|10:27:05|S|20|188.750700||
B|ACLX|20260127|10:27:06|S|10|67.870000||
B|ALMU|20260127|10:27:06|S|6|16.590000||
B|AVNS|20260127|10:27:06|S|200|13.185000||
B|FLKR|20260127|10:27:06|S|200|39.740000||
B|KTOS|20260127|10:27:06|S|15|116.355000||
B|NVDA|20260127|10:27:06|S|10|188.755000||
B|NVDA|20260127|10:27:06|S|100|188.770000||
B|PINS|20260127|10:27:06|S|100|23.940000||
B|PYPL|20260127|10:27:06|S|100|55.595000||
B|RCAT|20260127|10:27:06|S|50|14.710000||
B|XEL|20260127|10:27:06|S|8|75.960000||
B|AAOI|20260127|10:27:07|S|100|36.745300||
B|CIFR|20260127|10:27:07|S|100|17.397500||
B|CWAN|20260127|10:27:07|S|826|24.140000||
B|EMR|20260127|10:27:07|S|6|148.280000||
B|GTLB|20260127|10:27:07|S|20|37.040000||
B|INTC|20260127|10:27:07|S|20|43.869300||
B|INTC|20260127|10:27:07|S|100|43.869300||
B|IREN|20260127|10:27:07|S|70|55.630000||
B|KTOS|20260127|10:27:07|S|26|116.550000||
B|KTOS|20260127|10:27:07|S|100|116.550000||
B|MAIN|20260127|10:27:07|S|21|64.750000||
B|NVDA|20260127|10:27:07|S|100|188.747400||
B|PDD|20260127|10:27:07|S|100|106.540000||
B|USAR|20260127|10:27:07|S|50|25.270000||
B|XHLD|20260127|10:27:07|S|400|2.630000||
B|AMD|20260127|10:27:08|S|72|253.980000||
B|AMD|20260127|10:27:08|S|328|253.990000||
B|CLW|20260127|10:27:08|S|1|17.450000||
B|CUBI|20260127|10:27:08|S|1|75.990000||
B|GLD|20260127|10:27:08|S|50|466.560000||
B|HYG|20260127|10:27:08|S|5|81.210000||
B|INTC|20260127|10:27:08|S|100|43.919300||
B|MKSI|20260127|10:27:08|S|2|230.190000||
B|MP|20260127|10:27:08|S|1|65.799100||
B|PL|20260127|10:27:08|S|100|28.190000||
B|SPY|20260127|10:27:08|S|12|695.077200||
B|TDVI|20260127|10:27:08|S|5|28.270000||
B|USAR|20260127|10:27:08|S|2|25.260000||
B|USAR|20260127|10:27:08|S|10|25.230500||
B|VSME|20260127|10:27:08|S|100|1.840000||
B|BRK/B|20260127|10:27:09|S|21|477.680000||
B|BZ|20260127|10:27:09|S|50|19.210000||
B|BZ|20260127|10:27:09|S|50|19.210000||
B|MNST|20260127|10:27:09|S|100|81.360000||
B|NAMM|20260127|10:27:09|S|2|4.100000||
B|NBIS|20260127|10:27:09|S|100|97.260000||
B|NVDA|20260127|10:27:09|S|100|188.760000||
B|RDDT|20260127|10:27:09|S|5|194.730000||
B|RDDT|20260127|10:27:09|S|5|194.830000||
B|RDDT|20260127|10:27:09|S|10|194.833500||
B|RDDT|20260127|10:27:09|S|95|194.730000||
B|RDW|20260127|10:27:09|S|50|14.547500||
B|SLV|20260127|10:27:09|S|400|96.880000||
B|SMCI|20260127|10:27:09|S|100|31.170000||
B|SMCI|20260127|10:27:09|S|200|31.170000||
B|SOXS|20260127|10:27:09|S|100|1.920000||
B|XHLD|20260127|10:27:09|S|400|2.580000||
B|ALAB|20260127|10:27:10|S|6|166.900000||
B|AMAT|20260127|10:27:10|S|100|334.840000||
B|AMAT|20260127|10:27:10|S|100|334.840000||
B|ASML|20260127|10:27:10|S|6|1456.830000||
B|BRK/B|20260127|10:27:10|S|5|477.610000||
B|CRCL|20260127|10:27:10|S|10|69.078300||
B|DOCN|20260127|10:27:10|S|100|62.496600||
B|HL|20260127|10:27:10|S|30|27.645000||
B|QBTS|20260127|10:27:10|S|50|24.247200||
B|SNDK|20260127|10:27:10|S|32|481.360000||
B|TQQQ|20260127|10:27:10|S|15|56.380000||
B|TROW|20260127|10:27:10|S|7|104.760000||
B|UNH|20260127|10:27:10|S|1|288.660000||
B|UNH|20260127|10:27:10|S|6|288.630000||
B|VECO|20260127|10:27:10|S|100|32.370000||
B|VTR|20260127|10:27:10|S|100|76.125000||
B|CIEN|20260127|10:27:11|S|1|245.570000||
B|CRWV|20260127|10:27:11|S|152|105.590000||
B|CVLT|20260127|10:27:11|S|1|85.490000||
B|GLD|20260127|10:27:11|S|63|466.500000||
B|IVZ|20260127|10:27:11|S|230|26.958600||
B|MELI|20260127|10:27:11|S|1|2260.673000||
B|ORCL|20260127|10:27:11|S|40|175.940000||
B|PAAS|20260127|10:27:11|S|198|62.205000||
B|SCHD|20260127|10:27:11|S|5|29.280000||
B|WGMI|20260127|10:27:11|E|300|48.350000||
B|AEM|20260127|10:27:12|S|100|210.790000||
B|BAC|20260127|10:27:12|S|89|51.960000||
B|GDX|20260127|10:27:12|S|100|104.889100||
B|GLW|20260127|10:27:12|S|100|110.090000||
B|HL|20260127|10:27:12|S|231|27.659300||
B|JPM|20260127|10:27:12|S|5|298.667800||
B|JPM|20260127|10:27:12|S|5|298.670000||
B|NFLX|20260127|10:27:12|S|1|84.339300||
B|NVDA|20260127|10:27:12|S|2|188.780000||
B|NVS|20260127|10:27:12|S|20|151.990000||
B|ONDL|20260127|10:27:12|S|249|35.890000||
B|URA|20260127|10:27:12|S|100|56.173700||
B|YPF|20260127|10:27:12|S|200|37.720000||
B|AMD|20260127|10:27:13|S|79|253.930000||
B|BBAI|20260127|10:27:13|S|100|5.940000||
B|BBAI|20260127|10:27:13|S|1746|5.935000||
B|CCJ|20260127|10:27:13|S|200|123.585000||
B|COHR|20260127|10:27:13|S|600|215.200000||
B|CRWV|20260127|10:27:13|S|200|105.560000||
B|CRWV|20260127|10:27:13|S|200|105.610000||
B|EFC|20260127|10:27:13|S|50|13.270700||
B|FCX|20260127|10:27:13|S|50|61.685900||
B|INTU|20260127|10:27:13|S|40|538.670000||
B|NBIS|20260127|10:27:13|S|50|97.295000||
B|NVDA|20260127|10:27:13|S|10|188.785000||
B|SMCI|20260127|10:27:13|S|2|31.169300||
B|SNDK|20260127|10:27:13|S|10|480.430000||
B|TMF|20260127|10:27:13|S|69|38.225000||
B|UMC|20260127|10:27:13|S|100|12.365000||
B|ZS|20260127|10:27:13|S|14|225.110500||
B|AMD|20260127|10:27:14|S|100|253.910000||
B|AVGO|20260127|10:27:14|S|25|328.876700||
B|DJT|20260127|10:27:14|S|23|13.969300||
B|GM|20260127|10:27:14|S|100|85.900000||
B|GOOGL|20260127|10:27:14|S|9|336.750000||
B|LUNR|20260127|10:27:14|S|42|19.505000||
B|ONDS|20260127|10:27:14|S|300|12.035000||
B|PAAS|20260127|10:27:14|S|1|62.197200||
B|PLTR|20260127|10:27:14|S|450|168.450000||
B|QTWO|20260127|10:27:14|S|20|66.110000||
B|SABR|20260127|10:27:14|S|100|1.285000||
B|SLV|20260127|10:27:14|S|100|96.850000||
B|SLV|20260127|10:27:14|S|100|96.860000||
B|SLV|20260127|10:27:14|S|100|96.874100||
B|SLV|20260127|10:27:14|S|100|96.880000||
B|SLV|20260127|10:27:14|S|1000|96.892900||
B|SNDK|20260127|10:27:14|S|56|480.450000||
B|AMPG|20260127|10:27:15|S|100|3.439000||
B|BBAI|20260127|10:27:15|S|50|5.935000||
B|CFLT|20260127|10:27:15|S|10|30.555000||
B|CRWV|20260127|10:27:15|S|100|105.600000||
B|IONQ|20260127|10:27:15|S|1600|43.990000||
B|IREN|20260127|10:27:15|S|2|55.760000||
B|KEYS|20260127|10:27:15|S|125|217.710000||
B|NTLA|20260127|10:27:15|S|100|15.695800||
B|NVDA|20260127|10:27:15|S|10|188.835000||
B|NVDA|20260127|10:27:15|S|40|188.825000||
B|NVDA|20260127|10:27:15|S|100|188.825000||
B|QQQM|20260127|10:27:15|S|27|259.580000||
B|ROLR|20260127|10:27:15|S|12|7.140000||
B|SLV|20260127|10:27:15|S|1600|96.870000||
B|SPY|20260127|10:27:15|S|20|695.080000||
B|UNH|20260127|10:27:15|S|1|288.700000||
B|UNH|20260127|10:27:15|S|100|288.680000||
B|VRDN|20260127|10:27:15|S|451|33.290000||
B|B|20260127|10:27:16|S|1|50.115000||
B|EOSE|20260127|10:27:16|S|10|15.587400||
B|HII|20260127|10:27:16|S|23|419.610000||
B|IREN|20260127|10:27:16|S|5|55.800000||
B|LSTA|20260127|10:27:16|S|100|4.745000||
B|ONDS|20260127|10:27:16|S|500|12.055000||
B|ROP|20260127|10:27:16|S|15|351.530000||
B|SLV|20260127|10:27:16|S|100|96.900000||
B|SOXL|20260127|10:27:16|S|300|64.955000||
B|TSLA|20260127|10:27:16|S|40|435.615000||
B|UAL|20260127|10:27:16|S|106|106.972000||
B|UAL|20260127|10:27:16|S|135|106.970000||
B|Z|20260127|10:27:16|S|24|68.415000||
B|AMZN|20260127|10:27:17|S|10|241.911900||
B|ASML|20260127|10:27:17|S|20|1458.650000||
B|B|20260127|10:27:17|S|50|50.119300||
B|CRDO|20260127|10:27:17|S|10|130.475000||
B|EXPO|20260127|10:27:17|S|20|74.780000||
B|IREN|20260127|10:27:17|S|165|55.780000||
B|LAC|20260127|10:27:17|S|1|5.967600||
B|LAES|20260127|10:27:17|S|500|4.509700||
B|LUNR|20260127|10:27:17|S|100|19.510000||
B|MUX|20260127|10:27:17|S|12|26.750000||
B|TMC|20260127|10:27:17|S|4|7.715000||
B|TQQQ|20260127|10:27:17|S|50|56.390000||
B|VRDN|20260127|10:27:17|S|14|33.470000||
B|VRDN|20260127|10:27:17|S|170|33.430000||
B|VRDN|20260127|10:27:17|S|200|33.345000||
B|VRDN|20260127|10:27:17|S|710|33.310000||
B|VRDN|20260127|10:27:17|S|1135|33.420000||
B|VWO|20260127|10:27:17|S|518|57.449800||
B|YPF|20260127|10:27:17|S|12|37.690000||
B|ASTS|20260127|10:27:18|S|5|107.855000||
B|ASTS|20260127|10:27:18|S|30|107.774900||
B|ASTS|20260127|10:27:18|S|93|107.770000||
B|EC|20260127|10:27:18|S|10|13.219300||
B|MP|20260127|10:27:18|S|100|65.730000||
B|NFLX|20260127|10:27:18|S|1|84.338200||
B|NXE|20260127|10:27:18|S|75|12.395000||
B|RKLB|20260127|10:27:18|S|50|85.830000||
B|SYF|20260127|10:27:18|S|4|72.750000||
B|TU|20260127|10:27:18|S|1500|14.053500||
B|UNH|20260127|10:27:18|S|40|288.520000||
B|ASTS|20260127|10:27:19|S|50|107.770000||
B|ASTS|20260127|10:27:19|S|300|107.920000||
B|CDW|20260127|10:27:19|S|20|125.270000||
B|GM|20260127|10:27:19|S|100|85.885000||
B|POET|20260127|10:27:19|S|220|6.699300||
B|RKLB|20260127|10:27:19|S|50|85.820000||
B|STX|20260127|10:27:19|S|3|377.340000||
B|UNH|20260127|10:27:19|S|2|288.590000||
B|VALE|20260127|10:27:19|S|14|16.290700||
B|VALE|20260127|10:27:19|S|100|16.295000||
B|MA|20260127|10:27:20|S|1|523.100000||
B|NAK|20260127|10:27:20|S|1000|2.320000||
B|NAK|20260127|10:27:20|S|1400|2.320000||
B|NRGV|20260127|10:27:20|S|100|5.307200||
B|NU|20260127|10:27:20|S|13|18.205000||
B|PLTM|20260127|10:27:20|S|50|24.445000||
B|PLUG|20260127|10:27:20|S|10|2.320000||
B|PSLV|20260127|10:27:20|S|15|33.279300||
B|PSLV|20260127|10:27:20|S|15|33.280000||
B|QQQ|20260127|10:27:20|S|50|630.525000||
B|RIOT|20260127|10:27:20|S|156|16.820000||
B|SBSW|20260127|10:27:20|S|100|19.190000||
B|AMZU|20260127|10:27:21|S|40|37.920000||
B|ASTS|20260127|10:27:21|S|44|107.770000||
B|AXP|20260127|10:27:21|S|1|356.560000||
B|ETON|20260127|10:27:21|S|10|15.144800||
B|GITS|20260127|10:27:21|S|100|4.900000||
B|JOBY|20260127|10:27:21|S|30|13.350000||
B|JPM|20260127|10:27:21|S|5|298.620000||
B|KC|20260127|10:27:21|S|100|14.800000||
B|LQD|20260127|10:27:21|S|1|110.920000||
B|MOVE|20260127|10:27:21|S|500|28.080000||
B|NAVN|20260127|10:27:21|S|500|14.150000||
B|SLV|20260127|10:27:21|S|100|96.819300||
B|SMR|20260127|10:27:21|S|2|18.040000||
B|SMR|20260127|10:27:21|S|10|18.030000||
B|SMR|20260127|10:27:21|S|10|18.030000||
B|SMR|20260127|10:27:21|S|75|18.050000||
B|UI|20260127|10:27:21|S|50|539.350000||
B|UNH|20260127|10:27:21|S|1|288.590000||
B|WEAV|20260127|10:27:21|S|100|6.985000||
B|AZN|20260127|10:27:22|S|75|95.735000||
B|COGT|20260127|10:27:22|S|50|38.270000||
B|COIN|20260127|10:27:22|S|9|209.120000||
B|COIN|20260127|10:27:22|S|19|209.120000||
B|COIN|20260127|10:27:22|S|100|209.090000||
B|DX|20260127|10:27:22|S|400|14.670000||
B|HLI|20260127|10:27:22|S|40|181.000000||
B|JBL|20260127|10:27:22|S|40|246.080000||
B|MARA|20260127|10:27:22|S|20|10.095000||
B|QBTS|20260127|10:27:22|S|100|24.195000||
B|RIOT|20260127|10:27:22|S|37|16.795000||
B|RKLB|20260127|10:27:22|S|40|85.740000||
B|RKLB|20260127|10:27:22|S|100|85.625000||
B|SMCI|20260127|10:27:22|S|6|31.165000||
B|SMR|20260127|10:27:22|S|1|18.020000||
B|SMR|20260127|10:27:22|S|5|18.020000||
B|SMR|20260127|10:27:22|S|5|18.020000||
B|TQQQ|20260127|10:27:22|S|34|56.400000||
B|AAPU|20260127|10:27:23|S|665|30.377600||
B|ASTS|20260127|10:27:23|S|100|107.620000||
B|ASTS|20260127|10:27:23|S|400|107.620000||
B|B|20260127|10:27:23|S|4|50.085800||
B|EOSE|20260127|10:27:23|S|7|15.547200||
B|HLI|20260127|10:27:23|S|20|181.130000||
B|IVV|20260127|10:27:23|S|2|698.148800||
B|LUNR|20260127|10:27:23|S|693|19.425000||
B|NVDA|20260127|10:27:23|S|100|188.825000||
B|NXE|20260127|10:27:23|S|100|12.365000||
B|ONDS|20260127|10:27:23|S|7|11.999400||
B|ONDS|20260127|10:27:23|S|8|12.000000||
B|PBR|20260127|10:27:23|S|300|14.955000||
B|SMR|20260127|10:27:23|S|1|18.010000||
B|SOFI|20260127|10:27:23|S|1|25.645000||
B|VIST|20260127|10:27:23|S|8|56.220000||
B|AMZN|20260127|10:27:24|S|1|242.040000||
B|AMZN|20260127|10:27:24|S|1|242.045000||
B|AMZN|20260127|10:27:24|S|1|242.050000||
B|BMM|20260127|10:27:24|S|45|4.380000||
B|GITS|20260127|10:27:24|S|10|4.930000||
B|HUT|20260127|10:27:24|S|135|57.210000||
B|MSTR|20260127|10:27:24|S|1|158.775000||
B|NFLX|20260127|10:27:24|S|20|84.359300||
B|OKLO|20260127|10:27:24|S|61|83.463300||
B|RR|20260127|10:27:24|S|200|4.579300||
B|SMCI|20260127|10:27:24|S|30|31.155000||
B|SNDK|20260127|10:27:24|S|3|480.670000||
B|STUB|20260127|10:27:24|S|17|14.010000||
B|STUB|20260127|10:27:24|S|100|13.980000||
B|STUB|20260127|10:27:24|S|200|14.000000||
B|TSM|20260127|10:27:24|S|10|336.440000||
B|UAMY|20260127|10:27:24|S|20|9.505000||
B|UNH|20260127|10:27:24|S|14|288.330000||
B|ACHR|20260127|10:27:25|S|1|8.088000||
B|AMZN|20260127|10:27:25|S|1|242.089500||
B|CRSP|20260127|10:27:25|S|13|55.970000||
B|KTOS|20260127|10:27:25|S|50|116.200000||
B|MUU|20260127|10:27:25|S|25|196.968400||
B|MUU|20260127|10:27:25|S|100|196.980000||
B|NTLA|20260127|10:27:25|S|25|15.680000||
B|ONDS|20260127|10:27:25|S|100|11.998000||
B|RIOT|20260127|10:27:25|S|8|16.740000||
B|RIOT|20260127|10:27:25|S|120|16.735000||
B|RKLB|20260127|10:27:25|S|100|85.690000||
B|SLV|20260127|10:27:25|S|100|96.800000||
B|UNH|20260127|10:27:25|S|2|288.430000||
B|UNH|20260127|10:27:25|S|6|288.430000||
B|USAR|20260127|10:27:25|S|5|25.090000||
B|USAR|20260127|10:27:25|S|5|25.130000||
B|ZTS|20260127|10:27:25|S|400|125.260000||
B|BWXT|20260127|10:27:26|S|50|209.130000||
B|CRCG|20260127|10:27:26|S|3|1.890000||
B|CRCG|20260127|10:27:26|S|10|1.890000||
B|KTOS|20260127|10:27:26|S|8|116.140000||
B|KTUP|20260127|10:27:26|S|10|50.830000||
B|MARA|20260127|10:27:26|S|1|10.072500||
B|NOC|20260127|10:27:26|S|1|657.090000||
B|NVO|20260127|10:27:26|S|50|62.759300||
B|ONDS|20260127|10:27:26|S|25|11.985000||
B|ORCL|20260127|10:27:26|S|280|175.885000||
B|RR|20260127|10:27:26|S|200|4.579300||
B|SMCI|20260127|10:27:26|S|8|31.155500||
B|SMR|20260127|10:27:26|S|1|18.000000||
B|SMR|20260127|10:27:26|S|2|18.000000||
B|SMR|20260127|10:27:26|S|3|18.000000||
B|TXN|20260127|10:27:26|S|50|197.290000||
B|UNH|20260127|10:27:26|S|1|288.430000||
B|USAR|20260127|10:27:26|S|51|25.120000||
B|USAR|20260127|10:27:26|S|100|25.070000||
B|GNTA|20260127|10:27:27|S|5|1.329800||
B|NEM|20260127|10:27:27|S|120|122.680000||
B|NET|20260127|10:27:27|S|16|216.240000||
B|NIO|20260127|10:27:27|S|400|4.645000||
B|NVO|20260127|10:27:27|S|6|62.758000||
B|OPEN|20260127|10:27:27|S|48|5.830000||
B|RIOT|20260127|10:27:27|S|17|16.665000||
B|RIOT|20260127|10:27:27|S|565|16.660000||
B|RIOT|20260127|10:27:27|S|1000|16.660400||
B|RR|20260127|10:27:27|S|383|4.575000||
B|SLV|20260127|10:27:27|S|4|96.750000||
B|SNDK|20260127|10:27:27|S|3|480.560000||
B|URA|20260127|10:27:27|S|20|56.030000||
B|VT|20260127|10:27:27|S|24|146.745000||
B|AAL|20260127|10:27:28|S|10|14.155000||
B|ARM|20260127|10:27:28|S|5|116.195000||
B|CIFR|20260127|10:27:28|S|100|17.240000||
B|COHR|20260127|10:27:28|S|100|214.630000||
B|OCS|20260127|10:27:28|S|100|26.915000||
B|ZS|20260127|10:27:28|S|40|225.250000||
B|ABT|20260127|10:27:29|S|13|107.840000||
B|BNAI|20260127|10:27:29|S|20|41.250000||
B|EOSE|20260127|10:27:29|S|19|15.550000||
B|GNTA|20260127|10:27:29|S|6|1.329800||
B|INTC|20260127|10:27:29|S|150|44.015000||
B|IXC|20260127|10:27:29|S|217|45.980000||
B|LHX|20260127|10:27:29|S|10|358.730000||
B|ORLA|20260127|10:27:29|S|3|18.065000||
B|PINS|20260127|10:27:29|S|96|23.895000||
B|RBRK|20260127|10:27:29|S|1|64.435000||
B|RKLB|20260127|10:27:29|S|1|85.595000||
B|RR|20260127|10:27:29|S|600|4.570000||
B|SLNG|20260127|10:27:29|S|1|5.600000||
B|SN|20260127|10:27:29|S|1|124.085000||
B|SN|20260127|10:27:29|S|80|124.085000||
B|USAR|20260127|10:27:29|S|50|25.127800||
B|USAR|20260127|10:27:29|S|100|25.120000||
B|XPEV|20260127|10:27:29|S|600|18.625000||
B|EXK|20260127|10:27:30|S|100|13.235000||
B|HBM|20260127|10:27:30|S|15|25.445000||
B|HOOD|20260127|10:27:30|S|100|105.740000||
B|IBRX|20260127|10:27:30|S|50|5.856500||
B|MSTR|20260127|10:27:30|S|5|158.660000||
B|RDW|20260127|10:27:30|S|1100|14.509500||
B|RR|20260127|10:27:30|S|400|4.565000||
B|RR|20260127|10:27:30|S|1631|4.565000||
B|SBSW|20260127|10:27:30|S|100|19.130000||
B|V|20260127|10:27:30|S|26|325.380000||
B|BULL|20260127|10:27:31|S|1|7.580000||
B|DOCU|20260127|10:27:31|S|6|55.550000||
B|HG|20260127|10:27:31|S|281|27.390000||
B|HL|20260127|10:27:31|S|6|27.509300||
B|INTC|20260127|10:27:31|S|15|44.005000||
B|INTC|20260127|10:27:31|S|50|44.006600||
B|INTC|20260127|10:27:31|S|100|44.015000||
B|IQQQ|20260127|10:27:31|S|80|45.690000||
B|MOH|20260127|10:27:31|S|100|189.480000||
B|ORLA|20260127|10:27:31|S|43|18.025000||
B|PINS|20260127|10:27:31|S|96|23.875000||
B|RBRK|20260127|10:27:31|S|25|64.435000||
B|RIOT|20260127|10:27:31|S|5|16.665000||
B|SMR|20260127|10:27:31|S|10|18.000000||
B|STX|20260127|10:27:31|S|2|377.099000||
B|TXG|20260127|10:27:31|S|500|22.030000||
B|UNH|20260127|10:27:31|S|5|288.329500||
B|AMZN|20260127|10:27:32|S|2|242.040000||
B|BFH|20260127|10:27:32|S|10|68.975000||
B|CLS|20260127|10:27:32|S|18|334.235000||
B|CVLT|20260127|10:27:32|S|6|85.260000||
B|JOBY|20260127|10:27:32|S|50|13.318100||
B|NAIL|20260127|10:27:32|S|50|60.010000||
B|NBIS|20260127|10:27:32|S|300|96.870000||
B|QBTS|20260127|10:27:32|S|100|24.112300||
B|RDW|20260127|10:27:32|S|150|14.495000||
B|SMR|20260127|10:27:32|S|20|18.000000||
B|SPXL|20260127|10:27:32|S|2|231.318000||
B|AMZN|20260127|10:27:33|S|10|242.050000||
B|CCL|20260127|10:27:33|S|136|28.410000||
B|CDE|20260127|10:27:33|S|14|24.187900||
B|DC|20260127|10:27:33|S|93|6.290000||
B|FROG|20260127|10:27:33|S|10|59.721500||
B|GLW|20260127|10:27:33|S|100|110.340000||
B|HL|20260127|10:27:33|S|200|27.502100||
B|HUT|20260127|10:27:33|S|100|56.990000||
B|IONQ|20260127|10:27:33|S|300|43.727000||
B|LSCC|20260127|10:27:33|S|100|85.220000||
B|LSCC|20260127|10:27:33|S|100|85.310000||
B|LSCC|20260127|10:27:33|S|163|85.210000||
B|META|20260127|10:27:33|S|4|671.060000||
B|MSTR|20260127|10:27:33|S|2|158.650000||
B|OKLO|20260127|10:27:33|S|1|83.410000||
B|SNDK|20260127|10:27:33|S|30|480.740000||
B|USAR|20260127|10:27:33|S|12|25.070000||
B|WULF|20260127|10:27:33|S|60|14.505000||
B|B|20260127|10:27:34|S|2|50.005000||
B|BNTX|20260127|10:27:34|S|20|119.910000||
B|CDE|20260127|10:27:34|S|40|24.185000||
B|GLW|20260127|10:27:34|S|100|110.300000||
B|GLW|20260127|10:27:34|S|400|110.300000||
B|ICHR|20260127|10:27:34|S|100|30.160000||
B|KORU|20260127|10:27:34|S|9|344.020000||
B|MA|20260127|10:27:34|S|2|523.083500||
B|RDW|20260127|10:27:34|S|400|14.475000||
B|SMR|20260127|10:27:34|S|20|18.000000||
B|SNDK|20260127|10:27:34|S|3|480.740000||
B|TEM|20260127|10:27:34|S|100|67.105000||
B|TEM|20260127|10:27:34|S|100|67.110000||
B|TEM|20260127|10:27:34|S|180|67.140000||
B|USAR|20260127|10:27:34|S|80|25.051400||
B|VRDN|20260127|10:27:34|S|25|33.510000||
B|ABBV|20260127|10:27:35|S|4|224.750000||
B|AVGO|20260127|10:27:35|S|40|328.963800||
B|COPX|20260127|10:27:35|S|5|87.943400||
B|FETH|20260127|10:27:35|S|100|29.115000||
B|INTC|20260127|10:27:35|S|50|44.006600||
B|INTC|20260127|10:27:35|S|100|44.016600||
B|IRS|20260127|10:27:35|S|100|17.674900||
B|LABU|20260127|10:27:35|S|5|184.210000||
B|LMT|20260127|10:27:35|S|10|583.600000||
B|LTM|20260127|10:27:35|S|98|65.880000||
B|SCWO|20260127|10:27:35|S|49|3.040000||
B|SLV|20260127|10:27:35|S|4|96.700000||
B|SSRM|20260127|10:27:35|S|56|25.983100||
B|UMAC|20260127|10:27:35|S|10|15.460000||
B|VFC|20260127|10:27:35|S|125|20.078000||
B|VXUS|20260127|10:27:35|S|124|80.784500||
B|WMT|20260127|10:27:35|S|100|115.760000||
B|BMNR|20260127|10:27:36|S|500|28.070000||
B|BTGO|20260127|10:27:36|S|600|14.970000||
B|HL|20260127|10:27:36|S|100|27.470000||
B|HL|20260127|10:27:36|S|600|27.475000||
B|KTOS|20260127|10:27:36|S|100|116.130000||
B|SBIO|20260127|10:27:36|S|92|53.030000||
B|URA|20260127|10:27:36|S|24|56.005000||
B|APP|20260127|10:27:37|S|20|548.581000||
B|ASTS|20260127|10:27:37|S|4|107.730000||
B|CRWV|20260127|10:27:37|S|100|105.230000||
B|IRS|20260127|10:27:37|S|11|17.640000||
B|NLR|20260127|10:27:37|S|19|151.079000||
B|O|20260127|10:27:37|S|1|60.530000||
B|ORCL|20260127|10:27:37|S|3|175.840000||
B|RDDT|20260127|10:27:37|S|70|194.520000||
B|RDDT|20260127|10:27:37|S|84|194.550000||
B|RDDT|20260127|10:27:37|S|116|194.570000||
B|RDDT|20260127|10:27:37|S|200|194.560000||
B|RDDT|20260127|10:27:37|S|230|194.510000||
B|ROKU|20260127|10:27:37|S|60|104.730000||
B|VFC|20260127|10:27:37|S|125|20.085000||
B|VRDN|20260127|10:27:37|S|425|33.540000||
B|ZETA|20260127|10:27:37|S|5|20.200000||
B|AEVA|20260127|10:27:38|S|70|14.310000||
B|CSX|20260127|10:27:38|S|15|37.790000||
B|GEO|20260127|10:27:38|S|28|16.660000||
B|GEO|20260127|10:27:38|S|1300|16.660000||
B|HL|20260127|10:27:38|S|50|27.487100||
B|INTC|20260127|10:27:38|S|100|44.020000||
B|MSTR|20260127|10:27:38|S|2|158.633200||
B|NVDA|20260127|10:27:38|S|100|188.845000||
B|PFFD|20260127|10:27:38|S|10|19.555000||
B|VRDN|20260127|10:27:38|S|15|33.510000||
B|CFLT|20260127|10:27:39|S|10|30.555000||
B|NTLA|20260127|10:27:39|S|100|15.700000||
B|NVDA|20260127|10:27:39|S|50|188.920900||
B|NVDA|20260127|10:27:39|S|51|188.905000||
B|NVDA|20260127|10:27:39|S|100|188.930000||
B|NWBI|20260127|10:27:39|S|20|12.815000||
B|RR|20260127|10:27:39|S|100|4.545000||
B|UNH|20260127|10:27:39|S|10|288.230000||
B|UNH|20260127|10:27:39|S|16|288.460000||
B|UNH|20260127|10:27:39|S|34|288.460000||
B|VYM|20260127|10:27:39|S|12|148.145000||
B|AMZU|20260127|10:27:40|S|100|37.945800||
B|BABA|20260127|10:27:40|S|20|174.511700||
B|BRK/B|20260127|10:27:40|S|10|477.835500||
B|BRK/B|20260127|10:27:40|S|10|477.840000||
B|CRWV|20260127|10:27:40|S|170|105.130000||
B|FCX|20260127|10:27:40|S|100|61.560000||
B|GEO|20260127|10:27:40|S|200|16.660000||
B|GEO|20260127|10:27:40|S|1200|16.660000||
B|IREN|20260127|10:27:40|S|10|55.200000||
B|LTM|20260127|10:27:40|S|98|65.880000||
B|ONDS|20260127|10:27:40|S|21|11.975000||
B|UNH|20260127|10:27:40|E|1|288.246000||
B|XHLD|20260127|10:27:40|S|100|2.570000||
B|ZS|20260127|10:27:40|S|40|225.160000||
B|AVGO|20260127|10:27:41|S|15|328.810000||
B|BOXX|20260127|10:27:41|S|200|115.445000||
B|BTBT|20260127|10:27:41|S|25|2.110000||
B|ESHA|20260127|10:27:41|S|50|13.255000||
B|IONQ|20260127|10:27:41|S|314|43.674900||
B|KMTS|20260127|10:27:41|S|100|25.300000||
B|MSTU|20260127|10:27:41|S|400|8.639300||
B|STLD|20260127|10:27:41|S|10|173.470000||
B|ZS|20260127|10:27:41|S|80|225.160000||
B|AMZN|20260127|10:27:42|S|100|242.020000||
B|ASTS|20260127|10:27:42|S|1|107.830000||
B|BRK/B|20260127|10:27:42|S|3|477.760000||
B|BTX|20260127|10:27:42|S|600|6.775000||
B|COHR|20260127|10:27:42|S|50|214.180000||
B|GEN|20260127|10:27:42|S|100|25.225000||
B|IAG|20260127|10:27:42|S|100|20.365000||
B|IONQ|20260127|10:27:42|S|50|43.679100||
B|IREN|20260127|10:27:42|S|89|55.270000||
B|LUNR|20260127|10:27:42|S|70|19.379200||
B|MDLZ|20260127|10:27:42|S|100|58.725000||
B|ONDS|20260127|10:27:42|S|310|11.975000||
B|SPY|20260127|10:27:42|S|33|695.020000||
B|SUI|20260127|10:27:42|S|20|127.590000||
B|TEM|20260127|10:27:42|S|6|67.090000||
B|TLT|20260127|10:27:42|S|6|88.155000||
B|TSM|20260127|10:27:42|S|30|336.650000||
B|ARMN|20260127|10:27:43|S|100|19.945000||
B|CRCL|20260127|10:27:43|S|50|68.899000||
B|EAT|20260127|10:27:43|S|20|158.220000||
B|GERN|20260127|10:27:43|S|15|1.370000||
B|IONQ|20260127|10:27:43|S|100|43.685000||
B|IWM|20260127|10:27:43|S|50|264.169300||
B|META|20260127|10:27:43|S|10|670.950000||
B|MPB|20260127|10:27:43|S|88|31.695000||
B|MSTR|20260127|10:27:43|S|2|158.641100||
B|NVDA|20260127|10:27:43|S|400|188.855000||
B|OKLO|20260127|10:27:43|S|100|83.360000||
B|RIVN|20260127|10:27:43|S|96|15.377300||
B|SYM|20260127|10:27:43|S|10|56.850000||
B|UNH|20260127|10:27:43|S|6|288.180000||
B|ASTS|20260127|10:27:44|S|100|107.775000||
B|BAK|20260127|10:27:44|S|700|3.845000||
B|CRWV|20260127|10:27:44|S|30|104.935400||
B|IREN|20260127|10:27:44|S|100|55.290000||
B|MRNA|20260127|10:27:44|S|100|49.590000||
B|ONDS|20260127|10:27:44|S|500|11.975000||
B|OSCR|20260127|10:27:44|S|20|15.020700||
B|PL|20260127|10:27:44|S|100|28.065000||
B|RBRK|20260127|10:27:44|S|100|64.370000||
B|SLV|20260127|10:27:44|S|5|96.660000||
B|UNH|20260127|10:27:44|S|7|288.180000||
B|VRDN|20260127|10:27:44|S|300|33.545000||
B|XTKG|20260127|10:27:44|S|350|0.506300||
B|ASTS|20260127|10:27:45|S|40|107.810000||
B|BA|20260127|10:27:45|S|4|241.420000||
B|BAK|20260127|10:27:45|S|2700|3.820000||
B|HOOD|20260127|10:27:45|S|5|105.660000||
B|IGV|20260127|10:27:45|S|145|97.661100||
B|INDA|20260127|10:27:45|S|26|51.655000||
B|INTC|20260127|10:27:45|S|100|44.020000||
B|IREN|20260127|10:27:45|S|25|55.262600||
B|KMB|20260127|10:27:45|S|100|101.290000||
B|NFLX|20260127|10:27:45|S|50|84.337200||
B|NVDA|20260127|10:27:45|S|20|188.840000||
B|ONDS|20260127|10:27:45|S|125|11.975000||
B|PL|20260127|10:27:45|S|127|28.090000||
B|SMR|20260127|10:27:45|S|2|17.990000||
B|SMR|20260127|10:27:45|S|5|17.990000||
B|SMR|20260127|10:27:45|S|10|17.989900||
B|SMR|20260127|10:27:45|S|10|17.990000||
B|SSRM|20260127|10:27:45|S|600|25.970000||
B|XLV|20260127|10:27:45|S|3|156.600700||
B|AMC|20260127|10:27:46|S|20|1.460000||
B|BAK|20260127|10:27:46|S|160|3.820700||
B|CRCL|20260127|10:27:46|S|50|68.886900||
B|CRCL|20260127|10:27:46|S|100|68.890000||
B|CRWV|20260127|10:27:46|S|100|104.950000||
B|CRWV|20260127|10:27:46|S|100|105.080000||
B|CRWV|20260127|10:27:46|S|200|104.960000||
B|CRWV|20260127|10:27:46|S|225|104.930000||
B|CRWV|20260127|10:27:46|S|600|104.960000||
B|ENS|20260127|10:27:46|S|8|178.370000||
B|GLD|20260127|10:27:46|S|5|466.115000||
B|MSTY|20260127|10:27:46|S|1|29.180000||
B|NVT|20260127|10:27:46|S|100|112.820000||
B|PINS|20260127|10:27:46|S|500|23.795000||
B|RIG|20260127|10:27:46|S|287|4.975000||
B|SQQQ|20260127|10:27:46|S|1063|63.559500||
B|UNH|20260127|10:27:46|S|2|288.200000||
B|VZ|20260127|10:27:46|S|19|39.395000||
B|XLV|20260127|10:27:46|S|2|156.605000||
B|ASTS|20260127|10:27:47|S|1|107.850000||
B|BBAI|20260127|10:27:47|S|15|5.905000||
B|CRWV|20260127|10:27:47|S|50|105.040000||
B|META|20260127|10:27:47|S|21|670.645000||
B|MU|20260127|10:27:47|S|48|407.505000||
B|NVDA|20260127|10:27:47|S|100|188.845000||
B|PPTA|20260127|10:27:47|S|20|33.010000||
B|RR|20260127|10:27:47|S|2000|4.569300||
B|ABNB|20260127|10:27:48|S|10|131.630000||
B|AIT|20260127|10:27:48|S|6|261.340000||
B|BBD|20260127|10:27:48|S|1000|4.145000||
B|GLD|20260127|10:27:48|S|1|466.240000||
B|GNTA|20260127|10:27:48|S|4|1.339900||
B|GOOD|20260127|10:27:48|S|54|11.375000||
B|IMVT|20260127|10:27:48|S|323|26.660000||
B|IONQ|20260127|10:27:48|S|10|43.689100||
B|LAES|20260127|10:27:48|S|50|4.485000||
B|MNTS|20260127|10:27:48|S|100|7.450000||
B|MSFT|20260127|10:27:48|S|5|476.090000||
B|MSFT|20260127|10:27:48|S|5|476.090000||
B|OKLO|20260127|10:27:48|S|100|83.320000||
B|PRCT|20260127|10:27:48|S|5|30.810000||
B|SLV|20260127|10:27:48|S|100|96.630000||
B|SLV|20260127|10:27:48|S|2000|96.620000||
B|SLV|20260127|10:27:48|S|2000|96.630000||
B|AMD|20260127|10:27:49|S|100|253.745500||
B|ARE|20260127|10:27:49|S|17|56.920000||
B|BITO|20260127|10:27:49|S|10|12.150000||
B|CRWV|20260127|10:27:49|S|200|105.150000||
B|CRWV|20260127|10:27:49|S|300|105.040000||
B|CRWV|20260127|10:27:49|S|500|105.140000||
B|DPRO|20260127|10:27:49|S|50|8.395000||
B|GLW|20260127|10:27:49|S|90|110.500000||
B|IONQ|20260127|10:27:49|S|100|43.680000||
B|MARA|20260127|10:27:49|S|300|10.055000||
B|MSTR|20260127|10:27:49|S|2|158.634800||
B|MU|20260127|10:27:49|S|4|407.505000||
B|NFLX|20260127|10:27:49|S|200|84.337600||
B|NVDA|20260127|10:27:49|S|15|188.839300||
B|ONDS|20260127|10:27:49|S|250|11.965000||
B|PALL|20260127|10:27:49|S|100|172.750000||
B|PFF|20260127|10:27:49|S|441|31.847100||
B|PLUG|20260127|10:27:49|S|10|2.320000||
B|QBTS|20260127|10:27:49|S|40|24.095000||
B|SLV|20260127|10:27:49|S|600|96.630000||
B|TNA|20260127|10:27:49|S|200|55.450000||
B|UNH|20260127|10:27:49|S|150|288.200000||
B|UNH|20260127|10:27:49|S|218|288.130000||
B|WDC|20260127|10:27:49|S|100|252.950000||
B|XHLD|20260127|10:27:49|S|300|2.570000||
B|BE|20260127|10:27:50|S|2|141.220000||
B|COPP|20260127|10:27:50|S|5|41.210000||
B|GGLL|20260127|10:27:50|S|97|111.077800||
B|IONQ|20260127|10:27:50|S|200|43.680000||
B|LPA|20260127|10:27:50|S|100|2.830000||
B|MDB|20260127|10:27:50|S|20|415.400000||
B|MOVE|20260127|10:27:50|S|10|28.490000||
B|NBIS|20260127|10:27:50|S|194|96.690000||
B|NCLH|20260127|10:27:50|S|100|20.855000||
B|PDD|20260127|10:27:50|S|10|106.525000||
B|SLV|20260127|10:27:50|S|100|96.600900||
B|VNQ|20260127|10:27:50|S|15|90.516500||
B|B|20260127|10:27:51|S|50|49.975000||
B|CPER|20260127|10:27:51|S|3|35.885000||
B|ETN|20260127|10:27:51|S|2|336.510000||
B|FIGR|20260127|10:27:51|S|100|63.305000||
B|GNTA|20260127|10:27:51|S|5|1.339900||
B|LCID|20260127|10:27:51|S|50|10.720700||
B|MAGS|20260127|10:27:51|S|5|66.525000||
B|NVDA|20260127|10:27:51|S|43|188.805000||
B|ORCL|20260127|10:27:51|S|325|175.800000||
B|SLV|20260127|10:27:51|S|200|96.610000||
B|UUUU|20260127|10:27:51|S|26|23.100000||
B|VRDN|20260127|10:27:51|S|1|33.545000||
B|VRDN|20260127|10:27:51|S|297|33.545000||
B|BA|20260127|10:27:52|S|200|241.350000||
B|COIN|20260127|10:27:52|S|3|208.800000||
B|ING|20260127|10:27:52|S|276|29.635000||
B|LRCX|20260127|10:27:52|S|4|236.060000||
B|OKLO|20260127|10:27:52|S|9|83.295000||
B|OMDA|20260127|10:27:52|S|200|15.675000||
B|PHGE|20260127|10:27:52|S|200|6.983200||
B|PLUG|20260127|10:27:52|S|25|2.320000||
B|PYPL|20260127|10:27:52|S|20|55.510000||
B|AZN|20260127|10:27:53|S|34|95.770000||
B|BITO|20260127|10:27:53|S|10|12.149700||
B|BNTX|20260127|10:27:53|S|20|119.910000||
B|DOCN|20260127|10:27:53|S|16|62.410000||
B|GDXU|20260127|10:27:53|S|1|426.660000||
B|GLW|20260127|10:27:53|S|100|110.490000||
B|INTU|20260127|10:27:53|S|25|538.520000||
B|MRNA|20260127|10:27:53|S|30|49.515300||
B|MSTR|20260127|10:27:53|S|2|158.601100||
B|NOK|20260127|10:27:53|S|86|7.055000||
B|NVDA|20260127|10:27:53|S|400|188.825000||
B|ONDS|20260127|10:27:53|S|500|11.955000||
B|SCNX|20260127|10:27:53|S|200|0.487100||
B|SMR|20260127|10:27:53|S|20|17.980000||
B|TBIL|20260127|10:27:53|S|24|50.000000||
B|TTI|20260127|10:27:53|S|100|11.745000||
B|AMZN|20260127|10:27:54|S|100|241.970000||
B|AMZN|20260127|10:27:54|S|400|241.968700||
B|EWZ|20260127|10:27:54|S|29|37.675800||
B|HLI|20260127|10:27:54|S|20|181.060000||
B|IWM|20260127|10:27:54|S|15|264.055000||
B|MU|20260127|10:27:54|S|100|407.850000||
B|OKLO|20260127|10:27:54|S|10|83.300000||
B|ORCL|20260127|10:27:54|S|12|175.880000||
B|REMX|20260127|10:27:54|S|100|95.460000||
B|UMC|20260127|10:27:54|S|100|12.375000||
B|VZ|20260127|10:27:54|S|20|39.395000||
B|COPX|20260127|10:27:55|S|8|87.904500||
B|COPX|20260127|10:27:55|S|10|87.900000||
B|CPB|20260127|10:27:55|S|100|27.125000||
B|CRWV|20260127|10:27:55|S|100|105.310000||
B|GLW|20260127|10:27:55|S|100|110.500000||
B|IVV|20260127|10:27:55|S|3|698.038800||
B|MKSI|20260127|10:27:55|S|1|230.090000||
B|NGD|20260127|10:27:55|S|54|11.862500||
B|NU|20260127|10:27:55|S|140|18.185000||
B|PHM|20260127|10:27:55|S|50|123.920000||
B|SLV|20260127|10:27:55|S|200|96.620700||
B|SMR|20260127|10:27:55|S|1|17.970000||
B|SNDK|20260127|10:27:55|S|80|481.350000||
B|SRAD|20260127|10:27:55|S|100|17.822100||
B|UUUU|20260127|10:27:55|S|64|23.090000||
B|VRTL|20260127|10:27:55|S|10|63.340000||
B|ASTS|20260127|10:27:56|S|13|107.700000||
B|AVTR|20260127|10:27:56|S|100|11.795000||
B|CRDO|20260127|10:27:56|S|50|130.370000||
B|INTC|20260127|10:27:56|S|16|44.000700||
B|JNJ|20260127|10:27:56|S|11|224.065000||
B|MSTR|20260127|10:27:56|S|100|158.570000||
B|MSTY|20260127|10:27:56|S|1|29.170000||
B|ONDS|20260127|10:27:56|S|100|11.935000||
B|PL|20260127|10:27:56|S|15|28.060000||
B|PL|20260127|10:27:56|S|15|28.060000||
B|RR|20260127|10:27:56|S|500|4.559300||
B|SLV|20260127|10:27:56|S|100|96.631000||
B|SMU|20260127|10:27:56|S|1|15.298300||
B|SPYI|20260127|10:27:56|S|200|52.845000||
B|VZ|20260127|10:27:56|S|1057|39.396200||
B|CHAT|20260127|10:27:57|S|40|63.560000||
B|EHC|20260127|10:27:57|S|6|96.680000||
B|GLW|20260127|10:27:57|S|100|110.470000||
B|GSL|20260127|10:27:57|S|399|37.748400||
B|HOOD|20260127|10:27:57|S|50|105.630000||
B|HOOD|20260127|10:27:57|S|50|105.630000||
B|ITB|20260127|10:27:57|S|10|103.598500||
B|KMB|20260127|10:27:57|S|6|101.105000||
B|LTC|20260127|10:27:57|S|40|36.000000||
B|LUXE|20260127|10:27:57|S|100|8.320000||
B|PAYC|20260127|10:27:57|S|3|144.410000||
B|PL|20260127|10:27:57|S|100|28.050000||
B|RR|20260127|10:27:57|S|4433|4.557100||
B|SCHG|20260127|10:27:57|S|24|32.580000||
B|SOFI|20260127|10:27:57|S|1|25.605000||
B|CRWV|20260127|10:27:58|S|50|105.410000||
B|DV|20260127|10:27:58|S|2900|10.840000||
B|GLW|20260127|10:27:58|S|100|110.470000||
B|GLW|20260127|10:27:58|S|274|110.470000||
B|LRCX|20260127|10:27:58|S|1|236.087000||
B|MSTR|20260127|10:27:58|S|32|158.510000||
B|NFLX|20260127|10:27:58|S|1|84.358200||
B|PAAS|20260127|10:27:58|S|12|61.970000||
B|SBSW|20260127|10:27:58|S|100|19.075000||
B|SMR|20260127|10:27:58|S|2|17.960000||
B|SMR|20260127|10:27:58|S|2|17.960000||
B|SMR|20260127|10:27:58|S|2|17.960000||
B|SMR|20260127|10:27:58|S|2|17.960000||
B|SMR|20260127|10:27:58|S|5|17.960000||
B|SPPP|20260127|10:27:58|S|10|20.540000||
B|UMC|20260127|10:27:58|S|2|12.375000||
B|UMC|20260127|10:27:58|S|3|12.375000||
B|UMC|20260127|10:27:58|S|100|12.395000||
B|USAR|20260127|10:27:58|S|300|25.020000||
B|VFC|20260127|10:27:58|S|20|20.075000||
B|VFC|20260127|10:27:58|S|80|20.070700||
B|XENE|20260127|10:27:58|S|17|43.640000||
B|BBAI|20260127|10:27:59|S|100|5.900000||
B|BBAI|20260127|10:27:59|S|300|5.900000||
B|BBAI|20260127|10:27:59|S|2472|5.899400||
B|GLXY|20260127|10:27:59|S|100|31.590000||
B|MDT|20260127|10:27:59|S|20|101.480000||
B|MSTR|20260127|10:27:59|S|28|158.365000||
B|MSTX|20260127|10:27:59|S|1|3.970000||
B|MSTX|20260127|10:27:59|S|1|3.970000||
B|MSTY|20260127|10:27:59|S|1|29.150000||
B|MSTY|20260127|10:27:59|S|2|29.150000||
B|NVDA|20260127|10:27:59|S|80|188.815000||
B|ONDS|20260127|10:27:59|S|83|11.935000||
B|PL|20260127|10:27:59|S|14|28.055000||
B|RBRK|20260127|10:27:59|S|25|64.330000||
B|SUI|20260127|10:27:59|S|20|127.500000||
B|UMC|20260127|10:27:59|S|388|12.380000||
B|APP|20260127|10:28:00|S|10|548.511000||
B|FCX|20260127|10:28:00|S|100|61.420000||
B|FIX|20260127|10:28:00|S|4|1159.790000||
B|GORO|20260127|10:28:00|S|10|1.575000||
B|LLY|20260127|10:28:00|S|2|1062.250000||
B|ONDS|20260127|10:28:00|S|80|11.935000||
B|ONDS|20260127|10:28:00|S|100|11.925000||
B|SNDK|20260127|10:28:00|S|15|481.090000||
B|SOFI|20260127|10:28:00|S|4|25.595000||
B|SPXL|20260127|10:28:00|S|15|231.148600||
B|ZTS|20260127|10:28:00|S|5|125.235300||
B|ARKG|20260127|10:28:01|S|100|32.770000||
B|COST|20260127|10:28:01|S|3|961.776500||
B|MOVE|20260127|10:28:01|S|5|28.990000||
B|MU|20260127|10:28:01|S|4|407.565000||
B|RGC|20260127|10:28:01|S|200|32.275000||
B|SNDK|20260127|10:28:01|S|5|481.320000||
B|VALE|20260127|10:28:01|S|100|16.285000||
B|WTI|20260127|10:28:01|S|800|2.125000||
B|AXP|20260127|10:28:02|S|1|356.130000||
B|CF|20260127|10:28:02|S|9|91.825000||
B|INTC|20260127|10:28:02|S|10|43.979300||
B|IWM|20260127|10:28:02|S|100|264.025000||
B|JPM|20260127|10:28:02|S|5|298.760000||
B|LAC|20260127|10:28:02|S|200|5.929300||
B|MSTZ|20260127|10:28:02|S|96|14.558000||
B|MU|20260127|10:28:02|S|46|407.523000||
B|NAMM|20260127|10:28:02|S|2|4.120000||
B|SLV|20260127|10:28:02|S|50|96.634800||
B|SSRM|20260127|10:28:02|S|150|25.980000||
B|UNH|20260127|10:28:02|S|1|287.910000||
B|VNET|20260127|10:28:02|S|100|11.435000||
B|ALAB|20260127|10:28:03|S|282|168.450000||
B|BABA|20260127|10:28:03|S|35|174.466000||
B|BIIB|20260127|10:28:03|S|3|173.095000||
B|BPOP|20260127|10:28:03|S|20|129.760000||
B|CMCL|20260127|10:28:03|S|27|29.210000||
B|COIN|20260127|10:28:03|S|1|208.660000||
B|INTC|20260127|10:28:03|S|162|43.999300||
B|JPM|20260127|10:28:03|S|2|298.767600||
B|JPM|20260127|10:28:03|S|3|298.770000||
B|LRN|20260127|10:28:03|S|13|70.670000||
B|NVDA|20260127|10:28:03|S|50|188.825000||
B|PHR|20260127|10:28:03|S|3|15.035000||
B|QCOM|20260127|10:28:03|S|1|155.498000||
B|SLV|20260127|10:28:03|S|200|96.605000||
B|SNDK|20260127|10:28:03|S|5|481.420000||
B|SNDK|20260127|10:28:03|S|5|481.420000||
B|TEM|20260127|10:28:03|S|50|66.914600||
B|TSLA|20260127|10:28:03|S|50|435.325200||
B|APP|20260127|10:28:04|S|50|548.445500||
B|FLNC|20260127|10:28:04|S|27|29.100000||
B|HIMS|20260127|10:28:04|S|2600|29.356000||
B|HWM|20260127|10:28:04|S|4|218.090000||
B|IAG|20260127|10:28:04|S|50|20.335000||
B|MLM|20260127|10:28:04|S|2|651.790000||
B|MSTR|20260127|10:28:04|S|4|158.350000||
B|NKE|20260127|10:28:04|S|100|63.517900||
B|SCCO|20260127|10:28:04|S|100|188.860000||
B|SLV|20260127|10:28:04|S|6|96.569300||
B|UI|20260127|10:28:04|S|18|541.481000||
B|UL|20260127|10:28:04|S|40|67.580000||
B|VIST|20260127|10:28:04|S|1|56.220000||
B|ZS|20260127|10:28:04|S|40|225.160000||
B|AAPL|20260127|10:28:05|S|25|259.870900||
B|ADPT|20260127|10:28:05|S|258|19.300000||
B|GNTA|20260127|10:28:05|S|4|1.339800||
B|MSTR|20260127|10:28:05|S|2|158.438500||
B|NVDA|20260127|10:28:05|S|50|188.810000||
B|ONDS|20260127|10:28:05|S|200|11.925000||
B|RTX|20260127|10:28:05|S|1|197.663800||
B|SLV|20260127|10:28:05|S|3|96.545900||
B|SMR|20260127|10:28:05|S|28|17.969700||
B|SPY|20260127|10:28:05|S|100|694.898100||
B|XLV|20260127|10:28:05|S|1|156.565000||
B|ZS|20260127|10:28:05|S|40|225.160000||
B|ASML|20260127|10:28:06|S|2|1459.761000||
B|ASML|20260127|10:28:06|S|3|1459.770000||
B|EOSE|20260127|10:28:06|S|5|15.530000||
B|GOOGL|20260127|10:28:06|S|200|336.600000||
B|HLN|20260127|10:28:06|S|942|10.505000||
B|JMIA|20260127|10:28:06|S|7|12.770000||
B|MSTU|20260127|10:28:06|S|200|8.620000||
B|TXN|20260127|10:28:06|S|100|197.230000||
B|VGT|20260127|10:28:06|S|2|769.534800||
B|VXX|20260127|10:28:06|S|1100|26.420000||
B|ANET|20260127|10:28:07|S|50|147.320000||
B|COPX|20260127|10:28:07|S|1|87.875000||
B|FLNC|20260127|10:28:07|S|6|29.060000||
B|GLDD|20260127|10:28:07|S|45|15.070000||
B|HSAI|20260127|10:28:07|S|100|26.030000||
B|IVF|20260127|10:28:07|S|1000|1.545000||
B|JOBY|20260127|10:28:07|S|100|13.300000||
B|JOBY|20260127|10:28:07|S|2000|13.300000||
B|KTOS|20260127|10:28:07|S|50|115.730000||
B|LUNL|20260127|10:28:07|S|21|19.030000||
B|NVDA|20260127|10:28:07|S|586|188.800000||
B|ONDS|20260127|10:28:07|S|125|11.925000||
B|ONDS|20260127|10:28:07|S|700|11.925000||
B|RDW|20260127|10:28:07|S|30|14.438000||
B|RR|20260127|10:28:07|S|35|4.599400||
B|RR|20260127|10:28:07|S|100|4.600000||
B|RR|20260127|10:28:07|S|100|4.600000||
B|SLV|20260127|10:28:07|S|100|96.570900||
B|SOUN|20260127|10:28:07|S|150|9.675000||
B|TLSA|20260127|10:28:07|S|400|1.660000||
B|UMAC|20260127|10:28:07|S|100|15.395000||
B|VXUS|20260127|10:28:07|S|2|80.765000||
B|VXX|20260127|10:28:07|S|277|26.418800||
B|VXX|20260127|10:28:07|S|2000|26.420000||
B|COIN|20260127|10:28:08|S|10|208.601800||
B|NTLA|20260127|10:28:08|S|250|15.710000||
B|NVDA|20260127|10:28:08|S|49|188.815000||
B|OR|20260127|10:28:08|S|100|44.130000||
B|PRG|20260127|10:28:08|S|200|32.810000||
B|PRG|20260127|10:28:08|S|200|32.890000||
B|PRG|20260127|10:28:08|S|1500|32.800000||
B|QQQI|20260127|10:28:08|S|1|54.365000||
B|SMCI|20260127|10:28:08|S|2|31.110000||
B|SNDK|20260127|10:28:08|S|1|481.330000||
B|TSLA|20260127|10:28:08|S|10|435.231200||
B|WEN|20260127|10:28:08|S|3|8.015000||
B|AG|20260127|10:28:09|S|200|24.520700||
B|AVGO|20260127|10:28:09|S|5|328.990500||
B|BITO|20260127|10:28:09|S|10|12.145000||
B|CCJ|20260127|10:28:09|S|100|123.000000||
B|CCJ|20260127|10:28:09|S|600|123.055000||
B|MSTR|20260127|10:28:09|S|2|158.373200||
B|NBIS|20260127|10:28:09|S|50|96.490000||
B|ONDS|20260127|10:28:09|S|209|11.925000||
B|PL|20260127|10:28:09|S|50|28.000000||
B|Q|20260127|10:28:09|S|10|100.120000||
B|RGTI|20260127|10:28:09|S|400|21.705000||
B|SPY|20260127|10:28:09|S|50|694.887900||
B|TSLA|20260127|10:28:09|S|20|435.229300||
B|TSLL|20260127|10:28:09|S|175|17.569300||
B|UNH|20260127|10:28:09|S|80|287.900000||
B|XLF|20260127|10:28:09|S|30|52.870000||
B|Z|20260127|10:28:09|S|15|68.574200||
B|ZSL|20260127|10:28:09|S|500|1.930000||
B|ZTO|20260127|10:28:09|S|100|21.645000||
B|AMD|20260127|10:28:10|S|10|253.800000||
B|AMD|20260127|10:28:10|S|10|253.802800||
B|AMD|20260127|10:28:10|S|76|253.859500||
B|ARKG|20260127|10:28:10|S|10|32.749300||
B|ASML|20260127|10:28:10|S|15|1459.330000||
B|ASTS|20260127|10:28:10|S|10|107.830000||
B|GM|20260127|10:28:10|S|5|85.955000||
B|GNTA|20260127|10:28:10|S|8|1.335000||
B|JDST|20260127|10:28:10|S|3000|1.676500||
B|MO|20260127|10:28:10|S|50|63.060000||
B|MSTR|20260127|10:28:10|S|2|158.373200||
B|NBIS|20260127|10:28:10|S|100|96.500000||
B|PATH|20260127|10:28:10|S|4|14.345000||
B|PPTA|20260127|10:28:10|S|20|32.850000||
B|RDW|20260127|10:28:10|S|50|14.489300||
B|RR|20260127|10:28:10|S|13|4.587100||
B|SMCI|20260127|10:28:10|S|100|31.108000||
B|SMR|20260127|10:28:10|S|1|17.950000||
B|SMR|20260127|10:28:10|S|1|17.950000||
B|SMR|20260127|10:28:10|S|1|17.950000||
B|SMR|20260127|10:28:10|S|1|17.950000||
B|SMR|20260127|10:28:10|S|1|17.950000||
B|SMR|20260127|10:28:10|S|2|17.950000||
B|SMR|20260127|10:28:10|S|2|17.950000||
B|SMR|20260127|10:28:10|S|2|17.950000||
B|SMR|20260127|10:28:10|S|5|17.950000||
B|SMR|20260127|10:28:10|S|6|17.950000||
B|SMR|20260127|10:28:10|S|10|17.950000||
B|SMR|20260127|10:28:10|S|40|17.950000||
B|SMR|20260127|10:28:10|S|50|17.950000||
B|SMUP|20260127|10:28:10|S|30|1.380000||
B|SPXS|20260127|10:28:10|S|7|33.719300||
B|BNTX|20260127|10:28:11|S|20|119.810000||
B|CRWV|20260127|10:28:11|S|200|105.210500||
B|LRCX|20260127|10:28:11|S|74|236.050000||
B|MSTR|20260127|10:28:11|S|1|158.330000||
B|OKLO|20260127|10:28:11|S|2|83.245000||
B|OMC|20260127|10:28:11|S|25|78.290000||
B|ORCL|20260127|10:28:11|S|1|175.798000||
B|ORCL|20260127|10:28:11|S|2|175.800000||
B|TIC|20260127|10:28:11|S|1000|10.700000||
B|AMZN|20260127|10:28:12|S|20|242.170000||
B|ANIX|20260127|10:28:12|S|10|2.970000||
B|ASTS|20260127|10:28:12|S|400|107.830000||
B|B|20260127|10:28:12|S|50|49.905000||
B|BAH|20260127|10:28:12|S|400|92.305000||
B|COIN|20260127|10:28:12|S|25|208.600000||
B|COPX|20260127|10:28:12|S|2|87.818500||
B|GLW|20260127|10:28:12|S|148|110.670000||
B|GNTA|20260127|10:28:12|S|15|1.330000||
B|HUT|20260127|10:28:12|S|9|57.005000||
B|LRCX|20260127|10:28:12|S|85|236.060000||
B|MSTY|20260127|10:28:12|S|1|29.140000||
B|NCLH|20260127|10:28:12|S|100|20.855000||
B|NVDA|20260127|10:28:12|S|32|188.835000||
B|ONDS|20260127|10:28:12|S|100|11.915000||
B|ONDS|20260127|10:28:12|S|500|11.915000||
B|PL|20260127|10:28:12|S|10|28.000000||
B|SABR|20260127|10:28:12|S|15|1.280000||
B|UUUU|20260127|10:28:12|S|76|23.065000||
B|VFC|20260127|10:28:12|S|27|20.071700||
B|WAB|20260127|10:28:12|S|20|233.160000||
B|ASTX|20260127|10:28:13|S|30|79.741000||
B|B|20260127|10:28:13|S|1|49.905000||
B|CNQ|20260127|10:28:13|S|100|36.385000||
B|CVX|20260127|10:28:13|S|1|167.535000||
B|MSTY|20260127|10:28:13|S|4|29.130000||
B|MU|20260127|10:28:13|S|9|407.500000||
B|NAMM|20260127|10:28:13|S|20|4.100000||
B|ONDS|20260127|10:28:13|S|200|11.909300||
B|ONDS|20260127|10:28:13|S|361|11.905000||
B|ONON|20260127|10:28:13|S|20|46.280000||
B|PYPL|20260127|10:28:13|S|20|55.460000||
B|SILJ|20260127|10:28:13|S|1000|36.639300||
B|TSLA|20260127|10:28:13|S|25|435.250000||
B|TSLA|20260127|10:28:13|S|25|435.251900||
B|UMC|20260127|10:28:13|S|86|12.360000||
B|UNH|20260127|10:28:13|S|200|288.040000||
B|USAR|20260127|10:28:13|S|3|24.975400||
B|ADBE|20260127|10:28:14|S|15|293.770000||
B|AGQ|20260127|10:28:14|S|3|336.218300||
B|COKE|20260127|10:28:14|S|1|150.770000||
B|GM|20260127|10:28:14|S|100|85.958500||
B|JD|20260127|10:28:14|S|150|29.118300||
B|MOVE|20260127|10:28:14|S|51|29.230000||
B|MSTX|20260127|10:28:14|S|1|3.960000||
B|MSTX|20260127|10:28:14|S|12|3.960000||
B|MSTX|20260127|10:28:14|S|12|3.960000||
B|MSTY|20260127|10:28:14|S|1|29.120000||
B|MU|20260127|10:28:14|S|5|407.500000||
B|NLR|20260127|10:28:14|S|3|150.930000||
B|NUGT|20260127|10:28:14|S|1|269.350000||
B|ONDS|20260127|10:28:14|S|3000|11.915000||
B|PL|20260127|10:28:14|S|30|27.980000||
B|PLTR|20260127|10:28:14|S|100|168.440000||
B|PLTR|20260127|10:28:14|S|188|168.440000||
B|SMR|20260127|10:28:14|S|1|17.940000||
B|SMR|20260127|10:28:14|S|2|17.940000||
B|SMR|20260127|10:28:14|S|30|17.949800||
B|SNDK|20260127|10:28:14|S|50|481.450000||
B|T|20260127|10:28:14|S|45|23.230700||
B|TLRY|20260127|10:28:14|S|2|8.537900||
B|UNH|20260127|10:28:14|S|40|288.095000||
B|USAR|20260127|10:28:14|S|150|24.960900||
B|VIST|20260127|10:28:14|S|20|56.250000||
B|XHLD|20260127|10:28:14|S|400|2.490000||
B|CMBT|20260127|10:28:15|S|10|12.285000||
B|COIN|20260127|10:28:15|S|7|208.590000||
B|IDR|20260127|10:28:15|S|20|37.950000||
B|IONQ|20260127|10:28:15|S|100|43.600000||
B|MH|20260127|10:28:15|S|20|14.800000||
B|PANL|20260127|10:28:15|S|400|8.230000||
B|PII|20260127|10:28:15|S|20|64.380000||
B|RDW|20260127|10:28:15|S|20|14.498000||
B|SVM|20260127|10:28:15|S|100|12.045000||
B|TZA|20260127|10:28:15|S|729|6.110000||
B|USAR|20260127|10:28:15|S|5|24.979100||
B|XLE|20260127|10:28:15|S|20|49.335000||
B|ADBE|20260127|10:28:16|S|20|293.710000||
B|AVGO|20260127|10:28:16|S|1|329.050000||
B|AVGO|20260127|10:28:16|S|10|329.090000||
B|CGAU|20260127|10:28:16|S|100|18.830000||
B|COGT|20260127|10:28:16|S|50|38.260000||
B|CRSP|20260127|10:28:16|S|30|55.940000||
B|DOCU|20260127|10:28:16|S|45|55.530000||
B|JBLU|20260127|10:28:16|S|13|4.892500||
B|ONDS|20260127|10:28:16|S|289|11.909300||
B|SOXS|20260127|10:28:16|S|150|1.915000||
B|TCOM|20260127|10:28:16|S|20|62.420000||
B|VIAV|20260127|10:28:16|S|100|20.400000||
B|ZSL|20260127|10:28:16|S|100|1.930000||
B|ASTS|20260127|10:28:17|S|10|107.628600||
B|BILI|20260127|10:28:17|S|20|34.800000||
B|CDE|20260127|10:28:17|S|100|24.065000||
B|CNR|20260127|10:28:17|S|23|97.460000||
B|FIGR|20260127|10:28:17|S|20|63.245000||
B|INTC|20260127|10:28:17|S|5|43.950000||
B|IONQ|20260127|10:28:17|S|100|43.611000||
B|IONQ|20260127|10:28:17|S|100|43.620000||
B|LPX|20260127|10:28:17|S|100|88.320000||
B|LPX|20260127|10:28:17|S|100|88.380000||
B|MSTR|20260127|10:28:17|S|80|158.250000||
B|NKE|20260127|10:28:17|S|4|63.427400||
B|NKE|20260127|10:28:17|S|4|63.429300||
B|PL|20260127|10:28:17|S|70|27.985200||
B|RR|20260127|10:28:17|S|100|4.575000||
B|SCHY|20260127|10:28:17|S|2|31.440000||
B|SMR|20260127|10:28:17|S|1|17.930000||
B|TIC|20260127|10:28:17|S|2000|10.700000||
B|TQQQ|20260127|10:28:17|S|60|56.379300||
B|VTRS|20260127|10:28:17|S|20|13.320000||
B|XYZ|20260127|10:28:17|S|100|64.490000||
B|ZS|20260127|10:28:17|S|3|225.260800||
B|AFL|20260127|10:28:18|S|6|108.330000||
B|COPX|20260127|10:28:18|S|10|87.806500||
B|DOCU|20260127|10:28:18|S|2|55.480000||
B|FLY|20260127|10:28:18|S|100|27.205000||
B|GTLB|20260127|10:28:18|S|100|36.935000||
B|HIMS|20260127|10:28:18|S|1000|29.310000||
B|NOK|20260127|10:28:18|S|86|7.050400||
B|ONDS|20260127|10:28:18|S|300|11.905000||
B|ONDS|20260127|10:28:18|S|400|11.905000||
B|QURE|20260127|10:28:18|S|20|24.830000||
B|RR|20260127|10:28:18|S|1000|4.579300||
B|UMC|20260127|10:28:18|S|15|12.370900||
B|UNH|20260127|10:28:18|S|7|287.880000||
B|XOM|20260127|10:28:18|S|3|135.528000||
B|ZM|20260127|10:28:18|S|100|94.770000||
B|BITO|20260127|10:28:19|S|10|12.149900||
B|BRK/B|20260127|10:28:19|S|2|477.840000||
B|CVRX|20260127|10:28:19|S|300|7.060000||
B|HL|20260127|10:28:19|S|20|27.425000||
B|HRB|20260127|10:28:19|S|10|39.620000||
B|IWM|20260127|10:28:19|S|193|263.845000||
B|MARA|20260127|10:28:19|S|20|10.011500||
B|MS|20260127|10:28:19|S|30|181.800000||
B|NAMM|20260127|10:28:19|S|415|4.095000||
B|PL|20260127|10:28:19|S|5|27.995000||
B|PRMB|20260127|10:28:19|S|100|18.865000||
B|QBTS|20260127|10:28:19|S|100|24.045000||
B|QBTS|20260127|10:28:19|S|500|24.045000||
B|STX|20260127|10:28:19|S|5|377.780000||
B|TQQQ|20260127|10:28:19|S|52|56.369300||
B|ZSL|20260127|10:28:19|S|599|1.930000||
B|ZTS|20260127|10:28:19|S|20|125.312800||
B|ANET|20260127|10:28:20|S|9|147.380000||
B|APLD|20260127|10:28:20|S|28|39.660000||
B|AVGO|20260127|10:28:20|S|40|329.090000||
B|CPER|20260127|10:28:20|S|6|35.860000||
B|CRWV|20260127|10:28:20|S|70|105.239000||
B|CRWV|20260127|10:28:20|S|100|105.210000||
B|CSCO|20260127|10:28:20|S|8|78.129300||
B|GLW|20260127|10:28:20|S|100|110.600000||
B|GM|20260127|10:28:20|S|100|85.960000||
B|MU|20260127|10:28:20|S|1|407.552200||
B|ONDS|20260127|10:28:20|S|343|11.905000||
B|PINS|20260127|10:28:20|S|5|23.785000||
B|RR|20260127|10:28:20|S|329|4.567100||
B|SMCI|20260127|10:28:20|S|200|31.105000||
B|TD|20260127|10:28:20|S|2|95.580000||
B|UNHG|20260127|10:28:20|S|200|11.979300||
B|CLOV|20260127|10:28:21|S|48|2.360000||
B|CNC|20260127|10:28:21|S|10|40.850000||
B|COIN|20260127|10:28:21|S|80|208.490000||
B|GITS|20260127|10:28:21|S|99|4.520000||
B|GITS|20260127|10:28:21|S|306|4.535000||
B|GLW|20260127|10:28:21|S|100|110.637300||
B|LULU|20260127|10:28:21|S|1000|186.800000||
B|ONDS|20260127|10:28:21|S|100|11.905000||
B|RR|20260127|10:28:21|S|40|4.570000||
B|SLV|20260127|10:28:21|S|100|96.520000||
B|ULCC|20260127|10:28:21|S|50|5.125000||
B|WDC|20260127|10:28:21|S|10|252.806900||
B|ZTS|20260127|10:28:21|S|100|125.312800||
B|AAPL|20260127|10:28:22|S|7|259.830000||
B|MSTR|20260127|10:28:22|S|10|158.148800||
B|MSTY|20260127|10:28:22|S|1|29.120000||
B|PL|20260127|10:28:22|S|1|27.950000||
B|QBTS|20260127|10:28:22|S|10|24.035000||
B|AMD|20260127|10:28:23|S|1|253.837600||
B|ARCC|20260127|10:28:23|S|200|20.420700||
B|GITS|20260127|10:28:23|S|500|4.550000||
B|GLW|20260127|10:28:23|S|30|110.580000||
B|GME|20260127|10:28:23|S|100|23.480000||
B|LTC|20260127|10:28:23|S|5|35.950000||
B|NBIS|20260127|10:28:23|S|100|96.380000||
B|ORCL|20260127|10:28:23|S|100|175.790000||
B|ORCL|20260127|10:28:23|S|320|175.770000||
B|PYPL|20260127|10:28:23|S|60|55.445000||
B|SCHD|20260127|10:28:23|S|15|29.260000||
B|SOXS|20260127|10:28:23|S|3|1.915000||
B|SUPX|20260127|10:28:23|S|25|17.350000||
B|ACMR|20260127|10:28:24|S|57|53.910000||
B|AMZN|20260127|10:28:24|S|100|242.060000||
B|GITS|20260127|10:28:24|S|450|4.555000||
B|GM|20260127|10:28:24|S|12|86.098800||
B|IAG|20260127|10:28:24|S|100|20.305000||
B|IAU|20260127|10:28:24|S|100|95.439300||
B|PINS|20260127|10:28:24|S|100|23.780000||
B|PL|20260127|10:28:24|S|26|27.939100||
B|RKLB|20260127|10:28:24|S|200|85.360000||
B|TSLL|20260127|10:28:24|S|100|17.567900||
B|UMC|20260127|10:28:24|S|100|12.365000||
B|UNH|20260127|10:28:24|S|2|287.918300||
B|VWO|20260127|10:28:24|S|98|57.415800||
B|ASML|20260127|10:28:25|S|3|1460.271000||
B|AVGO|20260127|10:28:25|S|40|329.090000||
B|BMY|20260127|10:28:25|S|200|55.850000||
B|CVLT|20260127|10:28:25|S|12|84.850000||
B|HYMC|20260127|10:28:25|S|100|46.750000||
B|MSTR|20260127|10:28:25|S|40|158.125000||
B|MU|20260127|10:28:25|S|10|407.552200||
B|ONDS|20260127|10:28:25|S|100|11.905000||
B|ONDS|20260127|10:28:25|S|100|11.905000||
B|PYPL|20260127|10:28:25|S|66|55.447100||
B|QBTS|20260127|10:28:25|S|50|24.000000||
B|QBTS|20260127|10:28:25|S|100|24.010000||
B|URI|20260127|10:28:25|S|10|903.875000||
B|WMT|20260127|10:28:25|S|1|115.755000||
B|AMZN|20260127|10:28:26|S|100|242.120000||
B|B|20260127|10:28:26|S|200|49.930000||
B|BNGO|20260127|10:28:26|S|100|1.500000||
B|BNGO|20260127|10:28:26|S|600|1.500000||
B|GLW|20260127|10:28:26|S|100|110.770000||
B|GM|20260127|10:28:26|S|24|86.108800||
B|IONQ|20260127|10:28:26|S|10|43.599300||
B|NVTS|20260127|10:28:26|S|1|9.295000||
B|NVTS|20260127|10:28:26|S|30|9.295000||
B|ORCL|20260127|10:28:26|S|3|175.730000||
B|RKLB|20260127|10:28:26|S|9|85.370000||
B|TDOC|20260127|10:28:26|S|1|6.075000||
B|TIC|20260127|10:28:26|S|35|10.700000||
B|TIC|20260127|10:28:26|S|1200|10.700000||
B|UNH|20260127|10:28:26|S|2|287.919500||
B|UNH|20260127|10:28:26|E|14|287.880000||
B|UNH|20260127|10:28:26|S|38|287.919500||
B|ZSL|20260127|10:28:26|S|9000|1.930000||
B|ZTS|20260127|10:28:26|S|100|125.311600||
B|COPX|20260127|10:28:27|S|400|87.790000||
B|NVDA|20260127|10:28:27|S|90|188.995000||
B|NVDA|20260127|10:28:27|S|100|188.995000||
B|ONDS|20260127|10:28:27|S|30|11.905000||
B|PLUG|20260127|10:28:27|S|30|2.320000||
B|QQQ|20260127|10:28:27|S|25|630.455000||
B|RGTI|20260127|10:28:27|S|100|21.660000||
B|UDOW|20260127|10:28:27|S|50|60.405000||
B|ASTS|20260127|10:28:28|S|7|107.600000||
B|BITO|20260127|10:28:28|S|1|12.140000||
B|BITO|20260127|10:28:28|S|50|12.140000||
B|CRWV|20260127|10:28:28|S|50|105.205000||
B|EOSU|20260127|10:28:28|S|3|20.740000||
B|JOBY|20260127|10:28:28|S|100|13.275000||
B|KTOS|20260127|10:28:28|S|30|115.730000||
B|MSTR|20260127|10:28:28|S|20|158.070000||
B|NOW|20260127|10:28:28|S|2|131.820000||
B|PPA|20260127|10:28:28|S|7|176.780000||
B|SLV|20260127|10:28:28|S|50|96.560000||
B|SPEM|20260127|10:28:28|S|54|50.035000||
B|VLY|20260127|10:28:28|S|146|12.138000||
B|VNET|20260127|10:28:28|S|1700|11.470000||
B|VST|20260127|10:28:28|S|2|162.230000||
B|ASML|20260127|10:28:29|S|25|1460.111000||
B|ASML|20260127|10:28:29|S|25|1460.120000||
B|AVL|20260127|10:28:29|S|100|39.148300||
B|CDE|20260127|10:28:29|S|13|24.135000||
B|CRWV|20260127|10:28:29|S|82|105.156300||
B|ENB|20260127|10:28:29|S|1|47.849300||
B|GLD|20260127|10:28:29|S|10|466.029500||
B|HEI|20260127|10:28:29|S|3|341.155000||
B|HL|20260127|10:28:29|S|50|27.475000||
B|HL|20260127|10:28:29|S|50|27.475000||
B|NOW|20260127|10:28:29|S|98|131.820000||
B|NVDA|20260127|10:28:29|S|77|188.995000||
B|ONDS|20260127|10:28:29|S|6|11.905000||
B|OSCR|20260127|10:28:29|S|3|14.977400||
B|QBTS|20260127|10:28:29|S|1|24.015900||
B|QBTS|20260127|10:28:29|S|100|24.010000||
B|SLV|20260127|10:28:29|S|70|96.579300||
B|SMR|20260127|10:28:29|S|30|17.939800||
B|SOXS|20260127|10:28:29|S|872|1.910000||
B|USAR|20260127|10:28:29|S|10|25.006300||
B|VIST|20260127|10:28:29|S|1|56.240000||
B|AMBO|20260127|10:28:30|S|1|2.710000||
B|GLW|20260127|10:28:30|S|200|110.830000||
B|GLW|20260127|10:28:30|S|354|110.860000||
B|INTC|20260127|10:28:30|S|20|43.999300||
B|KTOS|20260127|10:28:30|S|50|115.730000||
B|LRCX|20260127|10:28:30|S|1|236.212500||
B|NBXG|20260127|10:28:30|S|200|14.448300||
B|OKLO|20260127|10:28:30|S|10|83.225400||
B|PATH|20260127|10:28:30|S|5|14.300000||
B|POR|20260127|10:28:30|S|20|50.190000||
B|RCAT|20260127|10:28:30|S|100|14.499300||
B|RDW|20260127|10:28:30|S|200|14.437500||
B|SLV|20260127|10:28:30|S|100|96.559100||
B|DDD|20260127|10:28:31|S|600|2.405000||
B|GITS|20260127|10:28:31|S|22|4.595000||
B|GLW|20260127|10:28:31|S|7|110.760000||
B|GLW|20260127|10:28:31|S|193|110.762900||
B|MU|20260127|10:28:31|S|10|407.392800||
B|MU|20260127|10:28:31|S|29|407.390000||
B|NEE|20260127|10:28:31|S|1|86.157600||
B|OKLO|20260127|10:28:31|S|1|83.237600||
B|ONDS|20260127|10:28:31|S|8|11.905000||
B|PHGE|20260127|10:28:31|S|100|7.060000||
B|PLUG|20260127|10:28:31|S|20|2.320000||
B|SITM|20260127|10:28:31|S|5|359.940000||
B|ALAB|20260127|10:28:32|S|20|168.440000||
B|FROG|20260127|10:28:32|S|2|59.510000||
B|HLAL|20260127|10:28:32|S|10|63.980000||
B|INTC|20260127|10:28:32|S|400|43.999300||
B|MRK|20260127|10:28:32|S|1|107.570000||
B|ONDS|20260127|10:28:32|S|125|11.910000||
B|ONDS|20260127|10:28:32|S|167|11.910000||
B|PSX|20260127|10:28:32|S|1|141.180000||
B|SLV|20260127|10:28:32|S|20|96.579100||
B|TEAM|20260127|10:28:32|S|15|132.343500||
B|TECK|20260127|10:28:32|S|180|55.570000||
B|TSLA|20260127|10:28:32|S|10|435.210000||
B|UNH|20260127|10:28:32|S|36|287.960000||
B|WD|20260127|10:28:32|S|5|64.270000||
B|AIR|20260127|10:28:33|S|32|106.057000||
B|AMZN|20260127|10:28:33|S|1|242.140000||
B|BITO|20260127|10:28:33|S|46|12.145000||
B|CDE|20260127|10:28:33|S|100|24.135000||
B|CNC|20260127|10:28:33|S|100|40.900000||
B|CRWV|20260127|10:28:33|S|124|105.085000||
B|GL|20260127|10:28:33|S|4|137.470000||
B|IMSR|20260127|10:28:33|S|100|10.059300||
B|INTC|20260127|10:28:33|S|400|43.996700||
B|IONQ|20260127|10:28:33|S|1|43.600000||
B|META|20260127|10:28:33|S|2|670.730000||
B|NGD|20260127|10:28:33|S|100|11.875000||
B|ONDS|20260127|10:28:33|S|100|11.905000||
B|PYPL|20260127|10:28:33|S|200|55.450000||
B|RKLB|20260127|10:28:33|S|100|85.375000||
B|SLV|20260127|10:28:33|S|37|96.589100||
B|SLV|20260127|10:28:33|S|183|96.589100||
B|SYM|20260127|10:28:33|S|70|56.720000||
B|AMZN|20260127|10:28:34|S|59|242.100000||
B|CVS|20260127|10:28:34|S|18|74.780000||
B|INTU|20260127|10:28:34|S|4|538.130000||
B|JNJ|20260127|10:28:34|S|1|223.920000||
B|NGD|20260127|10:28:34|S|100|11.875000||
B|ONDS|20260127|10:28:34|S|151|11.910000||
B|RDW|20260127|10:28:34|S|50|14.435000||
B|RR|20260127|10:28:34|S|50|4.575000||
B|TSLA|20260127|10:28:34|S|45|435.180000||
B|TSLA|20260127|10:28:34|S|45|435.181900||
B|AMD|20260127|10:28:35|S|10|253.880000||
B|BF/B|20260127|10:28:35|S|50|26.910000||
B|COIN|20260127|10:28:35|S|10|208.627000||
B|NVMI|20260127|10:28:35|S|3|481.900000||
B|NVO|20260127|10:28:35|S|100|62.625000||
B|SNDK|20260127|10:28:35|S|15|481.312300||
B|AG|20260127|10:28:36|S|50|24.475000||
B|AMPX|20260127|10:28:36|S|20|10.999100||
B|ENPH|20260127|10:28:36|S|30|39.720000||
B|GOOG|20260127|10:28:36|S|30|336.885000||
B|IAU|20260127|10:28:36|S|27|95.445000||
B|IONQ|20260127|10:28:36|S|2|43.580000||
B|IONS|20260127|10:28:36|S|16|82.280000||
B|MP|20260127|10:28:36|S|1|65.390000||
B|NGD|20260127|10:28:36|S|100|11.869300||
B|ONDS|20260127|10:28:36|S|219|11.910000||
B|SERV|20260127|10:28:36|S|100|12.165000||
B|SNDK|20260127|10:28:36|S|5|481.000000||
B|TLT|20260127|10:28:36|S|300|88.142100||
B|UNH|20260127|10:28:36|S|100|287.997800||
B|UUUU|20260127|10:28:36|S|10|23.075000||
B|WSBC|20260127|10:28:36|S|10|35.090000||
B|ADBE|20260127|10:28:37|S|15|293.600000||
B|ASTS|20260127|10:28:37|S|30|107.666300||
B|GME|20260127|10:28:37|S|50|23.462600||
B|GOOGL|20260127|10:28:37|S|30|336.550000||
B|KVUE|20260127|10:28:37|S|40|17.580000||
B|KVUE|20260127|10:28:37|S|150|17.582600||
B|NFLX|20260127|10:28:37|S|150|84.437600||
B|NVDA|20260127|10:28:37|S|32|188.985000||
B|NVDA|20260127|10:28:37|S|32|188.990000||
B|NVO|20260127|10:28:37|S|10|62.629300||
B|PATH|20260127|10:28:37|S|100|14.295000||
B|PBR|20260127|10:28:37|S|128|14.935000||
B|SERV|20260127|10:28:37|S|200|12.170000||
B|UNH|20260127|10:28:37|S|50|287.967900||
B|ASTS|20260127|10:28:38|S|27|107.666000||
B|GLW|20260127|10:28:38|S|900|110.750000||
B|GRAB|20260127|10:28:38|S|25|4.710000||
B|IVF|20260127|10:28:38|E|700|1.510000||
B|LRCX|20260127|10:28:38|S|1|236.256100||
B|QBTS|20260127|10:28:38|S|100|23.980000||
B|QBTS|20260127|10:28:38|S|100|23.980000||
B|QBTS|20260127|10:28:38|S|200|23.970000||
B|RDW|20260127|10:28:38|S|6|14.435000||
B|SATL|20260127|10:28:38|S|1000|4.790000||
B|SATS|20260127|10:28:38|S|10|122.775800||
B|SLV|20260127|10:28:38|S|400|96.515100||
B|TER|20260127|10:28:38|S|1|238.410000||
B|UNH|20260127|10:28:38|S|2|287.960000||
B|VOYG|20260127|10:28:38|S|4|34.700000||
B|ZM|20260127|10:28:38|S|2|94.670000||
B|ZM|20260127|10:28:38|S|5|94.670000||
B|CCJ|20260127|10:28:39|S|100|123.160000||
B|CVNA|20260127|10:28:39|S|40|476.510000||
B|MPC|20260127|10:28:39|S|1|170.950000||
B|NLR|20260127|10:28:39|S|60|150.990000||
B|NVDA|20260127|10:28:39|S|200|189.010000||
B|ONDS|20260127|10:28:39|S|70|11.915000||
B|PHGE|20260127|10:28:39|S|5|7.097500||
B|SMR|20260127|10:28:39|S|4|17.930000||
B|SMR|20260127|10:28:39|S|20|17.935000||
B|SMR|20260127|10:28:39|S|78|17.930000||
B|SMR|20260127|10:28:39|S|89|17.930000||
B|SOXX|20260127|10:28:39|S|15|351.380000||
B|TGB|20260127|10:28:39|S|100|7.749300||
B|USAR|20260127|10:28:39|S|300|25.025000||
B|CRM|20260127|10:28:40|S|1|228.129500||
B|IREN|20260127|10:28:40|S|100|54.980000||
B|JPM|20260127|10:28:40|S|40|298.750000||
B|JPM|20260127|10:28:40|S|80|298.750000||
B|KOS|20260127|10:28:40|S|3500|1.295000||
B|MSTR|20260127|10:28:40|S|10|158.415000||
B|MSTR|20260127|10:28:40|S|17|158.415000||
B|NVDA|20260127|10:28:40|S|100|189.010000||
B|ONDS|20260127|10:28:40|S|150|11.915000||
B|UNH|20260127|10:28:40|S|25|287.895000||
B|AG|20260127|10:28:41|S|50|24.479300||
B|AG|20260127|10:28:41|S|200|24.480700||
B|AUGO|20260127|10:28:41|S|50|68.030000||
B|BAK|20260127|10:28:41|S|1600|3.810000||
B|LRCX|20260127|10:28:41|S|89|236.256200||
B|MU|20260127|10:28:41|S|4|407.418000||
B|PYPL|20260127|10:28:41|S|100|55.455000||
B|SHAK|20260127|10:28:41|S|5|89.225000||
B|Z|20260127|10:28:41|S|26|68.366600||
B|ADMA|20260127|10:28:42|S|17|16.790000||
B|BBAI|20260127|10:28:42|S|100|5.880000||
B|CDW|20260127|10:28:42|S|20|125.010000||
B|CEG|20260127|10:28:42|S|59|288.100000||
B|CNC|20260127|10:28:42|S|25|40.770000||
B|IREN|20260127|10:28:42|S|200|55.030000||
B|MA|20260127|10:28:42|S|1|522.703000||
B|MA|20260127|10:28:42|S|2|522.710000||
B|NVDA|20260127|10:28:42|S|50|189.015000||
B|ONDS|20260127|10:28:42|S|100|11.930000||
B|PCG|20260127|10:28:42|S|300|15.125800||
B|UBER|20260127|10:28:42|S|1|80.825400||
B|UBER|20260127|10:28:42|S|16|80.825900||
B|UBER|20260127|10:28:42|S|118|80.825900||
B|UVIX|20260127|10:28:42|S|2000|5.455000||
B|WULF|20260127|10:28:42|S|5|14.485000||
B|AGQ|20260127|10:28:43|S|14|335.710000||
B|BAX|20260127|10:28:43|S|37|19.557300||
B|BAX|20260127|10:28:43|S|37|19.557300||
B|BAX|20260127|10:28:43|S|232|19.559300||
B|CB|20260127|10:28:43|S|3|300.940000||
B|CB|20260127|10:28:43|S|7|300.950000||
B|CRML|20260127|10:28:43|S|100|16.450000||
B|CUBE|20260127|10:28:43|S|1|37.560000||
B|DDOG|20260127|10:28:43|S|9|136.690000||
B|PLAB|20260127|10:28:43|S|100|35.745000||
B|SHAK|20260127|10:28:43|S|5|89.300000||
B|SMH|20260127|10:28:43|S|1|407.121900||
B|SPYM|20260127|10:28:43|S|2|81.759300||
B|TIC|20260127|10:28:43|S|100|10.700000||
B|TIC|20260127|10:28:43|S|100|10.700000||
B|TIC|20260127|10:28:43|S|179|10.700000||
B|TIC|20260127|10:28:43|S|300|10.700000||
B|UAL|20260127|10:28:43|S|100|106.630000||
B|UNH|20260127|10:28:43|S|10|287.967200||
B|BNAI|20260127|10:28:44|S|4|40.970000||
B|CRCL|20260127|10:28:44|S|10|68.898800||
B|FFIV|20260127|10:28:44|S|40|267.130000||
B|GLW|20260127|10:28:44|S|1|110.740000||
B|GNTA|20260127|10:28:44|S|6|1.329700||
B|GRAB|20260127|10:28:44|S|18|4.710000||
B|HUT|20260127|10:28:44|S|50|56.841400||
B|IREN|20260127|10:28:44|S|10|55.000000||
B|MDLZ|20260127|10:28:44|S|100|58.715000||
B|NOK|20260127|10:28:44|S|100|7.050000||
B|ONDS|20260127|10:28:44|S|200|11.935000||
B|ONDS|20260127|10:28:44|S|500|11.935000||
B|PAAS|20260127|10:28:44|S|5|61.855000||
B|PAAS|20260127|10:28:44|S|5|61.855000||
B|PAAS|20260127|10:28:44|S|10|61.855000||
B|QBTS|20260127|10:28:44|S|1|23.987900||
B|SATS|20260127|10:28:44|S|10|122.785600||
B|WDC|20260127|10:28:44|S|15|252.830000||
B|DC|20260127|10:28:45|S|300|6.285000||
B|GLD|20260127|10:28:45|S|4|465.980000||
B|GLW|20260127|10:28:45|S|24|110.692900||
B|GLW|20260127|10:28:45|S|25|110.692900||
B|MEME|20260127|10:28:45|S|55|7.540000||
B|MU|20260127|10:28:45|S|50|407.283200||
B|ONDS|20260127|10:28:45|S|250|11.935000||
B|PAAS|20260127|10:28:45|S|11|61.865000||
B|PAAS|20260127|10:28:45|S|11|61.880000||
B|RBRK|20260127|10:28:45|S|18|64.380000||
B|SLV|20260127|10:28:45|S|200|96.419100||
B|SMR|20260127|10:28:45|S|20|17.929900||
B|SMR|20260127|10:28:45|S|50|17.925000||
B|SMR|20260127|10:28:45|S|100|17.925000||
B|SOFI|20260127|10:28:45|S|1|25.578500||
B|TNA|20260127|10:28:45|S|100|55.295000||
B|TNA|20260127|10:28:45|S|300|55.295000||
B|TQQQ|20260127|10:28:45|S|300|56.390000||
B|WDC|20260127|10:28:45|S|70|252.830000||
B|AMZN|20260127|10:28:46|S|40|242.280000||
B|ASTS|20260127|10:28:46|S|200|107.880000||
B|CRWV|20260127|10:28:46|S|34|105.090000||
B|HMY|20260127|10:28:46|S|1|23.199100||
B|IBKR|20260127|10:28:46|S|1|75.160000||
B|INTC|20260127|10:28:46|S|5|43.989100||
B|MU|20260127|10:28:46|S|100|407.280000||
B|ONDS|20260127|10:28:46|S|251|11.935000||
B|RKLB|20260127|10:28:46|S|1|85.480000||
B|RKLB|20260127|10:28:46|S|20|85.475000||
B|SGOL|20260127|10:28:46|S|4|48.305000||
B|UAL|20260127|10:28:46|S|200|106.540000||
B|ASTS|20260127|10:28:47|S|10|107.870000||
B|BAX|20260127|10:28:47|S|15|19.547300||
B|BAX|20260127|10:28:47|S|38|19.565000||
B|COST|20260127|10:28:47|S|1|961.900000||
B|CRWV|20260127|10:28:47|S|10|105.062700||
B|CRWV|20260127|10:28:47|S|19|105.100000||
B|DGNX|20260127|10:28:47|S|8|1.140000||
B|DGNX|20260127|10:28:47|S|20|1.140000||
B|GLW|20260127|10:28:47|S|100|110.690000||
B|GM|20260127|10:28:47|S|20|86.090000||
B|MSI|20260127|10:28:47|S|2|401.820000||
B|PHGE|20260127|10:28:47|S|500|7.150000||
B|RGTI|20260127|10:28:47|S|12|21.645000||
B|RKLB|20260127|10:28:47|S|80|85.470000||
B|RR|20260127|10:28:47|S|300|4.575000||
B|BAX|20260127|10:28:48|S|18|19.548300||
B|BAX|20260127|10:28:48|S|70|19.547300||
B|BAX|20260127|10:28:48|S|100|19.550000||
B|GLW|20260127|10:28:48|S|15|110.698500||
B|INTC|20260127|10:28:48|S|25|43.986600||
B|IONQ|20260127|10:28:48|S|5|43.530000||
B|IOT|20260127|10:28:48|S|10|30.960000||
B|LECO|20260127|10:28:48|S|4|257.690000||
B|MUU|20260127|10:28:48|S|1|196.670000||
B|MUU|20260127|10:28:48|S|1|196.670000||
B|NAMM|20260127|10:28:48|S|200|4.119100||
B|REBN|20260127|10:28:48|S|5|2.010000||
B|SMR|20260127|10:28:48|S|30|17.929900||
B|UNH|20260127|10:28:48|S|40|288.100000||
B|UNH|20260127|10:28:48|S|132|288.170000||
B|USAR|20260127|10:28:48|S|39|25.020000||
B|BAX|20260127|10:28:49|S|75|19.560000||
B|BAX|20260127|10:28:49|S|75|19.560000||
B|BAX|20260127|10:28:49|S|375|19.560000||
B|FHTX|20260127|10:28:49|S|134|5.920000||
B|HL|20260127|10:28:49|S|50|27.455000||
B|HLI|20260127|10:28:49|S|13|180.310000||
B|IONQ|20260127|10:28:49|S|100|43.525000||
B|IONQ|20260127|10:28:49|S|150|43.522100||
B|IOT|20260127|10:28:49|S|292|30.930000||
B|QQQ|20260127|10:28:49|S|40|630.450000||
B|RDW|20260127|10:28:49|S|900|14.465000||
B|SMR|20260127|10:28:49|S|10|17.920000||
B|SMR|20260127|10:28:49|S|10|17.920000||
B|SMR|20260127|10:28:49|S|25|17.920000||
B|SMR|20260127|10:28:49|S|40|17.925000||
B|SMR|20260127|10:28:49|S|89|17.920000||
B|VTI|20260127|10:28:49|S|9|342.945000||
B|CWT|20260127|10:28:50|S|20|44.790000||
B|GTLB|20260127|10:28:50|S|100|36.910000||
B|IREN|20260127|10:28:50|S|100|54.970000||
B|MP|20260127|10:28:50|S|100|65.390000||
B|MP|20260127|10:28:50|S|190|65.410000||
B|MSTZ|20260127|10:28:50|S|100|14.590000||
B|ONDS|20260127|10:28:50|S|210|11.935000||
B|PGY|20260127|10:28:50|S|12|20.705000||
B|PHGE|20260127|10:28:50|S|30|7.190000||
B|RR|20260127|10:28:50|S|100|4.590000||
B|SCO|20260127|10:28:50|S|197|17.185800||
B|TGT|20260127|10:28:50|S|100|103.530000||
B|CDE|20260127|10:28:51|S|100|24.130000||
B|CRWV|20260127|10:28:51|S|500|105.190000||
B|FNDF|20260127|10:28:51|S|600|48.745000||
B|LMT|20260127|10:28:51|S|20|582.910000||
B|LYG|20260127|10:28:51|S|10|5.810000||
B|OKLO|20260127|10:28:51|S|3|83.090000||
B|ONDS|20260127|10:28:51|S|340|11.935000||
B|PHGE|20260127|10:28:51|S|6|7.160000||
B|SEDG|20260127|10:28:51|S|10|35.160000||
B|SEDG|20260127|10:28:51|S|390|35.163500||
B|AEHR|20260127|10:28:52|S|20|26.490000||
B|AVGO|20260127|10:28:52|S|3|329.020000||
B|BIDU|20260127|10:28:52|S|10|159.440000||
B|COIN|20260127|10:28:52|S|4|208.615000||
B|CRCL|20260127|10:28:52|S|5|68.825700||
B|CRWV|20260127|10:28:52|S|20|105.120000||
B|GLD|20260127|10:28:52|S|280|465.950000||
B|GLD|20260127|10:28:52|S|960|465.950000||
B|GLW|20260127|10:28:52|S|500|110.747000||
B|IONQ|20260127|10:28:52|S|100|43.511000||
B|LAES|20260127|10:28:52|S|5|4.460000||
B|LAES|20260127|10:28:52|S|5|4.460000||
B|LAES|20260127|10:28:52|S|20|4.460000||
B|LAES|20260127|10:28:52|S|20|4.460000||
B|MDLN|20260127|10:28:52|S|300|44.850000||
B|NVDA|20260127|10:28:52|S|140|189.030000||
B|RR|20260127|10:28:52|S|2900|4.580000||
B|SBUX|20260127|10:28:52|S|100|95.600000||
B|SBUX|20260127|10:28:52|S|300|95.560000||
B|GITS|20260127|10:28:53|S|200|4.740000||
B|MBAI|20260127|10:28:53|S|800|2.060000||
B|MSTU|20260127|10:28:53|S|500|8.590000||
B|OKLO|20260127|10:28:53|S|97|83.090000||
B|ONDS|20260127|10:28:53|S|150|11.935000||
B|ONDS|20260127|10:28:53|S|378|11.935000||
B|RR|20260127|10:28:53|S|100|4.590000||
B|SMR|20260127|10:28:53|S|50|17.925300||
B|VSME|20260127|10:28:53|S|100|1.860000||
B|WTFC|20260127|10:28:53|S|19|145.195000||
B|ZTS|20260127|10:28:53|S|43|125.218000||
B|AMDL|20260127|10:28:54|S|50|21.379300||
B|CNC|20260127|10:28:54|S|50|40.784800||
B|DIA|20260127|10:28:54|S|100|488.985000||
B|GITS|20260127|10:28:54|S|10|4.685000||
B|IONQ|20260127|10:28:54|S|2|43.520000||
B|IRDM|20260127|10:28:54|S|5|20.999100||
B|KLIC|20260127|10:28:54|S|100|58.250000||
B|KLIC|20260127|10:28:54|S|104|58.280000||
B|MSTZ|20260127|10:28:54|S|100|14.600000||
B|ONDS|20260127|10:28:54|S|500|11.935000||
B|ONON|20260127|10:28:54|S|10|46.190000||
B|OPEN|20260127|10:28:54|S|1|5.800000||
B|SPY|20260127|10:28:54|S|42|694.820000||
B|SPY|20260127|10:28:54|S|43|694.825000||
B|T|20260127|10:28:54|S|100|23.220000||
B|TQQQ|20260127|10:28:54|S|300|56.380000||
B|UVXY|20260127|10:28:54|S|67|35.248200||
B|UVXY|20260127|10:28:54|S|100|35.250000||
B|AMZN|20260127|10:28:55|S|430|242.090000||
B|NOC|20260127|10:28:55|S|20|658.731000||
B|ONDS|20260127|10:28:55|S|418|11.935000||
B|RR|20260127|10:28:55|S|100|4.600000||
B|SMR|20260127|10:28:55|S|10|17.929700||
B|UMC|20260127|10:28:55|S|98|12.395000||
B|AGQ|20260127|10:28:56|S|100|335.350000||
B|AGQ|20260127|10:28:56|S|1000|335.330000||
B|AGQ|20260127|10:28:56|S|2200|335.350000||
B|ASPI|20260127|10:28:56|S|100|7.375000||
B|CRCL|20260127|10:28:56|S|5|68.820000||
B|CRCL|20260127|10:28:56|S|14|68.823200||
B|CVNA|20260127|10:28:56|S|3|478.750000||
B|CVNA|20260127|10:28:56|S|230|479.470000||
B|CVNA|20260127|10:28:56|S|340|479.460000||
B|FUBO|20260127|10:28:56|S|25|2.260000||
B|HL|20260127|10:28:56|S|1|27.435000||
B|META|20260127|10:28:56|S|30|670.930000||
B|ONDS|20260127|10:28:56|S|500|11.940000||
B|ORCX|20260127|10:28:56|S|100|13.725000||
B|PYPL|20260127|10:28:56|S|100|55.459300||
B|SLV|20260127|10:28:56|S|500|96.450000||
B|TSLL|20260127|10:28:56|S|114|17.590000||
B|YPF|20260127|10:28:56|S|3|37.700000||
B|AGQ|20260127|10:28:57|S|20|335.280000||
B|CRCL|20260127|10:28:57|S|100|68.820000||
B|CVNA|20260127|10:28:57|S|4|479.320000||
B|CVNA|20260127|10:28:57|S|5|479.110000||
B|HL|20260127|10:28:57|S|50|27.415000||
B|IAU|20260127|10:28:57|S|50|95.455000||
B|IBIT|20260127|10:28:57|S|100|49.645000||
B|INTC|20260127|10:28:57|S|100|43.965000||
B|IWM|20260127|10:28:57|S|1|263.845000||
B|NVDA|20260127|10:28:57|S|10|188.990000||
B|NVS|20260127|10:28:57|S|20|151.850000||
B|PYPL|20260127|10:28:57|S|50|55.459300||
B|RR|20260127|10:28:57|S|1000|4.599300||
B|UNH|20260127|10:28:57|S|2|288.070000||
B|XHLD|20260127|10:28:57|S|839|2.650000||
B|BABA|20260127|10:28:58|S|30|174.540000||
B|BITO|20260127|10:28:58|S|1|12.130000||
B|BITO|20260127|10:28:58|S|1|12.130000||
B|BITO|20260127|10:28:58|S|2|12.130000||
B|BITO|20260127|10:28:58|S|3|12.130000||
B|BITO|20260127|10:28:58|S|3|12.130000||
B|BITO|20260127|10:28:58|S|5|12.130000||
B|BITO|20260127|10:28:58|S|50|12.130000||
B|ENPH|20260127|10:28:58|S|25|39.760000||
B|IBIT|20260127|10:28:58|S|100|49.630000||
B|MU|20260127|10:28:58|S|8|407.435900||
B|NVDA|20260127|10:28:58|S|200|188.980000||
B|ONDS|20260127|10:28:58|S|35|11.935000||
B|ONDS|20260127|10:28:58|S|300|11.935000||
B|SOUN|20260127|10:28:58|S|50|9.655000||
B|TSLA|20260127|10:28:58|S|200|435.566000||
B|ASTS|20260127|10:28:59|S|50|107.900000||
B|CLS|20260127|10:28:59|S|100|334.660000||
B|CLS|20260127|10:28:59|S|347|334.840000||
B|CRCG|20260127|10:28:59|S|4|1.880000||
B|CRCL|20260127|10:28:59|S|3|68.758500||
B|GLDM|20260127|10:28:59|S|2|100.336500||
B|GM|20260127|10:28:59|S|1600|86.100000||
B|NVDX|20260127|10:28:59|S|20|17.320000||
B|ONDS|20260127|10:28:59|S|83|11.935000||
B|ONDS|20260127|10:28:59|S|500|11.935000||
B|RDDT|20260127|10:28:59|S|1|194.780000||
B|SCHG|20260127|10:28:59|S|14|32.580000||
B|UPS|20260127|10:28:59|S|100|109.590000||
B|VOYG|20260127|10:28:59|S|14|34.695000||
B|COST|20260127|10:29:00|S|1|961.921400||
B|CVS|20260127|10:29:00|S|100|74.719100||
B|GNTA|20260127|10:29:00|S|2|1.339700||
B|NFLX|20260127|10:29:00|S|6|84.407200||
B|ONDS|20260127|10:29:00|S|620|11.935000||
B|RDDT|20260127|10:29:00|S|5|194.780000||
B|RES|20260127|10:29:00|S|35|6.447200||
B|SMCI|20260127|10:29:00|S|300|31.090000||
B|VRT|20260127|10:29:00|S|40|185.070000||
B|XHLD|20260127|10:29:00|S|400|2.580000||
B|YPF|20260127|10:29:00|S|3|37.700000||
B|ASTS|20260127|10:29:01|S|20|107.830000||
B|ASTS|20260127|10:29:01|S|70|107.780000||
B|GITS|20260127|10:29:01|S|178|4.670000||
B|MSTR|20260127|10:29:01|S|10|158.150000||
B|MUU|20260127|10:29:01|S|1|196.695000||
B|NVDA|20260127|10:29:01|S|50|188.975000||
B|QBTS|20260127|10:29:01|S|19|23.999300||
B|QS|20260127|10:29:01|S|13|10.025000||
B|STX|20260127|10:29:01|S|10|377.420000||
B|UNH|20260127|10:29:01|S|2|288.035000||
B|VZ|20260127|10:29:01|S|30|39.376000||
B|XHLD|20260127|10:29:01|S|100|2.570000||
B|YPF|20260127|10:29:01|S|18|37.700000||
B|BITO|20260127|10:29:02|S|10|12.130000||
B|CTVA|20260127|10:29:02|S|10|72.937300||
B|HUYA|20260127|10:29:02|S|500|4.290700||
B|IREN|20260127|10:29:02|S|30|54.888900||
B|IVW|20260127|10:29:02|S|21|125.427900||
B|IYR|20260127|10:29:02|S|1|96.027900||
B|ONDS|20260127|10:29:02|S|100|11.925000||
B|ONDS|20260127|10:29:02|S|100|11.925000||
B|PLUG|20260127|10:29:02|S|2470|2.316300||
B|QQQ|20260127|10:29:02|S|100|630.440000||
B|URNM|20260127|10:29:02|S|100|74.730000||
B|URNM|20260127|10:29:02|S|100|74.770000||
B|URNM|20260127|10:29:02|S|200|74.720000||
B|URNM|20260127|10:29:02|S|700|74.770000||
B|BRK/B|20260127|10:29:03|S|5|477.870000||
B|EOG|20260127|10:29:03|S|80|107.190000||
B|GITS|20260127|10:29:03|S|20|4.595000||
B|HIMS|20260127|10:29:03|S|1|29.346300||
B|HL|20260127|10:29:03|S|7|27.427100||
B|HL|20260127|10:29:03|S|52|27.430000||
B|HL|20260127|10:29:03|S|71|27.428000||
B|HL|20260127|10:29:03|S|87|27.425000||
B|NVDA|20260127|10:29:03|S|1|188.965000||
B|ONDS|20260127|10:29:03|S|100|11.935000||
B|ONDS|20260127|10:29:03|S|200|11.925000||
B|PAAS|20260127|10:29:03|S|5|61.865000||
B|SCHO|20260127|10:29:03|S|251|24.380000||
B|SLV|20260127|10:29:03|S|5|96.215900||
B|ULTA|20260127|10:29:03|S|4|659.455000||
B|ZS|20260127|10:29:03|S|120|224.660000||
B|ADBE|20260127|10:29:04|S|100|293.470000||
B|AEM|20260127|10:29:04|S|100|210.050000||
B|CRDF|20260127|10:29:04|E|10|1.966300||
B|D|20260127|10:29:04|S|2|60.620000||
B|NVDA|20260127|10:29:04|S|50|188.965000||
B|PATH|20260127|10:29:04|S|200|14.295000||
B|RDW|20260127|10:29:04|S|5|14.415000||
B|RDW|20260127|10:29:04|S|100|14.415000||
B|RKLB|20260127|10:29:04|S|1|85.550000||
B|RR|20260127|10:29:04|S|100|4.580000||
B|RR|20260127|10:29:04|S|100|4.590000||
B|RR|20260127|10:29:04|S|220|4.585000||
B|SLV|20260127|10:29:04|S|22|96.260000||
B|SOXL|20260127|10:29:04|S|300|65.010400||
B|YPF|20260127|10:29:04|S|3|37.710000||
B|APLD|20260127|10:29:05|S|20|39.840000||
B|BBAI|20260127|10:29:05|S|1000|5.880700||
B|EQNR|20260127|10:29:05|S|4|26.055000||
B|EWZ|20260127|10:29:05|S|554|37.669200||
B|RBRK|20260127|10:29:05|S|10|64.370000||
B|SLV|20260127|10:29:05|S|5|96.273300||
B|SLV|20260127|10:29:05|S|8|96.223600||
B|SLV|20260127|10:29:05|S|10|96.235000||
B|TEM|20260127|10:29:05|S|100|66.740000||
B|TSLA|20260127|10:29:05|S|1|435.490000||
B|APH|20260127|10:29:06|S|3|161.500000||
B|APLD|20260127|10:29:06|S|90|39.850000||
B|GLW|20260127|10:29:06|S|15|110.747400||
B|GLW|20260127|10:29:06|S|15|110.750000||
B|NBY|20260127|10:29:06|S|80|2.115000||
B|NGD|20260127|10:29:06|S|100|11.865000||
B|NVDA|20260127|10:29:06|S|50|188.945000||
B|PHGE|20260127|10:29:06|S|1|6.860000||
B|QBTS|20260127|10:29:06|S|100|24.015000||
B|RVP|20260127|10:29:06|S|10|0.720000||
B|SLV|20260127|10:29:06|S|5|96.273300||
B|SLV|20260127|10:29:06|S|15|96.280000||
B|SLV|20260127|10:29:06|S|400|96.280000||
B|TXN|20260127|10:29:06|S|50|197.205000||
B|XLU|20260127|10:29:06|S|100|43.100000||
B|AGNC|20260127|10:29:07|S|1000|11.950000||
B|ALMU|20260127|10:29:07|S|10|16.406800||
B|AMD|20260127|10:29:07|S|97|254.267800||
B|CRWV|20260127|10:29:07|S|25|105.220000||
B|GITS|20260127|10:29:07|S|100|4.590000||
B|KDP|20260127|10:29:07|S|1|27.279300||
B|META|20260127|10:29:07|S|5|671.090000||
B|MSTZ|20260127|10:29:07|S|2|14.600000||
B|NOK|20260127|10:29:07|S|60|7.045000||
B|NVDA|20260127|10:29:07|S|30|188.925000||
B|SLV|20260127|10:29:07|S|400|96.365000||
B|SNY|20260127|10:29:07|S|9|47.549000||
B|TSLA|20260127|10:29:07|S|95|435.630000||
B|USAR|20260127|10:29:07|S|100|25.060000||
B|UUUU|20260127|10:29:07|S|89|23.060100||
B|WMT|20260127|10:29:07|S|5|115.799300||
B|ALAB|20260127|10:29:08|S|5|168.450000||
B|AMD|20260127|10:29:08|S|2|254.220000||
B|APLD|20260127|10:29:08|S|10|39.860000||
B|DNN|20260127|10:29:08|S|5|3.750000||
B|FLY|20260127|10:29:08|S|2|27.173800||
B|GITS|20260127|10:29:08|S|200|4.580000||
B|ONDS|20260127|10:29:08|S|1500|11.925000||
B|ORC|20260127|10:29:08|S|18|8.250000||
B|PDD|20260127|10:29:08|S|100|106.560000||
B|PYPL|20260127|10:29:08|S|1|55.469300||
B|RDW|20260127|10:29:08|S|2|14.415000||
B|RR|20260127|10:29:08|S|100|4.589300||
B|ASTS|20260127|10:29:09|S|100|108.110000||
B|ASTS|20260127|10:29:09|S|130|108.180000||
B|AXP|20260127|10:29:09|S|120|356.190000||
B|BEEM|20260127|10:29:09|S|1|1.899800||
B|CIFR|20260127|10:29:09|S|150|17.105000||
B|CLOV|20260127|10:29:09|S|1067|2.350000||
B|CLOV|20260127|10:29:09|S|1270|2.345000||
B|GITS|20260127|10:29:09|S|340|4.545000||
B|HTZ|20260127|10:29:09|S|1738|5.270000||
B|HTZ|20260127|10:29:09|S|1762|5.270000||
B|IREN|20260127|10:29:09|S|100|54.930000||
B|NET|20260127|10:29:09|S|100|215.680000||
B|NET|20260127|10:29:09|S|164|215.840000||
B|PHGE|20260127|10:29:09|S|100|6.880000||
B|PLTR|20260127|10:29:09|S|200|168.400000||
B|QBTS|20260127|10:29:09|S|1|24.052100||
B|RKLB|20260127|10:29:09|S|200|85.720000||
B|UNH|20260127|10:29:09|S|2|288.228000||
B|UNH|20260127|10:29:09|S|5|288.220000||
B|ZS|20260127|10:29:09|S|3|224.510000||
B|AGI|20260127|10:29:10|S|17|41.748600||
B|ASTS|20260127|10:29:10|S|1|108.310000||
B|ASTS|20260127|10:29:10|S|80|108.300000||
B|EFA|20260127|10:29:10|S|413|101.648100||
B|GME|20260127|10:29:10|S|50|23.442600||
B|IONQ|20260127|10:29:10|S|100|43.490000||
B|MSTU|20260127|10:29:10|S|200|8.590000||
B|NVDA|20260127|10:29:10|S|2|188.950000||
B|ONDS|20260127|10:29:10|S|200|11.945000||
B|RXRX|20260127|10:29:10|S|7|4.610000||
B|SOXS|20260127|10:29:10|S|2000|1.915000||
B|TSLA|20260127|10:29:10|S|15|435.560000||
B|UVXY|20260127|10:29:10|S|100|35.245000||
B|VGK|20260127|10:29:10|S|35|88.495000||
B|AMD|20260127|10:29:11|S|1|254.260000||
B|AMD|20260127|10:29:11|S|20|254.270000||
B|AR|20260127|10:29:11|S|100|34.030000||
B|AR|20260127|10:29:11|S|2000|34.030000||
B|BMNU|20260127|10:29:11|S|1|4.620000||
B|CEG|20260127|10:29:11|S|1|287.980000||
B|GLD|20260127|10:29:11|S|80|465.940000||
B|GLD|20260127|10:29:11|S|100|465.935800||
B|GLD|20260127|10:29:11|S|500|465.940000||
B|IONQ|20260127|10:29:11|S|10|43.520000||
B|IONQ|20260127|10:29:11|S|10|43.521700||
B|LCID|20260127|10:29:11|S|100|10.725000||
B|MSTY|20260127|10:29:11|S|1|29.100000||
B|MSTY|20260127|10:29:11|S|1|29.100000||
B|MSTY|20260127|10:29:11|S|2|29.100000||
B|MSTY|20260127|10:29:11|S|10|29.100000||
B|MSTY|20260127|10:29:11|S|24|29.100000||
B|ONDS|20260127|10:29:11|S|50|11.955000||
B|RR|20260127|10:29:11|S|100|4.590000||
B|RR|20260127|10:29:11|S|800|4.589300||
B|UMC|20260127|10:29:11|S|2|12.402900||
B|USAR|20260127|10:29:11|S|100|25.090000||
B|USAR|20260127|10:29:11|S|100|25.090000||
B|VIST|20260127|10:29:11|S|1|56.210500||
B|VZ|20260127|10:29:11|S|10|39.388000||
B|ZM|20260127|10:29:11|S|9|94.675000||
B|ZM|20260127|10:29:11|S|13|94.675000||
B|ZM|20260127|10:29:11|S|13|94.675000||
B|ZM|20260127|10:29:11|S|13|94.675000||
B|ZM|20260127|10:29:11|S|13|94.675000||
B|ZM|20260127|10:29:11|S|13|94.675000||
B|ZM|20260127|10:29:11|S|13|94.675000||
B|ZM|20260127|10:29:11|S|13|94.675000||
B|ZS|20260127|10:29:11|S|112|224.535000||
B|ANET|20260127|10:29:12|S|26|147.390000||
B|ASTS|20260127|10:29:12|S|400|108.306500||
B|AVGO|20260127|10:29:12|S|1|328.990000||
B|CRM|20260127|10:29:12|S|10|228.100000||
B|KOLD|20260127|10:29:12|S|140|19.745000||
B|MSTU|20260127|10:29:12|S|100|8.580000||
B|QBTX|20260127|10:29:12|S|1|26.510000||
B|RDDT|20260127|10:29:12|S|5|194.213300||
B|RDDT|20260127|10:29:12|S|5|194.220000||
B|SLV|20260127|10:29:12|S|157|96.240000||
B|SLV|20260127|10:29:12|S|200|96.240000||
B|SPG|20260127|10:29:12|S|10|184.765000||
B|SRZN|20260127|10:29:12|S|200|23.220000||
B|UNH|20260127|10:29:12|S|24|288.440000||
B|UNH|20260127|10:29:12|E|25|288.220500||
B|UNH|20260127|10:29:12|S|66|288.370000||
B|AMPX|20260127|10:29:13|S|18|10.999100||
B|AVGO|20260127|10:29:13|S|1|329.036000||
B|BHP|20260127|10:29:13|S|13|68.760000||
B|CDW|20260127|10:29:13|S|16|124.960000||
B|KNSL|20260127|10:29:13|S|1|385.760000||
B|NFLX|20260127|10:29:13|S|4|84.405000||
B|NVAX|20260127|10:29:13|S|20|9.940700||
B|OTF|20260127|10:29:13|S|20|13.540000||
B|RKLB|20260127|10:29:13|S|50|85.685000||
B|SLV|20260127|10:29:13|S|34|96.219100||
B|SMR|20260127|10:29:13|S|10|17.930000||
B|YPF|20260127|10:29:13|S|3|37.710000||
B|ASTS|20260127|10:29:14|S|10|108.320000||
B|BITF|20260127|10:29:14|S|304|2.545000||
B|BMNR|20260127|10:29:14|S|11|27.912500||
B|BRK/B|20260127|10:29:14|S|58|477.880000||
B|CRDO|20260127|10:29:14|S|86|130.280000||
B|GITS|20260127|10:29:14|S|1500|4.580000||
B|IBM|20260127|10:29:14|S|1|294.605000||
B|JBLU|20260127|10:29:14|S|100|4.875000||
B|ONDS|20260127|10:29:14|S|100|11.955000||
B|PGY|20260127|10:29:14|S|100|20.730000||
B|SLV|20260127|10:29:14|S|100|96.219300||
B|TSLY|20260127|10:29:14|S|100|35.780000||
B|AMD|20260127|10:29:15|S|25|254.359500||
B|AMZN|20260127|10:29:15|S|50|241.990000||
B|AMZN|20260127|10:29:15|S|400|241.980000||
B|BHP|20260127|10:29:15|S|10|68.750800||
B|IBM|20260127|10:29:15|S|3|294.605000||
B|IONQ|20260127|10:29:15|S|2|43.520000||
B|MSTU|20260127|10:29:15|S|50|8.590000||
B|MU|20260127|10:29:15|S|50|407.746300||
B|NEM|20260127|10:29:15|S|2|122.480000||
B|OWL|20260127|10:29:15|S|50|14.498300||
B|PL|20260127|10:29:15|S|1857|28.070000||
B|QURE|20260127|10:29:15|S|20|24.880000||
B|RGC|20260127|10:29:15|S|100|31.920000||
B|RR|20260127|10:29:15|S|100|4.588000||
B|SNDK|20260127|10:29:15|S|19|481.334500||
B|TFPM|20260127|10:29:15|S|20|37.670000||
B|ZM|20260127|10:29:15|S|67|94.670000||
B|APP|20260127|10:29:16|S|2|548.980000||
B|GITS|20260127|10:29:16|S|300|4.620000||
B|GLD|20260127|10:29:16|S|5|465.810000||
B|IGV|20260127|10:29:16|S|100|97.530000||
B|IGV|20260127|10:29:16|S|235|97.530000||
B|IONQ|20260127|10:29:16|S|26|43.510000||
B|MRNA|20260127|10:29:16|S|100|49.335000||
B|OC|20260127|10:29:16|S|22|122.150000||
B|PYPL|20260127|10:29:16|S|10|55.454500||
B|QQQM|20260127|10:29:16|S|14|259.540000||
B|SHOP|20260127|10:29:16|S|5|136.700000||
B|TQQQ|20260127|10:29:16|S|180|56.367900||
B|TXN|20260127|10:29:16|S|5|197.188000||
B|UDOW|20260127|10:29:16|S|20|60.405000||
B|UDOW|20260127|10:29:16|S|20|60.405000||
B|VALE|20260127|10:29:16|S|50|16.309300||
B|VHT|20260127|10:29:16|S|1|291.360000||
B|VRSK|20260127|10:29:16|S|12|217.440000||
B|VSAT|20260127|10:29:16|S|17|44.693500||
B|VZ|20260127|10:29:16|S|10|39.388000||
B|AMPX|20260127|10:29:17|S|17|10.999100||
B|APH|20260127|10:29:17|S|1153|161.520000||
B|CRDO|20260127|10:29:17|S|100|130.430000||
B|CRDO|20260127|10:29:17|S|215|130.410000||
B|QURE|20260127|10:29:17|S|20|24.880000||
B|RKLB|20260127|10:29:17|S|12|85.675000||
B|RR|20260127|10:29:17|S|300|4.585000||
B|RSI|20260127|10:29:17|S|10|17.088700||
B|SLV|20260127|10:29:17|S|100|96.229300||
B|SLV|20260127|10:29:17|S|300|96.225000||
B|SLV|20260127|10:29:17|S|541|96.220500||
B|SNY|20260127|10:29:17|S|100|47.540000||
B|USAR|20260127|10:29:17|S|100|25.100000||
B|XHLD|20260127|10:29:17|S|797|2.600000||
B|CIFR|20260127|10:29:18|S|750|17.135000||
B|GRMN|20260127|10:29:18|S|13|202.530000||
B|META|20260127|10:29:18|S|10|671.160000||
B|MSTR|20260127|10:29:18|S|7|158.278500||
B|NGD|20260127|10:29:18|S|100|11.885000||
B|ONDS|20260127|10:29:18|S|50|11.975000||
B|PAGS|20260127|10:29:18|S|2|11.871800||
B|SLV|20260127|10:29:18|S|2400|96.210000||
B|SYM|20260127|10:29:18|S|5|56.740000||
B|TSLA|20260127|10:29:18|S|50|435.480000||
B|UNG|20260127|10:29:18|S|20|14.325000||
B|XHLD|20260127|10:29:18|S|500|2.590000||
B|YPF|20260127|10:29:18|S|3|37.700000||
B|ZS|20260127|10:29:18|S|4|224.719000||
B|ZS|20260127|10:29:18|S|40|224.410000||
B|AMD|20260127|10:29:19|S|15|254.230000||
B|ASTS|20260127|10:29:19|S|3|108.230000||
B|CDE|20260127|10:29:19|S|5|24.205000||
B|CRCG|20260127|10:29:19|S|1000|1.879700||
B|CVNA|20260127|10:29:19|S|5|478.680000||
B|CVX|20260127|10:29:19|S|3|167.540000||
B|MP|20260127|10:29:19|S|20|65.380000||
B|MSTZ|20260127|10:29:19|S|25|14.590000||
B|TSLA|20260127|10:29:19|S|1|435.530000||
B|VGK|20260127|10:29:19|S|100|88.495000||
B|ZM|20260127|10:29:19|S|100|94.675000||
B|ZTS|20260127|10:29:19|S|600|125.303400||
B|ASM|20260127|10:29:20|S|100|9.295000||
B|ASST|20260127|10:29:20|S|5000|0.777200||
B|GITS|20260127|10:29:20|S|64|4.610000||
B|GLW|20260127|10:29:20|S|20|110.870000||
B|HL|20260127|10:29:20|S|13|27.610000||
B|HL|20260127|10:29:20|S|87|27.605000||
B|NFLX|20260127|10:29:20|S|3|84.404500||
B|OWL|20260127|10:29:20|S|150|14.497300||
B|RDW|20260127|10:29:20|E|100|14.325100||
B|RELX|20260127|10:29:20|S|100|38.465000||
B|SATS|20260127|10:29:20|S|8|123.050000||
B|SLV|20260127|10:29:20|S|1|96.285000||
B|SLV|20260127|10:29:20|S|61|96.285000||
B|SQQQ|20260127|10:29:20|S|117|63.577600||
B|TEL|20260127|10:29:20|S|3|231.510000||
B|ZS|20260127|10:29:20|S|40|225.082500||
B|ADV|20260127|10:29:21|S|100|0.952300||
B|AMZN|20260127|10:29:21|S|10|241.910000||
B|EOSE|20260127|10:29:21|S|10|15.495000||
B|GLW|20260127|10:29:21|S|4|110.946300||
B|GLW|20260127|10:29:21|S|22|110.967100||
B|HL|20260127|10:29:21|S|6|27.615000||
B|INTC|20260127|10:29:21|S|100|43.955000||
B|IONQ|20260127|10:29:21|S|100|43.519300||
B|MOB|20260127|10:29:21|S|120|8.928500||
B|ONDS|20260127|10:29:21|S|195|11.975000||
B|PYPL|20260127|10:29:21|S|10|55.449300||
B|RKLB|20260127|10:29:21|S|5|85.680000||
B|SCCO|20260127|10:29:21|S|15|188.870000||
B|ADBE|20260127|10:29:22|S|100|293.420000||
B|ASTS|20260127|10:29:22|S|20|108.190000||
B|B|20260127|10:29:22|S|25|50.055000||
B|BE|20260127|10:29:22|S|43|141.440000||
B|BOXX|20260127|10:29:22|S|4|115.449300||
B|DDM|20260127|10:29:22|S|1|58.590000||
B|GLD|20260127|10:29:22|S|5|465.960000||
B|HUT|20260127|10:29:22|S|145|57.090000||
B|HUT|20260127|10:29:22|S|370|57.080000||
B|IAG|20260127|10:29:22|S|50|20.409100||
B|IAG|20260127|10:29:22|S|50|20.410000||
B|IREN|20260127|10:29:22|S|20|55.105000||
B|MA|20260127|10:29:22|S|4|522.810000||
B|MRVL|20260127|10:29:22|S|5|83.250000||
B|RTX|20260127|10:29:22|S|50|197.740000||
B|SLV|20260127|10:29:22|S|30|96.331000||
B|SLV|20260127|10:29:22|S|30|96.350900||
B|UGL|20260127|10:29:22|S|6|75.955000||
B|YPF|20260127|10:29:22|S|1|37.700000||
B|AAL|20260127|10:29:23|S|7500|14.164200||
B|ERC|20260127|10:29:23|S|100|9.430000||
B|GITS|20260127|10:29:23|S|64|4.625000||
B|HOOD|20260127|10:29:23|S|100|105.770000||
B|IONQ|20260127|10:29:23|S|3|43.530000||
B|IREN|20260127|10:29:23|S|24|55.115000||
B|IREN|20260127|10:29:23|S|56|55.070000||
B|NOK|20260127|10:29:23|S|100|7.045000||
B|RBRK|20260127|10:29:23|S|100|63.975000||
B|RGC|20260127|10:29:23|S|1|32.130000||
B|SNDK|20260127|10:29:23|S|5|484.741000||
B|SNDK|20260127|10:29:23|S|1500|484.780000||
B|UNH|20260127|10:29:23|S|100|288.800000||
B|UNH|20260127|10:29:23|S|100|288.817600||
B|UNH|20260127|10:29:23|S|100|288.817600||
B|UNH|20260127|10:29:23|S|200|288.797800||
B|USAR|20260127|10:29:23|S|180|25.092000||
B|VALE|20260127|10:29:23|S|1501|16.309500||
B|ZSL|20260127|10:29:23|E|8000|1.930000||
B|AAL|20260127|10:29:24|S|100|14.150000||
B|AMD|20260127|10:29:24|S|4|254.350000||
B|BRO|20260127|10:29:24|S|1|73.620000||
B|CCCX|20260127|10:29:24|S|10|16.810000||
B|COIN|20260127|10:29:24|S|100|208.980000||
B|GLD|20260127|10:29:24|S|7|465.980000||
B|IONQ|20260127|10:29:24|S|35|43.530000||
B|ONDS|20260127|10:29:24|S|1500|11.975000||
B|UNH|20260127|10:29:24|S|10|288.850000||
B|USAR|20260127|10:29:24|S|100|25.120000||
B|USAR|20260127|10:29:24|S|100|25.130000||
B|AMD|20260127|10:29:25|S|6|254.337800||
B|AMD|20260127|10:29:25|S|10|254.333800||
B|AMD|20260127|10:29:25|S|86|254.340000||
B|ARM|20260127|10:29:25|S|40|116.160000||
B|ASTS|20260127|10:29:25|S|25|108.240000||
B|BE|20260127|10:29:25|S|14|141.480000||
B|EMB|20260127|10:29:25|S|50|96.820000||
B|GITS|20260127|10:29:25|S|100|4.590000||
B|SNDK|20260127|10:29:25|S|5|484.880000||
B|USAR|20260127|10:29:25|S|50|25.140000||
B|USAR|20260127|10:29:25|S|100|25.130000||
B|USAR|20260127|10:29:25|S|150|25.140000||
B|YPF|20260127|10:29:25|S|12|37.700000||
B|AGQ|20260127|10:29:26|S|100|334.860000||
B|AGQ|20260127|10:29:26|S|153|334.860000||
B|AGQ|20260127|10:29:26|S|296|334.868700||
B|AGQ|20260127|10:29:26|S|400|334.975000||
B|BRK/B|20260127|10:29:26|S|10|477.700000||
B|GLBE|20260127|10:29:26|S|20|37.323700||
B|HMC|20260127|10:29:26|S|6|30.015000||
B|IEF|20260127|10:29:26|S|100|96.110000||
B|KLAC|20260127|10:29:26|S|6|1605.680000||
B|NBIS|20260127|10:29:26|S|72|96.230000||
B|SAFX|20260127|10:29:26|S|50|0.200200||
B|SMWB|20260127|10:29:26|S|100|5.520000||
B|SONY|20260127|10:29:26|S|2|22.485000||
B|TEAM|20260127|10:29:26|S|45|132.230000||
B|TER|20260127|10:29:26|S|10|238.470000||
B|TGT|20260127|10:29:26|S|3|103.518000||
B|TRMD|20260127|10:29:26|S|100|23.460000||
B|UNH|20260127|10:29:26|S|50|289.036000||
B|UNH|20260127|10:29:26|S|50|289.040000||
B|UNH|20260127|10:29:26|S|50|289.120000||
B|AG|20260127|10:29:27|S|88|24.625000||
B|BAC|20260127|10:29:27|S|10|51.916500||
B|GNTA|20260127|10:29:27|S|2|1.335000||
B|META|20260127|10:29:27|S|3|671.413800||
B|MOG/A|20260127|10:29:27|S|11|289.970000||
B|NVDA|20260127|10:29:27|S|100|188.975000||
B|ONDS|20260127|10:29:27|S|47|11.975000||
B|ONDS|20260127|10:29:27|S|300|11.975000||
B|SCHG|20260127|10:29:27|S|6|32.580000||
B|SFM|20260127|10:29:27|S|100|69.400000||
B|SMCI|20260127|10:29:27|S|8|31.105000||
B|ALHC|20260127|10:29:28|S|55|20.317400||
B|HOOD|20260127|10:29:28|S|7|105.800000||
B|NVDA|20260127|10:29:28|S|100|188.965000||
B|QBTS|20260127|10:29:28|S|50|24.055000||
B|SERV|20260127|10:29:28|S|200|12.190000||
B|TLT|20260127|10:29:28|S|50|88.150000||
B|TRVI|20260127|10:29:28|S|20|10.335000||
B|UNH|20260127|10:29:28|S|5|289.260000||
B|UNH|20260127|10:29:28|S|10|289.265000||
B|UNH|20260127|10:29:28|S|20|289.120000||
B|UNH|20260127|10:29:28|S|25|289.263800||
B|UNH|20260127|10:29:28|S|138|289.250000||
B|UNHG|20260127|10:29:28|S|5|12.108000||
B|VIG|20260127|10:29:28|S|2|224.039100||
B|AGQ|20260127|10:29:29|S|1|335.050000||
B|GLW|20260127|10:29:29|S|25|111.077100||
B|GNTA|20260127|10:29:29|S|2|1.339700||
B|MCD|20260127|10:29:29|S|1|311.470000||
B|MP|20260127|10:29:29|S|20|65.410000||
B|NFE|20260127|10:29:29|S|100|1.540000||
B|NFLX|20260127|10:29:29|S|3|84.390000||
B|NVDA|20260127|10:29:29|S|222|188.965500||
B|QBTS|20260127|10:29:29|S|100|24.065000||
B|QBTS|20260127|10:29:29|S|500|24.065000||
B|SCHF|20260127|10:29:29|S|100|25.720000||
B|SLV|20260127|10:29:29|S|50|96.403300||
B|SOXS|20260127|10:29:29|S|25|1.915000||
B|YPF|20260127|10:29:29|S|3|37.700000||
B|AMD|20260127|10:29:30|S|200|254.165000||
B|BOXX|20260127|10:29:30|S|200|115.445000||
B|NFLX|20260127|10:29:30|S|10|84.379100||
B|ONDS|20260127|10:29:30|S|100|11.975000||
B|PFE|20260127|10:29:30|S|4|26.414500||
B|UNH|20260127|10:29:30|S|15|289.230000||
B|VIST|20260127|10:29:30|S|3|56.164000||
B|VSAT|20260127|10:29:30|S|21|44.750000||
B|Z|20260127|10:29:30|S|2|68.310000||
B|ZSL|20260127|10:29:30|S|10|1.940000||
B|AAL|20260127|10:29:31|S|100|14.135000||
B|AMZN|20260127|10:29:31|S|100|241.950000||
B|ASTX|20260127|10:29:31|S|20|80.595000||
B|BWXT|20260127|10:29:31|S|10|209.280000||
B|GLD|20260127|10:29:31|S|20|466.019500||
B|GLW|20260127|10:29:31|S|3|111.080000||
B|HYMC|20260127|10:29:31|S|100|47.220000||
B|MP|20260127|10:29:31|S|100|65.429500||
B|MRNA|20260127|10:29:31|S|17|49.341700||
B|ONDS|20260127|10:29:31|S|330|11.975000||
B|PHGE|20260127|10:29:31|S|300|6.990000||
B|RGTI|20260127|10:29:31|S|25|21.685000||
B|SFM|20260127|10:29:31|S|1|69.440000||
B|TRIN|20260127|10:29:31|S|100|16.650000||
B|EME|20260127|10:29:32|S|1|716.111000||
B|GLW|20260127|10:29:32|S|50|111.030000||
B|GNTA|20260127|10:29:32|S|1|1.335000||
B|IVR|20260127|10:29:32|S|1|8.834500||
B|KRMN|20260127|10:29:32|S|100|111.710000||
B|KRMN|20260127|10:29:32|S|200|111.760000||
B|MUX|20260127|10:29:32|S|100|26.615000||
B|ORCL|20260127|10:29:32|S|1|175.630000||
B|TLT|20260127|10:29:32|S|320|88.135000||
B|TLT|20260127|10:29:32|S|1220|88.140000||
B|UNH|20260127|10:29:32|S|80|289.210000||
B|ASTS|20260127|10:29:33|S|400|108.380000||
B|IREN|20260127|10:29:33|S|600|55.146900||
B|META|20260127|10:29:33|S|2|671.420000||
B|NKE|20260127|10:29:33|S|3|63.545800||
B|NOW|20260127|10:29:33|S|22|131.615000||
B|NVDA|20260127|10:29:33|S|50|188.955000||
B|NVDA|20260127|10:29:33|S|300|188.955000||
B|ONDS|20260127|10:29:33|S|100|11.975000||
B|RDDT|20260127|10:29:33|S|100|195.200000||
B|SNDK|20260127|10:29:33|S|7|485.090000||
B|SNDK|20260127|10:29:33|S|15|484.755000||
B|VST|20260127|10:29:33|S|35|162.320000||
B|VST|20260127|10:29:33|S|142|162.290000||
B|YPF|20260127|10:29:33|S|3|37.700000||
B|YPF|20260127|10:29:33|S|4|37.700000||
B|APLD|20260127|10:29:34|S|150|40.069300||
B|GLD|20260127|10:29:34|S|10|466.065000||
B|MSTU|20260127|10:29:34|S|5|8.600000||
B|NOK|20260127|10:29:34|S|20|7.045000||
B|QBTS|20260127|10:29:34|S|87|24.075000||
B|QBTS|20260127|10:29:34|S|200|24.075000||
B|SLV|20260127|10:29:34|S|30|96.471000||
B|SOXL|20260127|10:29:34|S|50|65.125000||
B|SOXS|20260127|10:29:34|S|1100|1.915000||
B|URA|20260127|10:29:34|S|1|56.008800||
B|WDC|20260127|10:29:34|S|100|252.705000||
B|CCJ|20260127|10:29:35|S|100|123.336300||
B|FTEL|20260127|10:29:35|S|100|2.980000||
B|GDXJ|20260127|10:29:35|S|200|140.650000||
B|GLW|20260127|10:29:35|S|91|111.145000||
B|INTC|20260127|10:29:35|S|100|43.975000||
B|KTOS|20260127|10:29:35|S|100|116.010000||
B|OTLK|20260127|10:29:35|S|200|0.492100||
B|PAAS|20260127|10:29:35|S|3|62.130000||
B|SION|20260127|10:29:35|S|44|43.300000||
B|TSEM|20260127|10:29:35|S|20|132.220000||
B|USAR|20260127|10:29:35|S|21|25.159400||
B|USAR|20260127|10:29:35|S|100|25.159100||
B|ASTS|20260127|10:29:36|S|500|108.400000||
B|BABA|20260127|10:29:36|S|65|174.580000||
B|ELV|20260127|10:29:36|S|16|336.200000||
B|ICHR|20260127|10:29:36|S|9|30.210000||
B|LUNR|20260127|10:29:36|S|100|19.415000||
B|MOH|20260127|10:29:36|S|18|190.080000||
B|MOH|20260127|10:29:36|S|20|190.089000||
B|REYN|20260127|10:29:36|S|86|23.480000||
B|RKLB|20260127|10:29:36|S|178|85.880000||
B|SNDK|20260127|10:29:36|S|200|485.265000||
B|UDR|20260127|10:29:36|S|1|36.935000||
B|CVNA|20260127|10:29:37|S|1|479.160000||
B|GLW|20260127|10:29:37|S|100|111.110000||
B|INTC|20260127|10:29:37|S|90|43.965000||
B|IREN|20260127|10:29:37|S|100|55.120000||
B|PHGE|20260127|10:29:37|S|164|7.000000||
B|PYPL|20260127|10:29:37|S|10|55.440000||
B|SERV|20260127|10:29:37|S|300|12.200000||
B|SLV|20260127|10:29:37|S|1|96.519300||
B|UNH|20260127|10:29:37|S|2|289.219500||
B|USAR|20260127|10:29:37|S|100|25.160000||
B|ASTS|20260127|10:29:38|S|34|108.490000||
B|AU|20260127|10:29:38|S|1|104.360000||
B|BVN|20260127|10:29:38|S|15|37.860000||
B|COIN|20260127|10:29:38|S|2|209.055800||
B|KRMN|20260127|10:29:38|S|100|111.990000||
B|MELI|20260127|10:29:38|S|1|2264.620000||
B|MU|20260127|10:29:38|S|100|408.183400||
B|ONDS|20260127|10:29:38|S|100|11.975000||
B|PLTR|20260127|10:29:38|S|10|168.376300||
B|SOFI|20260127|10:29:38|S|200|25.590000||
B|SOFI|20260127|10:29:38|S|250|25.595000||
B|UNH|20260127|10:29:38|S|50|289.197600||
B|ASTS|20260127|10:29:39|S|20|108.445000||
B|COIN|20260127|10:29:39|S|3|209.055800||
B|GLD|20260127|10:29:39|S|33|466.210000||
B|GLD|20260127|10:29:39|S|100|466.230000||
B|GLW|20260127|10:29:39|S|100|111.150000||
B|GSL|20260127|10:29:39|S|47|37.680000||
B|MELI|20260127|10:29:39|S|3|2262.219000||
B|META|20260127|10:29:39|S|190|671.430000||
B|MP|20260127|10:29:39|S|92|65.420000||
B|NET|20260127|10:29:39|S|10|216.340000||
B|NOW|20260127|10:29:39|S|4|131.620000||
B|OKLO|20260127|10:29:39|S|3|83.137100||
B|QURE|20260127|10:29:39|S|14|24.880000||
B|SLV|20260127|10:29:39|S|100|96.581000||
B|STX|20260127|10:29:39|S|100|378.050000||
B|UNH|20260127|10:29:39|S|1|289.170000||
B|UNH|20260127|10:29:39|S|3|289.178000||
B|UNH|20260127|10:29:39|S|5|289.150000||
B|ASTS|20260127|10:29:40|S|24|108.585900||
B|ASTS|20260127|10:29:40|S|24|108.590000||
B|COP|20260127|10:29:40|S|10|99.230000||
B|CVS|20260127|10:29:40|S|100|74.719100||
B|FTAI|20260127|10:29:40|S|20|292.700000||
B|FUBO|20260127|10:29:40|S|25|2.250000||
B|INTC|20260127|10:29:40|S|800|43.965000||
B|KNSL|20260127|10:29:40|S|7|386.000000||
B|MP|20260127|10:29:40|S|20|65.430000||
B|NAMM|20260127|10:29:40|S|167|4.150000||
B|NET|20260127|10:29:40|S|2|216.410000||
B|ONDS|20260127|10:29:40|S|100|11.995000||
B|OTF|20260127|10:29:40|S|6|13.540000||
B|UNH|20260127|10:29:40|S|3|289.288000||
B|VT|20260127|10:29:40|S|100|146.695000||
B|XRPZ|20260127|10:29:40|S|900|20.435000||
B|ZTS|20260127|10:29:40|S|100|125.240000||
B|CNC|20260127|10:29:41|S|117|40.900000||
B|CRCL|20260127|10:29:41|S|3|68.658800||
B|CVNA|20260127|10:29:41|S|4|478.995000||
B|FN|20260127|10:29:41|S|1|500.030000||
B|GLW|20260127|10:29:41|S|9|111.150000||
B|GME|20260127|10:29:41|S|100|23.470000||
B|RR|20260127|10:29:41|S|123|4.615000||
B|RR|20260127|10:29:41|S|328|4.615000||
B|SLV|20260127|10:29:41|S|400|96.540000||
B|TQQQ|20260127|10:29:41|S|5|56.379400||
B|UNH|20260127|10:29:41|S|10|289.330000||
B|YPF|20260127|10:29:41|S|3|37.710000||
B|COIN|20260127|10:29:42|S|1|209.046300||
B|CSCO|20260127|10:29:42|S|30|78.169300||
B|MSFU|20260127|10:29:42|S|100|39.790000||
B|MSFU|20260127|10:29:42|S|200|39.790000||
B|MSFU|20260127|10:29:42|S|205|39.780000||
B|NVDA|20260127|10:29:42|S|50|188.925000||
B|SOXL|20260127|10:29:42|S|50|65.130000||
B|USAR|20260127|10:29:42|S|155|25.162900||
B|GDX|20260127|10:29:43|S|400|104.876700||
B|GLTR|20260127|10:29:43|S|1|265.440000||
B|IREN|20260127|10:29:43|S|100|55.165000||
B|ONDL|20260127|10:29:43|S|100|35.690000||
B|OTF|20260127|10:29:43|S|100|13.540000||
B|QBTS|20260127|10:29:43|S|100|24.085000||
B|STNE|20260127|10:29:43|S|100|16.600000||
B|UNH|20260127|10:29:43|S|1|289.415000||
B|UNP|20260127|10:29:43|S|2|234.460000||
B|YPF|20260127|10:29:43|S|1|37.710000||
B|AFRM|20260127|10:29:44|S|76|68.630000||
B|AGNC|20260127|10:29:44|S|100|11.950000||
B|APP|20260127|10:29:44|S|1|549.480000||
B|APP|20260127|10:29:44|S|2|549.471000||
B|BAK|20260127|10:29:44|S|4000|3.815000||
B|CRCL|20260127|10:29:44|S|100|68.620000||
B|NBIS|20260127|10:29:44|S|50|96.375900||
B|OIH|20260127|10:29:44|S|23|350.239500||
B|UNH|20260127|10:29:44|S|25|289.566900||
B|UPS|20260127|10:29:44|S|2|109.712100||
B|WEN|20260127|10:29:44|S|10|8.005000||
B|XHLD|20260127|10:29:44|S|50|2.540000||
B|ZM|20260127|10:29:44|S|30|94.600000||
B|ZSL|20260127|10:29:44|S|5|1.930000||
B|ASTS|20260127|10:29:45|S|154|108.510000||
B|CNC|20260127|10:29:45|S|50|40.940000||
B|CVNA|20260127|10:29:45|S|2|479.751000||
B|CVNA|20260127|10:29:45|S|2|479.760000||
B|JBLU|20260127|10:29:45|S|100|4.875000||
B|LITE|20260127|10:29:45|S|10|367.000000||
B|MPWR|20260127|10:29:45|S|19|1092.580000||
B|MSTR|20260127|10:29:45|S|3|158.340000||
B|NOW|20260127|10:29:45|S|16|131.600000||
B|ONDS|20260127|10:29:45|S|41|12.005000||
B|RR|20260127|10:29:45|S|100|4.610700||
B|UNH|20260127|10:29:45|S|3|289.540000||
B|USAR|20260127|10:29:45|S|70|25.155000||
B|UVIX|20260127|10:29:45|S|330|5.470000||
B|VLO|20260127|10:29:45|S|14|182.099000||
B|AFRM|20260127|10:29:46|S|5|68.636000||
B|BIRK|20260127|10:29:46|S|248|38.480000||
B|FN|20260127|10:29:46|S|1|500.280000||
B|IONQ|20260127|10:29:46|S|900|43.580000||
B|ONDS|20260127|10:29:46|S|150|12.005000||
B|PINS|20260127|10:29:46|S|6|23.775000||
B|QURE|20260127|10:29:46|S|12|24.880000||
B|TSEM|20260127|10:29:46|S|100|132.160000||
B|UNH|20260127|10:29:46|S|80|289.480000||
B|VST|20260127|10:29:46|S|20|162.230000||
B|AFRM|20260127|10:29:47|S|29|68.660000||
B|AVTR|20260127|10:29:47|S|100|11.785000||
B|BABA|20260127|10:29:47|S|1|174.570000||
B|CRCL|20260127|10:29:47|S|2|68.639100||
B|SION|20260127|10:29:47|S|14|43.680000||
B|UNH|20260127|10:29:47|S|37|289.480000||
B|VTI|20260127|10:29:47|S|20|342.960600||
B|YPF|20260127|10:29:47|S|75|37.730000||
B|API|20260127|10:29:48|S|1000|4.410000||
B|ASTS|20260127|10:29:48|S|10|108.485000||
B|ASTS|20260127|10:29:48|S|200|108.485000||
B|CRGY|20260127|10:29:48|S|300|8.910000||
B|GEV|20260127|10:29:48|S|7|687.741000||
B|IDR|20260127|10:29:48|S|18|37.690000||
B|NOW|20260127|10:29:48|S|200|131.572600||
B|NOW|20260127|10:29:48|S|725|131.570000||
B|PLTR|20260127|10:29:48|S|50|168.410000||
B|RKLB|20260127|10:29:48|S|70|85.940000||
B|UNH|20260127|10:29:48|S|1|289.469500||
B|UNH|20260127|10:29:48|S|50|289.469500||
B|WPM|20260127|10:29:48|S|1|143.960000||
B|ADBE|20260127|10:29:49|S|10|293.355000||
B|ALT|20260127|10:29:49|S|100|5.870000||
B|APLD|20260127|10:29:49|S|100|40.100000||
B|ASTS|20260127|10:29:49|S|20|108.430000||
B|ASTS|20260127|10:29:49|S|70|108.430000||
B|AVGO|20260127|10:29:49|S|80|329.170000||
B|DOCU|20260127|10:29:49|S|4|55.551200||
B|GLW|20260127|10:29:49|S|155|110.970000||
B|KRMN|20260127|10:29:49|S|4|112.231000||
B|MIAX|20260127|10:29:49|S|100|42.410000||
B|PLUG|20260127|10:29:49|S|20|2.310000||
B|SNDK|20260127|10:29:49|S|1|485.650000||
B|SUNC|20260127|10:29:49|S|10|54.530000||
B|TSLA|20260127|10:29:49|S|30|435.350000||
B|TXN|20260127|10:29:49|S|27|197.150000||
B|Z|20260127|10:29:49|S|1|68.310000||
B|AAPL|20260127|10:29:50|S|3|259.821500||
B|CSCO|20260127|10:29:50|S|100|78.175000||
B|CVS|20260127|10:29:50|E|151|74.732700||
B|ONDS|20260127|10:29:50|S|100|12.015000||
B|PINK|20260127|10:29:50|S|5|37.330000||
B|RCAT|20260127|10:29:50|S|70|14.615000||
B|SLV|20260127|10:29:50|S|50|96.409100||
B|TEM|20260127|10:29:50|S|1|66.880000||
B|TPC|20260127|10:29:50|S|1|77.413500||
B|VIST|20260127|10:29:50|S|7|56.164000||
B|VST|20260127|10:29:50|S|1|162.290000||
B|AMD|20260127|10:29:51|S|26|254.080000||
B|GGLS|20260127|10:29:51|S|300|6.315000||
B|GLD|20260127|10:29:51|S|2|466.040000||
B|HL|20260127|10:29:51|S|10|27.645800||
B|META|20260127|10:29:51|S|80|671.250000||
B|MSTX|20260127|10:29:51|S|1|3.960000||
B|MSTZ|20260127|10:29:51|S|100|14.580000||
B|SNDK|20260127|10:29:51|S|10|485.350000||
B|UNH|20260127|10:29:51|S|25|289.590000||
B|USAR|20260127|10:29:51|S|100|25.175000||
B|APLD|20260127|10:29:52|S|39|40.020000||
B|BNAI|20260127|10:29:52|S|90|41.380000||
B|CLS|20260127|10:29:52|S|5|333.320000||
B|CLS|20260127|10:29:52|S|100|333.311000||
B|EFC|20260127|10:29:52|S|50|13.270700||
B|MG|20260127|10:29:52|S|131|13.950000||
B|MU|20260127|10:29:52|S|20|408.170000||
B|NOK|20260127|10:29:52|S|200|7.045000||
B|PFFA|20260127|10:29:52|S|95|21.780000||
B|QQQI|20260127|10:29:52|S|6|54.365000||
B|SMR|20260127|10:29:52|S|3|17.940000||
B|SMR|20260127|10:29:52|S|10|17.940000||
B|SNDK|20260127|10:29:52|S|100|485.900000||
B|SNDK|20260127|10:29:52|S|258|486.000000||
B|SNDK|20260127|10:29:52|S|800|485.990000||
B|UNH|20260127|10:29:52|S|31|289.640000||
B|UUUU|20260127|10:29:52|S|200|23.110000||
B|VTV|20260127|10:29:52|S|152|197.765800||
B|ACHR|20260127|10:29:53|S|50|8.065000||
B|GLD|20260127|10:29:53|S|22|465.995000||
B|IBKR|20260127|10:29:53|S|50|75.120000||
B|INTU|20260127|10:29:53|S|2|537.890000||
B|KTOS|20260127|10:29:53|S|10|115.940000||
B|LITE|20260127|10:29:53|S|1|367.020000||
B|MH|20260127|10:29:53|S|20|14.790000||
B|MOH|20260127|10:29:53|S|100|190.670000||
B|QQQM|20260127|10:29:53|S|7|259.547500||
B|RDDT|20260127|10:29:53|S|20|195.871000||
B|RDDT|20260127|10:29:53|S|20|195.880000||
B|UNH|20260127|10:29:53|S|1|289.590000||
B|UNH|20260127|10:29:53|S|50|289.590000||
B|ACLX|20260127|10:29:54|S|9|67.750000||
B|ARKK|20260127|10:29:54|S|500|80.105000||
B|AUGO|20260127|10:29:54|S|50|68.250000||
B|AYI|20260127|10:29:54|S|20|310.700000||
B|BCAL|20260127|10:29:54|S|20|18.530000||
B|COGT|20260127|10:29:54|S|50|38.240000||
B|CRCL|20260127|10:29:54|S|20|68.638600||
B|CWT|20260127|10:29:54|S|20|44.790000||
B|ETON|20260127|10:29:54|S|10|15.140000||
B|GLBE|20260127|10:29:54|S|20|37.323700||
B|HYMC|20260127|10:29:54|S|44|47.510000||
B|ORCL|20260127|10:29:54|S|100|175.645000||
B|QDEL|20260127|10:29:54|S|20|27.985000||
B|RDDT|20260127|10:29:54|S|1|195.860000||
B|SATL|20260127|10:29:54|S|25|4.845000||
B|UNH|20260127|10:29:54|S|9|289.650000||
B|UNH|20260127|10:29:54|S|40|289.610000||
B|ZS|20260127|10:29:54|S|80|224.320000||
B|CNC|20260127|10:29:55|S|100|40.820000||
B|CRCL|20260127|10:29:55|S|23|68.619100||
B|KTUP|20260127|10:29:55|S|100|50.590000||
B|NVDA|20260127|10:29:55|S|50|188.895000||
B|PSKY|20260127|10:29:55|S|200|11.460000||
B|WEN|20260127|10:29:55|S|56|7.995000||
B|APH|20260127|10:29:56|S|660|161.730000||
B|ASTS|20260127|10:29:56|S|98|108.440000||
B|AVAV|20260127|10:29:56|S|4|306.800000||
B|DUOL|20260127|10:29:56|S|80|146.830000||
B|ELV|20260127|10:29:56|S|10|335.890000||
B|HUM|20260127|10:29:56|S|2|214.255000||
B|INTC|20260127|10:29:56|S|40|43.930000||
B|SITM|20260127|10:29:56|S|1|361.891000||
B|TSLA|20260127|10:29:56|S|25|435.405000||
B|CAVA|20260127|10:29:57|S|6|61.580000||
B|COPX|20260127|10:29:57|S|20|87.990000||
B|GITS|20260127|10:29:57|S|7|4.770000||
B|LITE|20260127|10:29:57|S|40|367.181000||
B|META|20260127|10:29:57|S|4|671.245000||
B|NOMA|20260127|10:29:57|S|1|4.670000||
B|ONDS|20260127|10:29:57|S|83|11.985000||
B|QQQ|20260127|10:29:57|S|2|630.370000||
B|TTD|20260127|10:29:57|S|200|32.065000||
B|ADBE|20260127|10:29:58|S|10|293.270000||
B|ASML|20260127|10:29:58|S|2|1456.430000||
B|ASTS|20260127|10:29:58|S|7|108.370000||
B|CAMT|20260127|10:29:58|S|60|147.760000||
B|CIFR|20260127|10:29:58|S|11|17.245000||
B|MDLZ|20260127|10:29:58|S|100|58.675000||
B|MSFT|20260127|10:29:58|S|1|476.135000||
B|MSTR|20260127|10:29:58|S|7|158.213300||
B|NVDA|20260127|10:29:58|S|300|188.941600||
B|OCUL|20260127|10:29:58|S|500|10.960000||
B|ONDS|20260127|10:29:58|S|100|11.985000||
B|PL|20260127|10:29:58|S|12|28.125300||
B|PYPL|20260127|10:29:58|S|18|55.435000||
B|RR|20260127|10:29:58|S|3000|4.595000||
B|UNH|20260127|10:29:58|S|9|289.568000||
B|VZ|20260127|10:29:58|S|100|39.368000||
B|ZS|20260127|10:29:58|S|80|224.320000||
B|AAPL|20260127|10:29:59|S|40|259.838000||
B|CVNA|20260127|10:29:59|S|100|479.730000||
B|GLW|20260127|10:29:59|S|100|110.900000||
B|GLW|20260127|10:29:59|S|400|110.880000||
B|GLW|20260127|10:29:59|S|774|110.880000||
B|INTU|20260127|10:29:59|S|4|537.840000||
B|JPM|20260127|10:29:59|S|20|298.700000||
B|MSTR|20260127|10:29:59|S|5|158.210000||
B|NAMM|20260127|10:29:59|S|3|4.140000||
B|ONDS|20260127|10:29:59|S|100|11.985000||
B|ONDS|20260127|10:29:59|S|200|11.985000||
B|RR|20260127|10:29:59|S|50|4.580000||
B|SBSW|20260127|10:29:59|S|170|19.105000||
B|SOXL|20260127|10:29:59|S|80|65.074500||
B|UNH|20260127|10:29:59|S|4|289.560000||
B|UNH|20260127|10:29:59|S|40|289.540000||
B|YPF|20260127|10:29:59|S|3|37.710000||
B|GOOGL|20260127|10:30:00|S|100|336.422500||
B|KTOS|20260127|10:30:00|S|15|115.971000||
B|KTOS|20260127|10:30:00|S|16|115.980000||
B|MOH|20260127|10:30:00|S|10|190.170000||
B|MSTR|20260127|10:30:00|S|9|158.217100||
B|MSTU|20260127|10:30:00|S|100|8.585000||
B|MUU|20260127|10:30:00|S|20|197.901000||
B|NVDA|20260127|10:30:00|S|5|188.905000||
B|QQQM|20260127|10:30:00|S|6|259.500000||
B|RKLB|20260127|10:30:00|S|5|85.857900||
B|RKLB|20260127|10:30:00|S|5|85.860000||
B|RKLB|20260127|10:30:00|S|64|85.880000||
B|TQQQ|20260127|10:30:00|S|74|56.335000||
B|VGIT|20260127|10:30:00|S|300|59.880000||
B|ZSL|20260127|10:30:00|E|8000|1.926200||
B|ASTS|20260127|10:30:01|S|18|108.290000||
B|CRCL|20260127|10:30:01|S|1|68.595000||
B|FXI|20260127|10:30:01|S|100|39.899300||
B|GLW|20260127|10:30:01|S|10|110.957300||
B|GLW|20260127|10:30:01|S|50|110.957300||
B|IONQ|20260127|10:30:01|S|100|43.560000||
B|JBL|20260127|10:30:01|S|4|246.220000||
B|JBL|20260127|10:30:01|S|16|246.220000||
B|JBL|20260127|10:30:01|S|16|246.220000||
B|KR|20260127|10:30:01|S|1|61.060000||
B|ORCL|20260127|10:30:01|S|10|175.520000||
B|QQQ|20260127|10:30:01|S|3|630.275000||
B|RDDT|20260127|10:30:01|S|25|196.190000||
B|SIRI|20260127|10:30:01|S|2|20.080000||
B|SPY|20260127|10:30:01|S|200|694.752800||
B|SQQQ|20260127|10:30:01|S|314|63.620000||
B|TSLA|20260127|10:30:01|S|22|435.330000||
B|UNH|20260127|10:30:01|S|20|289.680000||
B|UNH|20260127|10:30:01|S|26|289.640000||
B|AVGO|20260127|10:30:02|S|1|329.330000||
B|EWA|20260127|10:30:02|S|1|28.005000||
B|GLW|20260127|10:30:02|S|40|110.930000||
B|HCA|20260127|10:30:02|S|1|516.640000||
B|MUU|20260127|10:30:02|S|19|197.910000||
B|SMH|20260127|10:30:02|S|10|407.128300||
B|SOXL|20260127|10:30:02|S|5|65.105000||
B|SPUS|20260127|10:30:02|S|10|52.139300||
B|UNH|20260127|10:30:02|S|20|289.420000||
B|UVXY|20260127|10:30:02|S|100|35.260000||
B|YPF|20260127|10:30:02|S|3|37.710000||
B|ASTS|20260127|10:30:03|S|1|108.120000||
B|BRK/B|20260127|10:30:03|S|3|477.650000||
B|GME|20260127|10:30:03|S|140|23.467400||
B|HUM|20260127|10:30:03|S|2|214.210000||
B|KULR|20260127|10:30:03|S|62|3.790000||
B|LUNR|20260127|10:30:03|S|60|19.435000||
B|MSTR|20260127|10:30:03|S|31|158.250000||
B|NEBX|20260127|10:30:03|S|100|35.810000||
B|PLTR|20260127|10:30:03|S|10|168.280000||
B|SOXL|20260127|10:30:03|S|100|65.130000||
B|UNH|20260127|10:30:03|E|10|289.540000||
B|UNH|20260127|10:30:03|S|162|289.541000||
B|ASTS|20260127|10:30:04|S|50|108.140000||
B|BE|20260127|10:30:04|S|7|141.191000||
B|CABA|20260127|10:30:04|S|1000|3.039300||
B|CELH|20260127|10:30:04|S|100|54.850000||
B|CELH|20260127|10:30:04|S|781|54.850000||
B|IREN|20260127|10:30:04|S|600|55.350000||
B|MRP|20260127|10:30:04|S|50|29.930000||
B|NNN|20260127|10:30:04|S|36|41.970000||
B|ORCL|20260127|10:30:04|S|100|175.560000||
B|QQQM|20260127|10:30:04|S|54|259.518200||
B|RKLB|20260127|10:30:04|S|5|85.927700||
B|SHLS|20260127|10:30:04|S|35|9.358000||
B|STX|20260127|10:30:04|S|6|378.240000||
B|UBER|20260127|10:30:04|S|4|80.760000||
B|UNH|20260127|10:30:04|S|2|289.540700||
B|UVXY|20260127|10:30:04|S|100|35.270000||
B|VCIG|20260127|10:30:04|S|400|0.518000||
B|ZIM|20260127|10:30:04|S|4|23.170000||
B|APH|20260127|10:30:05|S|10|161.780000||
B|CVNA|20260127|10:30:05|S|1|479.990000||
B|NFLX|20260127|10:30:05|S|100|84.399300||
B|ONDS|20260127|10:30:05|S|166|11.995000||
B|ONON|20260127|10:30:05|S|18|46.030000||
B|UNH|20260127|10:30:05|S|2|289.480000||
B|UNH|20260127|10:30:05|S|27|289.513800||
B|UNHG|20260127|10:30:05|S|900|12.139300||
B|BTDR|20260127|10:30:06|S|36|13.840000||
B|GFI|20260127|10:30:06|S|1|53.650000||
B|GLW|20260127|10:30:06|S|86|110.960000||
B|MA|20260127|10:30:06|S|3|522.795000||
B|MAIA|20260127|10:30:06|S|1000|2.855000||
B|NEM|20260127|10:30:06|S|83|122.590000||
B|ONDS|20260127|10:30:06|S|500|11.995000||
B|ONDS|20260127|10:30:06|S|500|11.995000||
B|PLUG|20260127|10:30:06|S|105|2.325800||
B|QQQM|20260127|10:30:06|S|1|259.549300||
B|QQQM|20260127|10:30:06|S|1|259.549300||
B|QQQM|20260127|10:30:06|S|1|259.549300||
B|SLV|20260127|10:30:06|S|9|96.280000||
B|SNDK|20260127|10:30:06|S|12|485.740000||
B|SOXS|20260127|10:30:06|S|1488|1.910000||
B|VICR|20260127|10:30:06|S|9|163.650000||
B|AVGX|20260127|10:30:07|S|68|41.550000||
B|HL|20260127|10:30:07|S|500|27.610000||
B|HL|20260127|10:30:07|S|600|27.610800||
B|IREN|20260127|10:30:07|S|16|55.400000||
B|LUNR|20260127|10:30:07|S|40|19.425000||
B|ONDS|20260127|10:30:07|S|500|11.995000||
B|ONDS|20260127|10:30:07|S|980|11.995000||
B|PLTR|20260127|10:30:07|S|50|168.390000||
B|SMCI|20260127|10:30:07|S|200|31.065000||
B|SMCI|20260127|10:30:07|S|800|31.065000||
B|SPXL|20260127|10:30:07|S|30|231.105000||
B|SQQQ|20260127|10:30:07|S|2000|63.570000||
B|SQQQ|20260127|10:30:07|S|2700|63.565000||
B|USAR|20260127|10:30:07|S|100|25.088600||
B|AAMI|20260127|10:30:08|S|50|55.480000||
B|AAPL|20260127|10:30:08|S|10|259.930000||
B|ARGX|20260127|10:30:08|S|10|872.460500||
B|COMP|20260127|10:30:08|S|140|13.035000||
B|COMP|20260127|10:30:08|S|200|13.035000||
B|CRDO|20260127|10:30:08|S|40|130.540000||
B|EXPO|20260127|10:30:08|S|20|74.570000||
B|IVF|20260127|10:30:08|S|481|1.550000||
B|JPM|20260127|10:30:08|S|15|298.710000||
B|MU|20260127|10:30:08|S|5|408.494800||
B|MU|20260127|10:30:08|S|5|408.500000||
B|PLTR|20260127|10:30:08|S|10|168.370400||
B|QQQI|20260127|10:30:08|S|1|54.365000||
B|SLV|20260127|10:30:08|S|3|96.279100||
B|SLV|20260127|10:30:08|S|50|96.276800||
B|TFLO|20260127|10:30:08|S|20|50.615000||
B|UNH|20260127|10:30:08|S|25|289.565400||
B|ZTS|20260127|10:30:08|S|100|125.285100||
B|ANET|20260127|10:30:09|S|2|147.800000||
B|ASTS|20260127|10:30:09|S|1|108.210000||
B|BABA|20260127|10:30:09|S|3|174.605000||
B|CDE|20260127|10:30:09|S|80|24.245000||
B|CSCO|20260127|10:30:09|S|50|78.150000||
B|CUBE|20260127|10:30:09|S|100|37.560000||
B|FLUT|20260127|10:30:09|S|6|168.570000||
B|INTC|20260127|10:30:09|S|5|43.920700||
B|META|20260127|10:30:09|S|10|671.240000||
B|QBTS|20260127|10:30:09|S|100|24.045000||
B|QBTS|20260127|10:30:09|S|450|24.045000||
B|RCAT|20260127|10:30:09|S|200|14.590000||
B|RGTI|20260127|10:30:09|S|100|21.715000||
B|RYAAY|20260127|10:30:09|S|260|67.570000||
B|TSLL|20260127|10:30:09|S|100|17.589100||
B|UNH|20260127|10:30:09|S|1|289.710000||
B|VRDN|20260127|10:30:09|S|300|33.475000||
B|AAPL|20260127|10:30:10|S|100|259.930000||
B|ALAB|20260127|10:30:10|S|3|168.690000||
B|AMAT|20260127|10:30:10|S|50|335.070000||
B|AMZN|20260127|10:30:10|S|20|241.950000||
B|HG|20260127|10:30:10|S|100|27.305000||
B|JMIA|20260127|10:30:10|S|2|12.706900||
B|PLTR|20260127|10:30:10|S|20|168.365000||
B|POWL|20260127|10:30:10|S|3|438.211000||
B|POWL|20260127|10:30:10|S|4|438.220000||
B|QQQM|20260127|10:30:10|S|3|259.565000||
B|SPY|20260127|10:30:10|S|280|694.840000||
B|SUPX|20260127|10:30:10|S|10|17.780000||
B|T|20260127|10:30:10|S|19|23.200000||
B|VALE|20260127|10:30:10|S|34|16.300000||
B|ZS|20260127|10:30:10|S|1|224.312300||
B|ZS|20260127|10:30:10|S|2|224.936200||
B|AAPL|20260127|10:30:11|S|18|259.928800||
B|AAPL|20260127|10:30:11|S|82|259.930000||
B|AAPL|20260127|10:30:11|S|461|259.928700||
B|CRCL|20260127|10:30:11|S|10|68.565000||
B|DVLT|20260127|10:30:11|S|200|0.701900||
B|INTC|20260127|10:30:11|S|20|43.920000||
B|IREN|20260127|10:30:11|S|14|55.370000||
B|META|20260127|10:30:11|S|5|671.233400||
B|ONDS|20260127|10:30:11|S|100|11.985000||
B|PHGE|20260127|10:30:11|S|236|6.980000||
B|SGOV|20260127|10:30:11|S|100|100.630000||
B|TXN|20260127|10:30:11|S|18|197.270000||
B|UDN|20260127|10:30:11|S|300|18.645000||
B|UNH|20260127|10:30:11|S|1|289.570000||
B|UNH|20260127|10:30:11|S|2|289.600000||
B|UNH|20260127|10:30:11|S|11|289.570000||
B|CZR|20260127|10:30:12|S|100|22.305000||
B|DASH|20260127|10:30:12|S|30|207.750000||
B|EQX|20260127|10:30:12|S|100|16.020000||
B|NVD|20260127|10:30:12|S|300|6.910000||
B|NVDA|20260127|10:30:12|S|93|189.025000||
B|ONDS|20260127|10:30:12|S|80|11.985000||
B|PGY|20260127|10:30:12|S|50|20.700000||
B|TSLA|20260127|10:30:12|S|100|435.480000||
B|UNH|20260127|10:30:12|S|1|289.570000||
B|ZM|20260127|10:30:12|S|9|94.660000||
B|AAPL|20260127|10:30:13|S|14|259.962200||
B|AAPL|20260127|10:30:13|S|40|259.962100||
B|CVNA|20260127|10:30:13|S|96|480.300000||
B|FN|20260127|10:30:13|S|6|500.380000||
B|INTC|20260127|10:30:13|S|1|43.930700||
B|MU|20260127|10:30:13|S|1|408.570000||
B|NVDA|20260127|10:30:13|S|100|189.045000||
B|NVDA|20260127|10:30:13|S|200|189.045000||
B|PFF|20260127|10:30:13|S|100|31.835000||
B|SDVY|20260127|10:30:13|S|12|40.399900||
B|SLV|20260127|10:30:13|S|400|96.256800||
B|SLV|20260127|10:30:13|S|900|96.255200||
B|SOXL|20260127|10:30:13|S|100|65.155000||
B|SOXL|20260127|10:30:13|S|100|65.170000||
B|UNH|20260127|10:30:13|S|25|289.310000||
B|UNH|20260127|10:30:13|S|40|289.460000||
B|CLS|20260127|10:30:14|S|9|333.130000||
B|COIN|20260127|10:30:14|S|100|209.040000||
B|COIN|20260127|10:30:14|S|100|209.090000||
B|GNTA|20260127|10:30:14|S|6|1.335000||
B|IONQ|20260127|10:30:14|S|50|43.579100||
B|META|20260127|10:30:14|S|6|670.940000||
B|MSTU|20260127|10:30:14|S|700|8.589100||
B|NFLX|20260127|10:30:14|S|200|84.447900||
B|NVO|20260127|10:30:14|S|50|62.606500||
B|ONDS|20260127|10:30:14|S|100|11.985000||
B|RKLB|20260127|10:30:14|S|100|85.960000||
B|SILJ|20260127|10:30:14|S|50|36.777300||
B|SLV|20260127|10:30:14|S|50|96.250900||
B|UNH|20260127|10:30:14|S|5|288.980000||
B|UNH|20260127|10:30:14|S|40|288.980000||
B|VRT|20260127|10:30:14|S|12|185.590000||
B|VSAT|20260127|10:30:14|S|1|44.660000||
B|CVNA|20260127|10:30:15|S|10|480.540000||
B|ENVA|20260127|10:30:15|S|3|156.950000||
B|GITS|20260127|10:30:15|S|50|4.810000||
B|GLD|20260127|10:30:15|S|3|466.170000||
B|GM|20260127|10:30:15|S|100|86.255000||
B|MP|20260127|10:30:15|S|150|65.440000||
B|NVDL|20260127|10:30:15|S|200|89.295000||
B|SNDK|20260127|10:30:15|S|20|485.730000||
B|UNH|20260127|10:30:15|S|10|288.900000||
B|UNH|20260127|10:30:15|S|80|288.900000||
B|AAPL|20260127|10:30:16|S|27|259.966600||
B|BABA|20260127|10:30:16|S|8|174.580500||
B|BBAI|20260127|10:30:16|S|100|5.890000||
B|BWG|20260127|10:30:16|S|100|8.485000||
B|GIAX|20260127|10:30:16|S|3|16.777500||
B|GLD|20260127|10:30:16|S|20|466.170000||
B|IREN|20260127|10:30:16|S|86|55.380000||
B|NVO|20260127|10:30:16|S|50|62.608500||
B|RDDT|20260127|10:30:16|S|95|196.280000||
B|RDW|20260127|10:30:16|S|40|14.455000||
B|SPY|20260127|10:30:16|S|1|694.818000||
B|UNH|20260127|10:30:16|S|10|288.910000||
B|AAOI|20260127|10:30:17|S|3|36.401500||
B|AMC|20260127|10:30:17|S|10|1.460000||
B|HUM|20260127|10:30:17|S|2|213.975000||
B|MSTX|20260127|10:30:17|S|10|3.960000||
B|MU|20260127|10:30:17|S|84|408.525000||
B|POET|20260127|10:30:17|S|50|6.695000||
B|RDW|20260127|10:30:17|S|20|14.445000||
B|SLV|20260127|10:30:17|S|1|96.400000||
B|VALE|20260127|10:30:17|S|400|16.305000||
B|XLB|20260127|10:30:17|S|35|49.829300||
B|AMAT|20260127|10:30:18|S|44|335.170000||
B|COHR|20260127|10:30:18|S|2|214.061000||
B|CVNA|20260127|10:30:18|S|3|480.540000||
B|GDXJ|20260127|10:30:18|S|50|140.660000||
B|GNTA|20260127|10:30:18|S|11|1.335000||
B|MSTR|20260127|10:30:18|S|10|158.120000||
B|PFE|20260127|10:30:18|S|520|26.435000||
B|PFE|20260127|10:30:18|S|770|26.440000||
B|SLV|20260127|10:30:18|S|1|96.411000||
B|SMR|20260127|10:30:18|S|5|17.930000||
B|SPY|20260127|10:30:18|S|12|694.829300||
B|UNH|20260127|10:30:18|S|3|288.730000||
B|UNH|20260127|10:30:18|S|10|288.730000||
B|UPS|20260127|10:30:18|S|4|109.800000||
B|VICR|20260127|10:30:18|S|1|163.720000||
B|BX|20260127|10:30:19|S|5|149.000000||
B|INTC|20260127|10:30:19|S|2|43.915000||
B|INTC|20260127|10:30:19|S|100|43.915000||
B|RDW|20260127|10:30:19|S|500|14.405000||
B|ROP|20260127|10:30:19|S|1|350.970000||
B|SKLZ|20260127|10:30:19|S|30|3.970000||
B|SMR|20260127|10:30:19|S|1|17.920000||
B|SMR|20260127|10:30:19|S|27|17.920000||
B|SOXL|20260127|10:30:19|S|700|65.135000||
B|UNH|20260127|10:30:19|S|1|288.730000||
B|UNH|20260127|10:30:19|S|2|288.710000||
B|UNH|20260127|10:30:19|S|7|288.730000||
B|UNH|20260127|10:30:19|S|10|288.730000||
B|XLF|20260127|10:30:19|S|2|52.865000||
B|ASTS|20260127|10:30:20|S|200|107.820000||
B|ASTS|20260127|10:30:20|S|400|107.920000||
B|BAK|20260127|10:30:20|S|2100|3.810000||
B|FCX|20260127|10:30:20|S|100|61.700000||
B|FOUR|20260127|10:30:20|S|1|62.100000||
B|NBIS|20260127|10:30:20|S|10|96.210000||
B|SMR|20260127|10:30:20|S|1|17.910000||
B|SMR|20260127|10:30:20|S|1|17.910000||
B|SMR|20260127|10:30:20|S|2|17.910000||
B|SMR|20260127|10:30:20|S|10|17.910000||
B|SMR|20260127|10:30:20|S|55|17.910000||
B|SOXL|20260127|10:30:20|S|1|65.135000||
B|TQQQ|20260127|10:30:20|S|180|56.384500||
B|UNH|20260127|10:30:20|S|2|288.780000||
B|UNH|20260127|10:30:20|S|12|288.770000||
B|UNH|20260127|10:30:20|S|15|288.700000||
B|UNHG|20260127|10:30:20|S|50|12.059300||
B|AAPL|20260127|10:30:21|S|500|259.980000||
B|AR|20260127|10:30:21|S|100|34.045000||
B|BMNU|20260127|10:30:21|S|42|4.650000||
B|BMNU|20260127|10:30:21|S|100|4.650000||
B|CEG|20260127|10:30:21|S|49|288.040000||
B|MSTX|20260127|10:30:21|S|500|3.960000||
B|RGTI|20260127|10:30:21|S|100|21.695000||
B|RXRX|20260127|10:30:21|S|100|4.619900||
B|SLV|20260127|10:30:21|S|50|96.500000||
B|SUPV|20260127|10:30:21|S|80|11.835000||
B|UNH|20260127|10:30:21|S|1|288.780000||
B|URNJ|20260127|10:30:21|S|300|35.110000||
B|AI|20260127|10:30:22|S|16|12.609300||
B|AVGG|20260127|10:30:22|S|10|24.040000||
B|CHPY|20260127|10:30:22|S|5|60.979600||
B|CRCL|20260127|10:30:22|S|10|68.459000||
B|META|20260127|10:30:22|S|2|671.190000||
B|MU|20260127|10:30:22|S|50|408.080000||
B|NKE|20260127|10:30:22|S|40|63.530700||
B|ROP|20260127|10:30:22|S|10|350.970000||
B|SNDK|20260127|10:30:22|S|5|484.905000||
B|VXUS|20260127|10:30:22|S|10|80.745000||
B|AI|20260127|10:30:23|S|15|12.609300||
B|AMD|20260127|10:30:23|S|200|253.896700||
B|AUST|20260127|10:30:23|S|100|2.055000||
B|BAP|20260127|10:30:23|S|20|354.350000||
B|BNAI|20260127|10:30:23|S|18|41.360000||
B|INV|20260127|10:30:23|S|200|3.300000||
B|NVDA|20260127|10:30:23|S|10|189.020000||
B|NVDA|20260127|10:30:23|S|100|189.005000||
B|SOXL|20260127|10:30:23|S|25|65.115000||
B|UDN|20260127|10:30:23|S|300|18.645000||
B|UNH|20260127|10:30:23|S|1|288.810000||
B|UNH|20260127|10:30:23|S|50|288.810000||
B|ZTS|20260127|10:30:23|S|100|125.175000||
B|AMD|20260127|10:30:24|S|2|253.879100||
B|AMD|20260127|10:30:24|S|9|253.877000||
B|AMD|20260127|10:30:24|S|9|253.880000||
B|BAP|20260127|10:30:24|S|10|354.210000||
B|BXSL|20260127|10:30:24|S|200|26.320000||
B|GILD|20260127|10:30:24|S|50|140.670000||
B|MOVE|20260127|10:30:24|S|16|29.610000||
B|MSTX|20260127|10:30:24|S|100|3.955600||
B|NUGT|20260127|10:30:24|S|100|271.130000||
B|PLTR|20260127|10:30:24|S|1|168.440000||
B|PLTZ|20260127|10:30:24|S|50|26.870000||
B|RR|20260127|10:30:24|S|400|4.635000||
B|SPXU|20260127|10:30:24|S|10|47.246300||
B|VST|20260127|10:30:24|S|25|162.160000||
B|AAPL|20260127|10:30:25|S|20|259.965000||
B|AEHL|20260127|10:30:25|S|200|0.883500||
B|AEHL|20260127|10:30:25|S|1100|0.884000||
B|ASTS|20260127|10:30:25|S|100|107.550000||
B|DAL|20260127|10:30:25|S|100|67.288500||
B|DELL|20260127|10:30:25|S|30|117.570000||
B|DSL|20260127|10:30:25|S|1|11.365800||
B|IONQ|20260127|10:30:25|S|3|43.540000||
B|ONDS|20260127|10:30:25|S|300|11.985000||
B|ONDS|20260127|10:30:25|S|386|11.990000||
B|ORCL|20260127|10:30:25|S|2|175.460000||
B|QBTS|20260127|10:30:25|S|2|23.997000||
B|SLV|20260127|10:30:25|S|12|96.480000||
B|SNDK|20260127|10:30:25|S|100|485.060000||
B|SPY|20260127|10:30:25|S|30|694.848000||
B|ADBE|20260127|10:30:26|S|40|293.325000||
B|ARM|20260127|10:30:26|S|5|116.160000||
B|CSCO|20260127|10:30:26|S|100|78.145000||
B|CVNA|20260127|10:30:26|S|15|480.940000||
B|FN|20260127|10:30:26|S|6|500.380000||
B|GE|20260127|10:30:26|S|1|298.755000||
B|GE|20260127|10:30:26|S|1|298.760000||
B|HL|20260127|10:30:26|S|10|27.580000||
B|IONQ|20260127|10:30:26|S|1|43.549000||
B|META|20260127|10:30:26|S|160|671.145000||
B|OEF|20260127|10:30:26|S|25|344.730000||
B|PLTR|20260127|10:30:26|S|100|168.455000||
B|PYPL|20260127|10:30:26|S|50|55.465000||
B|QQQ|20260127|10:30:26|S|800|630.560000||
B|SLV|20260127|10:30:26|S|12|96.480000||
B|UNH|20260127|10:30:26|S|5|289.249500||
B|UUUU|20260127|10:30:26|S|6|23.119100||
B|VT|20260127|10:30:26|S|2|146.679400||
B|AGYS|20260127|10:30:27|S|200|89.290000||
B|AMAT|20260127|10:30:27|S|20|335.060000||
B|EQX|20260127|10:30:27|S|100|16.035000||
B|FLY|20260127|10:30:27|S|200|27.440000||
B|KLAC|20260127|10:30:27|S|20|1606.630000||
B|PAAS|20260127|10:30:27|S|8|62.210000||
B|PBR|20260127|10:30:27|S|350|14.945000||
B|PL|20260127|10:30:27|S|20|28.109100||
B|QQQ|20260127|10:30:27|S|1|630.560700||
B|SNDK|20260127|10:30:27|S|6|485.351000||
B|TQQQ|20260127|10:30:27|S|100|56.415000||
B|TQQQ|20260127|10:30:27|S|274|56.420000||
B|ASM|20260127|10:30:28|S|200|9.335000||
B|ASTS|20260127|10:30:28|S|100|107.796500||
B|B|20260127|10:30:28|S|100|50.050000||
B|GRPN|20260127|10:30:28|S|20|15.420000||
B|JCI|20260127|10:30:28|S|40|117.180000||
B|JHX|20260127|10:30:28|S|100|23.985000||
B|MP|20260127|10:30:28|S|1|65.467600||
B|MSTR|20260127|10:30:28|S|1|158.210000||
B|NVDA|20260127|10:30:28|S|63|189.015000||
B|TECL|20260127|10:30:28|S|40|126.085200||
B|TSLA|20260127|10:30:28|S|100|435.600000||
B|UNH|20260127|10:30:28|S|40|289.190000||
B|XAR|20260127|10:30:28|S|15|284.100000||
B|BAP|20260127|10:30:29|S|20|354.560000||
B|EXE|20260127|10:30:29|S|100|107.780000||
B|GEV|20260127|10:30:29|S|10|686.980000||
B|GLW|20260127|10:30:29|S|38|110.685000||
B|MU|20260127|10:30:29|S|4|407.975500||
B|NOK|20260127|10:30:29|S|23|7.045000||
B|NVDA|20260127|10:30:29|S|100|189.025000||
B|ONDS|20260127|10:30:29|S|200|11.985000||
B|SMR|20260127|10:30:29|S|20|17.929800||
B|SPY|20260127|10:30:29|S|3|694.917900||
B|VIST|20260127|10:30:29|S|34|56.200500||
B|XHLD|20260127|10:30:29|S|2|2.310000||
B|ANET|20260127|10:30:30|S|37|147.800000||
B|ANET|20260127|10:30:30|S|877|147.790000||
B|BABA|20260127|10:30:30|S|100|174.600000||
B|CDE|20260127|10:30:30|S|520|24.310000||
B|GNTA|20260127|10:30:30|S|1|1.359800||
B|INTC|20260127|10:30:30|S|10|43.920000||
B|JBLU|20260127|10:30:30|S|100|4.865000||
B|LOW|20260127|10:30:30|S|40|274.690000||
B|MARA|20260127|10:30:30|S|80|10.055000||
B|MU|20260127|10:30:30|S|20|407.945500||
B|PL|20260127|10:30:30|S|6|28.119300||
B|PLTR|20260127|10:30:30|S|10|168.480500||
B|SLV|20260127|10:30:30|S|50|96.410000||
B|SLV|20260127|10:30:30|S|800|96.400500||
B|TSLA|20260127|10:30:30|S|20|435.542500||
B|UMC|20260127|10:30:30|S|100|12.375000||
B|UNH|20260127|10:30:30|S|1|289.005000||
B|UNH|20260127|10:30:30|S|40|289.080000||
B|UNH|20260127|10:30:30|S|40|289.080000||
B|AAPL|20260127|10:30:31|S|150|259.970000||
B|BMNU|20260127|10:30:31|S|5|4.660000||
B|CRWV|20260127|10:30:31|S|10|105.212700||
B|CSCO|20260127|10:30:31|S|100|78.145000||
B|F|20260127|10:30:31|S|100|13.725000||
B|FNDX|20260127|10:30:31|S|1070|28.235000||
B|LITE|20260127|10:30:31|S|5|368.780000||
B|META|20260127|10:30:31|S|7|671.370000||
B|MSTX|20260127|10:30:31|S|600|3.970000||
B|MU|20260127|10:30:31|S|100|407.915000||
B|NKE|20260127|10:30:31|S|96|63.550000||
B|RKLB|20260127|10:30:31|S|20|85.850000||
B|SNDK|20260127|10:30:31|S|4|485.009000||
B|TSLA|20260127|10:30:31|S|5|435.510000||
B|UNH|20260127|10:30:31|S|4|288.878300||
B|UNH|20260127|10:30:31|S|20|288.890000||
B|ZS|20260127|10:30:31|S|40|225.012700||
B|AIA|20260127|10:30:32|S|1|110.520000||
B|APLD|20260127|10:30:32|S|85|40.138800||
B|BOXX|20260127|10:30:32|S|19|115.449100||
B|CRCG|20260127|10:30:32|S|3|1.860000||
B|CRCL|20260127|10:30:32|S|1|68.419100||
B|MU|20260127|10:30:32|S|5|408.062500||
B|NVDA|20260127|10:30:32|S|2|189.025000||
B|ONDS|20260127|10:30:32|S|100|11.985000||
B|ONDS|20260127|10:30:32|S|170|12.000000||
B|ONDS|20260127|10:30:32|S|500|11.990000||
B|PCAR|20260127|10:30:32|S|4|120.680000||
B|SLV|20260127|10:30:32|S|100|96.389100||
B|SMH|20260127|10:30:32|S|81|407.304300||
B|UNH|20260127|10:30:32|S|20|288.960000||
B|UNH|20260127|10:30:32|S|80|289.000000||
B|UNH|20260127|10:30:32|S|200|289.050000||
B|ZETA|20260127|10:30:32|S|50|20.175000||
B|AAPL|20260127|10:30:33|S|5|259.950000||
B|ANIX|20260127|10:30:33|S|40|2.980000||
B|CRCL|20260127|10:30:33|S|5|68.439100||
B|CVNA|20260127|10:30:33|S|10|481.040000||
B|EWY|20260127|10:30:33|S|10|121.539600||
B|KRMN|20260127|10:30:33|S|4|111.935000||
B|LRCX|20260127|10:30:33|S|2|236.664400||
B|NKE|20260127|10:30:33|S|2|63.559000||
B|NVDA|20260127|10:30:33|S|10|189.015000||
B|RKLB|20260127|10:30:33|S|154|85.870000||
B|RKLB|20260127|10:30:33|S|416|85.900000||
B|RTX|20260127|10:30:33|S|2|197.420000||
B|SHC|20260127|10:30:33|S|100|18.790000||
B|SPPP|20260127|10:30:33|S|200|20.485000||
B|SUPX|20260127|10:30:33|S|100|17.670000||
B|SUPX|20260127|10:30:33|S|300|17.710000||
B|TLSIW|20260127|10:30:33|S|1|1.150000||
B|USAR|20260127|10:30:33|S|100|25.175200||
B|ZM|20260127|10:30:33|S|1|94.730000||
B|ZSL|20260127|10:30:33|S|100|1.940000||
B|BBY|20260127|10:30:34|S|20|65.735000||
B|CCJ|20260127|10:30:34|S|100|123.270000||
B|HCC|20260127|10:30:34|S|20|92.300000||
B|HL|20260127|10:30:34|S|600|27.595000||
B|INTC|20260127|10:30:34|S|18|43.935000||
B|KEYS|20260127|10:30:34|S|19|217.800000||
B|MANH|20260127|10:30:34|S|40|172.280000||
B|MU|20260127|10:30:34|S|1|408.400000||
B|ON|20260127|10:30:34|S|20|62.580000||
B|SLV|20260127|10:30:34|S|200|96.383000||
B|SMR|20260127|10:30:34|S|1|17.910000||
B|SMR|20260127|10:30:34|S|2|17.910000||
B|SMR|20260127|10:30:34|S|78|17.910000||
B|UNHG|20260127|10:30:34|S|2600|12.087400||
B|WDC|20260127|10:30:34|S|1|252.550000||
B|XHLD|20260127|10:30:34|S|170|2.320000||
B|ZM|20260127|10:30:34|S|1|94.740000||
B|ZM|20260127|10:30:34|S|1|94.740000||
B|ZM|20260127|10:30:34|S|8|94.740000||
B|BABA|20260127|10:30:35|S|25|174.590000||
B|BRK/B|20260127|10:30:35|S|1|477.625000||
B|CRK|20260127|10:30:35|S|26|22.910000||
B|GRAB|20260127|10:30:35|S|1|4.748000||
B|IDR|20260127|10:30:35|S|20|37.710000||
B|MGK|20260127|10:30:35|S|38|413.260000||
B|PSQ|20260127|10:30:35|S|1|29.519300||
B|RKLB|20260127|10:30:35|S|1|85.910000||
B|TSN|20260127|10:30:35|S|50|64.505000||
B|ALAB|20260127|10:30:36|S|5|168.910000||
B|APLD|20260127|10:30:36|S|25|40.100000||
B|BRK/B|20260127|10:30:36|S|120|477.625000||
B|BRK/B|20260127|10:30:36|S|124|477.680000||
B|BRK/B|20260127|10:30:36|S|560|477.625000||
B|GOOG|20260127|10:30:36|S|1|336.860000||
B|MGK|20260127|10:30:36|S|69|413.250000||
B|NVDA|20260127|10:30:36|S|3|189.025000||
B|NVDA|20260127|10:30:36|S|25|189.025000||
B|NVDA|20260127|10:30:36|S|60|189.025000||
B|OKLO|20260127|10:30:36|S|5|82.986100||
B|SMR|20260127|10:30:36|S|1|17.900000||
B|SMR|20260127|10:30:36|S|1|17.900000||
B|SMR|20260127|10:30:36|S|1|17.900000||
B|SMR|20260127|10:30:36|S|2|17.900000||
B|SMR|20260127|10:30:36|S|2|17.900000||
B|SMR|20260127|10:30:36|S|2|17.900000||
B|SMR|20260127|10:30:36|S|2|17.900000||
B|SMR|20260127|10:30:36|S|3|17.900000||
B|SMR|20260127|10:30:36|S|4|17.900000||
B|SMR|20260127|10:30:36|S|5|17.900000||
B|SMR|20260127|10:30:36|S|5|17.900000||
B|SMR|20260127|10:30:36|S|5|17.900000||
B|SMR|20260127|10:30:36|S|5|17.900000||
B|SMR|20260127|10:30:36|S|5|17.900000||
B|SMR|20260127|10:30:36|S|10|17.900000||
B|SMR|20260127|10:30:36|S|19|17.900000||
B|SMR|20260127|10:30:36|S|20|17.900000||
B|SMR|20260127|10:30:36|S|20|17.900000||
B|SMR|20260127|10:30:36|S|20|17.900000||
B|SMR|20260127|10:30:36|S|20|17.900000||
B|SMR|20260127|10:30:36|S|39|17.900000||
B|SMR|20260127|10:30:36|S|40|17.900000||
B|SMR|20260127|10:30:36|S|50|17.900000||
B|TMDX|20260127|10:30:36|S|1|140.927000||
B|USFD|20260127|10:30:36|S|20|81.495000||
B|XHLD|20260127|10:30:36|S|100|2.338400||
B|GLDG|20260127|10:30:37|S|20|1.975000||
B|GLW|20260127|10:30:37|S|100|110.660000||
B|GNTA|20260127|10:30:37|S|4|1.369800||
B|HIND|20260127|10:30:37|S|100|3.450000||
B|MOVE|20260127|10:30:37|S|500|29.610000||
B|NOC|20260127|10:30:37|S|17|658.740000||
B|NTNX|20260127|10:30:37|S|100|41.520000||
B|NVDA|20260127|10:30:37|S|200|189.015000||
B|PG|20260127|10:30:37|S|1|148.250000||
B|PLTR|20260127|10:30:37|S|10|168.369600||
B|SUPV|20260127|10:30:37|S|200|11.855000||
B|VIST|20260127|10:30:37|S|9|56.210500||
B|AAMI|20260127|10:30:38|S|5|55.475000||
B|AEM|20260127|10:30:38|S|100|210.685000||
B|ASTS|20260127|10:30:38|S|100|107.440000||
B|BE|20260127|10:30:38|S|3|140.740000||
B|CGAU|20260127|10:30:38|S|50|18.945000||
B|CLSK|20260127|10:30:38|S|20|12.575000||
B|CRCL|20260127|10:30:38|S|100|68.370900||
B|DELL|20260127|10:30:38|S|18|117.560000||
B|ETHA|20260127|10:30:38|S|21|22.005000||
B|FOUR|20260127|10:30:38|S|66|62.100000||
B|GLW|20260127|10:30:38|S|10|110.620900||
B|GLW|20260127|10:30:38|S|23|110.622400||
B|ITA|20260127|10:30:38|S|85|235.630200||
B|NRG|20260127|10:30:38|S|40|153.350000||
B|OKLO|20260127|10:30:38|S|3|82.910000||
B|PYPL|20260127|10:30:38|S|900|55.457300||
B|RBRK|20260127|10:30:38|S|20|63.755000||
B|SMR|20260127|10:30:38|S|1|17.890000||
B|SMR|20260127|10:30:38|S|2|17.890000||
B|SMR|20260127|10:30:38|S|5|17.890000||
B|TSLA|20260127|10:30:38|S|1|435.580000||
B|TSLA|20260127|10:30:38|S|5|435.550000||
B|UNH|20260127|10:30:38|S|5|288.980000||
B|AG|20260127|10:30:39|S|300|24.519300||
B|BRO|20260127|10:30:39|S|9|73.795000||
B|CIFR|20260127|10:30:39|S|20|17.252300||
B|COHR|20260127|10:30:39|S|100|213.631000||
B|CRBP|20260127|10:30:39|S|250|9.020000||
B|CRML|20260127|10:30:39|S|300|16.655000||
B|GM|20260127|10:30:39|S|60|86.272800||
B|NAMM|20260127|10:30:39|S|65|4.185000||
B|ONDS|20260127|10:30:39|S|100|11.985000||
B|OTIS|20260127|10:30:39|S|20|91.000000||
B|RR|20260127|10:30:39|S|100|4.628000||
B|RR|20260127|10:30:39|S|100|4.628000||
B|SMR|20260127|10:30:39|S|1|17.889900||
B|TCPC|20260127|10:30:39|S|100|5.305000||
B|TNGX|20260127|10:30:39|S|40|12.020000||
B|TXN|20260127|10:30:39|S|100|197.200000||
B|UNH|20260127|10:30:39|S|1|288.950000||
B|VGT|20260127|10:30:39|S|1|769.521500||
B|CVNA|20260127|10:30:40|S|10|481.320000||
B|DBC|20260127|10:30:40|S|1|24.257300||
B|GM|20260127|10:30:40|S|80|86.250000||
B|GPIQ|20260127|10:30:40|S|8|53.790000||
B|HL|20260127|10:30:40|S|50|27.655000||
B|INTC|20260127|10:30:40|S|4200|43.930000||
B|IONQ|20260127|10:30:40|S|100|43.520000||
B|IWM|20260127|10:30:40|S|100|263.750000||
B|META|20260127|10:30:40|S|10|671.550000||
B|META|20260127|10:30:40|S|13|671.555800||
B|NEM|20260127|10:30:40|S|97|122.730000||
B|OKLO|20260127|10:30:40|S|2|82.878100||
B|RDDT|20260127|10:30:40|S|1|196.083500||
B|RTX|20260127|10:30:40|S|20|197.445000||
B|SOXL|20260127|10:30:40|S|50|65.165000||
B|UPB|20260127|10:30:40|S|14|31.751000||
B|WDC|20260127|10:30:40|S|5|253.422300||
B|APLD|20260127|10:30:41|S|200|40.100000||
B|APLD|20260127|10:30:41|S|200|40.100000||
B|AVGO|20260127|10:30:41|S|2|328.990000||
B|CNQ|20260127|10:30:41|S|100|36.385000||
B|CVNA|20260127|10:30:41|S|3|481.460000||
B|GM|20260127|10:30:41|S|1|86.258800||
B|LRCX|20260127|10:30:41|S|100|236.732700||
B|MSTZ|20260127|10:30:41|S|41|14.580000||
B|ONDS|20260127|10:30:41|S|260|11.975000||
B|PL|20260127|10:30:41|S|400|28.080000||
B|SPY|20260127|10:30:41|S|39|694.900000||
B|SPY|20260127|10:30:41|S|100|694.899400||
B|SYK|20260127|10:30:41|S|20|356.430000||
B|USAR|20260127|10:30:41|S|100|25.190000||
B|AR|20260127|10:30:42|S|100|34.040000||
B|BRO|20260127|10:30:42|S|20|73.780000||
B|GME|20260127|10:30:42|S|25|23.537400||
B|HL|20260127|10:30:42|S|55|27.670000||
B|HL|20260127|10:30:42|S|600|27.665000||
B|HL|20260127|10:30:42|S|2045|27.670000||
B|NBY|20260127|10:30:42|E|500|2.086300||
B|NVO|20260127|10:30:42|S|50|62.575000||
B|PB|20260127|10:30:42|S|20|72.620000||
B|QBTS|20260127|10:30:42|S|1|23.987900||
B|RKLB|20260127|10:30:42|S|100|85.890000||
B|RNW|20260127|10:30:42|S|100|5.515000||
B|SOXL|20260127|10:30:42|S|300|65.142400||
B|TSLY|20260127|10:30:42|S|100|35.790000||
B|TTE|20260127|10:30:42|S|100|71.110000||
B|TTE|20260127|10:30:42|S|100|71.110000||
B|Z|20260127|10:30:42|S|18|68.283700||
B|APP|20260127|10:30:43|S|100|550.990000||
B|BAP|20260127|10:30:43|S|20|354.560000||
B|BE|20260127|10:30:43|S|9|140.780000||
B|CTRA|20260127|10:30:43|S|480|27.110000||
B|DIS|20260127|10:30:43|S|75|110.170000||
B|GRAB|20260127|10:30:43|S|250|4.749300||
B|HOOD|20260127|10:30:43|S|10|105.780000||
B|HUT|20260127|10:30:43|S|100|57.050000||
B|IWM|20260127|10:30:43|S|100|263.729200||
B|NVDA|20260127|10:30:43|S|22|189.025000||
B|ONDS|20260127|10:30:43|S|18|11.955000||
B|QQQI|20260127|10:30:43|S|2|54.375000||
B|AIG|20260127|10:30:44|S|100|73.120000||
B|APLD|20260127|10:30:44|S|100|40.060000||
B|DDOG|20260127|10:30:44|S|2|136.490000||
B|MDB|20260127|10:30:44|S|60|415.080000||
B|NVDA|20260127|10:30:44|S|25|189.025000||
B|ONDS|20260127|10:30:44|S|300|11.955000||
B|PSLV|20260127|10:30:44|S|5|33.079100||
B|RBLX|20260127|10:30:44|S|50|72.620000||
B|RDDT|20260127|10:30:44|S|40|196.180000||
B|RGTI|20260127|10:30:44|S|21|21.685000||
B|SBSW|20260127|10:30:44|S|330|19.120000||
B|SNDK|20260127|10:30:44|S|4|484.820000||
B|CAKE|20260127|10:30:45|S|2|57.000000||
B|CRML|20260127|10:30:45|S|100|16.640000||
B|FND|20260127|10:30:45|S|7|71.004200||
B|FND|20260127|10:30:45|S|7|71.010000||
B|LAES|20260127|10:30:45|S|27|4.469800||
B|MU|20260127|10:30:45|S|200|408.010000||
B|ONDS|20260127|10:30:45|S|100|11.955000||
B|ORLA|20260127|10:30:45|S|200|18.055000||
B|SPY|20260127|10:30:45|S|15|694.877900||
B|UNH|20260127|10:30:45|S|30|289.320000||
B|USAR|20260127|10:30:45|S|100|25.190000||
B|BAP|20260127|10:30:46|S|14|354.430000||
B|DIS|20260127|10:30:46|S|25|110.132500||
B|EWU|20260127|10:30:46|S|20|46.299300||
B|GDS|20260127|10:30:46|S|16|47.590000||
B|GITS|20260127|10:30:46|S|100|5.110000||
B|META|20260127|10:30:46|S|10|671.604400||
B|META|20260127|10:30:46|S|10|671.610000||
B|MU|20260127|10:30:46|S|90|407.996000||
B|NET|20260127|10:30:46|S|5|215.990000||
B|POWW|20260127|10:30:46|S|5|1.677500||
B|RBRK|20260127|10:30:46|S|10|63.780000||
B|RR|20260127|10:30:46|S|100|4.640000||
B|SMFG|20260127|10:30:46|S|40|21.255000||
B|TSLL|20260127|10:30:46|S|240|17.595000||
B|UNH|20260127|10:30:46|S|20|289.160000||
B|ZSL|20260127|10:30:46|S|1700|1.940000||
B|AMD|20260127|10:30:47|S|105|253.748200||
B|BNRG|20260127|10:30:47|S|500|3.205000||
B|GDS|20260127|10:30:47|S|2|47.600000||
B|GITS|20260127|10:30:47|S|90|5.170000||
B|HL|20260127|10:30:47|S|100|27.627100||
B|IREN|20260127|10:30:47|S|40|55.230000||
B|LUNL|20260127|10:30:47|S|300|19.160000||
B|MANH|20260127|10:30:47|S|20|172.280000||
B|NVDA|20260127|10:30:47|S|100|189.015000||
B|ONDS|20260127|10:30:47|S|1000|11.955000||
B|OPAD|20260127|10:30:47|S|100|1.115000||
B|PINS|20260127|10:30:47|S|150|23.765000||
B|RKLB|20260127|10:30:47|S|5|85.887400||
B|SGHC|20260127|10:30:47|S|60|9.880000||
B|SLV|20260127|10:30:47|S|10|96.349000||
B|UGI|20260127|10:30:47|S|41|40.020000||
B|V|20260127|10:30:47|S|1|325.520000||
B|ATR|20260127|10:30:48|S|40|124.830000||
B|ETOR|20260127|10:30:48|S|174|31.233600||
B|GLW|20260127|10:30:48|S|20|110.780000||
B|IPDN|20260127|10:30:48|S|100|1.020000||
B|MELI|20260127|10:30:48|S|1|2266.550000||
B|NKE|20260127|10:30:48|S|10|63.550000||
B|NKE|20260127|10:30:48|S|20|63.550000||
B|SLV|20260127|10:30:48|S|1|96.335900||
B|TSLA|20260127|10:30:48|S|50|435.600000||
B|UNH|20260127|10:30:48|S|306|289.050000||
B|VGT|20260127|10:30:48|S|13|769.540000||
B|AEM|20260127|10:30:49|S|100|210.650000||
B|APLD|20260127|10:30:49|S|1|40.068000||
B|CRML|20260127|10:30:49|S|100|16.620000||
B|GNTA|20260127|10:30:49|S|90|1.389800||
B|IWM|20260127|10:30:49|S|100|263.675000||
B|LAES|20260127|10:30:49|E|300|4.464500||
B|MDLZ|20260127|10:30:49|S|100|58.745000||
B|NVDA|20260127|10:30:49|S|5|189.015000||
B|NVDA|20260127|10:30:49|S|100|189.012100||
B|PINS|20260127|10:30:49|S|97|23.765000||
B|RSP|20260127|10:30:49|S|1|198.745000||
B|SOXL|20260127|10:30:49|S|3|65.130000||
B|UNH|20260127|10:30:49|S|3|288.960000||
B|UNH|20260127|10:30:49|S|30|288.960000||
B|AFRM|20260127|10:30:50|S|880|68.704400||
B|B|20260127|10:30:50|S|3|50.015000||
B|BNAI|20260127|10:30:50|S|2|41.460000||
B|CODI|20260127|10:30:50|S|200|6.745000||
B|CWT|20260127|10:30:50|S|20|44.790000||
B|IONQ|20260127|10:30:50|S|2|43.470000||
B|MCHP|20260127|10:30:50|S|20|75.650000||
B|MSFT|20260127|10:30:50|S|100|476.075000||
B|PAAS|20260127|10:30:50|S|50|62.200000||
B|PINS|20260127|10:30:50|S|600|23.800700||
B|SMCI|20260127|10:30:50|S|50|31.100000||
B|SPY|20260127|10:30:50|S|100|694.885000||
B|UVV|20260127|10:30:50|S|5|55.560000||
B|VIST|20260127|10:30:50|S|6|56.210500||
B|AAPL|20260127|10:30:51|S|65|259.990000||
B|HOOD|20260127|10:30:51|S|10|105.820000||
B|INTC|20260127|10:30:51|S|23|43.970000||
B|INTC|20260127|10:30:51|S|500|43.970000||
B|OCUL|20260127|10:30:51|S|150|10.935000||
B|ONDS|20260127|10:30:51|S|300|11.935000||
B|OPEN|20260127|10:30:51|S|1000|5.825000||
B|PL|20260127|10:30:51|S|100|28.059000||
B|QQQ|20260127|10:30:51|S|1|630.590000||
B|QQQ|20260127|10:30:51|S|100|630.590000||
B|RVMD|20260127|10:30:51|S|40|100.290000||
B|SAFX|20260127|10:30:51|S|1000|0.218800||
B|SLV|20260127|10:30:51|S|100|96.379100||
B|UPST|20260127|10:30:51|S|3|44.920000||
B|WMT|20260127|10:30:51|S|200|115.875900||
B|ANET|20260127|10:30:52|S|100|147.720000||
B|DYNF|20260127|10:30:52|S|20|61.685000||
B|GDXJ|20260127|10:30:52|S|5|140.670000||
B|GEV|20260127|10:30:52|S|2|686.871000||
B|INTC|20260127|10:30:52|S|500|43.975000||
B|IONQ|20260127|10:30:52|S|200|43.461000||
B|PWR|20260127|10:30:52|S|10|481.271000||
B|QQQ|20260127|10:30:52|S|280|630.615000||
B|SPUS|20260127|10:30:52|S|5|52.160000||
B|TTWO|20260127|10:30:52|S|5|246.840000||
B|UNH|20260127|10:30:52|S|10|288.920000||
B|UNHG|20260127|10:30:52|S|110|12.079300||
B|AUR|20260127|10:30:53|S|4000|4.405800||
B|COPX|20260127|10:30:53|S|40|88.020000||
B|CRK|20260127|10:30:53|S|56|22.890000||
B|CRK|20260127|10:30:53|S|194|22.890000||
B|FFIV|20260127|10:30:53|S|20|267.100000||
B|GLW|20260127|10:30:53|S|50|110.835000||
B|NVA|20260127|10:30:53|S|20|10.380000||
B|NVA|20260127|10:30:53|S|80|10.380000||
B|PFE|20260127|10:30:53|S|15|26.435000||
B|VIST|20260127|10:30:53|S|24|56.210500||
B|XOP|20260127|10:30:53|S|300|134.270000||
B|ACI|20260127|10:30:54|S|100|16.555000||
B|AGQ|20260127|10:30:54|S|1|335.430000||
B|BMY|20260127|10:30:54|S|36|55.765000||
B|IBRX|20260127|10:30:54|S|200|5.900000||
B|IBRX|20260127|10:30:54|S|2000|5.900000||
B|MBAI|20260127|10:30:54|S|400|2.130000||
B|MSTX|20260127|10:30:54|S|60|3.960000||
B|NFLX|20260127|10:30:54|S|200|84.430000||
B|ONDS|20260127|10:30:54|S|125|11.925000||
B|PFE|20260127|10:30:54|S|888|26.440000||
B|SEIC|20260127|10:30:54|S|27|84.908600||
B|SMR|20260127|10:30:54|S|1|17.890000||
B|TNA|20260127|10:30:54|S|208|55.189300||
B|UNH|20260127|10:30:54|S|40|288.940000||
B|USAR|20260127|10:30:54|S|100|25.240000||
B|AMD|20260127|10:30:55|S|10|253.630000||
B|AMD|20260127|10:30:55|S|100|253.660000||
B|APLD|20260127|10:30:55|S|8|39.990000||
B|DUHP|20260127|10:30:55|S|10|38.790000||
B|FAS|20260127|10:30:55|S|1|149.380000||
B|FFIV|20260127|10:30:55|S|40|267.050000||
B|INTC|20260127|10:30:55|S|200|43.980000||
B|LGN|20260127|10:30:55|S|56|51.910000||
B|MRNA|20260127|10:30:55|S|1|49.158800||
B|ONDS|20260127|10:30:55|S|100|11.925000||
B|RR|20260127|10:30:55|S|500|4.639300||
B|SNA|20260127|10:30:55|S|31|369.438000||
B|SNDK|20260127|10:30:55|S|1|484.960000||
B|SNDK|20260127|10:30:55|S|25|484.951000||
B|TSLG|20260127|10:30:55|S|15|8.595000||
B|VLN|20260127|10:30:55|S|500|1.785000||
B|AMOD|20260127|10:30:56|S|200|0.928800||
B|AVGO|20260127|10:30:56|S|12|328.946900||
B|AVGO|20260127|10:30:56|S|13|328.950000||
B|AVGO|20260127|10:30:56|S|30|328.946900||
B|BAX|20260127|10:30:56|S|100|19.565000||
B|BRO|20260127|10:30:56|S|60|73.750000||
B|CCI|20260127|10:30:56|S|50|86.970000||
B|GM|20260127|10:30:56|S|10|86.375000||
B|HL|20260127|10:30:56|S|23|27.595000||
B|KO|20260127|10:30:56|S|100|72.925000||
B|ONDS|20260127|10:30:56|S|100|11.925000||
B|SERV|20260127|10:30:56|S|20|12.170000||
B|SONY|20260127|10:30:56|S|60|22.465000||
B|TQQQ|20260127|10:30:56|S|200|56.420000||
B|AGQ|20260127|10:30:57|S|100|335.350000||
B|AGQ|20260127|10:30:57|S|100|335.390000||
B|AGQ|20260127|10:30:57|S|1700|335.320000||
B|AMC|20260127|10:30:57|S|30|1.460000||
B|ARE|20260127|10:30:57|S|9|56.660000||
B|HOOD|20260127|10:30:57|S|5|105.790000||
B|HRL|20260127|10:30:57|S|100|25.020000||
B|MSTX|20260127|10:30:57|S|1|3.959700||
B|NET|20260127|10:30:57|S|25|215.730000||
B|NVO|20260127|10:30:57|S|1|62.579300||
B|QBTS|20260127|10:30:57|S|13|23.989300||
B|QUBT|20260127|10:30:57|S|1|10.918500||
B|TSLA|20260127|10:30:57|S|5|435.540000||
B|TSLA|20260127|10:30:57|S|5|435.540000||
B|VTI|20260127|10:30:57|S|4|342.945000||
B|VZ|20260127|10:30:57|S|8|39.356900||
B|ARE|20260127|10:30:58|S|3|56.650000||
B|EQX|20260127|10:30:58|S|100|16.045000||
B|FIS|20260127|10:30:58|S|4|58.851200||
B|FIS|20260127|10:30:58|S|9|58.860000||
B|GLW|20260127|10:30:58|S|25|110.770000||
B|GNTA|20260127|10:30:58|S|100|1.385000||
B|LITE|20260127|10:30:58|S|1|368.310000||
B|META|20260127|10:30:58|S|50|671.740000||
B|NRIM|20260127|10:30:58|S|16|23.510000||
B|USAR|20260127|10:30:58|S|30|25.255400||
B|GITS|20260127|10:30:59|S|1|5.080000||
B|JPM|20260127|10:30:59|S|1|298.660000||
B|PYPL|20260127|10:30:59|S|10|55.465900||
B|SLV|20260127|10:30:59|S|50|96.440700||
B|UAMY|20260127|10:30:59|S|11|9.390000||
B|USAR|20260127|10:30:59|S|25|25.259100||
B|VCIC|20260127|10:30:59|S|100|10.630000||
B|VEA|20260127|10:30:59|S|15|66.835000||
B|ZS|20260127|10:30:59|S|160|223.900000||
B|EXPE|20260127|10:31:00|S|5|266.965000||
B|MO|20260127|10:31:00|S|99|63.095000||
B|MU|20260127|10:31:00|S|1|407.775500||
B|NBIS|20260127|10:31:00|S|4|95.749500||
B|NBIS|20260127|10:31:00|S|42|95.750000||
B|OSCR|20260127|10:31:00|S|203|14.997400||
B|RKLB|20260127|10:31:00|S|5|85.840000||
B|SARO|20260127|10:31:00|S|100|33.175000||
B|SQQQ|20260127|10:31:00|S|1|63.517900||
B|TECL|20260127|10:31:00|S|100|126.090000||
B|TECL|20260127|10:31:00|S|100|126.100000||
B|TLSIW|20260127|10:31:00|S|1|1.150000||
B|ZTS|20260127|10:31:00|S|8|125.174000||
B|APLD|20260127|10:31:01|S|100|40.060000||
B|CRWG|20260127|10:31:01|S|250|5.535000||
B|IONQ|20260127|10:31:01|S|45|43.440000||
B|NFLX|20260127|10:31:01|S|3|84.397200||
B|NVO|20260127|10:31:01|S|5|62.579300||
B|TECL|20260127|10:31:01|S|146|126.130000||
B|TECL|20260127|10:31:01|S|200|126.110000||
B|UVIX|20260127|10:31:01|S|300|5.459300||
B|CRML|20260127|10:31:02|S|100|16.710000||
B|IMSR|20260127|10:31:02|S|100|10.080000||
B|MELI|20260127|10:31:02|S|20|2268.800000||
B|META|20260127|10:31:02|S|10|671.774100||
B|META|20260127|10:31:02|S|20|671.774100||
B|MRVL|20260127|10:31:02|S|100|83.308800||
B|PG|20260127|10:31:02|S|3|148.230000||
B|UNH|20260127|10:31:02|S|2|288.810000||
B|UNH|20260127|10:31:02|S|40|288.810000||
B|WMT|20260127|10:31:02|S|70|115.915000||
B|BF/B|20260127|10:31:03|S|35|26.899900||
B|GNTA|20260127|10:31:03|S|3|1.389800||
B|RTX|20260127|10:31:03|S|4|197.115000||
B|SLV|20260127|10:31:03|S|20|96.383300||
B|USAR|20260127|10:31:03|S|200|25.201500||
B|VGK|20260127|10:31:03|S|46|88.485000||
B|ASTS|20260127|10:31:04|S|100|107.490000||
B|FISV|20260127|10:31:04|S|100|65.825000||
B|IONQ|20260127|10:31:04|S|100|43.420000||
B|KLAC|20260127|10:31:04|S|20|1606.630000||
B|META|20260127|10:31:04|S|20|671.774100||
B|TCPC|20260127|10:31:04|S|20|5.298000||
B|TMDX|20260127|10:31:04|S|20|139.770000||
B|USAR|20260127|10:31:04|S|150|25.210000||
B|WMT|20260127|10:31:04|S|20|115.915000||
B|XAR|20260127|10:31:04|S|70|283.755000||
B|AAP|20260127|10:31:05|S|200|48.015000||
B|AMAT|20260127|10:31:05|S|100|335.060000||
B|APLD|20260127|10:31:05|S|10|40.038800||
B|CMI|20260127|10:31:05|S|26|575.730000||
B|COHR|20260127|10:31:05|S|2|213.990000||
B|CRCG|20260127|10:31:05|S|10|1.850000||
B|FCX|20260127|10:31:05|S|5|61.655000||
B|GNTA|20260127|10:31:05|S|3|1.385000||
B|META|20260127|10:31:05|S|15|671.777300||
B|RBRK|20260127|10:31:05|S|15|63.730000||
B|SPXU|20260127|10:31:05|S|173|47.239300||
B|UNH|20260127|10:31:05|E|5|288.832000||
B|WDC|20260127|10:31:05|S|2|253.410000||
B|AAPL|20260127|10:31:06|S|58|260.010000||
B|ASTS|20260127|10:31:06|S|27|107.500000||
B|BAP|20260127|10:31:06|S|20|354.070000||
B|BTG|20260127|10:31:06|S|500|5.350000||
B|CIB|20260127|10:31:06|S|47|84.920000||
B|CLS|20260127|10:31:06|S|100|333.740000||
B|NVO|20260127|10:31:06|S|30|62.579300||
B|ONDS|20260127|10:31:06|S|1100|11.885000||
B|RDDT|20260127|10:31:06|S|12|196.230000||
B|RR|20260127|10:31:06|S|100|4.650000||
B|UNH|20260127|10:31:06|S|1|288.830000||
B|VZLA|20260127|10:31:06|S|100|6.385000||
B|ANET|20260127|10:31:07|S|20|147.590000||
B|APLD|20260127|10:31:07|S|250|40.030000||
B|BAH|20260127|10:31:07|S|100|92.760000||
B|BAP|20260127|10:31:07|S|20|354.270000||
B|EWY|20260127|10:31:07|S|300|121.530000||
B|GEV|20260127|10:31:07|S|3|686.590000||
B|GILT|20260127|10:31:07|S|14|19.100000||
B|GNR|20260127|10:31:07|S|50|69.435400||
B|IONQ|20260127|10:31:07|S|2|43.400000||
B|KGC|20260127|10:31:07|S|100|37.060000||
B|MDT|20260127|10:31:07|S|100|101.440000||
B|QBTS|20260127|10:31:07|S|100|23.970000||
B|SKYT|20260127|10:31:07|S|20|32.890000||
B|SMR|20260127|10:31:07|S|100|17.885000||
B|TSLL|20260127|10:31:07|S|100|17.589300||
B|WULF|20260127|10:31:07|S|100|14.545000||
B|ZTS|20260127|10:31:07|S|16|125.272200||
B|BRO|20260127|10:31:08|S|80|73.800000||
B|CVNA|20260127|10:31:08|S|15|481.570000||
B|GEV|20260127|10:31:08|S|10|686.440000||
B|GNTA|20260127|10:31:08|S|400|1.385000||
B|NOK|20260127|10:31:08|S|20|7.045000||
B|PGY|20260127|10:31:08|S|50|20.640000||
B|SMR|20260127|10:31:08|S|1|17.880000||
B|SMR|20260127|10:31:08|S|3|17.880000||
B|SMR|20260127|10:31:08|S|5|17.880000||
B|SMR|20260127|10:31:08|S|5|17.880000||
B|SMR|20260127|10:31:08|S|5|17.880000||
B|SMR|20260127|10:31:08|S|5|17.880000||
B|SMR|20260127|10:31:08|S|5|17.880000||
B|SMR|20260127|10:31:08|S|23|17.880000||
B|SMR|20260127|10:31:08|S|50|17.880000||
B|TEAM|20260127|10:31:08|S|10|131.980000||
B|VIST|20260127|10:31:08|S|1|56.173700||
B|ZETA|20260127|10:31:08|S|100|20.155000||
B|ZETA|20260127|10:31:08|S|117|20.155000||
B|AMPX|20260127|10:31:09|S|100|10.999100||
B|ASML|20260127|10:31:09|S|20|1457.360000||
B|H|20260127|10:31:09|S|20|158.760000||
B|LITE|20260127|10:31:09|S|14|368.351000||
B|LITE|20260127|10:31:09|S|14|368.360000||
B|NBIS|20260127|10:31:09|S|3|95.836300||
B|NUKK|20260127|10:31:09|E|400|2.397400||
B|NVDA|20260127|10:31:09|S|1|188.955000||
B|NVDA|20260127|10:31:09|S|5|188.960000||
B|PATH|20260127|10:31:09|S|20|14.275000||
B|SPY|20260127|10:31:09|S|31|694.845000||
B|SQQQ|20260127|10:31:09|S|2|63.520000||
B|TSLA|20260127|10:31:09|S|15|435.301100||
B|ANET|20260127|10:31:10|S|45|147.590000||
B|ANET|20260127|10:31:10|S|45|147.590000||
B|ASTS|20260127|10:31:10|S|50|106.970000||
B|FHN|20260127|10:31:10|S|195|24.181000||
B|FOUR|20260127|10:31:10|S|10|62.080000||
B|FRMI|20260127|10:31:10|S|9|9.640000||
B|GITS|20260127|10:31:10|S|50|5.140000||
B|PYPL|20260127|10:31:10|S|5|55.449200||
B|PYPL|20260127|10:31:10|S|5|55.450000||
B|RTX|20260127|10:31:10|S|28|197.095000||
B|RTX|20260127|10:31:10|S|35|197.095000||
B|SLV|20260127|10:31:10|S|100|96.480000||
B|TSLA|20260127|10:31:10|S|50|435.340000||
B|TSLL|20260127|10:31:10|S|4|17.577900||
B|AAP|20260127|10:31:11|S|50|48.010000||
B|APLD|20260127|10:31:11|S|100|40.040000||
B|ARWR|20260127|10:31:11|S|35|67.570000||
B|CTRA|20260127|10:31:11|S|121|27.120000||
B|EFC|20260127|10:31:11|S|500|13.247400||
B|HL|20260127|10:31:11|S|47|27.626900||
B|HOOD|20260127|10:31:11|S|50|105.634900||
B|LRCX|20260127|10:31:11|S|100|236.685000||
B|NVDA|20260127|10:31:11|S|23|188.975000||
B|QBTS|20260127|10:31:11|S|1|23.968000||
B|QBTX|20260127|10:31:11|S|10|26.360000||
B|SKE|20260127|10:31:11|S|50|32.348200||
B|SKE|20260127|10:31:11|S|100|32.348000||
B|SKE|20260127|10:31:11|S|100|32.358300||
B|SLV|20260127|10:31:11|S|800|96.480000||
B|SNDK|20260127|10:31:11|S|4|486.150000||
B|TSLA|20260127|10:31:11|S|3|435.340000||
B|TTD|20260127|10:31:11|S|60|32.120000||
B|V|20260127|10:31:11|S|4|325.460000||
B|BMNR|20260127|10:31:12|S|100|27.910000||
B|GDS|20260127|10:31:12|S|100|47.580000||
B|MSTR|20260127|10:31:12|S|120|158.030000||
B|MSTX|20260127|10:31:12|S|1|3.950000||
B|MSTX|20260127|10:31:12|S|1|3.950000||
B|MSTY|20260127|10:31:12|S|1|29.090000||
B|NVDA|20260127|10:31:12|S|50|188.965000||
B|NVDA|20260127|10:31:12|S|173|188.970000||
B|NWBI|20260127|10:31:12|S|20|12.795000||
B|QBTS|20260127|10:31:12|S|1|23.968000||
B|RR|20260127|10:31:12|S|11|4.629300||
B|RR|20260127|10:31:12|S|412|4.629300||
B|RR|20260127|10:31:12|S|412|4.629300||
B|RR|20260127|10:31:12|S|412|4.629300||
B|SOXL|20260127|10:31:12|S|7|65.140000||
B|TSLA|20260127|10:31:12|S|1|435.190000||
B|TSLA|20260127|10:31:12|S|12|435.196300||
B|UNH|20260127|10:31:12|S|30|288.820000||
B|UPS|20260127|10:31:12|S|2|109.493500||
B|AMD|20260127|10:31:13|S|29|253.620000||
B|AMD|20260127|10:31:13|S|100|253.622800||
B|EQX|20260127|10:31:13|S|100|16.045000||
B|KLAC|20260127|10:31:13|S|4|1606.735000||
B|LITE|20260127|10:31:13|S|26|368.821000||
B|MA|20260127|10:31:13|S|1|523.190000||
B|MDLZ|20260127|10:31:13|S|100|58.750000||
B|MSTR|20260127|10:31:13|S|7|158.055000||
B|NOW|20260127|10:31:13|S|10|131.570000||
B|QQQM|20260127|10:31:13|S|1|259.635000||
B|RDW|20260127|10:31:13|S|250|14.217300||
B|SMR|20260127|10:31:13|S|70|17.879800||
B|SNDK|20260127|10:31:13|S|12|486.150000||
B|SOXL|20260127|10:31:13|S|100|65.150000||
B|USAR|20260127|10:31:13|S|7|25.130000||
B|USAR|20260127|10:31:13|S|8|25.130000||
B|V|20260127|10:31:13|S|5|325.400000||
B|ZM|20260127|10:31:13|S|9|94.540000||
B|ZM|20260127|10:31:13|S|13|94.540000||
B|ZM|20260127|10:31:13|S|13|94.540000||
B|ZM|20260127|10:31:13|S|13|94.540000||
B|ZM|20260127|10:31:13|S|13|94.540000||
B|ZM|20260127|10:31:13|S|13|94.540000||
B|ZM|20260127|10:31:13|S|13|94.540000||
B|ZM|20260127|10:31:13|S|13|94.540000||
B|BTG|20260127|10:31:14|S|400|5.360000||
B|BTG|20260127|10:31:14|S|3850|5.355000||
B|LSTA|20260127|10:31:14|S|1|4.720000||
B|MELI|20260127|10:31:14|S|3|2266.840000||
B|MELI|20260127|10:31:14|S|3|2266.849000||
B|META|20260127|10:31:14|S|100|671.900000||
B|MRNA|20260127|10:31:14|S|150|49.180000||
B|NLR|20260127|10:31:14|S|6|150.980000||
B|PFE|20260127|10:31:14|S|100|26.435000||
B|PFE|20260127|10:31:14|S|300|26.435000||
B|PINS|20260127|10:31:14|S|100|23.815000||
B|ZM|20260127|10:31:14|S|64|94.540000||
B|ZM|20260127|10:31:14|S|75|94.540000||
B|AEM|20260127|10:31:15|S|200|210.675000||
B|AMAT|20260127|10:31:15|S|100|335.035000||
B|APLD|20260127|10:31:15|S|1|40.049000||
B|APLD|20260127|10:31:15|S|100|40.040000||
B|COF|20260127|10:31:15|S|1|215.360000||
B|CSCO|20260127|10:31:15|S|2|78.140700||
B|GGAL|20260127|10:31:15|S|20|55.370000||
B|KLAC|20260127|10:31:15|S|12|1607.610000||
B|META|20260127|10:31:15|S|1|671.805000||
B|ONDS|20260127|10:31:15|S|200|11.880000||
B|PDD|20260127|10:31:15|S|5|106.500000||
B|SMCI|20260127|10:31:15|S|300|31.075000||
B|SONY|20260127|10:31:15|S|86|22.445000||
B|TLSIW|20260127|10:31:15|S|1|1.150000||
B|XHB|20260127|10:31:15|S|15|110.680000||
B|BRK/B|20260127|10:31:16|S|25|477.430000||
B|BULL|20260127|10:31:16|S|100|7.555000||
B|DE|20260127|10:31:16|S|40|516.320000||
B|FFIV|20260127|10:31:16|S|40|267.380000||
B|IREN|20260127|10:31:16|S|50|55.260000||
B|MPC|20260127|10:31:16|S|15|170.590000||
B|PFE|20260127|10:31:16|S|136|26.435000||
B|RKLB|20260127|10:31:16|S|100|85.810000||
B|SONY|20260127|10:31:16|S|9|22.445000||
B|TSLA|20260127|10:31:16|S|5|435.310000||
B|USAS|20260127|10:31:16|S|300|8.915000||
B|ALHC|20260127|10:31:17|S|50|20.376300||
B|BTGO|20260127|10:31:17|E|1|15.085000||
B|EWTX|20260127|10:31:17|S|24|28.895000||
B|GM|20260127|10:31:17|S|1|86.355000||
B|GNTA|20260127|10:31:17|S|540|1.389900||
B|NKTR|20260127|10:31:17|S|40|37.040000||
B|RDW|20260127|10:31:17|S|370|14.255000||
B|RSKD|20260127|10:31:17|S|35|4.498000||
B|RYTM|20260127|10:31:17|S|6|104.680000||
B|SYRE|20260127|10:31:17|S|24|32.815000||
B|UNH|20260127|10:31:17|S|80|288.930000||
B|USAS|20260127|10:31:17|S|300|8.915000||
B|APH|20260127|10:31:18|S|13|161.547200||
B|APH|20260127|10:31:18|S|17|161.550000||
B|APLD|20260127|10:31:18|S|100|40.040000||
B|EPAM|20260127|10:31:18|S|39|216.160000||
B|GNTA|20260127|10:31:18|S|3|1.380000||
B|GTLB|20260127|10:31:18|S|13550|36.900000||
B|HRL|20260127|10:31:18|S|20|25.010000||
B|KO|20260127|10:31:18|S|6|72.955000||
B|META|20260127|10:31:18|S|7|671.873600||
B|META|20260127|10:31:18|S|7|671.880000||
B|NCLH|20260127|10:31:18|S|300|20.815000||
B|RKLB|20260127|10:31:18|S|40|85.817600||
B|TSLA|20260127|10:31:18|S|15|435.350000||
B|TSLA|20260127|10:31:18|S|42|435.340000||
B|WMT|20260127|10:31:18|S|3|115.895000||
B|YPF|20260127|10:31:18|S|15|37.672900||
B|ABEV|20260127|10:31:19|S|30|2.845000||
B|AR|20260127|10:31:19|S|29|33.981200||
B|CRML|20260127|10:31:19|S|100|16.675000||
B|EXE|20260127|10:31:19|S|5|107.680000||
B|GITS|20260127|10:31:19|S|100|5.130000||
B|ING|20260127|10:31:19|S|172|29.619700||
B|KO|20260127|10:31:19|S|6|72.955000||
B|PAAS|20260127|10:31:19|S|15|62.210000||
B|PYPL|20260127|10:31:19|S|50|55.407400||
B|RR|20260127|10:31:19|S|128|4.629300||
B|WDC|20260127|10:31:19|S|100|253.410000||
B|AVAV|20260127|10:31:20|S|7|305.891000||
B|AVAV|20260127|10:31:20|S|8|305.900000||
B|CRWV|20260127|10:31:20|S|900|105.048700||
B|FMC|20260127|10:31:20|S|40|16.055000||
B|MA|20260127|10:31:20|S|1|523.360000||
B|PL|20260127|10:31:20|S|10|28.000000||
B|RGTI|20260127|10:31:20|S|100|21.635000||
B|SMCI|20260127|10:31:20|S|20|31.080000||
B|SMR|20260127|10:31:20|S|1|17.850000||
B|SMR|20260127|10:31:20|S|1|17.850000||
B|SMR|20260127|10:31:20|S|1|17.850000||
B|SMR|20260127|10:31:20|S|1|17.850000||
B|SMR|20260127|10:31:20|S|1|17.860000||
B|SMR|20260127|10:31:20|S|1|17.860000||
B|SMR|20260127|10:31:20|S|2|17.850000||
B|SMR|20260127|10:31:20|S|2|17.850000||
B|SMR|20260127|10:31:20|S|2|17.870000||
B|SMR|20260127|10:31:20|S|2|17.870000||
B|SMR|20260127|10:31:20|S|3|17.850000||
B|SMR|20260127|10:31:20|S|4|17.870000||
B|SMR|20260127|10:31:20|S|5|17.860000||
B|SMR|20260127|10:31:20|S|5|17.870000||
B|SMR|20260127|10:31:20|S|5|17.870000||
B|SMR|20260127|10:31:20|S|5|17.870000||
B|SMR|20260127|10:31:20|S|10|17.850000||
B|SMR|20260127|10:31:20|S|10|17.860000||
B|SMR|20260127|10:31:20|S|20|17.870000||
B|SMR|20260127|10:31:20|S|40|17.850000||
B|SMR|20260127|10:31:20|S|48|17.850000||
B|SMR|20260127|10:31:20|S|56|17.850000||
B|TSLA|20260127|10:31:20|S|50|435.301700||
B|USAR|20260127|10:31:20|S|100|25.140000||
B|VZ|20260127|10:31:20|S|2|39.355000||
B|APLD|20260127|10:31:21|S|100|39.978800||
B|CRCL|20260127|10:31:21|S|1|68.229100||
B|FLGC|20260127|10:31:21|S|50|7.640000||
B|GEN|20260127|10:31:21|S|100|25.185000||
B|IONQ|20260127|10:31:21|S|41|43.330000||
B|IONQ|20260127|10:31:21|S|130|43.331200||
B|NOK|20260127|10:31:21|S|100|7.045000||
B|PLAB|20260127|10:31:21|S|162|35.890000||
B|QBTS|20260127|10:31:21|S|132|23.955000||
B|RKLB|20260127|10:31:21|S|25|85.793200||
B|SGML|20260127|10:31:21|S|400|13.080000||
B|SMR|20260127|10:31:21|S|1|17.850000||
B|UBER|20260127|10:31:21|S|40|80.799100||
B|CONL|20260127|10:31:22|S|13|12.115000||
B|CX|20260127|10:31:22|S|200|13.085000||
B|CX|20260127|10:31:22|S|200|13.085000||
B|CX|20260127|10:31:22|S|364|13.083900||
B|EWY|20260127|10:31:22|S|200|121.510000||
B|FLY|20260127|10:31:22|S|100|27.385000||
B|GDX|20260127|10:31:22|S|2100|104.802900||
B|HOOD|20260127|10:31:22|S|50|105.580000||
B|HUM|20260127|10:31:22|S|5|214.650000||
B|LRCX|20260127|10:31:22|S|25|236.751700||
B|MA|20260127|10:31:22|S|1|523.410000||
B|NOK|20260127|10:31:22|S|2|7.045000||
B|ONDS|20260127|10:31:22|S|1300|11.870000||
B|RBRK|20260127|10:31:22|S|100|63.620000||
B|RKLB|20260127|10:31:22|S|10|85.792900||
B|SABS|20260127|10:31:22|S|200|4.320000||
B|TSLL|20260127|10:31:22|S|300|17.579300||
B|DNN|20260127|10:31:23|S|1000|3.759300||
B|HPQ|20260127|10:31:23|S|32|19.257500||
B|KLAC|20260127|10:31:23|S|2|1608.330000||
B|NEM|20260127|10:31:23|S|22|122.840000||
B|ORLA|20260127|10:31:23|S|100|18.070000||
B|QDEL|20260127|10:31:23|S|40|27.935000||
B|SABS|20260127|10:31:23|S|200|4.340000||
B|BRK/B|20260127|10:31:24|S|1|477.410000||
B|HUT|20260127|10:31:24|S|25|57.170000||
B|TSLA|20260127|10:31:24|S|100|435.340000||
B|AMC|20260127|10:31:25|S|20|1.460000||
B|AON|20260127|10:31:25|S|1|326.040000||
B|CRCL|20260127|10:31:25|S|100|68.273700||
B|CVLT|20260127|10:31:25|S|3|85.771000||
B|CVS|20260127|10:31:25|S|100|74.840000||
B|GLW|20260127|10:31:25|S|100|110.710000||
B|LAC|20260127|10:31:25|S|23|5.890700||
B|MP|20260127|10:31:25|S|60|65.387600||
B|MPC|20260127|10:31:25|S|20|170.620000||
B|NVDA|20260127|10:31:25|S|5|189.055000||
B|ONDS|20260127|10:31:25|S|150|11.865000||
B|RR|20260127|10:31:25|S|100|4.650000||
B|TSLA|20260127|10:31:25|S|100|435.320000||
B|ZGN|20260127|10:31:25|S|60|9.410000||
B|ATNI|20260127|10:31:26|S|5|22.894500||
B|AUGO|20260127|10:31:26|S|15|68.290000||
B|CVNA|20260127|10:31:26|S|1|481.450000||
B|GORO|20260127|10:31:26|S|3|1.580000||
B|NVDA|20260127|10:31:26|S|5|189.065000||
B|QQQ|20260127|10:31:26|S|170|630.625000||
B|SHOP|20260127|10:31:26|S|2|136.570000||
B|SMWB|20260127|10:31:26|S|10|5.520000||
B|AAPL|20260127|10:31:27|S|18|259.950000||
B|ALK|20260127|10:31:27|S|20|51.460000||
B|APLD|20260127|10:31:27|S|200|40.057000||
B|BOXX|20260127|10:31:27|S|1|115.449300||
B|COPX|20260127|10:31:27|S|5|87.980000||
B|CX|20260127|10:31:27|S|356|13.105000||
B|CX|20260127|10:31:27|S|910|13.105000||
B|EPR|20260127|10:31:27|S|1|51.710000||
B|ETHA|20260127|10:31:27|S|100|21.995000||
B|ETHA|20260127|10:31:27|S|519|21.990500||
B|ETHA|20260127|10:31:27|S|1200|21.995000||
B|ETHA|20260127|10:31:27|S|2000|21.990000||
B|ETHA|20260127|10:31:27|S|2700|21.990000||
B|INTC|20260127|10:31:27|S|110|43.965000||
B|IONZ|20260127|10:31:27|S|100|20.670000||
B|IWS|20260127|10:31:27|S|9|147.975000||
B|NBIS|20260127|10:31:27|S|70|96.110000||
B|OBK|20260127|10:31:27|S|100|40.880000||
B|PACS|20260127|10:31:27|S|60|35.225000||
B|SNDK|20260127|10:31:27|S|7|485.940000||
B|SNDK|20260127|10:31:27|S|10|486.300000||
B|TTE|20260127|10:31:27|S|100|71.100000||
B|TUR|20260127|10:31:27|S|10|39.490000||
B|XHLD|20260127|10:31:27|S|200|2.350000||
B|ALGM|20260127|10:31:28|S|100|32.545000||
B|AR|20260127|10:31:28|S|50|33.977100||
B|COPX|20260127|10:31:28|S|3|87.980000||
B|CX|20260127|10:31:28|S|1213|13.105000||
B|LRCX|20260127|10:31:28|S|12|236.670000||
B|MRNA|20260127|10:31:28|S|300|49.145000||
B|MU|20260127|10:31:28|S|11|407.695000||
B|NLR|20260127|10:31:28|S|19|150.970000||
B|ONDS|20260127|10:31:28|S|42|11.855000||
B|SCHH|20260127|10:31:28|S|10|21.245000||
B|VNQ|20260127|10:31:28|S|4|90.314500||
B|XAR|20260127|10:31:28|S|174|283.490000||
B|ZTS|20260127|10:31:28|S|5|125.268300||
B|ZTS|20260127|10:31:28|S|12|125.268300||
B|AEIS|20260127|10:31:29|S|23|268.850000||
B|CLSK|20260127|10:31:29|S|300|12.550000||
B|COIN|20260127|10:31:29|S|20|208.905000||
B|CVS|20260127|10:31:29|S|100|74.800000||
B|IONZ|20260127|10:31:29|S|300|20.680000||
B|PB|20260127|10:31:29|S|20|72.520000||
B|SCZM|20260127|10:31:29|S|391|14.610000||
B|SNDK|20260127|10:31:29|S|1|485.940000||
B|TZA|20260127|10:31:29|S|410|6.135000||
B|ADBE|20260127|10:31:30|S|60|293.520000||
B|ALAB|20260127|10:31:30|S|30|169.400000||
B|CRWD|20260127|10:31:30|S|8|482.220000||
B|CVLT|20260127|10:31:30|S|9|86.120000||
B|HNRG|20260127|10:31:30|S|20|18.495000||
B|JBBB|20260127|10:31:30|S|100|48.225600||
B|MSTR|20260127|10:31:30|S|20|158.060000||
B|PLTR|20260127|10:31:30|S|3|168.308800||
B|RF|20260127|10:31:30|S|33|27.720000||
B|SOXL|20260127|10:31:30|S|100|65.150000||
B|UNH|20260127|10:31:30|S|10|288.650000||
B|CRML|20260127|10:31:31|S|250|16.630000||
B|ESLT|20260127|10:31:31|S|9|729.250000||
B|ETHA|20260127|10:31:31|S|177|21.990000||
B|IONQ|20260127|10:31:31|S|30|43.300000||
B|MU|20260127|10:31:31|S|20|407.430000||
B|NCLH|20260127|10:31:31|S|200|20.815000||
B|NVDA|20260127|10:31:31|S|200|188.935000||
B|OR|20260127|10:31:31|S|200|44.320000||
B|PBR|20260127|10:31:31|S|108|14.950700||
B|RTX|20260127|10:31:31|S|6|197.065000||
B|SBSW|20260127|10:31:31|S|170|19.105000||
B|SMR|20260127|10:31:31|S|30|17.860000||
B|SPYV|20260127|10:31:31|S|84|57.939700||
B|TQQQ|20260127|10:31:31|S|200|56.420000||
B|ZM|20260127|10:31:31|S|65|94.720000||
B|ANET|20260127|10:31:32|S|12|147.577300||
B|B|20260127|10:31:32|S|7|50.089300||
B|GEV|20260127|10:31:32|S|9|685.199000||
B|GLXY|20260127|10:31:32|S|97|31.535000||
B|IAI|20260127|10:31:32|S|30|184.310000||
B|KO|20260127|10:31:32|S|2|72.970000||
B|NBIS|20260127|10:31:32|S|10|96.080000||
B|TTE|20260127|10:31:32|S|100|71.100000||
B|VT|20260127|10:31:32|S|12|146.679300||
B|ZTO|20260127|10:31:32|S|23|21.645000||
B|AKAM|20260127|10:31:33|S|100|102.500000||
B|GM|20260127|10:31:33|S|90|86.405100||
B|JCI|20260127|10:31:33|S|20|117.200000||
B|KLAC|20260127|10:31:33|S|1|1607.270000||
B|KLAC|20260127|10:31:33|S|36|1607.270000||
B|LFUS|20260127|10:31:33|S|80|293.650000||
B|PALL|20260127|10:31:33|S|2|172.160000||
B|UNH|20260127|10:31:33|S|1|288.750000||
B|UNH|20260127|10:31:33|S|5|288.710000||
B|UNH|20260127|10:31:33|S|40|288.670000||
B|AMZN|20260127|10:31:34|S|1|242.280000||
B|AMZN|20260127|10:31:34|S|23|242.289100||
B|AVGO|20260127|10:31:34|S|50|329.080000||
B|CMCSA|20260127|10:31:34|S|500|28.755000||
B|COPX|20260127|10:31:34|S|1|87.990000||
B|DPRO|20260127|10:31:34|S|200|8.360000||
B|IDR|20260127|10:31:34|S|20|37.780000||
B|KOLD|20260127|10:31:34|S|250|19.635000||
B|NTLA|20260127|10:31:34|S|400|15.431700||
B|NVDA|20260127|10:31:34|S|46|188.935000||
B|SLV|20260127|10:31:34|S|300|96.465000||
B|UNH|20260127|10:31:34|S|1|288.720000||
B|USAR|20260127|10:31:34|S|10|25.080000||
B|BITO|20260127|10:31:35|S|100|12.130000||
B|CX|20260127|10:31:35|S|313|13.100000||
B|CX|20260127|10:31:35|S|661|13.095000||
B|HIMS|20260127|10:31:35|S|520|29.360000||
B|HSAI|20260127|10:31:35|S|100|26.040000||
B|IAG|20260127|10:31:35|S|100|20.465000||
B|KO|20260127|10:31:35|S|2|72.980000||
B|PLTR|20260127|10:31:35|S|200|168.271700||
B|SQM|20260127|10:31:35|S|1|83.880000||
B|AAPL|20260127|10:31:36|S|3|259.930000||
B|KTOS|20260127|10:31:36|S|100|115.410000||
B|NVDA|20260127|10:31:36|S|10|188.905000||
B|NVDA|20260127|10:31:36|S|100|188.905000||
B|PLTR|20260127|10:31:36|S|10|168.270000||
B|RNA|20260127|10:31:36|S|23|72.605000||
B|SGVT|20260127|10:31:36|S|10|100.710000||
B|ZS|20260127|10:31:36|S|40|223.900000||
B|ASML|20260127|10:31:37|S|1|1458.050000||
B|BMNU|20260127|10:31:37|S|75|4.600000||
B|COPJ|20260127|10:31:37|S|100|48.890000||
B|CSCO|20260127|10:31:37|S|50|78.115000||
B|F|20260127|10:31:37|S|20|13.740000||
B|GITS|20260127|10:31:37|S|95|5.290000||
B|IONS|20260127|10:31:37|S|20|82.200000||
B|MSTY|20260127|10:31:37|S|1|29.080000||
B|TTD|20260127|10:31:37|S|300|32.155000||
B|UNH|20260127|10:31:37|E|3|288.609000||
B|UNH|20260127|10:31:37|S|6|288.560000||
B|AMZN|20260127|10:31:38|S|10|242.359500||
B|BE|20260127|10:31:38|S|38|140.420000||
B|MSTY|20260127|10:31:38|S|1|29.089800||
B|QBTS|20260127|10:31:38|S|20|24.025000||
B|RR|20260127|10:31:38|S|200|4.650700||
B|RR|20260127|10:31:38|S|700|4.655000||
B|SNDK|20260127|10:31:38|S|30|485.590000||
B|UNH|20260127|10:31:38|S|5|288.570000||
B|AMC|20260127|10:31:39|S|25|1.460000||
B|AMZN|20260127|10:31:39|S|10|242.378500||
B|BL|20260127|10:31:39|S|100|53.860000||
B|HERZ|20260127|10:31:39|S|100|1.930000||
B|PPLT|20260127|10:31:39|S|100|229.630000||
B|SAFX|20260127|10:31:39|S|300|0.222300||
B|TSLL|20260127|10:31:39|S|200|17.575000||
B|AMOD|20260127|10:31:40|S|200|0.928200||
B|BBWI|20260127|10:31:40|S|166|21.225000||
B|BITO|20260127|10:31:40|S|1|12.129800||
B|BRK/B|20260127|10:31:40|S|1|477.634100||
B|GLW|20260127|10:31:40|S|100|110.715000||
B|GLW|20260127|10:31:40|S|100|110.730000||
B|INDO|20260127|10:31:40|S|113|4.115000||
B|MP|20260127|10:31:40|S|100|65.355000||
B|QCOM|20260127|10:31:40|S|10|155.430000||
B|RR|20260127|10:31:40|S|500|4.659300||
B|STX|20260127|10:31:40|S|10|378.290000||
B|UNH|20260127|10:31:40|S|1|288.610000||
B|ZS|20260127|10:31:40|S|40|224.653200||
B|CVX|20260127|10:31:41|S|2|167.510000||
B|HMY|20260127|10:31:41|S|8|23.310700||
B|MSTR|20260127|10:31:41|S|1|157.953300||
B|ORCL|20260127|10:31:41|S|3|175.810000||
B|RDDT|20260127|10:31:41|S|5|196.141000||
B|RDDT|20260127|10:31:41|S|5|196.150000||
B|RR|20260127|10:31:41|S|100|4.660000||
B|SNDK|20260127|10:31:41|S|20|485.770000||
B|USAR|20260127|10:31:41|S|130|25.096900||
B|USAR|20260127|10:31:41|S|500|25.090000||
B|USAR|20260127|10:31:41|S|505|25.090000||
B|USAS|20260127|10:31:41|S|500|8.925000||
B|CRCG|20260127|10:31:42|S|6|1.849800||
B|CX|20260127|10:31:42|S|200|13.095000||
B|CX|20260127|10:31:42|S|3648|13.095000||
B|FNGD|20260127|10:31:42|S|6000|5.342700||
B|HUT|20260127|10:31:42|S|80|57.200000||
B|IOT|20260127|10:31:42|S|1|30.905000||
B|NZF|20260127|10:31:42|S|100|12.175000||
B|ORCL|20260127|10:31:42|S|20|175.810000||
B|PAYX|20260127|10:31:42|S|30|104.577800||
B|PLAB|20260127|10:31:42|S|421|35.890000||
B|QQQM|20260127|10:31:42|S|10|259.629300||
B|RDW|20260127|10:31:42|S|200|14.299300||
B|UNH|20260127|10:31:42|S|40|288.620000||
B|UNH|20260127|10:31:42|E|100|288.594400||
B|WW|20260127|10:31:42|S|100|21.170000||
B|ZTS|20260127|10:31:42|S|100|125.199000||
B|AMZN|20260127|10:31:43|S|10|242.398300||
B|BBWI|20260127|10:31:43|S|300|21.225000||
B|BITO|20260127|10:31:43|S|155|12.129800||
B|GITS|20260127|10:31:43|S|100|5.320000||
B|INTC|20260127|10:31:43|S|20|43.895000||
B|IREN|20260127|10:31:43|S|8|55.138600||
B|QQQM|20260127|10:31:43|S|1|259.629300||
B|ZTO|20260127|10:31:43|S|70|21.645000||
B|ZTS|20260127|10:31:43|S|100|125.268000||
B|CDE|20260127|10:31:44|S|75|24.365000||
B|CIEN|20260127|10:31:44|S|3|244.570000||
B|CRWD|20260127|10:31:44|S|2|482.200000||
B|EME|20260127|10:31:44|S|1|714.890000||
B|FLY|20260127|10:31:44|S|1|27.357800||
B|NVDA|20260127|10:31:44|S|100|188.935000||
B|RGTI|20260127|10:31:44|S|100|21.620000||
B|RGTI|20260127|10:31:44|S|700|21.620000||
B|SMR|20260127|10:31:44|S|100|17.865000||
B|STX|20260127|10:31:44|S|20|378.640000||
B|BMNU|20260127|10:31:45|S|1000|4.610000||
B|BTGO|20260127|10:31:45|S|10|15.140000||
B|CRCL|20260127|10:31:45|S|2|68.195000||
B|ET|20260127|10:31:45|S|20|17.950000||
B|GITS|20260127|10:31:45|S|100|5.310000||
B|GM|20260127|10:31:45|S|2|86.365000||
B|MANH|20260127|10:31:45|S|20|172.370000||
B|MOO|20260127|10:31:45|S|46|80.775000||
B|RR|20260127|10:31:45|S|100|4.669300||
B|RWM|20260127|10:31:45|S|2|15.350000||
B|SSRM|20260127|10:31:45|S|100|26.090000||
B|APGE|20260127|10:31:46|S|22|71.880000||
B|BBWI|20260127|10:31:46|S|100|21.230000||
B|COCO|20260127|10:31:46|S|53|55.620000||
B|GITS|20260127|10:31:46|S|1200|5.300000||
B|HOOD|20260127|10:31:46|S|50|105.550000||
B|HOOD|20260127|10:31:46|S|50|105.560000||
B|SANM|20260127|10:31:46|S|20|152.591000||
B|TSN|20260127|10:31:46|S|28|64.530000||
B|UNH|20260127|10:31:46|S|1|288.600000||
B|XHLD|20260127|10:31:46|S|1000|2.246800||
B|AEM|20260127|10:31:47|S|100|210.980000||
B|CRCL|20260127|10:31:47|S|11|68.199100||
B|GOOX|20260127|10:31:47|S|15|79.690000||
B|HL|20260127|10:31:47|S|600|27.689200||
B|IONQ|20260127|10:31:47|S|23|43.350000||
B|MP|20260127|10:31:47|S|1|65.320000||
B|NBIS|20260127|10:31:47|S|100|96.180000||
B|QBTS|20260127|10:31:47|S|100|24.025000||
B|RBRK|20260127|10:31:47|S|1|63.645800||
B|RR|20260127|10:31:47|S|73|4.669300||
B|SLV|20260127|10:31:47|S|100|96.625000||
B|CRCL|20260127|10:31:48|S|25|68.199100||
B|MKSI|20260127|10:31:48|S|2|230.780000||
B|NCLH|20260127|10:31:48|S|100|20.805000||
B|QS|20260127|10:31:48|S|50|10.005000||
B|RGTI|20260127|10:31:48|S|2|21.615000||
B|TLRY|20260127|10:31:48|S|10|8.529300||
B|VGT|20260127|10:31:48|S|1|769.493300||
B|AHMA|20260127|10:31:49|E|50|29.160000||
B|AMZN|20260127|10:31:49|S|10|242.510000||
B|CWT|20260127|10:31:49|S|20|44.805000||
B|CpN|20260127|10:31:49|S|100|30.360000||
B|GM|20260127|10:31:49|S|15|86.321200||
B|IONQ|20260127|10:31:49|S|100|43.330000||
B|IONQ|20260127|10:31:49|S|400|43.320000||
B|LUNR|20260127|10:31:49|S|10|19.294900||
B|MSTR|20260127|10:31:49|S|100|157.905300||
B|NKE|20260127|10:31:49|S|80|63.580000||
B|NVA|20260127|10:31:49|S|20|10.380000||
B|OPTT|20260127|10:31:49|S|100|0.524300||
B|RTX|20260127|10:31:49|S|20|197.110000||
B|SMR|20260127|10:31:49|S|1|17.850000||
B|SMR|20260127|10:31:49|S|10|17.850000||
B|SMR|20260127|10:31:49|S|45|17.850000||
B|ABT|20260127|10:31:50|S|1|107.730000||
B|AMZN|20260127|10:31:50|S|1|242.490700||
B|ANGO|20260127|10:31:50|S|300|10.265000||
B|AXSM|20260127|10:31:50|S|1|188.651000||
B|AXSM|20260127|10:31:50|S|1|188.660000||
B|BMNR|20260127|10:31:50|S|100|27.815000||
B|FTEL|20260127|10:31:50|S|2|2.980000||
B|NBIS|20260127|10:31:50|S|5|96.187400||
B|NKE|20260127|10:31:50|S|18|63.595000||
B|NVDA|20260127|10:31:50|S|9|189.010000||
B|PAAS|20260127|10:31:50|S|100|62.365000||
B|QBTS|20260127|10:31:50|S|100|24.010000||
B|SOXL|20260127|10:31:50|S|100|65.090000||
B|TXN|20260127|10:31:50|S|50|197.238900||
B|VEU|20260127|10:31:50|S|70|78.645000||
B|WDC|20260127|10:31:50|S|1|253.135000||
B|WDC|20260127|10:31:50|S|1|253.135000||
B|ZETA|20260127|10:31:50|S|50|20.125000||
B|AI|20260127|10:31:51|S|100|12.599300||
B|BITO|20260127|10:31:51|S|1|12.129700||
B|EVTV|20260127|10:31:51|S|150|2.470000||
B|EVTV|20260127|10:31:51|S|2060|2.500000||
B|EWZ|20260127|10:31:51|S|890|37.675000||
B|LHX|20260127|10:31:51|S|27|358.051500||
B|MSTR|20260127|10:31:51|S|3|157.885000||
B|MSTY|20260127|10:31:51|S|10|29.070000||
B|NOW|20260127|10:31:51|S|2|131.495000||
B|RGTI|20260127|10:31:51|S|80|21.620000||
B|RGTI|20260127|10:31:51|S|100|21.620000||
B|RGTI|20260127|10:31:51|S|100|21.621800||
B|RGTI|20260127|10:31:51|S|2000|21.620000||
B|RR|20260127|10:31:51|S|100|4.669300||
B|SBSW|20260127|10:31:51|S|170|19.135000||
B|SMR|20260127|10:31:51|S|5|17.849700||
B|AMZN|20260127|10:31:52|S|25|242.519500||
B|CAT|20260127|10:31:52|S|2|638.019000||
B|CAT|20260127|10:31:52|S|3|638.010000||
B|CLSK|20260127|10:31:52|S|20|12.555000||
B|CNC|20260127|10:31:52|S|80|40.710000||
B|COMP|20260127|10:31:52|S|25|13.025000||
B|EVTV|20260127|10:31:52|S|82|2.530000||
B|GME|20260127|10:31:52|S|1000|23.565000||
B|JBND|20260127|10:31:52|S|301|54.209900||
B|MSTY|20260127|10:31:52|S|1|29.070000||
B|MSTY|20260127|10:31:52|S|10|29.070000||
B|PAAS|20260127|10:31:52|S|38|62.365000||
B|PLTR|20260127|10:31:52|S|1|168.250000||
B|SMR|20260127|10:31:52|S|2|17.849900||
B|UNH|20260127|10:31:52|S|1|288.620000||
B|IONQ|20260127|10:31:53|S|4|43.350000||
B|MSTX|20260127|10:31:53|S|1|3.940000||
B|MSTX|20260127|10:31:53|S|12|3.940000||
B|MSTX|20260127|10:31:53|S|30|3.940000||
B|MSTX|20260127|10:31:53|S|90|3.940000||
B|NBIS|20260127|10:31:53|S|600|96.190000||
B|PG|20260127|10:31:53|S|100|148.335000||
B|RIO|20260127|10:31:53|S|1|92.161200||
B|SMCI|20260127|10:31:53|S|200|31.145000||
B|SMCI|20260127|10:31:53|S|250|31.149500||
B|XLB|20260127|10:31:53|S|1|49.829300||
B|AMZN|20260127|10:31:54|S|10|242.466300||
B|BABA|20260127|10:31:54|S|4|174.455000||
B|CRWV|20260127|10:31:54|S|50|105.173000||
B|DUOL|20260127|10:31:54|S|60|146.630000||
B|DUOL|20260127|10:31:54|S|100|146.620000||
B|DUOL|20260127|10:31:54|S|400|146.630000||
B|FAZ|20260127|10:31:54|S|1|42.689000||
B|MU|20260127|10:31:54|S|50|407.490000||
B|QQQ|20260127|10:31:54|S|5|630.555000||
B|SMCI|20260127|10:31:54|S|1|31.143500||
B|VZLA|20260127|10:31:54|S|100|6.405000||
B|ZTS|20260127|10:31:54|S|100|125.268100||
B|APLD|20260127|10:31:55|S|100|39.925000||
B|GRAB|20260127|10:31:55|S|2|4.749300||
B|KR|20260127|10:31:55|S|99|61.290000||
B|MANH|20260127|10:31:55|S|40|172.370000||
B|MSTR|20260127|10:31:55|S|50|157.872900||
B|QBTS|20260127|10:31:55|S|100|24.005000||
B|VGLT|20260127|10:31:55|S|200|56.255000||
B|BITO|20260127|10:31:56|S|2|12.129700||
B|INTC|20260127|10:31:56|S|5|43.875000||
B|RBRK|20260127|10:31:56|S|5|63.670000||
B|RKLB|20260127|10:31:56|S|50|85.848100||
B|TANH|20260127|10:31:56|S|100|0.979800||
B|AMZN|20260127|10:31:57|S|10|242.610000||
B|EXE|20260127|10:31:57|S|50|107.945000||
B|FROG|20260127|10:31:57|S|1|59.480000||
B|GITS|20260127|10:31:57|S|100|5.410000||
B|GITS|20260127|10:31:57|S|300|5.400000||
B|INTC|20260127|10:31:57|S|17|43.875000||
B|KOLD|20260127|10:31:57|S|150|19.605000||
B|QQQ|20260127|10:31:57|S|6|630.705000||
B|RXST|20260127|10:31:57|S|10|9.437600||
B|SIL|20260127|10:31:57|S|100|108.130000||
B|SLDB|20260127|10:31:57|S|14|6.490000||
B|TSLA|20260127|10:31:57|S|8|435.300000||
B|AG|20260127|10:31:58|S|50|24.789300||
B|FCX|20260127|10:31:58|S|17|61.710000||
B|FLGC|20260127|10:31:58|S|50|7.631000||
B|FLGC|20260127|10:31:58|S|50|7.640000||
B|GITS|20260127|10:31:58|S|200|5.390000||
B|IRDM|20260127|10:31:58|S|5|20.960000||
B|MOVE|20260127|10:31:58|S|3|29.050000||
B|NGNE|20260127|10:31:58|S|100|19.530000||
B|NGNE|20260127|10:31:58|S|100|19.740000||
B|NU|20260127|10:31:58|S|100|18.213700||
B|ONDS|20260127|10:31:58|S|300|11.875000||
B|RIOT|20260127|10:31:58|S|100|16.585000||
B|SNDK|20260127|10:31:58|S|2|486.991000||
B|VXUS|20260127|10:31:58|S|7|80.755000||
B|ZS|20260127|10:31:58|S|20|224.340000||
B|AAOI|20260127|10:31:59|S|1|36.226000||
B|BE|20260127|10:31:59|S|100|140.330000||
B|BG|20260127|10:31:59|S|48|114.850000||
B|EWJ|20260127|10:31:59|S|6|85.585000||
B|HL|20260127|10:31:59|S|37|27.700000||
B|HL|20260127|10:31:59|S|100|27.699100||
B|INTC|20260127|10:31:59|S|170|43.875000||
B|NBIS|20260127|10:31:59|S|100|96.150000||
B|NTLA|20260127|10:31:59|S|100|15.350000||
B|NVDA|20260127|10:31:59|S|50|189.035000||
B|PG|20260127|10:31:59|S|100|148.340000||
B|QQQ|20260127|10:31:59|S|20|630.670000||
B|SARK|20260127|10:31:59|S|190|28.907500||
B|SNDK|20260127|10:31:59|S|10|486.991000||
B|SON|20260127|10:31:59|S|40|48.035000||
B|UNH|20260127|10:31:59|S|10|288.300000||
B|ALAB|20260127|10:32:00|S|40|169.075000||
B|AMZN|20260127|10:32:00|S|100|242.650000||
B|DECK|20260127|10:32:00|S|12|99.712300||
B|GSL|20260127|10:32:00|S|13|37.600000||
B|HL|20260127|10:32:00|S|250|27.707100||
B|IT|20260127|10:32:00|S|9|231.271000||
B|MSTR|20260127|10:32:00|S|50|157.861400||
B|NAMM|20260127|10:32:00|S|60|4.220000||
B|PLAB|20260127|10:32:00|S|5|35.870000||
B|PLUG|20260127|10:32:00|S|25|2.300000||
B|SAR|20260127|10:32:00|S|9|23.530000||
B|SLV|20260127|10:32:00|S|200|96.700000||
B|ZM|20260127|10:32:00|S|4|94.730000||
B|AMZN|20260127|10:32:01|S|10|242.638400||
B|AMZN|20260127|10:32:01|S|12|242.659400||
B|BE|20260127|10:32:01|S|1000|140.285100||
B|CRCL|20260127|10:32:01|S|1|68.109100||
B|CRCL|20260127|10:32:01|S|50|68.109100||
B|GITS|20260127|10:32:01|S|50|5.430000||
B|GOOG|20260127|10:32:01|S|1|336.912500||
B|GSL|20260127|10:32:01|S|103|37.600000||
B|INTC|20260127|10:32:01|S|400|43.866600||
B|INTC|20260127|10:32:01|S|400|43.877400||
B|IREN|20260127|10:32:01|S|10|55.083700||
B|KLAC|20260127|10:32:01|S|2|1606.710000||
B|LAES|20260127|10:32:01|S|30|4.469700||
B|MSTR|20260127|10:32:01|S|100|157.922700||
B|MSTR|20260127|10:32:01|S|200|157.920000||
B|NKE|20260127|10:32:01|S|30|63.599300||
B|ONDS|20260127|10:32:01|S|100|11.865000||
B|RGTI|20260127|10:32:01|S|1000|21.625000||
B|SIVR|20260127|10:32:01|S|1|101.580000||
B|SOUN|20260127|10:32:01|S|330|9.665000||
B|TQQQ|20260127|10:32:01|S|25|56.460000||
B|UNH|20260127|10:32:01|S|100|288.260000||
B|USAR|20260127|10:32:01|S|500|25.126800||
B|V|20260127|10:32:01|S|10|325.520000||
B|XP|20260127|10:32:01|S|1|20.150700||
B|ZETA|20260127|10:32:01|S|10|20.137900||
B|ZS|20260127|10:32:01|S|240|224.030000||
B|CAMT|20260127|10:32:02|S|20|148.210000||
B|CRWV|20260127|10:32:02|S|75|105.280000||
B|GDXJ|20260127|10:32:02|S|180|140.910000||
B|GITS|20260127|10:32:02|S|369|5.350000||
B|JDST|20260127|10:32:02|S|500|1.670000||
B|JTEK|20260127|10:32:02|S|3|91.300000||
B|KTOS|20260127|10:32:02|S|2|115.350000||
B|MSTR|20260127|10:32:02|S|200|157.960000||
B|MSTR|20260127|10:32:02|S|1209|157.950000||
B|SCHW|20260127|10:32:02|S|200|102.735000||
B|UPST|20260127|10:32:02|S|11|44.860000||
B|ZS|20260127|10:32:02|S|80|224.050000||
B|AAPL|20260127|10:32:03|S|100|260.010000||
B|COHR|20260127|10:32:03|S|100|213.360000||
B|GM|20260127|10:32:03|S|50|86.305000||
B|IMMR|20260127|10:32:03|S|100|6.745000||
B|IONZ|20260127|10:32:03|S|59|20.630000||
B|LXFR|20260127|10:32:03|S|100|15.310000||
B|MSTU|20260127|10:32:03|S|50|8.570000||
B|PSLV|20260127|10:32:03|S|100|33.279000||
B|SMR|20260127|10:32:03|S|20|17.879800||
B|TNA|20260127|10:32:03|S|10|55.099000||
B|UNH|20260127|10:32:03|S|1|288.210000||
B|VXX|20260127|10:32:03|S|100|26.395000||
B|ASML|20260127|10:32:04|S|1|1459.070000||
B|BZAI|20260127|10:32:04|S|600|1.925000||
B|ETHA|20260127|10:32:04|S|5000|22.005000||
B|GM|20260127|10:32:04|S|100|86.330000||
B|GM|20260127|10:32:04|S|170|86.320000||
B|IREN|20260127|10:32:04|S|36|55.099000||
B|MRNA|20260127|10:32:04|S|200|49.265000||
B|NFLX|20260127|10:32:04|S|20|84.427200||
B|PAAS|20260127|10:32:04|S|92|62.370000||
B|PLTR|20260127|10:32:04|S|700|168.207500||
B|SERV|20260127|10:32:04|S|20|12.165000||
B|UNH|20260127|10:32:04|S|20|288.230000||
B|ZS|20260127|10:32:04|S|280|224.050000||
B|AI|20260127|10:32:05|S|79|12.595000||
B|AMZN|20260127|10:32:05|S|10|242.772000||
B|AMZN|20260127|10:32:05|S|50|242.764400||
B|AMZN|20260127|10:32:05|S|50|242.765500||
B|CDE|20260127|10:32:05|S|100|24.385000||
B|CRWV|20260127|10:32:05|S|77|105.470000||
B|GITS|20260127|10:32:05|S|200|5.460000||
B|MPC|20260127|10:32:05|S|20|170.835000||
B|NET|20260127|10:32:05|S|100|214.980000||
B|SMR|20260127|10:32:05|S|2|17.889900||
B|SNDK|20260127|10:32:05|S|9|487.170000||
B|SOFI|20260127|10:32:05|S|2|25.525000||
B|WFC|20260127|10:32:05|S|2|87.567400||
B|BBAI|20260127|10:32:06|S|500|5.895000||
B|MGLD|20260127|10:32:06|S|1|0.980000||
B|MSTR|20260127|10:32:06|S|20|157.830000||
B|MSTY|20260127|10:32:06|S|1|29.060000||
B|MSTZ|20260127|10:32:06|S|100|14.660000||
B|RR|20260127|10:32:06|S|900|4.664500||
B|RXRX|20260127|10:32:06|S|52|4.600000||
B|TQQQ|20260127|10:32:06|S|900|56.480000||
B|ZM|20260127|10:32:06|S|67|94.880000||
B|AMZN|20260127|10:32:07|S|10|242.754200||
B|APLD|20260127|10:32:07|S|100|39.930000||
B|CRWV|20260127|10:32:07|S|4|105.490000||
B|ET|20260127|10:32:07|S|35|17.950000||
B|GITS|20260127|10:32:07|S|100|5.460000||
B|KGC|20260127|10:32:07|S|9|37.080000||
B|NTLA|20260127|10:32:07|S|37|15.288500||
B|NTLA|20260127|10:32:07|S|74|15.288500||
B|NTLA|20260127|10:32:07|S|100|15.280000||
B|NVDA|20260127|10:32:07|S|100|189.075000||
B|NVO|20260127|10:32:07|S|1|62.567500||
B|RR|20260127|10:32:07|S|800|4.669300||
B|SOFI|20260127|10:32:07|S|200|25.525000||
B|TSLA|20260127|10:32:07|S|20|435.408300||
B|ZETA|20260127|10:32:07|S|50|20.122000||
B|CLS|20260127|10:32:08|S|5|333.400000||
B|CRCL|20260127|10:32:08|S|50|68.139100||
B|IEZ|20260127|10:32:08|S|10|25.723500||
B|NTLA|20260127|10:32:08|S|24|15.288500||
B|NTLA|20260127|10:32:08|S|114|15.320000||
B|NTLA|20260127|10:32:08|S|137|15.299100||
B|SCCO|20260127|10:32:08|S|11|189.460000||
B|SNDK|20260127|10:32:08|S|10|487.170000||
B|AEM|20260127|10:32:09|S|100|210.880000||
B|AMZN|20260127|10:32:09|S|10|242.786300||
B|BUSE|20260127|10:32:09|S|20|24.835000||
B|CRCL|20260127|10:32:09|S|100|68.139100||
B|CVS|20260127|10:32:09|S|3|74.920000||
B|GLD|20260127|10:32:09|S|4|466.415000||
B|IDR|20260127|10:32:09|S|2|37.810000||
B|MGLD|20260127|10:32:09|S|1|0.980000||
B|NBIS|20260127|10:32:09|S|100|96.170000||
B|SGVT|20260127|10:32:09|S|10|100.710000||
B|SMR|20260127|10:32:09|S|2|17.889900||
B|TQQQ|20260127|10:32:09|S|100|56.470000||
B|UNH|20260127|10:32:09|S|2|287.970000||
B|WDC|20260127|10:32:09|S|50|253.251000||
B|AMZN|20260127|10:32:10|S|110|242.810000||
B|BULL|20260127|10:32:10|S|10|7.550000||
B|ENVX|20260127|10:32:10|S|100|7.035000||
B|HL|20260127|10:32:10|S|300|27.740000||
B|NVDA|20260127|10:32:10|S|10|189.075000||
B|NVDA|20260127|10:32:10|S|33|189.075000||
B|POWL|20260127|10:32:10|S|26|437.180000||
B|QQQ|20260127|10:32:10|S|100|630.800000||
B|RKLB|20260127|10:32:10|S|50|85.700000||
B|RKLB|20260127|10:32:10|S|70|85.670000||
B|SPIR|20260127|10:32:10|S|1|13.200000||
B|TSLA|20260127|10:32:10|S|5|435.460000||
B|XLY|20260127|10:32:10|S|42|122.655000||
B|ADBE|20260127|10:32:11|S|40|293.770000||
B|AGNC|20260127|10:32:11|S|20|11.940000||
B|AKTS|20260127|10:32:11|S|16|21.660000||
B|GILT|20260127|10:32:11|S|10|19.120000||
B|KEYS|20260127|10:32:11|S|20|217.850000||
B|KULR|20260127|10:32:11|S|1000|3.785800||
B|ONDS|20260127|10:32:11|S|100|11.895000||
B|ORCL|20260127|10:32:11|S|40|175.925000||
B|PAAS|20260127|10:32:11|S|100|62.360000||
B|PLTR|20260127|10:32:11|S|4|168.198800||
B|RR|20260127|10:32:11|S|1500|4.669300||
B|SONY|20260127|10:32:11|S|20|22.445000||
B|UNH|20260127|10:32:11|S|30|287.870000||
B|BMNU|20260127|10:32:12|S|100|4.620000||
B|CLSK|20260127|10:32:12|S|40|12.535000||
B|CRCL|20260127|10:32:12|S|5|68.139100||
B|DHI|20260127|10:32:12|S|20|148.191700||
B|DIS|20260127|10:32:12|S|17|110.121100||
B|GITS|20260127|10:32:12|S|100|5.410000||
B|GME|20260127|10:32:12|S|250|23.589400||
B|IE|20260127|10:32:12|S|20|19.045000||
B|NBIS|20260127|10:32:12|S|10|96.127100||
B|NVDA|20260127|10:32:12|S|1|189.075000||
B|PLTR|20260127|10:32:12|S|40|168.193700||
B|SAIL|20260127|10:32:12|S|10|18.010000||
B|SPXU|20260127|10:32:12|S|200|47.199300||
B|WULF|20260127|10:32:12|S|1|14.538000||
B|ACWI|20260127|10:32:13|S|34|146.705000||
B|AMZN|20260127|10:32:13|S|10|242.806300||
B|NBIS|20260127|10:32:13|S|7|96.127100||
B|NKE|20260127|10:32:13|S|5|63.599300||
B|ONDS|20260127|10:32:13|S|100|11.885000||
B|RXRX|20260127|10:32:13|S|3|4.595000||
B|SHCO|20260127|10:32:13|S|100|8.990000||
B|SPY|20260127|10:32:13|S|23|695.015000||
B|TVTX|20260127|10:32:13|S|100|30.225000||
B|USAS|20260127|10:32:13|S|30|8.905000||
B|YELP|20260127|10:32:13|S|4|27.260000||
B|AMZN|20260127|10:32:14|S|10|242.764200||
B|EXE|20260127|10:32:14|S|100|107.930000||
B|KALV|20260127|10:32:14|S|100|14.960000||
B|MCHI|20260127|10:32:14|S|1|63.228000||
B|QBTS|20260127|10:32:14|S|250|24.035000||
B|RVMD|20260127|10:32:14|S|20|100.625000||
B|UNH|20260127|10:32:14|S|80|287.890000||
B|ZTS|20260127|10:32:14|S|600|125.345000||
B|ARKX|20260127|10:32:15|S|40|33.615000||
B|ASTS|20260127|10:32:15|S|34|106.590000||
B|BZAI|20260127|10:32:15|S|10|1.925000||
B|GM|20260127|10:32:15|S|200|86.415000||
B|IREN|20260127|10:32:15|S|10|55.063700||
B|JMIA|20260127|10:32:15|S|100|12.640000||
B|MSTR|20260127|10:32:15|S|1|157.847800||
B|RIVN|20260127|10:32:15|S|2|15.357300||
B|RR|20260127|10:32:15|S|2|4.669300||
B|SLV|20260127|10:32:15|S|500|96.610700||
B|AMZN|20260127|10:32:16|S|10|242.776300||
B|APLD|20260127|10:32:16|S|100|39.920000||
B|BBWI|20260127|10:32:16|S|100|21.250000||
B|BMNR|20260127|10:32:16|S|100|27.885000||
B|BMY|20260127|10:32:16|S|100|55.775000||
B|CHWY|20260127|10:32:16|S|200|30.933500||
B|DT|20260127|10:32:16|S|23|40.437500||
B|KWEB|20260127|10:32:16|S|4|35.905000||
B|LEU|20260127|10:32:16|S|10|292.130000||
B|NKE|20260127|10:32:16|S|5|63.599300||
B|NVDA|20260127|10:32:16|S|103|189.166300||
B|SNDK|20260127|10:32:16|S|1|487.340000||
B|SNDK|20260127|10:32:16|S|2|487.621000||
B|SNDK|20260127|10:32:16|S|17|487.410000||
B|TJX|20260127|10:32:16|S|150|148.550000||
B|AMZN|20260127|10:32:17|S|10|242.776300||
B|CLS|20260127|10:32:17|S|5|333.781000||
B|CLS|20260127|10:32:17|S|5|333.790000||
B|CPT|20260127|10:32:17|S|20|108.465000||
B|CPT|20260127|10:32:17|S|80|108.465000||
B|GRAB|20260127|10:32:17|S|162|4.748500||
B|GS|20260127|10:32:17|S|40|923.280000||
B|MDB|20260127|10:32:17|S|20|414.530000||
B|ORCL|20260127|10:32:17|S|1|175.930000||
B|PRMB|20260127|10:32:17|S|100|18.865000||
B|SLGN|20260127|10:32:17|S|20|42.625000||
B|SLV|20260127|10:32:17|S|5|96.672100||
B|TQQQ|20260127|10:32:17|S|56|56.490000||
B|AMZN|20260127|10:32:18|S|10|242.784200||
B|AMZN|20260127|10:32:18|S|10|242.791900||
B|AMZN|20260127|10:32:18|S|20|242.799600||
B|HIMS|20260127|10:32:18|S|1|29.389300||
B|HIND|20260127|10:32:18|E|65|3.372900||
B|HRB|20260127|10:32:18|S|104|39.610000||
B|MSTR|20260127|10:32:18|S|2|157.818000||
B|RDW|20260127|10:32:18|S|250|14.175000||
B|RR|20260127|10:32:18|S|1|4.669300||
B|WDC|20260127|10:32:18|S|11|253.400000||
B|AMZN|20260127|10:32:19|S|10|242.686300||
B|ARWR|20260127|10:32:19|S|8|67.665000||
B|BRO|20260127|10:32:19|S|74|73.539500||
B|FOUR|20260127|10:32:19|S|20|62.060000||
B|INTC|20260127|10:32:19|S|1300|43.850000||
B|IREN|20260127|10:32:19|S|50|55.069100||
B|JBL|20260127|10:32:19|S|50|245.851000||
B|JBL|20260127|10:32:19|S|50|245.860000||
B|MSTY|20260127|10:32:19|S|1|29.050000||
B|NIO|20260127|10:32:19|S|200|4.645000||
B|RR|20260127|10:32:19|S|1000|4.669300||
B|SKY|20260127|10:32:19|S|80|88.540000||
B|ZETA|20260127|10:32:19|S|50|20.112100||
B|COIN|20260127|10:32:20|S|7|208.840000||
B|MSTU|20260127|10:32:20|S|200|8.550000||
B|NVDA|20260127|10:32:20|S|50|189.145000||
B|SPMB|20260127|10:32:20|S|1|22.577500||
B|UUUU|20260127|10:32:20|S|500|23.009100||
B|ZTS|20260127|10:32:20|S|7|125.261600||
B|ZTS|20260127|10:32:20|S|7|125.261600||
B|ZTS|20260127|10:32:20|S|55|125.261600||
B|CCJ|20260127|10:32:21|S|100|123.270000||
B|CZR|20260127|10:32:21|S|100|22.060000||
B|GITS|20260127|10:32:21|S|400|5.390000||
B|HL|20260127|10:32:21|S|100|27.785000||
B|KLAC|20260127|10:32:21|S|6|1607.420000||
B|NIO|20260127|10:32:21|S|25|4.640000||
B|NTLA|20260127|10:32:21|S|900|15.297400||
B|ONDS|20260127|10:32:21|S|90|11.905000||
B|RR|20260127|10:32:21|S|100|4.669300||
B|TTD|20260127|10:32:21|S|103|32.189300||
B|H|20260127|10:32:22|S|20|158.580000||
B|MU|20260127|10:32:22|S|5|407.400000||
B|ONDS|20260127|10:32:22|E|10|11.906500||
B|ONDS|20260127|10:32:22|S|83|11.905000||
B|PHGE|20260127|10:32:22|S|400|6.750000||
B|PPA|20260127|10:32:22|S|2|176.700000||
B|RKLB|20260127|10:32:22|S|40|85.650000||
B|SMR|20260127|10:32:22|S|1|17.875000||
B|WULF|20260127|10:32:22|S|50|14.539300||
B|Z|20260127|10:32:22|S|100|68.150000||
B|BA|20260127|10:32:23|S|85|241.370000||
B|CTRA|20260127|10:32:23|S|100|27.125000||
B|CVS|20260127|10:32:23|E|10|74.866500||
B|DT|20260127|10:32:23|S|47|40.439100||
B|EPR|20260127|10:32:23|S|26|51.715000||
B|GNTA|20260127|10:32:23|S|5319|1.359800||
B|INTC|20260127|10:32:23|S|100|43.825000||
B|MELI|20260127|10:32:23|S|12|2271.210000||
B|MU|20260127|10:32:23|S|75|407.315200||
B|NBIS|20260127|10:32:23|S|50|96.100000||
B|NVDA|20260127|10:32:23|S|50|189.175000||
B|SLV|20260127|10:32:23|S|100|96.688700||
B|SMR|20260127|10:32:23|S|2|17.875000||
B|USAR|20260127|10:32:23|S|12|25.160800||
B|AXP|20260127|10:32:24|S|5|355.925000||
B|GM|20260127|10:32:24|S|66|86.365000||
B|MU|20260127|10:32:24|S|1|407.395500||
B|MU|20260127|10:32:24|S|5|407.400000||
B|PATH|20260127|10:32:24|S|20|14.265000||
B|STE|20260127|10:32:24|S|26|264.270000||
B|TFPM|20260127|10:32:24|S|40|37.770000||
B|UWMC|20260127|10:32:24|S|20|5.765000||
B|BRO|20260127|10:32:25|S|54|73.450000||
B|CRM|20260127|10:32:25|S|100|228.230000||
B|DXCM|20260127|10:32:25|S|50|72.190000||
B|EMBJ|20260127|10:32:25|S|2|80.520000||
B|GITS|20260127|10:32:25|S|1|5.560000||
B|PATH|20260127|10:32:25|S|100|14.265000||
B|URNM|20260127|10:32:25|S|3|74.807300||
B|Z|20260127|10:32:25|S|100|68.140000||
B|ARKK|20260127|10:32:26|S|100|79.880000||
B|ARKK|20260127|10:32:26|S|700|79.895000||
B|CCJ|20260127|10:32:26|S|100|123.370000||
B|COPP|20260127|10:32:26|S|800|41.190000||
B|GLW|20260127|10:32:26|S|1000|110.760000||
B|INTC|20260127|10:32:26|S|100|43.825000||
B|MSTR|20260127|10:32:26|S|15|157.807500||
B|MSTU|20260127|10:32:26|S|50|8.550000||
B|NVDA|20260127|10:32:26|S|100|189.167900||
B|PL|20260127|10:32:26|S|100|28.070000||
B|SNDK|20260127|10:32:26|S|10|487.580000||
B|UNH|20260127|10:32:26|S|10|287.390000||
B|AIA|20260127|10:32:27|S|30|110.530000||
B|AMAT|20260127|10:32:27|S|1|334.670000||
B|ASTS|20260127|10:32:27|S|4|106.774000||
B|CRCL|20260127|10:32:27|S|100|68.011200||
B|GITS|20260127|10:32:27|S|100|5.600000||
B|MSTU|20260127|10:32:27|S|200|8.550000||
B|NIO|20260127|10:32:27|S|50|4.650000||
B|PHGE|20260127|10:32:27|S|100|6.790000||
B|SBSW|20260127|10:32:27|S|200|19.155000||
B|TSLA|20260127|10:32:27|S|27|435.440000||
B|UNHG|20260127|10:32:27|S|30|11.909300||
B|URNM|20260127|10:32:27|S|25|74.837000||
B|AMZN|20260127|10:32:28|S|5|242.732000||
B|BITO|20260127|10:32:28|S|5|12.130000||
B|GITS|20260127|10:32:28|S|100|5.650000||
B|INDV|20260127|10:32:28|S|100|34.270000||
B|IONQ|20260127|10:32:28|S|17|43.415000||
B|NFLX|20260127|10:32:28|S|100|84.439300||
B|ONDS|20260127|10:32:28|S|630|11.915000||
B|PLTR|20260127|10:32:28|S|200|168.068300||
B|SONY|20260127|10:32:28|S|20|22.445000||
B|TQQQ|20260127|10:32:28|S|100|56.460000||
B|AEM|20260127|10:32:29|S|100|211.230000||
B|AMD|20260127|10:32:29|S|122|253.830000||
B|COST|20260127|10:32:29|S|7|963.550000||
B|COST|20260127|10:32:29|S|10|963.420000||
B|CPK|20260127|10:32:29|S|5|127.345000||
B|NVDA|20260127|10:32:29|S|8|189.125000||
B|OTIS|20260127|10:32:29|S|20|91.070000||
B|RR|20260127|10:32:29|S|150|4.679300||
B|UNH|20260127|10:32:29|S|10|287.210000||
B|UUUU|20260127|10:32:29|S|12|23.039300||
B|XHLD|20260127|10:32:29|S|32|2.320000||
B|AEM|20260127|10:32:30|S|1|211.230000||
B|AMD|20260127|10:32:30|S|153|253.810000||
B|LTPZ|20260127|10:32:30|S|100|52.430000||
B|LUV|20260127|10:32:30|S|100|42.060000||
B|MU|20260127|10:32:30|S|7|407.355500||
B|SMH|20260127|10:32:30|S|1|407.260500||
B|SNDK|20260127|10:32:30|S|11|487.641000||
B|UNH|20260127|10:32:30|S|10|287.190000||
B|ZS|20260127|10:32:30|S|4|224.321100||
B|GITS|20260127|10:32:31|S|26|5.710000||
B|GITS|20260127|10:32:31|S|100|5.690000||
B|GITS|20260127|10:32:31|S|100|5.700000||
B|ITRI|20260127|10:32:31|S|9|97.860000||
B|NINE|20260127|10:32:31|S|138|0.568000||
B|NVDA|20260127|10:32:31|S|50|189.080700||
B|PL|20260127|10:32:31|S|10|28.080000||
B|PYPL|20260127|10:32:31|S|1|55.377200||
B|SOXL|20260127|10:32:31|S|19|65.115000||
B|UL|20260127|10:32:31|S|66|67.468000||
B|ALAB|20260127|10:32:32|S|100|169.245000||
B|AMZN|20260127|10:32:32|S|100|242.820000||
B|AVGO|20260127|10:32:32|S|18|329.350000||
B|AVGO|20260127|10:32:32|S|302|329.360000||
B|NTLA|20260127|10:32:32|S|900|15.295000||
B|QQQM|20260127|10:32:32|S|10|259.695000||
B|TMQ|20260127|10:32:32|S|600|6.080000||
B|WULF|20260127|10:32:32|S|1|14.538000||
B|ACWI|20260127|10:32:33|S|2|146.728600||
B|AMZN|20260127|10:32:33|S|100|242.860000||
B|AMZN|20260127|10:32:33|S|100|242.860000||
B|AMZN|20260127|10:32:33|S|300|242.860000||
B|ETD|20260127|10:32:33|S|20|24.235000||
B|IRT|20260127|10:32:33|S|100|16.855000||
B|NAMM|20260127|10:32:33|S|65|4.229800||
B|SLV|20260127|10:32:33|S|1000|96.780700||
B|SMR|20260127|10:32:33|S|50|17.909100||
B|SOXS|20260127|10:32:33|S|5378|1.915000||
B|SYNA|20260127|10:32:33|S|100|85.910000||
B|FSM|20260127|10:32:34|S|100|11.210000||
B|FWONA|20260127|10:32:34|S|3|81.020000||
B|GITS|20260127|10:32:34|S|80|5.750000||
B|GLD|20260127|10:32:34|S|100|466.660000||
B|JMIA|20260127|10:32:34|S|100|12.605000||
B|META|20260127|10:32:34|S|17|671.970000||
B|MSTX|20260127|10:32:34|S|10|3.939800||
B|NVDA|20260127|10:32:34|S|50|189.102600||
B|TQQQ|20260127|10:32:34|S|57|56.470000||
B|UNH|20260127|10:32:34|S|2|286.910000||
B|UNH|20260127|10:32:34|S|10|286.940000||
B|UNH|20260127|10:32:34|S|40|286.930000||
B|UNH|20260127|10:32:34|S|80|286.920000||
B|UNH|20260127|10:32:34|S|400|286.920000||
B|UUUU|20260127|10:32:34|S|10|23.050000||
B|XLU|20260127|10:32:34|S|100|43.150000||
B|FLY|20260127|10:32:35|S|20|27.389500||
B|FUBO|20260127|10:32:35|S|20|2.250000||
B|JAAA|20260127|10:32:35|S|5300|50.755000||
B|LLY|20260127|10:32:35|S|20|1061.490000||
B|MSTR|20260127|10:32:35|S|50|157.715000||
B|PANW|20260127|10:32:35|S|19|182.960000||
B|TLN|20260127|10:32:35|S|1|354.780000||
B|BULL|20260127|10:32:36|S|25|7.560000||
B|BWXT|20260127|10:32:36|S|10|208.810000||
B|DIS|20260127|10:32:36|S|20|110.230000||
B|NVDA|20260127|10:32:36|S|100|189.105000||
B|NVDA|20260127|10:32:36|S|200|189.090000||
B|PELI|20260127|10:32:36|S|50|10.785000||
B|SOXL|20260127|10:32:36|S|19|65.135000||
B|UNH|20260127|10:32:36|S|50|286.800000||
B|WDC|20260127|10:32:36|S|15|253.413500||
B|WDC|20260127|10:32:36|S|15|253.420000||
B|IWF|20260127|10:32:37|S|20|474.600000||
B|KULR|20260127|10:32:37|S|100|3.780000||
B|MSTY|20260127|10:32:37|S|1|29.040000||
B|NBIS|20260127|10:32:37|S|8|96.040000||
B|NVDA|20260127|10:32:37|S|1|189.090000||
B|NVDA|20260127|10:32:37|S|200|189.090000||
B|NVO|20260127|10:32:37|S|19|62.577500||
B|ROP|20260127|10:32:37|S|3|350.480000||
B|RR|20260127|10:32:37|S|697|4.677100||
B|TEM|20260127|10:32:37|S|30|66.703500||
B|UNH|20260127|10:32:37|S|1|286.940000||
B|AMC|20260127|10:32:38|S|10|1.460000||
B|AMZN|20260127|10:32:38|S|83|242.859300||
B|CEPU|20260127|10:32:38|S|5|17.367000||
B|MSTU|20260127|10:32:38|S|200|8.540000||
B|OKLO|20260127|10:32:38|S|60|82.620000||
B|PFE|20260127|10:32:38|S|2000|26.440000||
B|QID|20260127|10:32:38|S|200|19.215000||
B|BHP|20260127|10:32:39|S|4|68.850900||
B|BRO|20260127|10:32:39|S|10|73.345000||
B|BWXT|20260127|10:32:39|S|5|208.940000||
B|COHR|20260127|10:32:39|S|100|213.630000||
B|COHR|20260127|10:32:39|S|100|213.660000||
B|CRDO|20260127|10:32:39|S|8|131.045000||
B|GITS|20260127|10:32:39|S|190|5.700000||
B|GLW|20260127|10:32:39|S|400|111.150000||
B|IONQ|20260127|10:32:39|S|50|43.390000||
B|LUNR|20260127|10:32:39|S|50|19.257400||
B|ONDS|20260127|10:32:39|S|1400|11.915000||
B|PHGE|20260127|10:32:39|S|100|6.840000||
B|RDW|20260127|10:32:39|S|81|14.150000||
B|SMR|20260127|10:32:39|S|2|17.909800||
B|TSLA|20260127|10:32:39|S|3|435.410000||
B|UDN|20260127|10:32:39|S|2800|18.640000||
B|UNH|20260127|10:32:39|S|10|286.860000||
B|V|20260127|10:32:39|S|15|325.405000||
B|VICI|20260127|10:32:39|S|50|28.369300||
B|XLVI|20260127|10:32:39|S|8|26.706000||
B|ZG|20260127|10:32:39|S|100|67.020000||
B|ZS|20260127|10:32:39|S|80|223.150000||
B|AORT|20260127|10:32:40|S|9|42.460000||
B|ASML|20260127|10:32:40|S|2|1458.610000||
B|CRCL|20260127|10:32:40|S|1|67.949100||
B|CTRA|20260127|10:32:40|S|50|27.120000||
B|CTRA|20260127|10:32:40|S|100|27.095000||
B|CVS|20260127|10:32:40|S|25|74.815000||
B|FAS|20260127|10:32:40|S|22|149.440000||
B|GLD|20260127|10:32:40|S|51|466.695000||
B|IONS|20260127|10:32:40|S|20|82.140000||
B|IVZ|20260127|10:32:40|S|111|26.913500||
B|LXFR|20260127|10:32:40|S|100|15.310000||
B|MGY|20260127|10:32:40|S|700|24.520000||
B|MRNA|20260127|10:32:40|S|20|49.278600||
B|NFLX|20260127|10:32:40|S|200|84.447600||
B|RVMD|20260127|10:32:40|S|20|100.595000||
B|SLV|20260127|10:32:40|S|100|96.820000||
B|SLV|20260127|10:32:40|S|100|96.830000||
B|SLV|20260127|10:32:40|S|100|96.860000||
B|XENE|20260127|10:32:40|S|9|43.530000||
B|ANET|20260127|10:32:41|S|3|147.526700||
B|ANET|20260127|10:32:41|S|100|147.495000||
B|ASTS|20260127|10:32:41|S|15|106.690000||
B|IONQ|20260127|10:32:41|S|5|43.390000||
B|MSTX|20260127|10:32:41|S|1|3.930000||
B|MSTX|20260127|10:32:41|S|1|3.930000||
B|MSTX|20260127|10:32:41|S|12|3.930000||
B|MSTX|20260127|10:32:41|S|18|3.930000||
B|MSTX|20260127|10:32:41|S|20|3.930000||
B|NCLH|20260127|10:32:41|S|100|20.805000||
B|NIO|20260127|10:32:41|S|2|4.635000||
B|ONDS|20260127|10:32:41|S|29|11.905000||
B|SMR|20260127|10:32:41|S|30|17.899700||
B|TSLA|20260127|10:32:41|S|2|435.420000||
B|AEM|20260127|10:32:42|S|30|211.450000||
B|AMZN|20260127|10:32:42|S|100|242.898800||
B|AMZN|20260127|10:32:42|S|100|242.900000||
B|BITO|20260127|10:32:42|S|30|12.130000||
B|CRCG|20260127|10:32:42|S|1086|1.835000||
B|GLW|20260127|10:32:42|S|25|111.100000||
B|MSTR|20260127|10:32:42|S|30|157.578000||
B|PLTR|20260127|10:32:42|S|100|168.040000||
B|UNH|20260127|10:32:42|S|22|286.860000||
B|UNH|20260127|10:32:42|S|80|286.850000||
B|CDE|20260127|10:32:43|S|400|24.435000||
B|EQT|20260127|10:32:43|S|100|54.280000||
B|FBL|20260127|10:32:43|S|200|33.270000||
B|FBL|20260127|10:32:43|S|300|33.260000||
B|FLY|20260127|10:32:43|S|1000|27.360000||
B|INTC|20260127|10:32:43|S|50|43.833400||
B|META|20260127|10:32:43|S|10|671.900000||
B|MGY|20260127|10:32:43|S|300|24.520000||
B|MH|20260127|10:32:43|S|140|14.760000||
B|MTEN|20260127|10:32:43|S|100|2.780000||
B|NBY|20260127|10:32:43|S|400|2.080000||
B|ORCL|20260127|10:32:43|S|10|175.965000||
B|PFG|20260127|10:32:43|S|40|92.780000||
B|RDW|20260127|10:32:43|S|1600|14.160000||
B|TCOM|20260127|10:32:43|S|50|62.620000||
B|UNH|20260127|10:32:43|S|7|286.430000||
B|UNH|20260127|10:32:43|S|10|286.680000||
B|UNH|20260127|10:32:43|S|100|286.430000||
B|BTCI|20260127|10:32:44|S|300|43.330000||
B|BTSG|20260127|10:32:44|S|391|38.810000||
B|FAS|20260127|10:32:44|S|4|149.445000||
B|FLY|20260127|10:32:44|S|20|27.290000||
B|MS|20260127|10:32:44|S|200|181.912200||
B|NVDA|20260127|10:32:44|S|100|189.125000||
B|NVDA|20260127|10:32:44|S|600|189.097500||
B|ONDS|20260127|10:32:44|S|100|11.905000||
B|RR|20260127|10:32:44|S|77|4.679100||
B|SNDK|20260127|10:32:44|S|20|487.670000||
B|SONY|20260127|10:32:44|S|2|22.445000||
B|UMBF|20260127|10:32:44|S|20|122.260000||
B|UNH|20260127|10:32:44|S|1|286.430000||
B|YBTC|20260127|10:32:44|S|50|27.850000||
B|ADUS|20260127|10:32:45|S|6|108.310000||
B|COHR|20260127|10:32:45|S|1|213.640000||
B|CVX|20260127|10:32:45|S|1|167.575000||
B|IBRX|20260127|10:32:45|S|200|5.875000||
B|MSTR|20260127|10:32:45|S|40|157.620000||
B|NESR|20260127|10:32:45|S|66|19.960000||
B|ONDS|20260127|10:32:45|S|11|11.900000||
B|STX|20260127|10:32:45|S|5|378.771000||
B|SUPV|20260127|10:32:45|S|300|11.810000||
B|UNH|20260127|10:32:45|S|2|286.380000||
B|WSC|20260127|10:32:45|S|20|20.350000||
B|ZS|20260127|10:32:45|S|1|223.614500||
B|APLD|20260127|10:32:46|S|6|39.880000||
B|BTDR|20260127|10:32:46|S|36|13.730000||
B|KTOS|20260127|10:32:46|S|25|115.180000||
B|MGY|20260127|10:32:46|S|100|24.510000||
B|OCFC|20260127|10:32:46|S|26|18.325000||
B|RR|20260127|10:32:46|S|21|4.677100||
B|TMQ|20260127|10:32:46|S|100|6.130000||
B|UNH|20260127|10:32:46|S|3|286.340000||
B|UNH|20260127|10:32:46|S|100|286.434600||
B|XLV|20260127|10:32:46|S|6|156.455000||
B|YINN|20260127|10:32:46|S|15|47.330700||
B|AGNC|20260127|10:32:47|S|83|11.934500||
B|AGQ|20260127|10:32:47|S|1|338.000000||
B|BRK/B|20260127|10:32:47|S|1|477.550000||
B|CRCL|20260127|10:32:47|S|7|67.939100||
B|CRCL|20260127|10:32:47|S|1000|67.939100||
B|ENS|20260127|10:32:47|S|8|178.140000||
B|INTC|20260127|10:32:47|S|400|43.830700||
B|ORCL|20260127|10:32:47|S|12|175.920000||
B|PFE|20260127|10:32:47|S|600|26.442700||
B|RIG|20260127|10:32:47|S|287|4.955000||
B|SMR|20260127|10:32:47|S|2|17.899900||
B|SOFI|20260127|10:32:47|S|400|25.515000||
B|T|20260127|10:32:47|S|3|23.215000||
B|USAR|20260127|10:32:47|S|2|25.140000||
B|FBRX|20260127|10:32:48|S|83|33.140000||
B|GITS|20260127|10:32:48|S|100|5.730000||
B|GLOB|20260127|10:32:48|S|100|67.470000||
B|HOOD|20260127|10:32:48|S|50|105.521400||
B|JNJ|20260127|10:32:48|S|2|223.576500||
B|MSTR|20260127|10:32:48|S|20|157.668500||
B|NVDA|20260127|10:32:48|S|100|189.125000||
B|SNDK|20260127|10:32:48|S|200|487.450000||
B|TXN|20260127|10:32:48|S|100|197.200000||
B|CRWV|20260127|10:32:49|S|1|105.168000||
B|HL|20260127|10:32:49|S|93|27.840000||
B|LITE|20260127|10:32:49|S|1|368.990000||
B|LITE|20260127|10:32:49|S|1|368.990000||
B|NGD|20260127|10:32:49|S|520|12.015000||
B|SNDK|20260127|10:32:49|S|2|487.450000||
B|SOXL|20260127|10:32:49|S|144|65.130000||
B|SSO|20260127|10:32:49|S|66|59.895000||
B|TTD|20260127|10:32:49|S|15|32.159300||
B|UNH|20260127|10:32:49|S|25|286.370000||
B|USAR|20260127|10:32:49|S|100|25.140000||
B|XLF|20260127|10:32:49|S|98|52.875000||
B|AR|20260127|10:32:50|S|100|34.050000||
B|GEV|20260127|10:32:50|S|1|685.141000||
B|RR|20260127|10:32:50|S|700|4.675000||
B|SNDK|20260127|10:32:50|S|3|487.390000||
B|SNDK|20260127|10:32:50|S|15|487.390000||
B|SNDK|20260127|10:32:50|S|50|487.390000||
B|SPY|20260127|10:32:50|S|200|695.065000||
B|T|20260127|10:32:50|S|100|23.215000||
B|VOO|20260127|10:32:50|S|3|639.243500||
B|AMZN|20260127|10:32:51|S|5|242.759300||
B|ASM|20260127|10:32:51|S|100|9.430000||
B|DDOG|20260127|10:32:51|S|38|136.570000||
B|GAUZ|20260127|10:32:51|S|100|1.240000||
B|MS|20260127|10:32:51|S|200|181.942400||
B|NAMM|20260127|10:32:51|S|250|4.229900||
B|ONDS|20260127|10:32:51|S|70|11.885000||
B|OR|20260127|10:32:51|S|100|44.495000||
B|SKWD|20260127|10:32:51|S|12|45.500000||
B|URA|20260127|10:32:51|S|1|55.955000||
B|AMZN|20260127|10:32:52|S|50|242.810000||
B|EA|20260127|10:32:52|S|1|204.259300||
B|IAG|20260127|10:32:52|S|100|20.510000||
B|MO|20260127|10:32:52|S|7|63.175000||
B|MSTR|20260127|10:32:52|S|10|157.708600||
B|ORCL|20260127|10:32:52|S|1|175.957000||
B|PL|20260127|10:32:52|S|100|28.030000||
B|RDDT|20260127|10:32:52|S|66|196.370000||
B|SMR|20260127|10:32:52|S|2|17.899900||
B|UNH|20260127|10:32:52|S|5|286.296200||
B|UNH|20260127|10:32:52|S|7|286.220000||
B|USAR|20260127|10:32:52|S|100|25.140000||
B|VST|20260127|10:32:52|S|2|161.860000||
B|WULF|20260127|10:32:52|S|1|14.518000||
B|APLD|20260127|10:32:53|S|200|39.905000||
B|BYND|20260127|10:32:53|S|200|0.860500||
B|DDOG|20260127|10:32:53|S|80|136.580000||
B|HIMS|20260127|10:32:53|S|15|29.359300||
B|LRCX|20260127|10:32:53|S|100|236.435000||
B|MO|20260127|10:32:53|S|1|63.170000||
B|MO|20260127|10:32:53|S|1|63.170600||
B|MSTR|20260127|10:32:53|S|1|157.740000||
B|RR|20260127|10:32:53|S|700|4.645000||
B|SMCI|20260127|10:32:53|S|50|31.172000||
B|TTD|20260127|10:32:53|S|40|32.157900||
B|UNH|20260127|10:32:53|S|10|286.220000||
B|UNH|20260127|10:32:53|S|80|286.220000||
B|COPX|20260127|10:32:54|S|17|88.168500||
B|DDOG|20260127|10:32:54|S|20|136.580000||
B|ORLA|20260127|10:32:54|S|300|18.130000||
B|QQQ|20260127|10:32:54|S|20|630.765000||
B|TLT|20260127|10:32:54|S|70|88.120000||
B|V|20260127|10:32:54|S|1|325.410000||
B|VUG|20260127|10:32:54|S|5|490.350000||
B|AMD|20260127|10:32:55|S|2|253.810000||
B|AMZN|20260127|10:32:55|S|62|242.699000||
B|ASML|20260127|10:32:55|S|5|1458.730000||
B|BRO|20260127|10:32:55|S|100|73.340000||
B|CCJ|20260127|10:32:55|S|5|123.350000||
B|CRCL|20260127|10:32:55|S|10|67.919100||
B|CRCL|20260127|10:32:55|S|50|67.924300||
B|GITS|20260127|10:32:55|S|250|5.600000||
B|LQDI|20260127|10:32:55|S|1|26.682500||
B|MRVL|20260127|10:32:55|S|68|83.100000||
B|MU|20260127|10:32:55|S|100|407.702300||
B|NFLX|20260127|10:32:55|S|110|84.457600||
B|NVDA|20260127|10:32:55|S|4|189.215000||
B|NVDA|20260127|10:32:55|S|70|189.219300||
B|NVDA|20260127|10:32:55|S|100|189.105000||
B|QQQI|20260127|10:32:55|S|9|54.385000||
B|TSM|20260127|10:32:55|S|80|337.070000||
B|TSM|20260127|10:32:55|S|600|337.040000||
B|VIST|20260127|10:32:55|S|50|56.230000||
B|XTKG|20260127|10:32:55|S|600|0.462700||
B|ADBE|20260127|10:32:56|S|4|293.610000||
B|APLD|20260127|10:32:56|S|66|39.915000||
B|BRK/B|20260127|10:32:56|S|1|477.525000||
B|CRCL|20260127|10:32:56|S|5|67.939100||
B|GBR|20260127|10:32:56|S|5|0.805200||
B|GLW|20260127|10:32:56|S|800|111.485000||
B|MP|20260127|10:32:56|S|5|65.488200||
B|NVDA|20260127|10:32:56|S|33|189.210000||
B|SANM|20260127|10:32:56|S|30|155.440000||
B|SNOW|20260127|10:32:56|S|2|212.933700||
B|STX|20260127|10:32:56|S|3|379.660000||
B|T|20260127|10:32:56|S|1|23.210700||
B|TEM|20260127|10:32:56|S|1|66.790000||
B|VXUS|20260127|10:32:56|S|100|80.754500||
B|AMZN|20260127|10:32:57|S|1|242.678800||
B|CRCL|20260127|10:32:57|S|2|67.939100||
B|DXCM|20260127|10:32:57|S|100|72.170000||
B|EHC|20260127|10:32:57|S|6|96.780000||
B|GDS|20260127|10:32:57|S|100|47.470000||
B|MSI|20260127|10:32:57|S|12|402.000000||
B|NUWE|20260127|10:32:57|S|100|3.650000||
B|PAYC|20260127|10:32:57|S|3|143.730000||
B|RDDT|20260127|10:32:57|S|20|196.535000||
B|RKLB|20260127|10:32:57|S|100|85.570000||
B|RR|20260127|10:32:57|S|100|4.620000||
B|TSLA|20260127|10:32:57|S|10|435.290000||
B|UNH|20260127|10:32:57|S|40|286.247000||
B|UNH|20260127|10:32:57|S|40|286.250000||
B|XLF|20260127|10:32:57|S|86|52.868600||
B|CRCL|20260127|10:32:58|S|10|67.939100||
B|GAUZ|20260127|10:32:58|S|100|1.240000||
B|GLOB|20260127|10:32:58|S|9|67.630000||
B|HPQ|20260127|10:32:58|S|36|19.279300||
B|KC|20260127|10:32:58|S|100|14.795000||
B|KMB|20260127|10:32:58|S|6|101.110000||
B|LECO|20260127|10:32:58|S|8|258.050000||
B|LUMN|20260127|10:32:58|S|100|9.165000||
B|WPM|20260127|10:32:58|S|10|144.280000||
B|ZSL|20260127|10:32:58|S|35|1.920000||
B|ZSL|20260127|10:32:58|E|769|1.910000||
B|ZSL|20260127|10:32:58|S|1600|1.925000||
B|AMZN|20260127|10:32:59|S|40|242.600000||
B|FIS|20260127|10:32:59|S|50|58.834800||
B|GDS|20260127|10:32:59|S|100|47.440000||
B|GITS|20260127|10:32:59|S|100|5.600000||
B|RKLB|20260127|10:32:59|S|100|85.618000||
B|RR|20260127|10:32:59|S|20|4.610000||
B|AMZN|20260127|10:33:00|S|15|242.638500||
B|AVAV|20260127|10:33:00|S|20|305.880000||
B|CDE|20260127|10:33:00|S|200|24.465000||
B|CRWV|20260127|10:33:00|S|100|105.624300||
B|GDS|20260127|10:33:00|S|300|47.440000||
B|GRAB|20260127|10:33:00|S|150|4.749500||
B|IAG|20260127|10:33:00|S|100|20.505000||
B|KALV|20260127|10:33:00|S|20|14.930000||
B|RDDT|20260127|10:33:00|S|20|196.530000||
B|RDDT|20260127|10:33:00|S|100|196.521900||
B|YINN|20260127|10:33:00|S|5|47.350000||
B|BULL|20260127|10:33:01|S|320|7.559300||
B|CLS|20260127|10:33:01|S|50|334.460000||
B|CRCL|20260127|10:33:01|S|50|67.948800||
B|ET|20260127|10:33:01|S|50|17.957400||
B|NVDA|20260127|10:33:01|S|100|189.185000||
B|QID|20260127|10:33:01|S|2200|19.220000||
B|SERV|20260127|10:33:01|S|20|12.140000||
B|UNH|20260127|10:33:01|S|20|286.180000||
B|AMZN|20260127|10:33:02|S|20|242.711700||
B|APLD|20260127|10:33:02|S|70|39.915000||
B|ASTS|20260127|10:33:02|S|30|106.360000||
B|AXP|20260127|10:33:02|S|1|356.035000||
B|EQX|20260127|10:33:02|S|100|16.075000||
B|EXE|20260127|10:33:02|S|100|107.780000||
B|GME|20260127|10:33:02|S|25|23.547400||
B|GUTS|20260127|10:33:02|S|500|2.100000||
B|IONZ|20260127|10:33:02|S|23|20.585000||
B|JTAI|20260127|10:33:02|E|5000|0.270700||
B|KPTI|20260127|10:33:02|S|180|6.610000||
B|NAMM|20260127|10:33:02|S|79|4.200000||
B|NTLA|20260127|10:33:02|S|200|15.229500||
B|PAGP|20260127|10:33:02|S|100|20.645000||
B|SLJY|20260127|10:33:02|S|600|42.270000||
B|STX|20260127|10:33:02|S|3|379.240000||
B|UNH|20260127|10:33:02|S|1|286.180000||
B|UNH|20260127|10:33:02|S|20|286.140000||
B|WULF|20260127|10:33:02|S|2|14.509300||
B|XHLD|20260127|10:33:02|S|10|2.318500||
B|AGQ|20260127|10:33:03|S|25|340.180000||
B|APH|20260127|10:33:03|S|100|161.540000||
B|CRWV|20260127|10:33:03|S|10|105.697300||
B|DC|20260127|10:33:03|S|32|6.325000||
B|EA|20260127|10:33:03|S|1|204.255000||
B|GEV|20260127|10:33:03|S|8|685.710000||
B|MS|20260127|10:33:03|S|100|181.960900||
B|APH|20260127|10:33:04|S|25|161.540000||
B|CPRT|20260127|10:33:04|S|600|40.480000||
B|GITS|20260127|10:33:04|S|4|5.460000||
B|GLW|20260127|10:33:04|S|4|111.320000||
B|HYG|20260127|10:33:04|S|184|81.190000||
B|IWM|20260127|10:33:04|S|70|263.495000||
B|LAES|20260127|10:33:04|S|13|4.460000||
B|MSTR|20260127|10:33:04|S|100|158.020000||
B|ROP|20260127|10:33:04|S|10|351.230000||
B|SMR|20260127|10:33:04|S|2|17.870000||
B|SMR|20260127|10:33:04|S|2|17.880000||
B|SMR|20260127|10:33:04|S|5|17.890000||
B|TGT|20260127|10:33:04|S|80|103.780000||
B|TSLA|20260127|10:33:04|S|1|435.310000||
B|USAR|20260127|10:33:04|S|10|25.090000||
B|VZLA|20260127|10:33:04|S|36|6.445000||
B|XHLD|20260127|10:33:04|S|4|2.350000||
B|Z|20260127|10:33:04|S|100|68.100000||
B|Z|20260127|10:33:04|S|100|68.160000||
B|Z|20260127|10:33:04|S|100|68.160000||
B|AGQ|20260127|10:33:05|S|64|341.050000||
B|AR|20260127|10:33:05|S|100|34.060000||
B|ASML|20260127|10:33:05|S|5|1459.581000||
B|CCJ|20260127|10:33:05|S|100|123.320000||
B|CLSK|20260127|10:33:05|E|33|12.500000||
B|EXE|20260127|10:33:05|S|229|107.775000||
B|GITS|20260127|10:33:05|S|50|5.450000||
B|GLD|20260127|10:33:05|S|1|466.860000||
B|ITUB|20260127|10:33:05|S|60|8.747500||
B|MSTR|20260127|10:33:05|S|100|158.000000||
B|PALL|20260127|10:33:05|S|2|173.150000||
B|QQQ|20260127|10:33:05|S|50|630.805000||
B|SIVR|20260127|10:33:05|S|500|102.080000||
B|SLV|20260127|10:33:05|S|10|97.240000||
B|SLV|20260127|10:33:05|S|100|97.230000||
B|T|20260127|10:33:05|S|100|23.215000||
B|TSLA|20260127|10:33:05|S|2|435.228800||
B|UNH|20260127|10:33:05|S|8|285.930000||
B|UNH|20260127|10:33:05|S|17|285.950000||
B|AIRS|20260127|10:33:06|S|1300|2.720000||
B|AMZN|20260127|10:33:06|S|100|242.660000||
B|BBY|20260127|10:33:06|S|16|65.838100||
B|BBY|20260127|10:33:06|S|17|65.840000||
B|CRM|20260127|10:33:06|S|2|228.255700||
B|DDOG|20260127|10:33:06|S|10|136.595600||
B|FROG|20260127|10:33:06|S|6|59.500000||
B|NVDA|20260127|10:33:06|S|50|189.165000||
B|NXT|20260127|10:33:06|S|30|106.340000||
B|ONDL|20260127|10:33:06|E|1200|35.022700||
B|SNDK|20260127|10:33:06|S|3|487.600000||
B|TSLA|20260127|10:33:06|S|60|435.225000||
B|UNH|20260127|10:33:06|S|5|285.926200||
B|UNH|20260127|10:33:06|S|200|285.926800||
B|WBD|20260127|10:33:06|S|20|28.215000||
B|WULF|20260127|10:33:06|S|1|14.498000||
B|DIS|20260127|10:33:07|S|35|110.240000||
B|GLW|20260127|10:33:07|S|48|111.530000||
B|IREN|20260127|10:33:07|S|90|55.140000||
B|LODE|20260127|10:33:07|S|870|3.515000||
B|OTIS|20260127|10:33:07|S|20|91.040000||
B|RXRX|20260127|10:33:07|S|14|4.599700||
B|SCHD|20260127|10:33:07|S|1|29.270000||
B|TGT|20260127|10:33:07|S|200|103.780000||
B|XRPC|20260127|10:33:07|S|80|20.040000||
B|Z|20260127|10:33:07|S|100|68.175100||
B|AGQ|20260127|10:33:08|S|5|340.890000||
B|CRDO|20260127|10:33:08|S|44|131.120000||
B|HL|20260127|10:33:08|S|229|27.886900||
B|HLT|20260127|10:33:08|S|20|296.000000||
B|ING|20260127|10:33:08|S|168|29.640000||
B|MS|20260127|10:33:08|S|160|182.061400||
B|NVDA|20260127|10:33:08|S|100|189.135000||
B|PFE|20260127|10:33:08|S|80|26.465000||
B|RDW|20260127|10:33:08|S|400|14.165000||
B|STX|20260127|10:33:08|S|1|378.905200||
B|TSLA|20260127|10:33:08|S|38|435.221600||
B|UNH|20260127|10:33:08|S|2|285.900000||
B|AGQ|20260127|10:33:09|S|17|340.860000||
B|ALAB|20260127|10:33:09|S|30|168.960000||
B|AMC|20260127|10:33:09|S|20|1.460000||
B|GEV|20260127|10:33:09|S|10|685.640000||
B|IAG|20260127|10:33:09|S|100|20.545000||
B|NVDA|20260127|10:33:09|S|100|189.125000||
B|RDDT|20260127|10:33:09|S|500|196.670000||
B|RIOT|20260127|10:33:09|S|625|16.580000||
B|TSLW|20260127|10:33:09|S|52|30.850000||
B|UNH|20260127|10:33:09|S|20|285.983800||
B|ACN|20260127|10:33:10|S|1|276.640000||
B|CRCL|20260127|10:33:10|S|1|67.919100||
B|CRMX|20260127|10:33:10|S|100|26.880000||
B|GITS|20260127|10:33:10|S|400|5.410000||
B|GLW|20260127|10:33:10|S|52|111.530000||
B|GLW|20260127|10:33:10|S|657|111.540000||
B|NBIS|20260127|10:33:10|S|50|95.885000||
B|PFE|20260127|10:33:10|S|175|26.455000||
B|PLUG|20260127|10:33:10|S|40|2.300000||
B|RDDT|20260127|10:33:10|S|200|196.740000||
B|SNDK|20260127|10:33:10|S|4|488.190000||
B|SNDK|20260127|10:33:10|S|4|488.270000||
B|UNH|20260127|10:33:10|S|50|285.807500||
B|ZG|20260127|10:33:10|S|100|66.970000||
B|ADBE|20260127|10:33:11|S|1|293.455000||
B|HCA|20260127|10:33:11|S|1|521.060000||
B|ICLN|20260127|10:33:11|S|10|18.377200||
B|MSTX|20260127|10:33:11|S|1000|3.950000||
B|ONDS|20260127|10:33:11|S|10|11.890000||
B|ONDS|20260127|10:33:11|S|126|11.885000||
B|OPTX|20260127|10:33:11|S|500|5.064300||
B|RR|20260127|10:33:11|S|100|4.620000||
B|RR|20260127|10:33:11|S|300|4.620000||
B|RR|20260127|10:33:11|S|400|4.620000||
B|UBER|20260127|10:33:11|S|20|80.829300||
B|URA|20260127|10:33:11|S|3|55.946600||
B|XRPC|20260127|10:33:11|S|200|20.040000||
B|XRPC|20260127|10:33:11|S|200|20.040000||
B|BULL|20260127|10:33:12|S|4|7.550000||
B|CLSK|20260127|10:33:12|S|199|12.510000||
B|IDVO|20260127|10:33:12|S|18|42.860000||
B|RDDT|20260127|10:33:12|S|100|196.590500||
B|TPB|20260127|10:33:12|S|10|122.070000||
B|VTWO|20260127|10:33:12|S|2|106.480000||
B|AMZN|20260127|10:33:13|S|5|242.675000||
B|GITS|20260127|10:33:13|S|10|5.470000||
B|INTC|20260127|10:33:13|S|500|43.845000||
B|SOXS|20260127|10:33:13|S|20|1.915000||
B|AMC|20260127|10:33:14|S|10|1.460000||
B|COPX|20260127|10:33:14|S|2|88.204400||
B|FLNC|20260127|10:33:14|S|95|29.015000||
B|IREN|20260127|10:33:14|S|100|55.220000||
B|LCID|20260127|10:33:14|S|100|10.738000||
B|META|20260127|10:33:14|S|10|671.490000||
B|META|20260127|10:33:14|S|26|671.570000||
B|MKSI|20260127|10:33:14|S|13|231.040000||
B|NFLX|20260127|10:33:14|S|1|84.459300||
B|PYPL|20260127|10:33:14|S|55|55.390000||
B|RDW|20260127|10:33:14|S|250|14.205000||
B|TTD|20260127|10:33:14|S|100|32.149300||
B|UNH|20260127|10:33:14|S|10|285.866400||
B|UNH|20260127|10:33:14|S|10|285.870000||
B|WULF|20260127|10:33:14|S|1|14.518000||
B|AXTI|20260127|10:33:15|S|100|17.100000||
B|JBS|20260127|10:33:15|S|20|15.765000||
B|NEE|20260127|10:33:15|S|40|86.190000||
B|TSMX|20260127|10:33:15|S|62|59.720000||
B|UNH|20260127|10:33:15|S|60|285.800000||
B|ADAMO|20260127|10:33:16|S|100|25.120000||
B|GAUZ|20260127|10:33:16|S|500|1.270000||
B|GLDM|20260127|10:33:16|S|100|100.530000||
B|GRPN|20260127|10:33:16|S|75|15.240000||
B|GRPN|20260127|10:33:16|S|1325|15.200000||
B|SLV|20260127|10:33:16|S|100|97.220000||
B|SMCI|20260127|10:33:16|S|50|31.182100||
B|SPHY|20260127|10:33:16|S|201|23.845000||
B|ADBE|20260127|10:33:17|S|10|293.500000||
B|AGQ|20260127|10:33:17|S|100|341.420000||
B|BIL|20260127|10:33:17|S|22|91.609300||
B|GMED|20260127|10:33:17|S|40|92.875000||
B|MRK|20260127|10:33:17|S|94|107.485000||
B|NAMM|20260127|10:33:17|S|162|4.189200||
B|SNSE|20260127|10:33:17|S|1|9.500000||
B|ASTS|20260127|10:33:18|S|100|106.439500||
B|BABA|20260127|10:33:18|S|50|174.635000||
B|COIN|20260127|10:33:18|S|10|208.465000||
B|CRML|20260127|10:33:18|S|50|16.750000||
B|CRML|20260127|10:33:18|S|100|16.735000||
B|NFLX|20260127|10:33:18|S|3|84.459300||
B|PLAB|20260127|10:33:18|S|100|35.910000||
B|SBSW|20260127|10:33:18|S|100|19.190000||
B|SMR|20260127|10:33:18|S|1|17.890000||
B|UNH|20260127|10:33:18|S|80|285.880000||
B|WULF|20260127|10:33:18|S|1|14.518000||
B|AMZN|20260127|10:33:19|S|17|242.573700||
B|AU|20260127|10:33:19|S|200|104.870000||
B|COGT|20260127|10:33:19|S|40|38.100000||
B|PFE|20260127|10:33:19|S|200|26.475000||
B|PYPL|20260127|10:33:19|S|20|55.415000||
B|RR|20260127|10:33:19|S|100|4.650000||
B|SQQQ|20260127|10:33:19|S|100|63.459300||
B|VZLA|20260127|10:33:19|S|100|6.445000||
B|ZS|20260127|10:33:19|S|7|224.027000||
B|AEHR|20260127|10:33:20|S|30|26.540000||
B|AEHR|20260127|10:33:20|S|100|26.540000||
B|AGIG|20260127|10:33:20|S|65|3.030000||
B|FROG|20260127|10:33:20|S|5|59.500000||
B|GOOGL|20260127|10:33:20|S|50|336.390000||
B|GOOGL|20260127|10:33:20|S|50|336.391800||
B|HG|20260127|10:33:20|S|1|27.305200||
B|ROOT|20260127|10:33:20|S|9|68.080000||
B|SMR|20260127|10:33:20|S|2|17.880000||
B|VERI|20260127|10:33:20|S|30|3.758500||
B|AGQ|20260127|10:33:21|S|5|341.230000||
B|AVGO|20260127|10:33:21|S|40|329.870000||
B|AVGO|20260127|10:33:21|S|50|329.866700||
B|IONQ|20260127|10:33:21|S|20|43.360000||
B|JPM|20260127|10:33:21|S|2|299.000000||
B|SMR|20260127|10:33:21|S|23|17.880000||
B|WULF|20260127|10:33:21|S|30|14.519300||
B|AMAT|20260127|10:33:22|S|100|334.460000||
B|AMAT|20260127|10:33:22|S|200|334.310000||
B|AU|20260127|10:33:22|S|132|104.890000||
B|CLS|20260127|10:33:22|S|100|333.590000||
B|CVS|20260127|10:33:22|S|100|74.775000||
B|KB|20260127|10:33:22|S|340|99.930000||
B|NBIS|20260127|10:33:22|S|10|95.930000||
B|PBR|20260127|10:33:22|S|40|14.969500||
B|RDW|20260127|10:33:22|S|24|14.169300||
B|RKLB|20260127|10:33:22|S|10|85.585000||
B|SMCI|20260127|10:33:22|S|15|31.186700||
B|ZS|20260127|10:33:22|S|11|224.262400||
B|ASML|20260127|10:33:23|S|20|1459.330000||
B|ATOM|20260127|10:33:23|S|594|3.150000||
B|ATOM|20260127|10:33:23|S|600|3.160000||
B|KGC|20260127|10:33:23|S|50|37.245000||
B|KGLD|20260127|10:33:23|S|10|36.064000||
B|MRNA|20260127|10:33:23|S|5|49.338600||
B|PHGE|20260127|10:33:23|S|50|6.750000||
B|PYPL|20260127|10:33:23|S|300|55.417200||
B|SOXS|20260127|10:33:23|S|3|1.910000||
B|SUPX|20260127|10:33:23|S|24|17.636500||
B|TTD|20260127|10:33:23|S|100|32.149300||
B|UNH|20260127|10:33:23|S|36|285.977300||
B|UNHG|20260127|10:33:23|S|20|11.765000||
B|ZTS|20260127|10:33:23|S|100|125.232500||
B|BMNR|20260127|10:33:24|S|100|27.945000||
B|HYMC|20260127|10:33:24|S|20|47.630000||
B|ILF|20260127|10:33:24|S|6|35.955000||
B|INTU|20260127|10:33:24|S|5|539.240000||
B|LITE|20260127|10:33:24|S|71|368.810000||
B|NVDA|20260127|10:33:24|S|40|189.215000||
B|NVDA|20260127|10:33:24|S|100|189.215000||
B|OKLO|20260127|10:33:24|S|1|82.438600||
B|TSLA|20260127|10:33:24|S|50|435.240000||
B|ARMN|20260127|10:33:25|S|100|20.175000||
B|BITO|20260127|10:33:25|S|27|12.139800||
B|FUBO|20260127|10:33:25|S|30|2.250000||
B|HLN|20260127|10:33:25|S|322|10.509900||
B|INTU|20260127|10:33:25|S|80|539.290000||
B|KEYS|20260127|10:33:25|S|20|217.820000||
B|PLTR|20260127|10:33:25|S|50|168.130000||
B|SLS|20260127|10:33:25|S|55|4.178500||
B|STX|20260127|10:33:25|S|9|379.781000||
B|UNH|20260127|10:33:25|S|20|285.977600||
B|VLO|20260127|10:33:25|S|94|181.550000||
B|AMZN|20260127|10:33:26|S|786|242.599100||
B|APLD|20260127|10:33:26|S|90|39.970000||
B|ATOM|20260127|10:33:26|S|1192|3.160000||
B|CRCG|20260127|10:33:26|S|20|1.829800||
B|LITE|20260127|10:33:26|S|9|369.290000||
B|PLTR|20260127|10:33:26|S|15|168.138300||
B|QQQ|20260127|10:33:26|S|23|630.815000||
B|U|20260127|10:33:26|S|70|41.720000||
B|BARK|20260127|10:33:27|S|100|0.876300||
B|CRCL|20260127|10:33:27|S|600|67.835300||
B|GLD|20260127|10:33:27|S|268|466.910000||
B|GLD|20260127|10:33:27|S|800|466.900000||
B|IWM|20260127|10:33:27|S|100|263.525000||
B|SANM|20260127|10:33:27|S|50|156.053200||
B|TEM|20260127|10:33:27|S|100|66.625000||
B|NBIS|20260127|10:33:28|S|2|95.960000||
B|NFLX|20260127|10:33:28|S|10|84.459300||
B|OKLO|20260127|10:33:28|S|4|82.438600||
B|SMH|20260127|10:33:28|S|1|407.450000||
B|UAA|20260127|10:33:28|S|20|6.310000||
B|URNM|20260127|10:33:28|S|5|74.810000||
B|VLO|20260127|10:33:28|S|100|181.670000||
B|CECO|20260127|10:33:29|S|20|71.470000||
B|COST|20260127|10:33:29|S|1|964.320000||
B|GAUZ|20260127|10:33:29|S|100|1.290000||
B|HL|20260127|10:33:29|S|35|27.880000||
B|KGC|20260127|10:33:29|S|100|37.255000||
B|NFLX|20260127|10:33:29|S|8|84.459300||
B|NVDA|20260127|10:33:29|S|3|189.196900||
B|RBRK|20260127|10:33:29|S|20|63.855000||
B|T|20260127|10:33:29|S|1|23.240000||
B|U|20260127|10:33:29|S|12|41.720000||
B|VIST|20260127|10:33:29|S|7|56.290000||
B|GLW|20260127|10:33:30|S|90|111.461700||
B|LAES|20260127|10:33:30|S|60|4.469700||
B|NIO|20260127|10:33:30|S|35|4.640000||
B|ONDS|20260127|10:33:30|S|100|11.885000||
B|PINS|20260127|10:33:30|S|25|23.700000||
B|PINS|20260127|10:33:30|S|1000|23.687900||
B|RGTI|20260127|10:33:30|S|100|21.575000||
B|SLV|20260127|10:33:30|S|4|97.249000||
B|UNH|20260127|10:33:30|E|16|286.330000||
B|GITS|20260127|10:33:31|S|50|5.670000||
B|RSP|20260127|10:33:31|S|5|198.798300||
B|SFM|20260127|10:33:31|S|12|69.635200||
B|UNH|20260127|10:33:31|S|1|286.430000||
B|VLO|20260127|10:33:31|S|100|181.670000||
B|CYN|20260127|10:33:32|S|100|2.190000||
B|SLV|20260127|10:33:32|S|100|97.210000||
B|SOUN|20260127|10:33:32|S|5|9.645000||
B|STM|20260127|10:33:32|S|100|28.985000||
B|BTBT|20260127|10:33:33|S|25|2.100000||
B|DDOG|20260127|10:33:33|S|40|136.820000||
B|EXK|20260127|10:33:33|S|74|13.335000||
B|IVF|20260127|10:33:33|E|100|1.558400||
B|IVZ|20260127|10:33:33|S|100|26.990000||
B|LMND|20260127|10:33:33|S|67|87.070000||
B|NVDA|20260127|10:33:33|S|3|189.165000||
B|ATOS|20260127|10:33:34|S|200|0.691000||
B|BABA|20260127|10:33:34|S|15|174.590000||
B|HL|20260127|10:33:34|S|100|27.850000||
B|HL|20260127|10:33:34|S|916|27.860000||
B|IBN|20260127|10:33:34|S|524|29.569300||
B|MP|20260127|10:33:34|S|10|65.380000||
B|MS|20260127|10:33:34|S|200|182.143400||
B|PAR|20260127|10:33:34|S|50|29.255000||
B|VNO|20260127|10:33:34|S|482|31.924500||
B|WULF|20260127|10:33:34|S|1|14.527900||
B|BMY|20260127|10:33:35|S|20|55.880000||
B|CRCL|20260127|10:33:35|S|2|67.819000||
B|CVNA|20260127|10:33:35|S|133|481.370000||
B|GLW|20260127|10:33:35|S|50|111.442200||
B|JCI|20260127|10:33:35|S|20|117.245000||
B|NIO|20260127|10:33:35|S|100|4.635000||
B|RBRK|20260127|10:33:35|S|1|63.990000||
B|TECL|20260127|10:33:35|S|7|126.260000||
B|UNH|20260127|10:33:35|S|7|286.785000||
B|ALAB|20260127|10:33:36|S|50|169.030000||
B|ALAB|20260127|10:33:36|S|50|169.060000||
B|GM|20260127|10:33:36|S|92|86.560000||
B|GM|20260127|10:33:36|S|200|86.560700||
B|HYMC|20260127|10:33:36|S|200|48.285000||
B|NUE|20260127|10:33:36|S|5|174.385000||
B|ORCL|20260127|10:33:36|S|192|176.260000||
B|PLUG|20260127|10:33:36|S|15|2.310000||
B|RGTI|20260127|10:33:36|S|26|21.565000||
B|RNP|20260127|10:33:36|S|100|20.010000||
B|ROLR|20260127|10:33:36|S|10|7.030000||
B|UNH|20260127|10:33:36|S|15|286.785000||
B|AMSC|20260127|10:33:37|S|2|31.790000||
B|ATOM|20260127|10:33:37|S|12|3.180000||
B|BBAI|20260127|10:33:37|S|100|5.840000||
B|CVS|20260127|10:33:37|S|4|74.985000||
B|DDOG|20260127|10:33:37|S|20|136.820000||
B|GDXU|20260127|10:33:37|S|30|437.330000||
B|MRNA|20260127|10:33:37|S|10|49.350000||
B|NEM|20260127|10:33:37|S|200|123.430000||
B|OKLS|20260127|10:33:37|S|100|13.120000||
B|RR|20260127|10:33:37|S|10|4.659300||
B|SLV|20260127|10:33:37|S|3|97.230000||
B|SLV|20260127|10:33:37|S|150|97.245000||
B|U|20260127|10:33:37|S|11|41.665000||
B|U|20260127|10:33:37|S|89|41.665000||
B|UNH|20260127|10:33:37|S|100|286.760000||
B|UNH|20260127|10:33:37|S|200|286.690000||
B|BBAI|20260127|10:33:38|S|500|5.845000||
B|CRCL|20260127|10:33:38|S|100|67.778500||
B|IRS|20260127|10:33:38|S|123|17.640000||
B|NCLH|20260127|10:33:38|S|100|20.795000||
B|OXY|20260127|10:33:38|S|100|44.085000||
B|RR|20260127|10:33:38|S|100|4.660000||
B|SLV|20260127|10:33:38|S|200|97.250000||
B|SNDK|20260127|10:33:38|S|2|488.580000||
B|SNDK|20260127|10:33:38|S|20|488.100000||
B|SYF|20260127|10:33:38|S|2|72.730000||
B|SYF|20260127|10:33:38|S|33|72.730000||
B|TSM|20260127|10:33:38|S|1|337.535000||
B|AMZN|20260127|10:33:39|S|5|242.556900||
B|AVGO|20260127|10:33:39|S|40|329.890000||
B|BOXX|20260127|10:33:39|S|100|115.445000||
B|BRK/B|20260127|10:33:39|S|1|477.600000||
B|CRCL|20260127|10:33:39|S|30|67.778500||
B|EIX|20260127|10:33:39|S|10|62.129600||
B|GDXU|20260127|10:33:39|S|6|436.660000||
B|PAAS|20260127|10:33:39|S|100|62.750000||
B|PLTR|20260127|10:33:39|S|5|168.128600||
B|PSQ|20260127|10:33:39|S|397|29.507400||
B|SLV|20260127|10:33:39|S|100|97.250000||
B|SLV|20260127|10:33:39|S|680|97.258800||
B|SMCI|20260127|10:33:39|S|100|31.180000||
B|YDDL|20260127|10:33:39|S|50|6.595000||
B|YDDL|20260127|10:33:39|S|100|6.680000||
B|Z|20260127|10:33:39|S|8|68.200000||
B|BBY|20260127|10:33:40|S|20|65.820000||
B|CART|20260127|10:33:40|S|54|37.710000||
B|EC|20260127|10:33:40|S|100|13.260000||
B|GITS|20260127|10:33:40|S|500|5.700000||
B|MSTR|20260127|10:33:40|S|29|157.810000||
B|MSTR|20260127|10:33:40|S|311|157.810000||
B|ORCL|20260127|10:33:40|S|40|176.245000||
B|QBTS|20260127|10:33:40|S|1|23.987900||
B|SIVR|20260127|10:33:40|S|20|102.120000||
B|STX|20260127|10:33:40|S|5|379.545000||
B|TQQQ|20260127|10:33:40|S|100|56.485000||
B|TQQQ|20260127|10:33:40|S|2380|56.485000||
B|TSM|20260127|10:33:40|S|1|337.620000||
B|USFR|20260127|10:33:40|S|299|50.330000||
B|ZTS|20260127|10:33:40|S|100|125.244800||
B|AEM|20260127|10:33:41|S|100|211.665000||
B|AGRO|20260127|10:33:41|S|409|9.189300||
B|AMZN|20260127|10:33:41|S|100|242.540000||
B|ASTS|20260127|10:33:41|S|9|106.130000||
B|CRWV|20260127|10:33:41|S|1|105.528000||
B|OPTT|20260127|10:33:41|S|100|0.532400||
B|RGTI|20260127|10:33:41|S|6|21.555000||
B|SMR|20260127|10:33:41|S|1|17.845000||
B|SMR|20260127|10:33:41|S|1|17.860000||
B|SMR|20260127|10:33:41|S|5|17.850000||
B|SOXS|20260127|10:33:41|S|650|1.910000||
B|TSLL|20260127|10:33:41|S|50|17.569300||
B|TTMI|20260127|10:33:41|S|69|98.220000||
B|AI|20260127|10:33:42|S|44|12.579300||
B|BF/A|20260127|10:33:42|S|1|27.162500||
B|CRCL|20260127|10:33:42|S|50|67.748800||
B|GITS|20260127|10:33:42|S|100|5.680000||
B|GITS|20260127|10:33:42|S|500|5.690000||
B|GITS|20260127|10:33:42|S|500|5.700000||
B|IONQ|20260127|10:33:42|S|6|43.290000||
B|TSLA|20260127|10:33:42|S|10|435.180000||
B|CLS|20260127|10:33:43|S|7|334.091000||
B|CNC|20260127|10:33:43|S|100|40.700000||
B|COST|20260127|10:33:43|S|1|964.240000||
B|CVS|20260127|10:33:43|S|5|74.950000||
B|MP|20260127|10:33:43|S|20|65.360000||
B|MU|20260127|10:33:43|S|20|407.863200||
B|ONDS|20260127|10:33:43|S|400|11.875000||
B|ONDS|20260127|10:33:43|S|500|11.875000||
B|RR|20260127|10:33:43|S|1000|4.669300||
B|SOXL|20260127|10:33:43|S|36|65.175000||
B|ACWI|20260127|10:33:44|S|1|146.745000||
B|GM|20260127|10:33:44|S|75|86.530900||
B|NVDA|20260127|10:33:44|S|300|189.100000||
B|PALL|20260127|10:33:44|S|10|172.760000||
B|PINS|20260127|10:33:44|S|20|23.695000||
B|SDOW|20260127|10:33:44|S|700|30.355000||
B|STX|20260127|10:33:44|S|2|379.545000||
B|UBER|20260127|10:33:44|S|200|80.849000||
B|UNH|20260127|10:33:44|S|1|286.640000||
B|APH|20260127|10:33:45|S|11|161.680000||
B|GLW|20260127|10:33:45|S|50|111.770000||
B|GLW|20260127|10:33:45|S|50|111.780000||
B|NSIT|20260127|10:33:45|S|3|83.160000||
B|PL|20260127|10:33:45|S|100|28.040000||
B|QQQM|20260127|10:33:45|S|5|259.709300||
B|SMR|20260127|10:33:45|S|15|17.865000||
B|STX|20260127|10:33:45|S|30|380.090000||
B|XHLD|20260127|10:33:45|S|1584|2.318800||
B|AMD|20260127|10:33:46|S|5|253.550000||
B|APH|20260127|10:33:46|S|9|161.750000||
B|BBD|20260127|10:33:46|S|3166|4.140000||
B|BE|20260127|10:33:46|S|100|140.950000||
B|COHR|20260127|10:33:46|S|1000|214.030000||
B|COLL|20260127|10:33:46|S|2|46.470000||
B|CRCA|20260127|10:33:46|S|1500|2.815000||
B|CVLT|20260127|10:33:46|S|23|86.220000||
B|NVDA|20260127|10:33:46|S|20|189.115000||
B|QBTS|20260127|10:33:46|S|1|23.977900||
B|RDW|20260127|10:33:46|S|40|14.135000||
B|RR|20260127|10:33:46|S|643|4.670000||
B|UDOW|20260127|10:33:46|S|100|60.475000||
B|BMNR|20260127|10:33:47|S|100|27.915000||
B|COPX|20260127|10:33:47|S|3|88.250000||
B|COPX|20260127|10:33:47|S|10|88.270000||
B|EVTV|20260127|10:33:47|S|100|2.550000||
B|GITS|20260127|10:33:47|S|100|5.700000||
B|HSBC|20260127|10:33:47|S|39|87.720000||
B|INTU|20260127|10:33:47|S|93|539.260000||
B|MS|20260127|10:33:47|S|200|182.153900||
B|NUGT|20260127|10:33:47|S|1|274.380000||
B|NVDA|20260127|10:33:47|S|140|189.115000||
B|NVDA|20260127|10:33:47|S|400|189.119200||
B|RBRK|20260127|10:33:47|S|2|64.000000||
B|SCHW|20260127|10:33:47|S|200|102.639100||
B|SLV|20260127|10:33:47|S|500|97.265000||
B|UNH|20260127|10:33:47|S|2|286.600000||
B|CRCL|20260127|10:33:48|S|100|67.748800||
B|HL|20260127|10:33:48|S|400|27.775000||
B|JNJ|20260127|10:33:48|S|49|223.700000||
B|ORCL|20260127|10:33:48|S|18|176.260000||
B|ORCL|20260127|10:33:48|S|200|176.235000||
B|RBNE|20260127|10:33:48|S|300|3.930000||
B|AG|20260127|10:33:49|S|40|24.935000||
B|CMI|20260127|10:33:49|S|10|576.190000||
B|CVLT|20260127|10:33:49|S|28|86.120000||
B|DAY|20260127|10:33:49|S|200|69.425000||
B|GLW|20260127|10:33:49|S|134|111.769300||
B|GLW|20260127|10:33:49|S|178|111.800000||
B|GLW|20260127|10:33:49|S|200|111.806600||
B|IWM|20260127|10:33:49|S|20|263.518000||
B|NOK|20260127|10:33:49|S|56|7.075000||
B|SMPL|20260127|10:33:49|S|5|19.740000||
B|WMT|20260127|10:33:49|S|5|116.030000||
B|XLU|20260127|10:33:49|S|34|43.140000||
B|BIL|20260127|10:33:50|S|107|91.610000||
B|BRK/B|20260127|10:33:50|S|20|477.607300||
B|GME|20260127|10:33:50|S|5|23.585000||
B|NVDA|20260127|10:33:50|S|300|189.172600||
B|PINS|20260127|10:33:50|S|53|23.695000||
B|RDW|20260127|10:33:50|S|830|14.125000||
B|SCHD|20260127|10:33:50|S|10|29.270000||
B|SNDK|20260127|10:33:50|S|20|488.430000||
B|SNDK|20260127|10:33:50|S|20|488.439000||
B|TSLL|20260127|10:33:50|S|266|17.569300||
B|CLS|20260127|10:33:51|S|2|334.080000||
B|CRWV|20260127|10:33:51|S|100|105.579500||
B|FUBO|20260127|10:33:51|S|53|2.250000||
B|KZIA|20260127|10:33:51|S|325|6.040000||
B|NVTS|20260127|10:33:51|S|9|9.255000||
B|SCHW|20260127|10:33:51|S|100|102.648800||
B|SLV|20260127|10:33:51|S|400|97.285000||
B|SMCI|20260127|10:33:51|S|8|31.179200||
B|SMR|20260127|10:33:51|S|4|17.860000||
B|VT|20260127|10:33:51|S|3|146.735000||
B|ARM|20260127|10:33:52|S|2|116.210000||
B|ASTS|20260127|10:33:52|S|100|106.180000||
B|AXTI|20260127|10:33:52|S|8|17.075000||
B|BOXX|20260127|10:33:52|S|100|115.445000||
B|C|20260127|10:33:52|S|100|113.800600||
B|IAG|20260127|10:33:52|S|100|20.565000||
B|STX|20260127|10:33:52|S|7|380.101600||
B|T|20260127|10:33:52|S|1|23.230700||
B|TSLA|20260127|10:33:52|S|50|435.230000||
B|EEM|20260127|10:33:53|S|100|60.070000||
B|EXE|20260127|10:33:53|S|87|107.880000||
B|GLW|20260127|10:33:53|S|88|111.660000||
B|GLW|20260127|10:33:53|S|100|111.700000||
B|INTC|20260127|10:33:53|S|380|43.775000||
B|KKR|20260127|10:33:53|S|20|117.160000||
B|MOVE|20260127|10:33:53|S|100|26.950000||
B|MSTY|20260127|10:33:53|S|1|29.020000||
B|NVDA|20260127|10:33:53|S|4|189.145000||
B|RDDT|20260127|10:33:53|S|5|196.270000||
B|RXRX|20260127|10:33:53|S|12|4.590000||
B|SGVT|20260127|10:33:53|S|10|100.710000||
B|SLV|20260127|10:33:53|S|400|97.270000||
B|SMR|20260127|10:33:53|S|1|17.840000||
B|SMR|20260127|10:33:53|S|1|17.840000||
B|SMR|20260127|10:33:53|S|1|17.840000||
B|SMR|20260127|10:33:53|S|1|17.840000||
B|SMR|20260127|10:33:53|S|2|17.840000||
B|SMR|20260127|10:33:53|S|2|17.840000||
B|SMR|20260127|10:33:53|S|3|17.840000||
B|SMR|20260127|10:33:53|S|30|17.840000||
B|SMR|20260127|10:33:53|S|48|17.840000||
B|SMR|20260127|10:33:53|S|50|17.840000||
B|SNDK|20260127|10:33:53|S|1|488.419000||
B|APH|20260127|10:33:54|S|80|161.740000||
B|GDXU|20260127|10:33:54|S|4|435.850000||
B|M|20260127|10:33:54|S|1|20.317500||
B|MORN|20260127|10:33:54|S|2|202.770000||
B|PEP|20260127|10:33:54|S|38|146.310000||
B|RDW|20260127|10:33:54|S|10|14.085000||
B|RGTI|20260127|10:33:54|S|100|21.555000||
B|RQI|20260127|10:33:54|S|100|12.175000||
B|SLGN|20260127|10:33:54|S|20|42.665000||
B|SMR|20260127|10:33:54|S|1|17.830000||
B|SMR|20260127|10:33:54|S|2|17.830000||
B|SMR|20260127|10:33:54|S|10|17.830000||
B|XLF|20260127|10:33:54|S|100|52.885000||
B|APH|20260127|10:33:55|S|11|161.810000||
B|HIMS|20260127|10:33:55|S|40|29.369300||
B|INTC|20260127|10:33:55|S|50|43.785000||
B|MOVE|20260127|10:33:55|S|100|26.950000||
B|MP|20260127|10:33:55|S|10|65.300000||
B|MU|20260127|10:33:55|S|100|408.050000||
B|PATH|20260127|10:33:55|S|2|14.215000||
B|RDW|20260127|10:33:55|S|140|14.085000||
B|SAFX|20260127|10:33:55|S|1000|0.218400||
B|WDC|20260127|10:33:55|S|183|254.170000||
B|ANET|20260127|10:33:56|S|198|147.620000||
B|ARAI|20260127|10:33:56|S|100|2.150000||
B|MCK|20260127|10:33:56|S|10|830.505900||
B|PATH|20260127|10:33:56|S|5|14.215000||
B|PFF|20260127|10:33:56|S|100|31.835000||
B|ASM|20260127|10:33:57|S|100|9.445000||
B|BELFB|20260127|10:33:57|S|37|211.040000||
B|BIOX|20260127|10:33:57|S|100|1.130000||
B|CGAU|20260127|10:33:57|S|50|19.055000||
B|DC|20260127|10:33:57|S|176|6.320000||
B|HIMS|20260127|10:33:57|S|300|29.379100||
B|IREN|20260127|10:33:57|S|1|55.050000||
B|ORCL|20260127|10:33:57|S|100|176.230000||
B|OWL|20260127|10:33:57|S|837|14.469400||
B|QBTS|20260127|10:33:57|S|1|23.945900||
B|RR|20260127|10:33:57|S|100|4.680000||
B|SYF|20260127|10:33:57|S|100|72.682500||
B|U|20260127|10:33:57|S|100|41.665000||
B|APP|20260127|10:33:58|S|10|550.650000||
B|BRK/B|20260127|10:33:58|S|10|477.620000||
B|CDE|20260127|10:33:58|S|100|24.465000||
B|EQX|20260127|10:33:58|S|100|16.085000||
B|GLW|20260127|10:33:58|S|50|111.766600||
B|GLW|20260127|10:33:58|S|50|111.770000||
B|GLW|20260127|10:33:58|S|100|111.730500||
B|HL|20260127|10:33:58|S|74|27.790000||
B|HL|20260127|10:33:58|S|200|27.785000||
B|MA|20260127|10:33:58|S|1|523.630000||
B|MA|20260127|10:33:58|S|1|523.700000||
B|MDB|20260127|10:33:58|S|20|414.000000||
B|QCOM|20260127|10:33:58|S|1|155.598300||
B|QQQI|20260127|10:33:58|S|65|54.385000||
B|ROOT|20260127|10:33:58|S|9|68.210000||
B|RR|20260127|10:33:58|S|76|4.680000||
B|ZTO|20260127|10:33:58|S|100|21.645000||
B|AMD|20260127|10:33:59|S|10|253.550000||
B|AMD|20260127|10:33:59|S|10|253.553000||
B|CLS|20260127|10:33:59|S|20|334.060000||
B|CNC|20260127|10:33:59|S|100|40.740000||
B|DIA|20260127|10:33:59|S|300|489.190000||
B|INTC|20260127|10:33:59|S|10|43.810000||
B|ITUB|20260127|10:33:59|S|100|8.745000||
B|MSTZ|20260127|10:33:59|S|44|14.670000||
B|PBR|20260127|10:33:59|S|35|14.970700||
B|QBTS|20260127|10:33:59|S|20|23.939300||
B|SPYI|20260127|10:33:59|S|30|52.855000||
B|BAC|20260127|10:34:00|S|10|51.900000||
B|CMCSA|20260127|10:34:00|S|1|28.680000||
B|GLD|20260127|10:34:00|S|1|466.870000||
B|IE|20260127|10:34:00|S|40|19.060000||
B|MU|20260127|10:34:00|S|30|408.185000||
B|NVDA|20260127|10:34:00|S|1|189.155000||
B|PD|20260127|10:34:00|S|100|10.915000||
B|RH|20260127|10:34:00|S|5|205.810000||
B|SATS|20260127|10:34:00|S|5|122.926000||
B|UNH|20260127|10:34:00|S|11|286.875000||
B|UNHG|20260127|10:34:00|S|100|11.870000||
B|VST|20260127|10:34:00|S|10|162.070000||
B|ADBE|20260127|10:34:01|S|40|293.450000||
B|CRWV|20260127|10:34:01|S|200|105.600000||
B|IOT|20260127|10:34:01|S|20|30.850000||
B|MU|20260127|10:34:01|S|92|408.220000||
B|NXE|20260127|10:34:01|S|100|12.355000||
B|SMR|20260127|10:34:01|S|42|17.842500||
B|STX|20260127|10:34:01|S|2|380.300000||
B|WMT|20260127|10:34:01|S|8|115.971200||
B|YPF|20260127|10:34:01|S|3|37.700000||
B|YPF|20260127|10:34:01|S|50|37.700000||
B|JPM|20260127|10:34:02|S|100|298.910000||
B|LRCX|20260127|10:34:02|S|50|236.856500||
B|NET|20260127|10:34:02|S|13|215.570000||
B|NVDA|20260127|10:34:02|S|50|189.153200||
B|PAAS|20260127|10:34:02|S|1|62.705000||
B|QQQ|20260127|10:34:02|S|1|630.844500||
B|RELX|20260127|10:34:02|S|50|38.400000||
B|RGTI|20260127|10:34:02|S|3234|21.540000||
B|URA|20260127|10:34:02|S|2|55.919000||
B|ZTS|20260127|10:34:02|S|100|125.246900||
B|AMAT|20260127|10:34:03|S|15|334.820000||
B|COHR|20260127|10:34:03|S|60|214.234800||
B|EXE|20260127|10:34:03|S|83|107.910000||
B|HL|20260127|10:34:03|S|50|27.790000||
B|HL|20260127|10:34:03|S|70|27.790000||
B|HOOD|20260127|10:34:03|S|5|105.635000||
B|KTOS|20260127|10:34:03|S|1|114.590000||
B|PAAS|20260127|10:34:03|S|17|62.670000||
B|QQQ|20260127|10:34:03|S|280|630.845000||
B|RGTI|20260127|10:34:03|S|3|21.525000||
B|SBSW|20260127|10:34:03|S|100|19.180000||
B|SBUX|20260127|10:34:03|S|100|95.840000||
B|SBUX|20260127|10:34:03|S|100|95.850000||
B|SLV|20260127|10:34:03|S|32|97.365000||
B|XHLD|20260127|10:34:03|S|600|2.270000||
B|AMGN|20260127|10:34:04|S|3|352.370000||
B|HPQ|20260127|10:34:04|S|100|19.320000||
B|ONDS|20260127|10:34:04|S|100|11.855000||
B|OSCR|20260127|10:34:04|S|100|14.985000||
B|PHGE|20260127|10:34:04|S|100|6.520000||
B|PHGE|20260127|10:34:04|S|195|6.510000||
B|RBRK|20260127|10:34:04|S|10|63.950000||
B|SOXL|20260127|10:34:04|S|64|65.225000||
B|STX|20260127|10:34:04|S|10|380.120000||
B|TSLA|20260127|10:34:04|S|39|435.310000||
B|USAR|20260127|10:34:04|S|149|25.010000||
B|YPF|20260127|10:34:04|S|3|37.700000||
B|ZTS|20260127|10:34:04|S|4|125.246700||
B|ZTS|20260127|10:34:04|S|5|125.246700||
B|AMAT|20260127|10:34:05|S|100|334.690000||
B|APP|20260127|10:34:05|S|5|550.660000||
B|DXCM|20260127|10:34:05|S|9|72.290000||
B|INTC|20260127|10:34:05|S|50|43.815000||
B|IONQ|20260127|10:34:05|S|100|43.260000||
B|KLAC|20260127|10:34:05|S|5|1608.440000||
B|NVDA|20260127|10:34:05|S|100|189.158000||
B|PFE|20260127|10:34:05|S|80|26.500000||
B|PINS|20260127|10:34:05|S|100|23.680000||
B|QBTS|20260127|10:34:05|S|41|23.965000||
B|SLV|20260127|10:34:05|S|88|97.380000||
B|SLV|20260127|10:34:05|S|500|97.385000||
B|TSLA|20260127|10:34:05|S|12|435.300000||
B|TSLA|20260127|10:34:05|S|100|435.291600||
B|AGQ|20260127|10:34:06|S|40|342.170000||
B|CELH|20260127|10:34:06|S|18|54.995000||
B|CRCL|20260127|10:34:06|S|20|67.639100||
B|CRWV|20260127|10:34:06|S|310|105.600000||
B|EMLC|20260127|10:34:06|S|100|26.475000||
B|GOOY|20260127|10:34:06|S|2|15.130000||
B|INTC|20260127|10:34:06|S|400|43.815000||
B|KO|20260127|10:34:06|S|22|73.032500||
B|NUWE|20260127|10:34:06|S|150|3.700000||
B|NVDA|20260127|10:34:06|S|10|189.175000||
B|PAAS|20260127|10:34:06|S|100|62.785000||
B|REVG|20260127|10:34:06|S|30|68.230000||
B|RVMD|20260127|10:34:06|S|20|101.240000||
B|SANM|20260127|10:34:06|S|10|155.290000||
B|BE|20260127|10:34:07|S|11|140.770000||
B|CLS|20260127|10:34:07|S|2|334.400000||
B|CUBI|20260127|10:34:07|S|457|75.212600||
B|GDXU|20260127|10:34:07|S|2|437.331000||
B|GE|20260127|10:34:07|S|33|298.700000||
B|IAG|20260127|10:34:07|S|100|20.575000||
B|NTLA|20260127|10:34:07|S|70|15.253000||
B|PM|20260127|10:34:07|S|2|175.890000||
B|RGC|20260127|10:34:07|E|60|31.660000||
B|SPY|20260127|10:34:07|S|18|695.105000||
B|SPY|20260127|10:34:07|S|18|695.105000||
B|STX|20260127|10:34:07|S|1|380.120000||
B|ZIM|20260127|10:34:07|S|1|23.135000||
B|AMD|20260127|10:34:08|S|200|253.620000||
B|ASML|20260127|10:34:08|S|20|1458.770000||
B|GLW|20260127|10:34:08|S|1|111.835800||
B|JOBY|20260127|10:34:08|S|1|13.215000||
B|SUPV|20260127|10:34:08|S|48|11.819100||
B|UNH|20260127|10:34:08|S|2|286.336800||
B|ASTS|20260127|10:34:09|S|20|105.770000||
B|IONQ|20260127|10:34:09|S|5|43.240000||
B|NTLA|20260127|10:34:09|S|13|15.246800||
B|NVTS|20260127|10:34:09|S|100|9.240000||
B|NVTS|20260127|10:34:09|S|200|9.240000||
B|PL|20260127|10:34:09|S|900|27.955000||
B|PRCT|20260127|10:34:09|S|76|30.530000||
B|SMR|20260127|10:34:09|S|2|17.830000||
B|UBER|20260127|10:34:09|S|7|80.879100||
B|YPF|20260127|10:34:09|S|3|37.725000||
B|CHYM|20260127|10:34:10|S|24|26.881700||
B|CVNA|20260127|10:34:10|S|10|481.159000||
B|JCI|20260127|10:34:10|S|20|117.185000||
B|LITE|20260127|10:34:10|S|1|368.480000||
B|NGD|20260127|10:34:10|S|80|12.025000||
B|NKE|20260127|10:34:10|S|1|63.630900||
B|ONDS|20260127|10:34:10|S|50|11.835000||
B|PAAS|20260127|10:34:10|S|50|62.740000||
B|RIOT|20260127|10:34:10|S|100|16.595000||
B|RIOT|20260127|10:34:10|S|300|16.595000||
B|RIOT|20260127|10:34:10|S|903|16.599300||
B|SOUN|20260127|10:34:10|S|50|9.635000||
B|SOUN|20260127|10:34:10|S|100|9.640000||
B|SOXS|20260127|10:34:10|S|2|1.910000||
B|TGT|20260127|10:34:10|S|2|103.852100||
B|URA|20260127|10:34:10|S|100|55.895000||
B|V|20260127|10:34:10|S|25|325.320000||
B|ZS|20260127|10:34:10|S|3|224.077300||
B|ZS|20260127|10:34:10|S|3|224.077300||
B|CHTR|20260127|10:34:11|S|120|186.070000||
B|CHTR|20260127|10:34:11|S|190|186.190000||
B|GEV|20260127|10:34:11|S|10|685.420000||
B|GM|20260127|10:34:11|S|6|86.545000||
B|RKLB|20260127|10:34:11|S|100|85.200000||
B|UNH|20260127|10:34:11|S|7|286.280000||
B|AUST|20260127|10:34:12|S|500|2.100000||
B|BBAI|20260127|10:34:12|S|38|5.830000||
B|BBAI|20260127|10:34:12|S|1400|5.835000||
B|HRB|20260127|10:34:12|S|5|39.762800||
B|KO|20260127|10:34:12|S|5|73.032500||
B|NFLX|20260127|10:34:12|S|8|84.469300||
B|PATH|20260127|10:34:12|S|20|14.225000||
B|RKLB|20260127|10:34:12|S|10|85.130000||
B|STX|20260127|10:34:12|S|2|380.430000||
B|STX|20260127|10:34:12|S|6|380.180000||
B|TSLA|20260127|10:34:12|S|6|435.305000||
B|UNH|20260127|10:34:12|S|1|286.310000||
B|UNHG|20260127|10:34:12|S|200|11.799300||
B|GRAB|20260127|10:34:13|S|18|4.750000||
B|HMY|20260127|10:34:13|S|100|23.360000||
B|HUM|20260127|10:34:13|S|1|213.540000||
B|IAG|20260127|10:34:13|S|100|20.580000||
B|KTOS|20260127|10:34:13|S|1|114.531000||
B|PAAS|20260127|10:34:13|S|15|62.737000||
B|RELX|20260127|10:34:13|S|100|38.395000||
B|SFM|20260127|10:34:13|S|36|69.640000||
B|SFM|20260127|10:34:13|S|64|69.636500||
B|UNH|20260127|10:34:13|S|5|286.340000||
B|DDOG|20260127|10:34:14|S|12|136.950000||
B|GM|20260127|10:34:14|S|58|86.565000||
B|KEYS|20260127|10:34:14|S|100|217.960000||
B|PCH|20260127|10:34:14|S|20|42.240000||
B|SMR|20260127|10:34:14|S|1|17.810000||
B|SMR|20260127|10:34:14|S|1|17.820000||
B|SMR|20260127|10:34:14|S|3|17.790000||
B|SMR|20260127|10:34:14|S|5|17.790000||
B|SMR|20260127|10:34:14|S|5|17.790000||
B|SMR|20260127|10:34:14|S|10|17.790000||
B|SMR|20260127|10:34:14|S|10|17.810000||
B|SMR|20260127|10:34:14|S|20|17.810000||
B|SMR|20260127|10:34:14|S|20|17.820000||
B|SMR|20260127|10:34:14|S|40|17.810000||
B|SMR|20260127|10:34:14|S|40|17.810000||
B|SMUP|20260127|10:34:14|S|3|1.360000||
B|TSLA|20260127|10:34:14|S|100|435.309400||
B|TXN|20260127|10:34:14|S|50|197.300000||
B|UUUU|20260127|10:34:14|S|50|22.940000||
B|AIG|20260127|10:34:15|S|20|73.195000||
B|AMAT|20260127|10:34:15|S|1|334.740000||
B|APP|20260127|10:34:15|S|9|550.380000||
B|BTQ|20260127|10:34:15|S|100|4.090000||
B|INTC|20260127|10:34:15|S|50|43.795000||
B|IVV|20260127|10:34:15|S|12|698.240000||
B|LOW|20260127|10:34:15|S|20|274.840000||
B|NOC|20260127|10:34:15|S|2|655.700000||
B|NUGT|20260127|10:34:15|S|104|274.710000||
B|RQI|20260127|10:34:15|S|100|12.175000||
B|SNDK|20260127|10:34:15|S|11|489.120000||
B|SNDK|20260127|10:34:15|S|11|489.120000||
B|SONY|20260127|10:34:15|S|1|22.475000||
B|SPUS|20260127|10:34:15|S|50|52.179300||
B|UNH|20260127|10:34:15|S|7|286.397800||
B|CRM|20260127|10:34:16|S|100|228.475000||
B|MSI|20260127|10:34:16|S|20|402.030000||
B|NVDA|20260127|10:34:16|S|100|189.195000||
B|PI|20260127|10:34:16|S|50|161.190000||
B|RVMD|20260127|10:34:16|S|200|101.160000||
B|RVMD|20260127|10:34:16|S|200|101.230000||
B|SLV|20260127|10:34:16|S|100|97.390700||
B|SNDK|20260127|10:34:16|S|2|489.120000||
B|SOXL|20260127|10:34:16|S|300|65.235000||
B|TSPY|20260127|10:34:16|S|10|25.720000||
B|USD|20260127|10:34:16|S|20|58.338800||
B|AMD|20260127|10:34:17|S|4|253.740000||
B|BE|20260127|10:34:17|S|3|140.705000||
B|ENTG|20260127|10:34:17|S|3|119.510000||
B|GITS|20260127|10:34:17|S|10|5.620000||
B|GLW|20260127|10:34:17|S|1|111.940000||
B|GLW|20260127|10:34:17|S|50|111.880500||
B|QQQ|20260127|10:34:17|S|10|630.920700||
B|YPF|20260127|10:34:17|S|3|37.710000||
B|ACMR|20260127|10:34:18|S|12|53.970000||
B|ACMR|20260127|10:34:18|S|100|53.950000||
B|GLW|20260127|10:34:18|S|100|111.950000||
B|QQQ|20260127|10:34:18|S|1|630.940000||
B|RR|20260127|10:34:18|S|100|4.640000||
B|SMR|20260127|10:34:18|S|5|17.796900||
B|SPY|20260127|10:34:18|S|20|695.175000||
B|TFX|20260127|10:34:18|S|4|105.700000||
B|TQQQ|20260127|10:34:18|S|100|56.510000||
B|TSLL|20260127|10:34:18|S|10|17.569300||
B|UNH|20260127|10:34:18|S|20|286.460000||
B|ANET|20260127|10:34:19|S|200|147.790000||
B|BITO|20260127|10:34:19|S|2|12.130000||
B|CRCL|20260127|10:34:19|S|2|67.660000||
B|GNTA|20260127|10:34:19|S|2|1.355000||
B|GOLD|20260127|10:34:19|S|13|50.644300||
B|ICU|20260127|10:34:19|S|3|2.370000||
B|LAMR|20260127|10:34:19|S|15|128.340000||
B|MSTY|20260127|10:34:19|S|1|29.010000||
B|SBSW|20260127|10:34:19|S|100|19.205000||
B|SOFI|20260127|10:34:19|S|10|25.495000||
B|SPY|20260127|10:34:19|S|100|695.200000||
B|UNH|20260127|10:34:19|S|2|286.217500||
B|XYZ|20260127|10:34:19|S|6|64.497300||
B|CRM|20260127|10:34:20|S|3|228.490000||
B|MSTY|20260127|10:34:20|S|1|29.000000||
B|MSTY|20260127|10:34:20|S|1|29.000000||
B|NG|20260127|10:34:20|S|100|10.455000||
B|NIO|20260127|10:34:20|S|100|4.635000||
B|NVDA|20260127|10:34:20|S|200|189.175000||
B|WRD|20260127|10:34:20|S|100|8.755000||
B|YPF|20260127|10:34:20|S|3|37.710000||
B|YUMC|20260127|10:34:20|S|20|49.770000||
B|BP|20260127|10:34:21|S|2|37.280700||
B|GM|20260127|10:34:21|S|100|86.600000||
B|JBI|20260127|10:34:21|S|25|6.835000||
B|LEU|20260127|10:34:21|S|1|291.550000||
B|MSTR|20260127|10:34:21|S|8|157.459000||
B|MSTX|20260127|10:34:21|S|1|3.920000||
B|MSTX|20260127|10:34:21|S|1|3.920000||
B|MSTX|20260127|10:34:21|S|30|3.920000||
B|MSTY|20260127|10:34:21|S|1|28.990000||
B|MSTY|20260127|10:34:21|S|10|29.000000||
B|NTLA|20260127|10:34:21|S|100|15.218800||
B|NVO|20260127|10:34:21|S|2|62.630000||
B|QQQI|20260127|10:34:21|S|20|54.395000||
B|RDDT|20260127|10:34:21|S|100|196.000000||
B|STX|20260127|10:34:21|S|8|380.390000||
B|VIXY|20260127|10:34:21|S|100|25.575000||
B|AMZN|20260127|10:34:22|S|100|242.660000||
B|BAK|20260127|10:34:22|S|200|3.815000||
B|GLW|20260127|10:34:22|S|44|111.930000||
B|GORO|20260127|10:34:22|S|10|1.615000||
B|KTOS|20260127|10:34:22|S|100|114.510000||
B|MOS|20260127|10:34:22|S|100|28.359100||
B|MOS|20260127|10:34:22|S|1189|28.349100||
B|ONDS|20260127|10:34:22|S|100|11.805000||
B|PAAS|20260127|10:34:22|S|1|62.770000||
B|PCT|20260127|10:34:22|S|15|11.185000||
B|QQQ|20260127|10:34:22|S|50|630.982800||
B|QQQ|20260127|10:34:22|S|71|630.989900||
B|RGTI|20260127|10:34:22|S|50|21.460000||
B|SNPS|20260127|10:34:22|S|1|497.410000||
B|YPF|20260127|10:34:22|S|3|37.710000||
B|ZTS|20260127|10:34:22|S|14|125.484800||
B|AMC|20260127|10:34:23|S|20|1.460000||
B|CRWV|20260127|10:34:23|S|100|105.597300||
B|KTOS|20260127|10:34:23|S|100|114.440000||
B|NIKL|20260127|10:34:23|S|100|19.800000||
B|NVDA|20260127|10:34:23|S|21|189.240000||
B|QQQ|20260127|10:34:23|S|10|631.012800||
B|RVMD|20260127|10:34:23|S|26|101.230000||
B|RVMD|20260127|10:34:23|S|39|101.230000||
B|RVMD|20260127|10:34:23|S|100|101.230000||
B|RVMD|20260127|10:34:23|S|200|101.210000||
B|RVMD|20260127|10:34:23|S|1835|101.200000||
B|SMR|20260127|10:34:23|S|1|17.780000||
B|SMR|20260127|10:34:23|S|1|17.780000||
B|SMR|20260127|10:34:23|S|20|17.780000||
B|USAR|20260127|10:34:23|S|300|24.915000||
B|ANET|20260127|10:34:24|S|40|147.890000||
B|AVGO|20260127|10:34:24|S|3|329.980000||
B|BTE|20260127|10:34:24|S|5|3.410000||
B|LCII|20260127|10:34:24|S|2|147.860000||
B|MA|20260127|10:34:24|S|5|523.610000||
B|NUWE|20260127|10:34:24|S|100|3.710000||
B|NVDA|20260127|10:34:24|S|100|189.275000||
B|QQQ|20260127|10:34:24|S|60|631.025000||
B|SUPX|20260127|10:34:24|S|85|17.668100||
B|TXN|20260127|10:34:24|S|76|197.330000||
B|UNH|20260127|10:34:24|S|5|286.490000||
B|XOM|20260127|10:34:24|S|13|135.580000||
B|BITO|20260127|10:34:25|S|2|12.129800||
B|GITS|20260127|10:34:25|S|90|5.550000||
B|IBIT|20260127|10:34:25|S|10|49.625000||
B|MSTR|20260127|10:34:25|S|20|157.475000||
B|NVDA|20260127|10:34:25|S|400|189.297300||
B|PLTR|20260127|10:34:25|S|100|168.120000||
B|POET|20260127|10:34:25|S|500|6.685000||
B|QCOM|20260127|10:34:25|S|10|155.670000||
B|TSLZ|20260127|10:34:25|S|18400|12.330000||
B|USAR|20260127|10:34:25|S|40|24.880000||
B|USAR|20260127|10:34:25|S|130|24.880900||
B|V|20260127|10:34:25|S|65|325.340000||
B|AMZN|20260127|10:34:26|S|100|242.660000||
B|CLS|20260127|10:34:26|S|2|334.550000||
B|CRML|20260127|10:34:26|S|62|16.540000||
B|DCGO|20260127|10:34:26|S|200|0.840000||
B|GLW|20260127|10:34:26|S|50|111.937100||
B|GLW|20260127|10:34:26|S|50|111.940000||
B|GLW|20260127|10:34:26|S|100|111.880500||
B|GLW|20260127|10:34:26|S|100|111.900000||
B|INTC|20260127|10:34:26|S|100|43.805000||
B|LIN|20260127|10:34:26|S|1|455.040000||
B|META|20260127|10:34:26|S|10|671.940000||
B|NBIS|20260127|10:34:26|S|1|95.670000||
B|NVDA|20260127|10:34:26|S|50|189.277100||
B|SOXL|20260127|10:34:26|S|100|65.235000||
B|SOXL|20260127|10:34:26|S|100|65.235000||
B|SOXL|20260127|10:34:26|S|100|65.235000||
B|SOXL|20260127|10:34:26|S|107|65.235000||
B|STEM|20260127|10:34:26|S|114|17.495500||
B|TSLA|20260127|10:34:26|S|102|435.270000||
B|ADP|20260127|10:34:27|S|1|254.620000||
B|COIN|20260127|10:34:27|S|90|208.090000||
B|EBAY|20260127|10:34:27|S|1|94.250000||
B|GLW|20260127|10:34:27|S|100|111.930000||
B|ONDS|20260127|10:34:27|S|68|11.805000||
B|PAAS|20260127|10:34:27|S|50|62.700000||
B|PLTR|20260127|10:34:27|S|10|168.113700||
B|UNH|20260127|10:34:27|S|10|286.460000||
B|USAR|20260127|10:34:27|S|190|24.890000||
B|VIST|20260127|10:34:27|S|48|56.260000||
B|COIN|20260127|10:34:28|S|10|208.110000||
B|HFGO|20260127|10:34:28|S|1000|27.220000||
B|LPX|20260127|10:34:28|S|40|88.410000||
B|MP|20260127|10:34:28|S|4|65.130000||
B|MSTX|20260127|10:34:28|S|30|3.919900||
B|PDD|20260127|10:34:28|S|2|106.580000||
B|PSLV|20260127|10:34:28|S|35|33.440000||
B|TQQQ|20260127|10:34:28|S|100|56.530000||
B|VZ|20260127|10:34:28|S|5|39.385000||
B|ACHR|20260127|10:34:29|S|100|8.005000||
B|ALAB|20260127|10:34:29|S|10|168.810000||
B|GITS|20260127|10:34:29|S|75|5.530000||
B|GITS|20260127|10:34:29|S|100|5.530000||
B|GLW|20260127|10:34:29|S|12|112.036600||
B|GLW|20260127|10:34:29|S|13|112.040000||
B|GLW|20260127|10:34:29|S|50|112.036600||
B|GLW|20260127|10:34:29|S|50|112.040000||
B|HUT|20260127|10:34:29|S|90|56.935000||
B|MIAX|20260127|10:34:29|S|200|42.560000||
B|NVDA|20260127|10:34:29|S|20|189.252000||
B|RR|20260127|10:34:29|S|2145|4.629100||
B|SMR|20260127|10:34:29|S|1|17.770000||
B|SMR|20260127|10:34:29|S|1|17.770000||
B|UNH|20260127|10:34:29|S|20|286.390000||
B|AEM|20260127|10:34:30|S|1|211.690000||
B|ET|20260127|10:34:30|S|50|17.957400||
B|GME|20260127|10:34:30|S|50|23.550000||
B|GME|20260127|10:34:30|S|50|23.550000||
B|GNTA|20260127|10:34:30|S|1|1.365000||
B|MOVE|20260127|10:34:30|S|17|27.360000||
B|PACS|20260127|10:34:30|S|20|35.195000||
B|RTX|20260127|10:34:30|S|20|196.555000||
B|TFIN|20260127|10:34:30|S|100|69.320000||
B|UNH|20260127|10:34:30|S|1|286.405000||
B|VOO|20260127|10:34:30|S|1|639.379000||
B|BRK/B|20260127|10:34:31|S|21|477.560000||
B|CMI|20260127|10:34:31|S|15|576.261000||
B|CRCL|20260127|10:34:31|S|10|67.638800||
B|CSCO|20260127|10:34:31|S|50|78.175000||
B|DIA|20260127|10:34:31|S|2|489.129000||
B|GM|20260127|10:34:31|S|6|86.598800||
B|VSAT|20260127|10:34:31|S|40|44.680000||
B|AG|20260127|10:34:32|S|100|24.969400||
B|AVGO|20260127|10:34:32|S|45|330.010000||
B|CRWV|20260127|10:34:32|S|100|105.697300||
B|GITS|20260127|10:34:32|S|52|5.435000||
B|GLD|20260127|10:34:32|S|3|466.660000||
B|GLW|20260127|10:34:32|S|50|111.980000||
B|GLW|20260127|10:34:32|S|100|112.010000||
B|GLW|20260127|10:34:32|S|400|112.000000||
B|GM|20260127|10:34:32|S|200|86.571200||
B|PTRN|20260127|10:34:32|S|100|15.840000||
B|QCOM|20260127|10:34:32|S|20|155.660000||
B|QQQ|20260127|10:34:32|S|100|631.030700||
B|SQQQ|20260127|10:34:32|S|60|63.360000||
B|TQQQ|20260127|10:34:32|S|278|56.529300||
B|TSM|20260127|10:34:32|S|200|337.918000||
B|UNH|20260127|10:34:32|S|8|286.209500||
B|UNH|20260127|10:34:32|S|80|286.300000||
B|ZS|20260127|10:34:32|S|6|224.553200||
B|APH|20260127|10:34:33|S|100|161.860000||
B|APH|20260127|10:34:33|S|1800|161.850000||
B|BABA|20260127|10:34:33|S|2|174.750000||
B|FAS|20260127|10:34:33|S|78|149.370000||
B|NU|20260127|10:34:33|S|14|18.197500||
B|RIOT|20260127|10:34:33|S|50|16.575000||
B|HL|20260127|10:34:34|S|1|27.825000||
B|IREN|20260127|10:34:34|S|1|54.760000||
B|IREN|20260127|10:34:34|S|2|54.788600||
B|NFLX|20260127|10:34:34|S|1|84.509300||
B|TDAQ|20260127|10:34:34|S|10|26.280000||
B|TLT|20260127|10:34:34|S|201|88.115000||
B|USAR|20260127|10:34:34|S|150|24.895000||
B|ZTS|20260127|10:34:34|S|16|125.268400||
B|ABTC|20260127|10:34:35|S|99|1.510000||
B|AMD|20260127|10:34:35|S|10|253.790000||
B|BRK/B|20260127|10:34:35|S|1|477.505000||
B|COIN|20260127|10:34:35|S|3|207.910000||
B|NU|20260127|10:34:35|S|200|18.205000||
B|ONDS|20260127|10:34:35|S|1000|11.835000||
B|PYPL|20260127|10:34:35|S|200|55.417100||
B|SLNH|20260127|10:34:35|S|10|1.260000||
B|SPYG|20260127|10:34:35|S|15|108.675000||
B|TSM|20260127|10:34:35|S|3|337.670000||
B|GITS|20260127|10:34:36|S|50|5.440000||
B|LRCX|20260127|10:34:36|S|200|236.700000||
B|ONDS|20260127|10:34:36|S|42|11.835000||
B|REVG|20260127|10:34:36|S|37|68.080000||
B|SCHY|20260127|10:34:36|S|50|31.445000||
B|SLV|20260127|10:34:36|S|100|97.280700||
B|SMR|20260127|10:34:36|S|1|17.760000||
B|SMR|20260127|10:34:36|S|1|17.760000||
B|SMR|20260127|10:34:36|S|2|17.760000||
B|SMR|20260127|10:34:36|S|10|17.760000||
B|TEX|20260127|10:34:36|S|18|60.300000||
B|TEX|20260127|10:34:36|S|80|60.295000||
B|TSM|20260127|10:34:36|S|20|337.670000||
B|TTD|20260127|10:34:36|S|25|32.215000||
B|WDC|20260127|10:34:36|S|20|254.770000||
B|ATR|20260127|10:34:37|S|20|124.590000||
B|GEV|20260127|10:34:37|S|13|684.930000||
B|LUNR|20260127|10:34:37|S|11|19.175000||
B|TEM|20260127|10:34:37|S|45|66.620000||
B|TSLA|20260127|10:34:37|S|145|435.070000||
B|TSLA|20260127|10:34:37|S|250|435.080000||
B|HUT|20260127|10:34:38|S|20|56.850000||
B|NFLX|20260127|10:34:38|S|10|84.518000||
B|TTD|20260127|10:34:38|S|19|32.207300||
B|ANET|20260127|10:34:39|S|3|147.880000||
B|HPQ|20260127|10:34:39|S|100|19.329300||
B|MP|20260127|10:34:39|S|5|65.138500||
B|MSTU|20260127|10:34:39|S|25|8.505000||
B|NVDA|20260127|10:34:39|S|4|189.295000||
B|OII|20260127|10:34:39|S|50|30.920000||
B|ONDS|20260127|10:34:39|S|214|11.835000||
B|RIOT|20260127|10:34:39|S|2000|16.567500||
B|SILJ|20260127|10:34:39|S|400|37.102000||
B|SLV|20260127|10:34:39|S|200|97.320700||
B|SNDK|20260127|10:34:39|S|29|488.370000||
B|AGQ|20260127|10:34:40|S|14|341.710000||
B|AUST|20260127|10:34:40|S|200|2.100000||
B|BEP|20260127|10:34:40|S|12|28.800000||
B|CONL|20260127|10:34:40|S|100|12.000000||
B|MSTR|20260127|10:34:40|S|40|157.397800||
B|NVDA|20260127|10:34:40|S|100|189.295000||
B|SAP|20260127|10:34:40|S|1|232.565300||
B|ZS|20260127|10:34:40|S|40|224.550800||
B|BRK/B|20260127|10:34:41|S|1|477.385000||
B|PAAS|20260127|10:34:41|S|3|62.750000||
B|PHR|20260127|10:34:41|S|20|14.965000||
B|TZA|20260127|10:34:41|S|1900|6.135800||
B|UNHG|20260127|10:34:41|S|2|11.789100||
B|XHLD|20260127|10:34:41|S|100|2.370000||
B|XHLD|20260127|10:34:41|S|190|2.380000||
B|ZTS|20260127|10:34:41|S|100|125.269100||
B|CRCL|20260127|10:34:42|S|50|67.629100||
B|H|20260127|10:34:42|S|20|158.500000||
B|IONQ|20260127|10:34:42|S|1|43.157000||
B|IREN|20260127|10:34:42|S|50|54.748800||
B|IREN|20260127|10:34:42|S|100|54.740000||
B|NVDA|20260127|10:34:42|S|80|189.225000||
B|TXN|20260127|10:34:42|S|100|197.360000||
B|UBER|20260127|10:34:42|S|80|80.859100||
B|GDXU|20260127|10:34:43|S|5|436.450000||
B|MSTY|20260127|10:34:43|S|1|28.980000||
B|NVDA|20260127|10:34:43|S|10|189.225000||
B|RSPS|20260127|10:34:43|S|20|30.800000||
B|SILJ|20260127|10:34:43|S|40|37.095000||
B|USAR|20260127|10:34:43|S|120|24.901200||
B|JAAA|20260127|10:34:44|S|59|50.750000||
B|KTOS|20260127|10:34:44|S|10|114.440000||
B|MSTZ|20260127|10:34:44|S|100|14.730000||
B|NVDA|20260127|10:34:44|S|1|189.245000||
B|ONDS|20260127|10:34:44|S|250|11.835000||
B|POET|20260127|10:34:44|S|100|6.685000||
B|SILJ|20260127|10:34:44|S|100|37.095000||
B|SPY|20260127|10:34:44|S|20|695.182500||
B|ANET|20260127|10:34:45|S|10|147.890000||
B|BRK/B|20260127|10:34:45|S|4|477.380000||
B|BTQ|20260127|10:34:45|S|600|4.070000||
B|FOUR|20260127|10:34:45|S|100|62.100000||
B|FOUR|20260127|10:34:45|S|100|62.100000||
B|FOUR|20260127|10:34:45|S|200|62.100000||
B|FOUR|20260127|10:34:45|S|392|62.070000||
B|FOUR|20260127|10:34:45|S|1408|62.130000||
B|MA|20260127|10:34:45|S|1|523.340000||
B|MSFT|20260127|10:34:45|S|35|476.900000||
B|ONDS|20260127|10:34:45|S|30|11.835000||
B|QBTS|20260127|10:34:45|S|1|23.865000||
B|STX|20260127|10:34:45|S|11|380.460000||
B|TXN|20260127|10:34:45|S|1|197.420500||
B|VIST|20260127|10:34:45|S|9|56.240000||
B|VIST|20260127|10:34:45|S|258|56.213200||
B|APLE|20260127|10:34:46|S|1|11.956500||
B|GLW|20260127|10:34:46|S|5|112.190000||
B|HL|20260127|10:34:46|S|14|27.790700||
B|HYMC|20260127|10:34:46|S|100|47.794400||
B|KTOS|20260127|10:34:46|S|10|114.440000||
B|KTOS|20260127|10:34:46|S|50|114.440000||
B|QQQM|20260127|10:34:46|S|20|259.785000||
B|STX|20260127|10:34:46|S|2|380.495200||
B|TQQQ|20260127|10:34:46|S|300|56.520000||
B|VIST|20260127|10:34:46|S|157|56.230500||
B|AGQ|20260127|10:34:47|S|1|342.310000||
B|AMGN|20260127|10:34:47|S|60|352.420000||
B|MSTR|20260127|10:34:47|S|10|157.523300||
B|NVDA|20260127|10:34:47|S|400|189.240000||
B|PSIX|20260127|10:34:47|S|58|72.470000||
B|VIST|20260127|10:34:47|S|34|56.250000||
B|WULF|20260127|10:34:47|S|151|14.439300||
B|ANET|20260127|10:34:48|S|25|147.890000||
B|APLD|20260127|10:34:48|S|50|39.619300||
B|APLD|20260127|10:34:48|S|50|39.620000||
B|CRWV|20260127|10:34:48|S|10|105.828300||
B|EVTL|20260127|10:34:48|S|400|5.370000||
B|F|20260127|10:34:48|S|100|13.765000||
B|OKLO|20260127|10:34:48|S|8|82.275000||
B|PANW|20260127|10:34:48|S|1|183.010000||
B|QCOM|20260127|10:34:48|S|8|155.679600||
B|QS|20260127|10:34:48|S|50|9.978000||
B|WDC|20260127|10:34:48|S|1|254.681900||
B|APLD|20260127|10:34:49|S|42|39.637200||
B|CDE|20260127|10:34:49|S|60|24.460000||
B|DAY|20260127|10:34:49|S|100|69.425000||
B|IREN|20260127|10:34:49|S|100|54.770000||
B|IVZ|20260127|10:34:49|S|6|27.006400||
B|IVZ|20260127|10:34:49|S|85|26.998600||
B|MORN|20260127|10:34:49|S|2|202.890000||
B|RGTI|20260127|10:34:49|S|26|21.455000||
B|SRPT|20260127|10:34:49|S|100|22.270000||
B|VOYG|20260127|10:34:49|S|13|34.665000||
B|CVNA|20260127|10:34:50|S|35|481.500000||
B|INTC|20260127|10:34:50|S|2|43.815000||
B|IONQ|20260127|10:34:50|S|5|43.155000||
B|LUNR|20260127|10:34:50|S|27|19.180000||
B|MRVL|20260127|10:34:50|S|25|83.220000||
B|ORCL|20260127|10:34:50|S|100|176.270000||
B|PGY|20260127|10:34:50|S|1|20.587900||
B|RDDT|20260127|10:34:50|S|5|196.025000||
B|SIDU|20260127|10:34:50|S|100|3.675000||
B|SLV|20260127|10:34:50|S|5|97.432000||
B|SLV|20260127|10:34:50|S|10|97.432000||
B|SLV|20260127|10:34:50|S|100|97.420000||
B|SLV|20260127|10:34:50|S|100|97.420000||
B|SOXL|20260127|10:34:50|S|18|65.310000||
B|BRK/B|20260127|10:34:51|S|2|477.320000||
B|GNTA|20260127|10:34:51|S|2|1.375000||
B|OII|20260127|10:34:51|S|100|30.840000||
B|OLED|20260127|10:34:51|S|100|115.970000||
B|SOXL|20260127|10:34:51|S|10|65.330000||
B|STNG|20260127|10:34:51|S|100|58.830000||
B|CLS|20260127|10:34:52|S|1|334.509000||
B|DRI|20260127|10:34:52|S|1|196.960000||
B|ONDS|20260127|10:34:52|S|10|11.835000||
B|UNH|20260127|10:34:52|S|20|286.160000||
B|ZTS|20260127|10:34:52|S|100|125.281300||
B|ADBE|20260127|10:34:53|S|14|293.975000||
B|CRWV|20260127|10:34:53|S|351|105.880000||
B|CTNT|20260127|10:34:53|S|100|1.110000||
B|GDX|20260127|10:34:53|S|25|105.463000||
B|HL|20260127|10:34:53|S|9|27.795000||
B|LAC|20260127|10:34:53|S|9|5.870700||
B|NVDA|20260127|10:34:53|S|4|189.290000||
B|SOXS|20260127|10:34:53|S|150|1.910000||
B|UNH|20260127|10:34:53|S|4|286.170000||
B|WULF|20260127|10:34:53|S|1|14.438000||
B|XYF|20260127|10:34:53|S|100|5.780000||
B|XYF|20260127|10:34:53|S|120|5.750000||
B|BEAM|20260127|10:34:54|S|150|31.458100||
B|COGT|20260127|10:34:54|S|20|38.240000||
B|GNTA|20260127|10:34:54|S|2|1.375000||
B|HLT|20260127|10:34:54|S|5|296.270000||
B|NVDA|20260127|10:34:54|S|100|189.285000||
B|ZIM|20260127|10:34:54|S|36|23.095000||
B|AGQ|20260127|10:34:55|S|60|342.750000||
B|APP|20260127|10:34:55|S|10|551.170000||
B|ATR|20260127|10:34:55|S|11|124.590000||
B|BULL|20260127|10:34:55|S|40|7.555000||
B|ONDS|20260127|10:34:55|S|358|11.840000||
B|RIOT|20260127|10:34:55|S|230|16.567600||
B|SLV|20260127|10:34:55|S|30|97.464500||
B|WULF|20260127|10:34:55|S|10|14.438000||
B|ZLAB|20260127|10:34:55|S|30|17.465000||
B|ZLAB|20260127|10:34:55|S|30|17.470000||
B|ZM|20260127|10:34:55|S|1|94.960000||
B|ZM|20260127|10:34:55|S|41|94.960000||
B|ANET|20260127|10:34:56|S|100|147.905000||
B|BRK/B|20260127|10:34:56|S|10|477.390000||
B|JBLU|20260127|10:34:56|S|100|4.805000||
B|METC|20260127|10:34:56|S|100|23.090000||
B|NVDA|20260127|10:34:56|S|70|189.275000||
B|PLTR|20260127|10:34:56|S|31|168.069500||
B|PSLV|20260127|10:34:56|S|300|33.468000||
B|QBTS|20260127|10:34:56|S|1|23.884200||
B|SLB|20260127|10:34:56|S|167|50.597100||
B|VBIL|20260127|10:34:56|S|25|75.600000||
B|CEG|20260127|10:34:57|S|4|287.650000||
B|DVLT|20260127|10:34:57|S|200|0.698700||
B|HOOY|20260127|10:34:57|S|1|43.390000||
B|KLAR|20260127|10:34:57|S|59|26.255000||
B|LYB|20260127|10:34:57|S|59|50.850000||
B|MSTR|20260127|10:34:57|S|10|157.586300||
B|QQQ|20260127|10:34:57|S|50|631.090000||
B|SNDK|20260127|10:34:57|S|5|488.540000||
B|BZAI|20260127|10:34:58|S|220|1.905000||
B|CRWV|20260127|10:34:58|S|520|105.690000||
B|MSOS|20260127|10:34:58|S|100|4.500000||
B|NVO|20260127|10:34:58|S|3|62.615000||
B|RDW|20260127|10:34:58|S|300|14.049300||
B|SNA|20260127|10:34:58|S|1|369.400000||
B|SPXS|20260127|10:34:58|S|84|33.660000||
B|SPY|20260127|10:34:58|S|20|695.281800||
B|U|20260127|10:34:58|S|100|41.560000||
B|VZ|20260127|10:34:58|S|1|39.375000||
B|BULL|20260127|10:34:59|S|100|7.550700||
B|CB|20260127|10:34:59|S|20|301.040000||
B|GLW|20260127|10:34:59|S|29|112.220000||
B|JPM|20260127|10:34:59|S|40|298.780000||
B|MOVE|20260127|10:34:59|S|100|27.520000||
B|NVDA|20260127|10:34:59|S|5|189.295000||
B|OKLO|20260127|10:34:59|S|1|82.256000||
B|ONDS|20260127|10:34:59|S|50|11.835000||
B|SLV|20260127|10:34:59|S|100|97.425000||
B|ZS|20260127|10:34:59|S|3|224.543200||
B|ZTS|20260127|10:34:59|S|5|125.539600||
B|ABR|20260127|10:35:00|S|96|7.705000||
B|CRWV|20260127|10:35:00|S|13|105.650000||
B|CRWV|20260127|10:35:00|S|56|105.620000||
B|DBRG|20260127|10:35:00|S|20|15.405000||
B|ENPH|20260127|10:35:00|S|100|39.750000||
B|RDW|20260127|10:35:00|S|25|14.087900||
B|RGTI|20260127|10:35:00|S|100|21.450000||
B|SBSW|20260127|10:35:00|S|100|19.185000||
B|THO|20260127|10:35:00|S|20|113.620000||
B|ZM|20260127|10:35:00|S|43|94.960000||
B|ZM|20260127|10:35:00|S|66|94.950000||
B|ZM|20260127|10:35:00|S|100|94.940000||
B|COF|20260127|10:35:01|S|25|215.200000||
B|COIN|20260127|10:35:01|S|80|208.050000||
B|HL|20260127|10:35:01|S|1|27.775000||
B|MRK|20260127|10:35:01|S|5|107.530000||
B|PAYX|20260127|10:35:01|S|25|104.827600||
B|RGTI|20260127|10:35:01|S|25|21.435000||
B|RKLB|20260127|10:35:01|S|1|84.850000||
B|SOXL|20260127|10:35:01|S|100|65.340000||
B|SOXL|20260127|10:35:01|S|100|65.340000||
B|SOXL|20260127|10:35:01|S|100|65.340000||
B|ZS|20260127|10:35:01|S|160|224.130000||
B|AGQ|20260127|10:35:02|S|15|342.481000||
B|AGQ|20260127|10:35:02|S|15|342.490000||
B|ATPC|20260127|10:35:02|S|5000|0.092900||
B|HAL|20260127|10:35:02|S|30|34.310000||
B|LOAR|20260127|10:35:02|S|40|72.510000||
B|MSTR|20260127|10:35:02|S|10|157.490000||
B|QBTX|20260127|10:35:02|S|14|26.160000||
B|SQQQ|20260127|10:35:02|S|50|63.350000||
B|ZM|20260127|10:35:02|S|1|94.930000||
B|F|20260127|10:35:03|S|1|13.759300||
B|GNTA|20260127|10:35:03|S|239|1.375000||
B|HAL|20260127|10:35:03|S|3|34.310700||
B|IVF|20260127|10:35:03|S|113|1.565000||
B|JBL|20260127|10:35:03|S|4|246.410000||
B|PAYC|20260127|10:35:03|S|10|143.990000||
B|TCMD|20260127|10:35:03|S|20|29.105000||
B|TQQQ|20260127|10:35:03|S|13|56.550000||
B|TQQQ|20260127|10:35:03|S|24|56.550700||
B|UAA|20260127|10:35:03|S|600|6.320000||
B|USAR|20260127|10:35:03|S|2|24.920000||
B|USAR|20260127|10:35:03|S|100|24.920000||
B|USAR|20260127|10:35:03|S|1197|24.920000||
B|VIST|20260127|10:35:03|S|4|56.265000||
B|WULF|20260127|10:35:03|S|1|14.438000||
B|XOM|20260127|10:35:03|S|1|135.655000||
B|ZLAB|20260127|10:35:03|S|30|17.470000||
B|AGQ|20260127|10:35:04|S|25|342.190000||
B|CRCA|20260127|10:35:04|S|500|2.805000||
B|CSCO|20260127|10:35:04|S|100|78.175000||
B|FOUR|20260127|10:35:04|S|7|61.990000||
B|KOF|20260127|10:35:04|S|7|106.370000||
B|KTOS|20260127|10:35:04|S|34|114.490000||
B|ONDS|20260127|10:35:04|S|10|11.847400||
B|RDW|20260127|10:35:04|S|1100|14.065000||
B|RGTI|20260127|10:35:04|S|500|21.430700||
B|SOXL|20260127|10:35:04|S|100|65.355000||
B|SOXL|20260127|10:35:04|S|200|65.355000||
B|TMQ|20260127|10:35:04|S|1|6.125500||
B|UNH|20260127|10:35:04|S|4|286.360000||
B|VICR|20260127|10:35:04|S|10|163.080000||
B|BOXX|20260127|10:35:05|S|100|115.445000||
B|CLOV|20260127|10:35:05|S|25|2.330000||
B|GLW|20260127|10:35:05|S|31|112.180000||
B|GLW|20260127|10:35:05|S|100|112.150000||
B|GRMN|20260127|10:35:05|S|20|201.810000||
B|HUM|20260127|10:35:05|S|2|213.430000||
B|INTC|20260127|10:35:05|S|200|43.865000||
B|QQQ|20260127|10:35:05|S|5|631.130700||
B|TQQQ|20260127|10:35:05|S|47|56.559400||
B|TQQQ|20260127|10:35:05|S|100|56.560000||
B|TXN|20260127|10:35:05|S|50|197.500000||
B|WMT|20260127|10:35:05|S|1|116.165000||
B|BITO|20260127|10:35:06|S|2|12.135000||
B|CWVX|20260127|10:35:06|S|20|45.210000||
B|NAMM|20260127|10:35:06|S|1|4.170000||
B|NAMM|20260127|10:35:06|S|5|4.170000||
B|NAMM|20260127|10:35:06|S|69|4.170000||
B|NFLX|20260127|10:35:06|S|1|84.557900||
B|QQQ|20260127|10:35:06|S|100|631.125000||
B|RDW|20260127|10:35:06|S|50|14.065000||
B|RDW|20260127|10:35:06|S|400|14.055000||
B|SLV|20260127|10:35:06|S|100|97.385000||
B|TMO|20260127|10:35:06|S|1|626.140000||
B|TQQQ|20260127|10:35:06|S|100|56.560000||
B|VIAV|20260127|10:35:06|S|100|20.455000||
B|AGQ|20260127|10:35:07|S|100|342.810000||
B|AGQ|20260127|10:35:07|S|1000|342.820000||
B|APH|20260127|10:35:07|S|35|162.000000||
B|FLNC|20260127|10:35:07|S|70|28.940000||
B|GITS|20260127|10:35:07|S|63|5.270000||
B|HL|20260127|10:35:07|S|384|27.755000||
B|MSTR|20260127|10:35:07|S|10|157.436100||
B|NVDA|20260127|10:35:07|S|100|189.300000||
B|QBTS|20260127|10:35:07|S|50|23.867100||
B|RDW|20260127|10:35:07|S|24|14.039300||
B|TGT|20260127|10:35:07|S|200|103.910000||
B|TGT|20260127|10:35:07|S|280|103.910000||
B|TSLA|20260127|10:35:07|S|30|435.190000||
B|UBER|20260127|10:35:07|S|300|80.847900||
B|URA|20260127|10:35:07|S|11|55.855000||
B|AVGO|20260127|10:35:08|S|90|330.350000||
B|BCTX|20260127|10:35:08|S|100|4.720000||
B|GITS|20260127|10:35:08|S|100|5.285000||
B|GNTA|20260127|10:35:08|S|1|1.379900||
B|HRZN|20260127|10:35:08|S|1|6.680000||
B|IREN|20260127|10:35:08|S|50|54.590000||
B|NBIS|20260127|10:35:08|S|15|95.310000||
B|ROP|20260127|10:35:08|S|2|349.640000||
B|SOXS|20260127|10:35:08|S|150|1.905000||
B|TBT|20260127|10:35:08|S|200|34.315000||
B|TQQQ|20260127|10:35:08|S|2500|56.549300||
B|TXN|20260127|10:35:08|S|3|197.471400||
B|AMZN|20260127|10:35:09|S|1|242.235000||
B|BOTZ|20260127|10:35:09|S|5|38.115900||
B|HCA|20260127|10:35:09|S|23|521.900000||
B|MRNA|20260127|10:35:09|S|25|49.352900||
B|MSTX|20260127|10:35:09|S|1|3.910000||
B|MSTX|20260127|10:35:09|S|12|3.910000||
B|RGTI|20260127|10:35:09|S|1|21.425000||
B|SPYV|20260127|10:35:09|S|778|57.972000||
B|SUPV|20260127|10:35:09|S|130|11.829300||
B|VVX|20260127|10:35:09|S|100|67.545000||
B|BRK/B|20260127|10:35:10|S|2|477.325000||
B|CRCL|20260127|10:35:10|S|3|67.659100||
B|IREN|20260127|10:35:10|S|800|54.560000||
B|JPM|20260127|10:35:10|S|80|298.780000||
B|KWEB|20260127|10:35:10|S|30|35.925000||
B|LRCX|20260127|10:35:10|S|5|237.010000||
B|MSTY|20260127|10:35:10|S|1|28.970000||
B|PYPL|20260127|10:35:10|S|150|55.385000||
B|QCOM|20260127|10:35:10|S|1|155.720000||
B|QQQ|20260127|10:35:10|S|10|631.062000||
B|RDDT|20260127|10:35:10|S|1|195.942000||
B|SAFX|20260127|10:35:10|S|1800|0.216500||
B|SWX|20260127|10:35:10|S|112|83.825000||
B|TQQQ|20260127|10:35:10|S|44|56.545000||
B|Z|20260127|10:35:10|S|100|68.270000||
B|APH|20260127|10:35:11|S|200|161.960000||
B|AVGO|20260127|10:35:11|S|3|330.200000||
B|BMNR|20260127|10:35:11|S|100|27.860000||
B|COHR|20260127|10:35:11|S|26|214.640000||
B|CTNT|20260127|10:35:11|S|200|1.110000||
B|GNTA|20260127|10:35:11|S|1|1.379800||
B|MSTR|20260127|10:35:11|S|300|157.344800||
B|NBIS|20260127|10:35:11|S|2|95.250000||
B|NKE|20260127|10:35:11|S|28|63.671000||
B|RIOT|20260127|10:35:11|S|300|16.545000||
B|RMBS|20260127|10:35:11|S|10|117.496000||
B|SAFX|20260127|10:35:11|S|1500|0.219300||
B|TSLA|20260127|10:35:11|S|50|435.150000||
B|USAR|20260127|10:35:11|S|300|24.900000||
B|ZIM|20260127|10:35:11|S|17|23.100000||
B|AMZN|20260127|10:35:12|S|50|242.160000||
B|AMZN|20260127|10:35:12|S|159|242.160000||
B|AVGO|20260127|10:35:12|S|1|330.200000||
B|BAC|20260127|10:35:12|S|10|51.900000||
B|BE|20260127|10:35:12|S|30|140.480000||
B|CONI|20260127|10:35:12|S|4|75.040000||
B|CRWD|20260127|10:35:12|S|10|480.460000||
B|GITS|20260127|10:35:12|S|100|5.290000||
B|KSPI|20260127|10:35:12|S|50|77.830000||
B|SMR|20260127|10:35:12|S|10|17.769700||
B|ZS|20260127|10:35:12|S|40|224.110000||
B|CRCL|20260127|10:35:13|S|5|67.610000||
B|CVS|20260127|10:35:13|S|100|74.990000||
B|NBIS|20260127|10:35:13|S|100|95.020000||
B|NCLH|20260127|10:35:13|S|100|20.754500||
B|PL|20260127|10:35:13|S|52|27.955900||
B|PLTR|20260127|10:35:13|S|199|168.040000||
B|PLTR|20260127|10:35:13|S|401|168.030000||
B|PYPL|20260127|10:35:13|S|40|55.395000||
B|RBRK|20260127|10:35:13|S|2|63.507000||
B|RBRK|20260127|10:35:13|S|3|63.510000||
B|RGTI|20260127|10:35:13|S|50|21.425000||
B|SAIL|20260127|10:35:13|S|100|18.060000||
B|VFC|20260127|10:35:13|S|100|20.150000||
B|VTI|20260127|10:35:13|S|8|343.144500||
B|WDC|20260127|10:35:13|S|100|255.180000||
B|WDC|20260127|10:35:13|S|100|255.200000||
B|BNAI|20260127|10:35:14|S|15|42.950000||
B|COIN|20260127|10:35:14|S|15|207.830000||
B|DHR|20260127|10:35:14|S|80|236.280000||
B|EOG|20260127|10:35:14|S|20|107.510000||
B|GFI|20260127|10:35:14|S|20|53.970000||
B|GNTA|20260127|10:35:14|S|1|1.375000||
B|GRMN|20260127|10:35:14|S|1|201.800000||
B|LAES|20260127|10:35:14|S|1|4.459700||
B|NFLX|20260127|10:35:14|S|5|84.559300||
B|PINS|20260127|10:35:14|S|500|23.675000||
B|PRIM|20260127|10:35:14|S|1|152.860000||
B|SGML|20260127|10:35:14|S|20|13.050000||
B|SGML|20260127|10:35:14|S|200|13.040000||
B|UDN|20260127|10:35:14|S|800|18.630000||
B|VIXY|20260127|10:35:14|S|100|25.535000||
B|WDC|20260127|10:35:14|S|100|255.430000||
B|ZS|20260127|10:35:14|S|200|224.120000||
B|ZTS|20260127|10:35:14|S|4|125.299500||
B|AMD|20260127|10:35:15|S|3|253.900000||
B|AON|20260127|10:35:15|S|40|327.200000||
B|CURI|20260127|10:35:15|S|100|3.700000||
B|ENTG|20260127|10:35:15|S|40|119.410000||
B|EQT|20260127|10:35:15|S|40|54.430000||
B|GLXY|20260127|10:35:15|S|10|31.350000||
B|IONS|20260127|10:35:15|S|20|82.170000||
B|IREN|20260127|10:35:15|S|50|54.485000||
B|ITA|20260127|10:35:15|S|1|235.094400||
B|NKE|20260127|10:35:15|S|3|63.690900||
B|SYY|20260127|10:35:15|S|400|80.560000||
B|TROW|20260127|10:35:15|S|2|104.602800||
B|BABA|20260127|10:35:16|S|1|174.930000||
B|GITS|20260127|10:35:16|S|25|5.360000||
B|GITS|20260127|10:35:16|S|200|5.350000||
B|GITS|20260127|10:35:16|S|1000|5.350000||
B|GLXY|20260127|10:35:16|S|200|31.340000||
B|GNTA|20260127|10:35:16|S|2|1.379900||
B|HPQ|20260127|10:35:16|S|245|19.335000||
B|HPQ|20260127|10:35:16|S|655|19.335000||
B|LUNR|20260127|10:35:16|S|11|19.135900||
B|MSTR|20260127|10:35:16|S|100|157.300000||
B|OPEN|20260127|10:35:16|S|50|5.815000||
B|RIOT|20260127|10:35:16|S|100|16.545000||
B|SPY|20260127|10:35:16|S|20|695.362500||
B|TQQQ|20260127|10:35:16|S|32|56.555800||
B|AVTR|20260127|10:35:17|S|200|11.775000||
B|BMBL|20260127|10:35:17|S|135|3.635000||
B|CLS|20260127|10:35:17|S|10|334.550000||
B|HPQ|20260127|10:35:17|S|21|19.338000||
B|MRNA|20260127|10:35:17|S|100|49.360000||
B|MRNA|20260127|10:35:17|S|100|49.380000||
B|MRNA|20260127|10:35:17|S|800|49.380000||
B|MRNA|20260127|10:35:17|S|933|49.380000||
B|NVAX|20260127|10:35:17|S|50|9.895000||
B|PAAS|20260127|10:35:17|S|51|62.841200||
B|PANW|20260127|10:35:17|S|1|183.040000||
B|PL|20260127|10:35:17|S|100|27.930000||
B|TGLS|20260127|10:35:17|S|20|49.110000||
B|USAR|20260127|10:35:17|S|300|24.870000||
B|VCTR|20260127|10:35:17|S|40|68.090000||
B|ZIM|20260127|10:35:17|S|100|23.100000||
B|BX|20260127|10:35:18|S|20|149.240000||
B|CRWV|20260127|10:35:18|S|1|105.600000||
B|HL|20260127|10:35:18|S|100|27.805000||
B|JPM|20260127|10:35:18|S|1|298.770000||
B|MAGS|20260127|10:35:18|S|3|66.579300||
B|MRNA|20260127|10:35:18|S|100|49.420000||
B|MRNA|20260127|10:35:18|S|100|49.440000||
B|MRNA|20260127|10:35:18|S|300|49.450000||
B|MUX|20260127|10:35:18|S|80|26.890000||
B|NRG|20260127|10:35:18|S|20|153.295900||
B|QQQ|20260127|10:35:18|S|1|631.165000||
B|SKIL|20260127|10:35:18|S|1|8.530000||
B|SQM|20260127|10:35:18|S|20|84.030000||
B|UNH|20260127|10:35:18|E|3|286.258000||
B|AGG|20260127|10:35:19|S|20|100.290000||
B|ALB|20260127|10:35:19|S|200|192.080000||
B|ALB|20260127|10:35:19|S|200|192.230000||
B|ALB|20260127|10:35:19|S|252|192.170000||
B|ASO|20260127|10:35:19|S|60|54.730000||
B|CRDO|20260127|10:35:19|S|30|131.019500||
B|FNV|20260127|10:35:19|S|20|256.235000||
B|FNV|20260127|10:35:19|S|20|256.235000||
B|GLW|20260127|10:35:19|S|3|111.860000||
B|GTLB|20260127|10:35:19|S|100|36.801700||
B|NVDA|20260127|10:35:19|S|50|189.335000||
B|NVDA|20260127|10:35:19|S|100|189.335000||
B|NVDA|20260127|10:35:19|S|250|189.340000||
B|PCH|20260127|10:35:19|S|20|42.230000||
B|RGTI|20260127|10:35:19|S|50|21.410000||
B|SHOP|20260127|10:35:19|S|20|136.729500||
B|STX|20260127|10:35:19|S|50|381.080000||
B|UPS|20260127|10:35:19|S|100|109.530000||
B|URA|20260127|10:35:19|S|1|55.845000||
B|APP|20260127|10:35:20|S|10|551.341000||
B|APP|20260127|10:35:20|S|10|551.350000||
B|BRK/B|20260127|10:35:20|S|25|477.325000||
B|BTG|20260127|10:35:20|S|90|5.387200||
B|CNO|20260127|10:35:20|S|48|40.970000||
B|EVGO|20260127|10:35:20|S|18|3.057600||
B|FLY|20260127|10:35:20|S|20|27.080000||
B|GLW|20260127|10:35:20|S|100|111.880000||
B|HIG|20260127|10:35:20|S|20|129.315000||
B|IE|20260127|10:35:20|S|20|18.990000||
B|IWM|20260127|10:35:20|S|100|263.455000||
B|LTC|20260127|10:35:20|S|20|35.900000||
B|LUV|20260127|10:35:20|S|20|42.090000||
B|NFLX|20260127|10:35:20|S|100|84.539300||
B|NVDA|20260127|10:35:20|S|10|189.315000||
B|PAAS|20260127|10:35:20|S|50|62.837400||
B|VOYG|20260127|10:35:20|S|50|34.650000||
B|ALB|20260127|10:35:21|S|1500|192.320000||
B|BAND|20260127|10:35:21|S|20|14.000000||
B|BSY|20260127|10:35:21|S|40|37.615000||
B|CDW|20260127|10:35:21|S|50|125.540000||
B|COGT|20260127|10:35:21|S|40|38.390000||
B|COHR|20260127|10:35:21|S|20|214.515000||
B|CRCL|20260127|10:35:21|S|2|67.539000||
B|CRCL|20260127|10:35:21|S|10|67.500000||
B|CVNA|20260127|10:35:21|S|10|481.190000||
B|DDOG|20260127|10:35:21|S|20|136.584900||
B|FWRD|20260127|10:35:21|S|10|27.483200||
B|INTC|20260127|10:35:21|S|7|43.886600||
B|JMIA|20260127|10:35:21|S|100|12.595000||
B|NVDA|20260127|10:35:21|S|50|189.335000||
B|OKLO|20260127|10:35:21|S|25|82.186800||
B|ORCL|20260127|10:35:21|S|10|176.178000||
B|PAAS|20260127|10:35:21|S|100|62.880000||
B|PTRN|20260127|10:35:21|S|20|15.850000||
B|RDDT|20260127|10:35:21|S|16|195.460000||
B|RGLD|20260127|10:35:21|S|20|286.680000||
B|RKLB|20260127|10:35:21|S|19|84.697400||
B|RKLB|20260127|10:35:21|S|93|84.708000||
B|SMCI|20260127|10:35:21|S|20|31.220000||
B|SMCI|20260127|10:35:21|S|100|31.215000||
B|ZM|20260127|10:35:21|S|100|94.970000||
B|ALB|20260127|10:35:22|S|235|192.330000||
B|ALRM|20260127|10:35:22|S|20|49.010000||
B|COIN|20260127|10:35:22|S|10|208.010000||
B|CRWV|20260127|10:35:22|S|10|105.687300||
B|EVER|20260127|10:35:22|S|20|22.810000||
B|FRO|20260127|10:35:22|S|700|26.840000||
B|GITS|20260127|10:35:22|S|100|5.270000||
B|HUM|20260127|10:35:22|S|2|213.960000||
B|KC|20260127|10:35:22|S|100|14.795000||
B|MSTR|20260127|10:35:22|S|5|157.325000||
B|RKLB|20260127|10:35:22|E|1|84.740000||
B|TQQQ|20260127|10:35:22|S|2|56.570700||
B|TQQQ|20260127|10:35:22|S|2|56.570700||
B|TVTX|20260127|10:35:22|S|20|30.250000||
B|UGL|20260127|10:35:22|S|90|76.236900||
B|UGL|20260127|10:35:22|S|108|76.237500||
B|CNC|20260127|10:35:23|S|2|40.750800||
B|CRCL|20260127|10:35:23|S|20|67.559100||
B|META|20260127|10:35:23|S|15|671.785000||
B|MOVE|20260127|10:35:23|S|50|26.960000||
B|NEM|20260127|10:35:23|S|100|123.660000||
B|NEM|20260127|10:35:23|S|200|123.660000||
B|NEM|20260127|10:35:23|S|794|123.650000||
B|NVDA|20260127|10:35:23|S|100|189.325000||
B|NVDA|20260127|10:35:23|S|100|189.335000||
B|PAAS|20260127|10:35:23|S|50|62.877000||
B|QQQ|20260127|10:35:23|S|2|631.132000||
B|SMR|20260127|10:35:23|S|1|17.750000||
B|SMR|20260127|10:35:23|S|1|17.750000||
B|SMR|20260127|10:35:23|S|1|17.750000||
B|SMR|20260127|10:35:23|S|2|17.750000||
B|SMR|20260127|10:35:23|S|5|17.750000||
B|SMR|20260127|10:35:23|S|10|17.750000||
B|TQQQ|20260127|10:35:23|S|600|56.552500||
B|TTC|20260127|10:35:23|S|26|89.680000||
B|XYZ|20260127|10:35:23|S|2|64.470000||
B|ZS|20260127|10:35:23|S|3|224.527000||
B|COIN|20260127|10:35:24|S|6|208.030000||
B|IBIT|20260127|10:35:24|S|16|49.635000||
B|IONQ|20260127|10:35:24|S|520|43.070000||
B|KALV|20260127|10:35:24|S|10|14.920000||
B|LRN|20260127|10:35:24|S|2|70.644500||
B|MU|20260127|10:35:24|S|14|408.150000||
B|NEM|20260127|10:35:24|S|100|123.690000||
B|NVDA|20260127|10:35:24|S|50|189.352400||
B|NVDA|20260127|10:35:24|S|50|189.355000||
B|ONDS|20260127|10:35:24|S|250|11.869300||
B|PAYO|20260127|10:35:24|S|100|6.115000||
B|QBTS|20260127|10:35:24|S|1|23.832000||
B|QDEL|20260127|10:35:24|S|20|27.950000||
B|SMCI|20260127|10:35:24|S|100|31.215000||
B|SNDK|20260127|10:35:24|S|10|488.790000||
B|SQQQ|20260127|10:35:24|S|50|63.350000||
B|SQQQ|20260127|10:35:24|S|200|63.340000||
B|V|20260127|10:35:24|S|2|325.120000||
B|VST|20260127|10:35:24|S|10|162.140000||
B|AGQ|20260127|10:35:25|S|20|342.450000||
B|CRCL|20260127|10:35:25|S|50|67.559100||
B|CRWV|20260127|10:35:25|S|200|105.810100||
B|CTRA|20260127|10:35:25|S|20|27.195000||
B|DOW|20260127|10:35:25|S|66|27.955000||
B|MRNA|20260127|10:35:25|S|100|49.405000||
B|NVDA|20260127|10:35:25|S|3|189.335000||
B|ONDS|20260127|10:35:25|S|4|11.878000||
B|ONDS|20260127|10:35:25|S|250|11.879300||
B|TNXP|20260127|10:35:25|S|100|17.430000||
B|WDC|20260127|10:35:25|S|24|255.540000||
B|XHLD|20260127|10:35:25|S|1100|2.400000||
B|BTC|20260127|10:35:26|S|2|38.740000||
B|LTC|20260127|10:35:26|S|20|35.940000||
B|MSTZ|20260127|10:35:26|S|50|14.730000||
B|MTN|20260127|10:35:26|S|50|133.975000||
B|NEM|20260127|10:35:26|S|77|123.710000||
B|NEM|20260127|10:35:26|S|200|123.700000||
B|NEM|20260127|10:35:26|S|300|123.710000||
B|NFLX|20260127|10:35:26|S|2|84.539300||
B|QBTS|20260127|10:35:26|S|50|23.842100||
B|QQQ|20260127|10:35:26|S|2|631.155000||
B|RDW|20260127|10:35:26|S|110|14.007500||
B|RDW|20260127|10:35:26|S|400|14.005000||
B|WEN|20260127|10:35:26|S|55|7.985000||
B|APP|20260127|10:35:27|S|3|551.321000||
B|APP|20260127|10:35:27|S|4|551.330000||
B|NEM|20260127|10:35:27|S|100|123.740000||
B|NEM|20260127|10:35:27|S|200|123.720000||
B|NEM|20260127|10:35:27|S|200|123.730000||
B|NVDA|20260127|10:35:27|S|100|189.345000||
B|PBR|20260127|10:35:27|S|4|14.945000||
B|PLTR|20260127|10:35:27|S|11|168.031700||
B|RDW|20260127|10:35:27|S|40|14.009300||
B|TGB|20260127|10:35:27|S|1|7.800000||
B|TVTX|20260127|10:35:27|S|20|30.250000||
B|UNG|20260127|10:35:27|S|200|14.415000||
B|VIAV|20260127|10:35:27|S|200|20.440000||
B|ASML|20260127|10:35:28|S|10|1460.633500||
B|BULL|20260127|10:35:28|S|100|7.545000||
B|CRESY|20260127|10:35:28|S|100|13.570000||
B|GLW|20260127|10:35:28|S|1|111.880000||
B|GLW|20260127|10:35:28|S|100|111.850000||
B|HL|20260127|10:35:28|S|67|27.830000||
B|HL|20260127|10:35:28|S|133|27.830000||
B|IE|20260127|10:35:28|S|5|18.990000||
B|KO|20260127|10:35:28|S|10|73.052500||
B|KO|20260127|10:35:28|S|12|73.052500||
B|KO|20260127|10:35:28|S|80|73.052500||
B|QQQ|20260127|10:35:28|S|100|631.182800||
B|RDW|20260127|10:35:28|S|100|14.017500||
B|ALM|20260127|10:35:29|S|500|10.660000||
B|CRDO|20260127|10:35:29|S|25|131.040000||
B|HIVE|20260127|10:35:29|S|100|2.965000||
B|MH|20260127|10:35:29|S|20|14.770000||
B|PLTR|20260127|10:35:29|S|200|168.040000||
B|PLUG|20260127|10:35:29|S|40|2.290000||
B|SFM|20260127|10:35:29|S|2|69.530000||
B|SLB|20260127|10:35:29|S|100|50.540000||
B|SLB|20260127|10:35:29|S|2000|50.540000||
B|SLB|20260127|10:35:29|S|2300|50.540000||
B|UMAC|20260127|10:35:29|S|100|15.027500||
B|Z|20260127|10:35:29|S|2|68.175000||
B|ZETA|20260127|10:35:29|S|70|20.035000||
B|ZETA|20260127|10:35:29|S|70|20.040000||
B|ZTS|20260127|10:35:29|S|100|125.302900||
B|APLD|20260127|10:35:30|S|100|39.610000||
B|BITO|20260127|10:35:30|S|1|12.130000||
B|GME|20260127|10:35:30|S|300|23.555000||
B|NVDA|20260127|10:35:30|S|100|189.325000||
B|PINS|20260127|10:35:30|S|150|23.655000||
B|QQQM|20260127|10:35:30|S|3|259.855000||
B|SLB|20260127|10:35:30|S|100|50.550000||
B|BP|20260127|10:35:31|S|4|37.265000||
B|BRK/B|20260127|10:35:31|S|1|477.320000||
B|CRCL|20260127|10:35:31|S|2|67.539000||
B|FOUR|20260127|10:35:31|S|35|62.060000||
B|GOOGL|20260127|10:35:31|S|1|336.348300||
B|ONDS|20260127|10:35:31|S|600|11.899300||
B|PLTR|20260127|10:35:31|S|2|168.029000||
B|PSLV|20260127|10:35:31|S|270|33.519000||
B|SILJ|20260127|10:35:31|S|400|37.188000||
B|TQQQ|20260127|10:35:31|S|600|56.560000||
B|TSLL|20260127|10:35:31|S|5|17.569300||
B|VIST|20260127|10:35:31|S|1|56.280000||
B|BBAI|20260127|10:35:32|S|500|5.825000||
B|BMNR|20260127|10:35:32|S|100|27.850000||
B|BMNR|20260127|10:35:32|S|300|27.855000||
B|BMNR|20260127|10:35:32|S|500|27.855000||
B|CRCL|20260127|10:35:32|S|100|67.539000||
B|PAAS|20260127|10:35:32|S|90|62.950000||
B|RBRK|20260127|10:35:32|S|2|63.360000||
B|SLB|20260127|10:35:32|S|50|50.560000||
B|XHLD|20260127|10:35:32|S|200|2.380000||
B|CRWD|20260127|10:35:33|S|70|480.140000||
B|KFY|20260127|10:35:33|S|20|67.340000||
B|META|20260127|10:35:33|S|12|671.415000||
B|MU|20260127|10:35:33|S|100|408.100000||
B|MU|20260127|10:35:33|S|100|408.150000||
B|MU|20260127|10:35:33|S|624|408.090000||
B|NEM|20260127|10:35:33|S|5|123.716000||
B|QBTZ|20260127|10:35:33|S|1000|10.030000||
B|SMR|20260127|10:35:33|S|10|17.750000||
B|SPY|20260127|10:35:33|S|20|695.345000||
B|SPY|20260127|10:35:33|S|20|695.345000||
B|VALE|20260127|10:35:33|S|123|16.345000||
B|VALE|20260127|10:35:33|S|731|16.340700||
B|CDE|20260127|10:35:34|S|100|24.525000||
B|ENPH|20260127|10:35:34|S|114|39.750000||
B|MU|20260127|10:35:34|S|3|408.140000||
B|MU|20260127|10:35:34|S|100|408.170000||
B|ONDS|20260127|10:35:34|S|300|11.895000||
B|QQQ|20260127|10:35:34|S|6|631.115000||
B|RKLB|20260127|10:35:34|S|280|84.750000||
B|RXRX|20260127|10:35:34|S|2|4.589300||
B|TMQ|20260127|10:35:34|S|200|6.125000||
B|CIFR|20260127|10:35:35|S|60|17.060000||
B|CVNA|20260127|10:35:35|S|50|481.200000||
B|GITS|20260127|10:35:35|S|52|5.255000||
B|GLW|20260127|10:35:35|S|50|111.750000||
B|GLW|20260127|10:35:35|S|200|111.743800||
B|GOOGL|20260127|10:35:35|S|25|336.348300||
B|JD|20260127|10:35:35|S|222|29.185000||
B|JNJ|20260127|10:35:35|S|2|223.750000||
B|LRCX|20260127|10:35:35|S|21|236.990000||
B|QBTS|20260127|10:35:35|S|1|23.842100||
B|XHLD|20260127|10:35:35|S|1044|2.398500||
B|EVTL|20260127|10:35:36|S|1000|5.418100||
B|INTC|20260127|10:35:36|S|100|43.880000||
B|IONQ|20260127|10:35:36|S|100|43.100000||
B|NNE|20260127|10:35:36|S|10|33.529100||
B|ONDS|20260127|10:35:36|S|15|11.895000||
B|RR|20260127|10:35:36|S|100|4.640000||
B|RR|20260127|10:35:36|S|700|4.635000||
B|TXN|20260127|10:35:36|S|100|197.500000||
B|UNH|20260127|10:35:36|S|2|286.020000||
B|UNH|20260127|10:35:36|S|100|286.075000||
B|VUG|20260127|10:35:36|S|3|490.500000||
B|CRCL|20260127|10:35:37|S|1|67.578800||
B|NFLX|20260127|10:35:37|S|20|84.529300||
B|ZTS|20260127|10:35:37|S|100|125.510600||
B|APLD|20260127|10:35:38|S|198|39.648500||
B|APLD|20260127|10:35:38|S|400|39.650000||
B|ASTS|20260127|10:35:38|S|1|105.025000||
B|ASTS|20260127|10:35:38|S|130|105.025000||
B|HAL|20260127|10:35:38|S|55|34.275000||
B|NVDA|20260127|10:35:38|S|100|189.370000||
B|NVDA|20260127|10:35:38|S|300|189.370000||
B|RBRK|20260127|10:35:38|S|1|63.360000||
B|RDDT|20260127|10:35:38|S|1|195.150000||
B|SOXL|20260127|10:35:38|S|1|65.350000||
B|TQQQ|20260127|10:35:38|S|100|56.575000||
B|XLV|20260127|10:35:38|S|1|156.590000||
B|ASTS|20260127|10:35:39|S|43|105.120000||
B|CDE|20260127|10:35:39|S|30|24.515000||
B|DOGZ|20260127|10:35:39|S|3000|1.220000||
B|HOII|20260127|10:35:39|S|6|16.290000||
B|INTU|20260127|10:35:39|S|10|540.110000||
B|KVUE|20260127|10:35:39|S|50|17.595000||
B|LRCX|20260127|10:35:39|S|79|237.130000||
B|MSTU|20260127|10:35:39|S|200|8.505000||
B|NOW|20260127|10:35:39|S|4|131.750000||
B|NVDA|20260127|10:35:39|S|15|189.480000||
B|NVDA|20260127|10:35:39|S|50|189.475000||
B|NVDA|20260127|10:35:39|S|200|189.410000||
B|OKLO|20260127|10:35:39|S|1|82.187300||
B|ONDS|20260127|10:35:39|S|785|11.899100||
B|RDW|20260127|10:35:39|S|5|13.997500||
B|SLV|20260127|10:35:39|S|68|97.560800||
B|APLD|20260127|10:35:40|S|400|39.575000||
B|BOOT|20260127|10:35:40|S|3|179.160000||
B|CVNA|20260127|10:35:40|S|260|481.070000||
B|HUT|20260127|10:35:40|S|5|56.750000||
B|HUT|20260127|10:35:40|S|15|56.750000||
B|INTU|20260127|10:35:40|S|5|540.145000||
B|KD|20260127|10:35:40|S|50|24.063200||
B|NVDA|20260127|10:35:40|S|31|189.449100||
B|SIL|20260127|10:35:40|S|1|108.909500||
B|URBN|20260127|10:35:40|S|7|69.450000||
B|GITS|20260127|10:35:41|S|40|5.170000||
B|GLW|20260127|10:35:41|S|18|111.800000||
B|GM|20260127|10:35:41|S|50|86.470000||
B|HIMS|20260127|10:35:41|S|273|29.408000||
B|HUT|20260127|10:35:41|S|5|56.680000||
B|LRCX|20260127|10:35:41|S|100|237.200000||
B|NGVC|20260127|10:35:41|S|200|25.440000||
B|NGVC|20260127|10:35:41|S|200|25.460000||
B|ORCL|20260127|10:35:41|S|6|176.218300||
B|UVIX|20260127|10:35:41|S|359|5.429300||
B|ZSL|20260127|10:35:41|S|900|1.895000||
B|ZSL|20260127|10:35:41|S|1200|1.895000||
B|BABX|20260127|10:35:42|S|100|49.840000||
B|BILI|20260127|10:35:42|S|199|34.775000||
B|BRK/B|20260127|10:35:42|S|10|477.340000||
B|EEM|20260127|10:35:42|S|286|60.090000||
B|PYPL|20260127|10:35:42|S|200|55.410000||
B|QUBT|20260127|10:35:42|S|100|10.875000||
B|RCAT|20260127|10:35:42|S|105|14.255000||
B|RDW|20260127|10:35:42|S|200|13.975000||
B|SLV|20260127|10:35:42|S|25|97.585000||
B|UNH|20260127|10:35:42|S|2|286.155000||
B|ZTS|20260127|10:35:42|S|100|125.303800||
B|ZTS|20260127|10:35:42|S|100|125.303800||
B|ASTS|20260127|10:35:43|S|12|105.190000||
B|LITE|20260127|10:35:43|S|4|368.720000||
B|LRCX|20260127|10:35:43|S|100|237.260000||
B|NVDA|20260127|10:35:43|S|10|189.485000||
B|ONDS|20260127|10:35:43|S|100|11.895000||
B|PENN|20260127|10:35:43|S|10|13.920000||
B|QBTS|20260127|10:35:43|S|52|23.825000||
B|RDDT|20260127|10:35:43|S|25|195.140000||
B|SMR|20260127|10:35:43|S|2|17.749800||
B|SNDK|20260127|10:35:43|S|100|488.740000||
B|AGQ|20260127|10:35:44|S|100|344.090000||
B|AGQ|20260127|10:35:44|S|300|344.100000||
B|AGQ|20260127|10:35:44|S|428|344.110000||
B|CBZ|20260127|10:35:44|S|20|37.450000||
B|CVLT|20260127|10:35:44|S|3|86.000000||
B|HPE|20260127|10:35:44|S|5|21.555000||
B|IAUM|20260127|10:35:44|S|1|50.628500||
B|IRDM|20260127|10:35:44|S|170|20.950000||
B|IRDM|20260127|10:35:44|S|283|20.950000||
B|LEU|20260127|10:35:44|S|20|290.009000||
B|NVDA|20260127|10:35:44|S|50|189.455000||
B|NVDA|20260127|10:35:44|S|50|189.455000||
B|NVDA|20260127|10:35:44|S|100|189.485000||
B|NVDA|20260127|10:35:44|S|100|189.485000||
B|NVO|20260127|10:35:44|S|75|62.663000||
B|PAAS|20260127|10:35:44|S|3|62.900000||
B|PSLV|20260127|10:35:44|S|100|33.529300||
B|QQQ|20260127|10:35:44|S|300|631.172100||
B|SILJ|20260127|10:35:44|S|400|37.172000||
B|SMCI|20260127|10:35:44|S|1200|31.240000||
B|SNDK|20260127|10:35:44|S|13|488.740000||
B|BAND|20260127|10:35:45|S|20|14.000000||
B|CRCG|20260127|10:35:45|S|5060|1.817600||
B|GOOGL|20260127|10:35:45|S|15|336.310000||
B|LRCX|20260127|10:35:45|S|1|237.410000||
B|META|20260127|10:35:45|S|5|671.520000||
B|MP|20260127|10:35:45|S|277|65.200000||
B|PAAS|20260127|10:35:45|S|44|62.900000||
B|PMO|20260127|10:35:45|S|100|10.485000||
B|TERN|20260127|10:35:45|S|20|35.190000||
B|XOM|20260127|10:35:45|S|100|135.675000||
B|AX|20260127|10:35:46|S|5|92.690000||
B|CRCL|20260127|10:35:46|S|2|67.588500||
B|CVLT|20260127|10:35:46|S|20|85.800000||
B|FCX|20260127|10:35:46|S|400|61.755000||
B|FCX|20260127|10:35:46|S|1900|61.770000||
B|INTC|20260127|10:35:46|S|100|43.850000||
B|INTC|20260127|10:35:46|S|400|43.843800||
B|INTC|20260127|10:35:46|S|500|43.855000||
B|NVDA|20260127|10:35:46|S|100|189.405000||
B|ODD|20260127|10:35:46|S|4|35.006500||
B|PFE|20260127|10:35:46|S|250|26.495000||
B|QQQ|20260127|10:35:46|S|50|631.165000||
B|SRZN|20260127|10:35:46|S|100|23.970000||
B|SRZN|20260127|10:35:46|S|100|23.990000||
B|USGG|20260127|10:35:46|S|30|27.590000||
B|XLK|20260127|10:35:46|S|12|148.225000||
B|AMZN|20260127|10:35:47|S|11|242.194400||
B|BMNU|20260127|10:35:47|S|100|4.610000||
B|CVNA|20260127|10:35:47|S|120|481.380000||
B|GLW|20260127|10:35:47|S|100|111.650000||
B|HCA|20260127|10:35:47|S|5|523.070000||
B|META|20260127|10:35:47|S|6|671.480000||
B|NFLX|20260127|10:35:47|S|3|84.529300||
B|ORCL|20260127|10:35:47|S|1|175.978600||
B|RXRX|20260127|10:35:47|S|20|4.590000||
B|SMR|20260127|10:35:47|S|3|17.750000||
B|SMR|20260127|10:35:47|S|50|17.750000||
B|SOXL|20260127|10:35:47|S|100|65.342000||
B|SRZN|20260127|10:35:47|S|1200|24.065000||
B|UNH|20260127|10:35:47|E|34|286.341000||
B|Z|20260127|10:35:47|S|100|68.210000||
B|ABNB|20260127|10:35:48|S|6|131.385000||
B|AMAT|20260127|10:35:48|S|90|335.390000||
B|AMAT|20260127|10:35:48|S|110|335.360000||
B|CRWV|20260127|10:35:48|S|100|105.780000||
B|FCX|20260127|10:35:48|S|1|61.751000||
B|GOOGL|20260127|10:35:48|S|1|336.327400||
B|NET|20260127|10:35:48|S|4|214.580000||
B|RR|20260127|10:35:48|S|240|4.605000||
B|TSLA|20260127|10:35:48|S|20|435.110000||
B|VIST|20260127|10:35:48|S|1|56.280000||
B|AMAT|20260127|10:35:49|S|6|335.790000||
B|AMAT|20260127|10:35:49|S|156|335.710000||
B|CAMT|20260127|10:35:49|S|20|148.500000||
B|CAMT|20260127|10:35:49|S|100|148.130000||
B|CAMT|20260127|10:35:49|S|1200|148.240000||
B|EVTV|20260127|10:35:49|S|1100|2.600000||
B|FNV|20260127|10:35:49|S|20|256.460000||
B|SONY|20260127|10:35:49|S|1|22.485000||
B|AVAV|20260127|10:35:50|S|3|304.270000||
B|CRCL|20260127|10:35:50|S|25|67.588500||
B|IONQ|20260127|10:35:50|S|50|43.045000||
B|IREN|20260127|10:35:50|S|5|54.420000||
B|KDP|20260127|10:35:50|S|2|27.280000||
B|MARA|20260127|10:35:50|S|10|9.988500||
B|META|20260127|10:35:50|S|57|671.300000||
B|MU|20260127|10:35:50|S|55|408.190000||
B|NFLX|20260127|10:35:50|S|30|84.529300||
B|PACS|20260127|10:35:50|S|35|35.185000||
B|PL|20260127|10:35:50|S|25|27.965000||
B|SMCI|20260127|10:35:50|S|800|31.240000||
B|SOAR|20260127|10:35:50|S|100|0.423600||
B|ABBV|20260127|10:35:51|S|2|225.365000||
B|AMAT|20260127|10:35:51|S|100|335.900000||
B|CIFR|20260127|10:35:51|S|100|17.049300||
B|GLW|20260127|10:35:51|S|100|111.655000||
B|KGC|20260127|10:35:51|S|10|37.290000||
B|NFLX|20260127|10:35:51|S|6|84.529300||
B|RDDT|20260127|10:35:51|S|10|195.140000||
B|T|20260127|10:35:51|S|161|23.215000||
B|T|20260127|10:35:51|S|163|23.215000||
B|AMAT|20260127|10:35:52|S|1|335.820000||
B|AMAT|20260127|10:35:52|S|900|335.980000||
B|AMC|20260127|10:35:52|S|25|1.460000||
B|APLD|20260127|10:35:52|S|4|39.540000||
B|HL|20260127|10:35:52|S|400|27.870000||
B|RBRK|20260127|10:35:52|S|5|63.325000||
B|SLV|20260127|10:35:52|S|10|97.540000||
B|SLV|20260127|10:35:52|S|10|97.540000||
B|SPY|20260127|10:35:52|S|20|695.365000||
B|SPY|20260127|10:35:52|S|20|695.365000||
B|TSM|20260127|10:35:52|S|80|338.090000||
B|TSM|20260127|10:35:52|S|466|338.080000||
B|TSM|20260127|10:35:52|S|600|338.080000||
B|VALE|20260127|10:35:52|S|47|16.355000||
B|GOOGL|20260127|10:35:53|S|1|336.288500||
B|HUM|20260127|10:35:53|S|2|213.080000||
B|KD|20260127|10:35:53|S|100|24.030000||
B|NFLX|20260127|10:35:53|S|600|84.527100||
B|TSLA|20260127|10:35:53|S|120|435.060000||
B|VALE|20260127|10:35:53|S|183|16.355000||
B|ZIM|20260127|10:35:53|S|67|23.100000||
B|AG|20260127|10:35:54|S|1|24.925000||
B|BB|20260127|10:35:54|S|3|3.770700||
B|CRCL|20260127|10:35:54|S|1|67.549100||
B|EPD|20260127|10:35:54|S|25|33.109300||
B|GDX|20260127|10:35:54|S|200|105.605000||
B|JDST|20260127|10:35:54|S|20|1.640000||
B|LAES|20260127|10:35:54|S|100|4.459700||
B|NBIS|20260127|10:35:54|S|7|94.970000||
B|NBIS|20260127|10:35:54|S|196|94.980000||
B|PRN|20260127|10:35:54|S|380|198.220000||
B|RIOT|20260127|10:35:54|S|100|16.505000||
B|SPY|20260127|10:35:54|S|20|695.335000||
B|STX|20260127|10:35:54|S|100|381.290000||
B|STX|20260127|10:35:54|S|100|381.330000||
B|STX|20260127|10:35:54|S|100|381.390000||
B|STX|20260127|10:35:54|S|100|381.390000||
B|TSM|20260127|10:35:54|S|40|338.200000||
B|VIST|20260127|10:35:54|S|3|56.280000||
B|ASTX|20260127|10:35:55|E|50|76.370000||
B|CHRD|20260127|10:35:55|S|3|97.050000||
B|CRML|20260127|10:35:55|S|23|16.565000||
B|GITS|20260127|10:35:55|S|5|5.120000||
B|GITS|20260127|10:35:55|S|100|5.150000||
B|NVDA|20260127|10:35:55|S|200|189.409400||
B|STX|20260127|10:35:55|S|100|381.390000||
B|STX|20260127|10:35:55|S|100|381.410000||
B|TSLA|20260127|10:35:55|S|120|435.050000||
B|TSLA|20260127|10:35:55|S|400|435.050000||
B|TTD|20260127|10:35:55|S|1|32.195000||
B|UNH|20260127|10:35:55|S|1|286.410000||
B|BTSG|20260127|10:35:56|S|14|38.580000||
B|BVN|20260127|10:35:56|S|80|38.020000||
B|ENTG|20260127|10:35:56|S|2|119.390000||
B|GITS|20260127|10:35:56|S|10|5.145000||
B|NVTS|20260127|10:35:56|S|805|9.230000||
B|QQQ|20260127|10:35:56|S|400|631.125000||
B|QUBX|20260127|10:35:56|S|150|23.286200||
B|QUBX|20260127|10:35:56|S|150|23.290000||
B|STX|20260127|10:35:56|S|100|381.170000||
B|STX|20260127|10:35:56|S|100|381.500000||
B|STX|20260127|10:35:56|S|100|381.500000||
B|TSLA|20260127|10:35:56|S|30|435.040000||
B|TSLA|20260127|10:35:56|S|776|435.030000||
B|ZTS|20260127|10:35:56|S|100|125.390000||
B|AGG|20260127|10:35:57|S|1|100.290000||
B|CSCO|20260127|10:35:57|S|11|78.186600||
B|GME|20260127|10:35:57|S|100|23.570700||
B|INTC|20260127|10:35:57|S|400|43.849400||
B|IONQ|20260127|10:35:57|S|100|43.080000||
B|IONQ|20260127|10:35:57|S|115|43.070000||
B|IREN|20260127|10:35:57|S|50|54.440000||
B|MAGS|20260127|10:35:57|S|21|66.567900||
B|RKLB|20260127|10:35:57|S|25|84.780000||
B|STX|20260127|10:35:57|S|100|381.550000||
B|STX|20260127|10:35:57|S|100|381.980000||
B|UNHG|20260127|10:35:57|S|100|11.810000||
B|WLFC|20260127|10:35:57|S|1|184.560000||
B|AAPL|20260127|10:35:58|S|15|259.935000||
B|EGO|20260127|10:35:58|S|19|47.030000||
B|KDK|20260127|10:35:58|S|100|9.070000||
B|MRNA|20260127|10:35:58|S|50|49.270000||
B|MU|20260127|10:35:58|S|1|408.314800||
B|ORCL|20260127|10:35:58|S|2|176.030000||
B|PAM|20260127|10:35:58|S|16|87.470000||
B|PG|20260127|10:35:58|S|944|148.348000||
B|PM|20260127|10:35:58|S|113|176.053000||
B|SOXL|20260127|10:35:58|S|100|65.405000||
B|SYM|20260127|10:35:58|S|3|56.630000||
B|UNH|20260127|10:35:58|S|1|286.497100||
B|AGQ|20260127|10:35:59|S|4|343.770000||
B|ASPC|20260127|10:35:59|S|3|15.735000||
B|CDE|20260127|10:35:59|S|100|24.545000||
B|CRCL|20260127|10:35:59|S|4|67.568800||
B|GRPN|20260127|10:35:59|S|100|15.130000||
B|IONQ|20260127|10:35:59|S|100|43.080000||
B|NVDA|20260127|10:35:59|S|1|189.455000||
B|NVDA|20260127|10:35:59|S|100|189.465000||
B|NXE|20260127|10:35:59|S|200|12.355000||
B|PL|20260127|10:35:59|S|30|27.987900||
B|QQQU|20260127|10:35:59|S|10|57.020000||
B|SMCI|20260127|10:35:59|S|6|31.245000||
B|XHLD|20260127|10:35:59|S|100|2.380000||
B|COPX|20260127|10:36:00|S|7|88.347900||
B|CRCL|20260127|10:36:00|S|100|67.568800||
B|CRWD|20260127|10:36:00|S|10|480.020000||
B|HOOD|20260127|10:36:00|S|25|105.620000||
B|MU|20260127|10:36:00|S|2|408.334800||
B|MU|20260127|10:36:00|S|3|408.340000||
B|PAGS|20260127|10:36:00|S|188|11.950000||
B|PL|20260127|10:36:00|S|200|28.027900||
B|RDW|20260127|10:36:00|S|50|13.995000||
B|SLV|20260127|10:36:00|S|20|97.595000||
B|DRS|20260127|10:36:01|S|10|41.290000||
B|KC|20260127|10:36:01|S|100|14.805000||
B|L|20260127|10:36:01|S|20|102.180000||
B|NOW|20260127|10:36:01|S|40|131.820000||
B|PBR|20260127|10:36:01|S|500|14.945000||
B|SBUX|20260127|10:36:01|S|62|95.920000||
B|SOXX|20260127|10:36:01|S|4|352.060900||
B|TRI|20260127|10:36:01|S|3|119.945000||
B|UPST|20260127|10:36:01|S|40|44.840000||
B|CRWD|20260127|10:36:02|S|5|480.010000||
B|EWY|20260127|10:36:02|S|20|121.565000||
B|FFIV|20260127|10:36:02|S|40|267.480000||
B|GDX|20260127|10:36:02|S|9|105.693500||
B|GM|20260127|10:36:02|S|40|86.460000||
B|META|20260127|10:36:02|S|100|670.711400||
B|NVDA|20260127|10:36:02|S|38|189.525000||
B|NVDA|20260127|10:36:02|S|47|189.525000||
B|NVDA|20260127|10:36:02|S|53|189.525000||
B|OGN|20260127|10:36:02|S|100|9.155000||
B|OGN|20260127|10:36:02|S|1500|9.155000||
B|SPIR|20260127|10:36:02|S|20|13.290000||
B|TTD|20260127|10:36:02|S|3|32.185000||
B|ZIM|20260127|10:36:02|S|13|23.100000||
B|FANG|20260127|10:36:03|S|20|155.910000||
B|GDXU|20260127|10:36:03|S|2|440.740000||
B|LHX|20260127|10:36:03|S|80|358.420000||
B|LHX|20260127|10:36:03|S|80|358.440000||
B|LHX|20260127|10:36:03|S|80|358.440000||
B|MU|20260127|10:36:03|S|5|408.305000||
B|NBIS|20260127|10:36:03|S|35|94.920000||
B|NVDA|20260127|10:36:03|S|70|189.530000||
B|SLV|20260127|10:36:03|S|100|97.550000||
B|SLV|20260127|10:36:03|S|100|97.570000||
B|SNDK|20260127|10:36:03|S|10|487.500000||
B|Z|20260127|10:36:03|S|2|68.205000||
B|CRCL|20260127|10:36:04|S|100|67.569000||
B|LHX|20260127|10:36:04|S|80|358.530000||
B|LHX|20260127|10:36:04|S|600|358.610000||
B|LHX|20260127|10:36:04|S|1484|358.590000||
B|NVDA|20260127|10:36:04|S|100|189.520000||
B|ORCL|20260127|10:36:04|S|2|175.938800||
B|PDD|20260127|10:36:04|S|2|106.600000||
B|SYM|20260127|10:36:04|S|3|56.640000||
B|TSLA|20260127|10:36:04|S|25|435.097800||
B|TWO|20260127|10:36:04|S|144|13.388500||
B|TXN|20260127|10:36:04|S|100|197.501400||
B|UNH|20260127|10:36:04|E|1|286.513500||
B|UNP|20260127|10:36:04|S|1|235.930000||
B|AGQ|20260127|10:36:05|S|100|343.620000||
B|AMAT|20260127|10:36:05|S|1|335.780000||
B|AMAT|20260127|10:36:05|S|100|335.730000||
B|APLD|20260127|10:36:05|S|2|39.640000||
B|CRWV|20260127|10:36:05|S|137|105.790000||
B|MSTY|20260127|10:36:05|S|1|28.960000||
B|NBIS|20260127|10:36:05|S|5|94.885000||
B|NBIS|20260127|10:36:05|S|5|94.985600||
B|NVDA|20260127|10:36:05|S|28|189.530000||
B|PBR|20260127|10:36:05|S|3|14.945000||
B|RY|20260127|10:36:05|S|5|168.380000||
B|SHW|20260127|10:36:05|S|2|347.481000||
B|SLV|20260127|10:36:05|S|100|97.560000||
B|SOXL|20260127|10:36:05|S|100|65.415000||
B|AGQ|20260127|10:36:06|S|1|343.381400||
B|AMAT|20260127|10:36:06|S|25|335.692900||
B|AMZN|20260127|10:36:06|S|1|241.916900||
B|BRK/B|20260127|10:36:06|S|60|477.420000||
B|BRK/B|20260127|10:36:06|S|100|477.350000||
B|COIN|20260127|10:36:06|S|1|208.120000||
B|CVX|20260127|10:36:06|S|90|167.815000||
B|GLD|20260127|10:36:06|S|50|466.800000||
B|HL|20260127|10:36:06|S|170|27.915000||
B|HL|20260127|10:36:06|S|188|27.915000||
B|LHX|20260127|10:36:06|S|80|358.910000||
B|LHX|20260127|10:36:06|S|580|358.890000||
B|NTLA|20260127|10:36:06|S|33|15.210700||
B|PHGE|20260127|10:36:06|S|200|6.640000||
B|RIOT|20260127|10:36:06|S|6|16.507600||
B|SPXS|20260127|10:36:06|S|20|33.648000||
B|TSLA|20260127|10:36:06|S|50|435.081900||
B|BG|20260127|10:36:07|S|16|115.190000||
B|BG|20260127|10:36:07|S|85|115.120000||
B|BG|20260127|10:36:07|S|100|115.060000||
B|BG|20260127|10:36:07|S|200|115.040000||
B|BG|20260127|10:36:07|S|200|115.100000||
B|BG|20260127|10:36:07|S|615|115.090000||
B|BG|20260127|10:36:07|S|871|115.050000||
B|CVS|20260127|10:36:07|S|30|74.955000||
B|HUM|20260127|10:36:07|S|2|212.770000||
B|NTLA|20260127|10:36:07|S|3|15.214700||
B|NTLA|20260127|10:36:07|S|44|15.210700||
B|NTLA|20260127|10:36:07|S|60|15.210700||
B|NTLA|20260127|10:36:07|S|75|15.212000||
B|NTLA|20260127|10:36:07|S|80|15.210700||
B|NVDA|20260127|10:36:07|S|100|189.516200||
B|PAAA|20260127|10:36:07|S|35|51.490000||
B|RDW|20260127|10:36:07|S|50|13.970000||
B|SOXL|20260127|10:36:07|S|100|65.402000||
B|UDOW|20260127|10:36:07|S|250|60.554500||
B|BG|20260127|10:36:08|S|1000|115.200000||
B|CVX|20260127|10:36:08|S|5|167.820000||
B|INTC|20260127|10:36:08|S|3|43.860000||
B|IVV|20260127|10:36:08|S|22|698.450500||
B|KLAC|20260127|10:36:08|S|1|1609.900000||
B|NTLA|20260127|10:36:08|S|36|15.214700||
B|NVDA|20260127|10:36:08|S|24|189.497400||
B|RTX|20260127|10:36:08|S|12|197.045100||
B|TMF|20260127|10:36:08|S|25|38.195000||
B|TQQQ|20260127|10:36:08|S|15|56.535000||
B|TQQQ|20260127|10:36:08|S|100|56.530000||
B|UNH|20260127|10:36:08|S|2|286.430000||
B|UNH|20260127|10:36:08|S|50|286.458000||
B|UNH|20260127|10:36:08|S|100|286.447500||
B|ASTS|20260127|10:36:09|S|5|105.304600||
B|ASTS|20260127|10:36:09|S|5|105.310000||
B|BG|20260127|10:36:09|S|1000|115.230000||
B|CRCL|20260127|10:36:09|S|7|67.549100||
B|CRCL|20260127|10:36:09|S|100|67.540000||
B|CRWV|20260127|10:36:09|S|100|105.575000||
B|GOOG|20260127|10:36:09|S|100|336.485000||
B|NVDA|20260127|10:36:09|S|1|189.499300||
B|ORCL|20260127|10:36:09|S|3|175.895000||
B|CRCL|20260127|10:36:10|S|10|67.568800||
B|EXLS|20260127|10:36:10|S|2|41.590000||
B|IREN|20260127|10:36:10|S|100|54.460000||
B|KR|20260127|10:36:10|S|100|61.540000||
B|LBRDA|20260127|10:36:10|S|40|43.090000||
B|META|20260127|10:36:10|S|3|670.565000||
B|MH|20260127|10:36:10|S|20|14.770000||
B|NTLA|20260127|10:36:10|S|36|15.210700||
B|NUE|20260127|10:36:10|S|29|173.150000||
B|NVDA|20260127|10:36:10|S|100|189.515000||
B|QSI|20260127|10:36:10|S|10|1.200000||
B|UPS|20260127|10:36:10|S|14|109.600000||
B|BG|20260127|10:36:11|S|27|115.320000||
B|BG|20260127|10:36:11|S|100|115.330000||
B|COST|20260127|10:36:11|S|12|965.110000||
B|HL|20260127|10:36:11|S|500|27.885000||
B|LULU|20260127|10:36:11|S|100|187.770000||
B|NVDA|20260127|10:36:11|S|20|189.515000||
B|ONDS|20260127|10:36:11|S|2|11.869300||
B|PLUG|20260127|10:36:11|S|90|2.299500||
B|QQQU|20260127|10:36:11|S|90|57.010000||
B|SGVT|20260127|10:36:11|S|10|100.710000||
B|SOXL|20260127|10:36:11|S|400|65.435000||
B|TRV|20260127|10:36:11|S|20|280.350000||
B|UNH|20260127|10:36:11|S|50|286.457300||
B|ZIM|20260127|10:36:11|S|13|23.100000||
B|AMAT|20260127|10:36:12|S|5|335.670000||
B|AU|20260127|10:36:12|S|20|105.290000||
B|GOOGL|20260127|10:36:12|S|100|336.310000||
B|HPI|20260127|10:36:12|S|100|16.265000||
B|INTU|20260127|10:36:12|S|2|540.040000||
B|NVDA|20260127|10:36:12|S|5|189.535000||
B|ORCL|20260127|10:36:12|S|1|175.908300||
B|PRMB|20260127|10:36:12|S|100|18.865000||
B|PSNL|20260127|10:36:12|S|600|10.660000||
B|STX|20260127|10:36:12|S|19|381.360000||
B|TQQQ|20260127|10:36:12|S|200|56.550000||
B|ETSY|20260127|10:36:13|S|3|58.160000||
B|EXR|20260127|10:36:13|S|25|139.510000||
B|GLW|20260127|10:36:13|S|34|111.670000||
B|GLW|20260127|10:36:13|S|100|111.690000||
B|JGRO|20260127|10:36:13|S|2|92.972800||
B|KSS|20260127|10:36:13|S|24|17.500000||
B|NVDA|20260127|10:36:13|S|90|189.520000||
B|NVDA|20260127|10:36:13|S|100|189.520900||
B|ORCL|20260127|10:36:13|S|1|175.908300||
B|RGLD|20260127|10:36:13|S|56|287.880000||
B|SLV|20260127|10:36:13|S|100|97.625000||
B|SMR|20260127|10:36:13|S|1|17.760000||
B|SMR|20260127|10:36:13|S|10|17.760000||
B|SNDK|20260127|10:36:13|S|3|487.090000||
B|SYY|20260127|10:36:13|S|3|80.817000||
B|UNH|20260127|10:36:13|S|17|286.415000||
B|URA|20260127|10:36:13|S|1|55.865000||
B|ZTO|20260127|10:36:13|S|100|21.665000||
B|ZTS|20260127|10:36:13|S|100|125.314000||
B|AGQ|20260127|10:36:14|S|50|344.670000||
B|BNDX|20260127|10:36:14|S|39|48.550000||
B|CRCL|20260127|10:36:14|S|100|67.588800||
B|GITS|20260127|10:36:14|S|52|5.270000||
B|HL|20260127|10:36:14|S|50|27.885000||
B|MSTR|20260127|10:36:14|S|5|157.220000||
B|NBIS|20260127|10:36:14|S|30|94.745200||
B|NBIS|20260127|10:36:14|S|30|94.745200||
B|SNA|20260127|10:36:14|S|5|369.460000||
B|STZ|20260127|10:36:14|S|1000|161.100000||
B|VALE|20260127|10:36:14|S|36|16.359300||
B|EXPE|20260127|10:36:15|S|30|267.660000||
B|IGF|20260127|10:36:15|S|1|64.031000||
B|LLY|20260127|10:36:15|S|3|1062.480000||
B|NFLX|20260127|10:36:15|S|100|84.540700||
B|NVDA|20260127|10:36:15|S|100|189.488500||
B|NVDA|20260127|10:36:15|S|100|189.525000||
B|SOXL|20260127|10:36:15|S|45|65.430000||
B|STZ|20260127|10:36:15|S|50|161.220000||
B|STZ|20260127|10:36:15|S|100|161.170000||
B|STZ|20260127|10:36:15|S|100|161.200000||
B|STZ|20260127|10:36:15|S|100|161.200000||
B|STZ|20260127|10:36:15|S|150|161.220000||
B|STZ|20260127|10:36:15|S|200|161.170000||
B|STZ|20260127|10:36:15|S|200|161.200000||
B|STZ|20260127|10:36:15|S|200|161.210000||
B|STZ|20260127|10:36:15|S|600|161.220000||
B|TSLA|20260127|10:36:15|S|10|435.120000||
B|VIST|20260127|10:36:15|S|100|56.310000||
B|VIST|20260127|10:36:15|S|100|56.330000||
B|ADBE|20260127|10:36:16|S|20|293.710000||
B|ALGM|20260127|10:36:16|S|100|32.470000||
B|DAVA|20260127|10:36:16|S|30|6.670000||
B|DAVA|20260127|10:36:16|S|150|6.680000||
B|GILD|20260127|10:36:16|S|3|140.420000||
B|GM|20260127|10:36:16|S|100|86.465000||
B|PENN|20260127|10:36:16|S|10|13.919300||
B|SAFX|20260127|10:36:16|S|9000|0.221600||
B|STZ|20260127|10:36:16|S|100|161.220000||
B|STZ|20260127|10:36:16|S|100|161.230000||
B|STZ|20260127|10:36:16|S|112|161.240000||
B|STZ|20260127|10:36:16|S|400|161.240000||
B|APLD|20260127|10:36:17|S|20|39.560000||
B|ONDS|20260127|10:36:17|S|901|11.867400||
B|ORCL|20260127|10:36:17|S|10|175.930000||
B|PAAS|20260127|10:36:17|S|50|62.870000||
B|PGY|20260127|10:36:17|S|10|20.639300||
B|SOXL|20260127|10:36:17|S|100|65.440000||
B|TER|20260127|10:36:17|S|100|238.870000||
B|TSLA|20260127|10:36:17|S|2|435.170000||
B|UNH|20260127|10:36:17|S|1|286.350000||
B|ASML|20260127|10:36:18|S|4|1459.261000||
B|BRK/B|20260127|10:36:18|S|7|477.260000||
B|FLUT|20260127|10:36:18|S|20|168.140000||
B|GITS|20260127|10:36:18|S|1|5.340000||
B|IONQ|20260127|10:36:18|S|6|43.105000||
B|RKLB|20260127|10:36:18|S|6|84.730000||
B|SANM|20260127|10:36:18|S|7|156.401000||
B|SNDK|20260127|10:36:18|S|100|486.530000||
B|STLD|20260127|10:36:18|S|6|172.110000||
B|TQQQ|20260127|10:36:18|S|30|56.548500||
B|CNC|20260127|10:36:19|S|78|40.620000||
B|COST|20260127|10:36:19|S|10|965.180000||
B|CRWV|20260127|10:36:19|S|100|105.430000||
B|GLW|20260127|10:36:19|S|50|111.742400||
B|LITE|20260127|10:36:19|S|100|368.540000||
B|MSTX|20260127|10:36:19|S|10|3.909800||
B|SYY|20260127|10:36:19|S|1|80.830000||
B|TER|20260127|10:36:19|S|100|239.060000||
B|TSLA|20260127|10:36:19|S|1|435.190000||
B|TSLA|20260127|10:36:19|S|91|435.250000||
B|UNH|20260127|10:36:19|S|196|286.290000||
B|XLP|20260127|10:36:19|S|8|82.685000||
B|CCJ|20260127|10:36:20|S|100|123.285000||
B|GITS|20260127|10:36:20|S|105|5.300000||
B|GOOG|20260127|10:36:20|S|241|336.790000||
B|HL|20260127|10:36:20|S|50|27.880000||
B|KR|20260127|10:36:20|S|23|61.520000||
B|PINS|20260127|10:36:20|S|25|23.620000||
B|SOXL|20260127|10:36:20|S|100|65.460000||
B|TER|20260127|10:36:20|S|100|239.050000||
B|TER|20260127|10:36:20|S|100|239.100000||
B|UPRO|20260127|10:36:20|S|482|121.656400||
B|VIST|20260127|10:36:20|S|13|56.310000||
B|AMC|20260127|10:36:21|S|20|1.460000||
B|HL|20260127|10:36:21|S|5|27.880000||
B|JMIA|20260127|10:36:21|S|100|12.620000||
B|KEYS|20260127|10:36:21|S|100|218.260000||
B|META|20260127|10:36:21|S|75|671.020000||
B|METC|20260127|10:36:21|S|300|23.060000||
B|NEM|20260127|10:36:21|S|4|123.985000||
B|QQQ|20260127|10:36:21|S|3|631.200700||
B|SPXL|20260127|10:36:21|S|100|231.788300||
B|TEM|20260127|10:36:21|S|76|66.730000||
B|TER|20260127|10:36:21|S|561|239.260000||
B|APH|20260127|10:36:22|S|100|162.040000||
B|BBIO|20260127|10:36:22|S|4|78.637800||
B|BE|20260127|10:36:22|S|14|141.494300||
B|NUGT|20260127|10:36:22|S|18|276.810000||
B|NVDA|20260127|10:36:22|S|300|189.520000||
B|PFF|20260127|10:36:22|S|100|31.845000||
B|RVTY|20260127|10:36:22|S|100|114.900000||
B|RVTY|20260127|10:36:22|S|100|114.930000||
B|RVTY|20260127|10:36:22|S|100|114.980000||
B|RVTY|20260127|10:36:22|S|100|114.980000||
B|RVTY|20260127|10:36:22|S|200|114.990000||
B|RVTY|20260127|10:36:22|S|1410|114.980000||
B|XHLD|20260127|10:36:22|S|230|2.500000||
B|ZIM|20260127|10:36:22|S|15|23.110000||
B|CIEN|20260127|10:36:23|S|10|246.181000||
B|CIEN|20260127|10:36:23|S|10|246.190000||
B|FDX|20260127|10:36:23|S|30|311.640000||
B|FLY|20260127|10:36:23|S|20|27.140000||
B|IAG|20260127|10:36:23|S|300|20.610000||
B|MRNA|20260127|10:36:23|S|100|49.280000||
B|MU|20260127|10:36:23|S|23|408.480000||
B|PAAS|20260127|10:36:23|S|100|62.860000||
B|RR|20260127|10:36:23|S|160|4.585000||
B|RVTY|20260127|10:36:23|S|100|115.060000||
B|SLV|20260127|10:36:23|S|100|97.620000||
B|SMR|20260127|10:36:23|S|100|17.765000||
B|XHLD|20260127|10:36:23|S|145|2.500000||
B|ZSL|20260127|10:36:23|S|100|1.895000||
B|ZSL|20260127|10:36:23|S|1300|1.900000||
B|AGQ|20260127|10:36:24|S|3|344.410000||
B|CRUS|20260127|10:36:24|S|12|129.450000||
B|CRWD|20260127|10:36:24|S|70|479.780000||
B|EWM|20260127|10:36:24|S|5|30.020000||
B|GEV|20260127|10:36:24|S|16|687.991000||
B|HL|20260127|10:36:24|S|4|27.878100||
B|HOOD|20260127|10:36:24|S|34|105.710000||
B|NVDA|20260127|10:36:24|S|100|189.565000||
B|NVDA|20260127|10:36:24|S|100|189.567700||
B|NVO|20260127|10:36:24|S|62|62.695800||
B|QBTS|20260127|10:36:24|S|500|23.900000||
B|RVTY|20260127|10:36:24|S|100|115.050000||
B|RVTY|20260127|10:36:24|S|300|115.100000||
B|SPY|20260127|10:36:24|S|40|695.565000||
B|TXN|20260127|10:36:24|S|50|197.640000||
B|TXN|20260127|10:36:24|S|50|197.640000||
B|ACMR|20260127|10:36:25|S|100|54.060000||
B|AEHR|20260127|10:36:25|S|20|26.600000||
B|CRWV|20260127|10:36:25|S|241|105.440000||
B|CVNA|20260127|10:36:25|S|40|480.820000||
B|GAUZ|20260127|10:36:25|S|4|1.280000||
B|HLI|20260127|10:36:25|S|9|178.820000||
B|KTOS|20260127|10:36:25|S|80|114.761200||
B|KTOS|20260127|10:36:25|S|95|114.770000||
B|LITE|20260127|10:36:25|S|12|369.540000||
B|META|20260127|10:36:25|S|82|671.090000||
B|RR|20260127|10:36:25|S|40|4.590000||
B|RTX|20260127|10:36:25|S|20|197.160000||
B|RVTY|20260127|10:36:25|S|100|115.080000||
B|SMCI|20260127|10:36:25|S|400|31.265000||
B|WDC|20260127|10:36:25|S|100|255.460000||
B|ABT|20260127|10:36:26|S|4|107.470000||
B|ALGM|20260127|10:36:26|S|100|32.480000||
B|BA|20260127|10:36:26|S|100|242.325000||
B|GDX|20260127|10:36:26|S|10|105.815000||
B|MCHI|20260127|10:36:26|S|1|63.277500||
B|MTEN|20260127|10:36:26|S|100|2.820000||
B|NOW|20260127|10:36:26|S|40|131.910000||
B|ORCL|20260127|10:36:26|S|2|175.969500||
B|PDI|20260127|10:36:26|S|320|18.185000||
B|QBTS|20260127|10:36:26|S|20|23.915000||
B|QBTS|20260127|10:36:26|S|794|23.920000||
B|REGN|20260127|10:36:26|S|11|771.160000||
B|RGTI|20260127|10:36:26|S|1|21.492400||
B|TQQQ|20260127|10:36:26|S|20|56.600000||
B|TSLA|20260127|10:36:26|S|58|435.410000||
B|UNH|20260127|10:36:26|S|2|286.290000||
B|AI|20260127|10:36:27|S|8|12.599300||
B|APLD|20260127|10:36:27|S|50|39.650000||
B|APP|20260127|10:36:27|S|2|550.591000||
B|GDS|20260127|10:36:27|S|50|47.580000||
B|GILD|20260127|10:36:27|S|100|140.400000||
B|MSTR|20260127|10:36:27|S|100|157.280000||
B|NEU|20260127|10:36:27|S|5|649.600000||
B|PL|20260127|10:36:27|S|100|28.040000||
B|RGTI|20260127|10:36:27|S|400|21.495000||
B|RVTY|20260127|10:36:27|S|406|115.075000||
B|SLNH|20260127|10:36:27|S|10|1.250000||
B|SPYD|20260127|10:36:27|S|1|45.015000||
B|ZM|20260127|10:36:27|S|1|94.975000||
B|AMZN|20260127|10:36:28|S|3|242.060000||
B|APH|20260127|10:36:28|S|357|162.040000||
B|B|20260127|10:36:28|S|100|50.534500||
B|GDXU|20260127|10:36:28|S|3|441.540000||
B|JNJ|20260127|10:36:28|S|2|223.866300||
B|JNJ|20260127|10:36:28|S|3|223.870000||
B|LBRDK|20260127|10:36:28|S|55|43.330000||
B|ONDS|20260127|10:36:28|E|100|11.875000||
B|TQQQ|20260127|10:36:28|S|174|56.600000||
B|WSBC|20260127|10:36:28|S|9|35.030000||
B|Z|20260127|10:36:28|S|2|68.265000||
B|CVS|20260127|10:36:29|S|200|74.840000||
B|QBTS|20260127|10:36:29|S|1|23.912100||
B|SANM|20260127|10:36:29|S|1|156.220000||
B|SANM|20260127|10:36:29|S|199|156.211000||
B|SOXL|20260127|10:36:29|S|2|65.490000||
B|SOXL|20260127|10:36:29|S|200|65.485000||
B|TFPM|20260127|10:36:29|S|40|38.050000||
B|TLT|20260127|10:36:29|S|4500|88.120000||
B|UBER|20260127|10:36:29|S|10|80.849000||
B|XHLD|20260127|10:36:29|S|100|2.530000||
B|ZM|20260127|10:36:29|S|100|94.975000||
B|AVGO|20260127|10:36:30|S|346|330.780000||
B|BBAI|20260127|10:36:30|S|3|5.835000||
B|BLNK|20260127|10:36:30|S|50|0.842100||
B|CIFR|20260127|10:36:30|S|100|17.075000||
B|CIFR|20260127|10:36:30|S|100|17.080000||
B|DJT|20260127|10:36:30|S|102|13.929300||
B|FSM|20260127|10:36:30|S|100|11.270000||
B|KGC|20260127|10:36:30|S|100|37.330000||
B|OKLO|20260127|10:36:30|S|1|82.207300||
B|ZNTL|20260127|10:36:30|S|18|2.928000||
B|BE|20260127|10:36:31|S|15|141.615000||
B|FUBO|20260127|10:36:31|S|25|2.250000||
B|GITS|20260127|10:36:31|S|20|5.200000||
B|ISRG|20260127|10:36:31|S|1|530.060000||
B|NAMM|20260127|10:36:31|S|368|4.250000||
B|NVDA|20260127|10:36:31|S|100|189.545000||
B|SOXL|20260127|10:36:31|S|100|65.482000||
B|Z|20260127|10:36:31|S|15|68.234800||
B|ZIM|20260127|10:36:31|S|14|23.110000||
B|ZM|20260127|10:36:31|S|1|94.975000||
B|AGQ|20260127|10:36:32|S|20|343.700000||
B|NKE|20260127|10:36:32|S|10|63.939300||
B|RIOT|20260127|10:36:32|S|2|16.549300||
B|SIVR|20260127|10:36:32|S|328|102.430000||
B|SIVR|20260127|10:36:32|S|700|102.430000||
B|SMH|20260127|10:36:32|S|97|408.160000||
B|TQQQ|20260127|10:36:32|S|20|56.590000||
B|XHLD|20260127|10:36:32|S|500|2.520000||
B|BIL|20260127|10:36:33|S|30|91.600000||
B|COPX|20260127|10:36:33|S|1|88.428000||
B|COPX|20260127|10:36:33|S|20|88.428000||
B|CVNA|20260127|10:36:33|S|40|480.790000||
B|MRNA|20260127|10:36:33|S|100|49.240000||
B|NVDA|20260127|10:36:33|S|70|189.525000||
B|NVO|20260127|10:36:33|S|300|62.689000||
B|PFE|20260127|10:36:33|S|100|26.500700||
B|SBUX|20260127|10:36:33|S|200|95.830000||
B|SNDK|20260127|10:36:33|S|15|486.550000||
B|STX|20260127|10:36:33|S|15|381.530000||
B|WRB|20260127|10:36:33|S|100|66.950000||
B|WRB|20260127|10:36:33|S|300|66.940000||
B|WRB|20260127|10:36:33|S|700|66.925000||
B|CAMT|20260127|10:36:34|S|2|148.680000||
B|CRCL|20260127|10:36:34|S|6|67.655000||
B|PAAS|20260127|10:36:34|S|100|62.850000||
B|RR|20260127|10:36:34|S|100|4.590000||
B|SOFI|20260127|10:36:34|S|100|25.454500||
B|SPAB|20260127|10:36:34|S|1|25.858000||
B|TSLA|20260127|10:36:34|S|100|435.320000||
B|VGK|20260127|10:36:34|S|100|88.535000||
B|WDC|20260127|10:36:34|S|100|255.380000||
B|BIL|20260127|10:36:35|S|1727|91.600000||
B|CRWV|20260127|10:36:35|S|28|105.667300||
B|PAAS|20260127|10:36:35|S|146|62.860000||
B|PAAS|20260127|10:36:35|S|200|62.850000||
B|QBTS|20260127|10:36:35|S|1|23.902000||
B|STX|20260127|10:36:35|S|100|381.650000||
B|TEAD|20260127|10:36:35|S|200|0.657600||
B|UNH|20260127|10:36:35|S|11|286.210000||
B|UNH|20260127|10:36:35|S|100|286.250000||
B|UNH|20260127|10:36:35|S|120|286.210000||
B|XHLD|20260127|10:36:35|S|65|2.520000||
B|BMNU|20260127|10:36:36|S|590|4.610000||
B|DUOL|20260127|10:36:36|S|14|146.900000||
B|HL|20260127|10:36:36|S|1|27.827100||
B|LRCX|20260127|10:36:36|S|87|237.270000||
B|META|20260127|10:36:36|S|5|671.060000||
B|SLV|20260127|10:36:36|S|100|97.520000||
B|TSLA|20260127|10:36:36|S|1|435.280000||
B|AG|20260127|10:36:37|S|200|24.880700||
B|AMZN|20260127|10:36:37|S|1|242.080000||
B|ANET|20260127|10:36:37|S|1|147.850000||
B|GOOG|20260127|10:36:37|S|8|336.788000||
B|HOOD|20260127|10:36:37|S|3|105.631700||
B|MO|20260127|10:36:37|S|1|63.190000||
B|MOVE|20260127|10:36:37|S|1|27.340000||
B|MOVE|20260127|10:36:37|S|100|27.340000||
B|NVDA|20260127|10:36:37|S|50|189.475000||
B|QQQM|20260127|10:36:37|S|2|259.825000||
B|UNH|20260127|10:36:37|S|40|286.200000||
B|VSAT|20260127|10:36:37|S|50|44.690000||
B|COPX|20260127|10:36:38|S|3|88.420000||
B|IREN|20260127|10:36:38|S|100|54.480000||
B|JBLU|20260127|10:36:38|S|25|4.805000||
B|NVDA|20260127|10:36:38|S|100|189.498500||
B|QBTS|20260127|10:36:38|S|1|23.912100||
B|SCHD|20260127|10:36:38|S|6|29.290000||
B|XHLF|20260127|10:36:38|S|6000|50.365000||
B|BRK/B|20260127|10:36:39|S|3|477.365600||
B|GLD|20260127|10:36:39|S|25|466.794800||
B|MKSI|20260127|10:36:39|S|1|231.740000||
B|NET|20260127|10:36:39|S|100|214.610000||
B|RUN|20260127|10:36:39|S|46|20.360000||
B|HIMS|20260127|10:36:40|S|5|29.420000||
B|MSTR|20260127|10:36:40|S|100|157.295000||
B|ZS|20260127|10:36:40|S|80|224.099900||
B|ZTS|20260127|10:36:40|S|4|125.321400||
B|ASML|20260127|10:36:41|S|2|1460.071000||
B|BBAI|20260127|10:36:41|S|1695|5.838400||
B|BHP|20260127|10:36:41|S|70|68.920000||
B|CRCL|20260127|10:36:41|S|3|67.638800||
B|EXTR|20260127|10:36:41|S|23|15.050000||
B|FFIV|20260127|10:36:41|S|20|268.090000||
B|HL|20260127|10:36:41|S|250|27.825000||
B|IAG|20260127|10:36:41|S|100|20.615000||
B|MIRM|20260127|10:36:41|S|8|96.821000||
B|PDD|20260127|10:36:41|S|50|106.580000||
B|PDD|20260127|10:36:41|S|60|106.600000||
B|RBRK|20260127|10:36:41|S|20|63.105000||
B|SATA|20260127|10:36:41|S|51|96.980000||
B|SMR|20260127|10:36:41|S|1|17.740000||
B|SMR|20260127|10:36:41|S|1|17.740000||
B|SMR|20260127|10:36:41|S|3|17.740000||
B|SMR|20260127|10:36:41|S|5|17.740000||
B|SMR|20260127|10:36:41|S|10|17.750000||
B|SMR|20260127|10:36:41|S|30|17.750000||
B|SMR|20260127|10:36:41|S|33|17.750000||
B|SMR|20260127|10:36:41|S|50|17.740000||
B|SMR|20260127|10:36:41|S|54|17.750000||
B|SPXL|20260127|10:36:41|S|2|231.716600||
B|XRX|20260127|10:36:41|S|5|2.145000||
B|ZIM|20260127|10:36:41|S|14|23.110000||
B|APP|20260127|10:36:42|S|40|549.945000||
B|DDOG|20260127|10:36:42|S|100|137.120000||
B|DDOG|20260127|10:36:42|S|100|137.155600||
B|GOLD|20260127|10:36:42|S|20|51.120000||
B|ONDS|20260127|10:36:42|S|12|11.865000||
B|RDW|20260127|10:36:42|S|17|13.918000||
B|RKLB|20260127|10:36:42|E|30|84.944800||
B|AMC|20260127|10:36:43|S|25|1.460000||
B|BW|20260127|10:36:43|S|24|10.115000||
B|CDE|20260127|10:36:43|S|100|24.495000||
B|ELV|20260127|10:36:43|S|5|334.190000||
B|HOOD|20260127|10:36:43|S|100|105.680000||
B|IREN|20260127|10:36:43|S|191|54.465000||
B|NG|20260127|10:36:43|S|10|10.535000||
B|NVDA|20260127|10:36:43|S|1|189.520000||
B|ORCL|20260127|10:36:43|S|5|175.968300||
B|SNDK|20260127|10:36:43|S|3|486.100000||
B|SNDK|20260127|10:36:43|S|288|486.100000||
B|SONY|20260127|10:36:43|S|22|22.505000||
B|VHT|20260127|10:36:43|S|43|291.365000||
B|VXUS|20260127|10:36:43|S|110|80.795000||
B|XHLD|20260127|10:36:43|S|10|2.560000||
B|XHLD|20260127|10:36:43|S|400|2.539100||
B|ZM|20260127|10:36:43|S|1|95.100000||
B|AVGO|20260127|10:36:44|S|70|330.815000||
B|BOXX|20260127|10:36:44|S|83|115.449300||
B|CHTR|20260127|10:36:44|S|6|186.280000||
B|LRCX|20260127|10:36:44|S|100|237.210500||
B|NEM|20260127|10:36:44|S|100|123.820000||
B|SHOP|20260127|10:36:44|S|1|136.801100||
B|T|20260127|10:36:44|S|1|23.205000||
B|TXN|20260127|10:36:44|S|63|197.530000||
B|AMD|20260127|10:36:45|S|3|253.666800||
B|AMZN|20260127|10:36:45|S|59|242.150000||
B|CENX|20260127|10:36:45|S|22|47.160000||
B|COPX|20260127|10:36:45|S|5|88.410000||
B|CRCL|20260127|10:36:45|S|100|67.639100||
B|CVNA|20260127|10:36:45|S|121|481.140000||
B|ONDS|20260127|10:36:45|S|20|11.865000||
B|RKLB|20260127|10:36:45|S|50|84.970000||
B|TCOM|20260127|10:36:45|S|25|62.720000||
B|TLT|20260127|10:36:45|S|162|88.138700||
B|MAZE|20260127|10:36:46|S|100|46.500000||
B|MAZE|20260127|10:36:46|S|200|46.380000||
B|MU|20260127|10:36:46|S|4|407.850300||
B|NBIS|20260127|10:36:46|S|10|94.880000||
B|PBR|20260127|10:36:46|S|83|14.910000||
B|PRE|20260127|10:36:46|S|22|19.030000||
B|RR|20260127|10:36:46|S|200|4.585000||
B|SMR|20260127|10:36:46|S|1|17.730000||
B|TSLA|20260127|10:36:46|S|8|435.320000||
B|UNH|20260127|10:36:46|S|2|286.190000||
B|USAR|20260127|10:36:46|S|100|25.095000||
B|ZTS|20260127|10:36:46|S|100|125.360000||
B|AGQ|20260127|10:36:47|S|10|342.871000||
B|ASTI|20260127|10:36:47|E|1|5.794000||
B|BHP|20260127|10:36:47|S|10|68.900000||
B|CDE|20260127|10:36:47|S|300|24.500000||
B|CVS|20260127|10:36:47|S|100|74.725000||
B|FTNT|20260127|10:36:47|S|125|81.957000||
B|GILD|20260127|10:36:47|S|1|140.340000||
B|HOOD|20260127|10:36:47|S|14|105.700000||
B|IRWD|20260127|10:36:47|S|100|5.019300||
B|IVLU|20260127|10:36:47|S|600|40.575000||
B|NVDA|20260127|10:36:47|S|2|189.519300||
B|NVDA|20260127|10:36:47|S|3|189.520000||
B|SIVR|20260127|10:36:47|S|700|102.320000||
B|SNGX|20260127|10:36:47|S|51|1.310000||
B|APLD|20260127|10:36:48|S|50|39.558200||
B|APLD|20260127|10:36:48|S|50|39.560000||
B|GOOGL|20260127|10:36:48|S|15|336.509000||
B|IAG|20260127|10:36:48|S|100|20.625000||
B|NKE|20260127|10:36:48|S|20|63.930000||
B|PAAS|20260127|10:36:48|S|99|62.820000||
B|STX|20260127|10:36:48|S|100|381.460000||
B|UNH|20260127|10:36:48|S|5|286.188000||
B|WDC|20260127|10:36:48|S|54|254.960000||
B|WDC|20260127|10:36:48|S|100|255.040000||
B|XHLD|20260127|10:36:48|S|200|2.530000||
B|ZM|20260127|10:36:48|S|8|95.100000||
B|AMWL|20260127|10:36:49|S|100|4.680000||
B|AU|20260127|10:36:49|S|20|105.225000||
B|B|20260127|10:36:49|S|100|50.559000||
B|BABA|20260127|10:36:49|S|200|174.801400||
B|BLD|20260127|10:36:49|S|1|476.970000||
B|GM|20260127|10:36:49|S|3|86.748600||
B|PLTR|20260127|10:36:49|S|11|167.995000||
B|PSLV|20260127|10:36:49|S|50|33.519300||
B|QQQ|20260127|10:36:49|S|100|631.140700||
B|XYZ|20260127|10:36:49|S|8|64.380000||
B|FBTC|20260127|10:36:50|S|1|76.249300||
B|IREN|20260127|10:36:50|S|100|54.420000||
B|KTOS|20260127|10:36:50|S|5|114.870000||
B|MSTR|20260127|10:36:50|S|100|157.198000||
B|PPLT|20260127|10:36:50|S|50|232.060000||
B|PSLV|20260127|10:36:50|S|30|33.519300||
B|RCAT|20260127|10:36:50|S|70|14.335000||
B|SMH|20260127|10:36:50|S|12|408.100000||
B|UNH|20260127|10:36:50|S|2|286.005000||
B|BITO|20260127|10:36:51|S|10|12.130000||
B|BITO|20260127|10:36:51|S|10|12.130000||
B|EWZ|20260127|10:36:51|S|4|37.635000||
B|GNTA|20260127|10:36:51|S|100|1.399900||
B|MSTR|20260127|10:36:51|S|80|157.180000||
B|MSTR|20260127|10:36:51|S|400|157.170000||
B|NET|20260127|10:36:51|S|50|214.545000||
B|NGD|20260127|10:36:51|S|15|12.054500||
B|NVDA|20260127|10:36:51|S|100|189.517900||
B|RTX|20260127|10:36:51|S|7|197.120000||
B|SOXL|20260127|10:36:51|S|300|65.422400||
B|SPY|20260127|10:36:51|S|10|695.462000||
B|UNH|20260127|10:36:51|S|14|285.990000||
B|V|20260127|10:36:51|S|2|325.250000||
B|XHLD|20260127|10:36:51|S|100|2.560000||
B|XHLD|20260127|10:36:51|S|987|2.570000||
B|HUM|20260127|10:36:52|S|35|212.620000||
B|JOBY|20260127|10:36:52|S|100|13.205000||
B|NFLX|20260127|10:36:52|S|9|84.569300||
B|NFLX|20260127|10:36:52|S|10|84.569300||
B|NVDA|20260127|10:36:52|S|100|189.528000||
B|NXE|20260127|10:36:52|S|100|12.335000||
B|NXE|20260127|10:36:52|S|100|12.335000||
B|OKLO|20260127|10:36:52|S|50|82.090000||
B|XES|20260127|10:36:52|S|200|98.160000||
B|GNTA|20260127|10:36:53|S|1|1.395000||
B|INTU|20260127|10:36:53|S|1|539.800000||
B|PPLT|20260127|10:36:53|S|3|231.930000||
B|RBRK|20260127|10:36:53|S|100|63.170000||
B|RXRX|20260127|10:36:53|S|100|4.589300||
B|SANM|20260127|10:36:53|S|4|156.160000||
B|SANM|20260127|10:36:53|S|17|156.170000||
B|STLD|20260127|10:36:53|S|14|171.790000||
B|XLK|20260127|10:36:53|S|3|148.255000||
B|BRK/B|20260127|10:36:54|S|1|477.450000||
B|CDE|20260127|10:36:54|S|100|24.505000||
B|CRCG|20260127|10:36:54|S|10|1.819800||
B|CRCL|20260127|10:36:54|S|50|67.609100||
B|IREN|20260127|10:36:54|S|100|54.450000||
B|KOS|20260127|10:36:54|S|30|1.290000||
B|LRCX|20260127|10:36:54|S|54|237.511800||
B|LRCX|20260127|10:36:54|S|100|237.194200||
B|LRCX|20260127|10:36:54|S|100|237.470000||
B|NUWE|20260127|10:36:54|S|500|3.726300||
B|TER|20260127|10:36:54|S|20|238.709000||
B|UTHR|20260127|10:36:54|S|3|475.568500||
B|XHLD|20260127|10:36:54|S|3000|2.530000||
B|BRK/B|20260127|10:36:55|S|1|477.450000||
B|CVS|20260127|10:36:55|S|300|74.730000||
B|EIX|20260127|10:36:55|S|10|62.227400||
B|KTOS|20260127|10:36:55|S|20|114.881200||
B|NVDA|20260127|10:36:55|S|100|189.545000||
B|OPEN|20260127|10:36:55|S|50|5.825000||
B|SBSW|20260127|10:36:55|S|7|19.210000||
B|SMCI|20260127|10:36:55|S|177|31.215000||
B|USAR|20260127|10:36:55|S|1|24.990000||
B|USAR|20260127|10:36:55|S|100|24.990000||
B|AEP|20260127|10:36:56|S|10|119.235000||
B|AMAT|20260127|10:36:56|S|100|334.910000||
B|DDOG|20260127|10:36:56|S|10|137.075000||
B|MDT|20260127|10:36:56|S|1|101.632600||
B|NEM|20260127|10:36:56|S|50|123.820000||
B|NVDA|20260127|10:36:56|S|10|189.545000||
B|SYY|20260127|10:36:56|S|42|80.900000||
B|UNH|20260127|10:36:56|S|3|285.840000||
B|ANGX|20260127|10:36:57|S|5|4.200000||
B|FLNC|20260127|10:36:57|S|1|28.840000||
B|MOVE|20260127|10:36:57|S|7|27.620000||
B|TQQQ|20260127|10:36:57|S|10|56.575000||
B|BULL|20260127|10:36:58|S|1300|7.545000||
B|GLD|20260127|10:36:58|S|225|466.920000||
B|HL|20260127|10:36:58|S|50|27.847100||
B|NVDA|20260127|10:36:58|S|5|189.585000||
B|ORCL|20260127|10:36:58|S|20|175.958800||
B|RR|20260127|10:36:58|S|100|4.600000||
B|TQQQ|20260127|10:36:58|S|100|56.590000||
B|DUOL|20260127|10:36:59|S|1|146.880000||
B|NET|20260127|10:36:59|S|5|214.545000||
B|NVDA|20260127|10:36:59|S|54|189.630000||
B|NVDA|20260127|10:36:59|S|85|189.595000||
B|TSLA|20260127|10:36:59|S|5|435.418400||
B|TSLA|20260127|10:36:59|S|5|435.420000||
B|TSLA|20260127|10:36:59|S|12|435.421600||
B|UNH|20260127|10:36:59|S|3|285.705000||
B|ZETA|20260127|10:36:59|S|20|20.075000||
B|GDXU|20260127|10:37:00|E|23|440.778800||
B|ICLN|20260127|10:37:00|S|50|18.395000||
B|NVDA|20260127|10:37:00|S|200|189.635000||
B|NVDA|20260127|10:37:00|S|500|189.650000||
B|NVDA|20260127|10:37:00|S|1400|189.640000||
B|NVDA|20260127|10:37:00|S|2000|189.650000||
B|ONDS|20260127|10:37:00|S|100|11.855000||
B|RCAT|20260127|10:37:00|S|400|14.325000||
B|SHY|20260127|10:37:00|S|174|82.905000||
B|TRNO|20260127|10:37:00|S|7|61.460000||
B|UNH|20260127|10:37:00|S|5|285.728300||
B|VT|20260127|10:37:00|S|5|146.795000||
B|ZIM|20260127|10:37:00|S|13|23.110000||
B|ZS|20260127|10:37:00|S|3|224.156800||
B|ZS|20260127|10:37:00|S|40|224.355400||
B|AMZN|20260127|10:37:01|S|15|242.140000||
B|B|20260127|10:37:01|S|50|50.577500||
B|LAES|20260127|10:37:01|S|100|4.469900||
B|MO|20260127|10:37:01|S|1|63.160000||
B|NOW|20260127|10:37:01|S|40|131.940000||
B|NVDA|20260127|10:37:01|S|52|189.649300||
B|NVDA|20260127|10:37:01|S|500|189.640000||
B|SOXS|20260127|10:37:01|S|100|1.905000||
B|TE|20260127|10:37:01|S|50|8.896200||
B|TVTX|20260127|10:37:01|S|20|30.370000||
B|UNH|20260127|10:37:01|S|20|285.745300||
B|UNH|20260127|10:37:01|S|30|285.745600||
B|CDE|20260127|10:37:02|S|100|24.525000||
B|MGLD|20260127|10:37:02|S|2|0.980000||
B|MSTR|20260127|10:37:02|S|100|157.370000||
B|MU|20260127|10:37:02|S|15|407.875500||
B|MU|20260127|10:37:02|S|15|407.880000||
B|NVDA|20260127|10:37:02|S|2000|189.610000||
B|ORKA|20260127|10:37:02|S|149|34.415000||
B|PAAS|20260127|10:37:02|S|1|62.870000||
B|SIL|20260127|10:37:02|S|100|109.050000||
B|TQQQ|20260127|10:37:02|S|200|56.580000||
B|TSM|20260127|10:37:02|S|2|338.530000||
B|TSMX|20260127|10:37:02|S|16|60.238000||
B|TSMX|20260127|10:37:02|S|100|60.230000||
B|AMZN|20260127|10:37:03|S|16|242.218300||
B|AMZN|20260127|10:37:03|S|100|242.209800||
B|CLSK|20260127|10:37:03|S|200|12.400000||
B|KTOS|20260127|10:37:03|S|100|114.890000||
B|NVDA|20260127|10:37:03|S|5|189.665000||
B|NVDA|20260127|10:37:03|S|10|189.658100||
B|ORCL|20260127|10:37:03|S|1|175.960000||
B|PFE|20260127|10:37:03|S|1|26.495000||
B|SMR|20260127|10:37:03|S|2000|17.739900||
B|STX|20260127|10:37:03|S|100|381.235000||
B|TSLA|20260127|10:37:03|S|22|435.360000||
B|TSMX|20260127|10:37:03|S|100|60.230000||
B|TXN|20260127|10:37:03|S|100|197.550000||
B|XHR|20260127|10:37:03|S|611|14.905000||
B|ZTS|20260127|10:37:03|S|4|125.405000||
B|ZTS|20260127|10:37:03|S|4|125.405000||
B|EXK|20260127|10:37:04|S|100|13.310000||
B|GM|20260127|10:37:04|S|5|86.792600||
B|NVDA|20260127|10:37:04|S|100|189.685000||
B|NVO|20260127|10:37:04|S|3|62.718000||
B|PINS|20260127|10:37:04|S|100|23.655000||
B|SOXS|20260127|10:37:04|S|150|1.905000||
B|STX|20260127|10:37:04|S|50|381.380000||
B|ARKQ|20260127|10:37:05|S|17|129.230000||
B|ASTS|20260127|10:37:05|S|47|105.370000||
B|EVTV|20260127|10:37:05|S|9|2.615000||
B|IREN|20260127|10:37:05|S|90|54.469300||
B|IVW|20260127|10:37:05|S|2|125.609300||
B|MSTR|20260127|10:37:05|S|5|157.420000||
B|NVDA|20260127|10:37:05|S|100|189.710700||
B|RBRK|20260127|10:37:05|S|2|63.180000||
B|RDW|20260127|10:37:05|S|70|13.877500||
B|RDW|20260127|10:37:05|S|150|13.875000||
B|STAG|20260127|10:37:05|S|8|36.920000||
B|APO|20260127|10:37:06|S|100|129.910000||
B|BULL|20260127|10:37:06|S|50|7.548000||
B|COIN|20260127|10:37:06|S|100|208.110000||
B|DEO|20260127|10:37:06|S|1|88.522200||
B|DNN|20260127|10:37:06|S|10|3.750000||
B|EGO|20260127|10:37:06|S|200|47.110000||
B|MSTR|20260127|10:37:06|S|80|157.480000||
B|NESR|20260127|10:37:06|S|98|19.870000||
B|NESR|20260127|10:37:06|S|102|19.880000||
B|NVDA|20260127|10:37:06|S|50|189.717100||
B|NVDA|20260127|10:37:06|S|50|189.717400||
B|RC|20260127|10:37:06|S|20|2.230000||
B|SHOP|20260127|10:37:06|S|35|136.816700||
B|SMCI|20260127|10:37:06|S|10|31.215000||
B|SMR|20260127|10:37:06|S|1|17.730000||
B|SMR|20260127|10:37:06|S|2|17.730000||
B|SMR|20260127|10:37:06|S|3|17.730000||
B|SMR|20260127|10:37:06|S|8|17.730000||
B|SMR|20260127|10:37:06|S|10|17.730000||
B|SMR|20260127|10:37:06|S|100|17.729900||
B|SNDK|20260127|10:37:06|S|5|484.730000||
B|SNDK|20260127|10:37:06|S|15|484.730000||
B|SPYG|20260127|10:37:06|S|1|108.748000||
B|STX|20260127|10:37:06|S|100|381.440000||
B|UNH|20260127|10:37:06|S|2|285.786700||
B|UNH|20260127|10:37:06|S|100|285.806800||
B|ADBE|20260127|10:37:07|S|1|293.740000||
B|ADBE|20260127|10:37:07|S|10|293.740000||
B|ADBE|20260127|10:37:07|S|10|293.740000||
B|AG|20260127|10:37:07|S|100|24.855000||
B|BBY|20260127|10:37:07|S|10|65.860000||
B|BE|20260127|10:37:07|S|30|141.770000||
B|NVDA|20260127|10:37:07|S|15|189.737400||
B|ONDS|20260127|10:37:07|S|400|11.845000||
B|RGTI|20260127|10:37:07|S|185|21.487200||
B|WDC|20260127|10:37:07|S|20|254.830500||
B|ADBE|20260127|10:37:08|S|19|293.740000||
B|INTU|20260127|10:37:08|S|10|539.810000||
B|PAAS|20260127|10:37:08|S|100|62.870000||
B|PSLV|20260127|10:37:08|S|500|33.625000||
B|RR|20260127|10:37:08|S|100|4.595000||
B|RR|20260127|10:37:08|S|100|4.600000||
B|SCHD|20260127|10:37:08|S|100|29.285000||
B|TEM|20260127|10:37:08|S|68|66.790000||
B|TEM|20260127|10:37:08|S|215|66.786000||
B|XRT|20260127|10:37:08|S|5|88.117900||
B|AMZN|20260127|10:37:09|S|100|242.229800||
B|FAST|20260127|10:37:09|S|13|43.615800||
B|MU|20260127|10:37:09|S|10|408.065000||
B|RIG|20260127|10:37:09|S|900|4.975000||
B|ZIM|20260127|10:37:09|S|14|23.110000||
B|BA|20260127|10:37:10|S|100|242.345000||
B|CAT|20260127|10:37:10|S|1|640.160000||
B|CCJ|20260127|10:37:10|S|10|123.310000||
B|CRWV|20260127|10:37:10|S|100|105.355000||
B|HOOD|20260127|10:37:10|S|5|105.708800||
B|NVDA|20260127|10:37:10|S|100|189.725000||
B|RKLB|20260127|10:37:10|S|20|85.070000||
B|RNR|20260127|10:37:10|S|11|273.390000||
B|BABA|20260127|10:37:11|S|5|174.740000||
B|BAH|20260127|10:37:11|S|1|92.810000||
B|HTH|20260127|10:37:11|S|20|36.085000||
B|HYMC|20260127|10:37:11|S|20|47.875000||
B|NVDL|20260127|10:37:11|S|7|89.940000||
B|RGTI|20260127|10:37:11|S|700|21.523406||
B|RKLB|20260127|10:37:11|S|80|85.130000||
B|AEF|20260127|10:37:12|S|320|8.005600||
B|AVGO|20260127|10:37:12|S|60|331.027300||
B|GOOGL|20260127|10:37:12|S|5|336.460000||
B|NUWE|20260127|10:37:12|S|168|3.710000||
B|RKLB|20260127|10:37:12|S|1|85.150000||
B|UNH|20260127|10:37:12|S|40|285.850000||
B|VB|20260127|10:37:12|S|1|273.860000||
B|XHLD|20260127|10:37:12|S|300|2.610000||
B|AMZN|20260127|10:37:13|S|15|242.249500||
B|GEV|20260127|10:37:13|S|8|688.810000||
B|GNTA|20260127|10:37:13|S|80|1.400000||
B|NVDA|20260127|10:37:13|S|2|189.669300||
B|NVDA|20260127|10:37:13|S|25|189.675000||
B|QQQ|20260127|10:37:13|S|480|631.205000||
B|RR|20260127|10:37:13|S|20|4.600000||
B|SOXS|20260127|10:37:13|S|10|1.905000||
B|TQQQ|20260127|10:37:13|S|250|56.577600||
B|UVXY|20260127|10:37:13|S|100|34.905000||
B|UVXY|20260127|10:37:13|S|100|34.910000||
B|AMZN|20260127|10:37:14|S|6|242.249500||
B|CCJ|20260127|10:37:14|S|90|123.310000||
B|CRWV|20260127|10:37:14|S|29|105.450000||
B|CYD|20260127|10:37:14|S|20|47.363100||
B|KNSL|20260127|10:37:14|S|50|382.880000||
B|MU|20260127|10:37:14|S|56|408.260000||
B|NVDA|20260127|10:37:14|S|2|189.660000||
B|NVDA|20260127|10:37:14|S|50|189.665000||
B|NVDA|20260127|10:37:14|S|100|189.670900||
B|ON|20260127|10:37:14|S|50|62.619000||
B|PINS|20260127|10:37:14|S|5|23.658000||
B|QQQ|20260127|10:37:14|S|100|631.195000||
B|SOXL|20260127|10:37:14|S|30|65.430000||
B|UNH|20260127|10:37:14|S|39|285.850000||
B|XHLD|20260127|10:37:14|S|681|2.665000||
B|XHLD|20260127|10:37:14|S|1100|2.680000||
B|AVGO|20260127|10:37:15|S|50|330.901700||
B|BMNR|20260127|10:37:15|S|89|27.885000||
B|CDE|20260127|10:37:15|S|100|24.570000||
B|COPJ|20260127|10:37:15|S|4|49.180000||
B|CRCL|20260127|10:37:15|S|7|67.720000||
B|GLL|20260127|10:37:15|S|25|18.745000||
B|HOOD|20260127|10:37:15|S|25|105.740000||
B|RBRK|20260127|10:37:15|S|20|63.112500||
B|RGTI|20260127|10:37:15|S|2|21.522100||
B|SOXL|20260127|10:37:15|S|80|65.400000||
B|TQQQ|20260127|10:37:15|S|150|56.580000||
B|UNH|20260127|10:37:15|S|9|285.850000||
B|AMZN|20260127|10:37:16|S|23|242.260000||
B|BOXX|20260127|10:37:16|S|25|115.450000||
B|CRCL|20260127|10:37:16|S|124|67.725700||
B|DUST|20260127|10:37:16|S|100|4.785000||
B|DUST|20260127|10:37:16|E|102|4.784500||
B|GNTA|20260127|10:37:16|S|1|1.399700||
B|IAG|20260127|10:37:16|S|100|20.665000||
B|NOW|20260127|10:37:16|S|14|131.895000||
B|NVDA|20260127|10:37:16|S|100|189.677700||
B|SLV|20260127|10:37:16|S|100|97.720000||
B|SLV|20260127|10:37:16|S|100|97.770000||
B|SOXL|20260127|10:37:16|S|100|65.390000||
B|SOXL|20260127|10:37:16|S|400|65.395000||
B|ELV|20260127|10:37:17|S|40|332.700000||
B|PAAS|20260127|10:37:17|S|20|63.030000||
B|PINS|20260127|10:37:17|S|500|23.658000||
B|TXN|20260127|10:37:17|S|6|197.530000||
B|VEA|20260127|10:37:17|S|10|66.878000||
B|AKAM|20260127|10:37:18|S|10|102.570000||
B|B|20260127|10:37:18|S|10|50.655000||
B|CIEN|20260127|10:37:18|S|3|247.131000||
B|CIEN|20260127|10:37:18|S|3|247.140000||
B|CRCA|20260127|10:37:18|S|500|2.815000||
B|CRWV|20260127|10:37:18|S|200|105.334000||
B|LRCX|20260127|10:37:18|S|50|237.190000||
B|SLV|20260127|10:37:18|S|933|97.715300||
B|STX|20260127|10:37:18|S|30|381.235000||
B|TSLA|20260127|10:37:18|S|40|435.351400||
B|UNH|20260127|10:37:18|S|10|285.806900||
B|VB|20260127|10:37:18|S|97|273.810000||
B|ZIM|20260127|10:37:18|S|12|23.110000||
B|NVDA|20260127|10:37:19|S|98|189.705000||
B|PLUG|20260127|10:37:19|S|10|2.290000||
B|BOXX|20260127|10:37:20|S|25|115.440000||
B|CRCL|20260127|10:37:20|S|4|67.760000||
B|CVNA|20260127|10:37:20|S|25|480.319000||
B|HUM|20260127|10:37:20|S|40|212.440000||
B|IREN|20260127|10:37:20|S|35|54.545000||
B|MAZE|20260127|10:37:20|S|200|46.930000||
B|MSTX|20260127|10:37:20|S|900|3.927500||
B|PCAR|20260127|10:37:20|S|8|120.433900||
B|QBTS|20260127|10:37:20|S|1|23.972100||
B|QS|20260127|10:37:20|S|1642|9.998600||
B|RDW|20260127|10:37:20|S|100|13.905000||
B|WIMI|20260127|10:37:20|S|135|2.600000||
B|XLRE|20260127|10:37:20|S|9|41.210700||
B|AAL|20260127|10:37:21|S|5|14.175000||
B|AGQ|20260127|10:37:21|S|2|345.040000||
B|ASTS|20260127|10:37:21|S|1|105.750000||
B|ENPH|20260127|10:37:21|S|500|39.603000||
B|FFEM|20260127|10:37:21|S|16|37.105000||
B|IBB|20260127|10:37:21|S|70|177.790000||
B|LEU|20260127|10:37:21|S|50|290.650000||
B|OPEN|20260127|10:37:21|S|100|5.840000||
B|RKLB|20260127|10:37:21|E|200|85.270600||
B|STLA|20260127|10:37:21|S|1|9.690000||
B|TSM|20260127|10:37:21|S|2|338.792000||
B|VYM|20260127|10:37:21|S|1|148.240000||
B|WDC|20260127|10:37:21|S|100|254.930000||
B|AVGO|20260127|10:37:22|S|50|331.020000||
B|AVGO|20260127|10:37:22|S|100|331.023300||
B|CVNA|20260127|10:37:22|S|5|480.319000||
B|DRTS|20260127|10:37:22|S|100|7.170000||
B|OKLO|20260127|10:37:22|S|45|82.250000||
B|QQQ|20260127|10:37:22|S|10|631.165000||
B|REPX|20260127|10:37:22|S|100|27.365000||
B|ZETA|20260127|10:37:22|S|116|20.080000||
B|ZETA|20260127|10:37:22|S|2084|20.080000||
B|ATEN|20260127|10:37:23|S|50|17.990000||
B|KTOS|20260127|10:37:23|S|5|115.141000||
B|KTOS|20260127|10:37:23|S|5|115.150000||
B|NTLA|20260127|10:37:23|S|100|15.230000||
B|PSLV|20260127|10:37:23|S|250|33.678300||
B|RQI|20260127|10:37:23|S|100|12.175000||
B|SDRL|20260127|10:37:23|S|100|39.610000||
B|SDRL|20260127|10:37:23|S|150|39.640000||
B|SDRL|20260127|10:37:23|S|200|39.600000||
B|TQQQ|20260127|10:37:23|S|1|56.580000||
B|UNH|20260127|10:37:23|S|25|285.210000||
B|VIST|20260127|10:37:23|S|28|56.240000||
B|AVGO|20260127|10:37:24|S|4|331.040000||
B|CVLT|20260127|10:37:24|S|20|85.980000||
B|EQX|20260127|10:37:24|S|100|16.195000||
B|NVDA|20260127|10:37:24|S|50|189.715000||
B|RDW|20260127|10:37:24|S|210|13.890000||
B|TENB|20260127|10:37:24|S|300|22.710000||
B|XHLD|20260127|10:37:24|S|1|2.615000||
B|APLD|20260127|10:37:25|S|50|39.820000||
B|BHP|20260127|10:37:25|S|12|68.975000||
B|BITO|20260127|10:37:25|S|2589|12.150000||
B|DIS|20260127|10:37:25|S|16|110.375000||
B|IREN|20260127|10:37:25|S|100|54.560000||
B|NVDA|20260127|10:37:25|S|50|189.690700||
B|RKLB|20260127|10:37:25|S|50|85.367900||
B|SLV|20260127|10:37:25|S|100|97.710000||
B|SMH|20260127|10:37:25|S|40|408.201500||
B|TSM|20260127|10:37:25|S|40|338.790000||
B|BTG|20260127|10:37:26|S|200|5.409300||
B|CRML|20260127|10:37:26|S|25|16.650000||
B|CRML|20260127|10:37:26|S|100|16.650000||
B|HIND|20260127|10:37:26|S|200|3.160000||
B|HIND|20260127|10:37:26|S|200|3.160000||
B|LITE|20260127|10:37:26|S|60|370.060000||
B|NVDA|20260127|10:37:26|S|200|189.715000||
B|SBET|20260127|10:37:26|S|100|9.450000||
B|SOUN|20260127|10:37:26|S|100|9.640000||
B|TQQQ|20260127|10:37:26|S|5|56.580000||
B|CRWV|20260127|10:37:27|S|5|105.390000||
B|QBTS|20260127|10:37:27|S|1|23.982100||
B|QID|20260127|10:37:27|S|90|19.187900||
B|SPHB|20260127|10:37:27|S|4|122.680000||
B|APLD|20260127|10:37:28|S|25|39.908700||
B|APP|20260127|10:37:28|S|1|550.571000||
B|COIN|20260127|10:37:28|S|2|208.170000||
B|INHD|20260127|10:37:28|S|400|1.350000||
B|IREN|20260127|10:37:28|S|100|54.590000||
B|KEYS|20260127|10:37:28|S|100|218.200000||
B|KEYS|20260127|10:37:28|S|100|218.270000||
B|KLAC|20260127|10:37:28|S|14|1606.660000||
B|NAMM|20260127|10:37:28|S|250|4.289400||
B|NFLX|20260127|10:37:28|S|100|84.609300||
B|PSLV|20260127|10:37:28|S|25|33.655000||
B|QPUX|20260127|10:37:28|E|5|14.675000||
B|TSLA|20260127|10:37:28|S|260|435.340000||
B|UMC|20260127|10:37:28|S|100|12.475000||
B|XHLD|20260127|10:37:28|S|500|2.650000||
B|ZIM|20260127|10:37:28|S|15|23.110000||
B|EUAD|20260127|10:37:29|S|186|47.338100||
B|HAL|20260127|10:37:29|S|1|34.315000||
B|ONDS|20260127|10:37:29|S|10|11.910000||
B|ONDS|20260127|10:37:29|S|400|11.910000||
B|ORCL|20260127|10:37:29|S|428|176.050000||
B|QBTS|20260127|10:37:29|S|1|23.972100||
B|TSM|20260127|10:37:29|S|2|338.788500||
B|UMC|20260127|10:37:29|S|50|12.465000||
B|BTQ|20260127|10:37:30|S|1100|4.040000||
B|CRCL|20260127|10:37:30|S|79|67.750000||
B|ELBM|20260127|10:37:30|S|980|1.010000||
B|IREN|20260127|10:37:30|S|100|54.615000||
B|META|20260127|10:37:30|S|5|671.450000||
B|NVDA|20260127|10:37:30|S|50|189.725000||
B|SPXU|20260127|10:37:30|S|100|47.090700||
B|TXN|20260127|10:37:30|S|47|197.525000||
B|UNH|20260127|10:37:30|S|1|285.140000||
B|VEU|20260127|10:37:30|S|7|78.725000||
B|AMBO|20260127|10:37:31|S|1|2.710000||
B|AR|20260127|10:37:31|S|3|33.975800||
B|GE|20260127|10:37:31|S|1|298.924400||
B|GNTA|20260127|10:37:31|S|1000|1.399800||
B|IAG|20260127|10:37:31|S|100|20.670000||
B|NVDA|20260127|10:37:31|S|60|189.735000||
B|ORLA|20260127|10:37:31|S|100|18.220000||
B|T|20260127|10:37:31|S|1|23.203100||
B|UUUU|20260127|10:37:31|S|20|22.870000||
B|ZETA|20260127|10:37:31|S|90|20.100000||
B|BE|20260127|10:37:32|S|3|141.842100||
B|BMY|20260127|10:37:32|S|100|55.955000||
B|BRZE|20260127|10:37:32|S|500|23.940000||
B|DOCN|20260127|10:37:32|S|55|62.730000||
B|EEM|20260127|10:37:32|S|2500|60.110000||
B|FIGS|20260127|10:37:32|S|1|11.388500||
B|HLN|20260127|10:37:32|S|24|10.510000||
B|NVDA|20260127|10:37:32|S|30|189.732100||
B|RDW|20260127|10:37:32|S|50|13.965000||
B|VZ|20260127|10:37:32|S|1|39.375000||
B|VZ|20260127|10:37:32|S|1|39.375000||
B|WMT|20260127|10:37:32|S|14|115.925000||
B|AAL|20260127|10:37:33|S|6|14.165000||
B|AGQ|20260127|10:37:33|S|1|344.300000||
B|GS|20260127|10:37:33|S|1|925.880000||
B|IAG|20260127|10:37:33|S|100|20.670000||
B|NVDA|20260127|10:37:33|S|30|189.735000||
B|NVDA|20260127|10:37:33|S|40|189.735000||
B|ORCL|20260127|10:37:33|S|5|176.049500||
B|RBRK|20260127|10:37:33|S|3|63.190000||
B|RBRK|20260127|10:37:33|S|50|63.190000||
B|ASPC|20260127|10:37:34|S|1|16.310000||
B|BOXX|20260127|10:37:34|S|100|115.445000||
B|EGO|20260127|10:37:34|S|100|47.210000||
B|EVTV|20260127|10:37:34|E|50|2.580000||
B|HL|20260127|10:37:34|S|100|27.905000||
B|NVDA|20260127|10:37:34|S|100|189.755000||
B|RDW|20260127|10:37:34|S|200|13.955000||
B|AGQ|20260127|10:37:35|S|992|344.410000||
B|BCTX|20260127|10:37:35|S|10|4.732500||
B|BGR|20260127|10:37:35|S|200|14.990000||
B|CRDO|20260127|10:37:35|S|39|131.580000||
B|CRDO|20260127|10:37:35|S|100|131.620000||
B|EQX|20260127|10:37:35|S|100|16.205000||
B|GILD|20260127|10:37:35|S|14|140.420000||
B|LUNR|20260127|10:37:35|S|300|19.285000||
B|PBR|20260127|10:37:35|S|70|14.918000||
B|PL|20260127|10:37:35|S|6|28.226900||
B|TROX|20260127|10:37:35|S|100|6.515000||
B|ARMN|20260127|10:37:36|S|100|20.285000||
B|BE|20260127|10:37:36|S|100|141.714000||
B|CCI|20260127|10:37:36|S|50|86.860000||
B|IAG|20260127|10:37:36|S|100|20.660000||
B|IAG|20260127|10:37:36|S|100|20.660000||
B|NVDA|20260127|10:37:36|S|5|189.740700||
B|NVDA|20260127|10:37:36|S|50|189.740700||
B|NVMI|20260127|10:37:36|S|100|482.100000||
B|ONDS|20260127|10:37:36|S|20|11.915000||
B|SOFI|20260127|10:37:36|S|1|25.494500||
B|TSLA|20260127|10:37:36|S|100|435.371500||
B|TSLL|20260127|10:37:36|S|100|17.579300||
B|ASTS|20260127|10:37:37|S|150|105.860000||
B|CI|20260127|10:37:37|S|13|271.550000||
B|GS|20260127|10:37:37|S|1|925.729000||
B|MDLZ|20260127|10:37:37|S|100|58.905000||
B|MSTR|20260127|10:37:37|S|15|157.758600||
B|NVDA|20260127|10:37:37|S|100|189.750000||
B|ORCL|20260127|10:37:37|S|5|176.030000||
B|RDW|20260127|10:37:37|S|40|13.965000||
B|ZIM|20260127|10:37:37|S|13|23.110000||
B|APLD|20260127|10:37:38|S|2|39.899100||
B|CRCL|20260127|10:37:38|S|228|67.850000||
B|DFTX|20260127|10:37:38|S|20|16.930000||
B|FNV|20260127|10:37:38|S|20|257.090000||
B|GOOGL|20260127|10:37:38|S|1|336.408500||
B|MRAM|20260127|10:37:38|S|60|13.390000||
B|PSLV|20260127|10:37:38|S|12|33.629300||
B|RKLB|20260127|10:37:38|S|24|85.575000||
B|RTX|20260127|10:37:38|S|39|197.490000||
B|ZS|20260127|10:37:38|S|5|224.160700||
B|AU|20260127|10:37:39|S|20|105.450000||
B|CDE|20260127|10:37:39|S|100|24.585000||
B|CIFR|20260127|10:37:39|S|30|17.139300||
B|GRPN|20260127|10:37:39|S|1800|15.210000||
B|MRNA|20260127|10:37:39|S|100|49.210000||
B|NBIS|20260127|10:37:39|S|10|95.050000||
B|NFLX|20260127|10:37:39|S|1|84.628500||
B|NVDA|20260127|10:37:39|S|10|189.737900||
B|SOFI|20260127|10:37:39|S|300|25.495000||
B|THO|20260127|10:37:39|S|9|113.810000||
B|XHLD|20260127|10:37:39|S|100|2.670000||
B|XHLD|20260127|10:37:39|S|1296|2.680000||
B|XRX|20260127|10:37:39|S|5|2.145000||
B|ZM|20260127|10:37:39|S|100|95.100000||
B|BHP|20260127|10:37:40|S|40|68.969100||
B|CCJ|20260127|10:37:40|S|80|123.430000||
B|DXJ|20260127|10:37:40|S|3|151.170000||
B|GRRR|20260127|10:37:40|S|35|13.980000||
B|MSTR|20260127|10:37:40|S|5|157.660000||
B|NVDA|20260127|10:37:40|S|15|189.732400||
B|RDW|20260127|10:37:40|S|575|13.965000||
B|RR|20260127|10:37:40|S|26|4.610000||
B|TQQQ|20260127|10:37:40|S|300|56.580000||
B|CVS|20260127|10:37:41|S|100|74.510000||
B|GITS|20260127|10:37:41|S|86|5.020000||
B|GITS|20260127|10:37:41|S|100|5.010000||
B|GRPN|20260127|10:37:41|S|100|15.220000||
B|NVDA|20260127|10:37:41|S|10|189.748000||
B|RKLB|20260127|10:37:41|S|1|85.575000||
B|URA|20260127|10:37:41|S|2|55.941600||
B|RDW|20260127|10:37:42|S|197|13.965000||
B|Z|20260127|10:37:42|S|9|68.285000||
B|AMD|20260127|10:37:43|S|1000|253.730000||
B|APLD|20260127|10:37:43|S|100|39.935000||
B|BE|20260127|10:37:43|S|20|141.610000||
B|CCJ|20260127|10:37:43|S|5|123.450000||
B|CNC|20260127|10:37:43|S|100|40.800000||
B|CSCO|20260127|10:37:43|S|100|78.285000||
B|GLD|20260127|10:37:43|S|100|467.430000||
B|KTOS|20260127|10:37:43|S|26|115.350000||
B|NBIS|20260127|10:37:43|S|10|95.000000||
B|NVA|20260127|10:37:43|S|20|10.410000||
B|NVDA|20260127|10:37:43|S|10|189.740000||
B|PSLV|20260127|10:37:43|S|5|33.630000||
B|RDW|20260127|10:37:43|S|50|13.975000||
B|RDW|20260127|10:37:43|S|60|13.975000||
B|RKLB|20260127|10:37:43|S|50|85.670000||
B|XHLD|20260127|10:37:43|S|100|2.680000||
B|CVNA|20260127|10:37:44|S|40|480.535000||
B|KTOS|20260127|10:37:44|S|10|115.350000||
B|NVDA|20260127|10:37:44|S|50|189.745000||
B|NVDA|20260127|10:37:44|S|100|189.745000||
B|QID|20260127|10:37:44|S|90|19.187900||
B|RR|20260127|10:37:44|S|100|4.620000||
B|TSLA|20260127|10:37:44|S|50|435.300000||
B|UNH|20260127|10:37:44|S|2|285.070000||
B|UNH|20260127|10:37:44|S|34|285.095000||
B|UNH|20260127|10:37:44|S|100|285.040000||
B|UNH|20260127|10:37:44|S|166|285.095000||
B|UNHG|20260127|10:37:44|S|50|11.679300||
B|ASTS|20260127|10:37:45|S|100|106.060000||
B|BDX|20260127|10:37:45|S|1|202.549000||
B|DFTX|20260127|10:37:45|S|15|16.920000||
B|GNTA|20260127|10:37:45|S|800|1.395000||
B|HOOD|20260127|10:37:45|S|50|105.830000||
B|MAGS|20260127|10:37:45|S|84|66.595000||
B|MSTR|20260127|10:37:45|S|30|157.555000||
B|NVDA|20260127|10:37:45|S|20|189.745000||
B|ONDS|20260127|10:37:45|S|100|11.915000||
B|SMR|20260127|10:37:45|S|343|17.799700||
B|TSM|20260127|10:37:45|S|25|338.860000||
B|UNH|20260127|10:37:45|S|1|285.080000||
B|BETR|20260127|10:37:46|S|100|28.770000||
B|CDE|20260127|10:37:46|S|40|24.575000||
B|F|20260127|10:37:46|S|271|13.760000||
B|HSAI|20260127|10:37:46|S|100|26.025000||
B|MOVE|20260127|10:37:46|S|3|27.470000||
B|NBIS|20260127|10:37:46|S|83|94.970000||
B|NVDA|20260127|10:37:46|S|3|189.745000||
B|PAAS|20260127|10:37:46|S|20|63.065900||
B|RR|20260127|10:37:46|S|100|4.620000||
B|SLV|20260127|10:37:46|S|100|97.630000||
B|SLV|20260127|10:37:46|S|100|97.640000||
B|SLV|20260127|10:37:46|S|100|97.650000||
B|SLV|20260127|10:37:46|S|100|97.650000||
B|SLV|20260127|10:37:46|S|100|97.650000||
B|SLV|20260127|10:37:46|S|100|97.660000||
B|SLV|20260127|10:37:46|S|100|97.670000||
B|SLV|20260127|10:37:46|S|100|97.670000||
B|SMMT|20260127|10:37:46|S|50|16.196800||
B|SUPX|20260127|10:37:46|S|52|17.540000||
B|UPXI|20260127|10:37:46|S|1980|1.880000||
B|XHR|20260127|10:37:46|S|283|14.900000||
B|Z|20260127|10:37:46|S|2|68.285000||
B|ZIM|20260127|10:37:46|S|13|23.110000||
B|APH|20260127|10:37:47|S|19|162.100000||
B|APP|20260127|10:37:47|S|1|550.491000||
B|CRCL|20260127|10:37:47|S|50|67.820000||
B|ENS|20260127|10:37:47|S|8|177.910000||
B|EOSE|20260127|10:37:47|S|240|15.370000||
B|FUTU|20260127|10:37:47|S|20|164.340000||
B|NVDA|20260127|10:37:47|S|8|189.757400||
B|AMZN|20260127|10:37:48|S|200|241.995000||
B|BRK/B|20260127|10:37:48|S|4|477.370000||
B|COIN|20260127|10:37:48|S|1|208.075000||
B|IVV|20260127|10:37:48|S|20|698.609100||
B|KTOS|20260127|10:37:48|S|10|115.210000||
B|MSTR|20260127|10:37:48|S|50|157.530000||
B|QBTS|20260127|10:37:48|S|100|23.975000||
B|RIG|20260127|10:37:48|S|6|4.975000||
B|XHB|20260127|10:37:48|S|200|110.790000||
B|FLNG|20260127|10:37:49|S|62|26.490000||
B|GDXU|20260127|10:37:49|S|5|442.160000||
B|ING|20260127|10:37:49|S|360|29.650000||
B|KOS|20260127|10:37:49|S|30|1.290000||
B|MSTR|20260127|10:37:49|S|20|157.485000||
B|NET|20260127|10:37:49|S|100|215.450000||
B|PSLV|20260127|10:37:49|S|10|33.629200||
B|QID|20260127|10:37:49|S|90|19.187900||
B|RELX|20260127|10:37:49|S|100|38.250000||
B|SBUX|20260127|10:37:49|S|10|95.763900||
B|APLX|20260127|10:37:50|S|200|122.880000||
B|BABA|20260127|10:37:50|S|92|174.940000||
B|COIN|20260127|10:37:50|S|3|207.984000||
B|NFLX|20260127|10:37:50|S|20|84.639300||
B|NVDA|20260127|10:37:50|S|50|189.750700||
B|PSLV|20260127|10:37:50|S|1|33.635000||
B|SETM|20260127|10:37:50|S|100|37.930000||
B|JPM|20260127|10:37:51|S|40|298.650000||
B|KXI|20260127|10:37:51|S|100|67.340000||
B|MSTR|20260127|10:37:51|S|60|157.475000||
B|NVDA|20260127|10:37:51|S|10|189.761800||
B|NVDA|20260127|10:37:51|S|36|189.760000||
B|NVDA|20260127|10:37:51|S|100|189.760000||
B|QQQM|20260127|10:37:51|S|50|259.890000||
B|RWM|20260127|10:37:51|S|1195|15.329400||
B|SLV|20260127|10:37:51|S|5|97.620000||
B|SMR|20260127|10:37:51|S|3|17.790000||
B|SMR|20260127|10:37:51|S|3|17.799700||
B|TSLA|20260127|10:37:51|S|80|435.360000||
B|TSM|20260127|10:37:51|S|1|338.888000||
B|ADP|20260127|10:37:52|S|2|254.470000||
B|AIT|20260127|10:37:52|S|20|260.630000||
B|ASTS|20260127|10:37:52|S|487|106.020000||
B|ASTS|20260127|10:37:52|S|600|106.022300||
B|IONL|20260127|10:37:52|S|54|29.290000||
B|ITUB|20260127|10:37:52|S|100|8.750700||
B|META|20260127|10:37:52|S|2|672.070000||
B|PG|20260127|10:37:52|S|6|148.065000||
B|SMCI|20260127|10:37:52|S|100|31.250700||
B|STX|20260127|10:37:52|S|10|381.450000||
B|UNH|20260127|10:37:52|S|1|284.820000||
B|UUUU|20260127|10:37:52|S|300|22.850000||
B|UUUU|20260127|10:37:52|S|500|22.840000||
B|UUUU|20260127|10:37:52|S|784|22.850000||
B|WLDN|20260127|10:37:52|S|25|132.931000||
B|WLDN|20260127|10:37:52|S|25|132.940000||
B|BKU|20260127|10:37:53|S|60|47.570000||
B|CLSK|20260127|10:37:53|S|500|12.425000||
B|FDVV|20260127|10:37:53|S|1|57.905500||
B|GDXU|20260127|10:37:53|S|2|442.671000||
B|HOOD|20260127|10:37:53|S|200|105.810400||
B|NUGT|20260127|10:37:53|S|50|276.810000||
B|NVDA|20260127|10:37:53|S|4|189.775000||
B|NVDA|20260127|10:37:53|S|34|189.775000||
B|OXLC|20260127|10:37:53|S|100|14.335000||
B|RKLB|20260127|10:37:53|S|100|85.600000||
B|TQQQ|20260127|10:37:53|S|10|56.590000||
B|UNH|20260127|10:37:53|S|10|284.820000||
B|VALE|20260127|10:37:53|S|25|16.339300||
B|XHLD|20260127|10:37:53|S|20|2.740000||
B|AG|20260127|10:37:54|S|100|24.889000||
B|GLD|20260127|10:37:54|S|20|467.330000||
B|KTOS|20260127|10:37:54|S|10|115.270000||
B|NCLH|20260127|10:37:54|S|400|20.755000||
B|NVDA|20260127|10:37:54|S|26|189.755000||
B|NVDA|20260127|10:37:54|S|100|189.745000||
B|SLV|20260127|10:37:54|S|10|97.580000||
B|TSMX|20260127|10:37:54|S|1|60.368000||
B|TSMX|20260127|10:37:54|S|2|60.370000||
B|UNH|20260127|10:37:54|S|7|284.790000||
B|UNH|20260127|10:37:54|S|50|284.810000||
B|AUTL|20260127|10:37:55|S|1230|1.435000||
B|CBOE|20260127|10:37:55|S|8|265.400000||
B|CRCA|20260127|10:37:55|S|600|2.825000||
B|LMND|20260127|10:37:55|S|100|87.010000||
B|NEM|20260127|10:37:55|S|1000|123.930000||
B|NVDA|20260127|10:37:55|S|200|189.735000||
B|NVDA|20260127|10:37:55|S|200|189.735000||
B|SLV|20260127|10:37:55|S|25|97.575000||
B|SPOT|20260127|10:37:55|S|1|513.770000||
B|UNH|20260127|10:37:55|S|5|284.820000||
B|ZIM|20260127|10:37:55|S|100|23.110000||
B|BRK/B|20260127|10:37:56|S|50|477.370000||
B|META|20260127|10:37:56|S|5|671.980000||
B|NVDA|20260127|10:37:56|S|6|189.735000||
B|ONDS|20260127|10:37:56|S|400|11.920000||
B|SGHC|20260127|10:37:56|S|10|9.900000||
B|SGHC|20260127|10:37:56|S|10|9.900900||
B|UPS|20260127|10:37:56|S|3|109.680000||
B|ASTS|20260127|10:37:57|S|10|105.990000||
B|BOXX|20260127|10:37:57|S|139|115.445000||
B|CLSK|20260127|10:37:57|S|500|12.425000||
B|DOCU|20260127|10:37:57|S|100|55.410000||
B|GNTA|20260127|10:37:57|S|500|1.385000||
B|IONQ|20260127|10:37:57|S|100|43.280000||
B|MSTY|20260127|10:37:57|S|8|28.998300||
B|NVDA|20260127|10:37:57|S|99|189.725000||
B|QID|20260127|10:37:57|S|90|19.187900||
B|ZTS|20260127|10:37:57|S|12|125.365000||
B|CVNA|20260127|10:37:58|S|50|480.209000||
B|DEO|20260127|10:37:58|S|3|88.510000||
B|EHC|20260127|10:37:58|S|6|96.425000||
B|GITS|20260127|10:37:58|S|100|5.060000||
B|NVDA|20260127|10:37:58|S|300|189.702000||
B|PAYC|20260127|10:37:58|S|3|143.780000||
B|QID|20260127|10:37:58|S|90|19.187900||
B|RKLB|20260127|10:37:58|S|49|85.590000||
B|RKLB|20260127|10:37:58|S|451|85.600000||
B|RR|20260127|10:37:58|S|100|4.615000||
B|SCHD|20260127|10:37:58|S|18|29.280000||
B|SIDU|20260127|10:37:58|S|75|3.675000||
B|TBIL|20260127|10:37:58|S|24|50.000000||
B|BMNR|20260127|10:37:59|S|10|27.845000||
B|COPX|20260127|10:37:59|S|4|88.495000||
B|GE|20260127|10:37:59|S|1|298.970000||
B|HL|20260127|10:37:59|S|279|27.890000||
B|JPM|20260127|10:37:59|S|4|298.660000||
B|NKE|20260127|10:37:59|S|100|63.915100||
B|SPY|20260127|10:37:59|S|10|695.511800||
B|ULTI|20260127|10:37:59|S|10|16.490000||
B|AG|20260127|10:38:00|S|100|24.935000||
B|ANET|20260127|10:38:00|S|11|148.200000||
B|MRK|20260127|10:38:00|S|100|107.450000||
B|PPTA|20260127|10:38:00|S|100|33.235000||
B|QBTS|20260127|10:38:00|S|5|23.939300||
B|RCAT|20260127|10:38:00|S|3|14.405000||
B|SLV|20260127|10:38:00|S|90|97.625000||
B|SUPV|20260127|10:38:00|S|50|11.809300||
B|TTAN|20260127|10:38:00|S|50|91.635000||
B|UVXY|20260127|10:38:00|S|40|34.930000||
B|UVXY|20260127|10:38:00|S|100|34.925000||
B|UVXY|20260127|10:38:00|S|100|34.930000||
B|UVXY|20260127|10:38:00|S|354|34.929600||
B|XHLD|20260127|10:38:00|S|20|2.790000||
B|ZTS|20260127|10:38:00|S|14|125.340600||
B|ZTS|20260127|10:38:00|S|15|125.340600||
B|ZTS|20260127|10:38:00|S|100|125.340600||
B|ADT|20260127|10:38:01|S|10|8.030000||
B|AG|20260127|10:38:01|S|50|24.935000||
B|AMDL|20260127|10:38:01|S|200|21.355000||
B|AVGO|20260127|10:38:01|S|100|331.030000||
B|AVGX|20260127|10:38:01|S|50|41.975000||
B|GLW|20260127|10:38:01|S|1|111.692500||
B|PAAS|20260127|10:38:01|S|2|63.051200||
B|PHGE|20260127|10:38:01|S|100|6.580000||
B|RCAT|20260127|10:38:01|S|300|14.400000||
B|RIO|20260127|10:38:01|S|1|92.325000||
B|RR|20260127|10:38:01|S|100|4.610000||
B|SMH|20260127|10:38:01|S|5|408.240000||
B|TYL|20260127|10:38:01|S|10|426.690000||
B|ZSL|20260127|10:38:01|S|300|1.895000||
B|FDX|20260127|10:38:02|S|1|311.920000||
B|IDR|20260127|10:38:02|S|20|38.450000||
B|INTC|20260127|10:38:02|S|1034|43.849300||
B|MSTR|20260127|10:38:02|S|2|157.390000||
B|NVDA|20260127|10:38:02|S|4|189.745000||
B|PFE|20260127|10:38:02|S|200|26.505000||
B|TSM|20260127|10:38:02|S|20|338.888100||
B|AIO|20260127|10:38:03|S|100|22.820000||
B|ARM|20260127|10:38:03|S|100|116.260000||
B|BROS|20260127|10:38:03|S|54|57.730000||
B|CRCL|20260127|10:38:03|S|8|67.803600||
B|CRWV|20260127|10:38:03|S|50|105.199000||
B|CVRX|20260127|10:38:03|S|77|7.060000||
B|EFC|20260127|10:38:03|S|300|13.249300||
B|PLTR|20260127|10:38:03|S|119|168.020000||
B|QCOM|20260127|10:38:03|S|4|155.600000||
B|RDDT|20260127|10:38:03|S|6|195.870000||
B|RGTI|20260127|10:38:03|S|70|21.505000||
B|B|20260127|10:38:04|S|100|50.655000||
B|F|20260127|10:38:04|S|100|13.755000||
B|KTOS|20260127|10:38:04|S|100|115.050000||
B|OXY|20260127|10:38:04|S|70|44.075000||
B|SBSW|20260127|10:38:04|S|100|19.255000||
B|SEIC|20260127|10:38:04|S|2|84.780000||
B|SMCI|20260127|10:38:04|S|200|31.245000||
B|SMCI|20260127|10:38:04|S|692|31.250000||
B|USAR|20260127|10:38:04|S|100|25.030000||
B|BABA|20260127|10:38:05|S|100|174.870000||
B|GLD|20260127|10:38:05|S|6|467.340000||
B|QQQM|20260127|10:38:05|S|29|259.910000||
B|SHOP|20260127|10:38:05|S|60|136.630000||
B|VIST|20260127|10:38:05|S|2|56.285000||
B|HIMS|20260127|10:38:06|S|6|29.475000||
B|HOOD|20260127|10:38:06|S|5|105.775200||
B|KC|20260127|10:38:06|S|100|14.810000||
B|LUNR|20260127|10:38:06|S|10|19.405000||
B|NFLX|20260127|10:38:06|S|2|84.627200||
B|NVDA|20260127|10:38:06|S|100|189.755000||
B|PFF|20260127|10:38:06|S|200|31.845000||
B|PLTR|20260127|10:38:06|S|200|168.021900||
B|PMBS|20260127|10:38:06|S|44|50.174500||
B|RKLB|20260127|10:38:06|S|200|85.650000||
B|RR|20260127|10:38:06|S|100|4.630000||
B|SCHD|20260127|10:38:06|S|200|29.275000||
B|USAR|20260127|10:38:06|S|10|25.028700||
B|AGQ|20260127|10:38:07|S|7|345.340000||
B|BAND|20260127|10:38:07|S|20|13.960000||
B|CRWV|20260127|10:38:07|S|30|105.246200||
B|HWM|20260127|10:38:07|S|1|217.610000||
B|IVF|20260127|10:38:07|S|1115|1.530000||
B|JPM|20260127|10:38:07|S|1|298.596900||
B|NTLA|20260127|10:38:07|S|3|15.245300||
B|QQQ|20260127|10:38:07|S|40|631.240000||
B|SMR|20260127|10:38:07|S|10|17.779700||
B|STNE|20260127|10:38:07|S|10|16.630000||
B|U|20260127|10:38:07|S|100|41.540000||
B|UNHG|20260127|10:38:07|S|40|11.700000||
B|AEP|20260127|10:38:08|S|6|119.190000||
B|AG|20260127|10:38:08|S|50|24.955000||
B|DJT|20260127|10:38:08|S|202|13.917300||
B|ECH|20260127|10:38:08|S|100|47.340000||
B|GRAB|20260127|10:38:08|S|18|4.740000||
B|INTC|20260127|10:38:08|S|10|43.850000||
B|IVF|20260127|10:38:08|S|300|1.550000||
B|MSTX|20260127|10:38:08|S|153|3.920000||
B|NTLA|20260127|10:38:08|S|95|15.250000||
B|ORCL|20260127|10:38:08|S|85|176.288400||
B|ORCL|20260127|10:38:08|S|100|176.290000||
B|PULS|20260127|10:38:08|S|14|49.775000||
B|SOXS|20260127|10:38:08|S|5|1.900000||
B|STX|20260127|10:38:08|S|46|381.410000||
B|CVRX|20260127|10:38:09|S|200|7.050000||
B|ITT|20260127|10:38:09|S|9|185.100000||
B|KLAC|20260127|10:38:09|S|20|1609.010000||
B|NFLX|20260127|10:38:09|S|100|84.628000||
B|PAGP|20260127|10:38:09|S|300|20.655000||
B|TSLL|20260127|10:38:09|S|900|17.589100||
B|XHLD|20260127|10:38:09|S|100|2.790000||
B|ZETA|20260127|10:38:09|S|64|20.110000||
B|ZETA|20260127|10:38:09|S|336|20.110000||
B|GLW|20260127|10:38:10|S|50|111.442400||
B|GLW|20260127|10:38:10|S|50|111.442700||
B|GLW|20260127|10:38:10|S|100|111.440000||
B|UNH|20260127|10:38:10|S|40|285.190000||
B|UUUU|20260127|10:38:10|S|100|22.840000||
B|WFC|20260127|10:38:10|S|18|87.737200||
B|XHLD|20260127|10:38:10|S|12|2.775000||
B|XHLD|20260127|10:38:10|S|100|2.770000||
B|ABNB|20260127|10:38:11|S|1|131.480000||
B|BE|20260127|10:38:11|S|2|141.700000||
B|CRWV|20260127|10:38:11|S|50|105.260000||
B|FISV|20260127|10:38:11|S|100|65.760000||
B|OLED|20260127|10:38:11|S|20|116.090000||
B|RDDT|20260127|10:38:11|S|50|195.870000||
B|Z|20260127|10:38:11|S|10|68.216200||
B|HL|20260127|10:38:12|S|35|27.890000||
B|NVDA|20260127|10:38:12|S|15|189.755000||
B|PATH|20260127|10:38:12|S|20|14.225000||
B|AGNC|20260127|10:38:13|S|3|11.930000||
B|ARM|20260127|10:38:13|S|50|116.260000||
B|CRBG|20260127|10:38:13|S|100|29.975000||
B|CRCA|20260127|10:38:13|S|100|2.825000||
B|FTAI|20260127|10:38:13|S|1|291.329000||
B|FTAI|20260127|10:38:13|S|2|291.320000||
B|HUT|20260127|10:38:13|S|225|56.880000||
B|MCD|20260127|10:38:13|S|39|312.110000||
B|NTLA|20260127|10:38:13|S|80|15.243000||
B|PLTR|20260127|10:38:13|S|23|168.020000||
B|RNP|20260127|10:38:13|S|200|20.010000||
B|UUUU|20260127|10:38:13|S|10|22.850000||
B|UUUU|20260127|10:38:13|S|830|22.850000||
B|VELO|20260127|10:38:13|S|5|12.540000||
B|WDC|20260127|10:38:13|S|100|255.340000||
B|XHLD|20260127|10:38:13|S|746|2.788400||
B|INTC|20260127|10:38:14|S|800|43.849400||
B|LTM|20260127|10:38:14|S|20|65.720000||
B|MU|20260127|10:38:14|S|20|408.890000||
B|MU|20260127|10:38:14|S|100|408.890000||
B|ONDS|20260127|10:38:14|S|100|11.925000||
B|SOXL|20260127|10:38:14|S|50|65.450700||
B|TE|20260127|10:38:14|S|100|8.925000||
B|WMT|20260127|10:38:14|S|172|115.900000||
B|XHLD|20260127|10:38:14|S|233|2.770000||
B|ZM|20260127|10:38:14|S|50|95.150000||
B|AG|20260127|10:38:15|S|50|24.925000||
B|CRDO|20260127|10:38:15|S|40|131.410000||
B|GLW|20260127|10:38:15|S|200|111.605000||
B|HL|20260127|10:38:15|S|50|27.865000||
B|NAMM|20260127|10:38:15|S|650|4.360000||
B|ORCL|20260127|10:38:15|S|22|176.330000||
B|PSLV|20260127|10:38:15|S|100|33.710000||
B|RDDT|20260127|10:38:15|S|156|195.800000||
B|SES|20260127|10:38:15|S|3|2.110000||
B|SOXL|20260127|10:38:15|S|50|65.460000||
B|TSM|20260127|10:38:15|S|50|338.930000||
B|WDC|20260127|10:38:15|S|2|255.430000||
B|ASTS|20260127|10:38:16|S|128|105.780000||
B|BITO|20260127|10:38:16|S|20|12.149800||
B|FLEX|20260127|10:38:16|S|1|64.767800||
B|NFLX|20260127|10:38:16|S|1|84.629300||
B|PENN|20260127|10:38:16|S|4|13.908000||
B|RKLB|20260127|10:38:16|S|100|85.600000||
B|RKLB|20260127|10:38:16|S|200|85.600000||
B|SYK|20260127|10:38:16|S|20|357.010000||
B|TMQ|20260127|10:38:16|S|50|6.174500||
B|XHLD|20260127|10:38:16|S|100|2.780000||
B|ANET|20260127|10:38:17|S|50|148.030000||
B|ASTS|20260127|10:38:17|S|113|105.780000||
B|BULL|20260127|10:38:17|S|800|7.545000||
B|CVS|20260127|10:38:17|S|100|74.360000||
B|EEM|20260127|10:38:17|S|300|60.100000||
B|NGD|20260127|10:38:17|S|2|12.085000||
B|ORCL|20260127|10:38:17|S|2|176.370000||
B|TSLL|20260127|10:38:17|S|200|17.589300||
B|XLV|20260127|10:38:17|S|3|156.505000||
B|BRK/B|20260127|10:38:18|S|1|477.295000||
B|CVS|20260127|10:38:18|S|50|74.360000||
B|MU|20260127|10:38:18|S|3|408.770000||
B|RGTI|20260127|10:38:18|S|50|21.495000||
B|RIOT|20260127|10:38:18|S|5|16.565000||
B|SIFY|20260127|10:38:18|S|2|14.790000||
B|SOXS|20260127|10:38:18|S|1000|1.904200||
B|TEAM|20260127|10:38:18|S|53|132.665000||
B|UAMY|20260127|10:38:18|S|22|9.345000||
B|XHLD|20260127|10:38:18|S|200|2.800000||
B|ZTS|20260127|10:38:18|S|100|125.370000||
B|BRK/B|20260127|10:38:19|S|4|477.300000||
B|CVS|20260127|10:38:19|S|142|74.370000||
B|FLUT|20260127|10:38:19|S|227|168.520000||
B|HL|20260127|10:38:19|S|50|27.825000||
B|META|20260127|10:38:19|S|40|671.620000||
B|MSTR|20260127|10:38:19|S|38|157.550000||
B|MU|20260127|10:38:19|S|3|408.850000||
B|NEM|20260127|10:38:19|S|200|124.130000||
B|NKE|20260127|10:38:19|S|3|63.937900||
B|NNE|20260127|10:38:19|S|200|33.340000||
B|NVDA|20260127|10:38:19|S|87|189.697500||
B|RXRX|20260127|10:38:19|S|10|4.595000||
B|SMH|20260127|10:38:19|S|200|408.270000||
B|SPYM|20260127|10:38:19|S|45|81.835000||
B|AMZN|20260127|10:38:20|S|15|241.910000||
B|BBY|20260127|10:38:20|S|20|65.795000||
B|GORO|20260127|10:38:20|S|10|1.610000||
B|TXN|20260127|10:38:20|S|100|197.630000||
B|BRK/B|20260127|10:38:21|S|5|477.275000||
B|HL|20260127|10:38:21|S|60|27.845000||
B|HL|20260127|10:38:21|S|100|27.855000||
B|IAG|20260127|10:38:21|S|100|20.675000||
B|JD|20260127|10:38:21|S|20|29.180700||
B|NVDA|20260127|10:38:21|S|25|189.715000||
B|ORCL|20260127|10:38:21|S|80|176.360000||
B|ORCL|20260127|10:38:21|S|293|176.360000||
B|OTIS|20260127|10:38:21|S|20|90.980000||
B|RR|20260127|10:38:21|S|100|4.620000||
B|TQQQ|20260127|10:38:21|S|100|56.595000||
B|AEM|20260127|10:38:22|S|100|212.570000||
B|AMZN|20260127|10:38:22|S|10|241.898200||
B|BRK/B|20260127|10:38:22|S|1|477.275000||
B|CYPH|20260127|10:38:22|S|125|0.767000||
B|LITE|20260127|10:38:22|S|2|371.510000||
B|MSTR|20260127|10:38:22|S|10|157.645000||
B|PANW|20260127|10:38:22|S|100|183.080000||
B|RIO|20260127|10:38:22|S|1|92.380000||
B|SCHQ|20260127|10:38:22|S|4|31.960000||
B|STRC|20260127|10:38:22|S|1|99.150000||
B|STX|20260127|10:38:22|S|13|381.270000||
B|ESLT|20260127|10:38:23|S|1|730.880000||
B|GITS|20260127|10:38:23|S|100|4.990000||
B|HL|20260127|10:38:23|S|100|27.850000||
B|MU|20260127|10:38:23|S|100|408.896000||
B|NAMM|20260127|10:38:23|S|100|4.381000||
B|NTLA|20260127|10:38:23|S|200|15.230000||
B|NVDA|20260127|10:38:23|S|5|189.700000||
B|SOFI|20260127|10:38:23|S|5041|25.470000||
B|VOYG|20260127|10:38:23|S|60|34.830000||
B|WDC|20260127|10:38:23|S|403|255.500000||
B|XHLD|20260127|10:38:23|S|132|2.850000||
B|Z|20260127|10:38:23|S|8|68.215000||
B|BMNU|20260127|10:38:24|S|300|4.610000||
B|HL|20260127|10:38:24|S|1|27.870700||
B|HOOD|20260127|10:38:24|S|150|105.795000||
B|HUN|20260127|10:38:24|S|54|11.617900||
B|IREN|20260127|10:38:24|S|100|54.532600||
B|META|20260127|10:38:24|S|2|671.640000||
B|META|20260127|10:38:24|S|2|671.640000||
B|MU|20260127|10:38:24|S|189|409.090000||
B|MU|20260127|10:38:24|S|230|409.083100||
B|NAMM|20260127|10:38:24|S|40|4.381000||
B|OHI|20260127|10:38:24|S|20|43.550000||
B|ONDS|20260127|10:38:24|S|108|11.920000||
B|QQQM|20260127|10:38:24|S|21|259.915000||
B|ROP|20260127|10:38:24|S|2|347.860000||
B|SATS|20260127|10:38:24|S|25|123.045000||
B|ZTS|20260127|10:38:24|S|20|125.343000||
B|BVN|20260127|10:38:25|S|80|38.100000||
B|GITS|20260127|10:38:25|S|52|4.955000||
B|GITS|20260127|10:38:25|S|100|4.955000||
B|ING|20260127|10:38:25|S|351|29.650000||
B|INUV|20260127|10:38:25|S|200|3.140000||
B|MSTR|20260127|10:38:25|S|1|157.580000||
B|NVDA|20260127|10:38:25|S|122|189.705000||
B|PAAS|20260127|10:38:25|S|99|63.175000||
B|PYPL|20260127|10:38:25|S|100|55.330700||
B|SNSE|20260127|10:38:25|S|1|9.410000||
B|SOXL|20260127|10:38:25|S|100|65.480000||
B|TSLA|20260127|10:38:25|S|20|435.680000||
B|BYND|20260127|10:38:26|S|39|0.860000||
B|EVTL|20260127|10:38:26|S|100|5.390000||
B|NFLX|20260127|10:38:26|S|25|84.627200||
B|NFLX|20260127|10:38:26|S|50|84.629300||
B|TSLA|20260127|10:38:26|S|25|435.680000||
B|AG|20260127|10:38:27|S|170|24.965000||
B|AMZN|20260127|10:38:27|S|16|241.875000||
B|EVTV|20260127|10:38:27|S|1100|2.570000||
B|EVTV|20260127|10:38:27|S|5300|2.560000||
B|KLAC|20260127|10:38:27|S|1|1608.629000||
B|NFLX|20260127|10:38:27|S|12|84.627200||
B|PLTR|20260127|10:38:27|S|1|167.960000||
B|RR|20260127|10:38:27|S|10|4.625000||
B|SOUN|20260127|10:38:27|S|500|9.635000||
B|UVXY|20260127|10:38:27|S|50|34.930000||
B|UVXY|20260127|10:38:27|S|100|34.930000||
B|AVAV|20260127|10:38:28|S|1|304.465000||
B|AVGO|20260127|10:38:28|S|10|331.120000||
B|IONQ|20260127|10:38:28|S|100|43.140000||
B|ITW|20260127|10:38:28|S|11|258.860000||
B|POLA|20260127|10:38:28|S|800|1.910000||
B|RR|20260127|10:38:28|S|100|4.620000||
B|TSLA|20260127|10:38:28|S|12|435.660000||
B|VRT|20260127|10:38:28|S|3|186.785000||
B|ZBRA|20260127|10:38:28|S|1|241.194000||
B|ADT|20260127|10:38:29|S|29|8.040000||
B|ASTS|20260127|10:38:29|S|200|105.840000||
B|ASTS|20260127|10:38:29|S|338|105.970000||
B|CCJ|20260127|10:38:29|S|11|123.420000||
B|FWRD|20260127|10:38:29|S|6|27.510000||
B|NAMM|20260127|10:38:29|S|48|4.380000||
B|NGD|20260127|10:38:29|S|50|12.089300||
B|NGD|20260127|10:38:29|S|100|12.095000||
B|NIKL|20260127|10:38:29|S|150|19.920000||
B|ORCL|20260127|10:38:29|S|1|176.318500||
B|QBTS|20260127|10:38:29|S|2|23.880700||
B|QBTS|20260127|10:38:29|S|198|23.880000||
B|RVMD|20260127|10:38:29|S|5|100.695000||
B|SMR|20260127|10:38:29|S|3|17.770000||
B|SPGI|20260127|10:38:29|S|4|531.460000||
B|TSLA|20260127|10:38:29|S|43|435.620000||
B|AEM|20260127|10:38:30|S|100|212.910000||
B|ARM|20260127|10:38:30|S|200|116.230000||
B|CDE|20260127|10:38:30|S|100|24.585000||
B|GLD|20260127|10:38:30|S|1|467.580000||
B|PSEC|20260127|10:38:30|S|2|2.845500||
B|AIT|20260127|10:38:31|S|20|260.770000||
B|AMZN|20260127|10:38:31|S|20|241.890000||
B|DVYE|20260127|10:38:31|S|116|34.275000||
B|GLD|20260127|10:38:31|S|2|467.615000||
B|GLD|20260127|10:38:31|S|3|467.585000||
B|HL|20260127|10:38:31|S|77|27.925000||
B|ONDS|20260127|10:38:31|S|300|11.930000||
B|RIO|20260127|10:38:31|S|1|92.420900||
B|RIO|20260127|10:38:31|S|3|92.420900||
B|RKLB|20260127|10:38:31|S|10|85.770000||
B|TSMX|20260127|10:38:31|S|25|60.388100||
B|TSMX|20260127|10:38:31|S|25|60.390000||
B|ASTS|20260127|10:38:32|S|20|105.980000||
B|BLSH|20260127|10:38:32|S|10|34.440000||
B|MRNA|20260127|10:38:32|S|100|49.270000||
B|MU|20260127|10:38:32|S|3|408.930000||
B|PINS|20260127|10:38:32|S|5|23.645000||
B|SLV|20260127|10:38:32|S|400|97.800000||
B|TSLA|20260127|10:38:32|S|50|435.650000||
B|BIRK|20260127|10:38:33|S|1|38.600000||
B|CDE|20260127|10:38:33|S|100|24.595000||
B|GLD|20260127|10:38:33|S|20|467.595000||
B|HUM|20260127|10:38:33|S|2|212.660000||
B|NGD|20260127|10:38:33|S|50|12.089300||
B|NIO|20260127|10:38:33|S|20|4.630000||
B|ORCL|20260127|10:38:33|S|10|176.340000||
B|ORCL|20260127|10:38:33|S|30|176.330000||
B|SLV|20260127|10:38:33|S|2000|97.770000||
B|SMR|20260127|10:38:33|S|2|17.760000||
B|SNDK|20260127|10:38:33|S|7|485.200000||
B|SOXS|20260127|10:38:33|S|20|1.905000||
B|TSLA|20260127|10:38:33|S|2|435.621900||
B|UTF|20260127|10:38:33|S|100|25.610000||
B|ZIM|20260127|10:38:33|S|67|23.100000||
B|AAUC|20260127|10:38:34|S|20|31.840000||
B|CRM|20260127|10:38:34|S|2|228.550000||
B|CRWD|20260127|10:38:34|S|1|480.280000||
B|GLW|20260127|10:38:34|S|29|111.670000||
B|INTC|20260127|10:38:34|S|65|43.835000||
B|INTC|20260127|10:38:34|S|160|43.835000||
B|MU|20260127|10:38:34|S|200|408.970000||
B|ONDS|20260127|10:38:34|S|100|11.930000||
B|RBRK|20260127|10:38:34|S|100|63.165000||
B|RBRK|20260127|10:38:34|S|100|63.170000||
B|RIO|20260127|10:38:34|S|1|92.424900||
B|RKLX|20260127|10:38:34|S|100|56.730000||
B|SBSW|20260127|10:38:34|S|50|19.295000||
B|SBSW|20260127|10:38:34|S|100|19.295000||
B|SMU|20260127|10:38:34|S|72|14.925000||
B|Z|20260127|10:38:34|S|100|68.230000||
B|ZETA|20260127|10:38:34|S|24|20.120000||
B|AAPL|20260127|10:38:35|S|10|260.030000||
B|APLD|20260127|10:38:35|S|100|39.760000||
B|AXTI|20260127|10:38:35|S|100|16.920000||
B|AXTI|20260127|10:38:35|S|300|16.905000||
B|BITO|20260127|10:38:35|S|60|12.140000||
B|CRWV|20260127|10:38:35|S|300|105.115000||
B|CRWV|20260127|10:38:35|S|500|105.115000||
B|NVDA|20260127|10:38:35|S|50|189.725000||
B|NVDA|20260127|10:38:35|S|100|189.705000||
B|RBLX|20260127|10:38:35|S|100|72.640000||
B|RIO|20260127|10:38:35|S|1|92.411200||
B|RIO|20260127|10:38:35|S|1|92.411200||
B|XHLD|20260127|10:38:35|S|1000|2.770000||
B|CART|20260127|10:38:36|S|30|37.730000||
B|CDE|20260127|10:38:36|S|200|24.595000||
B|CLX|20260127|10:38:36|S|55|111.751800||
B|COIN|20260127|10:38:36|S|20|208.090000||
B|GFI|20260127|10:38:36|S|20|54.377800||
B|GM|20260127|10:38:36|S|100|86.514100||
B|KTOS|20260127|10:38:36|S|187|115.260000||
B|KTOS|20260127|10:38:36|S|200|115.250000||
B|LITE|20260127|10:38:36|S|1|370.715000||
B|RIO|20260127|10:38:36|S|1|92.410000||
B|RIO|20260127|10:38:36|S|2|92.411000||
B|SLV|20260127|10:38:36|S|85|97.795000||
B|SONY|20260127|10:38:36|S|1|22.505000||
B|ZS|20260127|10:38:36|S|3|224.258300||
B|ZS|20260127|10:38:36|S|15|224.258300||
B|NVDA|20260127|10:38:37|S|1|189.745000||
B|NVDA|20260127|10:38:37|S|1|189.746300||
B|OPTT|20260127|10:38:37|S|6000|0.530900||
B|RDTL|20260127|10:38:37|S|22|34.840000||
B|SNDK|20260127|10:38:37|S|10|484.809000||
B|TXN|20260127|10:38:37|S|100|197.620000||
B|APH|20260127|10:38:38|S|50|162.290000||
B|FVRR|20260127|10:38:38|S|300|16.200000||
B|GDS|20260127|10:38:38|S|100|47.450000||
B|GDX|20260127|10:38:38|S|23|106.102800||
B|MSTY|20260127|10:38:38|S|154|28.987900||
B|NVDA|20260127|10:38:38|S|50|189.735000||
B|PAR|20260127|10:38:38|S|30|29.040000||
B|SMR|20260127|10:38:38|S|1|17.760000||
B|ZTS|20260127|10:38:38|S|9|125.406700||
B|AMPX|20260127|10:38:39|S|29|10.959000||
B|BMNR|20260127|10:38:39|S|100|27.880000||
B|GDS|20260127|10:38:39|S|100|47.480000||
B|IONQ|20260127|10:38:39|S|100|43.130000||
B|IREN|20260127|10:38:39|S|100|54.558700||
B|OKLO|20260127|10:38:39|S|1|82.187100||
B|ORCL|20260127|10:38:39|S|27|176.285000||
B|QQQM|20260127|10:38:39|S|70|259.905000||
B|SMCI|20260127|10:38:39|S|36|31.175000||
B|ATR|20260127|10:38:40|S|21|124.590000||
B|BTM|20260127|10:38:40|S|200|1.085000||
B|GDS|20260127|10:38:40|S|100|47.490000||
B|TQQQ|20260127|10:38:40|S|10|56.590000||
B|VHT|20260127|10:38:40|S|2|291.290000||
B|XHLD|20260127|10:38:40|S|1|2.740000||
B|AMC|20260127|10:38:41|S|30|1.460000||
B|ARE|20260127|10:38:41|S|100|56.715000||
B|BE|20260127|10:38:41|S|18|142.150000||
B|FLRN|20260127|10:38:41|S|29|30.835000||
B|FWRD|20260127|10:38:41|S|5|27.490000||
B|HL|20260127|10:38:41|S|50|27.928000||
B|PSLV|20260127|10:38:41|S|284|33.739500||
B|SLV|20260127|10:38:41|S|200|97.715000||
B|TQQQ|20260127|10:38:41|S|4|56.585000||
B|VXX|20260127|10:38:41|S|2|26.285000||
B|VXX|20260127|10:38:41|S|98|26.285000||
B|Z|20260127|10:38:41|S|2|68.250000||
B|AGQ|20260127|10:38:42|S|10|345.130000||
B|BBD|20260127|10:38:42|S|137|4.130700||
B|BE|20260127|10:38:42|S|25|142.380000||
B|BE|20260127|10:38:42|S|50|142.380000||
B|BE|20260127|10:38:42|S|95|142.350000||
B|GLD|20260127|10:38:42|S|10|467.470000||
B|GME|20260127|10:38:42|S|1|23.637400||
B|NVDA|20260127|10:38:42|S|11|189.705000||
B|ORCL|20260127|10:38:42|S|1|176.240000||
B|PG|20260127|10:38:42|S|135|148.091300||
B|SMR|20260127|10:38:42|S|100|17.760000||
B|APLD|20260127|10:38:43|S|10|39.768800||
B|BBD|20260127|10:38:43|S|343|4.139300||
B|BRK/B|20260127|10:38:43|S|50|477.276800||
B|FCX|20260127|10:38:43|S|1|61.980000||
B|HL|20260127|10:38:43|S|50|27.885000||
B|HOOD|20260127|10:38:43|S|5|105.712900||
B|HYMC|20260127|10:38:43|S|100|48.360000||
B|HYMC|20260127|10:38:43|S|500|48.290000||
B|MOVE|20260127|10:38:43|S|100|27.660000||
B|NGD|20260127|10:38:43|S|50|12.089300||
B|QQQ|20260127|10:38:43|S|25|631.215000||
B|TSLL|20260127|10:38:43|S|500|17.600000||
B|AVGO|20260127|10:38:44|S|10|330.990000||
B|AVGO|20260127|10:38:44|S|97|330.970000||
B|BIL|20260127|10:38:44|S|93|91.610000||
B|CIEN|20260127|10:38:44|S|40|246.904200||
B|CIVI|20260127|10:38:44|S|12|27.600000||
B|GLD|20260127|10:38:44|S|20|467.450000||
B|GLW|20260127|10:38:44|S|50|111.650000||
B|GLW|20260127|10:38:44|S|50|111.650000||
B|IONX|20260127|10:38:44|S|300|19.068800||
B|MSTX|20260127|10:38:44|S|49|3.910000||
B|NVTS|20260127|10:38:44|S|50|9.245000||
B|ORCL|20260127|10:38:44|S|17|176.260000||
B|PWR|20260127|10:38:44|S|3|481.300000||
B|RMBS|20260127|10:38:44|S|80|117.200000||
B|SLV|20260127|10:38:44|S|70|97.700000||
B|SLV|20260127|10:38:44|S|200|97.700000||
B|UNH|20260127|10:38:44|S|4|285.190000||
B|CIEN|20260127|10:38:45|S|12|246.530000||
B|CONL|20260127|10:38:45|S|8|12.015000||
B|CRCG|20260127|10:38:45|S|100|1.830000||
B|NVDA|20260127|10:38:45|S|156|189.700000||
B|TCOM|20260127|10:38:45|S|50|62.850000||
B|TSM|20260127|10:38:45|S|20|338.929100||
B|TSM|20260127|10:38:45|S|41|338.900000||
B|UAMY|20260127|10:38:45|S|100|9.365000||
B|USAR|20260127|10:38:45|S|2|25.040000||
B|CNQ|20260127|10:38:46|S|100|36.425000||
B|FFIV|20260127|10:38:46|S|40|268.240000||
B|HL|20260127|10:38:46|S|50|27.915000||
B|JNJ|20260127|10:38:46|S|5|223.876800||
B|LAES|20260127|10:38:46|S|1|4.489700||
B|NFLX|20260127|10:38:46|S|1|84.599300||
B|NVDA|20260127|10:38:46|S|2|189.710000||
B|NVDA|20260127|10:38:46|S|4|189.710000||
B|NVDL|20260127|10:38:46|S|30|89.947500||
B|RR|20260127|10:38:46|S|50|4.595000||
B|SNDK|20260127|10:38:46|S|100|484.960000||
B|WRBY|20260127|10:38:46|S|91|27.140000||
B|BAK|20260127|10:38:47|S|300|3.820000||
B|BE|20260127|10:38:47|S|60|142.590000||
B|CSX|20260127|10:38:47|S|143|37.867300||
B|FOUR|20260127|10:38:47|S|10|61.840000||
B|INTC|20260127|10:38:47|S|50|43.830000||
B|PINS|20260127|10:38:47|S|8|23.620000||
B|PINS|20260127|10:38:47|S|90|23.619200||
B|RGTI|20260127|10:38:47|S|195|21.470700||
B|ROP|20260127|10:38:47|S|3|348.150000||
B|SPY|20260127|10:38:47|S|10|695.581800||
B|UNH|20260127|10:38:47|S|6|285.120000||
B|ALNT|20260127|10:38:48|S|20|62.390000||
B|BAK|20260127|10:38:48|S|300|3.810000||
B|BAK|20260127|10:38:48|S|900|3.810000||
B|BE|20260127|10:38:48|S|21|142.720000||
B|BWXT|20260127|10:38:48|S|10|208.900000||
B|FXY|20260127|10:38:48|S|10|60.000000||
B|MP|20260127|10:38:48|S|50|65.208200||
B|MP|20260127|10:38:48|S|50|65.210000||
B|MU|20260127|10:38:48|S|100|409.131000||
B|MU|20260127|10:38:48|S|100|409.140000||
B|PINS|20260127|10:38:48|S|25|23.625000||
B|PINS|20260127|10:38:48|S|25|23.625000||
B|PSLV|20260127|10:38:48|S|500|33.719500||
B|ROL|20260127|10:38:48|S|200|63.760000||
B|RYAAY|20260127|10:38:48|S|50|67.690000||
B|SLV|20260127|10:38:48|S|60|97.670500||
B|VOE|20260127|10:38:48|S|31|185.385000||
B|VST|20260127|10:38:48|S|2|162.440000||
B|GME|20260127|10:38:49|S|200|23.680000||
B|MANH|20260127|10:38:49|S|4|171.940000||
B|MOVE|20260127|10:38:49|S|1|28.410000||
B|MOVE|20260127|10:38:49|S|10|28.410000||
B|MOVE|20260127|10:38:49|S|20|28.410000||
B|SAFX|20260127|10:38:49|S|1|0.206400||
B|VIST|20260127|10:38:49|S|33|56.240500||
B|ZTS|20260127|10:38:49|S|100|125.160000||
B|ZTS|20260127|10:38:49|S|400|125.160000||
B|COIN|20260127|10:38:50|S|80|207.980000||
B|CVRX|20260127|10:38:50|S|300|7.050000||
B|FOXX|20260127|10:38:50|S|1|4.260000||
B|NGD|20260127|10:38:50|S|100|12.085000||
B|OLED|20260127|10:38:50|S|20|116.180000||
B|POET|20260127|10:38:50|S|200|6.680000||
B|RDDT|20260127|10:38:50|S|27|195.810000||
B|SH|20260127|10:38:50|S|6|35.459300||
B|SMR|20260127|10:38:50|S|10|17.760000||
B|SNAP|20260127|10:38:50|S|10|7.448000||
B|UPS|20260127|10:38:50|S|100|109.625000||
B|XHLD|20260127|10:38:50|S|300|2.810000||
B|XRX|20260127|10:38:50|S|4|2.145000||
B|AGQ|20260127|10:38:51|S|90|344.110000||
B|FFIV|20260127|10:38:51|S|20|268.040000||
B|IBKR|20260127|10:38:51|S|72|75.400000||
B|IBKR|20260127|10:38:51|S|100|75.410000||
B|META|20260127|10:38:51|S|9|671.666000||
B|ONDS|20260127|10:38:51|S|200|11.905000||
B|TFPM|20260127|10:38:51|S|20|37.990000||
B|CRML|20260127|10:38:52|S|142|16.710000||
B|EWI|20260127|10:38:52|S|50|56.215800||
B|FIG|20260127|10:38:52|S|44|28.160000||
B|FIG|20260127|10:38:52|S|100|28.160000||
B|GLDM|20260127|10:38:52|S|50|100.625000||
B|MSFU|20260127|10:38:52|S|1|39.987200||
B|NFLX|20260127|10:38:52|S|1|84.608000||
B|NVDA|20260127|10:38:52|S|50|189.750700||
B|RCAT|20260127|10:38:52|S|80|14.335000||
B|SHAK|20260127|10:38:52|S|5|88.725000||
B|SMR|20260127|10:38:52|S|19|17.759700||
B|SMR|20260127|10:38:52|S|30|17.760000||
B|TSLL|20260127|10:38:52|S|95|17.599300||
B|UHS|20260127|10:38:52|S|10|209.690000||
B|XLE|20260127|10:38:52|S|251|49.345000||
B|AG|20260127|10:38:53|S|4|24.915000||
B|NVDA|20260127|10:38:53|S|1|189.745000||
B|ZM|20260127|10:38:53|S|100|95.265000||
B|ANET|20260127|10:38:54|S|10|147.920000||
B|BE|20260127|10:38:54|S|100|143.020000||
B|F|20260127|10:38:54|S|100|13.755000||
B|FOUR|20260127|10:38:54|S|100|61.850000||
B|IREN|20260127|10:38:54|S|17|54.640700||
B|LUV|20260127|10:38:54|S|18|42.030000||
B|ON|20260127|10:38:54|S|100|62.580000||
B|SBUX|20260127|10:38:54|S|100|95.700000||
B|SLV|20260127|10:38:54|S|200|97.610000||
B|SNOW|20260127|10:38:54|S|5|212.800000||
B|SPIR|20260127|10:38:54|S|20|13.225000||
B|TEAM|20260127|10:38:54|S|3|132.590000||
B|TFLO|20260127|10:38:54|S|58|50.617500||
B|TQQQ|20260127|10:38:54|S|1000|56.630000||
B|V|20260127|10:38:54|S|50|325.120000||
B|ZTS|20260127|10:38:54|S|100|125.333500||
B|AG|20260127|10:38:55|S|25|24.945000||
B|BTG|20260127|10:38:55|S|20|5.405000||
B|CVLT|20260127|10:38:55|S|15|86.580000||
B|ELV|20260127|10:38:55|S|15|332.820000||
B|FFIV|20260127|10:38:55|S|40|268.190000||
B|MU|20260127|10:38:55|S|1000|409.080000||
B|NKE|20260127|10:38:55|S|1|63.927400||
B|PSLV|20260127|10:38:55|S|15|33.699300||
B|RIOT|20260127|10:38:55|S|10|16.585000||
B|SHOP|20260127|10:38:55|S|1|136.480000||
B|ARGT|20260127|10:38:56|S|19|100.992300||
B|ETR|20260127|10:38:56|S|50|96.060000||
B|MAZE|20260127|10:38:56|S|64|46.580000||
B|SQQQ|20260127|10:38:56|S|200|63.250000||
B|UNH|20260127|10:38:56|S|39|285.480000||
B|YANG|20260127|10:38:56|S|246|21.845000||
B|ZTS|20260127|10:38:56|S|100|125.210000||
B|BJ|20260127|10:38:57|S|8|94.870000||
B|BWAY|20260127|10:38:57|S|1|24.940000||
B|CRWV|20260127|10:38:57|S|200|105.350000||
B|ICVT|20260127|10:38:57|S|3|104.565000||
B|JOBY|20260127|10:38:57|S|5|13.249300||
B|NVDA|20260127|10:38:57|S|1|189.755000||
B|NVDA|20260127|10:38:57|S|99|189.770000||
B|NVDA|20260127|10:38:57|S|100|189.750000||
B|ONDS|20260127|10:38:57|S|2600|11.919300||
B|TQQQ|20260127|10:38:57|S|200|56.645000||
B|TQQQ|20260127|10:38:57|S|547|56.650000||
B|IAG|20260127|10:38:58|S|40|20.655000||
B|NAMM|20260127|10:38:58|S|36|4.419900||
B|AJG|20260127|10:38:59|S|5|236.840000||
B|CRML|20260127|10:38:59|S|50|16.720000||
B|IONQ|20260127|10:38:59|S|100|43.200000||
B|RDW|20260127|10:38:59|S|25|13.989300||
B|SMCI|20260127|10:38:59|S|5|31.210000||
B|TXN|20260127|10:38:59|S|50|197.610000||
B|WSC|20260127|10:38:59|S|50|20.330000||
B|ZM|20260127|10:38:59|S|67|95.270000||
B|CLOV|20260127|10:39:00|S|5|2.340000||
B|KTOS|20260127|10:39:00|S|100|115.340000||
B|NEM|20260127|10:39:00|S|80|124.120000||
B|NVDA|20260127|10:39:00|S|25|189.770000||
B|PAAS|20260127|10:39:00|S|1|63.115000||
B|SH|20260127|10:39:00|S|149|35.455000||
B|SLV|20260127|10:39:00|S|26|97.540700||
B|SOXL|20260127|10:39:00|S|10|65.405000||
B|AAPU|20260127|10:39:01|S|100|30.465000||
B|AG|20260127|10:39:01|S|93|24.905000||
B|BE|20260127|10:39:01|S|11|143.155000||
B|GDX|20260127|10:39:01|S|10|105.880000||
B|JMIA|20260127|10:39:01|S|1|12.647000||
B|NVDA|20260127|10:39:01|S|100|189.700000||
B|NVDA|20260127|10:39:01|S|100|189.755000||
B|PLUG|20260127|10:39:01|S|80|2.300000||
B|RR|20260127|10:39:01|S|1780|4.579300||
B|SLV|20260127|10:39:01|S|400|97.543500||
B|SYNA|20260127|10:39:01|S|3|85.910000||
B|UNH|20260127|10:39:01|S|5|285.480000||
B|UNH|20260127|10:39:01|S|56|285.500000||
B|UNH|20260127|10:39:01|S|75|285.460000||
B|ALGM|20260127|10:39:02|S|100|32.450000||
B|BROS|20260127|10:39:02|S|200|58.100000||
B|GME|20260127|10:39:02|S|200|23.685000||
B|HUT|20260127|10:39:02|S|300|56.910000||
B|KGC|20260127|10:39:02|S|100|37.385000||
B|MRNA|20260127|10:39:02|S|200|49.265000||
B|NVDA|20260127|10:39:02|S|126|189.750000||
B|NVDA|20260127|10:39:02|S|400|189.740000||
B|NVDA|20260127|10:39:02|S|400|189.750000||
B|NVDA|20260127|10:39:02|S|800|189.750000||
B|NVDA|20260127|10:39:02|S|2000|189.760000||
B|RDW|20260127|10:39:02|S|50|13.978000||
B|ROP|20260127|10:39:02|S|7|347.750000||
B|AVNS|20260127|10:39:03|S|100|13.100000||
B|CGAU|20260127|10:39:03|S|10|19.100000||
B|DHR|20260127|10:39:03|S|20|236.025900||
B|DIA|20260127|10:39:03|S|2|489.400000||
B|DRVN|20260127|10:39:03|S|34|15.850000||
B|IREN|20260127|10:39:03|S|100|54.650000||
B|KKR|20260127|10:39:03|S|1|116.680000||
B|NG|20260127|10:39:03|S|200|10.510000||
B|NVDA|20260127|10:39:03|S|100|189.745000||
B|NVDA|20260127|10:39:03|S|100|189.750000||
B|PSLV|20260127|10:39:03|S|500|33.668500||
B|RDW|20260127|10:39:03|S|100|13.979300||
B|SLV|20260127|10:39:03|S|70|97.540000||
B|SNDK|20260127|10:39:03|S|25|485.640000||
B|TSLL|20260127|10:39:03|S|900|17.599200||
B|CRDO|20260127|10:39:04|S|100|130.920000||
B|SMR|20260127|10:39:04|S|10|17.760000||
B|TUYA|20260127|10:39:04|S|400|2.207500||
B|UNH|20260127|10:39:04|S|30|285.487800||
B|VRT|20260127|10:39:04|S|10|186.540000||
B|AXTI|20260127|10:39:05|S|100|16.880000||
B|CVLT|20260127|10:39:05|S|20|87.260000||
B|GM|20260127|10:39:05|S|5|86.430000||
B|HIMS|20260127|10:39:05|S|10|29.569100||
B|PRU|20260127|10:39:05|S|4|108.315000||
B|PSLV|20260127|10:39:05|S|100|33.670000||
B|RIOT|20260127|10:39:05|S|100|16.570700||
B|RIOT|20260127|10:39:05|S|1000|16.572400||
B|ROP|20260127|10:39:05|S|5|347.830000||
B|XHLD|20260127|10:39:05|S|800|2.720000||
B|AVAV|20260127|10:39:06|S|3|303.580000||
B|AVAV|20260127|10:39:06|S|5|303.580000||
B|BTG|20260127|10:39:06|S|309|5.398400||
B|COIN|20260127|10:39:06|S|15|208.140000||
B|IONQ|20260127|10:39:06|S|60|43.150000||
B|MSTR|20260127|10:39:06|S|33|157.360000||
B|NBY|20260127|10:39:06|S|15|1.975000||
B|NVDL|20260127|10:39:06|S|2|89.910000||
B|ORCL|20260127|10:39:06|S|1|176.370000||
B|PAAS|20260127|10:39:06|S|50|63.145100||
B|PBR|20260127|10:39:06|S|55|14.910700||
B|UNH|20260127|10:39:06|S|30|285.470000||
B|USAR|20260127|10:39:06|S|10|25.000000||
B|ZM|20260127|10:39:06|S|9|95.270000||
B|ZM|20260127|10:39:06|S|13|95.270000||
B|ZM|20260127|10:39:06|S|13|95.270000||
B|ZM|20260127|10:39:06|S|13|95.270000||
B|ZM|20260127|10:39:06|S|13|95.270000||
B|ZM|20260127|10:39:06|S|13|95.270000||
B|ZM|20260127|10:39:06|S|13|95.270000||
B|ZM|20260127|10:39:06|S|13|95.270000||
B|ZM|20260127|10:39:06|S|13|95.270000||
B|ZM|20260127|10:39:06|S|13|95.270000||
B|ZM|20260127|10:39:06|S|13|95.270000||
B|AGQ|20260127|10:39:07|S|7|343.900000||
B|AGQ|20260127|10:39:07|S|10|343.755000||
B|AGQ|20260127|10:39:07|S|100|343.850000||
B|CRCG|20260127|10:39:07|S|18937|1.830000||
B|EGO|20260127|10:39:07|S|100|47.020000||
B|GDX|20260127|10:39:07|S|200|105.925000||
B|GITS|20260127|10:39:07|S|50|5.070000||
B|LTC|20260127|10:39:07|S|20|35.980000||
B|NVDA|20260127|10:39:07|S|8|189.657400||
B|PAAS|20260127|10:39:07|S|5|63.139100||
B|PL|20260127|10:39:07|S|58|28.360000||
B|QBTS|20260127|10:39:07|S|100|23.930000||
B|RDW|20260127|10:39:07|S|150|13.977500||
B|SNDK|20260127|10:39:07|S|100|485.630000||
B|SOXL|20260127|10:39:07|S|100|65.350000||
B|TEAM|20260127|10:39:07|S|100|132.660000||
B|TQQQ|20260127|10:39:07|S|100|56.635000||
B|BBAI|20260127|10:39:08|S|1000|5.835000||
B|BMNR|20260127|10:39:08|S|140|27.885000||
B|FTNT|20260127|10:39:08|S|100|81.865000||
B|MOS|20260127|10:39:08|S|11|28.395000||
B|MSFT|20260127|10:39:08|S|5|477.810000||
B|MSTX|20260127|10:39:08|S|100|3.920000||
B|OKLO|20260127|10:39:08|S|1|82.097400||
B|ONDS|20260127|10:39:08|S|50|11.919300||
B|SLV|20260127|10:39:08|S|200|97.573200||
B|BTQ|20260127|10:39:09|S|300|4.040000||
B|BULL|20260127|10:39:09|S|50|7.540000||
B|CELH|20260127|10:39:09|S|14|55.010000||
B|CRH|20260127|10:39:09|S|8|123.670000||
B|CRM|20260127|10:39:09|S|10|228.540000||
B|ELV|20260127|10:39:09|S|80|332.820000||
B|ETR|20260127|10:39:09|S|12|96.020000||
B|JOBY|20260127|10:39:09|S|20|13.239300||
B|MO|20260127|10:39:09|S|1|63.120700||
B|NFLX|20260127|10:39:09|S|5|84.659300||
B|UNH|20260127|10:39:09|S|100|285.445000||
B|WMT|20260127|10:39:09|S|1|116.003700||
B|ZTS|20260127|10:39:09|S|100|125.329100||
B|AMD|20260127|10:39:10|S|50|253.831500||
B|BRK/B|20260127|10:39:10|S|1|477.260000||
B|CRCL|20260127|10:39:10|S|10|67.918500||
B|CVLT|20260127|10:39:10|S|5|87.440000||
B|HL|20260127|10:39:10|S|4|27.855000||
B|NVDA|20260127|10:39:10|S|11|189.615000||
B|NVDA|20260127|10:39:10|S|100|189.619400||
B|RDW|20260127|10:39:10|S|100|13.979300||
B|SYF|20260127|10:39:10|S|64|72.170000||
B|TFPM|20260127|10:39:10|S|20|38.090000||
B|AAPL|20260127|10:39:11|S|50|260.318700||
B|BCTX|20260127|10:39:11|S|100|4.760000||
B|EQT|20260127|10:39:11|S|20|54.375000||
B|IREN|20260127|10:39:11|S|29|54.585000||
B|NXE|20260127|10:39:11|S|100|12.355000||
B|PLTR|20260127|10:39:11|S|6|168.050000||
B|SH|20260127|10:39:11|S|200|35.455000||
B|SOXL|20260127|10:39:11|S|100|65.340000||
B|ZTS|20260127|10:39:11|S|4|125.313300||
B|APLD|20260127|10:39:12|S|40|39.750000||
B|BE|20260127|10:39:12|S|15|143.090000||
B|GLD|20260127|10:39:12|S|20|467.250000||
B|HUYA|20260127|10:39:12|S|900|4.299300||
B|IAG|20260127|10:39:12|S|100|20.620000||
B|IBIT|20260127|10:39:12|S|1|49.670000||
B|ITUB|20260127|10:39:12|S|4362|8.755000||
B|NOMA|20260127|10:39:12|S|1|4.660000||
B|NVDA|20260127|10:39:12|S|1|189.580000||
B|NVDA|20260127|10:39:12|S|10|189.559300||
B|RKLB|20260127|10:39:12|S|6|85.640000||
B|SLV|20260127|10:39:12|S|65|97.570000||
B|Z|20260127|10:39:12|S|100|68.220000||
B|ZS|20260127|10:39:12|S|40|224.590000||
B|ADBE|20260127|10:39:13|S|63|294.000000||
B|ASPC|20260127|10:39:13|S|100|16.560000||
B|CEF|20260127|10:39:13|S|285|57.810000||
B|GLD|20260127|10:39:13|S|10|467.250000||
B|HL|20260127|10:39:13|S|100|27.855000||
B|IAU|20260127|10:39:13|S|10|95.695000||
B|NCLH|20260127|10:39:13|S|280|20.795000||
B|NVDA|20260127|10:39:13|S|50|189.576900||
B|NVDA|20260127|10:39:13|S|50|189.585000||
B|SLV|20260127|10:39:13|S|42|97.570700||
B|SLV|20260127|10:39:13|S|43|97.570000||
B|AMZN|20260127|10:39:14|S|100|242.140000||
B|ANL|20260127|10:39:14|S|100|3.430000||
B|APH|20260127|10:39:14|S|20|162.070500||
B|DIA|20260127|10:39:14|S|1|489.438700||
B|GGLL|20260127|10:39:14|S|4|111.140000||
B|NVDA|20260127|10:39:14|S|65|189.559300||
B|NVDA|20260127|10:39:14|S|100|189.590000||
B|RDW|20260127|10:39:14|S|100|14.049300||
B|SLVR|20260127|10:39:14|S|9|76.915700||
B|SMR|20260127|10:39:14|S|300|17.769700||
B|STX|20260127|10:39:14|S|3|381.091000||
B|STX|20260127|10:39:14|S|4|381.100000||
B|SYF|20260127|10:39:14|S|100|72.150000||
B|SYF|20260127|10:39:14|S|1000|72.130000||
B|Z|20260127|10:39:14|S|8|68.214100||
B|CRDO|20260127|10:39:15|S|1|130.910000||
B|CRWV|20260127|10:39:15|S|200|105.184200||
B|CVLT|20260127|10:39:15|S|15|87.610000||
B|CVNA|20260127|10:39:15|S|14|480.580000||
B|GLD|20260127|10:39:15|S|20|467.255000||
B|IRDM|20260127|10:39:15|S|10|20.989000||
B|NCLH|20260127|10:39:15|S|120|20.795000||
B|NVDA|20260127|10:39:15|S|5|189.585000||
B|NVDA|20260127|10:39:15|S|33|189.585000||
B|ON|20260127|10:39:15|S|20|62.520900||
B|RDW|20260127|10:39:15|S|150|14.027500||
B|XLE|20260127|10:39:15|S|1|49.345000||
B|ZTS|20260127|10:39:15|S|3|125.181700||
B|IONZ|20260127|10:39:16|S|391|20.849400||
B|MOVE|20260127|10:39:16|S|25|29.200000||
B|MOVE|20260127|10:39:16|S|50|29.200000||
B|MRK|20260127|10:39:16|S|100|107.570000||
B|UNH|20260127|10:39:16|S|2|285.408000||
B|MOVE|20260127|10:39:17|S|10|29.200000||
B|NVDA|20260127|10:39:17|S|5|189.549300||
B|NVDA|20260127|10:39:17|S|100|189.575000||
B|PL|20260127|10:39:17|S|12|28.398000||
B|RR|20260127|10:39:17|S|900|4.579300||
B|SATS|20260127|10:39:17|S|20|123.084500||
B|UNH|20260127|10:39:17|S|30|285.380000||
B|UVXY|20260127|10:39:17|S|60|34.919300||
B|FIX|20260127|10:39:18|S|2|1160.030000||
B|IONQ|20260127|10:39:18|S|200|43.150000||
B|META|20260127|10:39:18|S|1|672.405500||
B|MOVE|20260127|10:39:18|S|50|29.200000||
B|MU|20260127|10:39:18|S|130|408.780000||
B|PEP|20260127|10:39:18|S|78|146.460000||
B|QQQI|20260127|10:39:18|S|1|54.410000||
B|RR|20260127|10:39:18|S|900|4.579300||
B|SE|20260127|10:39:18|S|160|125.696000||
B|SH|20260127|10:39:18|S|200|35.455000||
B|SSRM|20260127|10:39:18|S|50|26.405000||
B|SSRM|20260127|10:39:18|S|50|26.405000||
B|STX|20260127|10:39:18|S|1|381.170000||
B|VDE|20260127|10:39:18|S|14|139.134000||
B|ADM|20260127|10:39:19|S|20|68.180000||
B|ASML|20260127|10:39:19|S|5|1459.073200||
B|CVRX|20260127|10:39:19|S|100|7.050000||
B|IONQ|20260127|10:39:19|S|5|43.140000||
B|IONQ|20260127|10:39:19|S|20|43.140000||
B|IONQ|20260127|10:39:19|S|505|43.150000||
B|IREN|20260127|10:39:19|S|10|54.651700||
B|KSPI|20260127|10:39:19|S|20|77.740000||
B|NFLX|20260127|10:39:19|S|40|84.670000||
B|NOW|20260127|10:39:19|S|54|132.170000||
B|OCS|20260127|10:39:19|S|100|26.960000||
B|RDW|20260127|10:39:19|S|52|14.055000||
B|XHLD|20260127|10:39:19|S|100|2.689100||
B|CRDO|20260127|10:39:20|S|15|130.841000||
B|CRML|20260127|10:39:20|S|250|16.715000||
B|INTC|20260127|10:39:20|S|20|43.800700||
B|IWD|20260127|10:39:20|S|5|218.745000||
B|JHX|20260127|10:39:20|S|100|23.975000||
B|PFE|20260127|10:39:20|S|600|26.549600||
B|QQQ|20260127|10:39:20|S|220|631.385000||
B|SPPP|20260127|10:39:20|S|150|20.720000||
B|TFPM|20260127|10:39:20|S|20|38.050000||
B|ZM|20260127|10:39:20|S|20|95.390000||
B|APH|20260127|10:39:21|S|10|161.970000||
B|IBM|20260127|10:39:21|S|4|294.880000||
B|MSTX|20260127|10:39:21|S|87|3.910000||
B|PDD|20260127|10:39:21|S|100|106.686800||
B|RIOT|20260127|10:39:21|S|100|16.555000||
B|RKLB|20260127|10:39:21|S|80|85.630000||
B|RR|20260127|10:39:21|S|100|4.580000||
B|SMR|20260127|10:39:21|S|10|17.760000||
B|SMR|20260127|10:39:21|S|10|17.760000||
B|SMR|20260127|10:39:21|S|10|17.760000||
B|TSLA|20260127|10:39:21|S|50|435.631000||
B|ZIM|20260127|10:39:21|S|2|23.090000||
B|ZIM|20260127|10:39:21|S|2|23.090000||
B|ZIM|20260127|10:39:21|S|7|23.090000||
B|ZIM|20260127|10:39:21|S|40|23.090000||
B|ARBE|20260127|10:39:22|S|1500|1.395000||
B|ASX|20260127|10:39:22|S|20|20.105000||
B|BVN|20260127|10:39:22|S|100|38.030000||
B|CVLT|20260127|10:39:22|S|10|88.430000||
B|EGO|20260127|10:39:22|S|100|46.985000||
B|GFI|20260127|10:39:22|S|300|54.238500||
B|GOOG|20260127|10:39:22|S|14|337.050000||
B|IREN|20260127|10:39:22|S|250|54.570000||
B|MOVE|20260127|10:39:22|S|100|29.150000||
B|NVDA|20260127|10:39:22|S|50|189.545000||
B|OPTX|20260127|10:39:22|S|300|5.335000||
B|QCLS|20260127|10:39:22|S|500|4.980000||
B|RDW|20260127|10:39:22|S|564|14.079300||
B|TG|20260127|10:39:22|S|20|8.740000||
B|TSLA|20260127|10:39:22|S|4|435.487500||
B|TTMI|20260127|10:39:22|S|20|97.360000||
B|UNH|20260127|10:39:22|S|100|285.325000||
B|VRT|20260127|10:39:22|S|30|186.470000||
B|ZIM|20260127|10:39:22|S|1|23.095000||
B|ZIM|20260127|10:39:22|S|1|23.095000||
B|ZIM|20260127|10:39:22|S|2|23.100000||
B|ZIM|20260127|10:39:22|S|4|23.095000||
B|ZIM|20260127|10:39:22|S|4|23.095000||
B|AGQ|20260127|10:39:23|S|50|343.210000||
B|BIL|20260127|10:39:23|S|15|91.600000||
B|GLW|20260127|10:39:23|S|100|111.290000||
B|GLW|20260127|10:39:23|S|100|111.300000||
B|GLW|20260127|10:39:23|S|400|111.300000||
B|GLW|20260127|10:39:23|S|1323|111.280000||
B|ITUB|20260127|10:39:23|S|300|8.755000||
B|MCHP|20260127|10:39:23|S|20|75.680000||
B|MOVE|20260127|10:39:23|S|250|29.008800||
B|RDW|20260127|10:39:23|S|2|14.067500||
B|RDW|20260127|10:39:23|S|3|14.068000||
B|RDW|20260127|10:39:23|S|200|14.077500||
B|XHLD|20260127|10:39:23|S|100|2.760000||
B|ZM|20260127|10:39:23|S|100|95.400000||
B|ASTS|20260127|10:39:24|S|22|106.130000||
B|DIVO|20260127|10:39:24|S|10|45.524500||
B|DUOL|20260127|10:39:24|S|1|146.993300||
B|GOOG|20260127|10:39:24|S|156|337.060000||
B|IREN|20260127|10:39:24|S|200|54.588800||
B|MOVE|20260127|10:39:24|S|210|29.150000||
B|NCLH|20260127|10:39:24|S|100|20.785000||
B|NVDA|20260127|10:39:24|S|5|189.549300||
B|NVDA|20260127|10:39:24|S|20|189.559000||
B|NVDA|20260127|10:39:24|S|39|189.570000||
B|SNDK|20260127|10:39:24|S|21|484.000000||
B|UNH|20260127|10:39:24|S|10|285.280000||
B|ZS|20260127|10:39:24|S|120|224.600000||
B|CVLT|20260127|10:39:25|S|22|88.431000||
B|CVRX|20260127|10:39:25|S|100|7.045000||
B|DHR|20260127|10:39:25|S|13|236.030000||
B|GDXU|20260127|10:39:25|S|15|443.191000||
B|INTU|20260127|10:39:25|S|20|540.430000||
B|IONQ|20260127|10:39:25|S|100|43.155000||
B|MAS|20260127|10:39:25|S|15|67.580000||
B|META|20260127|10:39:25|S|7|672.120000||
B|MOVE|20260127|10:39:25|S|500|29.460000||
B|MU|20260127|10:39:25|S|4|408.472300||
B|NEM|20260127|10:39:25|S|100|123.970000||
B|NVDA|20260127|10:39:25|S|5|189.549300||
B|NVDA|20260127|10:39:25|S|100|189.549300||
B|RGTI|20260127|10:39:25|S|50|21.487300||
B|SMR|20260127|10:39:25|S|1|17.765000||
B|TQQQ|20260127|10:39:25|S|4400|56.625000||
B|TQQQ|20260127|10:39:25|S|5000|56.630000||
B|USAR|20260127|10:39:25|S|38|25.020000||
B|XAR|20260127|10:39:25|S|4|283.330000||
B|ZS|20260127|10:39:25|S|3|224.166900||
B|ARKK|20260127|10:39:26|S|200|79.885000||
B|INTC|20260127|10:39:26|S|7|43.790000||
B|MAGS|20260127|10:39:26|S|18|66.629200||
B|META|20260127|10:39:26|S|3|672.220000||
B|MOVE|20260127|10:39:26|S|75|29.710000||
B|MSTR|20260127|10:39:26|S|4|157.170500||
B|NVDA|20260127|10:39:26|S|100|189.558000||
B|QBTS|20260127|10:39:26|S|100|23.915000||
B|Z|20260127|10:39:26|S|8|68.214100||
B|CRM|20260127|10:39:27|S|54|228.680000||
B|CVLT|20260127|10:39:27|S|100|88.421000||
B|FLNC|20260127|10:39:27|S|10|28.900000||
B|NVDA|20260127|10:39:27|S|15|189.565000||
B|NVDA|20260127|10:39:27|S|26|189.566300||
B|NVDA|20260127|10:39:27|S|100|189.560700||
B|RDW|20260127|10:39:27|S|400|14.095000||
B|UNH|20260127|10:39:27|S|1|285.200000||
B|VIPS|20260127|10:39:27|S|50|17.550000||
B|VIST|20260127|10:39:27|S|16|56.250500||
B|BITO|20260127|10:39:28|S|54|12.129700||
B|DIV|20260127|10:39:28|S|100|18.349700||
B|HL|20260127|10:39:28|S|39|27.800000||
B|KLAC|20260127|10:39:28|S|10|1607.350000||
B|MOVE|20260127|10:39:28|S|50|29.570000||
B|MSTR|20260127|10:39:28|S|100|157.185000||
B|NVDA|20260127|10:39:28|S|69|189.565000||
B|PPLT|20260127|10:39:28|S|30|232.640000||
B|QQQ|20260127|10:39:28|S|10|631.365000||
B|RDW|20260127|10:39:28|S|1|14.095000||
B|ROP|20260127|10:39:28|S|60|347.500000||
B|SLB|20260127|10:39:28|S|200|50.558000||
B|ZS|20260127|10:39:28|S|120|224.331000||
B|BMY|20260127|10:39:29|S|15|55.985000||
B|BTOG|20260127|10:39:29|S|100|3.850000||
B|CNP|20260127|10:39:29|S|125|39.399900||
B|HIMS|20260127|10:39:29|S|200|29.539300||
B|PAAS|20260127|10:39:29|S|50|63.120000||
B|SGOL|20260127|10:39:29|S|1|48.435000||
B|STX|20260127|10:39:29|S|100|380.540000||
B|STX|20260127|10:39:29|S|139|380.480000||
B|STX|20260127|10:39:29|S|1000|380.530000||
B|TXN|20260127|10:39:29|S|64|197.460000||
B|USFD|20260127|10:39:29|S|3|82.060000||
B|ZS|20260127|10:39:29|S|40|224.166700||
B|CLSK|20260127|10:39:30|S|168|12.387400||
B|ENVX|20260127|10:39:30|S|500|7.020000||
B|MOVE|20260127|10:39:30|S|15|29.660000||
B|MP|20260127|10:39:30|S|1|65.168500||
B|MSTY|20260127|10:39:30|S|1|28.959800||
B|PRGO|20260127|10:39:30|S|20|14.084000||
B|SCZM|20260127|10:39:30|S|100|15.145000||
B|TSLL|20260127|10:39:30|S|468|17.590000||
B|VELO|20260127|10:39:30|S|2|12.480000||
B|WDC|20260127|10:39:30|S|100|254.670000||
B|ZIM|20260127|10:39:30|S|13|23.080000||
B|AMZN|20260127|10:39:31|S|2|242.169500||
B|BABA|20260127|10:39:31|S|100|174.930000||
B|CRWV|20260127|10:39:31|S|30|105.111500||
B|GTLB|20260127|10:39:31|S|50|36.980000||
B|NVDA|20260127|10:39:31|S|24|189.619300||
B|NVDA|20260127|10:39:31|S|77|189.615000||
B|UNH|20260127|10:39:31|S|40|285.180000||
B|ACCS|20260127|10:39:32|S|1|9.140000||
B|BBVA|20260127|10:39:32|S|180|25.835000||
B|COPX|20260127|10:39:32|S|18|88.535000||
B|COPX|20260127|10:39:32|S|40|88.535000||
B|MSTY|20260127|10:39:32|S|1|28.950000||
B|NCLH|20260127|10:39:32|S|280|20.775000||
B|QQQ|20260127|10:39:32|S|15|631.375000||
B|SPSM|20260127|10:39:32|S|43|49.757500||
B|UNH|20260127|10:39:32|S|2|285.350000||
B|VECO|20260127|10:39:32|S|2|32.560000||
B|VOO|20260127|10:39:32|S|1|639.783500||
B|AEM|20260127|10:39:33|S|10|212.460000||
B|BE|20260127|10:39:33|S|99|142.840000||
B|GLW|20260127|10:39:33|S|75|111.240000||
B|KO|20260127|10:39:33|S|44|73.092500||
B|NOW|20260127|10:39:33|S|1|132.120000||
B|NVDA|20260127|10:39:33|S|23|189.615000||
B|SILJ|20260127|10:39:33|S|5|37.175000||
B|SPY|20260127|10:39:33|S|60|695.645000||
B|TSM|20260127|10:39:33|S|25|338.788100||
B|UNH|20260127|10:39:33|S|2|285.340000||
B|AGQ|20260127|10:39:34|S|2|343.069000||
B|DC|20260127|10:39:34|S|193|6.350000||
B|FXI|20260127|10:39:34|S|3|39.949300||
B|HPQ|20260127|10:39:34|S|1|19.265000||
B|NVDA|20260127|10:39:34|S|100|189.615000||
B|SLNO|20260127|10:39:34|S|20|41.940000||
B|TQQQ|20260127|10:39:34|S|100|56.630000||
B|UPRO|20260127|10:39:34|S|15|121.725000||
B|XHLD|20260127|10:39:34|S|246|2.730000||
B|BABA|20260127|10:39:35|S|25|174.930000||
B|CE|20260127|10:39:35|S|200|47.770000||
B|CE|20260127|10:39:35|S|1500|47.770000||
B|ETHU|20260127|10:39:35|S|78|50.990000||
B|MSTR|20260127|10:39:35|S|20|157.110000||
B|NVDA|20260127|10:39:35|S|5|189.629300||
B|SMR|20260127|10:39:35|S|5|17.770000||
B|SYM|20260127|10:39:35|S|14|56.860000||
B|UNH|20260127|10:39:35|S|1|285.310000||
B|USAR|20260127|10:39:35|S|200|24.951200||
B|VO|20260127|10:39:35|S|10|299.783200||
B|XHLD|20260127|10:39:35|S|180|2.730000||
B|BKSY|20260127|10:39:36|S|100|26.390000||
B|BKSY|20260127|10:39:36|S|200|26.387500||
B|IREN|20260127|10:39:36|S|100|54.530000||
B|KHC|20260127|10:39:36|S|1|23.635000||
B|MOVE|20260127|10:39:36|S|30|29.740000||
B|MSI|20260127|10:39:36|S|20|401.985000||
B|MSTR|20260127|10:39:36|S|100|157.110000||
B|NVTS|20260127|10:39:36|S|26|9.240000||
B|ORC|20260127|10:39:36|S|18|8.260000||
B|RKLB|20260127|10:39:36|S|100|85.630000||
B|SMX|20260127|10:39:36|S|5|15.290000||
B|SPUS|20260127|10:39:36|S|5|52.249300||
B|USAR|20260127|10:39:36|S|100|24.965000||
B|ZTO|20260127|10:39:36|S|100|21.675000||
B|AAPL|20260127|10:39:37|S|76|260.200000||
B|EONR|20260127|10:39:37|S|200|0.417200||
B|ILMN|20260127|10:39:37|S|2|152.720000||
B|KMB|20260127|10:39:37|S|100|101.310000||
B|NVDA|20260127|10:39:37|S|25|189.669300||
B|ORCX|20260127|10:39:37|S|100|13.838200||
B|PPLT|20260127|10:39:37|S|2|232.650000||
B|QBTS|20260127|10:39:37|S|200|23.920000||
B|RF|20260127|10:39:37|S|217|27.675000||
B|RKLB|20260127|10:39:37|S|97|85.680000||
B|SNDK|20260127|10:39:37|S|2|482.750000||
B|TQQQ|20260127|10:39:37|S|10|56.630000||
B|UNHG|20260127|10:39:37|S|280|11.690000||
B|VIAV|20260127|10:39:37|S|100|20.450000||
B|VIAV|20260127|10:39:37|S|300|20.450000||
B|BABA|20260127|10:39:38|S|33|174.970000||
B|BMNR|20260127|10:39:38|S|100|27.830000||
B|HL|20260127|10:39:38|S|400|27.782000||
B|KMB|20260127|10:39:38|S|100|101.300000||
B|NVMI|20260127|10:39:38|S|1|481.270000||
B|PTRN|20260127|10:39:38|S|20|15.790000||
B|RDW|20260127|10:39:38|S|24|14.095000||
B|RIOT|20260127|10:39:38|S|100|16.565000||
B|SLV|20260127|10:39:38|S|600|97.440000||
B|TERN|20260127|10:39:38|S|100|35.280000||
B|TSLA|20260127|10:39:38|S|25|435.195000||
B|TSLA|20260127|10:39:38|S|100|435.210000||
B|UFPT|20260127|10:39:38|S|50|249.070000||
B|BE|20260127|10:39:39|S|5|142.890000||
B|BITO|20260127|10:39:39|S|100|12.130000||
B|BZAI|20260127|10:39:39|E|1|1.906300||
B|MOVE|20260127|10:39:39|S|7|29.670000||
B|NKE|20260127|10:39:39|S|9|63.970700||
B|RKLB|20260127|10:39:39|S|251|85.800000||
B|SE|20260127|10:39:39|S|200|125.680000||
B|ZIM|20260127|10:39:39|S|13|23.080000||
B|ALV|20260127|10:39:40|S|200|128.865000||
B|BITO|20260127|10:39:40|S|1|12.129800||
B|COPX|20260127|10:39:40|S|20|88.535000||
B|GLW|20260127|10:39:40|S|175|111.320000||
B|GLW|20260127|10:39:40|S|325|111.310000||
B|LEU|20260127|10:39:40|S|4|290.980000||
B|MARA|20260127|10:39:40|S|10|9.965000||
B|RCAT|20260127|10:39:40|S|50|14.317400||
B|RKLB|20260127|10:39:40|S|1|85.810000||
B|RKLB|20260127|10:39:40|S|200|85.810000||
B|TSLA|20260127|10:39:40|S|50|435.200000||
B|TSLA|20260127|10:39:40|S|50|435.200000||
B|UNH|20260127|10:39:40|S|1|285.200000||
B|AXTI|20260127|10:39:41|S|100|16.845000||
B|BA|20260127|10:39:41|S|8|243.350000||
B|IWM|20260127|10:39:41|S|50|263.430000||
B|MAGS|20260127|10:39:41|S|6|66.628500||
B|MSTR|20260127|10:39:41|S|40|157.090000||
B|ONDS|20260127|10:39:41|S|100|11.919300||
B|RKLB|20260127|10:39:41|S|600|85.805000||
B|SMR|20260127|10:39:41|S|1|17.750000||
B|SMR|20260127|10:39:41|S|2|17.750000||
B|SMR|20260127|10:39:41|S|2|17.750000||
B|SMR|20260127|10:39:41|S|3|17.760000||
B|SMR|20260127|10:39:41|S|10|17.760000||
B|SMR|20260127|10:39:41|S|10|17.760000||
B|SMR|20260127|10:39:41|S|10|17.760000||
B|SPY|20260127|10:39:41|S|100|695.595000||
B|SPY|20260127|10:39:41|S|120|695.595000||
B|TEM|20260127|10:39:41|S|1|66.800000||
B|UNH|20260127|10:39:41|S|25|285.200000||
B|XHLD|20260127|10:39:41|S|100|2.730000||
B|ARWR|20260127|10:39:42|S|4|67.930000||
B|COIN|20260127|10:39:42|S|1|207.945000||
B|GDX|20260127|10:39:42|S|20|105.889100||
B|GME|20260127|10:39:42|S|100|23.640900||
B|LBRDK|20260127|10:39:42|S|5|43.330000||
B|LBRDK|20260127|10:39:42|S|944|43.350000||
B|LODE|20260127|10:39:42|E|1|3.537500||
B|NVDA|20260127|10:39:42|S|100|189.579300||
B|RELX|20260127|10:39:42|S|50|38.335000||
B|SLV|20260127|10:39:42|S|28|97.430000||
B|SMR|20260127|10:39:42|S|1|17.755000||
B|SQQQ|20260127|10:39:42|S|30|63.290000||
B|TSM|20260127|10:39:42|S|18|338.790000||
B|TXN|20260127|10:39:42|S|50|197.530000||
B|WRN|20260127|10:39:42|S|300|3.785000||
B|AGQ|20260127|10:39:43|S|3|343.240000||
B|ASML|20260127|10:39:43|S|1|1457.711000||
B|ASML|20260127|10:39:43|S|2|1457.720000||
B|BNAI|20260127|10:39:43|S|50|41.290000||
B|GFI|20260127|10:39:43|S|20|54.277600||
B|KGC|20260127|10:39:43|S|20|37.420000||
B|LMT|20260127|10:39:43|S|80|585.050000||
B|NEE|20260127|10:39:43|S|7|86.530000||
B|NVDA|20260127|10:39:43|S|2|189.525000||
B|NVDA|20260127|10:39:43|S|850|189.520000||
B|PFE|20260127|10:39:43|S|1064|26.560000||
B|PFF|20260127|10:39:43|S|100|31.845000||
B|PPLT|20260127|10:39:43|S|10|232.790000||
B|AMZN|20260127|10:39:44|S|964|242.150000||
B|CLS|20260127|10:39:44|S|3|333.860000||
B|EQX|20260127|10:39:44|S|100|16.185000||
B|HBT|20260127|10:39:44|S|6|27.130000||
B|IAG|20260127|10:39:44|S|100|20.635000||
B|INTC|20260127|10:39:44|S|130|43.765000||
B|MOVE|20260127|10:39:44|S|1|30.540000||
B|NCLH|20260127|10:39:44|S|100|20.770000||
B|NCLH|20260127|10:39:44|S|500|20.775000||
B|PHGE|20260127|10:39:44|S|100|6.740000||
B|BABA|20260127|10:39:45|S|100|174.940000||
B|CLSK|20260127|10:39:45|S|100|12.375000||
B|FBTC|20260127|10:39:45|S|400|76.300000||
B|GDXU|20260127|10:39:45|S|60|441.430000||
B|MP|20260127|10:39:45|S|16|65.170000||
B|NOK|20260127|10:39:45|S|25|7.060000||
B|NVDA|20260127|10:39:45|S|32|189.457600||
B|NVDA|20260127|10:39:45|S|65|189.459300||
B|TSM|20260127|10:39:45|S|1|338.730000||
B|UNH|20260127|10:39:45|S|6|285.220000||
B|V|20260127|10:39:45|S|2|325.220000||
B|AU|20260127|10:39:46|S|100|105.170000||
B|AU|20260127|10:39:46|S|200|105.220000||
B|CSCO|20260127|10:39:46|S|50|78.235000||
B|FBTC|20260127|10:39:46|S|100|76.300000||
B|GITS|20260127|10:39:46|S|2|5.000000||
B|GME|20260127|10:39:46|S|1|23.687900||
B|TQQQ|20260127|10:39:46|S|10|56.610000||
B|VRT|20260127|10:39:46|S|13|186.100000||
B|AXP|20260127|10:39:47|S|3|356.090000||
B|FBTC|20260127|10:39:47|S|400|76.320000||
B|JOBY|20260127|10:39:47|S|200|13.237100||
B|QQQM|20260127|10:39:47|S|4|259.925000||
B|SBSW|20260127|10:39:47|S|50|19.270000||
B|TRIN|20260127|10:39:47|S|20|16.645000||
B|ZIM|20260127|10:39:47|S|12|23.080000||
B|BA|20260127|10:39:48|S|1|243.450000||
B|BA|20260127|10:39:48|S|5|243.450000||
B|FBTC|20260127|10:39:48|S|100|76.325000||
B|GME|20260127|10:39:48|S|100|23.700700||
B|MDB|20260127|10:39:48|S|20|413.570000||
B|NVDA|20260127|10:39:48|S|1|189.480000||
B|PLTR|20260127|10:39:48|S|4|168.070000||
B|SAFX|20260127|10:39:48|S|400|0.210400||
B|SGMO|20260127|10:39:48|S|83|0.371900||
B|SLV|20260127|10:39:48|S|20|97.535000||
B|SMR|20260127|10:39:48|S|10|17.760000||
B|SMR|20260127|10:39:48|S|10|17.760000||
B|SMR|20260127|10:39:48|S|100|17.759700||
B|SPUS|20260127|10:39:48|S|20|52.239300||
B|SQQQ|20260127|10:39:48|S|970|63.300000||
B|AIT|20260127|10:39:49|S|3|260.000000||
B|CCJ|20260127|10:39:49|S|40|123.345000||
B|CVLT|20260127|10:39:49|S|111|88.785000||
B|GLW|20260127|10:39:49|S|350|111.520000||
B|GOOG|20260127|10:39:49|S|36|336.980000||
B|MSTZ|20260127|10:39:49|S|100|14.760000||
B|POET|20260127|10:39:49|S|1|6.679300||
B|TSLA|20260127|10:39:49|S|45|435.170000||
B|ZS|20260127|10:39:49|S|280|224.560000||
B|MOMO|20260127|10:39:50|S|60|7.045000||
B|MOVE|20260127|10:39:50|S|4|30.540000||
B|QQQM|20260127|10:39:50|S|19|259.915000||
B|RR|20260127|10:39:50|S|100|4.565000||
B|RR|20260127|10:39:50|S|100|4.570000||
B|UI|20260127|10:39:50|S|20|543.991000||
B|ZSL|20260127|10:39:50|S|7000|1.900000||
B|GLW|20260127|10:39:51|S|50|111.440000||
B|LMT|20260127|10:39:51|S|15|584.960300||
B|MOVE|20260127|10:39:51|S|50|30.540000||
B|RDW|20260127|10:39:51|S|50|14.125000||
B|SHV|20260127|10:39:51|S|504|110.399100||
B|TYL|20260127|10:39:51|S|1|426.655000||
B|ZSL|20260127|10:39:51|S|10000|1.900000||
B|AMBO|20260127|10:39:52|S|2|2.710000||
B|CNC|20260127|10:39:52|S|60|40.855000||
B|JPST|20260127|10:39:52|S|256|50.735800||
B|KO|20260127|10:39:52|S|9|73.082500||
B|MOVE|20260127|10:39:52|S|25|30.384500||
B|PBR|20260127|10:39:52|S|7|14.905000||
B|SNDK|20260127|10:39:52|S|50|482.101000||
B|BA|20260127|10:39:53|S|1|242.020000||
B|CG|20260127|10:39:53|S|10|60.586400||
B|CG|20260127|10:39:53|S|10|60.590000||
B|DOCU|20260127|10:39:53|S|50|55.470000||
B|GRMN|20260127|10:39:53|S|23|201.340000||
B|HUYA|20260127|10:39:53|S|500|4.245000||
B|JOBY|20260127|10:39:53|S|100|13.237100||
B|ORCL|20260127|10:39:53|S|39|176.300000||
B|ORCL|20260127|10:39:53|S|50|176.305000||
B|QQQ|20260127|10:39:53|S|100|631.245000||
B|SMR|20260127|10:39:53|S|2|17.759700||
B|TSLA|20260127|10:39:53|S|25|435.240000||
B|ZM|20260127|10:39:53|S|100|95.335000||
B|ZS|20260127|10:39:53|S|40|224.186200||
B|ADBE|20260127|10:39:54|S|141|294.130000||
B|AGQ|20260127|10:39:54|S|100|344.020000||
B|GDXU|20260127|10:39:54|S|1|443.710000||
B|GDXU|20260127|10:39:54|S|30|443.701000||
B|GDXU|20260127|10:39:54|S|70|443.710000||
B|GLBE|20260127|10:39:54|S|20|37.370000||
B|KTOS|20260127|10:39:54|S|100|114.945000||
B|NNE|20260127|10:39:54|S|262|33.450000||
B|NVDA|20260127|10:39:54|S|17|189.469100||
B|SLV|20260127|10:39:54|S|9|97.577500||
B|SOXL|20260127|10:39:54|S|100|65.250000||
B|TQQQ|20260127|10:39:54|S|51|56.600000||
B|AMBO|20260127|10:39:55|S|1|2.710000||
B|BRK/B|20260127|10:39:55|S|1|477.160000||
B|NVTS|20260127|10:39:55|S|5|9.245000||
B|ON|20260127|10:39:55|S|50|62.560000||
B|ONDS|20260127|10:39:55|S|10|11.908000||
B|ORCL|20260127|10:39:55|S|2|176.290000||
B|PAAS|20260127|10:39:55|S|100|63.190000||
B|PAAS|20260127|10:39:55|S|250|63.198900||
B|RDW|20260127|10:39:55|S|85|14.105000||
B|TDIV|20260127|10:39:55|S|58|99.562600||
B|TSLL|20260127|10:39:55|S|16|17.565000||
B|ALM|20260127|10:39:56|S|100|10.640000||
B|ARM|20260127|10:39:56|S|20|116.010000||
B|EA|20260127|10:39:56|S|50|204.252000||
B|EA|20260127|10:39:56|S|50|204.252900||
B|HOOD|20260127|10:39:56|S|101|105.888600||
B|INTU|20260127|10:39:56|S|40|540.660000||
B|INTU|20260127|10:39:56|S|40|540.675000||
B|ONDS|20260127|10:39:56|S|100|11.905000||
B|ARM|20260127|10:39:57|S|1|116.030000||
B|CE|20260127|10:39:57|S|1500|47.770000||
B|GLD|20260127|10:39:57|S|100|467.285000||
B|GS|20260127|10:39:57|S|8|924.170000||
B|HAL|20260127|10:39:57|S|500|34.299200||
B|INTC|20260127|10:39:57|S|100|43.760000||
B|INTC|20260127|10:39:57|S|200|43.750000||
B|INTC|20260127|10:39:57|S|4200|43.760000||
B|IREN|20260127|10:39:57|S|50|54.590000||
B|NVDA|20260127|10:39:57|S|75|189.420000||
B|NVDA|20260127|10:39:57|S|300|189.410800||
B|NVDL|20260127|10:39:57|S|11|89.689100||
B|RKLB|20260127|10:39:57|S|5|85.720000||
B|ZS|20260127|10:39:57|S|46|224.780000||
B|BRK/B|20260127|10:39:58|S|1|477.150000||
B|GDXU|20260127|10:39:58|S|1|443.960000||
B|GDXU|20260127|10:39:58|S|30|443.960000||
B|MRAM|20260127|10:39:58|S|1100|13.340000||
B|MRNA|20260127|10:39:58|S|100|49.245000||
B|RKLB|20260127|10:39:58|S|60|85.715000||
B|SPUS|20260127|10:39:58|S|250|52.229300||
B|TVTX|20260127|10:39:58|S|10|30.270000||
B|ZIM|20260127|10:39:58|S|14|23.080000||
B|ASM|20260127|10:39:59|S|100|9.515000||
B|ASTS|20260127|10:39:59|S|8|106.040000||
B|CIG|20260127|10:39:59|S|25|2.200000||
B|DLR|20260127|10:39:59|S|10|162.965600||
B|ECCC|20260127|10:39:59|S|1|24.450000||
B|KLAR|20260127|10:39:59|S|54|26.240000||
B|MOVE|20260127|10:39:59|S|32|30.350000||
B|SBUX|20260127|10:39:59|S|32|95.840000||
B|SNDK|20260127|10:39:59|S|25|482.131000||
B|SNSE|20260127|10:39:59|S|1|9.420000||
B|TQQQ|20260127|10:39:59|S|20|56.590000||
B|VRT|20260127|10:39:59|S|4|185.940000||
B|AFRM|20260127|10:40:00|S|4|68.350000||
B|AGQ|20260127|10:40:00|S|1|344.120000||
B|BNDX|20260127|10:40:00|S|276|48.555000||
B|GLD|20260127|10:40:00|S|50|467.220000||
B|HL|20260127|10:40:00|S|50|27.825000||
B|KEYS|20260127|10:40:00|S|15|217.815000||
B|LMT|20260127|10:40:00|S|80|585.050000||
B|LMT|20260127|10:40:00|S|120|585.060000||
B|ORCL|20260127|10:40:00|S|4|176.290000||
B|VGSH|20260127|10:40:00|S|482|58.790000||
B|WMT|20260127|10:40:00|S|90|116.025300||
B|YUMC|20260127|10:40:00|S|20|49.640000||
B|CLS|20260127|10:40:01|S|1|333.870000||
B|DOCN|20260127|10:40:01|S|100|62.740000||
B|DOCN|20260127|10:40:01|S|800|62.750000||
B|EGO|20260127|10:40:01|S|30|47.020000||
B|NAMM|20260127|10:40:01|S|50|4.390000||
B|SPY|20260127|10:40:01|S|20|695.555000||
B|SUPV|20260127|10:40:01|S|4|11.815000||
B|SUPV|20260127|10:40:01|S|5|11.815000||
B|TER|20260127|10:40:01|S|20|238.375700||
B|TX|20260127|10:40:01|S|2|43.143200||
B|XLE|20260127|10:40:01|S|700|49.360000||
B|ADBE|20260127|10:40:02|S|3|294.100000||
B|LOW|20260127|10:40:02|S|2|275.050000||
B|ST|20260127|10:40:02|S|3|35.020000||
B|TQQQ|20260127|10:40:02|S|2900|56.600000||
B|ZM|20260127|10:40:02|S|1|95.335000||
B|BE|20260127|10:40:03|S|4|143.403100||
B|BE|20260127|10:40:03|S|4|143.410000||
B|DSGX|20260127|10:40:03|S|60|82.250000||
B|IREN|20260127|10:40:03|S|100|54.610000||
B|IREN|20260127|10:40:03|S|300|54.619000||
B|ONDS|20260127|10:40:03|S|52|11.918000||
B|PHM|20260127|10:40:03|S|20|123.640000||
B|SERV|20260127|10:40:03|S|100|12.130000||
B|SQQQ|20260127|10:40:03|S|25|63.306300||
B|TSLA|20260127|10:40:03|S|100|435.140000||
B|URA|20260127|10:40:03|S|50|55.860000||
B|BTE|20260127|10:40:04|S|147|3.410000||
B|MOVE|20260127|10:40:04|S|20|30.890000||
B|MU|20260127|10:40:04|S|20|408.070000||
B|NVDA|20260127|10:40:04|S|50|189.375000||
B|QQQ|20260127|10:40:04|S|100|631.275000||
B|STN|20260127|10:40:04|S|40|101.200000||
B|UNH|20260127|10:40:04|S|40|285.690000||
B|EONR|20260127|10:40:05|S|200|0.419700||
B|LUNR|20260127|10:40:05|S|150|19.425100||
B|NVDA|20260127|10:40:05|S|100|189.375000||
B|ONDS|20260127|10:40:05|S|300|11.915000||
B|RDW|20260127|10:40:05|S|140|14.137500||
B|SLV|20260127|10:40:05|S|10|97.390000||
B|SMR|20260127|10:40:05|S|10|17.750000||
B|SMR|20260127|10:40:05|S|50|17.750000||
B|UNH|20260127|10:40:05|S|40|285.690000||
B|ZM|20260127|10:40:05|S|200|95.335000||
B|DOCS|20260127|10:40:06|S|1|39.317700||
B|DOCS|20260127|10:40:06|S|9|39.320000||
B|MOVE|20260127|10:40:06|S|50|30.700000||
B|NVDA|20260127|10:40:06|S|10|189.395000||
B|NVDA|20260127|10:40:06|S|15|189.395000||
B|SIMO|20260127|10:40:06|S|15|116.970000||
B|SLV|20260127|10:40:06|S|5|97.401900||
B|AMZN|20260127|10:40:07|S|5|242.041600||
B|AMZN|20260127|10:40:07|S|5|242.043700||
B|APH|20260127|10:40:07|S|1|161.910000||
B|BE|20260127|10:40:07|S|10|143.390000||
B|CNC|20260127|10:40:07|S|4|40.840000||
B|ETHU|20260127|10:40:07|S|19|51.111000||
B|FFIV|20260127|10:40:07|S|40|267.820000||
B|GME|20260127|10:40:07|S|100|23.719100||
B|HL|20260127|10:40:07|S|50|27.825000||
B|NVDA|20260127|10:40:07|S|20|189.395000||
B|NVDA|20260127|10:40:07|S|20|189.395000||
B|REVG|20260127|10:40:07|S|50|68.010000||
B|REVG|20260127|10:40:07|S|50|68.012200||
B|SARO|20260127|10:40:07|S|100|33.130000||
B|SCHD|20260127|10:40:07|S|53|29.285000||
B|TTD|20260127|10:40:07|S|240|32.185000||
B|UVIX|20260127|10:40:07|S|600|5.409300||
B|CIFR|20260127|10:40:08|S|20|17.089300||
B|DIA|20260127|10:40:08|S|100|489.280000||
B|GLD|20260127|10:40:08|S|10|467.076300||
B|HLN|20260127|10:40:08|S|784|10.519900||
B|IWM|20260127|10:40:08|S|19|263.345000||
B|ORCL|20260127|10:40:08|S|1|176.210000||
B|TSLA|20260127|10:40:08|S|10|435.210000||
B|ZSL|20260127|10:40:08|S|400|1.900000||
B|AGQ|20260127|10:40:09|S|135|342.530000||
B|AGQ|20260127|10:40:09|S|165|342.600000||
B|AGRO|20260127|10:40:09|S|130|9.202700||
B|BRK/B|20260127|10:40:09|S|10|477.135000||
B|CG|20260127|10:40:09|S|13|60.490000||
B|CLS|20260127|10:40:09|S|2|333.855000||
B|CLS|20260127|10:40:09|S|20|333.570000||
B|GRMN|20260127|10:40:09|S|20|201.170000||
B|KTOS|20260127|10:40:09|S|100|114.910000||
B|MU|20260127|10:40:09|S|100|407.760000||
B|NGD|20260127|10:40:09|S|50|12.095000||
B|PSTG|20260127|10:40:09|S|64|73.670000||
B|ZSL|20260127|10:40:09|S|18200|1.900000||
B|AMZN|20260127|10:40:10|S|5|242.083700||
B|AMZN|20260127|10:40:10|S|5|242.091700||
B|BMNR|20260127|10:40:10|S|20|27.857400||
B|GRAB|20260127|10:40:10|S|25|4.750000||
B|SNDK|20260127|10:40:10|S|7|481.851000||
B|STX|20260127|10:40:10|S|4|380.715000||
B|TSLA|20260127|10:40:10|S|40|435.190000||
B|UNH|20260127|10:40:10|S|40|285.900000||
B|VV|20260127|10:40:10|S|11|320.520000||
B|ZSL|20260127|10:40:10|S|3000|1.900000||
B|AJG|20260127|10:40:11|S|2|237.100000||
B|AON|20260127|10:40:11|S|40|326.760000||
B|GDXU|20260127|10:40:11|S|10|443.120000||
B|HCC|20260127|10:40:11|S|20|91.710000||
B|IRT|20260127|10:40:11|S|100|16.865000||
B|NAMM|20260127|10:40:11|S|28|4.410000||
B|NVDA|20260127|10:40:11|S|100|189.395000||
B|TERN|20260127|10:40:11|S|15|35.255000||
B|CVS|20260127|10:40:12|S|25|74.580000||
B|IREN|20260127|10:40:12|S|100|54.608300||
B|NVDA|20260127|10:40:12|S|200|189.409500||
B|PDD|20260127|10:40:12|S|10|106.730000||
B|PPLT|20260127|10:40:12|S|50|232.210000||
B|QBTS|20260127|10:40:12|S|50|23.965000||
B|QBTS|20260127|10:40:12|S|100|23.965000||
B|RKLB|20260127|10:40:12|S|5|85.770000||
B|RKLB|20260127|10:40:12|S|25|85.740000||
B|SLV|20260127|10:40:12|S|200|97.310000||
B|TEX|20260127|10:40:12|S|98|60.250000||
B|TQQQ|20260127|10:40:12|S|10|56.590000||
B|UDR|20260127|10:40:12|S|15|36.925000||
B|VRT|20260127|10:40:12|S|200|185.910000||
B|Z|20260127|10:40:12|S|3|68.110000||
B|AFRM|20260127|10:40:13|S|10|68.350000||
B|AFRM|20260127|10:40:13|S|10|68.350000||
B|AGRO|20260127|10:40:13|S|70|9.190700||
B|CHYM|20260127|10:40:13|S|20|26.830900||
B|JCI|20260127|10:40:13|S|20|117.190000||
B|NVDA|20260127|10:40:13|S|26|189.410000||
B|NVDA|20260127|10:40:13|S|50|189.415000||
B|NVDA|20260127|10:40:13|S|100|189.420000||
B|OPEN|20260127|10:40:13|S|50|5.825000||
B|PLTR|20260127|10:40:13|S|1|168.020000||
B|RDW|20260127|10:40:13|S|250|14.105000||
B|UPS|20260127|10:40:13|S|2|109.660000||
B|VRT|20260127|10:40:13|S|100|185.940000||
B|ZM|20260127|10:40:13|S|1|95.220000||
B|ZM|20260127|10:40:13|S|7|95.210000||
B|ZM|20260127|10:40:13|S|67|95.210000||
B|CDE|20260127|10:40:14|S|500|24.595000||
B|CVLT|20260127|10:40:14|S|7|89.511000||
B|ENVX|20260127|10:40:14|S|50|7.025000||
B|ONDS|20260127|10:40:14|E|1|11.917500||
B|SOXL|20260127|10:40:14|S|1|65.115000||
B|TECK|20260127|10:40:14|S|18|55.980000||
B|UNH|20260127|10:40:14|S|26|286.110000||
B|AAL|20260127|10:40:15|S|10|13.935000||
B|AGI|20260127|10:40:15|S|25|42.157000||
B|AMD|20260127|10:40:15|S|50|253.290000||
B|ASTS|20260127|10:40:15|S|3|106.070000||
B|BAER|20260127|10:40:15|S|2600|2.900000||
B|MU|20260127|10:40:15|S|1|407.420000||
B|RKLB|20260127|10:40:15|S|75|85.740000||
B|SNDK|20260127|10:40:15|S|25|481.811000||
B|UNH|20260127|10:40:15|S|61|286.170000||
B|ALAB|20260127|10:40:16|S|18|167.730000||
B|ALM|20260127|10:40:16|S|72|10.630000||
B|AMC|20260127|10:40:16|S|30|1.460000||
B|BABA|20260127|10:40:16|S|50|174.900000||
B|BE|20260127|10:40:16|S|2|143.510000||
B|BE|20260127|10:40:16|S|72|143.570000||
B|CVNA|20260127|10:40:16|S|25|480.219000||
B|DOCN|20260127|10:40:16|S|50|62.630000||
B|GLD|20260127|10:40:16|S|200|467.160000||
B|NBIS|20260127|10:40:16|S|80|94.820000||
B|NFLX|20260127|10:40:16|S|3|84.669300||
B|NVDA|20260127|10:40:16|S|2|189.420000||
B|PRVA|20260127|10:40:16|S|34|22.510000||
B|SANM|20260127|10:40:16|S|2|151.961000||
B|TRV|20260127|10:40:16|S|40|280.090000||
B|AEM|20260127|10:40:17|S|100|212.920000||
B|CLOV|20260127|10:40:17|S|125|2.340000||
B|CWEN|20260127|10:40:17|S|220|36.700000||
B|NVDA|20260127|10:40:17|S|188|189.428000||
B|PFE|20260127|10:40:17|S|2|26.580000||
B|ROP|20260127|10:40:17|S|3|348.250000||
B|SLV|20260127|10:40:17|S|100|97.380900||
B|SNDK|20260127|10:40:17|S|6|481.610000||
B|UNH|20260127|10:40:17|S|10|286.240000||
B|AG|20260127|10:40:18|S|100|24.945000||
B|CVS|20260127|10:40:18|S|100|74.580000||
B|FLNC|20260127|10:40:18|S|10|28.983300||
B|NAMM|20260127|10:40:18|S|1|4.380000||
B|NAMM|20260127|10:40:18|S|2|4.380000||
B|RDW|20260127|10:40:18|S|7|14.107500||
B|TRMD|20260127|10:40:18|S|60|23.370000||
B|BRK/B|20260127|10:40:19|S|3|477.210000||
B|CE|20260127|10:40:19|S|1500|47.780000||
B|TGRW|20260127|10:40:19|S|293525|45.930000||
B|ACCO|20260127|10:40:20|S|700|3.935000||
B|AMD|20260127|10:40:20|S|300|253.180000||
B|BVN|20260127|10:40:20|S|20|38.180000||
B|CEG|20260127|10:40:20|S|139|287.470000||
B|COHR|20260127|10:40:20|S|75|213.520000||
B|HL|20260127|10:40:20|S|50|27.855000||
B|ING|20260127|10:40:20|S|743|29.655000||
B|IWM|20260127|10:40:20|S|1|263.295000||
B|NET|20260127|10:40:20|S|10|216.290000||
B|NVDA|20260127|10:40:20|S|19|189.399300||
B|PFE|20260127|10:40:20|S|100|26.575000||
B|RDW|20260127|10:40:20|S|100|14.098500||
B|RKLB|20260127|10:40:20|S|2|85.748400||
B|RKLB|20260127|10:40:20|S|10|85.748400||
B|UNH|20260127|10:40:20|S|20|286.240000||
B|ANF|20260127|10:40:21|S|100|96.590000||
B|BF/B|20260127|10:40:21|S|22|26.873500||
B|CENX|20260127|10:40:21|S|100|47.170000||
B|CENX|20260127|10:40:21|S|100|47.190000||
B|CENX|20260127|10:40:21|S|300|47.170000||
B|CRCL|20260127|10:40:21|S|279|67.878600||
B|GORO|20260127|10:40:21|S|10|1.600000||
B|MOVE|20260127|10:40:21|S|3|30.490000||
B|XLF|20260127|10:40:21|S|98|52.855000||
B|BE|20260127|10:40:22|S|40|143.700000||
B|CVLT|20260127|10:40:22|S|69|89.700000||
B|GME|20260127|10:40:22|S|100|23.717500||
B|IAU|20260127|10:40:22|S|100|95.685000||
B|LULU|20260127|10:40:22|S|2|187.690000||
B|MOVE|20260127|10:40:22|S|90|30.490000||
B|NVDA|20260127|10:40:22|S|7|189.345000||
B|TQQQ|20260127|10:40:22|S|255|56.570000||
B|UNH|20260127|10:40:22|S|5|286.250000||
B|V|20260127|10:40:22|S|1|325.220000||
B|APLD|20260127|10:40:23|S|50|39.990000||
B|GRMN|20260127|10:40:23|S|25|201.270000||
B|HOOD|20260127|10:40:23|S|5|105.860000||
B|IONQ|20260127|10:40:23|S|100|43.179300||
B|MSTR|20260127|10:40:23|S|70|157.370000||
B|PFE|20260127|10:40:23|S|100|26.590000||
B|SMR|20260127|10:40:23|S|5|17.745000||
B|TXN|20260127|10:40:23|S|50|197.360000||
B|BE|20260127|10:40:24|S|50|143.900000||
B|BE|20260127|10:40:24|S|57|143.840000||
B|BRK/B|20260127|10:40:24|S|3|477.170000||
B|CL|20260127|10:40:24|S|50|85.392800||
B|ETSY|20260127|10:40:24|S|1|58.195000||
B|MOVE|20260127|10:40:24|S|50|30.470000||
B|MPC|20260127|10:40:24|S|130|171.040000||
B|MPC|20260127|10:40:24|S|706|171.110000||
B|MSTR|20260127|10:40:24|S|60|157.370000||
B|NVDA|20260127|10:40:24|S|100|189.363700||
B|RIVN|20260127|10:40:24|S|100|15.346300||
B|RKLB|20260127|10:40:24|S|1|85.760000||
B|AMZN|20260127|10:40:25|S|100|241.970000||
B|CVLT|20260127|10:40:25|S|11|89.682100||
B|ET|20260127|10:40:25|S|100|17.959300||
B|NVDA|20260127|10:40:25|S|48|189.337400||
B|PL|20260127|10:40:25|S|5|28.330000||
B|WDC|20260127|10:40:25|S|1|254.560000||
B|ASTS|20260127|10:40:26|S|50|106.170000||
B|ASTS|20260127|10:40:26|S|50|106.170000||
B|HSAI|20260127|10:40:26|S|100|26.135000||
B|HSBC|20260127|10:40:26|S|5|87.770000||
B|ONDS|20260127|10:40:26|S|200|11.939300||
B|OPTT|20260127|10:40:26|S|2600|0.533400||
B|PLTR|20260127|10:40:26|S|100|168.020000||
B|PLTR|20260127|10:40:26|S|400|168.017900||
B|SLV|20260127|10:40:26|S|100|97.350700||
B|TECH|20260127|10:40:26|S|6|68.040000||
B|TQQQ|20260127|10:40:26|S|50|56.580000||
B|TSLA|20260127|10:40:26|S|50|435.176000||
B|UDOW|20260127|10:40:26|S|50|60.535000||
B|ZSL|20260127|10:40:26|S|500|1.900000||
B|AGI|20260127|10:40:27|S|20|42.200000||
B|COPX|20260127|10:40:27|S|13|88.606200||
B|MSTU|20260127|10:40:27|S|5|8.500000||
B|NNE|20260127|10:40:27|S|12|33.418500||
B|NVDA|20260127|10:40:27|S|100|189.349300||
B|ORCL|20260127|10:40:27|S|20|176.178300||
B|RDW|20260127|10:40:27|S|130|14.127500||
B|STN|20260127|10:40:27|S|1|101.200000||
B|STN|20260127|10:40:27|S|20|101.180000||
B|UNH|20260127|10:40:27|S|40|286.180000||
B|XHLD|20260127|10:40:27|S|500|2.600000||
B|GLW|20260127|10:40:28|S|100|111.950000||
B|LRCX|20260127|10:40:28|S|350|236.670000||
B|MANH|20260127|10:40:28|S|1|171.945000||
B|MOVE|20260127|10:40:28|S|150|30.450000||
B|NU|20260127|10:40:28|S|19|18.217500||
B|PSLV|20260127|10:40:28|S|100|33.710000||
B|UNH|20260127|10:40:28|S|80|286.180000||
B|IMSR|20260127|10:40:29|S|30|10.010000||
B|ISRG|20260127|10:40:29|S|30|531.120000||
B|OKUR|20260127|10:40:29|S|100|2.880000||
B|RGTI|20260127|10:40:29|S|2|21.524500||
B|ROOT|20260127|10:40:29|S|60|68.100000||
B|SMR|20260127|10:40:29|S|500|17.759700||
B|TECS|20260127|10:40:29|S|50|15.845000||
B|TSM|20260127|10:40:29|S|5|338.646400||
B|AGQ|20260127|10:40:30|S|197|342.310000||
B|AGQ|20260127|10:40:30|S|200|342.300000||
B|AGQ|20260127|10:40:30|S|1000|342.410000||
B|BAP|20260127|10:40:30|S|15|355.525000||
B|MELI|20260127|10:40:30|S|3|2278.991000||
B|MSTU|20260127|10:40:30|S|50|8.500000||
B|NVDA|20260127|10:40:30|S|67|189.355000||
B|ORCL|20260127|10:40:30|S|50|176.200000||
B|ORCL|20260127|10:40:30|S|100|176.200000||
B|ORCX|20260127|10:40:30|S|40|13.818500||
B|U|20260127|10:40:30|S|100|41.490000||
B|UVXY|20260127|10:40:30|S|62|34.930000||
B|BTG|20260127|10:40:31|S|11|5.395000||
B|CCC|20260127|10:40:31|S|100|7.759700||
B|COPP|20260127|10:40:31|S|500|41.580000||
B|FUBO|20260127|10:40:31|S|29|2.250000||
B|LUMN|20260127|10:40:31|S|25|9.160000||
B|MSTR|20260127|10:40:31|S|5|157.388000||
B|NVDA|20260127|10:40:31|S|100|189.340000||
B|NVDA|20260127|10:40:31|S|100|189.350000||
B|SNDK|20260127|10:40:31|S|40|483.250000||
B|INTC|20260127|10:40:32|S|100|43.710000||
B|INTC|20260127|10:40:32|S|117|43.710000||
B|INTC|20260127|10:40:32|S|200|43.720000||
B|ONDS|20260127|10:40:32|S|41|11.935000||
B|ORCL|20260127|10:40:32|S|200|176.210000||
B|PHGE|20260127|10:40:32|S|400|6.700000||
B|RDW|20260127|10:40:32|S|25|14.149500||
B|RIOT|20260127|10:40:32|S|250|16.597600||
B|AAL|20260127|10:40:33|S|10|13.949300||
B|AMC|20260127|10:40:33|S|20|1.470000||
B|BE|20260127|10:40:33|S|350|143.730000||
B|CCL|20260127|10:40:33|S|2|28.437500||
B|CMCSA|20260127|10:40:33|S|20|28.710000||
B|GLW|20260127|10:40:33|S|200|112.060000||
B|GM|20260127|10:40:33|S|38|86.470000||
B|LOAR|20260127|10:40:33|S|20|72.520000||
B|MSTR|20260127|10:40:33|S|2|157.387500||
B|PTLE|20260127|10:40:33|S|1|0.119200||
B|QBTS|20260127|10:40:33|S|100|23.985000||
B|RDW|20260127|10:40:33|S|54|14.140000||
B|SPY|20260127|10:40:33|S|120|695.585000||
B|USAR|20260127|10:40:33|S|50|24.990000||
B|USAR|20260127|10:40:33|S|520|24.960000||
B|USAR|20260127|10:40:33|S|700|24.951200||
B|VALE|20260127|10:40:33|S|20|16.325000||
B|BLSH|20260127|10:40:34|S|1|34.400000||
B|CRM|20260127|10:40:34|S|1|228.540000||
B|GNTA|20260127|10:40:34|S|1|1.370000||
B|MPLX|20260127|10:40:34|S|400|54.940000||
B|ONDS|20260127|10:40:34|S|110|11.935000||
B|RKLB|20260127|10:40:34|S|5|85.808400||
B|SMFG|20260127|10:40:34|S|20|21.255000||
B|TQQQ|20260127|10:40:34|S|200|56.600000||
B|UNH|20260127|10:40:34|S|40|286.280000||
B|VIST|20260127|10:40:34|S|5|56.280000||
B|AA|20260127|10:40:35|S|41|59.700000||
B|ASTS|20260127|10:40:35|S|19|106.280000||
B|DNUT|20260127|10:40:35|S|1|3.308000||
B|GLW|20260127|10:40:35|S|100|112.120000||
B|GLW|20260127|10:40:35|S|374|112.160000||
B|GLW|20260127|10:40:35|S|400|112.100000||
B|HMYY|20260127|10:40:35|S|1|14.845000||
B|NVDA|20260127|10:40:35|S|50|189.385000||
B|SMCI|20260127|10:40:35|S|30|31.145000||
B|THC|20260127|10:40:35|S|20|195.910000||
B|TQQQ|20260127|10:40:35|S|120|56.610700||
B|WFC|20260127|10:40:35|S|11|87.660000||
B|XLE|20260127|10:40:35|S|25|49.340000||
B|COPX|20260127|10:40:36|S|67|88.558000||
B|CRCL|20260127|10:40:36|S|100|67.850000||
B|NGD|20260127|10:40:36|S|50|12.099300||
B|NVDA|20260127|10:40:36|S|100|189.379200||
B|SAP|20260127|10:40:36|S|36|233.596900||
B|SAP|20260127|10:40:36|S|165|233.600000||
B|SLV|20260127|10:40:36|S|100|97.350000||
B|ALTG|20260127|10:40:37|S|30|6.540000||
B|ALTG|20260127|10:40:37|S|30|6.540000||
B|ALTG|20260127|10:40:37|S|170|6.540000||
B|GLW|20260127|10:40:37|S|100|112.170000||
B|IONQ|20260127|10:40:37|S|1|43.170000||
B|LCID|20260127|10:40:37|S|100|10.735000||
B|NOW|20260127|10:40:37|S|40|132.140000||
B|RTX|20260127|10:40:37|S|2|197.070000||
B|SYNA|20260127|10:40:37|S|100|85.930000||
B|CNC|20260127|10:40:38|S|50|40.908500||
B|GLW|20260127|10:40:38|S|100|112.280000||
B|MELI|20260127|10:40:38|S|1|2278.991000||
B|NVDA|20260127|10:40:38|S|500|189.403700||
B|ORCL|20260127|10:40:38|S|10|176.220000||
B|PBR|20260127|10:40:38|S|1000|14.895000||
B|PBR|20260127|10:40:38|S|1300|14.895000||
B|RDW|20260127|10:40:38|S|19|14.137500||
B|RDW|20260127|10:40:38|S|20|14.138000||
B|RDW|20260127|10:40:38|S|910|14.140000||
B|RIG|20260127|10:40:38|S|50|4.936300||
B|RMBS|20260127|10:40:38|S|100|116.900000||
B|RR|20260127|10:40:38|S|50|4.565000||
B|YPF|20260127|10:40:38|S|100|37.660000||
B|ASTS|20260127|10:40:39|S|100|106.280000||
B|ASTS|20260127|10:40:39|S|200|106.210000||
B|JOBY|20260127|10:40:39|S|15|13.219300||
B|META|20260127|10:40:39|S|9|672.685000||
B|NVDA|20260127|10:40:39|S|10|189.385000||
B|NVDA|20260127|10:40:39|S|20|189.395000||
B|NVDA|20260127|10:40:39|S|25|189.405000||
B|NVDA|20260127|10:40:39|S|500|189.365000||
B|PCH|20260127|10:40:39|S|20|42.255000||
B|SMR|20260127|10:40:39|S|28|17.740000||
B|ZS|20260127|10:40:39|S|3|224.604100||
B|ZSL|20260127|10:40:39|S|10|1.905000||
B|ZTO|20260127|10:40:39|S|10|21.675000||
B|AG|20260127|10:40:40|S|50|24.920700||
B|APLD|20260127|10:40:40|S|50|39.990000||
B|CRWD|20260127|10:40:40|S|3|480.450000||
B|GNTA|20260127|10:40:40|S|1|1.360000||
B|XTKG|20260127|10:40:40|S|800|0.444300||
B|BITX|20260127|10:40:41|S|36|27.225000||
B|DNUT|20260127|10:40:41|S|1|3.308000||
B|DOCU|20260127|10:40:41|S|37|55.471100||
B|FNV|20260127|10:40:41|S|20|258.430000||
B|GOOG|20260127|10:40:41|S|224|337.330000||
B|IONQ|20260127|10:40:41|S|9|43.195000||
B|IONZ|20260127|10:40:41|S|135|20.780000||
B|NBIS|20260127|10:40:41|S|3|95.150000||
B|PINS|20260127|10:40:41|S|40|23.625000||
B|STX|20260127|10:40:41|S|2|382.450000||
B|TECK|20260127|10:40:41|S|20|55.910000||
B|XHLD|20260127|10:40:41|S|25|2.556300||
B|AAPL|20260127|10:40:42|S|5|260.250000||
B|GDDY|20260127|10:40:42|S|52|102.550000||
B|GDDY|20260127|10:40:42|S|100|102.470000||
B|IEMG|20260127|10:40:42|S|100|73.640000||
B|IREN|20260127|10:40:42|S|100|54.790000||
B|NET|20260127|10:40:42|S|100|216.400000||
B|OKE|20260127|10:40:42|S|100|77.690000||
B|OXY|20260127|10:40:42|S|20|44.095000||
B|SPY|20260127|10:40:42|S|116|695.615000||
B|TSLA|20260127|10:40:42|S|50|435.360000||
B|UGL|20260127|10:40:42|S|200|76.360000||
B|WBD|20260127|10:40:42|S|38|28.205000||
B|YUMC|20260127|10:40:42|S|20|49.660000||
B|ASM|20260127|10:40:43|S|100|9.555000||
B|EMBJ|20260127|10:40:43|S|25|80.020000||
B|GLW|20260127|10:40:43|S|100|112.230000||
B|HL|20260127|10:40:43|S|100|27.865000||
B|PG|20260127|10:40:43|S|20|148.205000||
B|PYPL|20260127|10:40:43|S|50|55.365000||
B|QBTS|20260127|10:40:43|S|100|24.025000||
B|RGTI|20260127|10:40:43|S|90|21.559300||
B|SMR|20260127|10:40:43|S|500|17.749800||
B|UNH|20260127|10:40:43|S|40|286.310000||
B|APLD|20260127|10:40:44|S|50|40.100000||
B|CRCL|20260127|10:40:44|S|10|67.915000||
B|FTV|20260127|10:40:44|S|78|53.640000||
B|IREN|20260127|10:40:44|S|80|54.840000||
B|NVDA|20260127|10:40:44|S|40|189.385000||
B|SLV|20260127|10:40:44|S|100|97.405000||
B|UAA|20260127|10:40:44|S|100|6.390000||
B|VIST|20260127|10:40:44|S|37|56.250500||
B|COMP|20260127|10:40:45|S|25|12.965000||
B|CRDO|20260127|10:40:45|S|100|130.670000||
B|CRK|20260127|10:40:45|S|217|22.990000||
B|EQT|20260127|10:40:45|S|9|54.371300||
B|FLY|20260127|10:40:45|S|12|27.281200||
B|IONQ|20260127|10:40:45|S|109|43.220000||
B|IONQ|20260127|10:40:45|S|358|43.220000||
B|NAMM|20260127|10:40:45|S|250|4.390000||
B|QSI|20260127|10:40:45|S|1|1.210000||
B|SLV|20260127|10:40:45|S|50|97.425000||
B|YPF|20260127|10:40:45|S|3|37.660000||
B|AMD|20260127|10:40:46|S|2|253.660000||
B|CCCX|20260127|10:40:46|S|596|16.849000||
B|DUOL|20260127|10:40:46|S|1|146.870000||
B|LYFT|20260127|10:40:46|S|200|17.705000||
B|NBIS|20260127|10:40:46|S|137|95.230000||
B|NBIS|20260127|10:40:46|S|167|95.280000||
B|PLTR|20260127|10:40:46|S|40|168.058300||
B|Z|20260127|10:40:46|S|9|68.202300||
B|Z|20260127|10:40:46|S|33|68.202300||
B|Z|20260127|10:40:46|S|48|68.202300||
B|AMAT|20260127|10:40:47|S|10|334.500000||
B|INTU|20260127|10:40:47|S|40|540.230000||
B|MARA|20260127|10:40:47|S|400|9.980000||
B|NAMM|20260127|10:40:47|S|100|4.390000||
B|NFE|20260127|10:40:47|S|225|1.540000||
B|NVDA|20260127|10:40:47|S|60|189.370700||
B|NVDA|20260127|10:40:47|S|200|189.380600||
B|ORCL|20260127|10:40:47|S|40|176.240000||
B|TXN|20260127|10:40:47|S|5|197.410000||
B|UNH|20260127|10:40:47|S|3|286.400000||
B|UNH|20260127|10:40:47|S|50|286.566500||
B|USAR|20260127|10:40:47|S|100|25.020000||
B|XPEV|20260127|10:40:47|S|200|18.657400||
B|AAL|20260127|10:40:48|S|500|13.949300||
B|APLD|20260127|10:40:48|S|6|40.075000||
B|GFI|20260127|10:40:48|S|20|54.370000||
B|KTOS|20260127|10:40:48|S|25|114.980000||
B|ORCL|20260127|10:40:48|S|3|176.240000||
B|PPLT|20260127|10:40:48|S|100|231.950000||
B|QBTS|20260127|10:40:48|S|1|24.012000||
B|RDDT|20260127|10:40:48|S|5|195.610000||
B|SLV|20260127|10:40:48|S|100|97.350900||
B|UNH|20260127|10:40:48|S|4|286.600000||
B|UNH|20260127|10:40:48|S|40|286.596400||
B|UNH|20260127|10:40:48|S|50|286.526700||
B|ACHR|20260127|10:40:49|S|900|8.034200||
B|AMZN|20260127|10:40:49|S|13|241.890000||
B|AVGO|20260127|10:40:49|S|1|330.340000||
B|CRCL|20260127|10:40:49|S|300|67.900000||
B|CRM|20260127|10:40:49|S|3|228.510000||
B|CVS|20260127|10:40:49|S|67|74.730000||
B|ENVX|20260127|10:40:49|S|100|7.025000||
B|MARA|20260127|10:40:49|S|9|9.980000||
B|ONDS|20260127|10:40:49|S|100|11.935000||
B|PAAS|20260127|10:40:49|S|100|63.070000||
B|PAAS|20260127|10:40:49|S|100|63.100000||
B|WBD|20260127|10:40:49|S|9|28.205000||
B|AVGO|20260127|10:40:50|S|1|330.340000||
B|GLD|20260127|10:40:50|S|9|467.090000||
B|HL|20260127|10:40:50|S|1|27.890700||
B|LLY|20260127|10:40:50|S|40|1066.790000||
B|MP|20260127|10:40:50|S|58|65.200000||
B|NVDA|20260127|10:40:50|S|25|189.399300||
B|ORCL|20260127|10:40:50|S|360|176.240000||
B|QBTS|20260127|10:40:50|S|396|24.005000||
B|RGTI|20260127|10:40:50|S|50|21.547500||
B|SILJ|20260127|10:40:50|S|10|37.230700||
B|SLV|20260127|10:40:50|S|50|97.295000||
B|SLV|20260127|10:40:50|S|50|97.295000||
B|UNH|20260127|10:40:50|S|44|286.600000||
B|WDC|20260127|10:40:50|S|3|255.243300||
B|WDC|20260127|10:40:50|S|50|255.210000||
B|APLD|20260127|10:40:51|S|392|40.025000||
B|ASTX|20260127|10:40:51|S|7|77.570000||
B|CSGP|20260127|10:40:51|S|20|68.455000||
B|GDX|20260127|10:40:51|S|1|105.910000||
B|HL|20260127|10:40:51|S|99|27.897900||
B|INTU|20260127|10:40:51|S|5|540.255000||
B|NBIS|20260127|10:40:51|S|35|95.180000||
B|ORCL|20260127|10:40:51|S|120|176.240000||
B|ORCL|20260127|10:40:51|S|400|176.240000||
B|PDD|20260127|10:40:51|S|50|106.716800||
B|RGTI|20260127|10:40:51|S|50|21.547300||
B|RGTI|20260127|10:40:51|S|60|21.549300||
B|SMR|20260127|10:40:51|S|100|17.745000||
B|SONY|20260127|10:40:51|S|2|22.500700||
B|VWO|20260127|10:40:51|S|500|57.480000||
B|YUMC|20260127|10:40:51|S|20|49.640000||
B|ACHR|20260127|10:40:52|S|50|8.025000||
B|CLS|20260127|10:40:52|S|15|333.180000||
B|HIMS|20260127|10:40:52|S|100|29.460000||
B|HIMS|20260127|10:40:52|S|150|29.460000||
B|HIMS|20260127|10:40:52|S|2719|29.460000||
B|IBIT|20260127|10:40:52|S|40|49.705000||
B|NVDA|20260127|10:40:52|S|40|189.409300||
B|ONDS|20260127|10:40:52|S|300|11.935000||
B|RGC|20260127|10:40:52|S|100|31.060000||
B|RGTI|20260127|10:40:52|S|32|21.548100||
B|RIOT|20260127|10:40:52|S|8|16.610000||
B|UNH|20260127|10:40:52|S|3|286.659500||
B|UNH|20260127|10:40:52|S|300|286.636700||
B|AMZN|20260127|10:40:53|S|24|241.840000||
B|BIL|20260127|10:40:53|S|10|91.610000||
B|NVDA|20260127|10:40:53|S|100|189.410000||
B|NVO|20260127|10:40:53|S|140|62.670000||
B|SPY|20260127|10:40:53|S|80|695.595000||
B|STX|20260127|10:40:53|S|200|382.387100||
B|UMC|20260127|10:40:53|S|33|12.445000||
B|UNH|20260127|10:40:53|S|10|286.650000||
B|AGQ|20260127|10:40:54|S|20|340.950000||
B|GITS|20260127|10:40:54|S|200|4.930000||
B|GLW|20260127|10:40:54|S|50|112.440000||
B|MSTR|20260127|10:40:54|S|600|157.527800||
B|NBIS|20260127|10:40:54|S|20|95.160000||
B|ONDS|20260127|10:40:54|S|790|11.939400||
B|PLG|20260127|10:40:54|S|90|3.179300||
B|RKLB|20260127|10:40:54|S|100|85.818500||
B|AAPL|20260127|10:40:55|S|50|260.377100||
B|AMD|20260127|10:40:55|S|20|253.647800||
B|CLS|20260127|10:40:55|S|42|333.490000||
B|FDX|20260127|10:40:55|S|7|311.406500||
B|HL|20260127|10:40:55|S|50|27.935000||
B|IVF|20260127|10:40:55|S|40|1.555000||
B|NGD|20260127|10:40:55|S|50|12.115000||
B|NGD|20260127|10:40:55|S|50|12.115000||
B|OKLO|20260127|10:40:55|S|17|82.129600||
B|PAYX|20260127|10:40:55|S|2|104.660000||
B|ZIM|20260127|10:40:55|S|4|23.060000||
B|ZIM|20260127|10:40:55|S|64|23.060000||
B|AAPL|20260127|10:40:56|S|50|260.409000||
B|CMCL|20260127|10:40:56|S|50|29.635000||
B|JBL|20260127|10:40:56|S|20|244.780000||
B|KGC|20260127|10:40:56|S|50|37.450000||
B|NBIS|20260127|10:40:56|S|100|95.160000||
B|PALL|20260127|10:40:56|S|5|173.120000||
B|RGTI|20260127|10:40:56|S|25|21.535000||
B|SPY|20260127|10:40:56|S|1|695.584500||
B|TEAM|20260127|10:40:56|S|1|132.480000||
B|UAMY|20260127|10:40:56|S|20|9.375000||
B|XRX|20260127|10:40:56|S|4|2.145000||
B|ZTS|20260127|10:40:56|S|4|125.171100||
B|AMD|20260127|10:40:57|S|100|253.580000||
B|CDE|20260127|10:40:57|S|100|24.660000||
B|EOG|20260127|10:40:57|S|28|107.510000||
B|META|20260127|10:40:57|S|1|672.624600||
B|MUX|20260127|10:40:57|S|18|26.830000||
B|ONDS|20260127|10:40:57|S|4|11.925000||
B|QBTS|20260127|10:40:57|S|3|23.965000||
B|RIOT|20260127|10:40:57|S|100|16.595000||
B|SLV|20260127|10:40:57|S|100|97.190000||
B|SLV|20260127|10:40:57|S|2000|97.160000||
B|V|20260127|10:40:57|S|80|325.510000||
B|ADBE|20260127|10:40:58|S|1|294.266100||
B|APLD|20260127|10:40:58|S|50|39.690000||
B|CFG|20260127|10:40:58|S|11|62.615000||
B|DRKY|20260127|10:40:58|S|2|21.789500||
B|EVER|20260127|10:40:58|S|5|22.870000||
B|FTF|20260127|10:40:58|S|50|6.185000||
B|HPQ|20260127|10:40:58|S|1|19.255000||
B|META|20260127|10:40:58|S|1|672.620000||
B|MOVE|20260127|10:40:58|S|100|30.290000||
B|NUAI|20260127|10:40:58|S|100|6.120000||
B|NVDA|20260127|10:40:58|S|100|189.379300||
B|NVDA|20260127|10:40:58|S|100|189.379400||
B|RDW|20260127|10:40:58|S|100|14.115000||
B|RDW|20260127|10:40:58|S|1000|14.115000||
B|RIOT|20260127|10:40:58|S|62|16.590000||
B|SMR|20260127|10:40:58|S|2|17.730000||
B|SOXS|20260127|10:40:58|S|164|1.910000||
B|SOXS|20260127|10:40:58|S|1500|1.910000||
B|B|20260127|10:40:59|S|10|50.695000||
B|MSTR|20260127|10:40:59|S|5|157.506700||
B|NEE|20260127|10:40:59|S|50|86.530000||
B|NFE|20260127|10:40:59|S|150|1.540000||
B|NVD|20260127|10:40:59|S|100|6.875000||
B|UNH|20260127|10:40:59|S|40|286.450000||
B|VIST|20260127|10:40:59|S|100|56.330000||
B|AAPL|20260127|10:41:00|S|200|260.410000||
B|ESNT|20260127|10:41:00|S|41|62.040000||
B|HUM|20260127|10:41:00|S|120|213.760000||
B|INTC|20260127|10:41:00|S|50|43.713400||
B|JBLU|20260127|10:41:00|S|100|4.805000||
B|MOVE|20260127|10:41:00|S|500|30.490000||
B|NVDA|20260127|10:41:00|S|20|189.355000||
B|RDW|20260127|10:41:00|S|70|14.115000||
B|XBI|20260127|10:41:00|S|50|128.608800||
B|XLE|20260127|10:41:00|S|100|49.345000||
B|AAL|20260127|10:41:01|S|4|13.969300||
B|HL|20260127|10:41:01|S|3|27.930000||
B|IONQ|20260127|10:41:01|S|1|43.190000||
B|MELI|20260127|10:41:01|S|7|2278.400000||
B|MRNA|20260127|10:41:01|S|5|49.180000||
B|NEWP|20260127|10:41:01|S|400|4.070000||
B|PPLT|20260127|10:41:01|S|8|231.395000||
B|TEM|20260127|10:41:01|S|40|66.800000||
B|UNH|20260127|10:41:01|S|4|286.570000||
B|UNH|20260127|10:41:01|S|40|286.600000||
B|ZTS|20260127|10:41:01|S|6|125.349500||
B|AGNC|20260127|10:41:02|S|20|11.960000||
B|AVAV|20260127|10:41:02|S|5|302.980000||
B|BAC|20260127|10:41:02|S|420|51.897400||
B|CLSK|20260127|10:41:02|S|200|12.395000||
B|CRK|20260127|10:41:02|S|217|22.990000||
B|CRWV|20260127|10:41:02|S|100|105.415000||
B|CSCO|20260127|10:41:02|S|7|78.310700||
B|HIFS|20260127|10:41:02|S|10|298.050000||
B|KLAC|20260127|10:41:02|S|2|1602.839000||
B|NVDA|20260127|10:41:02|S|25|189.325000||
B|NVDA|20260127|10:41:02|S|50|189.302600||
B|QCOM|20260127|10:41:02|S|50|155.627400||
B|RR|20260127|10:41:02|S|100|4.555000||
B|RR|20260127|10:41:02|S|700|4.555000||
B|SOXL|20260127|10:41:02|S|5|65.095000||
B|SQQQ|20260127|10:41:02|S|100|63.299700||
B|SUPV|20260127|10:41:02|S|170|11.839300||
B|VIST|20260127|10:41:02|S|100|56.360000||
B|CG|20260127|10:41:03|S|88|60.550000||
B|CG|20260127|10:41:03|S|250|60.530000||
B|CPER|20260127|10:41:03|S|5|35.890000||
B|GLW|20260127|10:41:03|S|50|112.410000||
B|MA|20260127|10:41:03|S|1|524.770000||
B|MRNA|20260127|10:41:03|S|90|49.180000||
B|SYM|20260127|10:41:03|S|1|56.760000||
B|VIST|20260127|10:41:03|S|300|56.340000||
B|AAL|20260127|10:41:04|S|14|13.979300||
B|AMZN|20260127|10:41:04|S|10|241.693700||
B|ANGX|20260127|10:41:04|S|5|4.180000||
B|COF|20260127|10:41:04|S|2|215.008100||
B|FLY|20260127|10:41:04|S|100|27.220000||
B|GFI|20260127|10:41:04|S|3|54.360000||
B|MOVE|20260127|10:41:04|S|20|30.490000||
B|NVDA|20260127|10:41:04|S|5|189.295000||
B|NVDA|20260127|10:41:04|S|18|189.295000||
B|QQQ|20260127|10:41:04|S|285|631.250000||
B|SHOP|20260127|10:41:04|S|20|136.820000||
B|TSLA|20260127|10:41:04|S|43|435.320000||
B|TXN|20260127|10:41:04|S|100|197.450000||
B|UNH|20260127|10:41:04|S|5|286.647200||
B|UNH|20260127|10:41:04|S|5|286.650000||
B|UNH|20260127|10:41:04|S|20|286.620000||
B|YPF|20260127|10:41:04|S|3|37.710000||
B|AFRM|20260127|10:41:05|S|20|68.420000||
B|AMZN|20260127|10:41:05|S|100|241.710000||
B|APP|20260127|10:41:05|S|2|550.161000||
B|CHTR|20260127|10:41:05|S|13|186.531000||
B|CHTR|20260127|10:41:05|S|16|186.460000||
B|EQX|20260127|10:41:05|S|100|16.150000||
B|MA|20260127|10:41:05|S|9|524.895000||
B|NGD|20260127|10:41:05|S|50|12.107300||
B|NVDA|20260127|10:41:05|S|90|189.285000||
B|NVDA|20260127|10:41:05|S|100|189.285000||
B|STX|20260127|10:41:05|S|2|382.280000||
B|UEC|20260127|10:41:05|S|50|17.905000||
B|VIST|20260127|10:41:05|S|2|56.350000||
B|XTKG|20260127|10:41:05|S|4000|0.449200||
B|ANET|20260127|10:41:06|S|42|147.700000||
B|AQST|20260127|10:41:06|S|20|3.299300||
B|BE|20260127|10:41:06|S|3|143.530000||
B|CCK|20260127|10:41:06|S|20|103.650000||
B|FCX|20260127|10:41:06|S|80|61.940000||
B|NFE|20260127|10:41:06|S|25|1.540000||
B|RGC|20260127|10:41:06|S|38|31.120000||
B|DOCN|20260127|10:41:07|S|100|63.000000||
B|PFE|20260127|10:41:07|S|40|26.576500||
B|QQQ|20260127|10:41:07|S|1|631.243500||
B|RDDT|20260127|10:41:07|S|5|195.460000||
B|RDDT|20260127|10:41:07|S|66|195.330500||
B|YPF|20260127|10:41:07|S|3|37.710000||
B|ACLX|20260127|10:41:08|S|10|67.707400||
B|ACLX|20260127|10:41:08|S|10|67.710000||
B|AEM|20260127|10:41:08|S|18|213.145000||
B|CDE|20260127|10:41:08|S|100|24.675000||
B|GE|20260127|10:41:08|S|3|296.705000||
B|GPN|20260127|10:41:08|S|3|73.510000||
B|LYB|20260127|10:41:08|S|1|50.801000||
B|NEE|20260127|10:41:08|S|100|86.530000||
B|SNAP|20260127|10:41:08|S|60|7.458000||
B|UNH|20260127|10:41:08|S|1|286.610000||
B|HOOD|20260127|10:41:09|S|5|106.030000||
B|IAG|20260127|10:41:09|S|100|20.645000||
B|INTC|20260127|10:41:09|S|500|43.720600||
B|MDT|20260127|10:41:09|S|80|101.875000||
B|MOVE|20260127|10:41:09|S|35|30.850000||
B|NOW|20260127|10:41:09|S|40|132.140000||
B|PHM|20260127|10:41:09|S|20|123.690000||
B|PPLT|20260127|10:41:09|S|2|231.720000||
B|SQQQ|20260127|10:41:09|S|400|63.320000||
B|BKR|20260127|10:41:10|S|5|56.754500||
B|DIS|20260127|10:41:10|S|100|110.540000||
B|DIS|20260127|10:41:10|S|200|110.538800||
B|FSM|20260127|10:41:10|S|100|11.270000||
B|HL|20260127|10:41:10|S|20|27.989300||
B|NBY|20260127|10:41:10|S|100|1.955000||
B|RR|20260127|10:41:10|S|664|4.575000||
B|TQQQ|20260127|10:41:10|S|100|56.585000||
B|UNHG|20260127|10:41:10|S|400|11.839100||
B|VIXY|20260127|10:41:10|S|100|25.470000||
B|ZTS|20260127|10:41:10|S|14|125.350700||
B|HOOD|20260127|10:41:11|S|7|105.960000||
B|IEF|20260127|10:41:11|S|19|96.095000||
B|SHOP|20260127|10:41:11|S|70|136.829100||
B|SNDK|20260127|10:41:11|S|1|482.310000||
B|SNDK|20260127|10:41:11|S|3|483.100000||
B|SOXL|20260127|10:41:11|S|17|65.135000||
B|SPXL|20260127|10:41:11|S|60|231.858300||
B|ZTO|20260127|10:41:11|S|10|21.680000||
B|AMD|20260127|10:41:12|S|100|253.340000||
B|AMD|20260127|10:41:12|S|200|253.340000||
B|GLOB|20260127|10:41:12|S|39|67.400000||
B|MPC|20260127|10:41:12|S|200|171.110000||
B|MPC|20260127|10:41:12|S|547|171.120000||
B|NKE|20260127|10:41:12|S|200|64.084500||
B|NVDA|20260127|10:41:12|S|20|189.215000||
B|PBR|20260127|10:41:12|S|1000|14.905000||
B|SMR|20260127|10:41:12|S|302|17.750000||
B|VZ|20260127|10:41:12|S|3|39.395000||
B|AMD|20260127|10:41:13|S|100|253.340000||
B|CVNA|20260127|10:41:13|S|40|480.320000||
B|MOVE|20260127|10:41:13|S|50|30.810000||
B|MU|20260127|10:41:13|S|1|408.024100||
B|NET|20260127|10:41:13|S|100|216.810000||
B|NET|20260127|10:41:13|S|1000|216.980000||
B|RGTI|20260127|10:41:13|S|100|21.546600||
B|SKYT|20260127|10:41:13|S|10|32.750000||
B|ZSL|20260127|10:41:13|S|5000|1.910000||
B|AAPL|20260127|10:41:14|S|7|260.380000||
B|DOW|20260127|10:41:14|S|15|27.900000||
B|FSM|20260127|10:41:14|S|100|11.270000||
B|INTC|20260127|10:41:14|S|300|43.730000||
B|MRNA|20260127|10:41:14|S|4|49.180000||
B|NET|20260127|10:41:14|S|2|216.981000||
B|NGD|20260127|10:41:14|S|50|12.115000||
B|NKE|20260127|10:41:14|S|100|64.110000||
B|NVDA|20260127|10:41:14|S|180|189.215000||
B|ORCL|20260127|10:41:14|S|15|176.190000||
B|PFE|20260127|10:41:14|S|18|26.580000||
B|SMR|20260127|10:41:14|S|20|17.750000||
B|SPXS|20260127|10:41:14|S|10|33.618000||
B|AMD|20260127|10:41:15|S|100|253.330000||
B|AMDL|20260127|10:41:15|S|25|21.265000||
B|CRM|20260127|10:41:15|S|70|228.560000||
B|EAT|20260127|10:41:15|S|20|158.740000||
B|MRNA|20260127|10:41:15|S|17|49.180000||
B|NBXG|20260127|10:41:15|S|100|14.448300||
B|PSLV|20260127|10:41:15|S|100|33.690000||
B|SOXL|20260127|10:41:15|S|500|65.125000||
B|STX|20260127|10:41:15|S|5|382.220000||
B|U|20260127|10:41:15|S|30|41.490000||
B|UNH|20260127|10:41:15|S|1|286.930000||
B|UNH|20260127|10:41:15|E|7|286.937000||
B|ZTS|20260127|10:41:15|S|8|125.161300||
B|CVS|20260127|10:41:16|S|3|74.625000||
B|INTC|20260127|10:41:16|S|200|43.722900||
B|IRWD|20260127|10:41:16|S|73|5.019300||
B|LITE|20260127|10:41:16|S|1|370.290000||
B|LLY|20260127|10:41:16|S|40|1067.540000||
B|LULU|20260127|10:41:16|S|22|187.930000||
B|NVDA|20260127|10:41:16|S|25|189.235000||
B|ONDS|20260127|10:41:16|S|400|11.925000||
B|RGTI|20260127|10:41:16|S|27|21.555000||
B|XLV|20260127|10:41:16|S|27|156.750700||
B|AG|20260127|10:41:17|S|50|25.000700||
B|BE|20260127|10:41:17|S|100|143.570000||
B|CPER|20260127|10:41:17|S|5|35.900000||
B|CRML|20260127|10:41:17|S|25|16.660000||
B|FISV|20260127|10:41:17|S|100|65.910000||
B|RXRX|20260127|10:41:17|S|5|4.580000||
B|SCZM|20260127|10:41:17|S|100|15.165000||
B|SCZM|20260127|10:41:17|S|200|15.200000||
B|SCZM|20260127|10:41:17|S|500|15.165000||
B|SLV|20260127|10:41:17|S|200|97.220000||
B|TLT|20260127|10:41:17|S|1|88.145000||
B|UNH|20260127|10:41:17|S|3|286.770000||
B|UNH|20260127|10:41:17|S|6|286.800000||
B|UNH|20260127|10:41:17|S|20|286.770000||
B|AEM|20260127|10:41:18|S|16|213.000000||
B|AEM|20260127|10:41:18|S|44|213.020000||
B|IBIT|20260127|10:41:18|S|5|49.697500||
B|UNH|20260127|10:41:18|S|5|286.840000||
B|VIST|20260127|10:41:18|S|96|56.365000||
B|AR|20260127|10:41:19|S|20|33.951100||
B|AS|20260127|10:41:19|S|200|38.250000||
B|AS|20260127|10:41:19|S|300|38.258300||
B|DAL|20260127|10:41:19|S|200|67.250000||
B|DAL|20260127|10:41:19|S|200|67.250000||
B|EXE|20260127|10:41:19|S|9|107.790000||
B|FLNC|20260127|10:41:19|S|133|29.040000||
B|GITS|20260127|10:41:19|S|600|5.030000||
B|GM|20260127|10:41:19|S|100|86.620000||
B|GS|20260127|10:41:19|S|4|924.900000||
B|IREN|20260127|10:41:19|S|100|54.895000||
B|IWM|20260127|10:41:19|S|60|263.448000||
B|LITE|20260127|10:41:19|S|2|370.910000||
B|MRK|20260127|10:41:19|S|100|107.605000||
B|NVDA|20260127|10:41:19|S|43|189.260000||
B|NVDA|20260127|10:41:19|S|200|189.250000||
B|QURE|20260127|10:41:19|S|20|24.865000||
B|STNE|20260127|10:41:19|S|200|16.640000||
B|TSM|20260127|10:41:19|S|10|338.530000||
B|UNH|20260127|10:41:19|S|5|286.780000||
B|URA|20260127|10:41:19|S|2|55.835000||
B|AAPL|20260127|10:41:20|S|50|260.478800||
B|ASM|20260127|10:41:20|S|100|9.575000||
B|MAGX|20260127|10:41:20|S|100|57.790000||
B|MAGX|20260127|10:41:20|S|100|57.790000||
B|MRVL|20260127|10:41:20|S|15|83.132900||
B|PPLT|20260127|10:41:20|S|2|231.790000||
B|QXO|20260127|10:41:20|S|117|23.917300||
B|TQQQ|20260127|10:41:20|S|3|56.590000||
B|TQQQ|20260127|10:41:20|S|300|56.580000||
B|GLBE|20260127|10:41:21|S|10|37.365000||
B|GME/WS|20260127|10:41:21|S|20|3.873500||
B|MPLX|20260127|10:41:21|S|200|54.940000||
B|NVDA|20260127|10:41:21|S|25|189.250000||
B|ONDS|20260127|10:41:21|S|100|11.965000||
B|VIST|20260127|10:41:21|S|50|56.360000||
B|AG|20260127|10:41:22|S|250|25.010700||
B|AKAM|20260127|10:41:22|S|10|102.880000||
B|CVNA|20260127|10:41:22|S|40|480.320000||
B|CVS|20260127|10:41:22|S|10|74.620000||
B|DUOL|20260127|10:41:22|S|1|146.903300||
B|GTLB|20260127|10:41:22|S|100|37.175000||
B|HIMS|20260127|10:41:22|S|200|29.480000||
B|LEU|20260127|10:41:22|S|4|290.400000||
B|MIRM|20260127|10:41:22|S|46|96.810000||
B|MIRM|20260127|10:41:22|S|50|96.740000||
B|OPEN|20260127|10:41:22|S|50|5.832500||
B|PKB|20260127|10:41:22|S|1|100.834000||
B|TBIL|20260127|10:41:22|S|24|50.000000||
B|TSLA|20260127|10:41:22|S|1|435.300000||
B|LUMN|20260127|10:41:23|S|50|9.180000||
B|SONY|20260127|10:41:23|S|70|22.515000||
B|TSM|20260127|10:41:23|S|40|338.540000||
B|VTEB|20260127|10:41:23|S|400|50.570000||
B|ZS|20260127|10:41:23|S|40|224.243200||
B|IONQ|20260127|10:41:24|S|50|43.280000||
B|JPM|20260127|10:41:24|S|15|298.350000||
B|NEM|20260127|10:41:24|S|100|124.035000||
B|RBNE|20260127|10:41:24|S|1|3.860000||
B|SNDK|20260127|10:41:24|S|18|482.250000||
B|TXRH|20260127|10:41:24|S|1|187.120000||
B|YPF|20260127|10:41:24|S|300|37.720000||
B|GIPR|20260127|10:41:25|E|2|0.727800||
B|GRAB|20260127|10:41:25|S|3714|4.757100||
B|ON|20260127|10:41:25|S|50|62.620000||
B|PAAS|20260127|10:41:25|S|1|63.110000||
B|RKLB|20260127|10:41:25|S|50|85.830000||
B|ROP|20260127|10:41:25|S|10|346.470000||
B|RR|20260127|10:41:25|S|100|4.580000||
B|UBER|20260127|10:41:25|S|4|80.910000||
B|YPF|20260127|10:41:25|S|117|37.710000||
B|YPF|20260127|10:41:25|S|398|37.710000||
B|AMD|20260127|10:41:26|S|112|253.280000||
B|AMD|20260127|10:41:26|S|400|253.264000||
B|AMZN|20260127|10:41:26|S|1|241.683700||
B|BITO|20260127|10:41:26|S|56|12.149800||
B|CMP|20260127|10:41:26|S|55|25.090000||
B|GITS|20260127|10:41:26|S|10|5.070000||
B|INTC|20260127|10:41:26|S|100|43.745000||
B|MSTR|20260127|10:41:26|S|50|157.607000||
B|ORCL|20260127|10:41:26|S|5|176.350000||
B|SIVR|20260127|10:41:26|S|3|102.160000||
B|SMR|20260127|10:41:26|S|5|17.759800||
B|YPF|20260127|10:41:26|S|50|37.730000||
B|YPF|20260127|10:41:26|S|100|37.710000||
B|ASTS|20260127|10:41:27|S|100|106.490000||
B|NVDA|20260127|10:41:27|S|5|189.245000||
B|NVDA|20260127|10:41:27|S|50|189.275000||
B|NVO|20260127|10:41:27|S|5|62.698000||
B|RMT|20260127|10:41:27|S|2|11.558500||
B|TERN|20260127|10:41:27|S|13|35.230000||
B|TSLA|20260127|10:41:27|S|30|435.210000||
B|HL|20260127|10:41:28|S|15|27.965000||
B|META|20260127|10:41:28|S|5|672.450000||
B|NOW|20260127|10:41:28|S|1|132.147400||
B|QQQM|20260127|10:41:28|S|291|259.889300||
B|TSLL|20260127|10:41:28|S|24|17.570000||
B|UNH|20260127|10:41:28|S|14|286.765000||
B|VTI|20260127|10:41:28|S|12|343.236300||
B|YPF|20260127|10:41:28|S|6|37.740000||
B|ZS|20260127|10:41:28|S|1|224.680000||
B|AMZN|20260127|10:41:29|S|200|241.633200||
B|IREN|20260127|10:41:29|S|200|54.830000||
B|NBIS|20260127|10:41:29|S|100|95.220000||
B|NVDA|20260127|10:41:29|S|1|189.290000||
B|NVDA|20260127|10:41:29|S|84|189.305000||
B|RR|20260127|10:41:29|S|100|4.589300||
B|SCHF|20260127|10:41:29|S|25|25.730000||
B|SOXS|20260127|10:41:29|S|1000|1.910000||
B|STX|20260127|10:41:29|S|80|382.455000||
B|YPF|20260127|10:41:29|S|3|37.740000||
B|GS|20260127|10:41:30|S|50|924.770000||
B|IONQ|20260127|10:41:30|S|25|43.230000||
B|IPI|20260127|10:41:30|S|80|33.420000||
B|ONDS|20260127|10:41:30|S|12|11.965000||
B|RDW|20260127|10:41:30|S|200|13.990000||
B|SKY|20260127|10:41:30|S|20|88.540000||
B|TTD|20260127|10:41:30|S|23|32.195000||
B|UNH|20260127|10:41:30|S|1|286.725000||
B|VIST|20260127|10:41:30|S|5|56.340000||
B|YPF|20260127|10:41:30|S|3|37.740000||
B|BRK/B|20260127|10:41:31|S|2|477.140000||
B|ELV|20260127|10:41:31|S|20|332.940000||
B|GLW|20260127|10:41:31|S|100|112.700000||
B|PANW|20260127|10:41:31|S|20|183.107000||
B|RKLB|20260127|10:41:31|S|2|85.840000||
B|SAFX|20260127|10:41:31|S|13300|0.227100||
B|VRT|20260127|10:41:31|S|3|185.514400||
B|AMZN|20260127|10:41:32|S|5|241.596300||
B|BX|20260127|10:41:32|S|100|149.110000||
B|BX|20260127|10:41:32|S|100|149.120000||
B|CVS|20260127|10:41:32|S|200|74.620000||
B|EOG|20260127|10:41:32|S|13|107.422000||
B|SBSW|20260127|10:41:32|S|120|19.250000||
B|SVM|20260127|10:41:32|S|200|12.275000||
B|TSLA|20260127|10:41:32|S|9|435.190000||
B|UAMY|20260127|10:41:32|S|10|9.375000||
B|UNH|20260127|10:41:32|E|250|286.628000||
B|ADBE|20260127|10:41:33|S|1|294.290000||
B|AMAT|20260127|10:41:33|S|34|334.340000||
B|ATRO|20260127|10:41:33|S|2|79.670000||
B|CC|20260127|10:41:33|S|18|15.500000||
B|CGDV|20260127|10:41:33|S|89|44.856400||
B|COPX|20260127|10:41:33|S|6|88.530000||
B|FLNC|20260127|10:41:33|S|3|29.040000||
B|HL|20260127|10:41:33|S|100|27.935000||
B|HOOD|20260127|10:41:33|S|1|105.952900||
B|IBIT|20260127|10:41:33|S|100|49.675000||
B|LMND|20260127|10:41:33|S|5|86.940000||
B|RBRK|20260127|10:41:33|S|1|63.335000||
B|RBRK|20260127|10:41:33|S|99|63.335000||
B|RGTI|20260127|10:41:33|S|50|21.527300||
B|RR|20260127|10:41:33|S|9|4.599300||
B|RR|20260127|10:41:33|S|100|4.600000||
B|GLW|20260127|10:41:34|S|320|112.760000||
B|INTC|20260127|10:41:34|S|21|43.745000||
B|KGC|20260127|10:41:34|S|100|37.445000||
B|KGC|20260127|10:41:34|S|117|37.450000||
B|LCID|20260127|10:41:34|S|100|10.765000||
B|NEM|20260127|10:41:34|S|19|123.900000||
B|PFE|20260127|10:41:34|S|3|26.535000||
B|RDDT|20260127|10:41:34|S|2|195.752100||
B|RIOT|20260127|10:41:34|S|100|16.595000||
B|S|20260127|10:41:34|S|10|14.475000||
B|SLV|20260127|10:41:34|S|3|97.140000||
B|SRPT|20260127|10:41:34|S|20|22.270000||
B|TQQQ|20260127|10:41:34|S|50|56.590000||
B|UNH|20260127|10:41:34|S|2|286.520000||
B|AMZN|20260127|10:41:35|S|5|241.614100||
B|BE|20260127|10:41:35|S|36|143.490000||
B|BRZE|20260127|10:41:35|S|76|23.920000||
B|BSY|20260127|10:41:35|S|20|37.625000||
B|DD|20260127|10:41:35|S|20|44.571000||
B|GME|20260127|10:41:35|S|700|23.697300||
B|GTLB|20260127|10:41:35|S|50|37.210000||
B|OKLO|20260127|10:41:35|S|7|82.140000||
B|UAMY|20260127|10:41:35|S|200|9.365000||
B|UAMY|20260127|10:41:35|S|500|9.365000||
B|VTI|20260127|10:41:35|S|1|343.245000||
B|XP|20260127|10:41:35|S|5|20.064500||
B|AMZN|20260127|10:41:36|S|5|241.636300||
B|AMZN|20260127|10:41:36|S|20|241.640000||
B|CDW|20260127|10:41:36|S|50|125.370000||
B|EXTR|20260127|10:41:36|S|27|15.047200||
B|KGC|20260127|10:41:36|S|50|37.460000||
B|LITE|20260127|10:41:36|S|60|371.650000||
B|META|20260127|10:41:36|S|1|672.135000||
B|S|20260127|10:41:36|S|50|14.695000||
B|TSM|20260127|10:41:36|S|1|338.537400||
B|UNH|20260127|10:41:36|S|10|286.575300||
B|YPF|20260127|10:41:36|S|5|37.730000||
B|AMZN|20260127|10:41:37|S|5|241.634200||
B|CIG|20260127|10:41:37|S|25|2.200000||
B|GLW|20260127|10:41:37|S|100|112.740000||
B|NET|20260127|10:41:37|S|4|217.050000||
B|UAMY|20260127|10:41:37|S|10|9.365000||
B|ZIM|20260127|10:41:37|S|1|23.080000||
B|AMZN|20260127|10:41:38|S|5|241.608400||
B|AVGO|20260127|10:41:38|S|5|330.167000||
B|EOSE|20260127|10:41:38|S|50|15.407200||
B|GITS|20260127|10:41:38|S|3|5.030000||
B|JFIN|20260127|10:41:38|S|73|7.050000||
B|MARA|20260127|10:41:38|S|70|9.985000||
B|NLR|20260127|10:41:38|S|1|150.650000||
B|RKLB|20260127|10:41:38|S|50|85.900000||
B|RKLB|20260127|10:41:38|S|98|85.880000||
B|SE|20260127|10:41:38|S|2|125.960000||
B|SILJ|20260127|10:41:38|S|16|37.205000||
B|SMR|20260127|10:41:38|S|1|17.759700||
B|SMR|20260127|10:41:38|S|1000|17.759700||
B|VALE|20260127|10:41:38|S|100|16.345000||
B|ZS|20260127|10:41:38|S|440|224.272800||
B|AVGO|20260127|10:41:39|S|1|330.150000||
B|AVGO|20260127|10:41:39|S|13|330.167000||
B|BRK/B|20260127|10:41:39|S|42|477.125000||
B|EQT|20260127|10:41:39|S|2|54.310000||
B|NBIS|20260127|10:41:39|S|10|95.495700||
B|NBIS|20260127|10:41:39|S|50|95.475600||
B|NVDA|20260127|10:41:39|S|40|189.365000||
B|NVDA|20260127|10:41:39|S|200|189.355000||
B|SMR|20260127|10:41:39|S|28|17.759900||
B|STRC|20260127|10:41:39|S|18|99.120000||
B|UNH|20260127|10:41:39|S|16|286.540000||
B|ZIM|20260127|10:41:39|S|100|23.080000||
B|AAL|20260127|10:41:40|S|14|13.979300||
B|AAL|20260127|10:41:40|S|100|13.979300||
B|AMZN|20260127|10:41:40|S|5|241.600500||
B|ANET|20260127|10:41:40|S|100|147.790000||
B|BKNG|20260127|10:41:40|S|10|5133.090000||
B|DX|20260127|10:41:40|S|1|14.665000||
B|GLW|20260127|10:41:40|S|100|112.770000||
B|GLW|20260127|10:41:40|S|300|112.760000||
B|META|20260127|10:41:40|S|2|672.360000||
B|NVDA|20260127|10:41:40|S|10|189.368000||
B|NVDA|20260127|10:41:40|S|300|189.359500||
B|ONDS|20260127|10:41:40|S|100|11.975000||
B|RR|20260127|10:41:40|S|100|4.570000||
B|RR|20260127|10:41:40|S|700|4.570000||
B|RR|20260127|10:41:40|S|1800|4.569300||
B|TEM|20260127|10:41:40|S|50|66.880600||
B|UEC|20260127|10:41:40|S|10|17.915000||
B|ZS|20260127|10:41:40|S|80|224.571000||
B|BBWI|20260127|10:41:41|S|7|21.315000||
B|BBWI|20260127|10:41:41|S|484|21.315000||
B|CVLT|20260127|10:41:41|S|50|89.360000||
B|EOSE|20260127|10:41:41|S|35|15.405000||
B|EOSE|20260127|10:41:41|S|461|15.410000||
B|IBKR|20260127|10:41:41|S|2|75.460000||
B|SBUX|20260127|10:41:41|S|50|96.039600||
B|SMR|20260127|10:41:41|S|1|17.750000||
B|SMR|20260127|10:41:41|S|10|17.750000||
B|ZSL|20260127|10:41:41|E|2000|1.905800||
B|AMZN|20260127|10:41:42|S|5|241.596300||
B|BRK/B|20260127|10:41:42|S|1|477.125000||
B|CDE|20260127|10:41:42|S|100|24.545000||
B|IBIT|20260127|10:41:42|S|2|49.675000||
B|PBR|20260127|10:41:42|S|13|14.905000||
B|QURE|20260127|10:41:42|S|20|24.850000||
B|SUZ|20260127|10:41:42|S|20|9.905000||
B|YPF|20260127|10:41:42|S|2|37.730000||
B|YPF|20260127|10:41:42|S|3|37.730000||
B|ZSL|20260127|10:41:42|S|100|1.910000||
B|AKAM|20260127|10:41:43|S|2|102.897200||
B|ATRO|20260127|10:41:43|S|3|79.700000||
B|GFI|20260127|10:41:43|S|1|54.180000||
B|HL|20260127|10:41:43|S|16|27.817100||
B|NBIS|20260127|10:41:43|S|100|95.480000||
B|PYPL|20260127|10:41:43|S|100|55.455000||
B|SIRI|20260127|10:41:43|S|20|20.145000||
B|TEM|20260127|10:41:43|S|30|66.880000||
B|AMZN|20260127|10:41:44|S|5|241.574200||
B|CIEN|20260127|10:41:44|S|6|246.605500||
B|EWZ|20260127|10:41:44|S|17|37.635000||
B|GOOGL|20260127|10:41:44|S|1|336.915000||
B|PANW|20260127|10:41:44|S|29|183.229100||
B|RGLD|20260127|10:41:44|S|20|287.120000||
B|YPF|20260127|10:41:44|S|15|37.720000||
B|ZIM|20260127|10:41:44|S|69|23.060000||
B|DOCN|20260127|10:41:45|S|254|63.150000||
B|KO|20260127|10:41:45|S|16|73.050700||
B|MOVE|20260127|10:41:45|S|42|29.960000||
B|NCLH|20260127|10:41:45|S|300|20.805000||
B|ORCL|20260127|10:41:45|S|200|176.455000||
B|SLV|20260127|10:41:45|S|1|97.140000||
B|SLV|20260127|10:41:45|S|1|97.140000||
B|SYM|20260127|10:41:45|S|6|56.808000||
B|UNH|20260127|10:41:45|S|10|286.580000||
B|XLE|20260127|10:41:45|S|100|49.330700||
B|YPF|20260127|10:41:45|S|51|37.730000||
B|YPF|20260127|10:41:45|S|51|37.730000||
B|ACLX|20260127|10:41:46|S|20|68.361000||
B|AMZN|20260127|10:41:46|S|5|241.526300||
B|BE|20260127|10:41:46|S|8|143.750000||
B|BE|20260127|10:41:46|S|50|143.750000||
B|BNAI|20260127|10:41:46|S|142|41.960000||
B|BRBR|20260127|10:41:46|S|20|26.240000||
B|NVO|20260127|10:41:46|S|13|62.670000||
B|PAAS|20260127|10:41:46|S|1|62.940000||
B|PYPL|20260127|10:41:46|S|100|55.455000||
B|S|20260127|10:41:46|S|100|14.805000||
B|TEM|20260127|10:41:46|S|10|66.887400||
B|TQQQ|20260127|10:41:46|S|17|56.600000||
B|UNH|20260127|10:41:46|S|5|286.620000||
B|VRTX|20260127|10:41:46|S|18|483.230000||
B|YPF|20260127|10:41:46|S|12|37.730000||
B|EQT|20260127|10:41:47|S|150|54.320000||
B|NVDA|20260127|10:41:47|S|1|189.335000||
B|NVDA|20260127|10:41:47|S|7|189.335000||
B|PICK|20260127|10:41:47|S|20|60.135000||
B|YPF|20260127|10:41:47|S|15|37.730000||
B|CRWV|20260127|10:41:48|S|10|105.687100||
B|FIGR|20260127|10:41:48|S|20|63.430000||
B|GOOGL|20260127|10:41:48|S|1|336.960000||
B|KRMN|20260127|10:41:48|S|20|111.200000||
B|MTB|20260127|10:41:48|S|13|215.700000||
B|RDW|20260127|10:41:48|S|18|13.995000||
B|RGTI|20260127|10:41:48|S|40|21.527300||
B|RGTI|20260127|10:41:48|S|270|21.527300||
B|TAP|20260127|10:41:48|S|10|48.974700||
B|Z|20260127|10:41:48|S|1|68.132400||
B|Z|20260127|10:41:48|S|9|68.132400||
B|AMZN|20260127|10:41:49|S|80|241.543700||
B|AR|20260127|10:41:49|S|183|33.941000||
B|CDE|20260127|10:41:49|S|100|24.570000||
B|EXE|20260127|10:41:49|S|12|107.730000||
B|GNTA|20260127|10:41:49|S|1|1.365000||
B|MOVE|20260127|10:41:49|S|10|29.950000||
B|MPLX|20260127|10:41:49|S|100|54.900000||
B|PL|20260127|10:41:49|S|50|28.335000||
B|RGTI|20260127|10:41:49|S|100|21.525000||
B|RGTI|20260127|10:41:49|S|230|21.527300||
B|SLV|20260127|10:41:49|S|100|97.280000||
B|STRC|20260127|10:41:49|S|1|99.120000||
B|UNH|20260127|10:41:49|S|35|286.600000||
B|AAOI|20260127|10:41:50|S|7|36.517700||
B|AAOI|20260127|10:41:50|S|7|36.520000||
B|AAPL|20260127|10:41:50|S|55|260.470000||
B|AIRS|20260127|10:41:50|S|183|2.767100||
B|GLW|20260127|10:41:50|S|48|112.800000||
B|INTC|20260127|10:41:50|S|100|43.825000||
B|ORCL|20260127|10:41:50|S|30|176.550000||
B|ORCL|20260127|10:41:50|S|32|176.550000||
B|ORCL|20260127|10:41:50|S|70|176.520000||
B|RBRK|20260127|10:41:50|S|100|63.410000||
B|RBRK|20260127|10:41:50|S|100|63.420000||
B|RBRK|20260127|10:41:50|S|100|63.440000||
B|RDW|20260127|10:41:50|S|14|13.995000||
B|S|20260127|10:41:50|S|100|14.770000||
B|SNDK|20260127|10:41:50|S|13|482.940000||
B|VRTX|20260127|10:41:50|S|10|483.460000||
B|VZ|20260127|10:41:50|S|100|39.385000||
B|YPF|20260127|10:41:50|S|3|37.730000||
B|AMAT|20260127|10:41:51|S|5|334.240000||
B|ASM|20260127|10:41:51|S|50|9.545000||
B|GITS|20260127|10:41:51|S|100|5.020000||
B|MU|20260127|10:41:51|S|10|408.160000||
B|RDW|20260127|10:41:51|S|100|13.995000||
B|SATS|20260127|10:41:51|S|100|123.250000||
B|SLV|20260127|10:41:51|S|100|97.280900||
B|VFC|20260127|10:41:51|S|25|20.218600||
B|AA|20260127|10:41:52|S|4|59.693000||
B|AGQ|20260127|10:41:52|S|90|341.880000||
B|APH|20260127|10:41:52|S|17|162.212200||
B|ASML|20260127|10:41:52|S|30|1456.470000||
B|INTC|20260127|10:41:52|S|120|43.846600||
B|INTC|20260127|10:41:52|S|350|43.845000||
B|META|20260127|10:41:52|S|10|672.425000||
B|MU|20260127|10:41:52|S|1|408.160000||
B|NVDA|20260127|10:41:52|S|112|189.385000||
B|PL|20260127|10:41:52|S|12|28.350000||
B|QS|20260127|10:41:52|S|2|9.947100||
B|RDW|20260127|10:41:52|S|302|13.995000||
B|SOXS|20260127|10:41:52|S|1|1.910000||
B|TQQQ|20260127|10:41:52|S|700|56.630000||
B|VIST|20260127|10:41:52|S|31|56.371900||
B|AAL|20260127|10:41:53|S|3|13.977600||
B|AG|20260127|10:41:53|S|100|24.955000||
B|COPX|20260127|10:41:53|S|1|88.490000||
B|MSFT|20260127|10:41:53|S|10|478.025000||
B|PAAS|20260127|10:41:53|S|16|62.960000||
B|RBRK|20260127|10:41:53|S|5|63.436700||
B|SPPP|20260127|10:41:53|S|20|20.640000||
B|TLT|20260127|10:41:53|S|10|88.150000||
B|YPF|20260127|10:41:53|S|3|37.730000||
B|AAPL|20260127|10:41:54|S|19|260.492500||
B|GDX|20260127|10:41:54|S|25|105.815000||
B|GGAL|20260127|10:41:54|S|30|55.100000||
B|HL|20260127|10:41:54|S|50|27.847100||
B|PBR|20260127|10:41:54|S|100|14.905000||
B|RBRK|20260127|10:41:54|S|12|63.630000||
B|SUI|20260127|10:41:54|S|60|127.340000||
B|ZSL|20260127|10:41:54|S|100|1.905000||
B|CRBG|20260127|10:41:55|S|100|29.995000||
B|GFI|20260127|10:41:55|S|2|54.296800||
B|GFI|20260127|10:41:55|S|20|54.280000||
B|GITS|20260127|10:41:55|S|2|5.040000||
B|ORCL|20260127|10:41:55|S|40|176.670000||
B|PLTR|20260127|10:41:55|S|100|167.965000||
B|TSLA|20260127|10:41:55|S|1|435.342500||
B|YPF|20260127|10:41:55|S|100|37.720000||
B|AEM|20260127|10:41:56|S|10|212.560000||
B|ENS|20260127|10:41:56|S|100|177.620000||
B|FNGU|20260127|10:41:56|S|107|24.310000||
B|GITS|20260127|10:41:56|S|93|5.030000||
B|ONDS|20260127|10:41:56|S|100|11.995000||
B|VIST|20260127|10:41:56|S|2|56.313400||
B|VIST|20260127|10:41:56|S|300|56.337100||
B|ADM|20260127|10:41:57|S|20|68.195000||
B|APLD|20260127|10:41:57|S|100|39.780000||
B|APLD|20260127|10:41:57|S|100|39.790000||
B|APLD|20260127|10:41:57|S|100|39.820000||
B|CHAT|20260127|10:41:57|S|26|63.597000||
B|MELI|20260127|10:41:57|S|1|2279.691000||
B|OKLL|20260127|10:41:57|S|19|20.530000||
B|ONDS|20260127|10:41:57|S|63|11.995000||
B|ONDS|20260127|10:41:57|S|100|11.995000||
B|ONDS|20260127|10:41:57|S|314|11.999300||
B|ONDS|20260127|10:41:57|S|514|11.999300||
B|PAAS|20260127|10:41:57|S|84|62.960000||
B|QURE|20260127|10:41:57|S|60|24.850000||
B|SMH|20260127|10:41:57|S|100|407.645000||
B|SOXS|20260127|10:41:57|S|234|1.910000||
B|TQQQ|20260127|10:41:57|S|100|56.625000||
B|UNG|20260127|10:41:57|S|2500|14.340000||
B|UNG|20260127|10:41:57|S|3500|14.340000||
B|XLV|20260127|10:41:57|S|4|156.705000||
B|ZM|20260127|10:41:57|S|31|95.000000||
B|ZM|20260127|10:41:57|S|36|95.000000||
B|AAPL|20260127|10:41:58|S|75|260.518800||
B|APLD|20260127|10:41:58|S|200|39.820000||
B|APLD|20260127|10:41:58|S|1300|39.820000||
B|APLD|20260127|10:41:58|S|1900|39.800000||
B|BRK/B|20260127|10:41:58|S|10|477.300000||
B|HOOD|20260127|10:41:58|S|1|105.988500||
B|NCLH|20260127|10:41:58|S|400|20.800000||
B|ONDS|20260127|10:41:58|S|100|11.995000||
B|ONDS|20260127|10:41:58|S|200|11.995000||
B|ONDS|20260127|10:41:58|S|289|11.999300||
B|ONDS|20260127|10:41:58|S|2000|12.000000||
B|TQQQ|20260127|10:41:58|S|292|56.630000||
B|VIST|20260127|10:41:58|S|11|56.313400||
B|VIST|20260127|10:41:58|S|13|56.313400||
B|ZS|20260127|10:41:58|S|40|224.293700||
B|AGNC|20260127|10:41:59|S|22|11.960000||
B|APLD|20260127|10:41:59|S|100|39.840000||
B|BABX|20260127|10:41:59|S|131|49.670000||
B|DOCN|20260127|10:41:59|S|100|63.310000||
B|DOCN|20260127|10:41:59|S|221|63.400000||
B|HUM|20260127|10:41:59|S|2|213.120000||
B|NVDA|20260127|10:41:59|S|100|189.365000||
B|NVDA|20260127|10:41:59|S|200|189.365000||
B|ONDS|20260127|10:41:59|S|100|11.995000||
B|ONDS|20260127|10:41:59|S|500|11.999300||
B|RDW|20260127|10:41:59|S|142|14.010000||
B|SMH|20260127|10:41:59|S|1|407.658200||
B|STX|20260127|10:41:59|S|100|382.745000||
B|UNH|20260127|10:41:59|S|3|286.630000||
B|VBIL|20260127|10:41:59|S|20|75.600000||
B|AAL|20260127|10:42:00|S|1|13.989300||
B|AMZN|20260127|10:42:00|S|20|241.630000||
B|CRCL|20260127|10:42:00|S|10|67.820000||
B|CRCL|20260127|10:42:00|S|100|67.825000||
B|GM|20260127|10:42:00|S|200|86.405000||
B|LTM|20260127|10:42:00|S|100|65.670000||
B|LTM|20260127|10:42:00|S|100|65.700000||
B|LTM|20260127|10:42:00|S|101|65.672000||
B|MSTY|20260127|10:42:00|S|1|29.000000||
B|MSTY|20260127|10:42:00|S|10|29.007900||
B|ONDS|20260127|10:42:00|S|200|11.995000||
B|PYPL|20260127|10:42:00|S|75|55.465000||
B|QBTS|20260127|10:42:00|S|100|23.960000||
B|SOUN|20260127|10:42:00|S|99|9.615000||
B|SOXS|20260127|10:42:00|S|30|1.910000||
B|UAA|20260127|10:42:00|S|500|6.405000||
B|AAPL|20260127|10:42:01|S|3|260.474600||
B|AMZN|20260127|10:42:01|S|282|241.605000||
B|APLD|20260127|10:42:01|S|88|39.860000||
B|APLD|20260127|10:42:01|S|2000|39.860000||
B|BKR|20260127|10:42:01|S|2|56.727500||
B|MOVE|20260127|10:42:01|S|15|29.590000||
B|ONDS|20260127|10:42:01|S|100|11.995000||
B|SCHD|20260127|10:42:01|S|15|29.280000||
B|SPXL|20260127|10:42:01|S|2|231.920000||
B|SPXL|20260127|10:42:01|S|3|231.920000||
B|VRT|20260127|10:42:01|S|1|185.524000||
B|ZSL|20260127|10:42:01|S|3000|1.910000||
B|AAPL|20260127|10:42:02|S|42|260.490000||
B|ADBE|20260127|10:42:02|S|10|294.300000||
B|APLD|20260127|10:42:02|S|100|39.880000||
B|BABX|20260127|10:42:02|S|552|49.660000||
B|BMNR|20260127|10:42:02|S|12|27.885000||
B|GITS|20260127|10:42:02|S|100|5.030000||
B|GM|20260127|10:42:02|S|20|86.397200||
B|PLRX|20260127|10:42:02|S|100|1.275000||
B|AAPL|20260127|10:42:03|S|1|260.512100||
B|AIG|20260127|10:42:03|S|2|73.230000||
B|APLD|20260127|10:42:03|S|100|39.880000||
B|CVLT|20260127|10:42:03|S|100|89.421500||
B|GRPN|20260127|10:42:03|S|10|15.159600||
B|RDW|20260127|10:42:03|S|131|13.959300||
B|BA|20260127|10:42:04|S|2|240.560000||
B|CPNG|20260127|10:42:04|S|52|19.245000||
B|GLW|20260127|10:42:04|S|22|112.970000||
B|HIND|20260127|10:42:04|S|63|3.110000||
B|MRNA|20260127|10:42:04|S|5|49.320000||
B|MSFT|20260127|10:42:04|S|37|478.150000||
B|RDW|20260127|10:42:04|S|324|14.025000||
B|SETM|20260127|10:42:04|S|15|37.900000||
B|ZTS|20260127|10:42:04|S|100|125.328400||
B|AMBO|20260127|10:42:05|S|1|2.710000||
B|AMPX|20260127|10:42:05|S|25|10.965000||
B|APLD|20260127|10:42:05|S|107|39.865000||
B|BMY|20260127|10:42:05|S|20|55.890000||
B|ENIC|20260127|10:42:05|S|650|4.500000||
B|EWU|20260127|10:42:05|S|15|46.288000||
B|FCX|20260127|10:42:05|S|16|61.880000||
B|GEV|20260127|10:42:05|S|10|687.991000||
B|MCD|20260127|10:42:05|S|2|312.790000||
B|NET|20260127|10:42:05|S|300|217.310000||
B|TER|20260127|10:42:05|S|20|238.950000||
B|OKLO|20260127|10:42:06|S|20|82.135000||
B|QQQ|20260127|10:42:06|S|12|631.332800||
B|UFPT|20260127|10:42:06|S|50|249.270000||
B|UNH|20260127|10:42:06|S|1|286.545000||
B|UPS|20260127|10:42:06|S|5|110.120000||
B|AMAT|20260127|10:42:07|S|5|334.340000||
B|APLD|20260127|10:42:07|S|100|39.860000||
B|BA|20260127|10:42:07|S|100|240.280000||
B|MOVE|20260127|10:42:07|S|30|29.990000||
B|ORCL|20260127|10:42:07|S|10|176.670000||
B|UNH|20260127|10:42:07|S|1|286.635000||
B|CLS|20260127|10:42:08|S|12|334.930000||
B|EAT|20260127|10:42:08|S|20|158.700000||
B|ENIC|20260127|10:42:08|S|550|4.495000||
B|ENIC|20260127|10:42:08|S|1090|4.495000||
B|GLNG|20260127|10:42:08|S|40|39.970000||
B|GLW|20260127|10:42:08|S|100|112.920000||
B|GLW|20260127|10:42:08|S|100|112.970000||
B|NFLX|20260127|10:42:08|S|5|84.650000||
B|OKLO|20260127|10:42:08|S|300|82.110000||
B|RR|20260127|10:42:08|S|100|4.570000||
B|SMR|20260127|10:42:08|S|802|17.769800||
B|TE|20260127|10:42:08|S|100|8.935000||
B|BOXX|20260127|10:42:09|S|33|115.449300||
B|FOXF|20260127|10:42:09|S|100|18.890000||
B|LITE|20260127|10:42:09|S|10|371.520000||
B|MRNA|20260127|10:42:09|S|100|49.330000||
B|PPLT|20260127|10:42:09|S|20|231.871300||
B|RING|20260127|10:42:09|S|22|90.790000||
B|SLS|20260127|10:42:09|S|700|4.135000||
B|SPY|20260127|10:42:09|S|1|695.635000||
B|SYM|20260127|10:42:09|S|30|56.800000||
B|UNH|20260127|10:42:09|S|3|286.640000||
B|ADBE|20260127|10:42:10|S|10|294.393800||
B|BRO|20260127|10:42:10|S|37|74.050000||
B|DIS|20260127|10:42:10|S|350|110.530000||
B|GPUS|20260127|10:42:10|S|100|0.223400||
B|HL|20260127|10:42:10|S|64|27.890000||
B|MUX|20260127|10:42:10|S|24|26.760000||
B|OR|20260127|10:42:10|S|21|44.620000||
B|ORCL|20260127|10:42:10|S|100|176.665000||
B|RXRX|20260127|10:42:10|S|1|4.580000||
B|RXRX|20260127|10:42:10|S|8|4.580000||
B|SMR|20260127|10:42:10|S|1|17.769800||
B|ARM|20260127|10:42:11|S|50|115.950000||
B|AXTA|20260127|10:42:11|S|105|33.458600||
B|CSCO|20260127|10:42:11|S|5|78.327200||
B|DC|20260127|10:42:11|S|100|6.330000||
B|ENIC|20260127|10:42:11|S|50|4.495000||
B|ENIC|20260127|10:42:11|S|400|4.500000||
B|GITS|20260127|10:42:11|S|100|5.070000||
B|MU|20260127|10:42:11|S|1|407.910000||
B|NFE|20260127|10:42:11|S|100|1.540000||
B|NVDA|20260127|10:42:11|S|100|189.395000||
B|RIGL|20260127|10:42:11|S|20|37.410000||
B|UPS|20260127|10:42:11|S|10|110.090000||
B|ZSL|20260127|10:42:11|S|100|1.905000||
B|EDC|20260127|10:42:12|S|5|71.220000||
B|ENIC|20260127|10:42:12|S|1100|4.500000||
B|HOOD|20260127|10:42:12|S|1|106.005200||
B|HSAI|20260127|10:42:12|S|100|25.950000||
B|MU|20260127|10:42:12|S|50|407.900000||
B|RKLX|20260127|10:42:12|S|300|56.777200||
B|SATS|20260127|10:42:12|S|100|123.280000||
B|SRPT|20260127|10:42:12|S|100|22.240000||
B|ANGO|20260127|10:42:13|S|300|10.250000||
B|APLD|20260127|10:42:13|S|38|39.970000||
B|META|20260127|10:42:13|S|40|671.670000||
B|NVDA|20260127|10:42:13|S|10|189.465000||
B|NVDA|20260127|10:42:13|S|200|189.435000||
B|ONDS|20260127|10:42:13|S|100|12.010000||
B|QQQ|20260127|10:42:13|S|20|631.325000||
B|RGTI|20260127|10:42:13|S|5|21.545000||
B|SHEL|20260127|10:42:13|S|60|74.330000||
B|SHEL|20260127|10:42:13|S|100|74.325000||
B|VEA|20260127|10:42:13|S|1|66.855000||
B|WRLD|20260127|10:42:13|E|90|114.540000||
B|ARR|20260127|10:42:14|S|216|18.365000||
B|ENS|20260127|10:42:14|S|30|177.420000||
B|GLW|20260127|10:42:14|S|450|113.090000||
B|KC|20260127|10:42:14|S|200|14.840000||
B|QBTS|20260127|10:42:14|S|1|23.965000||
B|RDW|20260127|10:42:14|S|9|14.097500||
B|RDW|20260127|10:42:14|S|90|14.097500||
B|UNH|20260127|10:42:14|S|3|286.610000||
B|CNL|20260127|10:42:15|S|100|17.890000||
B|CNL|20260127|10:42:15|S|200|17.880000||
B|DOCN|20260127|10:42:15|S|50|63.340000||
B|LAES|20260127|10:42:15|S|4|4.490000||
B|MO|20260127|10:42:15|S|1|63.120000||
B|NVDA|20260127|10:42:15|S|400|189.487500||
B|RBRK|20260127|10:42:15|S|1|63.544400||
B|RDW|20260127|10:42:15|S|150|14.077500||
B|RGTI|20260127|10:42:15|S|70|21.535000||
B|RGTI|20260127|10:42:15|S|80|21.535000||
B|SLV|20260127|10:42:15|S|20|97.260000||
B|SOXX|20260127|10:42:15|S|50|351.718800||
B|Z|20260127|10:42:15|S|2|68.196200||
B|Z|20260127|10:42:15|S|8|68.196200||
B|CRWV|20260127|10:42:16|S|6|105.925000||
B|FOUR|20260127|10:42:16|S|15|61.850000||
B|GLD|20260127|10:42:16|S|75|467.090000||
B|NVDA|20260127|10:42:16|S|30|189.467300||
B|ONDS|20260127|10:42:16|S|70|12.015000||
B|PBR|20260127|10:42:16|S|400|14.900000||
B|RCL|20260127|10:42:16|S|40|293.530000||
B|WMT|20260127|10:42:16|S|15|116.035000||
B|XLV|20260127|10:42:16|S|1|156.725000||
B|OKLO|20260127|10:42:17|S|3|82.160000||
B|OLED|20260127|10:42:17|S|20|116.300000||
B|PYPL|20260127|10:42:17|S|100|55.425000||
B|SQQQ|20260127|10:42:17|S|2|63.270000||
B|WDC|20260127|10:42:17|S|8|255.580000||
B|XHLD|20260127|10:42:17|S|400|2.670000||
B|APLD|20260127|10:42:18|S|72|40.030000||
B|CRML|20260127|10:42:18|S|25|16.630000||
B|EPD|20260127|10:42:18|S|25|33.090000||
B|RDW|20260127|10:42:18|S|96|14.075000||
B|UNH|20260127|10:42:18|S|5|286.690000||
B|APLD|20260127|10:42:19|S|100|40.010000||
B|ASM|20260127|10:42:19|S|50|9.557300||
B|BE|20260127|10:42:19|S|10|143.990000||
B|BRK/B|20260127|10:42:19|S|1|477.350000||
B|GFI|20260127|10:42:19|S|1|54.350000||
B|MP|20260127|10:42:19|S|50|65.205000||
B|NVDA|20260127|10:42:19|S|100|189.515000||
B|OKLO|20260127|10:42:19|S|20|82.090000||
B|ONDS|20260127|10:42:19|S|83|12.005000||
B|ONDS|20260127|10:42:19|S|1517|12.005000||
B|RDW|20260127|10:42:19|S|20|14.075000||
B|SPXL|20260127|10:42:19|S|1|231.891400||
B|UNHG|20260127|10:42:19|S|500|11.839300||
B|VFC|20260127|10:42:19|S|20|20.200700||
B|VTI|20260127|10:42:19|S|2|343.270000||
B|ZIM|20260127|10:42:19|S|41|23.070000||
B|AAPL|20260127|10:42:20|S|100|260.530000||
B|AMZN|20260127|10:42:20|S|100|241.750000||
B|BRK/B|20260127|10:42:20|S|10|477.350000||
B|BX|20260127|10:42:20|S|1|149.155800||
B|DIA|20260127|10:42:20|S|100|489.363200||
B|FSLR|20260127|10:42:20|S|50|243.320000||
B|GOOG|20260127|10:42:20|S|1|337.190000||
B|LI|20260127|10:42:20|S|20|16.695000||
B|NRG|20260127|10:42:20|S|20|153.575000||
B|OPEN|20260127|10:42:20|S|50|5.832500||
B|PL|20260127|10:42:20|S|80|28.360000||
B|RGTI|20260127|10:42:20|S|100|21.535000||
B|SAFX|20260127|10:42:20|S|4600|0.237300||
B|TRIP|20260127|10:42:20|S|1|13.170000||
B|AAPL|20260127|10:42:21|S|4|260.535000||
B|AGQ|20260127|10:42:21|S|3|341.460000||
B|APLD|20260127|10:42:21|S|100|40.030000||
B|BOXX|20260127|10:42:21|S|25|115.440000||
B|EQX|20260127|10:42:21|S|50|16.176500||
B|IREN|20260127|10:42:21|S|100|54.910000||
B|LCID|20260127|10:42:21|S|100|10.760700||
B|MCK|20260127|10:42:21|S|12|830.510000||
B|NICE|20260127|10:42:21|S|100|113.130000||
B|CVX|20260127|10:42:22|S|6|167.669000||
B|FIX|20260127|10:42:22|S|12|1157.810000||
B|GME|20260127|10:42:22|S|100|23.700000||
B|NBIS|20260127|10:42:22|S|102|95.450000||
B|ONDS|20260127|10:42:22|S|300|12.000000||
B|S|20260127|10:42:22|S|2000|14.780000||
B|SLNO|20260127|10:42:22|S|20|41.940000||
B|TQQQ|20260127|10:42:22|S|100|56.625000||
B|AAPL|20260127|10:42:23|S|100|260.549100||
B|BRK/B|20260127|10:42:23|S|1|477.380000||
B|BSX|20260127|10:42:23|S|100|93.215000||
B|GE|20260127|10:42:23|S|2|296.980000||
B|HIG|20260127|10:42:23|S|20|129.240000||
B|MARA|20260127|10:42:23|S|7|9.985000||
B|MNDY|20260127|10:42:23|S|100|127.250000||
B|NVDA|20260127|10:42:23|S|100|189.545000||
B|NVDL|20260127|10:42:23|S|15|89.803900||
B|SOXL|20260127|10:42:23|S|60|65.265000||
B|SOXL|20260127|10:42:23|S|500|65.265000||
B|STX|20260127|10:42:23|S|7|383.550000||
B|APLD|20260127|10:42:24|S|15|39.960000||
B|CRWV|20260127|10:42:24|S|5|106.235000||
B|GTLB|20260127|10:42:24|S|50|37.205000||
B|NVDA|20260127|10:42:24|S|1|189.544500||
B|ORCX|20260127|10:42:24|S|5|13.888800||
B|QBTS|20260127|10:42:24|S|100|23.955000||
B|SOXL|20260127|10:42:24|S|99|65.275000||
B|SOXL|20260127|10:42:24|S|100|65.295000||
B|VELO|20260127|10:42:24|S|256|12.580000||
B|WDC|20260127|10:42:24|S|100|255.660000||
B|CAN|20260127|10:42:25|S|500|0.690000||
B|EGO|20260127|10:42:25|S|100|46.920000||
B|GM|20260127|10:42:25|S|31|86.540000||
B|GM|20260127|10:42:25|S|81|86.521700||
B|GM|20260127|10:42:25|S|100|86.530000||
B|MSFT|20260127|10:42:25|S|1|478.340000||
B|NOK|20260127|10:42:25|S|57|7.051000||
B|NVDA|20260127|10:42:25|S|50|189.565000||
B|ONDS|20260127|10:42:25|S|400|12.010000||
B|PAAS|20260127|10:42:25|S|3|63.021000||
B|PEP|20260127|10:42:25|S|100|146.390000||
B|PLG|20260127|10:42:25|S|100|3.188000||
B|QCOM|20260127|10:42:25|S|5|155.670000||
B|RR|20260127|10:42:25|S|85|4.620000||
B|SAFX|20260127|10:42:25|S|722|0.239300||
B|VIST|20260127|10:42:25|S|217|56.313400||
B|XLP|20260127|10:42:25|S|2|82.635000||
B|BITO|20260127|10:42:26|S|2|12.140000||
B|FLUT|20260127|10:42:26|S|20|168.360000||
B|NET|20260127|10:42:26|S|50|217.190000||
B|NET|20260127|10:42:26|S|450|217.300000||
B|NVDA|20260127|10:42:26|S|50|189.560000||
B|SMR|20260127|10:42:26|S|5|17.770000||
B|SMR|20260127|10:42:26|S|50|17.770000||
B|SOXS|20260127|10:42:26|S|10|1.910000||
B|UNH|20260127|10:42:26|S|1|286.790000||
B|AMAT|20260127|10:42:27|S|15|334.421000||
B|MRNA|20260127|10:42:27|S|100|49.310000||
B|NVDA|20260127|10:42:27|S|100|189.555000||
B|ON|20260127|10:42:27|S|44|62.590000||
B|PFF|20260127|10:42:27|S|200|31.825000||
B|PPLT|20260127|10:42:27|S|2|231.650000||
B|STX|20260127|10:42:27|S|50|383.380000||
B|AAPL|20260127|10:42:28|S|36|260.519300||
B|BILI|20260127|10:42:28|S|22|34.810000||
B|BROS|20260127|10:42:28|S|200|58.340000||
B|ENPH|20260127|10:42:28|S|10|39.760000||
B|GRAB|20260127|10:42:28|S|20|4.750000||
B|ICLN|20260127|10:42:28|S|161|18.409300||
B|NVDA|20260127|10:42:28|S|50|189.565000||
B|NVDA|20260127|10:42:28|S|100|189.560000||
B|ONDS|20260127|10:42:28|S|400|11.995000||
B|OPEN|20260127|10:42:28|S|20|5.840000||
B|OPEN|20260127|10:42:28|S|150|5.835000||
B|RIGL|20260127|10:42:28|S|10|37.430000||
B|SMR|20260127|10:42:28|S|1|17.770000||
B|SRPT|20260127|10:42:28|S|29|22.160000||
B|VGK|20260127|10:42:28|S|200|88.495000||
B|XHLD|20260127|10:42:28|S|100|2.650000||
B|BBAI|20260127|10:42:29|S|60|5.845000||
B|CCK|20260127|10:42:29|S|20|103.900000||
B|CONL|20260127|10:42:29|S|300|12.025000||
B|CONL|20260127|10:42:29|S|1200|12.025000||
B|MRK|20260127|10:42:29|S|100|107.510000||
B|S|20260127|10:42:29|S|3654|14.730000||
B|SOXS|20260127|10:42:29|S|1171|1.910000||
B|SRPT|20260127|10:42:29|S|100|22.160000||
B|UNH|20260127|10:42:29|S|30|286.700000||
B|XRX|20260127|10:42:29|S|4|2.145000||
B|AG|20260127|10:42:30|S|124|24.950600||
B|APLD|20260127|10:42:30|S|645|40.000000||
B|BSX|20260127|10:42:30|S|4|93.185000||
B|FIGR|20260127|10:42:30|S|357|63.430000||
B|MARA|20260127|10:42:30|S|20|9.980000||
B|ONDS|20260127|10:42:30|S|100|11.995000||
B|ONDS|20260127|10:42:30|S|400|12.000000||
B|PG|20260127|10:42:30|S|2|148.270000||
B|QBTS|20260127|10:42:30|S|54|23.953000||
B|RDW|20260127|10:42:30|S|170|14.037300||
B|SQQQ|20260127|10:42:30|S|20|63.260000||
B|UNH|20260127|10:42:30|S|10|286.800000||
B|USAR|20260127|10:42:30|S|200|24.930000||
B|USAR|20260127|10:42:30|S|1100|24.900000||
B|YPF|20260127|10:42:30|S|75|37.750000||
B|ARM|20260127|10:42:31|S|2|115.950000||
B|BAC|20260127|10:42:31|S|20|51.895000||
B|CNL|20260127|10:42:31|S|200|17.880000||
B|CRWV|20260127|10:42:31|S|55|106.298600||
B|NIO|20260127|10:42:31|S|1000|4.635000||
B|NVDA|20260127|10:42:31|S|200|189.600000||
B|ORCL|20260127|10:42:31|S|50|176.660000||
B|RING|20260127|10:42:31|S|10|90.970000||
B|UNH|20260127|10:42:31|S|1|286.830000||
B|VIST|20260127|10:42:31|S|5|56.313400||
B|AG|20260127|10:42:32|S|200|24.950700||
B|CCK|20260127|10:42:32|S|20|103.800000||
B|CIFR|20260127|10:42:32|S|70|17.235000||
B|CLM|20260127|10:42:32|S|1|8.369300||
B|CRWV|20260127|10:42:32|S|20|106.210000||
B|JD|20260127|10:42:32|S|100|29.145000||
B|RTX|20260127|10:42:32|S|8|197.590000||
B|USAR|20260127|10:42:32|S|100|25.040000||
B|USAR|20260127|10:42:32|S|200|25.040000||
B|VBIL|20260127|10:42:32|S|20|75.600000||
B|WLDS|20260127|10:42:32|S|9|1.060000||
B|BOC|20260127|10:42:33|S|200|12.130000||
B|CNM|20260127|10:42:33|S|20|56.290000||
B|GRAB|20260127|10:42:33|S|20|4.750000||
B|NBIS|20260127|10:42:33|S|15|95.464900||
B|SLV|20260127|10:42:33|S|200|97.015000||
B|EEM|20260127|10:42:34|S|50|60.050000||
B|FE|20260127|10:42:34|S|100|47.325000||
B|FE|20260127|10:42:34|S|700|47.330000||
B|NGD|20260127|10:42:34|S|100|12.075000||
B|NVDA|20260127|10:42:34|S|1|189.595000||
B|NVDA|20260127|10:42:34|S|99|189.595000||
B|REMX|20260127|10:42:34|S|200|95.450000||
B|SNDK|20260127|10:42:34|S|5|482.050000||
B|SQQQ|20260127|10:42:34|S|200|63.260000||
B|TEMT|20260127|10:42:34|S|30|14.200000||
B|VTI|20260127|10:42:34|S|1|343.295000||
B|IAG|20260127|10:42:35|S|100|20.610000||
B|IRS|20260127|10:42:35|S|255|17.583900||
B|RXRX|20260127|10:42:35|S|15|4.579800||
B|SCHD|20260127|10:42:35|S|300|29.280000||
B|SLDB|20260127|10:42:35|S|13|6.490000||
B|SPXL|20260127|10:42:35|S|100|231.973000||
B|SUPX|20260127|10:42:35|S|100|17.796000||
B|ZSL|20260127|10:42:35|S|2000|1.910000||
B|AAPL|20260127|10:42:36|S|200|260.445000||
B|APP|20260127|10:42:36|S|2|550.380000||
B|GGB|20260127|10:42:36|S|220|4.525000||
B|IEF|20260127|10:42:36|S|755|96.075000||
B|IONQ|20260127|10:42:36|S|2|43.244400||
B|IONQ|20260127|10:42:36|S|20|43.240000||
B|OMDA|20260127|10:42:36|S|50|15.530000||
B|RDW|20260127|10:42:36|S|50|14.085000||
B|AI|20260127|10:42:37|S|100|12.615000||
B|ARGT|20260127|10:42:37|S|25|100.992300||
B|FNV|20260127|10:42:37|S|20|257.520000||
B|MSFT|20260127|10:42:37|S|2|478.335000||
B|MSTX|20260127|10:42:37|S|400|3.915000||
B|NVDA|20260127|10:42:37|S|20|189.595000||
B|SGI|20260127|10:42:37|S|18|91.260000||
B|SMR|20260127|10:42:37|S|1000|17.770000||
B|TER|20260127|10:42:37|S|62|239.110000||
B|VGSH|20260127|10:42:37|S|755|58.785000||
B|XRX|20260127|10:42:37|S|11|2.145000||
B|FAMI|20260127|10:42:38|S|100|1.580000||
B|GLD|20260127|10:42:38|S|1|466.990000||
B|IONQ|20260127|10:42:38|S|2|43.246900||
B|JPST|20260127|10:42:38|S|500|50.740000||
B|NET|20260127|10:42:38|S|90|217.624300||
B|NVDA|20260127|10:42:38|S|1|189.565000||
B|ORCL|20260127|10:42:38|S|67|176.710000||
B|ORCL|20260127|10:42:38|S|73|176.710000||
B|PPLT|20260127|10:42:38|S|10|231.321000||
B|TQQQ|20260127|10:42:38|S|159|56.640000||
B|USAR|20260127|10:42:38|S|50|25.040000||
B|USAR|20260127|10:42:38|S|70|25.040000||
B|VALE|20260127|10:42:38|S|100|16.310000||
B|ZS|20260127|10:42:38|S|6|224.687800||
B|AMZN|20260127|10:42:39|S|10|241.810000||
B|BCAL|20260127|10:42:39|S|20|18.460000||
B|CAH|20260127|10:42:39|S|25|212.391100||
B|CAH|20260127|10:42:39|S|25|212.400000||
B|EQT|20260127|10:42:39|S|15|54.310000||
B|FTNT|20260127|10:42:39|S|10|81.880000||
B|GOAU|20260127|10:42:39|S|1|52.869000||
B|ONDS|20260127|10:42:39|S|200|11.995000||
B|UPS|20260127|10:42:39|S|50|110.150000||
B|WDC|20260127|10:42:39|S|1|255.740000||
B|CSIQ|20260127|10:42:40|S|170|22.550000||
B|FLNC|20260127|10:42:40|S|20|29.110000||
B|MRNA|20260127|10:42:40|S|32|49.320000||
B|NVDA|20260127|10:42:40|S|50|189.575000||
B|ONDS|20260127|10:42:40|S|200|12.000000||
B|RDW|20260127|10:42:40|S|20|14.079500||
B|RDW|20260127|10:42:40|S|20|14.080000||
B|UPS|20260127|10:42:40|S|50|110.160000||
B|EVEX|20260127|10:42:41|S|200|4.195000||
B|GLXY|20260127|10:42:41|S|529|31.470000||
B|MU|20260127|10:42:41|S|32|407.660000||
B|NOW|20260127|10:42:41|S|5|132.140000||
B|RGTI|20260127|10:42:41|S|100|21.525000||
B|SLV|20260127|10:42:41|S|1|97.113000||
B|SOXL|20260127|10:42:41|S|32|65.295000||
B|SPY|20260127|10:42:41|S|200|695.720000||
B|TQQQ|20260127|10:42:41|S|10|56.640000||
B|UROY|20260127|10:42:41|S|858|4.694500||
B|USAR|20260127|10:42:41|S|100|25.030000||
B|VIST|20260127|10:42:41|S|10|56.313400||
B|ALB|20260127|10:42:42|S|64|192.320000||
B|ASST|20260127|10:42:42|S|100|0.762500||
B|AUR|20260127|10:42:42|S|500|4.395000||
B|GLD|20260127|10:42:42|S|2|467.055000||
B|GLW|20260127|10:42:42|S|70|113.240000||
B|HOII|20260127|10:42:42|S|1|16.400000||
B|ORCL|20260127|10:42:42|S|120|176.690000||
B|PFE|20260127|10:42:42|S|2400|26.519200||
B|WDC|20260127|10:42:42|S|30|255.810000||
B|AQST|20260127|10:42:43|S|20|3.295000||
B|BITO|20260127|10:42:43|S|50|12.130000||
B|GNTA|20260127|10:42:43|S|19|1.360000||
B|HMY|20260127|10:42:43|S|4|23.525000||
B|NEM|20260127|10:42:43|S|64|123.920000||
B|NVDA|20260127|10:42:43|S|1|189.565000||
B|SCHF|20260127|10:42:43|S|54|25.723500||
B|APLD|20260127|10:42:44|S|8|40.079000||
B|APLD|20260127|10:42:44|S|30|40.070000||
B|APLD|20260127|10:42:44|S|400|40.080000||
B|CLSK|20260127|10:42:44|S|50|12.405000||
B|NET|20260127|10:42:44|S|100|217.320000||
B|NET|20260127|10:42:44|S|100|217.600000||
B|NOW|20260127|10:42:44|S|40|132.100000||
B|UNH|20260127|10:42:44|S|1|286.970000||
B|VALE|20260127|10:42:44|S|100|16.330000||
B|WDC|20260127|10:42:44|S|100|255.820000||
B|ALGM|20260127|10:42:45|S|3|32.390000||
B|CLSK|20260127|10:42:45|S|100|12.405000||
B|JNJ|20260127|10:42:45|S|22|223.930000||
B|NBIS|20260127|10:42:45|S|80|95.474500||
B|NVDA|20260127|10:42:45|S|3|189.569300||
B|TQQQ|20260127|10:42:45|S|20|56.640000||
B|UNH|20260127|10:42:45|S|5|286.987900||
B|UNH|20260127|10:42:45|S|5|286.990000||
B|BABA|20260127|10:42:46|S|100|174.460000||
B|CVKD|20260127|10:42:46|S|20|7.980000||
B|RBRK|20260127|10:42:46|S|2|63.360000||
B|RR|20260127|10:42:46|S|100|4.610000||
B|SBSW|20260127|10:42:46|S|20|19.250000||
B|TQQQ|20260127|10:42:46|S|300|56.640000||
B|UNH|20260127|10:42:46|S|44|286.987900||
B|USAR|20260127|10:42:46|S|100|25.050000||
B|ZETA|20260127|10:42:46|S|1|20.159200||
B|ZETA|20260127|10:42:46|S|1|20.160000||
B|BROS|20260127|10:42:47|S|100|58.370000||
B|GOOGL|20260127|10:42:47|S|2|336.840000||
B|KKR|20260127|10:42:47|S|75|116.660000||
B|NESR|20260127|10:42:47|S|36|19.920000||
B|PHR|20260127|10:42:47|S|2|14.948500||
B|RYAAY|20260127|10:42:47|S|50|67.720000||
B|STRD|20260127|10:42:47|S|99|76.660000||
B|TDC|20260127|10:42:47|S|125|29.430000||
B|TXN|20260127|10:42:47|S|50|197.288100||
B|TYL|20260127|10:42:47|S|9|426.330000||
B|UBER|20260127|10:42:47|S|5|80.920700||
B|APLD|20260127|10:42:48|S|50|40.098200||
B|EAT|20260127|10:42:48|S|20|158.790000||
B|INTC|20260127|10:42:48|S|154|43.955000||
B|IONQ|20260127|10:42:48|S|10|43.194500||
B|KTOS|20260127|10:42:48|S|100|114.810000||
B|LOW|20260127|10:42:48|S|12|275.065000||
B|MELI|20260127|10:42:48|S|3|2276.459000||
B|RKLB|20260127|10:42:48|S|33|85.640300||
B|SMR|20260127|10:42:48|S|1|17.760000||
B|SMR|20260127|10:42:48|S|1|17.760000||
B|SMR|20260127|10:42:48|S|5|17.760000||
B|SMR|20260127|10:42:48|S|35|17.750000||
B|STX|20260127|10:42:48|S|9|383.410000||
B|YPF|20260127|10:42:48|S|6|37.750000||
B|ZSL|20260127|10:42:48|S|4000|1.910000||
B|APLD|20260127|10:42:49|S|10|40.095800||
B|BRK/B|20260127|10:42:49|S|2|477.400000||
B|JBLU|20260127|10:42:49|S|100|4.825000||
B|NVDA|20260127|10:42:49|S|50|189.577900||
B|PEP|20260127|10:42:49|S|7|146.380000||
B|SAFX|20260127|10:42:49|S|2000|0.244400||
B|STX|20260127|10:42:49|S|64|383.410000||
B|AMDL|20260127|10:42:50|S|70|21.316300||
B|APH|20260127|10:42:50|S|18|162.220000||
B|CLPT|20260127|10:42:50|S|65|14.179000||
B|NIO|20260127|10:42:50|S|200|4.635000||
B|NOW|20260127|10:42:50|S|40|132.100000||
B|NVDX|20260127|10:42:50|S|5|17.430000||
B|RKLB|20260127|10:42:50|S|1|85.700000||
B|SEDG|20260127|10:42:50|S|100|35.240000||
B|SLS|20260127|10:42:50|S|300|4.130000||
B|SLV|20260127|10:42:50|S|100|97.040000||
B|ZTS|20260127|10:42:50|S|25|125.313800||
B|AMC|20260127|10:42:51|S|20|1.460000||
B|BABA|20260127|10:42:51|S|20|174.435000||
B|FCX|20260127|10:42:51|S|5|61.900000||
B|GLW|20260127|10:42:51|S|80|112.770000||
B|JD|20260127|10:42:51|S|20|29.160700||
B|JD|20260127|10:42:51|S|100|29.160000||
B|PGY|20260127|10:42:51|S|100|20.730000||
B|USAR|20260127|10:42:51|S|100|25.120000||
B|VIST|20260127|10:42:51|S|13|56.313400||
B|XHLD|20260127|10:42:51|S|3|2.748500||
B|YPF|20260127|10:42:51|S|51|37.750000||
B|APLD|20260127|10:42:52|S|1100|40.140000||
B|BOXX|20260127|10:42:52|S|6|115.449300||
B|CRM|20260127|10:42:52|S|1|228.680500||
B|GLW|20260127|10:42:52|S|4|112.740000||
B|HOOD|20260127|10:42:52|S|2|106.107200||
B|RGTI|20260127|10:42:52|S|50|21.515000||
B|SLNO|20260127|10:42:52|S|20|41.940000||
B|TQQQ|20260127|10:42:52|S|67|56.630000||
B|YPF|20260127|10:42:52|S|3|37.750000||
B|ZSL|20260127|10:42:52|S|1700|1.910000||
B|APLD|20260127|10:42:53|S|500|40.150000||
B|AVA|20260127|10:42:53|S|20|40.700000||
B|B|20260127|10:42:53|S|340|50.730000||
B|BTG|20260127|10:42:53|S|20|5.379300||
B|FFLC|20260127|10:42:53|S|103800|54.920000||
B|TQQQ|20260127|10:42:53|S|50|56.630000||
B|USAR|20260127|10:42:53|S|39|25.125000||
B|VBIL|20260127|10:42:53|S|25|75.600000||
B|WHR|20260127|10:42:53|S|100|83.710000||
B|WHR|20260127|10:42:53|S|100|83.710000||
B|WHR|20260127|10:42:53|S|100|83.710000||
B|AMD|20260127|10:42:54|S|300|253.645000||
B|CRS|20260127|10:42:54|S|10|347.290000||
B|CVLT|20260127|10:42:54|S|50|89.855700||
B|GLW|20260127|10:42:54|S|200|112.774000||
B|IONQ|20260127|10:42:54|S|5|43.210000||
B|NET|20260127|10:42:54|S|100|217.370000||
B|PANW|20260127|10:42:54|S|15|183.220000||
B|BE|20260127|10:42:55|S|100|143.820000||
B|EXE|20260127|10:42:55|S|27|107.780000||
B|JD|20260127|10:42:55|S|1200|29.165000||
B|KHC|20260127|10:42:55|S|139|23.615000||
B|LI|20260127|10:42:55|S|20|16.695000||
B|ORCL|20260127|10:42:55|S|10|176.600000||
B|ORCX|20260127|10:42:55|S|200|13.885000||
B|UNH|20260127|10:42:55|S|70|286.918300||
B|USAR|20260127|10:42:55|S|10|25.110000||
B|APLD|20260127|10:42:56|S|12|40.232700||
B|APLD|20260127|10:42:56|S|15|40.225000||
B|CRML|20260127|10:42:56|S|92|16.640000||
B|EGO|20260127|10:42:56|S|1|46.950000||
B|JEPQ|20260127|10:42:56|S|5|59.855000||
B|JNJ|20260127|10:42:56|S|21|223.956500||
B|KIE|20260127|10:42:56|S|42|57.585000||
B|MKTX|20260127|10:42:56|S|40|169.090000||
B|NVA|20260127|10:42:56|S|20|10.420000||
B|RGTI|20260127|10:42:56|S|500|21.555000||
B|UNH|20260127|10:42:56|S|1|286.895000||
B|USAR|20260127|10:42:56|S|100|25.120000||
B|USAR|20260127|10:42:56|S|2000|25.130000||
B|XLE|20260127|10:42:56|S|3|49.335000||
B|ADBE|20260127|10:42:57|S|6|294.200000||
B|AFRM|20260127|10:42:57|S|10|68.380000||
B|ASM|20260127|10:42:57|S|100|9.549300||
B|HUN|20260127|10:42:57|S|7|11.627500||
B|HUN|20260127|10:42:57|S|8|11.628000||
B|NVDA|20260127|10:42:57|S|1|189.565000||
B|OPEN|20260127|10:42:57|S|1100|5.835000||
B|S|20260127|10:42:57|S|100|14.705000||
B|TQQQ|20260127|10:42:57|S|13|56.630000||
B|AAL|20260127|10:42:58|S|7|13.997600||
B|APLD|20260127|10:42:58|S|100|40.200000||
B|BRO|20260127|10:42:58|S|50|73.700000||
B|FPI|20260127|10:42:58|S|20|10.955000||
B|INTC|20260127|10:42:58|S|200|43.920000||
B|INTC|20260127|10:42:58|S|1400|43.920000||
B|ITA|20260127|10:42:58|S|5|234.950000||
B|MPC|20260127|10:42:58|S|20|171.214000||
B|MSFU|20260127|10:42:58|S|300|40.065000||
B|NMAX|20260127|10:42:58|S|500|7.180000||
B|NVDA|20260127|10:42:58|S|100|189.565000||
B|NVDA|20260127|10:42:58|S|100|189.570000||
B|O|20260127|10:42:58|S|14|60.505000||
B|VITL|20260127|10:42:58|S|100|27.330000||
B|EGO|20260127|10:42:59|S|10|46.950000||
B|NAMM|20260127|10:42:59|S|500|4.435000||
B|SBSW|20260127|10:42:59|S|2|19.205000||
B|SBSW|20260127|10:42:59|S|498|19.205000||
B|TLT|20260127|10:42:59|S|2|88.105000||
B|WRB|20260127|10:42:59|S|100|67.060000||
B|WRB|20260127|10:42:59|S|100|67.090000||
B|WRB|20260127|10:42:59|S|200|67.080000||
B|YPF|20260127|10:42:59|S|4|37.775000||
B|ZM|20260127|10:42:59|S|2|94.710000||
B|APLD|20260127|10:43:00|S|100|40.180000||
B|BLSH|20260127|10:43:00|S|100|34.400000||
B|CLSK|20260127|10:43:00|S|500|12.428000||
B|DUOL|20260127|10:43:00|S|1|146.840000||
B|ETN|20260127|10:43:00|S|80|336.160000||
B|FNGU|20260127|10:43:00|S|100|24.295000||
B|IAG|20260127|10:43:00|S|100|20.625000||
B|IAUI|20260127|10:43:00|S|200|61.200000||
B|OPEN|20260127|10:43:00|S|50|5.835000||
B|PLUG|20260127|10:43:00|S|20|2.290000||
B|UCO|20260127|10:43:00|S|700|21.785000||
B|USAR|20260127|10:43:00|S|100|25.110000||
B|USAR|20260127|10:43:00|S|100|25.130000||
B|WDAY|20260127|10:43:00|S|1|187.040000||
B|YPF|20260127|10:43:00|S|64|37.790000||
B|ZM|20260127|10:43:00|S|1|94.640000||
B|ZM|20260127|10:43:00|S|2|94.640000||
B|AVGO|20260127|10:43:01|S|100|330.580000||
B|BABX|20260127|10:43:01|S|200|49.600000||
B|DOCU|20260127|10:43:01|S|1|55.320000||
B|GLW|20260127|10:43:01|S|100|112.780500||
B|KO|20260127|10:43:01|S|4|73.165000||
B|KO|20260127|10:43:01|S|60|73.165000||
B|NBIS|20260127|10:43:01|S|150|95.550000||
B|NU|20260127|10:43:01|S|32|18.247500||
B|ONDS|20260127|10:43:01|E|1|12.008500||
B|SLV|20260127|10:43:01|S|200|96.960700||
B|VIST|20260127|10:43:01|S|8|56.342900||
B|VIST|20260127|10:43:01|S|9|56.340000||
B|YPF|20260127|10:43:01|S|151|37.830000||
B|ZM|20260127|10:43:01|S|6|94.695000||
B|ZM|20260127|10:43:01|S|20|94.695000||
B|APLD|20260127|10:43:02|S|70|40.140000||
B|DUST|20260127|10:43:02|E|220|4.789400||
B|HOOD|20260127|10:43:02|S|5|106.172900||
B|IONX|20260127|10:43:02|S|100|19.179100||
B|PGY|20260127|10:43:02|S|50|20.750000||
B|SPY|20260127|10:43:02|S|100|695.695000||
B|YPF|20260127|10:43:02|S|25|37.800000||
B|YPF|20260127|10:43:02|S|200|37.830000||
B|AAPL|20260127|10:43:03|S|1|260.409000||
B|AL|20260127|10:43:03|S|206|64.380000||
B|ALM|20260127|10:43:03|S|3|10.610000||
B|CLSK|20260127|10:43:03|S|1|12.425000||
B|GLW|20260127|10:43:03|S|50|112.790000||
B|HL|20260127|10:43:03|S|100|27.905000||
B|NVDA|20260127|10:43:03|S|3|189.590000||
B|NVDA|20260127|10:43:03|S|100|189.580000||
B|PFE|20260127|10:43:03|S|4|26.489300||
B|QID|20260127|10:43:03|S|70|19.180000||
B|SLV|20260127|10:43:03|S|100|96.870900||
B|SUI|20260127|10:43:03|S|20|127.330000||
B|T|20260127|10:43:03|S|2|23.205000||
B|YPF|20260127|10:43:03|S|100|37.820000||
B|YPF|20260127|10:43:03|S|300|37.820000||
B|YPF|20260127|10:43:03|S|300|37.840000||
B|APLD|20260127|10:43:04|S|7|40.148800||
B|APLD|20260127|10:43:04|S|200|40.150000||
B|BABX|20260127|10:43:04|S|300|49.580000||
B|GEV|20260127|10:43:04|S|10|687.020000||
B|GEV|20260127|10:43:04|S|10|687.029000||
B|JNJ|20260127|10:43:04|S|22|223.940000||
B|KTOS|20260127|10:43:04|S|9|114.840000||
B|UNH|20260127|10:43:04|S|25|286.880000||
B|UNH|20260127|10:43:04|S|80|286.910000||
B|UNH|20260127|10:43:04|S|100|286.890000||
B|VWO|20260127|10:43:04|S|1315|57.451600||
B|AMD|20260127|10:43:05|S|100|253.700000||
B|CCJ|20260127|10:43:05|S|21|123.180000||
B|CVLT|20260127|10:43:05|S|200|89.690000||
B|GGG|20260127|10:43:05|S|5|88.550000||
B|RIOT|20260127|10:43:05|S|100|16.595000||
B|SLV|20260127|10:43:05|S|12|96.893200||
B|YPF|20260127|10:43:05|S|190|37.825000||
B|YUMC|20260127|10:43:05|S|7|49.725000||
B|CRWV|20260127|10:43:06|S|50|106.050000||
B|MCHP|20260127|10:43:06|S|17|75.680000||
B|ONDL|20260127|10:43:06|S|200|35.680000||
B|ONDL|20260127|10:43:06|S|300|35.690000||
B|ORCL|20260127|10:43:06|S|25|176.640000||
B|SOXS|20260127|10:43:06|S|100|1.910000||
B|UNH|20260127|10:43:06|S|1|286.840000||
B|UNH|20260127|10:43:06|S|7|286.840000||
B|V|20260127|10:43:06|S|10|325.335000||
B|INTC|20260127|10:43:07|S|20|43.960700||
B|NVDA|20260127|10:43:07|S|5|189.625000||
B|RVMD|20260127|10:43:07|S|50|99.850000||
B|VTI|20260127|10:43:07|S|5|343.285000||
B|YPF|20260127|10:43:07|S|100|37.800000||
B|AVGO|20260127|10:43:08|S|2|330.580000||
B|CEPI|20260127|10:43:08|S|11|34.370000||
B|DOC|20260127|10:43:08|S|100|17.465000||
B|DUOL|20260127|10:43:08|S|7|146.630000||
B|FLNC|20260127|10:43:08|S|100|29.100000||
B|FLY|20260127|10:43:08|S|350|27.320000||
B|GLW|20260127|10:43:08|S|100|112.780000||
B|GLW|20260127|10:43:08|S|100|112.800000||
B|INTC|20260127|10:43:08|S|200|43.965000||
B|INTC|20260127|10:43:08|S|800|43.965000||
B|IREN|20260127|10:43:08|S|100|54.990000||
B|MSI|20260127|10:43:08|S|24|402.390000||
B|MU|20260127|10:43:08|S|62|407.720000||
B|NFLX|20260127|10:43:08|S|412|84.672000||
B|NVDA|20260127|10:43:08|S|1|189.625000||
B|NVMI|20260127|10:43:08|S|25|481.900000||
B|RDW|20260127|10:43:08|S|50|14.089500||
B|RDW|20260127|10:43:08|S|50|14.090000||
B|SLV|20260127|10:43:08|S|400|96.913100||
B|USAR|20260127|10:43:08|S|1|25.080000||
B|USAR|20260127|10:43:08|S|5|25.100000||
B|V|20260127|10:43:08|S|1|325.305000||
B|VIST|20260127|10:43:08|S|26|56.332900||
B|VIST|20260127|10:43:08|S|27|56.330000||
B|Z|20260127|10:43:08|S|200|68.204500||
B|AMAT|20260127|10:43:09|S|11|334.590000||
B|CIFR|20260127|10:43:09|S|25|17.247500||
B|NVDA|20260127|10:43:09|S|17|189.595000||
B|NVDA|20260127|10:43:09|S|123|189.600000||
B|TAP|20260127|10:43:09|S|100|48.999100||
B|TQQQ|20260127|10:43:09|S|427|56.625000||
B|VALE|20260127|10:43:09|S|100|16.340000||
B|YORW|20260127|10:43:09|S|9|33.510000||
B|ZTO|20260127|10:43:09|S|198|21.700000||
B|AAL|20260127|10:43:10|S|210|14.007600||
B|APLD|20260127|10:43:10|S|3|40.189100||
B|APLD|20260127|10:43:10|S|92|40.190000||
B|GGAL|20260127|10:43:10|S|10|55.167000||
B|GPUS|20260127|10:43:10|S|5|0.223400||
B|MSTR|20260127|10:43:10|S|14|157.595000||
B|SBSW|20260127|10:43:10|S|98|19.215000||
B|HL|20260127|10:43:11|S|1|27.910000||
B|INTC|20260127|10:43:11|S|100|43.945000||
B|NTLA|20260127|10:43:11|S|100|15.021600||
B|NVS|20260127|10:43:11|S|20|152.000000||
B|ONDS|20260127|10:43:11|S|160|12.005000||
B|ONDS|20260127|10:43:11|S|340|12.005000||
B|TEVA|20260127|10:43:11|S|50|32.196900||
B|UNH|20260127|10:43:11|S|5|286.740000||
B|APH|20260127|10:43:12|S|1|162.120000||
B|BKNG|20260127|10:43:12|S|3|5132.810000||
B|CNC|20260127|10:43:12|S|40|40.998000||
B|NVDA|20260127|10:43:12|S|8|189.585000||
B|ONDS|20260127|10:43:12|S|125|12.015000||
B|TQQQ|20260127|10:43:12|S|14|56.610000||
B|TQQQ|20260127|10:43:12|S|100|56.615000||
B|UNH|20260127|10:43:12|S|6|286.740000||
B|APLD|20260127|10:43:13|S|8|40.180000||
B|COPX|20260127|10:43:13|S|7|88.548200||
B|COPX|20260127|10:43:13|S|8|88.550000||
B|CVNA|20260127|10:43:13|S|40|479.820000||
B|GLW|20260127|10:43:13|S|1|112.700000||
B|GLW|20260127|10:43:13|S|100|112.760000||
B|GLW|20260127|10:43:13|S|201|112.710000||
B|IREN|20260127|10:43:13|S|5|54.960400||
B|NBIS|20260127|10:43:13|S|2|95.510000||
B|NET|20260127|10:43:13|S|5|217.640000||
B|SCHD|20260127|10:43:13|S|5|29.270000||
B|SOXS|20260127|10:43:13|S|1499|1.910000||
B|TX|20260127|10:43:13|S|3|43.180000||
B|UNH|20260127|10:43:13|S|15|286.820000||
B|YPF|20260127|10:43:13|S|100|37.820000||
B|APP|20260127|10:43:14|S|4|550.631000||
B|CLSK|20260127|10:43:14|S|10|12.425000||
B|CVRX|20260127|10:43:14|S|20|7.060000||
B|NVDA|20260127|10:43:14|S|1|189.555000||
B|NVDA|20260127|10:43:14|S|10|189.545000||
B|ONDS|20260127|10:43:14|S|100|12.005000||
B|PAYC|20260127|10:43:14|S|12|143.480000||
B|RXRX|20260127|10:43:14|S|20|4.570000||
B|SAIL|20260127|10:43:14|S|100|18.015000||
B|TLT|20260127|10:43:14|S|300|88.085000||
B|TLT|20260127|10:43:14|S|300|88.085000||
B|TLT|20260127|10:43:14|S|500|88.090000||
B|V|20260127|10:43:14|S|5|325.305000||
B|VCLT|20260127|10:43:14|S|6|76.735000||
B|YPF|20260127|10:43:14|S|200|37.820000||
B|AMC|20260127|10:43:15|S|25|1.470000||
B|ARKK|20260127|10:43:15|S|99|79.800000||
B|BRO|20260127|10:43:15|S|50|73.594400||
B|ERIC|20260127|10:43:15|S|100|11.110000||
B|ERIC|20260127|10:43:15|S|200|11.110000||
B|ERIC|20260127|10:43:15|S|200|11.110000||
B|HOOD|20260127|10:43:15|S|4|106.085200||
B|HOOD|20260127|10:43:15|S|5|106.085200||
B|LUNR|20260127|10:43:15|S|163|19.365000||
B|MSTR|20260127|10:43:15|S|10|157.560000||
B|NBIS|20260127|10:43:15|S|50|95.490000||
B|OLED|20260127|10:43:15|S|20|116.690000||
B|RR|20260127|10:43:15|S|100|4.680000||
B|RR|20260127|10:43:15|S|700|4.675000||
B|SMH|20260127|10:43:15|S|100|407.881700||
B|SNDK|20260127|10:43:15|S|10|482.072700||
B|USAR|20260127|10:43:15|S|100|25.071600||
B|YPF|20260127|10:43:15|S|163|37.830000||
B|ZM|20260127|10:43:15|S|33|94.575000||
B|GOOGL|20260127|10:43:16|S|100|336.741700||
B|HL|20260127|10:43:16|S|100|27.905000||
B|IREN|20260127|10:43:16|S|100|54.920000||
B|NFLX|20260127|10:43:16|S|551|84.655000||
B|NINE|20260127|10:43:16|S|1400|0.583000||
B|NOW|20260127|10:43:16|S|40|132.050000||
B|NVO|20260127|10:43:16|S|50|62.670700||
B|ORCL|20260127|10:43:16|S|60|176.630000||
B|PAAS|20260127|10:43:16|S|100|62.980000||
B|SMCI|20260127|10:43:16|S|100|31.065000||
B|CGC|20260127|10:43:17|S|29|1.160000||
B|HRB|20260127|10:43:17|S|3|39.580000||
B|NBIS|20260127|10:43:17|S|50|95.510000||
B|NMAX|20260127|10:43:17|S|200|7.175000||
B|SAFX|20260127|10:43:17|S|100|0.243300||
B|TNGX|20260127|10:43:17|S|20|11.990000||
B|UNH|20260127|10:43:17|E|15|286.762500||
B|VDE|20260127|10:43:17|S|10|139.056700||
B|VIST|20260127|10:43:17|S|22|56.330000||
B|BRK/B|20260127|10:43:18|S|3|477.450000||
B|EAT|20260127|10:43:18|S|20|159.670000||
B|MA|20260127|10:43:18|S|5|524.371000||
B|STX|20260127|10:43:18|S|10|383.000000||
B|UNH|20260127|10:43:18|S|7|286.730000||
B|VWO|20260127|10:43:18|S|2|57.449300||
B|ASTS|20260127|10:43:19|S|60|106.190000||
B|BRK/B|20260127|10:43:19|S|1|477.450000||
B|HL|20260127|10:43:19|S|100|27.875000||
B|MA|20260127|10:43:19|S|6|524.290000||
B|MSFT|20260127|10:43:19|S|58|477.755400||
B|MSTR|20260127|10:43:19|S|1|157.510000||
B|QCOM|20260127|10:43:19|S|1|155.640000||
B|UNH|20260127|10:43:19|S|3|286.700000||
B|AGQ|20260127|10:43:20|S|20|338.650000||
B|CNQ|20260127|10:43:20|S|100|36.465000||
B|CRML|20260127|10:43:20|S|50|16.625000||
B|CRML|20260127|10:43:20|S|50|16.625000||
B|CRML|20260127|10:43:20|S|100|16.625000||
B|CVRX|20260127|10:43:20|S|300|7.050000||
B|IFF|20260127|10:43:20|S|50|73.660000||
B|MSTX|20260127|10:43:20|S|100|3.925000||
B|MU|20260127|10:43:20|S|100|407.235000||
B|NFLX|20260127|10:43:20|S|40|84.659300||
B|SNDK|20260127|10:43:20|S|11|481.350000||
B|TQQQ|20260127|10:43:20|S|25|56.610000||
B|TSYY|20260127|10:43:20|S|250|4.876300||
B|AGQ|20260127|10:43:21|S|25|338.595000||
B|ALK|20260127|10:43:21|S|20|51.250000||
B|BULL|20260127|10:43:21|S|100|7.560000||
B|DGX|20260127|10:43:21|S|246|183.951100||
B|MTRN|20260127|10:43:21|S|400|132.883200||
B|ONDS|20260127|10:43:21|S|634|12.005000||
B|PSLV|20260127|10:43:21|S|100|33.565000||
B|PSLV|20260127|10:43:21|S|160|33.570700||
B|SNDK|20260127|10:43:21|S|6|481.350000||
B|UUUU|20260127|10:43:21|S|1|22.850000||
B|AMBO|20260127|10:43:22|S|1|2.710000||
B|BABA|20260127|10:43:22|S|50|174.420000||
B|CIEN|20260127|10:43:22|S|20|246.400000||
B|FE|20260127|10:43:22|S|100|47.355000||
B|IDR|20260127|10:43:22|S|20|38.080000||
B|PPLT|20260127|10:43:22|S|5|231.221000||
B|PPLT|20260127|10:43:22|S|10|231.190000||
B|VRT|20260127|10:43:22|S|1|185.250000||
B|FE|20260127|10:43:23|S|300|47.360000||
B|GLW|20260127|10:43:23|S|100|112.790000||
B|KKR|20260127|10:43:23|S|10|116.820000||
B|KKR|20260127|10:43:23|S|100|116.770000||
B|NFLX|20260127|10:43:23|S|31|84.669300||
B|NVDA|20260127|10:43:23|S|2|189.585000||
B|PL|20260127|10:43:23|S|40|28.280000||
B|RR|20260127|10:43:23|S|8|4.665000||
B|SMR|20260127|10:43:23|S|23|17.750000||
B|TSLL|20260127|10:43:23|S|140|17.590000||
B|WPM|20260127|10:43:23|S|2|145.250000||
B|ADBE|20260127|10:43:24|S|13|293.920000||
B|BSX|20260127|10:43:24|S|100|93.210000||
B|CVRX|20260127|10:43:24|S|100|7.045000||
B|DOCN|20260127|10:43:24|S|18|63.090000||
B|GOOGL|20260127|10:43:24|S|87|336.645000||
B|ONDS|20260127|10:43:24|E|300|12.005000||
B|TMQ|20260127|10:43:24|S|2779|6.186600||
B|UFO|20260127|10:43:24|S|100|46.510000||
B|VIST|20260127|10:43:24|S|1|56.400000||
B|VIST|20260127|10:43:24|S|3|56.400000||
B|ACMR|20260127|10:43:25|S|20|54.180000||
B|BRK/B|20260127|10:43:25|S|1|477.450000||
B|DAY|20260127|10:43:25|S|100|69.415000||
B|GTLS|20260127|10:43:25|S|25|207.172900||
B|MSTX|20260127|10:43:25|S|100|3.919700||
B|NET|20260127|10:43:25|S|4|217.930000||
B|RDW|20260127|10:43:25|S|71|14.015000||
B|RR|20260127|10:43:25|S|11|4.665000||
B|RR|20260127|10:43:25|S|100|4.670000||
B|UNH|20260127|10:43:25|S|10|286.791900||
B|AAL|20260127|10:43:26|S|10|14.007600||
B|BMNR|20260127|10:43:26|S|100|27.875000||
B|CCJ|20260127|10:43:26|S|10|123.250000||
B|GLW|20260127|10:43:26|S|18|112.600000||
B|IONQ|20260127|10:43:26|S|25|43.230000||
B|IREN|20260127|10:43:26|S|100|54.920000||
B|NAMM|20260127|10:43:26|S|48|4.400000||
B|NEM|20260127|10:43:26|S|4|123.780000||
B|NVDA|20260127|10:43:26|S|100|189.655000||
B|PSEC|20260127|10:43:26|S|900|2.855000||
B|SMCI|20260127|10:43:26|S|100|31.050700||
B|APLD|20260127|10:43:27|S|25|40.130000||
B|CNM|20260127|10:43:27|S|20|56.300000||
B|CRCL|20260127|10:43:27|S|20|67.830000||
B|LCID|20260127|10:43:27|S|40|10.770000||
B|META|20260127|10:43:27|S|2|670.955000||
B|RR|20260127|10:43:27|S|1|4.669300||
B|SLV|20260127|10:43:27|S|37|96.900000||
B|STX|20260127|10:43:27|S|100|383.340000||
B|VEU|20260127|10:43:27|S|2|78.678100||
B|VIST|20260127|10:43:27|S|2|56.430000||
B|AAL|20260127|10:43:28|S|100|14.007600||
B|ALAB|20260127|10:43:28|S|100|168.440000||
B|APLD|20260127|10:43:28|S|50|40.130000||
B|GOOY|20260127|10:43:28|S|1|15.156300||
B|HL|20260127|10:43:28|S|21|27.870000||
B|HL|20260127|10:43:28|S|100|27.865000||
B|HSAI|20260127|10:43:28|S|100|25.945000||
B|LMND|20260127|10:43:28|S|5|86.906000||
B|NVDA|20260127|10:43:28|S|13|189.625000||
B|NVDA|20260127|10:43:28|S|287|189.625000||
B|WM|20260127|10:43:28|S|1|230.070000||
B|WULF|20260127|10:43:28|S|1|14.488000||
B|AFRM|20260127|10:43:29|S|20|68.400000||
B|GLW|20260127|10:43:29|S|100|112.520000||
B|GLW|20260127|10:43:29|S|800|112.564300||
B|NVDA|20260127|10:43:29|S|100|189.655000||
B|ONDS|20260127|10:43:29|S|600|12.005000||
B|SLV|20260127|10:43:29|S|50|96.901700||
B|STRC|20260127|10:43:29|S|28|99.086200||
B|TXN|20260127|10:43:29|S|100|197.530000||
B|ADBE|20260127|10:43:30|S|40|293.935000||
B|ADM|20260127|10:43:30|S|12|68.160000||
B|AMZN|20260127|10:43:30|S|5|241.631600||
B|APLD|20260127|10:43:30|S|100|40.160000||
B|ARM|20260127|10:43:30|S|2|115.950000||
B|INTC|20260127|10:43:30|S|250|43.912800||
B|NG|20260127|10:43:30|S|10|10.417400||
B|OKLO|20260127|10:43:30|S|2|81.998300||
B|OKLO|20260127|10:43:30|S|8|81.998300||
B|ONDS|20260127|10:43:30|S|200|12.005000||
B|ONDS|20260127|10:43:30|S|600|12.005000||
B|ONDS|20260127|10:43:30|S|900|12.005000||
B|VIST|20260127|10:43:30|S|58|56.400000||
B|VIST|20260127|10:43:30|S|100|56.400000||
B|VIST|20260127|10:43:30|S|100|56.400000||
B|VIST|20260127|10:43:30|S|600|56.395000||
B|ZS|20260127|10:43:30|S|120|224.765800||
B|BAC|20260127|10:43:31|S|37|51.905000||
B|BITO|20260127|10:43:31|S|1|12.130000||
B|BITO|20260127|10:43:31|S|20|12.130000||
B|CIFR|20260127|10:43:31|S|100|17.217500||
B|CVNA|20260127|10:43:31|S|43|480.190000||
B|IBIT|20260127|10:43:31|S|99|49.612500||
B|NVDA|20260127|10:43:31|S|211|189.635000||
B|ORCL|20260127|10:43:31|S|21|176.620000||
B|RBRK|20260127|10:43:31|S|50|63.550000||
B|SPMD|20260127|10:43:31|S|520|61.000000||
B|UBER|20260127|10:43:31|S|1|80.915000||
B|UNH|20260127|10:43:31|S|2|286.830000||
B|ZM|20260127|10:43:31|S|2|94.610000||
B|ZSL|20260127|10:43:31|S|500|1.920000||
B|AGRO|20260127|10:43:32|S|4|9.205000||
B|CPRT|20260127|10:43:32|S|81|40.525000||
B|CRWV|20260127|10:43:32|S|200|105.852900||
B|FLNG|20260127|10:43:32|S|10|26.480000||
B|MSTY|20260127|10:43:32|S|1|28.970000||
B|MSTY|20260127|10:43:32|S|1|28.970000||
B|NAMM|20260127|10:43:32|S|2|4.370000||
B|VWO|20260127|10:43:32|S|1|57.449300||
B|ZM|20260127|10:43:32|S|1|94.535000||
B|AAL|20260127|10:43:33|S|410|14.007600||
B|APLD|20260127|10:43:33|S|100|40.040000||
B|APLD|20260127|10:43:33|S|100|40.040000||
B|APLD|20260127|10:43:33|S|303|40.040500||
B|COST|20260127|10:43:33|S|2|966.050000||
B|FOUR|20260127|10:43:33|S|100|61.730000||
B|META|20260127|10:43:33|S|17|670.950000||
B|MSTR|20260127|10:43:33|S|32|157.253700||
B|NVAX|20260127|10:43:33|S|42|9.905000||
B|OLED|20260127|10:43:33|S|20|116.690000||
B|ONDS|20260127|10:43:33|S|100|12.005000||
B|ONDS|20260127|10:43:33|S|300|12.005000||
B|PINS|20260127|10:43:33|S|900|23.640000||
B|QUBT|20260127|10:43:33|S|100|10.879300||
B|SMR|20260127|10:43:33|S|7|17.745000||
B|V|20260127|10:43:33|S|2|325.280000||
B|VICI|20260127|10:43:33|S|4|28.367900||
B|VITL|20260127|10:43:33|S|300|27.360000||
B|ALB|20260127|10:43:34|S|20|192.450000||
B|GTLB|20260127|10:43:34|S|5|37.180000||
B|NVDA|20260127|10:43:34|S|25|189.645000||
B|SIDU|20260127|10:43:34|S|300|3.675000||
B|SLV|20260127|10:43:34|S|41|96.874500||
B|SSRM|20260127|10:43:34|S|5|26.415000||
B|USBC|20260127|10:43:34|S|200|0.518100||
B|USBC|20260127|10:43:34|S|300|0.515700||
B|USBC|20260127|10:43:34|S|300|0.515900||
B|USBC|20260127|10:43:34|S|300|0.516700||
B|APLD|20260127|10:43:35|S|25|40.060000||
B|CARS|20260127|10:43:35|S|20|11.690000||
B|CVRX|20260127|10:43:35|S|141|7.040000||
B|FBL|20260127|10:43:35|S|20|33.168800||
B|HL|20260127|10:43:35|S|50|27.865000||
B|HL|20260127|10:43:35|S|50|27.865000||
B|RDDT|20260127|10:43:35|S|3|195.910000||
B|SCHD|20260127|10:43:35|S|80|29.275800||
B|SE|20260127|10:43:35|S|10|126.200000||
B|WM|20260127|10:43:35|S|1|230.075000||
B|AGEN|20260127|10:43:36|S|500|3.115000||
B|APLD|20260127|10:43:36|S|100|40.070000||
B|CVNA|20260127|10:43:36|S|50|480.050000||
B|NET|20260127|10:43:36|S|1|217.410000||
B|NVDA|20260127|10:43:36|S|100|189.665000||
B|PINS|20260127|10:43:36|S|1050|23.630000||
B|RBRK|20260127|10:43:36|S|10|63.505000||
B|TSLA|20260127|10:43:36|S|5|435.404500||
B|TSLQ|20260127|10:43:36|S|56|18.939700||
B|UNH|20260127|10:43:36|S|7|286.806400||
B|WULF|20260127|10:43:36|S|1|14.478000||
B|XLE|20260127|10:43:36|S|20|49.340000||
B|ZTS|20260127|10:43:36|S|200|125.138100||
B|BA|20260127|10:43:37|S|30|240.060000||
B|FISV|20260127|10:43:37|S|100|65.990000||
B|PAAS|20260127|10:43:37|S|100|62.930000||
B|PSLV|20260127|10:43:37|S|100|33.570000||
B|SLV|20260127|10:43:37|S|200|96.890900||
B|SMH|20260127|10:43:37|S|7|408.066400||
B|SNDK|20260127|10:43:37|S|10|481.290000||
B|SYLD|20260127|10:43:37|S|1|73.190000||
B|T|20260127|10:43:37|S|100|23.205000||
B|AAL|20260127|10:43:38|S|5|14.017300||
B|BLSH|20260127|10:43:38|S|50|34.400000||
B|BLSH|20260127|10:43:38|S|100|34.400000||
B|JMIA|20260127|10:43:38|S|1|12.640000||
B|PSQH|20260127|10:43:38|S|7600|0.927300||
B|RR|20260127|10:43:38|S|5|4.690000||
B|Z|20260127|10:43:38|S|13|68.206100||
B|AMD|20260127|10:43:39|S|120|253.824100||
B|APLD|20260127|10:43:39|S|100|40.160000||
B|ASM|20260127|10:43:39|S|50|9.537300||
B|DOCN|20260127|10:43:39|S|20|63.080000||
B|EOSE|20260127|10:43:39|S|38|15.400000||
B|GSK|20260127|10:43:39|S|5|51.090700||
B|HL|20260127|10:43:39|S|50|27.880000||
B|LITE|20260127|10:43:39|S|5|373.490000||
B|MSTR|20260127|10:43:39|S|4|157.340000||
B|NVDA|20260127|10:43:39|S|100|189.495000||
B|NVDA|20260127|10:43:39|S|500|189.625000||
B|OKLO|20260127|10:43:39|S|25|82.000000||
B|ONDS|20260127|10:43:39|S|522|12.005000||
B|ONDS|20260127|10:43:39|S|732|12.005000||
B|PINS|20260127|10:43:39|S|150|23.620000||
B|UNH|20260127|10:43:39|S|1|286.827800||
B|CVS|20260127|10:43:40|S|100|74.350000||
B|NET|20260127|10:43:40|S|10|217.370000||
B|NVDA|20260127|10:43:40|S|100|189.500000||
B|NVDA|20260127|10:43:40|S|300|189.507500||
B|ONDS|20260127|10:43:40|S|100|11.985000||
B|QQQM|20260127|10:43:40|S|1|259.940000||
B|TQQQ|20260127|10:43:40|S|176|56.620000||
B|AAL|20260127|10:43:41|S|3|14.017600||
B|CVNA|20260127|10:43:41|S|100|480.170000||
B|DPRO|20260127|10:43:41|S|100|8.330000||
B|GLD|20260127|10:43:41|S|1|467.015000||
B|LITE|20260127|10:43:41|S|10|372.810000||
B|LOMA|20260127|10:43:41|S|267|12.052200||
B|MA|20260127|10:43:41|S|2|524.360000||
B|NKE|20260127|10:43:41|S|20|64.177400||
B|QCOM|20260127|10:43:41|S|100|155.640000||
B|SPXS|20260127|10:43:41|S|8|33.610000||
B|VHT|20260127|10:43:41|S|5|291.569500||
B|APLD|20260127|10:43:42|S|100|40.150000||
B|ASM|20260127|10:43:42|S|50|9.537300||
B|CNM|20260127|10:43:42|S|20|56.300000||
B|KTOS|20260127|10:43:42|S|9|114.790000||
B|TEAM|20260127|10:43:42|S|1|132.190000||
B|UAMY|20260127|10:43:42|S|10|9.349200||
B|UAMY|20260127|10:43:42|S|10|9.350000||
B|ABX|20260127|10:43:43|S|500|7.835000||
B|AMZN|20260127|10:43:43|S|100|241.520000||
B|ATAT|20260127|10:43:43|S|18|37.010000||
B|LOAR|20260127|10:43:43|S|20|72.510000||
B|ONDS|20260127|10:43:43|S|497|11.989300||
B|RR|20260127|10:43:43|S|61|4.725000||
B|XXII|20260127|10:43:43|S|99|9.995000||
B|APLD|20260127|10:43:44|S|99|40.160000||
B|AVGO|20260127|10:43:44|S|40|330.920000||
B|JMIA|20260127|10:43:44|S|2|12.650000||
B|NFLX|20260127|10:43:44|S|1|84.657200||
B|NIO|20260127|10:43:44|S|100|4.635000||
B|RR|20260127|10:43:44|S|73|4.727100||
B|RR|20260127|10:43:44|S|239|4.725000||
B|TSLQ|20260127|10:43:44|S|48|18.939900||
B|UGI|20260127|10:43:44|S|2|39.850900||
B|UL|20260127|10:43:44|S|20|67.525000||
B|AMZN|20260127|10:43:45|S|10|241.505000||
B|CGDV|20260127|10:43:45|S|100|44.855000||
B|GME|20260127|10:43:45|S|2|23.708500||
B|HL|20260127|10:43:45|S|100|27.865000||
B|JPST|20260127|10:43:45|S|22|50.730000||
B|LOVE|20260127|10:43:45|S|20|14.280000||
B|NKTR|20260127|10:43:45|S|1|37.015000||
B|URA|20260127|10:43:45|S|1|55.880000||
B|VZ|20260127|10:43:45|S|100|39.395000||
B|CNM|20260127|10:43:46|S|7|56.180000||
B|DDOG|20260127|10:43:46|S|15|137.004000||
B|DLR|20260127|10:43:46|S|8|163.470000||
B|IEF|20260127|10:43:46|S|29|96.070000||
B|MSTR|20260127|10:43:46|S|6|157.360000||
B|NET|20260127|10:43:46|S|15|217.334200||
B|OPTX|20260127|10:43:46|S|22|5.355000||
B|QXO|20260127|10:43:46|S|1|23.899300||
B|RBRK|20260127|10:43:46|S|16|63.490000||
B|SAFX|20260127|10:43:46|S|100|0.229200||
B|SYM|20260127|10:43:46|S|20|56.890000||
B|TSLA|20260127|10:43:46|S|50|435.370000||
B|ZIM|20260127|10:43:46|S|39|23.025000||
B|AM|20260127|10:43:47|S|5|18.664500||
B|AQST|20260127|10:43:47|S|20|3.295000||
B|DWSN|20260127|10:43:47|S|200|2.230000||
B|DWSN|20260127|10:43:47|S|400|2.240000||
B|FROG|20260127|10:43:47|S|1|59.550000||
B|HOOD|20260127|10:43:47|S|90|106.062700||
B|IFF|20260127|10:43:47|S|50|73.650000||
B|RR|20260127|10:43:47|S|7|4.725000||
B|SERV|20260127|10:43:47|S|16|12.150000||
B|EMB|20260127|10:43:48|S|1|96.815000||
B|GIS|20260127|10:43:48|S|100|44.767900||
B|INTC|20260127|10:43:48|S|80|43.935000||
B|PINS|20260127|10:43:48|S|700|23.620000||
B|QS|20260127|10:43:48|S|50|9.950700||
B|V|20260127|10:43:48|S|7|325.130000||
B|APLD|20260127|10:43:49|S|13|40.169200||
B|ESLT|20260127|10:43:49|S|10|727.750000||
B|GME|20260127|10:43:49|S|100|23.715000||
B|GORO|20260127|10:43:49|S|10|1.590000||
B|NXE|20260127|10:43:49|S|145|12.369400||
B|SON|20260127|10:43:49|S|20|48.060000||
B|V|20260127|10:43:49|S|4|325.130000||
B|FLNC|20260127|10:43:50|S|2|29.070000||
B|GME|20260127|10:43:50|S|6|23.720000||
B|IBIT|20260127|10:43:50|S|23|49.625000||
B|IBIT|20260127|10:43:50|S|200|49.625000||
B|MAGS|20260127|10:43:50|S|200|66.585000||
B|NVDA|20260127|10:43:50|S|100|189.510000||
B|ONDS|20260127|10:43:50|S|200|11.995000||
B|PYPL|20260127|10:43:50|S|50|55.415000||
B|RDTL|20260127|10:43:50|S|150|34.750000||
B|VITL|20260127|10:43:50|S|100|27.380000||
B|ETHA|20260127|10:43:51|S|150|22.015000||
B|GRMN|20260127|10:43:51|S|1|201.040000||
B|HUM|20260127|10:43:51|S|40|213.010000||
B|PAAS|20260127|10:43:51|S|50|62.957100||
B|RR|20260127|10:43:51|S|100|4.725000||
B|UNH|20260127|10:43:51|S|2|287.040000||
B|Z|20260127|10:43:51|S|1|68.110600||
B|Z|20260127|10:43:51|S|8|68.110600||
B|Z|20260127|10:43:51|S|14|68.110600||
B|ZTS|20260127|10:43:51|S|100|125.305000||
B|BZAI|20260127|10:43:52|S|150|1.925000||
B|CRML|20260127|10:43:52|S|50|16.620000||
B|IREN|20260127|10:43:52|S|100|54.955000||
B|MARA|20260127|10:43:52|S|20|9.975000||
B|MIAX|20260127|10:43:52|S|100|42.580000||
B|MSTR|20260127|10:43:52|S|47|157.320000||
B|NOBL|20260127|10:43:52|S|25|109.203500||
B|SMCI|20260127|10:43:52|S|50|31.040000||
B|SPYG|20260127|10:43:52|S|2|108.759300||
B|STX|20260127|10:43:52|S|25|382.490000||
B|TME|20260127|10:43:52|S|100|16.890000||
B|USAR|20260127|10:43:52|S|15|25.140000||
B|USAR|20260127|10:43:52|S|20|25.145000||
B|USAR|20260127|10:43:52|S|20|25.145000||
B|VTR|20260127|10:43:52|S|5|76.090000||
B|XLRE|20260127|10:43:52|S|400|41.225000||
B|ALM|20260127|10:43:53|S|3|10.605000||
B|HL|20260127|10:43:53|S|50|27.840000||
B|IAG|20260127|10:43:53|S|200|20.610000||
B|JEPI|20260127|10:43:53|S|55|58.535000||
B|MSTR|20260127|10:43:53|S|2|157.330000||
B|MUU|20260127|10:43:53|S|11|196.900000||
B|NBIS|20260127|10:43:53|S|100|95.400000||
B|NBIS|20260127|10:43:53|S|100|95.420000||
B|NVDA|20260127|10:43:53|S|100|189.515000||
B|PLD|20260127|10:43:53|S|12|127.485000||
B|RKLB|20260127|10:43:53|S|200|85.390000||
B|RUN|20260127|10:43:53|S|100|20.390000||
B|RXRX|20260127|10:43:53|S|5|4.579700||
B|SKYT|20260127|10:43:53|S|10|32.740000||
B|SOFI|20260127|10:43:53|S|2|25.525000||
B|T|20260127|10:43:53|S|100|23.210000||
B|UNH|20260127|10:43:53|S|4|287.020000||
B|UNH|20260127|10:43:53|S|20|287.067800||
B|Z|20260127|10:43:53|S|3|68.055000||
B|Z|20260127|10:43:53|S|29|68.055000||
B|COPX|20260127|10:43:54|S|10|88.570000||
B|EVER|20260127|10:43:54|S|20|22.850000||
B|MUX|20260127|10:43:54|S|25|26.770000||
B|OKLO|20260127|10:43:54|S|50|82.010000||
B|ONDS|20260127|10:43:54|S|100|11.985000||
B|PINS|20260127|10:43:54|S|800|23.620000||
B|RBRK|20260127|10:43:54|S|50|63.370000||
B|TSLA|20260127|10:43:54|S|22|435.245000||
B|UNH|20260127|10:43:54|S|20|287.058000||
B|ACLX|20260127|10:43:55|S|20|67.760000||
B|AG|20260127|10:43:55|S|100|24.900000||
B|BULL|20260127|10:43:55|S|50|7.550000||
B|IBN|20260127|10:43:55|S|1|29.590000||
B|NBIS|20260127|10:43:55|S|600|95.490000||
B|NBIS|20260127|10:43:55|S|954|95.540000||
B|ONDS|20260127|10:43:55|S|80|11.985000||
B|S|20260127|10:43:55|S|40|14.665000||
B|SMH|20260127|10:43:55|S|5|408.030000||
B|TBIL|20260127|10:43:55|S|24|50.000000||
B|XLE|20260127|10:43:55|S|15|49.350000||
B|AAPL|20260127|10:43:56|S|200|260.305000||
B|ADPT|20260127|10:43:56|S|20|19.110000||
B|AMC|20260127|10:43:56|S|200|1.470000||
B|APLD|20260127|10:43:56|S|26|40.138600||
B|CRCA|20260127|10:43:56|S|20|2.835000||
B|NFLX|20260127|10:43:56|S|20|84.687200||
B|NUGT|20260127|10:43:56|S|65|276.400000||
B|RR|20260127|10:43:56|S|100|4.720000||
B|RR|20260127|10:43:56|S|4420|4.720000||
B|RXRX|20260127|10:43:56|S|100|4.579800||
B|S|20260127|10:43:56|S|100|14.670000||
B|SNDK|20260127|10:43:56|S|41|480.691000||
B|ALM|20260127|10:43:57|S|3|10.605000||
B|COPX|20260127|10:43:57|S|100|88.535000||
B|EQX|20260127|10:43:57|S|100|16.165000||
B|ERO|20260127|10:43:57|S|20|34.540000||
B|INTU|20260127|10:43:57|S|10|540.290000||
B|NG|20260127|10:43:57|S|10|10.409600||
B|CEG|20260127|10:43:58|S|1|287.580000||
B|IONQ|20260127|10:43:58|S|25|43.210000||
B|MUU|20260127|10:43:58|S|2|196.961000||
B|PAAS|20260127|10:43:58|S|50|62.870000||
B|SEI|20260127|10:43:58|S|100|53.145800||
B|AGQ|20260127|10:43:59|S|1|337.950000||
B|BULL|20260127|10:43:59|S|350|7.567200||
B|ITB|20260127|10:43:59|S|10|103.447800||
B|NIVF|20260127|10:43:59|S|100|1.360000||
B|NVDA|20260127|10:43:59|S|25|189.605000||
B|PINS|20260127|10:43:59|S|76|23.625000||
B|PRTS|20260127|10:43:59|S|100|0.518400||
B|UNH|20260127|10:43:59|E|100|287.045200||
B|ZSL|20260127|10:43:59|S|197|1.919100||
B|AAPL|20260127|10:44:00|S|10|260.325000||
B|ALM|20260127|10:44:00|S|150|10.600000||
B|APLD|20260127|10:44:00|S|25|40.125000||
B|HUM|20260127|10:44:00|S|50|213.200000||
B|ONDS|20260127|10:44:00|S|853|11.989300||
B|PSCD|20260127|10:44:00|S|15|111.955000||
B|SATS|20260127|10:44:00|S|10|123.470000||
B|SATS|20260127|10:44:00|S|10|123.520000||
B|TONX|20260127|10:44:00|S|100|2.515000||
B|VALE|20260127|10:44:00|S|200|16.349300||
B|ALM|20260127|10:44:01|S|3|10.600000||
B|ASTS|20260127|10:44:01|S|20|105.980000||
B|BRK/B|20260127|10:44:01|S|50|477.460000||
B|HL|20260127|10:44:01|S|50|27.805000||
B|MSFT|20260127|10:44:01|S|40|477.930000||
B|RR|20260127|10:44:01|S|50|4.705000||
B|S|20260127|10:44:01|S|500|14.665000||
B|SANM|20260127|10:44:01|S|10|153.570000||
B|TECK|20260127|10:44:01|S|8|55.874900||
B|TEM|20260127|10:44:01|S|50|67.090700||
B|UNH|20260127|10:44:01|S|48|286.950000||
B|ENOV|20260127|10:44:02|S|1|22.272500||
B|FNV|20260127|10:44:02|S|1|256.800000||
B|GLBE|20260127|10:44:02|S|30|37.300000||
B|GM|20260127|10:44:02|S|10|86.551200||
B|MOD|20260127|10:44:02|S|20|151.770000||
B|NVDA|20260127|10:44:02|S|100|189.585000||
B|PINS|20260127|10:44:02|S|24|23.625000||
B|PINS|20260127|10:44:02|S|500|23.630000||
B|SMR|20260127|10:44:02|S|1|17.740000||
B|SMR|20260127|10:44:02|S|1|17.740000||
B|SMR|20260127|10:44:02|S|5|17.740000||
B|SMR|20260127|10:44:02|S|8|17.740000||
B|SMR|20260127|10:44:02|S|9|17.740000||
B|SMR|20260127|10:44:02|S|20|17.740000||
B|SMR|20260127|10:44:02|S|30|17.740000||
B|SMR|20260127|10:44:02|S|50|17.740000||
B|SMR|20260127|10:44:02|S|50|17.740000||
B|ZM|20260127|10:44:02|S|1|94.500000||
B|ZM|20260127|10:44:02|S|2|94.490000||
B|ZM|20260127|10:44:02|S|5|94.480000||
B|ZM|20260127|10:44:02|S|42|94.560000||
B|ZM|20260127|10:44:02|S|67|94.490000||
B|ZM|20260127|10:44:02|S|75|94.550000||
B|ZM|20260127|10:44:02|S|100|94.490000||
B|ZM|20260127|10:44:02|S|100|94.510000||
B|ZM|20260127|10:44:02|S|100|94.510000||
B|AGQ|20260127|10:44:03|S|60|337.690000||
B|COHR|20260127|10:44:03|S|600|214.140000||
B|IE|20260127|10:44:03|S|20|19.020000||
B|IOT|20260127|10:44:03|S|30|30.760000||
B|LITE|20260127|10:44:03|S|10|372.370000||
B|MSFT|20260127|10:44:03|S|200|477.890000||
B|O|20260127|10:44:03|S|1|60.470000||
B|QQQ|20260127|10:44:03|S|200|631.380000||
B|SPY|20260127|10:44:03|S|120|695.655000||
B|WB|20260127|10:44:03|S|290|11.037500||
B|AIG|20260127|10:44:04|S|14|73.195000||
B|COPX|20260127|10:44:04|S|6|88.540000||
B|EXPO|20260127|10:44:04|S|20|74.320000||
B|GM|20260127|10:44:04|S|83|86.505800||
B|NUGT|20260127|10:44:04|S|20|275.770000||
B|T|20260127|10:44:04|S|13|23.200000||
B|AMZN|20260127|10:44:05|S|36|241.570000||
B|AMZN|20260127|10:44:05|S|100|241.580000||
B|AVGO|20260127|10:44:05|S|8|330.830000||
B|CLM|20260127|10:44:05|S|600|8.369300||
B|DUST|20260127|10:44:05|S|2083|4.805000||
B|ELV|20260127|10:44:05|S|40|333.300000||
B|GLD|20260127|10:44:05|S|1|467.020000||
B|HIMS|20260127|10:44:05|S|20|29.372500||
B|IREN|20260127|10:44:05|S|100|54.938800||
B|UPS|20260127|10:44:05|S|20|110.260000||
B|XLP|20260127|10:44:05|S|1|82.678500||
B|AMZN|20260127|10:44:06|S|50|241.525000||
B|APLD|20260127|10:44:06|S|50|40.070000||
B|BOXX|20260127|10:44:06|S|24|115.440000||
B|FDBC|20260127|10:44:06|S|10|44.370000||
B|GLXG|20260127|10:44:06|S|200|2.650000||
B|MUX|20260127|10:44:06|S|20|26.770000||
B|PLUG|20260127|10:44:06|S|10|2.300000||
B|TQQQ|20260127|10:44:06|S|71|56.630000||
B|AGQ|20260127|10:44:07|S|25|337.880000||
B|ALM|20260127|10:44:07|S|3|10.595000||
B|APLD|20260127|10:44:07|S|100|40.088600||
B|BG|20260127|10:44:07|S|5|115.060000||
B|GOLD|20260127|10:44:07|S|18|50.982800||
B|HL|20260127|10:44:07|S|50|27.745000||
B|HL|20260127|10:44:07|S|50|27.757100||
B|TQQQ|20260127|10:44:07|S|20|56.630000||
B|XPEV|20260127|10:44:07|S|50|18.649300||
B|ZM|20260127|10:44:07|S|2|94.580000||
B|ZM|20260127|10:44:07|S|75|94.555000||
B|HOOD|20260127|10:44:08|S|76|106.065000||
B|IONQ|20260127|10:44:08|S|5|43.210000||
B|NWBI|20260127|10:44:08|S|3|12.789300||
B|OPEN|20260127|10:44:08|S|50|5.825000||
B|SCHG|20260127|10:44:08|S|9|32.620000||
B|TNA|20260127|10:44:08|S|9|54.992600||
B|TSLQ|20260127|10:44:08|S|33|18.935000||
B|UNH|20260127|10:44:08|S|100|286.860000||
B|BBD|20260127|10:44:09|S|2|4.139500||
B|CRL|20260127|10:44:09|S|1|223.070000||
B|CVRX|20260127|10:44:09|S|300|7.050000||
B|FRO|20260127|10:44:09|S|3|26.900000||
B|LITE|20260127|10:44:09|S|1|373.000000||
B|MIRM|20260127|10:44:09|S|122|96.740000||
B|NVS|20260127|10:44:09|S|20|152.060000||
B|TQQQ|20260127|10:44:09|S|13|56.630000||
B|XOM|20260127|10:44:09|S|19|135.760000||
B|AAL|20260127|10:44:10|S|3|14.007600||
B|CRCL|20260127|10:44:10|S|100|67.780000||
B|IRDM|20260127|10:44:10|S|33|21.080000||
B|MTBA|20260127|10:44:10|S|100|50.455000||
B|MUU|20260127|10:44:10|S|2|196.975000||
B|NVDA|20260127|10:44:10|S|100|189.565000||
B|RDW|20260127|10:44:10|S|490|14.045000||
B|TXN|20260127|10:44:10|S|6|197.760000||
B|UNH|20260127|10:44:10|S|20|286.855000||
B|UVXY|20260127|10:44:10|S|100|34.900000||
B|AMZN|20260127|10:44:11|S|5|241.521700||
B|AMZN|20260127|10:44:11|S|100|241.520000||
B|APLD|20260127|10:44:11|S|100|40.085000||
B|CSCO|20260127|10:44:11|S|3|78.329300||
B|MP|20260127|10:44:11|S|100|65.170000||
B|SOXX|20260127|10:44:11|S|10|351.920000||
B|SOXX|20260127|10:44:11|S|20|351.940000||
B|UNH|20260127|10:44:11|S|7|286.820000||
B|AMC|20260127|10:44:12|S|20|1.460000||
B|CRCL|20260127|10:44:12|S|3|67.775000||
B|GIB|20260127|10:44:12|S|68|89.289600||
B|HL|20260127|10:44:12|S|50|27.767100||
B|IREN|20260127|10:44:12|S|1|54.920000||
B|MOVE|20260127|10:44:12|S|1|29.430000||
B|NBIS|20260127|10:44:12|S|2|95.490000||
B|NEM|20260127|10:44:12|S|49|123.740000||
B|PATH|20260127|10:44:12|S|20|14.269300||
B|UNH|20260127|10:44:12|S|5|286.760000||
B|VALE|20260127|10:44:12|S|100|16.345000||
B|VIST|20260127|10:44:12|S|15|56.450000||
B|AG|20260127|10:44:13|S|100|24.935000||
B|ALM|20260127|10:44:13|S|3|10.590000||
B|DELL|20260127|10:44:13|S|1|117.290000||
B|NOW|20260127|10:44:13|S|80|132.125000||
B|POET|20260127|10:44:13|S|50|6.675000||
B|TSLA|20260127|10:44:13|S|40|435.440000||
B|USAR|20260127|10:44:13|S|10|25.089500||
B|VIST|20260127|10:44:13|S|6|56.455000||
B|VIST|20260127|10:44:13|S|52|56.455000||
B|AAPL|20260127|10:44:14|S|100|260.347200||
B|AXP|20260127|10:44:14|S|1|356.220000||
B|MRK|20260127|10:44:14|S|7|107.520000||
B|ONDS|20260127|10:44:14|S|300|12.025000||
B|PHGE|20260127|10:44:14|S|100|6.790000||
B|QDEL|20260127|10:44:14|S|12|27.970000||
B|AGNC|20260127|10:44:15|S|503|11.940700||
B|BMNU|20260127|10:44:15|S|100|4.619800||
B|BRK/B|20260127|10:44:15|S|6|477.440000||
B|EHAB|20260127|10:44:15|S|458|10.390000||
B|KVUE|20260127|10:44:15|S|11|17.655000||
B|MRK|20260127|10:44:15|S|100|107.525000||
B|ONDS|20260127|10:44:15|S|100|12.025000||
B|ORCL|20260127|10:44:15|S|80|176.680000||
B|SERV|20260127|10:44:15|S|3|12.143000||
B|WULF|20260127|10:44:15|S|1|14.498000||
B|XHLD|20260127|10:44:15|S|10|2.520000||
B|ANL|20260127|10:44:16|S|100|3.420000||
B|APLD|20260127|10:44:16|S|100|40.060000||
B|SNDK|20260127|10:44:16|S|2|481.350000||
B|ALM|20260127|10:44:17|S|3|10.590000||
B|AMBO|20260127|10:44:17|S|1|2.720000||
B|BAC|20260127|10:44:17|S|5|51.920700||
B|CRWV|20260127|10:44:17|S|23|105.760000||
B|LRCX|20260127|10:44:17|S|4|236.932900||
B|MSTX|20260127|10:44:17|S|100|3.920000||
B|NVDL|20260127|10:44:17|S|50|89.835000||
B|RR|20260127|10:44:17|S|700|4.735000||
B|STX|20260127|10:44:17|S|100|382.100000||
B|STX|20260127|10:44:17|S|100|382.170000||
B|STX|20260127|10:44:17|S|100|382.350000||
B|BABX|20260127|10:44:18|S|4|49.570000||
B|NG|20260127|10:44:18|S|100|10.419100||
B|PAAS|20260127|10:44:18|S|100|62.830000||
B|SPY|20260127|10:44:18|S|25|695.690000||
B|UNH|20260127|10:44:18|S|5|286.695000||
B|UPS|20260127|10:44:18|S|5|110.340000||
B|WING|20260127|10:44:18|S|5|271.840000||
B|AGQ|20260127|10:44:19|S|200|338.530000||
B|EEM|20260127|10:44:19|S|1|60.065000||
B|IDR|20260127|10:44:19|S|20|38.000000||
B|MP|20260127|10:44:19|S|20|65.200000||
B|ORCL|20260127|10:44:19|S|40|176.750000||
B|TLN|20260127|10:44:19|S|2|354.620000||
B|BE|20260127|10:44:20|S|37|143.169600||
B|CRML|20260127|10:44:20|S|50|16.588000||
B|IRDM|20260127|10:44:20|S|300|21.111700||
B|ONDS|20260127|10:44:20|S|450|12.049400||
B|PULS|20260127|10:44:20|S|4|49.775000||
B|RR|20260127|10:44:20|S|116|4.737500||
B|AWK|20260127|10:44:21|S|1|131.260000||
B|COGT|20260127|10:44:21|S|20|38.600000||
B|IRDM|20260127|10:44:21|S|45|21.120000||
B|KVUE|20260127|10:44:21|S|66|17.670000||
B|NFLX|20260127|10:44:21|S|380|84.692000||
B|NFLX|20260127|10:44:21|S|600|84.692400||
B|ORCL|20260127|10:44:21|S|41|176.724000||
B|ORCL|20260127|10:44:21|S|60|176.740000||
B|AA|20260127|10:44:22|S|7|59.908800||
B|ATOS|20260127|10:44:22|S|100|0.679700||
B|EOSE|20260127|10:44:22|S|4|15.420000||
B|FN|20260127|10:44:22|S|2|505.371000||
B|HL|20260127|10:44:22|S|100|27.755000||
B|NUGT|20260127|10:44:22|S|10|276.030000||
B|RDW|20260127|10:44:22|S|90|14.045000||
B|YPF|20260127|10:44:22|S|50|37.820000||
B|BE|20260127|10:44:23|S|72|143.046200||
B|BE|20260127|10:44:23|S|128|143.040000||
B|INTU|20260127|10:44:23|S|20|540.880000||
B|ORCL|20260127|10:44:23|S|100|176.795000||
B|ORCL|20260127|10:44:23|S|100|176.795000||
B|QID|20260127|10:44:23|S|5|19.179300||
B|SNDK|20260127|10:44:23|S|10|481.240000||
B|SPUS|20260127|10:44:23|S|19|52.259300||
B|STX|20260127|10:44:23|S|1|382.020000||
B|TER|20260127|10:44:23|S|20|239.200000||
B|WDC|20260127|10:44:23|S|4|254.981000||
B|Z|20260127|10:44:23|S|16|68.181600||
B|ZTS|20260127|10:44:23|S|100|125.200000||
B|AON|20260127|10:44:24|S|4|327.465000||
B|EDC|20260127|10:44:24|S|23|71.230000||
B|NVDA|20260127|10:44:24|S|100|189.565900||
B|QBTS|20260127|10:44:24|S|100|23.985000||
B|RR|20260127|10:44:24|S|500|4.729300||
B|RTX|20260127|10:44:24|S|1|197.300000||
B|SMR|20260127|10:44:24|S|50|17.775000||
B|ZTS|20260127|10:44:24|S|100|125.210000||
B|AAPL|20260127|10:44:25|S|100|260.284700||
B|BP|20260127|10:44:25|S|31|37.220000||
B|CFLT|20260127|10:44:25|S|20|30.575000||
B|EFC|20260127|10:44:25|S|21|13.250700||
B|FLNC|20260127|10:44:25|S|7|29.050000||
B|HL|20260127|10:44:25|S|100|27.735000||
B|ONDS|20260127|10:44:25|S|48|12.045000||
B|ONDS|20260127|10:44:25|S|252|12.045000||
B|QBTS|20260127|10:44:25|S|5|23.985000||
B|RR|20260127|10:44:25|S|10|4.727900||
B|RTX|20260127|10:44:25|S|20|197.300000||
B|TFLO|20260127|10:44:25|S|65|50.616900||
B|TSLA|20260127|10:44:25|S|7|435.460000||
B|ANET|20260127|10:44:26|S|1|147.950000||
B|CAI|20260127|10:44:26|S|700|25.790000||
B|COMP|20260127|10:44:26|S|41|12.935000||
B|GLDM|20260127|10:44:26|S|50|100.539300||
B|ING|20260127|10:44:26|S|16|29.675000||
B|MARA|20260127|10:44:26|S|17|9.975000||
B|QDTE|20260127|10:44:26|S|5|31.215000||
B|ROP|20260127|10:44:26|S|30|349.640000||
B|SPY|20260127|10:44:26|S|25|695.745000||
B|TSLA|20260127|10:44:26|S|25|435.530000||
B|UMC|20260127|10:44:26|S|24|12.460000||
B|AVGO|20260127|10:44:27|S|34|330.948200||
B|C|20260127|10:44:27|S|100|114.250000||
B|CRM|20260127|10:44:27|S|50|228.490000||
B|EU|20260127|10:44:27|S|375|3.125000||
B|GGLL|20260127|10:44:27|S|10|111.300000||
B|HIG|20260127|10:44:27|S|20|129.230000||
B|TSLA|20260127|10:44:27|S|60|435.510000||
B|UVIX|20260127|10:44:27|S|2077|5.395000||
B|AR|20260127|10:44:28|S|8|34.180000||
B|OPTT|20260127|10:44:28|S|100|0.534800||
B|ORCL|20260127|10:44:28|S|1|176.810000||
B|SMR|20260127|10:44:28|S|1|17.769700||
B|SPY|20260127|10:44:28|S|152|695.740000||
B|SUPV|20260127|10:44:28|S|50|11.839300||
B|VIST|20260127|10:44:28|S|1|56.455000||
B|VITL|20260127|10:44:28|S|100|27.350000||
B|VITL|20260127|10:44:28|S|200|27.360000||
B|NOK|20260127|10:44:29|S|169|7.059400||
B|NOK|20260127|10:44:29|S|760|7.060000||
B|PINS|20260127|10:44:29|S|1000|23.606500||
B|RDDT|20260127|10:44:29|S|2|195.435000||
B|RR|20260127|10:44:29|S|200|4.730700||
B|AIG|20260127|10:44:30|S|11|73.200000||
B|AMZN|20260127|10:44:30|S|5|241.503800||
B|GLW|20260127|10:44:30|S|100|112.977000||
B|HL|20260127|10:44:30|S|79|27.750000||
B|IDR|20260127|10:44:30|S|15|38.000000||
B|OKLO|20260127|10:44:30|S|10|82.177800||
B|QQQ|20260127|10:44:30|S|25|631.385000||
B|SOLT|20260127|10:44:30|S|5000|6.120000||
B|TEM|20260127|10:44:30|S|50|67.100000||
B|TLT|20260127|10:44:30|S|2000|88.100000||
B|VIST|20260127|10:44:30|S|2|56.455000||
B|XOM|20260127|10:44:30|S|70|135.755000||
B|AXTI|20260127|10:44:31|S|500|16.915000||
B|CAH|20260127|10:44:31|S|5|212.580000||
B|IE|20260127|10:44:31|S|4|19.030000||
B|NOK|20260127|10:44:31|S|29|7.055000||
B|OKUR|20260127|10:44:31|S|2|2.810000||
B|SUPV|20260127|10:44:31|S|15|11.840000||
B|ASM|20260127|10:44:32|S|100|9.515000||
B|ASM|20260127|10:44:32|S|150|9.517300||
B|OPEN|20260127|10:44:32|S|100|5.825000||
B|SLB|20260127|10:44:32|S|8|50.519300||
B|STX|20260127|10:44:32|S|15|382.040000||
B|ALAB|20260127|10:44:33|S|1|168.280000||
B|EQX|20260127|10:44:33|S|100|16.165000||
B|GITS|20260127|10:44:33|S|100|5.170000||
B|GLW|20260127|10:44:33|S|100|113.060000||
B|IONQ|20260127|10:44:33|S|25|43.175000||
B|KOS|20260127|10:44:33|S|50|1.290000||
B|NOW|20260127|10:44:33|S|10|132.129100||
B|NVDA|20260127|10:44:33|S|80|189.530700||
B|UNH|20260127|10:44:33|S|9|286.748000||
B|APLD|20260127|10:44:34|S|50|40.020000||
B|ARMN|20260127|10:44:34|S|20|20.188800||
B|BIPC|20260127|10:44:34|S|10|45.420000||
B|BRK/B|20260127|10:44:34|S|1|477.537600||
B|BRK/B|20260127|10:44:34|S|1|477.540000||
B|DIS|20260127|10:44:34|S|9|110.580000||
B|MP|20260127|10:44:34|S|100|65.190000||
B|OSCR|20260127|10:44:34|S|67|14.977400||
B|RR|20260127|10:44:34|S|100|4.740000||
B|SKM|20260127|10:44:34|S|200|26.940000||
B|SMR|20260127|10:44:34|S|4|17.759700||
B|STX|20260127|10:44:34|S|100|382.290000||
B|BA|20260127|10:44:35|S|45|238.910000||
B|ERO|20260127|10:44:35|S|12|34.590000||
B|TQQQ|20260127|10:44:35|S|300|56.660000||
B|TQQQ|20260127|10:44:35|S|1200|56.660000||
B|VFC|20260127|10:44:35|S|8|20.235000||
B|VZ|20260127|10:44:35|S|4|39.405000||
B|AA|20260127|10:44:36|S|70|59.908800||
B|AA|20260127|10:44:36|S|80|59.910000||
B|COPX|20260127|10:44:36|S|7|88.563400||
B|HL|20260127|10:44:36|S|50|27.765000||
B|IREN|20260127|10:44:36|S|100|54.860000||
B|ORCL|20260127|10:44:36|S|1|176.930000||
B|ORCL|20260127|10:44:36|S|6|176.930000||
B|ORCL|20260127|10:44:36|S|60|176.930000||
B|PD|20260127|10:44:36|S|100|10.945000||
B|SMR|20260127|10:44:36|S|100|17.765000||
B|TQQQ|20260127|10:44:36|S|114|56.660000||
B|USAR|20260127|10:44:36|S|25|25.020000||
B|XLU|20260127|10:44:36|S|130|43.207600||
B|AAPL|20260127|10:44:37|S|100|260.414600||
B|BGR|20260127|10:44:37|S|100|14.990000||
B|MULL|20260127|10:44:37|S|2|175.301000||
B|ONDS|20260127|10:44:37|E|300|12.064800||
B|ORCL|20260127|10:44:37|S|1|177.050000||
B|SCHV|20260127|10:44:37|S|4400|30.939500||
B|SPXL|20260127|10:44:37|S|2|232.121200||
B|SQQQ|20260127|10:44:37|S|60|63.215000||
B|XHLD|20260127|10:44:37|S|10|2.590000||
B|ASYS|20260127|10:44:38|S|100|17.600000||
B|ASYS|20260127|10:44:38|S|759|17.591000||
B|IAG|20260127|10:44:38|S|100|20.625000||
B|INTU|20260127|10:44:38|S|5|541.430000||
B|ORCL|20260127|10:44:38|S|297|177.070000||
B|PSCD|20260127|10:44:38|S|13|112.175000||
B|TQQQ|20260127|10:44:38|S|200|56.680000||
B|XLC|20260127|10:44:38|S|200|117.150300||
B|AMD|20260127|10:44:39|S|200|254.082600||
B|AVGO|20260127|10:44:39|S|5|330.850000||
B|GITS|20260127|10:44:39|S|70|5.140000||
B|NBIS|20260127|10:44:39|S|38|95.475000||
B|RGTI|20260127|10:44:39|S|1|21.525000||
B|RR|20260127|10:44:39|S|100|4.729300||
B|TQQQ|20260127|10:44:39|S|100|56.680000||
B|AKAM|20260127|10:44:40|S|20|103.175000||
B|CGDV|20260127|10:44:40|S|1308|44.876100||
B|CRWV|20260127|10:44:40|S|50|106.078000||
B|CVRX|20260127|10:44:40|S|200|7.050000||
B|GLXG|20260127|10:44:40|S|200|2.670000||
B|SNDK|20260127|10:44:40|S|100|480.970000||
B|ZS|20260127|10:44:40|S|40|224.840000||
B|MOVE|20260127|10:44:41|S|100|29.570000||
B|ONDS|20260127|10:44:41|S|300|12.085000||
B|OPEN|20260127|10:44:41|S|30|5.825000||
B|SILJ|20260127|10:44:41|S|100|37.120000||
B|AAPL|20260127|10:44:42|S|100|260.380000||
B|AFRM|20260127|10:44:42|S|20|68.390000||
B|AKAM|20260127|10:44:42|S|20|103.100000||
B|ASYS|20260127|10:44:42|S|100|17.630000||
B|GGAL|20260127|10:44:42|S|10|55.220000||
B|GITS|20260127|10:44:42|S|90|5.250000||
B|GITS|20260127|10:44:42|S|100|5.260000||
B|IONQ|20260127|10:44:42|S|400|43.165500||
B|NOW|20260127|10:44:42|S|100|132.170000||
B|RDW|20260127|10:44:42|S|2|14.045000||
B|AGRO|20260127|10:44:43|S|60|9.212900||
B|FISV|20260127|10:44:43|S|100|65.999300||
B|GITS|20260127|10:44:43|S|31|5.270000||
B|JELD|20260127|10:44:43|S|5|2.770000||
B|NVS|20260127|10:44:43|S|20|152.111200||
B|OKLO|20260127|10:44:43|S|50|82.177300||
B|RR|20260127|10:44:43|S|100|4.730000||
B|SOXS|20260127|10:44:43|S|608|1.905800||
B|UNH|20260127|10:44:43|S|30|287.217800||
B|USAR|20260127|10:44:43|S|17|25.000000||
B|ASYS|20260127|10:44:44|S|100|17.730000||
B|AVGO|20260127|10:44:44|S|2|330.840000||
B|HMY|20260127|10:44:44|S|54|23.470700||
B|HOOD|20260127|10:44:44|S|4|106.175100||
B|MU|20260127|10:44:44|S|89|408.244600||
B|OPTT|20260127|10:44:44|S|100|0.534400||
B|BABA|20260127|10:44:45|S|18|174.650000||
B|COPX|20260127|10:44:45|S|60|88.592100||
B|GDS|20260127|10:44:45|S|50|47.520000||
B|META|20260127|10:44:45|S|2|671.050000||
B|RR|20260127|10:44:45|S|100|4.740000||
B|SBSW|20260127|10:44:45|S|50|19.207400||
B|UNH|20260127|10:44:45|S|1|287.090000||
B|UNH|20260127|10:44:45|S|2|287.106800||
B|AVGO|20260127|10:44:46|S|50|330.885300||
B|COIN|20260127|10:44:46|S|2|208.180000||
B|JBLU|20260127|10:44:46|S|5|4.845000||
B|MSFT|20260127|10:44:46|S|17|477.945000||
B|MSFT|20260127|10:44:46|S|20|477.940000||
B|NVDA|20260127|10:44:46|S|99|189.535000||
B|NVDA|20260127|10:44:46|S|100|189.525000||
B|RR|20260127|10:44:46|S|100|4.740000||
B|AG|20260127|10:44:47|S|50|24.945000||
B|AG|20260127|10:44:47|S|100|24.945000||
B|ASTS|20260127|10:44:47|S|1|106.040000||
B|DEO|20260127|10:44:47|S|100|88.720000||
B|GFS|20260127|10:44:47|S|50|47.090000||
B|MU|20260127|10:44:47|S|1|407.630000||
B|NVDA|20260127|10:44:47|S|10|189.545000||
B|NVS|20260127|10:44:47|S|19|152.111200||
B|RUM|20260127|10:44:47|S|98|5.957300||
B|DEO|20260127|10:44:48|S|25|88.702500||
B|GORO|20260127|10:44:48|S|1600|1.595000||
B|IGV|20260127|10:44:48|S|500|97.655000||
B|IREN|20260127|10:44:48|S|25|54.891600||
B|IREN|20260127|10:44:48|S|100|54.885000||
B|META|20260127|10:44:48|S|1|671.040000||
B|MRNA|20260127|10:44:48|S|100|49.580000||
B|MRNA|20260127|10:44:48|S|200|49.600000||
B|BITX|20260127|10:44:49|S|100|27.185000||
B|GOOGL|20260127|10:44:49|S|53|337.198600||
B|GOOGL|20260127|10:44:49|S|449|337.210000||
B|JPM|20260127|10:44:49|S|2|298.750000||
B|JPM|20260127|10:44:49|S|3|298.750000||
B|PLTR|20260127|10:44:49|S|100|167.920000||
B|SOXL|20260127|10:44:49|S|1|65.400000||
B|AMC|20260127|10:44:50|S|20|1.460000||
B|ASYS|20260127|10:44:50|S|100|17.740000||
B|COGT|20260127|10:44:50|S|40|38.850000||
B|HL|20260127|10:44:50|S|50|27.765000||
B|HL|20260127|10:44:50|S|50|27.765000||
B|LQTI|20260127|10:44:50|S|241|20.040000||
B|NVO|20260127|10:44:50|S|12|62.707500||
B|ONDS|20260127|10:44:50|S|2000|12.080000||
B|AAPL|20260127|10:44:51|S|50|260.390000||
B|AG|20260127|10:44:51|S|110|24.937300||
B|CRWV|20260127|10:44:51|S|61|106.080000||
B|FSLY|20260127|10:44:51|S|100|10.125000||
B|KLAC|20260127|10:44:51|S|40|1604.060000||
B|NKE|20260127|10:44:51|S|1|64.280000||
B|NVDA|20260127|10:44:51|S|3|189.545000||
B|ORCL|20260127|10:44:51|S|20|177.038600||
B|ORCL|20260127|10:44:51|S|50|177.038600||
B|PINS|20260127|10:44:51|S|100|23.617200||
B|AAPL|20260127|10:44:52|S|1|260.390000||
B|IRDM|20260127|10:44:52|S|337|21.045000||
B|IRM|20260127|10:44:52|S|5|91.475000||
B|KO|20260127|10:44:52|S|1|73.165000||
B|MRCY|20260127|10:44:52|S|100|100.712900||
B|MRNA|20260127|10:44:52|S|25|49.580000||
B|MRP|20260127|10:44:52|S|50|29.980000||
B|NVDA|20260127|10:44:52|S|100|189.538000||
B|RKLB|20260127|10:44:52|S|20|85.340000||
B|VIST|20260127|10:44:52|S|110|56.511700||
B|XOM|20260127|10:44:52|S|1|135.785000||
B|AAPL|20260127|10:44:53|S|100|260.410000||
B|AXP|20260127|10:44:53|S|15|356.557300||
B|B|20260127|10:44:53|S|24|50.565000||
B|BRBR|20260127|10:44:53|S|20|26.230000||
B|CRM|20260127|10:44:53|S|100|228.530000||
B|CRWV|20260127|10:44:53|S|811|106.140000||
B|IEUR|20260127|10:44:53|S|3|75.075000||
B|LYFT|20260127|10:44:53|S|9|17.797300||
B|RBRK|20260127|10:44:53|S|1|63.570000||
B|RR|20260127|10:44:53|S|1200|4.739300||
B|AFRM|20260127|10:44:54|S|4|68.366800||
B|ALB|20260127|10:44:54|S|3|192.490000||
B|AVA|20260127|10:44:54|S|20|40.710000||
B|BVN|20260127|10:44:54|S|80|38.080000||
B|DIN|20260127|10:44:54|S|20|34.100000||
B|EQX|20260127|10:44:54|S|340|16.175000||
B|FLNG|20260127|10:44:54|S|10|26.480000||
B|HUM|20260127|10:44:54|S|40|213.280000||
B|IONQ|20260127|10:44:54|S|100|43.100000||
B|IRS|20260127|10:44:54|S|32|17.661900||
B|KFY|20260127|10:44:54|S|20|67.170000||
B|LRCX|20260127|10:44:54|S|18|236.590000||
B|MSI|20260127|10:44:54|S|20|402.260000||
B|MUX|20260127|10:44:54|S|12|26.800000||
B|MUX|20260127|10:44:54|S|30|26.770000||
B|NBY|20260127|10:44:54|S|2|1.955000||
B|ONDS|20260127|10:44:54|S|250|12.055000||
B|PTRN|20260127|10:44:54|S|17|15.820000||
B|RIGL|20260127|10:44:54|S|16|37.470000||
B|SQM|20260127|10:44:54|S|16|84.300000||
B|SVM|20260127|10:44:54|S|220|12.235000||
B|SVM|20260127|10:44:54|S|250|12.235000||
B|SVM|20260127|10:44:54|S|295|12.235000||
B|SVM|20260127|10:44:54|S|480|12.235000||
B|TCMD|20260127|10:44:54|S|20|29.020000||
B|TFPM|20260127|10:44:54|S|7|37.985000||
B|TRMD|20260127|10:44:54|S|60|23.390000||
B|TXN|20260127|10:44:54|S|1|197.830000||
B|UMC|20260127|10:44:54|S|100|12.460000||
B|UNH|20260127|10:44:54|S|40|287.320000||
B|AMZN|20260127|10:44:55|S|25|241.625000||
B|AMZN|20260127|10:44:55|S|25|241.630000||
B|CRCL|20260127|10:44:55|S|10|67.900000||
B|GITS|20260127|10:44:55|S|300|5.320000||
B|GITS|20260127|10:44:55|S|944|5.258800||
B|IONQ|20260127|10:44:55|S|60|43.130000||
B|JPM|20260127|10:44:55|S|1|298.700000||
B|MANU|20260127|10:44:55|S|1|17.485000||
B|NOW|20260127|10:44:55|S|100|132.170000||
B|NVDA|20260127|10:44:55|S|2|189.527400||
B|NVDA|20260127|10:44:55|S|25|189.527100||
B|NVDA|20260127|10:44:55|S|25|189.527400||
B|SHOP|20260127|10:44:55|S|100|137.050000||
B|Z|20260127|10:44:55|S|100|68.167400||
B|APP|20260127|10:44:56|S|1|550.691000||
B|APP|20260127|10:44:56|S|2|550.700000||
B|CVS|20260127|10:44:56|S|560|74.290000||
B|FROG|20260127|10:44:56|S|3|59.605800||
B|GE|20260127|10:44:56|S|7|296.050000||
B|HELE|20260127|10:44:56|S|60|17.040000||
B|HWM|20260127|10:44:56|S|1|216.830000||
B|INTC|20260127|10:44:56|S|200|43.930700||
B|PELI|20260127|10:44:56|S|5|10.785000||
B|PLTR|20260127|10:44:56|S|160|167.860000||
B|XLE|20260127|10:44:56|S|3|49.372400||
B|ADBE|20260127|10:44:57|S|1|294.080000||
B|AMZN|20260127|10:44:57|S|100|241.600000||
B|DHI|20260127|10:44:57|S|9|148.340000||
B|EOSE|20260127|10:44:57|S|50|15.429300||
B|LYG|20260127|10:44:57|S|25|5.810000||
B|RR|20260127|10:44:57|S|60|4.725000||
B|SGML|20260127|10:44:57|S|100|13.190000||
B|SGML|20260127|10:44:57|S|260|13.180000||
B|VIST|20260127|10:44:57|S|100|56.480000||
B|YPF|20260127|10:44:57|S|2|37.880000||
B|AAPL|20260127|10:44:58|S|2|260.389300||
B|ARM|20260127|10:44:58|S|140|116.048000||
B|NVDA|20260127|10:44:58|S|13|189.525000||
B|NVDA|20260127|10:44:58|S|100|189.525000||
B|NVDA|20260127|10:44:58|S|100|189.525000||
B|QQQM|20260127|10:44:58|S|5|259.995000||
B|RGTI|20260127|10:44:58|S|16|21.527600||
B|SAFX|20260127|10:44:58|S|3000|0.221500||
B|TEAM|20260127|10:44:58|S|50|131.860000||
B|TSLA|20260127|10:44:58|S|100|435.491700||
B|AAOI|20260127|10:44:59|S|50|36.700000||
B|ASTS|20260127|10:44:59|S|100|105.970000||
B|ASTS|20260127|10:44:59|S|100|105.995000||
B|BULL|20260127|10:44:59|S|25|7.575000||
B|CRWV|20260127|10:44:59|S|200|106.191100||
B|CVRX|20260127|10:44:59|S|100|7.055000||
B|IONQ|20260127|10:44:59|S|100|43.130000||
B|IRDM|20260127|10:44:59|S|100|21.040000||
B|RIO|20260127|10:44:59|S|35|92.355000||
B|SPXL|20260127|10:44:59|S|100|232.098600||
B|ASBP|20260127|10:45:00|S|10|1.670000||
B|BABA|20260127|10:45:00|S|100|174.625000||
B|CSGP|20260127|10:45:00|S|100|67.930000||
B|MSTR|20260127|10:45:00|S|8|157.397000||
B|RXRX|20260127|10:45:00|S|5|4.580000||
B|TGT|20260127|10:45:00|S|1|104.230000||
B|ZS|20260127|10:45:00|S|5|224.611900||
B|AMZN|20260127|10:45:01|S|1|241.570000||
B|CVS|20260127|10:45:01|S|20|74.320000||
B|HEI|20260127|10:45:01|S|11|341.460000||
B|META|20260127|10:45:01|S|1|671.000000||
B|NVDA|20260127|10:45:01|S|60|189.615000||
B|PATH|20260127|10:45:01|S|3|14.279300||
B|RDDT|20260127|10:45:01|S|1|195.680000||
B|SPY|20260127|10:45:01|S|40|695.790300||
B|YPF|20260127|10:45:01|S|95|37.890000||
B|AMD|20260127|10:45:02|S|100|254.230000||
B|APLD|20260127|10:45:02|S|300|39.900000||
B|BEAM|20260127|10:45:02|S|452|31.200000||
B|IREN|20260127|10:45:02|S|100|54.880000||
B|ONDS|20260127|10:45:02|S|100|12.075000||
B|OWL|20260127|10:45:02|S|2800|14.450000||
B|RBRK|20260127|10:45:02|S|3|63.585000||
B|RDW|20260127|10:45:02|S|100|14.035000||
B|RGTI|20260127|10:45:02|S|1800|21.530000||
B|RR|20260127|10:45:02|S|8|4.735000||
B|RR|20260127|10:45:02|S|100|4.740000||
B|SPY|20260127|10:45:02|S|10|695.802000||
B|TYL|20260127|10:45:02|S|3|425.000000||
B|VIST|20260127|10:45:02|S|1|56.480000||
B|XLE|20260127|10:45:02|S|150|49.370000||
B|AMD|20260127|10:45:03|S|60|254.250000||
B|COPP|20260127|10:45:03|S|700|41.700000||
B|HL|20260127|10:45:03|S|35|27.760000||
B|JPM|20260127|10:45:03|S|1|298.610000||
B|NVDA|20260127|10:45:03|S|40|189.620000||
B|SVXY|20260127|10:45:03|S|120|55.265000||
B|TEM|20260127|10:45:03|S|10|67.040000||
B|VIST|20260127|10:45:03|S|3|56.480400||
B|VITL|20260127|10:45:03|S|100|27.370000||
B|VITL|20260127|10:45:03|S|200|27.360000||
B|VRSN|20260127|10:45:03|S|40|249.230000||
B|CACI|20260127|10:45:04|S|3|639.405000||
B|EFG|20260127|10:45:04|S|6|121.384500||
B|FTAI|20260127|10:45:04|S|2|288.265000||
B|MAIN|20260127|10:45:04|S|6|64.820000||
B|MARA|20260127|10:45:04|S|190|9.985000||
B|ORCL|20260127|10:45:04|S|5|177.150000||
B|QQQ|20260127|10:45:04|S|50|631.465000||
B|RGTI|20260127|10:45:04|S|100|21.525000||
B|SGML|20260127|10:45:04|S|200|13.188300||
B|SGML|20260127|10:45:04|S|269|13.180000||
B|TER|20260127|10:45:04|S|100|239.110000||
B|ZTS|20260127|10:45:04|S|100|125.230700||
B|BK|20260127|10:45:05|S|10|118.930000||
B|BRK/B|20260127|10:45:05|S|10|477.400000||
B|ORCL|20260127|10:45:05|S|2|177.135000||
B|PINS|20260127|10:45:05|S|12|23.615000||
B|SNDK|20260127|10:45:05|S|60|481.320000||
B|SOXS|20260127|10:45:05|S|18|1.900000||
B|WFC|20260127|10:45:05|S|2|87.705000||
B|XHLD|20260127|10:45:05|S|200|2.580000||
B|AMZN|20260127|10:45:06|S|5|241.560000||
B|APH|20260127|10:45:06|S|25|162.167200||
B|AVGO|20260127|10:45:06|S|1|331.477000||
B|AXP|20260127|10:45:06|S|2|356.430000||
B|BA|20260127|10:45:06|S|20|239.140000||
B|BKR|20260127|10:45:06|S|141|56.769300||
B|BRK/B|20260127|10:45:06|S|30|477.410000||
B|FLWS|20260127|10:45:06|S|20|4.060000||
B|JD|20260127|10:45:06|S|100|29.165000||
B|MRNA|20260127|10:45:06|S|100|49.590000||
B|ORCL|20260127|10:45:06|S|40|177.100000||
B|RBLX|20260127|10:45:06|S|100|73.080000||
B|RBRK|20260127|10:45:07|S|100|63.590000||
B|RBRK|20260127|10:45:07|S|100|63.640000||
B|RBRK|20260127|10:45:07|S|500|63.650000||
B|RBRK|20260127|10:45:07|S|1500|63.650000||
B|AMAT|20260127|10:45:08|S|1|334.360000||
B|BND|20260127|10:45:08|S|3|74.335500||
B|NVDA|20260127|10:45:08|S|60|189.645000||
B|SRE|20260127|10:45:08|S|37|87.400000||
B|ADBE|20260127|10:45:09|S|1|293.940000||
B|AMD|20260127|10:45:09|S|50|253.863500||
B|ANET|20260127|10:45:09|S|1|148.036400||
B|PL|20260127|10:45:09|S|100|28.275000||
B|QUBT|20260127|10:45:09|S|4|10.885000||
B|RGTI|20260127|10:45:09|S|50|21.535000||
B|RR|20260127|10:45:09|S|100|4.730000||
B|SEIC|20260127|10:45:09|S|8|84.689900||
B|AMDL|20260127|10:45:10|S|100|21.369300||
B|APH|20260127|10:45:10|S|70|162.260000||
B|AVGO|20260127|10:45:10|S|12|331.500000||
B|BLTE|20260127|10:45:10|S|8|167.720000||
B|FLY|20260127|10:45:10|S|1|27.290000||
B|GOOG|20260127|10:45:10|S|100|337.560000||
B|LVS|20260127|10:45:10|S|9|60.401200||
B|NVDA|20260127|10:45:10|S|400|189.637900||
B|PEP|20260127|10:45:10|S|1|146.585000||
B|TSLA|20260127|10:45:10|S|14|435.140000||
B|AMD|20260127|10:45:11|S|100|253.925000||
B|BBD|20260127|10:45:11|S|9254|4.143500||
B|CSCO|20260127|10:45:11|S|50|78.355000||
B|GITS|20260127|10:45:11|S|100|5.390000||
B|GLW|20260127|10:45:11|S|59|113.670000||
B|GLW|20260127|10:45:11|S|100|113.690000||
B|META|20260127|10:45:11|S|300|670.255000||
B|OKLL|20260127|10:45:11|S|72|20.570000||
B|RIVN|20260127|10:45:11|S|9|15.305000||
B|TSLR|20260127|10:45:11|S|358|29.475000||
B|WDAY|20260127|10:45:11|S|2|187.040000||
B|CRCL|20260127|10:45:12|S|80|67.940000||
B|FICO|20260127|10:45:12|S|2|1522.240000||
B|GITS|20260127|10:45:12|S|100|5.310000||
B|GNTA|20260127|10:45:12|S|250|1.380000||
B|KTOS|20260127|10:45:12|S|50|114.940000||
B|KTOS|20260127|10:45:12|S|100|114.940000||
B|LCID|20260127|10:45:12|S|1000|10.700000||
B|NKE|20260127|10:45:12|S|2|64.267400||
B|SCHD|20260127|10:45:12|S|5|29.300000||
B|UNH|20260127|10:45:12|S|5|287.030700||
B|AAOI|20260127|10:45:13|S|50|36.720000||
B|BHP|20260127|10:45:13|S|34|69.079300||
B|CNQ|20260127|10:45:13|S|200|36.495000||
B|EOSE|20260127|10:45:13|S|50|15.447200||
B|NVDA|20260127|10:45:13|S|102|189.650000||
B|PLUG|20260127|10:45:13|S|50|2.290000||
B|SPXL|20260127|10:45:13|S|300|232.178800||
B|UNH|20260127|10:45:13|S|20|287.040000||
B|VIG|20260127|10:45:13|S|1|224.485000||
B|WDC|20260127|10:45:13|S|2|254.815200||
B|EIX|20260127|10:45:14|S|2|62.348300||
B|GLW|20260127|10:45:14|S|100|113.699500||
B|INTC|20260127|10:45:14|S|1100|43.975000||
B|MRNA|20260127|10:45:14|S|2|49.501700||
B|NAMM|20260127|10:45:14|S|218|4.420000||
B|RBRK|20260127|10:45:14|S|520|63.790000||
B|RBRK|20260127|10:45:14|S|600|63.800000||
B|BNDW|20260127|10:45:15|S|38|69.018500||
B|CLSK|20260127|10:45:15|S|50|12.427400||
B|NET|20260127|10:45:15|S|60|217.750000||
B|ONDS|20260127|10:45:15|S|24|12.065000||
B|PANW|20260127|10:45:15|S|5|183.365000||
B|PRE|20260127|10:45:15|S|38|18.966200||
B|PRE|20260127|10:45:15|S|42|18.970000||
B|RR|20260127|10:45:15|S|1057|4.724500||
B|SLB|20260127|10:45:15|S|100|50.519300||
B|TMDX|20260127|10:45:15|S|22|139.980000||
B|VIST|20260127|10:45:15|S|100|56.510000||
B|Z|20260127|10:45:15|S|2|68.080000||
B|ZTS|20260127|10:45:15|S|1|125.230600||
B|ZTS|20260127|10:45:15|S|6|125.230600||
B|AMD|20260127|10:45:16|S|100|253.850500||
B|DOCN|20260127|10:45:16|S|8|63.092100||
B|IBRX|20260127|10:45:16|S|150|5.880000||
B|IBRX|20260127|10:45:16|S|250|5.880600||
B|ORCL|20260127|10:45:16|S|1|177.035000||
B|RR|20260127|10:45:16|S|13|4.727100||
B|RR|20260127|10:45:16|S|23|4.730000||
B|SNA|20260127|10:45:16|S|4|368.600000||
B|ZTO|20260127|10:45:16|S|174|21.690000||
B|ZTS|20260127|10:45:16|S|7|125.231800||
B|AU|20260127|10:45:17|S|31|105.230000||
B|FOUR|20260127|10:45:17|S|5|61.955000||
B|GLW|20260127|10:45:17|S|100|113.637100||
B|IOT|20260127|10:45:17|S|12|30.760000||
B|KTOS|20260127|10:45:17|S|10|114.950000||
B|RIOT|20260127|10:45:17|S|100|16.605000||
B|SPY|20260127|10:45:17|S|100|695.982500||
B|COPX|20260127|10:45:18|S|1|88.637700||
B|COPX|20260127|10:45:18|S|1|88.640000||
B|GNTA|20260127|10:45:18|S|299|1.370000||
B|NLY|20260127|10:45:18|S|199|24.090000||
B|TQQQ|20260127|10:45:18|S|3|56.670000||
B|TSLA|20260127|10:45:18|S|20|435.170000||
B|UNCY|20260127|10:45:18|S|200|6.940000||
B|VERI|20260127|10:45:18|S|281|3.767200||
B|XLF|20260127|10:45:18|S|1113|52.919400||
B|BRK/B|20260127|10:45:19|S|80|477.500000||
B|EMBJ|20260127|10:45:19|S|1|79.900000||
B|GITS|20260127|10:45:19|S|100|5.420000||
B|INFY|20260127|10:45:19|S|200|18.380700||
B|NFE|20260127|10:45:19|S|300|1.540000||
B|OKLO|20260127|10:45:19|S|50|82.410000||
B|SPGI|20260127|10:45:19|S|10|531.240000||
B|ZTO|20260127|10:45:19|S|100|21.685000||
B|BLSH|20260127|10:45:20|S|1|34.440000||
B|GLW|20260127|10:45:20|S|50|113.570000||
B|GLW|20260127|10:45:20|S|100|113.600000||
B|GLW|20260127|10:45:20|S|100|113.600000||
B|MP|20260127|10:45:20|S|58|65.170000||
B|RGNX|20260127|10:45:20|S|200|13.870000||
B|AG|20260127|10:45:21|S|100|24.925000||
B|DC|20260127|10:45:21|S|100|6.310000||
B|KC|20260127|10:45:21|S|100|14.825000||
B|META|20260127|10:45:21|S|1|670.000000||
B|SLV|20260127|10:45:21|S|30|97.170000||
B|WD|20260127|10:45:21|S|230|64.020000||
B|ZTS|20260127|10:45:21|S|8|125.227000||
B|GITS|20260127|10:45:22|S|40|5.520000||
B|GLD|20260127|10:45:22|S|1|467.100000||
B|INTC|20260127|10:45:22|S|150|43.975000||
B|NVDA|20260127|10:45:22|S|800|189.685000||
B|ONDS|20260127|10:45:22|S|10|12.065000||
B|ONDS|20260127|10:45:22|S|200|12.065000||
B|PSCD|20260127|10:45:22|S|27|112.175000||
B|BRK/B|20260127|10:45:23|S|40|477.480000||
B|GITS|20260127|10:45:23|S|1000|5.570000||
B|GITS|20260127|10:45:23|S|1200|5.570000||
B|LHX|20260127|10:45:23|S|1|358.757000||
B|NVDA|20260127|10:45:23|S|100|189.682000||
B|PBR|20260127|10:45:23|S|95|14.890000||
B|RGC|20260127|10:45:23|S|30|31.270000||
B|TTE|20260127|10:45:23|S|56|71.040000||
B|GITS|20260127|10:45:24|S|100|5.530000||
B|GITS|20260127|10:45:24|S|100|5.550000||
B|GITS|20260127|10:45:24|S|330|5.530000||
B|GLW|20260127|10:45:24|S|20|113.537100||
B|GLW|20260127|10:45:24|S|20|113.540000||
B|GLW|20260127|10:45:24|S|100|113.520000||
B|GLW|20260127|10:45:24|S|354|113.540000||
B|OKLO|20260127|10:45:24|S|40|82.497100||
B|SPGI|20260127|10:45:24|S|40|531.280000||
B|SPGI|20260127|10:45:24|S|40|531.390000||
B|SPGI|20260127|10:45:24|S|41|531.410000||
B|TQQQ|20260127|10:45:24|S|100|56.660000||
B|TQQQ|20260127|10:45:24|S|100|56.660000||
B|AEM|20260127|10:45:25|S|2|213.450000||
B|ALGM|20260127|10:45:25|S|100|32.400000||
B|AR|20260127|10:45:25|S|77|34.180000||
B|FLNC|20260127|10:45:25|S|200|29.060000||
B|GE|20260127|10:45:25|S|3|296.430500||
B|GLW|20260127|10:45:25|S|200|113.570500||
B|MSFT|20260127|10:45:25|S|3|477.678800||
B|NVDA|20260127|10:45:25|S|100|189.710700||
B|ORCL|20260127|10:45:25|S|11|176.990000||
B|ORCL|20260127|10:45:25|S|40|176.960000||
B|SPY|20260127|10:45:25|S|9900|695.960500||
B|TQQQ|20260127|10:45:25|S|50|56.661900||
B|UNH|20260127|10:45:25|S|1|287.040000||
B|USAR|20260127|10:45:25|S|100|25.190000||
B|USAR|20260127|10:45:25|S|100|25.190000||
B|ABAT|20260127|10:45:26|S|111|4.499300||
B|AVGO|20260127|10:45:26|S|1|332.060000||
B|AVGO|20260127|10:45:26|S|8|332.060000||
B|CVLT|20260127|10:45:26|S|100|88.815000||
B|EPD|20260127|10:45:26|S|25|33.105900||
B|GITS|20260127|10:45:26|S|100|5.550000||
B|GITS|20260127|10:45:26|S|100|5.560000||
B|KMTS|20260127|10:45:26|S|16|25.050000||
B|PALL|20260127|10:45:26|S|2|172.610000||
B|SNDK|20260127|10:45:26|S|6|480.330000||
B|VYM|20260127|10:45:26|S|1|148.355000||
B|Z|20260127|10:45:26|S|1|68.080000||
B|AMZN|20260127|10:45:27|S|63|241.500000||
B|AVGO|20260127|10:45:27|S|6|332.070000||
B|BRK/B|20260127|10:45:27|S|100|477.475000||
B|CLOV|20260127|10:45:27|S|25|2.350000||
B|CRCA|20260127|10:45:27|S|1003|2.835000||
B|CRUS|20260127|10:45:27|S|10|129.450000||
B|HL|20260127|10:45:27|S|50|27.910000||
B|HL|20260127|10:45:27|S|150|27.910000||
B|PSLV|20260127|10:45:27|S|50|33.670000||
B|PSMT|20260127|10:45:27|S|100|144.710000||
B|QCOM|20260127|10:45:27|S|1|155.618800||
B|SNDK|20260127|10:45:27|S|7|479.680000||
B|USAR|20260127|10:45:27|S|25|25.167000||
B|WELL|20260127|10:45:27|S|40|183.555000||
B|CVNA|20260127|10:45:28|S|25|479.879000||
B|GLW|20260127|10:45:28|S|200|113.530000||
B|GLW|20260127|10:45:28|S|999|113.590000||
B|HLI|20260127|10:45:28|S|8|179.390000||
B|HOOD|20260127|10:45:28|S|50|106.290000||
B|RR|20260127|10:45:28|S|328|4.720000||
B|RR|20260127|10:45:28|S|372|4.725000||
B|SBSW|20260127|10:45:28|S|40|19.205000||
B|USAR|20260127|10:45:28|S|20|25.200000||
B|WDC|20260127|10:45:28|S|15|255.020000||
B|BCAR|20260127|10:45:29|S|10|10.235000||
B|NRIX|20260127|10:45:29|S|20|18.855000||
B|NSC|20260127|10:45:29|S|20|290.805000||
B|PYPL|20260127|10:45:29|S|1|55.455000||
B|SOXL|20260127|10:45:29|S|1|65.460000||
B|TQQQ|20260127|10:45:29|S|300|56.660000||
B|UNH|20260127|10:45:29|S|1|287.040000||
B|VIST|20260127|10:45:29|S|1|56.482200||
B|VIST|20260127|10:45:29|S|39|56.480000||
B|BE|20260127|10:45:30|S|350|143.320000||
B|CRT|20260127|10:45:30|S|1|8.510000||
B|GDXJ|20260127|10:45:30|S|75|142.100000||
B|GITS|20260127|10:45:30|S|100|5.460000||
B|INTC|20260127|10:45:30|S|100|43.985000||
B|LQDT|20260127|10:45:30|S|40|31.597500||
B|SBSW|20260127|10:45:30|S|10|19.220000||
B|UNH|20260127|10:45:30|S|50|287.050000||
B|CBZ|20260127|10:45:31|S|20|37.510000||
B|CDE|20260127|10:45:31|S|170|24.592900||
B|GLW|20260127|10:45:31|S|20|113.170000||
B|META|20260127|10:45:31|S|8|670.260000||
B|MRK|20260127|10:45:31|S|23|107.640000||
B|MRK|20260127|10:45:31|S|24|107.640000||
B|MRP|20260127|10:45:31|S|50|29.990000||
B|RBRK|20260127|10:45:31|S|100|63.740000||
B|RKLB|20260127|10:45:31|S|3|85.720000||
B|SERV|20260127|10:45:31|S|60|12.155000||
B|SPXL|20260127|10:45:31|S|161|232.179000||
B|UNH|20260127|10:45:31|S|2|287.010000||
B|BNTX|20260127|10:45:32|S|160|120.090000||
B|GLW|20260127|10:45:32|S|50|113.190000||
B|GME|20260127|10:45:32|S|10|23.768000||
B|GME|20260127|10:45:32|S|25|23.767400||
B|IREN|20260127|10:45:32|S|82|54.950000||
B|LEN|20260127|10:45:32|S|100|109.560000||
B|ORCL|20260127|10:45:32|S|200|176.950000||
B|QURE|20260127|10:45:32|S|60|24.830000||
B|TQQQ|20260127|10:45:32|S|100|56.655000||
B|AGNC|20260127|10:45:33|S|100|11.935000||
B|GITS|20260127|10:45:33|S|100|5.460000||
B|OKLO|20260127|10:45:33|S|10|82.497100||
B|PAHC|20260127|10:45:33|S|10|39.880000||
B|UNH|20260127|10:45:33|S|50|286.960000||
B|GRAB|20260127|10:45:34|S|20|4.765000||
B|ITUB|20260127|10:45:34|S|100|8.785000||
B|NOW|20260127|10:45:34|S|3|131.990000||
B|NVDA|20260127|10:45:34|S|100|189.635000||
B|RGLD|20260127|10:45:34|S|50|287.130000||
B|AGNC|20260127|10:45:35|S|20|11.935000||
B|AU|20260127|10:45:35|S|20|105.470000||
B|S|20260127|10:45:35|S|2|14.625000||
B|SATS|20260127|10:45:35|S|50|123.480000||
B|SLV|20260127|10:45:35|S|10|97.160000||
B|USAR|20260127|10:45:35|S|100|25.165000||
B|USAR|20260127|10:45:35|S|100|25.190000||
B|ARAI|20260127|10:45:36|S|122|2.200100||
B|EXE|20260127|10:45:36|S|20|108.210000||
B|MLYS|20260127|10:45:36|S|60|32.765000||
B|OLED|20260127|10:45:36|S|20|116.805000||
B|ONDS|20260127|10:45:36|S|171|12.105000||
B|PSLV|20260127|10:45:36|S|15|33.638500||
B|RACE|20260127|10:45:36|S|15|335.214300||
B|RIO|20260127|10:45:36|S|3|92.455000||
B|SMR|20260127|10:45:36|S|10|17.800000||
B|TEL|20260127|10:45:36|S|20|231.450000||
B|UNH|20260127|10:45:36|S|2|286.620000||
B|USAR|20260127|10:45:36|S|100|25.200000||
B|USAR|20260127|10:45:36|S|600|25.170000||
B|ZM|20260127|10:45:36|S|100|94.660000||
B|AGYS|20260127|10:45:37|S|100|91.170000||
B|CLSK|20260127|10:45:37|S|100|12.465000||
B|CLSK|20260127|10:45:37|S|1800|12.465000||
B|HL|20260127|10:45:37|S|76|27.940000||
B|HL|20260127|10:45:37|S|324|27.940000||
B|MKC|20260127|10:45:37|S|80|61.510000||
B|MKC|20260127|10:45:37|S|400|61.490000||
B|PLTR|20260127|10:45:37|S|8|167.960000||
B|RKLB|20260127|10:45:37|S|100|85.630000||
B|TCOM|20260127|10:45:37|S|100|62.860000||
B|WLY|20260127|10:45:37|S|88|30.550000||
B|WMT|20260127|10:45:37|S|50|116.150000||
B|ZIM|20260127|10:45:37|S|1|23.050000||
B|ZIM|20260127|10:45:37|S|4|23.050000||
B|ADBE|20260127|10:45:38|S|1|293.870000||
B|ASX|20260127|10:45:38|S|2|20.130000||
B|AVGO|20260127|10:45:38|S|8|331.992700||
B|BNTX|20260127|10:45:38|S|100|119.995000||
B|BVN|20260127|10:45:38|S|50|38.150000||
B|FN|20260127|10:45:38|S|20|506.830000||
B|KGC|20260127|10:45:38|S|100|37.535000||
B|RIOT|20260127|10:45:38|S|100|16.615000||
B|TZA|20260127|10:45:38|S|1000|6.135000||
B|VIST|20260127|10:45:38|S|6|56.500000||
B|VIST|20260127|10:45:38|S|6|56.500000||
B|VIST|20260127|10:45:38|S|19|56.462700||
B|ANET|20260127|10:45:39|S|1|148.176300||
B|BULL|20260127|10:45:39|S|100|7.570000||
B|ONDS|20260127|10:45:39|S|247|12.105000||
B|RR|20260127|10:45:39|S|1347|4.727100||
B|STX|20260127|10:45:39|S|300|383.130000||
B|SUZ|20260127|10:45:39|S|20|9.915000||
B|TAK|20260127|10:45:39|S|20|16.865000||
B|WMT|20260127|10:45:39|S|2|116.150000||
B|XLRE|20260127|10:45:39|S|6|41.225000||
B|ZIM|20260127|10:45:39|S|1|23.050000||
B|AAPL|20260127|10:45:40|S|5|260.439100||
B|ASML|20260127|10:45:40|S|4|1460.370000||
B|BRK/B|20260127|10:45:40|S|19|477.430000||
B|JOBY|20260127|10:45:40|S|40|13.247100||
B|MA|20260127|10:45:40|S|1|524.450000||
B|USAR|20260127|10:45:40|S|1|25.190000||
B|VOYG|20260127|10:45:40|S|100|34.880000||
B|VOYG|20260127|10:45:40|S|100|34.890000||
B|VOYG|20260127|10:45:40|S|1100|34.900000||
B|XHLD|20260127|10:45:40|S|100|2.490000||
B|XNET|20260127|10:45:40|S|100|6.650000||
B|ALRM|20260127|10:45:41|S|40|48.750000||
B|GLDM|20260127|10:45:41|S|1|100.625000||
B|ORCL|20260127|10:45:41|S|2|176.880000||
B|RUN|20260127|10:45:41|S|4|20.330000||
B|TER|20260127|10:45:41|S|100|239.260000||
B|TER|20260127|10:45:41|S|100|239.300000||
B|TER|20260127|10:45:41|S|200|239.225000||
B|APP|20260127|10:45:42|S|10|550.412000||
B|ASPC|20260127|10:45:42|S|100|17.750000||
B|CRWV|20260127|10:45:42|S|350|106.160000||
B|GLW|20260127|10:45:42|S|100|113.160000||
B|OKLS|20260127|10:45:42|S|20|13.120000||
B|RBLX|20260127|10:45:42|S|10|73.015000||
B|RBRK|20260127|10:45:42|S|20|63.620000||
B|RR|20260127|10:45:42|S|700|4.735000||
B|SQQQ|20260127|10:45:42|S|100|63.222100||
B|UBER|20260127|10:45:42|S|1|80.858100||
B|UUUU|20260127|10:45:42|S|67|22.840100||
B|AMC|20260127|10:45:43|S|20|1.470000||
B|CRML|20260127|10:45:43|S|205|16.740000||
B|GFS|20260127|10:45:43|S|25|47.140000||
B|IFF|20260127|10:45:43|S|259|73.670000||
B|KTOS|20260127|10:45:43|S|2|115.185000||
B|NFLX|20260127|10:45:43|S|2|84.679300||
B|RDW|20260127|10:45:43|S|200|14.075000||
B|STX|20260127|10:45:43|S|50|383.300000||
B|SUPV|20260127|10:45:43|S|50|11.819300||
B|UMAC|20260127|10:45:43|S|300|15.160000||
B|USBC|20260127|10:45:43|S|8|0.510400||
B|BHP|20260127|10:45:44|S|30|69.170000||
B|CIFR|20260127|10:45:44|S|96|17.215000||
B|ETD|20260127|10:45:44|S|40|24.115000||
B|GFS|20260127|10:45:44|S|3|47.140000||
B|GITS|20260127|10:45:44|S|600|5.470000||
B|QQQ|20260127|10:45:44|S|3200|631.525000||
B|TQQQ|20260127|10:45:44|S|2|56.670000||
B|TSLA|20260127|10:45:44|S|50|435.357100||
B|UNH|20260127|10:45:44|S|2|286.727300||
B|VICI|20260127|10:45:44|S|1|28.387200||
B|WGS|20260127|10:45:44|S|5|101.330000||
B|APH|20260127|10:45:45|S|9|162.317900||
B|APLD|20260127|10:45:45|S|50|39.960000||
B|AVGO|20260127|10:45:45|S|100|332.180000||
B|BA|20260127|10:45:45|S|4|239.550000||
B|CRWV|20260127|10:45:45|S|50|106.226700||
B|CRWV|20260127|10:45:45|S|50|106.230000||
B|JOBY|20260127|10:45:45|S|200|13.250000||
B|MSII|20260127|10:45:45|S|946|8.210000||
B|QQQ|20260127|10:45:45|S|120|631.525000||
B|USAR|20260127|10:45:45|S|12|25.155000||
B|VALE|20260127|10:45:45|S|471|16.349400||
B|ANET|20260127|10:45:46|S|10|148.156800||
B|BMA|20260127|10:45:46|S|189|100.520000||
B|CRCL|20260127|10:45:46|S|1|67.939100||
B|HUT|20260127|10:45:46|S|100|57.130000||
B|HUT|20260127|10:45:46|S|389|57.125700||
B|MUX|20260127|10:45:46|S|24|26.910000||
B|NMAX|20260127|10:45:46|S|5|7.175000||
B|NVDA|20260127|10:45:46|S|100|189.695000||
B|S|20260127|10:45:46|S|6|14.587200||
B|SOUN|20260127|10:45:46|S|400|9.638000||
B|SOXS|20260127|10:45:46|S|701|1.900000||
B|VZ|20260127|10:45:46|S|26|39.385000||
B|AB|20260127|10:45:47|S|40|42.320000||
B|ALM|20260127|10:45:47|S|300|10.570000||
B|CFG|20260127|10:45:47|S|2|62.697400||
B|COHR|20260127|10:45:47|S|1|215.480000||
B|CRCL|20260127|10:45:47|S|200|67.939100||
B|GFS|20260127|10:45:47|S|50|47.145000||
B|NFLX|20260127|10:45:47|S|7|84.699300||
B|SPY|20260127|10:45:47|S|1|695.995000||
B|SPY|20260127|10:45:47|S|1|695.995000||
B|TER|20260127|10:45:47|S|100|239.090000||
B|TER|20260127|10:45:47|S|100|239.250000||
B|TSLA|20260127|10:45:47|S|200|435.523200||
B|UMAC|20260127|10:45:47|S|20|15.170000||
B|USAR|20260127|10:45:47|S|10|25.155000||
B|BIAF|20260127|10:45:48|S|200|1.315000||
B|GITS|20260127|10:45:48|S|550|5.460000||
B|IRDM|20260127|10:45:48|S|23|21.005000||
B|LNG|20260127|10:45:48|S|1|205.440000||
B|NFLX|20260127|10:45:48|S|20|84.699300||
B|ONDS|20260127|10:45:48|S|400|12.085000||
B|PFE|20260127|10:45:48|S|100|26.550000||
B|PLUG|20260127|10:45:48|S|10|2.290000||
B|RR|20260127|10:45:48|S|8|4.729100||
B|UNH|20260127|10:45:48|S|3|286.655000||
B|ACTU|20260127|10:45:49|S|5|5.450000||
B|BBAI|20260127|10:45:49|S|300|5.855000||
B|GITS|20260127|10:45:49|S|80|5.450000||
B|GLDM|20260127|10:45:49|S|400|100.620000||
B|LAES|20260127|10:45:49|S|764|4.499700||
B|MRNA|20260127|10:45:49|S|7|49.545000||
B|PSQ|20260127|10:45:49|S|100|29.470700||
B|SNDK|20260127|10:45:49|S|26|480.210000||
B|ANET|20260127|10:45:50|S|1|148.147500||
B|SGHC|20260127|10:45:50|S|100|9.890000||
B|UBER|20260127|10:45:50|S|25|80.859300||
B|VWO|20260127|10:45:50|S|378|57.478400||
B|XPEV|20260127|10:45:50|S|60|18.657400||
B|CYD|20260127|10:45:51|S|4|47.517700||
B|GSAT|20260127|10:45:51|S|1|61.780000||
B|LITE|20260127|10:45:51|S|36|373.710000||
B|OKTA|20260127|10:45:51|S|4|91.745600||
B|SILJ|20260127|10:45:51|S|10|37.195000||
B|Z|20260127|10:45:51|S|100|68.040000||
B|BRK/B|20260127|10:45:52|S|10|477.425000||
B|MSI|20260127|10:45:52|S|3|402.680000||
B|MSTR|20260127|10:45:52|S|40|157.400000||
B|ONDS|20260127|10:45:52|S|299|12.075000||
B|RIOT|20260127|10:45:52|S|7|16.595000||
B|APLD|20260127|10:45:53|S|1|39.922700||
B|COIN|20260127|10:45:53|S|2|208.435000||
B|DBX|20260127|10:45:53|S|100|26.325000||
B|MSTU|20260127|10:45:53|S|50|8.500000||
B|NVDA|20260127|10:45:53|S|100|189.705000||
B|ONDS|20260127|10:45:53|S|201|12.075000||
B|ONDS|20260127|10:45:53|S|300|12.075000||
B|RCAT|20260127|10:45:53|S|35|14.445000||
B|SANM|20260127|10:45:53|S|4|153.781000||
B|SBUX|20260127|10:45:53|S|100|96.170000||
B|SLV|20260127|10:45:53|S|250|97.231300||
B|AAPL|20260127|10:45:54|S|1|260.579300||
B|ADBE|20260127|10:45:54|S|2|293.820000||
B|BRK/B|20260127|10:45:54|S|100|477.425000||
B|IEF|20260127|10:45:54|S|10|96.080000||
B|KGEI|20260127|10:45:54|S|65|3.920000||
B|MSTR|20260127|10:45:54|S|5|157.370000||
B|PLTZ|20260127|10:45:54|S|1|27.000000||
B|TQQQ|20260127|10:45:54|S|10|56.685000||
B|AAPL|20260127|10:45:55|S|54|260.580000||
B|AMBO|20260127|10:45:55|S|1|2.710000||
B|ASML|20260127|10:45:55|S|1|1461.020000||
B|LMND|20260127|10:45:55|S|2|86.890000||
B|ORCL|20260127|10:45:55|S|200|176.970000||
B|RKLB|20260127|10:45:55|S|1|85.560000||
B|ZSL|20260127|10:45:55|S|35|1.915000||
B|ASTS|20260127|10:45:56|S|4|106.259100||
B|GLW|20260127|10:45:56|S|20|113.070000||
B|LRCX|20260127|10:45:56|S|10|236.750300||
B|NFLX|20260127|10:45:56|S|100|84.699300||
B|OXY|20260127|10:45:56|S|190|44.020000||
B|OXY|20260127|10:45:56|S|275|44.015000||
B|RBLX|20260127|10:45:56|S|4|72.800000||
B|UNH|20260127|10:45:56|S|1|286.814800||
B|UNH|20260127|10:45:56|S|35|286.814800||
B|USAR|20260127|10:45:56|S|5|25.118600||
B|YPF|20260127|10:45:56|S|55|37.810000||
B|GITS|20260127|10:45:57|S|94|5.510000||
B|GITS|20260127|10:45:57|S|1200|5.540000||
B|LIT|20260127|10:45:57|S|10|74.590000||
B|ONDS|20260127|10:45:57|E|1000|12.072500||
B|TSLA|20260127|10:45:57|S|50|435.365000||
B|TSLA|20260127|10:45:57|S|50|435.365000||
B|WSO|20260127|10:45:57|S|2|384.830000||
B|ZM|20260127|10:45:57|S|15|94.710000||
B|ZS|20260127|10:45:57|S|120|224.612700||
B|BABA|20260127|10:45:58|S|80|174.530000||
B|DOW|20260127|10:45:58|S|13|27.875000||
B|KMB|20260127|10:45:58|S|6|101.867400||
B|PLUG|20260127|10:45:58|S|50|2.290000||
B|RXRX|20260127|10:45:58|S|200|4.575000||
B|S|20260127|10:45:58|S|200|14.575000||
B|XLE|20260127|10:45:58|S|242|49.349800||
B|AAL|20260127|10:45:59|S|1|14.069300||
B|AAPL|20260127|10:45:59|S|50|260.618800||
B|BULL|20260127|10:45:59|S|50|7.570000||
B|EOSE|20260127|10:45:59|S|2|15.477400||
B|NVDL|20260127|10:45:59|S|30|89.956100||
B|ONDS|20260127|10:45:59|S|600|12.075000||
B|RR|20260127|10:45:59|S|4|4.730000||
B|SPYI|20260127|10:45:59|S|250|52.897100||
B|STRC|20260127|10:45:59|S|6|99.098300||
B|AVGO|20260127|10:46:00|S|30|331.850000||
B|GITS|20260127|10:46:00|S|10|5.590000||
B|GITS|20260127|10:46:00|S|50|5.570000||
B|MSFT|20260127|10:46:00|S|100|477.588500||
B|UNH|20260127|10:46:00|S|21|286.745000||
B|ZSL|20260127|10:46:00|S|600|1.915000||
B|AEP|20260127|10:46:01|S|15|119.420000||
B|AMZN|20260127|10:46:01|S|50|241.615000||
B|MU|20260127|10:46:01|S|4|407.500000||
B|ORCL|20260127|10:46:01|S|28|176.945000||
B|PPLT|20260127|10:46:01|S|4|231.920000||
B|TER|20260127|10:46:01|S|100|239.460000||
B|TER|20260127|10:46:01|S|300|239.530000||
B|UNH|20260127|10:46:01|S|12|286.717200||
B|UPRO|20260127|10:46:01|S|30|121.925000||
B|V|20260127|10:46:01|S|10|325.380000||
B|ZM|20260127|10:46:01|S|13|94.660000||
B|ZM|20260127|10:46:01|S|14|94.690000||
B|ORCX|20260127|10:46:02|S|20|13.939300||
B|PSLV|20260127|10:46:02|S|245|33.715000||
B|TSLA|20260127|10:46:02|S|16|435.435200||
B|UNH|20260127|10:46:02|S|1|286.730000||
B|BIDU|20260127|10:46:03|S|7|159.410000||
B|BRK/B|20260127|10:46:03|S|3|477.486300||
B|ITUB|20260127|10:46:03|S|30|8.789300||
B|MP|20260127|10:46:03|S|1|65.295000||
B|NVDA|20260127|10:46:03|S|8|189.700000||
B|NVDA|20260127|10:46:03|S|60|189.705000||
B|ORCL|20260127|10:46:03|S|5|176.920000||
B|ORLA|20260127|10:46:03|S|12|18.090000||
B|SERV|20260127|10:46:03|S|400|12.155000||
B|SERV|20260127|10:46:03|S|600|12.160000||
B|THS|20260127|10:46:03|S|100|24.555000||
B|UAA|20260127|10:46:03|S|500|6.430000||
B|USAR|20260127|10:46:03|S|50|25.090000||
B|AAPL|20260127|10:46:04|S|10|260.629100||
B|CRWV|20260127|10:46:04|S|80|106.350000||
B|HYMC|20260127|10:46:04|S|72|48.450000||
B|LAC|20260127|10:46:04|S|70|5.949300||
B|META|20260127|10:46:04|S|2|670.010000||
B|MUU|20260127|10:46:04|S|1|196.745000||
B|NVDA|20260127|10:46:04|S|12|189.700000||
B|NVDA|20260127|10:46:04|S|200|189.709200||
B|REMX|20260127|10:46:04|S|1|95.550000||
B|SCHD|20260127|10:46:04|S|1|29.300000||
B|AMZN|20260127|10:46:05|S|7|241.680000||
B|AMZN|20260127|10:46:05|S|18|241.690000||
B|CELZ|20260127|10:46:05|S|2600|2.130000||
B|COIN|20260127|10:46:05|S|100|208.435000||
B|GITS|20260127|10:46:05|S|18|5.680000||
B|IDR|20260127|10:46:05|S|55|38.250000||
B|MP|20260127|10:46:05|S|800|65.330000||
B|RDDT|20260127|10:46:05|S|10|195.130000||
B|RIVN|20260127|10:46:05|S|300|15.305000||
B|SKYT|20260127|10:46:05|S|20|32.690000||
B|SLVR|20260127|10:46:05|S|7|76.800000||
B|WFC|20260127|10:46:05|S|454|87.780000||
B|ZTS|20260127|10:46:05|S|4|125.248500||
B|AVGO|20260127|10:46:06|S|30|331.800000||
B|CRWD|20260127|10:46:06|S|42|479.950000||
B|GITS|20260127|10:46:06|S|5|5.660000||
B|SARO|20260127|10:46:06|S|100|33.140000||
B|SQQQ|20260127|10:46:06|S|300|63.210000||
B|UNH|20260127|10:46:06|S|3|286.805600||
B|USAR|20260127|10:46:06|S|50|25.080000||
B|CHYM|20260127|10:46:07|S|36|26.790000||
B|FAT|20260127|10:46:07|S|2200|0.224000||
B|HOOX|20260127|10:46:07|S|100|17.710000||
B|MXL|20260127|10:46:07|S|12|18.940000||
B|OKLO|20260127|10:46:07|S|200|82.600000||
B|RDW|20260127|10:46:07|S|100|14.019900||
B|RKLB|20260127|10:46:07|S|5|85.647600||
B|SPRX|20260127|10:46:07|S|200|42.620000||
B|TSLY|20260127|10:46:07|S|100|35.780000||
B|BNTX|20260127|10:46:08|S|42|120.060000||
B|META|20260127|10:46:08|S|10|670.010000||
B|RKLB|20260127|10:46:08|S|50|85.630000||
B|RZLV|20260127|10:46:08|E|25|2.790000||
B|SBSW|20260127|10:46:08|S|20|19.235000||
B|TSLT|20260127|10:46:08|S|100|24.549300||
B|TXN|20260127|10:46:08|S|100|197.800000||
B|TXN|20260127|10:46:08|S|131|197.860000||
B|USAR|20260127|10:46:08|S|40|25.070800||
B|APLD|20260127|10:46:09|S|50|39.940000||
B|CONL|20260127|10:46:09|S|1|12.065000||
B|CRWV|20260127|10:46:09|S|74|106.280000||
B|KTOS|20260127|10:46:09|S|8|115.130000||
B|NFLX|20260127|10:46:09|S|1|84.719300||
B|RING|20260127|10:46:09|S|790|91.109900||
B|SOXS|20260127|10:46:09|S|10|1.900000||
B|ZM|20260127|10:46:09|S|1|94.740000||
B|ZM|20260127|10:46:09|S|2|94.690000||
B|ZM|20260127|10:46:09|S|3|94.735000||
B|ZM|20260127|10:46:09|S|4|94.740000||
B|ZM|20260127|10:46:09|S|100|94.740000||
B|AAOI|20260127|10:46:10|S|478|36.747100||
B|AVGO|20260127|10:46:10|S|10|331.785000||
B|AVL|20260127|10:46:10|S|5|39.760000||
B|GITS|20260127|10:46:10|S|100|5.640000||
B|GLW|20260127|10:46:10|S|20|112.520000||
B|HL|20260127|10:46:10|S|132|27.930000||
B|KR|20260127|10:46:10|S|167|61.600000||
B|OPEN|20260127|10:46:10|S|10|5.825000||
B|SMR|20260127|10:46:10|S|4|17.835000||
B|SNDK|20260127|10:46:10|S|1|478.873800||
B|TFPM|20260127|10:46:10|S|20|38.090000||
B|TNA|20260127|10:46:10|S|300|55.055800||
B|ZTS|20260127|10:46:10|S|5|125.232900||
B|ZTS|20260127|10:46:10|S|15|125.232900||
B|ACN|20260127|10:46:11|S|5|276.760000||
B|AMD|20260127|10:46:11|S|18|253.795000||
B|ASST|20260127|10:46:11|S|48370|0.766200||
B|FOUR|20260127|10:46:11|S|400|61.860000||
B|GITS|20260127|10:46:11|S|213|5.600000||
B|HOOD|20260127|10:46:11|S|2|106.295000||
B|STX|20260127|10:46:11|S|1|382.990000||
B|TEM|20260127|10:46:11|S|40|67.018900||
B|UNH|20260127|10:46:11|S|2|286.650000||
B|VIAV|20260127|10:46:11|S|100|20.430000||
B|VIST|20260127|10:46:11|S|100|56.420000||
B|AMD|20260127|10:46:12|S|50|253.817500||
B|BABA|20260127|10:46:12|S|10|174.520000||
B|COIN|20260127|10:46:12|S|16|208.350000||
B|CRCL|20260127|10:46:12|S|20|67.948800||
B|CRWV|20260127|10:46:12|S|76|106.210000||
B|GFS|20260127|10:46:12|S|11|47.120800||
B|GLW|20260127|10:46:12|S|100|112.665300||
B|INTU|20260127|10:46:12|S|1|541.190000||
B|LABU|20260127|10:46:12|S|50|182.662300||
B|USAR|20260127|10:46:12|S|50|25.150000||
B|AAPL|20260127|10:46:13|S|50|260.589300||
B|AMGN|20260127|10:46:13|S|15|352.261100||
B|CLS|20260127|10:46:13|S|12|335.400000||
B|FLNC|20260127|10:46:13|S|9|29.070000||
B|MU|20260127|10:46:13|S|100|407.310000||
B|ONDS|20260127|10:46:13|S|600|12.055000||
B|SBSW|20260127|10:46:13|S|26|19.235000||
B|SYNA|20260127|10:46:13|S|1|85.900000||
B|TEM|20260127|10:46:13|S|25|67.067400||
B|TEM|20260127|10:46:13|S|25|67.070000||
B|AAPL|20260127|10:46:14|S|100|260.589300||
B|CHAT|20260127|10:46:14|S|200|63.670000||
B|FFAI|20260127|10:46:14|S|20|1.020000||
B|GITS|20260127|10:46:14|S|100|5.590000||
B|HL|20260127|10:46:14|S|500|27.905000||
B|KTOS|20260127|10:46:14|S|10|114.920000||
B|LPL|20260127|10:46:14|S|60|4.375000||
B|NVDA|20260127|10:46:14|S|10|189.685000||
B|ONDS|20260127|10:46:14|S|200|12.055000||
B|QBTS|20260127|10:46:14|S|20|24.015000||
B|RDDT|20260127|10:46:14|S|15|195.170000||
B|AMZN|20260127|10:46:15|S|9|241.740000||
B|COIN|20260127|10:46:15|S|10|208.380000||
B|DOCS|20260127|10:46:15|S|20|39.260000||
B|META|20260127|10:46:15|S|48|669.850000||
B|ORCL|20260127|10:46:15|S|9|176.690000||
B|PAAS|20260127|10:46:15|S|100|62.900000||
B|SPRX|20260127|10:46:15|S|200|42.620000||
B|APLD|20260127|10:46:16|S|25|40.020000||
B|BOKF|20260127|10:46:16|S|45|130.730000||
B|CHYM|20260127|10:46:16|S|24|26.793000||
B|CNMD|20260127|10:46:16|S|20|39.640000||
B|FIG|20260127|10:46:16|S|18|28.230000||
B|RR|20260127|10:46:16|S|100|4.725000||
B|UAMY|20260127|10:46:16|S|100|9.370000||
B|UNH|20260127|10:46:16|S|2|286.769500||
B|USAR|20260127|10:46:16|S|50|25.140800||
B|USFD|20260127|10:46:16|S|40|82.205000||
B|UUUU|20260127|10:46:16|S|50|22.835000||
B|AI|20260127|10:46:17|S|100|12.599300||
B|BK|20260127|10:46:17|S|29|118.980000||
B|COST|20260127|10:46:17|S|1|966.470000||
B|FFAI|20260127|10:46:17|S|20|1.020000||
B|HSAI|20260127|10:46:17|S|100|25.975000||
B|MCHP|20260127|10:46:17|S|100|75.860000||
B|MULL|20260127|10:46:17|S|4|174.750000||
B|ONDS|20260127|10:46:17|S|4|12.039400||
B|PINS|20260127|10:46:17|S|800|23.605000||
B|RDW|20260127|10:46:17|S|13|13.995000||
B|SNDK|20260127|10:46:17|S|4|479.561000||
B|CELH|20260127|10:46:18|S|47|55.040000||
B|CPER|20260127|10:46:18|S|300|35.930000||
B|ENPH|20260127|10:46:18|S|16|39.780000||
B|GDS|20260127|10:46:18|S|100|47.580000||
B|MSTX|20260127|10:46:18|S|500|3.917500||
B|MU|20260127|10:46:18|S|1|407.515000||
B|OR|20260127|10:46:18|S|100|44.570000||
B|SOLS|20260127|10:46:18|S|74|62.530000||
B|UAVS|20260127|10:46:18|E|10|1.220000||
B|WHR|20260127|10:46:18|S|20|83.890000||
B|AVGO|20260127|10:46:19|S|10|331.640000||
B|BBAI|20260127|10:46:19|S|6|5.850000||
B|CAG|20260127|10:46:19|S|250|17.799300||
B|COPX|20260127|10:46:19|S|100|88.680000||
B|INFY|20260127|10:46:19|S|500|18.385000||
B|INTC|20260127|10:46:19|S|100|43.975000||
B|MO|20260127|10:46:19|S|15|63.165000||
B|NUGT|20260127|10:46:19|S|8|277.380000||
B|ONDS|20260127|10:46:19|S|14|12.040000||
B|ORCL|20260127|10:46:19|S|43|176.670000||
B|UNH|20260127|10:46:19|S|50|286.780000||
B|ZIM|20260127|10:46:19|S|30|23.035000||
B|CALM|20260127|10:46:20|S|15|80.850000||
B|HL|20260127|10:46:20|S|3|27.845000||
B|HUT|20260127|10:46:20|S|10|57.190000||
B|IREN|20260127|10:46:20|S|100|55.330000||
B|SAFX|20260127|10:46:20|S|500|0.215500||
B|VALE|20260127|10:46:20|S|880|16.345000||
B|VALE|20260127|10:46:20|S|7620|16.350000||
B|AMD|20260127|10:46:21|S|100|253.847100||
B|MSFT|20260127|10:46:21|S|1|477.771700||
B|NBIS|20260127|10:46:21|S|100|95.540000||
B|SOXS|20260127|10:46:21|S|500|1.900000||
B|UNH|20260127|10:46:21|S|20|286.760000||
B|USAR|20260127|10:46:21|S|100|25.180000||
B|VLTO|20260127|10:46:21|S|60|102.070000||
B|ALB|20260127|10:46:22|S|80|192.340000||
B|LIT|20260127|10:46:22|S|1|74.590000||
B|LITE|20260127|10:46:22|S|142|372.480000||
B|PAAS|20260127|10:46:22|S|1|62.910000||
B|RXRX|20260127|10:46:22|S|1|4.570000||
B|RXRX|20260127|10:46:22|S|2|4.570000||
B|RXRX|20260127|10:46:22|S|5|4.570000||
B|RXRX|20260127|10:46:22|S|7|4.570000||
B|RXRX|20260127|10:46:22|S|45|4.570000||
B|RXRX|20260127|10:46:22|S|50|4.570000||
B|Z|20260127|10:46:22|S|100|67.940000||
B|Z|20260127|10:46:22|S|100|67.940000||
B|AGQ|20260127|10:46:23|S|25|341.200000||
B|AMC|20260127|10:46:23|S|30|1.470000||
B|CRWV|20260127|10:46:23|S|98|106.170000||
B|CRWV|20260127|10:46:23|S|402|106.172800||
B|KO|20260127|10:46:23|S|2|73.185000||
B|NESR|20260127|10:46:23|S|20|19.945000||
B|PLUG|20260127|10:46:23|S|15|2.290000||
B|SNDK|20260127|10:46:23|S|4|478.429000||
B|SNDK|20260127|10:46:23|S|20|478.620000||
B|UNH|20260127|10:46:23|S|1|286.706200||
B|UNH|20260127|10:46:23|S|1|286.710000||
B|XLB|20260127|10:46:23|S|25|49.875000||
B|AAPL|20260127|10:46:24|S|100|260.499100||
B|BA|20260127|10:46:24|S|5|239.800000||
B|EBC|20260127|10:46:24|S|297|20.265000||
B|MS|20260127|10:46:24|S|150|182.322900||
B|NEM|20260127|10:46:24|S|52|124.200000||
B|ONDS|20260127|10:46:24|S|285|12.045000||
B|RKLB|20260127|10:46:24|S|10|85.600000||
B|TEM|20260127|10:46:24|S|5|67.080000||
B|ZIM|20260127|10:46:24|S|12|23.035000||
B|AAPL|20260127|10:46:25|S|50|260.485300||
B|KMB|20260127|10:46:25|S|200|101.850000||
B|UEC|20260127|10:46:25|S|3|18.020000||
B|UNH|20260127|10:46:25|S|1|286.730000||
B|AMD|20260127|10:46:26|S|4|253.767300||
B|CRML|20260127|10:46:26|S|58|16.778000||
B|KC|20260127|10:46:26|S|100|14.815000||
B|MU|20260127|10:46:26|S|92|407.000000||
B|OCS|20260127|10:46:26|S|100|26.920000||
B|RRX|20260127|10:46:26|S|9|152.706000||
B|AFRM|20260127|10:46:27|S|100|68.330000||
B|IONQ|20260127|10:46:27|S|5|43.180000||
B|MP|20260127|10:46:27|S|100|65.290000||
B|OKLO|20260127|10:46:27|S|2|82.640000||
B|OSCR|20260127|10:46:27|S|50|15.020700||
B|PLTR|20260127|10:46:27|S|500|167.864100||
B|RXRX|20260127|10:46:27|S|2|4.569800||
B|SMR|20260127|10:46:27|S|2|17.857200||
B|SOLS|20260127|10:46:27|S|74|62.540000||
B|URA|20260127|10:46:27|S|18|56.005900||
B|XLE|20260127|10:46:27|S|42|49.349800||
B|ASML|20260127|10:46:28|S|10|1460.110000||
B|AVGO|20260127|10:46:28|S|20|331.580000||
B|GOOGL|20260127|10:46:28|S|1|337.172500||
B|LITE|20260127|10:46:28|S|5|371.150000||
B|MU|20260127|10:46:28|S|60|406.863600||
B|PG|20260127|10:46:28|S|5|148.740000||
B|RR|20260127|10:46:28|S|27|4.717100||
B|SCCO|20260127|10:46:28|S|20|190.840000||
B|VIXY|20260127|10:46:28|S|200|25.477900||
B|AMD|20260127|10:46:29|S|100|253.760000||
B|FSM|20260127|10:46:29|S|50|11.250000||
B|NVDA|20260127|10:46:29|S|3|189.705000||
B|Z|20260127|10:46:29|S|5|68.099500||
B|Z|20260127|10:46:29|S|10|68.099500||
B|AMZN|20260127|10:46:30|S|10|241.830000||
B|APLD|20260127|10:46:30|S|400|40.050000||
B|FOUR|20260127|10:46:30|S|84|61.860000||
B|MSFT|20260127|10:46:30|S|27|477.880000||
B|NVDA|20260127|10:46:30|S|300|189.705000||
B|ONDS|20260127|10:46:30|S|890|12.035000||
B|ORCL|20260127|10:46:30|S|12|176.598300||
B|PYPL|20260127|10:46:30|S|250|55.500000||
B|TER|20260127|10:46:30|S|480|239.320000||
B|VCIC|20260127|10:46:30|S|100|10.620000||
B|ZIM|20260127|10:46:30|S|16|23.035000||
B|CDE|20260127|10:46:31|S|54|24.605000||
B|IVF|20260127|10:46:31|S|600|1.640000||
B|META|20260127|10:46:31|S|1|670.120000||
B|PL|20260127|10:46:31|S|2|28.115000||
B|SES|20260127|10:46:31|S|100|2.120000||
B|SOXL|20260127|10:46:31|S|400|65.360000||
B|SQQQ|20260127|10:46:31|S|10|63.230000||
B|SVM|20260127|10:46:31|S|100|12.245000||
B|Z|20260127|10:46:31|S|15|68.099500||
B|AMZN|20260127|10:46:32|S|196|241.890000||
B|CCJ|20260127|10:46:32|S|25|123.610000||
B|CL|20260127|10:46:32|S|3|85.441000||
B|GITS|20260127|10:46:32|S|30|5.490000||
B|ONDS|20260127|10:46:32|S|41|12.035000||
B|SNDK|20260127|10:46:32|S|544|479.270000||
B|SPYM|20260127|10:46:32|S|99|81.899000||
B|TDW|20260127|10:46:32|S|5|63.635000||
B|XFOR|20260127|10:46:32|S|60|3.660000||
B|ZM|20260127|10:46:32|S|1|94.740000||
B|GITS|20260127|10:46:33|S|100|5.470000||
B|INTC|20260127|10:46:33|S|99|43.945000||
B|RGTI|20260127|10:46:33|S|420|21.560000||
B|SMR|20260127|10:46:33|S|500|17.865000||
B|SMR|20260127|10:46:33|S|700|17.870000||
B|THG|20260127|10:46:33|S|2|169.980000||
B|TMF|20260127|10:46:33|S|210|38.145000||
B|TSM|20260127|10:46:33|S|7|338.920000||
B|WRBY|20260127|10:46:33|S|44|27.125000||
B|XLI|20260127|10:46:33|S|100|164.739700||
B|ZSL|20260127|10:46:33|S|800|1.915000||
B|ANET|20260127|10:46:34|S|4|147.987000||
B|ANET|20260127|10:46:34|S|4|147.990000||
B|CIB|20260127|10:46:34|S|50|84.440000||
B|CRML|20260127|10:46:34|S|300|16.815000||
B|ONDS|20260127|10:46:34|S|335|12.035000||
B|PII|20260127|10:46:34|S|20|63.175000||
B|RR|20260127|10:46:34|S|700|4.705000||
B|RR|20260127|10:46:34|S|3200|4.709500||
B|SCHD|20260127|10:46:34|S|20|29.305000||
B|SMU|20260127|10:46:34|S|249|15.080000||
B|XNET|20260127|10:46:34|S|10|6.660000||
B|ALRM|20260127|10:46:35|S|20|48.825000||
B|AMZN|20260127|10:46:35|S|100|241.958000||
B|CLSK|20260127|10:46:35|S|150|12.495000||
B|GLW|20260127|10:46:35|S|10|112.040000||
B|GLW|20260127|10:46:35|S|30|112.040000||
B|MSTY|20260127|10:46:35|S|100|28.960000||
B|NAMM|20260127|10:46:35|S|15|4.459800||
B|NVDA|20260127|10:46:35|S|300|189.758000||
B|PLD|20260127|10:46:35|S|5|127.670000||
B|WDC|20260127|10:46:35|S|20|254.350000||
B|AAPL|20260127|10:46:36|S|15|260.620000||
B|ANIX|20260127|10:46:36|S|5|2.970000||
B|ASTS|20260127|10:46:36|S|40|106.390000||
B|COIN|20260127|10:46:36|S|40|208.350000||
B|CXAI|20260127|10:46:36|S|200|0.305700||
B|GRMN|20260127|10:46:36|S|25|200.860000||
B|MRP|20260127|10:46:36|S|10|29.980000||
B|RBRK|20260127|10:46:36|S|25|63.560000||
B|RGTI|20260127|10:46:36|S|52|21.560700||
B|SNDK|20260127|10:46:36|S|171|479.200000||
B|UUUU|20260127|10:46:36|S|220|22.895000||
B|BACQ|20260127|10:46:37|S|10|10.605000||
B|FSS|20260127|10:46:37|S|40|114.315000||
B|GITS|20260127|10:46:37|S|60|5.490000||
B|MU|20260127|10:46:37|S|100|406.616900||
B|NVDA|20260127|10:46:37|S|200|189.742900||
B|SMLF|20260127|10:46:37|S|53|78.947700||
B|AG|20260127|10:46:38|S|100|25.025000||
B|COPX|20260127|10:46:38|S|79|88.670000||
B|GITS|20260127|10:46:38|S|200|5.510000||
B|KBWY|20260127|10:46:38|S|6|15.964500||
B|NVDA|20260127|10:46:38|S|90|189.745000||
B|PAAS|20260127|10:46:38|S|100|62.920000||
B|PAAS|20260127|10:46:38|S|150|62.929100||
B|RKLB|20260127|10:46:38|S|50|85.595000||
B|STX|20260127|10:46:38|S|100|382.510000||
B|TSM|20260127|10:46:38|S|14|338.987000||
B|Z|20260127|10:46:38|S|100|67.740000||
B|ZIM|20260127|10:46:38|S|18|23.035000||
B|AFRM|20260127|10:46:39|S|10|68.315000||
B|AMZN|20260127|10:46:39|S|100|241.855000||
B|EXK|20260127|10:46:39|S|1200|13.285000||
B|MU|20260127|10:46:39|S|25|406.660000||
B|QBTS|20260127|10:46:39|S|50|23.984500||
B|SNDK|20260127|10:46:39|S|32|478.940000||
B|SOLV|20260127|10:46:39|S|157|78.246100||
B|USAR|20260127|10:46:39|S|100|25.380000||
B|ZM|20260127|10:46:39|S|100|94.760000||
B|ZM|20260127|10:46:39|S|100|94.760000||
B|ZM|20260127|10:46:39|S|100|94.760000||
B|AGQ|20260127|10:46:40|S|55|342.230000||
B|NCLH|20260127|10:46:40|S|100|20.775000||
B|OKLL|20260127|10:46:40|S|100|20.790000||
B|TEM|20260127|10:46:40|S|100|67.010000||
B|V|20260127|10:46:40|S|1|325.620000||
B|CRDO|20260127|10:46:41|S|3|130.950000||
B|EMBJ|20260127|10:46:41|S|6|79.925000||
B|EPAM|20260127|10:46:41|S|84|214.360000||
B|KC|20260127|10:46:41|S|100|14.800000||
B|MP|20260127|10:46:41|E|25|65.408000||
B|UNH|20260127|10:46:41|S|5|286.680000||
B|VOO|20260127|10:46:41|S|1|640.177800||
B|AMLP|20260127|10:46:42|S|15|49.595000||
B|AMZN|20260127|10:46:42|S|5|241.810000||
B|CLSK|20260127|10:46:42|S|50|12.515000||
B|GLW|20260127|10:46:42|S|50|111.840000||
B|NU|20260127|10:46:42|S|5|18.265000||
B|PL|20260127|10:46:42|S|100|28.110000||
B|QQQ|20260127|10:46:42|S|26|631.570000||
B|RKLB|20260127|10:46:42|S|98|85.620000||
B|RKLB|20260127|10:46:42|S|100|85.637700||
B|UNH|20260127|10:46:42|S|5|286.730000||
B|UNH|20260127|10:46:42|S|5|286.740700||
B|USAR|20260127|10:46:42|S|100|25.410000||
B|USAR|20260127|10:46:42|S|600|25.408000||
B|XP|20260127|10:46:42|S|118|20.119300||
B|ZM|20260127|10:46:42|S|1|94.770000||
B|ZM|20260127|10:46:42|S|1|94.770000||
B|ZM|20260127|10:46:42|S|2|94.755000||
B|ZM|20260127|10:46:42|S|3|94.755000||
B|ZM|20260127|10:46:42|S|5|94.755000||
B|ZM|20260127|10:46:42|S|8|94.755000||
B|ZM|20260127|10:46:42|S|35|94.755000||
B|IMRX|20260127|10:46:43|S|60|5.175000||
B|SANM|20260127|10:46:43|S|20|153.080000||
B|SMCI|20260127|10:46:43|S|30|31.145000||
B|TSLQ|20260127|10:46:43|S|1|18.900000||
B|TSLQ|20260127|10:46:43|S|50|18.900000||
B|AAPL|20260127|10:46:44|S|25|260.618800||
B|COIN|20260127|10:46:44|S|1|208.450000||
B|IONZ|20260127|10:46:44|S|20|20.760000||
B|IREN|20260127|10:46:44|S|1|55.385000||
B|NVDA|20260127|10:46:44|S|100|189.755000||
B|NVDA|20260127|10:46:44|S|400|189.759500||
B|PFE|20260127|10:46:44|S|600|26.529600||
B|POWL|20260127|10:46:44|S|5|439.370000||
B|QQQM|20260127|10:46:44|S|1|260.055000||
B|SCI|20260127|10:46:44|S|20|81.050000||
B|SKYT|20260127|10:46:44|S|20|32.680000||
B|AAPL|20260127|10:46:45|S|200|260.617700||
B|BILL|20260127|10:46:45|S|19|47.050000||
B|BILL|20260127|10:46:45|S|100|47.060000||
B|CNCK|20260127|10:46:45|S|100|2.600000||
B|HBM|20260127|10:46:45|S|20|25.750000||
B|NVDA|20260127|10:46:45|S|60|189.760700||
B|NVDA|20260127|10:46:45|S|100|189.760000||
B|SLV|20260127|10:46:45|S|1|97.355000||
B|TQQQ|20260127|10:46:45|S|5|56.700000||
B|VOYG|20260127|10:46:45|S|10|34.740000||
B|APLD|20260127|10:46:46|S|46|40.150000||
B|GOOG|20260127|10:46:46|S|50|337.650000||
B|IXHL|20260127|10:46:46|S|500|0.308400||
B|MU|20260127|10:46:46|S|50|406.780000||
B|CIEN|20260127|10:46:47|S|10|246.010000||
B|CINF|20260127|10:46:47|S|15|156.330000||
B|CRCL|20260127|10:46:47|S|50|68.029500||
B|FLNC|20260127|10:46:47|S|25|29.155000||
B|NVDA|20260127|10:46:47|S|1|189.689300||
B|RSP|20260127|10:46:47|S|1|198.929300||
B|STX|20260127|10:46:47|S|3|382.350000||
B|USAR|20260127|10:46:47|S|20|25.420000||
B|USAR|20260127|10:46:47|S|30|25.420000||
B|USAR|20260127|10:46:47|S|100|25.430000||
B|XP|20260127|10:46:47|S|100|20.110000||
B|AU|20260127|10:46:48|S|20|105.580000||
B|CCJ|20260127|10:46:48|S|10|123.700000||
B|CXT|20260127|10:46:48|S|20|50.080000||
B|LRCX|20260127|10:46:48|S|8|236.195000||
B|MRNA|20260127|10:46:48|S|80|49.625000||
B|MU|20260127|10:46:48|S|8|406.700000||
B|NVDA|20260127|10:46:48|S|80|189.725000||
B|RXRX|20260127|10:46:48|S|75|4.569300||
B|SMR|20260127|10:46:48|S|50|17.895000||
B|SOLS|20260127|10:46:48|S|100|62.590000||
B|THC|20260127|10:46:48|S|3|196.400000||
B|VLTO|20260127|10:46:48|S|20|102.060000||
B|ZIM|20260127|10:46:48|S|20|23.035000||
B|ZM|20260127|10:46:48|S|108|94.820000||
B|ANET|20260127|10:46:49|S|3|147.880000||
B|ANET|20260127|10:46:49|S|25|147.850000||
B|CLSK|20260127|10:46:49|S|20|12.525000||
B|GITS|20260127|10:46:49|S|32|5.540000||
B|MCHP|20260127|10:46:49|S|5|75.820000||
B|PLUG|20260127|10:46:49|S|10|2.290000||
B|PYPL|20260127|10:46:49|S|100|55.520000||
B|SGHC|20260127|10:46:49|S|20|9.905000||
B|SMR|20260127|10:46:49|S|50|17.895000||
B|USAR|20260127|10:46:49|S|100|25.420000||
B|GLD|20260127|10:46:50|S|90|467.500000||
B|GOOGL|20260127|10:46:50|S|2|337.310000||
B|IREN|20260127|10:46:50|S|100|55.380000||
B|MU|20260127|10:46:50|S|50|406.700000||
B|MU|20260127|10:46:50|S|50|406.706900||
B|QQQ|20260127|10:46:50|S|1|631.582000||
B|SDS|20260127|10:46:50|S|100|66.030000||
B|SMR|20260127|10:46:50|S|2|17.880000||
B|SONY|20260127|10:46:50|S|2|22.505000||
B|TQQQ|20260127|10:46:50|S|40|56.690000||
B|AGQ|20260127|10:46:51|S|100|342.770000||
B|AGQ|20260127|10:46:51|S|200|342.730000||
B|INTC|20260127|10:46:51|S|100|43.943500||
B|MAGS|20260127|10:46:51|S|200|66.645000||
B|MOVE|20260127|10:46:51|S|2|29.450000||
B|TER|20260127|10:46:51|S|200|239.470000||
B|TER|20260127|10:46:51|S|300|239.463500||
B|VGK|20260127|10:46:51|S|100|88.545000||
B|XOP|20260127|10:46:51|S|100|134.440000||
B|XOP|20260127|10:46:51|S|800|134.440000||
B|DIS|20260127|10:46:52|S|40|110.630000||
B|GLDM|20260127|10:46:52|S|10|100.658200||
B|GRAB|20260127|10:46:52|S|20|4.760000||
B|HUT|20260127|10:46:52|S|257|57.270000||
B|KUST|20260127|10:46:52|S|15|1.980000||
B|MRNA|20260127|10:46:52|S|180|49.650000||
B|TSLL|20260127|10:46:52|S|100|17.625000||
B|TSLL|20260127|10:46:52|S|800|17.630000||
B|ZKH|20260127|10:46:52|S|500|3.440000||
B|BE|20260127|10:46:53|S|100|143.490000||
B|CRML|20260127|10:46:53|S|300|16.835000||
B|HAS|20260127|10:46:53|S|20|89.770000||
B|NOW|20260127|10:46:53|S|20|132.070000||
B|PAGP|20260127|10:46:53|S|100|20.665000||
B|WULF|20260127|10:46:53|S|1|14.568000||
B|AAL|20260127|10:46:54|S|3|14.087600||
B|AMD|20260127|10:46:54|S|5|253.870000||
B|CRESY|20260127|10:46:54|S|1000|13.640000||
B|DV|20260127|10:46:54|S|100|10.770000||
B|GLW|20260127|10:46:54|S|67|111.940000||
B|KLAR|20260127|10:46:54|S|10|26.165000||
B|META|20260127|10:46:54|S|2|669.780000||
B|NVDA|20260127|10:46:54|S|10|189.675000||
B|ONDS|20260127|10:46:54|S|12|12.005000||
B|UMC|20260127|10:46:54|S|100|12.475000||
B|UNHG|20260127|10:46:54|S|300|11.859300||
B|UPRO|20260127|10:46:54|S|2|121.969300||
B|VALE|20260127|10:46:54|S|11|16.340000||
B|WMT|20260127|10:46:54|S|5|116.219100||
B|AMAT|20260127|10:46:55|S|50|333.810000||
B|AXTI|20260127|10:46:55|S|200|17.108800||
B|DPRO|20260127|10:46:55|S|35|8.337200||
B|ERIC|20260127|10:46:55|S|100|11.134500||
B|GITS|20260127|10:46:55|S|55|5.640000||
B|POR|20260127|10:46:55|S|40|50.335000||
B|RR|20260127|10:46:55|S|1000|4.689300||
B|STX|20260127|10:46:55|S|101|382.570000||
B|TSM|20260127|10:46:55|S|20|338.977300||
B|UUUU|20260127|10:46:55|S|100|22.900000||
B|XHLD|20260127|10:46:55|S|50|2.386300||
B|ZTS|20260127|10:46:55|S|100|125.213900||
B|BMNR|20260127|10:46:56|S|100|27.960000||
B|FLNC|20260127|10:46:56|S|100|29.150000||
B|GWH|20260127|10:46:56|S|100|1.625000||
B|JD|20260127|10:46:56|S|100|29.155000||
B|META|20260127|10:46:56|S|40|669.840000||
B|MKTX|20260127|10:46:56|S|12|169.140000||
B|RBLX|20260127|10:46:56|S|1|72.795000||
B|TE|20260127|10:46:56|S|500|8.997500||
B|Z|20260127|10:46:56|S|100|67.860000||
B|ZIM|20260127|10:46:56|S|1|23.060000||
B|AG|20260127|10:46:57|S|10|24.977300||
B|IVVD|20260127|10:46:57|S|200|1.990000||
B|NVDA|20260127|10:46:57|S|100|189.697900||
B|SMR|20260127|10:46:57|S|1|17.870000||
B|TSLA|20260127|10:46:57|S|5|435.820000||
B|TSLA|20260127|10:46:57|S|100|435.800000||
B|TSM|20260127|10:46:57|S|1|338.908400||
B|VST|20260127|10:46:57|S|12|162.810000||
B|AMBO|20260127|10:46:58|S|1|2.710000||
B|ASTS|20260127|10:46:58|S|54|106.320000||
B|ASTS|20260127|10:46:58|S|326|106.300000||
B|AVGO|20260127|10:46:58|S|50|331.623700||
B|CRCL|20260127|10:46:58|S|3|68.038500||
B|GLW|20260127|10:46:58|S|50|111.630000||
B|MED|20260127|10:46:58|S|20|11.725000||
B|SIVR|20260127|10:46:58|S|100|102.340000||
B|USAR|20260127|10:46:58|S|51|25.335000||
B|AAPL|20260127|10:46:59|S|200|260.660000||
B|AMZN|20260127|10:46:59|S|50|241.740000||
B|CRML|20260127|10:46:59|S|142|16.780000||
B|GLD|20260127|10:46:59|S|40|467.448400||
B|GLW|20260127|10:46:59|S|25|111.740000||
B|KO|20260127|10:46:59|S|1|73.210000||
B|NVS|20260127|10:46:59|S|20|152.060000||
B|PI|20260127|10:46:59|S|2|162.210000||
B|QQQ|20260127|10:46:59|S|40|631.605000||
B|ABT|20260127|10:47:00|S|10|107.660000||
B|AGQ|20260127|10:47:00|S|2|342.890000||
B|AMAT|20260127|10:47:00|S|50|333.961000||
B|BMY|20260127|10:47:00|S|200|55.837900||
B|CRBP|20260127|10:47:00|S|100|8.925000||
B|CRDO|20260127|10:47:00|S|10|130.780000||
B|GLW|20260127|10:47:00|S|100|111.725000||
B|GLW|20260127|10:47:00|S|300|111.630000||
B|IREN|20260127|10:47:00|S|20|55.410000||
B|JEPI|20260127|10:47:00|S|10|58.575000||
B|NVDA|20260127|10:47:00|S|100|189.650900||
B|NVDA|20260127|10:47:00|S|100|189.655000||
B|SLV|20260127|10:47:00|S|5|97.450000||
B|USAR|20260127|10:47:00|S|100|25.350000||
B|BRK/B|20260127|10:47:01|S|1|477.740000||
B|BST|20260127|10:47:01|S|100|41.110000||
B|CSIQ|20260127|10:47:01|S|2|22.159400||
B|CSIQ|20260127|10:47:01|S|18|22.150000||
B|IRT|20260127|10:47:01|S|100|16.885000||
B|LFCR|20260127|10:47:01|S|300|8.925700||
B|NVDA|20260127|10:47:01|S|7|189.635000||
B|NVDA|20260127|10:47:01|S|23|189.639300||
B|NVDA|20260127|10:47:01|S|23|189.639300||
B|PPA|20260127|10:47:01|S|11|176.340000||
B|RDW|20260127|10:47:01|S|100|13.901700||
B|RR|20260127|10:47:01|S|100|4.695000||
B|SOLS|20260127|10:47:01|S|54|62.590000||
B|TRMD|20260127|10:47:01|S|85|23.393500||
B|TSLA|20260127|10:47:01|S|100|435.820000||
B|TSLY|20260127|10:47:01|S|100|35.800000||
B|TTD|20260127|10:47:01|S|30|32.150000||
B|V|20260127|10:47:01|S|21|325.750000||
B|AMD|20260127|10:47:02|S|1|253.610000||
B|APLD|20260127|10:47:02|S|5|40.170000||
B|EWT|20260127|10:47:02|S|100|70.778000||
B|HIMS|20260127|10:47:02|S|300|29.389100||
B|NNE|20260127|10:47:02|S|200|33.530000||
B|NVDA|20260127|10:47:02|S|16|189.625000||
B|NVDA|20260127|10:47:02|S|100|189.625900||
B|PNC|20260127|10:47:02|S|3|222.683600||
B|SMR|20260127|10:47:02|S|2|17.840000||
B|SMR|20260127|10:47:02|S|2|17.840000||
B|CRCL|20260127|10:47:03|S|15|67.898500||
B|CRML|20260127|10:47:03|S|42|16.790000||
B|FANG|20260127|10:47:03|S|1|155.920000||
B|GROY|20260127|10:47:03|S|3300|4.589400||
B|IDR|20260127|10:47:03|S|7|38.250000||
B|IOVA|20260127|10:47:03|S|500|2.945000||
B|KD|20260127|10:47:03|S|10|23.970000||
B|KDP|20260127|10:47:03|S|5|27.255000||
B|MP|20260127|10:47:03|S|35|65.297200||
B|NVTS|20260127|10:47:03|S|15|9.275000||
B|OKLO|20260127|10:47:03|S|90|82.600000||
B|SNDK|20260127|10:47:03|S|20|479.920000||
B|TERN|20260127|10:47:03|S|100|35.420000||
B|TERN|20260127|10:47:03|S|100|35.450000||
B|TERN|20260127|10:47:03|S|200|35.420000||
B|TERN|20260127|10:47:03|S|207|35.460000||
B|VZ|20260127|10:47:03|S|100|39.435000||
B|ZTS|20260127|10:47:03|S|1|125.224600||
B|ZTS|20260127|10:47:03|S|2|125.258700||
B|ADBE|20260127|10:47:04|S|3|294.090000||
B|GITS|20260127|10:47:04|S|1|5.640000||
B|IREN|20260127|10:47:04|S|60|55.460000||
B|META|20260127|10:47:04|S|25|669.890000||
B|ROP|20260127|10:47:04|S|3|351.180000||
B|SPYG|20260127|10:47:04|S|200|108.818300||
B|ZETA|20260127|10:47:04|S|100|20.065000||
B|APLD|20260127|10:47:05|S|5|40.200900||
B|APLD|20260127|10:47:05|S|95|40.215000||
B|GLW|20260127|10:47:05|S|50|111.680000||
B|KRMN|20260127|10:47:05|S|100|112.020000||
B|MOS|20260127|10:47:05|S|1|28.362400||
B|NVDY|20260127|10:47:05|S|17|14.630000||
B|RR|20260127|10:47:05|S|24|4.732000||
B|RR|20260127|10:47:05|S|200|4.740000||
B|TEO|20260127|10:47:05|S|100|13.200000||
B|TEO|20260127|10:47:05|S|100|13.200000||
B|TEO|20260127|10:47:05|S|126|13.200000||
B|TER|20260127|10:47:05|S|100|239.270000||
B|TER|20260127|10:47:05|S|100|239.300000||
B|TGS|20260127|10:47:05|S|66|32.800000||
B|TSLA|20260127|10:47:05|S|50|435.625000||
B|TSLA|20260127|10:47:05|S|100|435.585000||
B|UAMY|20260127|10:47:05|S|100|9.405000||
B|YPF|20260127|10:47:05|S|29|37.820000||
B|YPF|20260127|10:47:05|S|69|37.850000||
B|ADC|20260127|10:47:06|S|50|72.720000||
B|CLS|20260127|10:47:06|S|5|335.131000||
B|CRWV|20260127|10:47:06|S|50|106.000000||
B|MTSI|20260127|10:47:06|S|43|222.790000||
B|NVDA|20260127|10:47:06|S|33|189.510000||
B|OPEN|20260127|10:47:06|S|200|5.825000||
B|OPEN|20260127|10:47:06|S|700|5.830000||
B|ORCL|20260127|10:47:06|S|2|176.600000||
B|TSCO|20260127|10:47:06|S|256|55.410000||
B|TSLA|20260127|10:47:06|S|18|435.530000||
B|TSLA|20260127|10:47:06|S|100|435.521900||
B|TSLA|20260127|10:47:06|S|100|435.530000||
B|TSLA|20260127|10:47:06|S|100|435.570000||
B|UNH|20260127|10:47:06|S|5|286.936800||
B|WMT|20260127|10:47:06|S|2|116.150000||
B|ALAB|20260127|10:47:07|S|100|168.450000||
B|CNQ|20260127|10:47:07|S|100|36.485000||
B|KTOS|20260127|10:47:07|S|3|115.350000||
B|MRNA|20260127|10:47:07|S|100|49.615000||
B|MSTX|20260127|10:47:07|S|200|3.930000||
B|MSTX|20260127|10:47:07|S|300|3.930000||
B|NVDA|20260127|10:47:07|S|20|189.495000||
B|NVDA|20260127|10:47:07|S|50|189.479300||
B|BRK/B|20260127|10:47:08|S|100|477.700000||
B|CRWV|20260127|10:47:08|S|50|106.000000||
B|EWZ|20260127|10:47:08|S|100|37.660000||
B|GDS|20260127|10:47:08|S|100|47.545000||
B|LAES|20260127|10:47:08|S|32|4.499900||
B|MELI|20260127|10:47:08|S|1|2279.280000||
B|NVDA|20260127|10:47:08|S|6|189.489000||
B|NVDA|20260127|10:47:08|S|80|189.480000||
B|OKLO|20260127|10:47:08|S|8|82.630000||
B|AAL|20260127|10:47:09|S|3|14.087600||
B|CLSK|20260127|10:47:09|S|120|12.530000||
B|CSCO|20260127|10:47:09|S|40|78.335000||
B|GGAL|20260127|10:47:09|S|10|55.320000||
B|IREN|20260127|10:47:09|S|151|55.474000||
B|MSTR|20260127|10:47:09|S|100|157.620000||
B|RIO|20260127|10:47:09|S|20|92.465000||
B|SLV|20260127|10:47:09|S|12|97.430000||
B|UNH|20260127|10:47:09|S|4|286.760000||
B|YPF|20260127|10:47:09|S|300|37.880000||
B|ZSL|20260127|10:47:09|S|100|1.910000||
B|BE|20260127|10:47:10|S|70|143.510000||
B|CRCL|20260127|10:47:10|S|2|67.960000||
B|GME|20260127|10:47:10|S|100|23.990000||
B|SYNA|20260127|10:47:10|S|3|85.820000||
B|UNH|20260127|10:47:10|S|1|286.750000||
B|UNH|20260127|10:47:10|S|1|286.750000||
B|USAR|20260127|10:47:10|S|900|25.340000||
B|VNT|20260127|10:47:10|S|101|37.100000||
B|BWA|20260127|10:47:11|S|30|48.380000||
B|FOSL|20260127|10:47:11|S|100|4.180000||
B|GLD|20260127|10:47:11|S|2|467.460000||
B|INTC|20260127|10:47:11|S|200|43.912000||
B|SOLS|20260127|10:47:11|S|7|62.750000||
B|SOLS|20260127|10:47:11|S|20|62.740000||
B|SOLS|20260127|10:47:11|S|185|62.750000||
B|SPY|20260127|10:47:11|S|50|696.005000||
B|TEM|20260127|10:47:11|S|14|67.010000||
B|VZ|20260127|10:47:11|S|2|39.435000||
B|COIN|20260127|10:47:12|S|1|208.385000||
B|GRAB|20260127|10:47:12|S|29|4.760000||
B|IREN|20260127|10:47:12|S|25|55.475000||
B|NVDA|20260127|10:47:12|S|1|189.505000||
B|NVDA|20260127|10:47:12|S|60|189.500700||
B|PG|20260127|10:47:12|S|1|148.855000||
B|PNC|20260127|10:47:12|S|13|222.693900||
B|STX|20260127|10:47:12|S|1|382.670000||
B|MSTX|20260127|10:47:13|S|90|3.929700||
B|NVDA|20260127|10:47:13|S|80|189.479300||
B|NVDA|20260127|10:47:13|S|100|189.495000||
B|PAM|20260127|10:47:13|S|100|87.675000||
B|TQQQ|20260127|10:47:13|S|100|56.620000||
B|APLD|20260127|10:47:14|S|100|40.220000||
B|NCLH|20260127|10:47:14|S|100|20.765000||
B|ORCL|20260127|10:47:14|S|30|176.490000||
B|SQQQ|20260127|10:47:14|S|80|63.280000||
B|ZS|20260127|10:47:14|S|3|224.589600||
B|ZS|20260127|10:47:14|S|40|224.589600||
B|APLD|20260127|10:47:15|S|70|40.220000||
B|CRWD|20260127|10:47:15|S|1|479.180000||
B|FFAI|20260127|10:47:15|S|15|1.020000||
B|META|20260127|10:47:15|S|5|670.080000||
B|MOVE|20260127|10:47:15|S|100|28.870000||
B|PINS|20260127|10:47:15|S|20|23.605000||
B|POET|20260127|10:47:15|S|1|6.705000||
B|SLV|20260127|10:47:15|S|10|97.450900||
B|SOXL|20260127|10:47:15|S|1|65.240000||
B|EQX|20260127|10:47:16|S|100|16.215000||
B|OPEN|20260127|10:47:16|S|100|5.825000||
B|RKLB|20260127|10:47:16|S|200|85.800000||
B|SMR|20260127|10:47:16|S|50|17.855000||
B|SOXS|20260127|10:47:16|S|5|1.910000||
B|UNH|20260127|10:47:16|S|3|286.840000||
B|ASTS|20260127|10:47:17|S|30|106.450000||
B|DBVT|20260127|10:47:17|S|6|23.450000||
B|GLD|20260127|10:47:17|S|30|467.490000||
B|IRS|20260127|10:47:17|S|1|17.680000||
B|JPM|20260127|10:47:17|S|20|299.010000||
B|MRNA|20260127|10:47:17|S|3|49.560000||
B|OCS|20260127|10:47:17|S|75|26.920000||
B|ORCL|20260127|10:47:17|S|10|176.540000||
B|PLTR|20260127|10:47:17|S|100|167.770000||
B|TEM|20260127|10:47:17|S|294|67.030000||
B|WBD|20260127|10:47:17|S|70|28.225000||
B|WBD|20260127|10:47:17|S|100|28.230000||
B|WBD|20260127|10:47:17|S|300|28.235000||
B|AA|20260127|10:47:18|S|10|59.973000||
B|AAP|20260127|10:47:18|S|20|47.590000||
B|BE|20260127|10:47:18|S|100|143.672300||
B|BSOL|20260127|10:47:18|S|100|16.480000||
B|CION|20260127|10:47:18|S|1000|9.377400||
B|HAL|20260127|10:47:18|S|22|34.368000||
B|NE|20260127|10:47:18|S|100|35.700000||
B|OPEN|20260127|10:47:18|S|100|5.830000||
B|TER|20260127|10:47:18|S|100|239.120000||
B|UNH|20260127|10:47:18|S|3|286.830000||
B|UNH|20260127|10:47:18|S|20|286.840000||
B|COPX|20260127|10:47:19|S|5|88.640000||
B|NVDA|20260127|10:47:19|S|50|189.410000||
B|NVDA|20260127|10:47:19|S|99|189.425000||
B|RKLB|20260127|10:47:19|E|15|85.802500||
B|BMNR|20260127|10:47:20|S|8|27.975000||
B|GLW|20260127|10:47:20|S|500|111.300000||
B|GLW|20260127|10:47:20|S|1500|111.320000||
B|NBIS|20260127|10:47:20|S|200|95.700000||
B|NFLX|20260127|10:47:20|S|40|84.639300||
B|PALI|20260127|10:47:20|S|25|1.790000||
B|PYPL|20260127|10:47:20|S|3|55.525000||
B|SBSW|20260127|10:47:20|S|50|19.255000||
B|SMR|20260127|10:47:20|S|30|17.850000||
B|SOLS|20260127|10:47:20|S|100|62.760000||
B|YPF|20260127|10:47:20|S|36|37.905000||
B|YPF|20260127|10:47:20|S|300|37.905000||
B|GLW|20260127|10:47:21|S|100|111.070000||
B|GLW|20260127|10:47:21|S|600|111.076400||
B|GLW|20260127|10:47:21|S|1500|111.050000||
B|GME|20260127|10:47:21|S|100|23.985000||
B|MSTR|20260127|10:47:21|S|80|157.610000||
B|NVDA|20260127|10:47:21|S|1|189.440000||
B|NVDA|20260127|10:47:21|S|50|189.415000||
B|NVDA|20260127|10:47:21|S|100|189.430000||
B|RDDT|20260127|10:47:21|S|30|195.330000||
B|RDDT|20260127|10:47:21|S|70|195.200000||
B|RR|20260127|10:47:21|S|100|4.750000||
B|RR|20260127|10:47:21|S|500|4.740000||
B|RR|20260127|10:47:21|S|1200|4.740000||
B|SMR|20260127|10:47:21|S|2|17.830000||
B|SMR|20260127|10:47:21|S|19|17.830000||
B|SNAP|20260127|10:47:21|S|120|7.465000||
B|SNDK|20260127|10:47:21|S|5|479.519000||
B|AMD|20260127|10:47:22|S|300|253.210000||
B|AVAV|20260127|10:47:22|S|3|303.965000||
B|GGAL|20260127|10:47:22|S|20|55.330000||
B|GGAL|20260127|10:47:22|S|59|55.335000||
B|GITS|20260127|10:47:22|S|17|5.600000||
B|GLNG|20260127|10:47:22|S|80|39.970000||
B|HYG|20260127|10:47:22|S|100|81.210000||
B|LAES|20260127|10:47:22|S|76|4.499800||
B|LRCX|20260127|10:47:22|S|100|235.940000||
B|RR|20260127|10:47:22|S|100|4.730000||
B|SPY|20260127|10:47:22|S|250|695.970000||
B|TEAM|20260127|10:47:22|S|20|132.010000||
B|UAL|20260127|10:47:22|S|50|106.310000||
B|XPEV|20260127|10:47:22|S|2|18.655000||
B|AMD|20260127|10:47:23|S|100|253.210000||
B|BAH|20260127|10:47:23|S|13|92.570000||
B|CLSK|20260127|10:47:23|S|150|12.515000||
B|CMBT|20260127|10:47:23|S|20|12.218000||
B|FFIV|20260127|10:47:23|S|20|267.660000||
B|FLNC|20260127|10:47:23|S|10|29.150000||
B|FROG|20260127|10:47:23|S|10|59.600000||
B|HSAI|20260127|10:47:23|S|100|25.850000||
B|NVTS|20260127|10:47:23|S|100|9.275000||
B|PRGS|20260127|10:47:23|S|100|41.940000||
B|RBRK|20260127|10:47:23|S|16|63.570000||
B|SAFX|20260127|10:47:23|S|700|0.224200||
B|TMC|20260127|10:47:23|S|100|7.709300||
B|VRTX|20260127|10:47:23|S|10|484.400000||
B|GROY|20260127|10:47:24|S|968|4.599100||
B|RDW|20260127|10:47:24|S|400|14.065000||
B|SLVP|20260127|10:47:24|S|100|45.360000||
B|TQQQ|20260127|10:47:24|S|100|56.620000||
B|AMD|20260127|10:47:25|S|50|253.253500||
B|BMNR|20260127|10:47:25|S|20|27.975000||
B|BOXX|20260127|10:47:25|S|55|115.449300||
B|EWZ|20260127|10:47:25|S|6|37.665000||
B|GDRX|20260127|10:47:25|S|12|2.355000||
B|GLW|20260127|10:47:25|S|100|111.140000||
B|LPX|20260127|10:47:25|S|13|88.530000||
B|MED|20260127|10:47:25|S|20|11.730000||
B|RSP|20260127|10:47:25|S|5|198.944500||
B|VIOT|20260127|10:47:25|S|1100|1.355000||
B|ZIM|20260127|10:47:25|S|43|23.060000||
B|AMD|20260127|10:47:26|S|50|253.280000||
B|GNTA|20260127|10:47:26|S|1|1.380000||
B|HTFL|20260127|10:47:26|S|500|30.560000||
B|OPEN|20260127|10:47:26|S|1|5.825000||
B|RR|20260127|10:47:26|S|33|4.740000||
B|RR|20260127|10:47:26|S|100|4.730000||
B|RR|20260127|10:47:26|S|900|4.725000||
B|SBSW|20260127|10:47:26|S|20|19.255000||
B|DOCN|20260127|10:47:27|S|40|62.840000||
B|GME|20260127|10:47:27|S|17|23.970000||
B|IREN|20260127|10:47:27|S|53|55.480000||
B|NVDA|20260127|10:47:27|S|100|189.470000||
B|NVDA|20260127|10:47:27|S|188|189.478000||
B|TLT|20260127|10:47:27|S|1|88.100000||
B|UNH|20260127|10:47:27|S|3|286.800000||
B|AAPL|20260127|10:47:28|S|1|260.560000||
B|HHH|20260127|10:47:28|S|4|80.685000||
B|PURR|20260127|10:47:28|S|3300|4.270000||
B|SMCI|20260127|10:47:28|S|20|31.190000||
B|SNDK|20260127|10:47:28|S|7|479.760000||
B|TOI|20260127|10:47:28|S|400|3.120000||
B|USBC|20260127|10:47:28|S|300|0.522600||
B|ARCC|20260127|10:47:29|S|2|20.378000||
B|BYND|20260127|10:47:29|S|140|0.860700||
B|GLW|20260127|10:47:29|S|20|111.110000||
B|NEM|20260127|10:47:29|S|20|124.320000||
B|RDW|20260127|10:47:29|S|71|14.075000||
B|RR|20260127|10:47:29|S|100|4.720000||
B|SEI|20260127|10:47:29|S|20|53.600000||
B|ZS|20260127|10:47:29|S|1|224.020000||
B|AGQ|20260127|10:47:30|S|10|342.950000||
B|AMDL|20260127|10:47:30|S|100|21.247300||
B|APLD|20260127|10:47:30|S|14|40.180000||
B|MTN|20260127|10:47:30|S|135|133.680000||
B|PSLV|20260127|10:47:30|S|100|33.750000||
B|PSLV|20260127|10:47:30|S|1154|33.747200||
B|RDDT|20260127|10:47:30|S|20|195.290000||
B|SLV|20260127|10:47:30|S|35|97.433800||
B|UNH|20260127|10:47:30|S|4|286.780000||
B|ADBG|20260127|10:47:31|S|30|7.079300||
B|D|20260127|10:47:31|S|60|60.810000||
B|IDR|20260127|10:47:31|S|10|38.250000||
B|IDR|20260127|10:47:31|S|100|38.270000||
B|RELX|20260127|10:47:31|S|100|38.335000||
B|SILJ|20260127|10:47:31|S|4|37.255000||
B|TECL|20260127|10:47:31|S|9|126.550000||
B|AMZN|20260127|10:47:32|S|110|241.555000||
B|APLD|20260127|10:47:32|S|25|40.135000||
B|BMNU|20260127|10:47:32|S|5|4.639700||
B|GFI|20260127|10:47:32|S|60|54.470000||
B|GLW|20260127|10:47:32|S|100|111.060000||
B|INTC|20260127|10:47:32|S|50|43.945000||
B|IONX|20260127|10:47:32|S|10|19.199300||
B|RBRK|20260127|10:47:32|S|20|63.555000||
B|RDW|20260127|10:47:32|S|142|14.095000||
B|RR|20260127|10:47:32|S|100|4.720000||
B|SYM|20260127|10:47:32|S|25|56.767800||
B|UNH|20260127|10:47:32|S|10|286.786800||
B|ZM|20260127|10:47:32|S|100|94.770000||
B|CVS|20260127|10:47:33|S|66|74.585000||
B|LIN|20260127|10:47:33|S|5|455.570000||
B|OPTT|20260127|10:47:33|S|100|0.533300||
B|SPYM|20260127|10:47:33|S|3|81.895000||
B|TQQQ|20260127|10:47:33|S|100|56.605000||
B|UNH|20260127|10:47:33|S|3|286.730000||
B|ZM|20260127|10:47:33|S|4|94.730000||
B|AMD|20260127|10:47:34|S|19|253.310000||
B|SMR|20260127|10:47:34|S|1|17.840000||
B|TSM|20260127|10:47:34|S|12|338.845000||
B|UNH|20260127|10:47:34|S|1|286.730000||
B|USAR|20260127|10:47:34|S|20|25.340000||
B|ASML|20260127|10:47:35|S|1|1458.640000||
B|COMP|20260127|10:47:35|S|200|12.940000||
B|GLW|20260127|10:47:35|S|100|111.030000||
B|GSK|20260127|10:47:35|S|100|51.165000||
B|NXE|20260127|10:47:35|S|100|12.405000||
B|UNH|20260127|10:47:35|S|1|286.780000||
B|UNH|20260127|10:47:35|S|2|286.820000||
B|USAR|20260127|10:47:35|S|200|25.305000||
B|ATR|20260127|10:47:36|S|20|124.590000||
B|CRML|20260127|10:47:36|S|83|16.850000||
B|CVNA|20260127|10:47:36|S|40|480.100000||
B|GLW|20260127|10:47:36|S|50|111.060000||
B|MSTX|20260127|10:47:36|S|100|3.935000||
B|ONDS|20260127|10:47:36|S|100|12.035000||
B|TER|20260127|10:47:36|S|100|238.940000||
B|AGQ|20260127|10:47:37|S|2|343.060000||
B|AGQ|20260127|10:47:37|S|3|343.060000||
B|AVGO|20260127|10:47:37|S|3|331.419500||
B|BABA|20260127|10:47:37|S|20|174.520000||
B|CLS|20260127|10:47:37|S|25|334.860000||
B|HOVR|20260127|10:47:37|S|800|2.170000||
B|QSI|20260127|10:47:37|S|10|1.207100||
B|RTX|20260127|10:47:37|S|8|196.840000||
B|SLV|20260127|10:47:37|S|100|97.460000||
B|USAS|20260127|10:47:37|S|100|9.055000||
B|ANET|20260127|10:47:38|S|2|147.695000||
B|GLW|20260127|10:47:38|S|100|110.820000||
B|INTC|20260127|10:47:38|S|5|43.946600||
B|INTC|20260127|10:47:38|S|61|43.940000||
B|INTC|20260127|10:47:38|S|100|43.945000||
B|INTC|20260127|10:47:38|S|100|43.945000||
B|IONQ|20260127|10:47:38|S|4|43.280000||
B|NAMM|20260127|10:47:38|S|30|4.460000||
B|NBY|20260127|10:47:38|S|300|1.975000||
B|ONDS|20260127|10:47:38|S|83|12.025000||
B|SLV|20260127|10:47:38|S|1412|97.500000||
B|SMR|20260127|10:47:38|S|1|17.840000||
B|UNH|20260127|10:47:38|S|12|286.850000||
B|UNH|20260127|10:47:38|S|40|286.790000||
B|ZS|20260127|10:47:38|S|10|224.585900||
B|ZSL|20260127|10:47:38|S|400|1.905000||
B|ANGX|20260127|10:47:39|S|5|4.190000||
B|EDC|20260127|10:47:39|S|70|71.290000||
B|FLY|20260127|10:47:39|S|100|27.380000||
B|NFLX|20260127|10:47:39|S|1|84.615000||
B|SMR|20260127|10:47:39|S|4|17.839800||
B|TQQQ|20260127|10:47:39|S|5|56.605000||
B|VLTO|20260127|10:47:39|S|20|102.050000||
B|VZLA|20260127|10:47:39|S|900|6.425000||
B|WMT|20260127|10:47:39|S|1|116.218000||
B|XHLD|20260127|10:47:39|S|500|2.470000||
B|ZM|20260127|10:47:39|S|1|94.775000||
B|ARM|20260127|10:47:40|S|1|115.820000||
B|FLY|20260127|10:47:40|S|49|27.420000||
B|FLY|20260127|10:47:40|S|200|27.430000||
B|FLY|20260127|10:47:40|S|751|27.440000||
B|HMY|20260127|10:47:40|S|22|23.560700||
B|HMY|20260127|10:47:40|S|30|23.560700||
B|NCLH|20260127|10:47:40|S|100|20.775000||
B|NVDA|20260127|10:47:40|S|3|189.465000||
B|SMH|20260127|10:47:40|S|5|407.690000||
B|SNDK|20260127|10:47:40|S|1|479.831000||
B|ZETA|20260127|10:47:40|S|2|20.070000||
B|AG|20260127|10:47:41|S|1700|25.075000||
B|CGAU|20260127|10:47:41|S|20|19.245000||
B|CRML|20260127|10:47:41|S|25|16.870000||
B|GITS|20260127|10:47:41|S|1|5.510000||
B|INTC|20260127|10:47:41|S|25|43.946600||
B|KMX|20260127|10:47:41|S|100|45.300000||
B|PLG|20260127|10:47:41|S|1500|3.179300||
B|YPF|20260127|10:47:41|S|200|37.820000||
B|AMD|20260127|10:47:42|S|70|253.260000||
B|CCJ|20260127|10:47:42|S|25|123.740000||
B|IONQ|20260127|10:47:42|S|100|43.280000||
B|KWEB|20260127|10:47:42|S|50|35.910000||
B|MP|20260127|10:47:42|S|5|65.260000||
B|NBIS|20260127|10:47:42|S|119|95.600000||
B|QBTX|20260127|10:47:42|S|200|26.463300||
B|RR|20260127|10:47:42|S|30|4.705000||
B|USAR|20260127|10:47:42|S|48|25.310000||
B|AAPL|20260127|10:47:43|S|40|260.419300||
B|AMD|20260127|10:47:43|S|60|253.310000||
B|CLSK|20260127|10:47:43|S|20|12.535000||
B|INTC|20260127|10:47:43|S|25|43.946600||
B|IREN|20260127|10:47:43|S|2|55.620000||
B|MNDY|20260127|10:47:43|S|67|126.410000||
B|MNDY|20260127|10:47:43|S|433|126.370000||
B|NVDA|20260127|10:47:43|S|100|189.445000||
B|SOLS|20260127|10:47:43|S|100|62.810000||
B|SOLS|20260127|10:47:43|S|100|62.840000||
B|UAMY|20260127|10:47:43|S|100|9.415000||
B|UNHG|20260127|10:47:43|S|30|11.829300||
B|AAPL|20260127|10:47:44|S|5|260.419300||
B|GM|20260127|10:47:44|S|1|86.880000||
B|IREN|20260127|10:47:44|S|1|55.620000||
B|IREN|20260127|10:47:44|S|40|55.610000||
B|RR|20260127|10:47:44|S|1|4.708700||
B|SLB|20260127|10:47:44|S|1|50.559300||
B|UNH|20260127|10:47:44|S|1|286.580000||
B|WGS|20260127|10:47:44|S|2|101.070000||
B|AJG|20260127|10:47:45|S|21|239.610000||
B|AMD|20260127|10:47:45|S|5|253.260000||
B|CCJ|20260127|10:47:45|S|30|123.756300||
B|GDS|20260127|10:47:45|S|50|47.467800||
B|GDS|20260127|10:47:45|S|50|47.470000||
B|GDS|20260127|10:47:45|S|50|47.470000||
B|IONQ|20260127|10:47:45|S|94|43.289300||
B|IONQ|20260127|10:47:45|S|100|43.285000||
B|NET|20260127|10:47:45|S|100|216.450000||
B|ORLA|20260127|10:47:45|S|100|18.105000||
B|UNH|20260127|10:47:45|S|8|286.567200||
B|AAPL|20260127|10:47:46|S|5|260.435300||
B|AEVA|20260127|10:47:46|S|600|14.190000||
B|AMD|20260127|10:47:46|S|1|253.260000||
B|AVAV|20260127|10:47:46|S|1|304.180000||
B|BLKB|20260127|10:47:46|S|50|54.130000||
B|GDS|20260127|10:47:46|S|50|47.477800||
B|GDS|20260127|10:47:46|S|50|47.480000||
B|GDS|20260127|10:47:46|S|100|47.490000||
B|GDS|20260127|10:47:46|S|100|47.490000||
B|HL|20260127|10:47:46|S|28|27.955000||
B|RR|20260127|10:47:46|S|30|4.710000||
B|STNE|20260127|10:47:46|S|100|16.710000||
B|ZIM|20260127|10:47:46|S|64|23.050000||
B|AMZN|20260127|10:47:47|S|10|241.550000||
B|EVTV|20260127|10:47:47|E|40|2.577000||
B|GDS|20260127|10:47:47|S|200|47.500000||
B|GLW|20260127|10:47:47|S|50|110.940000||
B|JBL|20260127|10:47:47|S|100|244.510000||
B|JBL|20260127|10:47:47|S|100|244.660000||
B|NVDA|20260127|10:47:47|S|1|189.450000||
B|PAAS|20260127|10:47:47|S|37|63.090900||
B|PLTR|20260127|10:47:47|S|57|167.760000||
B|RKLB|20260127|10:47:47|S|100|85.905000||
B|SE|20260127|10:47:47|S|1|126.050000||
B|SMR|20260127|10:47:47|S|4|17.860000||
B|TSLL|20260127|10:47:47|S|230|17.610000||
B|AMZN|20260127|10:47:48|S|13|241.550000||
B|AXP|20260127|10:47:48|S|30|357.570000||
B|BVN|20260127|10:47:48|S|50|38.340000||
B|CRCL|20260127|10:47:48|S|5|67.898500||
B|GDXJ|20260127|10:47:48|S|75|142.495800||
B|JD|20260127|10:47:48|S|1|29.167300||
B|META|20260127|10:47:48|S|10|670.020000||
B|MOVE|20260127|10:47:48|S|1|29.090000||
B|MSTX|20260127|10:47:48|S|70|3.940000||
B|MSTX|20260127|10:47:48|S|80|3.940000||
B|MU|20260127|10:47:48|S|18|406.000000||
B|OKLO|20260127|10:47:48|S|150|82.510000||
B|SAIL|20260127|10:47:48|S|200|18.100000||
B|SNDK|20260127|10:47:48|S|12|479.821000||
B|SPPP|20260127|10:47:48|S|25|20.700000||
B|TXN|20260127|10:47:48|S|50|197.650000||
B|AEHR|20260127|10:47:49|S|200|26.630000||
B|FOUR|20260127|10:47:49|S|100|61.890000||
B|HIMS|20260127|10:47:49|S|100|29.450000||
B|SAIL|20260127|10:47:49|S|50|18.110000||
B|SAIL|20260127|10:47:49|S|50|18.110000||
B|SOUN|20260127|10:47:49|S|208|9.625000||
B|UNH|20260127|10:47:49|S|1|286.460000||
B|XENE|20260127|10:47:49|S|40|43.160000||
B|ZTO|20260127|10:47:49|S|100|21.685000||
B|GME|20260127|10:47:50|S|100|24.010000||
B|IRS|20260127|10:47:50|S|13|17.685000||
B|MSTR|20260127|10:47:50|S|73|157.770000||
B|NFLX|20260127|10:47:50|S|25|84.619300||
B|PPA|20260127|10:47:50|S|9|176.430000||
B|AMPL|20260127|10:47:51|S|1995|10.060000||
B|GLW|20260127|10:47:51|S|50|110.850000||
B|MSOX|20260127|10:47:51|S|1970|3.960000||
B|PTRN|20260127|10:47:51|S|100|15.790000||
B|APH|20260127|10:47:52|S|5|161.908000||
B|BMNR|20260127|10:47:52|S|6|27.975000||
B|GNTA|20260127|10:47:52|S|1|1.380000||
B|IREN|20260127|10:47:52|S|50|55.695000||
B|MP|20260127|10:47:52|S|3|65.280000||
B|NVDA|20260127|10:47:52|S|15|189.405000||
B|RKLB|20260127|10:47:52|S|80|85.870000||
B|UNH|20260127|10:47:52|S|19|286.310000||
B|UNH|20260127|10:47:52|S|25|286.320000||
B|CARL|20260127|10:47:53|S|100|13.240000||
B|IREN|20260127|10:47:53|S|30|55.700000||
B|LRCX|20260127|10:47:53|S|10|235.690000||
B|NVDA|20260127|10:47:53|S|100|189.390000||
B|SLV|20260127|10:47:53|S|10|97.635000||
B|SOUN|20260127|10:47:53|S|70|9.625000||
B|SOXL|20260127|10:47:53|S|100|65.130000||
B|VLTO|20260127|10:47:53|S|20|102.045000||
B|ZM|20260127|10:47:53|S|80|94.820000||
B|AMAT|20260127|10:47:54|S|2|333.700000||
B|CRCL|20260127|10:47:54|S|20|67.880000||
B|HBM|20260127|10:47:54|S|18|25.765000||
B|KSPI|20260127|10:47:54|S|20|77.810000||
B|META|20260127|10:47:54|S|10|670.100000||
B|NET|20260127|10:47:54|S|5|216.450000||
B|NVDA|20260127|10:47:54|S|6|189.386900||
B|OKLO|20260127|10:47:54|S|1|82.589500||
B|RKLB|20260127|10:47:54|S|5|85.865000||
B|RR|20260127|10:47:54|S|100|4.700000||
B|SOXL|20260127|10:47:54|S|200|65.125000||
B|UGL|20260127|10:47:54|S|11|76.498000||
B|USAR|20260127|10:47:54|S|20|25.305000||
B|VZLA|20260127|10:47:54|S|1584|6.445000||
B|AMC|20260127|10:47:55|S|1000|1.480000||
B|BRK/B|20260127|10:47:55|S|50|477.805000||
B|NAMM|20260127|10:47:55|S|30|4.479900||
B|NVDA|20260127|10:47:55|S|100|189.345000||
B|UMC|20260127|10:47:55|S|1600|12.475000||
B|AFL|20260127|10:47:56|S|3|108.510000||
B|AG|20260127|10:47:56|S|1|25.102500||
B|ASPC|20260127|10:47:56|S|100|16.980000||
B|GTLB|20260127|10:47:56|S|100|37.060000||
B|META|20260127|10:47:56|S|10|670.220000||
B|NET|20260127|10:47:56|S|20|216.450000||
B|NVDA|20260127|10:47:56|S|32|189.370000||
B|PDD|20260127|10:47:56|S|50|106.702600||
B|SCHH|20260127|10:47:56|S|5|21.255000||
B|SEI|20260127|10:47:56|S|150|53.650000||
B|SEI|20260127|10:47:56|S|420|53.660000||
B|SLV|20260127|10:47:56|S|100|97.645000||
B|TSLY|20260127|10:47:56|S|100|35.800000||
B|XHLD|20260127|10:47:56|S|300|2.448700||
B|APH|20260127|10:47:57|S|20|161.900000||
B|APLD|20260127|10:47:57|S|12|40.110000||
B|CLSK|20260127|10:47:57|S|1800|12.525000||
B|GLW|20260127|10:47:57|S|100|110.720000||
B|SQQQ|20260127|10:47:57|S|19|63.280000||
B|UGL|20260127|10:47:57|S|120|76.509000||
B|CRML|20260127|10:47:58|S|300|16.885000||
B|FDX|20260127|10:47:58|S|80|311.740000||
B|ITUB|20260127|10:47:58|S|351|8.795000||
B|NVDA|20260127|10:47:58|S|100|189.343700||
B|NVDA|20260127|10:47:58|S|200|189.345000||
B|RKLB|20260127|10:47:58|S|1|85.850000||
B|RKLB|20260127|10:47:58|S|2|85.848400||
B|SMR|20260127|10:47:58|S|1|17.850000||
B|UNHG|20260127|10:47:58|S|10|11.809300||
B|WPM|20260127|10:47:58|S|24|146.230000||
B|WPM|20260127|10:47:58|S|98|146.240000||
B|NVDA|20260127|10:47:59|S|70|189.345000||
B|ONDS|20260127|10:47:59|S|50|12.055000||
B|S|20260127|10:47:59|S|7|14.565000||
B|SPY|20260127|10:47:59|S|20|696.000700||
B|AMD|20260127|10:48:00|S|100|253.234500||
B|ASTS|20260127|10:48:00|S|50|106.540000||
B|EWZ|20260127|10:48:00|S|2|37.695000||
B|IONX|20260127|10:48:00|S|50|19.248300||
B|TEAM|20260127|10:48:00|S|100|132.200000||
B|TMUS|20260127|10:48:00|S|1|185.227500||
B|BZAI|20260127|10:48:01|S|500|1.915000||
B|CVNA|20260127|10:48:01|S|40|480.525000||
B|DPZ|20260127|10:48:01|S|17|419.191000||
B|HIMS|20260127|10:48:01|S|25|29.439100||
B|LUNR|20260127|10:48:01|S|100|19.430000||
B|RF|20260127|10:48:01|S|200|27.765000||
B|TCOM|20260127|10:48:01|S|50|62.820000||
B|TQQQ|20260127|10:48:01|S|7|56.640000||
B|TSLA|20260127|10:48:01|S|200|435.820000||
B|UVIX|20260127|10:48:01|S|300|5.398300||
B|VT|20260127|10:48:01|S|48|146.908000||
B|AAPU|20260127|10:48:02|S|36|30.519300||
B|BA|20260127|10:48:02|S|100|240.615000||
B|GEV|20260127|10:48:02|S|80|686.560000||
B|IVZ|20260127|10:48:02|S|60|26.758500||
B|NVDA|20260127|10:48:02|S|1|189.377300||
B|PAAS|20260127|10:48:02|S|7|63.100000||
B|PATX|20260127|10:48:02|S|55|16.657000||
B|PSCD|20260127|10:48:02|S|48|112.175000||
B|TQQQ|20260127|10:48:02|S|66|56.640000||
B|CHCI|20260127|10:48:03|S|40|11.680000||
B|CHPT|20260127|10:48:03|S|1|6.470000||
B|DVN|20260127|10:48:03|S|25|38.989300||
B|IAG|20260127|10:48:03|S|100|20.730000||
B|QQQ|20260127|10:48:03|S|10|631.365000||
B|SMR|20260127|10:48:03|S|5|17.869900||
B|TSLQ|20260127|10:48:03|S|200|18.905000||
B|UNH|20260127|10:48:03|S|8|286.440000||
B|VIST|20260127|10:48:03|S|4|56.465000||
B|ZM|20260127|10:48:03|S|20|94.880000||
B|ZM|20260127|10:48:03|S|47|94.880000||
B|ZM|20260127|10:48:03|S|75|94.810000||
B|GLW|20260127|10:48:04|S|80|110.530000||
B|GLW|20260127|10:48:04|S|100|110.570000||
B|NVDA|20260127|10:48:04|S|150|189.390000||
B|ORCL|20260127|10:48:04|S|1|176.640000||
B|RKLB|20260127|10:48:04|S|6|85.768600||
B|SLV|20260127|10:48:04|S|100|97.540000||
B|ASTS|20260127|10:48:05|S|43|106.550000||
B|GITS|20260127|10:48:05|S|100|5.590000||
B|INTC|20260127|10:48:05|S|600|43.910000||
B|LLY|20260127|10:48:05|S|4|1067.694800||
B|PSLV|20260127|10:48:05|S|5|33.780000||
B|RGTI|20260127|10:48:05|S|696|21.607300||
B|SAFX|20260127|10:48:05|S|1500|0.228800||
B|TXG|20260127|10:48:05|S|800|21.780000||
B|UNH|20260127|10:48:05|S|2|286.495000||
B|UUUU|20260127|10:48:05|S|5|22.875000||
B|ZTS|20260127|10:48:05|S|22|125.242700||
B|AMC|20260127|10:48:06|S|3300|1.480000||
B|GILD|20260127|10:48:06|S|1|140.419000||
B|GILD|20260127|10:48:06|S|2|140.410000||
B|GILD|20260127|10:48:06|S|8|140.410000||
B|GLW|20260127|10:48:06|S|30|110.495000||
B|IREN|20260127|10:48:06|S|300|55.703000||
B|PSLV|20260127|10:48:06|S|50|33.780000||
B|IONQ|20260127|10:48:07|S|10|43.300000||
B|ONDS|20260127|10:48:07|S|100|12.035000||
B|ROP|20260127|10:48:07|S|50|352.859700||
B|SPLV|20260127|10:48:07|S|168|73.039400||
B|UBER|20260127|10:48:07|S|30|80.959300||
B|AEVA|20260127|10:48:08|S|100|14.230000||
B|BRK/B|20260127|10:48:08|S|20|477.840000||
B|GEMI|20260127|10:48:08|S|31|9.099300||
B|INTU|20260127|10:48:08|S|50|541.870000||
B|NVDA|20260127|10:48:08|S|25|189.365000||
B|NVT|20260127|10:48:08|S|9|112.290000||
B|TMC|20260127|10:48:08|S|15|7.715000||
B|TSLA|20260127|10:48:08|S|40|435.765000||
B|TSLL|20260127|10:48:08|S|100|17.609300||
B|TXN|20260127|10:48:08|S|80|197.650000||
B|VZLA|20260127|10:48:08|S|300|6.445000||
B|HOOD|20260127|10:48:09|S|8|106.357700||
B|IREN|20260127|10:48:09|S|8|55.760000||
B|KMB|20260127|10:48:09|S|184|102.285000||
B|NB|20260127|10:48:09|S|20|6.985000||
B|OKLO|20260127|10:48:09|S|17|82.597000||
B|TECK|20260127|10:48:09|S|1|55.958800||
B|TSLA|20260127|10:48:09|S|200|435.845000||
B|UNH|20260127|10:48:09|E|1|286.354000||
B|UNH|20260127|10:48:09|S|10|286.420000||
B|AG|20260127|10:48:10|S|58|25.085000||
B|TSLA|20260127|10:48:10|S|100|435.880000||
B|ZM|20260127|10:48:10|S|100|94.950000||
B|APLD|20260127|10:48:11|S|12|40.210000||
B|BMI|20260127|10:48:11|S|20|169.440000||
B|BRK/B|20260127|10:48:11|S|22|477.824800||
B|META|20260127|10:48:11|S|1|670.230000||
B|ORCL|20260127|10:48:11|S|50|176.658400||
B|ORCL|20260127|10:48:11|S|50|176.660000||
B|PLTR|20260127|10:48:11|S|50|167.810000||
B|SMCI|20260127|10:48:11|S|100|31.210000||
B|SMCI|20260127|10:48:11|S|200|31.210000||
B|SMCI|20260127|10:48:11|S|520|31.210000||
B|SOXL|20260127|10:48:11|S|100|65.130000||
B|AU|20260127|10:48:12|S|20|105.700000||
B|NVDA|20260127|10:48:12|S|11|189.381000||
B|PHGE|20260127|10:48:12|S|4|6.855000||
B|STX|20260127|10:48:12|S|8|381.889000||
B|APLD|20260127|10:48:13|S|15|40.225000||
B|ATOS|20260127|10:48:13|S|100|0.679700||
B|FLGC|20260127|10:48:13|S|100|7.600000||
B|BIL|20260127|10:48:14|S|15|91.600000||
B|CRWV|20260127|10:48:14|S|70|106.090000||
B|GLW|20260127|10:48:14|S|1|110.370000||
B|NVDA|20260127|10:48:14|S|200|189.375000||
B|POET|20260127|10:48:14|S|100|6.695000||
B|TSLA|20260127|10:48:14|S|60|435.904000||
B|AAL|20260127|10:48:15|S|831|14.140000||
B|AAL|20260127|10:48:15|S|3400|14.140000||
B|CLSK|20260127|10:48:15|S|20|12.545000||
B|CRWV|20260127|10:48:15|S|100|106.190000||
B|FFIV|20260127|10:48:15|S|20|267.770000||
B|GLW|20260127|10:48:15|S|10|110.340000||
B|UCON|20260127|10:48:15|S|472|25.136400||
B|UPST|20260127|10:48:15|S|5|45.131900||
B|USAR|20260127|10:48:15|S|4|25.305000||
B|GE|20260127|10:48:16|S|15|296.710000||
B|NVDA|20260127|10:48:16|S|3|189.355000||
B|OXY|20260127|10:48:16|S|341|44.025000||
B|PANW|20260127|10:48:16|S|5|183.170000||
B|SMR|20260127|10:48:16|S|100|17.865000||
B|URTH|20260127|10:48:16|S|1|191.185000||
B|VIST|20260127|10:48:16|S|6|56.520000||
B|AMPL|20260127|10:48:17|S|100|10.080000||
B|AMZN|20260127|10:48:17|S|100|241.600000||
B|BE|20260127|10:48:17|S|280|143.770000||
B|BKR|20260127|10:48:17|S|38|56.780000||
B|FLY|20260127|10:48:17|S|248|27.366700||
B|LLY|20260127|10:48:17|S|1|1066.640000||
B|QBTS|20260127|10:48:17|S|8|24.020000||
B|RKLB|20260127|10:48:17|S|100|85.900000||
B|UAMY|20260127|10:48:17|S|500|9.425000||
B|UNH|20260127|10:48:17|S|7|286.335000||
B|XLE|20260127|10:48:17|S|2400|49.360000||
B|AGNC|20260127|10:48:18|S|65|11.930000||
B|AUGO|20260127|10:48:18|S|160|69.200000||
B|AVGO|20260127|10:48:18|S|4|331.178500||
B|BCE|20260127|10:48:18|S|719|25.539200||
B|CRMX|20260127|10:48:18|S|6|27.510000||
B|GME|20260127|10:48:18|S|100|23.925900||
B|GRAB|20260127|10:48:18|S|100|4.765000||
B|LKQ|20260127|10:48:18|S|20|33.265000||
B|NUWE|20260127|10:48:18|S|200|3.550000||
B|OKLO|20260127|10:48:18|S|24|82.646300||
B|RKLB|20260127|10:48:18|S|5|85.960000||
B|UNH|20260127|10:48:18|S|3|286.290000||
B|ZTS|20260127|10:48:18|S|1|125.258700||
B|AVGO|20260127|10:48:19|S|1|331.178500||
B|AXP|20260127|10:48:19|S|40|357.690000||
B|BMNU|20260127|10:48:19|S|800|4.650000||
B|BMNU|20260127|10:48:19|S|1000|4.649700||
B|INTC|20260127|10:48:19|S|20|43.890000||
B|IREN|20260127|10:48:19|S|200|55.840000||
B|REZI|20260127|10:48:19|S|50|34.130000||
B|SUZ|20260127|10:48:19|S|20|9.915000||
B|THR|20260127|10:48:19|S|100|44.015000||
B|ANET|20260127|10:48:20|S|100|147.670000||
B|DOCU|20260127|10:48:20|S|300|55.344000||
B|EWJ|20260127|10:48:20|S|381|85.685000||
B|GITS|20260127|10:48:20|S|50|5.560000||
B|MAC|20260127|10:48:20|S|100|17.895000||
B|TSLA|20260127|10:48:20|S|20|435.930000||
B|VBIL|20260127|10:48:20|S|25|75.600000||
B|BRBR|20260127|10:48:21|S|17|26.300000||
B|BSX|20260127|10:48:21|S|375|93.450000||
B|INTC|20260127|10:48:21|S|100|43.880000||
B|IREN|20260127|10:48:21|S|2|55.824900||
B|QQQ|20260127|10:48:21|S|30|631.370000||
B|SILJ|20260127|10:48:21|S|2435|37.415000||
B|SLV|20260127|10:48:21|S|400|97.770000||
B|ZM|20260127|10:48:21|S|1|94.940000||
B|DUOL|20260127|10:48:22|S|100|146.935000||
B|GE|20260127|10:48:22|S|35|296.920000||
B|GRAB|20260127|10:48:22|S|102|4.769300||
B|INTC|20260127|10:48:22|S|10|43.895000||
B|LPLA|20260127|10:48:22|S|96|358.812700||
B|MSTR|20260127|10:48:22|S|37|157.965000||
B|ONDS|20260127|10:48:22|S|100|12.049300||
B|RGTI|20260127|10:48:22|S|4|21.595000||
B|RKLB|20260127|10:48:22|S|10|85.950000||
B|TSLL|20260127|10:48:22|S|283|17.630000||
B|USAR|20260127|10:48:22|S|300|25.295000||
B|ZS|20260127|10:48:22|S|40|224.607800||
B|ZTS|20260127|10:48:22|S|100|125.380000||
B|B|20260127|10:48:23|S|4|50.957500||
B|SMR|20260127|10:48:23|S|34|17.869800||
B|WWR|20260127|10:48:23|S|15|1.110000||
B|ZS|20260127|10:48:23|S|40|224.607800||
B|AIT|20260127|10:48:24|S|20|261.600000||
B|APLD|20260127|10:48:24|S|3|40.215000||
B|BNRG|20260127|10:48:24|S|100|3.110000||
B|BNRG|20260127|10:48:24|S|100|3.110000||
B|CLSK|20260127|10:48:24|S|200|12.565000||
B|CRML|20260127|10:48:24|S|100|16.840000||
B|CRM|20260127|10:48:25|S|19|228.310000||
B|ETHA|20260127|10:48:25|S|100|22.110000||
B|FCX|20260127|10:48:25|S|10|61.870000||
B|IREN|20260127|10:48:25|S|47|55.825000||
B|SHEL|20260127|10:48:25|S|100|74.385000||
B|SLN|20260127|10:48:25|S|3|5.455000||
B|VEON|20260127|10:48:25|S|8|54.490000||
B|ZM|20260127|10:48:25|S|1|94.940000||
B|AMD|20260127|10:48:26|S|165|253.030000||
B|GLW|20260127|10:48:26|S|25|110.550000||
B|GLW|20260127|10:48:26|S|25|110.554200||
B|GME|20260127|10:48:26|S|15|23.899400||
B|NTLA|20260127|10:48:26|S|12|15.290000||
B|SAIL|20260127|10:48:26|S|100|18.120000||
B|SHOP|20260127|10:48:26|S|1|137.063700||
B|SMR|20260127|10:48:26|S|1|17.860000||
B|TLS|20260127|10:48:26|S|10|5.490000||
B|VALE|20260127|10:48:26|S|40|16.365000||
B|XP|20260127|10:48:26|S|100|20.209300||
B|ZSL|20260127|10:48:26|S|500|1.895000||
B|ZSL|20260127|10:48:26|S|22900|1.900000||
B|AAP|20260127|10:48:27|S|20|47.575000||
B|ABOS|20260127|10:48:27|S|600|2.430000||
B|BRNS|20260127|10:48:27|S|100|0.742500||
B|DOW|20260127|10:48:27|S|2|27.875000||
B|GXAI|20260127|10:48:27|S|494|1.250000||
B|IVZ|20260127|10:48:27|S|100|26.721500||
B|NVDA|20260127|10:48:27|S|2|189.330000||
B|NVDA|20260127|10:48:27|S|20|189.348000||
B|RBRK|20260127|10:48:27|S|65|63.730000||
B|TSLA|20260127|10:48:27|S|1|435.980000||
B|UNH|20260127|10:48:27|S|40|286.340000||
B|AAPL|20260127|10:48:28|S|1|260.359100||
B|HTH|20260127|10:48:28|S|20|35.935000||
B|MELI|20260127|10:48:28|S|12|2282.611000||
B|MELI|20260127|10:48:28|S|13|2282.620000||
B|MOVE|20260127|10:48:28|S|1|29.290000||
B|MOVE|20260127|10:48:28|S|400|29.290000||
B|MSTR|20260127|10:48:28|S|80|157.930000||
B|SBSW|20260127|10:48:28|S|800|19.299200||
B|SQM|20260127|10:48:28|S|40|84.350000||
B|UNH|20260127|10:48:28|S|80|286.360000||
B|Z|20260127|10:48:28|S|9|67.986300||
B|CRGY|20260127|10:48:29|S|3410|8.955000||
B|CSCO|20260127|10:48:29|S|5|78.295000||
B|EVEX|20260127|10:48:29|S|200|4.180000||
B|GOOG|20260127|10:48:29|S|5|337.709000||
B|HUYA|20260127|10:48:29|S|500|4.329400||
B|IONQ|20260127|10:48:29|S|1|43.295000||
B|IONQ|20260127|10:48:29|S|7|43.295000||
B|JOBY|20260127|10:48:29|S|25|13.285000||
B|NTLA|20260127|10:48:29|S|25|15.290000||
B|SLV|20260127|10:48:29|S|50|97.770000||
B|WEC|20260127|10:48:29|S|2|110.285900||
B|FLGC|20260127|10:48:30|S|100|7.620000||
B|GITS|20260127|10:48:30|S|25|5.165000||
B|GITS|20260127|10:48:30|S|100|5.045000||
B|NVDA|20260127|10:48:30|S|100|189.387900||
B|PLTR|20260127|10:48:30|S|100|167.900000||
B|RKLB|20260127|10:48:30|S|20|85.845100||
B|SPY|20260127|10:48:30|S|35|696.038100||
B|SPY|20260127|10:48:30|S|200|696.060000||
B|BMNR|20260127|10:48:31|S|100|27.960000||
B|EXPO|20260127|10:48:31|S|40|74.250000||
B|GRMN|20260127|10:48:31|S|5|200.710000||
B|IONQ|20260127|10:48:31|S|27|43.290000||
B|ITUB|20260127|10:48:31|S|100|8.785000||
B|PONY|20260127|10:48:31|S|100|15.800000||
B|SGN|20260127|10:48:31|E|800|0.188800||
B|SQQQ|20260127|10:48:31|S|97|63.240000||
B|SQQQ|20260127|10:48:31|S|200|63.235000||
B|UNH|20260127|10:48:31|S|2|286.350000||
B|USFD|20260127|10:48:31|S|20|82.260000||
B|AI|20260127|10:48:32|S|19|12.615000||
B|BCTX|20260127|10:48:32|S|3|4.770000||
B|CRGY|20260127|10:48:32|S|2900|8.955000||
B|CVLT|20260127|10:48:32|S|100|89.050000||
B|GLW|20260127|10:48:32|S|100|110.540000||
B|MUU|20260127|10:48:32|S|10|195.723000||
B|AGQ|20260127|10:48:33|S|300|345.840000||
B|BMNR|20260127|10:48:33|S|1|27.965000||
B|CVS|20260127|10:48:33|E|12|74.544500||
B|MQ|20260127|10:48:33|S|25|4.360000||
B|ONDS|20260127|10:48:33|S|900|12.049300||
B|PL|20260127|10:48:33|S|1|28.180000||
B|SNY|20260127|10:48:33|S|100|47.780000||
B|UNH|20260127|10:48:33|S|40|286.365000||
B|AVGO|20260127|10:48:34|S|20|331.250000||
B|BILI|20260127|10:48:34|S|50|34.875000||
B|CRCL|20260127|10:48:34|S|10|67.809100||
B|GOOGL|20260127|10:48:34|S|28|337.370000||
B|NBIS|20260127|10:48:34|S|3|95.830000||
B|NUWE|20260127|10:48:34|S|100|3.520000||
B|RKLB|20260127|10:48:34|S|1|85.853700||
B|UMAC|20260127|10:48:34|S|300|15.258100||
B|DUST|20260127|10:48:35|S|2912|4.737500||
B|GLW|20260127|10:48:35|S|22|110.570000||
B|GRRR|20260127|10:48:35|S|100|13.970000||
B|INOD|20260127|10:48:35|S|100|58.220000||
B|IONQ|20260127|10:48:35|S|30|43.235000||
B|SILJ|20260127|10:48:35|S|140|37.435000||
B|TEAM|20260127|10:48:35|S|25|132.490000||
B|WPM|20260127|10:48:35|S|50|146.330000||
B|ADBE|20260127|10:48:36|S|1|294.410000||
B|GFS|20260127|10:48:36|S|25|46.928800||
B|JD|20260127|10:48:36|S|100|29.175000||
B|MFC|20260127|10:48:36|S|138|37.542100||
B|NDSN|20260127|10:48:36|S|8|272.430000||
B|PL|20260127|10:48:36|S|5|28.154100||
B|QQQ|20260127|10:48:36|S|100|631.415000||
B|SLB|20260127|10:48:36|S|10|50.539300||
B|SOUX|20260127|10:48:36|S|23|9.630000||
B|SOXL|20260127|10:48:36|S|84|65.119300||
B|BVN|20260127|10:48:37|S|50|38.390000||
B|GITS|20260127|10:48:37|S|100|4.860000||
B|IVES|20260127|10:48:37|S|200|33.265000||
B|META|20260127|10:48:37|S|30|670.435100||
B|MOVE|20260127|10:48:37|S|100|29.290000||
B|NVDA|20260127|10:48:37|S|99|189.375000||
B|PSLV|20260127|10:48:37|S|20|33.955000||
B|AAPU|20260127|10:48:38|S|4|30.499300||
B|APH|20260127|10:48:38|S|1|161.910000||
B|CNL|20260127|10:48:38|S|300|17.990000||
B|GITS|20260127|10:48:38|S|25|4.930000||
B|GITS|20260127|10:48:38|S|25|4.930000||
B|TEAM|20260127|10:48:38|S|100|132.580000||
B|UAMY|20260127|10:48:38|S|50|9.417200||
B|VZ|20260127|10:48:38|S|1|39.505000||
B|YPF|20260127|10:48:38|S|300|37.840000||
B|ZM|20260127|10:48:38|S|100|94.880000||
B|AMD|20260127|10:48:39|S|1|253.050000||
B|CRML|20260127|10:48:39|S|100|16.850000||
B|GITS|20260127|10:48:39|S|22|4.890000||
B|GITS|20260127|10:48:39|S|500|4.900000||
B|IONQ|20260127|10:48:39|S|25|43.180000||
B|IREN|20260127|10:48:39|S|100|55.720000||
B|META|20260127|10:48:39|S|1|670.580000||
B|OPEN|20260127|10:48:39|S|200|5.825000||
B|ORCL|20260127|10:48:39|S|80|176.790000||
B|ORCL|20260127|10:48:39|S|200|176.790000||
B|SOFI|20260127|10:48:39|S|400|25.535000||
B|XHLD|20260127|10:48:39|S|409|2.590000||
B|ACWI|20260127|10:48:40|S|1|146.890700||
B|CIEN|20260127|10:48:40|S|2|245.210000||
B|CRWV|20260127|10:48:40|S|50|106.150000||
B|CRWV|20260127|10:48:40|S|50|106.152500||
B|NOW|20260127|10:48:40|S|26|132.095000||
B|NVDA|20260127|10:48:40|S|5|189.375000||
B|QS|20260127|10:48:40|S|404|10.009500||
B|RBLX|20260127|10:48:40|S|28|72.665000||
B|RKLB|20260127|10:48:40|S|30|85.700000||
B|TWST|20260127|10:48:40|S|8|42.280000||
B|UNH|20260127|10:48:40|S|2|286.610000||
B|XLV|20260127|10:48:40|S|120|156.840000||
B|XLV|20260127|10:48:40|S|200|156.845000||
B|XLV|20260127|10:48:40|S|200|156.845000||
B|BRK/B|20260127|10:48:41|S|3|477.800000||
B|BRK/B|20260127|10:48:41|S|100|477.798000||
B|FFAI|20260127|10:48:41|S|20|1.020000||
B|FUBO|20260127|10:48:41|S|29|2.250000||
B|LEU|20260127|10:48:41|S|10|292.516000||
B|MBAI|20260127|10:48:41|S|100|2.250000||
B|NOW|20260127|10:48:41|S|2|132.140000||
B|ORCL|20260127|10:48:41|S|124|176.780000||
B|PLSM|20260127|10:48:41|S|150|6.470000||
B|RBLX|20260127|10:48:41|S|100|72.665000||
B|RLAY|20260127|10:48:41|S|247|8.255000||
B|SCHW|20260127|10:48:41|S|3|102.779400||
B|TZA|20260127|10:48:41|S|8000|6.116300||
B|ABEV|20260127|10:48:42|S|160|2.845000||
B|AVL|20260127|10:48:42|S|25|39.620000||
B|DFLI|20260127|10:48:42|S|100|3.580000||
B|ETSY|20260127|10:48:42|S|8|58.300000||
B|MO|20260127|10:48:42|S|1|63.160000||
B|NEM|20260127|10:48:42|S|3|124.380000||
B|NVDA|20260127|10:48:42|S|25|189.367400||
B|OKLO|20260127|10:48:42|S|3|82.586000||
B|OR|20260127|10:48:42|S|100|44.820000||
B|RKLB|20260127|10:48:42|S|100|85.630000||
B|SMH|20260127|10:48:42|S|1|407.460000||
B|TQQQ|20260127|10:48:42|S|100|56.615000||
B|YPF|20260127|10:48:42|S|181|37.840000||
B|EFC|20260127|10:48:43|S|50|13.285000||
B|LRCX|20260127|10:48:43|S|100|235.530000||
B|RBLX|20260127|10:48:43|S|10|72.665000||
B|RGTI|20260127|10:48:43|S|100|21.540000||
B|SMR|20260127|10:48:43|S|10|17.849900||
B|USAR|20260127|10:48:43|S|50|25.295000||
B|Z|20260127|10:48:43|S|9|68.028800||
B|AEYE|20260127|10:48:44|S|122|9.425000||
B|BAR|20260127|10:48:44|S|5|50.090000||
B|CRGY|20260127|10:48:44|S|1400|8.960000||
B|IONQ|20260127|10:48:44|S|5|43.140000||
B|ORCL|20260127|10:48:44|S|200|176.800000||
B|SCHD|20260127|10:48:44|S|3|29.315500||
B|XHLD|20260127|10:48:44|S|5|2.598500||
B|AAPL|20260127|10:48:45|S|300|260.324400||
B|AFRM|20260127|10:48:45|S|50|68.400000||
B|CDE|20260127|10:48:45|S|10|24.727500||
B|CDE|20260127|10:48:45|S|200|24.725000||
B|DLO|20260127|10:48:45|S|1|14.550000||
B|DVN|20260127|10:48:45|S|200|38.938000||
B|IONQ|20260127|10:48:45|S|15|43.140000||
B|SMR|20260127|10:48:45|S|10|17.849700||
B|DVN|20260127|10:48:46|S|13|38.945000||
B|JDST|20260127|10:48:46|S|20|1.620000||
B|NOK|20260127|10:48:46|S|100|7.055000||
B|TE|20260127|10:48:46|S|2|8.979300||
B|RR|20260127|10:48:47|S|50|4.680000||
B|SMH|20260127|10:48:47|S|40|407.568300||
B|SMH|20260127|10:48:47|S|56|407.545000||
B|UPS|20260127|10:48:47|S|84|109.930000||
B|AMC|20260127|10:48:48|S|20|1.470000||
B|GDX|20260127|10:48:48|S|7|106.326900||
B|JMIA|20260127|10:48:48|S|100|12.640000||
B|MU|20260127|10:48:48|S|50|406.410000||
B|PSCD|20260127|10:48:48|S|9|112.175000||
B|RXRX|20260127|10:48:48|S|5|4.569700||
B|SAFX|20260127|10:48:48|S|4000|0.221100||
B|SUPX|20260127|10:48:48|S|100|17.620000||
B|USBC|20260127|10:48:48|S|300|0.531600||
B|UUUU|20260127|10:48:48|S|250|22.940000||
B|IONQ|20260127|10:48:49|S|50|43.160000||
B|NVDA|20260127|10:48:49|S|50|189.385000||
B|SANA|20260127|10:48:49|S|8|4.889400||
B|SNDK|20260127|10:48:49|S|8|479.960000||
B|AEHR|20260127|10:48:50|S|20|26.670000||
B|AGQ|20260127|10:48:50|S|45|345.000000||
B|AGQ|20260127|10:48:50|S|100|344.970000||
B|AGQ|20260127|10:48:50|S|155|345.020000||
B|ALM|20260127|10:48:50|S|600|10.655000||
B|COIN|20260127|10:48:50|S|21|208.420000||
B|IREN|20260127|10:48:50|S|10|55.701700||
B|PLAB|20260127|10:48:50|S|60|35.670000||
B|SEI|20260127|10:48:50|S|6|53.560000||
B|SQQQ|20260127|10:48:50|S|10|63.240000||
B|LQDA|20260127|10:48:51|S|200|42.878000||
B|LQDA|20260127|10:48:51|S|428|42.860000||
B|NG|20260127|10:48:51|S|300|10.505000||
B|ONDS|20260127|10:48:51|S|10|12.005000||
B|ONDS|20260127|10:48:51|S|50|12.007400||
B|ONDS|20260127|10:48:51|S|655|12.005000||
B|SOXL|20260127|10:48:51|S|1000|65.158000||
B|UNH|20260127|10:48:51|S|1|286.520000||
B|CAH|20260127|10:48:52|S|50|212.924900||
B|GITS|20260127|10:48:52|S|100|5.080000||
B|GLXY|20260127|10:48:52|S|100|31.640000||
B|MOVE|20260127|10:48:52|S|1|29.170000||
B|MSFT|20260127|10:48:52|S|7|478.650000||
B|RKLB|20260127|10:48:52|S|5|85.590000||
B|RZLV|20260127|10:48:52|E|2|2.808500||
B|UNH|20260127|10:48:52|S|18|286.426900||
B|VWO|20260127|10:48:52|S|15|57.479500||
B|AGQ|20260127|10:48:53|S|20|344.825000||
B|BOOM|20260127|10:48:53|S|30|8.670000||
B|CLSK|20260127|10:48:53|S|200|12.555000||
B|VITL|20260127|10:48:53|S|34|27.450000||
B|YPF|20260127|10:48:53|S|3|37.840000||
B|YPF|20260127|10:48:53|S|3|37.841600||
B|ASPC|20260127|10:48:54|S|41|16.970000||
B|BRZE|20260127|10:48:54|S|100|23.950000||
B|BRZE|20260127|10:48:54|S|200|23.950000||
B|GLDM|20260127|10:48:54|S|23|100.600000||
B|INTC|20260127|10:48:54|S|477|44.007900||
B|KRMN|20260127|10:48:54|S|119|112.341000||
B|KSTR|20260127|10:48:54|S|100|21.830000||
B|NBIS|20260127|10:48:54|S|40|95.590400||
B|YPF|20260127|10:48:54|S|3|37.841600||
B|AIP|20260127|10:48:55|S|5|15.939500||
B|CRWV|20260127|10:48:55|S|188|106.250000||
B|HUT|20260127|10:48:55|S|265|57.470000||
B|MS|20260127|10:48:55|S|100|182.403100||
B|SLV|20260127|10:48:55|S|1|97.720000||
B|SOFI|20260127|10:48:55|S|600|25.537500||
B|TQQQ|20260127|10:48:55|S|114|56.670000||
B|UNH|20260127|10:48:55|S|40|286.500000||
B|VIST|20260127|10:48:55|S|1|56.550000||
B|VITL|20260127|10:48:55|S|34|27.460000||
B|VITL|20260127|10:48:55|S|300|27.450000||
B|VZLA|20260127|10:48:55|S|1100|6.445000||
B|Z|20260127|10:48:55|S|1|68.000000||
B|Z|20260127|10:48:55|S|8|68.028700||
B|AAL|20260127|10:48:56|S|47|14.130000||
B|CLSK|20260127|10:48:56|S|51|12.555000||
B|IONQ|20260127|10:48:56|S|100|43.160000||
B|MARA|20260127|10:48:56|S|100|10.035000||
B|ORCL|20260127|10:48:56|S|1|176.805000||
B|VIST|20260127|10:48:56|S|6|56.590000||
B|VIST|20260127|10:48:56|S|41|56.550000||
B|ASTX|20260127|10:48:57|S|115|77.960000||
B|CLSK|20260127|10:48:57|S|319|12.555000||
B|INTC|20260127|10:48:57|S|500|44.015000||
B|ORCL|20260127|10:48:57|S|80|176.870000||
B|RIO|20260127|10:48:57|S|1|92.480000||
B|SOXX|20260127|10:48:57|S|200|351.565000||
B|VBIL|20260127|10:48:57|S|25|75.600000||
B|VIST|20260127|10:48:57|S|3|56.590000||
B|YPF|20260127|10:48:57|S|5|37.850000||
B|BRK/B|20260127|10:48:58|S|40|477.770000||
B|BRK/B|20260127|10:48:58|S|50|477.745800||
B|COHU|20260127|10:48:58|S|1040|29.370000||
B|HUM|20260127|10:48:58|S|2|214.300000||
B|INTC|20260127|10:48:58|S|100|44.005000||
B|NVDA|20260127|10:48:58|S|1|189.385000||
B|ONDS|20260127|10:48:58|S|1|12.005000||
B|ORCL|20260127|10:48:58|S|80|176.870000||
B|PLTR|20260127|10:48:58|S|13|167.940000||
B|PSLV|20260127|10:48:58|S|100|33.930000||
B|PSLV|20260127|10:48:58|S|100|33.930000||
B|ALGM|20260127|10:48:59|S|100|32.370000||
B|AMD|20260127|10:48:59|S|220|253.020000||
B|BIL|20260127|10:48:59|S|2|91.608000||
B|GOOG|20260127|10:48:59|S|12|337.600000||
B|IOT|20260127|10:48:59|S|5|30.780000||
B|MUX|20260127|10:48:59|S|200|26.870000||
B|NFLX|20260127|10:48:59|S|1|84.709300||
B|NOW|20260127|10:48:59|S|1|132.110000||
B|NVDA|20260127|10:48:59|S|376|189.350000||
B|OKTA|20260127|10:48:59|S|20|91.930000||
B|SPY|20260127|10:48:59|S|100|696.060500||
B|BE|20260127|10:49:00|S|10|143.565000||
B|FROG|20260127|10:49:00|S|10|59.670000||
B|LAES|20260127|10:49:00|S|10|4.500000||
B|LAES|20260127|10:49:00|S|10|4.500000||
B|NEM|20260127|10:49:00|S|10|124.390000||
B|NFLX|20260127|10:49:00|S|60|84.747200||
B|SOXX|20260127|10:49:00|S|15|351.555000||
B|USAR|20260127|10:49:00|S|100|25.310000||
B|ACHR|20260127|10:49:01|S|8|8.025000||
B|AGQ|20260127|10:49:01|S|200|344.860000||
B|AMD|20260127|10:49:01|S|130|252.970000||
B|B|20260127|10:49:01|S|46|50.960700||
B|GEO|20260127|10:49:01|S|100|16.520000||
B|GOOGL|20260127|10:49:01|S|1|337.258800||
B|IONQ|20260127|10:49:01|S|100|43.150000||
B|IOVA|20260127|10:49:01|S|2874|2.930000||
B|JNJ|20260127|10:49:01|S|2|224.200000||
B|MAGX|20260127|10:49:01|S|5|57.830000||
B|TSLA|20260127|10:49:01|S|100|436.100000||
B|WFC|20260127|10:49:01|S|100|87.865000||
B|ZM|20260127|10:49:01|S|105|94.800000||
B|ANET|20260127|10:49:02|S|50|147.730000||
B|MELI|20260127|10:49:02|S|2|2279.060000||
B|PSF|20260127|10:49:02|S|193|20.480000||
B|STX|20260127|10:49:02|S|100|381.600000||
B|TSM|20260127|10:49:02|S|2|338.390000||
B|UNH|20260127|10:49:02|S|14|286.350000||
B|UNH|20260127|10:49:02|S|14|286.350000||
B|USAR|20260127|10:49:02|S|10|25.302000||
B|VISN|20260127|10:49:02|S|2300|18.270000||
B|YPF|20260127|10:49:02|S|3|37.870000||
B|YPF|20260127|10:49:02|S|3|37.870000||
B|ADBE|20260127|10:49:03|S|100|294.480000||
B|CNC|20260127|10:49:03|S|18|40.730000||
B|KTOS|20260127|10:49:03|S|50|115.710000||
B|KTOS|20260127|10:49:03|S|100|115.710000||
B|MELI|20260127|10:49:03|S|2|2279.341000||
B|MELI|20260127|10:49:03|S|3|2279.350000||
B|NTES|20260127|10:49:03|S|50|132.215000||
B|NVDA|20260127|10:49:03|S|20|189.305000||
B|ONDS|20260127|10:49:03|S|456|11.985000||
B|ORCL|20260127|10:49:03|S|55|176.829000||
B|PAAS|20260127|10:49:03|S|10|63.180000||
B|UBER|20260127|10:49:03|S|7|80.940700||
B|UNH|20260127|10:49:03|S|3|286.350000||
B|UNH|20260127|10:49:03|S|50|286.350000||
B|USAR|20260127|10:49:03|S|5|25.330000||
B|ADM|20260127|10:49:04|S|30|68.330000||
B|B|20260127|10:49:04|S|9|50.985000||
B|GITS|20260127|10:49:04|S|150|5.240000||
B|MSTZ|20260127|10:49:04|S|52|14.620000||
B|MSTZ|20260127|10:49:04|S|100|14.615000||
B|NE|20260127|10:49:04|S|100|35.760000||
B|TSLA|20260127|10:49:04|S|150|436.090000||
B|TSLL|20260127|10:49:04|S|250|17.637200||
B|UAMY|20260127|10:49:04|S|200|9.465000||
B|UBER|20260127|10:49:04|S|10|80.949300||
B|UNH|20260127|10:49:04|S|25|286.350000||
B|UNH|20260127|10:49:04|S|156|286.320000||
B|APH|20260127|10:49:05|S|10|161.958000||
B|AVGO|20260127|10:49:05|S|5|331.240000||
B|BVN|20260127|10:49:05|S|100|38.340000||
B|COPX|20260127|10:49:05|S|1|88.730000||
B|DVLT|20260127|10:49:05|S|200|0.698900||
B|ITT|20260127|10:49:05|S|6|184.760000||
B|PLTR|20260127|10:49:05|S|46|167.910000||
B|PLTR|20260127|10:49:05|S|800|167.910000||
B|PPLT|20260127|10:49:05|S|20|232.550000||
B|SIDU|20260127|10:49:05|S|100|3.665000||
B|TSLA|20260127|10:49:05|S|158|436.130000||
B|UNH|20260127|10:49:05|S|20|286.225000||
B|UNH|20260127|10:49:05|S|20|286.225000||
B|UNH|20260127|10:49:05|S|37|286.225000||
B|VICI|20260127|10:49:05|S|2|28.389300||
B|YPF|20260127|10:49:05|S|11|37.875000||
B|AAPL|20260127|10:49:06|S|8|260.304700||
B|AAPL|20260127|10:49:06|S|20|260.309100||
B|FG|20260127|10:49:06|S|94|28.615000||
B|GM|20260127|10:49:06|S|1|86.947300||
B|INTC|20260127|10:49:06|S|400|44.017200||
B|ORCL|20260127|10:49:06|S|30|176.830000||
B|THR|20260127|10:49:06|S|100|44.015000||
B|UNH|20260127|10:49:06|S|30|286.300000||
B|GME|20260127|10:49:07|S|555|23.998400||
B|NTLA|20260127|10:49:07|S|250|15.270000||
B|SLV|20260127|10:49:07|S|370|97.785000||
B|SNDK|20260127|10:49:07|S|10|479.991000||
B|TYL|20260127|10:49:07|S|2|425.720000||
B|XHLD|20260127|10:49:07|S|10|2.610000||
B|ADBE|20260127|10:49:08|S|1|294.480000||
B|AMZN|20260127|10:49:08|S|1|241.660000||
B|MSTX|20260127|10:49:08|S|600|3.950000||
B|RIOT|20260127|10:49:08|S|1|16.635000||
B|UNH|20260127|10:49:08|S|60|286.370000||
B|UNP|20260127|10:49:08|S|140|233.870000||
B|VIST|20260127|10:49:08|S|10|56.630000||
B|VIST|20260127|10:49:08|S|100|56.610000||
B|VIST|20260127|10:49:08|S|300|56.600000||
B|YPF|20260127|10:49:08|S|6|37.875000||
B|ABEV|20260127|10:49:09|S|20|2.845000||
B|ASML|20260127|10:49:09|S|3|1458.350000||
B|CNC|20260127|10:49:09|S|50|40.708600||
B|MSTR|20260127|10:49:09|S|80|158.020000||
B|NIO|20260127|10:49:09|S|200|4.635000||
B|ORCL|20260127|10:49:09|S|1|176.780000||
B|PXIU|20260127|10:49:09|S|200|1.520000||
B|QQQ|20260127|10:49:09|S|40|631.445000||
B|QSI|20260127|10:49:09|S|10|1.200000||
B|RBRK|20260127|10:49:09|S|100|63.690000||
B|RIOT|20260127|10:49:09|S|2|16.635000||
B|RKLB|20260127|10:49:09|S|50|85.480000||
B|WIX|20260127|10:49:09|S|100|86.910000||
B|XHLD|20260127|10:49:09|S|100|2.580000||
B|XIFR|20260127|10:49:09|S|100|9.905000||
B|YPF|20260127|10:49:09|S|6|37.870000||
B|ZM|20260127|10:49:09|S|1|94.800000||
B|ARKX|20260127|10:49:10|S|200|33.635000||
B|CRML|20260127|10:49:10|S|200|16.835000||
B|GME|20260127|10:49:10|S|100|24.000000||
B|MSTR|20260127|10:49:10|S|20|158.050000||
B|RIOT|20260127|10:49:10|S|3|16.625000||
B|TSLA|20260127|10:49:10|S|70|436.140000||
B|UNH|20260127|10:49:10|S|8|286.315000||
B|USBC|20260127|10:49:10|S|100|0.528500||
B|YPF|20260127|10:49:10|S|6|37.870000||
B|YPF|20260127|10:49:10|S|52|37.870000||
B|BABA|20260127|10:49:11|S|14|174.506800||
B|BULL|20260127|10:49:11|S|5|7.597200||
B|CRCL|20260127|10:49:11|S|200|67.850000||
B|GITS|20260127|10:49:11|S|100|5.090000||
B|KGC|20260127|10:49:11|S|5|37.595000||
B|KWEB|20260127|10:49:11|S|50|35.930000||
B|NAMM|20260127|10:49:11|S|5|4.440000||
B|NVDA|20260127|10:49:11|S|10|189.285000||
B|QQQI|20260127|10:49:11|S|20|54.425000||
B|SYF|20260127|10:49:11|S|14|72.616800||
B|TPL|20260127|10:49:11|S|2|337.639000||
B|UNH|20260127|10:49:11|S|2|286.290000||
B|UNH|20260127|10:49:11|S|33|286.300000||
B|USAR|20260127|10:49:11|S|100|25.330000||
B|AGQ|20260127|10:49:12|S|5|345.450000||
B|BE|20260127|10:49:12|S|10|143.500000||
B|BHP|20260127|10:49:12|S|5|69.189100||
B|CRCL|20260127|10:49:12|S|1500|67.910000||
B|CRCL|20260127|10:49:12|S|2119|67.890000||
B|DFIS|20260127|10:49:12|S|109|35.639200||
B|GLW|20260127|10:49:12|S|100|109.910000||
B|NAMM|20260127|10:49:12|S|11|4.420000||
B|NVDA|20260127|10:49:12|S|1|189.285000||
B|OCS|20260127|10:49:12|S|100|26.900000||
B|UNH|20260127|10:49:12|S|5|286.290000||
B|BTGO|20260127|10:49:13|S|126|14.780000||
B|DUOL|20260127|10:49:13|S|7|145.936800||
B|EQT|20260127|10:49:13|S|30|54.565000||
B|NCLH|20260127|10:49:13|S|100|20.765000||
B|NVDA|20260127|10:49:13|S|10|189.285000||
B|PULS|20260127|10:49:13|S|674|49.774500||
B|SOUN|20260127|10:49:13|S|500|9.605000||
B|TRMD|20260127|10:49:13|S|2|23.360000||
B|UNH|20260127|10:49:13|S|5|286.290000||
B|AGQ|20260127|10:49:14|S|5|345.760000||
B|CRML|20260127|10:49:14|S|131|16.835000||
B|GLD|20260127|10:49:14|S|36|467.490000||
B|INTU|20260127|10:49:14|S|4|542.605000||
B|MDT|20260127|10:49:14|S|20|101.940000||
B|OXLC|20260127|10:49:14|S|2|14.365800||
B|QQQM|20260127|10:49:14|S|3|259.995000||
B|UNH|20260127|10:49:14|S|50|286.410000||
B|ZM|20260127|10:49:14|S|7|94.800000||
B|ZM|20260127|10:49:14|S|13|94.800000||
B|ZM|20260127|10:49:14|S|13|94.800000||
B|ZM|20260127|10:49:14|S|13|94.800000||
B|ZM|20260127|10:49:14|S|13|94.800000||
B|ZM|20260127|10:49:14|S|13|94.800000||
B|ZM|20260127|10:49:14|S|13|94.800000||
B|ZM|20260127|10:49:14|S|13|94.800000||
B|ZM|20260127|10:49:14|S|13|94.800000||
B|ZM|20260127|10:49:14|S|13|94.800000||
B|ZM|20260127|10:49:14|S|13|94.800000||
B|ZM|20260127|10:49:14|S|13|94.800000||
B|ZM|20260127|10:49:14|S|13|94.800000||
B|ZM|20260127|10:49:14|S|13|94.800000||
B|APLD|20260127|10:49:15|S|26|40.188800||
B|COPX|20260127|10:49:15|S|9|88.730000||
B|EWW|20260127|10:49:15|S|100|77.730000||
B|INTC|20260127|10:49:15|S|400|44.027200||
B|PSLV|20260127|10:49:15|S|500|33.999500||
B|VGK|20260127|10:49:15|S|100|88.565000||
B|AGQ|20260127|10:49:16|S|50|345.660000||
B|HUYA|20260127|10:49:16|S|2|4.329300||
B|IT|20260127|10:49:16|S|25|231.811000||
B|MU|20260127|10:49:16|S|7|406.598100||
B|NIKL|20260127|10:49:16|S|300|19.970000||
B|ORCL|20260127|10:49:16|S|10|176.740000||
B|ORCL|20260127|10:49:16|S|120|176.725000||
B|ORCL|20260127|10:49:16|S|120|176.740000||
B|QCOM|20260127|10:49:16|S|10|155.670000||
B|AAPL|20260127|10:49:17|S|5|260.378800||
B|BA|20260127|10:49:17|S|1|240.145000||
B|BRK/B|20260127|10:49:17|S|1|477.780000||
B|DUOL|20260127|10:49:17|S|5|145.926800||
B|IREN|20260127|10:49:17|S|111|55.540000||
B|MP|20260127|10:49:17|E|18|65.322500||
B|ORCL|20260127|10:49:17|S|20|176.738300||
B|WMT|20260127|10:49:17|S|8|116.287500||
B|ADBE|20260127|10:49:18|S|1|294.440000||
B|FSLY|20260127|10:49:18|S|50|10.149500||
B|GITS|20260127|10:49:18|S|100|5.120000||
B|GLW|20260127|10:49:18|S|15|109.894200||
B|JNJ|20260127|10:49:18|S|1|224.180000||
B|PLTR|20260127|10:49:18|S|12|167.845900||
B|QUBT|20260127|10:49:18|S|10|10.895000||
B|SLV|20260127|10:49:18|S|2|97.830000||
B|SOXL|20260127|10:49:18|S|100|65.120700||
B|UUUU|20260127|10:49:18|S|120|22.970000||
B|VALE|20260127|10:49:18|S|6|16.355000||
B|APLD|20260127|10:49:19|S|6|40.175000||
B|GITS|20260127|10:49:19|S|5|5.130000||
B|NVDA|20260127|10:49:19|S|10|189.285000||
B|PKG|20260127|10:49:19|S|67|219.860000||
B|PKG|20260127|10:49:19|S|100|219.980000||
B|PKG|20260127|10:49:19|S|278|219.970000||
B|SLV|20260127|10:49:19|S|100|97.815000||
B|AMC|20260127|10:49:20|S|20|1.470000||
B|DUOL|20260127|10:49:20|S|10|145.945800||
B|INCY|20260127|10:49:20|S|81|104.790000||
B|JBIO|20260127|10:49:20|S|100|16.210000||
B|JBIO|20260127|10:49:20|S|300|16.320000||
B|KGC|20260127|10:49:20|S|100|37.605000||
B|LEN|20260127|10:49:20|S|16|109.740000||
B|S|20260127|10:49:20|S|100|14.640000||
B|V|20260127|10:49:20|S|15|326.200000||
B|VRT|20260127|10:49:20|S|23|185.390000||
B|GEO|20260127|10:49:21|S|100|16.520000||
B|NIKL|20260127|10:49:21|S|30|19.970000||
B|NIO|20260127|10:49:21|S|100|4.635000||
B|SIMO|20260127|10:49:21|S|20|117.230000||
B|UNH|20260127|10:49:21|S|10|286.517600||
B|BSX|20260127|10:49:22|S|100|93.475000||
B|DEVS|20260127|10:49:22|S|100|1.100000||
B|EQT|20260127|10:49:22|S|100|54.530000||
B|GM|20260127|10:49:22|S|200|87.009000||
B|RDW|20260127|10:49:22|S|400|14.115000||
B|SLV|20260127|10:49:22|S|100|97.770000||
B|SOLS|20260127|10:49:22|S|100|62.660000||
B|TDOC|20260127|10:49:22|S|600|6.035000||
B|TWN|20260127|10:49:22|S|20|57.455000||
B|UNH|20260127|10:49:22|S|2|286.517600||
B|AU|20260127|10:49:23|S|100|105.820000||
B|DUOL|20260127|10:49:23|S|1|145.945800||
B|HL|20260127|10:49:23|S|100|28.085000||
B|KD|20260127|10:49:23|S|5|23.960000||
B|NBIS|20260127|10:49:23|S|50|95.660000||
B|NKE|20260127|10:49:23|S|20|64.490000||
B|ONDS|20260127|10:49:23|S|200|12.025000||
B|SPY|20260127|10:49:23|S|80|696.085000||
B|VZ|20260127|10:49:23|S|6|39.515000||
B|WLDN|20260127|10:49:23|S|1|133.000000||
B|BSX|20260127|10:49:24|S|549|93.475000||
B|FE|20260127|10:49:24|S|100|47.380000||
B|INTC|20260127|10:49:24|S|10|44.025000||
B|META|20260127|10:49:24|S|50|670.980000||
B|PPLT|20260127|10:49:24|S|1|232.411900||
B|SOFI|20260127|10:49:24|S|201|25.525000||
B|TMO|20260127|10:49:24|S|2|626.910000||
B|ZM|20260127|10:49:24|S|200|94.850000||
B|AVGO|20260127|10:49:25|S|11|331.195000||
B|CVLT|20260127|10:49:25|S|22|89.851000||
B|CVLT|20260127|10:49:25|S|100|89.605000||
B|MS|20260127|10:49:25|S|100|182.482100||
B|SBUX|20260127|10:49:25|S|100|96.380000||
B|SBUX|20260127|10:49:25|S|100|96.390000||
B|SMR|20260127|10:49:25|S|3|17.865000||
B|TSLA|20260127|10:49:25|S|100|436.019000||
B|UNH|20260127|10:49:25|S|50|286.597000||
B|VIOT|20260127|10:49:25|S|400|1.360000||
B|VXUS|20260127|10:49:25|S|100|80.845000||
B|XHLD|20260127|10:49:25|S|500|2.600000||
B|Z|20260127|10:49:25|S|1|68.010000||
B|AGQ|20260127|10:49:26|S|100|346.210000||
B|ENTG|20260127|10:49:26|S|26|120.640100||
B|IONQ|20260127|10:49:26|S|2|43.090000||
B|IONQ|20260127|10:49:26|S|10|43.090000||
B|MDLZ|20260127|10:49:26|S|100|58.835000||
B|ORCL|20260127|10:49:26|S|1|176.860000||
B|PLAB|20260127|10:49:26|S|84|35.670000||
B|RDTL|20260127|10:49:26|S|15|34.570000||
B|SLV|20260127|10:49:26|S|200|97.882100||
B|ASTS|20260127|10:49:27|S|99|106.100000||
B|JNUG|20260127|10:49:27|S|20|320.070000||
B|MSTX|20260127|10:49:27|S|250|3.950000||
B|MUX|20260127|10:49:27|S|16|26.840000||
B|NVDA|20260127|10:49:27|S|1|189.275000||
B|NVDA|20260127|10:49:27|S|10|189.275000||
B|NVDA|20260127|10:49:27|S|142|189.280000||
B|ORCL|20260127|10:49:27|S|2|176.860000||
B|PLTR|20260127|10:49:27|S|200|167.780000||
B|SKYT|20260127|10:49:27|S|100|32.740000||
B|SNDK|20260127|10:49:27|S|1|479.620000||
B|UUUU|20260127|10:49:27|S|120|22.965300||
B|UUUU|20260127|10:49:27|S|150|22.965300||
B|YPF|20260127|10:49:27|S|6|37.890000||
B|ZSL|20260127|10:49:27|S|1600|1.895000||
B|ASML|20260127|10:49:28|S|1|1459.100000||
B|SOUN|20260127|10:49:28|S|500|9.605000||
B|TQQQ|20260127|10:49:28|S|100|56.645000||
B|USAR|20260127|10:49:28|S|60|25.323100||
B|XTKG|20260127|10:49:28|S|100|0.460900||
B|F|20260127|10:49:29|S|2900|13.760000||
B|FSLY|20260127|10:49:29|S|50|10.149500||
B|KRMN|20260127|10:49:29|S|68|111.710000||
B|SNDK|20260127|10:49:29|S|6|479.440000||
B|TIGR|20260127|10:49:29|S|300|8.848000||
B|UVIX|20260127|10:49:29|S|177|5.405000||
B|GD|20260127|10:49:30|S|2|365.770000||
B|ILF|20260127|10:49:30|S|378|36.005000||
B|MMM|20260127|10:49:30|S|20|160.415000||
B|MTN|20260127|10:49:30|S|200|133.860000||
B|SLV|20260127|10:49:30|S|100|97.870000||
B|UNH|20260127|10:49:30|S|1|286.550000||
B|YPF|20260127|10:49:30|S|6|37.890000||
B|CLSK|20260127|10:49:31|S|300|12.510000||
B|IBIT|20260127|10:49:31|S|8|49.795000||
B|KRNT|20260127|10:49:31|S|300|13.060000||
B|MU|20260127|10:49:31|S|15|406.700000||
B|SBSW|20260127|10:49:31|S|100|19.325000||
B|SOUN|20260127|10:49:31|S|1|9.605000||
B|UAL|20260127|10:49:31|S|50|106.180000||
B|GLW|20260127|10:49:32|S|100|109.640000||
B|NVDA|20260127|10:49:32|S|100|189.270000||
B|SMR|20260127|10:49:32|S|1|17.850000||
B|THC|20260127|10:49:32|S|10|196.531000||
B|ZS|20260127|10:49:32|S|40|224.263100||
B|EWA|20260127|10:49:33|S|250|28.065000||
B|GLW|20260127|10:49:33|S|30|109.650000||
B|IONQ|20260127|10:49:33|S|100|43.090000||
B|MSTR|20260127|10:49:33|S|10|157.975000||
B|ZM|20260127|10:49:33|S|1|94.815000||
B|ABX|20260127|10:49:34|S|500|7.760000||
B|MDLZ|20260127|10:49:34|S|100|58.835000||
B|PBR|20260127|10:49:34|S|100|14.885000||
B|RXRX|20260127|10:49:34|S|100|4.569900||
B|SOXL|20260127|10:49:34|S|100|65.120000||
B|TENX|20260127|10:49:34|S|200|14.740000||
B|VICR|20260127|10:49:34|S|17|162.850000||
B|YPF|20260127|10:49:34|S|2|37.880000||
B|YPF|20260127|10:49:34|S|100|37.870000||
B|YPF|20260127|10:49:34|S|184|37.880000||
B|ZTS|20260127|10:49:34|S|10|125.237700||
B|HUM|20260127|10:49:35|S|2|214.580000||
B|HUM|20260127|10:49:35|S|20|214.720000||
B|HUM|20260127|10:49:35|S|100|214.711100||
B|INTC|20260127|10:49:35|S|29|44.010000||
B|META|20260127|10:49:35|S|5|670.960000||
B|NBIS|20260127|10:49:35|S|32|95.746500||
B|RDDT|20260127|10:49:35|S|2|195.300000||
B|IONQ|20260127|10:49:36|S|25|43.120000||
B|ORCL|20260127|10:49:36|S|5|176.900000||
B|SKM|20260127|10:49:36|S|12|26.970000||
B|SUZ|20260127|10:49:36|S|20|9.885000||
B|SY|20260127|10:49:36|S|122|3.165000||
B|SY|20260127|10:49:36|S|253|3.170000||
B|TCOM|20260127|10:49:36|S|50|62.790000||
B|UUUU|20260127|10:49:36|E|10|22.956300||
B|ARGX|20260127|10:49:37|S|1|874.868000||
B|COPX|20260127|10:49:37|S|1|88.720000||
B|DGX|20260127|10:49:37|S|400|184.120000||
B|GLW|20260127|10:49:37|S|200|109.650000||
B|IBB|20260127|10:49:37|S|10|177.790000||
B|KSPI|20260127|10:49:37|S|20|78.160000||
B|SQQQ|20260127|10:49:37|S|150|63.240000||
B|VIST|20260127|10:49:37|S|9|56.630000||
B|VIST|20260127|10:49:37|S|9|56.630000||
B|CXT|20260127|10:49:38|S|20|50.010000||
B|GDRX|20260127|10:49:38|S|15|2.350000||
B|LAC|20260127|10:49:38|S|100|5.960000||
B|QLD|20260127|10:49:38|S|83|74.030700||
B|UBER|20260127|10:49:38|S|1|80.885000||
B|VGK|20260127|10:49:38|S|100|88.565000||
B|APLD|20260127|10:49:39|S|100|40.270000||
B|APLD|20260127|10:49:39|S|400|40.270000||
B|GITS|20260127|10:49:39|S|25|5.120000||
B|GSK|20260127|10:49:39|S|32|51.155000||
B|CRWV|20260127|10:49:40|S|100|106.370000||
B|HIND|20260127|10:49:40|S|50|3.200100||
B|MSTU|20260127|10:49:40|S|200|8.580000||
B|ATR|20260127|10:49:41|S|20|124.550000||
B|GEO|20260127|10:49:41|S|100|16.520000||
B|GM|20260127|10:49:41|S|50|87.002800||
B|GNTA|20260127|10:49:41|S|1043|1.375000||
B|NVDA|20260127|10:49:41|S|20|189.265000||
B|NXTT|20260127|10:49:41|S|100|6.050000||
B|SLV|20260127|10:49:41|S|100|97.851200||
B|ZS|20260127|10:49:41|S|40|224.571200||
B|AMPX|20260127|10:49:42|S|25|11.007400||
B|APLD|20260127|10:49:42|S|200|40.270000||
B|AVGO|20260127|10:49:42|S|3|331.275000||
B|BMI|20260127|10:49:42|S|12|169.230000||
B|CVLT|20260127|10:49:42|S|100|89.220000||
B|ELF|20260127|10:49:42|S|2|87.570000||
B|GLW|20260127|10:49:42|S|10|109.780000||
B|HL|20260127|10:49:42|S|71|28.110000||
B|HL|20260127|10:49:42|S|229|28.110000||
B|LYEL|20260127|10:49:42|S|15|25.953300||
B|QBTS|20260127|10:49:42|S|100|24.032300||
B|RDW|20260127|10:49:42|S|42|14.170000||
B|UNH|20260127|10:49:42|S|20|286.430000||
B|Z|20260127|10:49:42|S|1|68.010000||
B|AVGO|20260127|10:49:43|S|600|331.320000||
B|KGC|20260127|10:49:43|S|100|37.635000||
B|KR|20260127|10:49:43|S|20|61.695000||
B|MSTZ|20260127|10:49:43|S|100|14.610000||
B|ONDS|20260127|10:49:43|S|1000|12.035000||
B|RDW|20260127|10:49:43|S|665|14.165000||
B|RDW|20260127|10:49:43|S|768|14.170000||
B|RSPS|20260127|10:49:43|S|20|30.866300||
B|SNDK|20260127|10:49:43|S|74|479.395000||
B|VZLA|20260127|10:49:43|S|18|6.469300||
B|BYND|20260127|10:49:44|S|50|0.859200||
B|GLDD|20260127|10:49:44|S|1100|15.050000||
B|HOOD|20260127|10:49:44|S|13|106.426700||
B|NVDA|20260127|10:49:44|S|100|189.350000||
B|PCG|20260127|10:49:44|S|100|15.220000||
B|RDW|20260127|10:49:44|S|466|14.160000||
B|SLV|20260127|10:49:44|S|100|98.070000||
B|SLV|20260127|10:49:44|S|200|98.069000||
B|UNH|20260127|10:49:44|S|3|286.564800||
B|APLD|20260127|10:49:45|S|10|40.350000||
B|AVGO|20260127|10:49:45|S|10|331.320000||
B|DVN|20260127|10:49:45|S|3|38.947900||
B|GLW|20260127|10:49:45|S|40|109.780000||
B|OXY|20260127|10:49:45|S|90|44.045000||
B|SLV|20260127|10:49:45|S|800|98.010000||
B|AMZN|20260127|10:49:46|S|22|241.825000||
B|APLD|20260127|10:49:46|S|50|40.360000||
B|CRCL|20260127|10:49:46|S|299|67.990000||
B|FUBO|20260127|10:49:46|S|30|2.255000||
B|NVDA|20260127|10:49:46|S|500|189.335000||
B|SAFX|20260127|10:49:46|S|90|0.220500||
B|SILJ|20260127|10:49:46|S|20|37.465000||
B|SLV|20260127|10:49:46|S|100|98.020000||
B|SNDK|20260127|10:49:46|S|26|479.450000||
B|DNN|20260127|10:49:47|S|2011|3.787800||
B|ILF|20260127|10:49:47|S|24|36.005000||
B|SLV|20260127|10:49:47|S|20|98.020000||
B|UNH|20260127|10:49:47|S|10|286.570000||
B|COIN|20260127|10:49:48|S|10|208.530000||
B|RDW|20260127|10:49:48|S|1765|14.170000||
B|SLV|20260127|10:49:48|S|200|98.024200||
B|SNDK|20260127|10:49:48|S|74|479.180000||
B|SPY|20260127|10:49:48|S|10|696.092000||
B|AGQ|20260127|10:49:49|S|1|347.240000||
B|APLD|20260127|10:49:49|S|3|40.375000||
B|CDE|20260127|10:49:49|S|100|24.775000||
B|CRML|20260127|10:49:49|S|122|16.950000||
B|IREX|20260127|10:49:49|S|227|20.020000||
B|MP|20260127|10:49:49|E|1|65.382500||
B|NVDA|20260127|10:49:49|S|100|189.307800||
B|ORCL|20260127|10:49:49|S|40|176.890000||
B|RR|20260127|10:49:49|S|20|4.695000||
B|RR|20260127|10:49:49|S|700|4.695000||
B|SQQQ|20260127|10:49:49|S|100|63.240000||
B|UNH|20260127|10:49:49|S|13|286.600000||
B|AGQ|20260127|10:49:50|S|5|347.290000||
B|GXAI|20260127|10:49:50|S|316|1.255000||
B|LASR|20260127|10:49:50|S|100|45.290000||
B|NUE|20260127|10:49:50|S|1|171.910000||
B|NVDA|20260127|10:49:50|S|100|189.285000||
B|PBR|20260127|10:49:50|S|160|14.885000||
B|STX|20260127|10:49:50|S|10|380.991000||
B|ZS|20260127|10:49:50|S|20|224.175000||
B|CLS|20260127|10:49:51|S|20|335.560000||
B|INTU|20260127|10:49:51|S|1|542.615000||
B|SLV|20260127|10:49:51|S|800|98.010000||
B|GITS|20260127|10:49:52|S|40|5.090000||
B|IONQ|20260127|10:49:52|S|50|43.260000||
B|NRIX|20260127|10:49:52|S|10|18.880000||
B|NVDA|20260127|10:49:52|S|1|189.310000||
B|ONDS|20260127|10:49:52|S|100|12.035000||
B|QBTS|20260127|10:49:52|S|95|24.035900||
B|QBTS|20260127|10:49:52|S|100|24.035900||
B|SOXL|20260127|10:49:52|S|400|65.117900||
B|YPF|20260127|10:49:52|S|197|37.925000||
B|Z|20260127|10:49:52|S|1|67.980000||
B|DUOL|20260127|10:49:53|S|3|145.970000||
B|HOOD|20260127|10:49:53|S|50|106.418900||
B|ICHR|20260127|10:49:53|S|165|30.180000||
B|IONQ|20260127|10:49:53|S|10|43.260000||
B|ONDS|20260127|10:49:53|S|120|12.035000||
B|PAYO|20260127|10:49:53|S|100|6.155000||
B|RGP|20260127|10:49:53|S|1500|4.370000||
B|RR|20260127|10:49:53|S|42|4.687400||
B|SNDK|20260127|10:49:53|S|12|479.250000||
B|UNH|20260127|10:49:53|E|900|286.630000||
B|YPF|20260127|10:49:53|S|100|37.930000||
B|ZM|20260127|10:49:53|S|1|94.850000||
B|APLD|20260127|10:49:54|S|49|40.380000||
B|APP|20260127|10:49:54|S|5|548.970000||
B|MSFT|20260127|10:49:54|S|3|478.830000||
B|MSTR|20260127|10:49:54|S|5|158.050000||
B|NB|20260127|10:49:54|S|300|7.029300||
B|NVDA|20260127|10:49:54|S|35|189.287700||
B|OKLO|20260127|10:49:54|S|24|82.550000||
B|SHOP|20260127|10:49:54|S|20|137.360000||
B|SSO|20260127|10:49:54|S|633|60.065000||
B|TSLA|20260127|10:49:54|S|50|436.170000||
B|ZS|20260127|10:49:54|S|12|224.060000||
B|APLD|20260127|10:49:55|S|50|40.370000||
B|GM|20260127|10:49:55|S|30|86.988600||
B|GSBD|20260127|10:49:55|S|100|9.485000||
B|IREN|20260127|10:49:55|S|100|55.590000||
B|PBR|20260127|10:49:55|S|100|14.875000||
B|RGP|20260127|10:49:55|S|900|4.370000||
B|UNH|20260127|10:49:55|S|1|286.310000||
B|UNH|20260127|10:49:55|S|3|286.277800||
B|WULX|20260127|10:49:55|S|100|25.000000||
B|YPF|20260127|10:49:55|S|7|37.940000||
B|BEP|20260127|10:49:56|S|20|28.860000||
B|SAP|20260127|10:49:56|S|40|234.300000||
B|TSLQ|20260127|10:49:56|S|92|18.870000||
B|UNH|20260127|10:49:56|S|20|286.240000||
B|USFD|20260127|10:49:56|S|20|82.360000||
B|ACM|20260127|10:49:57|S|65|96.180000||
B|ANET|20260127|10:49:57|S|1|147.690000||
B|AQST|20260127|10:49:57|S|40|3.305000||
B|FWRD|20260127|10:49:57|S|20|27.455000||
B|IREN|20260127|10:49:57|S|100|55.595000||
B|MRNA|20260127|10:49:57|S|100|49.425000||
B|ONDS|20260127|10:49:57|S|500|12.035000||
B|PAAS|20260127|10:49:57|S|2|63.261200||
B|SKE|20260127|10:49:57|S|100|32.490000||
B|SOXL|20260127|10:49:57|S|5|65.100000||
B|SOXS|20260127|10:49:57|S|500|1.905000||
B|TNA|20260127|10:49:57|S|796|55.070500||
B|USAR|20260127|10:49:57|S|150|25.455000||
B|ALM|20260127|10:49:58|S|250|10.645000||
B|AMZN|20260127|10:49:58|S|41|241.790000||
B|GEHC|20260127|10:49:58|S|5|80.866200||
B|PAAS|20260127|10:49:58|S|100|63.261000||
B|PPL|20260127|10:49:58|S|86|36.765000||
B|SLV|20260127|10:49:58|S|100|98.040000||
B|SMR|20260127|10:49:58|S|3|17.879900||
B|UNH|20260127|10:49:58|S|12|286.245400||
B|UNH|20260127|10:49:58|S|20|286.140000||
B|USBC|20260127|10:49:58|E|200|0.539200||
B|WDAY|20260127|10:49:58|S|40|187.370000||
B|WMT|20260127|10:49:58|S|9|116.245000||
B|AMG|20260127|10:49:59|S|100|306.771000||
B|BRK/B|20260127|10:49:59|S|1|477.685000||
B|BRK/B|20260127|10:49:59|S|3|477.685000||
B|CIFR|20260127|10:49:59|S|45|17.299100||
B|GL|20260127|10:49:59|S|20|137.365000||
B|PL|20260127|10:49:59|S|2|28.155000||
B|RIOT|20260127|10:49:59|S|100|16.635000||
B|UNH|20260127|10:49:59|S|1|286.178300||
B|UNH|20260127|10:49:59|S|5|286.160000||
B|UUUU|20260127|10:49:59|S|10|22.970000||
B|WRD|20260127|10:49:59|S|2|8.765000||
B|ADBE|20260127|10:50:00|S|100|294.660000||
B|ALNT|20260127|10:50:00|S|20|61.100000||
B|BRK/B|20260127|10:50:00|S|2|477.660000||
B|LLY|20260127|10:50:00|S|5|1067.760000||
B|LULU|20260127|10:50:00|S|10|187.600000||
B|RIOT|20260127|10:50:00|S|11|16.635000||
B|RXRX|20260127|10:50:00|S|5|4.565000||
B|SOFI|20260127|10:50:00|S|100|25.505000||
B|TSLA|20260127|10:50:00|S|10|436.190000||
B|USAS|20260127|10:50:00|S|200|9.125000||
B|BETR|20260127|10:50:01|S|20|28.190000||
B|KB|20260127|10:50:01|S|50|100.000000||
B|ONDS|20260127|10:50:01|S|100|12.035000||
B|ONDS|20260127|10:50:01|S|100|12.039300||
B|QUBT|20260127|10:50:01|S|52|10.918000||
B|SNDK|20260127|10:50:01|S|1|478.180000||
B|TE|20260127|10:50:01|S|100|8.945000||
B|UNH|20260127|10:50:01|S|2|286.097300||
B|ZGN|20260127|10:50:01|S|20|9.445000||
B|AMD|20260127|10:50:02|S|100|253.069600||
B|BLKB|20260127|10:50:02|S|100|54.540000||
B|EL|20260127|10:50:02|S|52|116.760000||
B|KOS|20260127|10:50:02|S|20|1.290000||
B|MSTR|20260127|10:50:02|S|3|158.040000||
B|MVLL|20260127|10:50:02|S|25|20.160000||
B|NB|20260127|10:50:02|S|77|7.010000||
B|NVDA|20260127|10:50:02|S|10|189.235000||
B|PAAS|20260127|10:50:02|S|2|63.291000||
B|SLV|20260127|10:50:02|S|800|98.180000||
B|SPY|20260127|10:50:02|S|20|695.990000||
B|TEVA|20260127|10:50:02|S|100|32.255000||
B|TQQQ|20260127|10:50:02|S|78|56.640000||
B|TSLA|20260127|10:50:02|S|28|436.230000||
B|UPRO|20260127|10:50:02|S|50|121.910900||
B|VIST|20260127|10:50:02|S|1|56.660000||
B|HL|20260127|10:50:03|S|100|28.135000||
B|INTC|20260127|10:50:03|S|2|44.005000||
B|METC|20260127|10:50:03|S|30|23.145000||
B|NIO|20260127|10:50:03|S|400|4.635000||
B|NXE|20260127|10:50:03|S|100|12.435000||
B|OKLO|20260127|10:50:03|S|49|82.515800||
B|OMER|20260127|10:50:03|S|400|11.990000||
B|RDDT|20260127|10:50:03|S|1|195.160000||
B|SE|20260127|10:50:03|S|100|126.080000||
B|ZM|20260127|10:50:03|S|2|94.870000||
B|AAPL|20260127|10:50:04|S|1700|260.380000||
B|BCC|20260127|10:50:04|S|60|81.810000||
B|BITO|20260127|10:50:04|S|17|12.170000||
B|ED|20260127|10:50:04|S|47|104.960000||
B|META|20260127|10:50:04|S|5|670.940000||
B|ONDS|20260127|10:50:04|S|15|12.025000||
B|PCT|20260127|10:50:04|S|100|11.230000||
B|RBRK|20260127|10:50:04|S|25|63.720000||
B|RXRX|20260127|10:50:04|S|1|4.560000||
B|RXRX|20260127|10:50:04|S|1|4.560000||
B|RXRX|20260127|10:50:04|S|1|4.560000||
B|RXRX|20260127|10:50:04|S|1|4.560000||
B|RXRX|20260127|10:50:04|S|2|4.560000||
B|RXRX|20260127|10:50:04|S|2|4.560000||
B|RXRX|20260127|10:50:04|S|5|4.560000||
B|RXRX|20260127|10:50:04|S|5|4.560000||
B|RXRX|20260127|10:50:04|S|5|4.560000||
B|RXRX|20260127|10:50:04|S|6|4.560000||
B|RXRX|20260127|10:50:04|S|10|4.560000||
B|RXRX|20260127|10:50:04|S|20|4.560000||
B|RXRX|20260127|10:50:04|S|31|4.560000||
B|RXRX|20260127|10:50:04|S|38|4.560000||
B|RXRX|20260127|10:50:04|S|50|4.560000||
B|SMR|20260127|10:50:04|S|5|17.860000||
B|TSLA|20260127|10:50:04|S|100|436.230000||
B|UNH|20260127|10:50:04|S|5|286.130000||
B|UUP|20260127|10:50:04|S|75|26.617900||
B|ZS|20260127|10:50:04|S|80|224.553100||
B|ZS|20260127|10:50:04|S|240|224.553100||
B|BBVA|20260127|10:50:05|S|150|25.845000||
B|BULL|20260127|10:50:05|S|50|7.590000||
B|IRWD|20260127|10:50:05|S|50|5.025000||
B|IRWD|20260127|10:50:05|S|100|5.025000||
B|NAMM|20260127|10:50:05|S|1|4.420000||
B|AAPL|20260127|10:50:06|S|57|260.378800||
B|AGQ|20260127|10:50:06|S|5|348.830000||
B|AIQ|20260127|10:50:06|S|10|53.095000||
B|CRWV|20260127|10:50:06|S|10|106.400000||
B|ENVX|20260127|10:50:06|S|100|7.035000||
B|GITS|20260127|10:50:06|S|19|5.120000||
B|GM|20260127|10:50:06|S|20|86.910000||
B|ROP|20260127|10:50:06|S|6|353.750000||
B|SLV|20260127|10:50:06|S|12|98.205000||
B|TQQQ|20260127|10:50:06|S|5|56.620000||
B|TSLA|20260127|10:50:06|S|50|436.210000||
B|UUUU|20260127|10:50:06|S|20|22.929100||
B|VIST|20260127|10:50:06|S|46|56.670000||
B|YPF|20260127|10:50:06|S|10|37.912200||
B|ADBE|20260127|10:50:07|S|5|294.660000||
B|MU|20260127|10:50:07|S|100|406.145000||
B|NUWE|20260127|10:50:07|S|100|3.550000||
B|NUWE|20260127|10:50:07|S|185|3.550000||
B|TSLL|20260127|10:50:07|S|200|17.645000||
B|UNH|20260127|10:50:07|S|31|285.890000||
B|URA|20260127|10:50:07|S|6|56.077200||
B|USAR|20260127|10:50:07|S|60|25.408600||
B|ZIM|20260127|10:50:07|S|2|23.085000||
B|ZM|20260127|10:50:07|S|1|94.845000||
B|AMC|20260127|10:50:08|S|20|1.480000||
B|EWC|20260127|10:50:08|S|500|56.055000||
B|GITS|20260127|10:50:08|S|83|5.130000||
B|JD|20260127|10:50:08|S|100|29.185000||
B|MU|20260127|10:50:08|S|40|406.110000||
B|OKLO|20260127|10:50:08|S|8|82.490000||
B|SMR|20260127|10:50:08|S|5|17.859800||
B|SPXL|20260127|10:50:08|S|5|232.261800||
B|TSLA|20260127|10:50:08|S|49|436.095000||
B|VST|20260127|10:50:08|S|83|162.620000||
B|ZM|20260127|10:50:08|S|2|94.820000||
B|META|20260127|10:50:09|S|2|670.870000||
B|MKTX|20260127|10:50:09|S|5|169.240000||
B|MRAM|20260127|10:50:09|S|100|13.490000||
B|NBIL|20260127|10:50:09|S|100|11.275000||
B|NFLX|20260127|10:50:09|S|50|84.730000||
B|NFLX|20260127|10:50:09|S|100|84.730000||
B|PAGS|20260127|10:50:09|S|2|11.965000||
B|SNDK|20260127|10:50:09|S|1|477.280000||
B|SOFI|20260127|10:50:09|S|5|25.475000||
B|WULF|20260127|10:50:09|S|366|14.609300||
B|AEM|20260127|10:50:10|S|10|214.100000||
B|AGQ|20260127|10:50:10|S|1|348.190000||
B|BWXT|20260127|10:50:10|S|40|209.090000||
B|BWXT|20260127|10:50:10|S|100|209.020000||
B|CRML|20260127|10:50:10|S|30|16.900000||
B|HUT|20260127|10:50:10|S|50|57.390000||
B|MSTU|20260127|10:50:10|S|500|8.565000||
B|NVDA|20260127|10:50:10|S|50|189.245000||
B|SPOT|20260127|10:50:10|S|1|512.380000||
B|SYM|20260127|10:50:10|S|50|56.840000||
B|SYM|20260127|10:50:10|S|50|56.840000||
B|TQQQ|20260127|10:50:10|S|714|56.610000||
B|XYZ|20260127|10:50:10|S|20|64.540000||
B|COIN|20260127|10:50:11|S|100|208.298200||
B|NVDA|20260127|10:50:11|S|50|189.240000||
B|ORCL|20260127|10:50:11|S|100|176.830000||
B|PAM|20260127|10:50:11|S|10|87.575000||
B|TSM|20260127|10:50:11|S|5|338.360000||
B|USBC|20260127|10:50:11|S|300|0.538600||
B|ZTS|20260127|10:50:11|S|100|125.258000||
B|CIFR|20260127|10:50:12|S|100|17.300000||
B|FSK|20260127|10:50:12|S|1|14.334500||
B|GOF|20260127|10:50:12|S|100|12.895000||
B|KOLD|20260127|10:50:12|S|90|19.515000||
B|NB|20260127|10:50:12|S|50|7.009600||
B|NVDA|20260127|10:50:12|S|1|189.230000||
B|OIH|20260127|10:50:12|S|10|349.890000||
B|ORCL|20260127|10:50:12|S|20|176.822800||
B|ORCL|20260127|10:50:12|S|40|176.828800||
B|SNDK|20260127|10:50:12|S|8|477.490000||
B|THO|20260127|10:50:12|S|20|113.270000||
B|UNH|20260127|10:50:12|S|1|285.770000||
B|UNH|20260127|10:50:12|S|10|285.816500||
B|UNH|20260127|10:50:12|S|80|285.800000||
B|ZM|20260127|10:50:12|S|15|94.785000||
B|CDE|20260127|10:50:13|S|100|24.780000||
B|MMM|20260127|10:50:13|S|200|160.415000||
B|NVDA|20260127|10:50:13|S|5|189.215000||
B|ONDS|20260127|10:50:13|S|100|12.025000||
B|SNOW|20260127|10:50:13|S|1|212.920000||
B|UNH|20260127|10:50:13|S|3|285.790000||
B|UNH|20260127|10:50:13|S|39|285.767100||
B|ARMN|20260127|10:50:14|S|50|20.410000||
B|BATL|20260127|10:50:14|E|1|2.550000||
B|HUM|20260127|10:50:14|S|20|214.980000||
B|IONQ|20260127|10:50:14|S|800|43.170000||
B|IRWD|20260127|10:50:14|S|100|5.010000||
B|OR|20260127|10:50:14|S|50|44.880000||
B|SONY|20260127|10:50:14|S|20|22.515000||
B|STX|20260127|10:50:14|S|15|380.690000||
B|TQQQ|20260127|10:50:14|S|50|56.611900||
B|WPM|20260127|10:50:14|S|50|146.500000||
B|BWXT|20260127|10:50:15|S|2|209.090000||
B|FIGR|20260127|10:50:15|S|20|63.190000||
B|META|20260127|10:50:15|S|100|670.585700||
B|NVDA|20260127|10:50:15|S|150|189.190000||
B|ORCL|20260127|10:50:15|S|42|176.858300||
B|ORCL|20260127|10:50:15|S|43|176.860000||
B|QQQ|20260127|10:50:15|S|10|631.302000||
B|SMH|20260127|10:50:15|S|50|407.330000||
B|WMT|20260127|10:50:15|S|80|116.265300||
B|XLE|20260127|10:50:15|S|100|49.350000||
B|YPF|20260127|10:50:15|S|1|37.940000||
B|CVLT|20260127|10:50:16|S|100|89.740000||
B|HYMC|20260127|10:50:16|S|20|48.345000||
B|MCD|20260127|10:50:16|S|90|313.490000||
B|PL|20260127|10:50:16|S|12|28.120000||
B|PSFE|20260127|10:50:16|S|96|7.000000||
B|PTRN|20260127|10:50:16|S|20|15.820000||
B|RDW|20260127|10:50:16|S|100|14.260000||
B|RR|20260127|10:50:16|S|337|4.700000||
B|SSYS|20260127|10:50:16|S|20|11.051200||
B|UNH|20260127|10:50:16|S|10|285.890000||
B|YPF|20260127|10:50:16|S|2|37.910000||
B|AAPL|20260127|10:50:17|S|10|260.385500||
B|CCUP|20260127|10:50:17|S|100|3.080000||
B|CCUP|20260127|10:50:17|S|200|3.080000||
B|CCUP|20260127|10:50:17|S|700|3.080000||
B|CVLT|20260127|10:50:17|S|50|90.691300||
B|DY|20260127|10:50:17|S|10|373.550000||
B|GS|20260127|10:50:17|S|1|927.370000||
B|IONQ|20260127|10:50:17|S|400|43.187200||
B|IONQ|20260127|10:50:17|S|500|43.192700||
B|JBLU|20260127|10:50:17|S|106|4.891500||
B|MMI|20260127|10:50:17|S|101|26.660000||
B|NVDA|20260127|10:50:17|S|70|189.150000||
B|PAAS|20260127|10:50:17|S|25|63.310000||
B|PHM|20260127|10:50:17|S|20|123.710000||
B|USAR|20260127|10:50:17|S|100|25.440000||
B|USAR|20260127|10:50:17|S|100|25.460000||
B|NKE|20260127|10:50:18|S|1|64.450900||
B|NKE|20260127|10:50:18|S|3|64.450900||
B|SLV|20260127|10:50:18|S|4|98.180000||
B|SPY|20260127|10:50:18|S|50|695.935000||
B|TERN|20260127|10:50:18|S|40|35.400000||
B|UAMY|20260127|10:50:18|S|25|9.485000||
B|UNH|20260127|10:50:18|S|1|286.030000||
B|UNH|20260127|10:50:18|S|31|286.160000||
B|UNH|20260127|10:50:18|S|120|286.150000||
B|UNH|20260127|10:50:18|S|400|286.150000||
B|UVXY|20260127|10:50:18|S|100|34.930000||
B|YPF|20260127|10:50:18|S|17|37.910000||
B|YPF|20260127|10:50:18|S|17|37.912200||
B|YPF|20260127|10:50:18|S|50|37.912200||
B|YPF|20260127|10:50:18|S|52|37.910000||
B|EGO|20260127|10:50:19|S|56|47.420000||
B|GLW|20260127|10:50:19|S|22|109.620000||
B|META|20260127|10:50:19|S|1|670.700000||
B|NTNX|20260127|10:50:19|S|10|41.730000||
B|NUGT|20260127|10:50:19|S|200|280.750000||
B|NVDA|20260127|10:50:19|S|20|189.150000||
B|ONDS|20260127|10:50:19|S|40|12.025000||
B|RKLB|20260127|10:50:19|S|19|85.260000||
B|RKLB|20260127|10:50:19|S|94|85.290000||
B|SPY|20260127|10:50:19|S|22|695.935000||
B|UNH|20260127|10:50:19|S|2|286.030000||
B|YPF|20260127|10:50:19|S|1|37.910000||
B|YPF|20260127|10:50:19|S|70|37.904200||
B|ASM|20260127|10:50:20|S|100|9.735000||
B|CI|20260127|10:50:20|S|1|272.430000||
B|CQQQ|20260127|10:50:20|S|150|57.770000||
B|GLD|20260127|10:50:20|S|1|467.670000||
B|GRAB|20260127|10:50:20|S|20|4.759300||
B|IONQ|20260127|10:50:20|S|100|43.175000||
B|LULU|20260127|10:50:20|S|20|187.550000||
B|NRG|20260127|10:50:20|S|40|153.445000||
B|RBLX|20260127|10:50:20|S|3|72.520000||
B|SNDK|20260127|10:50:20|S|10|476.540000||
B|SOXS|20260127|10:50:20|S|14672|1.920000||
B|SPXL|20260127|10:50:20|S|2|232.166400||
B|STX|20260127|10:50:20|S|20|380.009000||
B|UNH|20260127|10:50:20|S|1|286.145000||
B|Z|20260127|10:50:20|S|1|67.945600||
B|AAP|20260127|10:50:21|S|10|47.550000||
B|CVGW|20260127|10:50:21|S|40|24.810000||
B|DOCU|20260127|10:50:21|S|20|55.458600||
B|ELF|20260127|10:50:21|S|6|87.370000||
B|HL|20260127|10:50:21|S|46|28.160000||
B|HL|20260127|10:50:21|S|100|28.150000||
B|HL|20260127|10:50:21|S|260|28.160000||
B|MAGS|20260127|10:50:21|S|3|66.625000||
B|RBRK|20260127|10:50:21|S|2|63.670000||
B|RDW|20260127|10:50:21|S|100|14.270000||
B|RDW|20260127|10:50:21|S|700|14.268000||
B|SLV|20260127|10:50:21|S|2|98.180700||
B|THC|20260127|10:50:21|S|10|196.680000||
B|VRT|20260127|10:50:21|S|20|185.512000||
B|BITO|20260127|10:50:22|S|2|12.160000||
B|BITO|20260127|10:50:22|S|10|12.160000||
B|IONQ|20260127|10:50:22|S|50|43.175000||
B|KB|20260127|10:50:22|S|10|99.870000||
B|OUST|20260127|10:50:22|S|100|24.170000||
B|RNA|20260127|10:50:22|S|100|72.610000||
B|SIL|20260127|10:50:22|S|100|109.710000||
B|SIL|20260127|10:50:22|S|120|109.740000||
B|SMA|20260127|10:50:22|S|20|31.550000||
B|SOXL|20260127|10:50:22|S|150|64.965000||
B|TSLA|20260127|10:50:22|S|25|435.860000||
B|XYL|20260127|10:50:22|S|20|141.850000||
B|XYL|20260127|10:50:22|S|20|141.850000||
B|XYL|20260127|10:50:22|S|20|141.850000||
B|XYL|20260127|10:50:22|S|20|141.850000||
B|ZIM|20260127|10:50:22|S|3|23.100000||
B|CIFR|20260127|10:50:23|S|15|17.267300||
B|CSGP|20260127|10:50:23|S|50|68.025000||
B|IONQ|20260127|10:50:23|S|300|43.160000||
B|PSTG|20260127|10:50:23|S|10|73.230000||
B|RDDT|20260127|10:50:23|S|2|194.596000||
B|RDDT|20260127|10:50:23|S|3|194.600000||
B|VAL|20260127|10:50:23|S|1|58.530000||
B|VAL|20260127|10:50:23|S|8|58.460000||
B|AG|20260127|10:50:24|S|180|25.187400||
B|ETOR|20260127|10:50:24|S|167|31.091200||
B|GLBE|20260127|10:50:24|S|20|37.370000||
B|GLD|20260127|10:50:24|S|400|467.630000||
B|META|20260127|10:50:24|S|4|670.700000||
B|MSTX|20260127|10:50:24|S|250|3.950000||
B|ONDS|20260127|10:50:24|S|13|12.038000||
B|ONDS|20260127|10:50:24|S|50|12.035000||
B|ORCL|20260127|10:50:24|S|20|176.810000||
B|ORCL|20260127|10:50:24|S|20|176.810000||
B|RBNE|20260127|10:50:24|S|128|3.890000||
B|RIOT|20260127|10:50:24|S|100|16.615000||
B|SMH|20260127|10:50:24|S|1|407.300000||
B|SOXL|20260127|10:50:24|S|900|64.970700||
B|TSPY|20260127|10:50:24|S|200|25.745000||
B|UPRO|20260127|10:50:24|S|25|121.859300||
B|AVAL|20260127|10:50:25|S|100|5.220000||
B|FIGR|20260127|10:50:25|S|80|63.310200||
B|IONQ|20260127|10:50:25|S|400|43.168200||
B|ORCL|20260127|10:50:25|S|20|176.810000||
B|ORCL|20260127|10:50:25|S|100|176.810000||
B|ORCL|20260127|10:50:25|S|120|176.810000||
B|ALAB|20260127|10:50:26|S|100|167.100000||
B|ALAB|20260127|10:50:26|S|295|167.190000||
B|B|20260127|10:50:26|S|671|51.120000||
B|GFI|20260127|10:50:26|S|100|54.750000||
B|HL|20260127|10:50:26|S|3|28.120000||
B|MU|20260127|10:50:26|S|12|406.050000||
B|ORCL|20260127|10:50:26|S|120|176.810000||
B|ORCL|20260127|10:50:26|S|120|176.810000||
B|SOXS|20260127|10:50:26|S|169|1.920000||
B|BDN|20260127|10:50:27|S|20|2.850000||
B|BETR|20260127|10:50:27|S|40|28.255000||
B|CIFR|20260127|10:50:27|S|3|17.269300||
B|INTC|20260127|10:50:27|S|100|43.949300||
B|INTC|20260127|10:50:27|S|100|43.949300||
B|ORCL|20260127|10:50:27|S|80|176.810000||
B|ORCL|20260127|10:50:27|S|160|176.790000||
B|QQQ|20260127|10:50:27|S|400|631.170100||
B|USAR|20260127|10:50:27|S|25|25.444900||
B|WDC|20260127|10:50:27|S|50|253.077000||
B|ZIM|20260127|10:50:27|S|2|23.100000||
B|CRML|20260127|10:50:28|S|96|16.900000||
B|EGO|20260127|10:50:28|S|44|47.350000||
B|JNJ|20260127|10:50:28|S|2|224.140000||
B|ORCL|20260127|10:50:28|S|20|176.790000||
B|ORCL|20260127|10:50:28|S|20|176.790000||
B|STX|20260127|10:50:28|S|3|380.245000||
B|UNH|20260127|10:50:28|S|15|286.180000||
B|CCJ|20260127|10:50:29|S|25|123.656400||
B|CRML|20260127|10:50:29|S|300|16.890000||
B|GEMI|20260127|10:50:29|S|30|9.150000||
B|ORCL|20260127|10:50:29|S|40|176.745000||
B|SQQQ|20260127|10:50:29|S|100|63.326500||
B|TQQQ|20260127|10:50:29|S|3|56.575000||
B|ATHR|20260127|10:50:30|S|1|5.370000||
B|GITS|20260127|10:50:30|S|113|5.140000||
B|NOAH|20260127|10:50:30|S|443|11.555000||
B|NVDA|20260127|10:50:30|S|8|189.225000||
B|OPEN|20260127|10:50:30|S|200|5.825000||
B|ORCL|20260127|10:50:30|S|20|176.720000||
B|ORCL|20260127|10:50:30|S|20|176.720000||
B|ORCL|20260127|10:50:30|S|20|176.730000||
B|PLTR|20260127|10:50:30|S|280|167.510000||
B|PLTR|20260127|10:50:30|S|300|167.478400||
B|PLTR|20260127|10:50:30|S|412|167.500000||
B|PSTG|20260127|10:50:30|S|10|73.150000||
B|QQQ|20260127|10:50:30|S|20|631.135000||
B|ROOT|20260127|10:50:30|S|18|68.240000||
B|SLV|20260127|10:50:30|S|200|98.190000||
B|SNDK|20260127|10:50:30|S|3|476.500000||
B|TEM|20260127|10:50:30|S|9|67.116800||
B|TQQQ|20260127|10:50:30|S|100|56.565000||
B|TQQQ|20260127|10:50:30|S|800|56.560000||
B|ZS|20260127|10:50:30|S|80|224.545500||
B|ACHR|20260127|10:50:31|S|23|8.025000||
B|BSX|20260127|10:50:31|S|154|93.528900||
B|ORCL|20260127|10:50:31|S|80|176.750000||
B|ORCL|20260127|10:50:31|S|100|176.748400||
B|RKLB|20260127|10:50:31|S|200|85.175000||
B|UBER|20260127|10:50:31|S|6|80.789300||
B|USAR|20260127|10:50:31|S|300|25.435000||
B|META|20260127|10:50:32|S|70|670.230000||
B|NBIS|20260127|10:50:32|S|10|95.690000||
B|SBSW|20260127|10:50:32|S|50|19.340000||
B|SLV|20260127|10:50:32|S|100|98.180000||
B|SLV|20260127|10:50:32|S|100|98.190000||
B|SLV|20260127|10:50:32|S|100|98.210000||
B|SO|20260127|10:50:32|S|35|88.492200||
B|UNH|20260127|10:50:32|S|25|286.120000||
B|UNH|20260127|10:50:32|S|185|286.150000||
B|ACHR|20260127|10:50:33|S|50|8.025000||
B|BLNK|20260127|10:50:33|S|1|0.841600||
B|CRML|20260127|10:50:33|S|300|16.880000||
B|CVE|20260127|10:50:33|S|540|19.365000||
B|EWZ|20260127|10:50:33|S|100|37.670000||
B|IONQ|20260127|10:50:33|S|800|43.120000||
B|NAMM|20260127|10:50:33|S|30|4.439400||
B|ORCL|20260127|10:50:33|S|4|176.730000||
B|PAAS|20260127|10:50:33|S|60|63.290000||
B|PONY|20260127|10:50:33|S|100|15.730000||
B|SLV|20260127|10:50:33|S|100|98.220000||
B|TQQQ|20260127|10:50:33|S|1|56.565000||
B|UNH|20260127|10:50:33|S|200|286.070000||
B|APP|20260127|10:50:34|S|3|547.865000||
B|AVTR|20260127|10:50:34|S|100|11.795000||
B|BETR|20260127|10:50:34|S|20|28.255000||
B|BMO|20260127|10:50:34|S|5|138.075000||
B|CRML|20260127|10:50:34|S|300|16.880000||
B|EC|20260127|10:50:34|S|100|13.111000||
B|GRNQ|20260127|10:50:34|S|10|1.945000||
B|KFY|20260127|10:50:34|S|10|67.190000||
B|MRP|20260127|10:50:34|S|50|29.960000||
B|MSTZ|20260127|10:50:34|S|100|14.650000||
B|ORCL|20260127|10:50:34|S|40|176.675000||
B|ORCL|20260127|10:50:34|S|40|176.730000||
B|TTWO|20260127|10:50:34|S|1|246.110000||
B|USAR|20260127|10:50:34|S|25|25.430000||
B|VIST|20260127|10:50:34|S|4|56.666200||
B|VIST|20260127|10:50:34|S|34|56.710000||
B|VIST|20260127|10:50:34|S|1200|56.726600||
B|ZM|20260127|10:50:34|S|5|94.710000||
B|ZSL|20260127|10:50:34|S|15700|1.880000||
B|GM|20260127|10:50:35|S|100|86.911200||
B|IMRX|20260127|10:50:35|S|20|5.209100||
B|ORCL|20260127|10:50:35|S|80|176.700000||
B|RDW|20260127|10:50:35|S|1400|14.190000||
B|RELX|20260127|10:50:35|S|100|38.330000||
B|SIL|20260127|10:50:35|S|500|109.710000||
B|TQQQ|20260127|10:50:35|S|10|56.555000||
B|UNHG|20260127|10:50:35|S|39|11.809100||
B|VFH|20260127|10:50:35|S|4|130.040000||
B|VIST|20260127|10:50:35|S|6|56.680000||
B|VIST|20260127|10:50:35|S|6|56.685900||
B|VIST|20260127|10:50:35|S|67|56.670000||
B|WHR|20260127|10:50:35|S|100|83.780000||
B|ZIM|20260127|10:50:35|S|3|23.100000||
B|BITO|20260127|10:50:36|S|1|12.160000||
B|GITS|20260127|10:50:36|S|50|5.240000||
B|GITS|20260127|10:50:36|S|50|5.240000||
B|INTC|20260127|10:50:36|S|100|43.949300||
B|ONDS|20260127|10:50:36|S|280|12.025000||
B|ORCL|20260127|10:50:36|S|50|176.700000||
B|ORCL|20260127|10:50:36|S|80|176.700000||
B|RIOT|20260127|10:50:36|S|2|16.615000||
B|STX|20260127|10:50:36|S|1|380.185000||
B|TTD|20260127|10:50:36|S|55|32.185000||
B|VIST|20260127|10:50:36|S|5|56.685900||
B|YPF|20260127|10:50:36|S|100|37.940000||
B|BNZI|20260127|10:50:37|E|200|1.300000||
B|CSCO|20260127|10:50:37|S|1|78.245000||
B|MU|20260127|10:50:37|S|1|405.771900||
B|MU|20260127|10:50:37|S|66|405.820000||
B|NVDA|20260127|10:50:37|S|601|189.195800||
B|SLV|20260127|10:50:37|S|30|98.174200||
B|AAP|20260127|10:50:38|S|10|47.490000||
B|AAP|20260127|10:50:38|S|10|47.493300||
B|ADAG|20260127|10:50:38|S|200|2.450000||
B|ADAG|20260127|10:50:38|S|300|2.440000||
B|ALAB|20260127|10:50:38|S|3|166.950000||
B|EQPT|20260127|10:50:38|S|300|31.490000||
B|MUD|20260127|10:50:38|S|50|3.970000||
B|ONDS|20260127|10:50:38|S|50|12.029300||
B|PPG|20260127|10:50:38|S|9|112.350000||
B|PSLV|20260127|10:50:38|S|250|34.069300||
B|TQQQ|20260127|10:50:38|S|1|56.560000||
B|UNH|20260127|10:50:38|S|12|286.240000||
B|CRML|20260127|10:50:39|S|482|16.880000||
B|FRT|20260127|10:50:39|S|500|101.049700||
B|GME|20260127|10:50:39|S|50|23.956000||
B|IONQ|20260127|10:50:39|S|100|43.130000||
B|IONQ|20260127|10:50:39|S|250|43.120000||
B|NVDA|20260127|10:50:39|S|50|189.190000||
B|U|20260127|10:50:39|S|500|41.430000||
B|WHR|20260127|10:50:39|S|30|83.790000||
B|BSCQ|20260127|10:50:40|S|2|19.550000||
B|CRML|20260127|10:50:40|S|89|16.880000||
B|FOXF|20260127|10:50:40|S|1|18.890000||
B|HL|20260127|10:50:40|S|40|28.077100||
B|INTC|20260127|10:50:40|S|500|43.945000||
B|LIT|20260127|10:50:40|S|2|74.532700||
B|MA|20260127|10:50:40|S|20|525.920000||
B|NVDA|20260127|10:50:40|S|100|189.180000||
B|REZI|20260127|10:50:40|S|20|34.180000||
B|RYAAY|20260127|10:50:40|S|20|67.745000||
B|SLV|20260127|10:50:40|S|100|98.120000||
B|ZIM|20260127|10:50:40|S|2|23.100000||
B|BE|20260127|10:50:41|S|32|143.130000||
B|FE|20260127|10:50:41|S|200|47.360000||
B|HL|20260127|10:50:41|S|2|28.077100||
B|MBAI|20260127|10:50:41|S|700|2.260000||
B|MU|20260127|10:50:41|S|50|405.770000||
B|ONDS|20260127|10:50:41|S|10|12.039300||
B|PHGE|20260127|10:50:41|S|50|6.815000||
B|PPLT|20260127|10:50:41|S|50|232.600000||
B|QQQM|20260127|10:50:41|S|2|259.865000||
B|QQQM|20260127|10:50:41|S|8|259.865000||
B|SLV|20260127|10:50:41|S|100|98.109300||
B|SLV|20260127|10:50:41|S|200|98.094100||
B|SPXS|20260127|10:50:41|S|200|33.568000||
B|SQQQ|20260127|10:50:41|S|900|63.340000||
B|THO|20260127|10:50:41|S|20|113.350000||
B|XLE|20260127|10:50:41|S|340|49.370000||
B|HL|20260127|10:50:42|S|11|28.089100||
B|ONDS|20260127|10:50:42|S|337|12.039300||
B|RXRX|20260127|10:50:42|S|415|4.565000||
B|UNH|20260127|10:50:42|S|3|286.125000||
B|XHLD|20260127|10:50:42|S|5|2.560000||
B|AVAV|20260127|10:50:43|S|10|305.280000||
B|CRCL|20260127|10:50:43|S|100|67.880000||
B|KDP|20260127|10:50:43|S|50|27.335000||
B|OXY|20260127|10:50:43|S|300|44.067500||
B|QQQ|20260127|10:50:43|S|3|631.135000||
B|S|20260127|10:50:43|S|132|14.677200||
B|SIL|20260127|10:50:43|S|80|109.650000||
B|TLRY|20260127|10:50:43|S|100|8.485000||
B|AFRM|20260127|10:50:44|S|10|68.360000||
B|COIN|20260127|10:50:44|S|40|208.060000||
B|GITS|20260127|10:50:44|S|200|5.340000||
B|IONQ|20260127|10:50:44|S|10|43.130000||
B|IREN|20260127|10:50:44|S|100|55.555000||
B|MSTR|20260127|10:50:44|S|1|157.900000||
B|PINS|20260127|10:50:44|S|15|23.585000||
B|TQQQ|20260127|10:50:44|S|200|56.560000||
B|UNH|20260127|10:50:44|S|1|286.125000||
B|XTKG|20260127|10:50:44|S|1300|0.465700||
B|AGQ|20260127|10:50:45|S|1|348.050000||
B|APLD|20260127|10:50:45|S|550|40.210000||
B|BRK/B|20260127|10:50:45|S|4|477.987000||
B|CRML|20260127|10:50:45|S|2|16.885000||
B|IRS|20260127|10:50:45|S|50|17.840000||
B|NSC|20260127|10:50:45|S|14|289.930000||
B|PLTR|20260127|10:50:45|S|500|167.550000||
B|RPTX|20260127|10:50:45|S|900|2.630000||
B|SOXL|20260127|10:50:45|S|100|64.930000||
B|UAMY|20260127|10:50:45|S|100|9.490000||
B|UAMY|20260127|10:50:45|S|760|9.490000||
B|UNH|20260127|10:50:45|S|40|286.120000||
B|UNH|20260127|10:50:45|S|80|286.030000||
B|UNH|20260127|10:50:45|S|150|286.240000||
B|ZM|20260127|10:50:45|S|100|94.615000||
B|ZS|20260127|10:50:45|S|11|224.533200||
B|AGQ|20260127|10:50:46|S|15|347.860000||
B|CONL|20260127|10:50:46|S|10|12.039300||
B|CRML|20260127|10:50:46|S|700|16.885000||
B|HUT|20260127|10:50:46|S|30|57.440100||
B|IONQ|20260127|10:50:46|S|5|43.150000||
B|IRS|20260127|10:50:46|S|142|17.737200||
B|NBIS|20260127|10:50:46|S|100|95.640000||
B|NVDA|20260127|10:50:46|S|1|189.195000||
B|NVDA|20260127|10:50:46|S|1000|189.200000||
B|ROP|20260127|10:50:46|E|1|353.798800||
B|SOXL|20260127|10:50:46|S|350|64.945000||
B|UNH|20260127|10:50:46|S|6|286.050000||
B|ABOS|20260127|10:50:47|S|100|2.415000||
B|AVGO|20260127|10:50:47|S|1|330.622500||
B|CVS|20260127|10:50:47|S|25|74.615000||
B|GDX|20260127|10:50:47|S|3|106.526300||
B|IONQ|20260127|10:50:47|S|1|43.150000||
B|NIKL|20260127|10:50:47|S|200|19.975000||
B|PFGC|20260127|10:50:47|S|20|95.520000||
B|RIO|20260127|10:50:47|S|12|92.490700||
B|DBC|20260127|10:50:48|S|1|24.338000||
B|FLNC|20260127|10:50:48|S|5|29.130000||
B|GDS|20260127|10:50:48|S|100|47.460000||
B|MUX|20260127|10:50:48|S|205|26.901900||
B|NVDA|20260127|10:50:48|S|1|189.190000||
B|UNH|20260127|10:50:48|S|2|286.010000||
B|ZIM|20260127|10:50:48|S|2|23.100000||
B|ZIM|20260127|10:50:48|S|100|23.100000||
B|AGQ|20260127|10:50:49|S|10|347.920000||
B|MH|20260127|10:50:49|S|20|14.750000||
B|SIDU|20260127|10:50:49|S|1000|3.600000||
B|SLV|20260127|10:50:49|S|100|98.095000||
B|SPY|20260127|10:50:49|S|1|695.894500||
B|ZETA|20260127|10:50:49|S|70|20.069200||
B|AVNS|20260127|10:50:50|S|300|13.080000||
B|BWXT|20260127|10:50:50|S|1|209.230000||
B|CRML|20260127|10:50:50|S|700|16.910000||
B|ILF|20260127|10:50:50|S|35|36.025000||
B|META|20260127|10:50:50|S|80|670.470000||
B|SQQQ|20260127|10:50:50|S|100|63.350000||
B|CRML|20260127|10:50:51|S|300|16.890000||
B|CSTL|20260127|10:50:51|S|78|42.510000||
B|GM|20260127|10:50:51|S|400|86.960000||
B|LAC|20260127|10:50:51|S|100|5.970000||
B|MP|20260127|10:50:51|S|50|65.420000||
B|PPA|20260127|10:50:51|S|1|176.505000||
B|SSRM|20260127|10:50:51|S|27|26.798900||
B|TQQQ|20260127|10:50:51|S|100|56.560000||
B|XLE|20260127|10:50:51|S|800|49.379900||
B|YPF|20260127|10:50:51|S|12|37.930000||
B|CBZ|20260127|10:50:52|S|20|37.510000||
B|NVDA|20260127|10:50:52|S|23|189.175000||
B|NVDA|20260127|10:50:52|S|100|189.177600||
B|PINS|20260127|10:50:52|S|10|23.585000||
B|PSNY|20260127|10:50:52|S|126|16.690000||
B|SNDK|20260127|10:50:52|S|13|476.250000||
B|VIG|20260127|10:50:52|S|10|224.595000||
B|YPF|20260127|10:50:52|S|100|37.930000||
B|ASX|20260127|10:50:53|S|4|20.087500||
B|CRML|20260127|10:50:53|S|300|16.890000||
B|GDRX|20260127|10:50:53|S|15|2.350000||
B|META|20260127|10:50:53|S|1|670.410000||
B|STX|20260127|10:50:53|S|11|379.780000||
B|ZTS|20260127|10:50:53|S|2|125.515000||
B|CRML|20260127|10:50:54|S|300|16.875000||
B|YPF|20260127|10:50:54|S|67|37.940000||
B|AAL|20260127|10:50:55|S|100|14.105000||
B|CVNA|20260127|10:50:55|S|41|480.870000||
B|CVNA|20260127|10:50:55|S|89|480.770000||
B|LPL|20260127|10:50:55|S|440|4.375000||
B|NVDA|20260127|10:50:55|S|5|189.219100||
B|ONDS|20260127|10:50:55|S|1|12.095000||
B|PLTR|20260127|10:50:55|S|19|167.390000||
B|QQQ|20260127|10:50:55|S|15|631.100700||
B|SOFI|20260127|10:50:55|S|50|25.469300||
B|STX|20260127|10:50:55|S|50|380.000000||
B|TSLA|20260127|10:50:55|S|50|436.025000||
B|TSLA|20260127|10:50:55|S|50|436.025000||
B|UVIX|20260127|10:50:55|S|50|5.410000||
B|UVIX|20260127|10:50:55|S|250|5.410000||
B|UVIX|20260127|10:50:55|S|2800|5.410000||
B|UVIX|20260127|10:50:55|S|3100|5.410000||
B|UVIX|20260127|10:50:55|S|8700|5.410000||
B|UVIX|20260127|10:50:55|S|14200|5.410000||
B|Z|20260127|10:50:55|S|13|67.986100||
B|META|20260127|10:50:56|S|1|670.420000||
B|STX|20260127|10:50:56|S|300|380.000000||
B|SY|20260127|10:50:56|S|125|3.165000||
B|SY|20260127|10:50:56|S|300|3.170000||
B|UNH|20260127|10:50:56|S|4|286.100000||
B|UNH|20260127|10:50:56|S|69|286.100000||
B|URA|20260127|10:50:56|S|9|56.056600||
B|CRWV|20260127|10:50:57|S|100|105.960000||
B|ELF|20260127|10:50:57|S|25|87.455000||
B|EVEX|20260127|10:50:57|S|24|4.178100||
B|INTC|20260127|10:50:57|S|70|43.926600||
B|ONDS|20260127|10:50:57|S|15|12.095000||
B|QQQ|20260127|10:50:57|S|50|631.095000||
B|QQQ|20260127|10:50:57|S|100|631.095000||
B|RIOT|20260127|10:50:57|S|1000|16.610000||
B|SMR|20260127|10:50:57|S|1|17.845000||
B|BABA|20260127|10:50:58|S|1|174.610000||
B|CLSK|20260127|10:50:58|S|410|12.528000||
B|CRML|20260127|10:50:58|E|47|16.873500||
B|IREN|20260127|10:50:58|S|10|55.623700||
B|MSTR|20260127|10:50:58|S|2|157.847000||
B|NB|20260127|10:50:58|S|77|7.030000||
B|PEP|20260127|10:50:58|S|1|146.525000||
B|SOXL|20260127|10:50:58|S|100|64.940000||
B|VXX|20260127|10:50:58|S|200|26.305000||
B|XLE|20260127|10:50:58|S|186|49.390000||
B|CIEN|20260127|10:50:59|S|1|245.120000||
B|NVDA|20260127|10:50:59|S|10|189.188500||
B|PINS|20260127|10:50:59|S|10|23.585000||
B|PLTR|20260127|10:50:59|S|40|167.381700||
B|QQQ|20260127|10:50:59|S|1000|631.115000||
B|RGTI|20260127|10:50:59|S|20|21.589300||
B|TSM|20260127|10:50:59|S|100|338.320000||
B|AAOI|20260127|10:51:00|S|30|36.700000||
B|ASML|20260127|10:51:00|S|1|1458.180000||
B|CDE|20260127|10:51:00|S|2|24.717100||
B|CVX|20260127|10:51:00|S|7|167.910000||
B|OXY|20260127|10:51:00|S|13|44.095000||
B|YPF|20260127|10:51:00|S|100|37.955000||
B|YPF|20260127|10:51:00|S|100|37.960000||
B|BIB|20260127|10:51:01|S|5|88.280000||
B|CRML|20260127|10:51:01|S|50|16.875000||
B|CRML|20260127|10:51:01|S|700|16.870000||
B|GITS|20260127|10:51:01|S|2|5.340000||
B|IREN|20260127|10:51:01|S|50|55.615000||
B|KB|20260127|10:51:01|S|2|99.870000||
B|ORCL|20260127|10:51:01|S|3|176.780000||
B|PSLV|20260127|10:51:01|S|32|34.058100||
B|QQQM|20260127|10:51:01|S|5|259.845000||
B|RKLB|20260127|10:51:01|S|20|85.050000||
B|SPY|20260127|10:51:01|S|100|695.912000||
B|TSM|20260127|10:51:01|S|1|338.320000||
B|XOM|20260127|10:51:01|S|100|135.840000||
B|XYL|20260127|10:51:01|S|13|142.050000||
B|YPF|20260127|10:51:01|S|12|37.960000||
B|YPF|20260127|10:51:01|S|188|37.960000||
B|ASM|20260127|10:51:02|S|1|9.705000||
B|BMNR|20260127|10:51:02|S|100|27.880000||
B|CVNA|20260127|10:51:02|S|38|480.830000||
B|PG|20260127|10:51:02|S|1|149.080000||
B|RCAT|20260127|10:51:02|S|100|14.570000||
B|SMH|20260127|10:51:02|S|92|407.280000||
B|STX|20260127|10:51:02|S|25|380.000000||
B|ASRT|20260127|10:51:03|S|94|12.440000||
B|BBD|20260127|10:51:03|S|150|4.148500||
B|HL|20260127|10:51:03|S|12|28.060900||
B|MSTX|20260127|10:51:03|S|150|3.938200||
B|NVDA|20260127|10:51:03|S|11|189.150000||
B|RDDT|20260127|10:51:03|S|3|194.353000||
B|SCZM|20260127|10:51:03|S|50|15.360000||
B|SOLZ|20260127|10:51:03|S|76|12.688000||
B|SPXL|20260127|10:51:03|S|14|232.175000||
B|TSLL|20260127|10:51:03|S|150|17.630000||
B|TSM|20260127|10:51:03|S|1|338.355000||
B|UGL|20260127|10:51:03|S|100|76.480000||
B|UUUU|20260127|10:51:03|S|50|22.899000||
B|YPF|20260127|10:51:03|S|4|37.960000||
B|YPF|20260127|10:51:03|S|77|37.960000||
B|ZM|20260127|10:51:03|S|4|94.540000||
B|CARL|20260127|10:51:04|S|150|13.230000||
B|QQQ|20260127|10:51:04|S|15|631.070700||
B|SMR|20260127|10:51:04|S|20|17.847900||
B|V|20260127|10:51:04|S|1|326.080000||
B|V|20260127|10:51:04|S|2|326.080000||
B|CNQ|20260127|10:51:05|S|100|36.535000||
B|META|20260127|10:51:05|S|10|670.590000||
B|NVDA|20260127|10:51:05|S|200|189.145000||
B|NXE|20260127|10:51:05|S|100|12.435000||
B|QBTS|20260127|10:51:05|S|110|24.065000||
B|URA|20260127|10:51:05|S|2|56.065000||
B|ZTR|20260127|10:51:05|S|400|6.445000||
B|AMLP|20260127|10:51:06|S|150|49.595800||
B|AVGO|20260127|10:51:06|S|43|330.565000||
B|BBAI|20260127|10:51:06|S|20|5.864500||
B|FORA|20260127|10:51:06|S|500|2.100000||
B|GITS|20260127|10:51:06|S|600|5.320000||
B|GLW|20260127|10:51:06|S|100|109.780000||
B|NVDA|20260127|10:51:06|S|200|189.130600||
B|PSTV|20260127|10:51:06|E|900|0.221000||
B|RGTI|20260127|10:51:06|S|120|21.599300||
B|SAFX|20260127|10:51:06|S|4009|0.219900||
B|SHOP|20260127|10:51:06|S|1|137.060000||
B|SHOP|20260127|10:51:06|S|9|137.105300||
B|UNH|20260127|10:51:06|S|3|286.100000||
B|ZM|20260127|10:51:06|S|67|94.580000||
B|APLD|20260127|10:51:07|S|100|40.260000||
B|QQQ|20260127|10:51:07|S|100|631.050800||
B|SATL|20260127|10:51:07|S|100|4.795000||
B|SHOP|20260127|10:51:07|S|5|137.060000||
B|UAMY|20260127|10:51:07|S|85|9.500000||
B|UAMY|20260127|10:51:07|S|96|9.490000||
B|AMD|20260127|10:51:08|S|10|252.870000||
B|IREN|20260127|10:51:08|S|15|55.652600||
B|NVDA|20260127|10:51:08|S|1|189.115000||
B|NVDA|20260127|10:51:08|S|4|189.115000||
B|NVDA|20260127|10:51:08|S|100|189.109500||
B|SLV|20260127|10:51:08|S|150|98.130000||
B|TQQQ|20260127|10:51:08|S|15|56.550000||
B|ZIM|20260127|10:51:08|S|100|23.120000||
B|ZIM|20260127|10:51:08|S|300|23.120000||
B|HL|20260127|10:51:09|S|2|28.058100||
B|SNDK|20260127|10:51:09|S|10|475.330000||
B|ZTS|20260127|10:51:09|S|5|125.284900||
B|BBAI|20260127|10:51:10|S|25|5.860000||
B|CRML|20260127|10:51:10|S|700|16.890000||
B|FSM|20260127|10:51:10|S|50|11.340000||
B|GLD|20260127|10:51:10|S|20|467.550000||
B|NVO|20260127|10:51:10|S|15|62.720000||
B|PLTR|20260127|10:51:10|S|100|167.400000||
B|PSTG|20260127|10:51:10|S|10|73.140000||
B|TSLA|20260127|10:51:10|S|114|435.750000||
B|CIFR|20260127|10:51:11|S|84|17.282700||
B|CRML|20260127|10:51:11|S|181|16.890000||
B|META|20260127|10:51:11|S|2|670.510000||
B|ONDS|20260127|10:51:11|S|100|12.085000||
B|TQQQ|20260127|10:51:11|S|100|56.550000||
B|TSM|20260127|10:51:11|S|14|338.330000||
B|UNH|20260127|10:51:11|E|2|286.306000||
B|AUGO|20260127|10:51:12|S|20|69.490000||
B|COPX|20260127|10:51:12|S|1|88.800000||
B|CRML|20260127|10:51:12|S|300|16.920000||
B|IRS|20260127|10:51:12|S|155|17.737200||
B|PARR|20260127|10:51:12|S|200|35.130000||
B|PLTR|20260127|10:51:12|S|25|167.410000||
B|PLTR|20260127|10:51:12|S|25|167.412200||
B|SSO|20260127|10:51:12|S|50|60.045000||
B|TSLQ|20260127|10:51:12|S|7|18.909900||
B|BOXX|20260127|10:51:13|S|600|115.445000||
B|CRWV|20260127|10:51:13|S|2|105.920000||
B|ENPH|20260127|10:51:13|S|100|39.818600||
B|IREN|20260127|10:51:13|S|200|55.780000||
B|ORLA|20260127|10:51:13|S|100|18.230000||
B|SDRL|20260127|10:51:13|S|20|39.430000||
B|UNH|20260127|10:51:13|S|3|286.220000||
B|AZTD|20260127|10:51:14|S|100|30.170000||
B|BA|20260127|10:51:14|S|38|240.300100||
B|COPX|20260127|10:51:14|S|17|88.800000||
B|EMLC|20260127|10:51:14|S|200|26.475000||
B|FRT|20260127|10:51:14|S|4|101.030000||
B|VST|20260127|10:51:14|S|1|162.640000||
B|FISV|20260127|10:51:15|S|5|65.750000||
B|GDXU|20260127|10:51:15|S|1|450.671000||
B|GDXU|20260127|10:51:15|S|2|450.680000||
B|GME|20260127|10:51:15|S|300|23.965000||
B|MRNA|20260127|10:51:15|S|100|49.420000||
B|MU|20260127|10:51:15|S|1|406.250000||
B|NVDA|20260127|10:51:15|S|100|189.155000||
B|SHOP|20260127|10:51:15|S|1|137.080000||
B|SMH|20260127|10:51:15|S|10|407.437800||
B|APLD|20260127|10:51:16|S|81|40.310000||
B|FEDU|20260127|10:51:16|S|100|10.340000||
B|GITS|20260127|10:51:16|S|100|5.330000||
B|NVDA|20260127|10:51:16|S|300|189.160000||
B|ORCL|20260127|10:51:16|S|40|177.050000||
B|STX|20260127|10:51:16|S|2|380.190000||
B|UMC|20260127|10:51:16|S|38|12.475000||
B|VIST|20260127|10:51:16|S|57|56.675900||
B|AAP|20260127|10:51:17|S|10|47.600000||
B|AMD|20260127|10:51:17|S|20|252.960000||
B|EVTV|20260127|10:51:17|S|100|2.610000||
B|EWZ|20260127|10:51:17|S|37|37.685000||
B|IAU|20260127|10:51:17|S|10|95.745000||
B|IBIO|20260127|10:51:17|S|50|2.140000||
B|NUGT|20260127|10:51:17|S|1|279.965000||
B|NVDA|20260127|10:51:17|S|100|189.195000||
B|ZS|20260127|10:51:17|S|3|223.954400||
B|ZS|20260127|10:51:17|S|40|223.954400||
B|BEN|20260127|10:51:18|S|8|25.575000||
B|IREN|20260127|10:51:18|S|32|55.870000||
B|IREN|20260127|10:51:18|S|100|55.887100||
B|IREN|20260127|10:51:18|S|200|55.854200||
B|LTBR|20260127|10:51:18|S|40|16.290000||
B|SBSW|20260127|10:51:18|S|5|19.310000||
B|SLV|20260127|10:51:18|S|3|98.070000||
B|SNDK|20260127|10:51:18|S|20|476.580000||
B|SOXL|20260127|10:51:18|S|84|65.030000||
B|SOXS|20260127|10:51:18|S|3000|1.915000||
B|UNH|20260127|10:51:18|S|1|285.910000||
B|Z|20260127|10:51:18|S|1|67.720000||
B|ALM|20260127|10:51:19|S|11|10.690000||
B|APLD|20260127|10:51:19|S|19|40.380000||
B|APLD|20260127|10:51:19|S|40|40.360000||
B|BRK/B|20260127|10:51:19|S|25|477.960000||
B|DOX|20260127|10:51:19|S|20|82.340000||
B|DUOL|20260127|10:51:19|S|15|146.040000||
B|ENTG|20260127|10:51:19|S|6|120.395000||
B|ENTG|20260127|10:51:19|S|8|120.297900||
B|ENTG|20260127|10:51:19|S|20|120.395000||
B|FOSL|20260127|10:51:19|S|500|4.220000||
B|META|20260127|10:51:19|S|2|670.500000||
B|NVDA|20260127|10:51:19|S|50|189.220700||
B|ON|20260127|10:51:19|S|47|62.470000||
B|SLV|20260127|10:51:19|S|2|98.060900||
B|SLV|20260127|10:51:19|S|11|98.072600||
B|UBER|20260127|10:51:19|S|15|80.785000||
B|VEA|20260127|10:51:19|S|20|66.915000||
B|WMT|20260127|10:51:19|S|9|116.257500||
B|CRWV|20260127|10:51:20|S|8|105.905000||
B|GITS|20260127|10:51:20|S|1|5.320000||
B|OKLO|20260127|10:51:20|S|100|82.670000||
B|SLV|20260127|10:51:20|S|75|98.020000||
B|WMT|20260127|10:51:20|S|1|116.257500||
B|COPX|20260127|10:51:21|S|50|88.800000||
B|FIGR|20260127|10:51:21|S|30|63.245000||
B|GM|20260127|10:51:21|S|9|86.870000||
B|GM|20260127|10:51:21|S|2091|86.870000||
B|GOF|20260127|10:51:21|S|100|12.895000||
B|MNKD|20260127|10:51:21|S|100|5.517400||
B|NBIS|20260127|10:51:21|S|17|95.667300||
B|OLN|20260127|10:51:21|S|134|23.390000||
B|ONDS|20260127|10:51:21|S|58|12.085000||
B|SLV|20260127|10:51:21|S|25|98.065000||
B|SNDK|20260127|10:51:21|S|5|476.320000||
B|SUPX|20260127|10:51:21|S|100|17.470000||
B|SUPX|20260127|10:51:21|S|100|17.510000||
B|USAR|20260127|10:51:21|S|600|25.386700||
B|ABBV|20260127|10:51:22|S|1|226.210000||
B|ALB|20260127|10:51:22|S|32|192.580000||
B|DLO|20260127|10:51:22|S|10|14.530000||
B|INTC|20260127|10:51:22|S|50|43.990000||
B|LITE|20260127|10:51:22|S|100|367.750000||
B|ORCL|20260127|10:51:22|S|200|177.055000||
B|PANW|20260127|10:51:22|S|6|182.930000||
B|PGY|20260127|10:51:22|S|5|20.680000||
B|SLV|20260127|10:51:22|S|10|98.062100||
B|TQQQ|20260127|10:51:22|S|100|56.560000||
B|AMD|20260127|10:51:23|S|3|252.870000||
B|AMD|20260127|10:51:23|S|6|252.830000||
B|AMZN|20260127|10:51:23|S|48|241.795000||
B|CRWV|20260127|10:51:23|S|100|105.790000||
B|DVN|20260127|10:51:23|S|10|38.988000||
B|NG|20260127|10:51:23|S|10|10.499600||
B|PAAS|20260127|10:51:23|S|30|63.230000||
B|RGTI|20260127|10:51:23|S|400|21.619100||
B|UNH|20260127|10:51:23|S|15|285.640000||
B|VIST|20260127|10:51:23|S|2|56.720000||
B|CVLT|20260127|10:51:24|S|150|90.361000||
B|NVDA|20260127|10:51:24|S|50|189.220000||
B|PAAS|20260127|10:51:24|S|15|63.210000||
B|TSCO|20260127|10:51:24|S|59|55.490000||
B|TSLA|20260127|10:51:24|S|50|435.710000||
B|TSLA|20260127|10:51:24|S|50|435.710000||
B|TSLL|20260127|10:51:24|S|900|17.610000||
B|VIST|20260127|10:51:24|S|1|56.690000||
B|VIXM|20260127|10:51:24|S|569|14.978700||
B|VRT|20260127|10:51:24|S|320|185.555000||
B|CRCL|20260127|10:51:25|S|100|67.955000||
B|IREN|20260127|10:51:25|S|100|55.870000||
B|MAGS|20260127|10:51:25|S|18|66.595000||
B|NET|20260127|10:51:25|S|1|216.060000||
B|OKLO|20260127|10:51:25|S|2|82.706100||
B|OKLO|20260127|10:51:25|S|2|82.710000||
B|QBTS|20260127|10:51:25|S|1|24.092100||
B|SNDK|20260127|10:51:25|S|5|475.980000||
B|UNH|20260127|10:51:25|S|100|285.400000||
B|Z|20260127|10:51:25|S|100|67.990700||
B|ARTY|20260127|10:51:26|S|14|53.365000||
B|CVI|20260127|10:51:26|S|70|22.080000||
B|ETN|20260127|10:51:26|S|10|335.852900||
B|GM|20260127|10:51:26|S|5|86.910000||
B|NVDA|20260127|10:51:26|S|1500|189.220000||
B|QQQ|20260127|10:51:26|S|20|631.040700||
B|REZI|20260127|10:51:26|S|20|34.200000||
B|SNDK|20260127|10:51:26|S|15|476.553100||
B|UNH|20260127|10:51:26|S|1|285.450000||
B|VZ|20260127|10:51:26|S|1|39.530000||
B|ZIM|20260127|10:51:26|S|13|23.135000||
B|ASM|20260127|10:51:27|S|100|9.709300||
B|BW|20260127|10:51:27|S|500|10.179100||
B|META|20260127|10:51:27|S|40|670.500000||
B|PL|20260127|10:51:27|S|100|27.975000||
B|REPL|20260127|10:51:27|S|50|7.537400||
B|TQQQ|20260127|10:51:27|S|300|56.540600||
B|UNH|20260127|10:51:27|S|1|285.410000||
B|VIST|20260127|10:51:27|S|3|56.695600||
B|HD|20260127|10:51:28|S|15|382.370000||
B|NIKL|20260127|10:51:28|S|200|19.970000||
B|RKLB|20260127|10:51:28|S|100|85.050000||
B|SMR|20260127|10:51:28|S|1|17.889700||
B|SMR|20260127|10:51:28|S|2|17.886300||
B|SOUN|20260127|10:51:28|S|150|9.595000||
B|SQQQ|20260127|10:51:28|S|40|63.380000||
B|AVGO|20260127|10:51:29|S|200|330.082800||
B|NVDA|20260127|10:51:29|S|25|189.165000||
B|ORCL|20260127|10:51:29|S|4|177.077400||
B|SOXS|20260127|10:51:29|S|2192|1.915000||
B|SUPV|20260127|10:51:29|S|88|11.920700||
B|JBLU|20260127|10:51:30|S|3|4.905000||
B|NUGT|20260127|10:51:30|S|17|280.080000||
B|SNPS|20260127|10:51:30|S|7|499.690000||
B|UBER|20260127|10:51:30|S|50|80.780700||
B|VIST|20260127|10:51:30|S|20|56.690000||
B|BMNR|20260127|10:51:31|S|100|27.955000||
B|CDE|20260127|10:51:31|S|2|24.770700||
B|COIN|20260127|10:51:31|S|2|208.430000||
B|IBM|20260127|10:51:31|S|81|294.790000||
B|IBM|20260127|10:51:31|S|409|294.720000||
B|NOK|20260127|10:51:31|S|100|7.055000||
B|SLV|20260127|10:51:31|S|100|98.060000||
B|SLV|20260127|10:51:31|S|100|98.070000||
B|SNDK|20260127|10:51:31|S|100|476.170000||
B|TSLA|20260127|10:51:31|S|50|435.750000||
B|TTAN|20260127|10:51:31|S|50|91.080000||
B|COIN|20260127|10:51:32|S|1|208.425000||
B|CRDO|20260127|10:51:32|S|5|130.538800||
B|CVNA|20260127|10:51:32|S|2|480.725000||
B|NVDA|20260127|10:51:32|S|1|189.160000||
B|SNDK|20260127|10:51:32|S|1|476.070000||
B|U|20260127|10:51:32|S|20|41.400000||
B|U|20260127|10:51:32|S|80|41.400000||
B|AMR|20260127|10:51:33|S|20|219.120000||
B|NIO|20260127|10:51:33|S|100|4.635000||
B|RBLX|20260127|10:51:33|S|2|72.520000||
B|SPXL|20260127|10:51:33|S|2|232.161800||
B|GL|20260127|10:51:34|S|20|137.500000||
B|NVDA|20260127|10:51:34|S|25|189.170000||
B|RDW|20260127|10:51:34|S|920|14.199100||
B|VIST|20260127|10:51:34|S|27|56.780000||
B|AMAT|20260127|10:51:35|S|7|333.772700||
B|CLS|20260127|10:51:35|S|49|335.170000||
B|ENPH|20260127|10:51:35|S|3|39.850000||
B|GLW|20260127|10:51:35|S|13|110.093800||
B|GROY|20260127|10:51:35|S|100|4.620000||
B|MAGS|20260127|10:51:35|S|200|66.595000||
B|RKLB|20260127|10:51:35|S|10|84.970000||
B|UVIX|20260127|10:51:35|S|1200|5.410000||
B|XHLD|20260127|10:51:35|S|400|2.590000||
B|APLD|20260127|10:51:36|S|80|40.280000||
B|ASML|20260127|10:51:36|S|7|1458.320000||
B|BKR|20260127|10:51:36|S|31|56.825000||
B|IBKR|20260127|10:51:36|S|15|75.410000||
B|SLV|20260127|10:51:36|S|1|98.021800||
B|TBF|20260127|10:51:36|S|50|23.957900||
B|GILD|20260127|10:51:37|S|3|140.580000||
B|INTC|20260127|10:51:37|S|400|44.017100||
B|NVDA|20260127|10:51:37|S|50|189.139300||
B|ONDS|20260127|10:51:37|S|40|12.095000||
B|PPA|20260127|10:51:37|S|1|176.580000||
B|AGNC|20260127|10:51:38|S|10|11.937500||
B|AMC|20260127|10:51:38|S|35|1.470000||
B|APLD|20260127|10:51:38|S|79|40.260000||
B|BRK/B|20260127|10:51:38|S|5|477.640000||
B|GLW|20260127|10:51:38|S|100|110.100000||
B|MRNA|20260127|10:51:38|S|5|49.260000||
B|NVDA|20260127|10:51:38|S|10|189.137400||
B|AEHL|20260127|10:51:39|S|1100|0.843200||
B|CHCI|20260127|10:51:39|S|60|11.590000||
B|DXCM|20260127|10:51:39|S|22|73.066800||
B|NU|20260127|10:51:39|S|4|18.317500||
B|CRESY|20260127|10:51:40|S|400|13.718300||
B|DVLT|20260127|10:51:40|S|1000|0.696100||
B|EXPO|20260127|10:51:40|S|20|74.210000||
B|MSFT|20260127|10:51:40|S|2|478.545000||
B|NVDA|20260127|10:51:40|S|1|189.150700||
B|XPEV|20260127|10:51:40|S|6|18.647900||
B|AGQ|20260127|10:51:41|S|100|347.350000||
B|NVDA|20260127|10:51:41|S|15|189.165000||
B|PSLV|20260127|10:51:41|S|100|34.020000||
B|PSLV|20260127|10:51:41|S|400|34.018500||
B|SLV|20260127|10:51:41|S|100|98.015000||
B|GLW|20260127|10:51:42|S|15|109.915000||
B|MAZE|20260127|10:51:42|S|50|46.530000||
B|MOVE|20260127|10:51:42|S|500|29.324000||
B|SHOP|20260127|10:51:42|S|1|137.140000||
B|TQQQ|20260127|10:51:42|S|20|56.550000||
B|ZTS|20260127|10:51:42|S|100|125.595000||
B|AGQ|20260127|10:51:43|S|20|347.140000||
B|ASRT|20260127|10:51:43|S|100|12.440000||
B|AUGO|20260127|10:51:43|S|20|69.420000||
B|CNO|20260127|10:51:43|S|8|40.897500||
B|CVLT|20260127|10:51:43|S|22|89.910000||
B|CVS|20260127|10:51:43|S|1273|74.560000||
B|INTC|20260127|10:51:43|S|7|44.020700||
B|LRCX|20260127|10:51:43|S|56|235.910000||
B|NVDA|20260127|10:51:43|S|16|189.157600||
B|ORCL|20260127|10:51:43|S|25|177.115000||
B|RGTI|20260127|10:51:43|S|300|21.650000||
B|IREN|20260127|10:51:44|S|100|55.900000||
B|LHX|20260127|10:51:44|S|1|359.080000||
B|ORCL|20260127|10:51:44|S|80|177.120000||
B|PLUG|20260127|10:51:44|S|15|2.300000||
B|STX|20260127|10:51:44|S|20|379.500000||
B|AMZN|20260127|10:51:45|S|100|241.770000||
B|APH|20260127|10:51:45|S|10|161.750000||
B|APH|20260127|10:51:45|S|10|161.752300||
B|NOK|20260127|10:51:45|S|180|7.065000||
B|OKLO|20260127|10:51:45|S|5|82.705800||
B|OKLO|20260127|10:51:45|S|5|82.710000||
B|RGTI|20260127|10:51:45|S|2|21.632100||
B|TERN|20260127|10:51:45|S|20|35.380000||
B|TSLA|20260127|10:51:45|S|40|435.640000||
B|UAA|20260127|10:51:45|S|100|6.420000||
B|AGQ|20260127|10:51:46|S|24|347.505000||
B|AMZN|20260127|10:51:46|S|6|241.829000||
B|APP|20260127|10:51:46|S|20|547.354000||
B|ASML|20260127|10:51:46|S|1|1457.680000||
B|GLW|20260127|10:51:46|S|50|109.890000||
B|IEUR|20260127|10:51:46|S|19|75.120000||
B|NVDA|20260127|10:51:46|S|200|189.205000||
B|RKLB|20260127|10:51:46|S|1|84.790000||
B|SPY|20260127|10:51:46|S|50|695.975000||
B|TE|20260127|10:51:46|S|100|8.898000||
B|ZTO|20260127|10:51:46|S|36|21.690000||
B|ZTO|20260127|10:51:46|S|100|21.690000||
B|ZTO|20260127|10:51:46|S|100|21.690000||
B|CRML|20260127|10:51:47|S|76|16.940000||
B|GDRX|20260127|10:51:47|S|15|2.350000||
B|NVDA|20260127|10:51:47|S|1|189.210000||
B|QBTS|20260127|10:51:47|S|100|24.120000||
B|RDW|20260127|10:51:47|S|8|14.150000||
B|SPY|20260127|10:51:47|S|100|695.975000||
B|TENB|20260127|10:51:47|S|104|22.730000||
B|JNJ|20260127|10:51:48|S|2|224.260000||
B|OKLO|20260127|10:51:48|S|50|82.660000||
B|OKLO|20260127|10:51:48|S|100|82.670000||
B|ORCL|20260127|10:51:48|S|240|177.140000||
B|PLTR|20260127|10:51:48|S|100|167.665000||
B|ZIM|20260127|10:51:48|S|6|23.135000||
B|APH|20260127|10:51:49|S|2|161.790000||
B|APH|20260127|10:51:49|S|4|161.780000||
B|AU|20260127|10:51:49|S|20|105.750000||
B|DOC|20260127|10:51:49|S|100|17.545000||
B|ERO|20260127|10:51:49|S|1|34.880000||
B|INTC|20260127|10:51:49|S|30|44.020700||
B|ONDS|20260127|10:51:49|S|1300|12.097300||
B|RR|20260127|10:51:49|S|100|4.680000||
B|SLV|20260127|10:51:49|S|100|98.060000||
B|SLV|20260127|10:51:49|S|2000|98.050000||
B|VIST|20260127|10:51:49|S|1|56.695600||
B|Z|20260127|10:51:49|S|1|67.840000||
B|Z|20260127|10:51:49|S|100|67.860000||
B|Z|20260127|10:51:49|S|300|67.870000||
B|APLD|20260127|10:51:50|S|80|40.250000||
B|NUWE|20260127|10:51:50|S|100|3.540000||
B|PG|20260127|10:51:50|S|27|149.120000||
B|RGTI|20260127|10:51:50|S|7|21.646300||
B|WDC|20260127|10:51:50|S|5|252.580000||
B|AAPL|20260127|10:51:51|S|5|260.179100||
B|CPNG|20260127|10:51:51|S|700|19.439400||
B|GITS|20260127|10:51:51|S|11|5.290000||
B|NXE|20260127|10:51:51|S|100|12.455000||
B|UFO|20260127|10:51:51|S|2|46.450000||
B|APP|20260127|10:51:52|S|20|547.780000||
B|IREN|20260127|10:51:52|S|72|55.855000||
B|KFY|20260127|10:51:52|S|10|67.230000||
B|PAAS|20260127|10:51:52|S|30|63.190000||
B|RGTI|20260127|10:51:52|S|2|21.644100||
B|RIOT|20260127|10:51:52|S|40|16.645000||
B|SDGR|20260127|10:51:52|S|9|15.369000||
B|WDC|20260127|10:51:52|S|10|252.670000||
B|AJG|20260127|10:51:53|S|1|240.620000||
B|NVO|20260127|10:51:53|S|7|62.800000||
B|NVO|20260127|10:51:53|S|96|62.810000||
B|SIVR|20260127|10:51:53|S|2|103.000000||
B|SLV|20260127|10:51:53|S|100|98.070000||
B|ZIM|20260127|10:51:53|S|2|23.140000||
B|BHVN|20260127|10:51:54|S|64|12.475000||
B|CRWV|20260127|10:51:54|S|14|105.930000||
B|DUOL|20260127|10:51:54|S|1|146.080000||
B|GITS|20260127|10:51:54|S|100|5.290000||
B|HL|20260127|10:51:54|S|10|28.129100||
B|MIAX|20260127|10:51:54|S|100|42.790000||
B|SLV|20260127|10:51:54|S|6|98.085000||
B|TEVA|20260127|10:51:54|S|16|32.315000||
B|AAPL|20260127|10:51:55|S|100|260.189100||
B|BHVN|20260127|10:51:55|S|64|12.475000||
B|BILI|20260127|10:51:55|S|100|34.900000||
B|GDX|20260127|10:51:55|S|200|106.445000||
B|INTC|20260127|10:51:55|S|10|44.033700||
B|MIAX|20260127|10:51:55|S|31|42.800000||
B|PLUG|20260127|10:51:55|S|15|2.310000||
B|QQQ|20260127|10:51:55|S|40|631.120000||
B|SCHD|20260127|10:51:55|S|500|29.325000||
B|FSLY|20260127|10:51:56|S|100|10.239100||
B|GBTG|20260127|10:51:56|S|30|6.975000||
B|GDXU|20260127|10:51:56|S|2|450.330000||
B|GITS|20260127|10:51:56|S|100|5.250000||
B|GREK|20260127|10:51:56|S|3|74.884500||
B|IREN|20260127|10:51:56|S|28|55.870000||
B|IREN|20260127|10:51:56|S|72|55.870000||
B|LMND|20260127|10:51:56|S|2|86.820000||
B|NEE|20260127|10:51:56|S|300|86.980000||
B|OLN|20260127|10:51:56|S|150|23.430000||
B|ONTO|20260127|10:51:56|S|29|208.110000||
B|RGTI|20260127|10:51:56|S|2|21.654100||
B|SOXL|20260127|10:51:56|S|60|64.955000||
B|TSLA|20260127|10:51:56|S|25|435.640000||
B|ARQQ|20260127|10:51:57|S|100|23.390000||
B|CVS|20260127|10:51:57|S|1|74.525000||
B|FFIV|20260127|10:51:57|S|20|267.610000||
B|MRAM|20260127|10:51:57|S|200|13.480000||
B|NVDA|20260127|10:51:57|S|50|189.169000||
B|OXY|20260127|10:51:57|S|20|44.105000||
B|PAAS|20260127|10:51:57|S|10|63.165800||
B|PAAS|20260127|10:51:57|S|70|63.167000||
B|PAYO|20260127|10:51:57|S|400|6.165000||
B|AVY|20260127|10:51:58|S|10|186.620000||
B|BNAI|20260127|10:51:58|S|1|44.630000||
B|FCX|20260127|10:51:58|S|1|61.839000||
B|GSBD|20260127|10:51:58|S|100|9.495000||
B|ROBN|20260127|10:51:58|S|25|46.730000||
B|SNDK|20260127|10:51:58|S|14|475.429000||
B|SNDK|20260127|10:51:58|S|26|475.420000||
B|SOUN|20260127|10:51:58|S|109|9.595000||
B|SOXL|20260127|10:51:58|S|50|64.960700||
B|TMC|20260127|10:51:58|S|50|7.719300||
B|ALM|20260127|10:51:59|S|50|10.685000||
B|CYD|20260127|10:51:59|S|100|47.940000||
B|DUOL|20260127|10:51:59|S|4|146.045000||
B|EGO|20260127|10:51:59|S|44|47.300000||
B|HIMS|20260127|10:51:59|S|75|29.540000||
B|NCLH|20260127|10:51:59|S|100|20.785000||
B|SOFI|20260127|10:51:59|S|500|25.497500||
B|SOUN|20260127|10:51:59|S|10|9.600000||
B|ZIM|20260127|10:51:59|S|2|23.140000||
B|DUOL|20260127|10:52:00|S|10|146.270000||
B|GOF|20260127|10:52:00|S|100|12.895000||
B|MOVE|20260127|10:52:00|S|17|29.370000||
B|NBIS|20260127|10:52:00|S|325|95.770000||
B|NVDA|20260127|10:52:00|S|31|189.147400||
B|ONDS|20260127|10:52:00|S|100|12.109300||
B|ORCL|20260127|10:52:00|S|353|177.250000||
B|RGTI|20260127|10:52:00|S|200|21.665000||
B|SUPV|20260127|10:52:00|S|6|11.895000||
B|SUPV|20260127|10:52:00|S|22|11.899300||
B|AVGO|20260127|10:52:01|S|5|329.800000||
B|FLNC|20260127|10:52:01|S|50|29.230000||
B|GITS|20260127|10:52:01|S|60|5.260000||
B|GLW|20260127|10:52:01|S|100|109.985000||
B|NVDA|20260127|10:52:01|S|100|189.147500||
B|ORCL|20260127|10:52:01|S|40|177.230000||
B|QBTS|20260127|10:52:01|S|90|24.137800||
B|SMR|20260127|10:52:01|S|1|17.929900||
B|SUGP|20260127|10:52:01|S|479|5.773400||
B|ZIM|20260127|10:52:01|S|3|23.100000||
B|ZIM|20260127|10:52:01|S|3|23.100000||
B|ZIM|20260127|10:52:01|S|3|23.100000||
B|ZIM|20260127|10:52:01|S|4|23.100000||
B|ZIM|20260127|10:52:01|S|4|23.100000||
B|ZSL|20260127|10:52:01|S|150|1.880000||
B|COF|20260127|10:52:02|S|1|215.560000||
B|GITS|20260127|10:52:02|S|20|5.260000||
B|MP|20260127|10:52:02|S|60|65.520000||
B|MSTX|20260127|10:52:02|S|100|3.950000||
B|NOK|20260127|10:52:02|S|18|7.060000||
B|OVV|20260127|10:52:02|S|1400|42.000000||
B|QBTS|20260127|10:52:02|S|1|24.142100||
B|SPY|20260127|10:52:02|S|25|695.965000||
B|USAR|20260127|10:52:02|S|100|25.470000||
B|USAR|20260127|10:52:02|S|100|25.480000||
B|AIT|20260127|10:52:03|S|20|261.470000||
B|AMZN|20260127|10:52:03|S|1|241.807000||
B|GDXU|20260127|10:52:03|S|2|450.640000||
B|GFS|20260127|10:52:03|S|100|47.020000||
B|GLW|20260127|10:52:03|S|100|110.035000||
B|KGC|20260127|10:52:03|S|260|37.590000||
B|USAR|20260127|10:52:03|S|100|25.505000||
B|USAR|20260127|10:52:03|S|100|25.510000||
B|USAR|20260127|10:52:03|S|100|25.520000||
B|USAR|20260127|10:52:03|S|390|25.520000||
B|VIST|20260127|10:52:03|S|9|56.685600||
B|APLD|20260127|10:52:04|S|50|40.205000||
B|CRDO|20260127|10:52:04|S|44|130.490500||
B|GLW|20260127|10:52:04|S|100|109.990000||
B|GLW|20260127|10:52:04|S|100|110.037000||
B|LW|20260127|10:52:04|S|50|44.000000||
B|MSFT|20260127|10:52:04|S|122|478.605000||
B|QBTS|20260127|10:52:04|S|154|24.150000||
B|SIDU|20260127|10:52:04|S|100|3.625000||
B|USAR|20260127|10:52:04|S|100|25.550000||
B|USAR|20260127|10:52:04|S|240|25.545000||
B|USAR|20260127|10:52:04|S|300|25.540000||
B|ZIM|20260127|10:52:04|S|2|23.110000||
B|AAOI|20260127|10:52:05|S|300|36.800000||
B|ARGX|20260127|10:52:05|S|4|877.360000||
B|AVGO|20260127|10:52:05|S|50|329.730000||
B|AVGO|20260127|10:52:05|S|50|329.733600||
B|GITS|20260127|10:52:05|S|69|5.260000||
B|GLD|20260127|10:52:05|S|120|467.559500||
B|RKLB|20260127|10:52:05|S|10|84.870000||
B|SKWD|20260127|10:52:05|S|100|44.505000||
B|UPST|20260127|10:52:05|S|22|45.180000||
B|CSIQ|20260127|10:52:06|S|100|22.270000||
B|IBRX|20260127|10:52:06|S|100|5.969300||
B|QBTS|20260127|10:52:06|S|1|24.142100||
B|RKLB|20260127|10:52:06|S|100|84.905000||
B|SCHD|20260127|10:52:06|S|400|29.330000||
B|STX|20260127|10:52:06|S|15|379.710000||
B|XHLD|20260127|10:52:06|S|100|2.610000||
B|BA|20260127|10:52:07|S|1|239.360000||
B|IAU|20260127|10:52:07|S|20|95.760000||
B|INTU|20260127|10:52:07|S|10|543.410000||
B|MSFT|20260127|10:52:07|S|2|478.460000||
B|NUWE|20260127|10:52:07|S|162|3.578000||
B|QBTS|20260127|10:52:07|S|1|24.142100||
B|AMC|20260127|10:52:08|S|20|1.470000||
B|IOT|20260127|10:52:08|S|80|30.710000||
B|LAR|20260127|10:52:08|S|120|8.142500||
B|NKE|20260127|10:52:08|S|16|64.520700||
B|NOK|20260127|10:52:08|S|100|7.060700||
B|NVDA|20260127|10:52:08|S|90|189.180000||
B|PPTA|20260127|10:52:08|S|60|33.290000||
B|QBTS|20260127|10:52:08|S|100|24.150000||
B|RDDT|20260127|10:52:08|S|5|194.255000||
B|SNDK|20260127|10:52:08|S|1|475.990000||
B|SNDK|20260127|10:52:08|S|2|475.991000||
B|SQQQ|20260127|10:52:08|S|25|63.354500||
B|AVTR|20260127|10:52:09|S|100|11.765000||
B|CHRS|20260127|10:52:09|S|200|2.449000||
B|CORN|20260127|10:52:09|S|10|17.320000||
B|EXK|20260127|10:52:09|S|2171|13.355000||
B|GSHD|20260127|10:52:09|S|100|65.680000||
B|GSHD|20260127|10:52:09|S|200|65.670000||
B|GSHD|20260127|10:52:09|S|300|65.670000||
B|LAR|20260127|10:52:09|S|19|8.142500||
B|NXE|20260127|10:52:09|S|50|12.445000||
B|QBTS|20260127|10:52:09|S|100|24.150000||
B|VSAT|20260127|10:52:09|S|16|44.380000||
B|COHR|20260127|10:52:10|S|20|213.760000||
B|CYPH|20260127|10:52:10|S|2100|0.780300||
B|MH|20260127|10:52:10|S|20|14.750000||
B|NVDA|20260127|10:52:10|S|1|189.195000||
B|SLV|20260127|10:52:10|S|200|97.866500||
B|UNHG|20260127|10:52:10|S|100|11.679300||
B|ABOS|20260127|10:52:11|S|100|2.420000||
B|ACHR|20260127|10:52:11|S|80|8.025000||
B|AGQ|20260127|10:52:11|S|20|346.400000||
B|AGQ|20260127|10:52:11|S|100|346.288700||
B|AGQ|20260127|10:52:11|S|100|346.290000||
B|DNTH|20260127|10:52:11|S|21|51.911600||
B|GLD|20260127|10:52:11|S|4|467.348800||
B|IREN|20260127|10:52:11|S|10|55.870000||
B|ONDS|20260127|10:52:11|S|200|12.065000||
B|SNPS|20260127|10:52:11|S|2|499.470000||
B|URA|20260127|10:52:11|S|2|56.066700||
B|Z|20260127|10:52:11|S|8|67.882700||
B|ZTS|20260127|10:52:11|S|100|125.705000||
B|HBM|20260127|10:52:12|S|69|25.958700||
B|NVDA|20260127|10:52:12|S|97|189.190000||
B|PLTR|20260127|10:52:12|S|24|167.580000||
B|RDW|20260127|10:52:12|S|100|13.985000||
B|AMZN|20260127|10:52:13|S|300|241.745000||
B|CRESY|20260127|10:52:13|S|50|13.730000||
B|SNDK|20260127|10:52:13|S|15|475.960000||
B|AGQ|20260127|10:52:14|S|100|346.415300||
B|JPM|20260127|10:52:14|S|60|299.380000||
B|SLV|20260127|10:52:14|S|491|97.924900||
B|UNH|20260127|10:52:14|E|1|285.153500||
B|USAX|20260127|10:52:14|S|10|48.050000||
B|AMPG|20260127|10:52:15|S|264|3.395800||
B|APLD|20260127|10:52:15|S|200|40.210000||
B|AVL|20260127|10:52:15|S|4|39.337600||
B|KTOS|20260127|10:52:15|S|9|115.220000||
B|VZ|20260127|10:52:15|S|4|39.545000||
B|BITO|20260127|10:52:16|S|3|12.165000||
B|GOOGL|20260127|10:52:16|S|100|336.850000||
B|GOOGL|20260127|10:52:16|S|100|336.870000||
B|GOOGL|20260127|10:52:16|S|815|336.870000||
B|GOOGL|20260127|10:52:16|S|1000|336.870000||
B|IREN|20260127|10:52:16|S|10|55.900000||
B|IREN|20260127|10:52:16|S|60|55.890000||
B|JPST|20260127|10:52:16|S|15|50.730000||
B|LITE|20260127|10:52:16|S|19|367.350000||
B|VIST|20260127|10:52:16|S|104|56.680000||
B|AFRM|20260127|10:52:17|S|50|68.600000||
B|TDW|20260127|10:52:17|S|7|63.610000||
B|UBER|20260127|10:52:17|S|50|80.735000||
B|UBER|20260127|10:52:17|S|50|80.735000||
B|VIST|20260127|10:52:17|S|300|56.685600||
B|FSLY|20260127|10:52:18|S|40|10.248000||
B|GLW|20260127|10:52:18|S|10|110.080000||
B|IBIT|20260127|10:52:18|S|5|49.745000||
B|IONQ|20260127|10:52:18|S|100|43.310000||
B|JPM|20260127|10:52:18|S|1|299.300000||
B|NIO|20260127|10:52:18|S|100|4.635000||
B|OKE|20260127|10:52:18|S|1|77.489500||
B|OKLL|20260127|10:52:18|S|54|20.810000||
B|SLV|20260127|10:52:18|S|100|97.920000||
B|SONY|20260127|10:52:18|S|20|22.535000||
B|SOXS|20260127|10:52:18|S|1250|1.915000||
B|TSLA|20260127|10:52:18|S|50|435.460500||
B|AIRJ|20260127|10:52:19|S|20|3.340000||
B|AVTR|20260127|10:52:19|S|100|11.765000||
B|CIEN|20260127|10:52:19|S|19|245.400000||
B|FISV|20260127|10:52:19|S|100|65.664500||
B|GDX|20260127|10:52:19|S|58|106.399300||
B|MRNA|20260127|10:52:19|S|50|49.340000||
B|NVDA|20260127|10:52:19|S|1|189.185000||
B|PG|20260127|10:52:19|S|10|149.159100||
B|PINS|20260127|10:52:19|S|100|23.535000||
B|PL|20260127|10:52:19|S|7|28.000000||
B|SEDG|20260127|10:52:19|S|100|35.460000||
B|SOXL|20260127|10:52:19|S|300|64.970700||
B|USAR|20260127|10:52:19|S|100|25.475000||
B|ZS|20260127|10:52:19|S|3|223.738300||
B|ZS|20260127|10:52:19|S|3|223.738300||
B|AEP|20260127|10:52:20|S|50|119.470000||
B|AEP|20260127|10:52:20|S|50|119.470000||
B|AEP|20260127|10:52:20|S|100|119.470000||
B|AEP|20260127|10:52:20|S|100|119.540000||
B|AEP|20260127|10:52:20|S|300|119.410000||
B|AEP|20260127|10:52:20|S|300|119.410000||
B|AEP|20260127|10:52:20|S|400|119.410000||
B|AEP|20260127|10:52:20|S|1500|119.460000||
B|AVAV|20260127|10:52:20|S|10|303.510000||
B|CEG|20260127|10:52:20|S|9|288.900000||
B|FSLY|20260127|10:52:20|S|50|10.249500||
B|FSLY|20260127|10:52:20|S|50|10.250000||
B|SCHH|20260127|10:52:20|S|50|21.260000||
B|SLV|20260127|10:52:20|S|100|97.920900||
B|TSLL|20260127|10:52:20|S|50|17.587200||
B|UNH|20260127|10:52:20|S|1|284.870000||
B|UNH|20260127|10:52:20|S|10|284.870000||
B|WDC|20260127|10:52:20|S|50|252.573300||
B|XOM|20260127|10:52:20|S|30|135.889300||
B|ZS|20260127|10:52:20|S|34|223.929500||
B|FLNC|20260127|10:52:21|S|102|29.310000||
B|KTOS|20260127|10:52:21|S|130|115.404500||
B|LEU|20260127|10:52:21|S|8|292.755000||
B|MSTX|20260127|10:52:21|S|150|3.950000||
B|ORCL|20260127|10:52:21|S|10|177.185000||
B|RKLB|20260127|10:52:21|S|36|84.926700||
B|UNH|20260127|10:52:21|E|25|284.823900||
B|BIDU|20260127|10:52:22|S|200|159.160000||
B|BIDU|20260127|10:52:22|S|200|159.174100||
B|BMNR|20260127|10:52:22|S|100|28.010000||
B|SNDK|20260127|10:52:22|S|24|475.559000||
B|SNDK|20260127|10:52:22|S|74|475.620000||
B|TQQQ|20260127|10:52:22|S|1|56.549300||
B|UNHG|20260127|10:52:22|S|100|11.655000||
B|UNHG|20260127|10:52:22|S|100|11.660000||
B|UNHG|20260127|10:52:22|S|400|11.655000||
B|UNHG|20260127|10:52:22|S|400|11.655000||
B|ZS|20260127|10:52:22|S|6|224.403700||
B|LODE|20260127|10:52:23|S|60|3.619300||
B|LYG|20260127|10:52:23|S|196|5.820000||
B|NXE|20260127|10:52:23|S|200|12.445000||
B|PALL|20260127|10:52:23|S|20|172.994900||
B|SOXS|20260127|10:52:23|S|671|1.910000||
B|GLW|20260127|10:52:24|S|50|110.080000||
B|SOXL|20260127|10:52:24|S|100|64.938000||
B|TIGO|20260127|10:52:24|S|100|61.280000||
B|CRWV|20260127|10:52:25|S|8|106.440000||
B|MED|20260127|10:52:25|S|20|11.710000||
B|MIAX|20260127|10:52:25|S|50|42.790000||
B|OKLO|20260127|10:52:25|S|70|82.700000||
B|RBRK|20260127|10:52:25|S|2|63.620000||
B|TQQQ|20260127|10:52:25|S|100|56.535000||
B|AMTM|20260127|10:52:26|S|14|35.070000||
B|BIDU|20260127|10:52:26|S|50|159.096100||
B|META|20260127|10:52:26|S|1|670.710000||
B|NAMM|20260127|10:52:26|S|5|4.460000||
B|NUGT|20260127|10:52:26|S|10|279.635000||
B|NVO|20260127|10:52:26|S|120|62.815000||
B|SLV|20260127|10:52:26|S|10|97.959500||
B|SLV|20260127|10:52:26|S|10|97.960000||
B|XHLD|20260127|10:52:26|S|100|2.600000||
B|FLNC|20260127|10:52:27|S|100|29.279000||
B|GDXU|20260127|10:52:27|S|1|449.540000||
B|NKE|20260127|10:52:27|S|100|64.505000||
B|NVDA|20260127|10:52:27|S|6|189.199300||
B|RKLB|20260127|10:52:27|S|50|84.910000||
B|ROP|20260127|10:52:27|S|40|353.140000||
B|ROP|20260127|10:52:27|S|40|353.340000||
B|ROP|20260127|10:52:27|S|40|353.360000||
B|ROP|20260127|10:52:27|S|256|353.071000||
B|VKTX|20260127|10:52:27|S|38|31.800000||
B|ZIM|20260127|10:52:27|S|2|23.105000||
B|AGQ|20260127|10:52:28|S|10|346.920000||
B|AGQ|20260127|10:52:28|S|50|346.975000||
B|OIH|20260127|10:52:28|S|4|349.680000||
B|TLRY|20260127|10:52:28|S|150|8.495000||
B|ZS|20260127|10:52:28|S|80|223.520000||
B|APLD|20260127|10:52:29|S|20|40.190000||
B|BABA|20260127|10:52:29|S|100|174.590000||
B|ENB|20260127|10:52:29|S|100|47.949300||
B|MSTR|20260127|10:52:29|S|1|157.890000||
B|PLTR|20260127|10:52:29|S|9|167.588600||
B|RIOT|20260127|10:52:29|S|66|16.650000||
B|VT|20260127|10:52:29|S|179|146.875000||
B|ASTS|20260127|10:52:30|S|200|105.850000||
B|BILS|20260127|10:52:30|S|300|99.445000||
B|CRCG|20260127|10:52:30|S|8457|1.829900||
B|HL|20260127|10:52:30|S|37|28.070000||
B|HL|20260127|10:52:30|S|300|28.060000||
B|HL|20260127|10:52:30|S|600|28.060000||
B|QQQ|20260127|10:52:30|S|360|630.955000||
B|RBRK|20260127|10:52:30|S|5|63.620000||
B|SAN|20260127|10:52:30|S|24|12.830700||
B|SMR|20260127|10:52:30|S|1|17.919800||
B|TXMD|20260127|10:52:30|S|6|2.780000||
B|AG|20260127|10:52:31|S|70|25.169300||
B|ALGM|20260127|10:52:31|S|100|32.350000||
B|ERO|20260127|10:52:31|S|154|34.920000||
B|IREN|20260127|10:52:31|S|94|55.840000||
B|MSFT|20260127|10:52:31|S|20|478.075000||
B|NAMM|20260127|10:52:31|S|20|4.440000||
B|NFLX|20260127|10:52:31|S|4|84.645000||
B|ONDS|20260127|10:52:31|S|5|12.065000||
B|PHR|20260127|10:52:31|S|20|14.920000||
B|SLV|20260127|10:52:31|S|900|97.990000||
B|SMR|20260127|10:52:31|S|33|17.919900||
B|APLD|20260127|10:52:32|S|10|40.159000||
B|GOOX|20260127|10:52:32|S|100|79.880000||
B|JNJ|20260127|10:52:32|S|1|224.315000||
B|QBTS|20260127|10:52:32|S|100|24.170000||
B|Z|20260127|10:52:32|S|9|67.880300||
B|ZIM|20260127|10:52:32|S|2|23.105000||
B|ZTS|20260127|10:52:32|S|100|125.705000||
B|APD|20260127|10:52:33|S|25|261.587500||
B|APLD|20260127|10:52:33|S|100|40.155000||
B|CIFR|20260127|10:52:33|S|1|17.365900||
B|CPNG|20260127|10:52:33|S|14|19.437500||
B|GLD|20260127|10:52:33|S|1|467.430000||
B|NET|20260127|10:52:33|S|20|216.440000||
B|NOK|20260127|10:52:33|S|80|7.052500||
B|PINS|20260127|10:52:33|S|100|23.525000||
B|PINS|20260127|10:52:33|S|107|23.525000||
B|RKLB|20260127|10:52:33|S|1|84.908100||
B|TSLA|20260127|10:52:33|S|20|435.291400||
B|UNH|20260127|10:52:33|S|4|284.840000||
B|USAR|20260127|10:52:33|S|72|25.460000||
B|USAR|20260127|10:52:33|S|100|25.460000||
B|QQQ|20260127|10:52:34|S|25|630.892800||
B|SLV|20260127|10:52:34|S|100|98.010000||
B|TSLA|20260127|10:52:34|S|20|435.291700||
B|USFD|20260127|10:52:34|S|20|82.320000||
B|CCJ|20260127|10:52:35|S|50|123.500000||
B|NKE|20260127|10:52:35|S|100|64.525000||
B|PBR|20260127|10:52:35|S|5|14.845000||
B|SOXL|20260127|10:52:35|S|100|64.940000||
B|SOXL|20260127|10:52:35|S|300|64.930400||
B|BRK/B|20260127|10:52:36|S|4|477.715300||
B|BRK/B|20260127|10:52:36|S|5|477.720000||
B|DNN|20260127|10:52:36|S|650|3.789300||
B|IREN|20260127|10:52:36|S|200|55.895000||
B|META|20260127|10:52:36|S|2|670.430000||
B|NFLX|20260127|10:52:36|S|5|84.595000||
B|NFLX|20260127|10:52:36|S|5|84.595000||
B|NVDA|20260127|10:52:36|S|25|189.165000||
B|NVDA|20260127|10:52:36|S|100|189.165000||
B|SMCZ|20260127|10:52:36|S|40|46.500000||
B|TEO|20260127|10:52:36|S|99|13.310000||
B|TQQQ|20260127|10:52:36|S|100|56.515000||
B|XOM|20260127|10:52:36|S|5|135.879300||
B|EFC|20260127|10:52:37|S|50|13.325000||
B|GLDM|20260127|10:52:37|S|2|100.635000||
B|NFLX|20260127|10:52:37|S|5|84.595000||
B|NXE|20260127|10:52:37|S|100|12.445000||
B|PAAS|20260127|10:52:37|S|78|63.170000||
B|QUBT|20260127|10:52:37|S|8|10.935000||
B|TEO|20260127|10:52:37|S|99|13.305000||
B|Z|20260127|10:52:37|S|24|67.964600||
B|ANET|20260127|10:52:38|S|10|147.647500||
B|APLD|20260127|10:52:38|S|15|40.190000||
B|META|20260127|10:52:38|S|1|670.430000||
B|PRE|20260127|10:52:38|S|55|19.103800||
B|PRMB|20260127|10:52:38|S|100|18.905000||
B|UNH|20260127|10:52:38|S|80|284.990000||
B|ZS|20260127|10:52:38|S|6|223.869000||
B|CRWV|20260127|10:52:39|S|654|106.620000||
B|GLW|20260127|10:52:39|S|100|110.160000||
B|HIMS|20260127|10:52:39|S|100|29.599300||
B|HOOD|20260127|10:52:39|S|1|106.270000||
B|HOVR|20260127|10:52:39|S|100|2.170000||
B|MSTX|20260127|10:52:39|S|7000|3.950000||
B|RR|20260127|10:52:39|S|20|4.758000||
B|STX|20260127|10:52:39|S|10|379.770000||
B|WPM|20260127|10:52:39|S|50|146.520000||
B|BRZE|20260127|10:52:40|S|2|23.876000||
B|IBM|20260127|10:52:40|S|80|295.170000||
B|IONX|20260127|10:52:40|S|51|19.280000||
B|MU|20260127|10:52:40|S|1|406.496100||
B|RBLX|20260127|10:52:40|S|1|72.610000||
B|RR|20260127|10:52:40|S|250|4.759300||
B|SLVP|20260127|10:52:40|S|20|45.570000||
B|TEO|20260127|10:52:40|S|99|13.310000||
B|TEO|20260127|10:52:40|S|99|13.310000||
B|ZTS|20260127|10:52:40|S|400|125.389000||
B|EWJ|20260127|10:52:41|S|129|85.700900||
B|ORCL|20260127|10:52:41|S|40|177.430000||
B|ORCL|20260127|10:52:41|S|100|177.430000||
B|PLUG|20260127|10:52:41|S|10|2.300000||
B|SOXS|20260127|10:52:41|S|250|1.920000||
B|SQM|20260127|10:52:41|S|1|84.417600||
B|SQM|20260127|10:52:41|S|1|84.420000||
B|TSLA|20260127|10:52:41|S|2|435.519400||
B|TSLA|20260127|10:52:41|S|5|435.430000||
B|USTB|20260127|10:52:41|S|7|50.944500||
B|Z|20260127|10:52:41|S|1|67.875000||
B|ASPI|20260127|10:52:42|S|50|7.325000||
B|AVGO|20260127|10:52:42|S|4|330.100000||
B|AVGO|20260127|10:52:42|S|10|330.120000||
B|NVDA|20260127|10:52:42|S|100|189.175000||
B|RR|20260127|10:52:42|S|150|4.769300||
B|SQQQ|20260127|10:52:42|S|67|63.390000||
B|TSLA|20260127|10:52:42|S|50|435.450000||
B|CAVA|20260127|10:52:43|S|200|62.430000||
B|CAVA|20260127|10:52:43|S|300|62.440000||
B|FCX|20260127|10:52:43|S|490|61.940000||
B|IAU|20260127|10:52:43|S|30|95.736600||
B|NVDA|20260127|10:52:43|S|92|189.175000||
B|PHGE|20260127|10:52:43|S|43|6.960000||
B|RR|20260127|10:52:43|S|3000|4.759300||
B|SMA|20260127|10:52:43|S|20|31.550000||
B|URNM|20260127|10:52:43|S|25|75.070000||
B|AGG|20260127|10:52:44|S|107|100.268500||
B|AI|20260127|10:52:44|S|100|12.585000||
B|ANET|20260127|10:52:44|S|48|147.610000||
B|ASM|20260127|10:52:44|S|50|9.740000||
B|EIS|20260127|10:52:44|S|10|120.500000||
B|GLD|20260127|10:52:44|S|50|467.420000||
B|NVDA|20260127|10:52:44|S|100|189.170900||
B|ABAT|20260127|10:52:45|S|100|4.535000||
B|CPNG|20260127|10:52:45|S|200|19.425000||
B|GME|20260127|10:52:45|S|100|23.930000||
B|OKLO|20260127|10:52:45|S|236|82.670000||
B|OPEN|20260127|10:52:45|S|100|5.835000||
B|QBTS|20260127|10:52:45|S|1|24.192000||
B|REVB|20260127|10:52:45|E|1|0.499700||
B|RR|20260127|10:52:45|E|433|4.751700||
B|TSLA|20260127|10:52:45|S|7|435.465000||
B|AVAV|20260127|10:52:46|S|32|304.390000||
B|CALX|20260127|10:52:46|S|20|55.320000||
B|CPNG|20260127|10:52:46|S|200|19.425000||
B|JOBY|20260127|10:52:46|S|100|13.275000||
B|NAMM|20260127|10:52:46|S|30|4.465000||
B|SNDK|20260127|10:52:46|S|18|476.831000||
B|SNDK|20260127|10:52:46|S|509|476.840000||
B|UNH|20260127|10:52:46|S|10|284.870000||
B|UNH|20260127|10:52:46|S|40|284.870000||
B|XLU|20260127|10:52:46|S|9|43.260000||
B|AD|20260127|10:52:47|S|59|46.040000||
B|APH|20260127|10:52:47|S|20|161.865800||
B|BTDR|20260127|10:52:47|S|316|13.780000||
B|EWY|20260127|10:52:47|S|30|121.635000||
B|HL|20260127|10:52:47|S|50|28.057100||
B|NFE|20260127|10:52:47|S|25|1.550000||
B|PBR|20260127|10:52:47|S|33|14.855000||
B|RR|20260127|10:52:47|S|100|4.760000||
B|UNH|20260127|10:52:47|S|50|284.830000||
B|V|20260127|10:52:47|S|19|326.210000||
B|WRBY|20260127|10:52:47|S|28|27.360000||
B|ASTS|20260127|10:52:48|S|100|105.960000||
B|BMNR|20260127|10:52:48|S|60|28.019300||
B|IWM|20260127|10:52:48|S|15|263.634500||
B|ORCL|20260127|10:52:48|S|80|177.430000||
B|SLV|20260127|10:52:48|S|10|97.980000||
B|UMC|20260127|10:52:48|S|62|12.465000||
B|AVGO|20260127|10:52:49|S|200|330.126700||
B|DXYZ|20260127|10:52:49|S|90|29.050000||
B|DXYZ|20260127|10:52:49|S|146|29.058300||
B|DXYZ|20260127|10:52:49|S|210|29.060000||
B|EWZ|20260127|10:52:49|S|80|37.689300||
B|HYMC|20260127|10:52:49|S|100|48.440000||
B|HYMC|20260127|10:52:49|S|100|48.640000||
B|NFLX|20260127|10:52:49|S|2|84.569000||
B|RXRX|20260127|10:52:49|S|3488|4.577200||
B|SMR|20260127|10:52:49|S|1|17.920000||
B|SMR|20260127|10:52:49|S|50|17.925000||
B|UNH|20260127|10:52:49|S|8|284.880000||
B|CWT|20260127|10:52:50|S|8|44.910000||
B|FIGR|20260127|10:52:50|S|33|63.360000||
B|KNSL|20260127|10:52:50|S|3|383.990000||
B|QUBT|20260127|10:52:50|S|86|10.935000||
B|SLV|20260127|10:52:50|S|100|97.900000||
B|SMR|20260127|10:52:50|S|1|17.910000||
B|SMR|20260127|10:52:50|S|2|17.910000||
B|SMR|20260127|10:52:50|S|10|17.910000||
B|TEO|20260127|10:52:50|S|600|13.380000||
B|UNH|20260127|10:52:50|S|20|284.920000||
B|VRT|20260127|10:52:50|S|3|185.480000||
B|APP|20260127|10:52:51|S|34|549.010000||
B|BCS|20260127|10:52:51|S|200|26.966500||
B|CMCT|20260127|10:52:51|S|100|3.150000||
B|KOS|20260127|10:52:51|S|100|1.310000||
B|NVDA|20260127|10:52:51|S|100|189.195000||
B|PLUG|20260127|10:52:51|S|15|2.300000||
B|PLUG|20260127|10:52:51|S|89|2.310000||
B|SGHC|20260127|10:52:51|S|20|9.900900||
B|ZM|20260127|10:52:51|S|100|94.780000||
B|COIN|20260127|10:52:52|S|5|208.340000||
B|ORCL|20260127|10:52:52|S|1|177.527800||
B|ORCL|20260127|10:52:52|S|1|177.530000||
B|PAYO|20260127|10:52:52|S|1226|6.190000||
B|PGY|20260127|10:52:52|S|90|20.700000||
B|SLV|20260127|10:52:52|S|100|97.920000||
B|SLV|20260127|10:52:52|S|100|97.930000||
B|SLV|20260127|10:52:52|S|100|97.940000||
B|SMR|20260127|10:52:52|S|1|17.900000||
B|SMR|20260127|10:52:52|S|83|17.900000||
B|UNH|20260127|10:52:52|S|1|285.060000||
B|EPR|20260127|10:52:53|S|100|51.330000||
B|EWZ|20260127|10:52:53|S|495|37.695000||
B|EXE|20260127|10:52:53|S|200|107.975000||
B|GNTA|20260127|10:52:53|S|1734|1.375000||
B|NVD|20260127|10:52:53|S|500|6.900000||
B|PINS|20260127|10:52:53|S|250|23.500000||
B|PSLV|20260127|10:52:53|S|3349|34.010000||
B|SAFX|20260127|10:52:53|S|500|0.222100||
B|BSX|20260127|10:52:54|S|20|93.580000||
B|CPER|20260127|10:52:54|S|1154|35.995000||
B|CRWV|20260127|10:52:54|S|13|106.627500||
B|ORCL|20260127|10:52:54|S|20|177.540000||
B|BIZD|20260127|10:52:55|S|600|14.265000||
B|ERIC|20260127|10:52:55|S|99|11.165000||
B|GEV|20260127|10:52:55|S|5|686.933000||
B|NEM|20260127|10:52:55|S|174|124.460000||
B|PCAR|20260127|10:52:55|S|1|119.721800||
B|SLV|20260127|10:52:55|S|25|97.890900||
B|SMR|20260127|10:52:55|S|100|17.905000||
B|SMR|20260127|10:52:55|S|500|17.905000||
B|VALE|20260127|10:52:55|S|20|16.360700||
B|ARGT|20260127|10:52:56|S|49|101.324500||
B|MSTR|20260127|10:52:56|S|10|157.830000||
B|MU|20260127|10:52:56|S|23|406.502800||
B|NVDA|20260127|10:52:56|S|100|189.175000||
B|OKLO|20260127|10:52:56|S|15|82.560000||
B|ONTO|20260127|10:52:56|S|3|208.151000||
B|SOUN|20260127|10:52:56|S|100|9.600000||
B|NFLX|20260127|10:52:57|S|50|84.549300||
B|NOK|20260127|10:52:57|S|100|7.050700||
B|NVDA|20260127|10:52:57|S|6|189.170000||
B|PSLV|20260127|10:52:57|S|20|33.979300||
B|SNDK|20260127|10:52:57|S|1|477.240000||
B|TEM|20260127|10:52:57|S|50|67.280000||
B|TSLL|20260127|10:52:57|S|1000|17.590000||
B|TSLL|20260127|10:52:57|S|2100|17.585000||
B|PPLT|20260127|10:52:58|S|100|232.320000||
B|PPLT|20260127|10:52:58|S|1300|232.410000||
B|UAA|20260127|10:52:58|S|500|6.430000||
B|VALE|20260127|10:52:58|S|5|16.375800||
B|ZTS|20260127|10:52:58|S|200|125.640000||
B|AGQ|20260127|10:52:59|S|25|346.570000||
B|AGQ|20260127|10:52:59|S|25|346.577600||
B|CRWV|20260127|10:52:59|S|14|106.580000||
B|NBIS|20260127|10:52:59|S|2|95.870000||
B|RR|20260127|10:52:59|S|500|4.759300||
B|WYFI|20260127|10:52:59|S|365|20.710000||
B|XLU|20260127|10:52:59|S|11000|43.265000||
B|ZS|20260127|10:52:59|S|2|224.346800||
B|ZS|20260127|10:52:59|S|4|224.346800||
B|ARES|20260127|10:53:00|S|120|147.534800||
B|ARES|20260127|10:53:00|S|200|147.530000||
B|BKSY|20260127|10:53:00|S|100|26.439500||
B|CRWV|20260127|10:53:00|S|778|106.590000||
B|ON|20260127|10:53:00|S|50|62.475000||
B|ONDS|20260127|10:53:00|S|20|12.075000||
B|RR|20260127|10:53:00|S|100|4.749300||
B|SMCI|20260127|10:53:00|S|20|31.209300||
B|SUPX|20260127|10:53:00|S|59|17.250000||
B|TWNP|20260127|10:53:00|S|79|0.280100||
B|URA|20260127|10:53:00|S|5|56.070000||
B|ALDX|20260127|10:53:01|S|111|5.560000||
B|BMNR|20260127|10:53:01|S|83|28.025000||
B|CIEN|20260127|10:53:01|S|20|245.450000||
B|DGX|20260127|10:53:01|S|30|184.090000||
B|IONQ|20260127|10:53:01|S|1|43.260000||
B|JEPQ|20260127|10:53:01|S|2|59.820000||
B|ORCL|20260127|10:53:01|S|10|177.550000||
B|ORCL|20260127|10:53:01|S|40|177.570000||
B|XHLD|20260127|10:53:01|S|800|2.530000||
B|NVTS|20260127|10:53:02|S|92|9.287400||
B|OKLO|20260127|10:53:02|S|8|82.600000||
B|ORCL|20260127|10:53:02|S|25|177.530000||
B|ORCL|20260127|10:53:02|S|120|177.545000||
B|PAYO|20260127|10:53:02|S|100|6.195000||
B|SPY|20260127|10:53:02|S|25|695.885000||
B|TQQQ|20260127|10:53:02|S|50|56.500000||
B|ZM|20260127|10:53:02|S|100|94.790000||
B|ZM|20260127|10:53:02|S|203|94.800000||
B|CHPY|20260127|10:53:03|S|110|60.950000||
B|CPRT|20260127|10:53:03|S|5|40.407100||
B|CRML|20260127|10:53:03|S|700|16.895000||
B|FVR|20260127|10:53:03|S|35|16.290000||
B|GEV|20260127|10:53:03|S|1|687.011000||
B|GILD|20260127|10:53:03|S|20|140.595000||
B|HL|20260127|10:53:03|S|1|28.029300||
B|MDLZ|20260127|10:53:03|S|100|58.630000||
B|ORCL|20260127|10:53:03|S|40|177.530000||
B|PG|20260127|10:53:03|S|3|149.120000||
B|PLTR|20260127|10:53:03|S|3|167.658600||
B|U|20260127|10:53:03|S|20|41.411400||
B|VIOT|20260127|10:53:03|S|800|1.370000||
B|COIN|20260127|10:53:04|S|20|208.350000||
B|COIN|20260127|10:53:04|S|40|208.355000||
B|MOVE|20260127|10:53:04|S|59|28.980000||
B|VRT|20260127|10:53:04|S|35|185.360000||
B|CVS|20260127|10:53:05|E|1|74.470000||
B|NVDA|20260127|10:53:05|S|10|189.170000||
B|ONDS|20260127|10:53:05|E|900|12.085000||
B|SNDK|20260127|10:53:05|S|1|477.220000||
B|ARCC|20260127|10:53:06|S|68|20.375000||
B|BRK/B|20260127|10:53:06|S|1|477.620000||
B|FNV|20260127|10:53:06|S|7|259.360000||
B|NVDA|20260127|10:53:06|S|15|189.170000||
B|SNDK|20260127|10:53:06|S|16|477.231000||
B|EWY|20260127|10:53:07|S|1|121.628000||
B|FMX|20260127|10:53:07|S|8|107.535000||
B|NOW|20260127|10:53:07|S|14|132.250000||
B|PBR|20260127|10:53:07|S|800|14.855000||
B|PLTR|20260127|10:53:07|S|200|167.602800||
B|AGQ|20260127|10:53:08|S|25|347.250000||
B|CRWV|20260127|10:53:08|S|97|106.550000||
B|INTC|20260127|10:53:08|S|1|44.036600||
B|ONDS|20260127|10:53:08|S|30|12.088000||
B|PFE|20260127|10:53:08|S|100|26.585000||
B|TSLA|20260127|10:53:08|S|25|435.294700||
B|TXN|20260127|10:53:08|S|100|197.315000||
B|CRWV|20260127|10:53:09|S|50|106.570000||
B|GTLB|20260127|10:53:09|S|100|36.950000||
B|KTOS|20260127|10:53:09|S|15|115.382400||
B|KTOS|20260127|10:53:09|S|15|115.390000||
B|MRNA|20260127|10:53:09|S|50|49.280000||
B|ON|20260127|10:53:09|S|50|62.485000||
B|QBTS|20260127|10:53:09|S|100|24.135000||
B|AAPL|20260127|10:53:10|S|5|260.079100||
B|AAPL|20260127|10:53:10|S|8|260.065300||
B|ARM|20260127|10:53:10|S|20|116.090000||
B|CRCG|20260127|10:53:10|S|50|1.825000||
B|FE|20260127|10:53:10|S|19|47.407300||
B|FXI|20260127|10:53:10|S|100|39.925000||
B|META|20260127|10:53:10|S|10|670.081000||
B|ORCL|20260127|10:53:10|S|34|177.502200||
B|ORCL|20260127|10:53:10|S|80|177.500000||
B|ORCL|20260127|10:53:10|S|266|177.500000||
B|SFM|20260127|10:53:10|S|4|69.840000||
B|URNM|20260127|10:53:10|S|70|75.050000||
B|APLD|20260127|10:53:11|S|4|40.120000||
B|BE|20260127|10:53:11|S|36|142.380000||
B|CRDF|20260127|10:53:11|S|300|1.925000||
B|LASR|20260127|10:53:11|S|9|45.220000||
B|RR|20260127|10:53:11|S|3200|4.749500||
B|SIVR|20260127|10:53:11|S|1|102.955000||
B|UAA|20260127|10:53:11|S|450|6.425000||
B|AAPL|20260127|10:53:12|S|12|260.079100||
B|NBIS|20260127|10:53:12|S|1|95.900000||
B|PFE|20260127|10:53:12|S|25|26.585000||
B|SLV|20260127|10:53:12|S|100|98.045000||
B|SNDK|20260127|10:53:12|S|1|477.330000||
B|TVTX|20260127|10:53:12|S|20|30.560000||
B|UBER|20260127|10:53:12|S|1|80.629100||
B|ZM|20260127|10:53:12|S|100|94.750000||
B|CAG|20260127|10:53:13|S|705|17.818800||
B|INTC|20260127|10:53:13|S|100|44.075000||
B|MARA|20260127|10:53:13|S|54|10.025000||
B|NVD|20260127|10:53:13|S|250|6.900000||
B|ORCL|20260127|10:53:13|S|40|177.540000||
B|PWR|20260127|10:53:13|S|20|478.209000||
B|SOXL|20260127|10:53:13|S|600|65.028000||
B|UVXY|20260127|10:53:13|S|273|34.935000||
B|AMZN|20260127|10:53:14|S|21|241.370000||
B|AMZN|20260127|10:53:14|S|46|241.360000||
B|ELV|20260127|10:53:14|S|60|334.380000||
B|IBIT|20260127|10:53:14|S|110|49.745000||
B|NBIS|20260127|10:53:14|S|8|95.860000||
B|NBIS|20260127|10:53:14|S|8|95.860000||
B|NVDA|20260127|10:53:14|S|125|189.235000||
B|ORCL|20260127|10:53:14|S|80|177.535000||
B|ORCL|20260127|10:53:14|S|160|177.535000||
B|XHLD|20260127|10:53:14|S|100|2.550000||
B|Z|20260127|10:53:14|S|100|67.962700||
B|AEP|20260127|10:53:15|S|100|119.100000||
B|AEP|20260127|10:53:15|S|100|119.110000||
B|AEP|20260127|10:53:15|S|300|119.190000||
B|AEP|20260127|10:53:15|S|600|119.145000||
B|AEP|20260127|10:53:15|S|1500|119.080000||
B|AMAT|20260127|10:53:15|S|10|333.993400||
B|BE|20260127|10:53:15|S|20|142.272000||
B|GLXY|20260127|10:53:15|S|82|31.700000||
B|MSTR|20260127|10:53:15|S|8|157.810000||
B|NVDA|20260127|10:53:15|S|200|189.234300||
B|SPYD|20260127|10:53:15|S|1|45.035000||
B|ZTO|20260127|10:53:15|S|80|21.690000||
B|ZTO|20260127|10:53:15|S|134|21.690000||
B|IBM|20260127|10:53:16|S|40|295.180000||
B|MU|20260127|10:53:16|S|13|406.570000||
B|MU|20260127|10:53:16|S|60|406.639600||
B|SNDK|20260127|10:53:16|S|5|476.590000||
B|SOXL|20260127|10:53:16|S|1|65.044500||
B|STX|20260127|10:53:16|S|6|380.340000||
B|AG|20260127|10:53:17|S|200|25.169300||
B|APP|20260127|10:53:17|S|51|549.520000||
B|BABA|20260127|10:53:17|S|100|174.530000||
B|BRK/B|20260127|10:53:17|S|1|477.760000||
B|CRCL|20260127|10:53:17|S|6|67.780000||
B|FIX|20260127|10:53:17|S|3|1155.460000||
B|MDT|20260127|10:53:17|S|20|101.970000||
B|NVDA|20260127|10:53:17|S|75|189.225000||
B|NXE|20260127|10:53:17|S|100|12.455000||
B|PFE|20260127|10:53:17|S|25|26.615000||
B|PWR|20260127|10:53:17|S|10|478.209000||
B|QQQ|20260127|10:53:17|S|120|630.925000||
B|SLV|20260127|10:53:17|S|25|98.145000||
B|XHLD|20260127|10:53:17|S|1|2.566500||
B|COIN|20260127|10:53:18|S|10|208.370000||
B|FNB|20260127|10:53:18|S|200|17.380000||
B|GLW|20260127|10:53:18|S|200|110.135000||
B|IREN|20260127|10:53:18|S|20|55.795000||
B|UGP|20260127|10:53:18|S|4|4.775000||
B|XHLD|20260127|10:53:18|S|2400|2.560000||
B|ERIC|20260127|10:53:19|S|303|11.165000||
B|HSAI|20260127|10:53:19|S|100|25.820000||
B|ING|20260127|10:53:19|S|433|29.715000||
B|IRS|20260127|10:53:19|S|35|17.910000||
B|NB|20260127|10:53:19|S|100|6.999100||
B|NFLX|20260127|10:53:19|S|30|84.545000||
B|NVDA|20260127|10:53:19|S|16|189.195000||
B|PFE|20260127|10:53:19|S|18|26.610000||
B|PFE|20260127|10:53:19|S|600|26.605000||
B|QBTS|20260127|10:53:19|S|30|24.125000||
B|SLV|20260127|10:53:19|S|51|98.135900||
B|VALE|20260127|10:53:19|S|12|16.379400||
B|VALE|20260127|10:53:19|S|154|16.380000||
B|CRWV|20260127|10:53:20|S|25|106.631700||
B|NVDA|20260127|10:53:20|S|50|189.185000||
B|NVDA|20260127|10:53:20|S|200|189.190600||
B|ORCL|20260127|10:53:20|S|40|177.560000||
B|SNDK|20260127|10:53:20|S|2|476.170000||
B|SOXL|20260127|10:53:20|S|50|65.035000||
B|STX|20260127|10:53:20|S|6|380.270000||
B|TSLA|20260127|10:53:20|S|50|435.260000||
B|TSLL|20260127|10:53:20|S|5|17.567900||
B|AMGN|20260127|10:53:21|S|35|352.530000||
B|BLSH|20260127|10:53:21|S|1|34.360000||
B|BOXX|20260127|10:53:21|S|63|115.445000||
B|CEVA|20260127|10:53:21|S|100|22.480000||
B|COCO|20260127|10:53:21|S|53|55.060000||
B|GCL|20260127|10:53:21|S|200|1.200000||
B|PEP|20260127|10:53:21|S|88|146.710000||
B|RIOT|20260127|10:53:21|S|100|16.645000||
B|RIOT|20260127|10:53:21|S|800|16.650000||
B|UUUU|20260127|10:53:21|S|50|22.967500||
B|VALE|20260127|10:53:21|S|55|16.385000||
B|Z|20260127|10:53:21|S|6|67.905000||
B|Z|20260127|10:53:21|S|100|67.920000||
B|Z|20260127|10:53:21|S|100|67.920000||
B|BIPC|20260127|10:53:22|S|20|45.632000||
B|GILD|20260127|10:53:22|S|50|140.580000||
B|IREN|20260127|10:53:22|S|40|55.785000||
B|NFLX|20260127|10:53:22|S|25|84.545000||
B|NFLX|20260127|10:53:22|S|100|84.549300||
B|PAYO|20260127|10:53:22|S|300|6.195000||
B|SOUN|20260127|10:53:22|S|109|9.595000||
B|SOXL|20260127|10:53:22|S|100|65.060000||
B|UMAC|20260127|10:53:22|S|300|15.198000||
B|AG|20260127|10:53:23|S|290|25.180700||
B|CRWV|20260127|10:53:23|S|15|106.640000||
B|MSTX|20260127|10:53:23|S|100|3.940000||
B|NVDA|20260127|10:53:23|S|5|189.190000||
B|QQQ|20260127|10:53:23|S|5|630.915000||
B|SMR|20260127|10:53:23|S|10|17.925000||
B|ZM|20260127|10:53:23|S|400|94.826300||
B|GFI|20260127|10:53:24|S|20|54.680000||
B|GOOGL|20260127|10:53:24|S|100|336.670000||
B|INTC|20260127|10:53:24|S|10|44.060000||
B|INTC|20260127|10:53:24|S|190|44.060000||
B|IREN|20260127|10:53:24|S|4|55.809100||
B|IREN|20260127|10:53:24|S|100|55.810000||
B|NVDA|20260127|10:53:24|S|15|189.185000||
B|UNH|20260127|10:53:24|S|40|285.390000||
B|VALE|20260127|10:53:24|S|6|16.385000||
B|ZTS|20260127|10:53:24|S|100|125.412300||
B|CRWV|20260127|10:53:25|S|50|106.560000||
B|CRWV|20260127|10:53:25|S|50|106.580000||
B|FWRD|20260127|10:53:25|S|20|27.440000||
B|NAMS|20260127|10:53:25|S|100|32.750000||
B|SMR|20260127|10:53:25|S|100|17.930000||
B|SMR|20260127|10:53:25|S|1500|17.930000||
B|AGQ|20260127|10:53:26|S|66|348.690000||
B|ASPI|20260127|10:53:26|S|2806|7.330000||
B|BLND|20260127|10:53:26|S|610|2.840000||
B|BRK/B|20260127|10:53:26|S|5|477.674800||
B|CPRX|20260127|10:53:26|S|100|23.980000||
B|GS|20260127|10:53:26|S|30|928.700000||
B|OPEN|20260127|10:53:26|S|50|5.845000||
B|PINS|20260127|10:53:26|S|500|23.518000||
B|RR|20260127|10:53:26|S|100|4.759300||
B|BCS|20260127|10:53:27|S|1970|26.972500||
B|NVDA|20260127|10:53:27|S|10|189.205000||
B|RIOT|20260127|10:53:27|S|3|16.645000||
B|RKLB|20260127|10:53:27|S|4|85.045000||
B|SLV|20260127|10:53:27|S|400|98.171100||
B|SMR|20260127|10:53:27|S|100|17.930000||
B|AMAT|20260127|10:53:28|S|20|334.270000||
B|CRCG|20260127|10:53:28|S|8471|1.829700||
B|GLW|20260127|10:53:28|S|1|110.060000||
B|HYG|20260127|10:53:28|S|100|81.210000||
B|LAC|20260127|10:53:28|S|21|5.975000||
B|OKLO|20260127|10:53:28|S|30|82.580000||
B|TSLA|20260127|10:53:28|S|10|435.270000||
B|TSLL|20260127|10:53:28|S|200|17.575000||
B|TSLL|20260127|10:53:28|S|200|17.575000||
B|TSLL|20260127|10:53:28|S|650|17.580000||
B|TSLL|20260127|10:53:28|S|6600|17.575000||
B|VYM|20260127|10:53:28|S|1|148.410000||
B|ALMU|20260127|10:53:29|S|20|16.390000||
B|ETN|20260127|10:53:29|S|1|336.022900||
B|GDXW|20260127|10:53:29|S|20|71.470000||
B|GFI|20260127|10:53:29|S|200|54.690000||
B|GITS|20260127|10:53:29|S|33|5.140000||
B|IBRX|20260127|10:53:29|S|200|5.989300||
B|INTC|20260127|10:53:29|S|400|44.086700||
B|IRE|20260127|10:53:29|E|155|11.765800||
B|ITUB|20260127|10:53:29|S|100|8.785000||
B|KC|20260127|10:53:29|S|100|14.740000||
B|NVDA|20260127|10:53:29|S|100|189.235000||
B|SNDK|20260127|10:53:29|S|5|476.780000||
B|ZS|20260127|10:53:29|S|3|223.537200||
B|ZTS|20260127|10:53:29|S|100|125.715000||
B|AAPL|20260127|10:53:30|S|100|260.079100||
B|BRK/B|20260127|10:53:30|S|1|477.644800||
B|CCJ|20260127|10:53:30|S|2|123.520000||
B|DUOL|20260127|10:53:30|S|100|146.270000||
B|HL|20260127|10:53:30|S|1200|28.055000||
B|INTC|20260127|10:53:30|S|31|44.085000||
B|LULU|20260127|10:53:30|S|20|187.960000||
B|SMR|20260127|10:53:30|S|25|17.935000||
B|SOXL|20260127|10:53:30|S|100|65.100000||
B|SPY|20260127|10:53:30|S|30|695.932500||
B|WPM|20260127|10:53:30|S|100|146.210000||
B|ZTS|20260127|10:53:30|S|100|125.715000||
B|BMA|20260127|10:53:31|S|29|100.970000||
B|IREN|20260127|10:53:31|S|10|55.739000||
B|REVB|20260127|10:53:31|E|1|0.501600||
B|TQQQ|20260127|10:53:31|S|100|56.535000||
B|AUGO|20260127|10:53:32|S|20|69.410000||
B|CAT|20260127|10:53:32|S|1|638.170000||
B|DV|20260127|10:53:32|S|5|10.789300||
B|DV|20260127|10:53:32|S|20|10.780000||
B|GL|20260127|10:53:32|S|3|137.320000||
B|NVDA|20260127|10:53:32|S|1|189.235000||
B|ONDS|20260127|10:53:32|S|20|12.105000||
B|ORCL|20260127|10:53:32|S|20|177.555000||
B|PSLV|20260127|10:53:32|S|50|34.040000||
B|SLV|20260127|10:53:32|S|50|98.175000||
B|SVOL|20260127|10:53:32|S|7|17.720000||
B|VXUS|20260127|10:53:32|S|6|80.845000||
B|W|20260127|10:53:32|S|100|110.570000||
B|W|20260127|10:53:32|S|100|110.600000||
B|W|20260127|10:53:32|S|530|110.690000||
B|ZS|20260127|10:53:32|S|200|224.319600||
B|CRWV|20260127|10:53:33|S|36|106.577200||
B|FSM|20260127|10:53:33|S|100|11.330000||
B|GDX|20260127|10:53:33|S|3|106.318000||
B|INTC|20260127|10:53:33|S|100|44.080000||
B|INTC|20260127|10:53:33|S|500|44.075000||
B|INTU|20260127|10:53:33|S|1|543.860000||
B|IVR|20260127|10:53:33|S|100|8.865000||
B|NVDA|20260127|10:53:33|S|50|189.195000||
B|NVDA|20260127|10:53:33|S|83|189.205000||
B|PINS|20260127|10:53:33|S|10|23.515000||
B|ROP|20260127|10:53:33|S|4|349.050000||
B|TEM|20260127|10:53:33|S|30|67.352800||
B|VRNS|20260127|10:53:33|S|12|34.229800||
B|WING|20260127|10:53:33|S|2|271.390000||
B|APLD|20260127|10:53:34|S|100|40.210000||
B|BG|20260127|10:53:34|S|45|115.060000||
B|MELI|20260127|10:53:34|S|8|2269.531000||
B|NFLX|20260127|10:53:34|S|5|84.489300||
B|SOXS|20260127|10:53:34|S|5000|1.918400||
B|STX|20260127|10:53:34|S|6|380.250000||
B|TSLA|20260127|10:53:34|S|80|435.290000||
B|WGS|20260127|10:53:34|S|20|101.920000||
B|AA|20260127|10:53:35|S|50|59.810000||
B|CRCA|20260127|10:53:35|S|100|2.835000||
B|FNV|20260127|10:53:35|S|20|259.125000||
B|ARCC|20260127|10:53:36|S|100|20.375000||
B|GRAB|20260127|10:53:36|S|80|4.759300||
B|HNGE|20260127|10:53:36|S|65|40.330000||
B|MRK|20260127|10:53:36|S|10|108.120000||
B|MRVL|20260127|10:53:36|S|50|82.960000||
B|NVDA|20260127|10:53:36|S|1|189.236500||
B|ON|20260127|10:53:36|S|1|62.550000||
B|RR|20260127|10:53:36|S|15|4.759300||
B|VT|20260127|10:53:36|S|6|146.887900||
B|ZS|20260127|10:53:36|S|40|224.319000||
B|AMZN|20260127|10:53:37|S|17|241.400000||
B|FIZZ|20260127|10:53:37|S|60|33.180000||
B|GME|20260127|10:53:37|S|50|23.925200||
B|IONQ|20260127|10:53:37|S|100|43.270000||
B|META|20260127|10:53:37|S|20|670.230000||
B|NVDA|20260127|10:53:37|S|17|189.240000||
B|ORCL|20260127|10:53:37|S|5|177.650000||
B|ORCL|20260127|10:53:37|S|160|177.650000||
B|FIG|20260127|10:53:38|S|20|28.455000||
B|LLY|20260127|10:53:38|S|4|1068.530000||
B|ORCL|20260127|10:53:38|S|160|177.760000||
B|UMC|20260127|10:53:38|S|100|12.445000||
B|VICR|20260127|10:53:38|S|3|162.950000||
B|COMP|20260127|10:53:39|S|4100|12.940000||
B|DOCS|20260127|10:53:39|S|20|39.240000||
B|DSGX|20260127|10:53:39|S|9|82.200000||
B|GLW|20260127|10:53:39|S|100|110.210000||
B|GLW|20260127|10:53:39|S|100|110.285000||
B|ORCL|20260127|10:53:39|S|25|177.760000||
B|ORCL|20260127|10:53:39|S|35|177.770000||
B|ORCL|20260127|10:53:39|S|100|177.768600||
B|PLTR|20260127|10:53:39|S|25|167.619000||
B|PSQ|20260127|10:53:39|S|2|29.505000||
B|RR|20260127|10:53:39|S|218|4.749100||
B|SMR|20260127|10:53:39|S|2|17.930000||
B|AZN|20260127|10:53:40|S|6|96.160700||
B|DXYZ|20260127|10:53:40|S|3|29.080000||
B|HUM|20260127|10:53:40|S|8|215.190000||
B|INTC|20260127|10:53:40|S|1600|44.073100||
B|MRK|20260127|10:53:40|S|2|108.130000||
B|NVD|20260127|10:53:40|S|3000|6.890000||
B|RDW|20260127|10:53:40|S|1200|13.935000||
B|SOXL|20260127|10:53:40|S|100|65.110000||
B|STX|20260127|10:53:40|S|10|380.469000||
B|TLT|20260127|10:53:40|S|100|88.070000||
B|ZTS|20260127|10:53:40|S|200|125.680500||
B|CHTR|20260127|10:53:41|S|1|186.680000||
B|GLW|20260127|10:53:41|S|86|110.390000||
B|GLW|20260127|10:53:41|S|100|110.300000||
B|ORLA|20260127|10:53:41|S|100|18.260000||
B|PAYO|20260127|10:53:41|S|1900|6.195000||
B|PSLV|20260127|10:53:41|S|25|34.019300||
B|Z|20260127|10:53:41|S|100|67.940000||
B|ASTX|20260127|10:53:42|E|11|77.208500||
B|BMA|20260127|10:53:42|S|4|100.770000||
B|BMA|20260127|10:53:42|S|100|100.870000||
B|BMA|20260127|10:53:42|S|180|100.770000||
B|BMA|20260127|10:53:42|S|200|100.770000||
B|GLW|20260127|10:53:42|S|100|110.496300||
B|GLW|20260127|10:53:42|S|299|110.480000||
B|ONDS|20260127|10:53:42|S|50|12.115000||
B|U|20260127|10:53:42|S|5|41.430000||
B|AGQ|20260127|10:53:43|S|2|348.220000||
B|BMA|20260127|10:53:43|S|20|100.770000||
B|NVD|20260127|10:53:43|S|75|6.890000||
B|RKLB|20260127|10:53:43|S|100|85.060000||
B|SAFX|20260127|10:53:43|S|4000|0.239200||
B|Z|20260127|10:53:43|S|5|67.895000||
B|ZTS|20260127|10:53:43|S|100|125.430500||
B|ADBE|20260127|10:53:44|S|4|294.525300||
B|BLSH|20260127|10:53:44|S|60|34.320000||
B|COIN|20260127|10:53:44|S|3|208.200000||
B|CRWV|20260127|10:53:44|S|100|106.590000||
B|KTOS|20260127|10:53:44|S|3|115.540000||
B|ORCL|20260127|10:53:44|S|3|177.780000||
B|TSLA|20260127|10:53:44|S|5|435.270000||
B|VYM|20260127|10:53:44|S|20|148.405000||
B|ZTO|20260127|10:53:44|S|85|21.680000||
B|ZTO|20260127|10:53:44|S|100|21.680000||
B|EMN|20260127|10:53:45|S|15|69.000000||
B|ITB|20260127|10:53:45|S|100|103.550000||
B|NCLH|20260127|10:53:45|S|100|20.775000||
B|POET|20260127|10:53:45|S|71|6.715000||
B|QQQ|20260127|10:53:45|S|3|630.975000||
B|UNH|20260127|10:53:45|S|2|285.270000||
B|AAPL|20260127|10:53:46|S|6|260.050000||
B|ACCS|20260127|10:53:46|S|1|9.120000||
B|AIT|20260127|10:53:46|S|19|261.520000||
B|BWXT|20260127|10:53:46|S|1|209.220000||
B|CIFR|20260127|10:53:46|S|1|17.347900||
B|CNMD|20260127|10:53:46|S|5|39.630000||
B|IREN|20260127|10:53:46|S|200|55.690000||
B|NVDA|20260127|10:53:46|S|20|189.250000||
B|NVDA|20260127|10:53:46|S|200|189.255000||
B|NVDA|20260127|10:53:46|S|200|189.255000||
B|PAAS|20260127|10:53:46|S|12|63.150000||
B|RR|20260127|10:53:46|S|63|4.730000||
B|RR|20260127|10:53:46|S|150|4.725000||
B|SONY|20260127|10:53:46|S|20|22.525000||
B|TCOM|20260127|10:53:46|S|50|62.801200||
B|AAOI|20260127|10:53:47|S|100|36.799500||
B|CHRD|20260127|10:53:47|S|157|96.550000||
B|GDS|20260127|10:53:47|S|100|47.480000||
B|GITS|20260127|10:53:47|S|19|5.200000||
B|GLW|20260127|10:53:47|S|29|110.473600||
B|JBLU|20260127|10:53:47|S|100|4.900700||
B|MRNA|20260127|10:53:47|S|100|49.340000||
B|PAYO|20260127|10:53:47|S|1293|6.200000||
B|PLRZ|20260127|10:53:47|E|50|14.740000||
B|BWXT|20260127|10:53:48|S|20|208.960000||
B|IBIT|20260127|10:53:48|S|100|49.755000||
B|NBY|20260127|10:53:48|S|250|1.865000||
B|NVDA|20260127|10:53:48|S|100|189.245000||
B|RXRX|20260127|10:53:48|S|900|4.589700||
B|SES|20260127|10:53:48|S|100|2.130000||
B|AKAM|20260127|10:53:49|S|5|103.560000||
B|AMLP|20260127|10:53:49|S|11|49.559300||
B|BNAI|20260127|10:53:49|S|100|44.340000||
B|BNAI|20260127|10:53:49|S|100|44.390000||
B|BNAI|20260127|10:53:49|S|100|44.410000||
B|BX|20260127|10:53:49|S|1|149.334400||
B|FOXF|20260127|10:53:49|S|15|18.890000||
B|JNUG|20260127|10:53:49|S|1|319.185900||
B|KO|20260127|10:53:49|S|100|73.180700||
B|LITE|20260127|10:53:49|S|5|368.180000||
B|MAGS|20260127|10:53:49|S|200|66.565000||
B|NEGG|20260127|10:53:49|S|2|52.420000||
B|NEM|20260127|10:53:49|S|6|124.540000||
B|TSLA|20260127|10:53:49|S|37|435.300000||
B|UNH|20260127|10:53:49|S|1|285.170000||
B|XLU|20260127|10:53:49|S|100|43.270000||
B|Z|20260127|10:53:49|S|2|67.840000||
B|AEHR|20260127|10:53:50|S|20|27.140000||
B|ESAB|20260127|10:53:50|S|1|118.555000||
B|MSFT|20260127|10:53:50|S|40|478.578000||
B|MSFT|20260127|10:53:50|S|100|478.578100||
B|MSFT|20260127|10:53:50|S|100|478.580000||
B|NXDR|20260127|10:53:50|S|25|2.010000||
B|PBR|20260127|10:53:50|S|30|14.835000||
B|PINS|20260127|10:53:50|S|97|23.495000||
B|PINS|20260127|10:53:50|S|97|23.500000||
B|RELX|20260127|10:53:50|S|100|38.240000||
B|SMH|20260127|10:53:50|S|100|407.669100||
B|SPY|20260127|10:53:50|S|20|695.925000||
B|TQQQ|20260127|10:53:50|S|20|56.530000||
B|AVT|20260127|10:53:51|S|7|51.787000||
B|BTQ|20260127|10:53:51|S|100|4.010000||
B|CELH|20260127|10:53:51|S|72|54.980000||
B|CSIQ|20260127|10:53:51|S|50|22.340000||
B|CSIQ|20260127|10:53:51|S|246|22.340000||
B|CSIQ|20260127|10:53:51|S|400|22.325000||
B|CVX|20260127|10:53:51|S|5|167.950000||
B|CVX|20260127|10:53:51|S|5|167.950000||
B|PYPL|20260127|10:53:51|S|100|55.590000||
B|SMCI|20260127|10:53:51|S|62|31.160000||
B|TYL|20260127|10:53:51|S|8|424.860000||
B|ZIM|20260127|10:53:51|S|4|23.135000||
B|CRML|20260127|10:53:52|S|100|16.810000||
B|NVDA|20260127|10:53:52|S|1|189.245000||
B|SQQQ|20260127|10:53:52|S|100|63.390000||
B|Z|20260127|10:53:52|S|13|67.956900||
B|Z|20260127|10:53:52|S|28|67.956900||
B|Z|20260127|10:53:52|S|55|67.956900||
B|AMC|20260127|10:53:53|S|20|1.470000||
B|BTOG|20260127|10:53:53|S|100|3.830000||
B|GLW|20260127|10:53:53|S|100|110.480000||
B|NFXL|20260127|10:53:53|S|1|24.579100||
B|PG|20260127|10:53:53|S|1|149.125000||
B|SLV|20260127|10:53:53|S|500|98.150000||
B|STX|20260127|10:53:53|S|2|380.920000||
B|TLRY|20260127|10:53:53|S|52|8.495000||
B|TLT|20260127|10:53:53|S|3|88.075000||
B|TQQQ|20260127|10:53:53|S|45|56.530000||
B|WPM|20260127|10:53:53|S|230|146.180000||
B|BE|20260127|10:53:54|S|30|142.187800||
B|INTC|20260127|10:53:54|S|70|44.045000||
B|NRG|20260127|10:53:54|S|15|153.490000||
B|SILJ|20260127|10:53:54|S|10|37.435000||
B|SLV|20260127|10:53:54|S|400|98.175000||
B|TSLL|20260127|10:53:54|S|500|17.580000||
B|TSLL|20260127|10:53:54|S|2400|17.580000||
B|TSLL|20260127|10:53:54|S|2400|17.580000||
B|TSLL|20260127|10:53:54|S|7438|17.580000||
B|ZS|20260127|10:53:54|S|5|223.710000||
B|APH|20260127|10:53:55|S|33|162.230000||
B|GITS|20260127|10:53:55|S|96|5.170000||
B|HYMC|20260127|10:53:55|S|100|48.440000||
B|HYMC|20260127|10:53:55|S|800|48.580000||
B|INTC|20260127|10:53:55|S|200|44.030000||
B|NVDA|20260127|10:53:55|S|50|189.230000||
B|NVDA|20260127|10:53:55|S|52|189.225000||
B|ONDS|20260127|10:53:55|E|4|12.100000||
B|VSS|20260127|10:53:55|S|10|154.910000||
B|AVAL|20260127|10:53:56|S|100|5.220000||
B|BNRG|20260127|10:53:56|S|100|3.190000||
B|BNRG|20260127|10:53:56|S|200|3.190000||
B|BRK/B|20260127|10:53:56|S|4|477.560000||
B|DOCS|20260127|10:53:56|S|20|39.240000||
B|GTX|20260127|10:53:56|S|7|18.319000||
B|MSFT|20260127|10:53:56|S|121|478.590000||
B|MSFT|20260127|10:53:56|S|659|478.600000||
B|MU|20260127|10:53:56|S|25|406.575500||
B|MU|20260127|10:53:56|S|25|406.580000||
B|THC|20260127|10:53:56|S|10|196.721000||
B|AAPL|20260127|10:53:57|S|1|260.099000||
B|CASY|20260127|10:53:57|S|1|618.610000||
B|CIFR|20260127|10:53:57|S|1|17.347900||
B|GFI|20260127|10:53:57|S|62|54.740000||
B|GFI|20260127|10:53:57|S|438|54.760000||
B|INTC|20260127|10:53:57|S|100|44.050000||
B|INTC|20260127|10:53:57|S|200|44.030000||
B|INTC|20260127|10:53:57|S|520|44.060000||
B|INTC|20260127|10:53:57|S|580|44.050000||
B|INTC|20260127|10:53:57|S|2000|44.060000||
B|NOW|20260127|10:53:57|S|10|132.270000||
B|RGTI|20260127|10:53:57|S|3|21.607300||
B|UNH|20260127|10:53:57|S|3|284.880000||
B|APP|20260127|10:53:58|S|10|550.260000||
B|FCX|20260127|10:53:58|S|25|61.955000||
B|INTC|20260127|10:53:58|S|100|44.070000||
B|INTC|20260127|10:53:58|S|200|44.060000||
B|INTC|20260127|10:53:58|S|580|44.070000||
B|IONQ|20260127|10:53:58|S|78|43.230000||
B|LAC|20260127|10:53:58|S|300|5.979300||
B|NGD|20260127|10:53:58|S|100|12.135000||
B|NVS|20260127|10:53:58|S|20|152.400500||
B|QQQ|20260127|10:53:58|S|57|631.010000||
B|QQQ|20260127|10:53:58|S|487|631.009200||
B|SMR|20260127|10:53:58|S|2|17.930000||
B|SMR|20260127|10:53:58|S|5|17.930000||
B|TQQQ|20260127|10:53:58|S|100|56.540000||
B|UNH|20260127|10:53:58|S|1|284.810000||
B|AI|20260127|10:53:59|S|6|12.580700||
B|DDOG|20260127|10:53:59|S|2|136.920000||
B|FSLY|20260127|10:53:59|S|800|10.290000||
B|GLW|20260127|10:53:59|S|100|110.480000||
B|QQQ|20260127|10:53:59|S|12|631.009300||
B|SLV|20260127|10:53:59|S|100|98.160000||
B|AAL|20260127|10:54:00|S|25|14.095000||
B|ALM|20260127|10:54:00|S|50|10.700000||
B|CVS|20260127|10:54:00|S|100|74.405000||
B|HUM|20260127|10:54:00|S|40|215.000000||
B|MAGS|20260127|10:54:00|S|50|66.565000||
B|META|20260127|10:54:00|S|2|670.490000||
B|NGD|20260127|10:54:00|S|100|12.145000||
B|SVM|20260127|10:54:00|S|100|12.375000||
B|Z|20260127|10:54:00|S|7|67.938900||
B|COMP|20260127|10:54:01|S|25|12.949200||
B|GOOGL|20260127|10:54:01|S|43|336.790000||
B|ISRG|20260127|10:54:01|S|10|527.831000||
B|LINT|20260127|10:54:01|S|28|35.660000||
B|QTRX|20260127|10:54:01|S|2000|6.877500||
B|RR|20260127|10:54:01|S|100|4.730000||
B|SPY|20260127|10:54:01|S|154|695.910000||
B|SPY|20260127|10:54:01|S|800|695.910000||
B|ZIM|20260127|10:54:01|S|3|23.135000||
B|CRWV|20260127|10:54:02|S|1|106.400000||
B|KTOS|20260127|10:54:02|S|2|115.450000||
B|NBIS|20260127|10:54:02|S|3|95.835000||
B|PFE|20260127|10:54:02|S|100|26.635000||
B|SLV|20260127|10:54:02|S|34|98.285000||
B|UBER|20260127|10:54:02|S|1|80.689100||
B|UNH|20260127|10:54:02|S|80|284.980000||
B|UNH|20260127|10:54:02|S|160|284.983500||
B|VIST|20260127|10:54:02|S|20|56.720000||
B|GLW|20260127|10:54:03|S|4|110.545000||
B|LITE|20260127|10:54:03|S|2|368.130000||
B|MU|20260127|10:54:03|S|10|406.640000||
B|NBIS|20260127|10:54:03|S|8|95.820000||
B|RCAT|20260127|10:54:03|S|100|14.619000||
B|STX|20260127|10:54:03|S|5|380.920000||
B|Z|20260127|10:54:03|S|1|67.840000||
B|CONL|20260127|10:54:04|S|5|12.035500||
B|FIGR|20260127|10:54:04|S|250|63.355000||
B|GDXU|20260127|10:54:04|S|10|449.400000||
B|KGC|20260127|10:54:04|S|260|37.550000||
B|NET|20260127|10:54:04|S|100|216.330000||
B|NVDA|20260127|10:54:04|S|100|189.275000||
B|SMCI|20260127|10:54:04|S|38|31.125000||
B|TQQQ|20260127|10:54:04|S|500|56.512100||
B|EQX|20260127|10:54:05|S|100|16.315000||
B|LMND|20260127|10:54:05|S|1|86.910000||
B|MSTR|20260127|10:54:05|S|45|157.770000||
B|NFLX|20260127|10:54:05|S|10|84.459300||
B|ORCL|20260127|10:54:05|S|40|177.770000||
B|ORCL|20260127|10:54:05|S|400|177.770000||
B|SLV|20260127|10:54:05|S|100|98.220000||
B|ZTO|20260127|10:54:05|S|11|21.680000||
B|AGQ|20260127|10:54:06|S|102|349.210000||
B|AMC|20260127|10:54:06|S|20|1.470000||
B|CZR|20260127|10:54:06|S|10|21.785000||
B|KTOS|20260127|10:54:06|S|20|115.420000||
B|ORCL|20260127|10:54:06|S|200|177.700000||
B|SYM|20260127|10:54:06|S|15|56.837000||
B|UNH|20260127|10:54:06|S|2|284.945000||
B|ARVN|20260127|10:54:07|S|50|13.550000||
B|BTOG|20260127|10:54:07|S|200|3.850000||
B|CRM|20260127|10:54:07|S|5|228.260000||
B|GFS|20260127|10:54:07|S|3|47.035000||
B|META|20260127|10:54:07|S|2|670.400000||
B|NVDA|20260127|10:54:07|S|13|189.295000||
B|ORCL|20260127|10:54:07|S|40|177.700000||
B|PG|20260127|10:54:07|S|200|149.050900||
B|SNDK|20260127|10:54:07|S|10|477.840000||
B|ZM|20260127|10:54:07|S|5|94.775000||
B|ZM|20260127|10:54:07|S|28|94.775000||
B|ZM|20260127|10:54:07|S|67|94.775000||
B|AAP|20260127|10:54:08|S|9|47.520000||
B|AG|20260127|10:54:08|S|50|25.239300||
B|AG|20260127|10:54:08|S|50|25.240000||
B|EEM|20260127|10:54:08|S|76|60.080000||
B|EXPO|20260127|10:54:08|S|5|74.220000||
B|ORCL|20260127|10:54:08|S|40|177.685000||
B|ORCL|20260127|10:54:08|S|40|177.690000||
B|PATH|20260127|10:54:08|S|8|14.215000||
B|SMR|20260127|10:54:08|S|100|17.925000||
B|SMR|20260127|10:54:08|S|200|17.930000||
B|SNDK|20260127|10:54:08|S|5|477.655000||
B|AMC|20260127|10:54:09|S|20|1.470000||
B|BIL|20260127|10:54:09|S|7|91.610000||
B|BMNU|20260127|10:54:09|S|100|4.660000||
B|CIEN|20260127|10:54:09|S|10|245.851000||
B|CIEN|20260127|10:54:09|S|10|245.860000||
B|DIS|20260127|10:54:09|S|97|110.595000||
B|METC|20260127|10:54:09|S|50|23.270000||
B|NVDA|20260127|10:54:09|S|20|189.245000||
B|ORCL|20260127|10:54:09|S|40|177.700000||
B|SCHD|20260127|10:54:09|S|2|29.325000||
B|TSLA|20260127|10:54:09|S|100|435.241500||
B|VIST|20260127|10:54:09|S|14|56.620000||
B|CRCL|20260127|10:54:10|S|100|67.750000||
B|IREN|20260127|10:54:10|S|36|55.580000||
B|LMND|20260127|10:54:10|S|50|86.810000||
B|MSTR|20260127|10:54:10|S|1|157.750000||
B|ONDS|20260127|10:54:10|S|100|12.085000||
B|SMR|20260127|10:54:10|S|149|17.929700||
B|UNH|20260127|10:54:10|S|10|284.730000||
B|USAS|20260127|10:54:10|S|100|9.135000||
B|ZTS|20260127|10:54:10|S|100|125.710000||
B|AMC|20260127|10:54:11|S|30|1.470000||
B|CRCL|20260127|10:54:11|S|6|67.750000||
B|FLNC|20260127|10:54:11|S|10|29.330000||
B|GITS|20260127|10:54:11|S|100|5.030000||
B|GM|20260127|10:54:11|S|100|87.170000||
B|NUE|20260127|10:54:11|S|18|171.710000||
B|NUE|20260127|10:54:11|S|82|171.815000||
B|SGRY|20260127|10:54:11|S|100|15.765000||
B|UNH|20260127|10:54:11|S|1|284.630000||
B|VALE|20260127|10:54:11|S|1|16.385000||
B|ZIM|20260127|10:54:11|S|3|23.135000||
B|CRDF|20260127|10:54:12|S|100|1.930000||
B|FAS|20260127|10:54:12|S|4|150.605000||
B|NVDA|20260127|10:54:12|S|68|189.230000||
B|NVDA|20260127|10:54:12|S|200|189.225000||
B|NVDA|20260127|10:54:12|S|500|189.230000||
B|ONDS|20260127|10:54:12|S|100|12.085000||
B|RDDT|20260127|10:54:12|S|9|194.235000||
B|URA|20260127|10:54:12|S|100|56.078800||
B|AGQ|20260127|10:54:13|S|17|349.690000||
B|AGQ|20260127|10:54:13|S|83|349.905000||
B|ALK|20260127|10:54:13|S|20|51.290000||
B|BABA|20260127|10:54:13|S|10|174.540000||
B|SCHW|20260127|10:54:13|S|200|102.805000||
B|SLV|20260127|10:54:13|S|34|98.355000||
B|ZJYL|20260127|10:54:13|S|625|0.158500||
B|BRK/B|20260127|10:54:14|S|15|477.560000||
B|CRWV|20260127|10:54:14|S|1|106.367600||
B|IMRX|20260127|10:54:14|S|20|5.200900||
B|LMT|20260127|10:54:14|S|34|587.890000||
B|SLV|20260127|10:54:14|S|400|98.400000||
B|TEM|20260127|10:54:14|S|12|67.260000||
B|XHLD|20260127|10:54:14|S|25|2.495000||
B|XHLD|20260127|10:54:14|S|500|2.480000||
B|AVA|20260127|10:54:15|S|20|40.725000||
B|BE|20260127|10:54:15|S|50|142.390000||
B|KMB|20260127|10:54:15|S|5|101.656000||
B|NKE|20260127|10:54:15|S|58|64.460000||
B|SNOW|20260127|10:54:15|S|2|213.153400||
B|ZS|20260127|10:54:15|S|120|223.679600||
B|ZTO|20260127|10:54:15|S|109|21.670000||
B|GITS|20260127|10:54:16|S|100|5.010000||
B|RDDT|20260127|10:54:16|S|1|194.300000||
B|RKLB|20260127|10:54:16|S|10|84.930000||
B|APH|20260127|10:54:17|S|3|162.250000||
B|AVGO|20260127|10:54:17|S|78|330.410000||
B|FLY|20260127|10:54:17|S|4|27.265000||
B|GITS|20260127|10:54:17|S|1|4.990000||
B|GME|20260127|10:54:17|S|70|23.955000||
B|HTZ|20260127|10:54:17|S|642|5.265000||
B|NVDA|20260127|10:54:17|S|400|189.257600||
B|RR|20260127|10:54:17|S|9|4.730000||
B|RR|20260127|10:54:17|S|311|4.725000||
B|SAFX|20260127|10:54:17|S|3500|0.244600||
B|SNDK|20260127|10:54:17|S|100|477.410000||
B|SNDK|20260127|10:54:17|S|191|477.430000||
B|SNDK|20260127|10:54:17|S|609|477.540000||
B|ZIM|20260127|10:54:17|S|2|23.135000||
B|MU|20260127|10:54:18|S|25|406.680000||
B|NVDA|20260127|10:54:18|S|100|189.260000||
B|RDW|20260127|10:54:18|S|36|13.830000||
B|RF|20260127|10:54:18|S|217|27.755000||
B|SEDG|20260127|10:54:18|S|2|35.630000||
B|SNDK|20260127|10:54:18|S|300|477.480000||
B|TE|20260127|10:54:18|S|100|8.915000||
B|URA|20260127|10:54:18|S|1|56.080000||
B|USAR|20260127|10:54:18|S|220|25.096900||
B|D|20260127|10:54:19|S|200|60.814700||
B|HIVE|20260127|10:54:19|S|100|2.965800||
B|INTC|20260127|10:54:19|S|2|43.995000||
B|MUX|20260127|10:54:19|S|50|26.980000||
B|RDW|20260127|10:54:19|S|1100|13.839500||
B|RR|20260127|10:54:19|S|50|4.710000||
B|SEDG|20260127|10:54:19|S|96|35.600000||
B|TG|20260127|10:54:19|S|200|8.740000||
B|UAA|20260127|10:54:19|S|500|6.425000||
B|USAR|20260127|10:54:19|S|250|25.091200||
B|ARMN|20260127|10:54:20|S|25|20.426800||
B|BAC|20260127|10:54:20|S|20|52.020000||
B|BND|20260127|10:54:20|S|15|74.335000||
B|GM|20260127|10:54:20|S|114|87.158600||
B|NFLX|20260127|10:54:20|S|40|84.459300||
B|PHGE|20260127|10:54:20|S|50|7.230000||
B|TMHC|20260127|10:54:20|S|1822|61.642800||
B|XLE|20260127|10:54:20|S|400|49.360000||
B|ZM|20260127|10:54:20|S|2|94.820000||
B|GRAB|20260127|10:54:21|S|20|4.759300||
B|SMR|20260127|10:54:21|S|97|17.929800||
B|UNH|20260127|10:54:21|S|1|284.570000||
B|UNH|20260127|10:54:21|S|10|284.610000||
B|AVGO|20260127|10:54:22|S|30|330.410000||
B|CSGP|20260127|10:54:22|S|200|67.790000||
B|GITS|20260127|10:54:22|S|100|5.020000||
B|NFLX|20260127|10:54:22|S|1|84.459300||
B|NVDA|20260127|10:54:22|S|300|189.247100||
B|PLTZ|20260127|10:54:22|S|100|27.240000||
B|PYPL|20260127|10:54:22|S|5|55.540000||
B|SEDG|20260127|10:54:22|S|481|35.630000||
B|TQQQ|20260127|10:54:22|S|100|56.540000||
B|UNH|20260127|10:54:22|S|1|284.667200||
B|UNH|20260127|10:54:22|S|2|284.660000||
B|AVGO|20260127|10:54:23|S|13|330.410000||
B|CIFR|20260127|10:54:23|S|3|17.339300||
B|META|20260127|10:54:23|S|25|670.510000||
B|ONDS|20260127|10:54:23|S|1|12.085000||
B|UNH|20260127|10:54:23|S|10|284.667500||
B|UNH|20260127|10:54:23|S|10|284.670000||
B|ZM|20260127|10:54:23|S|1|94.820000||
B|CONL|20260127|10:54:24|S|40|12.025000||
B|HUT|20260127|10:54:24|S|2|57.230000||
B|IDV|20260127|10:54:24|S|25|42.025000||
B|ILF|20260127|10:54:24|S|200|36.025000||
B|Z|20260127|10:54:24|S|5|67.840000||
B|BABA|20260127|10:54:25|S|5|174.435000||
B|COGT|20260127|10:54:25|S|50|38.780000||
B|FNV|20260127|10:54:25|S|23|259.600000||
B|HL|20260127|10:54:25|S|17|28.105000||
B|META|20260127|10:54:25|S|7|670.600000||
B|NBIS|20260127|10:54:25|S|100|95.830000||
B|PEP|20260127|10:54:25|S|1|146.765000||
B|USAR|20260127|10:54:25|S|100|25.110000||
B|CRCG|20260127|10:54:26|S|26|1.820000||
B|KORU|20260127|10:54:26|S|1|344.050000||
B|LQDA|20260127|10:54:26|S|13|42.920000||
B|LUV|20260127|10:54:26|S|100|41.860000||
B|PAAS|20260127|10:54:26|S|100|63.240000||
B|SNDK|20260127|10:54:26|S|5|477.750000||
B|STLD|20260127|10:54:26|S|10|171.870000||
B|TVTX|20260127|10:54:26|S|10|30.078600||
B|TVTX|20260127|10:54:26|S|20|30.420000||
B|ZIM|20260127|10:54:26|S|3|23.135000||
B|APP|20260127|10:54:27|S|10|549.280000||
B|MPW|20260127|10:54:27|S|300|5.055800||
B|NKE|20260127|10:54:27|S|600|64.430400||
B|SGOL|20260127|10:54:27|S|61|48.475000||
B|TQQQ|20260127|10:54:27|S|4|56.520000||
B|TSLA|20260127|10:54:27|S|20|435.170000||
B|TSLA|20260127|10:54:27|S|73|435.170000||
B|LQDA|20260127|10:54:28|S|661|42.910000||
B|ORCL|20260127|10:54:28|S|30|177.838000||
B|UNH|20260127|10:54:28|S|1|284.720000||
B|UNH|20260127|10:54:28|S|1|284.766800||
B|UVXY|20260127|10:54:28|S|100|34.950000||
B|BOXX|20260127|10:54:29|S|168|115.450000||
B|BOXX|20260127|10:54:29|S|232|115.450000||
B|BOXX|20260127|10:54:29|S|704|115.449600||
B|HUM|20260127|10:54:29|S|2|214.860000||
B|LAC|20260127|10:54:29|S|20|5.987600||
B|NFLX|20260127|10:54:29|S|5|84.450000||
B|QQQ|20260127|10:54:29|S|1|630.925000||
B|RR|20260127|10:54:29|S|100|4.720000||
B|TSLA|20260127|10:54:29|S|60|435.130000||
B|TSLA|20260127|10:54:29|S|90|435.120000||
B|UNH|20260127|10:54:29|S|9|284.700000||
B|UNH|20260127|10:54:29|S|80|284.700000||
B|CC|20260127|10:54:30|S|97|15.455000||
B|DOCU|20260127|10:54:30|S|20|55.400000||
B|LAR|20260127|10:54:30|S|200|8.170700||
B|QQQM|20260127|10:54:30|S|1|259.788000||
B|SLV|20260127|10:54:30|S|30|98.395000||
B|SNDK|20260127|10:54:30|S|20|477.880000||
B|TQQQ|20260127|10:54:30|S|25|56.510000||
B|ANET|20260127|10:54:31|S|1|147.840000||
B|CLS|20260127|10:54:31|S|100|335.690000||
B|FOUR|20260127|10:54:31|S|20|62.030000||
B|HNRG|20260127|10:54:31|S|200|18.490000||
B|HNRG|20260127|10:54:31|S|1372|18.500000||
B|SNDK|20260127|10:54:31|S|15|478.230000||
B|SNDK|20260127|10:54:31|S|468|478.370000||
B|STX|20260127|10:54:31|S|50|381.070000||
B|UUUU|20260127|10:54:31|S|5|22.990000||
B|AG|20260127|10:54:32|S|673|25.335000||
B|ARMN|20260127|10:54:32|S|110|20.456900||
B|CLS|20260127|10:54:32|S|66|335.730000||
B|HUM|20260127|10:54:32|S|1|214.866100||
B|HUM|20260127|10:54:32|S|1|214.870000||
B|HUM|20260127|10:54:32|S|1|214.870000||
B|NIO|20260127|10:54:32|S|100|4.635000||
B|RDTL|20260127|10:54:32|S|25|34.105000||
B|SKYT|20260127|10:54:32|S|100|32.750000||
B|ZM|20260127|10:54:32|S|500|94.830000||
B|CVX|20260127|10:54:33|S|6|167.909300||
B|LYFT|20260127|10:54:33|S|5|17.729300||
B|NVDA|20260127|10:54:33|S|47|189.210000||
B|ZTS|20260127|10:54:33|S|1|125.685000||
B|ZTS|20260127|10:54:33|S|100|125.471300||
B|APLD|20260127|10:54:34|S|100|40.090000||
B|BNAI|20260127|10:54:34|S|10|44.970000||
B|HUM|20260127|10:54:34|S|1|214.866100||
B|HUM|20260127|10:54:34|S|1|214.870000||
B|ING|20260127|10:54:34|S|10|29.690000||
B|IP|20260127|10:54:34|S|100|42.330000||
B|JPM|20260127|10:54:34|S|1|299.446000||
B|MU|20260127|10:54:34|S|50|406.375000||
B|ORCX|20260127|10:54:34|S|200|14.080000||
B|SLV|20260127|10:54:34|S|100|98.325000||
B|TSLY|20260127|10:54:34|S|100|35.760000||
B|UNH|20260127|10:54:34|S|25|284.739100||
B|WBD|20260127|10:54:34|S|94|28.215000||
B|AMC|20260127|10:54:35|S|20|1.480000||
B|CIEN|20260127|10:54:35|S|12|246.370000||
B|CLS|20260127|10:54:35|S|2|336.370000||
B|GRAB|20260127|10:54:35|S|20|4.759300||
B|MSI|20260127|10:54:35|S|3|402.590000||
B|MSTU|20260127|10:54:35|S|1|8.560000||
B|PG|20260127|10:54:35|S|200|148.990700||
B|PHGE|20260127|10:54:35|S|100|7.296000||
B|RKLB|20260127|10:54:35|S|8|84.880000||
B|SKYT|20260127|10:54:35|S|20|32.740900||
B|TXN|20260127|10:54:35|S|100|197.450000||
B|ADUR|20260127|10:54:36|S|100|13.750000||
B|AGQ|20260127|10:54:36|S|20|349.500000||
B|DFDV|20260127|10:54:36|S|100|5.750000||
B|DFTX|20260127|10:54:36|S|20|16.880000||
B|ORCL|20260127|10:54:36|S|33|177.899500||
B|PAGP|20260127|10:54:36|S|100|20.655000||
B|SPIR|20260127|10:54:36|S|20|13.000000||
B|SPY|20260127|10:54:36|S|180|695.915000||
B|T|20260127|10:54:36|S|5|23.255000||
B|ZIM|20260127|10:54:36|S|3|23.135000||
B|ZTS|20260127|10:54:36|S|100|125.471900||
B|AGQ|20260127|10:54:37|S|600|349.480000||
B|AU|20260127|10:54:37|S|50|106.440000||
B|MSTX|20260127|10:54:37|S|100|3.949500||
B|NVDA|20260127|10:54:37|S|1|189.230000||
B|SIRI|20260127|10:54:37|S|10|20.190000||
B|SMCI|20260127|10:54:37|S|2|31.165000||
B|AES|20260127|10:54:38|S|25|14.937300||
B|APLD|20260127|10:54:38|S|100|40.160000||
B|CAH|20260127|10:54:38|S|28|214.080000||
B|COIN|20260127|10:54:38|S|60|208.260000||
B|CRWV|20260127|10:54:38|S|150|106.691200||
B|FCX|20260127|10:54:38|S|1|61.970000||
B|SANM|20260127|10:54:38|S|2|152.317200||
B|SLV|20260127|10:54:38|S|100|98.320000||
B|SLV|20260127|10:54:38|S|400|98.320000||
B|ZM|20260127|10:54:38|S|5|94.690000||
B|CRDO|20260127|10:54:39|S|10|130.740000||
B|CRWV|20260127|10:54:39|S|100|106.720000||
B|MSTX|20260127|10:54:39|S|100|3.940000||
B|NVDA|20260127|10:54:39|S|1|189.245000||
B|PSLV|20260127|10:54:39|S|230|34.210000||
B|SOXL|20260127|10:54:39|S|70|65.230000||
B|TOPT|20260127|10:54:39|S|16|31.090000||
B|UAL|20260127|10:54:39|S|50|106.020000||
B|AXTA|20260127|10:54:40|S|100|33.440000||
B|BIL|20260127|10:54:40|S|200|91.610000||
B|LULU|20260127|10:54:40|S|50|187.730000||
B|META|20260127|10:54:40|S|62|670.225000||
B|NVA|20260127|10:54:40|S|100|10.460100||
B|ORCL|20260127|10:54:40|S|25|177.950000||
B|PLTR|20260127|10:54:40|S|96|167.358800||
B|SMR|20260127|10:54:40|S|5|17.939700||
B|SNDK|20260127|10:54:40|S|15|478.351000||
B|UNH|20260127|10:54:40|S|25|284.680000||
B|ZTS|20260127|10:54:40|S|100|125.471900||
B|ASGI|20260127|10:54:41|S|400|21.985000||
B|ING|20260127|10:54:41|S|52|29.689900||
B|CONL|20260127|10:54:42|S|100|12.039300||
B|GLW|20260127|10:54:42|S|232|110.780000||
B|ITA|20260127|10:54:42|S|1|235.145000||
B|SLV|20260127|10:54:42|S|100|98.190000||
B|SNDK|20260127|10:54:42|S|67|478.792800||
B|UNH|20260127|10:54:42|S|3|284.690000||
B|VSME|20260127|10:54:42|S|8|1.830000||
B|Z|20260127|10:54:42|S|100|67.937200||
B|AB|20260127|10:54:43|S|100|42.190000||
B|APLD|20260127|10:54:43|S|1|40.130000||
B|APLD|20260127|10:54:43|S|1|40.145000||
B|CRWV|20260127|10:54:43|S|150|106.730000||
B|GLW|20260127|10:54:43|S|200|110.780000||
B|MO|20260127|10:54:43|S|2|63.185000||
B|NVDA|20260127|10:54:43|S|300|189.225000||
B|SOFI|20260127|10:54:43|S|30|25.467100||
B|SOFI|20260127|10:54:43|S|100|25.467100||
B|AAPL|20260127|10:54:44|S|10|260.200000||
B|AGI|20260127|10:54:44|S|20|42.428600||
B|ARMN|20260127|10:54:44|S|30|20.458800||
B|CVNA|20260127|10:54:44|S|10|481.000000||
B|HUT|20260127|10:54:44|S|50|57.403500||
B|NVDA|20260127|10:54:44|S|2|189.225000||
B|SNDK|20260127|10:54:44|S|2|478.981000||
B|SNDK|20260127|10:54:44|S|32|478.720000||
B|SNDK|20260127|10:54:44|S|68|478.720000||
B|SNDK|20260127|10:54:44|S|100|478.960000||
B|SOXS|20260127|10:54:44|S|40|1.910000||
B|UNH|20260127|10:54:44|S|10|284.700000||
B|COP|20260127|10:54:45|S|100|99.280000||
B|PAAS|20260127|10:54:45|S|2|63.255000||
B|PINS|20260127|10:54:45|S|5|23.455000||
B|SNAP|20260127|10:54:45|S|1|7.459300||
B|SNDK|20260127|10:54:45|S|28|479.140000||
B|TTD|20260127|10:54:45|S|17|32.235000||
B|UAMY|20260127|10:54:45|S|100|9.485000||
B|UL|20260127|10:54:45|S|192|67.566400||
B|AGQ|20260127|10:54:46|S|8|348.421000||
B|COIN|20260127|10:54:46|S|100|208.320000||
B|PYPL|20260127|10:54:46|S|10|55.505000||
B|VT|20260127|10:54:46|S|38|146.875000||
B|BABA|20260127|10:54:47|S|8|174.380000||
B|BRK/B|20260127|10:54:47|S|1|477.380000||
B|MO|20260127|10:54:47|S|2|63.185800||
B|SANM|20260127|10:54:47|S|5|152.370000||
B|SLV|20260127|10:54:47|S|200|98.210000||
B|VSAT|20260127|10:54:47|S|3|44.390000||
B|Z|20260127|10:54:47|S|1|67.845000||
B|Z|20260127|10:54:47|S|2|67.845000||
B|ANET|20260127|10:54:48|S|1|147.894800||
B|BAIG|20260127|10:54:48|S|80|9.770000||
B|GM|20260127|10:54:48|S|8|86.960000||
B|MRNA|20260127|10:54:48|S|100|49.365000||
B|NVDA|20260127|10:54:48|S|1|189.225000||
B|ORCL|20260127|10:54:48|S|400|177.800000||
B|TTAN|20260127|10:54:48|S|10|91.160000||
B|COIN|20260127|10:54:49|S|25|208.300000||
B|CRM|20260127|10:54:49|S|3|228.320000||
B|MH|20260127|10:54:49|S|20|14.750000||
B|PACS|20260127|10:54:49|S|41|34.973300||
B|UNH|20260127|10:54:49|S|12|284.660000||
B|UVXY|20260127|10:54:49|S|20|34.930000||
B|Z|20260127|10:54:49|S|15|67.895900||
B|ZTS|20260127|10:54:49|S|200|125.685000||
B|ARM|20260127|10:54:50|S|50|116.270000||
B|CONL|20260127|10:54:50|S|10|12.038100||
B|FIGR|20260127|10:54:50|S|100|63.521000||
B|GDX|20260127|10:54:50|S|400|106.447200||
B|GITS|20260127|10:54:50|S|60|5.040000||
B|HOOD|20260127|10:54:50|S|100|106.040000||
B|NBIS|20260127|10:54:50|S|15|95.936100||
B|TNGX|20260127|10:54:50|S|11|12.020000||
B|GLW|20260127|10:54:51|S|4|110.825000||
B|GLW|20260127|10:54:51|S|100|110.790500||
B|HUT|20260127|10:54:51|S|25|57.370000||
B|JBLU|20260127|10:54:51|S|4|4.902500||
B|ORCL|20260127|10:54:51|S|20|177.730000||
B|RXRX|20260127|10:54:51|S|100|4.589700||
B|SMR|20260127|10:54:51|S|5|17.939800||
B|AMZN|20260127|10:54:52|S|50|240.990000||
B|NBIS|20260127|10:54:52|S|100|95.940000||
B|QBTS|20260127|10:54:52|S|38|24.165000||
B|RIOT|20260127|10:54:52|S|20|16.655000||
B|TLT|20260127|10:54:52|S|100|88.060000||
B|UNH|20260127|10:54:52|S|3|284.605000||
B|UNH|20260127|10:54:52|S|3|284.660000||
B|Z|20260127|10:54:52|S|7|67.865800||
B|Z|20260127|10:54:52|S|33|67.932500||
B|ZTS|20260127|10:54:52|S|100|125.479400||
B|GDS|20260127|10:54:53|S|100|47.430000||
B|INTC|20260127|10:54:53|S|100|44.070000||
B|INTC|20260127|10:54:53|S|183|44.070000||
B|MP|20260127|10:54:53|S|251|65.560000||
B|ONDS|20260127|10:54:53|S|100|12.069300||
B|RTX|20260127|10:54:53|S|30|197.780000||
B|TSLT|20260127|10:54:53|S|25|24.499100||
B|UNH|20260127|10:54:53|S|2|284.650000||
B|UNH|20260127|10:54:53|S|5|284.660000||
B|XLE|20260127|10:54:53|S|200|49.340000||
B|XOM|20260127|10:54:53|S|12|135.875000||
B|CVS|20260127|10:54:54|E|100|74.367500||
B|GRAB|20260127|10:54:54|S|20|4.759300||
B|ODD|20260127|10:54:54|S|2|34.927800||
B|ORCL|20260127|10:54:54|S|22|177.740000||
B|PEP|20260127|10:54:54|S|100|146.780000||
B|UNH|20260127|10:54:54|S|2|284.677000||
B|ZIM|20260127|10:54:54|S|1|23.125000||
B|BABA|20260127|10:54:55|S|1|174.350000||
B|GDS|20260127|10:54:55|S|200|47.420000||
B|SDRL|20260127|10:54:55|S|20|39.370000||
B|SLV|20260127|10:54:55|S|200|98.210000||
B|AAOI|20260127|10:54:56|S|270|37.050000||
B|AIRJ|20260127|10:54:56|S|400|3.320000||
B|AIRJ|20260127|10:54:56|S|780|3.320000||
B|BWXT|20260127|10:54:56|S|7|208.993300||
B|CVLT|20260127|10:54:56|S|1|89.505600||
B|IBKR|20260127|10:54:56|S|395|75.398200||
B|NOW|20260127|10:54:56|S|100|132.240000||
B|NTR|20260127|10:54:56|S|100|70.935000||
B|TOI|20260127|10:54:56|S|600|3.110800||
B|UNH|20260127|10:54:56|S|4|284.700000||
B|VT|20260127|10:54:56|S|9|146.878400||
B|AAL|20260127|10:54:57|S|23|14.055000||
B|APP|20260127|10:54:57|S|10|549.371000||
B|APP|20260127|10:54:57|S|10|549.380000||
B|BMY|20260127|10:54:57|S|100|56.035000||
B|CRWV|20260127|10:54:57|S|50|106.828600||
B|EGO|20260127|10:54:57|S|1|47.320000||
B|GDS|20260127|10:54:57|S|200|47.410000||
B|HLN|20260127|10:54:57|S|201|10.515000||
B|PAAS|20260127|10:54:57|S|3|63.260000||
B|PAAS|20260127|10:54:57|S|25|63.260000||
B|STSS|20260127|10:54:57|S|100|2.150000||
B|UNH|20260127|10:54:57|S|5|284.655000||
B|VALE|20260127|10:54:57|S|20|16.380000||
B|VNQ|20260127|10:54:57|S|2|90.277500||
B|ALT|20260127|10:54:58|S|257|5.925000||
B|ASM|20260127|10:54:58|S|100|9.715000||
B|GLW|20260127|10:54:58|S|150|110.837300||
B|GME|20260127|10:54:58|S|40|23.940000||
B|IIPRpA|20260127|10:54:58|S|100|23.280000||
B|KGC|20260127|10:54:58|S|11|37.558000||
B|MELI|20260127|10:54:58|S|1|2267.771000||
B|ONDS|20260127|10:54:58|S|280|12.079300||
B|SLV|20260127|10:54:58|S|150|98.196600||
B|UAMY|20260127|10:54:58|S|102|9.480000||
B|UMAC|20260127|10:54:58|S|20|15.327500||
B|AG|20260127|10:54:59|S|6|25.325000||
B|AMD|20260127|10:54:59|S|100|253.200000||
B|AMD|20260127|10:54:59|S|100|253.210000||
B|INTC|20260127|10:54:59|S|1|44.110000||
B|INTC|20260127|10:54:59|S|100|44.085000||
B|LULU|20260127|10:54:59|S|4|187.430000||
B|NEM|20260127|10:54:59|S|100|124.839500||
B|QQQ|20260127|10:54:59|S|80|631.015000||
B|QQQ|20260127|10:54:59|S|680|631.015000||
B|AFRM|20260127|10:55:00|S|50|68.600000||
B|CRDO|20260127|10:55:00|S|7|130.714900||
B|CRDO|20260127|10:55:00|S|7|130.720000||
B|EQX|20260127|10:55:00|S|50|16.309300||
B|ISRG|20260127|10:55:00|S|50|527.591000||
B|MSTX|20260127|10:55:00|S|3|3.940000||
B|MSTX|20260127|10:55:00|S|300|3.945000||
B|NOW|20260127|10:55:00|S|100|132.210000||
B|NVDA|20260127|10:55:00|S|200|189.257000||
B|PAAS|20260127|10:55:00|S|3|63.265000||
B|QQQM|20260127|10:55:00|S|10|259.795000||
B|SGHC|20260127|10:55:00|S|3|9.881900||
B|STRK|20260127|10:55:00|S|50|84.720000||
B|UNH|20260127|10:55:00|S|1|284.660000||
B|UUUU|20260127|10:55:00|S|20|23.045000||
B|VOR|20260127|10:55:00|S|300|14.725000||
B|VRT|20260127|10:55:00|S|55|185.920000||
B|ZM|20260127|10:55:00|S|54|94.640000||
B|ZM|20260127|10:55:00|S|75|94.640000||
B|ZM|20260127|10:55:00|S|100|94.640000||
B|CRM|20260127|10:55:01|S|1|228.080000||
B|GIL|20260127|10:55:01|S|50|67.250000||
B|KTOS|20260127|10:55:01|S|100|115.540000||
B|ORCL|20260127|10:55:01|S|34|177.600000||
B|QQQ|20260127|10:55:01|S|6|630.939300||
B|SYM|20260127|10:55:01|S|1|56.860000||
B|TEM|20260127|10:55:01|S|4|67.160000||
B|CIEN|20260127|10:55:02|S|30|246.139000||
B|CPHC|20260127|10:55:02|S|50|15.500000||
B|GDS|20260127|10:55:02|S|300|47.400000||
B|GLW|20260127|10:55:02|S|10|110.827100||
B|GLW|20260127|10:55:02|S|100|110.870000||
B|NBIS|20260127|10:55:02|S|900|95.840000||
B|NVDA|20260127|10:55:02|S|100|189.249300||
B|ONDS|20260127|10:55:02|S|100|12.085000||
B|ORCL|20260127|10:55:02|S|34|177.590000||
B|ORCL|20260127|10:55:02|S|34|177.590000||
B|TAN|20260127|10:55:02|S|527|55.980000||
B|TAN|20260127|10:55:02|S|1000|55.980000||
B|USAR|20260127|10:55:02|S|39|25.142500||
B|ZS|20260127|10:55:02|S|1|224.053700||
B|ZS|20260127|10:55:02|S|4|224.053700||
B|JD|20260127|10:55:03|S|13|29.165000||
B|META|20260127|10:55:03|S|1|669.860000||
B|NET|20260127|10:55:03|S|25|215.990000||
B|NFLX|20260127|10:55:03|S|1|84.458500||
B|ORCL|20260127|10:55:03|S|16|177.580000||
B|RDDT|20260127|10:55:03|S|30|193.560000||
B|ADBE|20260127|10:55:04|S|60|294.390000||
B|CLSK|20260127|10:55:04|S|390|12.505000||
B|CRWV|20260127|10:55:04|S|99|106.820000||
B|CRWV|20260127|10:55:04|S|100|106.830000||
B|CRWV|20260127|10:55:04|S|1904|106.830000||
B|GDX|20260127|10:55:04|S|7|106.467300||
B|MCHI|20260127|10:55:04|S|11|63.220000||
B|ONDS|20260127|10:55:04|S|200|12.089300||
B|ANET|20260127|10:55:05|S|100|147.840000||
B|AVGO|20260127|10:55:05|S|4|330.368000||
B|BOXX|20260127|10:55:05|S|25|115.440000||
B|EQIX|20260127|10:55:05|S|5|802.410000||
B|FIGR|20260127|10:55:05|S|20|63.440000||
B|IRS|20260127|10:55:05|S|65|17.910000||
B|JPC|20260127|10:55:05|S|800|8.145000||
B|LITE|20260127|10:55:05|S|2|369.400000||
B|OPEN|20260127|10:55:05|S|50|5.835000||
B|ORCL|20260127|10:55:05|S|67|177.640000||
B|OTF|20260127|10:55:05|S|100|13.590000||
B|SLV|20260127|10:55:05|S|25|98.225000||
B|SNDK|20260127|10:55:05|S|1|479.030000||
B|UNH|20260127|10:55:05|S|5|284.635000||
B|UNH|20260127|10:55:05|S|5|284.635000||
B|ASM|20260127|10:55:06|S|200|9.715000||
B|BABA|20260127|10:55:06|S|10|174.345000||
B|BE|20260127|10:55:06|S|50|142.670000||
B|IREN|20260127|10:55:06|S|300|55.769200||
B|MU|20260127|10:55:06|S|1|406.696800||
B|SNDK|20260127|10:55:06|S|10|479.030000||
B|TSLA|20260127|10:55:06|S|30|435.049300||
B|UNH|20260127|10:55:06|S|8|284.615000||
B|ZS|20260127|10:55:06|S|40|224.051200||
B|CSL|20260127|10:55:07|S|21|347.275600||
B|HUT|20260127|10:55:07|S|50|57.325000||
B|HUT|20260127|10:55:07|S|225|57.325000||
B|PL|20260127|10:55:07|S|8|27.940000||
B|TSLA|20260127|10:55:07|S|100|435.010000||
B|AMD|20260127|10:55:08|S|200|253.285000||
B|GLW|20260127|10:55:08|S|10|110.840000||
B|HUM|20260127|10:55:08|S|20|214.540000||
B|INTU|20260127|10:55:08|S|5|544.770000||
B|ORCL|20260127|10:55:08|S|40|177.618800||
B|PFE|20260127|10:55:08|S|100|26.700000||
B|REZI|20260127|10:55:08|S|20|34.200000||
B|SBSW|20260127|10:55:08|S|100|19.375000||
B|SNDK|20260127|10:55:08|S|119|478.810000||
B|TQQQ|20260127|10:55:08|S|25|56.500000||
B|ZS|20260127|10:55:08|S|80|223.395000||
B|AMZN|20260127|10:55:09|S|43|240.837000||
B|GLW|20260127|10:55:09|S|12|110.840000||
B|GLW|20260127|10:55:09|S|30|110.805000||
B|GTLB|20260127|10:55:09|S|20|36.910000||
B|HOOD|20260127|10:55:09|S|3|105.930000||
B|NAMM|20260127|10:55:09|S|10|4.415000||
B|PSCD|20260127|10:55:09|S|100|112.160000||
B|QQQ|20260127|10:55:09|S|1|630.905000||
B|SLV|20260127|10:55:09|S|10|98.230000||
B|SNDK|20260127|10:55:09|S|10|478.950000||
B|UAMY|20260127|10:55:09|S|100|9.505000||
B|WHR|20260127|10:55:09|S|20|83.850000||
B|AX|20260127|10:55:10|S|20|92.565000||
B|BLSH|20260127|10:55:10|S|100|34.230000||
B|BLSH|20260127|10:55:10|S|1400|34.230000||
B|FFAI|20260127|10:55:10|S|20|1.020000||
B|GLW|20260127|10:55:10|S|70|110.800000||
B|GLXG|20260127|10:55:10|S|38|2.220000||
B|GLXG|20260127|10:55:10|S|100|2.240000||
B|HL|20260127|10:55:10|S|100|28.030000||
B|INTU|20260127|10:55:10|S|40|544.710000||
B|INTU|20260127|10:55:10|S|100|544.580000||
B|INVZ|20260127|10:55:10|S|500|1.040000||
B|MRK|20260127|10:55:10|S|100|108.300000||
B|PALL|20260127|10:55:10|S|7|173.295000||
B|SOUN|20260127|10:55:10|S|100|9.590000||
B|SOUN|20260127|10:55:10|S|900|9.585000||
B|SQM|20260127|10:55:10|S|10|84.320000||
B|SQM|20260127|10:55:10|S|10|84.330000||
B|ALGM|20260127|10:55:11|S|100|32.410000||
B|CPRT|20260127|10:55:11|S|10|40.417100||
B|CRWV|20260127|10:55:11|S|400|106.927500||
B|F|20260127|10:55:11|S|3023|13.756300||
B|PLTR|20260127|10:55:11|S|1|167.160000||
B|PLTR|20260127|10:55:11|S|72|167.170000||
B|SMH|20260127|10:55:11|S|2|407.920000||
B|SOUN|20260127|10:55:11|S|700|9.585000||
B|XLV|20260127|10:55:11|S|1|157.065000||
B|ZS|20260127|10:55:11|S|40|224.016300||
B|AGNC|20260127|10:55:12|S|21|11.930000||
B|CIFR|20260127|10:55:12|S|60|17.349300||
B|NVA|20260127|10:55:12|S|20|10.570000||
B|ONDS|20260127|10:55:12|S|40|12.075000||
B|ORCL|20260127|10:55:12|S|80|177.590000||
B|SNAP|20260127|10:55:12|S|1|7.458000||
B|WULF|20260127|10:55:12|S|66|14.628000||
B|ZIM|20260127|10:55:12|S|100|23.130000||
B|CRWD|20260127|10:55:13|S|20|478.250000||
B|GITS|20260127|10:55:13|S|556|5.000000||
B|INTC|20260127|10:55:13|S|100|44.120000||
B|NTNX|20260127|10:55:13|S|20|41.580000||
B|NVDA|20260127|10:55:13|S|400|189.220600||
B|ORCL|20260127|10:55:13|S|100|177.587400||
B|SPY|20260127|10:55:13|S|1|695.842000||
B|TSLL|20260127|10:55:13|S|500|17.540000||
B|UNH|20260127|10:55:13|S|1|284.727800||
B|AAOI|20260127|10:55:14|S|1000|36.950000||
B|COHR|20260127|10:55:14|S|26|214.525000||
B|GDS|20260127|10:55:14|S|100|47.370000||
B|INTC|20260127|10:55:14|S|100|44.125000||
B|STX|20260127|10:55:14|S|1|380.370000||
B|TSLA|20260127|10:55:14|S|15|434.670000||
B|TSLA|20260127|10:55:14|S|100|434.660000||
B|WFC|20260127|10:55:14|S|40|88.035000||
B|XPEV|20260127|10:55:14|S|100|18.649300||
B|FSLY|20260127|10:55:15|S|200|10.340000||
B|GLXY|20260127|10:55:15|S|123|31.725000||
B|ONDS|20260127|10:55:15|S|100|12.065000||
B|PHGE|20260127|10:55:15|S|117|7.210000||
B|QBTS|20260127|10:55:15|S|50|24.237000||
B|SLV|20260127|10:55:15|S|200|98.070900||
B|SNDK|20260127|10:55:15|S|30|478.540000||
B|BNDX|20260127|10:55:16|S|20|48.555000||
B|CVNA|20260127|10:55:16|S|100|480.630000||
B|FSLY|20260127|10:55:16|S|500|10.340000||
B|GILD|20260127|10:55:16|S|62|140.940000||
B|GTLB|20260127|10:55:16|S|50|36.893300||
B|INTC|20260127|10:55:16|S|50|44.110000||
B|KO|20260127|10:55:16|S|1|73.182500||
B|NVDA|20260127|10:55:16|S|100|189.245000||
B|PSLV|20260127|10:55:16|S|20|34.109300||
B|SOXL|20260127|10:55:16|S|50|65.280000||
B|UNH|20260127|10:55:16|S|40|284.810000||
B|AAL|20260127|10:55:17|S|2400|14.020700||
B|CRWV|20260127|10:55:17|S|100|106.960000||
B|PLTM|20260127|10:55:17|S|2|24.680000||
B|SNDK|20260127|10:55:17|S|10|477.890000||
B|TEM|20260127|10:55:17|S|100|67.140000||
B|AMZN|20260127|10:55:18|S|100|240.890000||
B|GDXU|20260127|10:55:18|S|26|449.251000||
B|GITS|20260127|10:55:18|S|600|5.040000||
B|GM|20260127|10:55:18|S|100|87.071200||
B|NBIS|20260127|10:55:18|S|100|95.920000||
B|NBIS|20260127|10:55:18|S|200|95.930000||
B|NRIX|20260127|10:55:18|S|4|18.910000||
B|NVDA|20260127|10:55:18|S|1|189.240000||
B|QBTS|20260127|10:55:18|S|1|24.242000||
B|UCTT|20260127|10:55:18|S|62|46.190000||
B|BMNR|20260127|10:55:19|S|1300|28.070000||
B|BMNR|20260127|10:55:19|S|3000|28.070000||
B|IREN|20260127|10:55:19|S|100|55.790000||
B|MRNA|20260127|10:55:19|S|2|49.182900||
B|NEM|20260127|10:55:19|S|34|124.622500||
B|PLUG|20260127|10:55:19|S|20|2.310000||
B|SLV|20260127|10:55:19|S|110|98.070000||
B|SLV|20260127|10:55:19|S|200|98.075000||
B|TRV|20260127|10:55:19|S|16|280.730000||
B|URA|20260127|10:55:19|S|300|56.179100||
B|AGQ|20260127|10:55:20|S|10|347.625000||
B|FIGR|20260127|10:55:20|S|10|63.525800||
B|FTAI|20260127|10:55:20|S|25|287.640000||
B|ORCL|20260127|10:55:20|S|2|177.610600||
B|TDOC|20260127|10:55:20|S|10|6.025000||
B|TSLA|20260127|10:55:20|S|56|434.620000||
B|TSLL|20260127|10:55:20|S|10|17.519300||
B|APH|20260127|10:55:21|S|13|162.390000||
B|CHPY|20260127|10:55:21|S|63|61.022800||
B|IDYA|20260127|10:55:21|S|4|35.250000||
B|INTC|20260127|10:55:21|S|110|44.120000||
B|UNH|20260127|10:55:21|S|2|284.880000||
B|CRWV|20260127|10:55:22|S|100|106.970000||
B|FLGC|20260127|10:55:22|S|100|7.621000||
B|PG|20260127|10:55:22|S|100|148.850000||
B|QBTS|20260127|10:55:22|S|1|24.262000||
B|RSP|20260127|10:55:22|S|200|198.955000||
B|TSLA|20260127|10:55:22|S|350|434.620000||
B|TSLL|20260127|10:55:22|S|100|17.519300||
B|AAL|20260127|10:55:23|S|300|14.010000||
B|SHOP|20260127|10:55:23|S|10|137.110000||
B|U|20260127|10:55:23|S|20|41.380000||
B|CSGP|20260127|10:55:24|S|42|67.870000||
B|CSGP|20260127|10:55:24|S|75|67.750000||
B|CVS|20260127|10:55:24|S|100|74.369100||
B|KGC|20260127|10:55:24|S|300|37.545000||
B|MP|20260127|10:55:24|S|94|65.778300||
B|PBR|20260127|10:55:24|S|100|14.835000||
B|RR|20260127|10:55:24|S|100|4.705000||
B|SMR|20260127|10:55:24|S|1|17.960000||
B|SNDK|20260127|10:55:24|S|55|477.890000||
B|TSLA|20260127|10:55:24|S|77|434.640000||
B|ZS|20260127|10:55:24|S|5|224.009900||
B|ZS|20260127|10:55:24|S|6|223.507700||
B|ACHV|20260127|10:55:25|S|100|4.757900||
B|AG|20260127|10:55:25|S|3500|25.275000||
B|CONL|20260127|10:55:25|S|30|12.045000||
B|GDX|20260127|10:55:25|S|1|106.399300||
B|NET|20260127|10:55:25|S|15|216.201000||
B|QBTS|20260127|10:55:25|S|1|24.252100||
B|QBTS|20260127|10:55:25|S|1|24.254100||
B|QCOM|20260127|10:55:25|S|1|155.538300||
B|RILY|20260127|10:55:25|S|140|9.035000||
B|SNDK|20260127|10:55:25|S|100|478.160000||
B|TSLL|20260127|10:55:25|S|200|17.520000||
B|UNH|20260127|10:55:25|E|25|284.860000||
B|WMT|20260127|10:55:25|S|1|115.940000||
B|Z|20260127|10:55:25|S|1|67.830000||
B|INTC|20260127|10:55:26|S|2|44.115000||
B|MP|20260127|10:55:26|S|10|65.768500||
B|MP|20260127|10:55:26|S|10|65.770000||
B|TCOM|20260127|10:55:26|S|25|62.802700||
B|TSLQ|20260127|10:55:26|S|100|19.005000||
B|TSM|20260127|10:55:26|S|350|339.060000||
B|UNH|20260127|10:55:26|S|19|284.870000||
B|XRT|20260127|10:55:26|S|100|88.240700||
B|FRSH|20260127|10:55:27|S|100|11.635000||
B|NVDA|20260127|10:55:27|S|71|189.205000||
B|PAAS|20260127|10:55:27|S|33|63.160000||
B|TMC|20260127|10:55:27|S|3|7.758300||
B|ZM|20260127|10:55:27|S|1|94.510000||
B|AG|20260127|10:55:28|S|50|25.299300||
B|BOXX|20260127|10:55:28|S|12|115.447900||
B|CRWV|20260127|10:55:28|S|300|106.950000||
B|GDX|20260127|10:55:28|S|200|106.418900||
B|GWH|20260127|10:55:28|S|100|1.625000||
B|IREN|20260127|10:55:28|S|30|55.790000||
B|MSTX|20260127|10:55:28|S|100|3.949900||
B|OKLO|20260127|10:55:28|S|3|82.630000||
B|PHGE|20260127|10:55:28|S|400|7.440000||
B|RDW|20260127|10:55:28|S|100|13.899300||
B|SMR|20260127|10:55:28|S|1|17.930000||
B|SMR|20260127|10:55:28|S|65|17.930000||
B|SOXL|20260127|10:55:28|S|100|65.260000||
B|UNH|20260127|10:55:28|S|1|284.898000||
B|UNH|20260127|10:55:28|S|1|284.898000||
B|UNH|20260127|10:55:28|S|5|284.860000||
B|ZSL|20260127|10:55:28|S|3|1.880000||
B|ZTS|20260127|10:55:28|S|100|125.670000||
B|AMLP|20260127|10:55:29|S|10|49.539300||
B|MSTX|20260127|10:55:29|S|45|3.950000||
B|NVDA|20260127|10:55:29|S|1|189.200000||
B|RDDT|20260127|10:55:29|S|5|193.630000||
B|SNDK|20260127|10:55:29|S|100|477.790000||
B|THC|20260127|10:55:29|S|10|196.780000||
B|AGQ|20260127|10:55:30|S|1|346.920000||
B|HSAI|20260127|10:55:30|S|100|25.860000||
B|CRWV|20260127|10:55:31|S|35|106.940000||
B|DIS|20260127|10:55:31|S|1|110.565000||
B|EEM|20260127|10:55:31|S|4|60.080000||
B|EOSE|20260127|10:55:31|S|300|15.515000||
B|SAFX|20260127|10:55:31|S|9500|0.235700||
B|SMCI|20260127|10:55:31|S|100|31.185000||
B|SMR|20260127|10:55:31|S|1|17.915000||
B|TSLL|20260127|10:55:31|S|100|17.515000||
B|AAL|20260127|10:55:32|S|100|14.020000||
B|CRWV|20260127|10:55:32|S|17|106.956300||
B|GOOGL|20260127|10:55:32|S|1|336.752500||
B|MBAI|20260127|10:55:32|S|100|2.240000||
B|OKLO|20260127|10:55:32|S|100|82.620000||
B|ORCL|20260127|10:55:32|S|5|177.658300||
B|ORCL|20260127|10:55:32|S|5|177.660000||
B|PINS|20260127|10:55:32|S|16|23.487200||
B|SLV|20260127|10:55:32|S|200|97.900700||
B|SOXL|20260127|10:55:32|S|3|65.260000||
B|UMC|20260127|10:55:32|S|55|12.445000||
B|XLC|20260127|10:55:32|S|200|117.130300||
B|XLU|20260127|10:55:32|S|1|43.270000||
B|AMPX|20260127|10:55:33|S|10|11.065000||
B|CDE|20260127|10:55:33|S|50|24.767100||
B|SMR|20260127|10:55:33|S|70|17.919800||
B|SQQQ|20260127|10:55:33|S|300|63.420000||
B|TOI|20260127|10:55:33|S|200|3.105000||
B|ZS|20260127|10:55:33|S|3|223.473900||
B|BA|20260127|10:55:34|S|50|240.200000||
B|EPD|20260127|10:55:34|S|25|33.020000||
B|META|20260127|10:55:34|S|10|670.220000||
B|UNH|20260127|10:55:34|S|2|284.810000||
B|UNH|20260127|10:55:34|S|40|284.840000||
B|DOC|20260127|10:55:35|S|100|17.565000||
B|ONDS|20260127|10:55:35|S|41|12.085000||
B|PWR|20260127|10:55:35|S|1|479.125000||
B|RDW|20260127|10:55:35|S|500|13.917500||
B|RVMD|20260127|10:55:35|S|6|99.880000||
B|TSLL|20260127|10:55:35|S|100|17.510700||
B|UBER|20260127|10:55:35|S|16|80.579100||
B|ELV|20260127|10:55:36|S|40|333.930000||
B|KOS|20260127|10:55:36|S|200|1.305000||
B|NFE|20260127|10:55:36|S|3|1.550000||
B|AMD|20260127|10:55:37|S|99|253.140000||
B|CRWV|20260127|10:55:37|S|20|107.236300||
B|KLAC|20260127|10:55:37|S|44|1607.140000||
B|MTSI|20260127|10:55:37|S|20|221.945000||
B|PWR|20260127|10:55:37|S|3|478.850000||
B|SNDK|20260127|10:55:37|S|70|476.879000||
B|TSLA|20260127|10:55:37|S|1|434.570000||
B|TSLA|20260127|10:55:37|S|12|434.578400||
B|USO|20260127|10:55:37|S|700|74.485000||
B|CRML|20260127|10:55:38|E|1000|16.957500||
B|INTC|20260127|10:55:38|S|89|44.140000||
B|LEU|20260127|10:55:38|S|15|292.390000||
B|NVDA|20260127|10:55:38|S|1|189.185000||
B|PHGE|20260127|10:55:38|S|14|7.340000||
B|PSTG|20260127|10:55:38|S|100|73.410000||
B|PYPL|20260127|10:55:38|S|34|55.565000||
B|SOFX|20260127|10:55:38|S|50|26.140000||
B|SPBO|20260127|10:55:38|S|2|29.495000||
B|SPBO|20260127|10:55:38|S|5500|29.495000||
B|VCLT|20260127|10:55:38|S|500|76.720000||
B|AAPL|20260127|10:55:39|S|5|260.215000||
B|CRWV|20260127|10:55:39|S|200|107.175000||
B|CVLT|20260127|10:55:39|S|5|89.260000||
B|FFIV|20260127|10:55:39|S|30|267.770000||
B|LAC|20260127|10:55:39|S|100|6.020000||
B|MO|20260127|10:55:39|S|20|63.195000||
B|NVA|20260127|10:55:39|S|20|10.590000||
B|UNH|20260127|10:55:39|E|1|284.845000||
B|UNH|20260127|10:55:39|S|4|284.830000||
B|USBC|20260127|10:55:39|S|300|0.534700||
B|ZS|20260127|10:55:39|S|40|223.980500||
B|CEG|20260127|10:55:40|S|10|288.290000||
B|CWVX|20260127|10:55:40|S|1|46.490000||
B|EEM|20260127|10:55:40|S|100|60.080000||
B|GNTA|20260127|10:55:40|S|407|1.400000||
B|SLV|20260127|10:55:40|S|25|97.971000||
B|TSLL|20260127|10:55:40|S|5|17.519300||
B|ENPH|20260127|10:55:41|S|100|39.960000||
B|IBTG|20260127|10:55:41|S|2|22.927500||
B|MRVL|20260127|10:55:41|S|25|83.016300||
B|TSLA|20260127|10:55:41|S|10|434.550000||
B|BA|20260127|10:55:42|S|500|240.233200||
B|FOUR|20260127|10:55:42|S|100|61.820000||
B|FOUR|20260127|10:55:42|S|270|61.840000||
B|NEM|20260127|10:55:42|S|21|124.630000||
B|NVDA|20260127|10:55:42|S|24|189.190000||
B|RDDT|20260127|10:55:42|S|20|193.700000||
B|AAPL|20260127|10:55:43|S|3|260.200000||
B|BMNR|20260127|10:55:43|S|100|28.080000||
B|CRWV|20260127|10:55:43|S|300|107.290000||
B|CRWV|20260127|10:55:43|S|300|107.290000||
B|CRWV|20260127|10:55:43|S|1004|107.244600||
B|CRWV|20260127|10:55:43|S|1800|107.260000||
B|DOCU|20260127|10:55:43|S|20|55.400000||
B|NVDA|20260127|10:55:43|S|2|189.180000||
B|AAOI|20260127|10:55:44|S|3|36.940000||
B|APH|20260127|10:55:44|S|1|162.380000||
B|BNAI|20260127|10:55:44|S|148|45.870000||
B|CSGP|20260127|10:55:44|S|100|67.680000||
B|GLW|20260127|10:55:44|S|30|110.810000||
B|GLW|20260127|10:55:44|S|30|110.810000||
B|T|20260127|10:55:44|S|70|23.255000||
B|TER|20260127|10:55:44|S|100|239.140000||
B|TER|20260127|10:55:44|S|200|239.160000||
B|TER|20260127|10:55:44|S|1500|239.150000||
B|WDC|20260127|10:55:44|S|20|253.450000||
B|AG|20260127|10:55:45|S|200|25.270700||
B|BRK/B|20260127|10:55:45|S|20|477.740000||
B|BSCR|20260127|10:55:45|S|1|19.718000||
B|CRWV|20260127|10:55:45|S|20|107.190000||
B|FBRX|20260127|10:55:45|S|1|34.110000||
B|IONQ|20260127|10:55:45|S|3|43.280000||
B|IWM|20260127|10:55:45|S|40|263.690000||
B|NP|20260127|10:55:45|S|27|25.285000||
B|NVDA|20260127|10:55:45|S|60|189.175000||
B|RR|20260127|10:55:45|S|600|4.685000||
B|SDRL|20260127|10:55:45|S|20|39.410000||
B|VT|20260127|10:55:45|S|9|146.875000||
B|ATEC|20260127|10:55:46|S|50|15.115000||
B|CRWG|20260127|10:55:46|S|1302|5.750000||
B|CRWV|20260127|10:55:46|S|15|107.210000||
B|CRWV|20260127|10:55:46|S|200|107.165000||
B|IREN|20260127|10:55:46|S|100|55.770900||
B|NTNX|20260127|10:55:46|S|20|41.580000||
B|PHGE|20260127|10:55:46|S|100|7.300000||
B|TSLA|20260127|10:55:46|S|100|434.641200||
B|UBER|20260127|10:55:46|S|100|80.610000||
B|UNH|20260127|10:55:46|E|10|284.565500||
B|ANET|20260127|10:55:47|S|6|147.790000||
B|BG|20260127|10:55:47|S|1|115.090000||
B|CELH|20260127|10:55:47|S|45|54.960000||
B|CGAU|20260127|10:55:47|S|11|19.250000||
B|CRDO|20260127|10:55:47|S|2|130.630000||
B|IONQ|20260127|10:55:47|S|200|43.240000||
B|MRNA|20260127|10:55:47|S|100|49.160000||
B|NVDA|20260127|10:55:47|S|1|189.215000||
B|NVDA|20260127|10:55:47|S|2|189.215000||
B|NVDA|20260127|10:55:47|S|100|189.197600||
B|WB|20260127|10:55:47|S|10|11.077200||
B|ADBE|20260127|10:55:48|S|40|294.370000||
B|CVS|20260127|10:55:48|S|5|74.230000||
B|PFE|20260127|10:55:48|S|1|26.685000||
B|SY|20260127|10:55:48|S|23|3.135000||
B|TER|20260127|10:55:48|S|100|239.360000||
B|TER|20260127|10:55:48|S|1500|239.350000||
B|UEC|20260127|10:55:48|S|100|18.240000||
B|WBD|20260127|10:55:48|S|100|28.217900||
B|CRWV|20260127|10:55:49|S|100|107.130000||
B|RDW|20260127|10:55:49|S|100|13.907500||
B|RKLB|20260127|10:55:49|S|1|84.768800||
B|AAPL|20260127|10:55:50|S|1|260.220000||
B|DY|20260127|10:55:50|S|10|373.770000||
B|NVDA|20260127|10:55:50|S|10|189.195000||
B|PINS|20260127|10:55:50|S|100|23.485000||
B|PLUG|20260127|10:55:50|S|90|2.310000||
B|TQQQ|20260127|10:55:50|S|200|56.540000||
B|TSLA|20260127|10:55:50|S|10|434.721000||
B|UNH|20260127|10:55:50|S|177|284.550100||
B|VET|20260127|10:55:50|S|18|9.525000||
B|APLD|20260127|10:55:51|S|2|40.100000||
B|GNTA|20260127|10:55:51|S|3|1.405000||
B|KTOS|20260127|10:55:51|S|1|115.750000||
B|ROP|20260127|10:55:51|S|40|351.000000||
B|ROP|20260127|10:55:51|S|80|351.010000||
B|ROP|20260127|10:55:51|S|100|350.680000||
B|XLE|20260127|10:55:51|S|3|49.380000||
B|AVAV|20260127|10:55:52|S|1|304.210000||
B|ILF|20260127|10:55:52|S|13|36.035000||
B|JEPI|20260127|10:55:52|S|19|58.594500||
B|NAMM|20260127|10:55:52|S|107|4.425000||
B|TQQQ|20260127|10:55:52|S|100|56.540000||
B|ALT|20260127|10:55:53|S|50|5.929300||
B|MP|20260127|10:55:53|E|143|66.030000||
B|ON|20260127|10:55:53|S|100|62.560000||
B|SPYM|20260127|10:55:53|S|400|81.885000||
B|VZ|20260127|10:55:53|S|130|39.505000||
B|B|20260127|10:55:54|S|100|51.110000||
B|BNAI|20260127|10:55:54|S|70|45.710000||
B|GLOB|20260127|10:55:54|S|1|67.750000||
B|HAYW|20260127|10:55:54|S|180|16.345000||
B|INTC|20260127|10:55:54|S|1|44.160700||
B|INTC|20260127|10:55:54|S|94|44.160700||
B|NEE|20260127|10:55:54|S|30|87.070000||
B|PLUG|20260127|10:55:54|S|30|2.310000||
B|SRE|20260127|10:55:54|S|23|87.455000||
B|TQQQ|20260127|10:55:54|S|100|56.540000||
B|WNTR|20260127|10:55:54|S|800|35.330000||
B|CEG|20260127|10:55:55|S|5|287.860000||
B|HSAI|20260127|10:55:55|S|100|25.850000||
B|IAG|20260127|10:55:55|S|50|20.745000||
B|INTC|20260127|10:55:55|S|800|44.163300||
B|PLTU|20260127|10:55:55|S|10|63.891500||
B|VSAT|20260127|10:55:55|S|12|44.460000||
B|EAT|20260127|10:55:56|S|6|159.001000||
B|F|20260127|10:55:56|S|25|13.764500||
B|ORCL|20260127|10:55:56|S|20|177.597100||
B|RGTI|20260127|10:55:56|S|1|21.597300||
B|VALE|20260127|10:55:56|S|119|16.385000||
B|CRWV|20260127|10:55:57|S|62|106.997500||
B|NBIS|20260127|10:55:57|S|50|95.790000||
B|NVDA|20260127|10:55:57|S|50|189.150000||
B|ORCL|20260127|10:55:57|S|40|177.610000||
B|QURE|20260127|10:55:57|S|20|25.085000||
B|RR|20260127|10:55:57|S|100|4.680000||
B|TSDD|20260127|10:55:57|S|50|8.075000||
B|TT|20260127|10:55:57|S|6|393.236400||
B|AGQ|20260127|10:55:58|S|50|346.755000||
B|DELL|20260127|10:55:58|S|65|117.260000||
B|HOOD|20260127|10:55:58|S|20|106.060000||
B|KRMN|20260127|10:55:58|S|9|111.285000||
B|MOVE|20260127|10:55:58|S|1|29.290000||
B|ONDS|20260127|10:55:58|S|165|12.035000||
B|ORCL|20260127|10:55:58|S|5|177.600000||
B|RKLB|20260127|10:55:58|S|57|84.730000||
B|SLV|20260127|10:55:58|S|400|97.960000||
B|USAR|20260127|10:55:58|S|100|25.280000||
B|AAPL|20260127|10:55:59|S|1|260.210000||
B|ASML|20260127|10:55:59|S|14|1461.410000||
B|FFAI|20260127|10:55:59|S|25|1.020000||
B|KLAR|20260127|10:55:59|S|1|26.210000||
B|NOW|20260127|10:55:59|S|10|132.207900||
B|SMR|20260127|10:55:59|S|25|17.920000||
B|ZSL|20260127|10:55:59|S|550|1.890000||
B|APLD|20260127|10:56:00|S|20|40.060900||
B|GOOGL|20260127|10:56:00|S|60|336.860000||
B|GRMN|20260127|10:56:00|S|2|201.755000||
B|KDK|20260127|10:56:00|S|1|9.170000||
B|ONDS|20260127|10:56:00|S|5|12.035000||
B|SQQQ|20260127|10:56:00|S|15|63.390000||
B|TQQQ|20260127|10:56:00|S|91|56.530000||
B|UNH|20260127|10:56:00|S|1|284.320000||
B|UNH|20260127|10:56:00|E|1|284.351700||
B|ZS|20260127|10:56:00|S|10|223.965100||
B|ZS|20260127|10:56:00|S|80|223.965100||
B|ZTS|20260127|10:56:00|S|100|125.506900||
B|APLD|20260127|10:56:01|S|20|40.079400||
B|APLD|20260127|10:56:01|S|100|40.080000||
B|CCJ|20260127|10:56:01|S|10|123.505200||
B|COHR|20260127|10:56:01|S|3|214.860000||
B|CRWD|20260127|10:56:01|S|39|478.085000||
B|LULU|20260127|10:56:01|S|6|187.580000||
B|ORCL|20260127|10:56:01|S|40|177.510000||
B|SAFX|20260127|10:56:01|S|3200|0.230000||
B|SMR|20260127|10:56:01|S|1|17.919900||
B|TAOP|20260127|10:56:01|S|5|1.450000||
B|TQQQ|20260127|10:56:01|S|600|56.530000||
B|TSM|20260127|10:56:01|S|100|339.110000||
B|TSM|20260127|10:56:01|S|350|339.150000||
B|UNH|20260127|10:56:01|S|30|284.340000||
B|VIST|20260127|10:56:01|S|1|56.690000||
B|VIST|20260127|10:56:01|S|17|56.690000||
B|AU|20260127|10:56:02|S|13|106.500000||
B|CRWD|20260127|10:56:02|S|50|478.075000||
B|DOX|20260127|10:56:02|S|3|82.390000||
B|GFI|20260127|10:56:02|S|30|54.916600||
B|IMSR|20260127|10:56:02|S|300|10.080000||
B|MCO|20260127|10:56:02|S|5|521.470000||
B|ORCL|20260127|10:56:02|S|41|177.570000||
B|ORCL|20260127|10:56:02|S|63|177.550000||
B|ORCL|20260127|10:56:02|S|100|177.550000||
B|RGTI|20260127|10:56:02|S|1000|21.602000||
B|SLV|20260127|10:56:02|S|650|98.007900||
B|CLX|20260127|10:56:03|S|13|111.990000||
B|CRWG|20260127|10:56:03|S|2|5.729300||
B|CRWG|20260127|10:56:03|S|715|5.730000||
B|GLD|20260127|10:56:03|S|100|467.468500||
B|ILF|20260127|10:56:03|S|10|36.024500||
B|LUMN|20260127|10:56:03|S|50|9.260000||
B|NVDA|20260127|10:56:03|S|10|189.175000||
B|PTLE|20260127|10:56:03|S|500|0.120000||
B|RKLB|20260127|10:56:03|S|593|84.880000||
B|ZIM|20260127|10:56:03|S|10|23.090000||
B|ZM|20260127|10:56:03|S|20|94.520000||
B|AAL|20260127|10:56:04|S|100|14.020000||
B|BRO|20260127|10:56:04|S|140|73.770000||
B|INTC|20260127|10:56:04|S|100|44.180000||
B|INTC|20260127|10:56:04|S|1500|44.170000||
B|KR|20260127|10:56:04|S|10|61.520000||
B|NUAI|20260127|10:56:04|S|50|6.310000||
B|PBR|20260127|10:56:04|S|37|14.830000||
B|PLTR|20260127|10:56:04|S|38|167.151900||
B|PLTR|20260127|10:56:04|S|62|167.150000||
B|RUM|20260127|10:56:04|S|50|5.965000||
B|SOXX|20260127|10:56:04|S|3|352.008300||
B|CHRS|20260127|10:56:05|S|600|2.445000||
B|GNTA|20260127|10:56:05|S|200|1.405000||
B|META|20260127|10:56:05|S|7|670.095000||
B|NVDA|20260127|10:56:05|S|120|189.180000||
B|QQQ|20260127|10:56:05|S|600|631.005000||
B|SOXL|20260127|10:56:05|S|100|65.360000||
B|SOXL|20260127|10:56:05|S|190|65.365000||
B|TLRY|20260127|10:56:05|S|300|8.478000||
B|UNH|20260127|10:56:05|S|7|284.250000||
B|B|20260127|10:56:06|S|400|51.105000||
B|MSTP|20260127|10:56:06|S|2|2.850000||
B|NET|20260127|10:56:06|S|100|216.080000||
B|NET|20260127|10:56:06|S|100|216.130000||
B|NVDA|20260127|10:56:06|S|20|189.170000||
B|TQQQ|20260127|10:56:06|S|6|56.530000||
B|Z|20260127|10:56:06|S|3|67.820000||
B|BABA|20260127|10:56:07|S|4|174.395000||
B|ONDS|20260127|10:56:07|S|200|12.055000||
B|ORCL|20260127|10:56:07|S|40|177.560000||
B|OXY|20260127|10:56:07|S|25|44.035000||
B|PAAS|20260127|10:56:07|S|16|63.200000||
B|SMH|20260127|10:56:07|S|44|407.960000||
B|Z|20260127|10:56:07|S|9|67.820000||
B|COHR|20260127|10:56:08|S|20|214.620000||
B|EOSU|20260127|10:56:08|S|150|20.710000||
B|GDS|20260127|10:56:08|S|100|47.320000||
B|GITS|20260127|10:56:08|S|100|5.050000||
B|NOW|20260127|10:56:08|S|30|132.205400||
B|ORCL|20260127|10:56:08|S|40|177.580000||
B|ORCL|20260127|10:56:08|S|120|177.555000||
B|PDD|20260127|10:56:08|S|60|106.550000||
B|RGTI|20260127|10:56:08|S|500|21.592100||
B|RIOT|20260127|10:56:08|S|100|16.645000||
B|SYNA|20260127|10:56:08|S|4|85.980000||
B|USO|20260127|10:56:08|S|1640|74.475000||
B|ZTS|20260127|10:56:08|S|200|125.530000||
B|AAL|20260127|10:56:09|S|25|14.018400||
B|GLW|20260127|10:56:09|S|2|110.750000||
B|IREN|20260127|10:56:09|S|100|55.730000||
B|MLPI|20260127|10:56:09|S|100|51.430000||
B|MSTX|20260127|10:56:09|S|500|3.950000||
B|NIO|20260127|10:56:09|S|100|4.635000||
B|ORCL|20260127|10:56:09|S|200|177.555000||
B|RTX|20260127|10:56:09|S|50|197.860000||
B|SNAP|20260127|10:56:09|S|200|7.450700||
B|ASPC|20260127|10:56:10|S|33|16.480000||
B|CRWV|20260127|10:56:10|S|98|106.790000||
B|DOCU|20260127|10:56:10|S|20|55.380000||
B|MSFT|20260127|10:56:10|S|9|478.505000||
B|PSLV|20260127|10:56:10|S|120|34.011700||
B|SPY|20260127|10:56:10|S|120|695.835000||
B|STX|20260127|10:56:10|S|100|379.290000||
B|WDC|20260127|10:56:10|S|15|253.480000||
B|CMCSA|20260127|10:56:11|S|1|28.885000||
B|HOOD|20260127|10:56:11|S|10|106.020000||
B|INTC|20260127|10:56:11|S|71|44.155000||
B|MSTY|20260127|10:56:11|S|2|29.070000||
B|ORCL|20260127|10:56:11|S|20|177.550000||
B|ORCL|20260127|10:56:11|S|40|177.560000||
B|ORCL|20260127|10:56:11|S|40|177.560000||
B|TPR|20260127|10:56:11|S|1|128.270000||
B|VYM|20260127|10:56:11|S|2|148.390000||
B|ZTS|20260127|10:56:11|S|4|125.519800||
B|ZTS|20260127|10:56:11|S|4|125.519800||
B|CPNG|20260127|10:56:12|S|705|19.496400||
B|EWY|20260127|10:56:12|S|2|121.585000||
B|HL|20260127|10:56:12|S|50|28.045000||
B|NVDA|20260127|10:56:12|S|1|189.175000||
B|AMZN|20260127|10:56:13|S|1|240.908000||
B|B|20260127|10:56:13|S|1100|51.110000||
B|CRWV|20260127|10:56:13|S|50|106.750000||
B|HIMS|20260127|10:56:13|S|16|29.500000||
B|HUM|20260127|10:56:13|S|5|214.754600||
B|HUM|20260127|10:56:13|S|5|214.760000||
B|IBRX|20260127|10:56:13|S|49|6.029300||
B|INTC|20260127|10:56:13|S|1200|44.157000||
B|MU|20260127|10:56:13|S|10|406.934100||
B|NXE|20260127|10:56:13|S|10|12.485000||
B|SMR|20260127|10:56:13|S|1|17.920000||
B|TER|20260127|10:56:13|S|50|239.610000||
B|U|20260127|10:56:13|S|20|41.351400||
B|VIST|20260127|10:56:13|S|7|56.670000||
B|JD|20260127|10:56:14|S|100|29.165000||
B|KOD|20260127|10:56:14|S|100|24.650000||
B|UNP|20260127|10:56:14|S|6|232.610000||
B|USAR|20260127|10:56:14|S|100|25.275000||
B|WING|20260127|10:56:14|S|1|271.390000||
B|ZM|20260127|10:56:14|S|1|94.380000||
B|AG|20260127|10:56:15|S|3500|25.315000||
B|BRK/B|20260127|10:56:15|S|10|477.755800||
B|CAG|20260127|10:56:15|S|100|17.809300||
B|COO|20260127|10:56:15|S|6|81.030000||
B|IBRX|20260127|10:56:15|S|200|6.030000||
B|IBRX|20260127|10:56:15|S|500|6.030000||
B|IGV|20260127|10:56:15|S|98|97.647900||
B|JAAA|20260127|10:56:15|S|20|50.750000||
B|OKLO|20260127|10:56:15|S|282|82.600000||
B|TSLA|20260127|10:56:15|S|50|434.650000||
B|AGQ|20260127|10:56:16|S|100|345.710000||
B|AGQ|20260127|10:56:16|S|300|345.670000||
B|AGQ|20260127|10:56:16|S|400|345.690000||
B|BABA|20260127|10:56:16|S|188|174.350000||
B|CRWG|20260127|10:56:16|S|98|5.710000||
B|GNTA|20260127|10:56:16|S|4|1.400000||
B|GNTA|20260127|10:56:16|S|6|1.400000||
B|LQD|20260127|10:56:16|S|176|110.850000||
B|META|20260127|10:56:16|S|10|670.077500||
B|NSC|20260127|10:56:16|S|14|289.560000||
B|NVDA|20260127|10:56:16|S|15|189.140000||
B|QID|20260127|10:56:16|S|50|19.200000||
B|TXN|20260127|10:56:16|S|93|197.450000||
B|VKTX|20260127|10:56:16|S|20|31.805000||
B|ET|20260127|10:56:17|S|28|17.915000||
B|QQQ|20260127|10:56:17|S|1|630.969300||
B|RR|20260127|10:56:17|S|100|4.670000||
B|RR|20260127|10:56:17|S|400|4.670700||
B|SLV|20260127|10:56:17|S|4|97.845000||
B|SOFI|20260127|10:56:17|S|107|25.485000||
B|VRT|20260127|10:56:17|S|50|185.640000||
B|VRT|20260127|10:56:17|S|50|185.644500||
B|AIT|20260127|10:56:18|S|4|259.620000||
B|HYMC|20260127|10:56:18|S|1017|48.640000||
B|IBRX|20260127|10:56:18|S|400|6.035000||
B|KYMR|20260127|10:56:18|S|20|71.901000||
B|RDW|20260127|10:56:18|S|110|13.920000||
B|RDW|20260127|10:56:18|S|300|13.915000||
B|SLV|20260127|10:56:18|S|15|97.855000||
B|SNOW|20260127|10:56:18|S|10|213.360000||
B|STX|20260127|10:56:18|S|10|379.630000||
B|TEM|20260127|10:56:18|S|10|67.140000||
B|UEC|20260127|10:56:18|S|50|18.270000||
B|EYLD|20260127|10:56:19|S|1|42.210000||
B|KRUS|20260127|10:56:19|S|47|67.680000||
B|RBRK|20260127|10:56:19|S|20|63.800000||
B|SYLD|20260127|10:56:19|S|1|73.260000||
B|WDC|20260127|10:56:19|S|3|253.550000||
B|AGQ|20260127|10:56:20|S|200|345.800000||
B|GITS|20260127|10:56:20|S|10|5.089700||
B|IJR|20260127|10:56:20|S|6|127.745000||
B|JOBY|20260127|10:56:20|S|20|13.295000||
B|MSFT|20260127|10:56:20|S|12|478.475000||
B|MSTX|20260127|10:56:20|S|39|3.940000||
B|RACE|20260127|10:56:20|S|100|335.510000||
B|RACE|20260127|10:56:20|S|120|335.490000||
B|SLV|20260127|10:56:20|S|470|97.830700||
B|AAPL|20260127|10:56:21|S|800|260.220000||
B|ADSK|20260127|10:56:21|S|40|266.820000||
B|ATRO|20260127|10:56:21|S|38|78.981000||
B|ATRO|20260127|10:56:21|S|100|78.970000||
B|CPER|20260127|10:56:21|S|150|36.020000||
B|CRWV|20260127|10:56:21|S|33|106.760000||
B|NVDA|20260127|10:56:21|S|100|189.145000||
B|SLV|20260127|10:56:21|S|200|97.829300||
B|GLW|20260127|10:56:22|S|6|110.480000||
B|GLW|20260127|10:56:22|S|10|110.475000||
B|GLW|20260127|10:56:22|S|109|110.440000||
B|OKLO|20260127|10:56:22|S|25|82.576900||
B|OKLO|20260127|10:56:22|S|25|82.580000||
B|OPEN|20260127|10:56:22|S|50|5.835000||
B|RGTI|20260127|10:56:22|S|3|21.605000||
B|SLV|20260127|10:56:22|S|100|97.810700||
B|SOXL|20260127|10:56:22|S|1|65.285800||
B|AAPL|20260127|10:56:23|S|2|260.220000||
B|AGQ|20260127|10:56:23|S|8|345.570000||
B|AMD|20260127|10:56:23|S|100|252.910000||
B|CIFR|20260127|10:56:23|S|399|17.327500||
B|FF|20260127|10:56:23|S|5|3.277500||
B|IWM|20260127|10:56:23|S|1|263.625000||
B|LRCX|20260127|10:56:23|S|100|236.675000||
B|NUAI|20260127|10:56:23|E|60|6.300000||
B|ABAT|20260127|10:56:24|S|400|4.578000||
B|ADBE|20260127|10:56:24|S|63|294.250000||
B|AMPL|20260127|10:56:24|S|400|10.120000||
B|FLNC|20260127|10:56:24|S|21|29.578700||
B|GM|20260127|10:56:24|S|33|86.910000||
B|LEU|20260127|10:56:24|S|100|293.930000||
B|MP|20260127|10:56:24|S|20|66.505000||
B|MP|20260127|10:56:24|S|90|66.448500||
B|NVA|20260127|10:56:24|S|300|10.600000||
B|QS|20260127|10:56:24|S|8|10.050700||
B|QS|20260127|10:56:24|S|20|10.050700||
B|SBSW|20260127|10:56:24|S|10|19.418400||
B|SLV|20260127|10:56:24|S|100|97.814100||
B|SPYD|20260127|10:56:24|S|100|45.025000||
B|SRPT|20260127|10:56:24|S|86|22.280000||
B|TIP|20260127|10:56:24|S|6|110.445000||
B|VALE|20260127|10:56:24|S|20|16.385000||
B|AAL|20260127|10:56:25|S|50|14.005800||
B|AAPL|20260127|10:56:25|S|20|260.200000||
B|CNQ|20260127|10:56:25|S|100|36.555000||
B|COHR|20260127|10:56:25|S|10|214.547500||
B|COHR|20260127|10:56:25|S|20|214.507500||
B|MRP|20260127|10:56:25|S|50|29.970000||
B|ORCL|20260127|10:56:25|S|500|177.450000||
B|TFPM|20260127|10:56:25|S|20|38.200000||
B|ZS|20260127|10:56:25|S|11|223.454200||
B|EOSE|20260127|10:56:26|S|100|15.535000||
B|GLW|20260127|10:56:26|S|100|110.570000||
B|GNTA|20260127|10:56:26|S|300|1.395000||
B|IONQ|20260127|10:56:26|S|10|43.275000||
B|LEU|20260127|10:56:26|S|10|292.807000||
B|NUVL|20260127|10:56:26|S|4|106.485000||
B|ORCL|20260127|10:56:26|S|20|177.347700||
B|ORCL|20260127|10:56:26|S|20|177.350000||
B|ORCL|20260127|10:56:26|S|20|177.360000||
B|ORCL|20260127|10:56:26|S|100|177.357700||
B|BMNR|20260127|10:56:27|S|100|28.025000||
B|BRNS|20260127|10:56:27|S|200|0.743000||
B|CRWV|20260127|10:56:27|S|100|106.930000||
B|IREN|20260127|10:56:27|S|200|55.821000||
B|MS|20260127|10:56:27|S|200|182.462600||
B|NBIS|20260127|10:56:27|S|20|95.830000||
B|NVDA|20260127|10:56:27|S|100|189.120000||
B|NVDX|20260127|10:56:27|S|200|17.345000||
B|ORCL|20260127|10:56:27|S|40|177.370000||
B|ORCL|20260127|10:56:27|S|120|177.350000||
B|ORCL|20260127|10:56:27|S|120|177.360000||
B|ORCL|20260127|10:56:27|S|280|177.350000||
B|AAL|20260127|10:56:28|S|300|14.020000||
B|APH|20260127|10:56:28|S|20|162.360500||
B|APP|20260127|10:56:28|S|5|548.684500||
B|GS|20260127|10:56:28|S|19|928.291000||
B|HUM|20260127|10:56:28|S|100|214.670000||
B|META|20260127|10:56:28|S|18|670.030000||
B|NKE|20260127|10:56:28|S|100|64.440000||
B|NOW|20260127|10:56:28|S|1|132.341400||
B|ORCL|20260127|10:56:28|S|80|177.390000||
B|ORCL|20260127|10:56:28|S|160|177.390000||
B|SOXS|20260127|10:56:28|S|100|1.910000||
B|USAR|20260127|10:56:28|S|70|25.448400||
B|XENE|20260127|10:56:28|S|20|43.070000||
B|ZTS|20260127|10:56:28|S|100|125.510000||
B|ENLT|20260127|10:56:29|S|21|57.440000||
B|NFLX|20260127|10:56:29|S|100|84.509300||
B|PLUG|20260127|10:56:29|S|10|2.310000||
B|QBTS|20260127|10:56:29|S|1|24.282000||
B|REBN|20260127|10:56:29|S|5|1.930000||
B|UNH|20260127|10:56:29|S|5|284.290000||
B|ALAB|20260127|10:56:30|S|50|167.530000||
B|CURE|20260127|10:56:30|S|17|115.140000||
B|EMLC|20260127|10:56:30|S|100|26.465000||
B|GIS|20260127|10:56:30|S|70|44.807200||
B|ORCL|20260127|10:56:30|S|100|177.380000||
B|UNH|20260127|10:56:30|S|1|284.290000||
B|CRWV|20260127|10:56:31|S|50|107.120000||
B|LMND|20260127|10:56:31|S|7|86.860000||
B|SQQQ|20260127|10:56:31|S|30|63.390000||
B|STX|20260127|10:56:31|S|6|379.950000||
B|UAMY|20260127|10:56:31|S|150|9.570000||
B|UAMY|20260127|10:56:31|S|1250|9.570000||
B|AAPL|20260127|10:56:32|S|8|260.188800||
B|GNTA|20260127|10:56:32|S|7|1.390000||
B|GS|20260127|10:56:32|S|5|928.291000||
B|INTC|20260127|10:56:32|S|22|44.155000||
B|OKUR|20260127|10:56:32|S|100|2.840000||
B|QQQM|20260127|10:56:32|S|186|259.805000||
B|RDW|20260127|10:56:32|S|200|14.015000||
B|SCHD|20260127|10:56:32|S|7|29.330000||
B|USAR|20260127|10:56:32|S|150|25.461400||
B|AG|20260127|10:56:33|S|34|25.290700||
B|ATRO|20260127|10:56:33|S|80|78.961000||
B|CDE|20260127|10:56:33|S|50|24.777500||
B|KEYS|20260127|10:56:33|S|100|217.820000||
B|KEYS|20260127|10:56:33|S|687|217.850000||
B|PRAX|20260127|10:56:33|S|2|306.000000||
B|QBTS|20260127|10:56:33|S|1|24.292100||
B|QUBT|20260127|10:56:33|S|348|10.970000||
B|QUBT|20260127|10:56:33|S|1100|10.969400||
B|TECS|20260127|10:56:33|S|3|15.842500||
B|UNH|20260127|10:56:33|S|54|284.235700||
B|AGQ|20260127|10:56:34|S|100|345.880000||
B|COIN|20260127|10:56:34|S|10|208.140000||
B|EXTR|20260127|10:56:34|S|68|15.002400||
B|INTC|20260127|10:56:34|S|1|44.145000||
B|NTLA|20260127|10:56:34|S|350|15.360000||
B|NVDA|20260127|10:56:34|S|100|189.160000||
B|PINS|20260127|10:56:34|S|100|23.500000||
B|RDW|20260127|10:56:34|S|200|14.015000||
B|UNH|20260127|10:56:34|S|1|284.090000||
B|UNH|20260127|10:56:34|S|48|284.080000||
B|USAR|20260127|10:56:34|S|50|25.435000||
B|CCC|20260127|10:56:35|S|1100|7.760000||
B|CVLT|20260127|10:56:35|S|11|89.371000||
B|GLW|20260127|10:56:35|S|100|110.460000||
B|ORCL|20260127|10:56:35|S|80|177.320000||
B|QBTS|20260127|10:56:35|S|1|24.282000||
B|ZS|20260127|10:56:35|S|40|223.769400||
B|AZN|20260127|10:56:36|S|84|96.180000||
B|BA|20260127|10:56:36|S|25|240.900500||
B|FIG|20260127|10:56:36|S|100|28.400000||
B|HL|20260127|10:56:36|S|100|27.995000||
B|ITUB|20260127|10:56:36|S|100|8.785000||
B|KOS|20260127|10:56:36|S|30|1.300000||
B|MU|20260127|10:56:36|S|4|407.080000||
B|OKLO|20260127|10:56:36|S|65|82.730000||
B|ORCL|20260127|10:56:36|S|40|177.340000||
B|ORCL|20260127|10:56:36|S|40|177.340000||
B|PRMB|20260127|10:56:36|S|100|18.945000||
B|UNH|20260127|10:56:36|S|80|284.200000||
B|UNH|20260127|10:56:36|S|80|284.230000||
B|VXUS|20260127|10:56:36|S|200|80.835800||
B|ADBE|20260127|10:56:37|S|5|294.110000||
B|DAVA|20260127|10:56:37|S|100|6.670000||
B|DHR|20260127|10:56:37|S|14|236.360000||
B|GLOB|20260127|10:56:37|S|22|67.720000||
B|GM|20260127|10:56:37|S|358|86.810000||
B|LOOP|20260127|10:56:37|S|3|1.160000||
B|MU|20260127|10:56:37|S|1|407.090000||
B|ORCL|20260127|10:56:37|S|40|177.340000||
B|SMR|20260127|10:56:37|S|1|17.960000||
B|STX|20260127|10:56:37|S|100|379.940000||
B|TSLA|20260127|10:56:37|S|30|434.701700||
B|Z|20260127|10:56:37|S|3|67.884900||
B|Z|20260127|10:56:37|S|14|67.884900||
B|CLSK|20260127|10:56:38|S|20|12.565000||
B|UNH|20260127|10:56:38|S|32|284.260000||
B|CDE|20260127|10:56:39|S|50|24.767400||
B|KB|20260127|10:56:39|S|1|99.670000||
B|MP|20260127|10:56:39|S|10|66.525000||
B|OPEN|20260127|10:56:39|S|8000|5.834500||
B|UNH|20260127|10:56:39|S|5|284.260000||
B|ZS|20260127|10:56:39|S|3|223.362800||
B|BABA|20260127|10:56:40|S|10|174.340000||
B|COGT|20260127|10:56:40|S|100|38.760000||
B|IGLD|20260127|10:56:40|S|10|28.390000||
B|SMCI|20260127|10:56:40|S|2|31.185000||
B|SQM|20260127|10:56:40|S|10|84.380000||
B|ZS|20260127|10:56:40|S|25|223.469800||
B|ZTS|20260127|10:56:40|S|100|125.521300||
B|AVGO|20260127|10:56:41|S|4|330.390000||
B|GM|20260127|10:56:41|S|7|86.810000||
B|IONQ|20260127|10:56:41|S|10|43.245000||
B|NEM|20260127|10:56:41|S|5|124.675000||
B|NVDA|20260127|10:56:41|S|20|189.165000||
B|RDW|20260127|10:56:41|S|2|14.005000||
B|STX|20260127|10:56:41|S|1|379.380000||
B|U|20260127|10:56:41|S|20|41.271900||
B|USAR|20260127|10:56:41|S|22|25.403100||
B|ZTS|20260127|10:56:41|S|1|125.485000||
B|AAPL|20260127|10:56:42|S|3|260.180000||
B|CRDO|20260127|10:56:42|S|37|130.575000||
B|IRDM|20260127|10:56:42|S|261|21.098500||
B|MSFT|20260127|10:56:42|S|1|477.765000||
B|MSFT|20260127|10:56:42|S|1|477.765000||
B|TSLL|20260127|10:56:42|S|309|17.529300||
B|UNH|20260127|10:56:42|S|8|284.170000||
B|UNH|20260127|10:56:42|S|413|284.206900||
B|AAPL|20260127|10:56:43|S|200|260.170000||
B|AG|20260127|10:56:43|S|1800|25.285000||
B|CCJ|20260127|10:56:43|S|1|123.795300||
B|GILD|20260127|10:56:43|S|10|140.930000||
B|INTC|20260127|10:56:43|S|10|44.160000||
B|INTC|20260127|10:56:43|S|100|44.165000||
B|IONQ|20260127|10:56:43|S|7|43.240000||
B|MSFT|20260127|10:56:43|S|1|477.660000||
B|NAMM|20260127|10:56:43|S|10|4.410000||
B|PAAS|20260127|10:56:43|S|2|63.089000||
B|PAAS|20260127|10:56:43|S|3|63.089000||
B|PAAS|20260127|10:56:43|S|15|63.089000||
B|PGJ|20260127|10:56:43|S|3|30.110000||
B|SLV|20260127|10:56:43|S|200|97.795000||
B|USAR|20260127|10:56:43|S|2|25.395000||
B|UUUU|20260127|10:56:43|S|2|23.160000||
B|AMC|20260127|10:56:44|S|20|1.470000||
B|AVGO|20260127|10:56:44|S|100|330.380000||
B|BABA|20260127|10:56:44|S|3|174.335000||
B|BIDU|20260127|10:56:44|S|100|158.610000||
B|BRK/B|20260127|10:56:44|S|6|477.800000||
B|CRWV|20260127|10:56:44|S|800|107.073200||
B|IMSR|20260127|10:56:44|S|11|10.068500||
B|INTC|20260127|10:56:44|S|16|44.169100||
B|INTC|20260127|10:56:44|S|111|44.165000||
B|IREN|20260127|10:56:44|S|50|55.795200||
B|MENS|20260127|10:56:44|S|100|2.840000||
B|MSTR|20260127|10:56:44|S|2|157.830000||
B|SMR|20260127|10:56:44|S|10|17.969500||
B|UAMY|20260127|10:56:44|S|600|9.555000||
B|BAC|20260127|10:56:45|S|20|52.020000||
B|BIDU|20260127|10:56:45|S|100|158.590000||
B|COGT|20260127|10:56:45|S|50|38.760000||
B|HUM|20260127|10:56:45|S|80|214.870000||
B|ORLA|20260127|10:56:45|S|100|18.350000||
B|ORLA|20260127|10:56:45|S|100|18.370000||
B|RR|20260127|10:56:45|S|2000|4.779300||
B|VWO|20260127|10:56:45|S|100|57.474500||
B|AAPL|20260127|10:56:46|S|60|260.179100||
B|CRWV|20260127|10:56:46|S|100|107.180000||
B|CRWV|20260127|10:56:46|S|100|107.270000||
B|CRWV|20260127|10:56:46|S|200|107.320000||
B|CRWV|20260127|10:56:46|S|508|107.220000||
B|CRWV|20260127|10:56:46|S|793|107.230000||
B|CRWV|20260127|10:56:46|S|800|107.050000||
B|IGIB|20260127|10:56:46|S|727|54.030000||
B|MKC|20260127|10:56:46|S|100|61.770000||
B|MKC|20260127|10:56:46|S|200|61.760000||
B|ONDS|20260127|10:56:46|E|2000|12.095800||
B|SOXL|20260127|10:56:46|S|50|65.361000||
B|TSCO|20260127|10:56:46|S|100|55.420000||
B|TXN|20260127|10:56:46|S|50|197.400000||
B|AMD|20260127|10:56:47|S|100|253.070000||
B|AMD|20260127|10:56:47|S|136|253.060000||
B|AMPX|20260127|10:56:47|S|300|11.099100||
B|BHP|20260127|10:56:47|S|3|69.265000||
B|BIDU|20260127|10:56:47|S|20|158.600000||
B|BKE|20260127|10:56:47|S|13|49.197400||
B|CLS|20260127|10:56:47|S|12|336.140000||
B|IBM|20260127|10:56:47|S|1|295.500000||
B|ZS|20260127|10:56:47|S|4|223.765300||
B|AG|20260127|10:56:48|S|100|25.295000||
B|BOIL|20260127|10:56:48|S|300|29.640000||
B|DKNG|20260127|10:56:48|S|100|30.675000||
B|HUT|20260127|10:56:48|S|5|57.580000||
B|ONDS|20260127|10:56:48|S|1100|12.095000||
B|PFE|20260127|10:56:48|S|41|26.677300||
B|QQQM|20260127|10:56:48|S|9|259.814500||
B|T|20260127|10:56:48|S|1|23.255000||
B|TECK|20260127|10:56:48|S|20|56.010000||
B|TMC|20260127|10:56:48|S|5|7.797300||
B|Z|20260127|10:56:48|S|1|67.825000||
B|AG|20260127|10:56:49|S|130|25.290700||
B|APH|20260127|10:56:49|S|1|162.397900||
B|APH|20260127|10:56:49|S|2|162.400000||
B|FIVN|20260127|10:56:49|S|58|18.470000||
B|META|20260127|10:56:49|S|1|670.010000||
B|NB|20260127|10:56:49|S|4|7.055000||
B|NBIS|20260127|10:56:49|S|27|95.930000||
B|NBIS|20260127|10:56:49|S|100|95.930000||
B|QCOM|20260127|10:56:49|S|31|155.469100||
B|RR|20260127|10:56:49|S|200|4.779300||
B|SDRL|20260127|10:56:49|S|4|39.476800||
B|SDRL|20260127|10:56:49|S|10|39.470000||
B|USAR|20260127|10:56:49|S|120|25.360000||
B|AEHR|20260127|10:56:50|S|50|27.320000||
B|AIT|20260127|10:56:50|S|10|259.620000||
B|ANET|20260127|10:56:50|S|300|147.700000||
B|AR|20260127|10:56:50|S|37|34.030000||
B|DRI|20260127|10:56:50|S|13|197.020000||
B|EFA|20260127|10:56:50|S|12|101.755000||
B|FCX|20260127|10:56:50|S|50|62.215000||
B|IREN|20260127|10:56:50|S|50|55.850000||
B|KLAC|20260127|10:56:50|S|120|1609.930000||
B|RXT|20260127|10:56:50|S|6|0.734100||
B|USAR|20260127|10:56:50|S|100|25.360000||
B|AMPX|20260127|10:56:51|S|10|11.095200||
B|BILS|20260127|10:56:51|S|14|99.445000||
B|HYMC|20260127|10:56:51|S|100|48.389200||
B|KLAC|20260127|10:56:51|S|100|1609.490000||
B|LCID|20260127|10:56:51|S|100|10.735000||
B|NEM|20260127|10:56:51|S|43|124.730000||
B|NXE|20260127|10:56:51|S|100|12.495000||
B|ORCL|20260127|10:56:51|S|30|177.550000||
B|QQQ|20260127|10:56:51|S|1|631.070000||
B|WULF|20260127|10:56:51|S|60|14.552700||
B|APLD|20260127|10:56:52|S|150|40.139200||
B|BTG|20260127|10:56:52|S|793|5.408000||
B|NET|20260127|10:56:52|S|50|216.692800||
B|PAAS|20260127|10:56:52|S|8|63.105000||
B|PLUG|20260127|10:56:52|S|400|2.320000||
B|SANA|20260127|10:56:52|S|600|4.950000||
B|SATS|20260127|10:56:52|S|10|123.564000||
B|TSCO|20260127|10:56:52|S|100|55.420000||
B|AMZN|20260127|10:56:53|S|1|240.900000||
B|ASTH|20260127|10:56:53|S|51|21.540000||
B|ASTH|20260127|10:56:53|S|849|21.570000||
B|IREN|20260127|10:56:53|S|99|55.870000||
B|OKLO|20260127|10:56:53|S|30|82.770000||
B|ORCL|20260127|10:56:53|S|40|177.520000||
B|RR|20260127|10:56:53|S|100|4.779300||
B|SLV|20260127|10:56:53|S|100|97.910000||
B|UNH|20260127|10:56:53|S|1|284.270000||
B|VRTX|20260127|10:56:53|S|10|484.620000||
B|EUAD|20260127|10:56:54|S|500|47.270000||
B|GLD|20260127|10:56:54|S|9|467.588800||
B|NFLX|20260127|10:56:54|S|100|84.509300||
B|PHGE|20260127|10:56:54|S|60|7.445000||
B|SM|20260127|10:56:54|S|7|18.950000||
B|SOUN|20260127|10:56:54|S|208|9.615000||
B|SQQQ|20260127|10:56:54|S|100|63.370000||
B|UNH|20260127|10:56:54|S|40|284.210000||
B|USAR|20260127|10:56:54|S|100|25.370000||
B|VRA|20260127|10:56:54|S|1000|2.430000||
B|WEAV|20260127|10:56:54|S|100|6.945000||
B|AAL|20260127|10:56:55|S|2369|14.069200||
B|KLAC|20260127|10:56:55|S|80|1610.290000||
B|KLAC|20260127|10:56:55|S|120|1610.360000||
B|KLAC|20260127|10:56:55|S|200|1610.270000||
B|KLAC|20260127|10:56:55|S|240|1610.470000||
B|LMT|20260127|10:56:55|S|3|587.170000||
B|NVDA|20260127|10:56:55|S|100|189.165000||
B|PFE|20260127|10:56:55|S|16|26.667300||
B|RDW|20260127|10:56:55|S|791|14.070000||
B|RR|20260127|10:56:55|S|114|4.779300||
B|SMCI|20260127|10:56:55|S|20|31.195000||
B|SQQQ|20260127|10:56:55|S|30|63.380000||
B|CLSK|20260127|10:56:56|S|200|12.565000||
B|CRWV|20260127|10:56:56|S|7|107.000000||
B|CRWV|20260127|10:56:56|S|50|107.020000||
B|FCX|20260127|10:56:56|S|6|62.205000||
B|GDXU|20260127|10:56:56|S|30|450.340000||
B|JOBY|20260127|10:56:56|S|25|13.335000||
B|UNH|20260127|10:56:56|S|10|284.240000||
B|CDLR|20260127|10:56:57|S|300|24.265000||
B|FCX|20260127|10:56:57|S|20|62.225000||
B|FOUR|20260127|10:56:57|S|1|61.850000||
B|PDD|20260127|10:56:57|S|100|106.530000||
B|SCHD|20260127|10:56:57|S|1|29.324500||
B|SLV|20260127|10:56:57|S|200|98.010000||
B|SMH|20260127|10:56:57|S|50|408.090000||
B|ZSL|20260127|10:56:57|S|500|1.890000||
B|AMAT|20260127|10:56:58|S|1|335.432600||
B|AXGN|20260127|10:56:58|S|68|35.070000||
B|BEN|20260127|10:56:58|S|1|25.565000||
B|BNAI|20260127|10:56:58|S|100|46.420000||
B|PGEN|20260127|10:56:58|S|4|4.760000||
B|SCHP|20260127|10:56:58|S|20|26.625000||
B|SLV|20260127|10:56:58|S|50|98.009000||
B|VTI|20260127|10:56:58|S|1|343.365000||
B|BBAR|20260127|10:56:59|S|200|20.590000||
B|IBKR|20260127|10:56:59|S|2|75.530000||
B|PSLV|20260127|10:56:59|S|5|34.028000||
B|QBTS|20260127|10:56:59|S|1|24.322100||
B|RR|20260127|10:56:59|S|1000|4.779300||
B|SEGG|20260127|10:56:59|S|117|1.335000||
B|AGNC|20260127|10:57:00|S|14|11.928000||
B|CVS|20260127|10:57:00|S|50|74.250000||
B|NFLX|20260127|10:57:00|S|7|84.489300||
B|NIVF|20260127|10:57:00|S|250|1.360000||
B|ORCL|20260127|10:57:00|S|10|177.470000||
B|QUBT|20260127|10:57:00|S|40|10.969300||
B|RCAT|20260127|10:57:00|S|1|14.669600||
B|XLC|20260127|10:57:00|S|1|117.130700||
B|CRK|20260127|10:57:01|S|22|22.810000||
B|FROG|20260127|10:57:01|S|10|59.650000||
B|IBKR|20260127|10:57:01|S|120|75.530000||
B|LULU|20260127|10:57:01|S|20|187.720000||
B|MSFT|20260127|10:57:01|S|39|477.855000||
B|PINS|20260127|10:57:01|S|100|23.500000||
B|SNDK|20260127|10:57:01|S|5|477.150000||
B|VELO|20260127|10:57:01|S|100|12.990000||
B|VELO|20260127|10:57:01|S|600|12.970000||
B|WDC|20260127|10:57:01|S|40|253.991000||
B|AGQ|20260127|10:57:02|S|138|347.430000||
B|CLS|20260127|10:57:02|S|1|336.070000||
B|CVNA|20260127|10:57:02|S|40|480.480000||
B|EZA|20260127|10:57:02|S|1|77.800000||
B|ORCL|20260127|10:57:02|S|25|177.490000||
B|PDD|20260127|10:57:02|S|53|106.540000||
B|UNH|20260127|10:57:02|S|40|284.200000||
B|CDE|20260127|10:57:03|S|100|24.755000||
B|GORO|20260127|10:57:03|S|22|1.589700||
B|IBRX|20260127|10:57:03|S|45|6.069100||
B|IREN|20260127|10:57:03|S|200|55.900000||
B|IREN|20260127|10:57:03|S|300|55.904900||
B|MSTR|20260127|10:57:03|S|2|157.997500||
B|NEE|20260127|10:57:03|S|5|87.180000||
B|ORCL|20260127|10:57:03|S|171|177.451700||
B|UAL|20260127|10:57:03|S|100|106.070000||
B|CCJ|20260127|10:57:04|S|100|123.880000||
B|CCJ|20260127|10:57:04|S|300|123.880000||
B|FLNC|20260127|10:57:04|S|10|29.560000||
B|HL|20260127|10:57:04|S|100|27.975000||
B|INTC|20260127|10:57:04|S|100|44.185000||
B|IREN|20260127|10:57:04|S|2|55.871200||
B|IREN|20260127|10:57:04|S|22|55.901000||
B|NBIS|20260127|10:57:04|S|1500|96.160000||
B|OTF|20260127|10:57:04|S|900|13.585000||
B|QBTS|20260127|10:57:04|S|1|24.322100||
B|SANA|20260127|10:57:04|S|200|4.970000||
B|SMCI|20260127|10:57:04|S|20|31.196700||
B|TERN|20260127|10:57:04|S|20|35.410000||
B|THM|20260127|10:57:04|S|300|2.430000||
B|UBER|20260127|10:57:04|S|100|80.729100||
B|ZM|20260127|10:57:04|S|1|94.430000||
B|ANET|20260127|10:57:05|S|28|147.720000||
B|NFLX|20260127|10:57:05|S|3|84.489300||
B|PAGP|20260127|10:57:05|S|100|20.640000||
B|PCN|20260127|10:57:05|S|100|12.785000||
B|QQQ|20260127|10:57:05|S|20|631.128000||
B|QQQ|20260127|10:57:05|S|24|631.125000||
B|RDW|20260127|10:57:05|S|100|14.059300||
B|SGOV|20260127|10:57:05|S|2|100.630000||
B|SOXL|20260127|10:57:05|S|100|65.420000||
B|SOXL|20260127|10:57:05|S|150|65.415000||
B|XNET|20260127|10:57:05|S|50|6.615000||
B|ZTS|20260127|10:57:05|S|2|125.415000||
B|AAOI|20260127|10:57:06|S|26|37.160000||
B|AMPG|20260127|10:57:06|S|5|3.415800||
B|HD|20260127|10:57:06|S|29|382.571600||
B|MU|20260127|10:57:06|S|4|407.180000||
B|OXLC|20260127|10:57:06|S|100|14.330000||
B|TQQQ|20260127|10:57:06|S|255|56.570000||
B|UNH|20260127|10:57:06|S|80|284.140000||
B|USAR|20260127|10:57:06|S|700|25.465000||
B|USAR|20260127|10:57:06|S|1000|25.480000||
B|CLSK|20260127|10:57:07|S|20|12.565000||
B|GITS|20260127|10:57:07|S|100|5.180000||
B|GM|20260127|10:57:07|S|4|86.686300||
B|GTLB|20260127|10:57:07|S|20|36.880000||
B|NOC|20260127|10:57:07|S|1|659.991000||
B|NVDA|20260127|10:57:07|S|370|189.165000||
B|PLTR|20260127|10:57:07|S|300|167.388400||
B|PPTA|20260127|10:57:07|S|100|33.380000||
B|TSLA|20260127|10:57:07|S|120|434.980000||
B|UUU|20260127|10:57:07|S|132|4.975000||
B|Z|20260127|10:57:07|S|9|67.825000||
B|CRDO|20260127|10:57:08|S|20|130.610000||
B|IBIT|20260127|10:57:08|S|94|49.820000||
B|MENS|20260127|10:57:08|S|100|2.840000||
B|QCRH|20260127|10:57:08|S|100|87.790000||
B|SPYD|20260127|10:57:08|S|15|45.015000||
B|TER|20260127|10:57:08|S|24|239.632700||
B|UAMY|20260127|10:57:08|S|100|9.565000||
B|UNH|20260127|10:57:08|S|7|284.100000||
B|UNHG|20260127|10:57:08|S|50|11.568000||
B|AVO|20260127|10:57:09|S|10|13.350800||
B|BWIN|20260127|10:57:09|S|200|24.025000||
B|CRWV|20260127|10:57:09|S|3|107.073900||
B|GRMN|20260127|10:57:09|S|20|201.870000||
B|HOOD|20260127|10:57:09|S|5|106.185000||
B|ONDS|20260127|10:57:09|S|10|12.080000||
B|TE|20260127|10:57:09|S|20|9.029200||
B|TRMB|20260127|10:57:09|S|37|70.458800||
B|TRMB|20260127|10:57:09|S|38|70.460000||
B|TSM|20260127|10:57:09|S|1|339.277300||
B|XLE|20260127|10:57:09|S|300|49.340000||
B|PL|20260127|10:57:10|S|50|27.860000||
B|QQQ|20260127|10:57:10|S|100|631.095000||
B|RIO|20260127|10:57:10|S|4|92.550000||
B|RR|20260127|10:57:10|S|100|4.782000||
B|TSLA|20260127|10:57:10|S|30|435.050000||
B|CSGP|20260127|10:57:11|S|100|67.895000||
B|FLNC|20260127|10:57:11|S|100|29.535000||
B|KTOS|20260127|10:57:11|S|85|116.050000||
B|LAC|20260127|10:57:11|S|50|6.050000||
B|META|20260127|10:57:11|S|3|669.810000||
B|NBIS|20260127|10:57:11|S|100|96.340000||
B|NBIS|20260127|10:57:11|S|600|96.300000||
B|NEM|20260127|10:57:11|S|100|124.770000||
B|SMR|20260127|10:57:11|S|1|17.980000||
B|TSLA|20260127|10:57:11|S|80|435.040000||
B|DD|20260127|10:57:12|S|20|44.560000||
B|FDX|20260127|10:57:12|S|10|312.399700||
B|GNTA|20260127|10:57:12|S|7|1.385000||
B|KDP|20260127|10:57:12|S|43|27.420000||
B|SBSW|20260127|10:57:12|S|50|19.415000||
B|SILJ|20260127|10:57:12|S|100|37.455000||
B|TSLA|20260127|10:57:12|S|10|435.040000||
B|TSLA|20260127|10:57:12|S|52|435.030000||
B|XPRO|20260127|10:57:12|S|100|16.130000||
B|IVF|20260127|10:57:13|S|100|1.640000||
B|META|20260127|10:57:13|S|20|669.890000||
B|NFLX|20260127|10:57:13|S|4|84.459300||
B|PAVM|20260127|10:57:13|S|30|9.135000||
B|RDW|20260127|10:57:13|S|200|14.048000||
B|SILJ|20260127|10:57:13|S|200|37.455000||
B|SLV|20260127|10:57:13|S|400|98.000800||
B|TSLA|20260127|10:57:13|S|40|435.030000||
B|USAR|20260127|10:57:13|S|100|25.520000||
B|VALE|20260127|10:57:13|S|119|16.385000||
B|AI|20260127|10:57:14|S|50|12.567400||
B|BAC|20260127|10:57:14|S|10|52.020000||
B|GITS|20260127|10:57:14|S|500|5.270000||
B|HOOD|20260127|10:57:14|S|500|106.185000||
B|MP|20260127|10:57:14|S|50|66.658600||
B|MP|20260127|10:57:14|S|50|66.660000||
B|ONDS|20260127|10:57:14|S|200|12.085000||
B|RIG|20260127|10:57:14|S|25|4.950000||
B|SMCI|20260127|10:57:14|S|10|31.207500||
B|SNDK|20260127|10:57:14|S|2|476.830000||
B|TSLA|20260127|10:57:14|S|29|435.030000||
B|VWO|20260127|10:57:14|S|4|57.475000||
B|ETHA|20260127|10:57:15|S|808|22.157200||
B|MP|20260127|10:57:15|S|20|66.650000||
B|MU|20260127|10:57:15|S|33|407.050000||
B|NBIS|20260127|10:57:15|S|5|96.240000||
B|NGD|20260127|10:57:15|S|100|12.155000||
B|NICE|20260127|10:57:15|S|2|112.800000||
B|RBRK|20260127|10:57:15|S|1|63.919000||
B|VOO|20260127|10:57:15|S|100|639.980800||
B|ZTO|20260127|10:57:15|S|38|21.665000||
B|HUT|20260127|10:57:16|S|150|57.590000||
B|LMT|20260127|10:57:16|S|40|587.710000||
B|SEDG|20260127|10:57:16|S|100|35.770000||
B|UUUU|20260127|10:57:16|S|10|23.115000||
B|AGQ|20260127|10:57:17|S|3|346.820000||
B|ANTX|20260127|10:57:17|S|30|1.160000||
B|FFIV|20260127|10:57:17|S|80|268.000000||
B|INTC|20260127|10:57:17|S|100|44.180000||
B|INTC|20260127|10:57:17|S|100|44.190000||
B|MSTZ|20260127|10:57:17|S|100|14.630000||
B|SCHD|20260127|10:57:17|S|100|29.325000||
B|TSLA|20260127|10:57:17|S|12|435.050000||
B|BWIN|20260127|10:57:18|S|300|23.970000||
B|CRML|20260127|10:57:18|S|200|17.150000||
B|MU|20260127|10:57:18|S|10|406.910000||
B|NOK|20260127|10:57:18|S|1165|7.044500||
B|RTX|20260127|10:57:18|S|20|198.090000||
B|RXRX|20260127|10:57:18|S|2|4.597600||
B|SNDK|20260127|10:57:18|S|8|476.700000||
B|UNH|20260127|10:57:18|S|4|284.317800||
B|BNAI|20260127|10:57:19|S|30|47.090000||
B|RR|20260127|10:57:19|S|20|4.790000||
B|SLV|20260127|10:57:19|S|100|97.960000||
B|TSLA|20260127|10:57:19|S|15|435.060000||
B|ZM|20260127|10:57:19|S|2|94.380000||
B|ZM|20260127|10:57:19|S|2|94.390000||
B|ZM|20260127|10:57:19|S|4|94.410000||
B|ZM|20260127|10:57:19|S|5|94.410000||
B|ZM|20260127|10:57:19|S|7|94.400000||
B|ZM|20260127|10:57:19|S|7|94.410000||
B|ZM|20260127|10:57:19|S|9|94.370000||
B|ZM|20260127|10:57:19|S|15|94.360000||
B|ZM|20260127|10:57:19|S|15|94.400000||
B|ZM|20260127|10:57:19|S|23|94.370000||
B|ZM|20260127|10:57:19|S|55|94.350000||
B|CRWV|20260127|10:57:20|S|50|107.126300||
B|FLNC|20260127|10:57:20|S|100|29.550000||
B|GRAB|20260127|10:57:20|S|20|4.759300||
B|NU|20260127|10:57:20|S|4|18.360000||
B|PGY|20260127|10:57:20|S|47|20.739500||
B|RDW|20260127|10:57:20|S|300|14.069300||
B|SHOP|20260127|10:57:20|S|10|137.390000||
B|SMR|20260127|10:57:20|S|100|17.970000||
B|SMR|20260127|10:57:20|S|100|17.980000||
B|UNH|20260127|10:57:20|S|3|284.290000||
B|UNH|20260127|10:57:20|S|20|284.317800||
B|ZIM|20260127|10:57:20|S|3|23.100000||
B|ZS|20260127|10:57:20|S|10|223.530000||
B|ARM|20260127|10:57:21|S|100|116.340000||
B|CLSK|20260127|10:57:21|S|400|12.565000||
B|FLGC|20260127|10:57:21|S|100|7.571000||
B|HL|20260127|10:57:21|S|100|27.985000||
B|INFY|20260127|10:57:21|S|300|18.405000||
B|Z|20260127|10:57:21|S|1|67.820000||
B|RR|20260127|10:57:22|S|200|4.789300||
B|SCCO|20260127|10:57:22|S|30|191.991000||
B|SMR|20260127|10:57:22|S|1|17.980000||
B|STX|20260127|10:57:22|S|100|380.020000||
B|TSLA|20260127|10:57:22|S|50|435.090000||
B|Z|20260127|10:57:22|S|3|67.820000||
B|ASX|20260127|10:57:23|S|20|20.110000||
B|ENPH|20260127|10:57:23|S|29|40.060000||
B|FNV|20260127|10:57:23|S|1|259.650000||
B|HOOD|20260127|10:57:23|S|5|106.175500||
B|IOT|20260127|10:57:23|S|100|30.665000||
B|NVDA|20260127|10:57:23|S|50|189.130000||
B|ORCL|20260127|10:57:23|S|40|177.400000||
B|ASX|20260127|10:57:24|S|20|20.120000||
B|COIN|20260127|10:57:24|S|50|208.500000||
B|GEV|20260127|10:57:24|S|40|689.440000||
B|SAN|20260127|10:57:24|S|1|12.829300||
B|SMR|20260127|10:57:24|S|30|17.989900||
B|SNDK|20260127|10:57:24|S|10|476.371800||
B|ZM|20260127|10:57:24|S|9|94.425000||
B|ZM|20260127|10:57:24|S|13|94.425000||
B|ZM|20260127|10:57:24|S|13|94.425000||
B|ZM|20260127|10:57:24|S|13|94.425000||
B|ZM|20260127|10:57:24|S|13|94.425000||
B|ZM|20260127|10:57:24|S|13|94.425000||
B|ZM|20260127|10:57:24|S|13|94.425000||
B|ZM|20260127|10:57:24|S|13|94.425000||
B|AAL|20260127|10:57:25|S|900|14.065000||
B|ASML|20260127|10:57:25|S|40|1463.340000||
B|CLSK|20260127|10:57:25|S|1900|12.565000||
B|CLSK|20260127|10:57:25|S|3200|12.570000||
B|ETHA|20260127|10:57:25|S|93|22.198800||
B|ETHA|20260127|10:57:25|S|100|22.195000||
B|ETHA|20260127|10:57:25|S|4917|22.200000||
B|HUYA|20260127|10:57:25|S|250|4.307400||
B|MFM|20260127|10:57:25|S|865|5.396700||
B|REMX|20260127|10:57:25|S|100|95.940000||
B|REMX|20260127|10:57:25|S|200|95.937900||
B|RR|20260127|10:57:25|S|100|4.789300||
B|RR|20260127|10:57:25|S|100|4.800000||
B|RR|20260127|10:57:25|S|100|4.800000||
B|RR|20260127|10:57:25|S|178|4.800000||
B|RR|20260127|10:57:25|S|500|4.788000||
B|ZIM|20260127|10:57:25|S|2|23.100000||
B|ZM|20260127|10:57:25|S|100|94.430000||
B|APH|20260127|10:57:26|S|80|162.440000||
B|BRZE|20260127|10:57:26|S|300|23.965000||
B|MAS|20260127|10:57:26|S|20|67.670000||
B|MP|20260127|10:57:26|S|30|66.650000||
B|NEBX|20260127|10:57:26|S|28|35.605000||
B|ONDS|20260127|10:57:26|S|300|12.109300||
B|QBTS|20260127|10:57:26|S|1|24.342100||
B|TEM|20260127|10:57:26|S|100|67.236000||
B|UNH|20260127|10:57:26|S|1|284.218300||
B|WDC|20260127|10:57:26|S|10|253.580000||
B|ZM|20260127|10:57:26|S|75|94.500000||
B|ZM|20260127|10:57:26|S|75|94.510000||
B|IONQ|20260127|10:57:27|S|1248|43.310000||
B|NBIS|20260127|10:57:27|S|5|96.110000||
B|PLUG|20260127|10:57:27|S|15|2.310000||
B|SIVR|20260127|10:57:27|S|50|102.850000||
B|SOXL|20260127|10:57:27|S|5|65.350000||
B|TSLA|20260127|10:57:27|S|36|435.100000||
B|TSLA|20260127|10:57:27|S|80|435.100000||
B|TTMI|20260127|10:57:27|S|20|96.950000||
B|UNH|20260127|10:57:27|S|1|284.188800||
B|ZETA|20260127|10:57:27|S|100|20.050000||
B|EMEQ|20260127|10:57:28|S|100|46.440000||
B|GLW|20260127|10:57:28|S|100|110.700000||
B|KTOS|20260127|10:57:28|S|32|116.120000||
B|SMR|20260127|10:57:28|S|1|17.985000||
B|TEM|20260127|10:57:28|S|50|67.200000||
B|UNH|20260127|10:57:28|S|12|284.090000||
B|UPRO|20260127|10:57:28|S|24|121.829300||
B|V|20260127|10:57:28|S|40|326.560000||
B|AEHR|20260127|10:57:29|S|37|27.325000||
B|AG|20260127|10:57:29|S|50|25.257200||
B|AMAT|20260127|10:57:29|S|34|335.150000||
B|BETR|20260127|10:57:29|S|11|28.665000||
B|EWL|20260127|10:57:29|S|100|62.364500||
B|GLW|20260127|10:57:29|S|100|110.700000||
B|LAC|20260127|10:57:29|S|300|6.050000||
B|LAC|20260127|10:57:29|S|800|6.049300||
B|NAMM|20260127|10:57:29|S|1|4.388500||
B|SIL|20260127|10:57:29|S|6|109.680000||
B|USAR|20260127|10:57:29|S|100|25.520000||
B|ZM|20260127|10:57:29|S|5|94.425000||
B|ZM|20260127|10:57:29|S|63|94.425000||
B|ZS|20260127|10:57:29|S|40|223.700100||
B|AGQ|20260127|10:57:30|S|200|346.710000||
B|BAH|20260127|10:57:30|S|40|92.870000||
B|IBRX|20260127|10:57:30|S|81|6.079300||
B|OSCR|20260127|10:57:30|S|50|15.025000||
B|PAAS|20260127|10:57:30|S|100|63.120000||
B|PAAS|20260127|10:57:30|S|300|63.121400||
B|SATS|20260127|10:57:30|S|10|123.733500||
B|ZIM|20260127|10:57:30|S|2|23.100000||
B|CYD|20260127|10:57:31|S|5|48.141000||
B|DOMH|20260127|10:57:31|S|100|4.110000||
B|GLD|20260127|10:57:31|S|3|467.538800||
B|NEM|20260127|10:57:31|S|50|124.707400||
B|NI|20260127|10:57:31|S|74|44.235000||
B|QQQ|20260127|10:57:31|S|200|630.992000||
B|RR|20260127|10:57:31|S|100|4.840000||
B|RR|20260127|10:57:31|S|150|4.839300||
B|VTEB|20260127|10:57:31|S|100|50.575000||
B|AMC|20260127|10:57:32|S|20|1.470000||
B|CRWV|20260127|10:57:32|S|5|107.056800||
B|CSGP|20260127|10:57:32|S|100|67.795000||
B|HL|20260127|10:57:32|S|100|27.985000||
B|MP|20260127|10:57:32|S|35|66.645000||
B|NVDA|20260127|10:57:32|S|50|189.135000||
B|ZSL|20260127|10:57:32|S|1|1.885000||
B|AMC|20260127|10:57:33|S|25|1.470000||
B|DDOG|20260127|10:57:33|S|10|136.950000||
B|EXE|20260127|10:57:33|S|20|108.020000||
B|IBIT|20260127|10:57:33|S|2200|49.860000||
B|IREN|20260127|10:57:33|S|100|55.810000||
B|MSTR|20260127|10:57:33|S|15|158.050000||
B|NVDA|20260127|10:57:33|S|100|189.175000||
B|SPY|20260127|10:57:33|S|50|695.755000||
B|SPY|20260127|10:57:33|S|50|695.755000||
B|STX|20260127|10:57:33|S|100|379.985000||
B|THAR|20260127|10:57:33|S|50|3.425000||
B|TSLA|20260127|10:57:33|S|5|435.100000||
B|TTMI|20260127|10:57:33|S|15|96.950000||
B|UNH|20260127|10:57:33|S|3|284.010000||
B|DHY|20260127|10:57:34|S|6|2.035000||
B|IREN|20260127|10:57:34|S|1|55.775000||
B|LBRDA|20260127|10:57:34|S|100|43.200000||
B|VICI|20260127|10:57:34|S|20|28.335000||
B|AVGO|20260127|10:57:35|S|4|330.345400||
B|GFI|20260127|10:57:35|S|20|54.799500||
B|OPEN|20260127|10:57:35|S|100|5.855000||
B|PHGE|20260127|10:57:35|S|100|7.260000||
B|V|20260127|10:57:35|S|60|326.570000||
B|V|20260127|10:57:35|S|98|326.530000||
B|V|20260127|10:57:35|S|120|326.570000||
B|ZIM|20260127|10:57:35|S|2|23.105000||
B|ARMN|20260127|10:57:36|S|50|20.468600||
B|ASM|20260127|10:57:36|S|250|9.707200||
B|CSCO|20260127|10:57:36|S|61|78.227900||
B|GLDM|20260127|10:57:36|S|1|100.660000||
B|GSK|20260127|10:57:36|S|100|51.255000||
B|TSLA|20260127|10:57:36|S|40|435.040000||
B|ZS|20260127|10:57:36|S|11|223.697000||
B|ALGM|20260127|10:57:37|S|100|32.440000||
B|BBWI|20260127|10:57:37|S|1|21.395500||
B|FNGU|20260127|10:57:37|S|20|24.175800||
B|GLW|20260127|10:57:37|S|25|110.626600||
B|GLW|20260127|10:57:37|S|25|110.630000||
B|GLW|20260127|10:57:37|S|100|110.650000||
B|OKLO|20260127|10:57:37|S|30|82.710000||
B|RR|20260127|10:57:37|S|70|4.859300||
B|VT|20260127|10:57:37|S|12|146.856400||
B|BOTZ|20260127|10:57:38|S|50|38.145000||
B|HUM|20260127|10:57:38|S|20|214.800000||
B|TSM|20260127|10:57:38|S|100|339.160000||
B|ZS|20260127|10:57:38|S|13|223.442500||
B|NVDA|20260127|10:57:39|S|100|189.175000||
B|ONDS|20260127|10:57:39|E|500|12.100000||
B|RR|20260127|10:57:39|S|100|4.859300||
B|THS|20260127|10:57:39|S|7|24.555000||
B|TXN|20260127|10:57:39|S|100|197.460000||
B|UNH|20260127|10:57:39|S|40|284.020000||
B|UNH|20260127|10:57:39|S|80|284.020000||
B|VRTX|20260127|10:57:39|S|20|484.580000||
B|VZLA|20260127|10:57:39|S|100|6.465000||
B|INTC|20260127|10:57:40|S|60|44.145000||
B|LAC|20260127|10:57:40|S|5|6.047600||
B|MSTX|20260127|10:57:40|S|50|3.950000||
B|NVDA|20260127|10:57:40|S|96|189.175000||
B|RGLD|20260127|10:57:40|S|34|289.000000||
B|RR|20260127|10:57:40|S|100|4.859300||
B|BA|20260127|10:57:41|S|90|242.000000||
B|BL|20260127|10:57:41|S|100|53.520000||
B|BL|20260127|10:57:41|S|100|53.540000||
B|GGG|20260127|10:57:41|S|20|88.300000||
B|IREN|20260127|10:57:41|S|200|55.780000||
B|MOVE|20260127|10:57:41|S|12|31.000500||
B|QQQ|20260127|10:57:41|S|20|630.922100||
B|SIVR|20260127|10:57:41|S|700|102.940000||
B|TSLA|20260127|10:57:41|S|90|435.040000||
B|URA|20260127|10:57:41|S|36|56.260000||
B|VALE|20260127|10:57:41|S|20|16.385000||
B|GITS|20260127|10:57:42|S|600|5.100000||
B|INSM|20260127|10:57:42|S|8|165.060000||
B|MSI|20260127|10:57:42|S|5|402.620000||
B|NB|20260127|10:57:42|S|100|7.065000||
B|RR|20260127|10:57:42|S|100|4.850000||
B|RR|20260127|10:57:42|S|100|4.855000||
B|SMR|20260127|10:57:42|S|50|17.989800||
B|ETHA|20260127|10:57:43|S|130|22.185000||
B|ETHA|20260127|10:57:43|S|2283|22.190000||
B|GLW|20260127|10:57:43|S|100|110.602400||
B|GLW|20260127|10:57:43|S|100|110.630000||
B|HL|20260127|10:57:43|S|25|28.005000||
B|MP|20260127|10:57:43|S|25|66.680000||
B|MUU|20260127|10:57:43|S|20|196.740000||
B|NVDA|20260127|10:57:43|S|25|189.180000||
B|STX|20260127|10:57:43|S|100|380.130000||
B|ZIM|20260127|10:57:43|S|5|23.105000||
B|AEHR|20260127|10:57:44|S|100|27.400000||
B|ETHA|20260127|10:57:44|S|101|22.189400||
B|ETHA|20260127|10:57:44|S|2000|22.190000||
B|ETHA|20260127|10:57:44|S|13400|22.190000||
B|NOK|20260127|10:57:44|S|18|7.040000||
B|PFE|20260127|10:57:44|S|10|26.710000||
B|PFE|20260127|10:57:44|S|400|26.715000||
B|QQQ|20260127|10:57:44|S|100|630.960700||
B|RCAT|20260127|10:57:44|S|30|14.650000||
B|RELX|20260127|10:57:44|S|96|38.215000||
B|SOXS|20260127|10:57:44|S|1000|1.905000||
B|TJX|20260127|10:57:44|S|25|149.254200||
B|USAR|20260127|10:57:44|S|100|25.610000||
B|ZS|20260127|10:57:44|S|80|223.400000||
B|ADBE|20260127|10:57:45|S|50|294.110000||
B|APP|20260127|10:57:45|S|4|549.111000||
B|APP|20260127|10:57:45|S|5|549.120000||
B|CVNA|20260127|10:57:45|S|180|480.640000||
B|NVDA|20260127|10:57:45|S|96|189.195000||
B|ONDS|20260127|10:57:45|S|150|12.095000||
B|SMCI|20260127|10:57:45|S|20|31.205000||
B|SMR|20260127|10:57:45|S|1|17.989800||
B|SRRK|20260127|10:57:45|S|20|44.470000||
B|AVGO|20260127|10:57:46|S|100|330.556500||
B|CDE|20260127|10:57:46|S|1|24.745000||
B|EWZ|20260127|10:57:46|S|100|37.699300||
B|LAC|20260127|10:57:46|S|32|6.048600||
B|LAES|20260127|10:57:46|S|35|4.529800||
B|LEU|20260127|10:57:46|S|1|293.780000||
B|LITE|20260127|10:57:46|S|5|370.870000||
B|NVDA|20260127|10:57:46|S|50|189.195000||
B|OKLO|20260127|10:57:46|S|1|82.700000||
B|REMX|20260127|10:57:46|S|15|95.950600||
B|RR|20260127|10:57:46|S|1|4.849300||
B|SPSM|20260127|10:57:46|S|64|49.788500||
B|UNH|20260127|10:57:46|S|5|284.019100||
B|CLSK|20260127|10:57:47|S|10|12.575000||
B|ONDS|20260127|10:57:47|S|41|12.105000||
B|RR|20260127|10:57:47|S|100|4.849300||
B|SN|20260127|10:57:47|S|50|123.470000||
B|UMAC|20260127|10:57:47|S|195|15.460000||
B|Z|20260127|10:57:47|S|1|67.825000||
B|NVDA|20260127|10:57:48|S|1|189.195000||
B|PLTZ|20260127|10:57:48|S|100|27.190000||
B|RR|20260127|10:57:48|S|100|4.849300||
B|VALE|20260127|10:57:48|S|20|16.385000||
B|ZIM|20260127|10:57:48|S|2|23.105000||
B|AMD|20260127|10:57:49|S|50|252.913000||
B|ASML|20260127|10:57:49|S|1|1464.010000||
B|ETHE|20260127|10:57:49|S|100|23.995000||
B|HUT|20260127|10:57:49|S|300|57.700000||
B|MU|20260127|10:57:49|S|1|407.150000||
B|RXRX|20260127|10:57:49|S|43|4.595000||
B|USAR|20260127|10:57:49|S|100|25.595000||
B|ZETA|20260127|10:57:49|S|12|20.047400||
B|ADBE|20260127|10:57:50|S|5|294.085000||
B|CPXR|20260127|10:57:50|S|69|27.841500||
B|GRAB|20260127|10:57:50|S|3954|4.758800||
B|HL|20260127|10:57:50|S|90|28.017200||
B|HL|20260127|10:57:50|S|150|28.015000||
B|HL|20260127|10:57:50|S|717|28.020000||
B|JPM|20260127|10:57:50|S|3|299.505000||
B|KEYS|20260127|10:57:50|S|100|217.860000||
B|KEYS|20260127|10:57:50|S|100|217.940000||
B|KEYS|20260127|10:57:50|S|500|217.950000||
B|KOLD|20260127|10:57:50|S|78|19.670000||
B|TSLL|20260127|10:57:50|S|129|17.558000||
B|UNH|20260127|10:57:50|S|300|284.019500||
B|CRWV|20260127|10:57:51|S|50|106.700000||
B|FIGR|20260127|10:57:51|S|19|63.860000||
B|NVDA|20260127|10:57:51|S|1|189.220000||
B|PLUG|20260127|10:57:51|S|25|2.310000||
B|SQQQ|20260127|10:57:51|S|100|63.390000||
B|VALE|20260127|10:57:51|S|20|16.385000||
B|ZS|20260127|10:57:51|S|1|223.470000||
B|FLGC|20260127|10:57:52|S|50|7.480000||
B|NVDA|20260127|10:57:52|S|1|189.215000||
B|OPEN|20260127|10:57:52|S|200|5.855000||
B|ORC|20260127|10:57:52|S|18|8.270000||
B|SERV|20260127|10:57:52|S|20|12.160000||
B|SMR|20260127|10:57:52|S|1|17.970000||
B|SMR|20260127|10:57:52|S|1|17.980000||
B|SQM|20260127|10:57:52|S|20|84.370000||
B|UNH|20260127|10:57:52|S|20|284.025800||
B|USO|20260127|10:57:52|S|300|74.475000||
B|ARM|20260127|10:57:53|S|43|116.480000||
B|CVNA|20260127|10:57:53|S|1|480.480000||
B|ORCL|20260127|10:57:53|S|4|177.570000||
B|RR|20260127|10:57:53|S|150|4.845000||
B|SMR|20260127|10:57:53|S|1|17.960000||
B|SMR|20260127|10:57:53|S|2|17.960000||
B|SMR|20260127|10:57:53|S|10|17.960000||
B|STX|20260127|10:57:53|S|61|379.860000||
B|STX|20260127|10:57:53|S|100|379.540000||
B|STX|20260127|10:57:53|S|100|379.880000||
B|STX|20260127|10:57:53|S|100|380.250000||
B|UMC|20260127|10:57:53|S|46|12.440000||
B|UNH|20260127|10:57:53|S|1|284.020000||
B|VERI|20260127|10:57:53|S|25|3.785000||
B|VICI|20260127|10:57:53|S|100|28.335000||
B|ZIM|20260127|10:57:53|S|2|23.105000||
B|AAPL|20260127|10:57:54|S|2|260.125000||
B|CRML|20260127|10:57:54|S|100|17.110000||
B|HL|20260127|10:57:54|S|1|28.007100||
B|JBLU|20260127|10:57:54|S|100|4.905000||
B|MU|20260127|10:57:54|S|20|407.020000||
B|GDX|20260127|10:57:55|S|3|106.385000||
B|RELX|20260127|10:57:55|S|100|38.270000||
B|RR|20260127|10:57:55|S|106|4.850000||
B|SMIN|20260127|10:57:55|S|20|64.940000||
B|CPER|20260127|10:57:56|S|7|36.010000||
B|DOCS|20260127|10:57:56|S|20|39.215000||
B|JD|20260127|10:57:56|S|25|29.175000||
B|SMR|20260127|10:57:56|S|340|17.965000||
B|TSM|20260127|10:57:56|S|142|339.290000||
B|UNHG|20260127|10:57:56|S|1|11.559300||
B|CORD|20260127|10:57:57|S|200|15.065000||
B|CORD|20260127|10:57:57|S|200|15.080000||
B|FUTU|20260127|10:57:57|S|20|164.693800||
B|AXTI|20260127|10:57:58|S|200|16.958800||
B|BMBL|20260127|10:57:58|S|4200|3.617400||
B|METC|20260127|10:57:58|S|100|23.540000||
B|RDDT|20260127|10:57:58|S|2|193.490000||
B|RR|20260127|10:57:58|S|50|4.839300||
B|SMTC|20260127|10:57:58|S|4|80.200000||
B|VALE|20260127|10:57:58|S|20|16.395000||
B|XTKG|20260127|10:57:58|S|2614|0.494600||
B|ZIM|20260127|10:57:58|S|3|23.090000||
B|FUTU|20260127|10:57:59|S|20|164.530000||
B|LRCX|20260127|10:57:59|S|63|236.890000||
B|NVS|20260127|10:57:59|S|20|152.381700||
B|PL|20260127|10:57:59|S|200|27.800000||
B|SES|20260127|10:57:59|S|100|2.140000||
B|TSM|20260127|10:57:59|S|30|339.440000||
B|USAR|20260127|10:57:59|S|5|25.560000||
B|Z|20260127|10:57:59|S|6|67.920000||
B|APH|20260127|10:58:00|S|4|162.430000||
B|INTC|20260127|10:58:00|S|600|44.175000||
B|META|20260127|10:58:00|S|20|670.105000||
B|NVDA|20260127|10:58:00|S|100|189.255000||
B|PGY|20260127|10:58:00|S|5|20.727500||
B|TENB|20260127|10:58:00|S|240|22.630000||
B|ZTS|20260127|10:58:00|S|10|125.545600||
B|APLD|20260127|10:58:01|S|18|40.030000||
B|AVB|20260127|10:58:01|S|2|177.000000||
B|CDE|20260127|10:58:01|S|15|24.737100||
B|ERO|20260127|10:58:01|S|2|34.960000||
B|INTC|20260127|10:58:01|S|200|44.175000||
B|PLUG|20260127|10:58:01|S|99|2.310000||
B|SEDG|20260127|10:58:01|S|104|35.870000||
B|SILJ|20260127|10:58:01|S|5|37.465000||
B|SMR|20260127|10:58:01|S|10|17.969800||
B|SOFI|20260127|10:58:01|S|5|25.500000||
B|T|20260127|10:58:01|S|5|23.235000||
B|UPS|20260127|10:58:01|S|100|109.905000||
B|XBI|20260127|10:58:01|S|100|128.879100||
B|AAOI|20260127|10:58:02|S|8|37.050000||
B|HL|20260127|10:58:02|S|100|27.997200||
B|PRME|20260127|10:58:02|S|100|4.429300||
B|RKLB|20260127|10:58:02|S|300|84.580000||
B|VZ|20260127|10:58:02|S|15|39.472000||
B|BA|20260127|10:58:03|S|90|242.225000||
B|BHP|20260127|10:58:03|S|100|69.330000||
B|ENPH|20260127|10:58:03|S|100|40.010000||
B|GLW|20260127|10:58:03|S|10|110.750000||
B|MAS|20260127|10:58:03|S|10|67.650000||
B|RR|20260127|10:58:03|S|700|4.855000||
B|SLV|20260127|10:58:03|S|400|97.935000||
B|TSLA|20260127|10:58:03|S|200|435.037600||
B|UNH|20260127|10:58:03|S|5|284.028800||
B|USO|20260127|10:58:03|S|153|74.468100||
B|COF|20260127|10:58:04|S|10|215.460000||
B|MSFT|20260127|10:58:04|S|1|477.780000||
B|RDW|20260127|10:58:04|S|75|13.999300||
B|XPRO|20260127|10:58:04|S|100|16.130000||
B|Z|20260127|10:58:04|S|1|67.925000||
B|ZS|20260127|10:58:04|S|3|223.391700||
B|ZS|20260127|10:58:04|S|4|223.391700||
B|IBKR|20260127|10:58:05|S|100|75.560000||
B|IONQ|20260127|10:58:05|S|860|43.230000||
B|MU|20260127|10:58:05|S|1|407.010000||
B|NVDA|20260127|10:58:05|S|300|189.265000||
B|PAYX|20260127|10:58:05|S|4|104.637800||
B|RDDT|20260127|10:58:05|S|84|193.480000||
B|RDDT|20260127|10:58:05|S|100|193.450000||
B|RDDT|20260127|10:58:05|S|500|193.420000||
B|SLV|20260127|10:58:05|S|600|97.935000||
B|SLV|20260127|10:58:05|S|600|97.935000||
B|UNH|20260127|10:58:05|S|10|283.819500||
B|UNH|20260127|10:58:05|S|52|283.819500||
B|UNH|20260127|10:58:05|S|65|283.808500||
B|ZTS|20260127|10:58:05|S|400|125.300000||
B|AG|20260127|10:58:06|S|500|25.256800||
B|CVS|20260127|10:58:06|S|100|74.089100||
B|GME|20260127|10:58:06|S|50|23.827500||
B|IE|20260127|10:58:06|S|8|19.260000||
B|RR|20260127|10:58:06|S|300|4.865000||
B|SMR|20260127|10:58:06|S|10|17.950000||
B|UMC|20260127|10:58:06|S|45|12.445000||
B|UNH|20260127|10:58:06|S|10|283.790000||
B|VST|20260127|10:58:06|S|7|162.750000||
B|WULF|20260127|10:58:06|S|1|14.490000||
B|XBI|20260127|10:58:06|S|100|128.870000||
B|MRVL|20260127|10:58:07|S|100|83.010000||
B|PSLV|20260127|10:58:07|S|100|34.000000||
B|RDDT|20260127|10:58:07|S|10|193.490000||
B|RR|20260127|10:58:07|S|104|4.867100||
B|SBSW|20260127|10:58:07|S|25|19.387400||
B|UMC|20260127|10:58:07|S|55|12.450000||
B|BNAI|20260127|10:58:08|S|100|46.570000||
B|LITE|20260127|10:58:08|S|10|370.870000||
B|PAYX|20260127|10:58:08|S|4|104.650000||
B|ZM|20260127|10:58:08|S|1|94.460000||
B|BLLN|20260127|10:58:09|S|5|88.650000||
B|EVTV|20260127|10:58:09|S|20|2.585000||
B|NVDA|20260127|10:58:09|S|50|189.255000||
B|NVDA|20260127|10:58:09|S|67|189.255000||
B|NVDA|20260127|10:58:09|S|100|189.250000||
B|NVDA|20260127|10:58:09|S|150|189.260000||
B|NVO|20260127|10:58:09|S|3|62.827500||
B|ONDS|20260127|10:58:09|S|500|12.095000||
B|UNH|20260127|10:58:09|S|20|283.707600||
B|UNH|20260127|10:58:09|S|26|283.646200||
B|GGAL|20260127|10:58:10|S|39|55.640000||
B|GGAL|20260127|10:58:10|S|100|55.690000||
B|GITS|20260127|10:58:10|S|1|5.170000||
B|IBKR|20260127|10:58:10|S|100|75.560000||
B|RZLV|20260127|10:58:10|E|65|2.855800||
B|BBAR|20260127|10:58:11|S|89|20.655000||
B|BMA|20260127|10:58:11|S|19|101.410000||
B|CSIQ|20260127|10:58:11|S|5|22.515000||
B|GGAL|20260127|10:58:11|S|21|55.650000||
B|GGAL|20260127|10:58:11|S|39|55.623700||
B|GGAL|20260127|10:58:11|S|49|55.640000||
B|GGAL|20260127|10:58:11|S|100|55.630000||
B|GGAL|20260127|10:58:11|S|130|55.633500||
B|HUM|20260127|10:58:11|S|20|214.530000||
B|IREN|20260127|10:58:11|S|50|55.735000||
B|LOMA|20260127|10:58:11|S|195|12.246700||
B|MSTR|20260127|10:58:11|S|97|158.070000||
B|NFLX|20260127|10:58:11|S|2|84.597200||
B|NOW|20260127|10:58:11|S|2|132.458000||
B|PLTR|20260127|10:58:11|S|28|167.370000||
B|PPLT|20260127|10:58:11|S|20|233.710000||
B|RIOT|20260127|10:58:11|S|85|16.655000||
B|RR|20260127|10:58:11|S|50|4.890000||
B|TSM|20260127|10:58:11|S|14|339.641200||
B|UNH|20260127|10:58:11|S|53|283.650000||
B|AAPL|20260127|10:58:12|S|100|260.165000||
B|BMA|20260127|10:58:12|S|100|101.250000||
B|BMA|20260127|10:58:12|S|176|101.250000||
B|CRCL|20260127|10:58:12|S|50|68.019100||
B|GGAL|20260127|10:58:12|S|5|55.630000||
B|GGAL|20260127|10:58:12|S|300|55.630000||
B|IBIT|20260127|10:58:12|S|18|49.835000||
B|IBKR|20260127|10:58:12|S|5|75.560000||
B|MRCY|20260127|10:58:12|S|20|100.530000||
B|NGG|20260127|10:58:12|S|102|84.130000||
B|PLTR|20260127|10:58:12|S|6|167.351200||
B|RR|20260127|10:58:12|S|100|4.890000||
B|SLV|20260127|10:58:12|S|100|97.970700||
B|TQQQ|20260127|10:58:12|S|200|56.550000||
B|USAR|20260127|10:58:12|S|2|25.490000||
B|AVGO|20260127|10:58:13|S|15|330.700000||
B|CRML|20260127|10:58:13|S|30|17.100000||
B|EDN|20260127|10:58:13|S|238|31.459000||
B|GGAL|20260127|10:58:13|S|14|55.630000||
B|GGAL|20260127|10:58:13|S|32|55.652400||
B|GGAL|20260127|10:58:13|S|99|55.640000||
B|GLW|20260127|10:58:13|S|2|110.928500||
B|JPM|20260127|10:58:13|S|5|299.510000||
B|MU|20260127|10:58:13|S|250|407.077000||
B|SSYS|20260127|10:58:13|S|20|11.030700||
B|TEM|20260127|10:58:13|S|800|67.050000||
B|TRX|20260127|10:58:13|S|171|1.375000||
B|GGAL|20260127|10:58:14|S|100|55.640000||
B|GOOGL|20260127|10:58:14|S|5|336.790700||
B|HL|20260127|10:58:14|S|5|28.040000||
B|ISRG|20260127|10:58:14|S|1|528.379500||
B|NFLX|20260127|10:58:14|S|2|84.597200||
B|ORCL|20260127|10:58:14|S|106|177.520000||
B|RIG|20260127|10:58:14|S|5200|4.955000||
B|TGS|20260127|10:58:14|S|246|32.890000||
B|AMBO|20260127|10:58:15|S|1|2.710000||
B|ENPH|20260127|10:58:15|S|19|40.040000||
B|GGAL|20260127|10:58:15|S|30|55.650000||
B|MSTR|20260127|10:58:15|S|9|158.090000||
B|RKLB|20260127|10:58:15|E|7|84.599500||
B|RKLB|20260127|10:58:15|S|100|84.590000||
B|TEM|20260127|10:58:15|S|5|67.080000||
B|TYRA|20260127|10:58:15|S|14|30.400000||
B|U|20260127|10:58:15|S|300|41.210000||
B|UNH|20260127|10:58:15|S|20|283.830000||
B|UNH|20260127|10:58:15|S|20|283.830000||
B|ZM|20260127|10:58:15|S|14|94.475000||
B|MO|20260127|10:58:16|S|1|63.135000||
B|SPY|20260127|10:58:16|S|200|695.870000||
B|TCOM|20260127|10:58:16|S|9|62.841400||
B|ADBE|20260127|10:58:17|S|6|294.080000||
B|AMD|20260127|10:58:17|S|20|253.070000||
B|BA|20260127|10:58:17|S|30|242.410000||
B|DUOL|20260127|10:58:17|S|1|146.494600||
B|QQQ|20260127|10:58:17|S|100|631.082800||
B|VEEV|20260127|10:58:17|S|1|217.210000||
B|XLI|20260127|10:58:17|S|11|164.820000||
B|XLU|20260127|10:58:17|S|56|43.230000||
B|XLV|20260127|10:58:17|S|21|157.015000||
B|ZTS|20260127|10:58:17|S|100|125.536600||
B|ADBE|20260127|10:58:18|S|60|294.000000||
B|BNAI|20260127|10:58:18|S|1|46.810000||
B|DAWN|20260127|10:58:18|S|10|12.300000||
B|MSFT|20260127|10:58:18|S|10|477.680000||
B|ORCL|20260127|10:58:18|S|100|177.562900||
B|TEM|20260127|10:58:18|S|5|67.070000||
B|TSM|20260127|10:58:18|S|5|339.715000||
B|AMPX|20260127|10:58:19|S|250|11.110000||
B|CZR|20260127|10:58:19|S|50|21.780000||
B|EWZ|20260127|10:58:19|S|300|37.705000||
B|NOK|20260127|10:58:19|S|27|7.045000||
B|ORCL|20260127|10:58:19|S|80|177.570000||
B|AMAT|20260127|10:58:20|S|2|335.525000||
B|GGAL|20260127|10:58:20|S|40|55.598000||
B|HYMC|20260127|10:58:20|S|20|48.370000||
B|QBTS|20260127|10:58:20|S|1|24.352000||
B|SLV|20260127|10:58:20|S|1|98.082500||
B|USAR|20260127|10:58:20|S|100|25.548800||
B|BL|20260127|10:58:21|S|100|53.520000||
B|GLDM|20260127|10:58:21|S|1|100.645500||
B|MSFT|20260127|10:58:21|S|15|477.805000||
B|MSTX|20260127|10:58:21|S|2|3.949900||
B|NVDA|20260127|10:58:21|S|200|189.282400||
B|QBTS|20260127|10:58:21|S|1|24.372000||
B|RKLB|20260127|10:58:21|S|300|84.700000||
B|RR|20260127|10:58:21|S|100|4.900000||
B|TSLA|20260127|10:58:21|S|45|435.130000||
B|BNAI|20260127|10:58:22|S|100|46.720000||
B|COHR|20260127|10:58:22|S|240|214.820000||
B|CRWV|20260127|10:58:22|S|5|106.930000||
B|LAR|20260127|10:58:22|S|41|8.245000||
B|RR|20260127|10:58:22|S|100|4.900000||
B|UNH|20260127|10:58:22|S|1|283.770000||
B|XLF|20260127|10:58:22|S|100|53.015000||
B|BNAI|20260127|10:58:23|S|8|46.770000||
B|DOCN|20260127|10:58:23|S|2|63.214900||
B|KSPI|20260127|10:58:23|S|20|78.620000||
B|ORCL|20260127|10:58:23|S|5|177.540000||
B|PAGP|20260127|10:58:23|S|1|20.628500||
B|QQQ|20260127|10:58:23|S|200|631.127300||
B|QQQ|20260127|10:58:23|S|400|631.125000||
B|ADBE|20260127|10:58:24|S|5|293.870000||
B|ANET|20260127|10:58:24|S|1|147.800000||
B|BCX|20260127|10:58:24|S|100|12.560000||
B|PHGE|20260127|10:58:24|S|1|7.210000||
B|TMC|20260127|10:58:24|S|33|7.835000||
B|YPF|20260127|10:58:24|S|98|37.980000||
B|AAPL|20260127|10:58:25|S|100|260.195000||
B|BNAI|20260127|10:58:25|S|9|46.760000||
B|CVNA|20260127|10:58:25|S|40|480.780000||
B|INTC|20260127|10:58:25|S|10|44.156600||
B|RR|20260127|10:58:25|S|300|4.895000||
B|SLV|20260127|10:58:25|S|76|97.980000||
B|ETSY|20260127|10:58:26|S|6|58.040000||
B|FSM|20260127|10:58:26|S|43|11.350000||
B|NU|20260127|10:58:26|S|12|18.359500||
B|UI|20260127|10:58:26|S|18|542.370000||
B|AMD|20260127|10:58:27|S|20|253.060000||
B|AMD|20260127|10:58:27|S|120|253.070000||
B|GLW|20260127|10:58:27|S|338|110.800000||
B|HUM|20260127|10:58:27|S|20|214.310000||
B|JOBY|20260127|10:58:27|S|100|13.325000||
B|NVTS|20260127|10:58:27|S|200|9.339400||
B|ONDS|20260127|10:58:27|S|100|12.135000||
B|QBTS|20260127|10:58:27|S|200|24.385000||
B|UUUU|20260127|10:58:27|S|5|23.070000||
B|VALE|20260127|10:58:27|S|20|16.400700||
B|VT|20260127|10:58:27|S|13|146.895000||
B|AI|20260127|10:58:28|S|1624|12.540000||
B|ATR|20260127|10:58:28|S|20|124.560000||
B|BA|20260127|10:58:28|S|100|242.990000||
B|CVNA|20260127|10:58:28|S|10|481.200000||
B|NEM|20260127|10:58:28|S|14|124.590000||
B|QBTS|20260127|10:58:28|S|1|24.382100||
B|QQQ|20260127|10:58:28|S|10|631.170700||
B|SUPV|20260127|10:58:28|S|239|11.990000||
B|UMC|20260127|10:58:28|S|55|12.440000||
B|UNH|20260127|10:58:28|S|30|283.777500||
B|Z|20260127|10:58:28|S|7|67.920000||
B|ZS|20260127|10:58:28|S|4|223.385500||
B|BE|20260127|10:58:29|S|74|144.070000||
B|CONL|20260127|10:58:29|S|50|12.055000||
B|DTM|20260127|10:58:29|S|5|121.630000||
B|EVLV|20260127|10:58:29|S|7|6.459100||
B|FFAI|20260127|10:58:29|S|15|1.020000||
B|NVA|20260127|10:58:29|S|17|10.700000||
B|PAM|20260127|10:58:29|S|15|87.740000||
B|RKLB|20260127|10:58:29|S|600|84.825000||
B|TER|20260127|10:58:29|S|1|240.114800||
B|UNH|20260127|10:58:29|S|6|283.778000||
B|BA|20260127|10:58:30|S|50|243.350000||
B|BRO|20260127|10:58:30|S|40|73.950000||
B|JBLU|20260127|10:58:30|S|100|4.915000||
B|ORCL|20260127|10:58:30|S|20|177.467800||
B|ORCL|20260127|10:58:30|S|20|177.467800||
B|TSLA|20260127|10:58:30|S|200|435.110000||
B|UBER|20260127|10:58:30|S|1|80.758800||
B|BB|20260127|10:58:31|S|74|3.795000||
B|IAU|20260127|10:58:31|S|20|95.715000||
B|IBM|20260127|10:58:31|S|51|295.305000||
B|IONQ|20260127|10:58:31|S|100|43.290000||
B|LMND|20260127|10:58:31|S|15|87.220000||
B|MSFT|20260127|10:58:31|S|7|477.890000||
B|QCLS|20260127|10:58:31|S|35|5.080000||
B|V|20260127|10:58:31|S|1|326.471800||
B|WDC|20260127|10:58:31|S|5|253.950000||
B|APP|20260127|10:58:32|S|10|549.210000||
B|DUOL|20260127|10:58:32|S|2|146.494600||
B|ENPH|20260127|10:58:32|S|184|40.100000||
B|IREN|20260127|10:58:32|S|1|55.830000||
B|IREN|20260127|10:58:32|S|200|55.830000||
B|NVDA|20260127|10:58:32|S|200|189.255000||
B|OKLO|20260127|10:58:32|S|100|82.790000||
B|OKLO|20260127|10:58:32|S|100|82.820000||
B|OKLO|20260127|10:58:32|S|500|82.790000||
B|QBTS|20260127|10:58:32|S|1|24.362100||
B|SMCI|20260127|10:58:32|S|100|31.210000||
B|SMCI|20260127|10:58:32|S|200|31.205000||
B|STX|20260127|10:58:32|S|3|380.610000||
B|USAR|20260127|10:58:32|S|100|25.580000||
B|USO|20260127|10:58:32|S|6|74.449600||
B|ARM|20260127|10:58:33|S|1|116.600000||
B|BOEU|20260127|10:58:33|S|99|48.250000||
B|CRDO|20260127|10:58:33|S|9|130.784900||
B|INTC|20260127|10:58:33|S|7|44.155000||
B|MSFT|20260127|10:58:33|S|100|478.040000||
B|MUX|20260127|10:58:33|S|25|26.830000||
B|NXE|20260127|10:58:33|S|100|12.495000||
B|RKLB|20260127|10:58:33|S|50|84.745900||
B|UNH|20260127|10:58:33|S|10|283.667800||
B|CRML|20260127|10:58:34|S|75|17.165000||
B|NBIS|20260127|10:58:34|S|8|95.820000||
B|NKE|20260127|10:58:34|S|20|64.430000||
B|ORCL|20260127|10:58:34|S|80|177.470000||
B|PHGE|20260127|10:58:34|S|100|7.220000||
B|RR|20260127|10:58:34|S|103|4.895000||
B|TER|20260127|10:58:34|S|2|239.930000||
B|WEC|20260127|10:58:34|S|10|110.026200||
B|ZTS|20260127|10:58:34|S|4|125.536100||
B|BA|20260127|10:58:35|S|1|244.210000||
B|BA|20260127|10:58:35|S|30|244.210000||
B|BULL|20260127|10:58:35|S|7|7.630000||
B|DUOL|20260127|10:58:35|S|1|146.486900||
B|DUOL|20260127|10:58:35|S|2|146.486900||
B|GTLS|20260127|10:58:35|S|67|207.190000||
B|IBKR|20260127|10:58:35|S|250|75.425000||
B|MSTR|20260127|10:58:35|S|50|158.240000||
B|QBTS|20260127|10:58:35|S|730|24.350000||
B|RCAT|20260127|10:58:35|S|10|14.630000||
B|SHOP|20260127|10:58:35|S|10|137.567800||
B|SHOP|20260127|10:58:35|S|10|137.570000||
B|SOXL|20260127|10:58:35|S|100|65.480000||
B|VZ|20260127|10:58:35|S|45|39.475000||
B|HUM|20260127|10:58:36|S|2|213.910000||
B|MOVE|20260127|10:58:36|S|30|26.750000||
B|NSC|20260127|10:58:36|S|14|290.010000||
B|ORCL|20260127|10:58:36|S|80|177.475000||
B|ORCL|20260127|10:58:36|S|120|177.475000||
B|OXY|20260127|10:58:36|S|700|43.930000||
B|PII|20260127|10:58:36|S|20|63.455000||
B|REMX|20260127|10:58:36|S|50|96.008100||
B|SATS|20260127|10:58:36|S|13|124.010000||
B|STX|20260127|10:58:36|S|100|380.490000||
B|STX|20260127|10:58:36|S|100|380.750000||
B|T|20260127|10:58:36|S|10|23.236900||
B|TXN|20260127|10:58:36|S|46|197.585000||
B|TXN|20260127|10:58:36|S|100|197.630000||
B|XHLD|20260127|10:58:36|S|37|2.545000||
B|XLE|20260127|10:58:36|S|100|49.310000||
B|CDE|20260127|10:58:37|S|200|24.725000||
B|CRDO|20260127|10:58:37|S|44|130.790000||
B|CRML|20260127|10:58:37|S|160|17.165000||
B|DOCU|20260127|10:58:37|S|20|55.300000||
B|LTM|20260127|10:58:37|S|196|65.399300||
B|RKLB|20260127|10:58:37|S|80|84.755000||
B|ROBO|20260127|10:58:37|S|13|74.360000||
B|TSCO|20260127|10:58:37|S|100|55.365000||
B|AAL|20260127|10:58:38|S|25|14.070000||
B|ANET|20260127|10:58:38|S|3|147.940000||
B|BITU|20260127|10:58:38|S|130|21.785000||
B|BULZ|20260127|10:58:38|S|5|275.300000||
B|CNQ|20260127|10:58:38|S|80|36.535000||
B|GFS|20260127|10:58:38|S|8|47.125000||
B|GGAL|20260127|10:58:38|S|25|55.623300||
B|GGAL|20260127|10:58:38|S|60|55.633300||
B|GGAL|20260127|10:58:38|S|95|55.620000||
B|JNJ|20260127|10:58:38|S|3|224.525000||
B|NGD|20260127|10:58:38|S|700|12.135000||
B|NVG|20260127|10:58:38|S|100|12.575000||
B|ORCL|20260127|10:58:38|S|3|177.470000||
B|ORCL|20260127|10:58:38|S|40|177.480000||
B|PHGE|20260127|10:58:38|S|200|7.235000||
B|RR|20260127|10:58:38|S|43|4.879100||
B|UGL|20260127|10:58:38|S|5|76.390000||
B|UNH|20260127|10:58:38|S|10|283.687600||
B|URA|20260127|10:58:38|S|30|56.210000||
B|XPRO|20260127|10:58:38|S|100|16.130000||
B|CBOE|20260127|10:58:39|S|100|267.100000||
B|CBOE|20260127|10:58:39|S|100|267.150000||
B|EL|20260127|10:58:39|S|9|117.050000||
B|GGAL|20260127|10:58:39|S|1|55.613300||
B|GGAL|20260127|10:58:39|S|2|55.610000||
B|GGAL|20260127|10:58:39|S|2|55.620000||
B|GGAL|20260127|10:58:39|S|28|55.613300||
B|GGAL|20260127|10:58:39|S|79|55.610000||
B|GRRR|20260127|10:58:39|S|6|14.120000||
B|INTC|20260127|10:58:39|S|4|44.196600||
B|INTC|20260127|10:58:39|S|60|44.196600||
B|ONDS|20260127|10:58:39|S|100|12.115000||
B|PHGE|20260127|10:58:39|S|100|7.235000||
B|PHGE|20260127|10:58:39|S|100|7.235000||
B|SILJ|20260127|10:58:39|S|100|37.440000||
B|SILJ|20260127|10:58:39|S|200|37.440000||
B|UNH|20260127|10:58:39|S|80|283.750000||
B|ENS|20260127|10:58:40|S|151|178.217500||
B|GGAL|20260127|10:58:40|S|13|55.600000||
B|GGAL|20260127|10:58:40|S|26|55.610000||
B|GGAL|20260127|10:58:40|S|47|55.600000||
B|GGAL|20260127|10:58:40|S|77|55.610000||
B|GME|20260127|10:58:40|S|50|23.915000||
B|NEM|20260127|10:58:40|S|14|124.580000||
B|NVDA|20260127|10:58:40|S|100|189.215000||
B|ONDS|20260127|10:58:40|S|7|12.119300||
B|SMR|20260127|10:58:40|S|30|18.005000||
B|SRPT|20260127|10:58:40|S|50|22.261600||
B|TER|20260127|10:58:40|S|1|239.930000||
B|TQQQ|20260127|10:58:40|S|1|56.570000||
B|TQQQ|20260127|10:58:40|S|13|56.565000||
B|XHLD|20260127|10:58:40|S|2400|2.500000||
B|APLD|20260127|10:58:41|S|48|40.030000||
B|CRWG|20260127|10:58:41|S|200|5.730000||
B|GGAL|20260127|10:58:41|S|23|55.613800||
B|GLW|20260127|10:58:41|S|7|110.767400||
B|HUM|20260127|10:58:41|S|2|213.820000||
B|MDLN|20260127|10:58:41|S|34|44.595000||
B|NVDA|20260127|10:58:41|S|20|189.210000||
B|PINS|20260127|10:58:41|S|5|23.505000||
B|TQQQ|20260127|10:58:41|S|100|56.560000||
B|COP|20260127|10:58:42|S|1000|99.130000||
B|GLW|20260127|10:58:42|S|120|110.768000||
B|MSTX|20260127|10:58:42|S|100|3.960000||
B|MSTX|20260127|10:58:42|S|300|3.960000||
B|MSTX|20260127|10:58:42|S|300|3.960000||
B|SOXL|20260127|10:58:42|S|100|65.450000||
B|USAR|20260127|10:58:42|S|200|25.563700||
B|BRK/B|20260127|10:58:43|S|2|477.670000||
B|FN|20260127|10:58:43|S|40|504.370000||
B|SOXS|20260127|10:58:43|S|2000|1.905000||
B|STX|20260127|10:58:43|S|100|380.550000||
B|STX|20260127|10:58:43|S|100|380.620000||
B|TSLA|20260127|10:58:43|S|40|435.010000||
B|UNH|20260127|10:58:43|S|3|283.790000||
B|ZSL|20260127|10:58:43|S|1|1.885000||
B|ADSK|20260127|10:58:44|S|1|267.080000||
B|BLSH|20260127|10:58:44|S|20|34.440000||
B|DFLI|20260127|10:58:44|S|25|3.580000||
B|GOOG|20260127|10:58:44|S|41|337.180000||
B|IOT|20260127|10:58:44|S|1000|30.629000||
B|TEAM|20260127|10:58:44|S|1|132.330000||
B|TEAM|20260127|10:58:44|S|20|132.330000||
B|UMAC|20260127|10:58:44|S|10|15.430000||
B|USAR|20260127|10:58:44|S|50|25.569100||
B|AMD|20260127|10:58:45|S|2|253.040000||
B|ASML|20260127|10:58:45|S|4|1464.570000||
B|BMNR|20260127|10:58:45|S|141|28.116400||
B|CGTX|20260127|10:58:45|S|100|1.350000||
B|CVS|20260127|10:58:45|S|5|74.159100||
B|HOOD|20260127|10:58:45|S|5|106.045000||
B|IONQ|20260127|10:58:45|S|250|43.300000||
B|THAR|20260127|10:58:45|S|150|3.448700||
B|UNH|20260127|10:58:45|S|50|283.760000||
B|UNH|20260127|10:58:45|S|80|283.770000||
B|ARM|20260127|10:58:46|S|7|116.570000||
B|CRWV|20260127|10:58:46|S|800|106.955000||
B|ITUB|20260127|10:58:46|S|100|8.785000||
B|QBTS|20260127|10:58:46|S|36|24.345000||
B|RR|20260127|10:58:46|S|100|4.870000||
B|SLNO|20260127|10:58:46|S|7|42.110000||
B|SLV|20260127|10:58:46|S|100|97.915000||
B|UNH|20260127|10:58:46|S|1|283.802800||
B|AGQ|20260127|10:58:47|S|135|346.640000||
B|ALB|20260127|10:58:47|S|20|192.545000||
B|CYBR|20260127|10:58:47|S|3|444.030000||
B|HL|20260127|10:58:47|S|50|27.999100||
B|MSTX|20260127|10:58:47|S|1|3.960000||
B|NDAQ|20260127|10:58:47|S|37|98.155000||
B|ORCL|20260127|10:58:47|S|40|177.450000||
B|ORCL|20260127|10:58:47|S|80|177.430000||
B|ORCX|20260127|10:58:47|S|400|14.020000||
B|RR|20260127|10:58:47|S|5|4.868000||
B|RR|20260127|10:58:47|S|100|4.870000||
B|SMR|20260127|10:58:47|S|1|17.990000||
B|TSLA|20260127|10:58:47|S|5|434.910000||
B|BILI|20260127|10:58:48|S|100|34.895000||
B|COHR|20260127|10:58:48|S|1|214.730000||
B|COHR|20260127|10:58:48|S|20|214.733900||
B|CRCL|20260127|10:58:48|S|20|67.980000||
B|HNRG|20260127|10:58:48|S|60|18.465000||
B|KOPN|20260127|10:58:48|S|20|2.700000||
B|MSTX|20260127|10:58:48|S|1|3.959700||
B|QBTS|20260127|10:58:48|S|10|24.340000||
B|ZTS|20260127|10:58:48|S|100|125.536400||
B|AIRJ|20260127|10:58:49|S|400|3.270000||
B|AVGO|20260127|10:58:49|S|10|330.739100||
B|BIL|20260127|10:58:49|S|25|91.600000||
B|GDXD|20260127|10:58:49|S|800|4.165000||
B|GM|20260127|10:58:49|S|36|86.813700||
B|SKE|20260127|10:58:49|S|26|32.410000||
B|SOXL|20260127|10:58:49|S|100|65.440000||
B|AVGO|20260127|10:58:50|S|4|330.757300||
B|CRWV|20260127|10:58:50|S|100|106.930000||
B|NVDA|20260127|10:58:50|S|100|189.245000||
B|ORCL|20260127|10:58:50|S|100|177.380000||
B|PAYC|20260127|10:58:50|S|10|143.150000||
B|ZETA|20260127|10:58:50|S|22|20.055000||
B|CMCL|20260127|10:58:51|S|1|29.650000||
B|ETHU|20260127|10:58:51|S|300|51.700000||
B|NESR|20260127|10:58:51|S|20|19.960000||
B|ORCL|20260127|10:58:51|S|4|177.380000||
B|PAM|20260127|10:58:51|S|5|87.740000||
B|SLV|20260127|10:58:51|S|200|97.940700||
B|ZETA|20260127|10:58:51|S|25|20.055000||
B|AMD|20260127|10:58:52|S|200|252.966500||
B|GFI|20260127|10:58:52|S|70|54.680000||
B|IONQ|20260127|10:58:52|S|50|43.275000||
B|IWC|20260127|10:58:52|S|5|171.260000||
B|ONDS|20260127|10:58:52|S|1000|12.115000||
B|PAM|20260127|10:58:52|S|1|87.740000||
B|PAM|20260127|10:58:52|S|5|87.740000||
B|SNDK|20260127|10:58:52|S|100|477.240000||
B|VICR|20260127|10:58:52|S|3|163.775000||
B|BRO|20260127|10:58:53|S|200|73.880000||
B|CRCL|20260127|10:58:53|S|10|67.980000||
B|KTOS|20260127|10:58:53|S|100|115.970000||
B|PHGE|20260127|10:58:53|S|200|7.200000||
B|SOFI|20260127|10:58:53|S|21|25.497100||
B|AMD|20260127|10:58:54|S|50|252.965000||
B|CNC|20260127|10:58:54|S|100|41.140000||
B|COMP|20260127|10:58:54|S|152|12.925000||
B|CRCL|20260127|10:58:54|S|8|67.980000||
B|GLW|20260127|10:58:54|S|40|110.918100||
B|INTC|20260127|10:58:54|S|8|44.185000||
B|INTC|20260127|10:58:54|S|400|44.187200||
B|MSTR|20260127|10:58:54|S|40|158.300000||
B|PFE|20260127|10:58:54|S|242|26.645000||
B|SILJ|20260127|10:58:54|S|100|37.465000||
B|SLV|20260127|10:58:54|S|200|97.891800||
B|SOXL|20260127|10:58:54|S|25|65.431700||
B|TSLA|20260127|10:58:54|S|50|434.850000||
B|TSLA|20260127|10:58:54|S|50|434.860000||
B|USAR|20260127|10:58:54|S|60|25.598900||
B|ZIM|20260127|10:58:54|S|7|23.090000||
B|BITU|20260127|10:58:55|S|69|21.778500||
B|CMCL|20260127|10:58:55|S|1|29.650000||
B|COGT|20260127|10:58:55|S|20|38.960000||
B|ERAS|20260127|10:58:55|S|1|9.945000||
B|IAU|20260127|10:58:55|S|50|95.705000||
B|RIVN|20260127|10:58:55|S|20|15.277300||
B|SQQQ|20260127|10:58:55|S|50|63.370000||
B|TE|20260127|10:58:55|S|200|9.025000||
B|UNH|20260127|10:58:55|S|50|283.950000||
B|AAPL|20260127|10:58:56|S|1|260.225000||
B|BABA|20260127|10:58:56|S|100|174.400000||
B|DUOL|20260127|10:58:56|S|1|146.483800||
B|HL|20260127|10:58:56|S|100|28.005000||
B|HL|20260127|10:58:56|S|100|28.005000||
B|IAU|20260127|10:58:56|S|40|95.705000||
B|INTC|20260127|10:58:56|S|50|44.176600||
B|NAMM|20260127|10:58:56|S|20|4.411200||
B|NB|20260127|10:58:56|S|150|7.045000||
B|PFE|20260127|10:58:56|S|140|26.645000||
B|SIL|20260127|10:58:56|S|100|109.683200||
B|SOXL|20260127|10:58:56|S|100|65.440000||
B|TLT|20260127|10:58:56|S|181|88.090000||
B|TQQQ|20260127|10:58:56|S|50|56.545000||
B|UNH|20260127|10:58:56|S|30|283.950000||
B|YPF|20260127|10:58:56|S|300|37.920000||
B|ZETA|20260127|10:58:56|S|100|20.050000||
B|AGQ|20260127|10:58:57|S|3|345.950000||
B|FIGR|20260127|10:58:57|S|10|64.080000||
B|IREN|20260127|10:58:57|S|300|55.680000||
B|MU|20260127|10:58:57|S|13|406.780000||
B|OKLO|20260127|10:58:57|S|19|82.730000||
B|RR|20260127|10:58:57|S|20|4.870000||
B|RUN|20260127|10:58:57|S|5|20.492900||
B|TECK|20260127|10:58:57|S|15|55.981200||
B|UNH|20260127|10:58:57|S|40|284.000000||
B|UNH|20260127|10:58:57|S|100|283.995000||
B|URA|20260127|10:58:57|S|5|56.200000||
B|AI|20260127|10:58:58|S|1200|12.535000||
B|FTAI|20260127|10:58:58|S|100|289.500000||
B|KTOS|20260127|10:58:58|S|50|115.860000||
B|META|20260127|10:58:58|S|3|670.280000||
B|SPY|20260127|10:58:58|S|4|695.845000||
B|SQM|20260127|10:58:58|S|10|84.400000||
B|SSRM|20260127|10:58:58|S|10|26.790000||
B|ANL|20260127|10:58:59|S|87|3.320000||
B|BMNR|20260127|10:58:59|S|50|28.099400||
B|CGMM|20260127|10:58:59|S|780|30.465000||
B|CVX|20260127|10:58:59|S|1|167.724500||
B|IMSR|20260127|10:58:59|S|9|10.085000||
B|MP|20260127|10:58:59|S|40|66.538500||
B|PLTR|20260127|10:58:59|S|100|167.411000||
B|SOXL|20260127|10:58:59|S|100|65.440000||
B|USAR|20260127|10:58:59|S|3|25.590000||
B|VALE|20260127|10:58:59|S|20|16.395000||
B|ADBG|20260127|10:59:00|S|20|7.049300||
B|ADPT|20260127|10:59:00|S|20|19.110000||
B|AGQ|20260127|10:59:00|S|100|346.130000||
B|CLVT|20260127|10:59:00|S|200|2.815000||
B|CRCA|20260127|10:59:00|S|800|2.835000||
B|KULR|20260127|10:59:00|S|130|3.807100||
B|ONDS|20260127|10:59:00|S|1|12.115000||
B|PSTG|20260127|10:59:00|S|10|73.340000||
B|PSTG|20260127|10:59:00|S|10|73.343700||
B|ROP|20260127|10:59:00|S|2|348.770000||
B|SHOP|20260127|10:59:00|S|4|137.570000||
B|VMC|20260127|10:59:00|S|10|298.690000||
B|AVGO|20260127|10:59:01|S|10|330.708100||
B|KKR|20260127|10:59:01|S|50|117.300000||
B|MSFT|20260127|10:59:01|S|10|477.927800||
B|MSTR|20260127|10:59:01|S|1|158.340000||
B|NVAX|20260127|10:59:01|S|50|9.962800||
B|PURR|20260127|10:59:01|S|3300|4.380000||
B|RR|20260127|10:59:01|S|22|4.869100||
B|SMMT|20260127|10:59:01|S|20|16.179300||
B|SPUS|20260127|10:59:01|S|200|52.248000||
B|YUMC|20260127|10:59:01|S|20|49.630000||
B|AAPL|20260127|10:59:02|S|100|260.220000||
B|ASPC|20260127|10:59:02|S|43|16.180000||
B|CEG|20260127|10:59:02|S|20|287.920000||
B|COGT|20260127|10:59:02|S|90|39.000000||
B|GNTA|20260127|10:59:02|S|108|1.395000||
B|ONDS|20260127|10:59:02|S|280|12.115000||
B|PAGP|20260127|10:59:02|S|200|20.635000||
B|SAP|20260127|10:59:02|S|40|234.490000||
B|AG|20260127|10:59:03|S|1800|25.235000||
B|BILL|20260127|10:59:03|S|5|47.120000||
B|NVDA|20260127|10:59:03|S|100|189.285000||
B|PAGP|20260127|10:59:03|S|100|20.640000||
B|ROP|20260127|10:59:03|S|9|348.710000||
B|USAR|20260127|10:59:03|S|100|25.550000||
B|USO|20260127|10:59:03|S|4|74.475000||
B|AAPL|20260127|10:59:04|S|50|260.229000||
B|BMNU|20260127|10:59:04|S|1125|4.679800||
B|CMCL|20260127|10:59:04|S|1|29.650000||
B|EGO|20260127|10:59:04|S|4|47.290000||
B|ITA|20260127|10:59:04|S|20|235.734500||
B|NVDA|20260127|10:59:04|S|1|189.290000||
B|NVDA|20260127|10:59:04|S|100|189.285000||
B|NVTS|20260127|10:59:04|S|294|9.334500||
B|PINS|20260127|10:59:04|S|100|23.525000||
B|SERV|20260127|10:59:04|S|7|12.180000||
B|TCOM|20260127|10:59:04|S|200|62.940000||
B|UNH|20260127|10:59:04|S|2|283.900000||
B|ZS|20260127|10:59:04|S|40|223.607600||
B|ABVX|20260127|10:59:05|S|100|120.320000||
B|ANET|20260127|10:59:05|S|70|148.120000||
B|IREZ|20260127|10:59:05|S|45|21.800000||
B|MSFT|20260127|10:59:05|S|3|477.957800||
B|MSFT|20260127|10:59:05|S|58|477.960000||
B|MSFT|20260127|10:59:05|S|212|477.960000||
B|PSTG|20260127|10:59:05|S|6|73.353700||
B|RDDT|20260127|10:59:05|S|12|193.450000||
B|RDDT|20260127|10:59:05|S|38|193.470000||
B|UNH|20260127|10:59:05|S|2|283.920000||
B|BOXX|20260127|10:59:06|S|16|115.445000||
B|SMR|20260127|10:59:06|S|1|18.009800||
B|UNH|20260127|10:59:06|S|3|283.937600||
B|AAPL|20260127|10:59:07|S|60|260.229000||
B|CRCL|20260127|10:59:07|S|100|68.020000||
B|EWZ|20260127|10:59:07|S|7|37.705000||
B|GLW|20260127|10:59:07|S|50|111.055800||
B|GLW|20260127|10:59:07|S|100|111.120000||
B|MSFT|20260127|10:59:07|S|5|477.960000||
B|SPOT|20260127|10:59:07|S|2|512.840000||
B|UNP|20260127|10:59:07|S|11|233.570000||
B|AFRM|20260127|10:59:08|S|33|68.600000||
B|AVGO|20260127|10:59:08|S|2|330.668800||
B|CMBT|20260127|10:59:08|S|200|12.225000||
B|CPER|20260127|10:59:08|S|250|36.011600||
B|GRAB|20260127|10:59:08|S|2800|4.760000||
B|KTOS|20260127|10:59:08|S|100|115.970000||
B|MP|20260127|10:59:08|S|5|66.538000||
B|NVDA|20260127|10:59:08|S|26|189.295000||
B|ONDS|20260127|10:59:08|S|90|12.109300||
B|AA|20260127|10:59:09|S|2|59.940000||
B|COHR|20260127|10:59:09|S|7|214.752800||
B|GLW|20260127|10:59:09|S|18|111.140000||
B|GLW|20260127|10:59:09|S|100|111.100000||
B|HUM|20260127|10:59:09|S|13|212.910000||
B|IREN|20260127|10:59:09|S|5|55.730000||
B|NVDA|20260127|10:59:09|S|10|189.335000||
B|NVDA|20260127|10:59:09|S|15|189.315000||
B|NVDA|20260127|10:59:09|S|20|189.335000||
B|NVDA|20260127|10:59:09|S|856|189.320000||
B|TER|20260127|10:59:09|S|10|239.860000||
B|Z|20260127|10:59:09|S|3|67.870000||
B|CRWV|20260127|10:59:10|S|200|107.270000||
B|ING|20260127|10:59:10|S|141|29.699900||
B|MU|20260127|10:59:10|S|177|406.830000||
B|MU|20260127|10:59:10|S|523|406.850000||
B|NVDA|20260127|10:59:10|S|100|189.330700||
B|NVDA|20260127|10:59:10|S|100|189.335000||
B|NVDA|20260127|10:59:10|S|745|189.340000||
B|RDW|20260127|10:59:10|S|10|14.059300||
B|TKC|20260127|10:59:10|S|20|6.585000||
B|TSLA|20260127|10:59:10|S|108|434.860000||
B|VERI|20260127|10:59:10|S|21|3.780000||
B|AMZN|20260127|10:59:11|S|6|240.960000||
B|ENPH|20260127|10:59:11|S|100|40.020000||
B|GGAL|20260127|10:59:11|S|1|55.640000||
B|NVDA|20260127|10:59:11|S|50|189.335000||
B|SABR|20260127|10:59:11|S|100|1.275000||
B|AAPL|20260127|10:59:12|S|5|260.279300||
B|BKSY|20260127|10:59:12|S|3|26.520000||
B|CVLT|20260127|10:59:12|S|100|88.360000||
B|GGAL|20260127|10:59:12|S|10|55.621800||
B|MSFT|20260127|10:59:12|S|10|477.930000||
B|NTNX|20260127|10:59:12|S|20|41.620000||
B|NTRS|20260127|10:59:12|S|64|149.856500||
B|NXE|20260127|10:59:12|S|100|12.495000||
B|RUN|20260127|10:59:12|S|8|20.500000||
B|SMR|20260127|10:59:12|S|50|18.009900||
B|THM|20260127|10:59:12|S|300|2.420000||
B|AUTL|20260127|10:59:13|S|402|1.435000||
B|GGAL|20260127|10:59:13|S|10|55.613800||
B|MSI|20260127|10:59:13|S|40|402.520000||
B|MSI|20260127|10:59:13|S|40|402.630000||
B|ROLR|20260127|10:59:13|E|50|6.755000||
B|RR|20260127|10:59:13|S|60|4.885000||
B|SCHD|20260127|10:59:13|S|6|29.309700||
B|TE|20260127|10:59:13|S|200|9.010700||
B|V|20260127|10:59:13|S|10|326.100000||
B|AAPL|20260127|10:59:14|S|100|260.280000||
B|AMZN|20260127|10:59:14|S|50|240.975000||
B|APLD|20260127|10:59:14|S|50|40.200000||
B|BA|20260127|10:59:14|S|140|245.840000||
B|GLW|20260127|10:59:14|S|4|111.080000||
B|IONQ|20260127|10:59:14|S|1|43.300000||
B|KRYS|20260127|10:59:14|S|50|278.400000||
B|MELI|20260127|10:59:14|S|1|2270.020000||
B|MSFT|20260127|10:59:14|S|1|477.967800||
B|UBER|20260127|10:59:14|S|4|80.760000||
B|UUUU|20260127|10:59:14|S|7|23.050000||
B|CIEN|20260127|10:59:15|S|3|246.121000||
B|FTI|20260127|10:59:15|S|100|55.286400||
B|MRNA|20260127|10:59:15|S|100|49.230000||
B|SOXL|20260127|10:59:15|S|15|65.445000||
B|SOXL|20260127|10:59:15|S|100|65.450000||
B|COHR|20260127|10:59:16|S|17|214.800000||
B|EZA|20260127|10:59:16|S|2|77.860000||
B|KOD|20260127|10:59:16|S|100|24.410000||
B|NVDA|20260127|10:59:16|S|100|189.335000||
B|NVDA|20260127|10:59:16|S|100|189.340000||
B|RR|20260127|10:59:16|S|200|4.905000||
B|SOUN|20260127|10:59:16|S|533|9.595000||
B|CRF|20260127|10:59:17|S|1400|8.005000||
B|CRWV|20260127|10:59:17|S|200|107.260000||
B|GOOGL|20260127|10:59:17|S|1|337.131500||
B|MU|20260127|10:59:17|S|1|406.825500||
B|MU|20260127|10:59:17|S|2|406.830000||
B|NOK|20260127|10:59:17|S|25|7.040000||
B|PSLV|20260127|10:59:17|S|1000|33.949300||
B|WDAY|20260127|10:59:17|S|50|186.880000||
B|AGQ|20260127|10:59:18|S|1|346.290000||
B|GNTA|20260127|10:59:18|S|58|1.395000||
B|GTLB|20260127|10:59:18|S|30|36.825000||
B|HL|20260127|10:59:18|S|100|28.015000||
B|RKLB|20260127|10:59:18|S|100|84.777600||
B|STX|20260127|10:59:18|S|1|380.880000||
B|TE|20260127|10:59:18|S|100|9.015000||
B|UNH|20260127|10:59:18|S|2|283.875000||
B|VFC|20260127|10:59:18|S|19|20.175000||
B|ZM|20260127|10:59:18|S|5|94.490000||
B|AMZN|20260127|10:59:19|S|1|241.000000||
B|DRD|20260127|10:59:19|S|50|37.800000||
B|EQX|20260127|10:59:19|S|100|16.260700||
B|MU|20260127|10:59:19|S|1|406.889300||
B|POET|20260127|10:59:19|S|100|6.770000||
B|RR|20260127|10:59:19|S|100|4.910000||
B|ABBV|20260127|10:59:20|S|5|225.850000||
B|NVDA|20260127|10:59:20|S|100|189.302900||
B|NVDA|20260127|10:59:20|S|300|189.312300||
B|SPYM|20260127|10:59:20|S|197|81.888400||
B|USAR|20260127|10:59:20|S|50|25.500000||
B|BNAI|20260127|10:59:21|S|10|46.645000||
B|EOSE|20260127|10:59:21|S|1800|15.540000||
B|GLW|20260127|10:59:21|S|100|111.200000||
B|USAX|20260127|10:59:21|S|11|47.990000||
B|UUUU|20260127|10:59:21|S|100|23.060000||
B|ZTO|20260127|10:59:21|S|100|21.660000||
B|AAPL|20260127|10:59:22|S|100|260.330000||
B|CLSK|20260127|10:59:22|S|10|12.535000||
B|GLW|20260127|10:59:22|S|500|111.176400||
B|HUM|20260127|10:59:22|S|15|212.560000||
B|LTM|20260127|10:59:22|S|10|65.557300||
B|LTM|20260127|10:59:22|S|35|65.557300||
B|MRNA|20260127|10:59:22|S|27|49.180000||
B|NVDA|20260127|10:59:22|S|10|189.285000||
B|ORCL|20260127|10:59:22|S|40|177.300000||
B|SRRK|20260127|10:59:22|S|20|44.530000||
B|UNH|20260127|10:59:22|S|2|283.718700||
B|UNH|20260127|10:59:22|S|3|283.720000||
B|UNH|20260127|10:59:22|S|25|283.715000||
B|EGO|20260127|10:59:23|S|64|47.360000||
B|GLW|20260127|10:59:23|S|97|111.130000||
B|GLW|20260127|10:59:23|S|100|111.200000||
B|GNRC|20260127|10:59:23|S|15|166.577100||
B|MNTS|20260127|10:59:23|S|3|7.760000||
B|MSTR|20260127|10:59:23|S|2|158.382500||
B|NVDA|20260127|10:59:23|S|1|189.285000||
B|ORCL|20260127|10:59:23|S|16|177.275000||
B|ORCL|20260127|10:59:23|S|24|177.275000||
B|SHY|20260127|10:59:23|S|123|82.897900||
B|STX|20260127|10:59:23|S|5|380.950000||
B|AES|20260127|10:59:24|S|10|14.940000||
B|GME|20260127|10:59:24|S|89|23.970000||
B|HLN|20260127|10:59:24|S|978|10.505000||
B|MSTX|20260127|10:59:24|S|100|3.970000||
B|MTA|20260127|10:59:24|S|10|8.360000||
B|NVDA|20260127|10:59:24|S|100|189.285000||
B|ONDS|20260127|10:59:24|E|100|12.105000||
B|PSTG|20260127|10:59:24|S|4|73.400000||
B|VSEE|20260127|10:59:24|S|200|0.394000||
B|ZIM|20260127|10:59:24|S|100|23.080000||
B|CMCL|20260127|10:59:25|S|1|29.660000||
B|GGAL|20260127|10:59:25|S|1|55.640000||
B|GREK|20260127|10:59:25|S|4|74.850000||
B|META|20260127|10:59:25|S|1|670.680000||
B|META|20260127|10:59:25|S|3|670.674600||
B|QQQ|20260127|10:59:25|S|13|631.180700||
B|IONX|20260127|10:59:26|S|40|19.165000||
B|ORCL|20260127|10:59:26|S|40|177.290000||
B|ORCL|20260127|10:59:26|S|40|177.290000||
B|ORCL|20260127|10:59:26|S|40|177.310000||
B|SOXX|20260127|10:59:26|S|2|352.188000||
B|WDC|20260127|10:59:26|S|2|253.780000||
B|AXTI|20260127|10:59:27|S|100|16.960000||
B|BTQ|20260127|10:59:27|S|5|4.065000||
B|COHR|20260127|10:59:27|S|12|214.650000||
B|DHR|20260127|10:59:27|S|57|236.525000||
B|MP|20260127|10:59:27|S|13|66.520000||
B|MT|20260127|10:59:27|S|700|54.965000||
B|ORCL|20260127|10:59:27|S|40|177.310000||
B|QBTS|20260127|10:59:27|S|1|24.362200||
B|QBTS|20260127|10:59:27|S|99|24.365000||
B|QBTS|20260127|10:59:27|S|122|24.362900||
B|RR|20260127|10:59:27|S|3|4.915000||
B|STX|20260127|10:59:27|S|10|380.940000||
B|ADPT|20260127|10:59:28|S|9|19.110000||
B|AG|20260127|10:59:28|S|16|25.255000||
B|AIQ|20260127|10:59:28|S|5|53.095000||
B|AMZN|20260127|10:59:28|S|100|240.970000||
B|CLSK|20260127|10:59:28|S|2|12.535000||
B|HL|20260127|10:59:28|S|15|28.045000||
B|HL|20260127|10:59:28|S|50|28.076100||
B|HL|20260127|10:59:28|S|115|28.040000||
B|HL|20260127|10:59:28|S|264|28.050000||
B|INTC|20260127|10:59:28|S|50|44.195000||
B|NU|20260127|10:59:28|S|6|18.370000||
B|PANW|20260127|10:59:28|S|5|183.090000||
B|TEM|20260127|10:59:28|S|100|66.980000||
B|ETH|20260127|10:59:29|S|20|27.745000||
B|GITS|20260127|10:59:29|S|60|5.170000||
B|HL|20260127|10:59:29|S|6|28.070700||
B|INTC|20260127|10:59:29|S|100|44.195000||
B|INTU|20260127|10:59:29|S|5|544.690000||
B|JNJ|20260127|10:59:29|S|9|224.432000||
B|PBR|20260127|10:59:29|S|100|14.820000||
B|QBTS|20260127|10:59:29|S|58|24.347500||
B|ALK|20260127|10:59:30|S|20|51.420000||
B|APH|20260127|10:59:30|S|80|162.690000||
B|MNDY|20260127|10:59:30|S|100|126.100000||
B|ORCL|20260127|10:59:30|S|40|177.290000||
B|PBR|20260127|10:59:30|S|1|14.820000||
B|RR|20260127|10:59:30|S|500|4.909300||
B|SOUN|20260127|10:59:30|S|267|9.595000||
B|UNH|20260127|10:59:30|S|40|283.715000||
B|CMCL|20260127|10:59:31|S|1|29.660000||
B|CRCA|20260127|10:59:31|S|400|2.840000||
B|CRCA|20260127|10:59:31|S|400|2.840000||
B|IAUX|20260127|10:59:31|S|500|1.780000||
B|OPEN|20260127|10:59:31|S|200|5.865000||
B|ORCL|20260127|10:59:31|S|40|177.288300||
B|ORCL|20260127|10:59:31|S|40|177.300000||
B|RR|20260127|10:59:31|S|375|4.904200||
B|TECK|20260127|10:59:31|S|29|55.985000||
B|TECK|20260127|10:59:31|S|29|55.985000||
B|TSLA|20260127|10:59:31|S|10|434.890000||
B|TSLA|20260127|10:59:31|S|50|434.890000||
B|UPS|20260127|10:59:31|S|30|110.230000||
B|VWO|20260127|10:59:31|S|30|57.498000||
B|CRCA|20260127|10:59:32|S|400|2.840000||
B|CRCA|20260127|10:59:32|S|400|2.840000||
B|CYBR|20260127|10:59:32|S|1|443.980000||
B|NOW|20260127|10:59:32|S|5|132.260000||
B|ORCL|20260127|10:59:32|S|40|177.300000||
B|ORCL|20260127|10:59:32|S|40|177.300000||
B|QTRX|20260127|10:59:32|S|215|6.988600||
B|RR|20260127|10:59:32|S|100|4.905000||
B|TMC|20260127|10:59:32|S|150|7.797300||
B|UNH|20260127|10:59:32|S|19|283.731600||
B|WGMI|20260127|10:59:32|S|200|48.290000||
B|WGMI|20260127|10:59:32|S|300|48.290000||
B|METC|20260127|10:59:33|S|20|23.430000||
B|NET|20260127|10:59:33|S|10|216.873600||
B|RDVY|20260127|10:59:33|S|267|72.505000||
B|RR|20260127|10:59:33|S|250|4.909300||
B|SOXS|20260127|10:59:33|S|100|1.905000||
B|UNH|20260127|10:59:33|S|3|283.709100||
B|VZ|20260127|10:59:33|S|5|39.445000||
B|VZ|20260127|10:59:33|S|50|39.445000||
B|WRB|20260127|10:59:33|S|71|67.270000||
B|AMLP|20260127|10:59:34|S|50|49.505000||
B|AU|20260127|10:59:34|S|1|106.450000||
B|HL|20260127|10:59:34|S|9|28.080700||
B|AMAT|20260127|10:59:35|S|2|335.280000||
B|GGAL|20260127|10:59:35|S|33|55.643500||
B|IBIT|20260127|10:59:35|S|100|49.855000||
B|IBIT|20260127|10:59:35|S|300|49.855000||
B|RBRK|20260127|10:59:35|S|3|63.620000||
B|SSYS|20260127|10:59:35|S|20|11.030700||
B|USO|20260127|10:59:35|S|200|74.549300||
B|VGK|20260127|10:59:35|S|100|88.595000||
B|VT|20260127|10:59:35|S|1|146.895000||
B|XPRO|20260127|10:59:35|S|100|16.160000||
B|ZM|20260127|10:59:35|S|1|94.510000||
B|ZM|20260127|10:59:35|S|75|94.500000||
B|AMBA|20260127|10:59:36|S|10|67.360000||
B|FISV|20260127|10:59:36|S|1|65.840000||
B|OKLO|20260127|10:59:36|S|50|82.790000||
B|OKLO|20260127|10:59:36|S|50|82.809500||
B|QQQ|20260127|10:59:36|S|1|631.115000||
B|URNM|20260127|10:59:36|S|13|75.304000||
B|GLW|20260127|10:59:37|S|100|110.930000||
B|IGV|20260127|10:59:37|S|5|97.617900||
B|MSOS|20260127|10:59:37|S|800|4.545000||
B|ONDS|20260127|10:59:37|S|100|12.115000||
B|ORCL|20260127|10:59:37|S|40|177.290000||
B|SDRL|20260127|10:59:37|S|20|39.470000||
B|SEDG|20260127|10:59:37|S|22|35.830000||
B|GEV|20260127|10:59:38|S|10|689.420000||
B|HIG|20260127|10:59:38|S|1|129.310000||
B|IONQ|20260127|10:59:38|S|3|43.225000||
B|META|20260127|10:59:38|S|1|670.460000||
B|SNDK|20260127|10:59:38|S|5|476.380000||
B|ZTS|20260127|10:59:38|S|87|125.150000||
B|FIGR|20260127|10:59:39|S|100|64.370000||
B|FLY|20260127|10:59:39|S|86|27.416300||
B|GGAL|20260127|10:59:39|S|20|55.590000||
B|GITS|20260127|10:59:39|S|2500|5.168200||
B|LAC|20260127|10:59:39|S|68|6.040000||
B|MSTR|20260127|10:59:39|S|90|158.470000||
B|NFLX|20260127|10:59:39|S|200|84.510000||
B|PZZA|20260127|10:59:39|S|560|36.705000||
B|APH|20260127|10:59:40|S|25|162.678200||
B|APH|20260127|10:59:40|S|26|162.680000||
B|EQX|20260127|10:59:40|S|100|16.275000||
B|NEM|20260127|10:59:40|S|54|124.810000||
B|NXE|20260127|10:59:40|S|100|12.505000||
B|OLED|20260127|10:59:40|S|20|116.470000||
B|ONDS|20260127|10:59:40|S|100|12.115000||
B|PLTR|20260127|10:59:40|S|142|167.410000||
B|QQQ|20260127|10:59:40|S|13|631.139300||
B|SLV|20260127|10:59:40|S|2|97.925000||
B|UNH|20260127|10:59:40|E|3|283.720000||
B|CCJ|20260127|10:59:41|S|100|123.758500||
B|JD|20260127|10:59:41|S|20|29.170700||
B|NBIS|20260127|10:59:41|S|100|95.670000||
B|ROBT|20260127|10:59:41|S|60|54.390000||
B|SOXL|20260127|10:59:41|S|100|65.480000||
B|TSLA|20260127|10:59:41|S|1|434.778000||
B|BK|20260127|10:59:42|S|3|119.100000||
B|CRWV|20260127|10:59:42|S|100|107.450000||
B|EQIX|20260127|10:59:42|S|2|801.490000||
B|PLTR|20260127|10:59:42|S|100|167.410000||
B|PLTR|20260127|10:59:42|S|263|167.420000||
B|PLTR|20260127|10:59:42|S|1500|167.440000||
B|SHOP|20260127|10:59:42|S|3|137.716800||
B|USAR|20260127|10:59:42|S|300|25.548800||
B|AAPL|20260127|10:59:43|S|2|260.349300||
B|GS|20260127|10:59:43|S|1|928.848100||
B|LNC|20260127|10:59:43|S|1|40.770000||
B|MDLZ|20260127|10:59:43|S|100|58.505000||
B|PSLV|20260127|10:59:43|S|2|33.975000||
B|Q|20260127|10:59:43|S|5|99.970000||
B|UL|20260127|10:59:43|S|16|67.559300||
B|UL|20260127|10:59:43|S|100|67.560000||
B|UL|20260127|10:59:43|S|100|67.560000||
B|DUOL|20260127|10:59:44|S|13|146.380000||
B|HUYA|20260127|10:59:44|S|50|4.325000||
B|IBIT|20260127|10:59:44|S|24|49.855000||
B|ONDS|20260127|10:59:44|S|52|12.115000||
B|BBAI|20260127|10:59:45|S|50|5.875000||
B|BMNR|20260127|10:59:45|S|90|28.118000||
B|FAS|20260127|10:59:45|S|2|150.517400||
B|NVDA|20260127|10:59:45|S|10|189.335000||
B|SVOL|20260127|10:59:45|S|7|17.720000||
B|B|20260127|10:59:46|S|52|51.219300||
B|BABA|20260127|10:59:46|S|5|174.435000||
B|HMY|20260127|10:59:46|S|1|23.690000||
B|NET|20260127|10:59:46|S|40|216.740000||
B|STNE|20260127|10:59:46|S|20|16.800000||
B|ZETA|20260127|10:59:46|S|5|20.065000||
B|ZTS|20260127|10:59:46|S|100|125.518800||
B|BABA|20260127|10:59:47|S|90|174.440000||
B|CRWV|20260127|10:59:47|S|100|107.458300||
B|HL|20260127|10:59:47|S|50|28.145000||
B|JKHY|20260127|10:59:47|S|5|180.770000||
B|NFLX|20260127|10:59:47|S|500|84.515000||
B|NIVF|20260127|10:59:47|E|200|1.350000||
B|ONDS|20260127|10:59:47|S|100|12.115000||
B|RR|20260127|10:59:47|S|500|4.885000||
B|SAFX|20260127|10:59:47|S|767|0.229100||
B|TER|20260127|10:59:47|S|27|239.930000||
B|TSLA|20260127|10:59:47|S|30|434.633900||
B|AMD|20260127|10:59:48|S|100|253.250000||
B|GILD|20260127|10:59:48|S|15|140.590000||
B|GLD|20260127|10:59:48|S|1|467.800000||
B|GNTA|20260127|10:59:48|S|84|1.395000||
B|HL|20260127|10:59:48|S|23|28.146800||
B|HL|20260127|10:59:48|S|50|28.140000||
B|HUM|20260127|10:59:48|S|13|212.660000||
B|MSTR|20260127|10:59:48|S|7|158.420000||
B|NVS|20260127|10:59:48|S|10|152.321700||
B|SBSW|20260127|10:59:48|S|7|19.455000||
B|SBSW|20260127|10:59:48|S|100|19.455000||
B|SEM|20260127|10:59:48|S|100|15.160000||
B|SOXL|20260127|10:59:48|S|10|65.489900||
B|AMD|20260127|10:59:49|S|58|253.420000||
B|HON|20260127|10:59:49|S|14|221.663200||
B|NVDA|20260127|10:59:49|S|50|189.350000||
B|OSCR|20260127|10:59:49|S|50|15.030700||
B|SNA|20260127|10:59:49|S|14|367.135000||
B|TTMI|20260127|10:59:49|S|11|96.850000||
B|COGT|20260127|10:59:50|S|50|39.085000||
B|MSFT|20260127|10:59:50|S|52|478.001500||
B|NVA|20260127|10:59:50|S|200|10.680000||
B|OKLO|20260127|10:59:50|S|100|82.880000||
B|RUN|20260127|10:59:50|S|300|20.520000||
B|USO|20260127|10:59:50|S|53|74.605000||
B|VYM|20260127|10:59:50|S|2|148.365000||
B|CATY|20260127|10:59:51|S|50|50.350000||
B|DLTR|20260127|10:59:51|S|7|122.900000||
B|HMY|20260127|10:59:51|S|41|23.695000||
B|HYMC|20260127|10:59:51|S|19|48.950000||
B|NVDA|20260127|10:59:51|S|50|189.365000||
B|RDDT|20260127|10:59:51|S|10|193.680000||
B|RGTI|20260127|10:59:51|S|125|21.665000||
B|XPRO|20260127|10:59:51|S|100|16.150000||
B|GDS|20260127|10:59:52|S|100|47.320000||
B|META|20260127|10:59:52|S|40|670.560000||
B|META|20260127|10:59:52|S|48|670.520000||
B|ONDS|20260127|10:59:52|S|100|12.105000||
B|PAR|20260127|10:59:52|S|34|28.540000||
B|PLTR|20260127|10:59:52|S|80|167.434200||
B|PSNL|20260127|10:59:52|S|130|10.550000||
B|UNH|20260127|10:59:52|S|1|283.743800||
B|AVGO|20260127|10:59:53|S|25|330.890000||
B|BRK/B|20260127|10:59:53|S|1|477.410000||
B|BRK/B|20260127|10:59:53|S|3|477.380000||
B|ETHA|20260127|10:59:53|S|800|22.170000||
B|HRTG|20260127|10:59:53|S|8|25.320000||
B|LITE|20260127|10:59:53|S|1|371.011000||
B|MENS|20260127|10:59:53|S|300|2.850000||
B|NVDA|20260127|10:59:53|S|10|189.365000||
B|SEI|20260127|10:59:53|S|100|53.860000||
B|BA|20260127|10:59:54|S|200|246.815000||
B|BBAI|20260127|10:59:54|S|700|5.875000||
B|CLS|20260127|10:59:54|S|30|336.490000||
B|CRDO|20260127|10:59:54|S|4|131.060000||
B|CXT|20260127|10:59:54|S|11|49.970000||
B|HUM|20260127|10:59:54|S|13|212.600000||
B|IAU|20260127|10:59:54|S|9|95.817900||
B|MARA|20260127|10:59:54|S|4|10.045000||
B|MARA|20260127|10:59:54|S|354|10.050000||
B|MSTX|20260127|10:59:54|S|400|3.970000||
B|NPB|20260127|10:59:54|S|20|17.930000||
B|ORCL|20260127|10:59:54|S|27|177.328000||
B|OSCR|20260127|10:59:54|S|9|15.030700||
B|SQM|20260127|10:59:54|S|9|84.360000||
B|SQM|20260127|10:59:54|S|9|84.360000||
B|TGLS|20260127|10:59:54|S|20|49.225000||
B|TRN|20260127|10:59:54|S|20|28.030000||
B|UAMY|20260127|10:59:54|S|1000|9.450000||
B|UNH|20260127|10:59:54|S|5|283.808800||
B|USAR|20260127|10:59:54|S|100|25.565000||
B|WCC|20260127|10:59:54|S|20|284.550000||
B|ZM|20260127|10:59:54|S|1|94.490000||
B|AAPL|20260127|10:59:55|S|50|260.349300||
B|AAPL|20260127|10:59:55|S|50|260.349300||
B|CRML|20260127|10:59:55|S|100|17.255000||
B|CRML|20260127|10:59:55|S|130|17.255000||
B|CRWV|20260127|10:59:55|S|54|107.488300||
B|DOV|20260127|10:59:55|S|15|207.550000||
B|HUM|20260127|10:59:55|S|13|212.560000||
B|INTC|20260127|10:59:55|S|1600|44.190000||
B|MSFT|20260127|10:59:55|S|15|478.010000||
B|NAMM|20260127|10:59:55|S|26|4.490000||
B|ONDS|20260127|10:59:55|S|90|12.115000||
B|RR|20260127|10:59:55|S|100|4.852000||
B|SHV|20260127|10:59:55|S|4|110.397300||
B|SOXL|20260127|10:59:55|S|100|65.495000||
B|XOM|20260127|10:59:55|S|190|136.000000||
B|ZM|20260127|10:59:55|S|27|94.465000||
B|AAPL|20260127|10:59:56|S|1|260.349300||
B|AVGO|20260127|10:59:56|S|30|330.867800||
B|BHP|20260127|10:59:56|S|1|69.450000||
B|IONQ|20260127|10:59:56|S|50|43.250000||
B|LITE|20260127|10:59:56|S|2|371.061000||
B|LITE|20260127|10:59:56|S|3|371.070000||
B|MU|20260127|10:59:56|S|6|407.010000||
B|NVO|20260127|10:59:56|S|450|62.968000||
B|SMR|20260127|10:59:56|S|3|18.029900||
B|SOXL|20260127|10:59:56|S|100|65.495000||
B|AI|20260127|10:59:57|S|50|12.537400||
B|BHP|20260127|10:59:57|S|12|69.455900||
B|GD|20260127|10:59:57|S|3|366.365000||
B|GNTA|20260127|10:59:57|S|1|1.395000||
B|GNTA|20260127|10:59:57|S|50|1.395000||
B|HUM|20260127|10:59:57|S|13|212.480000||
B|MARA|20260127|10:59:57|S|350|10.045000||
B|NVDA|20260127|10:59:57|S|50|189.360000||
B|ONDS|20260127|10:59:57|S|80|12.115000||
B|PINS|20260127|10:59:57|S|2|23.487200||
B|SPXL|20260127|10:59:57|S|36|232.261800||
B|UNH|20260127|10:59:57|S|10|283.559300||
B|UNH|20260127|10:59:57|S|80|283.670000||
B|CRWV|20260127|10:59:58|S|10|107.589500||
B|ERO|20260127|10:59:58|S|300|35.080000||
B|EWM|20260127|10:59:58|S|115|30.035000||
B|GLD|20260127|10:59:58|S|20|468.008900||
B|ORLA|20260127|10:59:58|S|300|18.420000||
B|QQQ|20260127|10:59:58|S|43|631.165000||
B|SPXL|20260127|10:59:58|S|2|232.261800||
B|SPXL|20260127|10:59:58|S|15|232.261800||
B|SPXL|20260127|10:59:58|S|20|232.261900||
B|BRK/B|20260127|10:59:59|S|20|477.390000||
B|IONQ|20260127|10:59:59|S|50|43.250000||
B|IPDN|20260127|10:59:59|S|100|0.999900||
B|KALU|20260127|10:59:59|S|21|123.010000||
B|RUN|20260127|10:59:59|S|800|20.485000||
B|UNH|20260127|10:59:59|S|1|283.640000||
B|ADBE|20260127|11:00:00|S|5|293.410000||
B|AVGO|20260127|11:00:00|S|100|330.797300||
B|EWJ|20260127|11:00:00|S|100|85.685000||
B|GME|20260127|11:00:00|S|800|23.965000||
B|HL|20260127|11:00:00|S|11|28.165000||
B|HLI|20260127|11:00:00|S|26|180.310000||
B|MGC|20260127|11:00:00|S|117|255.185000||
B|NVDA|20260127|11:00:00|S|8|189.360000||
B|SQQQ|20260127|11:00:00|S|158|63.320700||
B|VELO|20260127|11:00:00|S|100|13.220000||
B|VELO|20260127|11:00:00|S|1500|13.230000||
B|XLE|20260127|11:00:00|S|20|49.345000||
B|ZM|20260127|11:00:00|S|100|94.430000||
B|BETA|20260127|11:00:01|S|485|24.835800||
B|BITF|20260127|11:00:01|S|10|2.545000||
B|CDE|20260127|11:00:01|S|269|24.850700||
B|EWA|20260127|11:00:01|S|23|28.050000||
B|IOT|20260127|11:00:01|S|100|30.615000||
B|MP|20260127|11:00:01|S|98|66.550000||
B|MSA|20260127|11:00:01|S|4|178.090000||
B|PDBC|20260127|11:00:01|S|20|14.455000||
B|RR|20260127|11:00:01|S|2565|4.845000||
B|SDOW|20260127|11:00:01|S|243|30.180000||
B|TUR|20260127|11:00:01|S|755|39.530000||
B|V|20260127|11:00:01|S|1|326.050000||
B|ANET|20260127|11:00:02|S|3|148.270000||
B|IAG|20260127|11:00:02|S|100|20.785000||
B|OKLO|20260127|11:00:02|S|20|82.880000||
B|ORCL|20260127|11:00:02|S|40|177.255000||
B|LULU|20260127|11:00:03|S|3|188.180000||
B|ORCL|20260127|11:00:03|S|8|177.237800||
B|ORCL|20260127|11:00:03|S|9|177.240000||
B|PHGE|20260127|11:00:03|S|100|7.240000||
B|QQQ|20260127|11:00:03|S|15|631.209300||
B|SATS|20260127|11:00:03|S|90|123.820000||
B|VITL|20260127|11:00:03|S|67|27.550000||
B|ADBE|20260127|11:00:04|S|1|293.360000||
B|CDE|20260127|11:00:04|S|8|24.855000||
B|DBI|20260127|11:00:04|S|74|7.185000||
B|HOG|20260127|11:00:04|S|400|19.799100||
B|MSTR|20260127|11:00:04|S|48|158.350000||
B|ORCL|20260127|11:00:04|S|40|177.250000||
B|ORCL|20260127|11:00:04|S|60|177.230000||
B|ORCL|20260127|11:00:04|S|120|177.260000||
B|WRN|20260127|11:00:04|S|400|3.830000||
B|WRN|20260127|11:00:04|S|2200|3.830000||
B|APLD|20260127|11:00:05|S|100|40.230000||
B|B|20260127|11:00:05|S|3|51.229300||
B|BRK/B|20260127|11:00:05|S|3|477.410000||
B|CRWV|20260127|11:00:05|S|44|107.520000||
B|CRWV|20260127|11:00:05|S|166|107.540000||
B|DBVT|20260127|11:00:05|S|292|23.520000||
B|DBVT|20260127|11:00:05|S|408|23.500000||
B|GLD|20260127|11:00:05|S|10|468.060000||
B|IONQ|20260127|11:00:05|S|900|43.260000||
B|PFF|20260127|11:00:05|S|100|31.865000||
B|SNDK|20260127|11:00:05|S|8|476.540000||
B|UNH|20260127|11:00:05|S|20|283.671200||
B|ZM|20260127|11:00:05|S|27|94.475000||
B|ZS|20260127|11:00:05|S|40|223.157000||
B|AGQ|20260127|11:00:06|S|67|348.360000||
B|AGQ|20260127|11:00:06|S|100|348.410000||
B|AGQ|20260127|11:00:06|S|133|348.350000||
B|AMD|20260127|11:00:06|S|1|253.612700||
B|AMD|20260127|11:00:06|S|46|253.612700||
B|AMZN|20260127|11:00:06|S|50|241.040000||
B|NCLH|20260127|11:00:06|S|300|20.735000||
B|NVDA|20260127|11:00:06|S|1|189.310000||
B|NVDA|20260127|11:00:06|S|7|189.305000||
B|OPTT|20260127|11:00:06|S|83|0.536200||
B|OPTT|20260127|11:00:06|S|100|0.536200||
B|REZI|20260127|11:00:06|S|41|34.480000||
B|TIGO|20260127|11:00:06|S|4|61.290000||
B|TQQQ|20260127|11:00:06|S|900|56.590000||
B|ZS|20260127|11:00:06|S|80|223.471600||
B|ZTS|20260127|11:00:06|S|100|125.518300||
B|ZTS|20260127|11:00:06|S|300|125.200000||
B|FIGR|20260127|11:00:07|S|22|64.353000||
B|IONX|20260127|11:00:07|S|78|19.178800||
B|NVT|20260127|11:00:07|S|110|112.340000||
B|SONY|20260127|11:00:07|S|220|22.475000||
B|THG|20260127|11:00:07|S|1|169.950000||
B|Z|20260127|11:00:07|S|200|67.780000||
B|APLD|20260127|11:00:08|S|30|40.235000||
B|BOH|20260127|11:00:08|S|100|75.450000||
B|ETOR|20260127|11:00:08|S|88|31.200000||
B|FCX|20260127|11:00:08|S|75|62.340000||
B|IREN|20260127|11:00:08|S|1|55.825000||
B|LUV|20260127|11:00:08|S|1|41.910700||
B|NET|20260127|11:00:08|S|10|216.700000||
B|UCO|20260127|11:00:08|S|420|21.915000||
B|VELO|20260127|11:00:08|S|100|13.280000||
B|ZS|20260127|11:00:08|S|40|223.471100||
B|AG|20260127|11:00:09|S|1|25.310000||
B|CSTE|20260127|11:00:09|S|300|2.440000||
B|IBKR|20260127|11:00:09|S|90|75.550000||
B|POET|20260127|11:00:09|S|600|6.765000||
B|POET|20260127|11:00:09|S|900|6.765000||
B|SQQQ|20260127|11:00:09|S|50|63.320000||
B|TSLY|20260127|11:00:09|S|100|35.720000||
B|QQQ|20260127|11:00:10|S|50|631.248000||
B|RR|20260127|11:00:10|S|600|4.825000||
B|RR|20260127|11:00:10|S|700|4.829300||
B|SATL|20260127|11:00:10|S|40|4.955000||
B|SPYD|20260127|11:00:10|S|15|45.015000||
B|WDAY|20260127|11:00:10|S|10|186.580000||
B|ASTS|20260127|11:00:11|S|200|105.940000||
B|RR|20260127|11:00:11|S|100|4.830000||
B|SAFX|20260127|11:00:11|S|974|0.234100||
B|TSLA|20260127|11:00:11|S|1|434.510000||
B|XYZ|20260127|11:00:11|S|300|64.720000||
B|ZS|20260127|11:00:11|S|8|223.470300||
B|AGQ|20260127|11:00:12|S|6|348.560000||
B|AMAT|20260127|11:00:12|S|200|335.500000||
B|AMKR|20260127|11:00:12|S|11|51.300000||
B|APLD|20260127|11:00:12|S|600|40.240000||
B|ICHR|20260127|11:00:12|S|16|30.430000||
B|MMLP|20260127|11:00:12|S|1|2.790000||
B|NAMM|20260127|11:00:12|S|1327|4.499400||
B|NFE|20260127|11:00:12|S|400|1.560000||
B|PLTR|20260127|11:00:12|S|100|167.435000||
B|PSLV|20260127|11:00:12|S|100|34.000000||
B|RIO|20260127|11:00:12|S|13|92.600700||
B|SLV|20260127|11:00:12|S|50|98.199300||
B|TQQQ|20260127|11:00:12|S|3|56.610000||
B|ZM|20260127|11:00:12|S|18|94.520000||
B|ZM|20260127|11:00:12|S|39|94.480000||
B|ZM|20260127|11:00:12|S|75|94.475000||
B|ZM|20260127|11:00:12|S|75|94.475000||
B|ZM|20260127|11:00:12|S|100|94.475000||
B|ACMR|20260127|11:00:13|S|100|54.435000||
B|APLD|20260127|11:00:13|S|100|40.225000||
B|CHTR|20260127|11:00:13|S|5|186.530000||
B|EVTV|20260127|11:00:13|S|688|2.525000||
B|MAA|20260127|11:00:13|S|3|135.070000||
B|ORLA|20260127|11:00:13|S|13|18.430000||
B|ORLA|20260127|11:00:13|S|1587|18.430000||
B|PSLV|20260127|11:00:13|S|100|34.000000||
B|QBTS|20260127|11:00:13|S|100|24.285000||
B|QQQ|20260127|11:00:13|S|158|631.305000||
B|QUBT|20260127|11:00:13|S|100|10.935000||
B|TQQQ|20260127|11:00:13|S|22|56.600000||
B|ZSL|20260127|11:00:13|S|50|1.880000||
B|AAPL|20260127|11:00:14|S|75|260.480000||
B|AGQ|20260127|11:00:14|S|106|348.700000||
B|AGQ|20260127|11:00:14|S|194|348.690000||
B|LITE|20260127|11:00:14|S|100|370.430000||
B|SDS|20260127|11:00:14|S|100|66.030000||
B|STX|20260127|11:00:14|S|3|381.430000||
B|UNH|20260127|11:00:14|S|49|283.678800||
B|VICR|20260127|11:00:14|S|300|164.480000||
B|XHLD|20260127|11:00:14|S|12|2.390000||
B|AG|20260127|11:00:15|S|300|25.300700||
B|AGQ|20260127|11:00:15|S|1|348.503000||
B|GLD|20260127|11:00:15|S|8|467.990000||
B|GLD|20260127|11:00:15|S|50|467.969600||
B|MA|20260127|11:00:15|S|2|526.390000||
B|PDD|20260127|11:00:15|S|2|106.540000||
B|PHGE|20260127|11:00:15|S|1|7.210000||
B|UNH|20260127|11:00:15|S|2|283.708100||
B|ZM|20260127|11:00:15|S|27|94.550000||
B|ADBE|20260127|11:00:16|S|7|293.305000||
B|AGYS|20260127|11:00:16|S|8|90.030000||
B|AVGO|20260127|11:00:16|S|319|330.810000||
B|CRCL|20260127|11:00:16|S|200|68.200000||
B|NAMM|20260127|11:00:16|S|200|4.547000||
B|NVDA|20260127|11:00:16|S|20|189.305000||
B|PAGP|20260127|11:00:16|S|100|20.625000||
B|SMR|20260127|11:00:16|S|3|18.029200||
B|UDOW|20260127|11:00:16|S|184|60.925000||
B|UNH|20260127|11:00:16|S|1|283.698300||
B|CLOV|20260127|11:00:17|S|100|2.340000||
B|CRML|20260127|11:00:17|S|44|17.230000||
B|CRML|20260127|11:00:17|S|250|17.230000||
B|IREN|20260127|11:00:17|S|100|55.860000||
B|SLV|20260127|11:00:17|S|100|98.210000||
B|SPHD|20260127|11:00:17|S|1|49.698500||
B|ABG|20260127|11:00:18|S|2|241.120000||
B|AMD|20260127|11:00:18|S|5|253.531700||
B|GM|20260127|11:00:18|S|10|86.751600||
B|HPS|20260127|11:00:18|S|100|14.640000||
B|PLTR|20260127|11:00:18|S|99|167.415000||
B|QBTS|20260127|11:00:18|S|50|24.275000||
B|REMX|20260127|11:00:18|S|50|96.008200||
B|RGTI|20260127|11:00:18|S|50|21.605000||
B|RR|20260127|11:00:18|S|100|4.860000||
B|ZM|20260127|11:00:18|S|5|94.540000||
B|ZM|20260127|11:00:18|S|15|94.540000||
B|BBAI|20260127|11:00:19|S|50|5.855800||
B|COIN|20260127|11:00:19|S|50|208.430000||
B|CRVS|20260127|11:00:19|S|45|22.800000||
B|GLOB|20260127|11:00:19|S|16|67.835000||
B|IONQ|20260127|11:00:19|S|3|43.230000||
B|ITA|20260127|11:00:19|S|50|235.770000||
B|SOXS|20260127|11:00:19|S|500|1.900000||
B|APLD|20260127|11:00:20|S|60|40.390000||
B|CPBI|20260127|11:00:20|S|1|17.040000||
B|CRWV|20260127|11:00:20|S|200|107.668300||
B|DUOL|20260127|11:00:20|S|3|146.390000||
B|HL|20260127|11:00:20|S|251|28.190000||
B|HL|20260127|11:00:20|S|449|28.190000||
B|JEPI|20260127|11:00:20|S|200|58.585000||
B|JEPI|20260127|11:00:20|S|300|58.585000||
B|KMB|20260127|11:00:20|S|2|101.450000||
B|RBRK|20260127|11:00:20|S|6|63.690000||
B|UPS|20260127|11:00:20|S|50|110.190000||
B|UPS|20260127|11:00:20|S|50|110.190000||
B|Z|20260127|11:00:20|S|9|67.848600||
B|BNAI|20260127|11:00:21|S|160|47.390000||
B|CPER|20260127|11:00:21|S|50|36.043700||
B|GT|20260127|11:00:21|S|57|9.575000||
B|SLV|20260127|11:00:21|S|50|98.288300||
B|UDOW|20260127|11:00:21|S|300|60.949500||
B|UNH|20260127|11:00:21|S|1|283.850000||
B|BAC|20260127|11:00:22|S|100|52.035000||
B|JEPI|20260127|11:00:22|S|1600|58.580000||
B|JEPI|20260127|11:00:22|S|2000|58.580000||
B|KR|20260127|11:00:22|S|100|61.790000||
B|MELI|20260127|11:00:22|S|3|2269.360000||
B|MSTR|20260127|11:00:22|S|11|158.526300||
B|NN|20260127|11:00:22|S|100|16.605000||
B|NVDA|20260127|11:00:22|S|1|189.220000||
B|PAGP|20260127|11:00:22|S|300|20.625000||
B|QNRX|20260127|11:00:22|S|100|9.780000||
B|QNRX|20260127|11:00:22|S|300|9.710000||
B|RR|20260127|11:00:22|S|40|4.855000||
B|SHC|20260127|11:00:22|S|100|18.785000||
B|SIVR|20260127|11:00:22|S|30|103.230000||
B|SIVR|20260127|11:00:22|S|100|103.220000||
B|UNH|20260127|11:00:22|S|50|283.937300||
B|USAR|20260127|11:00:22|S|10|25.535000||
B|ADBE|20260127|11:00:23|S|6|293.566300||
B|AMT|20260127|11:00:23|S|50|179.690000||
B|AMT|20260127|11:00:23|S|100|179.680000||
B|AMT|20260127|11:00:23|S|150|179.690000||
B|AMT|20260127|11:00:23|S|211|179.710000||
B|BBAI|20260127|11:00:23|S|10|5.860000||
B|GDX|20260127|11:00:23|S|2|106.585900||
B|QBTS|20260127|11:00:23|S|50|24.274500||
B|SMR|20260127|11:00:23|S|1|18.020000||
B|STNE|20260127|11:00:23|S|103|16.780000||
B|V|20260127|11:00:23|S|40|326.350000||
B|V|20260127|11:00:23|S|144|326.300000||
B|V|20260127|11:00:23|S|400|326.295000||
B|XHLD|20260127|11:00:23|S|100|2.390000||
B|AMT|20260127|11:00:24|S|38|179.720000||
B|AMT|20260127|11:00:24|S|55|179.740000||
B|AMT|20260127|11:00:24|S|100|179.713900||
B|AMT|20260127|11:00:24|S|100|179.720000||
B|APLD|20260127|11:00:24|S|1|40.390500||
B|APLD|20260127|11:00:24|S|100|40.400000||
B|BHP|20260127|11:00:24|S|50|69.475000||
B|BNAI|20260127|11:00:24|S|136|47.490000||
B|CRCL|20260127|11:00:24|S|200|68.230000||
B|CRCL|20260127|11:00:24|S|800|68.200000||
B|JEPI|20260127|11:00:24|S|2000|58.580000||
B|MSFT|20260127|11:00:24|S|5|478.155000||
B|TXN|20260127|11:00:24|S|50|197.469200||
B|AMT|20260127|11:00:25|S|22|179.730000||
B|AMT|20260127|11:00:25|S|55|179.740000||
B|AMT|20260127|11:00:25|S|55|179.740000||
B|APH|20260127|11:00:25|S|80|162.830000||
B|FLNC|20260127|11:00:25|S|92|29.630000||
B|FLNC|20260127|11:00:25|S|400|29.641200||
B|GLW|20260127|11:00:25|S|100|111.360000||
B|SII|20260127|11:00:25|S|10|130.780000||
B|VT|20260127|11:00:25|S|2|146.915000||
B|JOBY|20260127|11:00:26|S|90|13.305000||
B|PLUG|20260127|11:00:26|S|20|2.310000||
B|PWR|20260127|11:00:26|S|5|479.172000||
B|RDDT|20260127|11:00:26|S|7|193.460000||
B|RR|20260127|11:00:26|S|130|4.859300||
B|SAFX|20260127|11:00:26|S|2700|0.236500||
B|SMCI|20260127|11:00:26|S|67|31.165000||
B|STX|20260127|11:00:26|S|20|381.510000||
B|TSLA|20260127|11:00:26|S|40|434.700000||
B|UNH|20260127|11:00:26|S|10|283.900000||
B|APLD|20260127|11:00:27|S|100|40.400000||
B|IREN|20260127|11:00:27|S|100|55.935000||
B|V|20260127|11:00:27|S|50|326.290000||
B|V|20260127|11:00:27|S|100|326.290000||
B|CVS|20260127|11:00:28|S|202|74.070100||
B|IMSR|20260127|11:00:28|S|40|10.090000||
B|MNDY|20260127|11:00:28|S|100|126.005000||
B|NVDA|20260127|11:00:28|S|20|189.230000||
B|RTX|20260127|11:00:28|S|20|197.960000||
B|SIVR|20260127|11:00:28|S|12|103.190000||
B|USAR|20260127|11:00:28|S|200|25.580000||
B|ZM|20260127|11:00:28|S|7|94.520000||
B|ASBP|20260127|11:00:29|S|5|1.670000||
B|BRK/B|20260127|11:00:29|S|1|477.420000||
B|CHWY|20260127|11:00:29|S|20|31.160000||
B|FLY|20260127|11:00:29|S|4|27.337100||
B|FN|20260127|11:00:29|S|19|505.090000||
B|GLD|20260127|11:00:29|S|50|467.988800||
B|GLW|20260127|11:00:29|S|100|111.380000||
B|LITE|20260127|11:00:29|S|1|370.100000||
B|META|20260127|11:00:29|S|7|670.744600||
B|MSFT|20260127|11:00:29|S|2|478.150000||
B|QBTS|20260127|11:00:29|S|100|24.335000||
B|BMNR|20260127|11:00:30|S|800|28.160000||
B|ETSY|20260127|11:00:30|S|1|58.060600||
B|FLNC|20260127|11:00:30|S|34|29.640000||
B|FLNC|20260127|11:00:30|S|200|29.640000||
B|JEPI|20260127|11:00:30|S|800|58.570000||
B|JEPI|20260127|11:00:30|S|2000|58.570000||
B|MIAX|20260127|11:00:30|S|80|42.790000||
B|MMS|20260127|11:00:30|S|7|95.650000||
B|NKE|20260127|11:00:30|S|40|64.400700||
B|UNH|20260127|11:00:30|S|5|283.988200||
B|UNH|20260127|11:00:30|S|5|283.990000||
B|UNH|20260127|11:00:30|S|10|283.990000||
B|UNH|20260127|11:00:30|S|25|283.997900||
B|UNH|20260127|11:00:30|S|40|283.980000||
B|UNH|20260127|11:00:30|S|40|284.010000||
B|UNH|20260127|11:00:30|S|60|283.990000||
B|ZM|20260127|11:00:30|S|2|94.550000||
B|ZM|20260127|11:00:30|S|67|94.540000||
B|AVGO|20260127|11:00:31|S|5|330.818800||
B|BRK/B|20260127|11:00:31|S|1|477.420000||
B|BRK/B|20260127|11:00:31|S|30|477.415000||
B|COIN|20260127|11:00:31|S|4|208.546500||
B|GUSH|20260127|11:00:31|S|50|24.588400||
B|IBIT|20260127|11:00:31|S|800|49.885000||
B|INTC|20260127|11:00:31|S|4|44.145000||
B|NAMM|20260127|11:00:31|S|80|4.525000||
B|NBIS|20260127|11:00:31|S|40|95.680000||
B|NBIS|20260127|11:00:31|S|100|95.690000||
B|NBIS|20260127|11:00:31|S|100|95.760000||
B|NBIS|20260127|11:00:31|S|600|95.760000||
B|PPTA|20260127|11:00:31|S|60|33.550000||
B|RR|20260127|11:00:31|S|100|4.869300||
B|SMR|20260127|11:00:31|S|70|18.045000||
B|AMD|20260127|11:00:32|S|22|253.540000||
B|AMT|20260127|11:00:32|S|5|179.610000||
B|FIGR|20260127|11:00:32|S|55|64.343300||
B|JEPI|20260127|11:00:32|S|1800|58.570000||
B|MSTR|20260127|11:00:32|S|10|158.490000||
B|PSLV|20260127|11:00:32|S|1|34.029300||
B|RDDT|20260127|11:00:32|S|11|193.520000||
B|RR|20260127|11:00:32|S|102|4.867100||
B|AMT|20260127|11:00:33|S|7|179.610000||
B|ASML|20260127|11:00:33|S|10|1467.570000||
B|MDT|20260127|11:00:33|S|25|101.730000||
B|MNDY|20260127|11:00:33|S|20|126.060000||
B|NVDA|20260127|11:00:33|S|20|189.255000||
B|ORCL|20260127|11:00:33|S|40|177.425000||
B|BTGO|20260127|11:00:34|S|6|14.550000||
B|GM|20260127|11:00:34|S|10|86.743700||
B|NAMM|20260127|11:00:34|S|300|4.525000||
B|NVDA|20260127|11:00:34|S|10|189.265000||
B|NVDA|20260127|11:00:34|S|100|189.265000||
B|RDW|20260127|11:00:34|S|476|14.029300||
B|RR|20260127|11:00:34|S|19|4.875000||
B|RR|20260127|11:00:34|S|100|4.880000||
B|WRB|20260127|11:00:34|S|100|67.280000||
B|XENE|20260127|11:00:34|S|20|43.085000||
B|AAPL|20260127|11:00:35|S|1|260.529000||
B|APLD|20260127|11:00:35|S|35|40.480000||
B|APLD|20260127|11:00:35|S|50|40.480000||
B|GLW|20260127|11:00:35|S|125|111.270000||
B|HL|20260127|11:00:35|S|70|28.215000||
B|MU|20260127|11:00:35|S|70|407.230000||
B|QQQ|20260127|11:00:35|S|1|631.380000||
B|SIVR|20260127|11:00:35|S|200|103.160000||
B|SRPT|20260127|11:00:35|S|100|22.260000||
B|UNH|20260127|11:00:35|S|5|283.970000||
B|USAR|20260127|11:00:35|S|50|25.572500||
B|ZM|20260127|11:00:35|S|39|94.550000||
B|AVGO|20260127|11:00:36|S|20|330.870000||
B|BKKT|20260127|11:00:36|S|40|13.920000||
B|MRK|20260127|11:00:36|S|42|108.240000||
B|MRK|20260127|11:00:36|S|100|108.234900||
B|NBIS|20260127|11:00:36|S|5|95.920000||
B|ONDS|20260127|11:00:36|E|3|12.100000||
B|STLD|20260127|11:00:36|S|50|172.600000||
B|UPS|20260127|11:00:36|S|62|110.190000||
B|AMZU|20260127|11:00:37|S|200|37.634500||
B|EBS|20260127|11:00:37|S|6|12.200000||
B|EFC|20260127|11:00:37|S|1|13.348000||
B|MPLX|20260127|11:00:37|S|98|54.870000||
B|MSTR|20260127|11:00:37|S|17|158.590000||
B|NB|20260127|11:00:37|S|100|7.079300||
B|O|20260127|11:00:37|S|10|60.475000||
B|SCHD|20260127|11:00:37|S|332|29.309900||
B|UNH|20260127|11:00:37|S|10|283.935000||
B|Z|20260127|11:00:37|S|100|67.720000||
B|APLD|20260127|11:00:38|S|50|40.442700||
B|BVN|20260127|11:00:38|S|60|38.340000||
B|CLSK|20260127|11:00:38|S|200|12.575000||
B|DOMO|20260127|11:00:38|S|100|5.990000||
B|UNH|20260127|11:00:38|S|1|283.925000||
B|XLK|20260127|11:00:38|S|400|148.340700||
B|XPRO|20260127|11:00:38|S|59|16.150000||
B|GEV|20260127|11:00:39|S|2|689.720000||
B|GLD|20260127|11:00:39|S|40|467.988800||
B|LUMN|20260127|11:00:39|S|17|9.300000||
B|MSTR|20260127|11:00:39|S|5|158.570000||
B|NOV|20260127|11:00:39|S|40|18.925000||
B|NTNX|20260127|11:00:39|S|75|41.580000||
B|OKLO|20260127|11:00:39|S|2|82.870000||
B|PINS|20260127|11:00:39|S|50|23.525000||
B|RKLB|20260127|11:00:39|S|100|84.720000||
B|RKLB|20260127|11:00:39|S|1167|84.740000||
B|RR|20260127|11:00:39|S|309|4.885000||
B|ZM|20260127|11:00:39|S|1|94.550000||
B|ZM|20260127|11:00:39|S|1|94.550000||
B|BLSH|20260127|11:00:40|S|73|34.500000||
B|CRWG|20260127|11:00:40|S|192|5.820000||
B|HBB|20260127|11:00:40|S|100|18.760000||
B|MAS|20260127|11:00:40|S|22|67.630000||
B|MU|20260127|11:00:40|S|62|407.250000||
B|ORCL|20260127|11:00:40|S|35|177.540000||
B|REET|20260127|11:00:40|S|20|25.485000||
B|SCHO|20260127|11:00:40|S|500|24.390000||
B|SOXS|20260127|11:00:40|S|8000|1.900000||
B|TZA|20260127|11:00:40|S|80|6.120000||
B|TZA|20260127|11:00:40|S|100|6.115000||
B|ZM|20260127|11:00:40|S|22|94.550000||
B|ZM|20260127|11:00:40|S|23|94.550000||
B|CRWV|20260127|11:00:41|S|1|107.858600||
B|IREN|20260127|11:00:41|S|7|55.962600||
B|NFLX|20260127|11:00:41|S|25|84.505800||
B|SCHD|20260127|11:00:41|S|68|29.315000||
B|SNDK|20260127|11:00:41|S|100|475.600000||
B|TQQQ|20260127|11:00:41|S|100|56.640000||
B|AMZN|20260127|11:00:42|S|100|241.060000||
B|CRML|20260127|11:00:42|S|86|17.310000||
B|CRML|20260127|11:00:42|S|100|17.305000||
B|IBIT|20260127|11:00:42|S|2|49.885000||
B|MSTR|20260127|11:00:42|S|10|158.580000||
B|SHOP|20260127|11:00:42|S|9|137.707300||
B|SHOP|20260127|11:00:42|S|9|137.710000||
B|SKYT|20260127|11:00:42|S|1|32.870000||
B|SKYT|20260127|11:00:42|S|1|32.870000||
B|SLV|20260127|11:00:42|S|18|98.210000||
B|UNH|20260127|11:00:42|S|2|283.900000||
B|UUUU|20260127|11:00:42|S|100|23.160000||
B|ASM|20260127|11:00:43|S|60|9.815000||
B|CGAU|20260127|11:00:43|S|200|19.370000||
B|CRML|20260127|11:00:43|S|80|17.305000||
B|CRML|20260127|11:00:43|S|120|17.310000||
B|CSIQ|20260127|11:00:43|S|14|22.500000||
B|CVNA|20260127|11:00:43|S|40|482.120000||
B|MP|20260127|11:00:43|S|100|66.550000||
B|SOXL|20260127|11:00:43|S|100|65.575000||
B|USAR|20260127|11:00:43|S|100|25.590000||
B|VTI|20260127|11:00:43|S|1|343.498500||
B|YPF|20260127|11:00:43|S|50|37.910000||
B|YPF|20260127|11:00:43|S|51|37.910000||
B|APP|20260127|11:00:44|S|3|548.960000||
B|BRK/B|20260127|11:00:44|S|9|477.350000||
B|BRK/B|20260127|11:00:44|S|91|477.350000||
B|DDOG|20260127|11:00:44|S|2|137.000000||
B|EOSE|20260127|11:00:44|S|100|15.665000||
B|EOSE|20260127|11:00:44|S|180|15.670000||
B|JNJ|20260127|11:00:44|S|36|224.294700||
B|MANH|20260127|11:00:44|S|6|170.540000||
B|PWR|20260127|11:00:44|S|30|479.210000||
B|ZM|20260127|11:00:44|S|1|94.600000||
B|ALM|20260127|11:00:45|S|20|10.805000||
B|BE|20260127|11:00:45|S|100|144.010000||
B|CRDO|20260127|11:00:45|S|60|131.050000||
B|EWZ|20260127|11:00:45|S|85|37.719300||
B|NET|20260127|11:00:45|S|12|216.988100||
B|PTRN|20260127|11:00:45|S|20|15.800000||
B|VRSK|20260127|11:00:45|S|5|217.550000||
B|VRSN|20260127|11:00:45|S|7|249.800000||
B|ZS|20260127|11:00:45|S|16|223.442100||
B|COIN|20260127|11:00:46|S|4|208.490000||
B|CRWV|20260127|11:00:46|S|100|107.790000||
B|MRK|20260127|11:00:46|S|1|108.234800||
B|MU|20260127|11:00:46|S|26|407.240000||
B|AGQ|20260127|11:00:47|S|3|348.730000||
B|IBIT|20260127|11:00:47|S|1|49.858000||
B|LNC|20260127|11:00:47|S|5|40.810000||
B|TMDX|20260127|11:00:47|S|20|139.802800||
B|Z|20260127|11:00:47|S|1|67.715000||
B|FTWO|20260127|11:00:48|S|10|45.200000||
B|IONQ|20260127|11:00:48|S|1|43.235000||
B|NVS|20260127|11:00:48|S|20|152.260000||
B|PAAS|20260127|11:00:48|S|1|63.375000||
B|SOXL|20260127|11:00:48|S|10|65.575000||
B|STX|20260127|11:00:48|S|1|381.600000||
B|UGL|20260127|11:00:48|S|1|76.620000||
B|UNH|20260127|11:00:48|S|19|283.908200||
B|UNH|20260127|11:00:48|S|20|283.910000||
B|XLU|20260127|11:00:48|S|1|43.210700||
B|ANET|20260127|11:00:49|S|25|148.398200||
B|BAC|20260127|11:00:49|S|11|52.005000||
B|CCI|20260127|11:00:49|S|200|87.102800||
B|COIN|20260127|11:00:49|S|7|208.500000||
B|IWM|20260127|11:00:49|S|20|263.704500||
B|QUBT|20260127|11:00:49|S|100|10.930000||
B|SMR|20260127|11:00:49|S|1|18.045000||
B|TKO|20260127|11:00:49|S|1|202.080000||
B|UNH|20260127|11:00:49|S|40|283.960000||
B|UNH|20260127|11:00:49|S|50|283.977700||
B|CRWV|20260127|11:00:50|S|25|107.810000||
B|MU|20260127|11:00:50|S|50|407.244800||
B|MU|20260127|11:00:50|S|50|407.250000||
B|NCLH|20260127|11:00:50|S|200|20.745000||
B|NVO|20260127|11:00:50|S|150|62.955000||
B|SMR|20260127|11:00:50|S|50|18.049700||
B|TRUP|20260127|11:00:50|S|127|31.330000||
B|ZM|20260127|11:00:50|S|53|94.640000||
B|ZTS|20260127|11:00:50|S|100|125.210000||
B|APLD|20260127|11:00:51|S|9|40.281000||
B|BAX|20260127|11:00:51|S|30|19.575000||
B|BRK/B|20260127|11:00:51|S|1|477.350000||
B|IBIT|20260127|11:00:51|S|1|49.855000||
B|PHM|20260127|11:00:51|S|180|123.545000||
B|PSTG|20260127|11:00:51|S|21|73.489900||
B|SNDK|20260127|11:00:51|S|5|474.229000||
B|ZS|20260127|11:00:51|S|5|223.269400||
B|AMD|20260127|11:00:52|S|1|253.300000||
B|AMD|20260127|11:00:52|S|93|253.355000||
B|EOSE|20260127|11:00:52|S|100|15.660000||
B|NIQ|20260127|11:00:52|S|1|17.650000||
B|NVDA|20260127|11:00:52|S|19|189.245000||
B|SEDG|20260127|11:00:52|S|100|35.500000||
B|SEDG|20260127|11:00:52|S|100|35.500000||
B|SEDG|20260127|11:00:52|S|100|35.520000||
B|SEDG|20260127|11:00:52|S|300|35.530000||
B|SEDG|20260127|11:00:52|S|300|35.550000||
B|SEDG|20260127|11:00:52|S|450|35.520000||
B|SEDG|20260127|11:00:52|S|500|35.530000||
B|SEDG|20260127|11:00:52|S|800|35.610000||
B|TSLL|20260127|11:00:52|S|50|17.515000||
B|APGE|20260127|11:00:53|S|20|71.485000||
B|APLD|20260127|11:00:53|S|10|40.321700||
B|EOSE|20260127|11:00:53|S|10|15.665000||
B|GILD|20260127|11:00:53|S|20|140.405000||
B|GOOG|20260127|11:00:53|S|50|337.575000||
B|IMSR|20260127|11:00:53|S|447|10.100000||
B|IONQ|20260127|11:00:53|S|30|43.210700||
B|MUX|20260127|11:00:53|S|40|26.960000||
B|RXRX|20260127|11:00:53|S|10|4.599900||
B|ARDC|20260127|11:00:54|S|200|13.480000||
B|BMNR|20260127|11:00:54|S|100|28.129300||
B|IONQ|20260127|11:00:54|S|20|43.225000||
B|IREN|20260127|11:00:54|S|12|55.880000||
B|KGC|20260127|11:00:54|S|6|37.655000||
B|NVDA|20260127|11:00:54|S|100|189.265000||
B|PFE|20260127|11:00:54|S|1|26.659300||
B|QQQ|20260127|11:00:54|S|5|631.357900||
B|UBER|20260127|11:00:54|S|5|80.855400||
B|AAPL|20260127|11:00:55|S|30|260.625900||
B|AMD|20260127|11:00:55|S|5|253.390000||
B|BRO|20260127|11:00:55|S|50|74.020000||
B|CMBT|20260127|11:00:55|S|100|12.255000||
B|CMBT|20260127|11:00:55|S|250|12.257300||
B|CRDO|20260127|11:00:55|S|3|130.990000||
B|CRWL|20260127|11:00:55|S|300|31.445000||
B|EWZ|20260127|11:00:55|S|1|37.705000||
B|NVDA|20260127|11:00:55|S|13|189.265000||
B|RR|20260127|11:00:55|S|70|4.870000||
B|AVGO|20260127|11:00:56|S|60|330.868500||
B|CRCL|20260127|11:00:56|S|18|68.293000||
B|GEV|20260127|11:00:56|S|3|689.880000||
B|GME/WS|20260127|11:00:56|S|100|3.987000||
B|IREN|20260127|11:00:56|S|15|55.870000||
B|SHV|20260127|11:00:56|S|28|110.400000||
B|SILJ|20260127|11:00:56|S|5|37.595000||
B|SMR|20260127|11:00:56|S|300|18.020000||
B|SPY|20260127|11:00:56|S|200|696.105000||
B|BIIB|20260127|11:00:57|S|2|173.670000||
B|DOW|20260127|11:00:57|S|40|27.865000||
B|MSTX|20260127|11:00:57|S|1|3.970000||
B|MU|20260127|11:00:57|S|142|407.170000||
B|PDD|20260127|11:00:57|S|9|106.485000||
B|USAR|20260127|11:00:57|S|7|25.370000||
B|USAR|20260127|11:00:57|S|8|25.370000||
B|ZSL|20260127|11:00:57|S|800|1.880000||
B|EOSE|20260127|11:00:58|S|90|15.665000||
B|NVDA|20260127|11:00:58|S|100|189.235000||
B|OPTT|20260127|11:00:58|S|100|0.536200||
B|ORCL|20260127|11:00:58|S|40|177.430000||
B|XLU|20260127|11:00:58|S|1200|43.208000||
B|ALM|20260127|11:00:59|S|20|10.795000||
B|BRK/B|20260127|11:00:59|S|100|477.210000||
B|COIN|20260127|11:00:59|S|1|208.660500||
B|COIN|20260127|11:00:59|S|18|208.640000||
B|CRCL|20260127|11:00:59|S|100|68.318000||
B|NAMM|20260127|11:00:59|S|100|4.515000||
B|ORCL|20260127|11:00:59|S|40|177.477800||
B|SPY|20260127|11:00:59|S|200|696.118200||
B|AAPL|20260127|11:01:00|S|100|260.688900||
B|CRCL|20260127|11:01:00|S|200|68.318000||
B|CRWV|20260127|11:01:00|S|9|107.670000||
B|ORCL|20260127|11:01:00|S|24|177.480000||
B|XOM|20260127|11:01:00|S|6|135.985000||
B|AAPL|20260127|11:01:01|S|2|260.665000||
B|ARMN|20260127|11:01:01|S|50|20.510000||
B|BMNR|20260127|11:01:01|S|600|28.125000||
B|CPRT|20260127|11:01:01|S|23|40.427600||
B|CRWG|20260127|11:01:01|S|10000|5.800000||
B|GLW|20260127|11:01:01|S|5|111.529600||
B|NVDA|20260127|11:01:01|S|70|189.245000||
B|NXE|20260127|11:01:01|S|100|12.525000||
B|ORCL|20260127|11:01:01|S|40|177.480000||
B|ORCL|20260127|11:01:01|S|60|177.465000||
B|ORCL|20260127|11:01:01|S|120|177.465000||
B|ORCL|20260127|11:01:01|S|120|177.465000||
B|PHYS|20260127|11:01:01|S|146|38.660000||
B|UPS|20260127|11:01:01|S|42|110.220000||
B|AAPL|20260127|11:01:02|S|1|260.678000||
B|ADBE|20260127|11:01:02|S|2|293.715000||
B|BIL|20260127|11:01:02|S|50|91.610000||
B|FE|20260127|11:01:02|S|87|47.360000||
B|GFI|20260127|11:01:02|S|20|54.765000||
B|UNH|20260127|11:01:02|S|20|284.340000||
B|Z|20260127|11:01:02|S|1|67.670000||
B|Z|20260127|11:01:02|S|100|67.650000||
B|AAPL|20260127|11:01:03|S|8|260.669300||
B|APH|20260127|11:01:03|S|80|162.960000||
B|BOXX|20260127|11:01:03|S|44|115.445000||
B|CTSH|20260127|11:01:03|S|11|84.357600||
B|EOSE|20260127|11:01:03|S|100|15.675000||
B|HL|20260127|11:01:03|S|6|28.115000||
B|INTC|20260127|11:01:03|S|269|44.245000||
B|NVDA|20260127|11:01:03|S|1|189.245000||
B|NVDA|20260127|11:01:03|S|60|189.245000||
B|QQQ|20260127|11:01:03|S|1|631.365000||
B|SAP|20260127|11:01:03|S|5|234.800000||
B|USAR|20260127|11:01:03|S|5|25.375000||
B|WTW|20260127|11:01:03|S|2|313.970000||
B|WTW|20260127|11:01:03|S|6|313.970000||
B|AAPL|20260127|11:01:04|S|50|260.605000||
B|DOCU|20260127|11:01:04|S|2|55.050000||
B|DOCU|20260127|11:01:04|S|20|55.080000||
B|FLNC|20260127|11:01:04|S|100|29.650000||
B|JKHY|20260127|11:01:04|S|1|180.750000||
B|JPM|20260127|11:01:04|S|1|299.435000||
B|KLXE|20260127|11:01:04|S|100|2.800000||
B|NVDA|20260127|11:01:04|S|1|189.225000||
B|PDD|20260127|11:01:04|S|35|106.480000||
B|SMR|20260127|11:01:04|S|1|18.020000||
B|KGC|20260127|11:01:05|S|17|37.630000||
B|NOW|20260127|11:01:05|S|2|132.339800||
B|PATH|20260127|11:01:05|S|15|14.215000||
B|PGEN|20260127|11:01:05|S|300|4.740000||
B|SOXS|20260127|11:01:05|S|5|1.900000||
B|UAL|20260127|11:01:05|S|3|106.110000||
B|VICI|20260127|11:01:05|S|22|28.355000||
B|WTW|20260127|11:01:05|S|1|313.970000||
B|Z|20260127|11:01:05|S|6|67.670000||
B|APPF|20260127|11:01:06|S|1|216.091000||
B|ASM|20260127|11:01:06|S|7|9.800000||
B|BRK/B|20260127|11:01:06|S|1|477.075000||
B|CELH|20260127|11:01:06|S|5|55.050000||
B|GOOGL|20260127|11:01:06|S|5|337.348700||
B|MARA|20260127|11:01:06|S|10|10.040000||
B|NVDA|20260127|11:01:06|S|1|189.225000||
B|PINS|20260127|11:01:06|S|50|23.489300||
B|QQQ|20260127|11:01:06|S|100|631.308000||
B|SVOL|20260127|11:01:06|S|7|17.740000||
B|USAR|20260127|11:01:06|S|100|25.380000||
B|VRT|20260127|11:01:06|S|31|185.210000||
B|VRT|20260127|11:01:06|S|242|185.204400||
B|ADBE|20260127|11:01:07|S|1|293.580000||
B|EOSE|20260127|11:01:07|S|100|15.680000||
B|EWJ|20260127|11:01:07|S|272|85.688700||
B|JNJ|20260127|11:01:07|S|5|224.350000||
B|JPM|20260127|11:01:07|S|1|299.420000||
B|MANH|20260127|11:01:07|S|1|170.690000||
B|PD|20260127|11:01:07|S|100|10.965000||
B|SILJ|20260127|11:01:07|S|200|37.550000||
B|SIVR|20260127|11:01:07|S|55|102.970000||
B|TEM|20260127|11:01:07|S|60|66.857300||
B|TG|20260127|11:01:07|S|20|8.720000||
B|AMD|20260127|11:01:08|S|45|253.380000||
B|CRCL|20260127|11:01:08|S|200|68.318300||
B|CRML|20260127|11:01:08|S|5|17.165000||
B|CRWG|20260127|11:01:08|S|3800|5.800000||
B|CRWV|20260127|11:01:08|S|100|107.716300||
B|GLW|20260127|11:01:08|S|125|111.700000||
B|INTC|20260127|11:01:08|S|400|44.269400||
B|NEE|20260127|11:01:08|S|100|87.070000||
B|ORC|20260127|11:01:08|S|18|8.270000||
B|PAYC|20260127|11:01:08|S|30|142.190000||
B|RDDT|20260127|11:01:08|S|11|193.390000||
B|SILJ|20260127|11:01:08|S|400|37.550000||
B|STRC|20260127|11:01:08|S|100|99.150000||
B|UNH|20260127|11:01:08|S|3|284.280000||
B|VEEV|20260127|11:01:08|S|7|215.620000||
B|VWO|20260127|11:01:08|S|1|57.490000||
B|VWO|20260127|11:01:08|S|3|57.489300||
B|XOM|20260127|11:01:08|S|3|135.985000||
B|BABA|20260127|11:01:09|S|1|174.380000||
B|INTC|20260127|11:01:09|S|1|44.280700||
B|MRP|20260127|11:01:09|S|30|29.950000||
B|NET|20260127|11:01:09|S|48|216.730000||
B|OLED|20260127|11:01:09|S|20|116.495000||
B|PHGE|20260127|11:01:09|S|400|7.400000||
B|RKLB|20260127|11:01:09|S|100|84.660000||
B|STX|20260127|11:01:09|S|95|381.410000||
B|STX|20260127|11:01:09|S|100|381.240000||
B|TSLA|20260127|11:01:09|S|130|434.500000||
B|ALGM|20260127|11:01:10|S|100|32.610000||
B|CRDO|20260127|11:01:10|S|5|130.990000||
B|DHI|20260127|11:01:10|S|1|148.125800||
B|LRCX|20260127|11:01:10|S|50|237.350000||
B|META|20260127|11:01:10|S|100|670.703800||
B|SYF|20260127|11:01:10|S|11|72.895000||
B|TSM|20260127|11:01:10|S|4|340.420000||
B|CVNA|20260127|11:01:11|S|20|482.250000||
B|H|20260127|11:01:11|S|80|159.330000||
B|PSLV|20260127|11:01:11|S|150|33.899200||
B|RR|20260127|11:01:11|S|100|4.910000||
B|RRX|20260127|11:01:11|S|3|152.370000||
B|SYF|20260127|11:01:11|S|24|72.870000||
B|UNH|20260127|11:01:11|S|30|284.160000||
B|AJG|20260127|11:01:12|S|9|240.110000||
B|AVGX|20260127|11:01:12|S|57|41.958300||
B|COIN|20260127|11:01:12|S|10|208.700000||
B|GLW|20260127|11:01:12|S|100|111.570000||
B|INTC|20260127|11:01:12|S|200|44.295000||
B|LCID|20260127|11:01:12|S|20|10.715000||
B|MRNA|20260127|11:01:12|S|100|49.280000||
B|MSFT|20260127|11:01:12|S|5|478.520000||
B|NVAX|20260127|11:01:12|S|876|9.955000||
B|AEM|20260127|11:01:13|S|2|214.070000||
B|AJG|20260127|11:01:13|S|1|240.120000||
B|ASTI|20260127|11:01:13|S|100|6.110000||
B|COHR|20260127|11:01:13|S|80|215.165000||
B|CRCO|20260127|11:01:13|S|29|20.650000||
B|EXPI|20260127|11:01:13|S|100|8.950000||
B|GS|20260127|11:01:13|S|10|928.880000||
B|HUBS|20260127|11:01:13|S|1|315.250000||
B|URA|20260127|11:01:13|S|2|56.285000||
B|VEEV|20260127|11:01:13|S|7|215.780000||
B|VWO|20260127|11:01:13|S|10|57.489300||
B|ZTS|20260127|11:01:13|S|6|125.478100||
B|ADI|20260127|11:01:14|S|2|306.130000||
B|AJG|20260127|11:01:14|S|1|240.190000||
B|ASPI|20260127|11:01:14|S|100|7.325000||
B|ASTI|20260127|11:01:14|S|100|6.130000||
B|CRWV|20260127|11:01:14|S|150|107.820000||
B|JBLU|20260127|11:01:14|S|20|4.885000||
B|MP|20260127|11:01:14|S|1|66.410000||
B|NU|20260127|11:01:14|S|3|18.320700||
B|TAP|20260127|11:01:14|S|100|48.970000||
B|TSLA|20260127|11:01:14|S|100|434.489300||
B|VEEV|20260127|11:01:14|S|4|215.790000||
B|WLK|20260127|11:01:14|S|1|83.000000||
B|ZM|20260127|11:01:14|S|26|94.560000||
B|B|20260127|11:01:15|S|108|51.145000||
B|CLS|20260127|11:01:15|S|12|337.070000||
B|DV|20260127|11:01:15|S|20|10.785000||
B|EIX|20260127|11:01:15|S|1|62.110000||
B|EOSE|20260127|11:01:15|S|200|15.730000||
B|GEHC|20260127|11:01:15|S|6|80.725000||
B|NUE|20260127|11:01:15|S|1|172.480000||
B|RDDT|20260127|11:01:15|S|100|193.260000||
B|TSLA|20260127|11:01:15|S|40|434.410000||
B|TSLA|20260127|11:01:15|S|50|434.430000||
B|ZBH|20260127|11:01:15|S|6|87.770000||
B|ZETA|20260127|11:01:15|S|20|20.035000||
B|GLW|20260127|11:01:16|S|10|111.560000||
B|RDDT|20260127|11:01:16|S|4|193.270000||
B|SAFX|20260127|11:01:16|S|4839|0.239200||
B|XLF|20260127|11:01:16|S|2|52.995000||
B|CDW|20260127|11:01:17|S|1|125.680000||
B|CRWV|20260127|11:01:17|S|14|107.830000||
B|GLW|20260127|11:01:17|S|2|111.570000||
B|META|20260127|11:01:17|S|50|670.636600||
B|META|20260127|11:01:17|S|50|670.640000||
B|MSFT|20260127|11:01:17|S|32|478.392500||
B|ORLA|20260127|11:01:17|S|20|18.400000||
B|SPY|20260127|11:01:17|S|20|696.092500||
B|SQQQ|20260127|11:01:17|S|150|63.280000||
B|UNH|20260127|11:01:17|S|1|284.503700||
B|UNH|20260127|11:01:17|S|2|284.507200||
B|AJG|20260127|11:01:18|S|1|240.190000||
B|CNQ|20260127|11:01:18|S|100|36.555000||
B|COPX|20260127|11:01:18|S|6|89.035000||
B|DIS|20260127|11:01:18|S|99|110.710000||
B|FNV|20260127|11:01:18|S|5|259.840000||
B|GGG|20260127|11:01:18|S|20|88.340000||
B|GITS|20260127|11:01:18|S|100|5.010000||
B|MSTR|20260127|11:01:18|S|1|158.410000||
B|MU|20260127|11:01:18|S|2|407.060000||
B|RDW|20260127|11:01:18|S|100|13.955000||
B|SLV|20260127|11:01:18|S|5|97.940700||
B|ASTI|20260127|11:01:19|S|300|6.280000||
B|CRM|20260127|11:01:19|S|100|227.700000||
B|GDX|20260127|11:01:19|S|1|106.390000||
B|IBRX|20260127|11:01:19|S|100|6.025000||
B|JEPQ|20260127|11:01:19|S|1|59.855000||
B|PPLT|20260127|11:01:19|S|5|233.900000||
B|RBLX|20260127|11:01:19|S|100|73.020000||
B|TQQQ|20260127|11:01:19|S|100|56.620000||
B|ACHR|20260127|11:01:20|S|13|8.030000||
B|CLOI|20260127|11:01:20|S|109|53.035000||
B|EOSE|20260127|11:01:20|S|100|15.725000||
B|FCX|20260127|11:01:20|S|1|62.360000||
B|INTC|20260127|11:01:20|S|1|44.315000||
B|MNDY|20260127|11:01:20|S|39|125.890000||
B|NVDA|20260127|11:01:20|S|38|189.265000||
B|ON|20260127|11:01:20|S|1|62.640000||
B|RBLX|20260127|11:01:20|S|300|73.010000||
B|RKLB|20260127|11:01:20|S|70|84.580000||
B|SOUN|20260127|11:01:20|S|2|9.575000||
B|TCHP|20260127|11:01:20|S|188|49.890000||
B|TER|20260127|11:01:20|S|1|239.688000||
B|TSLA|20260127|11:01:20|S|100|434.371500||
B|VST|20260127|11:01:20|S|1|162.620000||
B|WBD|20260127|11:01:20|S|1|28.220700||
B|ANET|20260127|11:01:21|S|110|148.315000||
B|AVGO|20260127|11:01:21|S|1|330.888600||
B|COF|20260127|11:01:21|S|1|215.520000||
B|CRM|20260127|11:01:21|S|1|227.650000||
B|CRWV|20260127|11:01:21|S|50|107.840000||
B|EL|20260127|11:01:21|S|1|117.155000||
B|GLW|20260127|11:01:21|S|1|111.600000||
B|GM|20260127|11:01:21|S|7|86.878800||
B|IREN|20260127|11:01:21|S|50|55.785000||
B|KRMN|20260127|11:01:21|S|15|110.990000||
B|NAMM|20260127|11:01:21|S|2|4.500000||
B|NVDA|20260127|11:01:21|S|1|189.275000||
B|NVDA|20260127|11:01:21|S|20|189.275000||
B|PM|20260127|11:01:21|S|1|176.160000||
B|QCOM|20260127|11:01:21|S|1|155.371200||
B|RR|20260127|11:01:21|S|1138|4.897100||
B|TXN|20260127|11:01:21|S|1|197.255000||
B|UNH|20260127|11:01:21|E|50|284.449000||
B|WDC|20260127|11:01:21|S|1|253.921000||
B|APTV|20260127|11:01:22|S|1|78.290000||
B|CINF|20260127|11:01:22|S|1|156.610000||
B|CRWV|20260127|11:01:22|S|60|107.857600||
B|KR|20260127|11:01:22|S|1|61.675000||
B|MDT|20260127|11:01:22|S|10|101.739000||
B|MSCI|20260127|11:01:22|S|3|586.150000||
B|PGY|20260127|11:01:22|S|1|20.770000||
B|SLV|20260127|11:01:22|S|20|97.971000||
B|UNH|20260127|11:01:22|S|21|284.410000||
B|XHLD|20260127|11:01:22|S|2|2.380000||
B|BRK/B|20260127|11:01:23|S|5|477.070000||
B|BX|20260127|11:01:23|S|1|149.360000||
B|CPAY|20260127|11:01:23|S|1|317.670000||
B|DJT|20260127|11:01:23|S|672|13.965000||
B|FIS|20260127|11:01:23|S|1|58.975000||
B|KEP|20260127|11:01:23|S|200|21.470000||
B|META|20260127|11:01:23|S|30|670.700000||
B|PG|20260127|11:01:23|S|1|148.860000||
B|PYPL|20260127|11:01:23|S|1|55.620700||
B|PYPL|20260127|11:01:23|S|50|55.625000||
B|URNM|20260127|11:01:23|S|19|75.440000||
B|XYL|20260127|11:01:23|S|1|141.710000||
B|ZM|20260127|11:01:23|S|43|94.560000||
B|APLD|20260127|11:01:24|S|200|40.413700||
B|AUST|20260127|11:01:24|S|1900|2.090000||
B|CRMG|20260127|11:01:24|S|50|9.920000||
B|CRWV|20260127|11:01:24|S|30|107.857600||
B|FANG|20260127|11:01:24|S|100|156.090000||
B|GLW|20260127|11:01:24|S|25|111.550000||
B|IJH|20260127|11:01:24|S|6|69.549700||
B|KC|20260127|11:01:24|S|100|14.700000||
B|KEYS|20260127|11:01:24|S|100|217.830000||
B|KEYS|20260127|11:01:24|S|100|217.850000||
B|KEYS|20260127|11:01:24|S|300|217.850000||
B|NUE|20260127|11:01:24|S|1|172.510000||
B|ORCL|20260127|11:01:24|S|21|177.450000||
B|QBTS|20260127|11:01:24|S|600|24.275000||
B|RR|20260127|11:01:24|S|100|4.910000||
B|SHY|20260127|11:01:24|S|20|82.899300||
B|XLE|20260127|11:01:24|S|150|49.350000||
B|CRCL|20260127|11:01:25|S|3|68.418000||
B|DOCN|20260127|11:01:25|S|100|63.230000||
B|HII|20260127|11:01:25|S|120|418.930000||
B|HII|20260127|11:01:25|S|380|419.135000||
B|HL|20260127|11:01:25|S|17|28.045000||
B|IREN|20260127|11:01:25|S|25|55.790000||
B|QUBT|20260127|11:01:25|S|100|10.925000||
B|SLV|20260127|11:01:25|S|400|98.000800||
B|AMPX|20260127|11:01:26|S|200|11.100000||
B|ASTI|20260127|11:01:26|S|100|6.280000||
B|GDX|20260127|11:01:26|S|3|106.429000||
B|MSFT|20260127|11:01:26|S|10|478.310000||
B|PHGE|20260127|11:01:26|S|200|7.550000||
B|RDDT|20260127|11:01:26|S|14|193.395000||
B|ZSL|20260127|11:01:26|E|8000|1.882500||
B|GEV|20260127|11:01:27|S|1|689.860000||
B|GM|20260127|11:01:27|S|200|86.932700||
B|LMT|20260127|11:01:27|S|7|587.889600||
B|PAAS|20260127|11:01:27|S|100|63.210000||
B|PHGE|20260127|11:01:27|S|25|7.540000||
B|UPS|20260127|11:01:27|S|13|110.260000||
B|USAR|20260127|11:01:27|S|150|25.240000||
B|AEG|20260127|11:01:28|S|23|7.555000||
B|APH|20260127|11:01:28|S|2|163.097700||
B|APH|20260127|11:01:28|S|27|163.100000||
B|ASML|20260127|11:01:28|S|10|1468.730000||
B|BELFB|20260127|11:01:28|S|5|209.680000||
B|BLOX|20260127|11:01:28|S|25|18.890000||
B|GM|20260127|11:01:28|S|10|86.941600||
B|JD|20260127|11:01:28|S|1|29.165000||
B|OKLO|20260127|11:01:28|S|100|82.730000||
B|PSLV|20260127|11:01:28|S|50|33.837300||
B|USAR|20260127|11:01:28|S|20|25.240000||
B|WBD|20260127|11:01:28|S|1|28.220000||
B|AMAT|20260127|11:01:29|S|2|335.670000||
B|ASML|20260127|11:01:29|S|4|1468.890000||
B|CMCSA|20260127|11:01:29|S|1|28.900700||
B|CPNG|20260127|11:01:29|S|310|19.528000||
B|IMRX|20260127|11:01:29|S|2|5.185000||
B|MIAX|20260127|11:01:29|S|120|42.570000||
B|MSTR|20260127|11:01:29|S|2|158.502800||
B|ORC|20260127|11:01:29|S|18|8.270000||
B|PATH|20260127|11:01:29|S|1|14.205000||
B|SOXL|20260127|11:01:29|S|50|65.572400||
B|SOXL|20260127|11:01:29|S|600|65.572700||
B|SPTS|20260127|11:01:29|S|2|29.297500||
B|UNH|20260127|11:01:29|S|1|284.430000||
B|UNH|20260127|11:01:29|S|2|284.465800||
B|UNH|20260127|11:01:29|S|39|284.430000||
B|UNH|20260127|11:01:29|S|50|284.447200||
B|UNH|20260127|11:01:29|S|100|284.430000||
B|VST|20260127|11:01:29|S|1|162.540000||
B|ZETA|20260127|11:01:29|S|300|20.030000||
B|ANET|20260127|11:01:30|S|1|148.250000||
B|BBBY|20260127|11:01:30|S|10|6.685000||
B|COIN|20260127|11:01:30|S|1|208.710000||
B|CRCL|20260127|11:01:30|S|100|68.420000||
B|DVN|20260127|11:01:30|S|1|38.980700||
B|HPQ|20260127|11:01:30|S|1|19.295000||
B|QQQM|20260127|11:01:30|S|2|259.916500||
B|RR|20260127|11:01:30|S|100|4.920000||
B|TSLA|20260127|11:01:30|S|3|434.361500||
B|ARES|20260127|11:01:31|S|1|147.605000||
B|DELL|20260127|11:01:31|S|1|117.290000||
B|F|20260127|11:01:31|S|1|13.735000||
B|GM|20260127|11:01:31|S|10|86.945900||
B|IBIT|20260127|11:01:31|S|100|49.870700||
B|PALL|20260127|11:01:31|S|2|174.060000||
B|RELX|20260127|11:01:31|S|100|38.240000||
B|T|20260127|11:01:31|S|1|23.215000||
B|UNHG|20260127|11:01:31|S|500|11.609300||
B|NVDA|20260127|11:01:32|S|1|189.275000||
B|NVDA|20260127|11:01:32|S|100|189.275000||
B|ONDS|20260127|11:01:32|S|200|12.045000||
B|U|20260127|11:01:32|S|20|41.390000||
B|COP|20260127|11:01:33|S|1|99.170000||
B|ORCL|20260127|11:01:33|S|40|177.390000||
B|ORCL|20260127|11:01:33|S|80|177.380000||
B|T|20260127|11:01:33|S|10|23.210000||
B|TSLY|20260127|11:01:33|S|100|35.700000||
B|AAPL|20260127|11:01:34|S|5|260.570000||
B|NVDA|20260127|11:01:34|S|15|189.280000||
B|ONDS|20260127|11:01:34|S|12|12.045000||
B|TSMX|20260127|11:01:34|S|15|60.900000||
B|COIN|20260127|11:01:35|S|80|208.874800||
B|DOCU|20260127|11:01:35|S|1|55.077400||
B|INTC|20260127|11:01:35|S|600|44.335000||
B|QQQ|20260127|11:01:35|S|70|631.286300||
B|AVLV|20260127|11:01:36|S|3|80.363000||
B|GFS|20260127|11:01:36|S|50|47.270000||
B|GITS|20260127|11:01:36|S|100|4.990000||
B|GLW|20260127|11:01:36|S|1|111.790000||
B|UNH|20260127|11:01:36|S|40|284.600000||
B|AMC|20260127|11:01:37|S|20|1.460000||
B|ASTI|20260127|11:01:37|S|100|6.270000||
B|HAL|20260127|11:01:37|S|30|34.279300||
B|MBAI|20260127|11:01:37|S|13|2.240000||
B|META|20260127|11:01:37|S|2|671.170000||
B|META|20260127|11:01:37|S|160|671.070000||
B|NEM|20260127|11:01:37|S|51|124.650000||
B|ONDS|20260127|11:01:37|S|190|12.045000||
B|QBTS|20260127|11:01:37|S|190|24.275000||
B|SMCI|20260127|11:01:37|S|11|31.165000||
B|SNA|20260127|11:01:37|S|11|367.610000||
B|SOXL|20260127|11:01:37|S|200|65.570000||
B|SPY|20260127|11:01:37|S|20|696.121500||
B|UNH|20260127|11:01:37|S|50|284.638800||
B|ZS|20260127|11:01:37|S|3|223.307500||
B|ASML|20260127|11:01:38|S|15|1467.630000||
B|BA|20260127|11:01:38|S|200|249.040000||
B|GM|20260127|11:01:38|S|10|86.803700||
B|GSHD|20260127|11:01:38|S|20|64.720000||
B|HUBB|20260127|11:01:38|S|2|484.479600||
B|PSA|20260127|11:01:38|S|1|278.117500||
B|VELO|20260127|11:01:38|S|100|13.290000||
B|WBD|20260127|11:01:38|S|1|28.220700||
B|ZETA|20260127|11:01:38|S|19|20.040000||
B|ZETA|20260127|11:01:38|S|61|20.040000||
B|APH|20260127|11:01:39|S|77|163.070000||
B|HPQ|20260127|11:01:39|S|1|19.295000||
B|NVAX|20260127|11:01:39|S|50|9.955000||
B|PATH|20260127|11:01:39|S|20|14.205000||
B|T|20260127|11:01:39|S|1|23.215000||
B|VALE|20260127|11:01:39|S|1|16.399400||
B|ADP|20260127|11:01:40|S|1|254.930000||
B|ANET|20260127|11:01:40|S|50|148.270000||
B|BRK/B|20260127|11:01:40|S|1|477.270000||
B|KKR|20260127|11:01:40|S|2|117.380000||
B|NET|20260127|11:01:40|S|25|216.810000||
B|UNH|20260127|11:01:40|E|1|284.550000||
B|UNH|20260127|11:01:40|S|20|284.570000||
B|UNH|20260127|11:01:40|S|40|284.570000||
B|UNH|20260127|11:01:40|S|80|284.570000||
B|UNH|20260127|11:01:40|S|120|284.607900||
B|VELO|20260127|11:01:40|S|100|13.310000||
B|YPF|20260127|11:01:40|S|1|37.881900||
B|ZM|20260127|11:01:40|S|12|94.375000||
B|AMAT|20260127|11:01:41|S|8|335.800000||
B|FLUT|20260127|11:01:41|S|8|168.579600||
B|GLW|20260127|11:01:41|S|100|111.770000||
B|LRCX|20260127|11:01:41|S|5|237.244400||
B|BMNR|20260127|11:01:42|S|100|28.115000||
B|CRBG|20260127|11:01:42|S|77|29.995000||
B|CRM|20260127|11:01:42|S|100|227.210000||
B|OKLO|20260127|11:01:42|S|32|82.632600||
B|OKLO|20260127|11:01:42|S|100|82.650000||
B|STX|20260127|11:01:42|S|20|381.410000||
B|STX|20260127|11:01:42|S|20|381.410000||
B|STX|20260127|11:01:42|S|25|381.390000||
B|ANET|20260127|11:01:43|S|789|148.290000||
B|APLD|20260127|11:01:43|S|100|40.440000||
B|HOG|20260127|11:01:43|S|5|19.840000||
B|MSFT|20260127|11:01:43|S|1|478.397300||
B|PAYX|20260127|11:01:43|S|22|104.510000||
B|SLV|20260127|11:01:43|S|100|97.860000||
B|WMT|20260127|11:01:43|S|6|115.890000||
B|ADBE|20260127|11:01:44|S|20|293.290000||
B|CGC|20260127|11:01:44|S|2000|1.167500||
B|CRCL|20260127|11:01:44|S|100|68.458000||
B|HUYA|20260127|11:01:44|S|3500|4.322800||
B|LLY|20260127|11:01:44|S|6|1069.630000||
B|LLY|20260127|11:01:44|S|60|1069.670000||
B|MSTR|20260127|11:01:44|S|15|158.587300||
B|NCLH|20260127|11:01:44|S|1|20.755000||
B|NXE|20260127|11:01:44|S|100|12.505000||
B|RGTI|20260127|11:01:44|S|100|21.575000||
B|RGTZ|20260127|11:01:44|S|100|19.870000||
B|SNDK|20260127|11:01:44|S|22|474.180000||
B|SNDK|20260127|11:01:44|S|22|474.370000||
B|TTD|20260127|11:01:44|S|8|32.230000||
B|TTD|20260127|11:01:44|S|92|32.230000||
B|UNH|20260127|11:01:44|S|1|284.440000||
B|ZSL|20260127|11:01:44|S|5400|1.890000||
B|COGT|20260127|11:01:45|S|40|39.065000||
B|INTC|20260127|11:01:45|S|85|44.305000||
B|KLXE|20260127|11:01:45|S|100|2.800000||
B|SLV|20260127|11:01:45|S|167|97.839200||
B|SOUN|20260127|11:01:45|S|100|9.570000||
B|XOM|20260127|11:01:45|S|1|136.029300||
B|ASTI|20260127|11:01:46|S|100|6.310000||
B|CAH|20260127|11:01:46|S|5|213.951000||
B|GLD|20260127|11:01:46|S|4|467.839000||
B|MSFT|20260127|11:01:46|S|1|478.370000||
B|UNH|20260127|11:01:46|S|40|284.440000||
B|VRT|20260127|11:01:46|S|5|185.414300||
B|AIG|20260127|11:01:47|S|9|73.240000||
B|CLS|20260127|11:01:47|S|50|336.945800||
B|CRUS|20260127|11:01:47|S|27|129.640000||
B|NVDA|20260127|11:01:47|S|1|189.305000||
B|NVDA|20260127|11:01:47|S|99|189.315000||
B|ONDS|20260127|11:01:47|S|60|12.045000||
B|SLV|20260127|11:01:47|S|100|97.860000||
B|SLV|20260127|11:01:47|S|200|97.865000||
B|UNH|20260127|11:01:47|S|1|284.430000||
B|BA|20260127|11:01:48|S|8|249.280000||
B|EOSE|20260127|11:01:48|S|500|15.685000||
B|KLXE|20260127|11:01:48|S|100|2.800000||
B|LRCX|20260127|11:01:48|S|82|237.290000||
B|NE|20260127|11:01:48|S|130|35.818000||
B|PINS|20260127|11:01:48|S|3|23.535000||
B|UNH|20260127|11:01:48|S|3|284.425000||
B|USAR|20260127|11:01:48|S|100|25.250000||
B|VRT|20260127|11:01:48|S|2|185.414300||
B|VRT|20260127|11:01:48|S|2|185.420000||
B|ZM|20260127|11:01:48|S|5|94.260000||
B|ZM|20260127|11:01:48|S|70|94.260000||
B|GDXU|20260127|11:01:49|S|8|449.370000||
B|LRCX|20260127|11:01:49|S|50|237.340000||
B|LULU|20260127|11:01:49|S|10|188.033500||
B|O|20260127|11:01:49|S|22|60.465000||
B|RDW|20260127|11:01:49|S|574|13.970100||
B|UNH|20260127|11:01:49|S|1|284.410000||
B|VITL|20260127|11:01:49|S|40|27.530000||
B|AEHR|20260127|11:01:50|S|20|27.250000||
B|CRM|20260127|11:01:50|S|35|227.220000||
B|CRWV|20260127|11:01:50|S|10|107.937800||
B|EWZ|20260127|11:01:50|S|7|37.725000||
B|F|20260127|11:01:50|S|1|13.730700||
B|ICLN|20260127|11:01:50|S|208|18.445000||
B|KO|20260127|11:01:50|S|4|73.145000||
B|QYLD|20260127|11:01:50|S|20|17.860000||
B|SLV|20260127|11:01:50|S|200|97.886800||
B|AGQ|20260127|11:01:51|S|93|346.262300||
B|APLD|20260127|11:01:51|S|2|40.450000||
B|ASML|20260127|11:01:51|S|5|1465.940000||
B|ASML|20260127|11:01:51|S|5|1465.961000||
B|CASY|20260127|11:01:51|S|3|617.180000||
B|GITS|20260127|11:01:51|S|160|4.960000||
B|IREN|20260127|11:01:51|S|3|55.870000||
B|SBH|20260127|11:01:51|S|266|15.165000||
B|SPXL|20260127|11:01:51|S|4|232.320000||
B|SPY|20260127|11:01:51|S|35|696.047500||
B|CARR|20260127|11:01:52|S|1|57.320700||
B|REMX|20260127|11:01:52|S|31|95.970000||
B|SCHD|20260127|11:01:52|S|400|29.310000||
B|UNH|20260127|11:01:52|S|3|284.410000||
B|ZM|20260127|11:01:52|S|20|94.320000||
B|ENS|20260127|11:01:53|S|100|178.100000||
B|META|20260127|11:01:53|S|20|671.050000||
B|RVP|20260127|11:01:53|S|10|0.720000||
B|SLV|20260127|11:01:53|S|100|97.900900||
B|TQQQ|20260127|11:01:53|S|20|56.590000||
B|UNH|20260127|11:01:53|S|40|284.390000||
B|CRWV|20260127|11:01:54|S|100|107.950000||
B|EOSE|20260127|11:01:54|S|100|15.705000||
B|FDX|20260127|11:01:54|S|2|312.210000||
B|GFI|20260127|11:01:54|S|20|54.560000||
B|NVDA|20260127|11:01:54|S|60|189.365000||
B|NVDA|20260127|11:01:54|S|329|189.390000||
B|ONDS|20260127|11:01:54|S|300|12.045000||
B|POOL|20260127|11:01:54|S|16|264.600000||
B|SOXL|20260127|11:01:54|S|100|65.510000||
B|TSLA|20260127|11:01:54|S|220|434.320000||
B|UPS|20260127|11:01:54|S|100|110.235000||
B|CRWV|20260127|11:01:55|S|100|107.968300||
B|HL|20260127|11:01:55|S|500|28.015000||
B|KLXE|20260127|11:01:55|S|100|2.800000||
B|KOPN|20260127|11:01:55|S|25|2.680000||
B|NAMM|20260127|11:01:55|S|20|4.480000||
B|NAMM|20260127|11:01:55|S|77|4.480000||
B|NCLH|20260127|11:01:55|S|1|20.745000||
B|NVDA|20260127|11:01:55|S|60|189.380000||
B|NVDA|20260127|11:01:55|S|100|189.375000||
B|SMR|20260127|11:01:55|S|1|18.000000||
B|SMR|20260127|11:01:55|S|4|18.000000||
B|SMR|20260127|11:01:55|S|45|18.000000||
B|UNH|20260127|11:01:55|S|30|284.420000||
B|VGT|20260127|11:01:55|S|15|770.786500||
B|XOM|20260127|11:01:55|S|40|136.028000||
B|ADBE|20260127|11:01:56|S|2|293.240000||
B|ASML|20260127|11:01:56|S|40|1465.190000||
B|CRWV|20260127|11:01:56|S|40|108.179500||
B|CRWV|20260127|11:01:56|S|130|108.200000||
B|EFC|20260127|11:01:56|S|19|13.350000||
B|ITUB|20260127|11:01:56|S|20|8.805000||
B|NVDA|20260127|11:01:56|S|28|189.395000||
B|QQQ|20260127|11:01:56|S|50|631.187900||
B|SNDK|20260127|11:01:56|S|8|473.280000||
B|USAR|20260127|11:01:56|S|25|25.170000||
B|UUUU|20260127|11:01:56|S|50|22.965000||
B|Z|20260127|11:01:56|S|100|67.640000||
B|FLGC|20260127|11:01:57|S|50|7.571000||
B|GDXU|20260127|11:01:57|S|20|449.390000||
B|OPEN|20260127|11:01:57|S|100|5.855000||
B|UNH|20260127|11:01:57|S|30|284.470000||
B|YPF|20260127|11:01:57|S|12|37.880000||
B|GDS|20260127|11:01:58|S|50|47.290000||
B|INTC|20260127|11:01:58|S|315|44.270700||
B|KOPN|20260127|11:01:58|S|25|2.680000||
B|PPTA|20260127|11:01:58|S|20|33.370000||
B|RR|20260127|11:01:58|S|1000|4.928000||
B|SILJ|20260127|11:01:58|S|3|37.475000||
B|ACCS|20260127|11:01:59|S|1|9.180000||
B|AXON|20260127|11:01:59|S|1|603.480000||
B|CMCSA|20260127|11:01:59|S|1|28.900700||
B|COHR|20260127|11:01:59|S|10|214.900000||
B|HYMC|20260127|11:01:59|S|400|48.710000||
B|RBRK|20260127|11:01:59|S|1|63.600000||
B|SHLD|20260127|11:01:59|S|10|76.997000||
B|WBD|20260127|11:01:59|S|1|28.220700||
B|DIS|20260127|11:02:00|S|1|110.570000||
B|JOBY|20260127|11:02:00|S|100|13.285000||
B|NVDL|20260127|11:02:00|S|100|89.625000||
B|RR|20260127|11:02:00|S|450|4.929300||
B|STX|20260127|11:02:00|S|10|380.610000||
B|TSLA|20260127|11:02:00|S|1|434.180000||
B|TSLQ|20260127|11:02:00|S|20|19.040000||
B|XOM|20260127|11:02:00|S|1|136.019300||
B|MDLN|20260127|11:02:01|S|10|44.640000||
B|ORCL|20260127|11:02:01|S|32|177.540000||
B|SLV|20260127|11:02:01|S|200|97.960000||
B|SLV|20260127|11:02:01|S|200|97.965000||
B|SOXS|20260127|11:02:01|S|100|1.900000||
B|SPUS|20260127|11:02:01|S|16|52.267900||
B|SPY|20260127|11:02:01|S|20|696.085000||
B|VIST|20260127|11:02:01|S|1|56.650000||
B|ZM|20260127|11:02:01|S|5|94.270000||
B|ZSL|20260127|11:02:01|S|5|1.885000||
B|CRWV|20260127|11:02:02|S|100|108.250000||
B|GNTA|20260127|11:02:02|S|1|1.390000||
B|GNTA|20260127|11:02:02|S|2|1.390000||
B|QBTS|20260127|11:02:02|S|12|24.260000||
B|TLT|20260127|11:02:02|S|5|88.090000||
B|UNH|20260127|11:02:02|S|40|284.560000||
B|AAOI|20260127|11:02:03|S|100|37.220000||
B|AVGO|20260127|11:02:03|S|1|331.320000||
B|HOG|20260127|11:02:03|S|150|19.840000||
B|HSAI|20260127|11:02:03|S|100|25.835000||
B|INTC|20260127|11:02:03|S|100|44.250000||
B|INTC|20260127|11:02:03|S|400|44.250000||
B|IREN|20260127|11:02:03|S|13|55.835000||
B|MSFT|20260127|11:02:03|S|5|478.267500||
B|NAMM|20260127|11:02:03|S|900|4.480000||
B|SNDK|20260127|11:02:03|S|2|473.961000||
B|AGG|20260127|11:02:04|S|607|100.269400||
B|CRWV|20260127|11:02:04|S|25|108.378600||
B|GME|20260127|11:02:04|S|300|24.119100||
B|KBH|20260127|11:02:04|S|11|57.750000||
B|MCD|20260127|11:02:04|S|100|313.300000||
B|NKE|20260127|11:02:04|S|2|64.375000||
B|PPTA|20260127|11:02:04|S|20|33.370000||
B|WPM|20260127|11:02:04|S|15|146.420000||
B|ZM|20260127|11:02:04|S|5|94.280000||
B|CRM|20260127|11:02:05|S|82|226.930000||
B|CRWV|20260127|11:02:05|S|25|108.462900||
B|MSTU|20260127|11:02:05|S|200|8.640000||
B|NKE|20260127|11:02:05|S|17|64.375000||
B|NUGT|20260127|11:02:05|S|2|279.495000||
B|TEM|20260127|11:02:05|S|20|66.890000||
B|TSM|20260127|11:02:05|S|120|340.305000||
B|TSM|20260127|11:02:05|S|296|340.340000||
B|TSM|20260127|11:02:05|S|600|340.420000||
B|VT|20260127|11:02:05|S|1|146.895000||
B|XHLD|20260127|11:02:05|S|50|2.388500||
B|YPF|20260127|11:02:05|S|1|37.880000||
B|ALAB|20260127|11:02:06|S|33|167.360000||
B|ALAB|20260127|11:02:06|S|167|167.360000||
B|COF|20260127|11:02:06|S|62|215.480000||
B|CORD|20260127|11:02:06|S|100|14.530000||
B|CRWV|20260127|11:02:06|S|100|108.320000||
B|GDRX|20260127|11:02:06|S|15|2.340000||
B|GM|20260127|11:02:06|S|10|86.853700||
B|GNTA|20260127|11:02:06|S|300|1.385000||
B|PHGE|20260127|11:02:06|S|100|7.300000||
B|SOXS|20260127|11:02:06|S|300|1.900000||
B|BTQ|20260127|11:02:07|S|100|4.030000||
B|CRWV|20260127|11:02:07|S|100|108.320000||
B|EOSE|20260127|11:02:07|S|100|15.705000||
B|IGSB|20260127|11:02:07|S|30|53.020000||
B|RDDT|20260127|11:02:07|S|20|193.400000||
B|YPF|20260127|11:02:07|S|25|37.880000||
B|YPF|20260127|11:02:07|S|25|37.881900||
B|FOUR|20260127|11:02:08|S|100|61.750000||
B|GRAB|20260127|11:02:08|S|700|4.755000||
B|IXJ|20260127|11:02:08|S|2|100.390000||
B|KMB|20260127|11:02:08|S|200|101.250000||
B|MSTX|20260127|11:02:08|S|3810|3.980000||
B|NEBX|20260127|11:02:08|S|100|35.650000||
B|NEBX|20260127|11:02:08|S|900|35.660000||
B|NVDA|20260127|11:02:08|S|99|189.335000||
B|SLNH|20260127|11:02:08|S|59|1.255000||
B|SNDK|20260127|11:02:08|S|35|473.581000||
B|USAR|20260127|11:02:08|S|50|25.180000||
B|ZS|20260127|11:02:08|S|11|223.040200||
B|C|20260127|11:02:09|S|1|114.550000||
B|CRWV|20260127|11:02:09|S|85|108.320000||
B|ELF|20260127|11:02:09|S|7|87.500000||
B|KC|20260127|11:02:09|S|150|14.700000||
B|NEM|20260127|11:02:09|S|400|124.650500||
B|NOW|20260127|11:02:09|S|10|132.170000||
B|NUWE|20260127|11:02:09|S|200|3.650000||
B|UNH|20260127|11:02:09|S|20|284.605000||
B|UNH|20260127|11:02:09|S|20|284.630000||
B|UNH|20260127|11:02:09|S|58|284.605000||
B|WBD|20260127|11:02:09|S|1|28.220700||
B|APP|20260127|11:02:10|S|300|548.509000||
B|BRK/B|20260127|11:02:10|S|1|477.475800||
B|CDE|20260127|11:02:10|S|96|24.755000||
B|HWM|20260127|11:02:10|S|46|217.380000||
B|META|20260127|11:02:10|S|10|671.680000||
B|NAMM|20260127|11:02:10|S|320|4.475000||
B|NLR|20260127|11:02:10|S|4|151.430000||
B|NVDA|20260127|11:02:10|S|15|189.355000||
B|OUST|20260127|11:02:10|S|100|24.240000||
B|RELX|20260127|11:02:10|S|100|38.210000||
B|SMR|20260127|11:02:10|S|1|17.980000||
B|SMR|20260127|11:02:10|S|3|17.980000||
B|SMR|20260127|11:02:10|S|30|17.980000||
B|SMR|20260127|11:02:10|S|50|17.990000||
B|SMR|20260127|11:02:10|S|50|17.990000||
B|SMR|20260127|11:02:10|S|90|17.990000||
B|SOXL|20260127|11:02:10|S|40|65.420400||
B|DVLT|20260127|11:02:11|S|150|0.708600||
B|GSAT|20260127|11:02:11|S|40|61.760000||
B|IREN|20260127|11:02:11|S|90|55.823800||
B|IRWD|20260127|11:02:11|S|50|5.028200||
B|SLVR|20260127|11:02:11|S|50|77.450000||
B|V|20260127|11:02:11|S|7|326.080000||
B|ZTS|20260127|11:02:11|S|4|125.450300||
B|ANET|20260127|11:02:12|S|50|147.920000||
B|CRWV|20260127|11:02:12|S|30|108.280000||
B|EOSE|20260127|11:02:12|S|100|15.680000||
B|EOSE|20260127|11:02:12|S|100|15.715000||
B|GITS|20260127|11:02:12|S|300|4.890000||
B|GLW|20260127|11:02:12|S|30|111.770000||
B|NVDA|20260127|11:02:12|S|1|189.345000||
B|RR|20260127|11:02:12|S|1900|4.897900||
B|Z|20260127|11:02:12|S|100|67.640000||
B|BOXX|20260127|11:02:13|S|50|115.440000||
B|CRCL|20260127|11:02:13|S|12|68.349600||
B|QBTS|20260127|11:02:13|S|100|24.220000||
B|SLV|20260127|11:02:13|S|1|98.105000||
B|SPY|20260127|11:02:13|S|20|696.042500||
B|AXP|20260127|11:02:14|S|3|357.330000||
B|CRWV|20260127|11:02:14|S|65|108.360000||
B|CRWV|20260127|11:02:14|S|235|108.380000||
B|GDS|20260127|11:02:14|S|100|47.205000||
B|GILD|20260127|11:02:14|S|5|140.555000||
B|GITS|20260127|11:02:14|S|100|4.880000||
B|HYG|20260127|11:02:14|S|100|81.215000||
B|PPLT|20260127|11:02:14|S|200|234.140000||
B|CIEN|20260127|11:02:15|S|5|245.825000||
B|FCX|20260127|11:02:15|S|5|62.310000||
B|GDS|20260127|11:02:15|S|50|47.205000||
B|GDS|20260127|11:02:15|S|50|47.205000||
B|JPM|20260127|11:02:15|S|10|299.330000||
B|MGM|20260127|11:02:15|S|24|33.595000||
B|MU|20260127|11:02:15|S|4|406.210000||
B|ONEG|20260127|11:02:15|S|50|5.210000||
B|PINS|20260127|11:02:15|S|15|23.535000||
B|RR|20260127|11:02:15|S|100|4.900000||
B|RR|20260127|11:02:15|S|808|4.907100||
B|TFIN|20260127|11:02:15|S|100|68.870000||
B|CRWG|20260127|11:02:16|S|1400|5.870000||
B|FFAI|20260127|11:02:16|S|20|1.020000||
B|GDS|20260127|11:02:16|S|50|47.205000||
B|GDS|20260127|11:02:16|S|100|47.205000||
B|SHOP|20260127|11:02:16|S|1|137.530000||
B|SIBN|20260127|11:02:16|S|20|17.180000||
B|UNH|20260127|11:02:16|S|5|284.675000||
B|ZETA|20260127|11:02:16|S|100|20.030000||
B|ZETA|20260127|11:02:16|S|200|20.025000||
B|AVGO|20260127|11:02:17|S|15|331.355000||
B|COHR|20260127|11:02:17|S|20|214.480000||
B|CRDO|20260127|11:02:17|S|2|130.410000||
B|FSS|20260127|11:02:17|S|20|113.580000||
B|GDS|20260127|11:02:17|S|100|47.205000||
B|META|20260127|11:02:17|S|5|671.394500||
B|SKM|20260127|11:02:17|S|500|27.120000||
B|SOXS|20260127|11:02:17|S|7800|1.896000||
B|SOXX|20260127|11:02:17|S|100|352.109500||
B|XPEV|20260127|11:02:17|S|30|18.639300||
B|GDS|20260127|11:02:18|S|200|47.220000||
B|GHRS|20260127|11:02:18|S|40|16.040000||
B|GM|20260127|11:02:18|S|10|86.929600||
B|INTW|20260127|11:02:18|S|50|56.547000||
B|INTW|20260127|11:02:18|S|50|56.550000||
B|RR|20260127|11:02:18|S|20|4.915000||
B|RR|20260127|11:02:18|S|100|4.910000||
B|RTX|20260127|11:02:18|S|10|197.965000||
B|SLV|20260127|11:02:18|S|100|98.080000||
B|UNH|20260127|11:02:18|S|2|284.658900||
B|AVGO|20260127|11:02:19|S|7|331.440000||
B|EEM|20260127|11:02:19|S|2|60.080000||
B|GLW|20260127|11:02:19|S|100|111.620000||
B|GLW|20260127|11:02:19|S|100|111.700000||
B|NFLX|20260127|11:02:19|S|10|84.487200||
B|OKLO|20260127|11:02:19|S|60|82.620000||
B|ORCL|20260127|11:02:19|S|40|177.670000||
B|SMCI|20260127|11:02:19|S|100|31.150000||
B|SMCI|20260127|11:02:19|S|100|31.150000||
B|SOFI|20260127|11:02:19|S|5|25.527100||
B|Z|20260127|11:02:19|S|100|67.811500||
B|EEM|20260127|11:02:20|S|700|60.080000||
B|EOSE|20260127|11:02:20|S|100|15.740000||
B|HHS|20260127|11:02:20|S|1|2.960000||
B|HL|20260127|11:02:20|S|100|28.010000||
B|KYIV|20260127|11:02:20|S|2|12.555000||
B|MBX|20260127|11:02:20|S|75|37.500000||
B|MSFT|20260127|11:02:20|S|3|478.255000||
B|PBR|20260127|11:02:20|S|600|14.835000||
B|PBR|20260127|11:02:20|S|900|14.835000||
B|PR|20260127|11:02:20|S|20|14.905000||
B|RIOT|20260127|11:02:20|S|100|16.665000||
B|SMCI|20260127|11:02:20|S|100|31.130000||
B|SMCI|20260127|11:02:20|S|100|31.135000||
B|SMCI|20260127|11:02:20|S|200|31.135000||
B|TSLA|20260127|11:02:20|S|50|434.250000||
B|CADL|20260127|11:02:21|S|13|6.080000||
B|CRWV|20260127|11:02:21|S|100|108.320000||
B|NFLX|20260127|11:02:21|S|1|84.489300||
B|OKLO|20260127|11:02:21|S|10|82.630000||
B|PCAR|20260127|11:02:21|S|1|120.000000||
B|SILJ|20260127|11:02:21|S|1500|37.482800||
B|SMCI|20260127|11:02:21|S|100|31.120000||
B|SMCI|20260127|11:02:21|S|3000|31.120000||
B|UNH|20260127|11:02:21|S|2|284.760000||
B|ZS|20260127|11:02:21|S|3|223.203300||
B|AG|20260127|11:02:22|S|5|25.220700||
B|CRWG|20260127|11:02:22|S|494|5.870000||
B|DUOL|20260127|11:02:22|S|15|146.140000||
B|EOSE|20260127|11:02:22|S|100|15.770000||
B|MO|20260127|11:02:22|S|2|63.135000||
B|SMCI|20260127|11:02:22|S|58|31.090000||
B|SMCI|20260127|11:02:22|S|200|31.095000||
B|SMCI|20260127|11:02:22|S|800|31.090000||
B|USAR|20260127|11:02:22|S|80|25.148800||
B|AG|20260127|11:02:23|S|6|25.220700||
B|CRWV|20260127|11:02:23|S|100|108.380000||
B|JPM|20260127|11:02:23|S|8|299.288800||
B|KTOS|20260127|11:02:23|S|1|114.860000||
B|MU|20260127|11:02:23|S|10|406.200000||
B|NVDA|20260127|11:02:23|S|100|189.415000||
B|UNH|20260127|11:02:23|S|100|284.898700||
B|CDE|20260127|11:02:24|S|40|24.750000||
B|CMCSA|20260127|11:02:24|S|1|28.925000||
B|CONL|20260127|11:02:24|S|10|12.110000||
B|GLW|20260127|11:02:24|S|100|111.560000||
B|STX|20260127|11:02:24|S|100|379.570000||
B|STX|20260127|11:02:24|S|100|380.000000||
B|STX|20260127|11:02:24|S|140|379.540000||
B|UNH|20260127|11:02:24|S|2|284.860000||
B|UNH|20260127|11:02:24|S|10|284.860000||
B|DC|20260127|11:02:25|S|96|6.360000||
B|IONQ|20260127|11:02:25|S|15|43.161200||
B|PG|20260127|11:02:25|S|27|148.850000||
B|PHGE|20260127|11:02:25|S|237|7.167000||
B|PLTR|20260127|11:02:25|S|50|167.365000||
B|RGTI|20260127|11:02:25|S|5|21.535000||
B|RR|20260127|11:02:25|S|169|4.909300||
B|UNH|20260127|11:02:25|S|40|284.850000||
B|ZETA|20260127|11:02:25|S|50|20.017300||
B|CRCL|20260127|11:02:26|S|2|68.348500||
B|FSS|20260127|11:02:26|S|20|113.580000||
B|GRAB|20260127|11:02:26|S|1|4.727900||
B|NVO|20260127|11:02:26|S|2|62.949300||
B|PDFS|20260127|11:02:26|S|100|34.480000||
B|QPUX|20260127|11:02:26|S|600|14.805000||
B|RDW|20260127|11:02:26|S|26|13.899300||
B|ZWS|20260127|11:02:26|S|20|46.915000||
B|AGNC|20260127|11:02:27|S|2|11.940000||
B|APLD|20260127|11:02:27|S|100|40.265000||
B|ATAT|20260127|11:02:27|S|50|36.851700||
B|AVGO|20260127|11:02:27|S|16|331.488500||
B|BBVA|20260127|11:02:27|S|500|25.905000||
B|CRM|20260127|11:02:27|S|1|227.092500||
B|DV|20260127|11:02:27|S|40|10.775000||
B|MYD|20260127|11:02:27|S|100|10.460000||
B|RGTI|20260127|11:02:27|S|10|21.535000||
B|USAR|20260127|11:02:27|S|10|25.135000||
B|GLW|20260127|11:02:28|S|42|111.674300||
B|NOW|20260127|11:02:28|S|18|132.170000||
B|OII|20260127|11:02:28|S|100|30.625000||
B|PLUG|20260127|11:02:28|S|20|2.310000||
B|RC|20260127|11:02:28|S|20|2.240000||
B|RIOT|20260127|11:02:28|S|2|16.655000||
B|RR|20260127|11:02:28|S|50|4.939300||
B|TRI|20260127|11:02:28|S|1|120.011200||
B|UNH|20260127|11:02:28|S|1|284.825000||
B|UNH|20260127|11:02:28|S|1|284.840000||
B|UNH|20260127|11:02:28|S|4|284.825000||
B|AMD|20260127|11:02:29|S|187|253.410000||
B|CALY|20260127|11:02:29|S|1|15.385000||
B|CLIR|20260127|11:02:29|S|5|0.670000||
B|CRDO|20260127|11:02:29|S|20|130.410000||
B|GRI|20260127|11:02:29|S|2|5.320000||
B|NVO|20260127|11:02:29|S|20|62.949300||
B|PLTR|20260127|11:02:29|S|50|167.315000||
B|PLTR|20260127|11:02:29|S|250|167.300000||
B|SBAC|20260127|11:02:29|S|32|186.500000||
B|SBAC|20260127|11:02:29|S|78|186.508400||
B|SNDK|20260127|11:02:29|S|5|473.310000||
B|EOSE|20260127|11:02:30|S|200|15.785000||
B|EWC|20260127|11:02:30|S|4|56.045000||
B|GDRX|20260127|11:02:30|S|2100|2.350000||
B|GNTA|20260127|11:02:30|S|20|1.380000||
B|ING|20260127|11:02:30|S|159|29.695000||
B|INTC|20260127|11:02:30|S|100|44.245000||
B|META|20260127|11:02:30|S|100|671.500000||
B|SLV|20260127|11:02:30|S|29|97.967600||
B|STSS|20260127|11:02:30|S|100|2.180000||
B|STSS|20260127|11:02:30|S|3200|2.180000||
B|UNH|20260127|11:02:30|S|40|284.830000||
B|UNH|20260127|11:02:30|S|80|284.840000||
B|UNH|20260127|11:02:30|S|80|284.860000||
B|UNH|20260127|11:02:30|S|100|284.825000||
B|AAPL|20260127|11:02:31|S|4|260.590000||
B|APLX|20260127|11:02:31|S|200|125.080000||
B|APP|20260127|11:02:31|S|5|548.250000||
B|CRWV|20260127|11:02:31|S|4|108.480000||
B|CRWV|20260127|11:02:31|S|10|108.410000||
B|MSTX|20260127|11:02:31|S|500|3.990000||
B|PSQ|20260127|11:02:31|S|323|29.487600||
B|REMX|20260127|11:02:31|S|10|95.959600||
B|SOXL|20260127|11:02:31|S|3|65.430000||
B|MU|20260127|11:02:32|S|10|406.170000||
B|PATH|20260127|11:02:32|S|80|14.205000||
B|RR|20260127|11:02:32|S|100|4.945000||
B|SPHQ|20260127|11:02:32|S|600|77.835000||
B|VOO|20260127|11:02:32|S|2|640.150000||
B|AES|20260127|11:02:33|S|1|14.937300||
B|AGQ|20260127|11:02:33|S|1|346.980000||
B|ANET|20260127|11:02:33|S|337|148.020000||
B|AVGO|20260127|11:02:33|S|16|331.606800||
B|INTC|20260127|11:02:33|S|50|44.245000||
B|NVOX|20260127|11:02:33|S|100|32.510000||
B|SMCI|20260127|11:02:33|S|20|31.114500||
B|AAPL|20260127|11:02:34|S|50|260.640000||
B|AMD|20260127|11:02:34|S|345|253.370000||
B|CNC|20260127|11:02:34|S|1|40.970000||
B|GLD|20260127|11:02:34|S|7|467.950000||
B|IREN|20260127|11:02:34|S|9|55.825000||
B|MMI|20260127|11:02:34|S|50|26.750000||
B|PINS|20260127|11:02:34|S|50|23.535000||
B|PL|20260127|11:02:34|S|25|27.705000||
B|Z|20260127|11:02:34|S|29|67.550000||
B|CRCL|20260127|11:02:35|S|2|68.358300||
B|FCX|20260127|11:02:35|S|20|62.255000||
B|GLW|20260127|11:02:35|S|100|111.500000||
B|ORCL|20260127|11:02:35|S|40|177.670000||
B|ORCL|20260127|11:02:35|S|40|177.670000||
B|RIOT|20260127|11:02:35|S|82|16.655000||
B|SPY|20260127|11:02:35|S|100|696.045000||
B|UNH|20260127|11:02:35|S|4|284.840000||
B|VIST|20260127|11:02:35|S|1|56.604200||
B|VIST|20260127|11:02:35|S|60|56.624200||
B|VIST|20260127|11:02:35|S|63|56.620000||
B|XHLD|20260127|11:02:35|S|1300|2.440000||
B|AG|20260127|11:02:36|S|77|25.220000||
B|ALM|20260127|11:02:36|S|20|10.790000||
B|ASM|20260127|11:02:36|S|20|9.735000||
B|HL|20260127|11:02:36|S|3|27.985000||
B|NAMM|20260127|11:02:36|S|10|4.450000||
B|PKG|20260127|11:02:36|S|78|220.640000||
B|SUPX|20260127|11:02:36|S|100|16.804500||
B|UNH|20260127|11:02:36|S|3|284.680000||
B|USAR|20260127|11:02:36|S|96|25.140000||
B|USAR|20260127|11:02:36|S|200|25.120000||
B|USAR|20260127|11:02:36|S|200|25.160000||
B|BABA|20260127|11:02:37|S|25|174.274800||
B|FNV|20260127|11:02:37|S|4|259.550000||
B|INTC|20260127|11:02:37|S|110|44.213900||
B|KMB|20260127|11:02:37|S|192|101.425000||
B|NFLX|20260127|11:02:37|S|200|84.462800||
B|NVDA|20260127|11:02:37|S|1|189.415000||
B|XHLD|20260127|11:02:37|S|51|2.429400||
B|AES|20260127|11:02:38|S|2|14.939300||
B|ASTS|20260127|11:02:38|S|105|105.450000||
B|ASTS|20260127|11:02:38|S|400|105.470000||
B|AVTR|20260127|11:02:38|S|100|11.785000||
B|CRWV|20260127|11:02:38|S|90|108.412200||
B|GLW|20260127|11:02:38|S|10|111.370000||
B|NVDA|20260127|11:02:38|S|4|189.420000||
B|QBTS|20260127|11:02:38|S|100|24.185000||
B|RKLB|20260127|11:02:38|S|500|84.280000||
B|WDC|20260127|11:02:38|S|18|252.430000||
B|BA|20260127|11:02:39|S|100|250.020000||
B|NVTS|20260127|11:02:39|S|2|9.295000||
B|NVTS|20260127|11:02:39|S|3|9.295000||
B|ONDS|20260127|11:02:39|S|500|11.995000||
B|SMR|20260127|11:02:39|S|10|17.990000||
B|VIST|20260127|11:02:39|S|1|56.614200||
B|WYFI|20260127|11:02:39|S|478|20.750000||
B|BGR|20260127|11:02:40|S|100|14.970000||
B|QQQ|20260127|11:02:40|S|4|631.138000||
B|ARM|20260127|11:02:41|S|200|116.670000||
B|CLIR|20260127|11:02:41|S|5|0.670000||
B|CRWV|20260127|11:02:41|S|100|108.290000||
B|CRWV|20260127|11:02:41|S|101|108.220000||
B|IBM|20260127|11:02:41|S|3|295.040000||
B|IGV|20260127|11:02:41|S|100|97.548000||
B|NET|20260127|11:02:41|S|5|216.261000||
B|NVO|20260127|11:02:41|S|50|62.925000||
B|PAM|20260127|11:02:41|S|3|87.740000||
B|PPTA|20260127|11:02:41|S|20|33.335000||
B|SFBS|20260127|11:02:41|S|3|81.060000||
B|TSLL|20260127|11:02:41|S|400|17.475000||
B|TSLQ|20260127|11:02:41|S|125|19.044500||
B|XOM|20260127|11:02:41|S|40|135.965000||
B|ADBE|20260127|11:02:42|S|1|293.150000||
B|AES|20260127|11:02:42|S|1|14.937300||
B|ASML|20260127|11:02:42|S|1|1463.845000||
B|BLSH|20260127|11:02:42|S|10|34.430000||
B|ENVX|20260127|11:02:42|S|50|7.055000||
B|FIGR|20260127|11:02:42|S|15|63.950000||
B|GITS|20260127|11:02:42|S|100|4.740000||
B|PGY|20260127|11:02:42|S|100|20.770000||
B|PGY|20260127|11:02:42|S|400|20.769100||
B|QCOM|20260127|11:02:42|S|65|155.338600||
B|SOXX|20260127|11:02:42|S|40|351.980000||
B|TKC|20260127|11:02:42|S|10|6.585000||
B|VIST|20260127|11:02:42|S|1|56.610000||
B|VRT|20260127|11:02:42|S|100|184.956200||
B|ANET|20260127|11:02:43|S|17|147.930000||
B|BRK/B|20260127|11:02:43|S|2|477.410000||
B|DUOL|20260127|11:02:43|S|6|146.223800||
B|JPM|20260127|11:02:43|S|9|299.240000||
B|NAMM|20260127|11:02:43|S|4|4.460000||
B|PR|20260127|11:02:43|S|4|14.895000||
B|RKLB|20260127|11:02:43|S|10|84.270000||
B|UNH|20260127|11:02:43|S|80|284.780000||
B|UNHG|20260127|11:02:43|S|70|11.639300||
B|ZIM|20260127|11:02:43|S|2|23.105000||
B|ADBE|20260127|11:02:44|S|50|293.170000||
B|NVDA|20260127|11:02:44|S|100|189.425000||
B|TROW|20260127|11:02:44|S|19|104.490000||
B|TROW|20260127|11:02:44|S|166|104.492500||
B|ADBE|20260127|11:02:45|S|25|293.155000||
B|APLD|20260127|11:02:45|S|10|40.230000||
B|AVAV|20260127|11:02:45|S|1|299.440000||
B|NVDA|20260127|11:02:45|S|7|189.425000||
B|PAAS|20260127|11:02:45|S|100|63.120000||
B|PAM|20260127|11:02:45|S|5|87.750000||
B|SEDG|20260127|11:02:45|S|52|35.530000||
B|USD|20260127|11:02:45|S|50|58.508800||
B|CLS|20260127|11:02:46|S|54|335.860000||
B|FLNC|20260127|11:02:46|S|42|30.050000||
B|INTC|20260127|11:02:46|S|270|44.215000||
B|PBR|20260127|11:02:46|S|144|14.835000||
B|PEP|20260127|11:02:46|S|100|146.800000||
B|DOW|20260127|11:02:47|S|20|27.915000||
B|FLNC|20260127|11:02:47|S|100|30.050000||
B|KTOS|20260127|11:02:47|S|10|114.882200||
B|VIST|20260127|11:02:47|S|1|56.610000||
B|ZIM|20260127|11:02:47|S|1|23.120000||
B|BA|20260127|11:02:48|S|1500|251.290000||
B|CONL|20260127|11:02:48|S|250|12.117300||
B|GM|20260127|11:02:48|S|10|86.871700||
B|IREN|20260127|11:02:48|S|50|55.960000||
B|RR|20260127|11:02:48|S|180|4.929300||
B|SE|20260127|11:02:48|S|10|126.302200||
B|SNDK|20260127|11:02:48|S|26|472.800000||
B|SOXL|20260127|11:02:48|S|50|65.365000||
B|UNH|20260127|11:02:48|E|56|284.864800||
B|USAR|20260127|11:02:48|S|200|25.170000||
B|Z|20260127|11:02:48|S|1|67.535000||
B|Z|20260127|11:02:48|S|5|67.535000||
B|AMBO|20260127|11:02:49|S|1|2.710000||
B|CLS|20260127|11:02:49|S|15|335.870000||
B|COHR|20260127|11:02:49|S|20|214.410000||
B|CRWV|20260127|11:02:49|S|20|108.110000||
B|GLW|20260127|11:02:49|S|88|111.190000||
B|STRC|20260127|11:02:49|S|21|99.110000||
B|TXN|20260127|11:02:49|S|200|197.160000||
B|UNH|20260127|11:02:49|S|10|284.860000||
B|VIST|20260127|11:02:49|S|1|56.610000||
B|ASTS|20260127|11:02:50|S|100|105.670000||
B|ASTS|20260127|11:02:50|S|200|105.670000||
B|CGAU|20260127|11:02:50|S|20|19.365000||
B|CHWY|20260127|11:02:50|S|20|31.150000||
B|USAS|20260127|11:02:50|S|50|9.146800||
B|ZS|20260127|11:02:50|S|3|222.691400||
B|BBAI|20260127|11:02:51|S|100|5.850000||
B|MU|20260127|11:02:51|S|64|405.870000||
B|UPS|20260127|11:02:51|S|20|110.370000||
B|GS|20260127|11:02:52|S|75|928.231000||
B|JOBY|20260127|11:02:52|S|100|13.275000||
B|MUU|20260127|11:02:52|S|100|195.180000||
B|PINS|20260127|11:02:52|S|1200|23.540000||
B|SLV|20260127|11:02:52|S|200|97.910700||
B|SNDK|20260127|11:02:52|S|9|472.841000||
B|VRT|20260127|11:02:52|S|30|185.050000||
B|AG|20260127|11:02:53|S|200|25.210700||
B|CIEN|20260127|11:02:53|S|33|245.720000||
B|CIEN|20260127|11:02:53|S|72|245.711000||
B|MA|20260127|11:02:53|S|5|526.100000||
B|MSFT|20260127|11:02:53|S|4|478.390000||
B|MU|20260127|11:02:53|S|50|405.570000||
B|NML|20260127|11:02:53|S|100|8.970000||
B|NVDA|20260127|11:02:53|S|35|189.405000||
B|QXO|20260127|11:02:53|S|50|23.925000||
B|RR|20260127|11:02:53|S|300|4.899300||
B|SNDK|20260127|11:02:53|S|5|472.670000||
B|XFLT|20260127|11:02:53|S|1|4.570000||
B|AMTM|20260127|11:02:54|S|29|35.065000||
B|AMWL|20260127|11:02:54|S|1|4.610000||
B|BA|20260127|11:02:54|S|15|250.580000||
B|CRWV|20260127|11:02:54|S|100|107.920000||
B|INTC|20260127|11:02:54|S|13|44.175000||
B|PATH|20260127|11:02:54|S|112|14.215000||
B|STX|20260127|11:02:54|S|12|378.940000||
B|UNH|20260127|11:02:54|S|5|284.780000||
B|V|20260127|11:02:54|S|100|326.167800||
B|CAMT|20260127|11:02:55|S|2|148.411000||
B|NFE|20260127|11:02:55|S|1700|1.545000||
B|OPEN|20260127|11:02:55|S|100|5.860000||
B|VEEV|20260127|11:02:55|S|396|217.214000||
B|AG|20260127|11:02:56|S|187|25.205000||
B|CART|20260127|11:02:56|S|13|37.450000||
B|CART|20260127|11:02:56|S|67|37.460000||
B|CMI|20260127|11:02:56|S|5|574.630000||
B|HL|20260127|11:02:56|S|16|27.999100||
B|HUM|20260127|11:02:56|S|9|211.830000||
B|IREN|20260127|11:02:56|S|19|55.965000||
B|VIST|20260127|11:02:56|S|2|56.610000||
B|AAPL|20260127|11:02:57|S|5|260.555000||
B|APP|20260127|11:02:57|S|100|546.049000||
B|AVAV|20260127|11:02:57|S|1|299.350000||
B|BMNR|20260127|11:02:57|S|100|28.110000||
B|MSFT|20260127|11:02:57|S|5|478.380000||
B|MU|20260127|11:02:57|S|50|405.583500||
B|RR|20260127|11:02:57|S|101|4.895000||
B|XHLD|20260127|11:02:57|S|400|2.490000||
B|XLE|20260127|11:02:57|S|21|49.330000||
B|XLE|20260127|11:02:57|S|22|49.330000||
B|XLE|20260127|11:02:57|S|43|49.330000||
B|XLE|20260127|11:02:57|S|43|49.330000||
B|XLE|20260127|11:02:57|S|48|49.330000||
B|XLE|20260127|11:02:57|S|59|49.330000||
B|XLE|20260127|11:02:57|S|87|49.330000||
B|APH|20260127|11:02:58|S|7|162.790000||
B|CART|20260127|11:02:58|S|13|37.450000||
B|CRWV|20260127|11:02:58|S|40|107.852700||
B|CWVX|20260127|11:02:58|S|46|46.910000||
B|GLW|20260127|11:02:58|S|100|111.020000||
B|PHGE|20260127|11:02:58|S|10|7.088900||
B|TSLA|20260127|11:02:58|S|199|433.750000||
B|ASML|20260127|11:02:59|S|10|1463.590000||
B|CART|20260127|11:02:59|S|67|37.440000||
B|EWZ|20260127|11:02:59|S|35|37.715000||
B|VIST|20260127|11:02:59|S|1|56.650000||
B|VIST|20260127|11:02:59|S|2|56.650000||
B|VIST|20260127|11:02:59|S|36|56.650000||
B|VIST|20260127|11:02:59|S|36|56.650000||
B|ABT|20260127|11:03:00|S|6|107.581400||
B|ABT|20260127|11:03:00|S|7|107.580000||
B|AVGO|20260127|11:03:00|S|2|331.430000||
B|CDE|20260127|11:03:00|S|95|24.770900||
B|CRWV|20260127|11:03:00|S|80|107.870000||
B|GITS|20260127|11:03:00|S|20|4.750000||
B|ITOT|20260127|11:03:00|S|2|152.224500||
B|RR|20260127|11:03:00|S|100|4.869300||
B|APLD|20260127|11:03:01|S|550|40.210000||
B|GLL|20260127|11:03:01|S|10|18.685000||
B|KMB|20260127|11:03:01|S|390|101.440000||
B|MU|20260127|11:03:01|S|15|406.460000||
B|NET|20260127|11:03:01|S|25|216.271000||
B|QBTS|20260127|11:03:01|S|100|24.205000||
B|SNDK|20260127|11:03:01|S|10|472.520000||
B|CME|20260127|11:03:02|S|1|284.180000||
B|EOSE|20260127|11:03:02|S|500|15.745000||
B|GLXY|20260127|11:03:02|S|93|31.770000||
B|IDR|20260127|11:03:02|S|5|38.000000||
B|KPTI|20260127|11:03:02|S|500|6.525000||
B|PLTR|20260127|11:03:02|S|80|167.163700||
B|PWR|20260127|11:03:02|S|5|478.390000||
B|RGTI|20260127|11:03:02|S|20|21.525000||
B|ZTS|20260127|11:03:02|S|10|125.405800||
B|AIRJ|20260127|11:03:03|S|150|3.240000||
B|FSLR|20260127|11:03:03|S|27|244.695000||
B|HUM|20260127|11:03:03|S|4|212.050000||
B|HUM|20260127|11:03:03|S|6|212.041600||
B|INTC|20260127|11:03:03|S|100|44.170000||
B|INTC|20260127|11:03:03|S|200|44.185000||
B|INTC|20260127|11:03:03|S|3200|44.160000||
B|IREN|20260127|11:03:03|S|90|55.960000||
B|NVDA|20260127|11:03:03|S|30|189.395000||
B|ONDS|20260127|11:03:03|S|100|12.025000||
B|PLTR|20260127|11:03:03|S|1|167.150000||
B|PLTR|20260127|11:03:03|S|7|167.135700||
B|STSS|20260127|11:03:03|S|400|2.170000||
B|APLD|20260127|11:03:04|S|75|40.190000||
B|BMNU|20260127|11:03:04|S|38|4.700000||
B|MU|20260127|11:03:04|S|50|406.210000||
B|NVDA|20260127|11:03:04|S|10|189.395000||
B|TSLA|20260127|11:03:04|S|200|433.788500||
B|VIST|20260127|11:03:04|S|1|56.650000||
B|BNAI|20260127|11:03:05|S|100|47.730000||
B|BX|20260127|11:03:05|S|24|149.490000||
B|GLW|20260127|11:03:05|S|100|111.260000||
B|PBR|20260127|11:03:05|S|3|14.845000||
B|PFE|20260127|11:03:05|S|1800|26.697100||
B|RR|20260127|11:03:05|S|100|4.870000||
B|UNHG|20260127|11:03:05|S|41|11.649300||
B|UNHG|20260127|11:03:05|S|200|11.640000||
B|ZM|20260127|11:03:05|S|100|94.380000||
B|BRO|20260127|11:03:06|S|5|74.165000||
B|CHCI|20260127|11:03:06|S|40|11.500000||
B|NVDA|20260127|11:03:06|S|100|189.395000||
B|PPLT|20260127|11:03:06|S|84|234.010000||
B|PPLT|20260127|11:03:06|S|200|233.910000||
B|SIL|20260127|11:03:06|S|400|109.690000||
B|SPY|20260127|11:03:06|S|100|696.015000||
B|VIST|20260127|11:03:06|S|1|56.650000||
B|AI|20260127|11:03:07|S|5|12.517400||
B|BILI|20260127|11:03:07|S|100|34.915000||
B|BOXX|20260127|11:03:07|S|30|115.440000||
B|MSTR|20260127|11:03:07|S|5|158.735000||
B|NVO|20260127|11:03:07|S|300|62.977100||
B|RR|20260127|11:03:07|S|51|4.869100||
B|ASTX|20260127|11:03:08|S|2|76.824200||
B|ASTX|20260127|11:03:08|S|3|76.830000||
B|AVGO|20260127|11:03:08|S|120|331.670000||
B|CRWV|20260127|11:03:08|S|156|108.050000||
B|ROP|20260127|11:03:08|S|4|351.050000||
B|TSLA|20260127|11:03:08|S|69|433.810000||
B|ALT|20260127|11:03:09|S|2600|5.927200||
B|BOXX|20260127|11:03:09|S|50|115.445000||
B|CRWG|20260127|11:03:09|S|260|5.839300||
B|DUHP|20260127|11:03:09|S|291|38.879400||
B|MPWR|20260127|11:03:09|S|1|1098.470000||
B|NBIS|20260127|11:03:09|S|320|95.750000||
B|UNH|20260127|11:03:09|S|40|284.705000||
B|USAR|20260127|11:03:09|S|250|25.135000||
B|VIST|20260127|11:03:09|S|2|56.650000||
B|ZM|20260127|11:03:09|S|100|94.380000||
B|AVGO|20260127|11:03:10|S|16|331.660000||
B|FSS|20260127|11:03:10|S|10|113.540000||
B|NVDA|20260127|11:03:10|S|1|189.385000||
B|NVDA|20260127|11:03:10|S|100|189.385000||
B|RTX|20260127|11:03:10|S|20|197.990000||
B|BDJ|20260127|11:03:11|S|1|9.465500||
B|GITS|20260127|11:03:11|S|65|4.620000||
B|SYM|20260127|11:03:11|S|25|56.850000||
B|AA|20260127|11:03:12|S|50|59.750000||
B|IVF|20260127|11:03:12|S|100|1.600000||
B|MRNA|20260127|11:03:12|S|20|49.280000||
B|VIST|20260127|11:03:12|S|7|56.650000||
B|GRAB|20260127|11:03:13|S|29|4.730000||
B|KTOS|20260127|11:03:13|S|100|114.900000||
B|NTLA|20260127|11:03:13|S|31|15.270000||
B|QMCO|20260127|11:03:13|S|200|6.925000||
B|TM|20260127|11:03:13|S|1|225.070000||
B|TSLA|20260127|11:03:13|S|350|433.910000||
B|YUMC|20260127|11:03:13|S|20|49.670000||
B|ARKK|20260127|11:03:14|S|33|79.880700||
B|BRO|20260127|11:03:14|S|20|74.240000||
B|CRWG|20260127|11:03:14|S|800|5.835000||
B|EVTV|20260127|11:03:14|S|300|2.505000||
B|IONQ|20260127|11:03:14|S|1|43.180000||
B|NOW|20260127|11:03:14|S|2|132.225000||
B|RKLB|20260127|11:03:14|S|300|84.260000||
B|SOXL|20260127|11:03:14|S|100|65.380000||
B|SQQQ|20260127|11:03:14|S|150|63.360000||
B|UNH|20260127|11:03:14|S|10|284.825000||
B|UNH|20260127|11:03:14|S|25|284.825000||
B|WM|20260127|11:03:14|S|31|230.800000||
B|RIOT|20260127|11:03:15|S|10|16.680000||
B|TQQQ|20260127|11:03:15|S|82|56.549300||
B|TSLA|20260127|11:03:15|S|4|433.938000||
B|TSLA|20260127|11:03:15|S|70|433.927900||
B|UNH|20260127|11:03:15|S|30|284.720000||
B|ZM|20260127|11:03:15|S|1|94.350000||
B|GITS|20260127|11:03:16|S|96|4.320000||
B|MRK|20260127|11:03:16|S|31|108.280000||
B|NVDA|20260127|11:03:16|S|100|189.435000||
B|RKLB|20260127|11:03:16|S|100|84.290000||
B|SOUN|20260127|11:03:16|S|210|9.545000||
B|TSLA|20260127|11:03:16|S|3|433.931700||
B|TSLA|20260127|11:03:16|S|100|433.939400||
B|UNH|20260127|11:03:16|S|380|284.735000||
B|BE|20260127|11:03:17|S|100|143.600000||
B|GDX|20260127|11:03:17|S|50|106.445000||
B|GRAB|20260127|11:03:17|S|30|4.730000||
B|MU|20260127|11:03:17|S|10|406.350000||
B|SMR|20260127|11:03:17|S|1|18.015000||
B|BBD|20260127|11:03:18|S|1462|4.145000||
B|NVDA|20260127|11:03:18|S|60|189.435000||
B|RGTI|20260127|11:03:18|S|50|21.480000||
B|RR|20260127|11:03:18|S|1099|4.867500||
B|SOUN|20260127|11:03:18|S|200|9.545000||
B|ZTO|20260127|11:03:18|S|95|21.650000||
B|APLD|20260127|11:03:19|S|38|40.150000||
B|CORD|20260127|11:03:19|S|10|14.630000||
B|RDDT|20260127|11:03:19|S|11|193.260000||
B|SNOW|20260127|11:03:19|S|5|213.250000||
B|SUPV|20260127|11:03:19|S|29|11.955000||
B|UBER|20260127|11:03:19|S|1|80.901000||
B|UNH|20260127|11:03:19|S|6|284.685000||
B|UNH|20260127|11:03:19|S|20|284.685000||
B|APLD|20260127|11:03:20|S|100|40.220000||
B|GITS|20260127|11:03:20|S|100|4.510000||
B|IREN|20260127|11:03:20|S|133|55.925000||
B|NVDA|20260127|11:03:20|S|1|189.445000||
B|OPTT|20260127|11:03:20|S|18|0.535000||
B|ORCL|20260127|11:03:20|S|56|177.730000||
B|ORCL|20260127|11:03:20|S|64|177.740000||
B|OSK|20260127|11:03:20|S|10|150.530000||
B|SUPV|20260127|11:03:20|S|60|11.975000||
B|SUPV|20260127|11:03:20|S|90|11.975000||
B|TSLA|20260127|11:03:20|S|100|433.871000||
B|TSM|20260127|11:03:20|S|25|340.235000||
B|BBD|20260127|11:03:21|S|41|4.155000||
B|BBD|20260127|11:03:21|S|97|4.155000||
B|JD|20260127|11:03:21|S|100|29.155000||
B|RGTI|20260127|11:03:21|S|8|21.465000||
B|RR|20260127|11:03:21|S|100|4.885000||
B|SCHW|20260127|11:03:21|S|200|102.489300||
B|AG|20260127|11:03:22|S|50|25.225000||
B|AG|20260127|11:03:22|S|200|25.220700||
B|APP|20260127|11:03:22|S|10|548.191000||
B|GMEU|20260127|11:03:22|S|200|12.180000||
B|INBS|20260127|11:03:22|S|5|8.980000||
B|LNC|20260127|11:03:22|S|425|40.785000||
B|NXE|20260127|11:03:22|S|100|12.485000||
B|PDD|20260127|11:03:22|S|50|106.330000||
B|QQQ|20260127|11:03:22|S|5|631.135000||
B|SBUX|20260127|11:03:22|S|22|96.500000||
B|COIN|20260127|11:03:23|S|10|208.830000||
B|GME|20260127|11:03:23|S|250|24.190000||
B|NEE|20260127|11:03:23|S|100|87.180000||
B|ORCL|20260127|11:03:23|S|200|177.740000||
B|RR|20260127|11:03:23|S|200|4.879300||
B|TSLA|20260127|11:03:23|S|20|433.885000||
B|BBD|20260127|11:03:24|S|1000|4.158000||
B|QQQ|20260127|11:03:24|S|2|631.165000||
B|AMZN|20260127|11:03:25|S|100|241.115000||
B|CWVX|20260127|11:03:25|S|10|47.040000||
B|INTC|20260127|11:03:25|S|100|44.200000||
B|INTC|20260127|11:03:25|S|600|44.185000||
B|MSFT|20260127|11:03:25|S|10|478.200000||
B|OPEN|20260127|11:03:25|S|100|5.857500||
B|POWL|20260127|11:03:25|S|28|437.390000||
B|RR|20260127|11:03:25|S|120|4.875000||
B|RR|20260127|11:03:25|S|180|4.880000||
B|UNH|20260127|11:03:25|S|5|284.675000||
B|UNH|20260127|11:03:25|S|20|284.675000||
B|UNH|20260127|11:03:25|S|80|284.670000||
B|YMAX|20260127|11:03:25|S|1782|9.849500||
B|AVGO|20260127|11:03:26|S|50|331.725000||
B|IVZ|20260127|11:03:26|S|1|26.905000||
B|NVDA|20260127|11:03:26|S|53|189.465000||
B|RGTI|20260127|11:03:26|S|20|21.455000||
B|SE|20260127|11:03:26|S|2|126.230000||
B|SNDK|20260127|11:03:26|S|1|473.771000||
B|SNDK|20260127|11:03:26|S|5|473.741000||
B|THM|20260127|11:03:26|S|500|2.430000||
B|TSLA|20260127|11:03:26|S|50|433.898800||
B|AFRM|20260127|11:03:27|S|167|68.740000||
B|BOXX|20260127|11:03:27|S|32|115.445000||
B|GNTA|20260127|11:03:27|S|1|1.385000||
B|IONQ|20260127|11:03:27|S|10|43.165000||
B|LCID|20260127|11:03:27|S|2500|10.747500||
B|PL|20260127|11:03:27|S|100|27.760000||
B|RGTI|20260127|11:03:27|S|1|21.445000||
B|TLT|20260127|11:03:27|S|90|88.080700||
B|GITS|20260127|11:03:28|S|60|4.630000||
B|HYPR|20260127|11:03:28|S|5600|1.310000||
B|MSFT|20260127|11:03:28|S|50|478.181700||
B|NEM|20260127|11:03:28|S|12|124.767800||
B|SCHD|20260127|11:03:28|S|10|29.320000||
B|TSM|20260127|11:03:28|S|18|340.360000||
B|UNH|20260127|11:03:28|S|2|284.637800||
B|ASM|20260127|11:03:29|S|20|9.735000||
B|ASTI|20260127|11:03:29|S|100|6.300000||
B|GME|20260127|11:03:29|S|50|24.195200||
B|PLUG|20260127|11:03:29|S|50|2.310000||
B|UNH|20260127|11:03:29|S|1|284.600000||
B|ZS|20260127|11:03:29|S|80|222.355000||
B|AMD|20260127|11:03:30|S|100|253.230000||
B|LCID|20260127|11:03:30|S|50|10.865000||
B|NAMM|20260127|11:03:30|S|1|4.420000||
B|OIH|20260127|11:03:30|S|20|350.080000||
B|ORCX|20260127|11:03:30|S|124|14.048000||
B|GOOGL|20260127|11:03:31|S|200|336.655000||
B|PM|20260127|11:03:31|S|20|176.400000||
B|SUPV|20260127|11:03:31|S|70|11.977300||
B|SVIX|20260127|11:03:31|S|100|23.715000||
B|UNH|20260127|11:03:31|S|25|284.588500||
B|VIST|20260127|11:03:31|S|1|56.650000||
B|EQX|20260127|11:03:32|S|1|16.275800||
B|HBM|20260127|11:03:32|S|20|25.995000||
B|JD|20260127|11:03:32|S|3|29.165000||
B|NVDA|20260127|11:03:32|S|1|189.465000||
B|NVDA|20260127|11:03:32|S|50|189.465000||
B|AVGO|20260127|11:03:33|S|50|331.750000||
B|COPX|20260127|11:03:33|S|100|89.085000||
B|ORCL|20260127|11:03:33|S|60|177.360000||
B|OXY|20260127|11:03:33|S|100|44.015000||
B|SPY|20260127|11:03:33|S|2|696.093500||
B|USAR|20260127|11:03:33|S|100|25.255000||
B|ASML|20260127|11:03:34|S|20|1463.650000||
B|CSGP|20260127|11:03:34|S|20|67.700000||
B|HPQ|20260127|11:03:34|S|4|19.305000||
B|MARA|20260127|11:03:34|S|150|10.045000||
B|MU|20260127|11:03:34|S|80|406.630000||
B|NKE|20260127|11:03:34|S|1|64.395000||
B|RR|20260127|11:03:34|S|75|4.885000||
B|XENE|20260127|11:03:34|S|20|43.020000||
B|CRWV|20260127|11:03:35|S|5|107.990000||
B|CRWV|20260127|11:03:35|S|100|107.990000||
B|NBIS|20260127|11:03:35|S|3|95.580000||
B|EOSE|20260127|11:03:36|S|150|15.725000||
B|GILD|20260127|11:03:36|S|14|140.660000||
B|NVDA|20260127|11:03:36|S|100|189.465000||
B|TSM|20260127|11:03:36|S|10|340.340000||
B|USAR|20260127|11:03:36|S|80|25.231200||
B|RR|20260127|11:03:37|S|100|4.875000||
B|SMH|20260127|11:03:37|S|10|408.440000||
B|VT|20260127|11:03:37|S|5|146.915000||
B|XLK|20260127|11:03:37|S|800|148.285000||
B|CNQ|20260127|11:03:38|S|100|36.555000||
B|EOSE|20260127|11:03:38|S|51|15.725000||
B|IREN|20260127|11:03:38|S|300|55.920000||
B|PANW|20260127|11:03:38|S|2|182.880000||
B|PINS|20260127|11:03:38|S|700|23.509500||
B|QQQ|20260127|11:03:38|S|8|631.179300||
B|VEEV|20260127|11:03:38|S|1|216.638100||
B|ZM|20260127|11:03:38|S|5|94.420000||
B|ZM|20260127|11:03:38|S|8|94.400000||
B|ZM|20260127|11:03:38|S|25|94.420000||
B|ZM|20260127|11:03:38|S|50|94.420000||
B|ZM|20260127|11:03:38|S|75|94.420000||
B|ZM|20260127|11:03:38|S|75|94.420000||
B|ZM|20260127|11:03:38|S|75|94.420000||
B|EWY|20260127|11:03:39|S|9|121.608400||
B|LUV|20260127|11:03:39|S|1|42.030700||
B|SAIL|20260127|11:03:39|S|100|18.285000||
B|SAIL|20260127|11:03:39|S|100|18.290000||
B|TQQQ|20260127|11:03:39|S|9|56.570000||
B|TSLA|20260127|11:03:39|S|52|433.960000||
B|ZTS|20260127|11:03:39|S|100|125.355000||
B|ZTS|20260127|11:03:39|S|200|125.355000||
B|ZTS|20260127|11:03:39|S|300|125.355000||
B|AAPL|20260127|11:03:40|S|50|260.750000||
B|DOCN|20260127|11:03:40|S|20|63.360000||
B|GLW|20260127|11:03:40|S|100|111.580000||
B|GOOG|20260127|11:03:40|S|40|336.930000||
B|LODE|20260127|11:03:40|S|41|3.569300||
B|MU|20260127|11:03:40|S|4|406.380000||
B|ORCL|20260127|11:03:40|S|18|177.383200||
B|SMR|20260127|11:03:40|S|140|18.019100||
B|OLED|20260127|11:03:41|S|20|116.240000||
B|ONDU|20260127|11:03:41|S|80|19.770000||
B|RR|20260127|11:03:41|S|19|4.868100||
B|SIL|20260127|11:03:41|S|100|109.780000||
B|SIL|20260127|11:03:41|S|400|109.800000||
B|V|20260127|11:03:41|S|50|326.160000||
B|ZSL|20260127|11:03:41|S|1000|1.885000||
B|CVKD|20260127|11:03:42|S|20|7.990000||
B|LITE|20260127|11:03:42|S|80|369.270000||
B|SLV|20260127|11:03:42|S|567|97.967300||
B|SPY|20260127|11:03:42|S|20|696.155000||
B|TSDD|20260127|11:03:42|S|316|8.095000||
B|TSLA|20260127|11:03:42|S|53|434.068800||
B|UVIX|20260127|11:03:42|S|230|5.425000||
B|VIST|20260127|11:03:42|S|8|56.610000||
B|BKKT|20260127|11:03:43|S|20|13.910000||
B|CLM|20260127|11:03:43|S|300|8.355000||
B|CVNA|20260127|11:03:43|S|17|483.460000||
B|CVNA|20260127|11:03:43|S|96|483.451200||
B|LCID|20260127|11:03:43|S|100|10.845000||
B|NVDA|20260127|11:03:43|S|2|189.475000||
B|PAGS|20260127|11:03:43|S|35|11.985000||
B|T|20260127|11:03:43|S|1|23.225000||
B|UNH|20260127|11:03:43|S|40|284.550000||
B|UNH|20260127|11:03:43|S|80|284.570000||
B|USAR|20260127|11:03:43|S|10|25.190000||
B|AAPL|20260127|11:03:44|S|1000|260.799900||
B|APH|20260127|11:03:44|S|1|162.927500||
B|BC|20260127|11:03:44|S|105|85.665000||
B|CRCL|20260127|11:03:44|S|5|68.378600||
B|NVDA|20260127|11:03:44|S|1|189.475000||
B|QBTS|20260127|11:03:44|S|1|24.117900||
B|QQQ|20260127|11:03:44|S|4|631.225000||
B|UNH|20260127|11:03:44|S|80|284.630000||
B|UUUU|20260127|11:03:44|S|130|22.920000||
B|ZETA|20260127|11:03:44|S|1|20.025000||
B|ZM|20260127|11:03:44|S|1|94.420000||
B|AGG|20260127|11:03:45|S|3|100.270000||
B|ASTS|20260127|11:03:45|S|200|105.400000||
B|BRK/B|20260127|11:03:45|S|16|477.350000||
B|CBOE|20260127|11:03:45|S|34|267.210000||
B|CEG|20260127|11:03:45|S|90|287.040000||
B|EOSE|20260127|11:03:45|S|100|15.710000||
B|IREN|20260127|11:03:45|S|50|55.874800||
B|LCID|20260127|11:03:45|S|1200|10.845000||
B|NBIS|20260127|11:03:45|S|55|95.610000||
B|PDD|20260127|11:03:45|S|20|106.330000||
B|QBTS|20260127|11:03:45|S|1|24.115900||
B|SUPV|20260127|11:03:45|S|160|11.977300||
B|AGG|20260127|11:03:46|S|198|100.270000||
B|COIN|20260127|11:03:46|S|1|208.890000||
B|CRWG|20260127|11:03:46|S|1500|5.850000||
B|CRWG|20260127|11:03:46|S|6400|5.850000||
B|CRWV|20260127|11:03:46|S|100|108.202800||
B|EOSE|20260127|11:03:46|S|222|15.715000||
B|EOSE|20260127|11:03:46|S|300|15.715000||
B|GNTA|20260127|11:03:46|S|1|1.380000||
B|GOOGL|20260127|11:03:46|S|20|336.530000||
B|VIST|20260127|11:03:46|S|72|56.580000||
B|VIST|20260127|11:03:46|S|200|56.610000||
B|AG|20260127|11:03:47|S|200|25.220700||
B|AGQ|20260127|11:03:47|S|50|346.465000||
B|CNC|20260127|11:03:47|S|7|41.090000||
B|CRWV|20260127|11:03:47|S|100|108.210000||
B|GLD|20260127|11:03:47|S|1|467.803500||
B|GM|20260127|11:03:47|S|49|86.690000||
B|HL|20260127|11:03:47|S|118|27.970000||
B|HWM|20260127|11:03:47|S|3|217.682800||
B|HWM|20260127|11:03:47|S|3|217.690000||
B|MELI|20260127|11:03:47|S|1|2267.395000||
B|ZTS|20260127|11:03:47|S|100|125.353800||
B|LITE|20260127|11:03:48|S|5|369.571500||
B|MU|20260127|11:03:48|S|1|406.350000||
B|NFLX|20260127|11:03:48|S|12|84.415900||
B|NVDA|20260127|11:03:48|S|18|189.475000||
B|NVDA|20260127|11:03:48|S|60|189.515000||
B|NVDA|20260127|11:03:48|S|100|189.515000||
B|SLV|20260127|11:03:48|S|100|97.930700||
B|VOYA|20260127|11:03:48|S|123|75.818700||
B|AVGO|20260127|11:03:49|S|5|331.710000||
B|BE|20260127|11:03:49|S|100|143.580000||
B|BLKB|20260127|11:03:49|S|100|54.490000||
B|IJH|20260127|11:03:49|S|2|69.545000||
B|IVZ|20260127|11:03:49|S|229|26.950000||
B|NVDA|20260127|11:03:49|S|25|189.505000||
B|NVDA|20260127|11:03:49|S|71|189.520000||
B|QBTS|20260127|11:03:49|S|200|24.117500||
B|RR|20260127|11:03:49|S|100|4.869300||
B|UNH|20260127|11:03:49|S|40|284.640000||
B|ALT|20260127|11:03:50|S|83|5.930000||
B|ALT|20260127|11:03:50|S|2522|5.930000||
B|AVGO|20260127|11:03:50|S|12|331.710000||
B|BMNR|20260127|11:03:50|S|100|28.125000||
B|SERV|20260127|11:03:50|S|20|12.100000||
B|SLV|20260127|11:03:50|S|100|97.965000||
B|QSI|20260127|11:03:51|S|10|1.210000||
B|SLV|20260127|11:03:51|S|800|97.960000||
B|AAPL|20260127|11:03:52|S|5|260.660000||
B|BAK|20260127|11:03:52|S|100|3.845000||
B|BAK|20260127|11:03:52|S|300|3.855000||
B|LDOS|20260127|11:03:52|S|11|187.130000||
B|LUMN|20260127|11:03:52|S|100|9.385000||
B|PDD|20260127|11:03:52|S|100|106.310000||
B|SMR|20260127|11:03:52|S|108|18.009800||
B|TZA|20260127|11:03:52|S|1442|6.122600||
B|VIST|20260127|11:03:52|S|36|56.570000||
B|ZM|20260127|11:03:52|S|13|94.405000||
B|AAPU|20260127|11:03:53|S|24|30.567100||
B|ARMN|20260127|11:03:53|S|100|20.470000||
B|DUOL|20260127|11:03:53|S|4|146.195000||
B|GITS|20260127|11:03:53|S|100|4.620000||
B|NET|20260127|11:03:53|S|50|216.230000||
B|NU|20260127|11:03:53|S|164|18.305000||
B|NVAX|20260127|11:03:53|S|50|9.980000||
B|NVDA|20260127|11:03:53|S|79|189.485000||
B|UNH|20260127|11:03:53|S|1|284.880000||
B|MU|20260127|11:03:54|S|30|406.734100||
B|NU|20260127|11:03:54|S|1|18.305000||
B|NVO|20260127|11:03:54|S|30|62.949300||
B|QBTS|20260127|11:03:54|S|2300|24.110000||
B|VIST|20260127|11:03:54|S|43|56.610000||
B|BAK|20260127|11:03:55|S|400|3.825000||
B|BOXX|20260127|11:03:55|S|9|115.445000||
B|COIN|20260127|11:03:55|S|5|208.905000||
B|IXUS|20260127|11:03:55|S|83|90.735000||
B|NFLX|20260127|11:03:55|S|15|84.439200||
B|RR|20260127|11:03:55|S|2777|4.860000||
B|SMH|20260127|11:03:55|S|1|408.560000||
B|UNH|20260127|11:03:55|S|5|284.860000||
B|UNH|20260127|11:03:55|S|10|284.860000||
B|PATH|20260127|11:03:56|S|50|14.227500||
B|QBTS|20260127|11:03:56|S|50|24.105000||
B|ADBE|20260127|11:03:57|S|8|293.140000||
B|BA|20260127|11:03:57|S|100|250.190000||
B|IMSR|20260127|11:03:57|S|20|10.090000||
B|SMR|20260127|11:03:57|S|1|18.005000||
B|CRCL|20260127|11:03:58|S|30|68.428500||
B|EWZ|20260127|11:03:58|S|172|37.775000||
B|HL|20260127|11:03:58|S|20|28.045000||
B|LCID|20260127|11:03:58|S|34|10.817200||
B|NVDA|20260127|11:03:58|S|1|189.525000||
B|NVDA|20260127|11:03:58|S|99|189.525000||
B|SMR|20260127|11:03:58|S|1|18.000000||
B|SMR|20260127|11:03:58|S|5|18.000000||
B|SMR|20260127|11:03:58|S|30|18.000000||
B|TSLA|20260127|11:03:58|S|50|434.111600||
B|TSLA|20260127|11:03:58|S|50|434.122000||
B|UNH|20260127|11:03:58|S|2|284.760000||
B|BCS|20260127|11:03:59|S|64|26.975000||
B|BIL|20260127|11:03:59|S|100|91.610000||
B|CVNA|20260127|11:03:59|S|30|483.440000||
B|EOSE|20260127|11:03:59|S|500|15.705000||
B|INTC|20260127|11:03:59|S|569|44.260000||
B|JTAI|20260127|11:03:59|S|100|0.273400||
B|NVDA|20260127|11:03:59|S|100|189.505000||
B|PLUG|20260127|11:03:59|S|1|2.315000||
B|RKLB|20260127|11:03:59|S|1|84.288400||
B|RR|20260127|11:03:59|S|500|4.863700||
B|ANET|20260127|11:04:00|S|14|148.080000||
B|ATOS|20260127|11:04:00|S|100|0.674300||
B|FRSH|20260127|11:04:00|S|86|11.586500||
B|KTUP|20260127|11:04:00|S|100|50.010000||
B|NVDA|20260127|11:04:00|S|100|189.505000||
B|USAR|20260127|11:04:00|S|50|25.183100||
B|YPF|20260127|11:04:00|S|1|37.881900||
B|YPF|20260127|11:04:00|S|2|37.880000||
B|ACCS|20260127|11:04:01|S|1|9.160000||
B|BNAI|20260127|11:04:01|S|12|48.710000||
B|CRWV|20260127|11:04:01|S|200|107.990000||
B|KO|20260127|11:04:01|S|30|73.195000||
B|AJG|20260127|11:04:02|S|40|241.710000||
B|IREN|20260127|11:04:02|S|80|55.800000||
B|SB|20260127|11:04:02|S|996|5.470000||
B|UNH|20260127|11:04:02|E|10|284.717500||
B|AEM|20260127|11:04:03|S|30|213.580000||
B|APLD|20260127|11:04:03|S|5|40.284500||
B|BBAI|20260127|11:04:03|S|150|5.845000||
B|GGAL|20260127|11:04:03|S|100|55.670000||
B|GLOB|20260127|11:04:03|S|2|67.800000||
B|IONQ|20260127|11:04:03|S|200|43.100000||
B|IREN|20260127|11:04:03|S|20|55.800000||
B|QQQ|20260127|11:04:03|S|60|631.240000||
B|SIL|20260127|11:04:03|S|4|109.710000||
B|SNDK|20260127|11:04:03|S|1|473.709000||
B|SOXL|20260127|11:04:03|S|39|65.510000||
B|TDOC|20260127|11:04:03|S|519|6.045000||
B|AEM|20260127|11:04:04|S|100|213.580000||
B|CVNA|20260127|11:04:04|S|10|483.347000||
B|EEM|20260127|11:04:04|S|140|60.100000||
B|ETHA|20260127|11:04:04|S|39|22.208000||
B|EWC|20260127|11:04:04|S|8|56.045000||
B|GGAL|20260127|11:04:04|S|14|55.620000||
B|GGAL|20260127|11:04:04|S|14|55.622800||
B|GGAL|20260127|11:04:04|S|100|55.660000||
B|KMX|20260127|11:04:04|S|50|46.030000||
B|QBTS|20260127|11:04:04|S|100|24.100000||
B|ZSL|20260127|11:04:04|S|300|1.890000||
B|CPER|20260127|11:04:05|S|10|36.005900||
B|FIGR|20260127|11:04:05|S|100|64.220000||
B|FIGR|20260127|11:04:05|S|400|64.270000||
B|MNDY|20260127|11:04:05|S|2|125.860000||
B|PKG|20260127|11:04:05|S|48|220.950000||
B|RXRX|20260127|11:04:05|S|537|4.597600||
B|SLV|20260127|11:04:05|S|100|97.711700||
B|UNH|20260127|11:04:05|S|2|284.770000||
B|XHLD|20260127|11:04:05|S|394|2.480000||
B|ARE|20260127|11:04:06|S|10|57.700000||
B|BA|20260127|11:04:06|S|15|249.580000||
B|GGAL|20260127|11:04:06|S|10|55.650000||
B|KD|20260127|11:04:06|S|25|24.027200||
B|PEP|20260127|11:04:06|S|6|146.820000||
B|SLV|20260127|11:04:06|S|200|97.655000||
B|TGS|20260127|11:04:06|S|45|32.810000||
B|TQQQ|20260127|11:04:06|S|200|56.590000||
B|UNH|20260127|11:04:06|S|25|284.770000||
B|VOO|20260127|11:04:06|S|55|640.208000||
B|ZTO|20260127|11:04:06|S|100|21.650000||
B|AAPL|20260127|11:04:07|S|100|260.660000||
B|AGQ|20260127|11:04:07|S|100|344.020000||
B|AGQ|20260127|11:04:07|S|100|344.060000||
B|AGQ|20260127|11:04:07|S|200|344.090000||
B|BNAI|20260127|11:04:07|S|41|48.740000||
B|GGAL|20260127|11:04:07|S|51|55.630000||
B|GGAL|20260127|11:04:07|S|149|55.630000||
B|IREN|20260127|11:04:07|S|25|55.840000||
B|SMR|20260127|11:04:07|S|1|17.995000||
B|UNH|20260127|11:04:07|S|20|284.800000||
B|UNH|20260127|11:04:07|S|80|284.750000||
B|VELO|20260127|11:04:07|S|50|13.030000||
B|YPF|20260127|11:04:07|S|9|37.890000||
B|AGQ|20260127|11:04:08|S|100|344.035000||
B|APLE|20260127|11:04:08|S|300|11.975800||
B|CRCL|20260127|11:04:08|S|100|68.467800||
B|HL|20260127|11:04:08|S|3|27.900000||
B|MSTR|20260127|11:04:08|S|80|158.680000||
B|NFLX|20260127|11:04:08|S|50|84.427700||
B|PAAS|20260127|11:04:08|S|9|62.985000||
B|PPTA|20260127|11:04:08|S|40|33.350000||
B|UNH|20260127|11:04:08|S|40|284.720000||
B|UNH|20260127|11:04:08|S|60|284.730000||
B|BA|20260127|11:04:09|S|10|249.440000||
B|CRM|20260127|11:04:09|S|16|227.055000||
B|EWZ|20260127|11:04:09|S|64|37.760000||
B|PHYS|20260127|11:04:09|S|13|38.608000||
B|TSLA|20260127|11:04:09|S|2|433.896900||
B|TSLA|20260127|11:04:09|S|100|433.940000||
B|AVAV|20260127|11:04:10|S|3|300.070000||
B|AVGO|20260127|11:04:10|S|100|331.875000||
B|BABX|20260127|11:04:10|S|100|49.280000||
B|CRWV|20260127|11:04:10|S|32|107.860000||
B|GGAL|20260127|11:04:10|S|5|55.620000||
B|LODE|20260127|11:04:10|S|50|3.549400||
B|NBIS|20260127|11:04:10|S|100|95.410000||
B|PAAS|20260127|11:04:10|S|1|62.870000||
B|PINS|20260127|11:04:10|S|97|23.545000||
B|TSLA|20260127|11:04:10|S|52|433.911700||
B|TWST|20260127|11:04:10|S|2|42.240000||
B|ZIM|20260127|11:04:10|S|100|23.070000||
B|CRWD|20260127|11:04:11|S|100|477.560000||
B|CRWD|20260127|11:04:11|S|140|477.570000||
B|HMY|20260127|11:04:11|S|100|23.550000||
B|HUM|20260127|11:04:11|S|2|212.330000||
B|IREN|20260127|11:04:11|S|100|55.810000||
B|KO|20260127|11:04:11|S|50|73.195000||
B|MSTX|20260127|11:04:11|S|200|3.990000||
B|SLV|20260127|11:04:11|S|25|97.569500||
B|SLV|20260127|11:04:11|S|400|97.580000||
B|AEP|20260127|11:04:12|S|6|118.975000||
B|AG|20260127|11:04:12|S|100|25.160000||
B|ASM|20260127|11:04:12|S|300|9.700000||
B|CEG|20260127|11:04:12|S|21|287.025000||
B|CVS|20260127|11:04:12|S|100|74.010000||
B|KOLD|20260127|11:04:12|S|70|19.505000||
B|SNDK|20260127|11:04:12|S|37|474.249000||
B|SNDK|20260127|11:04:12|S|38|474.240000||
B|XENE|20260127|11:04:12|S|20|43.070000||
B|CRWV|20260127|11:04:13|S|100|107.952700||
B|DCO|20260127|11:04:13|S|77|109.590000||
B|ITUB|20260127|11:04:13|S|40|8.815000||
B|KR|20260127|11:04:13|S|10|61.773500||
B|RIOT|20260127|11:04:13|S|2|16.735000||
B|TQQQ|20260127|11:04:13|S|100|56.595000||
B|USFR|20260127|11:04:13|S|30|50.320000||
B|COIN|20260127|11:04:14|S|2|209.015000||
B|EOSE|20260127|11:04:14|S|300|15.745000||
B|ETHA|20260127|11:04:14|S|22|22.250700||
B|ETHA|20260127|11:04:14|S|368|22.250700||
B|IONQ|20260127|11:04:14|S|2|43.188900||
B|IONQ|20260127|11:04:14|S|100|43.180000||
B|IONQ|20260127|11:04:14|S|200|43.190000||
B|NBIS|20260127|11:04:14|S|10|95.740000||
B|NIO|20260127|11:04:14|S|10|4.635000||
B|RGTZ|20260127|11:04:14|S|10|20.120000||
B|SLV|20260127|11:04:14|S|20|97.579100||
B|TQQQ|20260127|11:04:14|S|100|56.600000||
B|ZM|20260127|11:04:14|S|1|94.405000||
B|ZM|20260127|11:04:14|S|5|94.405000||
B|ZM|20260127|11:04:14|S|75|94.405000||
B|BNAI|20260127|11:04:15|S|20|48.710000||
B|COMP|20260127|11:04:15|S|20|12.955000||
B|EH|20260127|11:04:15|S|10|13.280000||
B|EOSE|20260127|11:04:15|S|300|15.755000||
B|GMOM|20260127|11:04:15|S|1|36.820000||
B|MOH|20260127|11:04:15|S|3|190.440000||
B|QQQ|20260127|11:04:15|S|10|631.270000||
B|TSM|20260127|11:04:15|S|15|340.568800||
B|UNH|20260127|11:04:15|S|5|284.790000||
B|YPF|20260127|11:04:15|S|300|37.900000||
B|AMT|20260127|11:04:16|S|15|179.600000||
B|ASM|20260127|11:04:16|S|40|9.695000||
B|BNAI|20260127|11:04:16|S|20|48.710000||
B|EYLD|20260127|11:04:16|S|1|42.230000||
B|INMD|20260127|11:04:16|S|300|15.290000||
B|INMD|20260127|11:04:16|S|500|15.290000||
B|IONQ|20260127|11:04:16|S|200|43.174100||
B|JD|20260127|11:04:16|S|100|29.135000||
B|QBTS|20260127|11:04:16|S|1|24.172000||
B|SHCO|20260127|11:04:16|S|100|8.990000||
B|SLV|20260127|11:04:16|S|10|97.589300||
B|TEM|20260127|11:04:16|S|100|66.890000||
B|ZSL|20260127|11:04:16|S|100|1.900000||
B|AIG|20260127|11:04:17|S|5|73.191200||
B|CORD|20260127|11:04:17|S|20|14.535000||
B|EDN|20260127|11:04:17|S|99|31.740000||
B|GGAL|20260127|11:04:17|S|66|55.850000||
B|GGAL|20260127|11:04:17|S|100|55.840000||
B|LOMA|20260127|11:04:17|S|49|12.302800||
B|OPEN|20260127|11:04:17|S|100|5.855000||
B|PAM|20260127|11:04:17|S|100|88.070000||
B|PAM|20260127|11:04:17|S|351|88.080000||
B|UNH|20260127|11:04:17|S|5|284.727000||
B|UNH|20260127|11:04:17|S|5|284.730000||
B|ZM|20260127|11:04:17|S|7|94.405000||
B|ZTS|20260127|11:04:17|S|127|125.178000||
B|BNAI|20260127|11:04:18|S|6|48.520000||
B|GLW|20260127|11:04:18|S|63|111.910000||
B|IRS|20260127|11:04:18|S|2|17.914000||
B|NVDA|20260127|11:04:18|S|300|189.545000||
B|QBTS|20260127|11:04:18|S|200|24.175000||
B|SLV|20260127|11:04:18|S|50|97.619300||
B|SLV|20260127|11:04:18|S|100|97.570000||
B|TSM|20260127|11:04:18|S|300|340.620000||
B|UNH|20260127|11:04:18|S|14|284.710000||
B|V|20260127|11:04:18|S|30|326.040000||
B|VIST|20260127|11:04:18|S|39|56.655000||
B|VIST|20260127|11:04:18|S|300|56.704000||
B|WDC|20260127|11:04:18|S|2|252.700000||
B|APLD|20260127|11:04:19|S|42|40.330000||
B|APLD|20260127|11:04:19|S|100|40.340000||
B|ASTX|20260127|11:04:19|S|20|76.740000||
B|ETHA|20260127|11:04:19|S|85|22.259300||
B|RIVN|20260127|11:04:19|S|1000|15.245000||
B|SLV|20260127|11:04:19|S|100|97.530000||
B|SOXL|20260127|11:04:19|S|100|65.540000||
B|T|20260127|11:04:19|S|3|23.245000||
B|TQQQ|20260127|11:04:19|S|285|56.600000||
B|VTI|20260127|11:04:19|S|20|343.465000||
B|VTI|20260127|11:04:19|S|20|343.470000||
B|ZS|20260127|11:04:19|S|7|222.717100||
B|AMBO|20260127|11:04:20|S|1|2.720000||
B|EOSE|20260127|11:04:20|S|1|15.765000||
B|FTAI|20260127|11:04:20|S|3|290.700000||
B|LITP|20260127|11:04:20|S|30|15.390000||
B|NIO|20260127|11:04:20|S|5|4.635000||
B|PSCD|20260127|11:04:20|S|20|112.255000||
B|QBTS|20260127|11:04:20|S|1|24.172000||
B|SATS|20260127|11:04:20|S|242|123.560000||
B|SLV|20260127|11:04:20|S|200|97.530500||
B|SVOL|20260127|11:04:20|S|7|17.740000||
B|CIFR|20260127|11:04:21|S|10|17.345000||
B|COHR|20260127|11:04:21|S|11|215.100000||
B|GGAL|20260127|11:04:21|S|11|55.765000||
B|GILT|20260127|11:04:21|S|8|19.120000||
B|IAU|20260127|11:04:21|S|160|95.735000||
B|LITS|20260127|11:04:21|S|100|1.300000||
B|NEA|20260127|11:04:21|S|100|11.525000||
B|NEM|20260127|11:04:21|S|20|124.495000||
B|PTRN|20260127|11:04:21|S|20|15.790000||
B|CRCL|20260127|11:04:22|S|900|68.590000||
B|CRWV|20260127|11:04:22|S|70|108.180000||
B|CRWV|20260127|11:04:22|S|79|108.200000||
B|CRWV|20260127|11:04:22|S|400|108.205000||
B|EWJ|20260127|11:04:22|S|212|85.715000||
B|GGAL|20260127|11:04:22|S|28|55.760000||
B|INTC|20260127|11:04:22|S|50|44.260000||
B|MSTR|20260127|11:04:22|S|4|159.110000||
B|STX|20260127|11:04:22|S|15|380.233300||
B|TSLA|20260127|11:04:22|S|19|434.032200||
B|ATKR|20260127|11:04:23|S|100|71.050000||
B|ATKR|20260127|11:04:23|S|100|71.060000||
B|BRKU|20260127|11:04:23|S|70|22.300000||
B|CPNG|20260127|11:04:23|S|20|19.445000||
B|CRM|20260127|11:04:23|S|5|227.285200||
B|CURE|20260127|11:04:23|S|74|114.590000||
B|GGAL|20260127|11:04:23|S|57|55.720000||
B|IRS|20260127|11:04:23|S|64|17.930000||
B|IRS|20260127|11:04:23|S|114|17.934000||
B|PBR|20260127|11:04:23|S|11|14.875000||
B|RTX|20260127|11:04:23|S|20|197.935000||
B|SMR|20260127|11:04:23|S|1|18.005000||
B|ZTS|20260127|11:04:23|S|100|125.307400||
B|CAG|20260127|11:04:24|S|211|17.805000||
B|CRWV|20260127|11:04:24|S|200|108.220000||
B|NOW|20260127|11:04:24|S|5|132.290000||
B|NVDA|20260127|11:04:24|S|1|189.575000||
B|PBR|20260127|11:04:24|S|9|14.875000||
B|PII|20260127|11:04:24|S|20|62.810000||
B|PINS|20260127|11:04:24|S|150|23.535000||
B|SHOP|20260127|11:04:24|S|25|137.468100||
B|SHOP|20260127|11:04:24|S|25|137.470000||
B|TSLA|20260127|11:04:24|S|200|434.059000||
B|WMT|20260127|11:04:24|S|5|115.929000||
B|GGLL|20260127|11:04:25|S|45|111.009200||
B|GGLL|20260127|11:04:25|S|100|110.990000||
B|GOOGL|20260127|11:04:25|S|3|336.560000||
B|KOLD|20260127|11:04:25|E|25|19.510000||
B|SILJ|20260127|11:04:25|S|25|37.362700||
B|SNDK|20260127|11:04:25|S|10|475.200000||
B|TSLA|20260127|11:04:25|S|44|434.150000||
B|TSLA|20260127|11:04:25|S|52|434.160000||
B|BMNR|20260127|11:04:26|S|300|28.205000||
B|BOXX|20260127|11:04:26|S|1|115.445000||
B|MU|20260127|11:04:26|S|50|407.030000||
B|NVDA|20260127|11:04:26|S|100|189.590700||
B|PBR|20260127|11:04:26|S|1|14.875000||
B|SLV|20260127|11:04:26|S|200|97.590000||
B|TQQQ|20260127|11:04:26|S|100|56.610000||
B|Z|20260127|11:04:26|S|6|67.695000||
B|ZSL|20260127|11:04:26|S|900|1.900000||
B|AMD|20260127|11:04:27|S|28|253.590000||
B|APLD|20260127|11:04:27|S|22|40.385000||
B|CVNA|20260127|11:04:27|S|81|483.370000||
B|IREN|20260127|11:04:27|S|50|56.065000||
B|MRVL|20260127|11:04:27|S|25|83.124400||
B|APP|20260127|11:04:28|S|103|548.180000||
B|AVGO|20260127|11:04:28|S|7|332.075000||
B|PLUG|20260127|11:04:28|S|20|2.310000||
B|PYPL|20260127|11:04:28|S|130|55.575000||
B|SMX|20260127|11:04:28|S|4|15.710000||
B|TSLA|20260127|11:04:28|S|180|434.194800||
B|TSLQ|20260127|11:04:28|S|56|19.045000||
B|USAR|20260127|11:04:28|S|2|25.139500||
B|XLF|20260127|11:04:28|S|50|52.985000||
B|APLD|20260127|11:04:29|S|38|40.429000||
B|BABA|20260127|11:04:29|S|30|174.055000||
B|BRNS|20260127|11:04:29|S|200|0.743000||
B|RR|20260127|11:04:29|S|116|4.899300||
B|SNY|20260127|11:04:29|S|100|47.725000||
B|STX|20260127|11:04:29|S|7|380.760000||
B|UNH|20260127|11:04:29|S|4|284.650000||
B|CGAU|20260127|11:04:30|S|20|19.365000||
B|CLIR|20260127|11:04:30|S|5|0.670000||
B|CVNA|20260127|11:04:30|S|40|483.250000||
B|CVNA|20260127|11:04:30|S|100|483.259000||
B|NVDA|20260127|11:04:30|S|8|189.570700||
B|QBTS|20260127|11:04:30|S|100|24.190000||
B|RC|20260127|11:04:30|S|20|2.240000||
B|UNH|20260127|11:04:30|S|1|284.635300||
B|XHLD|20260127|11:04:30|S|100|2.460000||
B|CRWG|20260127|11:04:31|S|200|5.860000||
B|EWZ|20260127|11:04:31|S|30|37.789300||
B|PAM|20260127|11:04:31|S|149|87.950000||
B|RDDT|20260127|11:04:31|S|14|193.991000||
B|RUN|20260127|11:04:31|S|799|20.655200||
B|DHI|20260127|11:04:32|S|3|148.175000||
B|DHI|20260127|11:04:32|S|3|148.175000||
B|META|20260127|11:04:32|S|16|671.173500||
B|NVDA|20260127|11:04:32|S|1|189.555000||
B|NVDA|20260127|11:04:32|S|200|189.555000||
B|PAM|20260127|11:04:32|S|100|87.710000||
B|PAM|20260127|11:04:32|S|100|87.835000||
B|PAM|20260127|11:04:32|S|100|87.835000||
B|PAM|20260127|11:04:32|S|200|87.780000||
B|SOXL|20260127|11:04:32|S|500|65.575000||
B|ZETA|20260127|11:04:32|S|25|20.035000||
B|AUR|20260127|11:04:33|S|5|4.365000||
B|BWIN|20260127|11:04:33|S|105|23.770000||
B|LLY|20260127|11:04:33|S|5|1067.690000||
B|MSFT|20260127|11:04:33|S|5|478.385000||
B|NVTS|20260127|11:04:33|S|100|9.320000||
B|SATL|20260127|11:04:33|S|1000|4.975000||
B|SBUX|20260127|11:04:33|S|1|96.540000||
B|TEAM|20260127|11:04:33|S|10|131.750000||
B|TTD|20260127|11:04:33|S|53|32.270000||
B|TTD|20260127|11:04:33|S|1271|32.280000||
B|U|20260127|11:04:33|S|100|41.282600||
B|BULL|20260127|11:04:34|S|30|7.630000||
B|CRCL|20260127|11:04:34|S|10|68.598500||
B|GOOGL|20260127|11:04:34|S|2|336.568800||
B|MSFT|20260127|11:04:34|S|1|478.385000||
B|NVO|20260127|11:04:34|S|20|62.914500||
B|RGTI|20260127|11:04:34|S|85|21.445000||
B|RKLB|20260127|11:04:34|S|100|84.515000||
B|RKLB|20260127|11:04:34|S|100|84.515000||
B|TTD|20260127|11:04:34|S|180|32.275800||
B|ELV|20260127|11:04:35|S|100|333.710000||
B|KTOS|20260127|11:04:35|S|1|115.045200||
B|MU|20260127|11:04:35|S|1|407.030000||
B|SNDK|20260127|11:04:35|S|2|475.622000||
B|TRMD|20260127|11:04:35|S|1|23.440000||
B|USO|20260127|11:04:35|S|12|74.595000||
B|XLE|20260127|11:04:35|S|400|49.330000||
B|COIN|20260127|11:04:36|S|50|209.117000||
B|QQQM|20260127|11:04:36|S|1|259.934500||
B|RKLB|20260127|11:04:36|S|30|84.470000||
B|SCHQ|20260127|11:04:36|S|278|31.941500||
B|VEA|20260127|11:04:36|S|5|66.925000||
B|XHLD|20260127|11:04:36|S|450|2.470000||
B|ASTI|20260127|11:04:37|S|20|6.370000||
B|AVGO|20260127|11:04:37|S|1|332.185000||
B|GME|20260127|11:04:37|S|400|24.115000||
B|MU|20260127|11:04:37|S|4|407.294000||
B|NCLH|20260127|11:04:37|S|100|20.735000||
B|OKE|20260127|11:04:37|S|100|77.210000||
B|RBRK|20260127|11:04:37|S|25|63.930000||
B|SKIL|20260127|11:04:37|S|100|8.585000||
B|SNDK|20260127|11:04:37|S|12|475.631500||
B|UNH|20260127|11:04:37|S|1|284.622500||
B|UNH|20260127|11:04:37|S|2|284.627400||
B|AJG|20260127|11:04:38|S|49|241.420000||
B|AJG|20260127|11:04:38|S|100|241.300000||
B|AJG|20260127|11:04:38|S|600|241.400000||
B|AMD|20260127|11:04:38|S|1|253.560000||
B|BA|20260127|11:04:38|S|189|249.960000||
B|IONQ|20260127|11:04:38|S|20|43.195000||
B|NVO|20260127|11:04:38|S|100|62.919300||
B|UNH|20260127|11:04:38|S|6|284.688300||
B|WDC|20260127|11:04:38|S|5|252.860000||
B|MP|20260127|11:04:39|S|100|66.000000||
B|NVDA|20260127|11:04:39|S|50|189.555000||
B|SATS|20260127|11:04:39|S|50|123.560000||
B|TSLA|20260127|11:04:39|S|1|434.150000||
B|UNH|20260127|11:04:39|S|79|284.670000||
B|AMLP|20260127|11:04:40|S|16|49.485000||
B|BAK|20260127|11:04:40|S|31|3.807400||
B|BAK|20260127|11:04:40|S|350|3.809400||
B|DFTX|20260127|11:04:40|S|20|16.905000||
B|MSFU|20260127|11:04:40|S|535|40.147200||
B|NU|20260127|11:04:40|S|536|18.315000||
B|NVDA|20260127|11:04:40|S|100|189.565000||
B|SNDK|20260127|11:04:40|S|20|475.726000||
B|SOXS|20260127|11:04:40|S|296|1.895000||
B|STSS|20260127|11:04:40|S|200|2.180000||
B|TSLA|20260127|11:04:40|S|35|434.159300||
B|VST|20260127|11:04:40|S|100|162.877600||
B|AVGO|20260127|11:04:41|S|30|332.060000||
B|CRM|20260127|11:04:41|S|5|227.215000||
B|CRWV|20260127|11:04:41|S|18|108.140000||
B|IREN|20260127|11:04:41|S|89|56.090000||
B|MU|20260127|11:04:41|S|18|407.250000||
B|MU|20260127|11:04:41|S|100|407.260000||
B|RBLX|20260127|11:04:41|S|100|72.870000||
B|RBLX|20260127|11:04:41|S|200|72.870000||
B|RBLX|20260127|11:04:41|S|500|72.870000||
B|TSLL|20260127|11:04:41|S|1600|17.490000||
B|COGT|20260127|11:04:42|S|20|39.180000||
B|IREN|20260127|11:04:42|S|50|56.086000||
B|MSTX|20260127|11:04:42|S|500|4.005000||
B|NVDA|20260127|11:04:42|S|1|189.560000||
B|SLV|20260127|11:04:42|S|5|97.620700||
B|SMX|20260127|11:04:42|S|10|15.740000||
B|SNPS|20260127|11:04:42|S|10|499.510000||
B|UNH|20260127|11:04:42|S|10|284.701100||
B|ETHA|20260127|11:04:43|S|40|22.240000||
B|NET|20260127|11:04:43|S|50|215.970000||
B|NVAX|20260127|11:04:43|S|99|9.985000||
B|QQQ|20260127|11:04:43|S|5|631.305000||
B|TSM|20260127|11:04:43|S|40|340.880000||
B|UNH|20260127|11:04:43|S|40|284.700000||
B|UNH|20260127|11:04:43|S|50|284.695000||
B|AS|20260127|11:04:44|S|300|38.075000||
B|HUM|20260127|11:04:44|S|1|212.382300||
B|MU|20260127|11:04:44|S|5|407.294000||
B|OR|20260127|11:04:44|S|700|44.930000||
B|ORLY|20260127|11:04:44|S|100|100.465000||
B|PBR|20260127|11:04:44|S|5|14.875000||
B|SITM|20260127|11:04:44|S|4|363.675500||
B|TTD|20260127|11:04:44|S|50|32.245000||
B|VEEV|20260127|11:04:44|S|1|217.190000||
B|MSFU|20260127|11:04:45|S|134|40.149000||
B|NVDA|20260127|11:04:45|S|1|189.620000||
B|NVDA|20260127|11:04:45|S|50|189.615000||
B|OR|20260127|11:04:45|S|79|44.950000||
B|ORCL|20260127|11:04:45|S|50|177.480000||
B|RDDT|20260127|11:04:45|S|100|194.180000||
B|RDDT|20260127|11:04:45|S|100|194.180000||
B|SOXL|20260127|11:04:45|S|3|65.575000||
B|STGW|20260127|11:04:45|S|100|6.185000||
B|UNH|20260127|11:04:45|S|1|284.707700||
B|APLD|20260127|11:04:46|S|10|40.451700||
B|FIX|20260127|11:04:46|S|5|1156.000000||
B|MSFU|20260127|11:04:46|S|100|40.160000||
B|RDW|20260127|11:04:46|S|94|13.947500||
B|RDW|20260127|11:04:46|S|140|13.950000||
B|CMCSA|20260127|11:04:47|S|20|28.900000||
B|EOSE|20260127|11:04:47|S|100|15.795000||
B|GEO|20260127|11:04:47|S|10|16.440000||
B|GOOGL|20260127|11:04:47|S|2|336.678500||
B|MU|20260127|11:04:47|S|5|407.254000||
B|TSLA|20260127|11:04:47|S|50|434.225000||
B|TSLL|20260127|11:04:47|S|1|17.490000||
B|CVX|20260127|11:04:48|S|9|167.789300||
B|MU|20260127|11:04:48|S|50|407.253900||
B|PDD|20260127|11:04:48|S|20|106.260000||
B|SLV|20260127|11:04:48|S|2|97.600700||
B|SRZN|20260127|11:04:48|S|100|23.500000||
B|TQQQ|20260127|11:04:48|S|100|56.615000||
B|TSLQ|20260127|11:04:48|S|53|19.035000||
B|UNH|20260127|11:04:48|E|1|284.700000||
B|VITL|20260127|11:04:48|S|80|27.570000||
B|ZETA|20260127|11:04:48|S|20|20.015000||
B|ZWS|20260127|11:04:48|S|20|46.930000||
B|BMNR|20260127|11:04:49|S|600|28.205000||
B|EMXC|20260127|11:04:49|S|258|81.137700||
B|META|20260127|11:04:49|S|1|671.110000||
B|MSTR|20260127|11:04:49|S|20|158.980000||
B|CRWV|20260127|11:04:50|S|77|108.150000||
B|NVDA|20260127|11:04:50|S|100|189.635000||
B|RR|20260127|11:04:50|S|903|4.887500||
B|RYAN|20260127|11:04:50|S|54|47.110000||
B|SLV|20260127|11:04:50|S|100|97.640000||
B|UVXY|20260127|11:04:50|S|200|34.999300||
B|VT|20260127|11:04:50|S|2|146.909400||
B|APLD|20260127|11:04:51|S|100|40.470000||
B|JNUG|20260127|11:04:51|S|10|318.750000||
B|MSTX|20260127|11:04:51|S|300|4.000000||
B|PBR|20260127|11:04:51|S|5|14.875000||
B|RUN|20260127|11:04:51|S|80|20.660900||
B|RYAN|20260127|11:04:51|S|10|47.100000||
B|SLV|20260127|11:04:51|S|100|97.600700||
B|TXN|20260127|11:04:51|S|4|197.358200||
B|TXN|20260127|11:04:51|S|4|197.360000||
B|UNH|20260127|11:04:51|S|40|284.595000||
B|YPF|20260127|11:04:51|S|27|37.900000||
B|ET|20260127|11:04:52|S|25|17.900000||
B|FSLR|20260127|11:04:52|S|100|245.520000||
B|GOOGL|20260127|11:04:52|S|25|336.628800||
B|ONDS|20260127|11:04:52|S|500|12.075000||
B|PBR|20260127|11:04:52|S|5|14.875000||
B|TQQQ|20260127|11:04:52|S|15|56.610000||
B|VELO|20260127|11:04:52|E|20|12.892000||
B|VELO|20260127|11:04:52|S|50|12.830000||
B|WU|20260127|11:04:52|S|1570|9.370000||
B|FFAI|20260127|11:04:53|S|20|1.020000||
B|RH|20260127|11:04:53|S|100|207.670000||
B|SDGR|20260127|11:04:53|S|12|15.349000||
B|SDGR|20260127|11:04:53|S|13|15.350000||
B|SEGG|20260127|11:04:53|S|117|1.335000||
B|SUPV|20260127|11:04:53|S|20|12.009300||
B|VGK|20260127|11:04:53|S|100|88.595000||
B|AU|20260127|11:04:54|S|20|105.885000||
B|CRCL|20260127|11:04:54|S|100|68.578300||
B|MSTR|20260127|11:04:54|S|20|158.988500||
B|MU|20260127|11:04:54|S|62|407.260000||
B|OEF|20260127|11:04:54|S|2|345.465000||
B|RKLB|20260127|11:04:54|S|100|84.510000||
B|SLV|20260127|11:04:54|S|17|97.525000||
B|SLV|20260127|11:04:54|S|100|97.560000||
B|TBIL|20260127|11:04:54|S|25|50.000000||
B|BIOX|20260127|11:04:55|S|4800|1.150000||
B|EOSE|20260127|11:04:55|S|100|15.795000||
B|NEM|20260127|11:04:55|S|5|124.540000||
B|AVGO|20260127|11:04:56|S|100|331.990000||
B|CRCL|20260127|11:04:56|S|50|68.578300||
B|CRK|20260127|11:04:56|S|200|22.790000||
B|EOSE|20260127|11:04:56|S|20|15.795000||
B|FLY|20260127|11:04:56|S|3|27.370000||
B|KE|20260127|11:04:56|S|88|29.995000||
B|PAGP|20260127|11:04:56|S|100|20.595000||
B|ROBO|20260127|11:04:56|S|100|74.370000||
B|ROBO|20260127|11:04:56|S|700|74.370000||
B|UNH|20260127|11:04:56|S|2|284.668200||
B|BNAI|20260127|11:04:57|S|41|47.980000||
B|CRWV|20260127|11:04:57|S|7|108.219500||
B|DVLT|20260127|11:04:57|S|1000|0.708300||
B|EWZ|20260127|11:04:57|S|7|37.795000||
B|GLXY|20260127|11:04:57|S|100|31.940000||
B|KO|20260127|11:04:57|S|530|73.189500||
B|NIO|20260127|11:04:57|S|100|4.635000||
B|NVDA|20260127|11:04:57|S|1|189.635000||
B|PLTR|20260127|11:04:57|S|1|167.430000||
B|RVP|20260127|11:04:57|S|10|0.720000||
B|VDE|20260127|11:04:57|S|66|139.126600||
B|VEEV|20260127|11:04:57|S|3|217.200000||
B|BOLT|20260127|11:04:58|S|1|6.620000||
B|CRCL|20260127|11:04:58|S|1|68.578300||
B|IONQ|20260127|11:04:58|S|20|43.180000||
B|JD|20260127|11:04:58|S|100|29.125000||
B|NVDA|20260127|11:04:58|S|15|189.625000||
B|NVDA|20260127|11:04:58|S|50|189.635000||
B|TSLA|20260127|11:04:58|S|35|434.261700||
B|ADBE|20260127|11:04:59|S|16|293.100000||
B|ADBE|20260127|11:04:59|S|84|293.090000||
B|AX|20260127|11:04:59|S|60|92.600000||
B|BL|20260127|11:04:59|S|100|53.470000||
B|COHR|20260127|11:04:59|S|3|214.910000||
B|IBIT|20260127|11:04:59|S|200|49.940000||
B|PAGP|20260127|11:04:59|S|100|20.595000||
B|SIBN|20260127|11:04:59|S|19|17.190000||
B|USAR|20260127|11:04:59|S|20|25.178800||
B|VIST|20260127|11:04:59|S|1|56.620000||
B|AGQ|20260127|11:05:00|S|30|343.441800||
B|AI|20260127|11:05:00|S|7|12.549100||
B|CLSK|20260127|11:05:00|S|100|12.605000||
B|CRWV|20260127|11:05:00|S|6|108.170000||
B|ENSG|20260127|11:05:00|S|11|175.080000||
B|GLW|20260127|11:05:00|S|30|111.780000||
B|KMX|20260127|11:05:00|S|50|46.065200||
B|LLY|20260127|11:05:00|S|1|1067.120000||
B|RR|20260127|11:05:00|S|2253|4.880000||
B|SNDK|20260127|11:05:00|S|100|475.640000||
B|VELO|20260127|11:05:00|S|18|12.830000||
B|BOXX|20260127|11:05:01|S|4|115.445000||
B|CVS|20260127|11:05:01|S|20|74.009300||
B|HST|20260127|11:05:01|S|9|18.505000||
B|MSTR|20260127|11:05:01|S|32|158.970000||
B|MSTR|20260127|11:05:01|S|200|158.980000||
B|NFG|20260127|11:05:01|S|100|82.320000||
B|NFLX|20260127|11:05:01|S|60|84.395000||
B|OCS|20260127|11:05:01|S|60|27.085000||
B|QLD|20260127|11:05:01|S|74|74.005800||
B|SOC|20260127|11:05:01|S|9|9.760000||
B|AGQ|20260127|11:05:02|S|5|343.630000||
B|AGQ|20260127|11:05:02|S|5|343.630000||
B|AMD|20260127|11:05:02|S|182|253.570000||
B|NFLX|20260127|11:05:02|S|70|84.395000||
B|NVDA|20260127|11:05:02|S|16|189.645000||
B|NVDA|20260127|11:05:02|S|16|189.650000||
B|GITS|20260127|11:05:03|S|100|4.740000||
B|GITS|20260127|11:05:03|S|106|4.740000||
B|HUT|20260127|11:05:03|S|15|57.890000||
B|KOLD|20260127|11:05:03|S|76|19.465900||
B|XHLD|20260127|11:05:03|S|200|2.469000||
B|APLD|20260127|11:05:04|S|100|40.450000||
B|BE|20260127|11:05:04|S|57|143.800000||
B|DYNF|20260127|11:05:04|S|140|61.775800||
B|IBIT|20260127|11:05:04|S|100|49.970000||
B|NVDA|20260127|11:05:04|S|100|189.625000||
B|VZ|20260127|11:05:04|S|6|39.517600||
B|BE|20260127|11:05:05|S|100|143.800000||
B|CAMT|20260127|11:05:05|S|100|148.800000||
B|CLSK|20260127|11:05:05|S|200|12.625000||
B|FIGR|20260127|11:05:05|S|4|64.102800||
B|IREN|20260127|11:05:05|S|400|56.070000||
B|LUNR|20260127|11:05:05|S|10|19.344400||
B|RR|20260127|11:05:05|S|35|4.890000||
B|TQQQ|20260127|11:05:05|S|10|56.620000||
B|VEA|20260127|11:05:05|S|1|66.925000||
B|CSIQ|20260127|11:05:06|S|100|22.490000||
B|FIGR|20260127|11:05:06|S|228|64.126300||
B|GOOG|20260127|11:05:06|S|1|336.900000||
B|GOOG|20260127|11:05:06|S|299|336.900000||
B|GPK|20260127|11:05:06|S|90|14.832700||
B|INV|20260127|11:05:06|S|100|3.440000||
B|MSTR|20260127|11:05:06|S|4|159.130000||
B|PL|20260127|11:05:06|S|2|27.765000||
B|SNDK|20260127|11:05:06|S|25|474.270000||
B|SRPT|20260127|11:05:06|S|135|22.300000||
B|ZS|20260127|11:05:06|S|5|222.940900||
B|BRK/B|20260127|11:05:07|S|10|477.120000||
B|GLXY|20260127|11:05:07|S|100|32.089000||
B|JNJ|20260127|11:05:07|S|1|224.130000||
B|TSLL|20260127|11:05:07|S|200|17.495000||
B|TSLL|20260127|11:05:07|S|1300|17.500000||
B|TSM|20260127|11:05:07|S|100|340.650000||
B|UNH|20260127|11:05:07|S|50|284.575000||
B|BRK/B|20260127|11:05:08|S|1|477.110000||
B|CYD|20260127|11:05:08|S|4|48.220000||
B|GM|20260127|11:05:08|S|10|86.669500||
B|NVAX|20260127|11:05:08|S|100|9.980000||
B|TE|20260127|11:05:08|S|100|9.035000||
B|TSLA|20260127|11:05:08|S|2|434.280000||
B|BHAT|20260127|11:05:09|S|200|1.010000||
B|BRK/B|20260127|11:05:09|S|2|477.115000||
B|CIFR|20260127|11:05:09|S|72|17.435000||
B|IREN|20260127|11:05:09|S|300|56.086300||
B|ONDS|20260127|11:05:09|S|10|12.065000||
B|PAAS|20260127|11:05:09|S|1|63.020000||
B|RDW|20260127|11:05:09|S|1|13.939300||
B|SCCO|20260127|11:05:09|S|3|191.994600||
B|SMR|20260127|11:05:09|S|100|18.050000||
B|UNH|20260127|11:05:09|S|1|284.570000||
B|UNH|20260127|11:05:09|S|1|284.570000||
B|UNH|20260127|11:05:09|S|12|284.570000||
B|NVDA|20260127|11:05:10|S|50|189.525000||
B|NVDA|20260127|11:05:10|S|100|189.555000||
B|NVDA|20260127|11:05:10|S|390|189.525000||
B|QQQ|20260127|11:05:10|S|100|631.285000||
B|SLV|20260127|11:05:10|S|60|97.523500||
B|SPY|20260127|11:05:10|S|2|696.065000||
B|TSM|20260127|11:05:10|S|60|340.590000||
B|VALE|20260127|11:05:10|S|1|16.385000||
B|VSH|20260127|11:05:10|S|75|18.430000||
B|VSH|20260127|11:05:10|S|100|18.430000||
B|VWO|20260127|11:05:10|S|1|57.505000||
B|CRWV|20260127|11:05:11|S|3|108.020000||
B|IBKR|20260127|11:05:11|S|400|75.320000||
B|IBM|20260127|11:05:11|S|1|294.950000||
B|MARA|20260127|11:05:11|S|390|10.095000||
B|MU|20260127|11:05:11|S|1|406.880000||
B|BMNR|20260127|11:05:12|S|36|28.270000||
B|CRCL|20260127|11:05:12|S|817|68.687200||
B|NVDA|20260127|11:05:12|S|25|189.525000||
B|PWP|20260127|11:05:12|S|11|21.780000||
B|BHAT|20260127|11:05:13|S|200|1.010000||
B|INTC|20260127|11:05:13|S|357|44.255000||
B|INTC|20260127|11:05:13|S|500|44.255000||
B|ORCX|20260127|11:05:13|S|120|14.045000||
B|TSLA|20260127|11:05:13|S|4|434.280000||
B|UNH|20260127|11:05:13|S|1|284.498500||
B|ADBE|20260127|11:05:14|S|3|293.090000||
B|JBLU|20260127|11:05:14|S|20|4.865000||
B|NVDA|20260127|11:05:14|S|25|189.525000||
B|ONDS|20260127|11:05:14|S|100|12.065000||
B|RGTI|20260127|11:05:14|S|43|21.430000||
B|SLV|20260127|11:05:14|S|239|97.557900||
B|SPY|20260127|11:05:14|S|100|696.065000||
B|UNH|20260127|11:05:14|S|20|284.450000||
B|CRWV|20260127|11:05:15|S|100|108.070000||
B|EVER|20260127|11:05:15|S|8|22.880000||
B|GDX|20260127|11:05:15|S|18|106.159300||
B|INTC|20260127|11:05:15|S|100|44.280000||
B|IONQ|20260127|11:05:15|S|200|43.175000||
B|MSTR|20260127|11:05:15|S|10|159.135000||
B|NI|20260127|11:05:15|S|100|44.225000||
B|NVDA|20260127|11:05:15|S|200|189.525000||
B|SHOP|20260127|11:05:15|S|37|137.560000||
B|SOXS|20260127|11:05:15|S|300|1.900000||
B|UNH|20260127|11:05:15|S|10|284.497800||
B|ANET|20260127|11:05:16|S|13|148.120000||
B|AVGO|20260127|11:05:16|S|8|331.855000||
B|AVTR|20260127|11:05:16|S|100|11.775000||
B|BMNU|20260127|11:05:16|S|900|4.730000||
B|BNAI|20260127|11:05:16|S|14|48.690000||
B|ETHT|20260127|11:05:16|S|44|35.500000||
B|MMSI|20260127|11:05:16|S|30|81.520000||
B|MU|20260127|11:05:16|S|1|406.960000||
B|RGA|20260127|11:05:16|S|20|196.110000||
B|Z|20260127|11:05:16|S|6|67.710000||
B|GSAT|20260127|11:05:17|S|20|61.821300||
B|PI|20260127|11:05:17|S|20|160.060000||
B|TNGX|20260127|11:05:17|S|20|12.105000||
B|APLD|20260127|11:05:18|S|15|40.440000||
B|CLSK|20260127|11:05:18|S|400|12.635000||
B|CPNG|20260127|11:05:18|S|20|19.445000||
B|FXI|20260127|11:05:18|S|2|39.905000||
B|MOVE|20260127|11:05:18|S|5|25.000000||
B|SLV|20260127|11:05:18|S|100|97.550000||
B|AMAT|20260127|11:05:19|S|2|334.460000||
B|BBAI|20260127|11:05:19|S|25|5.850000||
B|BNAI|20260127|11:05:19|E|1|48.685500||
B|GD|20260127|11:05:19|S|20|365.959000||
B|NOW|20260127|11:05:19|S|10|132.320000||
B|NVDA|20260127|11:05:19|S|10|189.535000||
B|SDRL|20260127|11:05:19|S|60|39.460000||
B|TCOM|20260127|11:05:19|S|20|63.020900||
B|TE|20260127|11:05:19|S|300|9.062800||
B|UNH|20260127|11:05:19|S|9|284.288800||
B|XTKG|20260127|11:05:19|S|9800|0.500000||
B|FSS|20260127|11:05:20|S|10|113.690000||
B|MS|20260127|11:05:20|S|5|182.515000||
B|NBIS|20260127|11:05:20|S|600|95.980000||
B|PSTG|20260127|11:05:20|S|40|73.230000||
B|RDW|20260127|11:05:20|S|1|13.919300||
B|RIGL|20260127|11:05:20|S|60|37.750000||
B|SLV|20260127|11:05:20|S|50|97.518000||
B|TE|20260127|11:05:20|S|20|9.062800||
B|TFC|20260127|11:05:20|S|200|50.625000||
B|VALE|20260127|11:05:20|S|600|16.385000||
B|VALE|20260127|11:05:20|S|1000|16.382600||
B|ALB|20260127|11:05:21|S|40|192.910000||
B|BOXX|20260127|11:05:21|S|200|115.445000||
B|CRCL|20260127|11:05:21|S|10|68.691200||
B|GITS|20260127|11:05:21|S|500|4.790000||
B|GLW|20260127|11:05:21|S|69|111.730000||
B|KYMR|20260127|11:05:21|S|1|71.960000||
B|NU|20260127|11:05:21|S|1|18.310700||
B|PFE|20260127|11:05:21|S|20|26.645000||
B|RBRK|20260127|11:05:21|S|50|64.180000||
B|RR|20260127|11:05:21|S|100|4.860000||
B|TDUP|20260127|11:05:21|S|20|5.280900||
B|TQQQ|20260127|11:05:21|S|25|56.620000||
B|TSM|20260127|11:05:21|S|80|340.550000||
B|UNH|20260127|11:05:21|S|3|284.248300||
B|AFRM|20260127|11:05:22|S|10|68.740000||
B|BRK/B|20260127|11:05:22|S|1|477.140000||
B|CCJ|20260127|11:05:22|S|38|123.867000||
B|COPX|20260127|11:05:22|S|61|89.040000||
B|NCLH|20260127|11:05:22|S|100|20.695000||
B|ONDS|20260127|11:05:22|S|100|12.065000||
B|REMX|20260127|11:05:22|S|200|95.965000||
B|UNH|20260127|11:05:22|E|100|284.222500||
B|BE|20260127|11:05:23|S|100|144.000000||
B|CLSK|20260127|11:05:23|S|400|12.645000||
B|KALV|20260127|11:05:23|S|100|15.000000||
B|SLV|20260127|11:05:23|S|600|97.575000||
B|UPXI|20260127|11:05:23|S|2|1.905000||
B|AAPL|20260127|11:05:24|S|100|260.830000||
B|BLNE|20260127|11:05:24|S|100|3.390000||
B|COMP|20260127|11:05:24|S|400|12.955000||
B|DC|20260127|11:05:24|S|97|6.360000||
B|IREN|20260127|11:05:24|S|200|56.070000||
B|NTLA|20260127|11:05:24|S|40|15.300000||
B|SQQQ|20260127|11:05:24|S|600|63.270000||
B|TSLA|20260127|11:05:24|S|1|434.361500||
B|UNH|20260127|11:05:24|S|5|284.259500||
B|AAPL|20260127|11:05:25|S|40|260.838000||
B|AG|20260127|11:05:25|S|100|25.145000||
B|AVGO|20260127|11:05:25|S|20|332.200000||
B|IREN|20260127|11:05:25|S|200|56.085000||
B|KC|20260127|11:05:25|S|100|14.700000||
B|KGC|20260127|11:05:25|S|5|37.355000||
B|LAC|20260127|11:05:25|S|100|6.010000||
B|NKE|20260127|11:05:25|S|1|64.325000||
B|PLTR|20260127|11:05:25|S|100|167.483600||
B|SLV|20260127|11:05:25|S|100|97.580000||
B|TSLA|20260127|11:05:25|S|56|434.369200||
B|UNH|20260127|11:05:25|S|5|284.278300||
B|UNH|20260127|11:05:25|S|40|284.250000||
B|ALB|20260127|11:05:26|S|61|192.910000||
B|AVGO|20260127|11:05:26|S|9|332.340000||
B|MSTR|20260127|11:05:26|S|36|159.257600||
B|PG|20260127|11:05:26|S|1|148.900000||
B|PLTR|20260127|11:05:26|S|10|167.499000||
B|RDW|20260127|11:05:26|S|20|13.879300||
B|COIN|20260127|11:05:27|S|1|209.085000||
B|ETHA|20260127|11:05:27|S|180|22.250000||
B|KTOS|20260127|11:05:27|S|14|114.870000||
B|LEG|20260127|11:05:27|S|3|11.949300||
B|LRCX|20260127|11:05:27|S|2|237.070000||
B|NOK|20260127|11:05:27|S|20|7.045000||
B|NVO|20260127|11:05:27|S|5|62.919000||
B|SOXL|20260127|11:05:27|S|299|65.532100||
B|TSM|20260127|11:05:27|S|1|340.560500||
B|TTD|20260127|11:05:27|S|6|32.240000||
B|V|20260127|11:05:27|S|10|325.840000||
B|VEEE|20260127|11:05:27|S|20|1.930000||
B|AMD|20260127|11:05:28|S|4|253.560000||
B|BMNR|20260127|11:05:28|S|155|28.258300||
B|CIFR|20260127|11:05:28|S|1|17.405000||
B|GME|20260127|11:05:28|S|50|24.160000||
B|KOLD|20260127|11:05:28|S|25|19.435900||
B|TAN|20260127|11:05:28|S|14|56.160000||
B|CRWV|20260127|11:05:29|S|9|107.960000||
B|OKLO|20260127|11:05:29|S|30|82.580000||
B|PANW|20260127|11:05:29|S|1|183.350000||
B|ZTS|20260127|11:05:29|S|100|125.269700||
B|FIGR|20260127|11:05:30|S|100|64.210000||
B|MELI|20260127|11:05:30|S|1|2266.851000||
B|MELI|20260127|11:05:30|S|1|2266.860000||
B|PINS|20260127|11:05:30|S|57|23.560000||
B|RBRK|20260127|11:05:30|S|5|64.201800||
B|RGA|20260127|11:05:30|S|20|196.500000||
B|UUUU|20260127|11:05:30|S|164|22.850000||
B|GLXY|20260127|11:05:31|S|100|32.110000||
B|MSTR|20260127|11:05:31|S|3|159.150000||
B|RDDT|20260127|11:05:31|S|5|194.320000||
B|CRCL|20260127|11:05:32|S|1|68.620000||
B|CRCL|20260127|11:05:32|S|90|68.620000||
B|MRNA|20260127|11:05:32|S|100|49.230000||
B|NVDA|20260127|11:05:32|S|50|189.540000||
B|ORCL|20260127|11:05:32|S|2|177.640000||
B|PLUG|20260127|11:05:32|S|15|2.330000||
B|RDDT|20260127|11:05:32|S|5|194.320000||
B|SVOL|20260127|11:05:32|S|7|17.740000||
B|TEO|20260127|11:05:32|S|200|13.250000||
B|TSLA|20260127|11:05:32|S|100|434.335000||
B|TSLA|20260127|11:05:32|S|100|434.335000||
B|TSLA|20260127|11:05:32|S|100|434.335000||
B|TXN|20260127|11:05:32|S|1|197.350000||
B|UNH|20260127|11:05:32|S|10|284.240000||
B|UNH|20260127|11:05:32|S|93|284.237900||
B|ZS|20260127|11:05:32|S|40|223.420000||
B|BAC|20260127|11:05:33|S|2|52.002000||
B|ADBE|20260127|11:05:34|S|1|293.130000||
B|GLDM|20260127|11:05:34|S|2|100.665000||
B|GLW|20260127|11:05:34|S|100|111.460000||
B|GLW|20260127|11:05:34|S|100|111.470000||
B|MSTR|20260127|11:05:34|S|100|159.120000||
B|NMCO|20260127|11:05:34|S|100|10.580000||
B|NVDA|20260127|11:05:34|S|100|189.550000||
B|QCOM|20260127|11:05:34|S|1|155.305000||
B|TSM|20260127|11:05:34|S|10|340.535000||
B|Z|20260127|11:05:34|S|10|67.710000||
B|AVGO|20260127|11:05:35|S|20|332.350000||
B|PBR|20260127|11:05:35|S|2|14.860500||
B|TAN|20260127|11:05:35|S|100|56.180000||
B|AMLX|20260127|11:05:36|S|1|15.640000||
B|MSTR|20260127|11:05:36|S|2|159.100500||
B|MSTX|20260127|11:05:36|S|70|4.010000||
B|RDDT|20260127|11:05:36|S|3|194.100000||
B|VST|20260127|11:05:36|S|10|162.750000||
B|BRK/B|20260127|11:05:37|S|5|477.033500||
B|COIN|20260127|11:05:37|S|1|209.080000||
B|GM|20260127|11:05:37|S|40|86.451400||
B|INTC|20260127|11:05:37|S|100|44.330000||
B|MU|20260127|11:05:37|S|16|406.730000||
B|SMCI|20260127|11:05:37|S|100|31.135000||
B|AVGO|20260127|11:05:38|S|2|332.420000||
B|QQQ|20260127|11:05:38|S|49|631.439300||
B|RKLB|20260127|11:05:38|S|50|84.390000||
B|VWO|20260127|11:05:38|S|1|57.509400||
B|SMR|20260127|11:05:39|S|18|18.060000||
B|SNDK|20260127|11:05:39|S|15|473.500000||
B|XLRE|20260127|11:05:39|S|779|41.171000||
B|BE|20260127|11:05:40|S|100|144.020000||
B|GBR|20260127|11:05:40|S|2|0.805200||
B|ITUB|20260127|11:05:40|S|20|8.805000||
B|RXRX|20260127|11:05:40|S|100|4.619700||
B|AMC|20260127|11:05:41|S|15|1.460000||
B|AVGO|20260127|11:05:41|S|474|332.420000||
B|COIN|20260127|11:05:41|S|3|209.080000||
B|NVDA|20260127|11:05:41|S|100|189.585000||
B|RR|20260127|11:05:41|S|686|4.845000||
B|SNDK|20260127|11:05:41|S|5|472.980000||
B|SNDK|20260127|11:05:41|S|45|472.980000||
B|SNDK|20260127|11:05:41|S|100|472.559000||
B|ZIM|20260127|11:05:41|S|2|23.090000||
B|BNS|20260127|11:05:42|S|28|76.222100||
B|CRWV|20260127|11:05:42|S|88|107.890000||
B|CRWV|20260127|11:05:42|S|100|107.905000||
B|FIGR|20260127|11:05:42|S|100|64.205000||
B|PSLV|20260127|11:05:42|S|50|33.679300||
B|SNDK|20260127|11:05:42|S|5|472.470000||
B|ZTO|20260127|11:05:42|S|64|21.650000||
B|ZTO|20260127|11:05:42|S|100|21.650000||
B|GDXJ|20260127|11:05:43|S|3|142.420000||
B|KROS|20260127|11:05:43|S|139|19.010000||
B|MSTR|20260127|11:05:43|S|5|159.085000||
B|RR|20260127|11:05:43|S|100|4.840000||
B|RR|20260127|11:05:43|S|2469|4.839500||
B|CGAU|20260127|11:05:44|S|20|19.300000||
B|ECX|20260127|11:05:44|S|1047|1.929200||
B|METC|20260127|11:05:44|S|5|22.980000||
B|UNH|20260127|11:05:44|S|100|284.169100||
B|UPS|20260127|11:05:44|S|100|110.555000||
B|AAPL|20260127|11:05:45|S|1|260.827200||
B|AMD|20260127|11:05:45|S|10|253.560000||
B|ASTS|20260127|11:05:45|S|3|105.480000||
B|BNAI|20260127|11:05:45|S|2|48.660000||
B|MO|20260127|11:05:45|S|47|63.130000||
B|NVDA|20260127|11:05:45|S|100|189.540000||
B|QQQ|20260127|11:05:45|S|40|631.378000||
B|APLD|20260127|11:05:46|S|50|40.550000||
B|APLD|20260127|11:05:46|S|100|40.540000||
B|APLD|20260127|11:05:46|S|200|40.540000||
B|APLD|20260127|11:05:46|S|500|40.550000||
B|BNAI|20260127|11:05:46|S|33|48.620000||
B|CVNA|20260127|11:05:46|S|40|483.770000||
B|HUT|20260127|11:05:46|S|35|58.120000||
B|NVDA|20260127|11:05:46|S|40|189.540000||
B|TSLQ|20260127|11:05:46|S|28|19.020000||
B|HUYA|20260127|11:05:47|S|600|4.310000||
B|ICLN|20260127|11:05:47|S|914|18.478900||
B|MSFT|20260127|11:05:47|S|18|478.500000||
B|PL|20260127|11:05:47|S|1|27.760000||
B|SABR|20260127|11:05:47|S|100|1.275000||
B|UNH|20260127|11:05:47|S|1|284.270000||
B|YPF|20260127|11:05:47|S|2|37.880000||
B|ZS|20260127|11:05:47|S|40|222.923300||
B|CMCSA|20260127|11:05:48|S|20|28.900000||
B|JPM|20260127|11:05:48|S|5|299.090000||
B|LE|20260127|11:05:48|S|600|18.660000||
B|NOW|20260127|11:05:48|S|5|132.270000||
B|TSLA|20260127|11:05:48|S|3|434.300000||
B|VRT|20260127|11:05:48|S|10|185.720000||
B|WULF|20260127|11:05:48|S|200|14.520700||
B|BIDU|20260127|11:05:49|S|7|158.460000||
B|CCJ|20260127|11:05:49|S|50|123.850000||
B|CCJ|20260127|11:05:49|S|200|123.847300||
B|PRSO|20260127|11:05:49|S|200|0.968100||
B|UNH|20260127|11:05:49|S|20|284.240000||
B|WMT|20260127|11:05:49|S|1|115.815000||
B|APH|20260127|11:05:50|S|1|163.077900||
B|APH|20260127|11:05:50|S|1|163.080000||
B|APLD|20260127|11:05:50|S|10|40.530000||
B|MSTR|20260127|11:05:50|S|18|159.300000||
B|NU|20260127|11:05:50|S|200|18.325000||
B|NUWE|20260127|11:05:50|S|25|3.700000||
B|OKE|20260127|11:05:50|S|5|77.085000||
B|PINS|20260127|11:05:50|S|5|23.535000||
B|VERI|20260127|11:05:50|S|20|3.767300||
B|EOSE|20260127|11:05:51|S|2|15.805000||
B|GHM|20260127|11:05:51|S|100|68.980000||
B|PRMB|20260127|11:05:51|S|100|18.905000||
B|SMH|20260127|11:05:51|S|10|408.691500||
B|AMAT|20260127|11:05:52|S|1|334.820000||
B|AVGO|20260127|11:05:52|S|19|332.385000||
B|INTC|20260127|11:05:52|S|200|44.335000||
B|JOBY|20260127|11:05:52|S|50|13.295000||
B|NAMM|20260127|11:05:52|S|10|4.410000||
B|SANA|20260127|11:05:52|S|50|4.948300||
B|TSSD|20260127|11:05:52|S|1|26.890000||
B|UNH|20260127|11:05:52|S|1|284.208100||
B|UNH|20260127|11:05:52|S|8|284.208100||
B|CRF|20260127|11:05:53|S|100|8.005000||
B|CRWD|20260127|11:05:53|S|82|478.435000||
B|CVNA|20260127|11:05:53|S|5|484.047500||
B|LTC|20260127|11:05:53|S|35|36.010000||
B|META|20260127|11:05:53|S|40|671.820000||
B|NUE|20260127|11:05:53|S|34|172.890000||
B|NVDA|20260127|11:05:53|S|5|189.525000||
B|RIOT|20260127|11:05:53|S|11|16.865000||
B|SLV|20260127|11:05:53|S|100|97.707400||
B|TRGP|20260127|11:05:53|S|2|192.640000||
B|V|20260127|11:05:53|S|13|325.840000||
B|APLD|20260127|11:05:54|S|200|40.525000||
B|CRCG|20260127|11:05:54|S|14|1.879900||
B|DCGO|20260127|11:05:54|S|4600|0.839600||
B|EWZ|20260127|11:05:54|S|3|37.805000||
B|INTC|20260127|11:05:54|S|15|44.335000||
B|MSTR|20260127|11:05:54|S|100|159.320000||
B|MSTX|20260127|11:05:54|S|130|4.015000||
B|ROLR|20260127|11:05:54|S|50|6.550000||
B|TMQ|20260127|11:05:54|S|3000|6.240000||
B|ZM|20260127|11:05:54|S|4|94.330000||
B|GILD|20260127|11:05:55|S|5|140.570000||
B|MSFT|20260127|11:05:55|S|1|478.430000||
B|NVDA|20260127|11:05:55|S|1|189.525000||
B|NVDA|20260127|11:05:55|S|90|189.520000||
B|UNH|20260127|11:05:55|S|7|284.173300||
B|ANET|20260127|11:05:56|S|44|148.100000||
B|GLXY|20260127|11:05:56|S|600|32.175000||
B|IREN|20260127|11:05:56|S|25|56.150000||
B|MSTR|20260127|11:05:56|S|15|159.290000||
B|SCHF|20260127|11:05:56|S|10|25.755000||
B|UNH|20260127|11:05:56|S|4|284.173300||
B|AAPL|20260127|11:05:57|S|2|260.809100||
B|AMC|20260127|11:05:57|S|20|1.460000||
B|ANET|20260127|11:05:57|S|2|148.106800||
B|LITE|20260127|11:05:57|S|1|369.720000||
B|META|20260127|11:05:57|S|100|671.820000||
B|RCAT|20260127|11:05:57|S|400|14.425000||
B|RDW|20260127|11:05:57|S|600|13.840000||
B|SMH|20260127|11:05:57|S|40|408.650000||
B|SYM|20260127|11:05:57|S|1|57.245500||
B|CME|20260127|11:05:58|S|4|283.737800||
B|IREN|20260127|11:05:58|S|261|56.130000||
B|MU|20260127|11:05:58|S|50|406.704600||
B|NVDA|20260127|11:05:58|S|100|189.520000||
B|SNDK|20260127|11:05:58|S|1|473.540000||
B|DOCU|20260127|11:05:59|S|7|55.270000||
B|GLD|20260127|11:05:59|S|1|467.670000||
B|MSFT|20260127|11:05:59|S|5|478.390000||
B|NFLX|20260127|11:05:59|S|17|84.434500||
B|QQQ|20260127|11:05:59|S|3|631.369300||
B|RIOT|20260127|11:05:59|S|70|16.857600||
B|RIOT|20260127|11:05:59|S|70|16.860000||
B|ZSL|20260127|11:05:59|S|100|1.895000||
B|FN|20260127|11:06:00|S|5|505.111000||
B|GOOGL|20260127|11:06:00|S|1|336.858700||
B|MNPR|20260127|11:06:00|S|90|68.280000||
B|ZSL|20260127|11:06:00|S|264|1.895000||
B|ADSK|20260127|11:06:01|S|4|266.080000||
B|GBTC|20260127|11:06:01|S|200|68.825000||
B|GLW|20260127|11:06:01|S|150|111.300000||
B|LQDA|20260127|11:06:01|S|1|42.750000||
B|QQQ|20260127|11:06:01|S|18|631.419300||
B|RR|20260127|11:06:01|S|1|4.870000||
B|SIVR|20260127|11:06:01|S|1|102.670000||
B|SOXS|20260127|11:06:01|S|40|1.900000||
B|SUPV|20260127|11:06:01|S|355|11.989300||
B|ZTO|20260127|11:06:01|S|100|21.665000||
B|ALM|20260127|11:06:02|S|330|10.770000||
B|APLD|20260127|11:06:02|S|50|40.570000||
B|CRCL|20260127|11:06:02|S|98|68.709600||
B|GLD|20260127|11:06:02|S|400|467.670000||
B|IREN|20260127|11:06:02|S|500|56.193700||
B|SMH|20260127|11:06:02|S|40|408.720000||
B|SOXL|20260127|11:06:02|S|50|65.573700||
B|TRGP|20260127|11:06:02|S|100|192.640000||
B|AAPL|20260127|11:06:03|S|5|260.849000||
B|BRK/B|20260127|11:06:03|S|5|477.000000||
B|CTRA|20260127|11:06:03|S|100|27.190000||
B|NVDA|20260127|11:06:03|S|20|189.550700||
B|ZTS|20260127|11:06:03|S|7|125.224500||
B|AAPL|20260127|11:06:04|S|30|260.849000||
B|APLD|20260127|11:06:04|S|50|40.590000||
B|APLD|20260127|11:06:04|S|500|40.590000||
B|BRK/B|20260127|11:06:04|S|3|476.990000||
B|DOW|20260127|11:06:04|S|2|27.909300||
B|GLL|20260127|11:06:04|S|1|18.710000||
B|IREN|20260127|11:06:04|S|6|56.170000||
B|MU|20260127|11:06:04|S|60|406.862400||
B|XLE|20260127|11:06:04|S|4|49.289300||
B|AMAT|20260127|11:06:05|S|50|334.820000||
B|BE|20260127|11:06:05|S|18|144.355400||
B|BRK/B|20260127|11:06:05|S|1|476.987600||
B|BRK/B|20260127|11:06:05|S|2|476.990000||
B|EFV|20260127|11:06:05|S|3|75.405800||
B|EWU|20260127|11:06:05|S|3|46.315000||
B|FNGU|20260127|11:06:05|S|100|24.305000||
B|GM|20260127|11:06:05|S|3|86.550400||
B|IRE|20260127|11:06:05|S|100|11.970000||
B|IREN|20260127|11:06:05|S|1|56.275000||
B|META|20260127|11:06:05|S|25|671.725000||
B|NUTX|20260127|11:06:05|S|17|159.790000||
B|NVDA|20260127|11:06:05|S|2|189.532700||
B|SNDK|20260127|11:06:05|S|1|472.800000||
B|B|20260127|11:06:06|S|25|50.920000||
B|DIS|20260127|11:06:06|S|1|110.470000||
B|HOOD|20260127|11:06:06|S|41|106.580000||
B|JOBY|20260127|11:06:06|S|100|13.295000||
B|NCLH|20260127|11:06:06|S|500|20.695000||
B|SOXL|20260127|11:06:06|S|100|65.560000||
B|XOM|20260127|11:06:06|S|24|135.865000||
B|AGQ|20260127|11:06:07|S|20|345.650000||
B|CRM|20260127|11:06:07|S|4|227.465300||
B|GLXY|20260127|11:06:07|S|25|32.240000||
B|GLXY|20260127|11:06:07|S|225|32.240000||
B|KC|20260127|11:06:07|S|324|14.690000||
B|META|20260127|11:06:07|S|2|671.725000||
B|RKLB|20260127|11:06:07|S|297|84.600000||
B|RR|20260127|11:06:07|S|400|4.869300||
B|SLV|20260127|11:06:07|S|250|97.818700||
B|SQM|20260127|11:06:07|S|10|84.570000||
B|TLT|20260127|11:06:07|S|26|88.065000||
B|WWW|20260127|11:06:07|S|100|17.090000||
B|ZM|20260127|11:06:07|S|5|94.300000||
B|ZM|20260127|11:06:07|S|15|94.300000||
B|HYMC|20260127|11:06:08|S|6|48.550000||
B|IBIT|20260127|11:06:08|S|10|50.070000||
B|JPM|20260127|11:06:08|S|3|299.081500||
B|MRK|20260127|11:06:08|S|100|108.040000||
B|MSTR|20260127|11:06:08|S|8|159.460000||
B|NVDY|20260127|11:06:08|S|25|14.624500||
B|PBR|20260127|11:06:08|S|2|14.865000||
B|PLTR|20260127|11:06:08|S|25|167.469600||
B|SATL|20260127|11:06:08|S|200|5.000000||
B|UNHG|20260127|11:06:08|S|45|11.585000||
B|INDV|20260127|11:06:09|S|66|34.410000||
B|SRFM|20260127|11:06:09|S|20|2.145000||
B|TQQQ|20260127|11:06:09|S|100|56.650000||
B|GEO|20260127|11:06:10|S|6|16.430000||
B|MDLZ|20260127|11:06:10|S|2|58.397300||
B|SOXL|20260127|11:06:10|S|100|65.600000||
B|TSLA|20260127|11:06:10|S|200|434.560000||
B|WWW|20260127|11:06:10|S|119|17.090000||
B|AVGO|20260127|11:06:11|S|40|332.750000||
B|CONL|20260127|11:06:11|S|50|12.210000||
B|INDO|20260127|11:06:11|S|2300|4.290000||
B|MMSI|20260127|11:06:11|S|10|81.430000||
B|O|20260127|11:06:11|S|10|60.455000||
B|QQQM|20260127|11:06:11|S|3|259.985000||
B|RDDT|20260127|11:06:11|S|5|194.235800||
B|RDDT|20260127|11:06:11|S|5|194.240000||
B|SLV|20260127|11:06:11|S|32|97.715000||
B|SLV|20260127|11:06:11|S|168|97.715000||
B|ZS|20260127|11:06:11|S|3|222.925400||
B|COIN|20260127|11:06:12|S|11|209.559000||
B|CRWV|20260127|11:06:12|S|200|107.940000||
B|GSHD|20260127|11:06:12|S|7|64.430000||
B|INTC|20260127|11:06:12|S|100|44.330000||
B|KWEB|20260127|11:06:12|S|100|35.899300||
B|LDOS|20260127|11:06:12|S|4|186.939000||
B|MSTX|20260127|11:06:12|S|500|4.030000||
B|OKLO|20260127|11:06:12|S|24|82.717800||
B|SLV|20260127|11:06:12|S|1|97.707500||
B|BABA|20260127|11:06:13|S|28|173.895000||
B|EQPT|20260127|11:06:13|S|8|31.939500||
B|FLNC|20260127|11:06:13|S|13|30.070000||
B|ING|20260127|11:06:13|S|50|29.719700||
B|KC|20260127|11:06:13|S|100|14.680000||
B|MU|20260127|11:06:13|S|20|406.960000||
B|OXY|20260127|11:06:13|S|100|44.005000||
B|PBR|20260127|11:06:13|S|2|14.862500||
B|SOXX|20260127|11:06:13|S|40|352.550000||
B|XLE|20260127|11:06:13|S|25|49.295000||
B|ZS|20260127|11:06:13|S|4|222.711300||
B|ZTS|20260127|11:06:13|S|8|125.220300||
B|AGYS|20260127|11:06:14|S|4|90.560000||
B|APLD|20260127|11:06:14|S|100|40.640000||
B|DCGO|20260127|11:06:14|S|200|0.846700||
B|LUNR|20260127|11:06:14|S|21|19.365000||
B|RUN|20260127|11:06:14|S|9|20.675200||
B|SAIL|20260127|11:06:14|S|100|18.340000||
B|TQQQ|20260127|11:06:14|S|100|56.650000||
B|UNH|20260127|11:06:14|S|100|284.130000||
B|UNH|20260127|11:06:14|S|220|284.130000||
B|ZM|20260127|11:06:14|S|1|94.340000||
B|ZM|20260127|11:06:14|S|10|94.340000||
B|ZM|20260127|11:06:14|S|75|94.340000||
B|BNTX|20260127|11:06:15|S|100|119.860000||
B|BTG|20260127|11:06:15|S|1200|5.398000||
B|PINS|20260127|11:06:15|S|5|23.555000||
B|RKLB|20260127|11:06:15|S|25|84.610000||
B|SAIL|20260127|11:06:15|S|100|18.340000||
B|SAIL|20260127|11:06:15|S|200|18.340000||
B|ZM|20260127|11:06:15|S|75|94.380000||
B|ADBE|20260127|11:06:16|S|4|293.040000||
B|AEVA|20260127|11:06:16|S|200|14.160000||
B|AGQ|20260127|11:06:16|S|1|344.355000||
B|HBAN|20260127|11:06:16|S|29|17.450000||
B|IONQ|20260127|11:06:16|S|5|43.138900||
B|NDRA|20260127|11:06:16|S|1|4.370000||
B|SNOW|20260127|11:06:16|S|1|213.140000||
B|SNOW|20260127|11:06:16|S|1|213.140000||
B|ZM|20260127|11:06:16|S|2|94.355000||
B|AMZU|20260127|11:06:17|S|600|37.800000||
B|APLD|20260127|11:06:17|S|100|40.640000||
B|BE|20260127|11:06:17|S|37|144.545000||
B|IBIT|20260127|11:06:17|S|5|50.080700||
B|MSTR|20260127|11:06:17|S|10|159.610000||
B|MU|20260127|11:06:17|S|5|407.004600||
B|NBIS|20260127|11:06:17|S|37|96.415800||
B|RR|20260127|11:06:17|S|150|4.875000||
B|SAIL|20260127|11:06:17|S|100|18.350000||
B|SMCI|20260127|11:06:17|S|100|31.165000||
B|TSLA|20260127|11:06:17|S|50|434.750000||
B|UNH|20260127|11:06:17|S|6|284.190000||
B|ACN|20260127|11:06:18|S|1|276.700000||
B|COPX|20260127|11:06:18|S|37|89.160000||
B|EOSE|20260127|11:06:18|S|18|15.865000||
B|FFIV|20260127|11:06:18|S|40|268.200000||
B|KVUE|20260127|11:06:18|S|100|17.562600||
B|NVDA|20260127|11:06:18|S|1|189.535000||
B|NVO|20260127|11:06:18|S|2|62.969300||
B|TSLA|20260127|11:06:18|S|50|434.786300||
B|UNH|20260127|11:06:18|S|3|284.160000||
B|ZM|20260127|11:06:18|S|2|94.420000||
B|BITF|20260127|11:06:19|S|185|2.570000||
B|CRDO|20260127|11:06:19|S|91|130.392700||
B|HUT|20260127|11:06:19|S|21|58.450000||
B|IREN|20260127|11:06:19|S|50|56.465000||
B|QBTS|20260127|11:06:19|S|100|24.220000||
B|RKLB|20260127|11:06:19|S|6|84.588400||
B|RKLB|20260127|11:06:19|S|6|84.590000||
B|RR|20260127|11:06:19|S|100|4.880000||
B|SOXX|20260127|11:06:19|S|8|352.474300||
B|UPRO|20260127|11:06:19|S|1|122.000000||
B|UUUU|20260127|11:06:19|S|50|22.910000||
B|BITF|20260127|11:06:20|S|95|2.570000||
B|GME|20260127|11:06:20|S|100|24.120000||
B|IBIT|20260127|11:06:20|S|2|50.100000||
B|IBKR|20260127|11:06:20|S|5|75.350000||
B|MARA|20260127|11:06:20|S|50|10.134500||
B|MU|20260127|11:06:20|S|45|407.030000||
B|NVDA|20260127|11:06:20|S|300|189.520000||
B|PBR|20260127|11:06:20|S|5|14.860700||
B|RR|20260127|11:06:20|S|100|4.880000||
B|RR|20260127|11:06:20|S|700|4.879300||
B|UAMY|20260127|11:06:20|S|100|9.395000||
B|BMNU|20260127|11:06:21|S|623|4.810000||
B|CSGP|20260127|11:06:21|S|20|67.455000||
B|NBIS|20260127|11:06:21|S|10|96.446000||
B|QBTS|20260127|11:06:21|S|94|24.260000||
B|TSLA|20260127|11:06:21|S|100|434.777700||
B|WULF|20260127|11:06:21|S|80|14.625000||
B|Z|20260127|11:06:21|S|9|67.675000||
B|ZM|20260127|11:06:21|S|67|94.425000||
B|ARRY|20260127|11:06:22|S|100|11.215000||
B|ASPC|20260127|11:06:22|S|1|15.890000||
B|BNTX|20260127|11:06:22|S|2|119.855500||
B|BNTX|20260127|11:06:22|S|14|119.860000||
B|IREN|20260127|11:06:22|S|250|56.590000||
B|PBR|20260127|11:06:22|S|50|14.862500||
B|PBR|20260127|11:06:22|S|260|14.862500||
B|SOXL|20260127|11:06:22|S|10|65.600000||
B|TSLA|20260127|11:06:22|S|2|434.740000||
B|V|20260127|11:06:22|S|1|325.820000||
B|ASTS|20260127|11:06:23|S|1000|105.770000||
B|BMNR|20260127|11:06:23|S|25|28.525000||
B|DOC|20260127|11:06:23|S|20|17.605000||
B|EOSE|20260127|11:06:23|S|100|15.885000||
B|FLNC|20260127|11:06:23|S|100|30.110000||
B|HUT|20260127|11:06:23|S|16|58.480000||
B|PBR|20260127|11:06:23|S|2|14.862500||
B|PDD|20260127|11:06:23|S|2|106.250000||
B|QBTS|20260127|11:06:23|S|1|24.292100||
B|QBTS|20260127|11:06:23|S|600|24.295000||
B|RR|20260127|11:06:23|S|20|4.880000||
B|WDC|20260127|11:06:23|S|100|252.420000||
B|ZS|20260127|11:06:23|S|80|223.280000||
B|ADUR|20260127|11:06:24|S|100|13.940000||
B|ADUR|20260127|11:06:24|S|100|13.950000||
B|APLD|20260127|11:06:24|S|9|40.725000||
B|QBTS|20260127|11:06:24|S|1|24.282000||
B|RKLB|20260127|11:06:24|S|200|84.647500||
B|SILJ|20260127|11:06:24|S|30|37.419300||
B|SPY|20260127|11:06:24|S|30|696.195000||
B|SPY|20260127|11:06:24|S|33|696.205000||
B|WDC|20260127|11:06:24|S|100|252.420000||
B|WDC|20260127|11:06:24|S|197|252.430000||
B|WSM|20260127|11:06:24|S|100|210.010000||
B|WSM|20260127|11:06:24|S|300|210.060000||
B|EOSE|20260127|11:06:25|S|500|15.895000||
B|GFS|20260127|11:06:25|S|4|47.310000||
B|IVZ|20260127|11:06:25|S|100|26.910000||
B|IVZ|20260127|11:06:25|S|400|26.910000||
B|MOVE|20260127|11:06:25|S|3|25.550000||
B|NB|20260127|11:06:25|S|100|7.059000||
B|OKLO|20260127|11:06:25|S|18|82.750000||
B|WDC|20260127|11:06:25|S|10|252.430000||
B|AKTX|20260127|11:06:26|S|100|0.277700||
B|BDSX|20260127|11:06:26|S|20|10.770000||
B|BNTX|20260127|11:06:26|S|1|119.855300||
B|DV|20260127|11:06:26|S|20|10.789300||
B|PBR|20260127|11:06:26|S|2|14.862500||
B|PBR|20260127|11:06:26|S|2|14.862500||
B|VST|20260127|11:06:26|S|1|162.665000||
B|XOM|20260127|11:06:26|S|4|135.869300||
B|GLD|20260127|11:06:27|S|40|467.700000||
B|GLD|20260127|11:06:27|S|400|467.700000||
B|IREN|20260127|11:06:27|S|10|56.590000||
B|MU|20260127|11:06:27|S|16|407.060000||
B|RBRK|20260127|11:06:27|S|3|63.835000||
B|RR|20260127|11:06:27|S|150|4.875800||
B|UNH|20260127|11:06:27|S|10|284.140000||
B|ZTS|20260127|11:06:27|S|100|125.205600||
B|F|20260127|11:06:28|S|25|13.740000||
B|MU|20260127|11:06:28|S|35|406.940000||
B|QBTS|20260127|11:06:28|S|1|24.282000||
B|RXRX|20260127|11:06:28|S|30|4.620000||
B|SCHD|20260127|11:06:28|S|2|29.305000||
B|TQQQ|20260127|11:06:28|S|300|56.660000||
B|UNH|20260127|11:06:28|S|40|284.150000||
B|ETHA|20260127|11:06:29|S|14|22.389300||
B|ONDS|20260127|11:06:29|S|100|12.095000||
B|SID|20260127|11:06:29|S|944|2.055000||
B|ARKK|20260127|11:06:30|S|400|80.125000||
B|ARMN|20260127|11:06:30|S|44|20.340000||
B|BOXX|20260127|11:06:30|S|45|115.445000||
B|CCJ|20260127|11:06:30|S|30|123.980000||
B|IONQ|20260127|11:06:30|S|50|43.275000||
B|IREN|20260127|11:06:30|S|100|56.610000||
B|PBR|20260127|11:06:30|S|2|14.862500||
B|QUBT|20260127|11:06:30|S|100|10.985000||
B|SAP|20260127|11:06:30|S|5|234.710000||
B|SITM|20260127|11:06:30|S|40|364.520000||
B|SITM|20260127|11:06:30|S|40|364.530000||
B|TSLA|20260127|11:06:30|S|36|434.890000||
B|UNH|20260127|11:06:30|S|80|284.130000||
B|ZM|20260127|11:06:30|S|2|94.425000||
B|ZM|20260127|11:06:30|S|2|94.450000||
B|ZM|20260127|11:06:30|S|3|94.425000||
B|ZM|20260127|11:06:30|S|3|94.450000||
B|ZM|20260127|11:06:30|S|5|94.425000||
B|ZM|20260127|11:06:30|S|13|94.425000||
B|ZM|20260127|11:06:30|S|75|94.425000||
B|BA|20260127|11:06:31|S|100|250.795000||
B|IREN|20260127|11:06:31|S|4|56.670000||
B|IREN|20260127|11:06:31|S|470|56.625000||
B|KO|20260127|11:06:31|S|9|73.199300||
B|LRCX|20260127|11:06:31|S|17|236.945000||
B|NKE|20260127|11:06:31|S|1|64.320700||
B|NVDA|20260127|11:06:31|S|100|189.575000||
B|NVO|20260127|11:06:31|S|5|62.959300||
B|ZM|20260127|11:06:31|S|5|94.450000||
B|ZM|20260127|11:06:31|S|5|94.450000||
B|AVGO|20260127|11:06:32|S|40|332.808500||
B|GGG|20260127|11:06:32|S|20|88.070000||
B|GLDM|20260127|11:06:32|S|200|100.699400||
B|IREN|20260127|11:06:32|S|3|56.655000||
B|IREN|20260127|11:06:32|S|50|56.660000||
B|MSTR|20260127|11:06:32|S|100|160.030000||
B|NVDA|20260127|11:06:32|S|100|189.585000||
B|PL|20260127|11:06:32|S|1|27.835000||
B|SCHW|20260127|11:06:32|S|21|102.510000||
B|SPXS|20260127|11:06:32|S|30|33.528000||
B|ZS|20260127|11:06:32|S|9|222.937900||
B|ACGL|20260127|11:06:33|S|9|92.600000||
B|BAH|20260127|11:06:33|S|6|92.730000||
B|CRWV|20260127|11:06:33|S|26|108.365000||
B|MSTR|20260127|11:06:33|S|40|160.000000||
B|MSTX|20260127|11:06:33|S|10500|4.050000||
B|PSLV|20260127|11:06:33|S|900|33.678000||
B|RKLB|20260127|11:06:33|S|100|84.830000||
B|SID|20260127|11:06:33|S|400|2.060000||
B|SID|20260127|11:06:33|S|1112|2.060000||
B|APLD|20260127|11:06:34|S|100|40.720000||
B|CIEN|20260127|11:06:34|S|8|245.935000||
B|CMP|20260127|11:06:34|S|20|24.980000||
B|GLW|20260127|11:06:34|S|142|111.060000||
B|IONQ|20260127|11:06:34|S|50|43.285000||
B|OKLO|20260127|11:06:34|S|83|82.870000||
B|OPEN|20260127|11:06:34|S|706|5.886800||
B|RKLB|20260127|11:06:34|S|25|84.840000||
B|RXT|20260127|11:06:34|S|250|0.737200||
B|SBLK|20260127|11:06:34|S|95|22.388800||
B|TSLA|20260127|11:06:34|S|100|434.940000||
B|EOSE|20260127|11:06:35|S|135|15.879500||
B|IREX|20260127|11:06:35|S|50|20.680000||
B|LITE|20260127|11:06:35|S|2|369.491000||
B|QBTS|20260127|11:06:35|S|90|24.315000||
B|TSLA|20260127|11:06:35|S|7|434.920000||
B|UNHG|20260127|11:06:35|S|45|11.579100||
B|AVGO|20260127|11:06:36|S|40|332.940000||
B|CRCL|20260127|11:06:36|S|2|68.850000||
B|CRWD|20260127|11:06:36|S|8|478.735000||
B|HWM|20260127|11:06:36|S|35|217.735000||
B|NVDA|20260127|11:06:36|S|1|189.615000||
B|PLTY|20260127|11:06:36|S|200|47.430000||
B|USOY|20260127|11:06:36|S|2|6.775000||
B|BMNR|20260127|11:06:37|S|2000|28.700000||
B|EB|20260127|11:06:37|S|1000|4.470000||
B|MU|20260127|11:06:37|S|1|406.910000||
B|NVDA|20260127|11:06:37|S|50|189.630000||
B|PSLV|20260127|11:06:37|S|5|33.675000||
B|RUN|20260127|11:06:37|S|400|20.740000||
B|TMQ|20260127|11:06:37|S|3000|6.259000||
B|WMT|20260127|11:06:37|S|2|115.790700||
B|WMT|20260127|11:06:37|S|20|115.795000||
B|ZM|20260127|11:06:37|S|101|94.435000||
B|BMNR|20260127|11:06:38|S|110|28.658000||
B|CNOB|20260127|11:06:38|S|30|27.840000||
B|CPRT|20260127|11:06:38|S|15|40.339100||
B|ONDS|20260127|11:06:38|S|100|12.105000||
B|QBTS|20260127|11:06:38|S|1|24.302100||
B|SILJ|20260127|11:06:38|S|600|37.445000||
B|STX|20260127|11:06:38|S|60|380.391000||
B|STX|20260127|11:06:38|S|78|380.400000||
B|THG|20260127|11:06:38|S|1|169.760000||
B|UAMY|20260127|11:06:38|S|300|9.415000||
B|AAPL|20260127|11:06:39|S|15|260.910000||
B|ARGT|20260127|11:06:39|S|1|101.670000||
B|GLXY|20260127|11:06:39|S|100|32.260000||
B|GLXY|20260127|11:06:39|S|250|32.245000||
B|GLXY|20260127|11:06:39|S|400|32.260000||
B|JMIA|20260127|11:06:39|S|15|12.647000||
B|NVDA|20260127|11:06:39|S|100|189.625000||
B|PINS|20260127|11:06:39|S|33|23.537400||
B|QBTS|20260127|11:06:39|S|1|24.302100||
B|RMCO|20260127|11:06:39|S|1|4.310000||
B|SMR|20260127|11:06:39|S|1|18.189900||
B|SMR|20260127|11:06:39|S|100|18.205000||
B|AVGO|20260127|11:06:40|S|5|332.988800||
B|BBD|20260127|11:06:40|S|11|4.150700||
B|BHAT|20260127|11:06:40|S|400|0.999900||
B|BLSH|20260127|11:06:40|S|50|34.560000||
B|GLXY|20260127|11:06:40|S|150|32.260000||
B|MAGS|20260127|11:06:40|S|37|66.637200||
B|NVDA|20260127|11:06:40|S|200|189.615000||
B|RR|20260127|11:06:40|S|60|4.855000||
B|SMR|20260127|11:06:40|S|5|18.199800||
B|SPUS|20260127|11:06:40|S|1|52.288000||
B|UNH|20260127|11:06:40|S|5|284.158000||
B|Z|20260127|11:06:40|S|13|67.704200||
B|ZS|20260127|11:06:40|S|40|222.786400||
B|CRWV|20260127|11:06:41|S|20|108.060000||
B|DLB|20260127|11:06:41|S|14|60.710000||
B|FOUR|20260127|11:06:41|S|41|61.560500||
B|GLXY|20260127|11:06:41|S|88|32.290000||
B|GLXY|20260127|11:06:41|S|100|32.280000||
B|GRMN|20260127|11:06:41|S|5|201.880000||
B|QBTS|20260127|11:06:41|S|1|24.292100||
B|QQQI|20260127|11:06:41|S|10|54.426300||
B|SNDK|20260127|11:06:41|S|30|473.790000||
B|APLD|20260127|11:06:42|S|1|40.756500||
B|AVGO|20260127|11:06:42|S|5|332.990000||
B|CIFR|20260127|11:06:42|S|600|17.435000||
B|EWZ|20260127|11:06:42|S|1|37.770700||
B|INTC|20260127|11:06:42|S|4|44.385000||
B|NU|20260127|11:06:42|S|100|18.317500||
B|XHLD|20260127|11:06:42|S|20|2.423500||
B|ZTS|20260127|11:06:42|S|200|125.080000||
B|ZTS|20260127|11:06:42|S|400|125.090000||
B|BRK/B|20260127|11:06:43|S|1|476.930000||
B|CIFR|20260127|11:06:43|S|900|17.435000||
B|FLY|20260127|11:06:43|S|200|27.590000||
B|FOUR|20260127|11:06:43|S|41|61.572400||
B|GLXY|20260127|11:06:43|S|100|32.305000||
B|GLXY|20260127|11:06:43|S|250|32.300000||
B|GLXY|20260127|11:06:43|S|870|32.310000||
B|IREN|20260127|11:06:43|S|760|56.510000||
B|MO|20260127|11:06:43|S|20|63.075000||
B|PANW|20260127|11:06:43|S|30|183.244200||
B|UNH|20260127|11:06:43|S|1|283.949500||
B|UNH|20260127|11:06:43|S|50|283.900000||
B|APH|20260127|11:06:44|S|2|163.068200||
B|AVGO|20260127|11:06:44|S|100|333.010000||
B|AVGO|20260127|11:06:44|S|100|333.010000||
B|GLXY|20260127|11:06:44|S|1800|32.310000||
B|MSFT|20260127|11:06:44|S|1|478.640000||
B|SCHD|20260127|11:06:44|S|50|29.305000||
B|SLB|20260127|11:06:44|S|50|50.545000||
B|SQM|20260127|11:06:44|S|10|84.600000||
B|TSLA|20260127|11:06:44|S|20|434.880000||
B|TSLL|20260127|11:06:44|S|591|17.550000||
B|UAMY|20260127|11:06:44|S|50|9.395000||
B|VELO|20260127|11:06:44|S|100|12.980000||
B|BMNR|20260127|11:06:45|S|100|28.605000||
B|CPER|20260127|11:06:45|S|70|36.025800||
B|EOSE|20260127|11:06:45|S|100|15.789300||
B|EPR|20260127|11:06:45|S|1|51.260000||
B|GFI|20260127|11:06:45|S|20|54.567000||
B|GLXY|20260127|11:06:45|S|2000|32.310000||
B|HL|20260127|11:06:45|S|27|27.945000||
B|IGV|20260127|11:06:45|S|15|97.655000||
B|NB|20260127|11:06:45|S|100|7.055000||
B|NB|20260127|11:06:45|S|150|7.056600||
B|NVDA|20260127|11:06:45|S|1|189.615000||
B|NVDA|20260127|11:06:45|S|11|189.615000||
B|QBTS|20260127|11:06:45|S|1|24.274100||
B|TQQQ|20260127|11:06:45|S|1|56.665500||
B|UNH|20260127|11:06:45|S|2|283.938000||
B|UNH|20260127|11:06:45|S|3|283.938000||
B|UNH|20260127|11:06:45|S|100|283.928100||
B|AMD|20260127|11:06:46|S|100|253.730000||
B|AMPG|20260127|11:06:46|S|3|3.398000||
B|CHPY|20260127|11:06:46|S|100|61.150000||
B|CRWV|20260127|11:06:46|S|169|107.960000||
B|CRWV|20260127|11:06:46|S|400|107.962000||
B|DUOL|20260127|11:06:46|S|5|145.600000||
B|GLXY|20260127|11:06:46|S|20|32.368800||
B|INDV|20260127|11:06:46|S|84|34.420000||
B|KO|20260127|11:06:46|S|1|73.200700||
B|MMSI|20260127|11:06:46|S|10|81.430000||
B|RGTI|20260127|11:06:46|S|2|21.542100||
B|RIOT|20260127|11:06:46|S|7|16.927600||
B|SMR|20260127|11:06:46|S|2|18.201000||
B|UNH|20260127|11:06:46|S|40|283.938000||
B|ZM|20260127|11:06:46|S|1|94.455000||
B|BE|20260127|11:06:47|S|50|144.610000||
B|BE|20260127|11:06:47|S|50|144.680000||
B|BWXT|20260127|11:06:47|S|30|209.746900||
B|CRWV|20260127|11:06:47|S|50|107.962600||
B|GLXY|20260127|11:06:47|S|75|32.380000||
B|GLXY|20260127|11:06:47|S|100|32.375000||
B|GLXY|20260127|11:06:47|S|1800|32.390000||
B|GLXY|20260127|11:06:47|S|2000|32.370000||
B|GLXY|20260127|11:06:47|S|2000|32.370000||
B|GME|20260127|11:06:47|S|100|24.120000||
B|GME|20260127|11:06:47|S|100|24.120000||
B|GNTA|20260127|11:06:47|S|1|1.370000||
B|HL|20260127|11:06:47|S|5|27.955000||
B|MSTZ|20260127|11:06:47|S|200|14.315000||
B|RKLB|20260127|11:06:47|S|200|84.740000||
B|TSM|20260127|11:06:47|S|1|340.770000||
B|ZS|20260127|11:06:47|S|40|222.922400||
B|CELH|20260127|11:06:48|S|12|55.120000||
B|COIN|20260127|11:06:48|S|5|209.985300||
B|CRCL|20260127|11:06:48|S|200|68.950000||
B|CRCL|20260127|11:06:48|S|1500|68.950000||
B|INTC|20260127|11:06:48|S|100|44.375000||
B|INTC|20260127|11:06:48|S|217|44.375000||
B|MU|20260127|11:06:48|S|20|406.886000||
B|PLUG|20260127|11:06:48|S|20|2.320000||
B|SCHD|20260127|11:06:48|S|36|29.305000||
B|UNH|20260127|11:06:48|S|25|283.888600||
B|WMT|20260127|11:06:48|S|100|115.776800||
B|GDS|20260127|11:06:49|S|100|47.440000||
B|GTLB|20260127|11:06:49|S|100|36.900000||
B|INTC|20260127|11:06:49|S|14|44.365000||
B|NEM|20260127|11:06:49|S|11|124.675000||
B|RIOT|20260127|11:06:49|S|100|16.930000||
B|RIOT|20260127|11:06:49|S|100|16.930000||
B|ZS|20260127|11:06:49|S|40|222.925800||
B|AAL|20260127|11:06:50|S|100|14.275000||
B|BPOP|20260127|11:06:50|S|5|131.010000||
B|CRWG|20260127|11:06:50|S|3300|5.825000||
B|DUOL|20260127|11:06:50|S|2|145.600000||
B|MNTS|20260127|11:06:50|S|99|7.720000||
B|MNTS|20260127|11:06:50|S|300|7.710000||
B|MTB|20260127|11:06:50|S|2|216.100000||
B|NVDA|20260127|11:06:50|S|40|189.630000||
B|QCOM|20260127|11:06:50|S|1|155.368300||
B|RIOT|20260127|11:06:50|S|10|16.925000||
B|RKLB|20260127|11:06:50|S|15|84.567700||
B|RNA|20260127|11:06:50|S|25|72.649500||
B|TSDD|20260127|11:06:50|S|157|8.057500||
B|UNH|20260127|11:06:50|S|4|283.900000||
B|UNH|20260127|11:06:50|S|100|283.978600||
B|BE|20260127|11:06:51|S|100|144.590000||
B|GLXY|20260127|11:06:51|S|100|32.370000||
B|META|20260127|11:06:51|S|2|671.490000||
B|NBIS|20260127|11:06:51|S|100|96.550000||
B|NVDA|20260127|11:06:51|S|10|189.625000||
B|ONDS|20260127|11:06:51|S|188|12.090100||
B|RGTI|20260127|11:06:51|S|20|21.515000||
B|SLV|20260127|11:06:51|S|50|97.820000||
B|APLD|20260127|11:06:52|S|100|40.790000||
B|BABA|20260127|11:06:52|S|100|173.840000||
B|JOBY|20260127|11:06:52|S|136|13.315000||
B|NVDA|20260127|11:06:52|S|100|189.625000||
B|NVTS|20260127|11:06:52|S|250|9.345000||
B|PLUG|20260127|11:06:52|S|8000|2.325800||
B|UNH|20260127|11:06:52|S|40|283.990000||
B|MP|20260127|11:06:53|E|15|66.132500||
B|MSTR|20260127|11:06:53|S|98|159.750000||
B|MU|20260127|11:06:53|S|1|406.919000||
B|NBIS|20260127|11:06:53|S|25|96.560000||
B|NVDA|20260127|11:06:53|S|100|189.615000||
B|RBLX|20260127|11:06:53|S|1|72.755000||
B|WLDN|20260127|11:06:53|S|6|133.290000||
B|ZS|20260127|11:06:53|S|4|222.917800||
B|CCJ|20260127|11:06:54|S|5|124.020000||
B|CRWD|20260127|11:06:54|S|2|478.485000||
B|GNTA|20260127|11:06:54|S|1|1.370000||
B|SPY|20260127|11:06:54|S|10|696.182000||
B|BAK|20260127|11:06:55|S|120|3.807400||
B|BBAI|20260127|11:06:55|S|700|5.885000||
B|COIN|20260127|11:06:55|S|1|209.912200||
B|IONQ|20260127|11:06:55|S|2200|43.240000||
B|KTOS|20260127|11:06:55|S|30|115.340000||
B|XOS|20260127|11:06:55|S|201|3.040000||
B|BCSF|20260127|11:06:56|S|33|13.445000||
B|CGNT|20260127|11:06:56|S|16|9.270000||
B|CRWV|20260127|11:06:56|S|100|107.910000||
B|FIGR|20260127|11:06:56|S|100|64.751000||
B|IONQ|20260127|11:06:56|S|100|43.250000||
B|PRCT|20260127|11:06:56|S|50|31.290000||
B|STLA|20260127|11:06:56|S|1|9.775000||
B|TSLA|20260127|11:06:56|S|39|434.820000||
B|BA|20260127|11:06:57|S|10|250.120000||
B|BABA|20260127|11:06:57|S|20|173.850000||
B|CPT|20260127|11:06:57|S|100|108.110000||
B|KTOS|20260127|11:06:57|S|100|115.330000||
B|ZM|20260127|11:06:57|S|75|94.485000||
B|ZTS|20260127|11:06:57|S|39|125.108800||
B|AMD|20260127|11:06:58|S|16|253.790000||
B|GTLB|20260127|11:06:58|S|150|36.900000||
B|KWEB|20260127|11:06:58|S|455|35.895000||
B|PLTR|20260127|11:06:58|S|10|167.545800||
B|APLD|20260127|11:06:59|S|2|40.839000||
B|AXP|20260127|11:06:59|S|3|357.418200||
B|BMNR|20260127|11:06:59|S|100|28.590000||
B|GTLB|20260127|11:06:59|S|10|36.900000||
B|LRCX|20260127|11:06:59|S|1|236.865000||
B|ORCL|20260127|11:06:59|S|50|177.880000||
B|SMR|20260127|11:06:59|S|10|18.199800||
B|SNAP|20260127|11:06:59|S|500|7.460000||
B|BNAI|20260127|11:07:00|S|100|48.790000||
B|FTAI|20260127|11:07:00|S|1|290.560000||
B|GLXY|20260127|11:07:00|S|83|32.390000||
B|GLXY|20260127|11:07:00|S|100|32.380000||
B|GLXY|20260127|11:07:00|S|2000|32.390000||
B|META|20260127|11:07:00|S|1|671.425000||
B|SONY|20260127|11:07:00|S|20|22.535000||
B|SOXL|20260127|11:07:00|S|70|65.645000||
B|UAMY|20260127|11:07:00|S|400|9.400000||
B|ZTS|20260127|11:07:00|S|200|125.150000||
B|AA|20260127|11:07:01|S|20|59.970000||
B|AER|20260127|11:07:01|S|1|143.769000||
B|BNAI|20260127|11:07:01|S|100|49.090000||
B|COHR|20260127|11:07:01|S|2|214.740000||
B|ETN|20260127|11:07:01|S|5|336.202400||
B|ETN|20260127|11:07:01|S|5|336.210000||
B|INTU|20260127|11:07:01|S|12|544.040000||
B|RDW|20260127|11:07:01|S|61|13.960000||
B|SFIX|20260127|11:07:01|S|350|5.547600||
B|SMH|20260127|11:07:01|S|100|408.850000||
B|TMF|20260127|11:07:01|S|100|38.115000||
B|TXN|20260127|11:07:01|S|3|197.500000||
B|AMD|20260127|11:07:02|S|100|253.777000||
B|BE|20260127|11:07:02|S|5|144.339300||
B|GLXY|20260127|11:07:02|S|1100|32.500000||
B|IREN|20260127|11:07:02|S|1|56.410000||
B|IREN|20260127|11:07:02|S|53|56.420000||
B|NVO|20260127|11:07:02|S|35|62.959300||
B|PAGS|20260127|11:07:02|S|160|11.992800||
B|PAGS|20260127|11:07:02|S|180|11.992800||
B|QBTS|20260127|11:07:02|S|1|24.262000||
B|SNDK|20260127|11:07:02|S|8|472.240000||
B|SPYM|20260127|11:07:02|S|3|81.915000||
B|UNH|20260127|11:07:02|S|3|284.580000||
B|AMD|20260127|11:07:03|S|5|253.790000||
B|AVGO|20260127|11:07:03|S|7|333.220000||
B|BNDX|20260127|11:07:03|S|2|48.555000||
B|GLXY|20260127|11:07:03|S|100|32.470000||
B|HUT|20260127|11:07:03|S|23|58.690000||
B|HUT|20260127|11:07:03|S|55|58.690000||
B|IBKR|20260127|11:07:03|S|10|75.340000||
B|IREN|20260127|11:07:03|S|20|56.400000||
B|PLTR|20260127|11:07:03|S|50|167.460000||
B|SMR|20260127|11:07:03|S|10|18.180000||
B|SMR|20260127|11:07:03|S|10|18.180000||
B|TSM|20260127|11:07:03|S|5|340.775000||
B|USAR|20260127|11:07:03|S|60|25.135000||
B|XHLD|20260127|11:07:03|S|50|2.365000||
B|ESBA|20260127|11:07:04|S|1|6.360000||
B|GLXY|20260127|11:07:04|S|100|32.480000||
B|MSTR|20260127|11:07:04|S|20|159.660000||
B|NET|20260127|11:07:04|S|5|215.200000||
B|ONDS|20260127|11:07:04|S|165|12.065000||
B|ORCL|20260127|11:07:04|S|2|177.828300||
B|PLTR|20260127|11:07:04|S|25|167.463700||
B|SATS|20260127|11:07:04|S|40|123.420000||
B|APLD|20260127|11:07:05|S|9|40.850000||
B|ARRY|20260127|11:07:05|S|100|11.185000||
B|AVGO|20260127|11:07:05|S|2|333.210000||
B|BNAI|20260127|11:07:05|S|20|49.000000||
B|GGAL|20260127|11:07:05|S|100|55.670000||
B|PLTR|20260127|11:07:05|S|25|167.478800||
B|QQQ|20260127|11:07:05|S|100|631.475000||
B|STLA|20260127|11:07:05|S|15|9.780000||
B|UNH|20260127|11:07:05|S|3|284.590000||
B|UNH|20260127|11:07:05|S|100|284.658100||
B|AAPL|20260127|11:07:06|S|9|260.830000||
B|AMLX|20260127|11:07:06|S|55|15.710000||
B|NVDA|20260127|11:07:06|S|10|189.655000||
B|RDDT|20260127|11:07:06|S|8|194.020000||
B|ALM|20260127|11:07:07|S|20|10.830000||
B|BABA|20260127|11:07:07|S|400|173.820000||
B|CVNA|20260127|11:07:07|S|120|484.190000||
B|GLW|20260127|11:07:07|S|29|110.810000||
B|IREN|20260127|11:07:07|S|100|56.490000||
B|PLUG|20260127|11:07:07|S|15|2.320000||
B|UNH|20260127|11:07:07|S|20|284.680000||
B|VST|20260127|11:07:07|S|6|162.785000||
B|APLD|20260127|11:07:08|S|25|40.870000||
B|AVGO|20260127|11:07:08|S|40|333.210000||
B|BE|20260127|11:07:08|S|50|144.265000||
B|IREN|20260127|11:07:08|S|200|56.480900||
B|QBTS|20260127|11:07:08|S|12|24.275000||
B|QBTS|20260127|11:07:08|S|32|24.275000||
B|SMH|20260127|11:07:08|S|3|408.840000||
B|AVGO|20260127|11:07:09|S|5|333.205000||
B|BNAI|20260127|11:07:09|S|100|48.910000||
B|CRWV|20260127|11:07:09|S|25|107.761700||
B|CSCO|20260127|11:07:09|S|50|78.155000||
B|EVTV|20260127|11:07:09|S|300|2.500000||
B|INTC|20260127|11:07:09|S|1311|44.290000||
B|MSTR|20260127|11:07:09|S|14|159.795000||
B|UNH|20260127|11:07:09|S|1|284.620000||
B|ZIM|20260127|11:07:09|S|10|23.090000||
B|CLS|20260127|11:07:10|S|30|335.820000||
B|CONL|20260127|11:07:10|S|2|12.234500||
B|FNGD|20260127|11:07:10|S|304|5.320700||
B|GLXY|20260127|11:07:10|S|20|32.520000||
B|GLXY|20260127|11:07:10|S|100|32.530000||
B|GLXY|20260127|11:07:10|S|100|32.580000||
B|GLXY|20260127|11:07:10|S|250|32.539000||
B|GLXY|20260127|11:07:10|S|250|32.570000||
B|GLXY|20260127|11:07:10|S|600|32.550000||
B|QBTS|20260127|11:07:10|S|200|24.280000||
B|RUN|20260127|11:07:10|S|109|20.730000||
B|AVGO|20260127|11:07:11|S|20|333.145000||
B|AVGO|20260127|11:07:11|S|82|333.145000||
B|AVGO|20260127|11:07:11|S|100|333.177800||
B|CLS|20260127|11:07:11|S|70|335.820000||
B|CRWV|20260127|11:07:11|S|50|107.800000||
B|CRWV|20260127|11:07:11|S|80|107.760000||
B|RIG|20260127|11:07:11|S|25|4.960000||
B|BMNR|20260127|11:07:12|S|100|28.605000||
B|BRK/B|20260127|11:07:12|S|1|477.159000||
B|CRCA|20260127|11:07:12|S|4|2.915000||
B|F|20260127|11:07:12|S|50|13.745000||
B|GLXY|20260127|11:07:12|S|250|32.570000||
B|MSTR|20260127|11:07:12|S|600|159.830000||
B|NVDA|20260127|11:07:12|S|25|189.650000||
B|NVDA|20260127|11:07:12|S|25|189.650900||
B|CRCL|20260127|11:07:13|S|100|68.930000||
B|DOCU|20260127|11:07:13|S|6|55.310000||
B|NVDA|20260127|11:07:13|S|25|189.655000||
B|PKG|20260127|11:07:13|S|100|220.384000||
B|PKG|20260127|11:07:13|S|100|220.460000||
B|CVNA|20260127|11:07:14|S|5|484.230000||
B|GLUE|20260127|11:07:14|S|65|23.075000||
B|NIVF|20260127|11:07:14|E|400|1.410000||
B|NVDA|20260127|11:07:14|S|2|189.645000||
B|QBTS|20260127|11:07:14|S|1|24.284100||
B|ZS|20260127|11:07:14|S|10|222.919200||
B|BIDU|20260127|11:07:15|S|100|158.180000||
B|EFC|20260127|11:07:15|S|50|13.315000||
B|KBWD|20260127|11:07:15|S|398|14.295800||
B|NVO|20260127|11:07:15|S|100|62.975000||
B|OKLO|20260127|11:07:15|S|90|82.710000||
B|TSLL|20260127|11:07:15|S|1|17.525000||
B|UNH|20260127|11:07:15|S|9|284.540000||
B|B|20260127|11:07:16|S|1|51.000700||
B|BE|20260127|11:07:16|S|50|144.150000||
B|LITE|20260127|11:07:16|S|15|368.520000||
B|MSTX|20260127|11:07:16|S|30|4.039300||
B|ONDS|20260127|11:07:16|S|280|12.055000||
B|TQQQ|20260127|11:07:16|S|40|56.670000||
B|V|20260127|11:07:16|S|1|325.645000||
B|VIST|20260127|11:07:16|S|11|56.630000||
B|YUMC|20260127|11:07:16|S|20|49.670000||
B|ANET|20260127|11:07:17|S|100|147.940000||
B|COIN|20260127|11:07:17|S|7|210.245600||
B|FIEE|20260127|11:07:17|S|1|5.400000||
B|MSTR|20260127|11:07:17|S|1|159.873400||
B|NVO|20260127|11:07:17|S|300|62.977300||
B|PYPL|20260127|11:07:17|S|2|55.615000||
B|RL|20260127|11:07:17|S|23|358.840000||
B|RMBS|20260127|11:07:17|S|2|116.800000||
B|TSLA|20260127|11:07:17|S|100|434.647100||
B|VRDN|20260127|11:07:17|S|81|33.630000||
B|VRDN|20260127|11:07:17|S|131|33.630000||
B|VRDN|20260127|11:07:17|S|231|33.630000||
B|WYFI|20260127|11:07:17|S|881|20.990000||
B|AUGO|20260127|11:07:18|S|20|69.220000||
B|ORCL|20260127|11:07:18|S|5|177.830000||
B|RIOT|20260127|11:07:18|S|25|16.978900||
B|STLA|20260127|11:07:18|S|1|9.780700||
B|TEM|20260127|11:07:18|S|3|67.055000||
B|TLT|20260127|11:07:18|S|1|88.080000||
B|VRDN|20260127|11:07:18|S|300|33.580000||
B|APH|20260127|11:07:19|S|50|162.941400||
B|GLD|20260127|11:07:19|S|1|467.736200||
B|JNJ|20260127|11:07:19|S|5|223.885000||
B|KO|20260127|11:07:19|S|70|73.195000||
B|NVDA|20260127|11:07:19|S|10|189.645000||
B|PL|20260127|11:07:19|S|50|27.795000||
B|SOXS|20260127|11:07:20|S|800|1.890000||
B|BNAI|20260127|11:07:21|S|55|48.880000||
B|BVN|20260127|11:07:21|S|20|38.300000||
B|COHR|20260127|11:07:21|S|20|214.060000||
B|MARA|20260127|11:07:21|S|390|10.175000||
B|PATH|20260127|11:07:21|S|39|14.245000||
B|SOLT|20260127|11:07:21|S|100|6.320000||
B|TSLL|20260127|11:07:21|S|391|17.540000||
B|UNH|20260127|11:07:21|S|1|284.569500||
B|BITO|20260127|11:07:22|S|60|12.259700||
B|CRDO|20260127|11:07:22|S|25|130.510000||
B|NCLH|20260127|11:07:22|S|100|20.655000||
B|OPEN|20260127|11:07:22|S|100|5.888000||
B|RH|20260127|11:07:22|S|14|207.860000||
B|SLV|20260127|11:07:22|S|8|98.040700||
B|TQQQ|20260127|11:07:22|S|100|56.670000||
B|AVGW|20260127|11:07:23|S|22|43.450000||
B|BE|20260127|11:07:23|S|2|144.220800||
B|EWZ|20260127|11:07:23|S|29|37.785000||
B|HUT|20260127|11:07:23|S|55|58.750000||
B|IBKR|20260127|11:07:23|S|25|75.340000||
B|RIOT|20260127|11:07:23|S|25|16.975000||
B|RR|20260127|11:07:23|S|75|4.875000||
B|RR|20260127|11:07:23|S|2000|4.880000||
B|VALE|20260127|11:07:23|S|50|16.399400||
B|ZIM|20260127|11:07:23|S|1|23.090000||
B|ZIM|20260127|11:07:23|S|1|23.090000||
B|ZIM|20260127|11:07:23|S|2|23.090000||
B|AMAT|20260127|11:07:24|S|10|335.260000||
B|APLD|20260127|11:07:24|S|100|40.891700||
B|AVGO|20260127|11:07:24|S|250|332.850000||
B|GLXY|20260127|11:07:24|S|26|32.578900||
B|NVDA|20260127|11:07:24|S|4|189.645000||
B|RKLB|20260127|11:07:24|S|100|84.510000||
B|UNH|20260127|11:07:24|S|30|284.450000||
B|YUMC|20260127|11:07:24|S|20|49.680000||
B|AAPL|20260127|11:07:25|S|6|260.860000||
B|ADBE|20260127|11:07:25|S|1|293.105000||
B|AMZE|20260127|11:07:25|E|3000|0.499700||
B|BIL|20260127|11:07:25|S|330|91.605000||
B|BLSH|20260127|11:07:25|S|100|34.710000||
B|BLSH|20260127|11:07:25|S|100|34.710000||
B|BLSH|20260127|11:07:25|S|200|34.730000||
B|GLXY|20260127|11:07:25|S|628|32.610000||
B|HUM|20260127|11:07:25|S|5|212.770000||
B|MPWR|20260127|11:07:25|S|1|1101.460000||
B|MSTR|20260127|11:07:25|S|100|160.060000||
B|SITM|20260127|11:07:25|S|12|364.930000||
B|SONY|20260127|11:07:25|S|20|22.525000||
B|URA|20260127|11:07:25|S|1|56.318900||
B|AVGO|20260127|11:07:26|S|100|332.867000||
B|IAU|20260127|11:07:26|S|35|95.855800||
B|RGTI|20260127|11:07:26|S|500|21.560700||
B|FIGR|20260127|11:07:27|S|20|64.731000||
B|FTNT|20260127|11:07:27|S|13|81.830000||
B|PAYC|20260127|11:07:27|S|5|142.209000||
B|UNH|20260127|11:07:27|S|2|284.488000||
B|APLD|20260127|11:07:28|S|100|40.880000||
B|BITF|20260127|11:07:28|S|35|2.575000||
B|CNQ|20260127|11:07:28|S|100|36.535000||
B|INTC|20260127|11:07:28|S|100|44.265000||
B|INTC|20260127|11:07:28|S|200|44.265000||
B|NVDA|20260127|11:07:28|S|2|189.645000||
B|QBTS|20260127|11:07:28|S|1|24.312000||
B|SOXS|20260127|11:07:28|S|100|1.895000||
B|SPY|20260127|11:07:28|S|16|696.155000||
B|WDC|20260127|11:07:28|S|100|252.210000||
B|ZTS|20260127|11:07:28|S|100|125.190000||
B|CLSK|20260127|11:07:29|S|100|12.765000||
B|INTC|20260127|11:07:29|S|200|44.265000||
B|IONQ|20260127|11:07:29|S|2|43.263700||
B|PGY|20260127|11:07:29|S|100|20.900000||
B|PGY|20260127|11:07:29|S|1825|20.920000||
B|PHGE|20260127|11:07:29|S|100|7.150000||
B|ARTY|20260127|11:07:30|S|9|53.460000||
B|DUOL|20260127|11:07:30|S|25|145.500000||
B|LMND|20260127|11:07:30|S|100|87.340000||
B|OKLO|20260127|11:07:30|S|8|82.777800||
B|WDC|20260127|11:07:30|S|28|252.230000||
B|ALAB|20260127|11:07:31|S|100|167.870000||
B|APLD|20260127|11:07:31|S|100|40.908500||
B|COAL|20260127|11:07:31|S|100|26.560000||
B|IONQ|20260127|11:07:31|S|2|43.260000||
B|JBLU|20260127|11:07:31|S|20|4.875000||
B|ONDS|20260127|11:07:31|S|200|12.055000||
B|PBR/A|20260127|11:07:31|S|25|13.840000||
B|RR|20260127|11:07:31|S|14|4.835000||
B|RR|20260127|11:07:31|S|150|4.834500||
B|SOXL|20260127|11:07:31|S|100|65.670000||
B|SY|20260127|11:07:31|S|10|3.100000||
B|VIST|20260127|11:07:31|S|3|56.730000||
B|WDC|20260127|11:07:31|S|13|252.250000||
B|YPF|20260127|11:07:31|S|15|37.903900||
B|APLD|20260127|11:07:32|S|100|40.950000||
B|ASPI|20260127|11:07:32|S|600|7.410000||
B|EDC|20260127|11:07:32|S|2|71.440000||
B|GLW|20260127|11:07:32|S|50|110.500000||
B|SHOP|20260127|11:07:32|S|1|137.670000||
B|SOXL|20260127|11:07:32|S|100|65.670000||
B|VALE|20260127|11:07:32|S|10|16.399300||
B|YPF|20260127|11:07:32|S|11|37.903900||
B|AMZN|20260127|11:07:33|S|1|241.700000||
B|FAS|20260127|11:07:33|S|1|150.400200||
B|NET|20260127|11:07:33|S|100|214.990000||
B|OCG|20260127|11:07:33|S|25|1.805000||
B|RBRK|20260127|11:07:33|S|1|63.710000||
B|SERV|20260127|11:07:33|S|50|12.145900||
B|UNH|20260127|11:07:33|S|2|284.550000||
B|AVAV|20260127|11:07:34|S|75|300.110000||
B|BRK/B|20260127|11:07:34|S|10|477.140000||
B|GLXY|20260127|11:07:34|S|100|32.560000||
B|PAM|20260127|11:07:34|S|12|87.690000||
B|Q|20260127|11:07:34|S|5|100.270000||
B|RGLD|20260127|11:07:34|S|100|289.680000||
B|STSS|20260127|11:07:34|S|1100|2.190000||
B|TQQQ|20260127|11:07:34|S|100|56.668000||
B|UAMY|20260127|11:07:34|S|200|9.415000||
B|VIST|20260127|11:07:34|S|55|56.790000||
B|YPF|20260127|11:07:34|S|1|37.901900||
B|AG|20260127|11:07:35|S|67|25.290000||
B|AG|20260127|11:07:35|S|100|25.290000||
B|APLD|20260127|11:07:35|S|5|40.970000||
B|AVGO|20260127|11:07:35|S|1|332.741500||
B|MOVE|20260127|11:07:35|S|33|23.990000||
B|NVDA|20260127|11:07:35|S|50|189.625000||
B|NVDA|20260127|11:07:35|S|200|189.621700||
B|NVDA|20260127|11:07:35|S|610|189.630000||
B|PAM|20260127|11:07:35|S|1|87.630000||
B|SMR|20260127|11:07:35|S|10|18.175000||
B|STX|20260127|11:07:35|S|1|379.440000||
B|UNH|20260127|11:07:35|S|20|284.430000||
B|UNH|20260127|11:07:35|S|20|284.430000||
B|UNH|20260127|11:07:35|S|80|284.410000||
B|UNH|20260127|11:07:35|S|300|284.427400||
B|AG|20260127|11:07:36|S|200|25.305000||
B|CDE|20260127|11:07:36|S|13|24.955000||
B|CRWG|20260127|11:07:36|S|100|5.820000||
B|CVNA|20260127|11:07:36|S|25|483.470000||
B|GOOGL|20260127|11:07:36|S|25|336.710000||
B|GOOGL|20260127|11:07:36|S|109|336.711300||
B|HUT|20260127|11:07:36|S|100|58.780000||
B|HUT|20260127|11:07:36|S|100|58.840000||
B|HUT|20260127|11:07:36|S|100|58.860000||
B|HUT|20260127|11:07:36|S|230|58.820000||
B|HUT|20260127|11:07:36|S|273|58.840000||
B|HUT|20260127|11:07:36|S|315|58.830000||
B|HUT|20260127|11:07:36|S|400|58.860000||
B|HUT|20260127|11:07:36|S|412|58.880000||
B|SKE|20260127|11:07:36|S|50|32.368600||
B|SOUN|20260127|11:07:36|S|100|9.620000||
B|UNH|20260127|11:07:36|S|1|284.430000||
B|ZTS|20260127|11:07:36|S|100|125.133700||
B|CUBI|20260127|11:07:37|S|4|75.420000||
B|LCID|20260127|11:07:37|S|200|10.845000||
B|UAMY|20260127|11:07:37|S|200|9.415000||
B|AVGO|20260127|11:07:38|S|100|332.778000||
B|NVDA|20260127|11:07:38|S|51|189.670000||
B|ORCL|20260127|11:07:38|S|1|177.807800||
B|ORCL|20260127|11:07:38|S|1|177.810000||
B|PLUG|20260127|11:07:38|S|1500|2.345000||
B|QQQ|20260127|11:07:38|S|1|631.590000||
B|SQQQ|20260127|11:07:38|S|100|63.205800||
B|TRTXpC|20260127|11:07:38|S|24|18.310000||
B|UAMY|20260127|11:07:38|S|200|9.415000||
B|UNH|20260127|11:07:38|S|39|284.430000||
B|APLX|20260127|11:07:39|S|40|129.190000||
B|BN|20260127|11:07:39|S|6|47.529000||
B|IREN|20260127|11:07:39|S|100|56.580000||
B|MTA|20260127|11:07:39|S|10|8.392100||
B|PSLV|20260127|11:07:39|S|41|33.849300||
B|SMR|20260127|11:07:39|S|42|18.179800||
B|VIST|20260127|11:07:39|S|1|56.740000||
B|AGQ|20260127|11:07:40|S|120|348.060000||
B|AGQ|20260127|11:07:40|S|1000|348.130000||
B|BIDU|20260127|11:07:40|S|32|158.220000||
B|GOOGL|20260127|11:07:40|S|66|336.741300||
B|MSFT|20260127|11:07:40|S|1|479.135000||
B|MSFT|20260127|11:07:40|S|1|479.135000||
B|MSFT|20260127|11:07:40|S|2|479.135000||
B|MSFT|20260127|11:07:40|S|99|479.135000||
B|MSTX|20260127|11:07:40|S|1000|4.049300||
B|NVDA|20260127|11:07:40|S|5|189.664500||
B|URI|20260127|11:07:40|S|8|902.920000||
B|ZS|20260127|11:07:40|S|19|222.923500||
B|ZTS|20260127|11:07:40|S|100|125.165400||
B|AAPL|20260127|11:07:41|S|15|260.830000||
B|AFRM|20260127|11:07:41|S|25|69.110000||
B|HSAI|20260127|11:07:41|S|100|25.685000||
B|SNDK|20260127|11:07:41|S|2|471.711000||
B|SPY|20260127|11:07:41|S|100|696.195000||
B|TER|20260127|11:07:41|S|6|239.330000||
B|TQQQ|20260127|11:07:41|S|100|56.688000||
B|XLU|20260127|11:07:41|S|50|43.205000||
B|CVX|20260127|11:07:42|S|10|167.717000||
B|OLED|20260127|11:07:42|S|20|116.070000||
B|ORCL|20260127|11:07:42|S|1|177.870000||
B|SOXL|20260127|11:07:42|S|1|65.682000||
B|SPUS|20260127|11:07:42|S|1|52.289300||
B|UNH|20260127|11:07:42|S|2|284.470000||
B|UNH|20260127|11:07:42|S|38|284.450000||
B|MP|20260127|11:07:43|S|10|66.210000||
B|PFE|20260127|11:07:43|S|1|26.585000||
B|RKLB|20260127|11:07:43|S|10|84.440000||
B|SNDK|20260127|11:07:43|S|13|471.720000||
B|TFPM|20260127|11:07:43|S|20|38.420000||
B|WDC|20260127|11:07:43|S|100|251.940000||
B|AGQ|20260127|11:07:44|S|90|348.365000||
B|CLSK|20260127|11:07:44|S|200|12.760000||
B|CLSK|20260127|11:07:44|S|400|12.760000||
B|HCA|20260127|11:07:44|S|100|524.445000||
B|MAGS|20260127|11:07:44|S|91|66.649200||
B|MP|20260127|11:07:44|S|1|66.210000||
B|MSTR|20260127|11:07:44|S|5|160.030000||
B|RDDT|20260127|11:07:44|S|184|194.410000||
B|SLV|20260127|11:07:44|S|1|98.160000||
B|WLTH|20260127|11:07:44|S|200|9.040000||
B|BABA|20260127|11:07:45|S|3|173.900000||
B|CDE|20260127|11:07:45|S|50|24.985000||
B|INTC|20260127|11:07:45|S|100|44.305000||
B|MSFT|20260127|11:07:45|S|11|479.230000||
B|TSLA|20260127|11:07:45|S|2|434.835500||
B|XLV|20260127|11:07:45|S|28|156.655000||
B|APLD|20260127|11:07:46|S|50|40.940000||
B|HL|20260127|11:07:46|S|100|28.075000||
B|HL|20260127|11:07:46|S|520|28.080000||
B|MRK|20260127|11:07:46|S|100|107.970000||
B|MRVL|20260127|11:07:46|S|50|83.216200||
B|NOV|20260127|11:07:46|S|100|18.909300||
B|SMR|20260127|11:07:46|S|4|18.175000||
B|KD|20260127|11:07:47|S|50|24.100000||
B|KO|20260127|11:07:47|S|6|73.180700||
B|MINT|20260127|11:07:47|S|400|100.664500||
B|MP|20260127|11:07:47|S|10|66.210000||
B|MSTX|20260127|11:07:47|S|164|4.049700||
B|NEM|20260127|11:07:47|S|20|124.855000||
B|PWR|20260127|11:07:47|S|1|477.810000||
B|SLV|20260127|11:07:47|S|100|98.140000||
B|TGT|20260127|11:07:47|S|35|104.390000||
B|TMF|20260127|11:07:47|S|200|38.135000||
B|USBC|20260127|11:07:47|S|300|0.542900||
B|ASTS|20260127|11:07:48|S|20|105.580000||
B|DOCN|20260127|11:07:48|S|32|63.015000||
B|ETHA|20260127|11:07:48|S|138|22.380000||
B|ETHA|20260127|11:07:48|S|234|22.379500||
B|ETHA|20260127|11:07:48|S|2000|22.380000||
B|ETHA|20260127|11:07:48|S|4800|22.380000||
B|GLXU|20260127|11:07:48|S|100|20.810000||
B|NEM|20260127|11:07:48|S|100|124.845000||
B|PINS|20260127|11:07:48|S|100|23.545000||
B|SMR|20260127|11:07:48|S|2|18.155000||
B|SOUN|20260127|11:07:48|S|12|9.620000||
B|ALAB|20260127|11:07:49|S|1|167.830000||
B|ARM|20260127|11:07:49|S|20|116.860000||
B|GDXJ|20260127|11:07:49|S|3|143.120000||
B|IREN|20260127|11:07:49|S|30|56.560000||
B|LMND|20260127|11:07:49|S|24|87.300000||
B|QQQ|20260127|11:07:49|S|440|631.559300||
B|RGTI|20260127|11:07:49|S|172|21.520000||
B|SMR|20260127|11:07:49|S|3|18.155000||
B|ZSL|20260127|11:07:49|S|400|1.885000||
B|COPX|20260127|11:07:50|S|6|89.260000||
B|EQX|20260127|11:07:50|S|44|16.297900||
B|JOBY|20260127|11:07:50|S|100|13.305000||
B|MP|20260127|11:07:50|S|180|66.150000||
B|MSTX|20260127|11:07:50|S|100|4.049500||
B|MU|20260127|11:07:50|S|6|406.300000||
B|PYPL|20260127|11:07:50|S|2500|55.640000||
B|SCHW|20260127|11:07:50|S|200|102.379300||
B|VALE|20260127|11:07:50|S|1|16.395900||
B|YPF|20260127|11:07:50|S|18|37.900000||
B|ETHA|20260127|11:07:51|S|20|22.375000||
B|GILD|20260127|11:07:51|S|5|140.727600||
B|LAC|20260127|11:07:51|S|2|6.040000||
B|NG|20260127|11:07:51|S|10|10.530000||
B|NVDA|20260127|11:07:51|S|100|189.625000||
B|RGTI|20260127|11:07:51|S|172|21.525000||
B|RKLB|20260127|11:07:51|S|5|84.427700||
B|APLD|20260127|11:07:52|S|25|40.929000||
B|BRK/B|20260127|11:07:52|S|1|477.120000||
B|ELV|20260127|11:07:52|S|1|334.470000||
B|ELV|20260127|11:07:52|S|4|334.670000||
B|LQD|20260127|11:07:52|S|200|110.880000||
B|LQD|20260127|11:07:52|S|5000|110.880000||
B|VIST|20260127|11:07:52|S|1|56.740000||
B|CHTR|20260127|11:07:53|S|1|186.420000||
B|FBTC|20260127|11:07:53|S|6|76.994500||
B|META|20260127|11:07:53|S|80|671.630000||
B|NBIS|20260127|11:07:53|S|1|96.466300||
B|NCLH|20260127|11:07:53|S|100|20.658000||
B|PATH|20260127|11:07:53|S|500|14.237500||
B|PLTR|20260127|11:07:53|S|25|167.423700||
B|TQQQ|20260127|11:07:53|S|500|56.680000||
B|TSLA|20260127|11:07:53|S|276|435.110000||
B|UNH|20260127|11:07:53|S|35|284.690000||
B|ZIM|20260127|11:07:53|S|1|23.090000||
B|ZM|20260127|11:07:53|S|100|94.530000||
B|AGQ|20260127|11:07:54|S|2|348.040000||
B|ATHR|20260127|11:07:54|S|1|5.380000||
B|SAFE|20260127|11:07:54|S|30|13.945000||
B|SOXS|20260127|11:07:54|S|103|1.900000||
B|APLD|20260127|11:07:55|S|48|40.920000||
B|EEM|20260127|11:07:55|S|30|60.130000||
B|GLW|20260127|11:07:55|S|5|110.180000||
B|PKG|20260127|11:07:55|S|100|220.370000||
B|RR|20260127|11:07:55|S|100|4.830000||
B|GEV|20260127|11:07:56|S|4|689.790000||
B|LEE|20260127|11:07:56|S|1|5.330000||
B|NVDA|20260127|11:07:56|S|50|189.600700||
B|PLUG|20260127|11:07:56|S|75|2.340000||
B|TROX|20260127|11:07:56|S|100|6.565000||
B|TROX|20260127|11:07:56|S|500|6.565000||
B|XHLD|20260127|11:07:56|S|2600|2.326500||
B|BEX|20260127|11:07:57|S|200|24.230000||
B|BEX|20260127|11:07:57|S|600|24.230000||
B|CP|20260127|11:07:57|S|90|72.670000||
B|GLW|20260127|11:07:57|S|45|110.130000||
B|GLW|20260127|11:07:57|S|149|110.130000||
B|LULU|20260127|11:07:57|S|75|188.500000||
B|MBLY|20260127|11:07:57|S|50|10.015000||
B|NB|20260127|11:07:57|S|21|7.065000||
B|VIST|20260127|11:07:57|S|7|56.750000||
B|AKTX|20260127|11:07:58|S|100|0.277800||
B|CMI|20260127|11:07:58|S|1|574.210000||
B|MVIS|20260127|11:07:58|S|9800|0.892700||
B|NFLX|20260127|11:07:58|S|1|84.512800||
B|NFLX|20260127|11:07:58|S|2|84.515000||
B|VIST|20260127|11:07:58|S|17|56.743400||
B|ZM|20260127|11:07:58|S|1|94.565000||
B|NFLX|20260127|11:07:59|S|1|84.505000||
B|RR|20260127|11:07:59|S|50|4.835000||
B|VIST|20260127|11:07:59|S|2|56.740000||
B|Z|20260127|11:07:59|S|6|67.710000||
B|AES|20260127|11:08:00|S|32|14.935000||
B|ALAB|20260127|11:08:00|S|5|167.891000||
B|ALAB|20260127|11:08:00|S|5|167.900000||
B|BMNR|20260127|11:08:00|S|100|28.655000||
B|BMNR|20260127|11:08:00|S|300|28.615000||
B|BRK/B|20260127|11:08:00|S|1|477.159500||
B|MKC|20260127|11:08:00|S|20|61.765000||
B|NET|20260127|11:08:00|S|100|214.920000||
B|NET|20260127|11:08:00|S|150|214.890000||
B|NFLX|20260127|11:08:00|S|4|84.505000||
B|NVO|20260127|11:08:00|S|15|62.949300||
B|SLV|20260127|11:08:00|S|28|98.070000||
B|XPEV|20260127|11:08:00|S|15|18.637400||
B|DUOL|20260127|11:08:01|S|2|145.870000||
B|GFS|20260127|11:08:01|S|10|47.320000||
B|GFS|20260127|11:08:01|S|100|47.330000||
B|NFLX|20260127|11:08:01|S|1|84.505000||
B|NFLX|20260127|11:08:01|S|1|84.505000||
B|RGTI|20260127|11:08:01|S|12|21.537500||
B|TQQQ|20260127|11:08:01|S|100|56.680000||
B|ZETA|20260127|11:08:01|S|100|20.052000||
B|ZTS|20260127|11:08:01|S|10|125.161200||
B|ZTS|20260127|11:08:01|S|13|125.170900||
B|GOOGL|20260127|11:08:02|S|8|336.770000||
B|MSTW|20260127|11:08:02|S|100|9.730000||
B|NFLX|20260127|11:08:02|S|2|84.505000||
B|NFLX|20260127|11:08:02|S|10|84.509300||
B|RIVN|20260127|11:08:02|S|10|15.238000||
B|TMQ|20260127|11:08:02|S|1200|6.250000||
B|VT|20260127|11:08:02|S|12|146.940000||
B|CTRA|20260127|11:08:03|S|100|27.125000||
B|JPM|20260127|11:08:03|S|100|298.953200||
B|TE|20260127|11:08:03|S|660|9.012000||
B|TQQQ|20260127|11:08:03|S|50|56.690000||
B|TSLA|20260127|11:08:03|S|100|435.080000||
B|ARMN|20260127|11:08:04|S|50|20.400000||
B|CART|20260127|11:08:04|S|20|37.160000||
B|CPNG|20260127|11:08:04|S|300|19.445000||
B|FCX|20260127|11:08:04|S|100|62.540000||
B|NVDA|20260127|11:08:04|S|7|189.605000||
B|UNH|20260127|11:08:04|S|1|284.517800||
B|UNH|20260127|11:08:04|S|4|284.517800||
B|ZS|20260127|11:08:04|S|13|222.911300||
B|GLD|20260127|11:08:05|S|2|467.870000||
B|IBIT|20260127|11:08:05|S|10|50.125000||
B|MAGS|20260127|11:08:05|S|88|66.660000||
B|MSFT|20260127|11:08:05|S|100|479.180000||
B|NUGT|20260127|11:08:05|S|20|280.690000||
B|PATH|20260127|11:08:05|S|10|14.238000||
B|QUBT|20260127|11:08:05|S|10|10.965000||
B|CVNA|20260127|11:08:06|S|40|483.320000||
B|SLB|20260127|11:08:06|S|176|50.470000||
B|HL|20260127|11:08:07|S|50|27.945000||
B|INTC|20260127|11:08:07|S|100|44.330000||
B|INTC|20260127|11:08:07|S|400|44.316500||
B|VZ|20260127|11:08:07|S|1|39.527600||
B|AVGO|20260127|11:08:08|S|10|332.947200||
B|CHRS|20260127|11:08:08|S|1379|2.464500||
B|HUT|20260127|11:08:08|S|20|58.440000||
B|MMM|20260127|11:08:08|S|100|160.530000||
B|MRNA|20260127|11:08:08|S|100|49.240000||
B|TZA|20260127|11:08:08|S|20|6.110000||
B|UNH|20260127|11:08:08|S|80|284.570000||
B|Z|20260127|11:08:08|S|1|67.745000||
B|CVLT|20260127|11:08:09|S|20|87.731800||
B|GLXY|20260127|11:08:09|S|45|32.340000||
B|HYG|20260127|11:08:09|S|200|81.200500||
B|KHC|20260127|11:08:09|S|10|23.515000||
B|RR|20260127|11:08:09|S|63|4.825000||
B|SLV|20260127|11:08:09|S|200|98.090900||
B|AMZN|20260127|11:08:10|S|8|241.940000||
B|EXK|20260127|11:08:10|S|100|13.375000||
B|GTLB|20260127|11:08:10|S|10|36.933100||
B|NVTS|20260127|11:08:10|S|200|9.360000||
B|UNH|20260127|11:08:10|S|1|284.550000||
B|UNH|20260127|11:08:10|S|20|284.550000||
B|VLTO|20260127|11:08:10|S|2|101.610000||
B|DHT|20260127|11:08:11|S|1100|13.829400||
B|GLXY|20260127|11:08:11|S|81|32.410000||
B|GLXY|20260127|11:08:11|S|100|32.400000||
B|SLV|20260127|11:08:11|S|100|98.060900||
B|SUPV|20260127|11:08:11|S|48|11.965000||
B|TEO|20260127|11:08:11|S|155|13.180000||
B|AMD|20260127|11:08:12|S|50|253.700000||
B|ASX|20260127|11:08:12|S|12|20.137500||
B|COPX|20260127|11:08:12|S|300|89.220000||
B|GLXY|20260127|11:08:12|S|600|32.400000||
B|IREN|20260127|11:08:12|S|3|56.570000||
B|NVDA|20260127|11:08:12|S|200|189.625000||
B|S|20260127|11:08:12|S|170|14.775000||
B|SDRL|20260127|11:08:12|S|20|39.369500||
B|APLD|20260127|11:08:13|S|50|40.935000||
B|AUGO|20260127|11:08:13|S|20|69.350000||
B|CPB|20260127|11:08:13|S|25|27.090000||
B|CPB|20260127|11:08:13|S|25|27.090000||
B|GLXY|20260127|11:08:13|S|723|32.440000||
B|GRRR|20260127|11:08:13|S|25|14.120000||
B|IEFA|20260127|11:08:13|S|210|95.035700||
B|JOBY|20260127|11:08:13|S|100|13.295000||
B|PYPL|20260127|11:08:13|S|40|55.605000||
B|SERV|20260127|11:08:13|S|100|12.120000||
B|TNA|20260127|11:08:13|S|48|55.192500||
B|TSLA|20260127|11:08:13|S|100|434.940000||
B|XLE|20260127|11:08:13|S|75|49.290000||
B|ZM|20260127|11:08:13|S|19|94.590000||
B|BABA|20260127|11:08:14|S|150|173.860000||
B|GLXY|20260127|11:08:14|S|50|32.460000||
B|GLXY|20260127|11:08:14|S|600|32.450000||
B|INFY|20260127|11:08:14|S|100|18.345000||
B|INFY|20260127|11:08:14|S|200|18.345000||
B|META|20260127|11:08:14|S|5|671.650000||
B|MSFT|20260127|11:08:14|S|10|479.138300||
B|PBR|20260127|11:08:14|S|2|14.850500||
B|QQQ|20260127|11:08:14|S|40|631.530000||
B|AXTI|20260127|11:08:15|S|300|16.970000||
B|COIN|20260127|11:08:15|S|2|210.015000||
B|GILD|20260127|11:08:15|S|14|140.660000||
B|GLXY|20260127|11:08:15|S|100|32.465000||
B|GLXY|20260127|11:08:15|S|100|32.470000||
B|JEPI|20260127|11:08:15|S|1|58.555800||
B|MDLZ|20260127|11:08:15|S|100|58.330000||
B|SUPV|20260127|11:08:15|S|300|11.965000||
B|ZIM|20260127|11:08:15|S|1|23.090000||
B|AMZN|20260127|11:08:16|S|50|241.860000||
B|AXTI|20260127|11:08:16|S|300|17.020000||
B|BMNR|20260127|11:08:16|S|199|28.530000||
B|GLXY|20260127|11:08:16|S|100|32.480000||
B|HUBB|20260127|11:08:16|S|9|484.324100||
B|IBIT|20260127|11:08:16|S|2400|50.115000||
B|IBIT|20260127|11:08:16|S|2900|50.119500||
B|NBIS|20260127|11:08:16|S|200|96.537300||
B|ONDS|20260127|11:08:16|S|50|12.035000||
B|TSLA|20260127|11:08:16|S|90|434.926900||
B|TSLA|20260127|11:08:16|S|100|434.927100||
B|TSLA|20260127|11:08:16|S|100|434.927100||
B|TSLY|20260127|11:08:16|S|100|35.730000||
B|MSTR|20260127|11:08:17|S|1|159.795000||
B|PLUG|20260127|11:08:17|S|800|2.340000||
B|RMCO|20260127|11:08:17|S|1|4.270000||
B|SEDG|20260127|11:08:17|S|100|35.900000||
B|SLV|20260127|11:08:17|S|100|98.030700||
B|SMR|20260127|11:08:17|S|2|18.165000||
B|CMCSA|20260127|11:08:18|S|20|28.910700||
B|FTAI|20260127|11:08:18|S|4|290.460000||
B|ROBO|20260127|11:08:18|S|10|74.335000||
B|RQI|20260127|11:08:18|S|100|12.165000||
B|CRCA|20260127|11:08:19|S|30|2.915000||
B|GM|20260127|11:08:19|S|10|86.591600||
B|PHM|20260127|11:08:19|S|9|123.640000||
B|PSLV|20260127|11:08:19|S|950|33.800500||
B|RBRK|20260127|11:08:19|S|1|63.770000||
B|REVB|20260127|11:08:19|E|1|0.498500||
B|URNM|20260127|11:08:19|S|15|75.480000||
B|CNC|20260127|11:08:20|S|100|40.970000||
B|CRDO|20260127|11:08:20|S|100|130.452200||
B|DLNG|20260127|11:08:20|S|50|4.060000||
B|FIGR|20260127|11:08:20|S|7|64.500000||
B|GLXY|20260127|11:08:20|S|100|32.470000||
B|MRNA|20260127|11:08:20|S|50|49.225000||
B|QRVO|20260127|11:08:20|S|35|82.940000||
B|RR|20260127|11:08:20|S|6|4.825000||
B|RR|20260127|11:08:20|S|100|4.830000||
B|SEDG|20260127|11:08:20|S|58|35.930000||
B|WDC|20260127|11:08:20|S|4|251.910000||
B|EOSE|20260127|11:08:21|S|72|15.720000||
B|OII|20260127|11:08:21|S|705|30.730000||
B|SYM|20260127|11:08:21|S|100|57.400000||
B|UNH|20260127|11:08:21|S|1|284.607600||
B|AAPL|20260127|11:08:22|S|50|260.989100||
B|CRCA|20260127|11:08:22|S|100|2.915000||
B|ITUB|20260127|11:08:22|S|2|8.805000||
B|PHGE|20260127|11:08:22|S|400|7.250000||
B|SLV|20260127|11:08:22|S|45|98.030000||
B|SOFI|20260127|11:08:22|S|100|25.625000||
B|ZS|20260127|11:08:22|S|40|223.183100||
B|APP|20260127|11:08:23|S|80|546.560000||
B|APP|20260127|11:08:23|S|120|546.530000||
B|AVGO|20260127|11:08:23|S|200|332.844100||
B|CRML|20260127|11:08:23|S|60|17.120000||
B|CVS|20260127|11:08:23|S|30|74.320000||
B|DK|20260127|11:08:23|S|70|27.810000||
B|GRPN|20260127|11:08:23|S|500|15.310000||
B|JMIA|20260127|11:08:23|S|100|12.630000||
B|NVDA|20260127|11:08:23|S|1|189.635000||
B|PAAS|20260127|11:08:23|S|33|63.240000||
B|RIOT|20260127|11:08:23|S|3|16.997600||
B|RR|20260127|11:08:23|S|100|4.825000||
B|VNET|20260127|11:08:23|S|100|11.465000||
B|ZSL|20260127|11:08:23|S|10|1.885000||
B|ANF|20260127|11:08:24|S|20|96.125000||
B|ESLT|20260127|11:08:24|S|5|728.130000||
B|SOXX|20260127|11:08:24|S|100|352.631200||
B|USO|20260127|11:08:24|S|5|74.625000||
B|COHR|20260127|11:08:25|S|5|213.790000||
B|CRCL|20260127|11:08:25|S|10|68.790000||
B|KO|20260127|11:08:25|S|14|73.190700||
B|KO|20260127|11:08:25|S|16|73.190700||
B|TSM|20260127|11:08:25|S|1|340.665000||
B|UNH|20260127|11:08:25|S|1|284.595000||
B|UNH|20260127|11:08:25|S|1|284.620000||
B|UNH|20260127|11:08:25|S|3|284.560000||
B|V|20260127|11:08:25|S|1|325.460000||
B|CNC|20260127|11:08:26|S|100|40.995000||
B|RBRK|20260127|11:08:26|S|1|63.740000||
B|T|20260127|11:08:26|S|20|23.225000||
B|TCOM|20260127|11:08:26|S|20|62.960000||
B|UNH|20260127|11:08:26|S|2|284.661200||
B|ASTH|20260127|11:08:27|S|93|21.710000||
B|NDAQ|20260127|11:08:27|S|2|98.215000||
B|NVDA|20260127|11:08:27|S|50|189.635000||
B|PHGE|20260127|11:08:27|S|400|7.300000||
B|UNH|20260127|11:08:27|E|3|284.642200||
B|XLK|20260127|11:08:27|S|3|148.405000||
B|XTKG|20260127|11:08:27|S|30000|0.510800||
B|COPX|20260127|11:08:28|S|30|89.190000||
B|ELMD|20260127|11:08:28|S|20|28.687500||
B|FTNT|20260127|11:08:28|S|10|81.790000||
B|KTOS|20260127|11:08:28|S|43|115.520000||
B|NKE|20260127|11:08:28|S|2|64.320000||
B|UNH|20260127|11:08:28|S|7|284.630000||
B|ZTS|20260127|11:08:28|S|4|125.153400||
B|NVS|20260127|11:08:29|S|20|152.250000||
B|RING|20260127|11:08:29|S|18|91.540000||
B|RKLB|20260127|11:08:29|S|1|84.480000||
B|SMR|20260127|11:08:29|S|1|18.160000||
B|SOXL|20260127|11:08:29|S|100|65.720000||
B|UNH|20260127|11:08:29|S|12|284.635000||
B|HUBS|20260127|11:08:30|S|40|316.130000||
B|HUBS|20260127|11:08:30|S|100|316.060000||
B|HUBS|20260127|11:08:30|S|600|315.550000||
B|MSTR|20260127|11:08:30|S|16|159.810000||
B|NIO|20260127|11:08:30|S|40|4.635000||
B|RBLX|20260127|11:08:30|S|50|72.767800||
B|AAPL|20260127|11:08:31|S|1|260.999300||
B|EWZ|20260127|11:08:31|S|2|37.750000||
B|TQQQ|20260127|11:08:31|S|5|56.666300||
B|TRV|20260127|11:08:31|S|1|279.670000||
B|CRCA|20260127|11:08:32|S|40|2.905000||
B|NXE|20260127|11:08:32|S|100|12.535000||
B|SCHD|20260127|11:08:32|S|200|29.295000||
B|SCHO|20260127|11:08:32|S|24|24.380000||
B|TERN|20260127|11:08:32|S|20|35.170000||
B|VIST|20260127|11:08:32|S|60|56.750000||
B|VIST|20260127|11:08:32|S|90|56.670000||
B|SMR|20260127|11:08:33|S|1|18.140000||
B|SMR|20260127|11:08:33|S|50|18.150000||
B|SMU|20260127|11:08:33|S|116|15.568000||
B|UNH|20260127|11:08:33|S|20|284.650000||
B|BNAI|20260127|11:08:34|S|5|48.700000||
B|BNAI|20260127|11:08:34|S|100|48.420000||
B|DPZ|20260127|11:08:34|S|8|419.580000||
B|KLAR|20260127|11:08:34|S|10|26.230000||
B|MSTX|20260127|11:08:34|S|100|4.040000||
B|PSX|20260127|11:08:34|S|200|140.590000||
B|SOXS|20260127|11:08:34|S|14600|1.890000||
B|BYND|20260127|11:08:35|S|2793|0.862500||
B|FHI|20260127|11:08:35|S|4|52.581500||
B|GOOG|20260127|11:08:35|S|5|337.130000||
B|MVIS|20260127|11:08:35|S|200|0.894300||
B|PLTR|20260127|11:08:35|S|1|167.385500||
B|RR|20260127|11:08:35|S|6|4.830000||
B|SNPS|20260127|11:08:35|S|1|499.910000||
B|STX|20260127|11:08:35|S|17|379.170000||
B|V|20260127|11:08:35|S|30|325.472800||
B|ADUR|20260127|11:08:36|S|43|14.020000||
B|BMNU|20260127|11:08:36|S|202|4.809700||
B|BRK/B|20260127|11:08:36|S|14|477.075000||
B|HUT|20260127|11:08:36|S|10|58.420000||
B|INTC|20260127|11:08:36|S|100|44.320000||
B|IREN|20260127|11:08:36|S|150|56.390000||
B|MKL|20260127|11:08:36|S|10|2008.580000||
B|SNY|20260127|11:08:36|S|26|47.760000||
B|VOO|20260127|11:08:36|S|1|640.197400||
B|MSFT|20260127|11:08:37|S|5|478.970000||
B|MSFT|20260127|11:08:37|S|50|479.000700||
B|NVDA|20260127|11:08:37|S|100|189.640700||
B|PBR|20260127|11:08:37|S|2|14.851900||
B|RIOT|20260127|11:08:37|S|100|16.985000||
B|VZ|20260127|11:08:37|S|7|39.525000||
B|AG|20260127|11:08:38|S|5|25.240000||
B|CHTR|20260127|11:08:38|S|2|186.380000||
B|CNQ|20260127|11:08:38|S|100|36.565000||
B|FXI|20260127|11:08:38|S|530|39.899400||
B|GLD|20260127|11:08:38|S|24|467.880000||
B|KOPN|20260127|11:08:38|S|800|2.705000||
B|NVDA|20260127|11:08:38|S|50|189.645000||
B|RDW|20260127|11:08:38|S|14|13.905000||
B|RR|20260127|11:08:38|S|100|4.820000||
B|TWG|20260127|11:08:38|S|100|4.290000||
B|VITL|20260127|11:08:38|S|20|27.620000||
B|Z|20260127|11:08:38|S|100|67.650000||
B|ACH|20260127|11:08:39|S|2800|1.950000||
B|ACH|20260127|11:08:39|S|4800|1.960000||
B|AMZN|20260127|11:08:39|S|5|241.750000||
B|CMA|20260127|11:08:39|S|15|94.405400||
B|CRWV|20260127|11:08:39|S|176|107.975000||
B|QBTS|20260127|11:08:39|S|1|24.198000||
B|RKLB|20260127|11:08:39|S|60|84.300000||
B|SOXS|20260127|11:08:39|S|780|1.895000||
B|UNH|20260127|11:08:39|S|20|284.920000||
B|USO|20260127|11:08:39|S|100|74.625000||
B|VCIT|20260127|11:08:39|S|200|83.985000||
B|CGDG|20260127|11:08:40|S|272|36.759700||
B|LE|20260127|11:08:40|S|400|18.660000||
B|MSFT|20260127|11:08:40|S|40|478.970000||
B|MSFT|20260127|11:08:40|S|40|478.970000||
B|ONDS|20260127|11:08:40|E|100|11.990000||
B|PAGP|20260127|11:08:40|S|100|20.590000||
B|PAGP|20260127|11:08:40|S|200|20.590000||
B|INTU|20260127|11:08:41|S|2|543.140000||
B|PII|20260127|11:08:41|S|40|63.410000||
B|PLTR|20260127|11:08:41|S|20|167.340000||
B|ZM|20260127|11:08:41|S|13|94.490000||
B|CCJ|20260127|11:08:42|S|3|124.020000||
B|CRCA|20260127|11:08:42|S|30|2.895000||
B|IREN|20260127|11:08:42|S|8|56.405000||
B|PLTR|20260127|11:08:42|S|13|167.350000||
B|SOXL|20260127|11:08:42|S|10|65.745600||
B|XLK|20260127|11:08:42|S|54|148.405000||
B|AAPL|20260127|11:08:43|S|57|261.009100||
B|BBAI|20260127|11:08:43|S|40|5.885000||
B|EUFN|20260127|11:08:43|S|86|38.508500||
B|NFLX|20260127|11:08:43|S|2|84.549300||
B|SPME|20260127|11:08:43|S|1|25.120000||
B|BE|20260127|11:08:44|S|2|143.670000||
B|CCJ|20260127|11:08:44|S|4|124.015000||
B|LULU|20260127|11:08:44|S|25|188.450000||
B|NVDA|20260127|11:08:44|S|50|189.640700||
B|PHYS|20260127|11:08:44|S|100|38.665000||
B|SLB|20260127|11:08:44|S|50|50.505000||
B|UNH|20260127|11:08:44|S|10|284.770000||
B|UNH|20260127|11:08:44|S|30|284.770000||
B|CEG|20260127|11:08:45|S|40|287.240000||
B|INTC|20260127|11:08:45|S|300|44.335000||
B|MSFT|20260127|11:08:45|S|20|479.010000||
B|RBRK|20260127|11:08:45|S|15|63.637400||
B|STRK|20260127|11:08:45|S|50|84.853100||
B|UNH|20260127|11:08:45|S|13|284.770000||
B|ADBE|20260127|11:08:46|S|35|293.000000||
B|AVGO|20260127|11:08:46|S|1|333.150000||
B|CVNA|20260127|11:08:46|S|40|483.500000||
B|NBIS|20260127|11:08:46|S|100|96.400000||
B|OKLO|20260127|11:08:46|S|100|82.620000||
B|SNDK|20260127|11:08:46|S|17|473.921000||
B|VT|20260127|11:08:46|S|5|146.925000||
B|ALB|20260127|11:08:47|S|5|192.770000||
B|GLD|20260127|11:08:47|S|10|467.875000||
B|KLAR|20260127|11:08:47|S|57|26.230000||
B|KRMN|20260127|11:08:47|S|11|110.800000||
B|NVDA|20260127|11:08:47|S|50|189.652900||
B|NVDA|20260127|11:08:47|S|100|189.670000||
B|URTY|20260127|11:08:47|S|300|64.470000||
B|WMT|20260127|11:08:47|S|76|115.817900||
B|EEM|20260127|11:08:48|S|50|60.120000||
B|FIGR|20260127|11:08:48|S|250|64.285000||
B|LRCX|20260127|11:08:48|S|5|237.205000||
B|RR|20260127|11:08:48|S|100|4.815000||
B|TQQQ|20260127|11:08:48|S|1200|56.690000||
B|TSSI|20260127|11:08:48|S|20|10.660000||
B|BMNR|20260127|11:08:49|S|100|28.555000||
B|NVDA|20260127|11:08:49|S|600|189.645000||
B|O|20260127|11:08:49|S|100|60.470000||
B|ORCL|20260127|11:08:49|S|20|177.800000||
B|QBTS|20260127|11:08:49|S|1|24.167900||
B|TLT|20260127|11:08:49|S|1|88.050000||
B|NIO|20260127|11:08:50|S|100|4.635000||
B|QBTS|20260127|11:08:50|S|32|24.165000||
B|SLV|20260127|11:08:50|S|10|98.030000||
B|UNH|20260127|11:08:50|S|2|284.757800||
B|CHWY|20260127|11:08:51|S|10|31.055000||
B|DCO|20260127|11:08:51|S|77|110.000000||
B|MA|20260127|11:08:51|S|9|524.934600||
B|MSTX|20260127|11:08:51|S|500|4.050000||
B|NOK|20260127|11:08:51|S|20|7.045000||
B|ORCL|20260127|11:08:51|S|2|177.840000||
B|SMR|20260127|11:08:51|S|1|18.090000||
B|SMR|20260127|11:08:51|S|2|18.100000||
B|AMUU|20260127|11:08:52|S|5|74.890000||
B|ARGT|20260127|11:08:52|S|50|101.300000||
B|AVGO|20260127|11:08:52|S|20|333.055000||
B|CIVI|20260127|11:08:52|S|300|27.480000||
B|NVDA|20260127|11:08:52|S|2|189.635000||
B|NVDA|20260127|11:08:52|S|26|189.635000||
B|QBTS|20260127|11:08:52|S|1|24.167900||
B|SIL|20260127|11:08:52|S|50|109.787600||
B|VGK|20260127|11:08:52|S|100|88.655000||
B|VT|20260127|11:08:52|S|50|146.925000||
B|ZIM|20260127|11:08:52|S|300|23.080000||
B|ACHR|20260127|11:08:53|S|350|8.035000||
B|CRCA|20260127|11:08:53|S|20|2.895000||
B|VDE|20260127|11:08:53|S|1|139.042000||
B|BVN|20260127|11:08:54|S|20|38.190000||
B|GGLL|20260127|11:08:54|S|3|111.145000||
B|IREN|20260127|11:08:54|S|7|56.420000||
B|SPYM|20260127|11:08:54|S|8|81.909300||
B|CEG|20260127|11:08:55|S|2|287.260000||
B|GOOG|20260127|11:08:55|S|2|337.140000||
B|SMR|20260127|11:08:55|S|100|18.084100||
B|CIFR|20260127|11:08:56|S|1|17.358000||
B|EWZ|20260127|11:08:56|S|1|37.755000||
B|MSFT|20260127|11:08:56|S|80|479.010000||
B|QBTS|20260127|11:08:56|S|1|24.167900||
B|RR|20260127|11:08:56|S|400|4.795000||
B|TFPM|20260127|11:08:56|S|145|38.190000||
B|BNTX|20260127|11:08:57|S|3|119.845500||
B|CRML|20260127|11:08:57|S|300|17.120000||
B|IWR|20260127|11:08:57|S|4100|100.400000||
B|NVDL|20260127|11:08:57|S|5|89.870000||
B|OPAD|20260127|11:08:57|S|400|1.145000||
B|PPTA|20260127|11:08:57|S|6|33.470000||
B|QS|20260127|11:08:57|S|8|10.019100||
B|RR|20260127|11:08:57|S|111|4.799300||
B|UNH|20260127|11:08:57|S|3|285.140000||
B|CVLT|20260127|11:08:58|S|54|87.460000||
B|IMSR|20260127|11:08:58|S|30|10.140000||
B|NICE|20260127|11:08:58|S|1|112.250000||
B|KLAC|20260127|11:08:59|S|10|1609.882500||
B|MPWR|20260127|11:08:59|S|2|1106.310000||
B|PSTV|20260127|11:08:59|E|1800|0.223100||
B|QBTS|20260127|11:08:59|S|1|24.165900||
B|ZIM|20260127|11:08:59|S|45|23.080000||
B|ZTO|20260127|11:08:59|S|10|21.685000||
B|BELFB|20260127|11:09:00|S|1|208.449600||
B|F|20260127|11:09:00|S|1|13.734200||
B|MSTX|20260127|11:09:00|S|50|4.050000||
B|TER|20260127|11:09:00|S|20|239.140000||
B|AVGO|20260127|11:09:01|S|40|332.870000||
B|CRCA|20260127|11:09:01|S|30|2.895000||
B|CVLT|20260127|11:09:01|S|4|87.440000||
B|NVDA|20260127|11:09:01|S|100|189.630000||
B|RR|20260127|11:09:01|S|100|4.800000||
B|APH|20260127|11:09:02|S|50|162.742200||
B|EAT|20260127|11:09:02|S|20|159.160000||
B|EOSE|20260127|11:09:02|S|200|15.685000||
B|GLW|20260127|11:09:02|S|165|111.360000||
B|IDCC|20260127|11:09:02|S|3|328.450000||
B|PBR|20260127|11:09:02|S|24|14.855000||
B|PSLV|20260127|11:09:02|S|100|33.860000||
B|RKLB|20260127|11:09:02|S|9|84.300000||
B|SMR|20260127|11:09:02|S|2|18.075000||
B|UNH|20260127|11:09:02|S|25|285.050000||
B|VRT|20260127|11:09:02|S|33|185.390000||
B|AB|20260127|11:09:03|S|100|42.280000||
B|APLD|20260127|11:09:03|S|100|40.820000||
B|BPOP|20260127|11:09:03|S|15|130.520000||
B|CRWV|20260127|11:09:03|S|1|108.050000||
B|FLNC|20260127|11:09:03|S|15|29.801900||
B|IREN|20260127|11:09:03|S|25|56.391000||
B|MSTX|20260127|11:09:03|S|25|4.045000||
B|ORCL|20260127|11:09:03|S|5|177.648000||
B|PBR|20260127|11:09:03|S|5|14.850000||
B|SMR|20260127|11:09:03|S|4|18.075000||
B|SMR|20260127|11:09:03|S|16|18.075000||
B|BRK/B|20260127|11:09:04|S|1|476.971200||
B|NUGT|20260127|11:09:04|S|35|280.550000||
B|RIVN|20260127|11:09:04|S|200|15.205000||
B|SMH|20260127|11:09:04|S|3|408.890000||
B|SMH|20260127|11:09:04|S|3|408.900000||
B|EOSE|20260127|11:09:05|S|500|15.685000||
B|GLW|20260127|11:09:05|S|516|111.410000||
B|GRRR|20260127|11:09:05|S|70|14.100000||
B|MA|20260127|11:09:05|S|50|524.950000||
B|OKE|20260127|11:09:05|S|70|77.116000||
B|RR|20260127|11:09:05|S|100|4.810000||
B|SIL|20260127|11:09:05|S|50|109.730000||
B|UAMY|20260127|11:09:05|E|32|9.346700||
B|AAPL|20260127|11:09:06|S|100|260.995000||
B|BABA|20260127|11:09:06|S|70|173.890000||
B|JBLU|20260127|11:09:06|S|206|4.875000||
B|NUWE|20260127|11:09:06|S|250|3.597700||
B|PBR|20260127|11:09:06|S|548|14.850000||
B|SMR|20260127|11:09:06|S|1|18.050000||
B|UNH|20260127|11:09:06|S|5|285.050000||
B|UNH|20260127|11:09:06|S|40|285.050000||
B|CWCO|20260127|11:09:07|S|12|38.300000||
B|GPUS|20260127|11:09:07|S|5|0.224900||
B|INTC|20260127|11:09:07|S|10|44.350000||
B|KRE|20260127|11:09:07|S|200|68.005000||
B|NUGT|20260127|11:09:07|S|10|280.620000||
B|ONDS|20260127|11:09:07|S|50|11.965000||
B|RR|20260127|11:09:07|S|100|4.800000||
B|RR|20260127|11:09:07|S|100|4.800000||
B|SMR|20260127|11:09:07|S|1|18.050000||
B|SMR|20260127|11:09:07|S|4|18.050000||
B|STX|20260127|11:09:07|S|20|379.009000||
B|UNH|20260127|11:09:07|S|3|285.050000||
B|ZS|20260127|11:09:07|S|2|223.056600||
B|BKKT|20260127|11:09:08|S|200|14.240000||
B|TSLA|20260127|11:09:08|S|16|434.940000||
B|ZM|20260127|11:09:08|S|4|94.505000||
B|ZS|20260127|11:09:08|S|7|222.912600||
B|ZS|20260127|11:09:08|S|120|222.912600||
B|AVGO|20260127|11:09:09|S|5|332.680000||
B|BULL|20260127|11:09:09|S|300|7.640000||
B|GDXJ|20260127|11:09:09|S|25|143.015000||
B|INTC|20260127|11:09:09|S|100|44.335000||
B|JOBY|20260127|11:09:09|S|100|13.275000||
B|PLTR|20260127|11:09:09|S|5|167.231000||
B|RUN|20260127|11:09:09|S|160|20.680000||
B|SBSW|20260127|11:09:09|S|200|19.435000||
B|SBSW|20260127|11:09:09|S|200|19.440000||
B|SBSW|20260127|11:09:09|S|563|19.440000||
B|AAPL|20260127|11:09:10|S|50|260.932300||
B|ANET|20260127|11:09:10|S|2|148.008000||
B|ANET|20260127|11:09:10|S|3|148.010000||
B|ASML|20260127|11:09:10|S|1|1460.950000||
B|CIFR|20260127|11:09:10|S|50|17.355000||
B|RDW|20260127|11:09:10|S|85|13.815000||
B|TSLA|20260127|11:09:10|S|92|434.950000||
B|UNH|20260127|11:09:10|S|4|284.940000||
B|UNH|20260127|11:09:10|S|4|284.940000||
B|UNH|20260127|11:09:10|S|12|284.976100||
B|ZTS|20260127|11:09:10|S|80|125.240000||
B|BIAF|20260127|11:09:11|S|1|1.250000||
B|IBRX|20260127|11:09:11|S|100|6.070000||
B|UNH|20260127|11:09:11|S|1|284.950000||
B|UNH|20260127|11:09:11|S|36|284.950000||
B|VZ|20260127|11:09:11|S|1|39.525000||
B|ZETA|20260127|11:09:11|S|100|20.002100||
B|AAPL|20260127|11:09:12|S|1|260.960000||
B|DUOL|20260127|11:09:12|S|1|145.760000||
B|GDXU|20260127|11:09:12|S|10|452.320000||
B|GTLB|20260127|11:09:12|S|20|36.905000||
B|MGY|20260127|11:09:12|S|64|24.540000||
B|MUX|20260127|11:09:12|S|3|26.887000||
B|V|20260127|11:09:12|S|1|325.555800||
B|VZ|20260127|11:09:12|S|2|39.525000||
B|AAPL|20260127|11:09:13|S|200|260.985000||
B|CIFR|20260127|11:09:13|S|1|17.358000||
B|COP|20260127|11:09:13|S|500|99.035000||
B|NAMM|20260127|11:09:13|S|10|4.410000||
B|UNH|20260127|11:09:13|E|1|284.961700||
B|FIGR|20260127|11:09:14|S|100|64.220000||
B|PSLV|20260127|11:09:14|S|100|33.869300||
B|RBRK|20260127|11:09:14|S|3|63.540000||
B|RR|20260127|11:09:14|S|1003|4.809100||
B|ATHR|20260127|11:09:15|S|1|5.380000||
B|CME|20260127|11:09:15|S|18|283.440000||
B|NVDA|20260127|11:09:15|S|13|189.580900||
B|SMCI|20260127|11:09:15|S|2|31.107800||
B|TU|20260127|11:09:15|S|400|13.998900||
B|YYY|20260127|11:09:15|S|1|11.760000||
B|AEHR|20260127|11:09:16|S|4|27.220000||
B|AXTI|20260127|11:09:16|S|500|16.990000||
B|GLW|20260127|11:09:16|S|10|111.170000||
B|NEM|20260127|11:09:16|S|10|124.800000||
B|OPEN|20260127|11:09:16|S|7000|5.865800||
B|RKLB|20260127|11:09:16|S|1|84.095000||
B|SLV|20260127|11:09:16|S|100|98.060000||
B|ZM|20260127|11:09:16|S|200|94.590000||
B|GLXY|20260127|11:09:17|S|13|32.320000||
B|NB|20260127|11:09:17|S|300|7.035000||
B|NVDA|20260127|11:09:17|S|400|189.605000||
B|RDW|20260127|11:09:17|S|463|13.825000||
B|SOXL|20260127|11:09:17|S|100|65.650000||
B|SPUS|20260127|11:09:17|S|152|52.288000||
B|SQQQ|20260127|11:09:17|S|100|63.210000||
B|LAC|20260127|11:09:18|S|1|6.020000||
B|MOH|20260127|11:09:18|S|100|189.895000||
B|NKE|20260127|11:09:18|S|1500|64.268400||
B|QBTS|20260127|11:09:18|S|1|24.117900||
B|VIST|20260127|11:09:18|S|3|56.630000||
B|GM|20260127|11:09:19|S|100|86.700000||
B|PAGP|20260127|11:09:19|S|100|20.595000||
B|PBR|20260127|11:09:19|S|2|14.850500||
B|PLTR|20260127|11:09:19|S|2|167.238600||
B|QBTS|20260127|11:09:19|S|1|24.117900||
B|USA|20260127|11:09:19|S|20|6.120000||
B|ZS|20260127|11:09:19|S|14|223.161300||
B|ZTS|20260127|11:09:19|S|100|125.160800||
B|AGNC|20260127|11:09:20|S|100|11.940000||
B|ANET|20260127|11:09:20|S|600|147.920000||
B|EMR|20260127|11:09:20|S|1072|147.770000||
B|FFIV|20260127|11:09:20|S|40|267.830000||
B|ANET|20260127|11:09:21|S|130|148.030000||
B|ANET|20260127|11:09:21|S|221|148.020000||
B|ANET|20260127|11:09:21|S|792|147.980000||
B|HWM|20260127|11:09:21|S|5|217.340000||
B|NFLX|20260127|11:09:21|S|5|84.589300||
B|PINS|20260127|11:09:21|S|700|23.527300||
B|PSQ|20260127|11:09:21|S|169|29.475000||
B|QBTS|20260127|11:09:21|S|1|24.117900||
B|QBTS|20260127|11:09:21|S|1200|24.115000||
B|SHFS|20260127|11:09:21|S|2|1.200000||
B|SKYW|20260127|11:09:21|S|40|99.480000||
B|SMR|20260127|11:09:21|S|100|18.050900||
B|DXCM|20260127|11:09:22|S|40|72.690000||
B|GLW|20260127|11:09:22|S|100|110.640000||
B|GLW|20260127|11:09:22|S|100|110.640000||
B|GLW|20260127|11:09:22|S|100|110.640000||
B|GNTA|20260127|11:09:22|S|9|1.370000||
B|NVDA|20260127|11:09:22|S|100|189.585000||
B|PYPL|20260127|11:09:22|S|50|55.575000||
B|SMR|20260127|11:09:22|S|100|18.070000||
B|SMR|20260127|11:09:22|S|155|18.060000||
B|UNHG|20260127|11:09:22|S|100|11.670000||
B|ZTO|20260127|11:09:22|S|7|21.685000||
B|BTG|20260127|11:09:23|S|600|5.410000||
B|COHR|20260127|11:09:23|S|1|213.460000||
B|GSK|20260127|11:09:23|S|100|51.145000||
B|INTU|20260127|11:09:23|S|2|542.555000||
B|SOXS|20260127|11:09:23|S|200|1.895000||
B|UNH|20260127|11:09:23|S|25|285.296400||
B|CCJ|20260127|11:09:24|S|20|123.970000||
B|MUX|20260127|11:09:24|S|20|26.820000||
B|NFLX|20260127|11:09:24|S|200|84.599300||
B|ZETA|20260127|11:09:24|S|5|20.015000||
B|DIS|20260127|11:09:25|S|97|110.445000||
B|GM|20260127|11:09:25|S|25|86.710000||
B|PBR|20260127|11:09:25|S|1|14.850000||
B|QBTS|20260127|11:09:25|S|1|24.117900||
B|QBTS|20260127|11:09:25|S|25|24.115000||
B|SOXS|20260127|11:09:25|S|2500|1.895000||
B|TSLA|20260127|11:09:25|S|66|435.010000||
B|VALE|20260127|11:09:25|S|2000|16.382100||
B|VIST|20260127|11:09:25|S|7|56.630000||
B|VRT|20260127|11:09:25|S|43|185.390000||
B|BE|20260127|11:09:26|S|50|143.396400||
B|DE|20260127|11:09:26|S|1|516.714300||
B|LI|20260127|11:09:26|S|60|16.675000||
B|MS|20260127|11:09:26|S|35|182.365000||
B|PBR|20260127|11:09:26|S|2|14.850500||
B|VTIP|20260127|11:09:26|S|1|49.575000||
B|ARM|20260127|11:09:27|S|14|116.830000||
B|CRWV|20260127|11:09:27|S|50|108.000000||
B|JD|20260127|11:09:27|S|200|29.105000||
B|JD|20260127|11:09:27|S|613|29.105000||
B|MSTR|20260127|11:09:27|S|100|159.990000||
B|APLD|20260127|11:09:28|S|25|40.700000||
B|ARMN|20260127|11:09:28|S|50|20.400000||
B|BIL|20260127|11:09:28|S|1238|91.610000||
B|CVLT|20260127|11:09:28|S|50|87.461000||
B|KGC|20260127|11:09:28|S|1|37.410000||
B|NVDA|20260127|11:09:28|S|82|189.480000||
B|QBTS|20260127|11:09:28|S|1|24.117900||
B|SMR|20260127|11:09:28|S|1|18.060000||
B|VGLT|20260127|11:09:28|S|8|56.204500||
B|ZS|20260127|11:09:28|S|40|222.904800||
B|AGQ|20260127|11:09:29|S|95|347.780000||
B|BNAI|20260127|11:09:29|S|30|47.870000||
B|IAU|20260127|11:09:29|S|5|95.825000||
B|IWM|20260127|11:09:29|S|5|263.645000||
B|META|20260127|11:09:29|S|20|672.020000||
B|MLPX|20260127|11:09:29|S|100|63.635000||
B|PLUG|20260127|11:09:29|S|20|2.330000||
B|SMR|20260127|11:09:29|S|80|18.069200||
B|PII|20260127|11:09:30|S|20|63.720000||
B|SOXL|20260127|11:09:30|S|100|65.675000||
B|TQQQ|20260127|11:09:30|S|79|56.670000||
B|GME|20260127|11:09:31|S|100|24.110000||
B|INDA|20260127|11:09:31|S|236|51.590000||
B|NFLX|20260127|11:09:31|S|21|84.599300||
B|QCLS|20260127|11:09:31|S|100|5.120000||
B|QQQ|20260127|11:09:31|S|100|631.515000||
B|WIX|20260127|11:09:31|S|25|86.760000||
B|BNDX|20260127|11:09:32|S|118|48.558300||
B|GE|20260127|11:09:32|S|24|297.783700||
B|HUM|20260127|11:09:32|S|20|213.511000||
B|LYFT|20260127|11:09:32|S|20|17.640700||
B|QQQ|20260127|11:09:32|S|700|631.505000||
B|DTM|20260127|11:09:33|S|20|121.570000||
B|ENVX|20260127|11:09:33|S|15|7.077400||
B|HUM|20260127|11:09:33|S|40|213.511000||
B|NVDA|20260127|11:09:33|S|50|189.495000||
B|RIOT|20260127|11:09:33|S|94|16.980000||
B|SMR|20260127|11:09:33|S|1|18.059700||
B|SOXL|20260127|11:09:33|S|100|65.675000||
B|SOXL|20260127|11:09:33|S|100|65.680000||
B|VNM|20260127|11:09:33|S|20|18.735000||
B|GE|20260127|11:09:34|S|1|297.810000||
B|MSTR|20260127|11:09:34|S|1|159.920000||
B|NFLX|20260127|11:09:34|S|1|84.609300||
B|OPEN|20260127|11:09:34|S|20|5.860000||
B|ORCL|20260127|11:09:34|S|2|177.715000||
B|TEM|20260127|11:09:34|S|50|67.120000||
B|XHLD|20260127|11:09:34|S|100|2.439100||
B|AVGO|20260127|11:09:35|S|3|332.810000||
B|BNAI|20260127|11:09:35|E|27|47.870000||
B|COPP|20260127|11:09:35|S|2|42.080000||
B|CORD|20260127|11:09:35|S|100|14.590000||
B|HOOD|20260127|11:09:35|S|9|106.625000||
B|LGN|20260127|11:09:35|S|3|51.270000||
B|SAFX|20260127|11:09:35|S|719|0.220300||
B|UNH|20260127|11:09:35|S|2|285.440000||
B|EOSE|20260127|11:09:36|S|7|15.695000||
B|HLF|20260127|11:09:36|S|200|17.070000||
B|LITE|20260127|11:09:36|S|50|367.906700||
B|NVDA|20260127|11:09:36|S|50|189.520000||
B|SLV|20260127|11:09:36|S|400|98.095000||
B|SOXL|20260127|11:09:36|S|100|65.665000||
B|TZA|20260127|11:09:36|S|20|6.110000||
B|ZETA|20260127|11:09:36|S|30|20.007200||
B|APP|20260127|11:09:37|S|2|544.599000||
B|CONL|20260127|11:09:37|S|100|12.225000||
B|CONL|20260127|11:09:37|S|1800|12.230000||
B|GM|20260127|11:09:37|S|50|86.720000||
B|GPK|20260127|11:09:37|S|178|14.827100||
B|KTOS|20260127|11:09:37|S|25|115.423400||
B|MSTX|20260127|11:09:37|S|150|4.050000||
B|RKLB|20260127|11:09:37|S|10|84.100000||
B|SNDK|20260127|11:09:37|S|3|475.870000||
B|GLW|20260127|11:09:38|S|18|110.640000||
B|OPEN|20260127|11:09:38|S|100|5.865000||
B|TNL|20260127|11:09:38|S|500|69.475000||
B|ALAB|20260127|11:09:39|S|2|167.942500||
B|BSX|20260127|11:09:39|S|275|93.483500||
B|INDA|20260127|11:09:39|S|172|51.590000||
B|NVDA|20260127|11:09:39|S|1|189.495000||
B|NVDA|20260127|11:09:39|S|5|189.500000||
B|NVDA|20260127|11:09:39|S|100|189.510000||
B|QBTS|20260127|11:09:39|S|1|24.135000||
B|BABA|20260127|11:09:40|S|5|173.715000||
B|KNSL|20260127|11:09:40|S|21|382.860000||
B|LRCX|20260127|11:09:40|S|100|237.053900||
B|NKE|20260127|11:09:40|S|100|64.270000||
B|NKE|20260127|11:09:40|S|300|64.260800||
B|SILJ|20260127|11:09:40|S|26|37.535000||
B|STX|20260127|11:09:40|S|4|378.679800||
B|SWKS|20260127|11:09:40|S|44|60.361400||
B|TRX|20260127|11:09:40|S|85|1.405500||
B|VTI|20260127|11:09:40|S|29|343.438800||
B|EOSE|20260127|11:09:41|S|14|15.695000||
B|EOSE|20260127|11:09:41|S|50|15.695000||
B|GNL|20260127|11:09:41|S|73|9.418000||
B|HIMS|20260127|11:09:41|S|1|29.600000||
B|HL|20260127|11:09:41|S|50|27.924900||
B|RR|20260127|11:09:41|S|200|4.819300||
B|SLV|20260127|11:09:41|S|50|98.120000||
B|AMZN|20260127|11:09:42|S|1|242.030000||
B|CSGP|20260127|11:09:42|S|68|67.110000||
B|CWCO|20260127|11:09:42|S|4|38.330000||
B|GLW|20260127|11:09:42|S|18|110.580000||
B|MU|20260127|11:09:42|S|24|407.215000||
B|PBR|20260127|11:09:42|S|10|14.852500||
B|RS|20260127|11:09:42|S|2|324.961000||
B|SMCI|20260127|11:09:42|S|50|31.132100||
B|BRK/B|20260127|11:09:43|S|5|476.970000||
B|DEO|20260127|11:09:43|S|25|89.019000||
B|INTC|20260127|11:09:43|S|50|44.355000||
B|NVDA|20260127|11:09:43|S|1|189.495000||
B|SQM|20260127|11:09:43|S|1|84.420000||
B|SQM|20260127|11:09:43|S|22|84.420000||
B|SQM|20260127|11:09:43|S|286|84.420000||
B|TSLA|20260127|11:09:43|S|100|434.835000||
B|APLD|20260127|11:09:44|S|100|40.805000||
B|CRCL|20260127|11:09:44|S|64|68.750000||
B|CSGP|20260127|11:09:44|S|68|67.090000||
B|IGV|20260127|11:09:44|S|1000|97.550000||
B|JD|20260127|11:09:44|S|9|29.100700||
B|MA|20260127|11:09:44|S|10|524.950000||
B|PLTR|20260127|11:09:44|S|1|167.405000||
B|SLV|20260127|11:09:44|S|100|98.090000||
B|SMR|20260127|11:09:44|S|30|18.059800||
B|CLS|20260127|11:09:45|S|50|334.490000||
B|ESE|20260127|11:09:45|S|10|222.510000||
B|INTC|20260127|11:09:45|S|20|44.355000||
B|KORU|20260127|11:09:45|S|34|344.400000||
B|QBTS|20260127|11:09:45|S|100|24.177500||
B|SOXL|20260127|11:09:45|S|200|65.630000||
B|TSLA|20260127|11:09:45|S|10|434.900000||
B|ZIM|20260127|11:09:45|S|1|23.080000||
B|ZIM|20260127|11:09:45|S|2|23.080000||
B|BABA|20260127|11:09:46|S|20|173.690000||
B|CSGP|20260127|11:09:46|S|36|67.100000||
B|CSGP|20260127|11:09:46|S|68|67.120000||
B|ROLR|20260127|11:09:46|S|35|6.665000||
B|SNDK|20260127|11:09:46|S|1|475.490000||
B|SNDK|20260127|11:09:46|S|1|475.490000||
B|UBER|20260127|11:09:46|S|49|80.823500||
B|Z|20260127|11:09:46|S|100|67.680000||
B|ZETA|20260127|11:09:46|S|10|20.015000||
B|ZM|20260127|11:09:46|S|1|94.555000||
B|SMMT|20260127|11:09:47|S|9|16.219100||
B|VVR|20260127|11:09:47|S|1|3.305500||
B|WDC|20260127|11:09:47|S|1|251.860000||
B|WMT|20260127|11:09:47|S|200|115.915900||
B|WSC|20260127|11:09:47|S|100|20.220000||
B|APLD|20260127|11:09:48|S|3|40.770000||
B|AVGO|20260127|11:09:48|S|15|332.627900||
B|BRK/B|20260127|11:09:48|S|30|476.960000||
B|FDX|20260127|11:09:48|S|6|312.830000||
B|KR|20260127|11:09:48|S|100|61.800000||
B|PCAR|20260127|11:09:48|S|40|120.175000||
B|PRME|20260127|11:09:48|S|100|4.449100||
B|RTAC|20260127|11:09:48|S|145|10.728800||
B|UNH|20260127|11:09:48|S|20|285.368000||
B|PFE|20260127|11:09:49|S|29|26.595000||
B|TQQQ|20260127|11:09:49|S|3|56.660000||
B|B|20260127|11:09:50|S|7|51.142500||
B|BROS|20260127|11:09:50|S|100|58.190000||
B|BROS|20260127|11:09:50|S|100|58.250000||
B|CME|20260127|11:09:50|S|40|283.330000||
B|CME|20260127|11:09:50|S|49|283.300000||
B|CME|20260127|11:09:50|S|80|283.320000||
B|CME|20260127|11:09:50|S|120|283.330000||
B|GEO|20260127|11:09:50|S|2|16.460000||
B|IVF|20260127|11:09:50|S|1200|1.580000||
B|NXT|20260127|11:09:50|S|20|106.940000||
B|RCAT|20260127|11:09:50|S|5|14.409100||
B|SOXS|20260127|11:09:50|S|100|1.895000||
B|SQM|20260127|11:09:50|S|20|84.457300||
B|TSM|20260127|11:09:50|S|50|340.860000||
B|TSM|20260127|11:09:50|S|80|340.710000||
B|TSM|20260127|11:09:50|S|80|340.820000||
B|TSM|20260127|11:09:50|S|600|340.770000||
B|UNH|20260127|11:09:50|S|4|285.367800||
B|ARE|20260127|11:09:51|S|55|57.665000||
B|MDLN|20260127|11:09:51|S|100|44.700000||
B|QCOM|20260127|11:09:51|S|2|155.478100||
B|SDRL|20260127|11:09:51|S|20|39.379500||
B|AVGO|20260127|11:09:52|S|3|332.635000||
B|CME|20260127|11:09:52|S|20|283.080000||
B|CME|20260127|11:09:52|S|100|283.240000||
B|CRCL|20260127|11:09:52|S|100|68.770000||
B|MSFT|20260127|11:09:52|S|35|479.285000||
B|SKYQ|20260127|11:09:52|S|200|0.394800||
B|ZSL|20260127|11:09:52|S|7037|1.880000||
B|ARKK|20260127|11:09:53|S|60|80.070000||
B|GAB|20260127|11:09:53|S|10|6.137900||
B|INTC|20260127|11:09:53|S|110|44.365000||
B|MRNA|20260127|11:09:53|S|100|49.180000||
B|MSFT|20260127|11:09:53|S|4|479.318000||
B|MSFT|20260127|11:09:53|S|13|479.320000||
B|QQQ|20260127|11:09:53|S|200|631.465000||
B|ZM|20260127|11:09:53|S|1|94.550000||
B|AG|20260127|11:09:54|S|200|25.275000||
B|AG|20260127|11:09:54|S|469|25.280000||
B|AX|20260127|11:09:54|S|2|92.660000||
B|GLXY|20260127|11:09:54|S|36|32.350900||
B|NU|20260127|11:09:54|S|36|18.267500||
B|PAYX|20260127|11:09:54|S|56|104.450000||
B|RDDT|20260127|11:09:54|S|50|193.720000||
B|SOUN|20260127|11:09:54|S|108|9.615000||
B|GLD|20260127|11:09:55|S|50|467.980000||
B|H|20260127|11:09:55|S|12|158.940000||
B|ILF|20260127|11:09:55|S|1|36.075000||
B|NFLX|20260127|11:09:55|S|100|84.629300||
B|RR|20260127|11:09:55|S|100|4.805000||
B|TLN|20260127|11:09:55|S|1|353.140000||
B|GLW|20260127|11:09:56|S|10|110.640000||
B|GLW|20260127|11:09:56|S|100|110.660000||
B|MSTR|20260127|11:09:56|S|80|159.915000||
B|ONDS|20260127|11:09:56|E|2|11.960000||
B|PAYC|20260127|11:09:56|S|18|141.960000||
B|RBRK|20260127|11:09:56|S|100|63.240000||
B|RXRX|20260127|11:09:56|S|20|4.615000||
B|GRAB|20260127|11:09:57|S|10|4.739300||
B|HIMS|20260127|11:09:57|S|15|29.570000||
B|IREN|20260127|11:09:57|S|100|56.440000||
B|IREN|20260127|11:09:57|S|100|56.440000||
B|OTLK|20260127|11:09:57|S|600|0.500000||
B|RDW|20260127|11:09:57|S|200|13.855000||
B|ETHU|20260127|11:09:58|S|100|52.727000||
B|RR|20260127|11:09:58|S|100|4.810000||
B|RR|20260127|11:09:58|S|700|4.805000||
B|RR|20260127|11:09:58|S|944|4.807300||
B|IONQ|20260127|11:09:59|S|100|43.120000||
B|JPST|20260127|11:09:59|S|13|50.740000||
B|MRNA|20260127|11:09:59|S|20|49.120000||
B|PINS|20260127|11:09:59|S|97|23.515000||
B|SKYT|20260127|11:09:59|S|100|32.880000||
B|VTI|20260127|11:09:59|S|35|343.445000||
B|AMZN|20260127|11:10:00|S|12|242.080000||
B|BNAI|20260127|11:10:00|S|20|47.980000||
B|BX|20260127|11:10:00|S|10|149.230000||
B|ETHA|20260127|11:10:00|S|200|22.380700||
B|RKLB|20260127|11:10:00|S|12|83.950000||
B|RR|20260127|11:10:00|S|100|4.810000||
B|SNY|20260127|11:10:00|S|90|47.779700||
B|URNM|20260127|11:10:00|S|100|75.347500||
B|ZTR|20260127|11:10:00|S|600|6.445000||
B|AVGO|20260127|11:10:01|S|3|332.628600||
B|AVGO|20260127|11:10:01|S|50|332.591400||
B|BDMD|20260127|11:10:01|S|100|1.020000||
B|KR|20260127|11:10:01|S|100|61.810000||
B|KR|20260127|11:10:01|S|480|61.820000||
B|ORCL|20260127|11:10:01|S|4|177.738000||
B|QQQI|20260127|11:10:01|S|2|54.425000||
B|RR|20260127|11:10:01|S|400|4.805000||
B|SOXL|20260127|11:10:01|S|51|65.585000||
B|SOXX|20260127|11:10:01|S|58|352.420000||
B|TSLA|20260127|11:10:01|S|13|434.670000||
B|UNH|20260127|11:10:01|S|20|285.377500||
B|USAS|20260127|11:10:01|S|1|9.205000||
B|CHWY|20260127|11:10:02|S|20|31.070000||
B|MSFT|20260127|11:10:02|S|22|479.250000||
B|PDO|20260127|11:10:02|S|200|13.975000||
B|PLUG|20260127|11:10:02|S|25|2.330000||
B|RR|20260127|11:10:02|S|100|4.820000||
B|AGQ|20260127|11:10:03|S|16|349.730000||
B|AMZN|20260127|11:10:03|S|20|242.083500||
B|CRWV|20260127|11:10:03|S|200|108.080000||
B|ITUB|20260127|11:10:03|S|8|8.800000||
B|ITUB|20260127|11:10:03|S|20|8.800700||
B|LULU|20260127|11:10:03|S|10|188.400000||
B|SNDK|20260127|11:10:03|S|10|475.490000||
B|UUUG|20260127|11:10:03|S|100|20.535000||
B|ZETA|20260127|11:10:03|S|20|20.010000||
B|ZTS|20260127|11:10:03|S|100|125.162900||
B|APLD|20260127|11:10:04|S|100|40.780000||
B|DFAC|20260127|11:10:04|S|502|40.909400||
B|INTW|20260127|11:10:04|S|5|56.775000||
B|MU|20260127|11:10:04|S|10|407.150000||
B|NG|20260127|11:10:04|S|50|10.577600||
B|NG|20260127|11:10:04|S|100|10.577600||
B|NG|20260127|11:10:04|S|200|10.570700||
B|NG|20260127|11:10:04|S|200|10.575000||
B|NG|20260127|11:10:04|S|200|10.575000||
B|STX|20260127|11:10:04|S|4|378.250000||
B|VRDN|20260127|11:10:04|S|50|33.530000||
B|CVNA|20260127|11:10:05|S|5|483.120000||
B|INTC|20260127|11:10:05|S|33|44.335000||
B|MU|20260127|11:10:05|S|100|407.220000||
B|NFLX|20260127|11:10:05|S|5|84.629300||
B|NG|20260127|11:10:05|S|500|10.575000||
B|ONDS|20260127|11:10:05|S|200|11.945000||
B|PDD|20260127|11:10:05|S|30|106.160000||
B|SOXS|20260127|11:10:05|S|3000|1.900000||
B|SPYM|20260127|11:10:05|S|1|81.909300||
B|UNH|20260127|11:10:05|S|2|285.250000||
B|UNH|20260127|11:10:05|S|5|285.300000||
B|XOM|20260127|11:10:05|S|30|135.875000||
B|CLS|20260127|11:10:06|S|30|334.540000||
B|DINO|20260127|11:10:06|S|20|49.465000||
B|IONQ|20260127|11:10:06|S|100|43.130000||
B|IREN|20260127|11:10:06|S|20|56.405000||
B|JAAA|20260127|11:10:06|S|20|50.750000||
B|LITE|20260127|11:10:06|S|3|368.210000||
B|MSTR|20260127|11:10:06|S|10|160.010000||
B|REXR|20260127|11:10:06|S|17|39.469900||
B|UNH|20260127|11:10:06|S|2|285.240000||
B|USAR|20260127|11:10:06|S|14|25.085000||
B|OPEN|20260127|11:10:07|S|100|5.865000||
B|ORLA|20260127|11:10:07|S|20|18.480000||
B|SOXL|20260127|11:10:07|S|100|65.610000||
B|SOXL|20260127|11:10:07|S|300|65.611600||
B|UNH|20260127|11:10:07|S|45|285.250000||
B|ZS|20260127|11:10:07|S|80|222.890200||
B|COPX|20260127|11:10:08|S|200|89.280000||
B|GEV|20260127|11:10:08|S|1|690.160000||
B|ING|20260127|11:10:08|S|177|29.709700||
B|MARA|20260127|11:10:08|S|350|10.185000||
B|NVDA|20260127|11:10:08|S|2|189.425000||
B|NVDA|20260127|11:10:08|S|16|189.420000||
B|PSTV|20260127|11:10:08|E|100|0.223100||
B|RR|20260127|11:10:08|S|100|4.820000||
B|SOXS|20260127|11:10:08|S|1000|1.900000||
B|U|20260127|11:10:08|S|27|41.251200||
B|BITO|20260127|11:10:09|S|289|12.260000||
B|GEMI|20260127|11:10:09|S|25|9.238800||
B|GLXY|20260127|11:10:09|S|2|32.320000||
B|MSFT|20260127|11:10:09|S|3|479.380000||
B|MSFT|20260127|11:10:09|S|5|479.377800||
B|MSTU|20260127|11:10:09|S|8|8.780000||
B|ONDS|20260127|11:10:09|S|200|11.945000||
B|PAGP|20260127|11:10:09|S|100|20.595000||
B|RIVN|20260127|11:10:09|S|200|15.230000||
B|VNDA|20260127|11:10:09|S|6|7.950000||
B|AMD|20260127|11:10:10|S|300|253.746700||
B|ARGT|20260127|11:10:10|S|47|101.330000||
B|CLSK|20260127|11:10:10|S|200|12.709300||
B|GILD|20260127|11:10:10|S|4|140.647500||
B|GM|20260127|11:10:10|S|20|86.670000||
B|IBM|20260127|11:10:10|S|510|294.570000||
B|IHF|20260127|11:10:10|S|104|45.890000||
B|PAGP|20260127|11:10:10|S|100|20.595000||
B|SLV|20260127|11:10:10|S|27|98.485000||
B|Z|20260127|11:10:10|S|9|67.699100||
B|Z|20260127|11:10:10|S|9|67.699100||
B|CAVA|20260127|11:10:11|S|30|62.457000||
B|DXYZ|20260127|11:10:11|S|1|29.070000||
B|KSPI|20260127|11:10:11|S|14|78.770000||
B|NIO|20260127|11:10:11|S|100|4.635000||
B|QUBT|20260127|11:10:11|S|100|10.925000||
B|RR|20260127|11:10:11|S|100|4.820000||
B|RXRX|20260127|11:10:11|S|100|4.610700||
B|SLV|20260127|11:10:11|S|347|98.476700||
B|SNDK|20260127|11:10:11|S|1|475.351000||
B|CRWV|20260127|11:10:12|S|48|107.940000||
B|NVTS|20260127|11:10:12|S|200|9.330000||
B|STLA|20260127|11:10:12|S|22|9.769300||
B|TQQQ|20260127|11:10:12|S|2|56.655000||
B|TTD|20260127|11:10:12|S|5|32.250000||
B|AMZN|20260127|11:10:13|S|50|242.055000||
B|ASTH|20260127|11:10:13|S|35|21.790000||
B|AVGG|20260127|11:10:13|S|100|24.600000||
B|BWIN|20260127|11:10:13|S|32|23.710000||
B|CWCO|20260127|11:10:13|S|5|38.330000||
B|NN|20260127|11:10:13|S|46|16.515000||
B|RDDT|20260127|11:10:13|S|200|193.720000||
B|SANM|20260127|11:10:13|S|5|148.994300||
B|SLE|20260127|11:10:13|S|200|5.660000||
B|TSN|20260127|11:10:13|S|1|64.710000||
B|UPS|20260127|11:10:13|S|38|110.620000||
B|XLB|20260127|11:10:13|S|10|49.929300||
B|AGQ|20260127|11:10:14|S|5|350.710000||
B|BMNR|20260127|11:10:14|S|100|28.380000||
B|HUT|20260127|11:10:14|S|15|58.370000||
B|IPX|20260127|11:10:14|S|14|54.873300||
B|LEU|20260127|11:10:14|S|7|292.200000||
B|SCHG|20260127|11:10:14|S|30|32.635000||
B|U|20260127|11:10:14|S|40|41.251200||
B|VST|20260127|11:10:14|S|28|162.440000||
B|ZS|20260127|11:10:14|S|6|222.889800||
B|ZS|20260127|11:10:14|S|40|222.889800||
B|SEMR|20260127|11:10:15|S|20|11.915000||
B|SHOP|20260127|11:10:15|S|1|137.270000||
B|SKE|20260127|11:10:15|S|50|32.350000||
B|SPXL|20260127|11:10:15|S|1|232.383300||
B|TSLA|20260127|11:10:15|S|50|434.671600||
B|U|20260127|11:10:15|S|135|41.241200||
B|BMNR|20260127|11:10:16|S|50|28.371600||
B|ETHU|20260127|11:10:16|S|1|52.777500||
B|GOOGL|20260127|11:10:16|S|21|336.772500||
B|LITE|20260127|11:10:16|S|3|368.240000||
B|NIO|20260127|11:10:16|S|200|4.635000||
B|NVDA|20260127|11:10:16|S|5|189.410000||
B|RBRK|20260127|11:10:16|S|7|63.152200||
B|RDDT|20260127|11:10:16|S|1|193.720000||
B|RDDT|20260127|11:10:16|S|1|193.720000||
B|UNH|20260127|11:10:16|S|208|285.210000||
B|ZETA|20260127|11:10:16|S|50|20.005000||
B|ZSL|20260127|11:10:16|S|4|1.870000||
B|ZSL|20260127|11:10:16|S|50|1.870000||
B|ZSL|20260127|11:10:16|S|400|1.870000||
B|COST|20260127|11:10:17|S|1|967.770000||
B|HL|20260127|11:10:17|S|50|28.000000||
B|JMIA|20260127|11:10:17|S|20|12.638500||
B|KLAR|20260127|11:10:17|S|2|26.185000||
B|NVTS|20260127|11:10:17|S|400|9.330000||
B|PATH|20260127|11:10:17|S|500|14.225000||
B|RKLB|20260127|11:10:17|S|50|83.950000||
B|SNDK|20260127|11:10:17|S|100|474.460000||
B|SOXS|20260127|11:10:17|S|2500|1.900000||
B|TLSIW|20260127|11:10:17|S|1|1.120000||
B|TSLA|20260127|11:10:17|S|50|434.670000||
B|XLV|20260127|11:10:17|S|16|156.695000||
B|COIN|20260127|11:10:18|S|10|209.770000||
B|NVDA|20260127|11:10:18|S|50|189.415000||
B|PDD|20260127|11:10:18|S|100|106.170000||
B|SLV|20260127|11:10:18|S|39|98.670000||
B|AAPL|20260127|11:10:19|S|4|261.055900||
B|AU|20260127|11:10:19|S|160|106.360000||
B|LITE|20260127|11:10:19|S|4|368.240000||
B|UPS|20260127|11:10:19|S|4|110.650000||
B|CRWV|20260127|11:10:20|S|1|107.860000||
B|GRAB|20260127|11:10:20|S|100|4.735000||
B|OR|20260127|11:10:20|S|20|45.330000||
B|RBRK|20260127|11:10:20|S|10|63.152200||
B|SHY|20260127|11:10:20|S|1|82.899300||
B|SMR|20260127|11:10:20|S|15|18.050000||
B|WHR|20260127|11:10:20|S|100|83.880000||
B|Z|20260127|11:10:20|S|2|67.735000||
B|ZS|20260127|11:10:20|S|40|223.158700||
B|ZTO|20260127|11:10:20|S|5|21.685000||
B|NXE|20260127|11:10:21|S|200|12.525000||
B|RBRK|20260127|11:10:21|S|7|63.171200||
B|FSLR|20260127|11:10:22|S|1|244.361000||
B|MSFT|20260127|11:10:22|S|150|479.470000||
B|OPEN|20260127|11:10:22|S|10|5.868000||
B|POWL|20260127|11:10:22|S|1|438.040000||
B|ARMN|20260127|11:10:23|S|39|20.478600||
B|BABA|20260127|11:10:23|S|100|174.055000||
B|HPQ|20260127|11:10:23|S|5|19.285000||
B|MINT|20260127|11:10:23|S|200|100.666700||
B|NOW|20260127|11:10:23|S|5|131.990000||
B|RBRK|20260127|11:10:23|S|10|63.170000||
B|TSLA|20260127|11:10:23|S|310|434.745200||
B|U|20260127|11:10:23|S|7|41.260000||
B|BMNR|20260127|11:10:24|S|100|28.446600||
B|CIEN|20260127|11:10:24|S|6|244.980000||
B|INTC|20260127|11:10:24|S|25|44.416600||
B|INTC|20260127|11:10:24|S|38|44.417500||
B|INTC|20260127|11:10:24|S|100|44.382000||
B|MU|20260127|11:10:24|S|400|407.200000||
B|QRVO|20260127|11:10:24|S|7|82.890000||
B|UNH|20260127|11:10:24|S|80|285.320000||
B|HL|20260127|11:10:25|S|100|28.000000||
B|INTC|20260127|11:10:25|S|47|44.415000||
B|IREN|20260127|11:10:25|S|100|56.420000||
B|QRVO|20260127|11:10:25|S|4|82.896700||
B|QRVO|20260127|11:10:25|S|36|82.900000||
B|SLV|20260127|11:10:25|S|100|98.630000||
B|SLV|20260127|11:10:25|S|100|98.630000||
B|SLV|20260127|11:10:25|S|100|98.660000||
B|SLV|20260127|11:10:25|S|300|98.630000||
B|BABA|20260127|11:10:26|S|5|174.060000||
B|BG|20260127|11:10:26|S|4|115.340000||
B|SOFI|20260127|11:10:26|S|50|25.597100||
B|TNGX|20260127|11:10:26|S|20|12.100000||
B|TSLA|20260127|11:10:26|S|200|434.835200||
B|BMNR|20260127|11:10:27|S|100|28.470000||
B|BOIL|20260127|11:10:27|S|30|29.992500||
B|COPX|20260127|11:10:27|S|78|89.330000||
B|NG|20260127|11:10:27|S|10|10.627600||
B|NPB|20260127|11:10:27|S|20|17.930000||
B|NVDA|20260127|11:10:27|S|50|189.420700||
B|QQQ|20260127|11:10:27|S|30|631.577500||
B|SLV|20260127|11:10:27|S|100|98.625000||
B|VXX|20260127|11:10:27|S|100|26.325000||
B|ASTI|20260127|11:10:28|S|427|6.355000||
B|CCJ|20260127|11:10:28|S|5|123.995000||
B|GSAT|20260127|11:10:28|S|10|62.280000||
B|NEE|20260127|11:10:28|S|670|86.923200||
B|NEM|20260127|11:10:28|S|37|124.970000||
B|PAVM|20260127|11:10:28|S|129|9.115000||
B|SPOT|20260127|11:10:28|S|120|512.510000||
B|AAPL|20260127|11:10:29|S|100|261.140000||
B|RGA|20260127|11:10:29|S|20|196.670000||
B|SLV|20260127|11:10:29|S|100|98.675000||
B|WDC|20260127|11:10:29|S|100|251.530000||
B|Z|20260127|11:10:29|S|10|67.669200||
B|MU|20260127|11:10:30|S|50|407.480000||
B|RR|20260127|11:10:30|S|100|4.820000||
B|BRZU|20260127|11:10:31|S|2|111.425800||
B|BRZU|20260127|11:10:31|S|3|111.430000||
B|MSFT|20260127|11:10:31|S|120|479.480000||
B|PAAS|20260127|11:10:31|S|50|63.567800||
B|VIST|20260127|11:10:31|S|18|56.520000||
B|AVGO|20260127|11:10:32|S|1|332.845000||
B|BL|20260127|11:10:32|S|100|53.460000||
B|CVS|20260127|11:10:32|S|14|74.450000||
B|GEV|20260127|11:10:32|S|10|690.750000||
B|HL|20260127|11:10:32|S|100|28.035000||
B|INTC|20260127|11:10:32|S|120|44.427100||
B|MUR|20260127|11:10:32|S|300|30.990000||
B|U|20260127|11:10:32|S|12|41.220000||
B|UNH|20260127|11:10:32|S|12|285.210000||
B|GLW|20260127|11:10:33|S|100|110.370000||
B|GLW|20260127|11:10:33|S|200|110.440000||
B|HPQ|20260127|11:10:33|S|128|19.280000||
B|UNH|20260127|11:10:33|S|15|285.277400||
B|USAR|20260127|11:10:33|S|38|25.150000||
B|XOM|20260127|11:10:33|S|12|135.895000||
B|Z|20260127|11:10:33|S|20|67.780000||
B|ETHA|20260127|11:10:34|S|130|22.495000||
B|MSFU|20260127|11:10:34|S|50|40.300000||
B|NVO|20260127|11:10:34|S|300|62.965000||
B|NVO|20260127|11:10:34|S|400|62.965000||
B|XOM|20260127|11:10:34|S|100|135.899300||
B|AAPL|20260127|11:10:35|S|6|261.179100||
B|AAPL|20260127|11:10:35|S|20|261.178800||
B|BAK|20260127|11:10:35|S|1448|3.797400||
B|FCX|20260127|11:10:35|S|50|62.610000||
B|GLD|20260127|11:10:35|S|80|468.084200||
B|MU|20260127|11:10:35|S|5|407.535500||
B|SBSW|20260127|11:10:35|S|25|19.487400||
B|FDX|20260127|11:10:36|S|3|312.845800||
B|INTC|20260127|11:10:36|S|451|44.425800||
B|QQQ|20260127|11:10:36|S|80|631.639300||
B|SCZ|20260127|11:10:36|S|100|83.275000||
B|STX|20260127|11:10:36|S|1|378.770000||
B|TSLA|20260127|11:10:36|S|1|434.920000||
B|WMT|20260127|11:10:36|S|50|115.950000||
B|ZS|20260127|11:10:36|S|4|223.193200||
B|ALGM|20260127|11:10:37|S|100|32.740000||
B|AMD|20260127|11:10:37|S|4|253.730000||
B|BILL|20260127|11:10:37|S|446|47.210000||
B|GS|20260127|11:10:37|S|12|928.451000||
B|MU|20260127|11:10:37|S|5|407.535500||
B|MU|20260127|11:10:37|S|55|408.090000||
B|MU|20260127|11:10:37|S|200|407.700000||
B|NBIS|20260127|11:10:37|S|51|96.480000||
B|TQQQ|20260127|11:10:37|S|100|56.690000||
B|ZETA|20260127|11:10:37|S|100|20.010000||
B|BITO|20260127|11:10:38|S|60|12.269700||
B|MRP|20260127|11:10:38|S|74|29.960000||
B|NFLX|20260127|11:10:38|S|12|84.709300||
B|SLV|20260127|11:10:38|S|100|98.685000||
B|SLV|20260127|11:10:38|S|500|98.682700||
B|UNH|20260127|11:10:38|S|13|285.290000||
B|Z|20260127|11:10:38|S|1|67.775000||
B|BITO|20260127|11:10:39|S|504|12.265000||
B|CRCL|20260127|11:10:39|S|5|68.710000||
B|INTW|20260127|11:10:39|E|3|56.947700||
B|IREN|20260127|11:10:39|S|8|56.400000||
B|MRK|20260127|11:10:39|S|28|107.840000||
B|RR|20260127|11:10:39|S|100|4.850000||
B|RR|20260127|11:10:39|S|385|4.847500||
B|SBUX|20260127|11:10:39|S|10|96.570000||
B|SBUX|20260127|11:10:39|S|10|96.570800||
B|SBUX|20260127|11:10:39|S|10|96.590000||
B|UNH|20260127|11:10:39|S|2|285.290700||
B|AFRM|20260127|11:10:40|S|10|68.900000||
B|AFRM|20260127|11:10:40|S|10|68.900000||
B|EWT|20260127|11:10:40|S|10|70.940000||
B|PSTG|20260127|11:10:40|S|20|73.070000||
B|PYPL|20260127|11:10:40|S|100|55.585000||
B|SKE|20260127|11:10:40|S|50|32.398600||
B|URA|20260127|11:10:40|S|1|56.290000||
B|ZSL|20260127|11:10:40|E|3|1.865800||
B|AAL|20260127|11:10:41|S|25|14.240000||
B|ALB|20260127|11:10:41|S|10|193.120000||
B|CGMM|20260127|11:10:41|S|31|30.435000||
B|ETHE|20260127|11:10:41|S|100|24.305000||
B|RDDT|20260127|11:10:41|S|50|193.790000||
B|RDDT|20260127|11:10:41|S|100|193.770000||
B|RDDT|20260127|11:10:41|S|350|193.780000||
B|SLN|20260127|11:10:41|S|2|5.410000||
B|SNDK|20260127|11:10:41|S|1|474.951000||
B|BBAI|20260127|11:10:42|S|25|5.860000||
B|CRWV|20260127|11:10:42|S|50|107.890000||
B|NVDA|20260127|11:10:42|S|100|189.475000||
B|AMZN|20260127|11:10:43|S|1|241.910000||
B|APLD|20260127|11:10:43|S|19|40.680000||
B|AUGO|20260127|11:10:43|S|20|69.360000||
B|BVN|20260127|11:10:43|S|20|38.280000||
B|ETHA|20260127|11:10:43|S|130|22.475000||
B|NWBI|20260127|11:10:43|S|20|12.750700||
B|PAAS|20260127|11:10:43|S|10|63.533700||
B|PL|20260127|11:10:43|S|20|27.810000||
B|SCHG|20260127|11:10:43|S|1|32.640000||
B|SNDK|20260127|11:10:43|S|10|474.896100||
B|TQQQ|20260127|11:10:43|S|25|56.700000||
B|UNH|20260127|11:10:43|S|30|285.406000||
B|V|20260127|11:10:43|S|10|325.530000||
B|ASTS|20260127|11:10:44|S|98|105.030000||
B|KNSL|20260127|11:10:44|S|4|381.350000||
B|NDAQ|20260127|11:10:44|S|10|98.160000||
B|OPTT|20260127|11:10:44|S|4780|0.534600||
B|PHGE|20260127|11:10:44|S|500|7.412600||
B|UNH|20260127|11:10:44|S|5|285.406000||
B|ZTS|20260127|11:10:44|S|23|125.189500||
B|AAPL|20260127|11:10:45|S|50|261.179100||
B|GILD|20260127|11:10:45|S|20|140.430000||
B|MSTR|20260127|11:10:45|S|10|160.020000||
B|NIO|20260127|11:10:45|S|100|4.635000||
B|SLV|20260127|11:10:45|S|100|98.700000||
B|ZTS|20260127|11:10:45|S|5|125.224200||
B|ZTS|20260127|11:10:45|S|9|125.224200||
B|ICOP|20260127|11:10:46|S|225|53.811600||
B|OKLO|20260127|11:10:46|S|38|82.520000||
B|RKLB|20260127|11:10:46|E|2|84.022000||
B|TXN|20260127|11:10:46|S|1|197.450000||
B|UNH|20260127|11:10:46|S|50|285.445600||
B|Z|20260127|11:10:46|S|1|67.825000||
B|ASTS|20260127|11:10:47|S|85|105.030000||
B|BE|20260127|11:10:47|S|36|143.870000||
B|BRK/B|20260127|11:10:47|S|4|476.900000||
B|INTC|20260127|11:10:47|S|20|44.460000||
B|KNSL|20260127|11:10:47|S|7|381.360000||
B|MSFT|20260127|11:10:47|S|40|479.470000||
B|NVDA|20260127|11:10:47|S|1450|189.480000||
B|PALL|20260127|11:10:47|S|100|173.880000||
B|RKLB|20260127|11:10:47|S|46|84.025000||
B|SMR|20260127|11:10:47|S|1|18.040000||
B|SMR|20260127|11:10:47|S|3|18.040000||
B|UNH|20260127|11:10:47|S|9|285.440000||
B|DAC|20260127|11:10:48|S|50|102.820000||
B|GLW|20260127|11:10:48|S|319|110.470000||
B|MP|20260127|11:10:48|S|10|65.610000||
B|NVDA|20260127|11:10:48|S|50|189.475000||
B|PAAS|20260127|11:10:48|S|327|63.520000||
B|USAR|20260127|11:10:48|S|36|25.080000||
B|AXTI|20260127|11:10:49|S|300|17.035000||
B|CHRS|20260127|11:10:49|S|630|2.420000||
B|ORCX|20260127|11:10:49|S|200|14.085000||
B|PAGS|20260127|11:10:49|S|376|12.000000||
B|RR|20260127|11:10:49|S|100|4.840000||
B|ZS|20260127|11:10:49|S|80|223.520000||
B|ZS|20260127|11:10:49|S|80|223.550000||
B|AAL|20260127|11:10:50|S|100|14.260000||
B|GFS|20260127|11:10:50|S|60|47.180000||
B|GFS|20260127|11:10:50|S|80|47.180000||
B|HL|20260127|11:10:50|S|50|28.019300||
B|INTC|20260127|11:10:50|S|400|44.467200||
B|OKLO|20260127|11:10:50|S|1|82.500000||
B|PAGS|20260127|11:10:50|S|174|12.000000||
B|PAGS|20260127|11:10:50|S|500|12.005000||
B|SOBO|20260127|11:10:50|S|50|27.840000||
B|SOBO|20260127|11:10:50|S|50|27.840000||
B|UVV|20260127|11:10:50|S|20|55.550000||
B|CVS|20260127|11:10:51|S|60|74.425300||
B|FFIV|20260127|11:10:51|S|23|267.850000||
B|GLD|20260127|11:10:51|S|1|468.129100||
B|GM|20260127|11:10:51|S|1|86.760000||
B|INTC|20260127|11:10:51|S|3|44.470000||
B|MARA|20260127|11:10:51|S|30|10.185000||
B|MSTU|20260127|11:10:51|S|600|8.789900||
B|MU|20260127|11:10:51|S|15|408.060000||
B|NEM|20260127|11:10:51|S|20|125.028800||
B|NXT|20260127|11:10:51|S|200|106.800000||
B|PAGS|20260127|11:10:51|S|75|12.005000||
B|SLV|20260127|11:10:51|S|4|98.707500||
B|TDOC|20260127|11:10:51|S|500|6.085000||
B|AAL|20260127|11:10:52|S|667|14.275000||
B|FOUR|20260127|11:10:52|S|215|61.720000||
B|KNSL|20260127|11:10:52|S|7|381.350000||
B|MKTX|20260127|11:10:52|S|2|169.580000||
B|NFLX|20260127|11:10:52|S|31|84.677200||
B|PAGS|20260127|11:10:52|S|1|12.005000||
B|SNOW|20260127|11:10:52|S|70|213.110000||
B|STX|20260127|11:10:52|S|100|378.600000||
B|TLSIW|20260127|11:10:52|S|1|1.120000||
B|TTD|20260127|11:10:52|S|30|32.257300||
B|UNH|20260127|11:10:52|S|13|285.446700||
B|CRWV|20260127|11:10:53|S|6|107.900000||
B|CRWV|20260127|11:10:53|S|149|107.860000||
B|CVLT|20260127|11:10:53|E|100|87.618200||
B|DBX|20260127|11:10:53|S|49|26.300000||
B|GE|20260127|11:10:53|S|2|297.937600||
B|GE|20260127|11:10:53|S|3|297.940000||
B|JPM|20260127|11:10:53|S|2|298.670000||
B|STLA|20260127|11:10:53|S|1|9.790000||
B|ZM|20260127|11:10:53|S|100|94.520000||
B|ARGT|20260127|11:10:54|S|134|101.400000||
B|EOSE|20260127|11:10:54|S|150|15.715000||
B|GLD|20260127|11:10:54|S|25|468.100000||
B|OMER|20260127|11:10:54|S|100|11.960000||
B|QCOM|20260127|11:10:54|S|8|155.640000||
B|UAMY|20260127|11:10:54|S|15|9.357200||
B|ABR|20260127|11:10:55|S|10|7.775000||
B|AGQ|20260127|11:10:55|S|100|352.380000||
B|CWAN|20260127|11:10:55|S|100|24.135000||
B|GLW|20260127|11:10:55|S|100|110.080000||
B|GLW|20260127|11:10:55|S|100|110.090000||
B|IAG|20260127|11:10:55|S|50|20.705000||
B|NKE|20260127|11:10:55|S|108|64.210000||
B|ORLA|20260127|11:10:55|S|20|18.480000||
B|PTRN|20260127|11:10:55|S|20|15.720000||
B|ASST|20260127|11:10:56|S|1100|0.774300||
B|BRK/B|20260127|11:10:56|S|2|476.838800||
B|COIN|20260127|11:10:56|S|5|209.960000||
B|CRCA|20260127|11:10:56|S|10|2.895000||
B|FFIV|20260127|11:10:56|S|40|267.870000||
B|INTC|20260127|11:10:56|S|100|44.470000||
B|IREN|20260127|11:10:56|S|10|56.360000||
B|PINS|20260127|11:10:56|S|30|23.555000||
B|AU|20260127|11:10:57|S|20|106.370000||
B|DELL|20260127|11:10:57|S|130|116.720000||
B|FSM|20260127|11:10:57|S|100|11.450000||
B|JPM|20260127|11:10:57|S|57|298.670000||
B|SNDK|20260127|11:10:57|S|30|474.740000||
B|AVGO|20260127|11:10:58|S|200|333.210000||
B|META|20260127|11:10:58|S|2|671.825000||
B|MSTR|20260127|11:10:59|S|5|159.950000||
B|QQQ|20260127|11:10:59|S|20|631.590700||
B|SBUX|20260127|11:10:59|S|4|96.547100||
B|UL|20260127|11:10:59|S|1|67.700000||
B|AVGO|20260127|11:11:00|S|1|333.218000||
B|EIDO|20260127|11:11:00|S|1700|19.160000||
B|ELE|20260127|11:11:00|S|200|19.630000||
B|MOVE|20260127|11:11:00|S|10|21.240000||
B|PL|20260127|11:11:00|S|200|27.830000||
B|UAMY|20260127|11:11:00|S|900|9.380000||
B|VT|20260127|11:11:00|S|1|146.945000||
B|YINN|20260127|11:11:00|S|1400|47.350000||
B|CRWV|20260127|11:11:01|S|12|107.813300||
B|GE|20260127|11:11:01|S|7|297.937600||
B|GEV|20260127|11:11:01|S|2|690.390000||
B|IREN|20260127|11:11:01|S|18|56.360000||
B|LRCX|20260127|11:11:01|S|186|237.260000||
B|MU|20260127|11:11:01|S|74|408.130000||
B|PLTR|20260127|11:11:01|S|100|167.560000||
B|SEDG|20260127|11:11:01|S|200|35.840000||
B|SEDG|20260127|11:11:01|S|800|35.850000||
B|SOXS|20260127|11:11:01|S|100|1.900000||
B|MELI|20260127|11:11:02|S|7|2267.020000||
B|NOW|20260127|11:11:02|S|6|132.025000||
B|OKLO|20260127|11:11:02|S|5|82.500000||
B|AEHR|20260127|11:11:03|S|70|27.220000||
B|AMC|20260127|11:11:03|S|30|1.460000||
B|ANGX|20260127|11:11:03|S|5|4.240000||
B|MELI|20260127|11:11:03|S|1|2268.990000||
B|NVDA|20260127|11:11:03|S|2|189.422000||
B|PLAB|20260127|11:11:03|S|100|35.910000||
B|PSX|20260127|11:11:03|S|35|140.655900||
B|SRAD|20260127|11:11:03|S|43|17.790000||
B|TTD|20260127|11:11:03|S|37|32.265000||
B|TXN|20260127|11:11:03|S|20|197.480000||
B|COLO|20260127|11:11:04|S|10|43.460000||
B|CRCA|20260127|11:11:04|S|20|2.895000||
B|DXYZ|20260127|11:11:04|S|11|29.070000||
B|GDX|20260127|11:11:04|S|100|106.850000||
B|KO|20260127|11:11:04|S|14|73.172500||
B|MRNA|20260127|11:11:04|S|20|49.061400||
B|ACWI|20260127|11:11:05|S|34|146.965000||
B|CRWD|20260127|11:11:05|S|15|478.670000||
B|INTC|20260127|11:11:05|S|100|44.450600||
B|IREN|20260127|11:11:05|S|100|56.430000||
B|IREN|20260127|11:11:05|S|218|56.399700||
B|JPM|20260127|11:11:05|S|3|298.745000||
B|MSFT|20260127|11:11:05|S|20|479.420000||
B|MSTX|20260127|11:11:05|S|200|4.049700||
B|NFLX|20260127|11:11:05|S|2|84.650000||
B|SLV|20260127|11:11:05|S|100|98.770000||
B|STX|20260127|11:11:05|S|8|378.590000||
B|UNH|20260127|11:11:05|S|8|285.567300||
B|WKSP|20260127|11:11:05|S|225|2.050000||
B|ZIM|20260127|11:11:05|S|100|23.070000||
B|AGQ|20260127|11:11:06|S|60|353.000000||
B|BMA|20260127|11:11:06|S|10|101.450000||
B|DTCX|20260127|11:11:06|S|200|2.610000||
B|IBIT|20260127|11:11:06|S|100|50.185000||
B|IDCC|20260127|11:11:06|S|20|328.280000||
B|IREN|20260127|11:11:06|S|15|56.355000||
B|KGC|20260127|11:11:06|S|1|37.520000||
B|OKLO|20260127|11:11:06|S|50|82.530000||
B|TERN|20260127|11:11:06|S|20|35.180000||
B|UUP|20260127|11:11:06|S|103|26.605000||
B|WERN|20260127|11:11:06|S|100|33.350000||
B|ZETA|20260127|11:11:06|S|50|19.982100||
B|AAPL|20260127|11:11:07|S|6|261.133800||
B|APH|20260127|11:11:07|S|100|162.565700||
B|CNO|20260127|11:11:07|S|245|40.860000||
B|CRWV|20260127|11:11:07|S|1|108.080000||
B|CRWV|20260127|11:11:07|S|1|108.090000||
B|CRWV|20260127|11:11:07|S|1|108.093800||
B|EMLC|20260127|11:11:07|S|9750|26.485000||
B|GLD|20260127|11:11:07|S|5|468.305000||
B|GRAB|20260127|11:11:07|S|18|4.730000||
B|INTC|20260127|11:11:07|S|10|44.485000||
B|INTC|20260127|11:11:07|S|100|44.490000||
B|SLV|20260127|11:11:07|S|42|98.825000||
B|SLV|20260127|11:11:07|S|668|98.825000||
B|TSLA|20260127|11:11:07|S|200|434.955000||
B|CVS|20260127|11:11:08|S|100|74.425000||
B|HUM|20260127|11:11:08|S|40|212.710000||
B|NVDA|20260127|11:11:08|S|100|189.375000||
B|PFF|20260127|11:11:08|S|100|31.885000||
B|QBTS|20260127|11:11:08|S|1|24.232100||
B|SNDK|20260127|11:11:08|S|1|474.690000||
B|AG|20260127|11:11:09|S|10|25.385000||
B|BIDU|20260127|11:11:09|S|55|158.340000||
B|META|20260127|11:11:09|S|20|671.900000||
B|SLV|20260127|11:11:09|S|100|98.860000||
B|SOXL|20260127|11:11:09|S|200|65.732000||
B|ZSL|20260127|11:11:09|S|99|1.860000||
B|FOUR|20260127|11:11:10|S|40|61.820000||
B|FOUR|20260127|11:11:10|S|200|61.810000||
B|NVDA|20260127|11:11:10|S|50|189.380000||
B|NVDA|20260127|11:11:10|S|200|189.375000||
B|FOUR|20260127|11:11:11|S|100|61.840000||
B|MU|20260127|11:11:11|S|100|408.015000||
B|NGD|20260127|11:11:11|S|1|12.312500||
B|TSM|20260127|11:11:11|S|4|340.960000||
B|WKSP|20260127|11:11:11|S|225|2.030000||
B|CRWD|20260127|11:11:12|S|50|478.695000||
B|MSTR|20260127|11:11:12|S|18|160.020000||
B|NVO|20260127|11:11:12|S|50|62.935000||
B|ORCL|20260127|11:11:12|S|114|177.910100||
B|WKSP|20260127|11:11:12|S|175|2.020000||
B|AGQ|20260127|11:11:13|S|100|353.380000||
B|APLD|20260127|11:11:13|S|48|40.780000||
B|APLD|20260127|11:11:13|S|97|40.770000||
B|BKKT|20260127|11:11:13|S|26|14.410000||
B|NVDA|20260127|11:11:13|S|5|189.375000||
B|SILJ|20260127|11:11:13|S|600|37.685000||
B|TMC|20260127|11:11:13|S|50|7.825000||
B|UNH|20260127|11:11:13|S|10|285.535000||
B|UNH|20260127|11:11:13|S|41|285.710000||
B|ZS|20260127|11:11:13|S|40|222.977000||
B|AG|20260127|11:11:14|S|100|25.388200||
B|AG|20260127|11:11:14|S|123|25.410000||
B|BETR|20260127|11:11:14|S|10|28.880000||
B|GLW|20260127|11:11:14|S|200|110.040000||
B|IBKR|20260127|11:11:14|S|50|75.090000||
B|IONQ|20260127|11:11:14|S|10|43.205000||
B|RR|20260127|11:11:14|S|106|4.889300||
B|ZTS|20260127|11:11:14|S|6|125.160400||
B|ABOS|20260127|11:11:15|S|100|2.335000||
B|BK|20260127|11:11:15|S|6|118.903200||
B|GFI|20260127|11:11:15|S|10|54.920000||
B|HCA|20260127|11:11:15|S|3|527.110000||
B|NPB|20260127|11:11:15|S|20|17.940000||
B|QTUM|20260127|11:11:15|S|3|119.880000||
B|SLV|20260127|11:11:15|S|1|98.860000||
B|SOXS|20260127|11:11:15|S|138|1.900000||
B|AEHR|20260127|11:11:16|S|100|27.230000||
B|CRDO|20260127|11:11:16|S|20|130.500000||
B|INTC|20260127|11:11:16|S|4|44.499100||
B|INTC|20260127|11:11:16|S|25|44.499100||
B|MSFT|20260127|11:11:16|S|40|479.430000||
B|MSFT|20260127|11:11:16|S|600|479.405000||
B|SHOP|20260127|11:11:16|S|3|137.530000||
B|V|20260127|11:11:16|S|70|325.660000||
B|AKR|20260127|11:11:17|S|100|19.710000||
B|CLS|20260127|11:11:17|S|11|334.910000||
B|MSTR|20260127|11:11:17|S|2|160.090000||
B|TMF|20260127|11:11:17|S|200|38.115000||
B|TMF|20260127|11:11:17|S|600|38.115000||
B|UNH|20260127|11:11:17|S|8|285.826800||
B|ZS|20260127|11:11:17|S|4|223.279300||
B|AAPL|20260127|11:11:18|S|1|261.084600||
B|OWL|20260127|11:11:18|S|100|14.515000||
B|WMT|20260127|11:11:18|S|2|115.875000||
B|AGQ|20260127|11:11:19|S|100|353.640000||
B|APLD|20260127|11:11:19|S|70|40.779000||
B|AVGO|20260127|11:11:19|S|200|333.100000||
B|BIDU|20260127|11:11:19|S|7|158.330000||
B|EYLD|20260127|11:11:19|S|1|42.250000||
B|GLD|20260127|11:11:19|S|150|468.445000||
B|GMOM|20260127|11:11:19|S|1|36.860000||
B|IREN|20260127|11:11:19|S|200|56.478800||
B|LUMN|20260127|11:11:19|S|100|9.455000||
B|PKG|20260127|11:11:19|S|31|220.430000||
B|PKG|20260127|11:11:19|S|100|220.380000||
B|PKG|20260127|11:11:19|S|100|220.490000||
B|PSLV|20260127|11:11:19|S|100|34.009300||
B|RING|20260127|11:11:19|S|120|91.940000||
B|SOUN|20260127|11:11:19|S|109|9.605000||
B|TQQQ|20260127|11:11:19|S|300|56.690000||
B|TSLA|20260127|11:11:19|S|90|435.100000||
B|AEM|20260127|11:11:20|S|50|214.610000||
B|AJG|20260127|11:11:20|S|8|241.032000||
B|EOSE|20260127|11:11:20|S|25|15.745000||
B|GERN|20260127|11:11:20|S|20|1.370000||
B|MSFT|20260127|11:11:20|S|31|479.320000||
B|MSFT|20260127|11:11:20|S|40|479.310000||
B|MSFT|20260127|11:11:20|S|809|479.320000||
B|NG|20260127|11:11:20|S|7|10.667600||
B|NVDA|20260127|11:11:20|S|188|189.405000||
B|PAAS|20260127|11:11:20|S|9|63.631200||
B|PAAS|20260127|11:11:20|S|88|63.650000||
B|PBR|20260127|11:11:20|S|158|14.855000||
B|PBR|20260127|11:11:20|S|365|14.855000||
B|RR|20260127|11:11:20|S|400|4.895000||
B|RR|20260127|11:11:20|S|700|4.895000||
B|USAS|20260127|11:11:20|S|41|9.245000||
B|IAU|20260127|11:11:21|S|1|95.945000||
B|RKLB|20260127|11:11:21|S|197|84.100000||
B|TSM|20260127|11:11:21|S|80|341.110000||
B|TSM|20260127|11:11:21|S|100|341.120000||
B|AIPI|20260127|11:11:22|S|10|40.120000||
B|BRK/B|20260127|11:11:22|S|1|476.880000||
B|EEM|20260127|11:11:22|S|98|60.145000||
B|GGG|20260127|11:11:22|S|20|88.030000||
B|QBTS|20260127|11:11:22|S|1|24.242000||
B|RGLD|20260127|11:11:22|S|50|290.260000||
B|SBSW|20260127|11:11:22|S|50|19.525000||
B|UNH|20260127|11:11:22|S|520|285.830000||
B|COHR|20260127|11:11:23|S|20|213.380000||
B|HUT|20260127|11:11:23|S|100|58.500000||
B|HUT|20260127|11:11:23|S|900|58.490000||
B|IBIT|20260127|11:11:23|S|100|50.215000||
B|IBIT|20260127|11:11:23|S|2400|50.215000||
B|KO|20260127|11:11:23|S|46|73.177600||
B|META|20260127|11:11:23|S|50|671.815000||
B|NVDA|20260127|11:11:23|S|80|189.395000||
B|PAAS|20260127|11:11:23|S|44|63.640000||
B|SOFI|20260127|11:11:23|S|2|25.600000||
B|VWOB|20260127|11:11:23|S|2|67.750000||
B|ASTS|20260127|11:11:24|S|650|105.040000||
B|AVGO|20260127|11:11:24|S|15|333.107400||
B|AVGO|20260127|11:11:24|S|60|333.110000||
B|BMNU|20260127|11:11:24|S|200|4.829900||
B|MSTX|20260127|11:11:24|S|800|4.060000||
B|SILJ|20260127|11:11:24|S|400|37.739300||
B|SRPT|20260127|11:11:24|S|100|22.360000||
B|AG|20260127|11:11:25|S|50|25.435000||
B|AG|20260127|11:11:25|S|50|25.435000||
B|NCLH|20260127|11:11:25|S|74|20.650000||
B|NCLH|20260127|11:11:25|S|100|20.655000||
B|PDD|20260127|11:11:25|S|30|106.410000||
B|USAS|20260127|11:11:25|S|1|9.255000||
B|COPX|20260127|11:11:26|S|100|89.470200||
B|EOSE|20260127|11:11:26|S|300|15.745000||
B|EOSE|20260127|11:11:26|S|2700|15.750000||
B|FLUT|20260127|11:11:26|S|50|169.400000||
B|NKLR|20260127|11:11:26|S|8|5.540000||
B|SMR|20260127|11:11:26|S|150|18.087500||
B|UNH|20260127|11:11:26|S|30|285.794500||
B|VALE|20260127|11:11:26|S|274|16.385000||
B|VIST|20260127|11:11:26|S|2|56.520000||
B|IPDN|20260127|11:11:27|S|10|0.999100||
B|JPM|20260127|11:11:27|S|4|298.855000||
B|JQUA|20260127|11:11:27|S|127|64.690000||
B|MDB|20260127|11:11:27|S|4|414.830000||
B|SLV|20260127|11:11:27|S|10|98.914500||
B|SPY|20260127|11:11:27|S|17|696.195000||
B|TSM|20260127|11:11:27|S|19|341.090000||
B|TSM|20260127|11:11:27|S|141|341.130000||
B|TSM|20260127|11:11:27|S|600|341.120000||
B|ZM|20260127|11:11:27|S|50|94.515000||
B|BMNU|20260127|11:11:28|S|109|4.829900||
B|MRNA|20260127|11:11:28|S|100|49.090000||
B|NVDA|20260127|11:11:28|S|1|189.400000||
B|SMR|20260127|11:11:28|S|7|18.085000||
B|STNE|20260127|11:11:28|S|100|16.775000||
B|STNE|20260127|11:11:28|S|1000|16.780000||
B|TARA|20260127|11:11:28|S|1|6.760000||
B|UNH|20260127|11:11:28|S|175|285.765500||
B|ATAT|20260127|11:11:29|S|200|36.798300||
B|BRK/B|20260127|11:11:29|S|3|476.870000||
B|CIFR|20260127|11:11:29|S|100|17.370000||
B|CMCSA|20260127|11:11:29|S|9|28.910700||
B|CSIQ|20260127|11:11:29|S|300|22.635000||
B|EWY|20260127|11:11:29|S|1|121.720000||
B|HQH|20260127|11:11:29|S|12|19.460000||
B|HQH|20260127|11:11:29|S|100|19.440000||
B|IREN|20260127|11:11:29|S|100|56.520000||
B|MSFU|20260127|11:11:29|S|29|40.259100||
B|MSTR|20260127|11:11:29|S|36|160.170000||
B|MSTX|20260127|11:11:29|S|50|4.055000||
B|PAAS|20260127|11:11:29|S|8|63.640000||
B|UNH|20260127|11:11:29|S|15|285.768700||
B|AGQ|20260127|11:11:30|S|5|354.201000||
B|ASTX|20260127|11:11:30|S|3|75.980000||
B|ASX|20260127|11:11:30|S|642|20.137400||
B|CAG|20260127|11:11:30|S|210|17.819600||
B|COIN|20260127|11:11:30|S|21|210.440000||
B|LUMN|20260127|11:11:30|S|100|9.455000||
B|OR|20260127|11:11:30|S|5|45.400000||
B|PG|20260127|11:11:30|S|100|148.700000||
B|QQQ|20260127|11:11:30|S|10|631.615000||
B|QQQ|20260127|11:11:30|S|50|631.615000||
B|RR|20260127|11:11:30|S|2000|4.890000||
B|ZS|20260127|11:11:30|S|80|223.350000||
B|CRWV|20260127|11:11:31|S|20|108.350000||
B|DAL|20260127|11:11:31|S|19|67.500000||
B|EIDO|20260127|11:11:31|S|400|19.165000||
B|IBRX|20260127|11:11:31|S|41|6.074500||
B|LILAK|20260127|11:11:31|S|400|7.640000||
B|RR|20260127|11:11:31|S|100|4.900000||
B|SOXL|20260127|11:11:31|S|100|65.735800||
B|VIST|20260127|11:11:31|S|2|56.510000||
B|COIN|20260127|11:11:32|S|1|210.510000||
B|DVN|20260127|11:11:32|S|1|38.929300||
B|GDX|20260127|11:11:32|S|50|107.025000||
B|INTC|20260127|11:11:32|S|400|44.485000||
B|NVDA|20260127|11:11:32|S|100|189.365000||
B|PLTR|20260127|11:11:32|S|40|167.638400||
B|RR|20260127|11:11:32|S|8900|4.895000||
B|UNH|20260127|11:11:32|S|6|285.798000||
B|VRT|20260127|11:11:32|S|10|185.480000||
B|XPEV|20260127|11:11:32|S|5|18.647400||
B|AAPL|20260127|11:11:33|S|20|261.119300||
B|ACHR|20260127|11:11:33|S|5|8.035500||
B|SBET|20260127|11:11:33|S|100|9.630000||
B|SBET|20260127|11:11:33|S|2000|9.635000||
B|TSLA|20260127|11:11:33|S|21|435.160000||
B|TSLA|20260127|11:11:33|S|50|435.131500||
B|UNH|20260127|11:11:33|S|10|285.798000||
B|ABOS|20260127|11:11:34|S|3000|2.330000||
B|CQQQ|20260127|11:11:34|S|20|57.770000||
B|CRM|20260127|11:11:34|S|10|227.816800||
B|RDDT|20260127|11:11:34|S|8|193.605000||
B|SNDK|20260127|11:11:34|S|50|475.280000||
B|ALBT|20260127|11:11:35|S|21|0.776600||
B|ALLY|20260127|11:11:35|S|20|43.135000||
B|AVGO|20260127|11:11:35|S|20|332.960000||
B|COIN|20260127|11:11:35|S|1|210.586500||
B|COIN|20260127|11:11:35|S|3|210.535000||
B|ETSY|20260127|11:11:35|S|88|58.180000||
B|GLW|20260127|11:11:35|S|100|110.050000||
B|GLW|20260127|11:11:35|S|100|110.105000||
B|HL|20260127|11:11:35|S|100|28.115000||
B|INTC|20260127|11:11:35|S|500|44.475000||
B|NBIS|20260127|11:11:35|S|77|96.776500||
B|S|20260127|11:11:35|S|400|14.825800||
B|SLV|20260127|11:11:35|S|20|98.865000||
B|GLNG|20260127|11:11:36|S|12|39.970000||
B|NCLH|20260127|11:11:36|S|300|20.665000||
B|NUWE|20260127|11:11:36|S|833|3.735800||
B|NXE|20260127|11:11:36|S|100|12.555000||
B|OKLO|20260127|11:11:36|S|32|82.680000||
B|RIOT|20260127|11:11:36|S|185|17.050000||
B|SPOT|20260127|11:11:36|S|10|512.980000||
B|SPOT|20260127|11:11:36|S|40|512.980000||
B|TSM|20260127|11:11:36|S|100|341.040000||
B|ADBE|20260127|11:11:37|S|1|293.685000||
B|AGQ|20260127|11:11:37|S|80|353.370000||
B|AR|20260127|11:11:37|S|100|34.060000||
B|AR|20260127|11:11:37|S|270|34.055000||
B|BPOP|20260127|11:11:37|S|10|131.015000||
B|COIN|20260127|11:11:37|S|100|210.540000||
B|CRWV|20260127|11:11:37|S|100|108.335000||
B|GNTA|20260127|11:11:37|S|878|1.375000||
B|NVDA|20260127|11:11:37|S|100|189.380000||
B|PLUG|20260127|11:11:37|S|25|2.340000||
B|TCPC|20260127|11:11:37|S|100|5.175000||
B|TSM|20260127|11:11:37|S|1|341.000000||
B|UNH|20260127|11:11:37|S|50|285.810000||
B|ZM|20260127|11:11:37|S|66|94.430000||
B|AVGO|20260127|11:11:38|S|69|332.960000||
B|MDLZ|20260127|11:11:38|S|108|58.455000||
B|MU|20260127|11:11:38|S|58|407.940000||
B|ORLA|20260127|11:11:38|S|20|18.495000||
B|XPL|20260127|11:11:38|S|2|0.716500||
B|AMD|20260127|11:11:39|S|50|253.287000||
B|MP|20260127|11:11:39|S|70|65.820000||
B|ORCL|20260127|11:11:39|S|40|177.920000||
B|RR|20260127|11:11:39|S|100|4.880000||
B|SPXS|20260127|11:11:39|S|100|33.530000||
B|SQM|20260127|11:11:39|S|10|84.470000||
B|SQQQ|20260127|11:11:39|S|100|63.208700||
B|SQQQ|20260127|11:11:39|S|2000|63.210000||
B|UGL|20260127|11:11:39|S|3|76.746900||
B|AGQ|20260127|11:11:40|S|2|353.500000||
B|ANET|20260127|11:11:40|S|5|148.186800||
B|AUGO|20260127|11:11:40|S|20|69.360000||
B|MRNA|20260127|11:11:40|S|200|49.085000||
B|MSFU|20260127|11:11:40|S|50|40.235000||
B|MSTR|20260127|11:11:40|S|10|160.190000||
B|ZS|20260127|11:11:40|S|6|223.054000||
B|GNTA|20260127|11:11:41|S|10|1.370000||
B|HIVE|20260127|11:11:41|S|400|3.018000||
B|KO|20260127|11:11:41|S|4|73.170700||
B|NB|20260127|11:11:41|S|50|7.066600||
B|NFLX|20260127|11:11:41|S|100|84.700000||
B|PATH|20260127|11:11:41|S|50|14.235000||
B|RKLB|20260127|11:11:41|S|100|84.090000||
B|RR|20260127|11:11:41|S|400|4.875000||
B|Z|20260127|11:11:41|S|100|67.689300||
B|APLD|20260127|11:11:42|S|50|40.865400||
B|BABA|20260127|11:11:42|S|30|174.460000||
B|BRK/B|20260127|11:11:42|S|8|476.880000||
B|CLSK|20260127|11:11:42|S|400|12.765000||
B|EOSE|20260127|11:11:42|S|100|15.750000||
B|NBIS|20260127|11:11:42|S|100|96.740000||
B|PSX|20260127|11:11:42|S|20|140.690000||
B|XME|20260127|11:11:42|S|100|126.540000||
B|YINN|20260127|11:11:42|S|1800|47.390000||
B|ZS|20260127|11:11:42|S|5|223.291400||
B|ZS|20260127|11:11:42|S|8|223.291400||
B|AAPU|20260127|11:11:43|S|700|30.678000||
B|AMAT|20260127|11:11:43|S|20|335.090000||
B|AVGO|20260127|11:11:43|S|7|332.940000||
B|CVLT|20260127|11:11:43|S|50|87.366000||
B|EWU|20260127|11:11:43|S|14|46.349300||
B|GOOGL|20260127|11:11:43|S|1|336.860000||
B|LUMN|20260127|11:11:43|S|100|9.455000||
B|NVDA|20260127|11:11:43|S|60|189.345000||
B|OMAH|20260127|11:11:43|S|90|18.204500||
B|RDDT|20260127|11:11:43|S|8|193.620000||
B|SLV|20260127|11:11:43|S|410|98.855000||
B|UNH|20260127|11:11:43|S|44|285.788800||
B|YPF|20260127|11:11:43|S|261|37.770000||
B|YPF|20260127|11:11:43|S|438|37.760000||
B|ZM|20260127|11:11:43|S|100|94.465000||
B|ANET|20260127|11:11:44|S|5|148.167200||
B|ANET|20260127|11:11:44|S|5|148.170000||
B|CRWV|20260127|11:11:44|S|50|108.250000||
B|GD|20260127|11:11:44|S|2|365.440000||
B|KIM|20260127|11:11:44|S|181|20.860000||
B|RR|20260127|11:11:44|S|100|4.880000||
B|SATS|20260127|11:11:44|S|28|123.560000||
B|TSLA|20260127|11:11:44|S|10|435.130000||
B|VST|20260127|11:11:44|S|1|162.380000||
B|ZM|20260127|11:11:44|S|100|94.480000||
B|AMD|20260127|11:11:45|S|100|253.220000||
B|BTDR|20260127|11:11:45|S|100|13.970000||
B|EWZ|20260127|11:11:45|S|100|37.715000||
B|GME|20260127|11:11:45|S|50|24.097400||
B|HUT|20260127|11:11:45|S|100|58.645000||
B|HUT|20260127|11:11:45|S|200|58.645000||
B|MP|20260127|11:11:45|S|20|65.780000||
B|APLX|20260127|11:11:46|S|19|128.670000||
B|AVGO|20260127|11:11:46|S|5|333.045400||
B|BRK/B|20260127|11:11:46|S|1|476.840000||
B|CRML|20260127|11:11:46|S|66|17.185000||
B|CVS|20260127|11:11:46|S|5|74.285000||
B|CVS|20260127|11:11:46|S|5|74.285000||
B|CVX|20260127|11:11:46|S|46|167.779000||
B|GITS|20260127|11:11:46|S|109|4.430000||
B|IREN|20260127|11:11:46|S|3|56.584800||
B|V|20260127|11:11:46|S|2|325.700000||
B|AAPL|20260127|11:11:47|S|200|261.170000||
B|AGQ|20260127|11:11:47|S|10|353.150000||
B|DE|20260127|11:11:47|S|4|517.220000||
B|META|20260127|11:11:47|S|5|671.331400||
B|OKLO|20260127|11:11:47|S|5|82.610000||
B|SMR|20260127|11:11:47|S|100|18.120000||
B|SNA|20260127|11:11:47|S|3|366.895000||
B|UAMY|20260127|11:11:47|S|18|9.405000||
B|ZTS|20260127|11:11:47|S|5|125.233700||
B|BRK/B|20260127|11:11:48|S|5|476.855000||
B|GITS|20260127|11:11:48|S|100|4.380000||
B|PFF|20260127|11:11:48|S|800|31.895000||
B|QCOM|20260127|11:11:48|S|15|155.587000||
B|USAS|20260127|11:11:48|S|300|9.235000||
B|VGT|20260127|11:11:48|S|1|771.304400||
B|VIXY|20260127|11:11:48|S|84|25.505000||
B|VIXY|20260127|11:11:48|S|100|25.505000||
B|COGT|20260127|11:11:49|S|10|39.170600||
B|COPX|20260127|11:11:49|S|50|89.490000||
B|CRWV|20260127|11:11:49|S|1|108.212700||
B|GITS|20260127|11:11:49|S|100|4.400000||
B|GLD|20260127|11:11:49|S|70|468.410000||
B|LYFT|20260127|11:11:49|S|12|17.720000||
B|ORLY|20260127|11:11:49|S|86|100.395000||
B|SOXL|20260127|11:11:49|S|22|65.715000||
B|UNH|20260127|11:11:49|S|80|285.750000||
B|WMT|20260127|11:11:49|S|3|115.845000||
B|BRK/B|20260127|11:11:50|S|50|476.810000||
B|CHPY|20260127|11:11:50|S|26|61.170000||
B|COPX|20260127|11:11:50|S|20|89.500000||
B|CRWV|20260127|11:11:50|S|5|108.245000||
B|ENPH|20260127|11:11:50|S|100|40.050000||
B|MOVE|20260127|11:11:50|S|50|21.210000||
B|MSTX|20260127|11:11:50|S|100|4.059700||
B|MSTX|20260127|11:11:50|S|300|4.055000||
B|NVDA|20260127|11:11:50|S|25|189.345000||
B|UNHG|20260127|11:11:50|S|1400|11.750000||
B|YINN|20260127|11:11:50|S|30|47.359600||
B|BITF|20260127|11:11:51|S|1200|2.585000||
B|BRK/B|20260127|11:11:51|S|1|476.828000||
B|CBOE|20260127|11:11:51|S|10|266.540000||
B|CRWV|20260127|11:11:51|S|1|108.202700||
B|MUU|20260127|11:11:51|S|10|197.462500||
B|MUU|20260127|11:11:51|S|100|197.380000||
B|RMBS|20260127|11:11:51|S|6|116.470000||
B|SNDK|20260127|11:11:51|S|18|475.891000||
B|ANET|20260127|11:11:52|S|2|148.137900||
B|ANET|20260127|11:11:52|S|3|148.140000||
B|CRUS|20260127|11:11:52|S|8|129.560000||
B|CRWV|20260127|11:11:52|S|1904|108.290000||
B|MSTR|20260127|11:11:52|S|60|160.150000||
B|ORCL|20260127|11:11:52|S|40|177.990000||
B|PBR|20260127|11:11:52|S|10|14.850000||
B|TER|20260127|11:11:52|S|2|238.789000||
B|TSLA|20260127|11:11:52|S|1|435.060000||
B|BBD|20260127|11:11:53|S|250|4.140000||
B|EOSE|20260127|11:11:53|S|5|15.720000||
B|EQX|20260127|11:11:53|S|10|16.339300||
B|IGSB|20260127|11:11:53|S|100|53.019700||
B|INTC|20260127|11:11:53|S|300|44.475000||
B|LMT|20260127|11:11:53|S|40|587.460000||
B|ORCL|20260127|11:11:53|S|10|177.990000||
B|SCHG|20260127|11:11:53|S|669|32.639600||
B|SLV|20260127|11:11:53|S|600|98.855000||
B|SMR|20260127|11:11:53|S|1|18.110000||
B|SQQQ|20260127|11:11:53|S|90|63.190000||
B|TECK|20260127|11:11:53|S|100|56.150000||
B|V|20260127|11:11:53|S|1|325.720000||
B|ZWS|20260127|11:11:53|S|1|46.915000||
B|CRWV|20260127|11:11:54|S|6|108.202700||
B|TIGO|20260127|11:11:54|S|100|61.170000||
B|TSM|20260127|11:11:54|S|4|341.020000||
B|AAPL|20260127|11:11:55|S|250|261.233700||
B|BITX|20260127|11:11:55|S|3|27.770000||
B|SLV|20260127|11:11:55|S|31|98.800000||
B|SNDK|20260127|11:11:55|S|100|475.760000||
B|SOXS|20260127|11:11:55|S|55|1.895800||
B|SSO|20260127|11:11:55|S|252|60.097600||
B|BMA|20260127|11:11:56|S|20|101.420000||
B|COPX|20260127|11:11:56|S|60|89.480000||
B|SHOP|20260127|11:11:56|S|1|137.680000||
B|SUPX|20260127|11:11:56|S|1|17.200000||
B|TLT|20260127|11:11:56|S|100|88.070000||
B|AMPX|20260127|11:11:57|S|240|11.170000||
B|AMPX|20260127|11:11:57|S|370|11.165000||
B|GILD|20260127|11:11:57|S|4|140.540000||
B|HSAI|20260127|11:11:57|S|100|25.565000||
B|LUMN|20260127|11:11:57|S|100|9.455000||
B|MU|20260127|11:11:57|S|1|407.900000||
B|TECK|20260127|11:11:57|S|20|56.181200||
B|AAPL|20260127|11:11:58|S|25|261.180000||
B|IBIT|20260127|11:11:58|S|100|50.165000||
B|JOBY|20260127|11:11:58|S|45|13.285000||
B|MU|20260127|11:11:58|S|2|407.920000||
B|NEM|20260127|11:11:58|S|2|124.970000||
B|NXT|20260127|11:11:58|S|28|106.780000||
B|SNDK|20260127|11:11:58|S|60|475.680000||
B|SO|20260127|11:11:58|S|100|88.225800||
B|ALAB|20260127|11:11:59|S|30|167.950000||
B|AMD|20260127|11:11:59|S|50|253.110000||
B|CRWV|20260127|11:11:59|S|4|108.140000||
B|GGAL|20260127|11:11:59|S|75|55.460000||
B|INDO|20260127|11:11:59|S|200|4.330000||
B|LUNR|20260127|11:11:59|S|50|19.277100||
B|MTEN|20260127|11:11:59|S|100|3.080100||
B|ZTS|20260127|11:11:59|S|100|125.240000||
B|ACHR|20260127|11:12:00|S|50|8.035000||
B|AMD|20260127|11:12:00|S|5|253.110000||
B|CDE|20260127|11:12:00|S|44|25.075000||
B|OKLO|20260127|11:12:00|S|15|82.590000||
B|PALL|20260127|11:12:00|S|20|174.158100||
B|RH|20260127|11:12:00|S|3|207.650000||
B|SBUX|20260127|11:12:00|S|6|96.440000||
B|BAK|20260127|11:12:01|S|130|3.810000||
B|HYMC|20260127|11:12:01|S|40|49.250000||
B|INTC|20260127|11:12:01|S|100|44.480000||
B|INTC|20260127|11:12:01|S|112|44.475000||
B|INTC|20260127|11:12:01|S|135|44.475000||
B|INTC|20260127|11:12:01|S|224|44.475000||
B|NFLX|20260127|11:12:01|S|10|84.725000||
B|ZS|20260127|11:12:01|S|3|223.059500||
B|ANET|20260127|11:12:02|S|20|148.215000||
B|COIN|20260127|11:12:02|S|10|210.360000||
B|CRM|20260127|11:12:02|S|50|228.000000||
B|HL|20260127|11:12:02|S|35|28.030900||
B|IAG|20260127|11:12:02|S|96|20.700000||
B|AGQ|20260127|11:12:03|S|200|353.240000||
B|ENVX|20260127|11:12:03|S|100|7.095000||
B|IREN|20260127|11:12:03|S|15|56.680000||
B|IVR|20260127|11:12:03|S|20|8.855000||
B|LITE|20260127|11:12:03|S|1|367.659000||
B|XTKG|20260127|11:12:03|S|300|0.541500||
B|ZSL|20260127|11:12:03|S|200|1.860000||
B|ZTO|20260127|11:12:03|S|41|21.680000||
B|ZTO|20260127|11:12:03|S|100|21.680000||
B|ZTO|20260127|11:12:03|S|100|21.680000||
B|AMZN|20260127|11:12:04|S|4|242.190000||
B|CRML|20260127|11:12:04|S|50|17.140000||
B|CRML|20260127|11:12:04|S|79|17.140000||
B|SLV|20260127|11:12:04|S|1|98.817500||
B|SPY|20260127|11:12:04|S|40|696.215000||
B|UNHG|20260127|11:12:04|S|200|11.745000||
B|UNHG|20260127|11:12:04|S|500|11.750000||
B|UNHG|20260127|11:12:04|S|500|11.750000||
B|CPRT|20260127|11:12:05|S|1|40.279000||
B|JEPI|20260127|11:12:05|S|3|58.544500||
B|MU|20260127|11:12:05|S|87|407.830000||
B|QQQM|20260127|11:12:05|S|19|260.044500||
B|RR|20260127|11:12:05|S|40|4.850000||
B|AKAM|20260127|11:12:06|S|168|103.894500||
B|CRCL|20260127|11:12:06|S|40|68.708000||
B|FTNT|20260127|11:12:06|S|200|81.680000||
B|INTC|20260127|11:12:06|S|50|44.450000||
B|IREN|20260127|11:12:06|S|9|56.540000||
B|MSFU|20260127|11:12:06|S|50|40.205000||
B|ONDS|20260127|11:12:06|S|100|12.025000||
B|TLSIW|20260127|11:12:06|S|1|1.120000||
B|TQQQ|20260127|11:12:06|S|50|56.690000||
B|TQQQ|20260127|11:12:06|S|100|56.690000||
B|WULF|20260127|11:12:06|S|100|14.680700||
B|ZETA|20260127|11:12:06|S|20|20.015000||
B|ALM|20260127|11:12:07|S|20|10.840000||
B|BRK/B|20260127|11:12:07|S|3|477.030000||
B|GITS|20260127|11:12:07|S|34|4.400000||
B|INTC|20260127|11:12:07|S|246|44.455000||
B|LUMN|20260127|11:12:07|S|100|9.455000||
B|MU|20260127|11:12:07|S|30|407.850000||
B|PL|20260127|11:12:07|S|100|27.845000||
B|SILJ|20260127|11:12:07|S|120|37.687300||
B|VTR|20260127|11:12:07|S|88|75.940000||
B|APP|20260127|11:12:08|S|50|543.925000||
B|CLSK|20260127|11:12:08|S|12|12.725000||
B|ETHU|20260127|11:12:08|S|20|53.130000||
B|GTLB|20260127|11:12:08|S|10|36.880000||
B|NVDA|20260127|11:12:08|S|1|189.340000||
B|NVDA|20260127|11:12:08|S|25|189.340000||
B|NVDA|20260127|11:12:08|S|100|189.340000||
B|TQQQ|20260127|11:12:08|S|100|56.690000||
B|UNH|20260127|11:12:08|S|100|286.035000||
B|AGQ|20260127|11:12:09|S|10|353.690000||
B|AMD|20260127|11:12:09|S|90|252.950000||
B|COKE|20260127|11:12:09|S|18|149.800000||
B|RGTX|20260127|11:12:09|E|139|10.739000||
B|SLV|20260127|11:12:09|S|100|98.849300||
B|SNDK|20260127|11:12:09|S|5|475.810000||
B|TQQQ|20260127|11:12:09|S|8|56.675000||
B|TTAN|20260127|11:12:09|S|6|91.540000||
B|UNG|20260127|11:12:09|S|1|14.455000||
B|XLU|20260127|11:12:09|S|20|43.165000||
B|ZS|20260127|11:12:09|S|27|223.063200||
B|EMLC|20260127|11:12:10|S|100|26.485000||
B|GLDM|20260127|11:12:10|S|200|100.879300||
B|GM|20260127|11:12:10|S|5|87.135000||
B|IEMG|20260127|11:12:10|S|5|73.719800||
B|PKG|20260127|11:12:10|S|100|220.970000||
B|SQQQ|20260127|11:12:10|S|300|63.200000||
B|AMD|20260127|11:12:11|S|25|252.967000||
B|CRCL|20260127|11:12:11|S|40|68.700000||
B|DV|20260127|11:12:11|S|20|10.795000||
B|HL|20260127|11:12:11|S|180|28.020000||
B|INTC|20260127|11:12:11|S|100|44.445000||
B|NU|20260127|11:12:11|S|121|18.295000||
B|NU|20260127|11:12:11|S|500|18.295000||
B|PATH|20260127|11:12:11|S|200|14.235000||
B|PL|20260127|11:12:11|S|4|27.855000||
B|RDW|20260127|11:12:11|S|133|13.845000||
B|SPY|20260127|11:12:11|S|50|696.235000||
B|TSLA|20260127|11:12:11|S|25|435.140000||
B|GM|20260127|11:12:12|S|40|87.148800||
B|NFLX|20260127|11:12:12|S|14|84.765000||
B|QBTS|20260127|11:12:12|S|800|24.300000||
B|QLD|20260127|11:12:12|S|2|74.076500||
B|RDDT|20260127|11:12:12|S|10|193.645000||
B|AG|20260127|11:12:13|S|20|25.395000||
B|ASTS|20260127|11:12:13|S|3|105.170000||
B|BMNU|20260127|11:12:13|S|200|4.839900||
B|CVE|20260127|11:12:13|S|20|19.425000||
B|IONQ|20260127|11:12:13|S|100|43.270000||
B|NNE|20260127|11:12:13|S|2|33.620000||
B|NVDA|20260127|11:12:13|S|1|189.365000||
B|SOXL|20260127|11:12:13|S|54|65.690000||
B|ASTS|20260127|11:12:14|S|400|105.405100||
B|GM|20260127|11:12:14|S|40|87.160000||
B|HUT|20260127|11:12:14|S|50|58.545000||
B|META|20260127|11:12:14|S|2|671.580000||
B|PEP|20260127|11:12:14|S|2|146.540000||
B|SAIL|20260127|11:12:14|S|100|18.330000||
B|SNOW|20260127|11:12:14|S|100|212.920000||
B|APLD|20260127|11:12:15|S|25|40.848700||
B|DAVE|20260127|11:12:15|S|32|180.700000||
B|HL|20260127|11:12:15|S|2|28.020900||
B|IONQ|20260127|11:12:15|S|20|43.290000||
B|LUMN|20260127|11:12:15|S|100|9.465000||
B|SNDK|20260127|11:12:15|S|200|475.810000||
B|SPTL|20260127|11:12:15|S|1|26.675800||
B|UNH|20260127|11:12:15|S|1|285.920000||
B|UNH|20260127|11:12:15|S|50|286.005000||
B|ADBG|20260127|11:12:16|S|108|7.060700||
B|BRKU|20260127|11:12:16|S|100|22.230000||
B|CCJ|20260127|11:12:16|S|10|124.060000||
B|SE|20260127|11:12:16|S|10|126.380000||
B|SNAP|20260127|11:12:16|S|1|7.450000||
B|AG|20260127|11:12:17|S|400|25.395000||
B|GLDM|20260127|11:12:17|S|5|100.865000||
B|GSOL|20260127|11:12:17|S|50|9.284500||
B|IREN|20260127|11:12:17|S|1|56.620000||
B|PAAS|20260127|11:12:17|S|6|63.495000||
B|QBTS|20260127|11:12:17|S|1|24.312000||
B|SNDK|20260127|11:12:17|S|100|475.500000||
B|USBC|20260127|11:12:17|S|50|0.568500||
B|ALKS|20260127|11:12:18|S|8|32.840000||
B|ASML|20260127|11:12:18|S|1|1461.130000||
B|CDE|20260127|11:12:18|S|25|25.059300||
B|FCX|20260127|11:12:18|S|78|62.680000||
B|HUM|20260127|11:12:18|S|20|213.063800||
B|IREN|20260127|11:12:18|S|2|56.620000||
B|LMT|20260127|11:12:18|S|50|587.691000||
B|MDLZ|20260127|11:12:18|S|100|58.445000||
B|MFG|20260127|11:12:18|S|39|8.635000||
B|MSTR|20260127|11:12:18|S|15|160.422200||
B|OPEN|20260127|11:12:18|S|50|5.910000||
B|SOLS|20260127|11:12:18|S|10|62.020000||
B|VICI|20260127|11:12:18|S|322|28.357400||
B|ASTS|20260127|11:12:19|S|99|105.410000||
B|GITS|20260127|11:12:19|S|100|4.410000||
B|NBIS|20260127|11:12:19|S|10|96.675000||
B|UBER|20260127|11:12:19|S|10|81.000000||
B|GDXD|20260127|11:12:20|E|190|4.106000||
B|IONQ|20260127|11:12:20|S|5|43.250000||
B|MSFU|20260127|11:12:20|S|50|40.197200||
B|MSTX|20260127|11:12:20|S|25|4.069700||
B|OKLO|20260127|11:12:20|S|100|82.540000||
B|SLV|20260127|11:12:20|S|100|98.790700||
B|SMR|20260127|11:12:20|S|1|18.115000||
B|SNDK|20260127|11:12:20|S|18|475.810000||
B|GSK|20260127|11:12:21|S|50|51.105000||
B|HBM|20260127|11:12:21|S|10|26.147900||
B|MSFT|20260127|11:12:21|S|8|478.875000||
B|PHGE|20260127|11:12:21|S|400|7.535000||
B|QQQ|20260127|11:12:21|S|120|631.630000||
B|REMX|20260127|11:12:21|S|10|96.275000||
B|SLV|20260127|11:12:21|S|100|98.790000||
B|SNDK|20260127|11:12:21|S|43|475.980000||
B|SNDK|20260127|11:12:21|S|47|475.810000||
B|UUUU|20260127|11:12:21|S|100|22.950000||
B|WBD|20260127|11:12:21|S|100|28.220000||
B|WBD|20260127|11:12:21|S|100|28.220000||
B|WBD|20260127|11:12:21|S|800|28.220000||
B|WBD|20260127|11:12:21|S|1200|28.220000||
B|ADBE|20260127|11:12:22|S|1|294.120000||
B|INTC|20260127|11:12:22|S|100|44.445000||
B|NVDA|20260127|11:12:22|S|1|189.330000||
B|ONDS|20260127|11:12:22|S|1|12.035000||
B|OPEN|20260127|11:12:22|S|640|5.915000||
B|OPEN|20260127|11:12:22|S|2642|5.919200||
B|PSLV|20260127|11:12:22|S|1000|33.989600||
B|AGQ|20260127|11:12:23|S|16|353.360000||
B|CRWV|20260127|11:12:23|S|1|108.210000||
B|GGAL|20260127|11:12:23|S|10|55.390000||
B|IONQ|20260127|11:12:23|S|100|43.255000||
B|IREN|20260127|11:12:23|S|11|56.580000||
B|NCEL|20260127|11:12:23|S|10|2.720000||
B|PEP|20260127|11:12:23|S|1|146.560000||
B|TSLA|20260127|11:12:23|S|59|435.080000||
B|TSLA|20260127|11:12:23|S|100|435.071600||
B|UNH|20260127|11:12:23|S|28|285.790000||
B|COPX|20260127|11:12:24|S|270|89.495000||
B|MSFT|20260127|11:12:24|S|30|478.725000||
B|WING|20260127|11:12:24|S|1|271.430000||
B|XOM|20260127|11:12:24|S|9|135.850000||
B|BRZE|20260127|11:12:25|S|50|23.970000||
B|BRZE|20260127|11:12:25|S|50|23.970000||
B|ILF|20260127|11:12:25|S|2|36.056500||
B|MSFT|20260127|11:12:25|S|4|478.730000||
B|MSTX|20260127|11:12:25|S|150|4.069700||
B|NBIS|20260127|11:12:25|S|30|96.675000||
B|RKLB|20260127|11:12:25|S|20|84.235000||
B|ZS|20260127|11:12:25|S|5|223.085700||
B|AAPL|20260127|11:12:26|S|1|261.140000||
B|ASML|20260127|11:12:26|S|10|1460.719000||
B|MP|20260127|11:12:26|S|4|65.810000||
B|TSLA|20260127|11:12:26|S|6|435.068000||
B|USAR|20260127|11:12:26|S|250|25.031200||
B|GGAL|20260127|11:12:27|S|1|55.385000||
B|GGAL|20260127|11:12:27|S|35|55.375000||
B|USAR|20260127|11:12:27|S|250|25.031200||
B|CVGW|20260127|11:12:28|S|16|24.810000||
B|FLUT|20260127|11:12:28|S|5|169.390000||
B|MOVE|20260127|11:12:28|S|100|20.980000||
B|NOK|20260127|11:12:28|S|3644|7.045000||
B|NU|20260127|11:12:28|S|100|18.300000||
B|FCX|20260127|11:12:29|S|1|62.715000||
B|TQQQ|20260127|11:12:29|S|900|56.680000||
B|YPF|20260127|11:12:29|S|85|37.730000||
B|AMC|20260127|11:12:30|S|20|1.460000||
B|CRCG|20260127|11:12:30|S|826|1.880000||
B|CRCG|20260127|11:12:30|S|3947|1.880000||
B|EAT|20260127|11:12:30|S|20|159.270000||
B|GGAL|20260127|11:12:30|S|2|55.430000||
B|MSTR|20260127|11:12:30|S|13|160.520000||
B|NG|20260127|11:12:30|S|7|10.660000||
B|NG|20260127|11:12:30|S|100|10.660000||
B|OTF|20260127|11:12:30|S|100|13.600000||
B|SOXS|20260127|11:12:30|S|180|1.895000||
B|TSLA|20260127|11:12:30|S|112|435.080000||
B|BITO|20260127|11:12:31|S|30|12.259900||
B|FOUR|20260127|11:12:31|S|25|61.810000||
B|IONQ|20260127|11:12:31|S|9|43.225000||
B|LUMN|20260127|11:12:31|S|100|9.460000||
B|ORCX|20260127|11:12:31|S|65|14.129300||
B|PINS|20260127|11:12:31|S|49|23.545000||
B|U|20260127|11:12:31|S|78|41.250000||
B|UNH|20260127|11:12:31|S|76|285.760000||
B|APLD|20260127|11:12:32|S|10|40.730000||
B|ASTS|20260127|11:12:32|S|11|105.518600||
B|NXT|20260127|11:12:32|S|18|106.660000||
B|SLDE|20260127|11:12:32|S|501|15.870000||
B|UNH|20260127|11:12:32|S|2|285.770000||
B|CRWV|20260127|11:12:33|S|50|108.215000||
B|IYJ|20260127|11:12:33|S|97|154.138500||
B|NEM|20260127|11:12:33|S|1|125.040000||
B|NUVL|20260127|11:12:33|S|2|106.060000||
B|SMR|20260127|11:12:33|S|400|18.110000||
B|TSLT|20260127|11:12:33|S|20|24.489300||
B|V|20260127|11:12:33|S|3|325.710000||
B|BBAI|20260127|11:12:34|S|100|5.875000||
B|MUU|20260127|11:12:34|S|3|197.270000||
B|RIGL|20260127|11:12:34|S|60|37.566600||
B|SMR|20260127|11:12:34|S|10|18.109900||
B|UBER|20260127|11:12:34|S|50|80.970900||
B|ALAB|20260127|11:12:35|S|40|167.930000||
B|ALIT|20260127|11:12:35|S|1500|1.645000||
B|AMAT|20260127|11:12:35|S|29|334.930000||
B|AVGO|20260127|11:12:35|S|13|333.070000||
B|COPX|20260127|11:12:35|S|30|89.517700||
B|CRM|20260127|11:12:35|S|100|228.320000||
B|CVNA|20260127|11:12:35|S|5|483.250000||
B|SLV|20260127|11:12:35|S|1|98.849000||
B|AMD|20260127|11:12:36|S|20|252.910000||
B|EGO|20260127|11:12:36|S|100|47.611700||
B|PSLV|20260127|11:12:36|S|50|34.000000||
B|PTIR|20260127|11:12:36|S|427|23.375000||
B|IHF|20260127|11:12:37|S|36|45.880000||
B|INTC|20260127|11:12:37|S|100|44.470000||
B|INTC|20260127|11:12:37|S|200|44.475000||
B|QQQ|20260127|11:12:37|S|120|631.545000||
B|SLV|20260127|11:12:37|S|410|98.885000||
B|STRC|20260127|11:12:37|S|100|99.090000||
B|UBER|20260127|11:12:37|S|1|80.979000||
B|UNH|20260127|11:12:37|S|1|285.610000||
B|UNH|20260127|11:12:37|S|10|285.610000||
B|CMI|20260127|11:12:38|S|1|573.780000||
B|GRAB|20260127|11:12:38|S|29|4.730000||
B|MDLZ|20260127|11:12:38|S|100|58.455000||
B|NVDA|20260127|11:12:38|S|1|189.340000||
B|RKLB|20260127|11:12:38|S|10|84.155000||
B|RKLB|20260127|11:12:38|S|100|84.110000||
B|UNHG|20260127|11:12:38|S|34|11.740000||
B|BVN|20260127|11:12:39|S|10|38.230000||
B|CPRT|20260127|11:12:39|S|39|40.307100||
B|CRCL|20260127|11:12:39|S|80|68.738100||
B|DUOL|20260127|11:12:39|S|1|145.790000||
B|FOUR|20260127|11:12:39|S|13|61.810000||
B|FOUR|20260127|11:12:39|S|20|61.850000||
B|HL|20260127|11:12:39|S|1|28.075000||
B|HL|20260127|11:12:39|S|17|28.080700||
B|INTC|20260127|11:12:39|S|8|44.475000||
B|IWM|20260127|11:12:39|S|600|263.815000||
B|TSLQ|20260127|11:12:39|S|36|18.969800||
B|AGQ|20260127|11:12:40|S|100|353.970000||
B|EEM|20260127|11:12:40|S|20|60.150000||
B|GDXU|20260127|11:12:40|S|1|455.080000||
B|GOOGL|20260127|11:12:40|S|5|336.765000||
B|HUM|20260127|11:12:40|S|2|212.901100||
B|MTA|20260127|11:12:40|S|10|8.391800||
B|NVDA|20260127|11:12:40|S|100|189.335000||
B|SLV|20260127|11:12:40|S|50|98.916300||
B|UNH|20260127|11:12:40|S|16|285.640000||
B|ZSL|20260127|11:12:40|S|500|1.855000||
B|ZTS|20260127|11:12:40|S|100|125.228000||
B|AMBO|20260127|11:12:41|S|1|2.720000||
B|CRWV|20260127|11:12:41|S|30|108.235000||
B|INTC|20260127|11:12:41|S|4|44.485000||
B|INTC|20260127|11:12:41|S|200|44.490000||
B|LSCC|20260127|11:12:41|S|100|85.530000||
B|LSCC|20260127|11:12:41|S|100|85.540000||
B|PHYS|20260127|11:12:41|S|300|38.735000||
B|VWO|20260127|11:12:41|S|3|57.524500||
B|EEM|20260127|11:12:42|S|300|60.140000||
B|FFIV|20260127|11:12:42|S|40|267.970000||
B|IDXX|20260127|11:12:42|S|2|703.490000||
B|INTC|20260127|11:12:42|S|30|44.485000||
B|LION|20260127|11:12:42|S|10|9.545000||
B|OPEN|20260127|11:12:42|S|5|5.908500||
B|TSLL|20260127|11:12:42|S|100|17.555000||
B|VTI|20260127|11:12:42|S|100|343.500000||
B|YELP|20260127|11:12:42|S|364|27.360000||
B|AMD|20260127|11:12:43|S|50|252.928000||
B|CL|20260127|11:12:43|S|1|85.285100||
B|GOOGL|20260127|11:12:43|S|4|336.755000||
B|IRWD|20260127|11:12:43|S|10|5.049300||
B|KTOS|20260127|11:12:43|S|10|115.362500||
B|MAIN|20260127|11:12:43|S|20|64.680000||
B|NVDA|20260127|11:12:43|S|100|189.305000||
B|SEDG|20260127|11:12:43|S|20|35.879100||
B|SLV|20260127|11:12:43|S|10|99.020000||
B|SLV|20260127|11:12:43|S|10|99.030000||
B|SLV|20260127|11:12:43|S|210|99.025900||
B|TQQQ|20260127|11:12:43|S|1|56.679900||
B|TQQQ|20260127|11:12:43|S|121|56.675000||
B|TSLA|20260127|11:12:43|S|30|434.961400||
B|XTKG|20260127|11:12:43|S|400|0.553100||
B|FXI|20260127|11:12:44|S|400|39.915000||
B|INTC|20260127|11:12:44|S|100|44.485000||
B|MAS|20260127|11:12:44|S|7|67.655000||
B|MSTZ|20260127|11:12:44|S|155|14.278100||
B|RR|20260127|11:12:44|S|100|4.880000||
B|RR|20260127|11:12:44|S|800|4.879300||
B|SNDK|20260127|11:12:44|S|100|475.880000||
B|STX|20260127|11:12:44|S|11|377.839000||
B|VOT|20260127|11:12:44|S|14|283.635000||
B|VXUS|20260127|11:12:44|S|6|80.915000||
B|BIV|20260127|11:12:45|S|83|77.906900||
B|CVS|20260127|11:12:45|S|200|74.155000||
B|FVRR|20260127|11:12:45|S|4|16.379100||
B|LQD|20260127|11:12:45|S|187|110.870000||
B|SLV|20260127|11:12:45|S|200|99.025000||
B|SLV|20260127|11:12:45|S|410|99.025000||
B|SLV|20260127|11:12:45|S|600|99.025000||
B|TSLA|20260127|11:12:45|S|100|434.970000||
B|UMAC|20260127|11:12:45|S|10|15.147400||
B|ZM|20260127|11:12:45|S|67|94.410000||
B|GITS|20260127|11:12:46|S|50|4.320000||
B|NVO|20260127|11:12:46|S|50|62.935000||
B|UEC|20260127|11:12:46|S|100|18.335000||
B|UPS|20260127|11:12:46|S|4|110.410000||
B|ZM|20260127|11:12:46|S|67|94.410000||
B|ZM|20260127|11:12:46|S|75|94.390000||
B|ZM|20260127|11:12:46|S|75|94.400000||
B|ZM|20260127|11:12:46|S|100|94.340000||
B|ZM|20260127|11:12:46|S|200|94.340000||
B|GM|20260127|11:12:47|S|7|87.100000||
B|HL|20260127|11:12:47|S|70|28.080000||
B|NIO|20260127|11:12:47|S|100|4.635000||
B|VXUS|20260127|11:12:47|S|6|80.915000||
B|GGLL|20260127|11:12:48|S|25|111.130000||
B|GGLL|20260127|11:12:48|S|25|111.130000||
B|IGIB|20260127|11:12:48|S|1|54.035800||
B|IMRX|20260127|11:12:48|S|20|5.200700||
B|NET|20260127|11:12:48|S|294|215.632900||
B|NVDA|20260127|11:12:48|S|1|189.305000||
B|NVDA|20260127|11:12:48|S|200|189.315000||
B|PHGE|20260127|11:12:48|S|100|7.630000||
B|WGMI|20260127|11:12:48|S|200|48.670000||
B|WGMI|20260127|11:12:48|S|600|48.670000||
B|AMD|20260127|11:12:49|S|20|252.917800||
B|CRCL|20260127|11:12:49|S|10|68.659100||
B|NVDA|20260127|11:12:49|S|800|189.425000||
B|PHGE|20260127|11:12:49|S|300|7.600000||
B|SATS|20260127|11:12:49|S|19|123.593000||
B|ZS|20260127|11:12:49|S|40|223.090300||
B|JIRE|20260127|11:12:50|S|25|79.356000||
B|LITE|20260127|11:12:50|S|100|368.960000||
B|RDW|20260127|11:12:50|S|2|13.858500||
B|SCHD|20260127|11:12:50|S|2|29.270000||
B|SONY|20260127|11:12:50|S|54|22.555000||
B|XPEV|20260127|11:12:50|S|21|18.645000||
B|YPF|20260127|11:12:50|S|2|37.740000||
B|CVLT|20260127|11:12:51|S|1|87.570000||
B|EGO|20260127|11:12:51|S|5|47.590000||
B|HUBS|20260127|11:12:51|S|1|316.540000||
B|PSLV|20260127|11:12:51|S|100|34.039300||
B|SLV|20260127|11:12:51|S|100|99.065000||
B|SPHQ|20260127|11:12:51|S|100|77.755000||
B|UDOW|20260127|11:12:51|S|410|60.905000||
B|BMEZ|20260127|11:12:52|S|100|15.500000||
B|SUPX|20260127|11:12:52|S|57|17.400000||
B|TQQQ|20260127|11:12:52|S|100|56.665000||
B|TTD|20260127|11:12:52|S|100|32.249300||
B|BKR|20260127|11:12:53|S|100|56.535000||
B|CRCL|20260127|11:12:53|S|5|68.659100||
B|GLBE|20260127|11:12:53|S|20|37.410000||
B|IBKR|20260127|11:12:53|S|10|74.990000||
B|NAMS|20260127|11:12:53|S|100|32.660000||
B|NEM|20260127|11:12:53|S|2|124.970000||
B|PL|20260127|11:12:53|S|100|27.875000||
B|PLPC|20260127|11:12:53|S|50|235.840000||
B|CRWV|20260127|11:12:54|S|3|108.410000||
B|NVDA|20260127|11:12:54|S|24|189.420000||
B|NVDA|20260127|11:12:54|S|203|189.420000||
B|NVDA|20260127|11:12:54|S|1274|189.430000||
B|PFE|20260127|11:12:54|S|4|26.545000||
B|PFF|20260127|11:12:54|S|700|31.895000||
B|RELX|20260127|11:12:54|S|45|38.090000||
B|SOXL|20260127|11:12:54|S|1|65.635000||
B|V|20260127|11:12:54|S|46|325.536100||
B|NVDA|20260127|11:12:55|S|100|189.420000||
B|NVDA|20260127|11:12:55|S|100|189.430000||
B|NVDA|20260127|11:12:55|S|200|189.415000||
B|TQQQ|20260127|11:12:55|S|88|56.670000||
B|AGQ|20260127|11:12:56|S|9|354.720000||
B|CRWV|20260127|11:12:56|S|100|108.460000||
B|GM|20260127|11:12:56|S|2000|87.140000||
B|VNQ|20260127|11:12:56|S|200|90.195000||
B|CRCL|20260127|11:12:57|S|179|68.698000||
B|CRML|20260127|11:12:57|S|400|17.155000||
B|CVNA|20260127|11:12:57|S|40|483.270000||
B|GM|20260127|11:12:57|S|301|87.121700||
B|INTC|20260127|11:12:57|S|40|44.515000||
B|NVDA|20260127|11:12:57|S|77|189.435000||
B|PLAB|20260127|11:12:57|S|3|35.866100||
B|SCHP|20260127|11:12:57|S|1|26.625500||
B|SMH|20260127|11:12:57|S|40|408.795000||
B|XTKG|20260127|11:12:57|S|562|0.553900||
B|CONL|20260127|11:12:58|S|200|12.265000||
B|DOCN|20260127|11:12:58|S|6|62.987200||
B|ELAN|20260127|11:12:58|S|10|24.850000||
B|INTC|20260127|11:12:58|S|89|44.525000||
B|PATH|20260127|11:12:58|S|50|14.235000||
B|RR|20260127|11:12:58|S|100|4.875000||
B|SNDK|20260127|11:12:58|S|200|476.190000||
B|CRWD|20260127|11:12:59|S|21|478.257400||
B|CWCO|20260127|11:12:59|S|52|38.320000||
B|DDOG|20260127|11:12:59|S|30|136.737300||
B|EBS|20260127|11:12:59|S|11|12.100000||
B|OPEN|20260127|11:12:59|S|100|5.890000||
B|QBTS|20260127|11:12:59|S|96|24.275000||
B|RIVN|20260127|11:12:59|S|200|15.209300||
B|SLV|20260127|11:12:59|S|50|99.125000||
B|SLV|20260127|11:12:59|S|600|99.125000||
B|SOXL|20260127|11:12:59|S|100|65.640000||
B|ZTS|20260127|11:12:59|S|100|125.167100||
B|HYMC|20260127|11:13:00|S|880|49.070000||
B|NEE|20260127|11:13:00|S|50|86.860000||
B|NEE|20260127|11:13:00|S|50|86.860000||
B|NVDA|20260127|11:13:00|S|200|189.385000||
B|URA|20260127|11:13:00|S|2|56.328700||
B|MSFT|20260127|11:13:01|S|13|478.745000||
B|PATH|20260127|11:13:01|S|50|14.235000||
B|RGTI|20260127|11:13:01|S|10|21.480000||
B|ULTA|20260127|11:13:01|S|7|656.261000||
B|BMNU|20260127|11:13:02|S|200|4.810000||
B|BMNU|20260127|11:13:02|S|1000|4.810000||
B|BMNU|20260127|11:13:02|S|2000|4.810000||
B|BMNU|20260127|11:13:02|S|2021|4.810000||
B|BMNU|20260127|11:13:02|S|2800|4.810000||
B|CRWV|20260127|11:13:02|S|100|108.459500||
B|SLV|20260127|11:13:02|S|52|99.195000||
B|XLE|20260127|11:13:02|S|2|49.270000||
B|XLE|20260127|11:13:02|S|4|49.270000||
B|AGRO|20260127|11:13:03|S|50|9.171000||
B|AVMU|20260127|11:13:03|S|14|46.553500||
B|IUSV|20260127|11:13:03|S|1|104.924600||
B|QLD|20260127|11:13:03|S|35|74.040000||
B|ZTS|20260127|11:13:03|S|5|125.168200||
B|CENX|20260127|11:13:04|S|5|47.580000||
B|EEM|20260127|11:13:04|S|31|60.135000||
B|FUN|20260127|11:13:04|S|1|17.281400||
B|HL|20260127|11:13:04|S|100|28.090000||
B|INTC|20260127|11:13:04|S|300|44.519700||
B|PATH|20260127|11:13:04|S|50|14.235000||
B|AGQ|20260127|11:13:05|S|50|355.411700||
B|JEPI|20260127|11:13:05|S|10|58.546900||
B|LULU|20260127|11:13:05|S|10|188.290000||
B|NFE|20260127|11:13:05|S|280|1.540000||
B|PYPL|20260127|11:13:05|S|100|55.645000||
B|RR|20260127|11:13:05|S|100|4.880000||
B|RZLV|20260127|11:13:05|S|420|2.860000||
B|SLV|20260127|11:13:05|S|25|99.125000||
B|CVS|20260127|11:13:06|S|50|74.420000||
B|ENVX|20260127|11:13:06|S|25|7.095000||
B|GGAL|20260127|11:13:06|S|99|55.350000||
B|GITS|20260127|11:13:06|S|100|4.120000||
B|GLW|20260127|11:13:06|S|100|110.070000||
B|HDB|20260127|11:13:06|S|100|32.380000||
B|HLAL|20260127|11:13:06|S|10|64.120000||
B|RDDT|20260127|11:13:06|S|100|193.962200||
B|RVP|20260127|11:13:06|S|8|0.720000||
B|VT|20260127|11:13:06|S|21|146.945000||
B|ASML|20260127|11:13:07|S|1|1459.380000||
B|CRWV|20260127|11:13:07|S|1|108.555000||
B|GLD|20260127|11:13:07|S|100|468.580000||
B|NB|20260127|11:13:07|S|1|7.055000||
B|NBIS|20260127|11:13:07|S|100|97.300000||
B|NBIS|20260127|11:13:07|S|1462|97.360000||
B|PBR|20260127|11:13:07|S|10|14.840500||
B|PLTR|20260127|11:13:07|S|22|167.520000||
B|PSLV|20260127|11:13:07|S|100|34.030000||
B|PYPL|20260127|11:13:07|S|200|55.650000||
B|TQQQ|20260127|11:13:07|S|11|56.665000||
B|V|20260127|11:13:07|S|1|325.520000||
B|AI|20260127|11:13:08|S|12|12.575000||
B|APH|20260127|11:13:08|S|3|162.340000||
B|CRWV|20260127|11:13:08|S|200|108.618000||
B|LOGI|20260127|11:13:08|S|60|93.970000||
B|PALL|20260127|11:13:08|S|10|174.080000||
B|RR|20260127|11:13:08|S|63|4.875000||
B|SYY|20260127|11:13:08|S|8|81.615000||
B|TECK|20260127|11:13:08|S|20|56.140000||
B|UPS|20260127|11:13:08|S|100|110.330000||
B|AAPL|20260127|11:13:09|S|11|261.149100||
B|DWTX|20260127|11:13:09|S|100|3.380000||
B|DWTX|20260127|11:13:09|S|600|3.355000||
B|GGAL|20260127|11:13:09|S|1|55.360000||
B|GGAL|20260127|11:13:09|S|99|55.360000||
B|GGAL|20260127|11:13:09|S|99|55.360000||
B|MUX|20260127|11:13:09|S|20|26.895000||
B|PRME|20260127|11:13:09|S|400|4.457300||
B|RR|20260127|11:13:09|S|100|4.879300||
B|RR|20260127|11:13:09|S|100|4.880000||
B|GGAL|20260127|11:13:10|S|1|55.360000||
B|GGAL|20260127|11:13:10|S|1|55.360000||
B|GGAL|20260127|11:13:10|S|99|55.360000||
B|INTC|20260127|11:13:10|S|5|44.487500||
B|IREN|20260127|11:13:10|S|128|56.470000||
B|NVDA|20260127|11:13:10|S|83|189.375000||
B|CRWV|20260127|11:13:11|S|16|108.560000||
B|EYE|20260127|11:13:11|S|100|26.250000||
B|EYE|20260127|11:13:11|S|290|26.242000||
B|GGAL|20260127|11:13:11|S|1|55.360000||
B|PFF|20260127|11:13:11|S|200|31.895000||
B|XTKG|20260127|11:13:11|S|3200|0.571500||
B|AGQ|20260127|11:13:12|S|50|354.850000||
B|CRWD|20260127|11:13:12|S|2|478.380000||
B|GGAL|20260127|11:13:12|S|1|55.360000||
B|GITS|20260127|11:13:12|S|122|4.100000||
B|NVDA|20260127|11:13:12|S|2|189.385000||
B|SIL|20260127|11:13:12|S|100|110.287800||
B|STNE|20260127|11:13:12|S|303|16.780000||
B|ZS|20260127|11:13:12|S|4|223.307400||
B|BZAI|20260127|11:13:13|E|2000|1.884500||
B|COHR|20260127|11:13:13|S|20|213.170000||
B|NIO|20260127|11:13:13|S|150|4.635000||
B|QS|20260127|11:13:13|S|20|10.005000||
B|SNDK|20260127|11:13:13|S|100|475.850000||
B|SOLS|20260127|11:13:13|S|1|62.085500||
B|TSLA|20260127|11:13:13|S|15|434.950000||
B|ZM|20260127|11:13:13|S|20|94.320000||
B|AA|20260127|11:13:14|S|100|59.933000||
B|ACMR|20260127|11:13:14|S|7|54.210000||
B|GGAL|20260127|11:13:14|S|1|55.360000||
B|GGAL|20260127|11:13:14|S|99|55.360000||
B|INTC|20260127|11:13:14|S|50|44.475000||
B|NCLH|20260127|11:13:14|S|100|20.665000||
B|ONDS|20260127|11:13:14|S|33|12.015000||
B|OPTU|20260127|11:13:14|S|10|1.665000||
B|PRCT|20260127|11:13:14|S|13|31.130000||
B|RTX|20260127|11:13:14|S|2|197.310600||
B|BMNR|20260127|11:13:15|S|896|28.490000||
B|GFI|20260127|11:13:15|S|50|54.960000||
B|GGAL|20260127|11:13:15|S|1|55.360000||
B|ONDS|20260127|11:13:15|S|2|12.015000||
B|SLV|20260127|11:13:15|S|5|99.060700||
B|CRWV|20260127|11:13:16|S|10|108.560000||
B|CRWV|20260127|11:13:16|S|100|108.620000||
B|CRWV|20260127|11:13:16|S|120|108.620000||
B|CRWV|20260127|11:13:16|S|1870|108.620000||
B|IWM|20260127|11:13:16|S|50|263.715000||
B|MU|20260127|11:13:16|S|10|408.050000||
B|NEM|20260127|11:13:16|S|10|124.988600||
B|NEM|20260127|11:13:16|S|10|124.990000||
B|ORCL|20260127|11:13:16|S|3|178.100000||
B|VT|20260127|11:13:16|S|200|146.935000||
B|VTI|20260127|11:13:16|S|12|343.455000||
B|AMBO|20260127|11:13:17|S|1|2.730000||
B|CRWV|20260127|11:13:17|S|100|108.626600||
B|CRWV|20260127|11:13:17|S|100|108.637300||
B|GOOGL|20260127|11:13:17|S|1|336.700000||
B|NFLX|20260127|11:13:17|S|800|84.685000||
B|NOW|20260127|11:13:17|S|1|132.115000||
B|PDD|20260127|11:13:17|S|1|106.570000||
B|SHOP|20260127|11:13:17|S|50|137.650000||
B|TNGX|20260127|11:13:17|S|20|12.090000||
B|WGMI|20260127|11:13:17|S|10|48.690000||
B|XHLD|20260127|11:13:17|S|6|2.287500||
B|BBAI|20260127|11:13:18|S|100|5.880000||
B|CRWV|20260127|11:13:18|S|8|108.610000||
B|CRWV|20260127|11:13:18|S|100|108.570000||
B|CRWV|20260127|11:13:18|S|100|108.637300||
B|GGAL|20260127|11:13:18|S|52|55.365000||
B|INVZ|20260127|11:13:18|S|100|1.040000||
B|PATH|20260127|11:13:18|S|25|14.235000||
B|PSLV|20260127|11:13:18|S|2000|34.000000||
B|DOW|20260127|11:13:19|S|54|27.867800||
B|GGAL|20260127|11:13:19|S|99|55.365000||
B|GGAL|20260127|11:13:19|S|99|55.365000||
B|TTD|20260127|11:13:19|S|7|32.267300||
B|VEA|20260127|11:13:19|S|38|66.968000||
B|IREN|20260127|11:13:20|S|38|56.450000||
B|LUMN|20260127|11:13:20|S|29|9.479300||
B|MU|20260127|11:13:20|S|35|407.880000||
B|RNST|20260127|11:13:20|S|100|37.220000||
B|XTKG|20260127|11:13:20|S|1366|0.581300||
B|AMD|20260127|11:13:21|S|500|252.765500||
B|CRWV|20260127|11:13:21|S|100|108.560000||
B|GGAL|20260127|11:13:21|S|99|55.365000||
B|GOLD|20260127|11:13:21|S|2|51.615000||
B|MKC|20260127|11:13:21|S|100|61.855000||
B|NVDA|20260127|11:13:21|S|95|189.410000||
B|PHGE|20260127|11:13:21|S|100|7.670000||
B|PINS|20260127|11:13:21|S|31|23.495000||
B|SIVR|20260127|11:13:21|S|100|103.990000||
B|TWST|20260127|11:13:21|S|2|42.270000||
B|WSBC|20260127|11:13:21|S|100|34.830000||
B|GGAL|20260127|11:13:22|S|48|55.365000||
B|HL|20260127|11:13:22|S|30|28.075000||
B|INTC|20260127|11:13:22|S|1|44.445000||
B|IREN|20260127|11:13:22|S|50|56.455000||
B|IREN|20260127|11:13:22|S|185|56.450000||
B|META|20260127|11:13:22|S|12|671.936700||
B|PHGE|20260127|11:13:22|S|131|7.670000||
B|QBTS|20260127|11:13:22|S|54|24.257200||
B|CRWV|20260127|11:13:23|S|5|108.346400||
B|CRWV|20260127|11:13:23|S|5|108.350000||
B|FCX|20260127|11:13:23|S|10|62.697300||
B|INTC|20260127|11:13:23|S|400|44.442900||
B|MSFT|20260127|11:13:23|S|500|478.502200||
B|NBIS|20260127|11:13:23|S|1000|97.100000||
B|PINS|20260127|11:13:23|S|31|23.495000||
B|TIGR|20260127|11:13:23|S|100|8.850000||
B|ZETA|20260127|11:13:23|S|300|20.005000||
B|CVX|20260127|11:13:24|S|3|167.697900||
B|GOOG|20260127|11:13:24|S|100|337.070000||
B|RMBS|20260127|11:13:24|S|18|116.270000||
B|SPIR|20260127|11:13:24|S|20|13.205000||
B|VITL|20260127|11:13:24|S|20|27.695000||
B|AIRJ|20260127|11:13:25|S|100|3.275000||
B|CHGG|20260127|11:13:25|S|100|0.780900||
B|MNSO|20260127|11:13:25|S|5|18.849100||
B|RAMP|20260127|11:13:25|S|15|24.950000||
B|RR|20260127|11:13:25|S|50|4.870000||
B|SOXS|20260127|11:13:25|S|135|1.895000||
B|TSLA|20260127|11:13:25|S|1|434.820000||
B|Z|20260127|11:13:25|S|1|67.895000||
B|BLSH|20260127|11:13:26|S|100|34.600000||
B|CVS|20260127|11:13:26|E|1|74.556500||
B|GROY|20260127|11:13:26|S|100|4.629400||
B|IREN|20260127|11:13:26|S|200|56.410700||
B|PATH|20260127|11:13:26|S|50|14.225000||
B|USAR|20260127|11:13:26|S|20|24.955000||
B|AMD|20260127|11:13:27|S|48|252.829500||
B|CDE|20260127|11:13:27|S|25|25.075000||
B|FIG|20260127|11:13:27|S|50|28.410000||
B|IAG|20260127|11:13:27|S|50|20.699100||
B|MSFT|20260127|11:13:27|S|5|478.570000||
B|TSLA|20260127|11:13:27|S|30|434.860000||
B|UBER|20260127|11:13:27|S|50|80.935000||
B|AVGO|20260127|11:13:28|S|5|333.420000||
B|IEFA|20260127|11:13:28|S|95|95.050000||
B|IHF|20260127|11:13:28|S|8|45.920000||
B|MNTS|20260127|11:13:28|S|250|7.690000||
B|SBUX|20260127|11:13:28|S|6|96.460000||
B|SBUX|20260127|11:13:28|S|14|96.460000||
B|TSLQ|20260127|11:13:28|S|80|18.980000||
B|USAS|20260127|11:13:28|S|400|9.245000||
B|USAS|20260127|11:13:28|S|400|9.245000||
B|USAS|20260127|11:13:28|S|800|9.245000||
B|APLD|20260127|11:13:29|S|60|40.690000||
B|ASM|20260127|11:13:29|S|10|9.870000||
B|CRWV|20260127|11:13:29|S|9|108.222200||
B|GEV|20260127|11:13:29|S|7|689.190000||
B|ING|20260127|11:13:29|S|55|29.739900||
B|INTC|20260127|11:13:29|S|29|44.430000||
B|MCD|20260127|11:13:29|S|3|313.150000||
B|NKE|20260127|11:13:29|S|67|64.145000||
B|ON|20260127|11:13:29|S|14|62.830000||
B|ON|20260127|11:13:29|S|100|62.825000||
B|PHGE|20260127|11:13:29|S|100|7.800000||
B|RDDT|20260127|11:13:29|S|50|194.064100||
B|CGIC|20260127|11:13:30|S|64|34.969800||
B|DASH|20260127|11:13:30|S|16|206.600000||
B|DVY|20260127|11:13:30|S|12|149.020000||
B|FIS|20260127|11:13:30|S|1|58.520000||
B|GTLB|20260127|11:13:30|S|10|36.885000||
B|SMR|20260127|11:13:30|S|5|18.095000||
B|HBM|20260127|11:13:31|S|100|26.119300||
B|MSTR|20260127|11:13:31|S|31|159.990000||
B|PL|20260127|11:13:31|S|50|27.905000||
B|Q|20260127|11:13:31|S|213|99.980000||
B|SOXL|20260127|11:13:31|S|1836|65.679600||
B|SQQQ|20260127|11:13:31|S|40|63.210000||
B|TOTL|20260127|11:13:31|S|1|40.325000||
B|TZA|20260127|11:13:31|S|20|6.110000||
B|SLV|20260127|11:13:32|S|5|99.060700||
B|STRC|20260127|11:13:32|S|10|99.088800||
B|ZTS|20260127|11:13:32|S|100|125.168900||
B|AGQ|20260127|11:13:33|S|2|354.320000||
B|GILD|20260127|11:13:33|S|40|140.661400||
B|NKE|20260127|11:13:33|S|1|64.135000||
B|NXE|20260127|11:13:33|S|100|12.545000||
B|QQQ|20260127|11:13:33|S|25|631.574500||
B|RSI|20260127|11:13:33|S|3|16.990000||
B|FLY|20260127|11:13:34|S|100|27.560000||
B|MU|20260127|11:13:34|S|50|408.174600||
B|CLF|20260127|11:13:35|S|20|14.005000||
B|DOCN|20260127|11:13:35|S|18|63.040000||
B|GLW|20260127|11:13:35|S|20|110.320000||
B|UPS|20260127|11:13:35|S|45|110.360000||
B|AMD|20260127|11:13:36|S|48|252.820000||
B|GEMI|20260127|11:13:36|S|100|9.275000||
B|IOT|20260127|11:13:36|S|400|30.600000||
B|ORCL|20260127|11:13:36|S|1|178.130000||
B|USAR|20260127|11:13:36|S|100|24.920000||
B|USAR|20260127|11:13:36|S|200|24.910000||
B|USAR|20260127|11:13:36|S|1000|24.920000||
B|AGQ|20260127|11:13:37|S|5|354.420000||
B|ANET|20260127|11:13:37|S|20|148.165000||
B|GPZ|20260127|11:13:37|S|2|26.892200||
B|SNOW|20260127|11:13:37|S|50|212.840000||
B|UPRO|20260127|11:13:37|S|100|122.010700||
B|ZS|20260127|11:13:37|S|8|223.140000||
B|AVGO|20260127|11:13:38|S|100|333.425000||
B|GFI|20260127|11:13:38|S|20|54.970000||
B|GLW|20260127|11:13:38|S|100|110.260000||
B|INTC|20260127|11:13:38|S|355|44.429100||
B|NBIS|20260127|11:13:38|S|100|96.830000||
B|PFGC|20260127|11:13:38|S|20|95.510000||
B|PHGE|20260127|11:13:38|S|15|7.620000||
B|PL|20260127|11:13:38|S|40|27.905000||
B|ZTO|20260127|11:13:38|S|19|21.660000||
B|ZTO|20260127|11:13:38|S|81|21.660000||
B|ASTS|20260127|11:13:39|S|9|105.465900||
B|COPX|20260127|11:13:39|S|300|89.480000||
B|EEM|20260127|11:13:39|S|250|60.130000||
B|HL|20260127|11:13:39|S|2|28.105000||
B|IAG|20260127|11:13:39|S|40|20.715000||
B|KOLD|20260127|11:13:39|S|170|19.425000||
B|MSTR|20260127|11:13:39|S|4|159.930000||
B|PINS|20260127|11:13:39|S|15|23.495000||
B|PL|20260127|11:13:39|S|100|27.905000||
B|SMCI|20260127|11:13:39|S|100|31.073300||
B|SOFI|20260127|11:13:39|S|2|25.600000||
B|ANET|20260127|11:13:40|S|20|148.240000||
B|CRWV|20260127|11:13:40|S|10|108.190000||
B|MU|20260127|11:13:40|S|1|408.180000||
B|MU|20260127|11:13:40|S|18|408.180000||
B|NCNO|20260127|11:13:40|S|200|23.760000||
B|OIH|20260127|11:13:40|S|30|349.580000||
B|RIG|20260127|11:13:40|S|25|4.960000||
B|SERV|20260127|11:13:40|S|2|12.140000||
B|TDUP|20260127|11:13:40|S|20|5.270000||
B|AVGO|20260127|11:13:41|S|30|333.430000||
B|DBX|20260127|11:13:41|S|8|26.315400||
B|DOCU|20260127|11:13:41|S|37|55.317500||
B|IONQ|20260127|11:13:41|S|82|43.179000||
B|OKLO|20260127|11:13:41|S|1|82.417600||
B|PGEN|20260127|11:13:41|S|100|4.800000||
B|UNH|20260127|11:13:41|S|2|285.837500||
B|FBL|20260127|11:13:42|S|15|33.220000||
B|IREN|20260127|11:13:42|S|100|56.403000||
B|MDLZ|20260127|11:13:42|S|90|58.495000||
B|NAMM|20260127|11:13:42|S|77|4.419800||
B|PHGE|20260127|11:13:42|S|100|7.552000||
B|XTKG|20260127|11:13:42|S|200|0.587500||
B|Z|20260127|11:13:42|S|100|67.764400||
B|ZTS|20260127|11:13:42|S|200|125.169000||
B|ZTS|20260127|11:13:42|S|200|125.169000||
B|BIDU|20260127|11:13:43|S|55|158.320000||
B|BOTZ|20260127|11:13:43|S|126|38.145000||
B|TLSIW|20260127|11:13:43|S|1|1.130000||
B|CRWV|20260127|11:13:44|S|1|108.058000||
B|INTC|20260127|11:13:44|S|79|44.425000||
B|KSPI|20260127|11:13:44|S|6|78.770000||
B|MP|20260127|11:13:44|S|10|65.780000||
B|TECK|20260127|11:13:44|S|20|56.180000||
B|UNH|20260127|11:13:44|S|1|285.910000||
B|AMAT|20260127|11:13:45|S|1|335.305000||
B|IBIT|20260127|11:13:45|S|100|50.145000||
B|MSFT|20260127|11:13:45|S|11|478.790000||
B|PL|20260127|11:13:45|S|300|27.905000||
B|RKLB|20260127|11:13:45|S|100|84.020000||
B|RKLB|20260127|11:13:45|S|260|84.050000||
B|TQQQ|20260127|11:13:45|S|200|56.690000||
B|CRCA|20260127|11:13:46|S|350|2.895000||
B|HL|20260127|11:13:46|S|15|28.097200||
B|MRNA|20260127|11:13:46|S|100|49.070000||
B|MSTR|20260127|11:13:46|S|1|159.680000||
B|MSTR|20260127|11:13:46|S|5|159.750000||
B|UNH|20260127|11:13:46|E|4|285.918000||
B|UNH|20260127|11:13:46|S|100|285.990900||
B|AEVA|20260127|11:13:47|S|31|14.160000||
B|AGQ|20260127|11:13:47|S|100|354.585000||
B|AMPX|20260127|11:13:47|S|10|11.160000||
B|SMR|20260127|11:13:47|S|39|18.100000||
B|TRMB|20260127|11:13:47|S|12|70.420000||
B|BBAI|20260127|11:13:48|S|100|5.875000||
B|IAU|20260127|11:13:48|S|100|95.980000||
B|IAU|20260127|11:13:48|S|2400|95.980400||
B|SATS|20260127|11:13:48|S|5|123.625000||
B|SIL|20260127|11:13:48|S|100|110.327600||
B|TSM|20260127|11:13:48|S|12|340.650000||
B|TSM|20260127|11:13:48|S|100|340.670000||
B|ANET|20260127|11:13:49|S|2|148.380000||
B|ETHU|20260127|11:13:49|S|490|53.190000||
B|GLW|20260127|11:13:49|S|60|110.290000||
B|GLW|20260127|11:13:49|S|100|110.280000||
B|MSFT|20260127|11:13:49|S|15|478.925000||
B|PLUG|20260127|11:13:49|S|50|2.340000||
B|RCL|20260127|11:13:49|S|600|291.860000||
B|SMR|20260127|11:13:49|S|50|18.095000||
B|AVGO|20260127|11:13:50|S|2|333.560000||
B|DBX|20260127|11:13:50|S|100|26.317400||
B|FCX|20260127|11:13:50|S|50|62.679400||
B|FCX|20260127|11:13:50|S|500|62.685000||
B|FCX|20260127|11:13:50|S|1400|62.690000||
B|GLW|20260127|11:13:50|S|100|110.290000||
B|NVDA|20260127|11:13:50|S|19|189.525000||
B|REMX|20260127|11:13:50|S|50|96.265000||
B|RTX|20260127|11:13:50|S|10|197.390000||
B|UNH|20260127|11:13:50|E|1|285.963500||
B|XT|20260127|11:13:50|S|333|73.518200||
B|ZM|20260127|11:13:50|S|47|94.400000||
B|COIN|20260127|11:13:51|S|1|210.055800||
B|CRWV|20260127|11:13:51|S|10|108.110000||
B|GGG|20260127|11:13:51|S|20|88.030000||
B|MSTR|20260127|11:13:51|S|280|159.740000||
B|NAMM|20260127|11:13:51|S|50|4.419900||
B|NKE|20260127|11:13:51|S|100|64.120700||
B|NVAX|20260127|11:13:51|S|50|9.915000||
B|PYPL|20260127|11:13:51|S|100|55.635000||
B|QQQM|20260127|11:13:51|S|57|260.056200||
B|RR|20260127|11:13:51|S|100|4.880000||
B|SOUN|20260127|11:13:51|S|208|9.605000||
B|TSLY|20260127|11:13:51|S|100|35.730000||
B|VICI|20260127|11:13:51|S|70|28.355000||
B|AMKR|20260127|11:13:52|S|100|51.120000||
B|AMKR|20260127|11:13:52|S|100|51.170000||
B|CVS|20260127|11:13:52|S|50|74.589100||
B|GDXU|20260127|11:13:52|S|5|456.930000||
B|IREN|20260127|11:13:52|S|100|56.330000||
B|SNDK|20260127|11:13:52|S|6|476.620000||
B|SVOL|20260127|11:13:52|S|7|17.740000||
B|ZETA|20260127|11:13:52|S|100|20.015000||
B|ZM|20260127|11:13:52|S|10|94.370000||
B|ZM|20260127|11:13:52|S|39|94.370000||
B|AAPL|20260127|11:13:53|S|1|261.089000||
B|FIVN|20260127|11:13:53|S|25|18.359100||
B|GILD|20260127|11:13:53|S|100|140.635000||
B|GLD|20260127|11:13:53|S|100|468.663700||
B|INTC|20260127|11:13:53|S|600|44.415000||
B|NVDA|20260127|11:13:53|S|25|189.562400||
B|OPEN|20260127|11:13:53|S|1400|5.925000||
B|SBET|20260127|11:13:53|S|2000|9.620000||
B|SGOL|20260127|11:13:53|S|35|48.585000||
B|UNH|20260127|11:13:53|E|6|286.160000||
B|AGQ|20260127|11:13:54|S|10|354.470000||
B|APLD|20260127|11:13:54|S|50|40.566700||
B|COPX|20260127|11:13:54|S|100|89.450000||
B|NVDA|20260127|11:13:54|S|99|189.565000||
B|RR|20260127|11:13:54|S|140|4.875000||
B|RXRX|20260127|11:13:54|S|15|4.615000||
B|SOXL|20260127|11:13:54|S|100|65.730000||
B|SOXL|20260127|11:13:54|S|410|65.730000||
B|XOM|20260127|11:13:54|S|3|135.715000||
B|DDOG|20260127|11:13:55|S|2|136.700000||
B|GRAB|20260127|11:13:55|S|4627|4.740000||
B|IREN|20260127|11:13:55|S|200|56.330000||
B|LOPE|20260127|11:13:55|S|2|174.252700||
B|LUMN|20260127|11:13:55|S|100|9.470700||
B|OPEN|20260127|11:13:55|S|100|5.940000||
B|QRVO|20260127|11:13:55|S|6|82.832000||
B|TCOM|20260127|11:13:55|S|16|62.992700||
B|CVS|20260127|11:13:56|S|300|74.590000||
B|EEM|20260127|11:13:56|S|20|60.135000||
B|GLD|20260127|11:13:56|S|50|468.650000||
B|GLDM|20260127|11:13:56|S|50|100.905000||
B|HBM|20260127|11:13:56|S|1|26.137900||
B|LB|20260127|11:13:56|S|9|55.385000||
B|LB|20260127|11:13:56|S|199|55.310000||
B|MELI|20260127|11:13:56|S|1|2269.281000||
B|MELI|20260127|11:13:56|S|6|2269.281000||
B|MELI|20260127|11:13:56|S|6|2269.290000||
B|MSFU|20260127|11:13:56|S|100|40.210000||
B|PPLT|20260127|11:13:56|S|30|234.113800||
B|QBTS|20260127|11:13:56|S|46|24.225000||
B|RXRX|20260127|11:13:56|S|82|4.615000||
B|SHOP|20260127|11:13:56|S|8|137.530000||
B|SPY|20260127|11:13:56|S|150|696.195000||
B|TSLA|20260127|11:13:56|S|2|434.760000||
B|XHLD|20260127|11:13:56|S|377|2.260000||
B|ZM|20260127|11:13:56|S|10|94.370000||
B|CWCO|20260127|11:13:57|S|15|38.330000||
B|EWC|20260127|11:13:57|S|50|56.075000||
B|EWC|20260127|11:13:57|S|350|56.075000||
B|MSFT|20260127|11:13:57|S|15|478.855000||
B|SLV|20260127|11:13:57|S|100|98.940000||
B|ZTS|20260127|11:13:57|S|100|125.140000||
B|AMAT|20260127|11:13:58|S|1|335.300000||
B|COIN|20260127|11:13:58|S|10|209.975000||
B|NTLA|20260127|11:13:58|S|100|15.385000||
B|PSTG|20260127|11:13:58|S|9|73.132900||
B|SLV|20260127|11:13:58|S|100|98.920000||
B|USAR|20260127|11:13:58|S|40|24.910000||
B|VUG|20260127|11:13:58|S|5|491.448000||
B|YMT|20260127|11:13:58|S|200|1.710000||
B|ASTS|20260127|11:13:59|S|20|105.330000||
B|ASTS|20260127|11:13:59|S|333|105.280000||
B|CLS|20260127|11:13:59|S|25|332.380000||
B|COIN|20260127|11:13:59|S|5|209.975000||
B|LCID|20260127|11:13:59|S|100|10.715000||
B|RBRK|20260127|11:13:59|S|30|63.756800||
B|SNDK|20260127|11:13:59|S|5|476.681700||
B|SNDK|20260127|11:13:59|S|5|476.690000||
B|VALE|20260127|11:13:59|S|5|16.365000||
B|ADM|20260127|11:14:00|S|40|68.135000||
B|BYND|20260127|11:14:00|S|200|0.862900||
B|CTMX|20260127|11:14:00|S|500|5.346900||
B|LITE|20260127|11:14:00|S|1|369.981000||
B|RIVN|20260127|11:14:00|S|200|15.175000||
B|AVGO|20260127|11:14:01|S|2|333.470000||
B|CCJ|20260127|11:14:01|S|10|124.010000||
B|CRCL|20260127|11:14:01|S|50|68.698000||
B|GRAB|20260127|11:14:01|S|100|4.735000||
B|NKE|20260127|11:14:01|S|50|64.062600||
B|RR|20260127|11:14:01|S|100|4.880000||
B|RR|20260127|11:14:01|S|2200|4.870700||
B|COPX|20260127|11:14:02|S|300|89.420000||
B|ETHE|20260127|11:14:02|S|85|24.339500||
B|GDXY|20260127|11:14:02|S|240|18.108000||
B|HYMC|20260127|11:14:02|S|25|49.155000||
B|MRNA|20260127|11:14:02|S|100|49.045000||
B|RDDT|20260127|11:14:02|S|10|194.054300||
B|USAR|20260127|11:14:02|S|1|24.910000||
B|INTC|20260127|11:14:03|S|50|44.420700||
B|PAGP|20260127|11:14:03|S|100|20.565000||
B|PDD|20260127|11:14:03|S|53|106.550000||
B|PL|20260127|11:14:03|S|100|27.825000||
B|RR|20260127|11:14:03|S|330|4.872900||
B|SNDK|20260127|11:14:03|S|20|476.730000||
B|XTKG|20260127|11:14:03|S|1116|0.583600||
B|APLD|20260127|11:14:04|S|100|40.550000||
B|BOXX|20260127|11:14:04|S|20|115.450000||
B|CEVA|20260127|11:14:04|S|18|22.620000||
B|CRWV|20260127|11:14:04|S|10|108.107400||
B|CRWV|20260127|11:14:04|S|199|108.107000||
B|GLDM|20260127|11:14:04|S|50|100.885000||
B|UNH|20260127|11:14:04|S|100|286.368100||
B|UNH|20260127|11:14:04|S|100|286.396000||
B|FCX|20260127|11:14:05|S|1|62.680000||
B|GOOGL|20260127|11:14:05|S|1|336.645000||
B|GORO|20260127|11:14:05|S|12|1.599700||
B|NOK|20260127|11:14:05|S|20|7.045000||
B|STSS|20260127|11:14:05|S|600|2.220000||
B|VST|20260127|11:14:05|S|2|162.435000||
B|GAB|20260127|11:14:06|S|4|6.125000||
B|NVDA|20260127|11:14:06|S|100|189.605000||
B|RDDT|20260127|11:14:06|S|35|194.044600||
B|RDDT|20260127|11:14:06|S|35|194.050000||
B|RKLB|20260127|11:14:06|S|7|84.015000||
B|SCCO|20260127|11:14:06|S|10|193.090000||
B|B|20260127|11:14:07|S|437|51.288000||
B|EWZ|20260127|11:14:07|S|5|37.695000||
B|NVDA|20260127|11:14:07|S|9|189.625000||
B|NVDA|20260127|11:14:07|S|100|189.625000||
B|OKLO|20260127|11:14:07|S|30|82.430000||
B|SMR|20260127|11:14:07|S|100|18.105000||
B|BBAR|20260127|11:14:08|S|10|20.390000||
B|DGX|20260127|11:14:08|S|10|183.570000||
B|HUM|20260127|11:14:08|S|10|212.800000||
B|INTC|20260127|11:14:08|S|200|44.373300||
B|LNKS|20260127|11:14:08|S|3000|0.432600||
B|NKE|20260127|11:14:08|S|100|64.055000||
B|RDW|20260127|11:14:08|S|500|13.845000||
B|RR|20260127|11:14:08|S|62|4.855000||
B|SKYT|20260127|11:14:08|S|33|32.864800||
B|SLV|20260127|11:14:08|S|100|98.930700||
B|APLD|20260127|11:14:09|S|20|40.615000||
B|PDD|20260127|11:14:09|S|200|106.550000||
B|SBSW|20260127|11:14:09|S|50|19.510000||
B|SGML|20260127|11:14:09|S|45|13.190000||
B|SOFI|20260127|11:14:09|S|2|25.607100||
B|VALE|20260127|11:14:09|S|17|16.365000||
B|CEG|20260127|11:14:10|S|5|287.960000||
B|CRWV|20260127|11:14:10|S|200|108.170000||
B|NVDA|20260127|11:14:10|S|1|189.630000||
B|WMT|20260127|11:14:10|S|200|115.908000||
B|BRZU|20260127|11:14:11|S|2|111.134100||
B|INTC|20260127|11:14:11|S|400|44.366700||
B|IREN|20260127|11:14:11|S|100|56.385000||
B|IWR|20260127|11:14:11|S|120|100.395000||
B|JD|20260127|11:14:11|S|100|29.135000||
B|NVAX|20260127|11:14:11|S|100|9.900700||
B|SKE|20260127|11:14:11|S|50|32.428600||
B|UNH|20260127|11:14:11|S|5|286.390000||
B|V|20260127|11:14:11|S|1|325.610000||
B|MPWR|20260127|11:14:12|S|20|1105.991000||
B|MU|20260127|11:14:12|S|6|408.190000||
B|PAAS|20260127|11:14:12|S|25|63.535000||
B|PBR|20260127|11:14:12|S|20|14.845000||
B|RR|20260127|11:14:12|S|200|4.855000||
B|SLV|20260127|11:14:12|S|100|98.850000||
B|TDUP|20260127|11:14:12|S|20|5.275000||
B|XLE|20260127|11:14:12|S|100|49.230000||
B|ZTS|20260127|11:14:12|S|100|125.168700||
B|GITS|20260127|11:14:13|S|52|4.250000||
B|GITS|20260127|11:14:13|S|80|4.260000||
B|MSTW|20260127|11:14:13|S|24|9.735000||
B|PACB|20260127|11:14:13|S|150|2.475000||
B|RIVN|20260127|11:14:13|S|25|15.174500||
B|SLV|20260127|11:14:13|S|100|98.850000||
B|SLV|20260127|11:14:13|S|129|98.865000||
B|SQM|20260127|11:14:13|S|10|84.360000||
B|UNH|20260127|11:14:13|S|2|286.416500||
B|ZS|20260127|11:14:13|S|160|222.925000||
B|AG|20260127|11:14:14|S|40|25.355000||
B|COPX|20260127|11:14:14|S|100|89.380000||
B|RDW|20260127|11:14:14|S|500|13.935000||
B|URNM|20260127|11:14:14|S|60|75.560000||
B|VALE|20260127|11:14:14|S|60|16.365000||
B|EAT|20260127|11:14:15|S|20|159.350000||
B|FFAI|20260127|11:14:15|S|20|1.020000||
B|GLD|20260127|11:14:15|S|4|468.488800||
B|LITE|20260127|11:14:15|S|25|369.930000||
B|NVAX|20260127|11:14:15|S|50|9.900700||
B|NVDA|20260127|11:14:15|S|100|189.655000||
B|QBTS|20260127|11:14:15|S|100|24.280000||
B|UNH|20260127|11:14:15|S|1|286.576400||
B|UNH|20260127|11:14:15|S|2|286.580000||
B|UNH|20260127|11:14:15|S|12|286.576400||
B|UNH|20260127|11:14:15|S|13|286.580000||
B|VALE|20260127|11:14:15|S|87|16.360000||
B|VALE|20260127|11:14:15|S|170|16.362600||
B|ALAB|20260127|11:14:16|S|70|168.191100||
B|ALAB|20260127|11:14:16|S|100|168.180000||
B|CCJ|20260127|11:14:16|S|12|123.995000||
B|PDD|20260127|11:14:16|S|10|106.510000||
B|SLV|20260127|11:14:16|S|800|98.817000||
B|XP|20260127|11:14:16|S|5|20.310700||
B|ZETA|20260127|11:14:16|S|7|20.025000||
B|ALAB|20260127|11:14:17|S|5|168.170000||
B|BIL|20260127|11:14:17|S|85|91.610000||
B|CVS|20260127|11:14:17|S|11|74.659100||
B|MDLZ|20260127|11:14:17|S|100|58.495000||
B|MSTX|20260127|11:14:17|S|125|4.050000||
B|NEM|20260127|11:14:17|S|5|124.840000||
B|RMBS|20260127|11:14:17|S|20|116.360000||
B|SOXL|20260127|11:14:17|S|50|65.715000||
B|TQQQ|20260127|11:14:17|S|600|56.700000||
B|TSLA|20260127|11:14:17|S|1|434.731400||
B|XLE|20260127|11:14:17|S|28|49.250000||
B|ZETA|20260127|11:14:17|S|100|20.025000||
B|ANET|20260127|11:14:18|S|10|148.427900||
B|ANET|20260127|11:14:18|S|200|148.500000||
B|BBAI|20260127|11:14:18|S|100|5.875000||
B|BLSH|20260127|11:14:18|S|1|34.550000||
B|DXYZ|20260127|11:14:18|S|5|29.040000||
B|NAMM|20260127|11:14:18|S|10|4.400000||
B|RDW|20260127|11:14:18|S|500|13.915000||
B|TWLO|20260127|11:14:18|S|9|134.240000||
B|Z|20260127|11:14:18|S|29|67.835000||
B|AVGO|20260127|11:14:19|S|53|333.480000||
B|CVNA|20260127|11:14:19|S|36|483.590000||
B|NOK|20260127|11:14:19|S|20|7.040700||
B|NUWE|20260127|11:14:19|S|20|3.710000||
B|NVDA|20260127|11:14:19|S|50|189.635000||
B|PAAS|20260127|11:14:19|S|75|63.540000||
B|PAAS|20260127|11:14:19|S|77|63.520000||
B|WPM|20260127|11:14:19|S|6|146.890000||
B|ASML|20260127|11:14:20|S|1|1459.750000||
B|AVGO|20260127|11:14:20|S|80|333.410000||
B|CWVX|20260127|11:14:20|S|100|47.240000||
B|GLD|20260127|11:14:20|S|30|468.490000||
B|LMT|20260127|11:14:20|S|3|587.334300||
B|SCHA|20260127|11:14:20|S|623|30.399200||
B|SGML|20260127|11:14:20|S|45|13.190000||
B|SMTI|20260127|11:14:20|S|100|21.050000||
B|TERN|20260127|11:14:20|S|17|35.125000||
B|DHR|20260127|11:14:21|S|1|235.800000||
B|GLD|20260127|11:14:21|S|100|468.501700||
B|RKLB|20260127|11:14:21|S|29|84.090000||
B|SLB|20260127|11:14:21|S|100|50.359300||
B|SMR|20260127|11:14:21|S|20|18.125000||
B|SPY|20260127|11:14:21|S|1|696.234500||
B|SQQQ|20260127|11:14:21|S|1|63.190000||
B|AGQ|20260127|11:14:22|S|45|352.860000||
B|AMD|20260127|11:14:22|S|50|252.800000||
B|CRWV|20260127|11:14:22|S|100|108.370000||
B|EOSE|20260127|11:14:22|S|100|15.715000||
B|IDGT|20260127|11:14:22|S|75|88.978900||
B|IREN|20260127|11:14:22|S|9|56.337933||
B|MSTX|20260127|11:14:22|S|250|4.049500||
B|NVDA|20260127|11:14:22|S|25|189.637700||
B|PBR|20260127|11:14:22|S|10|14.840500||
B|QQQ|20260127|11:14:22|S|1|631.625000||
B|TSLA|20260127|11:14:22|S|300|434.640000||
B|UNH|20260127|11:14:22|S|80|286.650000||
B|ASTS|20260127|11:14:23|S|50|105.420000||
B|CTRA|20260127|11:14:23|S|100|27.105000||
B|LNKS|20260127|11:14:23|S|390|0.432600||
B|NEM|20260127|11:14:23|S|4|124.810000||
B|UNH|20260127|11:14:23|E|1|286.627000||
B|ZS|20260127|11:14:23|S|3|222.930000||
B|ZS|20260127|11:14:23|S|17|222.930000||
B|CCL|20260127|11:14:24|S|100|28.540000||
B|CCL|20260127|11:14:24|S|100|28.545000||
B|ETHU|20260127|11:14:24|S|300|53.100000||
B|GLD|20260127|11:14:24|S|2|468.488800||
B|GME|20260127|11:14:24|S|339|23.915300||
B|NEM|20260127|11:14:24|S|5|124.810000||
B|SLV|20260127|11:14:24|S|100|98.850000||
B|UNH|20260127|11:14:24|S|10|286.658000||
B|XLY|20260127|11:14:24|S|20|122.665000||
B|APLT|20260127|11:14:25|S|13|0.106000||
B|BAH|20260127|11:14:25|S|45|92.680000||
B|GHM|20260127|11:14:25|S|25|68.880000||
B|MP|20260127|11:14:25|S|140|65.785000||
B|PATH|20260127|11:14:25|S|25|14.245000||
B|RBRK|20260127|11:14:25|S|65|63.800000||
B|USAR|20260127|11:14:25|S|80|24.945000||
B|ZIM|20260127|11:14:25|S|1|23.060000||
B|AVGO|20260127|11:14:26|S|68|333.410000||
B|DUOL|20260127|11:14:26|S|21|145.920000||
B|IREN|20260127|11:14:26|S|100|56.320000||
B|LUMN|20260127|11:14:26|S|100|9.480700||
B|OMER|20260127|11:14:26|S|100|11.980000||
B|OMER|20260127|11:14:26|S|700|11.990000||
B|QQQ|20260127|11:14:26|S|100|631.629300||
B|SLV|20260127|11:14:26|S|10|98.899300||
B|SLV|20260127|11:14:26|S|30|98.899300||
B|INTC|20260127|11:14:27|S|25|44.386600||
B|IREN|20260127|11:14:27|S|200|56.330000||
B|NGD|20260127|11:14:27|S|5|12.305000||
B|PULS|20260127|11:14:27|S|50|49.775800||
B|SLV|20260127|11:14:27|S|100|98.837900||
B|SLV|20260127|11:14:27|S|100|98.840000||
B|UNH|20260127|11:14:27|S|20|286.868000||
B|CRWV|20260127|11:14:28|S|100|108.419500||
B|ETHT|20260127|11:14:28|S|60|36.190000||
B|ETSY|20260127|11:14:28|S|50|58.130000||
B|MRNA|20260127|11:14:28|S|100|49.030000||
B|TGT|20260127|11:14:28|S|1|103.825000||
B|VGAS|20260127|11:14:28|S|2|2.290000||
B|FDN|20260127|11:14:29|S|8|268.130000||
B|GFI|20260127|11:14:29|S|5|54.810000||
B|PPLT|20260127|11:14:29|S|100|233.671000||
B|AMR|20260127|11:14:30|S|100|218.390000||
B|ASTS|20260127|11:14:30|S|200|105.430000||
B|ASTS|20260127|11:14:30|S|1500|105.430000||
B|BNDX|20260127|11:14:30|S|57|48.544500||
B|CRCL|20260127|11:14:30|S|1|68.687600||
B|CVNA|20260127|11:14:30|S|3|483.520000||
B|PAAS|20260127|11:14:30|S|64|63.540000||
B|QQQ|20260127|11:14:30|S|100|631.615000||
B|SLV|20260127|11:14:30|S|100|98.870700||
B|UMAC|20260127|11:14:30|S|100|15.190000||
B|VXUS|20260127|11:14:30|S|4|80.915000||
B|ZS|20260127|11:14:30|S|3|223.200800||
B|ZTO|20260127|11:14:30|S|24|21.665000||
B|ASTS|20260127|11:14:31|S|1396|105.520000||
B|BRK/B|20260127|11:14:31|S|15|476.960000||
B|CRWV|20260127|11:14:31|S|100|108.610000||
B|HL|20260127|11:14:31|S|100|28.110000||
B|STLA|20260127|11:14:31|S|75|9.750000||
B|VWO|20260127|11:14:31|S|17|57.525000||
B|XHLD|20260127|11:14:31|S|100|2.270000||
B|HYLB|20260127|11:14:32|S|4|37.105800||
B|MSTX|20260127|11:14:32|S|125|4.045000||
B|UNH|20260127|11:14:32|S|3|286.760000||
B|UNH|20260127|11:14:32|S|20|286.770000||
B|ZS|20260127|11:14:32|S|3|223.227800||
B|AA|20260127|11:14:33|S|5|59.800800||
B|CRDO|20260127|11:14:33|S|50|130.980000||
B|DFAI|20260127|11:14:33|S|547|40.604500||
B|LUMN|20260127|11:14:33|S|50|9.495000||
B|NVDA|20260127|11:14:33|S|9|189.615000||
B|NVDA|20260127|11:14:33|S|90|189.610000||
B|SONY|20260127|11:14:33|S|4|22.565000||
B|TTE|20260127|11:14:33|S|7|71.320000||
B|APLD|20260127|11:14:34|S|280|40.770000||
B|COPX|20260127|11:14:34|S|200|89.370000||
B|CRWD|20260127|11:14:34|S|13|479.070000||
B|CRWV|20260127|11:14:34|S|2|108.620000||
B|CRWV|20260127|11:14:34|S|7|108.668500||
B|CRWV|20260127|11:14:34|S|25|108.660000||
B|CRWV|20260127|11:14:34|S|100|108.659500||
B|CRWV|20260127|11:14:34|S|100|108.668300||
B|CRWV|20260127|11:14:34|S|164|108.640000||
B|CRWV|20260127|11:14:34|S|400|108.667300||
B|DNN|20260127|11:14:34|S|250|3.809400||
B|LIT|20260127|11:14:34|S|311|74.770000||
B|NVDA|20260127|11:14:34|S|90|189.625000||
B|RBLX|20260127|11:14:34|S|50|72.985000||
B|VTWO|20260127|11:14:34|S|562|106.614800||
B|AVGO|20260127|11:14:35|S|30|333.437800||
B|COPX|20260127|11:14:35|S|30|89.370000||
B|CRWD|20260127|11:14:35|S|3|479.070000||
B|CRWV|20260127|11:14:35|S|2|108.660000||
B|CRWV|20260127|11:14:35|S|287|108.645000||
B|ZTO|20260127|11:14:35|S|31|21.665000||
B|ADGM|20260127|11:14:36|S|5|0.980000||
B|HL|20260127|11:14:36|S|50|28.105000||
B|IONQ|20260127|11:14:36|S|5|43.230000||
B|NOW|20260127|11:14:36|S|3|132.195000||
B|OCC|20260127|11:14:36|S|183|5.100000||
B|RIOT|20260127|11:14:36|S|65|16.925000||
B|VXUS|20260127|11:14:36|S|1|80.915000||
B|COPX|20260127|11:14:37|S|1|89.376300||
B|COPX|20260127|11:14:37|S|4|89.370000||
B|FOUR|20260127|11:14:37|S|15|61.770000||
B|GLW|20260127|11:14:37|S|100|110.160000||
B|GRAB|20260127|11:14:37|S|18|4.730000||
B|INTC|20260127|11:14:37|S|105|44.401000||
B|NVDA|20260127|11:14:37|S|14|189.630000||
B|RC|20260127|11:14:37|S|20|2.240000||
B|TCOM|20260127|11:14:37|S|1|63.060900||
B|CONL|20260127|11:14:38|S|100|12.310000||
B|COPX|20260127|11:14:38|S|100|89.360000||
B|CSGP|20260127|11:14:38|S|60|67.460000||
B|IDR|20260127|11:14:38|S|139|38.460000||
B|IGSB|20260127|11:14:38|S|20|53.020000||
B|IREN|20260127|11:14:38|S|20|56.354000||
B|NVS|20260127|11:14:38|S|3|152.250000||
B|NVS|20260127|11:14:38|S|3|152.251200||
B|RR|20260127|11:14:38|S|100|4.855000||
B|SCHD|20260127|11:14:38|S|6|29.270000||
B|TOI|20260127|11:14:38|S|100|3.140000||
B|BTSG|20260127|11:14:39|S|108|38.700000||
B|BTSG|20260127|11:14:39|S|892|38.620000||
B|EXE|20260127|11:14:39|S|20|107.740000||
B|NVDA|20260127|11:14:39|S|100|189.625000||
B|OKLS|20260127|11:14:39|S|113|13.040000||
B|SNDK|20260127|11:14:39|S|9|476.861000||
B|VYM|20260127|11:14:39|S|2|148.340000||
B|CHYM|20260127|11:14:40|S|130|26.848000||
B|CRCL|20260127|11:14:40|S|10|68.648800||
B|FCX|20260127|11:14:40|S|5|62.579200||
B|NIO|20260127|11:14:40|S|100|4.635000||
B|SFIX|20260127|11:14:40|S|178|5.614500||
B|SPY|20260127|11:14:40|S|15|696.195000||
B|TEM|20260127|11:14:40|S|6|66.980000||
B|UNH|20260127|11:14:40|S|3|286.634300||
B|UNH|20260127|11:14:40|S|25|286.666800||
B|ARKK|20260127|11:14:41|S|64|80.095000||
B|COGT|20260127|11:14:41|S|20|39.207600||
B|COGT|20260127|11:14:41|S|20|39.210000||
B|CRWV|20260127|11:14:41|S|262|108.490000||
B|CVNA|20260127|11:14:41|S|40|483.350000||
B|EOSE|20260127|11:14:41|S|100|15.730000||
B|INTC|20260127|11:14:41|S|6|44.405000||
B|INTC|20260127|11:14:41|S|200|44.400000||
B|INTC|20260127|11:14:41|S|600|44.400000||
B|NBIS|20260127|11:14:41|S|400|96.855000||
B|NVO|20260127|11:14:41|S|50|62.945000||
B|NXT|20260127|11:14:41|S|100|107.020000||
B|TEM|20260127|11:14:41|S|50|67.016300||
B|VZLA|20260127|11:14:41|S|5|6.509300||
B|AAL|20260127|11:14:42|S|9|14.220000||
B|AAPL|20260127|11:14:42|S|100|261.099300||
B|AVGO|20260127|11:14:42|S|68|333.477300||
B|DAVE|20260127|11:14:42|S|90|180.270000||
B|INTC|20260127|11:14:42|S|100|44.390000||
B|INTC|20260127|11:14:42|S|200|44.390000||
B|SNDK|20260127|11:14:42|S|5|476.430000||
B|SOXL|20260127|11:14:42|S|100|65.760000||
B|STX|20260127|11:14:42|S|100|379.231000||
B|UNH|20260127|11:14:42|S|26|286.730000||
B|INTC|20260127|11:14:43|S|280|44.395000||
B|MDT|20260127|11:14:43|S|1|101.629100||
B|NOW|20260127|11:14:43|S|1|132.195000||
B|SIL|20260127|11:14:43|S|50|110.200000||
B|SNDK|20260127|11:14:43|S|15|476.430000||
B|SNDK|20260127|11:14:43|S|15|476.430000||
B|SOXL|20260127|11:14:43|S|190|65.765000||
B|UVIX|20260127|11:14:43|S|200|5.425000||
B|CMI|20260127|11:14:44|S|1|574.241000||
B|CRML|20260127|11:14:44|S|91|17.090000||
B|KO|20260127|11:14:44|S|42|73.155000||
B|LUMN|20260127|11:14:44|S|50|9.495000||
B|RKLB|20260127|11:14:44|S|12|84.120000||
B|SMR|20260127|11:14:44|S|70|18.145000||
B|SNA|20260127|11:14:44|S|6|366.895000||
B|TQQQ|20260127|11:14:44|S|7|56.690000||
B|URA|20260127|11:14:44|S|70|56.375000||
B|AAPL|20260127|11:14:45|S|5|261.099300||
B|AMAT|20260127|11:14:45|S|67|335.590000||
B|GEV|20260127|11:14:45|S|13|689.080000||
B|IREN|20260127|11:14:45|S|5|56.350000||
B|IREN|20260127|11:14:45|S|95|56.350000||
B|IWM|20260127|11:14:45|S|100|263.805000||
B|ONDS|20260127|11:14:45|S|100|12.045000||
B|HL|20260127|11:14:46|S|38|28.047100||
B|PSLV|20260127|11:14:46|S|400|33.935000||
B|SMTC|20260127|11:14:46|S|5|79.720000||
B|SNDK|20260127|11:14:46|S|379|476.762500||
B|TSLY|20260127|11:14:46|S|100|35.730000||
B|ALNT|20260127|11:14:47|S|8|60.940000||
B|HON|20260127|11:14:47|S|2|221.690000||
B|NIO|20260127|11:14:47|S|10|4.635000||
B|UNH|20260127|11:14:47|S|100|286.876300||
B|AGQ|20260127|11:14:48|S|25|353.220000||
B|ETHU|20260127|11:14:48|S|30|53.020000||
B|GLD|20260127|11:14:48|S|30|468.460000||
B|HUM|20260127|11:14:48|S|4|212.360000||
B|IBIT|20260127|11:14:48|S|1|50.070000||
B|NXT|20260127|11:14:48|S|3|106.910000||
B|ROK|20260127|11:14:48|S|1|417.850000||
B|SMR|20260127|11:14:48|S|470|18.150000||
B|BMRN|20260127|11:14:49|S|5|56.590000||
B|CGNX|20260127|11:14:49|S|8|39.450000||
B|HSDT|20260127|11:14:49|S|200|2.900000||
B|HSDT|20260127|11:14:49|S|200|2.930000||
B|MU|20260127|11:14:49|S|5|408.210000||
B|NEM|20260127|11:14:49|S|48|124.810000||
B|PLUG|20260127|11:14:49|S|75|2.340000||
B|TXN|20260127|11:14:49|S|2|197.450000||
B|UAVS|20260127|11:14:49|E|100|1.237500||
B|AMD|20260127|11:14:50|S|159|252.860000||
B|FOSL|20260127|11:14:50|S|200|4.050000||
B|JHX|20260127|11:14:50|S|100|23.995000||
B|PLTR|20260127|11:14:50|S|5|167.588400||
B|SPY|20260127|11:14:50|S|5|696.225000||
B|XPEV|20260127|11:14:50|S|12|18.649400||
B|CVS|20260127|11:14:51|S|100|74.675000||
B|INTC|20260127|11:14:51|S|5|44.365000||
B|INTC|20260127|11:14:51|S|71|44.365000||
B|NUGT|20260127|11:14:51|S|100|281.810000||
B|NVDA|20260127|11:14:51|S|21|189.610000||
B|RBRK|20260127|11:14:51|S|100|63.817400||
B|SANM|20260127|11:14:51|S|20|150.620000||
B|SYLD|20260127|11:14:51|S|1|73.280000||
B|WW|20260127|11:14:51|S|17|21.600000||
B|YPF|20260127|11:14:51|S|5|37.790000||
B|ARWR|20260127|11:14:52|S|2|67.880000||
B|BIDU|20260127|11:14:52|S|8|158.320000||
B|IREN|20260127|11:14:52|S|101|56.290000||
B|KSPI|20260127|11:14:52|S|40|78.920000||
B|MRNA|20260127|11:14:52|S|13|48.971400||
B|NBIS|20260127|11:14:52|S|100|96.810000||
B|SNDK|20260127|11:14:52|S|25|476.005000||
B|CIFR|20260127|11:14:53|S|100|17.240000||
B|CNSP|20260127|11:14:53|S|50|5.860000||
B|EAT|20260127|11:14:53|S|1|159.050000||
B|ITA|20260127|11:14:53|S|1|235.580000||
B|ONDS|20260127|11:14:53|S|100|12.045000||
B|QBTS|20260127|11:14:53|S|2|24.294500||
B|QSR|20260127|11:14:53|S|1|68.140000||
B|RKLB|20260127|11:14:53|S|14|84.090000||
B|SMR|20260127|11:14:53|S|7|18.145000||
B|VELO|20260127|11:14:53|E|10|13.199500||
B|XHLD|20260127|11:14:53|S|1250|2.385000||
B|YUM|20260127|11:14:53|S|1|153.850000||
B|ZS|20260127|11:14:53|S|10|222.930000||
B|ZTO|20260127|11:14:53|S|6|21.670000||
B|AAPL|20260127|11:14:54|S|20|261.120000||
B|CDE|20260127|11:14:54|S|1000|25.032000||
B|CRUS|20260127|11:14:54|S|8|129.655000||
B|DVA|20260127|11:14:54|S|1|105.610000||
B|GGG|20260127|11:14:54|S|11|88.030000||
B|HRL|20260127|11:14:54|S|1|24.890000||
B|IONQ|20260127|11:14:54|S|4|43.205000||
B|MMSI|20260127|11:14:54|S|5|81.430000||
B|NPB|20260127|11:14:54|S|20|17.940000||
B|NVAX|20260127|11:14:54|S|100|9.910700||
B|SHAK|20260127|11:14:54|S|1|88.890000||
B|SHAK|20260127|11:14:54|S|2|89.085000||
B|SOUN|20260127|11:14:54|S|1|9.625000||
B|XHLD|20260127|11:14:54|S|1000|2.410000||
B|AAPL|20260127|11:14:55|S|50|261.109100||
B|BE|20260127|11:14:55|S|7|144.533200||
B|FIVN|20260127|11:14:55|S|46|18.385000||
B|HALO|20260127|11:14:55|S|2|71.240000||
B|SMR|20260127|11:14:55|S|300|18.145000||
B|TSM|20260127|11:14:55|S|20|340.600000||
B|V|20260127|11:14:55|S|18|325.670000||
B|CPER|20260127|11:14:56|S|30|36.085000||
B|EWM|20260127|11:14:56|S|16|30.035000||
B|FNV|20260127|11:14:56|S|1|259.830000||
B|LUMN|20260127|11:14:56|S|50|9.495000||
B|NEM|20260127|11:14:56|S|5|124.830000||
B|NXDR|20260127|11:14:56|S|25|2.000000||
B|RIOT|20260127|11:14:56|S|100|16.920000||
B|RIOT|20260127|11:14:56|S|300|16.925000||
B|SLV|20260127|11:14:56|S|1000|98.782100||
B|SMX|20260127|11:14:56|E|90|15.600000||
B|SOXS|20260127|11:14:56|S|2000|1.890000||
B|ZM|20260127|11:14:56|S|5|94.570000||
B|BNC|20260127|11:14:57|S|200|5.440000||
B|GD|20260127|11:14:57|S|9|365.380000||
B|NVDA|20260127|11:14:57|S|700|189.554800||
B|POWL|20260127|11:14:57|S|1|436.520000||
B|PSLV|20260127|11:14:57|S|50|33.918300||
B|PZZA|20260127|11:14:57|S|800|36.780000||
B|SYM|20260127|11:14:57|S|35|57.620000||
B|ZM|20260127|11:14:57|S|33|94.560000||
B|AQN|20260127|11:14:58|S|1318|6.570000||
B|GSAT|20260127|11:14:58|S|30|62.290000||
B|NVDA|20260127|11:14:58|S|1|189.555000||
B|ONDS|20260127|11:14:58|S|21|12.040000||
B|SGML|20260127|11:14:58|S|200|13.180000||
B|TLN|20260127|11:14:58|S|1|352.800000||
B|UNH|20260127|11:14:58|S|1|286.710000||
B|NVDA|20260127|11:14:59|S|1|189.555000||
B|OSK|20260127|11:14:59|S|9|150.365000||
B|PL|20260127|11:14:59|S|50|27.920000||
B|SVRE|20260127|11:14:59|S|300|1.170000||
B|CHH|20260127|11:15:00|S|4|104.320000||
B|EEM|20260127|11:15:00|S|2|60.140000||
B|ELF|20260127|11:15:00|S|5|87.180000||
B|PTEN|20260127|11:15:00|S|20|7.370000||
B|SLV|20260127|11:15:00|S|100|98.795000||
B|SMR|20260127|11:15:00|S|50|18.145000||
B|UNH|20260127|11:15:00|S|4|286.600000||
B|VWO|20260127|11:15:00|S|18|57.514500||
B|ABT|20260127|11:15:01|S|60|107.190000||
B|ABT|20260127|11:15:01|S|400|107.191300||
B|ANET|20260127|11:15:01|S|20|148.490000||
B|COPX|20260127|11:15:01|S|100|89.360000||
B|HUM|20260127|11:15:01|S|1|212.560000||
B|JMIA|20260127|11:15:01|S|17|12.670000||
B|JMIA|20260127|11:15:01|S|18|12.670000||
B|QNST|20260127|11:15:01|S|27|13.845000||
B|TREE|20260127|11:15:01|S|9|61.790000||
B|TSLQ|20260127|11:15:01|S|5|18.989500||
B|TSLQ|20260127|11:15:01|S|100|18.990000||
B|ASTS|20260127|11:15:02|S|50|105.415000||
B|META|20260127|11:15:02|S|30|671.295000||
B|NCNO|20260127|11:15:02|S|200|23.785000||
B|PINS|20260127|11:15:02|S|13|23.495000||
B|PL|20260127|11:15:02|S|100|27.915000||
B|QQQ|20260127|11:15:02|S|50|631.625000||
B|THQ|20260127|11:15:02|S|7|19.315000||
B|TLTW|20260127|11:15:02|S|200|22.935000||
B|TLTW|20260127|11:15:02|S|1400|22.935000||
B|UNH|20260127|11:15:02|S|25|286.707700||
B|YETI|20260127|11:15:02|S|7|48.050000||
B|ABNB|20260127|11:15:03|S|2|131.545000||
B|AXGN|20260127|11:15:03|S|320|34.650000||
B|DAVE|20260127|11:15:03|S|20|180.480000||
B|GLW|20260127|11:15:03|S|200|110.330000||
B|KC|20260127|11:15:03|S|100|14.730000||
B|SPY|20260127|11:15:03|S|40|696.240000||
B|XHLD|20260127|11:15:03|S|1000|2.390000||
B|CRWV|20260127|11:15:04|S|10|108.440000||
B|CRWV|20260127|11:15:04|S|50|108.370000||
B|CRWV|20260127|11:15:04|S|200|108.375000||
B|ETHA|20260127|11:15:04|S|150|22.480000||
B|KC|20260127|11:15:04|S|100|14.720000||
B|MSFT|20260127|11:15:04|S|1|479.063500||
B|PLAY|20260127|11:15:04|S|26|19.240000||
B|PLUG|20260127|11:15:04|S|60|2.340000||
B|RIVN|20260127|11:15:04|S|323|15.207300||
B|USAR|20260127|11:15:04|S|75|25.035000||
B|WDC|20260127|11:15:04|S|2|252.460000||
B|AGRO|20260127|11:15:05|S|100|9.165000||
B|EVLV|20260127|11:15:05|S|23|6.459100||
B|LINT|20260127|11:15:05|S|100|36.190000||
B|LOW|20260127|11:15:05|S|1|274.360000||
B|MSFT|20260127|11:15:05|S|22|479.055000||
B|PKST|20260127|11:15:05|S|20|14.460000||
B|PLAB|20260127|11:15:05|S|300|35.890000||
B|STNE|20260127|11:15:05|S|100|16.765000||
B|UNH|20260127|11:15:05|S|10|286.720000||
B|UPWK|20260127|11:15:05|S|100|21.470000||
B|AAPL|20260127|11:15:06|S|1|261.149000||
B|ASST|20260127|11:15:06|S|9000|0.773900||
B|CECO|20260127|11:15:06|S|3|70.930000||
B|CRWG|20260127|11:15:06|S|450|5.860000||
B|MPWR|20260127|11:15:06|S|10|1105.570000||
B|SANM|20260127|11:15:06|S|100|150.771000||
B|SLV|20260127|11:15:06|S|600|98.795000||
B|THR|20260127|11:15:06|S|14|43.960000||
B|AMAT|20260127|11:15:07|S|35|335.780000||
B|DVA|20260127|11:15:07|S|100|105.770000||
B|GLW|20260127|11:15:07|S|35|110.470000||
B|GLW|20260127|11:15:07|S|100|110.470000||
B|NIO|20260127|11:15:07|S|900|4.640000||
B|ROOT|20260127|11:15:07|S|60|68.290000||
B|BIDU|20260127|11:15:08|S|3|158.290000||
B|BITO|20260127|11:15:08|S|9999|12.245800||
B|INTC|20260127|11:15:08|S|200|44.390700||
B|LUMN|20260127|11:15:08|S|50|9.495000||
B|SOXS|20260127|11:15:08|S|100|1.895000||
B|AG|20260127|11:15:09|S|76|25.320000||
B|HSDT|20260127|11:15:09|S|100|2.980000||
B|ISSC|20260127|11:15:09|S|19|20.890000||
B|KLAR|20260127|11:15:09|S|10|26.218300||
B|LLYX|20260127|11:15:09|S|12|24.700000||
B|NBIS|20260127|11:15:09|S|4|96.840000||
B|NVDL|20260127|11:15:09|S|50|89.769300||
B|SLV|20260127|11:15:09|S|200|98.712000||
B|UVXY|20260127|11:15:09|S|112|34.989500||
B|ALM|20260127|11:15:10|S|100|10.805000||
B|CRWV|20260127|11:15:10|S|3|108.220000||
B|EVTV|20260127|11:15:10|S|100|2.500000||
B|MSFT|20260127|11:15:10|S|1|479.065000||
B|NET|20260127|11:15:10|S|100|216.070000||
B|PHGE|20260127|11:15:10|S|100|7.510000||
B|QS|20260127|11:15:10|S|5|10.014500||
B|RUM|20260127|11:15:10|S|44|5.975000||
B|UNH|20260127|11:15:10|S|20|286.680000||
B|VOO|20260127|11:15:10|S|100|640.308800||
B|ZS|20260127|11:15:10|S|4|223.202800||
B|AGQ|20260127|11:15:11|S|6|352.460000||
B|EWH|20260127|11:15:11|S|250|23.275000||
B|GLW|20260127|11:15:11|S|50|110.390000||
B|HUM|20260127|11:15:11|S|1|212.560000||
B|INTC|20260127|11:15:11|S|800|44.390800||
B|SERV|20260127|11:15:11|S|400|12.145900||
B|SMR|20260127|11:15:11|S|20|18.159900||
B|SOXL|20260127|11:15:11|S|6|65.750000||
B|VEU|20260127|11:15:11|S|7|78.817900||
B|XRPI|20260127|11:15:11|S|200|10.970000||
B|ADC|20260127|11:15:12|S|10|72.420000||
B|COIN|20260127|11:15:12|S|100|210.500000||
B|GSBD|20260127|11:15:12|S|100|9.445000||
B|BABA|20260127|11:15:13|S|737|174.340000||
B|CRWV|20260127|11:15:13|S|150|108.320000||
B|ETR|20260127|11:15:13|S|1|95.880000||
B|FLNC|20260127|11:15:13|S|400|29.775000||
B|IYRI|20260127|11:15:13|S|3|49.060000||
B|VWO|20260127|11:15:13|S|20|57.515000||
B|WULF|20260127|11:15:13|S|8|14.587500||
B|AFRM|20260127|11:15:14|S|100|69.290000||
B|ET|20260127|11:15:14|S|10|17.890000||
B|MLAB|20260127|11:15:14|S|4|81.630000||
B|QQQ|20260127|11:15:14|S|264|631.635000||
B|SO|20260127|11:15:14|S|1|88.240000||
B|SPY|20260127|11:15:14|S|48|696.210000||
B|SPY|20260127|11:15:14|S|48|696.215000||
B|FSLY|20260127|11:15:15|S|10|10.419100||
B|GMED|20260127|11:15:15|S|6|92.585000||
B|IBKR|20260127|11:15:15|S|100|75.070000||
B|SIRI|20260127|11:15:15|S|10|20.160000||
B|ATEC|20260127|11:15:16|S|15|15.080000||
B|KMB|20260127|11:15:16|S|3|100.890000||
B|MOS|20260127|11:15:16|S|1|28.335000||
B|RDTL|20260127|11:15:16|E|6|34.003000||
B|SLV|20260127|11:15:16|S|100|98.795000||
B|TNA|20260127|11:15:16|S|70|55.305000||
B|UVIX|20260127|11:15:16|S|309|5.430000||
B|BITO|20260127|11:15:17|S|1|12.249900||
B|CPNG|20260127|11:15:17|S|290|19.670000||
B|LPTH|20260127|11:15:17|S|31|10.410000||
B|RMBS|20260127|11:15:17|S|7|116.990000||
B|VSH|20260127|11:15:17|S|500|18.420000||
B|VZ|20260127|11:15:17|S|5|39.525000||
B|BE|20260127|11:15:18|S|50|144.552500||
B|GEV|20260127|11:15:18|S|12|689.190000||
B|PL|20260127|11:15:18|S|12|27.939100||
B|QQQ|20260127|11:15:18|S|400|631.615000||
B|EBAY|20260127|11:15:19|S|5|93.870000||
B|IBM|20260127|11:15:19|S|1|294.550000||
B|MRNA|20260127|11:15:19|S|100|49.020000||
B|NVDA|20260127|11:15:19|S|152|189.500000||
B|OCC|20260127|11:15:19|S|100|5.146500||
B|PGEN|20260127|11:15:19|S|600|4.805000||
B|RELX|20260127|11:15:19|S|50|38.100000||
B|SIDU|20260127|11:15:19|S|2000|3.595000||
B|ACMR|20260127|11:15:20|S|15|54.235000||
B|AFRM|20260127|11:15:20|S|140|69.280000||
B|CRBP|20260127|11:15:20|S|100|9.020000||
B|MU|20260127|11:15:20|S|10|408.245000||
B|PFSI|20260127|11:15:20|S|110|148.560000||
B|RIOT|20260127|11:15:20|S|500|16.968400||
B|SHLS|20260127|11:15:20|S|20|9.540000||
B|SNDK|20260127|11:15:20|S|100|476.660000||
B|SNDK|20260127|11:15:20|S|100|476.960000||
B|Z|20260127|11:15:20|S|4|67.785000||
B|BNAI|20260127|11:15:21|S|2|46.270000||
B|HIND|20260127|11:15:21|E|25|3.030000||
B|LUMN|20260127|11:15:21|S|50|9.495000||
B|NVDA|20260127|11:15:21|S|15|189.485000||
B|SIL|20260127|11:15:21|S|20|110.190000||
B|SITM|20260127|11:15:21|S|2|364.380000||
B|USAR|20260127|11:15:21|S|300|25.035000||
B|WDC|20260127|11:15:21|S|9|252.760000||
B|YPF|20260127|11:15:21|S|17|37.790000||
B|ZM|20260127|11:15:21|S|9|94.505000||
B|BMNU|20260127|11:15:22|S|1000|4.789900||
B|CIFR|20260127|11:15:22|S|1|17.237900||
B|DFDV|20260127|11:15:22|S|260|5.930000||
B|MSTR|20260127|11:15:22|S|2|159.737500||
B|V|20260127|11:15:22|S|3|325.720000||
B|DOCN|20260127|11:15:23|S|100|63.226000||
B|FFIV|20260127|11:15:23|S|40|268.050000||
B|GFS|20260127|11:15:23|S|7|47.140000||
B|GOOGL|20260127|11:15:23|S|80|336.331500||
B|IONQ|20260127|11:15:23|S|50|43.210000||
B|MSTR|20260127|11:15:23|S|80|159.730000||
B|NET|20260127|11:15:23|S|1|215.955000||
B|RBRK|20260127|11:15:23|S|4|63.880000||
B|AGIX|20260127|11:15:24|S|10|37.030000||
B|AVGO|20260127|11:15:24|S|1|333.457300||
B|F|20260127|11:15:24|S|17|13.730000||
B|MRNA|20260127|11:15:24|S|50|48.990000||
B|RDDT|20260127|11:15:24|S|5|193.860000||
B|SVM|20260127|11:15:24|S|100|12.485000||
B|UNH|20260127|11:15:24|S|20|286.597000||
B|UVXY|20260127|11:15:24|S|60|35.010000||
B|BNAI|20260127|11:15:25|S|100|46.600000||
B|CARL|20260127|11:15:25|S|100|13.250000||
B|FNGD|20260127|11:15:25|S|4200|5.309300||
B|IREN|20260127|11:15:25|S|40|56.320000||
B|KTOS|20260127|11:15:25|S|1|115.090000||
B|NWBI|20260127|11:15:25|S|20|12.730700||
B|ONTO|20260127|11:15:25|S|2|208.650000||
B|SNDK|20260127|11:15:25|S|25|476.735000||
B|APP|20260127|11:15:26|S|10|543.070000||
B|AREC|20260127|11:15:26|S|100|3.657500||
B|BE|20260127|11:15:26|S|100|144.680000||
B|FSLY|20260127|11:15:26|S|19|10.417300||
B|GLD|20260127|11:15:26|S|18|468.400000||
B|HII|20260127|11:15:26|S|16|417.621000||
B|HII|20260127|11:15:26|S|17|417.630000||
B|MP|20260127|11:15:26|S|3|65.980000||
B|MSI|20260127|11:15:26|S|1|402.270000||
B|NVO|20260127|11:15:26|S|60|62.910000||
B|VST|20260127|11:15:26|S|50|162.260000||
B|COIN|20260127|11:15:27|S|26|210.300000||
B|DELL|20260127|11:15:27|S|2|116.930000||
B|ITT|20260127|11:15:27|S|85|184.430000||
B|LYFT|20260127|11:15:27|S|20|17.710000||
B|NVDA|20260127|11:15:27|S|100|189.505000||
B|SNDK|20260127|11:15:27|S|2|476.735000||
B|SOLT|20260127|11:15:27|S|100|6.370000||
B|TDW|20260127|11:15:27|S|50|63.460000||
B|TLSA|20260127|11:15:27|S|200|1.705000||
B|ZIM|20260127|11:15:27|S|1|23.060000||
B|AVGO|20260127|11:15:28|S|3|333.056500||
B|COPX|20260127|11:15:28|S|11|89.375000||
B|EOSE|20260127|11:15:28|S|668|15.702600||
B|INTC|20260127|11:15:28|S|20|44.350700||
B|IREN|20260127|11:15:28|S|25|56.319300||
B|MPW|20260127|11:15:28|S|2000|5.080000||
B|PCG|20260127|11:15:28|S|3900|15.183700||
B|SLE|20260127|11:15:28|S|100|5.650000||
B|STNE|20260127|11:15:28|S|44|16.765000||
B|T|20260127|11:15:28|S|6|23.200000||
B|TLT|20260127|11:15:28|S|100|88.000000||
B|UNH|20260127|11:15:28|S|2|286.547500||
B|UNH|20260127|11:15:28|S|3|286.550000||
B|ASTS|20260127|11:15:29|S|1|105.260000||
B|CRWV|20260127|11:15:29|S|100|108.140000||
B|SLV|20260127|11:15:29|S|50|98.860000||
B|WDC|20260127|11:15:29|S|1|252.750000||
B|IREN|20260127|11:15:30|S|95|56.330000||
B|ONDS|20260127|11:15:30|S|100|12.015000||
B|POWW|20260127|11:15:30|S|40|1.660000||
B|SIRI|20260127|11:15:30|S|100|20.165000||
B|SIRI|20260127|11:15:30|S|500|20.165000||
B|AEM|20260127|11:15:31|S|20|214.080000||
B|CIFR|20260127|11:15:31|S|1|17.248000||
B|COST|20260127|11:15:31|S|1|966.200000||
B|CRCL|20260127|11:15:31|S|695|68.680000||
B|ERIE|20260127|11:15:31|S|1|279.170000||
B|PTIR|20260127|11:15:31|S|10|23.385000||
B|AAPL|20260127|11:15:32|S|2|261.139300||
B|AVGO|20260127|11:15:32|S|1|333.007800||
B|CLSK|20260127|11:15:32|S|410|12.675000||
B|FFIV|20260127|11:15:32|S|40|268.010000||
B|GM|20260127|11:15:32|S|200|87.000000||
B|NOK|20260127|11:15:32|S|19|7.045000||
B|AAPL|20260127|11:15:33|S|3|261.139300||
B|BMNR|20260127|11:15:33|S|100|28.386300||
B|BVN|20260127|11:15:33|S|20|38.190000||
B|FTRE|20260127|11:15:33|S|7|17.060000||
B|GM|20260127|11:15:33|S|100|86.990000||
B|ING|20260127|11:15:33|S|296|29.739800||
B|PRE|20260127|11:15:33|S|1|18.977000||
B|SMR|20260127|11:15:33|S|2|18.155000||
B|ALAB|20260127|11:15:34|S|2|168.100000||
B|GFS|20260127|11:15:34|S|4|47.135000||
B|GGAL|20260127|11:15:34|S|20|55.580000||
B|GGAL|20260127|11:15:34|S|70|55.570000||
B|GGAL|20260127|11:15:34|S|100|55.570000||
B|GGAL|20260127|11:15:34|S|270|55.570000||
B|TE|20260127|11:15:34|S|100|8.995000||
B|UCTT|20260127|11:15:34|S|7|46.340000||
B|UNH|20260127|11:15:34|S|15|286.750000||
B|UNH|20260127|11:15:34|S|40|286.800000||
B|UNH|20260127|11:15:34|S|80|286.730000||
B|UNH|20260127|11:15:34|S|200|286.780000||
B|ZIM|20260127|11:15:34|S|4|23.050000||
B|BRO|20260127|11:15:35|S|100|74.230000||
B|BRO|20260127|11:15:35|S|800|74.280000||
B|EA|20260127|11:15:35|S|80|204.260000||
B|GGAL|20260127|11:15:35|S|10|55.605200||
B|SOXL|20260127|11:15:35|S|100|65.760000||
B|TNGX|20260127|11:15:35|S|60|12.190000||
B|TOI|20260127|11:15:35|S|100|3.150000||
B|TOI|20260127|11:15:35|S|200|3.150000||
B|TOI|20260127|11:15:35|S|500|3.145000||
B|AMAT|20260127|11:15:36|S|100|335.860500||
B|BIDU|20260127|11:15:36|S|39|158.270000||
B|ETN|20260127|11:15:36|S|9|335.640000||
B|PLTR|20260127|11:15:36|S|30|167.551200||
B|V|20260127|11:15:36|S|2|325.700000||
B|BE|20260127|11:15:37|S|50|144.832600||
B|BND|20260127|11:15:37|S|8|74.315000||
B|BTX|20260127|11:15:37|S|200|6.790000||
B|GGAL|20260127|11:15:37|S|1|55.650000||
B|IONQ|20260127|11:15:37|S|10|43.230000||
B|LII|20260127|11:15:37|S|8|510.760000||
B|MARA|20260127|11:15:37|S|1610|10.160000||
B|MO|20260127|11:15:37|S|100|63.090000||
B|STNE|20260127|11:15:37|S|12|16.760000||
B|TQQQ|20260127|11:15:37|S|60|56.670000||
B|VXUS|20260127|11:15:37|S|400|80.915800||
B|GGAL|20260127|11:15:38|S|14|55.620000||
B|GGAL|20260127|11:15:38|S|286|55.620000||
B|NVO|20260127|11:15:38|S|20|62.917500||
B|ORLA|20260127|11:15:38|S|20|18.450000||
B|SNAP|20260127|11:15:38|S|192|7.467300||
B|AMPX|20260127|11:15:39|S|100|11.210000||
B|GGAL|20260127|11:15:39|S|154|55.620000||
B|LCID|20260127|11:15:39|S|60|10.735000||
B|RTX|20260127|11:15:39|S|66|196.980000||
B|SVM|20260127|11:15:39|S|500|12.462500||
B|VWAV|20260127|11:15:39|S|100|10.140000||
B|CRM|20260127|11:15:40|S|26|228.290000||
B|MTB|20260127|11:15:40|S|5|216.030000||
B|QCOM|20260127|11:15:40|S|6|155.450000||
B|SHOP|20260127|11:15:40|S|11|137.355000||
B|SLV|20260127|11:15:40|S|510|98.785000||
B|STX|20260127|11:15:40|S|1|379.510000||
B|TEM|20260127|11:15:40|S|100|66.970000||
B|DXpC|20260127|11:15:41|S|8|25.870000||
B|GFS|20260127|11:15:41|S|100|47.140000||
B|IREN|20260127|11:15:41|S|4|56.370000||
B|UNH|20260127|11:15:41|S|3|286.725000||
B|DH|20260127|11:15:42|S|195|2.370000||
B|FCX|20260127|11:15:42|S|2|62.555100||
B|LUMN|20260127|11:15:42|S|50|9.495000||
B|QQQ|20260127|11:15:42|S|1|631.550000||
B|RKLX|20260127|11:15:42|S|1|54.600000||
B|ALMU|20260127|11:15:43|S|3|16.630000||
B|APPX|20260127|11:15:43|S|200|22.160000||
B|NCLH|20260127|11:15:43|S|600|20.685000||
B|NXDR|20260127|11:15:43|S|25|2.000000||
B|QLD|20260127|11:15:43|S|60|74.055000||
B|RBRK|20260127|11:15:43|S|10|63.860000||
B|TQQQ|20260127|11:15:43|S|53|56.675000||
B|IREN|20260127|11:15:44|S|102|56.375000||
B|RMBS|20260127|11:15:44|S|18|117.151000||
B|SLV|20260127|11:15:44|S|100|98.810000||
B|SLV|20260127|11:15:44|S|600|98.793200||
B|TSM|20260127|11:15:44|S|100|340.530000||
B|BE|20260127|11:15:45|S|20|144.840000||
B|COPX|20260127|11:15:45|S|1|89.330000||
B|FTNT|20260127|11:15:45|S|2|81.750000||
B|MOS|20260127|11:15:45|S|40|28.320000||
B|MU|20260127|11:15:45|S|5|408.300000||
B|OPTT|20260127|11:15:45|S|1|0.529600||
B|PDD|20260127|11:15:45|S|9|106.500000||
B|UNH|20260127|11:15:45|S|2|286.667200||
B|ASTS|20260127|11:15:46|S|100|105.210000||
B|ASTS|20260127|11:15:46|S|100|105.230000||
B|BJ|20260127|11:15:46|S|11|93.574200||
B|EQT|20260127|11:15:46|S|9|54.150000||
B|EXE|20260127|11:15:46|S|2|107.610000||
B|HIMS|20260127|11:15:46|S|100|29.565000||
B|NVDA|20260127|11:15:46|S|100|189.480000||
B|STX|20260127|11:15:46|S|6|379.669000||
B|TSM|20260127|11:15:46|S|1|340.520000||
B|ALM|20260127|11:15:47|S|56|10.865000||
B|ILF|20260127|11:15:47|S|40|36.035000||
B|ARM|20260127|11:15:48|S|100|116.500000||
B|ARM|20260127|11:15:48|S|100|116.500000||
B|ARM|20260127|11:15:48|S|100|116.510000||
B|ARM|20260127|11:15:48|S|100|116.520000||
B|BBAI|20260127|11:15:48|S|100|5.880000||
B|BMNU|20260127|11:15:48|S|100|4.770000||
B|BND|20260127|11:15:48|S|5|74.310000||
B|GSAT|20260127|11:15:48|S|100|62.200000||
B|NVDA|20260127|11:15:48|S|1|189.475000||
B|UMC|20260127|11:15:48|S|100|12.545000||
B|ZTS|20260127|11:15:48|S|21|125.172400||
B|ARM|20260127|11:15:49|S|52|116.450000||
B|ARM|20260127|11:15:49|S|248|116.450000||
B|CRBP|20260127|11:15:49|S|268|9.180000||
B|CRCL|20260127|11:15:49|S|1|68.738300||
B|EEM|20260127|11:15:49|S|166|60.130000||
B|IREN|20260127|11:15:49|S|158|56.385000||
B|LCID|20260127|11:15:49|S|20|10.735000||
B|MUD|20260127|11:15:49|S|100|3.944500||
B|ON|20260127|11:15:49|S|36|62.820000||
B|SLV|20260127|11:15:49|S|200|98.758800||
B|SNDK|20260127|11:15:49|S|15|476.820000||
B|UPS|20260127|11:15:49|S|10|110.631700||
B|YPF|20260127|11:15:49|S|14|37.780000||
B|YPF|20260127|11:15:49|S|64|37.820000||
B|ARM|20260127|11:15:50|S|243|116.370000||
B|ASX|20260127|11:15:50|S|100|20.130000||
B|DB|20260127|11:15:50|S|20|40.040700||
B|PDD|20260127|11:15:50|S|50|106.485000||
B|TGS|20260127|11:15:50|S|100|32.780000||
B|UNH|20260127|11:15:50|S|2|286.668900||
B|FLNC|20260127|11:15:51|S|100|29.767400||
B|INTC|20260127|11:15:51|S|35|44.353400||
B|NSC|20260127|11:15:51|S|20|289.410000||
B|PII|20260127|11:15:51|S|20|63.710000||
B|CRWV|20260127|11:15:52|S|40|108.137300||
B|CVLT|20260127|11:15:52|S|33|87.480000||
B|IRE|20260127|11:15:52|S|100|12.030000||
B|NP|20260127|11:15:52|S|20|25.190000||
B|GGAL|20260127|11:15:53|S|2|55.630000||
B|KTOS|20260127|11:15:53|S|10|115.110000||
B|PATH|20260127|11:15:53|S|120|14.255000||
B|QQQ|20260127|11:15:53|S|3|631.605000||
B|SYK|20260127|11:15:53|S|2|356.142500||
B|TECK|20260127|11:15:53|S|20|56.045000||
B|YPF|20260127|11:15:53|S|100|37.820000||
B|EOSE|20260127|11:15:54|S|200|15.705000||
B|LAC|20260127|11:15:54|S|374|6.060700||
B|MSFT|20260127|11:15:54|S|5|479.035000||
B|OPEN|20260127|11:15:54|S|200|5.925000||
B|RDDT|20260127|11:15:54|S|1|193.680000||
B|RMBS|20260127|11:15:54|S|4|117.078100||
B|SQQQ|20260127|11:15:54|S|150|63.200000||
B|AMPX|20260127|11:15:55|S|100|11.200000||
B|BGR|20260127|11:15:55|S|100|15.030000||
B|CLPT|20260127|11:15:55|S|100|14.180000||
B|COHR|20260127|11:15:55|S|25|213.219000||
B|NCLH|20260127|11:15:55|S|100|20.685000||
B|PGEN|20260127|11:15:55|S|1000|4.805000||
B|SNDK|20260127|11:15:55|S|25|476.711000||
B|SNDK|20260127|11:15:55|S|25|476.720000||
B|SOXS|20260127|11:15:55|S|50|1.895000||
B|COPX|20260127|11:15:56|S|1|89.330000||
B|DUOL|20260127|11:15:56|S|2|145.820000||
B|GDS|20260127|11:15:56|S|100|47.460000||
B|IONQ|20260127|11:15:56|S|5|43.235000||
B|PSLV|20260127|11:15:56|S|50|33.865000||
B|LQDA|20260127|11:15:57|S|4|42.825000||
B|MSTX|20260127|11:15:57|S|200|4.025800||
B|NFE|20260127|11:15:57|S|100|1.540000||
B|RBNE|20260127|11:15:57|S|100|3.980000||
B|SLV|20260127|11:15:57|S|100|98.700000||
B|EEM|20260127|11:15:58|S|50|60.130000||
B|EFA|20260127|11:15:58|S|3517|101.850000||
B|INTC|20260127|11:15:58|S|170|44.380000||
B|NVDA|20260127|11:15:58|S|900|189.490000||
B|OPEN|20260127|11:15:58|S|100|5.930000||
B|PATH|20260127|11:15:58|S|10|14.255000||
B|RR|20260127|11:15:58|S|1|4.805000||
B|RR|20260127|11:15:58|S|500|4.800700||
B|SOXS|20260127|11:15:58|S|48|1.900000||
B|TMF|20260127|11:15:58|S|50|38.025000||
B|VXUS|20260127|11:15:58|S|180|80.905000||
B|AGQ|20260127|11:15:59|S|20|351.960000||
B|AVGO|20260127|11:15:59|S|6|332.920000||
B|CGAU|20260127|11:15:59|S|300|19.329800||
B|COPX|20260127|11:15:59|S|1|89.330000||
B|GLW|20260127|11:15:59|S|100|110.410000||
B|OXY|20260127|11:15:59|S|30|43.865000||
B|SANM|20260127|11:15:59|S|20|150.720000||
B|UUUU|20260127|11:15:59|S|10|22.980000||
B|AGI|20260127|11:16:00|S|100|42.730000||
B|INTC|20260127|11:16:00|S|25|44.385000||
B|JOBY|20260127|11:16:00|S|100|13.315000||
B|MSFT|20260127|11:16:00|S|5|479.045000||
B|AMT|20260127|11:16:01|S|14|179.570000||
B|AMZN|20260127|11:16:01|S|1|242.221600||
B|CTA|20260127|11:16:01|S|300|28.260000||
B|MSFT|20260127|11:16:01|S|15|479.040000||
B|NEM|20260127|11:16:01|S|2|124.850000||
B|SOXL|20260127|11:16:01|S|152|65.765000||
B|TCOM|20260127|11:16:01|S|20|62.980000||
B|ZIM|20260127|11:16:01|S|1|23.035000||
B|ACN|20260127|11:16:02|S|1|275.921400||
B|APH|20260127|11:16:02|S|9|162.800000||
B|COIN|20260127|11:16:02|S|50|210.640000||
B|EWZ|20260127|11:16:02|S|140|37.695000||
B|GITS|20260127|11:16:02|S|150|4.210000||
B|MSFT|20260127|11:16:02|S|41|479.045000||
B|SLV|20260127|11:16:02|S|100|98.665000||
B|ZSL|20260127|11:16:02|S|400|1.860000||
B|CVLT|20260127|11:16:03|S|32|87.540000||
B|CVNA|20260127|11:16:03|S|22|483.020000||
B|DOCS|20260127|11:16:03|S|40|39.350000||
B|GLD|20260127|11:16:03|S|40|468.360000||
B|INTW|20260127|11:16:03|S|50|56.907000||
B|MSTZ|20260127|11:16:03|S|70|14.320000||
B|PI|20260127|11:16:03|S|30|159.890000||
B|SOFI|20260127|11:16:03|S|100|25.595000||
B|ZTS|20260127|11:16:03|S|14|125.172700||
B|BLOX|20260127|11:16:04|S|40|18.975000||
B|DFIC|20260127|11:16:04|S|170|36.855000||
B|FUTU|20260127|11:16:04|S|2|165.100000||
B|VXUS|20260127|11:16:04|S|11|80.895000||
B|ACHR|20260127|11:16:05|S|120|8.045000||
B|BA|20260127|11:16:05|S|10|249.168500||
B|FBRX|20260127|11:16:05|S|2|34.115000||
B|IREN|20260127|11:16:05|S|57|56.570000||
B|IREN|20260127|11:16:05|S|100|56.580000||
B|IREN|20260127|11:16:05|S|400|56.581100||
B|OTIS|20260127|11:16:05|S|70|91.000000||
B|QQQ|20260127|11:16:05|S|11|631.615000||
B|RMBS|20260127|11:16:05|S|10|117.151000||
B|TTD|20260127|11:16:05|S|50|32.230000||
B|UNH|20260127|11:16:05|S|1|286.550000||
B|AMZU|20260127|11:16:06|S|325|38.005000||
B|AVGO|20260127|11:16:06|S|1|332.898500||
B|BE|20260127|11:16:06|S|100|145.410000||
B|FLNC|20260127|11:16:06|S|26|29.780000||
B|FLNC|20260127|11:16:06|S|600|29.750000||
B|FLNC|20260127|11:16:06|S|800|29.750000||
B|FSS|20260127|11:16:06|S|100|113.440000||
B|FSS|20260127|11:16:06|S|100|113.510000||
B|HL|20260127|11:16:06|S|2|28.055000||
B|INTC|20260127|11:16:06|S|25|44.393400||
B|MU|20260127|11:16:06|S|5|408.064300||
B|MU|20260127|11:16:06|S|100|408.018100||
B|NEM|20260127|11:16:06|S|40|124.820000||
B|NVDA|20260127|11:16:06|S|100|189.455000||
B|SCHD|20260127|11:16:06|S|2|29.260000||
B|TMUS|20260127|11:16:06|S|1|184.997500||
B|ALLO|20260127|11:16:07|E|2000|1.542500||
B|ARM|20260127|11:16:07|S|5|116.440000||
B|KUST|20260127|11:16:07|S|500|2.000000||
B|NET|20260127|11:16:07|S|50|215.580000||
B|UNH|20260127|11:16:07|S|5|286.440000||
B|VUG|20260127|11:16:07|S|1|491.441500||
B|SOXS|20260127|11:16:08|S|500|1.895000||
B|TXN|20260127|11:16:08|S|67|197.440000||
B|UNH|20260127|11:16:08|S|1|286.430000||
B|BE|20260127|11:16:09|S|100|145.430000||
B|GITS|20260127|11:16:09|S|100|4.210000||
B|GITS|20260127|11:16:09|S|100|4.210000||
B|GSK|20260127|11:16:09|S|34|51.092600||
B|HPQ|20260127|11:16:09|S|100|19.315000||
B|IREN|20260127|11:16:09|S|9|56.605000||
B|MDLZ|20260127|11:16:09|S|100|58.515000||
B|NP|20260127|11:16:09|S|2|25.215000||
B|AMD|20260127|11:16:10|S|300|252.814600||
B|IREN|20260127|11:16:10|S|1|56.650000||
B|IREN|20260127|11:16:10|S|1|56.695000||
B|SIL|20260127|11:16:10|S|20|110.090000||
B|TNGX|20260127|11:16:10|S|20|12.130000||
B|AAL|20260127|11:16:11|S|10|14.145000||
B|COIN|20260127|11:16:11|S|10|210.700000||
B|COPY|20260127|11:16:11|S|100|13.844500||
B|EOSE|20260127|11:16:11|S|64|15.705000||
B|EOSE|20260127|11:16:11|S|286|15.705000||
B|NET|20260127|11:16:11|S|1|215.660000||
B|PL|20260127|11:16:11|S|335|27.995000||
B|TTD|20260127|11:16:11|S|4|32.227300||
B|UNH|20260127|11:16:11|S|35|286.330000||
B|XLE|20260127|11:16:11|S|100|49.230000||
B|ZS|20260127|11:16:11|S|3|223.166000||
B|CSIQ|20260127|11:16:12|S|20|22.525000||
B|CSIQ|20260127|11:16:12|S|25|22.525000||
B|INTC|20260127|11:16:12|S|70|44.400000||
B|JOBY|20260127|11:16:12|S|100|13.320000||
B|KGC|20260127|11:16:12|S|100|37.476600||
B|MSCI|20260127|11:16:12|S|1|582.670000||
B|MSCI|20260127|11:16:12|S|9|582.600000||
B|MSTR|20260127|11:16:12|S|80|159.670000||
B|NVTS|20260127|11:16:12|S|488|9.378000||
B|QBTS|20260127|11:16:12|S|1|24.392100||
B|SCHD|20260127|11:16:12|S|161|29.270000||
B|TQQQ|20260127|11:16:12|S|50|56.690000||
B|UNH|20260127|11:16:12|S|3|286.310000||
B|GRRR|20260127|11:16:13|S|3|14.118400||
B|LTBR|20260127|11:16:13|S|100|16.510000||
B|MRVL|20260127|11:16:13|S|50|83.369100||
B|QBTS|20260127|11:16:13|S|1|24.392100||
B|QBTS|20260127|11:16:13|S|1|24.392100||
B|RMBS|20260127|11:16:13|S|43|117.078100||
B|USAR|20260127|11:16:13|S|100|25.010000||
B|USAR|20260127|11:16:13|S|100|25.010000||
B|USAR|20260127|11:16:13|S|100|25.010000||
B|USAR|20260127|11:16:13|S|100|25.030000||
B|USAR|20260127|11:16:13|S|2000|25.010000||
B|ZTS|20260127|11:16:13|S|7|125.168000||
B|AMPX|20260127|11:16:14|S|100|11.255000||
B|BX|20260127|11:16:14|S|10|149.240500||
B|HAL|20260127|11:16:14|S|58|34.250000||
B|IOT|20260127|11:16:14|S|100|30.640000||
B|KWEB|20260127|11:16:14|S|70|35.905000||
B|NVDA|20260127|11:16:14|S|50|189.545000||
B|VBR|20260127|11:16:14|S|100|223.910000||
B|CRWG|20260127|11:16:15|S|50|5.880000||
B|OBK|20260127|11:16:15|S|100|41.080000||
B|EOSE|20260127|11:16:16|S|25|15.725000||
B|F|20260127|11:16:16|S|36|13.739300||
B|SEDG|20260127|11:16:16|S|95|36.040000||
B|CEG|20260127|11:16:17|S|6|287.380000||
B|CRWG|20260127|11:16:17|S|340|5.880000||
B|CVLT|20260127|11:16:17|S|135|87.850000||
B|QBTS|20260127|11:16:17|S|1|24.392100||
B|SGHT|20260127|11:16:17|S|2000|6.154800||
B|ZS|20260127|11:16:17|S|7|223.100400||
B|AMTM|20260127|11:16:18|S|2|35.050000||
B|CVLT|20260127|11:16:18|S|141|88.200000||
B|ENVB|20260127|11:16:18|S|200|4.180000||
B|NAIL|20260127|11:16:18|S|15|59.510000||
B|PATX|20260127|11:16:18|S|100|16.660000||
B|PINS|20260127|11:16:18|S|14|23.415000||
B|PLG|20260127|11:16:18|E|500|3.217300||
B|SMR|20260127|11:16:18|S|200|18.210000||
B|UNH|20260127|11:16:18|S|80|286.080000||
B|ZETA|20260127|11:16:18|S|30|20.025000||
B|BJ|20260127|11:16:19|S|11|93.584000||
B|CIG|20260127|11:16:19|S|1000|2.200000||
B|EXE|20260127|11:16:19|S|9|107.510000||
B|NKE|20260127|11:16:19|S|10|64.040000||
B|SLV|20260127|11:16:19|S|100|98.690000||
B|SMMT|20260127|11:16:19|S|20|16.330000||
B|SOXS|20260127|11:16:19|S|5|1.895000||
B|AMAT|20260127|11:16:20|S|58|335.880000||
B|APLD|20260127|11:16:20|S|200|40.770000||
B|AVGO|20260127|11:16:20|S|20|332.895000||
B|GM|20260127|11:16:20|S|25|87.064000||
B|HOG|20260127|11:16:20|S|1|19.880700||
B|PHGE|20260127|11:16:20|S|95|7.580000||
B|QBTS|20260127|11:16:20|S|1|24.412100||
B|QQQ|20260127|11:16:20|S|50|631.645000||
B|RKLB|20260127|11:16:20|S|100|84.330000||
B|WMT|20260127|11:16:20|S|49|115.745300||
B|AMKR|20260127|11:16:21|S|1|50.987400||
B|JPM|20260127|11:16:21|S|40|298.960000||
B|RGTI|20260127|11:16:21|S|250|21.535000||
B|TQQQ|20260127|11:16:21|S|92|56.700000||
B|TSLA|20260127|11:16:21|S|280|434.650000||
B|UNH|20260127|11:16:21|S|57|286.080000||
B|MBLY|20260127|11:16:22|S|300|10.090000||
B|PLTM|20260127|11:16:22|S|20|24.650000||
B|QBTS|20260127|11:16:22|S|1|24.422000||
B|RDDT|20260127|11:16:22|S|2|193.795000||
B|RDDT|20260127|11:16:22|S|3|193.800000||
B|SMR|20260127|11:16:22|S|300|18.215000||
B|AAPL|20260127|11:16:23|S|25|261.151600||
B|CRWD|20260127|11:16:23|S|10|479.580000||
B|CRWV|20260127|11:16:23|S|600|108.376600||
B|IONQ|20260127|11:16:23|S|15|43.320000||
B|IREN|20260127|11:16:23|S|1|56.800000||
B|MSFT|20260127|11:16:23|S|1|479.045000||
B|NVDA|20260127|11:16:23|S|100|189.610000||
B|PLTR|20260127|11:16:23|S|4|167.740000||
B|RIOT|20260127|11:16:23|S|1|16.995000||
B|SOXS|20260127|11:16:23|S|300|1.890000||
B|SVM|20260127|11:16:23|S|500|12.445000||
B|AMPX|20260127|11:16:24|S|70|11.240000||
B|AMPX|20260127|11:16:24|S|76|11.240000||
B|AMPX|20260127|11:16:24|S|100|11.240000||
B|AMPX|20260127|11:16:24|S|100|11.240000||
B|AMPX|20260127|11:16:24|S|136|11.230000||
B|AMPX|20260127|11:16:24|S|170|11.240000||
B|AMPX|20260127|11:16:24|S|306|11.240000||
B|AMPX|20260127|11:16:24|S|340|11.235000||
B|AMPX|20260127|11:16:24|S|409|11.240000||
B|AXP|20260127|11:16:24|S|1|358.235000||
B|HL|20260127|11:16:24|S|30|28.025000||
B|NVAX|20260127|11:16:24|S|100|9.925000||
B|NXDR|20260127|11:16:24|S|25|2.000000||
B|PAYO|20260127|11:16:24|S|100|6.215000||
B|QBTS|20260127|11:16:24|S|100|24.430000||
B|AMPX|20260127|11:16:25|S|170|11.235000||
B|AMPX|20260127|11:16:25|S|225|11.230000||
B|AMPX|20260127|11:16:25|S|476|11.235000||
B|AMPX|20260127|11:16:25|S|579|11.235000||
B|BBWI|20260127|11:16:25|S|100|21.370700||
B|CTRA|20260127|11:16:25|S|100|27.055000||
B|NG|20260127|11:16:25|S|50|10.665000||
B|RACE|20260127|11:16:25|S|1|336.820000||
B|APP|20260127|11:16:26|S|10|545.335000||
B|ASML|20260127|11:16:26|S|40|1458.920000||
B|QBTS|20260127|11:16:26|S|1|24.432100||
B|RKLB|20260127|11:16:26|S|25|84.446400||
B|RKLB|20260127|11:16:26|S|100|84.430000||
B|VGZ|20260127|11:16:26|S|4|2.815000||
B|APLD|20260127|11:16:27|S|403|40.825000||
B|CRDO|20260127|11:16:27|S|1|130.900000||
B|LPTH|20260127|11:16:27|S|369|10.420000||
B|OKLO|20260127|11:16:27|S|100|82.870000||
B|OKLO|20260127|11:16:27|S|100|82.870000||
B|OKLO|20260127|11:16:27|S|200|82.870000||
B|RR|20260127|11:16:27|S|400|4.875000||
B|RR|20260127|11:16:27|S|3400|4.875000||
B|SERV|20260127|11:16:27|S|13|12.190000||
B|SERV|20260127|11:16:27|S|100|12.180000||
B|SERV|20260127|11:16:27|S|522|12.189100||
B|SMR|20260127|11:16:27|S|90|18.210000||
B|AVGO|20260127|11:16:28|S|40|332.758000||
B|NEM|20260127|11:16:28|S|2398|124.829900||
B|QBTS|20260127|11:16:28|S|1|24.432100||
B|QUBT|20260127|11:16:28|S|100|10.985000||
B|SMR|20260127|11:16:28|S|100|18.220000||
B|TSLA|20260127|11:16:28|S|50|434.655000||
B|UNHG|20260127|11:16:28|E|1|11.766300||
B|ARGX|20260127|11:16:29|S|3|878.550000||
B|JOBY|20260127|11:16:29|S|100|13.335000||
B|MU|20260127|11:16:29|S|100|407.990000||
B|NCLH|20260127|11:16:29|S|100|20.685000||
B|SNDK|20260127|11:16:29|S|12|477.480000||
B|ABTC|20260127|11:16:30|S|300|1.540000||
B|ABTC|20260127|11:16:30|S|300|1.540000||
B|AXTI|20260127|11:16:30|S|100|17.255200||
B|EMLC|20260127|11:16:30|S|10|26.485000||
B|GITS|20260127|11:16:30|S|500|4.300000||
B|HYG|20260127|11:16:30|S|500|81.190000||
B|PYPL|20260127|11:16:30|S|5|55.715000||
B|RDW|20260127|11:16:30|S|99|13.889300||
B|RKLB|20260127|11:16:30|S|30|84.398200||
B|RKLB|20260127|11:16:30|S|30|84.400000||
B|SKE|20260127|11:16:30|S|20|32.325000||
B|WDC|20260127|11:16:30|S|50|252.840000||
B|AA|20260127|11:16:31|S|50|59.858700||
B|AEM|20260127|11:16:31|S|25|213.910000||
B|BBAI|20260127|11:16:31|S|100|5.905000||
B|INTC|20260127|11:16:31|S|37|44.405000||
B|QBTS|20260127|11:16:31|S|1|24.432100||
B|SATS|20260127|11:16:31|S|20|124.010000||
B|VELO|20260127|11:16:31|S|100|13.240000||
B|WDC|20260127|11:16:31|S|5|252.840000||
B|ASM|20260127|11:16:32|S|100|9.815000||
B|BBAI|20260127|11:16:32|S|180|5.905000||
B|PLTR|20260127|11:16:32|S|10|167.858300||
B|PLTR|20260127|11:16:32|S|36|167.840000||
B|RKLB|20260127|11:16:32|S|30|84.398100||
B|SYF|20260127|11:16:32|S|100|73.880000||
B|SYF|20260127|11:16:32|S|2000|73.880000||
B|TQQQ|20260127|11:16:32|S|2|56.690000||
B|TTD|20260127|11:16:32|S|20|32.260000||
B|VNM|20260127|11:16:32|S|1|18.735000||
B|YPF|20260127|11:16:32|S|25|37.855000||
B|YPF|20260127|11:16:32|S|60|37.855000||
B|GITS|20260127|11:16:33|S|100|4.280000||
B|IAG|20260127|11:16:33|S|20|20.695000||
B|IREN|20260127|11:16:33|S|19|56.825000||
B|MSFT|20260127|11:16:33|S|1|478.950000||
B|PYPL|20260127|11:16:33|S|6|55.725000||
B|AGQ|20260127|11:16:34|S|30|351.320000||
B|BTI|20260127|11:16:34|S|3|59.777500||
B|EOSE|20260127|11:16:34|S|20|15.765000||
B|HL|20260127|11:16:34|S|9|28.005000||
B|IBKR|20260127|11:16:34|S|20|75.077500||
B|IBKR|20260127|11:16:34|S|20|75.080000||
B|MSTR|20260127|11:16:34|S|15|159.915000||
B|NFGC|20260127|11:16:34|S|44|3.269300||
B|NKE|20260127|11:16:34|S|50|64.085000||
B|OKLO|20260127|11:16:34|S|46|82.897800||
B|RDW|20260127|11:16:34|S|50|13.868300||
B|RR|20260127|11:16:34|S|10|4.889400||
B|RXRX|20260127|11:16:34|S|100|4.625000||
B|UBER|20260127|11:16:34|S|100|80.930000||
B|BMNU|20260127|11:16:35|S|501|4.799900||
B|CRWV|20260127|11:16:35|S|49|108.315000||
B|CRWV|20260127|11:16:35|S|149|108.300000||
B|GGAL|20260127|11:16:35|S|20|55.640000||
B|ORCL|20260127|11:16:35|S|10|178.245000||
B|PL|20260127|11:16:35|S|100|28.135000||
B|PSLV|20260127|11:16:35|S|498|33.789300||
B|QBTS|20260127|11:16:35|S|1|24.442000||
B|XPEV|20260127|11:16:35|S|25|18.647400||
B|CVX|20260127|11:16:36|S|5|167.675800||
B|CYN|20260127|11:16:36|S|1|2.230000||
B|CYN|20260127|11:16:36|S|2|2.230000||
B|IONQ|20260127|11:16:36|S|100|43.334200||
B|TSLQ|20260127|11:16:36|S|15|18.999900||
B|YPF|20260127|11:16:36|S|50|37.831900||
B|YPF|20260127|11:16:36|S|164|37.820000||
B|YPF|20260127|11:16:36|S|300|37.830000||
B|YPF|20260127|11:16:36|S|400|37.821900||
B|AGQ|20260127|11:16:37|S|50|350.990000||
B|HL|20260127|11:16:37|S|1|27.977100||
B|MP|20260127|11:16:37|S|34|66.130000||
B|NFE|20260127|11:16:37|S|500|1.550000||
B|YPF|20260127|11:16:37|S|300|37.820000||
B|ATOS|20260127|11:16:38|S|100|0.677700||
B|OKLO|20260127|11:16:38|S|50|82.877900||
B|VPG|20260127|11:16:38|S|100|43.990000||
B|VSH|20260127|11:16:38|S|396|18.420000||
B|YPF|20260127|11:16:38|S|400|37.824100||
B|ZETA|20260127|11:16:38|S|100|20.035000||
B|ZS|20260127|11:16:38|S|40|223.645000||
B|AMZU|20260127|11:16:39|S|7|37.928000||
B|BTG|20260127|11:16:39|S|1000|5.425000||
B|INTC|20260127|11:16:39|S|25|44.407200||
B|MPWR|20260127|11:16:39|S|1|1108.460000||
B|SMR|20260127|11:16:39|S|1|18.200000||
B|SPOT|20260127|11:16:39|S|7|513.960000||
B|UAMY|20260127|11:16:39|S|800|9.380000||
B|UBER|20260127|11:16:39|S|10|80.930000||
B|AVGO|20260127|11:16:40|S|2|332.688000||
B|FBTC|20260127|11:16:40|S|259|76.994500||
B|GLD|20260127|11:16:40|S|800|468.240000||
B|INTC|20260127|11:16:40|S|100|44.420000||
B|LRCX|20260127|11:16:40|S|1|237.342700||
B|MSFT|20260127|11:16:40|S|12|478.905000||
B|ONDS|20260127|11:16:40|S|100|12.095000||
B|ORCL|20260127|11:16:40|S|25|178.270000||
B|ORCL|20260127|11:16:40|S|200|178.260000||
B|USAR|20260127|11:16:40|S|10|25.135000||
B|CRDO|20260127|11:16:41|S|4|130.960000||
B|DOCN|20260127|11:16:41|S|400|63.220000||
B|PLTR|20260127|11:16:41|S|50|167.822100||
B|PLTR|20260127|11:16:41|S|100|167.821000||
B|RGTI|20260127|11:16:41|S|10|21.555000||
B|RKLB|20260127|11:16:41|S|100|84.400000||
B|SOFI|20260127|11:16:41|S|100|25.660700||
B|SOUN|20260127|11:16:41|S|100|9.650000||
B|SOUN|20260127|11:16:41|S|300|9.650000||
B|SOUN|20260127|11:16:41|S|390|9.645000||
B|TQQQ|20260127|11:16:41|S|8|56.710000||
B|TTD|20260127|11:16:41|S|3|32.240000||
B|USAR|20260127|11:16:41|S|40|25.123200||
B|OKLO|20260127|11:16:42|S|25|82.816600||
B|OKLO|20260127|11:16:42|S|25|82.820000||
B|ORCL|20260127|11:16:42|S|100|178.270000||
B|PL|20260127|11:16:42|S|17|28.095300||
B|TNA|20260127|11:16:42|S|120|55.308700||
B|TSLY|20260127|11:16:42|S|100|35.720000||
B|XLB|20260127|11:16:42|S|100|49.925000||
B|BLSH|20260127|11:16:43|S|5|34.590000||
B|COHR|20260127|11:16:43|S|25|213.380000||
B|IREN|20260127|11:16:43|S|200|56.885000||
B|QQQ|20260127|11:16:43|S|1|631.665000||
B|RKLX|20260127|11:16:43|S|100|54.980000||
B|SOXS|20260127|11:16:43|S|3005|1.890000||
B|TEM|20260127|11:16:43|S|1|67.229500||
B|TSM|20260127|11:16:43|S|10|340.440000||
B|AMGN|20260127|11:16:44|S|16|351.935000||
B|CECO|20260127|11:16:44|S|70|70.890000||
B|SLV|20260127|11:16:44|S|19|98.620000||
B|ZLAB|20260127|11:16:44|S|37|17.250000||
B|GRNY|20260127|11:16:45|S|2|25.849300||
B|KKR|20260127|11:16:45|S|15|117.760000||
B|KYMR|20260127|11:16:45|S|80|71.905000||
B|NET|20260127|11:16:45|S|1|215.750000||
B|RMBS|20260127|11:16:45|S|26|117.110000||
B|TWLO|20260127|11:16:45|S|9|134.580000||
B|Z|20260127|11:16:45|S|15|67.787900||
B|AEHR|20260127|11:16:46|S|60|27.320000||
B|BBD|20260127|11:16:46|S|3210|4.140000||
B|IEI|20260127|11:16:46|S|91|119.200000||
B|PLTR|20260127|11:16:46|S|30|167.781000||
B|QBTS|20260127|11:16:46|S|50|24.430000||
B|RKLB|20260127|11:16:46|S|50|84.487800||
B|VTI|20260127|11:16:46|S|100|343.525800||
B|FCX|20260127|11:16:47|S|6|62.580000||
B|ORCL|20260127|11:16:47|S|1|178.248300||
B|PHGE|20260127|11:16:47|S|100|7.620000||
B|CMRE|20260127|11:16:48|S|150|16.610000||
B|CUZ|20260127|11:16:48|S|20|25.590000||
B|FFIV|20260127|11:16:48|S|20|268.440000||
B|RKLB|20260127|11:16:48|S|200|84.488200||
B|RMBS|20260127|11:16:48|S|15|117.103000||
B|SMMT|20260127|11:16:48|S|20|16.350000||
B|UBER|20260127|11:16:48|S|20|80.910000||
B|AVGO|20260127|11:16:49|S|20|332.620000||
B|HUBS|20260127|11:16:49|S|50|316.529000||
B|INTC|20260127|11:16:49|S|20|44.395000||
B|MU|20260127|11:16:49|S|1|408.150000||
B|PBR|20260127|11:16:49|S|1|14.845000||
B|PGY|20260127|11:16:49|S|5|20.880000||
B|TQQQ|20260127|11:16:49|S|45|56.710000||
B|AGQ|20260127|11:16:50|S|25|351.310000||
B|AGQ|20260127|11:16:50|S|200|351.400000||
B|CRWV|20260127|11:16:50|S|100|108.270000||
B|EOSE|20260127|11:16:50|S|83|15.765000||
B|GRAB|20260127|11:16:50|S|100|4.735000||
B|MSFT|20260127|11:16:50|S|10|479.030000||
B|OPEN|20260127|11:16:50|S|200|5.965000||
B|SMCI|20260127|11:16:50|S|60|31.110000||
B|BWXT|20260127|11:16:51|S|3|208.480000||
B|EXE|20260127|11:16:51|S|24|107.390000||
B|IREN|20260127|11:16:51|S|12|56.868300||
B|MIAX|20260127|11:16:51|S|100|42.465000||
B|AAPL|20260127|11:16:52|S|100|261.116200||
B|AMD|20260127|11:16:52|S|50|252.823300||
B|BE|20260127|11:16:52|S|50|145.720000||
B|BMNR|20260127|11:16:52|S|750|28.445000||
B|CHRD|20260127|11:16:52|S|100|96.060000||
B|CHRD|20260127|11:16:52|S|100|96.080000||
B|DNN|20260127|11:16:52|S|1900|3.815000||
B|LTM|20260127|11:16:52|S|40|65.298500||
B|MRNA|20260127|11:16:52|S|100|48.980000||
B|SMR|20260127|11:16:52|S|50|18.204100||
B|SYM|20260127|11:16:52|S|16|57.906800||
B|ZM|20260127|11:16:52|S|31|94.710000||
B|BBAI|20260127|11:16:53|S|200|5.905000||
B|BBWI|20260127|11:16:53|S|6|21.370700||
B|DPRO|20260127|11:16:53|S|1500|8.313800||
B|GEO|20260127|11:16:53|S|10|16.479100||
B|IREN|20260127|11:16:53|S|200|56.890000||
B|MPWR|20260127|11:16:53|S|10|1108.310000||
B|MSTR|20260127|11:16:53|S|5|160.070000||
B|PDD|20260127|11:16:53|S|10|106.495000||
B|CRWD|20260127|11:16:54|S|5|479.435800||
B|CRWD|20260127|11:16:54|S|5|479.440000||
B|CVS|20260127|11:16:54|S|30|74.395000||
B|MU|20260127|11:16:54|S|14|408.493300||
B|MU|20260127|11:16:54|S|25|408.479400||
B|RDDT|20260127|11:16:54|S|1|193.942500||
B|RDDT|20260127|11:16:54|S|400|193.935000||
B|FTNT|20260127|11:16:55|S|50|81.890000||
B|KTOS|20260127|11:16:55|S|100|115.460000||
B|NTLA|20260127|11:16:55|S|200|15.355000||
B|NVDA|20260127|11:16:55|S|100|189.675000||
B|ORCL|20260127|11:16:55|S|1|178.350000||
B|PL|20260127|11:16:55|S|100|28.110000||
B|RDW|20260127|11:16:55|S|50|13.817500||
B|IMMX|20260127|11:16:56|S|14|5.730000||
B|QQQ|20260127|11:16:56|S|20|631.740000||
B|SOXL|20260127|11:16:56|S|18|65.810000||
B|MA|20260127|11:16:57|S|1|525.020000||
B|MRNA|20260127|11:16:57|S|32|48.940000||
B|MSTR|20260127|11:16:57|S|50|160.005500||
B|NOW|20260127|11:16:57|S|2|132.180000||
B|NVTS|20260127|11:16:57|S|800|9.405000||
B|ONDS|20260127|11:16:57|S|10|12.125000||
B|QBTS|20260127|11:16:57|S|1|24.432100||
B|TLTW|20260127|11:16:57|S|2|22.935000||
B|ZETA|20260127|11:16:57|S|160|20.030000||
B|ZSL|20260127|11:16:57|S|200|1.870000||
B|NU|20260127|11:16:58|S|2000|18.313500||
B|WDC|20260127|11:16:58|S|100|252.884000||
B|ACN|20260127|11:16:59|S|2|275.790000||
B|GITS|20260127|11:16:59|S|1|4.320000||
B|SQQQ|20260127|11:16:59|S|10|63.160000||
B|TSLA|20260127|11:16:59|S|35|434.560000||
B|COIN|20260127|11:17:00|S|300|211.080000||
B|NET|20260127|11:17:00|S|4|215.120000||
B|ONDS|20260127|11:17:00|S|30|12.125000||
B|SMR|20260127|11:17:00|S|300|18.225000||
B|SMR|20260127|11:17:00|S|1300|18.225000||
B|ABT|20260127|11:17:01|S|2|107.400000||
B|CVS|20260127|11:17:01|S|50|74.395000||
B|FLNC|20260127|11:17:01|S|54|29.980000||
B|FLNC|20260127|11:17:01|S|73|29.990000||
B|FLY|20260127|11:17:01|S|100|27.710000||
B|GLW|20260127|11:17:01|S|24|110.460000||
B|GLW|20260127|11:17:01|S|100|110.450000||
B|IMSR|20260127|11:17:01|S|50|10.180000||
B|IRE|20260127|11:17:01|S|100|12.200000||
B|IRE|20260127|11:17:01|S|600|12.190000||
B|LITE|20260127|11:17:01|S|7|369.920000||
B|LITE|20260127|11:17:01|S|56|369.920000||
B|MDLZ|20260127|11:17:01|S|100|58.515000||
B|TQQQ|20260127|11:17:01|S|44|56.720000||
B|APH|20260127|11:17:02|S|8|162.820000||
B|AVGO|20260127|11:17:02|S|50|332.736800||
B|CSCO|20260127|11:17:02|S|1|78.200000||
B|CSCO|20260127|11:17:02|S|1|78.200000||
B|HUM|20260127|11:17:02|S|2|212.075000||
B|KTOS|20260127|11:17:02|S|4|115.452000||
B|KTOS|20260127|11:17:02|S|4|115.460000||
B|LITE|20260127|11:17:02|S|1|369.890000||
B|MU|20260127|11:17:02|S|71|408.340000||
B|MU|20260127|11:17:02|S|272|408.290000||
B|NTLA|20260127|11:17:02|S|31|15.355000||
B|NVDA|20260127|11:17:02|S|8|189.675000||
B|NVDA|20260127|11:17:02|S|8|189.680000||
B|RR|20260127|11:17:02|S|200|4.949300||
B|RUN|20260127|11:17:02|S|90|20.930000||
B|SLV|20260127|11:17:02|S|100|98.880000||
B|USBC|20260127|11:17:02|S|300|0.563700||
B|USBC|20260127|11:17:02|S|300|0.565500||
B|USBC|20260127|11:17:02|S|300|0.566100||
B|GITS|20260127|11:17:03|S|64|4.380000||
B|HOOD|20260127|11:17:03|S|180|106.980000||
B|KTOS|20260127|11:17:03|S|3|115.460000||
B|KTOS|20260127|11:17:03|S|17|115.452000||
B|KTOS|20260127|11:17:03|S|18|115.460000||
B|MSTZ|20260127|11:17:03|S|100|14.270000||
B|NVDA|20260127|11:17:03|S|100|189.765000||
B|NVDA|20260127|11:17:03|S|150|189.755000||
B|PBR|20260127|11:17:03|S|1|14.845000||
B|PBR|20260127|11:17:03|S|2|14.845000||
B|RIOT|20260127|11:17:03|S|300|17.020000||
B|SLV|20260127|11:17:03|S|43|98.860700||
B|WDC|20260127|11:17:03|S|3|252.884000||
B|WDC|20260127|11:17:03|S|8|252.884000||
B|WRB|20260127|11:17:03|S|100|67.280000||
B|BMNU|20260127|11:17:04|S|50|4.799900||
B|CLS|20260127|11:17:04|S|3|331.860000||
B|NAMM|20260127|11:17:04|S|1|4.390000||
B|NTNX|20260127|11:17:04|S|12|41.775000||
B|NVDA|20260127|11:17:04|S|50|189.765000||
B|NVDA|20260127|11:17:04|S|50|189.765000||
B|NVDA|20260127|11:17:04|S|100|189.765000||
B|RMBS|20260127|11:17:04|S|8|117.181800||
B|SILJ|20260127|11:17:04|S|80|37.805000||
B|STX|20260127|11:17:04|S|1|379.701000||
B|STX|20260127|11:17:04|S|7|379.770000||
B|TWG|20260127|11:17:04|S|120|4.260000||
B|APLD|20260127|11:17:05|S|40|40.820000||
B|CSX|20260127|11:17:05|S|19|37.517300||
B|DUOL|20260127|11:17:05|S|3|145.930000||
B|MU|20260127|11:17:05|S|1|408.330000||
B|MU|20260127|11:17:05|S|2|408.370000||
B|MU|20260127|11:17:05|S|25|408.370000||
B|NOW|20260127|11:17:05|S|1|132.065000||
B|NVDA|20260127|11:17:05|S|50|189.760700||
B|NVDA|20260127|11:17:05|S|66|189.765000||
B|RGTI|20260127|11:17:05|S|2|21.602000||
B|RR|20260127|11:17:05|S|200|4.949300||
B|SCHD|20260127|11:17:05|S|100|29.265000||
B|AMAT|20260127|11:17:06|S|2|336.050000||
B|AMAT|20260127|11:17:06|S|4|336.050000||
B|KGC|20260127|11:17:06|S|100|37.585000||
B|MSFT|20260127|11:17:06|S|115|479.150000||
B|OXLC|20260127|11:17:06|S|100|14.300000||
B|PFE|20260127|11:17:06|S|300|26.595000||
B|RMBS|20260127|11:17:06|S|13|117.210000||
B|TQQQ|20260127|11:17:06|S|400|56.716300||
B|AMAT|20260127|11:17:07|S|1|336.050000||
B|AMAT|20260127|11:17:07|S|10|336.050000||
B|ASML|20260127|11:17:07|S|1|1459.850000||
B|BULL|20260127|11:17:07|S|1|7.658000||
B|DOMH|20260127|11:17:07|S|100|4.130000||
B|GILD|20260127|11:17:07|S|10|140.630000||
B|INTC|20260127|11:17:07|S|25|44.375000||
B|MKSI|20260127|11:17:07|S|300|230.350000||
B|SLV|20260127|11:17:07|S|45|98.920700||
B|TLT|20260127|11:17:07|S|330|87.980000||
B|AVGO|20260127|11:17:08|S|5|332.807300||
B|GILD|20260127|11:17:08|S|4|140.600000||
B|GILD|20260127|11:17:08|S|16|140.600000||
B|GILD|20260127|11:17:08|S|46|140.600000||
B|HYMC|20260127|11:17:08|S|100|49.400000||
B|IPW|20260127|11:17:08|S|173|4.380000||
B|PLUG|20260127|11:17:08|S|50|2.350000||
B|RXRX|20260127|11:17:08|S|10|4.629900||
B|SPTM|20260127|11:17:08|S|30|84.439800||
B|SQNS|20260127|11:17:08|S|20|5.035000||
B|CDE|20260127|11:17:09|S|4|25.160900||
B|CEG|20260127|11:17:09|S|50|287.370000||
B|CSCO|20260127|11:17:09|S|11|78.195000||
B|CSGP|20260127|11:17:09|S|10|67.410000||
B|JPM|20260127|11:17:09|S|80|299.030000||
B|MP|20260127|11:17:09|S|10|66.220000||
B|MP|20260127|11:17:09|S|150|66.220000||
B|PM|20260127|11:17:09|S|3|176.250000||
B|RIOT|20260127|11:17:09|S|300|17.015000||
B|UNH|20260127|11:17:09|S|1|285.960000||
B|VELO|20260127|11:17:09|S|600|13.260000||
B|WWD|20260127|11:17:09|S|5|330.170000||
B|BBAI|20260127|11:17:10|S|100|5.895000||
B|CRWV|20260127|11:17:10|S|1|108.410000||
B|CRWV|20260127|11:17:10|S|2|108.406700||
B|CSGP|20260127|11:17:10|S|36|67.410000||
B|CSGP|20260127|11:17:10|S|100|67.410000||
B|ELBM|20260127|11:17:10|S|2000|1.020000||
B|FIGR|20260127|11:17:10|S|100|64.850000||
B|HUT|20260127|11:17:10|S|100|58.635000||
B|INCY|20260127|11:17:10|S|18|104.736000||
B|INCY|20260127|11:17:10|S|50|104.736000||
B|KTOS|20260127|11:17:10|S|4|115.461900||
B|NAK|20260127|11:17:10|S|3100|2.380000||
B|SMH|20260127|11:17:10|S|205|409.070000||
B|UNH|20260127|11:17:10|E|50|285.964800||
B|WDC|20260127|11:17:10|S|1|252.834500||
B|CEG|20260127|11:17:11|S|190|287.370000||
B|CGAU|20260127|11:17:11|S|20|19.365000||
B|CSCO|20260127|11:17:11|S|17|78.195000||
B|CSCO|20260127|11:17:11|S|36|78.195000||
B|EWY|20260127|11:17:11|S|28|121.580000||
B|KTOS|20260127|11:17:11|S|3|115.470000||
B|NEM|20260127|11:17:11|S|40|125.090000||
B|PPG|20260127|11:17:11|S|100|112.010000||
B|UNH|20260127|11:17:11|S|20|285.900000||
B|VZLA|20260127|11:17:11|S|100|6.515000||
B|WDC|20260127|11:17:11|S|3|252.675700||
B|ARMN|20260127|11:17:12|S|40|20.550000||
B|EOSE|20260127|11:17:12|S|31|15.795000||
B|NVDA|20260127|11:17:12|S|6|189.825000||
B|NVDA|20260127|11:17:12|S|50|189.825000||
B|RMBS|20260127|11:17:12|S|11|117.191800||
B|RMBS|20260127|11:17:12|S|12|117.200000||
B|SOFI|20260127|11:17:12|S|200|25.667900||
B|STX|20260127|11:17:12|S|1|379.430000||
B|CVS|20260127|11:17:13|S|100|74.380000||
B|CVS|20260127|11:17:13|S|300|74.389300||
B|IGLD|20260127|11:17:13|S|4|28.430000||
B|KTOS|20260127|11:17:13|S|6|115.461900||
B|KTOS|20260127|11:17:13|S|7|115.470000||
B|MU|20260127|11:17:13|S|1|408.300000||
B|MU|20260127|11:17:13|S|2|408.260000||
B|NFLX|20260127|11:17:13|S|50|84.767200||
B|QBTS|20260127|11:17:13|S|25|24.415000||
B|RRC|20260127|11:17:13|S|230|35.590000||
B|UNH|20260127|11:17:13|S|3|285.870000||
B|APH|20260127|11:17:14|S|1|162.838000||
B|AVGO|20260127|11:17:14|S|4|332.798000||
B|BMNU|20260127|11:17:14|S|1|4.775000||
B|INTC|20260127|11:17:14|S|20|44.335000||
B|KTOS|20260127|11:17:14|S|17|115.451900||
B|KTOS|20260127|11:17:14|S|18|115.460000||
B|LQDA|20260127|11:17:14|S|1|43.085000||
B|MSFT|20260127|11:17:14|S|7|479.180000||
B|NVDA|20260127|11:17:14|S|54|189.775000||
B|NVDA|20260127|11:17:14|S|54|189.795000||
B|NVDA|20260127|11:17:14|S|100|189.795000||
B|NVDA|20260127|11:17:14|S|100|189.800000||
B|QTRX|20260127|11:17:14|S|97|6.910000||
B|SMR|20260127|11:17:14|S|5|18.180000||
B|AMAT|20260127|11:17:15|S|4|336.140000||
B|BITF|20260127|11:17:15|S|1|2.595000||
B|BKSY|20260127|11:17:15|S|3|26.350000||
B|EWM|20260127|11:17:15|S|100|30.035000||
B|HYMC|20260127|11:17:15|S|40|49.399900||
B|IREN|20260127|11:17:15|S|7|56.830000||
B|ITOT|20260127|11:17:15|S|1|152.275000||
B|META|20260127|11:17:15|S|11|670.970000||
B|MU|20260127|11:17:15|S|2|408.225000||
B|NVDA|20260127|11:17:15|S|50|189.785000||
B|NVDA|20260127|11:17:15|S|50|189.795000||
B|RR|20260127|11:17:15|S|2000|4.949300||
B|SOXL|20260127|11:17:15|S|25|65.776300||
B|AMAT|20260127|11:17:16|S|7|336.010000||
B|ETHE|20260127|11:17:16|S|81|24.288000||
B|IONQ|20260127|11:17:16|S|40|43.400000||
B|NVDA|20260127|11:17:16|S|50|189.795000||
B|NVDA|20260127|11:17:16|S|50|189.805000||
B|NVDL|20260127|11:17:16|S|9|90.039000||
B|SOFI|20260127|11:17:16|S|2|25.650000||
B|APLD|20260127|11:17:17|S|7|40.840000||
B|CSCO|20260127|11:17:17|S|9|78.185000||
B|CSGP|20260127|11:17:17|S|22|67.390000||
B|IREN|20260127|11:17:17|S|50|56.858600||
B|KOS|20260127|11:17:17|S|2172|1.315000||
B|NVDA|20260127|11:17:17|S|20|189.795000||
B|RR|20260127|11:17:17|S|250|4.959300||
B|SPOT|20260127|11:17:17|S|1|513.960000||
B|ZETA|20260127|11:17:17|S|200|20.025000||
B|ZTO|20260127|11:17:17|S|100|21.655000||
B|CSCO|20260127|11:17:18|S|10|78.185000||
B|IONQ|20260127|11:17:18|S|50|43.416800||
B|JOBY|20260127|11:17:18|S|100|13.335000||
B|LITM|20260127|11:17:18|S|100|3.280000||
B|MU|20260127|11:17:18|S|1|408.320000||
B|NVDA|20260127|11:17:18|S|50|189.795000||
B|RR|20260127|11:17:18|S|5676|4.957400||
B|SKE|20260127|11:17:18|S|40|32.400000||
B|SUPV|20260127|11:17:18|S|100|11.889300||
B|TSM|20260127|11:17:18|S|20|340.410000||
B|ARM|20260127|11:17:19|S|100|116.560000||
B|ASTS|20260127|11:17:19|S|60|105.360000||
B|BRK/B|20260127|11:17:19|S|2|476.836000||
B|BRK/B|20260127|11:17:19|S|10|476.836000||
B|CHRS|20260127|11:17:19|S|1000|2.464500||
B|CIEN|20260127|11:17:19|S|1|245.290000||
B|CRWD|20260127|11:17:19|S|1|479.609700||
B|CRWV|20260127|11:17:19|S|200|108.505000||
B|EOSE|20260127|11:17:19|S|300|15.795000||
B|GLD|20260127|11:17:19|S|7|468.565000||
B|NVDA|20260127|11:17:19|S|100|189.775000||
B|PANW|20260127|11:17:19|S|30|183.200000||
B|VUG|20260127|11:17:19|S|1|491.465000||
B|WMT|20260127|11:17:19|S|2|115.615000||
B|Z|20260127|11:17:19|S|100|67.786400||
B|ANET|20260127|11:17:20|S|4|148.340000||
B|CIEN|20260127|11:17:20|S|3|245.320000||
B|FFIV|20260127|11:17:20|S|100|268.460000||
B|GOOGL|20260127|11:17:20|S|100|336.241500||
B|SOUN|20260127|11:17:20|S|100|9.670000||
B|VGSH|20260127|11:17:20|S|211|58.787600||
B|WWD|20260127|11:17:20|S|10|330.170000||
B|AMAT|20260127|11:17:21|S|10|336.164000||
B|AMC|20260127|11:17:21|S|20|1.460000||
B|ARMN|20260127|11:17:21|S|20|20.555000||
B|CIEN|20260127|11:17:21|S|6|245.380000||
B|CRCL|20260127|11:17:21|S|10|69.008300||
B|GORO|20260127|11:17:21|S|200|1.615000||
B|IONQ|20260127|11:17:21|S|100|43.430000||
B|NVT|20260127|11:17:21|S|4|112.400000||
B|PL|20260127|11:17:21|S|300|28.040000||
B|RJF|20260127|11:17:21|S|30|169.260000||
B|TCOM|20260127|11:17:21|S|20|62.950000||
B|VBR|20260127|11:17:21|S|20|223.910000||
B|YPF|20260127|11:17:21|S|116|37.820000||
B|ARKQ|20260127|11:17:22|S|1|129.240000||
B|BOOT|20260127|11:17:22|S|94|180.500000||
B|BOOT|20260127|11:17:22|S|100|180.290000||
B|GGAL|20260127|11:17:22|S|9|55.680000||
B|HEI|20260127|11:17:22|S|2|340.790000||
B|IREN|20260127|11:17:22|S|16|56.880000||
B|JBL|20260127|11:17:22|S|9|243.821000||
B|PFG|20260127|11:17:22|S|39|93.120000||
B|RRX|20260127|11:17:22|S|1|153.080000||
B|SLV|20260127|11:17:22|S|200|98.922100||
B|TSLA|20260127|11:17:22|S|45|434.400000||
B|TSLA|20260127|11:17:22|S|151|434.390000||
B|ASML|20260127|11:17:23|S|40|1458.900000||
B|BAH|20260127|11:17:23|S|40|92.470000||
B|CRS|20260127|11:17:23|S|7|345.981000||
B|GGAL|20260127|11:17:23|S|1|55.650000||
B|GGAL|20260127|11:17:23|S|99|55.650000||
B|GNTA|20260127|11:17:23|S|1|1.360000||
B|MRAM|20260127|11:17:23|S|200|13.800000||
B|ORCL|20260127|11:17:23|S|10|178.358000||
B|PAAS|20260127|11:17:23|S|100|63.750000||
B|SCHP|20260127|11:17:23|S|1800|26.623500||
B|SIDU|20260127|11:17:23|S|20|3.605000||
B|SVM|20260127|11:17:23|S|100|12.515000||
B|AGQ|20260127|11:17:24|S|439|353.500000||
B|GGAL|20260127|11:17:24|S|51|55.660000||
B|IREN|20260127|11:17:24|S|200|56.880000||
B|IREN|20260127|11:17:24|S|900|56.880000||
B|JHX|20260127|11:17:24|S|100|23.935000||
B|LEU|20260127|11:17:24|S|18|293.840000||
B|SEDG|20260127|11:17:24|S|150|36.128800||
B|THD|20260127|11:17:24|S|7|64.950000||
B|AMC|20260127|11:17:25|S|50|1.460000||
B|FCX|20260127|11:17:25|S|100|62.680000||
B|GGAL|20260127|11:17:25|S|1|55.670000||
B|GGAL|20260127|11:17:25|S|98|55.650000||
B|NAK|20260127|11:17:25|S|2300|2.385000||
B|NVDA|20260127|11:17:25|S|1|189.750000||
B|QQQM|20260127|11:17:25|S|2|260.065000||
B|RELX|20260127|11:17:25|S|70|38.085000||
B|TSM|20260127|11:17:25|S|20|340.420000||
B|TSM|20260127|11:17:25|S|147|340.400000||
B|V|20260127|11:17:25|S|3|325.500000||
B|WIX|20260127|11:17:25|S|4|87.130800||
B|WULF|20260127|11:17:25|S|50|14.692500||
B|ANET|20260127|11:17:26|S|3|148.347000||
B|ANET|20260127|11:17:26|S|4|148.350000||
B|CDE|20260127|11:17:26|S|100|25.195000||
B|JETS|20260127|11:17:26|S|9|28.147200||
B|MTZ|20260127|11:17:26|S|9|248.340000||
B|NVDA|20260127|11:17:26|S|1|189.760000||
B|ADBE|20260127|11:17:27|S|7|294.270000||
B|AMBO|20260127|11:17:27|S|1|2.710000||
B|APLD|20260127|11:17:27|S|300|40.840000||
B|CIEN|20260127|11:17:27|S|3|245.380000||
B|CRWV|20260127|11:17:27|S|50|108.503900||
B|HEI|20260127|11:17:27|S|11|340.790000||
B|RMBS|20260127|11:17:27|S|6|117.150000||
B|RR|20260127|11:17:27|S|11|4.978100||
B|RR|20260127|11:17:27|S|11|4.980000||
B|STX|20260127|11:17:27|S|100|379.815000||
B|TRGP|20260127|11:17:27|S|3|192.410000||
B|ACHR|20260127|11:17:28|S|50|8.065000||
B|CNMD|20260127|11:17:28|S|79|39.380000||
B|DHR|20260127|11:17:28|S|30|235.865000||
B|GGAL|20260127|11:17:28|S|10|55.660000||
B|GGAL|20260127|11:17:28|S|20|55.660000||
B|HIMS|20260127|11:17:28|S|5|29.640000||
B|SEZL|20260127|11:17:28|S|100|66.910000||
B|ANET|20260127|11:17:29|S|6|148.360000||
B|AXP|20260127|11:17:29|S|54|358.395000||
B|DX|20260127|11:17:29|S|1040|14.639500||
B|HEI|20260127|11:17:29|S|2|340.790000||
B|OPEN|20260127|11:17:29|S|1900|5.950000||
B|SFIX|20260127|11:17:29|S|25|5.617400||
B|SFIX|20260127|11:17:29|S|25|5.618000||
B|ANET|20260127|11:17:30|S|3|148.380000||
B|BOXX|20260127|11:17:30|S|32|115.445000||
B|EXLS|20260127|11:17:30|S|52|41.050000||
B|JBL|20260127|11:17:30|S|9|243.821000||
B|KWEB|20260127|11:17:30|S|3|35.905000||
B|NVDA|20260127|11:17:30|S|100|189.750000||
B|TSLA|20260127|11:17:30|S|50|434.342900||
B|UBER|20260127|11:17:30|S|24|80.835000||
B|ANET|20260127|11:17:31|S|17|148.380000||
B|APLD|20260127|11:17:31|S|500|40.845000||
B|AVIV|20260127|11:17:31|S|8|76.231500||
B|BOOT|20260127|11:17:31|S|19|180.370000||
B|CIEN|20260127|11:17:31|S|1|245.410000||
B|CVLT|20260127|11:17:31|S|1|87.900000||
B|EVMN|20260127|11:17:31|S|50|18.490000||
B|HEI|20260127|11:17:31|S|4|340.880000||
B|ORCL|20260127|11:17:31|S|3|178.375100||
B|RR|20260127|11:17:31|S|900|4.975000||
B|WPC|20260127|11:17:31|S|7|68.768300||
B|AAPL|20260127|11:17:32|S|1|261.200000||
B|IONQ|20260127|11:17:32|S|50|43.410000||
B|JBL|20260127|11:17:32|S|2|243.790000||
B|NVDA|20260127|11:17:32|S|10|189.781700||
B|RDW|20260127|11:17:32|S|98|13.730000||
B|SOXL|20260127|11:17:32|S|100|65.800000||
B|SOXL|20260127|11:17:32|S|200|65.805000||
B|SYY|20260127|11:17:32|S|22|81.790000||
B|TSLQ|20260127|11:17:32|S|125|19.025800||
B|ZS|20260127|11:17:32|S|80|223.480000||
B|BAX|20260127|11:17:33|S|56|19.560000||
B|IPI|20260127|11:17:33|S|40|33.510800||
B|JBL|20260127|11:17:33|S|25|243.821000||
B|LTM|20260127|11:17:33|S|10|65.345000||
B|RGTI|20260127|11:17:33|S|5|21.565000||
B|SUPV|20260127|11:17:33|S|2|11.899300||
B|TLT|20260127|11:17:33|S|500|87.962000||
B|ZETA|20260127|11:17:33|S|20|20.030000||
B|ZM|20260127|11:17:33|S|100|94.665000||
B|ZM|20260127|11:17:33|S|100|94.665000||
B|AGQ|20260127|11:17:34|S|5|353.110000||
B|AGQ|20260127|11:17:34|S|100|353.090000||
B|ALB|20260127|11:17:34|S|29|193.060000||
B|BE|20260127|11:17:34|S|12|145.834900||
B|COIN|20260127|11:17:34|S|1|210.805000||
B|ELV|20260127|11:17:34|S|14|332.790000||
B|ENPH|20260127|11:17:34|S|99|40.110000||
B|HUM|20260127|11:17:34|S|100|211.800100||
B|IEUR|20260127|11:17:34|S|7|75.195000||
B|NET|20260127|11:17:34|S|100|214.880000||
B|RMBS|20260127|11:17:34|S|61|117.210000||
B|CRS|20260127|11:17:35|S|19|345.760000||
B|CRWU|20260127|11:17:35|S|100|10.900000||
B|CRWU|20260127|11:17:35|S|300|10.900000||
B|CRWV|20260127|11:17:35|S|120|108.370000||
B|GLD|20260127|11:17:35|S|150|468.505200||
B|GS|20260127|11:17:35|S|20|929.730000||
B|IOT|20260127|11:17:35|S|50|30.600000||
B|NVDA|20260127|11:17:35|S|90|189.760000||
B|UPST|20260127|11:17:35|S|100|45.350000||
B|WPC|20260127|11:17:35|S|12|68.787800||
B|BBAI|20260127|11:17:36|S|100|5.890700||
B|BE|20260127|11:17:36|S|60|145.765000||
B|BMY|20260127|11:17:36|S|100|55.635000||
B|BOOT|20260127|11:17:36|S|6|180.420000||
B|CVNA|20260127|11:17:36|S|40|483.020000||
B|NIO|20260127|11:17:36|S|200|4.635000||
B|RR|20260127|11:17:36|S|50|4.975000||
B|RR|20260127|11:17:36|S|100|4.970000||
B|ADT|20260127|11:17:37|S|10|8.040000||
B|AKTX|20260127|11:17:37|S|100|0.277600||
B|CRK|20260127|11:17:37|S|58|22.680000||
B|NFLX|20260127|11:17:37|S|80|84.739300||
B|NXE|20260127|11:17:37|S|100|12.575000||
B|QUBT|20260127|11:17:37|S|100|10.975000||
B|QXO|20260127|11:17:37|S|20|23.995000||
B|RMBS|20260127|11:17:37|S|20|117.147600||
B|SNAP|20260127|11:17:37|S|2000|7.477900||
B|SQQQ|20260127|11:17:37|S|2|63.180000||
B|ZM|20260127|11:17:37|S|4|94.665000||
B|ZTS|20260127|11:17:37|S|100|125.151600||
B|OCS|20260127|11:17:38|S|40|27.140000||
B|RILYG|20260127|11:17:38|S|100|22.740000||
B|RR|20260127|11:17:38|S|56|4.980000||
B|SNDX|20260127|11:17:38|S|800|21.160000||
B|CRCL|20260127|11:17:39|S|100|68.948300||
B|EOSE|20260127|11:17:39|S|400|15.765000||
B|MP|20260127|11:17:39|S|80|66.228000||
B|NAMM|20260127|11:17:39|S|1|4.380000||
B|ORCL|20260127|11:17:39|S|100|178.321500||
B|RR|20260127|11:17:39|S|44|4.980000||
B|SIDU|20260127|11:17:39|S|99|3.610000||
B|SPY|20260127|11:17:39|S|50|696.165000||
B|WYFI|20260127|11:17:39|S|1|20.810000||
B|DASH|20260127|11:17:40|S|48|206.630000||
B|DASH|20260127|11:17:40|S|80|206.620000||
B|DASH|20260127|11:17:40|S|80|206.630000||
B|DASH|20260127|11:17:40|S|200|206.630000||
B|GM|20260127|11:17:40|S|70|87.020000||
B|META|20260127|11:17:40|S|3|670.975000||
B|NFLX|20260127|11:17:40|S|2|84.736300||
B|UMAC|20260127|11:17:40|S|100|15.350000||
B|UMAC|20260127|11:17:40|S|500|15.295000||
B|VB|20260127|11:17:40|S|160|273.660000||
B|ZSL|20260127|11:17:40|S|161|1.860000||
B|BE|20260127|11:17:41|S|25|145.710000||
B|PSX|20260127|11:17:41|S|20|140.660000||
B|AEVA|20260127|11:17:42|S|100|14.220000||
B|INTC|20260127|11:17:42|S|50|44.345000||
B|KOLD|20260127|11:17:42|S|3|19.355000||
B|NAMM|20260127|11:17:42|S|1|4.370000||
B|WMT|20260127|11:17:42|S|86|115.585000||
B|ZETA|20260127|11:17:42|S|37|20.025000||
B|ZM|20260127|11:17:42|S|59|94.665000||
B|AAPL|20260127|11:17:43|S|100|261.269300||
B|AG|20260127|11:17:43|S|100|25.460000||
B|BKKT|20260127|11:17:43|S|200|14.390000||
B|BKKT|20260127|11:17:43|S|400|14.420000||
B|BKKT|20260127|11:17:43|S|500|14.410000||
B|CRCL|20260127|11:17:43|S|50|68.928800||
B|HOOD|20260127|11:17:43|S|25|106.810000||
B|INBS|20260127|11:17:43|S|100|9.070000||
B|KKR|20260127|11:17:43|S|20|117.820000||
B|NVDA|20260127|11:17:43|S|100|189.750000||
B|RDDT|20260127|11:17:43|S|10|194.380000||
B|BOOT|20260127|11:17:44|S|19|180.400000||
B|CWCO|20260127|11:17:44|S|12|38.330000||
B|MSTR|20260127|11:17:44|S|4|160.045000||
B|NOW|20260127|11:17:44|S|10|131.940000||
B|TSLY|20260127|11:17:44|S|100|35.700000||
B|AFRM|20260127|11:17:45|S|20|69.290000||
B|AFRM|20260127|11:17:45|S|50|69.310000||
B|ASTS|20260127|11:17:45|S|50|105.070000||
B|QQQU|20260127|11:17:45|S|25|57.176000||
B|RDDT|20260127|11:17:45|S|25|194.400000||
B|SCHW|20260127|11:17:45|S|20|102.630000||
B|SNDK|20260127|11:17:45|S|4|478.090000||
B|VELO|20260127|11:17:45|S|100|13.340000||
B|VOYG|20260127|11:17:45|S|5|34.830000||
B|ZM|20260127|11:17:45|S|67|94.665000||
B|ZS|20260127|11:17:45|S|5|223.145000||
B|ACCS|20260127|11:17:46|S|1|9.070000||
B|APLD|20260127|11:17:46|S|200|40.870000||
B|BE|20260127|11:17:46|S|197|145.740000||
B|BE|20260127|11:17:46|S|1000|145.740000||
B|GGAL|20260127|11:17:46|S|30|55.670000||
B|IESC|20260127|11:17:46|S|1|480.360000||
B|RR|20260127|11:17:46|S|10|4.980000||
B|SMCI|20260127|11:17:46|S|510|31.160000||
B|SOXS|20260127|11:17:46|S|200|1.885000||
B|WMT|20260127|11:17:46|S|30|115.590000||
B|BABA|20260127|11:17:47|S|2|174.420000||
B|BE|20260127|11:17:47|S|25|145.645400||
B|CWCO|20260127|11:17:47|S|25|38.330000||
B|GGAL|20260127|11:17:47|S|20|55.700000||
B|GGAL|20260127|11:17:47|S|60|55.680000||
B|GRMN|20260127|11:17:47|S|20|202.520000||
B|HUT|20260127|11:17:47|S|76|58.780000||
B|HUT|20260127|11:17:47|S|100|58.710000||
B|HUT|20260127|11:17:47|S|200|58.770000||
B|OKLO|20260127|11:17:47|S|118|82.870000||
B|RMBS|20260127|11:17:47|S|1|117.194100||
B|TSEM|20260127|11:17:47|S|90|131.660000||
B|CRDO|20260127|11:17:48|S|30|130.980000||
B|CRWV|20260127|11:17:48|S|6|108.680000||
B|GGAL|20260127|11:17:48|S|10|55.660000||
B|GTLB|20260127|11:17:48|S|100|36.960000||
B|HUT|20260127|11:17:48|S|75|58.770000||
B|NVDA|20260127|11:17:48|S|50|189.775000||
B|RXRX|20260127|11:17:48|S|10|4.629900||
B|STNE|20260127|11:17:48|S|38|16.785000||
B|AAPL|20260127|11:17:49|S|70|261.329300||
B|RCAT|20260127|11:17:49|E|13|14.565000||
B|SHYG|20260127|11:17:49|S|236|43.134500||
B|TEM|20260127|11:17:49|S|11|67.220000||
B|AG|20260127|11:17:50|S|50|25.465000||
B|FIAT|20260127|11:17:50|S|2|28.049000||
B|NMAX|20260127|11:17:50|S|100|7.150000||
B|STNE|20260127|11:17:50|S|39|16.785000||
B|COPP|20260127|11:17:51|S|746|42.190000||
B|DVN|20260127|11:17:51|S|2500|38.913500||
B|KNSL|20260127|11:17:51|S|2|382.465000||
B|KNSL|20260127|11:17:51|S|4|382.470000||
B|QBTS|20260127|11:17:51|S|100|24.405000||
B|UHS|20260127|11:17:51|S|5|208.290000||
B|AKTX|20260127|11:17:52|S|100|0.277600||
B|ALBT|20260127|11:17:52|S|100|0.777000||
B|BIDU|20260127|11:17:52|S|100|158.360000||
B|BOOT|20260127|11:17:52|S|4|180.430000||
B|BOOT|20260127|11:17:52|S|19|180.420000||
B|BOXX|20260127|11:17:52|S|300|115.445000||
B|CRWD|20260127|11:17:52|S|50|479.820000||
B|EWG|20260127|11:17:52|S|15|44.175000||
B|HMY|20260127|11:17:52|S|1|23.810000||
B|HUM|20260127|11:17:52|S|6|211.693100||
B|HUM|20260127|11:17:52|S|7|211.700000||
B|RDDT|20260127|11:17:52|S|10|194.370000||
B|AMC|20260127|11:17:53|S|10|1.460000||
B|GOOGL|20260127|11:17:53|S|100|336.250000||
B|MRVL|20260127|11:17:53|S|53|83.350000||
B|RDDT|20260127|11:17:53|S|25|194.450000||
B|BIDU|20260127|11:17:54|S|10|158.350000||
B|BKKT|20260127|11:17:54|S|20|14.410000||
B|OKLO|20260127|11:17:54|S|50|82.857100||
B|OKLO|20260127|11:17:54|S|50|82.860000||
B|PSTG|20260127|11:17:54|S|5|73.450000||
B|SMR|20260127|11:17:54|S|200|18.199700||
B|WPM|20260127|11:17:54|S|2|147.128500||
B|XPEV|20260127|11:17:54|S|11|18.645000||
B|BILI|20260127|11:17:55|S|100|34.875000||
B|HL|20260127|11:17:55|S|10|28.120000||
B|HL|20260127|11:17:55|S|90|28.130000||
B|HL|20260127|11:17:55|S|800|28.130000||
B|HLF|20260127|11:17:55|S|50|16.975000||
B|NVDA|20260127|11:17:55|S|20|189.790000||
B|NVDA|20260127|11:17:55|S|47|189.795000||
B|NVDA|20260127|11:17:55|S|50|189.790700||
B|ZM|20260127|11:17:55|S|10|94.665000||
B|CCCC|20260127|11:17:56|S|213|2.120000||
B|HL|20260127|11:17:56|S|49|28.150000||
B|HL|20260127|11:17:56|S|151|28.140000||
B|NEM|20260127|11:17:56|S|50|125.080000||
B|NVDA|20260127|11:17:56|S|100|189.785000||
B|SOXL|20260127|11:17:56|S|100|65.880000||
B|STX|20260127|11:17:56|S|5|380.020000||
B|WDC|20260127|11:17:56|S|1|252.994100||
B|AAPL|20260127|11:17:57|S|100|261.335000||
B|JMIA|20260127|11:17:57|S|100|12.695000||
B|NOW|20260127|11:17:57|S|31|131.895000||
B|NVDA|20260127|11:17:57|S|100|189.780000||
B|NVDL|20260127|11:17:57|S|55|90.020000||
B|USEG|20260127|11:17:57|S|750|0.989000||
B|BAR|20260127|11:17:58|S|1|50.216500||
B|MSFT|20260127|11:17:58|S|2|479.215000||
B|PHGE|20260127|11:17:58|S|100|7.640000||
B|QBTS|20260127|11:17:58|S|50|24.417300||
B|SIVR|20260127|11:17:58|S|5|103.760000||
B|SOXL|20260127|11:17:58|S|100|65.880000||
B|ALAB|20260127|11:17:59|S|455|168.510000||
B|HPI|20260127|11:17:59|S|200|16.260000||
B|IREN|20260127|11:17:59|S|10|56.830000||
B|MSFT|20260127|11:17:59|S|20|479.215000||
B|TSM|20260127|11:17:59|S|4|340.630000||
B|UNH|20260127|11:17:59|S|2|285.730000||
B|VSH|20260127|11:17:59|S|100|18.420000||
B|VSH|20260127|11:17:59|S|300|18.415000||
B|XLU|20260127|11:17:59|S|31|43.185000||
B|ATAT|20260127|11:18:00|S|25|36.810000||
B|CLS|20260127|11:18:00|S|5|333.030000||
B|HYMC|20260127|11:18:00|S|50|49.822300||
B|ITT|20260127|11:18:00|S|77|184.600000||
B|MSFT|20260127|11:18:00|S|2|479.225000||
B|PLTR|20260127|11:18:00|S|50|167.690000||
B|SAN|20260127|11:18:00|S|50|12.867800||
B|SLV|20260127|11:18:00|S|100|98.800700||
B|MRK|20260127|11:18:01|S|20|107.510000||
B|OWL|20260127|11:18:01|S|100|14.550700||
B|TYL|20260127|11:18:01|S|4|421.770000||
B|ZTS|20260127|11:18:01|S|29|125.141800||
B|ZTS|20260127|11:18:01|S|100|125.141800||
B|HOOD|20260127|11:18:02|S|10|106.845000||
B|IONQ|20260127|11:18:02|S|100|43.475000||
B|IONQ|20260127|11:18:02|S|300|43.480000||
B|NIO|20260127|11:18:02|S|100|4.635000||
B|RR|20260127|11:18:02|S|2500|4.985000||
B|VSH|20260127|11:18:02|S|200|18.420000||
B|VSH|20260127|11:18:02|S|300|18.415000||
B|BURU|20260127|11:18:03|E|2|0.172300||
B|DTI|20260127|11:18:03|S|30|4.040000||
B|GLXY|20260127|11:18:03|S|97|32.110000||
B|LRCX|20260127|11:18:03|S|11|237.752900||
B|META|20260127|11:18:03|S|1|670.635000||
B|RBRK|20260127|11:18:03|S|1|64.190000||
B|UNH|20260127|11:18:03|S|100|285.678000||
B|VERI|20260127|11:18:03|S|200|3.789300||
B|AGQ|20260127|11:18:04|S|100|353.440000||
B|AJG|20260127|11:18:04|S|100|241.800000||
B|APP|20260127|11:18:04|S|10|543.050000||
B|BE|20260127|11:18:04|S|6|146.075300||
B|MU|20260127|11:18:04|S|15|408.170000||
B|NEM|20260127|11:18:04|S|11|125.080000||
B|ZM|20260127|11:18:04|S|9|94.730000||
B|AKTX|20260127|11:18:05|S|100|0.277600||
B|AMWL|20260127|11:18:05|S|100|4.690000||
B|AOSL|20260127|11:18:05|S|100|22.630000||
B|CRCL|20260127|11:18:05|S|9|68.968600||
B|NG|20260127|11:18:05|S|100|10.795000||
B|NXE|20260127|11:18:05|S|100|12.585000||
B|ONDS|20260127|11:18:05|S|100|12.155000||
B|SHLS|20260127|11:18:05|S|35|9.568000||
B|CRCG|20260127|11:18:06|S|29|1.889800||
B|DOC|20260127|11:18:06|S|228|17.644400||
B|DX|20260127|11:18:06|S|22|14.627400||
B|INTC|20260127|11:18:06|S|400|44.275000||
B|NVDA|20260127|11:18:06|S|80|189.835000||
B|QBTS|20260127|11:18:06|S|50|24.457100||
B|RITMpC|20260127|11:18:06|S|100|25.090000||
B|SHC|20260127|11:18:06|S|100|18.785000||
B|URNM|20260127|11:18:06|S|46|75.790000||
B|ZS|20260127|11:18:06|S|3|223.202600||
B|ZS|20260127|11:18:06|S|9|223.202600||
B|APLD|20260127|11:18:07|S|153|40.915200||
B|BE|20260127|11:18:07|S|31|146.000000||
B|BFZ|20260127|11:18:07|S|100|10.930000||
B|COIN|20260127|11:18:07|S|20|210.850000||
B|COIN|20260127|11:18:07|S|100|210.830000||
B|COIN|20260127|11:18:07|S|600|210.930000||
B|IPW|20260127|11:18:07|S|27|4.380000||
B|NFLX|20260127|11:18:07|S|200|84.682800||
B|NVDA|20260127|11:18:07|S|225|189.855000||
B|RDDT|20260127|11:18:07|S|3|194.370000||
B|UUP|20260127|11:18:07|S|178|26.591300||
B|VSH|20260127|11:18:07|S|300|18.420000||
B|ALBT|20260127|11:18:08|S|2|0.777000||
B|GGAL|20260127|11:18:08|S|12|55.670000||
B|SNDK|20260127|11:18:08|S|14|477.055000||
B|TDW|20260127|11:18:08|S|59|63.480000||
B|BALL|20260127|11:18:09|S|29|56.905000||
B|CRWD|20260127|11:18:09|S|40|479.720000||
B|EOSE|20260127|11:18:09|S|7|15.765000||
B|EOSE|20260127|11:18:09|S|10|15.765000||
B|FFUT|20260127|11:18:09|S|100|55.040000||
B|NVDA|20260127|11:18:09|S|50|189.850000||
B|PL|20260127|11:18:09|S|10|28.045900||
B|RDW|20260127|11:18:09|S|100|13.755000||
B|RZLV|20260127|11:18:09|S|1100|2.855000||
B|RZLV|20260127|11:18:09|S|1300|2.855000||
B|AFRM|20260127|11:18:10|S|50|69.305000||
B|AVGO|20260127|11:18:10|S|1|332.765000||
B|GM|20260127|11:18:10|S|7|86.958000||
B|LNG|20260127|11:18:10|S|100|205.045000||
B|NSC|20260127|11:18:10|S|20|289.530000||
B|NVDA|20260127|11:18:10|S|100|189.855000||
B|ORLA|20260127|11:18:10|S|20|18.535000||
B|SERV|20260127|11:18:10|S|100|12.190000||
B|SOLS|20260127|11:18:10|S|100|62.090000||
B|ZETA|20260127|11:18:10|S|100|20.015000||
B|BLDR|20260127|11:18:11|S|40|118.065000||
B|EOSU|20260127|11:18:11|S|100|21.490000||
B|ONDS|20260127|11:18:11|S|100|12.165000||
B|QBTS|20260127|11:18:11|S|61|24.475000||
B|RKLB|20260127|11:18:11|S|100|84.600000||
B|RKLB|20260127|11:18:11|S|169|84.630000||
B|TQQQ|20260127|11:18:11|S|100|56.710000||
B|GSL|20260127|11:18:12|S|100|37.430000||
B|RDDT|20260127|11:18:12|S|25|194.280000||
B|RZLV|20260127|11:18:12|S|100|2.860000||
B|SLV|20260127|11:18:12|S|100|98.950000||
B|SOXL|20260127|11:18:12|S|5|65.875000||
B|SOXL|20260127|11:18:12|S|5|65.880000||
B|SOXL|20260127|11:18:12|S|15|65.880000||
B|UPS|20260127|11:18:12|S|25|110.780000||
B|VYM|20260127|11:18:12|S|1|148.315000||
B|F|20260127|11:18:13|S|25|13.760000||
B|HUT|20260127|11:18:13|S|100|58.670000||
B|LUMN|20260127|11:18:13|S|100|9.550000||
B|NVDA|20260127|11:18:13|S|100|189.885000||
B|PAAS|20260127|11:18:13|S|100|63.770000||
B|SBUX|20260127|11:18:13|S|30|96.395000||
B|TSLY|20260127|11:18:13|S|100|35.700000||
B|UEC|20260127|11:18:13|S|100|18.520000||
B|ZM|20260127|11:18:13|S|1|94.770000||
B|ZM|20260127|11:18:13|S|9|94.770000||
B|AMAT|20260127|11:18:14|S|9|336.254100||
B|GLW|20260127|11:18:14|S|13|110.760000||
B|ON|20260127|11:18:14|S|100|62.830000||
B|ORCL|20260127|11:18:14|S|10|178.275000||
B|PHGE|20260127|11:18:14|S|4|7.610000||
B|UPST|20260127|11:18:14|S|100|45.340000||
B|BE|20260127|11:18:15|S|20|146.000000||
B|KLAC|20260127|11:18:15|S|1|1614.570000||
B|MPWR|20260127|11:18:15|S|1|1107.670000||
B|NVDA|20260127|11:18:15|S|100|189.945000||
B|RR|20260127|11:18:15|S|731|5.049100||
B|SBSW|20260127|11:18:15|S|4|19.530000||
B|SSP|20260127|11:18:15|S|100|3.430000||
B|ZTS|20260127|11:18:15|S|10|125.137400||
B|BNAI|20260127|11:18:16|S|40|47.200000||
B|LPTH|20260127|11:18:16|S|597|10.540000||
B|OKLL|20260127|11:18:16|S|100|21.050000||
B|OKLO|20260127|11:18:16|S|1|83.128900||
B|ONDS|20260127|11:18:16|E|30|12.175000||
B|PAAS|20260127|11:18:16|S|43|63.780000||
B|QBTS|20260127|11:18:16|S|1|24.472100||
B|RR|20260127|11:18:17|S|400|5.045000||
B|RR|20260127|11:18:17|S|2890|5.030000||
B|SOXX|20260127|11:18:17|S|80|352.970000||
B|VZLA|20260127|11:18:17|S|1000|6.529300||
B|AGQ|20260127|11:18:18|S|183|353.950000||
B|BIDU|20260127|11:18:18|S|100|158.410000||
B|EEM|20260127|11:18:18|S|85|60.150000||
B|EOSE|20260127|11:18:18|S|20|15.795000||
B|INTC|20260127|11:18:18|S|80|44.242500||
B|NVDA|20260127|11:18:18|S|2|189.955000||
B|RDDT|20260127|11:18:18|S|2|194.370000||
B|SMR|20260127|11:18:18|S|300|18.275000||
B|UNH|20260127|11:18:18|S|200|285.886600||
B|CSGP|20260127|11:18:19|S|20|67.170000||
B|CVS|20260127|11:18:19|S|50|74.460000||
B|EONR|20260127|11:18:19|S|1|0.427000||
B|FTNT|20260127|11:18:19|S|46|81.880000||
B|GLW|20260127|11:18:19|S|100|110.840000||
B|NVDA|20260127|11:18:19|S|1|189.955000||
B|NVO|20260127|11:18:19|S|200|62.945000||
B|QBTS|20260127|11:18:19|S|1|24.472100||
B|VFH|20260127|11:18:19|S|1|130.070000||
B|ALDX|20260127|11:18:20|S|1|5.509000||
B|INTU|20260127|11:18:20|S|20|544.100000||
B|IONQ|20260127|11:18:20|S|100|43.480000||
B|LUMN|20260127|11:18:20|S|100|9.530000||
B|NFLX|20260127|11:18:20|S|2|84.667200||
B|OKLO|20260127|11:18:20|S|200|83.190000||
B|SOXS|20260127|11:18:20|S|200|1.880000||
B|SPYM|20260127|11:18:20|S|1|81.920000||
B|URA|20260127|11:18:20|S|100|56.590000||
B|AKTX|20260127|11:18:21|S|100|0.277600||
B|COLO|20260127|11:18:21|S|10|43.420000||
B|CRWV|20260127|11:18:21|S|100|108.470000||
B|CRWV|20260127|11:18:21|S|228|108.500000||
B|DE|20260127|11:18:21|S|1|517.340000||
B|EOSE|20260127|11:18:21|S|100|15.805000||
B|MOS|20260127|11:18:21|S|100|28.340000||
B|MSTR|20260127|11:18:21|S|36|160.075000||
B|NVDX|20260127|11:18:21|S|1000|17.486300||
B|OKLO|20260127|11:18:21|S|4|83.200000||
B|SNDK|20260127|11:18:21|S|100|476.680000||
B|TFLO|20260127|11:18:21|S|132|50.620000||
B|BNRG|20260127|11:18:22|S|300|3.082000||
B|EDC|20260127|11:18:22|S|30|71.477000||
B|IREN|20260127|11:18:22|S|50|56.935000||
B|LMND|20260127|11:18:22|S|5|87.210000||
B|NFG|20260127|11:18:22|S|20|81.985000||
B|NFLX|20260127|11:18:22|S|10|84.665000||
B|NIO|20260127|11:18:22|S|11600|4.635000||
B|NVDA|20260127|11:18:22|S|1|189.920000||
B|SOXS|20260127|11:18:22|S|100|1.885000||
B|BRK/B|20260127|11:18:23|S|2|476.958600||
B|BTI|20260127|11:18:23|S|120|59.790000||
B|NVDA|20260127|11:18:23|S|50|189.925000||
B|OKLO|20260127|11:18:23|S|69|83.240000||
B|OKLO|20260127|11:18:23|S|70|83.247600||
B|OKLO|20260127|11:18:23|S|73|83.240000||
B|SAIL|20260127|11:18:23|S|100|18.420000||
B|SOXS|20260127|11:18:23|S|100|1.885000||
B|COPX|20260127|11:18:24|S|25|89.620000||
B|CPB|20260127|11:18:24|S|25|27.124500||
B|ENB|20260127|11:18:24|S|13|47.665000||
B|GLXY|20260127|11:18:24|S|100|32.200000||
B|MSFT|20260127|11:18:24|S|1|479.065000||
B|NVDA|20260127|11:18:24|S|1|189.935000||
B|NVDA|20260127|11:18:24|S|50|189.930000||
B|NVDA|20260127|11:18:24|S|98|189.935000||
B|NVTS|20260127|11:18:24|S|600|9.438000||
B|SNDK|20260127|11:18:24|S|2|476.200000||
B|SNDK|20260127|11:18:24|S|48|476.460000||
B|EOSE|20260127|11:18:25|S|92|15.805000||
B|GRAB|20260127|11:18:25|S|18|4.730000||
B|IHF|20260127|11:18:25|S|3|45.930000||
B|RR|20260127|11:18:25|S|520|5.040000||
B|CLSK|20260127|11:18:26|S|50|12.805000||
B|CRWV|20260127|11:18:26|S|43|108.420000||
B|ERO|20260127|11:18:26|S|12|35.020000||
B|IREN|20260127|11:18:26|S|1|57.032600||
B|JNJ|20260127|11:18:26|S|1|224.330000||
B|MU|20260127|11:18:26|S|17|408.070000||
B|NGD|20260127|11:18:26|S|21|12.395000||
B|NIO|20260127|11:18:26|S|200|4.635000||
B|RDDT|20260127|11:18:26|S|30|194.270000||
B|VXUS|20260127|11:18:26|S|2|80.915000||
B|AAPL|20260127|11:18:27|S|500|261.285000||
B|AFRM|20260127|11:18:27|S|100|69.300000||
B|BIDU|20260127|11:18:27|S|45|158.600000||
B|BIDU|20260127|11:18:27|S|100|158.470000||
B|BRCC|20260127|11:18:27|S|100|0.898500||
B|EFC|20260127|11:18:27|S|100|13.275000||
B|QBTS|20260127|11:18:27|S|1|24.472100||
B|UNH|20260127|11:18:27|S|1|285.920000||
B|UNH|20260127|11:18:27|S|2|285.900000||
B|VNET|20260127|11:18:27|S|50|11.495000||
B|AXGN|20260127|11:18:28|S|150|34.580000||
B|BKLN|20260127|11:18:28|S|25|20.830000||
B|CRM|20260127|11:18:28|S|1|228.280000||
B|CRWG|20260127|11:18:28|S|7000|5.870000||
B|RMBS|20260127|11:18:28|S|21|117.225300||
B|SYK|20260127|11:18:28|S|5|356.120000||
B|BBAI|20260127|11:18:29|S|100|5.915000||
B|GRAB|20260127|11:18:29|S|100|4.735000||
B|NVAX|20260127|11:18:29|S|100|9.895000||
B|NXE|20260127|11:18:29|S|100|12.595000||
B|QQQ|20260127|11:18:29|S|30|631.685000||
B|RR|20260127|11:18:29|S|19|5.027100||
B|RXRX|20260127|11:18:29|S|100|4.625000||
B|SY|20260127|11:18:29|S|100|3.100000||
B|TLSA|20260127|11:18:29|S|100|1.705000||
B|HL|20260127|11:18:30|S|40|28.240000||
B|MSTX|20260127|11:18:30|S|1|4.048500||
B|MUX|20260127|11:18:30|S|5|27.140500||
B|OKLO|20260127|11:18:30|S|1434|83.220000||
B|PAAS|20260127|11:18:30|S|40|63.760000||
B|VELO|20260127|11:18:30|S|2|13.360000||
B|CLM|20260127|11:18:31|S|300|8.359300||
B|MUX|20260127|11:18:31|S|15|27.140500||
B|RBRK|20260127|11:18:31|S|100|64.200000||
B|RKLB|20260127|11:18:31|S|50|84.750000||
B|TQQQ|20260127|11:18:31|S|203|56.710000||
B|WPM|20260127|11:18:31|S|17|147.295000||
B|CVLT|20260127|11:18:32|S|2|88.190000||
B|FSLY|20260127|11:18:32|S|142|10.419300||
B|NVDA|20260127|11:18:32|S|100|189.935000||
B|SDGR|20260127|11:18:32|S|20|15.398000||
B|WMT|20260127|11:18:32|S|15|115.568000||
B|AGQ|20260127|11:18:33|S|10|353.560000||
B|ENS|20260127|11:18:33|S|10|177.560000||
B|PAAS|20260127|11:18:33|S|18|63.740000||
B|SMR|20260127|11:18:33|S|273|18.295000||
B|SNDK|20260127|11:18:33|S|12|475.690000||
B|SNDK|20260127|11:18:33|S|100|475.650000||
B|SPUS|20260127|11:18:33|S|11|52.298200||
B|UVXY|20260127|11:18:33|S|8|35.000000||
B|XTKG|20260127|11:18:33|S|1000|0.529700||
B|BABA|20260127|11:18:34|S|100|174.560000||
B|JQC|20260127|11:18:34|S|100|5.110000||
B|MSTR|20260127|11:18:34|S|6|159.990000||
B|NFLX|20260127|11:18:34|S|1|84.668500||
B|PL|20260127|11:18:34|S|24|28.040000||
B|PPLT|20260127|11:18:34|S|30|233.631500||
B|AVGO|20260127|11:18:35|S|1|332.570000||
B|BNRG|20260127|11:18:35|S|100|3.090000||
B|FCEL|20260127|11:18:35|S|500|9.208900||
B|MOVE|20260127|11:18:35|S|100|23.140000||
B|NVDA|20260127|11:18:35|S|50|189.945000||
B|UNH|20260127|11:18:35|E|1|285.890000||
B|UNH|20260127|11:18:35|S|5|285.740000||
B|ARRY|20260127|11:18:36|S|200|11.290000||
B|CRWV|20260127|11:18:36|S|10|108.300000||
B|MRNA|20260127|11:18:36|S|100|48.905000||
B|NVDA|20260127|11:18:36|S|1|189.945000||
B|NVDA|20260127|11:18:36|S|50|189.945000||
B|PYPL|20260127|11:18:36|S|500|55.669400||
B|RDDT|20260127|11:18:36|S|1|194.160000||
B|RELX|20260127|11:18:36|S|50|38.010000||
B|SNDK|20260127|11:18:36|S|150|475.345000||
B|IREN|20260127|11:18:37|S|1600|57.050000||
B|IREN|20260127|11:18:37|S|2000|57.050000||
B|SNDK|20260127|11:18:37|S|38|475.340000||
B|UNH|20260127|11:18:37|S|20|285.770000||
B|ABR|20260127|11:18:38|S|300|7.755000||
B|CRK|20260127|11:18:38|S|89|22.670900||
B|EOSE|20260127|11:18:38|S|10|15.815000||
B|EWW|20260127|11:18:38|S|2|77.820000||
B|INTW|20260127|11:18:38|E|4|56.515000||
B|RXRX|20260127|11:18:38|S|10|4.629700||
B|VICI|20260127|11:18:38|S|1|28.339300||
B|AMN|20260127|11:18:39|S|46|20.460000||
B|IREN|20260127|11:18:39|S|6|57.000000||
B|MP|20260127|11:18:39|S|50|66.428800||
B|QUBT|20260127|11:18:39|S|200|10.980700||
B|ZM|20260127|11:18:39|S|9|94.790000||
B|ZM|20260127|11:18:39|S|12|94.790000||
B|ZM|20260127|11:18:39|S|50|94.820000||
B|GH|20260127|11:18:40|S|9|115.470000||
B|GOOG|20260127|11:18:40|S|50|336.570000||
B|MU|20260127|11:18:40|S|1|407.935000||
B|NXT|20260127|11:18:40|S|20|107.250000||
B|ONDS|20260127|11:18:40|S|39|12.185000||
B|ONDS|20260127|11:18:40|E|200|12.180000||
B|RR|20260127|11:18:40|S|200|5.035000||
B|SMCI|20260127|11:18:40|S|50|31.142100||
B|APLD|20260127|11:18:41|S|50|40.880000||
B|ARM|20260127|11:18:41|S|10|116.580000||
B|HL|20260127|11:18:41|S|14|28.230000||
B|MSFT|20260127|11:18:41|S|1|479.145000||
B|OKLO|20260127|11:18:41|S|6|83.180000||
B|VELO|20260127|11:18:41|S|600|13.410000||
B|ZSL|20260127|11:18:41|S|200|1.855000||
B|ZSL|20260127|11:18:41|S|900|1.855000||
B|AR|20260127|11:18:42|S|92|33.860000||
B|ASTS|20260127|11:18:42|S|10|104.840000||
B|AVGO|20260127|11:18:42|S|1|332.370000||
B|GFS|20260127|11:18:42|S|100|47.260000||
B|INTC|20260127|11:18:42|S|1998|44.244200||
B|JD|20260127|11:18:42|S|200|29.145000||
B|MSOS|20260127|11:18:42|S|50|4.520000||
B|ORCL|20260127|11:18:42|S|100|178.370000||
B|RR|20260127|11:18:42|S|200|5.035000||
B|SOXL|20260127|11:18:42|S|50|65.840000||
B|TSLA|20260127|11:18:42|S|10|434.535000||
B|UNH|20260127|11:18:42|S|5|285.777400||
B|WING|20260127|11:18:42|S|4|270.990000||
B|CRWG|20260127|11:18:43|S|1900|5.870000||
B|CRWG|20260127|11:18:43|S|3000|5.865000||
B|FSV|20260127|11:18:43|S|22|159.170000||
B|GOOGL|20260127|11:18:43|S|100|336.161200||
B|NCNO|20260127|11:18:43|S|100|23.760000||
B|NVDA|20260127|11:18:43|S|100|189.925000||
B|PAAS|20260127|11:18:43|S|100|63.750000||
B|PINS|20260127|11:18:43|S|77|23.405000||
B|RKLB|20260127|11:18:43|S|25|84.700000||
B|RKLB|20260127|11:18:43|S|100|84.700000||
B|RMBS|20260127|11:18:43|S|100|117.280000||
B|SPY|20260127|11:18:43|S|80|696.230000||
B|BIDU|20260127|11:18:44|S|55|158.570000||
B|GLDM|20260127|11:18:44|S|64|100.915000||
B|IONQ|20260127|11:18:44|S|50|43.520000||
B|IREN|20260127|11:18:44|S|95|56.980000||
B|IREN|20260127|11:18:44|S|150|56.988700||
B|PRMB|20260127|11:18:44|S|100|18.925000||
B|RGTI|20260127|11:18:44|S|45|21.580000||
B|RKLB|20260127|11:18:44|S|5|84.700000||
B|AGQ|20260127|11:18:45|S|30|353.890000||
B|AMAT|20260127|11:18:45|S|2|335.913100||
B|BRK/B|20260127|11:18:45|S|10|476.990000||
B|BRK/B|20260127|11:18:45|S|40|476.990000||
B|CR|20260127|11:18:45|S|20|190.400000||
B|GLW|20260127|11:18:45|S|5|110.689000||
B|HWM|20260127|11:18:45|S|20|217.702500||
B|HYMC|20260127|11:18:45|S|30|49.900200||
B|MVO|20260127|11:18:45|S|2|1.640000||
B|NVDA|20260127|11:18:45|S|5|189.925000||
B|PINS|20260127|11:18:45|S|20|23.405000||
B|PINS|20260127|11:18:45|S|86|23.405000||
B|QUBT|20260127|11:18:45|S|485|10.990000||
B|SMCI|20260127|11:18:45|S|50|31.142100||
B|ZETA|20260127|11:18:45|S|60|20.015000||
B|ZIM|20260127|11:18:45|S|1|23.045000||
B|ZIM|20260127|11:18:45|S|1|23.045000||
B|ZIM|20260127|11:18:45|S|1|23.045000||
B|NVDA|20260127|11:18:46|S|3|189.925000||
B|PAYX|20260127|11:18:46|S|5|104.615000||
B|PFE|20260127|11:18:46|S|403|26.627500||
B|QBTS|20260127|11:18:46|S|8|24.445000||
B|RLAY|20260127|11:18:46|S|300|8.355000||
B|RR|20260127|11:18:46|S|53|5.029300||
B|RUN|20260127|11:18:46|S|23|21.047200||
B|SATS|20260127|11:18:46|S|2|124.340000||
B|VELO|20260127|11:18:46|S|300|13.400000||
B|Z|20260127|11:18:46|S|1|67.655000||
B|BRO|20260127|11:18:47|S|1|74.300000||
B|EQX|20260127|11:18:47|S|50|16.407300||
B|IONQ|20260127|11:18:47|S|35|43.528800||
B|SATS|20260127|11:18:47|S|10|124.340000||
B|VIST|20260127|11:18:47|S|1|56.480000||
B|AMPX|20260127|11:18:48|S|44|11.318000||
B|FTEC|20260127|11:18:48|S|43|230.345000||
B|LYFT|20260127|11:18:48|S|25|17.705000||
B|MU|20260127|11:18:48|S|14|407.865000||
B|NEE|20260127|11:18:48|S|100|86.960000||
B|NVDA|20260127|11:18:48|S|7|189.935000||
B|PHGE|20260127|11:18:48|S|46|7.490000||
B|TSLA|20260127|11:18:48|S|100|434.561500||
B|WULF|20260127|11:18:48|S|58|14.777900||
B|WULF|20260127|11:18:48|S|100|14.770000||
B|WULF|20260127|11:18:48|S|100|14.770000||
B|ASTS|20260127|11:18:49|S|42|105.743100||
B|ASTS|20260127|11:18:49|S|50|105.741000||
B|COIN|20260127|11:18:49|S|100|210.990000||
B|FIGR|20260127|11:18:49|S|400|65.200000||
B|GLXY|20260127|11:18:49|S|100|32.170000||
B|MSFT|20260127|11:18:49|S|1|479.100000||
B|QUBT|20260127|11:18:49|S|100|10.995000||
B|SHOP|20260127|11:18:49|S|1|137.270000||
B|SOUN|20260127|11:18:49|S|464|9.648000||
B|USAR|20260127|11:18:49|S|171|25.340600||
B|XMTR|20260127|11:18:49|S|9|65.440000||
B|ZM|20260127|11:18:49|S|9|94.835000||
B|ALV|20260127|11:18:50|S|100|128.600000||
B|AOM|20260127|11:18:50|S|10|48.608000||
B|ASTS|20260127|11:18:50|S|108|105.640000||
B|BBAI|20260127|11:18:50|S|100|5.915000||
B|GITS|20260127|11:18:50|S|50|4.430000||
B|GITS|20260127|11:18:50|S|100|4.430000||
B|LODE|20260127|11:18:50|S|200|3.569300||
B|NOK|20260127|11:18:50|S|21|7.049500||
B|SLV|20260127|11:18:50|S|100|98.920000||
B|VSGX|20260127|11:18:50|S|35|76.978300||
B|IONQ|20260127|11:18:51|S|100|43.520000||
B|NEM|20260127|11:18:51|S|52|125.030000||
B|SOXL|20260127|11:18:51|S|1|65.852100||
B|IREN|20260127|11:18:52|S|25|57.020000||
B|LOAR|20260127|11:18:52|S|18|71.760000||
B|NIO|20260127|11:18:52|S|300|4.635000||
B|NVTS|20260127|11:18:52|S|25|9.435000||
B|RKLB|20260127|11:18:52|S|30|84.950000||
B|SLV|20260127|11:18:52|S|3|98.894500||
B|IJH|20260127|11:18:53|S|1|69.524500||
B|IONQ|20260127|11:18:53|S|2241|43.530000||
B|LPTH|20260127|11:18:53|S|200|10.538500||
B|UEC|20260127|11:18:53|S|50|18.605000||
B|AGQ|20260127|11:18:54|S|3|353.630000||
B|CRWD|20260127|11:18:54|S|2|480.150000||
B|IBM|20260127|11:18:54|S|135|294.870000||
B|IREN|20260127|11:18:54|S|380|57.030000||
B|RKLB|20260127|11:18:54|S|5|84.996900||
B|SMR|20260127|11:18:54|S|100|18.350000||
B|SMR|20260127|11:18:54|S|1091|18.360000||
B|SMR|20260127|11:18:54|S|1100|18.340000||
B|BBAI|20260127|11:18:55|S|29|5.915000||
B|DFAS|20260127|11:18:55|S|99|74.205000||
B|IBRX|20260127|11:18:55|S|2000|6.120000||
B|MP|20260127|11:18:55|S|100|66.490000||
B|MP|20260127|11:18:55|S|150|66.495800||
B|PAA|20260127|11:18:55|S|300|19.405000||
B|PAGP|20260127|11:18:55|S|300|20.570700||
B|PINS|20260127|11:18:55|S|100|23.395000||
B|RKLB|20260127|11:18:55|S|44|85.130000||
B|RKLB|20260127|11:18:55|S|145|85.100000||
B|SNDK|20260127|11:18:55|S|14|474.790000||
B|XLF|20260127|11:18:55|S|30|53.000000||
B|ZTS|20260127|11:18:55|S|4|125.116500||
B|CRML|20260127|11:18:56|S|550|17.235000||
B|GITS|20260127|11:18:56|S|68|4.440000||
B|IREN|20260127|11:18:56|S|100|57.070000||
B|KLAR|20260127|11:18:56|S|2|26.360000||
B|NBIS|20260127|11:18:56|S|3|97.270000||
B|NNE|20260127|11:18:56|S|4|33.939500||
B|PAAS|20260127|11:18:56|S|100|63.720000||
B|RR|20260127|11:18:56|S|12|5.038000||
B|RR|20260127|11:18:56|S|20|5.039300||
B|SITM|20260127|11:18:56|S|2|363.200000||
B|SMG|20260127|11:18:56|S|8|62.130000||
B|U|20260127|11:18:56|S|50|41.310000||
B|COR|20260127|11:18:57|S|2|355.880000||
B|NEM|20260127|11:18:57|S|80|125.020000||
B|NVAX|20260127|11:18:57|S|100|9.895000||
B|SERV|20260127|11:18:57|S|200|12.212000||
B|NVDA|20260127|11:18:58|S|10|189.970000||
B|OKLL|20260127|11:18:59|S|50|21.110000||
B|OPEN|20260127|11:18:59|S|30|5.935500||
B|PBF|20260127|11:18:59|S|9|32.782500||
B|PFE|20260127|11:18:59|S|250|26.635000||
B|QBTS|20260127|11:18:59|S|100|24.475000||
B|QBTS|20260127|11:18:59|S|154|24.490000||
B|SERV|20260127|11:18:59|S|100|12.219300||
B|SGVT|20260127|11:18:59|S|10|100.710000||
B|SNDK|20260127|11:18:59|S|30|474.841000||
B|SNDK|20260127|11:18:59|S|64|474.850000||
B|SNDK|20260127|11:18:59|S|90|474.850000||
B|BMA|20260127|11:19:00|S|20|101.285000||
B|QBTS|20260127|11:19:00|S|100|24.490000||
B|AMBQ|20260127|11:19:01|S|124|32.040000||
B|AMBQ|20260127|11:19:01|S|576|32.100000||
B|GITS|20260127|11:19:01|S|232|4.425000||
B|KTOS|20260127|11:19:01|S|10|115.290000||
B|MARA|20260127|11:19:01|S|150|10.215000||
B|NB|20260127|11:19:01|S|130|7.197600||
B|SQQQ|20260127|11:19:01|S|30|63.150700||
B|BABA|20260127|11:19:02|S|90|174.485000||
B|ENPH|20260127|11:19:02|S|5|40.160000||
B|GGAL|20260127|11:19:02|S|20|55.660000||
B|GXAI|20260127|11:19:02|S|22|1.349700||
B|NVDA|20260127|11:19:02|S|1|189.985000||
B|NVDA|20260127|11:19:02|S|100|189.985000||
B|ORCL|20260127|11:19:02|S|10|178.295000||
B|RGTI|20260127|11:19:02|S|2|21.652000||
B|AB|20260127|11:19:03|S|100|42.330000||
B|BIAF|20260127|11:19:03|S|1|1.260000||
B|BRK/B|20260127|11:19:03|S|100|477.088500||
B|LINK|20260127|11:19:03|S|5|3.620000||
B|NVDA|20260127|11:19:03|S|15|189.985000||
B|NVDA|20260127|11:19:03|S|50|189.985000||
B|TCBX|20260127|11:19:03|S|100|40.300000||
B|VGZ|20260127|11:19:03|S|400|2.835000||
B|ZEPP|20260127|11:19:03|S|100|22.880000||
B|BE|20260127|11:19:04|S|40|146.050000||
B|OKLO|20260127|11:19:04|S|1|83.305000||
B|PDYN|20260127|11:19:04|S|498|6.405900||
B|PFF|20260127|11:19:04|S|100|31.905000||
B|QBTS|20260127|11:19:04|S|1|24.512000||
B|SNDK|20260127|11:19:04|S|1|474.770000||
B|VTI|20260127|11:19:04|S|4|343.615000||
B|XOM|20260127|11:19:04|S|100|135.785000||
B|FSLR|20260127|11:19:05|S|15|244.711000||
B|IREN|20260127|11:19:05|S|60|57.170000||
B|QBTS|20260127|11:19:05|S|100|24.490000||
B|XLE|20260127|11:19:05|S|100|49.239700||
B|BE|20260127|11:19:06|S|100|146.075000||
B|HUT|20260127|11:19:06|S|420|58.910000||
B|NEE|20260127|11:19:06|S|46|86.980000||
B|ONDS|20260127|11:19:06|S|100|12.235000||
B|QQQH|20260127|11:19:06|S|133|55.134400||
B|SMR|20260127|11:19:06|S|100|18.355000||
B|SNDK|20260127|11:19:06|S|10|474.740000||
B|SPY|20260127|11:19:06|S|200|696.365000||
B|TSLA|20260127|11:19:06|S|50|434.660000||
B|AMC|20260127|11:19:07|S|30|1.470000||
B|BE|20260127|11:19:07|S|100|146.100000||
B|BRK/B|20260127|11:19:07|S|110|477.080000||
B|HL|20260127|11:19:07|S|13|28.225000||
B|JD|20260127|11:19:07|S|100|29.155000||
B|ONDS|20260127|11:19:07|S|10|12.235000||
B|SLV|20260127|11:19:07|S|100|98.950000||
B|TQQQ|20260127|11:19:07|S|10|56.730000||
B|TSEM|20260127|11:19:07|S|10|131.700000||
B|VNET|20260127|11:19:07|S|50|11.495000||
B|APLD|20260127|11:19:08|S|260|40.960000||
B|HOVR|20260127|11:19:08|S|400|2.205000||
B|MU|20260127|11:19:08|S|1|407.688000||
B|PHYS|20260127|11:19:08|S|100|38.787200||
B|SFM|20260127|11:19:08|S|65|69.590000||
B|SPHQ|20260127|11:19:08|S|6|77.814500||
B|TSLA|20260127|11:19:08|S|50|434.700000||
B|UAMY|20260127|11:19:08|S|100|9.495000||
B|IREN|20260127|11:19:09|S|100|57.150000||
B|NVDA|20260127|11:19:09|S|50|189.985000||
B|RR|20260127|11:19:09|S|13|5.025000||
B|UDOW|20260127|11:19:09|S|50|61.080000||
B|UNH|20260127|11:19:09|S|8|285.740000||
B|ASTS|20260127|11:19:10|S|70|105.534900||
B|BTG|20260127|11:19:10|S|3000|5.445000||
B|GGAL|20260127|11:19:10|S|20|55.660000||
B|GGAL|20260127|11:19:10|S|20|55.660000||
B|GLW|20260127|11:19:10|S|15|110.690000||
B|MSFT|20260127|11:19:10|S|1|479.320000||
B|OPEN|20260127|11:19:10|S|4300|5.946500||
B|RR|20260127|11:19:10|S|25|5.025000||
B|RR|20260127|11:19:10|S|300|5.025000||
B|AENT|20260127|11:19:11|S|20|7.510000||
B|GGAL|20260127|11:19:11|S|20|55.660000||
B|GITS|20260127|11:19:11|S|380|4.415000||
B|KGC|20260127|11:19:11|S|71|37.625000||
B|NVDA|20260127|11:19:11|S|10|189.965000||
B|QBTS|20260127|11:19:11|S|100|24.480000||
B|RR|20260127|11:19:11|S|13|5.025000||
B|RR|20260127|11:19:11|S|13|5.030000||
B|CORZ|20260127|11:19:12|E|410|19.301700||
B|GDXD|20260127|11:19:12|E|167|4.078700||
B|HYMC|20260127|11:19:12|S|50|49.850000||
B|INTC|20260127|11:19:12|S|100|44.170700||
B|IREN|20260127|11:19:12|S|8|57.140000||
B|NVDA|20260127|11:19:12|S|100|189.975000||
B|QQQ|20260127|11:19:12|S|100|631.760000||
B|SCHG|20260127|11:19:12|S|95|32.645800||
B|SMR|20260127|11:19:12|S|1|18.350000||
B|TLN|20260127|11:19:12|S|1|352.530000||
B|IREN|20260127|11:19:13|S|10|57.122600||
B|LITE|20260127|11:19:13|S|36|367.240000||
B|MDLZ|20260127|11:19:13|S|100|58.515000||
B|OXLC|20260127|11:19:13|S|550|14.300500||
B|RR|20260127|11:19:13|S|13|5.025000||
B|RR|20260127|11:19:13|S|25|5.025000||
B|RRC|20260127|11:19:13|S|38|35.440000||
B|RRC|20260127|11:19:13|S|100|35.430000||
B|SOXS|20260127|11:19:13|S|131|1.885000||
B|SPY|20260127|11:19:13|S|200|696.430000||
B|UNH|20260127|11:19:13|S|1|285.635000||
B|USAR|20260127|11:19:13|S|100|25.325000||
B|ZS|20260127|11:19:13|S|40|223.223500||
B|FFIV|20260127|11:19:14|S|20|268.470000||
B|GDOT|20260127|11:19:14|S|81|12.295000||
B|IREN|20260127|11:19:14|S|20|57.110000||
B|RDW|20260127|11:19:14|S|225|13.900000||
B|SOUN|20260127|11:19:14|S|200|9.668000||
B|TCOM|20260127|11:19:14|S|9|63.000000||
B|TSLA|20260127|11:19:14|S|60|434.710000||
B|UUUU|20260127|11:19:14|S|300|23.230000||
B|AMPX|20260127|11:19:15|S|100|11.340000||
B|AMPX|20260127|11:19:15|S|112|11.340000||
B|FLUT|20260127|11:19:15|S|3|169.688700||
B|GITS|20260127|11:19:15|S|100|4.410000||
B|INTC|20260127|11:19:15|S|100|44.160700||
B|JD|20260127|11:19:15|S|50|29.165000||
B|NVDA|20260127|11:19:15|S|100|189.970000||
B|NVDA|20260127|11:19:15|S|900|189.975000||
B|RDW|20260127|11:19:15|S|200|13.945000||
B|RDW|20260127|11:19:15|S|1500|13.930000||
B|RKLB|20260127|11:19:15|S|17|85.030000||
B|UNH|20260127|11:19:15|S|10|285.630000||
B|UNH|20260127|11:19:15|S|12|285.630000||
B|UNH|20260127|11:19:15|S|13|285.630000||
B|ADBE|20260127|11:19:16|S|1|294.315000||
B|AI|20260127|11:19:16|S|100|12.635000||
B|BILS|20260127|11:19:16|S|100|99.450000||
B|CRCL|20260127|11:19:16|S|100|69.118300||
B|PHGE|20260127|11:19:16|S|166|7.270000||
B|RIOT|20260127|11:19:16|S|15|17.105000||
B|RIOT|20260127|11:19:16|S|300|17.095000||
B|SNDK|20260127|11:19:16|S|10|474.384000||
B|SQQQ|20260127|11:19:16|S|300|63.140000||
B|UNH|20260127|11:19:16|S|5|285.640000||
B|AGG|20260127|11:19:17|S|20|100.240000||
B|ASPI|20260127|11:19:17|S|600|7.530000||
B|AVGO|20260127|11:19:17|S|2|332.590000||
B|CHA|20260127|11:19:17|S|70|12.150000||
B|CRWU|20260127|11:19:17|S|300|10.935000||
B|FIGR|20260127|11:19:17|S|200|65.591300||
B|IONQ|20260127|11:19:17|S|1|43.520000||
B|QBTS|20260127|11:19:17|S|3|24.490000||
B|QBTS|20260127|11:19:17|S|100|24.480000||
B|RIOT|20260127|11:19:17|S|30|17.120000||
B|RIOT|20260127|11:19:17|S|64|17.120000||
B|RIOT|20260127|11:19:17|S|900|17.110000||
B|SMCI|20260127|11:19:17|S|50|31.150000||
B|USAR|20260127|11:19:17|S|250|25.291200||
B|BND|20260127|11:19:18|S|10|74.315000||
B|MSTX|20260127|11:19:18|S|100|4.070000||
B|ON|20260127|11:19:18|S|29|62.870000||
B|ORCL|20260127|11:19:18|S|5|178.240000||
B|ORCL|20260127|11:19:18|S|5|178.240000||
B|RIOT|20260127|11:19:18|S|400|17.120000||
B|RIOT|20260127|11:19:18|S|1600|17.120000||
B|RIOT|20260127|11:19:18|S|2000|17.120000||
B|UNH|20260127|11:19:18|S|2|285.590000||
B|UNH|20260127|11:19:18|S|20|285.590000||
B|XOM|20260127|11:19:18|S|100|135.835000||
B|AMZN|20260127|11:19:19|S|1|242.061000||
B|GFS|20260127|11:19:19|S|1|47.200000||
B|PFE|20260127|11:19:19|S|970|26.680000||
B|PURR|20260127|11:19:19|S|310|4.430000||
B|RR|20260127|11:19:19|S|916|5.019300||
B|SOXL|20260127|11:19:19|S|30|65.855000||
B|USAR|20260127|11:19:19|S|120|25.292900||
B|USAR|20260127|11:19:19|S|150|25.305000||
B|ONDS|20260127|11:19:20|S|300|12.245000||
B|RIOT|20260127|11:19:20|S|1000|17.135000||
B|RIOT|20260127|11:19:20|S|2000|17.140000||
B|XPRO|20260127|11:19:20|S|100|16.160000||
B|COHN|20260127|11:19:21|E|162|17.884000||
B|CRWV|20260127|11:19:21|S|200|108.545000||
B|CRWV|20260127|11:19:21|S|500|108.545000||
B|IQ|20260127|11:19:21|S|40|2.100000||
B|KR|20260127|11:19:21|S|13|61.685000||
B|NOW|20260127|11:19:21|S|25|132.035000||
B|QBTS|20260127|11:19:21|S|1|24.512000||
B|RIOT|20260127|11:19:21|S|100|17.135000||
B|RIOT|20260127|11:19:21|S|1300|17.140000||
B|UNH|20260127|11:19:21|S|100|285.544000||
B|VSCO|20260127|11:19:21|S|18|57.770000||
B|BE|20260127|11:19:22|S|5|146.090000||
B|CVLT|20260127|11:19:22|S|7|88.360000||
B|MSFT|20260127|11:19:22|S|11|479.392500||
B|NVDA|20260127|11:19:22|S|1|189.975000||
B|SPHD|20260127|11:19:22|S|62|49.685000||
B|BE|20260127|11:19:23|S|100|146.020000||
B|CGAU|20260127|11:19:23|S|20|19.375000||
B|FIGR|20260127|11:19:23|S|100|65.591100||
B|HUT|20260127|11:19:23|S|100|58.910000||
B|IMSR|20260127|11:19:23|S|400|10.220000||
B|NVDA|20260127|11:19:23|S|50|189.915000||
B|NVDL|20260127|11:19:23|S|50|90.139300||
B|PSLV|20260127|11:19:23|S|50|33.867300||
B|SNOW|20260127|11:19:23|S|5|213.360000||
B|SYK|20260127|11:19:23|S|1|356.140000||
B|VALE|20260127|11:19:23|S|2|16.415000||
B|ALAB|20260127|11:19:24|S|100|168.370000||
B|BZ|20260127|11:19:24|S|50|19.195000||
B|DFEN|20260127|11:19:24|S|50|83.091200||
B|DHR|20260127|11:19:24|S|27|236.029600||
B|ENPH|20260127|11:19:24|S|300|40.170000||
B|HBM|20260127|11:19:24|S|200|26.060000||
B|HII|20260127|11:19:24|S|67|418.710000||
B|HII|20260127|11:19:24|S|293|419.200000||
B|IQ|20260127|11:19:24|S|400|2.100000||
B|MSTR|20260127|11:19:24|S|100|160.510000||
B|NBIS|20260127|11:19:24|S|3|97.386600||
B|ORCL|20260127|11:19:24|S|40|178.250000||
B|PALL|20260127|11:19:24|S|2|173.840000||
B|RKLB|20260127|11:19:24|S|3|85.100000||
B|RR|20260127|11:19:24|S|20|5.008000||
B|RR|20260127|11:19:24|S|890|5.000000||
B|USO|20260127|11:19:24|S|5|74.645000||
B|ENVX|20260127|11:19:25|S|100|7.215000||
B|EOSE|20260127|11:19:25|S|50|15.775000||
B|LEU|20260127|11:19:25|S|20|295.971000||
B|RDDT|20260127|11:19:25|S|20|194.470000||
B|RR|20260127|11:19:25|S|100|5.005000||
B|RR|20260127|11:19:25|S|500|5.009300||
B|RXRX|20260127|11:19:25|S|74|4.635000||
B|UCO|20260127|11:19:25|S|250|21.925000||
B|AG|20260127|11:19:26|S|18|25.500000||
B|CRWD|20260127|11:19:26|S|5|480.460000||
B|NVDA|20260127|11:19:26|S|80|189.900700||
B|NXT|20260127|11:19:26|S|100|107.090000||
B|NXT|20260127|11:19:26|S|100|107.110000||
B|OSCX|20260127|11:19:26|S|300|9.970000||
B|PINS|20260127|11:19:26|S|100|23.400000||
B|RIG|20260127|11:19:26|S|1|4.965000||
B|RKLB|20260127|11:19:26|S|5|85.130000||
B|SILJ|20260127|11:19:26|S|30|37.885000||
B|SPYM|20260127|11:19:26|S|69|81.945000||
B|TECK|20260127|11:19:26|S|20|56.200900||
B|UNH|20260127|11:19:26|S|350|285.450000||
B|HIMS|20260127|11:19:27|S|64|29.675000||
B|NIO|20260127|11:19:27|S|900|4.634500||
B|QQQ|20260127|11:19:27|S|10|631.829300||
B|RR|20260127|11:19:27|S|15|5.009300||
B|TQQQ|20260127|11:19:27|S|300|56.740600||
B|UEC|20260127|11:19:27|S|200|18.690000||
B|UNH|20260127|11:19:27|S|4|285.480000||
B|UNH|20260127|11:19:27|S|10|285.467500||
B|LAC|20260127|11:19:28|S|150|6.095000||
B|LMND|20260127|11:19:28|S|7|87.500000||
B|NC|20260127|11:19:28|S|50|48.990000||
B|TSLA|20260127|11:19:28|S|100|434.700000||
B|UNH|20260127|11:19:28|S|17|285.455000||
B|AMPX|20260127|11:19:29|S|40|11.347500||
B|DDOG|20260127|11:19:29|S|50|137.012000||
B|EXPE|20260127|11:19:29|S|20|269.480000||
B|FOUR|20260127|11:19:29|S|159|62.030000||
B|HUT|20260127|11:19:29|S|5|58.895000||
B|NVDA|20260127|11:19:29|S|192|189.895000||
B|PINS|20260127|11:19:29|S|100|23.395000||
B|RDW|20260127|11:19:29|S|100|13.990000||
B|RDW|20260127|11:19:29|S|3247|13.990000||
B|SOXL|20260127|11:19:29|S|300|65.850700||
B|UNH|20260127|11:19:29|S|1|285.455000||
B|CING|20260127|11:19:30|S|100|5.640000||
B|MRNA|20260127|11:19:30|S|100|48.990000||
B|MSTR|20260127|11:19:30|S|100|160.520000||
B|OKLO|20260127|11:19:30|S|65|83.400000||
B|OKLO|20260127|11:19:30|S|200|83.390000||
B|RDW|20260127|11:19:30|S|390|14.000000||
B|RDW|20260127|11:19:30|S|1500|14.000000||
B|SATS|20260127|11:19:30|S|300|124.410000||
B|SILJ|20260127|11:19:30|S|2700|37.900000||
B|CRDF|20260127|11:19:31|S|200|1.965000||
B|IOT|20260127|11:19:31|S|20|30.650000||
B|NVTS|20260127|11:19:31|S|180|9.465000||
B|RDW|20260127|11:19:31|S|200|14.020000||
B|RDW|20260127|11:19:31|S|2000|14.020000||
B|SLV|20260127|11:19:31|S|100|99.015000||
B|GDX|20260127|11:19:32|S|100|107.190000||
B|GGAL|20260127|11:19:32|S|20|55.660000||
B|NVDA|20260127|11:19:32|S|50|189.915000||
B|SLV|20260127|11:19:32|S|100|99.000000||
B|SQQQ|20260127|11:19:32|S|100|63.140000||
B|TE|20260127|11:19:32|S|25|8.995000||
B|USAR|20260127|11:19:32|S|5|25.330000||
B|AEM|20260127|11:19:33|S|17|214.890000||
B|HOOD|20260127|11:19:33|S|1009|107.200000||
B|NVDA|20260127|11:19:33|S|100|189.880000||
B|NVDA|20260127|11:19:33|S|500|189.878400||
B|ONDS|20260127|11:19:33|S|300|12.245000||
B|AG|20260127|11:19:34|S|30|25.490000||
B|ASM|20260127|11:19:34|S|50|9.905000||
B|BBAI|20260127|11:19:34|S|100|5.935000||
B|JD|20260127|11:19:34|S|100|29.160700||
B|QUBT|20260127|11:19:34|S|2700|11.015000||
B|RDDT|20260127|11:19:34|S|3|194.360000||
B|RDW|20260127|11:19:34|S|510|13.990000||
B|TSM|20260127|11:19:34|S|71|340.390000||
B|UNH|20260127|11:19:34|S|1|285.477700||
B|VCICW|20260127|11:19:34|S|1|1.900000||
B|BW|20260127|11:19:35|S|200|10.337300||
B|CWCO|20260127|11:19:35|S|100|38.320000||
B|FIGR|20260127|11:19:35|S|8|65.605900||
B|GGAL|20260127|11:19:35|S|20|55.670000||
B|HIVE|20260127|11:19:35|S|200|3.045000||
B|MSFT|20260127|11:19:35|S|1|479.405000||
B|NVDA|20260127|11:19:35|S|50|189.845000||
B|AEM|20260127|11:19:36|S|100|214.850000||
B|ARKK|20260127|11:19:36|S|100|80.280000||
B|ARKK|20260127|11:19:36|S|100|80.280000||
B|IREN|20260127|11:19:36|S|138|57.240000||
B|IREN|20260127|11:19:36|S|161|57.240000||
B|NVDA|20260127|11:19:36|S|1|189.880000||
B|PURR|20260127|11:19:36|S|100|4.410000||
B|PURR|20260127|11:19:36|S|100|4.410000||
B|UNH|20260127|11:19:36|S|1|285.420000||
B|F|20260127|11:19:37|S|100|13.770000||
B|LAC|20260127|11:19:37|S|165|6.105000||
B|NVDA|20260127|11:19:37|S|7|189.875000||
B|NVT|20260127|11:19:37|S|300|112.530000||
B|OKLO|20260127|11:19:37|S|107|83.445000||
B|PFF|20260127|11:19:37|S|100|31.905000||
B|PLUG|20260127|11:19:37|S|15|2.350000||
B|RDW|20260127|11:19:37|S|50|14.005000||
B|SCHD|20260127|11:19:37|S|2|29.285000||
B|UDOW|20260127|11:19:37|S|150|61.136300||
B|GGAL|20260127|11:19:38|S|20|55.670000||
B|HOOD|20260127|11:19:38|S|2|107.210000||
B|HUT|20260127|11:19:38|S|1000|58.980000||
B|JEPQ|20260127|11:19:38|S|5|59.867900||
B|OKLO|20260127|11:19:38|S|200|83.420000||
B|OKLO|20260127|11:19:38|S|500|83.385000||
B|PAAS|20260127|11:19:38|S|5|63.800000||
B|SLV|20260127|11:19:38|S|100|98.950000||
B|URA|20260127|11:19:38|S|10|56.750000||
B|ZETA|20260127|11:19:38|S|60|20.075000||
B|ZIM|20260127|11:19:38|S|3|23.050000||
B|DELL|20260127|11:19:39|S|78|116.860000||
B|EQX|20260127|11:19:39|S|50|16.435000||
B|KMB|20260127|11:19:39|S|100|101.070000||
B|MU|20260127|11:19:39|S|1|407.580300||
B|NUAI|20260127|11:19:39|S|100|6.400000||
B|NVDA|20260127|11:19:39|S|100|189.880000||
B|RBRK|20260127|11:19:39|S|1|64.250000||
B|RBRK|20260127|11:19:39|S|4|64.220000||
B|AS|20260127|11:19:40|S|100|38.050000||
B|GORO|20260127|11:19:40|S|20|1.619700||
B|HUM|20260127|11:19:40|S|5|211.622300||
B|MRNA|20260127|11:19:40|S|100|49.060000||
B|MRNA|20260127|11:19:40|S|400|49.040000||
B|NBIS|20260127|11:19:40|S|10|97.366900||
B|QUBT|20260127|11:19:40|S|100|11.020000||
B|SEDG|20260127|11:19:40|S|100|36.060000||
B|SLV|20260127|11:19:40|S|30|98.942100||
B|SLV|20260127|11:19:40|S|100|98.940700||
B|SNDK|20260127|11:19:40|S|100|474.670000||
B|UPS|20260127|11:19:40|S|20|111.015000||
B|ARM|20260127|11:19:41|S|8|116.560000||
B|BIOA|20260127|11:19:41|S|30|18.790000||
B|CGBL|20260127|11:19:41|S|76|36.419800||
B|EEM|20260127|11:19:41|S|100|60.150000||
B|GLXY|20260127|11:19:41|S|20|32.209000||
B|GRAB|20260127|11:19:41|S|50|4.736300||
B|IREN|20260127|11:19:41|S|23|57.230000||
B|MSTR|20260127|11:19:41|S|18|160.550000||
B|ONDS|20260127|11:19:41|S|100|12.245000||
B|PAAS|20260127|11:19:41|S|1|63.780000||
B|QQQ|20260127|11:19:41|S|100|631.709300||
B|SMR|20260127|11:19:41|S|12|18.360000||
B|SPXL|20260127|11:19:41|S|1|232.703400||
B|CABO|20260127|11:19:42|S|20|77.055000||
B|IBRX|20260127|11:19:42|S|100|6.119300||
B|ONDS|20260127|11:19:42|S|200|12.245000||
B|ONDS|20260127|11:19:42|S|500|12.250000||
B|ONDS|20260127|11:19:42|S|600|12.245000||
B|QLD|20260127|11:19:42|S|5|74.095000||
B|SIL|20260127|11:19:42|S|1|110.580000||
B|SNDK|20260127|11:19:42|S|5|474.168000||
B|UEC|20260127|11:19:42|S|100|18.670000||
B|VNET|20260127|11:19:42|S|45|11.485000||
B|VNET|20260127|11:19:42|S|50|11.485000||
B|BRK/B|20260127|11:19:43|S|41|477.290000||
B|BRO|20260127|11:19:43|S|20|74.330000||
B|FIEE|20260127|11:19:43|S|78|5.400000||
B|PL|20260127|11:19:43|S|50|28.207100||
B|PYPL|20260127|11:19:43|S|31|55.725000||
B|QBTS|20260127|11:19:43|S|1|24.470000||
B|RCAT|20260127|11:19:43|S|100|14.705000||
B|VELO|20260127|11:19:43|S|100|13.660000||
B|BA|20260127|11:19:44|S|100|250.800000||
B|CPNG|20260127|11:19:44|S|55|19.522100||
B|ET|20260127|11:19:44|S|347|17.879300||
B|MSCI|20260127|11:19:44|S|55|583.570000||
B|NXE|20260127|11:19:44|S|500|12.625000||
B|TAN|20260127|11:19:44|S|100|56.260000||
B|UDOW|20260127|11:19:44|S|260|61.138100||
B|VELO|20260127|11:19:44|S|100|13.750000||
B|VELO|20260127|11:19:44|S|100|13.750000||
B|VOO|20260127|11:19:44|S|1|640.530000||
B|AGNC|20260127|11:19:45|S|20|11.950000||
B|AVGO|20260127|11:19:45|S|5|332.440000||
B|EWT|20260127|11:19:45|S|1|70.960000||
B|GDXU|20260127|11:19:45|S|17|461.330000||
B|GOLF|20260127|11:19:45|S|20|94.840000||
B|NIO|20260127|11:19:45|S|4800|4.635000||
B|ORCL|20260127|11:19:45|S|1|178.220000||
B|AVGO|20260127|11:19:46|S|72|332.440000||
B|BMNR|20260127|11:19:46|S|100|28.380000||
B|IBRX|20260127|11:19:46|S|49|6.115000||
B|IREN|20260127|11:19:46|S|100|57.210000||
B|IREN|20260127|11:19:46|S|100|57.210000||
B|LOMA|20260127|11:19:46|S|77|12.318600||
B|NXE|20260127|11:19:46|S|300|12.625000||
B|PFGC|20260127|11:19:46|S|20|95.690000||
B|SLV|20260127|11:19:46|S|100|98.970700||
B|TAN|20260127|11:19:46|S|40|56.265000||
B|ULCC|20260127|11:19:46|S|45|5.092900||
B|APLD|20260127|11:19:47|S|120|40.933000||
B|HUM|20260127|11:19:47|S|25|211.600000||
B|OWL|20260127|11:19:47|S|45|14.555000||
B|PATH|20260127|11:19:47|S|100|14.275000||
B|RDW|20260127|11:19:47|S|50|13.985000||
B|UNH|20260127|11:19:47|S|10|285.527700||
B|VBK|20260127|11:19:47|S|9|322.165500||
B|AVGO|20260127|11:19:48|S|40|332.380000||
B|AVGO|20260127|11:19:48|S|50|332.380000||
B|GITS|20260127|11:19:48|S|1|4.450000||
B|RR|20260127|11:19:48|S|100|4.988000||
B|TEM|20260127|11:19:48|S|4|67.350000||
B|UNH|20260127|11:19:48|S|1|285.507700||
B|UNH|20260127|11:19:48|S|2|285.510000||
B|GITS|20260127|11:19:49|S|1|4.460000||
B|HL|20260127|11:19:49|S|100|28.290000||
B|HL|20260127|11:19:49|S|200|28.290000||
B|ITRG|20260127|11:19:49|S|100|4.359300||
B|NVDA|20260127|11:19:49|S|100|189.825000||
B|SLV|20260127|11:19:49|S|200|99.032100||
B|SMCI|20260127|11:19:49|S|27|31.135000||
B|SOUN|20260127|11:19:49|S|400|9.685000||
B|SPXU|20260127|11:19:49|S|395|46.917600||
B|GEMI|20260127|11:19:50|S|42|9.290000||
B|JD|20260127|11:19:50|S|110|29.160700||
B|MARA|20260127|11:19:50|S|110|10.235000||
B|NVAX|20260127|11:19:50|S|99|9.915000||
B|RDW|20260127|11:19:50|S|500|13.985000||
B|SMR|20260127|11:19:50|S|14|18.345000||
B|SOFI|20260127|11:19:50|S|10|25.687100||
B|FLNC|20260127|11:19:51|S|100|30.230000||
B|HBB|20260127|11:19:51|S|60|18.800000||
B|MSTR|20260127|11:19:51|S|1|160.481500||
B|NKE|20260127|11:19:51|S|100|64.155000||
B|ONDS|20260127|11:19:51|S|80|12.235000||
B|PBR|20260127|11:19:51|S|5|14.875000||
B|PBR|20260127|11:19:51|S|19|14.875000||
B|RR|20260127|11:19:51|S|904|4.989300||
B|SNDK|20260127|11:19:51|S|100|474.450000||
B|TAC|20260127|11:19:51|S|1502|13.470000||
B|FFAI|20260127|11:19:52|S|10|1.020000||
B|GITS|20260127|11:19:52|S|100|4.475000||
B|IONQ|20260127|11:19:52|S|50|43.530000||
B|MSFT|20260127|11:19:52|S|1|479.405000||
B|RR|20260127|11:19:52|S|51|5.000000||
B|RR|20260127|11:19:52|S|149|5.005000||
B|RR|20260127|11:19:52|S|249|5.010000||
B|RR|20260127|11:19:52|S|324|4.999300||
B|RR|20260127|11:19:52|S|792|4.999500||
B|RR|20260127|11:19:52|S|1711|5.009300||
B|VELO|20260127|11:19:52|S|200|13.780000||
B|ACHR|20260127|11:19:53|S|100|8.089300||
B|ENPH|20260127|11:19:53|S|100|40.115000||
B|GLW|20260127|11:19:53|S|100|110.600000||
B|INTC|20260127|11:19:53|S|100|44.135000||
B|MU|20260127|11:19:53|S|50|407.770000||
B|PAAS|20260127|11:19:53|S|50|63.820000||
B|RR|20260127|11:19:53|S|49|5.010000||
B|RR|20260127|11:19:53|S|100|5.010000||
B|RR|20260127|11:19:53|S|792|5.009500||
B|RR|20260127|11:19:53|S|934|5.010000||
B|SNDK|20260127|11:19:53|S|40|474.670000||
B|SPXS|20260127|11:19:53|S|1|33.498000||
B|TECK|20260127|11:19:53|S|100|56.200000||
B|TMUS|20260127|11:19:53|S|20|185.037600||
B|WRB|20260127|11:19:53|S|100|67.350000||
B|AGQ|20260127|11:19:54|S|80|354.810000||
B|AGQ|20260127|11:19:54|S|120|354.840000||
B|BABA|20260127|11:19:54|S|6|174.540000||
B|RR|20260127|11:19:54|S|100|5.020000||
B|TLT|20260127|11:19:54|S|680|87.985000||
B|TNA|20260127|11:19:54|S|6|55.504500||
B|VWO|20260127|11:19:54|S|5|57.535000||
B|XHLD|20260127|11:19:54|S|3025|2.390000||
B|COIN|20260127|11:19:55|S|1|211.150000||
B|NFLX|20260127|11:19:55|S|10|84.695000||
B|NVDA|20260127|11:19:55|S|50|189.805000||
B|RZLV|20260127|11:19:55|S|4|2.860000||
B|SMR|20260127|11:19:55|S|5|18.350000||
B|BRK/B|20260127|11:19:56|S|20|477.330000||
B|GITS|20260127|11:19:56|S|100|4.500000||
B|GLW|20260127|11:19:56|S|1000|110.587000||
B|IREN|20260127|11:19:56|S|10|57.136900||
B|RYAAY|20260127|11:19:56|S|17|68.010000||
B|SHOP|20260127|11:19:56|S|1|137.360000||
B|SIL|20260127|11:19:56|S|50|110.630000||
B|SMR|20260127|11:19:56|S|26|18.350000||
B|UAMY|20260127|11:19:56|S|100|9.525000||
B|UNH|20260127|11:19:56|S|2|285.431200||
B|ZSL|20260127|11:19:56|S|500|1.855000||
B|ZSL|20260127|11:19:56|S|3300|1.860000||
B|ABR|20260127|11:19:57|S|100|7.760000||
B|BOOT|20260127|11:19:57|S|91|180.450000||
B|BOOT|20260127|11:19:57|S|303|180.500000||
B|MIAX|20260127|11:19:57|S|39|42.570000||
B|MSTR|20260127|11:19:57|S|1|160.510000||
B|PHGE|20260127|11:19:57|S|150|7.410000||
B|PL|20260127|11:19:57|S|100|28.175000||
B|QQQ|20260127|11:19:57|S|200|631.690000||
B|SNPS|20260127|11:19:57|S|3|498.300000||
B|SNPS|20260127|11:19:57|S|3|498.380000||
B|COIN|20260127|11:19:58|S|2|211.150000||
B|GEVX|20260127|11:19:58|S|39|34.130000||
B|LMND|20260127|11:19:58|S|83|87.640000||
B|QQQ|20260127|11:19:58|S|500|631.709500||
B|QQQM|20260127|11:19:58|S|30|260.095000||
B|RDW|20260127|11:19:58|S|300|13.990000||
B|ADM|20260127|11:19:59|S|13|68.259000||
B|ATR|20260127|11:19:59|S|36|124.681000||
B|DV|20260127|11:19:59|S|20|10.779300||
B|GITS|20260127|11:19:59|S|40|4.490000||
B|HLN|20260127|11:19:59|S|171|10.485000||
B|RBRK|20260127|11:19:59|S|25|64.350000||
B|TMC|20260127|11:19:59|S|98|7.895000||
B|UAA|20260127|11:19:59|S|500|6.425000||
B|UNH|20260127|11:19:59|S|1|285.429500||
B|UNH|20260127|11:19:59|S|4|285.429500||
B|CCJ|20260127|11:20:00|S|3|124.750000||
B|GLD|20260127|11:20:00|S|6|468.896300||
B|INTC|20260127|11:20:00|S|100|44.125000||
B|IPGP|20260127|11:20:00|S|5|90.090000||
B|IREN|20260127|11:20:00|S|15|57.140000||
B|KULR|20260127|11:20:00|S|1300|3.855000||
B|MDLZ|20260127|11:20:00|S|100|58.515000||
B|NBIS|20260127|11:20:00|S|3|97.325000||
B|NUAI|20260127|11:20:00|S|800|6.410000||
B|PFE|20260127|11:20:00|S|163|26.695000||
B|VXUS|20260127|11:20:00|S|1|80.944500||
B|XHLD|20260127|11:20:00|S|500|2.416300||
B|Z|20260127|11:20:00|S|3|67.630000||
B|AAPL|20260127|11:20:01|S|1|261.309300||
B|AAPL|20260127|11:20:01|S|12|261.309300||
B|BABA|20260127|11:20:01|S|100|174.520000||
B|F|20260127|11:20:01|S|100|13.779300||
B|FLNC|20260127|11:20:01|S|100|30.260000||
B|FLNC|20260127|11:20:01|S|600|30.255000||
B|STX|20260127|11:20:01|S|100|378.810000||
B|UAMY|20260127|11:20:01|S|20|9.518000||
B|ZM|20260127|11:20:01|S|15|94.870000||
B|AG|20260127|11:20:02|S|100|25.505000||
B|BW|20260127|11:20:02|S|60|10.398000||
B|BW|20260127|11:20:02|S|200|10.400000||
B|EQIX|20260127|11:20:02|S|13|804.351000||
B|EQIX|20260127|11:20:02|S|13|804.360000||
B|IONQ|20260127|11:20:02|S|6|43.495000||
B|IREN|20260127|11:20:02|S|10|57.161700||
B|QBTS|20260127|11:20:02|S|296|24.402700||
B|SANM|20260127|11:20:02|S|2|151.981000||
B|UNH|20260127|11:20:02|S|80|285.720000||
B|UNH|20260127|11:20:02|S|520|285.716400||
B|ASTS|20260127|11:20:03|S|25|105.330000||
B|BRRR|20260127|11:20:03|S|6|24.940000||
B|NBIS|20260127|11:20:03|S|10|97.335000||
B|PFE|20260127|11:20:03|S|10|26.692000||
B|PLTR|20260127|11:20:03|S|8|167.741800||
B|TSLA|20260127|11:20:03|S|80|434.940000||
B|AQN|20260127|11:20:04|S|40|6.567400||
B|AVGO|20260127|11:20:04|S|75|332.322200||
B|BW|20260127|11:20:04|S|100|10.440000||
B|CTSH|20260127|11:20:04|S|3|83.670000||
B|PHYS|20260127|11:20:04|S|274|38.797200||
B|RIOT|20260127|11:20:04|S|100|17.185000||
B|SERV|20260127|11:20:04|S|200|12.238000||
B|SOFI|20260127|11:20:04|S|2|25.706900||
B|TLT|20260127|11:20:04|S|800|87.985000||
B|TOI|20260127|11:20:04|S|200|3.180000||
B|TSLA|20260127|11:20:04|S|15|434.950000||
B|YELP|20260127|11:20:04|S|145|27.305000||
B|BOOT|20260127|11:20:05|S|50|180.450000||
B|HYMC|20260127|11:20:05|S|300|49.982300||
B|INTC|20260127|11:20:05|S|100|44.075000||
B|IREN|20260127|11:20:05|S|20|57.190000||
B|NVDA|20260127|11:20:05|S|1|189.705000||
B|NVTS|20260127|11:20:05|S|200|9.465000||
B|PINS|20260127|11:20:05|S|100|23.375000||
B|SLV|20260127|11:20:05|S|100|99.245000||
B|ALHC|20260127|11:20:06|S|100|20.600000||
B|APH|20260127|11:20:06|S|20|162.690000||
B|ASM|20260127|11:20:06|S|30|9.895000||
B|BW|20260127|11:20:06|S|200|10.450000||
B|HDSN|20260127|11:20:06|S|200|7.250000||
B|NVDA|20260127|11:20:06|S|1|189.675000||
B|SLV|20260127|11:20:06|S|100|99.225000||
B|SLV|20260127|11:20:06|S|410|99.225000||
B|SNDK|20260127|11:20:06|S|5|474.000000||
B|SPXS|20260127|11:20:06|S|400|33.488000||
B|TOXR|20260127|11:20:06|S|20|18.620000||
B|TSLA|20260127|11:20:06|S|79|435.000000||
B|BW|20260127|11:20:07|S|300|10.450000||
B|CRM|20260127|11:20:07|S|1|228.500000||
B|FENY|20260127|11:20:07|S|1|27.335500||
B|FIGR|20260127|11:20:07|S|100|65.370000||
B|IREN|20260127|11:20:07|S|100|57.210000||
B|MSTR|20260127|11:20:07|S|50|160.480000||
B|NCLH|20260127|11:20:07|S|200|20.685000||
B|NVDA|20260127|11:20:07|S|200|189.675000||
B|RKLB|20260127|11:20:07|S|50|85.070000||
B|ROP|20260127|11:20:07|S|331|358.530000||
B|BE|20260127|11:20:08|S|25|146.230000||
B|BE|20260127|11:20:08|S|25|146.230000||
B|JMIA|20260127|11:20:08|S|200|12.720000||
B|LITE|20260127|11:20:08|S|50|365.610000||
B|PFE|20260127|11:20:08|S|300|26.699300||
B|RCAT|20260127|11:20:08|E|4|14.705000||
B|SNAP|20260127|11:20:08|S|3|7.485000||
B|SOXL|20260127|11:20:08|S|200|65.830000||
B|AVGO|20260127|11:20:09|S|50|332.340000||
B|BMNR|20260127|11:20:09|S|98|28.449200||
B|BW|20260127|11:20:09|S|161|10.460000||
B|CIFR|20260127|11:20:09|S|125|17.517500||
B|CRWD|20260127|11:20:09|S|69|480.630000||
B|IONQ|20260127|11:20:09|S|26|43.600000||
B|NBIS|20260127|11:20:09|S|50|97.386600||
B|SOFI|20260127|11:20:09|S|3|25.707100||
B|V|20260127|11:20:09|S|1|325.520000||
B|VZLA|20260127|11:20:09|S|22|6.549300||
B|WMB|20260127|11:20:09|S|50|64.747500||
B|ASTS|20260127|11:20:10|S|4|105.330000||
B|AVGO|20260127|11:20:10|S|7|332.405000||
B|GLD|20260127|11:20:10|S|10|469.044000||
B|GM|20260127|11:20:10|S|36|86.660000||
B|GM|20260127|11:20:10|S|100|86.661200||
B|HL|20260127|11:20:10|S|286|28.340000||
B|HL|20260127|11:20:10|S|514|28.340000||
B|ONDS|20260127|11:20:10|S|200|12.235000||
B|SEB|20260127|11:20:10|S|40|4908.000000||
B|UAMY|20260127|11:20:10|S|60|9.540000||
B|WMB|20260127|11:20:10|S|50|64.747300||
B|BW|20260127|11:20:11|S|300|10.450000||
B|MRNA|20260127|11:20:11|S|100|49.020000||
B|RR|20260127|11:20:12|S|100|5.040000||
B|VELO|20260127|11:20:12|S|99|13.670000||
B|VELO|20260127|11:20:12|S|100|13.665000||
B|AGQ|20260127|11:20:13|S|50|356.345400||
B|BE|20260127|11:20:13|S|60|146.301300||
B|CDE|20260127|11:20:13|S|7|25.300000||
B|CDE|20260127|11:20:13|S|59|25.305000||
B|CRWV|20260127|11:20:13|S|2|108.705000||
B|DMAC|20260127|11:20:13|S|174|8.700000||
B|HUT|20260127|11:20:13|S|100|59.090000||
B|IREN|20260127|11:20:13|S|6|57.270000||
B|NEE|20260127|11:20:13|S|30|87.040000||
B|NUAI|20260127|11:20:13|S|100|6.420000||
B|PAAS|20260127|11:20:13|S|10|63.820000||
B|PYPL|20260127|11:20:13|S|10|55.725000||
B|QBTS|20260127|11:20:13|S|192|24.455000||
B|RDW|20260127|11:20:13|S|38|14.000000||
B|SE|20260127|11:20:13|S|50|126.198200||
B|SOFI|20260127|11:20:13|S|2400|25.719500||
B|SOXL|20260127|11:20:13|S|35|65.870000||
B|AGQ|20260127|11:20:14|S|10|356.361000||
B|AGQ|20260127|11:20:14|S|11|356.370000||
B|AGYS|20260127|11:20:14|S|8|89.680000||
B|ARCC|20260127|11:20:14|S|1|20.365800||
B|BWIN|20260127|11:20:14|S|32|23.760000||
B|CCJ|20260127|11:20:14|S|15|124.725700||
B|CRWV|20260127|11:20:14|S|2|108.767300||
B|CRWV|20260127|11:20:14|S|100|108.766300||
B|CRWV|20260127|11:20:14|S|200|108.747400||
B|CVLT|20260127|11:20:14|S|4|88.201000||
B|CVLT|20260127|11:20:14|S|5|88.210000||
B|HBM|20260127|11:20:14|S|20|26.075000||
B|JPM|20260127|11:20:14|S|80|299.300000||
B|LLY|20260127|11:20:14|S|36|1064.480000||
B|MDLN|20260127|11:20:14|S|1|44.627300||
B|PL|20260127|11:20:14|S|45|28.195000||
B|PL|20260127|11:20:14|S|45|28.195000||
B|PRVA|20260127|11:20:14|S|34|22.590000||
B|RIOT|20260127|11:20:14|S|2|17.225000||
B|RR|20260127|11:20:14|S|50|5.020000||
B|RXRX|20260127|11:20:14|S|100|4.645000||
B|RXRX|20260127|11:20:14|S|1200|4.645000||
B|SANM|20260127|11:20:14|S|5|152.471000||
B|STLA|20260127|11:20:14|S|14|9.740000||
B|V|20260127|11:20:14|S|1|325.500000||
B|BRK/B|20260127|11:20:15|S|24|477.380000||
B|COPJ|20260127|11:20:15|S|800|50.130000||
B|CUZ|20260127|11:20:15|S|20|25.615000||
B|DAVE|20260127|11:20:15|S|50|179.700000||
B|GE|20260127|11:20:15|S|34|297.537300||
B|HD|20260127|11:20:15|S|30|381.680000||
B|IREN|20260127|11:20:15|S|7|57.198800||
B|KO|20260127|11:20:15|S|49|73.270000||
B|KO|20260127|11:20:15|S|58|73.260700||
B|LEN|20260127|11:20:15|S|20|109.590000||
B|MA|20260127|11:20:15|S|32|525.140000||
B|MSFT|20260127|11:20:15|S|1|479.460000||
B|MSFT|20260127|11:20:15|S|100|479.451500||
B|NVDA|20260127|11:20:15|S|500|189.756300||
B|PSTG|20260127|11:20:15|S|20|73.350000||
B|SLV|20260127|11:20:15|S|100|99.250000||
B|SQM|20260127|11:20:15|S|20|84.775000||
B|STLA|20260127|11:20:15|S|13|9.735000||
B|TOI|20260127|11:20:15|S|2000|3.190000||
B|V|20260127|11:20:15|S|5|325.460000||
B|WMT|20260127|11:20:15|S|306|115.530000||
B|XOM|20260127|11:20:15|S|100|135.919500||
B|AQST|20260127|11:20:16|S|2|3.359300||
B|AUST|20260127|11:20:16|S|100|2.165000||
B|BLFS|20260127|11:20:16|S|20|24.750000||
B|CIFR|20260127|11:20:16|S|1|17.507900||
B|HL|20260127|11:20:16|S|70|28.327400||
B|INTC|20260127|11:20:16|S|1|44.060000||
B|INTC|20260127|11:20:16|S|14|44.070000||
B|RBNE|20260127|11:20:16|S|400|4.070000||
B|SPXS|20260127|11:20:16|S|47|33.490000||
B|U|20260127|11:20:16|S|20|41.361200||
B|DIA|20260127|11:20:17|S|5|490.938800||
B|EFC|20260127|11:20:17|S|20|13.270700||
B|FSS|20260127|11:20:17|S|20|113.540000||
B|GROY|20260127|11:20:17|S|10|4.659200||
B|IREN|20260127|11:20:17|S|25|57.195200||
B|IREN|20260127|11:20:17|S|34|57.200000||
B|IREN|20260127|11:20:17|S|35|57.230000||
B|IREN|20260127|11:20:17|S|39|57.195200||
B|IREN|20260127|11:20:17|S|100|57.230000||
B|IREN|20260127|11:20:17|S|776|57.200000||
B|KSPI|20260127|11:20:17|S|14|78.850000||
B|NVDA|20260127|11:20:17|S|50|189.765000||
B|PURR|20260127|11:20:17|S|193|4.400000||
B|SPIR|20260127|11:20:17|S|20|13.135000||
B|AUGO|20260127|11:20:18|S|120|69.165000||
B|EGO|20260127|11:20:18|S|60|47.900000||
B|IREN|20260127|11:20:18|S|6|57.238600||
B|IREN|20260127|11:20:18|S|70|57.236600||
B|RR|20260127|11:20:18|S|70|5.029300||
B|TOI|20260127|11:20:18|S|100|3.205000||
B|TQQQ|20260127|11:20:18|S|100|56.720000||
B|TSM|20260127|11:20:18|S|4|340.090000||
B|VOYG|20260127|11:20:18|S|3|34.966300||
B|AMPX|20260127|11:20:19|S|127|11.335000||
B|AMPX|20260127|11:20:19|S|136|11.335000||
B|AMPX|20260127|11:20:19|S|136|11.335000||
B|APGE|20260127|11:20:19|S|10|71.630000||
B|FSM|20260127|11:20:19|S|1400|11.475000||
B|GFI|20260127|11:20:19|S|20|54.996800||
B|IMNM|20260127|11:20:19|S|20|25.900000||
B|IREN|20260127|11:20:19|S|80|57.220000||
B|RDW|20260127|11:20:19|S|1000|14.000000||
B|RUN|20260127|11:20:19|S|100|20.945000||
B|XLE|20260127|11:20:19|S|45|49.290000||
B|AUGO|20260127|11:20:20|S|20|69.165000||
B|AUGO|20260127|11:20:20|S|20|69.165000||
B|BBAI|20260127|11:20:20|S|520|5.935000||
B|BOW|20260127|11:20:20|S|20|24.705000||
B|CRWV|20260127|11:20:20|S|10|108.625000||
B|CRWV|20260127|11:20:20|S|50|108.640000||
B|ITUB|20260127|11:20:20|S|100|8.805000||
B|META|20260127|11:20:20|S|10|670.910000||
B|NEM|20260127|11:20:20|S|5|125.200000||
B|UNH|20260127|11:20:20|S|7|285.590000||
B|VALE|20260127|11:20:20|S|30|16.420000||
B|ARMN|20260127|11:20:21|S|20|20.578800||
B|CRWV|20260127|11:20:21|S|508|108.760000||
B|MIAX|20260127|11:20:21|S|80|42.577800||
B|MIAX|20260127|11:20:21|S|160|42.577800||
B|NPB|20260127|11:20:21|S|40|17.940000||
B|NVDA|20260127|11:20:21|S|1|189.785000||
B|NVDA|20260127|11:20:21|S|163|189.785000||
B|RGTI|20260127|11:20:21|S|10|21.685000||
B|RR|20260127|11:20:21|S|100|5.025000||
B|SG|20260127|11:20:21|S|200|6.644500||
B|USFR|20260127|11:20:21|S|2|50.330000||
B|VFC|20260127|11:20:21|S|123|20.230000||
B|ZS|20260127|11:20:21|S|160|223.309600||
B|BEX|20260127|11:20:22|S|50|25.020000||
B|CRWV|20260127|11:20:22|S|500|108.770000||
B|EOSE|20260127|11:20:22|S|100|15.745000||
B|GITS|20260127|11:20:22|S|60|4.355000||
B|MSFT|20260127|11:20:22|S|2|479.565000||
B|MSFT|20260127|11:20:22|S|5|479.590000||
B|NVDA|20260127|11:20:22|S|28|189.790000||
B|NVDA|20260127|11:20:22|S|80|189.790000||
B|NVDA|20260127|11:20:22|S|200|189.790900||
B|ONDS|20260127|11:20:22|S|100|12.235000||
B|UNH|20260127|11:20:22|S|1|285.590000||
B|BLTE|20260127|11:20:23|S|100|169.890000||
B|BLTE|20260127|11:20:23|S|400|169.940000||
B|BLTE|20260127|11:20:23|S|1500|169.030000||
B|HCA|20260127|11:20:23|S|5|524.980000||
B|HYMC|20260127|11:20:23|S|25|49.850000||
B|MSFT|20260127|11:20:23|S|10|479.580000||
B|MU|20260127|11:20:23|S|2|407.405000||
B|NXT|20260127|11:20:23|S|11|106.870000||
B|SOXL|20260127|11:20:23|S|50|65.810000||
B|SOXL|20260127|11:20:23|S|400|65.815000||
B|TOI|20260127|11:20:23|S|600|3.210000||
B|USAR|20260127|11:20:23|S|600|25.258600||
B|AMAT|20260127|11:20:24|S|100|336.340000||
B|BTI|20260127|11:20:24|S|59|59.846300||
B|CRWD|20260127|11:20:24|S|35|480.711000||
B|CRWD|20260127|11:20:24|S|35|480.720000||
B|CRWV|20260127|11:20:24|S|100|108.770000||
B|CWCO|20260127|11:20:24|S|15|38.410000||
B|MA|20260127|11:20:24|S|5|525.140000||
B|NVDA|20260127|11:20:24|S|500|189.745000||
B|OPTT|20260127|11:20:24|S|100|0.534000||
B|PINS|20260127|11:20:24|S|100|23.380000||
B|ENVX|20260127|11:20:25|S|6|7.175000||
B|F|20260127|11:20:25|S|333|13.775000||
B|FCEL|20260127|11:20:25|S|100|9.235000||
B|FCEL|20260127|11:20:25|S|550|9.250000||
B|GLD|20260127|11:20:25|S|300|469.040000||
B|GROW|20260127|11:20:25|S|300|2.910000||
B|MSTX|20260127|11:20:25|S|900|4.069800||
B|OKE|20260127|11:20:25|S|10|77.175000||
B|PPLT|20260127|11:20:25|S|2|233.632400||
B|PPLT|20260127|11:20:25|S|3|233.640000||
B|CIFR|20260127|11:20:26|S|21|17.520000||
B|CRM|20260127|11:20:26|S|15|228.510000||
B|CRM|20260127|11:20:26|S|173|228.510000||
B|GLW|20260127|11:20:26|S|184|110.280000||
B|MRNA|20260127|11:20:26|S|15|49.080000||
B|ROLR|20260127|11:20:26|S|600|6.580000||
B|RR|20260127|11:20:26|S|200|5.025000||
B|RR|20260127|11:20:26|S|8500|5.025000||
B|TSLA|20260127|11:20:26|S|300|434.920000||
B|XLF|20260127|11:20:26|S|900|53.011800||
B|AAPL|20260127|11:20:27|S|5|261.349300||
B|AGQ|20260127|11:20:27|S|200|355.910000||
B|AVGO|20260127|11:20:27|S|2|332.455000||
B|BE|20260127|11:20:27|S|20|146.350000||
B|CRWV|20260127|11:20:27|S|150|108.826800||
B|CRWV|20260127|11:20:27|S|300|108.740000||
B|DUOL|20260127|11:20:27|S|1|146.265000||
B|INTU|20260127|11:20:27|S|51|545.260000||
B|JNUG|20260127|11:20:27|S|1|325.810000||
B|NVDA|20260127|11:20:27|S|200|189.725000||
B|NVDA|20260127|11:20:27|S|200|189.725000||
B|QURE|20260127|11:20:27|S|20|24.855000||
B|SGML|20260127|11:20:27|S|200|13.215000||
B|UNH|20260127|11:20:27|S|9|285.560000||
B|V|20260127|11:20:27|S|70|325.490000||
B|WDC|20260127|11:20:27|S|25|251.820000||
B|ZTS|20260127|11:20:27|S|100|125.048000||
B|AAPL|20260127|11:20:28|S|1|261.370000||
B|ASML|20260127|11:20:28|S|18|1460.890000||
B|CRWV|20260127|11:20:28|S|1900|108.820000||
B|F|20260127|11:20:28|S|333|13.775000||
B|PKG|20260127|11:20:28|S|89|220.130000||
B|PKG|20260127|11:20:28|S|100|220.060000||
B|PKG|20260127|11:20:28|S|100|220.210000||
B|PKG|20260127|11:20:28|S|111|220.220000||
B|VOYG|20260127|11:20:28|S|45|35.060000||
B|AMAT|20260127|11:20:29|S|88|336.310000||
B|BMY|20260127|11:20:29|S|1|55.695000||
B|HL|20260127|11:20:29|S|10|28.265000||
B|OKLO|20260127|11:20:29|S|100|83.600000||
B|RR|20260127|11:20:29|S|50|5.029300||
B|SOXL|20260127|11:20:29|S|15|65.805000||
B|AMPX|20260127|11:20:30|S|1|11.349300||
B|CRWV|20260127|11:20:30|S|5|108.740000||
B|CRWV|20260127|11:20:30|S|36|108.740000||
B|NUWE|20260127|11:20:30|S|100|3.810000||
B|NVDA|20260127|11:20:30|S|20|189.745000||
B|NVDA|20260127|11:20:30|S|20|189.750000||
B|QBTS|20260127|11:20:30|S|12|24.475000||
B|RR|20260127|11:20:30|S|500|5.029300||
B|TCOM|20260127|11:20:30|S|11|63.040000||
B|TSLY|20260127|11:20:30|S|100|35.730000||
B|AGRO|20260127|11:20:31|S|82|9.179300||
B|ASM|20260127|11:20:31|S|100|9.885000||
B|BTE|20260127|11:20:31|S|700|3.425000||
B|COHR|20260127|11:20:31|S|20|212.090000||
B|CRWV|20260127|11:20:31|S|340|108.780000||
B|EOSE|20260127|11:20:31|S|150|15.785000||
B|KTOS|20260127|11:20:31|S|12|115.590000||
B|RGTI|20260127|11:20:31|S|28|21.715000||
B|CLM|20260127|11:20:32|S|20|8.358000||
B|COST|20260127|11:20:32|S|90|965.500000||
B|META|20260127|11:20:32|S|7|670.995000||
B|MSFT|20260127|11:20:32|S|5|479.630000||
B|RGTI|20260127|11:20:32|S|322|21.710000||
B|RGTI|20260127|11:20:32|S|332|21.705000||
B|YMT|20260127|11:20:32|S|200|1.670000||
B|ZS|20260127|11:20:32|S|4|223.606800||
B|ALM|20260127|11:20:33|S|20|10.955000||
B|LLY|20260127|11:20:33|S|2|1064.480000||
B|NOC|20260127|11:20:33|S|60|661.771000||
B|RIOT|20260127|11:20:33|S|9|17.225000||
B|SPGI|20260127|11:20:33|S|1|531.230000||
B|AEM|20260127|11:20:34|S|100|214.530000||
B|ALAB|20260127|11:20:34|S|30|167.930000||
B|AMAT|20260127|11:20:34|S|36|336.295000||
B|BIL|20260127|11:20:34|S|53|91.607400||
B|BOF|20260127|11:20:34|S|400|3.100000||
B|CCJ|20260127|11:20:34|S|3|124.730000||
B|EWZ|20260127|11:20:34|S|100|37.770000||
B|EWZ|20260127|11:20:34|S|150|37.770700||
B|GM|20260127|11:20:34|S|120|86.631200||
B|MSFT|20260127|11:20:34|S|5|479.630000||
B|MTEN|20260127|11:20:34|S|600|3.135000||
B|SAFX|20260127|11:20:34|S|100|0.219200||
B|SKM|20260127|11:20:34|S|400|27.135000||
B|EWZ|20260127|11:20:35|S|100|37.770000||
B|EWZ|20260127|11:20:35|S|150|37.770700||
B|LEU|20260127|11:20:35|S|30|295.871000||
B|MSI|20260127|11:20:35|S|6|402.295000||
B|NEM|20260127|11:20:35|S|100|125.110000||
B|QPUX|20260127|11:20:35|S|100|15.060000||
B|RR|20260127|11:20:35|S|400|5.048000||
B|RXRX|20260127|11:20:35|S|1|4.655000||
B|TSM|20260127|11:20:35|S|80|339.950000||
B|TSM|20260127|11:20:35|S|80|339.970000||
B|APLD|20260127|11:20:36|S|3|41.100000||
B|BBAI|20260127|11:20:36|S|400|5.939400||
B|LITE|20260127|11:20:36|S|10|365.620000||
B|RIOT|20260127|11:20:36|S|1|17.235000||
B|SSRM|20260127|11:20:36|S|100|27.020000||
B|TGT|20260127|11:20:36|S|10|103.940000||
B|CRCL|20260127|11:20:37|S|20|69.298600||
B|CRWV|20260127|11:20:37|S|6|108.800000||
B|GRAL|20260127|11:20:37|S|100|105.630000||
B|HPF|20260127|11:20:37|S|100|16.155000||
B|NVTS|20260127|11:20:37|S|80|9.475000||
B|SLV|20260127|11:20:37|S|50|99.170000||
B|USFR|20260127|11:20:37|S|36|50.320000||
B|AAPL|20260127|11:20:38|S|3|261.360000||
B|AVL|20260127|11:20:38|S|20|39.945300||
B|CLSK|20260127|11:20:38|S|200|12.875000||
B|CLSK|20260127|11:20:38|S|2000|12.875000||
B|CPER|20260127|11:20:38|S|10|36.160000||
B|PSKY|20260127|11:20:38|S|141|11.565000||
B|SONY|20260127|11:20:38|S|7|22.555000||
B|UNH|20260127|11:20:38|S|1|285.450000||
B|ZS|20260127|11:20:38|S|3|223.607000||
B|ZS|20260127|11:20:38|S|4|223.607000||
B|BG|20260127|11:20:39|S|20|115.450000||
B|EWZ|20260127|11:20:39|S|27|37.780000||
B|MSFT|20260127|11:20:39|S|25|479.635000||
B|PBR|20260127|11:20:39|S|3|14.885000||
B|PBR|20260127|11:20:39|S|27|14.885000||
B|UNH|20260127|11:20:39|S|1|285.420000||
B|V|20260127|11:20:39|S|1|325.490000||
B|PBR|20260127|11:20:40|S|2|14.885000||
B|RCAT|20260127|11:20:40|S|7|14.720000||
B|RIOT|20260127|11:20:40|S|100|17.245000||
B|RIOT|20260127|11:20:40|S|100|17.250000||
B|SMR|20260127|11:20:40|S|140|18.405900||
B|UNHG|20260127|11:20:40|E|340|11.705800||
B|VTI|20260127|11:20:40|S|19|343.654500||
B|ZM|20260127|11:20:40|S|8|94.870000||
B|ZM|20260127|11:20:40|S|9|94.870000||
B|ZM|20260127|11:20:40|S|9|94.870000||
B|ZM|20260127|11:20:40|S|9|94.870000||
B|ZM|20260127|11:20:40|S|52|94.870000||
B|ZM|20260127|11:20:40|S|100|94.870000||
B|AMZN|20260127|11:20:41|S|2|241.930000||
B|ARMN|20260127|11:20:41|S|100|20.568800||
B|BGR|20260127|11:20:41|S|100|15.020000||
B|BW|20260127|11:20:41|S|500|10.480000||
B|GFI|20260127|11:20:41|S|200|54.960000||
B|IONQ|20260127|11:20:41|S|50|43.640000||
B|LNKS|20260127|11:20:41|S|100|0.438400||
B|MORN|20260127|11:20:41|S|40|203.250000||
B|NG|20260127|11:20:41|S|700|10.789200||
B|NG|20260127|11:20:41|S|814|10.790000||
B|RDW|20260127|11:20:41|S|672|14.065000||
B|SLV|20260127|11:20:41|S|200|99.170700||
B|SLX|20260127|11:20:41|S|5|95.930000||
B|VELO|20260127|11:20:41|S|25|13.770000||
B|VELO|20260127|11:20:41|S|100|13.830000||
B|AKTX|20260127|11:20:42|S|100|0.279400||
B|AMD|20260127|11:20:42|S|48|252.940000||
B|BE|20260127|11:20:42|S|2|146.460000||
B|OPTT|20260127|11:20:42|S|1|0.535300||
B|UUUU|20260127|11:20:42|S|1|23.155000||
B|AMZN|20260127|11:20:43|S|8|241.930000||
B|ATOS|20260127|11:20:43|S|100|0.677500||
B|BFH|20260127|11:20:43|S|300|69.370000||
B|BMI|20260127|11:20:43|S|250|166.960000||
B|BW|20260127|11:20:43|S|200|10.470000||
B|MSFT|20260127|11:20:43|S|30|479.590000||
B|VELO|20260127|11:20:43|S|50|13.820000||
B|ADBE|20260127|11:20:44|S|5|294.658000||
B|AU|20260127|11:20:44|S|20|106.670000||
B|CNC|20260127|11:20:44|S|10|41.335000||
B|GITS|20260127|11:20:44|S|500|4.260000||
B|GRAB|20260127|11:20:44|S|18|4.730000||
B|INTC|20260127|11:20:44|S|280|44.080000||
B|INTC|20260127|11:20:44|S|300|44.070000||
B|IREN|20260127|11:20:44|S|5|57.145000||
B|KRMN|20260127|11:20:44|S|15|111.260000||
B|LEU|20260127|11:20:44|S|100|295.870000||
B|NVDL|20260127|11:20:44|S|200|89.980000||
B|RBRK|20260127|11:20:44|S|40|64.297800||
B|SERV|20260127|11:20:44|S|15|12.280000||
B|SERV|20260127|11:20:44|S|500|12.270000||
B|SERV|20260127|11:20:44|S|806|12.280000||
B|SPGI|20260127|11:20:44|S|1|531.345000||
B|TCOM|20260127|11:20:44|S|1|62.930000||
B|VELO|20260127|11:20:44|S|100|13.790000||
B|VELO|20260127|11:20:44|S|100|13.830000||
B|ZM|20260127|11:20:44|S|7|94.860000||
B|DOCU|20260127|11:20:45|S|5|55.420000||
B|LNKS|20260127|11:20:45|S|100|0.438400||
B|MSFT|20260127|11:20:45|S|3|479.570000||
B|NVDA|20260127|11:20:45|S|100|189.745000||
B|NVDA|20260127|11:20:45|S|200|189.745000||
B|OKLO|20260127|11:20:45|S|100|83.670000||
B|STX|20260127|11:20:45|S|6|378.300000||
B|UBER|20260127|11:20:45|S|1|80.745000||
B|ZTS|20260127|11:20:45|S|18|125.046400||
B|AGQ|20260127|11:20:46|S|56|355.740000||
B|ASTS|20260127|11:20:46|S|100|105.490000||
B|AVGO|20260127|11:20:46|S|10|332.500000||
B|COMP|20260127|11:20:46|S|25|13.020700||
B|PLXS|20260127|11:20:46|S|100|174.310000||
B|PLXS|20260127|11:20:46|S|100|174.320000||
B|PLXS|20260127|11:20:46|S|100|174.520000||
B|PLXS|20260127|11:20:46|S|100|174.680000||
B|PLXS|20260127|11:20:46|S|300|174.240000||
B|TEAM|20260127|11:20:46|S|1|133.050000||
B|UNH|20260127|11:20:46|S|5|285.380000||
B|ABOS|20260127|11:20:47|S|100|2.365000||
B|ASPI|20260127|11:20:47|S|50|7.555000||
B|ASTS|20260127|11:20:47|S|96|105.450000||
B|AVGO|20260127|11:20:47|S|1|332.500000||
B|NVDA|20260127|11:20:47|S|1|189.755000||
B|NVDA|20260127|11:20:47|S|50|189.750000||
B|VUG|20260127|11:20:47|S|80|491.630000||
B|ASM|20260127|11:20:48|S|60|9.878100||
B|AVGO|20260127|11:20:48|S|50|332.480000||
B|CIFR|20260127|11:20:48|S|100|17.505000||
B|HPF|20260127|11:20:48|S|100|16.155000||
B|RR|20260127|11:20:48|S|500|5.049300||
B|UNH|20260127|11:20:48|S|2|285.410000||
B|USAR|20260127|11:20:48|S|50|25.150000||
B|BLKB|20260127|11:20:49|S|40|54.440000||
B|CVS|20260127|11:20:49|S|1|74.475000||
B|INCY|20260127|11:20:49|S|10|104.712700||
B|MNDY|20260127|11:20:49|S|30|126.230000||
B|NFLX|20260127|11:20:49|S|250|84.715800||
B|NVDL|20260127|11:20:49|S|100|90.010000||
B|NVDL|20260127|11:20:49|S|348|90.010000||
B|SMR|20260127|11:20:49|S|50|18.405000||
B|ZM|20260127|11:20:49|S|100|94.870000||
B|APLD|20260127|11:20:50|S|25|41.078500||
B|ARTV|20260127|11:20:50|S|30|4.740000||
B|AUGO|20260127|11:20:50|S|20|69.165000||
B|AVGO|20260127|11:20:50|S|4|332.480000||
B|BAC|20260127|11:20:50|S|28|51.980000||
B|CWVX|20260127|11:20:50|S|100|47.510000||
B|FTAI|20260127|11:20:50|S|100|288.860000||
B|FTAI|20260127|11:20:50|S|143|288.900000||
B|FTAI|20260127|11:20:50|S|192|288.891000||
B|FTAI|20260127|11:20:50|S|416|288.890000||
B|MSCI|20260127|11:20:50|S|2|583.911000||
B|MSCI|20260127|11:20:50|S|6|583.920000||
B|AAPL|20260127|11:20:51|S|1|261.359300||
B|GOOGL|20260127|11:20:51|S|100|336.195000||
B|IONQ|20260127|11:20:51|S|130|43.640000||
B|NUWE|20260127|11:20:51|S|631|3.850000||
B|WULF|20260127|11:20:51|S|33|14.847500||
B|ITA|20260127|11:20:52|S|425|235.840000||
B|LRCX|20260127|11:20:52|S|10|238.060000||
B|PAAS|20260127|11:20:52|S|12|63.670000||
B|RCAT|20260127|11:20:52|E|1|14.691000||
B|TQQQ|20260127|11:20:52|S|2800|56.740000||
B|AMAT|20260127|11:20:53|S|20|336.210000||
B|IREN|20260127|11:20:53|S|100|57.150000||
B|ITA|20260127|11:20:53|S|30|235.846100||
B|MSTR|20260127|11:20:53|S|50|160.601500||
B|NVDA|20260127|11:20:53|S|181|189.775800||
B|NVDA|20260127|11:20:53|S|300|189.770600||
B|SOXL|20260127|11:20:53|S|100|65.820000||
B|AMZN|20260127|11:20:54|S|20|242.047500||
B|AVGO|20260127|11:20:54|S|51|332.575000||
B|CRWV|20260127|11:20:54|S|100|108.560000||
B|ETN|20260127|11:20:54|S|18|335.834400||
B|FOUR|20260127|11:20:54|S|8|62.076600||
B|RDW|20260127|11:20:54|S|400|14.045000||
B|STRK|20260127|11:20:54|S|100|84.990000||
B|BLTE|20260127|11:20:55|S|15|169.950000||
B|BLTE|20260127|11:20:55|S|100|169.730000||
B|BLTE|20260127|11:20:55|S|400|169.950000||
B|RKLB|20260127|11:20:55|S|15|85.136800||
B|SQQQ|20260127|11:20:55|S|20|63.150000||
B|UUUU|20260127|11:20:55|S|177|23.140000||
B|ZTO|20260127|11:20:55|S|100|21.655000||
B|BIL|20260127|11:20:56|S|57|91.604500||
B|CGTX|20260127|11:20:56|S|150|1.350000||
B|CRWD|20260127|11:20:56|S|10|481.084500||
B|CRWV|20260127|11:20:56|S|15|108.567500||
B|MSTR|20260127|11:20:56|S|9|160.610000||
B|SANM|20260127|11:20:56|S|25|152.441000||
B|UBER|20260127|11:20:56|S|10|80.735000||
B|VELO|20260127|11:20:56|S|100|13.930000||
B|XPEV|20260127|11:20:56|S|100|18.649500||
B|XPEV|20260127|11:20:56|S|200|18.645000||
B|APLD|20260127|11:20:57|S|100|41.065000||
B|F|20260127|11:20:57|S|30|13.779300||
B|GLW|20260127|11:20:57|S|100|110.150500||
B|GLW|20260127|11:20:57|S|100|110.150500||
B|HL|20260127|11:20:57|S|1|28.245000||
B|MSTR|20260127|11:20:57|S|58|160.610000||
B|PLUG|20260127|11:20:57|S|25|2.350000||
B|CRWV|20260127|11:20:58|S|100|108.560000||
B|DKNG|20260127|11:20:58|S|15|30.720000||
B|GLW|20260127|11:20:58|S|100|110.150500||
B|GOOGL|20260127|11:20:58|S|14|336.110000||
B|MSFT|20260127|11:20:58|S|3|479.595000||
B|SNDK|20260127|11:20:58|S|2|472.370000||
B|AMAT|20260127|11:20:59|S|26|336.372000||
B|CCJ|20260127|11:20:59|S|30|124.720000||
B|CDLR|20260127|11:20:59|S|82|24.410000||
B|CRDO|20260127|11:20:59|S|2|130.980000||
B|FLY|20260127|11:20:59|S|10|27.860000||
B|GLXY|20260127|11:20:59|S|6|32.220000||
B|LEU|20260127|11:20:59|S|100|295.830000||
B|OXSQ|20260127|11:20:59|S|20|1.885000||
B|PHGE|20260127|11:20:59|S|70|7.470000||
B|SLV|20260127|11:20:59|S|25|99.070700||
B|SMR|20260127|11:20:59|S|100|18.415000||
B|SPY|20260127|11:20:59|S|40|696.420000||
B|WTI|20260127|11:20:59|S|25|2.110000||
B|ACWI|20260127|11:21:00|S|2|147.025000||
B|ASML|20260127|11:21:00|S|5|1462.460000||
B|BLK|20260127|11:21:00|S|5|1106.700000||
B|IONQ|20260127|11:21:00|S|3|43.625000||
B|IREN|20260127|11:21:00|S|200|57.121200||
B|KGC|20260127|11:21:00|S|100|37.605000||
B|MU|20260127|11:21:00|S|4|407.260000||
B|NVDA|20260127|11:21:00|S|6|189.785000||
B|NVDA|20260127|11:21:00|S|50|189.805000||
B|SLV|20260127|11:21:00|S|1|99.056300||
B|SMMT|20260127|11:21:00|S|20|16.345000||
B|VELO|20260127|11:21:00|S|100|13.930000||
B|FIGR|20260127|11:21:01|S|100|65.320000||
B|LMT|20260127|11:21:01|S|5|586.420000||
B|NVDA|20260127|11:21:01|S|30|189.805000||
B|QQQ|20260127|11:21:01|S|18|631.749300||
B|RR|20260127|11:21:01|S|100|5.050000||
B|SEDG|20260127|11:21:01|S|100|35.880000||
B|SPXL|20260127|11:21:01|S|300|232.700000||
B|SPXL|20260127|11:21:01|S|700|232.690000||
B|APLD|20260127|11:21:02|S|6|41.030000||
B|MSFT|20260127|11:21:02|S|1|479.600000||
B|NVDA|20260127|11:21:02|S|100|189.785000||
B|RGTX|20260127|11:21:02|S|50|10.935000||
B|ROP|20260127|11:21:02|S|30|357.942400||
B|TQQQ|20260127|11:21:02|S|50|56.730000||
B|ZTS|20260127|11:21:02|S|16|124.970700||
B|DINO|20260127|11:21:03|S|220|49.740000||
B|GLDM|20260127|11:21:03|S|100|100.925000||
B|NKE|20260127|11:21:03|S|22|64.170000||
B|SMR|20260127|11:21:03|S|5|18.410000||
B|VEEV|20260127|11:21:03|S|10|218.930000||
B|AAAU|20260127|11:21:04|S|56|50.330000||
B|AG|20260127|11:21:04|S|2501|25.410000||
B|ARKK|20260127|11:21:04|S|100|80.310000||
B|ARKK|20260127|11:21:04|S|200|80.320000||
B|ARKK|20260127|11:21:04|S|600|80.325000||
B|IBIT|20260127|11:21:04|S|1|50.130000||
B|OKLO|20260127|11:21:04|S|2|83.707800||
B|PCF|20260127|11:21:04|S|10|6.090000||
B|QQQ|20260127|11:21:04|S|300|631.727600||
B|RDTL|20260127|11:21:04|S|100|34.310000||
B|RR|20260127|11:21:04|S|100|5.050000||
B|SILJ|20260127|11:21:04|S|600|37.815000||
B|SNOW|20260127|11:21:04|S|1|213.380000||
B|Z|20260127|11:21:04|S|1|67.620000||
B|AKTX|20260127|11:21:05|S|100|0.279400||
B|CDLR|20260127|11:21:05|S|82|24.410000||
B|CRWV|20260127|11:21:05|S|20|108.370000||
B|FLNC|20260127|11:21:05|S|100|30.120000||
B|NEM|20260127|11:21:05|S|38|125.050000||
B|SIVR|20260127|11:21:05|S|10|104.010000||
B|SMR|20260127|11:21:05|S|5|18.409800||
B|SMU|20260127|11:21:05|S|50|16.050000||
B|SMU|20260127|11:21:05|S|400|16.030000||
B|XHLD|20260127|11:21:05|S|100|2.270000||
B|APLD|20260127|11:21:06|S|8|41.015000||
B|ATCH|20260127|11:21:06|S|15|0.253200||
B|BBAR|20260127|11:21:06|S|500|20.600000||
B|CRWD|20260127|11:21:06|S|100|481.010000||
B|MSFT|20260127|11:21:06|S|100|479.540000||
B|MSFT|20260127|11:21:06|S|103|479.560000||
B|MSFT|20260127|11:21:06|S|157|479.560000||
B|MSFT|20260127|11:21:06|S|364|479.560000||
B|NG|20260127|11:21:06|S|1400|10.732800||
B|QCOM|20260127|11:21:06|S|100|155.800000||
B|RBRK|20260127|11:21:06|S|20|64.360000||
B|SMR|20260127|11:21:06|S|1|18.400000||
B|SMR|20260127|11:21:06|S|1|18.400000||
B|XP|20260127|11:21:06|S|21|20.455000||
B|CRUS|20260127|11:21:07|S|9|129.990000||
B|INTC|20260127|11:21:07|S|200|44.105000||
B|SLV|20260127|11:21:07|S|100|98.990700||
B|SLV|20260127|11:21:07|S|200|98.990700||
B|TIGO|20260127|11:21:07|S|100|61.265000||
B|AAPL|20260127|11:21:08|S|18|261.309300||
B|APLD|20260127|11:21:08|S|50|41.008500||
B|AVGO|20260127|11:21:08|S|17|332.724800||
B|GERN|20260127|11:21:08|S|2272|1.370000||
B|HLI|20260127|11:21:08|S|7|181.345000||
B|IAUX|20260127|11:21:08|S|40|1.795000||
B|LLY|20260127|11:21:08|S|5|1064.380000||
B|NVDA|20260127|11:21:08|S|1|189.775000||
B|REMX|20260127|11:21:08|S|100|96.600000||
B|REZI|20260127|11:21:08|S|100|34.730000||
B|SMR|20260127|11:21:08|S|40|18.399800||
B|SNDK|20260127|11:21:08|S|5|472.490000||
B|TLSIW|20260127|11:21:08|S|1|1.130000||
B|TMO|20260127|11:21:08|S|10|627.710000||
B|XHLD|20260127|11:21:08|S|100|2.170000||
B|XOM|20260127|11:21:08|S|17|135.855000||
B|AG|20260127|11:21:09|S|85|25.400000||
B|CRWV|20260127|11:21:09|S|100|108.350000||
B|EGO|20260127|11:21:09|S|20|47.790000||
B|EWZ|20260127|11:21:09|S|290|37.765000||
B|SLV|20260127|11:21:09|S|25|98.960700||
B|SMH|20260127|11:21:09|S|50|408.990000||
B|TSM|20260127|11:21:09|S|4|340.070000||
B|VELO|20260127|11:21:09|S|169|13.990000||
B|AXON|20260127|11:21:10|S|4|605.470000||
B|NVO|20260127|11:21:10|S|10|63.060000||
B|OKLO|20260127|11:21:10|S|4|83.670000||
B|PPA|20260127|11:21:10|S|1|177.210000||
B|QBTS|20260127|11:21:10|S|77|24.380000||
B|TSEM|20260127|11:21:10|S|85|131.680000||
B|VELO|20260127|11:21:10|S|100|13.940000||
B|VELO|20260127|11:21:10|S|400|13.990000||
B|VSNT|20260127|11:21:10|S|100|33.195000||
B|BNAI|20260127|11:21:11|S|20|47.140000||
B|EQT|20260127|11:21:11|S|1|54.009000||
B|FLNC|20260127|11:21:11|S|86|30.159500||
B|FLNC|20260127|11:21:11|S|100|30.160000||
B|FLNC|20260127|11:21:11|S|160|30.248200||
B|FLNC|20260127|11:21:11|S|300|30.170000||
B|FLNC|20260127|11:21:11|S|400|30.218000||
B|IBRX|20260127|11:21:11|S|26|6.075000||
B|KOLD|20260127|11:21:11|S|300|19.125000||
B|MELI|20260127|11:21:11|S|3|2269.991000||
B|RBRK|20260127|11:21:11|S|5|64.360000||
B|RR|20260127|11:21:11|S|100|5.040000||
B|SLV|20260127|11:21:11|S|100|98.970000||
B|ZTS|20260127|11:21:11|S|100|125.041600||
B|EEM|20260127|11:21:12|S|67|60.150000||
B|FBRX|20260127|11:21:12|S|14|34.725000||
B|FLNC|20260127|11:21:12|S|1|30.257000||
B|FLNC|20260127|11:21:12|S|60|30.256900||
B|FLNC|20260127|11:21:12|S|100|30.290000||
B|OCS|20260127|11:21:12|S|20|27.200000||
B|OXY|20260127|11:21:12|S|30|43.965000||
B|QBTS|20260127|11:21:12|S|50|24.380000||
B|SHOP|20260127|11:21:12|S|40|137.380000||
B|SVACW|20260127|11:21:12|S|100|1.989000||
B|TBIL|20260127|11:21:12|S|22|50.000000||
B|GNTA|20260127|11:21:13|S|1|1.350000||
B|GNTA|20260127|11:21:13|S|5|1.350000||
B|KSPI|20260127|11:21:13|S|2|79.030000||
B|NFE|20260127|11:21:13|E|30|1.575000||
B|PATH|20260127|11:21:13|S|100|14.290000||
B|RDW|20260127|11:21:13|S|10|14.005000||
B|SPXS|20260127|11:21:13|S|1|33.498000||
B|UCO|20260127|11:21:13|S|100|21.950000||
B|ASTX|20260127|11:21:14|S|70|76.300000||
B|BRK/B|20260127|11:21:14|S|1|477.170000||
B|CWCO|20260127|11:21:14|S|50|38.390000||
B|EVTL|20260127|11:21:14|S|75|5.420000||
B|EVTL|20260127|11:21:14|S|425|5.420000||
B|FIGR|20260127|11:21:14|S|100|65.440000||
B|MSFT|20260127|11:21:14|S|35|479.588800||
B|MSTX|20260127|11:21:14|S|200|4.080000||
B|SMR|20260127|11:21:14|S|10|18.390000||
B|UNH|20260127|11:21:14|S|2|285.170000||
B|BLTE|20260127|11:21:15|S|1000|170.000000||
B|BOIL|20260127|11:21:15|S|200|30.740000||
B|CDE|20260127|11:21:15|S|2|25.167100||
B|JD|20260127|11:21:15|S|358|29.145000||
B|LAC|20260127|11:21:15|S|10|6.065000||
B|APLD|20260127|11:21:16|S|300|40.980000||
B|BE|20260127|11:21:16|S|100|146.170000||
B|HSAI|20260127|11:21:16|S|100|25.675000||
B|KOLD|20260127|11:21:16|S|20|19.109300||
B|MARA|20260127|11:21:16|S|49|10.255000||
B|ORCL|20260127|11:21:16|S|1|178.278800||
B|QQQM|20260127|11:21:16|S|5|260.095000||
B|SLV|20260127|11:21:16|S|800|99.025000||
B|TEL|20260127|11:21:16|S|2|230.550000||
B|TSLA|20260127|11:21:16|S|20|435.240000||
B|UVIX|20260127|11:21:16|S|100|5.420000||
B|BVN|20260127|11:21:17|S|20|38.190000||
B|CCJ|20260127|11:21:17|S|18|124.660000||
B|NVDA|20260127|11:21:17|S|10|189.825000||
B|OKLO|20260127|11:21:17|S|5|83.680000||
B|PAAS|20260127|11:21:17|S|80|63.580000||
B|SMR|20260127|11:21:17|S|100|18.420000||
B|SUPX|20260127|11:21:17|S|50|16.783000||
B|TQQQ|20260127|11:21:17|S|51|56.730000||
B|TSLA|20260127|11:21:17|S|20|435.190000||
B|UNH|20260127|11:21:17|S|10|285.216700||
B|WRB|20260127|11:21:17|S|100|67.360000||
B|AMPX|20260127|11:21:18|S|165|11.405000||
B|NVTS|20260127|11:21:18|S|200|9.450000||
B|OKLO|20260127|11:21:18|S|100|83.690000||
B|OKLO|20260127|11:21:18|S|105|83.670000||
B|OTIS|20260127|11:21:18|S|78|90.980000||
B|PGY|20260127|11:21:18|S|330|20.910000||
B|PICK|20260127|11:21:18|S|200|60.540000||
B|RIOT|20260127|11:21:18|S|8|17.180000||
B|SEDG|20260127|11:21:18|S|10|35.980000||
B|UPWK|20260127|11:21:18|S|10|21.500000||
B|APPX|20260127|11:21:19|S|100|22.060000||
B|ASM|20260127|11:21:19|S|20|9.860000||
B|BE|20260127|11:21:19|S|1|146.250000||
B|EOSE|20260127|11:21:19|S|100|15.795000||
B|NVDA|20260127|11:21:19|S|50|189.815000||
B|ORCL|20260127|11:21:19|S|56|178.458600||
B|SOXS|20260127|11:21:19|S|900|1.890000||
B|VELO|20260127|11:21:19|S|50|13.990000||
B|CPER|20260127|11:21:20|S|500|36.140000||
B|CRWV|20260127|11:21:20|S|60|108.340000||
B|CRWV|20260127|11:21:20|S|508|108.300000||
B|CRWV|20260127|11:21:20|S|800|108.310000||
B|ETHA|20260127|11:21:20|S|5000|22.440000||
B|HYG|20260127|11:21:20|S|100|81.190000||
B|PAAS|20260127|11:21:20|S|1|63.580000||
B|TTD|20260127|11:21:20|S|20|32.270000||
B|XLF|20260127|11:21:20|S|6|52.995000||
B|AMPX|20260127|11:21:21|S|105|11.415000||
B|LMND|20260127|11:21:21|S|5|87.570000||
B|NBIS|20260127|11:21:21|S|1|97.375000||
B|PLTR|20260127|11:21:21|S|26|167.830000||
B|PLTR|20260127|11:21:21|S|174|167.830000||
B|SOXL|20260127|11:21:21|S|300|65.775000||
B|SOXS|20260127|11:21:21|S|7061|1.887600||
B|MIAX|20260127|11:21:22|S|20|42.597800||
B|MTEN|20260127|11:21:22|S|50|3.080000||
B|ORCL|20260127|11:21:22|S|13|178.420000||
B|ORCL|20260127|11:21:22|S|50|178.440000||
B|QBTS|20260127|11:21:22|S|100|24.405000||
B|RGTI|20260127|11:21:22|S|500|21.622000||
B|ROP|20260127|11:21:22|S|20|357.770000||
B|CRWV|20260127|11:21:23|S|36|108.355000||
B|NVDA|20260127|11:21:23|S|100|189.795000||
B|PFGC|20260127|11:21:23|S|8|95.740000||
B|RGTI|20260127|11:21:23|S|500|21.622000||
B|RR|20260127|11:21:23|S|800|5.039300||
B|SCCO|20260127|11:21:23|S|5|192.930000||
B|SLV|20260127|11:21:23|S|100|98.930700||
B|VITL|20260127|11:21:23|S|20|27.750000||
B|Z|20260127|11:21:23|S|8|67.733600||
B|COIN|20260127|11:21:24|S|80|211.200000||
B|CRWV|20260127|11:21:24|S|100|108.312200||
B|EWZ|20260127|11:21:24|S|300|37.765000||
B|IREN|20260127|11:21:24|S|300|57.060000||
B|QQQ|20260127|11:21:24|S|151|631.695000||
B|SLV|20260127|11:21:24|S|200|98.940500||
B|DBB|20260127|11:21:25|S|25|24.150000||
B|EPD|20260127|11:21:25|S|1075|32.936700||
B|GUTpC|20260127|11:21:25|S|100|22.590000||
B|IONQ|20260127|11:21:25|S|3|43.630000||
B|PWB|20260127|11:21:25|S|2|136.900000||
B|RR|20260127|11:21:25|S|3000|5.032500||
B|SOXL|20260127|11:21:25|S|20|65.785000||
B|ULY|20260127|11:21:25|S|2|2.190000||
B|AMAT|20260127|11:21:26|S|50|335.940000||
B|ASML|20260127|11:21:26|S|1|1462.490000||
B|BBWI|20260127|11:21:26|S|250|21.392600||
B|IREN|20260127|11:21:26|S|300|57.060000||
B|MARA|20260127|11:21:26|S|20|10.250700||
B|NBIS|20260127|11:21:26|S|3|97.360000||
B|PAAS|20260127|11:21:26|S|100|63.570000||
B|RDDT|20260127|11:21:26|S|47|194.980000||
B|SHAK|20260127|11:21:26|S|12|89.315900||
B|VELO|20260127|11:21:26|S|250|13.940000||
B|HIVE|20260127|11:21:27|S|1500|3.039300||
B|HL|20260127|11:21:27|S|2|28.227100||
B|MSFT|20260127|11:21:27|S|1|479.480000||
B|NVDA|20260127|11:21:27|S|100|189.785000||
B|TSLA|20260127|11:21:27|S|1|434.960000||
B|CRWV|20260127|11:21:28|S|190|108.310000||
B|HUM|20260127|11:21:28|S|5|210.800300||
B|IREN|20260127|11:21:28|S|5|57.010000||
B|IWM|20260127|11:21:28|S|100|264.112500||
B|SLV|20260127|11:21:28|S|27|98.960500||
B|SLV|20260127|11:21:28|S|28|98.960000||
B|SMR|20260127|11:21:28|S|10|18.415000||
B|ULY|20260127|11:21:28|S|2|2.190000||
B|BABA|20260127|11:21:29|S|31|174.250000||
B|IREN|20260127|11:21:29|S|60|57.015000||
B|MSFT|20260127|11:21:29|S|1|479.469000||
B|NBIS|20260127|11:21:29|S|150|97.300000||
B|NCLH|20260127|11:21:29|S|100|20.675000||
B|ASTS|20260127|11:21:30|S|100|105.260000||
B|MSFT|20260127|11:21:30|S|12|479.488500||
B|NVDA|20260127|11:21:30|S|50|189.780000||
B|SQQQ|20260127|11:21:30|S|10|63.180000||
B|SYY|20260127|11:21:30|S|4|81.980000||
B|TSLA|20260127|11:21:30|S|235|434.950000||
B|WYFI|20260127|11:21:30|S|30|21.100000||
B|AAPU|20260127|11:21:31|S|70|30.705000||
B|MSFT|20260127|11:21:31|S|7|479.488500||
B|OPEN|20260127|11:21:31|S|85|5.915000||
B|ORCL|20260127|11:21:31|S|20|178.545000||
B|PAAS|20260127|11:21:31|S|1|63.570000||
B|SLV|20260127|11:21:31|S|100|98.914200||
B|AMRC|20260127|11:21:32|S|49|33.260000||
B|INTC|20260127|11:21:32|S|100|44.085000||
B|NVTS|20260127|11:21:32|S|200|9.465000||
B|PFE|20260127|11:21:32|S|2|26.715000||
B|PFE|20260127|11:21:32|S|3|26.710700||
B|QQQI|20260127|11:21:32|S|30|54.435000||
B|APP|20260127|11:21:33|S|8|542.040000||
B|ECCC|20260127|11:21:33|S|1|24.450000||
B|KO|20260127|11:21:33|S|5|73.230700||
B|NOW|20260127|11:21:33|S|2|132.045000||
B|POET|20260127|11:21:33|S|48|6.740000||
B|TFPM|20260127|11:21:33|S|12|38.280000||
B|Z|20260127|11:21:33|S|1|67.640000||
B|DNN|20260127|11:21:34|S|1563|3.839300||
B|GEVO|20260127|11:21:34|S|200|2.035000||
B|PG|20260127|11:21:34|S|5|148.680000||
B|RKLB|20260127|11:21:34|S|193|85.130000||
B|SNOW|20260127|11:21:34|S|10|213.265000||
B|SONY|20260127|11:21:34|S|37|22.560000||
B|TLRY|20260127|11:21:34|S|308|8.555000||
B|TLRY|20260127|11:21:34|S|1608|8.560000||
B|TSM|20260127|11:21:34|S|20|340.040000||
B|UEC|20260127|11:21:34|S|100|18.685000||
B|UEC|20260127|11:21:34|S|122|18.685000||
B|ADBE|20260127|11:21:35|S|600|294.570000||
B|GGAL|20260127|11:21:35|S|1|55.600000||
B|HMY|20260127|11:21:35|S|6|23.765000||
B|NVDA|20260127|11:21:35|S|100|189.867800||
B|NVDA|20260127|11:21:35|S|400|189.865000||
B|PHYS|20260127|11:21:35|S|600|38.766400||
B|RCAT|20260127|11:21:35|S|50|14.680000||
B|WPM|20260127|11:21:35|S|35|146.830000||
B|CRDO|20260127|11:21:36|S|5|130.930000||
B|LUMN|20260127|11:21:36|S|82|9.560000||
B|LUMN|20260127|11:21:36|S|100|9.540000||
B|LUMN|20260127|11:21:36|S|130|9.547200||
B|LUMN|20260127|11:21:36|S|230|9.537300||
B|LUMN|20260127|11:21:36|S|1725|9.560000||
B|MRNA|20260127|11:21:36|S|100|48.935000||
B|NGG|20260127|11:21:36|S|30|84.220000||
B|NNE|20260127|11:21:36|S|350|34.110000||
B|SNDK|20260127|11:21:36|S|10|473.370000||
B|WPM|20260127|11:21:36|S|6|146.790000||
B|XLU|20260127|11:21:36|S|100|43.195000||
B|APLD|20260127|11:21:37|S|100|40.961000||
B|EWO|20260127|11:21:37|S|130|38.310000||
B|FCX|20260127|11:21:37|S|100|62.700000||
B|GLW|20260127|11:21:37|S|10|110.263000||
B|NVDA|20260127|11:21:37|S|50|189.855000||
B|NVDA|20260127|11:21:37|S|100|189.860000||
B|SPXL|20260127|11:21:37|S|100|232.648000||
B|GITS|20260127|11:21:38|S|50|4.450000||
B|HL|20260127|11:21:38|S|1|28.185000||
B|NVDA|20260127|11:21:38|S|500|189.820000||
B|NXE|20260127|11:21:38|S|200|12.645000||
B|CTSH|20260127|11:21:39|S|20|83.780000||
B|GLD|20260127|11:21:39|S|40|468.440000||
B|NVDA|20260127|11:21:39|S|100|189.837700||
B|PYPL|20260127|11:21:39|S|5|55.695000||
B|QQQI|20260127|11:21:39|S|100|54.435000||
B|HL|20260127|11:21:40|S|100|28.165000||
B|MP|20260127|11:21:40|S|20|66.220000||
B|NB|20260127|11:21:40|S|70|7.227600||
B|PAR|20260127|11:21:40|S|100|28.170000||
B|PAR|20260127|11:21:40|S|1500|28.260000||
B|CRWV|20260127|11:21:41|S|50|108.377800||
B|NVDA|20260127|11:21:41|S|50|189.835000||
B|PAAS|20260127|11:21:41|S|4|63.525000||
B|UA|20260127|11:21:41|S|1599|6.279400||
B|VELO|20260127|11:21:41|S|100|14.050000||
B|GDXJ|20260127|11:21:42|S|25|143.620000||
B|IBIT|20260127|11:21:42|S|100|50.085000||
B|IBIT|20260127|11:21:42|S|2400|50.085000||
B|RKLB|20260127|11:21:42|S|47|85.210000||
B|RR|20260127|11:21:42|S|100|5.050000||
B|SNDK|20260127|11:21:42|S|20|473.850000||
B|USAR|20260127|11:21:42|S|100|25.060000||
B|BKR|20260127|11:21:43|S|90|56.649300||
B|HL|20260127|11:21:43|S|600|28.161600||
B|LAC|20260127|11:21:43|S|400|6.075000||
B|LAC|20260127|11:21:43|S|500|6.075000||
B|NVDA|20260127|11:21:43|S|50|189.845000||
B|AAPL|20260127|11:21:44|S|57|261.180000||
B|CNQ|20260127|11:21:44|S|74|36.675000||
B|DGP|20260127|11:21:44|S|20|220.910000||
B|FFIV|20260127|11:21:44|S|40|268.600000||
B|TQQQ|20260127|11:21:44|S|1000|56.702000||
B|TWLO|20260127|11:21:44|S|1|134.660000||
B|ZS|20260127|11:21:44|S|5|223.303100||
B|ZS|20260127|11:21:44|S|40|223.303100||
B|GPUS|20260127|11:21:45|S|1000|0.229000||
B|LOMA|20260127|11:21:45|S|109|12.318600||
B|SLV|20260127|11:21:45|S|50|98.984700||
B|SMR|20260127|11:21:45|S|100|18.395000||
B|SNDK|20260127|11:21:45|S|2|473.860000||
B|TWG|20260127|11:21:45|S|112|4.240000||
B|AAPL|20260127|11:21:46|S|7|261.175000||
B|NVDA|20260127|11:21:46|S|901|189.850000||
B|SQM|20260127|11:21:46|S|20|84.770000||
B|VZLA|20260127|11:21:46|S|1|6.515000||
B|SOXS|20260127|11:21:47|S|15|1.890000||
B|UBER|20260127|11:21:47|S|40|80.745000||
B|AVGO|20260127|11:21:48|S|5|332.745000||
B|SNDK|20260127|11:21:48|S|20|474.130000||
B|VLN|20260127|11:21:48|S|50|1.825000||
B|ANET|20260127|11:21:49|S|100|148.345000||
B|ANET|20260127|11:21:49|S|100|148.350000||
B|ATAT|20260127|11:21:49|S|30|36.905000||
B|CABO|20260127|11:21:49|S|20|77.060000||
B|GILD|20260127|11:21:49|S|3|140.860000||
B|HUM|20260127|11:21:49|E|10|210.878700||
B|IONQ|20260127|11:21:49|S|15|43.650000||
B|NCLH|20260127|11:21:49|S|100|20.685000||
B|NG|20260127|11:21:49|S|500|10.745000||
B|NG|20260127|11:21:49|S|500|10.755000||
B|PBR|20260127|11:21:49|S|25|14.875000||
B|ZM|20260127|11:21:49|S|700|94.805000||
B|FXI|20260127|11:21:50|S|129|39.929300||
B|JNJ|20260127|11:21:50|S|100|224.640000||
B|ORCL|20260127|11:21:50|S|100|178.698500||
B|SOXL|20260127|11:21:50|S|6|65.810000||
B|SYNA|20260127|11:21:50|S|40|86.700000||
B|UNH|20260127|11:21:50|S|100|284.980000||
B|WFC|20260127|11:21:50|S|2|88.015000||
B|AMZN|20260127|11:21:51|S|5|241.924100||
B|CART|20260127|11:21:51|S|54|37.290000||
B|CR|20260127|11:21:51|S|13|189.540000||
B|FLY|20260127|11:21:51|S|300|27.880000||
B|MU|20260127|11:21:51|S|1|407.265000||
B|NVDA|20260127|11:21:51|S|1|189.865000||
B|POET|20260127|11:21:51|S|1324|6.744500||
B|RIOT|20260127|11:21:51|S|10|17.155000||
B|SNDK|20260127|11:21:51|S|93|474.140000||
B|UNH|20260127|11:21:51|S|1|285.040000||
B|Z|20260127|11:21:51|S|1|67.585000||
B|BA|20260127|11:21:52|S|100|250.630000||
B|ELV|20260127|11:21:52|S|1|333.155000||
B|NEM|20260127|11:21:52|S|1|125.010000||
B|NVDA|20260127|11:21:52|S|25|189.855000||
B|PPLT|20260127|11:21:52|S|1|233.426900||
B|RR|20260127|11:21:52|S|100|5.070000||
B|RR|20260127|11:21:52|S|2660|5.070000||
B|ABEV|20260127|11:21:53|S|16|2.850000||
B|COIN|20260127|11:21:53|S|1|211.167100||
B|CWD|20260127|11:21:53|S|100|1.340000||
B|DBRG|20260127|11:21:53|S|40|15.375000||
B|FNDE|20260127|11:21:53|S|2|39.530000||
B|IREN|20260127|11:21:53|S|100|57.080000||
B|MSTR|20260127|11:21:53|S|50|160.397000||
B|NVDA|20260127|11:21:53|S|1|189.925000||
B|SNDK|20260127|11:21:53|S|12|474.188600||
B|AKTX|20260127|11:21:54|S|100|0.279700||
B|COPX|20260127|11:21:54|S|200|89.605000||
B|CRCL|20260127|11:21:54|S|10|69.398300||
B|GGAL|20260127|11:21:54|S|70|55.600000||
B|NBIS|20260127|11:21:54|S|100|97.345400||
B|NBIS|20260127|11:21:54|S|100|97.350000||
B|PII|20260127|11:21:54|S|3|65.200000||
B|URA|20260127|11:21:54|S|1|56.795000||
B|VELO|20260127|11:21:54|S|100|13.955000||
B|AAPL|20260127|11:21:55|S|3|261.070000||
B|IEF|20260127|11:21:55|S|614|96.030000||
B|JMTG|20260127|11:21:55|S|3676|51.283500||
B|LOMA|20260127|11:21:55|S|22|12.318600||
B|NVDA|20260127|11:21:55|S|50|189.985000||
B|PWR|20260127|11:21:55|S|40|478.281000||
B|RBRK|20260127|11:21:55|S|5|64.240000||
B|SNDK|20260127|11:21:55|S|1|474.171000||
B|AAAU|20260127|11:21:56|S|4|50.284500||
B|AVGO|20260127|11:21:56|S|29|332.689500||
B|NVDA|20260127|11:21:56|S|1|189.989000||
B|NVDA|20260127|11:21:56|S|99|189.985000||
B|RKLB|20260127|11:21:56|S|35|85.350000||
B|TEM|20260127|11:21:56|S|50|67.610600||
B|UNH|20260127|11:21:56|S|20|285.038000||
B|WES|20260127|11:21:56|S|3|40.330000||
B|BRK/B|20260127|11:21:57|S|1|477.045000||
B|DV|20260127|11:21:57|S|20|10.789300||
B|MSTZ|20260127|11:21:57|S|300|14.198800||
B|NVDA|20260127|11:21:57|S|100|189.990000||
B|OKLO|20260127|11:21:57|S|28|83.480000||
B|OKLO|20260127|11:21:57|S|72|83.440000||
B|SLV|20260127|11:21:57|S|100|98.870000||
B|TIC|20260127|11:21:57|S|500|10.755000||
B|COIN|20260127|11:21:58|S|10|211.207600||
B|CVNA|20260127|11:21:58|S|14|483.730000||
B|GGAL|20260127|11:21:58|S|20|55.610000||
B|IDN|20260127|11:21:58|S|4|6.059000||
B|LI|20260127|11:21:58|S|200|16.655000||
B|NVDA|20260127|11:21:58|S|50|189.980700||
B|PHYS|20260127|11:21:58|S|1|38.758300||
B|UNHG|20260127|11:21:58|S|1|11.669300||
B|GLW|20260127|11:21:59|S|2|110.050000||
B|GRAB|20260127|11:21:59|S|19|4.715000||
B|OKLO|20260127|11:21:59|S|1|83.416500||
B|SATS|20260127|11:21:59|S|400|124.020000||
B|VTV|20260127|11:21:59|S|1|197.979300||
B|ZTS|20260127|11:21:59|S|4|125.034200||
B|CIFR|20260127|11:22:00|S|500|17.474200||
B|MNST|20260127|11:22:00|S|100|81.120000||
B|NVDA|20260127|11:22:00|S|50|189.965000||
B|OKLO|20260127|11:22:00|S|2|83.416500||
B|OPTT|20260127|11:22:00|S|56|0.535100||
B|ORCL|20260127|11:22:00|S|27|178.715000||
B|PAAS|20260127|11:22:00|S|40|63.530000||
B|AMRC|20260127|11:22:01|S|100|33.350000||
B|AMRC|20260127|11:22:01|S|200|33.280000||
B|FLNC|20260127|11:22:01|S|100|30.270000||
B|GGAL|20260127|11:22:01|S|199|55.650000||
B|GITS|20260127|11:22:01|S|100|4.460000||
B|SPY|20260127|11:22:01|S|15|696.365000||
B|SYM|20260127|11:22:01|S|2|57.935000||
B|TEAM|20260127|11:22:01|S|2|132.550000||
B|TSLA|20260127|11:22:01|S|30|434.890000||
B|UBER|20260127|11:22:01|S|100|80.760000||
B|UNH|20260127|11:22:01|S|2|285.020000||
B|APLD|20260127|11:22:02|S|100|40.910000||
B|ATGE|20260127|11:22:02|S|1|116.800000||
B|B|20260127|11:22:02|S|36|51.270000||
B|BRO|20260127|11:22:02|S|20|74.020000||
B|GGAL|20260127|11:22:02|S|30|55.610000||
B|GGAL|20260127|11:22:02|S|49|55.610000||
B|GGAL|20260127|11:22:02|S|70|55.610000||
B|GGAL|20260127|11:22:02|S|100|55.610000||
B|QQQI|20260127|11:22:02|S|100|54.435000||
B|ROP|20260127|11:22:02|S|1|358.190000||
B|AAPL|20260127|11:22:03|S|1|261.050000||
B|ASTS|20260127|11:22:03|S|100|105.600000||
B|CRWV|20260127|11:22:03|S|50|108.464600||
B|CRWV|20260127|11:22:03|S|200|108.405000||
B|IBKR|20260127|11:22:03|S|50|75.107500||
B|META|20260127|11:22:03|S|11|670.810000||
B|META|20260127|11:22:03|S|11|670.816100||
B|MU|20260127|11:22:03|S|325|406.810000||
B|RKLB|20260127|11:22:03|S|100|85.310000||
B|SATL|20260127|11:22:03|S|66|5.045000||
B|TSLA|20260127|11:22:03|S|80|434.900000||
B|XLB|20260127|11:22:03|S|25|49.953500||
B|ADBE|20260127|11:22:04|S|1|294.265000||
B|CLLS|20260127|11:22:04|S|60|4.242200||
B|LRCX|20260127|11:22:04|S|100|238.207500||
B|NVDA|20260127|11:22:04|S|50|189.965000||
B|NXT|20260127|11:22:04|S|6|106.795000||
B|NXT|20260127|11:22:04|S|20|106.730000||
B|PHGE|20260127|11:22:04|S|100|7.530000||
B|CRM|20260127|11:22:05|S|10|228.320000||
B|LEN|20260127|11:22:05|S|2|109.580000||
B|TAP|20260127|11:22:05|S|25|48.910000||
B|GDDY|20260127|11:22:06|S|1|102.440000||
B|IONQ|20260127|11:22:06|S|50|43.620000||
B|KTOS|20260127|11:22:06|S|25|115.804000||
B|NVDA|20260127|11:22:06|S|28|189.885000||
B|RR|20260127|11:22:06|S|1|5.037500||
B|RR|20260127|11:22:06|S|2917|5.037100||
B|VT|20260127|11:22:06|S|1|147.005000||
B|AVGO|20260127|11:22:07|S|1|332.770000||
B|AXTI|20260127|11:22:07|S|200|17.195000||
B|CLSK|20260127|11:22:07|S|400|12.810000||
B|GDX|20260127|11:22:07|S|99|106.825000||
B|INTC|20260127|11:22:07|S|50|44.085000||
B|KC|20260127|11:22:07|S|100|14.740000||
B|NVDA|20260127|11:22:07|S|5|189.885000||
B|PAM|20260127|11:22:07|S|100|87.770000||
B|SLV|20260127|11:22:07|S|100|98.890000||
B|STRC|20260127|11:22:07|S|6|99.130000||
B|TMF|20260127|11:22:07|S|600|37.985000||
B|TMF|20260127|11:22:07|S|700|37.985000||
B|Z|20260127|11:22:07|S|1|67.525000||
B|Z|20260127|11:22:07|S|1|67.545000||
B|COPX|20260127|11:22:08|S|11|89.610000||
B|FLNC|20260127|11:22:08|S|100|30.270000||
B|MUX|20260127|11:22:08|S|185|27.015000||
B|VICI|20260127|11:22:08|S|10|28.365000||
B|ADT|20260127|11:22:09|S|10|8.040000||
B|AMGN|20260127|11:22:09|S|10|352.610000||
B|CCJ|20260127|11:22:09|S|4|124.876700||
B|HUM|20260127|11:22:09|S|3|211.410000||
B|NFLX|20260127|11:22:09|S|3|84.730000||
B|VST|20260127|11:22:09|S|63|162.240000||
B|WMT|20260127|11:22:09|S|4|115.560000||
B|COHR|20260127|11:22:10|S|20|212.070000||
B|GLOB|20260127|11:22:10|S|100|67.570000||
B|INTC|20260127|11:22:10|S|200|44.075000||
B|IOT|20260127|11:22:10|S|10|30.625000||
B|META|20260127|11:22:10|S|40|670.790000||
B|ORCL|20260127|11:22:10|S|10|178.658500||
B|ORCL|20260127|11:22:10|S|22|178.668500||
B|PSLV|20260127|11:22:10|S|100|33.675000||
B|XLV|20260127|11:22:10|S|3|156.715000||
B|ZETA|20260127|11:22:10|S|20|20.035000||
B|ZSL|20260127|11:22:10|S|100|1.855000||
B|HYMC|20260127|11:22:11|S|2|49.380000||
B|PLTR|20260127|11:22:11|S|25|167.791500||
B|PYPL|20260127|11:22:11|S|50|55.675000||
B|TQQQ|20260127|11:22:11|S|12|56.710000||
B|UNH|20260127|11:22:11|S|1|285.374000||
B|UNH|20260127|11:22:11|S|1|285.380000||
B|XOM|20260127|11:22:11|S|100|135.955800||
B|APLD|20260127|11:22:12|S|10|40.805000||
B|COHR|20260127|11:22:12|S|50|212.190000||
B|HUM|20260127|11:22:12|S|2|211.521000||
B|MSFT|20260127|11:22:12|S|1|479.550000||
B|MSFT|20260127|11:22:12|S|2|479.550000||
B|NVDA|20260127|11:22:12|S|10|189.871800||
B|NVDA|20260127|11:22:12|S|100|189.875000||
B|OKLO|20260127|11:22:12|S|50|83.390000||
B|OPEN|20260127|11:22:12|S|100|5.900700||
B|BBAI|20260127|11:22:13|S|2300|5.945000||
B|CRCG|20260127|11:22:13|S|219|1.910000||
B|GOOG|20260127|11:22:13|S|100|336.535000||
B|GOOGL|20260127|11:22:13|S|2|336.190000||
B|NVDA|20260127|11:22:13|S|80|189.860000||
B|PLUG|20260127|11:22:13|S|1000|2.360000||
B|SMR|20260127|11:22:13|S|1|18.365000||
B|VEA|20260127|11:22:13|S|20|67.015000||
B|XLP|20260127|11:22:13|S|200|82.675000||
B|BLKB|20260127|11:22:14|S|20|54.420000||
B|INTC|20260127|11:22:14|S|50|44.076900||
B|INTC|20260127|11:22:14|S|240|44.075000||
B|NIO|20260127|11:22:14|S|802|4.635000||
B|RIOT|20260127|11:22:14|S|2|17.145000||
B|RKLB|20260127|11:22:14|S|200|85.267800||
B|SNDK|20260127|11:22:14|S|5|474.150000||
B|SOUN|20260127|11:22:14|S|400|9.725000||
B|GLDM|20260127|11:22:15|S|50|100.879500||
B|IREN|20260127|11:22:15|S|100|57.140000||
B|MARA|20260127|11:22:15|S|500|10.255000||
B|NET|20260127|11:22:15|S|200|214.120000||
B|SEDG|20260127|11:22:15|S|150|35.980000||
B|TSM|20260127|11:22:15|S|60|340.080000||
B|UEC|20260127|11:22:15|S|300|18.800000||
B|AAPL|20260127|11:22:16|S|100|261.150000||
B|CRWV|20260127|11:22:16|S|50|108.252000||
B|MCHP|20260127|11:22:16|S|20|75.960000||
B|ZSL|20260127|11:22:16|S|150|1.855000||
B|BE|20260127|11:22:17|S|10|146.336800||
B|EFC|20260127|11:22:17|S|20|13.270700||
B|GGB|20260127|11:22:17|S|3|4.590000||
B|INTC|20260127|11:22:17|S|6|44.064500||
B|SCHV|20260127|11:22:17|S|10|30.965000||
B|SMR|20260127|11:22:17|S|2|18.360000||
B|SMR|20260127|11:22:17|S|100|18.365000||
B|USAS|20260127|11:22:17|S|100|9.265000||
B|VNET|20260127|11:22:17|S|100|11.470000||
B|GLD|20260127|11:22:18|S|40|468.500000||
B|INTC|20260127|11:22:18|S|294|44.069300||
B|IWC|20260127|11:22:18|S|2|171.940000||
B|LRCX|20260127|11:22:18|S|33|238.245000||
B|TSLA|20260127|11:22:18|S|1|434.726200||
B|UNH|20260127|11:22:18|S|24|285.410000||
B|AG|20260127|11:22:19|S|10|25.390000||
B|IRE|20260127|11:22:19|S|100|12.285000||
B|RR|20260127|11:22:19|S|200|5.049300||
B|SMCI|20260127|11:22:19|S|50|31.122000||
B|BBAI|20260127|11:22:20|S|2935|5.936300||
B|CHRD|20260127|11:22:20|S|6|96.230000||
B|CTSH|20260127|11:22:20|S|437|83.760000||
B|EOLS|20260127|11:22:20|S|200|4.795000||
B|EOLS|20260127|11:22:20|S|3200|4.800000||
B|MU|20260127|11:22:20|S|50|406.705000||
B|NVDA|20260127|11:22:20|S|10|189.775000||
B|NVDA|20260127|11:22:20|S|10|189.780000||
B|NVDA|20260127|11:22:20|S|50|189.770000||
B|NVDA|20260127|11:22:20|S|100|189.769200||
B|ON|20260127|11:22:20|S|100|62.820000||
B|RY|20260127|11:22:20|S|12|169.084100||
B|SOXL|20260127|11:22:20|S|100|65.735000||
B|SOXL|20260127|11:22:20|S|100|65.740000||
B|SOXS|20260127|11:22:20|S|20000|1.890000||
B|SQQQ|20260127|11:22:20|S|50|63.190000||
B|VNOM|20260127|11:22:20|S|53|40.000000||
B|AKTX|20260127|11:22:21|S|100|0.279800||
B|BBAI|20260127|11:22:21|S|495|5.940000||
B|EWZ|20260127|11:22:21|S|1100|37.765000||
B|EWZ|20260127|11:22:21|S|2000|37.765000||
B|LUMN|20260127|11:22:21|S|100|9.570000||
B|MSFT|20260127|11:22:21|S|1|479.585000||
B|MSFT|20260127|11:22:21|S|280|479.585000||
B|NVDA|20260127|11:22:21|S|50|189.785000||
B|RR|20260127|11:22:21|S|200|5.049300||
B|SNDK|20260127|11:22:21|S|2|473.470000||
B|TCOM|20260127|11:22:21|S|20|62.810000||
B|TNXP|20260127|11:22:21|S|200|17.775400||
B|FCEL|20260127|11:22:22|S|50|9.290000||
B|FCEL|20260127|11:22:22|S|100|9.290000||
B|FCEL|20260127|11:22:22|S|200|9.290000||
B|FCEL|20260127|11:22:22|S|200|9.290000||
B|GLXY|20260127|11:22:22|S|1806|32.250000||
B|IREN|20260127|11:22:22|S|20|57.120000||
B|PR|20260127|11:22:22|S|50|14.925000||
B|SATL|20260127|11:22:22|S|1200|5.055000||
B|SNDK|20260127|11:22:22|S|1|473.465000||
B|BITO|20260127|11:22:23|S|435|12.249700||
B|CRCL|20260127|11:22:23|S|8|69.368300||
B|GLXY|20260127|11:22:23|S|20|32.305000||
B|GLXY|20260127|11:22:23|S|100|32.270000||
B|JPC|20260127|11:22:23|S|100|8.150000||
B|NVDA|20260127|11:22:23|S|50|189.785000||
B|RDTL|20260127|11:22:23|E|5|34.305200||
B|RR|20260127|11:22:23|S|100|5.060000||
B|SOXS|20260127|11:22:23|S|100|1.890000||
B|UBER|20260127|11:22:23|S|100|80.740000||
B|AKAM|20260127|11:22:24|S|100|103.430000||
B|GITS|20260127|11:22:24|S|200|4.527800||
B|IRE|20260127|11:22:24|S|200|12.295000||
B|NKE|20260127|11:22:24|S|4|64.170000||
B|VT|20260127|11:22:24|S|4|147.005000||
B|AIPI|20260127|11:22:25|S|1|40.138500||
B|AMD|20260127|11:22:25|S|26|252.600000||
B|ESLT|20260127|11:22:25|S|4|729.650000||
B|GLXY|20260127|11:22:25|S|100|32.330000||
B|MSFT|20260127|11:22:25|S|15|479.605000||
B|RKLB|20260127|11:22:25|S|100|85.210000||
B|SLV|20260127|11:22:25|S|100|98.870000||
B|SUPV|20260127|11:22:25|S|86|11.869300||
B|TECK|20260127|11:22:25|S|30|55.960000||
B|BITO|20260127|11:22:26|S|112|12.249800||
B|DOCS|20260127|11:22:26|S|20|39.500000||
B|GFS|20260127|11:22:26|S|5|47.116800||
B|GITS|20260127|11:22:26|S|100|4.520000||
B|RDDT|20260127|11:22:26|S|1|194.610000||
B|RR|20260127|11:22:26|S|100|5.055000||
B|TSLA|20260127|11:22:26|S|223|434.891100||
B|VELO|20260127|11:22:26|S|92|13.935000||
B|VELO|20260127|11:22:26|S|508|13.960000||
B|DOCU|20260127|11:22:27|S|12|55.340000||
B|GOOG|20260127|11:22:27|S|10|336.516300||
B|ORCL|20260127|11:22:27|S|100|178.680000||
B|QQQ|20260127|11:22:27|S|800|631.639400||
B|UBER|20260127|11:22:27|S|6|80.735000||
B|BITF|20260127|11:22:28|S|1000|2.610000||
B|BW|20260127|11:22:28|S|300|10.530000||
B|LRCX|20260127|11:22:28|S|20|238.215000||
B|PAAS|20260127|11:22:28|S|1|63.510000||
B|QQQ|20260127|11:22:28|S|300|631.615000||
B|SNDK|20260127|11:22:28|S|1|473.640000||
B|ZS|20260127|11:22:28|S|8|223.331200||
B|ALV|20260127|11:22:29|S|100|128.830000||
B|CLOV|20260127|11:22:29|S|100|2.370000||
B|CRWV|20260127|11:22:29|S|300|108.450000||
B|NVDA|20260127|11:22:29|S|100|189.695000||
B|RR|20260127|11:22:29|S|50|5.060000||
B|VOO|20260127|11:22:29|S|1|640.405000||
B|BATL|20260127|11:22:30|E|8|2.585000||
B|COWZ|20260127|11:22:30|S|500|62.445000||
B|RMBS|20260127|11:22:30|S|50|117.240000||
B|SFM|20260127|11:22:30|S|10|69.620000||
B|SOXS|20260127|11:22:30|S|2900|1.890000||
B|AAPL|20260127|11:22:31|S|40|261.089300||
B|AGQ|20260127|11:22:31|S|50|352.950000||
B|BW|20260127|11:22:31|S|300|10.550000||
B|CGTX|20260127|11:22:31|S|50|1.350000||
B|HMY|20260127|11:22:31|S|1|23.710000||
B|SMH|20260127|11:22:31|S|10|408.808000||
B|SOXL|20260127|11:22:31|S|100|65.730000||
B|TSLY|20260127|11:22:31|S|100|35.730000||
B|AGQ|20260127|11:22:32|S|100|352.890000||
B|AKTX|20260127|11:22:32|S|100|0.279700||
B|GEV|20260127|11:22:32|S|1|690.190000||
B|NVDA|20260127|11:22:32|S|25|189.715000||
B|RR|20260127|11:22:32|S|100|5.040000||
B|BW|20260127|11:22:33|S|1600|10.560000||
B|FCX|20260127|11:22:33|S|70|62.745000||
B|GTLB|20260127|11:22:33|S|10|36.900000||
B|IONQ|20260127|11:22:33|S|550|43.640000||
B|IREN|20260127|11:22:33|S|50|57.100000||
B|NVDA|20260127|11:22:33|S|39|189.715000||
B|NVTS|20260127|11:22:33|S|500|9.475000||
B|SOFI|20260127|11:22:33|S|6|25.737500||
B|TYL|20260127|11:22:33|S|5|421.520000||
B|USAR|20260127|11:22:33|S|52|25.114700||
B|CONL|20260127|11:22:34|S|1|12.395000||
B|INTC|20260127|11:22:34|S|400|44.079400||
B|KR|20260127|11:22:34|S|10|61.790000||
B|NNE|20260127|11:22:34|S|37|34.160000||
B|NNE|20260127|11:22:34|S|163|34.150000||
B|NVDA|20260127|11:22:34|S|50|189.690000||
B|PATH|20260127|11:22:34|S|1|14.248000||
B|ROP|20260127|11:22:34|S|40|358.310000||
B|SQQQ|20260127|11:22:34|S|5|63.210000||
B|CCJ|20260127|11:22:35|S|6|124.810000||
B|CCJ|20260127|11:22:35|S|7|124.810000||
B|CRDO|20260127|11:22:35|S|1|130.950000||
B|HUT|20260127|11:22:35|S|100|58.790000||
B|HUT|20260127|11:22:35|S|300|58.780000||
B|NAMM|20260127|11:22:35|S|1|4.370000||
B|NAMM|20260127|11:22:35|S|1|4.370000||
B|NAMM|20260127|11:22:35|S|5|4.330000||
B|NAMM|20260127|11:22:35|S|33|4.330000||
B|NEM|20260127|11:22:35|S|400|124.935000||
B|NTSK|20260127|11:22:35|S|100|16.375000||
B|NVDA|20260127|11:22:35|S|26|189.680700||
B|NVTS|20260127|11:22:35|S|200|9.480000||
B|NVTS|20260127|11:22:35|S|500|9.475000||
B|TYL|20260127|11:22:35|S|5|421.520000||
B|BE|20260127|11:22:36|S|21|146.550000||
B|HUT|20260127|11:22:36|S|475|58.980000||
B|NAMM|20260127|11:22:36|S|2000|4.360000||
B|NVDA|20260127|11:22:36|S|50|189.689300||
B|PL|20260127|11:22:36|S|58|28.225000||
B|UMAC|20260127|11:22:36|S|100|15.380000||
B|VT|20260127|11:22:36|S|9|146.989400||
B|CRDO|20260127|11:22:37|S|2|130.980000||
B|PLTR|20260127|11:22:37|S|100|167.820000||
B|URNM|20260127|11:22:37|S|13|76.340000||
B|DGRO|20260127|11:22:38|S|23|71.485000||
B|NVDA|20260127|11:22:38|S|45|189.669300||
B|RIG|20260127|11:22:38|S|1000|4.964500||
B|RR|20260127|11:22:38|S|100|5.045000||
B|RR|20260127|11:22:38|S|300|5.049300||
B|BW|20260127|11:22:39|S|300|10.570000||
B|BW|20260127|11:22:39|S|400|10.580000||
B|BW|20260127|11:22:39|S|1600|10.580000||
B|GOOGL|20260127|11:22:39|S|5|336.145000||
B|NVDA|20260127|11:22:39|S|50|189.679300||
B|NXT|20260127|11:22:39|S|100|106.800000||
B|NXT|20260127|11:22:39|S|150|106.900000||
B|NXT|20260127|11:22:39|S|300|106.720000||
B|NXT|20260127|11:22:39|S|450|106.700000||
B|NXT|20260127|11:22:39|S|900|106.710000||
B|ORCL|20260127|11:22:39|S|57|178.542000||
B|ROP|20260127|11:22:39|S|20|358.505000||
B|RR|20260127|11:22:39|S|100|5.050000||
B|BW|20260127|11:22:40|S|300|10.580000||
B|BW|20260127|11:22:40|S|388|10.590000||
B|FSCO|20260127|11:22:40|S|400|6.120000||
B|INTC|20260127|11:22:40|S|50|44.095000||
B|RMBS|20260127|11:22:40|S|30|117.260000||
B|UNH|20260127|11:22:40|S|2|285.025000||
B|AG|20260127|11:22:41|S|200|25.400700||
B|AKTX|20260127|11:22:41|S|100|0.279700||
B|ASPI|20260127|11:22:41|S|200|7.590000||
B|CR|20260127|11:22:41|S|20|190.440000||
B|LMND|20260127|11:22:41|S|55|87.700000||
B|LMND|20260127|11:22:41|S|100|87.730000||
B|NEM|20260127|11:22:41|S|12|124.967600||
B|NEM|20260127|11:22:41|S|13|124.970000||
B|NVDA|20260127|11:22:41|S|30|189.697900||
B|NVDA|20260127|11:22:41|S|50|189.695000||
B|ORCL|20260127|11:22:41|S|50|178.570000||
B|RKLB|20260127|11:22:41|S|73|85.190000||
B|UBER|20260127|11:22:41|S|4|80.690000||
B|APLD|20260127|11:22:42|S|90|40.760000||
B|APLD|20260127|11:22:42|S|260|40.740000||
B|BW|20260127|11:22:42|S|1600|10.600000||
B|EOSE|20260127|11:22:42|S|100|15.835000||
B|INTC|20260127|11:22:42|S|100|44.100000||
B|NFLX|20260127|11:22:42|S|1|84.690000||
B|PDD|20260127|11:22:42|S|2|106.410000||
B|SRG|20260127|11:22:42|S|5|3.415000||
B|UPS|20260127|11:22:42|S|12|111.428000||
B|BCTX|20260127|11:22:43|S|3|4.750000||
B|PL|20260127|11:22:43|S|25|28.245000||
B|RGTI|20260127|11:22:43|S|825|21.640000||
B|CPER|20260127|11:22:44|S|100|36.120000||
B|HYMC|20260127|11:22:44|S|1000|49.460000||
B|ITUB|20260127|11:22:44|S|1152|8.808800||
B|LFMD|20260127|11:22:44|S|160|3.447900||
B|NOW|20260127|11:22:44|S|48|132.044800||
B|NVDA|20260127|11:22:44|S|10|189.715000||
B|NXE|20260127|11:22:44|S|100|12.695000||
B|BW|20260127|11:22:45|S|300|10.570000||
B|BW|20260127|11:22:45|S|1600|10.610000||
B|GRAB|20260127|11:22:45|S|2981|4.715000||
B|MRNA|20260127|11:22:45|S|100|49.020000||
B|NVDA|20260127|11:22:45|S|1|189.715000||
B|NVDA|20260127|11:22:45|S|189|189.715000||
B|REVB|20260127|11:22:45|E|1|0.495900||
B|UMC|20260127|11:22:45|S|100|12.525000||
B|AMPX|20260127|11:22:46|S|24|11.455000||
B|CVNA|20260127|11:22:46|S|20|484.131000||
B|HL|20260127|11:22:46|S|19|28.155000||
B|SPY|20260127|11:22:46|S|1|696.335000||
B|SUPV|20260127|11:22:46|S|229|11.869300||
B|AMD|20260127|11:22:47|S|25|252.593100||
B|COR|20260127|11:22:47|S|6|355.985000||
B|DELL|20260127|11:22:47|S|7|116.820000||
B|KWEB|20260127|11:22:47|S|232|35.902500||
B|LCID|20260127|11:22:47|S|20|10.765000||
B|PINS|20260127|11:22:47|S|650|23.390000||
B|SOUN|20260127|11:22:47|S|50|9.735000||
B|NNE|20260127|11:22:48|S|350|34.150000||
B|RDDT|20260127|11:22:48|S|100|194.750000||
B|TSM|20260127|11:22:48|S|10|339.920000||
B|UNH|20260127|11:22:48|S|1|284.820000||
B|ADUR|20260127|11:22:49|S|100|14.070000||
B|ASPI|20260127|11:22:49|S|85|7.590000||
B|IONQ|20260127|11:22:49|S|540|43.660000||
B|KTOS|20260127|11:22:49|S|3|115.890000||
B|VFH|20260127|11:22:49|S|2|130.090000||
B|GOOG|20260127|11:22:50|S|85|336.540000||
B|LOMA|20260127|11:22:50|S|26|12.318800||
B|QQQ|20260127|11:22:50|S|80|631.635000||
B|RDDT|20260127|11:22:50|S|100|194.630000||
B|TXN|20260127|11:22:50|S|4|197.940000||
B|CRCL|20260127|11:22:51|S|50|69.350000||
B|SPTM|20260127|11:22:51|S|31|84.455000||
B|TTMI|20260127|11:22:51|S|3|96.140000||
B|VGK|20260127|11:22:51|S|100|88.715000||
B|BRK/B|20260127|11:22:52|S|1|477.140000||
B|GLD|20260127|11:22:52|S|4|468.578800||
B|AMPX|20260127|11:22:53|S|50|11.455100||
B|FLBR|20260127|11:22:53|S|400|22.898000||
B|NXE|20260127|11:22:53|S|100|12.705000||
B|ONDS|20260127|11:22:53|E|1633|12.238700||
B|SMR|20260127|11:22:53|S|2|18.380000||
B|SMR|20260127|11:22:53|S|2|18.380000||
B|SOUN|20260127|11:22:53|S|22|9.735000||
B|SPOT|20260127|11:22:53|S|3|513.750000||
B|SPY|20260127|11:22:53|S|40|696.345000||
B|AAPL|20260127|11:22:54|S|25|260.970000||
B|IE|20260127|11:22:54|S|627|19.620000||
B|INTC|20260127|11:22:54|S|50|44.116600||
B|LEU|20260127|11:22:54|S|13|296.370000||
B|MOS|20260127|11:22:54|S|110|28.362400||
B|MOS|20260127|11:22:54|S|112|28.362000||
B|SATS|20260127|11:22:54|S|20|123.860000||
B|SATS|20260127|11:22:54|S|20|124.020000||
B|STNE|20260127|11:22:54|S|10|16.750000||
B|TXN|20260127|11:22:54|S|25|198.000000||
B|EGO|20260127|11:22:55|S|20|47.780000||
B|MA|20260127|11:22:55|S|54|525.180000||
B|RBRK|20260127|11:22:55|S|100|64.590000||
B|RR|20260127|11:22:55|S|10|5.060000||
B|ZS|20260127|11:22:55|S|5|223.670200||
B|CRWV|20260127|11:22:56|S|300|108.660000||
B|CRWV|20260127|11:22:56|S|1500|108.670000||
B|IONQ|20260127|11:22:56|S|11|43.670000||
B|OKLO|20260127|11:22:56|S|2|83.510000||
B|RR|20260127|11:22:56|S|30|5.059300||
B|SPY|20260127|11:22:56|S|75|696.325000||
B|XLE|20260127|11:22:56|S|300|49.310000||
B|EWJ|20260127|11:22:57|S|315|85.821500||
B|MPW|20260127|11:22:57|S|30|5.090000||
B|MSFT|20260127|11:22:57|S|1|479.455000||
B|PPLT|20260127|11:22:57|S|9|233.030000||
B|BBOT|20260127|11:22:58|S|150|13.680000||
B|STGW|20260127|11:22:58|S|100|6.160000||
B|ZM|20260127|11:22:58|S|15|94.710000||
B|EOSE|20260127|11:22:59|S|300|15.835000||
B|EQX|20260127|11:22:59|S|100|16.365000||
B|EXK|20260127|11:22:59|S|800|13.515000||
B|GITS|20260127|11:22:59|S|100|4.595000||
B|IBKR|20260127|11:22:59|S|25|75.107700||
B|IBKR|20260127|11:22:59|S|25|75.110000||
B|MSFT|20260127|11:22:59|S|1|479.455000||
B|VELO|20260127|11:22:59|S|5|14.090000||
B|VELO|20260127|11:22:59|S|600|14.060000||
B|ZTS|20260127|11:22:59|S|4|125.020900||
B|DTW|20260127|11:23:00|S|500|22.322600||
B|NIO|20260127|11:23:00|S|400|4.640000||
B|NIO|20260127|11:23:00|S|2000|4.640000||
B|NVDA|20260127|11:23:00|S|1|189.725000||
B|SLV|20260127|11:23:00|S|100|98.890000||
B|SLV|20260127|11:23:00|S|1065|98.880000||
B|VELO|20260127|11:23:00|S|100|14.060000||
B|AMPX|20260127|11:23:01|S|500|11.455000||
B|CEG|20260127|11:23:01|S|20|287.810000||
B|CRWV|20260127|11:23:01|S|200|108.697600||
B|GME|20260127|11:23:01|S|4|23.974500||
B|INTC|20260127|11:23:01|S|100|44.075000||
B|KTOS|20260127|11:23:01|S|100|115.890000||
B|KTOS|20260127|11:23:01|S|100|115.900000||
B|LUMN|20260127|11:23:01|S|4|9.575000||
B|NLR|20260127|11:23:01|S|21|153.200000||
B|ORCL|20260127|11:23:01|S|50|178.430000||
B|ORCL|20260127|11:23:01|S|80|178.410000||
B|SMU|20260127|11:23:01|S|1|15.985000||
B|SMU|20260127|11:23:01|S|84|15.985000||
B|ZETA|20260127|11:23:01|S|5|20.030000||
B|ZETA|20260127|11:23:01|S|15|20.030000||
B|ZS|20260127|11:23:01|S|40|223.347700||
B|CRWV|20260127|11:23:02|S|250|108.630000||
B|CRWV|20260127|11:23:02|S|350|108.640000||
B|HYMC|20260127|11:23:02|S|40|49.410000||
B|IREN|20260127|11:23:02|S|56|57.120000||
B|NVDA|20260127|11:23:02|S|1|189.735000||
B|SANM|20260127|11:23:02|S|2|151.366000||
B|SHAK|20260127|11:23:02|S|12|89.240000||
B|BRK/B|20260127|11:23:03|S|38|477.130000||
B|COIN|20260127|11:23:03|S|5|211.120000||
B|IWM|20260127|11:23:03|S|76|264.195000||
B|OPEN|20260127|11:23:03|S|412|5.905000||
B|RR|20260127|11:23:03|S|3|5.060000||
B|VTI|20260127|11:23:03|S|1|343.610000||
B|CRWD|20260127|11:23:04|S|20|480.960000||
B|IMNM|20260127|11:23:04|S|40|25.880000||
B|ITUB|20260127|11:23:04|S|100|8.805000||
B|NVTS|20260127|11:23:04|S|800|9.490000||
B|OPEN|20260127|11:23:04|S|400|5.905000||
B|PLUG|20260127|11:23:04|S|30|2.360000||
B|UAL|20260127|11:23:04|S|200|105.943200||
B|UAL|20260127|11:23:04|S|327|105.960000||
B|APLD|20260127|11:23:05|S|14|40.760000||
B|APP|20260127|11:23:05|S|8|544.580000||
B|BE|20260127|11:23:05|S|5|146.525100||
B|BRO|20260127|11:23:05|S|20|74.030000||
B|INTC|20260127|11:23:05|S|5|44.075000||
B|NEM|20260127|11:23:05|S|100|124.997600||
B|PLTM|20260127|11:23:05|S|100|24.683700||
B|ROP|20260127|11:23:05|S|20|359.130000||
B|SATS|20260127|11:23:05|S|3|123.710000||
B|SATS|20260127|11:23:05|S|4|123.710000||
B|SLV|20260127|11:23:05|S|100|98.960000||
B|ELV|20260127|11:23:06|S|20|330.650000||
B|IONQ|20260127|11:23:06|S|1570|43.700000||
B|SMR|20260127|11:23:06|S|2|18.385000||
B|HUM|20260127|11:23:07|S|53|211.160000||
B|IMSR|20260127|11:23:07|S|50|10.335000||
B|RGTI|20260127|11:23:07|S|1|21.655000||
B|VELO|20260127|11:23:07|S|100|14.090000||
B|ZTS|20260127|11:23:07|S|20|125.075600||
B|ACHR|20260127|11:23:08|S|100|8.085000||
B|CRWV|20260127|11:23:08|S|50|108.690000||
B|CRWV|20260127|11:23:08|S|66|108.750000||
B|CRWV|20260127|11:23:08|S|100|108.710000||
B|GITS|20260127|11:23:08|S|100|4.645000||
B|GITS|20260127|11:23:08|S|100|4.650000||
B|NVDA|20260127|11:23:08|S|4|189.755000||
B|STRC|20260127|11:23:08|S|50|99.130000||
B|TSDD|20260127|11:23:08|S|4|8.059300||
B|AA|20260127|11:23:09|S|25|59.933000||
B|BNAI|20260127|11:23:09|S|2|46.650000||
B|CRWD|20260127|11:23:09|S|10|480.960000||
B|CRWV|20260127|11:23:09|S|200|108.682200||
B|CSIQ|20260127|11:23:09|S|20|22.600000||
B|GOLD|20260127|11:23:09|S|15|51.840000||
B|LUMN|20260127|11:23:09|S|100|9.575000||
B|NVDA|20260127|11:23:09|S|720|189.745800||
B|ORCL|20260127|11:23:09|S|30|178.500000||
B|ORCL|20260127|11:23:09|S|50|178.490000||
B|ROP|20260127|11:23:09|S|4|359.566500||
B|SNDK|20260127|11:23:09|S|13|473.950000||
B|TEM|20260127|11:23:09|S|1|67.600000||
B|XOM|20260127|11:23:09|S|2|135.897400||
B|AMZN|20260127|11:23:10|S|3|241.853500||
B|QBTS|20260127|11:23:10|S|1|24.432100||
B|RDW|20260127|11:23:10|S|100|13.975000||
B|UNH|20260127|11:23:10|S|20|284.810000||
B|ZS|20260127|11:23:10|S|10|223.351300||
B|ABVX|20260127|11:23:11|S|7|120.870000||
B|AMD|20260127|11:23:11|S|46|252.622600||
B|ARQQ|20260127|11:23:11|S|150|23.860000||
B|CRCA|20260127|11:23:11|S|2500|2.955000||
B|CRWV|20260127|11:23:11|S|80|108.718600||
B|JOBY|20260127|11:23:11|S|70|13.387100||
B|QQQI|20260127|11:23:11|S|20|54.435000||
B|RGTI|20260127|11:23:11|S|295|21.650000||
B|STNE|20260127|11:23:11|S|12|16.750000||
B|FFIV|20260127|11:23:12|S|40|268.930000||
B|COIN|20260127|11:23:13|S|50|211.120000||
B|CVS|20260127|11:23:13|S|2|74.260000||
B|IOT|20260127|11:23:13|S|20|30.590000||
B|IRE|20260127|11:23:13|S|100|12.320000||
B|MSFT|20260127|11:23:13|S|1|479.550000||
B|AKAM|20260127|11:23:14|S|2|103.617800||
B|AKAM|20260127|11:23:14|S|2|103.620000||
B|NVA|20260127|11:23:14|S|800|10.490000||
B|NVDA|20260127|11:23:14|S|100|189.755000||
B|SLVR|20260127|11:23:14|S|12|77.749200||
B|CUZ|20260127|11:23:15|S|5|25.655000||
B|NXE|20260127|11:23:15|S|200|12.715000||
B|OCC|20260127|11:23:15|S|1|5.175800||
B|ROLR|20260127|11:23:15|S|10|6.740000||
B|THM|20260127|11:23:15|S|200|2.435000||
B|TSM|20260127|11:23:15|S|20|339.750000||
B|IONQ|20260127|11:23:16|S|25|43.720000||
B|RR|20260127|11:23:16|S|18|5.060000||
B|UUUU|20260127|11:23:16|S|100|23.229100||
B|VTI|20260127|11:23:16|S|6|343.635000||
B|WTI|20260127|11:23:16|S|1100|2.140000||
B|IBM|20260127|11:23:17|S|1|295.070000||
B|QQQE|20260127|11:23:17|S|14|105.987500||
B|T|20260127|11:23:17|S|100|23.200000||
B|APLD|20260127|11:23:18|S|100|40.780000||
B|APLD|20260127|11:23:18|S|400|40.765000||
B|DAL|20260127|11:23:18|S|100|67.165000||
B|GLW|20260127|11:23:18|S|100|109.870000||
B|GLW|20260127|11:23:18|S|100|109.920000||
B|SMR|20260127|11:23:18|S|200|18.415000||
B|SNDK|20260127|11:23:18|S|29|473.950000||
B|AVGO|20260127|11:23:19|S|100|332.698300||
B|MP|20260127|11:23:19|S|10|66.405000||
B|SNDX|20260127|11:23:19|S|5|21.150000||
B|SPHY|20260127|11:23:19|S|20|23.845000||
B|MDGL|20260127|11:23:20|S|50|494.820000||
B|NOC|20260127|11:23:20|S|5|665.720000||
B|QQQ|20260127|11:23:20|S|100|631.635000||
B|RR|20260127|11:23:20|S|100|5.090000||
B|SLV|20260127|11:23:20|S|31|98.890000||
B|SOUN|20260127|11:23:20|S|100|9.760000||
B|UNH|20260127|11:23:20|S|100|284.760000||
B|UNH|20260127|11:23:20|S|100|284.770000||
B|VEEV|20260127|11:23:20|S|6|218.800000||
B|IREN|20260127|11:23:21|S|100|57.345000||
B|METC|20260127|11:23:21|S|300|23.430000||
B|NFG|20260127|11:23:21|S|20|82.070000||
B|SOFI|20260127|11:23:21|S|100|25.780000||
B|SOUN|20260127|11:23:21|S|80|9.767400||
B|SPY|20260127|11:23:21|S|254|696.360600||
B|UNH|20260127|11:23:21|S|33|284.840000||
B|URA|20260127|11:23:21|S|3|56.910900||
B|GFI|20260127|11:23:22|S|20|54.820000||
B|GRAB|20260127|11:23:22|S|27|4.720000||
B|SLB|20260127|11:23:22|S|7|50.409300||
B|SNDK|20260127|11:23:22|S|13|474.170000||
B|SOXL|20260127|11:23:22|S|100|65.740000||
B|VELO|20260127|11:23:22|S|5|14.030000||
B|ORCL|20260127|11:23:23|S|5|178.597800||
B|PEP|20260127|11:23:23|S|2|146.825000||
B|PEP|20260127|11:23:23|S|8|146.825000||
B|PPLT|20260127|11:23:23|S|1|232.995000||
B|TNA|20260127|11:23:23|S|60|55.585000||
B|TQQQ|20260127|11:23:23|S|102|56.700000||
B|CR|20260127|11:23:24|S|20|189.750000||
B|CRWD|20260127|11:23:24|S|1|481.441000||
B|CYTK|20260127|11:23:24|S|100|65.230000||
B|DKNG|20260127|11:23:24|S|287|30.710000||
B|FIVN|20260127|11:23:24|S|100|18.385000||
B|ITUB|20260127|11:23:24|S|200|8.815000||
B|UBS|20260127|11:23:24|S|15|49.039300||
B|UNH|20260127|11:23:24|S|1|284.835000||
B|ABEV|20260127|11:23:25|S|6|2.845000||
B|BIDU|20260127|11:23:25|S|33|158.560000||
B|GE|20260127|11:23:25|S|2|297.480000||
B|GPRK|20260127|11:23:25|S|6|8.165000||
B|QQQ|20260127|11:23:25|S|20|631.635000||
B|RDW|20260127|11:23:25|S|127|14.010000||
B|BIDU|20260127|11:23:26|S|33|158.610000||
B|CRWV|20260127|11:23:26|S|50|108.745300||
B|IMSR|20260127|11:23:26|S|12|10.348800||
B|OKUR|20260127|11:23:26|S|100|2.850000||
B|PBR|20260127|11:23:26|S|45|14.895000||
B|PBR|20260127|11:23:26|S|74|14.895000||
B|SNDK|20260127|11:23:26|S|16|474.150000||
B|AG|20260127|11:23:27|S|1|25.404500||
B|GLW|20260127|11:23:27|S|200|109.994000||
B|GOF|20260127|11:23:27|S|100|12.895000||
B|NTRP|20260127|11:23:27|S|1|3.160000||
B|RR|20260127|11:23:27|S|400|5.075000||
B|SLV|20260127|11:23:27|S|100|98.840000||
B|STRC|20260127|11:23:27|S|50|99.130000||
B|STRC|20260127|11:23:27|S|64|99.160000||
B|STRC|20260127|11:23:27|S|250|99.160000||
B|BRK/B|20260127|11:23:28|S|10|477.060000||
B|FIGR|20260127|11:23:28|S|15|65.580000||
B|MSFT|20260127|11:23:28|S|500|479.435000||
B|PHGE|20260127|11:23:28|S|146|7.170000||
B|SMCI|20260127|11:23:28|S|138|31.215000||
B|SMCI|20260127|11:23:28|S|200|31.215000||
B|SONY|20260127|11:23:28|S|40|22.555000||
B|ARM|20260127|11:23:29|S|1|116.540000||
B|AVGO|20260127|11:23:29|S|1|332.557900||
B|CRWG|20260127|11:23:29|S|20|5.910000||
B|HIMS|20260127|11:23:29|S|1|29.735000||
B|IBRX|20260127|11:23:29|S|3|6.097900||
B|IREN|20260127|11:23:29|S|100|57.391400||
B|PTON|20260127|11:23:29|S|200|5.900300||
B|QBTS|20260127|11:23:29|S|1|24.482100||
B|SNDK|20260127|11:23:29|S|10|474.160000||
B|IEUR|20260127|11:23:30|S|5|75.215000||
B|IVW|20260127|11:23:30|S|1|125.765000||
B|IWM|20260127|11:23:30|S|3|264.359900||
B|KOLD|20260127|11:23:30|E|10|19.060000||
B|NVDA|20260127|11:23:30|S|1|189.835000||
B|PPSI|20260127|11:23:30|S|300|4.680000||
B|QBTS|20260127|11:23:30|S|1|24.485000||
B|SOFI|20260127|11:23:30|S|1800|25.809600||
B|TFLO|20260127|11:23:30|S|24|50.610000||
B|AGNC|20260127|11:23:31|S|18|11.940000||
B|IREN|20260127|11:23:31|S|35|57.465000||
B|JOBY|20260127|11:23:31|S|200|13.420000||
B|JOBY|20260127|11:23:31|S|3810|13.420000||
B|SMR|20260127|11:23:31|S|250|18.477300||
B|SOXL|20260127|11:23:31|S|100|65.785000||
B|SOXS|20260127|11:23:31|S|200|1.890000||
B|VGK|20260127|11:23:31|S|100|88.695000||
B|VSAT|20260127|11:23:31|S|100|44.810000||
B|XOM|20260127|11:23:31|S|1|135.937400||
B|BIDU|20260127|11:23:32|S|16|158.514100||
B|BST|20260127|11:23:32|S|100|41.130000||
B|CRWD|20260127|11:23:32|S|20|481.341000||
B|CRWV|20260127|11:23:32|S|50|108.760000||
B|IBIT|20260127|11:23:32|S|100|50.175000||
B|MARA|20260127|11:23:32|S|100|10.315000||
B|SNDK|20260127|11:23:32|S|13|474.250000||
B|ZM|20260127|11:23:32|S|75|94.750000||
B|BIDU|20260127|11:23:33|S|17|158.510000||
B|BKNG|20260127|11:23:33|S|11|5142.129000||
B|BOXX|20260127|11:23:33|S|20|115.440000||
B|EWW|20260127|11:23:33|S|50|77.814500||
B|QBTS|20260127|11:23:33|S|1|24.504100||
B|RR|20260127|11:23:33|S|95|5.079300||
B|RR|20260127|11:23:33|S|100|5.080000||
B|SMR|20260127|11:23:33|S|8|18.480000||
B|UNH|20260127|11:23:33|S|1|284.820000||
B|BE|20260127|11:23:34|S|3|146.850000||
B|NOW|20260127|11:23:34|S|1|132.200000||
B|ZM|20260127|11:23:34|S|25|94.825000||
B|ZM|20260127|11:23:34|S|75|94.825000||
B|APLD|20260127|11:23:35|S|100|40.920000||
B|CIFR|20260127|11:23:35|S|900|17.635000||
B|CRWV|20260127|11:23:35|S|19|108.828800||
B|FSS|20260127|11:23:35|S|20|113.540000||
B|UPST|20260127|11:23:35|S|5|45.520000||
B|YINN|20260127|11:23:35|S|4|47.430000||
B|AVIV|20260127|11:23:36|S|10|76.280000||
B|BIDU|20260127|11:23:36|S|5|158.510000||
B|CRWV|20260127|11:23:36|S|100|108.730000||
B|CRWV|20260127|11:23:36|S|100|108.730000||
B|DRI|20260127|11:23:36|S|1|197.040000||
B|GXAI|20260127|11:23:36|S|1|1.310000||
B|QBTS|20260127|11:23:36|S|1|24.502100||
B|SPXL|20260127|11:23:36|S|18|232.678900||
B|TARS|20260127|11:23:36|S|30|67.360000||
B|RING|20260127|11:23:37|S|87|91.860000||
B|ADBE|20260127|11:23:38|S|1|294.275000||
B|CNC|20260127|11:23:38|S|300|41.155000||
B|CRML|20260127|11:23:38|S|25|17.155000||
B|S|20260127|11:23:38|S|15|14.749300||
B|BBVA|20260127|11:23:39|S|25|25.975000||
B|FFIV|20260127|11:23:39|S|20|268.860000||
B|GITS|20260127|11:23:39|S|100|4.650000||
B|GLW|20260127|11:23:40|S|3|110.170000||
B|KLAC|20260127|11:23:40|S|5|1611.250000||
B|MRNA|20260127|11:23:40|S|100|49.080000||
B|PAAS|20260127|11:23:40|S|22|63.521200||
B|VEA|20260127|11:23:40|S|30|66.999300||
B|ZS|20260127|11:23:40|S|3|223.709800||
B|BNAI|20260127|11:23:41|S|100|46.560000||
B|DAL|20260127|11:23:41|S|300|67.180000||
B|GOLD|20260127|11:23:41|S|100|51.812800||
B|ING|20260127|11:23:41|S|427|29.755000||
B|KEYS|20260127|11:23:41|S|15|217.620000||
B|USAR|20260127|11:23:41|S|10|25.200000||
B|B|20260127|11:23:42|S|100|51.250000||
B|FAS|20260127|11:23:42|S|54|150.510000||
B|GLXY|20260127|11:23:42|S|51|32.340000||
B|GNTA|20260127|11:23:42|S|279|1.355000||
B|KLAC|20260127|11:23:42|S|5|1612.420000||
B|PBR|20260127|11:23:42|S|50|14.895000||
B|QBTS|20260127|11:23:42|S|1|24.512000||
B|SNDK|20260127|11:23:42|S|5|474.450000||
B|SOUN|20260127|11:23:42|S|100|9.779400||
B|TMC|20260127|11:23:42|S|50|7.905000||
B|CRWG|20260127|11:23:43|S|2|5.899300||
B|LOMA|20260127|11:23:43|S|9|12.318800||
B|PLUG|20260127|11:23:43|S|30|2.360000||
B|USAR|20260127|11:23:43|S|500|25.210000||
B|VT|20260127|11:23:43|S|10|147.005000||
B|BILI|20260127|11:23:44|S|100|34.840000||
B|FLNC|20260127|11:23:44|S|100|30.470000||
B|ICE|20260127|11:23:44|S|67|173.777300||
B|LUMN|20260127|11:23:44|S|30|9.625000||
B|RR|20260127|11:23:44|S|700|5.075000||
B|UNH|20260127|11:23:44|S|100|284.695000||
B|ZM|20260127|11:23:44|S|25|94.830000||
B|ZM|20260127|11:23:44|S|75|94.830000||
B|BULL|20260127|11:23:45|S|100|7.700000||
B|ETSY|20260127|11:23:45|S|100|58.220000||
B|ETSY|20260127|11:23:45|S|100|58.230000||
B|QBTS|20260127|11:23:45|S|1|24.522100||
B|RGTI|20260127|11:23:45|S|2|21.722100||
B|UUUU|20260127|11:23:45|S|200|23.270000||
B|VSNT|20260127|11:23:45|S|100|33.050000||
B|ETSY|20260127|11:23:46|S|100|58.240000||
B|LRCX|20260127|11:23:46|S|4|238.260000||
B|META|20260127|11:23:46|S|5|670.917500||
B|ZETA|20260127|11:23:46|S|14|20.080000||
B|ZTS|20260127|11:23:46|S|100|125.021800||
B|BW|20260127|11:23:47|S|492|10.680000||
B|CRDO|20260127|11:23:47|S|300|131.200000||
B|IONQ|20260127|11:23:47|S|5|43.830000||
B|PGY|20260127|11:23:47|S|15|20.915000||
B|PLTR|20260127|11:23:47|S|30|167.988300||
B|RGTI|20260127|11:23:47|S|15|21.725000||
B|SMR|20260127|11:23:47|S|108|18.490000||
B|SQQQ|20260127|11:23:47|S|100|63.150000||
B|XHLD|20260127|11:23:47|S|500|2.140000||
B|CCJ|20260127|11:23:48|S|1|125.085000||
B|NAMM|20260127|11:23:48|S|1|4.380000||
B|TQQQ|20260127|11:23:48|S|90|56.720000||
B|ZS|20260127|11:23:48|S|6|223.759400||
B|CCJ|20260127|11:23:49|S|2|125.060000||
B|GITS|20260127|11:23:49|S|20|4.680000||
B|ICLN|20260127|11:23:49|S|400|18.535000||
B|RR|20260127|11:23:49|S|500|5.045000||
B|UNH|20260127|11:23:49|S|9|284.840000||
B|ZIM|20260127|11:23:49|S|100|22.985000||
B|ZIM|20260127|11:23:49|S|100|22.990000||
B|AAPU|20260127|11:23:50|S|50|30.597300||
B|APLD|20260127|11:23:50|S|20|40.950000||
B|BW|20260127|11:23:50|S|1030|10.690000||
B|MRAM|20260127|11:23:50|S|100|13.890000||
B|MRAM|20260127|11:23:50|S|200|13.910000||
B|ONDS|20260127|11:23:50|S|300|12.295000||
B|QBTS|20260127|11:23:50|S|100|24.500000||
B|RDDT|20260127|11:23:50|S|100|195.310000||
B|RR|20260127|11:23:50|S|630|5.049300||
B|SNDK|20260127|11:23:50|S|25|474.331000||
B|SNDK|20260127|11:23:50|S|25|474.340000||
B|SNSE|20260127|11:23:50|S|1|9.360000||
B|ZM|20260127|11:23:50|S|10|94.860000||
B|CRCL|20260127|11:23:51|S|10|69.500000||
B|GLW|20260127|11:23:51|S|20|109.730000||
B|GLW|20260127|11:23:51|S|400|109.680000||
B|LBRDK|20260127|11:23:51|S|100|43.200000||
B|PANW|20260127|11:23:51|S|9|183.105000||
B|PFE|20260127|11:23:51|S|3|26.690000||
B|USFD|20260127|11:23:51|S|20|82.560000||
B|Z|20260127|11:23:51|S|100|67.675200||
B|ANET|20260127|11:23:52|S|4|148.478300||
B|ANET|20260127|11:23:52|S|52|148.470000||
B|BW|20260127|11:23:52|S|200|10.690000||
B|BW|20260127|11:23:52|S|800|10.690000||
B|EOSE|20260127|11:23:52|S|100|15.890000||
B|PPLT|20260127|11:23:52|S|5|232.870000||
B|SPYM|20260127|11:23:52|S|83|81.937400||
B|UNH|20260127|11:23:52|S|1|284.797800||
B|ANET|20260127|11:23:53|S|200|148.463700||
B|ASTS|20260127|11:23:53|S|100|105.850000||
B|ASTS|20260127|11:23:53|S|200|105.844600||
B|BE|20260127|11:23:53|S|10|147.174900||
B|ORC|20260127|11:23:54|S|1|8.255000||
B|QBTS|20260127|11:23:54|S|1|24.512000||
B|TXN|20260127|11:23:54|S|5|198.130000||
B|UEC|20260127|11:23:54|S|40|18.920000||
B|YINN|20260127|11:23:54|S|210|47.420000||
B|CRWV|20260127|11:23:55|S|149|108.791700||
B|DOCS|20260127|11:23:55|S|20|39.510000||
B|GLW|20260127|11:23:55|S|5|109.730000||
B|MA|20260127|11:23:55|S|4|525.370000||
B|MSTR|20260127|11:23:55|S|10|160.720000||
B|SCHD|20260127|11:23:55|S|100|29.310000||
B|AVDV|20260127|11:23:56|S|6|103.540000||
B|BW|20260127|11:23:56|S|484|10.680000||
B|ETHA|20260127|11:23:56|S|100|22.510000||
B|IONQ|20260127|11:23:56|S|50|43.800000||
B|IREN|20260127|11:23:56|S|100|57.350000||
B|PHGE|20260127|11:23:56|S|100|7.250000||
B|SATS|20260127|11:23:56|S|9|124.190000||
B|AAPL|20260127|11:23:57|S|94|260.815000||
B|BWIN|20260127|11:23:57|S|100|23.700000||
B|NVDA|20260127|11:23:57|S|1|189.855000||
B|VT|20260127|11:23:57|S|2|146.995000||
B|EOSE|20260127|11:23:58|S|100|15.880000||
B|IREX|20260127|11:23:58|S|100|21.240000||
B|IREX|20260127|11:23:58|S|400|21.240000||
B|PBR|20260127|11:23:58|S|3|14.895000||
B|PINS|20260127|11:23:58|S|100|23.415000||
B|PLUG|20260127|11:23:58|S|15|2.360000||
B|RUN|20260127|11:23:58|S|100|20.990000||
B|SLV|20260127|11:23:58|S|10|98.821700||
B|AVAV|20260127|11:23:59|S|9|303.720000||
B|AVAV|20260127|11:23:59|S|50|303.700000||
B|BW|20260127|11:23:59|S|300|10.680000||
B|BW|20260127|11:23:59|S|900|10.710000||
B|COIN|20260127|11:23:59|S|2|211.510000||
B|CRWV|20260127|11:23:59|S|10|108.760000||
B|IEF|20260127|11:23:59|S|218|96.035000||
B|SDOW|20260127|11:23:59|S|100|30.052100||
B|SRBK|20260127|11:23:59|S|383|16.795500||
B|VXUS|20260127|11:23:59|S|2|80.915500||
B|MARA|20260127|11:24:00|S|351|10.310000||
B|RIOT|20260127|11:24:00|S|1000|17.225000||
B|RR|20260127|11:24:00|S|100|5.040000||
B|SLB|20260127|11:24:00|S|50|50.359300||
B|ZIM|20260127|11:24:00|S|1|22.980000||
B|BITX|20260127|11:24:01|S|100|27.765000||
B|BMNR|20260127|11:24:01|S|300|28.615000||
B|BMNR|20260127|11:24:01|S|600|28.615000||
B|BMNR|20260127|11:24:01|S|3000|28.620000||
B|ETHE|20260127|11:24:01|S|800|24.335000||
B|GM|20260127|11:24:01|S|1|86.390000||
B|IONQ|20260127|11:24:01|S|20|43.780000||
B|LAD|20260127|11:24:01|S|2|326.960000||
B|LIT|20260127|11:24:01|S|2|74.908500||
B|OKLO|20260127|11:24:01|S|97|83.600000||
B|OPEN|20260127|11:24:01|S|76|5.929500||
B|PLRX|20260127|11:24:01|S|100|1.285000||
B|PLTW|20260127|11:24:01|S|1|33.340000||
B|QS|20260127|11:24:01|S|20|10.095000||
B|RIO|20260127|11:24:01|S|30|92.571200||
B|SMR|20260127|11:24:01|S|100|18.499800||
B|TIGR|20260127|11:24:01|S|200|8.839300||
B|UNH|20260127|11:24:01|S|100|284.856800||
B|BW|20260127|11:24:02|S|600|10.700000||
B|CATY|20260127|11:24:02|S|50|50.335000||
B|IREN|20260127|11:24:02|S|100|57.385000||
B|LMND|20260127|11:24:02|S|342|87.904300||
B|LRCX|20260127|11:24:02|S|71|238.250000||
B|MSFT|20260127|11:24:02|S|25|479.480000||
B|STX|20260127|11:24:02|S|4|379.690000||
B|ZTS|20260127|11:24:02|S|5|125.020700||
B|AMAT|20260127|11:24:03|S|5|335.456400||
B|COHR|20260127|11:24:03|S|2|212.299000||
B|IREN|20260127|11:24:03|S|81|57.430000||
B|MSTR|20260127|11:24:03|S|40|160.610000||
B|NVDA|20260127|11:24:03|S|35|189.870000||
B|RR|20260127|11:24:03|S|100|5.022000||
B|T|20260127|11:24:03|S|216|23.195000||
B|UUUU|20260127|11:24:03|S|100|23.230000||
B|UUUU|20260127|11:24:03|S|300|23.220000||
B|UUUU|20260127|11:24:03|S|536|23.240000||
B|UUUU|20260127|11:24:03|S|664|23.230000||
B|UUUU|20260127|11:24:03|S|900|23.238500||
B|VOYG|20260127|11:24:03|S|100|35.200000||
B|IONQ|20260127|11:24:04|S|50|43.800000||
B|LEU|20260127|11:24:04|S|100|296.980000||
B|MARA|20260127|11:24:04|S|100|10.310000||
B|MSFT|20260127|11:24:04|S|50|479.490000||
B|NBIS|20260127|11:24:04|S|85|97.160000||
B|PATH|20260127|11:24:04|S|200|14.285000||
B|RIVN|20260127|11:24:04|S|100|15.365000||
B|GGAL|20260127|11:24:05|S|76|55.695000||
B|ITOT|20260127|11:24:05|S|69|152.336200||
B|NAMM|20260127|11:24:05|S|50|4.379900||
B|NVAX|20260127|11:24:05|S|50|9.945000||
B|PCF|20260127|11:24:05|S|10|6.090000||
B|PG|20260127|11:24:05|S|3|148.700000||
B|WPM|20260127|11:24:05|S|2|146.890000||
B|CCJ|20260127|11:24:06|S|70|125.090000||
B|GGAL|20260127|11:24:06|S|70|55.695000||
B|GLDM|20260127|11:24:06|S|20|100.847900||
B|TNXP|20260127|11:24:06|S|50|17.810000||
B|GGAL|20260127|11:24:07|S|150|55.695000||
B|NVDA|20260127|11:24:07|S|20|189.830000||
B|OPEN|20260127|11:24:07|S|100|5.925000||
B|QBTS|20260127|11:24:07|S|100|24.455000||
B|RDW|20260127|11:24:07|S|7|13.985000||
B|SOXL|20260127|11:24:07|S|100|65.810000||
B|VOYG|20260127|11:24:07|S|100|35.210000||
B|YINN|20260127|11:24:07|S|100|47.399300||
B|GGAL|20260127|11:24:08|S|100|55.695000||
B|GGAL|20260127|11:24:08|S|300|55.695000||
B|GGAL|20260127|11:24:08|S|300|55.695000||
B|LMND|20260127|11:24:08|S|30|88.060000||
B|NCLH|20260127|11:24:08|S|100|20.695000||
B|NEM|20260127|11:24:08|S|20|125.048100||
B|PLUG|20260127|11:24:08|S|20|2.360000||
B|SMR|20260127|11:24:08|S|10|18.485000||
B|TSLA|20260127|11:24:08|S|20|434.730000||
B|UNH|20260127|11:24:08|E|134|284.870000||
B|ZETA|20260127|11:24:08|S|480|20.100000||
B|CARL|20260127|11:24:09|S|100|13.305000||
B|GGAL|20260127|11:24:09|S|210|55.740000||
B|GLW|20260127|11:24:09|S|12|109.810100||
B|IEF|20260127|11:24:09|S|58|96.030000||
B|IEF|20260127|11:24:09|S|600|96.035000||
B|KLAC|20260127|11:24:09|S|10|1610.940000||
B|LCID|20260127|11:24:09|S|20|10.790000||
B|PBH|20260127|11:24:09|S|1|63.480000||
B|TSLA|20260127|11:24:09|S|15|434.720000||
B|UNH|20260127|11:24:09|S|1|284.900000||
B|BRK/B|20260127|11:24:10|S|60|477.045900||
B|DNN|20260127|11:24:10|S|100|3.865000||
B|HALO|20260127|11:24:10|S|40|71.040000||
B|NET|20260127|11:24:10|S|1|215.330000||
B|RGTI|20260127|11:24:10|S|3|21.725000||
B|RGTI|20260127|11:24:10|S|20|21.725000||
B|SLV|20260127|11:24:10|S|100|98.640000||
B|UNH|20260127|11:24:10|S|100|284.850000||
B|XLE|20260127|11:24:10|S|2|49.339300||
B|APLD|20260127|11:24:11|S|20|40.940000||
B|OKLO|20260127|11:24:11|S|47|83.545000||
B|SOXS|20260127|11:24:11|S|1400|1.890000||
B|UNH|20260127|11:24:11|S|100|284.875000||
B|GOOG|20260127|11:24:12|S|10|336.525000||
B|HRL|20260127|11:24:12|S|100|24.900000||
B|KTOS|20260127|11:24:12|S|12|115.920000||
B|ORCL|20260127|11:24:12|S|1|178.600000||
B|RDW|20260127|11:24:12|S|170|13.975000||
B|SOXS|20260127|11:24:12|S|2|1.880000||
B|CNQ|20260127|11:24:13|S|62|36.715000||
B|CRWG|20260127|11:24:13|S|32|5.905000||
B|DAN|20260127|11:24:13|S|100|30.145000||
B|EEM|20260127|11:24:13|S|19|60.145000||
B|FFIV|20260127|11:24:13|S|20|268.735000||
B|GOOGL|20260127|11:24:13|S|10|336.165000||
B|IQLT|20260127|11:24:13|S|77|48.282000||
B|LYB|20260127|11:24:13|S|185|50.625000||
B|NVDA|20260127|11:24:13|S|2|189.760000||
B|RR|20260127|11:24:13|S|2100|5.040700||
B|SLV|20260127|11:24:13|S|350|98.682000||
B|ZTS|20260127|11:24:13|S|10|125.159000||
B|BOIL|20260127|11:24:14|S|150|30.810700||
B|LMND|20260127|11:24:14|S|20|88.120000||
B|RILYN|20260127|11:24:14|S|3|23.350000||
B|SMMT|20260127|11:24:14|S|20|16.335000||
B|VALE|20260127|11:24:14|S|189|16.455000||
B|VIG|20260127|11:24:14|S|2|224.615000||
B|AMD|20260127|11:24:15|S|50|252.710000||
B|DDOG|20260127|11:24:15|S|100|137.096300||
B|EOSE|20260127|11:24:15|S|15|15.825000||
B|GEV|20260127|11:24:15|S|6|691.100000||
B|NG|20260127|11:24:15|S|52|10.790000||
B|UNH|20260127|11:24:15|S|1|284.830000||
B|WRBY|20260127|11:24:15|S|200|27.470000||
B|BBAI|20260127|11:24:16|S|25|5.950000||
B|BBAI|20260127|11:24:16|S|25|5.960000||
B|CVLT|20260127|11:24:16|S|56|88.031000||
B|HIMS|20260127|11:24:16|S|1|29.759200||
B|LYB|20260127|11:24:16|S|1|50.630700||
B|MSFT|20260127|11:24:16|S|46|479.785000||
B|MSFT|20260127|11:24:16|S|100|479.785000||
B|NVDA|20260127|11:24:16|S|102|189.770000||
B|SLV|20260127|11:24:16|S|24|98.681800||
B|ZTS|20260127|11:24:16|S|100|125.159000||
B|ANET|20260127|11:24:17|S|4|148.405300||
B|BBAI|20260127|11:24:17|S|2000|5.960000||
B|EMB|20260127|11:24:17|S|25|96.765000||
B|GEV|20260127|11:24:17|S|36|691.380000||
B|IREN|20260127|11:24:17|S|50|57.415000||
B|ONDS|20260127|11:24:17|S|46|12.265000||
B|RGTI|20260127|11:24:17|S|2|21.740000||
B|UMAC|20260127|11:24:17|S|100|15.470000||
B|ACN|20260127|11:24:18|S|10|275.742500||
B|GDXU|20260127|11:24:18|S|1|454.740000||
B|SLV|20260127|11:24:18|S|73|98.670700||
B|SNA|20260127|11:24:18|S|1|367.350000||
B|Z|20260127|11:24:18|S|5|67.610000||
B|IOT|20260127|11:24:19|S|20|30.620000||
B|NEM|20260127|11:24:19|S|10|125.080000||
B|PICK|20260127|11:24:19|S|100|60.520000||
B|SMCI|20260127|11:24:19|S|100|31.220000||
B|SMU|20260127|11:24:19|S|88|16.190000||
B|VICI|20260127|11:24:19|S|50|28.377200||
B|AAPL|20260127|11:24:20|S|1|260.733500||
B|ANET|20260127|11:24:20|S|36|148.370000||
B|CRWV|20260127|11:24:20|S|20|108.747800||
B|EEM|20260127|11:24:20|S|19|60.150000||
B|EWZ|20260127|11:24:20|S|1623|37.765000||
B|IBRX|20260127|11:24:20|S|5|6.108000||
B|LOMA|20260127|11:24:20|S|79|12.328800||
B|RKLB|20260127|11:24:20|S|10|85.245000||
B|SMR|20260127|11:24:20|S|177|18.499300||
B|CORD|20260127|11:24:21|S|50|14.370000||
B|OXY|20260127|11:24:21|S|100|44.029300||
B|PHGE|20260127|11:24:21|S|151|7.159400||
B|PLTR|20260127|11:24:21|S|36|167.970700||
B|RR|20260127|11:24:21|S|100|5.060000||
B|SCCO|20260127|11:24:21|S|12|192.740000||
B|SLV|20260127|11:24:21|S|1|98.685000||
B|BGH|20260127|11:24:22|S|800|15.054000||
B|CART|20260127|11:24:22|S|30|37.250000||
B|IPDN|20260127|11:24:22|S|100|0.990000||
B|SOXS|20260127|11:24:22|S|103|1.890000||
B|UNH|20260127|11:24:22|S|1|284.745000||
B|WDC|20260127|11:24:22|S|5|252.480000||
B|ZM|20260127|11:24:22|S|2|94.830000||
B|ARQQ|20260127|11:24:23|S|12|23.860000||
B|AVGW|20260127|11:24:23|S|1|43.415000||
B|BTGO|20260127|11:24:23|S|1100|15.000000||
B|KLAC|20260127|11:24:23|S|52|1611.060000||
B|RDDT|20260127|11:24:23|S|5|195.680000||
B|SMCI|20260127|11:24:23|S|50|31.215000||
B|SMR|20260127|11:24:23|S|50|18.499300||
B|ALB|20260127|11:24:24|S|200|193.670000||
B|CRWD|20260127|11:24:24|S|22|481.100000||
B|CRWD|20260127|11:24:24|S|280|481.290000||
B|GGAL|20260127|11:24:24|S|20|55.660000||
B|ONDS|20260127|11:24:24|S|100|12.265000||
B|SLV|20260127|11:24:24|S|15|98.689500||
B|SMR|20260127|11:24:24|S|50|18.490000||
B|TSM|20260127|11:24:24|S|20|339.980000||
B|ULY|20260127|11:24:24|S|2|2.190000||
B|VTI|20260127|11:24:24|S|1|343.644500||
B|BRK/B|20260127|11:24:25|S|5|477.330000||
B|BVN|20260127|11:24:25|S|10|38.224600||
B|CRCL|20260127|11:24:25|S|80|69.448500||
B|CRWD|20260127|11:24:25|S|14|481.220000||
B|INTC|20260127|11:24:25|S|1600|44.102900||
B|IRE|20260127|11:24:25|S|100|12.440000||
B|SLVP|20260127|11:24:25|S|100|45.810000||
B|SMR|20260127|11:24:25|S|100|18.500000||
B|THM|20260127|11:24:25|S|200|2.430000||
B|BE|20260127|11:24:26|S|13|147.020000||
B|BE|20260127|11:24:26|S|62|147.025100||
B|EGO|20260127|11:24:26|S|20|47.830000||
B|NBIS|20260127|11:24:26|S|25|97.080000||
B|QQQ|20260127|11:24:26|S|20|631.635000||
B|RIO|20260127|11:24:26|S|38|92.585000||
B|SOFI|20260127|11:24:26|S|50|25.815000||
B|ETHU|20260127|11:24:27|S|100|53.260000||
B|NOMA|20260127|11:24:27|S|1|4.750000||
B|W|20260127|11:24:27|S|15|110.870000||
B|AGCO|20260127|11:24:28|S|75|113.960000||
B|CRWV|20260127|11:24:28|S|10|108.857000||
B|NFLX|20260127|11:24:28|S|11|84.620000||
B|PL|20260127|11:24:28|S|250|28.160000||
B|QUBT|20260127|11:24:28|S|5|11.047300||
B|SLV|20260127|11:24:28|S|65|98.780700||
B|ATOS|20260127|11:24:29|S|100|0.684600||
B|CRDO|20260127|11:24:29|S|100|131.390000||
B|HL|20260127|11:24:29|S|22|28.165000||
B|NXPI|20260127|11:24:29|S|20|233.840000||
B|TSLY|20260127|11:24:29|S|100|35.720000||
B|WMT|20260127|11:24:29|S|5|115.535000||
B|AGNC|20260127|11:24:30|S|100|11.950000||
B|AUGO|20260127|11:24:30|S|20|68.990000||
B|CRWV|20260127|11:24:30|S|200|108.883300||
B|CYN|20260127|11:24:30|S|50|2.235800||
B|GITS|20260127|11:24:30|S|555|4.800000||
B|IREN|20260127|11:24:30|S|35|57.510000||
B|NVDL|20260127|11:24:30|S|28|89.980000||
B|PDD|20260127|11:24:30|S|10|106.505000||
B|PDD|20260127|11:24:30|S|10|106.505000||
B|SLV|20260127|11:24:30|S|50|98.744500||
B|SPY|20260127|11:24:30|S|10|696.365000||
B|ZS|20260127|11:24:30|S|5|223.420600||
B|AVGO|20260127|11:24:31|S|1|332.410500||
B|BBAI|20260127|11:24:31|S|500|5.955000||
B|CRWV|20260127|11:24:31|S|1|108.820000||
B|CRWV|20260127|11:24:31|S|90|108.819500||
B|NVDA|20260127|11:24:31|S|50|189.720000||
B|PAR|20260127|11:24:31|S|14|28.140000||
B|PATH|20260127|11:24:31|S|50|14.295000||
B|QUBT|20260127|11:24:31|S|7|11.050000||
B|QUBT|20260127|11:24:31|S|173|11.050000||
B|AAPU|20260127|11:24:32|S|200|30.590700||
B|ADBE|20260127|11:24:32|S|1|294.471700||
B|BMY|20260127|11:24:32|S|100|55.715800||
B|IRWD|20260127|11:24:32|S|50|5.097200||
B|LABU|20260127|11:24:32|S|42|184.400000||
B|LABU|20260127|11:24:32|S|100|184.380000||
B|LABU|20260127|11:24:32|S|200|184.300000||
B|NVTS|20260127|11:24:32|S|10|9.505000||
B|RGTI|20260127|11:24:32|S|100|21.730000||
B|UNH|20260127|11:24:32|S|1|284.690000||
B|V|20260127|11:24:32|S|1|325.900000||
B|SNDK|20260127|11:24:33|S|25|472.560000||
B|SNDK|20260127|11:24:33|S|100|472.730000||
B|UNH|20260127|11:24:33|S|100|284.758800||
B|ZSL|20260127|11:24:33|S|500|1.860000||
B|FDX|20260127|11:24:34|S|1|313.570000||
B|HUT|20260127|11:24:34|S|200|59.190000||
B|UAMY|20260127|11:24:34|S|580|9.570000||
B|CAG|20260127|11:24:35|S|100|17.865000||
B|GDXU|20260127|11:24:35|S|10|454.160000||
B|JNJ|20260127|11:24:35|S|5|224.460000||
B|LRCX|20260127|11:24:35|S|1|238.180000||
B|NVDA|20260127|11:24:35|S|509|189.735000||
B|PLUG|20260127|11:24:35|S|10|2.360000||
B|QBTS|20260127|11:24:35|S|100|24.485000||
B|QBTS|20260127|11:24:35|S|100|24.490000||
B|SOUN|20260127|11:24:35|S|250|9.787400||
B|VIST|20260127|11:24:35|S|6|56.450000||
B|BRK/B|20260127|11:24:36|S|41|477.351900||
B|IONQ|20260127|11:24:36|S|100|43.810000||
B|LEU|20260127|11:24:36|S|100|296.305000||
B|NEM|20260127|11:24:36|S|5|125.090000||
B|OIH|20260127|11:24:36|S|80|349.970000||
B|RDDT|20260127|11:24:36|S|20|195.345000||
B|COIN|20260127|11:24:37|S|15|211.650000||
B|KSPI|20260127|11:24:37|S|14|79.020000||
B|MLPX|20260127|11:24:37|S|100|63.710000||
B|NVDA|20260127|11:24:37|S|20|189.735000||
B|QQQM|20260127|11:24:37|S|5|260.060000||
B|RMBS|20260127|11:24:37|S|21|117.493800||
B|TEM|20260127|11:24:37|S|30|67.687100||
B|GGAL|20260127|11:24:38|S|11|55.630000||
B|SOXS|20260127|11:24:38|S|550|1.890000||
B|UPS|20260127|11:24:38|S|100|111.690000||
B|GLW|20260127|11:24:39|S|100|109.760000||
B|IREN|20260127|11:24:39|S|50|57.550000||
B|ORCX|20260127|11:24:39|S|400|14.220000||
B|PHGE|20260127|11:24:39|S|25|7.105200||
B|PYPD|20260127|11:24:39|S|200|4.740000||
B|QBTS|20260127|11:24:39|S|1|24.512000||
B|QUBT|20260127|11:24:39|S|100|11.050000||
B|QUBT|20260127|11:24:39|S|1100|11.049300||
B|UNH|20260127|11:24:39|S|39|284.750000||
B|Z|20260127|11:24:39|S|3|67.580000||
B|ASST|20260127|11:24:40|S|500|0.783500||
B|GOF|20260127|11:24:40|S|100|12.895000||
B|IBIT|20260127|11:24:40|S|300|50.115000||
B|IREN|20260127|11:24:40|S|50|57.555000||
B|MDLZ|20260127|11:24:40|S|200|58.485000||
B|NVDA|20260127|11:24:40|S|2|189.775000||
B|ORCL|20260127|11:24:40|S|30|178.645000||
B|RGTI|20260127|11:24:40|S|350|21.775000||
B|ZTS|20260127|11:24:40|S|100|125.004900||
B|APLD|20260127|11:24:41|S|100|40.880000||
B|GDXU|20260127|11:24:41|S|5|454.160000||
B|IRWD|20260127|11:24:41|S|50|5.105000||
B|RKLB|20260127|11:24:41|S|27|85.260000||
B|SOXS|20260127|11:24:41|S|320|1.890000||
B|UBER|20260127|11:24:41|S|25|80.745000||
B|AFRM|20260127|11:24:42|S|16|69.380000||
B|GLD|20260127|11:24:42|S|14|468.298800||
B|IMSR|20260127|11:24:42|S|1|10.289300||
B|IREN|20260127|11:24:42|S|50|57.495000||
B|MRAM|20260127|11:24:42|S|200|13.880000||
B|UNH|20260127|11:24:42|S|1|284.755000||
B|UNH|20260127|11:24:42|S|2|284.750000||
B|ZETA|20260127|11:24:42|S|100|20.120000||
B|ZS|20260127|11:24:42|S|3|223.744100||
B|ZS|20260127|11:24:42|S|12|223.744100||
B|ALMS|20260127|11:24:43|S|20|26.210000||
B|INTC|20260127|11:24:43|S|100|44.100700||
B|META|20260127|11:24:43|S|4|671.035000||
B|MSTR|20260127|11:24:43|S|5|160.526800||
B|NCLH|20260127|11:24:43|S|100|20.695000||
B|TEM|20260127|11:24:43|S|30|67.687100||
B|APH|20260127|11:24:44|S|10|162.637500||
B|APLD|20260127|11:24:44|S|10|40.865000||
B|GITS|20260127|11:24:44|S|100|4.770000||
B|TTI|20260127|11:24:44|S|74|11.798900||
B|VELO|20260127|11:24:44|S|2|13.900000||
B|CSCO|20260127|11:24:45|S|31|78.215000||
B|GITS|20260127|11:24:45|S|30|4.760000||
B|IKT|20260127|11:24:45|S|500|1.650000||
B|RBRK|20260127|11:24:45|S|150|64.700000||
B|UCO|20260127|11:24:45|S|50|21.965000||
B|UPS|20260127|11:24:45|S|100|111.680000||
B|ZS|20260127|11:24:45|S|3|223.711700||
B|AAPL|20260127|11:24:46|S|20|260.665000||
B|BITF|20260127|11:24:46|S|110|2.610000||
B|CRK|20260127|11:24:46|S|89|22.570000||
B|DGNX|20260127|11:24:46|S|1|1.180000||
B|HIMS|20260127|11:24:46|S|9|29.703700||
B|KTOS|20260127|11:24:46|S|40|115.970000||
B|OPEN|20260127|11:24:46|S|5|5.940000||
B|RDDT|20260127|11:24:46|S|400|195.345000||
B|ZS|20260127|11:24:46|S|10|223.750500||
B|FCX|20260127|11:24:47|S|39|62.735000||
B|SHY|20260127|11:24:47|S|2|82.895000||
B|SOXS|20260127|11:24:47|S|500|1.890000||
B|ZSL|20260127|11:24:47|S|100|1.860000||
B|ASTS|20260127|11:24:48|S|20|105.840000||
B|CEG|20260127|11:24:48|S|2|287.920000||
B|DOCU|20260127|11:24:48|S|4|55.448800||
B|PHGE|20260127|11:24:48|S|10|7.150000||
B|PHGE|20260127|11:24:48|S|255|7.110000||
B|QBTX|20260127|11:24:48|S|100|27.548100||
B|SHOP|20260127|11:24:48|S|20|137.680000||
B|ZM|20260127|11:24:48|S|118|94.880000||
B|IRE|20260127|11:24:49|S|100|12.450000||
B|IRWD|20260127|11:24:49|S|50|5.105000||
B|LMND|20260127|11:24:49|S|5|88.020000||
B|PALL|20260127|11:24:49|S|15|173.361600||
B|QCOM|20260127|11:24:49|S|20|155.690000||
B|SOXX|20260127|11:24:49|S|11|352.800000||
B|AISP|20260127|11:24:50|S|100|3.295000||
B|BW|20260127|11:24:50|S|50|10.650000||
B|CPRI|20260127|11:24:50|S|100|24.145000||
B|GROW|20260127|11:24:50|S|500|2.920000||
B|GRRR|20260127|11:24:50|S|100|14.200000||
B|MU|20260127|11:24:50|S|1|407.140000||
B|MU|20260127|11:24:50|S|78|407.090000||
B|NVDA|20260127|11:24:50|S|100|189.765000||
B|PYPL|20260127|11:24:50|S|1|55.760000||
B|SHCO|20260127|11:24:50|S|100|8.990000||
B|CRWG|20260127|11:24:51|S|400|5.895000||
B|IREN|20260127|11:24:51|S|300|57.485000||
B|ON|20260127|11:24:51|S|100|62.790000||
B|RR|20260127|11:24:51|S|100|5.060000||
B|SQQQ|20260127|11:24:51|S|120|63.175000||
B|TXN|20260127|11:24:51|S|3|198.220000||
B|UNH|20260127|11:24:51|S|1|284.760000||
B|AMKR|20260127|11:24:52|S|150|51.008600||
B|AMWL|20260127|11:24:52|S|100|4.690000||
B|GDX|20260127|11:24:52|S|9|106.773700||
B|ILF|20260127|11:24:52|S|90|36.085000||
B|ONDS|20260127|11:24:52|S|100|12.255000||
B|PL|20260127|11:24:52|S|20|28.165300||
B|TAN|20260127|11:24:52|S|21|56.325000||
B|TAN|20260127|11:24:52|S|21|56.340000||
B|WU|20260127|11:24:52|S|100|9.380000||
B|WU|20260127|11:24:52|S|150|9.380000||
B|AAL|20260127|11:24:53|S|20|14.135000||
B|BVN|20260127|11:24:53|S|250|38.190000||
B|NBIS|20260127|11:24:53|S|40|96.950000||
B|NVDA|20260127|11:24:53|S|2|189.766300||
B|ONDS|20260127|11:24:53|S|40|12.255000||
B|TTMI|20260127|11:24:53|S|20|96.250000||
B|USO|20260127|11:24:53|S|5|74.700000||
B|HL|20260127|11:24:54|S|3|28.175000||
B|IONQ|20260127|11:24:54|S|50|43.810000||
B|IONQ|20260127|11:24:54|S|50|43.820000||
B|PLTR|20260127|11:24:54|S|26|167.920000||
B|PLTR|20260127|11:24:54|S|74|167.920000||
B|POET|20260127|11:24:54|S|50|6.768500||
B|STX|20260127|11:24:54|S|3|379.601000||
B|ZTO|20260127|11:24:54|S|100|21.650000||
B|ZTO|20260127|11:24:54|S|100|21.650000||
B|ACHR|20260127|11:24:55|S|140|8.095000||
B|ARES|20260127|11:24:55|S|1|147.210000||
B|BE|20260127|11:24:55|S|42|146.960000||
B|KBR|20260127|11:24:55|S|100|43.320000||
B|NVDA|20260127|11:24:55|S|25|189.800000||
B|U|20260127|11:24:55|S|1|41.130000||
B|U|20260127|11:24:55|S|186|41.130000||
B|ANET|20260127|11:24:56|S|2|148.360000||
B|MSTR|20260127|11:24:56|S|10|160.391100||
B|NVDA|20260127|11:24:56|S|14|189.795000||
B|PLUG|20260127|11:24:56|S|28|2.370000||
B|SMCI|20260127|11:24:56|S|200|31.215000||
B|UNH|20260127|11:24:56|S|1|284.690000||
B|VCIC|20260127|11:24:56|S|100|10.650000||
B|ZSL|20260127|11:24:56|S|3700|1.860000||
B|BE|20260127|11:24:57|S|10|146.960000||
B|BE|20260127|11:24:57|S|50|146.960000||
B|GOOG|20260127|11:24:57|S|30|336.545000||
B|GOOG|20260127|11:24:57|S|90|336.545000||
B|IREN|20260127|11:24:57|S|348|57.410000||
B|ONDS|20260127|11:24:57|S|500|12.255000||
B|BKR|20260127|11:24:58|S|50|56.597400||
B|BMNU|20260127|11:24:58|S|700|4.839900||
B|EEM|20260127|11:24:58|S|15|60.160000||
B|NVDA|20260127|11:24:58|S|36|189.775000||
B|SNDK|20260127|11:24:58|S|1|472.840000||
B|SNDK|20260127|11:24:58|S|5|472.840000||
B|TEM|20260127|11:24:58|S|210|67.720000||
B|CRM|20260127|11:24:59|S|11|228.510000||
B|GITS|20260127|11:24:59|S|100|4.700000||
B|NICE|20260127|11:24:59|S|58|113.500000||
B|RH|20260127|11:24:59|S|5|208.250000||
B|VIXY|20260127|11:24:59|S|100|25.502100||
B|ALIT|20260127|11:25:00|S|100|1.649900||
B|CRWV|20260127|11:25:00|S|10|108.490000||
B|NAIL|20260127|11:25:00|S|16|59.610500||
B|SMH|20260127|11:25:00|S|1|408.810000||
B|WLKP|20260127|11:25:00|S|100|21.220000||
B|WLKP|20260127|11:25:00|S|500|21.240000||
B|AMAT|20260127|11:25:01|S|3|335.430000||
B|GOOGL|20260127|11:25:01|S|1|336.135000||
B|SNDK|20260127|11:25:01|S|21|472.961000||
B|SNDK|20260127|11:25:01|S|164|472.840000||
B|SNDK|20260127|11:25:01|S|219|472.970000||
B|AMAT|20260127|11:25:02|S|1|335.430000||
B|APGE|20260127|11:25:02|S|6|71.720000||
B|IOT|20260127|11:25:02|S|2|30.565300||
B|TEM|20260127|11:25:02|S|100|67.690000||
B|UNH|20260127|11:25:02|S|4|284.620000||
B|AAPL|20260127|11:25:03|S|449|260.649300||
B|DUOL|20260127|11:25:03|S|5|146.320000||
B|GLD|20260127|11:25:03|S|8|468.428900||
B|LMND|20260127|11:25:03|S|50|87.950000||
B|NFLX|20260127|11:25:03|S|25|84.634500||
B|NVO|20260127|11:25:03|S|50|63.066500||
B|PATH|20260127|11:25:03|S|2|14.277500||
B|PHGE|20260127|11:25:03|S|5|7.120000||
B|QBTX|20260127|11:25:03|S|100|27.500000||
B|SII|20260127|11:25:03|S|10|131.330000||
B|AMPX|20260127|11:25:04|S|150|11.500000||
B|ASHR|20260127|11:25:04|S|1|33.668000||
B|EDV|20260127|11:25:04|S|144|65.960000||
B|SPAI|20260127|11:25:04|S|15|5.970000||
B|TBIL|20260127|11:25:04|S|22|50.000000||
B|CRWV|20260127|11:25:05|S|100|108.511700||
B|EWH|20260127|11:25:05|S|100|23.289300||
B|HL|20260127|11:25:05|S|88|28.180000||
B|HL|20260127|11:25:05|S|98|28.175000||
B|HUM|20260127|11:25:05|S|12|211.440000||
B|UGL|20260127|11:25:05|S|9|76.778100||
B|UNH|20260127|11:25:05|S|2|284.638600||
B|CIFR|20260127|11:25:06|S|500|17.632500||
B|CWVX|20260127|11:25:06|S|5|47.470000||
B|GITS|20260127|11:25:06|S|10|4.764000||
B|IKT|20260127|11:25:06|S|700|1.680000||
B|IKT|20260127|11:25:06|S|1100|1.680000||
B|MSTR|20260127|11:25:06|S|4|160.295000||
B|PRE|20260127|11:25:06|S|100|19.110000||
B|PRE|20260127|11:25:06|S|600|19.200000||
B|UNH|20260127|11:25:06|S|3|284.620000||
B|UNH|20260127|11:25:06|S|7|284.638600||
B|VWO|20260127|11:25:06|S|100|57.535000||
B|BBD|20260127|11:25:07|S|11|4.145000||
B|BBD|20260127|11:25:07|S|51|4.145000||
B|IONQ|20260127|11:25:07|S|5|43.805000||
B|MSTZ|20260127|11:25:07|S|18|14.217300||
B|MSTZ|20260127|11:25:07|S|100|14.220000||
B|NVDA|20260127|11:25:07|S|6|189.760700||
B|NXE|20260127|11:25:07|S|100|12.735000||
B|TSM|20260127|11:25:07|S|50|340.030000||
B|TXN|20260127|11:25:07|S|1|198.200000||
B|ZM|20260127|11:25:07|S|1|94.890600||
B|ZM|20260127|11:25:07|S|3|94.850000||
B|ZM|20260127|11:25:07|S|22|94.850000||
B|ZM|20260127|11:25:07|S|75|94.850000||
B|ALAB|20260127|11:25:08|S|28|168.470000||
B|CDE|20260127|11:25:08|S|100|25.185000||
B|ORCL|20260127|11:25:08|S|80|178.490000||
B|QBTS|20260127|11:25:08|S|9|24.510000||
B|SLV|20260127|11:25:08|S|100|98.815000||
B|VWO|20260127|11:25:08|S|530|57.535000||
B|XLU|20260127|11:25:08|S|25|43.205000||
B|XOM|20260127|11:25:08|S|2|136.009300||
B|CRWV|20260127|11:25:09|S|100|108.365000||
B|INTC|20260127|11:25:09|S|2|44.050000||
B|KTOS|20260127|11:25:09|S|1|115.933900||
B|PINS|20260127|11:25:09|S|150|23.495000||
B|RR|20260127|11:25:09|S|500|5.055000||
B|SAFX|20260127|11:25:09|S|100|0.216400||
B|GOF|20260127|11:25:10|S|200|12.895000||
B|OXY|20260127|11:25:10|S|1|44.016500||
B|SE|20260127|11:25:10|S|1|126.100000||
B|WDC|20260127|11:25:10|S|5|252.400000||
B|CRDO|20260127|11:25:11|S|20|131.400000||
B|CRWD|20260127|11:25:11|S|50|481.183700||
B|DAL|20260127|11:25:11|S|2|67.195000||
B|KRMN|20260127|11:25:11|S|14|111.780000||
B|NSC|20260127|11:25:11|S|4|289.355000||
B|RZLV|20260127|11:25:11|S|100|2.860000||
B|SPY|20260127|11:25:11|S|15|696.315000||
B|GLD|20260127|11:25:12|S|3|468.458500||
B|NVDA|20260127|11:25:12|S|5|189.765000||
B|SQQQ|20260127|11:25:12|S|200|63.185000||
B|VIS|20260127|11:25:12|S|3|321.000000||
B|WDC|20260127|11:25:12|S|80|252.780000||
B|APLD|20260127|11:25:13|S|15|40.790000||
B|GITS|20260127|11:25:13|S|100|4.940000||
B|INTC|20260127|11:25:13|S|310|44.055000||
B|IREN|20260127|11:25:13|S|100|57.375000||
B|TEM|20260127|11:25:13|S|450|67.790000||
B|AEVA|20260127|11:25:14|S|200|14.430000||
B|APLD|20260127|11:25:14|S|123|40.805000||
B|CRWV|20260127|11:25:14|S|200|108.368200||
B|MCHP|20260127|11:25:14|S|3|75.860000||
B|OKLO|20260127|11:25:14|S|100|83.620000||
B|PTRN|20260127|11:25:14|S|800|15.870000||
B|BMNR|20260127|11:25:15|S|100|28.569300||
B|NU|20260127|11:25:15|S|4|18.307500||
B|RGTI|20260127|11:25:15|S|2|21.792100||
B|TSLY|20260127|11:25:15|S|100|35.730000||
B|UBER|20260127|11:25:15|S|1|80.780000||
B|UBER|20260127|11:25:15|S|2|80.780000||
B|VNET|20260127|11:25:15|S|1000|11.495000||
B|VRTS|20260127|11:25:15|S|90|169.450000||
B|GOOG|20260127|11:25:16|S|60|336.515000||
B|GOOG|20260127|11:25:16|S|66|336.515000||
B|PFE|20260127|11:25:16|S|500|26.677300||
B|PLD|20260127|11:25:16|S|10|127.417000||
B|ZTS|20260127|11:25:16|S|8|125.142000||
B|ASTS|20260127|11:25:17|S|25|105.942600||
B|BCTX|20260127|11:25:17|S|150|4.810000||
B|BCTX|20260127|11:25:17|S|200|4.800000||
B|DSGX|20260127|11:25:17|S|6|82.210000||
B|EEM|20260127|11:25:17|S|67|60.150000||
B|KTOS|20260127|11:25:17|S|5|116.060000||
B|NVDA|20260127|11:25:17|S|1|189.780000||
B|RR|20260127|11:25:17|S|100|5.060000||
B|SOXS|20260127|11:25:17|S|47|1.890000||
B|UPS|20260127|11:25:17|S|100|111.840000||
B|UPS|20260127|11:25:17|S|1300|111.810000||
B|AAPL|20260127|11:25:18|S|35|260.650000||
B|ETN|20260127|11:25:18|S|180|335.990000||
B|NVTX|20260127|11:25:18|S|15|32.490000||
B|PLTR|20260127|11:25:18|S|100|167.915000||
B|RR|20260127|11:25:18|S|5|5.050000||
B|SONY|20260127|11:25:18|S|2|22.565000||
B|UGL|20260127|11:25:18|S|2|76.808400||
B|UNH|20260127|11:25:18|S|10|284.610000||
B|ASTS|20260127|11:25:19|S|200|106.090000||
B|BCTX|20260127|11:25:19|S|150|4.820000||
B|EOSE|20260127|11:25:19|S|25|15.865000||
B|EVGO|20260127|11:25:19|S|15|3.097900||
B|EWZ|20260127|11:25:19|S|69|37.745000||
B|IONQ|20260127|11:25:19|S|100|43.910000||
B|PATH|20260127|11:25:19|S|70|14.277500||
B|SPOT|20260127|11:25:19|S|1|512.910000||
B|URNM|20260127|11:25:19|S|1|76.450000||
B|URNM|20260127|11:25:19|S|11|76.416200||
B|AFRM|20260127|11:25:20|S|200|69.360000||
B|CVNA|20260127|11:25:20|S|5|483.710800||
B|RDW|20260127|11:25:20|S|79|13.945000||
B|UWMC|20260127|11:25:20|S|93|5.755000||
B|IREN|20260127|11:25:21|S|3|57.250000||
B|LCID|20260127|11:25:21|S|100|10.780700||
B|LULU|20260127|11:25:21|S|100|188.480000||
B|TNGX|20260127|11:25:21|S|24|12.220000||
B|TSLY|20260127|11:25:21|S|100|35.720000||
B|VELO|20260127|11:25:21|S|100|13.875000||
B|CELH|20260127|11:25:22|S|100|55.370000||
B|IQ|20260127|11:25:22|S|70|2.100000||
B|MSTR|20260127|11:25:22|S|1|160.275000||
B|SQQQ|20260127|11:25:22|S|5|63.170000||
B|UGL|20260127|11:25:22|S|10|76.819300||
B|AISP|20260127|11:25:23|S|100|3.295000||
B|MRNA|20260127|11:25:23|S|50|49.100000||
B|MU|20260127|11:25:23|S|100|407.170000||
B|TECS|20260127|11:25:23|S|50|15.745000||
B|ONDL|20260127|11:25:24|S|20|37.050000||
B|ARMN|20260127|11:25:25|S|10|20.476600||
B|EOSE|20260127|11:25:25|S|10|15.875000||
B|PLUG|20260127|11:25:25|S|60|2.360000||
B|RIOT|20260127|11:25:25|S|101|17.225000||
B|SMR|20260127|11:25:25|S|38|18.509500||
B|SMR|20260127|11:25:25|S|39|18.510000||
B|CRWV|20260127|11:25:26|S|10|108.529500||
B|EWW|20260127|11:25:26|S|25|77.800000||
B|MU|20260127|11:25:26|S|100|407.140000||
B|SMH|20260127|11:25:26|S|25|408.760000||
B|SOXL|20260127|11:25:26|S|100|65.775000||
B|BAP|20260127|11:25:27|S|6|355.250000||
B|IREN|20260127|11:25:27|S|5|57.270000||
B|QBTS|20260127|11:25:27|S|1|24.562000||
B|QQQ|20260127|11:25:27|S|14|631.655000||
B|RR|20260127|11:25:27|S|100|5.050000||
B|BIDU|20260127|11:25:28|S|100|158.460000||
B|MDLZ|20260127|11:25:28|S|100|58.495000||
B|OKE|20260127|11:25:28|S|200|77.349700||
B|SMR|20260127|11:25:28|S|2|18.510000||
B|TSLY|20260127|11:25:28|S|100|35.730000||
B|AG|20260127|11:25:29|S|50|25.375000||
B|GFS|20260127|11:25:29|S|3|47.300000||
B|INTC|20260127|11:25:29|S|50|44.065000||
B|IONQ|20260127|11:25:29|S|98|43.885000||
B|KGC|20260127|11:25:29|S|1|37.525000||
B|KLAC|20260127|11:25:29|S|100|1610.660000||
B|PFE|20260127|11:25:29|S|449|26.699000||
B|QBTS|20260127|11:25:29|S|1|24.552100||
B|SMR|20260127|11:25:29|S|136|18.500000||
B|BABA|20260127|11:25:30|S|40|174.070000||
B|BABA|20260127|11:25:30|S|85|174.010000||
B|BABA|20260127|11:25:30|S|100|173.990000||
B|BABA|20260127|11:25:30|S|1593|174.050000||
B|KSPI|20260127|11:25:30|S|14|78.995000||
B|MSFX|20260127|11:25:30|S|800|26.590000||
B|NET|20260127|11:25:30|S|50|214.860000||
B|NET|20260127|11:25:30|S|100|214.855000||
B|RR|20260127|11:25:30|S|100|5.040000||
B|AMD|20260127|11:25:31|S|1|252.811500||
B|ARGT|20260127|11:25:31|S|1|101.520000||
B|COPX|20260127|11:25:31|S|1|89.595000||
B|ERO|20260127|11:25:31|S|59|34.910000||
B|LOW|20260127|11:25:31|S|11|274.360000||
B|TEM|20260127|11:25:31|S|50|67.779100||
B|VTRS|20260127|11:25:31|S|1000|13.395000||
B|ZTS|20260127|11:25:31|S|100|125.280000||
B|BMNR|20260127|11:25:32|S|36|28.570000||
B|BTG|20260127|11:25:32|S|4600|5.435000||
B|GLW|20260127|11:25:32|S|20|109.820000||
B|IONQ|20260127|11:25:32|S|1|43.900000||
B|STX|20260127|11:25:32|S|36|379.850000||
B|STX|20260127|11:25:32|S|36|379.900000||
B|UNHG|20260127|11:25:32|S|300|11.619300||
B|CLM|20260127|11:25:33|S|1379|8.357200||
B|COPX|20260127|11:25:33|S|10|89.593400||
B|EXLS|20260127|11:25:33|S|49|40.905000||
B|IKT|20260127|11:25:33|S|100|1.700000||
B|IKT|20260127|11:25:33|S|100|1.700000||
B|MORN|20260127|11:25:33|S|20|203.220000||
B|UNH|20260127|11:25:33|S|1|284.615000||
B|UNH|20260127|11:25:33|S|2|284.615000||
B|ZTS|20260127|11:25:33|S|17|125.310000||
B|BAP|20260127|11:25:34|S|6|355.250000||
B|EEM|20260127|11:25:34|S|67|60.135000||
B|GOOG|20260127|11:25:34|S|10|336.520000||
B|IREN|20260127|11:25:34|S|100|57.310000||
B|IRWD|20260127|11:25:34|S|100|5.115000||
B|MSFT|20260127|11:25:34|S|10|479.708500||
B|PFF|20260127|11:25:34|S|100|31.915000||
B|RR|20260127|11:25:34|S|100|5.060000||
B|UUUU|20260127|11:25:34|S|50|23.300000||
B|VRTX|20260127|11:25:34|S|10|483.270000||
B|XTKG|20260127|11:25:34|S|1200|0.548800||
B|CRWV|20260127|11:25:35|S|5|108.548300||
B|LMT|20260127|11:25:35|S|5|588.050000||
B|MSFT|20260127|11:25:35|S|43|479.690000||
B|OPEN|20260127|11:25:35|S|50|5.930000||
B|PSKY|20260127|11:25:35|S|139|11.557400||
B|VYM|20260127|11:25:35|S|20|148.395000||
B|ADBE|20260127|11:25:36|S|5|294.275000||
B|ASTS|20260127|11:25:36|S|50|106.030000||
B|EOSE|20260127|11:25:36|S|150|15.925000||
B|SMR|20260127|11:25:36|S|80|18.510000||
B|COPX|20260127|11:25:37|S|1|89.620000||
B|GS|20260127|11:25:37|S|1|930.750000||
B|NVDA|20260127|11:25:37|S|50|189.745000||
B|TX|20260127|11:25:37|S|28|43.420000||
B|VIST|20260127|11:25:37|S|100|56.460000||
B|VIST|20260127|11:25:37|S|185|56.455000||
B|VIST|20260127|11:25:37|S|217|56.410000||
B|INTC|20260127|11:25:38|S|20|44.085000||
B|LOMA|20260127|11:25:38|S|394|12.328800||
B|RKLB|20260127|11:25:38|S|10|85.350000||
B|SBSW|20260127|11:25:38|S|84|19.480000||
B|SMST|20260127|11:25:38|S|100|76.490000||
B|IRE|20260127|11:25:39|S|100|12.380000||
B|ORCL|20260127|11:25:39|S|3|178.648300||
B|ORCL|20260127|11:25:39|S|3|178.650000||
B|UNHG|20260127|11:25:39|S|1|11.629300||
B|USAX|20260127|11:25:39|S|100|46.890000||
B|CDE|20260127|11:25:40|S|100|25.210000||
B|EXK|20260127|11:25:40|S|25|13.575000||
B|NKE|20260127|11:25:40|S|300|64.092600||
B|NVDA|20260127|11:25:40|S|1|189.755000||
B|SNDK|20260127|11:25:40|S|17|473.975000||
B|UNH|20260127|11:25:40|S|5|284.630000||
B|BRK/B|20260127|11:25:41|S|5|477.200000||
B|DRS|20260127|11:25:41|S|25|41.265000||
B|PSLV|20260127|11:25:41|S|136|33.649300||
B|ETHA|20260127|11:25:42|S|444|22.480000||
B|GITS|20260127|11:25:42|S|100|5.010000||
B|NVDA|20260127|11:25:42|S|1|189.755000||
B|QQQ|20260127|11:25:42|S|50|631.625000||
B|SMR|20260127|11:25:42|S|35|18.505000||
B|CRML|20260127|11:25:43|S|4|17.120000||
B|GLD|20260127|11:25:43|S|4|468.528800||
B|KGC|20260127|11:25:43|S|100|37.545000||
B|NVDA|20260127|11:25:43|S|10|189.755000||
B|RGTI|20260127|11:25:43|S|100|21.810000||
B|UNH|20260127|11:25:43|S|40|284.760000||
B|XHLD|20260127|11:25:43|S|200|2.160000||
B|AAPL|20260127|11:25:44|S|100|260.770000||
B|AVGO|20260127|11:25:44|S|1|332.180000||
B|CC|20260127|11:25:44|S|100|15.680000||
B|CC|20260127|11:25:44|S|500|15.665000||
B|CVS|20260127|11:25:44|S|5|74.077600||
B|FTAI|20260127|11:25:44|S|1|288.892500||
B|RKLB|20260127|11:25:44|S|19|85.300000||
B|STX|20260127|11:25:44|S|3|379.750000||
B|TEM|20260127|11:25:44|S|100|67.790000||
B|TEM|20260127|11:25:44|S|466|67.790000||
B|BRK/B|20260127|11:25:45|S|6|477.200000||
B|OMC|20260127|11:25:45|S|3|78.228300||
B|QURE|20260127|11:25:45|S|100|24.795000||
B|RGTI|20260127|11:25:45|S|10|21.815000||
B|RR|20260127|11:25:45|S|100|5.070000||
B|TEL|20260127|11:25:45|S|10|230.250000||
B|UUUU|20260127|11:25:45|S|10|23.290000||
B|UUUU|20260127|11:25:45|S|10|23.290000||
B|CHAT|20260127|11:25:46|S|400|63.656000||
B|CRCL|20260127|11:25:46|S|40|69.420000||
B|GTY|20260127|11:25:46|S|8|29.369600||
B|HL|20260127|11:25:46|S|100|28.229200||
B|HL|20260127|11:25:46|S|100|28.230000||
B|HL|20260127|11:25:46|S|345|28.230000||
B|IONQ|20260127|11:25:46|S|20|43.920700||
B|NCLH|20260127|11:25:46|S|100|20.695000||
B|SMR|20260127|11:25:46|S|1|18.509800||
B|UUUU|20260127|11:25:46|S|5|23.290000||
B|BBD|20260127|11:25:47|S|28|4.140700||
B|MO|20260127|11:25:47|S|116|63.246300||
B|MSTR|20260127|11:25:47|S|80|160.275000||
B|NAMM|20260127|11:25:47|S|1|4.400000||
B|NVDA|20260127|11:25:47|S|143|189.740000||
B|QQQ|20260127|11:25:47|S|1|631.645000||
B|REPX|20260127|11:25:47|S|100|27.430000||
B|RR|20260127|11:25:47|S|100|5.070000||
B|BITO|20260127|11:25:48|S|1|12.249700||
B|BN|20260127|11:25:48|S|217|47.655200||
B|EOSE|20260127|11:25:48|S|100|15.875000||
B|FXI|20260127|11:25:48|S|4|39.928000||
B|GNTA|20260127|11:25:48|S|1|1.340000||
B|NVDA|20260127|11:25:48|S|50|189.745000||
B|SGMT|20260127|11:25:48|S|20|6.058900||
B|ZTS|20260127|11:25:48|S|61|125.017300||
B|CNQ|20260127|11:25:49|S|17|36.695000||
B|GFS|20260127|11:25:49|S|10|47.305000||
B|IONQ|20260127|11:25:49|S|100|43.940000||
B|MTEN|20260127|11:25:49|S|40|3.259300||
B|NFLX|20260127|11:25:49|S|80|84.625000||
B|PATH|20260127|11:25:49|S|50|14.267500||
B|RR|20260127|11:25:49|S|50|5.068000||
B|RR|20260127|11:25:49|S|100|5.068000||
B|IREN|20260127|11:25:50|S|100|57.230000||
B|TSM|20260127|11:25:50|S|10|339.840000||
B|UNH|20260127|11:25:50|S|10|284.810000||
B|UNH|20260127|11:25:50|S|10|284.916400||
B|HUM|20260127|11:25:51|S|20|211.624000||
B|IDEV|20260127|11:25:51|S|403|87.479200||
B|NVDA|20260127|11:25:51|S|905|189.750000||
B|THM|20260127|11:25:51|S|200|2.440000||
B|TQQQ|20260127|11:25:51|S|100|56.705000||
B|TSLY|20260127|11:25:51|S|100|35.730000||
B|UUUU|20260127|11:25:51|S|10|23.280000||
B|VOYG|20260127|11:25:51|S|200|35.240000||
B|ARGT|20260127|11:25:52|S|20|101.520000||
B|BTI|20260127|11:25:52|S|33|59.780000||
B|BTI|20260127|11:25:52|S|167|59.780500||
B|EOSE|20260127|11:25:52|S|100|15.885000||
B|MSTZ|20260127|11:25:52|S|900|14.228000||
B|SPXS|20260127|11:25:52|S|1|33.500000||
B|UNH|20260127|11:25:52|S|1|284.890000||
B|UNH|20260127|11:25:52|S|10|284.890000||
B|ZS|20260127|11:25:52|S|200|223.970000||
B|F|20260127|11:25:53|S|20|13.780000||
B|IBKR|20260127|11:25:53|S|3|75.087700||
B|IBKR|20260127|11:25:53|S|4|75.090000||
B|MSTR|20260127|11:25:53|S|50|160.145000||
B|NVTS|20260127|11:25:53|S|200|9.520000||
B|PINS|20260127|11:25:53|S|4|23.535000||
B|SSKN|20260127|11:25:53|S|140|1.230000||
B|UNH|20260127|11:25:53|S|4|284.980000||
B|VEA|20260127|11:25:53|S|10|66.985000||
B|XLP|20260127|11:25:53|S|8|82.705000||
B|ZS|20260127|11:25:53|S|8|223.514100||
B|ASML|20260127|11:25:54|S|30|1460.500000||
B|GOF|20260127|11:25:54|S|165|12.890000||
B|IONQ|20260127|11:25:54|S|500|43.830000||
B|IWMI|20260127|11:25:54|S|10|50.513500||
B|OPEN|20260127|11:25:54|S|1300|5.935000||
B|RCAT|20260127|11:25:54|E|4|14.695000||
B|ROP|20260127|11:25:54|S|5|361.152300||
B|SNDK|20260127|11:25:54|S|50|474.490000||
B|CR|20260127|11:25:55|S|16|190.060000||
B|MSFU|20260127|11:25:55|S|100|40.339000||
B|NB|20260127|11:25:55|S|90|7.339100||
B|ONDS|20260127|11:25:55|S|100|12.225000||
B|PLTR|20260127|11:25:55|S|15|167.880000||
B|SMR|20260127|11:25:55|S|1|18.495000||
B|ABEV|20260127|11:25:56|S|15|2.845000||
B|ASTS|20260127|11:25:56|S|9|105.950000||
B|BRK/B|20260127|11:25:56|S|1|477.190000||
B|NXXT|20260127|11:25:56|S|100|0.978600||
B|PHYS|20260127|11:25:56|S|140|38.785000||
B|SCCO|20260127|11:25:56|S|50|192.740000||
B|SCCO|20260127|11:25:56|S|100|192.780000||
B|VELO|20260127|11:25:56|S|70|13.825000||
B|MSFT|20260127|11:25:57|S|30|479.619100||
B|UNH|20260127|11:25:57|S|25|285.040000||
B|UNH|20260127|11:25:57|S|25|285.040000||
B|UNH|20260127|11:25:57|S|25|285.040000||
B|V|20260127|11:25:57|S|40|325.660000||
B|ZTS|20260127|11:25:57|S|4|125.017000||
B|INTC|20260127|11:25:58|S|400|44.105000||
B|LRN|20260127|11:25:58|S|20|69.870000||
B|OPEN|20260127|11:25:58|S|10|5.930700||
B|RR|20260127|11:25:58|S|100|5.030000||
B|TSOL|20260127|11:25:58|S|40|12.700000||
B|CIIT|20260127|11:25:59|S|200|0.529600||
B|LEN|20260127|11:25:59|S|6|109.520000||
B|MSTR|20260127|11:25:59|S|2|160.140000||
B|NVDA|20260127|11:25:59|S|100|189.775000||
B|NVDA|20260127|11:25:59|S|300|189.755000||
B|NVDA|20260127|11:25:59|S|600|189.755000||
B|NVDA|20260127|11:25:59|S|935|189.759400||
B|QQQ|20260127|11:25:59|S|2|631.655000||
B|CRWD|20260127|11:26:00|S|7|480.560000||
B|CVX|20260127|11:26:00|S|1|168.101000||
B|INV|20260127|11:26:00|S|100|3.480000||
B|IREN|20260127|11:26:00|S|20|57.140000||
B|IREN|20260127|11:26:00|S|80|57.120000||
B|QQQ|20260127|11:26:00|S|9|631.645000||
B|SCHD|20260127|11:26:00|S|100|29.330000||
B|SLV|20260127|11:26:00|S|200|98.795000||
B|UNH|20260127|11:26:00|S|17|285.240000||
B|UNH|20260127|11:26:00|S|25|285.185500||
B|XOM|20260127|11:26:00|S|38|136.130000||
B|HELE|20260127|11:26:01|S|150|17.070000||
B|NOV|20260127|11:26:01|S|10|18.945000||
B|NVDA|20260127|11:26:01|S|50|189.755000||
B|PSX|20260127|11:26:01|S|10|140.990000||
B|VIST|20260127|11:26:01|S|3|56.460000||
B|ZS|20260127|11:26:01|S|1|223.610900||
B|BBAI|20260127|11:26:02|S|2500|5.957400||
B|BNAI|20260127|11:26:02|S|20|47.000000||
B|FAST|20260127|11:26:02|S|1|43.555000||
B|MU|20260127|11:26:02|S|18|406.923100||
B|NVT|20260127|11:26:02|S|100|112.520000||
B|SPYM|20260127|11:26:02|S|2|81.930000||
B|UNH|20260127|11:26:02|S|10|285.380000||
B|AAPL|20260127|11:26:03|S|100|260.850000||
B|AGQ|20260127|11:26:03|S|10|353.030000||
B|GM|20260127|11:26:03|S|1|86.570000||
B|NFE|20260127|11:26:03|S|500|1.570000||
B|WPM|20260127|11:26:03|S|32|146.900000||
B|APLD|20260127|11:26:04|S|34|40.750000||
B|BIDU|20260127|11:26:04|S|100|158.390000||
B|GLW|20260127|11:26:04|S|20|109.950000||
B|LMND|20260127|11:26:04|S|3|88.040000||
B|MCRP|20260127|11:26:04|S|3|3.240000||
B|STRD|20260127|11:26:04|S|10|76.640000||
B|UUUU|20260127|11:26:04|S|300|23.260000||
B|AVGO|20260127|11:26:05|S|2|332.225000||
B|GGAL|20260127|11:26:05|S|1|55.620000||
B|KO|20260127|11:26:05|S|20|73.255000||
B|MIAX|20260127|11:26:05|S|20|42.570000||
B|NFE|20260127|11:26:05|S|500|1.570000||
B|NVDA|20260127|11:26:05|S|50|189.780700||
B|PHGE|20260127|11:26:05|S|1|7.120000||
B|PLTR|20260127|11:26:05|S|50|167.844400||
B|TOST|20260127|11:26:05|S|78|32.575000||
B|TSM|20260127|11:26:05|S|100|339.870000||
B|TXN|20260127|11:26:05|S|8|198.170000||
B|UNH|20260127|11:26:05|S|10|285.380000||
B|VIA|20260127|11:26:05|S|40|25.650000||
B|AAPU|20260127|11:26:06|S|500|30.607400||
B|ACHR|20260127|11:26:06|S|3618|8.093700||
B|AGNC|20260127|11:26:06|S|100|11.940000||
B|APLD|20260127|11:26:06|S|25|40.750000||
B|BA|20260127|11:26:06|S|3|252.110000||
B|INTU|20260127|11:26:06|S|10|545.440000||
B|MSFU|20260127|11:26:06|S|10|40.329100||
B|NXE|20260127|11:26:06|S|100|12.735000||
B|SHOP|20260127|11:26:06|S|28|137.720000||
B|XLE|20260127|11:26:06|S|60|49.370000||
B|ZTS|20260127|11:26:06|S|9|125.021100||
B|AG|20260127|11:26:07|S|100|25.370700||
B|BTCZ|20260127|11:26:07|S|8517|4.001400||
B|GGAL|20260127|11:26:07|S|10|55.620000||
B|GME|20260127|11:26:07|S|40|23.900000||
B|NVO|20260127|11:26:07|S|47|63.067300||
B|RIOT|20260127|11:26:07|S|200|17.225000||
B|SMR|20260127|11:26:07|S|1|18.499900||
B|BLNE|20260127|11:26:08|S|150|3.489000||
B|EOSE|20260127|11:26:08|S|7|15.888400||
B|HYMC|20260127|11:26:08|S|10|49.640000||
B|LUMN|20260127|11:26:08|S|83|9.615000||
B|PLAB|20260127|11:26:08|S|150|35.760000||
B|SMR|20260127|11:26:08|S|100|18.495000||
B|SUNC|20260127|11:26:08|S|40|54.630000||
B|TEMT|20260127|11:26:08|S|94|14.567400||
B|CRWV|20260127|11:26:09|S|100|108.779500||
B|CRWV|20260127|11:26:09|S|100|108.800000||
B|MTRN|20260127|11:26:09|S|1|132.810000||
B|RCAT|20260127|11:26:09|S|3|14.750000||
B|RKLB|20260127|11:26:09|S|5|85.365800||
B|SLV|20260127|11:26:09|S|20|98.832100||
B|SPCE|20260127|11:26:09|S|25|3.115000||
B|SSRM|20260127|11:26:09|S|4|26.897100||
B|ZM|20260127|11:26:09|S|33|94.830000||
B|ZM|20260127|11:26:09|S|67|94.830000||
B|RGTI|20260127|11:26:10|S|500|21.795000||
B|RKLB|20260127|11:26:10|S|100|85.340000||
B|VUG|20260127|11:26:10|S|8|491.538400||
B|ANET|20260127|11:26:11|S|4|148.430000||
B|APO|20260127|11:26:11|S|85|131.490000||
B|INTC|20260127|11:26:11|S|250|44.075000||
B|KLAC|20260127|11:26:11|S|1|1610.630000||
B|LMT|20260127|11:26:11|S|5|587.960000||
B|NAMM|20260127|11:26:11|S|9|4.430000||
B|V|20260127|11:26:11|S|17|325.580000||
B|AMAT|20260127|11:26:12|S|3|335.371700||
B|AMD|20260127|11:26:12|S|199|252.610000||
B|ASTS|20260127|11:26:12|S|1|105.940000||
B|CCJ|20260127|11:26:12|S|32|125.080000||
B|CCJ|20260127|11:26:12|S|200|125.086600||
B|CCJ|20260127|11:26:12|S|268|125.090000||
B|FLNC|20260127|11:26:12|S|100|30.340000||
B|IONQ|20260127|11:26:12|S|10|43.860000||
B|OKLO|20260127|11:26:12|S|5|83.630000||
B|SYM|20260127|11:26:12|S|100|58.290000||
B|ZM|20260127|11:26:12|S|13|94.830000||
B|ZM|20260127|11:26:12|S|13|94.830000||
B|ZM|20260127|11:26:12|S|13|94.830000||
B|ZM|20260127|11:26:12|S|13|94.830000||
B|ZM|20260127|11:26:12|S|13|94.830000||
B|ZM|20260127|11:26:12|S|13|94.830000||
B|ZM|20260127|11:26:12|S|13|94.830000||
B|APH|20260127|11:26:13|S|6|162.620000||
B|CRWV|20260127|11:26:13|S|100|108.870900||
B|NVDA|20260127|11:26:13|S|25|189.759100||
B|NVDA|20260127|11:26:13|S|25|189.760000||
B|OKLO|20260127|11:26:13|S|91|83.560000||
B|OKLO|20260127|11:26:13|S|409|83.540000||
B|INTU|20260127|11:26:14|S|10|545.630000||
B|MARA|20260127|11:26:14|S|100|10.265000||
B|NVDL|20260127|11:26:14|S|10|90.007800||
B|V|20260127|11:26:14|S|6|325.540000||
B|ASTS|20260127|11:26:15|S|13|105.940000||
B|GLW|20260127|11:26:15|S|10|109.894000||
B|GLW|20260127|11:26:15|S|25|109.960000||
B|IJS|20260127|11:26:15|S|313|121.210000||
B|MTUM|20260127|11:26:15|S|2|260.178000||
B|MUX|20260127|11:26:15|S|20|27.060000||
B|AGI|20260127|11:26:16|S|10|42.957100||
B|F|20260127|11:26:16|S|20|13.780000||
B|GLW|20260127|11:26:16|S|20|109.950000||
B|PPLT|20260127|11:26:16|S|5|233.302400||
B|PPLT|20260127|11:26:16|S|5|233.310000||
B|QCOM|20260127|11:26:16|S|3|155.658000||
B|ZTS|20260127|11:26:16|S|300|125.172500||
B|DDOG|20260127|11:26:17|S|12|136.920000||
B|PINS|20260127|11:26:17|S|26|23.515000||
B|RR|20260127|11:26:17|S|100|5.050000||
B|ZTS|20260127|11:26:17|S|5|125.235400||
B|PL|20260127|11:26:18|S|100|28.180000||
B|RUN|20260127|11:26:18|S|100|21.090000||
B|EWZ|20260127|11:26:19|S|1000|37.755000||
B|GME|20260127|11:26:19|S|126|23.909100||
B|ONDS|20260127|11:26:19|S|100|12.235000||
B|RDDT|20260127|11:26:19|S|2|196.020000||
B|SMH|20260127|11:26:19|S|100|408.675000||
B|TSLY|20260127|11:26:19|S|100|35.720000||
B|Z|20260127|11:26:19|S|100|67.520000||
B|CART|20260127|11:26:20|S|1|37.060000||
B|DDOG|20260127|11:26:20|S|1|136.930000||
B|GOOGL|20260127|11:26:20|S|6|336.295000||
B|NFE|20260127|11:26:20|E|25|1.560000||
B|ONDS|20260127|11:26:20|S|100|12.235000||
B|UNH|20260127|11:26:20|S|16|285.420000||
B|XMTR|20260127|11:26:20|S|30|65.745000||
B|ZM|20260127|11:26:20|S|9|94.830000||
B|GITS|20260127|11:26:21|S|100|5.030000||
B|HIMS|20260127|11:26:21|S|2400|29.740000||
B|IONQ|20260127|11:26:21|S|100|43.830700||
B|MARA|20260127|11:26:21|S|4|10.265000||
B|NVDA|20260127|11:26:21|S|600|189.735000||
B|RDDT|20260127|11:26:21|S|10|196.020000||
B|RIG|20260127|11:26:21|S|25|4.960000||
B|TSLA|20260127|11:26:21|S|100|434.790000||
B|AEP|20260127|11:26:22|S|100|119.090000||
B|RR|20260127|11:26:22|S|44|5.039300||
B|RR|20260127|11:26:22|S|400|5.035000||
B|DGRO|20260127|11:26:23|S|20|71.495000||
B|HBM|20260127|11:26:23|S|100|25.985000||
B|INTC|20260127|11:26:23|S|200|44.075000||
B|KO|20260127|11:26:23|S|100|73.269300||
B|UNH|20260127|11:26:23|S|5|285.687200||
B|XLRE|20260127|11:26:23|S|1|41.225000||
B|CRWV|20260127|11:26:24|S|350|108.890000||
B|FLY|20260127|11:26:24|S|10|27.790000||
B|ORCL|20260127|11:26:24|S|100|178.620000||
B|SPDW|20260127|11:26:24|S|1|47.569000||
B|CRWV|20260127|11:26:25|S|6|108.919500||
B|CRWV|20260127|11:26:25|S|30|109.010000||
B|GITS|20260127|11:26:25|S|100|5.080000||
B|GOOG|20260127|11:26:25|S|40|336.605000||
B|GOOG|20260127|11:26:25|S|70|336.605000||
B|GTLB|20260127|11:26:25|S|10|36.975000||
B|LMND|20260127|11:26:25|S|25|88.050000||
B|MOVE|20260127|11:26:25|S|40|24.460000||
B|PAAS|20260127|11:26:25|S|80|63.630000||
B|AU|20260127|11:26:26|S|20|106.520000||
B|AVGO|20260127|11:26:26|S|20|332.465000||
B|GLW|20260127|11:26:26|S|20|109.930000||
B|INTC|20260127|11:26:26|S|200|44.075000||
B|MRNA|20260127|11:26:26|S|33|49.048600||
B|MRNA|20260127|11:26:26|S|100|49.040000||
B|MRNA|20260127|11:26:26|S|100|49.050000||
B|SVM|20260127|11:26:26|S|50|12.477200||
B|BRK/B|20260127|11:26:27|S|120|477.155000||
B|CRCG|20260127|11:26:27|S|216|1.929700||
B|CRWV|20260127|11:26:27|S|50|109.006500||
B|NEOG|20260127|11:26:27|S|250|10.160000||
B|RCAT|20260127|11:26:27|S|35|14.760000||
B|SGML|20260127|11:26:27|S|2|13.270000||
B|SGML|20260127|11:26:27|S|98|13.280000||
B|SGML|20260127|11:26:27|S|300|13.278500||
B|SONY|20260127|11:26:27|S|12|22.565000||
B|SQQQ|20260127|11:26:27|S|2|63.185000||
B|BAK|20260127|11:26:28|S|1149|3.810000||
B|BAK|20260127|11:26:28|S|3949|3.820700||
B|ETHA|20260127|11:26:28|S|80|22.465000||
B|FIGR|20260127|11:26:28|S|20|65.444900||
B|IONQ|20260127|11:26:28|S|200|43.770900||
B|PSKY|20260127|11:26:28|S|10|11.557600||
B|QBTS|20260127|11:26:28|S|100|24.505000||
B|GITS|20260127|11:26:29|S|100|5.050000||
B|INFY|20260127|11:26:29|S|2900|18.360000||
B|LTC|20260127|11:26:29|S|3|36.100000||
B|PAAS|20260127|11:26:29|S|100|63.640000||
B|BE|20260127|11:26:30|S|30|147.344100||
B|BE|20260127|11:26:30|S|30|147.350000||
B|BNRG|20260127|11:26:30|S|80|3.120000||
B|KGC|20260127|11:26:30|S|100|37.545000||
B|MTEN|20260127|11:26:30|S|65|3.238500||
B|MTEN|20260127|11:26:30|S|280|3.238500||
B|NVDA|20260127|11:26:30|S|1|189.735000||
B|SMR|20260127|11:26:30|S|15|18.475000||
B|SPOT|20260127|11:26:30|S|2|512.820000||
B|VBIL|20260127|11:26:30|S|20|75.600000||
B|ANET|20260127|11:26:31|S|23|148.440000||
B|BE|20260127|11:26:31|S|184|147.350000||
B|BETA|20260127|11:26:31|S|14|24.830000||
B|MMM|20260127|11:26:31|S|10|160.280000||
B|OGN|20260127|11:26:31|S|1|9.155000||
B|OKLO|20260127|11:26:31|S|99|83.550000||
B|T|20260127|11:26:31|S|26|23.210900||
B|VST|20260127|11:26:31|S|40|162.290000||
B|APO|20260127|11:26:32|S|51|131.400000||
B|ASM|20260127|11:26:32|S|24|9.837300||
B|GFS|20260127|11:26:32|S|5|47.305000||
B|MDLZ|20260127|11:26:32|S|100|58.595000||
B|T|20260127|11:26:32|S|22|23.215000||
B|AG|20260127|11:26:33|S|107|25.410000||
B|IREN|20260127|11:26:33|S|100|56.980000||
B|LMND|20260127|11:26:33|S|7|88.050000||
B|AMAT|20260127|11:26:34|S|10|335.413800||
B|BE|20260127|11:26:34|S|50|147.720000||
B|MNDY|20260127|11:26:34|S|1|126.050000||
B|RR|20260127|11:26:34|S|100|5.030000||
B|RR|20260127|11:26:34|S|400|5.030700||
B|BE|20260127|11:26:35|S|4|147.713200||
B|BITX|20260127|11:26:35|S|72|27.685000||
B|NVTS|20260127|11:26:35|S|200|9.515000||
B|NVTS|20260127|11:26:35|S|200|9.520000||
B|RR|20260127|11:26:35|S|30|5.035000||
B|UNH|20260127|11:26:35|S|1|285.890000||
B|UPS|20260127|11:26:35|S|18|112.060000||
B|ZTS|20260127|11:26:35|S|6|125.024100||
B|RR|20260127|11:26:36|S|80|5.035000||
B|SOXL|20260127|11:26:36|S|2|65.742100||
B|VIST|20260127|11:26:36|S|37|56.440000||
B|XLP|20260127|11:26:36|S|1|82.712500||
B|BNAI|20260127|11:26:37|S|400|47.080000||
B|CRWV|20260127|11:26:37|S|10|108.927600||
B|MSFT|20260127|11:26:37|S|15|479.445000||
B|PCAR|20260127|11:26:37|S|30|119.890000||
B|REMX|20260127|11:26:38|S|55|96.705000||
B|RR|20260127|11:26:38|S|200|5.045000||
B|SMR|20260127|11:26:38|S|3|18.475000||
B|ADGM|20260127|11:26:39|S|5|0.980000||
B|IONQ|20260127|11:26:39|S|50|43.790000||
B|MDLZ|20260127|11:26:39|S|7|58.630700||
B|AMD|20260127|11:26:40|S|51|252.490000||
B|BA|20260127|11:26:40|S|1|251.760000||
B|FSCO|20260127|11:26:40|S|100|6.110000||
B|ONCH|20260127|11:26:40|S|100|10.165600||
B|RR|20260127|11:26:40|S|100|5.055800||
B|SIBN|20260127|11:26:40|S|20|17.150000||
B|AXTI|20260127|11:26:41|S|13|17.098400||
B|HPK|20260127|11:26:41|S|399|4.025000||
B|NVDA|20260127|11:26:41|S|25|189.665000||
B|ONDS|20260127|11:26:41|S|27|12.235000||
B|RGTI|20260127|11:26:41|S|45|21.789300||
B|RIOT|20260127|11:26:41|S|40|17.248000||
B|SOXL|20260127|11:26:41|S|100|65.730700||
B|CRDO|20260127|11:26:42|S|4|131.780000||
B|CRDO|20260127|11:26:42|S|50|131.730000||
B|IOT|20260127|11:26:42|S|50|30.588000||
B|IREN|20260127|11:26:42|S|2|57.005000||
B|RGTI|20260127|11:26:42|S|5|21.789300||
B|Z|20260127|11:26:42|S|3|67.465000||
B|Z|20260127|11:26:42|S|100|67.490000||
B|BMNR|20260127|11:26:43|S|500|28.590000||
B|CVX|20260127|11:26:43|S|100|168.037800||
B|NEM|20260127|11:26:43|S|10|125.260000||
B|RGTI|20260127|11:26:43|S|5|21.789300||
B|SNDK|20260127|11:26:43|S|16|473.680000||
B|ASTS|20260127|11:26:44|S|139|105.960000||
B|AVGO|20260127|11:26:44|S|72|332.495000||
B|AVGO|20260127|11:26:44|S|72|332.495000||
B|NVDA|20260127|11:26:44|S|150|189.675000||
B|RIVN|20260127|11:26:44|S|65|15.344500||
B|SDVY|20260127|11:26:44|S|139|40.347500||
B|SLV|20260127|11:26:44|S|5|98.890000||
B|SUPV|20260127|11:26:44|S|200|11.859300||
B|ZIM|20260127|11:26:44|S|300|22.960000||
B|BW|20260127|11:26:45|S|248|10.488200||
B|UNH|20260127|11:26:45|S|4|285.720000||
B|XLF|20260127|11:26:45|S|3|52.990000||
B|BA|20260127|11:26:46|S|76|251.700000||
B|GLBE|20260127|11:26:46|S|20|37.510000||
B|HSAI|20260127|11:26:46|S|94|25.675000||
B|PLUG|20260127|11:26:46|S|20|2.360000||
B|SYM|20260127|11:26:46|S|50|58.260000||
B|EWZ|20260127|11:26:47|S|4|37.779300||
B|GM|20260127|11:26:47|S|100|86.690000||
B|MU|20260127|11:26:47|S|43|406.690000||
B|ZIM|20260127|11:26:47|S|20|22.920000||
B|AAPL|20260127|11:26:48|S|5|260.915000||
B|EOSE|20260127|11:26:48|S|50|15.875000||
B|NAMM|20260127|11:26:48|S|1|4.410000||
B|UPS|20260127|11:26:48|S|110|112.145000||
B|XLRE|20260127|11:26:48|S|1|41.225000||
B|CRCL|20260127|11:26:49|S|438|69.540000||
B|CRWV|20260127|11:26:49|S|450|108.900000||
B|MSI|20260127|11:26:49|S|1|402.000800||
B|XLE|20260127|11:26:49|S|650|49.355000||
B|AAPL|20260127|11:26:50|S|40|260.978800||
B|AISP|20260127|11:26:50|S|100|3.295000||
B|ARGX|20260127|11:26:50|S|7|875.780000||
B|CRCL|20260127|11:26:50|S|200|69.520000||
B|DUOL|20260127|11:26:50|S|100|146.185000||
B|FLNC|20260127|11:26:50|S|8|30.300000||
B|LTBR|20260127|11:26:50|S|18|16.760000||
B|TBIL|20260127|11:26:50|S|24|50.000000||
B|WRBY|20260127|11:26:50|S|500|27.460000||
B|Z|20260127|11:26:50|S|8|67.630800||
B|AGYS|20260127|11:26:51|S|10|90.200000||
B|ANET|20260127|11:26:51|S|7|148.440000||
B|IREN|20260127|11:26:51|S|20|56.995000||
B|NVTS|20260127|11:26:51|S|57|9.525000||
B|NVTS|20260127|11:26:51|S|1400|9.530000||
B|SGOV|20260127|11:26:51|S|40|100.630000||
B|VIST|20260127|11:26:51|S|100|56.410000||
B|VIST|20260127|11:26:51|S|100|56.420000||
B|VIST|20260127|11:26:51|S|900|56.306700||
B|APP|20260127|11:26:52|S|40|545.120000||
B|ARM|20260127|11:26:52|S|300|116.600000||
B|CRWV|20260127|11:26:52|S|50|109.037500||
B|SNDK|20260127|11:26:52|S|20|473.680000||
B|SOFI|20260127|11:26:52|S|150|25.805000||
B|SOXL|20260127|11:26:52|S|60|65.715000||
B|SOXS|20260127|11:26:52|S|2|1.890000||
B|AII|20260127|11:26:53|S|3|18.240000||
B|AMKR|20260127|11:26:53|S|75|50.990000||
B|AMKR|20260127|11:26:53|S|125|50.990000||
B|AMKR|20260127|11:26:53|S|400|50.975000||
B|APLD|20260127|11:26:53|S|68|40.885000||
B|CRWV|20260127|11:26:53|S|30|109.055000||
B|CRWV|20260127|11:26:53|S|150|109.090000||
B|MSTY|20260127|11:26:53|S|42|29.370000||
B|MUX|20260127|11:26:53|S|20|27.090000||
B|APLD|20260127|11:26:54|S|40|40.885000||
B|ASML|20260127|11:26:54|S|5|1460.471000||
B|CRWV|20260127|11:26:54|S|12|109.127500||
B|GITS|20260127|11:26:54|S|65|5.080000||
B|OKLO|20260127|11:26:54|S|100|83.550000||
B|SUPV|20260127|11:26:54|S|120|11.859300||
B|SUPV|20260127|11:26:54|S|120|11.860000||
B|TNA|20260127|11:26:54|S|140|55.547200||
B|UUUU|20260127|11:26:54|S|150|23.280000||
B|WMT|20260127|11:26:54|S|1|115.695000||
B|BE|20260127|11:26:55|S|30|147.664000||
B|MSTR|20260127|11:26:55|S|8|159.807700||
B|MSTR|20260127|11:26:55|S|9|159.810000||
B|QQQM|20260127|11:26:55|S|50|260.045000||
B|TFLO|20260127|11:26:55|S|77|50.620000||
B|UPS|20260127|11:26:55|S|1|112.157500||
B|UUUU|20260127|11:26:55|S|10|23.285700||
B|AMKR|20260127|11:26:56|S|100|51.030000||
B|AMKR|20260127|11:26:56|S|300|51.060000||
B|BMNR|20260127|11:26:56|S|2|28.569300||
B|BMNR|20260127|11:26:56|S|898|28.570000||
B|KLAR|20260127|11:26:56|S|7|26.375000||
B|NIO|20260127|11:26:56|S|1|4.649300||
B|NVO|20260127|11:26:56|S|1982|63.070000||
B|RGTI|20260127|11:26:56|S|40|21.767200||
B|UNH|20260127|11:26:56|S|5|285.710000||
B|UNH|20260127|11:26:56|S|50|285.690000||
B|BTG|20260127|11:26:57|S|348|5.445000||
B|JNJ|20260127|11:26:57|S|4|224.510000||
B|NG|20260127|11:26:57|S|255|10.725000||
B|NUKZ|20260127|11:26:57|S|11|70.910000||
B|ONDS|20260127|11:26:57|S|73|12.215000||
B|PSLV|20260127|11:26:57|S|25|33.667300||
B|PSLV|20260127|11:26:57|S|50|33.670000||
B|QQQI|20260127|11:26:57|S|1900|54.435000||
B|SUPV|20260127|11:26:57|S|90|11.869300||
B|SUPV|20260127|11:26:57|S|90|11.870000||
B|UNHG|20260127|11:26:57|S|10|11.739300||
B|ZSL|20260127|11:26:57|S|250|1.860000||
B|AGNC|20260127|11:26:58|S|9|11.940000||
B|BRK/B|20260127|11:26:58|S|1|477.150000||
B|MP|20260127|11:26:58|S|18|66.775000||
B|RAMP|20260127|11:26:58|S|1|25.090000||
B|XLK|20260127|11:26:58|S|20|148.479300||
B|ZM|20260127|11:26:58|S|5|94.825000||
B|ZM|20260127|11:26:58|S|8|94.825000||
B|ZM|20260127|11:26:58|S|8|94.825000||
B|ZM|20260127|11:26:58|S|9|94.825000||
B|BTBT|20260127|11:26:59|S|20|2.140000||
B|DVLT|20260127|11:26:59|S|4800|0.719300||
B|GDXU|20260127|11:26:59|S|1|456.375000||
B|GRAB|20260127|11:26:59|S|20|4.720000||
B|LPTH|20260127|11:26:59|S|400|10.550000||
B|BE|20260127|11:27:00|S|41|147.700000||
B|LABU|20260127|11:27:00|S|400|184.520000||
B|RKLB|20260127|11:27:00|S|100|85.370000||
B|SOXL|20260127|11:27:00|S|50|65.720000||
B|SOXL|20260127|11:27:00|S|50|65.725000||
B|UNH|20260127|11:27:00|S|1|285.760000||
B|BHC|20260127|11:27:01|S|225|5.805000||
B|CART|20260127|11:27:01|S|37|36.960000||
B|CNC|20260127|11:27:01|S|50|41.490000||
B|CRCL|20260127|11:27:01|S|300|69.483600||
B|GLD|20260127|11:27:01|S|600|468.466300||
B|LMT|20260127|11:27:01|S|20|588.160000||
B|SNDK|20260127|11:27:01|S|250|474.020000||
B|SUPV|20260127|11:27:01|S|90|11.860000||
B|TQQQ|20260127|11:27:01|S|60|56.690000||
B|UNH|20260127|11:27:01|S|100|285.770000||
B|UNH|20260127|11:27:01|S|290|285.760000||
B|ABNB|20260127|11:27:02|S|10|131.575000||
B|AMZU|20260127|11:27:02|S|25|37.879300||
B|NXE|20260127|11:27:02|S|100|12.735000||
B|RR|20260127|11:27:02|S|100|5.050000||
B|TQQQ|20260127|11:27:02|S|16|56.690000||
B|TQQQ|20260127|11:27:02|S|26|56.690000||
B|UNH|20260127|11:27:02|S|1|285.790000||
B|USAR|20260127|11:27:02|S|100|25.210000||
B|USAR|20260127|11:27:02|S|200|25.210000||
B|USAR|20260127|11:27:02|S|236|25.210000||
B|WULF|20260127|11:27:02|S|1|14.935000||
B|WULF|20260127|11:27:02|S|568|14.935000||
B|APO|20260127|11:27:03|S|50|131.360000||
B|DECK|20260127|11:27:03|S|11|100.679000||
B|GGLL|20260127|11:27:03|S|1|110.730000||
B|HL|20260127|11:27:03|S|150|28.220000||
B|NVDA|20260127|11:27:03|S|60|189.675000||
B|NVDA|20260127|11:27:03|S|100|189.677600||
B|PFF|20260127|11:27:03|S|400|31.905000||
B|RGTI|20260127|11:27:03|S|2|21.775000||
B|GOOGL|20260127|11:27:04|S|1|336.160000||
B|MRNA|20260127|11:27:04|S|100|49.150000||
B|MSFT|20260127|11:27:04|S|2|479.450000||
B|NAMM|20260127|11:27:04|S|1|4.410000||
B|SOXS|20260127|11:27:04|S|200|1.890000||
B|SUPV|20260127|11:27:04|S|33|11.865000||
B|SUPV|20260127|11:27:04|S|77|11.865000||
B|UNH|20260127|11:27:04|S|22|285.820000||
B|AAPL|20260127|11:27:05|S|1|261.048800||
B|AMD|20260127|11:27:05|S|15|252.400000||
B|DVN|20260127|11:27:05|S|66|39.039300||
B|ETHA|20260127|11:27:05|S|1505|22.462100||
B|PPLT|20260127|11:27:05|S|5|233.155000||
B|RCAT|20260127|11:27:05|S|130|14.725000||
B|RGS|20260127|11:27:05|S|1|24.990000||
B|AAPL|20260127|11:27:06|S|100|261.048800||
B|ARGT|20260127|11:27:06|S|100|101.410000||
B|BE|20260127|11:27:06|S|10|147.710000||
B|COST|20260127|11:27:06|S|444|965.430000||
B|DXCM|20260127|11:27:06|S|100|72.690000||
B|IYW|20260127|11:27:06|S|1|204.290000||
B|NE|20260127|11:27:06|S|56|35.660000||
B|NVDA|20260127|11:27:06|S|200|189.610600||
B|NVDA|20260127|11:27:06|S|200|189.625000||
B|PBR|20260127|11:27:06|S|12|14.890000||
B|RELX|20260127|11:27:06|S|20|37.925000||
B|SMCI|20260127|11:27:06|S|32|31.135000||
B|TEM|20260127|11:27:06|S|30|67.660000||
B|ZETA|20260127|11:27:06|S|83|20.120000||
B|COST|20260127|11:27:07|S|180|965.630000||
B|DG|20260127|11:27:07|S|36|148.975000||
B|LUMN|20260127|11:27:07|S|80|9.620700||
B|NVDA|20260127|11:27:07|S|50|189.589300||
B|ZS|20260127|11:27:07|S|4|223.930000||
B|ZTS|20260127|11:27:07|S|11|125.290300||
B|ACDC|20260127|11:27:08|S|103|5.185000||
B|GFI|20260127|11:27:08|S|2|54.800000||
B|NVDA|20260127|11:27:08|S|200|189.567700||
B|CCJ|20260127|11:27:09|S|150|125.040000||
B|IMRX|20260127|11:27:09|S|13|5.280000||
B|MSFT|20260127|11:27:09|S|1|479.435000||
B|RDDT|20260127|11:27:09|S|10|195.840000||
B|RGTI|20260127|11:27:09|S|15|21.769300||
B|AMC|20260127|11:27:10|S|20|1.460000||
B|ASTS|20260127|11:27:10|S|10|106.020000||
B|CRWV|20260127|11:27:10|S|30|108.970000||
B|DELL|20260127|11:27:10|S|47|116.550000||
B|HIMS|20260127|11:27:10|S|82|29.755000||
B|NKLR|20260127|11:27:10|S|499|5.560000||
B|SOUN|20260127|11:27:10|S|33|9.795000||
B|CVLT|20260127|11:27:11|S|40|87.891000||
B|INTC|20260127|11:27:11|S|2|44.135000||
B|MSFT|20260127|11:27:11|S|20|479.400000||
B|NVDA|20260127|11:27:11|S|50|189.585000||
B|RDW|20260127|11:27:11|S|23|14.017300||
B|STNE|20260127|11:27:11|S|4|16.797400||
B|AAPL|20260127|11:27:12|S|300|260.978800||
B|ALAB|20260127|11:27:12|S|21|168.940000||
B|EEM|20260127|11:27:12|S|124|60.120000||
B|KOLD|20260127|11:27:12|S|130|19.095000||
B|LDOS|20260127|11:27:12|S|1|187.086000||
B|NAMM|20260127|11:27:12|S|1|4.409700||
B|NVTS|20260127|11:27:12|S|800|9.525000||
B|SID|20260127|11:27:12|S|1173|2.050000||
B|SOXS|20260127|11:27:12|S|100|1.890000||
B|STX|20260127|11:27:12|S|11|379.860000||
B|UNH|20260127|11:27:12|S|1|285.650000||
B|Z|20260127|11:27:12|S|100|67.552200||
B|AGQ|20260127|11:27:13|S|100|352.780000||
B|BE|20260127|11:27:13|S|10|147.835000||
B|EBND|20260127|11:27:13|S|30|21.795000||
B|IBN|20260127|11:27:13|S|154|29.597500||
B|IBRX|20260127|11:27:13|S|112|6.095000||
B|IBRX|20260127|11:27:13|S|200|6.095000||
B|NU|20260127|11:27:13|S|140|18.315000||
B|NVDA|20260127|11:27:13|S|50|189.595000||
B|CRDO|20260127|11:27:14|S|10|131.940000||
B|GEV|20260127|11:27:14|S|20|690.622300||
B|GRAL|20260127|11:27:14|S|92|107.485000||
B|HUBS|20260127|11:27:14|S|2|318.070000||
B|ITA|20260127|11:27:14|S|20|236.140000||
B|OPEN|20260127|11:27:14|S|117|5.917500||
B|RDDT|20260127|11:27:14|S|100|195.880000||
B|AGNC|20260127|11:27:15|S|10|11.949300||
B|BTX|20260127|11:27:15|S|500|6.785000||
B|GWRE|20260127|11:27:15|S|100|159.930000||
B|GWRE|20260127|11:27:15|S|100|159.990000||
B|GWRE|20260127|11:27:15|S|300|159.980000||
B|IREN|20260127|11:27:15|S|5|57.060000||
B|IREN|20260127|11:27:15|S|103|57.070000||
B|NAMM|20260127|11:27:15|S|1|4.400000||
B|NAMM|20260127|11:27:15|S|1|4.400000||
B|NCLH|20260127|11:27:15|S|200|20.695000||
B|NVDA|20260127|11:27:15|S|30|189.588000||
B|RR|20260127|11:27:15|S|700|5.055000||
B|SMH|20260127|11:27:15|S|1|408.680000||
B|FDX|20260127|11:27:16|S|100|313.540000||
B|IWM|20260127|11:27:16|S|40|264.285000||
B|RIOT|20260127|11:27:16|S|24|17.295000||
B|UNHG|20260127|11:27:16|S|1300|11.729600||
B|CHA|20260127|11:27:17|S|15|12.155000||
B|CONX|20260127|11:27:17|S|19|14.974000||
B|CRCL|20260127|11:27:17|S|5|69.498300||
B|FNB|20260127|11:27:17|S|20|17.390000||
B|MELI|20260127|11:27:17|S|1|2263.335000||
B|NEM|20260127|11:27:17|S|15|125.230000||
B|PBR|20260127|11:27:17|S|7|14.885000||
B|SCHG|20260127|11:27:17|S|4|32.635000||
B|SPY|20260127|11:27:17|S|2|696.285000||
B|UAMY|20260127|11:27:17|S|17|9.575000||
B|RDW|20260127|11:27:18|S|200|14.049300||
B|TSSI|20260127|11:27:18|S|213|10.690000||
B|APLD|20260127|11:27:19|S|74|40.890000||
B|GITS|20260127|11:27:19|S|203|5.010000||
B|GITS|20260127|11:27:19|S|400|5.000000||
B|USAR|20260127|11:27:19|S|29|25.310000||
B|USAR|20260127|11:27:19|S|100|25.310000||
B|ZTS|20260127|11:27:19|S|100|125.057300||
B|BABA|20260127|11:27:20|S|5|173.990000||
B|CRDO|20260127|11:27:20|S|4|132.000000||
B|FLY|20260127|11:27:20|S|33|27.870000||
B|JOBY|20260127|11:27:20|S|250|13.445000||
B|LMND|20260127|11:27:20|S|5|88.300000||
B|NVDA|20260127|11:27:20|S|6|189.575000||
B|USAR|20260127|11:27:20|S|250|25.295000||
B|CRWV|20260127|11:27:21|S|400|109.080000||
B|HUT|20260127|11:27:21|S|46|58.860000||
B|PDD|20260127|11:27:21|S|1|106.348800||
B|PLTR|20260127|11:27:21|S|50|167.740000||
B|Q|20260127|11:27:21|S|100|100.230000||
B|RMCO|20260127|11:27:21|S|1|4.310000||
B|TSLY|20260127|11:27:21|S|100|35.730000||
B|USAR|20260127|11:27:21|S|250|25.308800||
B|BND|20260127|11:27:22|S|12|74.310000||
B|CVS|20260127|11:27:22|S|216|73.865000||
B|MSFT|20260127|11:27:22|S|5|479.315000||
B|ORCL|20260127|11:27:22|S|25|178.360000||
B|USAR|20260127|11:27:22|S|120|25.303100||
B|FLUT|20260127|11:27:23|S|3|170.680000||
B|IONQ|20260127|11:27:23|S|100|43.810000||
B|IONQ|20260127|11:27:23|S|1096|43.820000||
B|IONQ|20260127|11:27:23|S|2700|43.820000||
B|IREN|20260127|11:27:23|S|11|57.070000||
B|NVDA|20260127|11:27:23|S|406|189.600000||
B|RCAT|20260127|11:27:23|S|2|14.750000||
B|USAS|20260127|11:27:23|S|3|9.285000||
B|PAAS|20260127|11:27:24|S|1|63.580000||
B|SATS|20260127|11:27:24|S|20|124.100000||
B|SNDK|20260127|11:27:24|S|1|474.340000||
B|WRB|20260127|11:27:24|S|96|67.590000||
B|WRB|20260127|11:27:24|S|100|67.580000||
B|WRB|20260127|11:27:24|S|400|67.560000||
B|KRG|20260127|11:27:25|S|75|22.915000||
B|CRWG|20260127|11:27:26|S|61|5.948000||
B|KTOS|20260127|11:27:26|S|1|116.141000||
B|NET|20260127|11:27:26|S|5|214.320000||
B|LUNR|20260127|11:27:27|S|100|19.370000||
B|NXT|20260127|11:27:27|S|100|107.160000||
B|SATS|20260127|11:27:27|S|100|124.130000||
B|CADL|20260127|11:27:28|S|12|6.080000||
B|CVS|20260127|11:27:28|S|50|73.910000||
B|SQQQ|20260127|11:27:28|S|150|63.210000||
B|TMO|20260127|11:27:28|S|1|627.240000||
B|CMCT|20260127|11:27:29|S|100|3.200000||
B|CRWV|20260127|11:27:29|S|100|109.095000||
B|ETHA|20260127|11:27:29|S|100|22.455000||
B|IAUI|20260127|11:27:29|S|32|61.280000||
B|MSTX|20260127|11:27:29|S|2938|4.039500||
B|ACLX|20260127|11:27:30|S|2|68.325000||
B|MSTR|20260127|11:27:30|S|25|159.805000||
B|FJET|20260127|11:27:31|E|10|9.560000||
B|MSFT|20260127|11:27:31|S|5|479.365000||
B|NVTS|20260127|11:27:31|S|100|9.540000||
B|NVTS|20260127|11:27:31|S|400|9.540000||
B|ONDS|20260127|11:27:31|S|100|12.235000||
B|WLDN|20260127|11:27:31|S|4|133.210000||
B|WPM|20260127|11:27:31|S|20|147.050000||
B|APLD|20260127|11:27:32|S|32|40.895000||
B|BE|20260127|11:27:32|S|7|148.095400||
B|BE|20260127|11:27:32|S|7|148.100000||
B|IVR|20260127|11:27:32|S|200|8.845000||
B|MO|20260127|11:27:32|S|100|63.265000||
B|MO|20260127|11:27:32|S|100|63.270000||
B|PPLT|20260127|11:27:32|S|1|233.316000||
B|QUBT|20260127|11:27:32|S|100|11.045000||
B|SMCI|20260127|11:27:32|S|100|31.150000||
B|TSLY|20260127|11:27:32|S|100|35.730000||
B|YPF|20260127|11:27:32|S|3|37.730000||
B|AG|20260127|11:27:33|S|100|25.405000||
B|BE|20260127|11:27:33|S|10|147.980000||
B|BMNU|20260127|11:27:33|S|828|4.830000||
B|HIMS|20260127|11:27:33|S|15|29.765000||
B|TSLA|20260127|11:27:33|S|6|434.910000||
B|CRWV|20260127|11:27:34|S|130|109.125000||
B|CRWV|20260127|11:27:34|S|297|109.125000||
B|GLL|20260127|11:27:34|S|100|18.645000||
B|NOV|20260127|11:27:34|S|10|18.945000||
B|PSLV|20260127|11:27:34|S|25|33.637300||
B|SLV|20260127|11:27:34|S|10|98.665000||
B|STRC|20260127|11:27:34|S|1|99.130000||
B|BMNU|20260127|11:27:35|S|300|4.825000||
B|GORO|20260127|11:27:35|S|2000|1.625000||
B|IONQ|20260127|11:27:35|S|80|43.790000||
B|IOT|20260127|11:27:35|S|53|30.710000||
B|MARA|20260127|11:27:35|S|400|10.255000||
B|QBTS|20260127|11:27:35|S|20|24.530000||
B|UNH|20260127|11:27:35|S|40|285.945000||
B|UPS|20260127|11:27:35|S|80|112.161500||
B|IOT|20260127|11:27:36|S|79|30.725000||
B|PAAS|20260127|11:27:36|S|10|63.570000||
B|RBRK|20260127|11:27:36|S|100|64.800000||
B|RIOT|20260127|11:27:36|S|60|17.265000||
B|CCJ|20260127|11:27:37|S|25|125.152300||
B|CVS|20260127|11:27:37|S|300|73.915100||
B|PANW|20260127|11:27:37|S|18|182.905000||
B|RIOT|20260127|11:27:37|S|1|17.264500||
B|SGML|20260127|11:27:37|S|100|13.300000||
B|GLD|20260127|11:27:38|S|9|468.479100||
B|LDI|20260127|11:27:38|S|25|2.500000||
B|RTX|20260127|11:27:38|S|10|197.990000||
B|XLE|20260127|11:27:38|S|200|49.360000||
B|ZM|20260127|11:27:38|S|1000|94.865000||
B|AMD|20260127|11:27:39|S|50|252.340500||
B|MSFT|20260127|11:27:39|S|1|479.405000||
B|MSFT|20260127|11:27:39|S|1|479.405000||
B|MSFT|20260127|11:27:39|S|2|479.405000||
B|PINS|20260127|11:27:39|S|50|23.490000||
B|SII|20260127|11:27:39|S|40|131.430000||
B|SOUN|20260127|11:27:39|S|170|9.797400||
B|TSLA|20260127|11:27:39|S|68|435.000000||
B|USAR|20260127|11:27:39|S|10|25.338900||
B|WLDN|20260127|11:27:39|S|2|133.220000||
B|BE|20260127|11:27:40|S|100|148.130000||
B|CRWV|20260127|11:27:40|S|100|109.101900||
B|EOSE|20260127|11:27:40|S|100|15.900000||
B|TEM|20260127|11:27:40|S|100|67.700000||
B|UUUU|20260127|11:27:40|S|200|23.325000||
B|UVIX|20260127|11:27:40|S|50|5.429300||
B|CNC|20260127|11:27:41|S|10|41.480000||
B|CNC|20260127|11:27:41|E|20|41.472500||
B|DOCN|20260127|11:27:41|S|50|62.760000||
B|GIFT|20260127|11:27:41|S|1|1.100000||
B|PHGE|20260127|11:27:41|S|200|7.010000||
B|VIST|20260127|11:27:41|S|50|56.300000||
B|XOM|20260127|11:27:41|S|6|136.129300||
B|CMCT|20260127|11:27:42|S|100|3.250000||
B|CMCT|20260127|11:27:42|S|200|3.250000||
B|CRCL|20260127|11:27:42|S|232|69.510000||
B|IONQ|20260127|11:27:42|S|100|43.780000||
B|NVDA|20260127|11:27:42|S|100|189.565000||
B|NVTS|20260127|11:27:42|S|200|9.535000||
B|WMT|20260127|11:27:42|S|2|115.740000||
B|XLV|20260127|11:27:42|S|5|156.730700||
B|ARMN|20260127|11:27:43|S|8|20.476900||
B|ASTS|20260127|11:27:43|S|200|106.060000||
B|ASTS|20260127|11:27:43|S|800|106.150000||
B|O|20260127|11:27:43|S|10|60.585000||
B|PSTG|20260127|11:27:43|S|100|73.680000||
B|ZETA|20260127|11:27:43|S|79|20.130000||
B|ZETA|20260127|11:27:43|S|321|20.130000||
B|ZTS|20260127|11:27:43|S|100|125.064400||
B|ACVA|20260127|11:27:44|S|10|8.185800||
B|APH|20260127|11:27:44|S|78|162.620000||
B|BE|20260127|11:27:44|S|10|148.144400||
B|FIG|20260127|11:27:44|S|300|28.545000||
B|IREN|20260127|11:27:44|S|47|56.865200||
B|ITA|20260127|11:27:44|S|4|236.182400||
B|MUX|20260127|11:27:44|S|10|27.100000||
B|OKLL|20260127|11:27:44|S|100|21.240000||
B|QS|20260127|11:27:44|S|690|10.100000||
B|SOUN|20260127|11:27:44|S|25|9.797400||
B|VHT|20260127|11:27:44|S|1|291.693000||
B|AGQ|20260127|11:27:45|S|1|352.180000||
B|BITO|20260127|11:27:45|S|20|12.240000||
B|FSLY|20260127|11:27:45|S|50|10.428300||
B|MSFT|20260127|11:27:45|S|1|479.390000||
B|MSFT|20260127|11:27:45|S|2|479.390000||
B|NAMM|20260127|11:27:45|S|1|4.380000||
B|NAMM|20260127|11:27:45|S|1|4.390000||
B|NAMM|20260127|11:27:45|S|1|4.390000||
B|SCHF|20260127|11:27:45|S|19|25.770000||
B|SGML|20260127|11:27:45|S|36|13.320000||
B|BNAI|20260127|11:27:46|S|7|47.990000||
B|CRWV|20260127|11:27:46|S|30|109.232400||
B|EOSE|20260127|11:27:46|S|85|15.925000||
B|MU|20260127|11:27:46|S|2|406.850000||
B|UNH|20260127|11:27:46|S|80|286.170000||
B|ZM|20260127|11:27:46|S|26|94.865000||
B|AS|20260127|11:27:47|S|25|38.135000||
B|MSTR|20260127|11:27:47|S|61|159.610000||
B|MSTR|20260127|11:27:47|S|140|159.610000||
B|PLG|20260127|11:27:47|E|5|3.246900||
B|RGTI|20260127|11:27:47|S|1|21.797500||
B|SPY|20260127|11:27:47|S|5|696.330700||
B|CVNA|20260127|11:27:48|S|40|483.530000||
B|NVDA|20260127|11:27:48|S|100|189.575000||
B|RDW|20260127|11:27:48|S|43|14.047500||
B|RIG|20260127|11:27:48|S|3|4.965500||
B|ALAB|20260127|11:27:49|S|6|168.860000||
B|AMSC|20260127|11:27:49|S|80|31.940000||
B|PDD|20260127|11:27:49|S|1|106.335200||
B|RGTI|20260127|11:27:49|S|1|21.799300||
B|RQI|20260127|11:27:49|S|100|12.185000||
B|SERV|20260127|11:27:49|S|11|12.300000||
B|UPST|20260127|11:27:49|S|20|45.400000||
B|ZS|20260127|11:27:49|S|12|223.618100||
B|BRK/B|20260127|11:27:50|S|8|477.336000||
B|GTE|20260127|11:27:50|S|100|5.720000||
B|GTE|20260127|11:27:50|S|100|5.720000||
B|GTE|20260127|11:27:50|S|100|5.720000||
B|NVTS|20260127|11:27:50|S|200|9.530000||
B|OXY|20260127|11:27:50|S|6|44.082800||
B|QQQ|20260127|11:27:50|S|16|631.540000||
B|RR|20260127|11:27:50|S|100|5.030000||
B|SCCO|20260127|11:27:50|S|11|193.130000||
B|HOOD|20260127|11:27:51|S|100|106.810000||
B|MRNA|20260127|11:27:51|S|100|49.070000||
B|OKLO|20260127|11:27:51|S|20|83.610000||
B|QQQ|20260127|11:27:51|S|5|631.539300||
B|RR|20260127|11:27:51|S|100|5.030000||
B|TACT|20260127|11:27:51|S|20|3.900000||
B|WDC|20260127|11:27:51|S|1|253.090000||
B|YPF|20260127|11:27:51|S|100|37.710000||
B|AAPL|20260127|11:27:52|S|9|260.860000||
B|AS|20260127|11:27:52|S|75|38.130000||
B|CRMD|20260127|11:27:52|S|190|7.655000||
B|F|20260127|11:27:52|S|20|13.790000||
B|KO|20260127|11:27:52|S|1084|73.310000||
B|PSLV|20260127|11:27:52|S|1|33.650000||
B|QTUM|20260127|11:27:52|S|3|119.980000||
B|SPY|20260127|11:27:52|S|2|696.325000||
B|UPWK|20260127|11:27:52|S|20|21.500000||
B|Z|20260127|11:27:52|S|4|67.616600||
B|CRCL|20260127|11:27:53|S|265|69.519600||
B|CRWV|20260127|11:27:53|S|200|109.210000||
B|GOOG|20260127|11:27:53|S|30|336.285000||
B|NEM|20260127|11:27:53|S|19|125.230000||
B|SMR|20260127|11:27:53|S|1|18.519800||
B|LEU|20260127|11:27:54|S|50|297.910000||
B|NVDA|20260127|11:27:54|S|1|189.545000||
B|SHOP|20260127|11:27:54|S|1|137.620000||
B|CDNA|20260127|11:27:55|S|30|21.190000||
B|CSIQ|20260127|11:27:55|S|45|22.750000||
B|VITL|20260127|11:27:55|S|20|27.675000||
B|CRDO|20260127|11:27:56|S|1|132.060000||
B|FDMT|20260127|11:27:56|S|500|8.350000||
B|UNH|20260127|11:27:56|S|10|286.100000||
B|VFC|20260127|11:27:56|S|8|20.245000||
B|ZS|20260127|11:27:56|S|7|223.947700||
B|ZS|20260127|11:27:56|S|8|223.947700||
B|CLX|20260127|11:27:57|S|50|112.720000||
B|NFLX|20260127|11:27:57|S|10|84.650000||
B|NVDA|20260127|11:27:57|S|99|189.545000||
B|NVTS|20260127|11:27:57|S|60|9.535000||
B|SQNS|20260127|11:27:57|S|100|5.060000||
B|TMFX|20260127|11:27:57|S|50|22.193000||
B|TNA|20260127|11:27:57|S|65|55.585000||
B|WRB|20260127|11:27:57|S|100|67.570000||
B|WRB|20260127|11:27:57|S|100|67.590000||
B|HACK|20260127|11:27:58|S|3|81.020000||
B|NVDA|20260127|11:27:58|S|1|189.565000||
B|T|20260127|11:27:58|S|15|23.215000||
B|FIVN|20260127|11:27:59|S|27|18.405000||
B|FLNC|20260127|11:27:59|S|200|30.290000||
B|RUN|20260127|11:27:59|S|180|21.070000||
B|TECS|20260127|11:27:59|S|3|15.765000||
B|TFLO|20260127|11:27:59|S|123|50.620000||
B|TQQQ|20260127|11:27:59|S|1950|56.670000||
B|TSLA|20260127|11:27:59|S|77|434.811500||
B|XYZ|20260127|11:27:59|S|72|64.625000||
B|ANET|20260127|11:28:00|S|11|148.500000||
B|IREN|20260127|11:28:00|S|801|56.915000||
B|NEOG|20260127|11:28:00|S|100|10.226600||
B|NVDA|20260127|11:28:00|S|101|189.580000||
B|TE|20260127|11:28:00|S|104|9.089100||
B|VIST|20260127|11:28:00|S|2|56.250000||
B|ZS|20260127|11:28:00|S|4|223.652500||
B|BYD|20260127|11:28:01|S|1|82.403800||
B|CNL|20260127|11:28:01|S|50|18.330000||
B|LMND|20260127|11:28:01|S|28|88.220000||
B|MAGS|20260127|11:28:01|S|25|66.619300||
B|SLV|20260127|11:28:01|S|200|98.650700||
B|SMR|20260127|11:28:01|S|10|18.519800||
B|SOLT|20260127|11:28:01|S|8|6.305800||
B|UPS|20260127|11:28:01|S|75|112.121700||
B|WDC|20260127|11:28:01|S|50|253.131000||
B|WDC|20260127|11:28:01|S|50|253.140000||
B|ZIM|20260127|11:28:01|S|10|22.950000||
B|AAPL|20260127|11:28:02|S|1|260.849300||
B|EWJ|20260127|11:28:02|S|1|85.810000||
B|INTC|20260127|11:28:02|S|700|44.055000||
B|NU|20260127|11:28:02|S|1162|18.345000||
B|PSTG|20260127|11:28:02|S|20|73.640000||
B|SNDK|20260127|11:28:02|S|2|474.820000||
B|COHR|20260127|11:28:03|S|20|212.190000||
B|HSBC|20260127|11:28:03|S|28|87.754500||
B|IONX|20260127|11:28:03|S|30|19.659100||
B|KTOS|20260127|11:28:03|S|100|116.060000||
B|MUX|20260127|11:28:03|S|3|27.070000||
B|NVDA|20260127|11:28:03|S|70|189.570000||
B|SLV|20260127|11:28:03|S|25|98.550700||
B|ZTO|20260127|11:28:03|S|100|21.645000||
B|ZTS|20260127|11:28:03|S|4|125.070000||
B|ZTS|20260127|11:28:03|S|5|125.070000||
B|ZTS|20260127|11:28:03|S|5|125.070000||
B|ZTS|20260127|11:28:03|S|5|125.070000||
B|ZTS|20260127|11:28:03|S|9|125.070000||
B|ZTS|20260127|11:28:03|S|9|125.070000||
B|ASTC|20260127|11:28:04|S|14|3.670000||
B|CRWV|20260127|11:28:04|S|5|109.328600||
B|DOCU|20260127|11:28:04|S|1|55.545800||
B|MSTR|20260127|11:28:04|S|30|159.545000||
B|SIDU|20260127|11:28:04|S|300|3.650000||
B|SMG|20260127|11:28:04|S|1|62.043500||
B|SOXS|20260127|11:28:04|S|173|1.890000||
B|ZETA|20260127|11:28:04|S|20|20.125000||
B|CRWV|20260127|11:28:05|S|1|109.320000||
B|MU|20260127|11:28:05|S|13|406.930000||
B|POWW|20260127|11:28:05|S|100|1.665000||
B|ENS|20260127|11:28:06|S|10|177.480000||
B|FNGD|20260127|11:28:06|S|356|5.315800||
B|PAAS|20260127|11:28:06|S|4|63.530000||
B|RR|20260127|11:28:06|S|100|5.030000||
B|TE|20260127|11:28:06|S|100|9.089300||
B|TRX|20260127|11:28:06|S|2100|1.435000||
B|TSLL|20260127|11:28:06|S|7478|17.525000||
B|CRWV|20260127|11:28:07|S|400|109.320000||
B|GME|20260127|11:28:07|S|1|23.850000||
B|JBL|20260127|11:28:07|S|2|243.980000||
B|RKLB|20260127|11:28:07|S|21|85.550000||
B|AMBO|20260127|11:28:08|S|2|2.750000||
B|INTC|20260127|11:28:08|S|100|44.045000||
B|IONQ|20260127|11:28:08|S|705|43.780000||
B|MU|20260127|11:28:08|S|300|406.930000||
B|RKLB|20260127|11:28:08|S|4|85.586900||
B|RR|20260127|11:28:08|S|100|5.030000||
B|CRWV|20260127|11:28:09|S|20|109.272700||
B|LYFT|20260127|11:28:09|S|13|17.775000||
B|MSTY|20260127|11:28:09|S|2|29.320000||
B|NTSK|20260127|11:28:09|S|100|16.300000||
B|RGTI|20260127|11:28:09|S|22|21.795000||
B|SAFX|20260127|11:28:09|S|700|0.206200||
B|UAMY|20260127|11:28:09|S|100|9.585000||
B|VGT|20260127|11:28:09|S|7|771.691000||
B|GFS|20260127|11:28:10|S|42|47.301700||
B|GLD|20260127|11:28:10|S|100|468.385000||
B|IVV|20260127|11:28:10|S|215|699.430000||
B|PLUG|20260127|11:28:10|S|20|2.360000||
B|ZS|20260127|11:28:10|S|5|223.644600||
B|CRWV|20260127|11:28:11|S|159|109.338300||
B|IREN|20260127|11:28:11|S|100|57.020000||
B|KLAC|20260127|11:28:11|S|5|1612.720000||
B|MSFT|20260127|11:28:11|S|20|479.395000||
B|NVDA|20260127|11:28:11|S|100|189.545000||
B|USAX|20260127|11:28:11|S|6|47.390000||
B|V|20260127|11:28:11|S|1|325.630000||
B|VOO|20260127|11:28:11|S|4|640.410000||
B|CGAU|20260127|11:28:12|S|100|19.280000||
B|IONQ|20260127|11:28:12|S|10|43.780000||
B|MORN|20260127|11:28:12|S|1|201.820000||
B|NVDA|20260127|11:28:12|S|1|189.560000||
B|NVDA|20260127|11:28:12|S|100|189.565000||
B|SCHD|20260127|11:28:12|S|14|29.335000||
B|UNH|20260127|11:28:12|S|1|286.130000||
B|APLD|20260127|11:28:13|S|500|40.880000||
B|DIVO|20260127|11:28:13|S|1|45.615000||
B|ELBM|20260127|11:28:13|S|1500|1.030000||
B|FLNC|20260127|11:28:13|S|170|30.390000||
B|NVDA|20260127|11:28:13|S|60|189.565000||
B|PYPL|20260127|11:28:13|S|30|55.725000||
B|TEM|20260127|11:28:13|S|48|67.690000||
B|TEM|20260127|11:28:13|S|139|67.710000||
B|VBK|20260127|11:28:13|S|176|322.347200||
B|ZM|20260127|11:28:13|S|8|94.895000||
B|AMD|20260127|11:28:14|S|16|252.380000||
B|COGT|20260127|11:28:14|S|10|39.270000||
B|CRWV|20260127|11:28:14|S|50|109.355000||
B|NLR|20260127|11:28:14|S|100|153.552100||
B|RGTI|20260127|11:28:14|S|33|21.795000||
B|RGTI|20260127|11:28:14|S|387|21.795000||
B|RKLB|20260127|11:28:14|S|10|85.560000||
B|SOXL|20260127|11:28:14|S|100|65.740000||
B|SOXL|20260127|11:28:14|S|300|65.745000||
B|ACHR|20260127|11:28:15|S|2|8.110000||
B|CRWV|20260127|11:28:15|S|5|109.377500||
B|FET|20260127|11:28:15|S|50|45.280000||
B|FUTU|20260127|11:28:15|S|3|164.927300||
B|FUTU|20260127|11:28:15|S|4|164.930000||
B|PLTR|20260127|11:28:15|S|295|167.590000||
B|TGT|20260127|11:28:15|S|6|103.850000||
B|UAMY|20260127|11:28:15|S|200|9.590000||
B|VZ|20260127|11:28:15|S|1|39.545000||
B|WULF|20260127|11:28:15|S|300|14.925000||
B|AAPL|20260127|11:28:16|S|200|260.819100||
B|ALAB|20260127|11:28:16|S|15|168.950000||
B|ARAI|20260127|11:28:16|S|100|2.240000||
B|LPTH|20260127|11:28:16|S|9|10.615000||
B|SPY|20260127|11:28:16|S|34|696.282000||
B|VOYG|20260127|11:28:16|S|9|35.320000||
B|ZTS|20260127|11:28:16|S|9|125.252600||
B|AVGO|20260127|11:28:17|S|5|332.200000||
B|BCS|20260127|11:28:17|S|280|27.010000||
B|BCS|20260127|11:28:17|S|720|27.005000||
B|CRWG|20260127|11:28:17|S|182|5.965000||
B|GDXJ|20260127|11:28:17|S|4|143.550000||
B|HBM|20260127|11:28:17|S|3|26.005000||
B|IMSR|20260127|11:28:17|S|1|10.235000||
B|INTU|20260127|11:28:17|S|28|545.910000||
B|INTU|20260127|11:28:17|S|80|545.910000||
B|INTU|20260127|11:28:17|S|91|545.850000||
B|INTU|20260127|11:28:17|S|220|545.900000||
B|INTU|20260127|11:28:17|S|220|545.910000||
B|TER|20260127|11:28:17|S|2|238.860000||
B|TSLA|20260127|11:28:17|S|100|434.741700||
B|ZTS|20260127|11:28:17|S|19|125.295900||
B|ARQQ|20260127|11:28:18|S|193|23.855300||
B|CRWV|20260127|11:28:18|S|9|109.377500||
B|FMX|20260127|11:28:18|S|1|107.130000||
B|MU|20260127|11:28:18|S|2|406.760000||
B|MU|20260127|11:28:18|S|52|406.760000||
B|OWLT|20260127|11:28:18|S|14|14.030000||
B|SUPV|20260127|11:28:18|S|230|11.855000||
B|BE|20260127|11:28:19|S|5|147.990000||
B|CRWV|20260127|11:28:19|S|570|109.387600||
B|EOSE|20260127|11:28:19|S|100|15.955000||
B|GRAB|20260127|11:28:19|S|20|4.720000||
B|OKLO|20260127|11:28:19|S|6|83.648900||
B|SUPV|20260127|11:28:19|S|100|11.855000||
B|ADBE|20260127|11:28:20|S|1|294.791500||
B|GDX|20260127|11:28:20|S|200|106.810000||
B|LAC|20260127|11:28:20|S|900|6.110000||
B|LRCX|20260127|11:28:20|S|1|238.140000||
B|NU|20260127|11:28:20|S|192|18.347500||
B|NVDA|20260127|11:28:20|S|35|189.550000||
B|SUPV|20260127|11:28:20|S|100|11.860000||
B|AAPL|20260127|11:28:21|S|7|260.839000||
B|ADBE|20260127|11:28:21|S|3|294.827800||
B|BGS|20260127|11:28:21|S|300|4.420000||
B|BOXX|20260127|11:28:21|S|6|115.435000||
B|SLV|20260127|11:28:21|S|100|98.600000||
B|SLV|20260127|11:28:21|S|600|98.595000||
B|SLV|20260127|11:28:21|S|1600|98.600000||
B|SUPV|20260127|11:28:21|S|240|11.860000||
B|VELO|20260127|11:28:21|S|100|13.890000||
B|VELO|20260127|11:28:21|S|300|13.920000||
B|IONQ|20260127|11:28:22|S|20|43.750000||
B|META|20260127|11:28:22|S|50|670.266900||
B|MIGI|20260127|11:28:22|S|31|4.900000||
B|RKLB|20260127|11:28:22|S|25|85.570000||
B|ROP|20260127|11:28:22|S|20|358.820000||
B|SPIR|20260127|11:28:22|S|1|13.130000||
B|SPIR|20260127|11:28:22|S|20|13.130000||
B|SPIR|20260127|11:28:22|S|20|13.130000||
B|SPIR|20260127|11:28:22|S|20|13.130000||
B|STX|20260127|11:28:22|S|5|379.880000||
B|VGK|20260127|11:28:22|S|300|88.665000||
B|AKAM|20260127|11:28:23|S|4|103.680000||
B|DDS|20260127|11:28:23|S|15|619.080000||
B|HL|20260127|11:28:23|S|50|28.185000||
B|HUM|20260127|11:28:23|S|20|212.101900||
B|JHMB|20260127|11:28:23|S|45|22.289900||
B|NDAQ|20260127|11:28:23|S|25|98.040000||
B|PSLV|20260127|11:28:23|S|100|33.630000||
B|UNH|20260127|11:28:23|S|15|286.060000||
B|VST|20260127|11:28:23|S|27|162.640000||
B|AAPL|20260127|11:28:24|S|3|260.829100||
B|AMD|20260127|11:28:24|S|39|252.300000||
B|GLW|20260127|11:28:24|S|25|109.640000||
B|MSFT|20260127|11:28:24|S|36|479.298500||
B|RIOT|20260127|11:28:24|S|100|17.245000||
B|RIOT|20260127|11:28:24|S|100|17.245000||
B|SAVA|20260127|11:28:24|S|2|2.045000||
B|UNH|20260127|11:28:24|S|1|286.060000||
B|BOXX|20260127|11:28:25|S|126|115.435000||
B|BRK/B|20260127|11:28:25|S|1|477.180000||
B|COPX|20260127|11:28:25|S|18|89.720000||
B|QQQ|20260127|11:28:25|S|2|631.489300||
B|AMPX|20260127|11:28:26|S|25|11.570000||
B|BMNU|20260127|11:28:26|S|100|4.830000||
B|CLF|20260127|11:28:26|S|20|14.050700||
B|NVDA|20260127|11:28:26|S|2|189.535000||
B|NVDA|20260127|11:28:26|S|100|189.539300||
B|PXLW|20260127|11:28:26|S|48|6.570000||
B|AS|20260127|11:28:27|S|100|38.150000||
B|AS|20260127|11:28:27|S|100|38.160000||
B|GOOGL|20260127|11:28:27|S|80|335.935000||
B|NVTS|20260127|11:28:27|S|304|9.520000||
B|TSLY|20260127|11:28:27|S|100|35.720000||
B|CRML|20260127|11:28:28|S|400|17.160000||
B|CRWV|20260127|11:28:28|S|25|109.347500||
B|CRWV|20260127|11:28:28|S|25|109.350000||
B|IREN|20260127|11:28:28|S|200|56.980700||
B|RR|20260127|11:28:28|S|1|5.030000||
B|SERV|20260127|11:28:28|S|100|12.310000||
B|TSLA|20260127|11:28:28|S|100|434.690000||
B|ETHU|20260127|11:28:29|S|50|52.890000||
B|IBKR|20260127|11:28:29|S|846|74.919000||
B|IRWD|20260127|11:28:29|S|50|5.127200||
B|JMIA|20260127|11:28:29|S|100|12.760000||
B|RDW|20260127|11:28:29|S|726|14.080000||
B|SOUN|20260127|11:28:29|S|205|9.785000||
B|TSLL|20260127|11:28:29|S|1|17.525000||
B|UNH|20260127|11:28:29|E|61|286.142500||
B|XLE|20260127|11:28:29|S|6|49.370000||
B|ZS|20260127|11:28:29|S|3|223.648000||
B|ORCL|20260127|11:28:30|S|3|178.410000||
B|QUBT|20260127|11:28:30|S|5|11.017300||
B|ROBN|20260127|11:28:30|S|22|47.200000||
B|SOXL|20260127|11:28:30|S|3|65.735000||
B|Z|20260127|11:28:30|S|1|67.470000||
B|CRWV|20260127|11:28:31|S|20|109.335000||
B|GITS|20260127|11:28:31|S|600|5.000000||
B|GLW|20260127|11:28:31|S|1|109.600000||
B|NVDA|20260127|11:28:31|S|1|189.530000||
B|ZETA|20260127|11:28:31|S|50|20.145000||
B|ZTS|20260127|11:28:31|S|4|125.253900||
B|ASTS|20260127|11:28:32|S|100|106.190000||
B|ASTS|20260127|11:28:32|S|200|106.130000||
B|ASTS|20260127|11:28:32|S|200|106.230000||
B|ASTS|20260127|11:28:32|S|1500|106.240000||
B|EOLS|20260127|11:28:32|S|200|4.815000||
B|IBKR|20260127|11:28:32|S|2|74.927700||
B|IBKR|20260127|11:28:32|S|3|74.930000||
B|INTC|20260127|11:28:32|S|1000|44.022500||
B|ORLA|20260127|11:28:32|S|12|18.425000||
B|TOST|20260127|11:28:32|S|100|32.615000||
B|CRWV|20260127|11:28:33|S|200|109.310000||
B|CVS|20260127|11:28:33|S|400|73.910000||
B|IONQ|20260127|11:28:33|S|40|43.680000||
B|MLYS|20260127|11:28:33|S|49|32.875000||
B|SMR|20260127|11:28:33|S|100|18.515000||
B|SMR|20260127|11:28:33|S|250|18.519500||
B|VXUS|20260127|11:28:33|S|12|80.895000||
B|EOSE|20260127|11:28:34|S|63|15.920000||
B|FUTU|20260127|11:28:34|S|10|164.931000||
B|DOW|20260127|11:28:35|S|5|27.867300||
B|FSLR|20260127|11:28:35|S|5|244.831000||
B|IMMX|20260127|11:28:35|S|13|5.770000||
B|IMRX|20260127|11:28:35|S|6|5.280900||
B|IREN|20260127|11:28:35|S|100|56.865000||
B|NVDA|20260127|11:28:35|S|100|189.535000||
B|SPYM|20260127|11:28:35|S|1|81.930000||
B|FRDM|20260127|11:28:36|S|50|59.330000||
B|HL|20260127|11:28:36|S|44|28.175000||
B|NBIS|20260127|11:28:36|S|50|96.530000||
B|ORCL|20260127|11:28:36|S|150|178.410000||
B|SPY|20260127|11:28:36|S|15|696.275000||
B|SUPV|20260127|11:28:36|S|100|11.860000||
B|WRB|20260127|11:28:36|S|100|67.535000||
B|WRB|20260127|11:28:36|S|100|67.580000||
B|WRB|20260127|11:28:36|S|300|67.520000||
B|IONQ|20260127|11:28:37|S|40|43.680000||
B|OKLO|20260127|11:28:37|S|100|83.520000||
B|RDW|20260127|11:28:37|S|200|14.070000||
B|SMR|20260127|11:28:37|S|57|18.510000||
B|SUPV|20260127|11:28:37|S|40|11.860000||
B|CRWV|20260127|11:28:38|S|40|109.300000||
B|IONX|20260127|11:28:38|S|10|19.540000||
B|SMR|20260127|11:28:38|S|100|18.495000||
B|SOUN|20260127|11:28:38|S|100|9.765000||
B|XOM|20260127|11:28:38|S|260|136.145000||
B|XOM|20260127|11:28:38|S|400|136.145000||
B|AMPX|20260127|11:28:39|S|1|11.530000||
B|IAG|20260127|11:28:39|S|50|20.729100||
B|RDW|20260127|11:28:39|S|377|14.070000||
B|RGTI|20260127|11:28:39|S|4|21.727300||
B|V|20260127|11:28:39|S|1|325.575000||
B|ZM|20260127|11:28:39|S|11|94.955000||
B|ZM|20260127|11:28:39|S|100|94.955000||
B|ASTS|20260127|11:28:40|S|50|106.162900||
B|EOSE|20260127|11:28:40|S|60|15.910000||
B|GM|20260127|11:28:40|S|100|86.580000||
B|HOOD|20260127|11:28:40|S|10|106.765000||
B|IREN|20260127|11:28:40|S|50|56.815000||
B|NVDA|20260127|11:28:40|S|15|189.525000||
B|OKLO|20260127|11:28:40|S|1|83.457400||
B|OKLO|20260127|11:28:40|S|1|83.460000||
B|OKLO|20260127|11:28:40|S|1|83.467100||
B|UCO|20260127|11:28:40|S|500|22.049300||
B|ZTS|20260127|11:28:40|S|5|125.103100||
B|AMDL|20260127|11:28:41|S|50|21.105000||
B|BLW|20260127|11:28:41|S|100|13.770000||
B|CRCL|20260127|11:28:41|S|2|69.468200||
B|CRWD|20260127|11:28:41|S|59|481.250000||
B|EWT|20260127|11:28:41|S|15|70.950000||
B|LAC|20260127|11:28:41|S|16|6.100700||
B|MSFT|20260127|11:28:41|S|4|479.440000||
B|SATS|20260127|11:28:41|S|53|123.950000||
B|TTD|20260127|11:28:41|S|31|32.360000||
B|GSBD|20260127|11:28:42|S|100|9.455000||
B|HYMC|20260127|11:28:42|S|95|49.620000||
B|RDW|20260127|11:28:42|S|60|14.080000||
B|SCZM|20260127|11:28:42|S|14|15.385000||
B|SERV|20260127|11:28:42|S|52|12.290000||
B|SOUN|20260127|11:28:42|S|250|9.760000||
B|TAC|20260127|11:28:42|S|300|13.445000||
B|TSLA|20260127|11:28:42|S|50|434.660000||
B|MU|20260127|11:28:43|S|100|406.901800||
B|RDW|20260127|11:28:43|S|50|14.077500||
B|CVS|20260127|11:28:44|S|100|73.905000||
B|DUOL|20260127|11:28:44|S|10|145.980000||
B|NAMM|20260127|11:28:44|S|1|4.360000||
B|NAMM|20260127|11:28:44|S|5|4.360000||
B|NAMM|20260127|11:28:44|S|10|4.360000||
B|NUWE|20260127|11:28:44|S|100|3.936300||
B|NVDA|20260127|11:28:44|S|10|189.535000||
B|OKLO|20260127|11:28:44|S|11|83.497100||
B|RDW|20260127|11:28:44|S|800|14.080000||
B|RDW|20260127|11:28:44|S|986|14.080000||
B|RTX|20260127|11:28:44|S|16|197.805000||
B|FLNC|20260127|11:28:45|S|750|30.320000||
B|IONQ|20260127|11:28:45|S|50|43.640000||
B|MSTR|20260127|11:28:45|S|20|159.430000||
B|RGTI|20260127|11:28:45|S|240|21.719300||
B|TEM|20260127|11:28:45|S|5|67.610000||
B|UNHG|20260127|11:28:45|S|1730|11.769600||
B|XENE|20260127|11:28:45|S|5|43.030000||
B|AAL|20260127|11:28:46|S|20|14.125000||
B|FISV|20260127|11:28:46|S|100|65.470000||
B|RR|20260127|11:28:46|S|100|5.015000||
B|SPPP|20260127|11:28:46|S|1|20.780000||
B|AMGN|20260127|11:28:47|S|5|352.950000||
B|CRWV|20260127|11:28:47|S|50|109.257200||
B|CRWV|20260127|11:28:47|S|50|109.260000||
B|CVLT|20260127|11:28:47|S|30|87.870000||
B|NVDA|20260127|11:28:47|S|100|189.495000||
B|SLV|20260127|11:28:47|S|500|98.520000||
B|UNH|20260127|11:28:47|S|40|286.080000||
B|UNH|20260127|11:28:47|S|80|286.050000||
B|ZETA|20260127|11:28:47|S|200|20.147200||
B|BRNS|20260127|11:28:48|S|200|0.744000||
B|DUOL|20260127|11:28:48|S|10|145.950000||
B|EOSE|20260127|11:28:48|S|100|15.900000||
B|PINS|20260127|11:28:48|S|40|23.505000||
B|UMAC|20260127|11:28:48|S|100|15.400000||
B|UMAC|20260127|11:28:48|S|500|15.400000||
B|UMAC|20260127|11:28:48|S|1200|15.460000||
B|XYZ|20260127|11:28:48|S|5|64.730000||
B|CRDO|20260127|11:28:49|S|200|132.100000||
B|DOCU|20260127|11:28:49|S|3|55.630000||
B|FLY|20260127|11:28:49|S|74|27.870000||
B|FLY|20260127|11:28:49|S|100|27.860000||
B|FLY|20260127|11:28:49|S|200|27.825000||
B|GITS|20260127|11:28:49|S|1|5.000000||
B|RDDT|20260127|11:28:49|S|5|195.140000||
B|CRDO|20260127|11:28:50|S|133|132.190000||
B|ONDS|20260127|11:28:50|S|360|12.235000||
B|PBR|20260127|11:28:50|S|85|14.885000||
B|MU|20260127|11:28:51|S|5|406.900000||
B|NDAQ|20260127|11:28:51|S|100|98.050000||
B|NVDA|20260127|11:28:51|S|1|189.479300||
B|PLUG|20260127|11:28:51|S|50|2.350000||
B|PM|20260127|11:28:51|S|23|176.620000||
B|TSLL|20260127|11:28:51|S|20|17.515000||
B|AMC|20260127|11:28:52|S|25|1.470000||
B|HL|20260127|11:28:52|S|600|28.179200||
B|KLAR|20260127|11:28:52|S|10|26.385000||
B|NOW|20260127|11:28:52|S|2|132.340000||
B|ACWX|20260127|11:28:53|S|55|71.805000||
B|MSTY|20260127|11:28:53|S|7|29.290000||
B|POET|20260127|11:28:53|S|300|6.760000||
B|RR|20260127|11:28:53|S|100|4.990000||
B|SPY|20260127|11:28:53|S|5|696.235000||
B|WDC|20260127|11:28:53|S|100|253.160000||
B|BLSH|20260127|11:28:54|S|5|34.520000||
B|CRWV|20260127|11:28:54|S|1|109.200000||
B|DOCU|20260127|11:28:54|S|12|55.610000||
B|GLW|20260127|11:28:54|S|77|109.640000||
B|HAL|20260127|11:28:54|S|20|34.275000||
B|MRK|20260127|11:28:54|S|28|107.825400||
B|NVDA|20260127|11:28:54|S|60|189.535000||
B|OII|20260127|11:28:54|S|300|30.970000||
B|PLUG|20260127|11:28:54|S|15|2.360000||
B|QBTS|20260127|11:28:54|S|100|24.350000||
B|SOUN|20260127|11:28:54|S|100|9.755000||
B|UNH|20260127|11:28:54|S|1|285.960000||
B|UNH|20260127|11:28:54|S|2|285.960000||
B|HUM|20260127|11:28:55|S|5|212.180000||
B|INTC|20260127|11:28:55|S|100|44.035000||
B|OKLO|20260127|11:28:55|S|20|83.435000||
B|PINS|20260127|11:28:55|S|60|23.505000||
B|AVGO|20260127|11:28:56|S|1|332.334600||
B|CRWV|20260127|11:28:56|S|1|109.200000||
B|FTV|20260127|11:28:56|S|20|53.820000||
B|HYG|20260127|11:28:56|S|100|81.190000||
B|INTC|20260127|11:28:56|S|100|44.045000||
B|MSTR|20260127|11:28:56|S|32|159.260000||
B|MSTR|20260127|11:28:56|S|68|159.290000||
B|RDTL|20260127|11:28:56|S|20|34.490000||
B|SRAD|20260127|11:28:56|S|100|17.790000||
B|UMC|20260127|11:28:56|S|32|12.540000||
B|APLD|20260127|11:28:57|S|10|40.790000||
B|CRM|20260127|11:28:57|S|10|228.720000||
B|NEM|20260127|11:28:57|S|1|125.250000||
B|UNH|20260127|11:28:57|S|5|285.937700||
B|XLP|20260127|11:28:57|S|1|82.765000||
B|Z|20260127|11:28:57|S|100|67.583600||
B|BL|20260127|11:28:58|S|100|53.225000||
B|FLY|20260127|11:28:58|S|4|27.860000||
B|KTOS|20260127|11:28:58|S|10|115.960000||
B|NBIS|20260127|11:28:58|S|100|96.590000||
B|NVDA|20260127|11:28:58|S|504|189.542600||
B|OPTT|20260127|11:28:58|S|100|0.540300||
B|RIOT|20260127|11:28:58|S|50|17.225000||
B|TSLA|20260127|11:28:58|S|20|434.640000||
B|AMKR|20260127|11:28:59|S|1|50.989600||
B|CRCL|20260127|11:28:59|S|7|69.390000||
B|NG|20260127|11:28:59|S|25|10.717600||
B|XHLD|20260127|11:28:59|S|50|2.185000||
B|BNAI|20260127|11:29:00|S|100|48.330000||
B|GLD|20260127|11:29:00|S|5|468.385000||
B|HOOD|20260127|11:29:00|S|100|106.740000||
B|UDOW|20260127|11:29:00|S|151|61.170000||
B|UDOW|20260127|11:29:00|S|177|61.165000||
B|WSO|20260127|11:29:00|S|2|384.725000||
B|CRCL|20260127|11:29:01|S|111|69.428400||
B|GTY|20260127|11:29:01|S|17|29.369900||
B|HLI|20260127|11:29:01|S|5|181.110000||
B|NVDA|20260127|11:29:01|S|200|189.555000||
B|NVTS|20260127|11:29:01|S|61|9.510000||
B|OSCR|20260127|11:29:01|S|10|15.289300||
B|RDW|20260127|11:29:01|S|120|14.055000||
B|SKE|20260127|11:29:01|S|20|32.498300||
B|SQQQ|20260127|11:29:01|S|900|63.230000||
B|THM|20260127|11:29:01|S|200|2.450000||
B|ZIM|20260127|11:29:01|S|4|22.980000||
B|BRK/B|20260127|11:29:02|S|10|477.230000||
B|CAH|20260127|11:29:02|S|3|213.590000||
B|CRWV|20260127|11:29:02|S|1900|109.190000||
B|NVDA|20260127|11:29:02|S|50|189.558000||
B|NVDA|20260127|11:29:02|S|100|189.555000||
B|NVDA|20260127|11:29:02|S|300|189.555000||
B|NVDA|20260127|11:29:02|S|300|189.555000||
B|RGTI|20260127|11:29:02|S|6|21.709300||
B|SYBT|20260127|11:29:02|S|5|68.000000||
B|WRB|20260127|11:29:02|S|100|67.570000||
B|ANAB|20260127|11:29:03|S|100|48.710000||
B|CART|20260127|11:29:03|S|48|37.190000||
B|FIGR|20260127|11:29:03|S|70|65.380000||
B|IRWD|20260127|11:29:03|S|100|5.119300||
B|TEM|20260127|11:29:03|S|182|67.666000||
B|TMQ|20260127|11:29:03|S|100|6.450000||
B|ZSL|20260127|11:29:03|S|300|1.870000||
B|AMC|20260127|11:29:04|S|6000|1.474100||
B|CDE|20260127|11:29:04|S|1|25.195000||
B|CVS|20260127|11:29:04|S|400|73.850000||
B|INDO|20260127|11:29:04|S|300|4.440000||
B|IPM|20260127|11:29:04|S|30|1.750000||
B|NVDA|20260127|11:29:04|S|150|189.555000||
B|RDTL|20260127|11:29:04|S|1|34.530000||
B|UNH|20260127|11:29:04|S|5|285.920000||
B|ANAB|20260127|11:29:05|S|100|48.730000||
B|BNTX|20260127|11:29:05|S|5|119.895600||
B|BNTX|20260127|11:29:05|S|5|119.900000||
B|CVS|20260127|11:29:05|S|2|73.845000||
B|NVTS|20260127|11:29:05|S|1000|9.500700||
B|RGTI|20260127|11:29:05|S|23|21.705000||
B|RR|20260127|11:29:05|S|400|5.005000||
B|RR|20260127|11:29:05|S|700|5.005000||
B|RR|20260127|11:29:05|S|2000|5.010000||
B|XOM|20260127|11:29:05|S|100|136.095000||
B|CRWV|20260127|11:29:06|S|1|109.220000||
B|INDO|20260127|11:29:06|S|900|4.470000||
B|MP|20260127|11:29:06|S|200|66.710000||
B|RDDT|20260127|11:29:06|S|3|195.190000||
B|RGTI|20260127|11:29:06|S|450|21.703900||
B|RR|20260127|11:29:06|S|100|5.000000||
B|UNH|20260127|11:29:06|S|35|285.860000||
B|ASTS|20260127|11:29:07|S|100|106.200000||
B|NFLX|20260127|11:29:07|S|10|84.605000||
B|NVDA|20260127|11:29:07|S|100|189.565000||
B|NVDA|20260127|11:29:07|S|450|189.560000||
B|PAVM|20260127|11:29:07|S|40|8.960000||
B|BBD|20260127|11:29:08|S|574|4.146300||
B|EGO|20260127|11:29:08|S|10|47.786600||
B|INDO|20260127|11:29:08|S|800|4.480000||
B|INDO|20260127|11:29:08|S|1600|4.480000||
B|IONQ|20260127|11:29:08|S|1|43.530000||
B|MU|20260127|11:29:08|S|25|407.180000||
B|NVDA|20260127|11:29:08|S|100|189.565000||
B|COIN|20260127|11:29:09|S|10|210.776800||
B|CRCL|20260127|11:29:09|S|5|69.435000||
B|INDO|20260127|11:29:09|S|1200|4.490000||
B|MSTR|20260127|11:29:09|S|12|159.265000||
B|NVDA|20260127|11:29:09|S|5|189.565000||
B|SOXS|20260127|11:29:09|S|100|1.890000||
B|UNH|20260127|11:29:09|S|2|286.094300||
B|UNH|20260127|11:29:09|S|18|285.930000||
B|CRML|20260127|11:29:10|S|80|17.130000||
B|CRML|20260127|11:29:10|S|120|17.130000||
B|HL|20260127|11:29:10|S|2|28.195000||
B|JD|20260127|11:29:10|S|2|29.165000||
B|JNJ|20260127|11:29:10|S|25|224.580000||
B|MSFT|20260127|11:29:10|S|10|479.275000||
B|NFLX|20260127|11:29:10|S|20|84.605000||
B|RKLB|20260127|11:29:10|S|237|85.250000||
B|RKLB|20260127|11:29:10|S|350|85.250000||
B|SVM|20260127|11:29:10|S|42|12.455000||
B|AAPL|20260127|11:29:11|S|15|260.840000||
B|CEG|20260127|11:29:11|S|5|287.940000||
B|GOOGL|20260127|11:29:11|S|1|335.965000||
B|QQQ|20260127|11:29:11|S|49|631.415000||
B|QQQ|20260127|11:29:11|S|50|631.405000||
B|QQQ|20260127|11:29:11|S|50|631.405000||
B|VYMI|20260127|11:29:11|S|100|95.754500||
B|YPF|20260127|11:29:11|S|100|37.680000||
B|GDS|20260127|11:29:12|S|100|47.700000||
B|MSFT|20260127|11:29:12|S|15|479.210000||
B|QQQ|20260127|11:29:12|S|100|631.409300||
B|STNE|20260127|11:29:12|S|100|16.805000||
B|STNE|20260127|11:29:12|S|100|16.805000||
B|STNE|20260127|11:29:12|S|3800|16.810000||
B|UNH|20260127|11:29:12|E|1|286.080000||
B|Z|20260127|11:29:12|S|4|67.465000||
B|INTC|20260127|11:29:13|S|100|44.025000||
B|MSFT|20260127|11:29:13|S|15|479.188300||
B|RDW|20260127|11:29:13|S|60|14.039300||
B|SMR|20260127|11:29:13|S|20|18.460000||
B|VIST|20260127|11:29:13|S|30|56.250000||
B|BRK/B|20260127|11:29:14|S|3|477.230000||
B|BSOL|20260127|11:29:14|S|100|16.650000||
B|CRDO|20260127|11:29:14|S|10|131.970000||
B|GDXD|20260127|11:29:14|E|174|4.099400||
B|NVDA|20260127|11:29:14|S|100|189.530000||
B|SNPS|20260127|11:29:14|S|1|498.120000||
B|TSDD|20260127|11:29:14|S|8800|8.061000||
B|BNAI|20260127|11:29:15|S|6|48.360000||
B|INOD|20260127|11:29:15|S|70|58.750000||
B|MRK|20260127|11:29:15|S|4|107.805000||
B|NFLX|20260127|11:29:15|S|6|84.605000||
B|NVDA|20260127|11:29:15|S|100|189.550000||
B|BGR|20260127|11:29:16|S|200|15.030000||
B|IONQ|20260127|11:29:16|S|100|43.490000||
B|IONQ|20260127|11:29:16|S|440|43.499000||
B|SCHD|20260127|11:29:16|S|170|29.334500||
B|TLT|20260127|11:29:16|S|218|88.051000||
B|CVS|20260127|11:29:17|S|26|73.755000||
B|HOOD|20260127|11:29:17|S|10|106.765000||
B|IONQ|20260127|11:29:17|S|100|43.510000||
B|IONQ|20260127|11:29:17|S|200|43.520000||
B|IONQ|20260127|11:29:17|S|1031|43.520000||
B|MTEN|20260127|11:29:17|S|100|3.293700||
B|RR|20260127|11:29:17|S|300|5.005000||
B|SCHH|20260127|11:29:17|S|10|21.275000||
B|SOXL|20260127|11:29:17|S|40|65.740000||
B|TNGX|20260127|11:29:17|S|20|12.230000||
B|V|20260127|11:29:17|S|5|325.465000||
B|VELO|20260127|11:29:17|S|100|13.970000||
B|WRB|20260127|11:29:17|S|60|67.580000||
B|ZS|20260127|11:29:17|S|10|223.701800||
B|AEO|20260127|11:29:18|S|88|23.605000||
B|AMD|20260127|11:29:18|S|111|252.225000||
B|COIN|20260127|11:29:18|S|1|210.790000||
B|GLSI|20260127|11:29:18|S|100|32.000000||
B|PLTR|20260127|11:29:18|S|26|167.445000||
B|SOXS|20260127|11:29:18|S|300|1.890000||
B|SQM|20260127|11:29:18|S|10|84.800000||
B|BMY|20260127|11:29:19|S|20|55.682000||
B|GFI|20260127|11:29:19|S|4|54.860000||
B|GFI|20260127|11:29:19|S|10|54.865800||
B|PLUG|20260127|11:29:19|S|296|2.340000||
B|SNDK|20260127|11:29:19|S|50|475.800000||
B|TQQQ|20260127|11:29:19|S|10|56.650000||
B|Z|20260127|11:29:19|S|8|67.581700||
B|AGI|20260127|11:29:20|S|20|42.928800||
B|CDNS|20260127|11:29:20|S|4|318.180000||
B|EOSE|20260127|11:29:20|S|100|15.875000||
B|HE|20260127|11:29:20|S|100|15.338000||
B|NIO|20260127|11:29:20|S|6|4.645000||
B|NVDA|20260127|11:29:20|S|10|189.532000||
B|NVDA|20260127|11:29:20|S|50|189.540000||
B|PYPL|20260127|11:29:20|S|100|55.715000||
B|RIO|20260127|11:29:20|S|1|92.630000||
B|SOXS|20260127|11:29:20|S|50000|1.890000||
B|TSLL|20260127|11:29:20|S|90|17.525000||
B|UPST|20260127|11:29:20|S|1|45.300000||
B|ZTS|20260127|11:29:20|S|21|125.277600||
B|BIDU|20260127|11:29:21|S|100|158.220000||
B|BIDU|20260127|11:29:21|S|100|158.220000||
B|QCOM|20260127|11:29:21|S|1|155.780000||
B|CSIQ|20260127|11:29:22|S|260|22.750000||
B|CSIQ|20260127|11:29:22|S|1200|22.745000||
B|CSIQ|20260127|11:29:22|S|2019|22.770000||
B|UAL|20260127|11:29:22|S|7|106.047300||
B|UAL|20260127|11:29:22|S|100|106.030000||
B|V|20260127|11:29:22|S|22|325.400000||
B|VWO|20260127|11:29:22|S|400|57.526600||
B|ZTS|20260127|11:29:22|S|9|125.253300||
B|CVX|20260127|11:29:23|S|1|168.121000||
B|GOOGL|20260127|11:29:23|S|10|335.925000||
B|GSBD|20260127|11:29:23|S|100|9.455000||
B|MTEN|20260127|11:29:23|S|100|3.298800||
B|RQI|20260127|11:29:23|S|100|12.195000||
B|SQQQ|20260127|11:29:23|S|100|63.250000||
B|VELO|20260127|11:29:23|S|100|13.990000||
B|FTAI|20260127|11:29:24|S|3|288.780000||
B|HLN|20260127|11:29:24|S|125|10.455000||
B|LOW|20260127|11:29:24|S|22|274.510500||
B|META|20260127|11:29:24|S|1|669.910000||
B|SQM|20260127|11:29:24|S|6|84.800000||
B|CRWV|20260127|11:29:25|S|100|109.320000||
B|OKLO|20260127|11:29:25|S|3|83.530000||
B|PAGS|20260127|11:29:25|S|34|12.060000||
B|SMCI|20260127|11:29:25|S|5|31.107500||
B|TEM|20260127|11:29:25|S|50|67.555200||
B|CHCI|20260127|11:29:26|S|20|11.420000||
B|IREN|20260127|11:29:26|S|100|56.681000||
B|ONDS|20260127|11:29:26|S|40|12.230000||
B|SLV|20260127|11:29:26|S|5|98.762000||
B|BNAI|20260127|11:29:27|S|40|48.740000||
B|GITS|20260127|11:29:27|S|600|5.020000||
B|GOOGL|20260127|11:29:27|S|100|335.880000||
B|MCD|20260127|11:29:27|S|120|313.590000||
B|NVDA|20260127|11:29:27|S|100|189.565000||
B|QBTS|20260127|11:29:27|S|29|24.400000||
B|QBTS|20260127|11:29:27|S|69|24.395000||
B|CRWV|20260127|11:29:28|S|9|109.358500||
B|FTAI|20260127|11:29:28|S|10|289.241000||
B|USAR|20260127|11:29:28|S|400|25.320000||
B|WULF|20260127|11:29:28|S|50|14.882500||
B|XHLD|20260127|11:29:28|S|500|2.260000||
B|AAL|20260127|11:29:29|S|10|14.132400||
B|CARL|20260127|11:29:29|S|100|13.270000||
B|NNE|20260127|11:29:29|S|300|34.390000||
B|USAR|20260127|11:29:29|S|300|25.330000||
B|ZS|20260127|11:29:29|S|40|223.702900||
B|AXTI|20260127|11:29:30|S|70|17.120000||
B|BLSH|20260127|11:29:30|S|1|34.498800||
B|BZAI|20260127|11:29:30|S|136|1.940000||
B|ITUB|20260127|11:29:30|S|45|8.815000||
B|MRNA|20260127|11:29:30|S|100|48.900000||
B|TER|20260127|11:29:30|S|40|239.250000||
B|UPS|20260127|11:29:30|S|60|112.090000||
B|ALGM|20260127|11:29:31|S|100|32.780000||
B|BTAI|20260127|11:29:31|S|1|1.740000||
B|IRWD|20260127|11:29:31|S|50|5.119200||
B|PFE|20260127|11:29:31|S|9|26.700000||
B|QCOM|20260127|11:29:31|S|33|155.780000||
B|RBRK|20260127|11:29:31|S|200|64.950000||
B|VTI|20260127|11:29:31|S|1|343.575000||
B|AG|20260127|11:29:32|S|200|25.420000||
B|AMD|20260127|11:29:32|S|100|252.240500||
B|BNAI|20260127|11:29:32|S|100|48.790000||
B|CNQ|20260127|11:29:32|S|96|36.700000||
B|CRWV|20260127|11:29:32|S|12|109.477900||
B|EWZ|20260127|11:29:32|S|2|37.810000||
B|GDS|20260127|11:29:32|S|100|47.695000||
B|NVDA|20260127|11:29:32|S|50|189.565000||
B|RDW|20260127|11:29:32|S|50|14.059300||
B|AG|20260127|11:29:33|S|1800|25.425000||
B|BABA|20260127|11:29:33|S|1|173.790000||
B|BE|20260127|11:29:33|S|131|147.290000||
B|NU|20260127|11:29:33|S|100|18.385000||
B|NU|20260127|11:29:33|S|100|18.385000||
B|NU|20260127|11:29:33|S|102|18.385000||
B|NVDA|20260127|11:29:33|S|100|189.595000||
B|NVDA|20260127|11:29:33|S|400|189.595000||
B|SKE|20260127|11:29:33|S|10|32.548800||
B|SKE|20260127|11:29:33|S|20|32.558600||
B|SLV|20260127|11:29:33|S|200|98.790700||
B|BBD|20260127|11:29:34|S|3|4.150700||
B|BIDU|20260127|11:29:34|S|100|158.210000||
B|BTBT|20260127|11:29:34|S|8952|2.130000||
B|CRWV|20260127|11:29:34|S|3|109.490000||
B|NFLX|20260127|11:29:34|S|2|84.595000||
B|NVDA|20260127|11:29:34|S|50|189.635000||
B|NVDA|20260127|11:29:34|S|100|189.625000||
B|AAPL|20260127|11:29:35|S|1|260.765000||
B|AAPL|20260127|11:29:35|S|4|260.765000||
B|HCA|20260127|11:29:35|S|18|525.030000||
B|IREN|20260127|11:29:35|S|5|56.760000||
B|NVDA|20260127|11:29:35|S|100|189.639400||
B|RDDT|20260127|11:29:35|S|10|195.260000||
B|SMH|20260127|11:29:35|S|1|408.751700||
B|CRWV|20260127|11:29:36|S|3|109.490000||
B|CRWV|20260127|11:29:36|S|3|109.495000||
B|EXK|20260127|11:29:36|S|1175|13.665800||
B|O|20260127|11:29:36|S|10|60.595000||
B|PDD|20260127|11:29:36|S|5|106.385000||
B|PINS|20260127|11:29:36|S|200|23.480000||
B|SLV|20260127|11:29:36|S|100|98.840000||
B|UPWK|20260127|11:29:36|S|10|21.500000||
B|UPWK|20260127|11:29:36|S|10|21.501300||
B|ZSL|20260127|11:29:36|S|800|1.860100||
B|AGNC|20260127|11:29:37|S|100|11.935000||
B|CCJ|20260127|11:29:37|S|100|125.340000||
B|GLW|20260127|11:29:37|S|19|109.980000||
B|IREN|20260127|11:29:37|S|300|56.750000||
B|Z|20260127|11:29:37|S|100|67.570000||
B|ACHR|20260127|11:29:38|S|600|8.085000||
B|ASML|20260127|11:29:38|S|2|1464.950000||
B|RMBS|20260127|11:29:38|S|5|117.390000||
B|PAAS|20260127|11:29:39|S|64|63.570000||
B|SNDK|20260127|11:29:39|S|100|476.284100||
B|AEP|20260127|11:29:40|S|2|119.110000||
B|APLD|20260127|11:29:40|S|500|40.865000||
B|ARQQ|20260127|11:29:40|S|200|23.773500||
B|BA|20260127|11:29:40|S|503|250.820000||
B|EOSE|20260127|11:29:40|S|100|15.865000||
B|MSFT|20260127|11:29:40|S|40|479.170000||
B|PYPL|20260127|11:29:40|S|100|55.715000||
B|AIT|20260127|11:29:41|S|3|259.810000||
B|GRAB|20260127|11:29:41|S|18|4.720000||
B|PHGE|20260127|11:29:41|S|25|7.085000||
B|PHGE|20260127|11:29:41|S|25|7.085000||
B|QCOM|20260127|11:29:41|S|1|155.745000||
B|SPY|20260127|11:29:41|S|3|696.190000||
B|Z|20260127|11:29:41|S|1|67.465000||
B|CART|20260127|11:29:42|S|100|37.260000||
B|EPHE|20260127|11:29:42|S|100|26.045000||
B|NVAX|20260127|11:29:42|S|50|9.920700||
B|OKLO|20260127|11:29:42|S|1|83.560000||
B|OKLO|20260127|11:29:42|S|10|83.560000||
B|TEM|20260127|11:29:42|S|10|67.560000||
B|AAPL|20260127|11:29:43|S|20|260.750000||
B|NVDA|20260127|11:29:43|S|50|189.635000||
B|ACHR|20260127|11:29:44|S|37|8.085000||
B|BNDX|20260127|11:29:44|S|364|48.544500||
B|GRAB|20260127|11:29:44|S|18|4.720000||
B|RBRK|20260127|11:29:44|S|10|64.817500||
B|RBRK|20260127|11:29:44|S|130|64.830000||
B|TQQQ|20260127|11:29:44|S|100|56.650000||
B|UNH|20260127|11:29:44|S|100|286.277900||
B|MSFT|20260127|11:29:45|S|1|479.190000||
B|MSTR|20260127|11:29:45|S|20|159.531100||
B|VRT|20260127|11:29:45|S|100|185.620000||
B|COIN|20260127|11:29:46|S|50|211.017100||
B|MTEN|20260127|11:29:46|S|50|3.289000||
B|OKLO|20260127|11:29:46|S|100|83.570600||
B|SMR|20260127|11:29:46|S|100|18.475000||
B|BIDU|20260127|11:29:47|S|100|158.220000||
B|Z|20260127|11:29:47|S|1|67.465000||
B|AAL|20260127|11:29:48|S|10|14.120700||
B|CDE|20260127|11:29:48|S|10|25.255000||
B|INTC|20260127|11:29:48|S|50|44.055000||
B|META|20260127|11:29:48|S|6|669.800000||
B|PFE|20260127|11:29:48|S|400|26.696400||
B|RDW|20260127|11:29:48|S|140|14.037500||
B|SLV|20260127|11:29:48|S|250|98.836500||
B|VOC|20260127|11:29:48|S|10|3.100000||
B|WULF|20260127|11:29:48|S|1500|14.865000||
B|BBD|20260127|11:29:49|S|150|4.150700||
B|COGT|20260127|11:29:49|S|20|39.215000||
B|CRML|20260127|11:29:49|S|8|17.150000||
B|CVNA|20260127|11:29:49|S|40|483.700000||
B|CVS|20260127|11:29:49|S|55|73.709000||
B|HIND|20260127|11:29:49|S|200|3.030000||
B|HUM|20260127|11:29:49|S|1|211.940000||
B|UNH|20260127|11:29:49|E|60|286.260000||
B|CEG|20260127|11:29:50|S|1|288.120000||
B|CHA|20260127|11:29:50|S|63|12.140000||
B|CRWV|20260127|11:29:50|S|347|109.390000||
B|CRWV|20260127|11:29:50|S|1500|109.400000||
B|EEM|20260127|11:29:50|S|11|60.140000||
B|PSLV|20260127|11:29:50|S|500|33.678000||
B|SCZM|20260127|11:29:50|S|50|15.550000||
B|TIGO|20260127|11:29:50|S|100|61.390000||
B|COIN|20260127|11:29:51|S|2|211.000000||
B|CRWV|20260127|11:29:51|S|50|109.374700||
B|DOCU|20260127|11:29:51|S|5|55.590600||
B|NVDA|20260127|11:29:51|S|100|189.687800||
B|SNDK|20260127|11:29:51|S|1|475.560000||
B|UGL|20260127|11:29:51|S|50|76.880000||
B|ZTS|20260127|11:29:51|S|7|125.280600||
B|DTE|20260127|11:29:52|S|19|136.180000||
B|FLY|20260127|11:29:52|S|60|27.849500||
B|META|20260127|11:29:52|S|10|670.035000||
B|NVDA|20260127|11:29:52|S|50|189.697600||
B|RBRK|20260127|11:29:52|S|15|64.796300||
B|UNHG|20260127|11:29:52|S|12|11.800000||
B|UNHG|20260127|11:29:52|S|28|11.799100||
B|UNHG|20260127|11:29:52|S|200|11.795000||
B|UNHG|20260127|11:29:52|S|200|11.800000||
B|CVX|20260127|11:29:53|S|6|168.119000||
B|KMB|20260127|11:29:53|S|20|101.485000||
B|MET|20260127|11:29:53|S|18|76.427500||
B|RIVN|20260127|11:29:53|S|100|15.305000||
B|BLFS|20260127|11:29:54|S|20|24.750000||
B|BRK/B|20260127|11:29:54|S|1|477.185000||
B|CRWV|20260127|11:29:54|S|8|109.374700||
B|CRWV|20260127|11:29:54|S|50|109.374700||
B|CVX|20260127|11:29:54|S|10|168.132500||
B|EGO|20260127|11:29:54|S|14|47.840000||
B|FFIV|20260127|11:29:54|S|40|269.200000||
B|MSFT|20260127|11:29:54|S|1|479.210000||
B|UPWK|20260127|11:29:54|S|15|21.500000||
B|UPWK|20260127|11:29:54|S|15|21.500000||
B|AAPL|20260127|11:29:55|S|25|260.675000||
B|AAPL|20260127|11:29:55|S|50|260.675000||
B|AAPL|20260127|11:29:55|S|50|260.679300||
B|ORCL|20260127|11:29:55|S|9|178.375000||
B|PYPL|20260127|11:29:55|S|100|55.705000||
B|XOM|20260127|11:29:55|S|15|136.129300||
B|COIN|20260127|11:29:56|S|50|211.027100||
B|COIN|20260127|11:29:56|S|50|211.030000||
B|GDRX|20260127|11:29:56|S|700|2.345000||
B|INTC|20260127|11:29:56|S|800|44.050000||
B|NVDA|20260127|11:29:56|S|20|189.710000||
B|NVDA|20260127|11:29:56|S|200|189.705000||
B|ORCL|20260127|11:29:56|S|1|178.375000||
B|ORCL|20260127|11:29:56|S|6|178.375000||
B|PLUG|20260127|11:29:56|S|1000|2.350000||
B|RR|20260127|11:29:56|S|100|5.060000||
B|GLSI|20260127|11:29:57|S|200|32.100000||
B|PHGE|20260127|11:29:57|S|100|7.090000||
B|AB|20260127|11:29:58|S|100|42.310000||
B|APLD|20260127|11:29:58|S|100|40.890000||
B|CNL|20260127|11:29:58|S|200|18.330000||
B|CRDO|20260127|11:29:58|S|50|131.950000||
B|CRWV|20260127|11:29:58|S|35|109.410000||
B|TQQQ|20260127|11:29:58|S|2|56.650000||
B|TQQQ|20260127|11:29:58|S|9|56.650000||
B|TQQQ|20260127|11:29:58|S|14|56.650000||
B|TQQQ|20260127|11:29:58|S|19|56.650000||
B|UPB|20260127|11:29:58|S|30|31.530000||
B|ANGX|20260127|11:29:59|S|5|4.250000||
B|BRK/B|20260127|11:29:59|S|1|477.185000||
B|CRWV|20260127|11:29:59|S|200|109.390000||
B|MRVL|20260127|11:29:59|S|10|83.370000||
B|UNH|20260127|11:29:59|E|24|286.156400||
B|UUUU|20260127|11:29:59|S|100|23.339300||
B|VIST|20260127|11:29:59|S|1|56.250000||
B|ZS|20260127|11:29:59|S|3|224.000000||
B|AAPL|20260127|11:30:00|S|50|260.740000||
B|BE|20260127|11:30:00|S|100|146.920000||
B|BULG|20260127|11:30:00|S|500|3.040000||
B|COHR|20260127|11:30:00|S|15|211.930000||
B|CRWV|20260127|11:30:00|S|20|109.400000||
B|GDXU|20260127|11:30:00|S|2|457.095000||
B|IRS|20260127|11:30:00|S|25|17.980000||
B|NVDA|20260127|11:30:00|S|100|189.725000||
B|SMR|20260127|11:30:00|S|4|18.479900||
B|SPY|20260127|11:30:00|S|57|696.220000||
B|TQQQ|20260127|11:30:00|S|17|56.665000||
B|TSLS|20260127|11:30:00|S|90|5.229100||
B|TYL|20260127|11:30:00|S|5|423.705000||
B|WDC|20260127|11:30:00|S|5|253.265000||
B|ZM|20260127|11:30:00|S|100|94.917500||
B|AGQ|20260127|11:30:01|S|60|353.650000||
B|AIG|20260127|11:30:01|S|9|73.320000||
B|BABA|20260127|11:30:01|S|2|173.840000||
B|CEG|20260127|11:30:01|S|35|288.180000||
B|CSIQ|20260127|11:30:01|S|60|22.711200||
B|HUT|20260127|11:30:01|S|100|58.570000||
B|IPM|20260127|11:30:01|S|30|1.790000||
B|IREN|20260127|11:30:01|S|100|56.730000||
B|SLV|20260127|11:30:01|S|400|98.873800||
B|UBER|20260127|11:30:01|S|75|80.845000||
B|ZS|20260127|11:30:01|S|80|223.950000||
B|CRWV|20260127|11:30:02|S|10|109.397600||
B|IMRX|20260127|11:30:02|S|100|5.280000||
B|NBIS|20260127|11:30:02|S|5|96.410000||
B|OGEN|20260127|11:30:02|S|200|0.816100||
B|OKLO|20260127|11:30:02|S|60|83.555000||
B|VOO|20260127|11:30:02|S|2|640.330000||
B|CART|20260127|11:30:03|S|1|37.250000||
B|CRWV|20260127|11:30:03|S|91|109.400000||
B|ETHA|20260127|11:30:03|S|100|22.430000||
B|PL|20260127|11:30:03|S|7|28.240000||
B|SLV|20260127|11:30:03|S|10|98.875000||
B|VBIL|20260127|11:30:03|S|25|75.600000||
B|XME|20260127|11:30:03|S|10|127.300000||
B|COPX|20260127|11:30:04|S|36|89.780000||
B|MA|20260127|11:30:04|S|1|524.920000||
B|NEM|20260127|11:30:04|S|20|125.585000||
B|ORCL|20260127|11:30:04|S|93|178.420000||
B|RDW|20260127|11:30:04|S|50|14.029300||
B|TQQQ|20260127|11:30:04|S|13|56.670000||
B|TQQQ|20260127|11:30:04|S|29|56.670000||
B|ZTS|20260127|11:30:04|S|100|125.166600||
B|AAPL|20260127|11:30:05|S|30|260.760000||
B|ASTS|20260127|11:30:05|S|34|106.150000||
B|AU|20260127|11:30:05|S|12|106.700000||
B|CRWV|20260127|11:30:05|S|5|109.636700||
B|CRWV|20260127|11:30:05|S|100|109.610000||
B|CRWV|20260127|11:30:05|S|200|109.645000||
B|DAL|20260127|11:30:05|S|20|67.135000||
B|BKD|20260127|11:30:06|S|200|13.055000||
B|LQD|20260127|11:30:06|S|9|110.865000||
B|MA|20260127|11:30:06|S|15|524.962700||
B|NUWE|20260127|11:30:06|S|100|3.900000||
B|PINS|20260127|11:30:06|S|1300|23.480000||
B|SAIL|20260127|11:30:06|S|150|18.420000||
B|SNDK|20260127|11:30:06|S|4|475.350000||
B|TNA|20260127|11:30:06|S|50|55.515000||
B|TTD|20260127|11:30:06|S|1300|32.390000||
B|UGL|20260127|11:30:06|S|100|76.847800||
B|UNH|20260127|11:30:06|S|5|286.034500||
B|Z|20260127|11:30:06|S|100|67.440000||
B|Z|20260127|11:30:06|S|100|67.470000||
B|ZM|20260127|11:30:06|S|67|94.940000||
B|AAPL|20260127|11:30:07|S|1|260.775000||
B|BX|20260127|11:30:07|S|2|148.960000||
B|CRWV|20260127|11:30:07|S|12|109.657100||
B|EXE|20260127|11:30:07|S|100|107.600000||
B|MU|20260127|11:30:07|S|1|407.110000||
B|UNH|20260127|11:30:07|S|20|286.025000||
B|AAPL|20260127|11:30:08|S|50|260.750000||
B|GGAL|20260127|11:30:08|S|14|55.550000||
B|JD|20260127|11:30:08|S|2|29.159300||
B|NFLX|20260127|11:30:08|S|16|84.559300||
B|SMR|20260127|11:30:08|S|100|18.460000||
B|UEC|20260127|11:30:08|S|100|18.910000||
B|WDC|20260127|11:30:08|S|25|253.023600||
B|RKT|20260127|11:30:09|S|100|20.935000||
B|ANET|20260127|11:30:10|S|14|148.590000||
B|CDE|20260127|11:30:10|S|80|25.225000||
B|MSTR|20260127|11:30:10|S|100|159.440000||
B|NVDA|20260127|11:30:10|S|100|189.720000||
B|SBR|20260127|11:30:10|S|14|69.650000||
B|TQQQ|20260127|11:30:10|S|30|56.645000||
B|Z|20260127|11:30:10|S|1|67.455800||
B|Z|20260127|11:30:10|S|7|67.538300||
B|AAPL|20260127|11:30:11|S|3|260.749200||
B|AMAT|20260127|11:30:11|S|12|335.510000||
B|FFIV|20260127|11:30:11|S|37|268.870000||
B|GEO|20260127|11:30:11|S|113|16.489300||
B|UAL|20260127|11:30:11|S|1|105.908800||
B|ACCS|20260127|11:30:12|S|1|9.090000||
B|ANET|20260127|11:30:12|S|13|148.619500||
B|ARR|20260127|11:30:12|S|20|18.405000||
B|BE|20260127|11:30:12|S|1|146.836300||
B|CRWV|20260127|11:30:12|S|50|109.636700||
B|CRWV|20260127|11:30:12|S|50|109.640000||
B|CWCO|20260127|11:30:12|S|10|38.470000||
B|GOOG|20260127|11:30:12|S|5|336.170000||
B|QQQ|20260127|11:30:12|S|100|631.435000||
B|Z|20260127|11:30:12|S|5|67.470000||
B|Z|20260127|11:30:12|S|43|67.470000||
B|CRWV|20260127|11:30:13|S|100|109.640000||
B|FLY|20260127|11:30:13|S|36|27.830000||
B|MSFT|20260127|11:30:13|S|1|479.190000||
B|MSFT|20260127|11:30:13|S|19|479.210000||
B|TSLY|20260127|11:30:13|S|100|35.730000||
B|CMRE|20260127|11:30:14|S|50|16.538600||
B|CRWV|20260127|11:30:14|S|31|109.590000||
B|CRWV|20260127|11:30:14|S|49|109.560000||
B|CRWV|20260127|11:30:14|S|169|109.587000||
B|ELF|20260127|11:30:14|S|100|87.550000||
B|MSFT|20260127|11:30:14|S|2|479.250000||
B|QQQ|20260127|11:30:14|S|68|631.445000||
B|SCHD|20260127|11:30:14|S|70|29.330000||
B|SPFI|20260127|11:30:14|S|20|41.430000||
B|CRWV|20260127|11:30:15|S|80|109.580000||
B|DAL|20260127|11:30:15|S|14|67.090000||
B|MRNA|20260127|11:30:15|S|100|48.885000||
B|MSTX|20260127|11:30:15|S|100|4.025000||
B|AAPL|20260127|11:30:16|S|300|260.732100||
B|COIN|20260127|11:30:16|S|4|210.956800||
B|COIN|20260127|11:30:16|S|5|210.960000||
B|IONQ|20260127|11:30:16|S|100|43.570000||
B|UNH|20260127|11:30:16|S|1|286.000000||
B|CRWV|20260127|11:30:17|S|4|109.685000||
B|GLD|20260127|11:30:17|S|100|468.610900||
B|INTC|20260127|11:30:17|S|60|43.975000||
B|NEM|20260127|11:30:17|S|2|125.520000||
B|NEM|20260127|11:30:17|S|3|125.520000||
B|RR|20260127|11:30:17|S|100|5.050000||
B|RR|20260127|11:30:17|S|100|5.055000||
B|VZLA|20260127|11:30:17|S|100|6.535000||
B|ZTO|20260127|11:30:17|S|100|21.645000||
B|ZTS|20260127|11:30:17|S|100|125.179600||
B|ASTS|20260127|11:30:18|S|1|105.940000||
B|BE|20260127|11:30:18|S|287|146.955000||
B|CPER|20260127|11:30:18|S|2|36.150000||
B|CRWV|20260127|11:30:18|S|1|109.667000||
B|CWCO|20260127|11:30:18|S|100|38.470000||
B|PYPL|20260127|11:30:18|S|25|55.695000||
B|RGTI|20260127|11:30:18|S|7|21.729100||
B|SLV|20260127|11:30:18|S|600|98.785000||
B|TSLA|20260127|11:30:18|S|100|434.785000||
B|VZLA|20260127|11:30:18|S|76|6.535000||
B|CRK|20260127|11:30:19|S|78|22.710000||
B|EDZ|20260127|11:30:19|S|10|26.760000||
B|IOT|20260127|11:30:19|S|100|30.495000||
B|IOT|20260127|11:30:19|S|100|30.545000||
B|IOT|20260127|11:30:19|S|100|30.550000||
B|NFLX|20260127|11:30:19|S|1|84.539300||
B|PAGS|20260127|11:30:19|S|1|12.072800||
B|QID|20260127|11:30:19|S|360|19.165800||
B|YPF|20260127|11:30:19|S|142|37.725000||
B|COMP|20260127|11:30:20|S|60|12.985000||
B|HUM|20260127|11:30:20|S|1|211.734900||
B|HUM|20260127|11:30:20|S|1|211.740000||
B|NEM|20260127|11:30:20|S|50|125.497600||
B|NEM|20260127|11:30:20|S|50|125.500000||
B|ON|20260127|11:30:20|S|100|62.800000||
B|Z|20260127|11:30:20|S|1|67.463200||
B|Z|20260127|11:30:20|S|1|67.463200||
B|CRCL|20260127|11:30:21|S|1|69.388300||
B|CRWV|20260127|11:30:21|S|2|109.710200||
B|GOVT|20260127|11:30:21|S|2150|23.055000||
B|INTC|20260127|11:30:21|S|5|44.025000||
B|MSFT|20260127|11:30:21|S|5|479.210000||
B|RGTI|20260127|11:30:21|S|15|21.729100||
B|BMNR|20260127|11:30:22|S|1000|28.460000||
B|ROP|20260127|11:30:22|S|2|357.930000||
B|RR|20260127|11:30:22|S|100|5.050000||
B|RR|20260127|11:30:22|S|100|5.050000||
B|RR|20260127|11:30:22|S|2587|5.047500||
B|ZTS|20260127|11:30:22|S|10|125.266600||
B|APH|20260127|11:30:23|S|6|162.718200||
B|APH|20260127|11:30:23|S|7|162.720000||
B|FFIV|20260127|11:30:23|S|80|268.870000||
B|GLW|20260127|11:30:23|S|300|110.040000||
B|MSFT|20260127|11:30:23|S|10|479.200000||
B|NVDA|20260127|11:30:23|S|1|189.735000||
B|PSLV|20260127|11:30:23|S|500|33.687500||
B|RR|20260127|11:30:23|S|96|5.049300||
B|RR|20260127|11:30:23|S|100|5.050000||
B|SE|20260127|11:30:23|S|20|126.020000||
B|TTE|20260127|11:30:23|S|80|71.290000||
B|UNH|20260127|11:30:23|S|85|285.930000||
B|ZM|20260127|11:30:23|S|10|94.840000||
B|ZS|20260127|11:30:23|S|120|223.744700||
B|BRK/B|20260127|11:30:24|S|74|477.130000||
B|HUM|20260127|11:30:24|S|20|211.690000||
B|META|20260127|11:30:24|S|27|669.700000||
B|MU|20260127|11:30:24|S|5|406.898600||
B|TNA|20260127|11:30:24|S|165|55.465000||
B|TTE|20260127|11:30:24|S|60|71.280000||
B|CRCG|20260127|11:30:25|S|100|1.915000||
B|CRWV|20260127|11:30:25|S|100|109.790000||
B|SAIL|20260127|11:30:25|S|45|18.410000||
B|SMU|20260127|11:30:25|S|100|16.160000||
B|VIST|20260127|11:30:25|S|100|56.250000||
B|VIST|20260127|11:30:25|S|100|56.260000||
B|VNT|20260127|11:30:25|S|80|36.970000||
B|AAL|20260127|11:30:26|S|2990|14.080000||
B|CRWV|20260127|11:30:26|S|30|109.760000||
B|NVDA|20260127|11:30:26|S|100|189.716500||
B|RR|20260127|11:30:26|S|50|5.060000||
B|TOI|20260127|11:30:26|S|800|3.180000||
B|CRWV|20260127|11:30:27|S|38|109.711900||
B|ECL|20260127|11:30:27|S|40|283.210000||
B|ETH|20260127|11:30:27|S|50|28.075000||
B|GHM|20260127|11:30:27|S|2|68.840000||
B|META|20260127|11:30:27|S|4|669.615700||
B|RIO|20260127|11:30:27|S|1|92.665000||
B|RR|20260127|11:30:27|S|200|5.065000||
B|RR|20260127|11:30:27|S|2000|5.060000||
B|SATS|20260127|11:30:27|S|20|124.345000||
B|UNH|20260127|11:30:27|E|20|285.991600||
B|APLD|20260127|11:30:28|S|100|40.920000||
B|EOSE|20260127|11:30:28|S|12|15.875000||
B|QCOM|20260127|11:30:28|S|3|155.700000||
B|SOXL|20260127|11:30:28|S|10|65.760000||
B|EFO|20260127|11:30:29|S|10|71.690000||
B|NCLH|20260127|11:30:29|S|500|20.695000||
B|SQQQ|20260127|11:30:29|S|330|63.260000||
B|TOI|20260127|11:30:29|S|100|3.210000||
B|CRK|20260127|11:30:30|S|11|22.750000||
B|ECL|20260127|11:30:30|S|40|283.160000||
B|EPP|20260127|11:30:30|S|5|54.166900||
B|GFI|20260127|11:30:30|S|20|54.830000||
B|NVAX|20260127|11:30:30|S|40|9.915000||
B|AAPL|20260127|11:30:31|S|100|260.658800||
B|AMZN|20260127|11:30:31|S|1|241.770000||
B|AU|20260127|11:30:31|S|100|106.545000||
B|CLIR|20260127|11:30:31|S|7|0.670000||
B|CRWV|20260127|11:30:31|S|50|109.720400||
B|HMY|20260127|11:30:31|S|30|23.650000||
B|IOT|20260127|11:30:31|S|4|30.575900||
B|NVDA|20260127|11:30:31|S|300|189.765000||
B|NXT|20260127|11:30:31|S|100|107.180000||
B|PSLV|20260127|11:30:31|S|250|33.637300||
B|CPER|20260127|11:30:32|S|25|36.150000||
B|CRWV|20260127|11:30:32|S|50|109.682900||
B|CRWV|20260127|11:30:32|S|100|109.750000||
B|ITA|20260127|11:30:32|S|1|236.090000||
B|MSTR|20260127|11:30:32|S|17|159.637300||
B|MSTR|20260127|11:30:32|S|18|159.640000||
B|NSC|20260127|11:30:32|S|20|289.000000||
B|OWL|20260127|11:30:32|S|7|14.535000||
B|RR|20260127|11:30:32|S|100|5.055000||
B|YPF|20260127|11:30:32|S|100|37.740000||
B|ARCT|20260127|11:30:33|S|200|7.455000||
B|BRK/B|20260127|11:30:33|S|20|477.070000||
B|CRWV|20260127|11:30:33|S|9|109.670000||
B|CRWV|20260127|11:30:33|S|300|109.690000||
B|NVDA|20260127|11:30:33|S|75|189.745000||
B|OKLO|20260127|11:30:33|S|10|83.520000||
B|VIST|20260127|11:30:33|S|59|56.270000||
B|YPF|20260127|11:30:33|S|2|37.740000||
B|YPF|20260127|11:30:33|S|50|37.740000||
B|AMZN|20260127|11:30:34|S|1|241.770000||
B|CRWV|20260127|11:30:34|S|4|109.690000||
B|CRWV|20260127|11:30:34|S|5|109.690000||
B|LUMN|20260127|11:30:34|S|10|9.568000||
B|NVDA|20260127|11:30:34|S|150|189.765000||
B|PSQ|20260127|11:30:34|S|2|29.479300||
B|RQI|20260127|11:30:34|S|100|12.195000||
B|S|20260127|11:30:34|S|50|15.067200||
B|SMR|20260127|11:30:34|S|5|18.459700||
B|USAR|20260127|11:30:34|S|100|25.370000||
B|CRWV|20260127|11:30:35|S|50|109.690000||
B|CRWV|20260127|11:30:35|S|60|109.690000||
B|MSTX|20260127|11:30:35|S|900|4.030000||
B|MSTX|20260127|11:30:35|S|1838|4.029500||
B|NVDA|20260127|11:30:35|S|50|189.795000||
B|UVIX|20260127|11:30:35|S|220|5.429300||
B|Z|20260127|11:30:35|S|40|67.480000||
B|BW|20260127|11:30:36|S|300|10.500000||
B|BW|20260127|11:30:36|S|461|10.490000||
B|BW|20260127|11:30:36|S|1258|10.510000||
B|CVS|20260127|11:30:36|S|30|73.720000||
B|IREN|20260127|11:30:36|S|55|56.761000||
B|MU|20260127|11:30:36|S|1|407.090000||
B|OKLO|20260127|11:30:36|S|3|83.590000||
B|FCX|20260127|11:30:37|S|100|62.780000||
B|GERN|20260127|11:30:37|S|10|1.370000||
B|GLD|20260127|11:30:37|S|19|468.480000||
B|IQV|20260127|11:30:37|S|1|242.880000||
B|RDDT|20260127|11:30:37|S|10|194.895000||
B|RR|20260127|11:30:37|S|100|5.060000||
B|RR|20260127|11:30:37|S|200|5.060000||
B|SOXS|20260127|11:30:37|S|1000|1.890000||
B|SUPV|20260127|11:30:37|S|62|11.835000||
B|DOW|20260127|11:30:38|S|16|27.912500||
B|FLNC|20260127|11:30:38|S|33|30.220000||
B|HCI|20260127|11:30:38|S|27|154.300000||
B|QQQ|20260127|11:30:38|S|1|631.465000||
B|USAR|20260127|11:30:38|S|600|25.397800||
B|FLY|20260127|11:30:39|S|18|27.850000||
B|GOOG|20260127|11:30:39|S|388|336.080000||
B|NVDA|20260127|11:30:39|S|100|189.830000||
B|SUPV|20260127|11:30:39|S|4|11.829200||
B|WRB|20260127|11:30:39|S|125|67.500000||
B|AGNC|20260127|11:30:40|S|100|11.930000||
B|CRWD|20260127|11:30:40|S|38|480.550000||
B|CRWD|20260127|11:30:40|S|42|480.550000||
B|CRWD|20260127|11:30:40|S|56|480.480000||
B|CRWD|20260127|11:30:40|S|62|480.550000||
B|NVDA|20260127|11:30:40|S|50|189.835000||
B|SLV|20260127|11:30:40|S|3|98.755000||
B|TEM|20260127|11:30:40|S|101|67.540000||
B|TEM|20260127|11:30:40|S|150|67.530000||
B|VRT|20260127|11:30:40|S|24|185.650000||
B|AZNH|20260127|11:30:41|S|37|55.330000||
B|CRWD|20260127|11:30:41|S|10|480.790000||
B|IREN|20260127|11:30:41|S|100|56.800000||
B|QQQ|20260127|11:30:41|S|1|631.485000||
B|RR|20260127|11:30:41|S|1|5.060000||
B|UNH|20260127|11:30:41|S|240|285.990000||
B|URNJ|20260127|11:30:41|S|100|35.840000||
B|ATEC|20260127|11:30:42|S|100|15.110000||
B|BOTZ|20260127|11:30:42|S|50|38.190000||
B|DLO|20260127|11:30:42|S|5|14.525000||
B|PAAS|20260127|11:30:42|S|2|63.430000||
B|RR|20260127|11:30:42|S|99|5.060000||
B|USBC|20260127|11:30:42|S|200|0.581900||
B|NCLH|20260127|11:30:43|S|500|20.695000||
B|UNH|20260127|11:30:43|S|9|286.000000||
B|UNH|20260127|11:30:43|S|31|286.010000||
B|UNH|20260127|11:30:43|S|100|286.007900||
B|AMD|20260127|11:30:44|S|80|252.530000||
B|CRWV|20260127|11:30:44|S|3|109.717100||
B|ELV|20260127|11:30:44|S|20|330.880000||
B|EOSE|20260127|11:30:44|S|100|15.885000||
B|FLY|20260127|11:30:44|S|5|27.860000||
B|IONQ|20260127|11:30:44|S|100|43.770000||
B|NXE|20260127|11:30:44|S|100|12.755000||
B|AAPL|20260127|11:30:45|S|100|260.680000||
B|BFOR|20260127|11:30:45|S|143|86.449800||
B|EXLS|20260127|11:30:45|S|11|40.850000||
B|GDXU|20260127|11:30:45|S|2|455.160000||
B|RDDT|20260127|11:30:45|S|1|195.060000||
B|RDTL|20260127|11:30:45|S|10|34.504800||
B|TMC|20260127|11:30:45|S|100|7.995000||
B|TSLY|20260127|11:30:45|S|300|35.730000||
B|ETHE|20260127|11:30:46|S|100|24.265000||
B|ETHE|20260127|11:30:46|S|300|24.265000||
B|F|20260127|11:30:46|S|50|13.810000||
B|IREN|20260127|11:30:46|S|100|56.825000||
B|KYMR|20260127|11:30:46|S|40|71.995000||
B|LUNR|20260127|11:30:46|S|100|19.435000||
B|NVDA|20260127|11:30:46|S|5|189.865000||
B|SSYS|20260127|11:30:46|S|9|11.087800||
B|ACLS|20260127|11:30:47|S|53|92.340000||
B|ALL|20260127|11:30:47|S|4|193.040000||
B|CRWV|20260127|11:30:47|S|1|109.670000||
B|EXLS|20260127|11:30:47|S|11|40.850000||
B|USFR|20260127|11:30:47|S|10|50.320000||
B|A|20260127|11:30:48|S|5|136.670000||
B|ASML|20260127|11:30:48|S|40|1467.930000||
B|ASML|20260127|11:30:48|S|50|1467.631000||
B|ENPH|20260127|11:30:48|S|200|40.010000||
B|GCTK|20260127|11:30:48|S|29|3.380000||
B|UNHG|20260127|11:30:48|S|1|11.779300||
B|Z|20260127|11:30:48|S|56|67.455000||
B|APH|20260127|11:30:49|S|38|162.600000||
B|APH|20260127|11:30:49|S|162|162.630000||
B|IONQ|20260127|11:30:49|S|2|43.775000||
B|NVDA|20260127|11:30:49|S|400|189.855000||
B|QURE|20260127|11:30:49|S|20|24.780000||
B|YPF|20260127|11:30:49|S|89|37.715000||
B|ZTS|20260127|11:30:49|S|6|125.195100||
B|BA|20260127|11:30:50|S|4|250.958000||
B|MRNA|20260127|11:30:50|S|100|48.940000||
B|MU|20260127|11:30:50|S|200|407.590000||
B|RIO|20260127|11:30:50|S|2|92.640000||
B|TXN|20260127|11:30:50|S|60|198.190000||
B|XLF|20260127|11:30:50|S|2|52.945000||
B|MU|20260127|11:30:51|S|5|407.574100||
B|MU|20260127|11:30:51|S|5|407.580000||
B|RIG|20260127|11:30:51|S|70|4.975000||
B|SCHD|20260127|11:30:51|S|70|29.325000||
B|SLV|20260127|11:30:51|S|100|98.730000||
B|VALE|20260127|11:30:51|S|673|16.494500||
B|AAPL|20260127|11:30:52|S|2|260.690000||
B|AGQ|20260127|11:30:52|S|50|352.250000||
B|AMD|20260127|11:30:52|S|5|252.510000||
B|BNAI|20260127|11:30:52|S|50|49.970000||
B|CRWV|20260127|11:30:52|S|30|109.610000||
B|HYMC|20260127|11:30:52|S|200|49.390000||
B|MP|20260127|11:30:52|S|100|66.910000||
B|NVDA|20260127|11:30:52|S|300|189.855000||
B|SMR|20260127|11:30:52|S|5|18.450000||
B|SMR|20260127|11:30:52|S|5|18.450000||
B|SOXL|20260127|11:30:52|S|100|65.850000||
B|CRWV|20260127|11:30:53|S|50|109.630000||
B|MP|20260127|11:30:53|S|100|66.920000||
B|ASML|20260127|11:30:54|S|10|1468.660000||
B|BNAI|20260127|11:30:54|S|55|50.130000||
B|CSGP|20260127|11:30:54|S|100|67.135000||
B|MSFT|20260127|11:30:54|S|1|479.210000||
B|MU|20260127|11:30:54|S|1|407.711800||
B|REVG|20260127|11:30:54|S|28|68.055000||
B|UAL|20260127|11:30:54|S|1|105.827800||
B|ZM|20260127|11:30:54|S|1|94.910000||
B|ZM|20260127|11:30:54|S|73|94.865000||
B|AMPX|20260127|11:30:55|S|33|11.475000||
B|DAL|20260127|11:30:55|S|1|67.090000||
B|DUOL|20260127|11:30:55|S|4|145.950000||
B|GM|20260127|11:30:55|S|99|86.698500||
B|IREN|20260127|11:30:55|S|1|56.790000||
B|NVDA|20260127|11:30:55|S|142|189.920000||
B|PATH|20260127|11:30:55|S|10|14.257500||
B|SNDK|20260127|11:30:55|S|1|474.180000||
B|V|20260127|11:30:55|S|1|325.300000||
B|AVAV|20260127|11:30:56|S|24|301.740000||
B|EOG|20260127|11:30:56|S|10|107.600000||
B|REMX|20260127|11:30:56|S|50|96.735000||
B|RKLB|20260127|11:30:56|S|1|85.405000||
B|CRWV|20260127|11:30:57|S|1|109.716800||
B|ETSY|20260127|11:30:57|S|3|58.150000||
B|NEM|20260127|11:30:57|S|400|125.370000||
B|RDTL|20260127|11:30:57|S|2|34.504800||
B|TSLA|20260127|11:30:57|S|4|434.860000||
B|BIL|20260127|11:30:58|S|20|91.600000||
B|BNAI|20260127|11:30:58|S|80|50.950000||
B|GEMI|20260127|11:30:58|S|59|9.260000||
B|NEM|20260127|11:30:58|S|300|125.370000||
B|NVDA|20260127|11:30:58|S|150|189.900000||
B|SOXX|20260127|11:30:58|S|20|352.930000||
B|URNM|20260127|11:30:58|S|200|76.560000||
B|DUOL|20260127|11:30:59|S|5|145.950000||
B|HTZ|20260127|11:30:59|S|500|5.320000||
B|INTC|20260127|11:30:59|S|24|44.030700||
B|AVGO|20260127|11:31:00|S|40|332.390000||
B|BNAI|20260127|11:31:00|S|20|50.550000||
B|BRK/B|20260127|11:31:00|S|30|476.895000||
B|LAR|20260127|11:31:00|S|1037|8.301500||
B|ORCX|20260127|11:31:00|S|250|14.200000||
B|QQQ|20260127|11:31:00|S|20|631.479300||
B|SVOL|20260127|11:31:00|S|7|17.740000||
B|ZTS|20260127|11:31:00|S|1|125.212200||
B|ZTS|20260127|11:31:00|S|4|125.212200||
B|IBKR|20260127|11:31:01|S|7|74.910000||
B|IREN|20260127|11:31:01|S|100|56.845000||
B|MSTR|20260127|11:31:01|S|48|160.100000||
B|ONDS|20260127|11:31:01|S|200|12.265000||
B|AMBO|20260127|11:31:02|S|2|2.740000||
B|CSIQ|20260127|11:31:02|S|103|22.710000||
B|HUM|20260127|11:31:02|S|7|212.331900||
B|HUM|20260127|11:31:02|S|8|212.340000||
B|NVDA|20260127|11:31:02|S|100|189.925000||
B|QBTS|20260127|11:31:02|S|1|24.422000||
B|ZM|20260127|11:31:02|S|1|94.875000||
B|ZM|20260127|11:31:02|S|10|94.875000||
B|AMZN|20260127|11:31:03|S|3|241.924500||
B|ETHA|20260127|11:31:03|S|590|22.435000||
B|HUT|20260127|11:31:03|S|50|58.790000||
B|NEM|20260127|11:31:03|S|1|125.317600||
B|NEM|20260127|11:31:03|S|1|125.320000||
B|APLD|20260127|11:31:04|S|86|40.960000||
B|APLD|20260127|11:31:04|S|106|40.960000||
B|IBIT|20260127|11:31:04|S|100|50.115000||
B|LUV|20260127|11:31:04|S|1|41.800000||
B|MNDY|20260127|11:31:04|S|1|126.220000||
B|SIDU|20260127|11:31:04|S|100|3.650000||
B|SILJ|20260127|11:31:04|S|100|37.770000||
B|ZS|20260127|11:31:04|S|40|223.746900||
B|ADBE|20260127|11:31:05|S|10|294.657100||
B|BMNU|20260127|11:31:05|S|500|4.810000||
B|EMBJ|20260127|11:31:05|S|3|80.180000||
B|GTLB|20260127|11:31:05|S|100|37.000000||
B|IREN|20260127|11:31:05|S|740|56.890000||
B|MRAM|20260127|11:31:05|S|56|13.950000||
B|MRAM|20260127|11:31:05|S|100|13.940000||
B|NVDA|20260127|11:31:05|S|100|189.905000||
B|SILJ|20260127|11:31:05|S|100|37.750000||
B|SILJ|20260127|11:31:05|S|200|37.760000||
B|SILJ|20260127|11:31:05|S|400|37.760000||
B|UNHG|20260127|11:31:05|S|1|11.789300||
B|AAPL|20260127|11:31:06|S|4|260.730000||
B|CGUS|20260127|11:31:06|S|242|41.314500||
B|LOGI|20260127|11:31:06|S|20|94.160000||
B|NET|20260127|11:31:06|S|10|214.795000||
B|SOLS|20260127|11:31:06|S|10|62.325000||
B|TRMD|20260127|11:31:06|S|100|23.330000||
B|TRMD|20260127|11:31:06|S|100|23.350000||
B|AMZN|20260127|11:31:07|S|20|241.930000||
B|CNQ|20260127|11:31:07|S|20|36.715000||
B|CRWV|20260127|11:31:07|S|10|109.670000||
B|MP|20260127|11:31:07|S|227|66.980000||
B|MP|20260127|11:31:07|S|350|66.960000||
B|NVDA|20260127|11:31:07|S|100|189.915000||
B|RR|20260127|11:31:07|S|100|5.060000||
B|SPYI|20260127|11:31:07|S|1000|52.914800||
B|TCOM|20260127|11:31:07|S|20|62.930000||
B|AFRM|20260127|11:31:08|S|1|69.130000||
B|GOOGL|20260127|11:31:08|S|48|335.670000||
B|IRE|20260127|11:31:08|S|202|12.200000||
B|JDST|20260127|11:31:08|S|10000|1.605100||
B|OKLO|20260127|11:31:08|S|23|83.840000||
B|OKLO|20260127|11:31:08|S|50|83.837100||
B|OXY|20260127|11:31:08|S|136|44.079300||
B|SKYT|20260127|11:31:08|S|100|32.990000||
B|TQQQ|20260127|11:31:08|S|15|56.660000||
B|CRWV|20260127|11:31:09|S|80|109.681400||
B|CWVX|20260127|11:31:09|S|100|48.380000||
B|CWVX|20260127|11:31:09|S|198|48.350000||
B|DIBS|20260127|11:31:09|S|1200|5.830000||
B|OKLO|20260127|11:31:09|S|10|83.846500||
B|QBTS|20260127|11:31:09|S|40|24.420000||
B|RMBS|20260127|11:31:09|S|20|117.390000||
B|BRK/B|20260127|11:31:10|S|30|476.905000||
B|CNQ|20260127|11:31:10|S|100|36.715000||
B|MRK|20260127|11:31:10|S|34|107.880000||
B|PAGS|20260127|11:31:10|S|4|12.075000||
B|RR|20260127|11:31:10|S|40|5.055000||
B|SPXU|20260127|11:31:10|S|65|46.950700||
B|NEE|20260127|11:31:11|S|114|87.350000||
B|RCAT|20260127|11:31:11|S|400|14.630000||
B|S|20260127|11:31:11|S|131|15.139300||
B|HIMS|20260127|11:31:12|S|600|29.697100||
B|SMR|20260127|11:31:12|S|20|18.489200||
B|SOXX|20260127|11:31:12|S|100|352.892000||
B|THAR|20260127|11:31:12|S|154|3.475000||
B|IAU|20260127|11:31:13|S|30|95.915000||
B|MRNA|20260127|11:31:13|S|100|48.940000||
B|NVDA|20260127|11:31:13|S|100|189.915000||
B|S|20260127|11:31:14|S|5|15.137200||
B|SAFX|20260127|11:31:14|S|10400|0.199800||
B|AMBO|20260127|11:31:15|S|2|2.740000||
B|IREN|20260127|11:31:15|S|7|56.850000||
B|NEE|20260127|11:31:15|S|68|87.410000||
B|SIDU|20260127|11:31:15|S|100|3.650000||
B|APLD|20260127|11:31:16|S|60|40.910000||
B|NVDA|20260127|11:31:16|S|160|189.945000||
B|OKLO|20260127|11:31:16|S|20|83.860000||
B|OKLO|20260127|11:31:16|S|50|83.825000||
B|SHLS|20260127|11:31:16|S|8|9.575000||
B|SMCI|20260127|11:31:16|S|12|31.106700||
B|UNH|20260127|11:31:16|S|21|285.870000||
B|ADSK|20260127|11:31:17|S|2|267.380000||
B|CPT|20260127|11:31:17|S|5|108.720000||
B|CRCA|20260127|11:31:17|S|400|2.960000||
B|CRCA|20260127|11:31:17|S|800|2.960000||
B|ORI|20260127|11:31:17|S|6|38.615000||
B|SPXL|20260127|11:31:17|S|100|232.550000||
B|AAPL|20260127|11:31:18|S|2|260.525000||
B|AAPL|20260127|11:31:18|S|4|260.525000||
B|CWCO|20260127|11:31:18|S|3|38.540000||
B|IONQ|20260127|11:31:18|S|11|43.830000||
B|RIVN|20260127|11:31:18|S|16|15.337300||
B|SMR|20260127|11:31:18|S|50|18.490000||
B|UAMY|20260127|11:31:18|S|50|9.545000||
B|UNH|20260127|11:31:18|S|3|285.860000||
B|FDS|20260127|11:31:19|S|4|273.519000||
B|ILF|20260127|11:31:19|S|14|36.125000||
B|ILF|20260127|11:31:19|S|17|36.125000||
B|ULTY|20260127|11:31:19|S|1|37.445000||
B|UUUU|20260127|11:31:19|S|3|23.340000||
B|ZS|20260127|11:31:19|S|3|223.751300||
B|ZSL|20260127|11:31:19|S|1|1.870000||
B|MP|20260127|11:31:20|S|6|66.870000||
B|QQQ|20260127|11:31:20|S|1|631.515000||
B|XLE|20260127|11:31:20|S|300|49.409300||
B|AAL|20260127|11:31:21|S|100|14.080000||
B|CRMX|20260127|11:31:21|S|5|28.600000||
B|ETHA|20260127|11:31:21|S|77|22.530700||
B|FIG|20260127|11:31:21|S|100|28.630000||
B|RMBS|20260127|11:31:21|S|400|117.385000||
B|TNK|20260127|11:31:21|S|25|62.200000||
B|CRDO|20260127|11:31:22|S|60|132.065000||
B|CRWV|20260127|11:31:22|S|100|109.867300||
B|NVD|20260127|11:31:22|S|500|6.840000||
B|OKLO|20260127|11:31:22|S|5|83.865800||
B|RDDT|20260127|11:31:22|S|25|194.850000||
B|TTD|20260127|11:31:22|S|1|32.457500||
B|VZLA|20260127|11:31:22|S|300|6.525000||
B|ZIM|20260127|11:31:22|S|100|22.880000||
B|AMC|20260127|11:31:23|S|20|1.470000||
B|NTSK|20260127|11:31:23|S|400|16.295000||
B|NVDA|20260127|11:31:23|S|200|189.915000||
B|PAAS|20260127|11:31:23|S|100|63.390000||
B|PEP|20260127|11:31:23|S|14|147.115000||
B|PWR|20260127|11:31:23|S|1|478.180000||
B|REMX|20260127|11:31:23|S|2|96.780000||
B|SUPV|20260127|11:31:23|S|83|11.850000||
B|ETHA|20260127|11:31:24|S|5|22.550700||
B|HPF|20260127|11:31:24|S|100|16.155000||
B|INTC|20260127|11:31:24|S|70|43.934500||
B|MSTR|20260127|11:31:24|S|30|160.364800||
B|NU|20260127|11:31:24|S|100|18.400000||
B|AKAM|20260127|11:31:25|S|3|104.037500||
B|CRCL|20260127|11:31:25|S|100|69.650000||
B|GLUE|20260127|11:31:25|S|126|23.240000||
B|ISRG|20260127|11:31:25|S|40|526.130000||
B|MNST|20260127|11:31:25|S|9|81.170000||
B|NVDA|20260127|11:31:25|S|20|189.922600||
B|RBRK|20260127|11:31:25|S|3|64.930000||
B|SMCI|20260127|11:31:25|S|50|31.115000||
B|VZ|20260127|11:31:25|S|100|39.545000||
B|AMC|20260127|11:31:26|S|100|1.470000||
B|BAER|20260127|11:31:26|S|600|3.069000||
B|NVDA|20260127|11:31:26|S|35|189.925000||
B|RDTL|20260127|11:31:26|S|12|34.425000||
B|USAR|20260127|11:31:26|S|200|25.480000||
B|VELO|20260127|11:31:26|S|70|13.940000||
B|AU|20260127|11:31:27|S|20|106.380000||
B|LAC|20260127|11:31:27|S|3|6.105000||
B|QS|20260127|11:31:27|S|209|10.120000||
B|XHLD|20260127|11:31:27|S|377|2.190000||
B|BNAI|20260127|11:31:28|S|100|51.890000||
B|MU|20260127|11:31:28|S|1|407.644300||
B|UVIX|20260127|11:31:28|S|100|5.425000||
B|YANG|20260127|11:31:28|S|32|21.908100||
B|ZIM|20260127|11:31:28|S|20|22.860000||
B|ETHA|20260127|11:31:29|S|2000|22.580000||
B|ETHA|20260127|11:31:29|S|4900|22.580000||
B|IRS|20260127|11:31:29|S|32|17.980000||
B|MSFT|20260127|11:31:29|S|2|479.490000||
B|XHLD|20260127|11:31:29|S|15|2.195600||
B|NVO|20260127|11:31:30|S|100|63.250000||
B|QCOM|20260127|11:31:30|S|1|155.510000||
B|QCOM|20260127|11:31:30|S|2|155.520000||
B|QQQ|20260127|11:31:30|S|300|631.535000||
B|SOXL|20260127|11:31:30|S|5|65.790000||
B|BA|20260127|11:31:31|S|36|250.460000||
B|EXLS|20260127|11:31:31|S|11|40.890000||
B|IONQ|20260127|11:31:31|S|131|43.855000||
B|LION|20260127|11:31:31|S|150|9.550000||
B|LION|20260127|11:31:31|S|350|9.550000||
B|NVDA|20260127|11:31:31|S|300|189.892000||
B|SHOP|20260127|11:31:31|S|14|137.920000||
B|SHOP|20260127|11:31:31|S|60|137.928000||
B|YPF|20260127|11:31:31|S|100|37.715000||
B|ARAI|20260127|11:31:32|S|900|2.260000||
B|NVDA|20260127|11:31:32|S|1|189.900000||
B|RKLB|20260127|11:31:32|S|363|85.350000||
B|WSC|20260127|11:31:32|S|100|20.290000||
B|ACHR|20260127|11:31:33|S|159|8.095000||
B|BNAI|20260127|11:31:33|S|10|51.660000||
B|CVNA|20260127|11:31:33|S|40|483.520000||
B|CVNA|20260127|11:31:33|S|200|483.517300||
B|IREN|20260127|11:31:33|S|380|56.910000||
B|NXE|20260127|11:31:33|S|100|12.755000||
B|RR|20260127|11:31:33|S|100|5.085000||
B|RUN|20260127|11:31:33|S|50|20.965200||
B|RUN|20260127|11:31:33|S|50|20.966000||
B|UNH|20260127|11:31:33|S|5|285.990000||
B|BW|20260127|11:31:34|S|400|10.550000||
B|EOSE|20260127|11:31:34|S|100|15.865000||
B|IONQ|20260127|11:31:34|S|36|43.830000||
B|IONQ|20260127|11:31:34|S|136|43.830000||
B|MAGS|20260127|11:31:34|S|2|66.619300||
B|NTLA|20260127|11:31:34|S|1|15.307000||
B|NVDA|20260127|11:31:34|S|100|189.892000||
B|PLTR|20260127|11:31:34|S|50|167.380000||
B|ZIM|20260127|11:31:34|S|10|22.875000||
B|ZM|20260127|11:31:34|S|6|95.030000||
B|BMNR|20260127|11:31:35|S|1100|28.600000||
B|CLSK|20260127|11:31:35|S|200|12.885000||
B|CRWV|20260127|11:31:35|S|5|109.850000||
B|DUOL|20260127|11:31:35|S|10|146.020000||
B|ETH|20260127|11:31:35|S|20|28.269300||
B|FIG|20260127|11:31:35|S|674|28.690000||
B|NVDA|20260127|11:31:35|S|99|189.905000||
B|SLV|20260127|11:31:35|S|100|98.560000||
B|HL|20260127|11:31:36|S|50|28.115000||
B|QQQI|20260127|11:31:36|S|150|54.427700||
B|UNH|20260127|11:31:36|S|5|285.940700||
B|BE|20260127|11:31:37|S|100|147.285000||
B|CRWV|20260127|11:31:37|S|203|109.870000||
B|DC|20260127|11:31:37|S|192|6.370000||
B|HL|20260127|11:31:37|S|25|28.115000||
B|SGML|20260127|11:31:37|S|1|13.381600||
B|SNOW|20260127|11:31:37|S|20|213.343300||
B|SOXS|20260127|11:31:37|S|45|1.890000||
B|TQQQ|20260127|11:31:37|S|129|56.680000||
B|UVXY|20260127|11:31:37|S|50|34.990000||
B|BE|20260127|11:31:38|S|50|147.370000||
B|BW|20260127|11:31:38|S|5|10.580000||
B|GLXY|20260127|11:31:38|S|346|32.234900||
B|MSFT|20260127|11:31:38|S|200|479.480000||
B|NVDA|20260127|11:31:38|S|25|189.900000||
B|NVDX|20260127|11:31:38|S|130|17.485000||
B|NVDX|20260127|11:31:38|S|550|17.490000||
B|PHGE|20260127|11:31:38|S|100|6.930000||
B|WULF|20260127|11:31:38|S|1|14.975000||
B|YPF|20260127|11:31:38|S|100|37.740000||
B|Z|20260127|11:31:38|S|20|67.460000||
B|BW|20260127|11:31:39|S|600|10.600000||
B|ETHD|20260127|11:31:39|S|3|46.320000||
B|GITS|20260127|11:31:39|S|100|4.850000||
B|META|20260127|11:31:39|S|2|670.170000||
B|SCCO|20260127|11:31:39|S|24|192.790000||
B|SERV|20260127|11:31:39|S|701|12.339100||
B|ARMN|20260127|11:31:40|S|20|20.425000||
B|BW|20260127|11:31:40|S|100|10.600000||
B|GLXY|20260127|11:31:40|S|92|32.240000||
B|INTC|20260127|11:31:40|S|500|43.933700||
B|JAAA|20260127|11:31:40|S|20|50.750000||
B|MSOS|20260127|11:31:40|S|40|4.530000||
B|MSTY|20260127|11:31:40|S|7|29.455000||
B|PATH|20260127|11:31:40|S|1|14.268000||
B|CART|20260127|11:31:41|S|37|37.310000||
B|CVS|20260127|11:31:41|S|50|73.740000||
B|ING|20260127|11:31:41|S|25|29.769800||
B|MSFT|20260127|11:31:41|S|1|479.610000||
B|OKLO|20260127|11:31:41|S|20|83.910000||
B|RDTL|20260127|11:31:41|S|3|34.464100||
B|ASTS|20260127|11:31:42|S|2|106.190000||
B|BMNU|20260127|11:31:42|S|206|4.840000||
B|COIN|20260127|11:31:42|S|12|211.456600||
B|MUX|20260127|11:31:42|S|5|27.015000||
B|NFLX|20260127|11:31:42|S|60|84.629300||
B|SIDU|20260127|11:31:42|S|2100|3.635000||
B|WULF|20260127|11:31:42|S|49|14.975000||
B|WULF|20260127|11:31:42|S|49|14.975000||
B|APLD|20260127|11:31:43|S|50|40.985000||
B|BRK/B|20260127|11:31:43|S|5|476.860000||
B|BW|20260127|11:31:43|S|459|10.610000||
B|RGTI|20260127|11:31:43|S|5|21.785000||
B|RIOT|20260127|11:31:43|S|3|17.285000||
B|RYAAY|20260127|11:31:43|S|20|68.045000||
B|ICLN|20260127|11:31:44|S|300|18.559300||
B|NEE|20260127|11:31:44|S|30|87.615000||
B|NOW|20260127|11:31:44|S|1|132.430000||
B|RC|20260127|11:31:44|S|20|2.225000||
B|UAL|20260127|11:31:44|S|20|105.820000||
B|ANET|20260127|11:31:45|S|20|148.700000||
B|GFS|20260127|11:31:45|S|100|47.310000||
B|LCID|20260127|11:31:45|S|20|10.835000||
B|VZ|20260127|11:31:45|S|1|39.535000||
B|GLW|20260127|11:31:46|S|35|110.097500||
B|NEM|20260127|11:31:46|S|12|125.327600||
B|NEM|20260127|11:31:46|S|13|125.330000||
B|NVDA|20260127|11:31:46|S|100|189.925000||
B|NVDA|20260127|11:31:46|S|200|189.925000||
B|SFM|20260127|11:31:46|S|50|69.800000||
B|ZS|20260127|11:31:46|S|3|223.818800||
B|ISCB|20260127|11:31:47|S|8|68.678900||
B|NVDA|20260127|11:31:47|S|40|189.920000||
B|RING|20260127|11:31:47|S|74|91.798200||
B|UNHG|20260127|11:31:47|S|100|11.760000||
B|UNHG|20260127|11:31:47|S|115|11.755000||
B|MOO|20260127|11:31:48|S|1400|81.000000||
B|RGTI|20260127|11:31:48|S|32|21.780000||
B|AAPL|20260127|11:31:49|S|2|260.689100||
B|CORD|20260127|11:31:49|S|400|14.025000||
B|FLY|20260127|11:31:49|S|30|27.868800||
B|IBDR|20260127|11:31:49|S|56|24.266400||
B|UNH|20260127|11:31:49|S|40|285.870000||
B|ZSL|20260127|11:31:49|S|2900|1.870000||
B|CRM|20260127|11:31:50|S|100|228.810000||
B|CSX|20260127|11:31:50|S|42|37.487300||
B|NKTR|20260127|11:31:50|S|45|37.290000||
B|NVTS|20260127|11:31:50|S|2|9.505000||
B|ORCL|20260127|11:31:50|S|5|178.486000||
B|RING|20260127|11:31:50|S|9|91.799500||
B|USAR|20260127|11:31:50|S|25|25.475000||
B|VT|20260127|11:31:50|S|20|147.009300||
B|ZTS|20260127|11:31:50|S|100|125.330000||
B|CNQ|20260127|11:31:51|S|10|36.740000||
B|RDW|20260127|11:31:51|S|18|13.956200||
B|RGTI|20260127|11:31:51|S|3|21.770000||
B|SLV|20260127|11:31:51|S|12|98.520000||
B|SMMT|20260127|11:31:51|S|20|16.260000||
B|AIT|20260127|11:31:52|S|3|258.840000||
B|HL|20260127|11:31:52|S|600|28.085000||
B|HYMC|20260127|11:31:52|S|18|49.400000||
B|MU|20260127|11:31:52|S|2|407.679300||
B|OKLO|20260127|11:31:52|S|1|83.960000||
B|SOFI|20260127|11:31:52|S|1|25.720000||
B|AMD|20260127|11:31:53|S|500|252.517000||
B|BMNR|20260127|11:31:53|S|2|28.575000||
B|COGT|20260127|11:31:53|S|20|39.220000||
B|COIN|20260127|11:31:53|S|5|211.590000||
B|CRML|20260127|11:31:53|S|5|17.145000||
B|FLY|20260127|11:31:53|S|2|27.868800||
B|UGL|20260127|11:31:53|S|100|76.680000||
B|CVX|20260127|11:31:54|S|2|168.195000||
B|IREN|20260127|11:31:54|S|60|56.850000||
B|LECO|20260127|11:31:54|S|4|256.625000||
B|META|20260127|11:31:54|S|10|670.015000||
B|TEM|20260127|11:31:54|S|100|67.640000||
B|AAPL|20260127|11:31:55|S|20|260.650000||
B|OKLO|20260127|11:31:55|S|18|83.989500||
B|OKLO|20260127|11:31:55|S|59|84.060000||
B|SLV|20260127|11:31:55|S|40|98.495000||
B|AZTA|20260127|11:31:56|S|16|39.949100||
B|MANH|20260127|11:31:56|S|104|170.335000||
B|NCLH|20260127|11:31:56|S|300|20.675000||
B|RGTI|20260127|11:31:56|S|1|21.769300||
B|RR|20260127|11:31:56|S|500|5.065000||
B|TROW|20260127|11:31:56|S|10|104.530000||
B|XHLD|20260127|11:31:56|S|200|2.160000||
B|LOPE|20260127|11:31:57|S|6|174.120000||
B|OKLO|20260127|11:31:57|S|100|84.070000||
B|QQQ|20260127|11:31:57|S|400|631.645000||
B|QQQ|20260127|11:31:57|S|600|631.645000||
B|TLN|20260127|11:31:57|S|10|353.750000||
B|F|20260127|11:31:58|S|14|13.825000||
B|FENI|20260127|11:31:58|S|30|39.054500||
B|NVDA|20260127|11:31:58|S|6|189.915000||
B|ORCL|20260127|11:31:58|S|5|178.430000||
B|RWM|20260127|11:31:58|S|3|15.298000||
B|SOXL|20260127|11:31:58|S|100|65.800000||
B|XHLD|20260127|11:31:58|S|69|2.166600||
B|CRWV|20260127|11:31:59|S|17|109.910000||
B|DOC|20260127|11:31:59|S|410|17.725000||
B|VCSH|20260127|11:31:59|S|108|79.919300||
B|ZS|20260127|11:31:59|S|4|224.016000||
B|AGQ|20260127|11:32:00|S|25|349.900000||
B|DOC|20260127|11:32:00|S|110|17.725000||
B|IONQ|20260127|11:32:00|S|5|43.794300||
B|NKE|20260127|11:32:00|S|75|63.955000||
B|SNDK|20260127|11:32:00|S|1|474.730000||
B|TEM|20260127|11:32:00|S|12|67.667700||
B|TEM|20260127|11:32:00|S|13|67.670000||
B|APLD|20260127|11:32:01|S|13|41.005000||
B|B|20260127|11:32:01|S|2|51.199300||
B|GNTA|20260127|11:32:01|S|1|1.340000||
B|MDYV|20260127|11:32:01|S|81|88.473200||
B|NVDA|20260127|11:32:01|S|100|189.915000||
B|PYPL|20260127|11:32:01|S|100|55.745000||
B|SOXL|20260127|11:32:01|S|12|65.780000||
B|STNE|20260127|11:32:01|S|2|16.819400||
B|VOYA|20260127|11:32:01|S|20|75.805000||
B|ZS|20260127|11:32:01|S|40|224.230000||
B|AGQ|20260127|11:32:02|S|50|349.710000||
B|LHX|20260127|11:32:02|S|2|360.210000||
B|SOXL|20260127|11:32:02|S|12|65.780700||
B|EOSE|20260127|11:32:03|S|100|15.830000||
B|HL|20260127|11:32:03|S|6|28.070000||
B|INTC|20260127|11:32:03|S|10|43.956600||
B|INTC|20260127|11:32:03|S|10|43.960000||
B|SLV|20260127|11:32:03|S|25|98.380700||
B|XHLD|20260127|11:32:03|S|100|2.180000||
B|ASML|20260127|11:32:04|S|1|1468.560000||
B|CRWV|20260127|11:32:04|S|16|110.040000||
B|CRWV|20260127|11:32:04|S|100|110.070000||
B|HUT|20260127|11:32:04|S|5|58.980000||
B|KWR|20260127|11:32:04|S|7|152.820000||
B|OKLO|20260127|11:32:04|S|145|84.000000||
B|QUBT|20260127|11:32:04|S|14|11.030000||
B|SHCO|20260127|11:32:04|S|500|8.990000||
B|VIST|20260127|11:32:04|S|13|56.380000||
B|ALB|20260127|11:32:05|S|20|194.160000||
B|BMNU|20260127|11:32:05|S|1000|4.850000||
B|BNAI|20260127|11:32:05|S|1|51.505000||
B|ERO|20260127|11:32:05|S|9|34.950000||
B|IRWD|20260127|11:32:05|S|100|5.117200||
B|UNH|20260127|11:32:05|S|12|285.740000||
B|B|20260127|11:32:06|S|11|51.185000||
B|BMNU|20260127|11:32:06|S|30|4.849700||
B|BRK/B|20260127|11:32:06|S|1|476.885000||
B|NFLX|20260127|11:32:06|S|2|84.639300||
B|RR|20260127|11:32:06|S|500|5.065000||
B|SLV|20260127|11:32:06|S|113|98.310700||
B|BRK/B|20260127|11:32:07|S|5|476.885000||
B|COIN|20260127|11:32:07|S|20|211.546800||
B|COIN|20260127|11:32:07|S|20|211.550000||
B|FOXA|20260127|11:32:07|S|1|72.426900||
B|RR|20260127|11:32:07|S|100|5.070000||
B|RR|20260127|11:32:07|S|1713|5.067100||
B|SMR|20260127|11:32:07|S|10|18.485000||
B|TEM|20260127|11:32:07|S|50|67.670000||
B|UBER|20260127|11:32:07|S|2|80.795000||
B|UNH|20260127|11:32:07|S|4|285.758000||
B|FND|20260127|11:32:08|S|7|71.860000||
B|GE|20260127|11:32:08|S|100|296.130000||
B|LNKS|20260127|11:32:08|S|10|0.484700||
B|NUWE|20260127|11:32:08|S|100|3.900000||
B|NVDA|20260127|11:32:08|S|2|189.895000||
B|OKLO|20260127|11:32:08|S|160|84.010000||
B|PFS|20260127|11:32:08|S|288|20.850000||
B|RR|20260127|11:32:08|S|80|5.069100||
B|WWR|20260127|11:32:08|S|20|1.160000||
B|FIGR|20260127|11:32:09|S|50|65.381000||
B|OMER|20260127|11:32:09|S|148|12.165000||
B|QQQM|20260127|11:32:09|S|23|260.068100||
B|UNH|20260127|11:32:09|S|5|285.728800||
B|ECC|20260127|11:32:10|S|100|5.809300||
B|LMND|20260127|11:32:10|S|10|87.731800||
B|NVDA|20260127|11:32:10|S|1|189.885000||
B|NVDA|20260127|11:32:10|S|300|189.882300||
B|RDDT|20260127|11:32:10|S|20|194.890000||
B|UNH|20260127|11:32:10|S|1|285.720000||
B|URNM|20260127|11:32:10|S|50|76.450000||
B|XT|20260127|11:32:10|S|200|73.550000||
B|ZSL|20260127|11:32:10|S|4000|1.880000||
B|CVX|20260127|11:32:11|S|100|168.258800||
B|DIBS|20260127|11:32:11|S|2000|5.893500||
B|NVDA|20260127|11:32:11|S|32|189.865000||
B|SERV|20260127|11:32:11|S|100|12.310000||
B|SMR|20260127|11:32:11|S|1|18.470000||
B|TDW|20260127|11:32:11|S|60|63.660000||
B|URA|20260127|11:32:11|S|4|56.940600||
B|USFR|20260127|11:32:11|S|30|50.320000||
B|Z|20260127|11:32:11|S|10|67.330000||
B|ACWI|20260127|11:32:12|S|1|147.027300||
B|CRWV|20260127|11:32:12|S|50|110.150000||
B|MSTR|20260127|11:32:12|S|1|160.426500||
B|NVDA|20260127|11:32:12|S|50|189.865000||
B|RIO|20260127|11:32:12|S|10|92.680000||
B|RR|20260127|11:32:12|S|1000|5.069300||
B|TSLA|20260127|11:32:12|S|25|434.890000||
B|ZS|20260127|11:32:12|S|80|223.880000||
B|AAPL|20260127|11:32:13|S|100|260.640000||
B|GLOB|20260127|11:32:13|S|100|67.800000||
B|SAIL|20260127|11:32:13|S|57|18.410000||
B|BNAI|20260127|11:32:14|S|100|51.670000||
B|FER|20260127|11:32:14|S|3|69.180000||
B|FER|20260127|11:32:14|S|42|69.180000||
B|GLW|20260127|11:32:14|S|150|109.840000||
B|ITUB|20260127|11:32:14|S|357|8.825000||
B|NBIS|20260127|11:32:14|S|4|96.900000||
B|PRFX|20260127|11:32:14|S|1|0.733600||
B|SLV|20260127|11:32:14|S|100|98.330000||
B|APH|20260127|11:32:15|S|20|162.420000||
B|BRK/B|20260127|11:32:15|S|100|476.860000||
B|CRWV|20260127|11:32:15|S|50|110.270000||
B|FDS|20260127|11:32:15|S|1|273.407000||
B|JPM|20260127|11:32:15|S|5|299.120000||
B|NVDA|20260127|11:32:15|S|100|189.885000||
B|OCTW|20260127|11:32:15|S|5|39.390000||
B|WDC|20260127|11:32:15|S|10|253.230000||
B|BMNU|20260127|11:32:16|S|6|4.849800||
B|CVGW|20260127|11:32:16|S|20|24.810000||
B|HCA|20260127|11:32:16|S|1|525.350000||
B|RDTL|20260127|11:32:16|S|7|34.381600||
B|SAP|20260127|11:32:16|S|60|234.856400||
B|AGQ|20260127|11:32:17|S|50|349.110000||
B|CRWV|20260127|11:32:17|S|25|110.287500||
B|ENPH|20260127|11:32:17|S|124|40.075000||
B|IBKR|20260127|11:32:17|S|100|75.040000||
B|IONQ|20260127|11:32:17|S|1|43.750000||
B|RR|20260127|11:32:17|S|200|5.079300||
B|SMR|20260127|11:32:17|S|5|18.455000||
B|AAPL|20260127|11:32:18|S|44|260.670000||
B|NVO|20260127|11:32:18|S|97|63.280000||
B|OKLO|20260127|11:32:18|S|100|84.050000||
B|QCOM|20260127|11:32:18|S|5|155.470000||
B|SIL|20260127|11:32:18|S|15|110.038200||
B|SIL|20260127|11:32:18|S|15|110.040000||
B|TEM|20260127|11:32:18|S|50|67.606700||
B|THM|20260127|11:32:18|S|100|2.450000||
B|THM|20260127|11:32:18|S|200|2.445000||
B|XOM|20260127|11:32:18|S|200|136.237900||
B|CRWV|20260127|11:32:19|S|2|110.322400||
B|FIGR|20260127|11:32:19|S|56|65.350000||
B|IONQ|20260127|11:32:19|S|300|43.741200||
B|LEU|20260127|11:32:19|S|1|297.720000||
B|MRNA|20260127|11:32:19|S|2000|48.890500||
B|MSFT|20260127|11:32:19|S|12|479.480000||
B|NBIS|20260127|11:32:19|S|100|96.880000||
B|QQQ|20260127|11:32:19|S|24|631.655000||
B|RDDT|20260127|11:32:19|S|50|194.880000||
B|SCHV|20260127|11:32:19|S|25|30.980000||
B|UPS|20260127|11:32:19|S|50|112.160000||
B|YPF|20260127|11:32:19|S|2|37.710000||
B|ZTS|20260127|11:32:19|S|100|125.241600||
B|CRWV|20260127|11:32:20|S|50|110.357700||
B|CRWV|20260127|11:32:20|S|50|110.360000||
B|CRWV|20260127|11:32:20|S|295|110.360000||
B|INTC|20260127|11:32:20|S|100|43.980000||
B|INTC|20260127|11:32:20|S|3200|43.980000||
B|NVDA|20260127|11:32:20|S|100|189.895000||
B|OKTA|20260127|11:32:20|S|2|92.030000||
B|PZZA|20260127|11:32:20|S|1|36.758800||
B|QQQ|20260127|11:32:20|S|49|631.659300||
B|RR|20260127|11:32:20|S|30|5.079300||
B|XLF|20260127|11:32:20|S|20|52.965000||
B|ARAI|20260127|11:32:21|S|1100|2.270000||
B|IBKR|20260127|11:32:21|S|140|74.990000||
B|METC|20260127|11:32:21|S|100|23.510000||
B|NVT|20260127|11:32:21|S|5|112.550000||
B|RDDT|20260127|11:32:21|S|10|194.870000||
B|THM|20260127|11:32:21|S|1400|2.450000||
B|UDN|20260127|11:32:21|S|300|18.650000||
B|XXII|20260127|11:32:21|S|40|9.910000||
B|BNAI|20260127|11:32:22|S|100|51.970000||
B|CRWV|20260127|11:32:22|S|2|110.267900||
B|CRWV|20260127|11:32:22|S|3|110.270000||
B|CRWV|20260127|11:32:22|S|100|110.330000||
B|CRWV|20260127|11:32:22|S|175|110.280000||
B|CRWV|20260127|11:32:22|S|225|110.280000||
B|CRWV|20260127|11:32:22|S|300|110.310000||
B|NVDA|20260127|11:32:22|S|4|189.895900||
B|ONDS|20260127|11:32:22|S|7|12.285000||
B|TFX|20260127|11:32:22|S|12|105.980000||
B|AGIG|20260127|11:32:23|S|1|3.310000||
B|AGQ|20260127|11:32:23|S|100|349.110000||
B|GLW|20260127|11:32:23|S|1|109.757600||
B|NEU|20260127|11:32:23|S|18|648.570000||
B|NUWE|20260127|11:32:23|S|1|3.895000||
B|QQQ|20260127|11:32:23|S|77|631.629300||
B|RR|20260127|11:32:23|S|100|5.079300||
B|SILJ|20260127|11:32:23|S|100|37.650000||
B|TQQQ|20260127|11:32:23|S|900|56.700000||
B|AUGO|20260127|11:32:24|S|20|68.900000||
B|BMNU|20260127|11:32:24|S|1|4.845000||
B|COO|20260127|11:32:24|S|20|81.300000||
B|CRCL|20260127|11:32:24|S|35|69.621700||
B|CRWV|20260127|11:32:24|S|200|110.240000||
B|CRWV|20260127|11:32:24|S|350|110.250000||
B|CRWV|20260127|11:32:24|S|750|110.330000||
B|CRWV|20260127|11:32:24|S|1450|110.240000||
B|CVS|20260127|11:32:24|S|176|73.619300||
B|EOG|20260127|11:32:24|S|298|107.930000||
B|LOMA|20260127|11:32:24|S|12|12.239100||
B|NVDA|20260127|11:32:24|S|400|189.900000||
B|POET|20260127|11:32:24|S|100|6.755000||
B|SCHG|20260127|11:32:24|S|10|32.640000||
B|SQQQ|20260127|11:32:24|S|100|63.180000||
B|ZTS|20260127|11:32:24|S|100|125.244400||
B|CRWV|20260127|11:32:25|S|50|110.290000||
B|CRWV|20260127|11:32:25|S|100|110.200000||
B|CRWV|20260127|11:32:25|S|266|110.280000||
B|DYNF|20260127|11:32:25|S|1|61.826500||
B|IRS|20260127|11:32:25|S|1|17.980000||
B|MU|20260127|11:32:25|S|10|407.884100||
B|NVO|20260127|11:32:25|S|100|63.280000||
B|OKLO|20260127|11:32:25|S|20|84.040000||
B|SILJ|20260127|11:32:25|S|400|37.640000||
B|SPTE|20260127|11:32:25|S|7|38.210000||
B|TEM|20260127|11:32:25|S|50|67.657700||
B|UNH|20260127|11:32:25|S|15|285.690000||
B|ZGN|20260127|11:32:25|S|100|9.405000||
B|AMD|20260127|11:32:26|S|25|252.450000||
B|CRWV|20260127|11:32:26|S|19|110.240000||
B|CRWV|20260127|11:32:26|S|100|110.270000||
B|CRWV|20260127|11:32:26|S|1100|110.270000||
B|IREN|20260127|11:32:26|S|2|57.060000||
B|IVES|20260127|11:32:26|S|15|33.385000||
B|PATH|20260127|11:32:26|S|10|14.275000||
B|RIOT|20260127|11:32:26|S|17|17.330000||
B|TSLA|20260127|11:32:26|S|3|434.941200||
B|ZS|20260127|11:32:26|S|3|224.014100||
B|CRWV|20260127|11:32:27|S|90|110.260000||
B|PFE|20260127|11:32:27|S|100|26.710700||
B|SCHG|20260127|11:32:27|S|1118|32.631000||
B|THM|20260127|11:32:27|S|100|2.450000||
B|THM|20260127|11:32:27|S|100|2.450000||
B|XLE|20260127|11:32:27|S|200|49.420000||
B|CLSK|20260127|11:32:28|S|400|12.895000||
B|GEV|20260127|11:32:28|S|2|690.631000||
B|GITS|20260127|11:32:28|S|100|4.750000||
B|IRE|20260127|11:32:28|S|50|12.250000||
B|NRT|20260127|11:32:28|S|200|8.980000||
B|NVDA|20260127|11:32:28|S|1|189.925000||
B|OKLO|20260127|11:32:28|S|70|84.030000||
B|QQQM|20260127|11:32:28|S|10|260.045000||
B|RGTI|20260127|11:32:28|S|1|21.779300||
B|SPY|20260127|11:32:28|S|100|696.335000||
B|UNH|20260127|11:32:28|S|1|285.690000||
B|UUUU|20260127|11:32:28|S|139|23.320000||
B|GLW|20260127|11:32:29|S|50|109.700000||
B|GLW|20260127|11:32:29|S|100|109.710000||
B|NVDA|20260127|11:32:29|S|50|189.935000||
B|NVDA|20260127|11:32:29|S|100|189.935000||
B|OKLO|20260127|11:32:29|S|25|84.036900||
B|OKLO|20260127|11:32:29|S|100|84.030000||
B|SGML|20260127|11:32:29|S|4|13.360000||
B|WING|20260127|11:32:29|S|8|270.550000||
B|XLC|20260127|11:32:29|S|173|117.034500||
B|ZTS|20260127|11:32:29|S|100|125.330000||
B|BANR|20260127|11:32:30|S|42|61.700000||
B|BILI|20260127|11:32:30|S|90|34.879000||
B|NVDA|20260127|11:32:30|S|50|189.905000||
B|NVDA|20260127|11:32:30|S|100|189.925000||
B|WDC|20260127|11:32:30|S|50|253.180000||
B|AAPL|20260127|11:32:31|S|10|260.679300||
B|CRWV|20260127|11:32:31|S|50|110.438300||
B|MOVE|20260127|11:32:31|S|20|23.500000||
B|NIO|20260127|11:32:31|S|8|4.658000||
B|QBTS|20260127|11:32:31|S|117|24.350700||
B|USAR|20260127|11:32:31|S|200|25.510000||
B|VXUS|20260127|11:32:31|S|1|80.935000||
B|AMLP|20260127|11:32:32|S|10|49.458000||
B|AVNT|20260127|11:32:32|S|64|36.710000||
B|CONL|20260127|11:32:32|S|50|12.444500||
B|CRWV|20260127|11:32:32|S|200|110.411500||
B|HTZ|20260127|11:32:32|S|161|5.275000||
B|IREN|20260127|11:32:32|S|100|57.003600||
B|NFE|20260127|11:32:32|S|500|1.570000||
B|NVO|20260127|11:32:32|S|20|63.290000||
B|SGML|20260127|11:32:32|S|96|13.370000||
B|SGML|20260127|11:32:32|S|204|13.360000||
B|SGML|20260127|11:32:32|S|799|13.358800||
B|SHOP|20260127|11:32:32|S|100|138.060000||
B|Z|20260127|11:32:32|S|100|67.320000||
B|DRS|20260127|11:32:33|S|10|41.235000||
B|F|20260127|11:32:33|S|55|13.835000||
B|GDXJ|20260127|11:32:33|S|200|143.110000||
B|NVDA|20260127|11:32:33|S|100|189.905000||
B|ROBN|20260127|11:32:33|S|200|47.340000||
B|SOXL|20260127|11:32:33|S|10|65.805000||
B|WDC|20260127|11:32:33|S|1|253.200000||
B|ARGT|20260127|11:32:34|S|14|101.446800||
B|BABA|20260127|11:32:34|S|100|173.920000||
B|NKTR|20260127|11:32:34|S|15|37.312000||
B|OKLO|20260127|11:32:34|S|2|84.000000||
B|TEM|20260127|11:32:34|S|1|67.660000||
B|USAR|20260127|11:32:34|S|10|25.516000||
B|AMC|20260127|11:32:35|S|20|1.460000||
B|ASPI|20260127|11:32:35|S|100|7.565000||
B|BABA|20260127|11:32:35|S|100|173.900000||
B|ELV|20260127|11:32:35|S|2|330.120000||
B|HII|20260127|11:32:35|S|10|419.900000||
B|LTH|20260127|11:32:35|S|77|29.239700||
B|MSTR|20260127|11:32:35|S|6|160.400000||
B|NVDA|20260127|11:32:35|S|20|189.905000||
B|PDYN|20260127|11:32:35|S|100|6.410000||
B|VTI|20260127|11:32:35|S|30|343.625000||
B|YPF|20260127|11:32:35|S|3|37.710000||
B|AVGO|20260127|11:32:36|S|40|332.258600||
B|IONQ|20260127|11:32:36|S|50|43.780000||
B|NVDA|20260127|11:32:36|S|70|189.905000||
B|NXT|20260127|11:32:36|S|200|107.250000||
B|NXT|20260127|11:32:36|S|500|107.240000||
B|PLG|20260127|11:32:36|S|2|3.245000||
B|ACMR|20260127|11:32:37|S|100|54.120000||
B|APLX|20260127|11:32:37|S|3|129.040000||
B|CMF|20260127|11:32:37|S|73|57.796900||
B|CRWV|20260127|11:32:37|S|50|110.466600||
B|EEM|20260127|11:32:37|S|300|60.150000||
B|PSLV|20260127|11:32:37|S|200|33.609600||
B|PSLV|20260127|11:32:37|S|1479|33.610000||
B|AAPL|20260127|11:32:38|S|1|260.620000||
B|ILF|20260127|11:32:38|S|1|36.135000||
B|MSTR|20260127|11:32:38|S|88|160.460000||
B|NXE|20260127|11:32:38|S|100|12.745000||
B|ON|20260127|11:32:38|S|11|62.880000||
B|T|20260127|11:32:38|S|1|23.175000||
B|UNH|20260127|11:32:38|S|4|285.680000||
B|VEU|20260127|11:32:38|S|81|78.845000||
B|CRWV|20260127|11:32:39|S|50|110.412600||
B|CWCO|20260127|11:32:39|S|65|38.530000||
B|FCX|20260127|11:32:39|S|4|62.675000||
B|GNTA|20260127|11:32:39|S|1|1.340000||
B|SLV|20260127|11:32:39|S|100|98.250000||
B|ARQQ|20260127|11:32:40|S|100|23.695500||
B|CLIR|20260127|11:32:40|S|6|0.670000||
B|FNGD|20260127|11:32:40|S|2435|5.319200||
B|FOXA|20260127|11:32:40|S|7|72.420000||
B|JNJ|20260127|11:32:40|S|4|224.937800||
B|NCLH|20260127|11:32:40|S|100|20.695000||
B|NKE|20260127|11:32:40|S|71|63.945000||
B|CRDO|20260127|11:32:41|S|2|131.880000||
B|MARA|20260127|11:32:41|S|300|10.365000||
B|NN|20260127|11:32:41|S|140|16.850000||
B|NVDA|20260127|11:32:41|S|100|189.885000||
B|VRT|20260127|11:32:41|S|10|185.595000||
B|BMNU|20260127|11:32:42|S|18|4.845000||
B|GITS|20260127|11:32:42|S|30|4.670000||
B|NVDA|20260127|11:32:42|S|100|189.885000||
B|ORCL|20260127|11:32:42|S|18|178.380000||
B|SLV|20260127|11:32:42|S|3|98.270000||
B|YPF|20260127|11:32:42|S|50|37.690000||
B|LYFT|20260127|11:32:43|S|20|17.775000||
B|ROBN|20260127|11:32:43|S|500|47.350000||
B|SKE|20260127|11:32:43|S|60|32.430000||
B|SMR|20260127|11:32:43|S|50|18.490000||
B|STX|20260127|11:32:43|S|10|379.840000||
B|SUB|20260127|11:32:43|S|100|107.195000||
B|TSLA|20260127|11:32:43|S|30|434.701200||
B|BABA|20260127|11:32:44|S|23|173.890000||
B|GE|20260127|11:32:44|S|2|296.090000||
B|GLD|20260127|11:32:44|S|1|468.040000||
B|QS|20260127|11:32:44|S|40|10.120000||
B|SOXL|20260127|11:32:44|S|5|65.775000||
B|VIST|20260127|11:32:44|S|16|56.400000||
B|AMD|20260127|11:32:45|S|25|252.320000||
B|CSGP|20260127|11:32:45|S|100|67.170000||
B|IRON|20260127|11:32:45|S|4|80.330000||
B|MU|20260127|11:32:45|S|29|407.504600||
B|CRWV|20260127|11:32:46|S|200|110.480000||
B|HL|20260127|11:32:46|S|401|27.990000||
B|HL|20260127|11:32:46|S|599|27.990000||
B|KTOS|20260127|11:32:46|S|25|115.780000||
B|NNE|20260127|11:32:46|S|50|34.210000||
B|NVDA|20260127|11:32:46|S|6|189.895000||
B|OKLO|20260127|11:32:46|S|1|83.960000||
B|PHM|20260127|11:32:46|S|60|123.700000||
B|RR|20260127|11:32:46|S|400|5.097900||
B|SRFM|20260127|11:32:46|S|1800|2.190000||
B|SRFM|20260127|11:32:46|S|2000|2.180000||
B|UNH|20260127|11:32:46|S|67|285.420000||
B|ZIM|20260127|11:32:46|S|2|22.850000||
B|ANET|20260127|11:32:47|S|2|148.738200||
B|BE|20260127|11:32:47|S|50|147.120000||
B|CRCL|20260127|11:32:47|S|100|69.628600||
B|CRWV|20260127|11:32:47|S|12|110.487700||
B|GFI|20260127|11:32:47|S|24|54.660000||
B|HL|20260127|11:32:47|S|15|28.030000||
B|HL|20260127|11:32:47|S|100|28.015000||
B|HSAI|20260127|11:32:47|S|300|25.670000||
B|NOW|20260127|11:32:47|S|80|132.380000||
B|RR|20260127|11:32:47|S|100|5.100000||
B|XME|20260127|11:32:47|S|100|127.095000||
B|ZTS|20260127|11:32:47|S|100|125.249700||
B|CRWV|20260127|11:32:48|S|50|110.490000||
B|GFS|20260127|11:32:48|S|50|47.310000||
B|ORCL|20260127|11:32:48|S|1|178.390000||
B|RR|20260127|11:32:48|S|200|5.099300||
B|TARS|20260127|11:32:48|S|50|67.308000||
B|UAL|20260127|11:32:48|S|1|105.747600||
B|BE|20260127|11:32:49|S|10|147.148600||
B|BNAI|20260127|11:32:49|S|35|51.560000||
B|CCJ|20260127|11:32:49|S|50|124.893700||
B|CRWV|20260127|11:32:49|S|5|110.498300||
B|KTOS|20260127|11:32:49|S|20|115.780000||
B|UUUU|20260127|11:32:49|S|100|23.320000||
B|Z|20260127|11:32:49|S|20|67.370000||
B|COPX|20260127|11:32:50|S|1|89.690000||
B|FFIV|20260127|11:32:50|S|1|268.580000||
B|GITS|20260127|11:32:50|S|75|4.710000||
B|GITS|20260127|11:32:50|S|247|4.710000||
B|IONQ|20260127|11:32:50|S|200|43.795000||
B|MU|20260127|11:32:50|S|58|407.554600||
B|TSLA|20260127|11:32:50|S|90|434.611500||
B|CRWV|20260127|11:32:51|S|100|110.540000||
B|CVS|20260127|11:32:51|S|300|73.590000||
B|ONDS|20260127|11:32:51|S|100|12.275000||
B|PTON|20260127|11:32:51|S|300|5.880000||
B|SLV|20260127|11:32:51|S|102|98.300700||
B|VEA|20260127|11:32:51|S|6|67.005000||
B|ZTS|20260127|11:32:51|S|100|125.250400||
B|CRWV|20260127|11:32:52|S|50|110.525000||
B|HKD|20260127|11:32:52|S|200|1.380000||
B|LNKS|20260127|11:32:52|S|108|0.498800||
B|OKLO|20260127|11:32:52|S|2|83.956100||
B|PBR|20260127|11:32:52|S|5|14.915000||
B|PHGE|20260127|11:32:52|S|100|6.950000||
B|WULF|20260127|11:32:52|S|104|15.005000||
B|BTX|20260127|11:32:53|S|300|6.790000||
B|AMC|20260127|11:32:54|S|20|1.460000||
B|ETHU|20260127|11:32:54|S|9|53.610000||
B|GRAB|20260127|11:32:54|S|50|4.727500||
B|JHX|20260127|11:32:54|S|200|23.985000||
B|JNJ|20260127|11:32:54|S|10|224.936800||
B|LAR|20260127|11:32:54|S|100|8.315000||
B|PZZA|20260127|11:32:54|S|30|36.745000||
B|PZZA|20260127|11:32:54|S|120|36.745000||
B|SLV|20260127|11:32:54|S|100|98.350000||
B|MSFT|20260127|11:32:55|S|5|479.265000||
B|UNH|20260127|11:32:55|S|40|285.300000||
B|ARAI|20260127|11:32:56|S|700|2.280000||
B|CRWV|20260127|11:32:56|S|30|110.507900||
B|CRWV|20260127|11:32:56|S|50|110.432400||
B|RR|20260127|11:32:56|S|5|5.080000||
B|UMAC|20260127|11:32:56|S|20|15.380000||
B|UNH|20260127|11:32:56|S|3|285.290000||
B|BITO|20260127|11:32:57|S|30|12.279700||
B|CRWV|20260127|11:32:57|S|50|110.488300||
B|GERN|20260127|11:32:57|S|20|1.370000||
B|PATH|20260127|11:32:57|S|175|14.275000||
B|RR|20260127|11:32:57|S|100|5.080000||
B|SATL|20260127|11:32:57|S|1830|5.050000||
B|STIP|20260127|11:32:57|S|194|102.647600||
B|VTI|20260127|11:32:57|S|3|343.635000||
B|CRWV|20260127|11:32:58|S|2|110.488300||
B|META|20260127|11:32:58|S|20|669.835000||
B|MSFT|20260127|11:32:58|S|25|479.241700||
B|PATH|20260127|11:32:58|S|500|14.275000||
B|STNE|20260127|11:32:58|S|176|16.785000||
B|TEM|20260127|11:32:58|S|50|67.697000||
B|TQQQ|20260127|11:32:58|S|100|56.685000||
B|AGQ|20260127|11:32:59|S|10|349.570000||
B|BTCI|20260127|11:32:59|S|22|43.750000||
B|IREN|20260127|11:32:59|S|50|57.025000||
B|ONDS|20260127|11:32:59|S|85|12.265000||
B|RR|20260127|11:32:59|S|1750|5.059300||
B|SOUN|20260127|11:32:59|S|30|9.775000||
B|UNH|20260127|11:32:59|S|4|285.290000||
B|ZS|20260127|11:32:59|S|3|223.839400||
B|AAPL|20260127|11:33:00|S|40|260.649300||
B|CRML|20260127|11:33:00|S|100|17.100000||
B|HBM|20260127|11:33:00|S|20|26.015000||
B|NXT|20260127|11:33:00|S|100|107.220000||
B|TLT|20260127|11:33:00|S|200|88.070000||
B|USAR|20260127|11:33:00|S|200|25.450000||
B|FSLR|20260127|11:33:01|S|8|244.596700||
B|IVF|20260127|11:33:01|E|1050|1.565800||
B|META|20260127|11:33:01|S|80|669.740000||
B|WRBY|20260127|11:33:01|S|100|27.540000||
B|WRBY|20260127|11:33:01|S|200|27.530000||
B|AAPL|20260127|11:33:02|S|1|260.650000||
B|PFGC|20260127|11:33:02|S|20|96.060000||
B|SPY|20260127|11:33:02|S|100|696.345000||
B|VZ|20260127|11:33:02|S|20|39.510000||
B|VZ|20260127|11:33:02|S|100|39.515000||
B|VZ|20260127|11:33:02|S|120|39.515000||
B|Z|20260127|11:33:02|S|100|67.485100||
B|BSET|20260127|11:33:03|S|100|16.020000||
B|LEU|20260127|11:33:03|S|80|296.890000||
B|NVDA|20260127|11:33:03|S|16|189.935000||
B|AEM|20260127|11:33:04|S|5|213.130000||
B|MU|20260127|11:33:04|S|20|407.510500||
B|NAMM|20260127|11:33:04|S|1|4.400000||
B|ZSL|20260127|11:33:04|S|50|1.880000||
B|AG|20260127|11:33:05|S|5|25.267300||
B|B|20260127|11:33:05|S|2|51.167500||
B|BMNR|20260127|11:33:05|S|351|28.585000||
B|CXAI|20260127|11:33:05|E|2000|0.311000||
B|HRL|20260127|11:33:05|S|134|24.910000||
B|PATH|20260127|11:33:05|S|500|14.275000||
B|SMFG|20260127|11:33:05|S|102|21.296500||
B|COPX|20260127|11:33:06|S|3|89.658400||
B|INTC|20260127|11:33:06|S|100|43.937500||
B|NUWE|20260127|11:33:06|S|3986|3.889200||
B|NVDA|20260127|11:33:06|S|26|189.945000||
B|UNH|20260127|11:33:06|S|8|285.090000||
B|ZM|20260127|11:33:06|S|2|94.690000||
B|ZM|20260127|11:33:06|S|3|94.690000||
B|AAPL|20260127|11:33:07|S|5|260.655000||
B|B|20260127|11:33:07|S|7|51.155000||
B|CRWV|20260127|11:33:07|S|11|110.630000||
B|CRWV|20260127|11:33:07|S|100|110.630000||
B|ELV|20260127|11:33:07|S|30|329.760000||
B|TER|20260127|11:33:07|S|14|238.951900||
B|YPF|20260127|11:33:07|S|1|37.700000||
B|ALB|20260127|11:33:08|S|100|194.090000||
B|AMZN|20260127|11:33:08|S|23|242.120000||
B|JOBY|20260127|11:33:08|S|15|13.375000||
B|META|20260127|11:33:08|S|50|669.700000||
B|NVDA|20260127|11:33:08|S|30|189.985000||
B|NVDA|20260127|11:33:08|S|100|189.990000||
B|NVDA|20260127|11:33:08|S|200|189.990000||
B|Z|20260127|11:33:08|S|100|67.320000||
B|BNAI|20260127|11:33:09|S|50|51.640000||
B|CRWV|20260127|11:33:09|S|200|110.590500||
B|CVLT|20260127|11:33:09|S|50|87.140000||
B|SMR|20260127|11:33:09|S|5|18.450000||
B|SMR|20260127|11:33:09|S|40|18.440000||
B|TTD|20260127|11:33:09|S|3|32.445000||
B|UNH|20260127|11:33:09|S|2|285.030000||
B|BITX|20260127|11:33:10|S|20|27.825000||
B|GEMI|20260127|11:33:10|S|100|9.270000||
B|GLSI|20260127|11:33:10|S|100|32.120000||
B|RGTI|20260127|11:33:10|S|150|21.785000||
B|SERV|20260127|11:33:10|S|6|12.290000||
B|SOXS|20260127|11:33:10|S|172|1.885000||
B|TANH|20260127|11:33:10|S|156|0.979700||
B|UNH|20260127|11:33:10|S|10|285.030000||
B|CRDO|20260127|11:33:11|S|3|131.930000||
B|SOXS|20260127|11:33:11|S|378|1.890000||
B|TSLY|20260127|11:33:11|S|100|35.720000||
B|ZETA|20260127|11:33:11|S|26|20.090000||
B|ZETA|20260127|11:33:11|S|74|20.090000||
B|AKAM|20260127|11:33:12|S|1|104.060000||
B|AVGO|20260127|11:33:12|S|5|332.228300||
B|GEV|20260127|11:33:12|S|4|690.931000||
B|MSTZ|20260127|11:33:12|S|100|14.190000||
B|OKLO|20260127|11:33:12|S|30|83.975000||
B|QCOM|20260127|11:33:12|S|1|155.395900||
B|TEM|20260127|11:33:12|S|10|67.650000||
B|GITS|20260127|11:33:13|S|10|4.720000||
B|HTD|20260127|11:33:13|S|10|24.230000||
B|NVDA|20260127|11:33:13|S|100|189.985000||
B|SERV|20260127|11:33:13|S|10|12.290000||
B|VGK|20260127|11:33:13|S|100|88.725000||
B|VRSN|20260127|11:33:13|S|10|251.240000||
B|VST|20260127|11:33:13|S|4|162.220000||
B|VT|20260127|11:33:13|S|152|146.999300||
B|AGIX|20260127|11:33:14|S|100|37.070000||
B|AGQ|20260127|11:33:14|S|1|349.049200||
B|CRWV|20260127|11:33:14|S|10|110.690000||
B|CVLT|20260127|11:33:14|S|2|87.020000||
B|HL|20260127|11:33:14|S|200|27.975000||
B|PLG|20260127|11:33:14|S|300|3.245000||
B|RIOT|20260127|11:33:14|S|100|17.315000||
B|TTD|20260127|11:33:14|S|20|32.445000||
B|XLF|20260127|11:33:14|S|56|52.956300||
B|FFIV|20260127|11:33:15|S|40|268.400000||
B|HUM|20260127|11:33:15|E|5|211.620000||
B|IBB|20260127|11:33:15|S|100|178.030000||
B|RIVN|20260127|11:33:15|S|100|15.339100||
B|BSX|20260127|11:33:16|S|10|93.680000||
B|QCOM|20260127|11:33:16|S|1|155.375000||
B|RYAAY|20260127|11:33:16|S|60|67.999900||
B|S|20260127|11:33:16|S|6|15.165000||
B|BBD|20260127|11:33:17|S|151|4.160700||
B|KTOS|20260127|11:33:17|S|100|115.780000||
B|MSTW|20260127|11:33:17|S|2|9.770000||
B|NVDA|20260127|11:33:17|S|9|189.985000||
B|TSLA|20260127|11:33:17|S|30|434.661700||
B|BIDU|20260127|11:33:18|S|4|158.400000||
B|BMNU|20260127|11:33:18|S|9|4.845000||
B|CAG|20260127|11:33:18|S|20|17.835000||
B|CWCO|20260127|11:33:18|S|80|38.540000||
B|EOSE|20260127|11:33:18|S|50|15.845000||
B|ICSH|20260127|11:33:18|S|20|50.704800||
B|MSTR|20260127|11:33:18|S|311|160.370000||
B|SNDK|20260127|11:33:18|S|25|475.080000||
B|ACCS|20260127|11:33:19|S|1|9.180000||
B|CRWV|20260127|11:33:19|S|10|110.788800||
B|HL|20260127|11:33:19|S|100|28.000000||
B|HL|20260127|11:33:19|S|200|27.995000||
B|NVDA|20260127|11:33:19|S|109|189.985000||
B|SLV|20260127|11:33:19|S|200|98.320000||
B|ASML|20260127|11:33:20|S|30|1469.941000||
B|CWVX|20260127|11:33:20|S|100|49.210000||
B|CWVX|20260127|11:33:20|S|200|49.210000||
B|HL|20260127|11:33:20|S|5|28.010000||
B|IAU|20260127|11:33:20|S|105|95.889300||
B|RIOT|20260127|11:33:20|S|250|17.325000||
B|TQQQ|20260127|11:33:20|S|70|56.690000||
B|UNH|20260127|11:33:20|S|100|284.910000||
B|ANET|20260127|11:33:21|S|10|148.705000||
B|BMNU|20260127|11:33:21|S|30|4.850000||
B|CRWV|20260127|11:33:21|S|100|110.771200||
B|CRWV|20260127|11:33:21|S|303|110.796800||
B|ENPH|20260127|11:33:21|S|100|40.060000||
B|MSTR|20260127|11:33:21|S|30|160.386500||
B|NFE|20260127|11:33:21|S|500|1.570000||
B|CRWV|20260127|11:33:22|S|50|110.808800||
B|IMMX|20260127|11:33:22|S|14|5.830000||
B|LVS|20260127|11:33:22|S|15|60.750000||
B|USAR|20260127|11:33:22|S|250|25.450000||
B|APLD|20260127|11:33:23|S|10|41.010000||
B|AVDE|20260127|11:33:23|S|33|88.283200||
B|DNN|20260127|11:33:23|S|3180|3.877500||
B|GITS|20260127|11:33:23|S|100|4.710000||
B|NOK|20260127|11:33:23|S|1000|7.060000||
B|PAAS|20260127|11:33:23|S|300|63.197100||
B|VWOB|20260127|11:33:23|S|129|67.744500||
B|ZTS|20260127|11:33:23|S|2|125.261500||
B|ZTS|20260127|11:33:23|S|8|125.261500||
B|ZTS|20260127|11:33:23|S|24|125.261500||
B|ARAI|20260127|11:33:24|S|724|2.280100||
B|RFIX|20260127|11:33:24|S|100|36.330000||
B|RR|20260127|11:33:24|S|60|5.088000||
B|TROW|20260127|11:33:24|S|4|104.610000||
B|URAA|20260127|11:33:24|S|100|53.080000||
B|DVN|20260127|11:33:25|S|203|39.185000||
B|NVDA|20260127|11:33:25|S|100|189.985000||
B|PLTR|20260127|11:33:25|S|1|167.650000||
B|S|20260127|11:33:25|S|532|15.175000||
B|APH|20260127|11:33:26|S|13|162.490000||
B|BMNU|20260127|11:33:26|S|50|4.840000||
B|CRWV|20260127|11:33:26|S|100|110.828300||
B|INTC|20260127|11:33:26|S|2800|43.940000||
B|LAC|20260127|11:33:26|S|100|6.104500||
B|MP|20260127|11:33:26|S|200|66.700000||
B|CRWV|20260127|11:33:27|S|100|110.820000||
B|LAES|20260127|11:33:27|S|100|4.630000||
B|QQQ|20260127|11:33:27|S|74|631.580000||
B|SPIR|20260127|11:33:27|S|100|13.030000||
B|TSLA|20260127|11:33:27|S|10|434.641700||
B|CRWV|20260127|11:33:28|S|50|110.810000||
B|GDXU|20260127|11:33:28|S|17|451.130000||
B|KTN|20260127|11:33:28|S|90|25.650000||
B|MSTU|20260127|11:33:28|S|100|8.810000||
B|CRCL|20260127|11:33:29|S|2|69.648500||
B|EOSE|20260127|11:33:29|S|8|15.848500||
B|FLY|20260127|11:33:29|S|100|27.895000||
B|GDX|20260127|11:33:29|S|20|106.527900||
B|IWM|20260127|11:33:29|S|600|264.235000||
B|NVDL|20260127|11:33:29|S|200|90.205000||
B|ZS|20260127|11:33:29|S|3|223.836600||
B|MSFT|20260127|11:33:30|S|16|479.350000||
B|PL|20260127|11:33:30|S|2|28.125000||
B|SEIC|20260127|11:33:30|S|88|84.708100||
B|SOXS|20260127|11:33:30|S|100|1.890000||
B|USAR|20260127|11:33:30|S|4|25.350000||
B|AAPL|20260127|11:33:31|S|100|260.705000||
B|AAPL|20260127|11:33:31|S|100|260.705000||
B|BILI|20260127|11:33:31|S|100|34.879300||
B|GE|20260127|11:33:31|S|1|296.100000||
B|MSFT|20260127|11:33:31|S|1|479.315000||
B|SLV|20260127|11:33:31|S|100|98.292500||
B|WRB|20260127|11:33:31|S|100|67.385000||
B|WRB|20260127|11:33:31|S|100|67.400000||
B|ZS|20260127|11:33:31|S|40|223.836400||
B|AAPL|20260127|11:33:32|S|100|260.707500||
B|BNAI|20260127|11:33:32|E|1500|50.566800||
B|GMAB|20260127|11:33:32|S|25|34.576300||
B|IMSR|20260127|11:33:32|S|20|10.240000||
B|LRCX|20260127|11:33:32|S|1|238.644400||
B|RBRK|20260127|11:33:32|S|2|64.870000||
B|UEC|20260127|11:33:32|S|208|18.830700||
B|CSX|20260127|11:33:33|S|15|37.465000||
B|EWY|20260127|11:33:33|S|60|121.625000||
B|GOOG|20260127|11:33:33|S|200|335.940000||
B|PL|20260127|11:33:33|S|100|28.135000||
B|RBRK|20260127|11:33:33|S|25|64.870000||
B|SOUN|20260127|11:33:33|S|100|9.765000||
B|SOUN|20260127|11:33:33|S|400|9.765000||
B|URTY|20260127|11:33:33|S|100|64.900000||
B|USAR|20260127|11:33:33|S|100|25.365000||
B|AAPL|20260127|11:33:34|S|100|260.708000||
B|CRWV|20260127|11:33:34|S|158|110.375000||
B|NAMM|20260127|11:33:34|S|1|4.390000||
B|PINS|20260127|11:33:34|S|50|23.455000||
B|WY|20260127|11:33:34|S|50|26.319300||
B|CRWV|20260127|11:33:35|S|100|110.417300||
B|INTC|20260127|11:33:35|S|1|43.950000||
B|MSTY|20260127|11:33:35|S|3|29.440000||
B|PINS|20260127|11:33:35|S|300|23.460000||
B|QBTS|20260127|11:33:35|S|1|24.412100||
B|RPTX|20260127|11:33:35|S|200|2.630000||
B|RPTX|20260127|11:33:35|S|700|2.630000||
B|ZSL|20260127|11:33:35|S|200|1.880000||
B|AG|20260127|11:33:36|S|50|25.292100||
B|CHRW|20260127|11:33:36|S|1|178.670000||
B|CMTL|20260127|11:33:36|S|100|5.930000||
B|MRNA|20260127|11:33:36|S|100|48.830000||
B|NVDA|20260127|11:33:36|S|300|189.945000||
B|ONDS|20260127|11:33:36|S|65|12.235000||
B|SNDK|20260127|11:33:36|S|6|476.490000||
B|TIC|20260127|11:33:36|S|500|10.735000||
B|ZTO|20260127|11:33:36|S|100|21.640000||
B|ZTO|20260127|11:33:36|S|100|21.640000||
B|MSFT|20260127|11:33:37|S|40|479.360000||
B|SNDK|20260127|11:33:37|S|8|476.490000||
B|TQQQ|20260127|11:33:37|S|18|56.685000||
B|XHLD|20260127|11:33:37|S|100|2.180000||
B|AVGO|20260127|11:33:38|S|22|332.195000||
B|BRK/B|20260127|11:33:38|S|1|476.815400||
B|ORCL|20260127|11:33:38|S|5|178.290000||
B|RGP|20260127|11:33:38|S|800|4.380000||
B|SOLT|20260127|11:33:38|S|600|6.360000||
B|USAR|20260127|11:33:38|S|15|25.360000||
B|CVLT|20260127|11:33:39|S|44|87.260000||
B|CVLT|20260127|11:33:39|S|100|87.282100||
B|IBM|20260127|11:33:39|S|40|295.680000||
B|IONQ|20260127|11:33:39|S|50|43.870000||
B|NVDA|20260127|11:33:39|S|100|189.945000||
B|UDOW|20260127|11:33:39|S|50|61.199200||
B|COHU|20260127|11:33:40|S|73|29.700000||
B|CRWV|20260127|11:33:40|S|75|110.240000||
B|CSGP|20260127|11:33:40|S|27|67.570000||
B|HL|20260127|11:33:40|S|100|28.025000||
B|KOLD|20260127|11:33:40|S|10|18.987900||
B|NBIS|20260127|11:33:40|S|31|96.390000||
B|UNH|20260127|11:33:40|S|50|284.778400||
B|VMC|20260127|11:33:40|S|2|299.002500||
B|CRWV|20260127|11:33:41|S|50|110.220500||
B|CRWV|20260127|11:33:41|S|100|110.270000||
B|CRWV|20260127|11:33:41|S|1100|110.270000||
B|MTEX|20260127|11:33:41|S|1|7.340000||
B|PLUG|20260127|11:33:41|S|50|2.360000||
B|TGB|20260127|11:33:41|S|7|7.999300||
B|TXN|20260127|11:33:41|S|20|198.205000||
B|YPF|20260127|11:33:41|S|9|37.700000||
B|ASMG|20260127|11:33:42|S|2|41.290000||
B|GXAI|20260127|11:33:42|S|3000|1.309800||
B|NVDA|20260127|11:33:42|S|100|189.945000||
B|UAL|20260127|11:33:42|S|1|105.717800||
B|GLW|20260127|11:33:43|S|4|109.625000||
B|GME|20260127|11:33:43|S|100|23.910000||
B|GME|20260127|11:33:43|S|400|23.905000||
B|KC|20260127|11:33:43|S|100|14.720000||
B|NET|20260127|11:33:43|S|50|214.340000||
B|NVTS|20260127|11:33:43|S|10|9.495000||
B|PSLV|20260127|11:33:43|S|50|33.635000||
B|RGTI|20260127|11:33:43|S|10|21.799300||
B|RIOT|20260127|11:33:43|S|1|17.265000||
B|RR|20260127|11:33:43|S|40|5.078000||
B|RR|20260127|11:33:43|S|100|5.079300||
B|DJT|20260127|11:33:44|S|86|14.075000||
B|NVDA|20260127|11:33:44|S|12|189.955000||
B|SBUX|20260127|11:33:44|S|50|96.350000||
B|SMH|20260127|11:33:44|S|1|408.975000||
B|AAPL|20260127|11:33:45|S|5|260.640000||
B|AAPL|20260127|11:33:45|S|12|260.650000||
B|AMCI|20260127|11:33:45|E|100|6.350600||
B|ASTS|20260127|11:33:45|S|10|105.910000||
B|DJT|20260127|11:33:45|S|4|14.075000||
B|SNOW|20260127|11:33:45|S|100|213.320000||
B|SNOW|20260127|11:33:45|S|100|213.360000||
B|SNOW|20260127|11:33:45|S|200|213.420000||
B|ZSL|20260127|11:33:45|S|1700|1.880000||
B|ASPI|20260127|11:33:46|S|1000|7.580000||
B|BE|20260127|11:33:46|S|100|147.510000||
B|CAG|20260127|11:33:46|S|20|17.840000||
B|CCJ|20260127|11:33:46|S|5|124.880000||
B|CRWV|20260127|11:33:46|S|200|110.459500||
B|EWZ|20260127|11:33:46|S|82|37.815000||
B|GOOGL|20260127|11:33:46|S|9|335.655000||
B|RGTI|20260127|11:33:46|S|18|21.799300||
B|XLU|20260127|11:33:46|S|11|43.276900||
B|CVCO|20260127|11:33:47|S|3|647.190000||
B|ETHU|20260127|11:33:47|S|10|53.460000||
B|O|20260127|11:33:47|S|10|60.535000||
B|RR|20260127|11:33:47|S|900|5.070700||
B|YPF|20260127|11:33:47|S|20|37.690000||
B|BMEZ|20260127|11:33:48|S|100|15.515000||
B|CRWV|20260127|11:33:48|S|50|110.400000||
B|CRWV|20260127|11:33:48|S|200|110.402800||
B|IREN|20260127|11:33:48|S|100|56.895000||
B|PGY|20260127|11:33:48|S|2|20.895000||
B|SMR|20260127|11:33:48|S|12|18.430000||
B|TYL|20260127|11:33:48|S|1|424.100000||
B|COIN|20260127|11:33:49|S|4|211.430000||
B|CRCL|20260127|11:33:49|S|500|69.620000||
B|IREN|20260127|11:33:49|S|150|56.875000||
B|META|20260127|11:33:49|S|33|669.540000||
B|RDTL|20260127|11:33:49|S|70|34.410000||
B|RTX|20260127|11:33:49|S|10|197.470000||
B|GPK|20260127|11:33:50|S|100|14.805000||
B|IREN|20260127|11:33:50|S|50|56.878600||
B|PPTA|20260127|11:33:50|S|1|33.800000||
B|RDDT|20260127|11:33:50|S|2|194.920000||
B|SNDK|20260127|11:33:50|S|10|476.680000||
B|SNDK|20260127|11:33:50|S|30|476.640000||
B|XHLD|20260127|11:33:50|S|100|2.120000||
B|CORD|20260127|11:33:51|E|1|13.790000||
B|NFLX|20260127|11:33:51|S|2400|84.649500||
B|PSLV|20260127|11:33:51|S|1|33.605000||
B|Z|20260127|11:33:51|S|100|67.290000||
B|FCX|20260127|11:33:52|S|43|62.647100||
B|LUMN|20260127|11:33:52|S|100|9.612100||
B|MARA|20260127|11:33:52|S|30|10.305000||
B|NEXT|20260127|11:33:52|S|190|5.240000||
B|SMR|20260127|11:33:52|S|10|18.439100||
B|WOLF|20260127|11:33:52|S|20|17.485000||
B|COPX|20260127|11:33:53|S|2|89.570000||
B|EXK|20260127|11:33:53|S|100|13.532000||
B|MSTR|20260127|11:33:53|S|200|160.145000||
B|PDFS|20260127|11:33:53|S|100|34.400000||
B|ASML|20260127|11:33:54|S|80|1467.470000||
B|BTBT|20260127|11:33:54|S|20|2.130000||
B|CRWV|20260127|11:33:54|S|100|110.300000||
B|INTC|20260127|11:33:54|S|200|44.015000||
B|INTC|20260127|11:33:54|S|970|44.013300||
B|KWEB|20260127|11:33:54|S|66|35.880000||
B|NAMM|20260127|11:33:54|S|1|4.380000||
B|SMR|20260127|11:33:54|S|76|18.420000||
B|SMR|20260127|11:33:54|S|100|18.435000||
B|SMR|20260127|11:33:54|S|500|18.435000||
B|SOXS|20260127|11:33:54|S|800|1.885000||
B|SOXS|20260127|11:33:54|S|23642|1.890000||
B|XHLD|20260127|11:33:54|S|20|2.120000||
B|MSFT|20260127|11:33:55|S|1|479.430000||
B|MSFT|20260127|11:33:55|S|10|479.430000||
B|RPTX|20260127|11:33:55|S|600|2.640000||
B|SMR|20260127|11:33:55|S|200|18.445000||
B|SMR|20260127|11:33:55|S|300|18.445000||
B|STLD|20260127|11:33:55|S|16|174.330000||
B|DC|20260127|11:33:56|S|243|6.365000||
B|DJT|20260127|11:33:56|S|4|14.055000||
B|GM|20260127|11:33:56|S|19|86.660000||
B|INTC|20260127|11:33:56|S|100|44.010700||
B|OKLO|20260127|11:33:56|S|100|84.000000||
B|OKLO|20260127|11:33:56|S|100|84.010000||
B|QQQ|20260127|11:33:56|S|20|631.560700||
B|SLV|20260127|11:33:56|S|800|98.260000||
B|UNH|20260127|11:33:56|S|5|284.890700||
B|WRB|20260127|11:33:56|S|100|67.385000||
B|ZSL|20260127|11:33:56|S|42470|1.880000||
B|ZSL|20260127|11:33:56|S|205430|1.880000||
B|CCJ|20260127|11:33:57|S|25|124.900000||
B|FOUR|20260127|11:33:57|S|77|61.790000||
B|GLXY|20260127|11:33:57|S|44|32.170000||
B|GLXY|20260127|11:33:57|S|100|32.160000||
B|LOGI|20260127|11:33:57|S|20|94.120000||
B|NAMM|20260127|11:33:57|S|1|4.370000||
B|NVDA|20260127|11:33:57|S|49|189.985000||
B|PBR|20260127|11:33:57|S|100|14.915000||
B|INTC|20260127|11:33:58|S|1200|44.015000||
B|RR|20260127|11:33:58|S|100|5.078000||
B|SQQQ|20260127|11:33:58|S|30|63.200700||
B|ASST|20260127|11:33:59|S|5|0.780900||
B|BOTZ|20260127|11:33:59|S|100|38.205000||
B|EPR|20260127|11:33:59|S|1|51.290000||
B|GRAB|20260127|11:33:59|S|18|4.720000||
B|QQQ|20260127|11:33:59|S|100|631.575000||
B|RGTI|20260127|11:33:59|S|6|21.799300||
B|RIOT|20260127|11:33:59|S|100|17.240000||
B|VGK|20260127|11:33:59|S|100|88.715000||
B|APLD|20260127|11:34:00|S|50|40.869400||
B|BFZ|20260127|11:34:00|S|200|10.925000||
B|CRDO|20260127|11:34:00|S|10|132.205000||
B|CRML|20260127|11:34:00|S|300|17.100000||
B|MRNA|20260127|11:34:00|S|100|48.825000||
B|NXE|20260127|11:34:00|S|100|12.735000||
B|VEU|20260127|11:34:00|S|36|78.835000||
B|CCJ|20260127|11:34:01|S|1|124.880000||
B|FOXA|20260127|11:34:01|S|7|72.430000||
B|TSM|20260127|11:34:01|S|14|340.250000||
B|VPL|20260127|11:34:01|S|7|99.157500||
B|WULF|20260127|11:34:01|S|149|14.925000||
B|AG|20260127|11:34:02|S|98|25.270000||
B|AMAT|20260127|11:34:02|S|2|334.820000||
B|CRCG|20260127|11:34:02|S|74|1.929700||
B|FCX|20260127|11:34:02|S|16|62.620000||
B|IONQ|20260127|11:34:02|S|20|43.830000||
B|NVDA|20260127|11:34:02|S|1|189.985000||
B|NVO|20260127|11:34:02|S|25|63.195000||
B|SLV|20260127|11:34:02|S|400|98.210000||
B|IREN|20260127|11:34:03|S|20|56.800000||
B|NET|20260127|11:34:03|S|2|214.350000||
B|PHGE|20260127|11:34:03|S|100|6.910000||
B|RPTX|20260127|11:34:03|S|900|2.640000||
B|VYMI|20260127|11:34:03|S|25|95.775000||
B|DVN|20260127|11:34:04|S|24|39.160000||
B|MSTY|20260127|11:34:04|S|15|29.415000||
B|ONDS|20260127|11:34:04|S|200|12.235000||
B|PLUG|20260127|11:34:04|S|1000|2.360000||
B|SOXL|20260127|11:34:04|S|20|65.820000||
B|COPX|20260127|11:34:05|S|4|89.506700||
B|CRWV|20260127|11:34:05|S|400|110.625000||
B|RDDT|20260127|11:34:05|S|6|194.845600||
B|SIL|20260127|11:34:05|S|5|110.055300||
B|APLD|20260127|11:34:06|S|54|40.755000||
B|ASML|20260127|11:34:06|S|10|1466.370000||
B|FLNC|20260127|11:34:06|S|749|30.060000||
B|QGEN|20260127|11:34:06|S|39|54.489800||
B|SLV|20260127|11:34:06|S|100|98.200000||
B|SPY|20260127|11:34:06|S|300|696.255000||
B|BITF|20260127|11:34:07|S|190|2.595000||
B|CRWV|20260127|11:34:07|S|15|110.710000||
B|META|20260127|11:34:07|S|19|669.690000||
B|MTCH|20260127|11:34:07|S|100|31.810000||
B|SLV|20260127|11:34:07|S|100|98.140000||
B|SLV|20260127|11:34:07|S|100|98.150000||
B|SLV|20260127|11:34:07|S|100|98.150000||
B|SLV|20260127|11:34:07|S|100|98.160000||
B|SLV|20260127|11:34:07|S|2000|98.170000||
B|APLD|20260127|11:34:08|S|500|40.750500||
B|FORM|20260127|11:34:08|S|200|75.520000||
B|MSTR|20260127|11:34:08|S|20|159.950000||
B|RR|20260127|11:34:08|S|171|5.079300||
B|ZSL|20260127|11:34:08|S|471|1.880000||
B|ZTS|20260127|11:34:08|S|4|125.256300||
B|AGQ|20260127|11:34:09|S|100|347.835600||
B|BNAI|20260127|11:34:09|E|500|50.368000||
B|CIEN|20260127|11:34:09|S|3|245.280000||
B|CRWV|20260127|11:34:09|S|2|110.630000||
B|NVDA|20260127|11:34:09|S|69|189.870000||
B|NVDA|20260127|11:34:09|S|100|189.875000||
B|OMER|20260127|11:34:09|S|100|12.110000||
B|SPYG|20260127|11:34:09|S|11|108.855000||
B|TM|20260127|11:34:09|S|1|225.330000||
B|ARMN|20260127|11:34:10|S|40|20.380000||
B|MTEN|20260127|11:34:10|S|100|3.320000||
B|NVDA|20260127|11:34:10|S|1|189.875000||
B|NVDA|20260127|11:34:10|S|80|189.890700||
B|NVDA|20260127|11:34:10|S|160|189.875000||
B|PSLV|20260127|11:34:10|S|23|33.570000||
B|UVIX|20260127|11:34:10|S|1508|5.430000||
B|VT|20260127|11:34:10|S|90|146.975000||
B|CEG|20260127|11:34:11|S|4|287.770000||
B|NVDA|20260127|11:34:11|S|200|189.895000||
B|OKLO|20260127|11:34:11|S|18|83.970000||
B|OKLO|20260127|11:34:11|S|100|83.930000||
B|OKLO|20260127|11:34:11|S|126|83.980000||
B|SETM|20260127|11:34:11|S|10|38.490000||
B|WRB|20260127|11:34:11|S|50|67.520000||
B|GDX|20260127|11:34:12|S|100|106.509300||
B|GFS|20260127|11:34:12|S|15|47.278000||
B|MIAX|20260127|11:34:12|S|20|42.340000||
B|RGTI|20260127|11:34:12|S|5|21.799300||
B|SII|20260127|11:34:12|S|32|131.380000||
B|SOXL|20260127|11:34:12|S|150|65.850000||
B|TEVA|20260127|11:34:12|S|2|32.096300||
B|GLD|20260127|11:34:13|S|20|467.990000||
B|INTC|20260127|11:34:13|S|302|44.035000||
B|INTU|20260127|11:34:13|S|10|545.730000||
B|PSTG|20260127|11:34:13|S|60|73.675000||
B|RING|20260127|11:34:13|S|100|91.650000||
B|RING|20260127|11:34:13|S|160|91.660000||
B|UBER|20260127|11:34:13|S|100|80.770000||
B|UNH|20260127|11:34:13|S|20|284.660000||
B|CONL|20260127|11:34:14|S|158|12.415000||
B|MSFT|20260127|11:34:14|S|2|479.480000||
B|SYM|20260127|11:34:14|S|40|58.167000||
B|TEM|20260127|11:34:14|S|20|67.650000||
B|AISP|20260127|11:34:15|S|1000|3.305000||
B|CRWV|20260127|11:34:15|S|100|110.835000||
B|CVLT|20260127|11:34:15|S|10|86.900000||
B|GITS|20260127|11:34:15|S|50|4.820000||
B|ZSL|20260127|11:34:15|S|1000|1.880000||
B|CRWV|20260127|11:34:16|S|35|111.240000||
B|CRWV|20260127|11:34:16|S|800|111.177500||
B|KGC|20260127|11:34:16|S|100|37.400000||
B|MU|20260127|11:34:16|S|20|409.080000||
B|OUST|20260127|11:34:16|S|20|24.360000||
B|PHGE|20260127|11:34:16|S|10|6.920000||
B|SLV|20260127|11:34:16|S|10|98.084200||
B|BRK/B|20260127|11:34:17|S|33|476.850000||
B|BRK/B|20260127|11:34:17|S|34|476.850000||
B|COPX|20260127|11:34:17|S|100|89.520000||
B|CVLT|20260127|11:34:17|S|1|86.931000||
B|CVS|20260127|11:34:17|S|200|73.590000||
B|GLW|20260127|11:34:17|S|30|109.501200||
B|MSTR|20260127|11:34:17|S|1|159.852200||
B|SHOP|20260127|11:34:17|S|53|137.810000||
B|UAMY|20260127|11:34:17|S|5|9.525000||
B|UAMY|20260127|11:34:17|S|95|9.525000||
B|BORR|20260127|11:34:18|S|100|4.490000||
B|CRWV|20260127|11:34:18|S|10|111.167500||
B|NG|20260127|11:34:18|S|2|10.927600||
B|RGTI|20260127|11:34:18|S|10|21.799100||
B|SNDK|20260127|11:34:18|S|2|476.940000||
B|VOYA|20260127|11:34:18|S|233|75.825000||
B|BMY|20260127|11:34:19|S|4|55.635000||
B|BNAI|20260127|11:34:19|S|39|50.520000||
B|CRWV|20260127|11:34:19|S|50|111.167500||
B|CRWV|20260127|11:34:19|S|200|111.110000||
B|HIND|20260127|11:34:19|E|179|3.000000||
B|IAU|20260127|11:34:19|S|42|95.858000||
B|OKE|20260127|11:34:19|S|3|77.440000||
B|UBER|20260127|11:34:19|S|7|80.790000||
B|UBER|20260127|11:34:19|S|8|80.780000||
B|ZSL|20260127|11:34:19|E|400|1.880000||
B|ZSL|20260127|11:34:19|E|1000|1.880000||
B|HL|20260127|11:34:20|S|5|27.955000||
B|HL|20260127|11:34:20|S|21|27.955000||
B|TEM|20260127|11:34:20|S|18|67.610000||
B|VSAT|20260127|11:34:20|S|4|44.798000||
B|WRB|20260127|11:34:20|S|100|67.485000||
B|ANL|20260127|11:34:21|S|100|3.320000||
B|CRWV|20260127|11:34:21|S|40|111.236200||
B|GITS|20260127|11:34:21|S|13|4.830000||
B|GLW|20260127|11:34:21|S|50|109.435000||
B|IREN|20260127|11:34:21|S|44|56.810000||
B|CRWV|20260127|11:34:22|S|40|111.230000||
B|CRWV|20260127|11:34:22|S|66|111.225000||
B|GEO|20260127|11:34:22|S|10|16.519300||
B|MU|20260127|11:34:22|S|10|409.050000||
B|NVDA|20260127|11:34:22|S|100|189.835000||
B|NVDA|20260127|11:34:22|S|300|189.845000||
B|NXT|20260127|11:34:22|S|20|107.440000||
B|PBR|20260127|11:34:22|S|2|14.905000||
B|SAP|20260127|11:34:22|S|40|234.860000||
B|ZTS|20260127|11:34:22|S|100|125.270000||
B|BE|20260127|11:34:23|S|30|146.880000||
B|BURU|20260127|11:34:23|E|800|0.173600||
B|CRWV|20260127|11:34:23|S|10|111.260000||
B|FSLR|20260127|11:34:23|S|7|244.833500||
B|HTZ|20260127|11:34:23|S|280|5.275000||
B|MARA|20260127|11:34:23|S|600|10.288000||
B|NVDA|20260127|11:34:23|S|100|189.835000||
B|NVDA|20260127|11:34:23|S|120|189.835000||
B|OPEN|20260127|11:34:23|S|1|5.905000||
B|SMCI|20260127|11:34:23|S|200|31.115000||
B|TSLA|20260127|11:34:23|S|50|434.541600||
B|WRB|20260127|11:34:23|S|50|67.520000||
B|CIB|20260127|11:34:24|S|1|83.530000||
B|GME|20260127|11:34:24|S|100|23.920000||
B|NVDA|20260127|11:34:24|S|14|189.825000||
B|TSLY|20260127|11:34:24|S|100|35.710000||
B|ZTS|20260127|11:34:24|S|4|125.261400||
B|ZTS|20260127|11:34:24|S|5|125.261400||
B|ZTS|20260127|11:34:24|S|10|125.261400||
B|BOIL|20260127|11:34:25|S|40|30.860700||
B|FFAI|20260127|11:34:25|S|15|1.020000||
B|KOD|20260127|11:34:25|S|700|24.400000||
B|MU|20260127|11:34:25|S|87|409.040000||
B|NEOG|20260127|11:34:25|S|600|10.235000||
B|NFLX|20260127|11:34:25|S|10|84.595000||
B|NVDA|20260127|11:34:25|S|1|189.825000||
B|NVDA|20260127|11:34:25|S|15|189.835000||
B|VZ|20260127|11:34:25|S|3|39.509300||
B|AAPL|20260127|11:34:26|S|1|260.505000||
B|AMC|20260127|11:34:26|S|25|1.460000||
B|CRWV|20260127|11:34:26|S|200|111.290000||
B|EWY|20260127|11:34:26|S|1|121.675000||
B|TAN|20260127|11:34:26|S|17|56.360000||
B|CRWV|20260127|11:34:27|S|50|111.330000||
B|IBIT|20260127|11:34:27|S|1|50.165000||
B|WDC|20260127|11:34:27|S|50|253.600000||
B|XHLD|20260127|11:34:27|S|250|2.150000||
B|AAPL|20260127|11:34:28|S|1|260.499300||
B|GVAL|20260127|11:34:28|S|426|35.147400||
B|MSFT|20260127|11:34:28|S|1|479.470000||
B|MU|20260127|11:34:28|S|20|409.145400||
B|PBR|20260127|11:34:28|S|3|14.915000||
B|VRT|20260127|11:34:28|S|15|186.100000||
B|BTQ|20260127|11:34:29|S|100|4.064500||
B|CRWV|20260127|11:34:29|S|100|111.280000||
B|CVS|20260127|11:34:29|S|50|73.660000||
B|IPDN|20260127|11:34:29|S|100|0.990000||
B|NBIS|20260127|11:34:29|S|1|96.365000||
B|ROP|20260127|11:34:29|S|20|355.470000||
B|CRWV|20260127|11:34:30|S|10|111.260000||
B|SMR|20260127|11:34:30|S|1|18.425000||
B|TMC|20260127|11:34:30|S|28|7.935000||
B|ANET|20260127|11:34:31|S|20|148.580000||
B|CRCL|20260127|11:34:31|S|15|69.295000||
B|CRWV|20260127|11:34:31|S|50|111.314700||
B|CRWV|20260127|11:34:31|S|50|111.392600||
B|HL|20260127|11:34:31|S|50|27.950000||
B|HL|20260127|11:34:31|S|150|27.950900||
B|HYMC|20260127|11:34:31|S|75|49.290000||
B|SMHI|20260127|11:34:31|S|100|6.900000||
B|SMHI|20260127|11:34:31|S|410|6.890000||
B|SMHI|20260127|11:34:31|S|800|6.860000||
B|AG|20260127|11:34:32|S|50|25.250700||
B|CRCL|20260127|11:34:32|S|1|69.295000||
B|CLOV|20260127|11:34:33|S|1|2.387500||
B|CRDO|20260127|11:34:33|S|5|132.230000||
B|CRWV|20260127|11:34:33|S|100|111.360000||
B|QBTS|20260127|11:34:33|S|50|24.415000||
B|RDW|20260127|11:34:33|S|200|13.925000||
B|RDW|20260127|11:34:33|S|1600|13.910000||
B|SOXL|20260127|11:34:33|S|300|65.800400||
B|THC|20260127|11:34:33|S|10|195.910000||
B|TSLL|20260127|11:34:33|S|280|17.515000||
B|TSLL|20260127|11:34:33|S|300|17.515000||
B|TSLL|20260127|11:34:33|S|1216|17.520000||
B|WRB|20260127|11:34:33|S|50|67.520000||
B|WRB|20260127|11:34:33|S|100|67.485000||
B|AMAT|20260127|11:34:34|S|50|334.851200||
B|CRML|20260127|11:34:34|S|200|17.100000||
B|NVDA|20260127|11:34:34|S|50|189.835000||
B|RDW|20260127|11:34:34|S|500|13.925000||
B|SOXL|20260127|11:34:34|S|100|65.810000||
B|AZ|20260127|11:34:35|S|12|7.890000||
B|GOOGL|20260127|11:34:35|S|60|335.607400||
B|RDW|20260127|11:34:35|S|710|13.930000||
B|RDW|20260127|11:34:35|S|900|13.920000||
B|ADBE|20260127|11:34:36|S|5|294.690000||
B|IRDM|20260127|11:34:36|S|50|21.035000||
B|LCID|20260127|11:34:36|S|20|10.805000||
B|MSFT|20260127|11:34:36|S|2|479.490000||
B|RR|20260127|11:34:36|S|90|5.125000||
B|AAPL|20260127|11:34:37|S|10|260.510000||
B|CRDO|20260127|11:34:37|S|2|132.290000||
B|BRK/B|20260127|11:34:38|S|18|476.855000||
B|IGV|20260127|11:34:39|S|53|97.878000||
B|LRCX|20260127|11:34:39|S|100|238.844000||
B|NCLH|20260127|11:34:39|S|100|20.695000||
B|ONDS|20260127|11:34:39|S|40|12.245000||
B|ONDS|20260127|11:34:39|S|1260|12.250000||
B|RDNW|20260127|11:34:39|S|40|5.520000||
B|RR|20260127|11:34:39|S|1100|5.109300||
B|TMDX|20260127|11:34:39|S|6|139.890000||
B|UAL|20260127|11:34:39|S|1|105.760000||
B|CRWV|20260127|11:34:40|S|5|111.310000||
B|CRWV|20260127|11:34:40|S|300|111.240000||
B|CRWV|20260127|11:34:40|S|578|111.250000||
B|CWVX|20260127|11:34:40|S|200|49.550000||
B|GME|20260127|11:34:40|S|500|23.939100||
B|NVDA|20260127|11:34:40|S|100|189.830000||
B|SAIL|20260127|11:34:40|S|100|18.400000||
B|SOXL|20260127|11:34:40|S|20|65.800000||
B|STX|20260127|11:34:40|S|20|379.990000||
B|BNAI|20260127|11:34:41|S|100|50.750000||
B|CRDO|20260127|11:34:41|S|20|132.240000||
B|GLW|20260127|11:34:41|S|100|109.200000||
B|GLW|20260127|11:34:41|S|100|109.210000||
B|GLW|20260127|11:34:41|S|400|109.190000||
B|MARA|20260127|11:34:41|S|20|10.290000||
B|META|20260127|11:34:41|S|5|669.660800||
B|MU|20260127|11:34:41|S|15|409.086000||
B|SCCO|20260127|11:34:41|S|200|192.490000||
B|ZIM|20260127|11:34:41|S|100|22.825000||
B|MIAX|20260127|11:34:42|S|20|42.340000||
B|MU|20260127|11:34:42|S|1|409.080000||
B|MU|20260127|11:34:42|S|50|409.146900||
B|MU|20260127|11:34:42|S|349|409.080000||
B|MU|20260127|11:34:42|S|351|409.090000||
B|NDSN|20260127|11:34:42|S|4|272.740000||
B|NVOX|20260127|11:34:42|S|50|32.790000||
B|SNDK|20260127|11:34:42|S|1|477.100000||
B|TER|20260127|11:34:42|S|30|239.272800||
B|BLNE|20260127|11:34:43|E|50|3.500300||
B|NG|20260127|11:34:43|S|580|10.958300||
B|RDW|20260127|11:34:43|S|10|13.915000||
B|SMH|20260127|11:34:43|S|32|408.943500||
B|UPS|20260127|11:34:43|S|100|112.410000||
B|VONG|20260127|11:34:43|S|2|122.345500||
B|WIX|20260127|11:34:43|S|10|87.085000||
B|AAPL|20260127|11:34:44|S|100|260.520000||
B|OKLO|20260127|11:34:44|S|50|83.910000||
B|SCHD|20260127|11:34:44|S|100|29.345000||
B|SCZ|20260127|11:34:44|S|100|83.335000||
B|ANET|20260127|11:34:45|S|20|148.550000||
B|CRWV|20260127|11:34:45|S|100|111.220000||
B|MU|20260127|11:34:45|S|25|409.340000||
B|UROY|20260127|11:34:45|S|150|4.867300||
B|CWCO|20260127|11:34:46|S|25|38.520000||
B|HYMC|20260127|11:34:46|S|100|49.343500||
B|KRE|20260127|11:34:46|S|50|67.975000||
B|MU|20260127|11:34:46|S|8|409.370000||
B|MU|20260127|11:34:47|S|75|409.370000||
B|ONDS|20260127|11:34:47|S|100|12.255000||
B|SILJ|20260127|11:34:47|S|30|37.650700||
B|SPTM|20260127|11:34:47|S|489|84.445000||
B|FLY|20260127|11:34:48|S|50|27.870000||
B|HIMS|20260127|11:34:48|S|500|29.660000||
B|METC|20260127|11:34:48|S|70|23.295000||
B|NVDA|20260127|11:34:48|S|60|189.795000||
B|NVDA|20260127|11:34:48|S|100|189.785000||
B|AG|20260127|11:34:49|S|143|25.276200||
B|IONQ|20260127|11:34:49|S|23|43.820000||
B|MU|20260127|11:34:49|S|7|409.427100||
B|MU|20260127|11:34:49|S|10|409.360500||
B|TSLA|20260127|11:34:49|S|25|434.255000||
B|VT|20260127|11:34:49|S|59|146.985000||
B|APLD|20260127|11:34:50|S|35|40.925000||
B|CLF|20260127|11:34:50|S|500|14.020000||
B|MSTX|20260127|11:34:50|S|97|4.039800||
B|NOW|20260127|11:34:50|S|30|132.635000||
B|PHGE|20260127|11:34:50|S|400|6.910000||
B|VZ|20260127|11:34:50|S|1|39.527600||
B|COPJ|20260127|11:34:51|S|100|50.010000||
B|HL|20260127|11:34:52|S|50|27.945000||
B|HTZ|20260127|11:34:52|S|300|5.275000||
B|NFXL|20260127|11:34:52|S|250|24.639000||
B|NVTS|20260127|11:34:52|S|4|9.505000||
B|SNDK|20260127|11:34:52|S|13|477.330000||
B|TSLA|20260127|11:34:52|S|5|434.337100||
B|USO|20260127|11:34:52|S|1|74.805000||
B|EH|20260127|11:34:53|S|7|13.219100||
B|IREN|20260127|11:34:53|S|100|56.805800||
B|LYFT|20260127|11:34:53|S|20|17.785000||
B|SNDK|20260127|11:34:53|S|100|477.330000||
B|TTE|20260127|11:34:53|S|1|71.320000||
B|BCI|20260127|11:34:54|S|10|21.637000||
B|CRWV|20260127|11:34:54|S|13|111.010000||
B|CRWV|20260127|11:34:54|S|25|111.023300||
B|GITS|20260127|11:34:54|S|100|4.830000||
B|GITS|20260127|11:34:54|S|300|4.860000||
B|IT|20260127|11:34:54|S|3|230.910000||
B|ORCL|20260127|11:34:54|S|100|178.175000||
B|CRWV|20260127|11:34:55|S|2|111.055000||
B|PG|20260127|11:34:55|S|2|148.950000||
B|AMC|20260127|11:34:56|S|25|1.460000||
B|AOS|20260127|11:34:56|S|89|70.770000||
B|KKR|20260127|11:34:56|S|5|117.200000||
B|NAMM|20260127|11:34:56|S|1|4.340000||
B|NAMM|20260127|11:34:56|S|1|4.350000||
B|NAMM|20260127|11:34:56|S|40|4.350000||
B|NVDA|20260127|11:34:56|S|1|189.815000||
B|TE|20260127|11:34:56|S|185|9.085000||
B|ARRY|20260127|11:34:57|S|23|11.330000||
B|CRWV|20260127|11:34:57|S|25|111.050000||
B|EVTL|20260127|11:34:57|S|406|5.430000||
B|NVDA|20260127|11:34:57|S|200|189.805000||
B|RGTI|20260127|11:34:57|S|150|21.799100||
B|TLRY|20260127|11:34:57|S|200|8.545000||
B|FCX|20260127|11:34:58|S|48|62.745000||
B|GEV|20260127|11:34:58|S|8|690.520000||
B|SPY|20260127|11:34:58|S|25|696.245000||
B|AKTX|20260127|11:34:59|S|100|0.279300||
B|AMAT|20260127|11:34:59|S|2|335.490000||
B|ATR|20260127|11:34:59|S|20|124.671000||
B|CRWV|20260127|11:34:59|S|50|111.080000||
B|CRWV|20260127|11:34:59|S|195|111.012700||
B|CRWV|20260127|11:34:59|S|300|111.020000||
B|CRWV|20260127|11:34:59|S|345|111.020000||
B|CRWV|20260127|11:34:59|S|854|111.010000||
B|IREN|20260127|11:34:59|S|2|56.770000||
B|IREN|20260127|11:34:59|S|302|56.760800||
B|SLV|20260127|11:34:59|S|50|98.150700||
B|SNDK|20260127|11:34:59|S|5|477.375000||
B|UPS|20260127|11:34:59|S|40|112.480000||
B|ARRY|20260127|11:35:00|S|61|11.340000||
B|BRK/B|20260127|11:35:00|S|3|476.599500||
B|IEF|20260127|11:35:00|S|100|96.075000||
B|IEV|20260127|11:35:00|S|238|72.620000||
B|MSTU|20260127|11:35:00|S|500|8.780000||
B|PSTG|20260127|11:35:00|S|40|73.655000||
B|TGS|20260127|11:35:00|S|486|32.610000||
B|CRWV|20260127|11:35:01|S|25|111.080000||
B|FBRX|20260127|11:35:01|S|3|34.110000||
B|GLW|20260127|11:35:01|S|100|109.300000||
B|PBR|20260127|11:35:01|S|2|14.920000||
B|QQQ|20260127|11:35:01|S|25|631.507900||
B|VG|20260127|11:35:01|S|47|9.575000||
B|ASMG|20260127|11:35:02|S|20|41.030000||
B|CRWV|20260127|11:35:02|S|14|111.120000||
B|CRWV|20260127|11:35:02|S|100|111.080000||
B|GEF|20260127|11:35:02|S|20|72.610000||
B|STX|20260127|11:35:02|S|20|380.720000||
B|ETR|20260127|11:35:03|S|26|96.177000||
B|GLD|20260127|11:35:03|S|40|468.070000||
B|GLD|20260127|11:35:03|S|50|468.080000||
B|IMRX|20260127|11:35:03|S|20|5.245000||
B|OPEN|20260127|11:35:03|S|1000|5.905000||
B|RR|20260127|11:35:03|S|500|5.105800||
B|NVDA|20260127|11:35:04|S|1|189.805000||
B|NVDA|20260127|11:35:04|S|100|189.800000||
B|VRT|20260127|11:35:04|S|12|186.261800||
B|AGNC|20260127|11:35:05|S|205|11.970000||
B|GME|20260127|11:35:05|S|50|23.959400||
B|GME|20260127|11:35:05|S|100|23.959300||
B|RDDT|20260127|11:35:05|S|2|195.850000||
B|BE|20260127|11:35:06|S|657|147.270000||
B|COPX|20260127|11:35:06|S|33|89.491500||
B|NAMM|20260127|11:35:06|S|98|4.349600||
B|RELX|20260127|11:35:06|S|100|37.785000||
B|KVUE|20260127|11:35:07|S|12|17.650000||
B|NET|20260127|11:35:07|S|100|214.480000||
B|NEXM|20260127|11:35:07|S|200|4.370000||
B|NEXM|20260127|11:35:07|S|300|4.380000||
B|NVDA|20260127|11:35:07|S|100|189.825000||
B|RDDT|20260127|11:35:07|S|50|195.841000||
B|SPOT|20260127|11:35:07|S|7|513.800000||
B|TSLL|20260127|11:35:07|S|100|17.495000||
B|UNH|20260127|11:35:07|S|2|284.878000||
B|UNH|20260127|11:35:07|S|3|284.878000||
B|AGQ|20260127|11:35:08|S|100|347.735000||
B|CHTR|20260127|11:35:08|S|18|185.110000||
B|QBTS|20260127|11:35:08|S|50|24.440000||
B|ZSL|20260127|11:35:08|E|400|1.880000||
B|DAL|20260127|11:35:09|S|50|67.125400||
B|DDD|20260127|11:35:09|S|100|2.435000||
B|GLW|20260127|11:35:09|S|50|109.360000||
B|NFLX|20260127|11:35:09|S|15|84.590000||
B|TGS|20260127|11:35:09|S|58|32.610000||
B|TGS|20260127|11:35:09|S|186|32.610000||
B|UNH|20260127|11:35:09|S|2|284.850000||
B|ZSL|20260127|11:35:09|E|1100|1.880000||
B|ASM|20260127|11:35:10|S|200|9.850000||
B|BA|20260127|11:35:10|S|47|251.594800||
B|BOXX|20260127|11:35:10|S|65|115.435000||
B|CVX|20260127|11:35:10|S|200|168.244500||
B|DC|20260127|11:35:10|S|192|6.375000||
B|MA|20260127|11:35:10|S|4|525.165000||
B|MRVL|20260127|11:35:10|S|6|83.415000||
B|SLV|20260127|11:35:10|S|100|98.190000||
B|ZTS|20260127|11:35:10|S|100|125.350000||
B|BTI|20260127|11:35:11|S|122|59.825000||
B|CRDO|20260127|11:35:11|S|21|132.190000||
B|MSFT|20260127|11:35:11|S|5|479.460000||
B|MSFT|20260127|11:35:11|S|70|479.440000||
B|NET|20260127|11:35:11|S|100|214.410000||
B|NVDA|20260127|11:35:11|S|2000|189.848300||
B|NXE|20260127|11:35:11|S|100|12.735000||
B|PLTR|20260127|11:35:11|S|500|167.560500||
B|S|20260127|11:35:11|S|10|15.290000||
B|SLV|20260127|11:35:11|S|600|98.195000||
B|TSM|20260127|11:35:11|S|80|340.350000||
B|TSM|20260127|11:35:11|S|800|340.350000||
B|XLU|20260127|11:35:11|S|400|43.285000||
B|CWCO|20260127|11:35:12|S|52|38.520000||
B|IOT|20260127|11:35:12|S|8|30.700000||
B|KMB|20260127|11:35:12|S|5|101.598000||
B|NBIS|20260127|11:35:12|S|7|96.300000||
B|PHYS|20260127|11:35:12|S|200|38.775000||
B|PHYS|20260127|11:35:12|S|800|38.775000||
B|PHYS|20260127|11:35:12|S|2200|38.770000||
B|SNDK|20260127|11:35:12|S|300|477.490000||
B|AMC|20260127|11:35:13|S|1|1.465000||
B|MU|20260127|11:35:13|S|100|409.250000||
B|MU|20260127|11:35:13|S|100|409.304400||
B|QQQ|20260127|11:35:13|S|800|631.471900||
B|TLSA|20260127|11:35:13|S|7|1.680000||
B|CRDO|20260127|11:35:14|S|50|132.230000||
B|HAL|20260127|11:35:14|S|10|34.308000||
B|MU|20260127|11:35:14|S|1|409.310000||
B|NG|20260127|11:35:14|S|25|11.039300||
B|NXE|20260127|11:35:14|S|94|12.740000||
B|PHYS|20260127|11:35:14|S|800|38.775000||
B|SNDK|20260127|11:35:14|S|9|477.490000||
B|AMBO|20260127|11:35:15|S|1|2.710000||
B|NVDA|20260127|11:35:15|S|2|189.825000||
B|TTE|20260127|11:35:15|S|300|71.150000||
B|UPS|20260127|11:35:15|S|40|112.545000||
B|URA|20260127|11:35:15|S|100|56.900000||
B|AQST|20260127|11:35:16|S|40|3.359300||
B|BNAI|20260127|11:35:16|S|20|51.250000||
B|CRWV|20260127|11:35:16|S|100|111.200000||
B|MDT|20260127|11:35:16|S|900|101.750000||
B|OPEN|20260127|11:35:16|S|100|5.900700||
B|RZLV|20260127|11:35:16|S|50|2.820000||
B|SILJ|20260127|11:35:16|S|20|37.620700||
B|CONL|20260127|11:35:17|S|10|12.415000||
B|CRWV|20260127|11:35:17|S|51|111.152800||
B|DXYZ|20260127|11:35:17|S|40|29.100000||
B|IONQ|20260127|11:35:17|S|100|43.810900||
B|LAC|20260127|11:35:17|S|20|6.105000||
B|NVTS|20260127|11:35:17|S|100|9.505000||
B|PBR|20260127|11:35:17|S|10|14.920000||
B|PEGA|20260127|11:35:17|S|1|49.593200||
B|RR|20260127|11:35:17|S|50|5.105000||
B|ZTS|20260127|11:35:17|S|10|125.331200||
B|AAPL|20260127|11:35:18|S|5|260.530000||
B|DPRO|20260127|11:35:18|S|20|8.290000||
B|FUBO|20260127|11:35:18|S|6|2.330000||
B|GDS|20260127|11:35:18|S|200|47.610000||
B|GITS|20260127|11:35:18|S|30|4.830000||
B|IGV|20260127|11:35:18|S|400|97.837900||
B|MOVE|20260127|11:35:18|S|6|23.450000||
B|NG|20260127|11:35:18|S|17|11.069100||
B|QQQM|20260127|11:35:18|S|4|259.976100||
B|SEDG|20260127|11:35:18|S|166|35.900000||
B|TEM|20260127|11:35:18|S|100|67.630000||
B|TEM|20260127|11:35:18|S|100|67.630000||
B|TEM|20260127|11:35:18|S|100|67.640000||
B|TEM|20260127|11:35:18|S|100|67.640000||
B|TEM|20260127|11:35:18|S|100|67.640000||
B|ZM|20260127|11:35:18|S|10|94.740000||
B|ETSY|20260127|11:35:19|S|100|58.170000||
B|ETSY|20260127|11:35:19|S|100|58.200000||
B|ETSY|20260127|11:35:19|S|113|58.180000||
B|GRAB|20260127|11:35:19|S|18|4.720000||
B|IMRX|20260127|11:35:19|S|20|5.250000||
B|LNKS|20260127|11:35:19|S|100|0.482900||
B|ZG|20260127|11:35:19|S|40|66.350000||
B|CIK|20260127|11:35:20|S|600|2.835000||
B|INTC|20260127|11:35:20|S|800|44.049400||
B|IONQ|20260127|11:35:20|S|100|43.810000||
B|NSC|20260127|11:35:20|S|14|288.920000||
B|PPLT|20260127|11:35:20|S|6|231.960000||
B|PSLV|20260127|11:35:20|S|1500|33.535000||
B|TCMD|20260127|11:35:20|S|10|29.120000||
B|TGT|20260127|11:35:20|S|35|103.950000||
B|VITL|20260127|11:35:20|S|20|27.575000||
B|AGQ|20260127|11:35:21|S|100|347.390000||
B|ASML|20260127|11:35:21|S|7|1462.570000||
B|BIL|20260127|11:35:21|S|7|91.610000||
B|FOXA|20260127|11:35:21|S|6|72.381400||
B|GIB|20260127|11:35:21|S|40|89.500000||
B|IMSR|20260127|11:35:21|S|20|10.240000||
B|MUX|20260127|11:35:21|S|20|27.010000||
B|ZSL|20260127|11:35:21|E|5000|1.876300||
B|CRML|20260127|11:35:22|S|50|17.130000||
B|EXK|20260127|11:35:22|S|2000|13.512200||
B|FFIV|20260127|11:35:22|S|20|268.300000||
B|USAR|20260127|11:35:22|S|100|25.430000||
B|XLE|20260127|11:35:22|S|100|49.415000||
B|CABA|20260127|11:35:23|S|16|3.029300||
B|KVUE|20260127|11:35:23|S|6000|17.652500||
B|KYMR|20260127|11:35:23|S|40|72.501000||
B|NWG|20260127|11:35:23|S|100|18.445000||
B|PL|20260127|11:35:23|S|100|28.195000||
B|CRWV|20260127|11:35:24|S|10|110.940000||
B|SHOP|20260127|11:35:24|S|9|137.550000||
B|AMD|20260127|11:35:25|S|41|252.340000||
B|AMD|20260127|11:35:25|S|54|252.332500||
B|CRWV|20260127|11:35:25|S|100|110.930000||
B|CRWV|20260127|11:35:25|S|100|110.960000||
B|CRWV|20260127|11:35:25|S|1500|110.950000||
B|GLW|20260127|11:35:25|S|1|109.290000||
B|PYPL|20260127|11:35:25|S|1|55.610000||
B|RR|20260127|11:35:25|S|50|5.110000||
B|RXRX|20260127|11:35:25|S|700|4.635000||
B|SRPT|20260127|11:35:25|S|50|22.490000||
B|TSM|20260127|11:35:25|S|4|340.250000||
B|AAPL|20260127|11:35:26|S|3|260.555000||
B|AMC|20260127|11:35:26|S|30|1.460000||
B|HPQ|20260127|11:35:26|S|200|19.325000||
B|JNJ|20260127|11:35:26|S|3|224.657500||
B|MELI|20260127|11:35:26|S|1|2258.490000||
B|MU|20260127|11:35:26|S|5|409.174300||
B|OXY|20260127|11:35:26|S|25|44.069300||
B|SUPV|20260127|11:35:26|S|400|11.865000||
B|UAA|20260127|11:35:26|S|100|6.410000||
B|VXUS|20260127|11:35:26|S|100|80.915000||
B|Z|20260127|11:35:26|S|8|67.407400||
B|AR|20260127|11:35:27|S|500|33.957200||
B|BE|20260127|11:35:27|S|47|147.415000||
B|BNAI|20260127|11:35:27|S|1|51.260000||
B|CRWV|20260127|11:35:27|S|202|110.950000||
B|GLXY|20260127|11:35:27|S|100|32.080000||
B|MSTX|20260127|11:35:27|S|20|4.040000||
B|OKLL|20260127|11:35:27|S|70|21.390000||
B|OKLL|20260127|11:35:27|S|70|21.410000||
B|RR|20260127|11:35:27|S|2|5.105000||
B|T|20260127|11:35:27|S|4|23.185000||
B|WFC|20260127|11:35:27|S|1|88.115000||
B|ASTS|20260127|11:35:28|S|20|105.940000||
B|CRWV|20260127|11:35:28|S|38|110.970000||
B|INTC|20260127|11:35:28|S|7|44.040000||
B|UNH|20260127|11:35:28|S|4|284.637700||
B|UNH|20260127|11:35:28|S|4|284.640000||
B|WULF|20260127|11:35:28|S|149|14.875000||
B|APLD|20260127|11:35:29|S|76|40.905000||
B|APLD|20260127|11:35:29|S|124|40.905000||
B|AXTI|20260127|11:35:29|S|120|17.000000||
B|HIMS|20260127|11:35:29|S|4800|29.650800||
B|MSTR|20260127|11:35:29|S|200|159.905300||
B|NXE|20260127|11:35:29|S|100|12.745000||
B|PACS|20260127|11:35:29|S|5|34.860500||
B|QQQ|20260127|11:35:29|S|200|631.400000||
B|VGK|20260127|11:35:29|S|100|88.675000||
B|VSTS|20260127|11:35:29|S|4095|6.752500||
B|CRWV|20260127|11:35:30|S|100|110.990000||
B|INTC|20260127|11:35:30|S|3|44.036600||
B|INTC|20260127|11:35:30|S|25|44.036600||
B|NAGE|20260127|11:35:30|S|10|6.180000||
B|ORCL|20260127|11:35:30|S|9|178.080000||
B|SPOT|20260127|11:35:30|S|1|513.780000||
B|UGL|20260127|11:35:30|S|700|76.645000||
B|WMT|20260127|11:35:30|S|1|115.680000||
B|CDE|20260127|11:35:31|S|20|24.975000||
B|COIN|20260127|11:35:31|S|1|211.168500||
B|HTZ|20260127|11:35:31|S|900|5.270000||
B|INV|20260127|11:35:31|S|100|3.430000||
B|IREN|20260127|11:35:31|S|5|56.652600||
B|NBIS|20260127|11:35:31|S|131|96.156800||
B|NBIS|20260127|11:35:31|S|200|96.150000||
B|RR|20260127|11:35:31|S|100|5.095000||
B|RR|20260127|11:35:31|S|100|5.099100||
B|UNH|20260127|11:35:31|S|1|284.640000||
B|CART|20260127|11:35:32|S|810|37.200000||
B|ESLT|20260127|11:35:32|S|1|728.000000||
B|IREN|20260127|11:35:32|S|41|56.645000||
B|RGTI|20260127|11:35:32|S|7|21.795000||
B|SLV|20260127|11:35:32|S|210|97.980000||
B|SNDK|20260127|11:35:32|S|3|477.660000||
B|UNH|20260127|11:35:32|S|4|284.610000||
B|VWO|20260127|11:35:32|S|1|57.528100||
B|ZSL|20260127|11:35:32|S|300|1.890000||
B|NEXT|20260127|11:35:33|S|100|5.235000||
B|NGD|20260127|11:35:33|S|9|12.277900||
B|QQQ|20260127|11:35:33|S|25|631.397300||
B|SLV|20260127|11:35:33|S|100|97.925000||
B|AMZN|20260127|11:35:34|S|24|242.020000||
B|DAVE|20260127|11:35:34|S|1|179.350000||
B|MSTR|20260127|11:35:34|S|6|159.860000||
B|PYPL|20260127|11:35:34|S|10|55.625000||
B|SMR|20260127|11:35:34|S|1332|18.480000||
B|SOC|20260127|11:35:34|S|200|9.935000||
B|ERIC|20260127|11:35:35|S|500|11.207500||
B|FLNC|20260127|11:35:35|S|200|30.250000||
B|ING|20260127|11:35:35|S|16|29.789700||
B|JNJ|20260127|11:35:35|S|3|224.630000||
B|RR|20260127|11:35:35|S|500|5.090700||
B|XPO|20260127|11:35:35|S|100|148.660000||
B|BLK|20260127|11:35:36|S|5|1102.210000||
B|EEM|20260127|11:35:36|S|7|60.145000||
B|GLD|20260127|11:35:36|S|40|467.860000||
B|IREN|20260127|11:35:36|S|20|56.706000||
B|IREN|20260127|11:35:36|S|25|56.700000||
B|IREN|20260127|11:35:36|S|300|56.701000||
B|UNH|20260127|11:35:36|S|3|284.630000||
B|ZS|20260127|11:35:36|S|3|223.945700||
B|AGQ|20260127|11:35:37|S|131|345.860000||
B|AGQ|20260127|11:35:37|S|300|345.850000||
B|FTAI|20260127|11:35:37|S|10|289.490000||
B|MU|20260127|11:35:37|S|100|409.100000||
B|QQQ|20260127|11:35:38|S|5|631.442000||
B|RR|20260127|11:35:38|S|100|5.095000||
B|WMT|20260127|11:35:38|S|50|115.670000||
B|ADBE|20260127|11:35:39|S|1|294.760000||
B|TQQQ|20260127|11:35:39|S|100|56.645000||
B|CVS|20260127|11:35:40|S|200|73.520000||
B|DVLT|20260127|11:35:40|S|5900|0.714700||
B|DVLT|20260127|11:35:40|S|8500|0.714700||
B|GIS|20260127|11:35:40|S|10|44.725000||
B|PYPL|20260127|11:35:40|S|3|55.615000||
B|RMBS|20260127|11:35:40|S|10|117.690000||
B|SLV|20260127|11:35:40|S|200|97.911200||
B|SNDK|20260127|11:35:40|S|10|477.340000||
B|USBC|20260127|11:35:40|S|300|0.583500||
B|AAPL|20260127|11:35:41|S|1|260.590000||
B|AVGO|20260127|11:35:41|S|47|331.890000||
B|BMNU|20260127|11:35:41|S|1000|4.860000||
B|IT|20260127|11:35:41|S|4|230.630000||
B|NAMM|20260127|11:35:41|S|1|4.359900||
B|SNDK|20260127|11:35:41|S|100|477.340000||
B|AAPL|20260127|11:35:42|S|14|260.575000||
B|AAPL|20260127|11:35:42|S|100|260.575000||
B|CDE|20260127|11:35:42|S|45|24.955000||
B|COPX|20260127|11:35:42|S|1|89.390000||
B|HLN|20260127|11:35:42|S|844|10.435000||
B|META|20260127|11:35:42|S|20|669.586000||
B|MU|20260127|11:35:42|S|6|409.430000||
B|CSCO|20260127|11:35:43|S|10|78.235000||
B|JPM|20260127|11:35:43|S|1|299.350000||
B|NBIS|20260127|11:35:43|S|1766|96.250000||
B|NVDA|20260127|11:35:43|S|24|189.835000||
B|TSLY|20260127|11:35:43|S|100|35.690000||
B|ACGL|20260127|11:35:44|S|205|92.935000||
B|FDX|20260127|11:35:44|S|35|313.661000||
B|IBIT|20260127|11:35:44|S|77|50.140000||
B|NXE|20260127|11:35:44|S|261|12.755000||
B|SBFM|20260127|11:35:44|S|300|1.290000||
B|SMU|20260127|11:35:44|S|230|16.170000||
B|MU|20260127|11:35:45|S|100|409.530000||
B|SUPV|20260127|11:35:45|S|150|11.870000||
B|JD|20260127|11:35:46|S|50|29.169300||
B|MSFT|20260127|11:35:46|S|1|479.502500||
B|CLSK|20260127|11:35:47|S|1136|12.848000||
B|NKE|20260127|11:35:47|S|1500|63.895000||
B|NXE|20260127|11:35:47|S|1200|12.780800||
B|OR|20260127|11:35:47|S|7|45.220000||
B|SMH|20260127|11:35:47|S|12|408.860000||
B|EOSE|20260127|11:35:48|S|100|15.805000||
B|GDXU|20260127|11:35:48|S|18|449.721000||
B|HOOD|20260127|11:35:48|S|24|106.560000||
B|PBR|20260127|11:35:48|S|70|14.925000||
B|SNDK|20260127|11:35:48|S|300|477.390000||
B|TSLY|20260127|11:35:48|S|100|35.690000||
B|AG|20260127|11:35:49|S|4|25.212700||
B|APLX|20260127|11:35:49|S|200|128.970000||
B|CRTO|20260127|11:35:49|S|100|20.010000||
B|CRWV|20260127|11:35:49|S|7|111.150000||
B|USO|20260127|11:35:49|S|367|74.878000||
B|VG|20260127|11:35:49|S|178|9.629300||
B|NUE|20260127|11:35:50|S|100|172.685300||
B|NVDA|20260127|11:35:50|S|32|189.810000||
B|ONTO|20260127|11:35:50|S|5|208.670000||
B|SNDK|20260127|11:35:50|S|4|477.550000||
B|BB|20260127|11:35:51|S|2000|3.810000||
B|PHYS|20260127|11:35:51|S|418|38.720500||
B|SLV|20260127|11:35:51|S|13|97.929300||
B|UNHG|20260127|11:35:51|S|1|11.609300||
B|XBP|20260127|11:35:51|S|100|8.470000||
B|XBP|20260127|11:35:51|S|100|8.490000||
B|XBP|20260127|11:35:51|S|200|8.480000||
B|APLD|20260127|11:35:52|S|50|40.930000||
B|KTUP|20260127|11:35:52|S|30|50.530000||
B|NUE|20260127|11:35:52|S|47|172.710000||
B|UDOW|20260127|11:35:52|S|50|61.258100||
B|AIG|20260127|11:35:53|S|500|73.310000||
B|ARM|20260127|11:35:53|S|100|116.530000||
B|BNAI|20260127|11:35:53|S|400|51.990000||
B|CRWV|20260127|11:35:53|S|100|111.080000||
B|CRWV|20260127|11:35:53|S|1000|111.110000||
B|CSGP|20260127|11:35:53|S|29|67.420000||
B|HUT|20260127|11:35:53|S|400|58.860000||
B|ANET|20260127|11:35:54|S|15|148.600000||
B|ARES|20260127|11:35:54|S|100|147.420000||
B|ARES|20260127|11:35:54|S|100|147.450000||
B|ARES|20260127|11:35:54|S|100|147.460000||
B|HYG|20260127|11:35:54|S|56|81.190000||
B|NUE|20260127|11:35:54|S|100|172.710000||
B|PFF|20260127|11:35:54|S|200|31.905000||
B|RR|20260127|11:35:54|S|3|5.108000||
B|SQQQ|20260127|11:35:54|S|200|63.250000||
B|TSLY|20260127|11:35:54|S|100|35.700000||
B|XLE|20260127|11:35:54|S|274|49.430000||
B|META|20260127|11:35:55|S|5|669.640000||
B|ORLA|20260127|11:35:55|S|2|18.387400||
B|SGRP|20260127|11:35:55|S|10|0.815100||
B|YPF|20260127|11:35:55|S|75|37.730000||
B|PAAA|20260127|11:35:56|S|12|51.495000||
B|PLTR|20260127|11:35:56|S|22|167.550000||
B|RR|20260127|11:35:56|S|3000|5.100900||
B|VALE|20260127|11:35:56|S|44|16.470600||
B|ALGM|20260127|11:35:57|S|100|32.790000||
B|CRWD|20260127|11:35:57|S|5|480.730000||
B|ELV|20260127|11:35:57|S|2|329.875000||
B|NB|20260127|11:35:57|S|400|7.315000||
B|UNHG|20260127|11:35:57|S|1|11.619300||
B|EH|20260127|11:35:58|S|150|13.229600||
B|NLR|20260127|11:35:58|S|50|153.704100||
B|RIOT|20260127|11:35:58|S|4|17.240700||
B|SMCI|20260127|11:35:58|S|151|31.055000||
B|SMCI|20260127|11:35:58|S|269|31.060000||
B|ZS|20260127|11:35:58|S|4|223.946400||
B|ZTS|20260127|11:35:58|S|100|125.274300||
B|BOIL|20260127|11:35:59|S|10|31.103000||
B|CWCO|20260127|11:35:59|S|4|38.700000||
B|GM|20260127|11:35:59|S|1|86.555000||
B|HLI|20260127|11:35:59|S|18|181.240000||
B|MP|20260127|11:35:59|S|6|67.000000||
B|NVDA|20260127|11:35:59|S|1|189.795000||
B|NVDA|20260127|11:35:59|S|100|189.790700||
B|PSLV|20260127|11:35:59|S|3069|33.500000||
B|GLW|20260127|11:36:00|S|5|109.486900||
B|GLW|20260127|11:36:00|S|2100|109.487400||
B|GTY|20260127|11:36:00|S|22|29.409900||
B|MP|20260127|11:36:00|S|23|67.000000||
B|NG|20260127|11:36:00|S|100|11.058000||
B|NVDA|20260127|11:36:00|S|1|189.795000||
B|AAL|20260127|11:36:01|S|1|14.050000||
B|ATR|20260127|11:36:01|S|14|124.540000||
B|HUM|20260127|11:36:01|S|1|211.480000||
B|ILF|20260127|11:36:01|S|13|36.119300||
B|ILF|20260127|11:36:01|S|13|36.119300||
B|PRSO|20260127|11:36:01|S|1|0.969100||
B|RCKY|20260127|11:36:01|S|450|33.849500||
B|SNAP|20260127|11:36:01|S|400|7.525000||
B|V|20260127|11:36:01|S|2|326.270000||
B|AAPL|20260127|11:36:02|S|50|260.625000||
B|B|20260127|11:36:02|S|20|51.185000||
B|ILF|20260127|11:36:02|S|31|36.119300||
B|IONQ|20260127|11:36:02|S|1|43.907000||
B|OKLO|20260127|11:36:02|S|30|84.020000||
B|PYPL|20260127|11:36:02|S|1|55.625000||
B|SLV|20260127|11:36:02|S|50|98.019300||
B|UNHG|20260127|11:36:02|S|1270|11.609300||
B|VIST|20260127|11:36:02|S|2|56.310000||
B|ZS|20260127|11:36:02|S|13|223.947000||
B|BE|20260127|11:36:03|S|5|147.625100||
B|BE|20260127|11:36:03|S|5|147.630000||
B|CDE|20260127|11:36:03|S|100|24.965000||
B|CRWV|20260127|11:36:03|S|350|111.180000||
B|CRWV|20260127|11:36:03|S|750|111.200000||
B|CWCO|20260127|11:36:03|S|25|38.700000||
B|MU|20260127|11:36:03|S|1|409.284600||
B|MU|20260127|11:36:03|S|2|409.290000||
B|SNDK|20260127|11:36:03|S|3|477.510000||
B|CRWV|20260127|11:36:04|S|100|111.200000||
B|HTZ|20260127|11:36:04|S|330|5.269300||
B|IREN|20260127|11:36:04|S|15|56.780000||
B|NG|20260127|11:36:04|S|400|11.030000||
B|BNAI|20260127|11:36:05|S|5|52.250000||
B|CVS|20260127|11:36:05|S|400|73.460000||
B|ILF|20260127|11:36:05|S|4|36.119300||
B|BBAI|20260127|11:36:06|S|100|5.940000||
B|BIDU|20260127|11:36:06|S|50|158.414300||
B|BIDU|20260127|11:36:06|S|50|158.424600||
B|BZAI|20260127|11:36:06|S|300|1.945000||
B|PL|20260127|11:36:06|S|78|28.190000||
B|S|20260127|11:36:06|S|100|15.290000||
B|SMR|20260127|11:36:06|S|1|18.490000||
B|SNDK|20260127|11:36:06|S|18|477.030000||
B|UNH|20260127|11:36:06|S|2|284.567800||
B|VYM|20260127|11:36:06|S|6|148.450000||
B|WOLF|20260127|11:36:06|S|2|17.490000||
B|WOLF|20260127|11:36:06|S|100|17.490000||
B|ASML|20260127|11:36:07|S|3|1464.170000||
B|BIDU|20260127|11:36:07|S|50|158.414300||
B|FIGR|20260127|11:36:07|S|100|65.190000||
B|GEV|20260127|11:36:07|S|2|691.120000||
B|NVTS|20260127|11:36:07|S|253|9.499400||
B|PAGS|20260127|11:36:07|S|1|12.035500||
B|PLUG|20260127|11:36:07|S|10|2.362500||
B|CRWV|20260127|11:36:08|S|34|111.250000||
B|PFE|20260127|11:36:08|S|50|26.755000||
B|RR|20260127|11:36:08|S|1569|5.119500||
B|TTD|20260127|11:36:08|S|100|32.365000||
B|UNH|20260127|11:36:08|S|4|284.480000||
B|V|20260127|11:36:08|S|1|326.337000||
B|AGIG|20260127|11:36:09|S|200|3.330000||
B|BIOA|20260127|11:36:09|S|1|18.940000||
B|ITA|20260127|11:36:09|S|5|236.220000||
B|KOLD|20260127|11:36:09|S|80|18.925000||
B|MAGX|20260127|11:36:09|S|200|57.770000||
B|RR|20260127|11:36:09|S|100|5.140000||
B|RR|20260127|11:36:09|S|100|5.140000||
B|BRK/B|20260127|11:36:10|S|50|476.555000||
B|CWCO|20260127|11:36:10|S|20|38.720000||
B|IJH|20260127|11:36:10|S|1|69.560000||
B|PRN|20260127|11:36:10|S|5|198.160000||
B|SOXS|20260127|11:36:10|S|20|1.890000||
B|BNAI|20260127|11:36:11|S|30|52.170000||
B|FXY|20260127|11:36:11|S|133|60.096600||
B|SOFI|20260127|11:36:11|S|1|25.740000||
B|UNH|20260127|11:36:11|S|60|284.510000||
B|DVLT|20260127|11:36:12|S|3800|0.715800||
B|DVLT|20260127|11:36:12|S|27800|0.715800||
B|SIVR|20260127|11:36:12|S|30|102.970000||
B|LAC|20260127|11:36:13|S|20|6.110700||
B|MARA|20260127|11:36:13|S|4|10.296900||
B|MU|20260127|11:36:13|S|9|409.275000||
B|NUE|20260127|11:36:13|S|20|172.720000||
B|NUWE|20260127|11:36:13|S|100|3.750000||
B|OXY|20260127|11:36:13|S|600|44.075000||
B|RUN|20260127|11:36:13|S|100|21.030000||
B|RUN|20260127|11:36:13|S|800|21.030000||
B|SUPX|20260127|11:36:13|S|71|17.460000||
B|ZM|20260127|11:36:13|S|2|94.770000||
B|GDS|20260127|11:36:14|S|5|47.710000||
B|GOLD|20260127|11:36:14|S|122|51.710000||
B|NBIS|20260127|11:36:14|S|15|96.230000||
B|NVDA|20260127|11:36:14|S|25|189.895000||
B|SHOP|20260127|11:36:14|S|34|137.490000||
B|SHOP|20260127|11:36:14|S|50|137.480000||
B|UNH|20260127|11:36:14|S|2|284.450000||
B|CRWV|20260127|11:36:15|S|50|111.175000||
B|DFJ|20260127|11:36:15|S|45|103.248700||
B|FFIV|20260127|11:36:15|S|20|268.480000||
B|MPW|20260127|11:36:15|S|7|5.158500||
B|UNH|20260127|11:36:15|S|10|284.470000||
B|NAMM|20260127|11:36:16|S|10|4.380000||
B|RR|20260127|11:36:16|S|20|5.125000||
B|SOXL|20260127|11:36:16|S|57|65.840000||
B|SOXL|20260127|11:36:16|S|600|65.835000||
B|STX|20260127|11:36:16|S|25|381.510000||
B|AXP|20260127|11:36:17|S|1|358.960000||
B|BPOP|20260127|11:36:17|S|4|130.630000||
B|DKS|20260127|11:36:17|S|1|205.641000||
B|MMM|20260127|11:36:17|S|3|160.180000||
B|MU|20260127|11:36:17|S|100|409.300000||
B|MU|20260127|11:36:17|S|281|409.320000||
B|SOXS|20260127|11:36:17|S|10|1.890000||
B|SQQQ|20260127|11:36:17|S|10|63.250000||
B|STT|20260127|11:36:17|S|4|128.100000||
B|T|20260127|11:36:17|S|22|23.175000||
B|BTM|20260127|11:36:18|S|300|1.095000||
B|CAVA|20260127|11:36:18|S|16|62.295000||
B|GITS|20260127|11:36:18|S|400|4.490000||
B|T|20260127|11:36:18|S|16|23.175000||
B|BITI|20260127|11:36:19|S|10|22.780000||
B|CWCO|20260127|11:36:19|S|70|38.720000||
B|NVDA|20260127|11:36:19|S|100|189.885000||
B|PYPL|20260127|11:36:19|S|496|55.615000||
B|TTD|20260127|11:36:19|S|30|32.365000||
B|UNH|20260127|11:36:19|S|3|284.470000||
B|ALB|20260127|11:36:20|S|15|193.810000||
B|CRDO|20260127|11:36:20|S|100|132.230000||
B|CRDO|20260127|11:36:20|S|200|132.230000||
B|CRDO|20260127|11:36:20|S|288|132.230000||
B|PFE|20260127|11:36:20|S|20|26.745000||
B|SOXL|20260127|11:36:20|S|100|65.840000||
B|CRWV|20260127|11:36:21|S|500|111.170000||
B|NEXT|20260127|11:36:21|S|2490|5.250000||
B|NG|20260127|11:36:21|S|10|11.075000||
B|SCWO|20260127|11:36:21|S|100|3.200000||
B|VEU|20260127|11:36:21|S|1|78.829300||
B|ZTS|20260127|11:36:21|S|200|125.274700||
B|CRWV|20260127|11:36:22|S|3|111.260000||
B|IRE|20260127|11:36:22|S|82|12.180000||
B|NVDA|20260127|11:36:22|S|10|189.862000||
B|CCJ|20260127|11:36:23|S|7|125.210000||
B|IMSR|20260127|11:36:23|S|10|10.239100||
B|RR|20260127|11:36:23|S|10|5.135000||
B|SATS|20260127|11:36:23|S|10|124.030000||
B|SNDK|20260127|11:36:23|S|170|477.000000||
B|ZETA|20260127|11:36:23|S|10|20.090000||
B|ACET|20260127|11:36:24|S|100|8.370000||
B|APLD|20260127|11:36:24|S|100|41.010000||
B|KHC|20260127|11:36:24|S|5|23.569400||
B|MSTU|20260127|11:36:24|S|60|8.770000||
B|MSTY|20260127|11:36:24|S|7|29.389900||
B|QBTS|20260127|11:36:24|S|1|24.492000||
B|RBRK|20260127|11:36:24|S|50|64.780000||
B|STX|20260127|11:36:24|S|1|381.800000||
B|ZTS|20260127|11:36:24|S|100|125.274700||
B|ASML|20260127|11:36:25|S|1|1464.380000||
B|BX|20260127|11:36:25|S|100|149.020000||
B|BX|20260127|11:36:25|S|200|149.020000||
B|LMND|20260127|11:36:25|S|80|87.390000||
B|MSTY|20260127|11:36:25|S|250|29.389800||
B|MUX|20260127|11:36:25|S|20|27.005000||
B|PAAS|20260127|11:36:25|S|10|63.099000||
B|RDDT|20260127|11:36:25|S|5|195.670000||
B|SLV|20260127|11:36:25|S|10|98.109300||
B|APLD|20260127|11:36:26|S|4|41.015200||
B|CRDO|20260127|11:36:26|S|22|132.200000||
B|DIS|20260127|11:36:26|S|17|110.700000||
B|EL|20260127|11:36:26|S|10|117.260000||
B|MTUM|20260127|11:36:26|S|136|260.210000||
B|NB|20260127|11:36:26|S|200|7.320100||
B|TSLY|20260127|11:36:26|S|100|35.700000||
B|USAR|20260127|11:36:26|S|2|25.375000||
B|RCAT|20260127|11:36:27|S|50|14.680000||
B|RR|20260127|11:36:27|S|500|5.135000||
B|VMBS|20260127|11:36:27|S|48|47.305800||
B|MTEN|20260127|11:36:28|S|6|3.230000||
B|NEM|20260127|11:36:28|S|3|125.100000||
B|SOXS|20260127|11:36:28|S|7281|1.890000||
B|ZM|20260127|11:36:28|S|1|94.700000||
B|ZM|20260127|11:36:28|S|3|94.700000||
B|ZM|20260127|11:36:28|S|7|94.700000||
B|ZM|20260127|11:36:28|S|67|94.700000||
B|ZM|20260127|11:36:28|S|75|94.700000||
B|ZM|20260127|11:36:28|S|75|94.710000||
B|ZM|20260127|11:36:28|S|100|94.675000||
B|BRK/B|20260127|11:36:29|S|40|476.550000||
B|CHKP|20260127|11:36:29|S|1|181.550000||
B|CRWV|20260127|11:36:29|S|10|110.900000||
B|CRWV|20260127|11:36:29|S|197|111.082000||
B|MNDY|20260127|11:36:29|S|5|126.390000||
B|QBTS|20260127|11:36:29|S|1|24.492000||
B|QQQ|20260127|11:36:29|S|5|631.465000||
B|TGT|20260127|11:36:29|S|3|103.870000||
B|BTGO|20260127|11:36:30|S|5|14.865000||
B|COPX|20260127|11:36:30|S|1|89.568200||
B|COPX|20260127|11:36:30|S|1|89.570000||
B|MSFT|20260127|11:36:30|S|19|479.598300||
B|RR|20260127|11:36:30|S|100|5.140000||
B|CRWV|20260127|11:36:31|S|50|110.710000||
B|CWCO|20260127|11:36:31|S|25|38.780000||
B|GT|20260127|11:36:31|S|48|9.570000||
B|IBHF|20260127|11:36:31|S|214|23.115800||
B|MU|20260127|11:36:31|S|1|409.350000||
B|S|20260127|11:36:31|S|2|15.335000||
B|TSM|20260127|11:36:31|S|15|340.210000||
B|ANET|20260127|11:36:32|S|3|148.670000||
B|CRWV|20260127|11:36:32|S|2|110.800000||
B|FSM|20260127|11:36:32|S|40|11.420000||
B|NAMM|20260127|11:36:32|S|80|4.370000||
B|NFLX|20260127|11:36:32|S|2|84.449300||
B|PAAS|20260127|11:36:32|S|24|63.130000||
B|PFE|20260127|11:36:32|S|14|26.735000||
B|QLD|20260127|11:36:32|S|83|74.035000||
B|SBUX|20260127|11:36:32|S|50|96.290000||
B|UNH|20260127|11:36:32|S|2|284.737500||
B|UNHG|20260127|11:36:32|S|1|11.640000||
B|VRT|20260127|11:36:32|S|20|186.600000||
B|VXUS|20260127|11:36:32|S|50|80.918100||
B|ZTS|20260127|11:36:32|S|100|125.350000||
B|CRWV|20260127|11:36:33|S|100|110.810000||
B|KOD|20260127|11:36:33|S|288|24.390000||
B|ORCL|20260127|11:36:33|S|1|178.005000||
B|PINS|20260127|11:36:33|S|220|23.440700||
B|REMX|20260127|11:36:33|S|200|96.750000||
B|SLV|20260127|11:36:33|S|200|98.100700||
B|V|20260127|11:36:33|S|10|326.380000||
B|AMAT|20260127|11:36:34|S|15|335.470000||
B|ANET|20260127|11:36:34|S|20|148.680000||
B|BMNU|20260127|11:36:34|S|15|4.845000||
B|IONQ|20260127|11:36:34|S|1000|43.969000||
B|META|20260127|11:36:34|S|2|669.440000||
B|NCLH|20260127|11:36:34|S|100|20.685000||
B|ONDS|20260127|11:36:34|S|10|12.265000||
B|OPEN|20260127|11:36:34|S|1269|5.909500||
B|PFE|20260127|11:36:34|S|100|26.735000||
B|BX|20260127|11:36:35|S|100|149.110000||
B|BX|20260127|11:36:35|S|200|149.100000||
B|FCX|20260127|11:36:35|S|100|62.765000||
B|GOOG|20260127|11:36:35|S|30|335.925000||
B|NRIM|20260127|11:36:35|S|10|23.480000||
B|RGTI|20260127|11:36:35|S|137|21.849100||
B|BE|20260127|11:36:36|S|10|147.600000||
B|HIMS|20260127|11:36:36|S|4000|29.650000||
B|MOVE|20260127|11:36:36|S|12|23.490000||
B|NVDA|20260127|11:36:36|S|60|189.785000||
B|RR|20260127|11:36:36|S|43|5.145000||
B|RR|20260127|11:36:36|S|300|5.145000||
B|SMR|20260127|11:36:36|S|100|18.499900||
B|NVDA|20260127|11:36:37|S|100|189.785000||
B|PGY|20260127|11:36:37|S|100|20.869100||
B|QUBT|20260127|11:36:37|S|85|11.055000||
B|RXRX|20260127|11:36:37|S|250|4.635000||
B|SLV|20260127|11:36:37|S|100|98.089300||
B|BE|20260127|11:36:38|S|146|147.600000||
B|MSTZ|20260127|11:36:38|S|100|14.300000||
B|NVDA|20260127|11:36:38|S|100|189.785000||
B|SPUS|20260127|11:36:38|S|1|52.297900||
B|ASTS|20260127|11:36:39|S|4|106.140000||
B|BYND|20260127|11:36:39|S|1000|0.870300||
B|CORD|20260127|11:36:39|S|50|13.580000||
B|CRWV|20260127|11:36:39|S|10|110.870000||
B|USAR|20260127|11:36:39|S|40|25.400000||
B|APLD|20260127|11:36:40|S|6|41.040000||
B|CWCO|20260127|11:36:40|S|100|38.890000||
B|HBM|20260127|11:36:40|S|128|25.929000||
B|WMT|20260127|11:36:40|S|8|115.640000||
B|ZTS|20260127|11:36:40|S|8|125.275200||
B|BNAI|20260127|11:36:41|S|100|52.750000||
B|BTDR|20260127|11:36:41|S|20|14.015000||
B|BX|20260127|11:36:41|S|400|149.140000||
B|CRWV|20260127|11:36:41|S|238|110.780000||
B|CRWV|20260127|11:36:41|S|508|110.870000||
B|CRWV|20260127|11:36:41|S|1462|110.790000||
B|MA|20260127|11:36:41|S|7|525.515000||
B|TIGR|20260127|11:36:41|S|100|8.879300||
B|VNRX|20260127|11:36:41|S|310|0.264400||
B|BNAI|20260127|11:36:42|S|100|52.880000||
B|CRWV|20260127|11:36:42|S|200|110.792300||
B|IONQ|20260127|11:36:42|S|7|43.999100||
B|UNHG|20260127|11:36:42|S|1|11.639300||
B|ATOS|20260127|11:36:43|S|17|0.683300||
B|BRNS|20260127|11:36:43|S|200|0.744000||
B|CVLT|20260127|11:36:43|S|50|86.695000||
B|ENPH|20260127|11:36:43|S|100|40.095000||
B|GILD|20260127|11:36:43|S|500|141.385200||
B|MRNA|20260127|11:36:43|S|100|48.795000||
B|NNE|20260127|11:36:43|S|100|34.550000||
B|OKLO|20260127|11:36:43|S|54|84.070000||
B|RR|20260127|11:36:43|S|80|5.155000||
B|APLD|20260127|11:36:44|S|200|41.111000||
B|ATOS|20260127|11:36:44|S|100|0.682300||
B|AVGO|20260127|11:36:44|S|1|331.470000||
B|DXJ|20260127|11:36:44|S|10|151.265000||
B|META|20260127|11:36:44|S|21|669.390000||
B|RR|20260127|11:36:44|S|5|5.160000||
B|TAK|20260127|11:36:44|S|50|16.855000||
B|TCOM|20260127|11:36:44|S|20|62.850000||
B|AMAT|20260127|11:36:45|S|2|335.470000||
B|ATOS|20260127|11:36:45|S|100|0.682200||
B|FOXA|20260127|11:36:45|S|10|72.405000||
B|GRO|20260127|11:36:45|S|100|2.890000||
B|QBTS|20260127|11:36:45|S|1|24.502100||
B|QBTS|20260127|11:36:45|S|100|24.505000||
B|SPY|20260127|11:36:45|S|50|696.281700||
B|TSLA|20260127|11:36:45|S|80|434.370000||
B|TSLL|20260127|11:36:45|S|80|17.500000||
B|EGO|20260127|11:36:46|S|20|47.670000||
B|ILF|20260127|11:36:46|S|150|36.119300||
B|INTC|20260127|11:36:46|S|1|44.045000||
B|IREN|20260127|11:36:46|S|10|56.940000||
B|MSFT|20260127|11:36:46|S|10|479.589500||
B|NG|20260127|11:36:46|S|25|11.015000||
B|ZIM|20260127|11:36:46|S|100|22.815000||
B|ANET|20260127|11:36:47|S|5|148.690000||
B|ARR|20260127|11:36:47|S|10|18.425000||
B|CARL|20260127|11:36:47|S|100|13.450000||
B|CRWV|20260127|11:36:47|S|1500|110.820000||
B|MIRM|20260127|11:36:47|S|3|97.181000||
B|REGN|20260127|11:36:47|S|2|770.741000||
B|STX|20260127|11:36:47|S|2|381.792100||
B|STX|20260127|11:36:47|S|3|381.800000||
B|UNHG|20260127|11:36:47|S|1|11.639100||
B|UNHG|20260127|11:36:47|S|318|11.640000||
B|BOXX|20260127|11:36:48|S|100|115.430000||
B|KMB|20260127|11:36:48|S|2|101.690000||
B|RACE|20260127|11:36:48|S|14|337.430000||
B|SLV|20260127|11:36:48|S|47|98.158000||
B|STLA|20260127|11:36:48|S|1000|9.759300||
B|RDW|20260127|11:36:49|S|10|13.955000||
B|SNDK|20260127|11:36:49|S|3|477.120000||
B|UUUU|20260127|11:36:49|S|50|23.270000||
B|V|20260127|11:36:49|S|10|326.360000||
B|ZSL|20260127|11:36:49|S|44|1.885000||
B|AAPL|20260127|11:36:50|S|86|260.760000||
B|AGYS|20260127|11:36:50|S|67|91.130000||
B|CRWV|20260127|11:36:50|S|14|110.615000||
B|FCX|20260127|11:36:50|S|40|62.755000||
B|OKLO|20260127|11:36:50|S|200|83.990000||
B|OWL|20260127|11:36:50|S|95|14.515000||
B|SMR|20260127|11:36:50|S|200|18.489600||
B|WDC|20260127|11:36:50|S|50|254.275000||
B|XLF|20260127|11:36:50|S|1|53.000000||
B|AGYS|20260127|11:36:51|S|5|91.180000||
B|ANET|20260127|11:36:51|S|1|148.696700||
B|CMCSA|20260127|11:36:51|S|1|28.895000||
B|RGTI|20260127|11:36:51|S|49|21.860000||
B|CART|20260127|11:36:52|S|13|37.160000||
B|MKTX|20260127|11:36:52|S|2|168.750000||
B|MSFT|20260127|11:36:52|S|15|479.598500||
B|SLV|20260127|11:36:52|S|6|98.209300||
B|UNHG|20260127|11:36:52|S|1|11.639300||
B|VUG|20260127|11:36:52|S|75|491.235000||
B|AAPL|20260127|11:36:53|S|14|260.765000||
B|AAPL|20260127|11:36:53|S|86|260.765000||
B|BBAI|20260127|11:36:53|S|25|5.930000||
B|IONQ|20260127|11:36:53|S|50|44.000000||
B|JPM|20260127|11:36:53|S|1|299.400000||
B|NVO|20260127|11:36:53|S|100|63.180000||
B|QQQU|20260127|11:36:53|S|20|57.100000||
B|RR|20260127|11:36:53|S|23|5.160000||
B|SLV|20260127|11:36:53|S|500|98.217900||
B|THM|20260127|11:36:53|S|600|2.440000||
B|AGNC|20260127|11:36:54|S|432|11.975000||
B|CRWV|20260127|11:36:54|S|20|110.500000||
B|GOOG|20260127|11:36:54|S|5|335.905000||
B|ONDS|20260127|11:36:54|S|60|12.275000||
B|SHOP|20260127|11:36:54|S|15|137.430000||
B|ZSL|20260127|11:36:54|S|788|1.880000||
B|BJ|20260127|11:36:55|S|19|93.870000||
B|CWVX|20260127|11:36:55|S|400|49.094400||
B|GLD|20260127|11:36:55|S|2|468.050000||
B|HOOD|20260127|11:36:55|S|6|106.550000||
B|QUBT|20260127|11:36:55|S|100|11.055000||
B|QUBT|20260127|11:36:55|S|300|11.059300||
B|AGYS|20260127|11:36:56|S|5|91.150000||
B|ALAB|20260127|11:36:56|S|1|168.330000||
B|CRWV|20260127|11:36:56|S|70|110.640000||
B|EWJ|20260127|11:36:56|S|171|85.815000||
B|MANH|20260127|11:36:56|S|22|170.060000||
B|NNDM|20260127|11:36:56|S|14|1.926900||
B|NVDA|20260127|11:36:56|S|70|189.685000||
B|ORCL|20260127|11:36:56|S|2|177.975000||
B|RR|20260127|11:36:56|S|10|5.159300||
B|SNDK|20260127|11:36:56|S|8|476.650000||
B|SNDK|20260127|11:36:56|S|17|476.650000||
B|APLD|20260127|11:36:57|S|100|41.090000||
B|ASUR|20260127|11:36:57|S|100|9.800000||
B|ASUR|20260127|11:36:57|S|200|9.800000||
B|ASUR|20260127|11:36:57|S|700|9.810000||
B|DNN|20260127|11:36:57|S|25|3.880000||
B|IONQ|20260127|11:36:57|S|100|44.040000||
B|KKR|20260127|11:36:57|S|17|117.230000||
B|MSTU|20260127|11:36:57|S|6|8.760000||
B|NVDA|20260127|11:36:57|S|30|189.685000||
B|PLTR|20260127|11:36:57|S|70|167.441000||
B|RDDT|20260127|11:36:57|S|20|195.770000||
B|RMBS|20260127|11:36:57|S|50|117.870000||
B|SEDG|20260127|11:36:57|S|100|35.920000||
B|TSLY|20260127|11:36:57|S|100|35.700000||
B|UNHG|20260127|11:36:57|S|1|11.639300||
B|VZ|20260127|11:36:57|S|700|39.537600||
B|APLD|20260127|11:36:58|S|94|41.090000||
B|APLD|20260127|11:36:58|S|1400|41.100000||
B|APLD|20260127|11:36:58|S|1600|41.100000||
B|ASML|20260127|11:36:58|S|10|1464.360000||
B|EWZ|20260127|11:36:58|S|59|37.825000||
B|EWZ|20260127|11:36:58|S|75|37.825000||
B|GLD|20260127|11:36:58|S|319|468.032700||
B|PRU|20260127|11:36:58|S|2|107.215000||
B|RR|20260127|11:36:58|S|7|5.155000||
B|WDC|20260127|11:36:58|S|40|254.330000||
B|APLD|20260127|11:36:59|S|100|41.110000||
B|BABX|20260127|11:36:59|S|300|49.210000||
B|CACI|20260127|11:36:59|S|2|644.921300||
B|CRWV|20260127|11:36:59|S|50|110.520000||
B|NVDA|20260127|11:36:59|S|35|189.775000||
B|PTON|20260127|11:36:59|S|100|5.865000||
B|RH|20260127|11:36:59|S|56|208.020000||
B|RR|20260127|11:36:59|S|6|5.157100||
B|RUN|20260127|11:36:59|S|15|20.980000||
B|STX|20260127|11:36:59|S|3|381.750000||
B|APLD|20260127|11:37:00|S|19|41.120000||
B|APLD|20260127|11:37:00|S|500|41.110000||
B|BABX|20260127|11:37:00|S|100|49.190000||
B|COPX|20260127|11:37:00|S|77|89.580000||
B|IREN|20260127|11:37:00|S|60|56.940000||
B|IREN|20260127|11:37:00|S|200|56.940000||
B|SOUN|20260127|11:37:00|S|1|9.755000||
B|XOM|20260127|11:37:00|S|15|136.305000||
B|AAL|20260127|11:37:01|S|5|14.035000||
B|CORD|20260127|11:37:01|S|5|13.605000||
B|MU|20260127|11:37:01|S|25|409.213900||
B|NVDA|20260127|11:37:01|S|500|189.805800||
B|PYPL|20260127|11:37:01|S|3|55.615000||
B|SIVR|20260127|11:37:01|S|100|103.190000||
B|VZLA|20260127|11:37:01|S|100|6.505000||
B|ZM|20260127|11:37:01|S|4|94.735000||
B|AAPL|20260127|11:37:02|S|800|260.760000||
B|CRWV|20260127|11:37:02|S|10|110.705000||
B|CRWV|20260127|11:37:02|S|90|110.720000||
B|CRWV|20260127|11:37:02|S|100|110.720000||
B|CVS|20260127|11:37:02|S|50|73.450000||
B|S|20260127|11:37:02|S|539|15.275000||
B|XLU|20260127|11:37:02|S|25|43.300000||
B|ACLX|20260127|11:37:03|S|14|69.060000||
B|APLD|20260127|11:37:03|S|14|41.150000||
B|GRO|20260127|11:37:03|S|100|2.890000||
B|GRO|20260127|11:37:03|S|1000|2.890000||
B|ONDS|20260127|11:37:03|S|200|12.275000||
B|UAMY|20260127|11:37:03|S|320|9.540000||
B|APLD|20260127|11:37:04|S|2|41.148200||
B|BE|20260127|11:37:04|S|100|147.800000||
B|MSFT|20260127|11:37:04|S|9|479.585000||
B|SERV|20260127|11:37:04|S|100|12.365000||
B|TSLY|20260127|11:37:04|S|100|35.700000||
B|TSLY|20260127|11:37:04|S|100|35.705000||
B|BNAI|20260127|11:37:05|S|5|52.810000||
B|BZAI|20260127|11:37:05|S|300|1.945000||
B|OR|20260127|11:37:05|S|1|45.238000||
B|SOUN|20260127|11:37:05|S|150|9.757400||
B|CRWV|20260127|11:37:06|S|3|110.750000||
B|CRWV|20260127|11:37:06|S|208|110.720000||
B|CRWV|20260127|11:37:06|S|500|110.730000||
B|ZTS|20260127|11:37:06|S|300|125.273700||
B|APLD|20260127|11:37:07|S|108|41.150000||
B|COPA|20260127|11:37:07|S|20|52.500000||
B|PYPL|20260127|11:37:07|S|90|55.610000||
B|TSLA|20260127|11:37:07|S|1|434.519500||
B|ZIM|20260127|11:37:07|S|7|22.815000||
B|AMPX|20260127|11:37:08|S|290|11.480000||
B|BE|20260127|11:37:08|S|25|147.705600||
B|REAL|20260127|11:37:08|S|70|16.055000||
B|RR|20260127|11:37:08|S|100|5.150000||
B|RR|20260127|11:37:08|S|1999|5.157100||
B|SLV|20260127|11:37:08|S|520|98.265000||
B|VTV|20260127|11:37:08|S|100|198.149300||
B|AAPL|20260127|11:37:09|S|32|260.770000||
B|ORLY|20260127|11:37:09|S|2|100.298100||
B|PBR|20260127|11:37:09|S|5|14.945000||
B|RKLB|20260127|11:37:09|S|100|85.320000||
B|ZM|20260127|11:37:09|S|5|94.760000||
B|ZM|20260127|11:37:09|S|7|94.780000||
B|ZM|20260127|11:37:09|S|10|94.760000||
B|ZM|20260127|11:37:09|S|10|94.770000||
B|ZM|20260127|11:37:09|S|25|94.760000||
B|ZM|20260127|11:37:09|S|75|94.760000||
B|ZM|20260127|11:37:09|S|75|94.760000||
B|ZM|20260127|11:37:09|S|75|94.760000||
B|ZM|20260127|11:37:09|S|75|94.760000||
B|ZM|20260127|11:37:09|S|83|94.780000||
B|ZSL|20260127|11:37:09|S|800|1.880000||
B|ABT|20260127|11:37:10|S|286|107.367300||
B|APP|20260127|11:37:10|S|40|543.860000||
B|ASTL|20260127|11:37:10|S|100|4.640000||
B|BIOA|20260127|11:37:10|S|1|18.940000||
B|GRO|20260127|11:37:10|S|200|2.900000||
B|PBR|20260127|11:37:10|S|10|14.940000||
B|PBR|20260127|11:37:10|S|10|14.940500||
B|ALMU|20260127|11:37:11|S|18|16.567300||
B|GITS|20260127|11:37:11|S|600|4.560000||
B|IREN|20260127|11:37:11|S|100|57.020000||
B|TPG|20260127|11:37:11|S|100|59.720000||
B|TPG|20260127|11:37:11|S|100|59.740000||
B|TPG|20260127|11:37:11|S|100|59.760000||
B|UPS|20260127|11:37:11|S|25|112.480000||
B|VBIL|20260127|11:37:11|S|20|75.600000||
B|ZS|20260127|11:37:11|S|68|223.624100||
B|CRWV|20260127|11:37:12|S|200|110.500000||
B|CRWV|20260127|11:37:12|S|520|110.490000||
B|GITS|20260127|11:37:12|S|235|4.570000||
B|NOK|20260127|11:37:12|S|700|7.055000||
B|NOK|20260127|11:37:12|S|797|7.060000||
B|APLD|20260127|11:37:13|S|500|41.160000||
B|AXP|20260127|11:37:13|S|1|359.060000||
B|CRWV|20260127|11:37:13|S|100|110.500000||
B|GGG|20260127|11:37:13|S|20|88.300000||
B|HII|20260127|11:37:13|S|40|421.130000||
B|NVDA|20260127|11:37:13|S|10|189.862000||
B|REVB|20260127|11:37:13|E|1|0.497700||
B|SHOP|20260127|11:37:13|S|4|137.460000||
B|SMR|20260127|11:37:13|S|6|18.489000||
B|UNH|20260127|11:37:13|S|50|284.855000||
B|ZM|20260127|11:37:13|S|5|94.760000||
B|CVS|20260127|11:37:14|S|50|73.420000||
B|MU|20260127|11:37:14|S|50|409.564200||
B|MU|20260127|11:37:14|S|50|409.570000||
B|RMBS|20260127|11:37:14|S|10|117.875300||
B|RMBS|20260127|11:37:14|S|10|117.880000||
B|SLV|20260127|11:37:14|S|100|98.265000||
B|UNH|20260127|11:37:14|S|1|284.880000||
B|ZSL|20260127|11:37:14|S|57223|1.875000||
B|AFRM|20260127|11:37:15|S|100|69.088200||
B|GEV|20260127|11:37:15|S|3|691.510000||
B|KTOS|20260127|11:37:15|S|2|115.920000||
B|LYFT|20260127|11:37:15|S|196|17.785000||
B|MU|20260127|11:37:15|S|10|409.470000||
B|NOK|20260127|11:37:15|S|20|7.050700||
B|PHGE|20260127|11:37:15|S|30|6.945000||
B|RUBI|20260127|11:37:15|S|100|0.803500||
B|ZSL|20260127|11:37:15|S|320|1.880000||
B|AAPL|20260127|11:37:16|S|2|260.801100||
B|AAPL|20260127|11:37:16|S|2|260.801100||
B|AAPL|20260127|11:37:16|S|2|260.802600||
B|AAPL|20260127|11:37:16|S|2|260.802600||
B|AAPL|20260127|11:37:16|S|2|260.802600||
B|AAPL|20260127|11:37:16|S|100|260.802600||
B|APLD|20260127|11:37:16|S|12|41.120000||
B|APLD|20260127|11:37:16|S|400|41.120000||
B|BNAI|20260127|11:37:16|S|6|52.890000||
B|F|20260127|11:37:16|S|25|13.820000||
B|IREN|20260127|11:37:16|S|40|56.975000||
B|IREN|20260127|11:37:16|S|40|56.990000||
B|NNE|20260127|11:37:16|S|200|34.580000||
B|SOUN|20260127|11:37:16|S|200|9.755000||
B|AAPL|20260127|11:37:17|S|2|260.797800||
B|AAPL|20260127|11:37:17|S|200|260.793100||
B|ASTS|20260127|11:37:17|S|100|106.360000||
B|CRWV|20260127|11:37:17|S|22|110.470000||
B|ICLN|20260127|11:37:17|S|10|18.577900||
B|STX|20260127|11:37:17|S|5|382.311000||
B|STX|20260127|11:37:17|S|5|382.320000||
B|BNAI|20260127|11:37:18|S|25|52.720000||
B|CCJ|20260127|11:37:18|S|100|125.400000||
B|CVS|20260127|11:37:18|S|40|73.430000||
B|PAGS|20260127|11:37:18|S|15|12.037500||
B|STX|20260127|11:37:18|S|20|382.160000||
B|ZTS|20260127|11:37:18|S|100|125.273500||
B|ZTS|20260127|11:37:18|S|100|125.273500||
B|APLD|20260127|11:37:19|S|100|41.120000||
B|APLD|20260127|11:37:19|S|300|41.123200||
B|COHR|20260127|11:37:19|S|20|211.775000||
B|CRWD|20260127|11:37:19|S|20|481.060000||
B|IONQ|20260127|11:37:19|S|139|44.020000||
B|QQQ|20260127|11:37:19|S|50|631.565000||
B|SLV|20260127|11:37:19|S|100|98.235000||
B|BRK/B|20260127|11:37:20|S|20|476.610000||
B|GLD|20260127|11:37:20|S|213|468.098400||
B|IONQ|20260127|11:37:20|S|2|44.019100||
B|APLD|20260127|11:37:21|S|39|41.105000||
B|BA|20260127|11:37:21|S|100|251.440000||
B|CRCL|20260127|11:37:21|S|94|69.688100||
B|MNDY|20260127|11:37:21|S|204|126.310000||
B|NVDA|20260127|11:37:21|S|35|189.815000||
B|ONDS|20260127|11:37:21|S|1696|12.295000||
B|PYPL|20260127|11:37:21|S|1|55.620000||
B|SLV|20260127|11:37:21|S|100|98.190000||
B|STX|20260127|11:37:21|S|4|382.030000||
B|AGQ|20260127|11:37:22|S|100|348.600000||
B|AS|20260127|11:37:22|S|300|38.190000||
B|ASML|20260127|11:37:22|S|6|1464.680000||
B|BNAI|20260127|11:37:22|S|6|52.690000||
B|UAL|20260127|11:37:22|S|3|105.929500||
B|APLD|20260127|11:37:23|S|100|41.120000||
B|BMO|20260127|11:37:23|S|5|138.260000||
B|BOXX|20260127|11:37:23|S|3|115.435000||
B|FFIV|20260127|11:37:23|S|40|268.720000||
B|FOSL|20260127|11:37:23|S|100|3.950000||
B|QQQ|20260127|11:37:23|S|5|631.565000||
B|RETL|20260127|11:37:23|S|1|10.070000||
B|SLV|20260127|11:37:23|S|100|98.185000||
B|UUUU|20260127|11:37:23|S|4|23.280000||
B|ABNB|20260127|11:37:24|S|4|131.720000||
B|HTZ|20260127|11:37:24|S|50|5.270000||
B|MP|20260127|11:37:24|S|10|66.948000||
B|RR|20260127|11:37:24|S|200|5.168000||
B|SHOP|20260127|11:37:24|S|5|137.460000||
B|TZA|20260127|11:37:24|S|400|6.075000||
B|UNH|20260127|11:37:24|S|5|284.930000||
B|AAPL|20260127|11:37:25|S|10|260.800000||
B|CRWV|20260127|11:37:25|S|100|110.358000||
B|SNDK|20260127|11:37:25|S|2|477.710000||
B|SOXL|20260127|11:37:25|S|100|65.890000||
B|UNH|20260127|11:37:25|S|20|284.910000||
B|ZS|20260127|11:37:25|S|5|223.902100||
B|ZTS|20260127|11:37:25|S|6|125.287900||
B|BFLY|20260127|11:37:26|S|500|4.445000||
B|BFLY|20260127|11:37:26|S|4100|4.445000||
B|COPX|20260127|11:37:26|S|3|89.600000||
B|USFR|20260127|11:37:26|S|4|50.330000||
B|VELO|20260127|11:37:26|S|100|14.105000||
B|ZSL|20260127|11:37:26|S|488|1.880000||
B|APLD|20260127|11:37:27|S|15|41.135000||
B|CRWV|20260127|11:37:27|S|50|110.370000||
B|LRCX|20260127|11:37:27|S|14|239.070000||
B|ONDS|20260127|11:37:27|S|100|12.330000||
B|KTOS|20260127|11:37:28|S|130|116.290000||
B|KTOS|20260127|11:37:28|S|200|116.221000||
B|NBIS|20260127|11:37:28|S|100|95.970000||
B|NVDA|20260127|11:37:28|S|1|189.795000||
B|PL|20260127|11:37:28|S|100|28.355000||
B|PSTG|20260127|11:37:28|S|2|73.880000||
B|TSLA|20260127|11:37:28|S|15|434.590000||
B|AEVA|20260127|11:37:29|S|500|14.480000||
B|CORZ|20260127|11:37:29|S|80|19.490600||
B|EGO|20260127|11:37:29|S|10|47.756000||
B|EWZ|20260127|11:37:29|S|8|37.829300||
B|EXK|20260127|11:37:29|S|4|13.575000||
B|LUMN|20260127|11:37:29|S|34|9.668000||
B|PENG|20260127|11:37:29|S|100|20.010000||
B|PFE|20260127|11:37:29|S|1|26.700000||
B|SOXL|20260127|11:37:29|S|100|65.880000||
B|UNH|20260127|11:37:29|S|2|284.890000||
B|APLD|20260127|11:37:30|S|100|41.160000||
B|ASTS|20260127|11:37:30|S|100|106.640000||
B|INDO|20260127|11:37:30|S|900|4.470000||
B|MSFT|20260127|11:37:30|S|27|479.525000||
B|NBIS|20260127|11:37:30|S|50|96.016300||
B|NVDA|20260127|11:37:30|S|2|189.820000||
B|NVDA|20260127|11:37:30|S|240|189.820000||
B|T|20260127|11:37:30|S|100|23.175000||
B|CRWV|20260127|11:37:31|S|100|110.610000||
B|CRWV|20260127|11:37:31|S|150|110.670000||
B|CRWV|20260127|11:37:31|S|800|110.650000||
B|CRWV|20260127|11:37:31|S|1200|110.700000||
B|INVX|20260127|11:37:31|S|8|26.150000||
B|NVTS|20260127|11:37:31|S|200|9.525000||
B|PTN|20260127|11:37:31|S|100|15.550000||
B|RGTI|20260127|11:37:31|S|50|21.877300||
B|VEA|20260127|11:37:31|S|18|66.999300||
B|AMZN|20260127|11:37:32|S|30|242.050000||
B|BRK/B|20260127|11:37:32|S|2|476.600000||
B|COHR|20260127|11:37:32|S|80|211.910000||
B|DOMO|20260127|11:37:32|S|100|6.015000||
B|ONDS|20260127|11:37:32|S|1000|12.328000||
B|RDDT|20260127|11:37:32|S|10|195.680000||
B|BBD|20260127|11:37:33|S|2913|4.155000||
B|CRWV|20260127|11:37:33|S|400|110.980000||
B|MSFT|20260127|11:37:33|S|4|479.528800||
B|MT|20260127|11:37:33|S|37|55.390000||
B|NNE|20260127|11:37:33|S|10|34.570000||
B|OKLO|20260127|11:37:33|S|100|84.190000||
B|SNOW|20260127|11:37:33|S|2|213.480000||
B|CRWV|20260127|11:37:34|S|508|110.980000||
B|CVS|20260127|11:37:34|S|200|73.440000||
B|DOMO|20260127|11:37:34|S|100|6.035000||
B|LEU|20260127|11:37:34|S|100|297.680000||
B|MSI|20260127|11:37:34|S|2|401.980000||
B|ORCL|20260127|11:37:34|S|10|178.170000||
B|RR|20260127|11:37:34|S|100|5.178000||
B|MT|20260127|11:37:35|S|37|55.390000||
B|QBTS|20260127|11:37:35|S|50|24.499300||
B|RKLB|20260127|11:37:35|S|100|85.400000||
B|T|20260127|11:37:35|S|20|23.170700||
B|AMD|20260127|11:37:36|S|18|252.607200||
B|AMD|20260127|11:37:36|S|18|252.610000||
B|BHAT|20260127|11:37:36|S|100|0.998600||
B|BMNU|20260127|11:37:36|S|5|4.849900||
B|CLS|20260127|11:37:36|S|2|331.585000||
B|CRWV|20260127|11:37:36|S|100|110.840000||
B|CRWV|20260127|11:37:36|S|200|110.800000||
B|CRWV|20260127|11:37:36|S|300|110.910000||
B|CRWV|20260127|11:37:36|S|400|110.860000||
B|GITS|20260127|11:37:36|S|55|4.610000||
B|NUGT|20260127|11:37:36|S|15|280.890000||
B|ADM|20260127|11:37:37|S|40|68.429000||
B|APLD|20260127|11:37:37|S|50|41.210000||
B|CLS|20260127|11:37:37|S|100|331.460000||
B|CLS|20260127|11:37:37|S|100|331.469000||
B|IREN|20260127|11:37:37|S|100|56.990000||
B|RIVN|20260127|11:37:37|S|100|15.315000||
B|SHOP|20260127|11:37:37|S|100|137.477300||
B|TYG|20260127|11:37:37|S|100|43.440000||
B|APLD|20260127|11:37:38|S|50|41.210000||
B|CRCL|20260127|11:37:38|S|20|69.760000||
B|CRML|20260127|11:37:38|S|388|17.190000||
B|CVLT|20260127|11:37:38|S|100|86.410000||
B|CVLT|20260127|11:37:38|S|800|86.290000||
B|FLY|20260127|11:37:38|S|200|27.990000||
B|OMER|20260127|11:37:38|S|91|12.110000||
B|COIN|20260127|11:37:39|S|50|211.425600||
B|EWZ|20260127|11:37:39|S|2208|37.835000||
B|AAUC|20260127|11:37:40|S|10|31.860000||
B|NUGT|20260127|11:37:40|S|200|280.700000||
B|PFGC|20260127|11:37:40|S|20|96.295000||
B|QBTS|20260127|11:37:40|S|32|24.500000||
B|AMAT|20260127|11:37:41|S|1|335.885000||
B|APLD|20260127|11:37:41|S|30|41.210000||
B|AVGO|20260127|11:37:41|S|3|331.660000||
B|EEM|20260127|11:37:41|S|50|60.170000||
B|PDYN|20260127|11:37:41|S|300|6.440000||
B|SOXL|20260127|11:37:41|S|399|65.850000||
B|UNH|20260127|11:37:41|S|20|284.970000||
B|BE|20260127|11:37:42|S|8|148.150000||
B|XLE|20260127|11:37:42|S|148|49.459300||
B|AFRM|20260127|11:37:43|S|35|69.110000||
B|AMAT|20260127|11:37:43|S|86|335.890000||
B|APLX|20260127|11:37:43|S|200|130.530000||
B|GEV|20260127|11:37:43|S|5|691.860000||
B|IWM|20260127|11:37:43|S|9|264.367200||
B|NOW|20260127|11:37:43|S|16|132.925000||
B|RKLB|20260127|11:37:43|S|70|85.478200||
B|XLV|20260127|11:37:43|S|8|156.640700||
B|APLD|20260127|11:37:44|S|20|41.220000||
B|BMNU|20260127|11:37:44|S|1|4.849900||
B|CWVX|20260127|11:37:44|S|5|49.360000||
B|EEM|20260127|11:37:44|S|50|60.170000||
B|EEM|20260127|11:37:44|S|50|60.170000||
B|EXE|20260127|11:37:44|S|100|107.610000||
B|IREN|20260127|11:37:44|S|1|57.000000||
B|NET|20260127|11:37:44|S|30|214.760000||
B|SLV|20260127|11:37:44|S|100|98.215000||
B|TSSI|20260127|11:37:44|S|400|10.700000||
B|UCTT|20260127|11:37:44|S|100|46.230000||
B|UCTT|20260127|11:37:44|S|778|46.240000||
B|UROY|20260127|11:37:44|S|500|4.889400||
B|V|20260127|11:37:44|S|10|326.610000||
B|CRWV|20260127|11:37:45|S|100|110.870000||
B|EEM|20260127|11:37:45|S|50|60.170000||
B|EXLS|20260127|11:37:45|S|2|40.870000||
B|HL|20260127|11:37:45|S|50|27.888400||
B|IREN|20260127|11:37:45|S|340|57.015000||
B|NEE|20260127|11:37:45|S|12|87.450000||
B|NVO|20260127|11:37:45|S|1|63.209500||
B|CAT|20260127|11:37:46|S|10|641.515000||
B|EOSE|20260127|11:37:46|S|100|15.815000||
B|IE|20260127|11:37:46|S|55|19.800000||
B|IONQ|20260127|11:37:46|S|100|44.060000||
B|RKLB|20260127|11:37:46|S|100|85.500000||
B|RR|20260127|11:37:46|S|1144|5.167100||
B|APLD|20260127|11:37:47|S|3|41.240000||
B|COST|20260127|11:37:47|S|80|965.730000||
B|COST|20260127|11:37:47|S|80|965.750000||
B|COST|20260127|11:37:47|S|100|965.610000||
B|COST|20260127|11:37:47|S|180|965.790000||
B|COST|20260127|11:37:47|S|200|965.770000||
B|GPN|20260127|11:37:47|S|20|73.830000||
B|PLUG|20260127|11:37:47|S|10|2.360000||
B|SSRM|20260127|11:37:47|S|100|27.080000||
B|SSRM|20260127|11:37:47|S|150|27.089100||
B|XHLD|20260127|11:37:47|S|100|2.150000||
B|AISP|20260127|11:37:48|S|449|3.335000||
B|HOOD|20260127|11:37:48|S|100|106.460000||
B|HOOD|20260127|11:37:48|S|243|106.470000||
B|JPM|20260127|11:37:48|S|1|299.330000||
B|UNHG|20260127|11:37:48|S|32|11.659100||
B|UNHG|20260127|11:37:48|S|100|11.660000||
B|VGSH|20260127|11:37:48|S|180|58.785000||
B|AMZN|20260127|11:37:49|S|400|242.110000||
B|BMEZ|20260127|11:37:49|S|100|15.515000||
B|BVN|20260127|11:37:49|S|10|38.200000||
B|COM|20260127|11:37:49|S|50|31.450000||
B|IONQ|20260127|11:37:49|S|2551|44.060000||
B|UNH|20260127|11:37:49|S|10|284.870000||
B|UNH|20260127|11:37:49|S|60|284.870000||
B|BBD|20260127|11:37:50|S|1250|4.156500||
B|GFI|20260127|11:37:50|S|20|54.680000||
B|NUGT|20260127|11:37:50|S|100|280.350000||
B|NVDA|20260127|11:37:50|S|1|189.725000||
B|OKLO|20260127|11:37:50|S|100|84.380000||
B|SMH|20260127|11:37:50|S|22|408.960000||
B|SMR|20260127|11:37:50|S|1|18.530000||
B|UNHG|20260127|11:37:50|S|6|11.655000||
B|DOMO|20260127|11:37:51|S|500|6.050000||
B|DOMO|20260127|11:37:51|S|600|6.035000||
B|NOW|20260127|11:37:51|S|126|132.935000||
B|VG|20260127|11:37:51|S|500|9.619300||
B|BE|20260127|11:37:52|S|30|148.122500||
B|DAL|20260127|11:37:52|S|20|67.120000||
B|EWJ|20260127|11:37:52|S|20|85.835000||
B|EWZ|20260127|11:37:52|S|50|37.848000||
B|HIMZ|20260127|11:37:52|S|500|4.645000||
B|LABD|20260127|11:37:52|S|50|17.414500||
B|OPEN|20260127|11:37:52|S|500|5.915000||
B|SOXL|20260127|11:37:52|S|100|65.860000||
B|APP|20260127|11:37:53|S|1|544.465000||
B|NVDA|20260127|11:37:53|S|300|189.705000||
B|NVDA|20260127|11:37:53|S|400|189.705000||
B|NVDA|20260127|11:37:53|S|1003|189.700000||
B|PPLT|20260127|11:37:53|S|5|231.690000||
B|RGTI|20260127|11:37:53|S|800|21.890000||
B|RGTI|20260127|11:37:53|S|1600|21.890000||
B|SATS|20260127|11:37:53|S|5|124.210000||
B|SERV|20260127|11:37:53|S|100|12.395000||
B|SLB|20260127|11:37:53|S|300|50.462400||
B|SQQQ|20260127|11:37:53|S|300|63.220000||
B|ADT|20260127|11:37:54|S|10|8.050000||
B|AEM|20260127|11:37:54|S|1|212.870000||
B|CRDO|20260127|11:37:54|S|10|131.973400||
B|EWZ|20260127|11:37:54|S|2017|37.845000||
B|FXE|20260127|11:37:54|S|100|110.610000||
B|LODE|20260127|11:37:54|S|1849|3.610000||
B|RR|20260127|11:37:54|S|100|5.165000||
B|UNH|20260127|11:37:54|S|625|284.900000||
B|AEM|20260127|11:37:55|S|20|212.770000||
B|CRDO|20260127|11:37:55|S|200|132.050000||
B|CRWV|20260127|11:37:55|S|25|111.010000||
B|IREN|20260127|11:37:55|S|200|56.920000||
B|XHLD|20260127|11:37:55|S|50|2.140000||
B|KTOS|20260127|11:37:56|S|85|116.340000||
B|OKLO|20260127|11:37:56|S|10|84.300000||
B|TDW|20260127|11:37:56|S|22|63.820000||
B|TDW|20260127|11:37:56|S|78|63.850000||
B|TDW|20260127|11:37:56|S|100|63.860000||
B|TDW|20260127|11:37:56|S|100|63.870000||
B|TDW|20260127|11:37:56|S|600|63.870000||
B|AU|20260127|11:37:57|S|12|106.485000||
B|BGR|20260127|11:37:57|S|100|15.060000||
B|CSIQ|20260127|11:37:57|S|40|22.690000||
B|META|20260127|11:37:57|S|2|669.480000||
B|AGRO|20260127|11:37:58|S|187|9.150900||
B|AMKR|20260127|11:37:58|S|50|51.028800||
B|APLD|20260127|11:37:58|S|100|41.140000||
B|APLD|20260127|11:37:58|S|100|41.170000||
B|APLD|20260127|11:37:58|S|100|41.180000||
B|APLD|20260127|11:37:58|S|500|41.185000||
B|MU|20260127|11:37:58|S|12|409.295500||
B|MU|20260127|11:37:58|S|74|409.300000||
B|NVO|20260127|11:37:58|S|100|63.210000||
B|NVO|20260127|11:37:58|S|400|63.210000||
B|SLV|20260127|11:37:58|S|60|98.205000||
B|VIAV|20260127|11:37:58|S|200|20.400000||
B|ACHR|20260127|11:37:59|S|200|8.120000||
B|CVS|20260127|11:37:59|S|638|73.420000||
B|CVS|20260127|11:37:59|S|671|73.420000||
B|IONQ|20260127|11:37:59|S|5|43.990000||
B|UP|20260127|11:37:59|S|2|0.735000||
B|ACHR|20260127|11:38:00|S|180|8.119300||
B|AMC|20260127|11:38:00|S|419|1.460000||
B|APLD|20260127|11:38:00|S|100|41.130000||
B|APLD|20260127|11:38:00|S|100|41.155000||
B|CRH|20260127|11:38:00|S|8|123.550000||
B|IONQ|20260127|11:38:00|S|2|43.990000||
B|LMT|20260127|11:38:00|S|4|589.730000||
B|NVDA|20260127|11:38:00|S|100|189.700000||
B|NVDA|20260127|11:38:00|S|100|189.700000||
B|SHOP|20260127|11:38:00|S|2|137.430000||
B|TSLA|20260127|11:38:00|S|95|434.441500||
B|AAPL|20260127|11:38:01|S|1|260.839000||
B|BA|20260127|11:38:01|S|19|252.580000||
B|BCTX|20260127|11:38:01|S|600|4.858200||
B|EWY|20260127|11:38:01|S|269|121.770000||
B|HYG|20260127|11:38:01|S|68|81.195000||
B|NKE|20260127|11:38:01|S|2|63.900000||
B|PHGE|20260127|11:38:01|S|100|6.610000||
B|TNA|20260127|11:38:01|S|10|55.565000||
B|VSEC|20260127|11:38:01|S|2|210.880000||
B|ALAB|20260127|11:38:02|S|4|168.460000||
B|APLD|20260127|11:38:02|S|400|41.190000||
B|CRWV|20260127|11:38:02|S|100|111.060500||
B|GTLB|20260127|11:38:02|S|100|36.970000||
B|META|20260127|11:38:02|S|2|669.350000||
B|RIOT|20260127|11:38:02|S|100|17.295000||
B|SEDG|20260127|11:38:02|S|38|35.940000||
B|SEDG|20260127|11:38:02|S|100|35.910000||
B|SEDG|20260127|11:38:02|S|662|35.950000||
B|SNA|20260127|11:38:02|S|7|367.675000||
B|T|20260127|11:38:02|S|1|23.180000||
B|CDE|20260127|11:38:03|S|100|25.025000||
B|HL|20260127|11:38:03|S|1|27.889100||
B|MU|20260127|11:38:03|S|50|408.895000||
B|NFXL|20260127|11:38:03|S|300|24.600000||
B|NFXL|20260127|11:38:03|S|500|24.600000||
B|NVDA|20260127|11:38:03|S|15|189.695000||
B|PAR|20260127|11:38:03|S|200|27.797500||
B|TQQQ|20260127|11:38:03|S|30|56.665000||
B|TSLY|20260127|11:38:03|S|100|35.700000||
B|ZM|20260127|11:38:03|S|10|94.785000||
B|BLSH|20260127|11:38:04|S|100|34.400000||
B|BRX|20260127|11:38:04|S|4|26.215500||
B|CRWD|20260127|11:38:04|S|1|481.140000||
B|CWCO|20260127|11:38:04|S|12|38.990000||
B|IVW|20260127|11:38:04|S|1|125.729300||
B|LUNR|20260127|11:38:04|S|60|19.547100||
B|LUNR|20260127|11:38:04|S|70|19.548000||
B|META|20260127|11:38:04|S|1|669.270000||
B|META|20260127|11:38:04|S|15|669.290000||
B|MSFT|20260127|11:38:04|S|78|479.618500||
B|SMR|20260127|11:38:04|S|1|18.520000||
B|AAPL|20260127|11:38:05|S|10|260.815000||
B|BZAI|20260127|11:38:05|S|300|1.945000||
B|CVS|20260127|11:38:05|S|20|73.415000||
B|MSFT|20260127|11:38:05|S|2|479.628600||
B|NG|20260127|11:38:05|S|11|11.089600||
B|NVDA|20260127|11:38:05|S|50|189.665000||
B|CWCO|20260127|11:38:06|S|30|38.990000||
B|PASG|20260127|11:38:06|S|100|12.760000||
B|PYPL|20260127|11:38:06|S|10|55.655000||
B|RKLB|20260127|11:38:06|S|200|85.408300||
B|RR|20260127|11:38:06|S|13|5.180000||
B|RXRX|20260127|11:38:06|S|32|4.630000||
B|CRWL|20260127|11:38:07|S|200|31.750000||
B|META|20260127|11:38:07|S|10|669.276200||
B|RKLB|20260127|11:38:07|S|350|85.400000||
B|RR|20260127|11:38:07|S|82|5.179100||
B|SOUN|20260127|11:38:07|S|300|9.751500||
B|ZS|20260127|11:38:07|S|10|223.893100||
B|ZTS|20260127|11:38:07|S|5|125.273800||
B|ADBE|20260127|11:38:08|S|5|294.855000||
B|CRWV|20260127|11:38:08|S|50|110.900000||
B|SPY|20260127|11:38:08|S|5|696.435000||
B|VZ|20260127|11:38:08|S|12|39.579700||
B|ZS|20260127|11:38:08|S|40|223.892200||
B|AAPL|20260127|11:38:09|S|1|260.780000||
B|APH|20260127|11:38:09|S|1|162.720000||
B|CSIQ|20260127|11:38:09|S|20|22.690000||
B|IREN|20260127|11:38:09|S|30|57.033200||
B|IVZ|20260127|11:38:09|S|397|26.984800||
B|KTOS|20260127|11:38:09|S|6|116.310000||
B|ORCL|20260127|11:38:09|S|66|178.220000||
B|ZM|20260127|11:38:09|S|1|94.810000||
B|APLD|20260127|11:38:10|S|12|41.200000||
B|ASTS|20260127|11:38:10|S|100|106.980000||
B|PSLV|20260127|11:38:10|S|17|33.587300||
B|QQQ|20260127|11:38:10|S|2|631.485000||
B|RDW|20260127|11:38:10|S|50|14.080000||
B|AGQ|20260127|11:38:11|S|100|348.850000||
B|AGQ|20260127|11:38:11|S|400|348.905000||
B|CRUS|20260127|11:38:11|S|9|130.130000||
B|GITS|20260127|11:38:11|S|100|4.650000||
B|GOOG|20260127|11:38:11|S|100|335.990000||
B|MP|20260127|11:38:11|S|100|67.130000||
B|MU|20260127|11:38:11|S|1|409.104300||
B|NFLX|20260127|11:38:11|S|170|84.495000||
B|OKLO|20260127|11:38:11|S|18|84.340000||
B|OPEN|20260127|11:38:11|S|100|5.920000||
B|PL|20260127|11:38:11|S|72|28.400000||
B|PL|20260127|11:38:11|S|100|28.395000||
B|PLUG|20260127|11:38:11|S|30|2.360000||
B|SMH|20260127|11:38:11|S|5|408.878600||
B|THR|20260127|11:38:11|S|100|43.750000||
B|ARRY|20260127|11:38:12|S|55|11.355000||
B|GOOGL|20260127|11:38:12|S|53|335.685000||
B|PDYN|20260127|11:38:12|S|400|6.455900||
B|QQQM|20260127|11:38:12|S|77|260.009900||
B|UNH|20260127|11:38:12|S|1|284.895000||
B|GITS|20260127|11:38:13|S|20|4.650000||
B|IONQ|20260127|11:38:13|S|3|44.035000||
B|MU|20260127|11:38:13|S|100|409.005000||
B|PM|20260127|11:38:13|S|1|176.710000||
B|RDDT|20260127|11:38:13|S|7|196.143000||
B|AEVA|20260127|11:38:14|S|92|14.480000||
B|COPX|20260127|11:38:14|S|13|89.630000||
B|EWZ|20260127|11:38:14|S|100|37.855000||
B|FFAI|20260127|11:38:14|S|7100|1.030000||
B|GSAT|20260127|11:38:14|S|40|62.591000||
B|ISRG|20260127|11:38:14|S|5|525.722600||
B|MVIS|20260127|11:38:14|S|200|0.899200||
B|NFLX|20260127|11:38:14|S|24|84.499300||
B|PBR|20260127|11:38:14|S|101|14.955000||
B|RDDT|20260127|11:38:14|S|5|196.391000||
B|RDW|20260127|11:38:14|S|172|14.130000||
B|RDW|20260127|11:38:14|S|500|14.120000||
B|RUM|20260127|11:38:14|S|100|5.985000||
B|NVDA|20260127|11:38:15|S|300|189.635000||
B|PAGS|20260127|11:38:15|S|55|12.045000||
B|RBRK|20260127|11:38:15|S|8|64.740000||
B|TSLA|20260127|11:38:15|S|200|434.310000||
B|GITS|20260127|11:38:16|S|100|4.670000||
B|GLXG|20260127|11:38:16|S|100|2.020000||
B|GLXG|20260127|11:38:16|S|460|2.035000||
B|TPG|20260127|11:38:16|S|100|59.820000||
B|TPG|20260127|11:38:16|S|2400|59.760000||
B|ZS|20260127|11:38:16|S|3|223.885500||
B|ZS|20260127|11:38:16|S|7|223.885500||
B|ZS|20260127|11:38:16|S|14|223.885500||
B|CRWV|20260127|11:38:17|S|50|110.920000||
B|DE|20260127|11:38:17|S|2|519.450000||
B|IBIT|20260127|11:38:17|S|100|50.195000||
B|JD|20260127|11:38:17|S|160|29.179300||
B|JPM|20260127|11:38:17|S|147|299.379500||
B|NEM|20260127|11:38:17|S|1|125.232600||
B|PRE|20260127|11:38:17|S|100|19.220000||
B|PSEC|20260127|11:38:17|S|300|2.855000||
B|RDW|20260127|11:38:17|S|500|14.140000||
B|SID|20260127|11:38:17|S|1300|2.040000||
B|TAN|20260127|11:38:17|S|15|56.390000||
B|TTD|20260127|11:38:17|S|300|32.340000||
B|UNH|20260127|11:38:17|S|20|284.980000||
B|XLU|20260127|11:38:17|S|100|43.320000||
B|APLD|20260127|11:38:18|S|20|41.270000||
B|ASML|20260127|11:38:18|S|3|1466.450000||
B|CVX|20260127|11:38:18|S|1|168.415800||
B|EOSE|20260127|11:38:18|S|30|15.850000||
B|EWZ|20260127|11:38:18|S|3|37.860700||
B|GITS|20260127|11:38:18|S|300|4.690000||
B|NFLX|20260127|11:38:18|S|2|84.499300||
B|SMR|20260127|11:38:18|S|100|18.560000||
B|SMR|20260127|11:38:18|S|300|18.555000||
B|SMR|20260127|11:38:18|S|1700|18.560000||
B|SMR|20260127|11:38:18|S|1700|18.570000||
B|ASTS|20260127|11:38:19|S|30|107.365000||
B|BST|20260127|11:38:19|S|100|41.090000||
B|MRAM|20260127|11:38:19|S|100|13.860000||
B|NVTS|20260127|11:38:19|S|196|9.545000||
B|PANW|20260127|11:38:19|S|10|183.420000||
B|PURR|20260127|11:38:19|S|310|4.360000||
B|RKLB|20260127|11:38:19|S|100|85.640000||
B|VXX|20260127|11:38:19|S|550|26.365000||
B|ZTS|20260127|11:38:19|S|6|125.269000||
B|ASTS|20260127|11:38:20|S|10|107.410000||
B|ASTS|20260127|11:38:20|S|30|107.365000||
B|ASTS|20260127|11:38:20|S|30|107.365000||
B|CVS|20260127|11:38:20|S|11|73.460000||
B|GDS|20260127|11:38:20|S|100|47.830000||
B|ONDS|20260127|11:38:20|S|120|12.327400||
B|PINS|20260127|11:38:20|S|148|23.415000||
B|RDDT|20260127|11:38:20|S|50|196.400000||
B|SNOW|20260127|11:38:20|S|2|213.435000||
B|ZS|20260127|11:38:20|S|6|223.485500||
B|APLD|20260127|11:38:21|S|200|41.295000||
B|CRML|20260127|11:38:21|S|141|17.300000||
B|CVS|20260127|11:38:21|S|2|73.460000||
B|GRO|20260127|11:38:21|S|300|2.900000||
B|KULR|20260127|11:38:21|S|493|3.918000||
B|NFLX|20260127|11:38:21|S|5|84.499300||
B|NVDA|20260127|11:38:21|S|5|189.664500||
B|OKLO|20260127|11:38:21|S|1|84.560000||
B|OKLO|20260127|11:38:21|S|46|84.556300||
B|OKLO|20260127|11:38:21|S|100|84.560000||
B|PURR|20260127|11:38:21|S|3100|4.355000||
B|RR|20260127|11:38:21|S|700|5.195000||
B|RR|20260127|11:38:21|S|900|5.199300||
B|SLV|20260127|11:38:21|S|200|98.376600||
B|ZM|20260127|11:38:21|S|2|94.810000||
B|ZM|20260127|11:38:21|S|25|94.790000||
B|ZM|20260127|11:38:21|S|50|94.790000||
B|ZM|20260127|11:38:21|S|75|94.790000||
B|ZM|20260127|11:38:21|S|100|94.790000||
B|ASTS|20260127|11:38:22|S|5|107.410000||
B|RIOT|20260127|11:38:22|S|173|17.340000||
B|BE|20260127|11:38:23|S|2|147.964700||
B|BMNU|20260127|11:38:23|S|3|4.879800||
B|KTOS|20260127|11:38:23|S|1|116.380000||
B|OKLO|20260127|11:38:23|S|30|84.570000||
B|PAAS|20260127|11:38:23|S|8|63.230000||
B|RGTI|20260127|11:38:23|S|2|21.912100||
B|UNH|20260127|11:38:23|S|2|285.020000||
B|Z|20260127|11:38:23|S|100|67.305000||
B|AAPL|20260127|11:38:24|S|4|260.780000||
B|BBD|20260127|11:38:24|S|400|4.155000||
B|CRWV|20260127|11:38:24|S|25|110.804000||
B|EFV|20260127|11:38:24|S|289|75.525000||
B|ETHA|20260127|11:38:24|S|134|22.580000||
B|HII|20260127|11:38:24|S|80|421.260000||
B|LRCX|20260127|11:38:24|S|1|239.185000||
B|NFLX|20260127|11:38:24|S|40|84.499300||
B|PYPL|20260127|11:38:24|S|100|55.665000||
B|QBTS|20260127|11:38:24|S|1|24.552100||
B|ROP|20260127|11:38:24|S|2|356.000000||
B|SHV|20260127|11:38:24|S|50|110.390000||
B|ZSL|20260127|11:38:24|S|300|1.875000||
B|AAPL|20260127|11:38:25|S|4|260.770000||
B|ALAB|20260127|11:38:25|S|2|168.490000||
B|CCJ|20260127|11:38:25|S|100|125.830000||
B|CCJ|20260127|11:38:25|S|200|125.806500||
B|GPUS|20260127|11:38:25|S|1000|0.228200||
B|PGY|20260127|11:38:25|S|50|20.875900||
B|QBTS|20260127|11:38:25|S|1|24.562000||
B|BE|20260127|11:38:26|S|200|147.990000||
B|BOXX|20260127|11:38:26|S|32|115.435000||
B|BOXX|20260127|11:38:26|S|36|115.440000||
B|CMBM|20260127|11:38:26|S|48|1.650000||
B|CMBM|20260127|11:38:26|S|100|1.660000||
B|EWZ|20260127|11:38:26|S|12|37.870000||
B|GLW|20260127|11:38:26|S|100|109.330000||
B|GMED|20260127|11:38:26|S|100|92.810000||
B|NBIS|20260127|11:38:26|S|50|96.410000||
B|QBTS|20260127|11:38:26|S|1|24.562000||
B|QQQ|20260127|11:38:26|S|80|631.507400||
B|QQQ|20260127|11:38:26|S|180|631.505000||
B|RGTI|20260127|11:38:26|S|100|21.940000||
B|SOXL|20260127|11:38:26|S|250|65.845000||
B|COIN|20260127|11:38:27|S|3|211.480000||
B|NVTS|20260127|11:38:27|S|600|9.558000||
B|QBTS|20260127|11:38:27|S|200|24.565000||
B|QBTX|20260127|11:38:27|S|200|27.760000||
B|THC|20260127|11:38:27|S|6|195.920000||
B|KULR|20260127|11:38:28|S|1700|3.929300||
B|NFE|20260127|11:38:28|S|450|1.540000||
B|RR|20260127|11:38:28|S|100|5.195000||
B|SEB|20260127|11:38:28|S|45|4930.000000||
B|SPY|20260127|11:38:28|S|1|696.435000||
B|BFLY|20260127|11:38:29|S|800|4.425000||
B|CRML|20260127|11:38:29|S|50|17.295000||
B|CRML|20260127|11:38:29|S|70|17.295000||
B|CWEB|20260127|11:38:29|S|100|43.940000||
B|CWEB|20260127|11:38:29|S|102|43.930000||
B|HL|20260127|11:38:29|S|100|27.870000||
B|HL|20260127|11:38:29|S|200|27.870000||
B|MSTY|20260127|11:38:29|S|4|29.419900||
B|NVDA|20260127|11:38:29|S|77|189.705000||
B|NVDA|20260127|11:38:29|S|100|189.703100||
B|SOXS|20260127|11:38:29|S|51|1.885000||
B|SPUS|20260127|11:38:29|S|5|52.305000||
B|COST|20260127|11:38:30|S|20|965.510000||
B|RDDT|20260127|11:38:30|S|50|196.570000||
B|TLTW|20260127|11:38:30|S|900|22.945000||
B|TSLY|20260127|11:38:30|S|100|35.690000||
B|ASPI|20260127|11:38:31|S|50|7.645000||
B|CRML|20260127|11:38:31|S|50|17.295000||
B|GITS|20260127|11:38:31|S|1|4.675500||
B|LSTA|20260127|11:38:31|S|200|4.800000||
B|MSFT|20260127|11:38:31|S|30|479.678500||
B|MU|20260127|11:38:31|S|600|409.030000||
B|PGY|20260127|11:38:31|S|100|20.880000||
B|PGY|20260127|11:38:31|S|290|20.879000||
B|STEX|20260127|11:38:31|S|100|3.245000||
B|STEX|20260127|11:38:31|S|400|3.245000||
B|URNJ|20260127|11:38:31|S|40|35.997300||
B|CRDO|20260127|11:38:32|S|1|132.030000||
B|CVS|20260127|11:38:32|S|200|73.430000||
B|HOOD|20260127|11:38:32|S|50|106.470000||
B|LMT|20260127|11:38:32|S|1|589.730000||
B|PINS|20260127|11:38:32|S|25|23.415000||
B|USAR|20260127|11:38:32|S|200|25.540000||
B|APLD|20260127|11:38:33|S|100|41.315000||
B|JOBY|20260127|11:38:33|S|3790|13.440000||
B|SMR|20260127|11:38:33|S|100|18.575000||
B|STX|20260127|11:38:33|S|25|382.110000||
B|BABA|20260127|11:38:34|S|10|173.690000||
B|CRML|20260127|11:38:34|S|100|17.280000||
B|DLTR|20260127|11:38:34|S|12|122.170000||
B|DXYZ|20260127|11:38:34|S|6|29.080000||
B|FLNC|20260127|11:38:34|S|100|30.278400||
B|LRCX|20260127|11:38:34|S|40|239.133700||
B|SMH|20260127|11:38:34|S|1|408.910000||
B|USAR|20260127|11:38:34|S|200|25.540000||
B|UUUU|20260127|11:38:34|S|42|23.389800||
B|APLT|20260127|11:38:35|S|786|0.102200||
B|BMNR|20260127|11:38:35|S|80|28.680000||
B|KRMN|20260127|11:38:35|S|5|112.260000||
B|LUNR|20260127|11:38:35|S|10|19.580000||
B|UMAC|20260127|11:38:35|S|30|15.440000||
B|VITL|20260127|11:38:35|S|20|27.610000||
B|CEG|20260127|11:38:36|S|3|287.920000||
B|DC|20260127|11:38:36|S|93|6.375000||
B|MU|20260127|11:38:36|S|150|409.030000||
B|NVDA|20260127|11:38:36|S|1|189.715000||
B|PL|20260127|11:38:36|S|400|28.455000||
B|TMC|20260127|11:38:36|S|50|8.065000||
B|UTES|20260127|11:38:36|S|200|78.400000||
B|ZG|20260127|11:38:36|S|20|66.380000||
B|HL|20260127|11:38:37|S|2|27.865000||
B|LGND|20260127|11:38:37|S|1|199.150000||
B|MSFT|20260127|11:38:37|S|10|479.618500||
B|MU|20260127|11:38:37|S|5|409.110000||
B|ONEG|20260127|11:38:37|S|10|4.150000||
B|TOST|20260127|11:38:37|S|734|32.470000||
B|XHLD|20260127|11:38:37|S|744|2.120000||
B|APLD|20260127|11:38:38|S|100|41.290000||
B|ASTS|20260127|11:38:38|S|1500|107.460000||
B|AUR|20260127|11:38:38|S|50|4.357100||
B|BNAI|20260127|11:38:38|S|19|51.780000||
B|BRK/B|20260127|11:38:38|S|2|476.680000||
B|COST|20260127|11:38:38|S|2|965.478400||
B|IREN|20260127|11:38:38|S|100|57.240000||
B|PINS|20260127|11:38:38|S|31|23.385000||
B|SAIL|20260127|11:38:38|S|100|18.495000||
B|SAIL|20260127|11:38:38|S|199|18.500000||
B|SAIL|20260127|11:38:38|S|400|18.500000||
B|SMR|20260127|11:38:38|S|100|18.575000||
B|SMR|20260127|11:38:38|S|300|18.575000||
B|TMC|20260127|11:38:38|S|50|8.085000||
B|TMC|20260127|11:38:38|S|50|8.085000||
B|TMC|20260127|11:38:38|S|50|8.085000||
B|TMC|20260127|11:38:38|S|50|8.085000||
B|TMC|20260127|11:38:38|S|50|8.085000||
B|DDS|20260127|11:38:39|S|25|621.613200||
B|ELF|20260127|11:38:39|S|8|87.630000||
B|GOOGL|20260127|11:38:39|S|1|335.715000||
B|HIND|20260127|11:38:39|E|100|2.970000||
B|JPM|20260127|11:38:39|S|100|299.410000||
B|KGC|20260127|11:38:39|S|100|37.350000||
B|SLV|20260127|11:38:39|S|100|98.340700||
B|SMR|20260127|11:38:39|S|20|18.575000||
B|TSLL|20260127|11:38:39|S|5|17.490000||
B|USAR|20260127|11:38:39|S|15|25.539100||
B|LRCX|20260127|11:38:40|S|2|239.250000||
B|MRNA|20260127|11:38:40|S|100|48.740000||
B|MSTX|20260127|11:38:40|S|14614|4.050000||
B|RGTI|20260127|11:38:40|S|26|21.959100||
B|RR|20260127|11:38:40|S|400|5.190000||
B|RTX|20260127|11:38:40|S|10|197.475000||
B|SLV|20260127|11:38:40|S|100|98.330700||
B|AMD|20260127|11:38:41|S|50|252.291100||
B|CRWV|20260127|11:38:41|S|50|110.814800||
B|HIMS|20260127|11:38:41|S|20|29.665000||
B|MP|20260127|11:38:41|S|4|67.270000||
B|MSTR|20260127|11:38:41|S|40|159.950000||
B|MSTR|20260127|11:38:41|S|80|159.960000||
B|MSTR|20260127|11:38:41|S|260|159.970000||
B|PINS|20260127|11:38:41|S|100|23.400000||
B|RGTI|20260127|11:38:41|S|500|21.959100||
B|TSLY|20260127|11:38:41|S|100|35.690000||
B|AAPL|20260127|11:38:42|S|5|260.705000||
B|LUNR|20260127|11:38:42|S|60|19.580000||
B|RDW|20260127|11:38:42|S|200|14.080000||
B|RGTI|20260127|11:38:42|S|2|21.962000||
B|SNDK|20260127|11:38:42|S|27|478.480000||
B|TMC|20260127|11:38:42|S|50|8.077300||
B|TMC|20260127|11:38:42|S|50|8.085000||
B|TSLQ|20260127|11:38:42|S|35|19.039700||
B|FLY|20260127|11:38:43|S|1|28.060000||
B|GATX|20260127|11:38:43|S|1|182.949400||
B|NVDA|20260127|11:38:43|S|50|189.705000||
B|OKLO|20260127|11:38:43|S|2|84.526300||
B|OKLO|20260127|11:38:43|S|3|84.530000||
B|PLTR|20260127|11:38:43|S|100|167.405000||
B|RKLB|20260127|11:38:43|S|50|85.650000||
B|AEHR|20260127|11:38:44|S|1|27.685000||
B|BP|20260127|11:38:44|S|670|37.395000||
B|SNDK|20260127|11:38:44|S|1|478.320000||
B|TSM|20260127|11:38:44|S|3|340.060000||
B|ZTS|20260127|11:38:44|S|10|125.269000||
B|AGQ|20260127|11:38:45|S|100|349.580000||
B|AGQ|20260127|11:38:45|S|332|349.576000||
B|CWVX|20260127|11:38:45|S|100|49.180000||
B|LTBR|20260127|11:38:45|S|100|16.940000||
B|LTBR|20260127|11:38:45|S|100|16.950000||
B|MNDY|20260127|11:38:45|S|3|126.380000||
B|NVDA|20260127|11:38:45|S|50|189.715000||
B|OKLO|20260127|11:38:45|S|1|84.526300||
B|AU|20260127|11:38:46|S|1|106.550000||
B|CVLT|20260127|11:38:46|S|50|86.752100||
B|NVDA|20260127|11:38:46|S|10|189.710000||
B|QBTS|20260127|11:38:46|S|1|24.602000||
B|AAPL|20260127|11:38:47|S|5|260.665000||
B|AAPL|20260127|11:38:47|S|5|260.670000||
B|APLD|20260127|11:38:47|S|100|41.270000||
B|IREN|20260127|11:38:47|S|300|57.243700||
B|MARA|20260127|11:38:47|S|100|10.315000||
B|PINS|20260127|11:38:47|S|280|23.400000||
B|AAPL|20260127|11:38:48|S|5|260.670000||
B|AAPL|20260127|11:38:48|S|5|260.670000||
B|AAPL|20260127|11:38:48|S|5|260.670000||
B|CVNA|20260127|11:38:48|S|20|481.770000||
B|HUT|20260127|11:38:48|S|35|58.900000||
B|IONQ|20260127|11:38:48|S|100|44.130000||
B|ITA|20260127|11:38:48|S|35|236.470000||
B|QQQ|20260127|11:38:48|S|1|631.445000||
B|SMR|20260127|11:38:48|S|30|18.575000||
B|SMR|20260127|11:38:48|S|100|18.570000||
B|SMR|20260127|11:38:48|S|634|18.570000||
B|SMR|20260127|11:38:48|S|1300|18.565000||
B|BABA|20260127|11:38:49|S|50|173.660000||
B|DRI|20260127|11:38:49|S|1|196.600000||
B|DXYZ|20260127|11:38:49|S|30|29.078000||
B|NFLX|20260127|11:38:49|S|13|84.529300||
B|RIOT|20260127|11:38:49|S|1|17.355000||
B|SMR|20260127|11:38:49|S|10|18.580000||
B|TSLY|20260127|11:38:49|S|100|35.690000||
B|UPS|20260127|11:38:49|S|50|112.390000||
B|AEHR|20260127|11:38:50|S|100|27.710000||
B|NVDA|20260127|11:38:50|S|150|189.670000||
B|ONDS|20260127|11:38:50|S|100|12.335000||
B|ONDS|20260127|11:38:50|S|200|12.335000||
B|PINS|20260127|11:38:50|S|100|23.395000||
B|QQQ|20260127|11:38:50|S|10|631.448000||
B|RBRK|20260127|11:38:50|S|10|64.647200||
B|SPY|20260127|11:38:50|S|240|696.360000||
B|YPF|20260127|11:38:50|S|100|37.775000||
B|YPF|20260127|11:38:50|S|100|37.775000||
B|ZS|20260127|11:38:50|S|3|223.873100||
B|GGAL|20260127|11:38:51|S|165|55.570000||
B|GIB|20260127|11:38:51|S|20|89.540000||
B|MSTR|20260127|11:38:51|S|62|159.927500||
B|YPF|20260127|11:38:51|S|400|37.775000||
B|AEVA|20260127|11:38:52|S|400|14.550000||
B|AMD|20260127|11:38:52|S|5|252.268600||
B|GOOGL|20260127|11:38:52|S|20|335.710000||
B|GORO|20260127|11:38:52|S|30|1.600000||
B|KLXE|20260127|11:38:52|S|100|2.800000||
B|SIDU|20260127|11:38:52|E|100|3.597500||
B|SPY|20260127|11:38:52|S|240|696.350000||
B|TEMT|20260127|11:38:52|S|100|14.491700||
B|UNH|20260127|11:38:52|S|2|285.015000||
B|YPF|20260127|11:38:52|S|157|37.775000||
B|YPF|20260127|11:38:52|S|243|37.775000||
B|YPF|20260127|11:38:52|S|500|37.775000||
B|ASTS|20260127|11:38:53|S|90|107.390000||
B|FFIV|20260127|11:38:53|S|36|268.630000||
B|GNTA|20260127|11:38:53|S|1|1.340000||
B|JNJ|20260127|11:38:53|S|18|224.705000||
B|MSFT|20260127|11:38:53|S|5|479.458500||
B|NCLH|20260127|11:38:53|S|11|20.677600||
B|NVDA|20260127|11:38:53|S|1|189.675000||
B|PINS|20260127|11:38:53|S|100|23.395000||
B|PINS|20260127|11:38:53|S|100|23.400000||
B|QBTS|20260127|11:38:53|S|1|24.582000||
B|QBTS|20260127|11:38:53|S|84|24.575000||
B|QBTS|20260127|11:38:53|S|100|24.585000||
B|RR|20260127|11:38:53|S|100|5.185000||
B|SMR|20260127|11:38:53|S|15|18.570000||
B|SMR|20260127|11:38:53|S|100|18.585000||
B|TGT|20260127|11:38:53|S|20|103.815000||
B|ZSL|20260127|11:38:53|S|300|1.875000||
B|CRCL|20260127|11:38:54|S|150|69.860000||
B|CRWV|20260127|11:38:54|S|790|110.690000||
B|DVLT|20260127|11:38:54|S|200|0.711900||
B|MSTR|20260127|11:38:54|S|1|159.935000||
B|QQQ|20260127|11:38:54|S|15|631.419300||
B|ZTS|20260127|11:38:54|S|700|125.260000||
B|APH|20260127|11:38:55|S|2|162.730000||
B|ASPI|20260127|11:38:55|S|100|7.635000||
B|EGO|20260127|11:38:55|S|10|47.756300||
B|HUM|20260127|11:38:55|S|2|210.956500||
B|INTC|20260127|11:38:55|S|250|44.005000||
B|NCLH|20260127|11:38:55|S|11|20.677500||
B|RR|20260127|11:38:55|S|100|5.185000||
B|CRSP|20260127|11:38:56|S|9|55.320000||
B|TSLL|20260127|11:38:56|S|1000|17.490000||
B|UNH|20260127|11:38:56|S|20|285.055000||
B|NFLX|20260127|11:38:57|S|7|84.527900||
B|OKLO|20260127|11:38:57|S|100|84.510000||
B|QBTS|20260127|11:38:57|S|100|24.580000||
B|QBTS|20260127|11:38:57|S|200|24.580000||
B|RR|20260127|11:38:57|S|100|5.180000||
B|RR|20260127|11:38:57|S|2902|5.180800||
B|TQQQ|20260127|11:38:57|S|10|56.640000||
B|ZSL|20260127|11:38:57|S|300|1.875000||
B|GOOGL|20260127|11:38:58|S|1|335.730000||
B|IBIT|20260127|11:38:58|S|2|50.190700||
B|IBM|20260127|11:38:58|S|15|295.800000||
B|IMSR|20260127|11:38:58|S|100|10.289000||
B|MU|20260127|11:38:58|S|100|408.825000||
B|TSLT|20260127|11:38:58|S|5|24.407100||
B|AMD|20260127|11:38:59|S|25|252.240000||
B|COIN|20260127|11:38:59|S|100|211.536100||
B|CVNA|20260127|11:38:59|S|10|481.770000||
B|MRK|20260127|11:38:59|S|3|107.920000||
B|PLNT|20260127|11:38:59|S|8|92.369500||
B|RIVN|20260127|11:38:59|S|20|15.315000||
B|UNH|20260127|11:38:59|S|40|285.055000||
B|ZM|20260127|11:38:59|S|100|94.830000||
B|BABA|20260127|11:39:00|S|100|173.660000||
B|GITS|20260127|11:39:00|S|100|4.650000||
B|MSTR|20260127|11:39:00|S|100|159.970000||
B|NBIS|20260127|11:39:00|S|35|96.300000||
B|RCAT|20260127|11:39:00|S|200|14.735000||
B|SILJ|20260127|11:39:00|S|100|37.715000||
B|SILJ|20260127|11:39:00|S|600|37.715000||
B|SPY|20260127|11:39:00|S|100|696.375000||
B|VXUS|20260127|11:39:00|S|15|80.945000||
B|BMNR|20260127|11:39:01|S|100|28.695000||
B|EGO|20260127|11:39:01|S|10|47.750000||
B|LCID|20260127|11:39:01|S|20|10.790700||
B|LPTH|20260127|11:39:01|S|100|10.639100||
B|LUNR|20260127|11:39:01|S|700|19.580000||
B|MCD|20260127|11:39:01|S|150|314.124300||
B|MU|20260127|11:39:01|S|10|408.890000||
B|ORCL|20260127|11:39:01|S|20|178.210000||
B|QBTS|20260127|11:39:01|S|100|24.585000||
B|ZTS|20260127|11:39:01|S|200|125.330000||
B|SNDK|20260127|11:39:02|S|5|478.309000||
B|VIST|20260127|11:39:02|S|82|56.360000||
B|SQQQ|20260127|11:39:03|S|50|63.240000||
B|UPS|20260127|11:39:03|S|25|112.465000||
B|URA|20260127|11:39:03|S|300|57.210000||
B|EWZ|20260127|11:39:04|S|1|37.870700||
B|JMBS|20260127|11:39:04|S|400|45.965000||
B|AMZN|20260127|11:39:05|S|100|242.010000||
B|F|20260127|11:39:05|S|100|13.820000||
B|OPEN|20260127|11:39:05|S|100|5.900700||
B|PLTR|20260127|11:39:05|S|100|167.361300||
B|SKYQ|20260127|11:39:05|S|30|0.397000||
B|ZETA|20260127|11:39:05|S|30|20.145000||
B|ANET|20260127|11:39:06|S|20|148.530000||
B|BZAI|20260127|11:39:06|S|300|1.948000||
B|KOS|20260127|11:39:06|S|30|1.330000||
B|POWL|20260127|11:39:06|S|3|438.491000||
B|SLV|20260127|11:39:06|S|400|98.362100||
B|USFR|20260127|11:39:06|S|39|50.320000||
B|UTHR|20260127|11:39:06|S|1|476.535000||
B|HIMS|20260127|11:39:07|S|300|29.640000||
B|LEN|20260127|11:39:07|S|41|109.550000||
B|SNDK|20260127|11:39:07|S|92|478.770000||
B|UAMY|20260127|11:39:07|S|50|9.595000||
B|ZS|20260127|11:39:07|S|6|223.869900||
B|APLZ|20260127|11:39:08|S|12|16.570000||
B|HL|20260127|11:39:08|S|200|27.830000||
B|HL|20260127|11:39:08|S|400|27.825000||
B|RACE|20260127|11:39:08|S|40|337.530000||
B|SOUN|20260127|11:39:08|S|50|9.785000||
B|SOXS|20260127|11:39:08|S|277|1.890000||
B|UNH|20260127|11:39:08|S|2|285.035000||
B|VELO|20260127|11:39:08|S|84|14.210000||
B|AMZU|20260127|11:39:09|S|15|37.928000||
B|CWCO|20260127|11:39:09|S|20|39.040000||
B|FEX|20260127|11:39:09|S|30|123.780000||
B|GOOGL|20260127|11:39:09|S|5|335.695000||
B|IONQ|20260127|11:39:09|S|26|44.110000||
B|LUNR|20260127|11:39:09|S|100|19.575000||
B|LUNR|20260127|11:39:09|S|158|19.570600||
B|MSTR|20260127|11:39:09|S|311|160.110000||
B|PBR|20260127|11:39:09|S|150|14.962500||
B|PSLV|20260127|11:39:09|S|50|33.630000||
B|RDDT|20260127|11:39:09|S|10|196.790000||
B|RDDT|20260127|11:39:09|S|30|196.590000||
B|CRWV|20260127|11:39:10|S|3|110.537600||
B|CVLT|20260127|11:39:10|S|1|86.610000||
B|CVS|20260127|11:39:10|S|100|73.395000||
B|DOMO|20260127|11:39:10|S|10|6.040000||
B|EFA|20260127|11:39:10|S|12|101.915000||
B|FCX|20260127|11:39:10|S|1|62.640000||
B|NVDA|20260127|11:39:10|S|1|189.685000||
B|RDDT|20260127|11:39:10|S|3|196.634000||
B|UNHG|20260127|11:39:10|S|1|11.669300||
B|AAPL|20260127|11:39:11|S|100|260.805000||
B|AAPL|20260127|11:39:11|S|100|260.805000||
B|EOLS|20260127|11:39:11|S|200|4.805000||
B|JNJ|20260127|11:39:11|S|4|224.680000||
B|NSC|20260127|11:39:11|S|4|288.760000||
B|OKLL|20260127|11:39:11|S|200|21.740000||
B|SBSW|20260127|11:39:11|S|5|19.405000||
B|BE|20260127|11:39:12|S|50|147.890000||
B|FCX|20260127|11:39:12|S|5|62.640000||
B|GOOGL|20260127|11:39:12|S|15|335.705000||
B|PINS|20260127|11:39:12|S|4|23.405000||
B|VXX|20260127|11:39:12|S|5|26.387900||
B|AFRM|20260127|11:39:13|S|11|69.110000||
B|KTOS|20260127|11:39:13|S|100|116.380000||
B|SCCO|20260127|11:39:13|S|10|192.361600||
B|SNDK|20260127|11:39:13|S|16|479.520000||
B|SPXU|20260127|11:39:13|S|25|46.914500||
B|UNH|20260127|11:39:13|E|26|285.040000||
B|BANR|20260127|11:39:14|S|100|61.705100||
B|HEWJ|20260127|11:39:14|S|100|54.860000||
B|MP|20260127|11:39:14|S|100|67.275300||
B|SMR|20260127|11:39:14|S|4|18.570000||
B|USFR|20260127|11:39:14|S|199|50.320000||
B|WMT|20260127|11:39:14|S|5|115.609100||
B|LQD|20260127|11:39:15|S|121|110.860000||
B|RR|20260127|11:39:15|S|448|5.185000||
B|UNH|20260127|11:39:15|S|25|285.037700||
B|UNH|20260127|11:39:15|S|50|285.040000||
B|ZIM|20260127|11:39:15|S|100|22.825000||
B|AMD|20260127|11:39:16|S|10|252.245000||
B|COPX|20260127|11:39:16|S|100|89.640000||
B|CRWV|20260127|11:39:16|S|200|110.560000||
B|GME|20260127|11:39:16|S|1|23.875900||
B|PL|20260127|11:39:16|S|30|28.368000||
B|SHOP|20260127|11:39:16|S|1|137.390000||
B|SMCI|20260127|11:39:16|S|195|31.145000||
B|SMCI|20260127|11:39:16|S|1637|31.140000||
B|TSLL|20260127|11:39:16|S|40|17.490000||
B|UNH|20260127|11:39:16|S|7|285.040000||
B|MSFT|20260127|11:39:17|S|3|479.695000||
B|PINS|20260127|11:39:17|S|100|23.400000||
B|RMBS|20260127|11:39:17|S|40|117.690000||
B|SOXS|20260127|11:39:17|S|2|1.890000||
B|TSLY|20260127|11:39:17|S|100|35.690000||
B|AMC|20260127|11:39:18|S|664|1.465000||
B|CGMM|20260127|11:39:18|S|35|30.479900||
B|IBIT|20260127|11:39:18|S|59|50.225000||
B|OKLL|20260127|11:39:18|S|93|21.740000||
B|SNDK|20260127|11:39:18|S|60|479.530000||
B|U|20260127|11:39:18|S|10|41.440000||
B|WDC|20260127|11:39:18|S|1|254.811000||
B|WSC|20260127|11:39:18|S|6|20.300000||
B|BITO|20260127|11:39:19|S|4100|12.274800||
B|IBTI|20260127|11:39:19|S|46|22.360000||
B|IONQ|20260127|11:39:19|S|150|44.110000||
B|LYFT|20260127|11:39:19|S|20|17.760700||
B|MRNA|20260127|11:39:19|S|100|48.780000||
B|RR|20260127|11:39:19|S|500|5.189300||
B|WYFI|20260127|11:39:19|S|327|21.420000||
B|ADBE|20260127|11:39:20|S|5|295.138600||
B|DXYZ|20260127|11:39:20|S|5|29.078500||
B|NVDA|20260127|11:39:20|S|1|189.695000||
B|RGTI|20260127|11:39:20|S|100|21.940000||
B|UNH|20260127|11:39:20|S|1|285.068000||
B|EOSE|20260127|11:39:21|S|100|15.840000||
B|GLD|20260127|11:39:21|S|7|468.098800||
B|GLOB|20260127|11:39:21|S|67|67.270000||
B|GLOB|20260127|11:39:21|S|92|67.280000||
B|ONDS|20260127|11:39:21|S|19|12.345000||
B|S|20260127|11:39:21|S|8|15.297200||
B|OKLO|20260127|11:39:22|S|50|84.520000||
B|ONDS|20260127|11:39:22|S|25|12.345000||
B|ONDS|20260127|11:39:22|S|236|12.345000||
B|ONDS|20260127|11:39:22|S|268|12.350000||
B|PHGE|20260127|11:39:22|S|300|6.750000||
B|RDDT|20260127|11:39:22|S|2|196.971000||
B|RDDT|20260127|11:39:22|S|2|196.971000||
B|RDDT|20260127|11:39:22|S|3|196.980000||
B|SMR|20260127|11:39:22|S|1000|18.569900||
B|AAL|20260127|11:39:23|S|12|14.065000||
B|DIVI|20260127|11:39:23|S|10|41.440800||
B|IREN|20260127|11:39:23|S|100|57.150000||
B|LAC|20260127|11:39:23|S|10|6.120700||
B|NOW|20260127|11:39:23|S|5|132.935400||
B|PCG|20260127|11:39:23|S|50|15.242500||
B|ZTS|20260127|11:39:23|S|4|125.273900||
B|AAPL|20260127|11:39:24|S|4|260.829100||
B|AG|20260127|11:39:24|S|10|25.186900||
B|AMGN|20260127|11:39:24|S|2|352.835000||
B|BMNR|20260127|11:39:24|S|170|28.735000||
B|COHR|20260127|11:39:24|S|5|211.690000||
B|CRCL|20260127|11:39:24|S|7|69.920000||
B|EWZ|20260127|11:39:24|S|588|37.887500||
B|FOXA|20260127|11:39:24|S|8|72.400000||
B|PLUG|20260127|11:39:24|S|10800|2.380000||
B|RR|20260127|11:39:24|S|60|5.185000||
B|UNH|20260127|11:39:24|S|13|284.980000||
B|VGLT|20260127|11:39:24|S|2|56.205000||
B|WTS|20260127|11:39:24|S|2|298.150000||
B|APLD|20260127|11:39:25|S|500|41.120000||
B|AVGO|20260127|11:39:25|S|60|331.820000||
B|CRDO|20260127|11:39:25|S|1|132.130000||
B|CWCO|20260127|11:39:25|S|15|39.080000||
B|IAU|20260127|11:39:25|S|15|95.878000||
B|KRMN|20260127|11:39:25|S|4|112.255000||
B|QCOM|20260127|11:39:25|S|7|155.418300||
B|VZLA|20260127|11:39:25|S|50|6.495000||
B|APLD|20260127|11:39:26|S|30|41.120000||
B|BMNU|20260127|11:39:26|S|3|4.889700||
B|DAL|20260127|11:39:26|S|20|67.130000||
B|LUNR|20260127|11:39:26|S|10|19.575000||
B|NOK|20260127|11:39:26|S|1|7.057900||
B|PL|20260127|11:39:26|S|50|28.375000||
B|QQQ|20260127|11:39:26|S|10|631.475000||
B|RHI|20260127|11:39:26|S|1|27.580000||
B|VGK|20260127|11:39:26|S|100|88.715000||
B|RKLB|20260127|11:39:27|S|30|85.450000||
B|UNH|20260127|11:39:27|S|1|285.038500||
B|UNHG|20260127|11:39:27|S|29|11.668100||
B|ACHR|20260127|11:39:28|S|110|8.165000||
B|BMNU|20260127|11:39:28|S|9|4.895000||
B|CIEN|20260127|11:39:28|S|77|245.830000||
B|CIEN|20260127|11:39:28|S|123|245.505000||
B|FCX|20260127|11:39:28|S|91|62.599100||
B|LEU|20260127|11:39:28|S|6|299.250000||
B|PLUG|20260127|11:39:28|S|20|2.370000||
B|ZM|20260127|11:39:28|S|172|94.920000||
B|AIA|20260127|11:39:29|S|43|110.784800||
B|APLX|20260127|11:39:29|S|12|130.070000||
B|APLX|20260127|11:39:29|S|78|130.020000||
B|FFIV|20260127|11:39:29|S|6|268.690000||
B|MO|20260127|11:39:29|S|1|63.315000||
B|QQQ|20260127|11:39:29|S|40|631.480000||
B|SNDK|20260127|11:39:29|S|9|479.401000||
B|TDV|20260127|11:39:29|S|5|90.280000||
B|YPF|20260127|11:39:29|S|99|37.830000||
B|YPF|20260127|11:39:29|S|200|37.820000||
B|YPF|20260127|11:39:29|S|270|37.840000||
B|YPF|20260127|11:39:29|S|300|37.810000||
B|YPF|20260127|11:39:29|S|300|37.830000||
B|YPF|20260127|11:39:29|S|400|37.810000||
B|APLX|20260127|11:39:30|S|100|130.180000||
B|ASTS|20260127|11:39:30|S|100|107.270000||
B|BABX|20260127|11:39:30|S|250|49.050000||
B|BABX|20260127|11:39:30|S|325|49.050000||
B|BE|20260127|11:39:30|S|3|147.805000||
B|BMNU|20260127|11:39:30|S|50|4.895000||
B|FAX|20260127|11:39:30|S|100|15.495000||
B|NVDA|20260127|11:39:30|S|1|189.680000||
B|YPF|20260127|11:39:30|S|110|37.830000||
B|YPF|20260127|11:39:30|S|300|37.820000||
B|AEVA|20260127|11:39:31|S|20|14.550000||
B|APLX|20260127|11:39:31|S|100|130.100000||
B|AVGX|20260127|11:39:31|S|50|42.194800||
B|BABX|20260127|11:39:31|S|10|49.050000||
B|BABX|20260127|11:39:31|S|100|49.050000||
B|BABX|20260127|11:39:31|S|100|49.050000||
B|CRVO|20260127|11:39:31|S|50|5.950000||
B|IBIT|20260127|11:39:31|S|100|50.220000||
B|IBIT|20260127|11:39:31|S|700|50.220000||
B|IOT|20260127|11:39:31|S|100|30.820000||
B|MIAX|20260127|11:39:31|S|8|42.420000||
B|MIAX|20260127|11:39:31|S|192|42.414800||
B|ORCL|20260127|11:39:31|S|3|178.150000||
B|OSG|20260127|11:39:31|S|2144|6.030000||
B|PAAS|20260127|11:39:31|S|50|63.200000||
B|PFE|20260127|11:39:31|S|11|26.735000||
B|RDDT|20260127|11:39:31|S|100|196.950000||
B|RDDT|20260127|11:39:31|S|1000|196.960000||
B|RGTI|20260127|11:39:31|S|2|21.972100||
B|SNDK|20260127|11:39:31|S|1|479.380000||
B|SNDK|20260127|11:39:31|S|10|479.390000||
B|USAR|20260127|11:39:31|S|6|25.590000||
B|CPNG|20260127|11:39:32|S|10|19.440500||
B|GLDG|20260127|11:39:32|S|1000|2.005000||
B|OKLL|20260127|11:39:32|S|20|21.750000||
B|ONDS|20260127|11:39:32|S|50|12.350000||
B|PL|20260127|11:39:32|S|20|28.366000||
B|PL|20260127|11:39:32|S|100|28.370000||
B|SATL|20260127|11:39:32|S|100|5.245000||
B|ZS|20260127|11:39:32|S|40|224.060000||
B|APLX|20260127|11:39:33|S|39|130.120000||
B|APLX|20260127|11:39:33|S|95|130.250000||
B|APLX|20260127|11:39:33|S|100|130.100000||
B|BMNU|20260127|11:39:33|S|100|4.900000||
B|CWVX|20260127|11:39:33|S|100|49.260000||
B|ETHU|20260127|11:39:33|S|20|53.740000||
B|QBTX|20260127|11:39:33|S|90|27.730000||
B|SNDK|20260127|11:39:33|S|300|479.470000||
B|AAPL|20260127|11:39:34|S|100|260.835000||
B|APLX|20260127|11:39:34|S|7|130.340000||
B|APLX|20260127|11:39:34|S|29|130.340000||
B|APLX|20260127|11:39:34|S|75|130.340000||
B|APLX|20260127|11:39:34|S|170|130.340000||
B|APLX|20260127|11:39:34|S|200|130.270000||
B|BE|20260127|11:39:34|S|50|147.715200||
B|BRK/B|20260127|11:39:34|S|2|476.640000||
B|SHCO|20260127|11:39:34|S|140|8.990000||
B|TQQQ|20260127|11:39:34|S|100|56.660000||
B|UUUU|20260127|11:39:34|S|50|23.393200||
B|VTRS|20260127|11:39:34|S|61|13.405000||
B|ASMG|20260127|11:39:35|S|100|41.280000||
B|ASTS|20260127|11:39:35|S|100|107.340000||
B|GDXU|20260127|11:39:35|S|20|450.150000||
B|SMR|20260127|11:39:35|S|8|18.589700||
B|SNDK|20260127|11:39:35|S|4|479.311200||
B|SNDK|20260127|11:39:35|S|5|479.320000||
B|VRSN|20260127|11:39:35|S|1|251.385000||
B|IJR|20260127|11:39:36|S|6|127.834500||
B|UNH|20260127|11:39:36|E|14|285.056400||
B|USAR|20260127|11:39:36|S|9|25.593100||
B|APLX|20260127|11:39:37|S|100|130.350000||
B|ASTS|20260127|11:39:37|S|100|107.350000||
B|BMNU|20260127|11:39:37|S|4|4.899700||
B|FFIV|20260127|11:39:37|S|80|268.605000||
B|ONDS|20260127|11:39:37|S|100|12.345000||
B|SLV|20260127|11:39:37|S|25|98.295000||
B|FUTU|20260127|11:39:38|S|100|165.000000||
B|NFLX|20260127|11:39:38|S|800|84.507400||
B|TEM|20260127|11:39:38|S|100|67.660000||
B|TRIP|20260127|11:39:38|S|20|13.240000||
B|UNH|20260127|11:39:38|S|5|285.000000||
B|XLE|20260127|11:39:38|S|17|49.475000||
B|ARGT|20260127|11:39:39|S|3|101.441800||
B|GDX|20260127|11:39:39|S|20|106.449300||
B|KDEF|20260127|11:39:39|S|200|56.440000||
B|MCK|20260127|11:39:39|S|2|832.135000||
B|NRIM|20260127|11:39:39|S|100|23.460000||
B|PYPL|20260127|11:39:39|S|1|55.685000||
B|QBTS|20260127|11:39:39|S|1|24.622000||
B|QBTS|20260127|11:39:39|S|1|24.622000||
B|SLV|20260127|11:39:39|S|100|98.330000||
B|TEAM|20260127|11:39:39|S|91|132.130000||
B|UNH|20260127|11:39:39|S|50|285.018300||
B|VST|20260127|11:39:39|S|25|162.420000||
B|AZO|20260127|11:39:40|S|10|3795.160000||
B|LUNR|20260127|11:39:40|S|20|19.590000||
B|QBTS|20260127|11:39:40|S|1|24.622000||
B|RDW|20260127|11:39:40|S|1|14.180000||
B|RDW|20260127|11:39:40|S|50|14.179000||
B|SNDK|20260127|11:39:40|S|50|479.240000||
B|STX|20260127|11:39:40|S|45|381.940000||
B|TCOM|20260127|11:39:40|S|20|62.810000||
B|UUUU|20260127|11:39:40|S|1400|23.397000||
B|XLU|20260127|11:39:40|S|17|43.300000||
B|ZM|20260127|11:39:40|S|100|94.970000||
B|COPX|20260127|11:39:41|S|1|89.605000||
B|GRAB|20260127|11:39:41|S|25|4.720000||
B|MU|20260127|11:39:41|S|100|409.025000||
B|NVDA|20260127|11:39:41|S|100|189.695000||
B|SLV|20260127|11:39:41|S|49|98.255000||
B|TE|20260127|11:39:41|S|107|9.185000||
B|TE|20260127|11:39:41|S|830|9.180000||
B|TRIP|20260127|11:39:41|S|20|13.250000||
B|WFC|20260127|11:39:41|S|1|88.155000||
B|APLX|20260127|11:39:42|S|7|130.910000||
B|APLX|20260127|11:39:42|S|100|130.860000||
B|BMNR|20260127|11:39:42|S|99|28.777400||
B|TLT|20260127|11:39:42|S|57|88.045000||
B|TSLY|20260127|11:39:42|S|100|35.690000||
B|URNM|20260127|11:39:42|S|6|76.760000||
B|WYFI|20260127|11:39:42|S|100|21.520000||
B|YPF|20260127|11:39:42|S|64|37.790000||
B|CPER|20260127|11:39:43|S|200|36.130000||
B|CRML|20260127|11:39:43|S|800|17.370000||
B|CYH|20260127|11:39:43|S|1|3.185800||
B|LOMA|20260127|11:39:43|S|117|12.243600||
B|RBNE|20260127|11:39:43|S|3|4.090000||
B|TQQQ|20260127|11:39:43|S|5|56.670000||
B|UNH|20260127|11:39:43|S|2|285.038500||
B|BSV|20260127|11:39:44|S|100|78.855000||
B|LITE|20260127|11:39:44|S|14|366.820000||
B|S|20260127|11:39:44|S|100|15.299200||
B|SLV|20260127|11:39:44|S|25|98.285000||
B|TECK|20260127|11:39:44|S|1200|55.625000||
B|ACHR|20260127|11:39:45|S|20|8.155000||
B|ENTG|20260127|11:39:45|S|15|120.650000||
B|FIGR|20260127|11:39:45|S|200|65.501800||
B|NFLX|20260127|11:39:45|S|50|84.527200||
B|PINS|20260127|11:39:45|S|500|23.400000||
B|QBTS|20260127|11:39:45|S|8|24.615000||
B|RIOT|20260127|11:39:45|S|300|17.355000||
B|ADBE|20260127|11:39:46|S|2|295.135000||
B|BILI|20260127|11:39:46|S|100|34.895000||
B|FN|20260127|11:39:46|S|10|496.628500||
B|NVDA|20260127|11:39:46|S|5|189.670000||
B|UAMY|20260127|11:39:46|S|627|9.600000||
B|UNG|20260127|11:39:46|S|93|14.660700||
B|BE|20260127|11:39:47|S|70|148.372600||
B|FUBO|20260127|11:39:47|S|100|2.340000||
B|HL|20260127|11:39:47|S|11|27.755000||
B|IPX|20260127|11:39:47|S|20|55.630000||
B|LITE|20260127|11:39:47|S|50|366.710000||
B|OKLL|20260127|11:39:47|S|100|21.750000||
B|OKLL|20260127|11:39:47|S|100|21.750000||
B|POWL|20260127|11:39:47|S|1|438.350000||
B|BE|20260127|11:39:48|S|5|148.372900||
B|CIFR|20260127|11:39:48|S|90|17.667500||
B|CRK|20260127|11:39:48|S|5|22.870000||
B|LMND|20260127|11:39:48|S|13|87.760000||
B|LOMA|20260127|11:39:48|S|200|12.261200||
B|LOMA|20260127|11:39:48|S|329|12.261200||
B|MSFT|20260127|11:39:48|S|1|479.740000||
B|MU|20260127|11:39:48|S|2|408.820000||
B|SLV|20260127|11:39:48|S|100|98.235000||
B|APLD|20260127|11:39:49|S|48|41.250000||
B|APLD|20260127|11:39:49|S|50|41.250000||
B|GGAL|20260127|11:39:49|S|99|55.690000||
B|QBTS|20260127|11:39:49|S|50|24.617300||
B|UNH|20260127|11:39:49|S|2|284.977700||
B|AAPL|20260127|11:39:50|S|15|260.878800||
B|APH|20260127|11:39:50|S|2|162.668200||
B|APH|20260127|11:39:50|S|2|162.670000||
B|APLX|20260127|11:39:50|S|200|130.810000||
B|DIA|20260127|11:39:50|S|2|491.480000||
B|NBIS|20260127|11:39:50|S|2|96.356400||
B|NBIS|20260127|11:39:50|S|3|96.360000||
B|NVDA|20260127|11:39:50|S|40|189.650600||
B|CRDO|20260127|11:39:51|S|9|132.150000||
B|EEM|20260127|11:39:51|S|6|60.165000||
B|ETHA|20260127|11:39:51|S|200|22.610000||
B|MP|20260127|11:39:51|S|200|67.281200||
B|MSFT|20260127|11:39:51|S|1|479.730000||
B|PBR|20260127|11:39:51|S|20|14.970000||
B|RDW|20260127|11:39:51|S|25|14.178000||
B|RIOT|20260127|11:39:51|S|200|17.365000||
B|RR|20260127|11:39:51|S|7|5.165000||
B|SERV|20260127|11:39:51|S|32|12.540000||
B|SERV|20260127|11:39:51|S|2000|12.540000||
B|SNDK|20260127|11:39:51|S|10|479.095000||
B|BE|20260127|11:39:52|S|8|148.443200||
B|BE|20260127|11:39:52|S|30|148.450000||
B|BE|20260127|11:39:52|S|100|148.450000||
B|MU|20260127|11:39:52|S|15|408.820000||
B|MU|20260127|11:39:52|S|69|408.880000||
B|RDDT|20260127|11:39:52|S|5|196.950000||
B|RDDT|20260127|11:39:52|S|5|196.950000||
B|SERV|20260127|11:39:52|S|500|12.560000||
B|TEM|20260127|11:39:52|S|200|67.686800||
B|CRDO|20260127|11:39:53|S|32|132.150000||
B|FCEL|20260127|11:39:53|S|100|9.450000||
B|FFIV|20260127|11:39:53|S|6|268.760000||
B|GGAL|20260127|11:39:53|S|12|55.660000||
B|GGAL|20260127|11:39:53|S|52|55.690000||
B|KC|20260127|11:39:53|S|100|14.685000||
B|MSFT|20260127|11:39:53|S|1|479.700000||
B|NLR|20260127|11:39:53|S|5|154.115800||
B|NLR|20260127|11:39:53|S|5|154.120000||
B|OKLO|20260127|11:39:53|S|100|84.550000||
B|PFE|20260127|11:39:53|S|1|26.735000||
B|SMR|20260127|11:39:53|S|10|18.629700||
B|UNH|20260127|11:39:53|S|3|284.985000||
B|ZTS|20260127|11:39:53|S|13|125.274500||
B|AGQ|20260127|11:39:54|S|67|348.575000||
B|AVGO|20260127|11:39:54|S|3|331.770600||
B|B|20260127|11:39:54|S|220|51.195000||
B|BE|20260127|11:39:54|S|100|148.480000||
B|CRWV|20260127|11:39:54|S|160|110.950000||
B|CRWV|20260127|11:39:54|S|500|110.950000||
B|FCEL|20260127|11:39:54|S|200|9.480000||
B|GGAL|20260127|11:39:54|S|99|55.660000||
B|GORO|20260127|11:39:54|S|100|1.605000||
B|OKLO|20260127|11:39:54|S|100|84.550000||
B|RDW|20260127|11:39:54|S|500|14.185000||
B|SOFI|20260127|11:39:54|S|5|25.785000||
B|XTIA|20260127|11:39:54|S|20|1.970000||
B|ZBRA|20260127|11:39:54|S|5|238.954000||
B|ZBRA|20260127|11:39:54|S|10|238.944000||
B|APLX|20260127|11:39:55|S|4|131.240000||
B|BNAI|20260127|11:39:55|S|53|50.390000||
B|GOOGL|20260127|11:39:55|S|4|335.710000||
B|IJJ|20260127|11:39:55|S|14|137.488900||
B|OKLO|20260127|11:39:55|S|200|84.512100||
B|RDDT|20260127|11:39:55|S|13|196.950000||
B|RR|20260127|11:39:55|S|11|5.179300||
B|WMT|20260127|11:39:55|S|10|115.625000||
B|APLD|20260127|11:39:56|S|1900|41.330000||
B|HUM|20260127|11:39:56|S|5|211.000000||
B|IT|20260127|11:39:56|S|2|229.830000||
B|SNDK|20260127|11:39:56|S|1|478.830000||
B|UUUU|20260127|11:39:56|S|44|23.370000||
B|ARES|20260127|11:39:57|S|4|147.410000||
B|ASTS|20260127|11:39:57|S|100|107.560000||
B|BNZI|20260127|11:39:57|S|200|1.300000||
B|MELI|20260127|11:39:57|S|4|2264.230000||
B|PHM|20260127|11:39:57|S|80|123.860000||
B|RKLB|20260127|11:39:57|S|100|85.460000||
B|AA|20260127|11:39:58|S|5|59.750000||
B|CVLT|20260127|11:39:58|S|25|86.665000||
B|IONQ|20260127|11:39:58|S|2|44.130000||
B|JAAA|20260127|11:39:58|S|25|50.750000||
B|MELI|20260127|11:39:58|S|5|2264.831000||
B|MELI|20260127|11:39:58|S|13|2263.900000||
B|AG|20260127|11:39:59|S|5|25.175500||
B|COHR|20260127|11:39:59|S|100|211.770000||
B|GOOGL|20260127|11:39:59|S|15|335.695000||
B|OUST|20260127|11:39:59|S|100|24.470000||
B|OUST|20260127|11:39:59|S|760|24.460000||
B|GITS|20260127|11:40:00|S|70|4.610000||
B|IONQ|20260127|11:40:00|S|35|44.120000||
B|NVDA|20260127|11:40:00|S|200|189.660900||
B|ONDS|20260127|11:40:00|S|300|12.360000||
B|SMR|20260127|11:40:00|S|100|18.630000||
B|CRBP|20260127|11:40:01|S|600|9.160000||
B|DUOL|20260127|11:40:01|S|6|146.415000||
B|HCA|20260127|11:40:01|S|4|527.360000||
B|TYL|20260127|11:40:01|S|1|424.255000||
B|BITO|20260127|11:40:02|S|1|12.279700||
B|BTGO|20260127|11:40:02|E|2|14.799000||
B|BULL|20260127|11:40:02|S|5|7.635000||
B|COPX|20260127|11:40:02|S|1|89.557900||
B|EWZ|20260127|11:40:02|S|26|37.887300||
B|QQQM|20260127|11:40:02|S|3|260.004500||
B|RCAT|20260127|11:40:02|S|1879|14.760000||
B|S|20260127|11:40:02|S|25|15.295000||
B|SOXL|20260127|11:40:02|S|98|65.840000||
B|TSSI|20260127|11:40:02|S|400|10.750000||
B|ULTA|20260127|11:40:02|S|5|656.790000||
B|UNG|20260127|11:40:02|S|100|14.660000||
B|APLD|20260127|11:40:03|S|50|41.340000||
B|BE|20260127|11:40:03|S|25|148.781000||
B|CLH|20260127|11:40:03|S|19|260.620000||
B|IONQ|20260127|11:40:03|S|30|44.130000||
B|MARA|20260127|11:40:03|S|10|10.345000||
B|S|20260127|11:40:03|S|15|15.298200||
B|SILO|20260127|11:40:03|S|100|0.373000||
B|SNDK|20260127|11:40:03|S|7|478.871000||
B|XTIA|20260127|11:40:03|S|20|1.970000||
B|ASML|20260127|11:40:04|S|1|1467.710000||
B|GTLB|20260127|11:40:04|S|10|37.020000||
B|HALO|20260127|11:40:04|S|70|70.915000||
B|IAU|20260127|11:40:04|S|6|95.879300||
B|NVDA|20260127|11:40:04|S|25|189.735000||
B|SMCI|20260127|11:40:04|S|100|31.165000||
B|UNH|20260127|11:40:04|S|15|285.135000||
B|YPF|20260127|11:40:04|S|6|37.790000||
B|APLD|20260127|11:40:05|S|40|41.420900||
B|BE|20260127|11:40:05|S|4|148.921900||
B|BE|20260127|11:40:05|S|4|148.921900||
B|BE|20260127|11:40:05|S|4|148.930000||
B|BZAI|20260127|11:40:05|S|300|1.955000||
B|CRWV|20260127|11:40:05|S|24|111.120000||
B|IREN|20260127|11:40:05|S|16|57.413400||
B|NVDA|20260127|11:40:05|S|1|189.735000||
B|PATH|20260127|11:40:05|S|23|14.257500||
B|RCAT|20260127|11:40:05|S|500|14.790000||
B|SPY|20260127|11:40:05|S|25|696.455000||
B|WDC|20260127|11:40:05|S|2|254.493700||
B|AAPU|20260127|11:40:06|S|15|30.607300||
B|CRWV|20260127|11:40:06|S|200|111.130000||
B|CVS|20260127|11:40:06|S|20|73.380000||
B|ONDS|20260127|11:40:06|S|177|12.369400||
B|QBTS|20260127|11:40:06|S|1|24.642100||
B|RCAT|20260127|11:40:06|S|45|14.800000||
B|RCAT|20260127|11:40:06|S|100|14.805000||
B|RCAT|20260127|11:40:06|S|200|14.810000||
B|USAR|20260127|11:40:06|S|1|25.570000||
B|APLD|20260127|11:40:07|S|59|41.390000||
B|CIFR|20260127|11:40:07|S|16|17.720700||
B|NCLH|20260127|11:40:07|S|500|20.685000||
B|QUAL|20260127|11:40:07|S|192|204.569000||
B|RCAT|20260127|11:40:07|S|100|14.820000||
B|RCAT|20260127|11:40:07|S|200|14.820000||
B|RCAT|20260127|11:40:07|S|1500|14.820000||
B|WMT|20260127|11:40:07|S|100|115.673700||
B|XLE|20260127|11:40:07|S|40|49.475000||
B|CIFR|20260127|11:40:08|S|1|17.718000||
B|CRWV|20260127|11:40:08|S|15|111.070000||
B|CVS|20260127|11:40:08|S|20|73.370000||
B|CVS|20260127|11:40:08|S|50|73.360000||
B|NET|20260127|11:40:08|S|100|215.780000||
B|NIVF|20260127|11:40:08|S|100|1.430000||
B|NVDA|20260127|11:40:08|S|1|189.725000||
B|TMC|20260127|11:40:08|S|100|8.100000||
B|TMC|20260127|11:40:08|S|600|8.097500||
B|U|20260127|11:40:08|S|100|41.430000||
B|ZETA|20260127|11:40:08|S|300|20.165000||
B|BE|20260127|11:40:09|S|10|149.090000||
B|KGC|20260127|11:40:09|S|100|37.335000||
B|QUBT|20260127|11:40:09|S|2|11.109300||
B|RCAT|20260127|11:40:09|S|400|14.840000||
B|RIOT|20260127|11:40:09|S|47|17.395000||
B|BRK/B|20260127|11:40:10|S|1|476.630000||
B|DUST|20260127|11:40:10|S|1000|4.740000||
B|LMND|20260127|11:40:10|S|1|87.750000||
B|NBIS|20260127|11:40:10|S|60|96.340000||
B|QBTS|20260127|11:40:10|S|1|24.662100||
B|APLD|20260127|11:40:11|S|100|41.405000||
B|APLX|20260127|11:40:11|S|16|131.720000||
B|BE|20260127|11:40:11|S|1|149.180000||
B|BE|20260127|11:40:11|S|19|149.190000||
B|BRK/B|20260127|11:40:11|S|1|476.669000||
B|MRNA|20260127|11:40:11|S|200|48.900000||
B|PBR|20260127|11:40:11|S|35|14.965000||
B|PBR|20260127|11:40:11|S|35|14.965000||
B|PBR|20260127|11:40:11|S|38|14.965000||
B|PSLV|20260127|11:40:11|S|100|33.506300||
B|QBTS|20260127|11:40:11|S|1|24.672000||
B|AAPL|20260127|11:40:12|S|2|260.805000||
B|BBAI|20260127|11:40:12|S|100|5.980000||
B|GOOGL|20260127|11:40:12|S|100|335.770000||
B|RCAT|20260127|11:40:12|S|1400|14.860000||
B|RDDT|20260127|11:40:12|S|1|196.850000||
B|SLV|20260127|11:40:12|S|17|97.961800||
B|SQQQ|20260127|11:40:12|S|5|63.230000||
B|UNH|20260127|11:40:12|S|10|285.300000||
B|UNH|20260127|11:40:12|S|50|285.307300||
B|XLP|20260127|11:40:12|S|6|82.775000||
B|BE|20260127|11:40:13|S|5|149.230000||
B|BTDR|20260127|11:40:13|S|100|14.095000||
B|QQQ|20260127|11:40:13|S|80|631.495000||
B|USAR|20260127|11:40:13|S|4|25.565000||
B|VST|20260127|11:40:13|S|2|162.720000||
B|BE|20260127|11:40:14|S|3|149.260000||
B|BNAI|20260127|11:40:14|S|100|50.860000||
B|CRWV|20260127|11:40:14|S|100|111.085000||
B|JPM|20260127|11:40:14|S|1|299.430000||
B|RCAT|20260127|11:40:14|S|200|14.860000||
B|SMR|20260127|11:40:14|S|1500|18.649800||
B|UNH|20260127|11:40:14|S|25|285.460000||
B|AG|20260127|11:40:15|S|100|25.160000||
B|APLX|20260127|11:40:15|S|78|131.920000||
B|BFLY|20260127|11:40:15|S|300|4.425000||
B|CRWV|20260127|11:40:15|S|200|111.085000||
B|PBR|20260127|11:40:15|S|800|14.965000||
B|RCAT|20260127|11:40:15|S|400|14.860000||
B|RCAT|20260127|11:40:15|S|2000|14.870000||
B|SMR|20260127|11:40:15|S|15|18.640000||
B|AAL|20260127|11:40:16|S|46|14.045000||
B|AAL|20260127|11:40:16|S|49|14.045000||
B|ASTH|20260127|11:40:16|S|35|22.055000||
B|CRWV|20260127|11:40:16|S|100|111.100000||
B|CVLT|20260127|11:40:16|S|9|86.825600||
B|GDE|20260127|11:40:16|S|26|72.470000||
B|MSTR|20260127|11:40:16|S|2|160.305000||
B|PFIX|20260127|11:40:16|S|25|45.258000||
B|RIOT|20260127|11:40:16|S|100|17.395000||
B|SMR|20260127|11:40:16|S|10|18.639700||
B|SNDK|20260127|11:40:16|S|25|478.305000||
B|SNDK|20260127|11:40:16|S|25|478.305000||
B|UPS|20260127|11:40:16|S|2|112.290000||
B|ALM|20260127|11:40:17|S|70|10.890000||
B|CART|20260127|11:40:17|S|21|37.105000||
B|CRWV|20260127|11:40:17|S|5|111.150000||
B|GITS|20260127|11:40:17|S|100|4.760000||
B|IBKR|20260127|11:40:17|S|10|75.018200||
B|INTA|20260127|11:40:17|S|21|36.940000||
B|JBLU|20260127|11:40:17|S|160|4.755000||
B|NN|20260127|11:40:17|S|100|16.950000||
B|NN|20260127|11:40:17|S|591|16.960000||
B|PRVA|20260127|11:40:17|S|34|22.620000||
B|RKLX|20260127|11:40:17|S|100|56.300000||
B|RKLX|20260127|11:40:17|S|192|56.270000||
B|RR|20260127|11:40:17|S|100|5.187900||
B|UNH|20260127|11:40:17|S|1|285.545000||
B|URAA|20260127|11:40:17|S|6|53.580000||
B|CIEN|20260127|11:40:18|S|52|245.400000||
B|CIFR|20260127|11:40:18|S|1|17.705000||
B|OKLO|20260127|11:40:18|S|45|84.879500||
B|RGTI|20260127|11:40:18|S|14|22.029100||
B|VUG|20260127|11:40:18|S|8|491.395000||
B|YPF|20260127|11:40:18|S|62|37.820000||
B|AMD|20260127|11:40:19|S|76|252.280000||
B|CRWV|20260127|11:40:19|S|100|111.080000||
B|QBTS|20260127|11:40:19|S|1|24.662100||
B|SIVR|20260127|11:40:19|S|6|102.950000||
B|TEM|20260127|11:40:19|S|100|67.730000||
B|UMAC|20260127|11:40:19|S|50|15.430000||
B|ZM|20260127|11:40:19|S|4|94.945000||
B|ZS|20260127|11:40:19|S|2|223.919000||
B|AMZN|20260127|11:40:20|S|10|242.000000||
B|BRK/B|20260127|11:40:20|S|20|476.680000||
B|BRK/B|20260127|11:40:20|S|25|476.630000||
B|GOOG|20260127|11:40:20|S|2|336.105000||
B|NVDA|20260127|11:40:20|S|5|189.705000||
B|NVDA|20260127|11:40:20|S|100|189.705000||
B|OKLO|20260127|11:40:20|S|1|84.880000||
B|SMR|20260127|11:40:20|S|283|18.640000||
B|AMC|20260127|11:40:21|S|100|1.465000||
B|CCJ|20260127|11:40:21|S|10|126.040000||
B|NVDA|20260127|11:40:21|S|20|189.705000||
B|RDDT|20260127|11:40:21|S|50|196.730000||
B|UNH|20260127|11:40:21|S|40|285.550000||
B|UNH|20260127|11:40:21|S|50|285.485000||
B|UNH|20260127|11:40:21|S|60|285.510000||
B|UPS|20260127|11:40:21|S|64|112.295000||
B|AGQ|20260127|11:40:22|S|1|346.110000||
B|APLX|20260127|11:40:22|S|100|131.890000||
B|FCX|20260127|11:40:22|S|1|62.640000||
B|IREN|20260127|11:40:22|S|70|57.420000||
B|IREN|20260127|11:40:22|S|2000|57.430000||
B|KC|20260127|11:40:22|S|100|14.660000||
B|RDW|20260127|11:40:22|S|2000|14.220000||
B|RGTI|20260127|11:40:22|S|2|22.022100||
B|TNA|20260127|11:40:22|S|120|55.629000||
B|TSLA|20260127|11:40:22|S|50|434.165000||
B|TSLA|20260127|11:40:22|S|80|434.160000||
B|TSLA|20260127|11:40:22|S|100|434.151100||
B|TSLA|20260127|11:40:22|S|240|434.150000||
B|UNH|20260127|11:40:22|S|400|285.485000||
B|ETOR|20260127|11:40:23|S|161|31.358300||
B|FLY|20260127|11:40:23|S|300|28.070000||
B|QCLS|20260127|11:40:23|S|33|5.140000||
B|SERV|20260127|11:40:23|S|100|12.575000||
B|SLV|20260127|11:40:23|S|100|97.855000||
B|SNA|20260127|11:40:23|S|4|367.710000||
B|VELO|20260127|11:40:23|S|100|14.330000||
B|ANET|20260127|11:40:24|S|16|148.610000||
B|APLD|20260127|11:40:24|S|30|41.445000||
B|BIOX|20260127|11:40:24|S|100|1.160000||
B|BIOX|20260127|11:40:24|S|100|1.160000||
B|BRK/B|20260127|11:40:24|S|42|476.630000||
B|CCJ|20260127|11:40:24|S|50|126.016200||
B|CCJ|20260127|11:40:24|S|50|126.020000||
B|HL|20260127|11:40:24|S|100|27.705000||
B|MSTR|20260127|11:40:24|S|200|160.320000||
B|MSTR|20260127|11:40:24|S|600|160.320000||
B|NEM|20260127|11:40:24|S|65|125.020000||
B|TNA|20260127|11:40:24|S|300|55.619400||
B|UNH|20260127|11:40:24|S|20|285.500000||
B|WMT|20260127|11:40:24|S|200|115.660000||
B|ZS|20260127|11:40:24|S|80|223.856100||
B|AXON|20260127|11:40:25|S|5|607.270600||
B|CRDO|20260127|11:40:25|S|50|132.130000||
B|CRWV|20260127|11:40:25|S|50|110.990000||
B|CRWV|20260127|11:40:25|S|300|110.930000||
B|GLD|20260127|11:40:25|S|3|467.898800||
B|LMT|20260127|11:40:25|S|6|588.830000||
B|OPRX|20260127|11:40:25|S|296|11.490000||
B|SMR|20260127|11:40:25|S|50|18.639700||
B|YPF|20260127|11:40:25|S|62|37.810000||
B|AGQ|20260127|11:40:26|S|100|345.800000||
B|APLX|20260127|11:40:26|S|46|131.860000||
B|COPX|20260127|11:40:26|S|100|89.555000||
B|DUOL|20260127|11:40:26|S|8|146.420000||
B|GOOGL|20260127|11:40:26|S|5|335.775000||
B|ONDL|20260127|11:40:26|S|39|37.435000||
B|RGTI|20260127|11:40:26|S|110|22.019100||
B|SMH|20260127|11:40:26|S|40|408.970000||
B|SNDK|20260127|11:40:26|S|200|477.730000||
B|ZTS|20260127|11:40:26|S|4|125.270800||
B|BMNR|20260127|11:40:27|S|50|28.747600||
B|CRCL|20260127|11:40:27|S|150|70.020000||
B|CRWV|20260127|11:40:27|S|10|110.960000||
B|CRWV|20260127|11:40:27|S|100|110.990000||
B|CRWV|20260127|11:40:27|S|300|110.980000||
B|CRWV|20260127|11:40:27|S|340|110.960000||
B|CRWV|20260127|11:40:27|S|688|110.970000||
B|NXE|20260127|11:40:27|S|100|12.835000||
B|ONDS|20260127|11:40:27|S|13|12.337400||
B|RIVN|20260127|11:40:27|S|95|15.275000||
B|RKLB|20260127|11:40:27|E|1|85.458000||
B|SLV|20260127|11:40:27|S|25|97.865000||
B|SLV|20260127|11:40:27|S|50|97.865000||
B|STX|20260127|11:40:27|S|100|381.420000||
B|STX|20260127|11:40:27|S|800|381.790000||
B|UNH|20260127|11:40:27|S|1|285.446200||
B|USAR|20260127|11:40:27|S|200|25.525000||
B|XOM|20260127|11:40:27|S|2|136.439300||
B|YPF|20260127|11:40:27|S|23|37.820000||
B|BRK/B|20260127|11:40:28|S|3|476.630000||
B|BRK/B|20260127|11:40:28|S|6|476.630000||
B|RBB|20260127|11:40:28|S|20|21.520000||
B|RR|20260127|11:40:28|S|90|5.175000||
B|UNH|20260127|11:40:28|S|1|285.460000||
B|AAPL|20260127|11:40:29|S|6|260.770000||
B|BITO|20260127|11:40:29|S|60|12.289800||
B|HUM|20260127|11:40:29|S|20|210.340000||
B|MSFT|20260127|11:40:29|S|10|479.445000||
B|MU|20260127|11:40:29|S|11|408.865600||
B|RDW|20260127|11:40:29|S|50|14.225000||
B|SLV|20260127|11:40:29|S|300|97.775000||
B|TNA|20260127|11:40:29|S|100|55.629000||
B|APA|20260127|11:40:30|S|15|25.694500||
B|BRK/B|20260127|11:40:30|S|85|476.640000||
B|BTDR|20260127|11:40:30|S|14|14.120000||
B|GLD|20260127|11:40:30|S|120|467.850000||
B|JPMB|20260127|11:40:30|S|1|40.490000||
B|NBIS|20260127|11:40:30|S|15|96.290000||
B|SHOP|20260127|11:40:30|S|1|137.320000||
B|SHOP|20260127|11:40:30|S|1|137.320000||
B|SLV|20260127|11:40:30|S|500|97.815000||
B|ZM|20260127|11:40:30|S|75|94.980000||
B|ZM|20260127|11:40:30|S|75|94.990000||
B|APLX|20260127|11:40:31|S|64|132.890000||
B|APPS|20260127|11:40:31|S|100|5.430000||
B|BABX|20260127|11:40:31|S|31|48.879000||
B|LAC|20260127|11:40:31|S|200|6.120000||
B|NVDA|20260127|11:40:31|S|50|189.715000||
B|VZLA|20260127|11:40:31|S|100|6.485000||
B|ASTS|20260127|11:40:32|S|10|107.270000||
B|OKLO|20260127|11:40:32|S|53|84.879500||
B|SAFX|20260127|11:40:32|S|7700|0.207200||
B|SKE|20260127|11:40:32|S|10|32.446900||
B|ZM|20260127|11:40:32|S|16|94.975000||
B|ZM|20260127|11:40:32|S|34|94.975000||
B|GLW|20260127|11:40:33|S|220|109.260000||
B|HUM|20260127|11:40:33|S|15|210.500000||
B|JBLU|20260127|11:40:33|S|105|4.756600||
B|MEOH|20260127|11:40:33|S|300|47.285000||
B|MSCI|20260127|11:40:33|S|50|582.210000||
B|NB|20260127|11:40:33|S|50|7.337600||
B|QTUM|20260127|11:40:33|S|20|120.140000||
B|SLV|20260127|11:40:33|S|200|97.825000||
B|UNH|20260127|11:40:33|S|1|285.460000||
B|VT|20260127|11:40:33|S|4|147.017600||
B|ZM|20260127|11:40:33|S|7|94.940000||
B|AG|20260127|11:40:34|S|319|25.130000||
B|APLX|20260127|11:40:34|S|10|132.810000||
B|KOLD|20260127|11:40:34|S|100|18.985000||
B|USAR|20260127|11:40:34|S|10|25.520000||
B|USAR|20260127|11:40:34|S|10|25.520000||
B|VZ|20260127|11:40:34|S|50|39.575000||
B|VZ|20260127|11:40:34|S|150|39.575000||
B|ZM|20260127|11:40:34|S|100|94.940000||
B|APLX|20260127|11:40:35|S|48|132.810000||
B|QS|20260127|11:40:35|S|20|10.120700||
B|ZTS|20260127|11:40:35|S|100|125.270900||
B|AJG|20260127|11:40:36|S|6|241.750000||
B|ANET|20260127|11:40:36|S|12|148.605000||
B|APLD|20260127|11:40:36|S|30|41.560000||
B|CRWV|20260127|11:40:36|S|49|111.205000||
B|IREN|20260127|11:40:36|S|100|57.480000||
B|RDW|20260127|11:40:36|S|50|14.235000||
B|RKLB|20260127|11:40:36|S|100|85.450000||
B|SCLX|20260127|11:40:36|S|35|9.430000||
B|SCZ|20260127|11:40:36|S|600|83.345000||
B|AGNC|20260127|11:40:37|S|8|11.980000||
B|AMD|20260127|11:40:37|S|15|252.160000||
B|AMD|20260127|11:40:37|S|15|252.160000||
B|VBK|20260127|11:40:37|S|5|322.580000||
B|ZS|20260127|11:40:37|S|40|223.860200||
B|AGNC|20260127|11:40:38|S|100|11.980000||
B|AMD|20260127|11:40:38|S|75|252.220000||
B|AMZU|20260127|11:40:38|S|80|37.947900||
B|BG|20260127|11:40:38|S|3|115.860000||
B|BND|20260127|11:40:38|S|704|74.322000||
B|INTC|20260127|11:40:38|S|50|43.993400||
B|LEN|20260127|11:40:38|S|5|109.530000||
B|NAMM|20260127|11:40:38|S|1|4.380000||
B|RKLB|20260127|11:40:38|S|1|85.470000||
B|XTKG|20260127|11:40:38|S|4312|0.559000||
B|AG|20260127|11:40:39|S|88|25.160000||
B|AG|20260127|11:40:39|S|100|25.160000||
B|CIFR|20260127|11:40:39|S|76|17.739000||
B|INTC|20260127|11:40:39|S|50|43.995000||
B|MPC|20260127|11:40:39|S|35|171.300000||
B|PBR|20260127|11:40:39|S|52|14.965000||
B|PLUG|20260127|11:40:39|S|20|2.370000||
B|SNY|20260127|11:40:39|S|25|47.675000||
B|SNY|20260127|11:40:39|S|125|47.675000||
B|UNH|20260127|11:40:39|S|6|285.310000||
B|APLD|20260127|11:40:40|S|12|41.585000||
B|APLD|20260127|11:40:40|S|50|41.600000||
B|INTC|20260127|11:40:40|S|50|43.993400||
B|INTC|20260127|11:40:40|S|50|43.995000||
B|IVF|20260127|11:40:40|S|1200|1.570000||
B|OKLO|20260127|11:40:40|S|29|84.860000||
B|STX|20260127|11:40:40|S|100|381.540000||
B|STX|20260127|11:40:40|S|258|381.780000||
B|APLX|20260127|11:40:41|S|30|132.850000||
B|INTC|20260127|11:40:41|S|50|43.995000||
B|NVDA|20260127|11:40:41|S|100|189.695000||
B|QBTS|20260127|11:40:41|S|59|24.680000||
B|QBTS|20260127|11:40:41|S|100|24.685000||
B|SMH|20260127|11:40:41|S|40|408.990000||
B|SOXL|20260127|11:40:41|S|5|65.870400||
B|SOXL|20260127|11:40:41|S|100|65.880000||
B|UNH|20260127|11:40:41|S|5|285.390000||
B|APLD|20260127|11:40:42|S|40|41.590000||
B|CVNA|20260127|11:40:42|S|6|482.140000||
B|OUST|20260127|11:40:42|S|100|24.510000||
B|QNRX|20260127|11:40:42|S|1|9.800000||
B|SPY|20260127|11:40:42|S|80|696.455000||
B|WDC|20260127|11:40:42|S|100|254.420000||
B|WDC|20260127|11:40:42|S|400|254.423900||
B|APLX|20260127|11:40:43|S|45|132.860000||
B|BOXX|20260127|11:40:43|S|100|115.435000||
B|COF|20260127|11:40:43|S|25|215.297300||
B|GPIQ|20260127|11:40:43|S|248|53.824500||
B|HUT|20260127|11:40:43|S|30|58.960000||
B|NVDA|20260127|11:40:43|S|100|189.695000||
B|PFE|20260127|11:40:43|S|80|26.740000||
B|SQQQ|20260127|11:40:43|S|30|63.210000||
B|UNH|20260127|11:40:43|S|4|285.370000||
B|APO|20260127|11:40:44|S|100|131.550000||
B|COIN|20260127|11:40:44|S|23|211.800000||
B|CRWV|20260127|11:40:44|S|100|111.170000||
B|EOSE|20260127|11:40:44|S|11|15.745000||
B|HOOD|20260127|11:40:44|S|200|106.590100||
B|IBIT|20260127|11:40:45|S|100|50.255000||
B|SMR|20260127|11:40:45|S|1000|18.639700||
B|V|20260127|11:40:45|S|22|326.920000||
B|ZTO|20260127|11:40:45|S|148|21.645000||
B|LAC|20260127|11:40:46|S|2400|6.119300||
B|MSFT|20260127|11:40:46|S|140|479.590000||
B|NVO|20260127|11:40:46|S|400|63.205000||
B|OKLO|20260127|11:40:46|S|50|84.910000||
B|PSX|20260127|11:40:46|S|21|141.184900||
B|QCOM|20260127|11:40:46|S|2|155.440000||
B|ASML|20260127|11:40:47|S|40|1467.150000||
B|BRK/B|20260127|11:40:47|S|63|476.550000||
B|LAES|20260127|11:40:47|S|22|4.669800||
B|NXT|20260127|11:40:47|S|21|108.150000||
B|PDD|20260127|11:40:47|S|100|106.335000||
B|PLUG|20260127|11:40:47|S|25|2.370000||
B|RR|20260127|11:40:47|S|200|5.179300||
B|STX|20260127|11:40:47|S|158|381.770000||
B|STX|20260127|11:40:47|S|300|381.700000||
B|APP|20260127|11:40:48|S|10|543.585000||
B|AVGO|20260127|11:40:48|S|8|332.290000||
B|CRWV|20260127|11:40:48|S|5|111.130000||
B|META|20260127|11:40:48|S|1|669.805000||
B|MRCY|20260127|11:40:48|S|20|100.710000||
B|NAMM|20260127|11:40:48|S|2|4.379800||
B|NVDA|20260127|11:40:48|S|100|189.690000||
B|OKLO|20260127|11:40:48|S|45|85.050000||
B|OKLO|20260127|11:40:48|S|80|85.090000||
B|RGTI|20260127|11:40:48|S|45|22.039100||
B|VGT|20260127|11:40:48|S|2|772.233900||
B|CRWV|20260127|11:40:49|S|24|111.130000||
B|IAU|20260127|11:40:49|S|600|95.865000||
B|RDW|20260127|11:40:49|S|30|14.290000||
B|SPY|20260127|11:40:49|S|2|696.490000||
B|VITL|20260127|11:40:49|S|20|27.575000||
B|BABA|20260127|11:40:50|S|5|173.345000||
B|FOXA|20260127|11:40:50|S|7|72.405000||
B|SPXL|20260127|11:40:50|S|76|232.780000||
B|SRPT|20260127|11:40:50|S|46|22.580000||
B|TMF|20260127|11:40:50|S|102|38.045000||
B|TSLL|20260127|11:40:50|S|100|17.490000||
B|ALTS|20260127|11:40:51|S|5000|2.125000||
B|ANET|20260127|11:40:51|S|4|148.685000||
B|COIN|20260127|11:40:51|S|2|211.800000||
B|CRWV|20260127|11:40:51|S|3|111.308000||
B|JNJ|20260127|11:40:51|S|3|224.590000||
B|RCAT|20260127|11:40:51|S|300|14.865000||
B|APLD|20260127|11:40:52|S|36|41.600000||
B|APLD|20260127|11:40:52|S|36|41.600000||
B|APLX|20260127|11:40:52|S|100|132.810000||
B|APLX|20260127|11:40:52|S|200|132.690000||
B|CDE|20260127|11:40:52|S|100|25.005000||
B|CRM|20260127|11:40:52|S|25|228.910000||
B|IREN|20260127|11:40:52|S|5|57.360000||
B|STX|20260127|11:40:52|S|100|381.830000||
B|STX|20260127|11:40:52|S|768|381.870000||
B|VNM|20260127|11:40:52|S|100|18.735000||
B|COPX|20260127|11:40:53|S|100|89.580000||
B|COPX|20260127|11:40:53|S|194|89.567100||
B|ETHA|20260127|11:40:53|S|100|22.609700||
B|GITS|20260127|11:40:53|S|34|4.750000||
B|NVDA|20260127|11:40:53|S|5|189.705000||
B|OKLO|20260127|11:40:53|S|5|85.080000||
B|OXY|20260127|11:40:53|S|207|44.129300||
B|SNAP|20260127|11:40:53|S|185|7.528000||
B|ZTS|20260127|11:40:53|S|100|125.276900||
B|CRWV|20260127|11:40:54|S|850|111.370000||
B|NVDA|20260127|11:40:54|S|93|189.705000||
B|NVDA|20260127|11:40:54|S|107|189.705000||
B|OKLO|20260127|11:40:54|S|84|85.110000||
B|PLUG|20260127|11:40:54|S|25|2.370000||
B|AEM|20260127|11:40:55|S|100|212.960000||
B|ALAB|20260127|11:40:55|S|200|168.770000||
B|CRDO|20260127|11:40:55|S|25|132.050000||
B|CRWV|20260127|11:40:55|S|33|111.376800||
B|CRWV|20260127|11:40:55|S|100|111.350000||
B|CWVX|20260127|11:40:55|S|100|49.720000||
B|NVDA|20260127|11:40:55|S|27|189.720000||
B|PAA|20260127|11:40:55|S|1450|19.510000||
B|SEB|20260127|11:40:55|S|94|4916.000000||
B|TGT|20260127|11:40:55|S|25|103.680000||
B|ARMN|20260127|11:40:56|S|10|20.389400||
B|COTY|20260127|11:40:56|S|63|3.165000||
B|OKLO|20260127|11:40:56|S|300|85.110000||
B|PALL|20260127|11:40:56|S|100|172.396800||
B|SMCI|20260127|11:40:56|S|100|31.155000||
B|TSLY|20260127|11:40:56|S|100|35.680000||
B|TSLY|20260127|11:40:56|S|200|35.690000||
B|ACOG|20260127|11:40:57|S|100|5.930000||
B|AEBI|20260127|11:40:57|S|334|13.650000||
B|BE|20260127|11:40:57|S|30|149.260000||
B|CRTO|20260127|11:40:57|S|100|19.930000||
B|MERC|20260127|11:40:57|S|100|2.290000||
B|OKLL|20260127|11:40:57|S|100|21.990000||
B|OPEN|20260127|11:40:57|S|50|5.905000||
B|SHG|20260127|11:40:57|S|78|60.430000||
B|VELO|20260127|11:40:57|S|100|14.350000||
B|VOR|20260127|11:40:57|S|100|14.740000||
B|WIT|20260127|11:40:57|S|1599|2.595000||
B|AG|20260127|11:40:58|S|10|25.160000||
B|ALTS|20260127|11:40:58|S|4500|2.120000||
B|APLD|20260127|11:40:58|S|50|41.580000||
B|APLX|20260127|11:40:58|S|20|132.700000||
B|CRSP|20260127|11:40:58|S|70|55.570000||
B|SCCO|20260127|11:40:58|S|5|192.190000||
B|SOUN|20260127|11:40:58|S|1|9.807400||
B|XLF|20260127|11:40:58|S|8|53.010000||
B|Z|20260127|11:40:58|S|100|67.336400||
B|AU|20260127|11:40:59|S|20|106.530000||
B|BRK/B|20260127|11:40:59|S|5|476.550000||
B|COPX|20260127|11:40:59|S|1|89.580000||
B|CRWV|20260127|11:40:59|S|5|111.465800||
B|GXAI|20260127|11:40:59|S|1600|1.289700||
B|RGTI|20260127|11:40:59|S|50|22.015000||
B|RKLB|20260127|11:40:59|S|100|85.350000||
B|SOXL|20260127|11:40:59|S|40|65.855000||
B|STX|20260127|11:40:59|S|100|381.830000||
B|STX|20260127|11:40:59|S|100|381.840000||
B|STX|20260127|11:40:59|S|700|381.850000||
B|ACHR|20260127|11:41:00|S|454|8.155000||
B|AMD|20260127|11:41:00|S|20|252.200500||
B|EXK|20260127|11:41:00|S|20|13.540000||
B|MSFT|20260127|11:41:00|S|2|479.585000||
B|MSTU|20260127|11:41:00|S|5|8.810000||
B|UCO|20260127|11:41:00|S|100|22.020700||
B|CRDO|20260127|11:41:01|S|25|132.040000||
B|CRWV|20260127|11:41:01|S|17|111.440000||
B|HYMC|20260127|11:41:01|S|10|49.280000||
B|IONQ|20260127|11:41:01|S|85|44.200000||
B|OKLO|20260127|11:41:01|S|16|85.000000||
B|VELO|20260127|11:41:01|S|100|14.480000||
B|VELO|20260127|11:41:01|S|100|14.530000||
B|VELO|20260127|11:41:01|S|600|14.460000||
B|CRDO|20260127|11:41:02|S|3|132.060000||
B|CRWV|20260127|11:41:02|S|200|111.420000||
B|CRWV|20260127|11:41:02|S|200|111.449100||
B|EWZ|20260127|11:41:02|S|167|37.915000||
B|MRNA|20260127|11:41:02|S|200|49.085000||
B|OKLO|20260127|11:41:02|S|20|85.000000||
B|PTRN|20260127|11:41:02|S|20|15.880000||
B|CRWV|20260127|11:41:03|S|50|111.590000||
B|INTC|20260127|11:41:03|S|200|43.975000||
B|JBLU|20260127|11:41:03|S|500|4.755000||
B|NOW|20260127|11:41:03|S|5|132.980000||
B|QBTS|20260127|11:41:03|S|40|24.570000||
B|SOUN|20260127|11:41:03|S|500|9.807400||
B|VELO|20260127|11:41:03|S|100|14.500000||
B|VELO|20260127|11:41:03|S|150|14.510000||
B|WMT|20260127|11:41:03|S|120|115.690000||
B|CRWV|20260127|11:41:04|S|20|111.660000||
B|GOOGL|20260127|11:41:04|S|2|335.715000||
B|IONQ|20260127|11:41:04|S|69|44.210000||
B|IONQ|20260127|11:41:04|S|110|44.210000||
B|OKLO|20260127|11:41:04|S|10|84.907100||
B|RIOX|20260127|11:41:04|S|7|12.270000||
B|SKE|20260127|11:41:04|S|10|32.480000||
B|VELO|20260127|11:41:04|S|200|14.580000||
B|VELO|20260127|11:41:04|S|600|14.570000||
B|VELO|20260127|11:41:04|S|800|14.580000||
B|VSAT|20260127|11:41:04|S|100|44.870000||
B|AMD|20260127|11:41:05|S|26|252.190000||
B|BAM|20260127|11:41:05|S|2000|51.154800||
B|CRWV|20260127|11:41:05|S|20|111.660000||
B|FLNC|20260127|11:41:05|S|100|30.225000||
B|KNSL|20260127|11:41:05|S|4|382.249000||
B|KNSL|20260127|11:41:05|S|16|382.240000||
B|NOC|20260127|11:41:05|S|40|669.620000||
B|NOC|20260127|11:41:05|S|120|669.350000||
B|NVDA|20260127|11:41:05|S|500|189.715000||
B|PAR|20260127|11:41:05|S|50|27.750000||
B|UA|20260127|11:41:05|S|500|6.260700||
B|VTI|20260127|11:41:05|S|5|343.695000||
B|ADBE|20260127|11:41:06|S|1|294.960000||
B|AGNC|20260127|11:41:06|S|1|11.980000||
B|CRWV|20260127|11:41:06|S|16|111.660000||
B|DJT|20260127|11:41:06|S|200|14.065000||
B|F|20260127|11:41:06|S|17|13.819300||
B|STX|20260127|11:41:06|S|20|381.880000||
B|STX|20260127|11:41:06|S|100|381.830000||
B|STX|20260127|11:41:06|S|100|381.860000||
B|BRO|20260127|11:41:07|S|69|73.510000||
B|CGNX|20260127|11:41:07|S|40|39.415000||
B|CWVX|20260127|11:41:07|S|5|49.910000||
B|REMX|20260127|11:41:07|S|1|96.840000||
B|RGLD|20260127|11:41:07|S|2|289.380000||
B|STRF|20260127|11:41:07|S|16|100.541000||
B|ACCS|20260127|11:41:08|S|100|9.450000||
B|ACCS|20260127|11:41:08|S|200|9.400000||
B|GITS|20260127|11:41:08|S|1|4.760000||
B|GITS|20260127|11:41:08|S|68|4.760000||
B|JPC|20260127|11:41:08|S|700|8.150000||
B|MA|20260127|11:41:08|S|8|525.530000||
B|PATH|20260127|11:41:08|S|81|14.270000||
B|RGTI|20260127|11:41:08|S|100|21.990000||
B|RR|20260127|11:41:08|S|171|5.165000||
B|SHOP|20260127|11:41:08|S|37|137.300000||
B|V|20260127|11:41:08|S|1|326.910000||
B|CRWV|20260127|11:41:09|S|6|111.740000||
B|CRWV|20260127|11:41:09|S|80|111.727200||
B|GGAL|20260127|11:41:09|S|8|55.620000||
B|ONDS|20260127|11:41:09|S|10|12.305000||
B|SCHP|20260127|11:41:09|S|1|26.635000||
B|TSLA|20260127|11:41:09|S|10|434.140000||
B|APLD|20260127|11:41:10|S|100|41.550000||
B|APLX|20260127|11:41:10|S|51|132.740000||
B|CRML|20260127|11:41:10|S|300|17.290000||
B|INTC|20260127|11:41:10|S|100|43.975000||
B|JPM|20260127|11:41:10|S|35|299.480000||
B|OPEN|20260127|11:41:10|S|40|5.905000||
B|ACCS|20260127|11:41:11|S|200|9.400000||
B|AVGO|20260127|11:41:11|S|6|332.100000||
B|OUST|20260127|11:41:11|S|5|24.488500||
B|QBTS|20260127|11:41:11|S|1|24.557900||
B|SLV|20260127|11:41:11|S|400|98.111800||
B|SATL|20260127|11:41:12|S|50|5.275000||
B|UPS|20260127|11:41:12|S|100|112.180000||
B|ACCS|20260127|11:41:13|S|100|9.480000||
B|BETR|20260127|11:41:13|S|200|29.550000||
B|CRWV|20260127|11:41:13|S|100|111.500000||
B|DVLT|20260127|11:41:13|S|200|0.713100||
B|EOSE|20260127|11:41:13|S|100|15.710000||
B|RKLB|20260127|11:41:13|S|4|85.360000||
B|RYAAY|20260127|11:41:13|S|39|68.000000||
B|UNG|20260127|11:41:13|S|82|14.610000||
B|UNG|20260127|11:41:13|S|210|14.615000||
B|V|20260127|11:41:13|S|1|326.890000||
B|BBAI|20260127|11:41:14|S|149|5.988000||
B|CRDO|20260127|11:41:14|S|5|131.930000||
B|CRWV|20260127|11:41:14|S|58|111.450000||
B|CRWV|20260127|11:41:14|S|200|111.545000||
B|DC|20260127|11:41:14|S|100|6.370000||
B|DC|20260127|11:41:14|S|300|6.370000||
B|MU|20260127|11:41:14|S|1|409.000000||
B|NVDA|20260127|11:41:14|S|1|189.715000||
B|RDW|20260127|11:41:14|S|192|14.288000||
B|SEDG|20260127|11:41:14|S|50|35.910000||
B|SMR|20260127|11:41:14|S|100|18.595000||
B|AAPL|20260127|11:41:15|S|100|260.850000||
B|CIFR|20260127|11:41:15|S|250|17.785000||
B|DLO|20260127|11:41:15|S|100|14.558600||
B|GLW|20260127|11:41:15|S|100|109.125000||
B|LAC|20260127|11:41:15|S|50|6.120000||
B|OKLO|20260127|11:41:15|S|35|84.865000||
B|SMR|20260127|11:41:15|S|100|18.595000||
B|AMBA|20260127|11:41:16|S|350|67.400000||
B|AMD|20260127|11:41:16|S|200|252.133000||
B|AXP|20260127|11:41:16|S|18|358.990000||
B|COGT|20260127|11:41:16|S|49|39.170000||
B|GOOGL|20260127|11:41:16|S|120|335.690000||
B|MNST|20260127|11:41:16|S|44|81.029000||
B|NBIS|20260127|11:41:16|S|5|96.320500||
B|NFLX|20260127|11:41:16|S|5|84.517200||
B|SLV|20260127|11:41:16|S|1082|98.225300||
B|ADBE|20260127|11:41:17|S|2|294.950000||
B|ARM|20260127|11:41:17|S|50|116.700000||
B|BOIL|20260127|11:41:17|S|100|30.780900||
B|CIFR|20260127|11:41:17|S|1|17.777900||
B|CIFR|20260127|11:41:17|S|200|17.775000||
B|COF|20260127|11:41:17|S|2|215.250000||
B|DLTR|20260127|11:41:17|S|2|122.080000||
B|HLN|20260127|11:41:17|S|394|10.440000||
B|LULU|20260127|11:41:17|S|3|188.330000||
B|MRNO|20260127|11:41:17|S|160|1.090000||
B|ONDS|20260127|11:41:17|S|234|12.299300||
B|PANW|20260127|11:41:17|S|3|183.520000||
B|QBTS|20260127|11:41:17|S|1|24.557900||
B|RDDT|20260127|11:41:17|S|3|196.215000||
B|STX|20260127|11:41:17|S|1|381.750000||
B|TTWO|20260127|11:41:17|S|2|246.030000||
B|UBER|20260127|11:41:17|S|3|80.775000||
B|XYZ|20260127|11:41:17|S|8|64.655000||
B|BE|20260127|11:41:18|S|100|149.762800||
B|CIFR|20260127|11:41:18|S|30|17.779300||
B|CVS|20260127|11:41:18|E|1000|73.245800||
B|GEV|20260127|11:41:18|S|1|693.090000||
B|MRNA|20260127|11:41:18|S|100|49.050000||
B|NVDA|20260127|11:41:18|S|10|189.775000||
B|ORCL|20260127|11:41:18|S|78|178.075000||
B|TSLT|20260127|11:41:18|S|1|24.405000||
B|CRDO|20260127|11:41:19|S|25|131.900000||
B|CRWV|20260127|11:41:19|S|100|111.600000||
B|GGAL|20260127|11:41:19|S|52|55.730000||
B|GGAL|20260127|11:41:19|S|130|55.724800||
B|HIMS|20260127|11:41:19|S|67|29.690000||
B|MANH|20260127|11:41:19|S|6|169.340000||
B|NCLH|20260127|11:41:19|S|100|20.690000||
B|NCLH|20260127|11:41:19|S|800|20.700000||
B|OCC|20260127|11:41:19|S|200|4.990000||
B|PL|20260127|11:41:19|S|50|28.375000||
B|SLV|20260127|11:41:19|S|500|98.230700||
B|UNH|20260127|11:41:19|S|80|285.170000||
B|BHAT|20260127|11:41:20|S|600|0.998600||
B|EOG|20260127|11:41:20|S|150|108.120000||
B|GGAL|20260127|11:41:20|S|10|55.720000||
B|GGAL|20260127|11:41:20|S|20|55.720000||
B|PAAS|20260127|11:41:20|S|1|63.210000||
B|STX|20260127|11:41:20|S|100|381.750000||
B|STX|20260127|11:41:20|S|314|381.770000||
B|VYMI|20260127|11:41:20|S|5|95.814500||
B|WELL|20260127|11:41:20|S|5|183.970000||
B|Z|20260127|11:41:20|S|2|67.337600||
B|ZS|20260127|11:41:20|S|1|223.963200||
B|CRWV|20260127|11:41:21|S|250|111.690000||
B|EFA|20260127|11:41:21|S|901|101.909400||
B|EFC|20260127|11:41:21|S|200|13.305000||
B|GGAL|20260127|11:41:21|S|160|55.720000||
B|NET|20260127|11:41:21|S|100|215.140000||
B|OXLC|20260127|11:41:21|S|160|14.289300||
B|RUM|20260127|11:41:21|S|100|5.985000||
B|TSLY|20260127|11:41:21|S|100|35.680000||
B|UVXY|20260127|11:41:21|S|100|35.120000||
B|UVXY|20260127|11:41:21|S|100|35.120000||
B|V|20260127|11:41:21|S|5|326.865000||
B|CRWV|20260127|11:41:22|S|179|111.680000||
B|UPS|20260127|11:41:22|S|12|112.070000||
B|Z|20260127|11:41:22|S|1|67.360000||
B|ADBE|20260127|11:41:23|S|3|294.885000||
B|BRO|20260127|11:41:23|S|1|73.455000||
B|GGLL|20260127|11:41:23|S|20|110.430000||
B|NVDA|20260127|11:41:23|S|20|189.775000||
B|RDW|20260127|11:41:23|S|39|14.329300||
B|SOXS|20260127|11:41:23|S|100|1.885000||
B|COPX|20260127|11:41:24|S|1|89.610000||
B|CRDO|20260127|11:41:24|S|25|131.870000||
B|CRWV|20260127|11:41:24|S|5|111.606400||
B|CRWV|20260127|11:41:24|S|50|111.530500||
B|GOOGL|20260127|11:41:24|S|1|335.720000||
B|UNH|20260127|11:41:24|E|1|285.151000||
B|WYFI|20260127|11:41:24|S|100|21.760000||
B|WYFI|20260127|11:41:24|S|100|21.770000||
B|WYFI|20260127|11:41:24|S|207|21.750000||
B|CRWV|20260127|11:41:25|S|100|111.510000||
B|CVI|20260127|11:41:25|S|20|22.300000||
B|META|20260127|11:41:25|S|3|669.860000||
B|META|20260127|11:41:25|S|10|669.860000||
B|MSFT|20260127|11:41:25|S|1|479.580000||
B|NG|20260127|11:41:25|S|100|11.139100||
B|NVO|20260127|11:41:25|S|42|63.246200||
B|PLUG|20260127|11:41:25|S|20|2.370000||
B|RDW|20260127|11:41:25|S|300|14.349300||
B|UNH|20260127|11:41:25|S|2|285.157900||
B|APLD|20260127|11:41:26|S|36|41.600000||
B|ARCC|20260127|11:41:26|S|1|20.374500||
B|BTDR|20260127|11:41:26|S|100|14.100000||
B|CDE|20260127|11:41:26|S|35|25.070700||
B|CVX|20260127|11:41:26|S|4|168.460000||
B|OKLO|20260127|11:41:26|S|7|84.810000||
B|SMMT|20260127|11:41:26|S|20|16.199300||
B|V|20260127|11:41:26|S|6|326.820000||
B|CRDO|20260127|11:41:27|S|3|131.900000||
B|GOOG|20260127|11:41:27|S|3|335.990000||
B|NGD|20260127|11:41:27|S|993|12.329200||
B|RR|20260127|11:41:27|S|20|5.175000||
B|VST|20260127|11:41:27|S|20|162.650000||
B|ADBE|20260127|11:41:28|S|2|294.915000||
B|COPX|20260127|11:41:28|S|1|89.610000||
B|GLXY|20260127|11:41:28|S|100|32.250000||
B|GM|20260127|11:41:28|S|60|86.608300||
B|INTC|20260127|11:41:28|S|300|43.968000||
B|ITA|20260127|11:41:28|S|1|236.560000||
B|NAMM|20260127|11:41:28|S|2|4.380000||
B|SMR|20260127|11:41:28|S|97|18.600000||
B|SMR|20260127|11:41:28|S|100|18.590000||
B|USAR|20260127|11:41:28|S|100|25.510000||
B|ASTX|20260127|11:41:29|S|18|78.790000||
B|BA|20260127|11:41:29|S|50|252.510000||
B|CPRT|20260127|11:41:29|S|1|40.319300||
B|CRML|20260127|11:41:29|S|25|17.285000||
B|CVS|20260127|11:41:29|S|5|73.239300||
B|HAL|20260127|11:41:29|S|5|34.275000||
B|KHC|20260127|11:41:29|S|50|23.587600||
B|MSFT|20260127|11:41:29|S|20|479.570000||
B|NVDA|20260127|11:41:29|S|504|189.774200||
B|SBET|20260127|11:41:29|S|1596|9.689300||
B|SPYI|20260127|11:41:29|S|18|52.925000||
B|TMC|20260127|11:41:29|S|800|8.125000||
B|TSSI|20260127|11:41:29|S|400|10.760000||
B|UNH|20260127|11:41:29|S|31|285.025000||
B|PFE|20260127|11:41:30|S|100|26.745000||
B|AMPX|20260127|11:41:31|S|69|11.535800||
B|CRWV|20260127|11:41:31|S|50|111.320000||
B|CRWV|20260127|11:41:31|S|100|111.319400||
B|CRWV|20260127|11:41:31|S|100|111.320000||
B|DDOG|20260127|11:41:31|S|30|137.740000||
B|RGTI|20260127|11:41:31|S|200|21.999100||
B|SLV|20260127|11:41:31|S|400|98.355000||
B|AMD|20260127|11:41:32|S|200|252.356400||
B|KTOS|20260127|11:41:32|S|5|116.320000||
B|USAS|20260127|11:41:32|S|200|9.275000||
B|VOR|20260127|11:41:32|S|100|14.750000||
B|VOR|20260127|11:41:32|S|400|14.760000||
B|AMC|20260127|11:41:33|S|25|1.460000||
B|BNAI|20260127|11:41:33|S|491|50.410100||
B|CRWV|20260127|11:41:33|S|4|111.362200||
B|KEY|20260127|11:41:33|S|132|21.249400||
B|PTON|20260127|11:41:33|S|100|5.875000||
B|TCMD|20260127|11:41:33|S|20|29.120000||
B|UEC|20260127|11:41:33|S|5|18.885000||
B|V|20260127|11:41:33|S|30|326.870000||
B|COST|20260127|11:41:34|S|8|965.450300||
B|CWEB|20260127|11:41:34|S|48|43.880000||
B|ILF|20260127|11:41:34|S|64|36.179300||
B|RDW|20260127|11:41:34|S|36|14.418000||
B|UAMY|20260127|11:41:34|S|884|9.600000||
B|UNH|20260127|11:41:34|S|20|285.050000||
B|CRML|20260127|11:41:35|S|10|17.285000||
B|CRWV|20260127|11:41:35|S|100|111.450000||
B|EOSE|20260127|11:41:35|S|100|15.712600||
B|EPI|20260127|11:41:35|S|100|44.530000||
B|LSTA|20260127|11:41:35|S|200|4.800000||
B|PYPL|20260127|11:41:35|S|100|55.685000||
B|UNH|20260127|11:41:35|S|1|285.073200||
B|ZS|20260127|11:41:35|S|10|223.900000||
B|EFC|20260127|11:41:36|S|26|13.305000||
B|GE|20260127|11:41:36|S|20|296.970000||
B|IONQ|20260127|11:41:36|S|2|44.240000||
B|LMND|20260127|11:41:36|S|3|87.740000||
B|LYFT|20260127|11:41:36|S|20|17.760700||
B|PTC|20260127|11:41:36|S|20|163.770000||
B|SLV|20260127|11:41:36|S|200|98.405000||
B|SOLT|20260127|11:41:36|S|1000|6.390000||
B|SONY|20260127|11:41:36|S|7|22.595000||
B|CRWV|20260127|11:41:37|S|100|111.497100||
B|GEV|20260127|11:41:37|S|20|693.310000||
B|GLW|20260127|11:41:37|S|100|109.360000||
B|GLW|20260127|11:41:37|S|400|109.380000||
B|NCLH|20260127|11:41:37|S|800|20.685000||
B|SLV|20260127|11:41:37|S|400|98.405000||
B|CRWV|20260127|11:41:38|S|100|111.497300||
B|DC|20260127|11:41:38|S|100|6.370000||
B|IONQ|20260127|11:41:38|S|5|44.225000||
B|MFC|20260127|11:41:38|S|1|37.700000||
B|NOK|20260127|11:41:38|S|25|7.060000||
B|OKLO|20260127|11:41:38|S|20|84.836500||
B|RDW|20260127|11:41:38|S|500|14.419300||
B|TZA|20260127|11:41:38|S|3000|6.066500||
B|UNH|20260127|11:41:38|S|5|285.087900||
B|COPX|20260127|11:41:39|S|2|89.595000||
B|NXT|20260127|11:41:39|S|46|108.034500||
B|WMT|20260127|11:41:39|S|10|115.664500||
B|CIEN|20260127|11:41:40|S|37|244.460000||
B|GLW|20260127|11:41:40|S|20|109.370000||
B|GTLB|20260127|11:41:40|S|10|36.950000||
B|YPF|20260127|11:41:40|S|2|37.940000||
B|ACHR|20260127|11:41:41|S|4|8.159300||
B|AMAT|20260127|11:41:41|S|48|335.450000||
B|CIB|20260127|11:41:41|S|50|83.790000||
B|EOSE|20260127|11:41:41|S|70|15.725000||
B|ETY|20260127|11:41:41|S|100|15.310000||
B|EWZ|20260127|11:41:41|S|3|37.950000||
B|BTDR|20260127|11:41:42|S|100|14.100000||
B|CRWV|20260127|11:41:42|S|25|111.487300||
B|V|20260127|11:41:42|S|2|326.882800||
B|XOM|20260127|11:41:42|S|4|136.465000||
B|BOXX|20260127|11:41:43|S|20|115.440000||
B|CRWV|20260127|11:41:43|S|50|111.470000||
B|EOSU|20260127|11:41:43|S|100|21.410000||
B|EWW|20260127|11:41:43|S|55|77.869300||
B|GNTA|20260127|11:41:43|S|1|1.340000||
B|IBKR|20260127|11:41:43|S|100|74.970000||
B|PBR|20260127|11:41:43|S|37|14.975000||
B|SOXL|20260127|11:41:43|S|300|65.810000||
B|UNG|20260127|11:41:43|S|500|14.590000||
B|CRML|20260127|11:41:44|S|5|17.285000||
B|DXYZ|20260127|11:41:44|S|15|29.080000||
B|SCHP|20260127|11:41:44|S|146|26.635000||
B|STX|20260127|11:41:44|S|2|381.425000||
B|UUUU|20260127|11:41:44|S|50|23.395000||
B|YPF|20260127|11:41:44|S|10|37.940000||
B|CVS|20260127|11:41:45|S|50|73.240000||
B|SANM|20260127|11:41:45|S|1|148.950000||
B|UPRO|20260127|11:41:45|S|93|122.169300||
B|VICI|20260127|11:41:45|S|350|28.387400||
B|ALM|20260127|11:41:46|S|100|10.885000||
B|ARKK|20260127|11:41:46|S|10|80.360000||
B|CRWV|20260127|11:41:46|S|17|111.445000||
B|CRWV|20260127|11:41:46|S|17|111.480000||
B|CRWV|20260127|11:41:46|S|300|111.470000||
B|DOCU|20260127|11:41:46|S|300|55.595000||
B|GLDM|20260127|11:41:46|S|100|100.875000||
B|SLV|20260127|11:41:46|S|100|98.370000||
B|SNDK|20260127|11:41:46|S|1|478.090000||
B|YPF|20260127|11:41:46|S|197|38.020000||
B|CRWV|20260127|11:41:47|S|400|111.477100||
B|INTC|20260127|11:41:47|S|10|43.990000||
B|YPF|20260127|11:41:47|S|25|38.030000||
B|YPF|20260127|11:41:47|S|100|38.030000||
B|YPF|20260127|11:41:47|S|275|38.030000||
B|YPF|20260127|11:41:47|S|300|38.040000||
B|YPF|20260127|11:41:47|S|300|38.040000||
B|HUM|20260127|11:41:48|S|12|210.310000||
B|LLY|20260127|11:41:48|S|60|1060.610000||
B|NEM|20260127|11:41:48|S|50|125.290000||
B|PBR|20260127|11:41:48|S|3|14.985000||
B|UBER|20260127|11:41:48|S|1|80.777500||
B|UNHG|20260127|11:41:48|S|1|11.669300||
B|ZS|20260127|11:41:48|S|40|223.754500||
B|AUR|20260127|11:41:49|S|50|4.367100||
B|CONL|20260127|11:41:49|S|5|12.445000||
B|CRWV|20260127|11:41:49|S|10|111.380000||
B|EXLS|20260127|11:41:49|S|63|40.740000||
B|IPX|20260127|11:41:49|S|20|55.690000||
B|NAMM|20260127|11:41:49|S|1|4.370000||
B|PARR|20260127|11:41:49|S|7|35.400000||
B|PFGC|20260127|11:41:49|S|7|96.450000||
B|RDDT|20260127|11:41:49|S|10|196.090000||
B|TSLY|20260127|11:41:49|S|100|35.680000||
B|CRWV|20260127|11:41:50|S|10|111.134200||
B|CRWV|20260127|11:41:50|S|210|111.355000||
B|CRWV|20260127|11:41:50|S|754|111.310000||
B|CRWV|20260127|11:41:50|S|1800|111.240000||
B|GGAL|20260127|11:41:50|S|69|55.795000||
B|MSFT|20260127|11:41:50|S|3|479.620000||
B|MSTX|20260127|11:41:50|S|100|4.060000||
B|NVDA|20260127|11:41:50|S|1|189.715000||
B|SMR|20260127|11:41:50|S|50|18.589900||
B|UAMY|20260127|11:41:50|S|200|9.605000||
B|UAMY|20260127|11:41:50|S|740|9.605000||
B|ZIM|20260127|11:41:50|S|10|22.805000||
B|AMD|20260127|11:41:51|S|47|252.320000||
B|EGO|20260127|11:41:51|S|20|47.770000||
B|EXLS|20260127|11:41:51|S|80|40.630000||
B|FIS|20260127|11:41:51|S|35|58.509100||
B|KORU|20260127|11:41:51|S|10|345.348000||
B|PINS|20260127|11:41:51|S|3|23.404500||
B|TLN|20260127|11:41:51|S|1|353.900000||
B|USAR|20260127|11:41:51|S|100|25.580000||
B|AGNC|20260127|11:41:52|S|532|11.970000||
B|ARMN|20260127|11:41:52|S|20|20.408800||
B|CRML|20260127|11:41:52|S|30|17.285000||
B|GGAL|20260127|11:41:52|S|80|55.760000||
B|NVAX|20260127|11:41:52|S|3|10.095000||
B|SHOP|20260127|11:41:52|S|100|137.130000||
B|SHV|20260127|11:41:52|S|80|110.400000||
B|SMR|20260127|11:41:52|S|50|18.590000||
B|SPYM|20260127|11:41:52|S|37|81.947400||
B|AAPL|20260127|11:41:53|S|1|260.970000||
B|CRWV|20260127|11:41:53|S|50|111.179800||
B|DVN|20260127|11:41:53|S|150|39.235000||
B|FBND|20260127|11:41:53|S|16|46.210000||
B|GTO|20260127|11:41:53|S|9|47.515000||
B|IONQ|20260127|11:41:53|S|200|44.280000||
B|MP|20260127|11:41:53|S|20|67.160000||
B|NVDA|20260127|11:41:53|S|23|189.685000||
B|SPTL|20260127|11:41:53|S|7|26.665000||
B|SRLN|20260127|11:41:53|S|21|41.255000||
B|UNHG|20260127|11:41:53|S|1|11.679300||
B|AGNC|20260127|11:41:54|S|193|11.970000||
B|EOSE|20260127|11:41:54|S|57|15.725000||
B|EOSE|20260127|11:41:54|S|70|15.725000||
B|MSFT|20260127|11:41:54|S|2|479.575000||
B|MSTU|20260127|11:41:54|S|500|8.810000||
B|PRGS|20260127|11:41:54|S|100|41.850000||
B|QBTS|20260127|11:41:54|S|8|24.570000||
B|RDW|20260127|11:41:54|S|130|14.440000||
B|VALE|20260127|11:41:54|S|106|16.535000||
B|VELO|20260127|11:41:54|S|100|14.645000||
B|WIX|20260127|11:41:54|S|50|86.810000||
B|APP|20260127|11:41:55|S|8|541.519000||
B|CRWV|20260127|11:41:55|S|200|111.195000||
B|CRWV|20260127|11:41:55|S|960|111.195000||
B|SLV|20260127|11:41:55|S|100|98.320000||
B|UNH|20260127|11:41:55|S|2|285.130000||
B|CLSK|20260127|11:41:56|S|250|12.925000||
B|NCLH|20260127|11:41:56|S|500|20.685000||
B|PAAS|20260127|11:41:56|S|100|63.300000||
B|HUM|20260127|11:41:57|S|40|210.456800||
B|META|20260127|11:41:57|S|10|669.890000||
B|NXE|20260127|11:41:57|S|100|12.815000||
B|UA|20260127|11:41:57|S|250|6.267500||
B|UUUU|20260127|11:41:57|S|300|23.365000||
B|YPF|20260127|11:41:57|S|44|38.000000||
B|DH|20260127|11:41:58|S|824|2.390000||
B|NVDA|20260127|11:41:58|S|50|189.685000||
B|NVTS|20260127|11:41:58|S|50|9.575000||
B|QQQ|20260127|11:41:58|S|15|631.515000||
B|SOXS|20260127|11:41:58|S|2|1.890000||
B|AAPL|20260127|11:41:59|S|50|261.030000||
B|ASML|20260127|11:41:59|S|5|1464.920000||
B|IREN|20260127|11:41:59|S|40|57.560000||
B|NXE|20260127|11:41:59|S|200|12.815000||
B|SOXS|20260127|11:41:59|S|30|1.890000||
B|AAPL|20260127|11:42:00|S|100|261.020000||
B|AVGX|20260127|11:42:00|S|100|42.238600||
B|BRK/B|20260127|11:42:00|S|10|476.485000||
B|CRWV|20260127|11:42:00|S|3|111.020000||
B|CRWV|20260127|11:42:00|S|50|111.100000||
B|HUM|20260127|11:42:00|S|80|210.380000||
B|NBIS|20260127|11:42:00|S|480|96.270000||
B|VIST|20260127|11:42:00|S|100|56.480000||
B|VIST|20260127|11:42:00|S|114|56.460000||
B|AEP|20260127|11:42:01|S|18|119.328200||
B|ENPH|20260127|11:42:01|S|100|40.190000||
B|ENPH|20260127|11:42:01|S|100|40.220000||
B|MP|20260127|11:42:01|S|14|67.170000||
B|NUGT|20260127|11:42:01|S|92|281.150000||
B|OKLO|20260127|11:42:01|S|100|84.900000||
B|SBET|20260127|11:42:01|S|100|9.719300||
B|AGQ|20260127|11:42:02|S|10|350.970000||
B|AVGX|20260127|11:42:02|S|50|42.225000||
B|BMNU|20260127|11:42:02|S|10|4.900000||
B|JPM|20260127|11:42:02|S|3|299.610000||
B|PFE|20260127|11:42:02|S|80|26.722500||
B|TCOM|20260127|11:42:02|S|75|62.900000||
B|APLD|20260127|11:42:03|S|40|41.799000||
B|ASTS|20260127|11:42:03|S|1|107.010000||
B|BBAI|20260127|11:42:03|S|80|5.988000||
B|CRSP|20260127|11:42:03|S|90|55.570000||
B|CRWV|20260127|11:42:03|S|25|111.050000||
B|CRWV|20260127|11:42:03|S|118|111.120000||
B|EWZ|20260127|11:42:03|S|127|37.947500||
B|GTLB|20260127|11:42:03|S|10|36.860000||
B|LAC|20260127|11:42:03|S|160|6.130000||
B|MSTR|20260127|11:42:03|S|100|160.210000||
B|SLV|20260127|11:42:03|S|1400|98.589400||
B|SPY|20260127|11:42:03|S|50|696.502500||
B|XLE|20260127|11:42:03|S|21|49.495000||
B|ZS|20260127|11:42:03|S|10|223.727000||
B|FCX|20260127|11:42:04|S|100|62.670000||
B|HBM|20260127|11:42:04|S|370|25.955000||
B|LAC|20260127|11:42:04|S|8|6.135000||
B|MU|20260127|11:42:04|S|145|408.635000||
B|APLX|20260127|11:42:05|S|7|134.250000||
B|CRWV|20260127|11:42:05|S|5|111.018300||
B|CRWV|20260127|11:42:05|S|5|111.020000||
B|ETHU|20260127|11:42:05|S|200|53.640000||
B|IVF|20260127|11:42:05|S|100|1.580000||
B|NBIS|20260127|11:42:05|S|8|96.230500||
B|NVDA|20260127|11:42:05|S|46|189.695000||
B|ONDS|20260127|11:42:05|S|446|12.370000||
B|PYPL|20260127|11:42:05|S|6|55.675000||
B|URNM|20260127|11:42:05|S|3|76.730000||
B|VIST|20260127|11:42:05|S|3|56.480000||
B|AMD|20260127|11:42:06|S|100|252.395000||
B|CRWV|20260127|11:42:06|S|50|111.001700||
B|CRWV|20260127|11:42:06|S|100|111.050000||
B|CRWV|20260127|11:42:06|S|200|111.050000||
B|IONQ|20260127|11:42:06|S|60|44.290000||
B|LOGI|20260127|11:42:06|S|1|94.122200||
B|NAMM|20260127|11:42:06|S|45|4.375000||
B|RGLD|20260127|11:42:06|S|10|289.380000||
B|ZM|20260127|11:42:06|S|1|94.910000||
B|ZM|20260127|11:42:06|S|62|94.900000||
B|AAPL|20260127|11:42:07|S|67|261.010000||
B|APLD|20260127|11:42:07|S|100|41.850500||
B|CIFR|20260127|11:42:07|S|1|17.788000||
B|CRWV|20260127|11:42:07|S|6|110.910000||
B|FHEQ|20260127|11:42:07|S|64|31.199000||
B|GILD|20260127|11:42:07|S|20|141.355000||
B|NLR|20260127|11:42:07|S|100|154.240000||
B|PARR|20260127|11:42:07|S|1|35.400000||
B|TTMI|20260127|11:42:07|S|100|96.300000||
B|UNH|20260127|11:42:07|S|2|284.895000||
B|VIST|20260127|11:42:07|S|2|56.460000||
B|Z|20260127|11:42:07|S|100|67.317000||
B|CCJ|20260127|11:42:08|S|10|125.800000||
B|HD|20260127|11:42:08|S|1|381.600000||
B|OIH|20260127|11:42:08|S|38|350.570000||
B|VZ|20260127|11:42:08|S|5|39.585000||
B|ZTS|20260127|11:42:08|S|4|125.274400||
B|BNAI|20260127|11:42:09|S|100|51.960000||
B|MSFT|20260127|11:42:09|S|50|479.560000||
B|MSFT|20260127|11:42:09|S|50|479.560000||
B|SPY|20260127|11:42:09|S|3|696.495000||
B|SPY|20260127|11:42:09|S|320|696.495000||
B|SPY|20260127|11:42:09|S|323|696.495000||
B|VGK|20260127|11:42:09|S|100|88.735000||
B|ALB|20260127|11:42:10|S|30|194.130000||
B|COPX|20260127|11:42:10|S|24|89.605000||
B|INTC|20260127|11:42:10|S|50|44.000000||
B|NVDA|20260127|11:42:10|S|100|189.660900||
B|NVDA|20260127|11:42:10|S|100|189.665000||
B|NVDA|20260127|11:42:10|S|200|189.665000||
B|QQQM|20260127|11:42:10|S|200|260.005000||
B|SHV|20260127|11:42:10|S|2|110.400000||
B|SPY|20260127|11:42:10|S|143|696.496500||
B|TMC|20260127|11:42:10|S|400|8.130000||
B|TMC|20260127|11:42:10|S|800|8.135000||
B|TMC|20260127|11:42:10|S|800|8.135000||
B|TMC|20260127|11:42:10|S|800|8.140000||
B|TMC|20260127|11:42:10|S|2000|8.125000||
B|TMC|20260127|11:42:10|S|3000|8.130000||
B|UUUU|20260127|11:42:10|S|1000|23.369800||
B|V|20260127|11:42:10|S|30|326.973300||
B|VTWO|20260127|11:42:10|S|1|106.875500||
B|XLU|20260127|11:42:10|S|2|43.319200||
B|BE|20260127|11:42:11|S|1|150.030000||
B|UNH|20260127|11:42:11|S|5|284.860000||
B|CRCG|20260127|11:42:12|S|5|1.949900||
B|ENVX|20260127|11:42:12|S|500|7.210000||
B|GOOGL|20260127|11:42:12|S|6|335.725000||
B|INTC|20260127|11:42:12|S|50|43.985000||
B|NP|20260127|11:42:12|S|100|25.210000||
B|NP|20260127|11:42:12|S|600|25.155000||
B|NP|20260127|11:42:12|S|800|25.230000||
B|TMC|20260127|11:42:12|S|2000|8.145000||
B|VIST|20260127|11:42:12|S|1|56.460000||
B|VIST|20260127|11:42:12|S|2|56.460000||
B|BRK/B|20260127|11:42:13|S|1|476.548300||
B|MSTR|20260127|11:42:13|S|5|160.250000||
B|RIVN|20260127|11:42:13|S|28|15.293500||
B|SOXS|20260127|11:42:13|S|169|1.890000||
B|ASTS|20260127|11:42:14|S|10|107.130000||
B|GNTA|20260127|11:42:14|S|1|1.345000||
B|IREX|20260127|11:42:14|S|55|21.420000||
B|KGC|20260127|11:42:14|S|570|37.360000||
B|MSFW|20260127|11:42:14|S|100|38.130000||
B|RDW|20260127|11:42:14|S|100|14.475000||
B|UNH|20260127|11:42:14|E|5|284.800000||
B|ZTS|20260127|11:42:14|S|7|125.260900||
B|AGQ|20260127|11:42:15|S|50|351.361000||
B|AGQ|20260127|11:42:15|S|50|351.370000||
B|BA|20260127|11:42:15|S|200|252.570000||
B|GDXU|20260127|11:42:15|S|20|453.360000||
B|RBRK|20260127|11:42:15|S|20|64.847800||
B|TEO|20260127|11:42:15|S|39|13.255000||
B|URNM|20260127|11:42:15|S|81|76.740000||
B|URNM|20260127|11:42:15|S|100|76.740000||
B|VIST|20260127|11:42:15|S|3|56.460000||
B|ASPI|20260127|11:42:16|S|1200|7.665000||
B|ASPI|20260127|11:42:16|S|2100|7.670000||
B|BA|20260127|11:42:16|S|1259|252.700000||
B|KRMN|20260127|11:42:16|S|20|112.330000||
B|KRMN|20260127|11:42:16|S|84|112.351000||
B|KRMN|20260127|11:42:16|S|100|112.350000||
B|MLPX|20260127|11:42:16|S|300|63.960000||
B|NVDA|20260127|11:42:16|S|1|189.665000||
B|NVDA|20260127|11:42:16|S|701|189.670000||
B|RDW|20260127|11:42:16|S|500|14.445000||
B|TSM|20260127|11:42:16|S|5|340.230000||
B|BA|20260127|11:42:17|S|200|252.680000||
B|BMM|20260127|11:42:17|S|15|4.430000||
B|ILF|20260127|11:42:17|S|340|36.186300||
B|NOW|20260127|11:42:17|S|4|132.880000||
B|UAMY|20260127|11:42:17|S|100|9.605000||
B|UAMY|20260127|11:42:17|S|300|9.605000||
B|UNH|20260127|11:42:17|S|1|284.825000||
B|V|20260127|11:42:17|S|50|326.986300||
B|YPF|20260127|11:42:17|S|100|38.020000||
B|YPF|20260127|11:42:17|S|200|38.020000||
B|ANET|20260127|11:42:18|S|20|148.670000||
B|BABA|20260127|11:42:18|S|100|173.240000||
B|BABA|20260127|11:42:18|S|100|173.240000||
B|BABA|20260127|11:42:18|S|100|173.250000||
B|BRK/B|20260127|11:42:18|S|10|476.500000||
B|CVS|20260127|11:42:18|S|100|73.310000||
B|SCZ|20260127|11:42:18|S|67|83.365000||
B|UNHG|20260127|11:42:18|S|10|11.649300||
B|VIST|20260127|11:42:18|S|1|56.460000||
B|VIST|20260127|11:42:18|S|3|56.460000||
B|CRWV|20260127|11:42:19|S|10|110.990000||
B|SOUN|20260127|11:42:19|S|50|9.850000||
B|YPF|20260127|11:42:19|S|100|38.000000||
B|CRWV|20260127|11:42:20|S|100|110.997100||
B|MRNA|20260127|11:42:20|S|10|48.796900||
B|MRNA|20260127|11:42:20|S|10|48.800000||
B|NVDA|20260127|11:42:20|S|47|189.665000||
B|RR|20260127|11:42:20|S|500|5.165000||
B|TEM|20260127|11:42:20|S|6|67.720000||
B|TEM|20260127|11:42:20|S|47|67.720000||
B|USAR|20260127|11:42:20|S|500|25.575000||
B|ACHR|20260127|11:42:21|S|38|8.165000||
B|APLD|20260127|11:42:21|S|18|41.950000||
B|ASPI|20260127|11:42:21|S|100|7.690000||
B|BE|20260127|11:42:21|S|50|150.030000||
B|MARA|20260127|11:42:21|S|100|10.385000||
B|VIST|20260127|11:42:21|S|17|56.460000||
B|ZIM|20260127|11:42:21|S|20|22.805000||
B|CRWV|20260127|11:42:22|S|14|110.925000||
B|CRWV|20260127|11:42:22|S|15|110.925000||
B|FLY|20260127|11:42:22|S|16|28.131700||
B|JNUG|20260127|11:42:22|S|10|322.640000||
B|NVDA|20260127|11:42:22|S|100|189.655000||
B|PLUG|20260127|11:42:22|S|15|2.370000||
B|RR|20260127|11:42:22|S|20|5.169300||
B|SOUN|20260127|11:42:22|S|2|9.850000||
B|VIST|20260127|11:42:22|S|46|56.460000||
B|AAPL|20260127|11:42:23|S|100|261.075000||
B|COPX|20260127|11:42:23|S|11|89.625000||
B|CRWV|20260127|11:42:23|S|200|110.871700||
B|CVNA|20260127|11:42:23|S|40|482.390000||
B|NOW|20260127|11:42:23|S|25|132.871000||
B|PL|20260127|11:42:23|S|15|28.348000||
B|UAMY|20260127|11:42:23|S|100|9.605000||
B|UNH|20260127|11:42:23|S|80|284.815000||
B|UNH|20260127|11:42:23|S|80|284.820000||
B|APP|20260127|11:42:24|S|10|542.000000||
B|BABA|20260127|11:42:24|S|3|173.355000||
B|BILL|20260127|11:42:24|S|500|46.910000||
B|LNKS|20260127|11:42:24|S|100|0.489500||
B|RDW|20260127|11:42:24|S|500|14.435000||
B|RR|20260127|11:42:24|S|2000|5.169300||
B|ZS|20260127|11:42:24|S|3|223.715000||
B|ARM|20260127|11:42:25|S|5|116.700000||
B|ASML|20260127|11:42:25|S|3|1464.940000||
B|GITS|20260127|11:42:25|S|1|4.670000||
B|GLW|20260127|11:42:25|S|100|109.685000||
B|GLW|20260127|11:42:25|S|100|109.685000||
B|SLV|20260127|11:42:25|S|1400|98.530000||
B|GPC|20260127|11:42:26|S|5|138.130000||
B|LULU|20260127|11:42:26|S|1|188.477500||
B|RDDT|20260127|11:42:26|S|1|196.620000||
B|UNH|20260127|11:42:26|S|1|284.805000||
B|AMZN|20260127|11:42:27|S|64|242.100000||
B|CRUS|20260127|11:42:27|S|13|130.280000||
B|MRNO|20260127|11:42:27|S|160|1.100000||
B|ORA|20260127|11:42:27|S|40|125.465000||
B|RDW|20260127|11:42:27|S|100|14.440000||
B|ZS|20260127|11:42:27|S|8|223.684500||
B|ZTS|20260127|11:42:27|S|100|125.270000||
B|BA|20260127|11:42:28|S|75|252.730000||
B|BNAI|20260127|11:42:28|S|38|52.130000||
B|RCAT|20260127|11:42:28|S|400|14.905000||
B|SLV|20260127|11:42:28|S|200|98.450000||
B|ALV|20260127|11:42:29|S|4|128.365000||
B|IONQ|20260127|11:42:29|S|5|44.325900||
B|RDW|20260127|11:42:29|S|20|14.460000||
B|RDW|20260127|11:42:29|S|40|14.455000||
B|STX|20260127|11:42:29|S|100|381.470000||
B|VIST|20260127|11:42:29|S|3|56.460000||
B|XLE|20260127|11:42:29|S|2|49.495800||
B|APLD|20260127|11:42:30|S|405|41.865000||
B|HRTX|20260127|11:42:30|S|15|1.400000||
B|SIL|20260127|11:42:30|S|220|110.250000||
B|TAP|20260127|11:42:30|S|10|48.840000||
B|CRWV|20260127|11:42:31|S|10|111.020000||
B|HOOD|20260127|11:42:31|S|600|106.575000||
B|TEM|20260127|11:42:31|S|86|67.700000||
B|TEM|20260127|11:42:31|S|114|67.715000||
B|VWO|20260127|11:42:31|S|500|57.544500||
B|APLD|20260127|11:42:32|S|5|41.835800||
B|DOCN|20260127|11:42:32|S|32|62.720000||
B|KKR|20260127|11:42:32|S|70|117.110000||
B|NG|20260127|11:42:32|S|50|11.115000||
B|PDYN|20260127|11:42:32|S|400|6.495900||
B|PYPL|20260127|11:42:32|S|1|55.658000||
B|RKLB|20260127|11:42:32|S|3|85.535000||
B|TSLL|20260127|11:42:32|S|250|17.480000||
B|USO|20260127|11:42:32|S|20|74.835000||
B|MRNA|20260127|11:42:33|S|50|48.830000||
B|PBR|20260127|11:42:33|S|15|14.985000||
B|UNH|20260127|11:42:33|S|2|284.765000||
B|CRDO|20260127|11:42:34|S|1|132.200000||
B|LHX|20260127|11:42:34|S|9|361.130000||
B|LYFT|20260127|11:42:34|S|20|17.765000||
B|NXE|20260127|11:42:34|S|100|12.825000||
B|NXE|20260127|11:42:34|S|100|12.825000||
B|RCAT|20260127|11:42:34|S|41|14.910000||
B|RYAAY|20260127|11:42:34|S|1|68.020000||
B|SNDK|20260127|11:42:34|S|48|478.220000||
B|XLV|20260127|11:42:34|S|50|156.585000||
B|GGAL|20260127|11:42:35|S|10|55.776000||
B|NLR|20260127|11:42:35|S|33|154.172000||
B|NVTS|20260127|11:42:35|S|8|9.580000||
B|OLLI|20260127|11:42:35|S|9|110.680000||
B|PG|20260127|11:42:35|S|5|148.830000||
B|RDDT|20260127|11:42:35|S|10|196.830000||
B|DUOL|20260127|11:42:36|S|3|146.385000||
B|INTA|20260127|11:42:36|S|300|36.920000||
B|INTC|20260127|11:42:36|S|100|43.985000||
B|PFE|20260127|11:42:36|S|14|26.725000||
B|UNH|20260127|11:42:36|S|1|284.815000||
B|ZSL|20260127|11:42:36|S|149|1.870000||
B|CPRT|20260127|11:42:37|S|230|40.329300||
B|ONDS|20260127|11:42:37|S|125|12.365000||
B|UNH|20260127|11:42:37|S|116|284.865000||
B|URNM|20260127|11:42:37|S|20|76.730000||
B|VCIT|20260127|11:42:37|S|445|83.960000||
B|ZSL|20260127|11:42:37|S|3200|1.870000||
B|AAPL|20260127|11:42:38|S|50|261.080000||
B|BK|20260127|11:42:38|S|55|118.990000||
B|CRWV|20260127|11:42:38|S|100|110.990000||
B|SYY|20260127|11:42:38|S|9|82.579100||
B|ZSL|20260127|11:42:38|S|1100|1.870000||
B|APLD|20260127|11:42:39|S|90|41.930000||
B|AXGN|20260127|11:42:39|S|25|34.580000||
B|GITS|20260127|11:42:39|S|200|4.685000||
B|NKE|20260127|11:42:39|S|10|63.925000||
B|OKLL|20260127|11:42:39|S|30|21.900000||
B|SLV|20260127|11:42:39|S|25|98.450900||
B|STX|20260127|11:42:39|S|100|381.720000||
B|VST|20260127|11:42:39|S|20|162.720000||
B|ZM|20260127|11:42:39|S|61|94.890000||
B|ICE|20260127|11:42:40|S|2|173.977000||
B|IREN|20260127|11:42:40|S|95|57.660000||
B|PCAR|20260127|11:42:40|S|2|120.490000||
B|SNSE|20260127|11:42:40|S|1|9.530000||
B|TQQQ|20260127|11:42:40|S|31|56.660000||
B|ANET|20260127|11:42:41|S|7|148.685000||
B|CEG|20260127|11:42:41|S|18|287.850000||
B|ERO|20260127|11:42:41|S|1|34.930000||
B|KOLD|20260127|11:42:41|S|50|19.130000||
B|NVDA|20260127|11:42:41|S|2|189.665000||
B|TSLA|20260127|11:42:41|S|40|434.071200||
B|CCJ|20260127|11:42:42|S|38|125.820000||
B|IREN|20260127|11:42:42|S|30|57.650000||
B|MRNA|20260127|11:42:42|S|100|48.820000||
B|MU|20260127|11:42:42|S|2|408.503500||
B|OMC|20260127|11:42:42|S|100|77.918300||
B|QBTS|20260127|11:42:42|S|36|24.585000||
B|UNH|20260127|11:42:42|S|15|284.805000||
B|AAPL|20260127|11:42:43|S|22|261.095000||
B|AAPL|20260127|11:42:43|S|38|261.095000||
B|AJG|20260127|11:42:43|S|6|241.780000||
B|BMY|20260127|11:42:43|S|2|55.425000||
B|CIFR|20260127|11:42:43|S|1|17.815900||
B|CRDO|20260127|11:42:43|S|4|132.185000||
B|IWM|20260127|11:42:43|S|400|264.450000||
B|JNJ|20260127|11:42:43|S|1|224.860000||
B|NAIL|20260127|11:42:43|S|100|59.750000||
B|USAR|20260127|11:42:43|S|100|25.607400||
B|UUUU|20260127|11:42:43|S|60|23.390000||
B|BBAI|20260127|11:42:44|S|25|5.980000||
B|CRWV|20260127|11:42:44|S|100|111.060000||
B|ENPH|20260127|11:42:44|S|372|40.190000||
B|ONDS|20260127|11:42:44|S|100|12.365000||
B|LRCX|20260127|11:42:45|S|1|238.830000||
B|NET|20260127|11:42:45|S|100|215.130000||
B|CVLT|20260127|11:42:46|S|25|86.340000||
B|INTC|20260127|11:42:46|S|45|43.980000||
B|QBTX|20260127|11:42:46|S|200|27.705400||
B|EAT|20260127|11:42:47|S|100|158.700000||
B|FCX|20260127|11:42:47|S|440|62.680000||
B|NUGT|20260127|11:42:47|S|22|280.740000||
B|PH|20260127|11:42:47|S|9|937.030000||
B|RUN|20260127|11:42:47|S|400|20.990900||
B|GDRX|20260127|11:42:48|S|250|2.305000||
B|IJS|20260127|11:42:48|S|60|121.240000||
B|OKLO|20260127|11:42:48|S|190|84.921400||
B|OKLO|20260127|11:42:48|S|210|84.920000||
B|PLTR|20260127|11:42:48|S|100|167.485100||
B|YPF|20260127|11:42:48|S|27|38.000000||
B|YPF|20260127|11:42:48|S|73|38.000000||
B|YPF|20260127|11:42:48|S|200|38.000000||
B|CCO|20260127|11:42:49|S|25|1.980000||
B|CWVX|20260127|11:42:49|S|140|49.540000||
B|HUM|20260127|11:42:49|S|2|209.989300||
B|QQQ|20260127|11:42:49|S|120|631.495000||
B|RTX|20260127|11:42:49|S|4|198.020000||
B|TEM|20260127|11:42:49|S|37|67.700000||
B|TLT|20260127|11:42:49|S|104|88.010000||
B|AMC|20260127|11:42:50|S|25|1.460000||
B|BE|20260127|11:42:50|S|7|150.170000||
B|EWZ|20260127|11:42:50|S|2|37.938100||
B|GNS|20260127|11:42:50|S|370|0.522400||
B|MSTY|20260127|11:42:50|S|8|29.460000||
B|NVG|20260127|11:42:50|S|100|12.575000||
B|XTKG|20260127|11:42:50|S|10|0.560200||
B|APLD|20260127|11:42:51|S|25|41.880000||
B|DB|20260127|11:42:52|S|9|40.128300||
B|OKLO|20260127|11:42:52|S|84|84.940000||
B|S|20260127|11:42:52|S|198|15.235000||
B|OKLL|20260127|11:42:53|S|100|21.930000||
B|VELO|20260127|11:42:53|S|60|14.520000||
B|VIG|20260127|11:42:53|S|2|224.718100||
B|VRT|20260127|11:42:53|S|4|186.640000||
B|AEVA|20260127|11:42:54|S|300|14.690000||
B|ALGM|20260127|11:42:54|S|100|32.940000||
B|HUM|20260127|11:42:54|S|49|210.075000||
B|SLV|20260127|11:42:54|S|200|98.315000||
B|TQQQ|20260127|11:42:54|S|20|56.670000||
B|USO|20260127|11:42:54|S|1|74.839300||
B|VIST|20260127|11:42:54|S|8|56.450000||
B|ZM|20260127|11:42:54|S|28|94.880000||
B|ASTS|20260127|11:42:55|S|73|107.000000||
B|NVDA|20260127|11:42:55|S|297|189.695000||
B|SLV|20260127|11:42:55|S|100|98.310000||
B|STNE|20260127|11:42:55|S|12|16.770000||
B|UNHG|20260127|11:42:55|S|75|11.649100||
B|ZS|20260127|11:42:55|S|40|223.684600||
B|AGNC|20260127|11:42:56|S|30|11.970000||
B|BBAI|20260127|11:42:56|S|1|5.988000||
B|NVTS|20260127|11:42:56|S|200|9.565000||
B|QQQ|20260127|11:42:56|S|20|631.518800||
B|USAR|20260127|11:42:56|S|132|25.560000||
B|INTC|20260127|11:42:57|S|10|43.965000||
B|IREN|20260127|11:42:57|S|256|57.521100||
B|STNE|20260127|11:42:57|S|18|16.770000||
B|YPF|20260127|11:42:57|S|6|38.050000||
B|ACHR|20260127|11:42:58|S|260|8.165000||
B|BE|20260127|11:42:58|S|100|150.240000||
B|BUR|20260127|11:42:58|S|5|9.798000||
B|IDR|20260127|11:42:58|S|9|38.487800||
B|MARA|20260127|11:42:58|S|100|10.375000||
B|MRNA|20260127|11:42:58|S|1|48.740000||
B|MSTR|20260127|11:42:58|S|100|160.370000||
B|SHOP|20260127|11:42:58|S|12|137.100000||
B|SHOP|20260127|11:42:58|S|13|137.100000||
B|STNE|20260127|11:42:58|S|1|16.770000||
B|YPF|20260127|11:42:58|S|194|38.050000||
B|FRMI|20260127|11:42:59|S|300|9.610000||
B|GNTA|20260127|11:42:59|S|5|1.340000||
B|KTOS|20260127|11:42:59|S|100|116.390000||
B|NAK|20260127|11:42:59|S|2300|2.395000||
B|NOK|20260127|11:42:59|S|1000|7.076100||
B|RIGL|20260127|11:42:59|S|1|37.614400||
B|RKLX|20260127|11:42:59|S|100|56.340000||
B|RKLX|20260127|11:42:59|S|235|56.335200||
B|SLV|20260127|11:42:59|S|400|98.275000||
B|SMH|20260127|11:42:59|S|3|408.861600||
B|AGQ|20260127|11:43:00|S|100|348.900000||
B|COIN|20260127|11:43:00|S|5|211.680000||
B|GITS|20260127|11:43:00|S|112|4.710000||
B|GLOB|20260127|11:43:00|S|100|67.290000||
B|NVDA|20260127|11:43:00|S|1|189.705000||
B|SLV|20260127|11:43:00|S|400|98.285000||
B|TEO|20260127|11:43:00|S|48|13.255000||
B|CRWV|20260127|11:43:01|S|50|110.910000||
B|DUOL|20260127|11:43:01|S|3|146.420000||
B|ENPH|20260127|11:43:01|S|100|40.160000||
B|ENPH|20260127|11:43:01|S|130|40.158900||
B|UNH|20260127|11:43:01|S|5|284.750000||
B|VALE|20260127|11:43:01|S|6|16.500600||
B|CVS|20260127|11:43:02|E|1|73.360000||
B|HBM|20260127|11:43:02|S|2|25.935000||
B|HUM|20260127|11:43:02|S|100|210.233800||
B|IMSR|20260127|11:43:02|S|20|10.255000||
B|IONQ|20260127|11:43:02|S|10|44.370000||
B|ONDS|20260127|11:43:02|S|4|12.357400||
B|RDW|20260127|11:43:02|S|200|14.445000||
B|SNDK|20260127|11:43:02|S|98|478.230000||
B|SYM|20260127|11:43:02|S|5|58.350000||
B|USAR|20260127|11:43:02|S|200|25.520000||
B|USAR|20260127|11:43:02|S|600|25.520000||
B|ABT|20260127|11:43:03|S|10|107.409100||
B|ALAB|20260127|11:43:03|S|5|168.510000||
B|SIDU|20260127|11:43:03|S|80|3.620000||
B|TEVA|20260127|11:43:03|S|20|32.080000||
B|CRDO|20260127|11:43:04|S|25|132.313700||
B|FRMI|20260127|11:43:04|S|1000|9.640000||
B|IMVT|20260127|11:43:04|S|400|26.880000||
B|LITE|20260127|11:43:04|S|10|365.160000||
B|OKLL|20260127|11:43:04|S|100|21.900000||
B|SCHE|20260127|11:43:04|S|1|35.085000||
B|ZETA|20260127|11:43:04|S|5|20.145000||
B|APLD|20260127|11:43:05|S|40|41.910900||
B|GOOG|20260127|11:43:05|S|9|335.925000||
B|HYG|20260127|11:43:05|S|56|81.190000||
B|LUNR|20260127|11:43:05|S|66|19.635000||
B|META|20260127|11:43:05|S|10|669.895000||
B|SLV|20260127|11:43:05|S|300|98.255000||
B|UNH|20260127|11:43:05|S|80|284.580000||
B|AAUC|20260127|11:43:06|S|100|31.890000||
B|IBM|20260127|11:43:06|S|10|295.710000||
B|SNDK|20260127|11:43:06|S|1|478.025000||
B|SYM|20260127|11:43:06|S|3|58.347000||
B|UNH|20260127|11:43:06|S|3|284.597800||
B|UNH|20260127|11:43:06|S|12|284.390000||
B|YPF|20260127|11:43:06|S|160|38.075000||
B|FE|20260127|11:43:07|S|10|47.395000||
B|GGAL|20260127|11:43:07|S|64|55.820000||
B|GOOGL|20260127|11:43:07|S|1|335.660000||
B|LCID|20260127|11:43:07|S|10|10.775000||
B|NVDA|20260127|11:43:07|S|150|189.745000||
B|PAAS|20260127|11:43:07|S|15|63.145100||
B|VT|20260127|11:43:07|S|1|147.025000||
B|ADBE|20260127|11:43:08|S|2|294.735000||
B|BNDX|20260127|11:43:08|S|171|48.535000||
B|CHYM|20260127|11:43:08|S|75|27.030000||
B|CHYM|20260127|11:43:08|S|100|27.030000||
B|CRCL|20260127|11:43:08|S|110|69.977800||
B|EWW|20260127|11:43:08|S|49|77.829100||
B|FXI|20260127|11:43:08|S|190|39.895000||
B|JAAA|20260127|11:43:08|S|30|50.750000||
B|OKLO|20260127|11:43:08|S|300|84.870000||
B|QQQ|20260127|11:43:08|S|2|631.545000||
B|QS|20260127|11:43:08|S|20|10.120700||
B|RITM|20260127|11:43:08|S|47|11.979600||
B|RXRX|20260127|11:43:08|S|50|4.635000||
B|SLV|20260127|11:43:08|S|5|98.195000||
B|VIGI|20260127|11:43:08|S|111|94.060000||
B|VIST|20260127|11:43:08|S|4|56.530000||
B|YPF|20260127|11:43:08|S|6|38.075000||
B|ARRY|20260127|11:43:09|S|200|11.410000||
B|BOXX|20260127|11:43:09|S|90|115.439000||
B|COPX|20260127|11:43:09|S|1|89.435000||
B|EFC|20260127|11:43:09|S|19|13.310000||
B|EFC|20260127|11:43:09|S|200|13.305000||
B|NXT|20260127|11:43:09|S|1|107.872500||
B|RIG|20260127|11:43:09|S|25|4.985000||
B|TNA|20260127|11:43:09|S|110|55.670000||
B|TSLL|20260127|11:43:09|S|2|17.480000||
B|YPF|20260127|11:43:09|S|12|38.070000||
B|BABA|20260127|11:43:10|S|200|173.360000||
B|C|20260127|11:43:10|S|20|114.310000||
B|GNTA|20260127|11:43:10|S|1|1.340000||
B|NBIS|20260127|11:43:10|S|50|96.210000||
B|RIOT|20260127|11:43:10|S|100|17.345000||
B|ROP|20260127|11:43:10|S|3|356.060000||
B|SOUX|20260127|11:43:10|S|100|10.150000||
B|YPF|20260127|11:43:10|S|6|38.070000||
B|APLD|20260127|11:43:11|S|36|41.880000||
B|CRCL|20260127|11:43:11|S|200|69.970000||
B|H|20260127|11:43:11|S|6|159.160000||
B|TYL|20260127|11:43:11|S|3|424.165000||
B|APLD|20260127|11:43:12|S|100|41.890000||
B|CIFR|20260127|11:43:12|S|150|17.837500||
B|CRK|20260127|11:43:12|S|154|22.880000||
B|GDDY|20260127|11:43:12|S|2|102.634700||
B|GGAL|20260127|11:43:12|S|50|55.810000||
B|HMC|20260127|11:43:12|S|1|30.065000||
B|LEU|20260127|11:43:12|S|10|299.300000||
B|USAR|20260127|11:43:12|S|200|25.600000||
B|APH|20260127|11:43:13|S|1|162.562900||
B|ASX|20260127|11:43:13|S|20|20.150000||
B|CLS|20260127|11:43:13|S|10|330.180000||
B|GGAL|20260127|11:43:13|S|30|55.810000||
B|MOVE|20260127|11:43:13|S|20|21.290000||
B|NVVE|20260127|11:43:13|S|1000|2.150000||
B|TEAM|20260127|11:43:13|S|2|131.880000||
B|YPF|20260127|11:43:13|S|74|38.070000||
B|NVDA|20260127|11:43:14|S|100|189.715000||
B|RKLB|20260127|11:43:14|S|60|85.520000||
B|S|20260127|11:43:14|S|11|15.185000||
B|SMR|20260127|11:43:14|S|8|18.625000||
B|VALE|20260127|11:43:14|S|14|16.515000||
B|YPF|20260127|11:43:14|S|100|38.060000||
B|BE|20260127|11:43:15|S|151|150.270000||
B|GGAL|20260127|11:43:15|S|20|55.790000||
B|HD|20260127|11:43:15|S|1|381.584700||
B|INTC|20260127|11:43:15|S|100|43.965000||
B|QQQ|20260127|11:43:15|S|3|631.499300||
B|SNA|20260127|11:43:15|S|5|368.030000||
B|SOXL|20260127|11:43:15|S|10|65.810000||
B|UNH|20260127|11:43:15|S|3|284.377300||
B|USAR|20260127|11:43:15|S|200|25.610000||
B|AMC|20260127|11:43:16|S|25|1.460000||
B|APLE|20260127|11:43:16|S|80|11.999600||
B|FDS|20260127|11:43:16|S|61|274.480000||
B|GGAL|20260127|11:43:16|S|20|55.780000||
B|GRBKpA|20260127|11:43:16|S|5|22.770000||
B|KURE|20260127|11:43:16|S|600|18.140000||
B|LITE|20260127|11:43:16|S|10|365.060000||
B|NVDA|20260127|11:43:16|S|99|189.725000||
B|SMR|20260127|11:43:16|S|5|18.625000||
B|YPF|20260127|11:43:16|S|51|38.070000||
B|ZSL|20260127|11:43:16|S|250|1.880000||
B|ECC|20260127|11:43:17|S|200|5.809300||
B|GGAL|20260127|11:43:17|S|70|55.780000||
B|LUNR|20260127|11:43:17|S|16|19.669200||
B|LUNR|20260127|11:43:17|S|866|19.670000||
B|REMX|20260127|11:43:17|S|50|96.980000||
B|TEO|20260127|11:43:17|S|1|13.255000||
B|TEO|20260127|11:43:17|S|39|13.255000||
B|UNH|20260127|11:43:17|S|4|284.340000||
B|BRK/B|20260127|11:43:18|S|10|476.490000||
B|GGAL|20260127|11:43:18|S|10|55.780000||
B|ONDS|20260127|11:43:18|S|100|12.375000||
B|SLV|20260127|11:43:18|S|100|98.180000||
B|SPOT|20260127|11:43:18|S|10|512.746900||
B|STLD|20260127|11:43:18|S|20|174.430000||
B|YPF|20260127|11:43:18|S|51|38.060000||
B|APLE|20260127|11:43:19|S|80|11.998600||
B|BMNR|20260127|11:43:19|S|708|28.765000||
B|GOLD|20260127|11:43:19|S|200|52.180000||
B|GRND|20260127|11:43:19|S|20|11.696500||
B|UNH|20260127|11:43:19|S|25|284.270000||
B|UNH|20260127|11:43:19|S|131|284.360000||
B|YPF|20260127|11:43:19|S|40|38.060000||
B|YPF|20260127|11:43:19|S|54|38.060000||
B|CRGY|20260127|11:43:20|S|300|9.000000||
B|CSAI|20260127|11:43:20|S|100|0.868500||
B|GOOGL|20260127|11:43:20|S|50|335.630000||
B|ILF|20260127|11:43:20|S|3|36.159300||
B|LMND|20260127|11:43:20|S|100|87.890000||
B|SOFI|20260127|11:43:20|S|20|25.745000||
B|UNH|20260127|11:43:20|E|5|284.310000||
B|UNH|20260127|11:43:20|S|200|284.220000||
B|YPF|20260127|11:43:20|S|51|38.060000||
B|ANET|20260127|11:43:21|S|20|148.651700||
B|BBAI|20260127|11:43:21|S|50|5.990000||
B|COPX|20260127|11:43:21|S|10|89.413400||
B|CVS|20260127|11:43:21|S|50|73.385000||
B|FFIV|20260127|11:43:21|S|10|269.090000||
B|SOXL|20260127|11:43:21|S|18|65.830000||
B|YPF|20260127|11:43:21|S|51|38.070000||
B|ZM|20260127|11:43:21|S|1|94.930000||
B|ZM|20260127|11:43:21|S|1|94.950000||
B|ZM|20260127|11:43:21|S|10|94.930000||
B|ZM|20260127|11:43:21|S|13|94.930000||
B|ZM|20260127|11:43:21|S|13|94.930000||
B|ZM|20260127|11:43:21|S|13|94.930000||
B|ZM|20260127|11:43:21|S|13|94.930000||
B|ZM|20260127|11:43:21|S|24|94.930000||
B|ZM|20260127|11:43:21|S|37|94.930000||
B|ZM|20260127|11:43:21|S|46|94.930000||
B|ZM|20260127|11:43:21|S|75|94.930000||
B|ZM|20260127|11:43:21|S|75|94.930000||
B|COPX|20260127|11:43:22|S|9|89.413400||
B|DIA|20260127|11:43:22|S|20|491.370000||
B|GLOB|20260127|11:43:22|S|1|67.200000||
B|GOOG|20260127|11:43:22|S|1|335.925000||
B|ONDS|20260127|11:43:22|S|500|12.379300||
B|UTF|20260127|11:43:22|S|100|25.710000||
B|VEA|20260127|11:43:22|S|23|67.019300||
B|AGNC|20260127|11:43:23|S|200|11.980000||
B|GE|20260127|11:43:23|S|1|297.030000||
B|GLOB|20260127|11:43:23|S|5|67.220000||
B|MARA|20260127|11:43:23|S|370|10.390000||
B|NLR|20260127|11:43:23|S|30|154.320000||
B|NVDA|20260127|11:43:23|S|7|189.665000||
B|NVDA|20260127|11:43:23|S|80|189.665000||
B|ON|20260127|11:43:23|S|10|62.760000||
B|S|20260127|11:43:23|S|17|15.157200||
B|AAPL|20260127|11:43:24|S|53|261.085000||
B|AAPL|20260127|11:43:24|S|147|261.085000||
B|COPX|20260127|11:43:24|S|2|89.413400||
B|NET|20260127|11:43:24|S|2|215.020000||
B|SYY|20260127|11:43:24|S|15|82.640000||
B|YPF|20260127|11:43:24|S|11|38.060000||
B|YPF|20260127|11:43:24|S|55|38.060000||
B|BWIN|20260127|11:43:25|S|49|23.640000||
B|DOCN|20260127|11:43:25|S|32|62.460000||
B|HUM|20260127|11:43:25|S|100|210.550000||
B|ISRG|20260127|11:43:25|S|20|525.550000||
B|JD|20260127|11:43:25|S|100|29.189300||
B|NET|20260127|11:43:25|S|348|214.940000||
B|NET|20260127|11:43:25|S|528|214.900000||
B|RQI|20260127|11:43:25|S|100|12.185000||
B|USAR|20260127|11:43:25|S|5|25.620000||
B|VOO|20260127|11:43:25|S|1|640.530000||
B|XLU|20260127|11:43:25|S|2653|43.325000||
B|YPF|20260127|11:43:25|S|51|38.060000||
B|BNAI|20260127|11:43:26|S|40|53.620000||
B|CIFR|20260127|11:43:26|S|350|17.810000||
B|HL|20260127|11:43:26|S|300|27.720700||
B|LPTH|20260127|11:43:26|S|1|10.650000||
B|SM|20260127|11:43:26|S|50|19.057300||
B|WULF|20260127|11:43:26|S|100|14.865000||
B|YPF|20260127|11:43:26|S|1|38.050000||
B|YPF|20260127|11:43:26|S|1|38.052100||
B|YPF|20260127|11:43:26|S|49|38.070000||
B|CVLT|20260127|11:43:27|S|50|86.490000||
B|KNSL|20260127|11:43:27|S|25|383.335200||
B|MUX|20260127|11:43:27|S|20|27.010000||
B|NVDA|20260127|11:43:27|S|50|189.665000||
B|QQQM|20260127|11:43:27|S|3|260.005000||
B|SMR|20260127|11:43:27|S|7|18.620000||
B|AAPL|20260127|11:43:28|S|10|261.080000||
B|AFRM|20260127|11:43:28|S|40|69.290000||
B|AGQ|20260127|11:43:28|S|28|346.650000||
B|AORT|20260127|11:43:28|S|170|42.350000||
B|AORT|20260127|11:43:28|S|200|42.340000||
B|AUGO|20260127|11:43:28|S|20|68.860000||
B|FCX|20260127|11:43:28|S|1|62.529000||
B|LYG|20260127|11:43:28|S|1|5.840000||
B|SLV|20260127|11:43:28|S|33|97.940000||
B|T|20260127|11:43:28|S|3|23.170000||
B|APLD|20260127|11:43:29|S|25|41.810000||
B|APLD|20260127|11:43:29|S|450|41.815000||
B|BKCH|20260127|11:43:29|S|100|79.990000||
B|CVS|20260127|11:43:29|S|50|73.389300||
B|IAG|20260127|11:43:29|S|25|20.710000||
B|RR|20260127|11:43:29|S|100|5.125000||
B|SILJ|20260127|11:43:29|S|340|37.515000||
B|SLV|20260127|11:43:29|S|900|97.935000||
B|SLV|20260127|11:43:29|S|1685|97.915800||
B|V|20260127|11:43:29|S|5|326.785000||
B|ARM|20260127|11:43:30|S|10|116.655000||
B|COPX|20260127|11:43:30|S|2|89.360000||
B|CVS|20260127|11:43:30|S|100|73.385000||
B|GEV|20260127|11:43:30|S|80|694.125000||
B|KYMR|20260127|11:43:30|S|20|72.451000||
B|NVDA|20260127|11:43:30|S|10|189.699300||
B|NVTS|20260127|11:43:30|S|15|9.570000||
B|SLV|20260127|11:43:30|S|100|97.915000||
B|TSLA|20260127|11:43:30|S|50|434.060900||
B|HLN|20260127|11:43:31|S|114|10.440000||
B|SLV|20260127|11:43:31|S|1100|97.920000||
B|SLVP|20260127|11:43:31|S|100|45.540000||
B|SLVP|20260127|11:43:31|S|100|45.570000||
B|BIOX|20260127|11:43:32|S|44|1.170000||
B|CLSK|20260127|11:43:32|S|100|12.905000||
B|UNH|20260127|11:43:32|S|44|284.240000||
B|URTY|20260127|11:43:32|S|100|64.990000||
B|VGK|20260127|11:43:32|S|100|88.715000||
B|NKE|20260127|11:43:33|S|30|63.910000||
B|RUM|20260127|11:43:33|S|200|5.985000||
B|UNH|20260127|11:43:33|S|1|284.205000||
B|VGT|20260127|11:43:33|S|6|772.195000||
B|YPF|20260127|11:43:33|S|2|38.075000||
B|ZETA|20260127|11:43:33|S|50|20.155000||
B|CVLT|20260127|11:43:34|S|70|86.540000||
B|IREN|20260127|11:43:34|S|100|57.671600||
B|IREN|20260127|11:43:34|S|600|57.683100||
B|MP|20260127|11:43:34|S|330|67.080000||
B|RKLB|20260127|11:43:34|S|1|85.445000||
B|UNH|20260127|11:43:34|S|2|284.215800||
B|APLD|20260127|11:43:35|S|50|41.839500||
B|CALY|20260127|11:43:35|S|600|15.482800||
B|LAC|20260127|11:43:35|S|20|6.125000||
B|OPEN|20260127|11:43:35|S|100|5.885000||
B|ANET|20260127|11:43:36|S|7|148.650000||
B|APLD|20260127|11:43:36|S|8|41.850000||
B|APLD|20260127|11:43:36|S|92|41.850000||
B|COPX|20260127|11:43:36|S|3|89.375000||
B|FSLY|20260127|11:43:36|S|500|10.447800||
B|USAR|20260127|11:43:36|S|600|25.576900||
B|Z|20260127|11:43:36|S|6|67.310000||
B|ANET|20260127|11:43:37|S|10|148.601800||
B|GLDM|20260127|11:43:37|S|3|100.685000||
B|SLVR|20260127|11:43:37|S|1|77.370300||
B|TTD|20260127|11:43:37|S|200|32.245000||
B|ADBE|20260127|11:43:38|S|1|294.680000||
B|AMC|20260127|11:43:38|S|20|1.460000||
B|AMTM|20260127|11:43:38|S|200|35.220000||
B|COPX|20260127|11:43:38|S|3|89.390000||
B|CVS|20260127|11:43:38|S|20|73.369300||
B|CWVX|20260127|11:43:38|S|200|49.300000||
B|GLW|20260127|11:43:38|S|100|109.680000||
B|RDW|20260127|11:43:38|S|1|14.450000||
B|XAR|20260127|11:43:38|S|2|284.600000||
B|ZTS|20260127|11:43:38|S|100|125.272500||
B|BNAI|20260127|11:43:39|S|400|53.310000||
B|FOXA|20260127|11:43:39|S|3|72.460000||
B|IBM|20260127|11:43:39|S|1|295.550000||
B|IIPRpA|20260127|11:43:39|S|115|23.290000||
B|LMND|20260127|11:43:39|S|7|87.910000||
B|OXY|20260127|11:43:39|S|400|44.167400||
B|SOFI|20260127|11:43:39|S|130|25.735000||
B|TSM|20260127|11:43:39|S|10|340.194800||
B|YPF|20260127|11:43:39|S|8|38.050000||
B|APLD|20260127|11:43:40|S|25|41.840000||
B|ASND|20260127|11:43:40|S|10|239.100000||
B|CRML|20260127|11:43:40|S|8|17.510000||
B|CRWD|20260127|11:43:40|S|20|481.170000||
B|DDOG|20260127|11:43:40|S|10|137.827700||
B|DDOG|20260127|11:43:40|S|10|137.830000||
B|DV|20260127|11:43:40|S|20|10.769300||
B|GOOGL|20260127|11:43:40|S|77|335.700000||
B|ROBN|20260127|11:43:40|S|200|47.070000||
B|ROBN|20260127|11:43:40|S|700|47.090000||
B|TII|20260127|11:43:40|S|1984|4.789100||
B|ADBE|20260127|11:43:41|S|2|294.725000||
B|AGQ|20260127|11:43:41|S|50|345.730000||
B|COPX|20260127|11:43:41|S|1|89.393400||
B|MELI|20260127|11:43:41|S|5|2261.165000||
B|PTON|20260127|11:43:41|S|100|5.875000||
B|ROBN|20260127|11:43:41|S|200|47.100000||
B|AMC|20260127|11:43:42|S|20|1.460000||
B|APLD|20260127|11:43:42|S|20|41.830000||
B|DDD|20260127|11:43:42|S|300|2.425000||
B|MSFT|20260127|11:43:42|S|100|479.740000||
B|V|20260127|11:43:42|S|4|326.785000||
B|EWZ|20260127|11:43:43|S|1|37.935000||
B|GLW|20260127|11:43:43|S|15|109.690000||
B|HAL|20260127|11:43:43|S|70|34.337100||
B|INOD|20260127|11:43:43|S|1|58.500000||
B|QQQ|20260127|11:43:43|S|2|631.539300||
B|SBSW|20260127|11:43:43|S|145|19.320000||
B|VIST|20260127|11:43:43|S|6|56.590000||
B|CVLT|20260127|11:43:44|S|10|86.540000||
B|SLV|20260127|11:43:44|S|50|97.875000||
B|VIST|20260127|11:43:44|S|448|56.540000||
B|CCJ|20260127|11:43:45|S|1|126.063500||
B|CGMM|20260127|11:43:45|S|106|30.470000||
B|GGAL|20260127|11:43:45|S|100|55.760000||
B|HIMS|20260127|11:43:45|S|18|29.635000||
B|LCID|20260127|11:43:45|S|20|10.775000||
B|NVDA|20260127|11:43:45|S|1|189.685000||
B|NVTS|20260127|11:43:45|S|200|9.565000||
B|ROBN|20260127|11:43:45|S|200|47.090000||
B|ROBN|20260127|11:43:45|S|482|47.100000||
B|SLV|20260127|11:43:45|S|600|97.895000||
B|GGAL|20260127|11:43:46|S|20|55.750000||
B|GGAL|20260127|11:43:46|S|100|55.750000||
B|PAAS|20260127|11:43:46|S|300|63.080000||
B|ZBH|20260127|11:43:46|S|100|87.420000||
B|NFLX|20260127|11:43:47|S|1|84.565500||
B|SBSW|20260127|11:43:47|S|1000|19.315000||
B|SBSW|20260127|11:43:47|S|1940|19.310000||
B|SMR|20260127|11:43:47|S|100|18.615000||
B|SOXS|20260127|11:43:47|S|998|1.890000||
B|TGT|20260127|11:43:47|S|1|103.630000||
B|CEPU|20260127|11:43:48|S|846|17.333700||
B|DAY|20260127|11:43:48|S|40|69.415000||
B|IAU|20260127|11:43:48|S|180|95.765000||
B|IBP|20260127|11:43:48|S|18|295.020000||
B|NVDA|20260127|11:43:48|S|100|189.687700||
B|SLV|20260127|11:43:48|S|10|97.890000||
B|SLV|20260127|11:43:48|S|10|97.890000||
B|UNH|20260127|11:43:48|S|100|284.499100||
B|BL|20260127|11:43:49|S|100|53.150000||
B|BRK/B|20260127|11:43:49|S|10|476.460000||
B|COPX|20260127|11:43:49|S|1|89.430000||
B|MSFT|20260127|11:43:49|S|5|479.740000||
B|CVS|20260127|11:43:50|S|2|73.305000||
B|DUOL|20260127|11:43:50|S|1|146.440000||
B|IRDM|20260127|11:43:50|S|38|21.140000||
B|PLUG|20260127|11:43:50|S|10|2.370000||
B|BMNR|20260127|11:43:51|S|300|28.765000||
B|CDE|20260127|11:43:51|S|15|24.920700||
B|MDLN|20260127|11:43:51|S|40|44.910000||
B|MU|20260127|11:43:51|S|20|408.155000||
B|NUE|20260127|11:43:51|S|1|173.033400||
B|YPF|20260127|11:43:51|S|2|38.050000||
B|CIFR|20260127|11:43:52|S|900|17.779100||
B|FEZ|20260127|11:43:52|S|1|68.188000||
B|MDLN|20260127|11:43:52|S|20|44.910000||
B|ENTG|20260127|11:43:53|S|100|120.510000||
B|ERO|20260127|11:43:53|S|100|34.850000||
B|LYFT|20260127|11:43:53|S|20|17.765000||
B|NBIS|20260127|11:43:53|S|4|96.060000||
B|USAR|20260127|11:43:53|S|100|25.610000||
B|XLE|20260127|11:43:53|S|272|49.489300||
B|GEMI|20260127|11:43:54|S|420|9.273800||
B|IPX|20260127|11:43:54|S|13|55.740000||
B|LMND|20260127|11:43:54|S|100|87.865000||
B|NVDA|20260127|11:43:54|S|100|189.721000||
B|SHOP|20260127|11:43:54|S|1|137.050000||
B|BA|20260127|11:43:55|S|40|252.770000||
B|NVTS|20260127|11:43:55|S|150|9.555000||
B|RDW|20260127|11:43:55|S|500|14.415000||
B|SMR|20260127|11:43:55|S|8|18.615000||
B|TSLA|20260127|11:43:55|S|40|434.120000||
B|URNJ|20260127|11:43:55|S|100|35.990000||
B|URNJ|20260127|11:43:55|S|200|36.050000||
B|URNJ|20260127|11:43:55|S|200|36.050000||
B|XLU|20260127|11:43:55|S|11|43.325000||
B|ESTA|20260127|11:43:56|S|1|65.270000||
B|GFS|20260127|11:43:56|S|10|47.395000||
B|GITS|20260127|11:43:56|S|64|4.615000||
B|INTC|20260127|11:43:56|S|20|43.950000||
B|TD|20260127|11:43:56|S|2|95.956900||
B|WDC|20260127|11:43:56|S|5|254.470000||
B|YELP|20260127|11:43:56|S|120|27.220000||
B|BE|20260127|11:43:57|S|30|149.985600||
B|CONL|20260127|11:43:57|S|100|12.445000||
B|CPER|20260127|11:43:57|S|1|36.106800||
B|META|20260127|11:43:57|S|1|670.065000||
B|SE|20260127|11:43:57|S|1|126.110000||
B|SMR|20260127|11:43:57|S|10|18.600000||
B|SOXS|20260127|11:43:57|S|1000|1.890000||
B|AAPL|20260127|11:43:58|S|50|261.115000||
B|AEM|20260127|11:43:58|S|8|212.530000||
B|BL|20260127|11:43:58|S|100|53.250000||
B|BL|20260127|11:43:58|S|200|53.280000||
B|BNAI|20260127|11:43:58|S|75|52.960000||
B|CRWV|20260127|11:43:58|S|10|110.870000||
B|CWVX|20260127|11:43:58|S|100|49.230000||
B|META|20260127|11:43:58|S|3|670.065000||
B|URNM|20260127|11:43:58|S|60|76.874300||
B|AMD|20260127|11:43:59|S|400|252.130000||
B|APLD|20260127|11:43:59|S|60|41.705000||
B|APLD|20260127|11:43:59|S|140|41.705000||
B|CRWV|20260127|11:43:59|S|24|110.870000||
B|CVS|20260127|11:43:59|S|4|73.289300||
B|SNDK|20260127|11:43:59|S|4|477.791000||
B|SNDK|20260127|11:43:59|S|53|477.600000||
B|VT|20260127|11:43:59|S|27|147.019300||
B|CCJ|20260127|11:44:00|S|5|126.090000||
B|COPX|20260127|11:44:00|S|15|89.420000||
B|GOOG|20260127|11:44:00|S|100|336.055000||
B|INDI|20260127|11:44:00|S|200|4.585000||
B|QBTS|20260127|11:44:00|S|100|24.555000||
B|SMCI|20260127|11:44:00|S|5|31.095000||
B|SNDK|20260127|11:44:00|S|1|477.791000||
B|AMZN|20260127|11:44:01|S|1|242.227000||
B|CWCO|20260127|11:44:01|S|9|39.070000||
B|PEP|20260127|11:44:01|S|1|147.120000||
B|TXN|20260127|11:44:01|S|2|198.042500||
B|ZTO|20260127|11:44:01|S|100|21.640000||
B|AMCR|20260127|11:44:02|S|11|44.419300||
B|CDE|20260127|11:44:02|S|100|24.935000||
B|CVS|20260127|11:44:02|S|1|73.238000||
B|IONQ|20260127|11:44:02|S|146|44.325000||
B|RVT|20260127|11:44:02|S|100|17.560000||
B|ZTS|20260127|11:44:02|S|5|125.269800||
B|ZTS|20260127|11:44:02|S|6|125.269800||
B|CNQ|20260127|11:44:03|S|40|36.765000||
B|EWY|20260127|11:44:03|S|50|121.759500||
B|GORO|20260127|11:44:03|S|10|1.600000||
B|ILF|20260127|11:44:03|S|1|36.169300||
B|MSTR|20260127|11:44:03|S|76|160.650000||
B|MSTU|20260127|11:44:03|S|711|8.848000||
B|QXO|20260127|11:44:03|S|20|23.990000||
B|RBRK|20260127|11:44:03|S|10|64.870000||
B|RKLB|20260127|11:44:03|S|17|85.360000||
B|SMMT|20260127|11:44:03|S|2|16.185000||
B|VOYG|20260127|11:44:03|S|57|35.030000||
B|AGQ|20260127|11:44:04|S|100|345.960000||
B|UNH|20260127|11:44:04|S|1|284.405000||
B|AGQ|20260127|11:44:05|S|10|346.005600||
B|AMC|20260127|11:44:05|S|25|1.460000||
B|COHR|20260127|11:44:05|S|10|211.129000||
B|JD|20260127|11:44:05|S|1|29.195000||
B|MSFT|20260127|11:44:05|S|1|479.740000||
B|OKLO|20260127|11:44:05|S|50|84.500000||
B|RIOT|20260127|11:44:05|S|8|17.340700||
B|F|20260127|11:44:06|S|25|13.810000||
B|IREN|20260127|11:44:06|S|40|57.650000||
B|RCAT|20260127|11:44:06|S|7|14.870000||
B|SLV|20260127|11:44:06|S|200|97.873500||
B|SPYI|20260127|11:44:06|S|3218|52.930000||
B|AAPL|20260127|11:44:07|S|47|261.130000||
B|CIFR|20260127|11:44:07|S|20|17.765000||
B|CORD|20260127|11:44:07|S|100|13.600000||
B|FROG|20260127|11:44:07|S|20|59.810000||
B|MLI|20260127|11:44:07|S|20|134.260000||
B|OKLO|20260127|11:44:07|S|50|84.470000||
B|PINS|20260127|11:44:07|S|66|23.465000||
B|PSLV|20260127|11:44:07|S|5|33.418000||
B|RKLB|20260127|11:44:07|S|17|85.380000||
B|XLU|20260127|11:44:07|S|90|43.340000||
B|GILT|20260127|11:44:08|S|100|19.030000||
B|HMY|20260127|11:44:08|S|2|23.489300||
B|ING|20260127|11:44:08|S|17|29.809700||
B|IREN|20260127|11:44:08|S|300|57.652900||
B|NOW|20260127|11:44:08|S|1|133.078500||
B|QQQ|20260127|11:44:08|S|20|631.575000||
B|RIO|20260127|11:44:08|S|28|92.635000||
B|SMCI|20260127|11:44:08|S|9|31.099300||
B|ZETA|20260127|11:44:08|S|70|20.180000||
B|AGQ|20260127|11:44:09|S|4|344.925000||
B|KLAC|20260127|11:44:09|S|26|1614.500000||
B|TMV|20260127|11:44:09|S|16|36.399500||
B|TQQQ|20260127|11:44:09|S|130|56.670000||
B|UNH|20260127|11:44:09|E|30|284.392500||
B|AGQ|20260127|11:44:10|S|30|344.930000||
B|CIFR|20260127|11:44:10|S|400|17.772300||
B|COF|20260127|11:44:10|S|50|215.390000||
B|CORD|20260127|11:44:10|S|200|13.550000||
B|CORD|20260127|11:44:10|S|300|13.560000||
B|CVE|20260127|11:44:10|S|150|19.477900||
B|OPEN|20260127|11:44:10|S|50|5.887500||
B|RITM|20260127|11:44:10|S|27|11.970000||
B|TQQQ|20260127|11:44:10|S|1000|56.688000||
B|UEC|20260127|11:44:10|S|5|18.885000||
B|VST|20260127|11:44:10|S|256|162.840000||
B|DLX|20260127|11:44:11|S|100|24.655000||
B|DLX|20260127|11:44:11|S|100|24.660000||
B|DLX|20260127|11:44:11|S|600|24.690000||
B|DLX|20260127|11:44:11|S|800|24.680000||
B|FTNT|20260127|11:44:11|S|4|81.830000||
B|NET|20260127|11:44:11|S|1000|215.600000||
B|RR|20260127|11:44:11|S|200|5.105000||
B|SBSW|20260127|11:44:11|S|20|19.325000||
B|AMCR|20260127|11:44:12|S|11|44.419300||
B|ANET|20260127|11:44:12|S|8|148.710000||
B|KOLD|20260127|11:44:12|S|57|19.040000||
B|PINS|20260127|11:44:12|S|100|23.460000||
B|SQQQ|20260127|11:44:12|S|200|63.200000||
B|AEM|20260127|11:44:13|S|1|212.450000||
B|AIQ|20260127|11:44:13|S|65|53.129700||
B|BE|20260127|11:44:13|S|30|149.950000||
B|KBWY|20260127|11:44:13|S|3|16.015500||
B|PPLT|20260127|11:44:13|S|44|230.405000||
B|UNH|20260127|11:44:13|E|2|284.409000||
B|AEHR|20260127|11:44:14|S|27|27.630000||
B|AU|20260127|11:44:14|S|5|106.330000||
B|IMSR|20260127|11:44:14|S|5|10.250000||
B|AEM|20260127|11:44:15|S|16|212.380000||
B|AGNC|20260127|11:44:15|S|400|11.980000||
B|CARL|20260127|11:44:15|S|100|13.490000||
B|CVS|20260127|11:44:15|E|99|73.175900||
B|NAMM|20260127|11:44:15|S|190|4.439300||
B|PG|20260127|11:44:15|S|1|148.860000||
B|ATOS|20260127|11:44:16|S|100|0.680200||
B|ATR|20260127|11:44:16|S|10|125.211000||
B|ETHU|20260127|11:44:16|S|200|53.750000||
B|GLXY|20260127|11:44:16|S|100|32.415000||
B|KEP|20260127|11:44:16|S|4|21.380000||
B|SLV|20260127|11:44:16|S|12|97.725000||
B|TSLA|20260127|11:44:16|S|34|434.110000||
B|VRTX|20260127|11:44:16|S|1|483.210000||
B|MSTR|20260127|11:44:17|S|90|160.650000||
B|NVDA|20260127|11:44:17|S|100|189.725000||
B|NVO|20260127|11:44:17|S|25|63.265000||
B|ABT|20260127|11:44:18|S|100|107.330000||
B|BRK/B|20260127|11:44:18|S|2|476.430000||
B|GWW|20260127|11:44:18|S|2|1050.870000||
B|NVDA|20260127|11:44:18|S|1|189.725000||
B|PSLV|20260127|11:44:18|S|400|33.339300||
B|UNH|20260127|11:44:18|S|5|284.520000||
B|CVLT|20260127|11:44:19|S|50|86.561000||
B|CVLT|20260127|11:44:19|S|50|86.570000||
B|FIGR|20260127|11:44:19|S|50|65.600000||
B|GLXY|20260127|11:44:19|S|4|32.420000||
B|GOOG|20260127|11:44:19|S|87|336.095000||
B|SNDK|20260127|11:44:19|S|8|477.461000||
B|SOFI|20260127|11:44:19|S|20|25.735000||
B|SQM|20260127|11:44:19|S|10|84.630000||
B|UMC|20260127|11:44:19|S|70|12.585000||
B|AMCR|20260127|11:44:20|S|11|44.419300||
B|CVS|20260127|11:44:20|S|1|73.177900||
B|META|20260127|11:44:20|S|1|670.200000||
B|NVDA|20260127|11:44:20|S|3|189.730000||
B|NVDA|20260127|11:44:20|S|100|189.725000||
B|PFE|20260127|11:44:20|S|99|26.784500||
B|AMZN|20260127|11:44:21|S|168|242.200000||
B|CRWV|20260127|11:44:21|S|100|110.829400||
B|MU|20260127|11:44:21|S|10|408.277300||
B|SLV|20260127|11:44:21|S|50|97.715000||
B|APH|20260127|11:44:22|S|2|162.610000||
B|APLD|20260127|11:44:22|S|80|41.750000||
B|BE|20260127|11:44:22|S|12|150.080000||
B|EWZ|20260127|11:44:22|S|2|37.935000||
B|IREN|20260127|11:44:22|S|11|57.684500||
B|PAM|20260127|11:44:22|S|100|87.850000||
B|PAM|20260127|11:44:22|S|100|87.850000||
B|PAR|20260127|11:44:22|S|100|27.680000||
B|UAMY|20260127|11:44:22|S|81|9.660000||
B|UBER|20260127|11:44:22|S|10|80.790000||
B|DIS|20260127|11:44:23|S|28|110.800000||
B|GOOGL|20260127|11:44:23|S|20|335.830000||
B|HUM|20260127|11:44:23|S|25|210.355000||
B|IRS|20260127|11:44:23|S|43|18.100000||
B|KC|20260127|11:44:23|S|6|14.620000||
B|PANW|20260127|11:44:23|S|75|183.850000||
B|ARMN|20260127|11:44:24|S|20|20.369100||
B|BL|20260127|11:44:24|S|100|53.310000||
B|BL|20260127|11:44:24|S|800|53.410000||
B|CRWV|20260127|11:44:24|S|25|111.012000||
B|EWZ|20260127|11:44:24|S|96|37.925000||
B|FLY|20260127|11:44:24|S|32|28.090000||
B|PAAS|20260127|11:44:24|S|100|63.070000||
B|SLV|20260127|11:44:24|S|100|97.720000||
B|UAL|20260127|11:44:24|S|2|105.990000||
B|UAL|20260127|11:44:24|S|10|105.988500||
B|UNH|20260127|11:44:24|S|15|284.280000||
B|VIST|20260127|11:44:24|S|3|56.540000||
B|ZTS|20260127|11:44:24|S|4|125.278500||
B|BE|20260127|11:44:25|S|1|149.996300||
B|BE|20260127|11:44:25|S|52|149.930000||
B|CSIQ|20260127|11:44:25|S|40|22.720000||
B|CSIQ|20260127|11:44:25|S|350|22.680000||
B|CSIQ|20260127|11:44:25|S|2841|22.680000||
B|NVDA|20260127|11:44:25|S|1|189.725000||
B|PL|20260127|11:44:25|S|100|28.195000||
B|SNDK|20260127|11:44:25|S|2|477.345000||
B|SNDK|20260127|11:44:25|S|2|477.345000||
B|SNDK|20260127|11:44:25|S|3|477.345000||
B|VIST|20260127|11:44:25|S|30|56.540000||
B|BRK/B|20260127|11:44:26|S|5|476.450000||
B|BRK/B|20260127|11:44:26|S|40|476.410000||
B|DB|20260127|11:44:26|S|18|40.105000||
B|EWY|20260127|11:44:26|S|8|121.765000||
B|HOOD|20260127|11:44:26|S|100|106.730000||
B|JBL|20260127|11:44:26|S|100|243.920000||
B|SIDU|20260127|11:44:26|E|2000|3.615000||
B|AGNC|20260127|11:44:27|S|76|11.975000||
B|CRDO|20260127|11:44:27|S|100|132.300000||
B|CRWV|20260127|11:44:27|S|25|110.985000||
B|FCX|20260127|11:44:27|S|40|62.529000||
B|MSFT|20260127|11:44:27|S|3|479.750000||
B|OKLO|20260127|11:44:27|S|27|84.550000||
B|UAMY|20260127|11:44:27|S|100|9.655000||
B|UAMY|20260127|11:44:27|S|300|9.660000||
B|ASML|20260127|11:44:28|S|50|1461.050000||
B|AUR|20260127|11:44:28|S|300|4.359200||
B|COPX|20260127|11:44:28|S|8|89.360000||
B|MARA|20260127|11:44:28|S|100|10.385000||
B|NFLX|20260127|11:44:28|S|30|84.579300||
B|SMR|20260127|11:44:28|S|20|18.619700||
B|SOXL|20260127|11:44:28|S|1|65.745000||
B|AVAV|20260127|11:44:29|S|120|303.000000||
B|AVGO|20260127|11:44:29|S|10|332.088800||
B|BLSH|20260127|11:44:29|S|30|34.460000||
B|CCJ|20260127|11:44:29|S|4|126.120000||
B|CRS|20260127|11:44:29|S|5|346.720000||
B|CRWU|20260127|11:44:29|S|195|11.396300||
B|SLV|20260127|11:44:29|S|1|97.770000||
B|TSLY|20260127|11:44:29|S|100|35.680000||
B|AAPL|20260127|11:44:30|S|4|261.130000||
B|AU|20260127|11:44:30|S|20|106.345000||
B|DNUT|20260127|11:44:30|S|200|3.347900||
B|NVDA|20260127|11:44:30|S|100|189.805000||
B|VELO|20260127|11:44:30|S|90|14.560000||
B|BE|20260127|11:44:31|S|35|149.996300||
B|CHTR|20260127|11:44:31|S|50|185.430000||
B|DDD|20260127|11:44:31|S|1|2.425900||
B|IAG|20260127|11:44:31|S|25|20.715000||
B|MU|20260127|11:44:31|S|5|408.080000||
B|OKLO|20260127|11:44:31|S|14|84.550000||
B|RSP|20260127|11:44:31|S|2|199.055000||
B|SOXS|20260127|11:44:31|S|800|1.890000||
B|USAR|20260127|11:44:31|S|25|25.679100||
B|ZTS|20260127|11:44:31|S|8|125.279500||
B|IONQ|20260127|11:44:32|S|100|44.320000||
B|JMIA|20260127|11:44:32|S|200|12.775000||
B|KYMR|20260127|11:44:32|S|7|72.381000||
B|PBR|20260127|11:44:32|S|30|14.980000||
B|PBR|20260127|11:44:32|S|80|14.985000||
B|APLD|20260127|11:44:33|S|17|41.640000||
B|APLD|20260127|11:44:33|S|28|41.640000||
B|ARGT|20260127|11:44:33|S|9|101.690000||
B|IONQ|20260127|11:44:33|S|300|44.335000||
B|PG|20260127|11:44:33|S|1|148.810000||
B|RDDT|20260127|11:44:33|S|5|196.205000||
B|ZTS|20260127|11:44:33|S|100|125.279700||
B|CHWY|20260127|11:44:34|S|5|31.110000||
B|ENPH|20260127|11:44:34|S|100|40.192900||
B|INTC|20260127|11:44:34|S|6|43.965000||
B|INTC|20260127|11:44:34|S|45|43.965000||
B|AGQ|20260127|11:44:35|S|2|345.000000||
B|AMZN|20260127|11:44:35|S|9|242.200000||
B|APLD|20260127|11:44:35|S|100|41.635000||
B|CVS|20260127|11:44:35|S|100|73.109300||
B|IDVO|20260127|11:44:35|S|1|42.947500||
B|ORCX|20260127|11:44:35|S|1|14.124500||
B|SMR|20260127|11:44:35|S|10|18.610000||
B|UAA|20260127|11:44:35|S|500|6.405000||
B|IREN|20260127|11:44:36|S|100|57.570000||
B|IREN|20260127|11:44:36|S|300|57.561400||
B|JOBY|20260127|11:44:36|S|1|13.417100||
B|RKLX|20260127|11:44:36|S|15|56.075700||
B|SIL|20260127|11:44:36|S|13|110.000000||
B|AVGO|20260127|11:44:37|S|2|332.058500||
B|CRDO|20260127|11:44:37|S|100|132.225000||
B|CTRN|20260127|11:44:37|S|20|42.380000||
B|HL|20260127|11:44:37|S|17|27.680000||
B|UNH|20260127|11:44:37|S|1|284.228800||
B|UNH|20260127|11:44:37|S|5|284.228800||
B|VIST|20260127|11:44:37|S|5|56.580000||
B|ZETA|20260127|11:44:37|S|100|20.190000||
B|AMZN|20260127|11:44:38|S|950|242.200000||
B|AMZN|20260127|11:44:38|S|1309|242.200000||
B|GGAL|20260127|11:44:38|S|99|55.780000||
B|GGAL|20260127|11:44:38|S|99|55.815000||
B|GGAL|20260127|11:44:38|S|100|55.780000||
B|GRNY|20260127|11:44:38|S|10|25.879300||
B|MA|20260127|11:44:38|S|95|525.600000||
B|MA|20260127|11:44:38|S|120|525.550000||
B|PSTL|20260127|11:44:38|S|17|17.825000||
B|TEO|20260127|11:44:38|S|49|13.263700||
B|TEO|20260127|11:44:38|S|635|13.232700||
B|VIST|20260127|11:44:38|S|165|56.590000||
B|YPF|20260127|11:44:38|S|290|38.130000||
B|YPF|20260127|11:44:38|S|300|38.140000||
B|EVEX|20260127|11:44:39|S|5|4.195000||
B|GGAL|20260127|11:44:39|S|18|55.780000||
B|GGAL|20260127|11:44:39|S|189|55.780000||
B|INVZ|20260127|11:44:39|S|1600|1.045000||
B|INVZ|20260127|11:44:39|S|10300|1.045000||
B|MA|20260127|11:44:39|S|80|525.630000||
B|MS|20260127|11:44:39|S|11|182.240000||
B|PLTR|20260127|11:44:39|S|5|167.615000||
B|SLV|20260127|11:44:39|S|100|97.805000||
B|XLF|20260127|11:44:39|S|1|52.984500||
B|YPF|20260127|11:44:39|S|168|38.150000||
B|BRK/B|20260127|11:44:40|S|8|476.380000||
B|CRDO|20260127|11:44:40|S|1|132.290000||
B|NVA|20260127|11:44:40|S|200|10.530000||
B|SMR|20260127|11:44:40|S|100|18.610000||
B|WKEY|20260127|11:44:40|S|70|8.390000||
B|YPF|20260127|11:44:40|S|38|38.130000||
B|BRK/B|20260127|11:44:41|S|5|476.380000||
B|IONQ|20260127|11:44:41|S|300|44.355000||
B|KNTK|20260127|11:44:41|S|4|39.583300||
B|COPX|20260127|11:44:42|S|1|89.367500||
B|CRCL|20260127|11:44:42|S|20|69.890000||
B|HL|20260127|11:44:42|S|7|27.710000||
B|LYFT|20260127|11:44:42|S|11|17.765000||
B|RDDT|20260127|11:44:42|S|2|196.180000||
B|RVMD|20260127|11:44:42|S|46|100.345000||
B|APLD|20260127|11:44:43|S|100|41.675000||
B|META|20260127|11:44:43|S|1|670.250000||
B|NTR|20260127|11:44:43|S|1|71.060000||
B|OKLO|20260127|11:44:43|S|10|84.510000||
B|RTX|20260127|11:44:43|S|4|198.040000||
B|TQQQ|20260127|11:44:43|S|399|56.690000||
B|UMAC|20260127|11:44:43|S|100|15.520000||
B|VIST|20260127|11:44:43|S|3|56.580000||
B|YPF|20260127|11:44:43|S|13|38.120000||
B|AAPU|20260127|11:44:44|S|200|30.664500||
B|EOSE|20260127|11:44:44|S|100|15.675000||
B|ON|20260127|11:44:44|S|100|62.760000||
B|OXY|20260127|11:44:44|S|5|44.190700||
B|SQQQ|20260127|11:44:44|S|58|63.200000||
B|UNH|20260127|11:44:44|E|3|284.405000||
B|WPM|20260127|11:44:44|S|20|146.760000||
B|BE|20260127|11:44:45|S|100|150.070000||
B|EWW|20260127|11:44:45|S|93|77.810000||
B|EWW|20260127|11:44:45|S|187|77.810000||
B|GLW|20260127|11:44:45|S|100|109.523700||
B|OPEN|20260127|11:44:45|S|20|5.887500||
B|QQQ|20260127|11:44:45|S|10|631.592000||
B|USAR|20260127|11:44:45|S|10|25.690000||
B|ZIM|20260127|11:44:45|S|20|22.840000||
B|CVX|20260127|11:44:46|S|10|168.359300||
B|INVZ|20260127|11:44:46|S|800|1.040000||
B|NXE|20260127|11:44:46|S|100|12.845000||
B|SOXL|20260127|11:44:46|S|100|65.765000||
B|UNH|20260127|11:44:46|S|20|284.390000||
B|VELO|20260127|11:44:46|S|23|14.560000||
B|YPF|20260127|11:44:46|S|50|38.135000||
B|ASML|20260127|11:44:47|S|17|1461.960000||
B|BRK/B|20260127|11:44:47|S|1|476.370000||
B|BRNS|20260127|11:44:47|S|100|0.744800||
B|FEPI|20260127|11:44:47|S|30|45.550000||
B|GGAL|20260127|11:44:47|S|400|55.730000||
B|GLW|20260127|11:44:47|S|100|109.570000||
B|HUM|20260127|11:44:47|S|10|210.185000||
B|RBLX|20260127|11:44:47|S|2|73.448500||
B|VST|20260127|11:44:47|S|4|162.820000||
B|GLD|20260127|11:44:48|S|1|467.745000||
B|IONQ|20260127|11:44:48|S|100|44.345000||
B|LFUS|20260127|11:44:48|S|18|293.650000||
B|PG|20260127|11:44:48|S|1|148.800000||
B|PYPL|20260127|11:44:48|S|10|55.655000||
B|XLE|20260127|11:44:48|S|23|49.485000||
B|ZM|20260127|11:44:48|S|5|94.955000||
B|BSET|20260127|11:44:49|S|100|15.980000||
B|NVD|20260127|11:44:49|S|350|6.850000||
B|O|20260127|11:44:49|S|20|60.475000||
B|PRPO|20260127|11:44:49|S|8|25.000000||
B|SCHD|20260127|11:44:49|S|1|29.346200||
B|FCX|20260127|11:44:50|S|7|62.570000||
B|RCAT|20260127|11:44:50|S|200|14.890000||
B|SLV|20260127|11:44:50|S|306|97.750700||
B|SMR|20260127|11:44:50|S|100|18.615000||
B|SMR|20260127|11:44:50|S|1300|18.615000||
B|LCID|20260127|11:44:51|S|4|10.781600||
B|RR|20260127|11:44:51|S|500|5.080000||
B|SLV|20260127|11:44:51|S|100|97.699100||
B|TFPM|20260127|11:44:51|S|255|38.085000||
B|AAPL|20260127|11:44:52|S|1|261.030000||
B|BNAI|20260127|11:44:52|S|30|52.670000||
B|GIPR|20260127|11:44:52|E|2|0.727400||
B|HIMS|20260127|11:44:52|S|1983|29.607200||
B|MOVE|20260127|11:44:52|S|30|19.270000||
B|MSTR|20260127|11:44:52|S|20|160.667000||
B|OPEN|20260127|11:44:52|S|32|5.887500||
B|UAMY|20260127|11:44:52|S|40|9.665000||
B|BAK|20260127|11:44:53|S|100|3.815000||
B|GOOG|20260127|11:44:53|S|15|336.065000||
B|IBKR|20260127|11:44:53|S|12|74.920000||
B|LRCX|20260127|11:44:53|S|7|238.670000||
B|LRCX|20260127|11:44:53|S|100|238.635000||
B|LRCX|20260127|11:44:53|S|294|238.635000||
B|LRCX|20260127|11:44:53|S|960|238.670000||
B|NAMM|20260127|11:44:53|S|195|4.499700||
B|NBIS|20260127|11:44:53|S|100|96.140000||
B|VEA|20260127|11:44:53|S|4|67.015000||
B|ZM|20260127|11:44:53|S|3|94.955000||
B|APLZ|20260127|11:44:54|E|150|16.004500||
B|FIGR|20260127|11:44:54|S|100|65.600000||
B|GIB|20260127|11:44:54|S|20|89.550000||
B|GOOGL|20260127|11:44:54|S|84|335.795000||
B|PSLV|20260127|11:44:54|S|100|33.390000||
B|PYPL|20260127|11:44:54|S|15|55.655000||
B|SQM|20260127|11:44:54|S|17|84.630000||
B|STNE|20260127|11:44:54|S|5|16.775000||
B|UMAC|20260127|11:44:54|S|100|15.510000||
B|WPM|20260127|11:44:54|S|13|146.760000||
B|AAPL|20260127|11:44:55|S|50|260.945000||
B|AAPL|20260127|11:44:55|S|50|260.950000||
B|AAPL|20260127|11:44:55|S|50|260.950000||
B|GLXY|20260127|11:44:55|S|35|32.390000||
B|SPRY|20260127|11:44:55|S|100|10.680000||
B|USAR|20260127|11:44:55|S|100|25.730000||
B|BABA|20260127|11:44:56|S|100|173.120000||
B|IGV|20260127|11:44:56|S|100|97.900000||
B|LPTH|20260127|11:44:56|S|7|10.650000||
B|NU|20260127|11:44:56|S|13|18.385000||
B|NU|20260127|11:44:56|S|67|18.385000||
B|NVDA|20260127|11:44:56|S|20|189.765000||
B|SLV|20260127|11:44:56|S|100|97.750700||
B|TWIN|20260127|11:44:56|S|4|17.370000||
B|USAR|20260127|11:44:56|S|100|25.730000||
B|USAR|20260127|11:44:56|S|196|25.715000||
B|AMC|20260127|11:44:57|S|25|1.460000||
B|BBY|20260127|11:44:57|S|100|65.931200||
B|CL|20260127|11:44:57|S|50|85.507400||
B|DLX|20260127|11:44:57|S|100|24.810000||
B|GGAL|20260127|11:44:57|S|28|55.750000||
B|QQQ|20260127|11:44:57|S|42|631.460700||
B|USAR|20260127|11:44:57|S|100|25.715000||
B|VCR|20260127|11:44:57|S|16|404.790000||
B|ARTY|20260127|11:44:58|S|10|53.620000||
B|MSFT|20260127|11:44:58|S|1|479.595000||
B|SLV|20260127|11:44:58|S|700|97.775900||
B|UNH|20260127|11:44:58|S|1000|284.390000||
B|AAPL|20260127|11:44:59|S|6|260.912100||
B|FLY|20260127|11:44:59|S|10|28.080000||
B|HGBL|20260127|11:44:59|S|800|1.360000||
B|INUV|20260127|11:44:59|S|221|3.120000||
B|NVDA|20260127|11:44:59|S|3|189.770000||
B|NVDA|20260127|11:44:59|S|100|189.765000||
B|UBER|20260127|11:44:59|S|71|80.875000||
B|AEM|20260127|11:45:00|S|30|212.580000||
B|EWJ|20260127|11:45:00|S|3|85.825000||
B|NVDA|20260127|11:45:00|S|70|189.760700||
B|RIOT|20260127|11:45:00|S|5|17.325000||
B|SGN|20260127|11:45:00|E|1|0.190600||
B|SLV|20260127|11:45:00|S|15|97.770000||
B|SNDK|20260127|11:45:00|S|2|477.440000||
B|USAR|20260127|11:45:00|S|2|25.723100||
B|XNET|20260127|11:45:00|S|140|6.699000||
B|ZSL|20260127|11:45:00|S|1000|1.895000||
B|ALB|20260127|11:45:01|S|6|194.110000||
B|APLD|20260127|11:45:01|S|115|41.679000||
B|APLD|20260127|11:45:01|S|168|41.680000||
B|NVDA|20260127|11:45:01|S|1|189.775000||
B|SPRY|20260127|11:45:01|S|100|10.670000||
B|UNH|20260127|11:45:01|S|14|284.388000||
B|FCX|20260127|11:45:02|S|10|62.539400||
B|FCX|20260127|11:45:02|S|11|62.540000||
B|INTC|20260127|11:45:02|S|40|43.965000||
B|QBTS|20260127|11:45:02|S|100|24.645000||
B|RDW|20260127|11:45:02|S|222|14.435000||
B|UVXY|20260127|11:45:02|S|100|35.140000||
B|UVXY|20260127|11:45:02|S|709|35.145000||
B|WEN|20260127|11:45:02|S|10|8.020000||
B|XLE|20260127|11:45:02|S|100|49.490000||
B|APAC|20260127|11:45:03|S|10|10.050000||
B|APLD|20260127|11:45:03|S|50|41.640000||
B|DOW|20260127|11:45:03|S|1|27.865000||
B|GLW|20260127|11:45:03|S|50|109.800000||
B|INTC|20260127|11:45:03|S|30|43.985000||
B|KC|20260127|11:45:03|S|100|14.615000||
B|MRNA|20260127|11:45:03|S|15|48.570000||
B|NAMM|20260127|11:45:03|S|4|4.509300||
B|TTD|20260127|11:45:03|S|5|32.270000||
B|AAPL|20260127|11:45:04|S|10|260.815000||
B|ARMN|20260127|11:45:04|S|47|20.388600||
B|BNAI|20260127|11:45:04|S|33|52.730000||
B|BNAI|20260127|11:45:04|S|63|52.780000||
B|GLW|20260127|11:45:04|S|50|109.810000||
B|HIMS|20260127|11:45:04|S|100|29.610700||
B|LASR|20260127|11:45:04|S|2|45.090000||
B|UNH|20260127|11:45:04|S|1|284.387300||
B|USFR|20260127|11:45:04|S|40|50.320000||
B|AAPL|20260127|11:45:05|S|29|260.763100||
B|AAPL|20260127|11:45:05|S|986|260.760000||
B|AIQ|20260127|11:45:05|S|20|53.125000||
B|LVS|20260127|11:45:05|S|50|60.860000||
B|NAMM|20260127|11:45:05|S|2|4.500000||
B|PYPL|20260127|11:45:05|S|1|55.655000||
B|RBRK|20260127|11:45:05|S|50|64.895000||
B|ZM|20260127|11:45:05|S|4|94.935000||
B|AAPL|20260127|11:45:06|S|2|260.789000||
B|GDXD|20260127|11:45:06|S|1834|4.170000||
B|IVES|20260127|11:45:06|S|90|33.390000||
B|MU|20260127|11:45:06|S|5|408.180000||
B|QQQI|20260127|11:45:06|S|2|54.420000||
B|RCAT|20260127|11:45:06|S|106|14.945000||
B|SMR|20260127|11:45:06|S|7|18.665000||
B|STNE|20260127|11:45:06|S|9|16.760000||
B|USAR|20260127|11:45:06|S|50|25.720000||
B|USAR|20260127|11:45:06|S|50|25.740000||
B|AMAT|20260127|11:45:07|S|38|335.060000||
B|COPX|20260127|11:45:07|S|3|89.320000||
B|GRPN|20260127|11:45:07|S|100|15.215000||
B|IAU|20260127|11:45:07|S|60|95.805000||
B|INTC|20260127|11:45:07|S|30|43.975000||
B|NAMM|20260127|11:45:07|S|2|4.490000||
B|NVDA|20260127|11:45:07|S|150|189.725000||
B|SPY|20260127|11:45:07|S|900|696.290600||
B|TSM|20260127|11:45:07|S|80|340.190000||
B|TSM|20260127|11:45:07|S|86|340.220000||
B|VSTL|20260127|11:45:07|S|10|12.130000||
B|ABT|20260127|11:45:08|S|1|107.248000||
B|COPX|20260127|11:45:08|S|8|89.320000||
B|CRWV|20260127|11:45:08|S|1|111.030000||
B|DVLT|20260127|11:45:08|S|65|0.711700||
B|EOSE|20260127|11:45:08|S|2|15.725000||
B|IAU|20260127|11:45:08|S|52|95.805000||
B|MIGI|20260127|11:45:08|S|25|4.980000||
B|MRNA|20260127|11:45:08|S|1|48.560000||
B|NAMM|20260127|11:45:08|S|320|4.499900||
B|SLV|20260127|11:45:08|S|600|97.830000||
B|AAPL|20260127|11:45:09|S|58|260.828600||
B|TXN|20260127|11:45:09|S|4|197.970000||
B|UA|20260127|11:45:09|S|500|6.265000||
B|UNH|20260127|11:45:09|S|14|284.427000||
B|USAR|20260127|11:45:09|S|100|25.695000||
B|USAR|20260127|11:45:09|S|100|25.695000||
B|XOM|20260127|11:45:09|S|30|136.515000||
B|AGQ|20260127|11:45:10|S|100|345.390000||
B|AGQ|20260127|11:45:10|S|200|345.410000||
B|AGQ|20260127|11:45:10|S|241|345.319000||
B|AGQ|20260127|11:45:10|S|600|345.370000||
B|CEG|20260127|11:45:10|S|20|287.730000||
B|DNN|20260127|11:45:10|S|2200|3.905000||
B|INTA|20260127|11:45:10|S|5|36.905000||
B|PFE|20260127|11:45:10|S|100|26.800000||
B|REPX|20260127|11:45:10|S|100|27.500000||
B|Z|20260127|11:45:10|S|6|67.325200||
B|AAAU|20260127|11:45:11|S|154|50.218400||
B|APLD|20260127|11:45:11|S|28|41.670000||
B|BE|20260127|11:45:11|S|58|150.290000||
B|BRBR|20260127|11:45:11|S|27|26.450000||
B|CRCL|20260127|11:45:11|S|100|69.850000||
B|MSFT|20260127|11:45:11|S|1|479.560000||
B|STX|20260127|11:45:11|S|11|381.685000||
B|UGL|20260127|11:45:11|S|100|76.560000||
B|VNQ|20260127|11:45:11|S|32|90.273500||
B|VOO|20260127|11:45:11|S|1|640.380000||
B|APLD|20260127|11:45:12|S|25|41.670000||
B|CNC|20260127|11:45:12|S|16|41.370000||
B|DC|20260127|11:45:12|S|1533|6.369900||
B|GGAL|20260127|11:45:12|S|20|55.720000||
B|LAC|20260127|11:45:12|S|572|6.130700||
B|MU|20260127|11:45:12|S|100|408.220000||
B|PSIX|20260127|11:45:12|S|182|74.120000||
B|BE|20260127|11:45:13|S|9|150.290000||
B|CVS|20260127|11:45:13|S|25|73.097600||
B|GLD|20260127|11:45:13|S|100|467.815000||
B|OXY|20260127|11:45:13|S|13|44.189300||
B|SNDK|20260127|11:45:13|S|100|477.690000||
B|UAA|20260127|11:45:13|S|100|6.400000||
B|YINN|20260127|11:45:13|S|100|47.170000||
B|MELI|20260127|11:45:14|S|1|2261.080000||
B|OMC|20260127|11:45:14|S|10|77.990000||
B|QQQ|20260127|11:45:14|S|200|631.405000||
B|RXRX|20260127|11:45:14|S|25|4.630000||
B|VT|20260127|11:45:14|S|25|146.978000||
B|ZTO|20260127|11:45:14|S|200|21.630000||
B|BCTX|20260127|11:45:15|S|20|4.860000||
B|HOOD|20260127|11:45:15|S|50|106.717000||
B|META|20260127|11:45:15|S|1|670.080000||
B|NVDA|20260127|11:45:15|S|7|189.760000||
B|IVV|20260127|11:45:16|S|1|699.440000||
B|TQQQ|20260127|11:45:16|S|1000|56.642000||
B|VGK|20260127|11:45:16|S|200|88.695000||
B|VZ|20260127|11:45:16|S|1|39.498000||
B|BRO|20260127|11:45:17|S|5|73.360000||
B|HIMS|20260127|11:45:17|S|60|29.606300||
B|IBKR|20260127|11:45:17|S|2|74.907700||
B|IBKR|20260127|11:45:17|S|3|74.910000||
B|LAC|20260127|11:45:17|S|100|6.127600||
B|MSFT|20260127|11:45:17|S|27|479.630000||
B|ONDS|20260127|11:45:17|S|80|12.365000||
B|QBTS|20260127|11:45:17|S|100|24.685000||
B|RBNE|20260127|11:45:17|S|100|4.120000||
B|SOXL|20260127|11:45:17|S|100|65.725000||
B|SOXL|20260127|11:45:17|S|100|65.730000||
B|UA|20260127|11:45:17|S|500|6.260700||
B|UPS|20260127|11:45:17|S|60|111.540000||
B|USAR|20260127|11:45:17|S|50|25.640000||
B|AAPL|20260127|11:45:18|S|100|260.888800||
B|COIN|20260127|11:45:18|S|100|211.457500||
B|CVX|20260127|11:45:18|S|2|168.275800||
B|INTA|20260127|11:45:18|S|5|36.910000||
B|JD|20260127|11:45:18|S|31|29.185000||
B|OII|20260127|11:45:18|S|100|30.970000||
B|SLV|20260127|11:45:18|S|400|97.875300||
B|USAR|20260127|11:45:18|S|100|25.640000||
B|USAR|20260127|11:45:18|S|100|25.670000||
B|AMAT|20260127|11:45:19|S|1|335.190000||
B|HOOD|20260127|11:45:19|S|40|106.715000||
B|HOOD|20260127|11:45:19|S|100|106.700000||
B|HOOD|20260127|11:45:19|S|600|106.715000||
B|IAG|20260127|11:45:19|S|30|20.709100||
B|MSTR|20260127|11:45:19|S|50|160.650000||
B|RIOT|20260127|11:45:19|S|600|17.335000||
B|RIOT|20260127|11:45:19|S|2089|17.337200||
B|SLV|20260127|11:45:19|S|10|97.889300||
B|AMZN|20260127|11:45:20|S|100|242.320000||
B|ANET|20260127|11:45:20|S|20|148.690000||
B|BCTX|20260127|11:45:20|S|300|4.838000||
B|CLSK|20260127|11:45:20|S|100|12.905000||
B|EVSD|20260127|11:45:20|S|136|51.574500||
B|ILF|20260127|11:45:20|S|406|36.125000||
B|PEP|20260127|11:45:20|S|2|147.110000||
B|RDW|20260127|11:45:20|S|75|14.419300||
B|EOSE|20260127|11:45:21|S|100|15.715000||
B|ILF|20260127|11:45:21|S|416|36.125000||
B|NVDA|20260127|11:45:21|S|63|189.765000||
B|NVDA|20260127|11:45:21|S|184|189.770000||
B|STT|20260127|11:45:21|S|5|127.917100||
B|TSLA|20260127|11:45:21|S|1|434.050000||
B|TSLA|20260127|11:45:21|S|31|434.056200||
B|UNH|20260127|11:45:21|S|10|284.370000||
B|UROY|20260127|11:45:21|S|500|4.929400||
B|CRWV|20260127|11:45:22|S|200|110.820000||
B|RDW|20260127|11:45:22|S|9|14.419300||
B|RIOT|20260127|11:45:22|S|16|17.335000||
B|XOM|20260127|11:45:22|S|50|136.482600||
B|ADM|20260127|11:45:23|S|37|68.340000||
B|ASTS|20260127|11:45:23|S|26|106.750000||
B|RMBS|20260127|11:45:23|S|1|117.345300||
B|SSO|20260127|11:45:23|S|60|60.115000||
B|U|20260127|11:45:23|S|40|41.405000||
B|ASML|20260127|11:45:24|S|1|1459.460000||
B|CHPX|20260127|11:45:24|S|100|61.170000||
B|GPIX|20260127|11:45:24|S|400|53.445000||
B|OKLO|20260127|11:45:24|S|46|84.730000||
B|REVB|20260127|11:45:24|E|1|0.506400||
B|SOXL|20260127|11:45:24|S|1|65.675000||
B|XLE|20260127|11:45:24|S|120|49.470000||
B|XLK|20260127|11:45:24|S|2|148.505000||
B|CIFR|20260127|11:45:25|S|228|17.755000||
B|DAVE|20260127|11:45:25|S|20|176.540000||
B|DUOL|20260127|11:45:25|S|2|146.360000||
B|NET|20260127|11:45:25|S|20|215.750000||
B|NET|20260127|11:45:25|S|20|216.070000||
B|NKE|20260127|11:45:25|S|2|63.805000||
B|WDC|20260127|11:45:25|S|39|254.255000||
B|BE|20260127|11:45:26|S|1|150.405100||
B|CRWV|20260127|11:45:26|S|200|110.880000||
B|SLV|20260127|11:45:26|S|100|97.929300||
B|SMCI|20260127|11:45:26|S|100|31.085000||
B|SMR|20260127|11:45:26|S|100|18.650000||
B|SOXL|20260127|11:45:26|S|30|65.660000||
B|AAPL|20260127|11:45:27|S|100|260.881200||
B|ACHR|20260127|11:45:27|S|100|8.155000||
B|CRSP|20260127|11:45:27|S|90|55.550000||
B|MELI|20260127|11:45:27|S|1|2261.080000||
B|NEM|20260127|11:45:27|S|20|125.210000||
B|RELX|20260127|11:45:27|S|53|37.765000||
B|SMR|20260127|11:45:27|S|60|18.645000||
B|XHLD|20260127|11:45:27|S|500|2.230000||
B|ZIM|20260127|11:45:27|S|4|22.810000||
B|BL|20260127|11:45:28|S|100|53.310000||
B|CSIQ|20260127|11:45:28|S|100|22.715000||
B|CSIQ|20260127|11:45:28|S|400|22.720000||
B|CVS|20260127|11:45:28|S|2614|73.070000||
B|GOOGL|20260127|11:45:28|S|5|335.730000||
B|JD|20260127|11:45:28|S|100|29.189300||
B|MELI|20260127|11:45:28|S|1|2261.080000||
B|NVDA|20260127|11:45:28|S|15|189.715000||
B|RKLB|20260127|11:45:28|S|100|85.405000||
B|USAR|20260127|11:45:28|S|90|25.590000||
B|CZR|20260127|11:45:29|S|50|21.920700||
B|HL|20260127|11:45:29|S|100|27.690000||
B|IONQ|20260127|11:45:29|S|40|44.370000||
B|MP|20260127|11:45:29|S|3|67.170000||
B|OKLO|20260127|11:45:29|S|200|84.610000||
B|PFE|20260127|11:45:29|S|123|26.777700||
B|TSLL|20260127|11:45:29|S|300|17.480000||
B|VXX|20260127|11:45:29|S|100|26.415000||
B|VXX|20260127|11:45:29|S|163|26.415000||
B|APH|20260127|11:45:30|S|100|162.620000||
B|EXE|20260127|11:45:30|S|100|107.620000||
B|EXE|20260127|11:45:30|S|300|107.610000||
B|HUM|20260127|11:45:30|S|50|210.622500||
B|MSFT|20260127|11:45:30|S|1|479.700000||
B|OPEN|20260127|11:45:30|S|200|5.887500||
B|RIOT|20260127|11:45:30|S|10|17.327600||
B|KGC|20260127|11:45:31|S|90|37.245000||
B|TRMD|20260127|11:45:31|S|20|23.290000||
B|AMD|20260127|11:45:32|S|50|251.900900||
B|ATHR|20260127|11:45:32|S|1|5.400000||
B|AXP|20260127|11:45:32|S|50|358.590000||
B|COPX|20260127|11:45:32|S|11|89.288500||
B|SLV|20260127|11:45:32|S|1|97.945900||
B|SOXL|20260127|11:45:32|S|1|65.630000||
B|ASML|20260127|11:45:33|S|1|1459.640000||
B|INTC|20260127|11:45:33|S|50|43.955000||
B|NAMM|20260127|11:45:33|S|380|4.510000||
B|NCLH|20260127|11:45:33|S|15|20.689300||
B|RGTI|20260127|11:45:33|S|100|21.985000||
B|SLV|20260127|11:45:33|S|100|97.960700||
B|ADBE|20260127|11:45:34|S|1|294.930000||
B|QQQ|20260127|11:45:34|S|20|631.365000||
B|TQQQ|20260127|11:45:34|S|100|56.630000||
B|UNH|20260127|11:45:34|S|50|284.345000||
B|USO|20260127|11:45:34|S|300|74.825000||
B|WMT|20260127|11:45:34|S|1|115.637900||
B|TQQQ|20260127|11:45:35|S|100|56.635000||
B|BILI|20260127|11:45:36|S|100|34.930000||
B|CPER|20260127|11:45:36|S|85|36.109000||
B|INTC|20260127|11:45:36|S|10|43.945000||
B|NVDA|20260127|11:45:36|S|1|189.675000||
B|QQQ|20260127|11:45:36|S|80|631.359300||
B|SLV|20260127|11:45:36|S|400|97.982200||
B|STNE|20260127|11:45:36|S|2|16.750000||
B|ZTO|20260127|11:45:36|S|100|21.630000||
B|AAPL|20260127|11:45:37|S|14|260.940000||
B|ANET|20260127|11:45:37|S|6|148.685000||
B|BBWI|20260127|11:45:37|S|300|21.345000||
B|BMM|20260127|11:45:37|S|40|4.480000||
B|LRCX|20260127|11:45:37|S|10|238.300000||
B|NU|20260127|11:45:37|S|11|18.375000||
B|RBB|20260127|11:45:37|S|20|21.695000||
B|RGTI|20260127|11:45:37|S|50|21.960000||
B|DAVE|20260127|11:45:38|S|25|176.511000||
B|PLUG|20260127|11:45:38|S|25|2.370000||
B|RDDT|20260127|11:45:38|S|5|196.200000||
B|SHAK|20260127|11:45:38|S|12|89.130000||
B|SXTC|20260127|11:45:38|S|100|0.086800||
B|WDC|20260127|11:45:38|S|20|254.195000||
B|CAH|20260127|11:45:39|S|6|213.389000||
B|FXI|20260127|11:45:39|S|100|39.865000||
B|GFS|20260127|11:45:39|S|1|47.505000||
B|GITS|20260127|11:45:39|S|100|4.640000||
B|NERV|20260127|11:45:39|S|1|4.300000||
B|OPEN|20260127|11:45:39|S|100|5.885000||
B|SOXL|20260127|11:45:39|S|1|65.610000||
B|NAMM|20260127|11:45:40|S|1|4.500000||
B|NGD|20260127|11:45:40|S|600|12.265000||
B|RR|20260127|11:45:40|S|100|5.095000||
B|TLSIW|20260127|11:45:40|S|1|1.100000||
B|VICI|20260127|11:45:40|S|35|28.359300||
B|AVGO|20260127|11:45:41|S|1|331.747800||
B|CRCL|20260127|11:45:41|S|1|69.900000||
B|NVDA|20260127|11:45:41|S|100|189.630000||
B|CNC|20260127|11:45:42|S|32|41.405000||
B|MSFT|20260127|11:45:42|S|5|479.730000||
B|NVTS|20260127|11:45:42|S|70|9.560000||
B|QQQ|20260127|11:45:42|S|20|631.365000||
B|QQQ|20260127|11:45:42|S|20|631.367200||
B|SMCI|20260127|11:45:42|S|100|31.070000||
B|USAR|20260127|11:45:42|S|75|25.550000||
B|AIQ|20260127|11:45:43|S|100|53.115000||
B|BE|20260127|11:45:43|S|25|150.340000||
B|BWXT|20260127|11:45:43|S|10|209.840000||
B|CRWV|20260127|11:45:43|S|1|110.810000||
B|NVDA|20260127|11:45:43|S|25|189.625000||
B|NVDA|20260127|11:45:43|S|100|189.625000||
B|SCCO|20260127|11:45:43|S|100|191.991800||
B|AMAT|20260127|11:45:44|S|14|334.640000||
B|ATHR|20260127|11:45:44|S|1|5.400000||
B|BNAI|20260127|11:45:44|S|37|53.950000||
B|HIMS|20260127|11:45:44|S|25|29.600000||
B|KTOS|20260127|11:45:44|S|100|116.300000||
B|NVDA|20260127|11:45:44|S|91|189.615000||
B|RDW|20260127|11:45:44|S|100|14.439300||
B|USAR|20260127|11:45:44|S|192|25.531600||
B|BABA|20260127|11:45:45|S|3|173.165000||
B|DIS|20260127|11:45:45|S|3|110.845000||
B|NVDA|20260127|11:45:45|S|4|189.605000||
B|ONDS|20260127|11:45:45|S|300|12.365000||
B|QQQ|20260127|11:45:45|S|100|631.335000||
B|SCHH|20260127|11:45:45|S|1111|21.259400||
B|SOXL|20260127|11:45:45|S|100|65.590000||
B|SOXL|20260127|11:45:45|S|600|65.595000||
B|AVGO|20260127|11:45:46|S|45|331.820000||
B|AVGO|20260127|11:45:46|S|80|331.810000||
B|CRWD|20260127|11:45:46|S|3|481.650000||
B|FFIV|20260127|11:45:46|S|20|268.835000||
B|NVDA|20260127|11:45:46|S|50|189.615000||
B|NVDA|20260127|11:45:46|S|72|189.629300||
B|UNHG|20260127|11:45:46|S|720|11.580000||
B|AAPL|20260127|11:45:47|S|200|261.013800||
B|AMD|20260127|11:45:47|S|12|251.970000||
B|ASST|20260127|11:45:47|S|200|0.785600||
B|FIGR|20260127|11:45:47|S|33|65.614100||
B|FIGR|20260127|11:45:47|S|33|65.620000||
B|GILD|20260127|11:45:47|S|20|141.260000||
B|HUT|20260127|11:45:47|S|50|58.969400||
B|NAMM|20260127|11:45:47|S|2|4.490000||
B|NVDA|20260127|11:45:47|S|58|189.615000||
B|NVDA|20260127|11:45:47|S|300|189.612500||
B|RR|20260127|11:45:47|S|200|5.085000||
B|TMC|20260127|11:45:47|S|100|8.065000||
B|UNH|20260127|11:45:47|S|5|284.200000||
B|VOD|20260127|11:45:47|S|25|14.480000||
B|AMAT|20260127|11:45:48|S|60|334.670000||
B|CLSK|20260127|11:45:48|S|50|12.895000||
B|MRNA|20260127|11:45:48|S|100|48.640000||
B|SMR|20260127|11:45:48|S|2|18.640000||
B|SOXL|20260127|11:45:48|S|1|65.610000||
B|STKE|20260127|11:45:48|S|60|1.800000||
B|TSLA|20260127|11:45:48|S|5|434.030000||
B|TSLA|20260127|11:45:48|S|250|434.000000||
B|UNH|20260127|11:45:48|S|3|284.198600||
B|XLU|20260127|11:45:48|S|6|43.322400||
B|CRMX|20260127|11:45:49|S|40|29.490000||
B|EWW|20260127|11:45:49|S|1|77.799300||
B|F|20260127|11:45:49|S|20|13.810000||
B|MET|20260127|11:45:49|S|1|76.518800||
B|NAMM|20260127|11:45:49|S|2|4.480000||
B|NVDA|20260127|11:45:49|S|10|189.615000||
B|NVTS|20260127|11:45:49|S|150|9.555000||
B|QQQ|20260127|11:45:49|S|100|631.325000||
B|WYFI|20260127|11:45:49|S|20|21.810000||
B|ZETA|20260127|11:45:49|S|34|20.190000||
B|ZETA|20260127|11:45:49|S|100|20.185000||
B|APLD|20260127|11:45:50|S|13|41.560000||
B|BAH|20260127|11:45:50|S|350|92.335000||
B|BIOX|20260127|11:45:50|S|25|1.165000||
B|BITO|20260127|11:45:50|S|28|12.280000||
B|NVDA|20260127|11:45:50|S|1|189.625000||
B|APLD|20260127|11:45:51|S|25|41.560000||
B|CAT|20260127|11:45:51|S|120|640.650000||
B|CGAU|20260127|11:45:51|S|20|19.215000||
B|FCX|20260127|11:45:51|S|16|62.509300||
B|NXT|20260127|11:45:51|S|19|108.030000||
B|SKM|20260127|11:45:51|S|181|27.390000||
B|SKM|20260127|11:45:51|S|200|27.380000||
B|FAS|20260127|11:45:52|S|13|150.417500||
B|FIGR|20260127|11:45:52|S|100|65.600000||
B|MRNO|20260127|11:45:52|S|100|1.105000||
B|PBR|20260127|11:45:52|S|1000|14.975000||
B|QQQ|20260127|11:45:52|S|124|631.355000||
B|SNDK|20260127|11:45:52|S|8|477.070000||
B|UNH|20260127|11:45:52|S|100|284.140000||
B|XOM|20260127|11:45:52|S|107|136.420000||
B|XOM|20260127|11:45:52|S|167|136.425000||
B|LODE|20260127|11:45:53|S|15|3.649300||
B|MO|20260127|11:45:53|S|100|63.335000||
B|NIO|20260127|11:45:53|S|700|4.655000||
B|SLV|20260127|11:45:53|S|300|97.919300||
B|VEU|20260127|11:45:53|S|5|78.824500||
B|AGQ|20260127|11:45:54|S|2|346.510000||
B|ALB|20260127|11:45:54|S|15|193.940000||
B|IONQ|20260127|11:45:54|S|100|44.355000||
B|OKLO|20260127|11:45:54|S|73|84.890000||
B|RR|20260127|11:45:54|S|6|5.085000||
B|SPXS|20260127|11:45:54|S|15|33.508000||
B|UNH|20260127|11:45:54|S|100|284.130000||
B|USAR|20260127|11:45:54|S|3|25.550000||
B|ATAT|20260127|11:45:55|S|28|36.370000||
B|BND|20260127|11:45:55|S|100|74.304300||
B|CHAT|20260127|11:45:55|S|100|63.690000||
B|FLY|20260127|11:45:55|S|50|28.040000||
B|FUTU|20260127|11:45:55|S|7|165.284800||
B|IBRX|20260127|11:45:55|S|100|6.028000||
B|IONQ|20260127|11:45:55|S|2|44.360000||
B|ITA|20260127|11:45:55|S|4|236.770000||
B|JNJ|20260127|11:45:55|S|2|225.240000||
B|SLV|20260127|11:45:55|S|10|97.945900||
B|TSLA|20260127|11:45:55|S|1|434.130000||
B|XLK|20260127|11:45:55|S|3|148.479300||
B|AVGO|20260127|11:45:56|S|25|331.710000||
B|COST|20260127|11:45:56|S|40|963.930000||
B|DNN|20260127|11:45:56|S|460|3.907500||
B|HBM|20260127|11:45:56|S|20|25.845000||
B|MAXI|20260127|11:45:56|S|100|14.620000||
B|SUPV|20260127|11:45:56|S|150|11.970000||
B|SUPV|20260127|11:45:56|S|150|11.970000||
B|TDW|20260127|11:45:56|S|500|63.830000||
B|NVDA|20260127|11:45:57|S|100|189.620000||
B|SNDK|20260127|11:45:57|S|2|477.195000||
B|STX|20260127|11:45:57|S|7|381.710000||
B|USAR|20260127|11:45:57|S|70|25.530000||
B|AMD|20260127|11:45:58|S|6|251.920000||
B|ATAT|20260127|11:45:58|S|28|36.370000||
B|BNAI|20260127|11:45:58|S|51|53.880000||
B|FSM|20260127|11:45:58|S|100|11.410000||
B|MU|20260127|11:45:58|S|50|407.720000||
B|SCHP|20260127|11:45:58|S|400|26.630000||
B|VIAV|20260127|11:45:58|S|1|20.560000||
B|ADBE|20260127|11:45:59|S|5|294.965000||
B|CRML|20260127|11:45:59|S|18|17.370000||
B|HL|20260127|11:45:59|S|100|27.655000||
B|INV|20260127|11:45:59|S|1400|3.450000||
B|MU|20260127|11:45:59|S|3|407.720000||
B|NET|20260127|11:45:59|S|20|216.230000||
B|QQQ|20260127|11:45:59|S|60|631.338000||
B|APLD|20260127|11:46:00|S|25|41.501000||
B|ASM|20260127|11:46:00|S|50|9.800000||
B|BNAI|20260127|11:46:00|S|70|53.960000||
B|NVDA|20260127|11:46:00|S|1|189.635000||
B|NXT|20260127|11:46:00|S|20|108.110000||
B|SOXL|20260127|11:46:00|S|1|65.580000||
B|LEU|20260127|11:46:01|S|1|300.820000||
B|SLV|20260127|11:46:01|S|50|97.942500||
B|ATI|20260127|11:46:02|S|50|125.078000||
B|BTDR|20260127|11:46:02|S|100|14.165000||
B|COIN|20260127|11:46:02|S|15|211.315000||
B|CRWV|20260127|11:46:02|S|10|110.420000||
B|HOOD|20260127|11:46:02|S|250|106.670000||
B|HYMC|20260127|11:46:02|S|75|49.286000||
B|INTC|20260127|11:46:02|S|1000|43.965000||
B|NVDA|20260127|11:46:02|S|99|189.685000||
B|ONDS|20260127|11:46:02|S|234|12.349300||
B|ONDS|20260127|11:46:02|S|600|12.355000||
B|TSLA|20260127|11:46:02|S|1|434.190000||
B|VIST|20260127|11:46:02|S|50|56.590000||
B|VIST|20260127|11:46:02|S|100|56.580000||
B|ZS|20260127|11:46:02|S|3|223.854100||
B|GLW|20260127|11:46:03|S|500|109.885000||
B|GOF|20260127|11:46:03|S|200|12.895000||
B|NVDA|20260127|11:46:03|S|63|189.695000||
B|NVDA|20260127|11:46:03|S|63|189.700000||
B|TSLA|20260127|11:46:03|S|76|434.190000||
B|UNH|20260127|11:46:03|S|30|284.158000||
B|AMD|20260127|11:46:04|S|7|252.130000||
B|BMEZ|20260127|11:46:04|S|100|15.500000||
B|EQX|20260127|11:46:04|S|100|16.355000||
B|LRCX|20260127|11:46:04|S|60|238.235000||
B|QQQ|20260127|11:46:04|S|100|631.315000||
B|SOUN|20260127|11:46:04|S|20|9.825000||
B|ZTS|20260127|11:46:04|S|4|125.285900||
B|ATAT|20260127|11:46:05|S|100|36.385000||
B|EXTR|20260127|11:46:05|S|25|14.990000||
B|MSTU|20260127|11:46:05|S|600|8.839300||
B|ROP|20260127|11:46:05|S|3|356.421000||
B|CRWV|20260127|11:46:06|S|300|110.455000||
B|CRWV|20260127|11:46:06|S|300|110.490000||
B|ICLN|20260127|11:46:06|S|100|18.615000||
B|INTC|20260127|11:46:06|S|2500|43.976200||
B|OKLO|20260127|11:46:06|S|4|84.820000||
B|QQQM|20260127|11:46:06|S|2|259.926100||
B|UNH|20260127|11:46:06|S|10|284.131700||
B|V|20260127|11:46:06|S|5|326.685000||
B|ANET|20260127|11:46:07|S|20|148.620000||
B|APLD|20260127|11:46:07|S|40|41.555000||
B|DELL|20260127|11:46:07|S|91|116.340000||
B|MSTZ|20260127|11:46:07|S|300|14.178000||
B|ANET|20260127|11:46:08|S|5|148.605000||
B|CRWV|20260127|11:46:08|S|48|110.430000||
B|CWCO|20260127|11:46:08|S|8|39.100000||
B|CWVX|20260127|11:46:08|S|100|48.980000||
B|CWVX|20260127|11:46:08|S|100|48.980000||
B|DELL|20260127|11:46:08|S|80|116.340000||
B|FTCI|20260127|11:46:08|S|700|11.630000||
B|LAES|20260127|11:46:08|S|2|4.649700||
B|NVDA|20260127|11:46:08|S|20|189.635000||
B|SLV|20260127|11:46:08|S|10|97.800000||
B|SLV|20260127|11:46:08|S|25|97.780000||
B|SOXS|20260127|11:46:08|S|5600|1.895000||
B|SOXS|20260127|11:46:08|S|18000|1.900000||
B|AEVA|20260127|11:46:09|S|100|14.640000||
B|BRK/B|20260127|11:46:09|S|25|476.600000||
B|JPM|20260127|11:46:09|S|20|299.470000||
B|NOW|20260127|11:46:09|S|7|133.020000||
B|OPEN|20260127|11:46:09|S|200|5.893500||
B|QCOM|20260127|11:46:09|S|12|155.325000||
B|SMR|20260127|11:46:09|S|1|18.630000||
B|SMR|20260127|11:46:09|S|15|18.630000||
B|TCPC|20260127|11:46:09|S|20|5.235000||
B|UNH|20260127|11:46:09|S|2|284.138600||
B|ZS|20260127|11:46:09|S|200|224.820000||
B|APLD|20260127|11:46:10|S|10|41.515000||
B|SNDK|20260127|11:46:10|S|2|476.660000||
B|SPOT|20260127|11:46:10|S|10|513.030000||
B|BIL|20260127|11:46:11|S|9|91.610000||
B|CRWV|20260127|11:46:11|S|50|110.670000||
B|FOXA|20260127|11:46:11|S|81|72.520000||
B|RR|20260127|11:46:11|S|100|5.100000||
B|SOXS|20260127|11:46:11|S|4900|1.890000||
B|SQQQ|20260127|11:46:11|S|10|63.290000||
B|BE|20260127|11:46:12|S|9|150.255100||
B|CMI|20260127|11:46:12|S|80|574.090000||
B|IONQ|20260127|11:46:12|S|100|44.335000||
B|NVDA|20260127|11:46:12|S|50|189.655000||
B|NVDA|20260127|11:46:12|S|232|189.655000||
B|SNAP|20260127|11:46:12|S|819|7.526900||
B|INTC|20260127|11:46:13|S|9|43.945000||
B|MU|20260127|11:46:13|S|10|407.710000||
B|SLV|20260127|11:46:13|S|4|97.849300||
B|SYY|20260127|11:46:13|S|91|82.730000||
B|UNH|20260127|11:46:13|S|1|284.098000||
B|UNH|20260127|11:46:13|S|10|284.087400||
B|DXYZ|20260127|11:46:14|S|20|29.080000||
B|GLD|20260127|11:46:14|S|5|467.800000||
B|QCOM|20260127|11:46:14|S|1|155.319100||
B|SPTS|20260127|11:46:14|S|334|29.300000||
B|USBC|20260127|11:46:14|S|300|0.591000||
B|BNAI|20260127|11:46:15|S|100|53.990000||
B|IONQ|20260127|11:46:15|S|100|44.340000||
B|OKLO|20260127|11:46:15|S|300|84.900000||
B|SOXL|20260127|11:46:15|S|1|65.580000||
B|SQQQ|20260127|11:46:15|S|100|63.290000||
B|UMAC|20260127|11:46:15|S|40|15.550000||
B|UNH|20260127|11:46:15|S|4|284.088300||
B|BA|20260127|11:46:16|S|25|253.010000||
B|BNAI|20260127|11:46:16|S|100|54.360000||
B|BOTZ|20260127|11:46:16|S|315|38.227400||
B|CREX|20260127|11:46:16|E|1|3.220000||
B|CVGW|20260127|11:46:16|S|4|24.910000||
B|OKLO|20260127|11:46:16|S|7|84.945000||
B|RDW|20260127|11:46:16|S|10|14.455000||
B|RKLB|20260127|11:46:16|S|18|85.350000||
B|SKWD|20260127|11:46:16|S|54|44.470000||
B|SLV|20260127|11:46:16|S|15|97.859300||
B|WMT|20260127|11:46:16|S|100|115.615000||
B|WMT|20260127|11:46:16|S|100|115.615000||
B|AMZN|20260127|11:46:17|S|50|242.431000||
B|CTNM|20260127|11:46:17|S|300|13.730000||
B|SOXL|20260127|11:46:17|S|100|65.580000||
B|XP|20260127|11:46:17|S|78|20.560700||
B|AAPL|20260127|11:46:18|S|50|260.935000||
B|AEM|20260127|11:46:18|S|1|212.700000||
B|CWCO|20260127|11:46:18|S|11|39.100000||
B|DASH|20260127|11:46:18|S|2|206.964300||
B|EWZ|20260127|11:46:18|S|52|37.905000||
B|HPE|20260127|11:46:18|S|23|21.545000||
B|IREN|20260127|11:46:18|S|100|57.225000||
B|NVDA|20260127|11:46:18|S|30|189.659300||
B|OKLO|20260127|11:46:18|S|7|84.940000||
B|AIT|20260127|11:46:19|S|4|257.740000||
B|BEPC|20260127|11:46:19|S|12|40.645000||
B|BJ|20260127|11:46:19|S|11|93.690000||
B|BRK/B|20260127|11:46:19|S|25|476.606400||
B|BRK/B|20260127|11:46:19|S|30|476.600000||
B|HII|20260127|11:46:19|S|1|421.561000||
B|HII|20260127|11:46:19|S|1|421.570000||
B|RKLB|20260127|11:46:19|S|12|85.339100||
B|STLD|20260127|11:46:19|S|6|174.161000||
B|AVGO|20260127|11:46:20|S|17|331.460000||
B|BNAI|20260127|11:46:20|S|400|54.480000||
B|DBRG|20260127|11:46:20|S|50|15.365000||
B|IREN|20260127|11:46:20|S|100|57.270000||
B|MU|20260127|11:46:20|S|2|407.764300||
B|SLB|20260127|11:46:20|S|100|50.559300||
B|SMR|20260127|11:46:20|S|1|18.630000||
B|ZS|20260127|11:46:20|S|3|223.953900||
B|NAMM|20260127|11:46:21|S|60|4.500000||
B|TSLL|20260127|11:46:21|S|57|17.490000||
B|TSLL|20260127|11:46:21|S|136|17.485000||
B|WU|20260127|11:46:21|S|156|9.385000||
B|XTKG|20260127|11:46:21|S|300|0.572200||
B|ZTS|20260127|11:46:21|S|5|125.285900||
B|ZTS|20260127|11:46:21|S|9|125.285900||
B|FFIV|20260127|11:46:22|S|20|268.950000||
B|NEM|20260127|11:46:22|S|100|125.180000||
B|PLUG|20260127|11:46:22|S|25|2.370000||
B|RDDT|20260127|11:46:22|S|10|196.210000||
B|RR|20260127|11:46:22|S|100|5.090000||
B|SPY|20260127|11:46:22|S|20|696.300000||
B|ZIM|20260127|11:46:22|S|10|22.810000||
B|CRWV|20260127|11:46:23|S|1|110.500000||
B|CVNA|20260127|11:46:23|S|3|482.340000||
B|CWCO|20260127|11:46:23|S|43|39.110000||
B|HUM|20260127|11:46:23|S|50|210.620000||
B|SLV|20260127|11:46:23|S|50|97.905000||
B|TQQQ|20260127|11:46:23|S|10|56.610000||
B|TSLL|20260127|11:46:23|S|1|17.485000||
B|UNH|20260127|11:46:23|S|4|283.938300||
B|AVGO|20260127|11:46:24|S|156|331.435000||
B|PATH|20260127|11:46:24|S|10|14.265000||
B|RIOT|20260127|11:46:24|S|2|17.325000||
B|SQQQ|20260127|11:46:24|S|300|63.300000||
B|TCPC|20260127|11:46:24|S|5886|5.239800||
B|ZTS|20260127|11:46:24|S|100|125.285800||
B|AGX|20260127|11:46:25|S|2|356.320000||
B|BE|20260127|11:46:25|S|4|150.245200||
B|EEM|20260127|11:46:25|S|162|60.150000||
B|EOSE|20260127|11:46:25|S|20|15.725000||
B|VGT|20260127|11:46:25|S|82|771.870000||
B|AMC|20260127|11:46:26|S|25|1.460000||
B|ANET|20260127|11:46:26|S|2|148.580000||
B|ANET|20260127|11:46:26|S|96|148.590000||
B|DOCN|20260127|11:46:26|S|80|62.630000||
B|LTBR|20260127|11:46:26|S|100|17.040000||
B|MSTR|20260127|11:46:26|S|9|160.857300||
B|MSTR|20260127|11:46:26|S|80|160.860000||
B|SLV|20260127|11:46:26|S|800|97.910800||
B|SQQQ|20260127|11:46:26|S|200|63.288000||
B|Z|20260127|11:46:26|S|100|67.323600||
B|AMZN|20260127|11:46:27|S|100|242.450000||
B|BYND|20260127|11:46:27|S|100|0.863600||
B|CVLT|20260127|11:46:27|S|5|86.600000||
B|RMBS|20260127|11:46:27|S|3|117.215000||
B|SLV|20260127|11:46:27|S|200|97.939000||
B|ZTS|20260127|11:46:27|S|100|125.286000||
B|AMD|20260127|11:46:28|S|50|252.152200||
B|NVDA|20260127|11:46:28|S|50|189.655000||
B|NVDA|20260127|11:46:28|S|100|189.655000||
B|SQQQ|20260127|11:46:28|S|10|63.290000||
B|BRK/B|20260127|11:46:29|S|2|476.600000||
B|COP|20260127|11:46:29|S|1|99.521700||
B|GLL|20260127|11:46:29|S|200|18.685000||
B|NIO|20260127|11:46:29|S|910|4.655000||
B|OKLL|20260127|11:46:29|S|5|21.820000||
B|PYPL|20260127|11:46:29|S|1|55.655000||
B|SMR|20260127|11:46:29|S|50|18.629300||
B|TLRY|20260127|11:46:29|S|500|8.545000||
B|AAPL|20260127|11:46:30|S|25|260.960000||
B|APLD|20260127|11:46:30|S|48|41.535700||
B|NAMM|20260127|11:46:30|S|12|4.510000||
B|PAAS|20260127|11:46:30|S|100|63.120000||
B|TSLA|20260127|11:46:30|S|2|434.191200||
B|KRMN|20260127|11:46:31|S|89|112.175000||
B|PINS|20260127|11:46:31|S|334|23.540000||
B|UNHG|20260127|11:46:31|S|1|11.559300||
B|ZM|20260127|11:46:31|S|13|94.995000||
B|ZM|20260127|11:46:31|S|13|94.995000||
B|ZM|20260127|11:46:31|S|13|94.995000||
B|ZM|20260127|11:46:31|S|13|94.995000||
B|ZM|20260127|11:46:31|S|13|94.995000||
B|ZM|20260127|11:46:31|S|13|94.995000||
B|ZM|20260127|11:46:31|S|13|94.995000||
B|ZM|20260127|11:46:31|S|13|94.995000||
B|ZM|20260127|11:46:31|S|13|94.995000||
B|ZM|20260127|11:46:31|S|13|94.995000||
B|ZM|20260127|11:46:31|S|13|94.995000||
B|BRK/B|20260127|11:46:32|S|1|476.600000||
B|MELI|20260127|11:46:32|S|5|2260.760000||
B|NVDA|20260127|11:46:32|S|22|189.650700||
B|UNH|20260127|11:46:32|S|10|283.997400||
B|ARGT|20260127|11:46:33|S|100|101.700000||
B|MARA|20260127|11:46:33|S|500|10.345000||
B|MARA|20260127|11:46:33|S|810|10.345000||
B|PWR|20260127|11:46:33|S|7|479.170000||
B|RONB|20260127|11:46:33|S|100|24.530000||
B|UNH|20260127|11:46:33|S|50|284.040000||
B|ENB|20260127|11:46:34|S|4|47.789300||
B|IAU|20260127|11:46:34|S|400|95.815000||
B|IWM|20260127|11:46:34|S|1000|264.215000||
B|MRNA|20260127|11:46:34|S|400|48.560000||
B|PAGS|20260127|11:46:34|S|8|12.007500||
B|SMR|20260127|11:46:34|S|20|18.620000||
B|SMR|20260127|11:46:34|S|50|18.620000||
B|TSM|20260127|11:46:34|S|10|340.038400||
B|TSM|20260127|11:46:34|S|58|340.025000||
B|CWEB|20260127|11:46:35|S|100|43.890000||
B|CWEB|20260127|11:46:35|S|300|43.880000||
B|IBIT|20260127|11:46:35|S|1|50.285000||
B|NVDA|20260127|11:46:35|S|12|189.619300||
B|NVDA|20260127|11:46:35|S|100|189.609300||
B|ONDS|20260127|11:46:35|S|100|12.329300||
B|SMR|20260127|11:46:35|S|20|18.610000||
B|STNE|20260127|11:46:35|S|20|16.745000||
B|SYM|20260127|11:46:35|S|20|58.110000||
B|UNH|20260127|11:46:35|S|12|284.078300||
B|VSAT|20260127|11:46:35|S|100|44.910000||
B|AI|20260127|11:46:36|S|100|12.667400||
B|CRDO|20260127|11:46:36|S|38|132.110000||
B|IJR|20260127|11:46:36|S|48|127.736800||
B|TLSIW|20260127|11:46:36|S|1|1.110000||
B|TSLA|20260127|11:46:36|S|76|434.210000||
B|WHD|20260127|11:46:36|S|22|55.320000||
B|AAPL|20260127|11:46:37|S|1700|260.970000||
B|GITS|20260127|11:46:37|S|100|4.580000||
B|RZLV|20260127|11:46:37|S|20|2.835000||
B|UNH|20260127|11:46:37|S|10|284.069600||
B|URG|20260127|11:46:37|S|160|1.885000||
B|VGK|20260127|11:46:37|S|100|88.695000||
B|WULF|20260127|11:46:37|S|100|14.815000||
B|AVGO|20260127|11:46:38|S|25|331.315000||
B|IREN|20260127|11:46:38|S|100|57.200000||
B|MU|20260127|11:46:38|S|44|407.280000||
B|MU|20260127|11:46:38|S|100|407.340000||
B|RGTI|20260127|11:46:38|S|15|21.925000||
B|SOXL|20260127|11:46:38|S|1|65.540000||
B|UNH|20260127|11:46:38|S|88|284.040000||
B|VT|20260127|11:46:38|S|70|146.968000||
B|CIFR|20260127|11:46:39|S|100|17.735000||
B|CNC|20260127|11:46:39|S|15|41.430000||
B|CRWV|20260127|11:46:39|S|100|110.550000||
B|LAR|20260127|11:46:39|S|120|8.330500||
B|MSTR|20260127|11:46:39|S|10|160.690000||
B|RGTI|20260127|11:46:39|S|3|21.925000||
B|UNH|20260127|11:46:39|S|5|284.020000||
B|WSC|20260127|11:46:39|S|83|20.315000||
B|ASML|20260127|11:46:40|S|10|1461.090000||
B|CDE|20260127|11:46:40|S|175|24.969300||
B|DDOG|20260127|11:46:40|S|50|137.880000||
B|MSFT|20260127|11:46:40|S|2|479.660000||
B|NVDA|20260127|11:46:40|S|1|189.560000||
B|NVDA|20260127|11:46:40|S|10|189.565000||
B|QBTS|20260127|11:46:40|S|100|24.615000||
B|SOXL|20260127|11:46:40|S|1|65.540000||
B|APH|20260127|11:46:41|S|1|162.606000||
B|BATL|20260127|11:46:41|S|100|2.830000||
B|EQNR|20260127|11:46:41|S|40|26.179300||
B|ETSY|20260127|11:46:41|S|1|58.110000||
B|GME|20260127|11:46:41|S|88|24.096600||
B|HLLY|20260127|11:46:41|S|2|4.036500||
B|META|20260127|11:46:41|S|10|669.920000||
B|RIO|20260127|11:46:41|S|1|92.589800||
B|VOT|20260127|11:46:41|S|1|284.145000||
B|GEV|20260127|11:46:42|S|9|693.580000||
B|HL|20260127|11:46:42|S|64|27.670000||
B|HL|20260127|11:46:42|S|100|27.670000||
B|HPQ|20260127|11:46:42|S|5|19.345000||
B|LOAR|20260127|11:46:42|S|10|71.985000||
B|PBI|20260127|11:46:42|S|1|10.139000||
B|RNAC|20260127|11:46:42|S|1|7.580000||
B|GOOGL|20260127|11:46:43|S|1|335.560000||
B|HBM|20260127|11:46:43|S|20|25.845000||
B|HFFG|20260127|11:46:43|S|493|2.114500||
B|QQQ|20260127|11:46:43|S|20|631.185000||
B|RDW|20260127|11:46:43|S|343|14.425000||
B|SLV|20260127|11:46:43|S|1|97.830000||
B|SOXS|20260127|11:46:43|S|573|1.900000||
B|UUUU|20260127|11:46:43|E|2|23.394500||
B|COIN|20260127|11:46:44|S|7|211.500000||
B|FIGR|20260127|11:46:44|S|50|65.480000||
B|META|20260127|11:46:44|S|3|669.920000||
B|SLV|20260127|11:46:44|S|100|97.720000||
B|BBAI|20260127|11:46:45|S|15|5.985000||
B|DVLT|20260127|11:46:45|S|200|0.709900||
B|MRNA|20260127|11:46:45|S|100|48.610000||
B|BNAI|20260127|11:46:46|S|300|54.300000||
B|NAMM|20260127|11:46:46|S|10|4.519300||
B|NU|20260127|11:46:46|S|28|18.360000||
B|NU|20260127|11:46:46|S|310|18.355000||
B|SMR|20260127|11:46:46|S|10|18.619800||
B|SOLT|20260127|11:46:46|S|400|6.390000||
B|USBC|20260127|11:46:46|S|160|0.591000||
B|AGNC|20260127|11:46:47|S|3|11.970000||
B|FFIV|20260127|11:46:47|S|40|269.190000||
B|NU|20260127|11:46:47|S|111|18.355000||
B|NXT|20260127|11:46:47|S|20|107.960000||
B|WLDN|20260127|11:46:47|S|5|134.010000||
B|AVGO|20260127|11:46:48|S|6|331.315000||
B|BJ|20260127|11:46:48|S|36|93.690000||
B|CRCL|20260127|11:46:48|S|3|69.950000||
B|SCHD|20260127|11:46:48|S|136|29.340000||
B|SGOV|20260127|11:46:48|S|894|100.630000||
B|ZTS|20260127|11:46:48|S|100|125.286100||
B|AIT|20260127|11:46:49|S|10|257.690000||
B|APLD|20260127|11:46:49|S|15|41.320000||
B|BE|20260127|11:46:49|S|8|150.214700||
B|HIMS|20260127|11:46:49|S|100|29.569100||
B|HLT|20260127|11:46:49|S|2|296.640000||
B|JBLU|20260127|11:46:49|S|400|4.755000||
B|PLTR|20260127|11:46:49|S|100|167.470000||
B|RR|20260127|11:46:49|S|500|5.135000||
B|UNHG|20260127|11:46:49|S|1|11.555000||
B|COPX|20260127|11:46:50|S|1|89.280000||
B|MU|20260127|11:46:50|S|100|406.974500||
B|MU|20260127|11:46:50|S|100|406.980000||
B|NFE|20260127|11:46:50|S|500|1.510000||
B|PFE|20260127|11:46:50|S|100|26.805000||
B|QS|20260127|11:46:50|S|500|10.119300||
B|RKLB|20260127|11:46:50|S|10|85.260000||
B|SIVR|20260127|11:46:50|S|10|102.600000||
B|YPF|20260127|11:46:50|S|50|38.025000||
B|CIB|20260127|11:46:51|S|40|83.940000||
B|NAMM|20260127|11:46:51|S|45|4.519900||
B|NOK|20260127|11:46:51|S|25|7.067400||
B|RCAT|20260127|11:46:51|S|200|14.875000||
B|SLV|20260127|11:46:51|S|12|97.695000||
B|SLV|20260127|11:46:51|S|25|97.695000||
B|SMR|20260127|11:46:51|S|20|18.610000||
B|SOXS|20260127|11:46:51|S|60|1.900000||
B|TZA|20260127|11:46:51|S|50|6.085000||
B|BRK/B|20260127|11:46:52|S|1|476.560000||
B|HUT|20260127|11:46:52|S|22|59.000000||
B|MSTR|20260127|11:46:52|S|100|160.706300||
B|NAMM|20260127|11:46:52|S|10|4.519600||
B|RDW|20260127|11:46:52|S|1|14.405000||
B|BNAI|20260127|11:46:53|S|12|53.970000||
B|GDX|20260127|11:46:53|S|50|106.289100||
B|IMRX|20260127|11:46:53|S|100|5.255000||
B|NG|20260127|11:46:53|S|200|11.130000||
B|PFE|20260127|11:46:53|S|30|26.804500||
B|ROP|20260127|11:46:53|S|2|355.910000||
B|UMC|20260127|11:46:53|S|8|12.585000||
B|UNH|20260127|11:46:53|S|20|284.050000||
B|GITS|20260127|11:46:54|S|100|4.500000||
B|SNOW|20260127|11:46:54|S|20|213.800000||
B|UNHG|20260127|11:46:54|S|1|11.569300||
B|ASM|20260127|11:46:55|S|364|9.789300||
B|BABA|20260127|11:46:55|S|100|173.260000||
B|BL|20260127|11:46:55|S|100|53.390000||
B|HD|20260127|11:46:55|S|1|381.190500||
B|NVDA|20260127|11:46:55|S|10|189.555000||
B|RZLV|20260127|11:46:55|S|1600|2.835000||
B|UNH|20260127|11:46:55|S|1|284.080000||
B|BRK/B|20260127|11:46:56|S|1|476.655000||
B|EWW|20260127|11:46:56|S|200|77.770000||
B|GILD|20260127|11:46:56|S|20|141.075000||
B|HL|20260127|11:46:56|S|6|27.577200||
B|NVDA|20260127|11:46:56|S|400|189.550000||
B|QQQ|20260127|11:46:56|S|100|631.175000||
B|RAPP|20260127|11:46:56|S|15|27.680000||
B|BE|20260127|11:46:57|S|25|150.195200||
B|BE|20260127|11:46:57|S|25|150.200000||
B|BRK/B|20260127|11:46:57|S|1|476.680000||
B|HL|20260127|11:46:57|S|5|27.579200||
B|HL|20260127|11:46:57|S|5|27.580000||
B|NCLH|20260127|11:46:57|S|200|20.705000||
B|UNH|20260127|11:46:57|S|1|284.080000||
B|AAPL|20260127|11:46:58|S|24|260.900000||
B|DJT|20260127|11:46:58|S|1|14.039300||
B|NVDA|20260127|11:46:58|S|88|189.585000||
B|RR|20260127|11:46:58|S|200|5.135000||
B|SLVR|20260127|11:46:58|S|40|77.400000||
B|SOXS|20260127|11:46:58|S|5000|1.900000||
B|WBD|20260127|11:46:58|S|320|28.200000||
B|AMZN|20260127|11:46:59|S|25|242.330000||
B|BE|20260127|11:46:59|S|318|150.115000||
B|GOOGL|20260127|11:46:59|S|50|335.405000||
B|HL|20260127|11:46:59|S|150|27.569300||
B|PYPL|20260127|11:46:59|S|6|55.645000||
B|RDW|20260127|11:46:59|S|800|14.400000||
B|ZTS|20260127|11:46:59|S|100|125.285900||
B|BITU|20260127|11:47:00|S|300|22.175000||
B|COPX|20260127|11:47:00|S|30|89.256400||
B|CRWV|20260127|11:47:00|S|650|110.590000||
B|FUTU|20260127|11:47:00|S|50|165.110000||
B|HIMS|20260127|11:47:00|S|1|29.568000||
B|HL|20260127|11:47:00|S|1|27.580000||
B|PEP|20260127|11:47:00|S|300|147.065000||
B|PFG|20260127|11:47:00|S|8|93.490000||
B|UAMY|20260127|11:47:00|S|70|9.655000||
B|UAMY|20260127|11:47:00|S|400|9.660000||
B|UNHG|20260127|11:47:00|S|1|11.569300||
B|APLD|20260127|11:47:01|S|45|41.345000||
B|CCJ|20260127|11:47:01|S|4|126.180000||
B|CCJ|20260127|11:47:01|S|4|126.180000||
B|SPYG|20260127|11:47:01|S|1|108.825000||
B|ZM|20260127|11:47:01|S|14|95.045000||
B|CCJ|20260127|11:47:02|S|45|126.180000||
B|GLD|20260127|11:47:02|S|100|467.738500||
B|MRNO|20260127|11:47:02|S|600|1.310000||
B|NG|20260127|11:47:02|S|500|11.145000||
B|RMBS|20260127|11:47:02|S|10|117.260000||
B|USFD|20260127|11:47:02|S|12|83.270000||
B|DVS|20260127|11:47:03|S|1100|5.300000||
B|SOXL|20260127|11:47:03|S|1|65.505000||
B|SOXL|20260127|11:47:03|S|100|65.500000||
B|ASYS|20260127|11:47:04|S|20|17.630000||
B|DOCU|20260127|11:47:04|S|20|55.700000||
B|GSBD|20260127|11:47:04|S|300|9.455000||
B|HL|20260127|11:47:04|S|110|27.570000||
B|MU|20260127|11:47:04|S|100|406.920000||
B|PSLV|20260127|11:47:04|S|100|33.480000||
B|VZ|20260127|11:47:04|S|25|39.505000||
B|WDC|20260127|11:47:04|S|49|253.810000||
B|WDC|20260127|11:47:04|S|85|253.750000||
B|JPM|20260127|11:47:05|S|100|299.430000||
B|META|20260127|11:47:05|S|4|670.020000||
B|META|20260127|11:47:05|S|4|670.020000||
B|RR|20260127|11:47:05|S|300|5.145000||
B|RR|20260127|11:47:05|S|5460|5.145000||
B|SHOP|20260127|11:47:05|S|15|136.878300||
B|APLD|20260127|11:47:06|S|93|41.385300||
B|APLD|20260127|11:47:06|S|100|41.380000||
B|BNAI|20260127|11:47:06|S|2|54.690000||
B|GLW|20260127|11:47:06|S|10|109.930000||
B|META|20260127|11:47:06|S|23|670.020000||
B|NVDA|20260127|11:47:06|S|1|189.535000||
B|SNOW|20260127|11:47:06|S|200|213.740000||
B|TSLA|20260127|11:47:06|S|50|434.205000||
B|TSM|20260127|11:47:06|S|1|339.900000||
B|ADT|20260127|11:47:07|S|10|8.070000||
B|APLX|20260127|11:47:07|S|200|131.670000||
B|BA|20260127|11:47:07|S|20|252.830000||
B|BL|20260127|11:47:07|S|100|53.320000||
B|BL|20260127|11:47:07|S|100|53.390000||
B|GGAL|20260127|11:47:07|S|200|55.710000||
B|GOOD|20260127|11:47:07|S|5|11.407500||
B|META|20260127|11:47:07|S|49|669.964100||
B|META|20260127|11:47:07|S|52|669.860000||
B|META|20260127|11:47:07|S|100|669.964100||
B|QQQ|20260127|11:47:07|S|10|631.148000||
B|RR|20260127|11:47:07|S|2000|5.169200||
B|BNAI|20260127|11:47:08|S|182|54.890000||
B|EH|20260127|11:47:08|S|100|13.230000||
B|INTC|20260127|11:47:08|S|100|43.975000||
B|PL|20260127|11:47:08|S|100|28.210000||
B|TSLA|20260127|11:47:08|S|50|434.220000||
B|UMAC|20260127|11:47:08|S|64|15.455000||
B|AMD|20260127|11:47:09|S|245|252.090000||
B|CPER|20260127|11:47:09|S|100|36.100000||
B|CPER|20260127|11:47:09|S|600|36.100000||
B|META|20260127|11:47:09|S|66|669.870000||
B|NVDA|20260127|11:47:09|S|20|189.545000||
B|PL|20260127|11:47:09|S|100|28.230000||
B|SMR|20260127|11:47:09|S|5|18.639800||
B|VT|20260127|11:47:09|S|20|146.979300||
B|ZTS|20260127|11:47:09|S|300|125.285600||
B|BRK/B|20260127|11:47:10|S|5|476.645000||
B|RR|20260127|11:47:10|S|200|5.179300||
B|SLV|20260127|11:47:10|S|20|97.777900||
B|TMQ|20260127|11:47:10|S|300|6.495000||
B|UAMY|20260127|11:47:10|S|400|9.675000||
B|ZTS|20260127|11:47:10|S|2|125.275200||
B|ATHR|20260127|11:47:11|S|1|5.400000||
B|IONQ|20260127|11:47:11|S|100|44.310000||
B|KRMN|20260127|11:47:11|S|42|112.170000||
B|OPEN|20260127|11:47:11|S|50|5.887500||
B|PLUG|20260127|11:47:11|S|25|2.370000||
B|SMR|20260127|11:47:11|S|100|18.640000||
B|SMR|20260127|11:47:11|S|100|18.650000||
B|SMR|20260127|11:47:11|S|600|18.640000||
B|TSLA|20260127|11:47:11|S|1|434.160000||
B|UAMY|20260127|11:47:11|S|5|9.675000||
B|UNFI|20260127|11:47:11|S|20|37.900000||
B|VXUS|20260127|11:47:11|S|19|80.935000||
B|AEIS|20260127|11:47:12|S|2|261.011000||
B|APH|20260127|11:47:12|S|1|162.480000||
B|APLD|20260127|11:47:12|S|50|41.385200||
B|GOOGL|20260127|11:47:12|S|7|335.485000||
B|NVDA|20260127|11:47:12|S|100|189.545000||
B|APLD|20260127|11:47:13|S|86|41.380000||
B|CE|20260127|11:47:13|S|100|47.510000||
B|GNTA|20260127|11:47:13|S|1|1.360000||
B|MSTR|20260127|11:47:13|S|6|160.660000||
B|MSTR|20260127|11:47:13|S|6|160.700000||
B|RR|20260127|11:47:13|S|70|5.179300||
B|SNDK|20260127|11:47:13|S|1|476.771000||
B|SNDK|20260127|11:47:13|S|1|476.920000||
B|SNDK|20260127|11:47:13|S|57|476.780000||
B|UNHG|20260127|11:47:13|E|50|11.558000||
B|NU|20260127|11:47:14|S|4077|18.360000||
B|NVDA|20260127|11:47:14|S|100|189.560000||
B|QURE|20260127|11:47:14|S|60|24.910000||
B|RR|20260127|11:47:14|S|2900|5.179500||
B|THM|20260127|11:47:14|S|300|2.455000||
B|THM|20260127|11:47:14|S|2100|2.460000||
B|UCTT|20260127|11:47:14|S|200|46.060000||
B|UNH|20260127|11:47:14|S|1|283.980000||
B|ZTS|20260127|11:47:14|S|100|125.240000||
B|ZTS|20260127|11:47:14|S|900|125.240000||
B|BE|20260127|11:47:15|S|15|150.320000||
B|CONL|20260127|11:47:15|S|200|12.425000||
B|JPM|20260127|11:47:15|S|100|299.450000||
B|PFE|20260127|11:47:15|S|7|26.825000||
B|AMZN|20260127|11:47:16|S|1801|242.390000||
B|SCHD|20260127|11:47:16|S|110|29.340000||
B|VRT|20260127|11:47:16|S|39|186.700000||
B|CRCL|20260127|11:47:17|S|1|70.030000||
B|CRCL|20260127|11:47:17|S|900|70.027500||
B|CSIQ|20260127|11:47:17|S|100|22.600000||
B|D|20260127|11:47:17|S|8|60.915000||
B|ELBM|20260127|11:47:17|S|2000|1.040000||
B|GLDM|20260127|11:47:17|S|200|100.729400||
B|IREN|20260127|11:47:17|S|10|57.126200||
B|LRE|20260127|11:47:17|S|300|1.480000||
B|MOB|20260127|11:47:17|S|250|9.170000||
B|RR|20260127|11:47:17|S|150|5.185000||
B|ADBE|20260127|11:47:18|S|2|295.370000||
B|CRWV|20260127|11:47:18|S|2|110.720000||
B|QBTS|20260127|11:47:18|S|153|24.637200||
B|QBTS|20260127|11:47:18|S|600|24.635000||
B|RGTI|20260127|11:47:18|S|4|21.950000||
B|RR|20260127|11:47:18|S|100|5.185000||
B|WDC|20260127|11:47:18|S|24|253.682000||
B|CB|20260127|11:47:19|S|50|301.690000||
B|LRE|20260127|11:47:19|S|200|1.490000||
B|NFLX|20260127|11:47:19|S|2|84.499300||
B|ODD|20260127|11:47:19|S|3|34.662800||
B|NVDA|20260127|11:47:20|S|10|189.555000||
B|NVDA|20260127|11:47:20|S|70|189.550000||
B|PWR|20260127|11:47:20|S|40|478.830000||
B|QCOM|20260127|11:47:20|S|16|155.300900||
B|AXTI|20260127|11:47:21|S|8|16.970000||
B|EWZ|20260127|11:47:21|S|1|37.879300||
B|LMT|20260127|11:47:21|S|1|589.325000||
B|METC|20260127|11:47:21|S|100|23.295000||
B|METC|20260127|11:47:21|S|200|23.295000||
B|METC|20260127|11:47:21|S|300|23.295000||
B|UNH|20260127|11:47:21|S|1|284.000000||
B|ZS|20260127|11:47:21|S|1|224.896400||
B|ZSL|20260127|11:47:21|S|1000|1.895000||
B|BE|20260127|11:47:22|S|1|150.020000||
B|NFLX|20260127|11:47:22|S|58|84.500000||
B|NVDA|20260127|11:47:22|S|100|189.567400||
B|SNDK|20260127|11:47:22|S|99|476.350000||
B|UMC|20260127|11:47:22|S|250|12.590000||
B|AMC|20260127|11:47:23|S|10|1.460000||
B|AVGO|20260127|11:47:23|S|1|331.480000||
B|INTC|20260127|11:47:23|S|33|43.955000||
B|BRK/B|20260127|11:47:24|S|1|476.650000||
B|COWZ|20260127|11:47:24|S|7|62.505000||
B|CROX|20260127|11:47:24|S|1|83.780000||
B|EEM|20260127|11:47:24|S|1|60.150000||
B|EMXC|20260127|11:47:24|S|5|81.220000||
B|EOSE|20260127|11:47:24|S|20|15.725000||
B|IEO|20260127|11:47:24|S|2|94.680000||
B|IONQ|20260127|11:47:24|S|1|44.280000||
B|LAES|20260127|11:47:24|S|4|4.665000||
B|MU|20260127|11:47:24|S|5|407.205000||
B|NFLX|20260127|11:47:24|S|5|84.494500||
B|OKLO|20260127|11:47:24|S|100|84.885000||
B|TGT|20260127|11:47:24|S|20|103.630000||
B|URNM|20260127|11:47:24|S|3|76.890000||
B|VGM|20260127|11:47:24|S|100|10.195000||
B|ZS|20260127|11:47:24|S|2|224.501700||
B|APP|20260127|11:47:25|S|29|542.920000||
B|BSBR|20260127|11:47:25|S|2|7.085000||
B|UNH|20260127|11:47:25|S|3|283.960000||
B|BNAI|20260127|11:47:26|S|200|54.740000||
B|NVDY|20260127|11:47:26|S|136|14.624500||
B|GNTA|20260127|11:47:27|S|4|1.360000||
B|INTC|20260127|11:47:27|S|80|43.955000||
B|UNHG|20260127|11:47:27|S|1|11.549300||
B|WSC|20260127|11:47:27|S|100|20.310000||
B|BNAI|20260127|11:47:28|S|3|54.120000||
B|NVTS|20260127|11:47:28|S|10|9.530000||
B|TQQQ|20260127|11:47:28|S|2400|56.590000||
B|WDC|20260127|11:47:28|S|50|253.760000||
B|ZS|20260127|11:47:28|S|1|225.010000||
B|BNAI|20260127|11:47:29|S|3|54.720000||
B|CCJ|20260127|11:47:29|S|900|126.145000||
B|DJCO|20260127|11:47:29|E|2|591.375800||
B|HUM|20260127|11:47:29|S|1|211.370000||
B|ONDS|20260127|11:47:29|S|200|12.355000||
B|OPEN|20260127|11:47:29|S|20|5.895000||
B|RGTI|20260127|11:47:29|S|200|21.925000||
B|ABT|20260127|11:47:30|S|30|107.275000||
B|BIDU|20260127|11:47:30|S|100|158.210000||
B|BLSH|20260127|11:47:30|S|2|34.490000||
B|BMNU|20260127|11:47:30|S|244|4.900000||
B|CRESY|20260127|11:47:30|S|181|13.901900||
B|MCD|20260127|11:47:30|S|10|313.820000||
B|AMZN|20260127|11:47:31|S|200|242.394400||
B|BL|20260127|11:47:31|S|200|53.400000||
B|CL|20260127|11:47:31|S|26|85.470700||
B|PAAS|20260127|11:47:31|S|100|63.045000||
B|QLC|20260127|11:47:31|S|1|82.790000||
B|SQQQ|20260127|11:47:31|S|50|63.308300||
B|THM|20260127|11:47:31|S|300|2.455000||
B|THM|20260127|11:47:31|S|800|2.460000||
B|CRWV|20260127|11:47:32|S|100|110.350500||
B|HL|20260127|11:47:32|S|90|27.530000||
B|HL|20260127|11:47:32|S|100|27.510000||
B|HL|20260127|11:47:32|S|400|27.530000||
B|HL|20260127|11:47:32|S|500|27.525000||
B|HL|20260127|11:47:32|S|2000|27.500000||
B|LUNR|20260127|11:47:32|S|36|19.585000||
B|SMR|20260127|11:47:32|S|50|18.620000||
B|XRT|20260127|11:47:32|S|200|88.055000||
B|AKAM|20260127|11:47:33|S|100|104.230000||
B|BMNR|20260127|11:47:33|S|197|28.745000||
B|CRWV|20260127|11:47:33|S|100|110.360000||
B|CRWV|20260127|11:47:33|S|800|110.370000||
B|FRA|20260127|11:47:33|S|100|11.860000||
B|GEMI|20260127|11:47:33|S|2|9.277000||
B|HCWC|20260127|11:47:33|S|500|0.339000||
B|SEDG|20260127|11:47:33|S|200|35.775000||
B|SMCI|20260127|11:47:33|S|50|31.037000||
B|WING|20260127|11:47:33|S|2|271.140000||
B|CCCX|20260127|11:47:34|S|100|17.230000||
B|IONQ|20260127|11:47:34|S|300|44.230000||
B|IONQ|20260127|11:47:34|S|833|44.230000||
B|IONQ|20260127|11:47:34|S|1463|44.230000||
B|IONQ|20260127|11:47:34|S|2000|44.230000||
B|SMR|20260127|11:47:34|S|5|18.619700||
B|SMR|20260127|11:47:34|S|20|18.610000||
B|SPY|20260127|11:47:34|S|8|696.244500||
B|WDC|20260127|11:47:34|S|11|253.790000||
B|XLE|20260127|11:47:34|S|20|49.480000||
B|CRWV|20260127|11:47:35|S|300|110.370000||
B|CRWV|20260127|11:47:35|S|579|110.320000||
B|DOMH|20260127|11:47:35|S|50|4.148600||
B|DOMH|20260127|11:47:35|S|50|4.150000||
B|NFLX|20260127|11:47:35|S|2|84.485000||
B|NG|20260127|11:47:35|S|25|11.166900||
B|NKE|20260127|11:47:35|S|100|63.770000||
B|NKE|20260127|11:47:35|S|1380|63.770000||
B|PWR|20260127|11:47:35|S|40|478.960000||
B|ARGX|20260127|11:47:36|S|5|881.010000||
B|CWCO|20260127|11:47:36|S|25|39.110000||
B|NVDA|20260127|11:47:36|S|8|189.570000||
B|OKLO|20260127|11:47:36|S|100|84.770000||
B|RR|20260127|11:47:36|S|100|5.160000||
B|RR|20260127|11:47:36|S|100|5.168000||
B|SKYQ|20260127|11:47:36|S|10|0.386100||
B|AG|20260127|11:47:37|S|1|25.050000||
B|AMPX|20260127|11:47:37|S|50|11.455300||
B|BRK/B|20260127|11:47:37|S|5|476.670000||
B|COIN|20260127|11:47:37|S|37|211.496600||
B|COIN|20260127|11:47:37|S|38|211.500000||
B|JAAA|20260127|11:47:37|S|30|50.750000||
B|QQQ|20260127|11:47:37|S|6|631.229300||
B|SLV|20260127|11:47:37|S|5|97.749300||
B|BETR|20260127|11:47:38|S|100|29.590000||
B|MSTR|20260127|11:47:38|S|50|160.640000||
B|RKLB|20260127|11:47:38|S|93|85.375000||
B|THM|20260127|11:47:38|S|800|2.490000||
B|ZS|20260127|11:47:38|S|40|224.263200||
B|ZTS|20260127|11:47:38|S|5|125.280400||
B|AGG|20260127|11:47:39|S|10|100.234500||
B|DDOG|20260127|11:47:39|S|12|137.935000||
B|GLW|20260127|11:47:39|S|20|109.975000||
B|HIMS|20260127|11:47:39|S|7|29.487500||
B|USFR|20260127|11:47:39|S|20|50.330000||
B|BAK|20260127|11:47:40|S|100|3.805000||
B|BG|20260127|11:47:40|S|3|115.930000||
B|EXP|20260127|11:47:40|S|5|220.590000||
B|MRVL|20260127|11:47:40|S|100|83.350000||
B|MRVL|20260127|11:47:40|S|100|83.350000||
B|MRVL|20260127|11:47:40|S|2000|83.350000||
B|SYY|20260127|11:47:40|S|3|82.860700||
B|SYY|20260127|11:47:40|S|100|82.860000||
B|TQQQ|20260127|11:47:40|S|33|56.587600||
B|CRWV|20260127|11:47:41|S|250|110.430000||
B|MU|20260127|11:47:41|S|5|406.780000||
B|QQQ|20260127|11:47:41|S|1|631.230000||
B|SIL|20260127|11:47:41|S|100|109.749600||
B|EWZ|20260127|11:47:42|S|2|37.875000||
B|NVDA|20260127|11:47:42|S|31|189.555000||
B|RMBS|20260127|11:47:42|S|2|117.293300||
B|UNH|20260127|11:47:42|S|78|283.850000||
B|UNH|20260127|11:47:42|S|80|283.860000||
B|UNH|20260127|11:47:42|S|120|283.850000||
B|UUUU|20260127|11:47:42|S|3|23.410000||
B|UVXY|20260127|11:47:42|S|100|35.110700||
B|COMP|20260127|11:47:43|S|300|12.915000||
B|CRWD|20260127|11:47:43|S|30|482.610000||
B|SOXS|20260127|11:47:43|S|39|1.900000||
B|UNH|20260127|11:47:43|S|10|283.840000||
B|APLD|20260127|11:47:44|S|100|41.270000||
B|LMND|20260127|11:47:44|S|2|87.886500||
B|BTI|20260127|11:47:45|S|67|59.906500||
B|CRWD|20260127|11:47:45|S|4|482.605000||
B|F|20260127|11:47:45|S|751|13.815000||
B|F|20260127|11:47:45|S|900|13.815000||
B|F|20260127|11:47:45|S|4109|13.815000||
B|UNH|20260127|11:47:45|S|5|283.820000||
B|GLD|20260127|11:47:46|S|5|467.838800||
B|MCHP|20260127|11:47:46|S|100|75.510000||
B|META|20260127|11:47:46|S|1|670.250000||
B|META|20260127|11:47:46|S|3|670.250000||
B|NXT|20260127|11:47:46|S|20|107.890000||
B|SYK|20260127|11:47:46|S|4|356.277000||
B|TSLA|20260127|11:47:46|S|90|434.420000||
B|UGL|20260127|11:47:46|S|187|76.580000||
B|UNH|20260127|11:47:46|S|12|283.810000||
B|BA|20260127|11:47:47|S|5|252.940000||
B|BA|20260127|11:47:47|S|5|252.943600||
B|INTC|20260127|11:47:47|S|100|43.935000||
B|LB|20260127|11:47:47|S|300|55.646000||
B|OKLO|20260127|11:47:47|S|100|84.710000||
B|PLUG|20260127|11:47:47|S|60|2.370000||
B|BELFB|20260127|11:47:48|S|100|207.650000||
B|BELFB|20260127|11:47:48|S|184|207.890000||
B|CRML|20260127|11:47:48|S|400|17.385000||
B|IREN|20260127|11:47:48|S|50|57.173100||
B|MP|20260127|11:47:48|S|350|67.080000||
B|SOXL|20260127|11:47:48|S|800|65.480000||
B|BBAI|20260127|11:47:49|S|300|5.977900||
B|GLD|20260127|11:47:49|S|60|467.830000||
B|Q|20260127|11:47:49|S|100|100.250000||
B|Q|20260127|11:47:49|S|800|100.280000||
B|TSLA|20260127|11:47:49|S|59|434.440000||
B|TSLA|20260127|11:47:49|S|471|434.450000||
B|VIST|20260127|11:47:49|S|11|56.500000||
B|BL|20260127|11:47:50|S|100|53.400000||
B|BL|20260127|11:47:50|S|200|53.390000||
B|NVDA|20260127|11:47:50|S|1|189.535000||
B|UNH|20260127|11:47:50|S|10|283.833700||
B|ANET|20260127|11:47:51|S|20|148.525000||
B|NVDA|20260127|11:47:51|S|9|189.535000||
B|DOW|20260127|11:47:52|S|800|27.894500||
B|MSFT|20260127|11:47:52|S|15|479.787400||
B|PEP|20260127|11:47:52|S|10|147.048000||
B|COIN|20260127|11:47:53|S|4|211.600000||
B|DT|20260127|11:47:53|S|16|40.477400||
B|EWZ|20260127|11:47:53|S|1|37.875000||
B|INTC|20260127|11:47:53|S|29|43.935000||
B|MU|20260127|11:47:53|S|300|406.910000||
B|NVDA|20260127|11:47:53|S|1|189.535000||
B|UNH|20260127|11:47:53|S|10|283.833700||
B|XENE|20260127|11:47:53|S|3|42.930000||
B|AMAT|20260127|11:47:54|S|50|334.245000||
B|ASTS|20260127|11:47:54|S|200|106.730000||
B|COPX|20260127|11:47:54|S|70|89.170000||
B|CORD|20260127|11:47:54|S|200|13.670000||
B|CSIQ|20260127|11:47:54|S|18|22.560000||
B|DDOG|20260127|11:47:54|S|10|137.958000||
B|DDOG|20260127|11:47:54|S|10|137.960000||
B|FCX|20260127|11:47:54|S|700|62.435000||
B|UNH|20260127|11:47:54|S|20|283.838800||
B|AAPL|20260127|11:47:55|S|1|260.960000||
B|AMZN|20260127|11:47:55|S|100|242.440000||
B|APLD|20260127|11:47:55|S|47|41.260000||
B|INTC|20260127|11:47:55|S|10|43.935000||
B|MSTR|20260127|11:47:55|S|40|160.750000||
B|MSTR|20260127|11:47:55|S|393|160.790000||
B|RMBS|20260127|11:47:55|S|45|117.293300||
B|AEIS|20260127|11:47:56|S|15|260.510000||
B|HYMC|20260127|11:47:56|S|40|49.195100||
B|MU|20260127|11:47:56|S|100|407.040000||
B|PPLT|20260127|11:47:56|S|12|230.505000||
B|SMCI|20260127|11:47:56|S|200|31.035000||
B|TSLQ|20260127|11:47:56|S|72|19.010000||
B|XOM|20260127|11:47:56|S|7|136.505000||
B|AXSM|20260127|11:47:57|S|25|188.840000||
B|CRWV|20260127|11:47:57|S|2|110.608000||
B|ING|20260127|11:47:57|S|277|29.835000||
B|NVDA|20260127|11:47:57|S|2|189.575000||
B|RITM|20260127|11:47:57|S|15|11.980000||
B|SLV|20260127|11:47:57|S|1|97.759300||
B|TSLA|20260127|11:47:57|S|40|434.560000||
B|ZM|20260127|11:47:57|S|1|95.071200||
B|ZM|20260127|11:47:57|S|8|95.060000||
B|ZM|20260127|11:47:57|S|12|95.060000||
B|ZM|20260127|11:47:57|S|21|95.085000||
B|AESI|20260127|11:47:58|S|500|11.580000||
B|CVI|20260127|11:47:58|S|125|22.330000||
B|F|20260127|11:47:58|S|220|13.799300||
B|HD|20260127|11:47:58|S|1|381.204000||
B|MELI|20260127|11:47:58|S|18|2257.060000||
B|MELI|20260127|11:47:58|S|32|2257.069000||
B|UUUU|20260127|11:47:58|S|500|23.420000||
B|DVYE|20260127|11:47:59|S|20|34.340600||
B|DXYZ|20260127|11:47:59|S|20|29.070000||
B|ILF|20260127|11:47:59|S|13|36.119300||
B|NVA|20260127|11:47:59|S|33|10.540000||
B|NVDA|20260127|11:47:59|S|3|189.555000||
B|SCHD|20260127|11:47:59|S|5|29.340000||
B|SLV|20260127|11:47:59|S|220|97.745000||
B|XOM|20260127|11:47:59|S|100|136.510000||
B|ZM|20260127|11:47:59|S|31|95.100000||
B|GOOGL|20260127|11:48:00|S|4|335.598000||
B|KOLD|20260127|11:48:00|S|50|18.917800||
B|NFE|20260127|11:48:00|S|500|1.500000||
B|SOUN|20260127|11:48:00|S|50|9.815000||
B|UNH|20260127|11:48:00|S|80|283.770000||
B|ARCT|20260127|11:48:01|S|92|7.500000||
B|BE|20260127|11:48:01|S|4|149.910000||
B|CAPR|20260127|11:48:01|S|100|23.400000||
B|COPX|20260127|11:48:01|S|1|89.170000||
B|EOSE|20260127|11:48:01|S|20|15.715000||
B|GLD|20260127|11:48:01|S|400|467.748800||
B|UNH|20260127|11:48:01|S|10|283.708600||
B|CIEN|20260127|11:48:02|S|76|244.190000||
B|ZM|20260127|11:48:02|S|1|95.190000||
B|ZM|20260127|11:48:02|S|100|95.175000||
B|ZM|20260127|11:48:02|S|100|95.175000||
B|ENTG|20260127|11:48:03|S|104|120.660000||
B|GEV|20260127|11:48:03|S|1|693.150000||
B|MRNO|20260127|11:48:03|S|2|1.340000||
B|MU|20260127|11:48:03|S|8|407.130000||
B|NB|20260127|11:48:03|E|50|7.316500||
B|CAPR|20260127|11:48:04|S|52|23.400000||
B|COPX|20260127|11:48:04|S|2|89.190000||
B|GEHC|20260127|11:48:04|S|87|80.620000||
B|NVDA|20260127|11:48:04|S|10|189.525000||
B|SCHD|20260127|11:48:04|S|1|29.340000||
B|BMNU|20260127|11:48:05|S|700|4.900000||
B|CVS|20260127|11:48:05|S|20|73.140000||
B|CWCO|20260127|11:48:05|S|12|39.100000||
B|KTOS|20260127|11:48:05|S|3|115.951200||
B|KTOS|20260127|11:48:05|S|7|115.931200||
B|KTOS|20260127|11:48:05|S|8|115.940000||
B|VCIC|20260127|11:48:05|S|100|10.650000||
B|JHX|20260127|11:48:06|S|100|23.885000||
B|OKLO|20260127|11:48:06|S|10|84.740000||
B|RR|20260127|11:48:06|S|50|5.150000||
B|RR|20260127|11:48:06|S|100|5.145000||
B|TLSA|20260127|11:48:06|S|100|1.670000||
B|ZM|20260127|11:48:06|S|75|95.180000||
B|SATL|20260127|11:48:07|S|700|5.255000||
B|SUPV|20260127|11:48:07|S|261|11.939300||
B|UNH|20260127|11:48:07|S|10|283.628000||
B|UNHG|20260127|11:48:07|S|300|11.528000||
B|ZSL|20260127|11:48:07|S|8400|1.900000||
B|BTG|20260127|11:48:08|S|1998|5.405300||
B|CONL|20260127|11:48:08|S|20|12.435000||
B|KO|20260127|11:48:08|S|7|73.304500||
B|KORU|20260127|11:48:08|S|50|345.150000||
B|MUX|20260127|11:48:08|S|1|27.010000||
B|NVDA|20260127|11:48:08|S|2|189.525000||
B|RIOT|20260127|11:48:08|S|166|17.285000||
B|MDLZ|20260127|11:48:09|S|100|58.665000||
B|NVDA|20260127|11:48:09|S|1|189.530000||
B|NVDA|20260127|11:48:09|S|10|189.530000||
B|NVDA|20260127|11:48:09|S|17|189.520900||
B|NVDA|20260127|11:48:09|S|25|189.530000||
B|SLV|20260127|11:48:09|S|420|97.535000||
B|SLV|20260127|11:48:09|S|480|97.535000||
B|TEM|20260127|11:48:09|S|2|67.610000||
B|XLU|20260127|11:48:09|S|800|43.335000||
B|BBAI|20260127|11:48:10|S|1932|5.980000||
B|BIOX|20260127|11:48:10|S|9|1.165000||
B|CAPR|20260127|11:48:10|S|5|23.382000||
B|CRWV|20260127|11:48:10|S|10|110.430000||
B|CVS|20260127|11:48:10|S|100|73.160000||
B|HAL|20260127|11:48:10|S|2|34.290700||
B|HLN|20260127|11:48:10|S|779|10.435000||
B|TQQQ|20260127|11:48:10|S|9|56.600000||
B|EWZ|20260127|11:48:11|S|51|37.885000||
B|MU|20260127|11:48:11|S|15|407.050000||
B|NCLH|20260127|11:48:11|S|43|20.705000||
B|PYPL|20260127|11:48:11|S|41|55.665000||
B|QQQ|20260127|11:48:11|S|5|631.278000||
B|SLV|20260127|11:48:11|S|400|97.548600||
B|SPY|20260127|11:48:11|S|1|696.280000||
B|UNH|20260127|11:48:11|S|10|283.587900||
B|AVGO|20260127|11:48:12|S|77|331.600000||
B|BMNR|20260127|11:48:12|S|15|28.745000||
B|CABO|20260127|11:48:12|S|25|76.960000||
B|GREK|20260127|11:48:12|S|88|74.960000||
B|NVDA|20260127|11:48:12|S|2|189.520700||
B|NVDA|20260127|11:48:12|S|89|189.525000||
B|NVDA|20260127|11:48:12|S|89|189.530000||
B|SLB|20260127|11:48:12|S|3|50.530000||
B|SLV|20260127|11:48:12|S|935|97.446500||
B|TQQQ|20260127|11:48:12|S|10|56.600000||
B|MRNA|20260127|11:48:13|S|1|48.560000||
B|PAAS|20260127|11:48:13|S|2|62.978200||
B|RBLX|20260127|11:48:13|S|100|73.498600||
B|TSLA|20260127|11:48:13|S|115|434.670000||
B|UNH|20260127|11:48:13|S|2|283.560000||
B|UNH|20260127|11:48:13|S|50|283.560000||
B|BL|20260127|11:48:14|S|100|53.400000||
B|BL|20260127|11:48:14|S|400|53.330000||
B|CAPR|20260127|11:48:14|S|5|23.382000||
B|MRNO|20260127|11:48:14|S|480|1.259700||
B|PAAS|20260127|11:48:14|S|100|62.975000||
B|ZTO|20260127|11:48:14|S|60|21.625000||
B|ZTO|20260127|11:48:14|S|100|21.625000||
B|AGQ|20260127|11:48:15|S|100|342.710000||
B|AGQ|20260127|11:48:15|S|400|342.660000||
B|DOCU|20260127|11:48:15|S|2|55.730000||
B|FTI|20260127|11:48:15|S|50|55.297800||
B|GLW|20260127|11:48:15|S|50|110.057100||
B|PKG|20260127|11:48:15|S|100|219.770000||
B|THM|20260127|11:48:15|S|1100|2.480000||
B|TSLA|20260127|11:48:15|S|10|434.652500||
B|BTG|20260127|11:48:16|S|4138|5.400100||
B|GEV|20260127|11:48:16|S|1|693.220000||
B|PINS|20260127|11:48:16|S|15|23.555000||
B|USAR|20260127|11:48:16|S|100|25.460000||
B|ZS|20260127|11:48:16|S|8|224.330300||
B|ZS|20260127|11:48:16|S|10|224.330300||
B|CRWV|20260127|11:48:17|S|175|110.550000||
B|IBB|20260127|11:48:17|S|7|177.940000||
B|MSTR|20260127|11:48:17|S|40|160.800000||
B|NAMM|20260127|11:48:17|S|1|4.498500||
B|VIST|20260127|11:48:17|S|12|56.470000||
B|ASTS|20260127|11:48:18|S|100|106.670000||
B|NFLX|20260127|11:48:18|S|1|84.485500||
B|PLTR|20260127|11:48:18|S|30|167.610000||
B|SYNA|20260127|11:48:18|S|40|86.390000||
B|COF|20260127|11:48:19|S|10|215.358000||
B|MSTR|20260127|11:48:19|S|25|160.820000||
B|MSTR|20260127|11:48:19|S|25|160.828000||
B|ZTS|20260127|11:48:19|S|4|125.261800||
B|ETHA|20260127|11:48:20|S|100|22.565000||
B|MSTR|20260127|11:48:20|S|25|160.840000||
B|MSTR|20260127|11:48:20|S|25|160.840000||
B|MU|20260127|11:48:20|S|2|407.314300||
B|MU|20260127|11:48:20|S|3|407.320000||
B|SPOT|20260127|11:48:20|S|1|512.975000||
B|VKTX|20260127|11:48:20|S|90|31.822500||
B|ZS|20260127|11:48:20|S|1|224.979400||
B|ZS|20260127|11:48:20|S|40|225.310000||
B|ZS|20260127|11:48:20|S|160|225.310000||
B|AAPL|20260127|11:48:21|S|1|260.910000||
B|AMD|20260127|11:48:21|S|500|252.048500||
B|BSET|20260127|11:48:21|S|100|15.980000||
B|EWZ|20260127|11:48:21|S|5|37.885000||
B|PATH|20260127|11:48:21|S|10|14.279300||
B|SLV|20260127|11:48:21|S|400|97.603500||
B|SMR|20260127|11:48:21|S|1|18.619700||
B|TQQQ|20260127|11:48:21|S|300|56.610000||
B|ZIM|20260127|11:48:21|S|4|22.780000||
B|AQST|20260127|11:48:22|S|40|3.358000||
B|BATL|20260127|11:48:22|E|1|2.790000||
B|BNC|20260127|11:48:22|S|100|5.350000||
B|BRK/B|20260127|11:48:22|S|9|476.750000||
B|PFE|20260127|11:48:22|S|100|26.790000||
B|PYPL|20260127|11:48:22|S|1|55.665000||
B|RR|20260127|11:48:22|S|50|5.150000||
B|GIS|20260127|11:48:23|S|3|44.754500||
B|HAL|20260127|11:48:23|S|150|34.295000||
B|MSTR|20260127|11:48:23|S|5|160.847600||
B|UMAC|20260127|11:48:23|S|2|15.440000||
B|LUMN|20260127|11:48:24|S|10|9.694500||
B|MU|20260127|11:48:24|S|50|407.340000||
B|TSLQ|20260127|11:48:24|S|37|18.990000||
B|BE|20260127|11:48:25|S|10|149.890000||
B|BE|20260127|11:48:25|S|10|149.890000||
B|BRK/B|20260127|11:48:25|S|5|476.750000||
B|FXI|20260127|11:48:25|S|200|39.855000||
B|MP|20260127|11:48:25|S|19|67.075000||
B|MRNO|20260127|11:48:25|S|1196|1.299100||
B|MU|20260127|11:48:25|S|300|407.460000||
B|NAMM|20260127|11:48:25|S|10|4.490000||
B|RKLB|20260127|11:48:25|S|100|85.330000||
B|CLVT|20260127|11:48:26|S|25|2.820000||
B|HD|20260127|11:48:26|S|2|381.320000||
B|SLV|20260127|11:48:26|S|100|97.650000||
B|SOXL|20260127|11:48:26|S|8|65.560000||
B|UMC|20260127|11:48:26|S|100|12.585000||
B|IUSB|20260127|11:48:27|S|238|46.729400||
B|QBTS|20260127|11:48:27|S|100|24.565000||
B|SOXL|20260127|11:48:27|S|8|65.570000||
B|ZM|20260127|11:48:27|S|2|95.200000||
B|BRK/B|20260127|11:48:28|S|2|476.799500||
B|PAAS|20260127|11:48:28|S|100|62.990900||
B|ASPI|20260127|11:48:29|S|250|7.655000||
B|CPNG|20260127|11:48:29|S|20|19.390000||
B|CRWV|20260127|11:48:29|S|4|110.452700||
B|MSTR|20260127|11:48:29|S|20|160.809000||
B|PDDL|20260127|11:48:29|S|200|24.500000||
B|QQA|20260127|11:48:29|S|14|53.869300||
B|STNE|20260127|11:48:29|S|2|16.740000||
B|UNH|20260127|11:48:29|S|100|283.505000||
B|MDLZ|20260127|11:48:30|S|100|58.635000||
B|MRNA|20260127|11:48:30|S|100|48.470000||
B|BLDR|20260127|11:48:31|S|30|117.705500||
B|IAU|20260127|11:48:31|S|15|95.800700||
B|MU|20260127|11:48:31|S|2|407.640000||
B|PYPL|20260127|11:48:31|S|5|55.665000||
B|SLV|20260127|11:48:31|S|100|97.750900||
B|SMCI|20260127|11:48:31|S|50|31.062000||
B|ZSL|20260127|11:48:31|S|84210|1.900000||
B|NBIS|20260127|11:48:32|S|40|96.410000||
B|NVDA|20260127|11:48:32|S|10|189.530000||
B|TSLA|20260127|11:48:32|S|5|434.740000||
B|ZM|20260127|11:48:32|S|4|95.255000||
B|AGG|20260127|11:48:33|S|1|100.250000||
B|CPRT|20260127|11:48:33|S|25|40.407600||
B|IAU|20260127|11:48:33|S|60|95.809300||
B|PATH|20260127|11:48:33|S|100|14.277500||
B|QCLN|20260127|11:48:33|S|20|50.680000||
B|SPYM|20260127|11:48:33|S|13|81.935000||
B|UVXY|20260127|11:48:33|S|100|35.090000||
B|CRCL|20260127|11:48:34|S|10|70.135000||
B|EWZ|20260127|11:48:34|S|25|37.880000||
B|EWZ|20260127|11:48:34|S|25|37.880700||
B|JNJ|20260127|11:48:34|S|13|225.270000||
B|MRNA|20260127|11:48:34|S|20|48.465000||
B|PATH|20260127|11:48:34|S|25|14.277500||
B|SYY|20260127|11:48:34|S|82|82.930000||
B|UNH|20260127|11:48:34|S|3|283.505000||
B|UNH|20260127|11:48:34|S|4|283.505000||
B|CCCX|20260127|11:48:35|S|200|17.240000||
B|DOCU|20260127|11:48:35|S|11|55.735800||
B|IONX|20260127|11:48:35|S|100|20.059300||
B|NVDL|20260127|11:48:35|S|25|89.780000||
B|SOXL|20260127|11:48:35|S|50|65.595000||
B|UEC|20260127|11:48:35|S|10|18.850000||
B|UEC|20260127|11:48:35|S|55|18.855000||
B|UEC|20260127|11:48:35|S|155|18.855000||
B|UNH|20260127|11:48:35|S|3|283.509300||
B|UNH|20260127|11:48:35|S|5|283.505000||
B|AMD|20260127|11:48:36|S|289|252.100000||
B|NBIS|20260127|11:48:36|S|100|96.377200||
B|NBIS|20260127|11:48:36|S|100|96.380000||
B|TQQQ|20260127|11:48:36|S|19|56.630000||
B|UNH|20260127|11:48:36|S|34|283.509300||
B|ACCS|20260127|11:48:37|S|1|9.240000||
B|ALSN|20260127|11:48:37|S|20|109.700000||
B|BL|20260127|11:48:37|S|100|53.400000||
B|CRWV|20260127|11:48:37|S|511|110.520000||
B|CRWV|20260127|11:48:37|S|1500|110.450000||
B|GLXY|20260127|11:48:37|S|38|32.310000||
B|RMBS|20260127|11:48:37|S|4|117.371800||
B|SLB|20260127|11:48:37|S|100|50.560000||
B|SLV|20260127|11:48:37|S|100|97.770700||
B|BRK/B|20260127|11:48:38|S|15|476.750000||
B|CONL|20260127|11:48:38|S|200|12.430000||
B|CONL|20260127|11:48:38|S|250|12.439100||
B|CRML|20260127|11:48:38|S|80|17.420000||
B|NVDA|20260127|11:48:38|S|100|189.525000||
B|BNAI|20260127|11:48:39|S|74|53.455000||
B|MDBH|20260127|11:48:39|S|1|3.320000||
B|NVDA|20260127|11:48:39|S|10|189.515000||
B|TSLA|20260127|11:48:39|S|1|434.750900||
B|CRDF|20260127|11:48:40|S|604|1.945000||
B|HL|20260127|11:48:40|S|1|27.465000||
B|INTC|20260127|11:48:40|S|2|43.955000||
B|NVDA|20260127|11:48:40|S|75|189.525000||
B|TGT|20260127|11:48:40|S|25|103.660000||
B|UNH|20260127|11:48:40|S|10|283.445000||
B|USFR|20260127|11:48:40|S|100|50.330000||
B|CPRT|20260127|11:48:41|S|46|40.427600||
B|NVDA|20260127|11:48:41|S|4|189.520000||
B|PAAS|20260127|11:48:41|S|4|63.020000||
B|RR|20260127|11:48:41|S|20|5.175000||
B|ANGI|20260127|11:48:42|S|101|13.380000||
B|AVGO|20260127|11:48:42|S|20|331.670500||
B|COPX|20260127|11:48:42|S|65|89.190000||
B|PLUG|20260127|11:48:42|S|6000|2.373700||
B|VO|20260127|11:48:42|S|21|300.257600||
B|XLE|20260127|11:48:42|S|5|49.480000||
B|ABNB|20260127|11:48:43|S|300|131.780000||
B|AMD|20260127|11:48:43|S|30|252.115000||
B|ASTS|20260127|11:48:43|S|200|106.710000||
B|ASTS|20260127|11:48:43|S|300|106.710000||
B|GLXY|20260127|11:48:43|S|100|32.285000||
B|GLXY|20260127|11:48:43|S|1468|32.300000||
B|JEPI|20260127|11:48:43|S|176|58.578400||
B|MDLZ|20260127|11:48:43|S|100|58.645000||
B|NXT|20260127|11:48:43|S|10|107.990000||
B|UFO|20260127|11:48:43|S|9|46.835000||
B|FCX|20260127|11:48:44|S|1|62.439300||
B|GLD|20260127|11:48:44|S|10|467.783700||
B|OKLO|20260127|11:48:44|S|50|84.880000||
B|QQQ|20260127|11:48:44|S|2|631.345000||
B|HL|20260127|11:48:45|S|50|27.481900||
B|NVDA|20260127|11:48:45|S|200|189.530000||
B|PAAS|20260127|11:48:45|S|7|63.025000||
B|PBR|20260127|11:48:45|S|900|14.975000||
B|DAVA|20260127|11:48:46|S|52|6.680000||
B|INTC|20260127|11:48:46|S|13|43.945000||
B|IREN|20260127|11:48:46|S|50|56.961400||
B|META|20260127|11:48:46|S|2|670.110000||
B|MU|20260127|11:48:46|S|11|407.510000||
B|NVDA|20260127|11:48:46|S|50|189.535000||
B|RIME|20260127|11:48:46|E|4190|0.960300||
B|ZSL|20260127|11:48:46|S|2|1.895000||
B|IJR|20260127|11:48:47|S|15|127.754500||
B|TSLA|20260127|11:48:47|S|39|434.740000||
B|SATL|20260127|11:48:48|S|200|5.255000||
B|FDX|20260127|11:48:49|S|5|312.330000||
B|IREN|20260127|11:48:49|S|5|56.920000||
B|IREN|20260127|11:48:49|S|95|56.920000||
B|MRNA|20260127|11:48:49|S|100|48.510000||
B|NVDA|20260127|11:48:49|S|1|189.535000||
B|USFR|20260127|11:48:49|S|100|50.330000||
B|BIDU|20260127|11:48:50|S|100|158.010000||
B|CROX|20260127|11:48:50|S|100|83.750000||
B|CROX|20260127|11:48:50|S|100|83.770000||
B|LRMR|20260127|11:48:50|S|100|3.640000||
B|LRMR|20260127|11:48:50|S|100|3.650000||
B|SMR|20260127|11:48:50|S|100|18.640000||
B|SMR|20260127|11:48:50|S|698|18.639400||
B|UNH|20260127|11:48:50|S|2|283.760000||
B|UNH|20260127|11:48:50|S|100|283.718500||
B|ACCS|20260127|11:48:51|S|1|9.250000||
B|AMWL|20260127|11:48:51|S|100|4.680000||
B|BABA|20260127|11:48:51|S|2|173.030000||
B|BE|20260127|11:48:51|S|100|150.050000||
B|BE|20260127|11:48:51|S|350|150.050000||
B|CMCSA|20260127|11:48:51|S|38|28.845000||
B|GLW|20260127|11:48:51|S|20|110.180000||
B|ICOP|20260127|11:48:51|S|20|53.740000||
B|ZS|20260127|11:48:51|S|6|224.452800||
B|CL|20260127|11:48:52|S|100|85.520700||
B|FISV|20260127|11:48:52|S|9|65.590000||
B|GOOGL|20260127|11:48:52|S|2|335.465000||
B|NVDA|20260127|11:48:52|S|400|189.525000||
B|RBRK|20260127|11:48:52|S|4|64.816200||
B|UNH|20260127|11:48:52|S|50|283.740000||
B|USFR|20260127|11:48:52|S|100|50.330000||
B|ZM|20260127|11:48:52|S|40|95.210000||
B|BTQ|20260127|11:48:53|S|1|4.080000||
B|GOOGL|20260127|11:48:53|S|31|335.465000||
B|MRNA|20260127|11:48:53|S|100|48.470000||
B|MRNA|20260127|11:48:53|S|400|48.470000||
B|OKLO|20260127|11:48:53|S|36|84.900000||
B|PINS|20260127|11:48:53|S|9|23.525000||
B|RSP|20260127|11:48:53|S|100|199.021500||
B|UUUU|20260127|11:48:53|S|71|23.400000||
B|GLW|20260127|11:48:54|S|23|110.240000||
B|MRNO|20260127|11:48:54|S|635|1.400000||
B|MSTR|20260127|11:48:54|S|100|160.580000||
B|NOW|20260127|11:48:54|S|5|133.090000||
B|HAE|20260127|11:48:55|S|44|68.440000||
B|HAE|20260127|11:48:55|S|100|68.420000||
B|NEE|20260127|11:48:55|S|5|87.330000||
B|NEE|20260127|11:48:55|S|28|87.325000||
B|STXS|20260127|11:48:55|S|5000|2.526300||
B|ABT|20260127|11:48:56|S|1|107.283700||
B|C|20260127|11:48:56|S|1|114.304900||
B|CVNA|20260127|11:48:56|S|40|480.380000||
B|NVDA|20260127|11:48:56|S|2|189.515000||
B|RDW|20260127|11:48:56|S|9|14.285000||
B|IONQ|20260127|11:48:57|S|46|44.250000||
B|IONQ|20260127|11:48:57|S|454|44.250000||
B|UNH|20260127|11:48:57|S|51|283.720000||
B|AMD|20260127|11:48:58|S|20|252.180000||
B|COST|20260127|11:48:58|S|1|963.620000||
B|CRML|20260127|11:48:58|S|196|17.450000||
B|IONQ|20260127|11:48:58|S|12|44.260000||
B|ALMU|20260127|11:48:59|S|50|16.660000||
B|ALMU|20260127|11:48:59|S|100|16.650000||
B|BNAI|20260127|11:48:59|E|35|52.950000||
B|EWY|20260127|11:48:59|S|4|121.709300||
B|IREN|20260127|11:48:59|S|300|56.882000||
B|PBR/A|20260127|11:48:59|S|1000|13.930700||
B|UNH|20260127|11:48:59|E|15|283.736000||
B|CTRA|20260127|11:49:00|S|155|27.115000||
B|EWZ|20260127|11:49:00|S|94|37.885000||
B|FUTG|20260127|11:49:00|S|735|14.050000||
B|KMB|20260127|11:49:00|S|2|101.580000||
B|SERV|20260127|11:49:00|S|11|12.450000||
B|BNAI|20260127|11:49:01|S|3|53.340000||
B|KRE|20260127|11:49:01|S|75|68.020000||
B|META|20260127|11:49:01|S|20|669.900000||
B|TGT|20260127|11:49:01|S|20|103.660000||
B|LC|20260127|11:49:02|S|20|20.960000||
B|NN|20260127|11:49:02|S|100|17.010000||
B|SMR|20260127|11:49:02|S|100|18.640000||
B|ZSL|20260127|11:49:02|S|1600|1.895000||
B|AMC|20260127|11:49:03|S|30|1.460000||
B|GDRX|20260127|11:49:03|S|900|2.300000||
B|MRNO|20260127|11:49:03|S|465|1.429400||
B|NTES|20260127|11:49:03|S|29|132.000000||
B|NVDA|20260127|11:49:03|S|3|189.525000||
B|RR|20260127|11:49:03|S|100|5.190000||
B|SONY|20260127|11:49:03|S|13|22.595000||
B|UNH|20260127|11:49:03|S|50|283.777400||
B|MGY|20260127|11:49:04|S|600|24.670000||
B|SLV|20260127|11:49:04|S|7|97.957900||
B|UNH|20260127|11:49:04|S|20|283.800000||
B|NVDA|20260127|11:49:05|S|17|189.595000||
B|NVDA|20260127|11:49:05|S|39|189.595000||
B|SPYM|20260127|11:49:05|S|3|81.927400||
B|TQQQ|20260127|11:49:05|S|27|56.655000||
B|TSM|20260127|11:49:05|S|5|339.760000||
B|UEC|20260127|11:49:05|S|43|18.895000||
B|UEC|20260127|11:49:05|S|100|18.890000||
B|UEC|20260127|11:49:05|S|100|18.895000||
B|UEC|20260127|11:49:05|S|400|18.895000||
B|UEC|20260127|11:49:05|S|496|18.895000||
B|BOXX|20260127|11:49:06|S|24|115.435000||
B|CVS|20260127|11:49:06|S|20|73.109300||
B|FIGR|20260127|11:49:06|S|100|65.040000||
B|HOLO|20260127|11:49:06|S|1|2.740000||
B|KTOS|20260127|11:49:06|S|4|115.900000||
B|NTNX|20260127|11:49:06|S|60|41.790000||
B|NVDA|20260127|11:49:06|S|35|189.605000||
B|NVDA|20260127|11:49:06|S|100|189.600000||
B|PYPL|20260127|11:49:06|S|35|55.635000||
B|QQQ|20260127|11:49:06|S|12|631.505000||
B|RR|20260127|11:49:06|S|100|5.220000||
B|UNH|20260127|11:49:06|S|2|283.838800||
B|WMT|20260127|11:49:06|S|100|115.667900||
B|DOCN|20260127|11:49:07|S|23|62.560000||
B|KTOS|20260127|11:49:07|S|1|115.900000||
B|NFE|20260127|11:49:07|S|200|1.490000||
B|QQQ|20260127|11:49:07|S|200|631.490000||
B|RR|20260127|11:49:07|S|100|5.225000||
B|RR|20260127|11:49:07|S|100|5.230000||
B|TCAF|20260127|11:49:07|S|100|38.705000||
B|TGT|20260127|11:49:07|S|1|103.690000||
B|UAA|20260127|11:49:07|S|20|6.405000||
B|ANET|20260127|11:49:08|S|20|148.685000||
B|BE|20260127|11:49:08|S|3|150.075000||
B|BE|20260127|11:49:08|S|100|150.075000||
B|KOLD|20260127|11:49:08|S|1|18.915000||
B|KOLD|20260127|11:49:08|S|130|18.915000||
B|LABD|20260127|11:49:08|S|64|17.415000||
B|OKLO|20260127|11:49:08|S|10|84.970000||
B|POET|20260127|11:49:08|S|497|6.769300||
B|RR|20260127|11:49:08|S|500|5.229300||
B|SPY|20260127|11:49:08|S|50|696.385000||
B|EOSE|20260127|11:49:09|S|100|15.745000||
B|IDAI|20260127|11:49:09|S|25|4.000000||
B|INTC|20260127|11:49:09|S|264|43.985000||
B|IREN|20260127|11:49:09|S|100|56.791300||
B|MRNA|20260127|11:49:09|S|100|48.490000||
B|NVDA|20260127|11:49:09|S|23|189.615000||
B|PAAS|20260127|11:49:09|S|1|63.049000||
B|SMCI|20260127|11:49:09|S|100|31.105000||
B|SOXL|20260127|11:49:09|S|100|65.670000||
B|YPF|20260127|11:49:09|S|100|37.910000||
B|NXE|20260127|11:49:10|S|100|12.865000||
B|PINS|20260127|11:49:10|S|1390|23.540000||
B|RR|20260127|11:49:10|S|100|5.235000||
B|SOXL|20260127|11:49:10|S|100|65.700000||
B|UMAC|20260127|11:49:10|S|100|15.480000||
B|UNH|20260127|11:49:10|S|1|283.798300||
B|VICI|20260127|11:49:10|S|16|28.365900||
B|VZ|20260127|11:49:10|S|400|39.465000||
B|BRK/B|20260127|11:49:11|S|2|476.620000||
B|MU|20260127|11:49:11|S|3|407.920800||
B|NVDA|20260127|11:49:11|S|3|189.642700||
B|NVDA|20260127|11:49:11|S|100|189.635000||
B|NVDA|20260127|11:49:11|S|100|189.640700||
B|APLD|20260127|11:49:12|S|10|41.285000||
B|HUM|20260127|11:49:12|S|2|211.254300||
B|IREN|20260127|11:49:12|S|29|56.881000||
B|NVDA|20260127|11:49:12|S|440|189.650000||
B|NXE|20260127|11:49:12|S|100|12.865000||
B|UVIX|20260127|11:49:12|S|6466|5.450000||
B|ARGT|20260127|11:49:13|S|2|101.530000||
B|CEPU|20260127|11:49:13|S|217|17.327500||
B|LPA|20260127|11:49:13|S|100|2.860000||
B|ONDS|20260127|11:49:13|S|25|12.375000||
B|RBRK|20260127|11:49:13|S|90|64.745000||
B|RR|20260127|11:49:13|S|100|5.229300||
B|TSLA|20260127|11:49:13|S|100|435.000000||
B|MDBH|20260127|11:49:14|S|1|3.320000||
B|RR|20260127|11:49:14|S|100|5.227100||
B|SEB|20260127|11:49:14|S|40|4920.000000||
B|SOFI|20260127|11:49:14|S|1|25.735000||
B|SOXS|20260127|11:49:14|S|150|1.898400||
B|BBY|20260127|11:49:15|S|33|65.925000||
B|GLD|20260127|11:49:15|S|50|467.810000||
B|PATH|20260127|11:49:15|S|25|14.287500||
B|PBR|20260127|11:49:15|S|150|14.975000||
B|SYY|20260127|11:49:15|S|18|82.951200||
B|SYY|20260127|11:49:15|S|300|82.950000||
B|ALAB|20260127|11:49:16|S|20|168.800000||
B|HIMS|20260127|11:49:16|S|20|29.580000||
B|MRNO|20260127|11:49:16|S|45|1.350000||
B|TSLA|20260127|11:49:16|S|100|434.938400||
B|AAPL|20260127|11:49:17|S|10|260.936800||
B|AMD|20260127|11:49:17|S|67|252.202900||
B|AVGO|20260127|11:49:17|S|23|331.950000||
B|BRO|20260127|11:49:17|S|30|73.210000||
B|META|20260127|11:49:17|S|10|670.030000||
B|RIOT|20260127|11:49:17|S|19|17.285000||
B|RR|20260127|11:49:17|S|90|5.240000||
B|RR|20260127|11:49:17|S|100|5.240000||
B|SLV|20260127|11:49:17|S|25|97.939300||
B|ACCS|20260127|11:49:18|S|1|9.160000||
B|COIN|20260127|11:49:18|S|5|211.530000||
B|RR|20260127|11:49:18|S|100|5.230000||
B|RR|20260127|11:49:18|S|1000|5.239300||
B|SOXL|20260127|11:49:18|S|5|65.695000||
B|SOXL|20260127|11:49:18|S|5|65.700000||
B|BRCC|20260127|11:49:19|S|100|0.890900||
B|CRDO|20260127|11:49:19|S|25|132.090000||
B|DBRG|20260127|11:49:19|S|200|15.365000||
B|MGY|20260127|11:49:19|S|100|24.640000||
B|MGY|20260127|11:49:19|S|478|24.640000||
B|QBTS|20260127|11:49:19|S|1|24.642100||
B|RDW|20260127|11:49:19|S|200|14.327500||
B|AMZU|20260127|11:49:20|S|14|38.065000||
B|ATAT|20260127|11:49:20|S|55|36.560000||
B|BRK/B|20260127|11:49:20|S|5|476.550000||
B|DVN|20260127|11:49:20|S|24|39.259300||
B|MSFT|20260127|11:49:20|S|40|479.820000||
B|NEM|20260127|11:49:20|S|2|125.118300||
B|AAPL|20260127|11:49:21|S|86|260.970000||
B|AAPL|20260127|11:49:21|S|745|260.968900||
B|CRCL|20260127|11:49:21|S|500|70.122500||
B|ESQ|20260127|11:49:21|S|100|108.870000||
B|FFIV|20260127|11:49:21|S|20|269.020000||
B|GLD|20260127|11:49:21|S|100|467.808800||
B|IONQ|20260127|11:49:21|S|50|44.340000||
B|ONDS|20260127|11:49:21|S|1|12.355000||
B|RIOT|20260127|11:49:21|S|19|17.285000||
B|ABNB|20260127|11:49:22|S|12|131.820000||
B|CLOV|20260127|11:49:22|S|150|2.375000||
B|SOUN|20260127|11:49:22|S|50|9.827400||
B|TSLA|20260127|11:49:22|S|50|435.010000||
B|FTNT|20260127|11:49:23|S|1|82.030000||
B|IONQ|20260127|11:49:23|S|24|44.370000||
B|IONQ|20260127|11:49:23|S|327|44.340000||
B|RR|20260127|11:49:23|S|100|5.235000||
B|ZTS|20260127|11:49:23|S|200|125.290000||
B|CIB|20260127|11:49:24|S|10|83.945000||
B|HIMS|20260127|11:49:24|S|10|29.550000||
B|RR|20260127|11:49:24|S|60|5.240000||
B|RR|20260127|11:49:24|S|100|5.240000||
B|RR|20260127|11:49:24|S|400|5.233500||
B|BBAI|20260127|11:49:25|S|600|5.967300||
B|FCX|20260127|11:49:25|S|100|62.420000||
B|FCX|20260127|11:49:25|S|100|62.430000||
B|KBDU|20260127|11:49:25|S|100|43.430000||
B|LAC|20260127|11:49:25|S|40|6.130700||
B|NAMM|20260127|11:49:25|S|2|4.510000||
B|SLV|20260127|11:49:25|S|100|98.018000||
B|SMU|20260127|11:49:25|S|424|16.549500||
B|SOXL|20260127|11:49:25|S|100|65.695000||
B|SPY|20260127|11:49:25|S|25|696.361700||
B|SUPV|20260127|11:49:25|S|700|11.960000||
B|TSLA|20260127|11:49:25|S|100|435.005000||
B|Z|20260127|11:49:25|S|100|67.230000||
B|AAPL|20260127|11:49:26|S|3|260.977000||
B|BRK/B|20260127|11:49:26|S|5|476.530000||
B|GOOGL|20260127|11:49:26|S|37|335.725000||
B|MRNA|20260127|11:49:26|S|100|48.505000||
B|MRNO|20260127|11:49:26|E|100|1.357100||
B|NAMM|20260127|11:49:26|S|31|4.515000||
B|QQQ|20260127|11:49:26|S|170|631.525000||
B|SLVP|20260127|11:49:26|S|100|45.445000||
B|UNH|20260127|11:49:26|S|25|283.817800||
B|VIK|20260127|11:49:26|S|1|69.407000||
B|WMT|20260127|11:49:26|S|200|115.697900||
B|XLE|20260127|11:49:26|S|1|49.480000||
B|BETR|20260127|11:49:27|S|100|29.550000||
B|CVX|20260127|11:49:27|S|1|168.240000||
B|MS|20260127|11:49:27|S|200|182.187600||
B|ONDS|20260127|11:49:27|S|5|12.375000||
B|QURE|20260127|11:49:27|S|20|24.920000||
B|ZTS|20260127|11:49:28|S|4|125.281600||
B|BNAI|20260127|11:49:29|S|56|52.790000||
B|BW|20260127|11:49:29|S|500|10.850000||
B|EOSE|20260127|11:49:29|S|10|15.765000||
B|EOSE|20260127|11:49:29|S|100|15.760000||
B|NVO|20260127|11:49:29|S|13|63.185000||
B|PBR|20260127|11:49:29|S|1|14.985000||
B|BE|20260127|11:49:30|S|100|150.120000||
B|CVS|20260127|11:49:30|S|2|73.115000||
B|IREN|20260127|11:49:30|S|80|57.120000||
B|IREN|20260127|11:49:30|S|100|57.115200||
B|LULU|20260127|11:49:30|S|30|187.820000||
B|NU|20260127|11:49:30|S|25|18.360000||
B|NXT|20260127|11:49:30|S|20|107.970000||
B|ASTX|20260127|11:49:31|S|20|78.460000||
B|DOGZ|20260127|11:49:31|S|31|1.465000||
B|GNTA|20260127|11:49:31|S|310|1.365000||
B|GOOG|20260127|11:49:31|S|3|335.970000||
B|INOD|20260127|11:49:31|S|10|58.580000||
B|RONB|20260127|11:49:31|S|300|24.530000||
B|SOXS|20260127|11:49:31|S|3000|1.895000||
B|TMDX|20260127|11:49:31|S|20|139.580000||
B|TNA|20260127|11:49:31|S|1379|55.585000||
B|UEC|20260127|11:49:31|S|100|18.920000||
B|BE|20260127|11:49:32|S|113|150.034900||
B|BE|20260127|11:49:32|S|140|150.030000||
B|BE|20260127|11:49:32|S|147|150.080000||
B|QQQ|20260127|11:49:32|S|400|631.520000||
B|VEA|20260127|11:49:32|S|1|67.005000||
B|CRML|20260127|11:49:33|S|300|17.500000||
B|MS|20260127|11:49:33|S|200|182.197500||
B|PYPL|20260127|11:49:33|S|68|55.595000||
B|SBUX|20260127|11:49:33|S|1|96.117100||
B|AREC|20260127|11:49:34|S|50|3.817500||
B|EOSE|20260127|11:49:34|S|400|15.765000||
B|JPST|20260127|11:49:34|S|5|50.738100||
B|NB|20260127|11:49:34|S|400|7.340100||
B|NVDA|20260127|11:49:34|S|31|189.629900||
B|TMQ|20260127|11:49:34|S|300|6.464500||
B|XOM|20260127|11:49:34|S|70|136.615000||
B|APLX|20260127|11:49:35|S|100|132.130000||
B|APLX|20260127|11:49:35|S|100|132.140000||
B|ARRY|20260127|11:49:35|S|500|11.377500||
B|EWZ|20260127|11:49:35|S|89|37.905000||
B|ITA|20260127|11:49:35|S|85|236.698500||
B|OKLO|20260127|11:49:35|S|28|85.090000||
B|OKLO|20260127|11:49:35|S|153|85.080000||
B|OKLO|20260127|11:49:35|S|484|85.080000||
B|APLD|20260127|11:49:36|S|25|41.470000||
B|CAVA|20260127|11:49:36|S|10|62.350500||
B|EOSE|20260127|11:49:36|S|500|15.765000||
B|IRE|20260127|11:49:36|S|44|12.300000||
B|LMT|20260127|11:49:36|S|3|589.981000||
B|LUNR|20260127|11:49:36|S|11|19.630000||
B|NVDA|20260127|11:49:36|S|2|189.615000||
B|ONDS|20260127|11:49:36|E|100|12.378400||
B|QBTS|20260127|11:49:36|S|1|24.692000||
B|TXN|20260127|11:49:36|S|1|198.150000||
B|FNGD|20260127|11:49:37|S|100|5.310000||
B|FNV|20260127|11:49:37|S|10|257.640000||
B|AVBP|20260127|11:49:38|S|58|23.246700||
B|CSCO|20260127|11:49:38|S|13|78.235000||
B|EWZ|20260127|11:49:38|S|45|37.900000||
B|NKE|20260127|11:49:38|S|100|63.785000||
B|ZM|20260127|11:49:38|S|200|95.130000||
B|COIN|20260127|11:49:39|S|5|211.570000||
B|GLW|20260127|11:49:39|S|100|110.240000||
B|MSTR|20260127|11:49:39|S|3|160.570000||
B|MU|20260127|11:49:39|S|70|408.250000||
B|NOW|20260127|11:49:39|S|160|133.100000||
B|NVDA|20260127|11:49:39|S|20|189.585000||
B|NVDA|20260127|11:49:39|S|208|189.570000||
B|ORCL|20260127|11:49:39|S|4|178.260000||
B|ORCL|20260127|11:49:39|S|20|178.260000||
B|RR|20260127|11:49:39|S|20|5.240000||
B|RR|20260127|11:49:39|S|100|5.240000||
B|GOOGL|20260127|11:49:40|S|8|335.755000||
B|KGC|20260127|11:49:40|S|10|37.185000||
B|NVDA|20260127|11:49:40|S|6|189.580000||
B|NVDA|20260127|11:49:40|S|52|189.588800||
B|SNDK|20260127|11:49:40|S|3|477.491000||
B|TEM|20260127|11:49:40|S|1|67.660000||
B|ZSL|20260127|11:49:40|S|1600|1.885000||
B|AAPL|20260127|11:49:41|S|1|260.964600||
B|ASTS|20260127|11:49:41|S|10|106.660000||
B|BA|20260127|11:49:41|S|1|253.310000||
B|GLOB|20260127|11:49:41|S|100|67.140000||
B|IONQ|20260127|11:49:41|S|90|44.410000||
B|NVDA|20260127|11:49:41|S|2000|189.560000||
B|SPMO|20260127|11:49:41|S|15|119.430000||
B|TMDX|20260127|11:49:41|S|6|139.731000||
B|AAPL|20260127|11:49:42|S|1|260.962100||
B|HUM|20260127|11:49:42|S|35|211.010000||
B|IONQ|20260127|11:49:42|S|50|44.415500||
B|NOW|20260127|11:49:42|S|8|133.100000||
B|O|20260127|11:49:42|S|2|60.435000||
B|QBTS|20260127|11:49:42|S|1|24.692000||
B|WDC|20260127|11:49:42|S|100|254.200000||
B|MSFT|20260127|11:49:43|S|13|479.970000||
B|MSFT|20260127|11:49:43|S|30|479.970000||
B|PLTR|20260127|11:49:43|S|81|167.695000||
B|SONY|20260127|11:49:43|S|26|22.595000||
B|TGS|20260127|11:49:43|S|100|32.810000||
B|KDK|20260127|11:49:44|S|1000|9.210000||
B|KGC|20260127|11:49:44|S|200|37.195000||
B|MS|20260127|11:49:44|S|200|182.177800||
B|MSTU|20260127|11:49:44|S|100|8.850000||
B|PAAS|20260127|11:49:44|S|10|63.120000||
B|PSTG|20260127|11:49:44|S|60|74.120000||
B|RDDT|20260127|11:49:44|S|26|196.450000||
B|RR|20260127|11:49:44|S|20|5.240000||
B|RR|20260127|11:49:44|S|80|5.235000||
B|RR|20260127|11:49:44|S|820|5.230000||
B|VT|20260127|11:49:44|S|1|146.999300||
B|APLD|20260127|11:49:45|S|5|41.460000||
B|FIGR|20260127|11:49:45|S|50|65.025000||
B|HL|20260127|11:49:45|S|83|27.515000||
B|ROLR|20260127|11:49:45|S|10|6.720000||
B|RR|20260127|11:49:45|S|100|5.240000||
B|SOXS|20260127|11:49:45|S|100|1.895000||
B|AAUC|20260127|11:49:46|S|100|31.850000||
B|AMC|20260127|11:49:46|S|330|1.465000||
B|COHR|20260127|11:49:46|S|30|211.490000||
B|GREK|20260127|11:49:46|S|112|74.960000||
B|NBIS|20260127|11:49:46|S|100|96.341700||
B|OKLO|20260127|11:49:46|S|80|85.090000||
B|QQQ|20260127|11:49:46|S|1|631.525000||
B|NXE|20260127|11:49:47|S|100|12.855000||
B|EWZ|20260127|11:49:48|S|1|37.909300||
B|IREX|20260127|11:49:48|S|100|20.980000||
B|IREX|20260127|11:49:48|S|200|20.980000||
B|MSTX|20260127|11:49:48|S|250|4.080000||
B|NVDA|20260127|11:49:48|S|100|189.527500||
B|TSM|20260127|11:49:48|S|10|339.782200||
B|UNH|20260127|11:49:48|S|1|283.550000||
B|UNH|20260127|11:49:48|S|10|283.550000||
B|XOM|20260127|11:49:48|S|8|136.667400||
B|ZTS|20260127|11:49:48|S|100|125.281400||
B|CVI|20260127|11:49:49|S|200|22.475000||
B|DX|20260127|11:49:49|S|2|14.607400||
B|IBM|20260127|11:49:49|S|1|295.340000||
B|ODD|20260127|11:49:49|S|100|34.640000||
B|PATH|20260127|11:49:49|S|1100|14.285000||
B|RDDT|20260127|11:49:49|S|16|196.450000||
B|SLV|20260127|11:49:49|S|600|98.018000||
B|XLU|20260127|11:49:49|S|3|43.309300||
B|ASTS|20260127|11:49:50|S|20|106.680000||
B|CPXR|20260127|11:49:50|S|50|28.010000||
B|GOOG|20260127|11:49:50|S|45|336.090000||
B|IBM|20260127|11:49:50|S|1|295.340000||
B|METU|20260127|11:49:50|S|20|32.635000||
B|NBIS|20260127|11:49:50|S|10|96.268800||
B|NEM|20260127|11:49:50|S|20|125.205000||
B|RMBS|20260127|11:49:50|S|17|117.400000||
B|RONB|20260127|11:49:50|S|400|24.535000||
B|COP|20260127|11:49:51|S|1|99.575900||
B|HL|20260127|11:49:51|S|30|27.515000||
B|JPM|20260127|11:49:51|S|34|299.470000||
B|JPM|20260127|11:49:51|S|123|299.470000||
B|KOS|20260127|11:49:51|S|45|1.330000||
B|NVDA|20260127|11:49:51|S|100|189.525000||
B|SHOP|20260127|11:49:51|S|2|136.790000||
B|UNH|20260127|11:49:51|S|10|283.428200||
B|NGD|20260127|11:49:52|S|160|12.235000||
B|NUWE|20260127|11:49:52|S|1113|3.860000||
B|PL|20260127|11:49:52|S|100|28.280000||
B|SCHD|20260127|11:49:52|S|3|29.345000||
B|UNH|20260127|11:49:52|S|5|283.460000||
B|UNH|20260127|11:49:52|S|12|283.428200||
B|ACHR|20260127|11:49:53|S|245|8.135000||
B|DAL|20260127|11:49:53|S|15|66.990700||
B|ROOT|20260127|11:49:53|S|5|69.060000||
B|SNDK|20260127|11:49:53|S|2|478.233100||
B|IONQ|20260127|11:49:54|S|100|44.340000||
B|MSTR|20260127|11:49:54|S|2|160.477300||
B|NVDL|20260127|11:49:54|S|25|89.789000||
B|OKLO|20260127|11:49:54|S|1|85.045000||
B|PPLT|20260127|11:49:54|S|50|230.655000||
B|RBRK|20260127|11:49:54|S|1|64.740000||
B|TNA|20260127|11:49:54|S|100|55.555000||
B|VITL|20260127|11:49:54|S|100|27.740000||
B|VITL|20260127|11:49:54|S|100|27.760000||
B|VITL|20260127|11:49:54|S|400|27.740000||
B|ANGX|20260127|11:49:55|S|5|4.230000||
B|CDE|20260127|11:49:55|S|211|24.870700||
B|CIFR|20260127|11:49:55|S|500|17.730900||
B|FRA|20260127|11:49:55|S|100|11.860000||
B|QQQ|20260127|11:49:55|S|5|631.468000||
B|RDW|20260127|11:49:55|S|100|14.345000||
B|ZTS|20260127|11:49:55|S|11|125.281000||
B|CIFR|20260127|11:49:56|S|250|17.734900||
B|ETHA|20260127|11:49:56|S|32|22.568000||
B|EWZ|20260127|11:49:56|S|1|37.905000||
B|ONDS|20260127|11:49:56|S|100|12.345000||
B|SMR|20260127|11:49:56|S|96|18.675000||
B|XOM|20260127|11:49:56|S|100|136.695000||
B|UNH|20260127|11:49:57|S|2|283.538200||
B|EWC|20260127|11:49:58|S|5|56.045000||
B|SDVY|20260127|11:49:58|S|106|40.348400||
B|UUUU|20260127|11:49:58|S|2|23.410000||
B|VIST|20260127|11:49:58|S|1|56.500000||
B|BABX|20260127|11:49:59|S|100|48.810000||
B|CRDO|20260127|11:49:59|S|5|132.095000||
B|CVNA|20260127|11:49:59|S|60|480.200000||
B|GIS|20260127|11:49:59|S|576|44.748300||
B|IREN|20260127|11:49:59|S|10|56.960000||
B|IRS|20260127|11:49:59|S|1|18.092500||
B|SLV|20260127|11:49:59|S|100|98.000700||
B|SLV|20260127|11:49:59|S|200|97.935000||
B|Z|20260127|11:49:59|S|8|67.237700||
B|BRK/B|20260127|11:50:00|S|12|476.560000||
B|GDDY|20260127|11:50:00|S|6|102.695000||
B|META|20260127|11:50:00|S|1|669.945000||
B|RR|20260127|11:50:00|S|100|5.240000||
B|SMR|20260127|11:50:00|S|5|18.675000||
B|TQQQ|20260127|11:50:00|S|100|56.670000||
B|VXUS|20260127|11:50:00|S|2|80.925500||
B|XLV|20260127|11:50:00|S|1|156.435000||
B|CIFR|20260127|11:50:01|S|588|17.855900||
B|EWY|20260127|11:50:01|S|200|121.739500||
B|GOOGL|20260127|11:50:01|S|30|335.910000||
B|TQQQ|20260127|11:50:01|S|400|56.668000||
B|USAR|20260127|11:50:01|S|20|25.550000||
B|APH|20260127|11:50:02|S|30|162.660000||
B|RR|20260127|11:50:02|S|48|5.240000||
B|UNH|20260127|11:50:02|S|100|283.530000||
B|AAPL|20260127|11:50:03|S|100|260.980000||
B|AGQ|20260127|11:50:03|S|100|346.850000||
B|AGQ|20260127|11:50:03|S|168|346.810000||
B|RDW|20260127|11:50:03|S|166|14.345000||
B|TQQQ|20260127|11:50:03|S|100|56.668000||
B|AIT|20260127|11:50:04|S|4|258.490000||
B|EFX|20260127|11:50:04|S|10|207.330000||
B|MU|20260127|11:50:04|S|141|408.255000||
B|PANW|20260127|11:50:04|S|1|183.810000||
B|PSLV|20260127|11:50:04|S|3|33.490000||
B|SLV|20260127|11:50:04|S|10|97.970700||
B|TSLL|20260127|11:50:04|S|100|17.558000||
B|UNH|20260127|11:50:04|S|1|283.510000||
B|UPWK|20260127|11:50:04|S|300|21.540000||
B|ETHA|20260127|11:50:05|S|160|22.577200||
B|EWZ|20260127|11:50:05|S|396|37.895000||
B|IAU|20260127|11:50:05|S|1|95.814500||
B|LECO|20260127|11:50:05|S|5|256.565000||
B|OKLO|20260127|11:50:05|S|50|85.050000||
B|RR|20260127|11:50:05|S|100|5.250000||
B|SLV|20260127|11:50:05|S|50|97.967300||
B|SOXS|20260127|11:50:05|S|2000|1.895000||
B|TXN|20260127|11:50:05|S|1|198.141400||
B|APLD|20260127|11:50:06|S|100|41.450900||
B|EFX|20260127|11:50:06|S|10|207.330000||
B|EWZ|20260127|11:50:06|S|100|37.890000||
B|MSFT|20260127|11:50:06|S|5|480.160000||
B|PBR|20260127|11:50:06|S|10|15.002500||
B|PBR|20260127|11:50:06|S|10|15.002500||
B|RGTI|20260127|11:50:06|S|2900|21.929700||
B|SOLT|20260127|11:50:06|S|500|6.380000||
B|BRK/B|20260127|11:50:07|S|2|476.565000||
B|GGAL|20260127|11:50:07|S|10|55.700000||
B|IONQ|20260127|11:50:07|S|1|44.375000||
B|OKLO|20260127|11:50:07|S|13|85.050000||
B|WMT|20260127|11:50:07|S|1700|115.735000||
B|YPF|20260127|11:50:07|S|71|38.010000||
B|AZTA|20260127|11:50:08|S|20|39.775000||
B|CRDO|20260127|11:50:08|S|45|132.110000||
B|CVNA|20260127|11:50:08|S|80|480.400000||
B|LOPE|20260127|11:50:08|S|8|173.480000||
B|MSTR|20260127|11:50:08|S|2|160.555000||
B|RR|20260127|11:50:08|S|173|5.245000||
B|VSNT|20260127|11:50:08|S|100|33.455000||
B|EOSE|20260127|11:50:09|S|20|15.755000||
B|HYMC|20260127|11:50:09|S|3|49.230000||
B|NIO|20260127|11:50:09|S|5980|4.646300||
B|PANW|20260127|11:50:09|S|4|183.830000||
B|PEP|20260127|11:50:09|S|1|147.040000||
B|SPY|20260127|11:50:09|S|154|696.325000||
B|SPY|20260127|11:50:09|S|200|696.325000||
B|TTD|20260127|11:50:09|S|10|32.260000||
B|AGRO|20260127|11:50:10|S|500|9.185000||
B|AVGO|20260127|11:50:10|S|4|331.978300||
B|BNAI|20260127|11:50:10|S|100|53.440000||
B|CPRT|20260127|11:50:10|S|10|40.408100||
B|CRWV|20260127|11:50:10|S|100|110.312200||
B|CVS|20260127|11:50:10|S|20|72.889300||
B|EFC|20260127|11:50:10|S|1300|13.305000||
B|JPM|20260127|11:50:10|S|2|299.400000||
B|RPM|20260127|11:50:10|S|12|107.215000||
B|ZTS|20260127|11:50:10|S|100|125.280100||
B|ALAB|20260127|11:50:11|S|1|168.665000||
B|MSFT|20260127|11:50:11|S|50|480.215000||
B|UBER|20260127|11:50:11|S|1|80.815300||
B|ZGN|20260127|11:50:11|S|100|9.390000||
B|WDC|20260127|11:50:12|S|37|254.130000||
B|ACCS|20260127|11:50:13|S|1|9.190000||
B|AVGO|20260127|11:50:13|S|100|331.968300||
B|META|20260127|11:50:13|S|80|670.005000||
B|META|20260127|11:50:13|S|100|670.005000||
B|META|20260127|11:50:13|S|200|670.050000||
B|MRNO|20260127|11:50:13|S|91|1.450000||
B|UNH|20260127|11:50:13|S|2|283.389300||
B|VOYA|20260127|11:50:13|S|24|75.920000||
B|Z|20260127|11:50:13|S|86|67.160000||
B|Z|20260127|11:50:13|S|100|67.160000||
B|Z|20260127|11:50:13|S|100|67.190000||
B|MSFT|20260127|11:50:14|S|14|480.185000||
B|NVDA|20260127|11:50:14|S|100|189.575000||
B|NVDA|20260127|11:50:14|S|100|189.579300||
B|PHGE|20260127|11:50:14|S|20|6.520000||
B|TE|20260127|11:50:14|S|100|9.215000||
B|UNH|20260127|11:50:14|S|53|283.389300||
B|XOM|20260127|11:50:14|S|256|136.610000||
B|EWZ|20260127|11:50:15|S|50|37.888000||
B|GDRX|20260127|11:50:15|S|700|2.295000||
B|GDRX|20260127|11:50:15|S|1500|2.295000||
B|IBRX|20260127|11:50:15|S|50|6.038000||
B|MZTI|20260127|11:50:15|S|6|165.130000||
B|RIO|20260127|11:50:15|S|28|92.510000||
B|SOFI|20260127|11:50:15|S|100|25.735000||
B|AMTM|20260127|11:50:16|S|100|35.155000||
B|CRWV|20260127|11:50:16|S|200|110.362400||
B|EPR|20260127|11:50:16|S|4|51.350000||
B|MSFT|20260127|11:50:16|S|2|480.195000||
B|SLV|20260127|11:50:16|S|15|98.069000||
B|SOXS|20260127|11:50:16|S|500|1.895000||
B|AAPL|20260127|11:50:17|S|6|261.000000||
B|ARMN|20260127|11:50:17|S|20|20.378800||
B|IMSR|20260127|11:50:17|S|180|10.290000||
B|IMSR|20260127|11:50:17|S|420|10.290000||
B|MIAX|20260127|11:50:17|S|20|42.380000||
B|MSFT|20260127|11:50:17|S|100|480.182000||
B|SOXL|20260127|11:50:17|S|100|65.690000||
B|SOXX|20260127|11:50:17|S|15|352.611200||
B|TSLA|20260127|11:50:17|S|389|435.120000||
B|USAR|20260127|11:50:17|S|50|25.550000||
B|CIFR|20260127|11:50:18|S|25|17.880000||
B|EGHT|20260127|11:50:18|S|100|1.715000||
B|FCX|20260127|11:50:18|S|10|62.415800||
B|MPW|20260127|11:50:18|S|900|5.130000||
B|BJ|20260127|11:50:19|S|20|93.840000||
B|MRNO|20260127|11:50:19|S|47|1.449900||
B|MSTR|20260127|11:50:19|S|100|160.560000||
B|SPOT|20260127|11:50:19|S|6|512.580000||
B|TPGXL|20260127|11:50:19|S|30|25.370000||
B|XOM|20260127|11:50:19|S|1|136.620000||
B|ZTO|20260127|11:50:19|S|1|21.635000||
B|CRWV|20260127|11:50:20|S|50|110.270000||
B|SLV|20260127|11:50:20|S|100|98.119100||
B|SOXL|20260127|11:50:20|S|20|65.695000||
B|SOXL|20260127|11:50:20|S|20|65.695000||
B|Z|20260127|11:50:20|S|4|67.191300||
B|AMD|20260127|11:50:21|S|20|252.120000||
B|HL|20260127|11:50:21|S|200|27.495000||
B|LUNR|20260127|11:50:21|S|1|19.605000||
B|PII|20260127|11:50:21|S|20|64.430000||
B|QBTS|20260127|11:50:21|S|19|24.535000||
B|RDDT|20260127|11:50:21|S|20|196.550000||
B|BABA|20260127|11:50:22|S|2|173.115000||
B|COGT|20260127|11:50:22|S|20|39.450000||
B|CRWV|20260127|11:50:22|S|100|110.420000||
B|CRWV|20260127|11:50:22|S|800|110.410000||
B|HYG|20260127|11:50:22|S|56|81.185000||
B|QQQ|20260127|11:50:22|S|400|631.545000||
B|RR|20260127|11:50:22|S|1000|5.235000||
B|STKH|20260127|11:50:22|S|62|2.565000||
B|TSQ|20260127|11:50:22|E|1|6.220000||
B|XLE|20260127|11:50:22|S|400|49.488000||
B|BBAI|20260127|11:50:23|S|40|5.980000||
B|BRK/B|20260127|11:50:23|S|10|476.599000||
B|MSFU|20260127|11:50:23|S|405|40.437100||
B|TGT|20260127|11:50:23|S|70|103.710000||
B|TSLL|20260127|11:50:23|S|423|17.560000||
B|CRWV|20260127|11:50:24|S|250|110.333600||
B|DB|20260127|11:50:24|S|61|40.100000||
B|MRNO|20260127|11:50:24|S|1397|1.439900||
B|SLV|20260127|11:50:24|S|25|98.158100||
B|SMR|20260127|11:50:24|S|16|18.675000||
B|SOFI|20260127|11:50:24|S|100|25.725000||
B|BLKB|20260127|11:50:25|S|20|54.360000||
B|CRWV|20260127|11:50:25|S|25|110.385000||
B|HUYA|20260127|11:50:25|S|10|4.405000||
B|NEM|20260127|11:50:25|S|59|125.250000||
B|QQQ|20260127|11:50:25|S|100|631.525000||
B|SLV|20260127|11:50:25|S|50|98.175800||
B|ABCB|20260127|11:50:26|S|20|80.430000||
B|ASML|20260127|11:50:26|S|2|1463.850000||
B|BRK/B|20260127|11:50:26|S|22|476.575000||
B|EWJ|20260127|11:50:26|S|394|85.805000||
B|FDEV|20260127|11:50:26|S|25|36.610000||
B|FSM|20260127|11:50:26|S|100|11.400000||
B|SPDW|20260127|11:50:26|S|1|47.575000||
B|TQQQ|20260127|11:50:26|S|13|56.680000||
B|AMZN|20260127|11:50:27|S|8|242.295000||
B|MSFT|20260127|11:50:27|S|100|480.270000||
B|NVDA|20260127|11:50:27|S|50|189.540700||
B|SNSE|20260127|11:50:27|S|1|9.450000||
B|UNH|20260127|11:50:27|E|50|283.397000||
B|NAMM|20260127|11:50:28|S|500|4.600000||
B|NOW|20260127|11:50:28|S|8|133.077400||
B|RXRX|20260127|11:50:28|S|5|4.630000||
B|UAL|20260127|11:50:28|S|50|105.910000||
B|VT|20260127|11:50:28|S|17|146.979300||
B|CVI|20260127|11:50:29|S|200|22.500000||
B|CWCO|20260127|11:50:29|S|25|38.940000||
B|MU|20260127|11:50:29|S|100|408.220000||
B|NUGT|20260127|11:50:29|S|166|279.780000||
B|AMZN|20260127|11:50:30|S|5|242.320000||
B|ASML|20260127|11:50:30|S|10|1464.120000||
B|COPP|20260127|11:50:30|S|20|41.920000||
B|GLXY|20260127|11:50:30|S|3|32.335000||
B|MSFT|20260127|11:50:30|S|4|480.370000||
B|PINS|20260127|11:50:30|S|70|23.525000||
B|UNH|20260127|11:50:30|S|4|283.398300||
B|EGHT|20260127|11:50:31|S|100|1.715000||
B|RR|20260127|11:50:31|S|100|5.245000||
B|AFRM|20260127|11:50:32|S|100|69.150000||
B|AFRM|20260127|11:50:32|S|200|69.160000||
B|BRK/B|20260127|11:50:32|S|5|476.420000||
B|CVI|20260127|11:50:32|S|100|22.495000||
B|JEPI|20260127|11:50:32|S|30|58.560000||
B|PRCT|20260127|11:50:32|S|100|30.680000||
B|RR|20260127|11:50:32|S|100|5.250000||
B|UNH|20260127|11:50:32|S|10|283.370000||
B|UNH|20260127|11:50:32|S|100|283.368500||
B|APLD|20260127|11:50:33|S|100|41.480000||
B|BBAI|20260127|11:50:33|S|100|5.980000||
B|NUGT|20260127|11:50:33|S|100|279.750000||
B|QQQM|20260127|11:50:33|S|2|260.015000||
B|BLNK|20260127|11:50:34|S|200|0.853800||
B|CAMT|20260127|11:50:34|S|20|148.300000||
B|KTOS|20260127|11:50:34|S|70|116.261000||
B|QBTS|20260127|11:50:34|S|1|24.468000||
B|RDW|20260127|11:50:34|S|100|14.285000||
B|UMC|20260127|11:50:34|S|100|12.595000||
B|UMC|20260127|11:50:34|S|500|12.600000||
B|CRWV|20260127|11:50:35|S|3|110.340000||
B|CRWV|20260127|11:50:35|S|157|110.420000||
B|CVI|20260127|11:50:35|S|200|22.500000||
B|MRNO|20260127|11:50:35|S|142|1.419700||
B|MRNO|20260127|11:50:35|S|522|1.419800||
B|MSFT|20260127|11:50:35|S|100|480.480000||
B|PATH|20260127|11:50:35|S|150|14.285000||
B|SCHD|20260127|11:50:35|S|47|29.340000||
B|UNH|20260127|11:50:35|S|80|283.280000||
B|HL|20260127|11:50:36|S|50|27.505000||
B|NI|20260127|11:50:36|S|100|44.500000||
B|RR|20260127|11:50:36|S|10|5.250000||
B|RR|20260127|11:50:36|S|30|5.248500||
B|SUPV|20260127|11:50:36|S|22|11.929300||
B|SUPV|20260127|11:50:36|S|23|11.930000||
B|WDC|20260127|11:50:36|S|1|254.080000||
B|ABT|20260127|11:50:37|S|100|107.169300||
B|BRK/B|20260127|11:50:37|S|30|476.350000||
B|GLD|20260127|11:50:37|S|3|467.940000||
B|IAU|20260127|11:50:37|S|50|95.835000||
B|LITE|20260127|11:50:37|S|10|363.355000||
B|MSFT|20260127|11:50:37|S|140|480.430000||
B|PLTR|20260127|11:50:37|S|100|167.575000||
B|BBAR|20260127|11:50:38|S|200|20.660000||
B|MSTR|20260127|11:50:38|S|20|160.580000||
B|NVDA|20260127|11:50:38|S|132|189.481600||
B|REMX|20260127|11:50:38|S|9|96.960000||
B|SOFI|20260127|11:50:38|S|2|25.715000||
B|SOUN|20260127|11:50:38|S|100|9.815000||
B|UNH|20260127|11:50:38|S|50|283.340000||
B|CRML|20260127|11:50:39|S|800|17.475000||
B|MSFT|20260127|11:50:39|S|3|480.590000||
B|MSFT|20260127|11:50:39|S|22|480.590000||
B|MSFT|20260127|11:50:39|S|39|480.588300||
B|NAMM|20260127|11:50:39|S|111|4.620000||
B|NU|20260127|11:50:39|S|188|18.350700||
B|NVDA|20260127|11:50:39|S|1|189.495000||
B|OKLL|20260127|11:50:39|S|25|21.980000||
B|RR|20260127|11:50:39|S|798|5.249100||
B|SLYV|20260127|11:50:39|S|11|96.935000||
B|PGY|20260127|11:50:40|S|100|20.855000||
B|QBTS|20260127|11:50:40|S|1|24.457900||
B|UNH|20260127|11:50:40|S|1|283.355000||
B|XLU|20260127|11:50:40|S|27|43.299300||
B|EWJ|20260127|11:50:41|S|5|85.789300||
B|GBR|20260127|11:50:41|S|5|0.805100||
B|HPQ|20260127|11:50:41|S|6|19.345000||
B|INTC|20260127|11:50:41|S|50|43.985000||
B|SNDK|20260127|11:50:41|S|6|478.431000||
B|UNH|20260127|11:50:41|S|1|283.360000||
B|VREX|20260127|11:50:41|S|250|14.065000||
B|ACHV|20260127|11:50:42|S|33|4.627600||
B|BNAI|20260127|11:50:42|S|73|54.240000||
B|BSX|20260127|11:50:42|S|1|93.457000||
B|FFIV|20260127|11:50:42|S|120|269.040000||
B|MNDY|20260127|11:50:42|S|27|126.280000||
B|MNDY|20260127|11:50:42|S|73|126.230000||
B|MSTR|20260127|11:50:42|S|9|160.600000||
B|NCLH|20260127|11:50:42|S|100|20.695000||
B|UNH|20260127|11:50:42|S|40|283.330000||
B|MSFT|20260127|11:50:43|S|240|480.630000||
B|NVDA|20260127|11:50:43|S|26|189.495000||
B|IONZ|20260127|11:50:44|S|34|19.640000||
B|MA|20260127|11:50:44|S|1|525.540000||
B|NVDA|20260127|11:50:44|S|500|189.540000||
B|PPLT|20260127|11:50:44|S|100|230.600000||
B|XLU|20260127|11:50:44|S|23|43.305000||
B|AMZN|20260127|11:50:45|S|100|242.351600||
B|BRK/B|20260127|11:50:45|S|1|476.406500||
B|FWRD|20260127|11:50:45|S|58|27.525000||
B|META|20260127|11:50:45|S|2|670.070000||
B|META|20260127|11:50:45|S|3|670.070000||
B|PG|20260127|11:50:45|S|70|148.620000||
B|PL|20260127|11:50:45|S|8|28.270000||
B|RR|20260127|11:50:45|S|100|5.245000||
B|VREX|20260127|11:50:45|S|200|14.065000||
B|AMBA|20260127|11:50:46|S|94|67.355400||
B|ASTS|20260127|11:50:46|S|100|106.400000||
B|ASTS|20260127|11:50:46|S|200|106.395000||
B|RR|20260127|11:50:46|S|49|5.247100||
B|TECS|20260127|11:50:46|S|400|15.735000||
B|TECS|20260127|11:50:46|S|400|15.735000||
B|TSM|20260127|11:50:46|S|25|339.850000||
B|LAC|20260127|11:50:47|S|79|6.125000||
B|MNTN|20260127|11:50:47|S|1|10.120000||
B|PCAR|20260127|11:50:47|S|100|119.410000||
B|APLD|20260127|11:50:48|S|110|41.365000||
B|NG|20260127|11:50:48|S|100|11.105000||
B|RIO|20260127|11:50:48|S|10|92.505000||
B|SLV|20260127|11:50:48|S|1100|98.100000||
B|SOXL|20260127|11:50:48|S|100|65.695000||
B|SOXL|20260127|11:50:48|S|100|65.695000||
B|SOXL|20260127|11:50:48|S|100|65.700000||
B|BIOX|20260127|11:50:49|S|1|1.165000||
B|CBOE|20260127|11:50:49|S|4|265.390000||
B|ETHA|20260127|11:50:49|S|50|22.585000||
B|MU|20260127|11:50:49|S|100|408.460000||
B|RBRK|20260127|11:50:49|S|250|64.716000||
B|KMB|20260127|11:50:50|S|1|101.350000||
B|MSFT|20260127|11:50:50|S|42|480.580000||
B|QDTE|20260127|11:50:50|S|2|31.220000||
B|ABT|20260127|11:50:51|S|100|107.170000||
B|ABT|20260127|11:50:51|S|100|107.170000||
B|BRK/B|20260127|11:50:51|S|2|476.235000||
B|COUR|20260127|11:50:51|S|32|6.215000||
B|DOCN|20260127|11:50:51|S|120|62.335000||
B|GLW|20260127|11:50:51|S|277|110.240000||
B|KMB|20260127|11:50:51|S|2|101.380000||
B|NUGT|20260127|11:50:51|S|20|279.620000||
B|SHV|20260127|11:50:51|S|1|110.400000||
B|SNDK|20260127|11:50:51|S|100|478.360000||
B|ABT|20260127|11:50:52|S|300|107.220000||
B|KTOS|20260127|11:50:52|S|10|115.920000||
B|MARA|20260127|11:50:52|S|600|10.355000||
B|UNHG|20260127|11:50:52|S|162|11.495000||
B|BNAI|20260127|11:50:53|S|400|53.850000||
B|BRK/B|20260127|11:50:53|S|5|476.248800||
B|FSLR|20260127|11:50:53|S|5|244.490000||
B|RBLX|20260127|11:50:53|S|10|73.378300||
B|SNDK|20260127|11:50:53|S|10|478.185000||
B|TRMD|20260127|11:50:53|S|190|23.290000||
B|BE|20260127|11:50:54|S|2|149.773400||
B|BE|20260127|11:50:54|S|3|149.770000||
B|CRCL|20260127|11:50:54|S|10|70.150000||
B|FNDX|20260127|11:50:54|S|150|28.271200||
B|IONQ|20260127|11:50:54|S|100|44.350000||
B|MELI|20260127|11:50:54|S|1|2251.061000||
B|MRNO|20260127|11:50:54|S|785|1.359900||
B|MU|20260127|11:50:54|S|50|408.475000||
B|MU|20260127|11:50:54|S|50|408.650000||
B|NVDA|20260127|11:50:54|S|100|189.505000||
B|AMD|20260127|11:50:55|S|300|252.235000||
B|APLD|20260127|11:50:55|S|50|41.300900||
B|CVS|20260127|11:50:55|S|20|72.920000||
B|NUGT|20260127|11:50:55|S|20|279.620000||
B|TSLR|20260127|11:50:55|S|60|29.475000||
B|MRNO|20260127|11:50:56|S|116|1.359900||
B|XRX|20260127|11:50:56|S|10|2.145000||
B|AG|20260127|11:50:57|S|2|25.110000||
B|APLD|20260127|11:50:57|S|2|41.315000||
B|APP|20260127|11:50:57|S|43|540.870000||
B|FFIV|20260127|11:50:57|S|40|269.000000||
B|GM|20260127|11:50:57|S|3|86.730000||
B|NEM|20260127|11:50:57|S|500|125.190000||
B|SOXS|20260127|11:50:57|S|100|1.895000||
B|XRX|20260127|11:50:57|S|61|2.145000||
B|EOSE|20260127|11:50:58|S|50|15.707200||
B|NBIS|20260127|11:50:58|S|8|96.237500||
B|RBNE|20260127|11:50:58|S|150|4.176100||
B|RBNE|20260127|11:50:58|S|250|4.180000||
B|ZS|20260127|11:50:58|S|80|224.681200||
B|ADBE|20260127|11:50:59|S|1|295.580000||
B|MSFT|20260127|11:50:59|S|20|480.628200||
B|SNDK|20260127|11:50:59|S|25|478.185000||
B|XLB|20260127|11:50:59|S|74|49.911000||
B|AGCO|20260127|11:51:00|S|1|114.130000||
B|AMAT|20260127|11:51:00|S|8|334.650000||
B|CRML|20260127|11:51:00|S|27|17.445000||
B|GLSI|20260127|11:51:00|S|100|32.690000||
B|PLTU|20260127|11:51:00|S|26|64.240000||
B|PLTU|20260127|11:51:00|S|50|64.240000||
B|RBNE|20260127|11:51:00|S|200|4.180000||
B|SCHD|20260127|11:51:00|S|55|29.335000||
B|CRML|20260127|11:51:01|S|10|17.445000||
B|HII|20260127|11:51:01|S|2|420.860000||
B|UNH|20260127|11:51:01|S|3|283.400000||
B|IDEV|20260127|11:51:02|S|1|87.446500||
B|NTSK|20260127|11:51:02|S|100|16.670000||
B|PAM|20260127|11:51:02|S|60|87.820000||
B|PRIM|20260127|11:51:02|S|8|152.110000||
B|UNH|20260127|11:51:02|S|10|283.390000||
B|UVIX|20260127|11:51:02|S|100|5.460000||
B|PATH|20260127|11:51:03|S|250|14.277500||
B|TROW|20260127|11:51:03|S|5|104.702800||
B|VGK|20260127|11:51:03|S|18|88.675000||
B|CNC|20260127|11:51:04|S|1|41.380000||
B|CRSP|20260127|11:51:04|S|300|55.640000||
B|UNH|20260127|11:51:04|S|25|283.467700||
B|USO|20260127|11:51:04|S|100|74.835000||
B|BBAI|20260127|11:51:05|S|2600|5.977400||
B|BMNU|20260127|11:51:05|S|40|4.860000||
B|CING|20260127|11:51:05|S|25|5.610000||
B|CRCL|20260127|11:51:05|S|100|70.158300||
B|KRNY|20260127|11:51:05|S|59|7.685000||
B|XLF|20260127|11:51:05|S|200|52.955000||
B|AAPL|20260127|11:51:06|S|1|260.989100||
B|ANET|20260127|11:51:06|S|2|148.587000||
B|ANET|20260127|11:51:06|S|3|148.590000||
B|ELV|20260127|11:51:06|S|6|328.740000||
B|FN|20260127|11:51:06|S|1|497.260000||
B|GITS|20260127|11:51:06|S|100|4.610000||
B|MP|20260127|11:51:06|S|125|67.170000||
B|NOK|20260127|11:51:06|S|20|7.060700||
B|OKLO|20260127|11:51:06|S|1|85.070000||
B|SPRE|20260127|11:51:06|S|44|19.950000||
B|CRML|20260127|11:51:07|S|5|17.445000||
B|GLD|20260127|11:51:07|S|100|468.010000||
B|ITUB|20260127|11:51:07|S|190|8.825000||
B|MSTR|20260127|11:51:07|S|40|160.575000||
B|QCLS|20260127|11:51:07|S|100|5.080000||
B|FCX|20260127|11:51:08|S|100|62.330000||
B|MP|20260127|11:51:08|S|73|67.150000||
B|MP|20260127|11:51:08|S|73|67.160000||
B|NUGT|20260127|11:51:08|S|10|279.370000||
B|OKLO|20260127|11:51:08|S|60|85.070000||
B|OSCR|20260127|11:51:08|S|100|15.095000||
B|PG|20260127|11:51:08|S|1|148.575500||
B|PL|20260127|11:51:08|S|1900|28.250000||
B|SERV|20260127|11:51:08|S|44|12.430000||
B|SERV|20260127|11:51:08|S|46|12.440000||
B|SPXS|20260127|11:51:08|S|95|33.520000||
B|ADT|20260127|11:51:09|S|10|8.070000||
B|PURR|20260127|11:51:09|S|310|4.290000||
B|SHOP|20260127|11:51:09|S|10|136.790000||
B|TSLA|20260127|11:51:09|S|2|435.180000||
B|XLF|20260127|11:51:09|S|1|52.955000||
B|ZTS|20260127|11:51:10|S|4|125.245600||
B|ZTS|20260127|11:51:10|S|10|125.245600||
B|ENOV|20260127|11:51:11|S|58|22.120000||
B|META|20260127|11:51:11|S|25|669.835100||
B|NVDA|20260127|11:51:11|S|1|189.575000||
B|SCHD|20260127|11:51:11|S|14|29.325000||
B|TSLQ|20260127|11:51:11|S|5|18.950000||
B|AMZN|20260127|11:51:12|S|32|242.180700||
B|CRWV|20260127|11:51:12|S|350|110.340000||
B|IREN|20260127|11:51:12|S|10|56.835000||
B|MELI|20260127|11:51:12|S|4|2253.350000||
B|RR|20260127|11:51:12|S|435|5.227100||
B|UNH|20260127|11:51:12|S|3|283.420000||
B|BUFD|20260127|11:51:13|S|155|28.517500||
B|CRDO|20260127|11:51:13|S|43|132.080000||
B|FCX|20260127|11:51:13|S|25|62.337900||
B|GLD|20260127|11:51:13|S|20|467.945000||
B|NXE|20260127|11:51:13|S|100|12.845000||
B|SCCO|20260127|11:51:13|S|2|191.610000||
B|SLV|20260127|11:51:13|S|23|98.140000||
B|AAPL|20260127|11:51:14|S|2|260.970000||
B|AMPX|20260127|11:51:14|S|49|11.385900||
B|BN|20260127|11:51:14|S|5|47.430000||
B|KTOS|20260127|11:51:14|S|1|115.760000||
B|ORCL|20260127|11:51:14|S|135|178.050000||
B|RR|20260127|11:51:14|S|100|5.230000||
B|UAL|20260127|11:51:14|S|1|105.847800||
B|ALLW|20260127|11:51:15|S|20|29.175000||
B|APLD|20260127|11:51:15|S|7|41.260000||
B|APLD|20260127|11:51:15|S|25|41.260000||
B|GLOB|20260127|11:51:15|S|4|67.180000||
B|MP|20260127|11:51:15|S|132|67.170000||
B|NOK|20260127|11:51:15|S|20|7.055000||
B|NOW|20260127|11:51:15|S|3|133.100000||
B|APLD|20260127|11:51:16|S|5|41.255000||
B|CART|20260127|11:51:16|S|13|37.290000||
B|DIS|20260127|11:51:16|S|2|111.088500||
B|DRI|20260127|11:51:16|S|3|196.290000||
B|ENSG|20260127|11:51:16|S|25|174.730000||
B|EWJ|20260127|11:51:16|S|9|85.785000||
B|MSFT|20260127|11:51:16|S|100|480.730000||
B|MSFT|20260127|11:51:16|S|100|480.731600||
B|NOW|20260127|11:51:16|S|2|133.090000||
B|ONON|20260127|11:51:16|S|11|46.205000||
B|CRCL|20260127|11:51:17|S|7|70.138800||
B|HIMS|20260127|11:51:17|S|15|29.570000||
B|RCAT|20260127|11:51:17|S|100|14.839300||
B|VICR|20260127|11:51:17|S|90|163.340000||
B|VZ|20260127|11:51:17|S|10|39.438000||
B|AMZN|20260127|11:51:18|S|100|242.161200||
B|BCS|20260127|11:51:18|S|148|27.015000||
B|CING|20260127|11:51:18|S|75|5.610000||
B|AMAT|20260127|11:51:19|S|170|334.500000||
B|AMD|20260127|11:51:19|S|100|252.275000||
B|CRWV|20260127|11:51:19|S|1|110.350000||
B|HUM|20260127|11:51:19|S|3|210.005000||
B|MRNO|20260127|11:51:19|S|33|1.389900||
B|MSTR|20260127|11:51:19|S|30|160.600000||
B|NET|20260127|11:51:19|S|1|216.150000||
B|NOW|20260127|11:51:19|S|2|133.100000||
B|OKLO|20260127|11:51:19|S|2|85.260500||
B|PATH|20260127|11:51:19|S|500|14.290000||
B|PFE|20260127|11:51:19|S|900|26.745000||
B|TGT|20260127|11:51:19|S|10|103.760000||
B|FLY|20260127|11:51:20|S|100|28.130000||
B|GITS|20260127|11:51:20|S|100|4.580000||
B|QBTS|20260127|11:51:20|S|1|24.430000||
B|RCAT|20260127|11:51:20|S|100|14.839300||
B|VIG|20260127|11:51:20|S|6|224.549300||
B|CRWV|20260127|11:51:21|S|500|110.360000||
B|INTC|20260127|11:51:21|S|200|44.025000||
B|KLAC|20260127|11:51:21|S|5|1613.370000||
B|SLV|20260127|11:51:21|S|100|98.240000||
B|Z|20260127|11:51:21|S|14|67.153600||
B|BEAM|20260127|11:51:22|S|400|31.110000||
B|ENPH|20260127|11:51:22|S|90|40.132900||
B|EOSE|20260127|11:51:22|S|20|15.697900||
B|GNTA|20260127|11:51:22|S|2|1.365000||
B|INTC|20260127|11:51:22|S|100|44.025000||
B|NUE|20260127|11:51:22|S|100|172.670000||
B|NVDA|20260127|11:51:22|S|100|189.565000||
B|FIG|20260127|11:51:23|S|20|28.549100||
B|OUST|20260127|11:51:23|S|2|24.559000||
B|RCAT|20260127|11:51:23|S|100|14.839300||
B|RIOT|20260127|11:51:23|S|10|17.295000||
B|SMH|20260127|11:51:23|S|1|408.540000||
B|SOXS|20260127|11:51:23|S|2400|1.895000||
B|SOXS|20260127|11:51:23|S|6970|1.895000||
B|ZSL|20260127|11:51:23|S|200|1.880000||
B|UVXY|20260127|11:51:24|S|214|35.178100||
B|APH|20260127|11:51:25|S|1|162.390000||
B|APH|20260127|11:51:25|S|8|162.400000||
B|BA|20260127|11:51:25|S|100|253.520000||
B|CRM|20260127|11:51:25|S|3|229.370000||
B|SLV|20260127|11:51:25|S|600|98.270000||
B|SOXL|20260127|11:51:25|S|250|65.676300||
B|UNH|20260127|11:51:25|S|1|283.390000||
B|UNH|20260127|11:51:25|S|80|283.390000||
B|DTCR|20260127|11:51:26|S|3|24.719000||
B|PL|20260127|11:51:26|S|100|28.345000||
B|PL|20260127|11:51:26|S|400|28.370000||
B|PL|20260127|11:51:26|S|1000|28.365000||
B|UNH|20260127|11:51:26|S|41|283.390000||
B|UNH|20260127|11:51:26|S|80|283.390000||
B|AZO|20260127|11:51:27|S|30|3790.430000||
B|CLS|20260127|11:51:27|S|50|329.790000||
B|CRDO|20260127|11:51:27|S|50|132.080000||
B|GILD|20260127|11:51:27|S|4|140.830000||
B|LUNR|20260127|11:51:27|S|100|19.610000||
B|MSFT|20260127|11:51:27|S|4|480.550000||
B|NUE|20260127|11:51:27|S|100|172.690000||
B|OKLO|20260127|11:51:27|S|18|85.250500||
B|SLV|20260127|11:51:27|S|200|98.270000||
B|SPY|20260127|11:51:27|S|100|696.215000||
B|VNET|20260127|11:51:27|S|113|11.485000||
B|XLE|20260127|11:51:27|S|5|49.475000||
B|ESTC|20260127|11:51:28|S|1|74.400800||
B|ETHA|20260127|11:51:28|S|100|22.579700||
B|JEPI|20260127|11:51:28|S|58|58.565000||
B|RR|20260127|11:51:28|S|20|5.250000||
B|SLV|20260127|11:51:28|S|10|98.275000||
B|TQQQ|20260127|11:51:28|S|100|56.655000||
B|UNH|20260127|11:51:28|S|50|283.400000||
B|AFRM|20260127|11:51:29|S|114|68.970000||
B|AFRM|20260127|11:51:29|S|366|68.950000||
B|OKLO|20260127|11:51:29|S|3|85.327100||
B|CIEN|20260127|11:51:30|S|5|243.963300||
B|CIEN|20260127|11:51:30|S|5|243.970000||
B|IMSR|20260127|11:51:30|S|20|10.235000||
B|INTC|20260127|11:51:30|S|250|44.037400||
B|OKLO|20260127|11:51:30|S|18|85.300000||
B|OKLO|20260127|11:51:30|S|100|85.300000||
B|SOXL|20260127|11:51:30|S|200|65.685000||
B|VIST|20260127|11:51:30|S|8|56.570000||
B|VIST|20260127|11:51:30|S|100|56.620000||
B|LAC|20260127|11:51:31|S|88|6.125000||
B|TER|20260127|11:51:31|S|1|237.760000||
B|AMZN|20260127|11:51:32|S|30|242.133900||
B|NIO|20260127|11:51:32|S|10|4.640000||
B|META|20260127|11:51:33|S|50|669.680000||
B|RCAT|20260127|11:51:33|S|100|14.829100||
B|UNH|20260127|11:51:33|S|10|283.335000||
B|VITL|20260127|11:51:33|S|2|27.780000||
B|AQST|20260127|11:51:34|S|20|3.359300||
B|ARKK|20260127|11:51:34|S|100|80.245000||
B|PLTR|20260127|11:51:34|S|70|167.490000||
B|SAIL|20260127|11:51:34|S|100|18.470000||
B|APLD|20260127|11:51:35|S|1|41.200900||
B|HUT|20260127|11:51:35|S|20|58.790000||
B|IREN|20260127|11:51:35|S|9|56.820000||
B|OKLO|20260127|11:51:35|S|1|85.290000||
B|SQM|20260127|11:51:35|S|10|84.390000||
B|UNH|20260127|11:51:35|S|10|283.315000||
B|B|20260127|11:51:36|S|1|51.110700||
B|INTC|20260127|11:51:36|S|100|44.035000||
B|INTC|20260127|11:51:36|S|100|44.035000||
B|MRNO|20260127|11:51:36|S|500|1.389900||
B|CPF|20260127|11:51:37|S|100|31.580000||
B|MRNO|20260127|11:51:37|S|1075|1.379900||
B|SLVR|20260127|11:51:37|S|30|77.460000||
B|VEU|20260127|11:51:37|S|41|78.799100||
B|ZTS|20260127|11:51:37|S|9|125.274300||
B|ZTS|20260127|11:51:37|S|100|125.274200||
B|ACHR|20260127|11:51:38|S|100|8.134200||
B|BTG|20260127|11:51:38|S|2500|5.415000||
B|KLAR|20260127|11:51:38|S|100|26.460000||
B|META|20260127|11:51:38|S|100|669.610000||
B|NUE|20260127|11:51:38|S|2|172.660000||
B|PINS|20260127|11:51:38|S|100|23.475000||
B|QQQ|20260127|11:51:38|S|1|631.415000||
B|ZETA|20260127|11:51:38|S|50|20.135000||
B|AMAT|20260127|11:51:39|S|43|334.651000||
B|IBKR|20260127|11:51:39|S|50|74.910000||
B|LOGI|20260127|11:51:39|S|100|94.280000||
B|VRT|20260127|11:51:39|S|200|186.410000||
B|BIOX|20260127|11:51:40|S|190|1.160000||
B|BIOX|20260127|11:51:40|S|310|1.160000||
B|BOXX|20260127|11:51:40|S|78|115.435000||
B|ET|20260127|11:51:40|S|20|17.930000||
B|MP|20260127|11:51:40|S|200|67.150000||
B|UNH|20260127|11:51:40|S|20|283.689500||
B|BNAI|20260127|11:51:41|S|1|53.265000||
B|META|20260127|11:51:41|S|100|669.625000||
B|QBTS|20260127|11:51:41|S|50|24.389300||
B|STX|20260127|11:51:41|S|100|380.850000||
B|WYFI|20260127|11:51:41|S|11|21.900000||
B|CRM|20260127|11:51:42|S|1|229.190000||
B|DIN|20260127|11:51:42|S|10|33.811800||
B|EWZ|20260127|11:51:42|S|14|37.869300||
B|GOF|20260127|11:51:42|S|100|12.895000||
B|HL|20260127|11:51:42|S|1|27.435000||
B|SNDK|20260127|11:51:42|S|88|478.550000||
B|BIOX|20260127|11:51:43|S|100|1.165000||
B|INTC|20260127|11:51:43|S|10|44.025000||
B|META|20260127|11:51:43|S|22|669.585000||
B|MS|20260127|11:51:43|S|200|182.077500||
B|PDO|20260127|11:51:43|S|300|13.975000||
B|ASTS|20260127|11:51:44|S|1|106.290000||
B|ASTS|20260127|11:51:44|S|299|106.240000||
B|CR|20260127|11:51:44|S|20|189.860000||
B|INTC|20260127|11:51:44|S|400|44.025000||
B|KLAR|20260127|11:51:44|S|100|26.430000||
B|MARA|20260127|11:51:44|S|85|10.345000||
B|META|20260127|11:51:44|S|1|669.585000||
B|MLPX|20260127|11:51:44|S|100|63.845000||
B|MNDY|20260127|11:51:44|S|5|126.260000||
B|QTUM|20260127|11:51:44|S|11|120.020000||
B|ACN|20260127|11:51:45|S|38|275.811200||
B|MRNO|20260127|11:51:45|S|36|1.360000||
B|MRNO|20260127|11:51:46|S|8|1.330000||
B|MRNO|20260127|11:51:46|S|91|1.350000||
B|PAAS|20260127|11:51:46|S|2|63.025000||
B|PRSO|20260127|11:51:46|S|100|0.969300||
B|BIOX|20260127|11:51:47|S|3610|1.170000||
B|HL|20260127|11:51:47|S|30|27.435000||
B|LVLU|20260127|11:51:47|S|1|21.110000||
B|MP|20260127|11:51:47|S|23|67.210000||
B|MP|20260127|11:51:47|S|73|67.200000||
B|RACE|20260127|11:51:47|S|51|337.130000||
B|VWO|20260127|11:51:47|S|1|57.495000||
B|ZS|20260127|11:51:47|S|40|225.270000||
B|META|20260127|11:51:48|S|10|669.560000||
B|ORLA|20260127|11:51:48|S|110|18.340000||
B|PBR|20260127|11:51:48|S|3|14.983700||
B|TSLL|20260127|11:51:48|S|84|17.580000||
B|CRWV|20260127|11:51:49|S|50|110.370000||
B|LEVI|20260127|11:51:49|S|5|21.395000||
B|MP|20260127|11:51:49|S|1|67.180000||
B|MRNO|20260127|11:51:49|S|1011|1.339700||
B|OKLO|20260127|11:51:50|S|70|85.380000||
B|STX|20260127|11:51:50|S|5|380.590000||
B|UNH|20260127|11:51:50|S|1|283.640000||
B|UNH|20260127|11:51:50|S|120|283.660000||
B|BITO|20260127|11:51:51|S|5|12.280000||
B|CVS|20260127|11:51:51|S|100|73.045000||
B|OKLO|20260127|11:51:51|S|92|85.430000||
B|PANW|20260127|11:51:51|S|1|183.810000||
B|SOXS|20260127|11:51:51|S|5|1.895000||
B|APLD|20260127|11:51:52|S|100|41.200000||
B|KZIA|20260127|11:51:52|E|100|6.895000||
B|OKLO|20260127|11:51:52|S|2|85.430000||
B|PLUG|20260127|11:51:52|S|1|2.375000||
B|SLV|20260127|11:51:52|S|16|98.340900||
B|ZS|20260127|11:51:52|S|40|224.788400||
B|AAPL|20260127|11:51:53|S|30|260.916700||
B|BND|20260127|11:51:53|S|3|74.325000||
B|MSTY|20260127|11:51:53|S|5|29.459000||
B|UUUU|20260127|11:51:53|S|76|23.440000||
B|ZVIA|20260127|11:51:53|S|10|2.080000||
B|EXK|20260127|11:51:54|S|100|13.590000||
B|JOBY|20260127|11:51:54|S|5|13.437100||
B|KGC|20260127|11:51:54|S|28|37.155000||
B|NVDA|20260127|11:51:54|S|10|189.525000||
B|OPTT|20260127|11:51:54|S|100|0.592200||
B|PAAS|20260127|11:51:54|S|100|63.065000||
B|UNHG|20260127|11:51:54|S|100|11.519300||
B|VT|20260127|11:51:54|S|8|146.949400||
B|APLD|20260127|11:51:55|S|3|41.200000||
B|EWT|20260127|11:51:55|S|2|70.905000||
B|LLY|20260127|11:51:55|S|44|1059.820000||
B|SPUS|20260127|11:51:55|S|100|52.295000||
B|WULF|20260127|11:51:55|S|300|14.765000||
B|OKLO|20260127|11:51:56|S|150|85.490000||
B|QQQ|20260127|11:51:56|S|158|631.335000||
B|VIST|20260127|11:51:56|S|1|56.620500||
B|ACWI|20260127|11:51:57|S|2|146.959300||
B|AVGO|20260127|11:51:57|S|5|331.647800||
B|BTBT|20260127|11:51:57|S|20|2.150000||
B|FNDX|20260127|11:51:57|S|826|28.268600||
B|RR|20260127|11:51:57|S|100|5.205000||
B|VALE|20260127|11:51:57|S|100|16.450000||
B|ASTS|20260127|11:51:58|S|50|106.405800||
B|HOOD|20260127|11:51:58|S|100|106.645000||
B|HOOD|20260127|11:51:58|S|100|106.670000||
B|VST|20260127|11:51:58|S|100|162.160000||
B|CRH|20260127|11:51:59|S|100|123.310000||
B|KLAR|20260127|11:51:59|S|100|26.430000||
B|MRNA|20260127|11:51:59|S|100|48.620000||
B|OKLO|20260127|11:51:59|S|2|85.430500||
B|OKLO|20260127|11:51:59|S|10|85.470000||
B|THM|20260127|11:51:59|S|300|2.500000||
B|UNH|20260127|11:51:59|S|5|283.680000||
B|AMZN|20260127|11:52:00|S|5|242.070000||
B|CRWV|20260127|11:52:00|S|100|110.480000||
B|OKLO|20260127|11:52:00|S|4|85.451700||
B|PPLT|20260127|11:52:00|S|45|230.600000||
B|REGN|20260127|11:52:00|S|10|769.399700||
B|UNH|20260127|11:52:00|S|10|283.700000||
B|ELWT|20260127|11:52:01|S|1|5.480000||
B|EYLD|20260127|11:52:01|S|1|42.250000||
B|NVDA|20260127|11:52:01|S|20|189.505000||
B|OKLO|20260127|11:52:01|S|1|85.542000||
B|OKLO|20260127|11:52:01|S|23|85.451700||
B|OKLO|20260127|11:52:01|S|100|85.595000||
B|URA|20260127|11:52:01|S|216|57.350000||
B|ZM|20260127|11:52:01|S|1|94.870000||
B|ZM|20260127|11:52:01|S|2|94.860000||
B|AKAM|20260127|11:52:02|S|25|104.052400||
B|HWM|20260127|11:52:02|S|31|217.010000||
B|HWM|20260127|11:52:02|S|100|217.002900||
B|META|20260127|11:52:02|S|4|669.365000||
B|OKLO|20260127|11:52:02|S|1|85.550000||
B|SCHD|20260127|11:52:02|S|5|29.340000||
B|TBIL|20260127|11:52:02|S|23|50.000000||
B|UUUU|20260127|11:52:02|S|2|23.488200||
B|WMT|20260127|11:52:02|S|1|115.727900||
B|BAX|20260127|11:52:03|S|13|19.535000||
B|MARA|20260127|11:52:03|S|20|10.355000||
B|MTEN|20260127|11:52:03|E|2|3.229700||
B|SUPV|20260127|11:52:03|S|1|11.939300||
B|THR|20260127|11:52:03|S|100|43.730000||
B|CCCX|20260127|11:52:04|S|200|17.150000||
B|META|20260127|11:52:04|S|9|669.365000||
B|NVDA|20260127|11:52:04|S|5|189.485000||
B|TSLA|20260127|11:52:04|S|50|435.290000||
B|TTAN|20260127|11:52:04|S|15|91.850000||
B|UNH|20260127|11:52:04|S|1|283.780000||
B|HOOD|20260127|11:52:05|S|141|106.618300||
B|IPX|20260127|11:52:05|S|10|55.630000||
B|IWMI|20260127|11:52:05|S|4|50.505800||
B|NVDA|20260127|11:52:05|S|100|189.475000||
B|PLUG|20260127|11:52:05|S|8|2.375000||
B|SHOP|20260127|11:52:05|S|7|136.610000||
B|TSLA|20260127|11:52:05|S|100|435.290000||
B|XHLD|20260127|11:52:05|S|25|2.210000||
B|ZS|20260127|11:52:05|S|10|224.808400||
B|COPX|20260127|11:52:06|S|37|89.270000||
B|GLDM|20260127|11:52:06|S|100|100.755000||
B|BIL|20260127|11:52:07|S|60|91.610000||
B|GITS|20260127|11:52:07|S|100|4.620000||
B|GLD|20260127|11:52:07|S|2|467.930000||
B|HOOD|20260127|11:52:07|S|140|106.618300||
B|HOOD|20260127|11:52:07|S|141|106.618300||
B|HOOD|20260127|11:52:07|S|141|106.618300||
B|MRNO|20260127|11:52:07|S|4|1.429800||
B|UBS|20260127|11:52:07|S|75|49.109100||
B|UNHG|20260127|11:52:07|S|100|11.539300||
B|AAPL|20260127|11:52:08|S|1|260.880000||
B|AMC|20260127|11:52:08|S|20|1.460000||
B|BRK/B|20260127|11:52:08|S|5|476.265000||
B|HOOD|20260127|11:52:08|S|18|106.590600||
B|HOOD|20260127|11:52:08|S|70|106.590600||
B|IREN|20260127|11:52:08|S|5|56.780000||
B|IREN|20260127|11:52:08|S|300|56.780800||
B|MNDY|20260127|11:52:08|S|12|126.119000||
B|QQQ|20260127|11:52:08|S|12|631.220700||
B|SKE|20260127|11:52:08|S|20|32.418800||
B|UPST|20260127|11:52:08|S|50|45.363000||
B|VGK|20260127|11:52:08|S|100|88.675000||
B|IRDM|20260127|11:52:09|S|3|21.125500||
B|LABU|20260127|11:52:09|S|200|183.880000||
B|MMM|20260127|11:52:09|S|10|159.875000||
B|NAMM|20260127|11:52:09|S|10|4.580000||
B|NVDA|20260127|11:52:09|S|50|189.475000||
B|NVDA|20260127|11:52:09|S|50|189.475000||
B|SLV|20260127|11:52:09|S|200|98.200000||
B|SMR|20260127|11:52:09|S|1|18.680000||
B|TMC|20260127|11:52:09|S|320|8.035000||
B|UPRO|20260127|11:52:09|S|200|121.989300||
B|JBL|20260127|11:52:10|S|3|243.590000||
B|VIAV|20260127|11:52:10|S|100|20.461300||
B|CCJ|20260127|11:52:11|S|10|126.100000||
B|ETH|20260127|11:52:11|S|12|28.219400||
B|IREN|20260127|11:52:11|S|100|56.760000||
B|TSLA|20260127|11:52:11|S|10|435.301200||
B|TSLL|20260127|11:52:11|S|200|17.575000||
B|TSLL|20260127|11:52:11|S|699|17.575000||
B|TSLL|20260127|11:52:11|S|900|17.580000||
B|AAPL|20260127|11:52:12|S|4|260.870000||
B|APLD|20260127|11:52:12|S|50|41.071400||
B|COST|20260127|11:52:12|S|20|963.670000||
B|GHM|20260127|11:52:12|S|60|70.730000||
B|SNDK|20260127|11:52:12|S|2|478.580000||
B|ZTS|20260127|11:52:12|S|4|125.280300||
B|KTOS|20260127|11:52:13|S|60|116.020000||
B|PFE|20260127|11:52:13|S|1|26.795000||
B|PLTR|20260127|11:52:13|S|3|167.120000||
B|QQQ|20260127|11:52:13|S|30|631.209300||
B|RBRK|20260127|11:52:13|S|50|64.640000||
B|V|20260127|11:52:13|S|1|326.350000||
B|BA|20260127|11:52:14|S|100|253.740000||
B|IONQ|20260127|11:52:14|S|275|44.325000||
B|IONQ|20260127|11:52:14|S|500|44.330700||
B|OKLO|20260127|11:52:14|S|40|85.470000||
B|SHAK|20260127|11:52:14|S|100|89.385000||
B|SMH|20260127|11:52:14|S|45|408.310000||
B|TEM|20260127|11:52:14|S|25|67.700000||
B|UNH|20260127|11:52:14|S|100|283.800000||
B|USAR|20260127|11:52:14|S|50|25.545500||
B|BTG|20260127|11:52:15|S|300|5.415000||
B|GGAL|20260127|11:52:15|S|2|55.710000||
B|NET|20260127|11:52:15|S|30|216.040000||
B|NVDA|20260127|11:52:15|S|100|189.415000||
B|OIH|20260127|11:52:15|S|1|350.300000||
B|TSLA|20260127|11:52:15|S|275|435.320000||
B|VRT|20260127|11:52:15|S|100|186.445000||
B|VRT|20260127|11:52:15|S|100|186.445000||
B|GOOG|20260127|11:52:16|S|1|335.943100||
B|ON|20260127|11:52:16|S|100|62.630000||
B|OPEN|20260127|11:52:16|S|1500|5.900000||
B|RYAAY|20260127|11:52:16|S|14|67.940000||
B|SOXX|20260127|11:52:16|S|7|352.385000||
B|BRZE|20260127|11:52:17|S|200|24.056600||
B|GGAL|20260127|11:52:17|S|12|55.710000||
B|IWM|20260127|11:52:17|S|1200|264.115000||
B|TSM|20260127|11:52:17|S|5|339.570000||
B|UNH|20260127|11:52:17|E|39|283.650000||
B|UNHG|20260127|11:52:17|S|10|11.520000||
B|YPF|20260127|11:52:17|S|2|38.020000||
B|AGG|20260127|11:52:18|S|500|100.250000||
B|AGG|20260127|11:52:18|S|3000|100.250000||
B|AVGO|20260127|11:52:18|S|4|331.690000||
B|CRCL|20260127|11:52:18|S|5|70.259500||
B|GHM|20260127|11:52:18|S|6|70.730000||
B|IHG|20260127|11:52:18|S|4|137.090000||
B|IYR|20260127|11:52:18|S|123|95.865000||
B|IYR|20260127|11:52:18|S|700|95.869200||
B|MS|20260127|11:52:18|S|150|182.037800||
B|TIP|20260127|11:52:18|S|1|110.475000||
B|VEA|20260127|11:52:18|S|12|66.965000||
B|VEA|20260127|11:52:18|S|2788|66.965000||
B|VEA|20260127|11:52:18|S|6900|66.965000||
B|VEA|20260127|11:52:18|S|6900|66.970000||
B|VTI|20260127|11:52:18|S|384|343.547500||
B|WIX|20260127|11:52:18|S|47|86.890000||
B|WIX|20260127|11:52:18|S|53|86.881000||
B|BILL|20260127|11:52:19|S|27|46.990000||
B|CRML|20260127|11:52:19|S|298|17.455000||
B|EOSE|20260127|11:52:19|S|5|15.685000||
B|META|20260127|11:52:19|S|7|669.510000||
B|OKLO|20260127|11:52:19|S|100|85.546300||
B|PAR|20260127|11:52:19|S|360|27.670000||
B|SOUN|20260127|11:52:19|S|400|9.805800||
B|TQQQ|20260127|11:52:19|S|1100|56.607100||
B|TQQQ|20260127|11:52:19|S|5000|56.610000||
B|UA|20260127|11:52:19|S|320|6.252500||
B|XLE|20260127|11:52:19|S|60|49.485000||
B|HLN|20260127|11:52:20|S|134|10.429800||
B|JNJ|20260127|11:52:20|S|100|225.310000||
B|MDLZ|20260127|11:52:20|S|100|58.675000||
B|MSFT|20260127|11:52:20|S|1|480.517000||
B|NVDA|20260127|11:52:20|S|10|189.452000||
B|UNH|20260127|11:52:20|S|5|283.600000||
B|URA|20260127|11:52:20|S|50|57.300000||
B|VTI|20260127|11:52:20|S|40|343.560000||
B|Z|20260127|11:52:20|S|1|67.129400||
B|KB|20260127|11:52:21|S|36|99.559300||
B|MRNO|20260127|11:52:21|S|1126|1.489900||
B|MSTZ|20260127|11:52:21|S|78|14.199300||
B|MU|20260127|11:52:21|S|100|408.314500||
B|VIST|20260127|11:52:21|S|4|56.700000||
B|CAVA|20260127|11:52:22|S|50|62.340000||
B|CBZ|20260127|11:52:22|S|8|37.470000||
B|GRMN|20260127|11:52:22|S|20|202.260000||
B|ITRN|20260127|11:52:22|S|50|44.570000||
B|OKLO|20260127|11:52:22|S|61|85.440000||
B|OKLO|20260127|11:52:22|S|81|85.440000||
B|PURR|20260127|11:52:22|S|1200|4.305000||
B|PURR|20260127|11:52:22|S|3290|4.320000||
B|SUPV|20260127|11:52:22|S|310|11.959300||
B|UNG|20260127|11:52:22|S|420|14.705000||
B|VYM|20260127|11:52:22|S|1|148.405000||
B|ABX|20260127|11:52:23|S|1375|7.940000||
B|GOOG|20260127|11:52:23|S|3|335.913100||
B|INTC|20260127|11:52:23|S|16|44.025000||
B|INTC|20260127|11:52:23|S|50|44.025000||
B|UNH|20260127|11:52:23|S|30|283.590000||
B|UNH|20260127|11:52:23|S|50|283.590000||
B|CSIQ|20260127|11:52:24|S|60|22.520000||
B|HOOD|20260127|11:52:24|S|800|106.570000||
B|NVDA|20260127|11:52:24|S|170|189.445000||
B|NVDA|20260127|11:52:24|S|170|189.450000||
B|SPY|20260127|11:52:24|S|181|696.190000||
B|UNH|20260127|11:52:24|S|80|283.590000||
B|APLD|20260127|11:52:25|S|80|41.170000||
B|INTC|20260127|11:52:25|S|50|44.020000||
B|RCAT|20260127|11:52:25|S|50|14.840000||
B|ALAB|20260127|11:52:26|S|1|168.540000||
B|LEU|20260127|11:52:26|S|1|301.990000||
B|NET|20260127|11:52:26|S|2|216.491000||
B|RKLB|20260127|11:52:26|S|20|85.580000||
B|RKLB|20260127|11:52:26|S|60|85.560000||
B|SOLT|20260127|11:52:26|S|346|6.350000||
B|UNH|20260127|11:52:26|S|10|283.730000||
B|YPF|20260127|11:52:26|S|76|37.990000||
B|YPF|20260127|11:52:26|S|100|38.020000||
B|NAMM|20260127|11:52:27|S|10|4.540000||
B|NAMM|20260127|11:52:27|S|27|4.530000||
B|VIST|20260127|11:52:27|S|40|56.720000||
B|CVS|20260127|11:52:28|S|20|73.110000||
B|MRNO|20260127|11:52:28|S|37|1.529800||
B|MRNO|20260127|11:52:28|S|300|1.529900||
B|MU|20260127|11:52:28|S|2|408.425500||
B|AVGO|20260127|11:52:29|S|100|331.740000||
B|CLS|20260127|11:52:29|S|10|330.010000||
B|ECC|20260127|11:52:29|S|400|5.828500||
B|FNGG|20260127|11:52:29|S|35|202.150000||
B|IWM|20260127|11:52:29|S|200|264.135000||
B|MARA|20260127|11:52:29|S|10|10.352500||
B|META|20260127|11:52:29|S|1|669.570000||
B|SKYT|20260127|11:52:29|S|100|33.280000||
B|UNH|20260127|11:52:29|S|1|283.720000||
B|VXUS|20260127|11:52:29|S|330|80.878000||
B|ACHR|20260127|11:52:30|S|50|8.135000||
B|CVLT|20260127|11:52:30|S|11|86.410000||
B|EWZ|20260127|11:52:30|S|8|37.865000||
B|MRNA|20260127|11:52:30|S|9|48.650000||
B|MRNA|20260127|11:52:30|S|9|48.651600||
B|MRNO|20260127|11:52:30|S|1138|1.529700||
B|MSTR|20260127|11:52:30|S|2|160.437500||
B|MSTR|20260127|11:52:30|S|2|160.440000||
B|PALL|20260127|11:52:30|S|58|171.830000||
B|APLD|20260127|11:52:31|S|20|41.150000||
B|AVGO|20260127|11:52:31|S|1|331.779500||
B|BE|20260127|11:52:31|S|100|150.055500||
B|FLY|20260127|11:52:31|S|4|28.190000||
B|META|20260127|11:52:31|S|100|669.329000||
B|MUX|20260127|11:52:31|S|71|27.030000||
B|NKE|20260127|11:52:31|S|1|63.765000||
B|PURR|20260127|11:52:31|S|1200|4.335000||
B|CAH|20260127|11:52:32|S|100|213.430000||
B|DC|20260127|11:52:32|S|100|6.350000||
B|NXE|20260127|11:52:32|S|100|12.835000||
B|ORCL|20260127|11:52:32|S|12|177.990000||
B|QQQ|20260127|11:52:32|S|24|631.435000||
B|SLV|20260127|11:52:32|S|100|98.180900||
B|UNH|20260127|11:52:32|S|20|283.840000||
B|UNH|20260127|11:52:32|S|50|283.886700||
B|ACHR|20260127|11:52:33|S|82|8.137000||
B|AGQ|20260127|11:52:33|S|25|348.360000||
B|GDS|20260127|11:52:33|S|100|47.660000||
B|INTC|20260127|11:52:33|S|85|44.035000||
B|LEU|20260127|11:52:33|S|1|301.960000||
B|MU|20260127|11:52:33|S|1|408.435500||
B|MU|20260127|11:52:33|S|2|408.440000||
B|NEM|20260127|11:52:33|S|6|125.198100||
B|SLV|20260127|11:52:33|S|400|98.190000||
B|SPYG|20260127|11:52:33|S|1|108.849300||
B|VXUS|20260127|11:52:33|S|5|80.878100||
B|ABX|20260127|11:52:34|S|160|7.990000||
B|AQST|20260127|11:52:34|S|800|3.355000||
B|TTD|20260127|11:52:34|S|1|32.244500||
B|VXUS|20260127|11:52:34|S|1|80.878100||
B|ASPI|20260127|11:52:35|S|900|7.690000||
B|CRWV|20260127|11:52:35|S|50|110.615000||
B|MRNO|20260127|11:52:35|S|3|1.519700||
B|SLV|20260127|11:52:35|S|50|98.161000||
B|BG|20260127|11:52:36|S|25|115.970000||
B|CRWV|20260127|11:52:36|S|1|110.850000||
B|CRWV|20260127|11:52:36|S|1500|110.850000||
B|DNN|20260127|11:52:36|S|500|3.910000||
B|IREN|20260127|11:52:36|S|1|56.745000||
B|MU|20260127|11:52:36|S|4|408.410000||
B|SNDK|20260127|11:52:36|S|5|478.681000||
B|UNH|20260127|11:52:36|S|5|283.884000||
B|ZIM|20260127|11:52:36|S|10|22.760000||
B|BRK/B|20260127|11:52:37|S|25|476.205000||
B|CVNA|20260127|11:52:37|S|40|479.010000||
B|INTC|20260127|11:52:37|S|12|44.050000||
B|MRNO|20260127|11:52:37|S|94|1.519900||
B|NUWE|20260127|11:52:37|S|900|3.850000||
B|ANET|20260127|11:52:38|S|130|148.470000||
B|AOR|20260127|11:52:38|S|1|66.713000||
B|AVGO|20260127|11:52:38|S|10|331.750500||
B|DLX|20260127|11:52:38|S|62|25.090000||
B|FDN|20260127|11:52:38|S|8|268.300000||
B|MARA|20260127|11:52:38|S|100|10.355000||
B|SCCO|20260127|11:52:38|S|11|192.270000||
B|VIST|20260127|11:52:38|S|100|56.730000||
B|BE|20260127|11:52:39|S|25|150.100000||
B|EOSE|20260127|11:52:39|S|100|15.725000||
B|RDW|20260127|11:52:39|S|61|14.378000||
B|SMPL|20260127|11:52:39|S|300|19.805000||
B|SOUN|20260127|11:52:39|S|100|9.819400||
B|BL|20260127|11:52:40|S|100|53.330000||
B|BL|20260127|11:52:40|S|100|53.340000||
B|BL|20260127|11:52:40|S|1100|53.360000||
B|DIS|20260127|11:52:40|S|1|111.041600||
B|IREN|20260127|11:52:40|S|100|56.780000||
B|OPTT|20260127|11:52:40|S|100|0.595000||
B|QQQ|20260127|11:52:40|S|10|631.448000||
B|TCOM|20260127|11:52:40|S|26|62.809300||
B|UNH|20260127|11:52:40|S|10|283.890000||
B|UNH|20260127|11:52:40|S|40|283.860000||
B|VWO|20260127|11:52:40|S|1|57.480000||
B|APLD|20260127|11:52:41|S|100|41.195000||
B|IREN|20260127|11:52:41|S|40|56.780000||
B|RR|20260127|11:52:41|S|400|5.279300||
B|TSLL|20260127|11:52:41|S|100|17.590000||
B|APP|20260127|11:52:42|S|50|540.531500||
B|EMLC|20260127|11:52:42|S|100|26.505000||
B|ENPH|20260127|11:52:42|S|260|40.188800||
B|INTC|20260127|11:52:42|S|35|44.050000||
B|JNJ|20260127|11:52:42|S|7|225.360000||
B|PLMR|20260127|11:52:42|S|15|123.010000||
B|SEDG|20260127|11:52:42|S|200|36.089200||
B|SERV|20260127|11:52:42|S|30|12.529300||
B|VELO|20260127|11:52:42|S|100|14.440000||
B|VELO|20260127|11:52:42|S|100|14.450000||
B|VELO|20260127|11:52:42|S|100|14.490000||
B|AMRC|20260127|11:52:43|S|100|33.820000||
B|EOSE|20260127|11:52:43|S|100|15.745000||
B|TSLA|20260127|11:52:43|S|15|435.460000||
B|XYF|20260127|11:52:43|S|200|5.700000||
B|ZS|20260127|11:52:43|S|200|225.490000||
B|DLTR|20260127|11:52:44|S|1|122.212500||
B|GLW|20260127|11:52:44|S|50|110.150000||
B|GOF|20260127|11:52:44|S|100|12.895000||
B|IBKR|20260127|11:52:44|S|12|74.930000||
B|IONQ|20260127|11:52:44|S|209|44.480000||
B|AMC|20260127|11:52:45|S|25|1.460000||
B|AVGO|20260127|11:52:45|S|11|331.748800||
B|NVDA|20260127|11:52:45|S|300|189.465000||
B|OKLO|20260127|11:52:45|S|15|85.486100||
B|RR|20260127|11:52:45|S|50|5.287100||
B|UNH|20260127|11:52:45|S|10|283.600000||
B|UNHG|20260127|11:52:45|S|18|11.519300||
B|AEVA|20260127|11:52:46|S|10|14.568600||
B|DUOL|20260127|11:52:46|S|15|146.360000||
B|FDEV|20260127|11:52:46|S|53|36.600000||
B|HUM|20260127|11:52:46|S|2|210.200000||
B|MOVE|20260127|11:52:46|S|100|22.310000||
B|MRNO|20260127|11:52:46|S|48|1.519900||
B|CVS|20260127|11:52:47|S|15|73.190000||
B|IONQ|20260127|11:52:47|S|4800|44.460000||
B|RR|20260127|11:52:47|S|100|5.260000||
B|RR|20260127|11:52:47|S|100|5.265000||
B|SLV|20260127|11:52:47|S|100|98.140000||
B|SNDK|20260127|11:52:47|S|87|478.770000||
B|SPUS|20260127|11:52:47|S|4|52.295500||
B|TRMD|20260127|11:52:47|S|20|23.275000||
B|BE|20260127|11:52:48|S|80|150.046100||
B|GDRX|20260127|11:52:48|S|600|2.285000||
B|GDRX|20260127|11:52:48|S|1300|2.290000||
B|GLSI|20260127|11:52:48|S|9|32.690000||
B|NVDA|20260127|11:52:48|S|200|189.450000||
B|UNH|20260127|11:52:48|S|4|283.610000||
B|CVS|20260127|11:52:49|S|20|73.190000||
B|CWVX|20260127|11:52:49|S|100|49.496300||
B|CWVX|20260127|11:52:49|S|500|49.479000||
B|NVDA|20260127|11:52:49|S|73|189.469400||
B|UNH|20260127|11:52:49|S|5|283.590000||
B|AAPL|20260127|11:52:50|S|7|260.894700||
B|CLSK|20260127|11:52:50|S|100|12.938000||
B|CLSK|20260127|11:52:50|S|100|12.938000||
B|GLXY|20260127|11:52:50|S|159|32.190000||
B|LGND|20260127|11:52:50|S|50|199.420000||
B|SLV|20260127|11:52:50|S|220|98.130000||
B|SLV|20260127|11:52:50|S|250|98.135000||
B|TSLL|20260127|11:52:50|S|500|17.589300||
B|DDD|20260127|11:52:51|S|100|2.425000||
B|MRNO|20260127|11:52:51|S|1000|1.510100||
B|PNRG|20260127|11:52:51|S|15|175.420000||
B|IONQ|20260127|11:52:52|S|100|44.470000||
B|LUNR|20260127|11:52:52|S|100|19.735000||
B|MRNO|20260127|11:52:52|S|3282|1.519900||
B|OKLO|20260127|11:52:52|S|10|85.470000||
B|UMAC|20260127|11:52:52|S|100|15.550000||
B|VZ|20260127|11:52:52|S|5|39.434500||
B|ADBE|20260127|11:52:53|S|20|295.575000||
B|AGNC|20260127|11:52:53|S|100|11.975000||
B|AMD|20260127|11:52:53|S|100|252.260000||
B|RR|20260127|11:52:53|S|70|5.258000||
B|VTOL|20260127|11:52:53|S|40|44.982800||
B|CNQ|20260127|11:52:54|S|220|36.630000||
B|GNTA|20260127|11:52:54|S|2|1.360000||
B|KOLD|20260127|11:52:54|E|1|18.840000||
B|NAMM|20260127|11:52:54|S|100|4.580000||
B|NVDA|20260127|11:52:54|S|1|189.485000||
B|NVDA|20260127|11:52:54|S|100|189.480000||
B|PBF|20260127|11:52:54|S|100|32.930000||
B|RR|20260127|11:52:54|S|150|5.255000||
B|SPY|20260127|11:52:54|S|62|696.235000||
B|CMCSA|20260127|11:52:55|S|62|28.825000||
B|PLUG|20260127|11:52:55|S|8|2.380000||
B|RGTI|20260127|11:52:55|S|2|22.012000||
B|UNG|20260127|11:52:55|S|390|14.705000||
B|UNG|20260127|11:52:55|S|6910|14.700000||
B|GM|20260127|11:52:56|S|55|86.612800||
B|RR|20260127|11:52:56|S|20|5.250000||
B|SEIC|20260127|11:52:56|S|16|84.720000||
B|SSO|20260127|11:52:56|S|10|60.099300||
B|TSLA|20260127|11:52:56|S|72|435.720000||
B|ZSL|20260127|11:52:56|S|166|1.880000||
B|COST|20260127|11:52:57|S|1|963.406500||
B|CP|20260127|11:52:57|S|2|72.500000||
B|CRWV|20260127|11:52:57|S|6|110.760000||
B|F|20260127|11:52:57|S|20|13.838300||
B|MRNO|20260127|11:52:57|S|476|1.510100||
B|ORCL|20260127|11:52:57|S|30|177.935000||
B|RR|20260127|11:52:57|S|300|5.245000||
B|TSLL|20260127|11:52:57|S|700|17.610000||
B|BRNS|20260127|11:52:58|S|200|0.744000||
B|MP|20260127|11:52:58|S|100|67.370000||
B|MUB|20260127|11:52:58|S|48|107.724600||
B|RR|20260127|11:52:58|S|60|5.245000||
B|ZTS|20260127|11:52:58|S|4|125.314800||
B|APH|20260127|11:52:59|S|5|162.400000||
B|INTC|20260127|11:52:59|S|100|44.068000||
B|PFFA|20260127|11:52:59|S|300|21.830000||
B|TSLA|20260127|11:52:59|S|1|435.790900||
B|BNAI|20260127|11:53:00|S|100|53.410000||
B|FCX|20260127|11:53:00|S|1|62.380000||
B|HPI|20260127|11:53:00|S|100|16.260000||
B|IONQ|20260127|11:53:00|S|100|44.475000||
B|MRNO|20260127|11:53:00|S|3|1.500100||
B|MRNO|20260127|11:53:00|S|375|1.500100||
B|QQQH|20260127|11:53:00|S|15|55.170000||
B|ZS|20260127|11:53:00|S|40|224.886400||
B|AAL|20260127|11:53:01|S|4000|13.915800||
B|FCX|20260127|11:53:01|S|4|62.380000||
B|FCX|20260127|11:53:01|S|50|62.380000||
B|KC|20260127|11:53:01|S|100|14.630000||
B|TQQQ|20260127|11:53:01|S|3100|56.660000||
B|TSLA|20260127|11:53:01|S|10|435.771500||
B|TSLA|20260127|11:53:01|S|100|435.782500||
B|TSLA|20260127|11:53:01|S|100|435.800000||
B|EAGG|20260127|11:53:02|S|16|48.017500||
B|ET|20260127|11:53:02|S|50|17.935000||
B|ETHA|20260127|11:53:02|S|10|22.550000||
B|AMZN|20260127|11:53:03|S|5|242.290000||
B|ANET|20260127|11:53:03|S|8|148.410000||
B|ASTS|20260127|11:53:03|S|2|106.664800||
B|MOVE|20260127|11:53:03|S|10|22.300000||
B|NOV|20260127|11:53:03|S|20|18.930700||
B|SMR|20260127|11:53:03|S|100|18.690000||
B|VXUS|20260127|11:53:03|S|30|80.875000||
B|CRWV|20260127|11:53:04|S|100|110.840000||
B|GILD|20260127|11:53:04|S|150|141.025000||
B|IREN|20260127|11:53:04|S|300|56.840000||
B|JNJ|20260127|11:53:04|S|10|225.268100||
B|LGO|20260127|11:53:04|S|50|1.355800||
B|MNST|20260127|11:53:04|S|510|80.860000||
B|SIL|20260127|11:53:04|S|100|109.590000||
B|SPLB|20260127|11:53:04|S|7002|22.836300||
B|AHCO|20260127|11:53:05|S|1|10.150000||
B|LEU|20260127|11:53:05|S|80|302.470000||
B|NVDA|20260127|11:53:05|S|2|189.525000||
B|PSTG|20260127|11:53:05|S|100|74.080000||
B|RIO|20260127|11:53:05|S|100|92.465000||
B|RKLB|20260127|11:53:05|S|1|85.970000||
B|SCCO|20260127|11:53:05|S|3|192.290000||
B|TSLA|20260127|11:53:05|S|10|435.571500||
B|BNAI|20260127|11:53:06|S|100|53.360000||
B|CRWV|20260127|11:53:06|S|156|110.865000||
B|TIP|20260127|11:53:06|S|20|110.475000||
B|TSLS|20260127|11:53:06|S|5000|5.220000||
B|BEX|20260127|11:53:07|S|100|26.290000||
B|BEX|20260127|11:53:07|S|200|26.300000||
B|MMYT|20260127|11:53:07|S|15|63.280000||
B|ONDS|20260127|11:53:07|S|600|12.335000||
B|ICON|20260127|11:53:08|S|10|2.130000||
B|LOGI|20260127|11:53:08|S|100|94.220000||
B|PALI|20260127|11:53:08|S|25|1.840000||
B|TSLA|20260127|11:53:08|S|100|435.271200||
B|AMPX|20260127|11:53:09|S|700|11.430000||
B|BNAI|20260127|11:53:09|S|33|53.750000||
B|BNAI|20260127|11:53:09|S|100|53.540000||
B|IONQ|20260127|11:53:09|S|1|44.485000||
B|NVDA|20260127|11:53:09|S|100|189.485000||
B|SNDK|20260127|11:53:09|S|100|479.100000||
B|SPY|20260127|11:53:09|S|1|696.220000||
B|ZS|20260127|11:53:09|S|2|225.260000||
B|AMPX|20260127|11:53:10|S|22|11.430000||
B|BLKB|20260127|11:53:10|S|20|54.270000||
B|INDA|20260127|11:53:10|S|484|51.625000||
B|LRCX|20260127|11:53:10|S|10|238.635000||
B|MRNO|20260127|11:53:10|S|200|1.480100||
B|SLV|20260127|11:53:10|S|5|98.089300||
B|UMAC|20260127|11:53:10|S|10|15.600000||
B|UMAC|20260127|11:53:10|S|94|15.630000||
B|UMAC|20260127|11:53:10|S|100|15.600000||
B|UNH|20260127|11:53:10|S|45|283.530000||
B|USAR|20260127|11:53:10|S|100|25.590000||
B|USFR|20260127|11:53:10|S|50|50.320000||
B|BE|20260127|11:53:11|S|100|150.130000||
B|BHP|20260127|11:53:11|S|15|69.455000||
B|BKSY|20260127|11:53:11|S|746|26.847400||
B|ETHA|20260127|11:53:11|S|100|22.530000||
B|INOD|20260127|11:53:11|S|40|58.440000||
B|TSLA|20260127|11:53:11|S|50|435.280000||
B|CRWV|20260127|11:53:12|S|100|110.830000||
B|CRWV|20260127|11:53:12|S|239|110.820000||
B|MRNA|20260127|11:53:12|S|100|48.645000||
B|PATH|20260127|11:53:12|S|5|14.295000||
B|SEDG|20260127|11:53:12|S|58|36.060000||
B|SERV|20260127|11:53:12|S|100|12.519100||
B|UNH|20260127|11:53:12|S|2|283.530000||
B|KC|20260127|11:53:13|S|100|14.640000||
B|NNE|20260127|11:53:13|S|1|35.010000||
B|NNE|20260127|11:53:13|S|100|34.980000||
B|UNH|20260127|11:53:13|S|4|283.530000||
B|XHLD|20260127|11:53:13|S|400|2.390000||
B|BRK/B|20260127|11:53:14|S|20|476.295000||
B|INDO|20260127|11:53:14|S|67|4.470000||
B|NVDA|20260127|11:53:14|S|6|189.465000||
B|SNSE|20260127|11:53:14|S|1|9.460000||
B|AMC|20260127|11:53:15|S|20|1.460000||
B|APLD|20260127|11:53:15|S|92|41.340000||
B|APLD|20260127|11:53:15|S|110|41.330000||
B|CRWV|20260127|11:53:15|S|6|110.865000||
B|CVNA|20260127|11:53:15|S|80|478.970000||
B|FEZ|20260127|11:53:15|S|220|68.164500||
B|HBB|20260127|11:53:15|S|88|18.650000||
B|OKLO|20260127|11:53:15|S|2|85.460000||
B|TQQQ|20260127|11:53:15|S|300|56.640000||
B|XP|20260127|11:53:15|S|143|20.495000||
B|BBAI|20260127|11:53:16|S|1600|5.990000||
B|CIFR|20260127|11:53:16|S|32|17.910700||
B|CPAY|20260127|11:53:16|S|40|317.760000||
B|CPAY|20260127|11:53:16|S|40|317.840000||
B|EOSE|20260127|11:53:16|S|22|15.745000||
B|SDOT|20260127|11:53:16|S|300|3.110000||
B|TSLL|20260127|11:53:16|S|610|17.580000||
B|ALM|20260127|11:53:17|S|212|11.040000||
B|DGX|20260127|11:53:17|S|10|183.500000||
B|LITE|20260127|11:53:17|S|10|363.730000||
B|TPC|20260127|11:53:17|S|25|78.204000||
B|UNH|20260127|11:53:17|S|2|283.650000||
B|VIST|20260127|11:53:17|S|1|56.680000||
B|APP|20260127|11:53:18|S|1|540.225000||
B|BABA|20260127|11:53:18|S|10|172.900000||
B|COHR|20260127|11:53:18|S|30|210.980000||
B|LEU|20260127|11:53:18|S|10|301.910000||
B|UNH|20260127|11:53:18|S|1|283.650000||
B|ZTS|20260127|11:53:18|S|5|125.491800||
B|AMZN|20260127|11:53:19|S|50|242.230000||
B|MRNO|20260127|11:53:19|E|100|1.476600||
B|RR|20260127|11:53:19|S|100|5.220000||
B|SOFI|20260127|11:53:19|S|1|25.665000||
B|TSLA|20260127|11:53:19|S|90|435.300000||
B|GNTA|20260127|11:53:20|S|1|1.350000||
B|GS|20260127|11:53:20|S|27|928.591000||
B|SKE|20260127|11:53:20|S|20|32.408800||
B|SLV|20260127|11:53:20|S|1|98.211800||
B|SNDK|20260127|11:53:20|S|4|478.940000||
B|TSLA|20260127|11:53:20|S|5|435.321600||
B|TSLA|20260127|11:53:20|S|35|435.300000||
B|UNH|20260127|11:53:20|S|8|283.790000||
B|CVNA|20260127|11:53:21|S|40|479.010000||
B|DIS|20260127|11:53:21|S|1|111.050000||
B|DRI|20260127|11:53:21|S|1|196.340000||
B|JPM|20260127|11:53:21|S|2|299.290000||
B|META|20260127|11:53:21|S|10|669.670000||
B|RKLB|20260127|11:53:21|S|15|85.910000||
B|VTI|20260127|11:53:21|S|1|343.595000||
B|VTI|20260127|11:53:21|S|1|343.595000||
B|COPX|20260127|11:53:22|S|1|89.283200||
B|CVS|20260127|11:53:22|S|275|73.070000||
B|SLV|20260127|11:53:22|S|50|98.209000||
B|TSLL|20260127|11:53:22|S|35|17.580000||
B|XOM|20260127|11:53:22|S|110|136.575000||
B|NVDA|20260127|11:53:23|S|40|189.435000||
B|PAVM|20260127|11:53:23|S|50|9.110000||
B|RBRK|20260127|11:53:23|S|20|64.830000||
B|RCAT|20260127|11:53:23|S|59|14.875000||
B|ANET|20260127|11:53:24|S|4|148.457100||
B|BA|20260127|11:53:24|S|100|254.010000||
B|BABA|20260127|11:53:24|S|350|172.910000||
B|EMN|20260127|11:53:24|S|100|68.770000||
B|FXI|20260127|11:53:24|S|150|39.839300||
B|HSBC|20260127|11:53:24|S|28|87.969200||
B|JPM|20260127|11:53:24|S|10|299.290000||
B|PSEC|20260127|11:53:24|S|1000|2.845000||
B|RKLB|20260127|11:53:24|S|40|85.910000||
B|RR|20260127|11:53:24|S|100|5.215000||
B|AMD|20260127|11:53:25|S|100|252.240000||
B|PTON|20260127|11:53:25|S|100|5.885000||
B|ZTS|20260127|11:53:25|S|9|125.339500||
B|CRSR|20260127|11:53:26|S|900|5.265000||
B|NAMM|20260127|11:53:26|S|46|4.570000||
B|RR|20260127|11:53:26|S|100|5.215000||
B|RR|20260127|11:53:26|S|265|5.218000||
B|SOFI|20260127|11:53:26|S|300|25.659400||
B|ATOS|20260127|11:53:27|S|100|0.680900||
B|EWZ|20260127|11:53:27|S|23|37.860000||
B|GLSI|20260127|11:53:27|S|100|32.690000||
B|HYDR|20260127|11:53:27|S|50|39.810000||
B|MRNO|20260127|11:53:27|S|487|1.379700||
B|NXE|20260127|11:53:27|S|100|12.825000||
B|RDW|20260127|11:53:27|S|400|14.390000||
B|SLV|20260127|11:53:27|S|800|98.119000||
B|UNH|20260127|11:53:27|S|2|283.766900||
B|UNH|20260127|11:53:27|S|50|283.760000||
B|GLD|20260127|11:53:28|S|3|467.828400||
B|LUNR|20260127|11:53:28|S|100|19.755000||
B|OKLL|20260127|11:53:28|S|14|22.199000||
B|OKLL|20260127|11:53:28|S|70|22.200000||
B|PDD|20260127|11:53:28|S|50|106.329300||
B|SPHB|20260127|11:53:28|S|8|122.745000||
B|CRWV|20260127|11:53:29|S|50|110.660000||
B|CRWV|20260127|11:53:29|S|200|110.670000||
B|LEU|20260127|11:53:29|S|25|301.990000||
B|NFLX|20260127|11:53:29|S|7|84.597900||
B|RR|20260127|11:53:29|S|10|5.215000||
B|SCZM|20260127|11:53:29|S|500|15.545000||
B|STRC|20260127|11:53:29|S|4|99.170000||
B|UNH|20260127|11:53:29|S|12|283.730000||
B|GM|20260127|11:53:30|S|2|86.610000||
B|KRMN|20260127|11:53:30|S|100|112.940000||
B|MSFT|20260127|11:53:30|S|40|480.650000||
B|MSFT|20260127|11:53:30|S|199|480.647900||
B|SBSW|20260127|11:53:30|S|84|19.345000||
B|BE|20260127|11:53:31|S|302|150.210000||
B|COPX|20260127|11:53:31|S|17|89.268400||
B|CRCL|20260127|11:53:31|S|6|70.418500||
B|HOOD|20260127|11:53:31|S|10|106.550000||
B|ORCL|20260127|11:53:31|S|20|177.845000||
B|PINS|20260127|11:53:31|S|25|23.465000||
B|RIVN|20260127|11:53:31|S|1000|15.235000||
B|RUM|20260127|11:53:31|S|100|6.005000||
B|SCHD|20260127|11:53:31|S|1|29.337200||
B|UNH|20260127|11:53:31|S|10|283.700000||
B|BIL|20260127|11:53:32|S|7|91.610000||
B|BILL|20260127|11:53:32|S|71|46.980000||
B|GRCE|20260127|11:53:33|S|200|3.830000||
B|KC|20260127|11:53:33|S|100|14.640000||
B|MRNO|20260127|11:53:33|S|1|1.339900||
B|MRNO|20260127|11:53:33|S|300|1.359700||
B|NFE|20260127|11:53:33|S|10|1.480000||
B|OPEN|20260127|11:53:33|S|14|5.900500||
B|RR|20260127|11:53:33|S|70|5.215000||
B|GDRX|20260127|11:53:34|S|100|2.280000||
B|HCC|20260127|11:53:34|S|100|91.670000||
B|MRNO|20260127|11:53:34|S|2|1.325000||
B|MRNO|20260127|11:53:34|S|48|1.310000||
B|NET|20260127|11:53:34|S|16|216.353500||
B|NVDA|20260127|11:53:34|S|38|189.435000||
B|PKG|20260127|11:53:34|S|250|219.250000||
B|FEPI|20260127|11:53:35|S|12|45.545000||
B|ILF|20260127|11:53:35|S|2|36.095000||
B|IMTM|20260127|11:53:35|S|15|51.505000||
B|ORCL|20260127|11:53:35|S|320|177.820000||
B|STRC|20260127|11:53:35|S|10|99.170000||
B|ELE|20260127|11:53:36|S|130|19.670000||
B|EWZ|20260127|11:53:36|S|100|37.855000||
B|META|20260127|11:53:36|S|50|669.590000||
B|PSQ|20260127|11:53:36|S|2|29.479300||
B|TAN|20260127|11:53:36|S|300|56.400000||
B|TAN|20260127|11:53:36|S|700|56.400000||
B|TSLA|20260127|11:53:36|S|6|435.380000||
B|V|20260127|11:53:36|S|3|326.420000||
B|ZTO|20260127|11:53:36|S|1|21.630000||
B|DVYA|20260127|11:53:37|S|100|49.040000||
B|IONQ|20260127|11:53:37|S|5|44.424400||
B|PTON|20260127|11:53:37|S|400|5.885000||
B|AAL|20260127|11:53:38|S|347|13.945000||
B|PBR|20260127|11:53:38|S|10|14.980000||
B|PBR|20260127|11:53:38|S|10|14.980500||
B|TLSIW|20260127|11:53:38|S|1|1.100000||
B|AMAT|20260127|11:53:39|S|91|334.260000||
B|ANET|20260127|11:53:39|S|2|148.497100||
B|AVGO|20260127|11:53:39|S|6|331.798500||
B|BBAI|20260127|11:53:39|S|10|5.980000||
B|CHCI|20260127|11:53:39|S|20|11.270000||
B|MRNO|20260127|11:53:39|S|1|1.345000||
B|ONDS|20260127|11:53:39|S|17|12.325000||
B|RVMD|20260127|11:53:39|S|30|100.060000||
B|TSLA|20260127|11:53:39|S|86|435.410000||
B|ILF|20260127|11:53:40|S|1|36.099300||
B|OPTT|20260127|11:53:40|S|100|0.596400||
B|RELX|20260127|11:53:40|S|20|37.800000||
B|UNH|20260127|11:53:40|S|80|283.630000||
B|DC|20260127|11:53:41|S|100|6.355000||
B|F|20260127|11:53:41|S|25|13.830000||
B|FISV|20260127|11:53:41|S|72|65.710000||
B|FPH|20260127|11:53:41|S|1000|5.600000||
B|RKLB|20260127|11:53:41|S|100|85.980000||
B|SNDK|20260127|11:53:41|S|25|478.725000||
B|IREN|20260127|11:53:42|S|30|56.720000||
B|OKLO|20260127|11:53:42|S|100|85.510000||
B|OKLO|20260127|11:53:42|S|100|85.550000||
B|EWZ|20260127|11:53:43|S|35|37.850000||
B|NVDA|20260127|11:53:43|S|2|189.435000||
B|RKLB|20260127|11:53:43|E|10|85.964500||
B|Z|20260127|11:53:43|S|20|66.960000||
B|SLV|20260127|11:53:44|S|50|98.172000||
B|UEC|20260127|11:53:44|S|5|18.985000||
B|AAPL|20260127|11:53:45|S|10|260.970700||
B|BBAI|20260127|11:53:45|S|400|5.975000||
B|COPX|20260127|11:53:45|S|1|89.274400||
B|DELL|20260127|11:53:45|S|80|116.485000||
B|EOSE|20260127|11:53:45|S|1|15.729400||
B|ORCL|20260127|11:53:45|S|129|177.749300||
B|SMCI|20260127|11:53:45|S|100|31.059300||
B|UNH|20260127|11:53:45|S|3|283.680000||
B|USAR|20260127|11:53:45|S|100|25.530000||
B|AMAT|20260127|11:53:46|S|1|334.360000||
B|AMD|20260127|11:53:46|S|50|252.270000||
B|BAK|20260127|11:53:46|S|800|3.825000||
B|COIN|20260127|11:53:46|S|7|211.020500||
B|CWCO|20260127|11:53:46|S|100|38.920000||
B|AAPL|20260127|11:53:47|S|100|260.990000||
B|OKLO|20260127|11:53:47|S|50|85.410000||
B|TNA|20260127|11:53:47|S|10|55.460700||
B|BE|20260127|11:53:48|S|52|150.170000||
B|GOF|20260127|11:53:48|S|100|12.895000||
B|HUM|20260127|11:53:48|S|1|209.030000||
B|MRNO|20260127|11:53:48|S|300|1.349700||
B|NXRT|20260127|11:53:48|S|300|30.420000||
B|SMR|20260127|11:53:48|S|300|18.630000||
B|UNH|20260127|11:53:48|S|33|283.710000||
B|APLD|20260127|11:53:49|S|25|41.285000||
B|CRML|20260127|11:53:49|S|300|17.440000||
B|EWY|20260127|11:53:49|S|1|121.660000||
B|MRNO|20260127|11:53:49|S|1000|1.349800||
B|MU|20260127|11:53:49|S|100|408.364800||
B|RR|20260127|11:53:49|S|20|5.238000||
B|WMT|20260127|11:53:49|S|10|115.715000||
B|BAK|20260127|11:53:50|S|100|3.825000||
B|BFS|20260127|11:53:50|S|2|31.230000||
B|BSV|20260127|11:53:50|S|500|78.860000||
B|SCHF|20260127|11:53:50|S|996|25.760000||
B|SNOW|20260127|11:53:50|S|21|213.270000||
B|SOXS|20260127|11:53:50|S|19200|1.895000||
B|SPOT|20260127|11:53:50|S|6|512.685000||
B|URA|20260127|11:53:50|S|100|57.258700||
B|BRO|20260127|11:53:51|S|5|73.510000||
B|DK|20260127|11:53:51|S|1|28.120000||
B|EOSE|20260127|11:53:51|S|25|15.710000||
B|LQDA|20260127|11:53:51|S|24|42.915000||
B|SLV|20260127|11:53:51|S|100|98.110000||
B|TXN|20260127|11:53:51|S|74|197.985000||
B|CVS|20260127|11:53:52|S|1|73.075000||
B|DOGZ|20260127|11:53:52|E|1|1.488500||
B|IONX|20260127|11:53:52|S|100|20.130000||
B|SLDB|20260127|11:53:52|S|14|6.540000||
B|MIAX|20260127|11:53:53|S|20|42.370000||
B|SMH|20260127|11:53:53|S|22|408.420000||
B|SMH|20260127|11:53:53|S|145|408.420000||
B|TQQQ|20260127|11:53:53|S|50|56.650000||
B|UNH|20260127|11:53:53|S|4|283.650000||
B|NFLX|20260127|11:53:54|S|2|84.569300||
B|PL|20260127|11:53:54|S|30|28.480000||
B|QSI|20260127|11:53:54|S|75|1.230000||
B|USAR|20260127|11:53:54|S|100|25.540000||
B|ZSL|20260127|11:53:54|S|500|1.880000||
B|HUT|20260127|11:53:55|S|55|58.630000||
B|ONDS|20260127|11:53:55|S|600|12.305000||
B|ROP|20260127|11:53:55|S|40|356.420000||
B|UNH|20260127|11:53:55|S|5|283.630000||
B|CMCSA|20260127|11:53:56|S|5|28.835000||
B|ES|20260127|11:53:56|S|100|70.629000||
B|FDEV|20260127|11:53:56|S|50|36.600000||
B|FESM|20260127|11:53:56|S|9|40.170000||
B|GITS|20260127|11:53:56|S|58|4.530000||
B|PAGS|20260127|11:53:56|S|53|11.965000||
B|PG|20260127|11:53:56|S|24|148.670000||
B|SMU|20260127|11:53:56|S|50|16.449300||
B|SNAP|20260127|11:53:56|S|158|7.517900||
B|VRT|20260127|11:53:56|S|6|186.430000||
B|LUD|20260127|11:53:57|S|31|6.760000||
B|VWO|20260127|11:53:57|S|80|57.495000||
B|ZTO|20260127|11:53:57|S|1|21.630000||
B|CLF|20260127|11:53:58|S|20|13.915000||
B|CRWV|20260127|11:53:58|S|7|110.751200||
B|CVE|20260127|11:53:58|S|313|19.437500||
B|IONQ|20260127|11:53:58|S|19|44.300000||
B|NVDA|20260127|11:53:58|S|50|189.455000||
B|PG|20260127|11:53:58|S|1|148.671000||
B|AX|20260127|11:53:59|S|12|92.580000||
B|INDO|20260127|11:53:59|S|82|4.470000||
B|MSTU|20260127|11:53:59|S|100|8.840000||
B|AG|20260127|11:54:00|S|1500|24.965000||
B|HUM|20260127|11:54:00|S|25|208.820000||
B|IONQ|20260127|11:54:00|S|1|44.320000||
B|IWM|20260127|11:54:00|S|3|264.105000||
B|PFF|20260127|11:54:00|S|200|31.915000||
B|SLV|20260127|11:54:00|S|2|98.215900||
B|UAMY|20260127|11:54:00|S|300|9.689300||
B|BEPC|20260127|11:54:01|S|100|40.490000||
B|KTOS|20260127|11:54:01|S|1|115.900000||
B|ON|20260127|11:54:01|S|100|62.590000||
B|RR|20260127|11:54:01|S|104|5.225000||
B|SOXS|20260127|11:54:01|S|195|1.895000||
B|MSFT|20260127|11:54:02|S|6|480.850000||
B|MU|20260127|11:54:02|S|1|408.335000||
B|NNE|20260127|11:54:02|S|78|35.000000||
B|ORCL|20260127|11:54:02|S|25|177.818500||
B|PAR|20260127|11:54:02|S|75|27.960000||
B|PAR|20260127|11:54:02|S|100|27.900000||
B|PAR|20260127|11:54:02|S|100|27.950000||
B|PAR|20260127|11:54:02|S|900|27.950000||
B|PDD|20260127|11:54:02|S|8|106.330000||
B|SQQQ|20260127|11:54:02|S|14|63.240000||
B|URA|20260127|11:54:02|S|8|57.234500||
B|ADP|20260127|11:54:03|S|1|254.730000||
B|DAL|20260127|11:54:03|S|25|66.970000||
B|MBX|20260127|11:54:03|S|70|37.700000||
B|ALB|20260127|11:54:04|S|4|193.300000||
B|COPX|20260127|11:54:04|S|18|89.262000||
B|OKLO|20260127|11:54:04|S|900|85.300000||
B|TSLA|20260127|11:54:04|S|19|435.621200||
B|TSLQ|20260127|11:54:04|S|544|18.919700||
B|TZOO|20260127|11:54:04|S|800|5.790000||
B|ASPI|20260127|11:54:05|S|300|7.688300||
B|INOD|20260127|11:54:05|S|100|58.350000||
B|SLDP|20260127|11:54:05|S|50|5.145000||
B|TSLY|20260127|11:54:05|S|100|35.790000||
B|XHLD|20260127|11:54:05|S|100|2.320000||
B|HPE|20260127|11:54:06|S|700|21.665000||
B|MRNO|20260127|11:54:06|S|53|1.340000||
B|NVDA|20260127|11:54:06|S|44|189.475000||
B|OXY|20260127|11:54:06|S|30|44.140000||
B|RR|20260127|11:54:06|S|100|5.240000||
B|SATL|20260127|11:54:06|S|400|5.370000||
B|SATL|20260127|11:54:06|S|900|5.370000||
B|SMH|20260127|11:54:06|S|158|408.406400||
B|TSLA|20260127|11:54:06|S|1|435.610000||
B|YPF|20260127|11:54:06|S|25|37.940000||
B|AEE|20260127|11:54:07|S|8|103.840000||
B|CLS|20260127|11:54:07|S|8|329.970000||
B|GNTA|20260127|11:54:07|S|1|1.350000||
B|MA|20260127|11:54:07|S|1|525.050000||
B|MUX|20260127|11:54:07|S|5|26.990000||
B|OKLO|20260127|11:54:07|S|10|85.246900||
B|SMX|20260127|11:54:07|S|100|15.500000||
B|SMX|20260127|11:54:07|S|100|15.520000||
B|TSLA|20260127|11:54:07|S|4|435.580000||
B|TTD|20260127|11:54:07|S|2|32.245000||
B|UNH|20260127|11:54:07|S|20|283.705000||
B|UNH|20260127|11:54:07|S|80|283.700000||
B|ITRG|20260127|11:54:08|S|1|4.340000||
B|LUMN|20260127|11:54:08|S|100|9.630000||
B|MUX|20260127|11:54:08|S|5|26.998600||
B|ONDS|20260127|11:54:08|S|100|12.275000||
B|SMR|20260127|11:54:08|S|20|18.610000||
B|SMR|20260127|11:54:08|S|20|18.620000||
B|SQM|20260127|11:54:08|S|25|84.440000||
B|V|20260127|11:54:08|S|1|326.360000||
B|ASTS|20260127|11:54:09|S|1|106.485000||
B|BA|20260127|11:54:09|S|10|253.120000||
B|BRK/B|20260127|11:54:09|S|25|476.114800||
B|IGV|20260127|11:54:09|S|4|97.910000||
B|INTC|20260127|11:54:09|S|22|44.030000||
B|MSI|20260127|11:54:09|S|5|401.815000||
B|SMR|20260127|11:54:09|S|20|18.600000||
B|SMR|20260127|11:54:09|S|80|18.600000||
B|ZTS|20260127|11:54:09|S|100|125.347100||
B|CVS|20260127|11:54:10|S|660|73.020000||
B|LECO|20260127|11:54:10|S|4|256.560000||
B|MDB|20260127|11:54:10|S|25|416.578800||
B|PLTM|20260127|11:54:10|S|100|24.364500||
B|POET|20260127|11:54:10|S|200|6.760000||
B|UNH|20260127|11:54:10|S|20|283.660000||
B|VIST|20260127|11:54:10|S|1|56.680000||
B|AGRO|20260127|11:54:11|S|100|9.130000||
B|AGRO|20260127|11:54:11|S|300|9.130000||
B|BNAI|20260127|11:54:11|S|2|53.560000||
B|FCX|20260127|11:54:11|S|4|62.335000||
B|PZG|20260127|11:54:11|S|200|1.580000||
B|PZG|20260127|11:54:11|S|1200|1.580000||
B|RR|20260127|11:54:11|S|100|5.240000||
B|SRFM|20260127|11:54:11|S|196|2.210000||
B|UNH|20260127|11:54:11|S|15|283.670000||
B|ANGX|20260127|11:54:12|S|5|4.230000||
B|DAVE|20260127|11:54:12|S|50|174.250000||
B|GLD|20260127|11:54:12|S|1|467.868800||
B|HUM|20260127|11:54:12|S|10|208.745000||
B|PLTR|20260127|11:54:12|S|20|167.035200||
B|NIO|20260127|11:54:13|S|25|4.640700||
B|AMD|20260127|11:54:14|S|2|252.280000||
B|AMD|20260127|11:54:14|S|2|252.280000||
B|IAU|20260127|11:54:14|S|9|95.825000||
B|RGTI|20260127|11:54:14|S|25|21.902700||
B|RKLB|20260127|11:54:14|S|5|85.940000||
B|SYM|20260127|11:54:14|S|100|58.330000||
B|UNH|20260127|11:54:14|S|1|283.640000||
B|UNH|20260127|11:54:14|S|1|283.640000||
B|UNH|20260127|11:54:14|S|5|283.640000||
B|CRWV|20260127|11:54:15|S|10|110.720000||
B|MRNO|20260127|11:54:15|S|10|1.339900||
B|PAAS|20260127|11:54:15|S|2|62.935000||
B|QQQ|20260127|11:54:15|S|30|631.465000||
B|QUBT|20260127|11:54:15|S|1|11.059300||
B|STVN|20260127|11:54:15|S|23|16.850000||
B|HUM|20260127|11:54:16|S|1|208.685000||
B|MA|20260127|11:54:16|S|60|525.020000||
B|PLTR|20260127|11:54:16|S|100|167.025000||
B|TSLA|20260127|11:54:16|S|17|435.550000||
B|ATAT|20260127|11:54:17|S|25|36.600000||
B|GLW|20260127|11:54:17|S|18|110.235000||
B|NFLX|20260127|11:54:17|S|15|84.549300||
B|NVDA|20260127|11:54:17|S|100|189.485000||
B|SLV|20260127|11:54:17|S|51|98.215000||
B|TLF|20260127|11:54:17|S|2|2.720000||
B|ARKG|20260127|11:54:18|S|324|32.687200||
B|KLAR|20260127|11:54:18|S|10|26.459100||
B|MSFT|20260127|11:54:18|S|10|480.770000||
B|NVTS|20260127|11:54:18|S|50|9.530000||
B|NVTS|20260127|11:54:18|S|130|9.525000||
B|OPEN|20260127|11:54:18|S|20|5.860000||
B|OPEN|20260127|11:54:18|S|40|5.860700||
B|PYPL|20260127|11:54:18|S|59|55.565000||
B|BJ|20260127|11:54:19|S|37|93.615000||
B|DAVE|20260127|11:54:19|S|24|174.320000||
B|AMD|20260127|11:54:20|S|41|252.300000||
B|BAK|20260127|11:54:20|S|300|3.805000||
B|PTY|20260127|11:54:20|S|700|13.074500||
B|EXE|20260127|11:54:21|S|6|107.879300||
B|HUT|20260127|11:54:21|S|5|58.660000||
B|LGN|20260127|11:54:21|S|80|50.840000||
B|NOW|20260127|11:54:21|S|5|133.300000||
B|PYPL|20260127|11:54:21|S|46|55.564500||
B|TSLA|20260127|11:54:21|S|10|435.510000||
B|UFPT|20260127|11:54:21|S|4|246.810000||
B|CRML|20260127|11:54:22|S|300|17.425000||
B|SPXS|20260127|11:54:22|S|15|33.530000||
B|XPRO|20260127|11:54:22|S|100|16.150000||
B|Z|20260127|11:54:22|S|10|66.994300||
B|DDD|20260127|11:54:23|S|400|2.425000||
B|EWW|20260127|11:54:23|S|98|77.620000||
B|HD|20260127|11:54:23|S|279|381.120000||
B|ING|20260127|11:54:23|S|47|29.859900||
B|QXO|20260127|11:54:23|S|20|23.895000||
B|SUPV|20260127|11:54:23|S|5|11.927300||
B|CTRN|20260127|11:54:24|S|86|42.460000||
B|PALL|20260127|11:54:24|S|2|171.730000||
B|V|20260127|11:54:24|S|4|326.380000||
B|BNAI|20260127|11:54:25|S|100|53.410000||
B|BNAI|20260127|11:54:25|S|100|53.410000||
B|CHRS|20260127|11:54:25|S|5000|2.490000||
B|OR|20260127|11:54:25|S|55|45.130000||
B|SLB|20260127|11:54:25|S|5|50.405000||
B|SLDB|20260127|11:54:25|S|14|6.540000||
B|AMD|20260127|11:54:26|S|201|252.293700||
B|BIL|20260127|11:54:26|S|95|91.610000||
B|BNAI|20260127|11:54:26|S|47|53.790000||
B|CRWV|20260127|11:54:26|S|228|110.870000||
B|CRWV|20260127|11:54:26|S|607|110.880000||
B|ONDS|20260127|11:54:26|S|50|12.255000||
B|SNDK|20260127|11:54:26|S|1|478.490000||
B|LRCX|20260127|11:54:27|S|16|238.410000||
B|OKLO|20260127|11:54:27|S|20|85.290000||
B|ONDS|20260127|11:54:27|S|100|12.265000||
B|ABTC|20260127|11:54:28|S|90|1.560000||
B|MSFT|20260127|11:54:28|S|10|480.750900||
B|SLV|20260127|11:54:28|S|100|98.190000||
B|ZETA|20260127|11:54:28|S|5|20.145000||
B|INTC|20260127|11:54:29|S|100|44.055000||
B|OKLO|20260127|11:54:29|S|100|85.250000||
B|RKLB|20260127|11:54:29|S|60|85.961700||
B|SLNH|20260127|11:54:29|S|2000|1.300000||
B|SLNH|20260127|11:54:29|S|2000|1.300000||
B|SMU|20260127|11:54:29|S|5|16.419300||
B|AAPL|20260127|11:54:30|S|5|260.940000||
B|GPRK|20260127|11:54:30|S|5|8.261400||
B|NVDA|20260127|11:54:30|S|50|189.455000||
B|OKLO|20260127|11:54:30|S|50|85.240000||
B|BE|20260127|11:54:31|S|100|150.060000||
B|PYPL|20260127|11:54:31|S|110|55.565000||
B|URA|20260127|11:54:31|S|15|57.235000||
B|CRDO|20260127|11:54:32|S|45|131.854000||
B|CRWV|20260127|11:54:32|S|5|110.793300||
B|FFIV|20260127|11:54:32|S|6|269.165000||
B|RDW|20260127|11:54:32|S|105|14.309300||
B|XES|20260127|11:54:32|S|5|98.170000||
B|EMN|20260127|11:54:33|S|10|68.770000||
B|LE|20260127|11:54:33|S|6|18.750000||
B|QSI|20260127|11:54:33|S|50|1.230000||
B|ZTO|20260127|11:54:33|S|1|21.620000||
B|BNAI|20260127|11:54:34|S|4|53.700000||
B|HOOD|20260127|11:54:34|S|550|106.550000||
B|NVO|20260127|11:54:34|S|100|62.980000||
B|PFD|20260127|11:54:34|S|20|11.800000||
B|SMR|20260127|11:54:34|S|1|18.609900||
B|ZTS|20260127|11:54:34|S|21|125.347500||
B|EVTV|20260127|11:54:35|E|7|2.500000||
B|GEV|20260127|11:54:35|S|30|693.570000||
B|MSTY|20260127|11:54:35|S|3|29.460000||
B|PFE|20260127|11:54:35|S|63|26.655000||
B|COIN|20260127|11:54:36|S|10|210.916500||
B|HLN|20260127|11:54:36|S|185|10.429700||
B|IDR|20260127|11:54:36|S|3|38.330000||
B|MP|20260127|11:54:36|S|1|67.250000||
B|MRNO|20260127|11:54:36|S|2|1.295000||
B|PFE|20260127|11:54:36|S|1|26.655000||
B|SLV|20260127|11:54:36|S|100|98.169100||
B|SMR|20260127|11:54:36|S|1|18.590000||
B|SMR|20260127|11:54:36|S|3|18.590000||
B|SMR|20260127|11:54:36|S|18|18.600000||
B|EAT|20260127|11:54:37|S|4|158.160000||
B|GLW|20260127|11:54:37|S|240|110.510000||
B|MTEN|20260127|11:54:37|E|1|3.319800||
B|OKLO|20260127|11:54:37|S|5|85.260000||
B|AMD|20260127|11:54:38|S|15|252.397800||
B|BMNR|20260127|11:54:38|S|10|28.600000||
B|KOD|20260127|11:54:38|S|120|24.470000||
B|OKLO|20260127|11:54:38|S|25|85.298500||
B|RELX|20260127|11:54:38|S|20|37.775000||
B|ROMA|20260127|11:54:38|S|1000|3.360000||
B|SMR|20260127|11:54:38|S|100|18.590000||
B|FCX|20260127|11:54:39|S|2|62.290000||
B|GEO|20260127|11:54:39|S|10|16.490000||
B|GLW|20260127|11:54:39|S|1000|110.510000||
B|HOOW|20260127|11:54:39|S|1|42.150000||
B|IVOG|20260127|11:54:39|S|25|127.550000||
B|PPLT|20260127|11:54:39|S|84|229.660000||
B|PPLT|20260127|11:54:39|S|100|229.810000||
B|RGC|20260127|11:54:39|S|1|31.470000||
B|RKLB|20260127|11:54:39|S|200|85.940000||
B|AMD|20260127|11:54:40|S|20|252.387400||
B|GLW|20260127|11:54:40|S|18|110.470000||
B|SMR|20260127|11:54:40|S|100|18.575000||
B|SMR|20260127|11:54:40|S|500|18.575000||
B|SMR|20260127|11:54:40|S|600|18.580000||
B|SQQQ|20260127|11:54:40|S|100|63.240000||
B|JPST|20260127|11:54:41|S|42|50.740000||
B|NVDA|20260127|11:54:41|S|3|189.465000||
B|FCX|20260127|11:54:42|S|25|62.280000||
B|LSCC|20260127|11:54:42|S|3|85.710000||
B|NVDA|20260127|11:54:42|S|297|189.465000||
B|PEP|20260127|11:54:42|S|2|147.035000||
B|RR|20260127|11:54:42|S|100|5.230000||
B|S|20260127|11:54:42|S|50|15.125000||
B|PAAS|20260127|11:54:43|S|50|62.940000||
B|TSLA|20260127|11:54:43|S|60|435.470000||
B|LEU|20260127|11:54:44|S|15|301.890000||
B|MOB|20260127|11:54:44|S|100|9.246000||
B|MU|20260127|11:54:44|S|100|409.355000||
B|NOK|20260127|11:54:44|S|980|7.045000||
B|SOFI|20260127|11:54:44|S|180|25.625000||
B|SPY|20260127|11:54:44|S|1|696.195000||
B|ARQQ|20260127|11:54:45|S|100|23.830000||
B|ARQQ|20260127|11:54:45|S|100|23.850000||
B|BE|20260127|11:54:45|S|50|150.080000||
B|CMCSA|20260127|11:54:45|S|10|28.825000||
B|HL|20260127|11:54:45|S|100|27.405000||
B|HL|20260127|11:54:45|S|300|27.400000||
B|INTC|20260127|11:54:45|S|22|44.025000||
B|INTC|20260127|11:54:46|S|10|44.038000||
B|IREN|20260127|11:54:46|S|4|56.667400||
B|KRMN|20260127|11:54:46|S|23|112.640000||
B|MRNO|20260127|11:54:46|S|1000|1.290100||
B|NG|20260127|11:54:46|S|50|11.115000||
B|SNDK|20260127|11:54:46|S|15|479.360000||
B|AMD|20260127|11:54:47|S|50|252.388500||
B|BABA|20260127|11:54:47|S|100|172.850000||
B|IONQ|20260127|11:54:47|S|14|44.211500||
B|IONQ|20260127|11:54:47|S|100|44.230000||
B|IONQ|20260127|11:54:47|S|173|44.220000||
B|IONQ|20260127|11:54:47|S|833|44.210000||
B|AMD|20260127|11:54:48|S|1|252.352500||
B|NVDA|20260127|11:54:48|S|1|189.465000||
B|SLVR|20260127|11:54:48|S|10|77.350000||
B|SPOT|20260127|11:54:48|S|12|512.515000||
B|UEC|20260127|11:54:48|S|10|18.987500||
B|ABT|20260127|11:54:49|S|600|107.060000||
B|PYPL|20260127|11:54:49|S|2|55.555000||
B|RGC|20260127|11:54:49|S|1|31.520000||
B|SG|20260127|11:54:49|S|46|6.554500||
B|HL|20260127|11:54:50|S|74|27.395000||
B|ORCL|20260127|11:54:50|S|20|177.520000||
B|RKLB|20260127|11:54:50|S|5|85.955000||
B|RKLB|20260127|11:54:50|S|5|85.955000||
B|ARKF|20260127|11:54:51|S|2|46.065000||
B|APLD|20260127|11:54:52|S|50|41.370000||
B|GITS|20260127|11:54:52|S|100|4.400000||
B|ISPY|20260127|11:54:52|S|1525|46.608100||
B|OKLO|20260127|11:54:52|S|100|85.420000||
B|SGOL|20260127|11:54:52|S|25|48.495800||
B|CIVI|20260127|11:54:53|S|300|27.620000||
B|GITS|20260127|11:54:53|S|100|4.400000||
B|RBLX|20260127|11:54:53|S|25|73.505000||
B|SNDK|20260127|11:54:53|S|3|479.370000||
B|UNH|20260127|11:54:53|E|275|283.468500||
B|Z|20260127|11:54:53|S|100|67.123000||
B|APLX|20260127|11:54:54|S|100|130.970000||
B|CVLT|20260127|11:54:54|S|100|86.620000||
B|CVLT|20260127|11:54:54|S|979|86.820000||
B|DPST|20260127|11:54:54|S|8|113.596800||
B|RELX|20260127|11:54:54|S|1|37.770000||
B|S|20260127|11:54:54|S|50|15.105000||
B|TNA|20260127|11:54:54|S|130|55.335000||
B|Z|20260127|11:54:54|S|300|66.980000||
B|INTC|20260127|11:54:55|S|1400|44.055000||
B|SAIA|20260127|11:54:55|S|5|347.682500||
B|UNH|20260127|11:54:55|S|2|283.450000||
B|VWAV|20260127|11:54:55|S|40|10.265000||
B|WDC|20260127|11:54:55|S|5|254.300000||
B|ASTS|20260127|11:54:56|S|200|106.624100||
B|GOOG|20260127|11:54:56|S|6|336.093700||
B|MSTR|20260127|11:54:56|S|1|160.235000||
B|PBR|20260127|11:54:56|S|5|14.982000||
B|UVXY|20260127|11:54:56|S|78|35.195000||
B|VST|20260127|11:54:56|S|100|161.790000||
B|WULF|20260127|11:54:56|S|150|14.795000||
B|AMC|20260127|11:54:57|S|20|1.470000||
B|GLD|20260127|11:54:57|S|7|467.849000||
B|LUNR|20260127|11:54:57|S|45|19.695000||
B|MRNO|20260127|11:54:57|S|100|1.320000||
B|MXCT|20260127|11:54:57|S|600|1.075000||
B|OXLC|20260127|11:54:57|S|250|14.317100||
B|PAGS|20260127|11:54:57|S|31|11.975000||
B|ALAB|20260127|11:54:58|S|20|168.560000||
B|GITS|20260127|11:54:58|S|100|4.400000||
B|PYPL|20260127|11:54:58|S|300|55.550000||
B|RKLB|20260127|11:54:58|S|5|85.970000||
B|RKLB|20260127|11:54:58|S|150|85.965000||
B|AMD|20260127|11:54:59|S|16|252.388000||
B|ETHT|20260127|11:54:59|S|100|36.420000||
B|ETHT|20260127|11:54:59|S|100|36.440000||
B|FSLR|20260127|11:54:59|S|4|244.015000||
B|OMC|20260127|11:54:59|S|6|77.830000||
B|PAR|20260127|11:54:59|S|1500|27.900000||
B|RIG|20260127|11:54:59|S|25|4.970000||
B|UEC|20260127|11:54:59|S|15|18.987500||
B|MARA|20260127|11:55:00|S|300|10.315000||
B|META|20260127|11:55:00|S|2|669.865000||
B|NVDA|20260127|11:55:00|S|10|189.497700||
B|SLV|20260127|11:55:00|S|3|98.299300||
B|SNDK|20260127|11:55:00|S|50|479.100000||
B|AI|20260127|11:55:01|S|6|12.650700||
B|AMD|20260127|11:55:01|S|100|252.380000||
B|ARMU|20260127|11:55:01|S|1|15.700000||
B|ETHD|20260127|11:55:01|S|18|46.500000||
B|LRCX|20260127|11:55:01|S|1|238.515000||
B|PLUG|20260127|11:55:01|S|20|2.370000||
B|PSEC|20260127|11:55:01|S|638|2.846800||
B|RDTL|20260127|11:55:01|S|50|35.090000||
B|APLD|20260127|11:55:02|S|80|41.288800||
B|DIVB|20260127|11:55:02|S|3|54.500000||
B|FDEV|20260127|11:55:02|S|26|36.600000||
B|LOMA|20260127|11:55:02|S|44|12.348300||
B|PULS|20260127|11:55:02|S|53|49.775000||
B|SCHD|20260127|11:55:02|S|1|29.314500||
B|SMR|20260127|11:55:02|S|50|18.590000||
B|SNDK|20260127|11:55:02|S|1|479.158100||
B|ZTO|20260127|11:55:02|S|32|21.630000||
B|ZTO|20260127|11:55:02|S|100|21.630000||
B|ZTO|20260127|11:55:02|S|100|21.630000||
B|BA|20260127|11:55:03|S|100|253.330000||
B|GILD|20260127|11:55:03|S|20|140.921400||
B|GITS|20260127|11:55:03|S|500|4.400000||
B|IAG|20260127|11:55:03|S|10|20.687100||
B|MDLZ|20260127|11:55:03|S|400|58.635000||
B|PLTR|20260127|11:55:03|S|10|166.960900||
B|SRFM|20260127|11:55:03|S|136|2.205800||
B|OKLO|20260127|11:55:04|S|23|85.330000||
B|ORC|20260127|11:55:04|S|911|8.264200||
B|PRKS|20260127|11:55:04|S|74|37.000000||
B|PYPL|20260127|11:55:04|S|8|55.535000||
B|SOXS|20260127|11:55:04|S|3000|1.890000||
B|XOM|20260127|11:55:04|S|5|136.425000||
B|BMNR|20260127|11:55:05|S|35|28.600000||
B|GITS|20260127|11:55:05|S|100|4.400000||
B|HRTG|20260127|11:55:05|S|25|25.150000||
B|MRNO|20260127|11:55:05|S|1|1.310100||
B|PINS|20260127|11:55:05|S|80|23.465000||
B|QBTS|20260127|11:55:05|S|1|24.318000||
B|RGTI|20260127|11:55:05|S|350|21.872700||
B|COHR|20260127|11:55:06|S|5|210.450000||
B|SCHF|20260127|11:55:06|S|3|25.750000||
B|TJX|20260127|11:55:06|S|200|148.047100||
B|DAVE|20260127|11:55:07|S|5|174.200000||
B|IREN|20260127|11:55:07|S|35|56.620000||
B|MLPA|20260127|11:55:07|S|1941|50.865000||
B|SOFI|20260127|11:55:07|S|5|25.595000||
B|SPY|20260127|11:55:07|S|1|696.095000||
B|MIAX|20260127|11:55:08|S|20|42.320000||
B|T|20260127|11:55:08|S|30|23.175000||
B|TSLA|20260127|11:55:08|S|52|435.320000||
B|AMD|20260127|11:55:09|S|10|252.350000||
B|BRK/B|20260127|11:55:09|S|50|476.130000||
B|NG|20260127|11:55:09|S|84|11.085000||
B|RR|20260127|11:55:09|S|1|5.209300||
B|TSLA|20260127|11:55:09|S|55|435.300000||
B|BNTX|20260127|11:55:10|S|100|119.860000||
B|FCEL|20260127|11:55:10|S|100|9.495000||
B|IONQ|20260127|11:55:10|S|94|44.168600||
B|NVDA|20260127|11:55:10|S|25|189.475000||
B|NVDA|20260127|11:55:10|S|48|189.475000||
B|ONDS|20260127|11:55:10|S|59|12.225000||
B|PLTR|20260127|11:55:10|S|100|166.950000||
B|SMH|20260127|11:55:10|S|25|408.505100||
B|SMH|20260127|11:55:10|S|160|408.510000||
B|SNDK|20260127|11:55:10|S|10|479.100000||
B|SQM|20260127|11:55:10|S|32|84.420000||
B|VGK|20260127|11:55:10|S|100|88.645000||
B|BBVA|20260127|11:55:11|S|60|25.815000||
B|HOOD|20260127|11:55:11|S|820|106.466900||
B|QBTS|20260127|11:55:11|S|100|24.329300||
B|RKLB|20260127|11:55:11|S|50|85.998600||
B|RNP|20260127|11:55:11|S|100|20.025000||
B|SDS|20260127|11:55:11|S|230|66.020000||
B|SPY|20260127|11:55:11|S|103|696.120000||
B|APLD|20260127|11:55:12|S|40|41.350000||
B|APLD|20260127|11:55:12|S|350|41.335000||
B|COGT|20260127|11:55:12|S|20|39.585000||
B|SPYM|20260127|11:55:12|S|5|81.905000||
B|Z|20260127|11:55:12|S|3|67.117000||
B|CVS|20260127|11:55:13|E|300|73.120000||
B|HL|20260127|11:55:13|S|37|27.390000||
B|MDLZ|20260127|11:55:13|S|200|58.635000||
B|MRNO|20260127|11:55:13|S|100|1.310100||
B|NNE|20260127|11:55:13|S|30|34.900000||
B|NVDA|20260127|11:55:13|S|27|189.475000||
B|ZTO|20260127|11:55:13|S|1|21.630000||
B|BHP|20260127|11:55:14|S|25|69.447400||
B|KR|20260127|11:55:14|S|100|61.810000||
B|LRCX|20260127|11:55:14|S|10|238.390000||
B|LRCX|20260127|11:55:14|S|10|238.394400||
B|NTNX|20260127|11:55:14|S|20|41.760000||
B|ORCL|20260127|11:55:14|S|100|177.248600||
B|PSLV|20260127|11:55:14|S|60|33.615000||
B|RR|20260127|11:55:14|S|400|5.242900||
B|FOUR|20260127|11:55:15|S|18|61.592900||
B|FOUR|20260127|11:55:15|S|19|61.590000||
B|GRPN|20260127|11:55:15|S|100|15.200000||
B|IAUM|20260127|11:55:15|S|25|50.720000||
B|PII|20260127|11:55:15|S|20|64.500000||
B|RDW|20260127|11:55:15|S|10|14.359300||
B|TYL|20260127|11:55:15|S|2|424.155000||
B|VIST|20260127|11:55:15|S|17|56.690000||
B|CVLT|20260127|11:55:16|S|5|86.700000||
B|MXCT|20260127|11:55:16|S|600|1.075000||
B|RR|20260127|11:55:16|S|10|5.250000||
B|ASM|20260127|11:55:17|S|1600|9.845000||
B|RDW|20260127|11:55:17|S|5|14.358000||
B|RGC|20260127|11:55:17|S|45|31.520000||
B|CRML|20260127|11:55:18|S|286|17.395000||
B|GLD|20260127|11:55:18|S|6|467.740000||
B|HUM|20260127|11:55:18|S|3|208.450000||
B|VIST|20260127|11:55:18|S|3|56.690000||
B|GE|20260127|11:55:19|S|4|297.229700||
B|INTC|20260127|11:55:19|S|200|44.069300||
B|LMND|20260127|11:55:19|S|1|87.875100||
B|S|20260127|11:55:19|S|700|15.069300||
B|SLV|20260127|11:55:19|S|2|98.250900||
B|ZIM|20260127|11:55:19|S|20|22.740000||
B|INTC|20260127|11:55:20|S|21|44.086600||
B|IREN|20260127|11:55:20|S|22|56.490000||
B|KTOS|20260127|11:55:20|S|11|115.780000||
B|KTOS|20260127|11:55:20|S|18|115.770000||
B|KTOS|20260127|11:55:20|S|20|115.970000||
B|KTOS|20260127|11:55:20|S|33|115.810000||
B|KTOS|20260127|11:55:20|S|39|115.770000||
B|KTOS|20260127|11:55:20|S|43|115.780000||
B|KTOS|20260127|11:55:20|S|72|115.810000||
B|SNAP|20260127|11:55:20|S|15|7.515000||
B|UPRO|20260127|11:55:20|S|50|121.992000||
B|CRDO|20260127|11:55:21|S|12|132.154000||
B|GLW|20260127|11:55:21|S|100|110.615000||
B|GOF|20260127|11:55:21|S|100|12.895000||
B|HD|20260127|11:55:21|S|2|380.850000||
B|IONQ|20260127|11:55:21|S|20|44.170000||
B|IREN|20260127|11:55:21|S|26|56.500000||
B|IREN|20260127|11:55:21|S|34|56.500000||
B|KTOS|20260127|11:55:21|S|17|115.860000||
B|KTOS|20260127|11:55:21|S|21|115.810000||
B|KTOS|20260127|11:55:21|S|200|115.851000||
B|LUD|20260127|11:55:21|S|1|6.979300||
B|MSFU|20260127|11:55:21|S|25|40.517200||
B|PL|20260127|11:55:21|S|25|28.525000||
B|SIBN|20260127|11:55:21|S|11|17.240000||
B|URNM|20260127|11:55:21|S|1|76.825000||
B|EAT|20260127|11:55:22|S|4|158.131100||
B|EAT|20260127|11:55:22|S|16|158.140000||
B|HUT|20260127|11:55:22|S|7|58.665900||
B|HUT|20260127|11:55:22|S|8|58.670000||
B|MRNO|20260127|11:55:22|S|5|1.310100||
B|MU|20260127|11:55:22|S|1|409.060000||
B|RKLB|20260127|11:55:22|S|200|86.048500||
B|RKLB|20260127|11:55:22|S|350|86.040000||
B|TGB|20260127|11:55:22|S|10|7.939300||
B|ZTO|20260127|11:55:22|S|1|21.630000||
B|RKLB|20260127|11:55:23|E|40|86.052000||
B|RKLB|20260127|11:55:23|S|90|86.057400||
B|BE|20260127|11:55:24|S|200|150.180000||
B|INTC|20260127|11:55:24|S|250|44.105000||
B|MSFT|20260127|11:55:24|S|5|480.840000||
B|NUGT|20260127|11:55:24|S|5|279.560000||
B|PLTR|20260127|11:55:24|S|99|167.010000||
B|PLTR|20260127|11:55:24|S|100|167.010000||
B|PLTR|20260127|11:55:24|S|300|167.000000||
B|PLTR|20260127|11:55:24|S|520|167.000000||
B|PSTG|20260127|11:55:24|S|20|74.090000||
B|RKLB|20260127|11:55:24|S|20|86.040000||
B|UNH|20260127|11:55:24|S|10|283.390000||
B|AMAT|20260127|11:55:25|S|1|334.130000||
B|FUTU|20260127|11:55:25|S|10|165.167300||
B|FUTU|20260127|11:55:25|S|10|165.170000||
B|INTC|20260127|11:55:25|S|34|44.105000||
B|OKLO|20260127|11:55:25|S|50|85.430000||
B|PLTR|20260127|11:55:25|S|31|166.970000||
B|PLTR|20260127|11:55:25|S|100|166.970000||
B|PTON|20260127|11:55:25|S|100|5.875000||
B|QBTS|20260127|11:55:25|S|50|24.385000||
B|XOM|20260127|11:55:25|S|20|136.420000||
B|YPF|20260127|11:55:25|S|399|37.920000||
B|ZTS|20260127|11:55:25|S|6|125.317800||
B|ACN|20260127|11:55:26|S|1|276.030000||
B|AKAM|20260127|11:55:26|S|42|104.250000||
B|DNN|20260127|11:55:26|S|200|3.915000||
B|MSTR|20260127|11:55:26|S|18|160.255000||
B|PAGS|20260127|11:55:26|S|500|11.989300||
B|PLTR|20260127|11:55:26|S|100|166.960000||
B|ASML|20260127|11:55:27|S|35|1464.650000||
B|HIMS|20260127|11:55:27|S|30|29.409100||
B|INTC|20260127|11:55:27|S|130|44.106600||
B|NVDA|20260127|11:55:27|S|1|189.425000||
B|PAGS|20260127|11:55:27|S|55|11.985000||
B|STLD|20260127|11:55:27|S|20|175.110000||
B|EAT|20260127|11:55:28|S|100|158.120000||
B|NIO|20260127|11:55:28|S|5|4.647900||
B|PLTR|20260127|11:55:28|S|100|166.950000||
B|PLTR|20260127|11:55:28|S|2000|166.950000||
B|SEDG|20260127|11:55:28|S|670|36.000000||
B|SNDK|20260127|11:55:28|S|2|479.191000||
B|UNH|20260127|11:55:28|S|23|283.400000||
B|AEC|20260127|11:55:29|S|115|8.700000||
B|GLXY|20260127|11:55:29|S|110|32.050000||
B|MU|20260127|11:55:29|S|50|409.335000||
B|NVDA|20260127|11:55:29|S|100|189.425000||
B|PLTR|20260127|11:55:29|S|100|166.940000||
B|RBNE|20260127|11:55:29|S|400|4.170000||
B|RKLB|20260127|11:55:29|S|16|86.080000||
B|UNH|20260127|11:55:29|S|10|283.370000||
B|VRT|20260127|11:55:29|S|50|186.585000||
B|ACHR|20260127|11:55:30|S|1|8.155000||
B|BMI|20260127|11:55:30|S|50|165.860000||
B|PLTR|20260127|11:55:30|S|100|166.930000||
B|PLTR|20260127|11:55:30|S|300|166.920000||
B|CVS|20260127|11:55:31|S|3|73.120000||
B|HUM|20260127|11:55:31|S|10|208.150000||
B|NVDA|20260127|11:55:31|S|200|189.422000||
B|OKLO|20260127|11:55:31|S|5|85.428000||
B|RKLB|20260127|11:55:31|S|100|86.100000||
B|SRPT|20260127|11:55:31|S|25|22.475000||
B|NVAX|20260127|11:55:33|S|100|10.010000||
B|OIH|20260127|11:55:33|S|25|349.810000||
B|ORCL|20260127|11:55:33|S|54|177.220000||
B|REMX|20260127|11:55:33|S|10|96.983300||
B|VIST|20260127|11:55:33|S|17|56.670000||
B|WU|20260127|11:55:33|S|100|9.375000||
B|ZM|20260127|11:55:33|S|100|94.680000||
B|CRWV|20260127|11:55:34|S|200|111.057500||
B|INTW|20260127|11:55:34|S|100|56.210000||
B|MSTR|20260127|11:55:34|S|5|160.250000||
B|ZM|20260127|11:55:34|S|2|94.678300||
B|OEF|20260127|11:55:35|S|3|345.539700||
B|ONDS|20260127|11:55:35|S|400|12.225000||
B|CLIR|20260127|11:55:36|S|6|0.661000||
B|HUT|20260127|11:55:36|S|12|58.646400||
B|NVDA|20260127|11:55:36|S|1|189.420000||
B|SLV|20260127|11:55:36|S|200|98.175000||
B|VLO|20260127|11:55:36|S|1|182.390000||
B|CRCL|20260127|11:55:37|S|101|70.150000||
B|PLUG|20260127|11:55:37|S|20|2.370000||
B|QBTS|20260127|11:55:37|S|1|24.402000||
B|BNAI|20260127|11:55:38|E|600|53.969000||
B|EWY|20260127|11:55:38|S|100|121.725000||
B|HUT|20260127|11:55:38|S|32|58.636400||
B|PL|20260127|11:55:38|S|5|28.505000||
B|TER|20260127|11:55:38|S|10|238.352000||
B|UNH|20260127|11:55:38|S|80|283.510000||
B|VZLA|20260127|11:55:38|S|123|6.485000||
B|AMC|20260127|11:55:39|S|20|1.460000||
B|KHC|20260127|11:55:39|S|100|23.605000||
B|OKLO|20260127|11:55:39|S|1|85.620000||
B|VGK|20260127|11:55:39|S|100|88.665000||
B|MAR|20260127|11:55:40|S|36|314.130000||
B|OKLO|20260127|11:55:40|S|1|85.620000||
B|OKLO|20260127|11:55:40|S|1|85.700000||
B|OKLO|20260127|11:55:40|S|200|85.660000||
B|SPIR|20260127|11:55:40|S|20|13.010000||
B|AGQ|20260127|11:55:41|S|30|347.765000||
B|BXSL|20260127|11:55:41|S|40|26.265900||
B|OKLO|20260127|11:55:41|S|1|85.755000||
B|OKLO|20260127|11:55:41|S|7|85.730000||
B|PBR|20260127|11:55:41|S|1400|14.980000||
B|UMC|20260127|11:55:41|S|100|12.595000||
B|UMC|20260127|11:55:41|S|500|12.600000||
B|AS|20260127|11:55:42|S|13|37.980000||
B|FCX|20260127|11:55:42|S|10|62.215000||
B|FCX|20260127|11:55:42|S|300|62.219400||
B|HECA|20260127|11:55:42|S|15|29.570000||
B|OKLO|20260127|11:55:42|S|70|85.940000||
B|OKLO|20260127|11:55:42|S|100|85.880000||
B|QBTS|20260127|11:55:42|S|100|24.400000||
B|RDDT|20260127|11:55:42|S|100|196.960000||
B|RIOT|20260127|11:55:42|S|1|17.210000||
B|SMR|20260127|11:55:42|S|83|18.660000||
B|SMR|20260127|11:55:42|S|800|18.660000||
B|UNH|20260127|11:55:42|S|40|283.620000||
B|CYD|20260127|11:55:43|S|100|48.310000||
B|EGO|20260127|11:55:43|S|20|47.710000||
B|JOBY|20260127|11:55:43|S|2000|13.482500||
B|MRVL|20260127|11:55:43|S|250|83.445900||
B|OKLO|20260127|11:55:43|S|170|85.950000||
B|SLV|20260127|11:55:43|S|10|98.115000||
B|ANET|20260127|11:55:44|S|400|148.720000||
B|FEIM|20260127|11:55:44|S|100|56.160000||
B|FEIM|20260127|11:55:44|S|100|56.200000||
B|IAU|20260127|11:55:44|S|5|95.789300||
B|LAC|20260127|11:55:44|S|20|6.125000||
B|MARA|20260127|11:55:44|S|2|10.295000||
B|NVDA|20260127|11:55:44|S|20|189.505000||
B|OKLO|20260127|11:55:44|S|1|85.874700||
B|OKLO|20260127|11:55:44|S|25|85.917100||
B|SLV|20260127|11:55:44|S|100|98.130000||
B|SNDK|20260127|11:55:44|S|1|479.086700||
B|ZTS|20260127|11:55:44|S|100|125.339800||
B|CMCSA|20260127|11:55:45|S|66|28.825000||
B|CRML|20260127|11:55:45|S|110|17.445000||
B|NVDA|20260127|11:55:45|S|201|189.485000||
B|SGRP|20260127|11:55:45|S|10|0.815100||
B|BSCR|20260127|11:55:46|S|1|19.710000||
B|ECH|20260127|11:55:46|S|67|47.380000||
B|EEMV|20260127|11:55:46|S|23|67.888700||
B|EWZ|20260127|11:55:46|S|271|37.869100||
B|KSPY|20260127|11:55:46|S|21|28.014500||
B|MSFT|20260127|11:55:46|S|2|480.840000||
B|OKLO|20260127|11:55:46|S|200|85.950000||
B|SCHD|20260127|11:55:46|S|1|29.330000||
B|SLV|20260127|11:55:46|S|50|98.139100||
B|UNH|20260127|11:55:46|S|40|283.590000||
B|UNH|20260127|11:55:46|S|100|283.627100||
B|ZM|20260127|11:55:46|S|100|94.620000||
B|CRWV|20260127|11:55:47|S|100|111.030000||
B|CRWV|20260127|11:55:47|S|200|111.058000||
B|EWZ|20260127|11:55:47|S|4|37.869300||
B|LMND|20260127|11:55:47|S|52|87.900000||
B|LMND|20260127|11:55:47|S|100|87.910000||
B|LMND|20260127|11:55:47|S|148|87.960000||
B|MDLZ|20260127|11:55:47|S|100|58.675000||
B|OCS|20260127|11:55:47|S|100|27.290000||
B|PLTR|20260127|11:55:47|S|40|166.951200||
B|RKLB|20260127|11:55:47|S|20|86.165000||
B|RMBS|20260127|11:55:47|S|85|117.450000||
B|SNDK|20260127|11:55:47|S|100|478.950000||
B|AA|20260127|11:55:48|S|50|59.601800||
B|CVS|20260127|11:55:48|S|20|73.140000||
B|GME|20260127|11:55:48|S|10|24.080000||
B|PGY|20260127|11:55:48|S|300|20.790000||
B|DVN|20260127|11:55:49|S|117|39.229300||
B|KWEB|20260127|11:55:49|S|100|35.835000||
B|LIVE|20260127|11:55:49|S|7|21.160000||
B|NOW|20260127|11:55:49|S|10|133.300000||
B|OMC|20260127|11:55:49|S|5|77.890000||
B|ORR|20260127|11:55:49|S|100|35.985000||
B|COIN|20260127|11:55:50|S|4|210.788000||
B|MMS|20260127|11:55:50|S|11|95.100000||
B|MU|20260127|11:55:50|S|50|408.915000||
B|ORCL|20260127|11:55:50|S|10|177.245000||
B|SNDK|20260127|11:55:50|S|100|479.060000||
B|SRPT|20260127|11:55:50|S|50|22.530000||
B|LAC|20260127|11:55:51|S|50|6.130000||
B|MELI|20260127|11:55:51|S|5|2253.921000||
B|PANW|20260127|11:55:51|S|8|183.750000||
B|QS|20260127|11:55:51|S|200|10.129100||
B|SIVR|20260127|11:55:51|S|2|103.060000||
B|AAPU|20260127|11:55:52|S|62|30.617200||
B|ASTX|20260127|11:55:52|S|197|78.440000||
B|MDT|20260127|11:55:52|S|120|101.579500||
B|UNH|20260127|11:55:52|S|30|283.590000||
B|AG|20260127|11:55:53|S|46|25.010000||
B|HIMS|20260127|11:55:53|S|10|29.417900||
B|OKLO|20260127|11:55:53|S|100|85.840000||
B|OKLO|20260127|11:55:53|S|199|85.840400||
B|NUE|20260127|11:55:54|S|300|172.820000||
B|NXT|20260127|11:55:54|S|4|107.950000||
B|UL|20260127|11:55:54|S|2|67.385900||
B|CLVT|20260127|11:55:55|S|25|2.820000||
B|MRNO|20260127|11:55:55|S|5|1.290100||
B|TQQQ|20260127|11:55:55|S|5000|56.660000||
B|ANET|20260127|11:55:56|S|12|148.695000||
B|CRML|20260127|11:55:56|S|130|17.445000||
B|GNTA|20260127|11:55:56|S|12|1.355000||
B|MU|20260127|11:55:56|S|1|408.981600||
B|MU|20260127|11:55:56|S|1|408.984000||
B|NVDA|20260127|11:55:56|S|20|189.505000||
B|RDDT|20260127|11:55:56|S|20|196.890000||
B|SNDK|20260127|11:55:56|S|100|479.340000||
B|TSYY|20260127|11:55:56|S|1|4.875500||
B|COP|20260127|11:55:57|S|3|99.400000||
B|HSBC|20260127|11:55:57|S|18|87.937200||
B|HYMC|20260127|11:55:57|S|44|49.105000||
B|MUX|20260127|11:55:57|S|10|27.020000||
B|RKLB|20260127|11:55:57|S|10|86.230000||
B|SATL|20260127|11:55:57|S|9|5.355000||
B|SMR|20260127|11:55:57|S|20|18.649800||
B|UAMY|20260127|11:55:57|S|540|9.700000||
B|UAMY|20260127|11:55:57|S|740|9.695000||
B|VIGI|20260127|11:55:57|S|46|93.940000||
B|ZTS|20260127|11:55:57|S|100|125.339900||
B|ASML|20260127|11:55:58|S|1|1464.815000||
B|KWEB|20260127|11:55:58|S|100|35.835000||
B|MSTR|20260127|11:55:58|S|5|160.120000||
B|MTA|20260127|11:55:58|S|20|8.390000||
B|MU|20260127|11:55:58|S|100|409.230000||
B|MU|20260127|11:55:58|S|100|409.300000||
B|NAMM|20260127|11:55:58|S|81|4.600000||
B|OKLO|20260127|11:55:58|S|300|85.850000||
B|PLTR|20260127|11:55:58|S|95|166.950000||
B|RCAT|20260127|11:55:58|S|10|14.799300||
B|SOUN|20260127|11:55:58|S|50|9.847400||
B|AAPL|20260127|11:55:59|S|100|260.892600||
B|BRK/B|20260127|11:55:59|S|50|476.335000||
B|HUM|20260127|11:55:59|S|1|208.609100||
B|PGY|20260127|11:55:59|S|100|20.800000||
B|RDDT|20260127|11:55:59|S|10|196.890000||
B|VIST|20260127|11:55:59|S|5|56.715000||
B|VXUS|20260127|11:55:59|S|2|80.875900||
B|ZM|20260127|11:55:59|S|50|94.580000||
B|COIN|20260127|11:56:00|S|1|210.690000||
B|GDX|20260127|11:56:00|S|141|106.299300||
B|HOOD|20260127|11:56:00|S|50|106.535000||
B|MU|20260127|11:56:00|S|50|409.220000||
B|NVD|20260127|11:56:00|S|1|6.860000||
B|OPEN|20260127|11:56:00|S|40|5.855000||
B|EWZ|20260127|11:56:01|S|1|37.875000||
B|OKLO|20260127|11:56:01|S|100|85.860000||
B|SEDG|20260127|11:56:01|S|100|36.040000||
B|SEDG|20260127|11:56:01|S|428|36.060000||
B|ZTS|20260127|11:56:01|S|1|125.358500||
B|ZTS|20260127|11:56:01|S|2|125.359700||
B|ZTS|20260127|11:56:01|S|4|125.370300||
B|ZTS|20260127|11:56:01|S|7|125.359700||
B|CR|20260127|11:56:02|S|10|190.000000||
B|HL|20260127|11:56:02|S|100|27.305000||
B|MSTY|20260127|11:56:02|S|1|29.420000||
B|PAAS|20260127|11:56:02|S|400|62.870000||
B|PL|20260127|11:56:02|S|1|28.533300||
B|QBTS|20260127|11:56:02|S|100|24.385000||
B|RIOT|20260127|11:56:02|S|19|17.170000||
B|SLV|20260127|11:56:02|S|25|98.010700||
B|SQQQ|20260127|11:56:02|S|300|63.238000||
B|AGQ|20260127|11:56:03|S|50|346.890000||
B|CVNA|20260127|11:56:03|S|200|478.390000||
B|CVNA|20260127|11:56:03|S|249|478.380000||
B|DDOG|20260127|11:56:03|S|15|137.710000||
B|FLNC|20260127|11:56:03|S|50|30.331200||
B|INTC|20260127|11:56:03|S|35|44.095000||
B|RCAT|20260127|11:56:03|S|150|14.797500||
B|UNH|20260127|11:56:03|S|2|283.530000||
B|UPST|20260127|11:56:03|S|50|45.286700||
B|AMPG|20260127|11:56:04|S|500|3.409300||
B|FCX|20260127|11:56:04|S|180|62.250000||
B|GEF|20260127|11:56:04|S|20|72.560000||
B|OKLO|20260127|11:56:04|S|200|85.900000||
B|QUBT|20260127|11:56:04|S|1|11.059300||
B|SMR|20260127|11:56:04|S|37|18.639700||
B|ZM|20260127|11:56:04|S|2|94.480000||
B|ZM|20260127|11:56:04|S|3|94.520000||
B|ZM|20260127|11:56:04|S|4|94.525000||
B|ZM|20260127|11:56:04|S|67|94.520000||
B|ZM|20260127|11:56:04|S|71|94.530000||
B|APLD|20260127|11:56:05|S|100|41.305000||
B|GNTA|20260127|11:56:05|S|1|1.355000||
B|NET|20260127|11:56:05|S|1|216.420000||
B|RKLB|20260127|11:56:05|S|20|86.085000||
B|RR|20260127|11:56:05|S|841|5.220700||
B|ASTX|20260127|11:56:06|S|4|78.511000||
B|MU|20260127|11:56:06|S|900|409.370000||
B|OKLO|20260127|11:56:06|S|23|85.900000||
B|PINS|20260127|11:56:06|S|80|23.479300||
B|GOOGL|20260127|11:56:07|S|50|335.777400||
B|INTU|20260127|11:56:07|S|20|546.680000||
B|KTOS|20260127|11:56:07|S|34|115.921200||
B|KTOS|20260127|11:56:07|S|34|115.930000||
B|LITE|20260127|11:56:07|S|50|362.830000||
B|NU|20260127|11:56:07|S|32|18.352800||
B|NU|20260127|11:56:07|S|32|18.352800||
B|OKLO|20260127|11:56:07|S|100|85.890000||
B|QQQ|20260127|11:56:07|S|100|631.482800||
B|SMMT|20260127|11:56:07|S|600|16.185000||
B|APLD|20260127|11:56:08|S|60|41.310000||
B|CBZ|20260127|11:56:08|S|100|37.960000||
B|FLY|20260127|11:56:08|S|50|28.330000||
B|INTC|20260127|11:56:08|S|50|44.098000||
B|KD|20260127|11:56:08|S|100|24.224500||
B|RKLB|20260127|11:56:08|S|5|86.160000||
B|SOXL|20260127|11:56:08|S|5|65.690000||
B|UNH|20260127|11:56:08|S|80|283.748500||
B|ACHR|20260127|11:56:09|S|940|8.155000||
B|DDOG|20260127|11:56:09|S|15|137.690000||
B|GLD|20260127|11:56:09|S|80|467.610000||
B|GLD|20260127|11:56:09|S|800|467.610000||
B|GOF|20260127|11:56:09|S|100|12.895000||
B|INTC|20260127|11:56:09|S|9|44.065000||
B|KMI|20260127|11:56:09|S|5|29.305000||
B|SOFI|20260127|11:56:09|S|50|25.605000||
B|ASTX|20260127|11:56:10|S|4|78.521000||
B|IONQ|20260127|11:56:10|S|10|44.183500||
B|OKLO|20260127|11:56:10|S|100|85.900000||
B|QTUM|20260127|11:56:10|S|1|120.030000||
B|STX|20260127|11:56:10|S|66|381.313000||
B|VIST|20260127|11:56:10|S|1|56.720000||
B|ASTS|20260127|11:56:11|S|25|106.830000||
B|PEP|20260127|11:56:11|S|1|147.085000||
B|TQQQ|20260127|11:56:11|S|100|56.655000||
B|AMZN|20260127|11:56:12|S|100|242.783300||
B|BMY|20260127|11:56:12|S|18|55.375000||
B|GITS|20260127|11:56:12|S|250|4.460000||
B|NXT|20260127|11:56:12|S|1|107.950000||
B|PLTR|20260127|11:56:12|S|300|166.930000||
B|RKLB|20260127|11:56:12|S|98|86.170000||
B|RKLB|20260127|11:56:12|S|100|86.150000||
B|RKLB|20260127|11:56:12|S|200|86.170000||
B|SLV|20260127|11:56:12|S|100|98.065000||
B|UNH|20260127|11:56:12|E|10|283.547500||
B|ASTX|20260127|11:56:13|S|4|78.390000||
B|CEG|20260127|11:56:13|S|10|287.810000||
B|COPX|20260127|11:56:13|S|35|89.180000||
B|NFE|20260127|11:56:13|S|200|1.480000||
B|OKLO|20260127|11:56:13|S|200|85.900000||
B|RR|20260127|11:56:13|S|600|5.240700||
B|VRT|20260127|11:56:13|S|44|186.615000||
B|XLRE|20260127|11:56:13|S|10|41.194500||
B|AAPL|20260127|11:56:14|S|20|260.865000||
B|GLW|20260127|11:56:14|S|88|110.690000||
B|GLW|20260127|11:56:14|S|212|110.690000||
B|GLW|20260127|11:56:14|S|300|110.670000||
B|LUV|20260127|11:56:14|S|60|41.685000||
B|NVDA|20260127|11:56:14|S|50|189.565000||
B|PAAS|20260127|11:56:14|S|12|62.880000||
B|RKLB|20260127|11:56:14|S|100|86.210000||
B|T|20260127|11:56:14|S|2|23.175000||
B|AGYS|20260127|11:56:15|S|3|88.990000||
B|BNAI|20260127|11:56:15|S|100|54.160000||
B|BNAI|20260127|11:56:15|S|100|54.180000||
B|FUTU|20260127|11:56:15|S|10|165.180000||
B|GEV|20260127|11:56:15|S|1|693.241000||
B|HALO|20260127|11:56:15|S|10|70.440000||
B|IOT|20260127|11:56:15|S|450|30.887200||
B|IREN|20260127|11:56:15|S|100|56.455000||
B|QQQ|20260127|11:56:15|S|100|631.477300||
B|SLV|20260127|11:56:15|S|100|98.150900||
B|ACHR|20260127|11:56:16|S|100|8.155000||
B|ANET|20260127|11:56:16|S|10|148.695000||
B|FLY|20260127|11:56:16|S|34|28.330000||
B|PG|20260127|11:56:16|S|2|148.570000||
B|TWO|20260127|11:56:16|S|154|13.311000||
B|UNH|20260127|11:56:16|S|4|283.560000||
B|ZETA|20260127|11:56:16|S|50|20.155000||
B|ACHR|20260127|11:56:17|S|50|8.155000||
B|NVDA|20260127|11:56:17|S|1|189.594500||
B|NVDA|20260127|11:56:17|S|400|189.620000||
B|OM|20260127|11:56:17|S|30|5.540000||
B|PYPL|20260127|11:56:17|S|9|55.560000||
B|RDDT|20260127|11:56:17|S|1|196.810000||
B|RR|20260127|11:56:17|S|400|5.249300||
B|UPS|20260127|11:56:17|S|50|111.211700||
B|UPS|20260127|11:56:17|S|60|111.200000||
B|UPS|20260127|11:56:17|S|100|111.220000||
B|UPS|20260127|11:56:17|S|100|111.235000||
B|ZM|20260127|11:56:17|S|100|94.450000||
B|ZM|20260127|11:56:17|S|100|94.450000||
B|ASTX|20260127|11:56:18|S|4|78.280000||
B|MTA|20260127|11:56:18|S|20|8.390000||
B|ONDS|20260127|11:56:18|S|50|12.270000||
B|PYPL|20260127|11:56:18|S|7|55.560000||
B|RBRK|20260127|11:56:18|S|3|64.760000||
B|HSBC|20260127|11:56:19|S|10|87.937200||
B|INTU|20260127|11:56:19|S|60|546.670000||
B|KMB|20260127|11:56:19|S|4|101.300000||
B|MRNO|20260127|11:56:19|S|13|1.345000||
B|PL|20260127|11:56:19|S|65|28.545000||
B|ARM|20260127|11:56:20|S|100|116.715000||
B|F|20260127|11:56:20|S|23|13.820000||
B|JOBY|20260127|11:56:20|S|10|13.477100||
B|BLSH|20260127|11:56:21|S|53|34.460600||
B|BWXT|20260127|11:56:21|S|1|209.370000||
B|DDOG|20260127|11:56:21|S|12|137.690000||
B|GNTA|20260127|11:56:21|S|2|1.350000||
B|OKLO|20260127|11:56:21|S|100|85.880000||
B|RKLB|20260127|11:56:21|S|70|86.075000||
B|UNH|20260127|11:56:21|S|5|283.540000||
B|UUUU|20260127|11:56:21|S|25|23.455000||
B|ACHR|20260127|11:56:22|S|436|8.155000||
B|BMNR|20260127|11:56:22|S|127|28.625000||
B|EEM|20260127|11:56:22|S|19|60.130000||
B|ITA|20260127|11:56:22|S|6|236.480000||
B|NEE|20260127|11:56:22|S|43|87.060000||
B|OKLO|20260127|11:56:22|S|200|85.890000||
B|QBTS|20260127|11:56:22|S|300|24.387500||
B|SNDK|20260127|11:56:22|S|4|479.020000||
B|ZIM|20260127|11:56:22|S|100|22.730000||
B|ZTS|20260127|11:56:22|S|5|125.339100||
B|ASTX|20260127|11:56:23|S|4|78.280000||
B|BBD|20260127|11:56:23|S|4805|4.150700||
B|BX|20260127|11:56:23|S|1|148.610000||
B|HLNE|20260127|11:56:23|S|2|146.050000||
B|MSTR|20260127|11:56:23|S|2|160.120000||
B|PALL|20260127|11:56:23|S|100|171.730000||
B|PLTR|20260127|11:56:23|S|5|166.945000||
B|BROS|20260127|11:56:24|S|4|57.978800||
B|CIFR|20260127|11:56:24|S|10|17.883500||
B|EGO|20260127|11:56:24|S|200|47.720000||
B|GITS|20260127|11:56:24|S|3|4.430000||
B|NKE|20260127|11:56:24|S|300|63.650000||
B|NVDA|20260127|11:56:24|S|100|189.620000||
B|RELX|20260127|11:56:24|S|20|37.800000||
B|REMX|20260127|11:56:24|S|16|96.968300||
B|RR|20260127|11:56:24|S|200|5.258000||
B|TSLL|20260127|11:56:24|S|50|17.589200||
B|UNH|20260127|11:56:24|S|1|283.530000||
B|ARMN|20260127|11:56:25|S|20|20.330000||
B|CRML|20260127|11:56:25|S|10|17.445000||
B|JOBY|20260127|11:56:25|S|10|13.477100||
B|NOWL|20260127|11:56:25|S|100|10.600000||
B|UPS|20260127|11:56:25|S|20|111.220000||
B|ASTS|20260127|11:56:26|S|25|106.830000||
B|ASTS|20260127|11:56:26|S|100|106.850000||
B|ASTS|20260127|11:56:26|S|200|106.700000||
B|CRDO|20260127|11:56:26|S|5|132.050000||
B|INTC|20260127|11:56:26|S|5|44.085000||
B|MRNA|20260127|11:56:26|S|100|48.375000||
B|NOK|20260127|11:56:26|S|20|7.040700||
B|PATH|20260127|11:56:26|S|5|14.285000||
B|QQQ|20260127|11:56:26|S|100|631.467300||
B|ZTS|20260127|11:56:26|S|4|125.312800||
B|AXON|20260127|11:56:27|S|12|607.470000||
B|CRML|20260127|11:56:27|S|100|17.445000||
B|IONQ|20260127|11:56:27|S|100|44.220000||
B|MRNO|20260127|11:56:27|S|4|1.340000||
B|MRNO|20260127|11:56:27|S|50|1.340000||
B|QQQ|20260127|11:56:27|S|5|631.458000||
B|UNH|20260127|11:56:27|S|40|283.520000||
B|ZETA|20260127|11:56:27|S|17|20.165000||
B|CRWV|20260127|11:56:28|S|100|110.920500||
B|JOBY|20260127|11:56:28|S|10|13.477100||
B|PAAS|20260127|11:56:28|S|1|62.825000||
B|RIG|20260127|11:56:28|S|30|4.970000||
B|RR|20260127|11:56:28|S|100|5.248000||
B|SRPT|20260127|11:56:28|S|2|22.510000||
B|UNH|20260127|11:56:28|E|20|283.517800||
B|ZM|20260127|11:56:28|S|10|94.470000||
B|GLDM|20260127|11:56:29|S|20|100.665000||
B|MA|20260127|11:56:29|S|1|524.980000||
B|PSLV|20260127|11:56:29|S|100|33.560000||
B|SOXL|20260127|11:56:29|S|15|65.655000||
B|TSLL|20260127|11:56:29|S|50|17.580000||
B|EMR|20260127|11:56:30|S|9|147.830000||
B|NE|20260127|11:56:30|S|56|35.510000||
B|OKLO|20260127|11:56:30|S|20|85.940000||
B|SLV|20260127|11:56:30|S|100|97.980000||
B|SLV|20260127|11:56:30|S|100|97.990000||
B|SLV|20260127|11:56:30|S|600|97.985000||
B|USAR|20260127|11:56:30|S|100|25.640000||
B|CVNA|20260127|11:56:31|S|40|478.300000||
B|LPTH|20260127|11:56:31|S|50|10.788800||
B|MUB|20260127|11:56:31|S|100|107.720000||
B|NU|20260127|11:56:31|S|323|18.355000||
B|SLV|20260127|11:56:31|S|100|97.970000||
B|SLV|20260127|11:56:31|S|100|97.980000||
B|SLV|20260127|11:56:31|S|456|97.975000||
B|SLV|20260127|11:56:31|S|2000|97.970000||
B|USAR|20260127|11:56:31|S|100|25.640000||
B|AB|20260127|11:56:32|S|100|42.060000||
B|COPX|20260127|11:56:32|S|1|89.159600||
B|COPX|20260127|11:56:32|S|5|89.159600||
B|GNTA|20260127|11:56:32|S|3|1.350000||
B|HYMC|20260127|11:56:32|S|100|49.030000||
B|HYMC|20260127|11:56:32|S|100|49.032500||
B|JNUG|20260127|11:56:32|S|10|319.350000||
B|NVDA|20260127|11:56:32|S|200|189.585000||
B|VOYG|20260127|11:56:32|E|60|35.466300||
B|AMC|20260127|11:56:33|S|25|1.460000||
B|ACHR|20260127|11:56:34|S|87|8.155000||
B|ACHR|20260127|11:56:34|S|349|8.155000||
B|AEM|20260127|11:56:34|S|1|212.660000||
B|AMT|20260127|11:56:34|S|1|179.680000||
B|BIP|20260127|11:56:34|S|2|35.380000||
B|BTSG|20260127|11:56:34|S|50|38.740500||
B|EPI|20260127|11:56:34|S|3|44.515000||
B|IJH|20260127|11:56:34|S|3|69.470000||
B|NCLH|20260127|11:56:34|S|100|20.755000||
B|RSP|20260127|11:56:34|S|4|198.879300||
B|STLA|20260127|11:56:34|S|14|9.775000||
B|TFLO|20260127|11:56:34|S|9|50.620000||
B|TTD|20260127|11:56:34|S|1|32.205000||
B|VGK|20260127|11:56:34|S|6|88.645000||
B|VICI|20260127|11:56:34|S|2|28.365000||
B|VOD|20260127|11:56:34|S|1|14.465000||
B|VOD|20260127|11:56:34|S|24|14.465000||
B|ACHR|20260127|11:56:35|S|72|8.165000||
B|AMD|20260127|11:56:35|S|100|252.365000||
B|AMRC|20260127|11:56:35|S|13|33.730000||
B|FIVN|20260127|11:56:35|S|35|18.443000||
B|HL|20260127|11:56:35|S|400|27.265000||
B|JOBY|20260127|11:56:35|S|10|13.479100||
B|MELI|20260127|11:56:35|S|50|2256.581000||
B|COPX|20260127|11:56:36|S|10|89.159600||
B|CRWV|20260127|11:56:36|S|350|110.840000||
B|CRWV|20260127|11:56:36|S|400|110.870000||
B|CRWV|20260127|11:56:36|S|442|110.810000||
B|CRWV|20260127|11:56:36|S|1808|110.800000||
B|CWCO|20260127|11:56:36|S|80|38.880000||
B|SHLS|20260127|11:56:36|S|147|9.539400||
B|UPRO|20260127|11:56:36|S|200|121.996500||
B|AMC|20260127|11:56:37|S|10|1.460000||
B|NEM|20260127|11:56:37|S|1|125.058300||
B|NEM|20260127|11:56:37|S|1|125.060000||
B|RDW|20260127|11:56:37|S|160|14.429500||
B|SERV|20260127|11:56:37|S|20|12.520000||
B|SLV|20260127|11:56:37|S|9|97.925800||
B|SLV|20260127|11:56:37|S|41|97.900000||
B|TFPM|20260127|11:56:37|S|6|38.000000||
B|TGT|20260127|11:56:37|S|29|103.732000||
B|UGI|20260127|11:56:37|S|1|40.110000||
B|ZSL|20260127|11:56:37|S|600|1.885000||
B|CVX|20260127|11:56:38|S|9|168.189100||
B|MSFU|20260127|11:56:38|S|10|40.520000||
B|QURE|20260127|11:56:38|S|20|25.000500||
B|RDDT|20260127|11:56:38|S|4|196.790000||
B|BMO|20260127|11:56:39|S|3|137.790000||
B|KWEB|20260127|11:56:39|S|100|35.825000||
B|LYG|20260127|11:56:39|S|3000|5.820000||
B|NXT|20260127|11:56:39|S|20|108.020000||
B|OCS|20260127|11:56:39|S|20|27.290000||
B|OKLO|20260127|11:56:39|S|60|85.970000||
B|PAAS|20260127|11:56:39|S|5|62.795000||
B|RDW|20260127|11:56:39|S|200|14.435000||
B|TSLA|20260127|11:56:39|S|12|435.421500||
B|ASTX|20260127|11:56:40|S|4|78.403300||
B|IGSB|20260127|11:56:40|S|20|53.030000||
B|KC|20260127|11:56:40|S|100|14.565000||
B|KVUE|20260127|11:56:40|S|1|17.620000||
B|NVDA|20260127|11:56:40|S|100|189.625000||
B|ONDS|20260127|11:56:40|S|10|12.245000||
B|PALL|20260127|11:56:40|S|4|171.595000||
B|RDW|20260127|11:56:40|S|700|14.440000||
B|VT|20260127|11:56:40|S|34|146.935000||
B|AGNC|20260127|11:56:41|S|20|11.970000||
B|BABA|20260127|11:56:41|S|22|172.710000||
B|BME|20260127|11:56:41|S|100|41.880000||
B|C|20260127|11:56:41|S|2|114.290000||
B|RDDT|20260127|11:56:41|S|20|196.710000||
B|ALAB|20260127|11:56:42|S|1|168.615000||
B|GNTA|20260127|11:56:42|S|4|1.355000||
B|RR|20260127|11:56:42|S|100|5.255000||
B|SERV|20260127|11:56:42|S|20|12.520000||
B|TSLL|20260127|11:56:42|S|1|17.585000||
B|UNH|20260127|11:56:42|S|7|283.647700||
B|UNH|20260127|11:56:42|S|8|283.650000||
B|BRK/B|20260127|11:56:43|S|5|476.880000||
B|OKLO|20260127|11:56:43|S|32|86.060500||
B|OKLO|20260127|11:56:43|S|36|86.010000||
B|PESI|20260127|11:56:43|S|50|14.925400||
B|ASTX|20260127|11:56:44|S|4|78.403300||
B|NVDA|20260127|11:56:44|S|200|189.615000||
B|PBR|20260127|11:56:44|S|8|14.990500||
B|PBR|20260127|11:56:44|S|9|14.990000||
B|SLB|20260127|11:56:44|S|1|50.325500||
B|SLV|20260127|11:56:44|S|10|97.884500||
B|VYMI|20260127|11:56:44|S|11|95.729900||
B|COPX|20260127|11:56:45|S|8|89.145000||
B|ZIM|20260127|11:56:45|S|51|22.730000||
B|EAT|20260127|11:56:46|S|100|158.090000||
B|EAT|20260127|11:56:46|S|100|158.130000||
B|EAT|20260127|11:56:46|S|100|158.150000||
B|GITS|20260127|11:56:46|S|100|4.430000||
B|LAC|20260127|11:56:46|S|100|6.125000||
B|LAC|20260127|11:56:46|S|900|6.130000||
B|OKLO|20260127|11:56:46|S|1|85.960000||
B|OKLO|20260127|11:56:46|S|100|85.970000||
B|PLAB|20260127|11:56:46|S|8|35.770000||
B|XOM|20260127|11:56:46|S|1|136.305000||
B|EWZ|20260127|11:56:47|S|6|37.885000||
B|LAC|20260127|11:56:47|S|500|6.130000||
B|NGD|20260127|11:56:47|S|8|12.189300||
B|OKLO|20260127|11:56:47|S|100|85.970000||
B|RKLB|20260127|11:56:47|S|93|86.125000||
B|TQQQ|20260127|11:56:47|S|95|56.655000||
B|TQQQ|20260127|11:56:47|S|100|56.660000||
B|UAMY|20260127|11:56:47|S|200|9.735000||
B|PFGC|20260127|11:56:48|S|19|96.810000||
B|RR|20260127|11:56:48|S|300|5.249300||
B|USAR|20260127|11:56:48|S|25|25.628600||
B|ZTS|20260127|11:56:48|S|100|125.339900||
B|ZTS|20260127|11:56:48|S|100|125.339900||
B|AAPL|20260127|11:56:49|S|200|260.805000||
B|BAC|20260127|11:56:49|S|3|51.940000||
B|GLW|20260127|11:56:49|S|1|110.731700||
B|QQQ|20260127|11:56:49|S|55|631.515000||
B|UPS|20260127|11:56:49|S|10|111.209600||
B|ASTX|20260127|11:56:50|S|4|78.403300||
B|DAL|20260127|11:56:50|S|20|66.805000||
B|FDS|20260127|11:56:50|S|9|274.370000||
B|HIMS|20260127|11:56:50|S|359|29.420000||
B|KWEB|20260127|11:56:50|S|100|35.825000||
B|LMT|20260127|11:56:50|S|1|589.921000||
B|OKLO|20260127|11:56:50|S|37|85.965400||
B|PFGC|20260127|11:56:50|S|21|96.780000||
B|SMMT|20260127|11:56:50|S|20|16.189300||
B|TGT|20260127|11:56:50|S|10|103.750000||
B|USAR|20260127|11:56:50|S|50|25.610000||
B|USAR|20260127|11:56:50|S|80|25.630000||
B|YOLO|20260127|11:56:50|S|31|3.175500||
B|AMD|20260127|11:56:51|S|15|252.370000||
B|CRWV|20260127|11:56:51|S|62|110.780000||
B|GDRX|20260127|11:56:51|S|120|2.285000||
B|META|20260127|11:56:51|S|1|669.590000||
B|O|20260127|11:56:51|S|9|60.475000||
B|ABR|20260127|11:56:52|S|480|7.730000||
B|ABR|20260127|11:56:52|S|510|7.725000||
B|CRDF|20260127|11:56:52|S|400|1.925000||
B|OKLL|20260127|11:56:52|S|200|22.440000||
B|OKLO|20260127|11:56:52|S|100|85.980000||
B|SERV|20260127|11:56:52|S|20|12.519100||
B|GNTA|20260127|11:56:53|S|5|1.350000||
B|MTA|20260127|11:56:53|S|19|8.365000||
B|PFGC|20260127|11:56:53|S|21|96.780000||
B|PHGE|20260127|11:56:53|S|146|6.630000||
B|VELO|20260127|11:56:53|S|100|14.370000||
B|BLNK|20260127|11:56:54|S|10|0.854100||
B|LUNR|20260127|11:56:54|S|38|19.725000||
B|MDLZ|20260127|11:56:54|S|100|58.645000||
B|SLV|20260127|11:56:54|S|600|97.825000||
B|AMD|20260127|11:56:55|S|2|252.365400||
B|AMD|20260127|11:56:55|S|50|252.350000||
B|IONQ|20260127|11:56:55|S|50|44.280000||
B|USAR|20260127|11:56:55|S|30|25.623100||
B|AMRC|20260127|11:56:56|S|15|33.740000||
B|MUX|20260127|11:56:56|S|3|26.930000||
B|USO|20260127|11:56:56|S|3|74.895000||
B|CWCO|20260127|11:56:57|S|3|38.890000||
B|NOV|20260127|11:56:57|S|2|18.900000||
B|NVDA|20260127|11:56:57|S|100|189.585000||
B|OKLO|20260127|11:56:57|S|100|85.940000||
B|TQQQ|20260127|11:56:57|S|20|56.655000||
B|VIST|20260127|11:56:57|S|1|56.710000||
B|ASTX|20260127|11:56:58|S|4|78.403300||
B|BND|20260127|11:56:58|S|1|74.325800||
B|OKLO|20260127|11:56:58|S|100|85.980000||
B|OKLO|20260127|11:56:58|S|200|85.920000||
B|OPEN|20260127|11:56:58|S|20|5.850700||
B|SERV|20260127|11:56:58|S|20|12.519100||
B|AMZN|20260127|11:56:59|S|1|242.870000||
B|AMZN|20260127|11:56:59|S|400|242.850000||
B|CRML|20260127|11:56:59|S|42|17.465000||
B|NVDA|20260127|11:56:59|S|20|189.585000||
B|OMCL|20260127|11:56:59|S|25|49.910000||
B|QQQ|20260127|11:56:59|S|1|631.449300||
B|VIST|20260127|11:56:59|S|100|56.590000||
B|CLSK|20260127|11:57:00|S|400|12.815000||
B|H|20260127|11:57:00|S|1|158.675000||
B|SFIX|20260127|11:57:00|S|81|5.605000||
B|SLV|20260127|11:57:00|S|100|97.830000||
B|UNH|20260127|11:57:00|S|1|283.565000||
B|VIST|20260127|11:57:00|S|100|56.600000||
B|AMC|20260127|11:57:01|S|25|1.460000||
B|GOOGL|20260127|11:57:01|S|34|335.510000||
B|HL|20260127|11:57:01|S|1|27.275000||
B|NFLX|20260127|11:57:01|S|16|84.539300||
B|OKLO|20260127|11:57:01|S|300|85.960000||
B|UEC|20260127|11:57:01|S|100|19.027500||
B|CDE|20260127|11:57:02|S|100|24.785000||
B|FLY|20260127|11:57:02|S|50|28.300000||
B|INTC|20260127|11:57:02|S|50|44.080700||
B|IREN|20260127|11:57:02|S|10|56.240000||
B|KWEB|20260127|11:57:02|S|100|35.825000||
B|NFLX|20260127|11:57:02|S|3|84.539300||
B|PATH|20260127|11:57:02|S|150|14.285000||
B|TSLA|20260127|11:57:02|S|15|435.330000||
B|TSLA|20260127|11:57:02|S|15|435.331600||
B|TSLL|20260127|11:57:02|S|1|17.580000||
B|EAT|20260127|11:57:03|S|20|158.120000||
B|MIAX|20260127|11:57:03|S|20|42.260000||
B|MSFT|20260127|11:57:03|S|1|480.720000||
B|MUB|20260127|11:57:03|S|100|107.715000||
B|V|20260127|11:57:03|S|2|326.360000||
B|AAPL|20260127|11:57:04|S|300|260.875000||
B|AGQ|20260127|11:57:04|S|1|345.029300||
B|ASTX|20260127|11:57:04|S|4|78.320000||
B|GLW|20260127|11:57:04|S|100|110.625000||
B|GNTA|20260127|11:57:04|S|6|1.350000||
B|MU|20260127|11:57:04|S|40|408.625000||
B|NVDA|20260127|11:57:04|S|129|189.562300||
B|OKLO|20260127|11:57:04|S|50|86.050000||
B|QBTS|20260127|11:57:04|S|23|24.385000||
B|AES|20260127|11:57:05|S|20000|14.950100||
B|CME|20260127|11:57:05|S|35|282.890000||
B|CRWV|20260127|11:57:05|S|1|110.740000||
B|JAAA|20260127|11:57:05|S|20|50.750000||
B|MU|20260127|11:57:05|S|60|408.700000||
B|NXE|20260127|11:57:05|S|100|12.815000||
B|COIN|20260127|11:57:06|S|5|210.650000||
B|GLDM|20260127|11:57:06|S|200|100.639400||
B|MRNO|20260127|11:57:06|S|52|1.200000||
B|RKLB|20260127|11:57:06|S|100|86.160000||
B|ZTS|20260127|11:57:06|S|200|125.339900||
B|EAT|20260127|11:57:07|S|100|158.140000||
B|IONQ|20260127|11:57:07|S|343|44.369100||
B|IREN|20260127|11:57:07|S|310|56.285000||
B|ASTX|20260127|11:57:08|S|4|78.320000||
B|IONQ|20260127|11:57:08|S|100|44.370000||
B|NVDA|20260127|11:57:08|S|99|189.605000||
B|NVDA|20260127|11:57:08|S|200|189.609200||
B|QBTS|20260127|11:57:08|S|1|24.442000||
B|SIVR|20260127|11:57:08|S|7|102.670000||
B|TSLL|20260127|11:57:08|S|20|17.580000||
B|ZTS|20260127|11:57:08|S|100|125.340900||
B|CDLR|20260127|11:57:09|S|40|24.420000||
B|NOK|20260127|11:57:09|S|20|7.030700||
B|ZSL|20260127|11:57:09|S|5000|1.890000||
B|AMZN|20260127|11:57:10|S|50|242.747200||
B|BRK/B|20260127|11:57:10|S|25|476.670000||
B|GITS|20260127|11:57:10|S|100|4.387400||
B|HL|20260127|11:57:10|S|100|27.270000||
B|UL|20260127|11:57:10|S|199|67.367300||
B|UNH|20260127|11:57:10|S|40|283.370000||
B|USAR|20260127|11:57:10|S|18|25.630000||
B|COPX|20260127|11:57:11|S|2|89.130000||
B|MU|20260127|11:57:11|S|200|408.590000||
B|NXE|20260127|11:57:11|S|94|12.826800||
B|UMC|20260127|11:57:11|S|100|12.595000||
B|UMC|20260127|11:57:11|S|2600|12.600000||
B|VTGN|20260127|11:57:11|S|20|0.615100||
B|XLU|20260127|11:57:11|S|25|43.265000||
B|AMZN|20260127|11:57:12|S|100|242.730000||
B|BAK|20260127|11:57:12|S|200|3.805000||
B|BNAI|20260127|11:57:12|S|100|56.940000||
B|QQQ|20260127|11:57:12|S|100|631.465000||
B|SMMT|20260127|11:57:12|S|20|16.190000||
B|SNDK|20260127|11:57:12|S|2|478.960000||
B|ZTS|20260127|11:57:12|S|100|125.338400||
B|DAVE|20260127|11:57:13|S|10|173.270000||
B|JFIN|20260127|11:57:13|S|100|7.040000||
B|JFIN|20260127|11:57:13|S|900|7.050000||
B|KWEB|20260127|11:57:13|S|100|35.825000||
B|RR|20260127|11:57:13|S|900|5.275000||
B|RR|20260127|11:57:13|S|900|5.279300||
B|TSLA|20260127|11:57:13|S|10|435.295000||
B|XHLD|20260127|11:57:13|S|500|2.380000||
B|IBKR|20260127|11:57:14|S|1|74.880000||
B|IVZ|20260127|11:57:14|S|81|26.955000||
B|RR|20260127|11:57:14|S|20|5.275000||
B|SCHD|20260127|11:57:14|S|60|29.320000||
B|UNH|20260127|11:57:14|S|1|283.370000||
B|ADM|20260127|11:57:15|S|110|68.349000||
B|CIFR|20260127|11:57:15|S|100|17.838000||
B|CIFR|20260127|11:57:15|S|1100|17.840000||
B|INDV|20260127|11:57:15|S|100|34.340000||
B|ROP|20260127|11:57:15|S|20|356.451000||
B|TSLA|20260127|11:57:15|S|249|435.340000||
B|XLE|20260127|11:57:15|S|100|49.410000||
B|AGNC|20260127|11:57:16|S|20|11.969300||
B|DUOL|20260127|11:57:16|S|3|145.947500||
B|MSFT|20260127|11:57:16|S|1|480.800000||
B|AGQ|20260127|11:57:17|S|25|344.495000||
B|GNTA|20260127|11:57:17|S|7|1.350000||
B|GRNI|20260127|11:57:17|S|100|20.950000||
B|IREN|20260127|11:57:17|S|10|56.235000||
B|LTBR|20260127|11:57:17|S|21|17.130000||
B|MRNO|20260127|11:57:17|S|265|1.140100||
B|OKLO|20260127|11:57:17|S|4|86.090000||
B|PFE|20260127|11:57:17|S|80|26.620000||
B|PFE|20260127|11:57:17|S|630|26.615000||
B|PFE|20260127|11:57:17|S|1000|26.620700||
B|SCHK|20260127|11:57:17|S|1|33.545000||
B|CAH|20260127|11:57:18|S|10|213.330000||
B|CRWV|20260127|11:57:18|S|100|110.790000||
B|MVIS|20260127|11:57:18|S|200|0.924100||
B|PHGE|20260127|11:57:18|S|200|6.623600||
B|SMR|20260127|11:57:18|S|100|18.695000||
B|SMR|20260127|11:57:18|S|100|18.695000||
B|SMR|20260127|11:57:18|S|171|18.697300||
B|ZIM|20260127|11:57:18|S|10|22.730000||
B|ZIM|20260127|11:57:18|S|46|22.730000||
B|AIG|20260127|11:57:19|S|8|73.370700||
B|AMAT|20260127|11:57:19|S|5|334.445100||
B|AMAT|20260127|11:57:19|S|8|334.450000||
B|AMD|20260127|11:57:19|S|300|252.340000||
B|AMZN|20260127|11:57:19|S|50|242.770000||
B|IRE|20260127|11:57:19|S|100|11.970000||
B|IRE|20260127|11:57:19|S|600|11.995000||
B|IRE|20260127|11:57:19|S|1400|12.000000||
B|JOBY|20260127|11:57:19|S|20|13.515000||
B|PDD|20260127|11:57:19|S|2|106.275000||
B|RPTX|20260127|11:57:19|S|67|2.645000||
B|BNAI|20260127|11:57:20|S|100|56.940000||
B|EWZ|20260127|11:57:20|S|83|37.885000||
B|FTAI|20260127|11:57:20|S|10|287.754000||
B|MRNO|20260127|11:57:20|S|14|1.170000||
B|PYPL|20260127|11:57:20|S|1|55.555000||
B|UEC|20260127|11:57:20|S|800|19.050400||
B|ASTS|20260127|11:57:21|S|100|106.760000||
B|COPX|20260127|11:57:21|S|2|89.110000||
B|IONQ|20260127|11:57:21|S|20|44.379000||
B|MRNO|20260127|11:57:21|E|300|1.170000||
B|MRNO|20260127|11:57:21|E|300|1.170000||
B|UNH|20260127|11:57:21|E|25|283.330000||
B|ZS|20260127|11:57:21|S|10|225.830000||
B|CRDO|20260127|11:57:22|S|12|131.973400||
B|EOSE|20260127|11:57:22|S|100|15.605000||
B|VELO|20260127|11:57:22|S|92|14.290000||
B|ANET|20260127|11:57:23|S|13|148.841400||
B|BE|20260127|11:57:23|S|50|150.620000||
B|DAVE|20260127|11:57:23|S|5|173.140000||
B|NVDA|20260127|11:57:23|S|100|189.710000||
B|AMAT|20260127|11:57:24|S|10|334.495700||
B|DAL|20260127|11:57:24|S|1|66.765000||
B|MA|20260127|11:57:24|S|1|524.670000||
B|MRNA|20260127|11:57:24|S|100|48.355000||
B|OPEN|20260127|11:57:24|S|500|5.850000||
B|TNA|20260127|11:57:24|S|80|55.385000||
B|AAL|20260127|11:57:25|S|1|13.865000||
B|APLD|20260127|11:57:25|S|30|41.350000||
B|CNR|20260127|11:57:25|S|49|96.420000||
B|CVLT|20260127|11:57:25|S|51|87.170000||
B|PLTR|20260127|11:57:25|S|31|167.170000||
B|RDDT|20260127|11:57:25|S|10|196.410000||
B|UNH|20260127|11:57:25|E|1|283.333800||
B|EOSE|20260127|11:57:26|S|30|15.605000||
B|MA|20260127|11:57:26|S|3|524.670000||
B|NKE|20260127|11:57:26|S|100|63.650000||
B|VRSK|20260127|11:57:26|S|45|217.430000||
B|ZTS|20260127|11:57:26|S|4|125.298700||
B|BE|20260127|11:57:27|S|25|150.630000||
B|BNAI|20260127|11:57:27|S|200|57.400000||
B|OKLO|20260127|11:57:27|S|50|86.070000||
B|SATS|20260127|11:57:27|S|100|124.810000||
B|TQQQ|20260127|11:57:27|S|30|56.655000||
B|XPEV|20260127|11:57:27|S|1|18.665000||
B|ASML|20260127|11:57:28|S|40|1465.740000||
B|CLSK|20260127|11:57:28|S|200|12.815000||
B|CR|20260127|11:57:28|S|6|190.210000||
B|GLD|20260127|11:57:28|S|1|467.383800||
B|HIMS|20260127|11:57:28|S|20|29.469300||
B|INTC|20260127|11:57:28|S|100|44.130000||
B|NVDA|20260127|11:57:28|S|50|189.720000||
B|OKLO|20260127|11:57:28|S|50|86.070000||
B|BNAI|20260127|11:57:29|S|69|57.450000||
B|CRM|20260127|11:57:29|S|5|229.427200||
B|DAL|20260127|11:57:29|S|1|66.760000||
B|GME|20260127|11:57:29|S|83|24.017900||
B|GNTA|20260127|11:57:29|S|8|1.350000||
B|MRNO|20260127|11:57:29|S|10|1.150100||
B|NKE|20260127|11:57:29|S|600|63.650000||
B|NVDA|20260127|11:57:29|S|230|189.725000||
B|ZSL|20260127|11:57:29|S|1600|1.895000||
B|APLD|20260127|11:57:30|S|50|41.340000||
B|BA|20260127|11:57:30|S|20|252.780000||
B|DAL|20260127|11:57:30|S|20|66.735000||
B|DAL|20260127|11:57:30|S|81|66.760000||
B|DLX|20260127|11:57:30|S|99|24.900000||
B|MOVE|20260127|11:57:30|S|180|22.490000||
B|ANET|20260127|11:57:31|S|50|148.846500||
B|DAL|20260127|11:57:31|S|80|66.680700||
B|KTOS|20260127|11:57:31|S|30|116.090000||
B|KTOS|20260127|11:57:31|S|50|116.070000||
B|NVDA|20260127|11:57:31|S|12|189.720000||
B|RKLB|20260127|11:57:31|S|10|86.205000||
B|U|20260127|11:57:31|S|8|41.481500||
B|UAL|20260127|11:57:31|S|60|105.490000||
B|UNH|20260127|11:57:31|S|80|283.320000||
B|ACHR|20260127|11:57:32|S|1880|8.199400||
B|BA|20260127|11:57:32|S|1|252.710000||
B|FIG|20260127|11:57:32|S|300|28.670000||
B|INTU|20260127|11:57:32|S|10|545.990000||
B|JEF|20260127|11:57:32|S|100|62.675000||
B|RR|20260127|11:57:32|S|1000|5.289300||
B|SLV|20260127|11:57:32|S|2|97.690000||
B|USAR|20260127|11:57:32|S|50|25.660000||
B|EXR|20260127|11:57:33|S|1|139.864500||
B|FIG|20260127|11:57:33|S|100|28.700000||
B|GGAL|20260127|11:57:33|S|1|55.490000||
B|LEN|20260127|11:57:33|S|2|109.367800||
B|NVDA|20260127|11:57:33|S|400|189.705000||
B|SEM|20260127|11:57:33|S|100|15.120000||
B|AMZN|20260127|11:57:34|S|2|242.698700||
B|CEG|20260127|11:57:34|S|10|287.540000||
B|CL|20260127|11:57:34|S|1|85.429300||
B|GGAL|20260127|11:57:34|S|1|55.500000||
B|GITS|20260127|11:57:34|S|8|4.340000||
B|KTOS|20260127|11:57:34|S|30|116.060000||
B|MSFT|20260127|11:57:34|S|19|480.710000||
B|MU|20260127|11:57:34|S|40|408.854800||
B|PLTR|20260127|11:57:34|S|91|167.131200||
B|SOXS|20260127|11:57:34|S|100|1.899400||
B|VT|20260127|11:57:34|S|10|146.929300||
B|AAPL|20260127|11:57:35|S|100|260.770000||
B|ENB|20260127|11:57:35|S|1|47.739300||
B|FIGR|20260127|11:57:35|S|1|63.930000||
B|MA|20260127|11:57:35|S|20|524.620000||
B|MRNO|20260127|11:57:35|S|10|1.170000||
B|NVDA|20260127|11:57:35|S|50|189.682700||
B|UNH|20260127|11:57:35|S|5|283.358300||
B|KWEB|20260127|11:57:36|S|100|35.825000||
B|SLV|20260127|11:57:36|S|1|97.739000||
B|SQQQ|20260127|11:57:36|S|50|63.240000||
B|TQQQ|20260127|11:57:36|S|1201|56.660000||
B|AMAT|20260127|11:57:37|S|2|334.580000||
B|MRTN|20260127|11:57:37|S|100|12.490000||
B|STX|20260127|11:57:37|S|5|381.170000||
B|XLP|20260127|11:57:37|S|1|82.685000||
B|AMC|20260127|11:57:38|S|20|1.460000||
B|KOLD|20260127|11:57:38|S|200|18.755000||
B|LCID|20260127|11:57:38|S|10|10.765000||
B|NLR|20260127|11:57:38|S|1|154.450000||
B|WEAT|20260127|11:57:38|S|10|20.480000||
B|ACHR|20260127|11:57:39|S|4142|8.195000||
B|LUNR|20260127|11:57:39|S|20|19.745000||
B|NVDA|20260127|11:57:39|S|8|189.695000||
B|NVTS|20260127|11:57:39|S|800|9.525000||
B|ORCL|20260127|11:57:39|S|4|177.300000||
B|SLV|20260127|11:57:39|S|106|97.710000||
B|UNH|20260127|11:57:39|S|20|283.298300||
B|GNTA|20260127|11:57:40|S|9|1.350000||
B|MAGS|20260127|11:57:40|S|1|66.665000||
B|PSLV|20260127|11:57:40|S|2|33.490000||
B|RKLB|20260127|11:57:40|S|10|86.185000||
B|TSLA|20260127|11:57:40|S|20|435.440000||
B|ING|20260127|11:57:41|S|76|29.889200||
B|META|20260127|11:57:41|S|100|669.230000||
B|ZIM|20260127|11:57:41|S|100|22.730000||
B|GITS|20260127|11:57:42|S|100|4.350000||
B|IPX|20260127|11:57:42|S|50|55.450000||
B|NVTS|20260127|11:57:42|S|150|9.525000||
B|AAPL|20260127|11:57:43|S|5|260.750000||
B|IONQ|20260127|11:57:43|S|3|44.350000||
B|MSFT|20260127|11:57:43|S|4|480.730000||
B|PSTG|20260127|11:57:43|S|10|74.020000||
B|UEC|20260127|11:57:43|S|100|19.070000||
B|UEC|20260127|11:57:43|S|100|19.075000||
B|UEC|20260127|11:57:43|S|100|19.080000||
B|ASTX|20260127|11:57:44|S|4|78.404800||
B|GLD|20260127|11:57:44|S|1|467.460000||
B|IONQ|20260127|11:57:44|S|10|44.320000||
B|PLMR|20260127|11:57:44|S|20|123.430000||
B|RIOT|20260127|11:57:44|S|1|17.145000||
B|SNDK|20260127|11:57:44|S|10|479.130000||
B|TSLA|20260127|11:57:44|S|70|435.421500||
B|VCIT|20260127|11:57:44|S|607|83.985800||
B|AMR|20260127|11:57:45|S|50|218.690000||
B|O|20260127|11:57:45|S|4|60.465000||
B|OKLO|20260127|11:57:45|S|35|86.170000||
B|BNAI|20260127|11:57:46|S|100|56.910000||
B|BX|20260127|11:57:46|S|45|148.650000||
B|FSCO|20260127|11:57:46|S|5|6.105500||
B|PYPL|20260127|11:57:46|S|2|55.525000||
B|SLV|20260127|11:57:46|S|100|97.700000||
B|SYM|20260127|11:57:46|S|50|58.537000||
B|META|20260127|11:57:47|S|10|669.180000||
B|MSTR|20260127|11:57:47|S|5|160.100000||
B|RR|20260127|11:57:47|S|500|5.248000||
B|SLV|20260127|11:57:47|S|656|97.670000||
B|SMR|20260127|11:57:47|S|100|18.725000||
B|VTI|20260127|11:57:47|S|1|343.500000||
B|CDE|20260127|11:57:48|S|5|24.785800||
B|EWZ|20260127|11:57:48|S|1|37.875000||
B|SNDK|20260127|11:57:48|S|2|479.121000||
B|UNH|20260127|11:57:48|S|2|283.390000||
B|LMND|20260127|11:57:49|S|100|87.990000||
B|S|20260127|11:57:49|S|202|15.119200||
B|WDC|20260127|11:57:49|S|100|253.510000||
B|ZETA|20260127|11:57:49|S|10|20.175000||
B|ZM|20260127|11:57:49|S|75|94.400000||
B|ETHA|20260127|11:57:50|S|143|22.559200||
B|GOOW|20260127|11:57:50|S|10|74.670000||
B|NVDA|20260127|11:57:50|S|50|189.685000||
B|NVTS|20260127|11:57:50|S|200|9.525000||
B|STNE|20260127|11:57:50|S|23|16.700000||
B|TLF|20260127|11:57:50|S|2|2.720000||
B|TSLA|20260127|11:57:50|S|50|435.450000||
B|IBM|20260127|11:57:51|S|1|295.050000||
B|NU|20260127|11:57:51|S|17|18.375000||
B|OKLO|20260127|11:57:51|S|900|86.100000||
B|RIOT|20260127|11:57:51|S|34|17.145000||
B|SLV|20260127|11:57:51|S|24|97.655000||
B|GNTA|20260127|11:57:52|S|10|1.350000||
B|MIAX|20260127|11:57:52|S|20|42.250000||
B|MU|20260127|11:57:52|S|1|408.984800||
B|NVDA|20260127|11:57:52|S|60|189.730000||
B|OPEN|20260127|11:57:52|S|20|5.850700||
B|QURE|20260127|11:57:52|S|20|24.971700||
B|RIOT|20260127|11:57:52|S|4|17.145000||
B|FLKR|20260127|11:57:53|S|100|39.730000||
B|INTC|20260127|11:57:53|S|70|44.177500||
B|SMR|20260127|11:57:53|S|100|18.750000||
B|SMR|20260127|11:57:53|S|100|18.750000||
B|SMR|20260127|11:57:53|S|100|18.750000||
B|SMR|20260127|11:57:53|S|800|18.750000||
B|ZTS|20260127|11:57:53|S|4|125.282300||
B|BRO|20260127|11:57:54|S|100|73.500000||
B|NKE|20260127|11:57:54|S|499|63.650000||
B|ROMA|20260127|11:57:54|S|100|3.400000||
B|RR|20260127|11:57:54|S|500|5.247100||
B|TLT|20260127|11:57:54|S|2|88.015000||
B|XLC|20260127|11:57:54|S|116|116.888300||
B|ALT|20260127|11:57:55|S|50|5.855000||
B|DY|20260127|11:57:55|S|5|372.910000||
B|EEM|20260127|11:57:55|S|30|60.125000||
B|MRNO|20260127|11:57:55|S|42|1.190100||
B|NVDA|20260127|11:57:55|S|100|189.740700||
B|MU|20260127|11:57:56|S|244|409.123100||
B|RKLB|20260127|11:57:56|S|200|86.200000||
B|TQQQ|20260127|11:57:56|S|2000|56.662000||
B|HUT|20260127|11:57:57|S|10|58.580500||
B|MRNO|20260127|11:57:57|S|20|1.180100||
B|SMMT|20260127|11:57:57|S|20|16.199100||
B|TSLL|20260127|11:57:57|S|100|17.590000||
B|TSLY|20260127|11:57:57|S|100|35.770000||
B|UNH|20260127|11:57:57|S|2|283.268600||
B|UNH|20260127|11:57:57|S|5|283.268600||
B|BNAI|20260127|11:57:58|S|2|56.980000||
B|DIS|20260127|11:57:58|S|25|110.890000||
B|RDW|20260127|11:57:58|S|200|14.449300||
B|SATS|20260127|11:57:58|S|10|124.860000||
B|SMR|20260127|11:57:58|S|900|18.760000||
B|UNH|20260127|11:57:58|S|100|283.239300||
B|EQNR|20260127|11:57:59|S|400|26.165000||
B|MARA|20260127|11:57:59|S|200|10.285000||
B|TSLA|20260127|11:57:59|S|18|435.453500||
B|COHR|20260127|11:58:00|S|2|210.040000||
B|GITS|20260127|11:58:00|S|2|4.410000||
B|IKT|20260127|11:58:00|S|900|1.700000||
B|MIAX|20260127|11:58:00|S|2|42.240000||
B|NBIS|20260127|11:58:00|S|50|95.800000||
B|NVDA|20260127|11:58:00|S|40|189.760000||
B|NVDA|20260127|11:58:00|S|216|189.770000||
B|NVDX|20260127|11:58:00|S|477|17.459400||
B|QS|20260127|11:58:00|S|20|10.135000||
B|UNH|20260127|11:58:00|S|3|283.258800||
B|UNH|20260127|11:58:00|S|10|283.240000||
B|ZM|20260127|11:58:00|S|1|94.460000||
B|ZM|20260127|11:58:00|S|51|94.460000||
B|ACHV|20260127|11:58:01|S|100|4.709100||
B|NVDA|20260127|11:58:01|S|60|189.795000||
B|OSCR|20260127|11:58:01|S|100|15.095000||
B|PLTR|20260127|11:58:01|S|10|167.195500||
B|UNH|20260127|11:58:01|S|17|283.258800||
B|UUUU|20260127|11:58:01|S|200|23.519100||
B|ZM|20260127|11:58:01|S|38|94.410000||
B|CRWV|20260127|11:58:02|S|10|110.670000||
B|DAVE|20260127|11:58:02|S|8|174.230000||
B|GITS|20260127|11:58:02|S|61|4.410000||
B|IREN|20260127|11:58:02|S|35|56.210000||
B|UNH|20260127|11:58:02|S|7|283.258800||
B|ASTX|20260127|11:58:03|S|4|78.210000||
B|GITS|20260127|11:58:03|S|55|4.400000||
B|GNTA|20260127|11:58:03|S|11|1.350000||
B|SOXX|20260127|11:58:03|S|40|352.800000||
B|ZETA|20260127|11:58:03|S|50|20.165000||
B|BMBL|20260127|11:58:04|S|64|3.635000||
B|GDX|20260127|11:58:04|S|3|106.245000||
B|OKLO|20260127|11:58:04|S|60|86.160000||
B|OKLO|20260127|11:58:04|S|282|86.160000||
B|PLUG|20260127|11:58:04|S|10|2.370000||
B|SOXX|20260127|11:58:04|S|40|352.800000||
B|UNH|20260127|11:58:04|S|10|283.229300||
B|ZSL|20260127|11:58:04|S|5000|1.900000||
B|AXP|20260127|11:58:05|S|3|357.997500||
B|BBAR|20260127|11:58:05|S|1|20.660000||
B|BBGI|20260127|11:58:05|S|2|5.610000||
B|DXYZ|20260127|11:58:05|S|5|29.096800||
B|DXYZ|20260127|11:58:05|S|10|29.090000||
B|EOSE|20260127|11:58:05|S|6|15.675000||
B|META|20260127|11:58:05|S|40|669.080000||
B|SNDK|20260127|11:58:05|S|22|479.270000||
B|TSLY|20260127|11:58:05|S|100|35.770000||
B|UNH|20260127|11:58:05|S|60|283.229300||
B|GDMN|20260127|11:58:06|S|78|128.850000||
B|INNV|20260127|11:58:06|S|100|5.920000||
B|OKLO|20260127|11:58:06|S|200|86.180000||
B|TSLL|20260127|11:58:06|S|650|17.590000||
B|ABT|20260127|11:58:07|S|50|107.010900||
B|IREN|20260127|11:58:07|S|10|56.210000||
B|MU|20260127|11:58:07|S|100|409.450000||
B|OKLO|20260127|11:58:07|S|100|86.190000||
B|PLTR|20260127|11:58:07|S|5|167.175000||
B|RKLB|20260127|11:58:07|S|5|86.196800||
B|SBET|20260127|11:58:07|S|35|9.635000||
B|SMR|20260127|11:58:07|S|100|18.785000||
B|SOXL|20260127|11:58:07|S|100|65.785000||
B|SPY|20260127|11:58:07|S|50|696.113500||
B|UNH|20260127|11:58:07|S|4|283.228800||
B|UNH|20260127|11:58:07|S|10|283.208800||
B|UNH|20260127|11:58:07|S|80|283.210000||
B|DNN|20260127|11:58:08|S|3600|3.917500||
B|DVY|20260127|11:58:08|S|67|149.145000||
B|INTC|20260127|11:58:08|S|20|44.225000||
B|LPTH|20260127|11:58:08|S|5|10.789000||
B|TSLA|20260127|11:58:08|S|50|435.490000||
B|UNH|20260127|11:58:08|S|1|283.178000||
B|UNH|20260127|11:58:08|S|8|283.130000||
B|UNH|20260127|11:58:08|S|26|283.190000||
B|FTFT|20260127|11:58:09|S|100|2.160000||
B|LUNL|20260127|11:58:09|S|100|19.760000||
B|MRNA|20260127|11:58:09|S|100|48.360000||
B|TIP|20260127|11:58:09|S|103|110.478700||
B|UNH|20260127|11:58:09|S|4|283.160000||
B|EWZ|20260127|11:58:10|S|2|37.885000||
B|MELI|20260127|11:58:10|S|50|2259.320000||
B|NOC|20260127|11:58:10|S|4|669.730000||
B|UNH|20260127|11:58:10|S|20|283.140000||
B|BE|20260127|11:58:11|S|7|150.365700||
B|BE|20260127|11:58:11|S|8|150.370000||
B|CIFR|20260127|11:58:11|S|100|17.765000||
B|CRWV|20260127|11:58:11|S|86|110.570000||
B|CRWV|20260127|11:58:11|S|400|110.541500||
B|HIMS|20260127|11:58:11|S|10|29.445800||
B|IPX|20260127|11:58:11|S|5|55.870000||
B|NVDA|20260127|11:58:11|S|1|189.760000||
B|RR|20260127|11:58:11|S|5|5.269300||
B|TSLA|20260127|11:58:11|S|100|435.540000||
B|UNH|20260127|11:58:11|S|13|283.177800||
B|ZM|20260127|11:58:11|S|33|94.335000||
B|ASTX|20260127|11:58:12|S|4|78.301500||
B|NCLH|20260127|11:58:12|S|200|20.765000||
B|NVDA|20260127|11:58:12|S|100|189.755000||
B|PLUG|20260127|11:58:12|S|25|2.370000||
B|SCHD|20260127|11:58:12|S|136|29.300000||
B|SUPV|20260127|11:58:12|S|3|11.900000||
B|SUPV|20260127|11:58:12|S|100|11.910000||
B|URA|20260127|11:58:12|S|57|57.410700||
B|CRWV|20260127|11:58:13|S|100|110.587700||
B|DLX|20260127|11:58:13|S|20|24.900000||
B|EWZ|20260127|11:58:13|S|1|37.885000||
B|GDX|20260127|11:58:13|S|100|106.295000||
B|GLD|20260127|11:58:13|S|240|467.550000||
B|PII|20260127|11:58:13|S|20|64.580000||
B|PPLT|20260127|11:58:13|S|50|229.680000||
B|UNH|20260127|11:58:13|S|53|283.140000||
B|AU|20260127|11:58:14|S|20|106.440000||
B|FUTU|20260127|11:58:14|S|3|164.867300||
B|GDX|20260127|11:58:14|S|2|106.299300||
B|GOOG|20260127|11:58:14|S|644|335.820000||
B|RR|20260127|11:58:14|S|50|5.269300||
B|UNH|20260127|11:58:14|S|53|283.138800||
B|ZIM|20260127|11:58:14|S|114|22.730000||
B|BNAI|20260127|11:58:15|S|1|56.680000||
B|NBIS|20260127|11:58:15|S|25|95.610000||
B|UNH|20260127|11:58:15|S|53|283.130000||
B|AAPL|20260127|11:58:16|S|62|260.790800||
B|EWZ|20260127|11:58:16|S|4|37.885000||
B|GNTA|20260127|11:58:16|S|4|1.350000||
B|IONQ|20260127|11:58:16|S|25|44.305000||
B|PANW|20260127|11:58:16|S|1|183.850000||
B|RDW|20260127|11:58:16|S|250|14.415000||
B|SLV|20260127|11:58:16|S|800|97.729200||
B|TSLY|20260127|11:58:16|S|100|35.780000||
B|UNH|20260127|11:58:16|S|26|283.148400||
B|ZTO|20260127|11:58:16|S|100|21.630000||
B|ZTO|20260127|11:58:16|S|100|21.630000||
B|CRWV|20260127|11:58:17|S|14|110.455000||
B|JPST|20260127|11:58:17|S|10|50.730000||
B|KOLD|20260127|11:58:17|S|500|18.769100||
B|LPTH|20260127|11:58:17|S|14|10.786900||
B|NVDA|20260127|11:58:17|S|100|189.735000||
B|QTRX|20260127|11:58:17|S|90|6.900000||
B|RGTZ|20260127|11:58:17|S|12|19.260000||
B|UNH|20260127|11:58:17|S|53|283.120000||
B|VZ|20260127|11:58:17|S|1|39.395000||
B|WOLF|20260127|11:58:17|S|20|17.590000||
B|AMZN|20260127|11:58:18|S|100|242.583100||
B|BDN|20260127|11:58:18|S|203|2.862500||
B|KCCA|20260127|11:58:18|S|35|15.520000||
B|NVDA|20260127|11:58:18|S|60|189.725000||
B|RDDT|20260127|11:58:18|S|20|196.175000||
B|SABR|20260127|11:58:18|S|100|1.265000||
B|SLV|20260127|11:58:18|S|5|97.748000||
B|TSLA|20260127|11:58:18|S|95|435.520000||
B|AAPL|20260127|11:58:19|S|200|260.762900||
B|ETHU|20260127|11:58:19|S|100|53.585000||
B|IOT|20260127|11:58:19|S|20|30.915000||
B|MKC|20260127|11:58:19|S|40|61.935000||
B|ORCL|20260127|11:58:19|S|69|177.200000||
B|SMH|20260127|11:58:19|S|22|408.860000||
B|UNH|20260127|11:58:19|S|5|283.120000||
B|UNH|20260127|11:58:19|S|5|283.125000||
B|UNH|20260127|11:58:19|S|13|283.128700||
B|VRT|20260127|11:58:19|S|30|186.600000||
B|ZS|20260127|11:58:19|S|5|225.293500||
B|ZS|20260127|11:58:19|S|12|225.293500||
B|UNH|20260127|11:58:20|S|15|283.177800||
B|UVIX|20260127|11:58:20|S|630|5.469300||
B|AMZN|20260127|11:58:21|S|1|242.595900||
B|AVGO|20260127|11:58:21|S|5|331.880000||
B|CRWV|20260127|11:58:21|S|200|110.353300||
B|EOSE|20260127|11:58:21|S|100|15.620000||
B|GITS|20260127|11:58:21|S|1|4.430000||
B|HAS|20260127|11:58:21|S|1|89.580000||
B|TECH|20260127|11:58:21|S|10|67.670000||
B|TEM|20260127|11:58:22|S|50|67.390500||
B|ZM|20260127|11:58:22|S|39|94.350000||
B|ZS|20260127|11:58:22|S|3|225.482000||
B|ZTS|20260127|11:58:22|S|5|125.342000||
B|INTC|20260127|11:58:23|S|100|44.216500||
B|MSFT|20260127|11:58:23|S|12|480.577500||
B|PPLT|20260127|11:58:23|S|25|229.560000||
B|VST|20260127|11:58:23|S|5|162.000000||
B|ZIM|20260127|11:58:23|S|110|22.745000||
B|AGNC|20260127|11:58:24|S|20|11.979300||
B|CRML|20260127|11:58:24|S|1|17.515000||
B|ITUB|20260127|11:58:24|S|1|8.820700||
B|RGTI|20260127|11:58:24|S|854|21.930000||
B|VST|20260127|11:58:24|S|13|162.000000||
B|Z|20260127|11:58:24|S|45|67.040000||
B|AGNC|20260127|11:58:25|S|3|11.979300||
B|COPX|20260127|11:58:25|S|13|89.178200||
B|FLLA|20260127|11:58:25|S|5|28.392600||
B|LHX|20260127|11:58:25|S|1|360.790000||
B|SLV|20260127|11:58:25|S|25|97.715000||
B|TSM|20260127|11:58:25|S|121|340.150000||
B|UAMY|20260127|11:58:25|S|100|9.780000||
B|UNH|20260127|11:58:25|S|600|283.105000||
B|XLE|20260127|11:58:25|S|175|49.399700||
B|ARMN|20260127|11:58:26|S|20|20.339100||
B|CEG|20260127|11:58:26|S|30|287.460000||
B|CLS|20260127|11:58:26|S|250|330.400000||
B|NVDA|20260127|11:58:26|S|40|189.675000||
B|QS|20260127|11:58:26|S|100|10.139300||
B|ZIM|20260127|11:58:26|S|10|22.735000||
B|AMC|20260127|11:58:27|S|20|1.460000||
B|ASMG|20260127|11:58:27|S|300|41.190000||
B|ASMG|20260127|11:58:27|S|1000|41.190000||
B|COIN|20260127|11:58:27|S|2|210.720000||
B|DPRO|20260127|11:58:27|S|20|8.340000||
B|SMR|20260127|11:58:27|S|100|18.770000||
B|TLF|20260127|11:58:27|S|2|2.720000||
B|APP|20260127|11:58:28|S|1|541.607000||
B|CRSP|20260127|11:58:28|S|200|55.428600||
B|ING|20260127|11:58:28|S|100|29.890000||
B|ING|20260127|11:58:28|S|150|29.891600||
B|ING|20260127|11:58:28|S|1800|29.890000||
B|UEC|20260127|11:58:28|S|500|19.090000||
B|ENB|20260127|11:58:29|S|10|47.754800||
B|IRE|20260127|11:58:29|S|600|11.935000||
B|SLV|20260127|11:58:29|S|100|97.725000||
B|TCOM|20260127|11:58:29|S|2|62.901000||
B|UNH|20260127|11:58:29|S|5|283.109300||
B|ANET|20260127|11:58:30|S|22|148.850000||
B|ANET|20260127|11:58:30|S|100|148.860000||
B|ASTX|20260127|11:58:30|S|4|78.115000||
B|CRML|20260127|11:58:30|S|30|17.515000||
B|CRML|20260127|11:58:30|S|100|17.515000||
B|IBIT|20260127|11:58:30|S|100|50.205000||
B|UUUU|20260127|11:58:30|S|15|23.575200||
B|AAPL|20260127|11:58:31|S|125|260.880000||
B|BL|20260127|11:58:31|S|100|53.250000||
B|BL|20260127|11:58:31|S|200|53.330000||
B|CRWV|20260127|11:58:31|S|7|110.410000||
B|PANW|20260127|11:58:31|S|15|183.860000||
B|UEC|20260127|11:58:31|S|100|19.085000||
B|AMRC|20260127|11:58:32|S|5|33.780000||
B|APLD|20260127|11:58:32|S|43|41.235000||
B|PLTR|20260127|11:58:33|S|7|167.171200||
B|UNH|20260127|11:58:33|S|1|283.019300||
B|UNH|20260127|11:58:33|S|10|283.018000||
B|AG|20260127|11:58:34|S|80|24.945000||
B|BE|20260127|11:58:34|S|50|150.250000||
B|BE|20260127|11:58:34|S|50|150.253700||
B|NET|20260127|11:58:34|S|3|216.730000||
B|SOXS|20260127|11:58:34|S|1000|1.890000||
B|AVGO|20260127|11:58:35|S|10|331.845000||
B|CGDV|20260127|11:58:35|S|178|44.875000||
B|IRE|20260127|11:58:35|S|3|11.940000||
B|LCID|20260127|11:58:35|S|20|10.755000||
B|PFGC|20260127|11:58:35|S|20|96.730000||
B|RR|20260127|11:58:35|S|100|5.280000||
B|TSLL|20260127|11:58:35|S|150|17.600000||
B|UNH|20260127|11:58:35|S|1|283.009300||
B|BMY|20260127|11:58:36|S|6|55.255000||
B|UNH|20260127|11:58:36|S|1|283.009300||
B|NKE|20260127|11:58:37|S|100|63.640000||
B|OPEN|20260127|11:58:37|S|400|5.855000||
B|PAAS|20260127|11:58:37|S|2|62.879300||
B|PINS|20260127|11:58:37|S|3|23.505000||
B|RGNX|20260127|11:58:37|S|100|13.750000||
B|RR|20260127|11:58:37|S|147|5.275000||
B|TCPC|20260127|11:58:37|S|15|5.205000||
B|TSLQ|20260127|11:58:37|S|1096|18.919700||
B|MSFT|20260127|11:58:38|S|40|480.720000||
B|RR|20260127|11:58:38|S|2000|5.279300||
B|UNH|20260127|11:58:38|S|80|283.010000||
B|URA|20260127|11:58:38|S|10|57.429100||
B|ARCC|20260127|11:58:39|S|3|20.365000||
B|CRML|20260127|11:58:39|S|200|17.515000||
B|GDXD|20260127|11:58:39|E|199|4.169400||
B|GNTA|20260127|11:58:39|S|4|1.350000||
B|SYM|20260127|11:58:39|S|100|58.530000||
B|UVIX|20260127|11:58:39|S|30|5.480000||
B|DMLP|20260127|11:58:40|S|100|24.860000||
B|DMLP|20260127|11:58:40|S|100|24.870000||
B|EWZ|20260127|11:58:40|S|3|37.875000||
B|NVTS|20260127|11:58:40|S|7|9.528000||
B|NXT|20260127|11:58:40|S|20|108.130000||
B|UNH|20260127|11:58:40|S|1|283.040000||
B|AMZN|20260127|11:58:41|S|50|242.520000||
B|ASTX|20260127|11:58:41|S|4|78.110000||
B|BRO|20260127|11:58:41|S|1|73.510000||
B|HIMS|20260127|11:58:41|S|93|29.440000||
B|HIMS|20260127|11:58:41|S|100|29.450000||
B|HIMS|20260127|11:58:41|S|200|29.450000||
B|HIMS|20260127|11:58:41|S|500|29.450000||
B|LUNR|20260127|11:58:41|S|50|19.718400||
B|OKLO|20260127|11:58:41|S|50|86.160000||
B|UEC|20260127|11:58:41|S|100|19.115000||
B|BHP|20260127|11:58:42|S|3|69.439300||
B|HIMS|20260127|11:58:42|S|20|29.449300||
B|PLTR|20260127|11:58:42|S|800|167.207500||
B|PSTG|20260127|11:58:42|S|1|74.090000||
B|RR|20260127|11:58:42|S|300|5.289300||
B|UEC|20260127|11:58:42|S|100|19.120000||
B|URA|20260127|11:58:42|S|100|57.454900||
B|AMZN|20260127|11:58:43|S|32|242.490000||
B|HL|20260127|11:58:43|S|10|27.355000||
B|SQQQ|20260127|11:58:43|S|100|63.240000||
B|CPNG|20260127|11:58:44|S|10|19.400000||
B|CRWV|20260127|11:58:44|S|100|110.211900||
B|GLD|20260127|11:58:44|S|1|467.610000||
B|HUM|20260127|11:58:44|S|2|208.670000||
B|UEC|20260127|11:58:44|S|100|19.120000||
B|Z|20260127|11:58:44|S|100|67.086800||
B|AMZN|20260127|11:58:45|S|200|242.485200||
B|COPX|20260127|11:58:45|S|200|89.170000||
B|CRWV|20260127|11:58:45|S|173|110.150000||
B|CRWV|20260127|11:58:45|S|200|110.144100||
B|GOLD|20260127|11:58:45|S|100|52.350000||
B|LCID|20260127|11:58:45|S|10|10.760000||
B|LCID|20260127|11:58:45|S|10|10.760600||
B|MU|20260127|11:58:45|S|64|409.220000||
B|SLV|20260127|11:58:45|S|4|97.780000||
B|SLV|20260127|11:58:45|S|200|97.780000||
B|SLV|20260127|11:58:45|S|400|97.780000||
B|UNH|20260127|11:58:45|S|50|283.052700||
B|VEA|20260127|11:58:45|S|216|66.965000||
B|XPRO|20260127|11:58:45|S|100|16.160000||
B|AG|20260127|11:58:46|S|400|24.985000||
B|AU|20260127|11:58:46|S|20|106.410000||
B|CRCA|20260127|11:58:46|S|200|3.015000||
B|DDD|20260127|11:58:46|S|200|2.420000||
B|EL|20260127|11:58:46|S|25|116.770000||
B|GOLD|20260127|11:58:46|S|142|52.350000||
B|HII|20260127|11:58:46|S|2|421.200000||
B|NVDA|20260127|11:58:46|S|25|189.715000||
B|BZAI|20260127|11:58:47|S|100|2.075000||
B|CRWV|20260127|11:58:47|S|31|110.130000||
B|HL|20260127|11:58:47|S|90|27.385000||
B|MOVE|20260127|11:58:47|S|100|22.450000||
B|QBTS|20260127|11:58:47|S|5|24.386900||
B|UNH|20260127|11:58:47|S|10|283.065400||
B|AEVA|20260127|11:58:48|S|100|14.560000||
B|IVV|20260127|11:58:48|S|2|699.165000||
B|JEF|20260127|11:58:48|S|100|62.690000||
B|MSTR|20260127|11:58:48|S|4|160.090000||
B|PAAS|20260127|11:58:48|S|15|62.950000||
B|TEM|20260127|11:58:48|S|5|67.415000||
B|XHLD|20260127|11:58:48|S|1100|2.400000||
B|XLC|20260127|11:58:48|S|3|116.905000||
B|EWA|20260127|11:58:49|S|10|28.085000||
B|HIMS|20260127|11:58:49|S|10|29.449300||
B|LEU|20260127|11:58:49|S|5|303.911000||
B|NKE|20260127|11:58:49|S|500|63.640000||
B|NVDA|20260127|11:58:49|S|50|189.680000||
B|NVTS|20260127|11:58:49|S|200|9.540000||
B|NVTS|20260127|11:58:49|S|200|9.550000||
B|NVTS|20260127|11:58:49|S|200|9.550000||
B|NVTS|20260127|11:58:49|S|2000|9.550000||
B|PUMP|20260127|11:58:49|S|300|10.525000||
B|RR|20260127|11:58:49|S|22|5.275000||
B|RR|20260127|11:58:49|S|100|5.275000||
B|RUM|20260127|11:58:49|S|72|6.000000||
B|RXRX|20260127|11:58:49|S|4000|4.600000||
B|IRS|20260127|11:58:50|S|230|18.040000||
B|TEVA|20260127|11:58:50|S|12|32.030000||
B|TSLY|20260127|11:58:50|S|100|35.780000||
B|BAK|20260127|11:58:51|S|100|3.805000||
B|BMNR|20260127|11:58:51|S|70|28.575000||
B|RDDT|20260127|11:58:51|S|5|196.491000||
B|SOXS|20260127|11:58:51|S|2002|1.890000||
B|UUUU|20260127|11:58:51|S|300|23.580000||
B|VOO|20260127|11:58:51|S|100|640.164200||
B|INOD|20260127|11:58:52|S|1|58.410000||
B|PBR|20260127|11:58:52|S|4|14.980000||
B|UNH|20260127|11:58:52|E|1|283.016900||
B|USAR|20260127|11:58:52|S|100|25.600000||
B|AQMS|20260127|11:58:53|S|20|5.390000||
B|BILS|20260127|11:58:53|S|100|99.443800||
B|BKNG|20260127|11:58:53|S|1|5146.890000||
B|PTON|20260127|11:58:53|S|200|5.850000||
B|XHLD|20260127|11:58:53|S|37|2.400000||
B|PSX|20260127|11:58:54|S|200|141.070000||
B|RDW|20260127|11:58:54|S|20|14.459300||
B|UEC|20260127|11:58:54|S|100|19.165000||
B|UEC|20260127|11:58:54|S|800|19.160000||
B|WMB|20260127|11:58:54|S|1|65.009000||
B|ARMN|20260127|11:58:55|S|20|20.348800||
B|INTC|20260127|11:58:55|S|120|44.187100||
B|MRNO|20260127|11:58:55|S|330|1.220100||
B|TER|20260127|11:58:55|S|51|238.470000||
B|URA|20260127|11:58:55|S|200|57.470000||
B|ZS|20260127|11:58:55|S|6|225.301500||
B|ASTX|20260127|11:58:56|S|200|78.190000||
B|ASTX|20260127|11:58:56|S|286|78.192100||
B|BITO|20260127|11:58:56|S|7|12.275000||
B|BMNR|20260127|11:58:56|S|300|28.575000||
B|PLTR|20260127|11:58:56|S|150|167.156300||
B|GITS|20260127|11:58:57|S|60|4.440000||
B|MRVL|20260127|11:58:57|S|200|83.265000||
B|SOXS|20260127|11:58:57|S|16|1.890000||
B|LAC|20260127|11:58:58|S|500|6.127600||
B|MU|20260127|11:58:58|S|1|409.010000||
B|SMTI|20260127|11:58:58|S|100|20.890000||
B|SMTI|20260127|11:58:58|S|100|20.920000||
B|VZ|20260127|11:58:58|S|34|39.385000||
B|CRWV|20260127|11:58:59|S|20|110.220000||
B|LVS|20260127|11:58:59|S|60|60.810000||
B|LVS|20260127|11:58:59|S|128|60.825000||
B|NKE|20260127|11:58:59|S|100|63.635000||
B|NVDA|20260127|11:58:59|S|50|189.785000||
B|PLTR|20260127|11:58:59|S|100|167.130000||
B|PLTU|20260127|11:58:59|S|100|63.908300||
B|TNGX|20260127|11:58:59|S|20|12.190000||
B|VXUS|20260127|11:58:59|S|1343|80.876300||
B|CUBI|20260127|11:59:00|S|56|75.200000||
B|DOCN|20260127|11:59:00|S|1|61.774500||
B|DQ|20260127|11:59:00|S|84|27.575000||
B|GNTA|20260127|11:59:00|S|2|1.355000||
B|IPW|20260127|11:59:00|S|200|4.390000||
B|IREN|20260127|11:59:00|S|10|56.153000||
B|IREN|20260127|11:59:00|S|50|56.165000||
B|META|20260127|11:59:00|S|1|669.330000||
B|MRNO|20260127|11:59:00|S|14|1.230100||
B|MU|20260127|11:59:00|S|10|408.960000||
B|SAFX|20260127|11:59:00|S|30|0.200400||
B|SIVR|20260127|11:59:00|S|5|102.790000||
B|SQM|20260127|11:59:00|S|20|84.480000||
B|USBC|20260127|11:59:00|S|300|0.555100||
B|Z|20260127|11:59:00|S|100|67.100000||
B|ZS|20260127|11:59:00|S|3|225.301900||
B|BE|20260127|11:59:01|S|10|149.700000||
B|BE|20260127|11:59:01|S|10|149.705600||
B|GLD|20260127|11:59:01|S|400|467.735000||
B|NET|20260127|11:59:01|S|10|216.400000||
B|OKLO|20260127|11:59:01|S|11|86.030000||
B|RILY|20260127|11:59:01|S|300|9.300000||
B|SMR|20260127|11:59:01|S|80|18.750000||
B|ULY|20260127|11:59:01|S|2|2.200000||
B|DLX|20260127|11:59:02|S|204|24.880000||
B|RXRX|20260127|11:59:02|S|20|4.600000||
B|SGOL|20260127|11:59:02|S|15|48.485000||
B|STX|20260127|11:59:02|S|2|380.330000||
B|VIST|20260127|11:59:02|S|88|56.505000||
B|DC|20260127|11:59:03|S|193|6.360000||
B|MFSB|20260127|11:59:03|S|236|25.300000||
B|QQQ|20260127|11:59:03|S|5|631.388000||
B|RGTX|20260127|11:59:03|S|100|11.185000||
B|SQQQ|20260127|11:59:03|S|800|63.260000||
B|VZ|20260127|11:59:03|S|200|39.380000||
B|AMAT|20260127|11:59:04|S|7|334.670000||
B|NVDA|20260127|11:59:04|S|100|189.825000||
B|TSM|20260127|11:59:04|S|10|339.950000||
B|XLE|20260127|11:59:04|S|22|49.400000||
B|ZM|20260127|11:59:04|S|17|94.290000||
B|ZM|20260127|11:59:04|S|49|94.290000||
B|ALV|20260127|11:59:05|S|100|128.840000||
B|ARKK|20260127|11:59:05|S|800|80.132100||
B|BUDA|20260127|11:59:05|S|100|9.890000||
B|CBOE|20260127|11:59:05|S|3|265.320000||
B|CRWV|20260127|11:59:05|S|10|110.215000||
B|HNRG|20260127|11:59:05|S|200|18.600000||
B|HXL|20260127|11:59:05|S|2|82.473600||
B|NET|20260127|11:59:05|S|10|216.350000||
B|OKLO|20260127|11:59:05|S|10|86.089500||
B|SLV|20260127|11:59:05|S|600|97.820000||
B|AAPL|20260127|11:59:06|S|1|260.760700||
B|CRWV|20260127|11:59:06|S|32|110.093000||
B|MRVL|20260127|11:59:06|S|20|83.320000||
B|TSLL|20260127|11:59:06|S|370|17.600000||
B|BITO|20260127|11:59:07|S|10|12.275000||
B|BLSH|20260127|11:59:07|S|50|34.470000||
B|MSOS|20260127|11:59:07|S|100|4.490000||
B|NFLX|20260127|11:59:07|S|1|84.499300||
B|QQQ|20260127|11:59:07|S|100|631.385000||
B|SPXL|20260127|11:59:07|S|38|232.370000||
B|UUUU|20260127|11:59:07|S|700|23.567000||
B|SILJ|20260127|11:59:08|S|400|37.455000||
B|SLV|20260127|11:59:08|S|17|97.820000||
B|SMMT|20260127|11:59:08|S|20|16.198800||
B|BME|20260127|11:59:09|S|30|41.875000||
B|CRWV|20260127|11:59:09|S|13|110.070000||
B|HPQ|20260127|11:59:09|S|100|19.315000||
B|NET|20260127|11:59:09|S|10|216.400000||
B|ITA|20260127|11:59:10|S|8|236.540000||
B|MSTY|20260127|11:59:10|S|4|29.385000||
B|NVDA|20260127|11:59:10|S|25|189.725000||
B|NVDA|20260127|11:59:10|S|100|189.720900||
B|PSLV|20260127|11:59:10|S|100|33.520000||
B|UNH|20260127|11:59:10|S|20|283.010000||
B|AKTX|20260127|11:59:11|S|100|0.279000||
B|BE|20260127|11:59:11|S|20|149.750000||
B|LCID|20260127|11:59:11|S|100|10.755000||
B|NVDA|20260127|11:59:11|S|50|189.672400||
B|RGTI|20260127|11:59:11|S|2|21.880000||
B|WLDN|20260127|11:59:11|S|11|134.300000||
B|ASTS|20260127|11:59:12|S|25|106.150000||
B|CRWV|20260127|11:59:12|S|68|110.080000||
B|NFLX|20260127|11:59:12|S|150|84.488000||
B|PLTR|20260127|11:59:12|S|200|166.985000||
B|RR|20260127|11:59:12|S|600|5.267900||
B|UNH|20260127|11:59:12|E|50|283.017400||
B|UUUU|20260127|11:59:12|S|50|23.580000||
B|AMZN|20260127|11:59:13|S|20|242.483100||
B|NBIS|20260127|11:59:13|S|50|95.589400||
B|OKLO|20260127|11:59:13|S|100|86.070000||
B|QBTS|20260127|11:59:13|S|1|24.358000||
B|ZM|20260127|11:59:13|S|75|94.010000||
B|AMC|20260127|11:59:14|S|200|1.465000||
B|CVS|20260127|11:59:14|S|100|72.985000||
B|HWKN|20260127|11:59:14|S|70|151.230000||
B|RR|20260127|11:59:14|S|50|5.269300||
B|UNH|20260127|11:59:14|S|1|283.010000||
B|BCH|20260127|11:59:15|S|56|45.600000||
B|LVS|20260127|11:59:15|S|100|60.810000||
B|MRNO|20260127|11:59:15|S|46|1.260100||
B|OPTT|20260127|11:59:15|S|100|0.603400||
B|RKLB|20260127|11:59:15|S|100|85.828600||
B|RR|20260127|11:59:15|S|1000|5.269300||
B|KC|20260127|11:59:16|S|100|14.550000||
B|META|20260127|11:59:16|S|5|669.250000||
B|SOXX|20260127|11:59:16|S|103|352.588300||
B|UNH|20260127|11:59:16|S|27|283.040000||
B|ZM|20260127|11:59:16|S|1|93.920000||
B|ZM|20260127|11:59:16|S|100|93.890000||
B|ARMN|20260127|11:59:17|S|3|20.378600||
B|ARMN|20260127|11:59:17|S|40|20.368800||
B|GDX|20260127|11:59:17|S|2|106.365000||
B|IAG|20260127|11:59:17|S|10|20.687100||
B|NKE|20260127|11:59:17|S|100|63.650000||
B|SPIR|20260127|11:59:17|S|20|13.015000||
B|WMT|20260127|11:59:17|S|40|115.537900||
B|NVDA|20260127|11:59:18|S|100|189.715000||
B|RKLB|20260127|11:59:18|S|100|85.810000||
B|AAPL|20260127|11:59:19|S|100|260.772100||
B|ACHR|20260127|11:59:19|S|80|8.169300||
B|AMC|20260127|11:59:19|S|20|1.460000||
B|JOBY|20260127|11:59:19|S|100|13.524500||
B|OCUL|20260127|11:59:19|S|13|10.775000||
B|OSS|20260127|11:59:19|S|25|10.400000||
B|UBER|20260127|11:59:19|S|140|80.880000||
B|BNAI|20260127|11:59:20|S|5|56.250000||
B|CWVX|20260127|11:59:20|S|136|48.650000||
B|FFIV|20260127|11:59:20|S|14|269.020000||
B|MIAX|20260127|11:59:20|S|100|42.230000||
B|NKE|20260127|11:59:20|S|100|63.645000||
B|RDW|20260127|11:59:20|S|34|14.450000||
B|AMR|20260127|11:59:21|S|10|219.090000||
B|AR|20260127|11:59:21|S|286|34.210000||
B|HIMS|20260127|11:59:21|S|20|29.419300||
B|VXUS|20260127|11:59:21|S|3|80.879300||
B|ZM|20260127|11:59:21|S|100|93.870000||
B|CRWV|20260127|11:59:22|S|100|110.190000||
B|CRWV|20260127|11:59:22|S|1500|110.090000||
B|EWZ|20260127|11:59:22|S|5|37.885000||
B|MTCH|20260127|11:59:22|S|30|31.879300||
B|NVDA|20260127|11:59:22|S|60|189.710700||
B|UNH|20260127|11:59:22|S|100|283.025000||
B|UNH|20260127|11:59:22|S|200|283.025000||
B|ZTS|20260127|11:59:22|S|100|125.334600||
B|DPRO|20260127|11:59:23|S|10|8.328900||
B|EWZ|20260127|11:59:23|S|1|37.885000||
B|NFLX|20260127|11:59:23|S|4|84.499300||
B|NKE|20260127|11:59:23|S|100|63.645000||
B|NKE|20260127|11:59:23|S|100|63.650000||
B|NVDA|20260127|11:59:23|S|40|189.685000||
B|BSX|20260127|11:59:24|S|50|93.317600||
B|DAL|20260127|11:59:24|S|20|66.785000||
B|JAAA|20260127|11:59:24|S|20|50.750000||
B|LYFT|20260127|11:59:24|S|20|17.765000||
B|NVDA|20260127|11:59:24|S|10|189.695000||
B|OKLO|20260127|11:59:24|S|40|86.177000||
B|HIMS|20260127|11:59:25|S|50|29.415000||
B|XOM|20260127|11:59:25|S|1|136.235000||
B|ADBE|20260127|11:59:26|S|12|295.245000||
B|ASTX|20260127|11:59:26|S|200|77.470000||
B|MO|20260127|11:59:26|S|100|63.340000||
B|NKE|20260127|11:59:26|S|100|63.645000||
B|PATH|20260127|11:59:26|S|1100|14.259500||
B|QQQ|20260127|11:59:26|S|50|631.267300||
B|VGK|20260127|11:59:26|S|2|88.645000||
B|INTC|20260127|11:59:27|S|10|44.155000||
B|NOWL|20260127|11:59:27|S|400|10.600000||
B|PALL|20260127|11:59:27|S|15|171.770000||
B|PBR|20260127|11:59:27|S|2100|14.975000||
B|SERV|20260127|11:59:27|S|100|12.525000||
B|THM|20260127|11:59:27|S|200|2.510000||
B|ZM|20260127|11:59:27|S|100|93.860000||
B|NEM|20260127|11:59:28|S|50|125.270000||
B|PZG|20260127|11:59:28|S|168|1.584500||
B|ZM|20260127|11:59:28|S|92|93.895000||
B|DXPE|20260127|11:59:29|S|10|126.200000||
B|HDB|20260127|11:59:29|S|586|32.497500||
B|SWAG|20260127|11:59:29|S|300|2.090000||
B|UNH|20260127|11:59:29|S|20|283.005000||
B|ZTS|20260127|11:59:29|S|8|125.192900||
B|BRK/B|20260127|11:59:30|S|100|476.835000||
B|BRK/B|20260127|11:59:30|S|200|476.930000||
B|FFIV|20260127|11:59:30|S|40|269.250000||
B|MSFT|20260127|11:59:30|S|1|480.558700||
B|RDDT|20260127|11:59:30|S|10|196.310000||
B|SIMO|20260127|11:59:30|S|130|116.841000||
B|TMC|20260127|11:59:30|S|8|8.055000||
B|TMC|20260127|11:59:30|S|92|8.055000||
B|COST|20260127|11:59:31|S|1|963.375000||
B|CYPH|20260127|11:59:31|S|9900|0.822700||
B|GNTA|20260127|11:59:31|S|1|1.360000||
B|RR|20260127|11:59:31|S|100|5.265000||
B|AEM|20260127|11:59:32|S|5|212.900000||
B|ANET|20260127|11:59:32|S|50|149.120000||
B|BRK/B|20260127|11:59:32|S|2|476.810000||
B|GOOG|20260127|11:59:32|S|1|335.750000||
B|UNH|20260127|11:59:32|S|10|283.005000||
B|ZM|20260127|11:59:32|S|10|93.860000||
B|ZM|20260127|11:59:32|S|90|93.860000||
B|GLD|20260127|11:59:33|S|24|467.761700||
B|RCAT|20260127|11:59:33|S|500|14.807400||
B|AMD|20260127|11:59:34|S|100|252.548100||
B|AMD|20260127|11:59:34|S|400|252.550000||
B|CYPH|20260127|11:59:34|S|100|0.821800||
B|NVDA|20260127|11:59:34|S|10|189.700000||
B|SBSW|20260127|11:59:34|S|155|19.365000||
B|ALRM|20260127|11:59:35|S|41|49.040000||
B|AMD|20260127|11:59:35|S|200|252.550000||
B|UNH|20260127|11:59:35|S|2|283.015000||
B|AMD|20260127|11:59:36|S|120|252.550000||
B|DOW|20260127|11:59:36|S|53|27.840700||
B|HYG|20260127|11:59:36|S|44|81.180000||
B|MSTR|20260127|11:59:36|S|50|159.840000||
B|QQQI|20260127|11:59:36|S|742|54.407100||
B|RR|20260127|11:59:36|S|400|5.260700||
B|SQM|20260127|11:59:36|S|3|84.537300||
B|SQM|20260127|11:59:36|S|7|84.520000||
B|ZS|20260127|11:59:36|S|40|225.318600||
B|CIEN|20260127|11:59:37|S|4|243.921400||
B|ECC|20260127|11:59:37|S|300|5.825000||
B|INDO|20260127|11:59:37|S|100|4.480000||
B|NOK|20260127|11:59:37|S|13|7.025000||
B|NVDA|20260127|11:59:37|S|47|189.655000||
B|ON|20260127|11:59:37|S|100|62.540000||
B|QBTS|20260127|11:59:37|S|300|24.355000||
B|UNH|20260127|11:59:37|S|140|282.900000||
B|UPS|20260127|11:59:37|S|7|111.280000||
B|AAAU|20260127|11:59:38|S|10|50.210000||
B|AI|20260127|11:59:38|S|10|12.657400||
B|GDX|20260127|11:59:38|S|18|106.359100||
B|NFLX|20260127|11:59:38|S|400|84.505000||
B|NVDA|20260127|11:59:38|S|50|189.652400||
B|ON|20260127|11:59:38|S|100|62.540000||
B|PATH|20260127|11:59:38|S|17|14.255000||
B|SPXL|20260127|11:59:38|S|4|232.338600||
B|TSM|20260127|11:59:38|S|25|339.750500||
B|MSTU|20260127|11:59:39|S|10|8.760000||
B|NFLX|20260127|11:59:39|S|10|84.509300||
B|OKLO|20260127|11:59:39|S|200|86.080000||
B|OKLO|20260127|11:59:39|S|300|86.080000||
B|SERV|20260127|11:59:39|S|10|12.529200||
B|SERV|20260127|11:59:39|S|190|12.530000||
B|UNH|20260127|11:59:39|S|10|283.010000||
B|ALB|20260127|11:59:40|S|46|194.040000||
B|CWCO|20260127|11:59:40|S|7|38.820000||
B|GME|20260127|11:59:40|S|100|23.970000||
B|IMSR|20260127|11:59:40|S|665|10.310000||
B|MP|20260127|11:59:40|S|100|67.270000||
B|ZIM|20260127|11:59:40|S|2|22.730000||
B|ZIM|20260127|11:59:40|S|10|22.731000||
B|AMC|20260127|11:59:41|S|20|1.460000||
B|CIFR|20260127|11:59:41|S|100|17.725000||
B|COPX|20260127|11:59:41|S|509|89.186300||
B|CPNG|20260127|11:59:41|S|4|19.410000||
B|NVDA|20260127|11:59:41|S|10|189.625000||
B|RDDT|20260127|11:59:41|S|5|196.310000||
B|DAL|20260127|11:59:42|S|20|66.790000||
B|UNH|20260127|11:59:42|S|20|283.058000||
B|BLK|20260127|11:59:43|S|1|1099.705000||
B|COIN|20260127|11:59:43|S|36|210.827100||
B|MAC|20260127|11:59:43|S|100|17.755000||
B|MRNO|20260127|11:59:43|S|88|1.240100||
B|QQQ|20260127|11:59:43|S|10|631.223500||
B|RZLV|20260127|11:59:43|S|62|2.850000||
B|TSLL|20260127|11:59:43|S|246|17.569300||
B|MU|20260127|11:59:44|S|150|408.710000||
B|NVDA|20260127|11:59:44|S|16|189.625000||
B|SHOP|20260127|11:59:44|S|51|136.500000||
B|THM|20260127|11:59:44|S|100|2.510000||
B|TSLA|20260127|11:59:44|S|50|435.242200||
B|UNH|20260127|11:59:44|S|5|283.038800||
B|AGQ|20260127|11:59:45|S|50|344.920000||
B|AVGO|20260127|11:59:45|S|3|331.460000||
B|COIN|20260127|11:59:45|S|1|210.827100||
B|IAG|20260127|11:59:45|S|20|20.685000||
B|NVDA|20260127|11:59:45|S|1|189.625000||
B|SERV|20260127|11:59:45|S|200|12.530000||
B|ZTS|20260127|11:59:45|S|100|125.333200||
B|ILF|20260127|11:59:46|S|2|36.119300||
B|INTC|20260127|11:59:46|S|70|43.999300||
B|SOXL|20260127|11:59:46|S|10|65.635000||
B|UNH|20260127|11:59:46|S|5|283.049500||
B|XPRO|20260127|11:59:46|S|100|16.160000||
B|IREN|20260127|11:59:47|S|40|56.082000||
B|NVDA|20260127|11:59:47|S|100|189.605000||
B|QCOM|20260127|11:59:47|S|2|155.115000||
B|TWST|20260127|11:59:47|S|44|42.540000||
B|USAR|20260127|11:59:47|S|100|25.610000||
B|CCJ|20260127|11:59:48|S|45|125.845000||
B|CVLT|20260127|11:59:48|S|15|87.130000||
B|INTC|20260127|11:59:48|S|400|43.993400||
B|IREN|20260127|11:59:48|S|100|56.085000||
B|MSTR|20260127|11:59:48|S|25|159.850000||
B|PAYC|20260127|11:59:48|S|16|143.790000||
B|PAYC|20260127|11:59:48|S|41|143.786800||
B|PLUG|20260127|11:59:48|S|20|2.370000||
B|UNH|20260127|11:59:48|S|7|283.058300||
B|BGS|20260127|11:59:49|S|1|4.400000||
B|CSCO|20260127|11:59:49|S|400|78.220600||
B|DAVE|20260127|11:59:49|S|1|173.460000||
B|EOSE|20260127|11:59:49|S|100|15.599300||
B|MRNO|20260127|11:59:49|S|5|1.265000||
B|OKLO|20260127|11:59:49|S|30|86.080000||
B|SNDK|20260127|11:59:49|S|50|478.590000||
B|UNH|20260127|11:59:49|S|20|283.030000||
B|ACWI|20260127|11:59:50|S|7|146.919300||
B|AVGO|20260127|11:59:50|S|3|331.460000||
B|CRM|20260127|11:59:50|S|4|229.115000||
B|CRWV|20260127|11:59:50|S|300|110.050000||
B|CRWV|20260127|11:59:50|S|1000|110.080000||
B|IREN|20260127|11:59:50|S|50|56.052600||
B|LULU|20260127|11:59:50|S|10|187.640000||
B|NEE|20260127|11:59:50|S|10|87.260000||
B|NVD|20260127|11:59:50|S|100|6.860000||
B|OKLO|20260127|11:59:50|S|70|86.080000||
B|OKLS|20260127|11:59:50|S|30|11.950000||
B|UUUU|20260127|11:59:50|S|1|23.530000||
B|AVGO|20260127|11:59:51|S|47|331.460000||
B|DPRO|20260127|11:59:51|S|5|8.320000||
B|EMBJ|20260127|11:59:51|S|2|80.460000||
B|GITS|20260127|11:59:51|S|100|4.370000||
B|ILF|20260127|11:59:51|S|1|36.119300||
B|MU|20260127|11:59:51|S|1|408.585000||
B|MU|20260127|11:59:51|S|5|408.585000||
B|AMC|20260127|11:59:52|S|20|1.460000||
B|NVDA|20260127|11:59:52|S|60|189.640700||
B|SMR|20260127|11:59:52|S|55|18.710000||
B|SOUN|20260127|11:59:52|S|50|9.845000||
B|SOUN|20260127|11:59:52|S|50|9.845000||
B|UNH|20260127|11:59:52|S|5|282.948300||
B|LAC|20260127|11:59:53|S|6|6.124500||
B|LITE|20260127|11:59:53|S|50|363.250000||
B|LOW|20260127|11:59:53|S|50|273.770000||
B|RR|20260127|11:59:53|S|95|5.238000||
B|THM|20260127|11:59:53|S|488|2.510000||
B|AMD|20260127|11:59:54|S|100|252.600000||
B|BE|20260127|11:59:54|S|50|149.713900||
B|COGT|20260127|11:59:54|S|5|39.580000||
B|MP|20260127|11:59:54|S|73|67.160000||
B|NICE|20260127|11:59:54|S|100|113.000000||
B|NVAX|20260127|11:59:54|S|20|9.990700||
B|OLED|20260127|11:59:54|S|9|116.780000||
B|TSLR|20260127|11:59:54|S|5|29.489500||
B|AMD|20260127|11:59:55|S|2|252.660000||
B|AMD|20260127|11:59:55|S|45|252.670000||
B|CRWV|20260127|11:59:55|S|100|110.270000||
B|INTA|20260127|11:59:55|S|43|36.620000||
B|SIVR|20260127|11:59:55|S|5|102.700000||
B|SPSB|20260127|11:59:55|S|167|30.280000||
B|AMD|20260127|11:59:56|S|20|252.680000||
B|BILI|20260127|11:59:56|S|190|34.769300||
B|EOSE|20260127|11:59:56|S|45|15.595000||
B|NFLX|20260127|11:59:56|S|3|84.510000||
B|NVDA|20260127|11:59:56|S|1|189.660000||
B|ONDS|20260127|11:59:56|S|103|12.175000||
B|PATH|20260127|11:59:56|S|250|14.255000||
B|THM|20260127|11:59:56|S|12|2.510000||
B|WFRD|20260127|11:59:56|S|100|92.210000||
B|ZM|20260127|11:59:56|S|14|93.860000||
B|ZM|20260127|11:59:56|S|100|93.860000||
B|AMRC|20260127|11:59:57|S|50|33.650000||
B|AVGO|20260127|11:59:57|S|234|331.480000||
B|BMNR|20260127|11:59:57|S|25|28.550000||
B|INTC|20260127|11:59:57|S|100|44.015000||
B|MP|20260127|11:59:57|S|73|67.140000||
B|MP|20260127|11:59:57|S|300|67.138400||
B|NBIS|20260127|11:59:57|S|50|95.690000||
B|SLDP|20260127|11:59:57|S|30|5.139300||
B|SMR|20260127|11:59:57|S|5|18.700000||
B|TLT|20260127|11:59:57|S|9|87.990000||
B|VIST|20260127|11:59:57|S|600|56.505000||
B|BRK/B|20260127|11:59:58|S|4|476.842200||
B|CRWG|20260127|11:59:58|S|1817|6.050000||
B|CTSH|20260127|11:59:58|S|41|83.710000||
B|FCX|20260127|11:59:58|S|2|62.270000||
B|GRAB|20260127|11:59:58|S|18|4.740000||
B|SQQQ|20260127|11:59:58|S|300|63.310000||
B|ZM|20260127|11:59:58|S|333|93.880000||
B|MP|20260127|11:59:59|S|300|67.138500||
B|SOXL|20260127|11:59:59|S|1|65.570000||
B|TSLA|20260127|11:59:59|S|200|435.240000||
B|CRM|20260127|12:00:00|S|10|229.160000||
B|CVNA|20260127|12:00:00|S|20|478.660000||
B|CVNA|20260127|12:00:00|S|20|478.669000||
B|CVNA|20260127|12:00:00|S|20|478.735000||
B|CVNA|20260127|12:00:00|S|20|478.735000||
B|CVNA|20260127|12:00:00|S|40|478.660000||
B|CVNA|20260127|12:00:00|S|40|478.660000||
B|CVNA|20260127|12:00:00|S|40|478.735000||
B|CVNA|20260127|12:00:00|S|40|478.735000||
B|CVNA|20260127|12:00:00|S|40|478.780000||
B|HOOW|20260127|12:00:00|S|1|42.175000||
B|MU|20260127|12:00:00|S|100|408.565000||
B|SOXX|20260127|12:00:00|E|260|352.396800||
B|TSLA|20260127|12:00:00|S|1|435.250000||
B|UVE|20260127|12:00:00|S|10|29.120000||
B|AEVA|20260127|12:00:01|S|6|14.540000||
B|ANET|20260127|12:00:01|S|100|149.160000||
B|BULL|20260127|12:00:01|S|1|7.634500||
B|GRAB|20260127|12:00:01|S|30|4.740000||
B|OKLO|20260127|12:00:01|S|35|86.060000||
B|VELO|20260127|12:00:01|S|20|14.880000||
B|BAM|20260127|12:00:02|S|25|51.110000||
B|CDE|20260127|12:00:02|S|162|24.762600||
B|ODD|20260127|12:00:02|S|2|34.590000||
B|PFF|20260127|12:00:02|S|10|31.915000||
B|SPY|20260127|12:00:02|S|5|696.005000||
B|SPY|20260127|12:00:02|S|5|696.005000||
B|TSLA|20260127|12:00:02|S|5|435.240000||
B|ACHR|20260127|12:00:03|S|210|8.167300||
B|BA|20260127|12:00:03|S|19|253.300000||
B|PBR|20260127|12:00:03|S|20|14.975000||
B|VOO|20260127|12:00:03|S|1|640.130000||
B|ZM|20260127|12:00:03|S|300|94.160000||
B|APLD|20260127|12:00:04|S|10|40.880000||
B|INTC|20260127|12:00:04|S|400|43.985000||
B|NFLX|20260127|12:00:04|S|12|84.509300||
B|PLTR|20260127|12:00:04|S|10|166.930000||
B|PLTZ|20260127|12:00:04|S|25|27.349300||
B|SERV|20260127|12:00:04|S|15|12.560000||
B|UNH|20260127|12:00:04|S|3|282.900000||
B|AMD|20260127|12:00:05|S|50|252.565000||
B|DAVE|20260127|12:00:05|S|100|173.380000||
B|FTAI|20260127|12:00:05|S|6|287.019000||
B|HL|20260127|12:00:05|S|73|27.350000||
B|RR|20260127|12:00:05|S|100|5.220000||
B|SANM|20260127|12:00:05|S|13|146.790000||
B|T|20260127|12:00:05|S|86|23.165000||
B|UNH|20260127|12:00:05|S|50|282.930000||
B|APLD|20260127|12:00:06|S|100|40.880000||
B|EDIT|20260127|12:00:06|S|283|2.105000||
B|GE|20260127|12:00:06|S|1|297.185800||
B|INTC|20260127|12:00:06|S|1200|43.988000||
B|LUNR|20260127|12:00:06|S|3|19.665000||
B|NVDA|20260127|12:00:06|S|50|189.645000||
B|RDDT|20260127|12:00:06|S|10|196.480000||
B|RKLB|20260127|12:00:06|S|5|85.758600||
B|RKLB|20260127|12:00:06|S|100|85.730000||
B|ZENA|20260127|12:00:06|S|100|4.330000||
B|AVAL|20260127|12:00:07|S|300|5.215000||
B|MSTR|20260127|12:00:07|S|200|159.730000||
B|QQQ|20260127|12:00:07|S|3|631.210000||
B|AMPX|20260127|12:00:08|S|1092|11.400000||
B|NFLX|20260127|12:00:08|S|200|84.504500||
B|NKE|20260127|12:00:08|S|15|63.625000||
B|RKLB|20260127|12:00:08|E|25|85.735200||
B|XPRO|20260127|12:00:08|S|100|16.130000||
B|FFIV|20260127|12:00:09|S|40|269.390000||
B|KTOS|20260127|12:00:09|S|18|115.850000||
B|KTOS|20260127|12:00:09|S|100|115.800000||
B|NLR|20260127|12:00:09|S|66|154.695300||
B|QQQ|20260127|12:00:09|S|100|631.169300||
B|QQQ|20260127|12:00:09|S|100|631.170000||
B|RDW|20260127|12:00:09|S|450|14.447500||
B|RR|20260127|12:00:09|S|191|5.205000||
B|SOXL|20260127|12:00:09|S|1|65.565000||
B|AAPL|20260127|12:00:10|S|2|260.780900||
B|BE|20260127|12:00:10|S|49|149.680000||
B|CRM|20260127|12:00:10|S|3|229.130000||
B|HCTI|20260127|12:00:10|S|200|0.267400||
B|JD|20260127|12:00:10|S|4|29.149300||
B|OMC|20260127|12:00:10|S|110|77.900000||
B|SLV|20260127|12:00:10|S|100|97.650000||
B|SLV|20260127|12:00:10|S|200|97.640500||
B|TSLA|20260127|12:00:10|S|100|435.241300||
B|UNH|20260127|12:00:10|S|30|282.968500||
B|UNH|20260127|12:00:10|S|120|282.950000||
B|Z|20260127|12:00:10|S|20|67.040600||
B|AAL|20260127|12:00:11|S|200|13.855000||
B|AMD|20260127|12:00:11|S|24|252.520000||
B|BRO|20260127|12:00:11|S|407|73.850000||
B|FRSH|20260127|12:00:11|S|100|11.615000||
B|MRK|20260127|12:00:11|S|5|107.560000||
B|RR|20260127|12:00:11|S|100|5.205000||
B|INTC|20260127|12:00:12|S|341|43.965000||
B|MTEK|20260127|12:00:12|S|200|1.690000||
B|SOXL|20260127|12:00:12|S|1|65.560000||
B|TX|20260127|12:00:12|S|70|43.170000||
B|TX|20260127|12:00:12|S|100|43.265000||
B|UNH|20260127|12:00:12|S|40|283.070000||
B|UNH|20260127|12:00:12|S|120|283.030000||
B|DIS|20260127|12:00:13|S|37|110.833500||
B|EZPW|20260127|12:00:13|S|50|21.200000||
B|FCX|20260127|12:00:13|S|24|62.267400||
B|GLW|20260127|12:00:13|S|18|110.320000||
B|LTC|20260127|12:00:13|S|35|36.010000||
B|SERV|20260127|12:00:13|S|171|12.610000||
B|SERV|20260127|12:00:13|S|520|12.600000||
B|SOFI|20260127|12:00:13|S|5|25.575000||
B|TX|20260127|12:00:13|S|5|43.165700||
B|WY|20260127|12:00:13|S|100|26.275000||
B|JPM|20260127|12:00:14|S|6|299.230000||
B|MDLZ|20260127|12:00:14|S|100|58.595000||
B|OKLO|20260127|12:00:14|S|67|85.980000||
B|PSEC|20260127|12:00:14|S|100|2.860000||
B|PSEC|20260127|12:00:14|S|2000|2.860000||
B|QQQ|20260127|12:00:14|S|40|631.150000||
B|VELO|20260127|12:00:14|S|8|14.880000||
B|OKLO|20260127|12:00:15|S|100|85.990000||
B|RKLB|20260127|12:00:15|S|100|85.780000||
B|RR|20260127|12:00:15|S|200|5.200700||
B|SMCI|20260127|12:00:15|S|10|31.025000||
B|UNHG|20260127|12:00:15|S|300|11.468000||
B|VLO|20260127|12:00:15|S|10|182.160000||
B|ZG|20260127|12:00:15|S|1|66.110000||
B|ZS|20260127|12:00:15|S|40|225.328500||
B|RDDT|20260127|12:00:16|S|3|196.260000||
B|RKLB|20260127|12:00:16|S|50|85.790000||
B|GLDM|20260127|12:00:17|S|5|100.689300||
B|SCHG|20260127|12:00:17|S|15|32.630000||
B|TECL|20260127|12:00:17|S|100|127.180000||
B|TECL|20260127|12:00:17|S|200|127.140000||
B|TECL|20260127|12:00:17|S|200|127.140000||
B|TECL|20260127|12:00:17|S|200|127.170000||
B|TECL|20260127|12:00:17|S|800|127.140000||
B|TECL|20260127|12:00:17|S|800|127.170000||
B|VEU|20260127|12:00:17|S|3|78.765000||
B|DC|20260127|12:00:18|S|100|6.350000||
B|INTC|20260127|12:00:18|S|170|43.955000||
B|OKLO|20260127|12:00:18|S|86|86.000000||
B|SMR|20260127|12:00:18|S|20|18.700000||
B|TSLA|20260127|12:00:18|S|6|435.230000||
B|UNH|20260127|12:00:18|S|10|283.055400||
B|ZIM|20260127|12:00:18|S|41|22.735000||
B|ADBE|20260127|12:00:19|S|100|295.060000||
B|EMB|20260127|12:00:19|S|60|96.749300||
B|GPN|20260127|12:00:19|S|1|73.665000||
B|RR|20260127|12:00:19|S|170|5.185000||
B|CRWV|20260127|12:00:20|S|130|110.220000||
B|RKLB|20260127|12:00:20|S|100|85.780000||
B|SMR|20260127|12:00:20|S|30|18.699700||
B|UNH|20260127|12:00:20|S|1|283.068600||
B|APLD|20260127|12:00:21|S|3|40.850000||
B|BNAI|20260127|12:00:21|E|100|56.370000||
B|AAP|20260127|12:00:22|S|100|47.480000||
B|DUOL|20260127|12:00:22|S|10|145.595000||
B|IOT|20260127|12:00:22|S|2|30.840000||
B|RELX|20260127|12:00:22|S|20|37.705000||
B|RKLB|20260127|12:00:22|S|5|85.760000||
B|RUN|20260127|12:00:22|S|100|21.090000||
B|UNH|20260127|12:00:22|S|1|282.947800||
B|UROY|20260127|12:00:22|S|50|4.917300||
B|BE|20260127|12:00:23|S|250|149.920000||
B|BE|20260127|12:00:23|S|300|149.900000||
B|ULY|20260127|12:00:23|S|2|2.200000||
B|BMY|20260127|12:00:24|S|10|55.250000||
B|CRDO|20260127|12:00:24|S|5|131.410000||
B|CRDO|20260127|12:00:24|S|5|131.410000||
B|IAU|20260127|12:00:24|S|2|95.739300||
B|ONDS|20260127|12:00:24|S|100|12.085000||
B|XPRO|20260127|12:00:24|S|100|16.130000||
B|CRWV|20260127|12:00:25|S|5|110.170000||
B|DIA|20260127|12:00:25|S|3|490.640000||
B|INTC|20260127|12:00:25|S|100|44.009300||
B|MARA|20260127|12:00:25|S|40|10.255000||
B|RSP|20260127|12:00:25|S|1|198.849300||
B|URA|20260127|12:00:25|S|100|57.370000||
B|URA|20260127|12:00:25|S|100|57.380000||
B|URA|20260127|12:00:25|S|300|57.370000||
B|URA|20260127|12:00:25|S|300|57.390000||
B|URA|20260127|12:00:25|S|300|57.400000||
B|URA|20260127|12:00:25|S|300|57.400000||
B|BRK/B|20260127|12:00:26|S|5|476.840000||
B|ENLT|20260127|12:00:26|S|6|58.100000||
B|GOOG|20260127|12:00:26|S|6|335.730000||
B|GOOG|20260127|12:00:26|S|37|335.730000||
B|GOOG|20260127|12:00:26|S|200|335.715000||
B|INTC|20260127|12:00:26|S|100|44.009300||
B|OKLO|20260127|12:00:26|S|23|85.880000||
B|STNE|20260127|12:00:26|S|14|16.719100||
B|V|20260127|12:00:26|S|8|326.320000||
B|ADBE|20260127|12:00:27|S|1|295.040000||
B|AKAM|20260127|12:00:27|S|2|104.410000||
B|ASTI|20260127|12:00:27|S|120|6.350000||
B|ETSY|20260127|12:00:27|S|25|57.898100||
B|HELE|20260127|12:00:27|S|26|17.020000||
B|MRNA|20260127|12:00:27|S|100|48.295000||
B|OKLO|20260127|12:00:27|S|100|85.920000||
B|SYM|20260127|12:00:27|S|100|58.340000||
B|UA|20260127|12:00:27|S|500|6.220700||
B|USAR|20260127|12:00:27|S|400|25.465000||
B|FIGR|20260127|12:00:28|S|54|64.260000||
B|JNJ|20260127|12:00:28|S|1|224.950000||
B|MAGS|20260127|12:00:28|S|300|66.635000||
B|NFE|20260127|12:00:28|S|400|1.480000||
B|ONDS|20260127|12:00:28|S|200|12.105000||
B|RDW|20260127|12:00:28|S|50|14.458500||
B|SLV|20260127|12:00:28|S|50|97.525000||
B|SQQQ|20260127|12:00:28|S|87|63.340000||
B|THM|20260127|12:00:28|S|300|2.520000||
B|APLD|20260127|12:00:29|S|10|40.930000||
B|LYFT|20260127|12:00:29|S|20|17.765000||
B|NEPH|20260127|12:00:29|S|20|4.530000||
B|SOXL|20260127|12:00:29|S|1|65.540000||
B|TOL|20260127|12:00:29|S|100|143.130000||
B|AAPL|20260127|12:00:30|S|1|260.861200||
B|AMZN|20260127|12:00:30|S|1|242.405000||
B|DIVI|20260127|12:00:31|S|657|41.399200||
B|IMSR|20260127|12:00:31|S|260|10.300000||
B|ISRG|20260127|12:00:31|S|1|525.995800||
B|OKLO|20260127|12:00:31|S|30|85.979500||
B|PERF|20260127|12:00:31|S|30|1.655900||
B|SLV|20260127|12:00:31|S|460|97.575000||
B|VEA|20260127|12:00:31|S|117|66.935000||
B|AAPL|20260127|12:00:32|S|400|260.905000||
B|AGNC|20260127|12:00:32|S|2|11.979300||
B|AZN|20260127|12:00:32|S|20|95.669100||
B|AZN|20260127|12:00:32|S|100|95.660000||
B|CPB|20260127|12:00:32|S|345|27.085600||
B|MU|20260127|12:00:32|S|4|408.560000||
B|SOXL|20260127|12:00:32|S|15|65.540700||
B|UPS|20260127|12:00:32|S|25|111.138500||
B|NKE|20260127|12:00:33|S|300|63.615000||
B|TFLO|20260127|12:00:33|S|10|50.620000||
B|BNAI|20260127|12:00:34|S|30|55.290000||
B|CRWV|20260127|12:00:34|S|10|110.240000||
B|NAMM|20260127|12:00:34|S|378|4.595000||
B|OKLO|20260127|12:00:34|S|150|85.997100||
B|PGR|20260127|12:00:34|S|20|208.265000||
B|SQM|20260127|12:00:34|S|40|84.725000||
B|BITO|20260127|12:00:35|S|44|12.265000||
B|HUT|20260127|12:00:35|S|5|58.310000||
B|HUT|20260127|12:00:35|S|13|58.310000||
B|JD|20260127|12:00:35|S|133|29.150000||
B|NVDA|20260127|12:00:35|S|200|189.665000||
B|QQQ|20260127|12:00:35|S|5|631.228000||
B|SATL|20260127|12:00:35|S|100|5.365000||
B|ZM|20260127|12:00:35|S|67|94.150000||
B|ZM|20260127|12:00:35|S|75|94.150000||
B|ZM|20260127|12:00:35|S|75|94.160000||
B|JOBY|20260127|12:00:36|S|300|13.505000||
B|MRNO|20260127|12:00:36|S|500|1.250100||
B|MVIS|20260127|12:00:36|S|138|0.916300||
B|NKE|20260127|12:00:36|S|100|63.620000||
B|NKE|20260127|12:00:36|S|100|63.630000||
B|OKLO|20260127|12:00:36|S|5|86.040000||
B|PATH|20260127|12:00:36|S|50|14.246500||
B|S|20260127|12:00:36|S|1300|15.055000||
B|CRWV|20260127|12:00:37|S|50|110.460000||
B|CVNA|20260127|12:00:37|S|40|478.730000||
B|DXYZ|20260127|12:00:37|S|25|29.141600||
B|LOW|20260127|12:00:37|S|40|273.810000||
B|NVDA|20260127|12:00:37|S|200|189.655000||
B|SOXL|20260127|12:00:37|S|10|65.530000||
B|AAP|20260127|12:00:38|S|100|47.470000||
B|GITS|20260127|12:00:38|S|64|4.370000||
B|GITS|20260127|12:00:38|S|100|4.360000||
B|CRWV|20260127|12:00:39|S|50|110.420000||
B|NKE|20260127|12:00:39|S|300|63.630000||
B|PYPL|20260127|12:00:39|S|28|55.500000||
B|XOM|20260127|12:00:39|S|1|136.230000||
B|AVAV|20260127|12:00:40|S|18|302.060000||
B|BE|20260127|12:00:40|S|600|150.300000||
B|UNH|20260127|12:00:40|S|1|282.798300||
B|CHWY|20260127|12:00:41|S|1|31.140000||
B|NNE|20260127|12:00:41|S|200|34.996300||
B|PBR/A|20260127|12:00:41|S|1400|13.965000||
B|QXO|20260127|12:00:41|S|40|23.895000||
B|TNGX|20260127|12:00:41|S|60|12.200000||
B|AMC|20260127|12:00:42|S|30|1.460000||
B|CWVX|20260127|12:00:42|S|200|49.046500||
B|INTC|20260127|12:00:42|S|100|44.033400||
B|NVDA|20260127|12:00:42|S|50|189.635000||
B|PLTR|20260127|12:00:42|S|34|166.963700||
B|RIOT|20260127|12:00:42|S|62|17.100000||
B|SMR|20260127|12:00:42|S|20|18.720000||
B|TGB|20260127|12:00:42|S|3|7.939300||
B|TIP|20260127|12:00:42|S|25|110.475000||
B|EU|20260127|12:00:43|S|400|3.295000||
B|FOSL|20260127|12:00:43|S|700|3.990000||
B|SOUN|20260127|12:00:43|S|25|9.857400||
B|SOXL|20260127|12:00:43|S|50|65.540000||
B|AVAV|20260127|12:00:44|S|18|302.060000||
B|BTG|20260127|12:00:44|S|45|5.405000||
B|CRWV|20260127|12:00:44|S|75|110.420000||
B|SLV|20260127|12:00:44|S|200|97.660000||
B|SNDK|20260127|12:00:44|S|74|478.940000||
B|SQQQ|20260127|12:00:44|S|1|63.320000||
B|UNH|20260127|12:00:44|S|1|282.779500||
B|UNH|20260127|12:00:44|S|3|282.779500||
B|HOOD|20260127|12:00:45|S|100|106.665000||
B|CRCL|20260127|12:00:46|S|5|70.357800||
B|IRE|20260127|12:00:46|S|100|11.770000||
B|MP|20260127|12:00:46|S|1|67.231700||
B|MRVL|20260127|12:00:46|S|100|83.488800||
B|MSFT|20260127|12:00:46|S|40|480.765000||
B|QQQ|20260127|12:00:46|S|10|631.205000||
B|RR|20260127|12:00:46|S|100|5.203700||
B|SPYG|20260127|12:00:46|S|6|108.835000||
B|THM|20260127|12:00:46|S|200|2.520000||
B|TNA|20260127|12:00:46|S|110|55.289300||
B|VWOB|20260127|12:00:46|S|20|67.725000||
B|ZTS|20260127|12:00:46|S|100|125.295000||
B|MELI|20260127|12:00:47|S|50|2254.280000||
B|SERV|20260127|12:00:47|S|110|12.625000||
B|UNH|20260127|12:00:47|S|36|282.847000||
B|WDC|20260127|12:00:47|S|24|252.870000||
B|APLZ|20260127|12:00:48|E|30|16.797500||
B|APP|20260127|12:00:48|S|2|540.770000||
B|LAC|20260127|12:00:48|S|2500|6.129500||
B|MP|20260127|12:00:48|S|4|67.230000||
B|SOXL|20260127|12:00:48|S|100|65.565000||
B|SOXL|20260127|12:00:48|S|850|65.565000||
B|URNM|20260127|12:00:48|S|4|77.030000||
B|BABA|20260127|12:00:49|S|100|172.620000||
B|BHP|20260127|12:00:49|S|100|69.389300||
B|SMR|20260127|12:00:49|S|17|18.750000||
B|SRTY|20260127|12:00:49|S|100|34.440000||
B|URNM|20260127|12:00:49|S|1|77.030000||
B|WHR|20260127|12:00:49|S|100|83.780000||
B|APH|20260127|12:00:50|S|5|162.530000||
B|BTCI|20260127|12:00:50|S|1|43.690000||
B|ETOR|20260127|12:00:50|S|100|31.260000||
B|UNH|20260127|12:00:50|S|1|282.869500||
B|UUU|20260127|12:00:50|E|1|4.960000||
B|DNOW|20260127|12:00:51|S|1000|14.549700||
B|XLK|20260127|12:00:51|S|40|148.440000||
B|CRML|20260127|12:00:52|S|3|17.450000||
B|MP|20260127|12:00:52|S|100|67.220000||
B|SQM|20260127|12:00:52|S|18|84.767800||
B|AMZN|20260127|12:00:53|S|5|242.410000||
B|UAMY|20260127|12:00:53|S|12|9.780000||
B|UAMY|20260127|12:00:53|S|260|9.779200||
B|UEC|20260127|12:00:53|S|19|19.160000||
B|UNH|20260127|12:00:53|S|30|282.900000||
B|BITO|20260127|12:00:54|S|2|12.260000||
B|BITO|20260127|12:00:54|S|20|12.260000||
B|DC|20260127|12:00:54|S|100|6.350000||
B|NKE|20260127|12:00:54|S|400|63.595000||
B|AAPL|20260127|12:00:55|S|4|260.871200||
B|APP|20260127|12:00:55|S|3|540.760000||
B|NVDA|20260127|12:00:55|S|295|189.603500||
B|UNH|20260127|12:00:55|S|5|282.938800||
B|UNH|20260127|12:00:55|E|7|282.923500||
B|COP|20260127|12:00:56|S|30|99.361200||
B|PFGC|20260127|12:00:56|S|30|96.680000||
B|BG|20260127|12:00:57|S|2|115.900000||
B|IRE|20260127|12:00:57|S|600|11.795000||
B|IREN|20260127|12:00:57|S|10|55.833700||
B|NKE|20260127|12:00:57|S|300|63.600000||
B|SPYM|20260127|12:00:57|S|7|81.899300||
B|BA|20260127|12:00:58|S|100|252.970000||
B|BA|20260127|12:00:58|S|300|253.000000||
B|BITU|20260127|12:00:58|S|50|22.045000||
B|EOSE|20260127|12:00:58|S|326|15.487600||
B|NVO|20260127|12:00:58|S|50|62.955000||
B|ONDS|20260127|12:00:58|S|300|12.085000||
B|PAGS|20260127|12:00:58|S|100|11.999300||
B|PYPL|20260127|12:00:58|S|20|55.490000||
B|SLV|20260127|12:00:58|S|200|97.670700||
B|SNDK|20260127|12:00:58|S|10|479.070000||
B|SPMB|20260127|12:00:58|S|1|22.569000||
B|KOLD|20260127|12:00:59|E|1|18.534500||
B|ONDS|20260127|12:00:59|S|100|12.085000||
B|TGT|20260127|12:00:59|S|40|103.620000||
B|AMC|20260127|12:01:00|S|20|1.460000||
B|ASTS|20260127|12:01:00|S|3|105.850000||
B|MDLZ|20260127|12:01:00|S|100|58.615000||
B|MPC|20260127|12:01:00|S|11|171.990000||
B|NG|20260127|12:01:00|S|180|11.060000||
B|NVDA|20260127|12:01:00|S|1|189.615000||
B|PL|20260127|12:01:00|S|1|28.439300||
B|PSTL|20260127|12:01:00|S|56|17.800000||
B|TZA|20260127|12:01:00|S|910|6.105000||
B|BCAT|20260127|12:01:01|S|200|14.685000||
B|HUM|20260127|12:01:01|S|1|209.390000||
B|LULU|20260127|12:01:01|S|60|187.405000||
B|PCAR|20260127|12:01:01|S|2|119.260000||
B|PDD|20260127|12:01:01|S|12|106.175000||
B|PINS|20260127|12:01:01|S|5|23.480700||
B|SQQQ|20260127|12:01:01|S|300|63.330000||
B|UNH|20260127|12:01:01|S|1|282.880000||
B|UUUU|20260127|12:01:01|S|50|23.520000||
B|CHTR|20260127|12:01:02|S|2|184.770000||
B|ISRG|20260127|12:01:02|S|5|525.740000||
B|KOLD|20260127|12:01:02|S|7|18.579300||
B|NVDA|20260127|12:01:02|S|100|189.615000||
B|PCAR|20260127|12:01:02|S|4|119.260000||
B|PLTR|20260127|12:01:02|S|75|166.873500||
B|SMCI|20260127|12:01:02|S|30|31.025000||
B|UNH|20260127|12:01:02|S|40|282.870000||
B|UNH|20260127|12:01:02|S|240|282.890000||
B|Z|20260127|12:01:02|S|100|67.041900||
B|ANF|20260127|12:01:03|S|14|96.100000||
B|BITU|20260127|12:01:03|S|50|22.035000||
B|GLD|20260127|12:01:03|S|26|467.465000||
B|IRDM|20260127|12:01:03|S|50|21.070000||
B|LGVN|20260127|12:01:03|S|1|0.562501||
B|PCAR|20260127|12:01:03|S|1|119.260000||
B|EFX|20260127|12:01:04|S|10|207.600000||
B|FROG|20260127|12:01:04|S|100|59.800000||
B|GOOG|20260127|12:01:04|S|5|335.619100||
B|LMND|20260127|12:01:04|S|60|88.010000||
B|PCAR|20260127|12:01:04|S|11|119.260000||
B|RDW|20260127|12:01:04|S|50|14.455000||
B|AIG|20260127|12:01:05|S|20|73.420000||
B|CHTR|20260127|12:01:05|S|1|184.770000||
B|DOW|20260127|12:01:05|S|5|27.785000||
B|FLNC|20260127|12:01:05|S|100|30.330000||
B|FLNC|20260127|12:01:05|S|600|30.330000||
B|IREN|20260127|12:01:05|S|550|55.847100||
B|ONDS|20260127|12:01:05|S|100|12.090000||
B|PFE|20260127|12:01:05|S|10|26.565000||
B|UNH|20260127|12:01:05|E|1|282.828000||
B|VIST|20260127|12:01:05|S|66|56.490000||
B|ZS|20260127|12:01:05|S|40|225.365500||
B|AMKR|20260127|12:01:06|S|5|50.831700||
B|JKHY|20260127|12:01:06|S|1|180.300000||
B|PCAR|20260127|12:01:06|S|2|119.260000||
B|RR|20260127|12:01:06|S|10|5.180000||
B|SMR|20260127|12:01:06|S|100|18.765000||
B|XTKG|20260127|12:01:06|S|350|0.501300||
B|Z|20260127|12:01:06|S|4|67.137800||
B|ADBE|20260127|12:01:07|S|1|294.980000||
B|CHTR|20260127|12:01:07|S|17|184.770000||
B|CRWV|20260127|12:01:07|S|100|110.400000||
B|OKLO|20260127|12:01:07|S|1|86.070000||
B|RDW|20260127|12:01:07|S|100|14.455000||
B|SMR|20260127|12:01:07|S|3|18.760000||
B|SMR|20260127|12:01:07|S|60|18.760000||
B|WTW|20260127|12:01:07|S|1|314.820000||
B|Z|20260127|12:01:07|S|23|67.137800||
B|ZTS|20260127|12:01:07|S|100|125.223700||
B|FIS|20260127|12:01:08|S|70|58.307100||
B|HPQ|20260127|12:01:08|S|300|19.325000||
B|HYMC|20260127|12:01:08|S|2|48.853000||
B|STRK|20260127|12:01:08|S|200|84.890000||
B|TSLA|20260127|12:01:08|S|50|435.161600||
B|XLK|20260127|12:01:08|S|1|148.455000||
B|AMD|20260127|12:01:09|S|50|252.452200||
B|AMD|20260127|12:01:09|S|50|252.517800||
B|CVLT|20260127|12:01:09|E|1|87.525000||
B|KOLD|20260127|12:01:09|S|300|18.605000||
B|LAC|20260127|12:01:09|S|5000|6.117600||
B|OKLO|20260127|12:01:09|S|100|86.070000||
B|RPM|20260127|12:01:09|S|1|107.090000||
B|VOO|20260127|12:01:09|S|1|640.100000||
B|XOM|20260127|12:01:09|S|50|136.305000||
B|BJ|20260127|12:01:10|S|4|93.695000||
B|CHTR|20260127|12:01:10|S|1|184.760000||
B|HL|20260127|12:01:10|S|63|27.280000||
B|LEU|20260127|12:01:10|S|30|302.990000||
B|MSTR|20260127|12:01:10|S|1|159.520000||
B|OXY|20260127|12:01:10|S|130|44.115000||
B|PFE|20260127|12:01:10|S|100|26.570000||
B|UUUU|20260127|12:01:10|S|81|23.520000||
B|WULF|20260127|12:01:10|S|100|14.725000||
B|GITS|20260127|12:01:11|S|500|4.330000||
B|KO|20260127|12:01:11|S|5|73.265000||
B|TMF|20260127|12:01:11|S|30|37.985000||
B|XLV|20260127|12:01:11|S|5|156.255000||
B|ADBE|20260127|12:01:12|S|1|294.970000||
B|ASML|20260127|12:01:12|S|50|1465.200000||
B|DUOL|20260127|12:01:12|S|7|145.540000||
B|FLNC|20260127|12:01:12|S|100|30.270000||
B|HIMS|20260127|12:01:12|S|2|29.435000||
B|MTN|20260127|12:01:12|S|16|133.003700||
B|PURR|20260127|12:01:12|S|600|4.460000||
B|TNGX|20260127|12:01:12|S|20|12.190000||
B|WDC|20260127|12:01:12|S|100|253.080000||
B|DAL|20260127|12:01:13|S|3|66.650000||
B|EWM|20260127|12:01:13|S|150|30.065000||
B|HUBS|20260127|12:01:13|S|1|320.350000||
B|KOLD|20260127|12:01:13|S|110|18.609200||
B|MTEN|20260127|12:01:13|S|10|3.498800||
B|NB|20260127|12:01:13|S|400|7.325000||
B|OKLO|20260127|12:01:13|S|2|86.120000||
B|TSLQ|20260127|12:01:13|S|17|18.950000||
B|UNH|20260127|12:01:13|S|19|282.900000||
B|UNH|20260127|12:01:13|S|40|282.890000||
B|UNH|20260127|12:01:13|S|80|282.910000||
B|BJ|20260127|12:01:14|S|1|93.670000||
B|BOTZ|20260127|12:01:14|S|4|38.215000||
B|IREN|20260127|12:01:14|S|10|55.823800||
B|MELI|20260127|12:01:14|S|1|2256.530000||
B|NVDA|20260127|12:01:14|S|5|189.635000||
B|NVDA|20260127|12:01:14|S|10|189.630000||
B|ALAB|20260127|12:01:15|S|100|168.350000||
B|GDX|20260127|12:01:15|S|50|106.280700||
B|MSTR|20260127|12:01:15|S|7|159.434200||
B|MTN|20260127|12:01:15|S|16|133.003700||
B|QUBT|20260127|12:01:15|S|200|11.070000||
B|EXPE|20260127|12:01:16|S|2|269.360000||
B|MPC|20260127|12:01:16|S|2|172.040000||
B|MRNO|20260127|12:01:16|S|988|1.210100||
B|RR|20260127|12:01:16|S|500|5.195000||
B|SQM|20260127|12:01:16|S|100|84.810000||
B|SQM|20260127|12:01:16|S|500|84.840000||
B|CRDO|20260127|12:01:17|S|2|131.160000||
B|GM|20260127|12:01:17|S|1|86.698800||
B|MARA|20260127|12:01:17|S|20|10.245000||
B|MTN|20260127|12:01:17|S|16|133.003700||
B|SNAP|20260127|12:01:17|S|26|7.505000||
B|SOXL|20260127|12:01:17|S|100|65.560000||
B|FIGR|20260127|12:01:18|S|5|64.225000||
B|HOOD|20260127|12:01:18|S|100|106.615000||
B|IREN|20260127|12:01:18|S|50|55.912600||
B|RGTI|20260127|12:01:18|S|20|21.900000||
B|RIOT|20260127|12:01:18|S|50|17.115000||
B|PALL|20260127|12:01:19|S|20|171.432800||
B|SNDK|20260127|12:01:19|S|2|479.010000||
B|UNH|20260127|12:01:19|S|5|282.845000||
B|UNH|20260127|12:01:19|S|80|282.845000||
B|CME|20260127|12:01:20|S|5|282.785700||
B|FUTU|20260127|12:01:20|S|10|164.655600||
B|AR|20260127|12:01:21|S|314|34.190000||
B|FCX|20260127|12:01:21|S|100|62.250000||
B|SLV|20260127|12:01:21|S|12|97.615000||
B|LMND|20260127|12:01:22|S|11|88.000000||
B|LNKS|20260127|12:01:22|S|100|0.397600||
B|PLTR|20260127|12:01:22|S|3|166.898600||
B|PLUG|20260127|12:01:22|S|15|2.390000||
B|VOO|20260127|12:01:22|S|1|640.153500||
B|YINN|20260127|12:01:22|S|3|46.940000||
B|GITS|20260127|12:01:23|S|200|4.370000||
B|GLXY|20260127|12:01:23|S|100|32.030000||
B|IAU|20260127|12:01:23|S|10|95.739300||
B|INTC|20260127|12:01:23|S|400|44.017400||
B|QLD|20260127|12:01:23|S|10|73.975000||
B|RR|20260127|12:01:23|S|100|5.220000||
B|SIDU|20260127|12:01:23|S|16|3.675000||
B|ITA|20260127|12:01:24|S|50|236.580000||
B|RR|20260127|12:01:24|S|50|5.220000||
B|SOXL|20260127|12:01:24|S|100|65.590000||
B|SOXX|20260127|12:01:24|S|40|352.420000||
B|BLSH|20260127|12:01:25|S|5|34.473200||
B|KO|20260127|12:01:25|S|6|73.255000||
B|SABR|20260127|12:01:25|S|100|1.265000||
B|IREN|20260127|12:01:26|S|50|56.002600||
B|UNH|20260127|12:01:26|S|20|282.809300||
B|CMG|20260127|12:01:27|S|37|39.685000||
B|FLY|20260127|12:01:27|S|100|28.140000||
B|IONQ|20260127|12:01:27|S|50|44.290000||
B|TEAM|20260127|12:01:27|S|3|132.650000||
B|TSLL|20260127|12:01:27|S|569|17.565000||
B|LYFT|20260127|12:01:28|S|30|17.775000||
B|MKZR|20260127|12:01:28|S|10|4.690000||
B|SOXL|20260127|12:01:28|S|100|65.590000||
B|SOXS|20260127|12:01:28|S|10000|1.895000||
B|UNH|20260127|12:01:28|S|20|282.819100||
B|USFR|20260127|12:01:28|S|22|50.330000||
B|GXO|20260127|12:01:29|S|400|57.220000||
B|MTEN|20260127|12:01:29|S|2|3.598300||
B|ORCL|20260127|12:01:29|S|40|176.870000||
B|UEC|20260127|12:01:29|S|100|19.200000||
B|UEC|20260127|12:01:29|S|100|19.200500||
B|BE|20260127|12:01:30|S|1000|150.490000||
B|MTEN|20260127|12:01:30|S|1000|3.598300||
B|NVDA|20260127|12:01:30|S|1|189.645000||
B|META|20260127|12:01:31|S|5|668.925000||
B|RR|20260127|12:01:31|S|100|5.230000||
B|SYM|20260127|12:01:31|S|50|58.395000||
B|APLD|20260127|12:01:32|S|50|41.010000||
B|PLUG|20260127|12:01:32|S|1200|2.380000||
B|UNH|20260127|12:01:32|S|40|282.721600||
B|XHLD|20260127|12:01:32|S|800|2.430000||
B|CLS|20260127|12:01:33|S|100|332.230000||
B|CVS|20260127|12:01:33|S|10|72.755000||
B|IBRX|20260127|12:01:33|S|1980|5.977900||
B|OKLO|20260127|12:01:33|S|4|86.217800||
B|REMX|20260127|12:01:33|S|100|96.975000||
B|RITM|20260127|12:01:33|S|18|11.970000||
B|AKAM|20260127|12:01:34|S|5|104.630000||
B|IREN|20260127|12:01:34|S|35|55.978600||
B|KRMN|20260127|12:01:34|S|1|112.580000||
B|KRMN|20260127|12:01:34|S|2|112.540000||
B|RR|20260127|12:01:34|S|18|5.205000||
B|RR|20260127|12:01:34|S|594|5.215000||
B|AKAM|20260127|12:01:35|S|10|104.630000||
B|BTCZ|20260127|12:01:35|S|10000|3.990000||
B|PLTR|20260127|12:01:35|S|23|166.908800||
B|URA|20260127|12:01:35|S|10|57.450000||
B|ZTS|20260127|12:01:35|S|4|125.259100||
B|INTC|20260127|12:01:36|S|10|44.029300||
B|NNE|20260127|12:01:36|S|10|35.070000||
B|SLV|20260127|12:01:36|S|25|97.615000||
B|VOR|20260127|12:01:36|S|100|14.720000||
B|VOR|20260127|12:01:36|S|700|14.730000||
B|BE|20260127|12:01:37|S|100|150.430000||
B|BE|20260127|12:01:37|S|300|150.480000||
B|FRSH|20260127|12:01:37|S|100|11.585000||
B|KOLD|20260127|12:01:37|S|50|18.649100||
B|NKE|20260127|12:01:37|S|300|63.590000||
B|RR|20260127|12:01:37|S|18|5.200900||
B|RR|20260127|12:01:37|S|95|5.210000||
B|SONY|20260127|12:01:37|S|2|22.595000||
B|TSLA|20260127|12:01:37|S|80|435.200000||
B|UNH|20260127|12:01:37|S|4|282.668300||
B|MP|20260127|12:01:38|S|25|67.100000||
B|NWG|20260127|12:01:38|S|800|18.285000||
B|RDW|20260127|12:01:38|S|7|14.489300||
B|SMR|20260127|12:01:38|S|1|18.770000||
B|SYF|20260127|12:01:38|S|3|72.790000||
B|USFR|20260127|12:01:38|S|40|50.320000||
B|CRWG|20260127|12:01:39|S|229|6.090000||
B|MTEN|20260127|12:01:39|S|10|3.649300||
B|SATS|20260127|12:01:39|S|1|124.590000||
B|BE|20260127|12:01:40|S|100|150.553100||
B|COPX|20260127|12:01:40|S|50|89.113200||
B|CRCL|20260127|12:01:40|S|90|70.325000||
B|SMR|20260127|12:01:40|S|1|18.760000||
B|SMR|20260127|12:01:40|S|1|18.760000||
B|AMC|20260127|12:01:41|S|25|1.460000||
B|ASTS|20260127|12:01:41|S|11|105.830000||
B|IBKR|20260127|12:01:41|S|150|74.857800||
B|NBIS|20260127|12:01:41|S|200|96.240000||
B|NBIS|20260127|12:01:41|S|300|96.240000||
B|UNH|20260127|12:01:41|S|26|282.499300||
B|FLY|20260127|12:01:42|S|5|28.098800||
B|GGAL|20260127|12:01:42|S|3|55.560000||
B|LOW|20260127|12:01:42|S|20|273.950000||
B|SCHO|20260127|12:01:42|S|52|24.390000||
B|SMR|20260127|12:01:42|S|100|18.770000||
B|UAMY|20260127|12:01:42|S|10|9.808000||
B|COLL|20260127|12:01:43|S|25|44.500000||
B|GSG|20260127|12:01:43|S|4|25.035900||
B|TLT|20260127|12:01:43|S|200|87.965000||
B|TLT|20260127|12:01:43|S|520|87.965000||
B|PSEC|20260127|12:01:44|S|400|2.855000||
B|TER|20260127|12:01:44|S|4|238.360000||
B|UNH|20260127|12:01:44|S|10|282.449300||
B|UNH|20260127|12:01:44|S|100|282.445000||
B|UNH|20260127|12:01:44|S|400|282.445000||
B|NFLX|20260127|12:01:45|S|100|84.497900||
B|RKLB|20260127|12:01:45|S|52|85.700000||
B|AMD|20260127|12:01:46|S|66|252.547100||
B|BCE|20260127|12:01:46|S|615|25.458400||
B|HIMS|20260127|12:01:46|S|100|29.449300||
B|QBTS|20260127|12:01:46|S|270|24.337500||
B|APLD|20260127|12:01:47|S|82|41.010000||
B|BMNU|20260127|12:01:47|S|1000|4.830000||
B|COPX|20260127|12:01:47|S|5|89.090000||
B|CRCL|20260127|12:01:47|S|5|70.330000||
B|OKLO|20260127|12:01:47|S|12|86.120000||
B|QQQ|20260127|12:01:47|S|1|631.240000||
B|UNH|20260127|12:01:47|S|300|282.378400||
B|VST|20260127|12:01:47|S|100|161.720000||
B|VST|20260127|12:01:47|S|100|161.730000||
B|VST|20260127|12:01:47|S|101|161.870000||
B|VST|20260127|12:01:47|S|314|161.860000||
B|AGQ|20260127|12:01:48|S|50|344.870000||
B|CNQ|20260127|12:01:48|S|104|36.615000||
B|INTC|20260127|12:01:48|S|190|43.997100||
B|SLV|20260127|12:01:48|S|20|97.760900||
B|SLV|20260127|12:01:48|S|323|97.735000||
B|AGQ|20260127|12:01:49|S|250|344.890000||
B|BE|20260127|12:01:49|S|100|150.540000||
B|CLSK|20260127|12:01:49|S|420|12.735000||
B|CRWV|20260127|12:01:49|S|1|110.750000||
B|NEE|20260127|12:01:49|S|10|87.235000||
B|PL|20260127|12:01:49|S|50|28.399300||
B|RKLB|20260127|12:01:49|S|200|85.670000||
B|SHNY|20260127|12:01:49|S|24|209.425500||
B|TSLA|20260127|12:01:49|S|270|435.110000||
B|UNH|20260127|12:01:49|E|1|282.350000||
B|GRAB|20260127|12:01:50|S|25|4.740000||
B|EWM|20260127|12:01:51|S|75|30.070000||
B|MRVL|20260127|12:01:51|S|200|83.574200||
B|RKLB|20260127|12:01:51|S|100|85.680000||
B|SLV|20260127|12:01:51|S|200|97.796200||
B|TRMB|20260127|12:01:51|S|5|70.161000||
B|GLD|20260127|12:01:52|S|80|467.610000||
B|SABR|20260127|12:01:52|S|100|1.265000||
B|MRNA|20260127|12:01:53|S|1|48.300000||
B|PPTA|20260127|12:01:53|S|20|33.570000||
B|STX|20260127|12:01:53|S|100|381.055000||
B|UNH|20260127|12:01:53|S|1|282.269300||
B|RDW|20260127|12:01:54|S|100|14.477500||
B|TSLA|20260127|12:01:54|S|200|435.231600||
B|UNH|20260127|12:01:54|S|1|282.347300||
B|UNH|20260127|12:01:54|S|255|282.330000||
B|VIST|20260127|12:01:54|S|8|56.510000||
B|BRO|20260127|12:01:55|S|20|73.880000||
B|CWVX|20260127|12:01:55|S|100|49.220000||
B|IBKR|20260127|12:01:55|S|40|74.857700||
B|NGS|20260127|12:01:55|S|100|35.530000||
B|NKE|20260127|12:01:55|S|1|63.570000||
B|OKLO|20260127|12:01:55|S|128|86.090000||
B|PDD|20260127|12:01:55|S|30|106.185000||
B|SLV|20260127|12:01:55|S|18|97.830000||
B|TSLA|20260127|12:01:55|S|50|435.200000||
B|ARM|20260127|12:01:56|S|352|116.730000||
B|CORZ|20260127|12:01:56|S|500|19.135000||
B|DUST|20260127|12:01:56|E|5000|4.743000||
B|AAPL|20260127|12:01:57|S|50|260.974100||
B|DAPP|20260127|12:01:57|S|400|19.705000||
B|ETSY|20260127|12:01:57|S|45|57.926500||
B|TQQQ|20260127|12:01:57|S|1|56.590000||
B|UNH|20260127|12:01:57|S|1|282.437500||
B|UNH|20260127|12:01:57|S|2|282.440000||
B|UNH|20260127|12:01:57|S|3|282.467300||
B|AG|20260127|12:01:58|S|800|25.015000||
B|IRE|20260127|12:01:58|S|600|11.880000||
B|NG|20260127|12:01:58|S|5|11.135000||
B|NTLA|20260127|12:01:58|S|25|15.155000||
B|UNH|20260127|12:01:58|S|2|282.438300||
B|CWVX|20260127|12:01:59|S|20|49.110000||
B|F|20260127|12:01:59|S|2|13.830000||
B|INTC|20260127|12:01:59|S|1|43.986600||
B|KOLD|20260127|12:01:59|E|1|18.688500||
B|PAR|20260127|12:01:59|S|100|27.790000||
B|VIST|20260127|12:01:59|S|1|56.570000||
B|ZTS|20260127|12:01:59|S|6|125.222100||
B|AAPL|20260127|12:02:00|S|1|260.980000||
B|GGAL|20260127|12:02:00|S|4|55.590000||
B|INTC|20260127|12:02:00|S|25|43.989100||
B|MU|20260127|12:02:00|S|50|409.130000||
B|PAAS|20260127|12:02:00|S|6|62.920000||
B|SMR|20260127|12:02:00|S|50|18.749800||
B|BE|20260127|12:02:01|S|2|150.430000||
B|CRWV|20260127|12:02:01|S|24|110.560000||
B|CRWV|20260127|12:02:01|S|24|110.560000||
B|DAVE|20260127|12:02:01|S|23|174.751000||
B|DAVE|20260127|12:02:01|S|30|174.760000||
B|ENPH|20260127|12:02:01|S|100|40.360000||
B|ENPH|20260127|12:02:01|S|400|40.360000||
B|HL|20260127|12:02:01|S|1|27.380000||
B|LTBR|20260127|12:02:01|S|100|17.060000||
B|ZSL|20260127|12:02:01|S|1|1.890000||
B|ESLT|20260127|12:02:02|S|10|728.370000||
B|GM|20260127|12:02:02|S|100|86.768800||
B|LITE|20260127|12:02:02|S|100|362.810000||
B|MU|20260127|12:02:02|S|20|409.120000||
B|MU|20260127|12:02:02|S|80|409.095000||
B|ORLA|20260127|12:02:02|S|100|18.335000||
B|AGQ|20260127|12:02:03|S|50|346.430000||
B|BNDX|20260127|12:02:03|S|34|48.521000||
B|GEMI|20260127|12:02:03|S|10|9.230000||
B|MSTR|20260127|12:02:03|S|80|159.590000||
B|ZETA|20260127|12:02:03|S|10|20.165000||
B|ANET|20260127|12:02:04|S|100|149.240000||
B|EWZ|20260127|12:02:04|S|300|37.915000||
B|EWZ|20260127|12:02:04|S|1200|37.915000||
B|GLD|20260127|12:02:04|S|1|467.750000||
B|IONQ|20260127|12:02:04|S|100|44.235000||
B|MARA|20260127|12:02:04|S|20|10.225000||
B|RDW|20260127|12:02:04|S|1100|14.499500||
B|BIOX|20260127|12:02:05|S|433|1.160000||
B|CRWV|20260127|12:02:05|S|45|110.470000||
B|DLX|20260127|12:02:05|S|100|24.930000||
B|INTC|20260127|12:02:05|S|23|43.989300||
B|NVDA|20260127|12:02:05|S|70|189.595000||
B|PPTA|20260127|12:02:05|S|20|33.665000||
B|WDC|20260127|12:02:05|S|50|253.030000||
B|XPRO|20260127|12:02:05|S|100|16.150000||
B|BLSH|20260127|12:02:06|S|100|34.460000||
B|EDV|20260127|12:02:06|S|90|65.950000||
B|RDW|20260127|12:02:06|S|500|14.475000||
B|SLV|20260127|12:02:06|S|25|97.940000||
B|TSLY|20260127|12:02:06|S|100|35.750000||
B|UNH|20260127|12:02:06|S|5|282.290000||
B|APLD|20260127|12:02:07|S|50|40.905000||
B|BLW|20260127|12:02:07|S|11|13.750000||
B|FLGC|20260127|12:02:07|S|50|7.790000||
B|GGAL|20260127|12:02:07|S|40|55.590000||
B|GGAL|20260127|12:02:07|S|100|55.590000||
B|GGAL|20260127|12:02:07|S|164|55.590000||
B|NKE|20260127|12:02:07|S|1800|63.570000||
B|NUGT|20260127|12:02:07|S|100|280.290000||
B|NVDA|20260127|12:02:07|S|60|189.605000||
B|SOUN|20260127|12:02:07|S|104|9.835000||
B|SOXL|20260127|12:02:07|S|100|65.620700||
B|SOXL|20260127|12:02:07|S|100|65.630000||
B|SYM|20260127|12:02:07|S|5|58.330000||
B|AAPL|20260127|12:02:08|S|906|261.060000||
B|CRWV|20260127|12:02:08|S|93|110.560000||
B|PURR|20260127|12:02:08|S|4342|4.479300||
B|RKLB|20260127|12:02:08|S|10|85.570000||
B|SHOP|20260127|12:02:08|S|88|136.430000||
B|SOUN|20260127|12:02:08|S|81|9.835000||
B|UNH|20260127|12:02:08|S|17|282.270000||
B|AAPL|20260127|12:02:09|S|14|261.032800||
B|QBTS|20260127|12:02:09|S|1|24.288000||
B|QBTS|20260127|12:02:09|S|100|24.280000||
B|QBTS|20260127|12:02:09|S|200|24.295000||
B|RDW|20260127|12:02:09|S|125|14.475000||
B|SMR|20260127|12:02:09|S|1|18.739900||
B|TSLA|20260127|12:02:09|S|20|435.151200||
B|BABA|20260127|12:02:10|S|2|172.685000||
B|BE|20260127|12:02:10|S|15|150.375400||
B|RR|20260127|12:02:10|S|100|5.200000||
B|SUPX|20260127|12:02:10|S|100|16.670000||
B|SUPX|20260127|12:02:10|S|100|16.700000||
B|AAL|20260127|12:02:11|S|700|13.845000||
B|CRDO|20260127|12:02:11|S|4|131.184200||
B|ORLA|20260127|12:02:11|S|855|18.369400||
B|QBTS|20260127|12:02:11|S|1|24.288000||
B|RR|20260127|12:02:11|S|60|5.205000||
B|VICI|20260127|12:02:11|S|2|28.335000||
B|VIST|20260127|12:02:11|S|88|56.550000||
B|XOM|20260127|12:02:11|S|50|136.415000||
B|BA|20260127|12:02:12|S|10|253.179800||
B|BRO|20260127|12:02:12|S|20|73.920000||
B|DUOL|20260127|12:02:12|S|5|145.600000||
B|GLW|20260127|12:02:12|S|19|110.610000||
B|SLV|20260127|12:02:12|S|100|97.925000||
B|ZS|20260127|12:02:12|S|40|225.364700||
B|SLV|20260127|12:02:13|S|100|97.890000||
B|SNDK|20260127|12:02:13|S|3|479.660000||
B|AAL|20260127|12:02:14|S|218|13.840700||
B|AAL|20260127|12:02:14|S|642|13.840000||
B|CAR|20260127|12:02:14|S|2|117.341000||
B|GLW|20260127|12:02:14|S|1|110.547400||
B|SQM|20260127|12:02:14|S|20|84.840000||
B|UVXY|20260127|12:02:14|S|100|35.260000||
B|VXX|20260127|12:02:14|S|29|26.485000||
B|COIN|20260127|12:02:15|S|23|210.847100||
B|HL|20260127|12:02:15|S|50|27.400000||
B|JNJ|20260127|12:02:15|S|67|225.066600||
B|JNJ|20260127|12:02:15|S|80|225.070000||
B|PL|20260127|12:02:15|S|50|28.349300||
B|RR|20260127|12:02:15|S|500|5.205000||
B|UNH|20260127|12:02:15|S|5|282.377600||
B|COIN|20260127|12:02:16|S|1|210.847100||
B|CRWV|20260127|12:02:16|S|7|110.520000||
B|DGP|20260127|12:02:17|S|20|219.030000||
B|GDX|20260127|12:02:17|S|200|106.509200||
B|INDA|20260127|12:02:17|S|200|51.625000||
B|ING|20260127|12:02:17|S|60|29.920000||
B|ING|20260127|12:02:17|S|540|29.920000||
B|OKLO|20260127|12:02:17|S|100|86.030000||
B|PDD|20260127|12:02:17|S|40|106.185000||
B|PDD|20260127|12:02:17|S|100|106.190000||
B|SOXS|20260127|12:02:17|S|2|1.895000||
B|ING|20260127|12:02:18|S|598|29.920000||
B|NAMM|20260127|12:02:18|S|92|4.580000||
B|XYZ|20260127|12:02:18|S|32|64.300000||
B|COGT|20260127|12:02:19|S|40|39.540000||
B|GOOG|20260127|12:02:19|S|3|335.768800||
B|LUV|20260127|12:02:19|S|10|41.635000||
B|IREN|20260127|12:02:20|S|20|56.054000||
B|PLTR|20260127|12:02:20|S|2|166.770000||
B|PLTR|20260127|12:02:20|S|100|166.799000||
B|MSTZ|20260127|12:02:21|S|1000|14.335000||
B|STNE|20260127|12:02:21|S|83|16.610000||
B|VUG|20260127|12:02:21|S|30|491.250000||
B|XYZ|20260127|12:02:21|S|11|64.270000||
B|BBAR|20260127|12:02:22|S|200|20.634800||
B|IREN|20260127|12:02:22|S|100|56.090000||
B|TSLA|20260127|12:02:22|S|250|435.080000||
B|CRDO|20260127|12:02:23|S|8|131.174200||
B|CRWV|20260127|12:02:23|S|25|110.500000||
B|INTC|20260127|12:02:23|S|2|43.959300||
B|KOLD|20260127|12:02:23|S|500|18.639300||
B|MSFT|20260127|12:02:23|S|1|480.205000||
B|V|20260127|12:02:23|S|10|326.270000||
B|V|20260127|12:02:23|S|11|326.270000||
B|WMT|20260127|12:02:23|S|100|115.680000||
B|ASTS|20260127|12:02:24|S|100|105.605000||
B|COPX|20260127|12:02:24|S|5|89.140000||
B|INTC|20260127|12:02:24|S|2|43.959300||
B|NGD|20260127|12:02:24|S|100|12.205000||
B|PDD|20260127|12:02:24|S|50|106.209300||
B|SSRM|20260127|12:02:24|S|100|27.130000||
B|SSRM|20260127|12:02:24|S|100|27.140000||
B|TNA|20260127|12:02:24|S|200|55.359300||
B|AMC|20260127|12:02:25|S|20|1.460000||
B|CRM|20260127|12:02:25|S|6|229.090000||
B|PLTR|20260127|12:02:25|S|13|166.768500||
B|RXRX|20260127|12:02:25|S|20|4.590000||
B|SNDK|20260127|12:02:25|S|100|479.590000||
B|QBTS|20260127|12:02:26|S|3100|24.335000||
B|RIOT|20260127|12:02:26|S|50|17.085000||
B|ASPI|20260127|12:02:27|S|15|7.735000||
B|GOOG|20260127|12:02:27|S|15|335.715300||
B|SMR|20260127|12:02:27|S|1|18.700000||
B|SPHB|20260127|12:02:27|S|49|122.695000||
B|UNH|20260127|12:02:27|S|10|282.388600||
B|CCJ|20260127|12:02:28|S|20|125.740000||
B|GME|20260127|12:02:28|S|100|23.980000||
B|GME|20260127|12:02:28|S|2800|23.980000||
B|SLV|20260127|12:02:28|S|100|97.950700||
B|XLB|20260127|12:02:28|S|1|49.910000||
B|INTC|20260127|12:02:29|S|20|43.969300||
B|MSTR|20260127|12:02:29|S|1|159.600000||
B|NUGT|20260127|12:02:29|S|10|280.230000||
B|ONDS|20260127|12:02:29|S|413|12.095000||
B|UNH|20260127|12:02:29|S|1|282.380000||
B|FFIV|20260127|12:02:30|S|80|269.360000||
B|IONQ|20260127|12:02:30|S|20|44.210000||
B|JD|20260127|12:02:30|S|88|29.149300||
B|SMR|20260127|12:02:30|S|30|18.739200||
B|XPRO|20260127|12:02:30|S|100|16.150000||
B|GLOB|20260127|12:02:31|S|43|67.110000||
B|LMT|20260127|12:02:31|S|9|589.486300||
B|MTEN|20260127|12:02:31|S|207|3.482000||
B|NBIS|20260127|12:02:31|S|80|96.130000||
B|UNH|20260127|12:02:31|S|1|282.319300||
B|VXX|20260127|12:02:31|S|100|26.480700||
B|AMD|20260127|12:02:32|S|20|252.657000||
B|EXPE|20260127|12:02:32|S|5|269.460000||
B|OUST|20260127|12:02:32|S|36|24.600000||
B|SIL|20260127|12:02:32|S|40|109.685800||
B|TEAM|20260127|12:02:32|S|38|132.720000||
B|TSLY|20260127|12:02:32|S|100|35.750000||
B|AGI|20260127|12:02:33|S|20|42.585000||
B|FCEL|20260127|12:02:33|S|6|9.430000||
B|GNTA|20260127|12:02:33|S|200|1.370000||
B|HL|20260127|12:02:33|S|200|27.385000||
B|TSLL|20260127|12:02:33|S|50|17.557200||
B|UAMY|20260127|12:02:33|S|40|9.810000||
B|UAMY|20260127|12:02:33|S|100|9.805000||
B|UAMY|20260127|12:02:33|S|800|9.810000||
B|UNH|20260127|12:02:33|S|10|282.327400||
B|ASM|20260127|12:02:34|S|100|9.865000||
B|COPX|20260127|12:02:34|S|5|89.150000||
B|ETHU|20260127|12:02:34|S|50|53.490000||
B|NVTS|20260127|12:02:34|S|50|9.505000||
B|UNH|20260127|12:02:34|S|5|282.327400||
B|ADI|20260127|12:02:35|S|2|305.030000||
B|NFLX|20260127|12:02:35|S|25|84.479300||
B|NFLX|20260127|12:02:35|S|100|84.479300||
B|NVDA|20260127|12:02:35|S|50|189.605000||
B|OXLC|20260127|12:02:35|S|7|14.325000||
B|S|20260127|12:02:35|S|100|15.089300||
B|SNDK|20260127|12:02:35|S|10|479.791000||
B|UNH|20260127|12:02:35|S|30|282.300000||
B|ZIM|20260127|12:02:35|S|66|22.765000||
B|AZO|20260127|12:02:36|S|2|3781.655000||
B|AZO|20260127|12:02:36|S|10|3780.870000||
B|BE|20260127|12:02:36|S|40|150.772400||
B|BE|20260127|12:02:36|S|40|150.780000||
B|ING|20260127|12:02:36|S|71|29.910000||
B|INTC|20260127|12:02:36|S|95|43.955000||
B|IRE|20260127|12:02:36|S|30|11.950000||
B|MMS|20260127|12:02:36|S|20|95.540000||
B|NUGT|20260127|12:02:36|S|10|279.910000||
B|UNH|20260127|12:02:36|S|4|282.317800||
B|IREN|20260127|12:02:37|S|200|56.218500||
B|PYPL|20260127|12:02:37|S|100|55.465000||
B|TSLA|20260127|12:02:37|S|95|435.170000||
B|BE|20260127|12:02:38|S|30|150.780000||
B|BOXX|20260127|12:02:38|S|70|115.430000||
B|MOS|20260127|12:02:38|S|31|28.270000||
B|NVO|20260127|12:02:38|S|100|62.975000||
B|SCHF|20260127|12:02:38|S|2000|25.751500||
B|IVES|20260127|12:02:39|S|200|33.350000||
B|QQQ|20260127|12:02:39|S|1|631.187200||
B|TYL|20260127|12:02:39|S|1|425.360000||
B|UNH|20260127|12:02:39|S|1|282.229300||
B|CRDO|20260127|12:02:40|S|100|131.330000||
B|CRDO|20260127|12:02:40|S|100|131.330000||
B|CRDO|20260127|12:02:40|S|300|131.370000||
B|PG|20260127|12:02:40|S|100|148.680000||
B|SMR|20260127|12:02:40|S|5|18.729900||
B|SNDK|20260127|12:02:40|S|63|479.710000||
B|THM|20260127|12:02:40|S|1600|2.540000||
B|GKOS|20260127|12:02:41|S|1|119.413600||
B|META|20260127|12:02:41|S|35|668.640000||
B|MSTX|20260127|12:02:41|S|1200|4.020000||
B|NVDA|20260127|12:02:41|S|75|189.745000||
B|NVDA|20260127|12:02:41|S|200|189.615000||
B|PAYX|20260127|12:02:41|S|89|105.000000||
B|RXRX|20260127|12:02:41|S|1|4.590000||
B|RXRX|20260127|12:02:41|S|2|4.590000||
B|UNH|20260127|12:02:41|S|8|282.238800||
B|UNH|20260127|12:02:41|S|10|282.238800||
B|UNH|20260127|12:02:41|S|15|282.238800||
B|IRE|20260127|12:02:42|S|100|11.940000||
B|KNSL|20260127|12:02:42|S|9|385.070000||
B|PATH|20260127|12:02:42|S|2200|14.232700||
B|SIL|20260127|12:02:42|S|40|109.540000||
B|AMD|20260127|12:02:43|S|5|252.607200||
B|AMD|20260127|12:02:43|S|5|252.610000||
B|HPQ|20260127|12:02:43|S|77|19.335000||
B|JHX|20260127|12:02:43|S|100|23.885000||
B|OKLO|20260127|12:02:43|S|13|85.980000||
B|PYPL|20260127|12:02:43|S|97|55.455000||
B|SIDU|20260127|12:02:43|S|300|3.670000||
B|SIDU|20260127|12:02:43|S|600|3.670000||
B|TQQQ|20260127|12:02:43|S|300|56.580000||
B|TSLA|20260127|12:02:43|S|2|435.070000||
B|UNH|20260127|12:02:43|S|10|282.220000||
B|UNH|20260127|12:02:43|S|80|282.220000||
B|BE|20260127|12:02:44|S|50|150.760000||
B|BE|20260127|12:02:44|S|100|150.760000||
B|HL|20260127|12:02:44|S|200|27.330000||
B|ONDS|20260127|12:02:44|E|20|12.080000||
B|SCHD|20260127|12:02:44|S|1|29.315500||
B|T|20260127|12:02:44|S|31|23.145000||
B|COPX|20260127|12:02:45|S|236|89.095000||
B|ILF|20260127|12:02:45|S|13600|36.100000||
B|UNH|20260127|12:02:45|S|2|282.209300||
B|UNH|20260127|12:02:45|S|4|282.207700||
B|BE|20260127|12:02:46|S|50|150.790000||
B|IREN|20260127|12:02:46|S|2|56.165000||
B|MSTX|20260127|12:02:46|S|500|4.025000||
B|SLV|20260127|12:02:46|S|100|97.850000||
B|UUUU|20260127|12:02:46|E|200|23.574500||
B|VZ|20260127|12:02:46|S|1|39.375000||
B|YETH|20260127|12:02:46|S|18|16.640000||
B|FFIV|20260127|12:02:47|S|40|269.390000||
B|NEE|20260127|12:02:47|S|10|87.237000||
B|UAMY|20260127|12:02:47|S|800|9.850000||
B|AAPL|20260127|12:02:48|S|51|261.164700||
B|DNN|20260127|12:02:48|S|25|3.923500||
B|NXE|20260127|12:02:48|S|100|12.825000||
B|PSQ|20260127|12:02:48|S|72|29.490000||
B|SNDK|20260127|12:02:48|S|26|479.650000||
B|SONY|20260127|12:02:48|S|5|22.595000||
B|TOST|20260127|12:02:48|S|14|32.475000||
B|ZIM|20260127|12:02:48|S|45|22.765000||
B|AMD|20260127|12:02:49|S|2|252.640000||
B|IONQ|20260127|12:02:49|S|25|44.196900||
B|NVDA|20260127|12:02:49|S|100|189.750700||
B|RDDT|20260127|12:02:49|S|15|196.223800||
B|ING|20260127|12:02:50|S|66|29.880000||
B|ING|20260127|12:02:50|S|204|29.880000||
B|ORCL|20260127|12:02:50|S|2|176.815000||
B|PPLT|20260127|12:02:50|S|1|230.040000||
B|TPC|20260127|12:02:50|S|10|77.975000||
B|ZM|20260127|12:02:50|S|100|94.175000||
B|AGQ|20260127|12:02:51|S|10|345.830000||
B|PSI|20260127|12:02:51|S|499|94.378500||
B|TQQQ|20260127|12:02:51|S|20|56.570000||
B|UNH|20260127|12:02:51|S|4|282.167700||
B|WMT|20260127|12:02:51|S|1|115.649300||
B|YB|20260127|12:02:51|S|200|19.640000||
B|DLO|20260127|12:02:52|S|8|14.590000||
B|ZM|20260127|12:02:52|S|1|94.175000||
B|ZM|20260127|12:02:52|S|75|94.175000||
B|AVGX|20260127|12:02:53|S|100|42.181800||
B|MAGX|20260127|12:02:53|S|500|57.840000||
B|MDLZ|20260127|12:02:53|S|100|58.645000||
B|TNGX|20260127|12:02:53|S|20|12.200000||
B|WMB|20260127|12:02:53|S|35|65.120000||
B|DLR|20260127|12:02:54|S|15|162.660000||
B|QQQ|20260127|12:02:54|S|50|631.160800||
B|RR|20260127|12:02:54|S|130|5.205000||
B|SNDK|20260127|12:02:54|S|1|479.400000||
B|BBAI|20260127|12:02:55|S|400|5.955000||
B|QQQ|20260127|12:02:55|S|100|631.155000||
B|ENVX|20260127|12:02:56|S|100|7.165000||
B|ONDS|20260127|12:02:56|S|100|12.085000||
B|SLVR|20260127|12:02:56|S|100|77.220000||
B|ZM|20260127|12:02:56|S|4|94.175000||
B|BE|20260127|12:02:57|S|2|151.290000||
B|NFLX|20260127|12:02:57|S|100|84.465000||
B|OXY|20260127|12:02:57|S|25|44.135000||
B|SCHG|20260127|12:02:57|S|4|32.620000||
B|SLV|20260127|12:02:57|S|100|97.780700||
B|BE|20260127|12:02:58|S|1|151.130000||
B|FFIV|20260127|12:02:58|S|80|269.360000||
B|FIGR|20260127|12:02:58|S|23|64.225000||
B|NVDA|20260127|12:02:58|S|50|189.745000||
B|TCOM|20260127|12:02:58|S|2|62.910000||
B|ERO|20260127|12:02:59|S|200|34.540000||
B|IPEXR|20260127|12:02:59|S|1|0.560000||
B|MTEN|20260127|12:02:59|S|20|3.493800||
B|PSQ|20260127|12:02:59|S|1|29.489300||
B|UNG|20260127|12:02:59|S|100|14.780000||
B|UNH|20260127|12:02:59|S|1|282.120000||
B|UNH|20260127|12:02:59|S|1|282.128600||
B|FCX|20260127|12:03:00|S|110|62.230000||
B|INTC|20260127|12:03:00|S|200|43.895000||
B|INTC|20260127|12:03:00|S|500|43.893700||
B|IREN|20260127|12:03:00|S|60|56.190000||
B|TPL|20260127|12:03:00|S|30|338.180000||
B|UNH|20260127|12:03:00|S|50|282.090000||
B|UNH|20260127|12:03:00|S|50|282.090000||
B|ZS|20260127|12:03:00|S|40|224.940000||
B|AXP|20260127|12:03:01|S|4|358.010000||
B|INTC|20260127|12:03:01|S|400|43.893300||
B|MTEN|20260127|12:03:01|S|100|3.498800||
B|NI|20260127|12:03:01|S|5|44.425000||
B|PLTR|20260127|12:03:01|S|350|166.600000||
B|PSLV|20260127|12:03:01|S|100|33.500000||
B|NKE|20260127|12:03:02|S|50|63.649300||
B|RIOT|20260127|12:03:02|S|11|17.085000||
B|RMBS|20260127|12:03:02|S|5|117.831000||
B|SOXL|20260127|12:03:02|S|100|65.600000||
B|UNH|20260127|12:03:02|S|20|282.030000||
B|GDX|20260127|12:03:03|S|7|106.410700||
B|IONQ|20260127|12:03:03|S|25|44.230000||
B|IONQ|20260127|12:03:03|S|34|44.230000||
B|MRNO|20260127|12:03:03|S|205|1.180100||
B|NEM|20260127|12:03:03|S|35|125.490000||
B|NUAI|20260127|12:03:03|S|789|6.655000||
B|RGTI|20260127|12:03:03|S|500|21.870000||
B|VHT|20260127|12:03:03|S|7|290.900000||
B|ZTS|20260127|12:03:03|S|100|125.293500||
B|APP|20260127|12:03:04|S|40|540.325000||
B|APP|20260127|12:03:04|S|80|540.100000||
B|APP|20260127|12:03:04|S|320|540.070000||
B|CDLR|20260127|12:03:04|S|20|24.390000||
B|CLSK|20260127|12:03:04|S|630|12.725000||
B|HL|20260127|12:03:04|S|100|27.318000||
B|SLV|20260127|12:03:04|S|25|97.770000||
B|SLV|20260127|12:03:04|S|50|97.770000||
B|GEF|20260127|12:03:05|S|50|72.670000||
B|IPEXR|20260127|12:03:05|S|1|0.560000||
B|PBR|20260127|12:03:05|S|400|14.965000||
B|PSLV|20260127|12:03:05|S|250|33.485000||
B|VIST|20260127|12:03:05|S|100|56.590000||
B|VIST|20260127|12:03:05|S|100|56.640000||
B|ZM|20260127|12:03:05|S|40|94.090000||
B|AVGX|20260127|12:03:06|S|200|42.170000||
B|CRWV|20260127|12:03:06|S|50|110.100000||
B|CRWV|20260127|12:03:06|S|50|110.103000||
B|CRWV|20260127|12:03:06|S|350|110.220000||
B|CRWV|20260127|12:03:06|S|508|110.200000||
B|META|20260127|12:03:06|S|10|668.590000||
B|MSFT|20260127|12:03:06|S|296|480.080000||
B|PHGE|20260127|12:03:06|S|100|6.710000||
B|QQQ|20260127|12:03:06|S|160|631.115000||
B|QQQ|20260127|12:03:06|S|200|631.110000||
B|XLE|20260127|12:03:06|S|5|49.435000||
B|CVS|20260127|12:03:07|S|200|72.879100||
B|RDW|20260127|12:03:07|S|100|14.540000||
B|SLB|20260127|12:03:07|S|125|50.304500||
B|THM|20260127|12:03:07|S|100|2.520000||
B|THM|20260127|12:03:07|S|1500|2.520000||
B|UDMY|20260127|12:03:07|S|300|4.895000||
B|ACHR|20260127|12:03:08|S|7|8.145000||
B|ACHR|20260127|12:03:08|S|213|8.145000||
B|BE|20260127|12:03:08|S|200|151.130000||
B|COIN|20260127|12:03:08|S|10|210.800000||
B|FRSH|20260127|12:03:08|S|35|11.565000||
B|INTC|20260127|12:03:08|S|100|43.865000||
B|IREN|20260127|12:03:08|S|90|56.099000||
B|MTEN|20260127|12:03:08|S|100|3.498000||
B|QQQ|20260127|12:03:08|S|5|631.102000||
B|QQQ|20260127|12:03:08|S|5|631.112000||
B|RBLX|20260127|12:03:08|S|207|73.290000||
B|BE|20260127|12:03:09|S|15|151.430000||
B|CRWV|20260127|12:03:09|S|1500|110.140000||
B|OKLO|20260127|12:03:09|S|40|85.700000||
B|QQQ|20260127|12:03:09|S|10|631.122000||
B|SQQQ|20260127|12:03:09|S|100|63.340700||
B|WYFI|20260127|12:03:09|S|500|21.800000||
B|XLE|20260127|12:03:09|S|37|49.440000||
B|OKLO|20260127|12:03:10|S|300|85.720000||
B|ROP|20260127|12:03:10|S|2|355.260000||
B|SQQQ|20260127|12:03:10|S|300|63.350000||
B|SMR|20260127|12:03:11|S|20|18.729800||
B|AMC|20260127|12:03:12|S|20|1.460000||
B|ANET|20260127|12:03:12|S|15|149.067200||
B|ANET|20260127|12:03:12|S|15|149.070000||
B|CORD|20260127|12:03:12|S|200|13.790000||
B|NFE|20260127|12:03:12|S|50|1.480000||
B|QQQ|20260127|12:03:12|S|5|631.102000||
B|CCJ|20260127|12:03:13|S|40|125.660000||
B|KSTR|20260127|12:03:13|S|20|21.890000||
B|ONDS|20260127|12:03:13|S|100|12.055000||
B|PLUG|20260127|12:03:13|S|15|2.370000||
B|PYPL|20260127|12:03:13|S|22|55.454500||
B|SQQQ|20260127|12:03:13|S|9|63.350000||
B|AAPL|20260127|12:03:14|S|61|261.110000||
B|ACHR|20260127|12:03:14|S|22|8.145000||
B|BE|20260127|12:03:14|S|3|151.540000||
B|BE|20260127|12:03:14|S|10|151.520000||
B|RGTI|20260127|12:03:14|S|20|21.845000||
B|SLB|20260127|12:03:14|S|5|50.307600||
B|UAMY|20260127|12:03:14|S|100|9.838400||
B|UNH|20260127|12:03:14|S|1|282.080000||
B|CVLT|20260127|12:03:15|S|10|87.510000||
B|LEU|20260127|12:03:15|S|50|302.860000||
B|NVDA|20260127|12:03:15|S|70|189.775000||
B|OKLO|20260127|12:03:15|S|40|85.680000||
B|TSLY|20260127|12:03:15|S|100|35.745000||
B|ASML|20260127|12:03:16|S|10|1465.410000||
B|CRWV|20260127|12:03:16|S|100|110.320000||
B|ELV|20260127|12:03:16|S|7|330.311600||
B|SMH|20260127|12:03:16|S|28|408.480000||
B|TNA|20260127|12:03:16|S|10|55.350000||
B|AVGO|20260127|12:03:17|S|1|331.777500||
B|BE|20260127|12:03:17|S|100|151.210000||
B|COPX|20260127|12:03:17|S|1|89.130000||
B|MSTZ|20260127|12:03:17|S|25|14.347400||
B|PL|20260127|12:03:17|S|100|28.395000||
B|GDXY|20260127|12:03:18|S|27|18.040000||
B|PBR|20260127|12:03:18|S|170|14.965000||
B|CRDO|20260127|12:03:19|S|3|131.510000||
B|CVNA|20260127|12:03:19|S|40|479.110000||
B|IGIB|20260127|12:03:19|S|95|54.026900||
B|MELI|20260127|12:03:19|S|2|2256.630000||
B|PLTR|20260127|12:03:19|S|100|166.668100||
B|SMR|20260127|12:03:19|S|100|18.735000||
B|SNDK|20260127|12:03:19|S|10|479.300000||
B|TFPM|20260127|12:03:19|S|34|38.050000||
B|UNH|20260127|12:03:19|S|4|282.440000||
B|AMAT|20260127|12:03:20|S|36|334.250200||
B|BE|20260127|12:03:20|S|50|151.270000||
B|DHR|20260127|12:03:20|S|5|235.460000||
B|MRNO|20260127|12:03:20|S|23|1.170100||
B|NFLX|20260127|12:03:20|S|10|84.479300||
B|NVDA|20260127|12:03:20|S|1|189.765000||
B|NVDA|20260127|12:03:20|S|1|189.765000||
B|PK|20260127|12:03:20|S|213|10.949200||
B|BE|20260127|12:03:21|S|135|151.150000||
B|NVDA|20260127|12:03:21|S|6|189.775000||
B|FFIV|20260127|12:03:22|S|40|268.950000||
B|INTA|20260127|12:03:22|S|100|36.620000||
B|NOK|20260127|12:03:22|S|20|7.015000||
B|OKLO|20260127|12:03:22|S|100|85.660000||
B|UPRO|20260127|12:03:22|S|26|121.937100||
B|AMZN|20260127|12:03:23|S|100|242.163200||
B|CIFR|20260127|12:03:23|S|1|17.617900||
B|CRCL|20260127|12:03:23|S|4|70.118000||
B|NVDA|20260127|12:03:23|S|12|189.775000||
B|NVDA|20260127|12:03:23|S|100|189.775000||
B|RGTI|20260127|12:03:23|S|500|21.855000||
B|ZS|20260127|12:03:23|S|22|225.173100||
B|AA|20260127|12:03:24|S|1|59.580000||
B|ANET|20260127|12:03:24|S|44|149.105000||
B|DARE|20260127|12:03:24|S|7|1.970000||
B|META|20260127|12:03:24|S|10|668.940000||
B|RBLX|20260127|12:03:24|S|2|73.275000||
B|AU|20260127|12:03:25|S|40|106.580000||
B|EWZ|20260127|12:03:25|S|100|37.880000||
B|EWZ|20260127|12:03:25|S|110|37.880700||
B|GFI|20260127|12:03:25|S|18|54.630000||
B|NFLX|20260127|12:03:25|S|10|84.479300||
B|PLTR|20260127|12:03:25|S|100|166.661800||
B|RDW|20260127|12:03:25|S|1100|14.489500||
B|SLV|20260127|12:03:25|S|25|97.690000||
B|UPRO|20260127|12:03:25|S|100|121.929300||
B|BOIL|20260127|12:03:26|S|40|31.630000||
B|HYI|20260127|12:03:26|S|829|11.129600||
B|MSTR|20260127|12:03:26|S|4|159.580000||
B|NFLX|20260127|12:03:26|S|10|84.479300||
B|RBNE|20260127|12:03:26|S|280|4.170000||
B|SLV|20260127|12:03:26|S|200|97.727000||
B|ZM|20260127|12:03:26|S|1|94.135000||
B|GRAB|20260127|12:03:27|S|4|4.745000||
B|META|20260127|12:03:27|S|1|668.800000||
B|SLV|20260127|12:03:27|S|60|97.718800||
B|AMC|20260127|12:03:28|S|25|1.460000||
B|AAPL|20260127|12:03:29|S|10|261.083900||
B|ABT|20260127|12:03:29|S|6|107.060000||
B|ASPC|20260127|12:03:29|S|12|15.580000||
B|BMNU|20260127|12:03:29|S|500|4.850000||
B|CLF|20260127|12:03:29|S|200|13.949400||
B|HUYA|20260127|12:03:29|S|1000|4.532000||
B|LMND|20260127|12:03:29|S|15|88.113800||
B|ONDS|20260127|12:03:29|S|200|12.065000||
B|PGEN|20260127|12:03:29|S|100|4.790000||
B|PGEN|20260127|12:03:29|S|300|4.790000||
B|TCOM|20260127|12:03:29|S|50|62.900000||
B|UNH|20260127|12:03:29|S|1|282.260000||
B|CRWV|20260127|12:03:30|S|400|110.590000||
B|MSTR|20260127|12:03:30|S|32|159.620000||
B|NFLX|20260127|12:03:30|S|10|84.469300||
B|NUWE|20260127|12:03:30|S|500|3.909100||
B|SMCI|20260127|12:03:30|S|100|31.088000||
B|SOUN|20260127|12:03:30|S|5|9.815000||
B|THM|20260127|12:03:30|S|400|2.530000||
B|TQQQ|20260127|12:03:30|S|100|56.555000||
B|WMS|20260127|12:03:30|S|40|152.410000||
B|ZSL|20260127|12:03:30|S|1600|1.895000||
B|CIFR|20260127|12:03:31|S|1|17.608000||
B|HL|20260127|12:03:31|S|520|27.350000||
B|RKLB|20260127|12:03:31|S|2|85.557800||
B|RKLB|20260127|12:03:31|S|4|85.560000||
B|T|20260127|12:03:31|S|50|23.155000||
B|T|20260127|12:03:31|S|50|23.155000||
B|T|20260127|12:03:31|S|80|23.160000||
B|TEM|20260127|12:03:31|S|100|67.340000||
B|UNH|20260127|12:03:31|S|35|282.350000||
B|AAPL|20260127|12:03:32|S|30|261.080000||
B|CAG|20260127|12:03:32|S|20|17.805000||
B|NVDA|20260127|12:03:32|S|1|189.752700||
B|TXN|20260127|12:03:32|S|6|197.930000||
B|AAPL|20260127|12:03:33|S|3|261.080000||
B|MDT|20260127|12:03:33|S|27|101.590000||
B|PDD|20260127|12:03:33|S|103|106.270000||
B|PLUG|20260127|12:03:33|S|50|2.370000||
B|RMBS|20260127|12:03:33|S|5|117.851000||
B|GOOG|20260127|12:03:34|S|4|335.778800||
B|PPLT|20260127|12:03:34|S|10|229.770000||
B|RIOT|20260127|12:03:34|S|10|17.105000||
B|WEN|20260127|12:03:34|S|1000|8.000000||
B|ZIM|20260127|12:03:34|S|113|22.770000||
B|NFLX|20260127|12:03:35|S|10|84.479300||
B|OPTT|20260127|12:03:35|S|2202|0.603700||
B|RKLB|20260127|12:03:35|S|173|85.538800||
B|VIST|20260127|12:03:35|S|1|56.550000||
B|CRDU|20260127|12:03:36|S|3|12.090000||
B|SPY|20260127|12:03:36|S|155|695.990000||
B|CRWV|20260127|12:03:37|S|3|110.720000||
B|EOSU|20260127|12:03:37|S|700|20.620000||
B|HBB|20260127|12:03:37|S|100|18.675000||
B|INTC|20260127|12:03:37|S|70|43.895000||
B|PSEC|20260127|12:03:37|S|20|2.850000||
B|THM|20260127|12:03:37|S|100|2.530000||
B|THM|20260127|12:03:37|S|139|2.530000||
B|XOP|20260127|12:03:37|S|100|135.020000||
B|ASTS|20260127|12:03:38|S|5|105.630000||
B|GITS|20260127|12:03:38|S|100|4.330000||
B|PBF|20260127|12:03:38|S|17|33.010000||
B|REFI|20260127|12:03:38|S|8|12.300000||
B|SDVY|20260127|12:03:38|S|75|40.316400||
B|SLV|20260127|12:03:38|S|100|97.485000||
B|XRX|20260127|12:03:38|S|700|2.155000||
B|CRWV|20260127|12:03:39|S|300|110.640000||
B|MRK|20260127|12:03:39|S|10|107.620000||
B|NTSK|20260127|12:03:39|S|110|16.650000||
B|PFF|20260127|12:03:39|S|5|31.915000||
B|UNH|20260127|12:03:39|S|40|282.330000||
B|XRX|20260127|12:03:39|S|100|2.155000||
B|BMY|20260127|12:03:40|S|2|55.295000||
B|EFA|20260127|12:03:40|S|44|101.809100||
B|FLNC|20260127|12:03:40|S|120|30.320000||
B|IONQ|20260127|12:03:40|S|10|44.215000||
B|IREN|20260127|12:03:40|S|13|56.170000||
B|PFE|20260127|12:03:40|S|1000|26.585000||
B|T|20260127|12:03:40|S|450|23.155000||
B|XOP|20260127|12:03:40|S|300|135.030000||
B|CONL|20260127|12:03:41|S|10|12.340000||
B|NVDL|20260127|12:03:41|S|100|90.017500||
B|UAMY|20260127|12:03:41|S|300|9.819300||
B|ROMA|20260127|12:03:42|S|100|3.330000||
B|THM|20260127|12:03:42|S|100|2.530000||
B|THM|20260127|12:03:42|S|100|2.530000||
B|THM|20260127|12:03:42|S|139|2.530000||
B|THM|20260127|12:03:42|S|200|2.530000||
B|AAPL|20260127|12:03:43|S|1|261.067000||
B|GOOG|20260127|12:03:43|S|10|335.789000||
B|NLR|20260127|12:03:43|S|10|154.490000||
B|OKLO|20260127|12:03:43|S|28|85.590000||
B|XOP|20260127|12:03:43|S|200|135.010000||
B|AAPL|20260127|12:03:44|S|50|261.070000||
B|CRDF|20260127|12:03:44|S|10|1.935000||
B|CRWV|20260127|12:03:44|S|1|110.667500||
B|CRWV|20260127|12:03:44|S|2|110.670000||
B|ACN|20260127|12:03:45|S|2|275.890000||
B|ALM|20260127|12:03:45|S|300|11.030000||
B|AMPG|20260127|12:03:45|S|300|3.419300||
B|BTCT|20260127|12:03:45|S|300|1.460000||
B|CLF|20260127|12:03:45|S|20|13.935000||
B|MSTR|20260127|12:03:45|S|10|159.510000||
B|OKLO|20260127|12:03:45|S|13|85.590000||
B|S|20260127|12:03:45|S|100|15.120000||
B|S|20260127|12:03:45|S|300|15.120000||
B|SILJ|20260127|12:03:45|S|10|37.405000||
B|PLTR|20260127|12:03:46|S|50|166.645000||
B|SQQQ|20260127|12:03:46|S|250|63.350000||
B|SYNA|20260127|12:03:46|S|5|86.210000||
B|XOP|20260127|12:03:46|S|300|135.060000||
B|BE|20260127|12:03:47|S|100|151.190000||
B|HL|20260127|12:03:47|S|1|27.305000||
B|HL|20260127|12:03:47|S|3|27.300700||
B|SSO|20260127|12:03:47|S|35|60.059300||
B|UNH|20260127|12:03:47|S|10|282.430000||
B|UNH|20260127|12:03:47|S|32|282.410000||
B|ZS|20260127|12:03:47|S|1|225.156300||
B|ZS|20260127|12:03:47|S|2|225.158400||
B|BNAI|20260127|12:03:48|S|6|55.050000||
B|HYI|20260127|12:03:48|S|320|11.140000||
B|LODE|20260127|12:03:48|S|750|3.628000||
B|QQQ|20260127|12:03:48|S|10|631.125000||
B|ZTO|20260127|12:03:48|S|100|21.640000||
B|ZTO|20260127|12:03:48|S|100|21.640000||
B|AGQ|20260127|12:03:49|S|100|343.920000||
B|BE|20260127|12:03:49|S|50|151.190000||
B|INTC|20260127|12:03:49|S|31|43.895000||
B|NEOG|20260127|12:03:49|S|400|10.330000||
B|SLV|20260127|12:03:49|S|50|97.615000||
B|SMR|20260127|12:03:49|S|18|18.700000||
B|SMR|20260127|12:03:49|S|89|18.700000||
B|BMNR|20260127|12:03:50|S|200|28.615000||
B|GRNY|20260127|12:03:50|S|10|25.845000||
B|MARA|20260127|12:03:50|S|20|10.215000||
B|MSFT|20260127|12:03:50|S|50|479.910000||
B|MSTR|20260127|12:03:50|S|6|159.465000||
B|MSTR|20260127|12:03:50|S|66|159.430000||
B|OKLO|20260127|12:03:50|S|100|85.550000||
B|ZM|20260127|12:03:50|S|42|94.255000||
B|INTC|20260127|12:03:51|S|300|43.900000||
B|OLLI|20260127|12:03:51|S|51|110.240000||
B|EOSE|20260127|12:03:52|S|26|15.445000||
B|MSFT|20260127|12:03:52|S|5|479.870000||
B|UNG|20260127|12:03:52|S|491|14.790000||
B|ANET|20260127|12:03:53|S|13|149.045000||
B|GE|20260127|12:03:53|S|15|297.170000||
B|IBM|20260127|12:03:53|S|108|294.645000||
B|MSFT|20260127|12:03:53|S|2|479.925000||
B|SLV|20260127|12:03:53|S|50|97.605000||
B|SYM|20260127|12:03:53|S|100|58.270000||
B|UVXY|20260127|12:03:53|S|100|35.270000||
B|ISCF|20260127|12:03:54|S|70|44.754800||
B|JNJ|20260127|12:03:54|S|12|225.138300||
B|NOW|20260127|12:03:54|S|42|133.111600||
B|PYLD|20260127|12:03:54|S|18|26.860000||
B|UNH|20260127|12:03:54|S|1|282.580000||
B|AEM|20260127|12:03:55|S|100|212.930000||
B|EDV|20260127|12:03:55|S|110|65.920000||
B|FIS|20260127|12:03:55|S|25|58.295000||
B|KTOS|20260127|12:03:55|S|2|115.420000||
B|MSTZ|20260127|12:03:55|S|50|14.370000||
B|RDW|20260127|12:03:55|S|1|14.485000||
B|THM|20260127|12:03:55|S|45|2.520000||
B|UNH|20260127|12:03:56|S|11|282.580000||
B|BTQ|20260127|12:03:57|S|100|4.070000||
B|RR|20260127|12:03:57|S|175|5.220000||
B|SMR|20260127|12:03:57|S|2|18.690000||
B|SMR|20260127|12:03:57|S|20|18.690000||
B|SQM|20260127|12:03:57|S|20|84.660000||
B|WMT|20260127|12:03:57|S|3|115.725000||
B|AAPL|20260127|12:03:58|S|1|261.020000||
B|HRB|20260127|12:03:58|S|100|39.720000||
B|NBIS|20260127|12:03:58|S|30|96.290000||
B|NVDA|20260127|12:03:58|S|100|189.705000||
B|PFXF|20260127|12:03:58|S|10|18.515000||
B|QCOM|20260127|12:03:58|S|30|155.120000||
B|AAPL|20260127|12:03:59|S|50|261.005000||
B|ALM|20260127|12:03:59|S|200|11.040000||
B|ALM|20260127|12:03:59|S|900|11.040000||
B|MSFT|20260127|12:03:59|S|1|480.065000||
B|OLLI|20260127|12:03:59|S|19|110.234900||
B|POET|20260127|12:03:59|S|100|6.765000||
B|XRPI|20260127|12:03:59|S|10|10.995000||
B|AAPL|20260127|12:04:00|S|61|260.995000||
B|AI|20260127|12:04:00|S|100|12.647400||
B|GNTA|20260127|12:04:00|S|1|1.370000||
B|NVTS|20260127|12:04:01|S|25|9.479300||
B|THM|20260127|12:04:01|S|100|2.540000||
B|THM|20260127|12:04:01|S|1500|2.540000||
B|AAOI|20260127|12:04:02|S|100|36.890000||
B|AAPL|20260127|12:04:02|S|200|260.960000||
B|ASML|20260127|12:04:02|S|20|1465.350000||
B|SOFI|20260127|12:04:02|S|20|25.595000||
B|WMT|20260127|12:04:02|S|50|115.725900||
B|ZETA|20260127|12:04:02|S|10|20.088000||
B|IREN|20260127|12:04:03|S|3|56.180000||
B|RGTI|20260127|12:04:03|S|1|21.810000||
B|TLT|20260127|12:04:03|S|83|87.930000||
B|WMT|20260127|12:04:03|S|100|115.730000||
B|WMT|20260127|12:04:03|S|100|115.730000||
B|IPEXR|20260127|12:04:04|S|1|0.560000||
B|UNH|20260127|12:04:04|S|100|282.578800||
B|WMT|20260127|12:04:04|S|100|115.730000||
B|ZM|20260127|12:04:04|S|100|94.270000||
B|ALGM|20260127|12:04:05|S|100|32.780000||
B|APLD|20260127|12:04:05|S|27|40.870000||
B|APLD|20260127|12:04:05|S|44|40.870000||
B|DDD|20260127|12:04:05|S|400|2.415000||
B|MP|20260127|12:04:05|S|3|66.880000||
B|ONDS|20260127|12:04:05|S|100|12.065000||
B|VXUS|20260127|12:04:05|S|8|80.849300||
B|KGC|20260127|12:04:06|S|100|37.090000||
B|UNH|20260127|12:04:06|S|60|282.568300||
B|XRX|20260127|12:04:06|S|700|2.175000||
B|BABA|20260127|12:04:07|S|650|172.750000||
B|OKLO|20260127|12:04:07|S|130|85.277100||
B|QCOM|20260127|12:04:07|S|2|155.138300||
B|UNH|20260127|12:04:07|S|40|282.550000||
B|BE|20260127|12:04:08|S|2|150.834700||
B|ORCL|20260127|12:04:08|S|1|176.810000||
B|SMR|20260127|12:04:08|S|1|18.690000||
B|BE|20260127|12:04:09|S|2|150.840000||
B|SMR|20260127|12:04:09|S|5|18.680000||
B|TSLY|20260127|12:04:09|S|100|35.740000||
B|IBIT|20260127|12:04:10|S|50|50.187500||
B|ISRG|20260127|12:04:10|S|1|526.421000||
B|OKLO|20260127|12:04:10|S|50|85.305600||
B|STX|20260127|12:04:10|S|15|380.705000||
B|IFF|20260127|12:04:11|S|3|73.290000||
B|KVUE|20260127|12:04:11|S|11|17.660000||
B|KVUE|20260127|12:04:11|S|9900|17.657500||
B|RELX|20260127|12:04:11|S|20|37.715000||
B|VIST|20260127|12:04:11|S|66|56.630000||
B|VIST|20260127|12:04:11|S|177|56.660000||
B|ATOS|20260127|12:04:12|S|100|0.678000||
B|BRK/B|20260127|12:04:12|S|1|476.826300||
B|CRCL|20260127|12:04:12|S|1|70.025000||
B|CRCL|20260127|12:04:12|S|189|70.025000||
B|CRWD|20260127|12:04:12|S|10|480.910000||
B|SLV|20260127|12:04:12|S|50|97.630000||
B|TSLQ|20260127|12:04:12|S|252|18.969400||
B|USAR|20260127|12:04:12|S|86|25.569100||
B|CSGP|20260127|12:04:13|S|100|66.930000||
B|GOOGL|20260127|12:04:13|S|100|335.450000||
B|GOOGL|20260127|12:04:13|S|100|335.460000||
B|GOOGL|20260127|12:04:13|S|100|335.580000||
B|GOOGL|20260127|12:04:13|S|600|335.540000||
B|GOOGL|20260127|12:04:13|S|1161|335.580000||
B|NBIS|20260127|12:04:13|S|1|96.200000||
B|OKLO|20260127|12:04:13|S|1|85.280000||
B|TQQQ|20260127|12:04:13|S|10|56.567500||
B|WMT|20260127|12:04:13|S|5|115.740700||
B|AMZN|20260127|12:04:14|S|78|242.270000||
B|LCID|20260127|12:04:14|S|20|10.725000||
B|SCZ|20260127|12:04:14|S|100|83.265000||
B|SPYM|20260127|12:04:14|S|62|81.898100||
B|UNH|20260127|12:04:14|S|20|282.677400||
B|ZS|20260127|12:04:14|S|5|224.930000||
B|IWD|20260127|12:04:15|S|106|218.870000||
B|LABX|20260127|12:04:15|S|2|15.000000||
B|QQQ|20260127|12:04:15|S|64|631.205600||
B|RDW|20260127|12:04:15|S|981|14.520000||
B|ASYS|20260127|12:04:16|S|1|17.770000||
B|AVGO|20260127|12:04:16|S|20|331.945000||
B|MSFT|20260127|12:04:16|S|108|480.165000||
B|MSFT|20260127|12:04:16|S|280|480.165000||
B|TSLA|20260127|12:04:16|S|100|435.061200||
B|TSLY|20260127|12:04:16|S|100|35.750000||
B|ANET|20260127|12:04:17|S|2|149.085000||
B|IONQ|20260127|12:04:17|S|90|44.120000||
B|META|20260127|12:04:17|S|25|668.892800||
B|TEL|20260127|12:04:17|S|34|229.800000||
B|TSLA|20260127|12:04:17|S|150|435.100000||
B|AAL|20260127|12:04:18|S|3100|13.835000||
B|PALL|20260127|12:04:18|S|5|171.243300||
B|PBR|20260127|12:04:18|S|20|14.965000||
B|RKLB|20260127|12:04:18|S|20|85.540000||
B|TEM|20260127|12:04:18|S|100|67.410000||
B|UNH|20260127|12:04:18|S|5|282.748000||
B|AAL|20260127|12:04:19|S|1200|13.835000||
B|AVGO|20260127|12:04:19|S|4|331.980000||
B|OKLO|20260127|12:04:19|S|130|85.340000||
B|SAFX|20260127|12:04:19|S|9900|0.207700||
B|UEC|20260127|12:04:19|S|300|19.075000||
B|LITE|20260127|12:04:20|S|100|362.760000||
B|RCAT|20260127|12:04:20|S|30|14.740000||
B|SLV|20260127|12:04:20|S|114|97.650000||
B|UAMY|20260127|12:04:20|S|130|9.829200||
B|UNH|20260127|12:04:20|S|100|282.745400||
B|CONL|20260127|12:04:21|S|200|12.325000||
B|GITS|20260127|12:04:21|S|100|4.390000||
B|GRAB|20260127|12:04:21|S|18|4.740000||
B|NUE|20260127|12:04:21|S|25|172.395200||
B|RR|20260127|12:04:21|S|100|5.180000||
B|SMR|20260127|12:04:21|S|5|18.660000||
B|SMR|20260127|12:04:21|S|30|18.660000||
B|CIFR|20260127|12:04:22|S|1|17.588000||
B|CRWV|20260127|12:04:22|S|12|110.480200||
B|IAU|20260127|12:04:22|S|400|95.755000||
B|RKLB|20260127|12:04:22|S|45|85.530000||
B|SMR|20260127|12:04:22|S|30|18.659700||
B|THM|20260127|12:04:22|S|200|2.540000||
B|UNH|20260127|12:04:22|S|40|282.690000||
B|ACWI|20260127|12:04:23|S|1|146.939300||
B|CEG|20260127|12:04:23|S|52|287.220000||
B|QXO|20260127|12:04:23|S|12|23.899300||
B|SATL|20260127|12:04:23|S|75|5.420000||
B|UNHG|20260127|12:04:23|S|500|11.419300||
B|WMT|20260127|12:04:23|S|800|115.745000||
B|AMD|20260127|12:04:24|S|230|252.570000||
B|GEO|20260127|12:04:24|S|28|16.475900||
B|PATH|20260127|12:04:24|S|68|14.249500||
B|RR|20260127|12:04:24|S|100|5.180000||
B|BE|20260127|12:04:25|S|15|150.750000||
B|CRGY|20260127|12:04:25|S|5|9.015000||
B|EQX|20260127|12:04:25|S|100|16.405000||
B|NU|20260127|12:04:25|S|87|18.360700||
B|RIO|20260127|12:04:25|S|1|92.301000||
B|SMR|20260127|12:04:25|S|1|18.650000||
B|TEAM|20260127|12:04:25|S|3|133.010000||
B|DTCR|20260127|12:04:26|S|23|24.708000||
B|QQQ|20260127|12:04:26|S|100|631.227300||
B|UNH|20260127|12:04:26|S|32|282.710000||
B|USAR|20260127|12:04:26|S|180|25.580000||
B|ALAB|20260127|12:04:27|S|30|168.340000||
B|ALAB|20260127|12:04:27|S|100|168.255800||
B|BITF|20260127|12:04:27|S|297|2.595000||
B|BITF|20260127|12:04:27|S|1200|2.595000||
B|GITS|20260127|12:04:27|S|1|4.420000||
B|GITS|20260127|12:04:27|S|200|4.410000||
B|IONQ|20260127|12:04:27|S|10|44.085000||
B|LC|20260127|12:04:27|S|100|20.915000||
B|NVDA|20260127|12:04:27|S|300|189.735000||
B|QQQ|20260127|12:04:27|S|10|631.218000||
B|TSLA|20260127|12:04:27|S|350|435.100000||
B|TTD|20260127|12:04:27|S|1500|32.230000||
B|ZM|20260127|12:04:27|S|67|94.280000||
B|AIG|20260127|12:04:28|S|4|73.395000||
B|CMTL|20260127|12:04:28|S|200|5.960000||
B|DUST|20260127|12:04:28|S|100|4.745000||
B|ECOR|20260127|12:04:29|S|200|7.930000||
B|MSTR|20260127|12:04:29|S|4|159.510000||
B|GOOG|20260127|12:04:30|S|54|335.880000||
B|LEU|20260127|12:04:30|S|17|301.605000||
B|USAR|20260127|12:04:30|S|400|25.589100||
B|ZS|20260127|12:04:30|S|80|224.740000||
B|ASML|20260127|12:04:31|S|42|1465.585000||
B|ASTS|20260127|12:04:31|S|50|105.700000||
B|BBD|20260127|12:04:31|S|4|4.150000||
B|BE|20260127|12:04:31|S|50|150.810000||
B|CWCO|20260127|12:04:31|S|64|38.860000||
B|IVF|20260127|12:04:31|E|195|1.525000||
B|LOW|20260127|12:04:31|S|20|273.920000||
B|PATH|20260127|12:04:31|S|100|14.250000||
B|RDDT|20260127|12:04:31|S|15|196.620000||
B|SLV|20260127|12:04:31|S|1|97.528200||
B|XLB|20260127|12:04:31|S|100|49.905000||
B|XLF|20260127|12:04:31|S|28|52.955000||
B|INDO|20260127|12:04:32|S|20|4.475000||
B|INTC|20260127|12:04:32|S|37|43.885000||
B|KTOS|20260127|12:04:32|S|3|115.460000||
B|PBR|20260127|12:04:32|S|50|14.965000||
B|SLG|20260127|12:04:32|S|26|44.988600||
B|TLT|20260127|12:04:32|S|3600|87.930800||
B|XRAY|20260127|12:04:32|S|100|12.670000||
B|IRE|20260127|12:04:33|S|100|11.950000||
B|KOLD|20260127|12:04:33|S|100|18.595000||
B|MET|20260127|12:04:33|S|1|76.440000||
B|OKLO|20260127|12:04:33|S|200|85.305000||
B|CIFR|20260127|12:04:34|S|50|17.567500||
B|PSLV|20260127|12:04:34|S|100|33.450000||
B|QCOM|20260127|12:04:34|S|5|155.118800||
B|SYY|20260127|12:04:34|S|1|83.208500||
B|FCX|20260127|12:04:35|S|1|62.360000||
B|OKLO|20260127|12:04:35|S|200|85.305000||
B|PDD|20260127|12:04:35|S|200|106.318500||
B|SLV|20260127|12:04:35|S|165|97.608200||
B|TMC|20260127|12:04:35|S|190|8.027500||
B|AMC|20260127|12:04:36|S|20|1.460000||
B|MSTR|20260127|12:04:36|S|1|159.440000||
B|QQQ|20260127|12:04:36|S|2|631.225900||
B|BABA|20260127|12:04:37|S|100|172.740000||
B|MSTR|20260127|12:04:37|S|6|159.430000||
B|UNH|20260127|12:04:37|S|2|282.630000||
B|RMBS|20260127|12:04:38|S|20|117.850000||
B|SOTK|20260127|12:04:38|S|100|4.160000||
B|UNH|20260127|12:04:38|E|40|282.670000||
B|CRML|20260127|12:04:39|S|64|17.415000||
B|IRE|20260127|12:04:39|S|100|11.950000||
B|PLUG|20260127|12:04:39|S|20|2.360000||
B|PSLV|20260127|12:04:39|S|40|33.450000||
B|DLO|20260127|12:04:40|S|1|14.588800||
B|OPBK|20260127|12:04:40|S|100|13.680000||
B|QBTS|20260127|12:04:40|S|1|24.158000||
B|TOI|20260127|12:04:40|S|79|3.135000||
B|AVGO|20260127|12:04:41|S|20|332.140000||
B|FOUR|20260127|12:04:41|S|22|61.520000||
B|FOUR|20260127|12:04:41|S|400|61.480000||
B|QBTS|20260127|12:04:41|S|1|24.158000||
B|SLV|20260127|12:04:41|S|600|97.580000||
B|ZTS|20260127|12:04:41|S|6|125.220800||
B|ASML|20260127|12:04:42|S|20|1465.520000||
B|BTCI|20260127|12:04:42|S|1|43.720000||
B|GITS|20260127|12:04:42|S|94|4.370000||
B|ORCL|20260127|12:04:42|S|33|176.910000||
B|RIOT|20260127|12:04:42|S|441|17.055000||
B|SKE|20260127|12:04:42|S|20|32.455000||
B|TNGX|20260127|12:04:42|S|20|12.200000||
B|IONQ|20260127|12:04:43|S|500|44.080000||
B|NVDA|20260127|12:04:43|S|15|189.785000||
B|QBTS|20260127|12:04:43|S|1|24.167900||
B|QTEC|20260127|12:04:43|S|100|242.522400||
B|IONQ|20260127|12:04:44|S|200|44.090000||
B|MA|20260127|12:04:44|S|3|524.570000||
B|SLV|20260127|12:04:44|S|800|97.575000||
B|TS|20260127|12:04:44|S|1|44.725000||
B|UNH|20260127|12:04:44|S|1|282.635000||
B|UNH|20260127|12:04:44|S|2|282.565000||
B|USAR|20260127|12:04:44|S|7|25.620000||
B|CRML|20260127|12:04:45|S|57|17.420000||
B|CRML|20260127|12:04:45|S|400|17.415000||
B|CVNA|20260127|12:04:45|S|40|479.060000||
B|META|20260127|12:04:45|S|50|668.900000||
B|NVDA|20260127|12:04:45|S|80|189.765000||
B|AMZD|20260127|12:04:46|S|2400|9.577500||
B|AVGO|20260127|12:04:46|S|1|332.030000||
B|CRML|20260127|12:04:46|S|300|17.430000||
B|GRAB|20260127|12:04:46|S|82|4.745000||
B|OKLO|20260127|12:04:46|S|45|85.290000||
B|RRC|20260127|12:04:46|S|100|35.705000||
B|FSLR|20260127|12:04:47|S|3|243.090000||
B|MTEN|20260127|12:04:47|S|1|3.800000||
B|NEE|20260127|12:04:47|S|137|87.160000||
B|PSIX|20260127|12:04:47|S|8|74.170000||
B|QBTS|20260127|12:04:47|S|1|24.167900||
B|RDW|20260127|12:04:47|S|100|14.405000||
B|XRX|20260127|12:04:47|S|100|2.190000||
B|CRML|20260127|12:04:48|S|800|17.430000||
B|RGTI|20260127|12:04:48|S|100|21.755000||
B|SOFI|20260127|12:04:48|S|100|25.585000||
B|CVS|20260127|12:04:49|S|99|72.959000||
B|GM|20260127|12:04:49|S|10|86.685000||
B|NVDA|20260127|12:04:49|S|67|189.755000||
B|ONDS|20260127|12:04:49|S|600|12.045000||
B|QBTS|20260127|12:04:49|S|1|24.167900||
B|QBTS|20260127|12:04:49|S|100|24.165000||
B|QQQ|20260127|12:04:49|S|1|631.179300||
B|RR|20260127|12:04:49|S|5|5.195000||
B|SNDK|20260127|12:04:49|S|1|480.350000||
B|ZTS|20260127|12:04:49|S|100|125.233100||
B|BE|20260127|12:04:50|S|50|150.620000||
B|BZAI|20260127|12:04:50|S|500|2.035000||
B|KSLV|20260127|12:04:50|S|1|53.190000||
B|META|20260127|12:04:50|S|15|668.840000||
B|BIIB|20260127|12:04:51|S|8|174.275300||
B|OKLO|20260127|12:04:51|S|100|85.340000||
B|OPEN|20260127|12:04:51|S|100|5.845000||
B|PHGE|20260127|12:04:51|S|100|6.730000||
B|RR|20260127|12:04:51|S|200|5.190000||
B|MSTR|20260127|12:04:52|S|38|159.440000||
B|PAY|20260127|12:04:52|S|50|29.430000||
B|QBTS|20260127|12:04:52|S|1|24.158000||
B|VST|20260127|12:04:52|S|2|161.650000||
B|ALZN|20260127|12:04:53|S|100|2.160000||
B|AMC|20260127|12:04:53|S|25|1.460000||
B|CRML|20260127|12:04:53|S|30|17.760000||
B|CRML|20260127|12:04:53|S|200|17.770000||
B|HYMC|20260127|12:04:53|S|54|49.410000||
B|IVE|20260127|12:04:53|S|1|216.657500||
B|NNE|20260127|12:04:53|S|25|34.940000||
B|STNE|20260127|12:04:53|S|72|16.490000||
B|UNH|20260127|12:04:53|S|50|282.517800||
B|CRML|20260127|12:04:54|S|300|17.860000||
B|MMYT|20260127|12:04:54|S|300|63.360000||
B|MSFT|20260127|12:04:54|S|120|480.040000||
B|OKLO|20260127|12:04:54|S|100|85.340000||
B|ONDS|20260127|12:04:54|S|300|12.045000||
B|STNE|20260127|12:04:54|S|3|16.490000||
B|THM|20260127|12:04:54|S|100|2.550000||
B|HUM|20260127|12:04:55|S|2|209.440000||
B|TSM|20260127|12:04:55|S|1|339.440000||
B|UNH|20260127|12:04:55|S|2|282.526900||
B|ZM|20260127|12:04:55|S|10|94.150000||
B|ZM|20260127|12:04:55|S|24|94.180000||
B|ZM|20260127|12:04:55|S|67|94.150000||
B|ZM|20260127|12:04:55|S|75|94.180000||
B|ALM|20260127|12:04:56|S|100|11.050000||
B|AMZN|20260127|12:04:56|S|100|242.063200||
B|CRML|20260127|12:04:56|S|400|17.890000||
B|CRML|20260127|12:04:56|S|500|17.890000||
B|FUBO|20260127|12:04:56|S|100|2.345000||
B|GMOM|20260127|12:04:56|S|1|36.810000||
B|NVDA|20260127|12:04:56|S|132|189.735000||
B|NVDA|20260127|12:04:56|S|200|189.735000||
B|UNH|20260127|12:04:56|S|1|282.530000||
B|XHLD|20260127|12:04:56|S|200|2.280000||
B|XHLD|20260127|12:04:56|S|1172|2.290000||
B|AAPL|20260127|12:04:57|S|2|260.970900||
B|AMAT|20260127|12:04:57|S|1|333.980000||
B|CRWV|20260127|12:04:57|S|10|110.630000||
B|HYMC|20260127|12:04:57|S|54|49.630000||
B|MSTR|20260127|12:04:57|S|80|159.440000||
B|OKLO|20260127|12:04:57|S|200|85.320000||
B|PAGS|20260127|12:04:57|S|200|11.915000||
B|PAGS|20260127|12:04:57|S|370|11.919300||
B|RDDT|20260127|12:04:57|S|2|196.811000||
B|APLD|20260127|12:04:58|S|10|40.690000||
B|HD|20260127|12:04:58|S|2|380.793700||
B|MTEN|20260127|12:04:58|S|10|3.729300||
B|NKE|20260127|12:04:58|S|1|63.660000||
B|PLUG|20260127|12:04:58|S|20|2.360000||
B|QBTS|20260127|12:04:58|S|1|24.147900||
B|BTO|20260127|12:04:59|S|100|36.925000||
B|CSX|20260127|12:04:59|S|39|37.505000||
B|MP|20260127|12:04:59|S|10|67.098100||
B|TMQ|20260127|12:04:59|S|100|6.475000||
B|TSLY|20260127|12:04:59|S|100|35.750000||
B|UNH|20260127|12:04:59|S|5|282.490000||
B|APLD|20260127|12:05:00|S|10|40.740000||
B|IKT|20260127|12:05:00|S|4000|1.690000||
B|INTC|20260127|12:05:00|S|456|43.875000||
B|NVTS|20260127|12:05:00|S|50|9.465000||
B|OKLO|20260127|12:05:00|S|200|85.310000||
B|PLAB|20260127|12:05:00|S|2|35.700000||
B|AQST|20260127|12:05:01|S|20|3.335000||
B|BOXX|20260127|12:05:01|S|500|115.435000||
B|PDBC|20260127|12:05:01|S|20|14.495000||
B|UNH|20260127|12:05:01|S|1|282.500000||
B|BNAI|20260127|12:05:02|S|20|55.470000||
B|HELE|20260127|12:05:02|S|26|16.980000||
B|MSTR|20260127|12:05:02|S|50|159.490000||
B|QQQ|20260127|12:05:02|S|80|631.129300||
B|SPYI|20260127|12:05:02|S|100|52.905000||
B|SPYI|20260127|12:05:02|S|390|52.905000||
B|FEZ|20260127|12:05:03|S|50|68.188000||
B|QQQ|20260127|12:05:03|S|50|631.125000||
B|RR|20260127|12:05:03|S|900|5.215000||
B|SOXL|20260127|12:05:03|S|22|65.585000||
B|XLG|20260127|12:05:03|S|168|59.344500||
B|BX|20260127|12:05:04|S|36|148.550000||
B|IBM|20260127|12:05:04|S|6|294.540000||
B|NCPL|20260127|12:05:04|S|1600|0.749000||
B|FISV|20260127|12:05:05|S|100|65.809100||
B|QQQ|20260127|12:05:05|S|3|631.115000||
B|QQQ|20260127|12:05:05|S|1232|631.100000||
B|SABR|20260127|12:05:06|S|100|1.265000||
B|AAPL|20260127|12:05:07|S|2|260.865000||
B|EWZ|20260127|12:05:07|S|1|37.875000||
B|IKT|20260127|12:05:07|S|300|1.700000||
B|NVDA|20260127|12:05:07|S|1|189.695000||
B|WDC|20260127|12:05:07|S|15|252.750000||
B|CSCO|20260127|12:05:08|S|100|78.205000||
B|OKLO|20260127|12:05:08|S|12|85.210000||
B|RR|20260127|12:05:08|S|100|5.250000||
B|TSLA|20260127|12:05:08|S|20|434.925000||
B|AMPG|20260127|12:05:09|S|400|3.409300||
B|BG|20260127|12:05:09|S|2|115.550000||
B|BUDA|20260127|12:05:09|S|100|10.090000||
B|GM|20260127|12:05:09|S|60|86.690000||
B|RGTI|20260127|12:05:09|S|1|21.755000||
B|SKM|20260127|12:05:09|S|100|27.240000||
B|STNE|20260127|12:05:09|S|100|16.515000||
B|UAMY|20260127|12:05:09|S|100|9.845000||
B|UNH|20260127|12:05:09|S|5|282.410000||
B|AGQ|20260127|12:05:10|S|6|342.510000||
B|ING|20260127|12:05:10|S|100|29.900000||
B|MSTR|20260127|12:05:10|S|1|159.500000||
B|NFLX|20260127|12:05:10|S|2|84.445000||
B|NOK|20260127|12:05:10|S|364|7.020000||
B|NVDA|20260127|12:05:10|S|20|189.701800||
B|OKLO|20260127|12:05:10|S|5|85.250000||
B|SCCO|20260127|12:05:10|S|60|191.782300||
B|TSLA|20260127|12:05:10|S|100|434.915000||
B|V|20260127|12:05:10|S|13|326.321200||
B|AMPX|20260127|12:05:11|S|42|11.330000||
B|GTLB|20260127|12:05:11|S|200|36.975000||
B|RDDT|20260127|12:05:11|S|3|196.821000||
B|RDDT|20260127|12:05:11|S|3|196.830000||
B|SLV|20260127|12:05:11|S|5|97.400000||
B|SLV|20260127|12:05:11|S|40|97.405000||
B|AHR|20260127|12:05:12|S|4|46.150000||
B|CIFR|20260127|12:05:12|S|1|17.567900||
B|CRL|20260127|12:05:12|S|11|221.863600||
B|NFLX|20260127|12:05:12|S|1|84.449300||
B|PAGS|20260127|12:05:12|S|300|11.935000||
B|RKLB|20260127|12:05:12|S|88|85.660000||
B|TSLA|20260127|12:05:12|S|50|434.875000||
B|TTMI|20260127|12:05:12|S|100|95.380000||
B|UNH|20260127|12:05:12|S|5|282.440000||
B|UNH|20260127|12:05:12|S|20|282.490000||
B|VT|20260127|12:05:12|S|2|146.928000||
B|AGQ|20260127|12:05:13|S|100|340.910000||
B|AVGO|20260127|12:05:13|S|11|332.115000||
B|GDRX|20260127|12:05:13|S|1100|2.275000||
B|GIS|20260127|12:05:13|S|17|44.667200||
B|PL|20260127|12:05:13|S|100|28.365000||
B|SLV|20260127|12:05:13|S|100|97.230000||
B|UUU|20260127|12:05:13|E|1|4.990000||
B|CRML|20260127|12:05:14|S|13|18.110000||
B|CRWV|20260127|12:05:14|S|100|110.670000||
B|MSTZ|20260127|12:05:14|S|25|14.349400||
B|MSTZ|20260127|12:05:14|S|25|14.350000||
B|ONDS|20260127|12:05:14|E|821|12.080000||
B|QURE|20260127|12:05:14|S|20|24.940000||
B|TDW|20260127|12:05:14|S|17|63.660000||
B|TLT|20260127|12:05:14|S|80|87.880000||
B|TSLY|20260127|12:05:14|S|100|35.730000||
B|UAMY|20260127|12:05:14|S|100|9.875000||
B|AMGN|20260127|12:05:15|S|1|352.733800||
B|FSS|20260127|12:05:15|S|10|112.631000||
B|FSS|20260127|12:05:15|S|10|112.650000||
B|HYMC|20260127|12:05:15|S|42|49.290000||
B|MTEN|20260127|12:05:15|S|500|3.750000||
B|PRKS|20260127|12:05:15|S|55|37.060000||
B|TG|20260127|12:05:15|S|20|8.800000||
B|UDOW|20260127|12:05:15|S|400|60.902100||
B|UNH|20260127|12:05:15|S|200|282.440000||
B|Z|20260127|12:05:15|S|100|67.180000||
B|Z|20260127|12:05:15|S|100|67.180000||
B|AMBQ|20260127|12:05:16|S|40|31.560000||
B|CRML|20260127|12:05:16|S|31|18.230000||
B|CRML|20260127|12:05:16|S|300|18.205000||
B|FCX|20260127|12:05:16|S|14|62.310000||
B|HUM|20260127|12:05:16|S|1|209.530000||
B|IONQ|20260127|12:05:16|S|30|44.120000||
B|MIAX|20260127|12:05:16|S|20|42.230000||
B|NEE|20260127|12:05:16|S|1000|87.210000||
B|PSTG|20260127|12:05:16|S|60|74.055000||
B|SMR|20260127|12:05:16|S|100|18.685000||
B|IONQ|20260127|12:05:17|S|30|44.160000||
B|IREN|20260127|12:05:17|S|3|56.465000||
B|LMND|20260127|12:05:17|S|20|88.144800||
B|OKLO|20260127|12:05:17|S|50|85.430000||
B|UEC|20260127|12:05:17|S|1|19.050000||
B|VTGN|20260127|12:05:17|S|10|0.615300||
B|CMSA|20260127|12:05:18|S|10|23.120000||
B|DNOW|20260127|12:05:18|S|150|14.630000||
B|ING|20260127|12:05:18|S|78|29.891600||
B|SMR|20260127|12:05:18|S|100|18.695000||
B|SQQQ|20260127|12:05:18|S|50|63.370000||
B|UNH|20260127|12:05:18|S|40|282.420000||
B|ADBE|20260127|12:05:19|S|5|295.171500||
B|CLSK|20260127|12:05:19|S|155|12.715000||
B|MTEN|20260127|12:05:19|S|250|3.797500||
B|NTNX|20260127|12:05:19|S|10|41.780000||
B|OKLO|20260127|12:05:19|S|207|85.410000||
B|RR|20260127|12:05:19|S|500|5.279300||
B|SLV|20260127|12:05:19|S|100|97.200000||
B|SLV|20260127|12:05:19|S|100|97.210000||
B|TSLA|20260127|12:05:19|S|50|434.860000||
B|AEIS|20260127|12:05:20|S|3|262.020000||
B|BRO|20260127|12:05:20|S|1|73.996800||
B|IMNM|20260127|12:05:20|S|20|25.410000||
B|LEN|20260127|12:05:20|S|2|109.485000||
B|XYZ|20260127|12:05:20|S|50|64.350000||
B|HOOW|20260127|12:05:21|S|19|42.120000||
B|KODK|20260127|12:05:21|S|20|7.619100||
B|MBUU|20260127|12:05:21|S|20|32.470000||
B|MP|20260127|12:05:21|S|40|67.270000||
B|MSFT|20260127|12:05:21|S|22|480.095000||
B|NVDA|20260127|12:05:21|S|100|189.655000||
B|RDW|20260127|12:05:21|S|240|14.385000||
B|RR|20260127|12:05:21|S|20|5.279300||
B|VYM|20260127|12:05:21|S|2|148.355000||
B|ALM|20260127|12:05:22|S|400|11.040000||
B|AQST|20260127|12:05:22|S|20|3.339300||
B|BNAI|20260127|12:05:22|S|50|55.480000||
B|PAGS|20260127|12:05:22|S|46|11.949300||
B|PLTR|20260127|12:05:22|S|10|166.569100||
B|RR|20260127|12:05:22|S|10|5.278000||
B|U|20260127|12:05:22|S|20|41.310000||
B|UNH|20260127|12:05:22|E|1|282.406000||
B|FLNC|20260127|12:05:23|S|100|30.350000||
B|ITA|20260127|12:05:23|S|6|236.550000||
B|OKLO|20260127|12:05:23|S|200|85.459000||
B|ONDS|20260127|12:05:23|S|100|12.105000||
B|RR|20260127|12:05:23|S|900|5.279300||
B|RR|20260127|12:05:23|S|1750|5.279300||
B|SNDK|20260127|12:05:23|S|4|481.120000||
B|USAR|20260127|12:05:23|S|400|25.840000||
B|QQQM|20260127|12:05:24|S|50|259.815000||
B|TSLL|20260127|12:05:24|S|100|17.530000||
B|UNH|20260127|12:05:24|S|3|282.410000||
B|ZTO|20260127|12:05:24|S|100|21.640000||
B|CMTL|20260127|12:05:25|S|35|5.980000||
B|ONDS|20260127|12:05:25|S|24|12.105000||
B|USAR|20260127|12:05:25|S|23|25.810000||
B|ANET|20260127|12:05:26|S|375|149.100000||
B|HLN|20260127|12:05:26|S|49|10.435000||
B|PBR|20260127|12:05:26|S|3|14.975000||
B|PBR|20260127|12:05:26|S|37|14.975000||
B|QUBT|20260127|12:05:26|S|790|11.070000||
B|VISN|20260127|12:05:26|S|54|18.299300||
B|VO|20260127|12:05:26|S|45|300.019600||
B|DOCN|20260127|12:05:27|S|100|61.670000||
B|DOCN|20260127|12:05:27|S|350|61.680000||
B|MIAX|20260127|12:05:27|S|20|42.200000||
B|MNDY|20260127|12:05:27|S|100|126.390000||
B|SLV|20260127|12:05:27|S|1800|97.213400||
B|SOLT|20260127|12:05:27|S|350|6.330000||
B|ASTS|20260127|12:05:28|S|1|105.840000||
B|PBR|20260127|12:05:28|S|11|14.975000||
B|TLT|20260127|12:05:28|S|2|87.870000||
B|UNH|20260127|12:05:28|S|38|282.350000||
B|UNH|20260127|12:05:28|S|100|282.320000||
B|ZTS|20260127|12:05:28|S|4|125.230600||
B|ANET|20260127|12:05:29|S|4|149.130000||
B|APLD|20260127|12:05:29|S|54|40.877000||
B|MSTR|20260127|12:05:29|S|12|159.470000||
B|QBTS|20260127|12:05:29|S|1|24.212000||
B|BABA|20260127|12:05:30|S|5|172.740000||
B|BE|20260127|12:05:30|S|243|151.130000||
B|BE|20260127|12:05:30|S|1000|151.120000||
B|BE|20260127|12:05:30|S|1345|151.130000||
B|BOXX|20260127|12:05:30|S|100|115.435000||
B|BOXX|20260127|12:05:30|S|1697|115.435000||
B|GE|20260127|12:05:30|S|2|297.305000||
B|NVDA|20260127|12:05:30|S|1|189.615000||
B|USAR|20260127|12:05:30|S|100|25.840000||
B|ING|20260127|12:05:31|S|63|29.895000||
B|MSFT|20260127|12:05:31|S|70|480.080000||
B|VGK|20260127|12:05:31|S|18|88.665000||
B|BE|20260127|12:05:32|S|100|151.140000||
B|BE|20260127|12:05:32|S|100|151.170000||
B|BLK|20260127|12:05:32|S|1|1099.940000||
B|INTC|20260127|12:05:32|S|125|43.815000||
B|NVDA|20260127|12:05:32|S|301|189.600000||
B|OKLO|20260127|12:05:32|S|143|85.440000||
B|QBTS|20260127|12:05:32|S|1|24.232100||
B|SLV|20260127|12:05:32|S|10|97.210900||
B|TSLA|20260127|12:05:32|S|5|434.731600||
B|VWOB|20260127|12:05:32|S|35|67.698000||
B|ZIM|20260127|12:05:32|S|100|22.770000||
B|CRWV|20260127|12:05:33|S|20|110.740000||
B|CRWV|20260127|12:05:33|S|25|110.720000||
B|FLNC|20260127|12:05:33|S|6|30.335000||
B|HIMS|20260127|12:05:33|S|44|29.410000||
B|HIMS|20260127|12:05:33|S|45|29.410000||
B|META|20260127|12:05:33|S|20|668.520000||
B|QBTS|20260127|12:05:33|S|100|24.235000||
B|REVB|20260127|12:05:33|E|1|0.510500||
B|TMC|20260127|12:05:33|S|589|8.049300||
B|UNH|20260127|12:05:33|S|5|282.320000||
B|PL|20260127|12:05:34|S|100|28.400000||
B|RXRX|20260127|12:05:34|S|23|4.595900||
B|UAMY|20260127|12:05:34|S|200|9.899300||
B|UNH|20260127|12:05:34|S|25|282.340000||
B|WPM|20260127|12:05:34|S|6|146.930000||
B|AAPL|20260127|12:05:35|S|50|260.812800||
B|CRWV|20260127|12:05:35|S|10|110.740000||
B|CRWV|20260127|12:05:35|S|40|110.737900||
B|GLW|20260127|12:05:35|S|100|110.780000||
B|GLW|20260127|12:05:35|S|400|110.800000||
B|NEOG|20260127|12:05:35|S|100|10.355000||
B|ONDS|20260127|12:05:35|S|1|12.115000||
B|QBTS|20260127|12:05:35|S|100|24.235000||
B|RBRK|20260127|12:05:35|S|15|64.460000||
B|APLD|20260127|12:05:36|S|50|40.870000||
B|EOSE|20260127|12:05:36|S|5|15.409400||
B|F|20260127|12:05:36|S|350|13.826600||
B|QBTS|20260127|12:05:36|S|100|24.249300||
B|TRV|20260127|12:05:36|S|35|280.930000||
B|TSLY|20260127|12:05:36|S|100|35.720000||
B|CRML|20260127|12:05:37|S|278|18.340000||
B|CVS|20260127|12:05:37|S|34|72.915000||
B|EMXC|20260127|12:05:37|S|35|81.170000||
B|GDV|20260127|12:05:37|S|10|28.650000||
B|HLN|20260127|12:05:37|S|74|10.430000||
B|SAN|20260127|12:05:37|S|11|12.899400||
B|USAR|20260127|12:05:37|S|1600|25.850000||
B|ZM|20260127|12:05:37|S|67|94.130000||
B|ZSL|20260127|12:05:37|E|9500|1.905900||
B|AMPX|20260127|12:05:38|S|60|11.359300||
B|AMRN|20260127|12:05:38|S|56|15.780000||
B|CWCO|20260127|12:05:38|S|10|38.760000||
B|FSS|20260127|12:05:38|S|10|112.651000||
B|IREN|20260127|12:05:38|S|2|56.490000||
B|ITA|20260127|12:05:38|S|1|236.526700||
B|JEPI|20260127|12:05:38|S|207|58.549400||
B|PL|20260127|12:05:38|S|100|28.440000||
B|VELO|20260127|12:05:38|S|100|14.980000||
B|VELO|20260127|12:05:38|S|588|14.980000||
B|PLUG|20260127|12:05:39|S|20|2.360000||
B|ASML|20260127|12:05:40|S|1|1465.670000||
B|IEF|20260127|12:05:40|S|5|96.000000||
B|ONDL|20260127|12:05:40|S|100|36.250000||
B|SOLT|20260127|12:05:40|S|45|6.320000||
B|BIDU|20260127|12:05:41|S|100|157.890000||
B|CB|20260127|12:05:41|S|27|301.572500||
B|HL|20260127|12:05:41|S|6|27.285000||
B|MTEN|20260127|12:05:41|S|50|3.977600||
B|NVDA|20260127|12:05:41|S|1|189.590000||
B|OKLO|20260127|12:05:41|S|200|85.440000||
B|SLV|20260127|12:05:41|S|80|97.150000||
B|SLV|20260127|12:05:41|S|220|97.150000||
B|SOUX|20260127|12:05:41|S|958|10.087800||
B|AMRN|20260127|12:05:42|S|100|15.750000||
B|AMRN|20260127|12:05:42|S|100|15.770000||
B|AVGO|20260127|12:05:42|S|5|332.162000||
B|GLW|20260127|12:05:42|S|1500|110.870000||
B|MSTR|20260127|12:05:42|S|25|159.535000||
B|OPEN|20260127|12:05:42|S|200|5.855000||
B|QBTS|20260127|12:05:42|S|1|24.252100||
B|RITM|20260127|12:05:42|S|6|11.970000||
B|RITM|20260127|12:05:42|S|506|11.965000||
B|RMBS|20260127|12:05:42|S|6|117.861000||
B|UNH|20260127|12:05:42|S|50|282.470000||
B|WU|20260127|12:05:42|S|12|9.375000||
B|GPRK|20260127|12:05:43|S|100|8.260400||
B|HL|20260127|12:05:43|S|50|27.285000||
B|INTC|20260127|12:05:43|S|28|43.810000||
B|MU|20260127|12:05:43|S|44|408.620000||
B|SLV|20260127|12:05:43|S|750|97.185000||
B|UNHG|20260127|12:05:43|S|100|11.405900||
B|USAR|20260127|12:05:43|S|50|25.855400||
B|AAPL|20260127|12:05:44|S|50|260.845000||
B|BNAI|20260127|12:05:44|S|17|56.260000||
B|NOK|20260127|12:05:44|S|2|7.015000||
B|ZIM|20260127|12:05:44|S|110|22.770000||
B|BITO|20260127|12:05:45|S|20|12.259800||
B|MTCH|20260127|12:05:45|S|38|31.865000||
B|SOUN|20260127|12:05:45|S|11|9.825000||
B|UNH|20260127|12:05:45|S|1|282.480000||
B|BLNK|20260127|12:05:46|S|200|0.850700||
B|BRK/B|20260127|12:05:46|S|120|476.820000||
B|TLT|20260127|12:05:46|S|5|87.865000||
B|TLT|20260127|12:05:46|S|30|87.865000||
B|ZSL|20260127|12:05:46|S|400|1.910000||
B|KEP|20260127|12:05:47|S|2|21.420000||
B|SABR|20260127|12:05:47|S|100|1.265000||
B|AVGO|20260127|12:05:48|S|1|332.110000||
B|COCO|20260127|12:05:48|S|39|54.970000||
B|INTC|20260127|12:05:48|S|10|43.815000||
B|MARA|20260127|12:05:48|S|4|10.225000||
B|MOH|20260127|12:05:48|S|31|191.120000||
B|RDW|20260127|12:05:48|S|60|14.365000||
B|SILJ|20260127|12:05:48|S|15|37.446500||
B|SLV|20260127|12:05:48|S|400|97.250000||
B|UAMY|20260127|12:05:48|S|200|9.900000||
B|ZTS|20260127|12:05:48|S|100|125.229000||
B|DXYZ|20260127|12:05:49|S|20|29.120000||
B|MTEN|20260127|12:05:49|S|3|3.977600||
B|SOXS|20260127|12:05:49|S|162|1.900000||
B|UNH|20260127|12:05:49|S|3|282.578000||
B|UUUU|20260127|12:05:49|S|100|23.550000||
B|UUUU|20260127|12:05:49|S|100|23.550000||
B|ZTS|20260127|12:05:49|S|8|125.232200||
B|AMZN|20260127|12:05:50|S|6|241.955000||
B|ASTS|20260127|12:05:50|S|10|105.760000||
B|ASTS|20260127|12:05:50|S|10|105.763900||
B|BE|20260127|12:05:50|S|3|150.920000||
B|CRCL|20260127|12:05:50|S|100|69.979500||
B|EAT|20260127|12:05:50|S|6|158.410000||
B|EWY|20260127|12:05:50|S|205|121.730000||
B|ING|20260127|12:05:50|S|11|29.890000||
B|MSFT|20260127|12:05:50|S|50|480.165000||
B|MSFT|20260127|12:05:50|S|70|480.165000||
B|QQQ|20260127|12:05:50|S|320|631.045000||
B|RDW|20260127|12:05:50|S|3|14.345000||
B|ZBRA|20260127|12:05:50|S|5|239.395000||
B|ZSL|20260127|12:05:50|S|1600|1.910000||
B|ACI|20260127|12:05:51|S|30|16.612400||
B|AR|20260127|12:05:51|S|29|34.170000||
B|CIFR|20260127|12:05:51|S|100|17.625000||
B|NVDA|20260127|12:05:51|S|100|189.585000||
B|ASTS|20260127|12:05:52|S|1|105.849400||
B|DASH|20260127|12:05:52|S|7|207.125000||
B|META|20260127|12:05:52|S|40|668.530000||
B|MSOX|20260127|12:05:52|S|60|3.918600||
B|MSOX|20260127|12:05:52|S|78|3.920000||
B|NB|20260127|12:05:52|S|100|7.380000||
B|RKLB|20260127|12:05:52|S|150|85.730000||
B|RR|20260127|12:05:52|S|484|5.287100||
B|SGRP|20260127|12:05:52|S|10|0.815100||
B|DE|20260127|12:05:53|S|1|517.671000||
B|GLW|20260127|12:05:53|S|25|110.820000||
B|IMNM|20260127|12:05:53|S|20|25.410000||
B|SF|20260127|12:05:53|S|90|126.209600||
B|T|20260127|12:05:53|S|3|23.170000||
B|ACHR|20260127|12:05:54|S|100|8.135000||
B|IBTG|20260127|12:05:54|S|1|22.920000||
B|UAMY|20260127|12:05:54|S|5|9.895000||
B|Z|20260127|12:05:54|S|300|67.010000||
B|EWZ|20260127|12:05:55|S|20|37.865000||
B|MDAI|20260127|12:05:55|S|600|1.865000||
B|NWSA|20260127|12:05:55|S|100|26.679300||
B|RR|20260127|12:05:55|S|100|5.287100||
B|SLV|20260127|12:05:55|S|800|97.236100||
B|AGQ|20260127|12:05:56|S|10|341.115000||
B|BG|20260127|12:05:56|S|1|115.575000||
B|BRK/B|20260127|12:05:56|S|22|476.843300||
B|MDB|20260127|12:05:56|S|50|416.680000||
B|UAMY|20260127|12:05:56|S|50|9.855000||
B|UAMY|20260127|12:05:56|S|92|9.880000||
B|UNH|20260127|12:05:56|S|40|282.480000||
B|URA|20260127|12:05:56|S|1|57.260700||
B|ZM|20260127|12:05:56|S|9|94.085000||
B|ZM|20260127|12:05:56|S|66|94.085000||
B|COST|20260127|12:05:57|S|1|964.789000||
B|PFE|20260127|12:05:57|S|2|26.595000||
B|TSSI|20260127|12:05:57|S|100|10.740000||
B|USAR|20260127|12:05:57|S|120|25.780000||
B|STX|20260127|12:05:58|S|100|381.075000||
B|STX|20260127|12:05:58|S|100|381.190000||
B|SYY|20260127|12:05:58|S|74|83.270000||
B|RELX|20260127|12:05:59|S|20|37.710000||
B|ROP|20260127|12:05:59|S|3|354.811300||
B|RR|20260127|12:05:59|S|100|5.290000||
B|TNA|20260127|12:05:59|S|235|55.299300||
B|ALM|20260127|12:06:00|S|20|11.045000||
B|ANET|20260127|12:06:00|S|17|149.050000||
B|APLX|20260127|12:06:00|S|200|128.430000||
B|BFZ|20260127|12:06:00|S|60|10.925000||
B|CRWV|20260127|12:06:00|S|300|110.590000||
B|HUT|20260127|12:06:00|S|100|58.530000||
B|NEM|20260127|12:06:00|S|72|125.480000||
B|PG|20260127|12:06:00|S|1|148.640000||
B|UNH|20260127|12:06:00|S|4|282.480000||
B|ZSL|20260127|12:06:00|S|200|1.910000||
B|SDVY|20260127|12:06:01|S|7|40.310000||
B|TTMI|20260127|12:06:01|S|100|95.390000||
B|UGL|20260127|12:06:01|S|20|76.380000||
B|USAR|20260127|12:06:01|S|10|25.785000||
B|DUOL|20260127|12:06:02|S|5|145.460000||
B|PBR|20260127|12:06:02|S|15|14.970500||
B|RDW|20260127|12:06:02|S|500|14.305000||
B|RR|20260127|12:06:02|S|1|5.298800||
B|UNH|20260127|12:06:02|S|7|282.470000||
B|USAR|20260127|12:06:02|S|120|25.760000||
B|EOSE|20260127|12:06:03|S|20|15.400000||
B|PBR|20260127|12:06:03|S|10|14.962500||
B|PLD|20260127|12:06:03|S|24|127.090000||
B|UNG|20260127|12:06:03|S|1000|14.780000||
B|UNH|20260127|12:06:03|S|2|282.470000||
B|BITO|20260127|12:06:04|S|5|12.250000||
B|BITO|20260127|12:06:04|S|10|12.250000||
B|EWZ|20260127|12:06:04|S|3|37.850000||
B|GRPN|20260127|12:06:04|S|100|15.050000||
B|MTEN|20260127|12:06:04|S|50|3.740000||
B|MTEN|20260127|12:06:04|S|50|3.740000||
B|PSLV|20260127|12:06:04|S|5|33.368000||
B|SLV|20260127|12:06:04|S|50|97.210000||
B|ATHR|20260127|12:06:05|S|1|5.360000||
B|FOXF|20260127|12:06:05|S|125|19.080000||
B|QQQM|20260127|12:06:05|S|82|259.815000||
B|QURE|20260127|12:06:05|S|20|24.980000||
B|TEM|20260127|12:06:05|S|5|67.200000||
B|UNH|20260127|12:06:05|S|2|282.500000||
B|PURR|20260127|12:06:06|S|300|4.495000||
B|RR|20260127|12:06:06|S|100|5.280000||
B|XHLD|20260127|12:06:06|S|500|2.330000||
B|ALM|20260127|12:06:07|S|100|11.045000||
B|MOH|20260127|12:06:07|S|200|191.000000||
B|MP|20260127|12:06:07|S|100|67.190000||
B|OKLO|20260127|12:06:07|S|200|85.430000||
B|USAR|20260127|12:06:07|S|55|25.800000||
B|JPM|20260127|12:06:08|S|317|299.060000||
B|NLR|20260127|12:06:08|S|25|154.550000||
B|ON|20260127|12:06:08|S|50|62.540000||
B|TSLA|20260127|12:06:08|S|90|434.608000||
B|URA|20260127|12:06:08|S|2|57.250700||
B|BIOX|20260127|12:06:09|S|200|1.160000||
B|JBLU|20260127|12:06:09|S|50|4.730700||
B|MVIS|20260127|12:06:09|S|36|0.903400||
B|PCAR|20260127|12:06:09|S|20|119.340000||
B|PCAR|20260127|12:06:09|S|60|119.395000||
B|PCAR|20260127|12:06:09|S|160|119.395000||
B|PCAR|20260127|12:06:09|S|160|119.395000||
B|UNH|20260127|12:06:09|S|10|282.478300||
B|ZS|20260127|12:06:09|S|3|225.214700||
B|BB|20260127|12:06:10|S|100|3.800000||
B|BB|20260127|12:06:10|S|210|3.802400||
B|CRML|20260127|12:06:10|S|300|18.430000||
B|FFIV|20260127|12:06:10|S|120|268.990000||
B|GE|20260127|12:06:10|S|1|297.360000||
B|OKLO|20260127|12:06:10|S|100|85.510000||
B|PCAR|20260127|12:06:10|S|20|118.720000||
B|PCAR|20260127|12:06:10|S|100|117.530000||
B|CRDO|20260127|12:06:11|S|2|131.794200||
B|EPS|20260127|12:06:11|S|425|72.199000||
B|IBIT|20260127|12:06:11|S|400|50.080000||
B|IBIT|20260127|12:06:11|S|1600|50.085000||
B|KO|20260127|12:06:11|S|8|73.292500||
B|PCAR|20260127|12:06:11|S|58|117.455000||
B|PCAR|20260127|12:06:11|S|198|117.380000||
B|PSLV|20260127|12:06:11|S|14|33.369300||
B|PSLV|20260127|12:06:11|S|14|33.370000||
B|RR|20260127|12:06:11|S|30|5.280000||
B|SLB|20260127|12:06:11|S|100|50.279300||
B|UNH|20260127|12:06:11|S|2|282.458100||
B|ETHA|20260127|12:06:12|S|500|22.510000||
B|ETHA|20260127|12:06:12|S|1200|22.510000||
B|ETHA|20260127|12:06:12|S|1300|22.510000||
B|ETHA|20260127|12:06:12|S|1300|22.510000||
B|IONZ|20260127|12:06:12|S|1|19.819300||
B|QS|20260127|12:06:12|S|20|10.128000||
B|SLV|20260127|12:06:12|S|100|97.221000||
B|SNDK|20260127|12:06:12|S|100|481.900000||
B|UNG|20260127|12:06:12|S|200|14.770000||
B|CRML|20260127|12:06:13|S|300|18.430000||
B|MTEN|20260127|12:06:13|S|7|3.665000||
B|SLV|20260127|12:06:13|S|12|97.265300||
B|ZSL|20260127|12:06:13|S|10000|1.910000||
B|MSTZ|20260127|12:06:14|S|355|14.420000||
B|ZTS|20260127|12:06:14|S|100|125.226000||
B|BB|20260127|12:06:15|S|100|3.800000||
B|BMNR|20260127|12:06:15|S|49|28.515000||
B|CEPT|20260127|12:06:15|S|200|12.160000||
B|CPNG|20260127|12:06:15|S|500|19.425800||
B|CRML|20260127|12:06:15|S|30|18.400000||
B|CRML|20260127|12:06:15|S|100|18.400000||
B|CROX|20260127|12:06:15|S|1|83.825000||
B|MARA|20260127|12:06:15|S|300|10.215000||
B|MTEN|20260127|12:06:15|S|20|3.710000||
B|NVDA|20260127|12:06:15|S|1|189.645000||
B|PYPL|20260127|12:06:15|S|100|55.447900||
B|RBRK|20260127|12:06:15|S|50|64.480400||
B|SLV|20260127|12:06:15|S|200|97.211800||
B|LEU|20260127|12:06:16|S|52|301.540000||
B|MSTR|20260127|12:06:16|S|32|159.145000||
B|OKLO|20260127|12:06:16|S|100|85.500000||
B|ORCL|20260127|12:06:16|S|2|176.930000||
B|ORCL|20260127|12:06:16|S|3|176.930000||
B|PAYX|20260127|12:06:16|S|2|104.967700||
B|PAYX|20260127|12:06:16|S|3|104.970000||
B|UNG|20260127|12:06:16|S|50|14.770000||
B|UNH|20260127|12:06:16|S|8|282.479500||
B|UNH|20260127|12:06:16|S|10|282.470000||
B|ABNB|20260127|12:06:17|S|4|131.775000||
B|BABA|20260127|12:06:17|S|50|172.760000||
B|BABA|20260127|12:06:17|S|65|172.770000||
B|BABA|20260127|12:06:17|S|100|172.760000||
B|BABA|20260127|12:06:17|S|200|172.770000||
B|BABA|20260127|12:06:17|S|300|172.800000||
B|BABA|20260127|12:06:17|S|520|172.780000||
B|BABA|20260127|12:06:17|S|782|172.770000||
B|DT|20260127|12:06:17|S|6|40.475000||
B|OKLO|20260127|12:06:17|S|100|85.480000||
B|RCAT|20260127|12:06:17|S|80|14.819300||
B|STNE|20260127|12:06:17|S|21|16.509300||
B|TOST|20260127|12:06:17|S|15|32.535000||
B|UNH|20260127|12:06:17|S|40|282.504800||
B|CVS|20260127|12:06:18|S|40|72.890000||
B|FCX|20260127|12:06:18|S|11|62.297400||
B|ILF|20260127|12:06:18|S|109|36.069300||
B|INTC|20260127|12:06:18|S|300|43.840000||
B|NKE|20260127|12:06:18|S|20|63.620700||
B|UBER|20260127|12:06:18|S|10|80.910000||
B|AIT|20260127|12:06:19|S|4|258.100000||
B|ANET|20260127|12:06:19|S|20|148.972200||
B|CRML|20260127|12:06:19|S|10|18.370000||
B|EOSE|20260127|12:06:19|S|50|15.405000||
B|IONQ|20260127|12:06:19|S|138|44.200000||
B|PAAS|20260127|12:06:19|S|15|62.870000||
B|PRVA|20260127|12:06:19|S|1|22.580000||
B|PRVA|20260127|12:06:19|S|199|22.620000||
B|QBTS|20260127|12:06:19|S|100|24.220000||
B|SLV|20260127|12:06:19|S|5|97.240900||
B|UNG|20260127|12:06:19|S|390|14.775000||
B|UNH|20260127|12:06:19|S|50|282.548000||
B|ZSL|20260127|12:06:19|S|50|1.910000||
B|NOW|20260127|12:06:20|S|10|133.100000||
B|NVDA|20260127|12:06:20|S|100|189.625000||
B|PII|20260127|12:06:20|S|20|64.640000||
B|PLUG|20260127|12:06:20|S|60|2.360000||
B|SMR|20260127|12:06:20|S|355|18.709700||
B|AMC|20260127|12:06:21|S|20|1.460000||
B|BIV|20260127|12:06:21|S|39|77.855000||
B|IREN|20260127|12:06:21|S|70|56.490000||
B|MSTR|20260127|12:06:21|S|66|159.177800||
B|PCAR|20260127|12:06:21|S|2|117.540000||
B|SLV|20260127|12:06:21|S|100|97.185000||
B|TDG|20260127|12:06:21|S|1|1431.127000||
B|UUUU|20260127|12:06:21|S|3|23.540000||
B|WULF|20260127|12:06:21|S|50|14.735000||
B|HPE|20260127|12:06:22|S|500|21.675000||
B|JNJ|20260127|12:06:22|S|5|225.180000||
B|MOB|20260127|12:06:22|S|400|9.190000||
B|MOB|20260127|12:06:22|S|1086|9.195200||
B|PATH|20260127|12:06:22|S|100|14.230000||
B|PL|20260127|12:06:22|S|400|28.385000||
B|SCHD|20260127|12:06:22|S|10|29.320000||
B|UNH|20260127|12:06:22|S|50|282.587800||
B|BE|20260127|12:06:23|S|46|151.040000||
B|META|20260127|12:06:23|S|7|668.910000||
B|BYND|20260127|12:06:24|S|46|0.861100||
B|ETHA|20260127|12:06:24|S|100|22.495000||
B|ETHA|20260127|12:06:24|S|100|22.495000||
B|ETHA|20260127|12:06:24|S|1400|22.495000||
B|ETHA|20260127|12:06:24|S|2000|22.495000||
B|ETHA|20260127|12:06:24|S|5000|22.490000||
B|PINS|20260127|12:06:24|S|20|23.377200||
B|AMC|20260127|12:06:25|S|20|1.460000||
B|BABA|20260127|12:06:25|S|100|172.758500||
B|BWXT|20260127|12:06:25|S|5|209.350000||
B|USAR|20260127|12:06:25|S|100|25.830000||
B|CRCL|20260127|12:06:26|S|19|70.040000||
B|IBIT|20260127|12:06:26|S|15|50.075000||
B|PINS|20260127|12:06:26|S|12|23.377200||
B|QBTS|20260127|12:06:26|S|156|24.213100||
B|SLV|20260127|12:06:26|S|100|97.180700||
B|UNH|20260127|12:06:26|S|6|282.589500||
B|CRML|20260127|12:06:27|S|500|18.330000||
B|NVDA|20260127|12:06:27|S|3|189.652600||
B|NVDA|20260127|12:06:27|S|1200|189.656900||
B|QQQ|20260127|12:06:27|S|100|631.059300||
B|RDDT|20260127|12:06:27|S|100|196.860000||
B|RDDT|20260127|12:06:27|S|246|197.000000||
B|SPUS|20260127|12:06:27|S|18|52.279300||
B|B|20260127|12:06:28|S|10|51.220700||
B|COHR|20260127|12:06:28|S|1|210.020000||
B|CRCL|20260127|12:06:28|S|200|70.040000||
B|EWZ|20260127|12:06:28|S|13|37.855000||
B|HOOD|20260127|12:06:28|S|8|106.385000||
B|RR|20260127|12:06:28|S|56|5.275000||
B|SLV|20260127|12:06:28|S|299|97.204100||
B|ZTS|20260127|12:06:28|S|6|125.224400||
B|ASTS|20260127|12:06:29|S|50|105.860000||
B|SMR|20260127|12:06:29|S|100|18.705000||
B|ACN|20260127|12:06:30|S|60|276.137000||
B|AMC|20260127|12:06:30|S|30|1.460000||
B|CRCL|20260127|12:06:30|S|100|70.040000||
B|HL|20260127|12:06:30|S|36|27.265000||
B|IREN|20260127|12:06:30|S|100|56.480000||
B|MRNO|20260127|12:06:30|S|10|1.110100||
B|MSTX|20260127|12:06:30|S|3|4.009800||
B|PSIX|20260127|12:06:30|S|35|74.275000||
B|SLV|20260127|12:06:30|S|800|97.203500||
B|DE|20260127|12:06:31|S|10|517.680000||
B|IAU|20260127|12:06:31|S|5|95.735000||
B|INDO|20260127|12:06:31|S|400|4.475000||
B|INTC|20260127|12:06:31|S|300|43.835000||
B|OMC|20260127|12:06:31|S|200|77.985000||
B|PLTR|20260127|12:06:31|S|100|166.590000||
B|QQQ|20260127|12:06:31|S|100|631.069300||
B|RDDT|20260127|12:06:31|S|200|197.000000||
B|USAR|20260127|12:06:31|S|180|25.825000||
B|USAR|20260127|12:06:31|S|197|25.825000||
B|USAR|20260127|12:06:31|S|800|25.825000||
B|VXUS|20260127|12:06:31|S|12|80.867900||
B|PLUG|20260127|12:06:32|S|60|2.360000||
B|SOXS|20260127|12:06:32|S|2|1.895000||
B|VALE|20260127|12:06:32|S|410|16.395000||
B|AMC|20260127|12:06:33|S|25|1.460000||
B|CRTO|20260127|12:06:33|S|20|19.850000||
B|EFC|20260127|12:06:33|S|20|13.310700||
B|PGR|20260127|12:06:33|S|9|208.640000||
B|SLV|20260127|12:06:33|S|50|97.265000||
B|SLV|20260127|12:06:33|S|100|97.260000||
B|VET|20260127|12:06:33|S|46|9.695000||
B|ADBE|20260127|12:06:34|S|1|295.060000||
B|AIT|20260127|12:06:34|S|3|258.200000||
B|MU|20260127|12:06:34|S|12|408.960000||
B|XHLD|20260127|12:06:34|S|317|2.357500||
B|APP|20260127|12:06:35|S|30|541.007000||
B|JBLU|20260127|12:06:35|S|51|4.736700||
B|OKLO|20260127|12:06:35|S|100|85.470000||
B|SCHF|20260127|12:06:35|S|18|25.757900||
B|SLV|20260127|12:06:35|S|200|97.265000||
B|UNH|20260127|12:06:35|S|100|282.617300||
B|AMC|20260127|12:06:36|S|30|1.470000||
B|DNLI|20260127|12:06:36|S|1|20.781700||
B|IONQ|20260127|12:06:36|S|20|44.170000||
B|URA|20260127|12:06:36|S|11|57.310000||
B|AMZN|20260127|12:06:37|S|20|242.015000||
B|AVGO|20260127|12:06:37|S|2|332.450000||
B|CRML|20260127|12:06:37|S|100|18.230000||
B|CRWV|20260127|12:06:37|S|8|110.970000||
B|CRWV|20260127|12:06:37|S|200|110.925000||
B|UNH|20260127|12:06:37|S|25|282.617300||
B|ACHR|20260127|12:06:38|S|70|8.138600||
B|BE|20260127|12:06:38|S|50|150.830000||
B|CLMB|20260127|12:06:38|S|12|119.080000||
B|MRK|20260127|12:06:38|S|427|107.769700||
B|MTEN|20260127|12:06:38|S|50|3.588900||
B|OKLO|20260127|12:06:38|S|20|85.455000||
B|SNDK|20260127|12:06:38|S|60|481.920000||
B|TGEN|20260127|12:06:38|S|5|4.310000||
B|BABA|20260127|12:06:39|S|3|172.780000||
B|CWCO|20260127|12:06:39|S|50|38.760000||
B|GFS|20260127|12:06:39|S|149|47.550000||
B|ONDS|20260127|12:06:39|S|100|12.135000||
B|SPXL|20260127|12:06:39|S|1|232.251200||
B|USAR|20260127|12:06:39|S|150|25.790000||
B|BE|20260127|12:06:40|S|40|150.830000||
B|INTC|20260127|12:06:40|S|6|43.835000||
B|MRNO|20260127|12:06:40|S|103|1.100100||
B|NFLX|20260127|12:06:40|S|400|84.375000||
B|DAVE|20260127|12:06:41|S|20|175.320000||
B|ELV|20260127|12:06:41|S|14|329.755000||
B|GITS|20260127|12:06:41|S|600|4.350000||
B|AAPL|20260127|12:06:42|S|7|260.785000||
B|USAR|20260127|12:06:42|S|50|25.810000||
B|AGNC|20260127|12:06:43|S|200|12.000000||
B|CVLT|20260127|12:06:43|S|1|86.830000||
B|KOLD|20260127|12:06:43|S|250|18.689300||
B|ACHR|20260127|12:06:44|S|190|8.145000||
B|GOOG|20260127|12:06:44|S|60|335.680000||
B|IMSR|20260127|12:06:44|S|20|10.250000||
B|LPSN|20260127|12:06:44|S|649|3.117000||
B|OKLO|20260127|12:06:44|S|200|85.455000||
B|PBR|20260127|12:06:44|S|10|14.960500||
B|RDDT|20260127|12:06:44|S|20|196.910000||
B|SLV|20260127|12:06:44|S|100|97.270000||
B|CRDO|20260127|12:06:45|S|5|131.980000||
B|CVS|20260127|12:06:45|S|20|72.860000||
B|HIG|20260127|12:06:45|S|3|129.756200||
B|JPM|20260127|12:06:45|S|5|299.110000||
B|NVDA|20260127|12:06:45|S|1|189.625000||
B|SYM|20260127|12:06:45|S|2|58.417200||
B|KMB|20260127|12:06:46|S|10|101.573600||
B|SOXS|20260127|12:06:46|S|2|1.895000||
B|USAR|20260127|12:06:46|S|50|25.809100||
B|USAR|20260127|12:06:46|S|150|25.810000||
B|ZSL|20260127|12:06:46|S|100|1.910000||
B|APLZ|20260127|12:06:47|S|50|16.900000||
B|ESHA|20260127|12:06:47|S|516|12.640000||
B|FFIV|20260127|12:06:47|S|40|268.910000||
B|PSQ|20260127|12:06:47|S|1|29.499300||
B|RDW|20260127|12:06:47|S|28|14.345000||
B|TQQQ|20260127|12:06:47|S|100|56.545000||
B|TSLY|20260127|12:06:47|S|100|35.720000||
B|APLD|20260127|12:06:48|S|50|40.860000||
B|MSFT|20260127|12:06:48|S|1|479.895000||
B|PL|20260127|12:06:48|S|100|28.419100||
B|PLPC|20260127|12:06:48|S|60|234.140000||
B|SNDK|20260127|12:06:48|S|10|481.730000||
B|USAR|20260127|12:06:48|S|7|25.790000||
B|ACHR|20260127|12:06:49|S|226|8.145000||
B|AVGO|20260127|12:06:49|S|1|332.455000||
B|BTBT|20260127|12:06:49|S|20|2.120000||
B|LMT|20260127|12:06:49|S|2|589.963700||
B|META|20260127|12:06:49|S|100|669.245000||
B|RGTI|20260127|12:06:49|S|5|21.825000||
B|ABNB|20260127|12:06:50|S|11|131.850000||
B|DNN|20260127|12:06:50|S|10|3.910000||
B|OKLO|20260127|12:06:50|S|100|85.355000||
B|USAR|20260127|12:06:50|S|3|25.790000||
B|HOOG|20260127|12:06:51|S|4|46.785000||
B|IBIT|20260127|12:06:51|S|750|50.117600||
B|SOXS|20260127|12:06:51|S|345|1.900000||
B|USAR|20260127|12:06:51|S|200|25.790000||
B|BNAI|20260127|12:06:52|S|2|53.600000||
B|GE|20260127|12:06:52|S|2|297.380000||
B|MTEN|20260127|12:06:52|S|40|3.626100||
B|NBIS|20260127|12:06:52|S|100|96.359500||
B|ZS|20260127|12:06:52|S|40|225.153000||
B|ZTS|20260127|12:06:52|S|4|125.201200||
B|ZTS|20260127|12:06:52|S|100|125.221700||
B|EWZ|20260127|12:06:53|S|14|37.865000||
B|IREN|20260127|12:06:53|S|1|56.435000||
B|MRNO|20260127|12:06:53|S|1|1.110100||
B|SLV|20260127|12:06:53|S|800|97.189000||
B|CRWV|20260127|12:06:54|S|10|110.900000||
B|CRWV|20260127|12:06:54|S|100|110.890000||
B|MDT|20260127|12:06:54|S|4|101.595000||
B|NEM|20260127|12:06:54|S|50|125.490000||
B|SLV|20260127|12:06:54|S|50|97.180000||
B|USAR|20260127|12:06:54|S|26|25.770000||
B|USAR|20260127|12:06:54|S|400|25.770000||
B|ACHR|20260127|12:06:55|S|17|8.145000||
B|ACHR|20260127|12:06:55|S|203|8.145000||
B|B|20260127|12:06:55|S|1|51.230700||
B|PHAR|20260127|12:06:55|S|2|21.330000||
B|SLV|20260127|12:06:55|S|50|97.180000||
B|CEG|20260127|12:06:56|S|1|287.180000||
B|LAC|20260127|12:06:56|S|900|6.115000||
B|NVDA|20260127|12:06:56|S|23|189.600000||
B|PLTG|20260127|12:06:56|S|200|22.580000||
B|SLV|20260127|12:06:56|S|50|97.170000||
B|AAL|20260127|12:06:57|S|200|13.865000||
B|CRCL|20260127|12:06:57|S|35|70.050000||
B|SLV|20260127|12:06:57|S|100|97.175000||
B|OCGN|20260127|12:06:58|S|95|1.610000||
B|OPEN|20260127|12:06:58|S|2000|5.855000||
B|OPEN|20260127|12:06:58|S|15900|5.850000||
B|PLTZ|20260127|12:06:58|S|100|27.490000||
B|VZLA|20260127|12:06:58|S|900|6.445000||
B|ZETA|20260127|12:06:58|S|100|20.085000||
B|ZTO|20260127|12:06:58|S|100|21.640000||
B|BYND|20260127|12:06:59|S|100|0.860000||
B|CVKD|20260127|12:06:59|S|20|7.900000||
B|GBR|20260127|12:06:59|S|5|0.805100||
B|INTC|20260127|12:06:59|S|100|43.805000||
B|OKLO|20260127|12:06:59|S|100|85.290000||
B|OPEN|20260127|12:06:59|S|2000|5.850000||
B|SCCO|20260127|12:06:59|S|6|191.851000||
B|SGDJ|20260127|12:06:59|S|10|106.135000||
B|ACHR|20260127|12:07:00|S|47|8.145000||
B|ACHR|20260127|12:07:00|S|227|8.145000||
B|BRO|20260127|12:07:00|S|8|74.050000||
B|SLV|20260127|12:07:00|S|800|97.170000||
B|UNH|20260127|12:07:00|S|10|282.700000||
B|ATKR|20260127|12:07:01|S|9|71.040000||
B|CRH|20260127|12:07:01|S|6|123.000000||
B|EPR|20260127|12:07:01|S|9|51.280000||
B|PSLV|20260127|12:07:01|S|1|33.379300||
B|RELX|20260127|12:07:01|S|20|37.730000||
B|CCL|20260127|12:07:02|S|3541|28.579200||
B|SDS|20260127|12:07:02|S|150|66.060000||
B|AMC|20260127|12:07:03|S|30|1.460000||
B|EVER|20260127|12:07:03|S|200|23.090000||
B|EVER|20260127|12:07:03|S|347|23.150000||
B|IGLB|20260127|12:07:03|S|385|50.931500||
B|JOBY|20260127|12:07:03|S|100|13.445000||
B|JOBY|20260127|12:07:03|S|3800|13.440000||
B|UNH|20260127|12:07:03|S|10|282.686900||
B|AAPL|20260127|12:07:04|S|3|260.830000||
B|APLD|20260127|12:07:04|S|10|40.850000||
B|CRML|20260127|12:07:04|S|11|17.950000||
B|MU|20260127|12:07:04|S|1|408.630000||
B|PSTG|20260127|12:07:04|S|10|74.232100||
B|QQQ|20260127|12:07:04|S|1|631.019300||
B|RR|20260127|12:07:04|S|100|5.240700||
B|UAMY|20260127|12:07:04|S|25|9.817200||
B|WDC|20260127|12:07:04|S|100|252.960000||
B|DXYZ|20260127|12:07:05|S|100|29.120000||
B|INTC|20260127|12:07:05|S|1|43.805000||
B|JD|20260127|12:07:05|S|10|29.149300||
B|LUNR|20260127|12:07:05|S|133|19.705000||
B|OKLO|20260127|12:07:05|S|150|85.290000||
B|USAR|20260127|12:07:05|S|7|25.730000||
B|XLU|20260127|12:07:05|S|1|43.280000||
B|GITS|20260127|12:07:06|S|68|4.330000||
B|IONQ|20260127|12:07:06|S|100|44.120000||
B|MS|20260127|12:07:06|S|200|181.831400||
B|NFLX|20260127|12:07:06|S|4|84.380000||
B|ONDS|20260127|12:07:06|S|50|12.135000||
B|VYM|20260127|12:07:06|S|20|148.360000||
B|CRWV|20260127|12:07:07|S|38|110.980000||
B|DIA|20260127|12:07:07|S|2|490.200000||
B|EBAY|20260127|12:07:07|S|8|94.050000||
B|IREN|20260127|12:07:07|S|25|56.345000||
B|KLAR|20260127|12:07:07|S|10|26.225000||
B|LMT|20260127|12:07:07|S|11|589.895000||
B|SONY|20260127|12:07:07|S|80|22.585000||
B|META|20260127|12:07:08|S|30|669.440000||
B|MGEE|20260127|12:07:08|S|65|79.290000||
B|NVDA|20260127|12:07:08|S|100|189.555000||
B|PHGE|20260127|12:07:08|S|100|6.810000||
B|RR|20260127|12:07:08|S|100|5.245000||
B|RR|20260127|12:07:08|S|800|5.250000||
B|SERV|20260127|12:07:08|S|700|12.529000||
B|SOXS|20260127|12:07:08|S|1|1.900000||
B|UNH|20260127|12:07:08|S|1|282.640000||
B|UNH|20260127|12:07:08|E|60|282.659000||
B|BMNR|20260127|12:07:09|S|159|28.530000||
B|GOOG|20260127|12:07:09|S|7|335.625400||
B|UUUU|20260127|12:07:09|S|300|23.530000||
B|VXX|20260127|12:07:09|S|657|26.490000||
B|AVGO|20260127|12:07:10|S|1|332.562800||
B|AVGO|20260127|12:07:10|S|2|332.560000||
B|CRML|20260127|12:07:10|S|99|17.940000||
B|FCX|20260127|12:07:10|S|1|62.295000||
B|IONQ|20260127|12:07:10|S|50|44.110000||
B|IONQ|20260127|12:07:10|S|115|44.110000||
B|IONQ|20260127|12:07:10|S|200|44.110000||
B|META|20260127|12:07:10|S|5|669.280000||
B|OCUL|20260127|12:07:10|S|10|10.779100||
B|SMCI|20260127|12:07:10|S|100|31.145000||
B|USAR|20260127|12:07:10|S|1|25.750000||
B|HUT|20260127|12:07:11|S|5|58.510000||
B|LYFT|20260127|12:07:11|S|20|17.745000||
B|OKLO|20260127|12:07:11|S|100|85.290000||
B|PL|20260127|12:07:11|S|100|28.400000||
B|PL|20260127|12:07:11|S|1872|28.400000||
B|QS|20260127|12:07:11|S|1|10.128500||
B|RDTL|20260127|12:07:11|S|50|35.180000||
B|TEM|20260127|12:07:11|S|25|67.240000||
B|IBKR|20260127|12:07:12|S|50|74.670000||
B|QBTS|20260127|12:07:12|S|90|24.170000||
B|QBTS|20260127|12:07:12|S|110|24.180000||
B|SLV|20260127|12:07:12|S|200|97.325100||
B|VST|20260127|12:07:12|S|1|161.550000||
B|AMZN|20260127|12:07:13|S|20|241.890000||
B|CRML|20260127|12:07:13|S|100|17.940000||
B|CRML|20260127|12:07:13|S|400|17.920000||
B|DNLI|20260127|12:07:13|S|25|20.790000||
B|MVLL|20260127|12:07:13|S|100|20.450000||
B|MVLL|20260127|12:07:13|S|300|20.450000||
B|S|20260127|12:07:13|S|100|15.135000||
B|GITS|20260127|12:07:14|S|3|4.285000||
B|JBLU|20260127|12:07:14|S|46|4.730000||
B|NOW|20260127|12:07:14|S|2|133.100000||
B|ON|20260127|12:07:14|S|100|62.520000||
B|QQQM|20260127|12:07:14|S|32|259.809300||
B|RGTI|20260127|12:07:14|S|100|21.800000||
B|RGTI|20260127|12:07:14|S|100|21.800000||
B|RGTI|20260127|12:07:14|S|800|21.800000||
B|UNG|20260127|12:07:14|S|1000|14.780000||
B|XOM|20260127|12:07:14|S|100|136.385000||
B|XOM|20260127|12:07:14|S|200|136.385000||
B|COLO|20260127|12:07:15|S|100|43.380000||
B|CRML|20260127|12:07:15|S|400|17.930000||
B|ENPH|20260127|12:07:15|S|30|40.310000||
B|INTC|20260127|12:07:15|S|2|43.780000||
B|PL|20260127|12:07:15|S|100|28.420000||
B|ACNB|20260127|12:07:16|S|20|48.840000||
B|AI|20260127|12:07:16|S|1000|12.614500||
B|ASTI|20260127|12:07:16|S|458|6.410000||
B|AVAV|20260127|12:07:16|S|45|302.940000||
B|CENX|20260127|12:07:16|S|25|47.083100||
B|EWJ|20260127|12:07:16|S|1|85.789300||
B|GM|20260127|12:07:16|S|100|86.698800||
B|JPST|20260127|12:07:16|S|200|50.740000||
B|QBTX|20260127|12:07:16|S|92|26.755000||
B|SPXS|20260127|12:07:16|S|500|33.565000||
B|U|20260127|12:07:16|S|10|41.280000||
B|IONQ|20260127|12:07:17|S|1|44.090000||
B|BKR|20260127|12:07:18|S|90|56.359400||
B|CENX|20260127|12:07:18|S|50|47.082200||
B|CRDO|20260127|12:07:18|S|1|132.060800||
B|NOC|20260127|12:07:18|S|1|669.067500||
B|NVDA|20260127|12:07:18|S|300|189.551000||
B|TSLL|20260127|12:07:18|S|2200|17.517400||
B|ZETA|20260127|12:07:18|S|99|20.079000||
B|ARKG|20260127|12:07:19|S|360|32.597500||
B|COPX|20260127|12:07:19|S|44|89.174900||
B|CRWV|20260127|12:07:19|S|1|110.900000||
B|GLW|20260127|12:07:19|S|100|110.890000||
B|TEO|20260127|12:07:19|S|188|13.110000||
B|IONQ|20260127|12:07:20|S|100|44.080000||
B|IREN|20260127|12:07:20|S|270|56.225000||
B|RR|20260127|12:07:20|S|200|5.248000||
B|WHR|20260127|12:07:20|S|38|83.840000||
B|WRD|20260127|12:07:20|S|1|8.798500||
B|XYLD|20260127|12:07:20|S|100|40.815000||
B|ZTS|20260127|12:07:20|S|100|125.219500||
B|OKLO|20260127|12:07:21|S|100|85.250000||
B|RBLU|20260127|12:07:21|S|4|22.815000||
B|TQQQ|20260127|12:07:21|S|140|56.540000||
B|URNM|20260127|12:07:21|S|10|76.820000||
B|URNM|20260127|12:07:21|S|10|76.840000||
B|UROY|20260127|12:07:21|S|400|4.950000||
B|BMNR|20260127|12:07:22|S|666|28.530000||
B|CVS|20260127|12:07:22|S|20|73.175000||
B|EOSE|20260127|12:07:22|S|50|15.397400||
B|KEUA|20260127|12:07:22|S|10|29.170000||
B|MTEN|20260127|12:07:22|S|10|3.519300||
B|MTEN|20260127|12:07:22|S|100|3.519300||
B|MU|20260127|12:07:22|S|82|408.580000||
B|TMF|20260127|12:07:22|S|400|37.845000||
B|TMF|20260127|12:07:22|S|700|37.845000||
B|TSLA|20260127|12:07:22|S|38|434.690000||
B|TSLA|20260127|12:07:22|S|40|434.690000||
B|TSLA|20260127|12:07:22|S|42|434.690000||
B|UNH|20260127|12:07:22|S|1|282.670000||
B|DRI|20260127|12:07:23|S|1|196.580000||
B|RBNE|20260127|12:07:23|S|141|4.160000||
B|SMR|20260127|12:07:23|S|14|18.709700||
B|ACMR|20260127|12:07:24|S|100|54.040000||
B|EWZ|20260127|12:07:24|S|20|37.865000||
B|OKLO|20260127|12:07:24|S|200|85.290000||
B|ORCL|20260127|12:07:24|S|100|177.010000||
B|ORCL|20260127|12:07:24|S|140|177.010000||
B|UNH|20260127|12:07:24|S|5|282.730000||
B|WFC|20260127|12:07:24|S|1|88.335000||
B|XLP|20260127|12:07:24|S|1|82.795000||
B|FCX|20260127|12:07:25|S|1|62.227400||
B|HL|20260127|12:07:25|S|100|27.235000||
B|MBLY|20260127|12:07:25|S|580|10.090000||
B|UROY|20260127|12:07:25|S|400|4.960000||
B|UROY|20260127|12:07:25|S|800|4.960000||
B|AJG|20260127|12:07:26|S|1|243.560000||
B|APLD|20260127|12:07:26|S|50|40.880000||
B|BAER|20260127|12:07:26|S|900|3.090000||
B|GITS|20260127|12:07:26|S|600|4.260000||
B|GLW|20260127|12:07:26|S|1|110.880000||
B|MU|20260127|12:07:26|S|25|408.565000||
B|PATH|20260127|12:07:26|S|100|14.219300||
B|FN|20260127|12:07:27|S|20|495.250000||
B|IONQ|20260127|12:07:27|S|100|44.070000||
B|MP|20260127|12:07:27|S|10|67.155000||
B|NVDA|20260127|12:07:27|S|100|189.525000||
B|OKLO|20260127|12:07:27|S|100|85.250000||
B|RDDT|20260127|12:07:27|S|1|196.855000||
B|RDW|20260127|12:07:27|S|186|14.339500||
B|ASTS|20260127|12:07:28|S|35|105.840000||
B|KMB|20260127|12:07:28|S|1|101.530000||
B|RMBS|20260127|12:07:28|S|50|117.840000||
B|SQQQ|20260127|12:07:28|S|25|63.370000||
B|CRDO|20260127|12:07:29|S|20|131.960000||
B|MTEN|20260127|12:07:29|S|200|3.587800||
B|BE|20260127|12:07:30|S|55|150.180000||
B|BMNU|20260127|12:07:30|S|511|4.820000||
B|EFC|20260127|12:07:30|S|20|13.315000||
B|NIO|20260127|12:07:30|S|1000|4.649300||
B|NVDA|20260127|12:07:30|S|1|189.525000||
B|NVDA|20260127|12:07:30|S|10|189.525000||
B|NVDA|20260127|12:07:30|S|25|189.525000||
B|QBTS|20260127|12:07:30|S|50|24.150000||
B|RDW|20260127|12:07:30|S|100|14.339300||
B|SMR|20260127|12:07:30|S|10|18.699900||
B|SMR|20260127|12:07:30|S|50|18.699900||
B|ZS|20260127|12:07:30|S|3|225.086300||
B|BITO|20260127|12:07:31|S|6|12.250000||
B|BRK/B|20260127|12:07:31|S|1|476.800000||
B|CLOV|20260127|12:07:31|S|100|2.370000||
B|CRWD|20260127|12:07:31|S|7|479.950000||
B|INTC|20260127|12:07:31|S|31|43.755000||
B|INTC|20260127|12:07:31|S|230|43.755000||
B|SHY|20260127|12:07:31|S|93|82.895000||
B|TSLA|20260127|12:07:31|S|100|434.695000||
B|NAT|20260127|12:07:32|S|50|4.116300||
B|NOK|20260127|12:07:32|S|336|7.030000||
B|UNH|20260127|12:07:32|S|2|282.660000||
B|CRWV|20260127|12:07:33|S|100|110.890000||
B|GLW|20260127|12:07:33|S|4|110.910000||
B|HBNB|20260127|12:07:33|S|100|8.490000||
B|LC|20260127|12:07:33|S|5|20.917200||
B|NKE|20260127|12:07:33|S|2|63.625000||
B|OKLO|20260127|12:07:33|S|200|85.260000||
B|RIG|20260127|12:07:33|S|25|4.960000||
B|RR|20260127|12:07:33|S|8700|5.242500||
B|UNH|20260127|12:07:33|S|3|282.600000||
B|ZTS|20260127|12:07:33|S|8|125.219300||
B|ARM|20260127|12:07:34|S|400|116.650000||
B|RSP|20260127|12:07:34|S|50|198.905000||
B|XLU|20260127|12:07:34|S|1|43.280000||
B|HOOD|20260127|12:07:35|S|4|106.370000||
B|META|20260127|12:07:35|S|3|669.720000||
B|MSFT|20260127|12:07:35|S|15|479.860000||
B|UBER|20260127|12:07:35|S|2|80.990000||
B|UNH|20260127|12:07:35|S|1|282.580000||
B|UNH|20260127|12:07:35|S|5|282.590000||
B|APLD|20260127|12:07:36|S|40|40.870000||
B|IONQ|20260127|12:07:36|S|100|44.060000||
B|LW|20260127|12:07:36|S|3|44.255000||
B|NUWE|20260127|12:07:36|S|79|3.906600||
B|SLV|20260127|12:07:36|S|600|97.229200||
B|UNH|20260127|12:07:36|S|5|282.570000||
B|AAL|20260127|12:07:37|S|25|13.860000||
B|MSTR|20260127|12:07:37|S|25|159.500000||
B|MU|20260127|12:07:37|S|1|408.500000||
B|GLXY|20260127|12:07:38|S|520|32.010000||
B|LCID|20260127|12:07:38|S|200|10.725000||
B|PSLV|20260127|12:07:38|S|100|33.380000||
B|QQQM|20260127|12:07:38|S|2|259.820000||
B|AXTI|20260127|12:07:39|S|100|16.860000||
B|OKLO|20260127|12:07:39|S|200|85.260000||
B|PII|20260127|12:07:39|S|20|64.260000||
B|UNH|20260127|12:07:39|S|45|282.540000||
B|USAX|20260127|12:07:39|S|10|48.640000||
B|AAPL|20260127|12:07:40|S|1|260.810000||
B|CLNK|20260127|12:07:40|S|100|22.360000||
B|CRWV|20260127|12:07:40|S|25|110.997600||
B|GLOB|20260127|12:07:40|S|3|67.280000||
B|PSTG|20260127|12:07:40|S|10|74.172100||
B|NFLX|20260127|12:07:41|S|10|84.339300||
B|PLUG|20260127|12:07:41|S|15|2.370000||
B|AAPL|20260127|12:07:42|S|6|260.800900||
B|CRML|20260127|12:07:42|S|110|17.925000||
B|ILF|20260127|12:07:42|S|4|36.056500||
B|ILF|20260127|12:07:42|S|416|36.059300||
B|IREN|20260127|12:07:42|S|5|56.055000||
B|PAGS|20260127|12:07:42|S|7|11.909300||
B|TSLA|20260127|12:07:42|S|100|434.650000||
B|VIST|20260127|12:07:42|S|15|56.430000||
B|NAMM|20260127|12:07:43|S|100|4.575000||
B|SLV|20260127|12:07:43|S|100|97.189100||
B|UNH|20260127|12:07:43|S|20|282.700000||
B|ZTS|20260127|12:07:43|S|100|125.212100||
B|PINS|20260127|12:07:44|S|16|23.365000||
B|SAP|20260127|12:07:44|S|2|234.230000||
B|ARKK|20260127|12:07:45|S|12|80.040000||
B|CRWV|20260127|12:07:45|S|73|111.050000||
B|LMND|20260127|12:07:45|S|100|88.000000||
B|NVDA|20260127|12:07:45|S|35|189.570000||
B|RR|20260127|12:07:45|S|100|5.230000||
B|SCHF|20260127|12:07:45|S|10|25.760000||
B|WRB|20260127|12:07:45|S|100|67.780000||
B|WRB|20260127|12:07:45|S|300|67.770000||
B|INTC|20260127|12:07:46|S|357|43.748000||
B|QQQ|20260127|12:07:46|S|4|631.053500||
B|S|20260127|12:07:46|S|5|15.145000||
B|SLV|20260127|12:07:46|S|50|97.170000||
B|SLV|20260127|12:07:46|S|200|97.160000||
B|TQQQ|20260127|12:07:46|S|100|56.535000||
B|VYM|20260127|12:07:46|S|5|148.375000||
B|ZSL|20260127|12:07:46|S|10|1.910000||
B|JBLU|20260127|12:07:47|S|50|4.730700||
B|SLV|20260127|12:07:47|S|50|97.170000||
B|SLV|20260127|12:07:47|S|200|97.170000||
B|SNDK|20260127|12:07:47|S|18|480.520000||
B|COPX|20260127|12:07:48|S|1|89.125000||
B|HL|20260127|12:07:48|S|230|27.195000||
B|META|20260127|12:07:48|S|400|669.585000||
B|SLV|20260127|12:07:48|S|200|97.169000||
B|FLGC|20260127|12:07:49|S|50|7.670000||
B|IONQ|20260127|12:07:49|S|2|44.049300||
B|IREN|20260127|12:07:49|S|600|56.075000||
B|NEM|20260127|12:07:49|S|5|125.428100||
B|NEM|20260127|12:07:49|S|5|125.430000||
B|PGR|20260127|12:07:49|S|2|208.765300||
B|SOFI|20260127|12:07:49|S|20|25.575000||
B|USAR|20260127|12:07:49|S|100|25.650000||
B|BOXX|20260127|12:07:50|S|24|115.430000||
B|CLSK|20260127|12:07:50|S|2400|12.687600||
B|CRML|20260127|12:07:50|S|24|17.980000||
B|AMD|20260127|12:07:51|S|73|252.630000||
B|CRWV|20260127|12:07:51|S|24|110.987500||
B|FCX|20260127|12:07:51|S|1|62.185000||
B|NG|20260127|12:07:51|S|50|11.095000||
B|PAAS|20260127|12:07:51|S|5|62.770000||
B|VRT|20260127|12:07:51|S|15|186.320000||
B|ASML|20260127|12:07:52|S|2|1466.370000||
B|DIS|20260127|12:07:52|S|20|110.780000||
B|IBKR|20260127|12:07:52|S|7|74.650000||
B|KTOS|20260127|12:07:52|S|30|115.690000||
B|PSLV|20260127|12:07:52|S|300|33.339300||
B|AMD|20260127|12:07:53|S|111|252.740000||
B|AMPX|20260127|12:07:53|S|194|11.320000||
B|LAC|20260127|12:07:53|S|20|6.105000||
B|MP|20260127|12:07:53|S|30|67.115400||
B|PLTR|20260127|12:07:53|S|180|166.540000||
B|AMD|20260127|12:07:54|S|1|252.750000||
B|AMD|20260127|12:07:54|S|49|252.820000||
B|AMD|20260127|12:07:54|S|100|252.830000||
B|ILF|20260127|12:07:54|S|32|36.059500||
B|ZTS|20260127|12:07:54|S|8|125.211700||
B|AMZN|20260127|12:07:55|S|100|241.890000||
B|CHTR|20260127|12:07:56|S|80|184.490000||
B|CHTR|20260127|12:07:56|S|100|184.410000||
B|CHTR|20260127|12:07:56|S|120|184.340000||
B|IAU|20260127|12:07:56|S|5|95.725000||
B|IMPP|20260127|12:07:56|S|200|3.400000||
B|IMPP|20260127|12:07:56|S|200|3.400000||
B|INTC|20260127|12:07:56|S|50|43.759300||
B|NVDA|20260127|12:07:56|S|18|189.575000||
B|UNH|20260127|12:07:56|S|50|282.707900||
B|UNH|20260127|12:07:56|S|50|282.708900||
B|USAR|20260127|12:07:56|S|100|25.665000||
B|AMD|20260127|12:07:57|S|100|252.800000||
B|MSTR|20260127|12:07:57|S|26|159.347700||
B|MUB|20260127|12:07:57|S|100|107.700000||
B|PURR|20260127|12:07:57|S|100|4.520000||
B|RELX|20260127|12:07:57|S|20|37.730000||
B|UNH|20260127|12:07:57|S|25|282.708200||
B|COIN|20260127|12:07:58|S|5|210.590000||
B|CRWV|20260127|12:07:58|S|10|111.176700||
B|DAL|20260127|12:07:58|S|469|66.625000||
B|DIA|20260127|12:07:58|S|20|490.283500||
B|META|20260127|12:07:58|S|8|669.595000||
B|PFF|20260127|12:07:58|S|100|31.895000||
B|FFIV|20260127|12:07:59|S|40|268.790000||
B|NFLX|20260127|12:07:59|S|200|84.357600||
B|NVNI|20260127|12:07:59|E|1500|1.940000||
B|ORCX|20260127|12:07:59|S|376|13.945000||
B|PGY|20260127|12:07:59|S|70|20.750000||
B|CRDO|20260127|12:08:00|S|15|132.040000||
B|CRWV|20260127|12:08:00|S|10|111.166500||
B|NAMM|20260127|12:08:00|S|2|4.570000||
B|SOXS|20260127|12:08:00|S|64|1.895000||
B|TLT|20260127|12:08:00|S|90|87.835000||
B|UNHG|20260127|12:08:00|S|200|11.419300||
B|TSLA|20260127|12:08:01|S|10|434.690000||
B|XLU|20260127|12:08:01|S|12|43.275000||
B|CRML|20260127|12:08:02|S|30|18.035000||
B|EOSE|20260127|12:08:02|S|50|15.405000||
B|MSFT|20260127|12:08:02|S|5|479.910000||
B|NVDA|20260127|12:08:02|S|35|189.575000||
B|NVDA|20260127|12:08:02|S|100|189.575000||
B|PINS|20260127|12:08:02|S|1|23.355000||
B|RMBS|20260127|12:08:02|S|1|117.860000||
B|WDC|20260127|12:08:02|S|1|252.490000||
B|CRML|20260127|12:08:03|S|13|18.040000||
B|CRML|20260127|12:08:03|S|200|18.040000||
B|CRML|20260127|12:08:03|S|300|18.000000||
B|FCX|20260127|12:08:03|S|1|62.194100||
B|MSTR|20260127|12:08:03|S|45|159.370000||
B|SLV|20260127|12:08:03|S|1|97.050000||
B|TEM|20260127|12:08:03|S|50|67.258100||
B|VEA|20260127|12:08:03|S|20|66.955000||
B|ABBV|20260127|12:08:04|S|10|224.240000||
B|WU|20260127|12:08:04|S|56|9.375000||
B|XP|20260127|12:08:04|S|5|20.329300||
B|AES|20260127|12:08:05|S|50|14.930700||
B|LUMN|20260127|12:08:05|S|10|9.555900||
B|NFLX|20260127|12:08:05|S|35|84.345000||
B|SOXS|20260127|12:08:05|S|495|1.895000||
B|AVGO|20260127|12:08:06|S|100|332.802000||
B|ONDS|20260127|12:08:06|S|300|12.095000||
B|PLTR|20260127|12:08:06|S|4|166.545000||
B|SAN|20260127|12:08:06|S|1141|12.909500||
B|CRWV|20260127|12:08:07|S|148|111.190000||
B|MP|20260127|12:08:07|S|5|67.118000||
B|PL|20260127|12:08:07|S|100|28.455000||
B|BOXX|20260127|12:08:08|S|50|115.435000||
B|DRI|20260127|12:08:08|S|1|196.590000||
B|HUM|20260127|12:08:08|S|1|209.177100||
B|HUM|20260127|12:08:08|S|1|209.180000||
B|PLTR|20260127|12:08:08|S|5|166.440000||
B|UAMY|20260127|12:08:08|S|150|9.800000||
B|UAMY|20260127|12:08:08|S|250|9.799200||
B|CHKP|20260127|12:08:09|S|21|181.960000||
B|FIGR|20260127|12:08:09|S|271|64.170000||
B|FIGR|20260127|12:08:09|S|1410|64.190000||
B|GPN|20260127|12:08:09|S|22|73.770000||
B|UNH|20260127|12:08:09|S|11|283.040000||
B|UNH|20260127|12:08:09|S|21|283.020000||
B|USAS|20260127|12:08:09|S|6|9.285000||
B|WMT|20260127|12:08:09|S|1|115.850000||
B|ETHA|20260127|12:08:10|S|96|22.500000||
B|NVDA|20260127|12:08:10|S|6|189.595000||
B|OLOX|20260127|12:08:10|S|3|1.440000||
B|SUPV|20260127|12:08:10|S|2|11.889300||
B|SUPV|20260127|12:08:10|S|100|11.890000||
B|ZTO|20260127|12:08:10|S|61|21.645000||
B|ZTO|20260127|12:08:10|S|100|21.645000||
B|CVS|20260127|12:08:11|S|99|73.080000||
B|INTC|20260127|12:08:11|S|400|43.736700||
B|NOK|20260127|12:08:11|S|10|7.015000||
B|NOK|20260127|12:08:11|S|20|7.015000||
B|PLTR|20260127|12:08:11|S|100|166.445000||
B|SLV|20260127|12:08:11|S|15|97.028700||
B|CAH|20260127|12:08:12|S|4|213.940000||
B|NOK|20260127|12:08:12|S|336|7.015000||
B|SLV|20260127|12:08:12|S|1600|97.070500||
B|FISV|20260127|12:08:13|S|30|65.936500||
B|PHGE|20260127|12:08:13|S|400|6.860000||
B|PL|20260127|12:08:13|S|100|28.460000||
B|RGLD|20260127|12:08:13|S|10|288.630000||
B|RMBS|20260127|12:08:13|S|50|117.884100||
B|RTX|20260127|12:08:13|S|7|197.850000||
B|ORCL|20260127|12:08:14|S|340|176.900000||
B|RELX|20260127|12:08:14|S|20|37.740000||
B|APLD|20260127|12:08:15|S|4|40.860000||
B|BND|20260127|12:08:15|S|1|74.285500||
B|CDLR|20260127|12:08:15|S|412|24.430000||
B|INTC|20260127|12:08:15|S|50|43.745000||
B|NOK|20260127|12:08:15|S|336|7.015000||
B|NVDA|20260127|12:08:15|S|10|189.600000||
B|TM|20260127|12:08:15|S|8|225.110000||
B|VGK|20260127|12:08:15|S|10|88.655000||
B|PLTR|20260127|12:08:16|S|25|166.538100||
B|UNH|20260127|12:08:16|S|3|282.815000||
B|AMZN|20260127|12:08:17|S|10|241.790000||
B|META|20260127|12:08:17|S|74|669.395000||
B|SLV|20260127|12:08:17|S|1|96.990000||
B|ENPH|20260127|12:08:18|S|300|40.270000||
B|FIX|20260127|12:08:18|S|2|1153.900000||
B|HSY|20260127|12:08:18|S|9|190.060000||
B|NKE|20260127|12:08:18|S|3|63.625000||
B|NUWE|20260127|12:08:18|S|2|3.884500||
B|PSLV|20260127|12:08:18|S|100|33.330000||
B|BMI|20260127|12:08:19|S|1|167.259000||
B|GLD|20260127|12:08:19|S|20|467.381200||
B|INTC|20260127|12:08:19|S|25|43.740000||
B|NOW|20260127|12:08:19|S|12|133.080000||
B|STX|20260127|12:08:19|S|25|380.360000||
B|TQQQ|20260127|12:08:19|S|3|56.540000||
B|MU|20260127|12:08:20|S|2|408.515000||
B|SERV|20260127|12:08:20|S|97|12.550000||
B|UNH|20260127|12:08:20|S|20|282.770000||
B|UNH|20260127|12:08:20|S|80|282.760000||
B|XLB|20260127|12:08:20|S|40|49.915000||
B|IMPP|20260127|12:08:21|S|500|3.400000||
B|MU|20260127|12:08:21|S|85|408.540000||
B|MU|20260127|12:08:21|S|300|408.510000||
B|NAMM|20260127|12:08:21|S|10|4.550000||
B|OKLO|20260127|12:08:21|S|100|85.180000||
B|OKLO|20260127|12:08:21|S|300|85.200000||
B|SYY|20260127|12:08:21|S|3|83.407100||
B|TEVA|20260127|12:08:21|S|15|32.087500||
B|VXX|20260127|12:08:21|S|150|26.485000||
B|ZIM|20260127|12:08:21|S|44|22.840000||
B|AMC|20260127|12:08:22|S|30|1.460000||
B|BRK/B|20260127|12:08:22|S|3|476.795000||
B|CRWV|20260127|12:08:22|S|100|111.073700||
B|HUM|20260127|12:08:22|S|100|209.493100||
B|LABD|20260127|12:08:22|S|225|17.560000||
B|RBNE|20260127|12:08:22|S|1|4.160000||
B|SERV|20260127|12:08:22|S|100|12.550000||
B|SLV|20260127|12:08:22|S|55|96.969100||
B|URNM|20260127|12:08:22|S|100|76.840000||
B|URNM|20260127|12:08:22|S|181|76.760000||
B|URNM|20260127|12:08:22|S|200|76.810000||
B|URNM|20260127|12:08:22|S|800|76.790000||
B|ZIM|20260127|12:08:22|S|169|22.840000||
B|AMD|20260127|12:08:23|S|15|252.850000||
B|FCX|20260127|12:08:23|S|17|62.135000||
B|IMSR|20260127|12:08:23|E|50|10.245000||
B|INTC|20260127|12:08:23|S|25|43.756600||
B|NAMM|20260127|12:08:23|S|10|4.540000||
B|RDDT|20260127|12:08:23|S|1|196.750000||
B|SNEX|20260127|12:08:23|S|14|107.500000||
B|USAR|20260127|12:08:23|S|400|25.805000||
B|AGIG|20260127|12:08:24|S|20|3.287600||
B|EWZ|20260127|12:08:24|S|700|37.845000||
B|LRCX|20260127|12:08:24|S|2|238.585000||
B|TQQQ|20260127|12:08:24|S|100|56.540000||
B|ZIM|20260127|12:08:24|S|300|22.840000||
B|SLV|20260127|12:08:25|S|25|96.978200||
B|UNH|20260127|12:08:25|S|1|282.740000||
B|WMT|20260127|12:08:25|S|17|115.840000||
B|BMNU|20260127|12:08:26|S|50|4.800000||
B|EWT|20260127|12:08:26|S|500|70.895000||
B|FWRD|20260127|12:08:26|S|20|27.515000||
B|NFLX|20260127|12:08:26|S|110|84.347900||
B|SLV|20260127|12:08:26|S|200|96.965000||
B|SLV|20260127|12:08:26|S|500|96.962000||
B|WPM|20260127|12:08:26|S|20|146.650000||
B|AMD|20260127|12:08:27|S|19|252.830000||
B|CFG|20260127|12:08:27|S|25|62.850000||
B|INTC|20260127|12:08:27|S|20|43.749300||
B|INTC|20260127|12:08:27|S|25|43.746600||
B|NVDA|20260127|12:08:27|S|56|189.605000||
B|NVDA|20260127|12:08:27|S|56|189.605000||
B|TPL|20260127|12:08:27|S|10|338.750000||
B|TPL|20260127|12:08:27|S|40|338.760000||
B|ZSL|20260127|12:08:27|S|1000|1.920000||
B|CVS|20260127|12:08:28|S|100|73.110000||
B|HUT|20260127|12:08:28|S|12|58.435000||
B|SERV|20260127|12:08:28|S|20|12.550000||
B|UNFI|20260127|12:08:28|S|19|38.390000||
B|UNH|20260127|12:08:28|S|40|282.770000||
B|UNH|20260127|12:08:28|S|100|282.750000||
B|UNH|20260127|12:08:28|S|100|282.750000||
B|UNH|20260127|12:08:28|S|350|282.750000||
B|IUSG|20260127|12:08:29|S|15|171.598000||
B|OKLO|20260127|12:08:29|S|200|85.110000||
B|FDS|20260127|12:08:30|S|8|275.260000||
B|FDS|20260127|12:08:30|S|40|275.239000||
B|FDS|20260127|12:08:30|S|40|275.240000||
B|TSLA|20260127|12:08:30|S|300|434.592600||
B|ZSL|20260127|12:08:30|S|1200|1.920000||
B|ZSL|20260127|12:08:30|S|18187|1.920000||
B|ZTS|20260127|12:08:30|S|5|125.221400||
B|BRK/B|20260127|12:08:31|S|10|476.808600||
B|BRK/B|20260127|12:08:31|S|10|476.810000||
B|CVS|20260127|12:08:31|S|200|73.120000||
B|ORCL|20260127|12:08:31|S|1|176.960000||
B|PKG|20260127|12:08:31|S|10|219.788600||
B|PKG|20260127|12:08:31|S|90|219.780000||
B|SHLD|20260127|12:08:31|S|40|77.299200||
B|USAR|20260127|12:08:31|S|50|25.860000||
B|ZIM|20260127|12:08:31|S|100|22.850000||
B|ZSL|20260127|12:08:31|S|50|1.920000||
B|AEO|20260127|12:08:32|S|100|23.495000||
B|APLD|20260127|12:08:32|S|110|40.890000||
B|ETSY|20260127|12:08:32|S|5|57.938800||
B|GBIL|20260127|12:08:32|S|25|100.168300||
B|OKLO|20260127|12:08:32|S|100|85.115000||
B|ORCL|20260127|12:08:32|S|40|176.955000||
B|SLV|20260127|12:08:32|S|100|96.940000||
B|ZTO|20260127|12:08:32|S|100|21.645000||
B|IONQ|20260127|12:08:33|S|22|44.059300||
B|MRNO|20260127|12:08:33|S|949|1.145000||
B|NOK|20260127|12:08:33|S|100|7.015000||
B|NVDL|20260127|12:08:33|S|33|89.877900||
B|TQQQ|20260127|12:08:33|S|50|56.540000||
B|VXX|20260127|12:08:33|S|300|26.520000||
B|WHLR|20260127|12:08:33|S|100|5.400000||
B|AAL|20260127|12:08:34|S|300|13.825000||
B|AG|20260127|12:08:34|S|45|24.930000||
B|IONQ|20260127|12:08:34|S|50|44.110000||
B|IONQ|20260127|12:08:34|S|100|44.110000||
B|IONQ|20260127|12:08:34|S|100|44.119100||
B|MLPX|20260127|12:08:34|S|200|63.860000||
B|PL|20260127|12:08:34|S|17|28.475000||
B|STNE|20260127|12:08:34|S|77|16.469300||
B|T|20260127|12:08:34|S|400|23.165000||
B|TXN|20260127|12:08:34|S|5|197.810000||
B|WPM|20260127|12:08:34|S|100|146.670000||
B|IBM|20260127|12:08:35|S|1|294.200000||
B|MTEN|20260127|12:08:35|E|100|3.300000||
B|MU|20260127|12:08:35|S|250|408.645000||
B|NVDA|20260127|12:08:35|S|1|189.630000||
B|PLTR|20260127|12:08:35|S|100|166.600000||
B|PR|20260127|12:08:35|S|23|15.027400||
B|PYPL|20260127|12:08:35|S|1|55.440000||
B|QBTS|20260127|12:08:35|S|50|24.185000||
B|SOFI|20260127|12:08:35|S|1|25.585000||
B|SLV|20260127|12:08:36|S|200|96.920000||
B|AAL|20260127|12:08:37|S|300|13.825000||
B|AMD|20260127|12:08:37|S|70|252.865000||
B|JEPI|20260127|12:08:37|S|10|58.555000||
B|BLOX|20260127|12:08:38|S|62|19.000000||
B|ON|20260127|12:08:38|S|100|62.560000||
B|UNH|20260127|12:08:38|S|36|282.575000||
B|ADBE|20260127|12:08:39|S|1|295.035000||
B|CLF|20260127|12:08:39|S|20|13.965000||
B|COPX|20260127|12:08:39|S|60|89.080000||
B|CRML|20260127|12:08:39|S|27|18.190000||
B|HIMS|20260127|12:08:39|S|35|29.449300||
B|PBR|20260127|12:08:39|S|10|14.950000||
B|PGR|20260127|12:08:39|S|13|208.630000||
B|EVER|20260127|12:08:40|S|200|23.120000||
B|EVER|20260127|12:08:40|S|347|23.150000||
B|SUPV|20260127|12:08:40|S|176|11.885000||
B|UNH|20260127|12:08:40|S|1|282.540000||
B|VTI|20260127|12:08:40|S|29|343.434500||
B|AGQ|20260127|12:08:41|S|4|338.770000||
B|IMCC|20260127|12:08:41|S|3|1.290000||
B|LRCX|20260127|12:08:41|S|40|238.675000||
B|PSCD|20260127|12:08:41|S|100|111.670000||
B|AMD|20260127|12:08:42|S|1500|252.880000||
B|COPX|20260127|12:08:42|S|58|89.065000||
B|GGAL|20260127|12:08:42|S|100|55.370000||
B|NFLX|20260127|12:08:42|S|25|84.298000||
B|USGG|20260127|12:08:42|S|50|29.650000||
B|XLE|20260127|12:08:42|S|13|49.405000||
B|GOOG|20260127|12:08:43|S|1|335.662500||
B|MSFT|20260127|12:08:43|S|184|479.960000||
B|PSTG|20260127|12:08:43|S|10|74.270000||
B|RDW|20260127|12:08:43|S|1600|14.300000||
B|RDW|20260127|12:08:43|S|3219|14.300000||
B|SPGI|20260127|12:08:43|S|1|530.468200||
B|COIN|20260127|12:08:44|S|25|210.575000||
B|META|20260127|12:08:44|S|80|669.590000||
B|PL|20260127|12:08:44|S|172|28.439300||
B|QBTS|20260127|12:08:44|S|50|24.185000||
B|SCHD|20260127|12:08:44|S|20|29.305800||
B|ZTS|20260127|12:08:44|S|100|125.221400||
B|EOG|20260127|12:08:45|S|21|107.900000||
B|EOG|20260127|12:08:45|S|100|107.880000||
B|INTC|20260127|12:08:45|S|15|43.749300||
B|NFLX|20260127|12:08:45|S|10|84.289300||
B|UNH|20260127|12:08:45|S|3|282.505000||
B|UNH|20260127|12:08:45|S|20|282.505000||
B|UNH|20260127|12:08:45|S|59|282.505000||
B|UNH|20260127|12:08:45|S|141|282.505000||
B|AAPL|20260127|12:08:46|S|2|260.790000||
B|CVS|20260127|12:08:46|S|3|73.100000||
B|FBOT|20260127|12:08:46|S|649|35.907000||
B|CART|20260127|12:08:48|S|100|37.380000||
B|GE|20260127|12:08:48|S|3|297.200000||
B|NFLX|20260127|12:08:48|S|15|84.287900||
B|NFLX|20260127|12:08:48|S|110|84.287900||
B|QCOM|20260127|12:08:48|S|25|155.178600||
B|RR|20260127|12:08:48|S|10|5.245000||
B|SCHP|20260127|12:08:48|S|74|26.614500||
B|SLV|20260127|12:08:48|S|75|96.980000||
B|T|20260127|12:08:48|S|100|23.170000||
B|TEM|20260127|12:08:48|S|50|67.250000||
B|UVXY|20260127|12:08:48|S|3|35.380000||
B|UVXY|20260127|12:08:48|S|100|35.380000||
B|UVXY|20260127|12:08:48|S|307|35.380000||
B|AAL|20260127|12:08:49|S|1000|13.829300||
B|BRK/B|20260127|12:08:49|S|2|476.720500||
B|DBEU|20260127|12:08:49|S|1|49.714000||
B|GGAL|20260127|12:08:49|S|1|55.390000||
B|IREN|20260127|12:08:49|S|50|56.128600||
B|MTEN|20260127|12:08:49|S|45|3.309000||
B|NFLX|20260127|12:08:49|S|10|84.299300||
B|SUPV|20260127|12:08:49|S|293|11.880000||
B|SUPV|20260127|12:08:49|S|900|11.890000||
B|AGQ|20260127|12:08:50|S|25|339.390000||
B|AVGO|20260127|12:08:50|S|40|332.700000||
B|AVGO|20260127|12:08:50|S|155|332.710000||
B|BA|20260127|12:08:50|S|8|251.460000||
B|DUOL|20260127|12:08:50|S|10|145.345000||
B|MTEN|20260127|12:08:50|S|200|3.309000||
B|PLUG|20260127|12:08:50|S|60|2.360000||
B|RR|20260127|12:08:50|S|600|5.245000||
B|UNH|20260127|12:08:50|S|9|282.505000||
B|COPX|20260127|12:08:51|S|50|89.065000||
B|DOW|20260127|12:08:51|S|456|27.795000||
B|KOPN|20260127|12:08:51|S|263|2.755000||
B|PARR|20260127|12:08:51|S|100|35.260000||
B|SMR|20260127|12:08:51|S|2|18.690000||
B|TOST|20260127|12:08:51|S|75|32.495000||
B|UBER|20260127|12:08:51|S|54|80.835000||
B|FXI|20260127|12:08:52|S|2|39.828000||
B|UVIX|20260127|12:08:52|S|354|5.510000||
B|BNAI|20260127|12:08:53|S|50|52.450000||
B|CRCL|20260127|12:08:53|S|300|70.140000||
B|EQT|20260127|12:08:53|S|13|54.140000||
B|SQM|20260127|12:08:53|S|10|84.590000||
B|PLTR|20260127|12:08:54|S|300|166.455000||
B|SLV|20260127|12:08:54|S|20|97.020000||
B|ZIM|20260127|12:08:54|S|20|22.870000||
B|BNAI|20260127|12:08:55|S|30|52.300000||
B|DEO|20260127|12:08:55|S|500|88.420000||
B|HYG|20260127|12:08:55|S|56|81.170000||
B|PTON|20260127|12:08:55|S|32|5.845000||
B|SPXL|20260127|12:08:55|S|200|232.146300||
B|UHS|20260127|12:08:55|S|4|207.430000||
B|DUOL|20260127|12:08:56|S|64|145.350000||
B|JEPQ|20260127|12:08:56|S|16|59.835000||
B|LRCX|20260127|12:08:56|S|1|238.590000||
B|NNE|20260127|12:08:57|S|2|34.930000||
B|NVAX|20260127|12:08:57|S|10|9.915000||
B|PYPL|20260127|12:08:57|S|1|55.435000||
B|SAP|20260127|12:08:57|S|3|234.180000||
B|SRPT|20260127|12:08:57|S|50|22.675000||
B|U|20260127|12:08:57|S|50|41.110000||
B|UNH|20260127|12:08:57|S|100|282.320000||
B|ZSL|20260127|12:08:57|S|5000|1.920000||
B|ZTS|20260127|12:08:57|S|6|125.199100||
B|AXP|20260127|12:08:58|S|1|357.895000||
B|BTG|20260127|12:08:58|S|22|5.399300||
B|CRML|20260127|12:08:58|S|200|17.955000||
B|CRML|20260127|12:08:58|S|200|17.960000||
B|DIA|20260127|12:08:58|S|1|490.060000||
B|OKLO|20260127|12:08:58|S|70|84.940000||
B|IWY|20260127|12:08:59|S|1|277.625000||
B|RMBS|20260127|12:08:59|S|5|117.840000||
B|UNH|20260127|12:08:59|S|80|282.350000||
B|BLKB|20260127|12:09:00|S|20|54.460000||
B|CIG|20260127|12:09:00|S|916|2.200000||
B|CRCL|20260127|12:09:00|S|300|70.105000||
B|IWM|20260127|12:09:00|S|20|263.815000||
B|NFLX|20260127|12:09:00|S|10|84.290000||
B|CRML|20260127|12:09:01|S|150|17.990000||
B|IONQ|20260127|12:09:01|S|50|44.120000||
B|PINS|20260127|12:09:01|S|105|23.375000||
B|WDC|20260127|12:09:01|S|1|252.490000||
B|NVDA|20260127|12:09:02|S|1|189.565000||
B|NXE|20260127|12:09:02|S|12|12.819100||
B|PAVM|20260127|12:09:02|S|5|9.050000||
B|UNH|20260127|12:09:02|S|60|282.340000||
B|APLD|20260127|12:09:03|S|20|40.880000||
B|APLX|20260127|12:09:03|S|70|128.710000||
B|BE|20260127|12:09:03|S|22|150.225000||
B|HMY|20260127|12:09:03|S|9|23.500700||
B|KC|20260127|12:09:03|S|20|14.550900||
B|SOFI|20260127|12:09:03|S|190|25.575000||
B|SPY|20260127|12:09:03|S|15|695.925000||
B|UMAC|20260127|12:09:03|S|10|15.360000||
B|USAX|20260127|12:09:03|S|40|48.800000||
B|ZSL|20260127|12:09:03|S|3400|1.920000||
B|EWZ|20260127|12:09:04|S|73|37.815000||
B|HTGC|20260127|12:09:04|S|50|18.698000||
B|MRNO|20260127|12:09:04|S|459|1.145000||
B|NFLX|20260127|12:09:04|S|60|84.305000||
B|SHCO|20260127|12:09:04|S|50|8.995000||
B|SOXL|20260127|12:09:04|S|100|65.660000||
B|ABEV|20260127|12:09:05|S|7600|2.840000||
B|CRML|20260127|12:09:05|S|300|18.010000||
B|META|20260127|12:09:05|S|5|669.355000||
B|MSTR|20260127|12:09:05|S|1|159.207300||
B|AGNC|20260127|12:09:06|S|18|12.010000||
B|HL|20260127|12:09:06|S|37|27.185000||
B|LRCX|20260127|12:09:06|S|6|238.645000||
B|MS|20260127|12:09:06|S|155|181.955000||
B|MU|20260127|12:09:06|S|50|408.945000||
B|QQQ|20260127|12:09:06|S|140|631.030000||
B|RGTI|20260127|12:09:06|S|250|21.805000||
B|SPXU|20260127|12:09:06|S|90|47.019300||
B|V|20260127|12:09:06|S|40|326.540000||
B|INTC|20260127|12:09:07|S|1|43.769300||
B|COPX|20260127|12:09:08|S|17|89.077900||
B|GM|20260127|12:09:08|S|384|86.855100||
B|HL|20260127|12:09:08|S|37|27.182900||
B|HL|20260127|12:09:08|S|600|27.180900||
B|QTUM|20260127|12:09:08|S|3|119.900000||
B|VXUS|20260127|12:09:08|S|16|80.845000||
B|EWY|20260127|12:09:09|S|32|121.645000||
B|HUT|20260127|12:09:09|S|30|58.425200||
B|IGV|20260127|12:09:09|S|10|97.718700||
B|IREN|20260127|12:09:09|S|70|56.075000||
B|NVDA|20260127|12:09:09|S|70|189.685000||
B|RDW|20260127|12:09:09|S|700|14.170000||
B|XLU|20260127|12:09:09|S|1|43.270000||
B|BAH|20260127|12:09:10|S|2|91.460000||
B|GLDM|20260127|12:09:10|S|800|100.647300||
B|HL|20260127|12:09:10|S|74|27.175000||
B|LMT|20260127|12:09:10|S|1|589.536400||
B|NVDA|20260127|12:09:10|S|200|189.685000||
B|OKLO|20260127|12:09:10|S|100|85.080000||
B|PCAR|20260127|12:09:10|S|24|117.710000||
B|PCAR|20260127|12:09:10|S|24|117.710000||
B|PCAR|20260127|12:09:10|S|24|117.760000||
B|CRWV|20260127|12:09:11|S|12|111.110000||
B|PCAR|20260127|12:09:11|S|26|118.050000||
B|PCAR|20260127|12:09:11|S|61|118.030000||
B|PCAR|20260127|12:09:11|S|72|117.710000||
B|PSLV|20260127|12:09:11|S|100|33.340000||
B|TSLA|20260127|12:09:11|S|50|434.541400||
B|UAMY|20260127|12:09:11|S|100|9.835000||
B|ZSL|20260127|12:09:11|S|400|1.920000||
B|AG|20260127|12:09:12|S|100|24.925000||
B|BRO|20260127|12:09:12|S|25|74.129000||
B|EGO|20260127|12:09:12|S|10|47.726700||
B|EOSE|20260127|12:09:12|S|50|15.435000||
B|IONQ|20260127|12:09:12|S|3|44.140000||
B|PKG|20260127|12:09:12|S|10|219.960000||
B|BAC|20260127|12:09:13|S|7|51.952600||
B|BITI|20260127|12:09:13|S|200|22.845000||
B|DNN|20260127|12:09:13|S|1000|3.918000||
B|IBIT|20260127|12:09:13|S|107|50.025000||
B|JBLU|20260127|12:09:13|S|50|4.730700||
B|ONDS|20260127|12:09:13|S|200|12.075000||
B|PL|20260127|12:09:13|S|100|28.450000||
B|UNH|20260127|12:09:13|S|2|282.340000||
B|INTC|20260127|12:09:14|S|20|43.765000||
B|SOXS|20260127|12:09:14|S|500|1.895000||
B|BNAI|20260127|12:09:15|S|900|52.900000||
B|JPM|20260127|12:09:15|S|50|299.210000||
B|SOFI|20260127|12:09:15|S|33|25.575000||
B|SQM|20260127|12:09:15|S|4|84.600000||
B|TSLA|20260127|12:09:15|S|1|434.486200||
B|AZO|20260127|12:09:16|S|1|3777.670000||
B|GE|20260127|12:09:16|S|1|297.140000||
B|HIMS|20260127|12:09:16|S|50|29.439300||
B|AAPL|20260127|12:09:17|S|18|260.895000||
B|AAPL|20260127|12:09:17|S|50|260.895000||
B|GM|20260127|12:09:17|S|50|86.353200||
B|HBM|20260127|12:09:17|S|20|25.620000||
B|NVDA|20260127|12:09:17|S|1|189.738500||
B|NVDA|20260127|12:09:17|S|147|189.750000||
B|TXN|20260127|12:09:17|S|25|197.830000||
B|UAMY|20260127|12:09:17|S|50|9.815000||
B|WDC|20260127|12:09:17|S|100|252.810000||
B|CDE|20260127|12:09:18|S|1|24.585000||
B|COPX|20260127|12:09:18|S|2|88.980000||
B|F|20260127|12:09:18|S|309|13.785000||
B|GDX|20260127|12:09:18|S|4|106.295000||
B|GLD|20260127|12:09:18|S|25|467.100000||
B|ORCL|20260127|12:09:18|S|10|176.850000||
B|ORCL|20260127|12:09:18|S|23|176.830000||
B|PAAS|20260127|12:09:18|S|172|62.690000||
B|QQQ|20260127|12:09:18|S|40|631.155000||
B|SOXX|20260127|12:09:18|S|25|352.701200||
B|SYY|20260127|12:09:18|S|100|83.230000||
B|CDE|20260127|12:09:19|S|104|24.630000||
B|COPX|20260127|12:09:19|S|3|89.000000||
B|EGO|20260127|12:09:19|S|20|47.690000||
B|F|20260127|12:09:19|S|1088|13.795000||
B|JNJ|20260127|12:09:19|S|1|225.070000||
B|OKLO|20260127|12:09:19|S|100|85.100000||
B|PAAS|20260127|12:09:19|S|1|62.780000||
B|PBR|20260127|12:09:19|S|5|14.945000||
B|TSLA|20260127|12:09:19|S|23|433.190000||
B|TSLA|20260127|12:09:19|S|38|433.910000||
B|AAPL|20260127|12:09:20|S|5|260.880000||
B|BAC|20260127|12:09:20|S|10|51.952600||
B|CRML|20260127|12:09:20|S|400|18.045000||
B|CVX|20260127|12:09:20|S|8|168.070700||
B|HD|20260127|12:09:20|S|1|380.390000||
B|NU|20260127|12:09:20|S|25|18.355000||
B|NVDA|20260127|12:09:20|S|90|189.685000||
B|SLV|20260127|12:09:20|S|100|96.900000||
B|SLV|20260127|12:09:20|S|700|96.890700||
B|TSLA|20260127|12:09:20|S|50|433.380000||
B|ZSL|20260127|12:09:20|S|500|1.920000||
B|AFRM|20260127|12:09:21|S|180|68.610000||
B|ANET|20260127|12:09:21|S|15|148.895000||
B|AXP|20260127|12:09:21|S|20|357.930000||
B|IWM|20260127|12:09:21|S|600|263.885000||
B|SLV|20260127|12:09:21|S|13|96.900000||
B|INTC|20260127|12:09:22|S|100|43.775000||
B|QBTS|20260127|12:09:22|S|1|24.222100||
B|SPYM|20260127|12:09:22|S|20|81.895000||
B|CRWV|20260127|12:09:23|S|5|111.172200||
B|ICOP|20260127|12:09:23|S|200|53.670000||
B|RR|20260127|12:09:23|S|100|5.255000||
B|SOFI|20260127|12:09:23|S|20|25.585000||
B|TSLA|20260127|12:09:23|S|57|433.640000||
B|TSLA|20260127|12:09:23|S|154|433.620000||
B|LOMA|20260127|12:09:24|S|1223|12.299100||
B|TNA|20260127|12:09:24|S|595|55.335000||
B|TSLA|20260127|12:09:24|S|10|433.630000||
B|UBER|20260127|12:09:24|S|7|80.865000||
B|APLD|20260127|12:09:25|S|20|40.950000||
B|BNAI|20260127|12:09:25|S|4|52.980000||
B|JNJ|20260127|12:09:25|S|3|225.081700||
B|MTSI|20260127|12:09:25|S|1|221.780000||
B|PCAR|20260127|12:09:25|S|300|117.650000||
B|AMC|20260127|12:09:26|S|30|1.460000||
B|CRWV|20260127|12:09:26|S|200|111.270000||
B|CRWV|20260127|12:09:26|S|300|111.237000||
B|AAL|20260127|12:09:27|S|10|13.785000||
B|BA|20260127|12:09:27|S|50|250.320000||
B|DDD|20260127|12:09:27|S|400|2.425000||
B|INTC|20260127|12:09:27|S|2|43.778000||
B|SCHD|20260127|12:09:27|S|1|29.315000||
B|SLV|20260127|12:09:27|S|50|97.045000||
B|SNDK|20260127|12:09:27|S|581|480.240000||
B|SONY|20260127|12:09:27|S|20|22.585000||
B|TSLA|20260127|12:09:27|S|50|434.120000||
B|TSLA|20260127|12:09:27|S|100|434.070000||
B|ALAB|20260127|12:09:28|S|830|167.950000||
B|EOSE|20260127|12:09:28|S|200|15.460000||
B|EOSE|20260127|12:09:28|S|2500|15.460000||
B|ETHA|20260127|12:09:28|S|7782|22.484800||
B|HD|20260127|12:09:28|S|1|380.365200||
B|TQQQ|20260127|12:09:28|S|10|56.555000||
B|UVXY|20260127|12:09:28|S|600|35.410000||
B|CRWV|20260127|12:09:29|S|100|111.150000||
B|UNH|20260127|12:09:29|S|10|282.230000||
B|AMC|20260127|12:09:30|S|20|1.460000||
B|AMD|20260127|12:09:30|S|20|252.760000||
B|AMD|20260127|12:09:30|S|100|252.762600||
B|GDS|20260127|12:09:30|S|100|47.610000||
B|NVDA|20260127|12:09:30|S|200|189.660000||
B|RBRK|20260127|12:09:30|S|15|64.499700||
B|XLE|20260127|12:09:30|S|50|49.425000||
B|ORCL|20260127|12:09:31|S|6|176.820000||
B|VSS|20260127|12:09:31|S|100|155.075000||
B|AAPL|20260127|12:09:32|S|150|260.888900||
B|BMNG|20260127|12:09:32|S|1600|3.245000||
B|BMNR|20260127|12:09:32|S|50|28.446300||
B|OKLO|20260127|12:09:32|S|100|85.150000||
B|PLTR|20260127|12:09:32|S|100|166.461700||
B|SLV|20260127|12:09:32|S|50|97.135000||
B|APLD|20260127|12:09:33|S|77|40.915000||
B|COPX|20260127|12:09:33|S|1|89.075000||
B|CRWV|20260127|12:09:33|S|33|111.054000||
B|INTC|20260127|12:09:33|S|100|43.765000||
B|META|20260127|12:09:33|S|50|670.120000||
B|NTNX|20260127|12:09:33|S|20|41.840000||
B|SONY|20260127|12:09:33|S|34|22.585000||
B|TQQQ|20260127|12:09:33|S|100|56.560000||
B|MSFT|20260127|12:09:34|S|200|479.642600||
B|PAAS|20260127|12:09:34|S|140|62.761200||
B|ZSL|20260127|12:09:34|S|1600|1.915000||
B|BNAI|20260127|12:09:35|S|6|53.330000||
B|NDAQ|20260127|12:09:35|S|20|98.290000||
B|ZIM|20260127|12:09:35|S|110|22.855000||
B|FDS|20260127|12:09:36|S|6|273.400000||
B|FFAI|20260127|12:09:36|S|20|1.020000||
B|FUTU|20260127|12:09:36|S|10|164.510000||
B|IAU|20260127|12:09:36|S|52|95.735000||
B|INTC|20260127|12:09:36|S|300|43.755000||
B|LCID|20260127|12:09:36|S|400|10.715000||
B|TSLA|20260127|12:09:36|S|50|434.180000||
B|UPS|20260127|12:09:36|S|4|111.135000||
B|BNAI|20260127|12:09:37|S|37|53.290000||
B|GITS|20260127|12:09:37|S|4|4.340000||
B|KC|20260127|12:09:37|S|110|14.580000||
B|ASTS|20260127|12:09:38|S|150|106.035000||
B|BITO|20260127|12:09:38|S|5|12.220000||
B|BITO|20260127|12:09:38|S|41|12.220000||
B|FDX|20260127|12:09:38|S|20|312.750000||
B|IREN|20260127|12:09:38|S|100|55.940000||
B|RDW|20260127|12:09:38|S|140|14.175000||
B|ZM|20260127|12:09:38|S|75|94.035000||
B|BLBX|20260127|12:09:39|S|100|13.115000||
B|OKLO|20260127|12:09:39|S|100|85.110000||
B|RVT|20260127|12:09:39|S|20|17.533200||
B|ASM|20260127|12:09:40|S|120|9.805000||
B|BTDR|20260127|12:09:40|S|20|14.080000||
B|MRNA|20260127|12:09:40|S|100|48.060000||
B|PFE|20260127|12:09:40|S|2|26.635000||
B|RDW|20260127|12:09:40|S|500|14.175000||
B|UEC|20260127|12:09:40|S|100|19.015000||
B|UEC|20260127|12:09:40|S|1000|19.020000||
B|USAR|20260127|12:09:40|S|100|25.710000||
B|AGQ|20260127|12:09:41|S|100|341.250000||
B|GRAB|20260127|12:09:41|S|25|4.730000||
B|MSTY|20260127|12:09:41|S|2|29.250000||
B|S|20260127|12:09:41|S|50|15.115000||
B|TE|20260127|12:09:41|S|100|9.195000||
B|CLLS|20260127|12:09:42|S|100|4.210000||
B|CRML|20260127|12:09:42|S|300|17.995000||
B|IREN|20260127|12:09:42|S|10|55.930000||
B|MRNO|20260127|12:09:42|S|20|1.169800||
B|URNM|20260127|12:09:42|S|54|76.780000||
B|AAPL|20260127|12:09:43|S|95|260.935000||
B|AAPL|20260127|12:09:43|S|200|260.935000||
B|AMD|20260127|12:09:43|S|50|252.760000||
B|FCX|20260127|12:09:43|S|10|62.059300||
B|MGK|20260127|12:09:43|S|10|414.162800||
B|ZSL|20260127|12:09:43|S|150|1.915000||
B|COPX|20260127|12:09:44|S|4|89.117800||
B|INTC|20260127|12:09:44|S|11|43.758000||
B|JPC|20260127|12:09:44|S|100|8.145000||
B|LYFT|20260127|12:09:44|S|5|17.755000||
B|MKTX|20260127|12:09:44|S|12|169.055000||
B|GRAB|20260127|12:09:45|S|50|4.730000||
B|LUD|20260127|12:09:45|S|2|6.970900||
B|NIO|20260127|12:09:45|S|16|4.665000||
B|SCZ|20260127|12:09:45|S|100|83.265000||
B|UBER|20260127|12:09:45|S|60|80.830000||
B|ZM|20260127|12:09:45|S|18|94.070000||
B|ZM|20260127|12:09:45|S|67|94.070000||
B|MSM|20260127|12:09:46|S|7|82.560000||
B|MSTR|20260127|12:09:46|S|1|159.061500||
B|PSTG|20260127|12:09:46|S|20|74.280000||
B|SMR|20260127|12:09:46|S|50|18.717500||
B|ANF|20260127|12:09:47|S|20|96.340000||
B|BABA|20260127|12:09:47|S|4|172.870000||
B|SOXS|20260127|12:09:47|S|2|1.899700||
B|ARMN|20260127|12:09:48|S|20|20.309100||
B|IBKR|20260127|12:09:48|S|20|74.665000||
B|KYLD|20260127|12:09:48|S|35|22.230000||
B|ZSL|20260127|12:09:48|S|500|1.910000||
B|ALB|20260127|12:09:49|S|50|194.023800||
B|APLD|20260127|12:09:49|S|10|40.870000||
B|BNAI|20260127|12:09:49|S|100|53.350000||
B|CIFR|20260127|12:09:49|S|102|17.555000||
B|NVDA|20260127|12:09:49|S|70|189.665000||
B|PL|20260127|12:09:49|S|60|28.439500||
B|CRWV|20260127|12:09:50|S|200|111.052200||
B|CWVX|20260127|12:09:50|S|20|49.530000||
B|CWVX|20260127|12:09:50|S|500|49.526700||
B|JPM|20260127|12:09:50|S|78|299.217000||
B|LLY|20260127|12:09:50|S|2|1059.440000||
B|PINS|20260127|12:09:50|S|25|23.345000||
B|SATL|20260127|12:09:50|S|200|5.435000||
B|TSLL|20260127|12:09:50|S|900|17.467200||
B|ZTS|20260127|12:09:50|S|4|125.229300||
B|NET|20260127|12:09:51|S|10|214.320000||
B|QLD|20260127|12:09:51|S|30|73.955000||
B|VIST|20260127|12:09:51|S|100|56.440000||
B|VXUS|20260127|12:09:51|S|50|80.845000||
B|AGQ|20260127|12:09:52|S|200|341.760000||
B|AMSC|20260127|12:09:52|S|3|32.135000||
B|APLD|20260127|12:09:52|S|50|40.885800||
B|MSTR|20260127|12:09:52|S|3|158.870000||
B|NVDA|20260127|12:09:52|S|15|189.655000||
B|BNAI|20260127|12:09:53|S|13|53.290000||
B|KTOS|20260127|12:09:53|S|1|115.725000||
B|SPPP|20260127|12:09:53|S|400|20.428500||
B|ADBE|20260127|12:09:54|S|4|295.115000||
B|ARMN|20260127|12:09:54|S|20|20.298800||
B|BDSX|20260127|12:09:54|S|198|11.330000||
B|RITM|20260127|12:09:54|S|250|11.969300||
B|SLV|20260127|12:09:54|S|700|97.282100||
B|FFAI|20260127|12:09:55|S|20|1.020000||
B|MTA|20260127|12:09:55|S|18|8.370000||
B|NVDA|20260127|12:09:55|S|5|189.660000||
B|PLTR|20260127|12:09:55|S|100|166.535000||
B|TSM|20260127|12:09:55|S|2|339.530000||
B|OKLO|20260127|12:09:56|S|200|85.090000||
B|AMD|20260127|12:09:57|S|100|252.680500||
B|AVGO|20260127|12:09:57|S|1|332.715700||
B|CHAT|20260127|12:09:57|S|200|63.665000||
B|MRNO|20260127|12:09:57|S|500|1.179800||
B|MSTR|20260127|12:09:57|S|80|158.845000||
B|SCHD|20260127|12:09:57|S|1|29.310000||
B|TSLA|20260127|12:09:57|S|150|434.010000||
B|TSLQ|20260127|12:09:57|S|464|19.050000||
B|VELO|20260127|12:09:57|S|170|15.180000||
B|AGQ|20260127|12:09:58|S|1|341.580000||
B|BHP|20260127|12:09:58|S|100|69.320000||
B|MO|20260127|12:09:58|S|3|63.385000||
B|PATH|20260127|12:09:58|S|9|14.219300||
B|SFL|20260127|12:09:58|S|150|8.357400||
B|VAL|20260127|12:09:58|S|39|58.358000||
B|VTI|20260127|12:09:58|S|3|343.439300||
B|CRSP|20260127|12:09:59|S|100|55.350000||
B|HD|20260127|12:09:59|S|38|380.360000||
B|KC|20260127|12:09:59|S|100|14.580000||
B|RR|20260127|12:09:59|S|100|5.230000||
B|SLV|20260127|12:09:59|S|95|97.260000||
B|TQQQ|20260127|12:09:59|S|500|56.560000||
B|AGRO|20260127|12:10:00|S|11|9.115000||
B|AMAT|20260127|12:10:00|S|10|334.300000||
B|BE|20260127|12:10:00|S|100|150.560000||
B|BITO|20260127|12:10:00|S|18|12.208000||
B|BNAI|20260127|12:10:00|S|78|53.010000||
B|EWZ|20260127|12:10:01|S|100|37.800000||
B|PYPL|20260127|12:10:01|S|5|55.420000||
B|QXO|20260127|12:10:01|S|13|23.830700||
B|TQQQ|20260127|12:10:01|S|70|56.555000||
B|CEPU|20260127|12:10:02|S|93|17.270000||
B|SXTC|20260127|12:10:02|S|500|0.089900||
B|VXX|20260127|12:10:02|S|300|26.550700||
B|APLD|20260127|12:10:03|S|30|40.930700||
B|AVAV|20260127|12:10:03|S|24|303.420300||
B|ETHU|20260127|12:10:03|S|200|52.980000||
B|PAAS|20260127|12:10:03|S|1|62.790000||
B|SUPV|20260127|12:10:03|S|3|11.855000||
B|SUPV|20260127|12:10:03|S|17|11.855000||
B|UNH|20260127|12:10:03|S|10|282.405000||
B|VIST|20260127|12:10:03|S|130|56.275000||
B|BLSH|20260127|12:10:04|S|8|34.485000||
B|COPX|20260127|12:10:04|S|50|89.110000||
B|HWM|20260127|12:10:04|S|6|216.990000||
B|MA|20260127|12:10:04|S|2|524.300000||
B|QBTS|20260127|12:10:04|S|100|24.180000||
B|SPYM|20260127|12:10:04|S|4|81.889300||
B|UNH|20260127|12:10:04|S|100|282.400000||
B|UNH|20260127|12:10:04|S|350|282.400000||
B|CRDO|20260127|12:10:05|S|35|131.890000||
B|IONX|20260127|12:10:05|S|520|19.859400||
B|NOW|20260127|12:10:05|S|2|133.128000||
B|PNTG|20260127|12:10:05|S|7|28.950000||
B|QQQ|20260127|12:10:05|S|20|631.105000||
B|UNH|20260127|12:10:05|S|80|282.370000||
B|ZM|20260127|12:10:05|S|64|94.065000||
B|ZM|20260127|12:10:05|S|64|94.065000||
B|CACC|20260127|12:10:06|S|80|435.850000||
B|LQD|20260127|12:10:06|S|355|110.770000||
B|SMMT|20260127|12:10:06|S|20|16.149300||
B|UNH|20260127|12:10:06|S|1|282.395000||
B|CRWV|20260127|12:10:07|S|450|110.875500||
B|SHOP|20260127|12:10:07|S|29|136.190000||
B|SHOP|20260127|12:10:07|S|49|136.140000||
B|SHOP|20260127|12:10:07|S|100|136.170000||
B|SHOP|20260127|12:10:07|S|700|136.160000||
B|TNGX|20260127|12:10:07|S|500|12.225000||
B|TSLA|20260127|12:10:07|S|60|434.108500||
B|FOSL|20260127|12:10:08|S|300|3.990000||
B|GLD|20260127|12:10:08|S|40|467.480000||
B|JTAI|20260127|12:10:08|S|37|0.272801||
B|LAC|20260127|12:10:08|S|20|6.115000||
B|MRNA|20260127|12:10:08|S|49|48.000000||
B|CVS|20260127|12:10:09|S|400|73.140000||
B|EFO|20260127|12:10:09|S|10|71.670000||
B|MIAX|20260127|12:10:09|S|20|42.150000||
B|MLPX|20260127|12:10:09|S|200|63.870000||
B|SARO|20260127|12:10:09|S|100|33.255000||
B|SLV|20260127|12:10:09|S|34|97.060000||
B|SLV|20260127|12:10:09|S|200|97.070000||
B|SLV|20260127|12:10:09|S|200|97.070000||
B|MSTU|20260127|12:10:10|S|141|8.670000||
B|NGD|20260127|12:10:10|S|8|12.128800||
B|THM|20260127|12:10:10|S|1100|2.540000||
B|Z|20260127|12:10:10|S|8|66.986400||
B|Z|20260127|12:10:10|S|20|67.058000||
B|AI|20260127|12:10:11|S|4|12.619300||
B|CRWV|20260127|12:10:11|S|1|110.849500||
B|META|20260127|12:10:11|S|1|669.750000||
B|PLUG|20260127|12:10:11|S|30|2.357600||
B|Z|20260127|12:10:11|S|100|67.058000||
B|AVGO|20260127|12:10:12|S|60|332.525000||
B|ETHU|20260127|12:10:12|S|50|52.960000||
B|EWZ|20260127|12:10:12|S|87|37.795000||
B|NET|20260127|12:10:12|S|10|213.660000||
B|UVIX|20260127|12:10:12|S|100|5.510000||
B|AAPL|20260127|12:10:13|S|23|260.930000||
B|AAPL|20260127|12:10:13|S|100|260.930000||
B|RR|20260127|12:10:13|S|100|5.240000||
B|UMC|20260127|12:10:13|S|29|12.600000||
B|WOLF|20260127|12:10:13|S|46|17.585000||
B|BABA|20260127|12:10:15|S|100|172.790000||
B|BABA|20260127|12:10:15|S|100|172.800000||
B|EWT|20260127|12:10:15|S|50|70.885000||
B|EWZ|20260127|12:10:15|S|2|37.795000||
B|KLAC|20260127|12:10:15|S|20|1612.850000||
B|SABR|20260127|12:10:15|S|100|1.265000||
B|SMCI|20260127|12:10:15|S|15|31.120000||
B|GLW|20260127|12:10:16|S|1|110.700000||
B|MRNO|20260127|12:10:16|S|83|1.179700||
B|NFLX|20260127|12:10:16|S|400|84.327500||
B|SCCO|20260127|12:10:16|S|112|191.621000||
B|SLV|20260127|12:10:16|S|100|97.030000||
B|TXG|20260127|12:10:16|S|100|22.080000||
B|TXG|20260127|12:10:16|S|100|22.080000||
B|Z|20260127|12:10:16|S|12|66.950000||
B|ZTS|20260127|12:10:16|S|14|125.229100||
B|BA|20260127|12:10:17|S|4|249.650000||
B|EFC|20260127|12:10:17|S|20|13.300700||
B|GHM|20260127|12:10:17|S|100|70.240000||
B|RKLB|20260127|12:10:17|S|307|85.868500||
B|THR|20260127|12:10:17|S|328|43.680000||
B|WSBF|20260127|12:10:17|S|100|17.475000||
B|NFLX|20260127|12:10:18|S|50|84.339300||
B|VWO|20260127|12:10:18|S|10|57.465000||
B|BMNU|20260127|12:10:19|S|2|4.775000||
B|RMBS|20260127|12:10:19|S|18|117.755900||
B|RYAN|20260127|12:10:19|S|3|47.184700||
B|SQQQ|20260127|12:10:19|S|100|63.350000||
B|ULTI|20260127|12:10:19|S|100|16.740000||
B|ZIM|20260127|12:10:19|S|11|22.830000||
B|APLD|20260127|12:10:20|S|24|40.890000||
B|FCX|20260127|12:10:20|S|20|62.075000||
B|LOW|20260127|12:10:20|S|37|273.640000||
B|Z|20260127|12:10:20|S|1|66.959700||
B|Z|20260127|12:10:20|S|4|66.968200||
B|ALM|20260127|12:10:21|S|50|11.010000||
B|BSOL|20260127|12:10:21|S|100|16.620000||
B|ILMN|20260127|12:10:21|S|1|152.040000||
B|MRNA|20260127|12:10:21|S|90|48.030000||
B|OKLO|20260127|12:10:21|S|15|85.110000||
B|UPS|20260127|12:10:21|S|11|110.860000||
B|UPS|20260127|12:10:21|S|100|110.850000||
B|ETHA|20260127|12:10:22|S|120|22.425000||
B|SAFX|20260127|12:10:22|S|200|0.215700||
B|SOXS|20260127|12:10:22|S|3|1.899900||
B|STNE|20260127|12:10:22|S|66|16.439300||
B|TQQQ|20260127|12:10:22|S|300|56.550000||
B|ZM|20260127|12:10:22|S|1|94.100000||
B|ZM|20260127|12:10:22|S|2|94.090000||
B|ZM|20260127|12:10:22|S|6|94.065000||
B|ZM|20260127|12:10:22|S|52|94.065000||
B|ZM|20260127|12:10:22|S|91|94.090000||
B|ZSL|20260127|12:10:22|S|600|1.915000||
B|CRWV|20260127|12:10:23|S|100|110.950000||
B|ERIC|20260127|12:10:23|S|3|11.135000||
B|FDX|20260127|12:10:23|S|4|312.010000||
B|INTC|20260127|12:10:23|S|5|43.749300||
B|MRNA|20260127|12:10:23|S|90|48.030000||
B|MRNA|20260127|12:10:23|S|171|48.010000||
B|NVDY|20260127|12:10:23|S|100|14.635000||
B|OKLO|20260127|12:10:23|S|100|85.170000||
B|ONDS|20260127|12:10:23|E|50|12.074500||
B|PDBC|20260127|12:10:23|S|30|14.485000||
B|PSLV|20260127|12:10:23|S|5|33.350000||
B|WSO|20260127|12:10:23|S|1|384.985000||
B|CRWV|20260127|12:10:24|S|200|110.941700||
B|CSGP|20260127|12:10:24|S|100|67.680000||
B|KDK|20260127|12:10:24|S|100|9.130000||
B|NVDA|20260127|12:10:24|S|50|189.665000||
B|VSNT|20260127|12:10:24|S|2|33.377500||
B|ADX|20260127|12:10:25|S|10|23.285200||
B|BMI|20260127|12:10:25|S|1|166.785000||
B|DASH|20260127|12:10:25|S|71|206.920000||
B|LANDP|20260127|12:10:25|S|54|19.550000||
B|U|20260127|12:10:25|S|250|41.160000||
B|BRK/B|20260127|12:10:26|S|2|476.628800||
B|COIN|20260127|12:10:26|S|5|210.340000||
B|GTY|20260127|12:10:26|S|9|29.359100||
B|JPST|20260127|12:10:26|S|11|50.730000||
B|OKLO|20260127|12:10:26|S|100|85.170000||
B|UNH|20260127|12:10:26|S|5|282.360000||
B|AEIS|20260127|12:10:27|S|100|262.700000||
B|NB|20260127|12:10:27|S|227|7.355100||
B|PLTR|20260127|12:10:27|S|50|166.458800||
B|ALH|20260127|12:10:28|S|7|21.905000||
B|BAC|20260127|12:10:28|S|5|51.940000||
B|CRWV|20260127|12:10:28|S|83|110.988500||
B|PGY|20260127|12:10:28|S|5|20.740000||
B|THM|20260127|12:10:28|S|800|2.540000||
B|WULF|20260127|12:10:28|S|75|14.705000||
B|ING|20260127|12:10:29|S|238|29.875000||
B|NVT|20260127|12:10:29|S|100|112.610000||
B|SOXS|20260127|12:10:29|S|10000|1.895000||
B|XYZ|20260127|12:10:29|S|8|64.260000||
B|BDSX|20260127|12:10:30|S|300|11.330000||
B|FUTU|20260127|12:10:30|S|20|164.470000||
B|MARA|20260127|12:10:30|S|88|10.155000||
B|QQQ|20260127|12:10:30|S|100|631.087300||
B|SATL|20260127|12:10:30|E|8000|5.447500||
B|U|20260127|12:10:30|S|4|41.135000||
B|U|20260127|12:10:30|S|10|41.135000||
B|USAR|20260127|12:10:30|S|400|25.730000||
B|USAR|20260127|12:10:30|S|450|25.730000||
B|VIST|20260127|12:10:30|S|14|56.335000||
B|AI|20260127|12:10:31|S|1|12.619300||
B|CRML|20260127|12:10:31|S|250|18.055000||
B|FTAI|20260127|12:10:31|S|28|288.016400||
B|META|20260127|12:10:31|S|2|669.500000||
B|SPY|20260127|12:10:31|S|160|695.915000||
B|BCTX|20260127|12:10:32|S|100|4.750000||
B|CPER|20260127|12:10:32|S|1|36.030000||
B|HUM|20260127|12:10:32|S|100|209.430000||
B|MIAX|20260127|12:10:32|S|13|42.060000||
B|OCS|20260127|12:10:32|S|200|27.300000||
B|OKLO|20260127|12:10:32|S|153|85.166400||
B|NG|20260127|12:10:33|S|2800|11.110000||
B|Z|20260127|12:10:33|S|200|66.940000||
B|AGNC|20260127|12:10:34|S|203|12.019000||
B|APLD|20260127|12:10:34|S|10|40.890000||
B|BMNU|20260127|12:10:34|S|1|4.789900||
B|CVLT|20260127|12:10:34|S|31|88.640000||
B|KTOS|20260127|12:10:34|S|100|115.700000||
B|KTOS|20260127|12:10:34|S|150|115.710000||
B|NG|20260127|12:10:34|S|4|11.099600||
B|NG|20260127|12:10:34|S|400|11.110000||
B|SQM|20260127|12:10:34|S|17|84.560000||
B|CVNA|20260127|12:10:35|S|100|477.760000||
B|ANET|20260127|12:10:36|S|5|148.600000||
B|EHC|20260127|12:10:36|S|2|96.270000||
B|GLD|20260127|12:10:36|S|2|467.430000||
B|IJH|20260127|12:10:36|S|136|69.459000||
B|KO|20260127|12:10:36|S|88|73.325000||
B|MU|20260127|12:10:36|S|1|408.760000||
B|SMMT|20260127|12:10:36|S|20|16.149300||
B|ZTS|20260127|12:10:36|S|100|125.228400||
B|CHAT|20260127|12:10:37|S|50|63.650000||
B|IONQ|20260127|12:10:37|S|20|43.990000||
B|MSFT|20260127|12:10:37|S|50|479.560000||
B|RBLX|20260127|12:10:37|S|100|73.219100||
B|ZS|20260127|12:10:37|S|40|224.931700||
B|MSTR|20260127|12:10:38|S|40|158.950000||
B|MSTY|20260127|12:10:38|S|38|29.242500||
B|QBTS|20260127|12:10:38|S|20|24.169300||
B|QBTS|20260127|12:10:38|S|40|24.167200||
B|RDW|20260127|12:10:38|S|800|14.120000||
B|SPYM|20260127|12:10:38|S|3|81.885000||
B|CVNA|20260127|12:10:39|S|50|477.760000||
B|CVNA|20260127|12:10:39|S|50|477.769000||
B|ETOR|20260127|12:10:39|S|30|31.300000||
B|ETOR|20260127|12:10:39|S|330|31.301300||
B|IMSR|20260127|12:10:39|S|100|10.250000||
B|NCLH|20260127|12:10:39|S|200|20.725000||
B|XHLD|20260127|12:10:39|S|100|2.449100||
B|XLF|20260127|12:10:39|S|41|52.962500||
B|XLU|20260127|12:10:39|S|10|43.280000||
B|AMZN|20260127|12:10:40|S|30|242.120000||
B|EWZ|20260127|12:10:40|S|100|37.770000||
B|OKLO|20260127|12:10:40|S|200|85.150000||
B|TW|20260127|12:10:40|S|47|104.350000||
B|CATY|20260127|12:10:41|S|50|50.415000||
B|CRDO|20260127|12:10:41|S|1|131.800000||
B|GFS|20260127|12:10:41|S|40|47.375000||
B|ILF|20260127|12:10:41|S|1|35.999300||
B|PATH|20260127|12:10:41|S|20|14.195000||
B|HMY|20260127|12:10:42|S|15|23.487300||
B|QQQ|20260127|12:10:42|S|40|631.045000||
B|COIN|20260127|12:10:43|S|5|210.345000||
B|USAR|20260127|12:10:43|S|100|25.690000||
B|BTBT|20260127|12:10:44|S|95|2.120000||
B|FFIV|20260127|12:10:44|S|40|268.780000||
B|ILF|20260127|12:10:44|S|100|35.995000||
B|SLV|20260127|12:10:44|S|96|96.980000||
B|SOLS|20260127|12:10:44|S|100|62.210000||
B|VSME|20260127|12:10:44|S|40|1.850000||
B|PLTR|20260127|12:10:46|S|12|166.375000||
B|TSLL|20260127|12:10:46|S|900|17.497200||
B|UNH|20260127|12:10:46|S|1|282.350000||
B|IDEQ|20260127|12:10:47|S|100|33.089000||
B|LDWY|20260127|12:10:47|S|300|4.330000||
B|NVVE|20260127|12:10:47|S|100|2.250000||
B|RBNE|20260127|12:10:47|S|239|4.160000||
B|RDDT|20260127|12:10:47|S|100|196.510000||
B|DDOG|20260127|12:10:48|S|37|137.665800||
B|MSTR|20260127|12:10:48|S|20|159.060000||
B|NET|20260127|12:10:48|S|100|213.470000||
B|NET|20260127|12:10:48|S|100|213.470000||
B|NET|20260127|12:10:48|S|100|213.550000||
B|NET|20260127|12:10:48|S|1000|213.570000||
B|AFRM|20260127|12:10:49|S|1|68.590000||
B|AMD|20260127|12:10:49|S|20|252.425000||
B|BA|20260127|12:10:49|S|20|249.600000||
B|MRNA|20260127|12:10:49|S|10|47.910000||
B|NU|20260127|12:10:49|S|140|18.375000||
B|UVXY|20260127|12:10:49|S|100|35.390000||
B|APLD|20260127|12:10:50|S|10|40.890000||
B|ASML|20260127|12:10:50|S|1|1467.020000||
B|BCTX|20260127|12:10:50|S|100|4.790000||
B|IBIT|20260127|12:10:50|S|53|49.958100||
B|MRNA|20260127|12:10:50|S|20|47.910000||
B|AMD|20260127|12:10:51|S|161|252.388900||
B|EWY|20260127|12:10:51|S|250|121.655800||
B|GEV|20260127|12:10:51|S|5|693.741000||
B|INTC|20260127|12:10:51|S|50|43.725000||
B|IONQ|20260127|12:10:51|S|10|43.995000||
B|MSFT|20260127|12:10:51|S|100|479.680000||
B|PL|20260127|12:10:51|S|100|28.425000||
B|PZG|20260127|12:10:51|S|300|1.580000||
B|SABR|20260127|12:10:51|S|100|1.265000||
B|SPUS|20260127|12:10:51|S|2|52.278000||
B|AVAL|20260127|12:10:52|S|100|5.205000||
B|AVGO|20260127|12:10:52|S|1|332.605000||
B|CRML|20260127|12:10:52|S|200|18.020000||
B|HUM|20260127|12:10:53|S|60|209.420000||
B|MSFT|20260127|12:10:53|S|7|479.670000||
B|SYY|20260127|12:10:53|S|100|83.100000||
B|CRK|20260127|12:10:54|S|300|22.848300||
B|NXE|20260127|12:10:54|S|200|12.825000||
B|TSLA|20260127|12:10:54|S|15|434.430000||
B|TSLA|20260127|12:10:54|S|90|434.430000||
B|CRWV|20260127|12:10:55|S|88|110.988300||
B|EWZ|20260127|12:10:55|S|1|37.785000||
B|PATH|20260127|12:10:55|S|30|14.200000||
B|PLUG|20260127|12:10:55|S|30|2.366800||
B|RDW|20260127|12:10:55|S|100|14.109300||
B|BTI|20260127|12:10:56|E|1|59.940000||
B|BTI|20260127|12:10:56|S|16|59.945000||
B|CRM|20260127|12:10:56|S|32|228.530000||
B|DGRO|20260127|12:10:56|S|5|71.484500||
B|NAMM|20260127|12:10:56|S|1000|4.556500||
B|NBIS|20260127|12:10:56|S|1|96.200000||
B|RDW|20260127|12:10:56|S|29|14.120000||
B|RDW|20260127|12:10:56|S|1100|14.125000||
B|SMR|20260127|12:10:56|S|900|18.685000||
B|SNDK|20260127|12:10:56|S|3|480.450000||
B|ARAI|20260127|12:10:57|S|4|2.190000||
B|ASML|20260127|12:10:57|S|1|1468.160000||
B|KMB|20260127|12:10:57|S|50|101.570000||
B|ZTS|20260127|12:10:57|S|8|125.245300||
B|HL|20260127|12:10:58|S|34|27.175000||
B|INTC|20260127|12:10:58|S|298|43.725000||
B|MLPX|20260127|12:10:58|S|100|63.865000||
B|PSLV|20260127|12:10:58|S|50|33.369300||
B|PSLV|20260127|12:10:58|S|50|33.370000||
B|SPY|20260127|12:10:58|S|100|695.955000||
B|ITUB|20260127|12:10:59|S|10|8.799300||
B|NUAI|20260127|12:10:59|S|9|6.620000||
B|OCSL|20260127|12:10:59|S|29|12.600000||
B|SOXS|20260127|12:10:59|S|344|1.900000||
B|U|20260127|12:10:59|S|100|41.120000||
B|AEVA|20260127|12:11:00|S|44|14.360000||
B|HOOD|20260127|12:11:00|S|4|106.250000||
B|JOBY|20260127|12:11:00|S|5|13.427500||
B|TXN|20260127|12:11:00|S|50|197.830000||
B|AGQ|20260127|12:11:01|S|12|340.320000||
B|MTEN|20260127|12:11:01|S|700|3.229300||
B|NTSK|20260127|12:11:01|S|100|16.670000||
B|QQQ|20260127|12:11:01|S|9|631.065000||
B|RYAAY|20260127|12:11:01|S|20|68.020000||
B|SPPP|20260127|12:11:01|S|5|20.392000||
B|WFC|20260127|12:11:01|S|24|88.380000||
B|EWT|20260127|12:11:02|S|50|70.875000||
B|RGTI|20260127|12:11:02|S|22|21.785000||
B|SMR|20260127|12:11:02|S|2|18.670000||
B|TXN|20260127|12:11:02|S|15|197.795000||
B|UVXY|20260127|12:11:02|S|8|35.390500||
B|ETHA|20260127|12:11:03|S|417|22.428200||
B|EWP|20260127|12:11:03|S|50|56.665000||
B|FWRG|20260127|12:11:03|S|300|15.920000||
B|MSTX|20260127|12:11:03|S|125|4.000000||
B|PLTR|20260127|12:11:03|S|50|166.379100||
B|SITM|20260127|12:11:03|S|40|362.610000||
B|BA|20260127|12:11:04|S|10|249.310000||
B|CRML|20260127|12:11:04|S|100|18.050000||
B|CYPH|20260127|12:11:04|S|26500|0.799700||
B|DVYE|20260127|12:11:04|S|400|34.315000||
B|GILD|20260127|12:11:04|S|100|140.875000||
B|HLN|20260127|12:11:04|S|20|10.419800||
B|JOBY|20260127|12:11:04|S|200|13.428000||
B|PCAR|20260127|12:11:04|S|9|116.970000||
B|XHLD|20260127|12:11:04|S|50|2.460000||
B|GD|20260127|12:11:05|S|4|366.773000||
B|PG|20260127|12:11:05|S|7|148.870700||
B|PLTR|20260127|12:11:05|S|50|166.398200||
B|SOXS|20260127|12:11:05|S|6|1.899900||
B|APP|20260127|12:11:06|S|25|541.800000||
B|APP|20260127|12:11:06|S|25|541.809000||
B|CSGP|20260127|12:11:06|S|400|67.585000||
B|GLD|20260127|12:11:06|S|200|467.700000||
B|HOOY|20260127|12:11:06|S|1|43.650000||
B|NFLX|20260127|12:11:06|S|10|84.280700||
B|AMR|20260127|12:11:07|S|72|219.400000||
B|META|20260127|12:11:07|S|100|669.246100||
B|PBR|20260127|12:11:07|S|2|14.945000||
B|RR|20260127|12:11:07|S|20|5.220000||
B|TX|20260127|12:11:07|S|7|43.020000||
B|TX|20260127|12:11:07|S|26|42.910000||
B|TX|20260127|12:11:07|S|243|43.020000||
B|ZTS|20260127|12:11:07|S|100|125.225500||
B|IONQ|20260127|12:11:08|S|50|43.975000||
B|ORCL|20260127|12:11:08|S|9|176.820000||
B|SNOW|20260127|12:11:08|S|7|213.454300||
B|AG|20260127|12:11:09|S|500|24.895000||
B|CRML|20260127|12:11:09|S|100|18.060000||
B|PATH|20260127|12:11:09|S|1|14.185000||
B|RR|20260127|12:11:09|S|227|5.220900||
B|XHLD|20260127|12:11:09|S|300|2.480000||
B|IREN|20260127|12:11:10|S|25|55.695000||
B|AEIS|20260127|12:11:11|S|2|262.720000||
B|BAK|20260127|12:11:11|S|100|3.795000||
B|CLF|20260127|12:11:11|S|7|13.960700||
B|CRM|20260127|12:11:11|S|50|228.319500||
B|ILF|20260127|12:11:11|S|100|36.015000||
B|NOC|20260127|12:11:11|S|30|670.310000||
B|PYPL|20260127|12:11:11|S|90|55.360000||
B|ROP|20260127|12:11:11|S|3|353.940000||
B|ZTS|20260127|12:11:11|S|100|125.225600||
B|ATHR|20260127|12:11:12|S|1|5.360000||
B|BTI|20260127|12:11:12|S|1|59.990000||
B|KOLD|20260127|12:11:12|S|54|18.738200||
B|MDLZ|20260127|12:11:12|S|100|58.635000||
B|THM|20260127|12:11:12|S|100|2.550000||
B|ALB|20260127|12:11:13|S|1|193.970000||
B|ARMN|20260127|12:11:13|S|15|20.288600||
B|BRK/B|20260127|12:11:13|S|25|476.640000||
B|GITS|20260127|12:11:13|S|71|4.310000||
B|GITS|20260127|12:11:13|S|100|4.290000||
B|NVDA|20260127|12:11:13|S|5|189.695000||
B|ZM|20260127|12:11:13|S|5|94.055000||
B|MRNO|20260127|12:11:14|S|895|1.159700||
B|NFLX|20260127|12:11:14|S|1|84.279300||
B|PLTR|20260127|12:11:14|S|100|166.321700||
B|TSLL|20260127|12:11:14|S|50|17.499300||
B|UNHG|20260127|12:11:14|S|400|11.378000||
B|BRK/B|20260127|12:11:15|S|1|476.620000||
B|PLD|20260127|12:11:15|S|2|127.310000||
B|RGNX|20260127|12:11:15|S|200|13.680000||
B|ADBE|20260127|12:11:16|S|5|295.005000||
B|HOOD|20260127|12:11:16|S|5|106.260000||
B|MSFT|20260127|12:11:16|S|28|479.510000||
B|NBY|20260127|12:11:16|S|100|2.070000||
B|NFLX|20260127|12:11:16|S|40|84.289300||
B|NVDA|20260127|12:11:16|S|100|189.695000||
B|PBR|20260127|12:11:16|S|2|14.950000||
B|BE|20260127|12:11:17|S|9|150.320000||
B|CHAT|20260127|12:11:17|S|200|63.645000||
B|HIMS|20260127|12:11:17|S|10|29.445800||
B|PBR|20260127|12:11:17|S|2|14.950000||
B|SOXL|20260127|12:11:17|S|5|65.597500||
B|ZSL|20260127|12:11:17|S|100|1.915000||
B|ZSL|20260127|12:11:17|S|400|1.915000||
B|ZSL|20260127|12:11:17|S|500|1.915000||
B|ADBE|20260127|12:11:18|S|1|295.005000||
B|AMZN|20260127|12:11:18|S|20|242.130000||
B|DUOL|20260127|12:11:18|S|5|145.080000||
B|IREN|20260127|12:11:18|S|590|55.750000||
B|KO|20260127|12:11:18|S|20|73.340700||
B|RR|20260127|12:11:18|S|30|5.210000||
B|WRD|20260127|12:11:18|S|1|8.810000||
B|ZM|20260127|12:11:18|S|4|94.010000||
B|ZSL|20260127|12:11:18|S|500|1.920000||
B|ZSL|20260127|12:11:18|S|500|1.920000||
B|ZSL|20260127|12:11:18|S|500|1.920000||
B|ZSL|20260127|12:11:18|S|1000|1.920000||
B|ZSL|20260127|12:11:18|S|1200|1.920000||
B|ZTS|20260127|12:11:18|S|4|125.240400||
B|GEV|20260127|12:11:19|S|3|693.560000||
B|IREN|20260127|12:11:19|S|10|55.742500||
B|ITA|20260127|12:11:19|S|3|236.196200||
B|RCAT|20260127|12:11:19|S|400|14.795000||
B|SHNY|20260127|12:11:19|S|40|209.811000||
B|TSLY|20260127|12:11:19|S|100|35.700000||
B|ZSL|20260127|12:11:19|S|1350|1.920000||
B|CSCO|20260127|12:11:20|S|100|78.175000||
B|CSCO|20260127|12:11:20|S|100|78.175000||
B|DRI|20260127|12:11:20|S|5|196.580000||
B|EEM|20260127|12:11:20|S|1|60.090000||
B|FDS|20260127|12:11:20|S|2|272.980000||
B|HD|20260127|12:11:20|S|20|380.090000||
B|HD|20260127|12:11:20|S|80|380.030000||
B|NEM|20260127|12:11:20|S|19|125.290000||
B|BTG|20260127|12:11:21|S|64|5.395000||
B|CRWV|20260127|12:11:22|S|5|111.039500||
B|PFE|20260127|12:11:22|S|2|26.635000||
B|CNR|20260127|12:11:23|S|13|96.342000||
B|CRML|20260127|12:11:23|S|100|18.050000||
B|CRML|20260127|12:11:23|S|100|18.050000||
B|GXO|20260127|12:11:23|S|100|57.390000||
B|LAC|20260127|12:11:23|S|918|6.110000||
B|SHOP|20260127|12:11:23|S|80|135.998600||
B|USFR|20260127|12:11:23|S|39|50.320000||
B|CVS|20260127|12:11:24|S|300|73.160000||
B|GSBD|20260127|12:11:24|S|100|9.434500||
B|INTC|20260127|12:11:24|S|38|43.680000||
B|LUMN|20260127|12:11:24|S|10|9.490000||
B|PSTG|20260127|12:11:24|S|20|74.150000||
B|INTC|20260127|12:11:25|S|500|43.676300||
B|LCID|20260127|12:11:25|S|100|10.729300||
B|SQQQ|20260127|12:11:25|S|100|63.380000||
B|ZSL|20260127|12:11:25|S|275|1.920000||
B|APLD|20260127|12:11:27|S|20|40.880000||
B|CRWV|20260127|12:11:27|S|6|111.150000||
B|CRWV|20260127|12:11:27|S|494|111.160000||
B|PBR|20260127|12:11:27|S|35|14.950500||
B|PICK|20260127|12:11:27|S|300|60.390000||
B|CRML|20260127|12:11:28|S|350|18.010000||
B|INTC|20260127|12:11:28|S|100|43.675000||
B|PL|20260127|12:11:28|S|50|28.420000||
B|RIVN|20260127|12:11:28|S|100|15.179300||
B|UGL|20260127|12:11:28|S|40|76.540000||
B|UGL|20260127|12:11:28|S|40|76.540000||
B|XLF|20260127|12:11:28|S|10|52.965000||
B|BABA|20260127|12:11:29|S|100|172.730000||
B|BABA|20260127|12:11:29|S|125|172.740000||
B|BABA|20260127|12:11:29|S|176|172.730000||
B|BABA|20260127|12:11:29|S|1500|172.730000||
B|CAPR|20260127|12:11:29|S|1|23.405000||
B|CROX|20260127|12:11:29|S|1|83.840000||
B|INTC|20260127|12:11:29|S|25|43.670000||
B|INTC|20260127|12:11:29|S|25|43.670900||
B|INTC|20260127|12:11:29|S|100|43.670000||
B|ZM|20260127|12:11:29|S|34|93.935000||
B|CRWV|20260127|12:11:30|S|9|111.000000||
B|CRWV|20260127|12:11:30|S|79|111.092300||
B|DIS|20260127|12:11:30|S|1|110.715000||
B|NFE|20260127|12:11:30|S|170|1.480000||
B|PLTR|20260127|12:11:30|S|23|166.348800||
B|PLTR|20260127|12:11:30|S|52|166.350000||
B|UNH|20260127|12:11:30|S|1|282.110000||
B|UNH|20260127|12:11:30|S|1|282.119100||
B|UNHG|20260127|12:11:30|S|7|11.355000||
B|ZETA|20260127|12:11:30|S|10|20.035000||
B|CHTR|20260127|12:11:31|S|11|183.860000||
B|HL|20260127|12:11:31|S|50|27.205000||
B|IE|20260127|12:11:31|S|200|19.720000||
B|IREN|20260127|12:11:31|S|50|55.706300||
B|PLTR|20260127|12:11:31|S|50|166.358500||
B|QQQ|20260127|12:11:31|S|100|630.969300||
B|SID|20260127|12:11:31|S|500|2.050000||
B|UNH|20260127|12:11:31|S|2|282.095000||
B|UNH|20260127|12:11:31|S|100|282.095000||
B|LWLG|20260127|12:11:32|S|36|3.490000||
B|MSTX|20260127|12:11:32|S|250|3.990000||
B|UNH|20260127|12:11:32|S|5|282.095000||
B|LBRDK|20260127|12:11:33|S|47|42.765000||
B|LOMA|20260127|12:11:33|S|149|12.348400||
B|PKG|20260127|12:11:33|S|100|219.590000||
B|RR|20260127|12:11:33|S|25|5.205000||
B|AVGO|20260127|12:11:34|S|1|332.801800||
B|GLW|20260127|12:11:34|S|50|110.660000||
B|UNH|20260127|12:11:34|S|3|282.065000||
B|APLD|20260127|12:11:35|S|10|40.870000||
B|GOF|20260127|12:11:35|S|200|12.885000||
B|PFE|20260127|12:11:35|S|80|26.605000||
B|UNH|20260127|12:11:35|S|20|282.055000||
B|NCLH|20260127|12:11:36|S|300|20.735000||
B|SGOV|20260127|12:11:36|S|86|100.630000||
B|VSAT|20260127|12:11:36|S|100|44.490000||
B|CRML|20260127|12:11:37|S|200|17.980000||
B|CRMX|20260127|12:11:37|S|19|31.590000||
B|MSTZ|20260127|12:11:37|S|100|14.500000||
B|PFF|20260127|12:11:37|S|100|31.885000||
B|UNH|20260127|12:11:37|S|5|282.048000||
B|UNH|20260127|12:11:38|S|1|282.045000||
B|UNH|20260127|12:11:38|S|83|282.045000||
B|IREZ|20260127|12:11:39|S|100|21.790000||
B|IREZ|20260127|12:11:39|S|100|21.790000||
B|RDDT|20260127|12:11:39|S|10|196.250000||
B|RELX|20260127|12:11:39|S|20|37.750000||
B|UNH|20260127|12:11:39|S|4|282.049300||
B|ZM|20260127|12:11:39|S|18|93.945000||
B|CMCSA|20260127|12:11:40|S|13|28.915000||
B|EEM|20260127|12:11:40|S|50|60.094500||
B|TNA|20260127|12:11:40|S|3|55.267200||
B|UNH|20260127|12:11:40|S|10|282.049300||
B|UNH|20260127|12:11:40|S|20|282.049300||
B|ADGM|20260127|12:11:41|S|5|0.980000||
B|MSTR|20260127|12:11:41|S|200|158.640000||
B|SOXS|20260127|12:11:41|S|26300|1.900000||
B|WRD|20260127|12:11:41|S|50|8.805000||
B|AVGO|20260127|12:11:42|S|3|332.920000||
B|AVGO|20260127|12:11:42|S|12|332.920000||
B|KOLD|20260127|12:11:42|S|50|18.669300||
B|USAR|20260127|12:11:42|S|10|25.630000||
B|ZTS|20260127|12:11:42|S|10|125.225700||
B|CRWV|20260127|12:11:43|S|20|110.996800||
B|SLV|20260127|12:11:43|S|79|97.145000||
B|SLV|20260127|12:11:43|S|100|97.145000||
B|COPX|20260127|12:11:44|S|2|89.140000||
B|EWT|20260127|12:11:44|S|50|70.865000||
B|GITS|20260127|12:11:44|S|264|4.290000||
B|LASR|20260127|12:11:44|S|10|44.970000||
B|NVDA|20260127|12:11:44|S|100|189.675000||
B|TEM|20260127|12:11:44|S|25|67.240000||
B|ZM|20260127|12:11:44|S|75|94.060000||
B|MP|20260127|12:11:45|S|100|66.960000||
B|PINS|20260127|12:11:45|S|300|23.365700||
B|PL|20260127|12:11:45|S|110|28.405000||
B|SOXL|20260127|12:11:45|S|1|65.540000||
B|VT|20260127|12:11:45|S|11|146.875000||
B|ZM|20260127|12:11:45|S|75|94.060000||
B|AVGO|20260127|12:11:46|S|100|332.965000||
B|PINS|20260127|12:11:46|S|50|23.365000||
B|VIST|20260127|12:11:46|S|31|56.470000||
B|ZM|20260127|12:11:46|S|67|94.060000||
B|AMBO|20260127|12:11:47|S|1|2.710000||
B|BRK/B|20260127|12:11:47|S|7|476.640000||
B|GITS|20260127|12:11:47|S|500|4.280000||
B|MARA|20260127|12:11:47|S|10|10.125000||
B|MSTR|20260127|12:11:47|S|2|158.650000||
B|RR|20260127|12:11:47|S|100|5.205000||
B|RR|20260127|12:11:47|S|200|5.210000||
B|UNH|20260127|12:11:47|S|10|282.009300||
B|UPS|20260127|12:11:47|S|100|110.830000||
B|ZETA|20260127|12:11:47|S|200|20.040000||
B|ZETA|20260127|12:11:47|S|200|20.040000||
B|ZETA|20260127|12:11:47|S|1084|20.039400||
B|ZM|20260127|12:11:47|S|75|94.060000||
B|EWM|20260127|12:11:48|S|33|30.065000||
B|MU|20260127|12:11:48|S|8|408.660000||
B|SLV|20260127|12:11:48|S|100|97.295000||
B|SMR|20260127|12:11:48|S|10|18.670000||
B|VICI|20260127|12:11:48|S|100|28.369300||
B|BA|20260127|12:11:49|S|25|248.940000||
B|HYMC|20260127|12:11:49|S|20|49.280000||
B|NBIS|20260127|12:11:49|S|300|95.900000||
B|ORCL|20260127|12:11:49|S|1|176.740000||
B|PBR|20260127|12:11:49|S|10|14.950000||
B|RDDT|20260127|12:11:49|S|1|196.160000||
B|SAP|20260127|12:11:49|S|7|233.960000||
B|SLV|20260127|12:11:49|S|50|97.290700||
B|CDE|20260127|12:11:50|S|103|24.720700||
B|FDS|20260127|12:11:50|S|5|272.600000||
B|LMND|20260127|12:11:50|S|40|87.990000||
B|QCOM|20260127|12:11:50|S|4|155.154700||
B|BA|20260127|12:11:51|S|300|248.880000||
B|CRCL|20260127|12:11:51|S|10|70.060000||
B|HL|20260127|12:11:51|S|50|27.250000||
B|MAR|20260127|12:11:51|S|1|314.140000||
B|SQQQ|20260127|12:11:51|S|195|63.400000||
B|TSLA|20260127|12:11:51|S|200|434.450000||
B|AAL|20260127|12:11:52|S|5|13.770000||
B|AAPL|20260127|12:11:52|S|1|261.040000||
B|SABR|20260127|12:11:52|S|100|1.265000||
B|SLV|20260127|12:11:52|S|1500|97.314900||
B|SQQQ|20260127|12:11:52|S|150|63.400000||
B|UNH|20260127|12:11:52|S|6|281.919100||
B|ZM|20260127|12:11:52|S|23|94.070000||
B|ZM|20260127|12:11:52|S|100|94.070000||
B|ZSL|20260127|12:11:52|S|1600|1.915000||
B|IAU|20260127|12:11:53|S|600|95.825000||
B|PII|20260127|12:11:53|S|15|64.430000||
B|RXRX|20260127|12:11:53|S|2|4.580000||
B|RXRX|20260127|12:11:53|S|2|4.580000||
B|RXRX|20260127|12:11:53|S|5|4.580000||
B|RXRX|20260127|12:11:53|S|14|4.580000||
B|RXRX|20260127|12:11:53|S|30|4.580000||
B|AMD|20260127|12:11:54|S|300|252.250000||
B|BITO|20260127|12:11:54|S|10|12.200000||
B|BNAI|20260127|12:11:54|S|100|53.180000||
B|FROG|20260127|12:11:54|S|12|59.860000||
B|HOLX|20260127|12:11:54|S|1120|75.260000||
B|ZETA|20260127|12:11:54|S|20|20.020700||
B|CWCO|20260127|12:11:55|S|10|38.750000||
B|GITS|20260127|12:11:55|S|34|4.280000||
B|MSTR|20260127|12:11:55|S|15|158.627200||
B|MULL|20260127|12:11:55|S|100|175.700000||
B|QQQ|20260127|12:11:55|S|80|630.950000||
B|RKLB|20260127|12:11:55|S|5|85.660000||
B|FOSL|20260127|12:11:56|S|100|4.010000||
B|GEV|20260127|12:11:56|S|80|694.060000||
B|GEV|20260127|12:11:56|S|120|694.080000||
B|MDLZ|20260127|12:11:56|S|100|58.625000||
B|PINS|20260127|12:11:56|S|10|23.365000||
B|PLTR|20260127|12:11:56|S|50|166.388500||
B|SMR|20260127|12:11:56|S|2|18.655000||
B|SOXS|20260127|12:11:56|S|3|1.899700||
B|MSAI|20260127|12:11:57|E|1|0.300600||
B|SOXS|20260127|12:11:57|S|70|1.900000||
B|STX|20260127|12:11:57|S|8|380.750000||
B|UPST|20260127|12:11:57|S|235|44.860000||
B|GLDM|20260127|12:11:58|S|1|100.725000||
B|XHLD|20260127|12:11:58|S|100|2.620000||
B|CCOI|20260127|12:11:59|S|100|23.790000||
B|CIFR|20260127|12:11:59|S|50|17.365000||
B|GRRR|20260127|12:11:59|S|30|14.150000||
B|MTN|20260127|12:11:59|S|10|133.560000||
B|NVO|20260127|12:11:59|S|1|62.905000||
B|SLV|20260127|12:11:59|S|10|97.195000||
B|ALM|20260127|12:12:00|S|15|11.005000||
B|CX|20260127|12:12:00|S|4|12.890700||
B|HL|20260127|12:12:00|S|300|27.235000||
B|IAU|20260127|12:12:00|S|85|95.815000||
B|QQQ|20260127|12:12:00|S|3|630.925000||
B|ZTS|20260127|12:12:00|S|100|125.225700||
B|BITO|20260127|12:12:01|S|9|12.190000||
B|COIN|20260127|12:12:01|S|1|210.089600||
B|EQH|20260127|12:12:01|S|10|45.760000||
B|PAM|20260127|12:12:01|S|100|86.810000||
B|PLUG|20260127|12:12:01|S|20|2.360000||
B|PSApF|20260127|12:12:01|S|10|21.280000||
B|UNH|20260127|12:12:01|S|10|281.909300||
B|CRWV|20260127|12:12:02|S|17|110.680000||
B|MOB|20260127|12:12:02|S|400|9.390000||
B|MSTR|20260127|12:12:02|S|4|158.609500||
B|PYPL|20260127|12:12:02|S|100|55.355000||
B|USAR|20260127|12:12:02|S|50|25.530000||
B|ZETA|20260127|12:12:02|S|20|19.995000||
B|ZETA|20260127|12:12:02|S|20|20.010700||
B|DPRO|20260127|12:12:03|S|10|8.280000||
B|GNTA|20260127|12:12:03|S|1|1.360000||
B|MP|20260127|12:12:03|S|35|66.900000||
B|PINS|20260127|12:12:03|S|110|23.375000||
B|UNH|20260127|12:12:03|S|2|281.898500||
B|UNP|20260127|12:12:03|S|3|233.380000||
B|ZTS|20260127|12:12:03|S|12|125.225500||
B|BMNU|20260127|12:12:04|S|1219|4.779900||
B|CRWV|20260127|12:12:04|S|100|110.680000||
B|CRWV|20260127|12:12:04|S|550|110.670000||
B|ELV|20260127|12:12:04|S|25|329.481300||
B|OMC|20260127|12:12:04|S|45|77.770000||
B|ON|20260127|12:12:04|S|1|62.520000||
B|UNH|20260127|12:12:04|S|12|281.898500||
B|BKD|20260127|12:12:05|S|3|12.996900||
B|HUM|20260127|12:12:05|S|320|209.460000||
B|IREN|20260127|12:12:05|S|480|55.640000||
B|MOB|20260127|12:12:05|S|400|9.440000||
B|SMR|20260127|12:12:05|S|10|18.650000||
B|SOXL|20260127|12:12:05|S|1|65.530000||
B|SPY|20260127|12:12:05|S|1|695.855000||
B|BMNR|20260127|12:12:06|S|200|28.350000||
B|BMNR|20260127|12:12:06|S|300|28.350000||
B|DOCU|20260127|12:12:06|S|5|55.558600||
B|ILF|20260127|12:12:06|S|200|36.015000||
B|MOB|20260127|12:12:06|S|400|9.470000||
B|MSTY|20260127|12:12:06|S|1|29.160000||
B|RIOT|20260127|12:12:06|S|300|16.985000||
B|XRX|20260127|12:12:06|S|5|2.165000||
B|BE|20260127|12:12:07|S|50|150.090000||
B|CPNG|20260127|12:12:07|S|30|19.435000||
B|DAL|20260127|12:12:07|S|22|66.635000||
B|OKLO|20260127|12:12:07|S|100|84.910000||
B|SCHD|20260127|12:12:07|S|1|29.310000||
B|UAL|20260127|12:12:07|S|1|105.208500||
B|ASTS|20260127|12:12:08|S|20|105.520000||
B|MOB|20260127|12:12:08|S|400|9.480000||
B|OCC|20260127|12:12:08|S|40|5.050000||
B|AMD|20260127|12:12:09|S|50|252.130000||
B|GITS|20260127|12:12:09|S|100|4.290000||
B|MOB|20260127|12:12:09|S|400|9.490000||
B|QBTX|20260127|12:12:09|S|143|26.750000||
B|SPUS|20260127|12:12:09|S|7|52.270000||
B|ZS|20260127|12:12:09|S|40|224.675000||
B|ADP|20260127|12:12:10|S|1|254.920000||
B|ANET|20260127|12:12:10|S|1|148.448000||
B|DDD|20260127|12:12:10|S|400|2.415000||
B|ETHA|20260127|12:12:10|S|3|22.367900||
B|EWJ|20260127|12:12:10|S|64|85.750000||
B|GLL|20260127|12:12:10|S|55|18.695000||
B|JPC|20260127|12:12:10|S|100|8.145000||
B|KGC|20260127|12:12:10|S|100|37.080000||
B|MOB|20260127|12:12:10|S|400|9.540000||
B|MU|20260127|12:12:10|S|175|408.825000||
B|CRCL|20260127|12:12:11|S|283|69.940000||
B|IAG|20260127|12:12:11|S|11|20.665000||
B|NVO|20260127|12:12:11|S|100|62.895000||
B|SMR|20260127|12:12:11|S|10|18.650000||
B|SOXL|20260127|12:12:11|S|1|65.520000||
B|VIST|20260127|12:12:11|S|3|56.330000||
B|BE|20260127|12:12:12|S|350|150.005000||
B|BNAI|20260127|12:12:12|S|9|53.290000||
B|CEG|20260127|12:12:12|S|20|287.380000||
B|IONQ|20260127|12:12:12|S|54|43.999300||
B|MOB|20260127|12:12:12|S|50|9.433600||
B|MSFT|20260127|12:12:12|S|20|479.380000||
B|SOXL|20260127|12:12:12|S|105|65.515000||
B|ALTG|20260127|12:12:13|S|79|6.550000||
B|BTCI|20260127|12:12:13|S|11|43.450000||
B|MSTR|20260127|12:12:13|S|400|158.497600||
B|NXT|20260127|12:12:13|S|9|107.570000||
B|PDD|20260127|12:12:13|S|10|106.600000||
B|QQQ|20260127|12:12:13|S|3|630.865000||
B|RKLB|20260127|12:12:13|S|100|85.580000||
B|SATL|20260127|12:12:13|S|200|5.405000||
B|SCHG|20260127|12:12:13|S|10|32.600000||
B|VTI|20260127|12:12:13|S|18|343.339300||
B|XHLD|20260127|12:12:13|S|50|2.638500||
B|BRK/B|20260127|12:12:14|S|1|476.665000||
B|CSCO|20260127|12:12:14|S|1|78.195000||
B|DC|20260127|12:12:14|S|100|6.350000||
B|DIA|20260127|12:12:14|S|25|489.785000||
B|NEUP|20260127|12:12:14|S|1|4.080000||
B|PGX|20260127|12:12:14|S|31|11.420500||
B|SLV|20260127|12:12:14|S|540|97.295000||
B|TCOM|20260127|12:12:14|S|5|62.995000||
B|TCOM|20260127|12:12:14|S|5|62.995000||
B|BE|20260127|12:12:15|S|20|149.920500||
B|CHTR|20260127|12:12:15|S|1|183.980000||
B|CIFR|20260127|12:12:15|S|500|17.380000||
B|DUST|20260127|12:12:15|S|2105|4.755000||
B|MSTR|20260127|12:12:15|S|80|158.530000||
B|NAMM|20260127|12:12:15|S|9|4.530000||
B|RUM|20260127|12:12:15|S|100|5.975000||
B|SNOW|20260127|12:12:15|S|5|213.170000||
B|STLD|20260127|12:12:15|S|2|176.112800||
B|ZTS|20260127|12:12:15|S|8|125.225000||
B|AAPL|20260127|12:12:16|S|1|260.990700||
B|AGQ|20260127|12:12:16|S|2|341.850000||
B|COPX|20260127|12:12:16|S|11|89.121400||
B|ECCX|20260127|12:12:16|S|1|25.030000||
B|JD|20260127|12:12:16|S|20|29.160000||
B|NVDA|20260127|12:12:16|S|1|189.595000||
B|SPY|20260127|12:12:17|S|39|695.840000||
B|USAR|20260127|12:12:17|S|500|25.670000||
B|VFC|20260127|12:12:17|S|500|20.035000||
B|GARP|20260127|12:12:18|S|254|70.920000||
B|MU|20260127|12:12:18|S|14|408.860000||
B|NET|20260127|12:12:18|S|12|212.540000||
B|T|20260127|12:12:18|S|100|23.155000||
B|USAR|20260127|12:12:18|S|100|25.660000||
B|DKNG|20260127|12:12:19|S|49|30.530700||
B|KLAR|20260127|12:12:19|S|100|26.210000||
B|NU|20260127|12:12:19|S|5|18.355000||
B|PAAS|20260127|12:12:19|S|1|62.810000||
B|SABR|20260127|12:12:19|S|100|1.265000||
B|SIDU|20260127|12:12:19|S|10|3.625000||
B|SOXL|20260127|12:12:19|S|100|65.530000||
B|UUUG|20260127|12:12:19|S|100|21.790000||
B|PLTR|20260127|12:12:20|S|100|166.430000||
B|QQQ|20260127|12:12:20|S|5|630.888000||
B|ASTS|20260127|12:12:21|S|1|105.560000||
B|NVDA|20260127|12:12:21|S|100|189.585000||
B|QQQI|20260127|12:12:21|S|200|54.384500||
B|SIL|20260127|12:12:21|S|5|109.120000||
B|UMAC|20260127|12:12:21|S|300|15.260000||
B|CRML|20260127|12:12:22|S|300|17.920000||
B|CVLT|20260127|12:12:22|S|18|88.180000||
B|EEM|20260127|12:12:22|S|153|60.085000||
B|KO|20260127|12:12:22|S|7|73.360700||
B|SANM|20260127|12:12:22|S|75|147.450000||
B|URNM|20260127|12:12:22|S|20|76.860000||
B|URNM|20260127|12:12:22|S|76|76.860000||
B|XHLD|20260127|12:12:22|S|100|2.690000||
B|CRWV|20260127|12:12:23|S|50|110.730000||
B|HAL|20260127|12:12:23|S|2|34.059100||
B|IVF|20260127|12:12:23|E|1300|1.550000||
B|IVF|20260127|12:12:23|E|1500|1.550000||
B|NET|20260127|12:12:23|S|10|212.120000||
B|NIO|20260127|12:12:23|S|170|4.649300||
B|PYPL|20260127|12:12:23|S|36|55.335000||
B|ROKU|20260127|12:12:23|S|203|104.380000||
B|DIS|20260127|12:12:24|S|10|110.670000||
B|GSAT|20260127|12:12:24|S|47|62.430000||
B|S|20260127|12:12:24|S|35|15.069300||
B|XRX|20260127|12:12:24|S|400|2.165000||
B|COIN|20260127|12:12:25|S|3|210.120000||
B|LMND|20260127|12:12:25|S|20|87.990000||
B|META|20260127|12:12:25|S|40|668.620000||
B|OKLO|20260127|12:12:25|S|100|85.080000||
B|PURR|20260127|12:12:25|S|100|4.530000||
B|QS|20260127|12:12:25|S|10|10.102900||
B|BMEA|20260127|12:12:26|S|4800|1.290000||
B|CRM|20260127|12:12:26|S|5|228.010000||
B|MRNO|20260127|12:12:26|S|15|1.130000||
B|OKLO|20260127|12:12:26|S|1|85.050000||
B|OKLO|20260127|12:12:26|S|100|85.073300||
B|TSLL|20260127|12:12:26|S|200|17.499300||
B|VTI|20260127|12:12:26|S|50|343.345000||
B|ZS|20260127|12:12:26|S|80|224.843200||
B|AS|20260127|12:12:27|S|25|38.060000||
B|CRH|20260127|12:12:27|S|5|123.060000||
B|MRNO|20260127|12:12:27|E|10|1.127500||
B|NFE|20260127|12:12:27|S|400|1.480000||
B|USAR|20260127|12:12:27|S|45|25.612500||
B|USO|20260127|12:12:27|S|100|74.995000||
B|PLTR|20260127|12:12:28|S|200|166.472100||
B|XHLD|20260127|12:12:29|S|300|2.690000||
B|ANET|20260127|12:12:30|S|300|148.360000||
B|BABA|20260127|12:12:30|S|100|172.770000||
B|BMNU|20260127|12:12:30|S|31|4.750000||
B|CNR|20260127|12:12:30|S|500|96.200000||
B|MP|20260127|12:12:30|S|300|66.880000||
B|RR|20260127|12:12:30|S|100|5.140000||
B|SLV|20260127|12:12:30|S|31|97.214500||
B|AMZN|20260127|12:12:31|S|40|242.200000||
B|CRDO|20260127|12:12:31|S|2|131.770000||
B|EWZ|20260127|12:12:31|S|1|37.775000||
B|GM|20260127|12:12:31|S|2|86.910000||
B|OIH|20260127|12:12:31|S|1|349.392500||
B|ONDS|20260127|12:12:31|S|100|11.975000||
B|PR|20260127|12:12:31|S|480|15.015000||
B|SMR|20260127|12:12:31|S|15|18.658000||
B|STNE|20260127|12:12:31|S|114|16.385000||
B|TNA|20260127|12:12:31|S|5|55.200000||
B|AMD|20260127|12:12:32|S|20|252.140000||
B|CWCO|20260127|12:12:32|S|48|38.650000||
B|GERN|20260127|12:12:32|S|31|1.360000||
B|MEM|20260127|12:12:32|S|100|39.585000||
B|SOXS|20260127|12:12:32|S|1100|1.900000||
B|UNH|20260127|12:12:32|S|80|281.915000||
B|IBIT|20260127|12:12:33|S|100|49.870000||
B|IBIT|20260127|12:12:33|S|2400|49.875000||
B|LRCX|20260127|12:12:33|S|1|238.750000||
B|ZTS|20260127|12:12:33|S|8|125.224600||
B|AMD|20260127|12:12:34|S|25|252.170000||
B|HUT|20260127|12:12:34|S|200|58.040000||
B|KO|20260127|12:12:34|S|7|73.365000||
B|MU|20260127|12:12:34|S|5|409.220000||
B|MU|20260127|12:12:34|S|10|409.195000||
B|MU|20260127|12:12:34|S|100|408.900000||
B|RIVN|20260127|12:12:34|S|250|15.165000||
B|S|20260127|12:12:34|S|595|15.069300||
B|SMR|20260127|12:12:34|S|100|18.650000||
B|SMR|20260127|12:12:34|S|100|18.650000||
B|SMR|20260127|12:12:34|S|300|18.650000||
B|SMR|20260127|12:12:34|S|3100|18.650000||
B|TTE|20260127|12:12:34|S|198|71.300000||
B|CIFR|20260127|12:12:35|S|500|17.385900||
B|MIAX|20260127|12:12:35|S|100|42.090000||
B|SNDK|20260127|12:12:35|S|5|481.310000||
B|TSLA|20260127|12:12:35|S|130|434.400000||
B|UVXY|20260127|12:12:35|S|27|35.420000||
B|VIG|20260127|12:12:35|S|1|224.545000||
B|VIST|20260127|12:12:35|S|12|56.290000||
B|ZETA|20260127|12:12:35|S|20|19.980700||
B|ARMN|20260127|12:12:36|S|20|20.308600||
B|GD|20260127|12:12:36|S|1|366.784700||
B|LBRDA|20260127|12:12:36|S|47|42.660000||
B|LMT|20260127|12:12:36|S|30|590.291000||
B|PTC|20260127|12:12:36|S|1|163.395000||
B|BOTZ|20260127|12:12:37|S|1|38.205000||
B|HTD|20260127|12:12:37|S|100|24.175000||
B|NOK|20260127|12:12:37|S|20|7.015000||
B|SVM|20260127|12:12:37|S|300|12.305000||
B|CNCK|20260127|12:12:38|S|1|2.650000||
B|COIN|20260127|12:12:38|S|1|209.943500||
B|EXK|20260127|12:12:38|S|36|13.465000||
B|KO|20260127|12:12:38|S|16|73.360700||
B|KVUE|20260127|12:12:38|S|123|17.673600||
B|LEU|20260127|12:12:38|S|4|301.620000||
B|PLX|20260127|12:12:38|S|10|2.105000||
B|RR|20260127|12:12:38|S|100|5.135000||
B|ACHR|20260127|12:12:39|S|2636|8.127500||
B|MRNA|20260127|12:12:39|S|400|48.015000||
B|MSTR|20260127|12:12:39|S|200|158.393100||
B|DXYZ|20260127|12:12:40|S|14|29.148300||
B|RR|20260127|12:12:40|S|100|5.135000||
B|SMR|20260127|12:12:40|S|100|18.640000||
B|SMR|20260127|12:12:40|S|100|18.645000||
B|SMR|20260127|12:12:40|S|100|18.650000||
B|SOXS|20260127|12:12:40|S|1|1.899700||
B|TNA|20260127|12:12:40|S|14|55.207200||
B|VSAT|20260127|12:12:40|S|100|44.500000||
B|NB|20260127|12:12:41|S|200|7.349500||
B|SEM|20260127|12:12:41|S|100|15.100000||
B|AMC|20260127|12:12:42|S|50|1.466700||
B|CCJ|20260127|12:12:42|S|2|125.470500||
B|DBA|20260127|12:12:42|S|1|25.845000||
B|FOUR|20260127|12:12:42|S|50|61.450000||
B|MARA|20260127|12:12:42|S|500|10.095000||
B|ZIM|20260127|12:12:42|S|6|22.775000||
B|AMD|20260127|12:12:43|S|2|252.200000||
B|CHDN|20260127|12:12:43|S|1|101.250000||
B|DVN|20260127|12:12:43|S|70|39.175000||
B|MU|20260127|12:12:43|S|50|409.150000||
B|NVTS|20260127|12:12:43|S|500|9.450000||
B|ZETA|20260127|12:12:43|S|20|19.960700||
B|AMD|20260127|12:12:44|S|46|252.200000||
B|FIGR|20260127|12:12:44|S|100|64.280000||
B|FIGR|20260127|12:12:44|S|200|64.330000||
B|FIGR|20260127|12:12:44|S|240|64.340000||
B|FIGR|20260127|12:12:44|S|400|64.310000||
B|GRAB|20260127|12:12:44|S|25|4.730000||
B|NEM|20260127|12:12:44|S|50|125.330000||
B|ACHR|20260127|12:12:45|S|33|8.125000||
B|AM|20260127|12:12:45|S|100|18.735000||
B|CIFR|20260127|12:12:45|S|1|17.385900||
B|HIMS|20260127|12:12:45|S|2|29.389500||
B|MTEN|20260127|12:12:45|S|50|2.870000||
B|RGTI|20260127|12:12:45|S|100|21.740000||
B|RGTI|20260127|12:12:45|S|1200|21.750000||
B|RR|20260127|12:12:45|S|100|5.150000||
B|VELO|20260127|12:12:45|S|7|14.790000||
B|HSBC|20260127|12:12:46|S|238|87.950000||
B|VIST|20260127|12:12:46|S|23|56.290000||
B|ZM|20260127|12:12:46|S|44|93.950000||
B|AMPX|20260127|12:12:47|S|100|11.279300||
B|AMWL|20260127|12:12:47|S|100|4.680000||
B|BNAI|20260127|12:12:47|E|70|53.365000||
B|GLD|20260127|12:12:47|S|5|467.960000||
B|RCAT|20260127|12:12:47|S|10|14.730000||
B|CPNG|20260127|12:12:48|S|60|19.392500||
B|GOOG|20260127|12:12:48|S|1|335.570000||
B|NVDA|20260127|12:12:48|S|26|189.600000||
B|NXT|20260127|12:12:48|S|20|107.580000||
B|SMR|20260127|12:12:48|S|100|18.645000||
B|UNH|20260127|12:12:48|S|40|282.320000||
B|UNH|20260127|12:12:48|S|80|282.300000||
B|ZTS|20260127|12:12:48|S|200|125.295000||
B|GM|20260127|12:12:49|S|100|86.770000||
B|NAK|20260127|12:12:49|S|3500|2.370000||
B|NAK|20260127|12:12:49|S|4600|2.370000||
B|NFJ|20260127|12:12:49|S|4|13.442000||
B|PLTD|20260127|12:12:49|S|50|7.009400||
B|SCHW|20260127|12:12:49|S|375|102.769100||
B|XLU|20260127|12:12:49|S|1|43.280000||
B|EQT|20260127|12:12:50|S|9|54.025000||
B|LCID|20260127|12:12:50|S|20|10.705000||
B|ORCL|20260127|12:12:50|S|1|176.520000||
B|RXRX|20260127|12:12:50|S|200|4.575000||
B|SCHP|20260127|12:12:50|S|913|26.619400||
B|SOXL|20260127|12:12:50|S|25|65.550000||
B|VZ|20260127|12:12:50|S|11|39.375000||
B|MRNO|20260127|12:12:51|S|100|1.125000||
B|MU|20260127|12:12:51|S|5|409.930000||
B|MU|20260127|12:12:51|S|9|409.930000||
B|MU|20260127|12:12:51|S|35|409.890000||
B|MU|20260127|12:12:51|S|87|409.770000||
B|PLTR|20260127|12:12:51|S|50|166.448500||
B|VZ|20260127|12:12:51|S|10|39.375000||
B|ACHR|20260127|12:12:52|S|17|8.115000||
B|AG|20260127|12:12:52|S|50|25.010000||
B|APLD|20260127|12:12:52|S|20|40.660000||
B|EWZ|20260127|12:12:52|S|1|37.775000||
B|EWZ|20260127|12:12:52|S|10|37.775000||
B|FCX|20260127|12:12:52|S|5|62.085000||
B|HL|20260127|12:12:52|S|58|27.320000||
B|RETL|20260127|12:12:52|S|30|9.955900||
B|TSLA|20260127|12:12:52|S|40|434.350000||
B|UNH|20260127|12:12:52|S|10|282.326100||
B|VZ|20260127|12:12:52|S|1|39.370000||
B|ACN|20260127|12:12:53|S|3|275.565000||
B|KLAC|20260127|12:12:53|S|1|1613.460000||
B|VEA|20260127|12:12:53|S|4|66.945000||
B|ZS|20260127|12:12:53|S|40|224.405000||
B|AMD|20260127|12:12:54|S|2|252.272700||
B|IONQ|20260127|12:12:54|S|100|43.970000||
B|KO|20260127|12:12:54|S|27|73.340700||
B|NOW|20260127|12:12:54|S|1|132.680000||
B|ON|20260127|12:12:54|S|100|62.499100||
B|PLUG|20260127|12:12:54|S|60|2.360000||
B|SLVR|20260127|12:12:54|S|14|77.090000||
B|AGNC|20260127|12:12:55|S|18|12.010000||
B|EWZ|20260127|12:12:55|S|1|37.775000||
B|IAU|20260127|12:12:55|S|2|95.859600||
B|UA|20260127|12:12:55|S|250|6.183500||
B|UUUU|20260127|12:12:55|S|250|23.710000||
B|VTI|20260127|12:12:55|S|1|343.319300||
B|CCJ|20260127|12:12:56|S|100|125.590000||
B|LBRDA|20260127|12:12:56|S|47|42.570000||
B|ADBE|20260127|12:12:57|S|3|294.560000||
B|ITUB|20260127|12:12:57|S|78|8.790700||
B|MSTX|20260127|12:12:57|S|1|3.969700||
B|PSTG|20260127|12:12:57|S|10|74.080000||
B|VIST|20260127|12:12:57|S|73|56.130000||
B|VIST|20260127|12:12:57|S|300|56.134900||
B|AMAT|20260127|12:12:58|S|40|334.430000||
B|CRDO|20260127|12:12:58|S|80|131.760000||
B|EGO|20260127|12:12:58|S|9|47.720000||
B|INTC|20260127|12:12:58|S|50|43.665000||
B|LW|20260127|12:12:58|S|34|44.215000||
B|MRNA|20260127|12:12:58|S|100|47.970000||
B|NVDA|20260127|12:12:58|S|70|189.645000||
B|SOXL|20260127|12:12:58|S|430|65.610000||
B|SUPV|20260127|12:12:58|S|5|11.890000||
B|VIPS|20260127|12:12:58|S|100|17.490000||
B|VIST|20260127|12:12:58|S|900|56.095000||
B|DELL|20260127|12:12:59|S|10|116.380000||
B|HIMS|20260127|12:12:59|S|25|29.345000||
B|HIMS|20260127|12:12:59|S|25|29.345000||
B|QBTS|20260127|12:12:59|S|3|24.169300||
B|RDDT|20260127|12:12:59|S|100|196.370000||
B|UBER|20260127|12:12:59|S|150|80.782700||
B|UGL|20260127|12:12:59|S|3|76.645000||
B|UNH|20260127|12:12:59|S|50|282.598000||
B|VGZ|20260127|12:12:59|S|100|2.870000||
B|ASTS|20260127|12:13:00|S|160|105.430000||
B|MSTR|20260127|12:13:00|S|15|158.440000||
B|NLR|20260127|12:13:00|S|10|154.425000||
B|SCHW|20260127|12:13:00|S|200|102.759300||
B|VNQ|20260127|12:13:00|S|3|90.225000||
B|ASTS|20260127|12:13:01|S|100|105.390000||
B|PATH|20260127|12:13:01|S|100|14.120000||
B|XHLD|20260127|12:13:01|S|1091|2.710000||
B|CAT|20260127|12:13:02|S|5|638.590000||
B|EWZ|20260127|12:13:02|S|100|37.770000||
B|LYFT|20260127|12:13:02|S|20|17.695000||
B|NVDL|20260127|12:13:02|S|4|89.907600||
B|CWCO|20260127|12:13:03|S|26|38.640000||
B|RR|20260127|12:13:03|S|20|5.130000||
B|TLRY|20260127|12:13:03|S|200|8.495000||
B|UIS|20260127|12:13:03|S|10|2.780000||
B|CLMB|20260127|12:13:04|S|200|120.177300||
B|HL|20260127|12:13:04|S|100|27.335000||
B|ING|20260127|12:13:04|S|92|29.899900||
B|NU|20260127|12:13:04|S|2|18.360500||
B|PG|20260127|12:13:04|S|4|148.915000||
B|RIOT|20260127|12:13:04|S|379|16.979300||
B|SILJ|20260127|12:13:05|S|5|37.408100||
B|STNE|20260127|12:13:05|S|334|16.379100||
B|FCX|20260127|12:13:06|S|25|62.095000||
B|FUTU|20260127|12:13:06|S|10|164.480000||
B|KO|20260127|12:13:06|S|3|73.350700||
B|MSTU|20260127|12:13:06|S|1094|8.610000||
B|TMQ|20260127|12:13:06|S|10|6.445000||
B|UNH|20260127|12:13:06|S|15|282.487700||
B|UNH|20260127|12:13:06|S|15|282.490000||
B|INTC|20260127|12:13:07|S|100|43.675000||
B|KYIV|20260127|12:13:07|S|200|12.540000||
B|KYIV|20260127|12:13:07|S|270|12.530000||
B|SDG|20260127|12:13:07|S|4|86.230000||
B|USAR|20260127|12:13:07|S|2|25.610000||
B|XHLD|20260127|12:13:07|S|100|2.670000||
B|CRDO|20260127|12:13:08|S|15|131.850000||
B|DNN|20260127|12:13:08|S|50|3.930000||
B|JEPQ|20260127|12:13:08|S|15|59.829300||
B|SKE|20260127|12:13:08|S|10|32.480000||
B|SOXL|20260127|12:13:08|S|50|65.595000||
B|AGQ|20260127|12:13:09|S|3|342.110000||
B|INTC|20260127|12:13:09|S|600|43.675000||
B|LAES|20260127|12:13:09|S|30|4.635000||
B|MSFT|20260127|12:13:09|S|50|478.985000||
B|APLD|20260127|12:13:10|S|50|40.720000||
B|BLNK|20260127|12:13:10|S|2200|0.845100||
B|INDL|20260127|12:13:10|S|20|51.720000||
B|PBR|20260127|12:13:10|S|21|14.940500||
B|QQQ|20260127|12:13:10|S|200|630.950000||
B|DIA|20260127|12:13:11|S|2|489.710000||
B|FCX|20260127|12:13:11|S|287|62.110000||
B|FIGR|20260127|12:13:11|S|60|64.300000||
B|LAR|20260127|12:13:11|S|600|8.335000||
B|REVB|20260127|12:13:11|E|1|0.518400||
B|SCHB|20260127|12:13:11|S|1|26.855400||
B|GBTC|20260127|12:13:12|S|190|68.620000||
B|NU|20260127|12:13:12|S|60|18.352500||
B|SMCI|20260127|12:13:12|S|40|31.070000||
B|ZSL|20260127|12:13:12|S|500|1.905000||
B|AMZN|20260127|12:13:13|S|3|242.175000||
B|BNAI|20260127|12:13:13|E|1|53.130400||
B|GBTC|20260127|12:13:13|S|1500|68.605000||
B|MP|20260127|12:13:13|S|30|66.890000||
B|IBIT|20260127|12:13:14|S|50|49.849300||
B|PAAS|20260127|12:13:14|S|300|62.915000||
B|RIOT|20260127|12:13:14|S|51|16.925000||
B|SQQQ|20260127|12:13:14|S|100|63.410000||
B|SQQQ|20260127|12:13:14|S|200|63.410000||
B|TONX|20260127|12:13:14|S|100|2.510000||
B|TSLY|20260127|12:13:14|S|100|35.710000||
B|ZM|20260127|12:13:14|S|1|93.935000||
B|APLD|20260127|12:13:15|S|215|40.725000||
B|AVGO|20260127|12:13:15|S|10|332.670000||
B|CRDO|20260127|12:13:15|S|22|131.770000||
B|FLEX|20260127|12:13:15|S|100|64.590000||
B|GLW|20260127|12:13:15|S|100|110.820500||
B|OKLO|20260127|12:13:15|S|100|84.870000||
B|UNHG|20260127|12:13:15|S|20|11.388000||
B|ASML|20260127|12:13:16|S|100|1467.130000||
B|AVXX|20260127|12:13:16|S|93|11.470000||
B|CI|20260127|12:13:16|S|40|273.220000||
B|CMTG|20260127|12:13:16|S|100|2.835000||
B|GM|20260127|12:13:16|S|51|86.645000||
B|IBIT|20260127|12:13:16|S|10|49.858000||
B|PLTR|20260127|12:13:16|S|21|166.360000||
B|SNDK|20260127|12:13:16|S|1|481.744500||
B|ASTS|20260127|12:13:17|S|100|105.360000||
B|CIFG|20260127|12:13:17|E|26|11.598000||
B|HPQ|20260127|12:13:17|S|2|19.325000||
B|MSFT|20260127|12:13:17|S|9|478.978400||
B|MSFT|20260127|12:13:17|S|30|478.980000||
B|NET|20260127|12:13:17|S|100|211.740000||
B|NVDA|20260127|12:13:17|S|100|189.665000||
B|RR|20260127|12:13:17|S|800|5.120000||
B|SNDK|20260127|12:13:17|S|100|481.840000||
B|UVXY|20260127|12:13:17|S|100|35.430000||
B|INTU|20260127|12:13:18|S|2|544.555000||
B|KOF|20260127|12:13:18|S|1|106.360000||
B|QUBT|20260127|12:13:18|S|1|10.988000||
B|TZA|20260127|12:13:18|S|100|6.120000||
B|USFR|20260127|12:13:18|S|15|50.320000||
B|EFA|20260127|12:13:19|S|1|101.825000||
B|GM|20260127|12:13:19|S|100|86.680000||
B|JPM|20260127|12:13:19|S|1|299.215000||
B|MSTR|20260127|12:13:19|S|15|158.300000||
B|PCAR|20260127|12:13:19|S|2|117.900000||
B|RYN|20260127|12:13:19|S|20|22.810000||
B|SQQQ|20260127|12:13:19|S|1000|63.410000||
B|CORT|20260127|12:13:20|S|60|45.405000||
B|CSGP|20260127|12:13:20|S|100|67.550000||
B|EWZ|20260127|12:13:20|S|60|37.775000||
B|QQQM|20260127|12:13:20|S|41|259.775000||
B|XOM|20260127|12:13:20|S|10|136.415000||
B|CRWV|20260127|12:13:21|S|190|110.817000||
B|MU|20260127|12:13:21|S|600|409.960000||
B|CPNG|20260127|12:13:22|S|50|19.395000||
B|UNH|20260127|12:13:22|S|20|282.300000||
B|ZS|20260127|12:13:22|S|3|224.742200||
B|BRK/B|20260127|12:13:23|S|10|476.530000||
B|MTN|20260127|12:13:23|S|11|133.390000||
B|VIST|20260127|12:13:23|S|65|56.030000||
B|VIST|20260127|12:13:23|S|68|56.030000||
B|VIST|20260127|12:13:23|S|600|56.032800||
B|VIST|20260127|12:13:23|S|600|56.032800||
B|AVAL|20260127|12:13:24|S|100|5.210000||
B|NU|20260127|12:13:24|S|13|18.355000||
B|OKLO|20260127|12:13:24|S|20|84.970000||
B|PAAS|20260127|12:13:24|S|100|62.900000||
B|APO|20260127|12:13:25|S|21|131.430500||
B|FUN|20260127|12:13:25|S|80|17.131600||
B|HL|20260127|12:13:25|S|3|27.315000||
B|KO|20260127|12:13:25|S|7|73.340700||
B|SBSW|20260127|12:13:25|S|11|19.325000||
B|SXTC|20260127|12:13:25|S|3520|0.090800||
B|VGK|20260127|12:13:25|S|100|88.635000||
B|BE|20260127|12:13:26|S|20|149.920000||
B|EXLS|20260127|12:13:26|S|70|40.515000||
B|GILD|20260127|12:13:26|S|27|140.790000||
B|RBRK|20260127|12:13:26|S|2|64.243200||
B|WDAY|20260127|12:13:26|S|3|186.730000||
B|XOM|20260127|12:13:26|S|1|136.405000||
B|GLW|20260127|12:13:27|S|100|110.840000||
B|RKLB|20260127|12:13:27|S|1|85.615000||
B|VTI|20260127|12:13:27|S|11|343.295000||
B|AG|20260127|12:13:28|S|400|24.979300||
B|EXLS|20260127|12:13:28|S|50|40.520000||
B|IONQ|20260127|12:13:28|S|100|43.910000||
B|IREN|20260127|12:13:28|S|100|55.490000||
B|NKE|20260127|12:13:28|S|15|63.447400||
B|NUE|20260127|12:13:28|S|5|173.914000||
B|VIST|20260127|12:13:28|S|1|56.030000||
B|IONQ|20260127|12:13:29|S|168|43.880000||
B|QQQ|20260127|12:13:29|S|1|630.965000||
B|DOCN|20260127|12:13:30|S|1|61.295000||
B|FIG|20260127|12:13:30|S|10000|28.250000||
B|GEVX|20260127|12:13:30|S|17|34.420000||
B|GEVX|20260127|12:13:30|S|18|34.420000||
B|GLW|20260127|12:13:30|S|50|110.880000||
B|JETS|20260127|12:13:30|S|30|27.949300||
B|LDOS|20260127|12:13:30|S|1|186.890000||
B|NET|20260127|12:13:30|S|100|211.450000||
B|RBRK|20260127|12:13:30|S|100|64.220000||
B|CCL|20260127|12:13:31|S|116|28.529300||
B|CF|20260127|12:13:31|S|16|91.340000||
B|IREN|20260127|12:13:31|S|10|55.480000||
B|MA|20260127|12:13:31|S|100|524.110000||
B|PAAS|20260127|12:13:31|S|1|62.830000||
B|PALL|20260127|12:13:31|S|100|171.220000||
B|PALL|20260127|12:13:31|S|100|171.270000||
B|RBRK|20260127|12:13:31|S|105|64.237800||
B|AMAT|20260127|12:13:32|S|5|334.546100||
B|CHYM|20260127|12:13:32|S|67|26.545300||
B|MSTR|20260127|12:13:32|S|1|158.185000||
B|PAAS|20260127|12:13:32|S|2|62.829100||
B|SOXS|20260127|12:13:32|S|3417|1.900000||
B|TM|20260127|12:13:32|S|3|224.970000||
B|VG|20260127|12:13:32|S|500|9.598000||
B|GGLL|20260127|12:13:33|S|195|110.307100||
B|HLN|20260127|12:13:33|S|99|10.425000||
B|SNDK|20260127|12:13:33|S|300|481.607200||
B|ARMN|20260127|12:13:34|S|25|20.293700||
B|BITO|20260127|12:13:34|S|20|12.189700||
B|GITS|20260127|12:13:34|S|253|4.225000||
B|IRE|20260127|12:13:34|S|50|11.680000||
B|MELI|20260127|12:13:34|S|1|2258.615000||
B|MSFT|20260127|12:13:34|S|5|479.128800||
B|SLVP|20260127|12:13:34|S|16|45.268000||
B|SMR|20260127|12:13:34|S|3|18.650000||
B|ASTS|20260127|12:13:35|S|90|105.192800||
B|RXRX|20260127|12:13:35|S|250|4.575000||
B|RR|20260127|12:13:36|S|100|5.125000||
B|RR|20260127|12:13:36|S|1800|5.130000||
B|ANET|20260127|12:13:37|S|24|148.460000||
B|CRWV|20260127|12:13:37|S|200|110.585000||
B|MVST|20260127|12:13:37|S|350|2.845000||
B|XOM|20260127|12:13:37|S|1|136.405000||
B|MNDR|20260127|12:13:38|S|100|1.180000||
B|MSTR|20260127|12:13:38|S|1|158.207500||
B|PALL|20260127|12:13:38|S|59|171.331300||
B|PSQ|20260127|12:13:38|S|1|29.499300||
B|SPLV|20260127|12:13:38|S|96|73.036500||
B|BETR|20260127|12:13:39|S|100|29.850000||
B|FOUR|20260127|12:13:40|S|5|61.240000||
B|LMND|20260127|12:13:40|S|38|87.980000||
B|MELI|20260127|12:13:40|S|1|2258.615000||
B|VALE|20260127|12:13:40|S|61|16.365000||
B|YPF|20260127|12:13:40|S|43|37.870000||
B|APH|20260127|12:13:41|S|16|162.910000||
B|BBAI|20260127|12:13:41|S|10|5.975500||
B|COIN|20260127|12:13:41|S|6|209.695000||
B|LEU|20260127|12:13:41|S|8|302.291000||
B|QBTS|20260127|12:13:41|S|100|24.117200||
B|SUPV|20260127|12:13:41|S|58|11.865000||
B|TSLA|20260127|12:13:41|S|48|434.810000||
B|TSLA|20260127|12:13:41|S|50|434.801600||
B|TXN|20260127|12:13:41|S|2|197.748600||
B|TZA|20260127|12:13:41|S|100|6.120000||
B|MU|20260127|12:13:42|S|390|410.150000||
B|SARO|20260127|12:13:42|S|100|33.220000||
B|SVM|20260127|12:13:42|S|8|12.306900||
B|ANET|20260127|12:13:43|S|1|148.487800||
B|MENS|20260127|12:13:43|S|500|3.089400||
B|PSTG|20260127|12:13:43|S|13|74.125000||
B|TRX|20260127|12:13:43|S|300|1.430000||
B|UNH|20260127|12:13:43|S|1|282.247500||
B|NEM|20260127|12:13:44|S|16|125.340000||
B|ZS|20260127|12:13:44|S|3|224.743500||
B|ZS|20260127|12:13:44|S|3|224.743500||
B|SKT|20260127|12:13:45|S|70|32.315000||
B|VELO|20260127|12:13:45|S|100|14.660000||
B|ETHA|20260127|12:13:46|S|100|22.355000||
B|ETHA|20260127|12:13:46|S|1300|22.355000||
B|FOSL|20260127|12:13:46|S|514|3.998500||
B|INTA|20260127|12:13:46|S|100|36.580000||
B|LPG|20260127|12:13:46|S|25|27.890000||
B|META|20260127|12:13:46|S|1|668.820000||
B|RDW|20260127|12:13:46|S|65|14.037500||
B|S|20260127|12:13:46|S|500|15.068000||
B|XLU|20260127|12:13:46|S|100|43.270000||
B|AGQ|20260127|12:13:47|S|30|343.060000||
B|BMNU|20260127|12:13:47|S|3|4.740000||
B|MSFT|20260127|12:13:47|S|20|479.088800||
B|ZSL|20260127|12:13:47|S|30|1.905000||
B|ETHA|20260127|12:13:48|S|100|22.350000||
B|ETHA|20260127|12:13:48|S|600|22.350000||
B|ETHA|20260127|12:13:48|S|1100|22.350000||
B|ETHA|20260127|12:13:48|S|1400|22.355000||
B|ETHA|20260127|12:13:48|S|1500|22.350000||
B|LMND|20260127|12:13:48|S|20|87.993800||
B|MSTX|20260127|12:13:48|S|100|3.960000||
B|NET|20260127|12:13:48|S|100|212.030000||
B|NET|20260127|12:13:48|S|100|212.100000||
B|VIST|20260127|12:13:48|S|40|55.980000||
B|ZTS|20260127|12:13:48|S|100|125.230800||
B|MU|20260127|12:13:49|S|50|410.100000||
B|NFLX|20260127|12:13:49|S|50|84.360000||
B|STRK|20260127|12:13:49|S|100|84.890000||
B|WD|20260127|12:13:49|S|1|63.750000||
B|AAPL|20260127|12:13:50|S|200|261.090000||
B|TSM|20260127|12:13:50|S|80|339.360000||
B|VZLA|20260127|12:13:50|S|100|6.439600||
B|AEM|20260127|12:13:51|S|1|212.870000||
B|ANET|20260127|12:13:51|S|3|148.547800||
B|GLW|20260127|12:13:51|S|200|110.910000||
B|RR|20260127|12:13:51|S|100|5.130000||
B|SBSW|20260127|12:13:51|S|3|19.315000||
B|TNGX|20260127|12:13:51|S|20|12.215000||
B|COPX|20260127|12:13:52|S|1|89.180000||
B|CRGY|20260127|12:13:52|S|194|8.978200||
B|DUOL|20260127|12:13:52|S|3|144.640000||
B|RBLX|20260127|12:13:52|S|1|73.120000||
B|SUPV|20260127|12:13:52|S|200|11.875000||
B|AMPG|20260127|12:13:53|S|300|3.389300||
B|CVS|20260127|12:13:53|S|1|73.010000||
B|ENGN|20260127|12:13:53|S|212|11.605000||
B|GLD|20260127|12:13:53|S|3|467.880000||
B|SMCI|20260127|12:13:53|S|200|31.085000||
B|BA|20260127|12:13:54|S|220|247.290000||
B|BA|20260127|12:13:54|S|260|247.210000||
B|LYFT|20260127|12:13:54|S|10|17.675000||
B|PL|20260127|12:13:54|S|121|28.385000||
B|ZETA|20260127|12:13:54|S|165|19.905000||
B|APLD|20260127|12:13:55|S|25|40.680000||
B|MU|20260127|12:13:55|S|20|410.085000||
B|MU|20260127|12:13:55|S|60|410.150000||
B|PLUG|20260127|12:13:55|S|20|2.350000||
B|SIDU|20260127|12:13:55|S|250|3.575000||
B|WULF|20260127|12:13:55|S|70|14.665000||
B|AAPL|20260127|12:13:56|S|10|261.095000||
B|IONQ|20260127|12:13:56|S|32|43.875000||
B|QBTS|20260127|12:13:56|S|160|24.109300||
B|QURE|20260127|12:13:56|S|100|24.930000||
B|RR|20260127|12:13:56|S|20|5.125000||
B|SUPV|20260127|12:13:56|S|100|11.870000||
B|UNH|20260127|12:13:56|S|2|282.367300||
B|CCL|20260127|12:13:57|S|200|28.525000||
B|CMI|20260127|12:13:57|S|1|571.515000||
B|IBIT|20260127|12:13:57|S|800|49.869400||
B|NUGT|20260127|12:13:57|S|2|279.100000||
B|NUWE|20260127|12:13:57|S|100|3.916500||
B|PBR|20260127|12:13:57|S|25|14.945000||
B|QQQ|20260127|12:13:57|S|320|631.105000||
B|SPY|20260127|12:13:57|S|5|695.846300||
B|WELL|20260127|12:13:57|S|35|183.509500||
B|BE|20260127|12:13:58|S|10|149.877100||
B|BMNU|20260127|12:13:58|S|1000|4.755000||
B|FCX|20260127|12:13:58|S|110|62.095000||
B|GLW|20260127|12:13:58|S|400|110.910000||
B|NFLX|20260127|12:13:58|S|5|84.387200||
B|RUM|20260127|12:13:58|S|200|5.975000||
B|AAPL|20260127|12:13:59|S|100|261.100000||
B|DUOL|20260127|12:13:59|S|2|144.490000||
B|EMBJ|20260127|12:13:59|S|1|80.500000||
B|JPC|20260127|12:13:59|S|100|8.145000||
B|MU|20260127|12:13:59|S|158|410.135000||
B|QID|20260127|12:13:59|S|1600|19.190000||
B|QQQ|20260127|12:13:59|S|12|631.102000||
B|EQPT|20260127|12:14:00|S|1|31.617000||
B|SUPV|20260127|12:14:00|S|100|11.870000||
B|EWZ|20260127|12:14:01|S|1|37.785000||
B|MCO|20260127|12:14:01|S|1|520.382300||
B|SOFI|20260127|12:14:01|S|5|25.515000||
B|UNH|20260127|12:14:01|S|100|282.290000||
B|UNH|20260127|12:14:01|S|100|282.320000||
B|VERA|20260127|12:14:01|S|200|46.380000||
B|VERA|20260127|12:14:01|S|300|46.350000||
B|AMAT|20260127|12:14:02|S|5|334.420000||
B|CRCL|20260127|12:14:02|S|50|69.839500||
B|IONZ|20260127|12:14:02|S|33|20.129800||
B|PCAR|20260127|12:14:02|S|2|117.990000||
B|COIN|20260127|12:14:03|S|7|209.810000||
B|OKLO|20260127|12:14:03|S|100|84.900000||
B|SUPV|20260127|12:14:03|S|55|11.865000||
B|EFC|20260127|12:14:04|S|14|13.300700||
B|FFAI|20260127|12:14:04|S|15|1.020000||
B|SGOV|20260127|12:14:04|S|20|100.630000||
B|UMC|20260127|12:14:04|S|100|12.575000||
B|GLXY|20260127|12:14:05|S|50|31.815000||
B|GLXY|20260127|12:14:05|S|110|31.830000||
B|MRNA|20260127|12:14:05|S|100|47.905000||
B|MSFT|20260127|12:14:05|S|10|479.128600||
B|MTEN|20260127|12:14:05|S|100|2.885000||
B|PGR|20260127|12:14:05|S|7|208.430000||
B|RIG|20260127|12:14:05|S|26|4.980000||
B|RIOT|20260127|12:14:05|S|4|16.935000||
B|RIOT|20260127|12:14:05|S|4|16.935000||
B|SPXL|20260127|12:14:05|S|2|232.061700||
B|CRCL|20260127|12:14:06|S|50|69.908100||
B|KOLD|20260127|12:14:06|S|100|18.630000||
B|MSFT|20260127|12:14:06|S|1|479.130000||
B|MSFT|20260127|12:14:06|S|8|479.138300||
B|AAPL|20260127|12:14:07|S|86|261.105000||
B|ABT|20260127|12:14:07|S|4|107.374900||
B|GDDY|20260127|12:14:07|S|100|102.440000||
B|GDDY|20260127|12:14:07|S|107|102.450000||
B|GDDY|20260127|12:14:07|S|193|102.467400||
B|MSFT|20260127|12:14:07|S|2|479.138300||
B|UFO|20260127|12:14:07|S|30|46.760000||
B|VZLA|20260127|12:14:07|S|100|6.445000||
B|ZS|20260127|12:14:07|S|5|224.737500||
B|CI|20260127|12:14:08|S|1|273.230000||
B|CRWV|20260127|12:14:08|S|100|110.605000||
B|PLTR|20260127|12:14:08|S|8|166.459000||
B|QUBT|20260127|12:14:08|S|100|10.985000||
B|UNH|20260127|12:14:08|S|5|282.287700||
B|UNH|20260127|12:14:08|S|8|282.285000||
B|AMGN|20260127|12:14:09|S|50|352.275500||
B|NN|20260127|12:14:09|S|100|16.970000||
B|RELX|20260127|12:14:09|S|2|37.690000||
B|CSIQ|20260127|12:14:10|S|300|22.440000||
B|CSIQ|20260127|12:14:10|S|400|22.445000||
B|EWZ|20260127|12:14:10|S|172|37.785000||
B|ODFL|20260127|12:14:10|S|30|173.795200||
B|PFE|20260127|12:14:10|S|4500|26.583700||
B|Z|20260127|12:14:10|S|8|66.927700||
B|ZM|20260127|12:14:10|S|100|93.930000||
B|ASTS|20260127|12:14:11|S|100|105.310000||
B|ASTS|20260127|12:14:11|S|300|105.320000||
B|AVGO|20260127|12:14:11|S|37|332.990000||
B|CAH|20260127|12:14:11|S|46|213.910000||
B|MU|20260127|12:14:11|S|50|410.025000||
B|COHR|20260127|12:14:12|S|2|209.880000||
B|EVER|20260127|12:14:12|S|50|23.440000||
B|MSTR|20260127|12:14:12|S|60|158.258100||
B|OPTT|20260127|12:14:12|S|100|0.587700||
B|PL|20260127|12:14:12|S|5|28.378000||
B|SLV|20260127|12:14:12|S|1|97.460700||
B|OSS|20260127|12:14:13|S|100|10.400000||
B|RR|20260127|12:14:13|S|100|5.145000||
B|BRZE|20260127|12:14:14|S|100|23.970000||
B|BRZE|20260127|12:14:14|S|100|23.970000||
B|BRZE|20260127|12:14:14|S|1000|23.970000||
B|HUM|20260127|12:14:14|S|3|209.530000||
B|RIVN|20260127|12:14:14|S|100|15.159300||
B|RR|20260127|12:14:14|S|100|5.145000||
B|XHLD|20260127|12:14:14|S|400|2.620000||
B|XLE|20260127|12:14:14|S|122|49.399700||
B|HYG|20260127|12:14:15|S|56|81.165000||
B|RDW|20260127|12:14:15|S|900|14.099300||
B|UAMY|20260127|12:14:15|S|250|9.765000||
B|UNH|20260127|12:14:15|S|1|282.255000||
B|ZM|20260127|12:14:15|S|15|93.895000||
B|BE|20260127|12:14:16|S|1|149.813500||
B|HUBS|20260127|12:14:16|S|120|317.870000||
B|HUBS|20260127|12:14:16|S|200|317.840000||
B|RDW|20260127|12:14:16|S|500|14.097300||
B|AVGO|20260127|12:14:17|S|50|332.950500||
B|MDBH|20260127|12:14:17|S|1|3.320000||
B|META|20260127|12:14:17|S|2|668.785000||
B|PBR|20260127|12:14:17|S|1|14.945000||
B|RIG|20260127|12:14:17|S|455|4.984500||
B|VALE|20260127|12:14:17|S|33|16.375000||
B|WLAC|20260127|12:14:17|S|200|11.850000||
B|GOOG|20260127|12:14:18|S|73|335.650000||
B|RR|20260127|12:14:18|S|292|5.145000||
B|VGK|20260127|12:14:18|S|4|88.637900||
B|MSTR|20260127|12:14:19|S|10|158.200000||
B|MU|20260127|12:14:19|S|50|409.750000||
B|EWZ|20260127|12:14:20|S|15|37.785000||
B|GS|20260127|12:14:20|S|1|925.770000||
B|ILF|20260127|12:14:20|S|5|36.035000||
B|KMB|20260127|12:14:20|S|20|101.650000||
B|UNH|20260127|12:14:20|S|50|282.398000||
B|VIST|20260127|12:14:20|S|1|55.970000||
B|ILF|20260127|12:14:21|S|2|36.039300||
B|NVDA|20260127|12:14:21|S|92|189.680000||
B|ON|20260127|12:14:21|S|100|62.520000||
B|PLTU|20260127|12:14:21|S|20|63.343700||
B|CCL|20260127|12:14:22|S|20|28.525000||
B|GLXY|20260127|12:14:22|S|50|31.805000||
B|GLXY|20260127|12:14:22|S|50|31.805000||
B|ICON|20260127|12:14:22|S|100|2.140000||
B|META|20260127|12:14:22|S|10|668.780000||
B|MSTY|20260127|12:14:22|S|10|29.100000||
B|SKE|20260127|12:14:22|S|10|32.466800||
B|FAS|20260127|12:14:23|S|200|150.100000||
B|FAS|20260127|12:14:23|S|600|150.100000||
B|FOUR|20260127|12:14:23|S|25|61.210000||
B|TNGX|20260127|12:14:23|S|3|12.215000||
B|UUUU|20260127|12:14:23|S|220|23.820000||
B|UUUU|20260127|12:14:23|S|230|23.820000||
B|BMNU|20260127|12:14:24|S|3|4.749900||
B|BTM|20260127|12:14:24|S|200|1.095000||
B|DY|20260127|12:14:24|S|4|374.011000||
B|ETHA|20260127|12:14:24|S|979|22.350000||
B|ETHA|20260127|12:14:24|S|1400|22.355000||
B|RDDT|20260127|12:14:24|S|3|196.080000||
B|REGN|20260127|12:14:24|S|2|767.380000||
B|RIOT|20260127|12:14:24|S|77|16.915000||
B|RIOT|20260127|12:14:24|S|78|16.915000||
B|TLRY|20260127|12:14:24|S|25|8.495000||
B|EME|20260127|12:14:25|S|6|715.841000||
B|EME|20260127|12:14:25|S|15|715.850000||
B|TNA|20260127|12:14:25|S|23|55.107900||
B|CRDO|20260127|12:14:26|S|60|131.750000||
B|CRWV|20260127|12:14:26|S|100|110.582700||
B|OPTT|20260127|12:14:26|S|100|0.587700||
B|Z|20260127|12:14:26|S|100|67.005900||
B|AMD|20260127|12:14:27|S|50|252.740000||
B|CVLT|20260127|12:14:27|S|58|88.061000||
B|CVLT|20260127|12:14:27|S|69|87.870000||
B|CVLT|20260127|12:14:27|S|100|88.010000||
B|GGAL|20260127|12:14:27|S|111|55.330000||
B|MSFT|20260127|12:14:27|S|4|479.210000||
B|NG|20260127|12:14:27|S|500|11.232000||
B|NMG|20260127|12:14:27|S|1100|3.000000||
B|QCOM|20260127|12:14:27|S|3|155.180000||
B|GM|20260127|12:14:28|S|100|86.760000||
B|HD|20260127|12:14:28|S|2|380.004500||
B|JPC|20260127|12:14:28|S|100|8.145000||
B|MSFT|20260127|12:14:28|S|1|479.210000||
B|PLTR|20260127|12:14:28|S|100|166.380000||
B|TSLY|20260127|12:14:28|S|100|35.740000||
B|ZM|20260127|12:14:28|S|25|93.920000||
B|ZM|20260127|12:14:28|S|75|93.920000||
B|ZM|20260127|12:14:28|S|100|93.905000||
B|AMZN|20260127|12:14:29|S|10|242.160000||
B|CALM|20260127|12:14:29|S|50|82.300000||
B|MSTR|20260127|12:14:29|S|1|158.120000||
B|MSTX|20260127|12:14:29|S|2|3.950000||
B|SLV|20260127|12:14:29|S|30|97.435000||
B|T|20260127|12:14:29|S|99|23.150000||
B|UNH|20260127|12:14:29|S|100|282.408500||
B|ZM|20260127|12:14:29|S|100|93.905000||
B|APLD|20260127|12:14:30|S|100|40.699000||
B|ASTS|20260127|12:14:30|S|300|105.280000||
B|BTBT|20260127|12:14:30|S|95|2.110000||
B|GLD|20260127|12:14:30|S|10|467.930000||
B|SID|20260127|12:14:30|S|25|2.040000||
B|THC|20260127|12:14:30|S|100|195.280000||
B|THC|20260127|12:14:30|S|264|195.300000||
B|IREN|20260127|12:14:31|S|10|55.375000||
B|SUPV|20260127|12:14:31|S|131|11.870000||
B|ASTS|20260127|12:14:32|S|200|105.260000||
B|BMNU|20260127|12:14:32|S|1|4.735000||
B|ETHZ|20260127|12:14:32|S|100|4.875000||
B|EVEX|20260127|12:14:32|S|100|4.190000||
B|NAMM|20260127|12:14:32|S|39|4.579800||
B|RBRK|20260127|12:14:32|S|1|64.260000||
B|SKT|20260127|12:14:32|S|28|32.315000||
B|ZIM|20260127|12:14:32|S|21|22.755000||
B|ASTS|20260127|12:14:33|S|45|105.280000||
B|EVEX|20260127|12:14:33|S|141|4.185000||
B|FAS|20260127|12:14:33|S|100|150.090000||
B|PAGS|20260127|12:14:33|S|56|11.775000||
B|RDW|20260127|12:14:33|S|300|14.115000||
B|UUUU|20260127|12:14:33|S|11|23.828800||
B|VEU|20260127|12:14:33|S|50|78.755000||
B|AAPL|20260127|12:14:34|S|4|260.960000||
B|CVS|20260127|12:14:34|S|100|72.855000||
B|ETHA|20260127|12:14:34|S|40|22.335000||
B|GE|20260127|12:14:34|S|2|297.367100||
B|SPY|20260127|12:14:34|S|12|695.785000||
B|KO|20260127|12:14:35|S|1|73.332500||
B|QCRH|20260127|12:14:35|S|100|87.600000||
B|SMR|20260127|12:14:35|S|400|18.640000||
B|VZ|20260127|12:14:35|S|1|39.335000||
B|IREN|20260127|12:14:36|S|50|55.360000||
B|MP|20260127|12:14:36|S|60|66.900000||
B|MSTR|20260127|12:14:36|S|32|158.000000||
B|OKLO|20260127|12:14:36|S|100|84.920000||
B|NCLH|20260127|12:14:37|S|500|20.725000||
B|PPLT|20260127|12:14:37|S|30|229.520000||
B|SKT|20260127|12:14:37|S|28|32.315000||
B|ASTS|20260127|12:14:38|S|100|105.235000||
B|HL|20260127|12:14:38|S|16|27.465000||
B|HL|20260127|12:14:38|S|403|27.470000||
B|NVDA|20260127|12:14:38|S|730|189.680000||
B|PINS|20260127|12:14:38|S|1|23.375000||
B|UNH|20260127|12:14:38|S|30|282.437700||
B|XHLD|20260127|12:14:38|S|100|2.700000||
B|ATAT|20260127|12:14:39|S|60|36.850000||
B|AXTI|20260127|12:14:39|S|100|16.830000||
B|CIFR|20260127|12:14:39|S|1|17.335900||
B|ITA|20260127|12:14:39|S|2|236.355600||
B|OKLO|20260127|12:14:39|S|25|84.940000||
B|RR|20260127|12:14:39|S|500|5.135000||
B|ITA|20260127|12:14:40|S|3|236.310000||
B|MP|20260127|12:14:40|S|2|66.900000||
B|NVDA|20260127|12:14:40|S|5|189.675000||
B|OCS|20260127|12:14:40|S|25|27.300000||
B|SUPV|20260127|12:14:40|S|55|11.870000||
B|TEM|20260127|12:14:40|S|8|66.855000||
B|EWZ|20260127|12:14:41|S|2|37.785000||
B|GLXY|20260127|12:14:41|S|100|31.805000||
B|ITA|20260127|12:14:41|S|2|236.275000||
B|OKLO|20260127|12:14:41|S|50|84.940000||
B|PLUG|20260127|12:14:41|S|175|2.355800||
B|TEM|20260127|12:14:41|S|1|66.855000||
B|APLD|20260127|12:14:42|S|82|40.700000||
B|AU|20260127|12:14:42|S|20|106.660000||
B|GLXY|20260127|12:14:42|S|50|31.787400||
B|INTC|20260127|12:14:42|S|50|43.655800||
B|JPM|20260127|12:14:42|S|100|299.240000||
B|MSTR|20260127|12:14:42|S|4|157.960000||
B|MSTR|20260127|12:14:42|S|100|157.975000||
B|MU|20260127|12:14:43|S|3|409.585000||
B|NVDA|20260127|12:14:43|S|100|189.675000||
B|RR|20260127|12:14:43|S|100|5.130000||
B|VELO|20260127|12:14:43|S|100|14.460000||
B|HOOD|20260127|12:14:44|S|1|106.050000||
B|HOOD|20260127|12:14:44|S|76|106.075000||
B|IMSR|20260127|12:14:44|S|300|10.165000||
B|ONDS|20260127|12:14:44|S|100|11.965000||
B|XLU|20260127|12:14:44|S|9|43.260000||
B|BRK/B|20260127|12:14:45|S|100|476.475000||
B|TSLY|20260127|12:14:45|S|100|35.740000||
B|AGQ|20260127|12:14:46|S|25|342.816500||
B|CRML|20260127|12:14:46|S|199|18.055000||
B|KLAR|20260127|12:14:46|S|4|26.190000||
B|OKLO|20260127|12:14:46|S|200|84.920000||
B|GFI|20260127|12:14:47|S|2|54.655000||
B|HL|20260127|12:14:47|S|117|27.490000||
B|HL|20260127|12:14:47|S|283|27.490000||
B|INTC|20260127|12:14:47|S|150|43.656600||
B|IREN|20260127|12:14:47|S|100|55.375000||
B|MSTR|20260127|12:14:47|S|1|158.021700||
B|UNH|20260127|12:14:47|S|12|282.428900||
B|UUUU|20260127|12:14:47|S|42|23.860000||
B|GLW|20260127|12:14:48|S|39|110.780000||
B|UNH|20260127|12:14:48|S|5|282.420000||
B|EQNR|20260127|12:14:49|S|120|26.155000||
B|EWY|20260127|12:14:49|S|100|121.750000||
B|SKE|20260127|12:14:49|S|20|32.470000||
B|BITF|20260127|12:14:50|S|5|2.565000||
B|CVS|20260127|12:14:50|S|561|72.760000||
B|IMRX|20260127|12:14:50|S|50|5.209500||
B|IMRX|20260127|12:14:50|S|398|5.210000||
B|UVXY|20260127|12:14:50|S|96|35.390000||
B|AKTX|20260127|12:14:51|S|200|0.279000||
B|TSEM|20260127|12:14:51|S|1|131.362500||
B|VZLA|20260127|12:14:51|S|50|6.445000||
B|WKEY|20260127|12:14:51|S|54|8.390000||
B|ZS|20260127|12:14:51|S|40|224.705500||
B|CIFR|20260127|12:14:52|S|1|17.327900||
B|GRAB|20260127|12:14:52|S|30|4.730000||
B|HROW|20260127|12:14:52|S|100|43.070000||
B|HROW|20260127|12:14:52|S|200|43.040000||
B|HROW|20260127|12:14:52|S|900|43.110000||
B|KO|20260127|12:14:52|S|1|73.335000||
B|META|20260127|12:14:52|S|1|668.720000||
B|MSTR|20260127|12:14:52|S|900|157.980000||
B|RQI|20260127|12:14:52|S|150|12.189400||
B|SOFI|20260127|12:14:52|S|200|25.480000||
B|GLW|20260127|12:14:53|S|25|110.786900||
B|IONZ|20260127|12:14:53|S|40|20.195000||
B|IWM|20260127|12:14:53|S|600|263.565000||
B|SMR|20260127|12:14:53|S|100|18.670000||
B|SMR|20260127|12:14:53|S|100|18.670000||
B|TEM|20260127|12:14:53|S|1|66.828800||
B|UNH|20260127|12:14:53|S|50|282.670000||
B|FWRD|20260127|12:14:54|S|10|27.472500||
B|IRE|20260127|12:14:54|S|100|11.630000||
B|MOVE|20260127|12:14:54|S|2|22.490000||
B|CPRI|20260127|12:14:55|S|100|23.780000||
B|EWZ|20260127|12:14:55|S|20|37.775000||
B|MYRG|20260127|12:14:55|S|100|254.500000||
B|NVDA|20260127|12:14:55|S|100|189.682100||
B|TQQQ|20260127|12:14:55|S|10|56.530000||
B|ADBE|20260127|12:14:56|S|4|294.640000||
B|ADBE|20260127|12:14:56|S|31|294.680000||
B|AIQ|20260127|12:14:56|S|141|53.026100||
B|QBTS|20260127|12:14:56|S|100|24.110000||
B|QBTS|20260127|12:14:56|S|100|24.110000||
B|BNAI|20260127|12:14:57|S|400|53.870000||
B|BRK/B|20260127|12:14:57|S|100|476.490000||
B|CRI|20260127|12:14:57|S|37|34.450000||
B|CVNA|20260127|12:14:57|S|40|478.200000||
B|NKE|20260127|12:14:57|S|2|63.515000||
B|RGTI|20260127|12:14:57|S|100|21.700000||
B|RGTI|20260127|12:14:57|S|100|21.700000||
B|VSNT|20260127|12:14:57|S|100|33.355000||
B|XHLD|20260127|12:14:57|S|1762|2.711000||
B|AAPL|20260127|12:14:58|S|25|260.955000||
B|GRAB|20260127|12:14:58|S|31|4.735000||
B|UVXY|20260127|12:14:58|S|5|35.390500||
B|CRWV|20260127|12:14:59|S|100|110.395000||
B|IONQ|20260127|12:14:59|S|100|43.800000||
B|IONQ|20260127|12:14:59|S|100|43.800000||
B|THC|20260127|12:14:59|S|10|195.260000||
B|UNHG|20260127|12:14:59|S|1000|11.409300||
B|URI|20260127|12:14:59|S|3|903.330000||
B|F|20260127|12:15:00|S|106|13.815000||
B|F|20260127|12:15:00|S|424|13.810000||
B|MULL|20260127|12:15:00|S|100|176.670000||
B|RBRK|20260127|12:15:00|S|100|64.348600||
B|XHLD|20260127|12:15:00|S|4|2.690000||
B|GRAB|20260127|12:15:01|S|158|4.735000||
B|RDDT|20260127|12:15:01|S|10|196.030000||
B|RIOT|20260127|12:15:01|S|17|16.879300||
B|SNDK|20260127|12:15:01|S|2|482.041000||
B|SOXL|20260127|12:15:01|S|3|65.615000||
B|SOXL|20260127|12:15:01|S|3|65.620000||
B|AAPL|20260127|12:15:02|S|3|260.860000||
B|CRWG|20260127|12:15:02|S|1|6.065000||
B|NG|20260127|12:15:02|S|400|11.230000||
B|QQQ|20260127|12:15:02|S|6|630.920700||
B|DUOL|20260127|12:15:03|S|3|144.500000||
B|MU|20260127|12:15:03|S|110|409.790000||
B|MU|20260127|12:15:03|S|535|409.700000||
B|NG|20260127|12:15:03|S|500|11.235000||
B|RGLD|20260127|12:15:03|S|25|288.500000||
B|RGTI|20260127|12:15:03|S|1300|21.685000||
B|UNH|20260127|12:15:03|S|1|282.550700||
B|YPF|20260127|12:15:03|S|7|37.880000||
B|AAPL|20260127|12:15:04|S|133|260.840000||
B|BRK/B|20260127|12:15:04|S|1|476.480000||
B|CXAI|20260127|12:15:04|S|1761|0.306200||
B|NKE|20260127|12:15:04|S|1|63.507400||
B|PK|20260127|12:15:04|S|850|10.950000||
B|SOFI|20260127|12:15:04|S|200|25.484200||
B|TSLA|20260127|12:15:04|S|200|435.030500||
B|ZS|20260127|12:15:04|S|160|223.860000||
B|NKE|20260127|12:15:05|S|8|63.509300||
B|TSLL|20260127|12:15:05|S|900|17.549200||
B|DDOG|20260127|12:15:06|S|14|137.150000||
B|MCD|20260127|12:15:06|S|2|313.470000||
B|MSTX|20260127|12:15:06|S|150|3.950000||
B|NUWE|20260127|12:15:06|S|968|3.970000||
B|PELI|20260127|12:15:06|S|110|10.750000||
B|THR|20260127|12:15:06|S|100|43.660000||
B|AMD|20260127|12:15:07|S|9|252.660000||
B|GGAL|20260127|12:15:07|S|50|55.430000||
B|WULF|20260127|12:15:07|S|9|14.675000||
B|ALL|20260127|12:15:08|S|1|193.380000||
B|AMZN|20260127|12:15:08|S|10|242.146900||
B|APLD|20260127|12:15:08|S|200|40.690000||
B|FTAI|20260127|12:15:08|S|2|287.560000||
B|NVDA|20260127|12:15:08|S|1|189.685000||
B|RUN|20260127|12:15:08|S|200|20.665000||
B|UNH|20260127|12:15:08|S|1|282.599500||
B|VXX|20260127|12:15:08|S|2|26.555000||
B|VXX|20260127|12:15:08|S|2|26.555000||
B|MO|20260127|12:15:09|S|1|63.395000||
B|NKE|20260127|12:15:09|S|100|63.515000||
B|RR|20260127|12:15:09|S|100|5.110000||
B|ASTS|20260127|12:15:10|S|500|105.310000||
B|CHTR|20260127|12:15:10|S|11|183.530500||
B|PVLA|20260127|12:15:10|S|9|85.610000||
B|STX|20260127|12:15:10|S|1|380.440000||
B|BAH|20260127|12:15:11|S|40|91.450000||
B|MSTX|20260127|12:15:11|S|5|3.949900||
B|XHLD|20260127|12:15:11|S|100|2.640300||
B|ALMU|20260127|12:15:12|S|2|16.680000||
B|ARLO|20260127|12:15:12|S|3|12.990000||
B|IVF|20260127|12:15:12|E|500|1.547500||
B|MSTR|20260127|12:15:12|S|1|157.987300||
B|MSTR|20260127|12:15:12|S|7|157.960000||
B|ODFL|20260127|12:15:12|S|10|173.930000||
B|RDW|20260127|12:15:12|S|12|14.035000||
B|AAPL|20260127|12:15:13|S|30|260.840000||
B|MOB|20260127|12:15:13|S|100|9.430000||
B|NKE|20260127|12:15:13|S|400|63.510000||
B|PLTR|20260127|12:15:13|S|50|166.355000||
B|SPY|20260127|12:15:13|S|100|695.721500||
B|MSTR|20260127|12:15:14|S|1|157.878300||
B|MSTX|20260127|12:15:14|S|2|3.940000||
B|MSTX|20260127|12:15:14|S|2|3.940000||
B|NUWE|20260127|12:15:14|S|251|3.965000||
B|OPFI|20260127|12:15:14|S|100|9.740000||
B|RR|20260127|12:15:14|S|100|5.100000||
B|RR|20260127|12:15:14|S|200|5.105000||
B|SOXX|20260127|12:15:14|S|68|352.508500||
B|ZTO|20260127|12:15:14|S|32|21.640000||
B|ZTO|20260127|12:15:14|S|100|21.640000||
B|MOB|20260127|12:15:15|S|100|9.460000||
B|MSTR|20260127|12:15:15|S|70|157.875000||
B|SLV|20260127|12:15:15|S|30|97.530000||
B|UNH|20260127|12:15:15|S|6|282.488300||
B|ZSL|20260127|12:15:15|S|270|1.905000||
B|LAES|20260127|12:15:16|S|3|4.600000||
B|LAES|20260127|12:15:16|S|10|4.600000||
B|NET|20260127|12:15:16|S|100|212.030000||
B|NET|20260127|12:15:16|S|100|212.070000||
B|QBTS|20260127|12:15:16|S|50|24.110000||
B|SLV|20260127|12:15:16|S|30|97.480700||
B|SMR|20260127|12:15:16|S|34|18.650000||
B|TNA|20260127|12:15:16|S|7|55.087200||
B|UNHG|20260127|12:15:16|S|400|11.399300||
B|ASTS|20260127|12:15:17|S|400|105.185000||
B|BA|20260127|12:15:17|S|80|247.816000||
B|BKR|20260127|12:15:17|S|3|56.430000||
B|CAPR|20260127|12:15:17|S|9|23.401300||
B|GLD|20260127|12:15:17|S|16|468.080000||
B|KFFB|20260127|12:15:17|S|1|4.460000||
B|KO|20260127|12:15:17|S|1|73.335000||
B|META|20260127|12:15:17|S|22|668.330000||
B|MORN|20260127|12:15:17|S|20|202.940000||
B|RCAT|20260127|12:15:17|S|34|14.680000||
B|USAR|20260127|12:15:17|S|4|25.590000||
B|BITO|20260127|12:15:18|S|1|12.170000||
B|BITO|20260127|12:15:18|S|5|12.170000||
B|BITO|20260127|12:15:18|S|10|12.170000||
B|META|20260127|12:15:18|S|22|668.335000||
B|RIOT|20260127|12:15:18|S|100|16.867900||
B|SMR|20260127|12:15:18|S|1|18.630000||
B|SMR|20260127|12:15:18|S|10|18.640000||
B|UBER|20260127|12:15:18|S|33|81.075000||
B|META|20260127|12:15:19|S|22|668.330000||
B|RR|20260127|12:15:19|S|100|5.105000||
B|RR|20260127|12:15:19|S|200|5.110000||
B|UUUU|20260127|12:15:19|S|30|23.900000||
B|APLD|20260127|12:15:20|S|50|40.670000||
B|BE|20260127|12:15:20|S|70|150.005000||
B|ELV|20260127|12:15:20|S|13|330.652000||
B|ELV|20260127|12:15:20|S|40|330.670000||
B|META|20260127|12:15:20|S|23|668.330000||
B|MRNO|20260127|12:15:20|S|100|1.100000||
B|NEM|20260127|12:15:20|S|3|125.360000||
B|PAR|20260127|12:15:20|E|1|27.580000||
B|RR|20260127|12:15:20|S|50|5.100000||
B|ASML|20260127|12:15:21|S|30|1466.940000||
B|BRK/B|20260127|12:15:21|S|5|476.370000||
B|FROG|20260127|12:15:21|S|2|59.730000||
B|XHLD|20260127|12:15:21|S|658|2.619100||
B|ZTS|20260127|12:15:21|S|14|125.247400||
B|AG|20260127|12:15:22|S|150|25.007200||
B|BITO|20260127|12:15:22|S|1|12.160000||
B|QURE|20260127|12:15:22|S|10|24.938300||
B|SAFX|20260127|12:15:22|S|1600|0.224700||
B|SOXS|20260127|12:15:22|S|500|1.895000||
B|STX|20260127|12:15:22|S|8|380.445000||
B|THM|20260127|12:15:22|S|100|2.550000||
B|VYM|20260127|12:15:22|S|25|148.315000||
B|COST|20260127|12:15:23|S|40|964.810000||
B|GRAB|20260127|12:15:23|S|20|4.730000||
B|MELI|20260127|12:15:23|S|50|2259.015000||
B|META|20260127|12:15:23|S|2|668.330000||
B|OKLO|20260127|12:15:23|S|100|84.910000||
B|SPXU|20260127|12:15:23|S|100|47.069300||
B|ALAB|20260127|12:15:24|S|1|167.420000||
B|BE|20260127|12:15:24|S|30|149.944900||
B|BE|20260127|12:15:24|S|70|149.940000||
B|COHR|20260127|12:15:25|S|21|210.280000||
B|IONQ|20260127|12:15:25|S|9|43.740000||
B|NNE|20260127|12:15:25|S|11|34.880000||
B|NNE|20260127|12:15:25|S|33|34.877300||
B|RIG|20260127|12:15:25|S|10|4.985000||
B|SNDK|20260127|12:15:25|S|5|482.067200||
B|SOXS|20260127|12:15:25|S|512|1.895000||
B|ZIM|20260127|12:15:25|S|64|22.725000||
B|ABT|20260127|12:15:26|S|50|107.359100||
B|ANET|20260127|12:15:26|S|5|148.370000||
B|ETHU|20260127|12:15:26|S|400|52.180000||
B|FLY|20260127|12:15:26|S|25|27.850000||
B|GOF|20260127|12:15:26|S|100|12.885000||
B|NFLX|20260127|12:15:26|S|60|84.335000||
B|RELX|20260127|12:15:26|S|20|37.670000||
B|UUUU|20260127|12:15:26|S|300|23.900000||
B|AAPL|20260127|12:15:27|S|26|260.850900||
B|CRML|20260127|12:15:27|S|400|18.035000||
B|PLTR|20260127|12:15:27|S|50|166.290000||
B|PLUG|20260127|12:15:27|S|20|2.350000||
B|CRWV|20260127|12:15:28|S|96|110.230000||
B|CRWV|20260127|12:15:28|S|100|110.240000||
B|GLD|20260127|12:15:28|S|40|468.170000||
B|GM|20260127|12:15:28|S|25|86.725000||
B|INTC|20260127|12:15:28|S|5|43.645000||
B|T|20260127|12:15:28|S|50|23.145000||
B|TNGX|20260127|12:15:28|S|60|12.210000||
B|TSM|20260127|12:15:28|S|10|339.171700||
B|XLF|20260127|12:15:28|S|250|52.935000||
B|AMAT|20260127|12:15:29|S|200|334.440000||
B|MNDY|20260127|12:15:29|S|1|125.610000||
B|OKLO|20260127|12:15:29|S|200|84.930000||
B|PLTR|20260127|12:15:29|S|10|166.340000||
B|RMBS|20260127|12:15:29|S|26|118.160000||
B|SBUX|20260127|12:15:29|S|16|96.020000||
B|SLV|20260127|12:15:29|S|154|97.555000||
B|URG|20260127|12:15:29|S|2700|1.910000||
B|VNQ|20260127|12:15:29|S|17|90.205000||
B|CLSK|20260127|12:15:30|S|30|12.575000||
B|KGC|20260127|12:15:30|S|100|37.155000||
B|NUGT|20260127|12:15:30|S|50|280.320000||
B|UAL|20260127|12:15:30|S|100|105.290000||
B|UCO|20260127|12:15:30|S|50|22.058200||
B|ZSL|20260127|12:15:30|S|1|1.900000||
B|CAPR|20260127|12:15:31|S|2|23.401300||
B|CAPR|20260127|12:15:31|S|3|23.400000||
B|CLSK|20260127|12:15:31|S|400|12.575000||
B|GEV|20260127|12:15:31|S|72|693.730000||
B|ILMN|20260127|12:15:31|S|1|151.814100||
B|APLD|20260127|12:15:32|S|40|40.700000||
B|AQST|20260127|12:15:32|S|60|3.335000||
B|KGC|20260127|12:15:32|S|10|37.155000||
B|KGC|20260127|12:15:32|S|320|37.160000||
B|META|20260127|12:15:32|S|39|668.800000||
B|NVDA|20260127|12:15:32|S|2|189.705000||
B|ONDS|20260127|12:15:32|S|120|11.955000||
B|PYPL|20260127|12:15:32|S|5|55.319300||
B|QCOM|20260127|12:15:32|S|4|155.245000||
B|SMCI|20260127|12:15:32|S|74|31.080000||
B|SMCI|20260127|12:15:32|S|126|31.085000||
B|EWZ|20260127|12:15:33|S|1|37.775000||
B|MP|20260127|12:15:33|S|150|66.888800||
B|MRK|20260127|12:15:33|S|83|107.770000||
B|PLTR|20260127|12:15:33|S|2|166.300000||
B|ZTS|20260127|12:15:33|S|100|125.235400||
B|CWCO|20260127|12:15:34|S|2|38.640000||
B|ES|20260127|12:15:34|S|132|70.595000||
B|MRK|20260127|12:15:34|S|18|107.761100||
B|SRRK|20260127|12:15:34|S|10|44.100000||
B|COPX|20260127|12:15:35|S|30|89.250000||
B|GLW|20260127|12:15:35|S|20|110.800000||
B|INTC|20260127|12:15:35|S|100|43.665000||
B|META|20260127|12:15:35|S|2|668.810000||
B|NUAI|20260127|12:15:35|S|100|6.610000||
B|PLTR|20260127|12:15:35|S|2|166.318300||
B|PLTR|20260127|12:15:35|S|3|166.320000||
B|SLV|20260127|12:15:35|S|100|97.600000||
B|SPCB|20260127|12:15:35|S|100|9.350000||
B|INTC|20260127|12:15:36|S|100|43.665000||
B|LQDA|20260127|12:15:36|S|1|42.630000||
B|PATH|20260127|12:15:36|S|1|14.115000||
B|ZS|20260127|12:15:36|S|3|224.652000||
B|JFBR|20260127|12:15:37|S|100|0.617100||
B|LDOS|20260127|12:15:37|S|4|186.856700||
B|APLD|20260127|12:15:38|S|100|40.699000||
B|MSTR|20260127|12:15:38|S|20|157.860000||
B|DIBS|20260127|12:15:39|S|100|5.870000||
B|EOSE|20260127|12:15:39|S|300|15.419500||
B|ETH|20260127|12:15:39|S|10|27.855000||
B|OPFI|20260127|12:15:39|S|60|9.755000||
B|AMAT|20260127|12:15:40|S|25|334.340000||
B|CVNA|20260127|12:15:40|S|10|478.220000||
B|CVNA|20260127|12:15:40|S|50|478.179000||
B|OCG|20260127|12:15:40|S|150|1.765000||
B|VZLA|20260127|12:15:40|S|60|6.449300||
B|AWK|20260127|12:15:41|S|11|130.307500||
B|MU|20260127|12:15:41|S|20|409.600000||
B|VGK|20260127|12:15:41|S|100|88.605000||
B|WTI|20260127|12:15:41|S|1000|2.115000||
B|EWZ|20260127|12:15:42|S|1|37.775000||
B|IBB|20260127|12:15:42|S|100|177.500900||
B|RBRK|20260127|12:15:42|S|10|64.321000||
B|AMD|20260127|12:15:43|S|100|252.580000||
B|KTOS|20260127|12:15:43|S|4|115.572500||
B|MO|20260127|12:15:43|S|1|63.370000||
B|NNOX|20260127|12:15:43|S|414|3.145000||
B|RR|20260127|12:15:43|S|600|5.085000||
B|RR|20260127|12:15:43|S|2000|5.090000||
B|AMD|20260127|12:15:44|S|10|252.580000||
B|CRWD|20260127|12:15:44|S|43|479.540000||
B|MSTR|20260127|12:15:44|S|3|158.015000||
B|OKLO|20260127|12:15:44|S|200|84.900000||
B|REMX|20260127|12:15:44|S|12|96.837400||
B|UNH|20260127|12:15:44|S|1|282.177600||
B|UNH|20260127|12:15:44|S|6|282.180000||
B|CRMX|20260127|12:15:45|S|100|31.780000||
B|CRMX|20260127|12:15:45|S|260|31.790000||
B|GLXY|20260127|12:15:45|S|10|31.720000||
B|GLXY|20260127|12:15:45|S|100|31.710000||
B|LRCX|20260127|12:15:45|S|20|238.755000||
B|MSTR|20260127|12:15:45|S|95|158.000000||
B|OPFI|20260127|12:15:45|S|500|9.757300||
B|SCZM|20260127|12:15:45|S|100|15.150000||
B|EGO|20260127|12:15:46|S|20|47.700000||
B|HALO|20260127|12:15:46|S|8|70.400000||
B|MARA|20260127|12:15:46|S|416|10.050700||
B|REVB|20260127|12:15:46|E|1|0.527500||
B|SMR|20260127|12:15:46|S|18|18.600000||
B|SMR|20260127|12:15:46|S|30|18.600000||
B|SMR|20260127|12:15:46|S|100|18.595000||
B|SMR|20260127|12:15:46|S|100|18.600000||
B|SMR|20260127|12:15:46|S|500|18.595000||
B|SMR|20260127|12:15:46|S|1232|18.590000||
B|SMX|20260127|12:15:46|S|3|15.420000||
B|TLT|20260127|12:15:47|S|50|87.920000||
B|TSHA|20260127|12:15:47|S|100|4.767500||
B|ZSL|20260127|12:15:47|S|25|1.900000||
B|AMAT|20260127|12:15:48|S|50|334.880000||
B|AMAT|20260127|12:15:48|S|50|334.940000||
B|MSFT|20260127|12:15:48|S|1|479.110000||
B|ANNA|20260127|12:15:49|S|2|2.700000||
B|ARAI|20260127|12:15:49|S|16|2.189900||
B|CBRL|20260127|12:15:49|S|11|28.990000||
B|NVDA|20260127|12:15:49|S|400|189.658400||
B|PGEN|20260127|12:15:49|S|300|4.775000||
B|APLD|20260127|12:15:50|S|100|40.700000||
B|CONL|20260127|12:15:50|S|100|12.200000||
B|ETSY|20260127|12:15:50|S|17|57.830000||
B|GLXY|20260127|12:15:50|S|200|31.695000||
B|HIMZ|20260127|12:15:50|S|900|4.529300||
B|JMIA|20260127|12:15:50|S|50|12.735000||
B|MSTR|20260127|12:15:50|S|60|157.985000||
B|MSTR|20260127|12:15:50|S|100|157.985000||
B|NNE|20260127|12:15:50|S|150|34.830000||
B|NVDA|20260127|12:15:50|S|200|189.655000||
B|VWO|20260127|12:15:50|S|90|57.464500||
B|IAU|20260127|12:15:51|S|1|95.850000||
B|NLR|20260127|12:15:51|S|7|154.540000||
B|SMUP|20260127|12:15:51|S|1000|1.485000||
B|AGQ|20260127|12:15:52|S|300|342.030000||
B|COHR|20260127|12:15:52|S|30|210.320000||
B|MSTX|20260127|12:15:52|S|500|3.950000||
B|RKLB|20260127|12:15:52|S|2|85.568800||
B|SLV|20260127|12:15:52|S|240|97.375000||
B|XLF|20260127|12:15:52|S|200|52.935000||
B|GFI|20260127|12:15:53|S|2|54.620000||
B|NOW|20260127|12:15:53|S|1|132.759100||
B|TSLA|20260127|12:15:53|S|100|434.880000||
B|BHF|20260127|12:15:54|S|9|64.162600||
B|CAPR|20260127|12:15:54|S|2|23.401300||
B|PINS|20260127|12:15:54|S|20|23.365000||
B|SQQQ|20260127|12:15:54|S|20|63.400000||
B|ZM|20260127|12:15:54|S|20|93.920000||
B|APLD|20260127|12:15:55|S|100|40.690000||
B|ASTS|20260127|12:15:55|S|100|105.190000||
B|SPY|20260127|12:15:55|S|200|695.715000||
B|TEM|20260127|12:15:55|S|10|66.768600||
B|THM|20260127|12:15:55|S|100|2.550000||
B|TSLY|20260127|12:15:55|S|100|35.740000||
B|AVGX|20260127|12:15:56|S|1|42.490000||
B|AXTI|20260127|12:15:56|S|200|16.850000||
B|NG|20260127|12:15:56|S|28|11.249100||
B|PAAS|20260127|12:15:56|S|2|62.970000||
B|PLTR|20260127|12:15:56|S|1|166.288600||
B|SLV|20260127|12:15:56|S|100|97.400000||
B|CCJ|20260127|12:15:57|S|26|125.700000||
B|DPST|20260127|12:15:57|S|100|113.230000||
B|DPST|20260127|12:15:57|S|200|113.130000||
B|DPST|20260127|12:15:57|S|400|113.250000||
B|TSLA|20260127|12:15:57|S|50|434.975000||
B|CLSK|20260127|12:15:58|S|119|12.565000||
B|IBKR|20260127|12:15:58|S|80|74.610000||
B|ILF|20260127|12:15:58|S|1|36.029300||
B|INTC|20260127|12:15:58|S|400|43.666700||
B|IONQ|20260127|12:15:58|S|100|43.680000||
B|IONQ|20260127|12:15:58|S|300|43.680000||
B|IONQ|20260127|12:15:58|S|520|43.680000||
B|MSTR|20260127|12:15:58|S|80|158.065000||
B|TSLA|20260127|12:15:58|S|50|435.010000||
B|ERO|20260127|12:15:59|S|700|34.510000||
B|JPST|20260127|12:15:59|S|850|50.739700||
B|RDW|20260127|12:15:59|S|100|14.099500||
B|USAR|20260127|12:15:59|S|10|25.515000||
B|EFAA|20260127|12:16:00|S|50|55.827500||
B|MSFT|20260127|12:16:00|S|40|479.040000||
B|SLV|20260127|12:16:00|S|50|97.367500||
B|ABT|20260127|12:16:01|S|27|107.339100||
B|BRK/B|20260127|12:16:01|S|1|476.430000||
B|CAPR|20260127|12:16:01|S|2|23.401300||
B|OKLO|20260127|12:16:01|S|50|84.980000||
B|PLTR|20260127|12:16:01|S|1|166.288800||
B|MS|20260127|12:16:02|S|200|181.640000||
B|NET|20260127|12:16:02|S|50|212.040000||
B|OKLO|20260127|12:16:02|S|4|84.957100||
B|QCRH|20260127|12:16:02|S|100|87.980000||
B|SOXS|20260127|12:16:02|S|25233|1.900000||
B|SOXS|20260127|12:16:02|S|26500|1.900000||
B|UNH|20260127|12:16:02|S|2|282.130000||
B|CRML|20260127|12:16:03|S|20|18.015000||
B|GLD|20260127|12:16:03|S|10|467.715000||
B|IBIT|20260127|12:16:03|S|400|49.755000||
B|SNAP|20260127|12:16:03|S|1|7.477900||
B|UMC|20260127|12:16:03|S|34|12.545000||
B|UNH|20260127|12:16:03|S|10|282.110000||
B|UNH|20260127|12:16:03|S|20|282.120000||
B|UNH|20260127|12:16:03|S|62|282.120000||
B|AMD|20260127|12:16:04|S|25|252.717400||
B|QUBT|20260127|12:16:04|S|3|10.955000||
B|ZTS|20260127|12:16:04|S|100|125.236600||
B|AMD|20260127|12:16:05|S|28|252.720000||
B|CAPR|20260127|12:16:05|S|2|23.401300||
B|COPX|20260127|12:16:05|S|100|89.180000||
B|COPX|20260127|12:16:05|S|100|89.190000||
B|CRMD|20260127|12:16:05|S|54|7.659300||
B|MEM|20260127|12:16:05|S|100|39.585000||
B|OPEN|20260127|12:16:05|S|100|5.810000||
B|OPEN|20260127|12:16:05|S|892|5.810000||
B|UNH|20260127|12:16:05|S|1|282.110000||
B|UNH|20260127|12:16:05|S|50|282.107800||
B|VELO|20260127|12:16:05|S|100|14.120000||
B|ZIM|20260127|12:16:05|S|36|22.730000||
B|COF|20260127|12:16:06|S|2|214.840000||
B|DIS|20260127|12:16:06|S|8|110.620000||
B|GLXY|20260127|12:16:06|S|100|31.660000||
B|GLXY|20260127|12:16:06|S|400|31.669100||
B|PINS|20260127|12:16:06|S|10|23.365000||
B|SPY|20260127|12:16:06|S|15|695.705000||
B|TEM|20260127|12:16:06|S|66|66.770000||
B|UBER|20260127|12:16:06|S|62|81.155000||
B|VTI|20260127|12:16:06|S|100|343.259300||
B|ZM|20260127|12:16:06|S|100|93.880000||
B|IAU|20260127|12:16:07|S|4|95.805000||
B|IREN|20260127|12:16:07|S|35|55.365000||
B|JOBY|20260127|12:16:07|S|100|13.370000||
B|JOBY|20260127|12:16:07|S|480|13.370000||
B|JOBY|20260127|12:16:07|S|2000|13.370000||
B|MARA|20260127|12:16:07|S|150|10.065000||
B|MARA|20260127|12:16:07|S|161|10.065000||
B|IBIT|20260127|12:16:08|S|10|49.745000||
B|INTC|20260127|12:16:08|S|250|43.676700||
B|KLAR|20260127|12:16:08|S|4|26.175000||
B|MSTR|20260127|12:16:08|S|40|157.980000||
B|NMG|20260127|12:16:08|S|2200|3.010000||
B|QUBT|20260127|12:16:08|S|5|10.955000||
B|TSLA|20260127|12:16:08|S|100|434.965000||
B|BMNU|20260127|12:16:09|S|5|4.735000||
B|TRI|20260127|12:16:09|S|5|118.860000||
B|FAS|20260127|12:16:10|S|100|149.890000||
B|JAAA|20260127|12:16:10|S|20|50.750000||
B|PL|20260127|12:16:10|S|100|28.475000||
B|RR|20260127|12:16:10|S|100|5.080000||
B|SBIT|20260127|12:16:10|S|100|42.600000||
B|SOXS|20260127|12:16:10|S|546|1.900000||
B|UNH|20260127|12:16:10|S|1|282.108200||
B|WYFI|20260127|12:16:10|S|100|21.270000||
B|ORC|20260127|12:16:11|S|18|8.270000||
B|ADP|20260127|12:16:12|S|1|254.870000||
B|BNAI|20260127|12:16:12|S|20|53.100000||
B|JOBY|20260127|12:16:12|S|100|13.360000||
B|JOBY|20260127|12:16:12|S|800|13.360000||
B|JOBY|20260127|12:16:12|S|1900|13.365000||
B|INTC|20260127|12:16:13|S|50|43.687100||
B|IONQ|20260127|12:16:13|S|20|43.650000||
B|JD|20260127|12:16:13|S|1|29.137300||
B|PLTR|20260127|12:16:13|S|50|166.228600||
B|RR|20260127|12:16:13|S|100|5.090000||
B|SOUN|20260127|12:16:13|S|500|9.775000||
B|ARKK|20260127|12:16:14|S|100|79.890000||
B|ARKK|20260127|12:16:14|S|800|79.890000||
B|CVLT|20260127|12:16:14|S|2|88.341000||
B|DOCN|20260127|12:16:14|S|13|61.190000||
B|NBIS|20260127|12:16:14|S|20|95.780000||
B|UUP|20260127|12:16:14|S|80|26.589300||
B|WDC|20260127|12:16:14|S|80|252.650000||
B|INTC|20260127|12:16:15|S|50|43.687100||
B|LYFT|20260127|12:16:15|S|20|17.705000||
B|QQQM|20260127|12:16:15|S|200|259.774800||
B|SNPS|20260127|12:16:15|S|15|499.370000||
B|UNH|20260127|12:16:15|S|20|282.209500||
B|CRML|20260127|12:16:16|S|43|18.005000||
B|CRML|20260127|12:16:16|S|800|18.005000||
B|HUYA|20260127|12:16:16|S|100|4.612000||
B|TSLA|20260127|12:16:16|S|40|434.969000||
B|PLTR|20260127|12:16:17|S|100|166.199300||
B|TSLL|20260127|12:16:17|S|13|17.547900||
B|UUUU|20260127|12:16:17|S|100|23.940000||
B|UUUU|20260127|12:16:17|S|173|23.940000||
B|UUUU|20260127|12:16:17|S|400|23.948000||
B|ASTS|20260127|12:16:18|S|15|105.013700||
B|INTC|20260127|12:16:18|S|50|43.686600||
B|MMM|20260127|12:16:18|S|1|158.763500||
B|PLTR|20260127|12:16:18|S|50|166.219100||
B|RDDT|20260127|12:16:18|S|1|196.250000||
B|TMC|20260127|12:16:18|S|10|7.915000||
B|UNH|20260127|12:16:18|S|39|282.230000||
B|VIST|20260127|12:16:18|S|43|55.940000||
B|CAPR|20260127|12:16:19|S|5|23.400000||
B|JPM|20260127|12:16:19|S|70|299.011500||
B|NUAI|20260127|12:16:19|S|73|6.610000||
B|TQQQ|20260127|12:16:19|S|300|56.500000||
B|VALE|20260127|12:16:19|S|300|16.375000||
B|ZIM|20260127|12:16:19|S|10|22.720000||
B|ZS|20260127|12:16:19|S|3|224.602300||
B|ASPI|20260127|12:16:20|S|250|7.677500||
B|BOOT|20260127|12:16:20|S|20|178.650000||
B|OKLO|20260127|12:16:20|S|5|84.960000||
B|OXLC|20260127|12:16:20|S|100|14.322500||
B|SHV|20260127|12:16:20|S|1|110.400000||
B|SOFI|20260127|12:16:20|S|500|25.485000||
B|EWJ|20260127|12:16:21|S|30|85.705000||
B|NVDA|20260127|12:16:21|S|100|189.615000||
B|OPFI|20260127|12:16:21|S|100|9.770000||
B|PLUG|20260127|12:16:21|S|15|2.360000||
B|TQQQ|20260127|12:16:21|S|1|56.502000||
B|CRWV|20260127|12:16:22|S|100|110.180000||
B|IBIT|20260127|12:16:22|S|2400|49.755000||
B|PLTR|20260127|12:16:22|S|100|166.190000||
B|PNC|20260127|12:16:22|S|27|222.670000||
B|SUPV|20260127|12:16:22|S|100|11.870000||
B|COIN|20260127|12:16:23|S|65|209.587800||
B|HOOD|20260127|12:16:23|S|10|106.128800||
B|IONQ|20260127|12:16:23|S|124|43.685000||
B|NKE|20260127|12:16:23|S|70|63.535000||
B|RUN|20260127|12:16:23|S|300|20.655900||
B|TSM|20260127|12:16:23|S|76|339.191200||
B|HOOD|20260127|12:16:24|S|5|106.128800||
B|INTC|20260127|12:16:24|S|120|43.700000||
B|MARA|20260127|12:16:24|S|390|10.065000||
B|MSFT|20260127|12:16:24|S|100|479.005000||
B|NDRA|20260127|12:16:24|S|1|4.380000||
B|NVDA|20260127|12:16:24|S|5|189.615000||
B|SPY|20260127|12:16:24|S|1|695.713700||
B|SPY|20260127|12:16:24|S|25|695.715000||
B|UNH|20260127|12:16:24|S|2|282.240000||
B|ZTS|20260127|12:16:24|S|4|125.259200||
B|NVDA|20260127|12:16:25|S|80|189.615000||
B|PL|20260127|12:16:25|S|25|28.435000||
B|TQQQ|20260127|12:16:25|S|25|56.510000||
B|VEA|20260127|12:16:25|S|7|66.897500||
B|COPX|20260127|12:16:26|S|1|89.190000||
B|CVS|20260127|12:16:26|S|300|72.527900||
B|FCX|20260127|12:16:26|S|300|62.077200||
B|SLV|20260127|12:16:26|S|100|97.385000||
B|TSM|20260127|12:16:26|S|5|339.196600||
B|U|20260127|12:16:26|S|20|41.150000||
B|GLXY|20260127|12:16:27|S|100|31.660000||
B|NVDA|20260127|12:16:27|S|100|189.592900||
B|RKLB|20260127|12:16:27|S|1|85.515000||
B|SDOW|20260127|12:16:27|S|100|30.315000||
B|SLV|20260127|12:16:27|S|100|97.410700||
B|VIG|20260127|12:16:27|S|1|224.449300||
B|AVGO|20260127|12:16:28|S|2|332.959700||
B|DFAU|20260127|12:16:28|S|99|47.985000||
B|DVLT|20260127|12:16:28|S|200|0.707700||
B|GLXY|20260127|12:16:28|S|10|31.660000||
B|IONQ|20260127|12:16:28|S|30|43.645000||
B|MPC|20260127|12:16:28|S|4|171.540000||
B|NBIS|20260127|12:16:28|S|100|95.663700||
B|OKLO|20260127|12:16:28|S|100|84.957400||
B|SERV|20260127|12:16:28|S|96|12.495000||
B|VSS|20260127|12:16:28|S|100|154.975000||
B|COIN|20260127|12:16:29|S|1|209.450000||
B|MSTR|20260127|12:16:29|S|1|157.898300||
B|NVDA|20260127|12:16:29|S|1|189.575000||
B|ORCL|20260127|12:16:29|S|80|176.470000||
B|QBTS|20260127|12:16:29|S|1|24.047900||
B|RKLZ|20260127|12:16:29|S|500|2.920000||
B|STX|20260127|12:16:29|S|5|380.745000||
B|UNH|20260127|12:16:29|S|25|282.220000||
B|FLNC|20260127|12:16:30|S|50|30.070000||
B|HUT|20260127|12:16:30|S|45|57.930000||
B|IMNM|20260127|12:16:30|S|70|25.340000||
B|MU|20260127|12:16:30|S|2|409.150000||
B|QBTS|20260127|12:16:30|S|1|24.038000||
B|UNH|20260127|12:16:30|S|7|282.220000||
B|XNET|20260127|12:16:30|S|110|6.690000||
B|ZTS|20260127|12:16:30|S|5|125.238100||
B|AVGO|20260127|12:16:31|S|1|332.930000||
B|CVNA|20260127|12:16:31|S|40|478.140000||
B|EOSE|20260127|12:16:31|S|5|15.367400||
B|GLXY|20260127|12:16:31|S|100|31.639100||
B|ISRG|20260127|12:16:31|S|4|526.860000||
B|MARA|20260127|12:16:31|S|10|10.045000||
B|NCLH|20260127|12:16:31|S|22|20.695000||
B|PODD|20260127|12:16:31|S|23|265.780000||
B|RUN|20260127|12:16:31|S|300|20.740000||
B|RUN|20260127|12:16:31|S|450|20.748600||
B|SLV|20260127|12:16:31|S|100|97.381000||
B|SLV|20260127|12:16:31|S|800|97.340500||
B|ACHR|20260127|12:16:32|S|43|8.095000||
B|CVNA|20260127|12:16:32|S|40|478.380000||
B|DVLT|20260127|12:16:32|S|200|0.707700||
B|NCLH|20260127|12:16:32|S|22|20.695000||
B|ONDS|20260127|12:16:32|E|1070|11.900000||
B|PATH|20260127|12:16:32|S|20|14.115000||
B|RKLB|20260127|12:16:32|S|100|85.320000||
B|RKLB|20260127|12:16:32|S|200|85.325000||
B|UNH|20260127|12:16:32|S|2|282.170000||
B|ACHR|20260127|12:16:33|S|133|8.095000||
B|AGQ|20260127|12:16:33|S|25|341.970000||
B|COIN|20260127|12:16:33|S|6|209.500000||
B|JNJ|20260127|12:16:33|S|9|224.808200||
B|PATH|20260127|12:16:33|S|20|14.115000||
B|APLD|20260127|12:16:34|S|90|40.530000||
B|APLD|20260127|12:16:34|S|110|40.540000||
B|GLW|20260127|12:16:34|S|20|110.635000||
B|HL|20260127|12:16:34|S|16|27.385000||
B|ORCL|20260127|12:16:34|S|50|176.498600||
B|PAAS|20260127|12:16:34|S|3|62.839000||
B|PLUG|20260127|12:16:34|S|500|2.350000||
B|RDW|20260127|12:16:34|S|500|14.055000||
B|VST|20260127|12:16:34|S|1|161.550000||
B|ASTS|20260127|12:16:35|S|200|104.640000||
B|ASTS|20260127|12:16:35|S|600|104.610000||
B|CRWV|20260127|12:16:35|S|25|109.870000||
B|PAAS|20260127|12:16:35|S|36|62.770800||
B|RGTI|20260127|12:16:35|S|100|21.646300||
B|SLV|20260127|12:16:35|S|50|97.140000||
B|AG|20260127|12:16:36|S|200|24.960700||
B|COPX|20260127|12:16:36|S|107|89.080000||
B|PAAS|20260127|12:16:36|S|100|62.785000||
B|CNM|20260127|12:16:37|S|100|55.905000||
B|CRWV|20260127|12:16:37|S|100|109.949500||
B|INTC|20260127|12:16:37|S|24|43.695000||
B|MSTR|20260127|12:16:37|S|60|157.820000||
B|CRWV|20260127|12:16:38|S|100|109.880000||
B|CRWV|20260127|12:16:38|S|200|109.880000||
B|RLJ|20260127|12:16:38|S|106|7.408400||
B|ROP|20260127|12:16:38|S|50|352.190000||
B|SMR|20260127|12:16:38|S|38|18.570000||
B|TSLY|20260127|12:16:38|S|100|35.740000||
B|BRK/B|20260127|12:16:39|S|5|476.395000||
B|QBTS|20260127|12:16:39|S|186|24.052500||
B|REPX|20260127|12:16:39|S|100|27.455000||
B|TQQQ|20260127|12:16:39|S|1|56.492000||
B|ZETA|20260127|12:16:39|S|4|19.920000||
B|GITS|20260127|12:16:40|S|70|4.295000||
B|NUWE|20260127|12:16:40|S|200|4.020000||
B|OKLO|20260127|12:16:40|S|2|84.660000||
B|RR|20260127|12:16:40|S|100|5.090000||
B|SHW|20260127|12:16:40|S|80|346.300000||
B|SMR|20260127|12:16:40|S|56|18.560000||
B|TSLA|20260127|12:16:40|S|100|434.821200||
B|ABT|20260127|12:16:41|S|1|107.395500||
B|AGQ|20260127|12:16:41|S|50|340.380000||
B|META|20260127|12:16:41|S|3|668.555000||
B|NVDA|20260127|12:16:41|S|10|189.612500||
B|PLTR|20260127|12:16:41|S|50|166.191200||
B|XHLD|20260127|12:16:41|S|609|2.590000||
B|ASTS|20260127|12:16:42|S|128|104.693900||
B|ASTS|20260127|12:16:42|S|400|104.710000||
B|IEF|20260127|12:16:42|S|6|96.019900||
B|PLTR|20260127|12:16:42|S|3|166.200000||
B|PLTR|20260127|12:16:42|S|50|166.200000||
B|SMR|20260127|12:16:42|S|1|18.550000||
B|SMR|20260127|12:16:42|S|10|18.550000||
B|UNH|20260127|12:16:42|S|15|282.060000||
B|UNH|20260127|12:16:42|S|24|282.060000||
B|UNH|20260127|12:16:42|E|200|282.070400||
B|USAR|20260127|12:16:42|S|100|25.460000||
B|UUUU|20260127|12:16:42|S|61|23.940000||
B|UUUU|20260127|12:16:42|S|100|23.930000||
B|HSBC|20260127|12:16:43|S|50|87.881000||
B|IVZ|20260127|12:16:43|S|81|27.105000||
B|ONDS|20260127|12:16:43|S|500|11.895000||
B|XP|20260127|12:16:43|S|100|20.260000||
B|HCC|20260127|12:16:44|S|14|91.630000||
B|HOOD|20260127|12:16:44|S|50|106.200000||
B|KTOS|20260127|12:16:44|S|46|115.300000||
B|ONDS|20260127|12:16:44|S|200|11.895000||
B|OPFI|20260127|12:16:44|S|600|9.770000||
B|XOM|20260127|12:16:44|S|110|136.405000||
B|CRWV|20260127|12:16:45|S|500|109.881000||
B|KO|20260127|12:16:45|S|36|73.345000||
B|MFG|20260127|12:16:45|S|30|8.645000||
B|MRVL|20260127|12:16:45|S|3|83.489100||
B|PYPL|20260127|12:16:45|S|5|55.300000||
B|CRCL|20260127|12:16:46|S|10|69.802500||
B|FCX|20260127|12:16:46|S|690|62.070000||
B|PYPL|20260127|12:16:46|S|100|55.300000||
B|PYPL|20260127|12:16:46|S|300|55.297300||
B|TZA|20260127|12:16:46|S|20|6.130000||
B|UVIX|20260127|12:16:46|S|12000|5.530000||
B|MRNO|20260127|12:16:47|S|1000|1.110100||
B|IONQ|20260127|12:16:48|S|20|43.640000||
B|OPFI|20260127|12:16:48|S|700|9.770000||
B|RR|20260127|12:16:48|S|100|5.080000||
B|SIVR|20260127|12:16:48|S|200|102.030000||
B|ETHU|20260127|12:16:49|S|4|52.130000||
B|LLY|20260127|12:16:49|S|1|1059.270000||
B|MAGS|20260127|12:16:49|S|4|66.569200||
B|VELO|20260127|12:16:49|S|40|14.100000||
B|WIX|20260127|12:16:49|S|200|86.165000||
B|WIX|20260127|12:16:49|S|499|86.165000||
B|BMNR|20260127|12:16:50|S|1000|28.255000||
B|CRWV|20260127|12:16:50|S|2|109.848500||
B|HL|20260127|12:16:50|S|1|27.395000||
B|IONZ|20260127|12:16:50|S|16|20.330000||
B|MSTR|20260127|12:16:50|S|5|157.927300||
B|OKLO|20260127|12:16:50|S|200|84.860000||
B|SCHG|20260127|12:16:50|S|100|32.600000||
B|CHA|20260127|12:16:51|S|100|12.125000||
B|SE|20260127|12:16:51|S|12|125.990000||
B|TSLA|20260127|12:16:51|S|50|434.750000||
B|AAPL|20260127|12:16:52|S|97|261.000000||
B|AEM|20260127|12:16:52|S|1|212.670000||
B|CCL|20260127|12:16:52|S|5|28.495000||
B|CELH|20260127|12:16:52|S|15|55.250000||
B|CRESY|20260127|12:16:52|S|80|13.800000||
B|KKR|20260127|12:16:52|S|10|116.463500||
B|PYPL|20260127|12:16:52|S|38|55.297900||
B|UVIX|20260127|12:16:52|S|13572|5.520000||
B|AXTA|20260127|12:16:53|S|100|33.550000||
B|AXTA|20260127|12:16:53|S|150|33.560000||
B|AXTA|20260127|12:16:53|S|200|33.565000||
B|AXTA|20260127|12:16:53|S|500|33.550000||
B|AXTA|20260127|12:16:53|S|1100|33.555000||
B|AXTA|20260127|12:16:53|S|2099|33.560000||
B|FCX|20260127|12:16:53|S|2|62.085000||
B|KHC|20260127|12:16:53|S|100|23.615000||
B|QYLD|20260127|12:16:53|S|10|17.865000||
B|SIVR|20260127|12:16:53|S|100|101.980000||
B|USAR|20260127|12:16:53|S|20|25.465000||
B|CAPR|20260127|12:16:54|S|2|23.380000||
B|DFAR|20260127|12:16:54|S|8|23.277500||
B|LMT|20260127|12:16:54|S|20|589.010000||
B|NKE|20260127|12:16:54|S|100|63.490000||
B|NVVE|20260127|12:16:54|S|100|2.190000||
B|RQI|20260127|12:16:54|S|200|12.185000||
B|V|20260127|12:16:54|S|2|326.490000||
B|BCE|20260127|12:16:55|S|200|25.450000||
B|MULL|20260127|12:16:55|S|1|175.930000||
B|NCLH|20260127|12:16:55|S|478|20.680000||
B|SBIT|20260127|12:16:55|S|100|42.630000||
B|AVGO|20260127|12:16:56|S|3|332.950000||
B|BBAI|20260127|12:16:56|S|25|5.930000||
B|CIFR|20260127|12:16:56|S|100|17.195000||
B|EWZ|20260127|12:16:56|S|2|37.775000||
B|INTC|20260127|12:16:56|S|50|43.727100||
B|UNH|20260127|12:16:56|S|15|282.070000||
B|UUUU|20260127|12:16:56|S|160|23.960000||
B|ASTS|20260127|12:16:57|S|50|104.604000||
B|BCRX|20260127|12:16:57|S|100|6.745000||
B|BMNU|20260127|12:16:57|S|10|4.730000||
B|CRWV|20260127|12:16:57|S|10|109.620000||
B|GEF|20260127|12:16:57|S|20|72.670000||
B|SKY|20260127|12:16:57|S|35|87.250000||
B|SQQQ|20260127|12:16:57|S|45|63.448500||
B|XLY|20260127|12:16:57|S|1|122.505000||
B|AQN|20260127|12:16:58|S|793|6.558000||
B|ASTS|20260127|12:16:58|S|20|104.604000||
B|BITO|20260127|12:16:58|S|1|12.150000||
B|BMNU|20260127|12:16:58|S|538|4.720000||
B|BRNS|20260127|12:16:58|S|100|0.744900||
B|CCJ|20260127|12:16:58|S|100|125.710000||
B|HPK|20260127|12:16:58|S|200|4.070000||
B|IVW|20260127|12:16:58|S|2|125.599300||
B|KGC|20260127|12:16:58|S|100|37.040000||
B|ORCL|20260127|12:16:58|S|40|176.520000||
B|OXY|20260127|12:16:58|S|100|44.105000||
B|QRVO|20260127|12:16:58|S|100|83.360000||
B|THM|20260127|12:16:58|S|100|2.550000||
B|THM|20260127|12:16:58|S|1600|2.550000||
B|XLK|20260127|12:16:58|S|1|148.315000||
B|APD|20260127|12:16:59|S|71|260.330000||
B|PUMP|20260127|12:16:59|S|250|10.560000||
B|QQQ|20260127|12:16:59|S|5|630.768000||
B|SMR|20260127|12:16:59|S|400|18.570000||
B|UMAC|20260127|12:16:59|S|40|15.190000||
B|USFR|20260127|12:16:59|S|40|50.320000||
B|YPF|20260127|12:16:59|S|1|37.810000||
B|YPF|20260127|12:16:59|S|40|37.810000||
B|YPF|20260127|12:16:59|S|99|37.810000||
B|YPF|20260127|12:16:59|S|100|37.810000||
B|YPF|20260127|12:16:59|S|294|37.810000||
B|BMNR|20260127|12:17:00|S|400|28.175000||
B|KNOP|20260127|12:17:00|S|100|10.770000||
B|MU|20260127|12:17:00|S|1|408.190000||
B|NKE|20260127|12:17:00|S|600|63.485000||
B|SOXL|20260127|12:17:00|S|100|65.500000||
B|SPY|20260127|12:17:00|S|40|695.490000||
B|SPY|20260127|12:17:00|S|120|695.490000||
B|STLA|20260127|12:17:00|S|11|9.737200||
B|TNA|20260127|12:17:00|S|105|54.989300||
B|ZTS|20260127|12:17:00|S|100|125.242400||
B|ADBE|20260127|12:17:01|S|45|294.655000||
B|ALAB|20260127|12:17:01|S|19|167.420000||
B|ASTS|20260127|12:17:01|S|10|104.570000||
B|BNAI|20260127|12:17:01|S|5|52.230000||
B|GLXY|20260127|12:17:01|S|50|31.634400||
B|OKLO|20260127|12:17:01|S|100|84.880000||
B|QQQ|20260127|12:17:01|S|5|630.708000||
B|COIN|20260127|12:17:02|S|5|209.466800||
B|TQQQ|20260127|12:17:02|S|1|56.455000||
B|VXX|20260127|12:17:02|S|100|26.585000||
B|CRWV|20260127|12:17:03|S|2|109.422600||
B|EWT|20260127|12:17:03|S|15|70.825000||
B|QYLD|20260127|12:17:03|S|40|17.865000||
B|TSLA|20260127|12:17:03|S|2|434.656800||
B|TSLL|20260127|12:17:03|S|100|17.525000||
B|VWO|20260127|12:17:03|S|12|57.429300||
B|BMNR|20260127|12:17:04|S|100|28.210000||
B|MU|20260127|12:17:04|S|10|408.300000||
B|RKLB|20260127|12:17:04|S|100|85.440000||
B|SOXS|20260127|12:17:04|S|2000|1.900000||
B|SOXS|20260127|12:17:04|S|2256|1.895800||
B|SUPV|20260127|12:17:04|S|29|11.855000||
B|TSM|20260127|12:17:04|S|30|339.155500||
B|VXX|20260127|12:17:04|S|297|26.585000||
B|APLD|20260127|12:17:05|S|102|40.490000||
B|APLD|20260127|12:17:05|S|400|40.485000||
B|CRWV|20260127|12:17:05|S|50|109.520000||
B|EWZ|20260127|12:17:05|S|1|37.765000||
B|KGC|20260127|12:17:05|S|250|37.035000||
B|PLTR|20260127|12:17:05|S|21|166.220000||
B|RDW|20260127|12:17:05|S|200|14.095000||
B|RDW|20260127|12:17:05|S|300|14.095000||
B|RR|20260127|12:17:05|S|100|5.100000||
B|UNH|20260127|12:17:05|S|229|282.060000||
B|ZIM|20260127|12:17:05|S|43|22.685000||
B|BE|20260127|12:17:06|S|3|149.540000||
B|CRWV|20260127|12:17:06|S|250|109.510000||
B|DPST|20260127|12:17:06|S|100|112.920000||
B|DPST|20260127|12:17:06|S|200|113.000000||
B|DPST|20260127|12:17:06|S|200|113.000000||
B|ECX|20260127|12:17:06|S|100|1.960000||
B|HUT|20260127|12:17:06|S|32|57.950000||
B|HUT|20260127|12:17:06|S|33|57.950000||
B|RDW|20260127|12:17:06|S|100|14.095000||
B|RDW|20260127|12:17:06|S|100|14.095000||
B|RDW|20260127|12:17:06|S|250|14.095000||
B|CRWV|20260127|12:17:07|S|100|109.520000||
B|LULU|20260127|12:17:07|S|11|187.060000||
B|MRAM|20260127|12:17:07|S|10|13.530000||
B|OIH|20260127|12:17:07|S|30|349.165000||
B|PSLV|20260127|12:17:07|S|100|33.260000||
B|RIG|20260127|12:17:07|S|20|4.980000||
B|APLD|20260127|12:17:08|S|100|40.490000||
B|ASTS|20260127|12:17:08|S|200|104.770000||
B|CRWV|20260127|12:17:08|S|84|109.530000||
B|CRWV|20260127|12:17:08|S|150|109.530000||
B|APLD|20260127|12:17:09|S|10|40.490000||
B|CRWV|20260127|12:17:09|S|4|109.540000||
B|CRWV|20260127|12:17:09|S|500|109.575000||
B|CRWV|20260127|12:17:09|S|1500|109.540000||
B|OKLO|20260127|12:17:09|S|100|84.900000||
B|PLUG|20260127|12:17:09|S|4500|2.334500||
B|PSP|20260127|12:17:09|S|20|68.410000||
B|AMD|20260127|12:17:10|S|100|252.365000||
B|ETHD|20260127|12:17:10|S|200|47.980000||
B|ETHU|20260127|12:17:10|S|61|51.980000||
B|ETHU|20260127|12:17:10|S|800|51.970000||
B|HUYA|20260127|12:17:10|S|492|4.615000||
B|MU|20260127|12:17:10|S|6|408.390000||
B|NVDA|20260127|12:17:10|S|20|189.575000||
B|NVDA|20260127|12:17:10|S|38|189.565000||
B|QS|20260127|12:17:10|S|2|10.080000||
B|QS|20260127|12:17:10|S|1198|10.077400||
B|SLV|20260127|12:17:10|S|100|97.048400||
B|ZIM|20260127|12:17:10|S|27|22.685000||
B|ALL|20260127|12:17:11|S|1|193.210000||
B|APLD|20260127|12:17:11|S|110|40.500000||
B|HMY|20260127|12:17:11|S|25|23.449300||
B|JFIN|20260127|12:17:11|S|500|7.090000||
B|JIRE|20260127|12:17:11|S|700|79.310000||
B|MSTR|20260127|12:17:11|S|10|157.830000||
B|NVDA|20260127|12:17:11|S|20|189.565000||
B|QQQ|20260127|12:17:11|S|600|630.760400||
B|TSLA|20260127|12:17:11|S|20|434.650000||
B|CRDF|20260127|12:17:12|E|1|1.918500||
B|DMLP|20260127|12:17:12|S|100|24.820000||
B|GEV|20260127|12:17:12|S|69|694.071000||
B|LULU|20260127|12:17:12|S|11|187.010000||
B|NCLH|20260127|12:17:12|S|263|20.685000||
B|NKE|20260127|12:17:12|S|100|63.490000||
B|PINS|20260127|12:17:12|S|160|23.365000||
B|TNA|20260127|12:17:12|S|32|54.947200||
B|TQQQ|20260127|12:17:12|S|1|56.460000||
B|EFA|20260127|12:17:13|S|3|101.685000||
B|MSTR|20260127|12:17:13|S|10|157.758300||
B|MU|20260127|12:17:13|S|100|408.415000||
B|NG|20260127|12:17:13|S|100|11.180000||
B|NG|20260127|12:17:13|S|1340|11.190000||
B|SBET|20260127|12:17:13|S|100|9.525000||
B|SLV|20260127|12:17:13|S|200|96.954100||
B|ZM|20260127|12:17:13|S|10|93.820000||
B|ZM|20260127|12:17:13|S|10|93.820000||
B|ZM|20260127|12:17:13|S|10|93.820000||
B|ZM|20260127|12:17:13|S|75|93.800000||
B|BITF|20260127|12:17:14|S|100|2.555000||
B|CNDT|20260127|12:17:14|S|275|1.625000||
B|COIN|20260127|12:17:14|S|20|209.361600||
B|MSTR|20260127|12:17:14|S|47|157.731500||
B|MU|20260127|12:17:14|S|1|408.330000||
B|SNDK|20260127|12:17:14|S|100|480.010000||
B|SNDK|20260127|12:17:14|S|100|480.080000||
B|TNA|20260127|12:17:14|S|1000|54.920000||
B|AAL|20260127|12:17:15|S|700|13.775000||
B|AAL|20260127|12:17:15|S|700|13.775000||
B|AAL|20260127|12:17:15|S|1100|13.775000||
B|CNDT|20260127|12:17:15|S|275|1.625000||
B|COPX|20260127|12:17:15|S|6|89.033400||
B|CRML|20260127|12:17:15|S|2|17.965000||
B|CVS|20260127|12:17:15|S|100|72.509300||
B|MSTR|20260127|12:17:15|S|71|157.837300||
B|NKE|20260127|12:17:15|S|400|63.485000||
B|SLV|20260127|12:17:15|S|100|96.960700||
B|XLE|20260127|12:17:15|S|1|49.365000||
B|XLE|20260127|12:17:15|S|4|49.365000||
B|ZM|20260127|12:17:15|S|9|93.780000||
B|AAPL|20260127|12:17:16|S|1|260.941200||
B|ALLY|20260127|12:17:16|S|7|42.562900||
B|BA|20260127|12:17:16|S|100|247.835000||
B|FIS|20260127|12:17:16|S|1|58.147300||
B|HOOD|20260127|12:17:16|S|100|106.210000||
B|MSFU|20260127|12:17:16|S|100|40.230000||
B|MSFU|20260127|12:17:16|S|100|40.230000||
B|MU|20260127|12:17:16|S|1|408.380000||
B|SLV|20260127|12:17:16|S|200|96.971000||
B|UNH|20260127|12:17:16|S|10|282.020000||
B|ZM|20260127|12:17:16|S|31|93.780000||
B|ZS|20260127|12:17:16|S|26|224.260000||
B|ZS|20260127|12:17:16|S|40|224.523400||
B|BMNU|20260127|12:17:17|S|3|4.705000||
B|CCJ|20260127|12:17:17|S|58|125.650000||
B|CNDT|20260127|12:17:17|S|225|1.625000||
B|ONDS|20260127|12:17:17|S|50|11.865000||
B|UNH|20260127|12:17:17|S|2|282.020000||
B|UNH|20260127|12:17:17|S|10|282.020000||
B|ZTS|20260127|12:17:17|S|100|125.242600||
B|IBKR|20260127|12:17:18|S|2|74.668500||
B|LDOS|20260127|12:17:18|S|3|186.569000||
B|CRML|20260127|12:17:19|S|400|17.965000||
B|CWCO|20260127|12:17:19|S|11|38.620000||
B|HOOD|20260127|12:17:19|S|16|106.228300||
B|NXE|20260127|12:17:19|S|100|12.835000||
B|RR|20260127|12:17:19|S|100|5.110000||
B|SOFI|20260127|12:17:19|S|10|25.475000||
B|ZM|20260127|12:17:19|S|7|93.810000||
B|ALB|20260127|12:17:20|S|25|193.670000||
B|APLD|20260127|12:17:20|S|58|40.500000||
B|APLD|20260127|12:17:20|S|100|40.490000||
B|AUGO|20260127|12:17:20|S|20|68.360000||
B|COPX|20260127|12:17:20|S|3|89.067700||
B|ETHA|20260127|12:17:20|S|100|22.215000||
B|NU|20260127|12:17:20|S|1725|18.397200||
B|RKLB|20260127|12:17:20|S|70|85.485000||
B|SNDK|20260127|12:17:20|S|30|480.620000||
B|AUR|20260127|12:17:21|S|50|4.355000||
B|AXTI|20260127|12:17:21|S|50|16.725000||
B|CPNG|20260127|12:17:21|S|100|19.363500||
B|CRCL|20260127|12:17:21|S|2|69.780000||
B|IMSR|20260127|12:17:21|S|20|10.170000||
B|QQQ|20260127|12:17:21|S|5|630.718700||
B|SNDK|20260127|12:17:21|S|100|480.020000||
B|SNDK|20260127|12:17:21|S|100|480.030000||
B|SNDK|20260127|12:17:21|S|100|480.210000||
B|TONX|20260127|12:17:21|S|100|2.490000||
B|UNH|20260127|12:17:21|S|6|282.005000||
B|APLD|20260127|12:17:22|S|190|40.500000||
B|ORCL|20260127|12:17:22|S|4|176.570000||
B|RR|20260127|12:17:22|S|100|5.110000||
B|TSLQ|20260127|12:17:22|S|200|19.000000||
B|VOYG|20260127|12:17:22|S|40|34.840000||
B|ADBE|20260127|12:17:23|S|2|294.700000||
B|INTC|20260127|12:17:23|S|400|43.690900||
B|KTOS|20260127|12:17:23|S|1|115.140000||
B|APLD|20260127|12:17:24|S|110|40.500000||
B|IONQ|20260127|12:17:24|S|71|43.710000||
B|MSTR|20260127|12:17:24|S|1|157.866800||
B|NTLA|20260127|12:17:24|S|393|15.000000||
B|NVDA|20260127|12:17:24|S|100|189.590000||
B|NVTS|20260127|12:17:24|S|200|9.435000||
B|ORCL|20260127|12:17:24|S|100|176.560000||
B|TSLA|20260127|12:17:24|S|60|434.660000||
B|CRWV|20260127|12:17:25|S|50|109.470000||
B|CVS|20260127|12:17:25|S|25|72.469100||
B|GORO|20260127|12:17:25|S|10|1.585000||
B|MU|20260127|12:17:25|S|160|408.380000||
B|NVS|20260127|12:17:25|S|30|151.790000||
B|QQQ|20260127|12:17:25|S|100|630.740700||
B|SPY|20260127|12:17:25|S|200|695.460000||
B|VRT|20260127|12:17:25|S|2|187.040000||
B|CMI|20260127|12:17:26|S|1|571.920000||
B|NKE|20260127|12:17:26|S|30|63.485000||
B|NUWE|20260127|12:17:26|S|1100|4.000000||
B|ONDS|20260127|12:17:26|E|25|11.900000||
B|TQQQ|20260127|12:17:27|S|100|56.445000||
B|BTG|20260127|12:17:28|S|2335|5.377500||
B|NEM|20260127|12:17:28|S|12|125.200000||
B|QBTS|20260127|12:17:28|S|100|24.090000||
B|BBAR|20260127|12:17:29|S|200|20.470000||
B|BBAR|20260127|12:17:29|S|200|20.505000||
B|BBAR|20260127|12:17:29|S|1500|20.460000||
B|CRWV|20260127|12:17:29|S|60|109.350000||
B|CRWV|20260127|12:17:29|S|200|109.290500||
B|INVX|20260127|12:17:29|S|100|26.000000||
B|IONQ|20260127|12:17:29|S|171|43.700000||
B|MSTR|20260127|12:17:29|S|100|157.866800||
B|SLV|20260127|12:17:29|S|50|96.865000||
B|CCL|20260127|12:17:30|S|40|28.490000||
B|CRWV|20260127|12:17:30|S|500|109.370900||
B|IWM|20260127|12:17:30|S|100|263.290000||
B|QQQ|20260127|12:17:30|S|5|630.727700||
B|SERV|20260127|12:17:30|S|99|12.495000||
B|SOFI|20260127|12:17:30|S|20|25.475000||
B|SPY|20260127|12:17:30|S|35|695.460000||
B|CRWV|20260127|12:17:31|S|57|109.410000||
B|CVCO|20260127|12:17:31|S|25|642.114300||
B|ISRG|20260127|12:17:31|S|15|526.904300||
B|LMT|20260127|12:17:31|S|1|588.890000||
B|NKE|20260127|12:17:31|S|100|63.490000||
B|PG|20260127|12:17:31|S|1|148.800000||
B|QQQ|20260127|12:17:31|S|5|630.748000||
B|RDDT|20260127|12:17:31|S|2|196.155000||
B|SQQQ|20260127|12:17:31|S|50|63.460000||
B|GDS|20260127|12:17:32|S|100|47.450000||
B|ILF|20260127|12:17:32|S|200|36.015000||
B|MU|20260127|12:17:32|S|1|408.445300||
B|MU|20260127|12:17:32|S|1|408.450000||
B|MXCT|20260127|12:17:32|S|1000|1.065000||
B|PINS|20260127|12:17:32|S|100|23.355000||
B|PINS|20260127|12:17:32|S|900|23.355000||
B|SMCI|20260127|12:17:32|S|100|31.135000||
B|SOXX|20260127|12:17:32|S|33|352.249100||
B|XHLD|20260127|12:17:32|S|10|2.560000||
B|CRML|20260127|12:17:33|S|100|18.100000||
B|CRWV|20260127|12:17:33|S|12|109.420000||
B|MU|20260127|12:17:33|S|34|408.436300||
B|TMC|20260127|12:17:33|S|10|7.925000||
B|TSLA|20260127|12:17:33|S|17|434.710000||
B|TSLY|20260127|12:17:33|S|100|35.730000||
B|CBOE|20260127|12:17:34|S|3|266.200000||
B|CRWV|20260127|12:17:34|S|25|109.413000||
B|CRWV|20260127|12:17:34|S|50|109.440000||
B|HAL|20260127|12:17:34|S|34|34.047100||
B|MU|20260127|12:17:34|S|36|408.400000||
B|SOLT|20260127|12:17:34|S|100|6.165600||
B|CRM|20260127|12:17:35|S|55|227.939700||
B|ORCL|20260127|12:17:35|S|2|176.500000||
B|QBTS|20260127|12:17:35|S|250|24.087500||
B|RGTI|20260127|12:17:35|S|55|21.680000||
B|RGTI|20260127|12:17:35|S|973|21.679600||
B|RR|20260127|12:17:35|S|100|5.140000||
B|SLS|20260127|12:17:35|S|100|4.345000||
B|AFRM|20260127|12:17:36|S|20|68.330000||
B|AMD|20260127|12:17:36|S|113|252.620000||
B|GFS|20260127|12:17:36|S|11|47.317300||
B|IONQ|20260127|12:17:36|S|200|43.710000||
B|TNA|20260127|12:17:36|S|111|54.965000||
B|VZ|20260127|12:17:36|S|100|39.294500||
B|ROLR|20260127|12:17:37|S|100|6.860000||
B|UNH|20260127|12:17:37|S|14|282.160000||
B|WEN|20260127|12:17:37|S|163|8.000000||
B|BRK/B|20260127|12:17:38|S|15|476.145000||
B|CRWV|20260127|12:17:38|S|20|109.350000||
B|MDLZ|20260127|12:17:38|S|50|58.655000||
B|TXN|20260127|12:17:38|S|7|197.531500||
B|BMBL|20260127|12:17:39|S|25|3.637200||
B|LRCX|20260127|12:17:39|S|1|238.750000||
B|RMBS|20260127|12:17:39|S|7|117.910000||
B|RR|20260127|12:17:39|S|100|5.130000||
B|SCCO|20260127|12:17:39|S|1|191.420000||
B|NVDA|20260127|12:17:40|S|50|189.595000||
B|PSLV|20260127|12:17:40|S|8|33.250000||
B|RR|20260127|12:17:40|S|88|5.120000||
B|URNM|20260127|12:17:40|S|39|77.040000||
B|VALE|20260127|12:17:40|S|41|16.360000||
B|CEG|20260127|12:17:41|S|10|287.240000||
B|LRCX|20260127|12:17:41|S|5|238.750000||
B|MAIA|20260127|12:17:41|S|10|2.976500||
B|CRDO|20260127|12:17:42|S|5|131.735200||
B|CRML|20260127|12:17:42|S|100|18.050000||
B|CRML|20260127|12:17:42|S|200|18.050000||
B|CRML|20260127|12:17:42|S|300|18.050000||
B|CRWV|20260127|12:17:42|S|15|109.321000||
B|CRWV|20260127|12:17:42|S|50|109.370000||
B|NUAI|20260127|12:17:42|S|10|6.615000||
B|SPPP|20260127|12:17:42|S|30|20.370000||
B|SPYI|20260127|12:17:42|S|100|52.875000||
B|SPYI|20260127|12:17:42|S|400|52.875000||
B|ARM|20260127|12:17:43|S|2|116.380000||
B|ASTS|20260127|12:17:43|S|762|104.900000||
B|BBAR|20260127|12:17:43|S|100|20.460000||
B|BBAR|20260127|12:17:43|S|900|20.470000||
B|META|20260127|12:17:43|S|1|668.420000||
B|NKE|20260127|12:17:43|S|15|63.485000||
B|ZS|20260127|12:17:43|S|3|224.515000||
B|EOSE|20260127|12:17:44|S|50|15.405000||
B|QQQ|20260127|12:17:44|S|50|630.715000||
B|UNH|20260127|12:17:44|S|2|282.177600||
B|ZTS|20260127|12:17:44|S|8|125.245600||
B|AEP|20260127|12:17:45|S|46|119.190000||
B|AEVA|20260127|12:17:45|S|20|14.368500||
B|MP|20260127|12:17:45|S|1|66.980000||
B|NBIS|20260127|12:17:45|S|15|95.650000||
B|ONDS|20260127|12:17:45|E|2000|11.887200||
B|SUPV|20260127|12:17:45|S|7|11.849300||
B|SUPV|20260127|12:17:45|S|13|11.849300||
B|TSLA|20260127|12:17:45|S|30|434.670000||
B|ALMS|20260127|12:17:46|S|9|25.820000||
B|CPER|20260127|12:17:46|S|15|36.060000||
B|NKE|20260127|12:17:46|S|85|63.485000||
B|NVAX|20260127|12:17:46|S|100|9.885000||
B|SGOL|20260127|12:17:46|S|100|48.420000||
B|SUPV|20260127|12:17:46|S|4|11.875000||
B|SUPV|20260127|12:17:46|S|34|11.875000||
B|SUPV|20260127|12:17:46|S|299|11.875000||
B|ZTS|20260127|12:17:46|S|100|125.245600||
B|ANET|20260127|12:17:47|S|3|148.070000||
B|CODI|20260127|12:17:47|S|200|6.840000||
B|GLD|20260127|12:17:47|S|400|467.140000||
B|QBTS|20260127|12:17:47|S|50|24.084500||
B|SPXL|20260127|12:17:47|S|100|231.768400||
B|TSLA|20260127|12:17:47|S|80|434.620000||
B|UPST|20260127|12:17:47|S|760|44.790000||
B|ASTS|20260127|12:17:48|S|100|104.840000||
B|ASTS|20260127|12:17:48|S|100|104.840000||
B|HPQ|20260127|12:17:48|S|100|19.335000||
B|IWM|20260127|12:17:48|S|9|263.288000||
B|RIOT|20260127|12:17:48|S|13|16.755000||
B|TRP|20260127|12:17:48|S|10|56.876900||
B|TSLA|20260127|12:17:48|S|25|434.680000||
B|UNH|20260127|12:17:48|S|4|282.160000||
B|UNH|20260127|12:17:48|S|5|282.167500||
B|BDVL|20260127|12:17:49|S|2912|25.344400||
B|GLW|20260127|12:17:49|S|55|110.960000||
B|QQQI|20260127|12:17:49|S|456|54.380000||
B|XLE|20260127|12:17:49|S|30|49.367900||
B|XMAG|20260127|12:17:49|S|200|22.980000||
B|ATAT|20260127|12:17:50|S|10|36.850000||
B|MBLY|20260127|12:17:50|S|50|10.055800||
B|RR|20260127|12:17:50|S|100|5.140000||
B|SCHF|20260127|12:17:50|S|1000|25.730000||
B|SUPV|20260127|12:17:50|S|400|11.865000||
B|GLW|20260127|12:17:51|S|50|110.946800||
B|MSTR|20260127|12:17:51|S|15|157.800000||
B|OKLO|20260127|12:17:51|S|100|85.040000||
B|RDW|20260127|12:17:51|S|500|14.055000||
B|EGO|20260127|12:17:52|S|60|47.435000||
B|RR|20260127|12:17:52|S|100|5.140000||
B|AAPL|20260127|12:17:53|S|100|261.020000||
B|AFRM|20260127|12:17:53|S|20|68.314700||
B|AVGO|20260127|12:17:53|S|1|332.815000||
B|CHTR|20260127|12:17:53|S|21|183.750000||
B|ILF|20260127|12:17:53|S|22|36.015000||
B|PINS|20260127|12:17:53|S|600|23.365000||
B|PYPL|20260127|12:17:53|S|110|55.270000||
B|QQQ|20260127|12:17:53|S|100|630.790000||
B|SUPV|20260127|12:17:53|S|41|11.857700||
B|TEM|20260127|12:17:53|S|5|66.800000||
B|ASTS|20260127|12:17:54|S|15|104.840000||
B|ASTS|20260127|12:17:54|S|100|104.840000||
B|HWH|20260127|12:17:54|S|2|1.570000||
B|NAMM|20260127|12:17:54|S|1|4.540000||
B|NCNO|20260127|12:17:54|S|1|23.525000||
B|RR|20260127|12:17:54|S|100|5.135000||
B|RR|20260127|12:17:54|S|600|5.140000||
B|TNA|20260127|12:17:54|S|9|54.937500||
B|UNH|20260127|12:17:54|S|100|282.170000||
B|Z|20260127|12:17:54|S|100|66.690000||
B|DUOL|20260127|12:17:55|S|40|144.710000||
B|DUOL|20260127|12:17:55|S|80|144.680000||
B|SAFX|20260127|12:17:55|S|438|0.233500||
B|SOXS|20260127|12:17:55|S|310|1.900000||
B|ASTS|20260127|12:17:56|S|20|104.906000||
B|DXYZ|20260127|12:17:56|S|20|29.120000||
B|EWZ|20260127|12:17:56|S|1|37.745000||
B|IOT|20260127|12:17:56|S|50|30.800000||
B|SPXL|20260127|12:17:56|S|6|231.788600||
B|XHLD|20260127|12:17:56|S|5|2.580300||
B|ZIM|20260127|12:17:56|S|100|22.705000||
B|SLV|20260127|12:17:57|S|39|96.895000||
B|ZSL|20260127|12:17:57|S|100|1.920000||
B|ASTS|20260127|12:17:58|S|38|104.906000||
B|CRWV|20260127|12:17:58|S|7|109.634000||
B|CVLT|20260127|12:17:58|E|5|88.130500||
B|GE|20260127|12:17:58|S|2|297.560000||
B|MSTZ|20260127|12:17:58|S|25|14.660000||
B|RR|20260127|12:17:58|S|100|5.140000||
B|TSLA|20260127|12:17:58|S|8|434.690000||
B|TSLA|20260127|12:17:58|S|10|434.700000||
B|TSLA|20260127|12:17:58|S|38|434.700000||
B|ZTS|20260127|12:17:58|S|4|125.245700||
B|ZTS|20260127|12:17:58|S|4|125.245700||
B|ZTS|20260127|12:17:58|S|5|125.245700||
B|ZTS|20260127|12:17:58|S|6|125.245700||
B|LQDA|20260127|12:17:59|S|1|42.640000||
B|OBDC|20260127|12:17:59|S|50|12.264500||
B|ONDS|20260127|12:17:59|S|11|11.885000||
B|ZS|20260127|12:17:59|S|80|224.170000||
B|ACHR|20260127|12:18:00|S|90|8.107300||
B|FIS|20260127|12:18:00|S|100|58.130000||
B|FIS|20260127|12:18:00|S|100|58.140000||
B|FIS|20260127|12:18:00|S|300|58.130000||
B|HUYA|20260127|12:18:00|S|2|4.609300||
B|SYF|20260127|12:18:00|S|100|72.600000||
B|TSLA|20260127|12:18:00|S|20|434.660000||
B|YPF|20260127|12:18:00|S|6|37.700000||
B|ASTX|20260127|12:18:01|S|12|75.660000||
B|BIDU|20260127|12:18:01|S|100|157.670000||
B|BITO|20260127|12:18:01|S|1|12.140000||
B|BITO|20260127|12:18:01|S|3|12.140000||
B|LYFT|20260127|12:18:01|S|20|17.680000||
B|PATH|20260127|12:18:01|S|200|14.115000||
B|PLTR|20260127|12:18:01|S|200|166.111100||
B|QRVO|20260127|12:18:01|S|108|83.360000||
B|RBB|20260127|12:18:01|S|20|21.470000||
B|RXRX|20260127|12:18:01|S|2|4.560000||
B|RXRX|20260127|12:18:01|S|10|4.560000||
B|RXRX|20260127|12:18:01|S|10|4.560000||
B|RXRX|20260127|12:18:01|S|20|4.560000||
B|TXN|20260127|12:18:01|S|5|197.538600||
B|ACRE|20260127|12:18:02|S|400|4.845000||
B|AGQ|20260127|12:18:02|S|50|338.290000||
B|AMAT|20260127|12:18:02|S|2|334.400000||
B|HOG|20260127|12:18:02|S|4|19.845000||
B|ALX|20260127|12:18:03|S|50|238.240000||
B|BOTZ|20260127|12:18:03|S|70|38.175000||
B|NVDA|20260127|12:18:03|S|100|189.645000||
B|OPEN|20260127|12:18:03|S|132|5.815000||
B|SPOT|20260127|12:18:03|S|4|512.420000||
B|WULF|20260127|12:18:03|S|200|14.595000||
B|CRM|20260127|12:18:04|S|10|228.107700||
B|IONQ|20260127|12:18:04|S|400|43.710000||
B|IQ|20260127|12:18:04|S|50|2.105000||
B|PYPL|20260127|12:18:04|S|10|55.269300||
B|B|20260127|12:18:05|S|196|51.140000||
B|CALM|20260127|12:18:05|S|25|82.050000||
B|COIN|20260127|12:18:05|S|1|209.308000||
B|MG|20260127|12:18:05|S|10|13.890000||
B|OKLO|20260127|12:18:05|S|200|85.040000||
B|RR|20260127|12:18:05|S|100|5.135000||
B|SNY|20260127|12:18:05|S|40|47.616700||
B|UUUU|20260127|12:18:05|S|100|24.040000||
B|COPX|20260127|12:18:06|S|4|89.093400||
B|MP|20260127|12:18:06|S|200|66.960000||
B|UUUU|20260127|12:18:06|S|20|24.050000||
B|ZM|20260127|12:18:06|S|1|93.855000||
B|APLD|20260127|12:18:07|S|74|40.450000||
B|APLD|20260127|12:18:07|S|800|40.450000||
B|CIFR|20260127|12:18:07|S|50|17.139300||
B|PLTR|20260127|12:18:07|S|10|166.128800||
B|RVMD|20260127|12:18:07|S|200|100.480000||
B|SLV|20260127|12:18:07|S|200|96.775000||
B|SLV|20260127|12:18:07|S|600|96.775000||
B|SOFI|20260127|12:18:07|S|20|25.475000||
B|TQQQ|20260127|12:18:07|S|10|56.467500||
B|AGNC|20260127|12:18:08|S|18|12.020000||
B|MSTX|20260127|12:18:08|S|2|3.930000||
B|MSTX|20260127|12:18:08|S|3|3.930000||
B|MSTX|20260127|12:18:08|S|10|3.930000||
B|ORCL|20260127|12:18:08|S|1|176.510000||
B|TNA|20260127|12:18:08|S|4|54.915000||
B|YPF|20260127|12:18:08|S|50|37.680000||
B|Z|20260127|12:18:08|S|100|66.690000||
B|AMPX|20260127|12:18:09|S|106|11.315000||
B|IWM|20260127|12:18:09|S|400|263.227300||
B|SHOP|20260127|12:18:09|S|10|135.732600||
B|TSLA|20260127|12:18:09|S|50|434.670000||
B|ULCC|20260127|12:18:09|S|345|4.960000||
B|UNH|20260127|12:18:09|S|2|282.135000||
B|AAPL|20260127|12:18:10|S|12|260.990000||
B|APO|20260127|12:18:10|S|3|131.120000||
B|ERC|20260127|12:18:10|S|100|9.415000||
B|ONDS|20260127|12:18:10|S|22|11.880000||
B|PSQ|20260127|12:18:10|S|2|29.510700||
B|QQQ|20260127|12:18:10|S|5|630.718000||
B|USAR|20260127|12:18:10|S|7|25.610000||
B|VT|20260127|12:18:10|S|36|146.767900||
B|AMZN|20260127|12:18:11|S|20|241.960000||
B|CRMX|20260127|12:18:11|S|10|31.760000||
B|CRWV|20260127|12:18:11|S|100|109.600000||
B|HUBC|20260127|12:18:11|S|2|3.230000||
B|HUBC|20260127|12:18:11|S|100|3.220000||
B|VZ|20260127|12:18:11|S|10|39.285000||
B|CIFR|20260127|12:18:12|S|500|17.135900||
B|CLSK|20260127|12:18:12|S|600|12.505000||
B|EOSE|20260127|12:18:12|S|50|15.405000||
B|PAAS|20260127|12:18:12|S|3|62.779000||
B|UNH|20260127|12:18:12|S|3|282.160000||
B|DKNG|20260127|12:18:13|S|20|30.510000||
B|MARA|20260127|12:18:13|S|400|10.025000||
B|NVMI|20260127|12:18:13|S|5|481.290000||
B|OKLL|20260127|12:18:13|S|567|21.948800||
B|OKLO|20260127|12:18:13|S|100|85.010000||
B|OKLO|20260127|12:18:13|S|200|85.010000||
B|RVMD|20260127|12:18:13|S|145|100.490000||
B|RVMD|20260127|12:18:13|S|393|100.450000||
B|FIS|20260127|12:18:14|S|100|58.160000||
B|FISV|20260127|12:18:14|S|20|65.839100||
B|UNH|20260127|12:18:14|E|5|282.221600||
B|ZS|20260127|12:18:14|S|160|224.030000||
B|PFF|20260127|12:18:15|S|100|31.865000||
B|CRWV|20260127|12:18:16|S|300|109.730000||
B|DNN|20260127|12:18:16|S|25|3.910000||
B|GM|20260127|12:18:16|S|4|86.295000||
B|IDR|20260127|12:18:16|S|13|38.250000||
B|QQQ|20260127|12:18:16|S|2|630.792100||
B|SLV|20260127|12:18:16|S|50|96.890000||
B|SMCI|20260127|12:18:16|S|10|31.150000||
B|SUPV|20260127|12:18:16|S|7|11.837300||
B|VGT|20260127|12:18:16|S|1|770.789000||
B|ZSL|20260127|12:18:16|S|110|1.930000||
B|AAPU|20260127|12:18:17|S|100|30.649300||
B|ASTS|20260127|12:18:17|S|100|104.820000||
B|GDS|20260127|12:18:17|S|200|47.397300||
B|QQQ|20260127|12:18:17|S|5|630.788000||
B|STLA|20260127|12:18:17|S|1|9.725000||
B|UNH|20260127|12:18:17|S|20|282.190000||
B|ATOS|20260127|12:18:18|S|100|0.676400||
B|CSIQ|20260127|12:18:18|S|80|22.365000||
B|SMR|20260127|12:18:18|S|1|18.629900||
B|STLA|20260127|12:18:18|S|6|9.725000||
B|ZTS|20260127|12:18:18|S|8|125.246800||
B|MSTR|20260127|12:18:19|S|100|157.640000||
B|OKLO|20260127|12:18:19|S|100|85.010000||
B|PPA|20260127|12:18:19|S|3|177.280000||
B|STRK|20260127|12:18:19|S|97|84.870000||
B|XLE|20260127|12:18:19|S|2100|49.348000||
B|XMAG|20260127|12:18:19|S|100|22.960000||
B|HUYA|20260127|12:18:20|S|1000|4.608000||
B|NXE|20260127|12:18:20|S|100|12.855000||
B|RVMD|20260127|12:18:20|S|270|100.450000||
B|UNH|20260127|12:18:20|S|1|282.190000||
B|Z|20260127|12:18:20|S|1|66.750800||
B|EWY|20260127|12:18:21|S|50|121.519300||
B|FDVV|20260127|12:18:21|S|50|57.964500||
B|GM|20260127|12:18:21|S|1|86.330000||
B|INTC|20260127|12:18:21|S|200|43.730700||
B|IRE|20260127|12:18:21|S|100|11.425000||
B|PCAR|20260127|12:18:21|S|99|118.335000||
B|ENS|20260127|12:18:22|S|2|176.740000||
B|ORCL|20260127|12:18:22|S|2|176.438600||
B|PATH|20260127|12:18:22|S|100|14.120000||
B|RKLB|20260127|12:18:22|S|1|85.370700||
B|UNH|20260127|12:18:22|S|5|282.180000||
B|BULZ|20260127|12:18:23|S|200|273.690000||
B|ECX|20260127|12:18:23|S|100|1.960000||
B|ORCX|20260127|12:18:23|S|100|13.860000||
B|ORCX|20260127|12:18:23|S|200|13.870000||
B|ORCX|20260127|12:18:23|S|400|13.860000||
B|PSLV|20260127|12:18:23|S|200|33.269300||
B|UNH|20260127|12:18:23|S|13|282.180000||
B|UNH|20260127|12:18:23|S|20|282.190000||
B|HUM|20260127|12:18:24|S|2|209.970000||
B|SCHD|20260127|12:18:24|S|100|29.265000||
B|TTMI|20260127|12:18:24|S|10|95.830000||
B|CRML|20260127|12:18:25|S|400|17.990000||
B|INTC|20260127|12:18:25|S|50|43.710700||
B|MSFT|20260127|12:18:25|S|29|478.730000||
B|O|20260127|12:18:25|S|16|60.442800||
B|PINS|20260127|12:18:25|S|100|23.335000||
B|V|20260127|12:18:25|S|1|326.480000||
B|XHLD|20260127|12:18:25|S|72|2.658500||
B|YPF|20260127|12:18:25|S|400|37.650000||
B|BMNU|20260127|12:18:26|S|6600|4.700000||
B|BOXX|20260127|12:18:26|S|70|115.435000||
B|ELV|20260127|12:18:26|S|42|329.360000||
B|HUM|20260127|12:18:26|S|14|209.960000||
B|INTC|20260127|12:18:26|S|100|43.719300||
B|ONDS|20260127|12:18:27|S|5|11.865000||
B|RVMD|20260127|12:18:27|S|400|100.810000||
B|ARKK|20260127|12:18:28|S|100|79.790000||
B|ARKK|20260127|12:18:28|S|100|79.810000||
B|ASTS|20260127|12:18:28|S|4|104.770000||
B|CRWV|20260127|12:18:28|S|1|109.710000||
B|ELE|20260127|12:18:28|S|400|19.670000||
B|GDRX|20260127|12:18:28|S|15|2.290000||
B|GM|20260127|12:18:28|S|1|86.330000||
B|GRPN|20260127|12:18:28|S|44|15.018600||
B|GRPN|20260127|12:18:28|S|44|15.020000||
B|ORCX|20260127|12:18:28|S|300|13.865000||
B|ORCX|20260127|12:18:28|S|400|13.870000||
B|ORCX|20260127|12:18:28|S|500|13.870000||
B|PLTR|20260127|12:18:28|S|25|166.128300||
B|RR|20260127|12:18:28|S|100|5.115000||
B|RR|20260127|12:18:28|S|200|5.120000||
B|SEGG|20260127|12:18:28|S|10|1.409900||
B|SOXL|20260127|12:18:28|S|100|65.510000||
B|AAPL|20260127|12:18:29|S|1|260.980000||
B|BFLY|20260127|12:18:29|S|1|4.389300||
B|OKLO|20260127|12:18:29|S|300|84.990000||
B|QQQ|20260127|12:18:29|S|5|630.677900||
B|QYLD|20260127|12:18:29|S|1|17.865000||
B|SID|20260127|12:18:29|S|25|2.050000||
B|SPY|20260127|12:18:29|S|40|695.450000||
B|SUPV|20260127|12:18:30|S|8|11.835000||
B|APLD|20260127|12:18:31|S|50|40.510000||
B|CRML|20260127|12:18:31|S|100|17.980000||
B|CRML|20260127|12:18:31|S|282|17.980000||
B|QQQ|20260127|12:18:31|S|5|630.698000||
B|SCCO|20260127|12:18:31|S|25|191.380000||
B|V|20260127|12:18:31|S|2|326.465000||
B|GM|20260127|12:18:32|S|50|86.207200||
B|MSTX|20260127|12:18:32|S|100|3.930000||
B|MUB|20260127|12:18:32|S|100|107.705000||
B|NFLX|20260127|12:18:32|S|20|84.345000||
B|NXE|20260127|12:18:32|S|100|12.855000||
B|RVMD|20260127|12:18:32|S|134|100.930000||
B|RVMD|20260127|12:18:32|S|166|100.810000||
B|UNH|20260127|12:18:32|E|18|282.206200||
B|WDC|20260127|12:18:32|S|15|252.535000||
B|XLK|20260127|12:18:32|S|5|148.315000||
B|B|20260127|12:18:33|S|50|51.125000||
B|CORD|20260127|12:18:33|S|200|13.925000||
B|CRWV|20260127|12:18:33|S|5|109.860000||
B|VT|20260127|12:18:33|S|7|146.769300||
B|CRWV|20260127|12:18:34|S|4|109.870000||
B|GM|20260127|12:18:34|S|21|86.210000||
B|NVDA|20260127|12:18:34|S|35|189.685000||
B|OKLO|20260127|12:18:34|S|200|85.020000||
B|ORCX|20260127|12:18:34|S|300|13.870000||
B|ORCX|20260127|12:18:34|S|1400|13.870000||
B|SLV|20260127|12:18:34|S|1|96.989300||
B|USO|20260127|12:18:34|S|100|74.955000||
B|AAPL|20260127|12:18:35|S|653|261.012200||
B|AGQ|20260127|12:18:35|S|50|339.080000||
B|FLUT|20260127|12:18:35|S|4|169.755000||
B|FNV|20260127|12:18:35|S|90|257.610000||
B|QQQ|20260127|12:18:35|S|5|630.718000||
B|TQQQ|20260127|12:18:35|S|25|56.460000||
B|VTRS|20260127|12:18:35|S|340|13.345000||
B|FUBO|20260127|12:18:36|S|32|2.320000||
B|GLD|20260127|12:18:36|S|5|467.380000||
B|PYPL|20260127|12:18:36|S|300|55.247800||
B|REVB|20260127|12:18:36|E|1|0.526000||
B|ROLR|20260127|12:18:36|S|600|6.860000||
B|AMAT|20260127|12:18:37|S|1|334.515000||
B|BLSH|20260127|12:18:37|S|78|34.320000||
B|CVS|20260127|12:18:37|S|50|72.560000||
B|GE|20260127|12:18:37|S|1|297.673800||
B|NE|20260127|12:18:37|S|57|35.350000||
B|USAR|20260127|12:18:37|S|100|25.643700||
B|APLD|20260127|12:18:38|S|60|40.475000||
B|GM|20260127|12:18:38|S|25|86.230000||
B|IEMG|20260127|12:18:38|S|4|73.599300||
B|ILF|20260127|12:18:38|S|200|36.015000||
B|NXE|20260127|12:18:38|S|100|12.855000||
B|PSLV|20260127|12:18:38|S|10|33.289300||
B|TSLY|20260127|12:18:38|S|100|35.720000||
B|VT|20260127|12:18:38|S|33|146.767900||
B|DFEN|20260127|12:18:39|S|200|83.345000||
B|GM|20260127|12:18:39|S|50|86.240000||
B|LCID|20260127|12:18:39|S|20|10.685000||
B|MSTR|20260127|12:18:39|S|25|157.537500||
B|MSTR|20260127|12:18:39|S|25|157.540000||
B|MU|20260127|12:18:39|S|100|408.270000||
B|PYPL|20260127|12:18:39|S|6|55.248000||
B|XOM|20260127|12:18:39|S|183|136.352600||
B|AVGO|20260127|12:18:40|S|9|332.915000||
B|CRWV|20260127|12:18:40|S|175|110.060000||
B|QQQ|20260127|12:18:40|S|5|630.748000||
B|SOXL|20260127|12:18:40|S|100|65.510000||
B|SOXS|20260127|12:18:40|S|1000|1.900000||
B|F|20260127|12:18:41|S|20|13.790000||
B|IREN|20260127|12:18:41|S|100|55.015000||
B|NG|20260127|12:18:41|S|49|11.179600||
B|RKLB|20260127|12:18:41|S|30|85.455000||
B|TLX|20260127|12:18:41|S|30|8.325800||
B|MSTX|20260127|12:18:42|S|20|3.930000||
B|QQQ|20260127|12:18:42|S|5|630.738000||
B|VXUS|20260127|12:18:42|S|3|80.768000||
B|DFEV|20260127|12:18:43|S|8|36.830000||
B|GM|20260127|12:18:43|S|17|86.220000||
B|NE|20260127|12:18:43|S|57|35.365000||
B|NVTS|20260127|12:18:43|S|1344|9.432600||
B|PLUG|20260127|12:18:43|S|90|2.330000||
B|RDW|20260127|12:18:43|S|358|14.065000||
B|UGL|20260127|12:18:43|S|100|76.440000||
B|UGL|20260127|12:18:43|S|200|76.438700||
B|CRWV|20260127|12:18:44|S|48|110.076800||
B|CRWV|20260127|12:18:44|S|100|110.115400||
B|MSFT|20260127|12:18:44|S|14|478.410000||
B|ORCX|20260127|12:18:44|S|1000|13.870000||
B|ORCX|20260127|12:18:44|S|1100|13.870000||
B|ORCX|20260127|12:18:44|S|1500|13.870000||
B|AMC|20260127|12:18:45|S|20|1.450000||
B|GLXY|20260127|12:18:45|S|100|31.735000||
B|KOLD|20260127|12:18:45|S|50|18.819300||
B|SUPV|20260127|12:18:45|S|14|11.849300||
B|TSLY|20260127|12:18:45|S|400|35.720000||
B|UVIX|20260127|12:18:45|S|100|5.525000||
B|XLE|20260127|12:18:45|S|3265|49.372500||
B|BAK|20260127|12:18:46|S|270|3.785000||
B|BAK|20260127|12:18:46|S|400|3.780000||
B|CSIQ|20260127|12:18:46|S|17|22.350000||
B|EQX|20260127|12:18:46|S|100|16.435000||
B|MSTR|20260127|12:18:46|S|20|157.608000||
B|SILJ|20260127|12:18:46|S|2|37.358100||
B|GLW|20260127|12:18:47|S|100|110.885000||
B|MT|20260127|12:18:47|S|25|55.150000||
B|PBR|20260127|12:18:47|S|71|14.915000||
B|PBR|20260127|12:18:47|S|929|14.910000||
B|RR|20260127|12:18:47|S|100|5.100000||
B|SLV|20260127|12:18:47|S|4|96.959000||
B|VALE|20260127|12:18:47|S|439|16.358300||
B|AMZN|20260127|12:18:48|S|7|242.070000||
B|CLSK|20260127|12:18:48|S|70|12.520000||
B|CRWV|20260127|12:18:48|S|34|110.140000||
B|EMXC|20260127|12:18:48|S|5|81.057200||
B|GRPN|20260127|12:18:48|S|71|15.030000||
B|INTC|20260127|12:18:48|S|500|43.758000||
B|KGC|20260127|12:18:48|S|100|37.030000||
B|ZTO|20260127|12:18:48|S|100|21.640000||
B|ZTO|20260127|12:18:48|S|100|21.640000||
B|ZTS|20260127|12:18:48|S|100|125.257500||
B|ABTC|20260127|12:18:49|S|95|1.530000||
B|CIB|20260127|12:18:49|S|5|83.870000||
B|CRWV|20260127|12:18:49|S|84|110.170000||
B|CRWV|20260127|12:18:49|S|100|110.150000||
B|PAYO|20260127|12:18:49|S|2900|6.145000||
B|RKLB|20260127|12:18:49|S|80|85.490000||
B|BA|20260127|12:18:50|S|2|247.490000||
B|FSM|20260127|12:18:50|S|39|11.365000||
B|GOOGL|20260127|12:18:50|S|9|335.295000||
B|MDLZ|20260127|12:18:50|S|100|58.605000||
B|OPEN|20260127|12:18:50|S|100|5.785000||
B|CVNA|20260127|12:18:51|S|40|477.990000||
B|HL|20260127|12:18:51|S|1|27.405000||
B|USAR|20260127|12:18:51|S|10|25.635900||
B|CRWV|20260127|12:18:52|S|5|110.150000||
B|JBLU|20260127|12:18:52|S|1|4.735000||
B|NKE|20260127|12:18:52|S|1|63.459300||
B|ZSL|20260127|12:18:52|S|1000|1.920000||
B|ERO|20260127|12:18:53|S|200|34.472500||
B|IMNM|20260127|12:18:53|S|10|25.330000||
B|JBLU|20260127|12:18:53|S|94|4.735000||
B|RCAT|20260127|12:18:53|S|1795|14.730000||
B|WTW|20260127|12:18:53|S|100|315.010000||
B|GM|20260127|12:18:54|S|2|86.230000||
B|IONQ|20260127|12:18:54|S|100|43.740000||
B|UNH|20260127|12:18:54|E|100|282.437000||
B|BRK/B|20260127|12:18:55|S|1|476.020000||
B|CC|20260127|12:18:55|S|50|15.637300||
B|COPX|20260127|12:18:55|S|14|89.140000||
B|HL|20260127|12:18:55|S|100|27.400000||
B|HL|20260127|12:18:55|S|241|27.400000||
B|IEI|20260127|12:18:55|S|500|119.210000||
B|SLV|20260127|12:18:55|S|100|96.939100||
B|TSLA|20260127|12:18:55|S|30|434.390000||
B|COKE|20260127|12:18:56|S|35|149.830000||
B|IONQ|20260127|12:18:56|S|112|43.730000||
B|MCD|20260127|12:18:56|S|5|313.260000||
B|PLTR|20260127|12:18:56|S|75|166.070000||
B|RPTX|20260127|12:18:56|S|1300|2.640000||
B|RPTX|20260127|12:18:56|S|2000|2.640000||
B|STZ|20260127|12:18:56|S|5|161.180000||
B|V|20260127|12:18:56|S|3|326.500000||
B|APLX|20260127|12:18:57|S|30|126.360000||
B|BITO|20260127|12:18:57|S|83|12.130000||
B|CRCL|20260127|12:18:57|S|1|69.765000||
B|GRAB|20260127|12:18:57|S|18|4.730000||
B|JNJ|20260127|12:18:57|S|2|224.850000||
B|PLTR|20260127|12:18:57|S|3|166.070000||
B|RVMD|20260127|12:18:57|S|54|100.770000||
B|SOFI|20260127|12:18:57|S|3|25.465000||
B|AMZN|20260127|12:18:58|S|2|242.040000||
B|BGS|20260127|12:18:58|S|1|4.375000||
B|CIFR|20260127|12:18:58|S|60|17.140000||
B|ING|20260127|12:18:58|S|150|29.855000||
B|NBIS|20260127|12:18:58|S|48|95.450000||
B|BITO|20260127|12:18:59|S|1|12.130000||
B|BITO|20260127|12:18:59|S|1|12.130000||
B|BITO|20260127|12:18:59|S|3|12.130000||
B|BTC|20260127|12:18:59|S|80|38.735000||
B|COPX|20260127|12:18:59|S|1|89.130000||
B|CRWV|20260127|12:18:59|S|300|110.030000||
B|EQT|20260127|12:18:59|S|100|54.130000||
B|EQT|20260127|12:18:59|S|2044|54.130000||
B|SERV|20260127|12:18:59|S|5|12.489200||
B|SUPV|20260127|12:18:59|S|8|11.848600||
B|GEV|20260127|12:19:00|S|5|693.446100||
B|IAG|20260127|12:19:00|S|20|20.610000||
B|JEPQ|20260127|12:19:00|S|200|59.815000||
B|KC|20260127|12:19:00|S|100|14.540000||
B|MU|20260127|12:19:00|S|1|407.890000||
B|RELL|20260127|12:19:00|S|1|12.590000||
B|XHLD|20260127|12:19:00|S|1400|2.680000||
B|ZSL|20260127|12:19:00|S|1562|1.920000||
B|BBAI|20260127|12:19:01|S|967|5.955000||
B|CQQQ|20260127|12:19:01|S|200|57.650000||
B|EPAM|20260127|12:19:01|S|4|214.610000||
B|NAMM|20260127|12:19:01|S|1|4.530000||
B|NAMM|20260127|12:19:01|S|10|4.520000||
B|PATH|20260127|12:19:01|S|2000|14.116300||
B|QTUM|20260127|12:19:01|S|98|119.700000||
B|SQQQ|20260127|12:19:01|S|80|63.480000||
B|AMC|20260127|12:19:02|S|500|1.455000||
B|BA|20260127|12:19:02|S|100|247.480000||
B|BOXX|20260127|12:19:02|S|6|115.435000||
B|CRWV|20260127|12:19:02|S|48|110.090000||
B|ELWT|20260127|12:19:02|S|1|5.480000||
B|GCT|20260127|12:19:02|S|100|41.400000||
B|GDXU|20260127|12:19:02|S|3|447.300000||
B|RR|20260127|12:19:02|S|400|5.105000||
B|RVMD|20260127|12:19:02|S|255|100.820000||
B|TSLL|20260127|12:19:02|S|10|17.499300||
B|UUUU|20260127|12:19:02|S|50|23.950000||
B|UVXY|20260127|12:19:02|S|11|35.450500||
B|AGQ|20260127|12:19:03|S|50|338.660000||
B|CVLT|20260127|12:19:03|S|32|88.010000||
B|MSTU|20260127|12:19:03|S|20|8.520000||
B|NKE|20260127|12:19:03|S|5|63.457400||
B|TLF|20260127|12:19:03|S|2|2.720000||
B|UNH|20260127|12:19:03|S|2|282.470000||
B|ZIM|20260127|12:19:03|S|98|22.690000||
B|ZS|20260127|12:19:03|S|3|224.458900||
B|APP|20260127|12:19:04|S|10|538.509000||
B|CMI|20260127|12:19:04|S|1|571.900000||
B|SOXS|20260127|12:19:04|S|400|1.900000||
B|TRP|20260127|12:19:04|S|1|56.879400||
B|CLF|20260127|12:19:05|S|20|14.015000||
B|COPX|20260127|12:19:05|S|180|89.148000||
B|HIND|20260127|12:19:05|S|100|2.990000||
B|MSTR|20260127|12:19:05|S|10|157.525000||
B|PLTR|20260127|12:19:05|S|1|166.038800||
B|PLTR|20260127|12:19:05|S|160|166.025000||
B|SOXL|20260127|12:19:05|S|100|65.440000||
B|UDOW|20260127|12:19:05|S|10|60.490000||
B|GM|20260127|12:19:06|S|300|86.340000||
B|UNH|20260127|12:19:06|S|1|282.410000||
B|VALE|20260127|12:19:06|S|410|16.355000||
B|AMAT|20260127|12:19:07|S|2|333.860000||
B|MU|20260127|12:19:07|S|1|407.830000||
B|NIO|20260127|12:19:07|S|108|4.645000||
B|OPEN|20260127|12:19:07|S|1000|5.785000||
B|TQQQ|20260127|12:19:07|S|27|56.430000||
B|TSLA|20260127|12:19:07|S|120|434.390000||
B|FIS|20260127|12:19:08|S|100|58.195000||
B|IQV|20260127|12:19:08|S|22|242.280000||
B|METU|20260127|12:19:08|S|89|32.475000||
B|SLV|20260127|12:19:08|S|100|97.010000||
B|BIL|20260127|12:19:09|S|1|91.610000||
B|CLS|20260127|12:19:09|S|100|331.730000||
B|MSTR|20260127|12:19:09|S|20|157.517800||
B|OKLO|20260127|12:19:09|S|175|84.900000||
B|T|20260127|12:19:09|S|1|23.150000||
B|TLT|20260127|12:19:09|S|100|87.930000||
B|AMC|20260127|12:19:10|S|30|1.450000||
B|CCJ|20260127|12:19:10|S|20|125.800000||
B|CVS|20260127|12:19:10|S|100|72.639100||
B|INMD|20260127|12:19:10|S|5|15.270000||
B|INMD|20260127|12:19:10|S|5|15.270000||
B|INTC|20260127|12:19:10|S|100|43.795000||
B|MSFT|20260127|12:19:10|S|65|478.490000||
B|MSTZ|20260127|12:19:10|S|300|14.717400||
B|NVDA|20260127|12:19:10|S|200|189.575000||
B|ORCX|20260127|12:19:10|S|500|13.829300||
B|ZM|20260127|12:19:10|S|1|93.930000||
B|CBOE|20260127|12:19:11|S|1|266.249000||
B|HL|20260127|12:19:11|S|19|27.415000||
B|QQQI|20260127|12:19:11|S|8|54.375000||
B|RVMD|20260127|12:19:11|S|62|100.820000||
B|ABOS|20260127|12:19:12|S|100|2.390000||
B|META|20260127|12:19:12|S|2|668.390000||
B|NVDA|20260127|12:19:12|S|100|189.565000||
B|PAGS|20260127|12:19:12|S|10|11.819300||
B|RXRX|20260127|12:19:12|S|300|4.559800||
B|TSLA|20260127|12:19:12|S|40|434.261000||
B|AMPL|20260127|12:19:13|S|300|9.970000||
B|AMPL|20260127|12:19:13|S|900|9.970000||
B|INTC|20260127|12:19:13|S|300|43.775000||
B|MRNO|20260127|12:19:13|S|3540|1.085000||
B|PFE|20260127|12:19:13|S|5|26.565000||
B|PLTR|20260127|12:19:13|S|17|165.950000||
B|QQQ|20260127|12:19:13|S|100|630.528000||
B|RR|20260127|12:19:13|S|20|5.130000||
B|SLV|20260127|12:19:13|S|94|96.980000||
B|AVGO|20260127|12:19:14|S|250|332.900000||
B|CRWV|20260127|12:19:14|S|100|109.925000||
B|BTGO|20260127|12:19:15|S|2|14.470000||
B|INTC|20260127|12:19:15|S|1|43.779300||
B|IVW|20260127|12:19:15|S|2|125.565000||
B|QQQ|20260127|12:19:15|S|5|630.538000||
B|SOXS|20260127|12:19:15|S|2300|1.900000||
B|CRWV|20260127|12:19:16|S|1|109.925000||
B|HCI|20260127|12:19:16|S|19|153.680000||
B|ONDS|20260127|12:19:16|S|842|11.865000||
B|SQQQ|20260127|12:19:16|S|55|63.530000||
B|TJX|20260127|12:19:16|S|19|148.434500||
B|UNH|20260127|12:19:16|S|5|282.440000||
B|CRWV|20260127|12:19:17|S|350|109.880000||
B|EWZ|20260127|12:19:17|S|9|37.765000||
B|HPQ|20260127|12:19:17|S|20|19.335000||
B|LITE|20260127|12:19:17|S|100|363.300000||
B|QQQ|20260127|12:19:17|S|100|630.538000||
B|RC|20260127|12:19:17|S|20|2.220000||
B|TQQQ|20260127|12:19:17|S|1|56.410000||
B|CNMD|20260127|12:19:18|S|87|39.380000||
B|NVDA|20260127|12:19:18|S|6|189.565000||
B|QQQ|20260127|12:19:18|S|5|630.547900||
B|RVMD|20260127|12:19:18|S|85|100.830000||
B|RVMD|20260127|12:19:18|S|393|100.820000||
B|NVO|20260127|12:19:19|S|10|62.835000||
B|UBER|20260127|12:19:19|S|800|81.220000||
B|UNH|20260127|12:19:19|S|2|282.440000||
B|UNH|20260127|12:19:19|S|10|282.440000||
B|CRCL|20260127|12:19:20|S|2|69.740000||
B|CRWV|20260127|12:19:20|S|100|109.920000||
B|NKE|20260127|12:19:20|S|1|63.449300||
B|VZ|20260127|12:19:20|S|1|39.285000||
B|ZTS|20260127|12:19:20|S|100|125.264500||
B|AMPL|20260127|12:19:21|S|33|9.990000||
B|AMPL|20260127|12:19:21|S|100|9.990000||
B|APLD|20260127|12:19:21|S|100|40.511200||
B|ASML|20260127|12:19:21|S|1|1465.310000||
B|PURR|20260127|12:19:21|S|300|4.605000||
B|PURR|20260127|12:19:21|S|1490|4.610000||
B|USAR|20260127|12:19:21|S|2|25.610000||
B|ZIM|20260127|12:19:21|S|27|22.700000||
B|FFAI|20260127|12:19:22|S|90|1.020000||
B|IAU|20260127|12:19:22|S|1|95.729300||
B|MSTX|20260127|12:19:22|S|1|3.929900||
B|MULL|20260127|12:19:22|S|250|174.861200||
B|ONDS|20260127|12:19:22|S|300|11.870000||
B|PLTR|20260127|12:19:22|S|60|166.049000||
B|PLTR|20260127|12:19:22|S|100|166.035000||
B|QUBT|20260127|12:19:22|S|40|10.945000||
B|RUM|20260127|12:19:22|S|100|5.965000||
B|VXUS|20260127|12:19:22|S|12|80.769300||
B|AVGO|20260127|12:19:23|S|100|332.988000||
B|GM|20260127|12:19:24|S|44|86.330000||
B|NVDA|20260127|12:19:24|S|50|189.570000||
B|ROLR|20260127|12:19:24|S|100|7.060000||
B|TLT|20260127|12:19:24|S|200|87.930000||
B|TLT|20260127|12:19:24|S|500|87.930000||
B|VB|20260127|12:19:24|S|40|273.160000||
B|APLD|20260127|12:19:25|S|100|40.515000||
B|SQQQ|20260127|12:19:25|S|500|63.472100||
B|APLD|20260127|12:19:26|S|76|40.515000||
B|RVMD|20260127|12:19:26|S|63|100.900000||
B|RVMD|20260127|12:19:26|S|393|100.805000||
B|PHM|20260127|12:19:27|S|3|123.770000||
B|SNA|20260127|12:19:27|S|1|368.005000||
B|ZS|20260127|12:19:27|S|3|224.439400||
B|AGQ|20260127|12:19:28|S|48|338.590000||
B|CLOV|20260127|12:19:28|S|20|2.365500||
B|GLL|20260127|12:19:28|S|1000|18.735000||
B|MSTR|20260127|12:19:28|S|30|157.667800||
B|PAAS|20260127|12:19:28|S|1|62.874000||
B|PLUG|20260127|12:19:28|S|75|2.330000||
B|XLE|20260127|12:19:28|S|75|49.405000||
B|IONQ|20260127|12:19:29|S|69|43.770000||
B|QQQI|20260127|12:19:29|S|7|54.379400||
B|SERV|20260127|12:19:29|S|87|12.460000||
B|UNH|20260127|12:19:29|S|25|282.540000||
B|VGK|20260127|12:19:29|S|100|88.535000||
B|AMWD|20260127|12:19:30|S|100|58.110000||
B|AZN|20260127|12:19:30|S|5|95.660000||
B|CRWV|20260127|12:19:30|S|100|109.850000||
B|CRWV|20260127|12:19:30|S|150|109.850000||
B|MTA|20260127|12:19:30|S|200|8.390000||
B|SLV|20260127|12:19:30|S|3|96.875900||
B|SMR|20260127|12:19:30|S|100|18.603500||
B|UNH|20260127|12:19:30|S|97|282.540000||
B|AMC|20260127|12:19:31|S|30|1.450000||
B|BRK/B|20260127|12:19:31|S|50|476.041700||
B|GLXY|20260127|12:19:31|S|50|31.709400||
B|IREX|20260127|12:19:31|S|200|19.625000||
B|IREX|20260127|12:19:31|S|300|19.625000||
B|NEE|20260127|12:19:31|S|50|87.120000||
B|SLV|20260127|12:19:31|S|200|96.865000||
B|SMCI|20260127|12:19:31|S|4|31.130000||
B|AZN|20260127|12:19:32|S|5|95.660000||
B|IONQ|20260127|12:19:32|S|12|43.770000||
B|LBRDA|20260127|12:19:32|S|100|42.610000||
B|LCID|20260127|12:19:32|S|400|10.685000||
B|SIRI|20260127|12:19:32|S|4|20.125000||
B|SNDK|20260127|12:19:32|S|1|480.505000||
B|BBWI|20260127|12:19:33|S|100|21.272600||
B|CL|20260127|12:19:33|S|72|85.553800||
B|MU|20260127|12:19:33|S|100|407.890000||
B|NFLX|20260127|12:19:33|S|2|84.395900||
B|SUPV|20260127|12:19:33|S|5|11.859300||
B|SUPV|20260127|12:19:33|S|150|11.860000||
B|WEN|20260127|12:19:33|S|94|7.980000||
B|DIA|20260127|12:19:34|S|100|489.355000||
B|MAIN|20260127|12:19:34|S|21|64.595000||
B|PSP|20260127|12:19:34|S|20|68.400000||
B|QQQM|20260127|12:19:34|S|10|259.705000||
B|SPXL|20260127|12:19:34|S|100|231.862100||
B|AEVA|20260127|12:19:35|S|100|14.350000||
B|HUM|20260127|12:19:35|S|50|210.000000||
B|MU|20260127|12:19:35|S|100|407.900000||
B|SQQQ|20260127|12:19:35|S|100|63.460000||
B|CRWV|20260127|12:19:36|S|1|109.820000||
B|GLDM|20260127|12:19:36|S|400|100.615000||
B|GME|20260127|12:19:36|S|40|23.915000||
B|GSBC|20260127|12:19:36|S|15|60.630000||
B|IONQ|20260127|12:19:36|S|176|43.810000||
B|BKR|20260127|12:19:37|S|18|56.470000||
B|BLSH|20260127|12:19:37|S|78|34.330000||
B|GLXY|20260127|12:19:37|S|30|31.760000||
B|GLXY|20260127|12:19:37|S|69|31.735000||
B|GLXY|20260127|12:19:37|S|100|31.755000||
B|GLXY|20260127|12:19:37|S|100|31.760000||
B|GLXY|20260127|12:19:37|S|100|31.760000||
B|GLXY|20260127|12:19:37|S|110|31.760000||
B|GLXY|20260127|12:19:37|S|200|31.760000||
B|GLXY|20260127|12:19:37|S|200|31.760000||
B|GLXY|20260127|12:19:37|S|270|31.740000||
B|HIMS|20260127|12:19:37|S|20|29.315000||
B|META|20260127|12:19:37|S|1|668.545000||
B|MU|20260127|12:19:37|S|56|407.840000||
B|MU|20260127|12:19:37|S|100|407.890000||
B|QBTS|20260127|12:19:37|S|100|24.089300||
B|SAP|20260127|12:19:37|S|40|233.710000||
B|SATL|20260127|12:19:37|S|1200|5.205000||
B|TLF|20260127|12:19:37|S|2|2.720000||
B|IEF|20260127|12:19:38|S|7|96.025000||
B|PLTR|20260127|12:19:38|S|77|166.070000||
B|SOXS|20260127|12:19:38|S|2000|1.900000||
B|BA|20260127|12:19:39|S|100|247.290000||
B|BMNU|20260127|12:19:39|S|3|4.679700||
B|GME|20260127|12:19:39|S|5|23.915000||
B|IONQ|20260127|12:19:39|S|50|43.815900||
B|IONQ|20260127|12:19:39|S|100|43.810000||
B|XHLD|20260127|12:19:39|S|100|2.630000||
B|KTOS|20260127|12:19:40|S|100|115.320000||
B|MSFT|20260127|12:19:40|S|40|478.925000||
B|PFE|20260127|12:19:40|S|3|26.575000||
B|SOXL|20260127|12:19:40|S|100|65.470000||
B|CIFR|20260127|12:19:41|S|30|17.127300||
B|IONQ|20260127|12:19:41|S|100|43.800000||
B|IONQ|20260127|12:19:41|S|800|43.795900||
B|IONQ|20260127|12:19:41|S|1400|43.800000||
B|TZA|20260127|12:19:41|S|314|6.141700||
B|VNM|20260127|12:19:41|S|3|18.695000||
B|ZGN|20260127|12:19:41|S|100|9.330000||
B|COUR|20260127|12:19:42|S|100|6.210000||
B|COUR|20260127|12:19:42|S|720|6.205000||
B|BHP|20260127|12:19:43|S|2|69.349300||
B|CVNA|20260127|12:19:43|S|40|478.145000||
B|FCX|20260127|12:19:43|S|10|62.078000||
B|RMBS|20260127|12:19:43|S|51|117.920000||
B|SMCI|20260127|12:19:43|S|150|31.145000||
B|TSLA|20260127|12:19:43|S|100|434.301500||
B|UNH|20260127|12:19:43|S|6|282.760000||
B|VELO|20260127|12:19:43|S|300|14.040000||
B|VELO|20260127|12:19:43|S|588|14.040000||
B|ACN|20260127|12:19:44|S|150|275.380000||
B|AMC|20260127|12:19:44|S|30|1.460000||
B|APLD|20260127|12:19:44|S|24|40.580000||
B|IONQ|20260127|12:19:44|S|5|43.799000||
B|IREN|20260127|12:19:44|S|20|55.098000||
B|SBET|20260127|12:19:44|S|10|9.489300||
B|UNH|20260127|12:19:44|S|40|282.800000||
B|UNH|20260127|12:19:44|S|64|282.760000||
B|ZSL|20260127|12:19:44|S|5000|1.920000||
B|AG|20260127|12:19:45|S|1|24.986900||
B|CVS|20260127|12:19:45|S|5|72.579300||
B|HUYA|20260127|12:19:45|S|80|4.602000||
B|MU|20260127|12:19:45|S|50|407.777500||
B|NXE|20260127|12:19:45|S|100|12.845000||
B|USMV|20260127|12:19:45|S|109|95.168500||
B|FIS|20260127|12:19:46|S|300|58.250000||
B|FIS|20260127|12:19:46|S|300|58.250000||
B|MU|20260127|12:19:46|S|100|407.705000||
B|QBTS|20260127|12:19:46|S|100|24.090000||
B|WMT|20260127|12:19:46|S|100|115.915000||
B|YTRA|20260127|12:19:46|S|800|1.600000||
B|ZIM|20260127|12:19:46|S|10|22.710000||
B|HOOD|20260127|12:19:47|S|1|106.265000||
B|PAR|20260127|12:19:47|S|100|28.040000||
B|MOB|20260127|12:19:48|S|400|9.520000||
B|NVG|20260127|12:19:48|S|200|12.575000||
B|SOXX|20260127|12:19:48|S|101|352.205000||
B|UNH|20260127|12:19:48|S|20|282.660000||
B|ZTS|20260127|12:19:48|S|200|125.460000||
B|CLSK|20260127|12:19:49|S|430|12.525000||
B|GOOG|20260127|12:19:49|S|1|335.680000||
B|LND|20260127|12:19:49|S|100|4.180000||
B|ON|20260127|12:19:49|S|100|62.520000||
B|ZTS|20260127|12:19:49|S|2|125.298300||
B|IONQ|20260127|12:19:50|S|90|43.785000||
B|SNDK|20260127|12:19:50|S|10|480.170000||
B|STNE|20260127|12:19:50|S|100|16.480000||
B|VGK|20260127|12:19:50|S|100|88.545000||
B|BETR|20260127|12:19:51|S|100|30.045000||
B|BETR|20260127|12:19:51|S|100|30.070000||
B|BETR|20260127|12:19:51|S|100|30.080000||
B|SLV|20260127|12:19:51|S|1200|96.847000||
B|URNJ|20260127|12:19:51|S|1|36.145000||
B|BETR|20260127|12:19:52|S|100|30.130000||
B|DQ|20260127|12:19:52|S|100|27.470000||
B|PATH|20260127|12:19:52|S|100|14.127500||
B|PSLV|20260127|12:19:52|S|100|33.220000||
B|SBET|20260127|12:19:52|S|100|9.480000||
B|UNH|20260127|12:19:52|S|1|282.530000||
B|GRRR|20260127|12:19:53|S|1|14.100000||
B|MTZ|20260127|12:19:53|S|20|248.710000||
B|PLUG|20260127|12:19:53|S|75|2.330000||
B|QBTS|20260127|12:19:53|S|574|24.098500||
B|UNH|20260127|12:19:53|S|10|282.530000||
B|WMT|20260127|12:19:53|S|50|115.894100||
B|HWM|20260127|12:19:54|S|10|216.770000||
B|MSTR|20260127|12:19:54|S|175|157.690000||
B|MSTR|20260127|12:19:54|S|200|157.680000||
B|MSTR|20260127|12:19:54|S|311|157.690000||
B|SMR|20260127|12:19:54|S|27|18.629900||
B|UNH|20260127|12:19:54|S|1|282.420000||
B|BITO|20260127|12:19:55|S|425|12.130000||
B|COIN|20260127|12:19:55|S|5|209.540000||
B|SABR|20260127|12:19:55|S|100|1.265000||
B|TNA|20260127|12:19:55|S|145|54.919300||
B|UAL|20260127|12:19:55|S|1|105.178000||
B|XWEL|20260127|12:19:55|S|100|0.315500||
B|MRNA|20260127|12:19:56|S|100|47.885000||
B|QQQ|20260127|12:19:56|S|100|630.795000||
B|UNH|20260127|12:19:56|S|48|282.415000||
B|IXC|20260127|12:19:57|S|4|46.043700||
B|NE|20260127|12:19:57|S|100|35.430000||
B|AMAT|20260127|12:19:58|S|100|333.750000||
B|AMAT|20260127|12:19:58|S|156|333.690000||
B|MCHI|20260127|12:19:58|S|170|63.089300||
B|RDDT|20260127|12:19:58|S|5|196.786500||
B|SHOP|20260127|12:19:58|S|20|135.858300||
B|TSM|20260127|12:19:58|S|10|338.860000||
B|ABEV|20260127|12:19:59|S|200|2.840000||
B|CSX|20260127|12:19:59|S|2|37.435000||
B|FIX|20260127|12:19:59|S|15|1156.440000||
B|GORO|20260127|12:19:59|S|14|1.585000||
B|MSTX|20260127|12:19:59|S|100|3.929300||
B|NE|20260127|12:19:59|S|10|35.430000||
B|NXG|20260127|12:19:59|S|10|50.220000||
B|SLV|20260127|12:19:59|S|25|96.810000||
B|SLV|20260127|12:19:59|S|25|96.810000||
B|UMC|20260127|12:19:59|S|20|12.485000||
B|DAY|20260127|12:20:00|S|20|69.425000||
B|NVDA|20260127|12:20:00|S|40|189.600000||
B|ZETA|20260127|12:20:00|S|430|19.980000||
B|BITU|20260127|12:20:01|S|15|21.585000||
B|BMNU|20260127|12:20:01|S|206|4.675000||
B|COPX|20260127|12:20:01|S|15|89.188200||
B|ENLT|20260127|12:20:01|S|3|58.170000||
B|GDOT|20260127|12:20:01|S|100|12.225000||
B|NU|20260127|12:20:01|S|33|18.410700||
B|SERV|20260127|12:20:01|S|5|12.450000||
B|SOFX|20260127|12:20:01|S|100|26.127800||
B|SQQQ|20260127|12:20:01|S|1|63.460000||
B|UBER|20260127|12:20:01|S|79|81.320000||
B|VCSH|20260127|12:20:01|S|20|79.919300||
B|ASPC|20260127|12:20:02|S|173|15.441000||
B|GLD|20260127|12:20:02|S|2|467.400000||
B|HUM|20260127|12:20:02|S|14|210.040000||
B|VT|20260127|12:20:02|S|97|146.789300||
B|NFLX|20260127|12:20:03|S|1|84.359300||
B|QBTS|20260127|12:20:03|S|50|24.117000||
B|QBTS|20260127|12:20:03|S|100|24.145000||
B|RDDT|20260127|12:20:03|S|4|196.910000||
B|UPS|20260127|12:20:03|S|15|110.280000||
B|VTI|20260127|12:20:03|S|3|343.154500||
B|GORO|20260127|12:20:04|S|6|1.590000||
B|MSTZ|20260127|12:20:04|S|100|14.700000||
B|QBTS|20260127|12:20:04|S|800|24.165000||
B|QQQ|20260127|12:20:04|S|100|630.775000||
B|QUBT|20260127|12:20:04|S|500|10.959300||
B|AAPL|20260127|12:20:05|S|10|261.090000||
B|GLXY|20260127|12:20:05|S|10|31.780000||
B|GLXY|20260127|12:20:05|S|600|31.780000||
B|PAAS|20260127|12:20:05|S|300|62.898900||
B|QBTS|20260127|12:20:05|S|1|24.162100||
B|SNDK|20260127|12:20:05|S|7|480.300000||
B|CVNA|20260127|12:20:06|S|40|478.320000||
B|CVNA|20260127|12:20:06|S|42|478.240000||
B|CVNA|20260127|12:20:06|S|100|478.250000||
B|IONQ|20260127|12:20:06|S|100|43.840000||
B|KOLD|20260127|12:20:06|S|200|18.829000||
B|MSFD|20260127|12:20:06|S|2900|11.628800||
B|UNH|20260127|12:20:06|S|50|282.540000||
B|FFIV|20260127|12:20:07|S|40|267.790000||
B|LUNR|20260127|12:20:07|S|116|19.617300||
B|REMX|20260127|12:20:07|S|6|96.748000||
B|WLAC|20260127|12:20:07|S|16|11.840000||
B|LABX|20260127|12:20:08|S|20|14.957300||
B|MTZ|20260127|12:20:08|S|1|248.960000||
B|PURR|20260127|12:20:08|S|800|4.620000||
B|QBTS|20260127|12:20:08|S|1|24.152000||
B|APLD|20260127|12:20:09|S|220|40.630000||
B|HYG|20260127|12:20:09|S|492|81.159800||
B|QBTS|20260127|12:20:09|S|1|24.152000||
B|RR|20260127|12:20:09|S|64|5.140000||
B|SNDK|20260127|12:20:09|S|5|480.010000||
B|UUUU|20260127|12:20:09|S|189|24.080000||
B|ADP|20260127|12:20:10|S|5|254.890000||
B|AMC|20260127|12:20:10|S|1|1.455000||
B|AMDW|20260127|12:20:10|S|12|58.600000||
B|SLV|20260127|12:20:10|S|100|96.870000||
B|PLTR|20260127|12:20:11|S|2|166.075000||
B|STNE|20260127|12:20:11|S|4|16.480000||
B|FCX|20260127|12:20:12|S|70|62.120000||
B|GSK|20260127|12:20:12|S|400|51.110000||
B|IOT|20260127|12:20:12|S|100|30.825000||
B|ONDS|20260127|12:20:12|S|100|11.875000||
B|PYPL|20260127|12:20:12|S|25|55.279300||
B|UUUU|20260127|12:20:12|S|1|24.100000||
B|UUUU|20260127|12:20:12|S|60|24.096500||
B|APLD|20260127|12:20:13|S|100|40.620000||
B|CRWD|20260127|12:20:13|S|10|480.280000||
B|DOCU|20260127|12:20:13|S|20|55.530000||
B|IRE|20260127|12:20:13|E|1000|11.548400||
B|MMLP|20260127|12:20:13|S|1|2.790000||
B|NG|20260127|12:20:13|S|2800|11.210000||
B|ZM|20260127|12:20:13|S|67|93.885000||
B|AAPL|20260127|12:20:14|S|100|261.080900||
B|EOSE|20260127|12:20:14|S|92|15.449400||
B|EOSE|20260127|12:20:14|S|100|15.445000||
B|FRSH|20260127|12:20:14|S|100|11.525000||
B|NFLX|20260127|12:20:14|S|800|84.332500||
B|NVDA|20260127|12:20:14|S|100|189.595000||
B|QBTS|20260127|12:20:14|S|1|24.152000||
B|TSLA|20260127|12:20:14|S|100|434.155000||
B|UUUU|20260127|12:20:14|S|100|24.140000||
B|BMNR|20260127|12:20:15|S|202|28.097500||
B|CGHM|20260127|12:20:15|S|4|25.605000||
B|CIFR|20260127|12:20:15|S|900|17.150000||
B|DXYZ|20260127|12:20:15|S|60|29.130000||
B|ETOR|20260127|12:20:15|S|142|31.241200||
B|MSFT|20260127|12:20:15|S|337|478.910000||
B|SKE|20260127|12:20:15|S|20|32.496800||
B|TQQQ|20260127|12:20:15|S|2|56.460000||
B|UNH|20260127|12:20:15|S|100|282.855000||
B|WEN|20260127|12:20:15|S|10|7.985000||
B|CLS|20260127|12:20:16|S|33|332.217300||
B|DNN|20260127|12:20:16|S|3|3.925000||
B|EXAS|20260127|12:20:16|S|8|102.475000||
B|MIAX|20260127|12:20:16|S|20|42.040000||
B|NAMM|20260127|12:20:16|S|2|4.470000||
B|NAMM|20260127|12:20:16|S|2|4.480000||
B|NAMM|20260127|12:20:16|S|2|4.490000||
B|NAMM|20260127|12:20:16|S|2|4.500000||
B|NAMM|20260127|12:20:16|S|50|4.510000||
B|RR|20260127|12:20:16|S|75|5.150000||
B|VST|20260127|12:20:16|S|100|161.910000||
B|AFRM|20260127|12:20:17|S|20|68.240000||
B|AU|20260127|12:20:17|S|28|106.470000||
B|DIVO|20260127|12:20:17|S|136|45.545000||
B|LC|20260127|12:20:17|S|20|20.898800||
B|LND|20260127|12:20:17|S|200|4.175000||
B|NVDA|20260127|12:20:17|S|1|189.605000||
B|ROLR|20260127|12:20:17|S|500|7.100000||
B|SOUN|20260127|12:20:17|S|100|9.795000||
B|SOXX|20260127|12:20:17|S|40|352.240000||
B|AGRO|20260127|12:20:18|S|31|9.051900||
B|CCJ|20260127|12:20:18|S|100|125.870000||
B|CCJ|20260127|12:20:18|S|100|125.890000||
B|GFI|20260127|12:20:18|S|20|54.510000||
B|NDAQ|20260127|12:20:18|S|50|98.190000||
B|DUOL|20260127|12:20:19|S|20|145.054900||
B|HBM|20260127|12:20:19|S|20|25.725000||
B|ITUB|20260127|12:20:19|S|19|8.810700||
B|MSTR|20260127|12:20:19|S|50|157.658500||
B|SOXX|20260127|12:20:19|S|40|352.250000||
B|SOXX|20260127|12:20:19|S|40|352.250000||
B|WPM|20260127|12:20:19|S|20|146.520000||
B|CVLT|20260127|12:20:20|S|20|87.690000||
B|ETHA|20260127|12:20:20|S|2000|22.180000||
B|ETHA|20260127|12:20:20|S|3100|22.180000||
B|ETHA|20260127|12:20:20|S|3100|22.180000||
B|GLXY|20260127|12:20:20|S|110|31.765000||
B|HUYA|20260127|12:20:20|S|9|4.609300||
B|IONQ|20260127|12:20:20|S|2|43.835000||
B|IREN|20260127|12:20:20|S|100|55.180000||
B|LND|20260127|12:20:20|S|100|4.175000||
B|OKLO|20260127|12:20:20|S|1|84.950000||
B|SOXX|20260127|12:20:20|S|400|352.235000||
B|SQQQ|20260127|12:20:20|S|8|63.470000||
B|TNA|20260127|12:20:20|S|105|54.949300||
B|ZTS|20260127|12:20:20|S|100|125.294500||
B|CRDO|20260127|12:20:21|S|10|131.870000||
B|CRDO|20260127|12:20:21|S|10|131.870000||
B|PGY|20260127|12:20:21|S|10|20.639300||
B|SLV|20260127|12:20:21|S|105|96.860000||
B|UNH|20260127|12:20:21|S|20|282.780000||
B|BITO|20260127|12:20:22|S|5000|12.132500||
B|BMY|20260127|12:20:22|S|172|55.245000||
B|COGT|20260127|12:20:22|S|10|39.380000||
B|GDX|20260127|12:20:22|S|100|106.309300||
B|MSTY|20260127|12:20:22|S|3|29.040000||
B|NVDA|20260127|12:20:22|S|2|189.595000||
B|OCS|20260127|12:20:22|S|40|27.280000||
B|UUUU|20260127|12:20:22|S|17|24.155000||
B|WIX|20260127|12:20:22|S|20|86.393300||
B|CVNA|20260127|12:20:23|S|60|478.560000||
B|CVNA|20260127|12:20:23|S|90|478.440000||
B|LND|20260127|12:20:23|S|100|4.175000||
B|TFPM|20260127|12:20:23|S|200|37.960000||
B|TFPM|20260127|12:20:23|S|668|37.970000||
B|TSLA|20260127|12:20:23|S|31|434.150000||
B|UEC|20260127|12:20:23|S|100|19.125000||
B|UEC|20260127|12:20:23|S|400|19.125000||
B|VGK|20260127|12:20:23|S|100|88.555000||
B|ZTO|20260127|12:20:23|S|38|21.640000||
B|ZTO|20260127|12:20:23|S|100|21.640000||
B|CNEY|20260127|12:20:24|S|100|0.765600||
B|MSTX|20260127|12:20:24|S|50|3.938000||
B|SMR|20260127|12:20:24|S|60|18.660000||
B|SPOT|20260127|12:20:24|S|1|512.435200||
B|USAR|20260127|12:20:24|S|200|25.710000||
B|BBAI|20260127|12:20:25|S|100|5.970000||
B|CWCO|20260127|12:20:25|S|10|38.575000||
B|JHX|20260127|12:20:25|S|20|23.855000||
B|SVIX|20260127|12:20:25|S|281|23.535000||
B|ZIM|20260127|12:20:25|S|82|22.700000||
B|BMNU|20260127|12:20:26|S|100|4.699800||
B|ZS|20260127|12:20:26|S|3|224.347800||
B|ZTS|20260127|12:20:26|S|100|125.410000||
B|GEV|20260127|12:20:27|S|60|692.174400||
B|GLW|20260127|12:20:27|S|20|110.855000||
B|HUM|20260127|12:20:27|S|2|210.000000||
B|MBC|20260127|12:20:27|S|400|11.905000||
B|TQQQ|20260127|12:20:27|S|200|56.432000||
B|CRDO|20260127|12:20:28|S|10|131.830000||
B|CRDO|20260127|12:20:28|S|10|131.830000||
B|IONQ|20260127|12:20:28|S|30|43.835000||
B|JHX|20260127|12:20:28|S|100|23.855000||
B|PINS|20260127|12:20:28|S|110|23.325000||
B|TSLA|20260127|12:20:28|S|20|434.120000||
B|UBER|20260127|12:20:28|S|53|81.450000||
B|UNH|20260127|12:20:28|S|40|282.940000||
B|CIFR|20260127|12:20:29|S|15|17.175000||
B|CMG|20260127|12:20:29|S|83|39.662900||
B|META|20260127|12:20:29|S|1|668.100000||
B|ORCX|20260127|12:20:29|S|150|13.848100||
B|SERV|20260127|12:20:29|S|98|12.470000||
B|SMH|20260127|12:20:29|S|2|408.275000||
B|SMR|20260127|12:20:29|S|30|18.650000||
B|UUUU|20260127|12:20:29|S|600|24.155000||
B|BMNR|20260127|12:20:30|S|100|28.170000||
B|BMNR|20260127|12:20:30|S|300|28.165000||
B|GITS|20260127|12:20:30|S|69|4.290000||
B|GITS|20260127|12:20:30|S|100|4.240000||
B|GRRR|20260127|12:20:30|S|60|14.120000||
B|INTC|20260127|12:20:30|S|200|43.805000||
B|INTC|20260127|12:20:30|S|600|43.805000||
B|NAIL|20260127|12:20:30|S|4|59.180000||
B|PLTR|20260127|12:20:30|S|61|166.031000||
B|SOXS|20260127|12:20:30|S|1000|1.900000||
B|VXX|20260127|12:20:30|S|493|26.557300||
B|VXX|20260127|12:20:30|S|600|26.555000||
B|ZS|20260127|12:20:30|S|4|224.146300||
B|CIFR|20260127|12:20:31|S|600|17.179900||
B|MSI|20260127|12:20:31|S|1|401.908600||
B|RKLB|20260127|12:20:31|S|100|85.728100||
B|RSPG|20260127|12:20:31|S|6|86.992800||
B|ACHR|20260127|12:20:32|S|22|8.117300||
B|ACHR|20260127|12:20:32|S|120|8.117300||
B|ETHA|20260127|12:20:32|S|50|22.179300||
B|MSTR|20260127|12:20:32|S|180|157.670000||
B|NET|20260127|12:20:32|S|1|210.980000||
B|PURR|20260127|12:20:32|S|300|4.620000||
B|QBTS|20260127|12:20:32|S|100|24.125000||
B|QQQ|20260127|12:20:32|S|30|630.645000||
B|TEAM|20260127|12:20:32|S|1|132.730000||
B|ABBV|20260127|12:20:33|S|4|224.380000||
B|META|20260127|12:20:33|S|2|668.060000||
B|ZM|20260127|12:20:33|S|100|93.810000||
B|MSTR|20260127|12:20:34|S|80|157.630000||
B|NFE|20260127|12:20:34|S|50|1.480000||
B|SUPV|20260127|12:20:34|S|150|11.850000||
B|WULF|20260127|12:20:34|S|200|14.615000||
B|ZTS|20260127|12:20:34|S|100|125.298800||
B|AMC|20260127|12:20:35|S|800|1.455000||
B|CLSK|20260127|12:20:35|S|100|12.535000||
B|TSLY|20260127|12:20:35|S|100|35.680000||
B|VOO|20260127|12:20:35|S|100|639.674600||
B|ZM|20260127|12:20:35|S|100|93.860000||
B|AAPL|20260127|12:20:36|S|10|261.000000||
B|MSTR|20260127|12:20:36|S|10|157.620000||
B|NVDA|20260127|12:20:36|S|400|189.570000||
B|OKLO|20260127|12:20:36|S|15|84.950000||
B|ROST|20260127|12:20:36|S|2|185.563600||
B|SOXS|20260127|12:20:36|S|2500|1.894500||
B|ACHR|20260127|12:20:37|S|21|8.117300||
B|CRWV|20260127|12:20:38|S|22|109.900000||
B|METU|20260127|12:20:38|S|50|32.445000||
B|RR|20260127|12:20:38|S|300|5.150000||
B|TZA|20260127|12:20:38|S|213|6.150000||
B|TZA|20260127|12:20:38|S|5000|6.145000||
B|ZS|20260127|12:20:38|S|40|223.550000||
B|ABR|20260127|12:20:39|S|395|7.715000||
B|CLSK|20260127|12:20:39|S|170|12.540000||
B|CMI|20260127|12:20:39|S|10|572.310000||
B|FFAI|20260127|12:20:39|S|20|1.020000||
B|IJH|20260127|12:20:39|S|100|69.365000||
B|IWM|20260127|12:20:39|S|200|263.285000||
B|MSTR|20260127|12:20:39|S|5|157.630000||
B|NUE|20260127|12:20:39|S|1|174.181500||
B|PBR|20260127|12:20:39|S|170|14.921500||
B|RGC|20260127|12:20:39|S|60|31.540000||
B|INCY|20260127|12:20:40|S|4|104.176300||
B|TSLA|20260127|12:20:40|S|100|434.230500||
B|UVXY|20260127|12:20:40|S|96|35.410000||
B|ADP|20260127|12:20:41|S|1|254.975000||
B|MBC|20260127|12:20:41|S|500|11.910000||
B|RIOT|20260127|12:20:41|S|416|16.710700||
B|AAPL|20260127|12:20:42|S|7|261.000000||
B|BCS|20260127|12:20:42|S|100|26.952900||
B|Q|20260127|12:20:42|S|20|100.140000||
B|SMR|20260127|12:20:42|S|44|18.637500||
B|SMR|20260127|12:20:42|S|300|18.635000||
B|STX|20260127|12:20:42|S|10|379.690000||
B|ZSL|20260127|12:20:42|S|1200|1.920000||
B|FOX|20260127|12:20:43|S|9|65.195000||
B|QQQ|20260127|12:20:43|S|100|630.645000||
B|TRAK|20260127|12:20:43|S|20|11.010000||
B|VELO|20260127|12:20:43|S|50|13.910000||
B|EPI|20260127|12:20:44|S|134|44.499400||
B|GPRK|20260127|12:20:44|S|34|8.240000||
B|SQQQ|20260127|12:20:44|S|50|63.489300||
B|UNH|20260127|12:20:44|S|100|283.260000||
B|UNH|20260127|12:20:44|S|313|283.260000||
B|COIN|20260127|12:20:45|S|25|209.547100||
B|LOW|20260127|12:20:45|S|75|273.270000||
B|NET|20260127|12:20:45|S|1|210.530000||
B|NG|20260127|12:20:45|S|10|11.235000||
B|OPEN|20260127|12:20:45|S|100|5.785000||
B|RR|20260127|12:20:45|S|489|5.147100||
B|STNE|20260127|12:20:45|S|5|16.487400||
B|NOW|20260127|12:20:46|S|11|132.766100||
B|OKLO|20260127|12:20:46|S|10|84.860000||
B|ORCL|20260127|12:20:46|S|40|176.485000||
B|TQQQ|20260127|12:20:46|S|100|56.440000||
B|TSM|20260127|12:20:46|S|3|338.868500||
B|MBC|20260127|12:20:47|S|100|11.910000||
B|PATH|20260127|12:20:47|S|25|14.129300||
B|ZSL|20260127|12:20:47|S|90|1.920000||
B|BE|20260127|12:20:48|S|100|149.340000||
B|ET|20260127|12:20:48|S|3|17.930000||
B|MARA|20260127|12:20:48|S|500|10.045000||
B|PALL|20260127|12:20:48|S|200|171.898600||
B|TMO|20260127|12:20:48|S|3|625.440000||
B|XLV|20260127|12:20:48|S|100|156.225000||
B|PLTR|20260127|12:20:49|S|100|166.120000||
B|PLTR|20260127|12:20:49|S|500|166.090000||
B|PLTR|20260127|12:20:49|S|771|166.120000||
B|TNXP|20260127|12:20:49|S|3|17.580000||
B|TNXP|20260127|12:20:49|S|4|17.580000||
B|U|20260127|12:20:49|S|10|40.970000||
B|UNH|20260127|12:20:49|S|50|283.190000||
B|LUNR|20260127|12:20:50|S|50|19.620000||
B|LUNR|20260127|12:20:50|S|58|19.620000||
B|MSTR|20260127|12:20:50|S|20|157.806100||
B|NVDA|20260127|12:20:50|S|50|189.555000||
B|RDW|20260127|12:20:50|S|500|14.120000||
B|V|20260127|12:20:50|S|5|326.590000||
B|EWY|20260127|12:20:51|S|50|121.580000||
B|GDS|20260127|12:20:51|S|50|47.374000||
B|GFI|20260127|12:20:51|S|20|54.510000||
B|MSTR|20260127|12:20:51|S|1|157.740000||
B|NET|20260127|12:20:51|S|18|211.000000||
B|NUWE|20260127|12:20:51|S|100|4.005000||
B|RR|20260127|12:20:51|S|100|5.150000||
B|UNH|20260127|12:20:51|S|1|283.130000||
B|ZIM|20260127|12:20:51|S|28|22.710000||
B|BE|20260127|12:20:52|S|100|149.210000||
B|BE|20260127|12:20:52|S|500|149.200000||
B|CCJ|20260127|12:20:52|S|2|125.780000||
B|FFIV|20260127|12:20:52|S|3|267.570000||
B|FFIV|20260127|12:20:52|S|38|267.570000||
B|PSLV|20260127|12:20:52|S|12|33.260000||
B|SERV|20260127|12:20:52|S|110|12.480000||
B|UNH|20260127|12:20:52|S|20|283.120000||
B|EALT|20260127|12:20:53|S|200|35.870000||
B|FIVN|20260127|12:20:53|S|22|18.279100||
B|INTC|20260127|12:20:53|S|27|43.808000||
B|JHX|20260127|12:20:53|S|100|23.855000||
B|META|20260127|12:20:53|S|33|667.755000||
B|TSLY|20260127|12:20:53|S|100|35.690000||
B|USAR|20260127|12:20:53|S|50|25.695000||
B|IRE|20260127|12:20:54|S|200|11.600000||
B|MRNA|20260127|12:20:54|S|4|47.675000||
B|UNH|20260127|12:20:54|S|2|283.110000||
B|XBI|20260127|12:20:54|S|10|128.445900||
B|AGQ|20260127|12:20:55|S|5|340.010000||
B|DFEN|20260127|12:20:55|S|20|83.560000||
B|GROY|20260127|12:20:55|S|120|4.607200||
B|IONQ|20260127|12:20:55|S|1400|43.880000||
B|NVDA|20260127|12:20:55|S|70|189.555000||
B|PALL|20260127|12:20:55|S|117|171.952400||
B|PINS|20260127|12:20:55|S|110|23.325000||
B|PYPL|20260127|12:20:55|S|2|55.315000||
B|RR|20260127|12:20:55|S|10|5.160000||
B|UNH|20260127|12:20:56|S|3|283.150000||
B|VFLO|20260127|12:20:56|S|250|39.685000||
B|GD|20260127|12:20:57|S|4|366.282500||
B|NET|20260127|12:20:57|S|37|210.769000||
B|NET|20260127|12:20:57|S|100|210.760000||
B|NUWE|20260127|12:20:57|S|1100|4.000000||
B|UNH|20260127|12:20:57|S|10|283.270000||
B|CSCO|20260127|12:20:58|S|16|78.175000||
B|IRE|20260127|12:20:58|S|200|11.620000||
B|ONDS|20260127|12:20:58|S|42|11.865000||
B|UNH|20260127|12:20:58|S|12|283.267400||
B|IRE|20260127|12:20:59|S|100|11.620000||
B|IRE|20260127|12:20:59|S|900|11.620000||
B|MSTR|20260127|12:20:59|S|37|157.855800||
B|RKLB|20260127|12:20:59|S|100|85.760000||
B|CVNA|20260127|12:21:00|S|40|478.320000||
B|RIOT|20260127|12:21:00|S|19|16.720000||
B|SLV|20260127|12:21:00|S|10|97.080800||
B|ZSL|20260127|12:21:00|S|500|1.915000||
B|ETHU|20260127|12:21:01|S|100|51.660000||
B|ETHU|20260127|12:21:01|S|100|51.660000||
B|ETHU|20260127|12:21:01|S|400|51.640000||
B|ETHU|20260127|12:21:01|S|1000|51.660000||
B|FFIV|20260127|12:21:01|S|80|267.580000||
B|LC|20260127|12:21:01|S|20|20.908800||
B|MSTR|20260127|12:21:01|S|60|157.800000||
B|ZTS|20260127|12:21:01|S|2|125.304600||
B|ZTS|20260127|12:21:01|S|35|125.304600||
B|ALRM|20260127|12:21:02|S|200|48.910000||
B|ALRM|20260127|12:21:02|S|400|48.955000||
B|KODK|20260127|12:21:02|S|20|7.589300||
B|SMH|20260127|12:21:02|S|160|408.270000||
B|XLF|20260127|12:21:02|S|15|52.920000||
B|HMY|20260127|12:21:03|S|1|23.509300||
B|IONQ|20260127|12:21:03|S|100|43.860000||
B|META|20260127|12:21:03|S|1|667.620000||
B|META|20260127|12:21:03|S|1|667.620000||
B|META|20260127|12:21:03|S|87|667.560000||
B|RKLB|20260127|12:21:03|S|100|85.710000||
B|T|20260127|12:21:03|S|1|23.145000||
B|ABVE|20260127|12:21:04|S|1001|2.200000||
B|BMNU|20260127|12:21:04|S|3|4.705000||
B|NOK|20260127|12:21:04|S|1104|7.010000||
B|PINS|20260127|12:21:04|S|15|23.325000||
B|PLTR|20260127|12:21:04|S|100|166.150000||
B|ZTS|20260127|12:21:04|S|100|125.440000||
B|ACHR|20260127|12:21:05|S|2|8.117300||
B|CLSK|20260127|12:21:05|S|50|12.540000||
B|EEFT|20260127|12:21:05|S|330|72.740000||
B|MSFD|20260127|12:21:05|S|1000|11.630000||
B|NKE|20260127|12:21:05|S|6|63.465000||
B|OXY|20260127|12:21:05|S|70|44.100000||
B|ROP|20260127|12:21:05|S|2|353.601000||
B|TSLA|20260127|12:21:05|S|120|434.165000||
B|AMPX|20260127|12:21:06|S|250|11.337500||
B|PATH|20260127|12:21:06|S|4400|14.127600||
B|TMO|20260127|12:21:06|S|4|625.445000||
B|USBC|20260127|12:21:06|S|400|0.547700||
B|UUUU|20260127|12:21:06|S|32|24.050000||
B|XHLD|20260127|12:21:06|S|500|2.610000||
B|XHLD|20260127|12:21:06|S|700|2.610000||
B|ACHV|20260127|12:21:07|S|50|4.667300||
B|BMNU|20260127|12:21:07|S|30|4.705000||
B|BTE|20260127|12:21:07|S|100|3.370000||
B|DNN|20260127|12:21:07|S|30|3.925000||
B|NVDA|20260127|12:21:07|S|100|189.585000||
B|COPX|20260127|12:21:08|S|1|89.270000||
B|DXYZ|20260127|12:21:08|S|1|29.129000||
B|EOG|20260127|12:21:08|S|28|107.530000||
B|GLBE|20260127|12:21:08|S|20|37.290000||
B|SOFI|20260127|12:21:08|S|200|25.485000||
B|SOFI|20260127|12:21:08|S|1200|25.485000||
B|WULF|20260127|12:21:08|S|100|14.685000||
B|RR|20260127|12:21:09|S|50|5.178000||
B|ASML|20260127|12:21:10|S|141|1464.680000||
B|BRK/B|20260127|12:21:10|S|1|476.000000||
B|BVN|20260127|12:21:10|S|10|38.139000||
B|CRWV|20260127|12:21:10|S|50|110.021200||
B|NVDA|20260127|12:21:10|S|35|189.575000||
B|PLTR|20260127|12:21:10|S|32|166.170000||
B|TSEM|20260127|12:21:10|S|20|131.540000||
B|CCL|20260127|12:21:11|S|80|28.485000||
B|MCRI|20260127|12:21:11|S|2|89.470000||
B|RDW|20260127|12:21:11|S|287|14.137500||
B|RR|20260127|12:21:11|S|100|5.175000||
B|RR|20260127|12:21:11|S|960|5.180000||
B|TSLL|20260127|12:21:11|S|290|17.477200||
B|HCA|20260127|12:21:12|S|30|516.390000||
B|HUT|20260127|12:21:12|S|3|57.890000||
B|BNAI|20260127|12:21:13|S|40|51.760000||
B|CRDO|20260127|12:21:13|S|2|132.020000||
B|DDOG|20260127|12:21:13|S|1|137.490000||
B|MP|20260127|12:21:13|E|100|67.225200||
B|MU|20260127|12:21:13|S|1|407.880000||
B|WDC|20260127|12:21:13|S|3|251.820000||
B|ASTS|20260127|12:21:14|S|123|105.195300||
B|FOUR|20260127|12:21:14|S|40|61.250000||
B|GLXY|20260127|12:21:14|S|100|31.825000||
B|PATH|20260127|12:21:14|S|3|14.127500||
B|MU|20260127|12:21:15|S|1|407.880000||
B|SNDK|20260127|12:21:15|S|100|479.360000||
B|UNH|20260127|12:21:15|S|1|283.310000||
B|APLD|20260127|12:21:16|S|100|40.740000||
B|DINO|20260127|12:21:16|S|13|49.588000||
B|MP|20260127|12:21:16|S|300|67.220000||
B|PENN|20260127|12:21:16|S|30|13.755000||
B|EOG|20260127|12:21:17|S|37|107.520000||
B|NFLX|20260127|12:21:17|S|15|84.329300||
B|RDDT|20260127|12:21:17|S|10|197.180000||
B|DLTR|20260127|12:21:18|S|4|122.060000||
B|LUNR|20260127|12:21:18|S|2|19.630000||
B|MARA|20260127|12:21:18|S|400|10.055000||
B|NFE|20260127|12:21:18|S|50|1.480000||
B|PLTR|20260127|12:21:18|S|300|166.178500||
B|SLV|20260127|12:21:18|S|350|97.165900||
B|CAT|20260127|12:21:19|S|4|637.470000||
B|CAT|20260127|12:21:19|S|4|637.479000||
B|EWY|20260127|12:21:19|S|400|121.619500||
B|GLDM|20260127|12:21:19|S|1|100.675000||
B|MSTR|20260127|12:21:19|S|8|157.730000||
B|MU|20260127|12:21:19|S|100|407.820000||
B|NEM|20260127|12:21:19|S|1|125.560000||
B|ONDS|20260127|12:21:19|S|200|11.925000||
B|PAAS|20260127|12:21:19|S|100|62.985000||
B|QBTS|20260127|12:21:19|S|25|24.130000||
B|RHI|20260127|12:21:19|S|1|27.520000||
B|TSLL|20260127|12:21:19|S|200|17.479300||
B|APLD|20260127|12:21:20|S|150|40.760000||
B|COIN|20260127|12:21:20|S|1|209.650000||
B|GPN|20260127|12:21:20|S|1|73.105000||
B|MSTR|20260127|12:21:20|S|2|157.730000||
B|NG|20260127|12:21:20|S|50|11.295000||
B|QCOM|20260127|12:21:21|S|7|155.175000||
B|ADBE|20260127|12:21:22|S|20|294.860000||
B|BMBL|20260127|12:21:22|S|20|3.635000||
B|CVS|20260127|12:21:22|E|10|72.419700||
B|LBRDK|20260127|12:21:22|S|47|42.705000||
B|MP|20260127|12:21:22|S|46|67.230000||
B|NG|20260127|12:21:22|S|100|11.295000||
B|ONDS|20260127|12:21:22|S|90|11.925000||
B|ALTS|20260127|12:21:23|S|3400|2.100000||
B|CHTR|20260127|12:21:23|S|10|183.630000||
B|CMCSA|20260127|12:21:23|S|248|28.885000||
B|MELI|20260127|12:21:23|S|1|2263.435000||
B|NOK|20260127|12:21:23|S|1847|7.010000||
B|SMR|20260127|12:21:23|S|2|18.665000||
B|EU|20260127|12:21:24|S|25|3.285800||
B|MRNA|20260127|12:21:24|S|160|47.710000||
B|RDW|20260127|12:21:24|S|2025|14.150000||
B|RIG|20260127|12:21:24|S|45|4.995000||
B|XPON|20260127|12:21:24|E|10|0.810200||
B|BMBL|20260127|12:21:25|S|70|3.635000||
B|GITS|20260127|12:21:25|S|70|4.180000||
B|GLW|20260127|12:21:25|S|20|110.770000||
B|MSTR|20260127|12:21:25|S|1|157.800000||
B|RBLX|20260127|12:21:25|S|12|73.165000||
B|SLV|20260127|12:21:25|S|400|97.110000||
B|VXX|20260127|12:21:25|S|14|26.610700||
B|BABA|20260127|12:21:26|S|3|172.550000||
B|CRCA|20260127|12:21:26|S|96|2.987200||
B|QQQ|20260127|12:21:26|S|170|630.715000||
B|UNH|20260127|12:21:26|S|61|283.478300||
B|GOOG|20260127|12:21:27|S|20|335.682500||
B|RDW|20260127|12:21:27|S|100|14.145000||
B|AMD|20260127|12:21:28|S|90|252.580000||
B|APLD|20260127|12:21:28|S|110|40.755000||
B|BAK|20260127|12:21:28|S|200|3.785000||
B|BW|20260127|12:21:28|S|3|10.753800||
B|HUT|20260127|12:21:28|S|50|57.742600||
B|HUT|20260127|12:21:28|S|50|57.760000||
B|MP|20260127|12:21:28|S|7|67.228800||
B|MP|20260127|12:21:28|S|8|67.230000||
B|TBIL|20260127|12:21:28|S|1172|50.010000||
B|ZTS|20260127|12:21:28|S|100|125.307300||
B|INDO|20260127|12:21:29|S|44|4.470000||
B|INTC|20260127|12:21:29|S|100|43.819300||
B|VZ|20260127|12:21:29|S|1|39.295000||
B|WFC|20260127|12:21:29|S|100|88.299700||
B|EXE|20260127|12:21:30|S|5|107.740000||
B|UNH|20260127|12:21:30|S|3|283.429300||
B|ONDL|20260127|12:21:31|S|100|35.210000||
B|TSLZ|20260127|12:21:31|S|290|12.400000||
B|UEC|20260127|12:21:31|S|100|19.105000||
B|APLD|20260127|12:21:32|S|25|40.765000||
B|GM|20260127|12:21:32|S|1|86.220000||
B|LPTH|20260127|12:21:32|S|397|10.560000||
B|MELI|20260127|12:21:32|S|100|2263.440000||
B|MSTU|20260127|12:21:32|S|500|8.550000||
B|TLT|20260127|12:21:32|S|200|87.965000||
B|USAR|20260127|12:21:32|S|50|25.745000||
B|ABCL|20260127|12:21:33|S|194|4.009200||
B|ACHR|20260127|12:21:33|S|18|8.127300||
B|CHRD|20260127|12:21:33|S|2|96.700000||
B|GM|20260127|12:21:33|S|100|86.240000||
B|SLV|20260127|12:21:33|S|184|97.120000||
B|SQQQ|20260127|12:21:33|S|15|63.448000||
B|TSLY|20260127|12:21:33|S|100|35.680000||
B|HUT|20260127|12:21:34|S|100|57.800000||
B|MT|20260127|12:21:34|S|200|55.220000||
B|PBR|20260127|12:21:34|S|50|14.935000||
B|SILJ|20260127|12:21:34|S|100|37.445000||
B|TLT|20260127|12:21:34|S|180|87.970000||
B|VGLT|20260127|12:21:34|S|300|56.159700||
B|VIXY|20260127|12:21:34|S|100|25.755000||
B|VIXY|20260127|12:21:34|S|100|25.755000||
B|VIXY|20260127|12:21:34|S|100|25.758200||
B|ZS|20260127|12:21:34|S|40|224.172800||
B|COF|20260127|12:21:35|S|50|214.630000||
B|NIO|20260127|12:21:35|S|215|4.645000||
B|SLV|20260127|12:21:35|S|400|97.125000||
B|UNH|20260127|12:21:35|S|1|283.337300||
B|ADBE|20260127|12:21:36|S|10|294.878600||
B|IAUM|20260127|12:21:36|S|100|50.705000||
B|LHX|20260127|12:21:36|S|36|359.860000||
B|NFE|20260127|12:21:36|E|100|1.470000||
B|ALL|20260127|12:21:37|S|1|193.270000||
B|CVS|20260127|12:21:37|S|100|72.405000||
B|CVS|20260127|12:21:37|S|106|72.405000||
B|GLXY|20260127|12:21:37|S|100|31.850000||
B|MSFD|20260127|12:21:37|S|1700|11.625000||
B|MU|20260127|12:21:37|S|2|408.160000||
B|NVDA|20260127|12:21:37|S|70|189.645000||
B|TLT|20260127|12:21:37|S|180|87.965000||
B|UNH|20260127|12:21:37|S|2|283.440000||
B|HOOD|20260127|12:21:38|S|1|106.185000||
B|RDDT|20260127|12:21:38|S|3|197.510000||
B|RDDT|20260127|12:21:38|S|10|197.464000||
B|INTC|20260127|12:21:39|S|170|43.836600||
B|NUGT|20260127|12:21:39|S|100|280.290000||
B|PAVE|20260127|12:21:39|S|300|51.124500||
B|RR|20260127|12:21:39|S|100|5.225000||
B|RTX|20260127|12:21:39|S|25|198.430000||
B|UNH|20260127|12:21:39|S|50|283.415000||
B|AMAT|20260127|12:21:40|S|1|334.490000||
B|CIEN|20260127|12:21:40|S|31|243.621000||
B|QUBT|20260127|12:21:40|S|1|10.972000||
B|RR|20260127|12:21:40|S|20|5.225000||
B|BE|20260127|12:21:41|S|2|149.390000||
B|HMY|20260127|12:21:41|S|1|23.527500||
B|MSTR|20260127|12:21:41|S|100|157.635000||
B|NVDA|20260127|12:21:41|S|1|189.655000||
B|NVDA|20260127|12:21:41|S|30|189.655000||
B|PAAS|20260127|12:21:41|S|5|63.060000||
B|REMX|20260127|12:21:41|S|50|96.918000||
B|TQQQ|20260127|12:21:41|S|100|56.500000||
B|BOXX|20260127|12:21:42|S|6|115.430000||
B|MP|20260127|12:21:42|S|10|67.415000||
B|MP|20260127|12:21:42|S|15|67.420000||
B|MP|20260127|12:21:42|S|50|67.449000||
B|PLTR|20260127|12:21:42|S|100|166.330000||
B|SLV|20260127|12:21:42|S|200|97.190000||
B|SUPV|20260127|12:21:42|S|400|11.880000||
B|TSLA|20260127|12:21:42|S|100|434.182000||
B|URA|20260127|12:21:42|S|1|57.410700||
B|MUB|20260127|12:21:43|S|100|107.700000||
B|NUGT|20260127|12:21:43|S|100|280.500000||
B|NVDA|20260127|12:21:43|S|100|189.660000||
B|PAAS|20260127|12:21:43|S|50|63.049000||
B|RR|20260127|12:21:43|S|590|5.230000||
B|ZTS|20260127|12:21:43|S|100|125.440000||
B|AMD|20260127|12:21:44|S|3|252.530000||
B|IONQ|20260127|12:21:44|S|100|43.920000||
B|TXN|20260127|12:21:44|S|20|197.450000||
B|UNH|20260127|12:21:44|S|1|283.278000||
B|LC|20260127|12:21:45|S|10|20.897100||
B|NVDA|20260127|12:21:45|S|100|189.665000||
B|RGTI|20260127|12:21:45|S|2|21.772100||
B|SAP|20260127|12:21:45|S|30|233.727500||
B|TQQQ|20260127|12:21:45|S|19|56.505000||
B|USAR|20260127|12:21:45|S|50|25.840000||
B|VZ|20260127|12:21:45|S|2|39.285000||
B|FNGG|20260127|12:21:46|S|1|201.720000||
B|FTI|20260127|12:21:46|S|24|55.180000||
B|NVDA|20260127|12:21:46|S|100|189.665000||
B|RR|20260127|12:21:46|S|100|5.230000||
B|VZ|20260127|12:21:46|S|1000|39.285800||
B|DPST|20260127|12:21:47|S|100|112.910000||
B|DPST|20260127|12:21:47|S|200|112.840000||
B|IREN|20260127|12:21:47|S|40|55.351700||
B|TLT|20260127|12:21:47|S|92|87.950000||
B|UNH|20260127|12:21:47|S|3|283.245000||
B|UNH|20260127|12:21:47|S|4|283.245000||
B|NFLX|20260127|12:21:48|S|600|84.350500||
B|PLTR|20260127|12:21:48|S|30|166.320000||
B|UNH|20260127|12:21:48|S|5|283.245000||
B|UNH|20260127|12:21:48|S|5|283.245000||
B|UNH|20260127|12:21:48|S|25|283.245000||
B|AEIS|20260127|12:21:49|S|3|263.200000||
B|AFRM|20260127|12:21:49|S|30|68.310000||
B|GLW|20260127|12:21:49|S|20|111.000000||
B|HOOD|20260127|12:21:49|S|12|106.180000||
B|HOOD|20260127|12:21:49|S|13|106.180000||
B|IPSC|20260127|12:21:49|S|300|2.580000||
B|MSTR|20260127|12:21:49|S|120|157.690000||
B|MSTR|20260127|12:21:49|S|160|157.730000||
B|MSTR|20260127|12:21:49|S|200|157.662900||
B|RR|20260127|12:21:49|S|100|5.225000||
B|SJ|20260127|12:21:49|E|1|1.340000||
B|CRNC|20260127|12:21:50|S|22|11.724500||
B|CRWV|20260127|12:21:50|S|300|110.140000||
B|MSTR|20260127|12:21:50|S|100|157.660000||
B|OMC|20260127|12:21:50|S|20|77.288500||
B|SMR|20260127|12:21:50|S|10|18.719300||
B|USAR|20260127|12:21:50|S|200|25.840000||
B|Z|20260127|12:21:50|S|49|66.740000||
B|ALL|20260127|12:21:51|S|1|193.270000||
B|CLSK|20260127|12:21:51|S|1|12.545000||
B|NFLX|20260127|12:21:51|S|2|84.354500||
B|SLV|20260127|12:21:51|S|50|97.170900||
B|UNHG|20260127|12:21:51|S|2322|11.468000||
B|FIVN|20260127|12:21:52|S|24|18.287100||
B|MAZE|20260127|12:21:52|S|42|45.590000||
B|UEC|20260127|12:21:52|S|19|19.135000||
B|ASML|20260127|12:21:53|S|3|1464.970000||
B|BAK|20260127|12:21:53|S|77|3.785000||
B|RR|20260127|12:21:53|S|100|5.230000||
B|SHY|20260127|12:21:53|S|18|82.899400||
B|SHY|20260127|12:21:53|S|155|82.900000||
B|UNH|20260127|12:21:53|S|1|283.128200||
B|UNH|20260127|12:21:53|S|2|283.130000||
B|XMMO|20260127|12:21:53|S|29|141.913200||
B|BITO|20260127|12:21:54|S|1|12.139900||
B|IAU|20260127|12:21:54|S|5|95.755000||
B|OKLO|20260127|12:21:54|S|200|85.150000||
B|ONDS|20260127|12:21:54|E|1500|11.945000||
B|PSLV|20260127|12:21:54|S|100|33.320000||
B|SCHD|20260127|12:21:54|S|144|29.280000||
B|CVS|20260127|12:21:55|S|100|72.329300||
B|GNTA|20260127|12:21:55|S|1|1.335000||
B|LODE|20260127|12:21:55|S|200|3.589300||
B|PSP|20260127|12:21:55|S|20|68.400000||
B|PUMP|20260127|12:21:55|S|250|10.610000||
B|PUMP|20260127|12:21:55|S|300|10.605000||
B|T|20260127|12:21:55|S|1000|23.135000||
B|ZM|20260127|12:21:55|S|1|94.000000||
B|FOUR|20260127|12:21:56|S|2|61.220000||
B|NVDA|20260127|12:21:56|S|550|189.645000||
B|PLTR|20260127|12:21:56|S|100|166.280000||
B|NBIS|20260127|12:21:57|S|58|95.840000||
B|NNEX|20260127|12:21:57|S|100|19.020000||
B|ONDS|20260127|12:21:57|S|100|11.945000||
B|PSLV|20260127|12:21:57|S|100|33.330000||
B|VV|20260127|12:21:57|S|10|320.597500||
B|ZTO|20260127|12:21:57|S|100|21.650000||
B|APLD|20260127|12:21:58|S|100|40.760000||
B|ASML|20260127|12:21:58|S|10|1465.390000||
B|EEM|20260127|12:21:58|S|66|60.070000||
B|FSLY|20260127|12:21:58|S|100|10.540000||
B|INTC|20260127|12:21:58|S|12|43.865000||
B|MARA|20260127|12:21:58|S|600|10.055000||
B|NZF|20260127|12:21:58|S|100|12.235000||
B|ORCL|20260127|12:21:58|S|80|176.550000||
B|TQQQ|20260127|12:21:58|S|300|56.490000||
B|UNH|20260127|12:21:58|S|53|283.230000||
B|FOUR|20260127|12:21:59|S|2|61.220000||
B|PGY|20260127|12:21:59|S|300|20.679300||
B|SOLT|20260127|12:21:59|S|380|6.130000||
B|ACHR|20260127|12:22:00|S|226|8.125000||
B|COPX|20260127|12:22:00|S|2|89.310000||
B|IBM|20260127|12:22:00|S|70|293.690000||
B|MU|20260127|12:22:00|S|1|408.267500||
B|ORCL|20260127|12:22:00|S|100|176.530000||
B|TNA|20260127|12:22:00|S|55|55.005000||
B|AAPL|20260127|12:22:01|S|6|261.050000||
B|AVGO|20260127|12:22:01|S|3|333.280000||
B|IAU|20260127|12:22:01|S|400|95.739300||
B|NVAX|20260127|12:22:01|S|10|9.852800||
B|RR|20260127|12:22:01|S|100|5.215000||
B|AMOD|20260127|12:22:02|S|200|0.938400||
B|JMIA|20260127|12:22:02|S|200|12.719100||
B|MU|20260127|12:22:02|S|11|408.350000||
B|ONDS|20260127|12:22:02|S|100|11.935000||
B|SLV|20260127|12:22:02|S|68|97.120000||
B|SPXL|20260127|12:22:02|S|100|231.918300||
B|UNH|20260127|12:22:02|S|15|283.027000||
B|ABEV|20260127|12:22:03|S|15|2.840000||
B|AMZD|20260127|12:22:03|S|400|9.590000||
B|BA|20260127|12:22:03|S|100|247.870000||
B|COHR|20260127|12:22:03|S|1|209.900000||
B|NOW|20260127|12:22:03|S|149|132.732500||
B|ONDS|20260127|12:22:03|S|360|11.940000||
B|UNH|20260127|12:22:03|S|15|283.027000||
B|USAR|20260127|12:22:03|S|227|25.885000||
B|BTQ|20260127|12:22:04|S|100|4.030000||
B|INTC|20260127|12:22:04|S|50|43.866600||
B|LMT|20260127|12:22:04|S|18|589.020000||
B|USAR|20260127|12:22:04|S|150|25.890000||
B|UUUU|20260127|12:22:04|S|50|24.090000||
B|ZIM|20260127|12:22:04|S|110|22.735000||
B|FOUR|20260127|12:22:05|S|40|61.210000||
B|QUBT|20260127|12:22:05|S|60|10.965000||
B|SYY|20260127|12:22:05|S|13|82.580000||
B|UNH|20260127|12:22:05|S|15|283.017300||
B|ZS|20260127|12:22:05|S|40|224.116400||
B|IBP|20260127|12:22:06|S|8|293.060000||
B|MSTX|20260127|12:22:06|S|293|3.929300||
B|OKLO|20260127|12:22:06|S|5|85.148100||
B|RR|20260127|12:22:06|S|2900|5.225000||
B|SOFI|20260127|12:22:06|S|1|25.475000||
B|UNH|20260127|12:22:06|S|7|282.957700||
B|UNH|20260127|12:22:06|S|15|283.017300||
B|APG|20260127|12:22:07|S|110|41.970000||
B|CRM|20260127|12:22:07|S|50|228.078300||
B|CVLT|20260127|12:22:07|S|14|87.820000||
B|HUYA|20260127|12:22:07|S|98|4.609300||
B|IDR|20260127|12:22:07|S|30|38.345100||
B|INTC|20260127|12:22:07|S|7|43.885000||
B|TEM|20260127|12:22:07|S|50|66.905300||
B|USAR|20260127|12:22:07|S|700|25.910000||
B|EMB|20260127|12:22:08|S|82|96.729700||
B|RKLB|20260127|12:22:08|S|20|85.760000||
B|USAR|20260127|12:22:08|S|180|25.920000||
B|USAR|20260127|12:22:08|S|250|25.915100||
B|FTEC|20260127|12:22:09|S|20|230.030000||
B|HD|20260127|12:22:09|S|1|379.210000||
B|UUUU|20260127|12:22:09|S|50|24.125000||
B|OKLO|20260127|12:22:10|S|200|85.195000||
B|MSTX|20260127|12:22:11|S|100|3.929300||
B|NCLH|20260127|12:22:11|S|500|20.655000||
B|SNDK|20260127|12:22:11|S|25|478.790000||
B|SNDK|20260127|12:22:11|S|25|478.799000||
B|WMT|20260127|12:22:11|S|22|115.970000||
B|WMT|20260127|12:22:11|S|122|115.980000||
B|AVGO|20260127|12:22:12|S|100|333.270000||
B|KLAR|20260127|12:22:12|S|4|26.190000||
B|MSTX|20260127|12:22:12|S|250|3.930000||
B|TEM|20260127|12:22:12|S|50|66.885000||
B|VIST|20260127|12:22:12|S|427|56.135000||
B|VIST|20260127|12:22:13|S|57|56.140000||
B|ACHR|20260127|12:22:14|S|87|8.125000||
B|AVGO|20260127|12:22:14|S|40|333.270000||
B|GEVO|20260127|12:22:14|S|117|2.045000||
B|IEF|20260127|12:22:14|S|1|96.045000||
B|LLY|20260127|12:22:14|S|5|1059.395500||
B|OPTT|20260127|12:22:14|S|100|0.585300||
B|SLV|20260127|12:22:14|S|1000|97.075800||
B|SMR|20260127|12:22:14|S|595|18.709700||
B|SNDK|20260127|12:22:14|S|2|479.340000||
B|SOLS|20260127|12:22:14|S|100|62.150000||
B|ASTS|20260127|12:22:15|S|5|105.165100||
B|MRNO|20260127|12:22:15|S|100|1.095000||
B|RR|20260127|12:22:15|S|100|5.230000||
B|RR|20260127|12:22:15|S|2499|5.220000||
B|SMR|20260127|12:22:15|S|46|18.705000||
B|U|20260127|12:22:15|S|10|41.061500||
B|USAX|20260127|12:22:15|S|152|49.750000||
B|BMNU|20260127|12:22:16|S|150|4.699900||
B|BOTT|20260127|12:22:16|S|49|57.120000||
B|PATH|20260127|12:22:16|S|4|14.135000||
B|PSX|20260127|12:22:16|S|1|140.895600||
B|XHLD|20260127|12:22:16|S|500|2.550000||
B|NG|20260127|12:22:17|S|630|11.340000||
B|RDDT|20260127|12:22:17|S|300|197.225000||
B|RR|20260127|12:22:17|S|12|5.230000||
B|TEM|20260127|12:22:17|S|20|66.850000||
B|TSLX|20260127|12:22:17|S|2|22.195500||
B|XLV|20260127|12:22:17|S|100|156.175000||
B|ALB|20260127|12:22:18|S|1|193.720000||
B|ONDS|20260127|12:22:18|S|200|11.935000||
B|RXRX|20260127|12:22:18|S|1|4.550000||
B|RXRX|20260127|12:22:18|S|1|4.550000||
B|RXRX|20260127|12:22:18|S|1|4.550000||
B|RXRX|20260127|12:22:18|S|1|4.550000||
B|RXRX|20260127|12:22:18|S|2|4.550000||
B|RXRX|20260127|12:22:18|S|3|4.550000||
B|RXRX|20260127|12:22:18|S|5|4.550000||
B|RXRX|20260127|12:22:18|S|5|4.550000||
B|RXRX|20260127|12:22:18|S|10|4.550000||
B|RXRX|20260127|12:22:18|S|30|4.550000||
B|RXRX|20260127|12:22:18|S|50|4.550000||
B|BMNU|20260127|12:22:19|S|292|4.695000||
B|GOLD|20260127|12:22:19|S|3|52.210000||
B|INTC|20260127|12:22:19|S|400|43.875000||
B|KTOS|20260127|12:22:19|S|5|115.570000||
B|MAS|20260127|12:22:19|S|50|67.430000||
B|NVDA|20260127|12:22:19|S|3|189.655000||
B|ONDS|20260127|12:22:19|S|100|11.938000||
B|SLV|20260127|12:22:19|S|200|97.042600||
B|TQQQ|20260127|12:22:19|S|100|56.485000||
B|USAR|20260127|12:22:19|S|10|25.940000||
B|USAR|20260127|12:22:19|S|125|25.940000||
B|AVGO|20260127|12:22:20|S|100|333.210000||
B|UNH|20260127|12:22:20|S|15|282.910000||
B|ZTS|20260127|12:22:20|S|26|125.314300||
B|BRK/B|20260127|12:22:21|S|1|475.970000||
B|GM|20260127|12:22:21|S|411|86.270000||
B|GNTA|20260127|12:22:21|S|1|1.335000||
B|NVDA|20260127|12:22:21|S|4|189.645000||
B|ORCL|20260127|12:22:21|S|50|176.508300||
B|VTV|20260127|12:22:21|S|95|197.815000||
B|XLE|20260127|12:22:21|S|1|49.398500||
B|ZSL|20260127|12:22:21|S|500|1.920000||
B|ZTS|20260127|12:22:21|S|200|125.410000||
B|CCJ|20260127|12:22:22|S|28|125.990000||
B|CLM|20260127|12:22:22|S|1400|8.340000||
B|IONQ|20260127|12:22:22|S|100|43.940000||
B|RCAT|20260127|12:22:22|S|200|14.765000||
B|AGNC|20260127|12:22:23|S|300|12.025800||
B|STNE|20260127|12:22:23|S|4|16.479400||
B|STNE|20260127|12:22:23|S|100|16.480000||
B|ACHR|20260127|12:22:24|S|44|8.119300||
B|AMD|20260127|12:22:24|S|100|252.282300||
B|CRWV|20260127|12:22:24|S|100|110.027600||
B|FFIV|20260127|12:22:24|S|40|266.960000||
B|HYMC|20260127|12:22:24|S|10|49.880000||
B|LMT|20260127|12:22:24|S|2|588.945000||
B|ONDL|20260127|12:22:24|S|20|35.245000||
B|SCCO|20260127|12:22:24|S|2|191.930000||
B|TSM|20260127|12:22:24|S|5|338.829100||
B|AMC|20260127|12:22:25|S|242|1.460000||
B|ASTS|20260127|12:22:25|S|150|105.160000||
B|AVAV|20260127|12:22:25|S|60|302.500000||
B|DFAU|20260127|12:22:25|S|3119|47.990000||
B|OKLO|20260127|12:22:25|S|25|85.166600||
B|CRDO|20260127|12:22:26|S|139|132.092300||
B|JTAI|20260127|12:22:26|S|100|0.272100||
B|NCLH|20260127|12:22:26|S|5|20.655000||
B|SPXU|20260127|12:22:26|S|64|47.067400||
B|ACHR|20260127|12:22:27|S|21|8.117300||
B|TSLA|20260127|12:22:27|S|120|434.310000||
B|VVOS|20260127|12:22:27|S|10|1.700000||
B|BSX|20260127|12:22:28|S|2|93.480000||
B|GEMI|20260127|12:22:28|S|60|9.120000||
B|HUT|20260127|12:22:28|S|67|58.080000||
B|HUT|20260127|12:22:28|S|112|58.043400||
B|HUT|20260127|12:22:28|S|138|58.080000||
B|HUT|20260127|12:22:28|S|200|58.120000||
B|HUT|20260127|12:22:28|S|200|58.130000||
B|NVDA|20260127|12:22:28|S|100|189.630000||
B|SOXL|20260127|12:22:28|S|100|65.530000||
B|XLB|20260127|12:22:28|S|984|49.940000||
B|GDX|20260127|12:22:29|S|25|106.429300||
B|IEMG|20260127|12:22:29|S|100|73.630000||
B|MSFT|20260127|12:22:29|S|45|479.237500||
B|TSLA|20260127|12:22:29|S|5|434.370000||
B|UNH|20260127|12:22:29|S|1|282.930000||
B|UNH|20260127|12:22:29|S|3|282.949500||
B|UNH|20260127|12:22:29|S|30|282.957300||
B|ZSL|20260127|12:22:29|S|100|1.915000||
B|DB|20260127|12:22:30|S|20|40.015000||
B|GNTA|20260127|12:22:30|S|6000|1.339900||
B|SCHD|20260127|12:22:30|S|80|29.280000||
B|UVIX|20260127|12:22:30|S|200|5.520000||
B|FIG|20260127|12:22:31|S|2|28.416300||
B|FOF|20260127|12:22:31|S|100|14.080000||
B|GE|20260127|12:22:31|S|1|297.866800||
B|MSTR|20260127|12:22:31|S|25|157.831500||
B|PBR|20260127|12:22:31|S|40|14.935000||
B|APH|20260127|12:22:32|S|30|162.850000||
B|MSTR|20260127|12:22:32|S|30|157.860000||
B|MU|20260127|12:22:32|S|1|408.470000||
B|NVDA|20260127|12:22:32|S|100|189.655000||
B|RDDT|20260127|12:22:32|S|5|197.290000||
B|RGTI|20260127|12:22:32|S|900|21.765000||
B|TSLQ|20260127|12:22:32|S|3|19.010000||
B|UDOW|20260127|12:22:32|S|700|60.625800||
B|UNH|20260127|12:22:32|S|1|282.988000||
B|TSLA|20260127|12:22:33|S|240|434.510000||
B|UMC|20260127|12:22:33|S|15|12.475000||
B|UNH|20260127|12:22:33|S|3|282.999100||
B|GM|20260127|12:22:34|S|100|86.277000||
B|UUUU|20260127|12:22:34|S|25|24.130000||
B|UUUU|20260127|12:22:34|S|100|24.130000||
B|VIXY|20260127|12:22:34|S|20|25.729300||
B|AMAT|20260127|12:22:35|S|200|334.090000||
B|HYPD|20260127|12:22:35|S|200|3.500000||
B|UUUU|20260127|12:22:35|S|11|24.139300||
B|UUUU|20260127|12:22:35|S|12|24.140000||
B|ZTS|20260127|12:22:35|S|9|125.314900||
B|ASTS|20260127|12:22:36|S|122|105.179600||
B|CRWV|20260127|12:22:36|S|257|110.230000||
B|PBR|20260127|12:22:36|S|50|14.930000||
B|UUUU|20260127|12:22:36|S|80|24.138800||
B|XHLD|20260127|12:22:36|S|246|2.580000||
B|AVDV|20260127|12:22:37|S|1|103.412000||
B|AVGO|20260127|12:22:37|S|4|333.380000||
B|RKLB|20260127|12:22:37|S|2|85.745000||
B|SOLT|20260127|12:22:37|S|250|6.130000||
B|TSLA|20260127|12:22:37|S|7|434.410000||
B|UNH|20260127|12:22:37|S|20|282.938800||
B|UUP|20260127|12:22:37|S|150|26.599100||
B|V|20260127|12:22:37|S|1|326.660000||
B|VLO|20260127|12:22:37|S|2|181.624800||
B|BBD|20260127|12:22:38|S|200|4.130000||
B|CCJ|20260127|12:22:38|S|6|125.980000||
B|GNTA|20260127|12:22:38|S|1|1.325000||
B|PWR|20260127|12:22:38|S|9|479.620000||
B|RBRK|20260127|12:22:38|S|1|64.060000||
B|CRML|20260127|12:22:39|S|300|17.965000||
B|FFIV|20260127|12:22:39|S|40|266.970000||
B|FLNC|20260127|12:22:39|S|250|30.010000||
B|LEU|20260127|12:22:39|S|3|303.951000||
B|LULU|20260127|12:22:39|S|50|186.720000||
B|NIO|20260127|12:22:39|S|25|4.640000||
B|NNE|20260127|12:22:39|S|100|35.030000||
B|POWL|20260127|12:22:39|S|7|438.360000||
B|DOCN|20260127|12:22:40|S|100|60.865000||
B|SBUX|20260127|12:22:40|S|7|95.760000||
B|SNDK|20260127|12:22:40|S|2|479.360000||
B|UNHG|20260127|12:22:40|S|5|11.447900||
B|USO|20260127|12:22:40|S|100|74.945000||
B|CRML|20260127|12:22:41|S|50|17.970000||
B|CVS|20260127|12:22:41|S|4|72.329300||
B|SLV|20260127|12:22:41|S|10|97.029000||
B|TSM|20260127|12:22:41|S|40|338.840000||
B|XLE|20260127|12:22:41|S|1|49.410000||
B|AAPL|20260127|12:22:42|S|20|261.140000||
B|APLD|20260127|12:22:42|S|20|40.730000||
B|GPRK|20260127|12:22:42|S|11|8.245000||
B|HUT|20260127|12:22:42|S|16|58.080000||
B|INDO|20260127|12:22:42|S|600|4.480000||
B|SOFI|20260127|12:22:42|S|30|25.495000||
B|SPIR|20260127|12:22:42|S|20|13.020000||
B|CVNA|20260127|12:22:43|S|40|478.515000||
B|DOCN|20260127|12:22:43|S|69|60.830000||
B|IBIT|20260127|12:22:43|S|100|49.690000||
B|IBIT|20260127|12:22:43|S|100|49.695000||
B|NU|20260127|12:22:43|S|1028|18.419200||
B|OKLO|20260127|12:22:43|S|2|85.230500||
B|UNH|20260127|12:22:43|S|17|282.977600||
B|VST|20260127|12:22:43|S|30|162.380000||
B|DIBS|20260127|12:22:44|S|500|5.890000||
B|GRAB|20260127|12:22:44|S|400|4.745000||
B|NVAX|20260127|12:22:44|S|10|9.860800||
B|OKLO|20260127|12:22:44|S|2|85.230500||
B|SBUX|20260127|12:22:44|S|34|95.790000||
B|SOFI|20260127|12:22:44|S|170|25.495000||
B|TQQQ|20260127|12:22:44|S|70|56.510000||
B|ZM|20260127|12:22:44|S|4|94.010000||
B|CVS|20260127|12:22:45|S|100|72.375900||
B|MARA|20260127|12:22:45|S|10|10.075000||
B|RDW|20260127|12:22:45|S|100|14.040000||
B|SQM|20260127|12:22:45|S|20|84.496800||
B|TQQQ|20260127|12:22:45|S|10|56.510000||
B|WOLF|20260127|12:22:45|S|20|17.320000||
B|COPX|20260127|12:22:46|S|6|89.260000||
B|LQD|20260127|12:22:46|S|79|110.830000||
B|MU|20260127|12:22:46|S|1|408.430000||
B|RR|20260127|12:22:46|S|91|5.269500||
B|UNH|20260127|12:22:46|S|2|283.080000||
B|ETHA|20260127|12:22:47|S|84|22.180000||
B|ETHA|20260127|12:22:47|S|1300|22.170000||
B|FAX|20260127|12:22:47|S|200|15.475000||
B|TGB|20260127|12:22:47|S|550|7.930000||
B|USFR|20260127|12:22:47|S|30|50.320000||
B|VGK|20260127|12:22:47|S|100|88.575000||
B|VSAT|20260127|12:22:47|S|100|44.360000||
B|QCOM|20260127|12:22:48|S|3|155.215000||
B|RIOT|20260127|12:22:48|S|200|16.775000||
B|UNH|20260127|12:22:48|S|1|283.098300||
B|UNH|20260127|12:22:48|S|3|283.108000||
B|UUU|20260127|12:22:48|E|1|5.000000||
B|V|20260127|12:22:48|S|8|326.650000||
B|CRDO|20260127|12:22:49|S|13|132.110000||
B|MSTR|20260127|12:22:49|S|80|158.045000||
B|PDYN|20260127|12:22:50|S|100|6.390000||
B|UNH|20260127|12:22:50|S|10|283.098300||
B|AMD|20260127|12:22:51|S|79|252.140000||
B|GNTA|20260127|12:22:51|S|1|1.329700||
B|IONQ|20260127|12:22:51|S|100|44.000000||
B|AMD|20260127|12:22:52|S|100|252.160000||
B|CHT|20260127|12:22:52|S|307|42.642000||
B|NVDA|20260127|12:22:52|S|4|189.620000||
B|OKLO|20260127|12:22:52|S|100|85.280000||
B|OPEN|20260127|12:22:52|S|2780|5.800000||
B|RITM|20260127|12:22:52|S|17|11.960000||
B|USAR|20260127|12:22:52|S|200|25.850000||
B|UUUU|20260127|12:22:52|S|267|24.150000||
B|VOO|20260127|12:22:52|S|1|639.868000||
B|ADBE|20260127|12:22:53|S|5|294.940000||
B|AMD|20260127|12:22:53|S|100|252.220000||
B|GRAB|20260127|12:22:53|S|500|4.745000||
B|HAL|20260127|12:22:53|S|4|34.075000||
B|KRMN|20260127|12:22:53|S|50|111.880000||
B|LCID|20260127|12:22:53|S|20|10.705000||
B|NVDA|20260127|12:22:53|S|100|189.620900||
B|ZTS|20260127|12:22:53|S|100|125.317900||
B|CRH|20260127|12:22:54|S|80|123.415000||
B|GLL|20260127|12:22:54|S|5|18.735500||
B|KTOS|20260127|12:22:54|S|60|115.570000||
B|NFLX|20260127|12:22:54|S|5|84.372800||
B|UVXY|20260127|12:22:54|S|7|35.441800||
B|BMNR|20260127|12:22:55|S|600|28.235000||
B|BNAI|20260127|12:22:55|S|5|53.370000||
B|CCJ|20260127|12:22:55|S|19|126.025700||
B|TQQQ|20260127|12:22:55|S|300|56.500000||
B|XLE|20260127|12:22:55|S|9|49.400000||
B|CLSK|20260127|12:22:56|S|236|12.580000||
B|NCLH|20260127|12:22:56|S|100|20.655000||
B|PPTA|20260127|12:22:56|S|30|33.745000||
B|QCOM|20260127|12:22:56|S|4|155.215000||
B|VZ|20260127|12:22:56|S|400|39.265000||
B|NUAI|20260127|12:22:57|S|443|6.785000||
B|SAFX|20260127|12:22:57|S|14000|0.239100||
B|WLDN|20260127|12:22:57|S|4|132.580000||
B|MSTU|20260127|12:22:58|S|500|8.580000||
B|EOSE|20260127|12:22:59|S|500|15.475000||
B|FLKR|20260127|12:22:59|S|400|39.700000||
B|LIF|20260127|12:22:59|S|50|61.800000||
B|MSTR|20260127|12:22:59|S|19|158.095000||
B|MSTR|20260127|12:22:59|S|40|158.095000||
B|NU|20260127|12:22:59|S|70|18.417500||
B|TSLA|20260127|12:22:59|S|2|434.442000||
B|UUUU|20260127|12:22:59|S|22|24.147200||
B|ZTS|20260127|12:22:59|S|100|125.440000||
B|AIA|20260127|12:23:00|S|10|110.536000||
B|AMZN|20260127|12:23:00|S|2|241.960700||
B|CRML|20260127|12:23:00|S|400|17.955000||
B|GLW|20260127|12:23:00|S|100|110.910000||
B|NBIS|20260127|12:23:00|S|100|95.860000||
B|ONDS|20260127|12:23:00|S|10|11.935000||
B|PYPL|20260127|12:23:00|S|3|55.325000||
B|REVG|20260127|12:23:00|S|50|67.365300||
B|SCCO|20260127|12:23:00|S|2|191.870000||
B|SMR|20260127|12:23:00|S|50|18.735000||
B|SMR|20260127|12:23:00|S|50|18.735000||
B|TEM|20260127|12:23:00|S|100|66.878300||
B|TQQQ|20260127|12:23:00|S|100|56.505000||
B|UNH|20260127|12:23:00|S|100|283.187800||
B|HUYA|20260127|12:23:01|S|400|4.600700||
B|IBIT|20260127|12:23:01|S|10|49.675000||
B|KODK|20260127|12:23:01|S|5|7.590000||
B|MSTR|20260127|12:23:01|S|25|158.070000||
B|SMR|20260127|12:23:01|S|100|18.725000||
B|TQQQ|20260127|12:23:01|S|100|56.505000||
B|DFAS|20260127|12:23:02|S|37|74.009900||
B|RR|20260127|12:23:02|S|500|5.279300||
B|UAL|20260127|12:23:02|S|1|104.968300||
B|UAMY|20260127|12:23:02|S|5|9.795000||
B|UUUU|20260127|12:23:02|S|100|24.147200||
B|VALE|20260127|12:23:02|S|800|16.385000||
B|AMD|20260127|12:23:03|S|50|251.900000||
B|ANET|20260127|12:23:03|S|100|147.610000||
B|GRRR|20260127|12:23:03|S|2|14.110000||
B|MP|20260127|12:23:03|S|10|67.420000||
B|ON|20260127|12:23:03|S|90|62.510000||
B|CYN|20260127|12:23:04|S|99|2.190000||
B|GRAB|20260127|12:23:04|S|30|4.740000||
B|INTC|20260127|12:23:04|S|197|43.855000||
B|POET|20260127|12:23:04|S|48|6.735000||
B|AUGO|20260127|12:23:05|S|20|68.500000||
B|GOOGL|20260127|12:23:05|S|5|335.615000||
B|IBIT|20260127|12:23:05|S|1|49.655000||
B|SLV|20260127|12:23:05|S|100|96.940000||
B|STNE|20260127|12:23:05|S|600|16.460000||
B|VZ|20260127|12:23:05|S|276|39.265000||
B|VZ|20260127|12:23:05|S|276|39.270000||
B|VZ|20260127|12:23:05|S|700|39.265000||
B|VZ|20260127|12:23:05|S|4110|39.270000||
B|AAPL|20260127|12:23:06|S|18|261.105000||
B|BITO|20260127|12:23:06|S|1|12.139800||
B|GD|20260127|12:23:06|S|3|365.980000||
B|HPQ|20260127|12:23:06|S|10|19.352700||
B|PYPL|20260127|12:23:06|S|52|55.305000||
B|RIVN|20260127|12:23:06|S|10|15.135000||
B|UA|20260127|12:23:06|S|250|6.210500||
B|URA|20260127|12:23:06|S|27|57.406500||
B|ZS|20260127|12:23:06|S|3|223.991100||
B|BG|20260127|12:23:07|S|20|115.465000||
B|BLTE|20260127|12:23:07|S|10|167.410000||
B|BMNR|20260127|12:23:07|S|600|28.185000||
B|GITS|20260127|12:23:07|S|100|4.180000||
B|ETHU|20260127|12:23:08|S|100|51.630000||
B|ETHU|20260127|12:23:08|S|800|51.630000||
B|GITS|20260127|12:23:08|S|7|4.190000||
B|INTC|20260127|12:23:08|S|300|43.855000||
B|MRP|20260127|12:23:08|S|26|29.850000||
B|MSTX|20260127|12:23:08|S|3393|3.949100||
B|PBR|20260127|12:23:08|S|200|14.915000||
B|TXN|20260127|12:23:08|S|1|197.442500||
B|VST|20260127|12:23:08|S|2|162.170000||
B|WIX|20260127|12:23:08|S|1254|86.400000||
B|ZTS|20260127|12:23:08|S|100|125.323000||
B|ASTS|20260127|12:23:09|S|400|105.155400||
B|ASTS|20260127|12:23:09|S|700|105.160000||
B|AVGO|20260127|12:23:09|S|1|333.420000||
B|CVS|20260127|12:23:09|S|14|72.325000||
B|ETHU|20260127|12:23:09|S|100|51.630000||
B|FLNC|20260127|12:23:09|S|1900|30.040000||
B|IMMR|20260127|12:23:09|S|100|6.725000||
B|LOW|20260127|12:23:09|S|14|273.060000||
B|AAPL|20260127|12:23:10|S|8|261.100000||
B|AVL|20260127|12:23:10|S|100|40.158300||
B|IPGP|20260127|12:23:10|S|55|89.585000||
B|MSTX|20260127|12:23:10|S|2750|3.950000||
B|NVDA|20260127|12:23:10|S|50|189.586300||
B|OKLO|20260127|12:23:10|S|5|85.120000||
B|PSLV|20260127|12:23:10|S|100|33.310000||
B|RR|20260127|12:23:10|S|4000|5.265000||
B|UNH|20260127|12:23:10|S|2|283.008000||
B|HIMZ|20260127|12:23:11|S|65|4.530000||
B|META|20260127|12:23:11|S|162|667.330000||
B|NUWE|20260127|12:23:11|S|139|3.920000||
B|UAMY|20260127|12:23:11|S|50|9.795000||
B|VUZI|20260127|12:23:11|S|100|2.870000||
B|NCLH|20260127|12:23:12|S|100|20.665000||
B|RGTX|20260127|12:23:12|S|135|11.055000||
B|SKYT|20260127|12:23:12|S|100|33.270000||
B|AVGO|20260127|12:23:13|S|4|333.450000||
B|GDX|20260127|12:23:13|S|70|106.379300||
B|QQQ|20260127|12:23:13|S|50|630.835000||
B|RDW|20260127|12:23:13|S|50|14.057500||
B|SYY|20260127|12:23:13|S|100|82.630000||
B|GFS|20260127|12:23:14|S|30|47.245000||
B|PATH|20260127|12:23:14|S|25|14.125000||
B|IONQ|20260127|12:23:15|S|50|44.025000||
B|NG|20260127|12:23:15|S|100|11.307600||
B|RKLB|20260127|12:23:15|S|35|85.740000||
B|SLNO|20260127|12:23:15|S|50|42.990000||
B|SLV|20260127|12:23:15|S|15|96.966300||
B|USAR|20260127|12:23:15|S|200|25.830000||
B|VEU|20260127|12:23:15|S|3|78.694500||
B|VYM|20260127|12:23:15|S|4|148.310000||
B|VZ|20260127|12:23:15|S|30|39.275000||
B|BNAI|20260127|12:23:16|S|100|53.810000||
B|GOLD|20260127|12:23:16|S|38|52.245000||
B|IAU|20260127|12:23:16|S|5|95.689300||
B|SILJ|20260127|12:23:16|S|50|37.375000||
B|META|20260127|12:23:17|S|100|667.325000||
B|MSTR|20260127|12:23:17|S|5|157.990000||
B|ONDS|20260127|12:23:17|S|100|11.925000||
B|RR|20260127|12:23:17|S|100|5.270000||
B|RR|20260127|12:23:17|S|400|5.269300||
B|FLY|20260127|12:23:18|S|100|27.925000||
B|HUT|20260127|12:23:18|S|200|58.070000||
B|IONQ|20260127|12:23:18|S|100|44.020000||
B|MU|20260127|12:23:18|S|20|408.150000||
B|RIOT|20260127|12:23:18|S|100|16.745000||
B|AMD|20260127|12:23:19|S|35|251.790000||
B|FOF|20260127|12:23:19|S|500|14.186400||
B|SEGG|20260127|12:23:19|S|6|1.440100||
B|SMR|20260127|12:23:19|S|5|18.725000||
B|MARA|20260127|12:23:20|S|9|10.057500||
B|PLTR|20260127|12:23:20|S|50|166.380000||
B|PLTR|20260127|12:23:20|S|200|166.381400||
B|RDW|20260127|12:23:20|S|5|14.070000||
B|UUUU|20260127|12:23:20|S|250|24.175300||
B|COPX|20260127|12:23:22|S|39|89.245000||
B|META|20260127|12:23:22|S|25|667.310000||
B|RR|20260127|12:23:22|S|250|5.269300||
B|STX|20260127|12:23:22|S|100|379.595000||
B|UNH|20260127|12:23:22|S|10|282.950000||
B|ALGM|20260127|12:23:23|S|100|32.780000||
B|CVX|20260127|12:23:24|S|19|168.040000||
B|FCX|20260127|12:23:24|S|26|62.140000||
B|FCX|20260127|12:23:24|S|49|62.150000||
B|IONQ|20260127|12:23:24|S|50|44.050000||
B|SANM|20260127|12:23:24|S|100|145.630000||
B|TTMI|20260127|12:23:24|S|100|95.910000||
B|HRZN|20260127|12:23:25|S|1|6.685000||
B|MSTZ|20260127|12:23:25|S|300|14.632600||
B|ZSL|20260127|12:23:25|S|100|1.920000||
B|APLD|20260127|12:23:26|S|10|40.685000||
B|ARGT|20260127|12:23:26|S|100|101.234800||
B|BRK/B|20260127|12:23:26|S|1|476.100000||
B|ETHA|20260127|12:23:26|S|8|22.130700||
B|NKE|20260127|12:23:26|S|2|63.508000||
B|IONQ|20260127|12:23:27|S|50|44.050000||
B|PG|20260127|12:23:27|S|46|149.010000||
B|SLV|20260127|12:23:27|S|300|97.015000||
B|WBD|20260127|12:23:27|S|100|28.170000||
B|AMD|20260127|12:23:28|S|20|251.810000||
B|AMZN|20260127|12:23:28|S|1|241.960000||
B|BAC|20260127|12:23:28|S|20|51.845000||
B|NBIS|20260127|12:23:28|S|35|95.705000||
B|USAR|20260127|12:23:28|S|100|25.820000||
B|USAR|20260127|12:23:28|S|5033|25.810000||
B|FSLY|20260127|12:23:29|S|150|10.580000||
B|MU|20260127|12:23:29|S|26|408.110000||
B|MU|20260127|12:23:29|S|71|408.080000||
B|TTMI|20260127|12:23:29|S|100|96.030000||
B|WMT|20260127|12:23:29|S|10|116.020000||
B|APLD|20260127|12:23:30|S|100|40.680000||
B|CRML|20260127|12:23:30|S|800|17.915000||
B|IONQ|20260127|12:23:30|S|100|44.050000||
B|IONQ|20260127|12:23:30|S|1463|44.060000||
B|TTMI|20260127|12:23:30|S|100|96.030000||
B|AMPX|20260127|12:23:31|S|1313|11.347000||
B|ASML|20260127|12:23:31|S|1|1462.450000||
B|SOFI|20260127|12:23:31|S|13|25.495000||
B|TTMI|20260127|12:23:31|S|1500|96.220000||
B|INTA|20260127|12:23:32|S|61|36.460000||
B|ZETA|20260127|12:23:32|S|5|19.967200||
B|AMC|20260127|12:23:33|S|30|1.450000||
B|BOXX|20260127|12:23:33|S|200|115.435000||
B|STRL|20260127|12:23:33|S|9|370.360000||
B|ADEA|20260127|12:23:34|S|118|18.180000||
B|AMD|20260127|12:23:34|S|50|251.780000||
B|IREN|20260127|12:23:34|S|17|55.330000||
B|NAMM|20260127|12:23:34|S|1|4.330000||
B|NAMM|20260127|12:23:34|S|1|4.340000||
B|NAMM|20260127|12:23:34|S|1|4.350000||
B|NAMM|20260127|12:23:34|S|2|4.350000||
B|NAMM|20260127|12:23:34|S|2|4.360000||
B|NAMM|20260127|12:23:34|S|2|4.370000||
B|NAMM|20260127|12:23:34|S|10|4.390000||
B|NAMM|20260127|12:23:34|S|10|4.390000||
B|VWO|20260127|12:23:34|S|16|57.435000||
B|PFE|20260127|12:23:35|S|4516|26.545800||
B|PHAR|20260127|12:23:35|S|21|21.330000||
B|SCHO|20260127|12:23:35|S|610|24.380000||
B|ALAB|20260127|12:23:36|S|100|168.060000||
B|CRM|20260127|12:23:36|S|2|228.007900||
B|FAT|20260127|12:23:36|S|2200|0.248000||
B|ONDS|20260127|12:23:36|S|50|11.920000||
B|PBR|20260127|12:23:36|S|2|14.915000||
B|VUZI|20260127|12:23:36|S|200|2.870000||
B|WPM|20260127|12:23:36|S|28|146.605000||
B|ZETA|20260127|12:23:36|S|1|19.965000||
B|AMD|20260127|12:23:37|S|8|251.770000||
B|MSTR|20260127|12:23:37|S|25|157.990000||
B|NNE|20260127|12:23:37|S|1000|35.060000||
B|NVDA|20260127|12:23:37|S|79|189.665000||
B|QBTS|20260127|12:23:37|S|100|24.185000||
B|THW|20260127|12:23:37|S|16|12.730000||
B|TQQQ|20260127|12:23:37|S|2|56.480000||
B|VT|20260127|12:23:37|S|10|146.809300||
B|ZTS|20260127|12:23:37|S|100|125.420000||
B|GEV|20260127|12:23:38|S|4|693.510000||
B|GNTA|20260127|12:23:38|S|1|1.325000||
B|IONQ|20260127|12:23:38|S|7|44.070000||
B|LEU|20260127|12:23:38|S|10|303.985000||
B|RXRX|20260127|12:23:38|S|20|4.540000||
B|SQQQ|20260127|12:23:38|S|500|63.432100||
B|UUUU|20260127|12:23:38|S|100|24.160000||
B|VEA|20260127|12:23:38|S|100|66.881800||
B|AVGO|20260127|12:23:39|S|26|333.270000||
B|MU|20260127|12:23:40|S|50|408.186800||
B|IVV|20260127|12:23:41|S|21|698.800000||
B|KTOS|20260127|12:23:41|S|3|115.620000||
B|MSTU|20260127|12:23:41|S|130|8.570000||
B|MSTU|20260127|12:23:41|S|570|8.565000||
B|NBIS|20260127|12:23:41|S|7|95.710000||
B|NVDA|20260127|12:23:41|S|100|189.660000||
B|NVDA|20260127|12:23:41|S|100|189.665000||
B|ACHR|20260127|12:23:42|S|210|8.115000||
B|ROLR|20260127|12:23:42|S|50|7.610000||
B|SLV|20260127|12:23:42|S|600|97.023700||
B|TYL|20260127|12:23:42|S|4|424.100000||
B|IEF|20260127|12:23:43|S|2|96.040000||
B|MU|20260127|12:23:43|S|100|408.075000||
B|QQQ|20260127|12:23:43|S|1|630.805000||
B|RDDT|20260127|12:23:43|S|5|197.860000||
B|USAR|20260127|12:23:43|S|164|25.815000||
B|ZIM|20260127|12:23:43|S|22|22.740000||
B|ZTS|20260127|12:23:43|S|100|125.400000||
B|DNN|20260127|12:23:44|S|25|3.920000||
B|TSLY|20260127|12:23:44|S|100|35.710000||
B|BB|20260127|12:23:45|S|100|3.790000||
B|NUAI|20260127|12:23:45|S|129|6.775000||
B|ORCL|20260127|12:23:45|S|32|176.460000||
B|WMB|20260127|12:23:45|S|98|65.322800||
B|XPEV|20260127|12:23:45|S|1|18.679300||
B|DKNG|20260127|12:23:46|S|10|30.542600||
B|MNDY|20260127|12:23:46|S|200|125.590000||
B|RDDT|20260127|12:23:46|S|3|197.865000||
B|ROLR|20260127|12:23:46|S|10|7.610000||
B|TGT|20260127|12:23:46|S|20|103.670000||
B|TLT|20260127|12:23:46|S|101|87.965000||
B|EWZ|20260127|12:23:47|S|24|37.755000||
B|OKLO|20260127|12:23:47|S|100|84.970000||
B|PHR|20260127|12:23:47|S|100|14.885000||
B|PSEC|20260127|12:23:47|S|20|2.850000||
B|RIOT|20260127|12:23:47|S|28|16.745000||
B|USAR|20260127|12:23:47|S|50|25.780000||
B|YPF|20260127|12:23:47|S|2|37.680000||
B|AG|20260127|12:23:48|S|40|24.975000||
B|COIN|20260127|12:23:48|S|18|209.860000||
B|IVZ|20260127|12:23:48|S|100|27.114500||
B|USAR|20260127|12:23:48|S|25|25.780000||
B|VSAT|20260127|12:23:48|S|100|44.370000||
B|ACHR|20260127|12:23:49|S|210|8.117300||
B|AVGO|20260127|12:23:49|S|2|333.320000||
B|AVGO|20260127|12:23:49|S|26|333.330000||
B|EXK|20260127|12:23:49|S|900|13.555000||
B|LCID|20260127|12:23:49|S|50|10.707400||
B|MSTR|20260127|12:23:49|S|50|158.060000||
B|SNOW|20260127|12:23:49|S|50|212.660000||
B|BA|20260127|12:23:50|S|1|248.160000||
B|FSLY|20260127|12:23:50|S|100|10.580000||
B|RR|20260127|12:23:50|S|100|5.245000||
B|INTC|20260127|12:23:51|S|20|43.855000||
B|SAFX|20260127|12:23:51|S|200|0.224000||
B|WMT|20260127|12:23:51|S|100|116.015000||
B|YPF|20260127|12:23:51|S|9|37.671400||
B|AMD|20260127|12:23:52|S|25|251.790000||
B|AUGO|20260127|12:23:52|S|100|68.600000||
B|BNAI|20260127|12:23:52|E|500|54.336000||
B|HL|20260127|12:23:52|S|100|27.265000||
B|HL|20260127|12:23:52|S|301|27.270000||
B|TQQQ|20260127|12:23:52|S|6|56.490000||
B|VGK|20260127|12:23:52|S|300|88.545000||
B|AVGO|20260127|12:23:53|S|20|333.340000||
B|HD|20260127|12:23:53|S|1|379.290000||
B|LCID|20260127|12:23:53|S|50|10.707400||
B|OPEN|20260127|12:23:53|S|50|5.795000||
B|WPM|20260127|12:23:53|S|55|146.600000||
B|ISRG|20260127|12:23:54|S|1|527.409200||
B|NBIS|20260127|12:23:54|S|175|95.735000||
B|QBTS|20260127|12:23:54|S|1|24.202100||
B|ESGV|20260127|12:23:55|S|10|122.805000||
B|HUN|20260127|12:23:55|S|184|11.500000||
B|MSTR|20260127|12:23:55|S|50|158.060000||
B|ON|20260127|12:23:55|S|50|62.530000||
B|ZTS|20260127|12:23:55|S|2|125.343900||
B|ZTS|20260127|12:23:55|S|4|125.348100||
B|ZTS|20260127|12:23:55|S|4|125.417300||
B|ZTS|20260127|12:23:55|S|7|125.346800||
B|NVDA|20260127|12:23:56|S|10|189.695000||
B|OKLL|20260127|12:23:56|S|50|21.930000||
B|PLTR|20260127|12:23:56|S|50|166.450000||
B|ZTS|20260127|12:23:56|S|100|125.480000||
B|HUM|20260127|12:23:57|S|10|209.850000||
B|JBLU|20260127|12:23:57|S|1|4.715000||
B|BBD|20260127|12:23:58|S|17|4.120000||
B|JBLU|20260127|12:23:58|S|94|4.715000||
B|SEGG|20260127|12:23:58|S|5|1.420000||
B|SPYI|20260127|12:23:58|S|1|52.885000||
B|ZS|20260127|12:23:58|S|3|223.910100||
B|AIRJ|20260127|12:23:59|S|110|3.305000||
B|BA|20260127|12:23:59|S|20|248.268600||
B|BMEZ|20260127|12:23:59|S|100|15.460000||
B|FOUR|20260127|12:23:59|S|30|61.230000||
B|NVDA|20260127|12:23:59|S|80|189.755000||
B|CCJ|20260127|12:24:00|S|35|125.970000||
B|IREN|20260127|12:24:00|S|100|55.420000||
B|NET|20260127|12:24:00|S|100|211.300000||
B|PANW|20260127|12:24:00|S|55|183.520000||
B|CAT|20260127|12:24:01|S|6|638.420000||
B|DIA|20260127|12:24:01|S|20|489.610000||
B|INMD|20260127|12:24:01|S|300|15.265000||
B|MARA|20260127|12:24:01|S|100|10.059300||
B|MRNA|20260127|12:24:01|S|20|47.680000||
B|ZM|20260127|12:24:01|S|51|93.640000||
B|INTC|20260127|12:24:02|S|100|43.865000||
B|INTC|20260127|12:24:02|S|440|43.865000||
B|META|20260127|12:24:02|S|6|667.125400||
B|META|20260127|12:24:02|S|7|667.120000||
B|APLD|20260127|12:24:03|S|140|40.620000||
B|PANW|20260127|12:24:03|S|18|183.520000||
B|ALAB|20260127|12:24:04|S|7|168.160000||
B|F|20260127|12:24:04|S|1|13.775000||
B|RR|20260127|12:24:04|S|100|5.240000||
B|T|20260127|12:24:04|S|48|23.135000||
B|BAC|20260127|12:24:05|S|6|51.860700||
B|GLW|20260127|12:24:05|S|100|111.080000||
B|PBR|20260127|12:24:05|S|200|14.915000||
B|RR|20260127|12:24:05|S|25|5.250000||
B|SVM|20260127|12:24:05|S|100|12.319300||
B|WMT|20260127|12:24:05|S|100|116.018000||
B|ZM|20260127|12:24:05|S|75|93.700000||
B|ETHA|20260127|12:24:06|S|177|22.150000||
B|NKE|20260127|12:24:06|S|50|63.525000||
B|NVDA|20260127|12:24:06|S|100|189.600000||
B|PLUG|20260127|12:24:06|S|20|2.330000||
B|USO|20260127|12:24:07|S|1|74.935000||
B|VIST|20260127|12:24:07|S|33|56.035000||
B|VIST|20260127|12:24:07|S|1200|56.035000||
B|ILF|20260127|12:24:08|S|390|36.025000||
B|RGTI|20260127|12:24:08|S|100|21.780000||
B|STNE|20260127|12:24:08|S|22|16.470000||
B|TEM|20260127|12:24:08|S|20|66.927000||
B|TZA|20260127|12:24:08|S|20|6.130000||
B|AGYS|20260127|12:24:09|S|10|88.160000||
B|ASTS|20260127|12:24:09|S|100|105.300000||
B|AVGO|20260127|12:24:09|S|10|333.350000||
B|CCJ|20260127|12:24:09|S|12|125.970000||
B|TLRY|20260127|12:24:09|S|800|8.480000||
B|TNA|20260127|12:24:09|S|200|55.010000||
B|USO|20260127|12:24:09|S|300|74.950700||
B|VGK|20260127|12:24:09|S|100|88.545000||
B|WMT|20260127|12:24:09|S|11|116.025000||
B|XHLD|20260127|12:24:09|S|100|2.560000||
B|BA|20260127|12:24:10|S|50|248.366400||
B|NCLH|20260127|12:24:10|S|400|20.645000||
B|NVDA|20260127|12:24:10|S|300|189.585000||
B|SNOW|20260127|12:24:10|S|134|212.730000||
B|Z|20260127|12:24:10|S|20|66.743400||
B|ZTS|20260127|12:24:10|S|4|125.416400||
B|DE|20260127|12:24:11|S|2|517.933500||
B|LYG|20260127|12:24:11|S|196|5.820000||
B|MSTX|20260127|12:24:11|S|100|3.950000||
B|ONDS|20260127|12:24:11|S|2|11.919300||
B|RMBS|20260127|12:24:11|S|20|118.164500||
B|TCOM|20260127|12:24:11|S|6|62.930000||
B|CDE|20260127|12:24:12|S|100|24.755000||
B|CEG|20260127|12:24:12|S|69|287.360000||
B|CVS|20260127|12:24:12|S|25|72.287900||
B|DAL|20260127|12:24:12|S|100|66.540000||
B|GOOGL|20260127|12:24:12|S|100|335.430000||
B|INMD|20260127|12:24:12|S|300|15.255000||
B|NVDA|20260127|12:24:12|S|80|189.565000||
B|OKLO|20260127|12:24:12|S|20|84.960000||
B|RFIL|20260127|12:24:12|S|170|10.210000||
B|SNDL|20260127|12:24:12|S|47|1.607500||
B|TAK|20260127|12:24:12|S|200|16.848000||
B|TECL|20260127|12:24:12|S|2|126.795000||
B|TME|20260127|12:24:12|S|160|16.915000||
B|TME|20260127|12:24:12|S|518|16.910000||
B|XLE|20260127|12:24:12|S|1152|49.420000||
B|APLD|20260127|12:24:13|S|50|40.661800||
B|MSTR|20260127|12:24:13|S|20|158.000000||
B|REMX|20260127|12:24:13|S|14|96.860000||
B|REMX|20260127|12:24:13|S|269|96.860000||
B|SEDG|20260127|12:24:13|S|55|35.660000||
B|STX|20260127|12:24:13|S|2|380.040000||
B|CODI|20260127|12:24:14|S|200|6.840000||
B|IKT|20260127|12:24:14|S|1400|1.700000||
B|PICK|20260127|12:24:14|S|60|60.405000||
B|PBR|20260127|12:24:15|S|5|14.915000||
B|SOXX|20260127|12:24:15|S|40|352.280000||
B|CRWV|20260127|12:24:16|S|50|110.180000||
B|IREN|20260127|12:24:16|S|1000|55.520000||
B|SOXX|20260127|12:24:16|S|40|352.285000||
B|TSLA|20260127|12:24:16|S|22|434.680000||
B|UUUU|20260127|12:24:16|S|31|24.167300||
B|ELV|20260127|12:24:17|S|11|329.675400||
B|HUT|20260127|12:24:17|S|20|58.390000||
B|HUT|20260127|12:24:17|S|300|58.410000||
B|HUT|20260127|12:24:17|S|600|58.405200||
B|HUT|20260127|12:24:17|S|664|58.290000||
B|HUT|20260127|12:24:17|S|1000|58.335000||
B|HUT|20260127|12:24:17|S|1000|58.410000||
B|REBN|20260127|12:24:17|S|5|1.890000||
B|SABR|20260127|12:24:17|S|100|1.265000||
B|ZS|20260127|12:24:17|S|40|223.899000||
B|AU|20260127|12:24:18|S|20|106.570000||
B|BBW|20260127|12:24:18|S|28|60.660000||
B|BBW|20260127|12:24:18|S|72|60.670000||
B|MSTR|20260127|12:24:18|S|21|158.145000||
B|SANM|20260127|12:24:18|S|1|145.670000||
B|UVXY|20260127|12:24:19|S|100|35.440000||
B|UVXY|20260127|12:24:19|S|100|35.440000||
B|AMD|20260127|12:24:20|S|139|251.680000||
B|LPLA|20260127|12:24:20|S|1|364.920000||
B|LPLA|20260127|12:24:20|S|2|364.911000||
B|TWLO|20260127|12:24:20|S|50|134.020000||
B|IONQ|20260127|12:24:21|S|100|44.124300||
B|PPG|20260127|12:24:21|S|95|111.770000||
B|PPG|20260127|12:24:21|S|800|111.760000||
B|TQQQ|20260127|12:24:21|S|147|56.470000||
B|WULF|20260127|12:24:21|S|100|14.722000||
B|AVGO|20260127|12:24:22|S|20|333.300000||
B|BMNR|20260127|12:24:22|S|100|28.215000||
B|JPM|20260127|12:24:23|S|3|299.163500||
B|MARA|20260127|12:24:23|S|50|10.067500||
B|NVDA|20260127|12:24:23|S|50|189.565000||
B|ORCL|20260127|12:24:23|S|2|176.440000||
B|PHGE|20260127|12:24:23|S|40|6.935000||
B|RICK|20260127|12:24:23|S|5|24.310000||
B|ZTS|20260127|12:24:23|S|4|125.423400||
B|AMZN|20260127|12:24:24|S|20|241.961000||
B|ERX|20260127|12:24:24|S|38|67.708600||
B|ERX|20260127|12:24:24|S|190|67.710000||
B|IONQ|20260127|12:24:24|S|100|44.145000||
B|IREN|20260127|12:24:25|S|50|55.647200||
B|RIOT|20260127|12:24:25|S|100|16.765000||
B|RR|20260127|12:24:25|S|100|5.260000||
B|TSLA|20260127|12:24:25|S|1|434.660000||
B|UNH|20260127|12:24:25|S|2|283.058200||
B|IREN|20260127|12:24:26|S|50|55.630000||
B|JXN|20260127|12:24:26|S|85|113.910000||
B|KGC|20260127|12:24:26|S|50|37.050000||
B|MU|20260127|12:24:26|S|109|408.058500||
B|UEC|20260127|12:24:26|S|7|19.085000||
B|ACWI|20260127|12:24:27|S|2|146.825000||
B|LCID|20260127|12:24:27|S|120|10.707400||
B|ORCL|20260127|12:24:27|S|28|176.445000||
B|SLV|20260127|12:24:27|S|800|97.230000||
B|AVGO|20260127|12:24:28|S|2|333.260000||
B|GLBE|20260127|12:24:28|S|20|37.290000||
B|NKE|20260127|12:24:28|S|1|63.508000||
B|RMBS|20260127|12:24:29|S|20|118.210000||
B|DTCX|20260127|12:24:30|S|1|2.570000||
B|MPWR|20260127|12:24:30|S|6|1105.480000||
B|NKE|20260127|12:24:30|S|30|63.509300||
B|RDDT|20260127|12:24:30|S|50|197.490000||
B|RDDT|20260127|12:24:30|S|50|197.580000||
B|UUUU|20260127|12:24:30|S|600|24.159600||
B|XLU|20260127|12:24:30|S|10|43.299300||
B|MOB|20260127|12:24:31|S|32|9.380000||
B|NKE|20260127|12:24:31|S|10|63.509300||
B|NVDA|20260127|12:24:31|S|100|189.525000||
B|PSKY|20260127|12:24:31|S|17|11.552500||
B|RGTI|20260127|12:24:31|S|1|21.778500||
B|AAPL|20260127|12:24:32|S|10|261.040000||
B|CRML|20260127|12:24:32|S|93|18.035000||
B|EOSE|20260127|12:24:32|S|50|15.497200||
B|MSTR|20260127|12:24:32|S|5|158.170000||
B|MSTU|20260127|12:24:32|S|500|8.590000||
B|OXY|20260127|12:24:32|S|100|44.125000||
B|WYFI|20260127|12:24:32|S|1|21.657600||
B|APLD|20260127|12:24:33|S|10|40.880000||
B|INTC|20260127|12:24:33|S|900|43.860000||
B|NVDA|20260127|12:24:33|S|70|189.515000||
B|TPL|20260127|12:24:33|S|97|338.390000||
B|USAR|20260127|12:24:33|S|200|25.890000||
B|ZS|20260127|12:24:33|S|3|223.508300||
B|GLXY|20260127|12:24:34|S|110|31.970000||
B|KC|20260127|12:24:34|S|100|14.500000||
B|MSTR|20260127|12:24:34|S|1|158.220000||
B|MSTR|20260127|12:24:34|S|5|158.220000||
B|PSIX|20260127|12:24:34|S|200|74.010000||
B|GLW|20260127|12:24:35|S|100|111.010000||
B|VCIC|20260127|12:24:35|S|100|10.650000||
B|ZS|20260127|12:24:35|S|40|223.340000||
B|DPRO|20260127|12:24:36|S|20|8.240000||
B|NVDA|20260127|12:24:36|S|100|189.515000||
B|ROLR|20260127|12:24:36|S|2|7.600000||
B|SLV|20260127|12:24:36|S|5|97.212000||
B|AIQ|20260127|12:24:37|S|18|53.014500||
B|NBIS|20260127|12:24:37|S|10|95.930000||
B|PSLV|20260127|12:24:37|S|100|33.450000||
B|APLD|20260127|12:24:38|S|67|40.880000||
B|SOXS|20260127|12:24:38|S|205|1.900000||
B|UNH|20260127|12:24:38|S|80|283.250000||
B|UNH|20260127|12:24:38|S|105|283.270000||
B|AAPL|20260127|12:24:39|S|5|261.010000||
B|CRDO|20260127|12:24:39|S|50|132.285000||
B|DIS|20260127|12:24:39|S|400|110.470000||
B|RIOT|20260127|12:24:39|S|100|16.775000||
B|SLDB|20260127|12:24:39|S|13|6.470000||
B|TGT|20260127|12:24:39|S|20|103.390000||
B|TXN|20260127|12:24:39|S|15|197.580000||
B|ZS|20260127|12:24:39|S|40|223.480000||
B|CVLT|20260127|12:24:40|S|22|87.770000||
B|IONQ|20260127|12:24:40|S|50|44.170000||
B|MTEX|20260127|12:24:40|S|1|7.350000||
B|OKLO|20260127|12:24:40|S|100|84.990000||
B|Z|20260127|12:24:40|S|100|66.740200||
B|AMD|20260127|12:24:41|S|26|251.660000||
B|AMD|20260127|12:24:41|S|31|251.720000||
B|BMNU|20260127|12:24:41|S|60|4.730000||
B|CVLT|20260127|12:24:41|S|20|87.770000||
B|INTC|20260127|12:24:41|S|300|43.895000||
B|IREN|20260127|12:24:41|S|100|55.700000||
B|NG|20260127|12:24:41|S|250|11.345000||
B|NVDA|20260127|12:24:41|S|55|189.535000||
B|ARQQ|20260127|12:24:42|S|100|23.490000||
B|ASPC|20260127|12:24:42|S|100|15.650000||
B|NVDA|20260127|12:24:42|S|1|189.535000||
B|OKLO|20260127|12:24:42|S|50|84.982900||
B|CRDO|20260127|12:24:43|S|100|132.262500||
B|CVLT|20260127|12:24:43|S|22|87.881600||
B|SLV|20260127|12:24:43|S|5|97.222100||
B|TSLL|20260127|12:24:43|S|400|17.519300||
B|UNH|20260127|12:24:43|S|20|283.230000||
B|T|20260127|12:24:44|S|4|23.130000||
B|UNH|20260127|12:24:44|S|25|283.239500||
B|UVIX|20260127|12:24:44|S|10|5.520000||
B|BCRX|20260127|12:24:45|S|2500|6.745000||
B|SPYM|20260127|12:24:45|S|6|81.859300||
B|UNH|20260127|12:24:45|S|10|283.257800||
B|BBAI|20260127|12:24:47|S|100|5.990000||
B|OKLO|20260127|12:24:47|S|40|84.970000||
B|ORCL|20260127|12:24:47|S|40|176.430000||
B|URNM|20260127|12:24:47|S|100|77.070000||
B|URNM|20260127|12:24:47|S|400|77.066000||
B|UUUU|20260127|12:24:47|S|100|24.207000||
B|AU|20260127|12:24:48|S|20|106.580000||
B|IBIT|20260127|12:24:48|S|100|49.685000||
B|OKLO|20260127|12:24:48|S|100|84.990000||
B|QBTS|20260127|12:24:48|S|50|24.197000||
B|SOFI|20260127|12:24:48|S|8|25.485000||
B|GOF|20260127|12:24:49|S|200|12.885000||
B|IRE|20260127|12:24:49|E|3380|11.699900||
B|IREN|20260127|12:24:49|S|300|55.585000||
B|SOXL|20260127|12:24:49|S|200|65.495000||
B|UNH|20260127|12:24:49|S|100|283.318600||
B|ZS|20260127|12:24:49|S|40|223.690000||
B|DFAC|20260127|12:24:50|S|461|40.868400||
B|NAMM|20260127|12:24:50|S|15|4.375000||
B|NVDA|20260127|12:24:50|S|12|189.525000||
B|PANW|20260127|12:24:50|S|25|183.510000||
B|AMD|20260127|12:24:51|S|100|251.710000||
B|BOXX|20260127|12:24:51|S|8|115.435000||
B|SATL|20260127|12:24:51|S|100|5.275000||
B|VALE|20260127|12:24:51|S|3000|16.405000||
B|ZS|20260127|12:24:51|S|280|223.760000||
B|EXAS|20260127|12:24:52|S|8|102.475000||
B|MSTX|20260127|12:24:52|S|1916|3.960000||
B|QXO|20260127|12:24:52|S|4|23.889300||
B|SBSW|20260127|12:24:52|S|10|19.305000||
B|SLV|20260127|12:24:52|S|10|97.215000||
B|MU|20260127|12:24:53|S|3|407.910000||
B|COPX|20260127|12:24:54|S|23|89.300000||
B|MU|20260127|12:24:54|S|1|407.860000||
B|NKE|20260127|12:24:54|S|10|63.509300||
B|NUWE|20260127|12:24:54|S|100|3.980000||
B|PBR|20260127|12:24:54|S|134|14.925000||
B|SERV|20260127|12:24:54|S|100|12.560000||
B|ZTS|20260127|12:24:54|S|2|125.421600||
B|LAES|20260127|12:24:55|S|2|4.620000||
B|RIOT|20260127|12:24:55|S|100|16.805000||
B|SLV|20260127|12:24:55|S|30|97.290700||
B|SLV|20260127|12:24:55|S|30|97.290700||
B|TSLA|20260127|12:24:55|S|30|434.675000||
B|ZTS|20260127|12:24:55|S|4|125.421600||
B|AAPL|20260127|12:24:56|S|6|260.980000||
B|BILI|20260127|12:24:56|S|7|34.638000||
B|GLD|20260127|12:24:56|S|2|467.430000||
B|IKT|20260127|12:24:56|S|1100|1.700000||
B|ING|20260127|12:24:56|S|99|29.900000||
B|ING|20260127|12:24:56|S|640|29.905000||
B|NBIS|20260127|12:24:57|S|30|95.960000||
B|NUAI|20260127|12:24:57|S|908|6.790000||
B|ORCL|20260127|12:24:57|S|80|176.460000||
B|SUPV|20260127|12:24:57|S|13|11.875000||
B|UUUU|20260127|12:24:57|S|50|24.195000||
B|AGNC|20260127|12:24:58|S|18|12.020000||
B|JOYY|20260127|12:24:58|S|12|68.040000||
B|METU|20260127|12:24:58|S|100|32.404200||
B|ODD|20260127|12:24:58|S|50|34.547000||
B|WRD|20260127|12:24:58|S|15|8.790000||
B|WRD|20260127|12:24:58|S|100|8.785000||
B|UEC|20260127|12:24:59|S|12|19.095000||
B|UNH|20260127|12:24:59|S|64|283.298000||
B|UNHG|20260127|12:24:59|S|300|11.479300||
B|VUZI|20260127|12:24:59|S|200|2.900000||
B|AMD|20260127|12:25:00|S|14|251.660000||
B|COIN|20260127|12:25:00|S|5|210.060000||
B|EEM|20260127|12:25:00|S|200|60.050000||
B|NVDA|20260127|12:25:00|S|2|189.525000||
B|BTCI|20260127|12:25:01|S|22|43.305000||
B|MP|20260127|12:25:01|S|5|67.200000||
B|MSTY|20260127|12:25:01|S|1|29.120000||
B|ALLW|20260127|12:25:02|S|300|29.150000||
B|NKE|20260127|12:25:02|S|150|63.502000||
B|INTC|20260127|12:25:03|S|28|43.895000||
B|QQQX|20260127|12:25:03|S|2907|28.533300||
B|NVDA|20260127|12:25:04|S|1|189.525000||
B|NVO|20260127|12:25:04|S|141|62.809300||
B|OKLO|20260127|12:25:04|S|40|84.990000||
B|SMR|20260127|12:25:04|S|25|18.705000||
B|SMR|20260127|12:25:04|S|70|18.705000||
B|UUUU|20260127|12:25:04|S|300|24.195000||
B|VZ|20260127|12:25:05|S|300|39.265000||
B|AUGO|20260127|12:25:06|S|20|68.550000||
B|CHTR|20260127|12:25:06|S|12|183.500000||
B|RR|20260127|12:25:06|S|20|5.245000||
B|RR|20260127|12:25:06|S|100|5.245000||
B|ZTS|20260127|12:25:06|S|100|125.350600||
B|AAL|20260127|12:25:07|S|213|13.755000||
B|AMD|20260127|12:25:07|S|100|251.755000||
B|HYG|20260127|12:25:07|S|13|81.165000||
B|LABD|20260127|12:25:07|S|220|17.669300||
B|PLTR|20260127|12:25:07|S|50|166.568100||
B|SLV|20260127|12:25:07|S|200|97.270700||
B|TSLA|20260127|12:25:07|S|100|434.800000||
B|UNH|20260127|12:25:07|S|200|283.212600||
B|GNTA|20260127|12:25:08|S|5000|1.325000||
B|GRAB|20260127|12:25:08|S|100|4.745000||
B|MSTR|20260127|12:25:08|S|9|158.125000||
B|MSTU|20260127|12:25:08|S|500|8.579300||
B|MSTY|20260127|12:25:08|S|1|29.110000||
B|NVDA|20260127|12:25:08|S|1|189.515000||
B|PSEC|20260127|12:25:08|S|100|2.855000||
B|RR|20260127|12:25:08|S|100|5.248000||
B|VITL|20260127|12:25:08|S|100|27.670000||
B|QBTX|20260127|12:25:09|S|200|26.830000||
B|RR|20260127|12:25:09|S|100|5.250000||
B|ZM|20260127|12:25:09|S|1|93.600000||
B|LEN|20260127|12:25:10|S|1|109.500000||
B|META|20260127|12:25:10|S|1|667.520000||
B|MSTR|20260127|12:25:10|S|50|158.190000||
B|UAMY|20260127|12:25:10|S|5|9.785000||
B|AMZN|20260127|12:25:11|S|1|242.030000||
B|CTRE|20260127|12:25:11|S|27|36.399000||
B|IKT|20260127|12:25:11|S|300|1.700000||
B|MSTR|20260127|12:25:11|S|47|158.210000||
B|SLV|20260127|12:25:11|S|67|97.280000||
B|WIX|20260127|12:25:11|S|2|86.570000||
B|WIX|20260127|12:25:11|S|20|86.590000||
B|IREN|20260127|12:25:12|S|10|55.620000||
B|IREN|20260127|12:25:12|S|120|55.618300||
B|KOLD|20260127|12:25:12|S|1|18.838200||
B|OPEN|20260127|12:25:12|S|150|5.797500||
B|PFF|20260127|12:25:12|S|100|31.875000||
B|RMBS|20260127|12:25:12|S|80|118.590000||
B|TLF|20260127|12:25:12|S|2|2.720000||
B|IONQ|20260127|12:25:13|S|10|44.155000||
B|SLV|20260127|12:25:13|S|100|97.310900||
B|THD|20260127|12:25:13|S|45|64.970000||
B|TQQQ|20260127|12:25:13|S|108|56.530000||
B|TSLA|20260127|12:25:13|S|15|434.872000||
B|ALAB|20260127|12:25:14|S|500|168.740000||
B|BNAI|20260127|12:25:14|S|46|54.110000||
B|MICC|20260127|12:25:14|S|239|17.670000||
B|MICC|20260127|12:25:14|S|662|17.680000||
B|NVDA|20260127|12:25:14|S|300|189.560000||
B|RMBS|20260127|12:25:14|S|25|118.715000||
B|COPX|20260127|12:25:15|S|1|89.300000||
B|EA|20260127|12:25:15|S|40|204.280000||
B|JPST|20260127|12:25:15|S|13|50.730000||
B|NVDA|20260127|12:25:15|S|100|189.565000||
B|RKLB|20260127|12:25:15|S|40|85.592000||
B|RKLB|20260127|12:25:15|S|147|85.595600||
B|SLV|20260127|12:25:15|S|100|97.301000||
B|TSLQ|20260127|12:25:15|S|17|18.970000||
B|URNJ|20260127|12:25:15|S|200|36.263000||
B|AIG|20260127|12:25:16|S|1|73.310000||
B|DKNG|20260127|12:25:16|S|10|30.550600||
B|GNTA|20260127|12:25:16|S|1|1.325000||
B|PATH|20260127|12:25:16|S|1100|14.157500||
B|TTMI|20260127|12:25:16|S|100|95.930000||
B|USAR|20260127|12:25:16|S|100|25.850000||
B|AGQ|20260127|12:25:17|S|10|342.050000||
B|ASML|20260127|12:25:17|S|80|1463.620000||
B|RR|20260127|12:25:17|S|100|5.260000||
B|RR|20260127|12:25:17|S|1900|5.259300||
B|Z|20260127|12:25:17|S|100|66.734800||
B|BOXX|20260127|12:25:18|S|40|115.430000||
B|DOCN|20260127|12:25:18|S|206|60.870000||
B|DOCN|20260127|12:25:18|S|730|60.850000||
B|FLY|20260127|12:25:18|S|17|27.998600||
B|GEV|20260127|12:25:18|S|1|692.920000||
B|GPRK|20260127|12:25:18|S|37|8.262400||
B|ING|20260127|12:25:18|S|31|29.925000||
B|RR|20260127|12:25:18|S|1900|5.279300||
B|MU|20260127|12:25:19|S|10|408.000000||
B|OKLO|20260127|12:25:19|S|25|85.050000||
B|RGTI|20260127|12:25:19|S|100|21.805000||
B|UNHG|20260127|12:25:19|S|2|11.479300||
B|MSTR|20260127|12:25:20|S|16|158.400000||
B|RR|20260127|12:25:20|S|100|5.300000||
B|RR|20260127|12:25:20|S|1000|5.295800||
B|ACHR|20260127|12:25:21|S|217|8.125000||
B|DIS|20260127|12:25:21|S|330|110.535000||
B|USAR|20260127|12:25:21|S|10|25.875000||
B|ALAB|20260127|12:25:22|S|25|169.623700||
B|ASTS|20260127|12:25:22|S|50|105.590000||
B|GBTC|20260127|12:25:22|S|200|68.470000||
B|HUM|20260127|12:25:22|S|1|209.861100||
B|HUM|20260127|12:25:22|S|2|209.870000||
B|MU|20260127|12:25:22|S|200|407.990000||
B|RR|20260127|12:25:22|S|100|5.285000||
B|RR|20260127|12:25:22|S|100|5.289500||
B|RR|20260127|12:25:22|S|100|5.290000||
B|SLB|20260127|12:25:22|S|1|50.309300||
B|COPX|20260127|12:25:23|S|100|89.310000||
B|GPRK|20260127|12:25:23|S|1|8.260400||
B|GPRK|20260127|12:25:23|S|2|8.260000||
B|MSTR|20260127|12:25:23|S|20|158.370000||
B|OPEN|20260127|12:25:23|S|200|5.797500||
B|SATS|20260127|12:25:23|S|100|124.783800||
B|UNH|20260127|12:25:23|S|1|283.310000||
B|ZTO|20260127|12:25:23|S|1|21.650000||
B|ZTO|20260127|12:25:23|S|31|21.650000||
B|ZTO|20260127|12:25:23|S|100|21.650000||
B|AVGO|20260127|12:25:24|S|9|333.380000||
B|CRSP|20260127|12:25:24|S|25|55.190000||
B|JBLU|20260127|12:25:24|S|20|4.715000||
B|PLTR|20260127|12:25:24|S|11|166.691800||
B|SKM|20260127|12:25:24|S|400|27.320000||
B|SLV|20260127|12:25:24|S|50|97.335000||
B|SOXS|20260127|12:25:24|S|10|1.899900||
B|Z|20260127|12:25:24|S|50|66.740000||
B|CRWV|20260127|12:25:25|S|13|110.110000||
B|EIDO|20260127|12:25:25|S|100|19.190000||
B|KLAC|20260127|12:25:25|S|10|1613.900000||
B|PSLV|20260127|12:25:25|S|100|33.540000||
B|RIOT|20260127|12:25:25|S|50|16.810000||
B|AVGO|20260127|12:25:26|S|45|333.360000||
B|BBAI|20260127|12:25:26|S|50|5.980000||
B|DB|20260127|12:25:26|S|37|40.005000||
B|GE|20260127|12:25:26|S|1|297.660000||
B|MARA|20260127|12:25:26|S|600|10.095000||
B|MSFT|20260127|12:25:26|S|50|479.330000||
B|NG|20260127|12:25:26|S|628|11.360700||
B|QBTS|20260127|12:25:26|S|50|24.237000||
B|SLV|20260127|12:25:26|S|2|97.339100||
B|SLV|20260127|12:25:26|S|5|97.322000||
B|WOLF|20260127|12:25:26|S|45|17.330000||
B|AAUC|20260127|12:25:27|S|20|31.740000||
B|ALAB|20260127|12:25:27|S|20|169.736500||
B|ALAB|20260127|12:25:27|S|20|169.740000||
B|MSTX|20260127|12:25:27|S|820|3.970000||
B|MU|20260127|12:25:27|S|1|407.990000||
B|NVDA|20260127|12:25:27|S|300|189.605000||
B|PLTR|20260127|12:25:27|S|1|166.690000||
B|PLTR|20260127|12:25:27|S|1|166.695000||
B|COIN|20260127|12:25:28|S|100|210.290000||
B|GDS|20260127|12:25:28|S|100|47.435000||
B|PLTR|20260127|12:25:28|S|16|166.701200||
B|PSLV|20260127|12:25:28|S|100|33.540000||
B|PSLV|20260127|12:25:28|S|100|33.550000||
B|RR|20260127|12:25:28|S|85|5.290000||
B|TXN|20260127|12:25:28|S|1|197.690000||
B|UCO|20260127|12:25:28|S|100|22.085000||
B|VXUS|20260127|12:25:28|S|11|80.795000||
B|CSCO|20260127|12:25:29|S|348|78.265000||
B|URNM|20260127|12:25:29|S|92|77.095000||
B|BTBT|20260127|12:25:30|S|20|2.110000||
B|CRWV|20260127|12:25:30|S|155|110.147000||
B|EWZ|20260127|12:25:30|S|22|37.760000||
B|FISV|20260127|12:25:30|S|2|65.846600||
B|HBM|20260127|12:25:30|S|20|25.755000||
B|INTU|20260127|12:25:30|S|4|546.165000||
B|RIOT|20260127|12:25:30|S|200|16.805000||
B|RR|20260127|12:25:30|S|100|5.290000||
B|SPHD|20260127|12:25:30|S|350|49.685000||
B|ULTA|20260127|12:25:30|S|1|656.370000||
B|UVXY|20260127|12:25:30|S|100|35.400000||
B|UVXY|20260127|12:25:30|S|690|35.398100||
B|ZS|20260127|12:25:30|S|2|223.568600||
B|PPG|20260127|12:25:31|S|100|111.600000||
B|PPG|20260127|12:25:31|S|800|111.590000||
B|PSLV|20260127|12:25:31|S|100|33.550000||
B|IKT|20260127|12:25:32|S|300|1.700000||
B|ONDS|20260127|12:25:32|S|6|11.959200||
B|RR|20260127|12:25:32|S|100|5.300000||
B|ALM|20260127|12:25:33|S|600|11.085000||
B|ASMB|20260127|12:25:33|S|12|28.480000||
B|HOOD|20260127|12:25:33|S|100|106.221700||
B|SLV|20260127|12:25:33|S|20|97.299100||
B|SLV|20260127|12:25:33|S|400|97.300000||
B|SMCI|20260127|12:25:33|S|18|31.145000||
B|AGNC|20260127|12:25:34|S|18|12.030000||
B|DC|20260127|12:25:34|S|192|6.350000||
B|NFLX|20260127|12:25:34|S|5|84.389300||
B|REVG|20260127|12:25:34|S|100|67.355000||
B|STX|20260127|12:25:34|S|2|378.615000||
B|WULF|20260127|12:25:34|S|100|14.775000||
B|AEP|20260127|12:25:35|S|260|119.340000||
B|ANET|20260127|12:25:35|S|4|147.650000||
B|NVO|20260127|12:25:35|S|100|62.830000||
B|NVO|20260127|12:25:35|S|400|62.825000||
B|QQQ|20260127|12:25:35|S|400|631.055000||
B|SLV|20260127|12:25:35|S|100|97.301000||
B|XLP|20260127|12:25:35|S|1|82.775000||
B|GPN|20260127|12:25:36|S|5|73.055000||
B|MSTR|20260127|12:25:36|S|100|158.410000||
B|MU|20260127|12:25:36|S|100|407.730000||
B|NFLX|20260127|12:25:36|S|40|84.379300||
B|RMBS|20260127|12:25:36|S|64|118.710000||
B|SLV|20260127|12:25:36|S|100|97.290900||
B|TSLL|20260127|12:25:36|S|62|17.530000||
B|XLU|20260127|12:25:36|S|100|43.290000||
B|AMC|20260127|12:25:37|S|20|1.450000||
B|AMLP|20260127|12:25:37|S|50|49.585000||
B|ASTS|20260127|12:25:37|S|3|105.650000||
B|BMNR|20260127|12:25:37|S|80|28.255000||
B|BMNU|20260127|12:25:37|S|3|4.739800||
B|JMIA|20260127|12:25:37|S|50|12.737200||
B|OKLO|20260127|12:25:37|S|202|85.070000||
B|RIVN|20260127|12:25:37|S|86|15.145000||
B|SKE|20260127|12:25:37|S|10|32.520000||
B|SLV|20260127|12:25:37|S|100|97.301000||
B|V|20260127|12:25:37|S|1|326.760000||
B|ZS|20260127|12:25:37|S|7|223.817000||
B|ZS|20260127|12:25:37|S|11|223.817000||
B|AMAT|20260127|12:25:38|S|4|334.240000||
B|CLSK|20260127|12:25:38|S|304|12.625000||
B|INFY|20260127|12:25:38|S|1400|18.270000||
B|ING|20260127|12:25:38|S|1651|29.910000||
B|MARA|20260127|12:25:38|S|450|10.095000||
B|NFLX|20260127|12:25:38|S|2|84.389300||
B|TSLA|20260127|12:25:38|S|20|434.830000||
B|ARMN|20260127|12:25:39|S|20|20.289100||
B|CLSK|20260127|12:25:39|S|210|12.625000||
B|ETHA|20260127|12:25:39|S|127|22.228100||
B|RR|20260127|12:25:39|S|20|5.300000||
B|SANM|20260127|12:25:39|S|1|145.570000||
B|Z|20260127|12:25:39|S|3|66.760000||
B|NDAQ|20260127|12:25:40|S|20|98.200000||
B|SLV|20260127|12:25:40|S|50|97.308000||
B|UNH|20260127|12:25:40|S|94|283.204000||
B|AAPL|20260127|12:25:41|S|4|261.050000||
B|AEHR|20260127|12:25:41|S|2|27.070000||
B|BRK/B|20260127|12:25:41|S|5|476.180000||
B|MSFT|20260127|12:25:41|S|2|479.415000||
B|NFLX|20260127|12:25:41|S|5|84.382800||
B|SLV|20260127|12:25:41|S|58|97.291700||
B|UVIX|20260127|12:25:41|S|181|5.510000||
B|AMC|20260127|12:25:42|S|20|1.450000||
B|ISRG|20260127|12:25:42|S|2|527.230000||
B|ONDS|20260127|12:25:42|S|300|11.960000||
B|RR|20260127|12:25:42|S|377|5.300000||
B|UVXY|20260127|12:25:42|S|100|35.400000||
B|BTGO|20260127|12:25:43|S|20|14.370000||
B|NUAI|20260127|12:25:43|S|100|6.710000||
B|SUPV|20260127|12:25:43|S|33|11.879300||
B|UUUU|20260127|12:25:43|S|15|24.195000||
B|AMGN|20260127|12:25:44|S|15|351.922600||
B|CPB|20260127|12:25:44|S|5|27.065000||
B|GLW|20260127|12:25:44|S|100|111.164800||
B|ORCL|20260127|12:25:44|S|19|176.430000||
B|SLV|20260127|12:25:44|S|100|97.280900||
B|XYL|20260127|12:25:44|S|10|140.840000||
B|AAPL|20260127|12:25:45|S|2|261.080000||
B|AXTI|20260127|12:25:45|S|100|16.760000||
B|FEIM|20260127|12:25:45|S|16|56.470000||
B|GSBD|20260127|12:25:45|S|200|9.415000||
B|SLV|20260127|12:25:45|S|100|97.280900||
B|TCBS|20260127|12:25:45|S|1|17.000000||
B|UPRO|20260127|12:25:45|S|25|121.839300||
B|NVDA|20260127|12:25:46|S|25|189.605000||
B|RR|20260127|12:25:46|S|2900|5.290900||
B|AVGO|20260127|12:25:47|S|100|333.309000||
B|COIN|20260127|12:25:47|S|29|210.290000||
B|ICON|20260127|12:25:47|S|100|2.250000||
B|ICON|20260127|12:25:47|S|300|2.240000||
B|PAAS|20260127|12:25:47|S|2|62.975000||
B|PLTR|20260127|12:25:47|S|5|166.681200||
B|RR|20260127|12:25:47|S|187|5.298000||
B|RR|20260127|12:25:47|S|200|5.295000||
B|SMMT|20260127|12:25:47|S|20|16.165000||
B|SMR|20260127|12:25:47|S|50|18.725000||
B|VOOG|20260127|12:25:47|S|2|453.300000||
B|BRK/B|20260127|12:25:48|S|100|476.140000||
B|EOSE|20260127|12:25:48|S|1|15.515000||
B|IREN|20260127|12:25:48|S|30|55.645000||
B|RR|20260127|12:25:48|S|500|5.299300||
B|SLV|20260127|12:25:48|S|15|97.275000||
B|SMR|20260127|12:25:48|S|7|18.730000||
B|TQQQ|20260127|12:25:48|S|9|56.570700||
B|ALB|20260127|12:25:49|S|198|194.310000||
B|CQQQ|20260127|12:25:49|S|172|57.608700||
B|GLW|20260127|12:25:49|S|100|111.240000||
B|LITE|20260127|12:25:49|S|50|365.650000||
B|MSFT|20260127|12:25:49|S|10|479.570000||
B|NVTS|20260127|12:25:49|S|500|9.475000||
B|SLV|20260127|12:25:49|S|5|97.294100||
B|BILI|20260127|12:25:50|S|100|34.649300||
B|CMCSA|20260127|12:25:50|S|52|28.935000||
B|IKT|20260127|12:25:50|S|300|1.710000||
B|TALK|20260127|12:25:50|S|200|4.075000||
B|WPM|20260127|12:25:50|S|20|146.710000||
B|XP|20260127|12:25:50|S|5|20.210700||
B|AU|20260127|12:25:51|S|20|106.640000||
B|BA|20260127|12:25:51|S|5|248.240000||
B|GLW|20260127|12:25:51|S|10|111.270000||
B|QURE|20260127|12:25:51|S|20|24.925000||
B|BE|20260127|12:25:52|S|14|149.810000||
B|HUYA|20260127|12:25:52|S|2000|4.619300||
B|ON|20260127|12:25:52|S|50|62.575100||
B|UVXY|20260127|12:25:52|S|80|35.400000||
B|AMD|20260127|12:25:53|S|100|252.230000||
B|GLW|20260127|12:25:53|S|10|111.270000||
B|JNJ|20260127|12:25:53|S|13|224.948500||
B|QQQ|20260127|12:25:53|S|6|631.228000||
B|CRDO|20260127|12:25:54|S|2|132.974400||
B|CRWV|20260127|12:25:54|S|15|110.333200||
B|GLW|20260127|12:25:54|S|500|111.265000||
B|GLW|20260127|12:25:54|S|1500|111.290000||
B|NVDA|20260127|12:25:54|S|100|189.685000||
B|UNH|20260127|12:25:54|S|5|282.920000||
B|FDX|20260127|12:25:55|S|2|313.648000||
B|FLNC|20260127|12:25:55|S|18|30.206900||
B|GPN|20260127|12:25:55|S|18|73.080000||
B|NVTS|20260127|12:25:55|S|200|9.475000||
B|IREX|20260127|12:25:56|S|100|20.090000||
B|KC|20260127|12:25:56|S|50|14.548800||
B|KLAR|20260127|12:25:56|S|125|26.190000||
B|LEU|20260127|12:25:56|S|1|304.031000||
B|MSTU|20260127|12:25:56|S|115|8.630000||
B|NVDA|20260127|12:25:56|S|35|189.685000||
B|SQQQ|20260127|12:25:56|S|100|63.312000||
B|UNH|20260127|12:25:56|S|1000|283.025000||
B|ASML|20260127|12:25:57|S|1|1463.590000||
B|GGAL|20260127|12:25:57|S|2|55.400000||
B|PPG|20260127|12:25:57|S|200|111.570000||
B|PPG|20260127|12:25:57|S|520|111.560000||
B|RR|20260127|12:25:57|S|200|5.295000||
B|CL|20260127|12:25:58|S|408|85.525000||
B|MSFT|20260127|12:25:58|S|4|479.648000||
B|THR|20260127|12:25:58|S|10|43.660000||
B|VSAT|20260127|12:25:58|S|179|44.480000||
B|BOXX|20260127|12:25:59|S|3|115.435000||
B|KGC|20260127|12:25:59|S|100|37.100000||
B|RKLB|20260127|12:25:59|S|100|85.710000||
B|RMBS|20260127|12:25:59|S|2|118.840000||
B|TONX|20260127|12:25:59|S|100|2.525000||
B|TONX|20260127|12:25:59|S|200|2.525000||
B|UNH|20260127|12:25:59|S|10|282.920000||
B|AMD|20260127|12:26:00|S|98|252.220000||
B|AMD|20260127|12:26:00|S|98|252.220000||
B|INTC|20260127|12:26:00|S|3|43.909300||
B|ITUB|20260127|12:26:00|S|246|8.809300||
B|PBR|20260127|12:26:00|S|130|14.935000||
B|UNH|20260127|12:26:00|S|100|282.920000||
B|VXUS|20260127|12:26:00|S|200|80.798000||
B|BKV|20260127|12:26:01|S|43|28.130000||
B|BKV|20260127|12:26:01|S|200|28.130000||
B|MSTR|20260127|12:26:01|S|100|158.545000||
B|NVDA|20260127|12:26:01|S|10|189.680000||
B|OILK|20260127|12:26:01|S|100|40.080000||
B|PTRN|20260127|12:26:01|S|20|15.840000||
B|SABR|20260127|12:26:01|S|100|1.265000||
B|SABR|20260127|12:26:01|S|800|1.265000||
B|SPY|20260127|12:26:01|S|10|696.000000||
B|SQM|20260127|12:26:01|S|10|84.660000||
B|UNH|20260127|12:26:01|S|20|282.890000||
B|UNH|20260127|12:26:01|S|80|282.880000||
B|GILD|20260127|12:26:02|S|100|140.955000||
B|IWM|20260127|12:26:02|S|5|263.608000||
B|TQQQ|20260127|12:26:02|S|4539|56.590000||
B|ZSL|20260127|12:26:02|S|860|1.905000||
B|ZSL|20260127|12:26:02|S|8440|1.910000||
B|AVGO|20260127|12:26:03|S|2|333.600000||
B|RBRK|20260127|12:26:03|S|1|63.980000||
B|SLB|20260127|12:26:03|S|1|50.330700||
B|ASTS|20260127|12:26:04|S|100|105.730000||
B|AXP|20260127|12:26:04|S|30|357.990000||
B|INTC|20260127|12:26:04|S|300|43.910000||
B|INTC|20260127|12:26:04|S|400|43.909200||
B|OPEN|20260127|12:26:04|S|48|5.805000||
B|QID|20260127|12:26:04|S|53|19.190000||
B|RELX|20260127|12:26:04|S|20|37.700000||
B|AMD|20260127|12:26:05|S|100|252.340000||
B|ASTS|20260127|12:26:05|S|44|105.840000||
B|ASTS|20260127|12:26:05|S|400|105.833100||
B|ITW|20260127|12:26:05|S|2|258.440000||
B|MKL|20260127|12:26:05|S|2|2010.676300||
B|NVDA|20260127|12:26:05|S|80|189.755000||
B|PYPL|20260127|12:26:05|S|50|55.395000||
B|SPY|20260127|12:26:05|S|183|696.080000||
B|SPY|20260127|12:26:05|S|240|696.080700||
B|HL|20260127|12:26:06|S|1|27.355000||
B|IJH|20260127|12:26:06|S|174|69.438200||
B|QBTX|20260127|12:26:06|S|18|26.980000||
B|QQQM|20260127|12:26:06|S|24|259.939100||
B|TSLA|20260127|12:26:06|S|50|434.920000||
B|AVGO|20260127|12:26:07|S|125|333.705000||
B|DLTR|20260127|12:26:07|S|50|121.825000||
B|GEV|20260127|12:26:07|S|1|693.911000||
B|HON|20260127|12:26:07|S|20|220.740000||
B|HUM|20260127|12:26:07|S|20|210.290000||
B|MUU|20260127|12:26:07|S|26|197.290000||
B|PLTR|20260127|12:26:07|S|5|166.785000||
B|PRIM|20260127|12:26:07|S|4|152.380000||
B|USAR|20260127|12:26:07|S|600|25.890000||
B|VZ|20260127|12:26:07|S|200|39.265000||
B|ZS|20260127|12:26:07|S|3|223.541900||
B|AMC|20260127|12:26:08|S|25|1.450000||
B|APH|20260127|12:26:08|S|49|163.240000||
B|ASTS|20260127|12:26:08|S|500|105.860000||
B|MU|20260127|12:26:08|S|14|407.915000||
B|RDDT|20260127|12:26:08|S|10|197.770000||
B|SHOP|20260127|12:26:08|S|133|135.957300||
B|CVS|20260127|12:26:09|S|20|72.450000||
B|GLW|20260127|12:26:09|S|1|111.320000||
B|NVDA|20260127|12:26:09|S|20|189.765000||
B|T|20260127|12:26:09|S|47|23.160000||
B|UNH|20260127|12:26:09|S|2|282.888000||
B|INTC|20260127|12:26:10|S|400|43.916700||
B|LEU|20260127|12:26:10|S|1|303.950000||
B|SERV|20260127|12:26:10|S|15|12.620000||
B|UEC|20260127|12:26:10|S|100|19.120000||
B|UEC|20260127|12:26:10|S|200|19.120000||
B|VGK|20260127|12:26:10|S|100|88.585000||
B|ZSL|20260127|12:26:10|E|1000|1.905000||
B|COPX|20260127|12:26:11|S|50|89.310000||
B|GLW|20260127|12:26:11|S|60|111.310000||
B|GLXY|20260127|12:26:11|S|63|32.057400||
B|NXT|20260127|12:26:11|S|100|107.605000||
B|PPLT|20260127|12:26:11|S|1|231.451700||
B|PSLV|20260127|12:26:11|S|100|33.650000||
B|SLVP|20260127|12:26:11|S|52|45.357800||
B|BITX|20260127|12:26:12|S|10|27.345000||
B|CRML|20260127|12:26:12|S|150|18.010000||
B|PYPL|20260127|12:26:12|S|1|55.393500||
B|QLD|20260127|12:26:12|S|22|74.000500||
B|SPY|20260127|12:26:12|S|120|696.080000||
B|ARMN|20260127|12:26:13|S|20|20.299100||
B|AU|20260127|12:26:13|S|15|106.690000||
B|AU|20260127|12:26:13|S|133|106.690000||
B|AVGO|20260127|12:26:13|S|160|333.790000||
B|CRML|20260127|12:26:13|S|25|18.010000||
B|NUWE|20260127|12:26:13|S|100|3.870000||
B|SLV|20260127|12:26:13|S|100|97.370000||
B|AVGO|20260127|12:26:14|S|2|333.755000||
B|CAI|20260127|12:26:14|S|20|25.420000||
B|HOOD|20260127|12:26:14|S|153|106.295000||
B|NBIZ|20260127|12:26:14|S|10|26.070000||
B|UAA|20260127|12:26:14|S|165|6.325000||
B|UAA|20260127|12:26:14|S|335|6.325000||
B|USAR|20260127|12:26:14|S|200|25.865000||
B|REGN|20260127|12:26:15|S|2|766.441000||
B|SERV|20260127|12:26:15|S|5|12.615000||
B|AEG|20260127|12:26:16|S|20|7.685000||
B|BIDU|20260127|12:26:16|S|4|157.650000||
B|GM|20260127|12:26:16|S|72|86.096500||
B|IBIT|20260127|12:26:16|S|2090|49.800000||
B|PXJ|20260127|12:26:16|S|2|35.090000||
B|QUBT|20260127|12:26:16|S|100|11.030000||
B|RH|20260127|12:26:16|S|25|204.160000||
B|RUN|20260127|12:26:16|S|734|20.897100||
B|AMD|20260127|12:26:17|S|150|252.470000||
B|AMD|20260127|12:26:17|S|350|252.480000||
B|AU|20260127|12:26:17|S|20|106.740000||
B|CLSK|20260127|12:26:17|S|300|12.635000||
B|EALT|20260127|12:26:17|S|200|35.890000||
B|EALT|20260127|12:26:17|S|200|35.900000||
B|KOLD|20260127|12:26:17|S|4|18.799300||
B|MSFT|20260127|12:26:17|S|97|479.730000||
B|RDDT|20260127|12:26:17|S|20|197.800000||
B|ROLR|20260127|12:26:17|S|30|7.580000||
B|SSNC|20260127|12:26:17|S|6|85.200000||
B|XHLD|20260127|12:26:17|S|400|2.570000||
B|IREN|20260127|12:26:18|S|46|55.780000||
B|NXT|20260127|12:26:18|S|100|107.670000||
B|REMX|20260127|12:26:18|S|50|96.989500||
B|SPY|20260127|12:26:18|S|5|696.100000||
B|USAX|20260127|12:26:18|S|10|49.460000||
B|IREN|20260127|12:26:19|S|120|55.782900||
B|JPM|20260127|12:26:19|S|2|299.210000||
B|NFLX|20260127|12:26:19|S|4|84.350700||
B|NFLX|20260127|12:26:19|S|20|84.350000||
B|UAL|20260127|12:26:19|S|10|105.245000||
B|AVGO|20260127|12:26:20|S|45|333.770000||
B|CRWV|20260127|12:26:20|S|25|110.350000||
B|QQQ|20260127|12:26:20|S|3|631.375000||
B|TQQQ|20260127|12:26:20|S|15|56.630000||
B|VG|20260127|12:26:20|S|25|9.580000||
B|AMZN|20260127|12:26:21|S|1|242.220000||
B|NCLH|20260127|12:26:21|S|200|20.685000||
B|RR|20260127|12:26:21|S|2120|5.299400||
B|SABR|20260127|12:26:21|S|1000|1.265000||
B|TNGX|20260127|12:26:21|S|20|12.150000||
B|UA|20260127|12:26:21|S|150|6.202500||
B|CDE|20260127|12:26:22|S|100|24.789100||
B|CMI|20260127|12:26:22|S|1|573.540000||
B|SCHD|20260127|12:26:22|S|1|29.290000||
B|SLV|20260127|12:26:22|S|50|97.349000||
B|NFLX|20260127|12:26:23|S|2|84.302500||
B|PBR|20260127|12:26:23|S|5|14.930000||
B|ILF|20260127|12:26:24|S|54|36.045000||
B|JNJ|20260127|12:26:24|S|100|224.588600||
B|NVDA|20260127|12:26:24|S|6|189.755000||
B|SMR|20260127|12:26:24|S|133|18.735000||
B|VXUS|20260127|12:26:24|S|120|80.807900||
B|AMC|20260127|12:26:25|S|30|1.450000||
B|COIN|20260127|12:26:25|S|5|210.440000||
B|OKLO|20260127|12:26:25|S|70|85.095000||
B|SQM|20260127|12:26:25|S|10|84.680000||
B|UNH|20260127|12:26:25|S|8|283.088300||
B|AVGO|20260127|12:26:26|S|1|333.590000||
B|NVDA|20260127|12:26:26|S|30|189.755000||
B|TLRY|20260127|12:26:26|S|1|8.470000||
B|TSLA|20260127|12:26:26|S|1|434.750000||
B|TSLA|20260127|12:26:26|S|50|434.740000||
B|INTC|20260127|12:26:27|S|20|43.895000||
B|LNKS|20260127|12:26:27|S|100|0.433900||
B|NVDA|20260127|12:26:27|S|1|189.748000||
B|OKLO|20260127|12:26:27|S|2|85.100000||
B|PANW|20260127|12:26:27|S|4|183.840000||
B|RDDT|20260127|12:26:27|S|40|197.575000||
B|CLF|20260127|12:26:28|S|20|14.035000||
B|NVDA|20260127|12:26:28|S|100|189.730000||
B|NVDA|20260127|12:26:28|S|100|189.730600||
B|UNH|20260127|12:26:28|S|50|283.038300||
B|UROY|20260127|12:26:28|S|500|4.989300||
B|Z|20260127|12:26:28|S|100|66.734800||
B|ZTS|20260127|12:26:28|S|4|125.357600||
B|ZTS|20260127|12:26:28|S|4|125.357600||
B|ZTS|20260127|12:26:28|S|5|125.357600||
B|CRML|20260127|12:26:29|S|5|18.005000||
B|INTC|20260127|12:26:29|S|400|43.895000||
B|QQQ|20260127|12:26:29|S|50|631.305000||
B|SLV|20260127|12:26:29|S|30|97.340900||
B|SLV|20260127|12:26:29|S|30|97.340900||
B|VELO|20260127|12:26:29|S|50|13.810000||
B|NVDA|20260127|12:26:30|S|1|189.745000||
B|SMR|20260127|12:26:30|S|20|18.729700||
B|T|20260127|12:26:30|S|53|23.160000||
B|UNH|20260127|12:26:30|S|6|283.110000||
B|APH|20260127|12:26:31|S|10|163.230000||
B|BTE|20260127|12:26:31|S|8000|3.380000||
B|HAL|20260127|12:26:31|S|50|34.045000||
B|PROP|20260127|12:26:31|S|500|1.804500||
B|FOUR|20260127|12:26:32|S|100|61.540000||
B|HDB|20260127|12:26:32|S|25|32.425000||
B|UNH|20260127|12:26:32|S|4|283.057800||
B|HUT|20260127|12:26:33|S|22|58.626700||
B|HUT|20260127|12:26:33|S|22|58.630000||
B|HUT|20260127|12:26:33|S|62|58.620000||
B|HUT|20260127|12:26:33|S|200|58.700000||
B|HUT|20260127|12:26:33|S|475|58.630000||
B|MU|20260127|12:26:33|S|2|408.074000||
B|XYZ|20260127|12:26:33|S|21|64.160000||
B|ASM|20260127|12:26:34|S|200|9.735000||
B|HUT|20260127|12:26:34|S|6|58.630200||
B|HUT|20260127|12:26:34|S|145|58.650000||
B|NVDA|20260127|12:26:34|S|100|189.725000||
B|NVTS|20260127|12:26:34|S|10|9.492700||
B|NVTS|20260127|12:26:34|S|20|9.485000||
B|RKLB|20260127|12:26:34|S|100|85.700000||
B|CASY|20260127|12:26:35|S|100|615.565000||
B|RBNE|20260127|12:26:35|S|79|4.160000||
B|SBSW|20260127|12:26:35|S|20|19.335000||
B|SMCI|20260127|12:26:35|S|100|31.159300||
B|TCBS|20260127|12:26:35|S|1|17.000000||
B|PGY|20260127|12:26:36|S|220|20.790000||
B|SBUX|20260127|12:26:36|S|90|95.690000||
B|SBUX|20260127|12:26:36|S|100|95.715000||
B|SHV|20260127|12:26:36|S|100|110.395000||
B|ZTS|20260127|12:26:36|S|100|125.361200||
B|AKAM|20260127|12:26:37|S|24|103.850000||
B|APH|20260127|12:26:37|S|80|163.240000||
B|ASTS|20260127|12:26:37|S|1|105.715000||
B|CVNA|20260127|12:26:37|S|1|478.800000||
B|HL|20260127|12:26:37|S|200|27.385000||
B|IBRX|20260127|12:26:37|S|1|5.928500||
B|INTC|20260127|12:26:37|S|25|43.890000||
B|PINS|20260127|12:26:37|S|160|23.335000||
B|BVN|20260127|12:26:38|S|11|38.100000||
B|RR|20260127|12:26:38|S|100|5.300000||
B|TRIN|20260127|12:26:38|S|54|16.680000||
B|ZETA|20260127|12:26:38|S|50|20.045000||
B|CC|20260127|12:26:39|S|80|15.630000||
B|REVG|20260127|12:26:39|S|100|67.484800||
B|SG|20260127|12:26:39|S|1000|6.475000||
B|UNH|20260127|12:26:39|S|30|283.007200||
B|ASTS|20260127|12:26:40|S|20|105.660000||
B|CRWV|20260127|12:26:40|S|58|110.370000||
B|CVLT|20260127|12:26:40|S|13|88.140000||
B|CVLT|20260127|12:26:40|S|50|88.153100||
B|EOSE|20260127|12:26:40|S|300|15.525000||
B|GLD|20260127|12:26:40|S|4|467.530000||
B|JEPQ|20260127|12:26:40|S|1|59.845000||
B|MDLZ|20260127|12:26:40|S|20|58.625000||
B|NVDA|20260127|12:26:40|S|1|189.715000||
B|PL|20260127|12:26:40|S|100|28.530000||
B|RDDT|20260127|12:26:40|S|1|197.550000||
B|RDDT|20260127|12:26:40|S|2|197.550000||
B|UNH|20260127|12:26:40|S|1|282.972400||
B|UNH|20260127|12:26:40|S|27|282.988300||
B|EWZ|20260127|12:26:41|S|8|37.775000||
B|NFLX|20260127|12:26:41|S|10|84.270700||
B|SMR|20260127|12:26:41|S|1|18.725000||
B|DIN|20260127|12:26:42|S|50|33.600000||
B|SCHW|20260127|12:26:42|S|200|102.789500||
B|SLV|20260127|12:26:42|S|400|97.375000||
B|AUGO|20260127|12:26:43|S|10|68.570000||
B|EXE|20260127|12:26:43|S|100|107.570000||
B|EXE|20260127|12:26:43|S|205|107.620000||
B|PSLV|20260127|12:26:43|S|25|33.660000||
B|SMR|20260127|12:26:43|S|1901|18.730000||
B|CGAU|20260127|12:26:44|S|20|19.135000||
B|CGDV|20260127|12:26:44|S|400|44.895000||
B|EWZ|20260127|12:26:44|S|2|37.775000||
B|INTC|20260127|12:26:44|S|1495|43.890000||
B|AMD|20260127|12:26:45|S|2|252.280000||
B|BRK/B|20260127|12:26:45|S|8|475.960000||
B|GDXJ|20260127|12:26:45|S|100|143.010000||
B|NFLX|20260127|12:26:45|S|600|84.272400||
B|SARO|20260127|12:26:45|S|100|33.200000||
B|ZETA|20260127|12:26:45|S|50|20.038000||
B|HYMC|20260127|12:26:46|S|95|50.105000||
B|UNH|20260127|12:26:46|S|2|282.910000||
B|AFRM|20260127|12:26:47|S|18|68.230000||
B|APLD|20260127|12:26:47|S|12|40.900000||
B|CAVA|20260127|12:26:47|S|194|62.140000||
B|UNH|20260127|12:26:47|S|30|282.910000||
B|UPRO|20260127|12:26:47|S|50|121.899300||
B|URNM|20260127|12:26:47|S|2|77.070000||
B|BE|20260127|12:26:48|S|100|149.720000||
B|FNV|20260127|12:26:48|S|20|258.165000||
B|IREN|20260127|12:26:48|S|292|55.918900||
B|NBTB|20260127|12:26:48|S|10|43.960000||
B|VGK|20260127|12:26:48|S|100|88.575000||
B|BRK/B|20260127|12:26:49|S|2|475.995000||
B|EEM|20260127|12:26:49|S|56|60.070000||
B|EWZ|20260127|12:26:49|S|9|37.775000||
B|MARA|20260127|12:26:49|S|100|10.107500||
B|UA|20260127|12:26:49|S|250|6.202500||
B|ACHR|20260127|12:26:50|S|60|8.127300||
B|ALT|20260127|12:26:50|S|12|5.898400||
B|BRK/B|20260127|12:26:50|S|30|475.995000||
B|INTC|20260127|12:26:50|S|20|43.885000||
B|RR|20260127|12:26:50|S|50|5.300000||
B|AAPL|20260127|12:26:51|S|4|261.155000||
B|ENVX|20260127|12:26:51|S|20|7.095000||
B|GILD|20260127|12:26:51|S|1|141.040000||
B|IVW|20260127|12:26:51|S|1|125.689500||
B|META|20260127|12:26:51|S|9|668.100000||
B|NVDA|20260127|12:26:51|S|1|189.665000||
B|UAL|20260127|12:26:51|S|24|105.250000||
B|BKKT|20260127|12:26:52|S|20|14.270000||
B|CGMM|20260127|12:26:52|S|178|30.424500||
B|DFDV|20260127|12:26:52|S|15|5.820000||
B|PSLV|20260127|12:26:52|S|100|33.660000||
B|RDDT|20260127|12:26:52|S|1|197.450000||
B|UNH|20260127|12:26:52|E|1|282.778000||
B|AAPL|20260127|12:26:53|S|5|261.230000||
B|AAPL|20260127|12:26:53|S|26|261.215000||
B|AAPL|20260127|12:26:53|S|95|261.230000||
B|AAPL|20260127|12:26:53|S|100|261.230000||
B|AAPU|20260127|12:26:53|E|1|30.690000||
B|HYMC|20260127|12:26:53|S|75|50.100000||
B|HYMC|20260127|12:26:53|S|100|50.107000||
B|NAMM|20260127|12:26:53|S|1|4.340000||
B|NVDX|20260127|12:26:53|S|2|17.450000||
B|RDDT|20260127|12:26:53|S|99|197.450000||
B|UNH|20260127|12:26:53|S|5|282.937500||
B|RIO|20260127|12:26:54|S|100|92.320000||
B|RKLB|20260127|12:26:54|S|250|85.550000||
B|VSAT|20260127|12:26:54|S|4|44.560000||
B|ZTS|20260127|12:26:54|S|6|125.427900||
B|AGRO|20260127|12:26:55|S|100|9.040700||
B|BBN|20260127|12:26:55|S|100|16.255000||
B|EGO|20260127|12:26:55|S|55|47.740000||
B|SEGG|20260127|12:26:55|S|62|1.415000||
B|ELE|20260127|12:26:56|S|362|19.670000||
B|ATGE|20260127|12:26:57|S|10|115.980000||
B|HPE|20260127|12:26:57|S|20|21.692500||
B|MP|20260127|12:26:57|S|4|67.370000||
B|NVDA|20260127|12:26:58|S|80|189.665000||
B|VALE|20260127|12:26:58|S|1|16.390000||
B|AVGO|20260127|12:26:59|S|17|333.480000||
B|GNTA|20260127|12:26:59|S|100|1.330000||
B|OKLO|20260127|12:27:00|S|1|85.051600||
B|ROLR|20260127|12:27:00|S|246|7.690000||
B|VDE|20260127|12:27:00|S|11|139.491600||
B|AMD|20260127|12:27:01|S|100|252.240000||
B|AMD|20260127|12:27:01|S|100|252.240000||
B|AMD|20260127|12:27:01|S|100|252.243000||
B|BRK/B|20260127|12:27:01|S|1|476.045000||
B|GLD|20260127|12:27:01|S|30|467.550000||
B|MSTU|20260127|12:27:01|S|20|8.640000||
B|NBIS|20260127|12:27:01|S|20|96.215000||
B|NBIS|20260127|12:27:01|S|50|96.240000||
B|RR|20260127|12:27:01|S|4|5.330000||
B|SLV|20260127|12:27:01|S|30|97.375000||
B|ZS|20260127|12:27:01|S|40|223.711700||
B|CONL|20260127|12:27:02|S|300|12.300700||
B|GLOB|20260127|12:27:02|S|22|67.320000||
B|PDBC|20260127|12:27:02|S|209|14.489800||
B|ZTS|20260127|12:27:02|S|100|125.365000||
B|GILD|20260127|12:27:03|S|4|140.970000||
B|TOI|20260127|12:27:03|S|296|3.109300||
B|TSLA|20260127|12:27:03|S|100|434.661700||
B|IONQ|20260127|12:27:04|S|100|44.240000||
B|KTOS|20260127|12:27:04|S|25|115.660000||
B|PLTR|20260127|12:27:04|S|80|166.660000||
B|RING|20260127|12:27:04|S|21|91.720000||
B|TSLA|20260127|12:27:04|S|5|434.670000||
B|UBER|20260127|12:27:04|S|1|81.630000||
B|UPRO|20260127|12:27:04|S|327|121.895800||
B|FLGC|20260127|12:27:05|S|100|7.680000||
B|RR|20260127|12:27:05|S|90|5.330000||
B|RXRX|20260127|12:27:05|S|100|4.550000||
B|SUPV|20260127|12:27:05|S|5|11.889300||
B|UVIX|20260127|12:27:05|S|145|5.507700||
B|AU|20260127|12:27:06|S|6|106.750000||
B|AVGO|20260127|12:27:06|S|20|333.440000||
B|BITO|20260127|12:27:06|S|3|12.169900||
B|MSFT|20260127|12:27:06|S|3|479.785000||
B|NVDA|20260127|12:27:06|S|1|189.635000||
B|STNE|20260127|12:27:06|S|100|16.490000||
B|PFGC|20260127|12:27:07|S|20|96.650000||
B|NVDA|20260127|12:27:08|S|40|189.635000||
B|YPF|20260127|12:27:08|S|42|37.730000||
B|NVDA|20260127|12:27:09|S|70|189.635000||
B|SMR|20260127|12:27:09|S|13|18.730000||
B|SMR|20260127|12:27:09|S|100|18.725000||
B|SOFI|20260127|12:27:09|S|220|25.515000||
B|DAVE|20260127|12:27:10|S|20|175.300000||
B|GITS|20260127|12:27:10|S|100|4.210000||
B|IWY|20260127|12:27:10|S|3|277.710000||
B|KO|20260127|12:27:10|S|60|73.292500||
B|SBGI|20260127|12:27:10|S|5|14.890000||
B|UNH|20260127|12:27:10|S|80|283.160000||
B|AG|20260127|12:27:11|S|1|25.075000||
B|CRWV|20260127|12:27:11|S|3|110.310000||
B|HUM|20260127|12:27:11|S|4|210.590000||
B|HUM|20260127|12:27:11|S|5|210.585000||
B|APH|20260127|12:27:12|S|2|163.160000||
B|CRWV|20260127|12:27:12|S|16|110.307000||
B|CRWV|20260127|12:27:12|S|16|110.310000||
B|KOLD|20260127|12:27:12|S|50|18.827800||
B|EVER|20260127|12:27:13|S|85|23.395000||
B|INTC|20260127|12:27:13|S|1|43.885000||
B|LMT|20260127|12:27:13|S|1|590.310000||
B|UNH|20260127|12:27:13|S|7|283.088400||
B|BX|20260127|12:27:14|S|5|148.720000||
B|LCID|20260127|12:27:14|S|45|10.705000||
B|MUB|20260127|12:27:14|S|100|107.705000||
B|YPF|20260127|12:27:14|S|300|37.710000||
B|CRWV|20260127|12:27:15|S|200|110.416000||
B|IONZ|20260127|12:27:15|S|10|19.750000||
B|MELI|20260127|12:27:15|S|1|2263.520000||
B|RGTI|20260127|12:27:15|S|8|21.849300||
B|TER|20260127|12:27:15|S|300|239.190000||
B|UNH|20260127|12:27:15|S|20|283.090000||
B|ARQQ|20260127|12:27:16|S|100|23.570000||
B|ARQQ|20260127|12:27:16|S|100|23.650000||
B|NVDA|20260127|12:27:16|S|200|189.655000||
B|FLGC|20260127|12:27:17|S|100|7.680000||
B|GLW|20260127|12:27:17|S|31|111.270000||
B|MP|20260127|12:27:17|S|1|67.360000||
B|PAAS|20260127|12:27:17|S|4|63.060000||
B|PKG|20260127|12:27:17|S|10|219.805300||
B|YPF|20260127|12:27:17|S|200|37.650000||
B|ZM|20260127|12:27:17|S|25|93.855000||
B|ZM|20260127|12:27:17|S|75|93.820000||
B|ASTS|20260127|12:27:18|S|150|105.560000||
B|SOFI|20260127|12:27:18|S|10|25.515000||
B|V|20260127|12:27:18|S|4|326.870000||
B|WIX|20260127|12:27:18|S|3|86.735000||
B|ANET|20260127|12:27:19|S|700|147.829700||
B|GLD|20260127|12:27:19|S|80|467.580000||
B|GLD|20260127|12:27:19|S|400|467.581400||
B|HUM|20260127|12:27:19|E|300|210.773000||
B|JBLU|20260127|12:27:19|S|2036|4.720000||
B|RR|20260127|12:27:19|S|70|5.295000||
B|RR|20260127|12:27:19|S|100|5.300000||
B|UAMY|20260127|12:27:19|S|100|9.805000||
B|ASTS|20260127|12:27:20|S|9|105.680000||
B|IMSR|20260127|12:27:20|S|150|10.250000||
B|MRNA|20260127|12:27:20|S|110|47.600000||
B|PAGP|20260127|12:27:20|S|200|20.645000||
B|PYPL|20260127|12:27:20|S|100|55.390000||
B|BIDU|20260127|12:27:21|S|56|157.590000||
B|RR|20260127|12:27:21|S|100|5.300000||
B|INTC|20260127|12:27:22|S|50|43.875000||
B|NXT|20260127|12:27:22|S|40|107.630000||
B|NXT|20260127|12:27:22|S|60|107.633200||
B|NXT|20260127|12:27:22|S|900|107.630000||
B|ROLR|20260127|12:27:22|S|49|7.690000||
B|ROLR|20260127|12:27:22|S|247|7.690000||
B|CIFR|20260127|12:27:23|S|250|17.410000||
B|CIFR|20260127|12:27:23|S|250|17.410000||
B|NVO|20260127|12:27:23|S|5|62.839300||
B|RIOT|20260127|12:27:23|S|50|16.855000||
B|CVS|20260127|12:27:24|S|20|72.610000||
B|HMY|20260127|12:27:24|S|10|23.547300||
B|IREN|20260127|12:27:24|S|30|56.118000||
B|MARA|20260127|12:27:24|S|500|10.137300||
B|META|20260127|12:27:24|S|3|668.175000||
B|Q|20260127|12:27:24|S|191|100.137400||
B|CRM|20260127|12:27:25|S|50|228.484500||
B|CRWV|20260127|12:27:25|S|150|109.952400||
B|IMUX|20260127|12:27:25|S|5|0.644900||
B|IREN|20260127|12:27:25|S|16|56.120000||
B|QQQ|20260127|12:27:25|S|3|631.199300||
B|RIOT|20260127|12:27:25|S|100|16.860000||
B|SNDK|20260127|12:27:25|S|25|479.430000||
B|ZS|20260127|12:27:25|S|5|223.654200||
B|AVBP|20260127|12:27:26|S|50|22.905000||
B|CLOV|20260127|12:27:26|S|1|2.370000||
B|CRWV|20260127|12:27:26|S|100|109.665000||
B|JEPQ|20260127|12:27:26|S|64|59.836300||
B|PATH|20260127|12:27:26|S|50|14.167500||
B|SMR|20260127|12:27:26|S|16|18.727600||
B|AUR|20260127|12:27:27|S|1|4.370000||
B|DTM|20260127|12:27:27|S|32|122.380000||
B|SYM|20260127|12:27:27|S|20|58.390000||
B|ATOS|20260127|12:27:28|S|100|0.679700||
B|BTI|20260127|12:27:28|S|100|60.100000||
B|CIEN|20260127|12:27:28|S|119|243.779700||
B|GLOB|20260127|12:27:28|S|25|67.310000||
B|NXE|20260127|12:27:28|S|100|12.865000||
B|PLUG|20260127|12:27:28|S|60|2.340000||
B|BTI|20260127|12:27:29|S|600|60.145000||
B|COPX|20260127|12:27:29|S|100|89.350000||
B|ETHU|20260127|12:27:29|S|900|52.160000||
B|EWZ|20260127|12:27:29|S|1|37.775000||
B|GOOGL|20260127|12:27:29|S|4|335.440000||
B|NXE|20260127|12:27:29|S|100|12.865000||
B|SCHH|20260127|12:27:29|S|1571|21.220000||
B|TEM|20260127|12:27:29|S|25|67.100000||
B|TSLA|20260127|12:27:29|S|10|434.510000||
B|ULCC|20260127|12:27:29|S|137|4.960000||
B|UMAC|20260127|12:27:29|S|7|15.239500||
B|UUUU|20260127|12:27:29|E|11|24.097400||
B|NVTS|20260127|12:27:30|S|200|9.485000||
B|OCG|20260127|12:27:30|S|1500|1.750000||
B|OKLO|20260127|12:27:30|S|70|85.290000||
B|RR|20260127|12:27:30|S|100|5.320000||
B|VIST|20260127|12:27:30|S|6|56.020000||
B|ARMN|20260127|12:27:31|S|20|20.328800||
B|HL|20260127|12:27:31|S|74|27.390000||
B|NXT|20260127|12:27:31|S|56|107.580000||
B|NXT|20260127|12:27:31|S|100|107.520000||
B|RGTI|20260127|12:27:31|S|3|21.839100||
B|WIX|20260127|12:27:31|S|150|86.830000||
B|WIX|20260127|12:27:31|S|310|86.900000||
B|WMT|20260127|12:27:31|S|20|116.009300||
B|XYL|20260127|12:27:31|S|5|140.865000||
B|ZM|20260127|12:27:31|S|2|93.920000||
B|ZM|20260127|12:27:31|S|63|93.920000||
B|BIOX|20260127|12:27:32|S|309|1.150000||
B|COPX|20260127|12:27:32|S|5|89.330000||
B|HUM|20260127|12:27:32|S|2|210.770000||
B|IRE|20260127|12:27:32|S|100|11.880000||
B|ONDS|20260127|12:27:32|S|208|11.985000||
B|SANM|20260127|12:27:32|S|20|145.300000||
B|USFR|20260127|12:27:32|S|20|50.320000||
B|AAPL|20260127|12:27:33|S|3|261.200000||
B|EBAY|20260127|12:27:33|S|35|93.710000||
B|ETN|20260127|12:27:33|S|3|338.170000||
B|HUT|20260127|12:27:33|S|25|58.660000||
B|INMD|20260127|12:27:33|S|300|15.270000||
B|METC|20260127|12:27:33|S|100|23.190000||
B|NKE|20260127|12:27:33|S|30|63.545000||
B|PNFP|20260127|12:27:33|S|300|95.240000||
B|ZS|20260127|12:27:33|S|3|223.574900||
B|BRK/B|20260127|12:27:34|S|3|475.970000||
B|METC|20260127|12:27:34|S|115|23.265000||
B|METC|20260127|12:27:34|S|200|23.310000||
B|RR|20260127|12:27:34|S|1000|5.318000||
B|AVGO|20260127|12:27:35|S|10|333.380000||
B|AVGO|20260127|12:27:35|S|196|333.400000||
B|GDS|20260127|12:27:36|S|100|47.540000||
B|HIMX|20260127|12:27:36|S|110|8.475000||
B|NVDY|20260127|12:27:36|S|3|14.635000||
B|TSM|20260127|12:27:36|S|5|339.135000||
B|UNH|20260127|12:27:36|S|1|282.735000||
B|WU|20260127|12:27:36|S|540|9.335000||
B|HWM|20260127|12:27:37|S|33|217.310000||
B|SGRY|20260127|12:27:37|S|360|15.500000||
B|SRPT|20260127|12:27:37|S|11|22.484000||
B|UNH|20260127|12:27:37|S|15|282.725000||
B|UWMC|20260127|12:27:37|S|4|5.764500||
B|ALMU|20260127|12:27:38|S|100|16.830000||
B|CRWV|20260127|12:27:39|S|100|109.580000||
B|GLW|20260127|12:27:39|S|50|111.200000||
B|MSTR|20260127|12:27:39|S|10|158.670600||
B|QCOM|20260127|12:27:39|S|6|155.305000||
B|TIGR|20260127|12:27:39|S|500|8.790000||
B|UNH|20260127|12:27:39|S|16|282.710000||
B|WRBY|20260127|12:27:39|S|44|27.085000||
B|GRAB|20260127|12:27:40|S|50|4.755000||
B|JNJ|20260127|12:27:40|S|3|224.575000||
B|AEP|20260127|12:27:41|S|75|119.420000||
B|AEP|20260127|12:27:41|S|800|119.420000||
B|AMRC|20260127|12:27:41|S|20|33.490000||
B|BABA|20260127|12:27:41|S|50|172.650000||
B|BNAI|20260127|12:27:41|S|80|53.940000||
B|IVV|20260127|12:27:42|S|6|699.079100||
B|MNDY|20260127|12:27:42|S|56|125.780000||
B|MNDY|20260127|12:27:42|S|100|125.900000||
B|PRG|20260127|12:27:42|S|4|33.020000||
B|GLBE|20260127|12:27:43|S|10|37.310000||
B|GLBE|20260127|12:27:43|S|10|37.310000||
B|NAMM|20260127|12:27:43|S|1|4.345000||
B|RIOT|20260127|12:27:43|S|23|16.865000||
B|ADBE|20260127|12:27:44|S|1|295.150000||
B|AU|20260127|12:27:44|S|6|106.770000||
B|HYMC|20260127|12:27:44|S|50|50.160000||
B|ORC|20260127|12:27:44|S|40|8.275000||
B|UNH|20260127|12:27:44|S|2|282.676300||
B|UUUU|20260127|12:27:44|S|5|24.080000||
B|ZM|20260127|12:27:44|S|75|93.880000||
B|AEP|20260127|12:27:45|S|1|119.470000||
B|UNH|20260127|12:27:45|S|1|282.648800||
B|USAR|20260127|12:27:45|S|500|25.850000||
B|CHYM|20260127|12:27:46|S|200|26.549100||
B|PLUG|20260127|12:27:46|S|30|2.340000||
B|QQQ|20260127|12:27:46|S|50|631.179300||
B|RGTI|20260127|12:27:46|S|17|21.820900||
B|RR|20260127|12:27:46|S|600|5.315000||
B|RR|20260127|12:27:46|S|7398|5.315000||
B|UUUU|20260127|12:27:46|S|2|24.080000||
B|GOOGL|20260127|12:27:47|S|10|335.495000||
B|INTC|20260127|12:27:47|S|1|43.880000||
B|NXT|20260127|12:27:47|S|100|107.570000||
B|XHLD|20260127|12:27:47|S|5|2.566500||
B|ZS|20260127|12:27:47|S|5|223.644000||
B|QQQI|20260127|12:27:48|S|2|54.405000||
B|GS|20260127|12:27:49|S|40|924.670000||
B|INTC|20260127|12:27:49|S|20|43.870700||
B|TMDX|20260127|12:27:49|S|100|139.020000||
B|TSLA|20260127|12:27:49|S|1|434.569400||
B|UUUU|20260127|12:27:49|S|35|24.080000||
B|AVGO|20260127|12:27:50|S|1|333.380000||
B|SMMT|20260127|12:27:50|S|20|16.169000||
B|BITX|20260127|12:27:51|S|25|27.340000||
B|OKLO|20260127|12:27:51|S|40|85.330000||
B|JHX|20260127|12:27:52|S|100|23.845000||
B|MSFT|20260127|12:27:52|S|50|479.570000||
B|RR|20260127|12:27:52|S|990|5.310000||
B|SNDK|20260127|12:27:52|S|20|479.750000||
B|JBLU|20260127|12:27:53|S|1300|4.730000||
B|MU|20260127|12:27:53|S|3|408.135300||
B|SOXL|20260127|12:27:53|S|100|65.650000||
B|USAR|20260127|12:27:53|S|100|25.835000||
B|VZ|20260127|12:27:53|S|1|39.225000||
B|GGB|20260127|12:27:54|S|2|4.575000||
B|HUT|20260127|12:27:54|S|25|58.640000||
B|NXT|20260127|12:27:54|S|38|107.610000||
B|SLON|20260127|12:27:54|S|200|13.660000||
B|TSM|20260127|12:27:54|S|45|338.990000||
B|VSAT|20260127|12:27:54|S|100|44.570000||
B|VZ|20260127|12:27:54|S|4|39.225000||
B|XHLD|20260127|12:27:54|S|100|2.620000||
B|SOXS|20260127|12:27:55|S|500|1.890000||
B|T|20260127|12:27:55|S|5|23.155000||
B|AMC|20260127|12:27:56|S|25|1.450000||
B|BMNR|20260127|12:27:56|S|300|28.340000||
B|BRK/B|20260127|12:27:56|S|12|475.940000||
B|META|20260127|12:27:56|S|1|668.120000||
B|RR|20260127|12:27:56|S|94|5.310000||
B|COGT|20260127|12:27:57|S|20|39.270000||
B|UNH|20260127|12:27:57|S|1|282.870000||
B|EA|20260127|12:27:58|S|10|204.284900||
B|META|20260127|12:27:58|S|74|668.130000||
B|RIOT|20260127|12:27:58|S|3|16.865000||
B|SUPV|20260127|12:27:58|S|61|11.880000||
B|XHLD|20260127|12:27:58|S|300|2.610000||
B|AMAT|20260127|12:27:59|S|2|334.340000||
B|FSLY|20260127|12:27:59|S|100|10.625000||
B|GM|20260127|12:27:59|S|100|86.055000||
B|RBRK|20260127|12:27:59|S|1|63.960000||
B|SLV|20260127|12:27:59|S|50|97.350000||
B|STNE|20260127|12:27:59|S|34|16.485000||
B|XPO|20260127|12:27:59|S|200|149.070000||
B|BMNU|20260127|12:28:00|S|2125|4.750000||
B|CVKD|20260127|12:28:00|S|20|7.890000||
B|HUT|20260127|12:28:00|S|25|58.550000||
B|NU|20260127|12:28:00|S|3|18.410000||
B|PLUG|20260127|12:28:00|S|60|2.340000||
B|ARKK|20260127|12:28:01|S|200|79.885000||
B|BERZ|20260127|12:28:01|S|5400|2.610000||
B|FSM|20260127|12:28:01|S|100|11.430000||
B|GPRK|20260127|12:28:01|S|60|8.262400||
B|NVAX|20260127|12:28:01|S|2|9.845000||
B|NVDA|20260127|12:28:01|S|200|189.625000||
B|RR|20260127|12:28:01|S|10|5.309300||
B|SPOT|20260127|12:28:01|S|4|512.160000||
B|ZTS|20260127|12:28:01|S|4|125.436900||
B|ZTS|20260127|12:28:01|S|5|125.436900||
B|ETHU|20260127|12:28:02|S|100|52.200000||
B|GIS|20260127|12:28:02|S|1|44.659300||
B|GLDM|20260127|12:28:02|S|4|100.660000||
B|IHI|20260127|12:28:02|S|13|60.509300||
B|MELI|20260127|12:28:02|S|1|2265.285000||
B|NXT|20260127|12:28:02|S|12|107.605200||
B|NXT|20260127|12:28:02|S|200|107.590000||
B|NXT|20260127|12:28:02|S|200|107.600000||
B|RDW|20260127|12:28:02|S|276|14.055300||
B|ZTS|20260127|12:28:02|S|15|125.378700||
B|ETH|20260127|12:28:03|S|4|27.865000||
B|IAU|20260127|12:28:03|S|2|95.750000||
B|MSFT|20260127|12:28:03|S|50|479.685000||
B|DKNG|20260127|12:28:04|S|10|30.570000||
B|ODD|20260127|12:28:04|S|50|34.627600||
B|ZTS|20260127|12:28:04|S|100|125.379000||
B|IREN|20260127|12:28:05|S|149|55.866400||
B|RR|20260127|12:28:05|S|100|5.310000||
B|XLV|20260127|12:28:05|S|1|156.145000||
B|AAPL|20260127|12:28:06|S|50|261.195000||
B|AS|20260127|12:28:06|S|273|37.970000||
B|CLS|20260127|12:28:06|S|30|332.370000||
B|ETHU|20260127|12:28:06|S|100|52.200000||
B|HYMC|20260127|12:28:06|S|1|50.330000||
B|HYMC|20260127|12:28:06|S|50|50.337000||
B|ORCL|20260127|12:28:06|S|15|176.590000||
B|SID|20260127|12:28:06|S|700|2.050000||
B|SID|20260127|12:28:06|S|1600|2.050000||
B|TXN|20260127|12:28:06|S|9|197.672000||
B|BL|20260127|12:28:07|S|47|52.760000||
B|BL|20260127|12:28:07|S|100|52.650000||
B|BL|20260127|12:28:07|S|100|52.700000||
B|BL|20260127|12:28:07|S|400|52.695000||
B|BL|20260127|12:28:07|S|400|52.760000||
B|BLK|20260127|12:28:07|S|1|1100.130000||
B|SQQQ|20260127|12:28:07|S|55|63.320000||
B|BE|20260127|12:28:08|S|10|149.540000||
B|MDLZ|20260127|12:28:08|S|100|58.615000||
B|MSFT|20260127|12:28:08|S|40|479.695000||
B|PFE|20260127|12:28:08|S|1|26.572700||
B|PL|20260127|12:28:08|S|1|28.490000||
B|UPS|20260127|12:28:08|S|2|110.920000||
B|GFI|20260127|12:28:09|S|1|54.690000||
B|HIMS|20260127|12:28:09|S|10|29.297900||
B|HYMC|20260127|12:28:09|S|100|50.350000||
B|IPAR|20260127|12:28:09|S|19|97.913000||
B|IREN|20260127|12:28:09|S|14|55.898800||
B|JPC|20260127|12:28:09|S|100|8.135000||
B|META|20260127|12:28:09|S|10|668.050000||
B|ROKU|20260127|12:28:09|S|5|104.140000||
B|SLV|20260127|12:28:09|S|50|97.585000||
B|TSLY|20260127|12:28:09|S|100|35.710000||
B|UUUU|20260127|12:28:09|S|4|24.170000||
B|WU|20260127|12:28:10|S|160|9.335000||
B|WU|20260127|12:28:10|S|840|9.335000||
B|DUK|20260127|12:28:11|S|300|120.020000||
B|GIB|20260127|12:28:11|S|115|88.630000||
B|HUM|20260127|12:28:11|S|1|210.820000||
B|IBIT|20260127|12:28:11|S|2400|49.775000||
B|PBR|20260127|12:28:11|S|17|14.920000||
B|SLV|20260127|12:28:11|S|5|97.579100||
B|SLV|20260127|12:28:11|S|50|97.575900||
B|SMCI|20260127|12:28:11|S|388|31.180000||
B|AMD|20260127|12:28:12|S|100|252.280000||
B|CRWD|20260127|12:28:12|S|1|479.340000||
B|FDX|20260127|12:28:12|S|5|313.620500||
B|RKLB|20260127|12:28:12|S|400|85.250000||
B|AU|20260127|12:28:13|S|20|106.954800||
B|BULL|20260127|12:28:13|S|250|7.597200||
B|CRDO|20260127|12:28:13|S|7|132.700000||
B|ETR|20260127|12:28:13|S|1|96.270000||
B|FLS|20260127|12:28:13|S|1|77.950000||
B|MA|20260127|12:28:13|S|1|523.720000||
B|MTA|20260127|12:28:13|S|20|8.440000||
B|PATH|20260127|12:28:13|S|212|14.165000||
B|QUBT|20260127|12:28:13|S|90|11.025000||
B|QUBT|20260127|12:28:13|S|590|11.030000||
B|SID|20260127|12:28:13|S|2450|2.055000||
B|SLV|20260127|12:28:13|S|50|97.669500||
B|SLV|20260127|12:28:13|S|50|97.670000||
B|SLV|20260127|12:28:13|S|100|97.699100||
B|SLV|20260127|12:28:13|S|100|97.710000||
B|SLV|20260127|12:28:13|S|400|97.649000||
B|TRI|20260127|12:28:13|S|26|118.600000||
B|VRT|20260127|12:28:13|S|15|187.310000||
B|CDE|20260127|12:28:14|S|5|24.865000||
B|INTC|20260127|12:28:14|S|1|43.880000||
B|MRNA|20260127|12:28:14|S|11|47.590000||
B|PL|20260127|12:28:14|S|100|28.485000||
B|ACHR|20260127|12:28:15|S|100|8.135000||
B|BITO|20260127|12:28:15|S|50|12.169300||
B|CRWV|20260127|12:28:15|S|100|109.690000||
B|DUOL|20260127|12:28:15|S|100|145.120000||
B|GLW|20260127|12:28:15|S|100|111.180000||
B|IONZ|20260127|12:28:15|S|34|19.759800||
B|MSFT|20260127|12:28:15|S|3|479.620000||
B|MTEN|20260127|12:28:15|S|200|2.710000||
B|SLV|20260127|12:28:15|S|50|97.665000||
B|USAR|20260127|12:28:15|S|50|25.825000||
B|FFIV|20260127|12:28:16|S|40|267.310000||
B|GOOGL|20260127|12:28:16|S|29|335.452500||
B|RR|20260127|12:28:16|S|100|5.294200||
B|SQQQ|20260127|12:28:16|S|2|63.330000||
B|ARI|20260127|12:28:17|S|162|10.024500||
B|BNAI|20260127|12:28:17|S|100|54.830000||
B|BNAI|20260127|12:28:17|S|100|54.830000||
B|HYMC|20260127|12:28:17|S|100|50.590000||
B|HYMC|20260127|12:28:17|S|100|50.600000||
B|HYMC|20260127|12:28:17|S|140|50.597000||
B|ONDS|20260127|12:28:17|S|300|11.985000||
B|RKLB|20260127|12:28:17|S|50|85.250000||
B|SPUS|20260127|12:28:17|S|47|52.285000||
B|TXN|20260127|12:28:17|S|5|197.710000||
B|LTBR|20260127|12:28:18|S|100|16.940000||
B|NXT|20260127|12:28:18|S|100|107.500000||
B|RIO|20260127|12:28:18|S|2|92.345000||
B|TSLA|20260127|12:28:18|S|6|434.505000||
B|CLSK|20260127|12:28:19|S|63|12.645000||
B|MU|20260127|12:28:19|S|5|407.983800||
B|PAAS|20260127|12:28:19|S|2|63.210000||
B|USO|20260127|12:28:19|S|10|75.045000||
B|ZM|20260127|12:28:19|S|8|93.880000||
B|BBAI|20260127|12:28:20|S|100|6.000000||
B|JMIA|20260127|12:28:20|S|100|12.735000||
B|MU|20260127|12:28:20|S|1|407.905000||
B|SILJ|20260127|12:28:20|S|50|37.605000||
B|AUR|20260127|12:28:21|S|37|4.370000||
B|AVGO|20260127|12:28:21|S|25|333.395000||
B|CHTR|20260127|12:28:21|S|5|183.943800||
B|RKLB|20260127|12:28:21|S|94|85.320000||
B|YPF|20260127|12:28:21|S|200|37.720000||
B|AG|20260127|12:28:22|S|170|25.145000||
B|GM|20260127|12:28:22|S|47|86.030000||
B|IREN|20260127|12:28:22|S|23|55.868500||
B|MA|20260127|12:28:22|S|4|523.730000||
B|AG|20260127|12:28:23|S|1200|25.145000||
B|AHMA|20260127|12:28:23|E|50|28.980000||
B|ASAN|20260127|12:28:23|S|100|11.087600||
B|IONQ|20260127|12:28:23|S|100|44.270000||
B|NXT|20260127|12:28:23|S|20|107.550000||
B|KRMN|20260127|12:28:24|S|5|112.308500||
B|CVS|20260127|12:28:25|S|20|72.475000||
B|DUOL|20260127|12:28:25|S|67|145.170000||
B|MSTX|20260127|12:28:25|S|500|3.990000||
B|EWZ|20260127|12:28:26|S|8|37.775000||
B|KRMN|20260127|12:28:26|S|4|112.380000||
B|UNHG|20260127|12:28:26|S|168|11.425000||
B|LEU|20260127|12:28:27|S|2|303.991000||
B|MSFT|20260127|12:28:27|S|10|479.670000||
B|MUR|20260127|12:28:27|S|100|31.650000||
B|RIOT|20260127|12:28:27|S|539|16.875000||
B|TFPM|20260127|12:28:27|S|20|38.200000||
B|UNHG|20260127|12:28:27|S|7|11.419100||
B|LC|20260127|12:28:28|S|57|20.840000||
B|WMT|20260127|12:28:28|S|1|116.098500||
B|ZM|20260127|12:28:28|S|2|93.890000||
B|JD|20260127|12:28:29|S|1|29.125000||
B|NVTS|20260127|12:28:29|S|200|9.485000||
B|ONDS|20260127|12:28:29|S|100|11.985000||
B|RR|20260127|12:28:29|S|900|5.280700||
B|RXRX|20260127|12:28:29|S|61|4.549800||
B|SQQQ|20260127|12:28:29|S|100|63.300000||
B|CRM|20260127|12:28:30|S|1|228.370000||
B|MSFT|20260127|12:28:30|S|97|479.800000||
B|MUR|20260127|12:28:30|S|57|31.640000||
B|PL|20260127|12:28:30|S|5|28.495000||
B|RR|20260127|12:28:30|S|100|5.285000||
B|USAR|20260127|12:28:30|S|150|25.835000||
B|UVIX|20260127|12:28:30|S|60|5.520000||
B|EA|20260127|12:28:31|S|8|204.305000||
B|IAG|20260127|12:28:31|S|20|20.715000||
B|MSTX|20260127|12:28:31|S|2000|3.978400||
B|VALE|20260127|12:28:31|S|30|16.410000||
B|VYM|20260127|12:28:31|S|1|148.375000||
B|AMD|20260127|12:28:32|S|200|252.212200||
B|NVDA|20260127|12:28:32|S|100|189.675000||
B|AAPL|20260127|12:28:33|S|96|261.230000||
B|AAPL|20260127|12:28:33|S|167|261.230000||
B|ARMN|20260127|12:28:33|S|20|20.348800||
B|NXT|20260127|12:28:33|S|100|107.340000||
B|EWY|20260127|12:28:34|S|30|121.680000||
B|GDS|20260127|12:28:34|S|200|47.526500||
B|GDS|20260127|12:28:34|S|200|47.530000||
B|TBIL|20260127|12:28:34|S|275|50.006900||
B|UNH|20260127|12:28:34|S|2|282.560000||
B|XRX|20260127|12:28:34|S|10|2.145000||
B|ZM|20260127|12:28:34|S|1|93.860000||
B|ZM|20260127|12:28:34|S|8|93.860000||
B|ZM|20260127|12:28:34|S|41|93.860000||
B|BRK/B|20260127|12:28:35|S|1|476.020000||
B|HIMS|20260127|12:28:35|S|82|29.299100||
B|INTC|20260127|12:28:35|S|25|43.879300||
B|ADBE|20260127|12:28:36|S|1|295.005000||
B|DVN|20260127|12:28:36|S|50|39.155000||
B|ONDL|20260127|12:28:36|S|100|35.550000||
B|ONDL|20260127|12:28:36|S|100|35.550000||
B|SCHD|20260127|12:28:36|S|170|29.290000||
B|SQQQ|20260127|12:28:36|S|50|63.300000||
B|UNH|20260127|12:28:36|S|94|282.355000||
B|UNH|20260127|12:28:36|S|400|282.355000||
B|HON|20260127|12:28:37|S|20|220.880000||
B|INV|20260127|12:28:37|S|100|3.420000||
B|RBRK|20260127|12:28:37|S|100|63.970000||
B|RDW|20260127|12:28:37|S|300|14.089300||
B|USAR|20260127|12:28:37|S|35|25.830000||
B|AVGO|20260127|12:28:38|S|40|333.300000||
B|CLSK|20260127|12:28:38|S|430|12.645000||
B|NVDA|20260127|12:28:38|S|100|189.685000||
B|SAM|20260127|12:28:38|S|1|217.106700||
B|UNHG|20260127|12:28:38|S|1|11.385000||
B|EFC|20260127|12:28:39|S|100|13.327500||
B|NUE|20260127|12:28:39|S|1|174.070000||
B|TSLA|20260127|12:28:39|S|130|434.570000||
B|BBY|20260127|12:28:40|S|100|65.620000||
B|BBY|20260127|12:28:40|S|300|65.615000||
B|BBY|20260127|12:28:40|S|500|65.615000||
B|INTC|20260127|12:28:40|S|300|43.875000||
B|UNH|20260127|12:28:40|S|3|282.359300||
B|ACN|20260127|12:28:41|S|100|274.720000||
B|AG|20260127|12:28:41|S|581|25.167400||
B|AVGO|20260127|12:28:41|S|2|333.300000||
B|BBY|20260127|12:28:41|S|250|65.710000||
B|BBY|20260127|12:28:41|S|300|65.690000||
B|BBY|20260127|12:28:41|S|450|65.710000||
B|NVDA|20260127|12:28:41|S|1|189.695000||
B|SMR|20260127|12:28:41|S|10|18.710000||
B|SUPV|20260127|12:28:41|S|4|11.889300||
B|SUPV|20260127|12:28:41|S|5|11.890000||
B|RDDT|20260127|12:28:42|S|2|197.535000||
B|NEM|20260127|12:28:43|S|41|125.850000||
B|PALL|20260127|12:28:43|S|30|172.030000||
B|VGK|20260127|12:28:43|S|100|88.585000||
B|YPF|20260127|12:28:43|S|12|37.720000||
B|AMD|20260127|12:28:44|S|2|252.272800||
B|AMD|20260127|12:28:44|S|26|252.330000||
B|ATCH|20260127|12:28:44|S|100|0.258100||
B|GS|20260127|12:28:44|S|50|923.989000||
B|KGC|20260127|12:28:44|S|100|37.215000||
B|NEM|20260127|12:28:44|S|53|125.860000||
B|OCS|20260127|12:28:44|S|100|27.290000||
B|QID|20260127|12:28:44|S|240|19.185000||
B|RR|20260127|12:28:44|S|200|5.289300||
B|SABR|20260127|12:28:44|S|900|1.265000||
B|UUUU|20260127|12:28:44|S|139|24.100000||
B|GRAB|20260127|12:28:45|S|5|4.750000||
B|HIMS|20260127|12:28:45|S|19|29.305000||
B|NU|20260127|12:28:45|S|100|18.375000||
B|NVTS|20260127|12:28:45|S|9|9.495000||
B|PPG|20260127|12:28:45|S|100|111.470000||
B|PPG|20260127|12:28:45|S|800|111.450000||
B|RKLB|20260127|12:28:45|S|138|85.350000||
B|XAR|20260127|12:28:45|S|1|284.260000||
B|MSFT|20260127|12:28:46|S|100|479.800000||
B|PYPL|20260127|12:28:46|S|60|55.385000||
B|QQQ|20260127|12:28:46|S|100|631.327300||
B|RKLB|20260127|12:28:46|S|1245|85.340000||
B|DXYZ|20260127|12:28:47|S|19|29.110000||
B|NAMM|20260127|12:28:47|S|1|4.340000||
B|NVDA|20260127|12:28:47|S|50|189.715000||
B|ORCL|20260127|12:28:47|S|20|176.610900||
B|PLTR|20260127|12:28:47|S|30|166.820000||
B|REBN|20260127|12:28:47|S|2|1.880000||
B|RR|20260127|12:28:47|S|100|5.300000||
B|QQQ|20260127|12:28:48|S|6|631.365000||
B|CVLT|20260127|12:28:49|S|7|87.940000||
B|OKLO|20260127|12:28:49|S|5|85.250000||
B|UNH|20260127|12:28:49|S|30|282.598500||
B|AMR|20260127|12:28:50|S|1|222.410000||
B|FIGR|20260127|12:28:50|S|100|64.070000||
B|GPRK|20260127|12:28:50|S|10|8.262400||
B|ONDL|20260127|12:28:50|S|285|35.760000||
B|ONDS|20260127|12:28:50|S|100|12.025000||
B|SIDU|20260127|12:28:50|S|300|3.515000||
B|VXUS|20260127|12:28:50|S|12|80.819300||
B|COGT|20260127|12:28:51|S|20|39.300000||
B|ILF|20260127|12:28:51|S|1|36.029500||
B|MSFT|20260127|12:28:51|S|2|479.820000||
B|OPEN|20260127|12:28:51|S|30|5.797500||
B|STX|20260127|12:28:51|S|15|378.560000||
B|ADBE|20260127|12:28:52|S|15|294.990000||
B|APP|20260127|12:28:52|S|25|540.365500||
B|DGRO|20260127|12:28:52|S|34|71.495000||
B|PHYS|20260127|12:28:52|S|65|38.734500||
B|RR|20260127|12:28:52|S|17|5.290000||
B|RR|20260127|12:28:52|S|135|5.295000||
B|SLV|20260127|12:28:52|S|50|97.680000||
B|ZS|20260127|12:28:52|S|3|223.601900||
B|ACHC|20260127|12:28:53|S|166|13.840000||
B|B|20260127|12:28:53|S|1|51.310700||
B|DOCN|20260127|12:28:53|S|16|60.900000||
B|GRAB|20260127|12:28:53|S|20|4.750000||
B|MSTZ|20260127|12:28:53|S|140|14.498800||
B|NXT|20260127|12:28:53|S|50|107.340000||
B|SUPV|20260127|12:28:53|S|149|11.895000||
B|UNH|20260127|12:28:53|S|7|282.628800||
B|USAR|20260127|12:28:53|S|50|25.840000||
B|VST|20260127|12:28:53|S|2|162.685000||
B|FROG|20260127|12:28:54|S|10|59.600000||
B|GLD|20260127|12:28:54|S|400|467.590000||
B|NXT|20260127|12:28:54|S|100|107.360000||
B|RDDT|20260127|12:28:54|S|8|197.570000||
B|SPY|20260127|12:28:54|S|100|696.090000||
B|UNH|20260127|12:28:54|S|30|282.628800||
B|FFIV|20260127|12:28:55|S|80|267.150000||
B|GAP|20260127|12:28:55|S|5|26.555000||
B|GFI|20260127|12:28:55|S|1|54.760000||
B|GSIB|20260127|12:28:55|S|25|54.560000||
B|SPDN|20260127|12:28:55|S|1|9.290000||
B|SRAD|20260127|12:28:55|S|21|17.840000||
B|SRAD|20260127|12:28:55|S|100|17.840000||
B|ADBE|20260127|12:28:56|S|1|294.990000||
B|ASST|20260127|12:28:56|S|200|0.776700||
B|FSLR|20260127|12:28:56|S|1|242.040000||
B|INTC|20260127|12:28:56|S|13|43.900000||
B|PLTR|20260127|12:28:56|S|10|166.910000||
B|SPXL|20260127|12:28:56|S|200|232.390000||
B|SUPV|20260127|12:28:56|S|7|11.899300||
B|TEM|20260127|12:28:56|S|50|67.127000||
B|UNH|20260127|12:28:56|S|30|282.609300||
B|AG|20260127|12:28:57|S|929|25.152500||
B|BOXX|20260127|12:28:57|S|200|115.435000||
B|ILF|20260127|12:28:57|S|8|36.035000||
B|LMT|20260127|12:28:57|S|10|590.853900||
B|LMT|20260127|12:28:57|S|10|590.860000||
B|NVDA|20260127|12:28:57|S|80|189.745000||
B|PLTR|20260127|12:28:57|S|1|166.891400||
B|PLTR|20260127|12:28:57|S|1|166.910000||
B|SMCI|20260127|12:28:57|S|15|31.185000||
B|UNH|20260127|12:28:57|S|1|282.658500||
B|UNH|20260127|12:28:57|S|10|282.650000||
B|UUUU|20260127|12:28:57|S|10|24.189100||
B|XLU|20260127|12:28:57|S|2|43.315000||
B|BTU|20260127|12:28:58|S|8|36.100000||
B|COHR|20260127|12:28:58|S|4|209.770000||
B|IONZ|20260127|12:28:58|S|1|19.700000||
B|NVO|20260127|12:28:58|S|900|62.947200||
B|RR|20260127|12:28:58|S|100|5.300000||
B|UVIX|20260127|12:28:58|S|490|5.510500||
B|ZTS|20260127|12:28:58|S|100|125.437700||
B|KTOS|20260127|12:28:59|S|25|115.800000||
B|UBER|20260127|12:28:59|S|2|81.550000||
B|NFLX|20260127|12:29:00|S|1015|84.269500||
B|RGTI|20260127|12:29:00|S|160|21.870000||
B|RGTI|20260127|12:29:00|S|200|21.860000||
B|UPRO|20260127|12:29:00|S|200|121.960700||
B|ZSL|20260127|12:29:00|E|390|1.890000||
B|MUX|20260127|12:29:01|S|100|27.170000||
B|ORCL|20260127|12:29:01|S|700|176.750000||
B|SW|20260127|12:29:01|S|20|43.180000||
B|MRNA|20260127|12:29:02|S|1|47.540000||
B|NVDA|20260127|12:29:02|S|300|189.725800||
B|PBR|20260127|12:29:02|S|110|14.915000||
B|PBR|20260127|12:29:02|S|259|14.915000||
B|SUPV|20260127|12:29:02|S|8|11.899300||
B|IONZ|20260127|12:29:04|S|5|19.680000||
B|META|20260127|12:29:04|S|3|668.150000||
B|NFXL|20260127|12:29:04|S|900|24.450000||
B|OPEN|20260127|12:29:04|S|26|5.797500||
B|RGTI|20260127|12:29:04|S|2|21.862100||
B|VZLA|20260127|12:29:04|S|100|6.475000||
B|APLD|20260127|12:29:05|S|10|40.960000||
B|BSJV|20260127|12:29:05|S|57|26.714000||
B|BTE|20260127|12:29:05|S|1000|3.390000||
B|KGC|20260127|12:29:05|S|18|37.205000||
B|MSFT|20260127|12:29:05|S|100|479.895000||
B|NET|20260127|12:29:05|S|1|211.440000||
B|RDW|20260127|12:29:05|S|20|14.107500||
B|BITX|20260127|12:29:06|S|390|27.330000||
B|MCK|20260127|12:29:06|S|9|829.150000||
B|NXT|20260127|12:29:06|S|280|107.340000||
B|UUUU|20260127|12:29:06|S|12|24.247500||
B|GME|20260127|12:29:07|S|178|23.927500||
B|MSTR|20260127|12:29:07|S|16|158.540000||
B|NIO|20260127|12:29:07|S|20|4.640000||
B|OUST|20260127|12:29:07|S|200|24.420000||
B|QQQ|20260127|12:29:07|S|50|631.355000||
B|SLV|20260127|12:29:07|S|100|97.615000||
B|SLV|20260127|12:29:07|S|400|97.610000||
B|VELO|20260127|12:29:07|S|100|14.040000||
B|VELO|20260127|12:29:07|S|256|14.030000||
B|DKNG|20260127|12:29:08|S|10|30.580000||
B|INTC|20260127|12:29:08|S|20|43.885000||
B|NFLX|20260127|12:29:08|S|10|84.255000||
B|NVAX|20260127|12:29:08|S|60|9.845000||
B|NVDA|20260127|12:29:08|S|50|189.715000||
B|UNHG|20260127|12:29:08|S|30|11.419300||
B|AR|20260127|12:29:09|S|10|34.220000||
B|FNV|20260127|12:29:09|S|20|258.550000||
B|SAFX|20260127|12:29:09|S|1040|0.223300||
B|PBR|20260127|12:29:10|S|35|14.915000||
B|QCOM|20260127|12:29:10|S|6|155.179600||
B|WULF|20260127|12:29:10|S|50|14.850000||
B|BABA|20260127|12:29:11|S|15|172.720000||
B|HWM|20260127|12:29:11|S|1|217.399200||
B|MSTR|20260127|12:29:11|S|1|158.535000||
B|UNH|20260127|12:29:11|S|3|282.768000||
B|GLDM|20260127|12:29:12|S|3|100.695000||
B|OWL|20260127|12:29:12|S|100|14.455000||
B|EPR|20260127|12:29:13|S|100|51.200000||
B|PSLV|20260127|12:29:13|S|100|33.730000||
B|SE|20260127|12:29:13|S|1|126.113200||
B|SLV|20260127|12:29:13|S|20|97.593000||
B|WMT|20260127|12:29:13|S|9|116.109100||
B|COPX|20260127|12:29:14|S|6|89.410000||
B|WMT|20260127|12:29:14|S|100|116.105900||
B|ZETA|20260127|12:29:14|S|13|20.035000||
B|AMD|20260127|12:29:15|S|89|252.370000||
B|CRWD|20260127|12:29:15|S|1|478.890000||
B|NFLX|20260127|12:29:15|S|50|84.240000||
B|NFLX|20260127|12:29:15|S|130|84.240000||
B|NVDA|20260127|12:29:15|S|99|189.705000||
B|SLV|20260127|12:29:15|S|25|97.619300||
B|UNH|20260127|12:29:15|S|2|282.816800||
B|USAR|20260127|12:29:15|S|154|25.930000||
B|ZM|20260127|12:29:15|S|7|93.915000||
B|COPX|20260127|12:29:16|S|7|89.410000||
B|DKNG|20260127|12:29:16|S|5|30.580000||
B|HYFT|20260127|12:29:16|S|377|2.192800||
B|RR|20260127|12:29:16|S|75|5.330000||
B|NXT|20260127|12:29:17|S|150|107.340000||
B|CRMX|20260127|12:29:18|S|1|31.570000||
B|NXT|20260127|12:29:18|S|698|107.340000||
B|RR|20260127|12:29:18|S|100|5.340000||
B|XXI|20260127|12:29:18|S|50|8.400000||
B|EMBJ|20260127|12:29:19|S|11|80.480000||
B|ENPH|20260127|12:29:19|S|23|40.160000||
B|FNGG|20260127|12:29:19|S|1|201.855000||
B|CRML|20260127|12:29:20|S|202|17.985000||
B|NVTS|20260127|12:29:20|S|100|9.505000||
B|RGTI|20260127|12:29:20|S|100|21.860000||
B|BULL|20260127|12:29:21|S|200|7.610000||
B|OKLO|20260127|12:29:21|S|40|85.300000||
B|PLUG|20260127|12:29:21|S|20|2.330000||
B|GM|20260127|12:29:22|S|78|86.150000||
B|QQQ|20260127|12:29:22|S|1|631.297900||
B|UNH|20260127|12:29:22|S|100|282.702900||
B|COPX|20260127|12:29:23|S|2|89.395000||
B|KGC|20260127|12:29:23|S|37|37.175000||
B|OXY|20260127|12:29:23|S|100|44.240000||
B|RBRK|20260127|12:29:23|S|6|63.950000||
B|RGTI|20260127|12:29:23|S|25|21.869100||
B|TEM|20260127|12:29:23|S|10|67.100000||
B|TQQQ|20260127|12:29:23|S|500|56.600000||
B|UMC|20260127|12:29:23|S|35|12.495000||
B|AU|20260127|12:29:24|S|20|107.045800||
B|CGMM|20260127|12:29:24|S|1636|30.415000||
B|EEM|20260127|12:29:24|S|3|60.075000||
B|HL|20260127|12:29:24|S|300|27.402000||
B|TCPC|20260127|12:29:24|S|15|5.250000||
B|TCPC|20260127|12:29:24|S|1055|5.250000||
B|VWO|20260127|12:29:24|S|1|57.459300||
B|NIKL|20260127|12:29:25|S|49|20.050000||
B|NU|20260127|12:29:25|S|21|18.375000||
B|ZS|20260127|12:29:25|S|4|223.270000||
B|ASTS|20260127|12:29:26|S|8|105.525000||
B|NVDA|20260127|12:29:26|S|100|189.695000||
B|NVDA|20260127|12:29:26|S|200|189.695000||
B|ORCL|20260127|12:29:26|S|10|176.615000||
B|QQQ|20260127|12:29:26|S|1|631.318000||
B|TSLA|20260127|12:29:26|S|20|434.595500||
B|USAR|20260127|12:29:26|S|400|25.930000||
B|GLW|20260127|12:29:27|S|50|111.350000||
B|PLTR|20260127|12:29:27|S|100|166.855000||
B|QQQ|20260127|12:29:27|S|1|631.318000||
B|UNH|20260127|12:29:27|S|7|282.860000||
B|AMD|20260127|12:29:28|S|1|252.331700||
B|JPST|20260127|12:29:28|S|150|50.740000||
B|PATH|20260127|12:29:28|S|15|14.167500||
B|SSO|20260127|12:29:28|S|1|60.069300||
B|AAPL|20260127|12:29:29|S|30|261.320000||
B|AGG|20260127|12:29:29|S|16|100.239300||
B|APLD|20260127|12:29:29|S|30|40.965000||
B|AVGO|20260127|12:29:29|S|60|333.170000||
B|META|20260127|12:29:29|S|1|668.200000||
B|OR|20260127|12:29:29|S|71|45.300000||
B|SNAP|20260127|12:29:29|S|9|7.465000||
B|WPM|20260127|12:29:29|S|4|147.030000||
B|ILF|20260127|12:29:30|S|1|36.009300||
B|NVDA|20260127|12:29:30|S|1|189.695000||
B|ULTA|20260127|12:29:30|S|2|655.901700||
B|APLD|20260127|12:29:31|S|230|40.990000||
B|BME|20260127|12:29:31|S|35|41.890000||
B|GLW|20260127|12:29:31|S|100|111.370000||
B|NFLX|20260127|12:29:31|S|4|84.239300||
B|NVAX|20260127|12:29:31|S|4|9.835000||
B|SOXL|20260127|12:29:31|S|45|65.735000||
B|SOXL|20260127|12:29:31|S|100|65.740000||
B|FTCI|20260127|12:29:32|S|7|11.540000||
B|GLW|20260127|12:29:32|S|50|111.359100||
B|NCLH|20260127|12:29:32|S|100|20.685000||
B|SNDK|20260127|12:29:32|S|423|479.555000||
B|SPUS|20260127|12:29:32|S|23|52.295000||
B|AFRM|20260127|12:29:33|S|180|68.170000||
B|MSTX|20260127|12:29:33|S|10|3.970000||
B|NET|20260127|12:29:33|S|30|211.300000||
B|QID|20260127|12:29:33|S|42|19.180000||
B|ACCS|20260127|12:29:34|S|1|9.310000||
B|AVGO|20260127|12:29:34|S|1|333.220000||
B|INTC|20260127|12:29:34|S|10|43.875000||
B|QQQM|20260127|12:29:34|S|64|259.935000||
B|HYMC|20260127|12:29:35|S|100|50.750000||
B|PINS|20260127|12:29:35|S|200|23.295000||
B|QQQ|20260127|12:29:35|S|1|631.297900||
B|SEM|20260127|12:29:35|S|100|14.995000||
B|SEM|20260127|12:29:35|S|100|14.995000||
B|SMR|20260127|12:29:35|S|5|18.754500||
B|UNH|20260127|12:29:35|S|2|282.680000||
B|ZM|20260127|12:29:35|S|1|93.875000||
B|ZTS|20260127|12:29:35|S|6|125.448500||
B|ARMN|20260127|12:29:36|S|10|20.336900||
B|MGA|20260127|12:29:36|S|15|53.780000||
B|MP|20260127|12:29:36|S|100|67.549600||
B|PSLV|20260127|12:29:36|S|100|33.760000||
B|QQQ|20260127|12:29:36|S|1|631.297900||
B|USAR|20260127|12:29:36|S|80|25.930000||
B|UVIX|20260127|12:29:36|S|20|5.515000||
B|ZS|20260127|12:29:36|S|40|223.586800||
B|RELY|20260127|12:29:37|S|110|13.795000||
B|TEAM|20260127|12:29:37|S|100|132.760000||
B|TEAM|20260127|12:29:37|S|703|132.740000||
B|TEAM|20260127|12:29:37|S|1376|132.790000||
B|UNH|20260127|12:29:37|S|3|282.515000||
B|ZTS|20260127|12:29:37|S|100|125.449200||
B|BAH|20260127|12:29:38|S|50|91.420000||
B|BRO|20260127|12:29:38|S|25|74.077400||
B|CTSH|20260127|12:29:38|S|19|83.580000||
B|DIA|20260127|12:29:38|S|100|489.715800||
B|ILF|20260127|12:29:38|S|150|36.005000||
B|NXT|20260127|12:29:38|S|80|107.320000||
B|QQQ|20260127|12:29:38|S|1|631.288000||
B|SW|20260127|12:29:39|S|3|43.150000||
B|UUUU|20260127|12:29:39|S|41|24.259100||
B|BTGO|20260127|12:29:40|E|2|14.342500||
B|NVDA|20260127|12:29:40|S|50|189.675000||
B|NXT|20260127|12:29:40|S|100|107.270000||
B|ONDS|20260127|12:29:40|S|380|12.035000||
B|PLTR|20260127|12:29:40|S|27|166.850100||
B|SMMT|20260127|12:29:40|S|2|16.179100||
B|SQM|20260127|12:29:40|S|10|84.635000||
B|DSP|20260127|12:29:41|S|10|12.555000||
B|HUT|20260127|12:29:41|S|45|58.700000||
B|VIG|20260127|12:29:41|S|1|224.538000||
B|BBAI|20260127|12:29:42|S|36|6.000000||
B|QQQ|20260127|12:29:42|S|1|631.258000||
B|TMC|20260127|12:29:42|S|150|7.939500||
B|TMC|20260127|12:29:42|S|150|7.940000||
B|USAR|20260127|12:29:42|S|4|25.940000||
B|AVGO|20260127|12:29:43|S|20|333.222500||
B|HIMS|20260127|12:29:43|S|1|29.285000||
B|KMB|20260127|12:29:43|S|6|101.460000||
B|OKLL|20260127|12:29:43|S|100|22.138300||
B|PYPL|20260127|12:29:43|S|5|55.370000||
B|QQQ|20260127|12:29:43|S|1|631.258000||
B|TSLY|20260127|12:29:43|S|100|35.710000||
B|USAR|20260127|12:29:43|S|30|25.940000||
B|V|20260127|12:29:43|S|5|326.830000||
B|ZM|20260127|12:29:43|S|1|93.855000||
B|MRNO|20260127|12:29:44|S|6299|1.089700||
B|PAAS|20260127|12:29:44|S|48|63.080000||
B|QQQ|20260127|12:29:44|S|1|631.278000||
B|UNH|20260127|12:29:44|S|2|282.466800||
B|BIPC|20260127|12:29:45|S|2|45.780000||
B|HUT|20260127|12:29:45|S|20|58.860000||
B|HUT|20260127|12:29:45|S|50|58.920000||
B|HUT|20260127|12:29:45|S|55|58.850000||
B|HUT|20260127|12:29:45|S|100|58.920000||
B|HUT|20260127|12:29:45|S|155|58.920000||
B|HUT|20260127|12:29:45|S|200|58.920000||
B|MP|20260127|12:29:45|S|4|67.530000||
B|RKLB|20260127|12:29:45|S|100|85.180000||
B|UUUU|20260127|12:29:45|S|4|24.259100||
B|APLD|20260127|12:29:46|S|60|41.125000||
B|FANG|20260127|12:29:46|S|100|157.610000||
B|FANG|20260127|12:29:46|S|100|157.630000||
B|HUT|20260127|12:29:46|S|5|58.920000||
B|KRE|20260127|12:29:46|S|300|67.810600||
B|SLV|20260127|12:29:46|S|50|97.630000||
B|SUPV|20260127|12:29:46|S|8|11.899200||
B|SUPV|20260127|12:29:46|S|15|11.899300||
B|SUPV|20260127|12:29:46|S|18|11.900000||
B|FIX|20260127|12:29:47|S|40|1157.310000||
B|FIX|20260127|12:29:47|S|40|1157.420000||
B|FIX|20260127|12:29:47|S|40|1157.450000||
B|KYIV|20260127|12:29:47|S|1|12.470000||
B|NVS|20260127|12:29:47|S|50|151.660000||
B|NXT|20260127|12:29:47|S|100|107.250000||
B|NXT|20260127|12:29:47|S|200|107.250000||
B|QQQ|20260127|12:29:47|S|1|631.308000||
B|SPXL|20260127|12:29:47|S|7|232.281900||
B|SPYD|20260127|12:29:47|S|22|44.984500||
B|UNH|20260127|12:29:47|S|1|282.410000||
B|UNH|20260127|12:29:47|S|50|282.405000||
B|WULF|20260127|12:29:47|S|90|14.885000||
B|YPF|20260127|12:29:47|S|43|37.690000||
B|ABT|20260127|12:29:48|S|25|107.445000||
B|CMG|20260127|12:29:48|S|15|39.555000||
B|RDDT|20260127|12:29:48|S|4|197.590000||
B|GPN|20260127|12:29:49|S|100|73.100000||
B|GPN|20260127|12:29:49|S|200|73.100000||
B|MA|20260127|12:29:49|S|5|523.700000||
B|ORCL|20260127|12:29:49|S|80|176.580000||
B|QQQ|20260127|12:29:49|S|1|631.318000||
B|USAS|20260127|12:29:49|S|300|9.325000||
B|QQQ|20260127|12:29:50|S|1|631.318000||
B|SCHD|20260127|12:29:50|S|4|29.290000||
B|NXT|20260127|12:29:51|S|144|107.210000||
B|SLV|20260127|12:29:51|S|400|97.660000||
B|TSLA|20260127|12:29:51|S|2|434.675000||
B|URNJ|20260127|12:29:51|S|200|36.350000||
B|URNJ|20260127|12:29:51|S|224|36.347800||
B|CRWV|20260127|12:29:52|S|43|109.670000||
B|VIG|20260127|12:29:52|S|1|224.539300||
B|APH|20260127|12:29:53|S|12|162.880000||
B|GOOG|20260127|12:29:53|S|5|335.845000||
B|PINS|20260127|12:29:53|S|440|23.255000||
B|PINS|20260127|12:29:53|S|500|23.255000||
B|TEM|20260127|12:29:53|S|6|67.137100||
B|EXAS|20260127|12:29:54|S|13|102.475000||
B|HPQ|20260127|12:29:54|S|8|19.380700||
B|KOLD|20260127|12:29:54|S|100|18.810000||
B|LQD|20260127|12:29:54|S|2|110.850000||
B|MIAX|20260127|12:29:54|S|12|42.060000||
B|NCLH|20260127|12:29:54|S|100|20.685000||
B|NVDA|20260127|12:29:54|S|200|189.690000||
B|SLV|20260127|12:29:54|S|5|97.660000||
B|SUPV|20260127|12:29:54|S|7|11.879300||
B|SUPV|20260127|12:29:54|S|8|11.875000||
B|ARCC|20260127|12:29:55|S|118|20.380000||
B|CMCSA|20260127|12:29:55|S|48|28.905000||
B|ILF|20260127|12:29:55|S|8|36.005000||
B|META|20260127|12:29:55|S|80|668.060000||
B|PINS|20260127|12:29:55|S|100|23.255000||
B|RR|20260127|12:29:55|S|400|5.315000||
B|RXRX|20260127|12:29:55|S|1|4.549900||
B|INTC|20260127|12:29:56|S|800|43.853300||
B|OKLO|20260127|12:29:56|S|150|85.320000||
B|ORCL|20260127|12:29:56|S|56|176.620000||
B|ENVX|20260127|12:29:57|S|20|7.105000||
B|JNJ|20260127|12:29:57|S|9|224.648000||
B|MARA|20260127|12:29:57|S|600|10.115000||
B|UPRO|20260127|12:29:57|S|800|121.908400||
B|BABA|20260127|12:29:58|S|100|172.600000||
B|CLS|20260127|12:29:58|S|15|332.510000||
B|ICON|20260127|12:29:58|S|10|2.205000||
B|OKLL|20260127|12:29:58|S|100|22.130000||
B|PINS|20260127|12:29:58|S|100|23.255000||
B|SPYM|20260127|12:29:58|S|6|81.897900||
B|IGLD|20260127|12:29:59|S|1|28.410000||
B|LITE|20260127|12:29:59|S|100|365.850000||
B|MRNA|20260127|12:29:59|S|110|47.520000||
B|SOFI|20260127|12:29:59|S|1|25.505000||
B|ESGD|20260127|12:30:00|S|8|100.850000||
B|NFLX|20260127|12:30:00|S|70|84.200800||
B|SMR|20260127|12:30:00|S|1|18.759800||
B|SOXL|20260127|12:30:00|S|82|65.740000||
B|SPY|20260127|12:30:00|S|100|695.970000||
B|SPY|20260127|12:30:00|S|100|695.975000||
B|XAR|20260127|12:30:00|S|8|284.200000||
B|BE|20260127|12:30:01|S|50|149.870000||
B|BE|20260127|12:30:01|S|100|149.870000||
B|DAO|20260127|12:30:01|S|71|11.420000||
B|GOOG|20260127|12:30:01|S|30|335.790000||
B|ONDS|20260127|12:30:01|S|100|12.025000||
B|SOXL|20260127|12:30:01|S|309|65.735000||
B|VOO|20260127|12:30:01|S|40|640.107300||
B|WMT|20260127|12:30:01|S|1|116.137900||
B|BE|20260127|12:30:02|S|100|149.970000||
B|BE|20260127|12:30:02|S|800|149.960000||
B|BE|20260127|12:30:02|S|1000|149.980000||
B|QQQ|20260127|12:30:02|S|6|631.280700||
B|TJX|20260127|12:30:02|S|150|148.250000||
B|AAOI|20260127|12:30:03|S|80|37.025000||
B|CBOE|20260127|12:30:03|S|1|266.660000||
B|COHR|20260127|12:30:03|S|83|209.880000||
B|SUB|20260127|12:30:03|S|82|107.188000||
B|TLN|20260127|12:30:03|S|28|354.185600||
B|VT|20260127|12:30:03|S|100|146.869300||
B|CRWV|20260127|12:30:04|S|5|109.600000||
B|HOOD|20260127|12:30:04|S|100|106.310900||
B|OKLO|20260127|12:30:04|S|200|85.300000||
B|SAN|20260127|12:30:04|S|250|12.915000||
B|SLV|20260127|12:30:04|S|400|97.650000||
B|EWY|20260127|12:30:05|S|20|121.645000||
B|NAIL|20260127|12:30:05|S|100|59.228200||
B|VTOL|20260127|12:30:05|S|10|45.100000||
B|VTOL|20260127|12:30:05|S|45|45.100000||
B|BE|20260127|12:30:06|S|300|149.980000||
B|APLD|20260127|12:30:07|S|10|41.140000||
B|CRML|20260127|12:30:07|S|6|18.000000||
B|CVNA|20260127|12:30:07|S|40|479.075000||
B|XLC|20260127|12:30:07|S|1|116.764500||
B|AVGO|20260127|12:30:08|S|10|333.195000||
B|BNAI|20260127|12:30:08|S|11|53.475000||
B|CGAU|20260127|12:30:08|S|50|19.146300||
B|ONDS|20260127|12:30:08|S|100|12.035000||
B|PLTR|20260127|12:30:08|S|20|166.905000||
B|RKLB|20260127|12:30:08|S|75|85.238700||
B|RKLB|20260127|12:30:08|S|100|85.230000||
B|TLN|20260127|12:30:08|S|20|354.451000||
B|KSTR|20260127|12:30:09|S|2|21.895000||
B|NXE|20260127|12:30:09|S|200|12.875000||
B|UNH|20260127|12:30:09|S|2|282.460000||
B|WFC|20260127|12:30:09|S|100|88.385000||
B|CRDO|20260127|12:30:10|S|10|132.530000||
B|IEX|20260127|12:30:10|S|17|195.165000||
B|IRS|20260127|12:30:10|S|47|17.780000||
B|KOLD|20260127|12:30:10|S|800|18.825000||
B|LABU|20260127|12:30:10|S|60|181.550000||
B|MRK|20260127|12:30:10|S|10|107.640000||
B|SOXS|20260127|12:30:10|S|174|1.895000||
B|UNH|20260127|12:30:10|S|80|282.480000||
B|WEAT|20260127|12:30:10|S|15|20.500000||
B|ZTS|20260127|12:30:10|S|7|125.469400||
B|ZTS|20260127|12:30:10|S|11|125.469400||
B|BGL|20260127|12:30:11|S|200|3.630000||
B|BGL|20260127|12:30:11|S|800|3.630000||
B|CRM|20260127|12:30:11|S|2|228.196700||
B|EME|20260127|12:30:11|S|5|717.551000||
B|LINC|20260127|12:30:11|S|2|26.170000||
B|METC|20260127|12:30:11|S|100|23.210000||
B|UBER|20260127|12:30:11|S|33|81.635000||
B|XLF|20260127|12:30:11|S|10|52.940000||
B|AAAU|20260127|12:30:12|S|137|50.208400||
B|UNH|20260127|12:30:12|S|5|282.497300||
B|ZM|20260127|12:30:12|S|75|93.840000||
B|ZM|20260127|12:30:12|S|100|93.840000||
B|BMEA|20260127|12:30:13|S|1000|1.280000||
B|ETHA|20260127|12:30:13|S|31|22.270000||
B|MAIN|20260127|12:30:13|S|34|64.690000||
B|MOS|20260127|12:30:13|S|1|28.190000||
B|NVDA|20260127|12:30:13|S|50|189.665000||
B|RTX|20260127|12:30:13|S|1|199.750000||
B|VEU|20260127|12:30:13|S|30|78.715000||
B|ASTS|20260127|12:30:14|S|159|105.600000||
B|FND|20260127|12:30:14|S|54|71.422600||
B|RDW|20260127|12:30:14|S|112|14.095000||
B|RUM|20260127|12:30:14|S|300|5.975000||
B|ASTS|20260127|12:30:15|S|120|105.660000||
B|AVNS|20260127|12:30:15|S|100|13.130000||
B|DAVE|20260127|12:30:15|S|2|175.004600||
B|GM|20260127|12:30:15|S|100|85.961200||
B|IBIT|20260127|12:30:15|S|60|49.775000||
B|IGIB|20260127|12:30:15|S|200|54.030000||
B|PINS|20260127|12:30:15|S|160|23.245000||
B|SPY|20260127|12:30:15|S|400|696.000000||
B|PAI|20260127|12:30:16|S|10|12.630000||
B|PLTR|20260127|12:30:16|S|29|166.915000||
B|QQQ|20260127|12:30:16|S|25|631.325000||
B|SXTC|20260127|12:30:16|S|1|0.091100||
B|XLE|20260127|12:30:16|S|100|49.479700||
B|AVGO|20260127|12:30:17|S|40|333.220000||
B|BE|20260127|12:30:17|S|50|150.260000||
B|BE|20260127|12:30:17|S|319|150.290000||
B|HL|20260127|12:30:17|S|50|27.435000||
B|ILF|20260127|12:30:17|S|2|36.015000||
B|NVDA|20260127|12:30:17|S|50|189.675000||
B|BE|20260127|12:30:18|S|100|150.264100||
B|CDE|20260127|12:30:18|S|25|24.835000||
B|NVDA|20260127|12:30:18|S|366|189.680000||
B|SLV|20260127|12:30:18|S|1|97.670900||
B|BE|20260127|12:30:19|S|100|150.360000||
B|MSTR|20260127|12:30:19|S|1000|158.399300||
B|NXT|20260127|12:30:19|S|100|107.150000||
B|NXT|20260127|12:30:19|S|200|107.150000||
B|SUPV|20260127|12:30:19|S|100|11.880000||
B|TSLA|20260127|12:30:19|S|150|434.520000||
B|ASTS|20260127|12:30:20|S|200|105.700000||
B|GAIN|20260127|12:30:20|S|13|13.905000||
B|RING|20260127|12:30:20|S|1|91.790000||
B|RMBS|20260127|12:30:20|S|2|118.630000||
B|COHN|20260127|12:30:21|S|100|18.030000||
B|AEP|20260127|12:30:22|S|20|119.450000||
B|CWCO|20260127|12:30:22|S|50|38.590000||
B|DAWN|20260127|12:30:22|S|50|12.085000||
B|DAWN|20260127|12:30:22|S|400|12.085000||
B|USBC|20260127|12:30:22|S|10|0.556600||
B|VTI|20260127|12:30:22|S|4|343.425000||
B|HWM|20260127|12:30:23|S|5|217.325000||
B|ILF|20260127|12:30:23|S|1|36.015000||
B|MRNA|20260127|12:30:23|S|3|47.540000||
B|NVDA|20260127|12:30:23|S|20|189.695000||
B|STNE|20260127|12:30:23|S|1500|16.480000||
B|TEM|20260127|12:30:23|S|7|67.137100||
B|V|20260127|12:30:23|S|1|326.830000||
B|DCOM|20260127|12:30:24|S|40|32.830000||
B|DD|20260127|12:30:24|S|20|44.589300||
B|LKQ|20260127|12:30:24|S|40|33.250000||
B|MU|20260127|12:30:24|S|15|408.510000||
B|XP|20260127|12:30:24|S|1|20.200700||
B|ACCS|20260127|12:30:25|S|1|9.270000||
B|BABA|20260127|12:30:25|S|10|172.590000||
B|LAC|20260127|12:30:25|S|60|6.110700||
B|CRWV|20260127|12:30:26|S|15|109.670000||
B|IRS|20260127|12:30:26|S|125|17.780000||
B|SPRX|20260127|12:30:26|S|1|42.650000||
B|UNH|20260127|12:30:26|S|3|282.498200||
B|USAR|20260127|12:30:26|S|400|25.970000||
B|UVXY|20260127|12:30:26|S|100|35.450700||
B|XLU|20260127|12:30:26|S|1|43.309300||
B|AVGO|20260127|12:30:27|S|1|333.060000||
B|AVGO|20260127|12:30:28|S|2|333.060000||
B|CTGO|20260127|12:30:28|S|100|31.790000||
B|OKLO|20260127|12:30:28|S|25|85.305000||
B|QBTS|20260127|12:30:28|S|100|24.245000||
B|SMMT|20260127|12:30:28|S|20|16.180000||
B|SOXL|20260127|12:30:28|S|2|65.740000||
B|ZETA|20260127|12:30:28|S|40|20.065000||
B|ACWX|20260127|12:30:29|S|9|71.735000||
B|NRG|20260127|12:30:29|S|50|153.520000||
B|NVDA|20260127|12:30:29|S|1|189.645000||
B|TQQQ|20260127|12:30:29|S|300|56.620000||
B|CVS|20260127|12:30:30|S|79|72.350000||
B|GIS|20260127|12:30:30|S|100|44.679300||
B|KGC|20260127|12:30:30|S|200|37.210000||
B|KOF|20260127|12:30:30|S|1|106.470000||
B|META|20260127|12:30:30|S|1|667.990000||
B|MSFT|20260127|12:30:30|S|100|480.062400||
B|NFLX|20260127|12:30:30|S|400|84.209100||
B|NVDA|20260127|12:30:30|S|50|189.645000||
B|RDDT|20260127|12:30:30|S|10|197.110000||
B|TEM|20260127|12:30:30|S|10|67.137100||
B|UNH|20260127|12:30:30|S|1|282.400000||
B|PGEN|20260127|12:30:31|S|100|4.765000||
B|RR|20260127|12:30:31|S|100|5.300000||
B|TTC|20260127|12:30:31|S|25|89.630000||
B|COPX|20260127|12:30:32|S|1|89.400000||
B|META|20260127|12:30:32|S|90|667.995000||
B|NTLA|20260127|12:30:32|S|500|14.860000||
B|OKLO|20260127|12:30:32|S|41|85.310000||
B|OKLO|20260127|12:30:32|S|79|85.340000||
B|SLV|20260127|12:30:32|S|150|97.835000||
B|DXYZ|20260127|12:30:33|S|80|29.125000||
B|LITE|20260127|12:30:33|S|10|367.250000||
B|NVDA|20260127|12:30:33|S|80|189.650000||
B|CIEN|20260127|12:30:34|S|4|244.930000||
B|CIEN|20260127|12:30:34|S|10|244.930000||
B|OKLO|20260127|12:30:34|S|30|85.310000||
B|TFPM|20260127|12:30:34|S|208|38.165000||
B|BFLY|20260127|12:30:35|S|500|4.388000||
B|BTBT|20260127|12:30:35|S|20|2.110000||
B|DVA|20260127|12:30:35|S|10|106.015800||
B|NVOX|20260127|12:30:35|S|10|32.510000||
B|OKLO|20260127|12:30:35|S|62|85.310000||
B|OKLO|20260127|12:30:35|S|130|85.340000||
B|SUPV|20260127|12:30:35|S|28|11.879300||
B|EOSE|20260127|12:30:36|S|13|15.485000||
B|HBM|20260127|12:30:36|S|80|25.845000||
B|HIMS|20260127|12:30:36|S|40|29.305000||
B|OXY|20260127|12:30:36|S|100|44.255000||
B|REVG|20260127|12:30:36|S|29|67.430000||
B|SLV|20260127|12:30:36|S|304|97.810000||
B|SMR|20260127|12:30:36|S|21|18.760000||
B|ACWI|20260127|12:30:37|S|1|146.899300||
B|GE|20260127|12:30:37|S|1|297.320000||
B|KMB|20260127|12:30:37|S|20|101.335000||
B|NTSK|20260127|12:30:37|S|100|16.290000||
B|NVDA|20260127|12:30:37|S|100|189.675000||
B|TDY|20260127|12:30:37|S|45|607.291200||
B|AMD|20260127|12:30:38|S|100|252.615700||
B|ENPH|20260127|12:30:38|S|100|40.130000||
B|QLD|20260127|12:30:38|S|200|74.015000||
B|SOFI|20260127|12:30:38|S|1|25.495000||
B|UNH|20260127|12:30:38|S|1|282.458800||
B|ZTO|20260127|12:30:38|S|100|21.650000||
B|ZTO|20260127|12:30:38|S|100|21.650000||
B|ZTS|20260127|12:30:38|S|4|125.477000||
B|AGI|20260127|12:30:39|S|50|42.880000||
B|AMD|20260127|12:30:39|S|4|252.570500||
B|NG|20260127|12:30:39|S|633|11.365000||
B|SATL|20260127|12:30:39|S|436|5.360000||
B|SNA|20260127|12:30:39|S|18|368.630000||
B|AES|20260127|12:30:40|S|171|14.860000||
B|NOK|20260127|12:30:40|S|166|7.017400||
B|NVDA|20260127|12:30:40|S|50|189.675000||
B|NXT|20260127|12:30:40|S|200|107.090000||
B|UNH|20260127|12:30:40|S|15|282.410000||
B|AMD|20260127|12:30:41|S|1|252.620000||
B|BITO|20260127|12:30:41|S|3|12.160000||
B|KLAC|20260127|12:30:41|S|8|1614.900000||
B|MU|20260127|12:30:41|S|100|408.710000||
B|TRT|20260127|12:30:41|S|10|6.490000||
B|URA|20260127|12:30:41|S|33|57.560000||
B|BE|20260127|12:30:42|S|50|150.370000||
B|CVNA|20260127|12:30:42|S|15|479.410000||
B|GM|20260127|12:30:42|S|100|85.870000||
B|DVN|20260127|12:30:43|S|50|39.195000||
B|METU|20260127|12:30:43|S|9|32.435000||
B|NAIL|20260127|12:30:43|S|50|59.290000||
B|PYPL|20260127|12:30:43|S|59|55.365000||
B|VEA|20260127|12:30:43|S|71|66.917600||
B|VCIT|20260127|12:30:44|S|4|83.980000||
B|CRWV|20260127|12:30:45|S|100|109.780000||
B|EOG|20260127|12:30:45|S|4|107.700000||
B|HL|20260127|12:30:45|S|100|27.465000||
B|LRCX|20260127|12:30:45|S|25|239.230500||
B|NTR|20260127|12:30:45|S|6|70.480000||
B|UNH|20260127|12:30:45|E|7|282.432500||
B|JNJ|20260127|12:30:46|S|10|224.630000||
B|NFLX|20260127|12:30:46|S|2|84.179300||
B|SQM|20260127|12:30:46|S|20|84.600000||
B|MU|20260127|12:30:47|S|77|408.840000||
B|SVIX|20260127|12:30:47|S|20|23.517100||
B|USAR|20260127|12:30:47|S|100|25.940000||
B|VGIT|20260127|12:30:47|S|167|59.850000||
B|BRK/B|20260127|12:30:48|S|1|475.740000||
B|EWY|20260127|12:30:48|S|20|121.705000||
B|UUUU|20260127|12:30:48|S|5|24.297500||
B|AEP|20260127|12:30:49|S|100|119.430000||
B|BE|20260127|12:30:49|S|100|150.420000||
B|BE|20260127|12:30:49|S|1000|150.440000||
B|BILL|20260127|12:30:49|S|30|46.680000||
B|JEPQ|20260127|12:30:49|S|10|59.849300||
B|UNH|20260127|12:30:49|S|3|282.460000||
B|XHLD|20260127|12:30:49|S|3143|2.520000||
B|XLY|20260127|12:30:49|S|5|122.445000||
B|ZM|20260127|12:30:49|S|1|93.850000||
B|ZM|20260127|12:30:49|S|33|93.850000||
B|CRUS|20260127|12:30:50|S|43|131.160000||
B|CSGP|20260127|12:30:50|S|371|67.510000||
B|ONTO|20260127|12:30:50|S|5|208.231000||
B|NET|20260127|12:30:51|S|100|211.120000||
B|PLTR|20260127|12:30:51|S|18|166.800900||
B|POET|20260127|12:30:51|S|14|6.959300||
B|EVER|20260127|12:30:52|S|30|23.250000||
B|GLD|20260127|12:30:52|S|1|467.740000||
B|HNGE|20260127|12:30:52|S|29|40.400000||
B|PYPL|20260127|12:30:52|S|7|55.364500||
B|SETM|20260127|12:30:52|S|100|38.630000||
B|SUPV|20260127|12:30:52|S|24|11.885000||
B|COMP|20260127|12:30:53|S|73|12.905000||
B|CRM|20260127|12:30:53|S|1|228.160000||
B|NFLX|20260127|12:30:53|S|4|84.169200||
B|RMBS|20260127|12:30:53|S|15|118.780000||
B|SLV|20260127|12:30:53|S|6|97.801000||
B|USAR|20260127|12:30:53|S|50|25.950000||
B|EOSE|20260127|12:30:54|S|3|15.475000||
B|FCX|20260127|12:30:54|S|100|62.195000||
B|IONQ|20260127|12:30:54|S|800|44.349100||
B|AVGO|20260127|12:30:55|S|400|333.025000||
B|VGK|20260127|12:30:55|S|100|88.585000||
B|VSAT|20260127|12:30:55|S|100|44.550000||
B|ALAB|20260127|12:30:56|S|3|169.890000||
B|HD|20260127|12:30:56|S|1|379.300000||
B|IREN|20260127|12:30:56|S|300|55.800000||
B|NFLX|20260127|12:30:56|S|10|84.170700||
B|PLTR|20260127|12:30:56|S|1|166.760000||
B|USAR|20260127|12:30:56|S|150|25.920000||
B|USAR|20260127|12:30:56|S|852|25.920000||
B|ZTS|20260127|12:30:56|S|2|125.500200||
B|ZTS|20260127|12:30:56|S|4|125.500200||
B|ZTS|20260127|12:30:56|S|10|125.500200||
B|NKE|20260127|12:30:57|S|400|63.525000||
B|PLTR|20260127|12:30:57|S|100|166.750000||
B|SLV|20260127|12:30:57|S|200|97.777000||
B|SMR|20260127|12:30:57|S|42|18.740000||
B|UAMY|20260127|12:30:57|S|100|9.885000||
B|UAMY|20260127|12:30:57|S|100|9.885000||
B|V|20260127|12:30:57|S|5|326.800000||
B|ANNA|20260127|12:30:58|S|1|2.700000||
B|CWCO|20260127|12:30:58|S|40|38.590000||
B|MA|20260127|12:30:58|S|1|523.670000||
B|NU|20260127|12:30:58|S|30|18.410000||
B|NXT|20260127|12:30:58|S|46|107.070000||
B|NXT|20260127|12:30:58|S|95|107.070000||
B|ZTS|20260127|12:30:58|S|11|125.558800||
B|COIN|20260127|12:30:59|S|6|210.260000||
B|ENSG|20260127|12:30:59|S|5|174.640000||
B|EVER|20260127|12:30:59|S|30|23.250000||
B|PATH|20260127|12:30:59|S|50|14.155000||
B|WULF|20260127|12:30:59|S|100|14.915000||
B|ASML|20260127|12:31:00|S|2|1465.860000||
B|MSTX|20260127|12:31:00|S|1700|3.970000||
B|OPXS|20260127|12:31:00|S|200|15.010000||
B|PLTR|20260127|12:31:00|S|100|166.735700||
B|XXI|20260127|12:31:00|S|50|8.400000||
B|XXI|20260127|12:31:00|S|54|8.400000||
B|CLSK|20260127|12:31:01|S|339|12.665000||
B|LUNR|20260127|12:31:01|S|15|19.619100||
B|PLUG|20260127|12:31:01|S|15|2.340000||
B|AGQ|20260127|12:31:02|S|200|346.270000||
B|AGQ|20260127|12:31:02|S|717|346.330000||
B|LITE|20260127|12:31:02|S|8|366.620000||
B|PLTR|20260127|12:31:02|S|10|166.731000||
B|VSAT|20260127|12:31:02|S|2|44.584900||
B|BOXX|20260127|12:31:03|S|40|115.430000||
B|SE|20260127|12:31:03|S|3|126.080000||
B|SLV|20260127|12:31:03|S|101|97.885000||
B|ZSL|20260127|12:31:03|S|1|1.885000||
B|BILI|20260127|12:31:04|S|10|34.575000||
B|EOSE|20260127|12:31:04|S|10|15.470000||
B|SILJ|20260127|12:31:04|S|16|37.598100||
B|SOXL|20260127|12:31:04|S|400|65.750000||
B|TBLL|20260127|12:31:04|S|200|105.560000||
B|ZM|20260127|12:31:04|S|3|93.855000||
B|AGQ|20260127|12:31:05|S|3|345.990000||
B|OBDC|20260127|12:31:05|S|480|12.269300||
B|RGTI|20260127|12:31:05|S|35|21.825000||
B|SLV|20260127|12:31:05|S|74|97.845000||
B|SLV|20260127|12:31:05|S|170|97.845000||
B|STRK|20260127|12:31:05|S|50|84.850000||
B|SUPV|20260127|12:31:05|S|148|11.890000||
B|UMAC|20260127|12:31:05|S|100|15.330000||
B|EWM|20260127|12:31:06|S|100|30.050000||
B|HUT|20260127|12:31:06|S|100|58.860000||
B|IAG|20260127|12:31:06|S|20|20.755000||
B|LC|20260127|12:31:06|S|40|20.800000||
B|NBIS|20260127|12:31:06|S|40|96.140000||
B|OCCI|20260127|12:31:06|S|7|4.900000||
B|BILI|20260127|12:31:07|S|45|34.560000||
B|ONDS|20260127|12:31:07|S|37|12.067400||
B|RIO|20260127|12:31:07|S|109|92.369600||
B|T|20260127|12:31:07|S|3|23.155000||
B|USAR|20260127|12:31:07|S|15|25.910000||
B|ZM|20260127|12:31:07|S|73|93.855000||
B|BND|20260127|12:31:08|S|54|74.315800||
B|RUM|20260127|12:31:08|S|4|5.980000||
B|UPS|20260127|12:31:08|S|54|110.980000||
B|META|20260127|12:31:09|S|1|667.910000||
B|NVDA|20260127|12:31:09|S|50|189.685000||
B|GOOG|20260127|12:31:10|S|50|335.810000||
B|MU|20260127|12:31:10|S|200|408.670000||
B|NAIL|20260127|12:31:10|S|15|59.300000||
B|RDW|20260127|12:31:10|S|157|14.139300||
B|UPS|20260127|12:31:11|S|45|110.960000||
B|DUOL|20260127|12:31:12|S|1|145.150000||
B|NUWE|20260127|12:31:12|S|100|3.860000||
B|USAR|20260127|12:31:12|S|22|25.905000||
B|AVGO|20260127|12:31:13|S|22|333.035000||
B|LYG|20260127|12:31:13|S|35|5.810700||
B|TSLA|20260127|12:31:13|S|100|434.520000||
B|TSLA|20260127|12:31:13|S|100|434.520000||
B|UEC|20260127|12:31:13|S|64|19.198000||
B|BE|20260127|12:31:14|S|67|150.330000||
B|WVE|20260127|12:31:14|S|63|13.419100||
B|XOM|20260127|12:31:14|S|258|136.575000||
B|ALAB|20260127|12:31:15|S|751|169.970000||
B|HYMC|20260127|12:31:15|S|25|49.830000||
B|GITS|20260127|12:31:16|S|70|4.235000||
B|HII|20260127|12:31:16|S|1|421.755000||
B|PDD|20260127|12:31:16|S|12|106.210000||
B|UNH|20260127|12:31:16|S|1|282.298300||
B|ZTS|20260127|12:31:16|S|4|125.480000||
B|AMD|20260127|12:31:17|S|2|252.500000||
B|AXTI|20260127|12:31:17|S|100|16.700000||
B|AXTI|20260127|12:31:17|S|200|16.698300||
B|HOOD|20260127|12:31:17|S|4|106.340000||
B|SFM|20260127|12:31:17|S|7|70.360000||
B|TSLA|20260127|12:31:17|S|1|434.490000||
B|TSLA|20260127|12:31:17|S|10|434.500000||
B|U|20260127|12:31:17|S|32|41.260000||
B|CDE|20260127|12:31:18|S|19|24.855000||
B|GM|20260127|12:31:18|S|25|85.790600||
B|PPLT|20260127|12:31:18|S|100|230.980000||
B|WMT|20260127|12:31:18|S|10|116.115000||
B|IONQ|20260127|12:31:19|S|202|44.310000||
B|IONQ|20260127|12:31:19|S|1398|44.310000||
B|OIH|20260127|12:31:19|S|28|350.085500||
B|PLTR|20260127|12:31:19|S|19|166.661000||
B|SNDK|20260127|12:31:19|S|4|479.940000||
B|SOFI|20260127|12:31:19|S|6|25.505000||
B|SUPV|20260127|12:31:19|S|28|11.895000||
B|BIZD|20260127|12:31:20|S|10|14.245000||
B|CARL|20260127|12:31:20|S|100|13.470000||
B|CZR|20260127|12:31:20|S|1|21.805000||
B|SOFI|20260127|12:31:20|S|1|25.505000||
B|SPY|20260127|12:31:20|S|100|695.905000||
B|VZLA|20260127|12:31:20|S|600|6.485000||
B|HYMC|20260127|12:31:21|S|2|49.822700||
B|HYMC|20260127|12:31:21|S|3|49.830000||
B|JAAA|20260127|12:31:21|S|20|50.750000||
B|MFG|20260127|12:31:21|S|250|8.645000||
B|ORCL|20260127|12:31:21|S|56|176.500000||
B|RKLB|20260127|12:31:21|S|88|85.310000||
B|RR|20260127|12:31:21|S|100|5.300000||
B|RR|20260127|12:31:21|S|400|5.300700||
B|CJMB|20260127|12:31:22|E|100|2.438200||
B|CPRI|20260127|12:31:22|S|100|23.650000||
B|CRML|20260127|12:31:22|S|400|18.005000||
B|EAT|20260127|12:31:22|S|100|157.350000||
B|EWY|20260127|12:31:22|S|40|121.695000||
B|PSLV|20260127|12:31:22|S|5300|33.820000||
B|TSLA|20260127|12:31:22|S|50|434.512000||
B|EWZ|20260127|12:31:23|S|226|37.755000||
B|ING|20260127|12:31:23|S|107|29.875000||
B|SHY|20260127|12:31:23|S|120|82.895000||
B|BBAI|20260127|12:31:24|S|400|6.015000||
B|CVS|20260127|12:31:24|S|100|72.255000||
B|IMSR|20260127|12:31:24|S|58|10.250000||
B|IMSR|20260127|12:31:24|S|342|10.250000||
B|NVDA|20260127|12:31:24|S|300|189.715000||
B|UNH|20260127|12:31:24|S|1|282.080000||
B|UNH|20260127|12:31:24|S|3|282.105000||
B|NFE|20260127|12:31:25|S|400|1.445000||
B|NFE|20260127|12:31:25|S|500|1.450000||
B|NFLX|20260127|12:31:25|S|16|84.187200||
B|ASML|20260127|12:31:26|S|1|1465.920000||
B|BBAI|20260127|12:31:26|S|10|6.010000||
B|COIN|20260127|12:31:26|S|49|210.310000||
B|GM|20260127|12:31:26|S|50|85.835000||
B|RR|20260127|12:31:26|S|2|5.310000||
B|GLXY|20260127|12:31:27|S|10|32.070000||
B|LITE|20260127|12:31:27|S|95|367.370000||
B|UVIX|20260127|12:31:27|S|2100|5.529300||
B|AIRR|20260127|12:31:28|S|3|113.020000||
B|ARKW|20260127|12:31:28|S|150|145.347500||
B|RBRK|20260127|12:31:28|S|8|63.830000||
B|UNHG|20260127|12:31:28|S|40|11.349300||
B|ZTS|20260127|12:31:28|S|100|125.481000||
B|ANET|20260127|12:31:29|S|10|147.837900||
B|ANET|20260127|12:31:29|S|10|147.840000||
B|ANET|20260127|12:31:29|S|28|147.840000||
B|APLD|20260127|12:31:29|S|200|41.185000||
B|BZAI|20260127|12:31:29|S|700|2.005000||
B|CVLT|20260127|12:31:29|S|1|89.230000||
B|PSLV|20260127|12:31:29|S|60|33.840000||
B|UUUU|20260127|12:31:29|S|50|24.280000||
B|AAPL|20260127|12:31:30|S|2|261.240000||
B|APLD|20260127|12:31:30|S|100|41.175000||
B|GPGI|20260127|12:31:30|S|600|24.855000||
B|IBIT|20260127|12:31:30|S|5|49.795000||
B|NVDA|20260127|12:31:31|S|10|189.700000||
B|OPEN|20260127|12:31:31|S|5|5.799500||
B|SMR|20260127|12:31:31|S|100|18.825000||
B|ZTS|20260127|12:31:31|S|100|125.481000||
B|ZTS|20260127|12:31:31|S|200|125.481000||
B|ENPH|20260127|12:31:32|S|12|40.130000||
B|PSLV|20260127|12:31:32|S|100|33.850000||
B|PSLV|20260127|12:31:32|S|100|33.850000||
B|RUM|20260127|12:31:32|S|100|5.975000||
B|RYAAY|20260127|12:31:32|S|32|68.155000||
B|UNH|20260127|12:31:32|S|10|281.950000||
B|SEI|20260127|12:31:33|S|50|54.680000||
B|UNHG|20260127|12:31:33|E|1|11.335500||
B|AUST|20260127|12:31:34|S|500|2.080000||
B|MSFT|20260127|12:31:34|S|1|480.020000||
B|MSFT|20260127|12:31:34|S|10|480.015000||
B|RR|20260127|12:31:34|S|1|5.300000||
B|PLTR|20260127|12:31:35|S|100|166.711200||
B|QCOM|20260127|12:31:35|S|8|155.100000||
B|RIOT|20260127|12:31:35|S|100|16.945000||
B|RR|20260127|12:31:35|S|450|5.298000||
B|HUT|20260127|12:31:36|S|7|59.045000||
B|BE|20260127|12:31:37|S|14|150.280000||
B|CMCSA|20260127|12:31:37|S|148|28.905000||
B|HLN|20260127|12:31:37|S|339|10.405000||
B|NVDA|20260127|12:31:37|S|80|189.795000||
B|VEGN|20260127|12:31:37|S|1|61.804500||
B|HIMS|20260127|12:31:38|S|1|29.289300||
B|NVDA|20260127|12:31:38|S|20|189.795000||
B|UNHG|20260127|12:31:38|S|100|11.329300||
B|VICI|20260127|12:31:38|S|200|28.345000||
B|METC|20260127|12:31:39|S|111|23.215000||
B|METC|20260127|12:31:39|S|111|23.220000||
B|OKLO|20260127|12:31:39|S|10|85.240000||
B|PSP|20260127|12:31:39|S|20|68.410000||
B|SUPV|20260127|12:31:39|S|7|11.875000||
B|ZS|20260127|12:31:39|S|40|223.498900||
B|AVGO|20260127|12:31:40|S|25|333.040000||
B|CLSK|20260127|12:31:40|S|200|12.720000||
B|SLV|20260127|12:31:40|S|100|97.910000||
B|AGQ|20260127|12:31:41|S|400|346.310000||
B|CRML|20260127|12:31:41|S|83|18.020000||
B|IVZ|20260127|12:31:41|S|1|27.175000||
B|MDLZ|20260127|12:31:41|S|100|58.635000||
B|NVDA|20260127|12:31:41|S|100|189.845000||
B|UNH|20260127|12:31:41|S|2|281.809300||
B|GM|20260127|12:31:42|S|8|85.830000||
B|NEE|20260127|12:31:42|S|20|87.050000||
B|SMR|20260127|12:31:42|S|100|18.770000||
B|UNH|20260127|12:31:42|S|50|281.798800||
B|XHLD|20260127|12:31:42|S|1|2.535800||
B|ASML|20260127|12:31:43|S|40|1466.920000||
B|ASML|20260127|12:31:43|S|40|1467.000000||
B|ASX|20260127|12:31:43|S|81|20.117500||
B|MP|20260127|12:31:43|S|350|67.590000||
B|NVDA|20260127|12:31:43|S|35|189.840000||
B|AKAM|20260127|12:31:44|S|24|104.080000||
B|AU|20260127|12:31:44|S|80|107.000000||
B|BBAI|20260127|12:31:44|S|100|6.030000||
B|CRWV|20260127|12:31:44|S|270|109.820000||
B|GM|20260127|12:31:44|S|47|85.830000||
B|GM|20260127|12:31:44|S|53|85.838500||
B|NVDA|20260127|12:31:44|S|7|189.835000||
B|NVDA|20260127|12:31:44|S|184|189.830000||
B|NVDA|20260127|12:31:44|S|200|189.830600||
B|RIOT|20260127|12:31:44|S|100|16.970000||
B|RIOT|20260127|12:31:44|S|600|16.965000||
B|RIOT|20260127|12:31:44|S|1400|16.970000||
B|SMR|20260127|12:31:44|S|14|18.770000||
B|UNH|20260127|12:31:44|S|100|281.728800||
B|NVDA|20260127|12:31:45|S|100|189.815000||
B|ORCL|20260127|12:31:45|S|5|176.518300||
B|ORCL|20260127|12:31:45|S|10|176.520000||
B|SUPV|20260127|12:31:45|S|8|11.877300||
B|IREN|20260127|12:31:46|S|10|56.164800||
B|TEM|20260127|12:31:46|S|100|67.090000||
B|APLD|20260127|12:31:47|S|30|41.180000||
B|GLW|20260127|12:31:47|S|50|111.455000||
B|NEU|20260127|12:31:47|S|17|649.210000||
B|OKE|20260127|12:31:47|S|50|77.416000||
B|PALL|20260127|12:31:47|S|4|171.540000||
B|RGTI|20260127|12:31:47|S|52|21.830900||
B|THR|20260127|12:31:47|S|100|43.695000||
B|UNH|20260127|12:31:47|S|20|281.728300||
B|BTGO|20260127|12:31:48|S|300|14.320000||
B|BTGO|20260127|12:31:48|S|1500|14.320000||
B|CSCO|20260127|12:31:48|S|2300|78.310000||
B|TAYD|20260127|12:31:48|S|20|73.240000||
B|ASML|20260127|12:31:49|S|1|1467.060000||
B|AVGO|20260127|12:31:49|S|76|332.995000||
B|BE|20260127|12:31:49|S|62|150.350000||
B|CORD|20260127|12:31:49|S|1|13.970000||
B|META|20260127|12:31:49|S|3|667.640000||
B|NVDA|20260127|12:31:49|S|100|189.835000||
B|NXT|20260127|12:31:49|S|300|106.735000||
B|RXRX|20260127|12:31:49|S|1|4.540000||
B|RXRX|20260127|12:31:49|S|1|4.540000||
B|RXRX|20260127|12:31:49|S|2|4.540000||
B|RXRX|20260127|12:31:49|S|5|4.540000||
B|RXRX|20260127|12:31:49|S|18|4.540000||
B|RXRX|20260127|12:31:49|S|25|4.540000||
B|RXRX|20260127|12:31:49|S|31|4.540000||
B|VST|20260127|12:31:49|S|2|162.690000||
B|ZTS|20260127|12:31:49|S|100|125.400000||
B|NBIX|20260127|12:31:50|S|100|134.610000||
B|UNH|20260127|12:31:50|S|1|281.658500||
B|UNH|20260127|12:31:50|S|50|281.640000||
B|AAPL|20260127|12:31:51|S|100|261.180000||
B|VTI|20260127|12:31:51|S|7|343.295000||
B|XOM|20260127|12:31:51|S|2|136.605000||
B|AMZN|20260127|12:31:52|S|3|241.978800||
B|CR|20260127|12:31:52|S|13|186.960000||
B|CVX|20260127|12:31:52|S|25|168.467700||
B|JNJ|20260127|12:31:52|S|9|224.508300||
B|NVDA|20260127|12:31:52|S|645|189.832500||
B|OMAH|20260127|12:31:52|S|5|18.210000||
B|RIOT|20260127|12:31:52|S|300|17.005000||
B|SLV|20260127|12:31:52|S|1385|97.790000||
B|AXTI|20260127|12:31:53|S|50|16.695000||
B|NIO|20260127|12:31:53|S|100|4.640000||
B|NIO|20260127|12:31:53|S|100|4.640000||
B|NXT|20260127|12:31:53|S|100|106.735000||
B|NXT|20260127|12:31:53|S|400|106.735000||
B|ORCL|20260127|12:31:53|S|9|176.441700||
B|PL|20260127|12:31:53|S|18|28.525000||
B|UNH|20260127|12:31:53|S|100|281.639100||
B|XLE|20260127|12:31:53|S|202|49.490000||
B|ZETA|20260127|12:31:53|S|20|20.045000||
B|AAPL|20260127|12:31:54|S|3|261.180000||
B|BRK/B|20260127|12:31:54|S|10|475.805000||
B|NIO|20260127|12:31:54|S|6600|4.645000||
B|PSLV|20260127|12:31:54|S|3935|33.755000||
B|SMR|20260127|12:31:54|S|20|18.769800||
B|UVXY|20260127|12:31:54|S|100|35.520000||
B|ISRG|20260127|12:31:55|S|1|526.680000||
B|NIO|20260127|12:31:55|S|293|4.645000||
B|TSLA|20260127|12:31:55|S|26|434.290000||
B|UUUU|20260127|12:31:55|S|50|24.265000||
B|AVGO|20260127|12:31:56|S|2|333.005000||
B|CVS|20260127|12:31:56|S|2|72.210000||
B|GLXY|20260127|12:31:56|S|34|32.140000||
B|LHX|20260127|12:31:56|S|5|360.390000||
B|NIO|20260127|12:31:56|S|489|4.645000||
B|NIO|20260127|12:31:56|S|1086|4.645000||
B|TQQQ|20260127|12:31:56|S|100|56.590000||
B|ACMR|20260127|12:31:57|S|22|54.260000||
B|BENF|20260127|12:31:57|S|1|4.200000||
B|FCX|20260127|12:31:57|S|1|62.095000||
B|RDW|20260127|12:31:57|S|130|14.119300||
B|SBUX|20260127|12:31:57|S|100|95.700000||
B|SLV|20260127|12:31:57|S|15|97.775000||
B|VGK|20260127|12:31:57|S|100|88.565000||
B|IYF|20260127|12:31:58|S|6|126.520000||
B|METC|20260127|12:31:58|S|100|23.220000||
B|PLUG|20260127|12:31:58|S|85|2.330000||
B|ROBN|20260127|12:31:58|S|3|46.790000||
B|SLV|20260127|12:31:58|S|100|97.760000||
B|SLV|20260127|12:31:58|S|100|97.770000||
B|SLV|20260127|12:31:58|S|200|97.750000||
B|SLV|20260127|12:31:58|S|1300|97.750800||
B|SLV|20260127|12:31:58|S|1700|97.760000||
B|SLV|20260127|12:31:58|S|2000|97.770000||
B|SUPV|20260127|12:31:58|S|48|11.880000||
B|TSLA|20260127|12:31:58|S|12|434.291300||
B|NG|20260127|12:31:59|S|200|11.367600||
B|ONDS|20260127|12:31:59|S|20|12.085000||
B|RKLB|20260127|12:31:59|S|10|85.278400||
B|SLV|20260127|12:31:59|S|15|97.769300||
B|TQQQ|20260127|12:31:59|S|2000|56.590000||
B|AMD|20260127|12:32:00|S|100|252.560000||
B|AMD|20260127|12:32:00|S|300|252.540000||
B|AMD|20260127|12:32:00|S|700|252.580000||
B|BWXT|20260127|12:32:00|S|2|210.180000||
B|NVDA|20260127|12:32:00|S|30|189.845000||
B|RKLB|20260127|12:32:00|S|90|85.280000||
B|UNH|20260127|12:32:00|S|20|281.669500||
B|BIDU|20260127|12:32:01|S|1|157.425000||
B|HL|20260127|12:32:01|S|8|27.385000||
B|NVDA|20260127|12:32:01|S|282|189.855000||
B|NVDA|20260127|12:32:01|S|718|189.855000||
B|SLV|20260127|12:32:01|S|21|97.771000||
B|SLV|20260127|12:32:01|S|100|97.790000||
B|SPY|20260127|12:32:01|S|5|695.826300||
B|TSLG|20260127|12:32:01|S|3000|8.537000||
B|UNH|20260127|12:32:01|S|50|281.619300||
B|ALAB|20260127|12:32:02|S|100|169.890000||
B|IE|20260127|12:32:02|S|90|19.610000||
B|ITA|20260127|12:32:02|S|21|236.400000||
B|NIO|20260127|12:32:02|S|25|4.640000||
B|NVDA|20260127|12:32:02|S|100|189.885000||
B|RKLB|20260127|12:32:02|S|100|85.260000||
B|SMR|20260127|12:32:02|S|8|18.740000||
B|SNOW|20260127|12:32:02|S|20|212.690000||
B|UNH|20260127|12:32:02|S|2|281.618300||
B|AEVA|20260127|12:32:03|S|472|14.450000||
B|ENPH|20260127|12:32:03|S|100|40.060000||
B|ENPH|20260127|12:32:03|S|800|40.070000||
B|INTC|20260127|12:32:03|S|100|43.875000||
B|IREN|20260127|12:32:03|S|10|56.164000||
B|NVDA|20260127|12:32:03|S|121|189.895000||
B|POET|20260127|12:32:03|S|200|6.969300||
B|VIST|20260127|12:32:03|S|1|55.880000||
B|FCX|20260127|12:32:04|S|52|62.074500||
B|LITE|20260127|12:32:04|S|80|367.486700||
B|OKLO|20260127|12:32:04|S|1|85.095000||
B|OKLO|20260127|12:32:04|S|60|85.095000||
B|SA|20260127|12:32:04|S|2000|33.292900||
B|BTU|20260127|12:32:05|S|7|36.061500||
B|CRWV|20260127|12:32:05|S|45|110.080000||
B|GILT|20260127|12:32:05|S|100|19.020000||
B|GILT|20260127|12:32:05|S|850|19.060000||
B|GITS|20260127|12:32:05|S|700|4.230000||
B|GOOGL|20260127|12:32:05|S|1|335.410000||
B|NVDA|20260127|12:32:05|S|100|189.890700||
B|SLV|20260127|12:32:05|S|60|97.787200||
B|XHLD|20260127|12:32:05|S|750|2.460000||
B|FIVN|20260127|12:32:06|S|24|18.287100||
B|HYG|20260127|12:32:06|S|10|81.185000||
B|NIO|20260127|12:32:06|S|900|4.645000||
B|ON|20260127|12:32:06|S|50|62.640000||
B|UNH|20260127|12:32:06|S|1|281.614200||
B|UNH|20260127|12:32:06|S|80|281.570000||
B|BMNR|20260127|12:32:07|S|300|28.370000||
B|FFIV|20260127|12:32:07|S|40|266.860000||
B|AU|20260127|12:32:08|S|80|106.970000||
B|AU|20260127|12:32:08|S|400|106.970000||
B|BE|20260127|12:32:08|S|5|150.544900||
B|JPM|20260127|12:32:08|S|1|299.040000||
B|NFLX|20260127|12:32:08|S|50|84.169300||
B|XMTR|20260127|12:32:08|S|6|65.260000||
B|INTC|20260127|12:32:09|S|249|43.935000||
B|NVDA|20260127|12:32:09|S|80|189.880000||
B|UNH|20260127|12:32:09|S|2|281.712400||
B|VALE|20260127|12:32:09|S|1|16.390700||
B|CMG|20260127|12:32:10|S|1815|39.440000||
B|GLW|20260127|12:32:10|S|100|111.420000||
B|IONQ|20260127|12:32:10|S|100|44.340000||
B|KMI|20260127|12:32:10|S|257|29.468100||
B|SLV|20260127|12:32:10|S|25|97.755000||
B|CGAU|20260127|12:32:11|S|40|19.155000||
B|IONQ|20260127|12:32:11|S|115|44.320000||
B|NIO|20260127|12:32:11|S|6600|4.645000||
B|VIXY|20260127|12:32:11|S|100|25.788000||
B|CAKE|20260127|12:32:12|S|18|56.690000||
B|CVLT|20260127|12:32:12|S|25|89.170000||
B|NOW|20260127|12:32:12|S|1|132.810000||
B|SCCO|20260127|12:32:12|S|57|191.900000||
B|SCCO|20260127|12:32:12|S|100|191.860000||
B|USO|20260127|12:32:12|S|1|75.055000||
B|XPEV|20260127|12:32:12|S|500|18.689300||
B|ZS|20260127|12:32:12|S|160|222.840000||
B|ZTO|20260127|12:32:12|S|100|21.650000||
B|ZTO|20260127|12:32:12|S|100|21.650000||
B|VRT|20260127|12:32:13|S|50|187.520000||
B|HIVE|20260127|12:32:14|S|210|3.035000||
B|LEU|20260127|12:32:14|S|36|304.840000||
B|SLV|20260127|12:32:14|S|400|97.710500||
B|SLV|20260127|12:32:14|S|800|97.680500||
B|AMZN|20260127|12:32:15|S|2|242.080000||
B|BE|20260127|12:32:15|S|20|150.489200||
B|NU|20260127|12:32:15|S|5|18.425000||
B|NVDA|20260127|12:32:15|S|130|189.890000||
B|SIVR|20260127|12:32:15|S|50|102.620000||
B|ZS|20260127|12:32:15|S|80|222.680000||
B|AMBA|20260127|12:32:16|S|20|67.457300||
B|PLTR|20260127|12:32:16|S|100|166.708200||
B|AEM|20260127|12:32:17|S|15|213.170000||
B|INTC|20260127|12:32:17|S|25|43.990000||
B|INTC|20260127|12:32:17|S|790|43.990000||
B|RUM|20260127|12:32:17|S|200|5.975000||
B|UNH|20260127|12:32:17|S|1|281.838500||
B|UNH|20260127|12:32:17|S|19|281.820000||
B|DNOW|20260127|12:32:18|S|100|14.630000||
B|INTC|20260127|12:32:18|S|110|43.990000||
B|NVDA|20260127|12:32:18|S|1|189.930000||
B|THR|20260127|12:32:18|S|100|43.710000||
B|Z|20260127|12:32:18|S|100|66.766000||
B|ZS|20260127|12:32:18|S|40|223.424600||
B|ALLE|20260127|12:32:19|S|1|166.600800||
B|EWZ|20260127|12:32:19|S|20|37.745000||
B|RKLB|20260127|12:32:19|S|10|85.248200||
B|SLV|20260127|12:32:19|S|18|97.760700||
B|BNAI|20260127|12:32:20|S|50|51.920000||
B|COPX|20260127|12:32:20|S|4|89.460000||
B|MARA|20260127|12:32:20|S|400|10.160000||
B|NVDA|20260127|12:32:20|S|70|189.945000||
B|PYPL|20260127|12:32:20|S|100|55.330000||
B|VALE|20260127|12:32:20|S|1|16.390000||
B|PSLV|20260127|12:32:21|S|100|33.720000||
B|PYPL|20260127|12:32:21|S|300|55.335000||
B|UNH|20260127|12:32:21|S|2|281.860000||
B|UNP|20260127|12:32:21|S|7|232.840000||
B|USAR|20260127|12:32:21|S|2|25.930000||
B|VALE|20260127|12:32:21|S|240|16.395000||
B|ARMN|20260127|12:32:22|S|20|20.360000||
B|RR|20260127|12:32:22|S|100|5.290000||
B|HCA|20260127|12:32:23|S|5|510.570000||
B|OCC|20260127|12:32:23|S|40|4.990000||
B|T|20260127|12:32:23|S|3|23.140000||
B|UBS|20260127|12:32:23|S|100|49.065000||
B|WF|20260127|12:32:23|S|3|64.680000||
B|ATEC|20260127|12:32:24|S|2|15.029000||
B|NBIS|20260127|12:32:24|S|100|96.200000||
B|OLOX|20260127|12:32:24|S|50|1.450000||
B|PSLV|20260127|12:32:24|S|100|33.745000||
B|REMX|20260127|12:32:24|S|10|97.037700||
B|NVDA|20260127|12:32:25|S|50|189.925000||
B|PSTG|20260127|12:32:25|S|100|74.235000||
B|UNH|20260127|12:32:25|S|80|281.740000||
B|XHLD|20260127|12:32:25|S|100|2.440000||
B|ACHR|20260127|12:32:26|S|5000|8.146300||
B|USAR|20260127|12:32:26|S|100|25.940000||
B|XYZ|20260127|12:32:26|S|2|64.280000||
B|BITO|20260127|12:32:27|S|1|12.170000||
B|FSLR|20260127|12:32:27|S|1|241.810000||
B|NAMM|20260127|12:32:27|S|100|4.380000||
B|OUST|20260127|12:32:27|S|20|24.450000||
B|WYFI|20260127|12:32:27|S|20|21.550000||
B|ACAD|20260127|12:32:28|S|50|25.848800||
B|AEM|20260127|12:32:28|S|12|213.185000||
B|CRWV|20260127|12:32:28|S|34|109.990000||
B|EWZ|20260127|12:32:28|S|40|37.745000||
B|KO|20260127|12:32:28|S|9|73.275000||
B|ZTS|20260127|12:32:28|S|4|125.438400||
B|IONQ|20260127|12:32:29|S|100|44.285000||
B|UNH|20260127|12:32:29|E|1|281.704500||
B|AAPL|20260127|12:32:30|S|100|261.275000||
B|IVV|20260127|12:32:30|S|1|699.034200||
B|RDDT|20260127|12:32:30|S|13|197.140000||
B|SPYV|20260127|12:32:30|S|804|57.989400||
B|UAMY|20260127|12:32:30|S|100|9.845000||
B|ZIM|20260127|12:32:30|S|4|22.760000||
B|AMD|20260127|12:32:31|S|100|252.590000||
B|DVY|20260127|12:32:31|S|1|149.090000||
B|MU|20260127|12:32:31|S|20|408.600000||
B|NVDA|20260127|12:32:31|S|60|189.945000||
B|NVDA|20260127|12:32:31|S|100|189.940700||
B|RMBS|20260127|12:32:31|S|13|118.575000||
B|VEA|20260127|12:32:31|S|10|66.905000||
B|VZ|20260127|12:32:31|S|100|39.215000||
B|BILI|20260127|12:32:32|S|50|34.525000||
B|ONDS|20260127|12:32:32|S|300|12.090000||
B|ONDS|20260127|12:32:32|S|600|12.090000||
B|RDDT|20260127|12:32:32|S|13|197.260000||
B|RDDT|20260127|12:32:32|S|50|197.140000||
B|NVDA|20260127|12:32:33|S|40|189.915000||
B|NVDA|20260127|12:32:33|S|50|189.910000||
B|NVDA|20260127|12:32:33|S|105|189.920000||
B|NVDA|20260127|12:32:33|S|2000|189.900000||
B|ONDS|20260127|12:32:33|S|100|12.085000||
B|STX|20260127|12:32:33|S|14|378.970000||
B|AMC|20260127|12:32:34|S|400|1.460000||
B|IRS|20260127|12:32:34|S|1|17.780000||
B|NVDA|20260127|12:32:34|S|25|189.905000||
B|NVDA|20260127|12:32:34|S|100|189.902900||
B|NVDA|20260127|12:32:34|S|100|189.905000||
B|NVDA|20260127|12:32:34|S|100|189.910000||
B|RCAT|20260127|12:32:34|S|112|14.900000||
B|SFL|20260127|12:32:34|S|30|8.367300||
B|USAR|20260127|12:32:34|S|5|25.940000||
B|XHLD|20260127|12:32:34|S|3|2.432500||
B|QCOM|20260127|12:32:35|S|2|155.108300||
B|RDW|20260127|12:32:35|S|40|14.129300||
B|UNH|20260127|12:32:35|S|1|281.673800||
B|EOSE|20260127|12:32:36|S|15|15.495000||
B|NVDA|20260127|12:32:36|S|100|189.930700||
B|PSLV|20260127|12:32:36|S|400|33.795000||
B|TSLA|20260127|12:32:36|S|1|434.431200||
B|UBER|20260127|12:32:36|S|2|81.617500||
B|UNH|20260127|12:32:36|S|4|281.670000||
B|ZTS|20260127|12:32:36|S|4|125.474100||
B|ADBE|20260127|12:32:37|S|7|294.690000||
B|FSLY|20260127|12:32:37|S|1100|10.670000||
B|POET|20260127|12:32:37|S|50|6.955000||
B|RDDT|20260127|12:32:37|S|50|197.260000||
B|ZM|20260127|12:32:37|S|3|93.940000||
B|LODE|20260127|12:32:38|S|90|3.635800||
B|MSTR|20260127|12:32:38|S|3|158.640000||
B|SMR|20260127|12:32:38|S|3|18.740000||
B|CGMM|20260127|12:32:39|S|137|30.429700||
B|DXC|20260127|12:32:39|S|20|14.459300||
B|ETHA|20260127|12:32:39|S|110|22.255000||
B|OMER|20260127|12:32:39|S|100|12.150000||
B|ORCL|20260127|12:32:39|S|62|176.560000||
B|PYPL|20260127|12:32:39|S|1|55.325000||
B|VRT|20260127|12:32:39|S|5|187.470000||
B|CBOE|20260127|12:32:40|S|1|266.280000||
B|CLSK|20260127|12:32:40|S|400|12.720000||
B|MSTZ|20260127|12:32:40|S|50|14.530000||
B|RZLV|20260127|12:32:40|S|40|2.850000||
B|ZTS|20260127|12:32:40|S|8|125.474100||
B|BOXX|20260127|12:32:41|S|61|115.435000||
B|GOOGL|20260127|12:32:41|S|4|335.470000||
B|HSAI|20260127|12:32:41|S|196|25.885000||
B|ONDS|20260127|12:32:41|S|200|12.095000||
B|AAPL|20260127|12:32:42|S|6|261.275000||
B|OPEN|20260127|12:32:42|S|100|5.800000||
B|SGN|20260127|12:32:42|E|1|0.196600||
B|NUE|20260127|12:32:43|S|1|174.170000||
B|PL|20260127|12:32:43|S|200|28.520000||
B|PL|20260127|12:32:43|S|250|28.525000||
B|QQQ|20260127|12:32:43|S|1|631.297900||
B|ZM|20260127|12:32:43|S|1|94.000000||
B|IDR|20260127|12:32:44|S|80|38.870000||
B|SEIC|20260127|12:32:44|S|26|84.575000||
B|STNE|20260127|12:32:44|S|4|16.529100||
B|V|20260127|12:32:44|S|50|326.730000||
B|BABA|20260127|12:32:45|S|1|172.650000||
B|PLTY|20260127|12:32:45|S|8|47.325000||
B|QQQ|20260127|12:32:45|S|1|631.288000||
B|ZS|20260127|12:32:45|S|40|222.700000||
B|MU|20260127|12:32:46|S|2|408.445500||
B|MU|20260127|12:32:46|S|3|408.450000||
B|ACCS|20260127|12:32:47|S|1|9.280000||
B|BLSH|20260127|12:32:47|S|100|34.400000||
B|CVNA|20260127|12:32:47|S|40|479.710000||
B|ETHA|20260127|12:32:47|S|100|22.245000||
B|ORCL|20260127|12:32:47|S|30|176.568600||
B|PWB|20260127|12:32:47|S|13|136.898600||
B|QQQ|20260127|12:32:47|S|1|631.288000||
B|ZTO|20260127|12:32:47|S|1|21.650000||
B|JMIA|20260127|12:32:48|S|100|12.775000||
B|NVDA|20260127|12:32:48|S|99|189.865000||
B|AAPU|20260127|12:32:49|S|500|30.709300||
B|BITO|20260127|12:32:49|S|1|12.160000||
B|NVDA|20260127|12:32:49|S|1|189.865000||
B|IONQ|20260127|12:32:50|S|1|44.240000||
B|KTOS|20260127|12:32:50|S|50|115.851200||
B|NVDA|20260127|12:32:50|S|100|189.865000||
B|QQQ|20260127|12:32:50|S|1|631.278000||
B|THC|20260127|12:32:50|S|30|192.810000||
B|ATPC|20260127|12:32:51|S|1410|0.096000||
B|QQQ|20260127|12:32:51|S|1|631.297900||
B|SPY|20260127|12:32:51|S|1|695.875000||
B|KORU|20260127|12:32:52|S|100|344.760000||
B|MSFT|20260127|12:32:52|S|14|480.210000||
B|RDDT|20260127|12:32:52|S|1|197.140000||
B|VNM|20260127|12:32:52|S|5|18.715000||
B|NVDA|20260127|12:32:53|S|20|189.905000||
B|QQQ|20260127|12:32:53|S|1|631.328000||
B|USAR|20260127|12:32:53|S|100|25.950000||
B|GLOB|20260127|12:32:54|S|100|67.160000||
B|NBIS|20260127|12:32:54|S|3|96.230000||
B|RIOT|20260127|12:32:54|S|1|16.957900||
B|VSAT|20260127|12:32:54|S|97|44.530000||
B|CRWV|20260127|12:32:55|S|200|109.960000||
B|NBIS|20260127|12:32:55|S|10|96.230000||
B|QNST|20260127|12:32:55|S|100|13.980000||
B|RR|20260127|12:32:55|S|1|5.269300||
B|UNH|20260127|12:32:55|S|10|281.640000||
B|WEN|20260127|12:32:55|S|400|7.975000||
B|NE|20260127|12:32:56|S|2|35.547700||
B|ORCL|20260127|12:32:56|S|5|176.570000||
B|SNDK|20260127|12:32:56|S|100|478.080000||
B|CRWV|20260127|12:32:57|S|400|109.960000||
B|UNH|20260127|12:32:57|S|60|281.678300||
B|AAPL|20260127|12:32:58|S|10|261.299300||
B|DYNF|20260127|12:32:58|S|76|61.810000||
B|GM|20260127|12:32:58|S|23|85.796600||
B|RKLB|20260127|12:32:58|S|5|85.310000||
B|SARO|20260127|12:32:58|S|10|33.216800||
B|SNDK|20260127|12:32:58|S|100|478.120000||
B|UNH|20260127|12:32:58|S|40|281.660000||
B|ARKK|20260127|12:32:59|S|50|79.892500||
B|FAS|20260127|12:32:59|S|100|149.980000||
B|RR|20260127|12:32:59|S|1000|5.250700||
B|SIL|20260127|12:32:59|S|100|109.610000||
B|AAPL|20260127|12:33:00|S|1|261.295000||
B|HL|20260127|12:33:00|S|8|27.455000||
B|IONQ|20260127|12:33:00|S|35|44.240000||
B|CVS|20260127|12:33:01|E|138|72.201300||
B|GGLL|20260127|12:33:01|S|1|110.310000||
B|MOVE|20260127|12:33:01|S|100|21.200000||
B|VCV|20260127|12:33:01|S|100|11.040000||
B|CRWV|20260127|12:33:02|S|1|110.090000||
B|JHX|20260127|12:33:02|S|100|23.845000||
B|QBTS|20260127|12:33:02|S|15|24.150000||
B|SARO|20260127|12:33:02|S|30|33.216800||
B|NVDA|20260127|12:33:03|S|40|189.895000||
B|NVDA|20260127|12:33:03|S|83|189.895000||
B|NVDA|20260127|12:33:03|S|100|189.892700||
B|PAGP|20260127|12:33:03|S|100|20.635000||
B|RBRK|20260127|12:33:03|S|79|63.620000||
B|ZSL|20260127|12:33:03|S|500|1.890000||
B|AAPL|20260127|12:33:04|S|5|261.289300||
B|ATHR|20260127|12:33:04|S|1|5.360000||
B|ITDC|20260127|12:33:04|S|9|34.895500||
B|PINS|20260127|12:33:04|S|160|23.335000||
B|VIST|20260127|12:33:04|S|20|55.900000||
B|COPX|20260127|12:33:05|S|3|89.490000||
B|CRM|20260127|12:33:05|S|100|228.200000||
B|CVNA|20260127|12:33:05|S|40|479.610000||
B|UNH|20260127|12:33:05|S|3|281.505000||
B|ALAB|20260127|12:33:06|S|99|169.183000||
B|RR|20260127|12:33:06|S|120|5.267900||
B|XLF|20260127|12:33:06|S|200|52.925000||
B|ZTS|20260127|12:33:06|S|4|125.476000||
B|DVA|20260127|12:33:07|S|1|105.860000||
B|INVX|20260127|12:33:07|S|100|26.040000||
B|IONQ|20260127|12:33:07|S|20|44.230000||
B|VTI|20260127|12:33:07|S|1|343.324500||
B|ZBH|20260127|12:33:07|S|17|86.170000||
B|IDR|20260127|12:33:08|S|10|38.910000||
B|SARO|20260127|12:33:08|S|4|33.216800||
B|TSLA|20260127|12:33:08|S|1|434.480000||
B|TSLA|20260127|12:33:08|S|1|434.481600||
B|UNH|20260127|12:33:08|S|2|281.505000||
B|VIST|20260127|12:33:08|S|71|55.830000||
B|ASTS|20260127|12:33:09|S|100|106.320000||
B|NEM|20260127|12:33:09|S|179|125.770000||
B|NKE|20260127|12:33:09|S|16|63.475000||
B|RGTI|20260127|12:33:09|S|4|21.785000||
B|STNE|20260127|12:33:09|S|100|16.535000||
B|TMQ|20260127|12:33:09|S|300|6.485000||
B|UNH|20260127|12:33:09|S|6|281.527300||
B|AEP|20260127|12:33:10|S|300|119.300000||
B|APP|20260127|12:33:10|S|1|541.300000||
B|IONQ|20260127|12:33:10|S|50|44.220000||
B|ITGR|20260127|12:33:10|S|10|85.510000||
B|ONDS|20260127|12:33:10|S|500|12.085000||
B|TGS|20260127|12:33:10|S|200|32.720000||
B|ZTS|20260127|12:33:10|S|100|125.400000||
B|AMZN|20260127|12:33:11|S|3|242.150000||
B|AMZN|20260127|12:33:11|S|10|242.150000||
B|FSLY|20260127|12:33:11|S|100|10.680000||
B|FSLY|20260127|12:33:11|S|500|10.678900||
B|IBIT|20260127|12:33:11|S|400|49.712000||
B|CRWV|20260127|12:33:12|S|25|110.110000||
B|FENC|20260127|12:33:12|S|10|7.910000||
B|SQQQ|20260127|12:33:12|S|140|63.280000||
B|ZM|20260127|12:33:12|S|1|93.975000||
B|AAPL|20260127|12:33:13|S|198|261.225000||
B|AAPL|20260127|12:33:13|S|202|261.225000||
B|CRCA|20260127|12:33:13|S|70|2.985000||
B|MSTR|20260127|12:33:13|S|25|158.555000||
B|NVDA|20260127|12:33:13|S|67|189.870000||
B|CRDO|20260127|12:33:14|S|4|132.180000||
B|EOG|20260127|12:33:14|S|5|107.600000||
B|PSLV|20260127|12:33:14|S|100|33.810000||
B|SOLS|20260127|12:33:14|S|100|61.960000||
B|SPGI|20260127|12:33:14|S|4|530.660000||
B|WVE|20260127|12:33:14|S|38|13.405000||
B|AMGN|20260127|12:33:15|S|30|350.919000||
B|CGAU|20260127|12:33:15|S|20|19.175000||
B|IEMG|20260127|12:33:15|S|9|73.639300||
B|KOLD|20260127|12:33:15|S|10|18.615000||
B|SNPS|20260127|12:33:15|S|10|499.290000||
B|SQQQ|20260127|12:33:15|S|61|63.280000||
B|CGBL|20260127|12:33:16|S|100|36.376500||
B|IONQ|20260127|12:33:16|S|100|44.190000||
B|TSLY|20260127|12:33:16|S|100|35.710000||
B|YPF|20260127|12:33:16|S|100|37.700000||
B|YPF|20260127|12:33:16|S|100|37.700000||
B|YPF|20260127|12:33:16|S|300|37.670000||
B|YPF|20260127|12:33:16|S|400|37.710000||
B|HPQ|20260127|12:33:17|S|6|19.347400||
B|SUPV|20260127|12:33:17|S|28|11.889300||
B|T|20260127|12:33:17|S|4|23.145000||
B|ZTS|20260127|12:33:17|S|5|125.400500||
B|AMC|20260127|12:33:18|S|100|1.455000||
B|APOS|20260127|12:33:18|S|800|26.580000||
B|FENC|20260127|12:33:18|S|20|7.910000||
B|HYG|20260127|12:33:18|S|10|81.185000||
B|INMB|20260127|12:33:18|S|100|1.700000||
B|INTC|20260127|12:33:18|S|5|43.977500||
B|LAES|20260127|12:33:18|S|10|4.630000||
B|MRNA|20260127|12:33:18|S|10|47.420000||
B|LOW|20260127|12:33:19|S|5|272.842200||
B|ORCL|20260127|12:33:19|S|100|176.570000||
B|SANM|20260127|12:33:19|S|2|145.370000||
B|BZAI|20260127|12:33:20|S|200|2.005000||
B|CEG|20260127|12:33:20|S|3|287.540000||
B|ENLT|20260127|12:33:20|S|70|58.220000||
B|GDX|20260127|12:33:20|S|14|106.734500||
B|UNH|20260127|12:33:20|S|10|281.477900||
B|UNH|20260127|12:33:20|S|10|281.480000||
B|UNH|20260127|12:33:20|S|50|281.470000||
B|VXUS|20260127|12:33:20|S|1|80.794500||
B|GOOGL|20260127|12:33:21|S|9|335.481200||
B|NVDA|20260127|12:33:21|S|1|189.885000||
B|NVDA|20260127|12:33:21|S|1|189.885000||
B|NVDA|20260127|12:33:21|S|1|189.885000||
B|SARO|20260127|12:33:21|S|11|33.288800||
B|SARO|20260127|12:33:21|S|16|33.280000||
B|URA|20260127|12:33:21|S|400|57.540000||
B|XHLD|20260127|12:33:21|S|1|2.478500||
B|CWCO|20260127|12:33:22|S|20|38.580000||
B|INTC|20260127|12:33:22|S|1|43.987500||
B|INTC|20260127|12:33:22|S|400|43.989400||
B|IREX|20260127|12:33:22|S|10|20.440000||
B|NVDA|20260127|12:33:22|S|1|189.880000||
B|ASTS|20260127|12:33:23|S|6|106.300000||
B|SARO|20260127|12:33:23|S|100|33.290000||
B|AMZN|20260127|12:33:24|S|41|242.180000||
B|INTC|20260127|12:33:24|S|25|43.986600||
B|MOG/A|20260127|12:33:24|S|11|289.212700||
B|NVDA|20260127|12:33:24|S|1|189.895000||
B|NVDA|20260127|12:33:24|S|1|189.895000||
B|HLN|20260127|12:33:25|S|80|10.405000||
B|IJH|20260127|12:33:25|S|15|69.415000||
B|PSLV|20260127|12:33:25|S|100|33.830000||
B|SARO|20260127|12:33:25|S|15|33.290000||
B|ARKG|20260127|12:33:26|S|100|32.465000||
B|BRNS|20260127|12:33:26|S|100|0.744900||
B|ICLN|20260127|12:33:26|S|10|18.549300||
B|MSFT|20260127|12:33:26|S|40|480.175000||
B|SARO|20260127|12:33:26|S|11|33.286800||
B|STT|20260127|12:33:26|S|6|127.582800||
B|CIG|20260127|12:33:27|S|25|2.200000||
B|NVDA|20260127|12:33:27|S|1|189.875000||
B|NVDA|20260127|12:33:27|S|1|189.885000||
B|THAR|20260127|12:33:27|S|50|3.659300||
B|VZ|20260127|12:33:27|S|10|39.215000||
B|AVGO|20260127|12:33:28|S|34|333.390000||
B|CCJ|20260127|12:33:28|S|30|126.090000||
B|NVDA|20260127|12:33:28|S|1|189.875000||
B|NVDA|20260127|12:33:28|S|1|189.885000||
B|QQQ|20260127|12:33:28|S|170|631.315000||
B|STNE|20260127|12:33:28|S|6|16.529300||
B|UNH|20260127|12:33:28|S|10|281.477900||
B|VBK|20260127|12:33:28|S|1|321.730000||
B|VBR|20260127|12:33:28|S|2|223.520000||
B|VOT|20260127|12:33:28|S|2|283.720000||
B|VZ|20260127|12:33:28|S|2|39.215000||
B|WMT|20260127|12:33:28|S|1|116.140000||
B|CNTX|20260127|12:33:29|S|400|2.050000||
B|KVUE|20260127|12:33:29|S|13|17.620000||
B|NVDA|20260127|12:33:29|S|1|189.885000||
B|NVDA|20260127|12:33:29|S|1|189.885000||
B|NVDA|20260127|12:33:29|S|1|189.885000||
B|NVDA|20260127|12:33:29|S|1|189.885000||
B|NVDA|20260127|12:33:29|S|1|189.885000||
B|UNH|20260127|12:33:29|S|12|281.458700||
B|PG|20260127|12:33:30|S|9|148.803500||
B|PYPL|20260127|12:33:30|S|100|55.315000||
B|WSM|20260127|12:33:30|S|1|208.030000||
B|AMZN|20260127|12:33:31|S|100|242.189100||
B|EPR|20260127|12:33:31|S|25|51.190000||
B|RBRK|20260127|12:33:31|S|100|63.600000||
B|ASML|20260127|12:33:32|S|4|1468.485000||
B|NVDA|20260127|12:33:32|S|100|189.855000||
B|SARO|20260127|12:33:32|S|12|33.279800||
B|UNH|20260127|12:33:32|S|2|281.530000||
B|UNH|20260127|12:33:32|S|60|281.510000||
B|WEN|20260127|12:33:32|S|100|7.975000||
B|GLW|20260127|12:33:33|S|10|111.380000||
B|PATH|20260127|12:33:33|S|200|14.140000||
B|RH|20260127|12:33:33|S|5|203.310000||
B|TMC|20260127|12:33:33|S|300|7.955000||
B|BBAI|20260127|12:33:34|S|26|6.020000||
B|LUNR|20260127|12:33:34|S|11|19.605000||
B|JPM|20260127|12:33:35|S|2|298.880000||
B|NVDA|20260127|12:33:35|S|25|189.865000||
B|OPTT|20260127|12:33:35|S|8000|0.598000||
B|AVAV|20260127|12:33:36|S|100|302.260000||
B|GLW|20260127|12:33:36|S|13|111.300000||
B|SLYG|20260127|12:33:36|S|144|99.618900||
B|WFC|20260127|12:33:36|S|200|88.365000||
B|WFC|20260127|12:33:36|S|2090|88.360000||
B|DB|20260127|12:33:37|S|27|40.015000||
B|NVDA|20260127|12:33:37|S|10|189.855000||
B|NVDA|20260127|12:33:37|S|20|189.860000||
B|SARO|20260127|12:33:37|S|30|33.275000||
B|VG|20260127|12:33:37|S|200|9.570000||
B|XAR|20260127|12:33:37|S|14|284.130000||
B|FLUT|20260127|12:33:38|S|30|169.460000||
B|GGAL|20260127|12:33:38|S|8|55.480000||
B|HYG|20260127|12:33:38|S|244|81.180000||
B|ROP|20260127|12:33:38|S|20|356.980000||
B|SARO|20260127|12:33:38|S|20|33.275000||
B|TBIL|20260127|12:33:38|S|272|50.010000||
B|NVDA|20260127|12:33:39|S|100|189.852700||
B|AAPL|20260127|12:33:40|S|2|261.250000||
B|BITO|20260127|12:33:40|S|1|12.150000||
B|BITO|20260127|12:33:40|S|10|12.150000||
B|HL|20260127|12:33:40|S|92|27.455000||
B|PSLV|20260127|12:33:40|S|100|33.850000||
B|AREB|20260127|12:33:41|S|100|0.278900||
B|BRK/B|20260127|12:33:41|S|1|475.605000||
B|INTC|20260127|12:33:41|S|50|43.969100||
B|PPG|20260127|12:33:41|S|100|111.290000||
B|VGK|20260127|12:33:41|S|1|88.575500||
B|AMZN|20260127|12:33:42|S|3|242.220000||
B|BE|20260127|12:33:42|S|100|150.550000||
B|NVDA|20260127|12:33:42|S|40|189.860000||
B|SHAK|20260127|12:33:42|S|3|88.670000||
B|BE|20260127|12:33:43|S|150|150.670000||
B|FFAI|20260127|12:33:43|S|20|1.010000||
B|RKLB|20260127|12:33:43|S|100|85.270000||
B|SPPP|20260127|12:33:43|S|50|20.550000||
B|SUPV|20260127|12:33:43|S|24|11.897100||
B|ASTS|20260127|12:33:44|S|1000|106.230000||
B|BE|20260127|12:33:44|S|1|150.870000||
B|H|20260127|12:33:44|S|20|157.620000||
B|HBM|20260127|12:33:44|S|20|25.975000||
B|MSFT|20260127|12:33:44|S|114|480.245000||
B|MU|20260127|12:33:44|S|100|408.686100||
B|OKLO|20260127|12:33:44|S|100|84.880000||
B|PAAS|20260127|12:33:44|S|4|63.120000||
B|VIST|20260127|12:33:44|S|1|55.890000||
B|AMC|20260127|12:33:45|S|400|1.460000||
B|SNDK|20260127|12:33:45|S|6|478.550000||
B|MDLZ|20260127|12:33:46|S|100|58.605000||
B|NCLH|20260127|12:33:46|S|100|20.685000||
B|SARO|20260127|12:33:46|S|40|33.275000||
B|SARO|20260127|12:33:47|S|30|33.288800||
B|SBUX|20260127|12:33:47|S|11|95.645000||
B|SBUX|20260127|12:33:47|S|300|95.660000||
B|XP|20260127|12:33:47|S|5|20.229300||
B|XP|20260127|12:33:47|S|100|20.225000||
B|HIMS|20260127|12:33:48|S|600|29.282000||
B|BLLN|20260127|12:33:49|S|20|88.325000||
B|GPRK|20260127|12:33:49|S|200|8.262400||
B|IBIT|20260127|12:33:49|S|83|49.705000||
B|SARO|20260127|12:33:49|S|2|33.288800||
B|BABA|20260127|12:33:50|S|30|172.670000||
B|RIOT|20260127|12:33:50|S|500|16.979100||
B|TSM|20260127|12:33:50|S|10|339.647700||
B|AMAT|20260127|12:33:51|S|100|335.980000||
B|CVNA|20260127|12:33:51|S|40|479.820000||
B|QQQ|20260127|12:33:51|S|16|631.349300||
B|UNH|20260127|12:33:51|E|2|281.618000||
B|ZM|20260127|12:33:51|S|1|94.010000||
B|ZS|20260127|12:33:51|S|2|223.389400||
B|ZS|20260127|12:33:51|S|5|223.389400||
B|CVS|20260127|12:33:52|S|100|72.140000||
B|ING|20260127|12:33:52|S|13|29.899700||
B|KZIA|20260127|12:33:52|S|100|6.950000||
B|PLTR|20260127|12:33:52|S|35|166.635000||
B|SARO|20260127|12:33:52|S|25|33.275000||
B|ETSY|20260127|12:33:53|S|100|57.810000||
B|SLV|20260127|12:33:53|S|25|97.795000||
B|USAR|20260127|12:33:53|S|100|25.990000||
B|BITU|20260127|12:33:54|S|21|21.668200||
B|CONL|20260127|12:33:54|S|25|12.265000||
B|GILD|20260127|12:33:55|S|40|140.600000||
B|SOXL|20260127|12:33:55|S|100|65.860000||
B|SOXL|20260127|12:33:55|S|300|65.865000||
B|BE|20260127|12:33:56|S|10|150.830000||
B|KOLD|20260127|12:33:56|S|80|18.595000||
B|QQQ|20260127|12:33:56|S|1|631.365000||
B|REMX|20260127|12:33:56|S|40|97.148900||
B|SARO|20260127|12:33:56|S|4|33.290000||
B|TSLA|20260127|12:33:56|S|140|434.710000||
B|VXUS|20260127|12:33:56|S|3|80.804500||
B|AAPL|20260127|12:33:58|S|15|261.209100||
B|FSM|20260127|12:33:58|S|100|11.450000||
B|GLD|20260127|12:33:58|S|1|467.720000||
B|INTC|20260127|12:33:58|S|600|43.955000||
B|LHX|20260127|12:33:58|S|10|360.360000||
B|ORCL|20260127|12:33:58|S|45|176.650000||
B|ORCL|20260127|12:33:58|S|80|176.630000||
B|OXY|20260127|12:33:58|S|200|44.195000||
B|USAR|20260127|12:33:58|S|6|25.970000||
B|USAR|20260127|12:33:58|S|10|25.970000||
B|ZTS|20260127|12:33:58|S|100|125.475300||
B|BABA|20260127|12:33:59|S|10|172.670000||
B|IVR|20260127|12:33:59|S|300|8.895000||
B|META|20260127|12:33:59|S|10|668.000000||
B|PYPL|20260127|12:33:59|S|2|55.305000||
B|VZ|20260127|12:33:59|S|69|39.195000||
B|XP|20260127|12:33:59|S|8|20.230700||
B|NVDA|20260127|12:34:00|S|1|189.825000||
B|RMBS|20260127|12:34:00|S|2|118.460000||
B|SDGR|20260127|12:34:00|S|10|15.067000||
B|SHAK|20260127|12:34:00|S|100|88.610000||
B|SHAK|20260127|12:34:00|S|500|88.570000||
B|TSLL|20260127|12:34:00|S|100|17.518000||
B|XLV|20260127|12:34:00|S|3|155.825000||
B|AIT|20260127|12:34:01|S|2|259.330000||
B|BND|20260127|12:34:01|S|2|74.314500||
B|H|20260127|12:34:01|S|40|157.530000||
B|PBR|20260127|12:34:01|S|52|14.910000||
B|PBR|20260127|12:34:01|S|140|14.910500||
B|USAR|20260127|12:34:01|S|3358|26.000000||
B|WSC|20260127|12:34:01|S|100|20.345000||
B|CSCO|20260127|12:34:02|S|16|78.309900||
B|ILMN|20260127|12:34:02|S|1|151.310000||
B|OPTT|20260127|12:34:02|S|5794|0.598000||
B|TQQQ|20260127|12:34:02|S|200|56.610000||
B|ZM|20260127|12:34:02|S|1|93.940000||
B|ZM|20260127|12:34:02|S|1|93.940000||
B|ZM|20260127|12:34:02|S|1|93.950000||
B|LEU|20260127|12:34:03|S|8|305.720000||
B|TER|20260127|12:34:03|S|100|239.220000||
B|ZETA|20260127|12:34:03|S|150|20.070000||
B|MMM|20260127|12:34:04|S|3|159.000000||
B|TGT|20260127|12:34:04|S|2|103.380000||
B|TGT|20260127|12:34:04|S|3|103.380000||
B|ZTS|20260127|12:34:04|S|4|125.474500||
B|F|20260127|12:34:05|S|58|13.779900||
B|NBIS|20260127|12:34:05|S|10|96.790000||
B|NBIS|20260127|12:34:05|S|23|96.787800||
B|NVDA|20260127|12:34:05|S|60|189.835000||
B|QQQ|20260127|12:34:05|S|320|631.300000||
B|SVOL|20260127|12:34:05|S|7|17.710000||
B|UNH|20260127|12:34:05|S|100|281.638200||
B|ZSL|20260127|12:34:05|S|2650|1.890000||
B|APLD|20260127|12:34:06|S|1|41.095000||
B|HMY|20260127|12:34:06|S|4|23.580700||
B|NVAX|20260127|12:34:06|S|1000|9.845000||
B|SARO|20260127|12:34:06|S|33|33.290000||
B|YPF|20260127|12:34:06|S|93|37.630000||
B|YPF|20260127|12:34:06|S|190|37.633400||
B|ARMN|20260127|12:34:07|S|20|20.340000||
B|COHR|20260127|12:34:07|S|10|210.110000||
B|KTOS|20260127|12:34:07|S|1|115.930000||
B|NVDA|20260127|12:34:07|S|40|189.835000||
B|UNH|20260127|12:34:07|S|1|281.625000||
B|BE|20260127|12:34:08|S|20|150.534000||
B|NXT|20260127|12:34:08|S|90|106.980000||
B|PRGO|20260127|12:34:08|S|50|13.970000||
B|RNTX|20260127|12:34:08|S|100|1.550000||
B|RNTX|20260127|12:34:08|S|200|1.550000||
B|SOFI|20260127|12:34:08|S|38|25.515000||
B|TSLY|20260127|12:34:08|S|100|35.720000||
B|VIST|20260127|12:34:08|S|3|55.850000||
B|VTI|20260127|12:34:08|S|1|343.304500||
B|ADT|20260127|12:34:09|S|10|8.030000||
B|EGY|20260127|12:34:09|S|162|4.647400||
B|ETHA|20260127|12:34:09|S|30|22.210000||
B|IVR|20260127|12:34:09|S|100|8.895000||
B|INTC|20260127|12:34:10|S|4347|43.950000||
B|PSLV|20260127|12:34:10|S|100|33.870000||
B|CECO|20260127|12:34:11|S|39|70.760000||
B|CECO|20260127|12:34:11|S|73|70.760000||
B|EWZ|20260127|12:34:11|S|5|37.755000||
B|NBIS|20260127|12:34:11|S|100|96.800000||
B|OWL|20260127|12:34:11|S|500|14.480000||
B|RNTX|20260127|12:34:11|S|100|1.570000||
B|SNOW|20260127|12:34:11|S|10|212.690000||
B|UNH|20260127|12:34:11|S|50|281.597400||
B|ASEA|20260127|12:34:12|S|100|19.810000||
B|CRWV|20260127|12:34:12|S|28|110.610000||
B|CRWV|20260127|12:34:12|S|100|110.600000||
B|GDX|20260127|12:34:12|S|1|106.755000||
B|LMT|20260127|12:34:12|S|5|589.530000||
B|PYPL|20260127|12:34:12|S|3|55.309100||
B|BLNE|20260127|12:34:13|S|100|3.538800||
B|DRI|20260127|12:34:13|S|100|196.040000||
B|DRI|20260127|12:34:13|S|200|196.010000||
B|DRI|20260127|12:34:13|S|500|196.010000||
B|NEM|20260127|12:34:13|S|100|125.670000||
B|PSLV|20260127|12:34:13|S|100|33.870000||
B|Z|20260127|12:34:13|S|16|66.768300||
B|ZTS|20260127|12:34:13|S|100|125.470500||
B|BOXX|20260127|12:34:14|S|99|115.435000||
B|CAKE|20260127|12:34:14|S|78|56.661600||
B|HHS|20260127|12:34:14|S|1|2.930000||
B|INTC|20260127|12:34:14|S|14|43.939800||
B|NBIS|20260127|12:34:14|S|8|96.887100||
B|NVDA|20260127|12:34:14|S|60|189.845000||
B|PSLV|20260127|12:34:14|S|100|33.880000||
B|SARO|20260127|12:34:14|S|45|33.280000||
B|VEA|20260127|12:34:14|S|3|66.909300||
B|CRWV|20260127|12:34:15|S|100|110.750000||
B|RMBS|20260127|12:34:15|S|5|118.451000||
B|XLF|20260127|12:34:15|S|100|52.910000||
B|EWJ|20260127|12:34:16|S|7|85.719300||
B|GPRK|20260127|12:34:16|S|63|8.275000||
B|IONQ|20260127|12:34:16|S|99|44.205000||
B|SARO|20260127|12:34:16|S|10|33.280000||
B|TBIL|20260127|12:34:16|S|228|50.010000||
B|VELO|20260127|12:34:16|S|200|13.810000||
B|ZTS|20260127|12:34:16|S|5|125.420900||
B|CLSK|20260127|12:34:17|S|29|12.679400||
B|NVDA|20260127|12:34:17|S|50|189.845000||
B|ORCL|20260127|12:34:17|S|57|176.765000||
B|PAGS|20260127|12:34:17|S|15|11.839300||
B|PSLV|20260127|12:34:17|S|100|33.870000||
B|QTUM|20260127|12:34:17|S|30|119.870000||
B|GRAB|20260127|12:34:18|S|30|4.750000||
B|NVDA|20260127|12:34:18|S|166|189.845000||
B|PSLV|20260127|12:34:18|S|100|33.870000||
B|SARO|20260127|12:34:18|S|20|33.290000||
B|SBUX|20260127|12:34:18|S|100|95.690000||
B|ZBH|20260127|12:34:18|S|100|85.830000||
B|CDE|20260127|12:34:19|S|5|24.870000||
B|GLW|20260127|12:34:19|S|5|111.270000||
B|HCA|20260127|12:34:19|S|20|509.210000||
B|PSLV|20260127|12:34:19|S|100|33.870000||
B|PSLV|20260127|12:34:19|S|100|33.870000||
B|PSLV|20260127|12:34:19|S|5300|33.870000||
B|QYLD|20260127|12:34:19|S|11|17.865500||
B|SARO|20260127|12:34:19|S|8|33.290000||
B|SEIC|20260127|12:34:19|S|5|84.560000||
B|UBER|20260127|12:34:19|S|50|81.580000||
B|BILI|20260127|12:34:20|S|17|34.540000||
B|SKE|20260127|12:34:20|S|60|32.610000||
B|TZA|20260127|12:34:20|S|20|6.120000||
B|NEE|20260127|12:34:21|S|3|87.070000||
B|URTY|20260127|12:34:21|S|100|64.380000||
B|IBOC|20260127|12:34:22|S|100|67.970000||
B|NBIS|20260127|12:34:22|S|200|96.937200||
B|NVDA|20260127|12:34:22|S|10|189.845000||
B|OKLO|20260127|12:34:22|S|8|84.970000||
B|QQQ|20260127|12:34:22|S|100|631.330000||
B|QQQ|20260127|12:34:22|S|100|631.335000||
B|RR|20260127|12:34:22|S|100|5.275000||
B|SILJ|20260127|12:34:22|S|236|37.570000||
B|Z|20260127|12:34:22|S|100|66.870000||
B|NBIS|20260127|12:34:23|S|177|96.930000||
B|NBIS|20260127|12:34:23|S|223|96.940000||
B|ORCL|20260127|12:34:23|S|56|176.780000||
B|PBR|20260127|12:34:23|S|100|14.915000||
B|RIG|20260127|12:34:23|S|28|4.970000||
B|SARO|20260127|12:34:23|S|6|33.290000||
B|SARO|20260127|12:34:23|S|10|33.290000||
B|SOBO|20260127|12:34:23|S|150|27.975000||
B|USAR|20260127|12:34:23|S|400|26.010000||
B|LHX|20260127|12:34:24|S|5|360.170000||
B|NVDA|20260127|12:34:24|S|4|189.845000||
B|FLNC|20260127|12:34:25|S|100|30.334100||
B|MRNA|20260127|12:34:25|S|100|47.455000||
B|ZS|20260127|12:34:25|S|3|223.381400||
B|AMC|20260127|12:34:26|S|1000|1.460000||
B|MTZ|20260127|12:34:26|S|1|248.960000||
B|NVDA|20260127|12:34:26|S|2|189.845000||
B|OPEN|20260127|12:34:26|S|100|5.800000||
B|SARO|20260127|12:34:26|S|8|33.290000||
B|SLV|20260127|12:34:26|S|100|97.650700||
B|UNH|20260127|12:34:26|S|50|281.680000||
B|AGYS|20260127|12:34:27|S|7|88.650000||
B|FSLY|20260127|12:34:27|S|50|10.689300||
B|MD|20260127|12:34:27|S|300|20.840000||
B|PSLV|20260127|12:34:27|S|400|33.865000||
B|RDW|20260127|12:34:27|S|90|14.125000||
B|SARO|20260127|12:34:27|S|19|33.290000||
B|SLV|20260127|12:34:27|S|50|97.651700||
B|SLV|20260127|12:34:27|S|100|97.650700||
B|UNH|20260127|12:34:27|S|5|281.680000||
B|Z|20260127|12:34:27|S|100|66.840000||
B|ASST|20260127|12:34:28|S|500|0.775400||
B|KTOS|20260127|12:34:28|S|20|116.160000||
B|ORCL|20260127|12:34:28|S|3|176.751200||
B|UUUU|20260127|12:34:28|S|10|24.235000||
B|VELO|20260127|12:34:28|S|5|13.850000||
B|CRML|20260127|12:34:29|S|300|18.210000||
B|NFLX|20260127|12:34:29|S|2|84.187200||
B|SUPV|20260127|12:34:29|S|7|11.895000||
B|APLD|20260127|12:34:30|S|100|41.195800||
B|PSTG|20260127|12:34:30|S|20|74.130000||
B|SARO|20260127|12:34:30|S|10|33.290000||
B|SLV|20260127|12:34:30|S|100|97.650900||
B|AEM|20260127|12:34:31|S|1|213.230000||
B|ASTS|20260127|12:34:31|S|5|106.350000||
B|CRML|20260127|12:34:31|S|300|18.170000||
B|CRWV|20260127|12:34:31|S|256|110.640000||
B|CRWV|20260127|12:34:31|S|1500|110.630000||
B|VALE|20260127|12:34:31|S|100|16.380000||
B|CHYM|20260127|12:34:32|S|300|26.595000||
B|EXE|20260127|12:34:32|S|100|107.680000||
B|FFA|20260127|12:34:32|S|20|22.090000||
B|IREN|20260127|12:34:32|S|1|56.400000||
B|MSTR|20260127|12:34:32|S|50|158.700000||
B|NFLX|20260127|12:34:32|S|3|84.187200||
B|USAR|20260127|12:34:32|S|100|26.010000||
B|COPJ|20260127|12:34:33|S|100|49.910000||
B|CRWV|20260127|12:34:33|S|189|110.690000||
B|KOLD|20260127|12:34:33|S|1300|18.530000||
B|NG|20260127|12:34:33|S|628|11.380700||
B|PLTR|20260127|12:34:33|S|30|166.650000||
B|REGN|20260127|12:34:33|S|1|765.424000||
B|UNH|20260127|12:34:33|S|80|281.680000||
B|COF|20260127|12:34:34|S|185|215.215000||
B|NVDA|20260127|12:34:34|S|76|189.865000||
B|ROLR|20260127|12:34:34|S|200|7.250000||
B|SCHD|20260127|12:34:34|S|1|29.275000||
B|NWBI|20260127|12:34:35|S|29|12.715000||
B|TOI|20260127|12:34:35|S|100|3.115000||
B|EOSE|20260127|12:34:36|S|40|15.500000||
B|ONDS|20260127|12:34:36|S|1|12.105000||
B|XLV|20260127|12:34:36|S|2|155.755000||
B|XLV|20260127|12:34:36|S|3|155.755000||
B|CDE|20260127|12:34:37|S|50|24.860000||
B|KTOS|20260127|12:34:37|S|22|116.090000||
B|SARO|20260127|12:34:37|S|15|33.290000||
B|ZS|20260127|12:34:37|S|3|223.375300||
B|PSTG|20260127|12:34:38|S|20|74.125000||
B|ROBO|20260127|12:34:38|S|3|74.327500||
B|URA|20260127|12:34:38|S|7|57.581000||
B|BNAI|20260127|12:34:39|S|100|51.470000||
B|BNAI|20260127|12:34:39|S|400|51.460000||
B|IONQ|20260127|12:34:39|S|10|44.230000||
B|AAPL|20260127|12:34:40|S|15|261.219300||
B|ANET|20260127|12:34:40|S|2|148.050000||
B|CIFR|20260127|12:34:40|S|100|17.545000||
B|DAVE|20260127|12:34:40|S|100|174.920000||
B|DELL|20260127|12:34:40|S|55|116.040000||
B|RKLB|20260127|12:34:40|S|1|85.269100||
B|FCX|20260127|12:34:41|S|4|62.075000||
B|USAR|20260127|12:34:41|S|11|26.010000||
B|CVS|20260127|12:34:42|S|61|72.125000||
B|MLPX|20260127|12:34:42|S|100|63.920000||
B|SLV|20260127|12:34:42|S|100|97.650000||
B|SLV|20260127|12:34:42|S|100|97.660000||
B|SLV|20260127|12:34:42|S|100|97.670000||
B|SLV|20260127|12:34:42|S|1600|97.650000||
B|ABNB|20260127|12:34:43|S|100|131.880000||
B|BMNR|20260127|12:34:43|S|150|28.297200||
B|CLX|20260127|12:34:43|S|100|113.010000||
B|PM|20260127|12:34:43|S|100|176.960000||
B|RGTI|20260127|12:34:43|S|100|21.790700||
B|SLV|20260127|12:34:43|S|400|97.655000||
B|CRWV|20260127|12:34:44|S|20|110.611500||
B|FIS|20260127|12:34:44|S|6|58.105600||
B|HOOD|20260127|12:34:44|S|50|106.250000||
B|IBIT|20260127|12:34:44|S|655|49.678000||
B|IBIT|20260127|12:34:44|S|800|49.677400||
B|SPY|20260127|12:34:44|S|50|695.735000||
B|TFC|20260127|12:34:44|S|18|50.537400||
B|NXE|20260127|12:34:45|S|100|12.895000||
B|NXE|20260127|12:34:45|S|100|12.895000||
B|PL|20260127|12:34:45|S|2|28.595000||
B|UNH|20260127|12:34:45|S|32|281.830000||
B|KTOS|20260127|12:34:46|S|11|116.100000||
B|NKE|20260127|12:34:46|S|100|63.485000||
B|PYPL|20260127|12:34:46|S|12|55.329100||
B|SARO|20260127|12:34:46|S|9|33.285000||
B|UDOW|20260127|12:34:46|S|400|60.492000||
B|UNH|20260127|12:34:46|S|22|281.830000||
B|BE|20260127|12:34:47|S|3|150.770000||
B|CRWD|20260127|12:34:47|S|9|477.730000||
B|IONQ|20260127|12:34:47|S|10|44.235000||
B|PATH|20260127|12:34:47|S|1|14.165000||
B|TEM|20260127|12:34:47|S|50|67.163200||
B|PATH|20260127|12:34:48|S|5|14.165000||
B|UNG|20260127|12:34:48|S|535|14.820800||
B|AAPL|20260127|12:34:49|S|1|261.198000||
B|FYLD|20260127|12:34:49|S|20|35.222500||
B|NOC|20260127|12:34:49|S|20|668.660000||
B|RBNE|20260127|12:34:49|S|100|4.150000||
B|RBNE|20260127|12:34:49|S|400|4.160000||
B|VXX|20260127|12:34:49|S|100|26.620700||
B|MARA|20260127|12:34:50|S|200|10.150000||
B|MARA|20260127|12:34:50|S|3108|10.149200||
B|UNH|20260127|12:34:50|S|60|281.820000||
B|NVDA|20260127|12:34:51|S|21|189.885000||
B|SARO|20260127|12:34:51|S|17|33.298600||
B|WULF|20260127|12:34:51|S|100|14.965000||
B|CRML|20260127|12:34:52|S|124|18.160000||
B|HD|20260127|12:34:52|S|4|378.760000||
B|QUBT|20260127|12:34:52|S|20|11.029300||
B|TECK|20260127|12:34:52|S|23|56.005000||
B|UVXY|20260127|12:34:52|S|100|35.550700||
B|VXX|20260127|12:34:52|S|100|26.620700||
B|XLF|20260127|12:34:52|S|300|52.920000||
B|ARMN|20260127|12:34:53|S|20|20.340000||
B|AVUS|20260127|12:34:53|S|47|115.841600||
B|COF|20260127|12:34:53|S|50|215.270000||
B|MNDY|20260127|12:34:53|S|189|126.261000||
B|ON|20260127|12:34:53|S|100|62.650000||
B|VGK|20260127|12:34:53|S|4|88.568500||
B|ZS|20260127|12:34:53|S|40|222.735000||
B|RDW|20260127|12:34:54|S|500|14.105000||
B|TSLA|20260127|12:34:54|S|5|434.630000||
B|CRWV|20260127|12:34:55|S|47|110.422400||
B|BE|20260127|12:34:56|S|5|150.650000||
B|OPEN|20260127|12:34:57|S|763|5.795000||
B|COPX|20260127|12:34:58|S|4|89.470000||
B|IBIT|20260127|12:34:58|S|1|49.685000||
B|IWM|20260127|12:34:58|S|100|263.560500||
B|CNNE|20260127|12:34:59|S|1100|14.800000||
B|CNNE|20260127|12:34:59|S|1300|14.810000||
B|NBIS|20260127|12:34:59|S|100|96.980000||
B|RDVI|20260127|12:34:59|S|10|27.140000||
B|RIOT|20260127|12:34:59|S|100|16.995000||
B|SARO|20260127|12:34:59|S|95|33.280000||
B|TECL|20260127|12:34:59|S|100|127.190000||
B|CMI|20260127|12:35:00|S|30|573.310000||
B|NFLX|20260127|12:35:00|S|70|84.175000||
B|NVDA|20260127|12:35:00|S|17|189.935000||
B|NVDA|20260127|12:35:00|S|90|189.935000||
B|NVDA|20260127|12:35:00|S|107|189.930000||
B|NVDA|20260127|12:35:00|S|727|189.935000||
B|UMAC|20260127|12:35:00|S|5|15.400000||
B|UVXY|20260127|12:35:00|S|100|35.565000||
B|UVXY|20260127|12:35:00|S|100|35.570000||
B|CRML|20260127|12:35:01|S|50|18.130000||
B|FIGR|20260127|12:35:01|S|15|63.970000||
B|NVDA|20260127|12:35:01|S|50|189.935000||
B|SARO|20260127|12:35:01|S|4|33.280000||
B|NVDA|20260127|12:35:02|S|50|189.930000||
B|NXT|20260127|12:35:02|S|6|107.100000||
B|PATH|20260127|12:35:02|S|4|14.165000||
B|V|20260127|12:35:02|S|1|326.480000||
B|ONDS|20260127|12:35:03|S|400|12.120000||
B|REVG|20260127|12:35:03|S|10|67.360000||
B|UMC|20260127|12:35:03|S|20|12.515000||
B|V|20260127|12:35:03|S|7|326.480000||
B|AVGO|20260127|12:35:04|S|10|333.770000||
B|BSV|20260127|12:35:04|S|100|78.850000||
B|DBRG|20260127|12:35:04|S|20|15.375000||
B|NVDA|20260127|12:35:04|S|74|189.955000||
B|VTV|20260127|12:35:04|S|8|197.725800||
B|ABTC|20260127|12:35:05|S|1000|1.555000||
B|ARDX|20260127|12:35:05|S|227|7.885000||
B|AVGO|20260127|12:35:05|S|240|333.860000||
B|CVS|20260127|12:35:05|S|300|72.075000||
B|INTC|20260127|12:35:05|S|441|43.940000||
B|NBIS|20260127|12:35:05|S|100|96.963700||
B|PINS|20260127|12:35:05|S|600|23.385000||
B|SLV|20260127|12:35:05|S|111|97.625800||
B|SNOW|20260127|12:35:05|S|1|212.510000||
B|ZTS|20260127|12:35:05|S|8|125.476900||
B|BIAF|20260127|12:35:06|S|5|1.270000||
B|GEV|20260127|12:35:06|S|33|692.790000||
B|GEV|20260127|12:35:06|S|100|692.470000||
B|SHY|20260127|12:35:06|S|36|82.895000||
B|UNH|20260127|12:35:06|S|20|281.935000||
B|VIST|20260127|12:35:06|S|170|55.880000||
B|INTC|20260127|12:35:07|S|10|43.940000||
B|NVDA|20260127|12:35:07|S|100|189.945000||
B|SLV|20260127|12:35:07|S|600|97.625000||
B|TMQ|20260127|12:35:07|S|200|6.495000||
B|TRMK|20260127|12:35:07|S|10|40.785000||
B|CRML|20260127|12:35:08|S|35|18.135000||
B|FRGT|20260127|12:35:08|S|300|1.430000||
B|GLD|20260127|12:35:08|S|25|467.650000||
B|NVDA|20260127|12:35:08|S|2|189.945000||
B|NVDA|20260127|12:35:08|S|50|189.940700||
B|PINS|20260127|12:35:08|S|100|23.385000||
B|PL|20260127|12:35:08|S|31|28.580000||
B|RMBS|20260127|12:35:08|S|24|118.541000||
B|RZLV|20260127|12:35:08|S|100|2.850000||
B|ZS|20260127|12:35:08|S|40|223.247000||
B|LEU|20260127|12:35:09|S|40|306.190000||
B|LMT|20260127|12:35:09|S|80|589.320000||
B|NUE|20260127|12:35:09|S|13|174.170000||
B|AAPL|20260127|12:35:10|S|20|261.225000||
B|AVGO|20260127|12:35:10|S|50|333.830000||
B|NVDA|20260127|12:35:10|S|400|189.985000||
B|RH|20260127|12:35:10|S|1|203.207900||
B|RXRX|20260127|12:35:10|S|1|4.530000||
B|RXRX|20260127|12:35:10|S|1|4.530000||
B|RXRX|20260127|12:35:10|S|2|4.530000||
B|RXRX|20260127|12:35:10|S|5|4.530000||
B|RXRX|20260127|12:35:10|S|5|4.530000||
B|RXRX|20260127|12:35:10|S|77|4.530000||
B|SHY|20260127|12:35:10|S|9|82.895000||
B|SLV|20260127|12:35:10|S|100|97.640000||
B|SVIX|20260127|12:35:10|S|100|23.465000||
B|CRML|20260127|12:35:11|S|50|18.135000||
B|UTSL|20260127|12:35:11|S|100|41.610000||
B|AIPI|20260127|12:35:12|S|10|40.130000||
B|NVDA|20260127|12:35:12|S|6|189.985000||
B|TMC|20260127|12:35:12|S|140|7.955000||
B|TMC|20260127|12:35:12|S|500|7.955000||
B|VXUS|20260127|12:35:12|S|50|80.787900||
B|ATHR|20260127|12:35:13|S|1|5.360000||
B|SMR|20260127|12:35:13|S|20|18.769800||
B|SUPV|20260127|12:35:13|S|85|11.900000||
B|AVGO|20260127|12:35:14|S|30|333.875000||
B|QBTS|20260127|12:35:14|S|100|24.160000||
B|RR|20260127|12:35:14|S|100|5.265000||
B|RR|20260127|12:35:14|S|1200|5.265000||
B|SUPV|20260127|12:35:14|S|57|11.900000||
B|ZTO|20260127|12:35:14|S|10|21.645000||
B|AGNC|20260127|12:35:15|S|15|12.045900||
B|GLDM|20260127|12:35:15|S|29|100.694500||
B|KEY|20260127|12:35:15|S|240|21.315000||
B|NVDA|20260127|12:35:15|S|100|189.985000||
B|PBR|20260127|12:35:15|S|1|14.920500||
B|GLTR|20260127|12:35:16|S|1|267.220000||
B|NVDA|20260127|12:35:16|S|50|189.975000||
B|NVDA|20260127|12:35:16|S|200|189.980000||
B|NVDA|20260127|12:35:16|S|500|189.975000||
B|SVM|20260127|12:35:16|S|20|12.359300||
B|BNAI|20260127|12:35:17|S|29|51.330000||
B|FCPT|20260127|12:35:17|S|16|24.255000||
B|GFI|20260127|12:35:17|S|10|54.780000||
B|URA|20260127|12:35:17|S|1|57.580700||
B|ALMS|20260127|12:35:18|S|14|25.730000||
B|NVDA|20260127|12:35:18|S|100|189.945000||
B|SARO|20260127|12:35:18|S|30|33.280000||
B|TNGX|20260127|12:35:18|S|20|12.080000||
B|H|20260127|12:35:19|S|22|157.520000||
B|HYMC|20260127|12:35:19|S|40|50.440000||
B|IVV|20260127|12:35:19|S|3|698.839000||
B|KO|20260127|12:35:19|S|131|73.235000||
B|NVDA|20260127|12:35:19|S|50|189.945000||
B|NVTS|20260127|12:35:19|S|20|9.525000||
B|T|20260127|12:35:19|S|100|23.120000||
B|UNH|20260127|12:35:19|S|3|282.040000||
B|ZS|20260127|12:35:19|S|80|222.780000||
B|CAI|20260127|12:35:20|S|20|25.420000||
B|FCX|20260127|12:35:20|S|2|62.020000||
B|IMSR|20260127|12:35:20|S|20|10.240000||
B|PCAR|20260127|12:35:20|S|20|119.340000||
B|RDDT|20260127|12:35:20|S|15|196.851300||
B|RR|20260127|12:35:20|S|100|5.240000||
B|USAR|20260127|12:35:20|S|10|25.940000||
B|WIW|20260127|12:35:20|S|100|8.575000||
B|CRWV|20260127|12:35:21|S|350|110.580000||
B|DXYZ|20260127|12:35:21|S|20|29.180000||
B|GDX|20260127|12:35:21|S|10|106.709300||
B|GITS|20260127|12:35:21|S|40|4.180000||
B|NVDA|20260127|12:35:21|S|100|189.950000||
B|SLV|20260127|12:35:21|S|20|97.570000||
B|OKLO|20260127|12:35:22|S|20|84.950000||
B|RR|20260127|12:35:22|S|100|5.250000||
B|UNH|20260127|12:35:22|S|1|281.900000||
B|MSTR|20260127|12:35:23|S|25|158.750000||
B|UNHG|20260127|12:35:23|S|5|11.338000||
B|APLD|20260127|12:35:24|S|500|41.280000||
B|GORO|20260127|12:35:24|S|1|1.570000||
B|GORO|20260127|12:35:24|S|3|1.570000||
B|GORO|20260127|12:35:24|S|5|1.570000||
B|GORO|20260127|12:35:24|S|5|1.570000||
B|KLAC|20260127|12:35:24|S|35|1615.110000||
B|KOLD|20260127|12:35:24|S|1300|18.535000||
B|WOLF|20260127|12:35:24|S|100|17.340000||
B|INTA|20260127|12:35:25|S|61|36.870000||
B|IWM|20260127|12:35:25|S|1|263.594500||
B|LOGI|20260127|12:35:25|S|100|93.830000||
B|MSTR|20260127|12:35:25|S|49|158.750000||
B|PL|20260127|12:35:25|S|24|28.577100||
B|RGTI|20260127|12:35:25|S|16|21.827900||
B|SOXL|20260127|12:35:25|S|1|65.820000||
B|TBIL|20260127|12:35:25|S|228|50.010000||
B|BIAF|20260127|12:35:26|S|5|1.270000||
B|BRO|20260127|12:35:26|S|20|74.057800||
B|CORD|20260127|12:35:26|S|6|13.630000||
B|HL|20260127|12:35:26|S|25|27.379300||
B|SARO|20260127|12:35:26|S|24|33.280000||
B|UNH|20260127|12:35:26|S|81|281.930000||
B|UPS|20260127|12:35:26|S|100|110.575000||
B|LOGI|20260127|12:35:27|S|142|93.850000||
B|NFXL|20260127|12:35:27|S|50|24.419300||
B|RMBS|20260127|12:35:27|S|10|118.490000||
B|TXN|20260127|12:35:27|S|5|197.440000||
B|UNH|20260127|12:35:27|S|4|281.890000||
B|BAC|20260127|12:35:28|S|1|51.855000||
B|BRCB|20260127|12:35:28|S|6|16.730000||
B|UNH|20260127|12:35:28|S|10|281.929500||
B|AMC|20260127|12:35:29|S|10|1.450000||
B|ASTS|20260127|12:35:29|S|70|106.510000||
B|EOSE|20260127|12:35:29|S|500|15.505000||
B|META|20260127|12:35:29|S|5|667.960000||
B|MSFT|20260127|12:35:29|S|25|480.460000||
B|USAR|20260127|12:35:29|S|100|25.940000||
B|APLD|20260127|12:35:30|S|99|41.290000||
B|MDLZ|20260127|12:35:30|S|100|58.555000||
B|NVDA|20260127|12:35:30|S|133|189.935000||
B|SARO|20260127|12:35:30|S|33|33.280000||
B|VBR|20260127|12:35:30|S|156|223.484000||
B|EIDO|20260127|12:35:31|S|20|19.200000||
B|GLD|20260127|12:35:31|S|40|467.400000||
B|NVDA|20260127|12:35:31|S|50|189.895000||
B|PATH|20260127|12:35:31|S|100|14.175000||
B|PHYS|20260127|12:35:31|S|300|38.725000||
B|SARO|20260127|12:35:31|S|45|33.280000||
B|SLV|20260127|12:35:31|S|100|97.480000||
B|SLV|20260127|12:35:31|S|600|97.475000||
B|SLV|20260127|12:35:31|S|600|97.485000||
B|SPCB|20260127|12:35:31|S|100|9.600000||
B|UNH|20260127|12:35:31|S|1|281.939100||
B|UNH|20260127|12:35:31|S|49|281.919500||
B|ASTS|20260127|12:35:32|S|148|106.510000||
B|BGT|20260127|12:35:32|S|10|11.455000||
B|PPLT|20260127|12:35:32|S|100|230.670000||
B|ROAD|20260127|12:35:32|S|5|111.013000||
B|RR|20260127|12:35:32|S|400|5.249300||
B|WFC|20260127|12:35:32|S|1|88.405000||
B|XHLD|20260127|12:35:32|S|100|2.490000||
B|XRX|20260127|12:35:32|S|100|2.145000||
B|MRNA|20260127|12:35:33|S|50|47.495000||
B|MSFT|20260127|12:35:33|S|4|480.425000||
B|SARO|20260127|12:35:33|S|9|33.280000||
B|TEM|20260127|12:35:33|S|1|67.100000||
B|DLPN|20260127|12:35:34|S|5|1.700000||
B|RR|20260127|12:35:34|S|100|5.249300||
B|BTG|20260127|12:35:35|S|200|5.409300||
B|CRDO|20260127|12:35:35|S|21|132.224700||
B|HOOD|20260127|12:35:35|S|50|106.400000||
B|HOOD|20260127|12:35:35|S|50|106.400000||
B|RIOT|20260127|12:35:35|S|29|17.035000||
B|UNH|20260127|12:35:35|S|1|281.989500||
B|ZETA|20260127|12:35:35|S|1|20.038500||
B|AAPU|20260127|12:35:36|S|33|30.707300||
B|MA|20260127|12:35:36|S|3|523.490000||
B|RR|20260127|12:35:36|S|120|5.248000||
B|UNH|20260127|12:35:36|S|26|281.999500||
B|ZTS|20260127|12:35:36|S|100|125.472600||
B|BRK/B|20260127|12:35:37|S|10|475.490000||
B|HLN|20260127|12:35:37|S|45|10.409900||
B|IBIT|20260127|12:35:37|S|800|49.728300||
B|LRN|20260127|12:35:37|S|2|69.826700||
B|NVDA|20260127|12:35:37|S|100|189.890000||
B|AMD|20260127|12:35:38|S|100|252.330000||
B|RZLV|20260127|12:35:38|S|100|2.850000||
B|SARO|20260127|12:35:38|S|27|33.280000||
B|AG|20260127|12:35:39|S|400|25.020700||
B|ANET|20260127|12:35:39|S|107|148.050000||
B|ANET|20260127|12:35:39|S|302|148.080000||
B|METU|20260127|12:35:39|S|100|32.432000||
B|MSTR|20260127|12:35:39|S|10|158.770500||
B|PFE|20260127|12:35:39|S|2|26.530000||
B|PSLV|20260127|12:35:39|S|200|33.890000||
B|SLV|20260127|12:35:39|S|52|97.425000||
B|SOXL|20260127|12:35:39|S|25|65.780000||
B|USAR|20260127|12:35:39|S|10|25.910000||
B|ABOS|20260127|12:35:40|S|100|2.435000||
B|AMZN|20260127|12:35:40|S|70|242.210000||
B|APLD|20260127|12:35:40|S|90|41.260000||
B|TSLY|20260127|12:35:40|S|100|35.725000||
B|ZS|20260127|12:35:40|S|5|223.215400||
B|ANET|20260127|12:35:41|S|50|148.180000||
B|BRCB|20260127|12:35:41|S|6|16.740000||
B|GRWG|20260127|12:35:41|S|4|1.395000||
B|KOLD|20260127|12:35:41|S|40|18.535000||
B|RR|20260127|12:35:41|S|20|5.249300||
B|FER|20260127|12:35:42|S|6|69.199800||
B|IT|20260127|12:35:42|S|70|229.764800||
B|RDDT|20260127|12:35:42|S|25|196.861000||
B|ZTS|20260127|12:35:42|S|100|125.360000||
B|AGG|20260127|12:35:43|S|150|100.234500||
B|MU|20260127|12:35:43|S|2|408.754500||
B|MU|20260127|12:35:43|S|45|408.820000||
B|NVDA|20260127|12:35:43|S|100|189.890000||
B|ORCL|20260127|12:35:43|S|40|176.700000||
B|APLD|20260127|12:35:44|S|25|41.280000||
B|GKOS|20260127|12:35:44|S|17|118.510000||
B|ILF|20260127|12:35:44|S|10|36.009300||
B|MSFT|20260127|12:35:44|S|2|480.445000||
B|ORCL|20260127|12:35:44|S|8|176.720000||
B|ORCL|20260127|12:35:44|S|520|176.730000||
B|CSHI|20260127|12:35:45|S|200|49.675000||
B|IONQ|20260127|12:35:45|S|279|44.270000||
B|VNET|20260127|12:35:45|S|100|11.375000||
B|AEP|20260127|12:35:46|S|173|119.230000||
B|AEP|20260127|12:35:46|S|1209|119.230000||
B|AVGO|20260127|12:35:46|S|40|333.820000||
B|AVGO|20260127|12:35:46|S|50|333.827700||
B|GKOS|20260127|12:35:46|S|17|118.520000||
B|RKLB|20260127|12:35:46|S|40|85.304000||
B|XLF|20260127|12:35:46|S|100|52.910000||
B|AG|20260127|12:35:47|S|4|25.035000||
B|AMD|20260127|12:35:47|S|20|252.360000||
B|HYI|20260127|12:35:47|S|200|11.150000||
B|UGL|20260127|12:35:47|S|100|76.439300||
B|AMZN|20260127|12:35:48|S|8|242.310000||
B|AVGO|20260127|12:35:48|S|37|333.827700||
B|AVGO|20260127|12:35:48|S|38|333.830000||
B|HOOD|20260127|12:35:48|S|120|106.418500||
B|TLT|20260127|12:35:48|S|11|87.965000||
B|USAR|20260127|12:35:48|S|196|25.920000||
B|APLD|20260127|12:35:49|S|100|41.310000||
B|ASML|20260127|12:35:49|S|40|1467.380000||
B|PHM|20260127|12:35:49|S|3|123.717500||
B|TXN|20260127|12:35:49|S|7|197.428500||
B|SLV|20260127|12:35:50|S|2|97.481700||
B|VVOS|20260127|12:35:50|S|5|1.690000||
B|NVDA|20260127|12:35:51|S|100|189.855000||
B|QQQ|20260127|12:35:51|S|50|631.285000||
B|WMT|20260127|12:35:51|S|2|116.174500||
B|CRWV|20260127|12:35:52|S|70|110.720000||
B|GEV|20260127|12:35:52|S|3|692.270000||
B|RDDT|20260127|12:35:52|S|1|196.700000||
B|MSTR|20260127|12:35:53|S|100|158.770000||
B|PINS|20260127|12:35:53|S|160|23.395000||
B|SBUX|20260127|12:35:53|S|20|95.505000||
B|UNH|20260127|12:35:53|S|50|281.988500||
B|UNHG|20260127|12:35:53|S|25|11.348000||
B|V|20260127|12:35:53|S|12|326.490000||
B|SARO|20260127|12:35:54|S|30|33.265000||
B|UNH|20260127|12:35:54|S|1|282.008000||
B|ASML|20260127|12:35:55|S|40|1467.330000||
B|AVGO|20260127|12:35:55|S|38|333.840000||
B|AVGO|20260127|12:35:55|S|40|333.815000||
B|SARO|20260127|12:35:55|S|3|33.265000||
B|SOUN|20260127|12:35:55|S|2|9.815000||
B|T|20260127|12:35:55|S|104|23.115000||
B|AGQ|20260127|12:35:56|S|98|343.270000||
B|CZR|20260127|12:35:56|S|75|21.745000||
B|EUFN|20260127|12:35:56|S|65|38.498500||
B|IVV|20260127|12:35:56|S|1|698.819100||
B|MCHI|20260127|12:35:56|S|2|63.085500||
B|MSTR|20260127|12:35:56|S|3|158.710000||
B|NLY|20260127|12:35:56|S|100|24.155000||
B|SATL|20260127|12:35:56|S|2|5.365000||
B|VXX|20260127|12:35:56|S|1|26.665000||
B|CAI|20260127|12:35:57|S|20|25.420000||
B|CRDO|20260127|12:35:57|S|43|132.180000||
B|CRWV|20260127|12:35:57|S|100|110.780000||
B|NKE|20260127|12:35:57|S|100|63.485000||
B|NU|20260127|12:35:57|S|31|18.420700||
B|VSAT|20260127|12:35:57|S|100|44.640000||
B|NVDA|20260127|12:35:58|S|50|189.815000||
B|NVDA|20260127|12:35:58|S|100|189.815000||
B|USAR|20260127|12:35:58|S|30|25.890000||
B|MARA|20260127|12:35:59|S|100|10.150000||
B|PPLT|20260127|12:35:59|S|20|230.680000||
B|USAR|20260127|12:35:59|S|51|25.890000||
B|ZETA|20260127|12:35:59|S|20|20.020700||
B|AGQ|20260127|12:36:00|S|25|342.925000||
B|SPXS|20260127|12:36:00|S|20|33.598000||
B|NVTS|20260127|12:36:01|S|35|9.525000||
B|ROP|20260127|12:36:01|S|1|356.268600||
B|SOXX|20260127|12:36:01|S|1|352.813500||
B|UMC|20260127|12:36:01|S|20|12.505000||
B|BRK/B|20260127|12:36:02|S|1|475.470000||
B|ORCL|20260127|12:36:02|S|20|176.615000||
B|PTRN|20260127|12:36:02|S|20|15.815000||
B|SMR|20260127|12:36:02|S|28|18.790000||
B|UNH|20260127|12:36:02|S|5|281.918000||
B|ZTS|20260127|12:36:02|S|2|125.371700||
B|ACHR|20260127|12:36:03|S|1|8.145000||
B|AGQ|20260127|12:36:03|S|280|342.840000||
B|AXP|20260127|12:36:03|S|40|357.790000||
B|COIN|20260127|12:36:03|S|10|210.220000||
B|GILD|20260127|12:36:03|S|300|139.910000||
B|IRON|20260127|12:36:03|S|1|80.205000||
B|IE|20260127|12:36:04|S|229|19.570000||
B|NVDA|20260127|12:36:04|S|50|189.795000||
B|OKLO|20260127|12:36:04|S|10|84.950000||
B|SCHD|20260127|12:36:04|S|5|29.275000||
B|UNH|20260127|12:36:04|E|1|281.885000||
B|WHR|20260127|12:36:04|S|100|83.510000||
B|BLK|20260127|12:36:05|S|1|1098.350000||
B|COPX|20260127|12:36:05|S|2|89.440000||
B|CWCO|20260127|12:36:05|S|6|38.500000||
B|GLW|20260127|12:36:05|S|9|111.320000||
B|GNTA|20260127|12:36:05|S|1|1.380000||
B|INTC|20260127|12:36:05|S|50|43.975000||
B|NFLX|20260127|12:36:05|S|2|84.160000||
B|TTD|20260127|12:36:05|S|200|32.145000||
B|UNH|20260127|12:36:05|S|4|281.899500||
B|AVGO|20260127|12:36:06|S|20|333.860000||
B|HII|20260127|12:36:06|S|2|420.600000||
B|ORCL|20260127|12:36:06|S|50|176.600000||
B|QQQ|20260127|12:36:06|S|360|631.115000||
B|RR|20260127|12:36:06|S|100|5.220000||
B|EWM|20260127|12:36:07|S|35|30.055000||
B|MSTY|20260127|12:36:07|S|6|29.179700||
B|SOFI|20260127|12:36:07|S|1|25.505000||
B|ANET|20260127|12:36:08|S|2|148.120000||
B|COHR|20260127|12:36:08|S|2|210.050000||
B|HOOD|20260127|12:36:08|S|12|106.290000||
B|PATH|20260127|12:36:08|S|1|14.155000||
B|PATH|20260127|12:36:08|S|4|14.155000||
B|QTUM|20260127|12:36:08|S|5|119.875000||
B|RIOT|20260127|12:36:08|S|50|17.005000||
B|RUM|20260127|12:36:08|S|200|5.975000||
B|ACHR|20260127|12:36:09|S|1|8.145000||
B|BSX|20260127|12:36:09|S|100|93.259000||
B|NBIS|20260127|12:36:09|S|170|97.190000||
B|NVDA|20260127|12:36:09|S|25|189.795000||
B|ORCL|20260127|12:36:09|S|1|176.610000||
B|PAAS|20260127|12:36:09|S|60|63.040000||
B|HL|20260127|12:36:10|S|50|27.345000||
B|MSFT|20260127|12:36:10|S|2|480.360000||
B|PLUG|20260127|12:36:10|S|20|2.330000||
B|RKLB|20260127|12:36:10|S|100|85.180000||
B|RUM|20260127|12:36:10|S|26|5.970000||
B|SARO|20260127|12:36:10|S|8|33.265000||
B|SARO|20260127|12:36:10|S|25|33.265000||
B|SARO|20260127|12:36:10|S|30|33.280000||
B|ZIM|20260127|12:36:10|S|4|22.730000||
B|NVDA|20260127|12:36:11|S|75|189.805000||
B|APLD|20260127|12:36:12|S|80|41.190000||
B|COPX|20260127|12:36:12|S|167|89.440000||
B|IONQ|20260127|12:36:12|S|79|44.305000||
B|NVDA|20260127|12:36:12|S|100|189.805000||
B|TSLL|20260127|12:36:12|S|20|17.505000||
B|XLE|20260127|12:36:12|S|3|49.470000||
B|AGIG|20260127|12:36:13|S|100|3.335900||
B|MRVL|20260127|12:36:13|S|29|83.440000||
B|RH|20260127|12:36:13|S|3|203.210000||
B|RR|20260127|12:36:13|S|200|5.215000||
B|SARO|20260127|12:36:13|S|14|33.265000||
B|HUT|20260127|12:36:14|S|5|58.935000||
B|IBIT|20260127|12:36:14|S|800|49.689500||
B|NVDA|20260127|12:36:14|S|41|189.805000||
B|SERV|20260127|12:36:14|S|100|12.560000||
B|UNH|20260127|12:36:14|S|5|281.858300||
B|UVIX|20260127|12:36:14|S|1297|5.570000||
B|BNAI|20260127|12:36:15|S|36|51.250000||
B|MSTR|20260127|12:36:15|S|90|158.620000||
B|NIO|20260127|12:36:15|S|215|4.645000||
B|ORCL|20260127|12:36:15|S|1|176.587800||
B|PYPL|20260127|12:36:15|S|5|55.335000||
B|RQI|20260127|12:36:15|S|100|12.175000||
B|ADBE|20260127|12:36:16|S|20|294.645000||
B|IBIT|20260127|12:36:16|S|773|49.689500||
B|RGTI|20260127|12:36:16|S|100|21.825000||
B|APLX|20260127|12:36:17|S|7|130.420000||
B|PL|20260127|12:36:17|S|16|28.550000||
B|PYPL|20260127|12:36:17|S|4|55.335000||
B|RR|20260127|12:36:17|S|25|5.227900||
B|SARO|20260127|12:36:17|S|7|33.280000||
B|CRWV|20260127|12:36:18|S|100|110.683700||
B|JNJ|20260127|12:36:18|S|5|224.537800||
B|MRVL|20260127|12:36:18|S|200|83.420000||
B|SARO|20260127|12:36:18|S|2|33.280000||
B|T|20260127|12:36:18|S|9|23.115000||
B|BMI|20260127|12:36:19|S|2|165.450000||
B|CSCO|20260127|12:36:19|S|10|78.315000||
B|HPQ|20260127|12:36:19|S|40|19.365000||
B|RDDT|20260127|12:36:19|S|1|196.841600||
B|VXUS|20260127|12:36:19|S|25|80.787900||
B|PSP|20260127|12:36:20|S|20|68.400000||
B|RUM|20260127|12:36:20|S|26|5.966300||
B|UNH|20260127|12:36:20|S|1|281.969000||
B|UNH|20260127|12:36:20|S|2|281.969000||
B|ALM|20260127|12:36:21|S|200|11.190000||
B|AS|20260127|12:36:21|S|12|37.925000||
B|BRK/B|20260127|12:36:21|S|2|475.465000||
B|CEG|20260127|12:36:21|S|4|287.540000||
B|IBB|20260127|12:36:21|S|200|176.777800||
B|JD|20260127|12:36:21|S|1|29.135000||
B|PATH|20260127|12:36:21|S|10|14.155000||
B|RZLV|20260127|12:36:21|S|25|2.845000||
B|SMR|20260127|12:36:21|S|10|18.760000||
B|UNH|20260127|12:36:21|S|100|281.969000||
B|ANET|20260127|12:36:22|S|23|147.980000||
B|BE|20260127|12:36:22|S|2|149.961000||
B|BE|20260127|12:36:22|S|10|149.961300||
B|IVV|20260127|12:36:22|S|2|698.688500||
B|MU|20260127|12:36:22|S|100|408.930000||
B|NBIS|20260127|12:36:22|S|1|97.055000||
B|PLUG|20260127|12:36:22|S|20|2.330000||
B|UNH|20260127|12:36:22|S|6|281.998300||
B|VXX|20260127|12:36:22|S|300|26.690000||
B|VXX|20260127|12:36:22|S|1000|26.690000||
B|PTRN|20260127|12:36:23|S|20|15.815000||
B|ZS|20260127|12:36:23|S|40|222.450000||
B|DOCU|20260127|12:36:24|S|6|55.651000||
B|PRGS|20260127|12:36:24|S|49|41.490000||
B|SARO|20260127|12:36:24|S|15|33.265000||
B|SARO|20260127|12:36:24|S|15|33.280000||
B|SEDG|20260127|12:36:24|S|100|35.517500||
B|ZS|20260127|12:36:24|S|40|223.104800||
B|QQQ|20260127|12:36:25|S|1|631.082000||
B|ROP|20260127|12:36:25|S|1|356.331000||
B|BITF|20260127|12:36:26|S|1000|2.583500||
B|CVS|20260127|12:36:26|S|4|72.005000||
B|QQQ|20260127|12:36:26|S|1|631.092000||
B|SARO|20260127|12:36:26|S|5|33.265000||
B|ACHR|20260127|12:36:27|S|71|8.135000||
B|ACHR|20260127|12:36:27|S|305|8.135000||
B|IONQ|20260127|12:36:27|S|59|44.300000||
B|LSTA|20260127|12:36:27|S|5|4.750000||
B|QQQ|20260127|12:36:27|S|1|631.082000||
B|TGT|20260127|12:36:27|S|1|103.300000||
B|AA|20260127|12:36:28|S|12|59.670000||
B|AA|20260127|12:36:28|S|57|59.670000||
B|NVDA|20260127|12:36:28|S|100|189.815000||
B|RVMD|20260127|12:36:28|S|100|99.925000||
B|SHV|20260127|12:36:28|S|6|110.400000||
B|UVIX|20260127|12:36:28|S|35|5.565000||
B|VEU|20260127|12:36:28|S|90|78.695000||
B|BGS|20260127|12:36:29|S|100|4.390000||
B|BGS|20260127|12:36:29|S|1200|4.390000||
B|HNGE|20260127|12:36:29|S|100|40.260000||
B|HNGE|20260127|12:36:29|S|100|40.260000||
B|HNGE|20260127|12:36:29|S|135|40.260000||
B|HNGE|20260127|12:36:29|S|138|40.260000||
B|HNGE|20260127|12:36:29|S|200|40.260000||
B|HNGE|20260127|12:36:29|S|200|40.260000||
B|HNGE|20260127|12:36:29|S|200|40.260000||
B|MSTR|20260127|12:36:29|S|1|158.487300||
B|QQQ|20260127|12:36:29|S|1|631.072000||
B|APH|20260127|12:36:30|S|20|162.720000||
B|ARKK|20260127|12:36:30|S|3|79.875000||
B|IVR|20260127|12:36:30|S|100|8.885000||
B|SEGG|20260127|12:36:30|S|5|1.409800||
B|GLD|20260127|12:36:31|S|1|467.460000||
B|IREX|20260127|12:36:31|S|100|20.520000||
B|IREX|20260127|12:36:31|S|100|20.530000||
B|IREX|20260127|12:36:31|S|100|20.530000||
B|MSFT|20260127|12:36:31|S|10|480.258700||
B|T|20260127|12:36:31|S|10|23.100000||
B|ACHR|20260127|12:36:32|S|1|8.135000||
B|AGQ|20260127|12:36:32|S|20|342.360000||
B|ONDS|20260127|12:36:32|S|100|12.119300||
B|PSLV|20260127|12:36:32|S|100|33.870000||
B|PSLV|20260127|12:36:32|S|400|33.885000||
B|QQQ|20260127|12:36:32|S|1|631.072000||
B|SQQQ|20260127|12:36:32|S|46|63.360000||
B|ACHR|20260127|12:36:33|S|226|8.135000||
B|BULL|20260127|12:36:33|S|10|7.590000||
B|EQT|20260127|12:36:33|S|100|54.380000||
B|EQT|20260127|12:36:33|S|300|54.380000||
B|MU|20260127|12:36:33|S|1|408.970000||
B|AAPL|20260127|12:36:34|S|1|261.225000||
B|AEVA|20260127|12:36:34|S|500|14.450000||
B|AMD|20260127|12:36:34|S|10|252.170000||
B|ASML|20260127|12:36:34|S|40|1467.580000||
B|ASML|20260127|12:36:34|S|60|1467.670000||
B|EOSE|20260127|12:36:34|S|50|15.505000||
B|EQT|20260127|12:36:34|S|100|54.410000||
B|EQT|20260127|12:36:34|S|2000|54.410000||
B|GPRK|20260127|12:36:34|S|763|8.290000||
B|QQQ|20260127|12:36:34|S|1|631.072000||
B|QQQ|20260127|12:36:34|S|1|631.082000||
B|AB|20260127|12:36:35|S|100|41.750000||
B|ORCL|20260127|12:36:35|S|91|176.498800||
B|PSLV|20260127|12:36:35|S|100|33.860000||
B|PSLV|20260127|12:36:35|S|500|33.859200||
B|USAR|20260127|12:36:35|S|71|25.830000||
B|XOM|20260127|12:36:35|S|400|136.495000||
B|ZM|20260127|12:36:35|S|8|93.860000||
B|COPX|20260127|12:36:36|S|100|89.400000||
B|QQQ|20260127|12:36:36|S|1|631.072000||
B|SOXL|20260127|12:36:36|S|100|65.760000||
B|SOXL|20260127|12:36:36|S|350|65.755000||
B|SUPV|20260127|12:36:36|S|7|11.897300||
B|USAR|20260127|12:36:36|S|200|25.820000||
B|GM|20260127|12:36:37|S|100|85.810000||
B|INTC|20260127|12:36:37|S|2|43.965000||
B|METU|20260127|12:36:37|S|100|32.432000||
B|NOW|20260127|12:36:37|S|4|132.690000||
B|SPOT|20260127|12:36:37|S|5|511.856600||
B|SUPV|20260127|12:36:37|S|7|11.899300||
B|ACHR|20260127|12:36:38|S|60|8.135000||
B|ACHR|20260127|12:36:38|S|150|8.135000||
B|AG|20260127|12:36:38|S|400|25.010700||
B|NVAX|20260127|12:36:38|S|40|9.780000||
B|NVAX|20260127|12:36:38|S|40|9.780000||
B|OWL|20260127|12:36:38|S|220|14.475000||
B|OWL|20260127|12:36:38|S|520|14.480000||
B|QQQ|20260127|12:36:38|S|1|631.061300||
B|Z|20260127|12:36:38|S|4|66.842200||
B|BE|20260127|12:36:39|S|50|149.950000||
B|BRK/B|20260127|12:36:39|S|10|475.450000||
B|BRK/B|20260127|12:36:39|S|29|475.490000||
B|ING|20260127|12:36:39|S|1500|29.930000||
B|NU|20260127|12:36:39|S|52|18.420700||
B|TNA|20260127|12:36:39|S|25|54.985900||
B|CVS|20260127|12:36:40|S|100|72.039300||
B|HUT|20260127|12:36:40|S|30|58.865000||
B|MSTR|20260127|12:36:40|S|6|158.440000||
B|OCS|20260127|12:36:40|S|20|27.420000||
B|RR|20260127|12:36:40|S|300|5.240000||
B|TSM|20260127|12:36:40|S|25|339.471700||
B|XHLD|20260127|12:36:40|S|10|2.515800||
B|ADBE|20260127|12:36:41|S|5|294.656900||
B|LCID|20260127|12:36:41|S|100|10.775000||
B|INTC|20260127|12:36:43|S|167|43.959300||
B|NFLX|20260127|12:36:43|S|5|84.147200||
B|NVDA|20260127|12:36:43|S|10|189.875000||
B|VIXY|20260127|12:36:43|S|500|25.849300||
B|ACHR|20260127|12:36:44|S|1|8.135000||
B|ACHR|20260127|12:36:44|S|226|8.135000||
B|ALB|20260127|12:36:44|S|10|194.450000||
B|DELL|20260127|12:36:44|S|1|116.030000||
B|QQQ|20260127|12:36:44|S|1|631.091300||
B|SLV|20260127|12:36:44|S|80|97.125000||
B|SLV|20260127|12:36:44|S|100|97.130000||
B|TSLY|20260127|12:36:44|S|100|35.710000||
B|AMD|20260127|12:36:45|S|100|252.210000||
B|EVEX|20260127|12:36:45|S|35|4.175000||
B|MO|20260127|12:36:45|S|20|63.445000||
B|QQQ|20260127|12:36:45|S|100|631.075000||
B|SAJ|20260127|12:36:45|S|1|25.770000||
B|SPHB|20260127|12:36:45|S|136|122.640000||
B|ZSL|20260127|12:36:45|S|900|1.920000||
B|GLOB|20260127|12:36:46|S|96|67.360000||
B|GLXY|20260127|12:36:46|S|110|32.120000||
B|INTC|20260127|12:36:46|S|10|43.955000||
B|NVDA|20260127|12:36:46|S|14|189.885000||
B|UNH|20260127|12:36:46|S|70|282.100000||
B|ACCS|20260127|12:36:47|S|1|9.220000||
B|BYND|20260127|12:36:47|S|200|0.861000||
B|CRWV|20260127|12:36:47|S|35|110.550000||
B|RR|20260127|12:36:47|S|100|5.240000||
B|SOFI|20260127|12:36:47|S|537|25.497100||
B|BE|20260127|12:36:48|S|50|150.020000||
B|GE|20260127|12:36:48|S|14|296.810000||
B|GRAB|20260127|12:36:48|S|18|4.750000||
B|NVDA|20260127|12:36:48|S|5|189.885000||
B|QQQ|20260127|12:36:48|S|50|631.115000||
B|SIL|20260127|12:36:48|S|10|109.380000||
B|SMR|20260127|12:36:48|S|12|18.767600||
B|ACHR|20260127|12:36:49|S|71|8.135000||
B|CVS|20260127|12:36:49|S|5|72.045000||
B|ETN|20260127|12:36:49|S|1|337.600000||
B|IREN|20260127|12:36:49|S|25|56.213400||
B|SBUX|20260127|12:36:49|S|17|95.510000||
B|SOFI|20260127|12:36:49|S|2|25.497100||
B|ZTS|20260127|12:36:49|S|9|125.458600||
B|ACHR|20260127|12:36:50|S|150|8.135000||
B|BTGO|20260127|12:36:50|S|100|14.320000||
B|GOLD|20260127|12:36:50|S|129|52.400000||
B|GOLD|20260127|12:36:50|S|671|52.410000||
B|IVR|20260127|12:36:50|S|100|8.885000||
B|NTSK|20260127|12:36:50|S|10|16.280000||
B|RXT|20260127|12:36:50|S|100|0.729000||
B|CRWV|20260127|12:36:51|S|1|110.570000||
B|KTOS|20260127|12:36:51|S|10|115.720000||
B|AMC|20260127|12:36:52|S|6|1.450000||
B|LOGI|20260127|12:36:52|S|100|93.800000||
B|MU|20260127|12:36:52|S|62|409.040000||
B|MU|20260127|12:36:52|S|100|409.030000||
B|BOTZ|20260127|12:36:53|S|65|38.177500||
B|CNR|20260127|12:36:53|S|42|96.280000||
B|QQQ|20260127|12:36:53|S|400|631.085000||
B|AGQ|20260127|12:36:54|S|9|340.060000||
B|AMAT|20260127|12:36:54|S|1|334.830000||
B|DOGZ|20260127|12:36:54|E|20|1.537900||
B|NLR|20260127|12:36:54|S|35|154.890000||
B|RCAT|20260127|12:36:54|S|93|14.949200||
B|RCAT|20260127|12:36:54|S|123|14.940000||
B|SNAP|20260127|12:36:54|S|49|7.450000||
B|ACHR|20260127|12:36:55|S|1|8.135000||
B|ACHR|20260127|12:36:55|S|225|8.135000||
B|DOCU|20260127|12:36:55|S|76|55.460000||
B|LMND|20260127|12:36:55|S|1|87.575000||
B|PBR|20260127|12:36:55|S|21|14.925000||
B|SARO|20260127|12:36:55|S|3|33.265000||
B|TECL|20260127|12:36:55|S|1|127.180000||
B|IVV|20260127|12:36:56|S|1|698.709100||
B|LAES|20260127|12:36:56|S|100|4.659800||
B|VWO|20260127|12:36:56|S|1|57.449300||
B|BMNR|20260127|12:36:57|S|100|28.292100||
B|BMNR|20260127|12:36:57|S|100|28.292100||
B|NOW|20260127|12:36:57|S|2|132.680000||
B|QBTS|20260127|12:36:57|S|1|24.135000||
B|THW|20260127|12:36:57|S|5|12.690000||
B|UNH|20260127|12:36:57|S|25|282.110000||
B|FPE|20260127|12:36:58|S|4|18.310000||
B|IREN|20260127|12:36:58|S|50|56.165000||
B|JEPI|20260127|12:36:58|S|1|58.503600||
B|MSFT|20260127|12:36:58|S|5|480.350000||
B|PATH|20260127|12:36:58|S|140|14.145000||
B|ALX|20260127|12:36:59|S|50|238.490000||
B|CVS|20260127|12:36:59|S|1|72.048000||
B|HL|20260127|12:36:59|S|1|27.355000||
B|NCSM|20260127|12:36:59|S|50|40.600000||
B|RBNE|20260127|12:36:59|S|23|4.170000||
B|TEMT|20260127|12:36:59|S|100|14.180000||
B|TZA|20260127|12:36:59|S|100|6.140000||
B|UNH|20260127|12:36:59|S|10|282.045000||
B|ACHR|20260127|12:37:00|S|210|8.127300||
B|CNQ|20260127|12:37:00|S|449|36.475000||
B|LITE|20260127|12:37:00|S|8|367.660000||
B|SUPV|20260127|12:37:00|S|98|11.900000||
B|CEG|20260127|12:37:01|S|1|287.630000||
B|SARO|20260127|12:37:01|S|30|33.265000||
B|SOFI|20260127|12:37:01|S|1|25.495000||
B|BE|20260127|12:37:02|S|10|149.776300||
B|HTD|20260127|12:37:02|S|200|24.170000||
B|MSTR|20260127|12:37:02|S|46|158.271700||
B|PLTR|20260127|12:37:02|S|50|166.590000||
B|UMAC|20260127|12:37:02|S|300|15.390000||
B|ZTS|20260127|12:37:02|S|4|125.354200||
B|ZTS|20260127|12:37:02|S|13|125.354200||
B|LITE|20260127|12:37:03|S|7|367.720000||
B|ONDS|20260127|12:37:03|E|30|12.060000||
B|SLV|20260127|12:37:03|S|81|97.070000||
B|AGQ|20260127|12:37:04|S|100|339.741000||
B|EDC|20260127|12:37:04|S|55|71.240000||
B|TSLY|20260127|12:37:04|S|100|35.710000||
B|ADBE|20260127|12:37:05|S|10|294.770000||
B|BITO|20260127|12:37:05|S|1|12.140000||
B|BITO|20260127|12:37:05|S|2|12.140000||
B|CRM|20260127|12:37:05|S|1|228.056400||
B|MSFT|20260127|12:37:05|S|5|480.370000||
B|OIH|20260127|12:37:05|S|10|350.160000||
B|PATH|20260127|12:37:05|S|10|14.147500||
B|RR|20260127|12:37:05|S|400|5.235000||
B|UNH|20260127|12:37:05|S|2|282.050000||
B|USAR|20260127|12:37:05|S|100|25.810000||
B|USAR|20260127|12:37:05|S|400|25.820000||
B|BBIO|20260127|12:37:06|S|25|77.840000||
B|EUAD|20260127|12:37:06|S|40|47.390000||
B|MO|20260127|12:37:06|S|2|63.445000||
B|MSFT|20260127|12:37:06|S|1|480.355000||
B|RIOT|20260127|12:37:06|S|100|16.965000||
B|SMR|20260127|12:37:06|S|30|18.780000||
B|USAR|20260127|12:37:06|S|272|25.790000||
B|EWC|20260127|12:37:07|S|10|55.929300||
B|AMTM|20260127|12:37:08|S|85|35.000000||
B|ETH|20260127|12:37:08|S|10|27.775000||
B|PM|20260127|12:37:08|S|34|176.890000||
B|SARO|20260127|12:37:08|S|5|33.265000||
B|SOFI|20260127|12:37:08|S|1|25.495000||
B|T|20260127|12:37:08|S|100|23.110000||
B|VICI|20260127|12:37:08|S|220|28.325000||
B|VSAT|20260127|12:37:08|S|52|44.580000||
B|BNAI|20260127|12:37:09|S|9|51.270000||
B|CVS|20260127|12:37:09|S|50|72.065000||
B|MU|20260127|12:37:09|S|100|409.170000||
B|NVD|20260127|12:37:09|S|1|6.840000||
B|SLV|20260127|12:37:09|S|100|97.136300||
B|BX|20260127|12:37:10|S|1|148.708600||
B|ZTS|20260127|12:37:10|S|100|125.454800||
B|ACHR|20260127|12:37:11|S|210|8.127300||
B|AMDD|20260127|12:37:11|S|15|7.885000||
B|BITO|20260127|12:37:11|S|13|12.140000||
B|ORCL|20260127|12:37:11|S|15|176.520600||
B|PLTU|20260127|12:37:11|S|20|63.490000||
B|SQQQ|20260127|12:37:11|S|15|63.350000||
B|FIVN|20260127|12:37:12|S|9|18.267100||
B|MRK|20260127|12:37:12|S|1|107.480000||
B|ONDS|20260127|12:37:12|S|300|12.080000||
B|PATH|20260127|12:37:12|S|5|14.147500||
B|ZTS|20260127|12:37:12|S|100|125.454300||
B|CIEN|20260127|12:37:13|S|5|245.105500||
B|ETSY|20260127|12:37:13|S|25|57.830000||
B|HL|20260127|12:37:13|S|117|27.355000||
B|USAR|20260127|12:37:13|S|180|25.815000||
B|VIST|20260127|12:37:13|S|100|55.880000||
B|IBIT|20260127|12:37:14|S|2|49.635000||
B|MSTR|20260127|12:37:14|S|15|158.130000||
B|NVDA|20260127|12:37:14|S|50|189.845000||
B|SARO|20260127|12:37:14|S|15|33.265000||
B|SARO|20260127|12:37:14|S|16|33.265000||
B|GFI|20260127|12:37:15|S|20|54.760000||
B|GOOGL|20260127|12:37:15|S|13|335.088500||
B|MA|20260127|12:37:15|S|12|523.290000||
B|NUKK|20260127|12:37:15|S|250|2.390000||
B|RR|20260127|12:37:15|S|15|5.225000||
B|ATHR|20260127|12:37:16|S|1|5.360000||
B|CNCK|20260127|12:37:16|S|1|2.610000||
B|MSTY|20260127|12:37:16|S|1|29.100000||
B|MSTY|20260127|12:37:16|S|1|29.100000||
B|NXT|20260127|12:37:16|S|100|107.000000||
B|MSFT|20260127|12:37:17|S|1|480.355000||
B|MSTY|20260127|12:37:17|S|1|29.090000||
B|PPLT|20260127|12:37:17|S|30|230.190000||
B|PSLV|20260127|12:37:17|S|10|33.699300||
B|PSLV|20260127|12:37:17|S|100|33.700000||
B|TSLY|20260127|12:37:17|S|200|35.720000||
B|Z|20260127|12:37:17|S|100|66.826900||
B|AMPX|20260127|12:37:18|S|900|11.365000||
B|BITO|20260127|12:37:18|S|1|12.130000||
B|BITX|20260127|12:37:18|S|50|27.170000||
B|BOXX|20260127|12:37:18|S|5|115.435000||
B|CRML|20260127|12:37:18|S|17|18.160000||
B|INDO|20260127|12:37:18|S|600|4.541600||
B|IREN|20260127|12:37:18|S|100|56.080000||
B|TQQQ|20260127|12:37:18|S|200|56.532000||
B|ZIM|20260127|12:37:18|S|38|22.710000||
B|ZIM|20260127|12:37:18|S|100|22.710000||
B|SEI|20260127|12:37:19|S|19|54.530000||
B|STAI|20260127|12:37:19|S|400|1.585000||
B|UNH|20260127|12:37:19|S|2|282.157200||
B|UNH|20260127|12:37:19|S|40|282.140000||
B|BABA|20260127|12:37:20|S|59|172.650000||
B|HPQ|20260127|12:37:20|S|19|19.365000||
B|INTU|20260127|12:37:20|S|2|545.220000||
B|COPX|20260127|12:37:21|S|5|89.430000||
B|IBRX|20260127|12:37:21|S|83|5.948500||
B|PSLV|20260127|12:37:21|S|100|33.720000||
B|ZS|20260127|12:37:21|S|40|222.480000||
B|HOOD|20260127|12:37:22|S|24|106.082000||
B|LOGI|20260127|12:37:22|S|100|93.730000||
B|MU|20260127|12:37:22|S|6|409.000000||
B|UNH|20260127|12:37:22|S|25|282.110000||
B|CLF|20260127|12:37:23|S|10|14.055000||
B|LQD|20260127|12:37:23|S|100|110.840000||
B|SARO|20260127|12:37:23|S|20|33.265000||
B|VXUS|20260127|12:37:23|S|70|80.784500||
B|UNH|20260127|12:37:24|S|1|282.217800||
B|UNH|20260127|12:37:24|S|3|282.217800||
B|AGQ|20260127|12:37:25|S|600|339.195800||
B|CLF|20260127|12:37:25|S|3|14.055000||
B|IBIT|20260127|12:37:25|S|100|49.610000||
B|LOGI|20260127|12:37:25|S|9|93.720000||
B|LOGI|20260127|12:37:25|S|291|93.700000||
B|LOGI|20260127|12:37:25|S|384|93.650000||
B|MT|20260127|12:37:25|S|86|55.230000||
B|RDDT|20260127|12:37:25|S|50|196.410000||
B|SMR|20260127|12:37:25|S|300|18.775000||
B|XLB|20260127|12:37:25|S|6|49.909400||
B|COIN|20260127|12:37:26|S|25|209.740000||
B|PL|20260127|12:37:26|S|35|28.525000||
B|RDDT|20260127|12:37:26|S|1|196.484800||
B|AGQ|20260127|12:37:27|S|25|339.371000||
B|BGS|20260127|12:37:27|S|53|4.420000||
B|BGS|20260127|12:37:27|S|200|4.415000||
B|DUOL|20260127|12:37:27|S|5|145.109100||
B|ISRG|20260127|12:37:27|S|4|526.210000||
B|MU|20260127|12:37:27|S|100|409.000000||
B|RDDT|20260127|12:37:27|S|1|196.484800||
B|SARO|20260127|12:37:27|S|15|33.265000||
B|BGS|20260127|12:37:28|S|200|4.415000||
B|BGS|20260127|12:37:28|S|1000|4.415000||
B|BGS|20260127|12:37:28|S|1000|4.415000||
B|CRDO|20260127|12:37:28|S|5|131.900000||
B|KMB|20260127|12:37:28|S|20|101.215000||
B|NVDA|20260127|12:37:28|S|24|189.795000||
B|SMR|20260127|12:37:28|S|1|18.779700||
B|SNDK|20260127|12:37:28|S|70|479.160000||
B|ALT|20260127|12:37:29|S|146|5.950000||
B|NVO|20260127|12:37:29|S|10|62.829300||
B|VHT|20260127|12:37:29|S|13|289.780000||
B|CRWV|20260127|12:37:30|S|84|110.600000||
B|JPM|20260127|12:37:30|S|8|298.635000||
B|VZ|20260127|12:37:30|S|3|39.205000||
B|ROLR|20260127|12:37:31|E|6000|7.350000||
B|URNM|20260127|12:37:31|S|18|77.280000||
B|BE|20260127|12:37:32|S|100|149.690000||
B|PSLV|20260127|12:37:32|S|500|33.750000||
B|SOFI|20260127|12:37:32|S|20|25.505000||
B|LABD|20260127|12:37:33|S|2|17.765000||
B|MDLZ|20260127|12:37:33|S|8|58.569300||
B|NVDA|20260127|12:37:33|S|1|189.778500||
B|REVB|20260127|12:37:33|E|1|0.539500||
B|BRK/B|20260127|12:37:34|S|10|475.465000||
B|ING|20260127|12:37:34|S|1900|29.920000||
B|META|20260127|12:37:34|S|4|668.040000||
B|OIH|20260127|12:37:34|S|10|349.900000||
B|OPTT|20260127|12:37:34|S|100|0.596400||
B|PATH|20260127|12:37:34|S|5|14.145000||
B|CRML|20260127|12:37:35|E|2|18.254500||
B|EWZ|20260127|12:37:35|S|83|37.740000||
B|GLL|20260127|12:37:35|S|200|18.755000||
B|LITM|20260127|12:37:35|S|100|3.220000||
B|PSLV|20260127|12:37:35|S|3114|33.750000||
B|TSLA|20260127|12:37:35|S|200|434.644300||
B|VIST|20260127|12:37:35|S|7|55.875000||
B|KOLD|20260127|12:37:36|S|5|18.515000||
B|SUPV|20260127|12:37:36|S|100|11.900000||
B|AMD|20260127|12:37:37|S|100|252.155000||
B|IRS|20260127|12:37:37|S|5|17.770000||
B|LITE|20260127|12:37:37|S|30|367.420000||
B|SARO|20260127|12:37:37|S|25|33.265000||
B|TSLY|20260127|12:37:37|S|100|35.720000||
B|ZSL|20260127|12:37:38|S|50|1.920000||
B|BRK/B|20260127|12:37:39|S|1|475.465000||
B|BWXT|20260127|12:37:39|S|14|210.274600||
B|CRML|20260127|12:37:39|S|300|18.235000||
B|ESBG|20260127|12:37:39|S|100|24.002500||
B|IART|20260127|12:37:39|S|200|11.250000||
B|NOW|20260127|12:37:39|S|5|132.650000||
B|VPL|20260127|12:37:40|S|25|99.087900||
B|AGYS|20260127|12:37:41|S|13|89.370000||
B|AZN|20260127|12:37:41|S|100|95.265000||
B|BETA|20260127|12:37:41|S|20|24.400000||
B|MRNA|20260127|12:37:41|S|100|47.285000||
B|MRNA|20260127|12:37:41|S|160|47.260000||
B|MRNA|20260127|12:37:41|S|430|47.225000||
B|MRNA|20260127|12:37:41|S|600|47.215000||
B|MRNA|20260127|12:37:41|S|600|47.260000||
B|MRNA|20260127|12:37:41|S|800|47.230000||
B|MRNA|20260127|12:37:41|S|1270|47.210000||
B|MRNA|20260127|12:37:41|S|1490|47.220000||
B|MRNA|20260127|12:37:41|S|1700|47.210000||
B|SILJ|20260127|12:37:41|S|2000|37.460000||
B|SKE|20260127|12:37:41|S|10|32.698500||
B|SLV|20260127|12:37:41|S|600|96.975000||
B|ZS|20260127|12:37:41|S|50|222.630000||
B|BNAI|20260127|12:37:42|S|5|51.400000||
B|NU|20260127|12:37:42|S|250|18.435000||
B|NU|20260127|12:37:42|S|500|18.445000||
B|SMH|20260127|12:37:42|S|10|408.848500||
B|ALAB|20260127|12:37:43|S|4|169.400000||
B|AMPG|20260127|12:37:43|S|1500|3.389300||
B|FOUR|20260127|12:37:43|S|50|61.520000||
B|RR|20260127|12:37:43|S|100|5.260000||
B|RR|20260127|12:37:43|S|8895|5.257400||
B|SCHA|20260127|12:37:43|S|666|30.328400||
B|UNH|20260127|12:37:43|S|17|282.218000||
B|ZGN|20260127|12:37:43|S|100|9.335000||
B|LBRDK|20260127|12:37:44|S|47|42.850000||
B|QQQ|20260127|12:37:44|S|57|631.038000||
B|USAR|20260127|12:37:44|S|100|25.840000||
B|XHLD|20260127|12:37:44|S|500|2.510000||
B|BITO|20260127|12:37:46|S|1|12.120000||
B|BITO|20260127|12:37:46|S|1|12.120000||
B|BITO|20260127|12:37:46|S|1|12.120000||
B|BITO|20260127|12:37:46|S|1|12.120000||
B|BITO|20260127|12:37:46|S|1|12.120000||
B|BITO|20260127|12:37:46|S|1|12.120000||
B|BITO|20260127|12:37:46|S|1|12.120000||
B|BITO|20260127|12:37:46|S|2|12.120000||
B|BITO|20260127|12:37:46|S|5|12.120000||
B|BITO|20260127|12:37:46|S|6|12.120000||
B|BITO|20260127|12:37:46|S|10|12.120000||
B|BITO|20260127|12:37:46|S|10|12.120000||
B|BITO|20260127|12:37:46|S|10|12.120000||
B|BITO|20260127|12:37:46|S|29|12.120000||
B|BITO|20260127|12:37:46|S|52|12.120000||
B|CAVA|20260127|12:37:46|S|300|62.040000||
B|UNH|20260127|12:37:46|S|5|282.192500||
B|VGLT|20260127|12:37:46|S|301|56.165000||
B|ZTO|20260127|12:37:46|S|1|21.640000||
B|ZTO|20260127|12:37:46|S|100|21.640000||
B|ZTO|20260127|12:37:46|S|100|21.640000||
B|BRK/B|20260127|12:37:47|S|1|475.465000||
B|LCID|20260127|12:37:47|S|100|10.789300||
B|PLTR|20260127|12:37:47|S|4|166.569000||
B|URNJ|20260127|12:37:47|S|500|36.400000||
B|AAPL|20260127|12:37:48|S|5|261.229300||
B|ASML|20260127|12:37:48|S|2|1467.858000||
B|MRVL|20260127|12:37:48|S|150|83.340000||
B|PYPL|20260127|12:37:48|S|100|55.365000||
B|AAPL|20260127|12:37:49|S|5|261.229300||
B|PBR|20260127|12:37:49|S|10|14.925000||
B|RIG|20260127|12:37:49|S|1789|4.965000||
B|UNH|20260127|12:37:49|S|5|282.190000||
B|CLSK|20260127|12:37:50|S|20|12.690000||
B|CLSK|20260127|12:37:50|S|300|12.685000||
B|SUPV|20260127|12:37:50|S|15|11.910000||
B|BYD|20260127|12:37:51|S|5|82.280000||
B|ELV|20260127|12:37:51|S|2|328.850000||
B|GDXU|20260127|12:37:51|S|30|453.990000||
B|UGP|20260127|12:37:51|S|1368|4.765000||
B|ZM|20260127|12:37:51|S|1|93.820000||
B|BIDU|20260127|12:37:52|S|5|157.553600||
B|CALX|20260127|12:37:52|S|1|55.717600||
B|CGAU|20260127|12:37:52|S|20|19.215000||
B|MSFT|20260127|12:37:52|S|1|480.310000||
B|MU|20260127|12:37:52|S|10|408.890000||
B|NU|20260127|12:37:52|S|10|18.440700||
B|UEC|20260127|12:37:52|S|10|19.155000||
B|LCNB|20260127|12:37:53|S|10|17.060000||
B|QBTS|20260127|12:37:53|S|10|24.158500||
B|VTWO|20260127|12:37:53|S|400|106.445000||
B|VTWO|20260127|12:37:53|S|2500|106.445000||
B|AGYS|20260127|12:37:54|S|4|89.440000||
B|AMZN|20260127|12:37:54|S|50|242.010000||
B|GORO|20260127|12:37:54|E|15|1.590000||
B|QQQ|20260127|12:37:54|S|3|631.025000||
B|ECX|20260127|12:37:55|S|300|1.970000||
B|LDWY|20260127|12:37:55|S|100|4.310000||
B|RDW|20260127|12:37:55|S|50|14.135000||
B|UNH|20260127|12:37:55|S|2|282.080000||
B|USAR|20260127|12:37:55|S|90|25.850000||
B|AMR|20260127|12:37:56|S|10|220.950000||
B|MUX|20260127|12:37:56|S|20|27.311900||
B|UNH|20260127|12:37:56|S|20|282.080000||
B|VZ|20260127|12:37:56|S|290|39.215000||
B|VZ|20260127|12:37:56|S|300|39.215000||
B|DPRO|20260127|12:37:57|S|900|8.228500||
B|ETSY|20260127|12:37:57|S|186|57.810000||
B|IONQ|20260127|12:37:57|S|50|44.350000||
B|MSTX|20260127|12:37:57|S|50|3.940000||
B|NVDL|20260127|12:37:57|S|130|89.975000||
B|ZM|20260127|12:37:57|S|1|93.840000||
B|ZM|20260127|12:37:57|S|8|93.830000||
B|ZM|20260127|12:37:57|S|24|93.840000||
B|ZM|20260127|12:37:57|S|51|93.840000||
B|ZM|20260127|12:37:57|S|63|93.850000||
B|ZM|20260127|12:37:57|S|67|93.830000||
B|ZM|20260127|12:37:57|S|75|93.830000||
B|ZM|20260127|12:37:57|S|100|93.840000||
B|ZM|20260127|12:37:57|S|100|93.860000||
B|AMZN|20260127|12:37:58|S|40|241.971000||
B|BITO|20260127|12:37:58|S|1|12.110000||
B|BITO|20260127|12:37:58|S|1|12.110000||
B|BITO|20260127|12:37:58|S|1|12.110000||
B|BITO|20260127|12:37:58|S|1|12.110000||
B|BITO|20260127|12:37:58|S|1|12.110000||
B|BITO|20260127|12:37:58|S|1|12.110000||
B|BITO|20260127|12:37:58|S|1|12.110000||
B|BITO|20260127|12:37:58|S|1|12.110000||
B|BITO|20260127|12:37:58|S|2|12.110000||
B|BITO|20260127|12:37:58|S|3|12.110000||
B|BITO|20260127|12:37:58|S|5|12.110000||
B|BITO|20260127|12:37:58|S|5|12.110000||
B|BITO|20260127|12:37:58|S|5|12.110000||
B|BITO|20260127|12:37:58|S|5|12.110000||
B|BITO|20260127|12:37:58|S|10|12.110000||
B|BITO|20260127|12:37:58|S|10|12.110000||
B|BITO|20260127|12:37:58|S|10|12.110000||
B|BITO|20260127|12:37:58|S|10|12.110000||
B|BITO|20260127|12:37:58|S|10|12.110000||
B|BITO|20260127|12:37:58|S|11|12.110000||
B|BITO|20260127|12:37:58|S|20|12.110000||
B|BITO|20260127|12:37:58|S|50|12.110000||
B|BP|20260127|12:37:58|S|170|37.365000||
B|IBIT|20260127|12:37:58|S|183|49.515000||
B|MSTR|20260127|12:37:58|S|1|157.665000||
B|NVDA|20260127|12:37:58|S|38|189.720700||
B|SPYV|20260127|12:37:58|S|245|57.969400||
B|UNH|20260127|12:37:58|S|1|282.075000||
B|UVIX|20260127|12:37:58|S|200|5.565000||
B|IONQ|20260127|12:37:59|S|100|44.320000||
B|NFLX|20260127|12:37:59|S|20|84.134500||
B|ORC|20260127|12:37:59|S|100|8.285000||
B|SANM|20260127|12:37:59|S|30|146.300000||
B|SMR|20260127|12:37:59|S|1|18.795000||
B|TLT|20260127|12:37:59|S|200|87.975000||
B|USAR|20260127|12:37:59|S|200|25.835000||
B|ARCC|20260127|12:38:00|S|1|20.345000||
B|LOGI|20260127|12:38:00|S|60|93.700000||
B|ROLR|20260127|12:38:00|S|500|7.430000||
B|USAR|20260127|12:38:00|S|50|25.840000||
B|ZM|20260127|12:38:00|S|8|93.890000||
B|ZM|20260127|12:38:00|S|67|93.890000||
B|AMD|20260127|12:38:01|S|4|252.112000||
B|SLV|20260127|12:38:01|S|100|97.020000||
B|PYPL|20260127|12:38:02|S|85|55.365000||
B|UNH|20260127|12:38:02|S|1|282.077800||
B|WY|20260127|12:38:02|S|2|26.259300||
B|ACHR|20260127|12:38:03|S|131|8.135000||
B|AXP|20260127|12:38:03|S|1|357.870000||
B|B|20260127|12:38:03|S|5|51.255800||
B|LOGI|20260127|12:38:03|S|300|93.700000||
B|UNH|20260127|12:38:03|S|4|282.070000||
B|UNH|20260127|12:38:03|S|80|282.060000||
B|ZTS|20260127|12:38:03|S|23|125.434500||
B|CCJ|20260127|12:38:04|S|100|126.000000||
B|HSBC|20260127|12:38:04|S|13|87.809300||
B|KTOS|20260127|12:38:04|S|7|115.650000||
B|KZIA|20260127|12:38:04|S|100|7.120000||
B|KZIA|20260127|12:38:04|S|300|7.120000||
B|LOGI|20260127|12:38:04|S|160|93.700000||
B|LYV|20260127|12:38:04|S|10|146.240000||
B|NU|20260127|12:38:04|S|39|18.430700||
B|XHLD|20260127|12:38:04|S|94|2.538500||
B|IONQ|20260127|12:38:05|S|55|44.360000||
B|STRK|20260127|12:38:05|S|100|84.960000||
B|ZTS|20260127|12:38:05|S|10|125.434000||
B|GOF|20260127|12:38:06|S|100|12.885000||
B|ABBV|20260127|12:38:07|S|92|223.590000||
B|CRM|20260127|12:38:07|S|1|227.910000||
B|PATH|20260127|12:38:07|S|150|14.145000||
B|RCAT|20260127|12:38:07|S|600|14.970000||
B|VIST|20260127|12:38:07|S|10|55.910000||
B|IBIT|20260127|12:38:08|S|100|49.555000||
B|BTCT|20260127|12:38:09|S|100|1.480000||
B|INTC|20260127|12:38:09|S|23|43.954800||
B|SNDK|20260127|12:38:09|S|2|478.880000||
B|SNDK|20260127|12:38:09|S|3|478.880000||
B|TSLA|20260127|12:38:09|S|87|434.780000||
B|UNH|20260127|12:38:09|S|1|282.108500||
B|IREN|20260127|12:38:10|S|200|56.340000||
B|AMPG|20260127|12:38:11|S|150|3.389300||
B|CVRX|20260127|12:38:11|S|11|7.050000||
B|EFC|20260127|12:38:11|S|3|13.325000||
B|SNAP|20260127|12:38:11|S|83|7.450000||
B|TGT|20260127|12:38:11|S|5|103.390000||
B|TGT|20260127|12:38:11|S|65|103.390000||
B|UNH|20260127|12:38:11|S|1|282.090000||
B|DAX|20260127|12:38:12|S|100|47.330000||
B|HL|20260127|12:38:12|S|15|27.350000||
B|PG|20260127|12:38:12|S|27|148.860000||
B|RR|20260127|12:38:12|S|47|5.260000||
B|RR|20260127|12:38:12|S|50|5.279300||
B|XLE|20260127|12:38:12|S|101|49.470000||
B|ITA|20260127|12:38:13|S|10|236.033600||
B|MKSI|20260127|12:38:13|S|100|230.220000||
B|MOB|20260127|12:38:13|S|100|9.280000||
B|MSTR|20260127|12:38:13|S|181|157.980000||
B|PINS|20260127|12:38:13|S|20|23.295000||
B|LDWY|20260127|12:38:14|S|300|4.330000||
B|MU|20260127|12:38:14|S|10|408.980000||
B|RDDT|20260127|12:38:14|S|30|196.490000||
B|ZTS|20260127|12:38:14|S|4|125.351700||
B|AU|20260127|12:38:15|S|20|106.944800||
B|BBAR|20260127|12:38:15|S|49|20.661600||
B|CRWG|20260127|12:38:15|S|140|6.075000||
B|FDS|20260127|12:38:15|S|30|268.390000||
B|IWO|20260127|12:38:15|S|80|344.540000||
B|IWO|20260127|12:38:15|S|400|344.510000||
B|LOMA|20260127|12:38:15|S|24|12.333700||
B|LOMA|20260127|12:38:15|S|710|12.334500||
B|SLV|20260127|12:38:15|S|2000|97.110000||
B|SQQQ|20260127|12:38:15|S|1200|63.380000||
B|SUPV|20260127|12:38:15|S|28|11.967100||
B|YPF|20260127|12:38:15|S|1|37.756400||
B|YPF|20260127|12:38:15|S|70|37.751400||
B|YPF|20260127|12:38:15|S|73|37.750000||
B|YPF|20260127|12:38:15|S|127|37.750000||
B|BBAR|20260127|12:38:16|S|85|20.620000||
B|GGAL|20260127|12:38:16|S|40|55.545000||
B|MSTZ|20260127|12:38:16|S|100|14.630000||
B|PATH|20260127|12:38:16|S|250|14.147500||
B|QQQM|20260127|12:38:16|S|6|259.805000||
B|SLV|20260127|12:38:16|S|100|97.100000||
B|TEO|20260127|12:38:16|S|100|13.080000||
B|TGS|20260127|12:38:16|S|100|32.750000||
B|GGAL|20260127|12:38:17|S|20|55.545000||
B|UNH|20260127|12:38:17|S|12|282.110000||
B|UVIX|20260127|12:38:17|S|153|5.565000||
B|UVIX|20260127|12:38:17|S|165|5.565000||
B|ZTS|20260127|12:38:17|S|4|125.343700||
B|HUM|20260127|12:38:18|S|20|210.650000||
B|LOGI|20260127|12:38:19|S|100|93.700000||
B|MAS|20260127|12:38:19|S|74|67.305000||
B|NVDA|20260127|12:38:19|S|26|189.735000||
B|RHI|20260127|12:38:19|S|100|27.480000||
B|SLV|20260127|12:38:19|S|100|97.070000||
B|SLV|20260127|12:38:19|S|100|97.090000||
B|SLV|20260127|12:38:19|S|2000|97.070000||
B|VGLT|20260127|12:38:19|S|600|56.165000||
B|SLV|20260127|12:38:20|S|100|96.935000||
B|SOFI|20260127|12:38:20|S|2|25.507100||
B|USAR|20260127|12:38:20|S|100|25.900000||
B|YPF|20260127|12:38:20|S|43|37.720000||
B|JPM|20260127|12:38:21|S|10|298.695000||
B|MSTZ|20260127|12:38:21|S|100|14.620000||
B|MTCH|20260127|12:38:21|S|170|31.805000||
B|UVIX|20260127|12:38:21|S|47|5.565000||
B|UVIX|20260127|12:38:21|S|150|5.565000||
B|ASTS|20260127|12:38:22|S|50|107.220000||
B|CVNA|20260127|12:38:22|S|40|479.640000||
B|MSTR|20260127|12:38:22|S|50|158.060000||
B|SQQQ|20260127|12:38:22|S|330|63.380000||
B|KO|20260127|12:38:23|S|2|73.245000||
B|KO|20260127|12:38:23|S|2|73.245000||
B|MARA|20260127|12:38:23|S|10|10.135000||
B|NINE|20260127|12:38:23|S|100|0.605500||
B|PDI|20260127|12:38:23|S|1|18.195500||
B|RGTI|20260127|12:38:23|S|700|21.869200||
B|SMR|20260127|12:38:23|S|300|18.855000||
B|URA|20260127|12:38:23|S|2|57.620700||
B|DOGZ|20260127|12:38:24|S|200|1.560000||
B|IONQ|20260127|12:38:24|S|24|44.439100||
B|NBIS|20260127|12:38:24|S|264|97.250000||
B|RDW|20260127|12:38:24|S|28|14.145000||
B|TLF|20260127|12:38:24|S|2|2.720000||
B|URA|20260127|12:38:24|S|4|57.610700||
B|URA|20260127|12:38:24|S|120|57.600700||
B|AMZN|20260127|12:38:25|S|4|242.010000||
B|ASTS|20260127|12:38:25|S|50|107.220000||
B|CCJ|20260127|12:38:25|S|8|126.140000||
B|IREN|20260127|12:38:25|S|150|56.346000||
B|NBIS|20260127|12:38:25|S|1|97.280000||
B|OXY|20260127|12:38:25|S|1|44.235000||
B|SOXX|20260127|12:38:25|S|100|352.730000||
B|YPF|20260127|12:38:25|S|21|37.732200||
B|YPF|20260127|12:38:25|S|22|37.730000||
B|BE|20260127|12:38:26|S|50|149.950000||
B|HAL|20260127|12:38:26|S|100|34.100000||
B|APLD|20260127|12:38:27|S|5|41.150000||
B|HUYA|20260127|12:38:27|S|333|4.555000||
B|JPC|20260127|12:38:27|S|200|8.135000||
B|MELI|20260127|12:38:27|S|7|2260.519000||
B|URAA|20260127|12:38:27|S|100|54.250000||
B|YPF|20260127|12:38:27|S|1|37.727800||
B|RCAT|20260127|12:38:28|S|320|14.985000||
B|RGTI|20260127|12:38:28|S|2|21.872000||
B|USAS|20260127|12:38:28|S|200|9.245000||
B|USAS|20260127|12:38:28|S|2700|9.240000||
B|YPF|20260127|12:38:28|S|21|37.727800||
B|HUYA|20260127|12:38:29|S|300|4.555000||
B|PLD|20260127|12:38:29|S|1|127.229400||
B|RGTI|20260127|12:38:29|S|10|21.880000||
B|ABEV|20260127|12:38:30|S|1185|2.840000||
B|AGQ|20260127|12:38:30|S|6|338.082400||
B|AMZN|20260127|12:38:30|S|14|242.058800||
B|LITE|20260127|12:38:30|S|17|367.120000||
B|NFLX|20260127|12:38:30|S|10|84.130700||
B|PFE|20260127|12:38:30|S|6|26.525000||
B|QQQ|20260127|12:38:30|S|100|631.008000||
B|SMU|20260127|12:38:30|S|696|16.828700||
B|BABA|20260127|12:38:31|S|4|172.625000||
B|MU|20260127|12:38:31|S|2|408.910000||
B|QQQ|20260127|12:38:31|S|1|631.036200||
B|MP|20260127|12:38:32|S|50|67.965000||
B|NXT|20260127|12:38:32|S|100|107.090000||
B|ORCL|20260127|12:38:32|S|20|176.548000||
B|SQQQ|20260127|12:38:32|S|68|63.370000||
B|YPF|20260127|12:38:32|S|10|37.710000||
B|YPF|20260127|12:38:32|S|43|37.710000||
B|CRWV|20260127|12:38:33|S|83|110.820000||
B|INTC|20260127|12:38:33|S|250|43.949300||
B|NVDA|20260127|12:38:33|S|30|189.740000||
B|VEA|20260127|12:38:33|S|527|66.899200||
B|B|20260127|12:38:34|S|85|51.257400||
B|CRWV|20260127|12:38:34|S|100|110.929500||
B|INTC|20260127|12:38:34|S|5|43.945000||
B|NXT|20260127|12:38:34|S|100|107.080000||
B|NXT|20260127|12:38:34|S|100|107.080000||
B|NXT|20260127|12:38:34|S|100|107.095000||
B|NXT|20260127|12:38:34|S|150|107.095000||
B|PLUG|20260127|12:38:34|S|25|2.340000||
B|QFIN|20260127|12:38:34|S|60|16.128000||
B|QUBT|20260127|12:38:34|S|1|11.062000||
B|RDDT|20260127|12:38:34|S|25|196.670000||
B|RGTI|20260127|12:38:34|S|2|21.902000||
B|UNH|20260127|12:38:34|E|1|282.036000||
B|AXTI|20260127|12:38:35|S|50|16.738800||
B|CRWV|20260127|12:38:35|S|1|110.895000||
B|KOLD|20260127|12:38:35|S|78|18.560000||
B|MSTZ|20260127|12:38:35|S|100|14.600000||
B|PBR|20260127|12:38:35|S|25|14.935000||
B|VITL|20260127|12:38:35|S|100|27.660900||
B|ZS|20260127|12:38:35|S|40|222.560000||
B|AEBI|20260127|12:38:36|S|200|13.540000||
B|AEBI|20260127|12:38:36|S|700|13.550000||
B|GDXU|20260127|12:38:36|S|10|452.070000||
B|QBTS|20260127|12:38:36|S|1|24.212000||
B|SARO|20260127|12:38:36|S|12|33.278800||
B|SARO|20260127|12:38:36|S|12|33.280000||
B|SLV|20260127|12:38:36|S|100|96.850000||
B|YPF|20260127|12:38:36|S|21|37.713700||
B|YPF|20260127|12:38:36|S|21|37.720000||
B|CRML|20260127|12:38:37|S|300|18.320000||
B|SGVT|20260127|12:38:37|S|10|100.710000||
B|UBER|20260127|12:38:37|S|117|81.485000||
B|UNH|20260127|12:38:37|S|4|281.890000||
B|VEA|20260127|12:38:37|S|4|66.899300||
B|ADGM|20260127|12:38:38|S|5|0.980000||
B|EOSE|20260127|12:38:38|S|120|15.545000||
B|MSFT|20260127|12:38:38|S|4|480.459700||
B|SERV|20260127|12:38:38|S|1|12.605000||
B|SLV|20260127|12:38:38|S|16|96.820000||
B|UNH|20260127|12:38:38|S|1|281.910000||
B|YPF|20260127|12:38:38|S|21|37.711900||
B|AGQ|20260127|12:38:39|S|10|337.541000||
B|AGQ|20260127|12:38:39|S|10|337.550000||
B|IONQ|20260127|12:38:39|S|180|44.540000||
B|IONQ|20260127|12:38:39|S|182|44.530000||
B|IONQ|20260127|12:38:39|S|295|44.530000||
B|PAAS|20260127|12:38:39|S|20|63.015000||
B|YPF|20260127|12:38:39|S|22|37.710000||
B|BGR|20260127|12:38:40|S|100|15.140000||
B|NFXL|20260127|12:38:40|S|100|24.389100||
B|PYPL|20260127|12:38:40|S|252|55.397800||
B|RGTI|20260127|12:38:40|S|2|21.912100||
B|YPF|20260127|12:38:40|S|9|37.710000||
B|YPF|20260127|12:38:40|S|19|37.711900||
B|YPF|20260127|12:38:40|S|20|37.710000||
B|QQQJ|20260127|12:38:41|S|330|39.161300||
B|TAC|20260127|12:38:41|S|291|13.780000||
B|VXUS|20260127|12:38:41|S|1|80.799300||
B|BYD|20260127|12:38:42|S|5|82.290000||
B|SQQQ|20260127|12:38:42|S|50|63.370000||
B|CVLT|20260127|12:38:43|S|28|89.860000||
B|CVLT|20260127|12:38:43|S|40|89.873900||
B|NFE|20260127|12:38:43|S|500|1.440000||
B|NVDA|20260127|12:38:43|S|400|189.755000||
B|RDDT|20260127|12:38:43|S|3|196.634300||
B|CRWV|20260127|12:38:44|S|40|110.850000||
B|CVNA|20260127|12:38:44|S|40|479.910000||
B|DIS|20260127|12:38:44|S|2|110.099000||
B|IGSB|20260127|12:38:44|S|20|53.030000||
B|PALL|20260127|12:38:44|S|2|170.980000||
B|SANM|20260127|12:38:44|S|69|146.220000||
B|ZM|20260127|12:38:44|S|1|94.020000||
B|ACMR|20260127|12:38:45|S|75|54.290000||
B|ACMR|20260127|12:38:45|S|100|54.240000||
B|ASST|20260127|12:38:45|S|1|0.772800||
B|KHC|20260127|12:38:45|S|1|23.655000||
B|YPF|20260127|12:38:45|S|21|37.701900||
B|ZTS|20260127|12:38:45|S|100|125.427800||
B|HEGD|20260127|12:38:46|S|196|25.557000||
B|INTC|20260127|12:38:46|S|20|43.930700||
B|MMLP|20260127|12:38:46|S|1|2.710000||
B|MTEK|20260127|12:38:46|S|100|1.690000||
B|PAAS|20260127|12:38:46|S|6|63.020000||
B|PGNY|20260127|12:38:46|S|288|24.245000||
B|ZIM|20260127|12:38:46|S|39|22.680000||
B|ZIM|20260127|12:38:46|S|100|22.680000||
B|AAPL|20260127|12:38:47|S|41|261.215000||
B|CRML|20260127|12:38:47|S|13|18.295000||
B|SARO|20260127|12:38:47|S|1|33.275800||
B|MKTX|20260127|12:38:48|S|1|168.580000||
B|NFLX|20260127|12:38:48|S|100|84.140700||
B|SARO|20260127|12:38:48|S|5|33.275800||
B|TBIL|20260127|12:38:48|S|8|50.005000||
B|YPF|20260127|12:38:48|S|43|37.700000||
B|GRAL|20260127|12:38:49|S|5|106.350000||
B|LUNR|20260127|12:38:49|S|50|19.617100||
B|NVTS|20260127|12:38:49|S|200|9.555000||
B|TSLA|20260127|12:38:49|S|80|434.779900||
B|USAR|20260127|12:38:49|S|44|25.930000||
B|ZM|20260127|12:38:49|S|1|93.990000||
B|HYG|20260127|12:38:50|S|56|81.170000||
B|MELI|20260127|12:38:50|S|13|2262.200000||
B|MSTZ|20260127|12:38:50|S|300|14.609400||
B|PPLT|20260127|12:38:50|S|4|229.845600||
B|UNH|20260127|12:38:50|S|40|281.915000||
B|USAR|20260127|12:38:50|S|5|25.938600||
B|CVS|20260127|12:38:51|S|100|72.100000||
B|LULU|20260127|12:38:51|S|1|186.854500||
B|VIST|20260127|12:38:51|S|50|55.930000||
B|ZM|20260127|12:38:51|S|1|93.990000||
B|CRML|20260127|12:38:52|S|100|18.270000||
B|LHX|20260127|12:38:52|S|20|360.110000||
B|MT|20260127|12:38:52|S|65|55.260000||
B|SARO|20260127|12:38:52|S|29|33.280000||
B|VXX|20260127|12:38:52|S|250|26.640700||
B|AEVA|20260127|12:38:53|S|200|14.500000||
B|EOSE|20260127|12:38:53|S|30|15.529300||
B|ETHA|20260127|12:38:53|S|1127|22.184500||
B|F|20260127|12:38:53|S|25|13.770000||
B|GRID|20260127|12:38:53|S|125|163.650500||
B|MSFT|20260127|12:38:53|S|13|480.530000||
B|NB|20260127|12:38:53|S|276|7.370000||
B|NNE|20260127|12:38:53|S|289|35.250000||
B|MRK|20260127|12:38:54|S|30|107.480000||
B|NVDA|20260127|12:38:54|S|300|189.735000||
B|UNH|20260127|12:38:54|E|122|281.900000||
B|CWVX|20260127|12:38:55|S|400|49.276800||
B|FCX|20260127|12:38:55|S|100|62.025000||
B|IONQ|20260127|12:38:55|S|20|44.530000||
B|NVTS|20260127|12:38:55|S|20|9.555000||
B|PFIX|20260127|12:38:55|S|50|45.317700||
B|SLV|20260127|12:38:55|S|10|96.795000||
B|CRWV|20260127|12:38:56|S|2|110.807000||
B|IONQ|20260127|12:38:56|S|26|44.530000||
B|LITM|20260127|12:38:56|S|100|3.290000||
B|MRK|20260127|12:38:56|S|9|107.475200||
B|RGTI|20260127|12:38:56|S|2|21.922000||
B|TSLY|20260127|12:38:56|S|100|35.720000||
B|YPF|20260127|12:38:56|S|8|37.700000||
B|ZM|20260127|12:38:56|S|1|93.920000||
B|ZSL|20260127|12:38:56|E|100|1.923500||
B|ADC|20260127|12:38:57|S|4|72.375000||
B|AGNC|20260127|12:38:57|S|60|12.050000||
B|TTD|20260127|12:38:57|S|50|32.140000||
B|AGQ|20260127|12:38:58|S|10|337.520000||
B|AMC|20260127|12:38:58|S|1|1.460000||
B|CAAP|20260127|12:38:58|S|4|29.030000||
B|YPF|20260127|12:38:58|S|31|37.700000||
B|ZTS|20260127|12:38:58|S|100|125.316200||
B|EFC|20260127|12:38:59|S|35|13.325000||
B|IREN|20260127|12:38:59|S|40|56.380000||
B|PYPL|20260127|12:38:59|S|4|55.388000||
B|RDTL|20260127|12:38:59|S|1|35.146000||
B|GDXJ|20260127|12:39:00|S|80|143.120200||
B|SLV|20260127|12:39:00|S|1000|96.790000||
B|AGQ|20260127|12:39:01|S|100|337.610000||
B|HUM|20260127|12:39:01|S|20|210.730000||
B|KMLM|20260127|12:39:01|S|1|26.450000||
B|T|20260127|12:39:01|S|96|23.105000||
B|TTD|20260127|12:39:01|S|30|32.135000||
B|CIFR|20260127|12:39:02|S|25|17.539300||
B|GDX|20260127|12:39:02|S|200|106.635000||
B|MAIN|20260127|12:39:02|S|10|64.635000||
B|SHV|20260127|12:39:02|S|50|110.400000||
B|SMMT|20260127|12:39:02|S|10|16.159300||
B|WMS|20260127|12:39:02|S|1|152.940000||
B|ZM|20260127|12:39:02|S|1|93.950000||
B|AVGO|20260127|12:39:03|S|14|333.905000||
B|IBIT|20260127|12:39:03|S|500|49.612100||
B|MDV|20260127|12:39:03|S|15|15.270000||
B|RCAT|20260127|12:39:03|S|64|14.990000||
B|RR|20260127|12:39:03|S|600|5.295000||
B|HON|20260127|12:39:04|S|4|220.820000||
B|IBB|20260127|12:39:04|S|10|176.675000||
B|IONQ|20260127|12:39:04|S|100|44.580000||
B|IONQ|20260127|12:39:04|S|200|44.598800||
B|YPF|20260127|12:39:04|S|43|37.710000||
B|PINS|20260127|12:39:05|E|5|23.285000||
B|SLV|20260127|12:39:05|S|5|96.751800||
B|IONQ|20260127|12:39:06|S|22|44.580000||
B|LUV|20260127|12:39:06|S|12|41.565000||
B|SLQT|20260127|12:39:06|S|1000|1.540000||
B|USAR|20260127|12:39:06|S|150|25.940000||
B|AVGO|20260127|12:39:07|S|3|334.010000||
B|EOSE|20260127|12:39:07|S|25|15.510000||
B|MAS|20260127|12:39:07|S|100|67.290300||
B|ONDS|20260127|12:39:07|S|83|12.165000||
B|RDW|20260127|12:39:07|S|100|14.175000||
B|ZS|20260127|12:39:07|S|160|222.690000||
B|ANNA|20260127|12:39:08|S|1|2.710000||
B|JPC|20260127|12:39:08|S|100|8.135000||
B|NVDA|20260127|12:39:08|S|200|189.745000||
B|ONDS|20260127|12:39:08|S|17|12.165000||
B|RR|20260127|12:39:08|S|2900|5.305000||
B|UNH|20260127|12:39:08|S|5|281.998300||
B|ZIM|20260127|12:39:08|S|36|22.680000||
B|EWZ|20260127|12:39:09|S|100|37.745000||
B|LOGI|20260127|12:39:09|S|100|93.800000||
B|QQQ|20260127|12:39:09|S|50|631.125000||
B|RIG|20260127|12:39:09|S|20|4.960000||
B|AGQ|20260127|12:39:10|S|10|337.730000||
B|EEM|20260127|12:39:10|S|17|60.080000||
B|RDW|20260127|12:39:10|S|91|14.179300||
B|UNG|20260127|12:39:10|S|330|14.835000||
B|UVXY|20260127|12:39:10|S|99|35.600000||
B|UVXY|20260127|12:39:10|S|100|35.600000||
B|UVXY|20260127|12:39:10|S|800|35.590000||
B|UVXY|20260127|12:39:10|S|2000|35.590000||
B|YPF|20260127|12:39:10|S|99|37.740000||
B|CRWV|20260127|12:39:11|S|50|110.905000||
B|NXE|20260127|12:39:11|S|100|12.925000||
B|RR|20260127|12:39:11|S|100|5.305000||
B|SARO|20260127|12:39:11|S|100|33.280000||
B|UNH|20260127|12:39:11|S|2|281.898500||
B|YPF|20260127|12:39:11|S|100|37.710000||
B|ZM|20260127|12:39:11|S|1|93.950000||
B|IONQ|20260127|12:39:12|S|100|44.605000||
B|ON|20260127|12:39:12|S|50|62.600000||
B|TSM|20260127|12:39:12|S|100|339.932200||
B|UNH|20260127|12:39:12|S|15|281.808000||
B|UNH|20260127|12:39:12|S|99|281.839000||
B|NBIS|20260127|12:39:13|S|100|97.630000||
B|NCLH|20260127|12:39:13|S|200|20.675000||
B|NU|20260127|12:39:13|S|63|18.455000||
B|SLV|20260127|12:39:13|S|100|96.920700||
B|UNH|20260127|12:39:13|S|6|281.810000||
B|UNH|20260127|12:39:13|S|6|281.815000||
B|YPF|20260127|12:39:13|S|43|37.710000||
B|AGQ|20260127|12:39:14|S|20|338.330000||
B|NXE|20260127|12:39:14|S|300|12.925000||
B|PLUG|20260127|12:39:14|S|20|2.340000||
B|SMCI|20260127|12:39:14|S|1|31.160000||
B|YPF|20260127|12:39:14|S|43|37.710000||
B|IMSR|20260127|12:39:15|S|20|10.235000||
B|NKLR|20260127|12:39:15|S|300|5.600000||
B|RDW|20260127|12:39:15|S|25|14.158000||
B|RR|20260127|12:39:15|S|50|5.299300||
B|UNH|20260127|12:39:15|S|1|281.860000||
B|YPF|20260127|12:39:15|S|43|37.710000||
B|ZS|20260127|12:39:15|S|40|222.700000||
B|ENVX|20260127|12:39:16|S|100|7.105000||
B|MRNA|20260127|12:39:16|S|1|47.190000||
B|MRNA|20260127|12:39:16|S|100|47.150000||
B|NAMS|20260127|12:39:16|S|100|32.530000||
B|QBTS|20260127|12:39:16|S|110|24.255000||
B|QS|20260127|12:39:16|S|5|10.129100||
B|RDW|20260127|12:39:16|S|25|14.158000||
B|SHOP|20260127|12:39:16|S|40|136.020000||
B|SHOP|20260127|12:39:16|S|90|136.000000||
B|AGQ|20260127|12:39:17|S|200|338.275000||
B|FOUR|20260127|12:39:17|S|26|61.580000||
B|NU|20260127|12:39:17|S|100|18.450000||
B|RMBS|20260127|12:39:17|S|40|118.390000||
B|ZM|20260127|12:39:17|S|1|93.925000||
B|BRK/B|20260127|12:39:18|S|1|475.350000||
B|PURR|20260127|12:39:18|S|40|4.465000||
B|RR|20260127|12:39:18|S|1000|5.299300||
B|VRT|20260127|12:39:18|S|2|187.120000||
B|ZM|20260127|12:39:18|S|1|93.925000||
B|HOOY|20260127|12:39:19|S|1|43.570000||
B|NVO|20260127|12:39:19|S|10|62.819300||
B|NVTS|20260127|12:39:19|S|20|9.555000||
B|VNQ|20260127|12:39:19|S|55|90.109300||
B|MRAM|20260127|12:39:20|S|100|13.835000||
B|ZTO|20260127|12:39:20|S|100|21.640000||
B|JNJ|20260127|12:39:21|S|43|224.508100||
B|MIAX|20260127|12:39:21|S|20|41.930000||
B|MSTY|20260127|12:39:21|S|7|29.110000||
B|CBRL|20260127|12:39:22|S|300|28.920000||
B|NBIS|20260127|12:39:22|S|100|97.610000||
B|OKLO|20260127|12:39:22|S|100|85.167000||
B|TLSIW|20260127|12:39:22|S|1|1.100000||
B|ZM|20260127|12:39:22|S|1|93.925000||
B|EQT|20260127|12:39:23|S|2000|54.440000||
B|HUM|20260127|12:39:23|S|20|210.510000||
B|HUT|20260127|12:39:23|S|30|58.730000||
B|HUT|20260127|12:39:23|S|50|58.775000||
B|INTC|20260127|12:39:23|S|10|43.903400||
B|AMZN|20260127|12:39:24|S|3|241.930000||
B|MRNA|20260127|12:39:24|S|100|47.130000||
B|ZM|20260127|12:39:24|S|13|93.900000||
B|PAVS|20260127|12:39:25|S|1|1.500000||
B|SARO|20260127|12:39:25|S|13|33.320000||
B|SARO|20260127|12:39:25|S|44|33.320000||
B|TMQ|20260127|12:39:25|S|1300|6.495000||
B|GFI|20260127|12:39:26|S|20|54.760000||
B|RR|20260127|12:39:26|S|100|5.300000||
B|RR|20260127|12:39:26|S|290|5.299300||
B|TSLA|20260127|12:39:26|S|310|434.740000||
B|ZTS|20260127|12:39:26|S|100|125.394700||
B|NEM|20260127|12:39:27|S|100|125.640000||
B|USAR|20260127|12:39:27|S|100|25.880000||
B|USAR|20260127|12:39:27|S|100|25.880000||
B|ILF|20260127|12:39:28|S|200|36.005000||
B|CGAU|20260127|12:39:29|S|20|19.210000||
B|HOOD|20260127|12:39:29|S|3|106.145000||
B|LYFT|20260127|12:39:29|S|20|17.735000||
B|RKLB|20260127|12:39:29|S|74|85.440000||
B|RR|20260127|12:39:29|S|100|5.295000||
B|RR|20260127|12:39:29|S|6700|5.290500||
B|SKWD|20260127|12:39:29|S|300|44.620000||
B|TNGX|20260127|12:39:29|S|20|12.070000||
B|YPF|20260127|12:39:29|S|6|37.710000||
B|CXAI|20260127|12:39:30|E|1|0.308100||
B|INTC|20260127|12:39:30|S|50|43.930000||
B|IONQ|20260127|12:39:30|S|20|44.533700||
B|JAAA|20260127|12:39:30|S|25|50.750000||
B|JBLU|20260127|12:39:30|S|51|4.721500||
B|JBLU|20260127|12:39:30|S|2000|4.730000||
B|OKLO|20260127|12:39:30|S|15|85.140000||
B|RKLB|20260127|12:39:30|S|10|85.449100||
B|SOFI|20260127|12:39:30|S|7|25.537100||
B|UAMY|20260127|12:39:30|S|100|9.875000||
B|UEC|20260127|12:39:30|S|1600|19.235000||
B|URNM|20260127|12:39:30|S|50|77.497500||
B|YPF|20260127|12:39:30|S|43|37.710000||
B|GEV|20260127|12:39:31|S|10|692.930000||
B|SLV|20260127|12:39:31|S|100|96.900000||
B|SLV|20260127|12:39:31|S|100|96.900000||
B|SLV|20260127|12:39:31|S|100|96.910000||
B|SLV|20260127|12:39:31|S|2000|96.860000||
B|SLV|20260127|12:39:31|S|2000|96.880000||
B|SLV|20260127|12:39:31|S|2000|96.910000||
B|VEA|20260127|12:39:31|S|15|66.899300||
B|ETHA|20260127|12:39:32|S|15|22.175000||
B|SAJ|20260127|12:39:32|S|1|25.770000||
B|SMR|20260127|12:39:32|S|100|18.965000||
B|SMR|20260127|12:39:32|S|170|18.969500||
B|UNH|20260127|12:39:32|S|259|281.900000||
B|NXT|20260127|12:39:33|S|33|107.460000||
B|NXT|20260127|12:39:33|S|100|107.480000||
B|NXT|20260127|12:39:33|S|200|107.480000||
B|RDW|20260127|12:39:33|S|350|14.155000||
B|UNH|20260127|12:39:33|S|2|281.898300||
B|USAR|20260127|12:39:33|S|120|25.917200||
B|GE|20260127|12:39:34|S|24|296.885800||
B|IONZ|20260127|12:39:34|S|5|19.480000||
B|LABX|20260127|12:39:34|S|240|15.268400||
B|MU|20260127|12:39:34|S|1|409.180000||
B|QQQM|20260127|12:39:34|S|7|259.865000||
B|AGQ|20260127|12:39:35|S|1|337.770000||
B|VSS|20260127|12:39:35|S|100|155.020000||
B|AMZU|20260127|12:39:36|S|100|37.885800||
B|CVS|20260127|12:39:36|S|30|72.155000||
B|EWZ|20260127|12:39:36|S|60|37.755000||
B|MELI|20260127|12:39:36|S|1|2263.400000||
B|TLSA|20260127|12:39:36|S|100|1.670000||
B|UNH|20260127|12:39:36|S|31|281.920000||
B|UNH|20260127|12:39:36|S|91|281.920000||
B|VST|20260127|12:39:36|S|1000|162.490000||
B|ASTS|20260127|12:39:37|S|119|107.505000||
B|IBRX|20260127|12:39:37|S|250|5.960000||
B|SNDK|20260127|12:39:37|S|1|479.991000||
B|TSLA|20260127|12:39:37|S|4|434.930000||
B|ZM|20260127|12:39:37|S|1|93.900000||
B|AAPL|20260127|12:39:38|S|8|261.239100||
B|OSCR|20260127|12:39:38|S|110|14.995000||
B|PALL|20260127|12:39:38|S|25|170.930000||
B|S|20260127|12:39:38|S|400|15.067200||
B|PACS|20260127|12:39:39|S|20|34.755800||
B|SQQQ|20260127|12:39:39|S|200|63.330000||
B|SQQQ|20260127|12:39:39|S|700|63.325000||
B|ASTS|20260127|12:39:40|S|100|107.540000||
B|NXE|20260127|12:39:40|S|100|12.955000||
B|TLS|20260127|12:39:40|S|1|5.479300||
B|IONQ|20260127|12:39:41|S|50|44.575000||
B|SKYH|20260127|12:39:41|S|800|9.210000||
B|HUYA|20260127|12:39:42|S|100|4.555000||
B|RR|20260127|12:39:42|S|8700|5.302500||
B|SIL|20260127|12:39:42|S|100|109.260000||
B|SIL|20260127|12:39:42|S|100|109.270000||
B|SIL|20260127|12:39:42|S|400|109.300000||
B|SIL|20260127|12:39:42|S|1200|109.260000||
B|SMR|20260127|12:39:42|S|100|18.965000||
B|UUUU|20260127|12:39:42|S|8|24.320000||
B|AAPL|20260127|12:39:43|S|20|261.239100||
B|AMKR|20260127|12:39:43|S|100|50.968800||
B|AVGO|20260127|12:39:43|S|100|334.070000||
B|ENVX|20260127|12:39:43|S|236|7.110000||
B|PAAS|20260127|12:39:43|S|3|63.011000||
B|PATH|20260127|12:39:44|S|20|14.157500||
B|ASTS|20260127|12:39:45|S|2|107.510000||
B|MA|20260127|12:39:45|S|2|523.610000||
B|OEF|20260127|12:39:45|S|7|345.255000||
B|SMR|20260127|12:39:45|S|19|18.960000||
B|SNAP|20260127|12:39:45|S|100|7.440000||
B|SNAP|20260127|12:39:45|S|500|7.440000||
B|SONY|20260127|12:39:45|S|40|22.565000||
B|SONY|20260127|12:39:45|S|129|22.565000||
B|TQQQ|20260127|12:39:45|S|2000|56.567000||
B|EFC|20260127|12:39:46|S|50|13.325000||
B|NXE|20260127|12:39:46|S|88|12.955000||
B|RXRX|20260127|12:39:46|S|1|4.520000||
B|RXRX|20260127|12:39:46|S|1|4.520000||
B|RXRX|20260127|12:39:46|S|1|4.520000||
B|RXRX|20260127|12:39:46|S|1|4.520000||
B|RXRX|20260127|12:39:46|S|1|4.520000||
B|RXRX|20260127|12:39:46|S|5|4.520000||
B|RXRX|20260127|12:39:46|S|10|4.520000||
B|RXRX|20260127|12:39:46|S|19|4.520000||
B|SCHK|20260127|12:39:46|S|524|33.521400||
B|SOFI|20260127|12:39:46|S|20|25.535000||
B|RGTI|20260127|12:39:47|S|9|21.895000||
B|SARO|20260127|12:39:47|S|7|33.305000||
B|SARO|20260127|12:39:47|S|9|33.305000||
B|SARO|20260127|12:39:47|S|9|33.305000||
B|VIST|20260127|12:39:47|S|43|55.950000||
B|ZIM|20260127|12:39:47|S|37|22.680000||
B|AGNC|20260127|12:39:48|S|200|12.050000||
B|CRWG|20260127|12:39:48|S|540|6.095000||
B|PSLV|20260127|12:39:48|S|100|33.640000||
B|YPF|20260127|12:39:48|S|21|37.710000||
B|ASTS|20260127|12:39:49|S|4|107.264700||
B|BIDU|20260127|12:39:49|S|15|157.670000||
B|BMNU|20260127|12:39:49|S|99|4.735000||
B|PL|20260127|12:39:49|S|50|28.649300||
B|PRME|20260127|12:39:49|S|100|4.330000||
B|DAL|20260127|12:39:50|S|50|66.530000||
B|FIVN|20260127|12:39:50|S|14|18.267100||
B|RKLB|20260127|12:39:50|S|100|85.365000||
B|WBS|20260127|12:39:50|S|13|64.274400||
B|NFE|20260127|12:39:51|E|2497|1.430000||
B|ROLR|20260127|12:39:51|S|66|7.390000||
B|VOYG|20260127|12:39:51|S|100|34.920000||
B|ENS|20260127|12:39:52|S|18|177.450000||
B|ENS|20260127|12:39:52|S|82|177.520000||
B|SPXL|20260127|12:39:52|S|1|231.968300||
B|SPXS|20260127|12:39:52|S|100|33.605000||
B|ASML|20260127|12:39:53|S|2|1467.580000||
B|BOXX|20260127|12:39:53|S|40|115.430000||
B|BTC|20260127|12:39:53|S|250|38.715000||
B|RKLB|20260127|12:39:53|S|200|85.458000||
B|SLV|20260127|12:39:53|S|200|96.835000||
B|UVXY|20260127|12:39:53|S|200|35.560000||
B|UVXY|20260127|12:39:53|S|827|35.560000||
B|META|20260127|12:39:54|S|28|667.950000||
B|SARO|20260127|12:39:54|S|60|33.305000||
B|SMR|20260127|12:39:54|S|50|18.930000||
B|SPUS|20260127|12:39:54|S|2|52.279300||
B|UNH|20260127|12:39:54|S|5|282.078000||
B|HUM|20260127|12:39:55|S|40|210.750000||
B|INTC|20260127|12:39:55|S|200|43.945000||
B|MTB|20260127|12:39:55|S|6|215.780000||
B|NFLX|20260127|12:39:55|S|10|84.120000||
B|SOFI|20260127|12:39:55|S|10|25.527100||
B|USAR|20260127|12:39:55|S|1000|25.870000||
B|BE|20260127|12:39:56|S|18|150.186400||
B|ETHA|20260127|12:39:56|S|100|22.175000||
B|JPM|20260127|12:39:56|S|35|298.645000||
B|OKLO|20260127|12:39:56|S|20|85.043200||
B|SMMT|20260127|12:39:56|S|1|16.160000||
B|UVXY|20260127|12:39:56|S|100|35.570000||
B|UVXY|20260127|12:39:56|S|100|35.575000||
B|UVXY|20260127|12:39:56|S|100|35.575000||
B|UVXY|20260127|12:39:56|S|2000|35.570000||
B|ZTS|20260127|12:39:56|S|4|125.225700||
B|UNH|20260127|12:39:57|S|1|282.048300||
B|AVGO|20260127|12:39:58|S|30|333.927000||
B|HPQ|20260127|12:39:58|S|300|19.345000||
B|HPQ|20260127|12:39:58|S|1560|19.345000||
B|HUM|20260127|12:39:58|S|40|210.610000||
B|KBE|20260127|12:39:58|S|15|63.045000||
B|MRNA|20260127|12:39:58|S|20|47.080000||
B|MRNA|20260127|12:39:58|S|290|47.030000||
B|MRNA|20260127|12:39:58|S|300|47.030000||
B|MRNA|20260127|12:39:58|S|300|47.080000||
B|MRNA|20260127|12:39:58|S|400|47.030000||
B|MRNA|20260127|12:39:58|S|428|47.020000||
B|MRNA|20260127|12:39:58|S|520|47.080000||
B|MRNA|20260127|12:39:58|S|800|47.010000||
B|MRNA|20260127|12:39:58|S|800|47.080000||
B|SARO|20260127|12:39:58|S|6|33.305000||
B|ZM|20260127|12:39:58|S|2|93.835000||
B|ASBP|20260127|12:39:59|E|1000|1.585000||
B|OWL|20260127|12:39:59|S|220|14.485000||
B|OWL|20260127|12:39:59|S|680|14.480000||
B|USB|20260127|12:39:59|S|35|56.275000||
B|XOM|20260127|12:39:59|S|100|136.595000||
B|ZTS|20260127|12:39:59|S|4|125.225200||
B|ASTS|20260127|12:40:00|S|18|107.420000||
B|NG|20260127|12:40:00|S|500|11.415000||
B|RDW|20260127|12:40:00|S|60|14.165000||
B|PBR|20260127|12:40:01|S|23|14.940000||
B|QQQ|20260127|12:40:01|S|50|631.155000||
B|RGTX|20260127|12:40:01|S|25|11.165000||
B|VEA|20260127|12:40:01|S|1400|66.909200||
B|IPEXR|20260127|12:40:02|S|1|0.560000||
B|IBM|20260127|12:40:03|S|70|293.870000||
B|KO|20260127|12:40:03|S|6|73.245000||
B|TSLY|20260127|12:40:03|S|100|35.730000||
B|TSLY|20260127|12:40:03|S|100|35.740000||
B|UNH|20260127|12:40:03|S|2|282.048300||
B|USFR|20260127|12:40:03|S|36|50.320000||
B|AGQ|20260127|12:40:04|S|2|338.431000||
B|AGQ|20260127|12:40:04|S|2|338.440000||
B|UNH|20260127|12:40:04|S|20|282.048300||
B|NVDA|20260127|12:40:05|S|100|189.775000||
B|SEDG|20260127|12:40:05|S|3|35.565000||
B|STRO|20260127|12:40:05|S|15|16.680000||
B|UPS|20260127|12:40:05|S|20|110.380000||
B|VXX|20260127|12:40:05|S|100|26.635000||
B|AI|20260127|12:40:06|S|7|12.555000||
B|FNV|20260127|12:40:06|S|4|258.120000||
B|UNH|20260127|12:40:07|S|10|282.023700||
B|XP|20260127|12:40:07|S|2|20.279300||
B|BRK/B|20260127|12:40:08|S|50|475.345000||
B|GITS|20260127|12:40:08|S|30|4.130000||
B|GME|20260127|12:40:08|S|150|23.897400||
B|NEM|20260127|12:40:08|S|4|125.630000||
B|ODD|20260127|12:40:08|S|20|34.556000||
B|OSK|20260127|12:40:08|S|400|150.170000||
B|AGQ|20260127|12:40:09|S|100|338.010000||
B|AGQ|20260127|12:40:09|S|100|338.070000||
B|AGQ|20260127|12:40:09|S|100|338.090000||
B|SARO|20260127|12:40:09|S|10|33.305000||
B|SMR|20260127|12:40:09|S|100|18.925000||
B|TQQQ|20260127|12:40:09|S|60|56.580000||
B|USAR|20260127|12:40:09|S|1|25.920000||
B|VSNT|20260127|12:40:09|S|10|33.470000||
B|AAL|20260127|12:40:10|S|20|13.805000||
B|AVGO|20260127|12:40:10|S|14|333.960000||
B|CPB|20260127|12:40:10|S|300|27.059300||
B|CRWV|20260127|12:40:10|S|12|110.727500||
B|IONQ|20260127|12:40:10|S|15|44.518800||
B|Z|20260127|12:40:10|S|11|66.834900||
B|AVGO|20260127|12:40:11|S|10|333.925000||
B|NAMM|20260127|12:40:11|S|2|4.390000||
B|PINS|20260127|12:40:11|S|110|23.285000||
B|UEC|20260127|12:40:11|S|100|19.215000||
B|AG|20260127|12:40:12|S|2|25.015000||
B|BE|20260127|12:40:12|S|13|150.230000||
B|SEI|20260127|12:40:12|S|100|54.995000||
B|SLV|20260127|12:40:12|S|2|96.850000||
B|AXP|20260127|12:40:13|S|6|358.050000||
B|CRMX|20260127|12:40:13|S|6|32.530000||
B|JAAA|20260127|12:40:13|S|40|50.750000||
B|MRNA|20260127|12:40:13|S|80|47.040000||
B|ORCL|20260127|12:40:13|S|2|176.615000||
B|SLV|20260127|12:40:13|S|1|96.831000||
B|AGNC|20260127|12:40:14|S|11|12.050000||
B|META|20260127|12:40:14|S|50|667.760000||
B|NVDA|20260127|12:40:14|S|5|189.785000||
B|NXE|20260127|12:40:14|S|50|12.945000||
B|MRNA|20260127|12:40:15|S|100|47.050000||
B|RYLD|20260127|12:40:15|S|9|15.570000||
B|SLV|20260127|12:40:15|S|1|96.770000||
B|UNH|20260127|12:40:15|S|100|281.948800||
B|VGK|20260127|12:40:15|S|100|88.575000||
B|ZTS|20260127|12:40:15|S|100|125.210000||
B|CVS|20260127|12:40:16|S|100|72.170000||
B|MU|20260127|12:40:16|S|100|409.025000||
B|BE|20260127|12:40:17|S|20|150.385500||
B|HYMC|20260127|12:40:17|S|8|49.670000||
B|JEPI|20260127|12:40:17|S|1|58.515000||
B|MSFT|20260127|12:40:17|S|89|480.651400||
B|OUST|20260127|12:40:17|S|100|24.490000||
B|AAPL|20260127|12:40:18|S|10|261.200000||
B|GREK|20260127|12:40:18|S|100|74.987300||
B|LCID|20260127|12:40:18|S|100|10.815000||
B|OPEN|20260127|12:40:18|S|100|5.820000||
B|PRMB|20260127|12:40:18|S|20|18.870000||
B|BE|20260127|12:40:19|S|5|150.240000||
B|BE|20260127|12:40:19|S|20|150.246800||
B|FOUR|20260127|12:40:19|S|30|61.560000||
B|HUM|20260127|12:40:19|S|3|210.850000||
B|SPY|20260127|12:40:19|S|10|695.695000||
B|EWZ|20260127|12:40:20|S|291|37.757600||
B|OUST|20260127|12:40:20|S|42|24.460000||
B|SLV|20260127|12:40:20|S|500|96.800000||
B|SOFI|20260127|12:40:20|S|30|25.525000||
B|AVGO|20260127|12:40:21|S|25|333.960000||
B|VSAT|20260127|12:40:21|S|100|44.580000||
B|ANET|20260127|12:40:22|S|4|148.280000||
B|T|20260127|12:40:22|S|3|23.115000||
B|USAR|20260127|12:40:22|S|5|25.920000||
B|XLP|20260127|12:40:22|S|2|82.745000||
B|MO|20260127|12:40:23|S|1|63.410000||
B|APLM|20260127|12:40:24|S|14|20.480000||
B|FLO|20260127|12:40:24|S|1|11.034500||
B|VAL|20260127|12:40:24|S|52|58.410000||
B|VAL|20260127|12:40:24|S|100|58.400000||
B|CPB|20260127|12:40:25|S|342|27.057300||
B|EGO|20260127|12:40:25|S|20|47.930000||
B|JPC|20260127|12:40:25|S|100|8.135000||
B|SHOP|20260127|12:40:26|S|10|136.070000||
B|USAR|20260127|12:40:26|S|5|25.920000||
B|YPF|20260127|12:40:26|S|21|37.700000||
B|NXE|20260127|12:40:27|S|200|12.945000||
B|PTRN|20260127|12:40:27|S|20|15.800000||
B|USAR|20260127|12:40:27|S|250|25.920000||
B|ALAB|20260127|12:40:28|S|100|170.290000||
B|ALAB|20260127|12:40:28|S|100|170.330000||
B|ALAB|20260127|12:40:28|S|100|170.360000||
B|ALAB|20260127|12:40:28|S|200|170.270000||
B|HL|20260127|12:40:28|S|5|27.305000||
B|NVDA|20260127|12:40:28|S|25|189.800000||
B|OCS|20260127|12:40:28|S|100|27.370000||
B|YPF|20260127|12:40:28|S|21|37.692200||
B|ZTS|20260127|12:40:28|S|100|125.359400||
B|FTI|20260127|12:40:29|S|100|55.365000||
B|HL|20260127|12:40:29|S|50|27.299100||
B|NEA|20260127|12:40:29|S|100|11.525000||
B|NXT|20260127|12:40:29|S|200|107.540000||
B|ALAB|20260127|12:40:30|S|1500|170.490000||
B|COIN|20260127|12:40:30|S|25|209.730000||
B|MT|20260127|12:40:30|S|19|55.268800||
B|PBR|20260127|12:40:30|S|25|14.940000||
B|QBTS|20260127|12:40:30|S|25|24.180000||
B|AMZU|20260127|12:40:31|S|25|37.855000||
B|AAPL|20260127|12:40:32|S|35|261.240000||
B|AGQ|20260127|12:40:32|S|3|337.030000||
B|AVGO|20260127|12:40:32|S|80|334.050000||
B|PATH|20260127|12:40:32|S|10|14.147500||
B|RUN|20260127|12:40:32|S|100|20.825000||
B|TSLY|20260127|12:40:32|S|298|35.725000||
B|CRGY|20260127|12:40:33|S|60|8.985000||
B|EWZ|20260127|12:40:33|S|22|37.755000||
B|JPIB|20260127|12:40:33|S|46|49.115800||
B|UNH|20260127|12:40:33|S|5|281.990000||
B|EOSE|20260127|12:40:34|S|5|15.507400||
B|EWZ|20260127|12:40:34|S|1|37.755000||
B|HL|20260127|12:40:34|S|50|27.268200||
B|NXE|20260127|12:40:34|S|18|12.940700||
B|SLV|20260127|12:40:34|S|125|96.565000||
B|SMR|20260127|12:40:34|S|40|18.899800||
B|TFLO|20260127|12:40:34|S|25|50.610000||
B|TSLA|20260127|12:40:34|S|200|434.646900||
B|UNH|20260127|12:40:34|S|40|281.980000||
B|UNH|20260127|12:40:34|S|50|281.998400||
B|UVXY|20260127|12:40:34|S|90|35.580000||
B|ASML|20260127|12:40:35|S|1|1467.240000||
B|BATL|20260127|12:40:35|S|27|3.000000||
B|WDC|20260127|12:40:35|S|100|253.790000||
B|WDC|20260127|12:40:35|S|100|253.850000||
B|YPF|20260127|12:40:35|S|3|37.690000||
B|YPF|20260127|12:40:35|S|3|37.692200||
B|BZAI|20260127|12:40:36|S|500|1.995000||
B|FIGR|20260127|12:40:36|S|75|64.050000||
B|GGAL|20260127|12:40:36|S|5|55.550000||
B|IWM|20260127|12:40:36|S|100|263.428000||
B|RSP|20260127|12:40:36|S|5|198.695000||
B|SLV|20260127|12:40:36|S|59|96.530000||
B|SLV|20260127|12:40:36|S|139|96.540000||
B|SLV|20260127|12:40:36|S|700|96.540000||
B|UDOW|20260127|12:40:36|S|20|60.455000||
B|UNH|20260127|12:40:36|S|10|281.940000||
B|YPF|20260127|12:40:36|S|21|37.692200||
B|APLD|20260127|12:40:37|S|110|41.200000||
B|CRWV|20260127|12:40:37|S|6|110.820000||
B|CVS|20260127|12:40:37|S|3|72.165000||
B|CWCO|20260127|12:40:37|S|10|38.490000||
B|FTI|20260127|12:40:37|S|100|55.350000||
B|FTI|20260127|12:40:37|S|400|55.365000||
B|NB|20260127|12:40:37|S|100|7.365900||
B|NKTR|20260127|12:40:37|S|100|37.693000||
B|COHR|20260127|12:40:38|S|100|210.550000||
B|MRNA|20260127|12:40:38|S|1|47.060000||
B|NXE|20260127|12:40:38|S|156|12.945000||
B|SMR|20260127|12:40:38|S|130|18.885000||
B|UUUU|20260127|12:40:38|S|7|24.215000||
B|ING|20260127|12:40:39|S|200|29.920000||
B|ING|20260127|12:40:39|S|330|29.925000||
B|SONY|20260127|12:40:39|S|4|22.565000||
B|TM|20260127|12:40:39|S|14|224.715000||
B|UNH|20260127|12:40:39|S|50|281.918900||
B|YPF|20260127|12:40:39|S|21|37.692200||
B|AVAV|20260127|12:40:40|S|5|300.960000||
B|HUM|20260127|12:40:40|S|1|210.470000||
B|RIO|20260127|12:40:40|S|5|92.330000||
B|RR|20260127|12:40:40|S|100|5.320000||
B|SANM|20260127|12:40:40|S|17|146.751000||
B|YPF|20260127|12:40:40|S|21|37.692200||
B|YPF|20260127|12:40:40|S|22|37.690000||
B|EVER|20260127|12:40:41|S|200|23.250000||
B|HYFT|20260127|12:40:41|S|85|2.170000||
B|ITRG|20260127|12:40:41|S|99|4.338000||
B|NFXL|20260127|12:40:41|S|270|24.370000||
B|SLV|20260127|12:40:41|S|72|96.528700||
B|SOFI|20260127|12:40:41|S|20|25.525000||
B|ZTS|20260127|12:40:41|S|4|125.357000||
B|AAPL|20260127|12:40:42|S|9|261.249100||
B|IBIT|20260127|12:40:42|S|3|49.580000||
B|KGC|20260127|12:40:42|S|500|37.125000||
B|YPF|20260127|12:40:42|S|1|37.692200||
B|YPF|20260127|12:40:42|S|2|37.690000||
B|SMR|20260127|12:40:43|S|10|18.885000||
B|INTC|20260127|12:40:44|S|74|43.985000||
B|SIDU|20260127|12:40:44|E|1|3.518500||
B|VSH|20260127|12:40:44|S|100|18.325000||
B|ZM|20260127|12:40:44|S|8|93.795000||
B|ZM|20260127|12:40:44|S|25|93.795000||
B|ZS|20260127|12:40:44|S|40|222.767600||
B|COHR|20260127|12:40:45|S|58|210.600000||
B|COHR|20260127|12:40:45|S|157|210.591000||
B|COHR|20260127|12:40:45|S|185|210.560000||
B|NET|20260127|12:40:45|S|100|211.090000||
B|NET|20260127|12:40:45|S|100|211.090000||
B|NFLX|20260127|12:40:45|S|4|84.116300||
B|SLV|20260127|12:40:45|S|3|96.527900||
B|ANET|20260127|12:40:46|S|12|148.310000||
B|BAC|20260127|12:40:46|S|1|51.905000||
B|SLV|20260127|12:40:46|S|400|96.530000||
B|T|20260127|12:40:46|S|104|23.115000||
B|BNAI|20260127|12:40:47|S|1|51.930000||
B|WRD|20260127|12:40:47|S|1|8.805000||
B|BE|20260127|12:40:48|S|50|150.500000||
B|BNAI|20260127|12:40:48|S|10|52.290000||
B|CRWV|20260127|12:40:48|S|20|110.730000||
B|FLNC|20260127|12:40:48|S|1600|30.330000||
B|RGTI|20260127|12:40:48|S|1|21.825000||
B|USFR|20260127|12:40:48|S|36|50.320000||
B|VSAT|20260127|12:40:48|S|200|44.590000||
B|CWCO|20260127|12:40:49|S|65|38.490000||
B|HPE|20260127|12:40:49|S|88|21.735000||
B|MSTR|20260127|12:40:49|S|600|157.760000||
B|UNH|20260127|12:40:49|S|1|281.980000||
B|UVIX|20260127|12:40:49|S|3|5.545500||
B|CLOV|20260127|12:40:50|S|450|2.365000||
B|DIS|20260127|12:40:50|S|50|110.109300||
B|INTC|20260127|12:40:50|S|100|43.999300||
B|KOLD|20260127|12:40:50|S|200|18.565000||
B|NFXL|20260127|12:40:50|S|300|24.360000||
B|NFXL|20260127|12:40:50|S|900|24.360000||
B|NVDA|20260127|12:40:50|S|5|189.815000||
B|RR|20260127|12:40:50|S|3200|5.360000||
B|SLV|20260127|12:40:50|S|8|96.510000||
B|THM|20260127|12:40:50|S|300|2.600000||
B|TSLA|20260127|12:40:50|S|320|434.630000||
B|TSLY|20260127|12:40:50|S|100|35.710000||
B|ADM|20260127|12:40:51|S|10|68.215000||
B|GLD|20260127|12:40:51|S|100|467.090000||
B|JIVE|20260127|12:40:51|S|115|87.109300||
B|PAGS|20260127|12:40:51|S|2|11.825000||
B|UNH|20260127|12:40:51|S|6|281.980000||
B|UUUU|20260127|12:40:51|S|20|24.218000||
B|VIST|20260127|12:40:51|S|50|55.950000||
B|YPF|20260127|12:40:51|S|10|37.690000||
B|AGQ|20260127|12:40:52|S|50|335.400000||
B|LULU|20260127|12:40:52|S|2|186.650000||
B|SMR|20260127|12:40:52|S|1|18.870000||
B|VIXY|20260127|12:40:52|S|100|25.797900||
B|CPB|20260127|12:40:53|S|100|27.055000||
B|KGC|20260127|12:40:53|S|100|37.155000||
B|NG|20260127|12:40:53|S|39|11.435000||
B|QQQM|20260127|12:40:53|S|6|259.855000||
B|SLV|20260127|12:40:53|S|400|96.475000||
B|TT|20260127|12:40:53|S|4|395.879200||
B|UEC|20260127|12:40:53|S|100|19.185000||
B|ZSL|20260127|12:40:53|S|132|1.930000||
B|CMI|20260127|12:40:54|S|1|573.622500||
B|INTU|20260127|12:40:54|S|4|544.730000||
B|MELI|20260127|12:40:54|S|40|2261.240000||
B|RKLB|20260127|12:40:54|S|100|85.500000||
B|SLV|20260127|12:40:54|S|600|96.460000||
B|SOFI|20260127|12:40:54|S|1|25.515000||
B|AVAV|20260127|12:40:55|S|5|300.800000||
B|MED|20260127|12:40:55|S|1|11.340000||
B|NFLX|20260127|12:40:55|S|5|84.090000||
B|BAK|20260127|12:40:56|S|170|3.832600||
B|IRS|20260127|12:40:56|S|30|17.925000||
B|META|20260127|12:40:56|S|2|667.610000||
B|NXT|20260127|12:40:56|S|100|107.410000||
B|NXT|20260127|12:40:56|S|140|107.470000||
B|RKLB|20260127|12:40:56|S|200|85.498200||
B|RR|20260127|12:40:56|S|20|5.370000||
B|RR|20260127|12:40:56|S|100|5.360000||
B|SPOT|20260127|12:40:56|S|2|511.830000||
B|THM|20260127|12:40:56|S|100|2.640000||
B|TMC|20260127|12:40:56|S|10|7.955000||
B|TMC|20260127|12:40:56|S|10|7.955000||
B|UNHG|20260127|12:40:56|S|100|11.340000||
B|UNHG|20260127|12:40:56|S|100|11.350000||
B|UNHG|20260127|12:40:56|S|300|11.340000||
B|UNHG|20260127|12:40:56|S|600|11.350000||
B|UNHG|20260127|12:40:56|S|700|11.350000||
B|UNHG|20260127|12:40:56|S|1600|11.340000||
B|VIST|20260127|12:40:56|S|100|55.950000||
B|ZTS|20260127|12:40:56|S|4|125.353600||
B|ZTS|20260127|12:40:56|S|7|125.353600||
B|ZTS|20260127|12:40:56|S|15|125.353600||
B|COIN|20260127|12:40:57|S|24|209.600000||
B|CPB|20260127|12:40:57|S|100|27.055000||
B|GITS|20260127|12:40:57|S|100|4.100000||
B|HOOD|20260127|12:40:57|S|1|106.033700||
B|IONQ|20260127|12:40:57|S|4|44.445000||
B|SOFI|20260127|12:40:57|S|200|25.515000||
B|TWLO|20260127|12:40:57|S|1|133.652000||
B|UAL|20260127|12:40:57|S|10|105.200000||
B|UEC|20260127|12:40:57|S|20|19.185000||
B|AAPL|20260127|12:40:58|S|20|261.269100||
B|BABX|20260127|12:40:58|S|25|48.570000||
B|HL|20260127|12:40:58|S|100|27.260000||
B|YPF|20260127|12:40:58|S|21|37.692200||
B|YPF|20260127|12:40:58|S|21|37.692200||
B|BITO|20260127|12:40:59|S|20|12.110000||
B|EOSU|20260127|12:40:59|S|1000|20.790000||
B|JPC|20260127|12:40:59|S|100|8.135000||
B|LLY|20260127|12:40:59|S|2|1053.800000||
B|PINS|20260127|12:40:59|S|100|23.285000||
B|THM|20260127|12:40:59|S|100|2.635000||
B|YPF|20260127|12:40:59|S|21|37.702200||
B|MSFT|20260127|12:41:00|S|25|480.665000||
B|OKLL|20260127|12:41:00|S|27|21.990000||
B|AGNC|20260127|12:41:01|S|20|12.060000||
B|ZTS|20260127|12:41:01|S|100|125.221500||
B|BMNR|20260127|12:41:02|S|100|28.170000||
B|COPX|20260127|12:41:02|S|3|89.420000||
B|KTOS|20260127|12:41:02|S|5|115.616000||
B|THM|20260127|12:41:02|S|100|2.640000||
B|THM|20260127|12:41:02|S|100|2.640000||
B|THM|20260127|12:41:02|S|414|2.640000||
B|ZIM|20260127|12:41:02|S|1|22.670000||
B|DUOL|20260127|12:41:03|S|15|145.130000||
B|EOSE|20260127|12:41:03|S|20|15.505000||
B|MSTY|20260127|12:41:03|S|1|29.030000||
B|SMR|20260127|12:41:03|S|20|18.850000||
B|UE|20260127|12:41:03|S|49|18.930000||
B|UE|20260127|12:41:03|S|431|18.930000||
B|VAL|20260127|12:41:03|S|100|58.400000||
B|ZTS|20260127|12:41:03|S|6|125.215700||
B|APLD|20260127|12:41:04|S|100|41.225000||
B|CLSK|20260127|12:41:04|S|95|12.640000||
B|ILF|20260127|12:41:04|S|2|36.017500||
B|RACE|20260127|12:41:04|S|2|336.570000||
B|SLV|20260127|12:41:04|S|50|96.485200||
B|TBIL|20260127|12:41:04|S|24|50.000000||
B|BIDU|20260127|12:41:05|S|60|157.625000||
B|NET|20260127|12:41:05|S|103|211.030000||
B|NET|20260127|12:41:05|S|240|211.010000||
B|ORCX|20260127|12:41:05|S|40|13.884500||
B|SLV|20260127|12:41:05|S|200|96.479100||
B|T|20260127|12:41:05|S|11|23.115000||
B|THM|20260127|12:41:05|S|100|2.640000||
B|BE|20260127|12:41:06|S|50|150.230000||
B|EGO|20260127|12:41:06|S|10|47.980000||
B|IBIT|20260127|12:41:06|S|20|49.545000||
B|IBIT|20260127|12:41:06|S|100|49.530000||
B|IBIT|20260127|12:41:06|S|175|49.540000||
B|IBIT|20260127|12:41:06|S|2800|49.531800||
B|AAPL|20260127|12:41:07|S|10|261.270000||
B|IBIT|20260127|12:41:07|S|100|49.525000||
B|IBIT|20260127|12:41:07|S|200|49.520000||
B|IBIT|20260127|12:41:07|S|1700|49.525000||
B|IBIT|20260127|12:41:07|S|2400|49.530000||
B|NVTS|20260127|12:41:07|S|10|9.525000||
B|NXT|20260127|12:41:07|S|100|107.410000||
B|NXT|20260127|12:41:07|S|900|107.420000||
B|QUBT|20260127|12:41:07|S|50|11.045000||
B|SLV|20260127|12:41:07|S|35|96.530000||
B|TLT|20260127|12:41:07|S|1800|87.960000||
B|AEIS|20260127|12:41:08|S|2|262.310000||
B|APH|20260127|12:41:08|S|10|162.960000||
B|BE|20260127|12:41:08|S|8|150.250000||
B|BOXX|20260127|12:41:08|S|50|115.435000||
B|FBTC|20260127|12:41:08|S|200|76.115000||
B|INDI|20260127|12:41:08|S|30|4.565000||
B|QQQM|20260127|12:41:08|S|35|259.869900||
B|RIG|20260127|12:41:08|S|5900|4.965000||
B|SKE|20260127|12:41:08|S|10|32.780000||
B|UNH|20260127|12:41:08|S|100|281.955000||
B|BOXX|20260127|12:41:09|S|100|115.435000||
B|BOXX|20260127|12:41:09|S|200|115.435000||
B|ETHA|20260127|12:41:09|S|3200|22.140000||
B|ETHA|20260127|12:41:09|S|4570|22.140000||
B|GEV|20260127|12:41:09|S|10|692.806000||
B|MSTU|20260127|12:41:09|S|104|8.530000||
B|NVDA|20260127|12:41:09|S|5|189.835000||
B|NXT|20260127|12:41:09|S|100|107.300000||
B|OKLO|20260127|12:41:09|S|50|84.970000||
B|UNH|20260127|12:41:09|S|10|281.955000||
B|USAR|20260127|12:41:09|S|38|25.860000||
B|ZM|20260127|12:41:09|S|12|93.755000||
B|AFRM|20260127|12:41:10|S|11|68.420000||
B|AMD|20260127|12:41:10|S|1|252.420000||
B|NVDA|20260127|12:41:10|S|100|189.855000||
B|T|20260127|12:41:10|S|25|23.115000||
B|UEC|20260127|12:41:10|S|20|19.200700||
B|EA|20260127|12:41:11|S|20|204.329300||
B|OKLO|20260127|12:41:11|S|50|85.020000||
B|QBTS|20260127|12:41:11|S|1|24.212000||
B|SOXX|20260127|12:41:11|S|100|353.013800||
B|SW|20260127|12:41:11|S|20|43.110000||
B|TSLA|20260127|12:41:11|S|20|434.530000||
B|UVIX|20260127|12:41:11|S|500|5.545000||
B|AVGO|20260127|12:41:12|S|1|334.130000||
B|MRNA|20260127|12:41:12|S|11|47.075000||
B|MTG|20260127|12:41:12|S|100|26.430000||
B|SCHD|20260127|12:41:12|S|15|29.270000||
B|WMB|20260127|12:41:12|S|202|65.450700||
B|CHTR|20260127|12:41:13|S|8|184.305800||
B|CRDO|20260127|12:41:13|S|22|131.750000||
B|F|20260127|12:41:13|S|1|13.775000||
B|PEP|20260127|12:41:13|S|15|147.151200||
B|USAR|20260127|12:41:13|S|120|25.870000||
B|ZM|20260127|12:41:13|S|100|93.800000||
B|BITO|20260127|12:41:14|S|14|12.115000||
B|DUOL|20260127|12:41:14|S|5|145.135000||
B|JMIA|20260127|12:41:14|S|100|12.760000||
B|JMIA|20260127|12:41:14|S|120|12.766000||
B|SOFI|20260127|12:41:14|S|20|25.509300||
B|TSLY|20260127|12:41:14|S|400|35.715000||
B|UPS|20260127|12:41:14|S|13|110.385000||
B|XP|20260127|12:41:14|S|7|20.279300||
B|CVS|20260127|12:41:15|S|1|71.995000||
B|QBTS|20260127|12:41:15|S|1|24.212000||
B|ZIM|20260127|12:41:15|S|2|22.660000||
B|ZIM|20260127|12:41:15|S|8|22.660000||
B|ZIM|20260127|12:41:15|S|100|22.660000||
B|CRWV|20260127|12:41:16|S|29|110.510000||
B|KGC|20260127|12:41:16|S|100|37.165000||
B|PINS|20260127|12:41:16|S|21|23.285000||
B|SLB|20260127|12:41:16|S|300|50.437100||
B|THM|20260127|12:41:16|S|100|2.640000||
B|VLO|20260127|12:41:16|S|31|181.940000||
B|AERT|20260127|12:41:17|S|100|0.537700||
B|BMNR|20260127|12:41:17|S|100|28.150000||
B|BMNR|20260127|12:41:17|S|200|28.150000||
B|BMNR|20260127|12:41:17|S|500|28.150000||
B|ETHA|20260127|12:41:17|S|300|22.160000||
B|JOBY|20260127|12:41:17|S|390|13.379300||
B|LCID|20260127|12:41:17|S|300|10.815000||
B|MU|20260127|12:41:17|S|120|409.310000||
B|NXT|20260127|12:41:17|S|23|107.300000||
B|TXN|20260127|12:41:17|S|1|197.570000||
B|TXN|20260127|12:41:17|S|1|197.571800||
B|YPF|20260127|12:41:17|S|29|37.670000||
B|ACHR|20260127|12:41:18|S|131|8.145000||
B|ACHR|20260127|12:41:18|S|305|8.145000||
B|PENN|20260127|12:41:18|S|100|13.756300||
B|RKLB|20260127|12:41:18|S|100|85.580000||
B|RKLB|20260127|12:41:18|S|100|85.580000||
B|BMNR|20260127|12:41:19|S|100|28.120000||
B|BMNR|20260127|12:41:19|S|100|28.120000||
B|JD|20260127|12:41:19|S|3|29.150000||
B|META|20260127|12:41:19|S|2|667.810500||
B|THM|20260127|12:41:19|S|1200|2.650000||
B|USAR|20260127|12:41:19|S|1|25.850000||
B|AAPL|20260127|12:41:20|S|10|261.290000||
B|BMNR|20260127|12:41:20|S|121|28.112600||
B|GLXY|20260127|12:41:20|S|25|32.130000||
B|NVDA|20260127|12:41:20|S|100|189.865000||
B|WEN|20260127|12:41:20|S|50|7.965000||
B|BMNR|20260127|12:41:21|S|100|28.090000||
B|META|20260127|12:41:21|S|2|667.850000||
B|MSTR|20260127|12:41:21|S|2|157.530000||
B|NVDA|20260127|12:41:21|S|100|189.855000||
B|NXT|20260127|12:41:21|S|71|107.300000||
B|PLTR|20260127|12:41:21|S|50|166.764300||
B|UUU|20260127|12:41:21|S|400|4.830000||
B|META|20260127|12:41:22|S|25|667.850000||
B|NVDA|20260127|12:41:22|S|100|189.850000||
B|RBRK|20260127|12:41:22|S|3|63.180000||
B|UUU|20260127|12:41:22|E|1|4.810000||
B|ZONE|20260127|12:41:22|S|10|0.391300||
B|ARBE|20260127|12:41:23|S|8100|1.460000||
B|CRWV|20260127|12:41:23|S|100|110.450500||
B|HAFN|20260127|12:41:23|S|50|5.910000||
B|ACHR|20260127|12:41:24|S|306|8.145000||
B|CIG|20260127|12:41:24|S|25|2.200000||
B|DD|20260127|12:41:24|S|110|44.600000||
B|IBIT|20260127|12:41:24|S|400|49.490000||
B|IONQ|20260127|12:41:24|S|86|44.510000||
B|OMC|20260127|12:41:24|S|30|77.580000||
B|RIOT|20260127|12:41:24|S|100|16.955000||
B|TSLL|20260127|12:41:24|S|1|17.507900||
B|XLU|20260127|12:41:24|S|10|43.299300||
B|BITO|20260127|12:41:25|S|1|12.100000||
B|BITO|20260127|12:41:25|S|1|12.100000||
B|BITO|20260127|12:41:25|S|1|12.100000||
B|BITO|20260127|12:41:25|S|1|12.100000||
B|BITO|20260127|12:41:25|S|1|12.100000||
B|BITO|20260127|12:41:25|S|1|12.100000||
B|BITO|20260127|12:41:25|S|1|12.100000||
B|BITO|20260127|12:41:25|S|1|12.100000||
B|BITO|20260127|12:41:25|S|1|12.100000||
B|BITO|20260127|12:41:25|S|1|12.100000||
B|BITO|20260127|12:41:25|S|1|12.100000||
B|BITO|20260127|12:41:25|S|2|12.100000||
B|BITO|20260127|12:41:25|S|2|12.100000||
B|BITO|20260127|12:41:25|S|2|12.100000||
B|BITO|20260127|12:41:25|S|2|12.100000||
B|BITO|20260127|12:41:25|S|2|12.100000||
B|BITO|20260127|12:41:25|S|3|12.100000||
B|BITO|20260127|12:41:25|S|3|12.100000||
B|BITO|20260127|12:41:25|S|3|12.100000||
B|BITO|20260127|12:41:25|S|3|12.100000||
B|BITO|20260127|12:41:25|S|3|12.100000||
B|BITO|20260127|12:41:25|S|4|12.100000||
B|BITO|20260127|12:41:25|S|5|12.100000||
B|BITO|20260127|12:41:25|S|5|12.100000||
B|BITO|20260127|12:41:25|S|5|12.100000||
B|BITO|20260127|12:41:25|S|5|12.100000||
B|BITO|20260127|12:41:25|S|6|12.100000||
B|BITO|20260127|12:41:25|S|6|12.100000||
B|BITO|20260127|12:41:25|S|7|12.100000||
B|BITO|20260127|12:41:25|S|10|12.100000||
B|BITO|20260127|12:41:25|S|10|12.100000||
B|BITO|20260127|12:41:25|S|10|12.100000||
B|BITO|20260127|12:41:25|S|10|12.100000||
B|BITO|20260127|12:41:25|S|10|12.100000||
B|BITO|20260127|12:41:25|S|10|12.100000||
B|BITO|20260127|12:41:25|S|10|12.100000||
B|BITO|20260127|12:41:25|S|20|12.100000||
B|BITO|20260127|12:41:25|S|36|12.100000||
B|BITO|20260127|12:41:25|S|50|12.100000||
B|IBIT|20260127|12:41:25|S|100|49.480000||
B|IBIT|20260127|12:41:25|S|100|49.480000||
B|IBIT|20260127|12:41:25|S|100|49.490000||
B|IBIT|20260127|12:41:25|S|2000|49.480000||
B|NVDA|20260127|12:41:25|S|200|189.845000||
B|PL|20260127|12:41:25|S|9|28.665000||
B|PL|20260127|12:41:25|S|45|28.665000||
B|PL|20260127|12:41:25|S|60|28.669300||
B|SMR|20260127|12:41:25|S|90|18.865000||
B|SMX|20260127|12:41:25|S|7|15.400000||
B|BE|20260127|12:41:26|S|20|150.340000||
B|EXK|20260127|12:41:26|S|63|13.588400||
B|MRNA|20260127|12:41:26|S|10|47.069100||
B|NET|20260127|12:41:26|S|86|211.350000||
B|NET|20260127|12:41:26|S|264|211.330000||
B|NET|20260127|12:41:26|S|350|211.310000||
B|ORCL|20260127|12:41:26|S|175|176.615000||
B|RDW|20260127|12:41:26|S|160|14.260000||
B|RDW|20260127|12:41:26|S|402|14.255000||
B|RITM|20260127|12:41:26|S|11|11.940000||
B|UNH|20260127|12:41:26|S|10|281.880000||
B|CIBR|20260127|12:41:27|S|8|72.130000||
B|RR|20260127|12:41:27|S|100|5.345000||
B|VIST|20260127|12:41:27|S|100|55.940000||
B|ZSL|20260127|12:41:27|S|500|1.935000||
B|ZSL|20260127|12:41:27|S|1100|1.935000||
B|BETR|20260127|12:41:28|S|200|30.190000||
B|COPX|20260127|12:41:28|S|3|89.455000||
B|KIE|20260127|12:41:28|S|11|57.535000||
B|MFC|20260127|12:41:28|S|26|37.675000||
B|MSTX|20260127|12:41:28|S|100|3.930000||
B|DEO|20260127|12:41:29|S|5|88.390000||
B|GE|20260127|12:41:29|S|3|296.390000||
B|MSTX|20260127|12:41:29|S|3|3.920000||
B|VSAT|20260127|12:41:29|S|119|44.590000||
B|BA|20260127|12:41:30|S|100|246.200000||
B|JD|20260127|12:41:30|S|14|29.150000||
B|JPC|20260127|12:41:30|S|200|8.135000||
B|MU|20260127|12:41:30|S|30|409.480000||
B|SHY|20260127|12:41:30|S|3840|82.900000||
B|SLV|20260127|12:41:30|S|2|96.507900||
B|UNH|20260127|12:41:30|S|4|281.900000||
B|ACHR|20260127|12:41:31|S|132|8.145000||
B|IXHL|20260127|12:41:31|S|1000|0.313300||
B|QQQ|20260127|12:41:31|S|110|631.190000||
B|UUUU|20260127|12:41:31|S|5|24.239300||
B|UUUU|20260127|12:41:31|S|95|24.240000||
B|YPF|20260127|12:41:31|S|100|37.670000||
B|ZTS|20260127|12:41:31|S|100|125.341400||
B|ONDS|20260127|12:41:32|S|100|12.138000||
B|USFR|20260127|12:41:32|S|36|50.320000||
B|WRD|20260127|12:41:32|S|4|8.799300||
B|YPF|20260127|12:41:32|S|43|37.670000||
B|APLD|20260127|12:41:33|S|86|41.120000||
B|ETHA|20260127|12:41:33|S|100|22.110000||
B|ETHA|20260127|12:41:33|S|1870|22.110000||
B|ETHA|20260127|12:41:33|S|4900|22.110000||
B|LUMN|20260127|12:41:33|S|100|9.372000||
B|NVDA|20260127|12:41:33|S|1|189.855000||
B|UNHG|20260127|12:41:33|S|6|11.338800||
B|ZTS|20260127|12:41:33|S|100|125.341300||
B|CDE|20260127|12:41:34|S|50|24.755000||
B|IBIT|20260127|12:41:34|S|25|49.487500||
B|INTC|20260127|12:41:34|S|20|43.980700||
B|JBLU|20260127|12:41:34|S|20|4.725000||
B|MSTY|20260127|12:41:34|S|10|28.990000||
B|SLV|20260127|12:41:34|S|50|96.509300||
B|AGNC|20260127|12:41:35|S|4|12.065000||
B|BAC|20260127|12:41:35|S|600|51.885000||
B|BAH|20260127|12:41:35|S|22|91.206800||
B|BITO|20260127|12:41:35|S|56|12.100000||
B|ICLN|20260127|12:41:35|S|100|18.555000||
B|MSTU|20260127|12:41:35|S|30|8.495000||
B|RMBS|20260127|12:41:35|S|1|118.513800||
B|UNH|20260127|12:41:35|S|10|281.880000||
B|ACHR|20260127|12:41:36|S|306|8.145000||
B|LGH|20260127|12:41:36|S|37|63.309000||
B|NXT|20260127|12:41:36|S|100|107.300000||
B|NXT|20260127|12:41:36|S|200|107.360000||
B|OUST|20260127|12:41:36|S|90|24.460000||
B|TCOM|20260127|12:41:36|S|1|62.930000||
B|NAMM|20260127|12:41:37|S|2|4.360000||
B|AGQ|20260127|12:41:38|S|3|336.160000||
B|MU|20260127|12:41:38|S|230|409.840000||
B|MU|20260127|12:41:38|S|420|409.840000||
B|CWCO|20260127|12:41:39|S|40|38.480000||
B|GE|20260127|12:41:39|S|10|296.395000||
B|KRE|20260127|12:41:39|S|100|67.860000||
B|QGEN|20260127|12:41:39|S|200|54.410000||
B|RKLB|20260127|12:41:39|S|2|85.555000||
B|RR|20260127|12:41:39|S|100|5.290700||
B|CGDV|20260127|12:41:40|S|10|44.876300||
B|IAG|20260127|12:41:40|S|20|20.755000||
B|PL|20260127|12:41:40|S|50|28.639500||
B|RDW|20260127|12:41:40|S|300|14.225000||
B|ZBH|20260127|12:41:40|S|25|85.875000||
B|HOOD|20260127|12:41:41|S|1|106.030000||
B|RDW|20260127|12:41:41|S|150|14.218000||
B|SBUX|20260127|12:41:41|S|4|95.400800||
B|ACHR|20260127|12:41:42|S|131|8.145000||
B|ACHR|20260127|12:41:42|S|305|8.145000||
B|ASYS|20260127|12:41:42|S|35|17.795800||
B|ASYS|20260127|12:41:42|S|35|17.800000||
B|GITS|20260127|12:41:42|S|4|4.140000||
B|HUM|20260127|12:41:42|S|1|210.200000||
B|JNJ|20260127|12:41:42|S|11|224.628800||
B|SPUS|20260127|12:41:42|S|1|52.297900||
B|FIX|20260127|12:41:43|S|27|1160.150000||
B|HOOD|20260127|12:41:43|S|2|106.040000||
B|LC|20260127|12:41:43|S|20|20.770000||
B|ROLR|20260127|12:41:43|S|334|7.390000||
B|CPRT|20260127|12:41:44|S|9|40.279300||
B|CRWV|20260127|12:41:44|S|10|110.450000||
B|MSTX|20260127|12:41:44|S|400|3.920000||
B|NCLH|20260127|12:41:44|S|100|20.685000||
B|RIVN|20260127|12:41:44|S|25|15.159300||
B|STEM|20260127|12:41:44|S|100|18.080000||
B|VIG|20260127|12:41:44|S|1|224.435000||
B|MUB|20260127|12:41:45|S|100|107.730000||
B|RDW|20260127|12:41:45|S|250|14.215000||
B|VZLA|20260127|12:41:45|S|100|6.485000||
B|CRWV|20260127|12:41:46|S|2|110.450000||
B|CRWV|20260127|12:41:46|S|100|110.420000||
B|CRWV|20260127|12:41:46|S|100|110.420000||
B|MSTY|20260127|12:41:46|S|2|29.009900||
B|PYPL|20260127|12:41:46|S|10|55.389300||
B|RDW|20260127|12:41:46|S|100|14.225000||
B|TWG|20260127|12:41:46|S|1|4.240000||
B|YPF|20260127|12:41:46|S|43|37.670000||
B|ZS|20260127|12:41:46|S|40|222.749700||
B|ACHR|20260127|12:41:47|S|131|8.145000||
B|ACHR|20260127|12:41:47|S|306|8.145000||
B|KGC|20260127|12:41:47|S|50|37.185000||
B|WFC|20260127|12:41:47|S|8|88.490000||
B|NUWE|20260127|12:41:48|S|100|3.890000||
B|SBET|20260127|12:41:48|S|100|9.460000||
B|SOFI|20260127|12:41:48|S|200|25.515000||
B|THM|20260127|12:41:48|S|100|2.660000||
B|UVIX|20260127|12:41:48|S|100|5.550000||
B|APLD|20260127|12:41:49|S|10|41.310000||
B|BKSY|20260127|12:41:49|S|50|26.390000||
B|TQQQ|20260127|12:41:49|S|20|56.604500||
B|UMAC|20260127|12:41:49|S|100|15.450000||
B|CEG|20260127|12:41:50|S|1|288.310000||
B|NXT|20260127|12:41:50|S|64|107.300000||
B|RMBS|20260127|12:41:50|S|45|119.060000||
B|RXRX|20260127|12:41:50|S|5|4.510000||
B|TSM|20260127|12:41:50|S|100|340.145000||
B|EZA|20260127|12:41:51|S|2|77.960000||
B|LIT|20260127|12:41:51|S|38|74.860000||
B|PSLV|20260127|12:41:51|S|230|33.625000||
B|SQM|20260127|12:41:51|S|10|84.555000||
B|BMNR|20260127|12:41:52|S|50|28.075000||
B|CGAU|20260127|12:41:52|S|20|19.200000||
B|ING|20260127|12:41:52|S|11|29.929900||
B|ALMU|20260127|12:41:53|S|25|16.935000||
B|AMD|20260127|12:41:53|S|1|252.590000||
B|MRNA|20260127|12:41:53|S|25|47.000000||
B|PYPL|20260127|12:41:53|S|100|55.389300||
B|SLV|20260127|12:41:53|S|20|96.620700||
B|SMR|20260127|12:41:53|S|1|18.869800||
B|ZS|20260127|12:41:53|S|40|222.850000||
B|ZSL|20260127|12:41:53|S|30|1.930000||
B|ABTC|20260127|12:41:54|S|1700|1.550000||
B|ABTC|20260127|12:41:54|S|2200|1.555000||
B|ONDS|20260127|12:41:54|S|200|12.145000||
B|DOCU|20260127|12:41:55|S|200|55.560000||
B|EWZ|20260127|12:41:55|S|100|37.775000||
B|MRNA|20260127|12:41:55|S|50|47.055000||
B|MU|20260127|12:41:55|S|15|410.444600||
B|PAYX|20260127|12:41:55|S|9|104.668300||
B|SOXL|20260127|12:41:55|S|100|65.980000||
B|TRGP|20260127|12:41:55|S|100|194.270000||
B|TRGP|20260127|12:41:55|S|100|194.280000||
B|AVGO|20260127|12:41:56|S|40|334.450000||
B|AVGO|20260127|12:41:56|S|80|334.490000||
B|AVGO|20260127|12:41:56|S|390|334.480000||
B|MU|20260127|12:41:56|S|2|410.490000||
B|THM|20260127|12:41:56|S|353|2.665000||
B|BIL|20260127|12:41:57|S|30|91.600000||
B|BRK/B|20260127|12:41:57|S|12|475.300000||
B|LCID|20260127|12:41:57|S|400|10.805000||
B|RR|20260127|12:41:57|S|18|5.270900||
B|RR|20260127|12:41:57|S|100|5.280000||
B|RR|20260127|12:41:57|S|100|5.280000||
B|SATS|20260127|12:41:57|S|26|124.704300||
B|UPXI|20260127|12:41:57|S|700|1.920000||
B|AVGO|20260127|12:41:58|S|40|334.560000||
B|AVGO|20260127|12:41:58|S|400|334.570000||
B|AVGO|20260127|12:41:58|S|764|334.570000||
B|DFDV|20260127|12:41:58|S|110|5.795000||
B|DFDV|20260127|12:41:58|S|400|5.795000||
B|DFDV|20260127|12:41:58|S|1200|5.780000||
B|DFDV|20260127|12:41:58|S|1700|5.770000||
B|NFLX|20260127|12:41:58|S|80|84.095000||
B|TNDM|20260127|12:41:58|S|5|19.970000||
B|AVGO|20260127|12:41:59|S|40|334.580000||
B|AVGO|20260127|12:41:59|S|40|334.600000||
B|SAFX|20260127|12:41:59|S|1000|0.248100||
B|SOXS|20260127|12:41:59|S|2600|1.885000||
B|THM|20260127|12:41:59|S|100|2.670000||
B|UNH|20260127|12:41:59|S|1|281.960000||
B|AAPL|20260127|12:42:00|S|1|261.314500||
B|AMPX|20260127|12:42:00|S|80|11.467200||
B|APLD|20260127|12:42:00|S|190|41.315400||
B|ARGX|20260127|12:42:00|S|30|868.030000||
B|AXTI|20260127|12:42:00|S|90|16.860000||
B|MSFT|20260127|12:42:00|S|4|480.882500||
B|MSTR|20260127|12:42:00|S|9|157.560000||
B|USFR|20260127|12:42:00|S|39|50.320000||
B|BNAI|20260127|12:42:01|S|7|53.060000||
B|CVS|20260127|12:42:01|S|5|71.910000||
B|MU|20260127|12:42:01|S|20|410.270000||
B|RGTI|20260127|12:42:01|S|97|21.850000||
B|TRGP|20260127|12:42:01|S|400|194.290000||
B|GME|20260127|12:42:02|S|200|23.930000||
B|IONQ|20260127|12:42:02|S|30|44.504400||
B|IONQ|20260127|12:42:02|S|276|44.499100||
B|SPXL|20260127|12:42:02|S|5|232.181900||
B|TQQQ|20260127|12:42:02|S|400|56.650000||
B|UNH|20260127|12:42:02|S|3|281.905000||
B|XLF|20260127|12:42:02|S|2|52.920000||
B|YPF|20260127|12:42:02|S|2|37.680000||
B|ZIM|20260127|12:42:02|S|53|22.675000||
B|GITS|20260127|12:42:03|S|100|4.150000||
B|NVTS|20260127|12:42:03|S|500|9.527500||
B|PSQ|20260127|12:42:03|S|3|29.479300||
B|RR|20260127|12:42:03|S|800|5.280000||
B|RR|20260127|12:42:03|S|5800|5.280600||
B|SQQQ|20260127|12:42:03|S|25|63.234500||
B|VTI|20260127|12:42:03|S|10|343.344500||
B|XLY|20260127|12:42:03|S|1|122.405000||
B|GRAB|20260127|12:42:04|S|5|4.750000||
B|SUPV|20260127|12:42:04|S|7|11.927500||
B|SUPV|20260127|12:42:04|S|78|11.950000||
B|SUPV|20260127|12:42:04|S|93|11.930000||
B|ASTS|20260127|12:42:05|S|3|107.250000||
B|DAL|20260127|12:42:05|S|10|66.565000||
B|FIZZ|20260127|12:42:05|S|200|33.170000||
B|FIZZ|20260127|12:42:05|S|200|33.170000||
B|UNH|20260127|12:42:05|S|30|281.885000||
B|VIXY|20260127|12:42:05|S|100|25.775000||
B|ALB|20260127|12:42:06|S|77|194.660000||
B|CVS|20260127|12:42:06|S|300|71.913700||
B|HCA|20260127|12:42:06|S|10|508.545000||
B|MU|20260127|12:42:06|S|159|410.150000||
B|SNDK|20260127|12:42:06|S|15|479.441000||
B|SOXL|20260127|12:42:06|S|100|65.975000||
B|SOXL|20260127|12:42:06|S|600|65.975000||
B|SOXS|20260127|12:42:06|S|100|1.885000||
B|LOGI|20260127|12:42:07|S|1454|93.690000||
B|NXT|20260127|12:42:07|S|90|107.270000||
B|RPD|20260127|12:42:07|S|200|12.490000||
B|GRAB|20260127|12:42:08|S|25|4.754500||
B|HE|20260127|12:42:08|S|7|15.270000||
B|IREN|20260127|12:42:08|S|100|56.379000||
B|IREN|20260127|12:42:08|S|152|56.375100||
B|FLY|20260127|12:42:09|S|300|28.039500||
B|GLXY|20260127|12:42:09|S|61|32.109100||
B|QQQ|20260127|12:42:09|S|12|631.495000||
B|TNGX|20260127|12:42:09|S|20|12.060000||
B|ZS|20260127|12:42:09|S|120|222.710000||
B|ZTS|20260127|12:42:09|S|100|125.323700||
B|CVLT|20260127|12:42:10|S|50|90.140000||
B|LII|20260127|12:42:10|S|1|508.205000||
B|LVHI|20260127|12:42:10|S|102|38.048000||
B|RR|20260127|12:42:10|S|180|5.280900||
B|BMNU|20260127|12:42:11|S|1|4.670000||
B|RKLB|20260127|12:42:11|S|100|85.770000||
B|SARO|20260127|12:42:11|S|5|33.267000||
B|SBUX|20260127|12:42:11|S|100|95.480000||
B|UNH|20260127|12:42:11|S|50|281.715000||
B|UNH|20260127|12:42:11|S|84|281.715000||
B|BITO|20260127|12:42:12|S|6|12.109300||
B|MRNA|20260127|12:42:12|S|100|47.010000||
B|NVO|20260127|12:42:12|S|600|62.879300||
B|SNDK|20260127|12:42:12|S|20|479.441000||
B|IEFA|20260127|12:42:13|S|5|95.054500||
B|ITUB|20260127|12:42:13|S|200|8.795000||
B|RKLB|20260127|12:42:13|S|99|85.810000||
B|ROLR|20260127|12:42:13|S|150|7.390000||
B|SMR|20260127|12:42:13|S|1|18.850000||
B|SMR|20260127|12:42:13|S|1|18.860000||
B|SMR|20260127|12:42:13|S|20|18.850000||
B|SOXL|20260127|12:42:13|S|600|65.975000||
B|NBIS|20260127|12:42:14|S|60|96.870000||
B|PL|20260127|12:42:14|S|120|28.667500||
B|QS|20260127|12:42:14|S|50|10.098000||
B|HUT|20260127|12:42:15|S|15|58.805000||
B|UNH|20260127|12:42:15|E|1|281.716300||
B|AVGO|20260127|12:42:16|S|18|334.590000||
B|NVDA|20260127|12:42:16|S|40|189.885000||
B|RDW|20260127|12:42:16|S|60|14.159300||
B|UNH|20260127|12:42:16|S|10|281.655000||
B|APLD|20260127|12:42:17|S|10|41.330000||
B|AXSM|20260127|12:42:17|S|1|188.490000||
B|BBAI|20260127|12:42:17|S|6000|6.010000||
B|MCO|20260127|12:42:17|S|1|521.002600||
B|META|20260127|12:42:17|S|1|667.945000||
B|QTUM|20260127|12:42:17|S|14|119.940000||
B|RR|20260127|12:42:17|S|100|5.285000||
B|RR|20260127|12:42:17|S|1690|5.290000||
B|USAR|20260127|12:42:17|S|160|25.800000||
B|BAC|20260127|12:42:18|S|1|51.905000||
B|CRWV|20260127|12:42:18|S|1|110.180000||
B|IJR|20260127|12:42:18|S|20|127.285000||
B|PSLV|20260127|12:42:18|S|13|33.630000||
B|SLV|20260127|12:42:18|S|61|96.590700||
B|SMR|20260127|12:42:18|S|1|18.820000||
B|ABNB|20260127|12:42:19|S|1|131.940000||
B|ACHR|20260127|12:42:19|S|22|8.145000||
B|ACHR|20260127|12:42:19|S|203|8.145000||
B|CRM|20260127|12:42:19|S|15|228.150000||
B|HUM|20260127|12:42:19|S|10|210.285800||
B|MSFT|20260127|12:42:19|S|13|481.035000||
B|MSFT|20260127|12:42:19|S|16|481.035000||
B|MSFT|20260127|12:42:19|S|44|481.035000||
B|WRD|20260127|12:42:19|S|1|8.795000||
B|AU|20260127|12:42:20|S|10|107.040000||
B|PTON|20260127|12:42:20|S|757|5.838000||
B|RDW|20260127|12:42:20|S|19|14.165000||
B|SAP|20260127|12:42:20|S|40|233.790000||
B|ASAN|20260127|12:42:21|S|100|11.005000||
B|F|20260127|12:42:21|S|6|13.780000||
B|IONQ|20260127|12:42:21|S|100|44.459000||
B|NIO|20260127|12:42:21|S|4|4.645000||
B|USAR|20260127|12:42:21|S|50|25.805300||
B|VGK|20260127|12:42:21|S|100|88.625000||
B|AMZN|20260127|12:42:22|S|10|242.130000||
B|GOOG|20260127|12:42:22|S|300|335.675000||
B|MU|20260127|12:42:22|S|114|410.015000||
B|NVDA|20260127|12:42:22|S|8|189.865000||
B|ROLR|20260127|12:42:22|S|200|7.390000||
B|IONQ|20260127|12:42:23|S|2|44.453700||
B|USFR|20260127|12:42:23|S|39|50.320000||
B|VSAT|20260127|12:42:23|S|129|44.620000||
B|ZSL|20260127|12:42:23|S|485|1.940000||
B|ACHR|20260127|12:42:24|S|43|8.145000||
B|ACHR|20260127|12:42:24|S|130|8.145000||
B|IAG|20260127|12:42:24|S|300|20.755000||
B|JPC|20260127|12:42:24|S|200|8.135000||
B|NVDA|20260127|12:42:24|S|10|189.850000||
B|SNDK|20260127|12:42:24|S|32|479.000000||
B|SPY|20260127|12:42:24|S|50|695.870000||
B|AAOI|20260127|12:42:25|S|100|37.230000||
B|AMD|20260127|12:42:25|S|100|252.500000||
B|ARM|20260127|12:42:25|S|40|116.461900||
B|CPB|20260127|12:42:25|S|222|27.040700||
B|PSLV|20260127|12:42:25|S|100|33.550000||
B|PSLV|20260127|12:42:25|S|200|33.580000||
B|PSLV|20260127|12:42:25|S|400|33.550000||
B|ADBE|20260127|12:42:26|S|1|294.760000||
B|AGQ|20260127|12:42:26|S|63|334.741000||
B|DLPN|20260127|12:42:26|S|5|1.700000||
B|NB|20260127|12:42:26|S|100|7.360000||
B|VT|20260127|12:42:26|S|7|146.885000||
B|META|20260127|12:42:27|S|45|667.940000||
B|NXT|20260127|12:42:27|S|20|107.200000||
B|CVRX|20260127|12:42:28|S|237|7.060000||
B|NEE|20260127|12:42:28|S|17|87.559100||
B|RC|20260127|12:42:28|S|20|2.215000||
B|DAL|20260127|12:42:29|S|20|66.479100||
B|EEM|20260127|12:42:29|S|6|60.105000||
B|GOOGL|20260127|12:42:29|S|50|335.290000||
B|VGK|20260127|12:42:29|S|4|88.628000||
B|VOO|20260127|12:42:29|S|1|639.983500||
B|WPM|20260127|12:42:29|S|20|147.070000||
B|ZTO|20260127|12:42:29|S|100|21.640000||
B|AAOI|20260127|12:42:30|S|100|37.250000||
B|AGNC|20260127|12:42:30|S|1|12.080000||
B|AGQ|20260127|12:42:30|S|200|334.350000||
B|AGQ|20260127|12:42:30|S|200|334.390000||
B|AGQ|20260127|12:42:30|S|1000|334.300000||
B|CVS|20260127|12:42:30|S|100|71.930000||
B|IWM|20260127|12:42:30|S|100|263.435000||
B|NGD|20260127|12:42:30|S|400|12.175000||
B|RBRK|20260127|12:42:30|S|200|63.280000||
B|RMBS|20260127|12:42:30|S|2|119.290000||
B|BAC|20260127|12:42:31|S|1|51.905000||
B|BBBY|20260127|12:42:31|S|100|6.585000||
B|BITO|20260127|12:42:31|S|18|12.109700||
B|CDE|20260127|12:42:31|S|45|24.775000||
B|SLV|20260127|12:42:31|S|25|96.370000||
B|SOFI|20260127|12:42:31|S|200|25.515000||
B|DCTH|20260127|12:42:32|S|43|10.190000||
B|FCX|20260127|12:42:32|S|75|62.255000||
B|HCA|20260127|12:42:32|S|16|508.690000||
B|HD|20260127|12:42:32|S|3|379.000000||
B|LOGI|20260127|12:42:32|S|100|93.620000||
B|AVGO|20260127|12:42:33|S|39|334.730000||
B|AVGO|20260127|12:42:33|S|400|334.700000||
B|INTC|20260127|12:42:33|S|100|43.990000||
B|INTC|20260127|12:42:33|S|200|43.985000||
B|IREN|20260127|12:42:33|S|1|56.364000||
B|ONDS|20260127|12:42:33|S|500|12.150000||
B|ORR|20260127|12:42:33|S|10|35.985000||
B|AG|20260127|12:42:34|S|400|25.045000||
B|GDXJ|20260127|12:42:34|S|4|143.230000||
B|IREZ|20260127|12:42:34|S|100|21.180000||
B|OBDC|20260127|12:42:34|S|540|12.242500||
B|STNE|20260127|12:42:34|S|2|16.555000||
B|AIO|20260127|12:42:35|S|100|22.790000||
B|AR|20260127|12:42:35|S|40|34.334500||
B|NVDA|20260127|12:42:35|S|5|189.860000||
B|PSLV|20260127|12:42:35|S|1000|33.607400||
B|SOXS|20260127|12:42:35|S|400|1.885000||
B|AMD|20260127|12:42:36|S|200|252.460000||
B|CRM|20260127|12:42:36|S|3|228.140000||
B|LUNR|20260127|12:42:36|S|250|19.675100||
B|MSFT|20260127|12:42:36|S|4|480.980000||
B|MU|20260127|12:42:36|S|29|410.020000||
B|MU|20260127|12:42:36|S|200|410.010000||
B|OKLO|20260127|12:42:36|S|100|85.030000||
B|USFR|20260127|12:42:36|S|39|50.320000||
B|VXX|20260127|12:42:36|S|100|26.625000||
B|VXX|20260127|12:42:36|S|150|26.620700||
B|MSTX|20260127|12:42:37|S|50|3.920000||
B|XLF|20260127|12:42:37|S|10|52.915000||
B|Z|20260127|12:42:37|S|15|66.670000||
B|CRWV|20260127|12:42:38|S|1|110.210500||
B|HIMZ|20260127|12:42:38|S|50|4.499300||
B|IMNM|20260127|12:42:38|S|20|25.170000||
B|MSTX|20260127|12:42:38|S|1|3.910000||
B|MSTX|20260127|12:42:38|S|1|3.910000||
B|MSTX|20260127|12:42:38|S|10|3.910000||
B|MSTX|20260127|12:42:38|S|10|3.910000||
B|MSTX|20260127|12:42:38|S|10|3.910000||
B|TQQQ|20260127|12:42:38|S|300|56.625800||
B|AU|20260127|12:42:39|S|20|107.000000||
B|TER|20260127|12:42:39|S|8|238.975000||
B|UNH|20260127|12:42:39|S|1|281.560000||
B|VELO|20260127|12:42:39|S|100|13.870000||
B|BE|20260127|12:42:40|S|27|150.387000||
B|CRDO|20260127|12:42:40|S|20|131.496500||
B|GIS|20260127|12:42:40|S|2|44.645000||
B|NVDA|20260127|12:42:40|S|2|189.875000||
B|ON|20260127|12:42:40|S|100|62.605000||
B|SLV|20260127|12:42:40|S|15|96.410000||
B|SLV|20260127|12:42:40|S|100|96.405000||
B|SUPV|20260127|12:42:40|S|15|11.970000||
B|ADBE|20260127|12:42:41|S|1|294.650000||
B|DAL|20260127|12:42:41|S|10|66.445000||
B|HOOD|20260127|12:42:41|S|6|105.970000||
B|MSFT|20260127|12:42:41|S|1|480.975000||
B|PLUG|20260127|12:42:41|S|25|2.340000||
B|PSLV|20260127|12:42:41|S|32|33.620000||
B|SUPV|20260127|12:42:41|S|200|11.970000||
B|ET|20260127|12:42:42|S|2|17.940000||
B|IBIT|20260127|12:42:42|S|100|49.470000||
B|IBIT|20260127|12:42:42|S|100|49.470000||
B|IBIT|20260127|12:42:42|S|1700|49.465000||
B|LITE|20260127|12:42:42|S|10|369.590000||
B|MSFT|20260127|12:42:42|S|1|480.920000||
B|NCLH|20260127|12:42:42|S|100|20.685000||
B|NVTS|20260127|12:42:42|S|62|9.525000||
B|PINS|20260127|12:42:42|S|148|23.306700||
B|BITO|20260127|12:42:43|S|77|12.100000||
B|ESI|20260127|12:42:43|S|400|29.265000||
B|MSTY|20260127|12:42:43|S|2|28.960000||
B|PATH|20260127|12:42:43|S|100|14.150000||
B|PSTG|20260127|12:42:43|S|10|74.130000||
B|TQQQ|20260127|12:42:43|S|100|56.600000||
B|LPTH|20260127|12:42:44|S|28|10.780000||
B|PM|20260127|12:42:44|S|50|176.650000||
B|USAR|20260127|12:42:44|S|500|25.730000||
B|CVLT|20260127|12:42:45|S|5|90.013300||
B|IONQ|20260127|12:42:45|S|1|44.444300||
B|IWM|20260127|12:42:45|S|100|263.358000||
B|LLY|20260127|12:42:45|S|1|1054.560000||
B|PLUG|20260127|12:42:45|S|60|2.340000||
B|SPOT|20260127|12:42:45|S|1|511.665000||
B|TFLO|20260127|12:42:45|S|151|50.620000||
B|AAOI|20260127|12:42:46|S|100|37.280000||
B|AAOI|20260127|12:42:46|S|100|37.330000||
B|AAOI|20260127|12:42:46|S|1500|37.330000||
B|CRWV|20260127|12:42:46|S|16|110.130000||
B|CRWV|20260127|12:42:46|S|259|110.110000||
B|CVLT|20260127|12:42:46|S|5|90.013300||
B|SOFI|20260127|12:42:46|S|3|25.505000||
B|SYNA|20260127|12:42:46|S|20|85.830000||
B|ANNA|20260127|12:42:47|S|1|2.710000||
B|AU|20260127|12:42:47|S|70|106.970000||
B|AVGO|20260127|12:42:47|S|20|334.597500||
B|MRNA|20260127|12:42:47|S|100|46.820000||
B|MRNA|20260127|12:42:47|S|100|46.820000||
B|MRNA|20260127|12:42:47|S|100|46.850000||
B|MSTR|20260127|12:42:47|S|1|157.140000||
B|ORCL|20260127|12:42:47|S|140|176.475000||
B|SLV|20260127|12:42:47|S|100|96.380000||
B|SLV|20260127|12:42:47|S|100|96.390000||
B|SLV|20260127|12:42:47|S|600|96.395000||
B|SLV|20260127|12:42:47|S|900|96.390000||
B|SOXL|20260127|12:42:47|S|100|65.960000||
B|SOXL|20260127|12:42:47|S|300|65.955000||
B|TQQQ|20260127|12:42:47|S|5000|56.610000||
B|ZTS|20260127|12:42:47|S|100|125.307500||
B|BTC|20260127|12:42:48|S|100|38.605000||
B|ICLN|20260127|12:42:48|S|68|18.555000||
B|IREN|20260127|12:42:48|S|300|56.290000||
B|IREN|20260127|12:42:48|S|2000|56.290000||
B|MOS|20260127|12:42:48|S|77|28.145000||
B|NVDA|20260127|12:42:48|S|200|189.786300||
B|ONDS|20260127|12:42:48|S|100|12.165000||
B|RMBS|20260127|12:42:48|S|10|119.110000||
B|RR|20260127|12:42:48|S|100|5.270000||
B|POET|20260127|12:42:49|S|100|6.968000||
B|SLV|20260127|12:42:49|S|50|96.345000||
B|UNH|20260127|12:42:49|S|1|281.610000||
B|AXTI|20260127|12:42:50|S|200|16.825000||
B|MSFT|20260127|12:42:50|S|5|480.660000||
B|NVO|20260127|12:42:50|S|327|62.895000||
B|QTUM|20260127|12:42:50|S|1|119.950000||
B|RR|20260127|12:42:50|S|100|5.260000||
B|AXP|20260127|12:42:51|S|1|357.960000||
B|CVLT|20260127|12:42:51|S|10|89.970000||
B|IAU|20260127|12:42:51|S|10|95.689300||
B|MBLY|20260127|12:42:51|S|145|10.045000||
B|TBIL|20260127|12:42:51|S|24|50.000000||
B|MSFT|20260127|12:42:52|S|50|480.705000||
B|MSTU|20260127|12:42:52|S|100|8.469300||
B|SLV|20260127|12:42:52|S|600|96.365000||
B|TOST|20260127|12:42:52|S|3|32.549300||
B|TSLA|20260127|12:42:52|S|80|433.850000||
B|HL|20260127|12:42:53|S|18|27.335000||
B|LMND|20260127|12:42:53|S|2|87.720000||
B|SOFI|20260127|12:42:53|S|20|25.499300||
B|TSLA|20260127|12:42:53|S|198|433.830000||
B|AGNC|20260127|12:42:54|S|100|12.080000||
B|CRWV|20260127|12:42:54|S|70|110.140000||
B|IREN|20260127|12:42:54|S|99|56.290000||
B|NVDA|20260127|12:42:54|S|100|189.765000||
B|SLV|20260127|12:42:54|S|900|96.365000||
B|SOXL|20260127|12:42:54|S|100|65.930000||
B|COF|20260127|12:42:55|S|50|215.537600||
B|MRNA|20260127|12:42:55|S|50|46.795000||
B|PGY|20260127|12:42:55|S|3|20.767500||
B|RR|20260127|12:42:55|S|100|5.260000||
B|SIL|20260127|12:42:55|S|50|109.402200||
B|SLV|20260127|12:42:55|S|600|96.365000||
B|AMAT|20260127|12:42:56|S|141|335.950000||
B|GROY|20260127|12:42:56|S|100|4.627200||
B|OPTX|20260127|12:42:56|S|400|5.295000||
B|UNH|20260127|12:42:56|S|1|281.560000||
B|ZTS|20260127|12:42:56|S|100|125.306500||
B|AEM|20260127|12:42:57|S|1|213.375000||
B|GOF|20260127|12:42:57|S|100|12.885000||
B|HL|20260127|12:42:57|S|1|27.340000||
B|IAU|20260127|12:42:57|S|2|95.688000||
B|UEC|20260127|12:42:57|S|20|19.190000||
B|UUUU|20260127|12:42:57|S|355|24.229300||
B|VIST|20260127|12:42:57|S|23|55.950000||
B|CVS|20260127|12:42:58|S|4|71.940000||
B|DAL|20260127|12:42:58|S|100|66.430000||
B|IONQ|20260127|12:42:58|S|35|44.460000||
B|SOUN|20260127|12:42:58|S|200|9.825000||
B|BRK/B|20260127|12:42:59|S|1|475.125000||
B|PSEC|20260127|12:42:59|S|20|2.850000||
B|SLV|20260127|12:42:59|S|100|96.360000||
B|XLF|20260127|12:42:59|S|2|52.910000||
B|ADBE|20260127|12:43:00|S|5|294.720000||
B|CWCO|20260127|12:43:00|S|30|38.490000||
B|DHR|20260127|12:43:00|S|18|234.992800||
B|LPTH|20260127|12:43:00|S|150|10.780000||
B|RDW|20260127|12:43:00|S|100|14.185000||
B|TSLA|20260127|12:43:00|S|50|433.587100||
B|WDC|20260127|12:43:00|S|10|253.700000||
B|XRX|20260127|12:43:00|S|39|2.135000||
B|APLD|20260127|12:43:01|S|110|41.320000||
B|NG|20260127|12:43:01|S|27|11.427600||
B|RR|20260127|12:43:01|S|18|5.250000||
B|TQQQ|20260127|12:43:01|S|88|56.595000||
B|BWXT|20260127|12:43:02|S|3|210.235000||
B|HIMS|20260127|12:43:02|S|6|29.199300||
B|NU|20260127|12:43:02|S|41|18.450700||
B|RR|20260127|12:43:02|S|18|5.245000||
B|XHLD|20260127|12:43:02|S|200|2.429100||
B|COPX|20260127|12:43:03|S|1|89.540000||
B|GOOGL|20260127|12:43:03|S|1|335.195000||
B|MSTR|20260127|12:43:03|S|1|157.080000||
B|MSTY|20260127|12:43:03|S|1|28.940000||
B|MU|20260127|12:43:03|S|6|409.975000||
B|NVDA|20260127|12:43:03|S|25|189.740000||
B|RBRK|20260127|12:43:03|S|32|63.200000||
B|RGLD|20260127|12:43:03|S|300|288.704800||
B|RONB|20260127|12:43:03|S|400|24.485000||
B|RR|20260127|12:43:03|S|10|5.240000||
B|RR|20260127|12:43:03|S|100|5.250000||
B|SOXL|20260127|12:43:03|S|50|65.930000||
B|ASML|20260127|12:43:04|S|3|1469.030000||
B|MRNA|20260127|12:43:04|S|50|46.795000||
B|RBRK|20260127|12:43:04|S|100|63.230000||
B|RR|20260127|12:43:04|S|6228|5.245000||
B|UNHG|20260127|12:43:04|S|943|11.299300||
B|VRTX|20260127|12:43:04|S|2|477.160000||
B|FLNC|20260127|12:43:05|S|1575|30.250000||
B|IREN|20260127|12:43:05|S|193|56.403700||
B|MRNA|20260127|12:43:05|S|50|46.765000||
B|MSTR|20260127|12:43:05|S|80|157.050000||
B|SANM|20260127|12:43:05|S|33|146.121000||
B|USAR|20260127|12:43:05|S|250|25.675000||
B|EWZ|20260127|12:43:06|S|3|37.765000||
B|AMZN|20260127|12:43:07|S|3|242.050000||
B|CVS|20260127|12:43:07|S|29|71.980000||
B|MSTY|20260127|12:43:07|S|4|28.959900||
B|NVDA|20260127|12:43:07|S|200|189.735000||
B|NVO|20260127|12:43:07|S|100|62.880000||
B|TSLA|20260127|12:43:07|S|2|433.624800||
B|ZTS|20260127|12:43:07|S|5|125.288000||
B|CRML|20260127|12:43:08|S|100|18.140000||
B|CRWV|20260127|12:43:08|S|50|110.098300||
B|LCID|20260127|12:43:08|S|47|10.759400||
B|MSTR|20260127|12:43:08|S|14|157.060000||
B|BLK|20260127|12:43:09|S|1|1098.810000||
B|CDE|20260127|12:43:09|S|15|24.750700||
B|CVNA|20260127|12:43:09|S|40|479.530000||
B|NVDA|20260127|12:43:09|S|98|189.730000||
B|TSLA|20260127|12:43:09|S|140|433.580500||
B|UNH|20260127|12:43:09|S|5|281.560000||
B|VZ|20260127|12:43:09|S|1|39.235000||
B|FFAI|20260127|12:43:10|S|15|1.020000||
B|IMNM|20260127|12:43:10|S|11|25.180000||
B|NOC|20260127|12:43:10|S|5|668.560000||
B|ONDS|20260127|12:43:10|S|52|12.170000||
B|PSTG|20260127|12:43:10|S|1|74.120000||
B|SRPT|20260127|12:43:10|S|10|22.370000||
B|UAL|20260127|12:43:10|S|1|105.178800||
B|Z|20260127|12:43:10|S|100|66.794300||
B|GLW|20260127|12:43:11|S|20|111.365800||
B|MSFT|20260127|12:43:11|S|79|480.690000||
B|SMR|20260127|12:43:11|S|48|18.815000||
B|UTES|20260127|12:43:11|S|200|78.370000||
B|ALTG|20260127|12:43:12|S|45|6.550000||
B|ALTG|20260127|12:43:12|S|450|6.558900||
B|EWZ|20260127|12:43:12|S|1|37.765000||
B|MSTR|20260127|12:43:12|S|100|157.115000||
B|OKLO|20260127|12:43:12|S|1|84.920000||
B|SMR|20260127|12:43:12|S|1|18.810000||
B|AVGO|20260127|12:43:13|S|9|334.410000||
B|AVGO|20260127|12:43:13|S|20|334.380000||
B|BRK/B|20260127|12:43:13|S|1|475.130000||
B|ORCL|20260127|12:43:13|S|1|176.545000||
B|SMCY|20260127|12:43:13|S|1|8.146300||
B|AVGO|20260127|12:43:14|S|8|334.416900||
B|CIEN|20260127|12:43:14|S|5|245.780000||
B|COIN|20260127|12:43:14|S|41|209.170000||
B|ERO|20260127|12:43:14|S|1|34.820000||
B|HUM|20260127|12:43:14|S|53|210.240000||
B|HUM|20260127|12:43:14|S|100|210.240000||
B|UNH|20260127|12:43:14|S|4|281.555000||
B|USAR|20260127|12:43:14|S|520|25.620000||
B|ZTS|20260127|12:43:14|S|100|125.070000||
B|ZTS|20260127|12:43:14|S|400|125.090000||
B|AAOI|20260127|12:43:15|S|500|37.388700||
B|CCJ|20260127|12:43:15|S|7|126.130000||
B|FHN|20260127|12:43:15|S|150|24.189400||
B|TEM|20260127|12:43:15|S|10|66.970000||
B|USAR|20260127|12:43:15|S|100|25.640000||
B|ZTS|20260127|12:43:15|S|100|125.090000||
B|CRWV|20260127|12:43:16|S|50|110.100000||
B|MNDY|20260127|12:43:16|S|100|126.060000||
B|SQM|20260127|12:43:16|S|6|84.440000||
B|SYY|20260127|12:43:16|S|400|82.220000||
B|ATGE|20260127|12:43:17|S|100|115.990000||
B|ATGE|20260127|12:43:17|S|100|116.000000||
B|BUR|20260127|12:43:17|S|80|9.730000||
B|BUR|20260127|12:43:17|S|100|9.725000||
B|NVDA|20260127|12:43:17|S|1|189.725000||
B|SQM|20260127|12:43:17|S|100|84.410000||
B|BE|20260127|12:43:18|S|43|150.337800||
B|BITX|20260127|12:43:18|S|25|27.022500||
B|MSTY|20260127|12:43:18|S|1|28.949800||
B|TQQQ|20260127|12:43:18|S|7|56.580000||
B|UNH|20260127|12:43:18|S|5|281.627700||
B|UNH|20260127|12:43:18|S|5|281.630000||
B|VALE|20260127|12:43:18|S|90|16.360600||
B|VIST|20260127|12:43:18|S|24|55.990000||
B|IBIT|20260127|12:43:19|S|100|49.470000||
B|IBIT|20260127|12:43:19|S|100|49.475000||
B|AAOI|20260127|12:43:20|S|100|37.450000||
B|EQX|20260127|12:43:20|S|100|16.505000||
B|KNSA|20260127|12:43:20|S|4|44.150000||
B|LC|20260127|12:43:20|S|9|20.778800||
B|ONDS|20260127|12:43:20|S|52|12.180000||
B|RKLB|20260127|12:43:20|S|8|85.700000||
B|UI|20260127|12:43:20|S|5|544.990000||
B|CSGP|20260127|12:43:21|S|100|67.930000||
B|THM|20260127|12:43:21|S|600|2.670000||
B|ZSL|20260127|12:43:21|S|3000|1.950000||
B|AVGO|20260127|12:43:22|S|100|334.510000||
B|GITS|20260127|12:43:22|S|113|4.240000||
B|INDO|20260127|12:43:22|S|1|4.530000||
B|LMT|20260127|12:43:22|S|5|590.330000||
B|NFE|20260127|12:43:22|S|5|1.410000||
B|ORC|20260127|12:43:22|S|18|8.280000||
B|SLV|20260127|12:43:22|S|150|96.190000||
B|SLV|20260127|12:43:22|S|600|96.190000||
B|GLD|20260127|12:43:23|S|10|466.870000||
B|MIAX|20260127|12:43:23|S|3|41.877800||
B|NVDA|20260127|12:43:23|S|291|189.710000||
B|ATNM|20260127|12:43:24|S|100|1.265000||
B|IBIT|20260127|12:43:24|S|100|49.460000||
B|NVDA|20260127|12:43:24|S|100|189.710000||
B|GRAB|20260127|12:43:25|S|5|4.740000||
B|UAMY|20260127|12:43:25|S|100|9.785000||
B|UVIX|20260127|12:43:25|S|6000|5.545800||
B|UNH|20260127|12:43:26|S|80|281.570000||
B|AGNC|20260127|12:43:27|S|12|12.080000||
B|ASTS|20260127|12:43:27|S|2|106.840000||
B|BABA|20260127|12:43:27|S|1|172.655000||
B|LYFT|20260127|12:43:27|S|20|17.705000||
B|XLU|20260127|12:43:27|S|100|43.309300||
B|AMC|20260127|12:43:28|S|25|1.450000||
B|DEO|20260127|12:43:28|S|10|88.490000||
B|XLE|20260127|12:43:28|S|4000|49.470000||
B|PFE|20260127|12:43:29|S|1|26.450000||
B|AVGO|20260127|12:43:30|S|1|334.525000||
B|AVGO|20260127|12:43:30|S|39|334.525000||
B|MSTX|20260127|12:43:30|S|3648|3.910000||
B|RDW|20260127|12:43:30|S|300|14.245000||
B|SMH|20260127|12:43:30|S|3|409.225000||
B|DPRO|20260127|12:43:31|S|20|8.180000||
B|FOXX|20260127|12:43:31|S|50|4.300000||
B|VSTM|20260127|12:43:31|S|3000|6.280000||
B|NVDA|20260127|12:43:32|S|112|189.680000||
B|PSP|20260127|12:43:32|S|20|68.430000||
B|SYY|20260127|12:43:32|S|26|82.320000||
B|MRNA|20260127|12:43:33|S|100|46.870000||
B|NVDA|20260127|12:43:33|S|50|189.675000||
B|SKYT|20260127|12:43:33|S|33|33.490000||
B|NVO|20260127|12:43:34|S|10|62.874500||
B|SLV|20260127|12:43:34|S|50|96.240000||
B|SLV|20260127|12:43:34|S|50|96.265000||
B|HOOD|20260127|12:43:35|S|1|105.855000||
B|RBRK|20260127|12:43:35|S|10|63.239600||
B|RR|20260127|12:43:35|S|100|5.250000||
B|SCHD|20260127|12:43:35|S|2|29.267500||
B|SW|20260127|12:43:35|S|20|43.125000||
B|GLW|20260127|12:43:36|S|1|111.290000||
B|NET|20260127|12:43:36|S|100|210.790000||
B|NVDA|20260127|12:43:36|S|35|189.670000||
B|ONDS|20260127|12:43:36|S|100|12.199300||
B|RDW|20260127|12:43:36|S|100|14.258000||
B|TSLL|20260127|12:43:36|S|150|17.457200||
B|XOM|20260127|12:43:36|S|1|136.545000||
B|MU|20260127|12:43:37|S|35|409.960000||
B|SOXS|20260127|12:43:37|S|456|1.885000||
B|TQQQ|20260127|12:43:37|S|8|56.580000||
B|CRML|20260127|12:43:38|S|300|18.185000||
B|DAL|20260127|12:43:38|S|110|66.460000||
B|NTAP|20260127|12:43:38|S|1|99.700000||
B|VRT|20260127|12:43:38|S|48|187.540000||
B|CVNA|20260127|12:43:39|S|40|479.660000||
B|ING|20260127|12:43:39|S|330|29.945000||
B|MARA|20260127|12:43:39|S|100|10.080000||
B|T|20260127|12:43:39|S|500|23.100000||
B|ZSL|20260127|12:43:39|S|700|1.945000||
B|CRWV|20260127|12:43:40|S|200|110.375300||
B|MSFT|20260127|12:43:40|S|1|480.560000||
B|MSTX|20260127|12:43:40|S|1|3.900000||
B|MSTX|20260127|12:43:40|S|1|3.900000||
B|MSTX|20260127|12:43:40|S|1|3.900000||
B|MSTX|20260127|12:43:40|S|1|3.900000||
B|MSTX|20260127|12:43:40|S|1|3.900000||
B|MSTX|20260127|12:43:40|S|2|3.900000||
B|MSTX|20260127|12:43:40|S|3|3.900000||
B|MSTX|20260127|12:43:40|S|3|3.900000||
B|MSTX|20260127|12:43:40|S|12|3.900000||
B|MSTX|20260127|12:43:40|S|20|3.900000||
B|MSTX|20260127|12:43:40|S|25|3.910000||
B|MSTX|20260127|12:43:40|S|30|3.900000||
B|MSTX|20260127|12:43:40|S|50|3.900000||
B|MSTY|20260127|12:43:40|S|1|28.940000||
B|MSTY|20260127|12:43:40|S|10|28.939900||
B|SMR|20260127|12:43:40|S|1|18.810000||
B|ZS|20260127|12:43:40|S|3|222.654400||
B|AGQ|20260127|12:43:41|S|25|333.281600||
B|AGQ|20260127|12:43:41|S|25|333.290000||
B|DAL|20260127|12:43:41|S|3000|66.472100||
B|KC|20260127|12:43:41|S|100|14.500000||
B|LITM|20260127|12:43:41|S|100|3.340000||
B|VTI|20260127|12:43:41|S|4|343.219300||
B|ATNM|20260127|12:43:42|S|100|1.265000||
B|CRWV|20260127|12:43:42|S|5|110.287200||
B|GBR|20260127|12:43:42|S|5|0.805100||
B|GPRK|20260127|12:43:42|S|150|8.315000||
B|HL|20260127|12:43:42|S|100|27.335000||
B|XLY|20260127|12:43:42|S|1|122.365000||
B|MSTX|20260127|12:43:43|S|50|3.910000||
B|MTEX|20260127|12:43:43|S|1|7.330000||
B|ZSL|20260127|12:43:43|S|350|1.945000||
B|GOOGL|20260127|12:43:44|S|1|335.155000||
B|NVDA|20260127|12:43:44|S|100|189.640000||
B|TSLL|20260127|12:43:44|S|20|17.447200||
B|LCID|20260127|12:43:45|S|200|10.745000||
B|NTLA|20260127|12:43:45|S|50|14.930000||
B|UEC|20260127|12:43:45|S|20|19.170000||
B|UNH|20260127|12:43:45|S|1|281.625000||
B|ADBE|20260127|12:43:46|S|3|294.700000||
B|EWZ|20260127|12:43:46|S|11|37.785000||
B|SARO|20260127|12:43:46|S|30|33.250000||
B|SDGR|20260127|12:43:46|S|125|15.050000||
B|SHEL|20260127|12:43:46|S|3|74.795000||
B|GME|20260127|12:43:47|S|100|24.040000||
B|GME|20260127|12:43:47|S|2000|24.030000||
B|HYG|20260127|12:43:47|S|44|81.170000||
B|PLUG|20260127|12:43:47|S|25|2.340000||
B|SIRI|20260127|12:43:47|S|100|20.175000||
B|SVM|20260127|12:43:47|S|40|12.339300||
B|SYM|20260127|12:43:47|S|17|58.490000||
B|JPC|20260127|12:43:48|S|100|8.135000||
B|LULU|20260127|12:43:48|S|10|186.450000||
B|DIS|20260127|12:43:49|S|1|110.175800||
B|GLBE|20260127|12:43:49|S|30|37.415000||
B|TSLA|20260127|12:43:49|S|100|433.732500||
B|NU|20260127|12:43:50|S|4|18.460700||
B|UAA|20260127|12:43:50|S|20|6.325000||
B|EDBL|20260127|12:43:51|S|20|0.540000||
B|QQQ|20260127|12:43:51|S|100|631.130000||
B|UAA|20260127|12:43:51|S|335|6.325000||
B|VEA|20260127|12:43:51|S|20|66.945000||
B|ZTS|20260127|12:43:51|S|4|125.147100||
B|PAAS|20260127|12:43:52|S|50|63.041000||
B|UGL|20260127|12:43:52|S|40|76.335000||
B|BMNR|20260127|12:43:53|S|169|28.070000||
B|SDGR|20260127|12:43:53|S|100|15.110000||
B|CVRX|20260127|12:43:54|S|300|7.035000||
B|MSTX|20260127|12:43:54|S|1200|3.910000||
B|RMBS|20260127|12:43:54|S|5|119.270000||
B|VALE|20260127|12:43:54|S|2|16.355000||
B|BITO|20260127|12:43:55|S|3|12.100000||
B|YPF|20260127|12:43:55|S|6|37.690000||
B|ASML|20260127|12:43:56|S|14|1469.590000||
B|CYPH|20260127|12:43:56|S|80|0.790100||
B|DMAT|20260127|12:43:56|S|100|34.600000||
B|DMAT|20260127|12:43:56|S|233|34.620000||
B|HUM|20260127|12:43:56|S|40|210.170000||
B|YB|20260127|12:43:56|S|10|19.490000||
B|DIS|20260127|12:43:57|S|1|110.175800||
B|JPM|20260127|12:43:57|S|1|298.755000||
B|THM|20260127|12:43:57|S|2100|2.680000||
B|VELO|20260127|12:43:57|S|10|13.820000||
B|AMCR|20260127|12:43:58|S|4|44.337900||
B|CRWV|20260127|12:43:58|S|775|110.360000||
B|CVLT|20260127|12:43:58|S|10|90.221000||
B|EE|20260127|12:43:58|S|23|35.585000||
B|MDLZ|20260127|12:43:58|S|100|58.665000||
B|META|20260127|12:43:58|S|7|667.125000||
B|NTNX|20260127|12:43:58|S|1|41.550000||
B|PLTR|20260127|12:43:58|S|18|166.571500||
B|WMG|20260127|12:43:58|S|97|30.473500||
B|AGQ|20260127|12:43:59|S|100|334.100000||
B|GFI|20260127|12:43:59|S|2|54.743800||
B|CRS|20260127|12:44:00|S|1|345.125000||
B|ETSY|20260127|12:44:00|S|1|57.850000||
B|BKKT|20260127|12:44:01|S|20|14.210000||
B|NFLX|20260127|12:44:01|S|20|84.075000||
B|QBTS|20260127|12:44:01|S|1|24.232100||
B|T|20260127|12:44:01|S|99|23.105000||
B|VST|20260127|12:44:01|S|3|162.310000||
B|AMAT|20260127|12:44:02|S|2|336.180000||
B|SW|20260127|12:44:02|S|20|43.130000||
B|AAOI|20260127|12:44:03|S|1100|37.460000||
B|ACCS|20260127|12:44:03|S|1|9.230000||
B|CVNA|20260127|12:44:03|S|40|479.705000||
B|RC|20260127|12:44:03|S|20|2.210000||
B|RDDT|20260127|12:44:03|S|1|196.140000||
B|SAJ|20260127|12:44:03|S|1|25.770000||
B|TSLY|20260127|12:44:03|S|100|35.660000||
B|ZS|20260127|12:44:03|S|40|222.585000||
B|ZTO|20260127|12:44:03|S|100|21.640000||
B|NVDA|20260127|12:44:04|S|100|189.635000||
B|THM|20260127|12:44:04|S|1400|2.680000||
B|UNH|20260127|12:44:04|S|3|281.585000||
B|AAOI|20260127|12:44:05|S|100|37.480000||
B|BRK/B|20260127|12:44:05|S|4|475.045000||
B|DKNG|20260127|12:44:05|S|10|30.652600||
B|IONQ|20260127|12:44:05|S|6|44.575000||
B|PALL|20260127|12:44:05|S|3|170.010000||
B|JBLU|20260127|12:44:06|S|5|4.725000||
B|QBTS|20260127|12:44:06|S|1|24.282000||
B|VXX|20260127|12:44:06|S|100|26.655000||
B|APLD|20260127|12:44:07|S|100|41.320000||
B|STX|20260127|12:44:07|S|10|380.079000||
B|THM|20260127|12:44:07|S|1300|2.690000||
B|IAU|20260127|12:44:08|S|3|95.657600||
B|RDW|20260127|12:44:08|S|100|14.259300||
B|ARM|20260127|12:44:09|S|7|116.360000||
B|ONDS|20260127|12:44:09|S|30|12.205000||
B|RMBS|20260127|12:44:09|S|20|119.273500||
B|BABA|20260127|12:44:10|S|3|172.709200||
B|IONZ|20260127|12:44:10|S|1|19.458700||
B|NFE|20260127|12:44:10|S|2000|1.410000||
B|PLTR|20260127|12:44:10|S|95|166.560000||
B|QBTS|20260127|12:44:10|S|1|24.282000||
B|QBTS|20260127|12:44:10|S|100|24.285000||
B|UNH|20260127|12:44:10|S|25|281.625000||
B|BOXX|20260127|12:44:11|S|50|115.435000||
B|FBTC|20260127|12:44:11|S|100|76.029700||
B|GLD|20260127|12:44:11|S|10|467.050000||
B|RKLB|20260127|12:44:11|S|5|85.800000||
B|ZM|20260127|12:44:11|S|50|93.885000||
B|ZTS|20260127|12:44:11|S|100|125.125500||
B|GOOGL|20260127|12:44:12|S|10|335.110000||
B|KMB|20260127|12:44:12|S|4|101.150000||
B|PLTR|20260127|12:44:12|S|15|166.535000||
B|PLUG|20260127|12:44:12|S|25|2.340000||
B|QBTS|20260127|12:44:12|S|1|24.272100||
B|QBTS|20260127|12:44:12|S|1|24.272100||
B|TTD|20260127|12:44:12|S|5|32.077100||
B|CRDO|20260127|12:44:13|S|2|131.505700||
B|TGT|20260127|12:44:13|S|6|103.408800||
B|ZSL|20260127|12:44:13|S|9200|1.950000||
B|MRNA|20260127|12:44:14|S|1|46.930000||
B|RGTI|20260127|12:44:14|S|100|21.849300||
B|RR|20260127|12:44:14|S|128|5.245000||
B|RR|20260127|12:44:14|S|2501|5.250000||
B|GOOGL|20260127|12:44:15|S|100|335.110000||
B|NBIS|20260127|12:44:15|S|100|97.200000||
B|NBIS|20260127|12:44:15|S|100|97.220000||
B|NBIS|20260127|12:44:15|S|400|97.204700||
B|QBTS|20260127|12:44:15|S|1|24.272100||
B|T|20260127|12:44:15|S|1|23.107400||
B|AGQ|20260127|12:44:16|S|22|334.360000||
B|VONG|20260127|12:44:16|S|4|122.255000||
B|VTI|20260127|12:44:16|S|2|343.210000||
B|AGQ|20260127|12:44:17|S|10|334.190000||
B|INTC|20260127|12:44:17|S|100|43.959300||
B|MRNA|20260127|12:44:17|S|110|46.920000||
B|NBIS|20260127|12:44:17|S|25|97.240000||
B|PNC|20260127|12:44:17|S|27|223.570000||
B|RF|20260127|12:44:17|S|38|27.787100||
B|VIST|20260127|12:44:17|S|1|55.920000||
B|NVDA|20260127|12:44:18|S|400|189.635000||
B|RIOT|20260127|12:44:18|S|6|16.932400||
B|SOXX|20260127|12:44:18|S|13|353.088800||
B|UUUU|20260127|12:44:18|S|12|24.175000||
B|ZTS|20260127|12:44:18|S|7|125.143400||
B|ADBE|20260127|12:44:19|S|1|294.645000||
B|AIRR|20260127|12:44:19|S|42|112.910000||
B|MSTX|20260127|12:44:19|S|2000|3.910000||
B|ARCC|20260127|12:44:20|S|220|20.335000||
B|GLD|20260127|12:44:20|S|3|467.040000||
B|UMC|20260127|12:44:20|S|700|12.475000||
B|UNH|20260127|12:44:20|S|2|281.595000||
B|AAOI|20260127|12:44:21|S|300|37.640000||
B|CVNA|20260127|12:44:21|S|40|479.750000||
B|PLTR|20260127|12:44:21|S|70|166.535000||
B|PSLV|20260127|12:44:21|S|2331|33.610000||
B|RR|20260127|12:44:21|S|100|5.240000||
B|UMC|20260127|12:44:21|S|400|12.475000||
B|BABA|20260127|12:44:22|S|100|172.730000||
B|BITO|20260127|12:44:22|S|1|12.090000||
B|BITO|20260127|12:44:22|S|1|12.090000||
B|BITO|20260127|12:44:22|S|4|12.090000||
B|BITO|20260127|12:44:22|S|4|12.090000||
B|BITO|20260127|12:44:22|S|10|12.090000||
B|BITO|20260127|12:44:22|S|10|12.090000||
B|BITO|20260127|12:44:22|S|10|12.090000||
B|BITO|20260127|12:44:22|S|10|12.090000||
B|BITO|20260127|12:44:22|S|50|12.090000||
B|SOXS|20260127|12:44:22|S|4144|1.890000||
B|UNH|20260127|12:44:22|S|7|281.585000||
B|UPS|20260127|12:44:22|S|5|110.530000||
B|VXUS|20260127|12:44:22|S|2|80.855000||
B|DELL|20260127|12:44:23|S|40|115.920000||
B|GDX|20260127|12:44:23|S|100|106.680000||
B|ONDS|20260127|12:44:23|S|100|12.189300||
B|PYPL|20260127|12:44:23|S|10|55.425000||
B|ROK|20260127|12:44:23|S|2|419.290000||
B|SCHA|20260127|12:44:23|S|579|30.331700||
B|TSLA|20260127|12:44:23|S|1|433.890000||
B|AGQ|20260127|12:44:24|S|3|333.830000||
B|GDX|20260127|12:44:24|S|400|106.670000||
B|HOOD|20260127|12:44:24|S|25|105.705000||
B|HOOD|20260127|12:44:24|S|56|105.700000||
B|IVZ|20260127|12:44:24|S|1|27.178000||
B|IWM|20260127|12:44:24|S|100|263.337900||
B|PEP|20260127|12:44:24|S|2|147.290700||
B|WPM|20260127|12:44:24|S|100|146.790000||
B|WPM|20260127|12:44:24|S|100|146.880000||
B|YPF|20260127|12:44:24|S|38|37.690000||
B|ZM|20260127|12:44:24|S|50|93.890000||
B|ZM|20260127|12:44:24|S|50|93.900000||
B|ZM|20260127|12:44:24|S|65|93.890000||
B|ZS|20260127|12:44:24|S|80|222.440000||
B|APLE|20260127|12:44:26|S|10|11.898000||
B|CRWV|20260127|12:44:26|S|1|110.090500||
B|CRWV|20260127|12:44:26|S|25|110.080000||
B|CRWV|20260127|12:44:26|S|76|110.090000||
B|CRWV|20260127|12:44:26|S|200|110.090500||
B|GDX|20260127|12:44:26|S|312|106.660000||
B|NVDA|20260127|12:44:26|S|100|189.645000||
B|UNH|20260127|12:44:26|E|1|281.554500||
B|UNH|20260127|12:44:26|S|1|281.575000||
B|DTM|20260127|12:44:27|S|49|122.530000||
B|GITS|20260127|12:44:27|S|100|4.330000||
B|IBIT|20260127|12:44:28|S|100|49.430000||
B|IBIT|20260127|12:44:28|S|400|49.430000||
B|IWM|20260127|12:44:28|S|100|263.337900||
B|MSTY|20260127|12:44:28|S|12|28.950000||
B|MU|20260127|12:44:28|S|200|410.160000||
B|NIO|20260127|12:44:28|S|3|4.645000||
B|QBTS|20260127|12:44:28|S|1|24.282000||
B|RGTI|20260127|12:44:28|S|25|21.849300||
B|UNH|20260127|12:44:28|S|10|281.545000||
B|ZSL|20260127|12:44:28|S|600|1.940000||
B|ALAB|20260127|12:44:29|S|25|170.200000||
B|GITS|20260127|12:44:29|S|1|4.290000||
B|GITS|20260127|12:44:29|S|100|4.310000||
B|LRMR|20260127|12:44:29|S|30|3.578000||
B|T|20260127|12:44:29|S|48|23.115000||
B|UAL|20260127|12:44:29|S|2|105.170000||
B|CRWV|20260127|12:44:30|S|100|110.090000||
B|CRWV|20260127|12:44:30|S|200|110.082700||
B|CRWV|20260127|12:44:30|S|200|110.090500||
B|EA|20260127|12:44:30|S|20|204.339000||
B|IWM|20260127|12:44:30|S|100|263.337900||
B|MRNA|20260127|12:44:30|S|150|46.899000||
B|SMR|20260127|12:44:30|S|8|18.800000||
B|UNH|20260127|12:44:30|S|8|281.590000||
B|CRWV|20260127|12:44:31|S|158|110.092800||
B|CRWV|20260127|12:44:31|S|200|110.060000||
B|GLDY|20260127|12:44:31|S|30|17.566700||
B|ING|20260127|12:44:31|S|300|29.945000||
B|NVDA|20260127|12:44:31|S|50|189.640000||
B|NVT|20260127|12:44:31|S|25|112.626000||
B|SMR|20260127|12:44:31|S|12|18.780000||
B|SMR|20260127|12:44:31|S|70|18.780000||
B|SYY|20260127|12:44:31|S|90|82.180000||
B|LCID|20260127|12:44:32|S|2|10.738000||
B|ONDS|20260127|12:44:32|S|100|12.215000||
B|AGQ|20260127|12:44:33|S|5|333.320000||
B|RKLB|20260127|12:44:33|S|53|85.620000||
B|TQQQ|20260127|12:44:33|S|79|56.560000||
B|TSLA|20260127|12:44:33|S|2|433.870000||
B|OII|20260127|12:44:34|S|10|30.970000||
B|STLA|20260127|12:44:34|S|210|9.735000||
B|CRWV|20260127|12:44:35|S|350|110.260000||
B|CRWV|20260127|12:44:35|S|723|110.270000||
B|CRWV|20260127|12:44:35|S|927|110.270000||
B|GITS|20260127|12:44:35|S|100|4.300000||
B|GITS|20260127|12:44:35|S|100|4.300000||
B|LMND|20260127|12:44:35|S|1|87.810000||
B|NVAX|20260127|12:44:35|S|82|9.807500||
B|NVDA|20260127|12:44:35|S|40|189.655000||
B|UVIX|20260127|12:44:35|S|500|5.560000||
B|GLW|20260127|12:44:36|S|800|111.210000||
B|JEF|20260127|12:44:36|S|100|62.340000||
B|JEF|20260127|12:44:36|S|100|62.340000||
B|THM|20260127|12:44:36|S|200|2.690000||
B|MSTR|20260127|12:44:37|S|80|157.110000||
B|ZS|20260127|12:44:37|S|10|222.511000||
B|ZSL|20260127|12:44:37|S|2000|1.940000||
B|BAH|20260127|12:44:38|S|10|91.140000||
B|EONR|20260127|12:44:39|S|200|0.442500||
B|HOOD|20260127|12:44:39|S|35|105.719100||
B|LUNR|20260127|12:44:39|S|25|19.675000||
B|NVVE|20260127|12:44:39|S|100|2.160000||
B|TSLL|20260127|12:44:39|S|420|17.460000||
B|CRML|20260127|12:44:40|S|50|18.145000||
B|DKNG|20260127|12:44:40|S|9|30.652600||
B|EFA|20260127|12:44:40|S|6|101.840000||
B|NFLX|20260127|12:44:40|S|200|84.127500||
B|OCG|20260127|12:44:40|S|50|1.765000||
B|SLV|20260127|12:44:40|S|100|96.302100||
B|SUPV|20260127|12:44:40|S|5|11.949300||
B|SUPV|20260127|12:44:40|S|28|11.950000||
B|EXAS|20260127|12:44:41|S|60|102.470000||
B|OPK|20260127|12:44:41|S|25|1.280000||
B|NVDA|20260127|12:44:42|S|300|189.640000||
B|SARO|20260127|12:44:42|S|7|33.218800||
B|BBAI|20260127|12:44:43|S|100|6.020000||
B|CL|20260127|12:44:43|S|100|85.505000||
B|GOOGL|20260127|12:44:43|S|3|335.150000||
B|KO|20260127|12:44:43|S|32|73.322500||
B|QQQ|20260127|12:44:43|S|5|631.125000||
B|ETHA|20260127|12:44:44|S|840|22.040800||
B|SMR|20260127|12:44:44|S|1|18.789700||
B|BEX|20260127|12:44:45|S|100|26.370000||
B|CVRX|20260127|12:44:45|S|326|7.020000||
B|EONR|20260127|12:44:45|S|200|0.445100||
B|HSBC|20260127|12:44:45|S|5|87.909300||
B|NU|20260127|12:44:45|S|1|18.450700||
B|NVDA|20260127|12:44:45|S|100|189.635000||
B|RDW|20260127|12:44:45|S|3|14.191000||
B|RZLV|20260127|12:44:45|S|800|2.895000||
B|T|20260127|12:44:45|S|1|23.110000||
B|AGQ|20260127|12:44:46|S|70|332.630000||
B|APLD|20260127|12:44:46|S|110|41.270000||
B|EXE|20260127|12:44:46|S|1|108.200000||
B|RBRK|20260127|12:44:46|S|10|63.103700||
B|RYAAY|20260127|12:44:46|S|8|68.200000||
B|RSP|20260127|12:44:47|S|500|198.724800||
B|TIGO|20260127|12:44:47|S|100|60.740000||
B|INTC|20260127|12:44:48|S|10|43.940000||
B|PYPL|20260127|12:44:48|S|5|55.419300||
B|CRWV|20260127|12:44:49|S|300|110.310000||
B|OKLO|20260127|12:44:49|S|5|85.000000||
B|SBUX|20260127|12:44:49|S|100|95.550000||
B|SLV|20260127|12:44:49|S|8|96.197000||
B|CRWV|20260127|12:44:50|S|200|110.250000||
B|ING|20260127|12:44:50|S|234|29.955000||
B|RR|20260127|12:44:50|S|100|5.230000||
B|SLV|20260127|12:44:50|S|16|96.209200||
B|TSLA|20260127|12:44:50|S|50|433.870000||
B|VST|20260127|12:44:50|S|77|162.380000||
B|BSBR|20260127|12:44:51|S|100|7.080000||
B|CNC|20260127|12:44:51|E|122|41.031300||
B|COHR|20260127|12:44:51|S|500|210.035000||
B|PFF|20260127|12:44:52|S|300|31.865000||
B|PYPL|20260127|12:44:52|S|20|55.419300||
B|BRK/B|20260127|12:44:53|S|50|475.145000||
B|MSTZ|20260127|12:44:53|S|100|14.770000||
B|TDG|20260127|12:44:53|S|2|1433.560000||
B|ARKQ|20260127|12:44:54|S|37|129.480000||
B|EXAS|20260127|12:44:54|S|6|102.470000||
B|JPM|20260127|12:44:54|S|20|298.855000||
B|PSLV|20260127|12:44:54|S|13|33.640000||
B|RDDT|20260127|12:44:54|S|6|196.236300||
B|SLV|20260127|12:44:54|S|32|96.350900||
B|TERN|20260127|12:44:54|S|14|34.670000||
B|MSTR|20260127|12:44:55|S|25|157.220000||
B|QQQ|20260127|12:44:55|S|100|631.135000||
B|SABR|20260127|12:44:55|S|100|1.265000||
B|VEA|20260127|12:44:56|S|2|66.969300||
B|APLD|20260127|12:44:57|S|110|41.290000||
B|GE|20260127|12:44:57|S|26|296.295000||
B|INTC|20260127|12:44:57|S|100|43.935000||
B|BRK/B|20260127|12:44:58|S|1|475.270000||
B|GDX|20260127|12:44:58|S|200|106.715000||
B|GDX|20260127|12:44:58|S|600|106.710700||
B|NG|20260127|12:44:58|S|920|11.460700||
B|PAGS|20260127|12:44:58|S|174|11.835000||
B|RDW|20260127|12:44:58|S|4|14.219300||
B|SCCO|20260127|12:44:58|S|5|192.495100||
B|KVUE|20260127|12:44:59|S|1500|17.584200||
B|NIO|20260127|12:44:59|S|2|4.645000||
B|PAGS|20260127|12:44:59|S|60|11.830000||
B|AMC|20260127|12:45:00|S|25|1.450000||
B|BMNU|20260127|12:45:00|S|1|4.650000||
B|MDLZ|20260127|12:45:00|S|100|58.675000||
B|NVDA|20260127|12:45:00|S|400|189.645000||
B|RDW|20260127|12:45:00|S|500|14.195000||
B|TGS|20260127|12:45:00|S|200|32.770000||
B|FFIV|20260127|12:45:01|S|40|267.240000||
B|NVDA|20260127|12:45:01|S|1|189.650000||
B|PRKS|20260127|12:45:01|S|80|37.100000||
B|TQQQ|20260127|12:45:01|S|60|56.565000||
B|FIGG|20260127|12:45:02|S|500|2.540000||
B|NFLX|20260127|12:45:02|S|600|84.137200||
B|PRLB|20260127|12:45:02|S|18|52.457500||
B|TQQQ|20260127|12:45:02|S|24|56.565000||
B|ZTS|20260127|12:45:02|S|60|125.110000||
B|AVGO|20260127|12:45:03|S|1|334.300000||
B|TSLA|20260127|12:45:03|S|34|433.840000||
B|NDAQ|20260127|12:45:04|S|20|98.265000||
B|REPX|20260127|12:45:04|S|100|27.480000||
B|VLY|20260127|12:45:04|S|201|12.155500||
B|CRWV|20260127|12:45:05|S|200|110.150000||
B|ING|20260127|12:45:05|S|85|29.940000||
B|ONDS|20260127|12:45:05|S|300|12.235000||
B|BBVA|20260127|12:45:06|S|100|25.815000||
B|IBIT|20260127|12:45:06|S|276|49.435000||
B|SLV|20260127|12:45:06|S|100|96.380000||
B|SONY|20260127|12:45:06|S|1|22.575000||
B|ZIM|20260127|12:45:06|S|2|22.690000||
B|CSGP|20260127|12:45:07|S|76|67.830000||
B|FISV|20260127|12:45:07|S|34|65.795000||
B|HUM|20260127|12:45:07|S|40|210.070000||
B|QQQ|20260127|12:45:07|S|1|631.125000||
B|VZ|20260127|12:45:07|S|100|39.235000||
B|INVH|20260127|12:45:08|S|32|26.849700||
B|FULT|20260127|12:45:09|S|288|20.345000||
B|KOLD|20260127|12:45:09|S|112|18.748000||
B|NG|20260127|12:45:09|S|220|11.469300||
B|PBR|20260127|12:45:09|S|300|14.925000||
B|SMCI|20260127|12:45:09|S|4|31.145000||
B|CRDO|20260127|12:45:10|S|2|131.510000||
B|GIS|20260127|12:45:10|S|13|44.665000||
B|KOLD|20260127|12:45:10|S|230|18.755000||
B|LEGN|20260127|12:45:10|S|30|18.499300||
B|AAOI|20260127|12:45:11|S|7|37.647900||
B|ASTS|20260127|12:45:11|S|20|107.060000||
B|ASTS|20260127|12:45:11|S|50|107.060000||
B|AVGO|20260127|12:45:11|S|53|334.175000||
B|BMY|20260127|12:45:11|S|7|55.125000||
B|FRA|20260127|12:45:11|S|100|11.860000||
B|MSTY|20260127|12:45:11|S|10|28.949800||
B|RDW|20260127|12:45:11|S|350|14.185000||
B|RR|20260127|12:45:11|S|100|5.220000||
B|SLV|20260127|12:45:11|S|400|96.500000||
B|VXX|20260127|12:45:11|S|60|26.655000||
B|VXX|20260127|12:45:11|S|600|26.655000||
B|ZTS|20260127|12:45:11|S|8|125.249500||
B|APLD|20260127|12:45:12|S|50|41.310000||
B|EFG|20260127|12:45:12|S|20|121.490000||
B|EWN|20260127|12:45:12|S|50|63.740000||
B|GLDM|20260127|12:45:12|S|20|100.597900||
B|KOLD|20260127|12:45:12|S|80|18.737900||
B|LCID|20260127|12:45:12|S|25|10.745000||
B|NU|20260127|12:45:12|S|308|18.450700||
B|PYPL|20260127|12:45:12|S|100|55.415000||
B|SOXS|20260127|12:45:12|S|346|1.885000||
B|VXX|20260127|12:45:12|S|700|26.655000||
B|XOMA|20260127|12:45:12|S|1|25.070000||
B|ENS|20260127|12:45:13|S|1|177.108000||
B|MSTU|20260127|12:45:13|S|70|8.470000||
B|NI|20260127|12:45:13|S|36|44.420000||
B|NI|20260127|12:45:13|S|76|44.430000||
B|OIS|20260127|12:45:13|S|489|8.564500||
B|AAOI|20260127|12:45:14|S|10|37.670000||
B|LOGI|20260127|12:45:14|S|100|93.030000||
B|OIH|20260127|12:45:14|S|7|350.000000||
B|OWL|20260127|12:45:14|S|5155|14.500000||
B|RIVN|20260127|12:45:14|S|6|15.208000||
B|SLV|20260127|12:45:14|S|3|96.509500||
B|VBR|20260127|12:45:14|S|1|223.510000||
B|PYPL|20260127|12:45:15|S|30|55.409300||
B|QQQI|20260127|12:45:15|S|51|54.395000||
B|TOI|20260127|12:45:15|S|3|3.125500||
B|AAOI|20260127|12:45:16|S|1|37.670000||
B|AGNC|20260127|12:45:16|S|2000|12.080000||
B|EOSE|20260127|12:45:16|S|7|15.440700||
B|GS|20260127|12:45:16|S|80|921.460000||
B|HL|20260127|12:45:16|S|20|27.420700||
B|INTC|20260127|12:45:16|S|350|43.900700||
B|MU|20260127|12:45:16|S|12|410.670000||
B|RBRK|20260127|12:45:16|S|2|63.137500||
B|RR|20260127|12:45:16|S|17|5.222900||
B|SLV|20260127|12:45:16|S|400|96.525000||
B|AGNC|20260127|12:45:17|S|416|12.085000||
B|APLD|20260127|12:45:17|S|60|41.310000||
B|NVDA|20260127|12:45:17|S|500|189.606900||
B|PHGE|20260127|12:45:17|S|24|6.690000||
B|ZS|20260127|12:45:17|S|40|222.621000||
B|ARKK|20260127|12:45:18|S|200|79.755000||
B|CAH|20260127|12:45:18|S|2|213.249200||
B|PYPL|20260127|12:45:18|S|100|55.410000||
B|GITS|20260127|12:45:19|S|70|4.300000||
B|MSTY|20260127|12:45:19|S|1|28.940000||
B|MSTY|20260127|12:45:19|S|1|28.940000||
B|SNDK|20260127|12:45:19|S|2|483.591000||
B|MSTR|20260127|12:45:20|S|20|157.110000||
B|MSTR|20260127|12:45:20|S|38|157.097800||
B|NVDA|20260127|12:45:20|S|100|189.605000||
B|NVDA|20260127|12:45:20|S|100|189.605000||
B|OMC|20260127|12:45:20|S|18|77.635000||
B|SMR|20260127|12:45:20|S|10|18.799900||
B|TSLY|20260127|12:45:20|S|100|35.670000||
B|AAOI|20260127|12:45:21|S|19|37.740000||
B|BA|20260127|12:45:21|S|3|245.910000||
B|GOF|20260127|12:45:21|S|100|12.885000||
B|INTC|20260127|12:45:21|S|11|43.935000||
B|MU|20260127|12:45:21|S|42|410.740000||
B|OTIS|20260127|12:45:21|S|20|91.000000||
B|QTRX|20260127|12:45:21|S|7|6.824500||
B|XLV|20260127|12:45:21|S|100|155.575000||
B|AAOI|20260127|12:45:22|S|300|37.750000||
B|AAPL|20260127|12:45:22|S|20|260.880000||
B|OMC|20260127|12:45:22|S|2|77.650000||
B|SNDK|20260127|12:45:22|S|5|483.450000||
B|SPY|20260127|12:45:22|S|20|695.635000||
B|UA|20260127|12:45:22|S|250|6.202500||
B|UAL|20260127|12:45:22|S|6|105.262500||
B|BABA|20260127|12:45:23|S|1|172.680000||
B|FCX|20260127|12:45:23|S|100|62.275000||
B|FCX|20260127|12:45:23|S|500|62.275000||
B|INTC|20260127|12:45:23|S|400|43.935000||
B|MSTR|20260127|12:45:23|S|1|157.067800||
B|MSTX|20260127|12:45:23|S|10|3.900000||
B|PINS|20260127|12:45:23|S|50|23.310000||
B|SLV|20260127|12:45:23|S|100|96.480700||
B|KRE|20260127|12:45:24|S|50|67.935000||
B|SCHB|20260127|12:45:24|S|8|26.845800||
B|GDX|20260127|12:45:25|S|2|106.790700||
B|GLD|20260127|12:45:25|S|10|467.101200||
B|HIMS|20260127|12:45:25|S|40|29.195000||
B|SLV|20260127|12:45:25|S|100|96.470700||
B|STNE|20260127|12:45:25|S|28|16.579300||
B|BAC|20260127|12:45:26|S|80|51.950000||
B|CMG|20260127|12:45:26|S|100|39.465000||
B|CRML|20260127|12:45:26|S|42|18.195000||
B|IAG|20260127|12:45:26|S|100|20.765000||
B|IAG|20260127|12:45:26|S|300|20.770000||
B|INTC|20260127|12:45:26|S|150|43.949300||
B|NET|20260127|12:45:26|S|22|210.760000||
B|SMR|20260127|12:45:26|S|10|18.790000||
B|AVGO|20260127|12:45:27|S|12|334.120000||
B|BAH|20260127|12:45:27|S|3|91.170000||
B|PVH|20260127|12:45:27|S|200|61.660000||
B|RBRK|20260127|12:45:27|S|50|63.140000||
B|SVM|20260127|12:45:27|S|50|12.365000||
B|VIST|20260127|12:45:27|S|205|56.000000||
B|AGQ|20260127|12:45:28|S|5|335.330000||
B|CCC|20260127|12:45:28|S|3500|7.810000||
B|CWCO|20260127|12:45:28|S|90|38.490000||
B|INTC|20260127|12:45:28|S|200|43.939300||
B|OPEN|20260127|12:45:28|S|60|5.805000||
B|BE|20260127|12:45:29|S|5|150.185000||
B|CRWV|20260127|12:45:29|S|125|110.070000||
B|CRWV|20260127|12:45:29|S|275|110.070000||
B|ECCX|20260127|12:45:29|S|1|25.030000||
B|JNUG|20260127|12:45:29|S|2|322.580000||
B|MU|20260127|12:45:29|S|5|410.625000||
B|NVDA|20260127|12:45:29|S|80|189.595000||
B|SAFX|20260127|12:45:29|S|100|0.253600||
B|ZETA|20260127|12:45:29|S|20|19.965000||
B|HPQ|20260127|12:45:30|S|20|19.345000||
B|SNDK|20260127|12:45:30|S|10|483.871000||
B|UNH|20260127|12:45:30|S|10|281.610000||
B|BE|20260127|12:45:31|S|22|150.160000||
B|BNAI|20260127|12:45:31|S|100|52.660000||
B|ITA|20260127|12:45:31|S|5|235.856700||
B|LOW|20260127|12:45:31|S|20|272.905000||
B|META|20260127|12:45:31|S|20|667.100000||
B|MU|20260127|12:45:31|S|20|410.600000||
B|QTUM|20260127|12:45:31|S|40|119.950000||
B|TNGX|20260127|12:45:31|S|60|12.050000||
B|VITL|20260127|12:45:31|S|100|27.625000||
B|ANET|20260127|12:45:32|S|10|148.210000||
B|AVGO|20260127|12:45:32|S|10|334.020000||
B|AVGO|20260127|12:45:32|S|100|333.983300||
B|CSGP|20260127|12:45:32|S|100|67.795000||
B|IONQ|20260127|12:45:32|S|20|44.510000||
B|TQQQ|20260127|12:45:32|S|200|56.542100||
B|UVXY|20260127|12:45:32|S|86|35.595000||
B|UVXY|20260127|12:45:32|S|90|35.600000||
B|UVXY|20260127|12:45:32|S|100|35.595000||
B|PLTR|20260127|12:45:33|S|19|166.481200||
B|RELX|20260127|12:45:33|S|122|37.800000||
B|RWM|20260127|12:45:33|S|428|15.350000||
B|BLSH|20260127|12:45:34|S|20|34.370000||
B|NVTS|20260127|12:45:34|S|9|9.515000||
B|SILJ|20260127|12:45:34|S|19|37.526500||
B|ZM|20260127|12:45:34|S|1|93.860000||
B|ZM|20260127|12:45:34|S|31|93.860000||
B|ZTS|20260127|12:45:34|S|100|125.246300||
B|BTG|20260127|12:45:35|S|1500|5.415000||
B|CI|20260127|12:45:35|S|40|271.360000||
B|GOOGL|20260127|12:45:35|S|100|335.185000||
B|SQM|20260127|12:45:35|S|20|84.410000||
B|ZS|20260127|12:45:35|S|40|222.590000||
B|HPQ|20260127|12:45:36|S|100|19.345000||
B|IAG|20260127|12:45:36|S|20|20.765000||
B|YORW|20260127|12:45:36|S|100|33.370000||
B|ZM|20260127|12:45:36|S|7|93.880000||
B|BAC|20260127|12:45:37|S|10|51.950000||
B|CRML|20260127|12:45:37|S|20|18.185000||
B|OVV|20260127|12:45:37|S|35|42.410000||
B|RH|20260127|12:45:37|S|5|204.140000||
B|Z|20260127|12:45:37|S|8|66.668000||
B|BRO|20260127|12:45:38|S|40|74.510000||
B|CME|20260127|12:45:38|S|30|283.960000||
B|JEPI|20260127|12:45:38|S|42|58.504500||
B|MU|20260127|12:45:38|S|10|411.123500||
B|NAT|20260127|12:45:38|S|300|4.119300||
B|STM|20260127|12:45:38|S|15|29.235000||
B|CORZ|20260127|12:45:39|S|809|19.340000||
B|IVR|20260127|12:45:39|S|100|8.885000||
B|SPUS|20260127|12:45:39|S|41|52.278000||
B|APLD|20260127|12:45:40|S|9|41.300000||
B|BMNR|20260127|12:45:40|S|100|27.990000||
B|BMNR|20260127|12:45:40|S|100|28.000000||
B|BMNR|20260127|12:45:40|S|300|28.000000||
B|CRML|20260127|12:45:40|S|285|18.185000||
B|DVA|20260127|12:45:40|S|1|105.766300||
B|MMM|20260127|12:45:40|S|20|158.980000||
B|ONDS|20260127|12:45:41|S|500|12.229300||
B|SNDK|20260127|12:45:41|S|17|483.490000||
B|ZS|20260127|12:45:41|S|5|222.602900||
B|BLOX|20260127|12:45:42|S|246|18.880000||
B|CVS|20260127|12:45:42|S|20|71.720000||
B|DVLT|20260127|12:45:42|S|150|0.711600||
B|PINS|20260127|12:45:42|S|1|23.305000||
B|ZTS|20260127|12:45:42|S|100|125.125000||
B|AAPL|20260127|12:45:43|S|11|260.895000||
B|AMZN|20260127|12:45:43|S|30|241.946300||
B|BE|20260127|12:45:43|S|10|150.030000||
B|IVV|20260127|12:45:43|S|1|698.739100||
B|KO|20260127|12:45:43|S|3|73.342500||
B|KO|20260127|12:45:43|S|3|73.342500||
B|KTOS|20260127|12:45:43|S|17|115.640000||
B|UNH|20260127|12:45:43|E|75|281.530000||
B|IOT|20260127|12:45:44|S|5|31.000000||
B|RR|20260127|12:45:44|S|98|5.214500||
B|USAR|20260127|12:45:44|S|100|25.750000||
B|AVGO|20260127|12:45:45|S|1|333.937200||
B|HIMZ|20260127|12:45:45|S|3|4.505000||
B|NFLX|20260127|12:45:45|S|10|84.185000||
B|ALX|20260127|12:45:46|S|50|238.290000||
B|GLW|20260127|12:45:46|S|20|111.375000||
B|RR|20260127|12:45:46|S|100|5.220000||
B|BE|20260127|12:45:47|S|10|149.910000||
B|CWCO|20260127|12:45:47|S|15|38.490000||
B|LPTH|20260127|12:45:47|E|140|10.790000||
B|SMH|20260127|12:45:47|S|10|409.199100||
B|VALE|20260127|12:45:47|S|6|16.352600||
B|ACHR|20260127|12:45:48|S|100|8.125000||
B|ACHR|20260127|12:45:48|S|247|8.125000||
B|AKAM|20260127|12:45:48|S|2|104.650000||
B|GOF|20260127|12:45:48|S|100|12.885000||
B|SNDK|20260127|12:45:48|S|65|483.950000||
B|SPGI|20260127|12:45:48|S|1|530.488500||
B|CRMX|20260127|12:45:49|S|200|32.185000||
B|IEF|20260127|12:45:49|S|6|96.044100||
B|NEM|20260127|12:45:50|S|3|125.730000||
B|TSLA|20260127|12:45:50|S|25|433.769400||
B|BCAB|20260127|12:45:51|S|100|0.316300||
B|NOK|20260127|12:45:51|S|200|7.030000||
B|XLP|20260127|12:45:51|S|1|82.785000||
B|EQIX|20260127|12:45:53|S|60|806.050000||
B|JMIA|20260127|12:45:53|S|100|12.780000||
B|JPM|20260127|12:45:53|S|40|298.970000||
B|NVD|20260127|12:45:53|S|100|6.860000||
B|RR|20260127|12:45:53|S|62|5.200000||
B|FCX|20260127|12:45:54|S|3|62.295000||
B|INMD|20260127|12:45:54|S|700|15.265000||
B|KO|20260127|12:45:54|S|50|73.350000||
B|NFE|20260127|12:45:54|S|210|1.440000||
B|PYPL|20260127|12:45:54|S|80|55.429300||
B|RMBS|20260127|12:45:54|S|100|118.940000||
B|RXRX|20260127|12:45:54|S|1|4.510000||
B|RXRX|20260127|12:45:54|S|3|4.510000||
B|RXRX|20260127|12:45:54|S|10|4.510000||
B|RXRX|20260127|12:45:54|S|15|4.510000||
B|SOFI|20260127|12:45:54|S|39|25.515000||
B|B|20260127|12:45:55|S|14|51.365000||
B|CVS|20260127|12:45:55|S|50|71.770000||
B|SNDK|20260127|12:45:55|S|5|483.509000||
B|UGL|20260127|12:45:55|S|4|76.399300||
B|ZTS|20260127|12:45:55|S|100|125.110000||
B|ZTS|20260127|12:45:55|S|100|125.227800||
B|ABRpE|20260127|12:45:56|S|100|17.500000||
B|AGQ|20260127|12:45:56|S|20|336.090000||
B|TSLY|20260127|12:45:56|S|100|35.660000||
B|UEC|20260127|12:45:56|S|100|19.145000||
B|VST|20260127|12:45:56|S|100|162.336500||
B|ACHR|20260127|12:45:57|S|98|8.125000||
B|HL|20260127|12:45:57|S|60|27.375000||
B|MU|20260127|12:45:57|S|5|411.230000||
B|MU|20260127|12:45:57|S|200|411.216500||
B|NVDA|20260127|12:45:57|S|100|189.570700||
B|PSX|20260127|12:45:57|S|10|140.844400||
B|RKLB|20260127|12:45:57|S|400|85.370000||
B|TLRY|20260127|12:45:57|S|100|8.439300||
B|TMC|20260127|12:45:57|E|3|7.945000||
B|CMCSA|20260127|12:45:58|S|24|28.915000||
B|DRTS|20260127|12:45:58|S|100|7.220000||
B|GNTA|20260127|12:45:58|S|1|1.360000||
B|META|20260127|12:45:58|S|5|667.100000||
B|NVDA|20260127|12:45:58|S|10|189.560000||
B|OCS|20260127|12:45:58|S|100|27.490000||
B|U|20260127|12:45:58|S|20|41.195000||
B|UNH|20260127|12:45:58|S|5|281.610000||
B|NXT|20260127|12:45:59|S|100|106.910000||
B|NXT|20260127|12:45:59|S|200|106.910000||
B|ETHA|20260127|12:46:00|S|98|22.035000||
B|FTNT|20260127|12:46:00|S|1|81.640000||
B|IBIT|20260127|12:46:00|S|50|49.454500||
B|ILMN|20260127|12:46:00|S|9|151.258400||
B|META|20260127|12:46:00|S|60|666.980400||
B|OUST|20260127|12:46:00|S|82|24.465000||
B|ZTS|20260127|12:46:00|S|100|125.085000||
B|ZTS|20260127|12:46:00|S|600|125.085000||
B|BA|20260127|12:46:01|S|90|245.550000||
B|SQQQ|20260127|12:46:01|S|1019|63.380000||
B|ACHR|20260127|12:46:02|S|105|8.125000||
B|MSTX|20260127|12:46:02|S|10|3.920000||
B|OCG|20260127|12:46:02|S|50|1.765000||
B|SMMT|20260127|12:46:02|S|200|16.157900||
B|ULST|20260127|12:46:02|S|200|40.620000||
B|VXX|20260127|12:46:02|S|203|26.645000||
B|WPM|20260127|12:46:02|S|20|147.050000||
B|YPF|20260127|12:46:02|S|250|37.730000||
B|ARKG|20260127|12:46:03|S|100|32.375000||
B|ARKG|20260127|12:46:03|S|300|32.375000||
B|IAU|20260127|12:46:03|S|5|95.685000||
B|NKTX|20260127|12:46:03|S|70|2.505000||
B|RR|20260127|12:46:04|S|20|5.210000||
B|SOFI|20260127|12:46:04|S|8|25.505000||
B|SPY|20260127|12:46:04|S|150|695.585000||
B|THM|20260127|12:46:04|S|100|2.700000||
B|GRAB|20260127|12:46:05|S|25|4.740000||
B|MSTU|20260127|12:46:05|S|31|8.490000||
B|MU|20260127|12:46:05|S|300|411.097600||
B|SARO|20260127|12:46:05|S|35|33.220000||
B|HPQ|20260127|12:46:06|S|10|19.365000||
B|KEY|20260127|12:46:06|S|10|21.355000||
B|SPYM|20260127|12:46:06|S|1|81.849300||
B|SUPV|20260127|12:46:06|S|5|11.949300||
B|ZTS|20260127|12:46:06|S|2|125.211500||
B|ZTS|20260127|12:46:06|S|100|125.211500||
B|AGQ|20260127|12:46:07|S|10|335.380000||
B|AUGO|20260127|12:46:07|S|10|68.635000||
B|ETHA|20260127|12:46:07|S|80|22.024500||
B|TDOC|20260127|12:46:07|S|100|5.975000||
B|TMC|20260127|12:46:07|S|80|7.947300||
B|ACHR|20260127|12:46:08|S|47|8.125000||
B|ACHR|20260127|12:46:08|S|140|8.125000||
B|AGQ|20260127|12:46:08|S|4|335.400000||
B|BMY|20260127|12:46:08|S|20|55.135000||
B|LOGI|20260127|12:46:08|S|900|92.690000||
B|MRVL|20260127|12:46:08|S|110|83.450000||
B|NVDA|20260127|12:46:08|S|3|189.525000||
B|SCCO|20260127|12:46:08|S|1|192.490000||
B|AIRJ|20260127|12:46:09|S|90|3.310000||
B|AMC|20260127|12:46:09|S|20|1.450000||
B|RDW|20260127|12:46:09|S|250|14.145000||
B|RR|20260127|12:46:09|S|100|5.220000||
B|MSTR|20260127|12:46:10|S|2|157.370600||
B|NTAP|20260127|12:46:10|S|100|99.760000||
B|URNM|20260127|12:46:10|S|80|77.395000||
B|ACHR|20260127|12:46:11|S|16|8.127300||
B|HIMS|20260127|12:46:11|S|100|29.199300||
B|MU|20260127|12:46:11|S|10|411.225000||
B|TWLO|20260127|12:46:11|S|2|133.245000||
B|APLD|20260127|12:46:12|S|100|41.330000||
B|BITO|20260127|12:46:12|S|330|12.099800||
B|GOOGL|20260127|12:46:12|S|14|335.095000||
B|MRNA|20260127|12:46:12|S|100|46.830000||
B|RR|20260127|12:46:12|S|100|5.220000||
B|SMCI|20260127|12:46:12|S|100|31.179300||
B|T|20260127|12:46:12|S|1|23.110000||
B|TBN|20260127|12:46:12|S|200|28.110000||
B|AVGO|20260127|12:46:13|S|34|333.990000||
B|INDL|20260127|12:46:13|S|1|51.680000||
B|NXPI|20260127|12:46:13|S|1|231.650000||
B|ONTO|20260127|12:46:13|S|100|208.250000||
B|ONTO|20260127|12:46:13|S|100|208.680000||
B|UNH|20260127|12:46:13|S|2|281.630000||
B|Z|20260127|12:46:13|S|100|66.580000||
B|BAX|20260127|12:46:15|S|76|19.480000||
B|CVS|20260127|12:46:15|S|100|71.800000||
B|IAG|20260127|12:46:15|S|4|20.765000||
B|INTC|20260127|12:46:15|S|250|43.920000||
B|MSFT|20260127|12:46:15|S|79|480.815000||
B|MU|20260127|12:46:15|S|1|411.410000||
B|NVDA|20260127|12:46:15|S|100|189.515000||
B|ZTS|20260127|12:46:15|S|14|125.100000||
B|ADBE|20260127|12:46:16|S|4|294.780000||
B|MU|20260127|12:46:16|S|10|411.610000||
B|MU|20260127|12:46:16|S|29|411.630000||
B|TNGX|20260127|12:46:16|S|20|12.055000||
B|INTC|20260127|12:46:17|S|2800|43.895000||
B|PYPL|20260127|12:46:17|S|200|55.419300||
B|WLKP|20260127|12:46:17|S|4|21.230000||
B|BIGY|20260127|12:46:18|S|3|52.450000||
B|BX|20260127|12:46:18|S|3|148.679500||
B|MRNA|20260127|12:46:18|S|1|46.670000||
B|XYZ|20260127|12:46:18|S|1|64.490000||
B|APH|20260127|12:46:19|S|1|162.660000||
B|MU|20260127|12:46:19|S|10|411.675400||
B|ONDS|20260127|12:46:19|S|164|12.215000||
B|PATH|20260127|12:46:19|S|10|14.147500||
B|V|20260127|12:46:19|S|37|327.050000||
B|ACHR|20260127|12:46:20|S|22|8.127300||
B|MARA|20260127|12:46:20|S|100|10.089300||
B|MU|20260127|12:46:20|S|3|411.680000||
B|SILJ|20260127|12:46:20|S|100|37.520700||
B|STX|20260127|12:46:20|S|2|380.530000||
B|GME|20260127|12:46:21|S|273|24.119100||
B|SQQQ|20260127|12:46:21|S|100|63.370000||
B|TQQQ|20260127|12:46:21|S|10|56.540000||
B|AVGO|20260127|12:46:22|S|8|334.010000||
B|CRMX|20260127|12:46:22|S|100|32.080000||
B|FIGG|20260127|12:46:22|S|500|2.540000||
B|GNTA|20260127|12:46:22|S|1|1.355000||
B|MARA|20260127|12:46:22|S|12|10.089300||
B|MU|20260127|12:46:22|S|1|411.835000||
B|UMAC|20260127|12:46:22|S|100|15.420000||
B|UMAC|20260127|12:46:22|S|896|15.418300||
B|ZM|20260127|12:46:22|S|25|93.930000||
B|CVS|20260127|12:46:23|E|15|71.790000||
B|DNN|20260127|12:46:23|S|30|3.930000||
B|MU|20260127|12:46:23|S|50|411.745000||
B|VALE|20260127|12:46:23|S|27|16.342600||
B|AVGO|20260127|12:46:24|S|3|334.010000||
B|BRK/B|20260127|12:46:24|S|20|475.330000||
B|DIA|20260127|12:46:24|S|100|489.120000||
B|JOBY|20260127|12:46:24|S|20|13.359100||
B|MU|20260127|12:46:24|S|50|411.690000||
B|SMR|20260127|12:46:24|S|4|18.839800||
B|ZS|20260127|12:46:24|S|40|222.545000||
B|CABA|20260127|12:46:25|S|81|3.009400||
B|HIMS|20260127|12:46:25|S|1|29.209300||
B|SYY|20260127|12:46:25|S|1390|82.200000||
B|UNH|20260127|12:46:25|S|100|282.047400||
B|STLA|20260127|12:46:26|S|100|9.730000||
B|UAA|20260127|12:46:26|S|400|6.325000||
B|UNH|20260127|12:46:26|S|80|282.030000||
B|UNH|20260127|12:46:26|S|100|282.048200||
B|INOD|20260127|12:46:27|S|100|58.320000||
B|CVS|20260127|12:46:28|S|120|71.790000||
B|ETHA|20260127|12:46:28|S|1400|22.050000||
B|HL|20260127|12:46:28|S|10|27.375000||
B|RR|20260127|12:46:28|S|47|5.230000||
B|VIXY|20260127|12:46:28|S|100|25.797900||
B|ZETA|20260127|12:46:28|S|20|19.995000||
B|NVDA|20260127|12:46:29|S|10|189.515000||
B|PFE|20260127|12:46:29|S|15|26.425900||
B|QQQI|20260127|12:46:29|S|7|54.395000||
B|BRK/B|20260127|12:46:30|S|5|475.340000||
B|LRCX|20260127|12:46:30|S|200|239.145800||
B|PLUG|20260127|12:46:30|S|20|2.340000||
B|RR|20260127|12:46:30|S|40|5.240000||
B|SLV|20260127|12:46:30|S|35|96.510000||
B|SNDK|20260127|12:46:30|S|10|483.439000||
B|UNH|20260127|12:46:30|S|25|282.020000||
B|AAOI|20260127|12:46:31|S|10|37.710000||
B|ASTS|20260127|12:46:31|S|40|107.260000||
B|HON|20260127|12:46:31|S|1|220.770000||
B|MU|20260127|12:46:31|S|40|411.550000||
B|TRI|20260127|12:46:31|S|17|118.760000||
B|UMAC|20260127|12:46:31|S|250|15.420000||
B|ACHV|20260127|12:46:32|S|98|4.639400||
B|PYPL|20260127|12:46:32|S|1|55.417200||
B|UNH|20260127|12:46:32|S|5|282.020000||
B|AIQ|20260127|12:46:33|S|100|53.065000||
B|SLV|20260127|12:46:33|S|100|96.559100||
B|STSSW|20260127|12:46:33|E|1000|0.029800||
B|AMZN|20260127|12:46:34|S|1|241.850000||
B|ARGT|20260127|12:46:34|S|100|101.320000||
B|GLW|20260127|12:46:34|S|2|111.370000||
B|UNH|20260127|12:46:34|S|20|282.060000||
B|PLUG|20260127|12:46:35|S|20|2.340000||
B|TQQQ|20260127|12:46:35|S|200|56.540000||
B|USAR|20260127|12:46:35|S|100|25.710000||
B|BITB|20260127|12:46:36|S|20|47.435000||
B|ONDS|20260127|12:46:36|S|293|12.209400||
B|XLV|20260127|12:46:36|S|50|155.595000||
B|CIFR|20260127|12:46:37|S|68|17.490000||
B|KMB|20260127|12:46:37|S|10|101.030000||
B|META|20260127|12:46:37|S|1|666.950000||
B|PSBD|20260127|12:46:37|S|10|11.755000||
B|ZTS|20260127|12:46:37|S|12|125.106700||
B|APLD|20260127|12:46:38|S|100|41.360000||
B|AVGO|20260127|12:46:38|S|20|333.990000||
B|NVDA|20260127|12:46:38|S|50|189.475000||
B|PSLV|20260127|12:46:38|S|100|33.680000||
B|SOFI|20260127|12:46:38|S|25|25.505000||
B|ASTS|20260127|12:46:39|S|2|107.390000||
B|RKLB|20260127|12:46:39|S|4|85.550600||
B|AGNC|20260127|12:46:40|S|1000|12.095000||
B|AVEM|20260127|12:46:40|S|5|84.300000||
B|GM|20260127|12:46:40|S|6|86.145000||
B|NVDA|20260127|12:46:40|S|7|189.475000||
B|NVDA|20260127|12:46:40|S|10|189.475000||
B|SPRB|20260127|12:46:40|S|50|82.970000||
B|F|20260127|12:46:41|S|253|13.785000||
B|HL|20260127|12:46:42|S|22|27.380700||
B|RKLB|20260127|12:46:42|S|5|85.550000||
B|SOFI|20260127|12:46:42|S|2|25.505000||
B|SPXL|20260127|12:46:42|S|17|231.888800||
B|SVM|20260127|12:46:42|S|50|12.365000||
B|TSLA|20260127|12:46:42|S|60|433.898400||
B|VSAT|20260127|12:46:42|S|79|44.750000||
B|IBIT|20260127|12:46:43|S|100|49.505000||
B|NVDA|20260127|12:46:43|S|5|189.425800||
B|RELX|20260127|12:46:43|S|330|37.855000||
B|BOXX|20260127|12:46:44|S|200|115.435000||
B|IBIT|20260127|12:46:44|S|100|49.495000||
B|MSTR|20260127|12:46:44|S|5|157.250000||
B|MU|20260127|12:46:44|S|230|411.200000||
B|NEM|20260127|12:46:44|S|50|125.731900||
B|NVDA|20260127|12:46:44|S|100|189.430700||
B|NET|20260127|12:46:45|S|30|211.490000||
B|UNH|20260127|12:46:45|S|40|282.060000||
B|DFLV|20260127|12:46:46|S|40|35.634500||
B|META|20260127|12:46:46|S|20|666.945000||
B|MSTR|20260127|12:46:46|S|15|157.220500||
B|MSTR|20260127|12:46:46|S|25|157.245000||
B|NVDA|20260127|12:46:46|S|100|189.455000||
B|PHGE|20260127|12:46:46|S|7|6.691600||
B|SYM|20260127|12:46:46|S|18|58.480000||
B|NEXT|20260127|12:46:47|S|530|5.225000||
B|RWT|20260127|12:46:47|S|1|5.848100||
B|KKR|20260127|12:46:48|S|100|116.612100||
B|NIO|20260127|12:46:48|S|4|4.635000||
B|PEP|20260127|12:46:48|S|2|147.300000||
B|UUUU|20260127|12:46:48|S|7|24.205000||
B|UUUU|20260127|12:46:48|S|8|24.205000||
B|BAH|20260127|12:46:49|S|5|91.180000||
B|HUM|20260127|12:46:49|S|8|210.660000||
B|HUBB|20260127|12:46:50|S|1|485.990000||
B|INTC|20260127|12:46:50|S|350|43.915000||
B|RKLB|20260127|12:46:50|S|100|85.535000||
B|WDC|20260127|12:46:50|S|60|253.985000||
B|ZM|20260127|12:46:50|S|3|93.950000||
B|AMD|20260127|12:46:51|S|4|252.219500||
B|AMGN|20260127|12:46:51|S|30|349.110000||
B|CLSK|20260127|12:46:51|S|50|12.585000||
B|SERV|20260127|12:46:51|S|442|12.555000||
B|CVX|20260127|12:46:52|S|22|168.225900||
B|FTXL|20260127|12:46:52|S|10|153.580000||
B|KTOS|20260127|12:46:52|S|5|115.570000||
B|SNDK|20260127|12:46:52|S|2|482.725000||
B|BHP|20260127|12:46:53|S|29|69.546500||
B|BVN|20260127|12:46:53|S|100|38.161700||
B|SNDK|20260127|12:46:53|S|10|482.660000||
B|AFRM|20260127|12:46:54|S|10|68.490000||
B|AGQ|20260127|12:46:54|S|1|335.120000||
B|FRSH|20260127|12:46:54|S|100|11.515000||
B|HPQ|20260127|12:46:54|S|20|19.375000||
B|PL|20260127|12:46:54|S|40|28.585000||
B|ZTS|20260127|12:46:54|S|1|125.191600||
B|ZTS|20260127|12:46:54|S|6|125.191600||
B|ZTS|20260127|12:46:54|S|7|125.191600||
B|BLK|20260127|12:46:55|S|1|1099.155000||
B|FIG|20260127|12:46:55|S|131|28.331200||
B|SIDU|20260127|12:46:55|E|100|3.526300||
B|V|20260127|12:46:55|S|12|327.080000||
B|V|20260127|12:46:55|S|60|327.080000||
B|V|20260127|12:46:55|S|140|327.080000||
B|VIG|20260127|12:46:55|S|1|224.459300||
B|AMC|20260127|12:46:56|S|25|1.450000||
B|ASTS|20260127|12:46:56|S|100|107.410000||
B|CRWV|20260127|12:46:56|S|43|109.850000||
B|GOOGL|20260127|12:46:56|S|80|335.045000||
B|MU|20260127|12:46:56|S|100|411.220000||
B|PSLV|20260127|12:46:56|S|25|33.660000||
B|BABA|20260127|12:46:57|S|10|172.640000||
B|RIOT|20260127|12:46:57|S|10|16.930000||
B|VKTX|20260127|12:46:57|S|50|31.670000||
B|AMAT|20260127|12:46:58|S|7|335.910000||
B|AMAT|20260127|12:46:58|S|44|335.870000||
B|AMAT|20260127|12:46:58|S|100|335.880000||
B|AMAT|20260127|12:46:58|S|105|335.830000||
B|AMAT|20260127|12:46:58|S|126|335.900000||
B|CVS|20260127|12:46:58|S|13|71.820000||
B|KOLD|20260127|12:46:58|S|10|18.595000||
B|MSTR|20260127|12:46:58|S|200|157.120000||
B|MSTR|20260127|12:46:58|S|400|157.122300||
B|ONDS|20260127|12:46:58|S|100|12.210000||
B|THM|20260127|12:46:58|S|100|2.710000||
B|MSTU|20260127|12:46:59|S|8|8.480000||
B|PL|20260127|12:46:59|S|100|28.585000||
B|VTR|20260127|12:46:59|S|110|76.210000||
B|APLD|20260127|12:47:00|S|100|41.360000||
B|CMA|20260127|12:47:00|S|5|94.710000||
B|HIND|20260127|12:47:00|S|800|2.966000||
B|MU|20260127|12:47:00|S|200|411.020000||
B|PLTR|20260127|12:47:00|S|100|166.265000||
B|PLTR|20260127|12:47:00|S|100|166.265000||
B|WVE|20260127|12:47:00|S|300|13.410000||
B|ZTS|20260127|12:47:00|S|100|125.140000||
B|GDX|20260127|12:47:01|S|50|106.749300||
B|PYPL|20260127|12:47:01|S|50|55.409300||
B|CRDO|20260127|12:47:02|S|5|131.360000||
B|CRWV|20260127|12:47:02|S|150|109.920000||
B|CRWV|20260127|12:47:02|S|444|109.930000||
B|NVDA|20260127|12:47:02|S|50|189.456000||
B|TMF|20260127|12:47:02|S|101|37.985000||
B|XLV|20260127|12:47:02|S|10|155.605000||
B|MRNA|20260127|12:47:03|S|20|46.730000||
B|MU|20260127|12:47:03|S|2|411.090000||
B|XP|20260127|12:47:03|S|25|20.289300||
B|BOXX|20260127|12:47:04|S|50|115.430000||
B|BTG|20260127|12:47:04|S|100|5.415000||
B|EWT|20260127|12:47:04|S|220|70.920000||
B|MU|20260127|12:47:04|S|4|411.080000||
B|MU|20260127|12:47:04|S|50|411.090000||
B|APLD|20260127|12:47:05|S|300|41.365000||
B|GE|20260127|12:47:05|S|1|296.317100||
B|NVDA|20260127|12:47:05|S|100|189.465000||
B|UNH|20260127|12:47:05|S|3|282.046700||
B|LRCX|20260127|12:47:06|S|9|239.130000||
B|META|20260127|12:47:06|S|3|667.190000||
B|MIAX|20260127|12:47:06|S|40|42.000000||
B|NAIL|20260127|12:47:06|S|135|59.070000||
B|ONDS|20260127|12:47:06|S|600|12.205000||
B|UEC|20260127|12:47:06|S|9|19.170000||
B|BOXX|20260127|12:47:07|S|52|115.435000||
B|CPRT|20260127|12:47:07|S|1|40.278000||
B|DPRO|20260127|12:47:07|S|100|8.180000||
B|NVDL|20260127|12:47:07|S|50|89.728300||
B|TLRY|20260127|12:47:07|S|25|8.448000||
B|APLD|20260127|12:47:08|S|40|41.390000||
B|MOB|20260127|12:47:08|S|200|9.306800||
B|UNH|20260127|12:47:08|S|40|282.050000||
B|GIBO|20260127|12:47:09|S|859|1.410100||
B|IOCT|20260127|12:47:09|S|2|35.890000||
B|NVDA|20260127|12:47:09|S|100|189.465000||
B|NVDA|20260127|12:47:09|S|100|189.465000||
B|ABT|20260127|12:47:10|S|10|107.108800||
B|COPX|20260127|12:47:10|S|89|89.570000||
B|MSTR|20260127|12:47:10|S|15|157.175000||
B|SEDG|20260127|12:47:10|S|10|35.670000||
B|BBAI|20260127|12:47:11|S|100|6.015000||
B|BBAI|20260127|12:47:11|S|200|6.020000||
B|BLDP|20260127|12:47:11|S|250|2.565000||
B|NBIS|20260127|12:47:12|S|8|96.720000||
B|PBR|20260127|12:47:12|S|68|14.920000||
B|USAR|20260127|12:47:12|S|50|25.600000||
B|WLDN|20260127|12:47:12|S|1|132.730000||
B|CRWV|20260127|12:47:13|S|50|109.935000||
B|SLV|20260127|12:47:13|S|50|96.373200||
B|ARM|20260127|12:47:14|S|7|116.402700||
B|FIGR|20260127|12:47:14|S|5|64.210000||
B|JEPI|20260127|12:47:14|S|14|58.515000||
B|UNH|20260127|12:47:14|S|2|282.047600||
B|ZTS|20260127|12:47:14|S|6|125.186000||
B|JAAA|20260127|12:47:15|S|40|50.750000||
B|SNDK|20260127|12:47:15|S|1|482.890000||
B|SOXS|20260127|12:47:15|S|3500|1.885000||
B|VXUS|20260127|12:47:15|S|12|80.855000||
B|MLPX|20260127|12:47:16|S|100|64.015000||
B|UVIX|20260127|12:47:16|S|1000|5.550000||
B|APLD|20260127|12:47:17|S|70|41.390000||
B|BHP|20260127|12:47:17|S|50|69.549300||
B|SABR|20260127|12:47:17|S|100|1.265000||
B|TXN|20260127|12:47:17|S|6|197.390000||
B|AAL|20260127|12:47:18|S|100|13.855000||
B|NVDA|20260127|12:47:18|S|1|189.430000||
B|PDO|20260127|12:47:18|S|35|13.964500||
B|MU|20260127|12:47:19|S|1|411.180000||
B|OKLO|20260127|12:47:19|S|100|85.130000||
B|PSLV|20260127|12:47:19|S|100|33.670000||
B|RXRX|20260127|12:47:19|S|1111|4.515000||
B|BE|20260127|12:47:21|S|7|149.887200||
B|CRWV|20260127|12:47:21|S|100|109.890000||
B|ETHA|20260127|12:47:21|S|100|22.055000||
B|FEMR|20260127|12:47:21|S|15|36.241500||
B|NKE|20260127|12:47:21|S|100|63.585000||
B|NVDA|20260127|12:47:21|S|1|189.410000||
B|RDW|20260127|12:47:21|S|500|14.185000||
B|RDW|20260127|12:47:21|S|1217|14.190000||
B|CRWV|20260127|12:47:22|S|100|109.905000||
B|BFZ|20260127|12:47:23|S|100|10.930000||
B|RKLB|20260127|12:47:23|S|100|85.660000||
B|RKLB|20260127|12:47:23|S|137|85.680000||
B|RKLB|20260127|12:47:23|S|200|85.688200||
B|THM|20260127|12:47:23|S|100|2.710000||
B|UNH|20260127|12:47:23|S|100|282.018300||
B|CLS|20260127|12:47:24|S|9|331.600000||
B|LOGI|20260127|12:47:24|S|750|92.920000||
B|PLTR|20260127|12:47:24|S|60|166.356800||
B|RIVN|20260127|12:47:24|S|100|15.235000||
B|VGK|20260127|12:47:24|S|29|88.635000||
B|HUM|20260127|12:47:25|S|40|210.560000||
B|HUM|20260127|12:47:25|S|80|210.540000||
B|MRNA|20260127|12:47:25|S|100|46.750000||
B|SCZ|20260127|12:47:25|S|100|83.305000||
B|ULTY|20260127|12:47:25|S|1|37.420000||
B|AIO|20260127|12:47:26|S|100|22.790000||
B|DIS|20260127|12:47:26|S|110|110.170000||
B|FROG|20260127|12:47:26|S|72|59.640000||
B|NXE|20260127|12:47:26|S|100|12.945000||
B|RDW|20260127|12:47:26|S|500|14.225000||
B|SCHD|20260127|12:47:26|S|1|29.274500||
B|SGOL|20260127|12:47:26|S|200|48.400000||
B|SILJ|20260127|12:47:26|S|100|37.480000||
B|SILJ|20260127|12:47:26|S|800|37.480000||
B|AMAT|20260127|12:47:27|S|5|336.026500||
B|ASTS|20260127|12:47:27|S|1200|107.740000||
B|NXE|20260127|12:47:27|S|100|12.945000||
B|PLTR|20260127|12:47:27|S|255|166.342600||
B|PSLV|20260127|12:47:27|S|100|33.640000||
B|SNDK|20260127|12:47:28|S|20|482.800000||
B|UNH|20260127|12:47:28|S|2|281.867700||
B|UNH|20260127|12:47:28|S|3|281.867700||
B|UNH|20260127|12:47:28|S|17|281.852400||
B|EOSE|20260127|12:47:29|S|100|15.455000||
B|NFTY|20260127|12:47:29|S|50|56.240000||
B|PYPL|20260127|12:47:30|S|5|55.399300||
B|STX|20260127|12:47:30|S|5|380.190000||
B|MSFT|20260127|12:47:31|S|50|481.051500||
B|RDW|20260127|12:47:31|S|1300|14.235000||
B|SEI|20260127|12:47:31|S|895|55.149500||
B|UNH|20260127|12:47:31|E|2|281.946400||
B|UNH|20260127|12:47:31|S|10|281.977600||
B|XLF|20260127|12:47:31|S|100|52.960000||
B|ZTO|20260127|12:47:31|S|100|21.645000||
B|AG|20260127|12:47:32|S|80|25.025000||
B|CAG|20260127|12:47:32|S|50|17.830000||
B|CVX|20260127|12:47:32|S|3|168.246900||
B|GIS|20260127|12:47:32|S|10|44.678000||
B|APLD|20260127|12:47:33|S|110|41.420000||
B|APLX|20260127|12:47:33|S|100|131.680000||
B|APLX|20260127|12:47:33|S|200|131.690000||
B|CVLT|20260127|12:47:33|S|11|90.050000||
B|DRCT|20260127|12:47:33|E|50|3.742500||
B|IBIT|20260127|12:47:33|S|7|49.495000||
B|OWL|20260127|12:47:33|S|100|14.495000||
B|PYPL|20260127|12:47:33|S|10|55.399300||
B|RKLB|20260127|12:47:33|S|2|85.680000||
B|RKLB|20260127|12:47:33|S|10|85.677900||
B|TECS|20260127|12:47:33|S|100|15.745000||
B|AMD|20260127|12:47:34|S|100|252.030500||
B|AVGO|20260127|12:47:34|S|10|334.430000||
B|GLXY|20260127|12:47:34|S|30|32.060000||
B|GLXY|20260127|12:47:34|S|100|32.060000||
B|PFE|20260127|12:47:34|S|20|26.415000||
B|WMT|20260127|12:47:34|S|200|116.085000||
B|AVGO|20260127|12:47:35|S|100|334.423400||
B|CBRL|20260127|12:47:35|S|100|28.950000||
B|CLSK|20260127|12:47:35|S|238|12.610000||
B|IONQ|20260127|12:47:35|S|200|44.660000||
B|IONQ|20260127|12:47:35|S|800|44.660000||
B|IONQ|20260127|12:47:35|S|900|44.650000||
B|META|20260127|12:47:35|S|2|667.125000||
B|RDW|20260127|12:47:35|S|120|14.235000||
B|ASTS|20260127|12:47:36|S|30|107.680000||
B|PSLV|20260127|12:47:36|S|100|33.670000||
B|VBIL|20260127|12:47:36|S|25|75.600000||
B|VCIC|20260127|12:47:36|S|100|10.650000||
B|LULU|20260127|12:47:37|S|66|186.705000||
B|RXRX|20260127|12:47:37|S|1|4.519900||
B|ZTS|20260127|12:47:37|S|100|125.184300||
B|GRAB|20260127|12:47:38|S|18|4.740000||
B|MULL|20260127|12:47:38|S|7|177.903100||
B|ORCL|20260127|12:47:38|S|20|176.445000||
B|STLD|20260127|12:47:38|S|15|176.135500||
B|COPX|20260127|12:47:39|S|5|89.570000||
B|MU|20260127|12:47:39|S|9|411.486600||
B|MU|20260127|12:47:39|S|35|411.490000||
B|PVH|20260127|12:47:39|S|100|61.667400||
B|UNH|20260127|12:47:39|S|100|282.230000||
B|AVGO|20260127|12:47:40|S|5|334.610000||
B|FIGR|20260127|12:47:40|S|100|64.210000||
B|FIGR|20260127|12:47:40|S|380|64.263300||
B|GITS|20260127|12:47:40|S|26|4.280000||
B|LAC|20260127|12:47:40|S|399|6.109500||
B|STNE|20260127|12:47:40|S|10|16.605000||
B|UNH|20260127|12:47:40|S|50|282.110700||
B|CLSK|20260127|12:47:41|S|600|12.605000||
B|NXE|20260127|12:47:41|S|100|12.955000||
B|AAPL|20260127|12:47:42|S|8|260.690000||
B|AAPL|20260127|12:47:42|S|100|260.690000||
B|AAPL|20260127|12:47:42|S|100|260.700000||
B|VALE|20260127|12:47:42|S|2|16.352600||
B|ASML|20260127|12:47:43|S|1|1472.205000||
B|CVS|20260127|12:47:43|S|100|71.930000||
B|GME|20260127|12:47:43|S|400|24.215000||
B|GRAB|20260127|12:47:43|S|29|4.750000||
B|HIND|20260127|12:47:43|S|20|3.010000||
B|MOH|20260127|12:47:43|S|20|187.370000||
B|NAMM|20260127|12:47:43|S|1|4.450000||
B|NXE|20260127|12:47:43|S|100|12.955000||
B|RR|20260127|12:47:43|S|5|5.250000||
B|BIL|20260127|12:47:44|S|25|91.600000||
B|NVDA|20260127|12:47:44|S|100|189.452700||
B|PSLV|20260127|12:47:44|S|100|33.715000||
B|PSLV|20260127|12:47:44|S|100|33.720000||
B|PSLV|20260127|12:47:44|S|100|33.720000||
B|USO|20260127|12:47:44|S|33|74.968400||
B|USO|20260127|12:47:44|S|33|74.968800||
B|AVGO|20260127|12:47:45|S|206|334.380000||
B|IONQ|20260127|12:47:45|S|50|44.670000||
B|IREN|20260127|12:47:45|S|100|56.640000||
B|SLV|20260127|12:47:45|S|500|96.346500||
B|NXE|20260127|12:47:46|S|100|12.955000||
B|TZA|20260127|12:47:46|S|800|6.130000||
B|XLF|20260127|12:47:47|S|300|52.965000||
B|KTOS|20260127|12:47:48|S|10|115.580000||
B|SHOP|20260127|12:47:48|S|1|136.117500||
B|UAMY|20260127|12:47:48|S|400|9.800000||
B|USAR|20260127|12:47:48|S|4|25.720000||
B|NVDA|20260127|12:47:49|S|100|189.445000||
B|SLV|20260127|12:47:49|S|20|96.331000||
B|BA|20260127|12:47:50|S|40|245.340000||
B|CRWV|20260127|12:47:50|S|20|109.807800||
B|GVAL|20260127|12:47:50|S|1|35.150000||
B|MRK|20260127|12:47:50|S|1|107.340000||
B|NVDA|20260127|12:47:50|S|3|189.445000||
B|PM|20260127|12:47:50|S|23|176.870000||
B|RR|20260127|12:47:50|S|100|5.260000||
B|GDS|20260127|12:47:51|S|100|47.655000||
B|KALA|20260127|12:47:51|S|100|0.564400||
B|SLV|20260127|12:47:51|S|200|96.330800||
B|USAR|20260127|12:47:51|S|800|25.700000||
B|GOOG|20260127|12:47:52|S|3|335.480000||
B|RXRX|20260127|12:47:52|S|1|4.519800||
B|THM|20260127|12:47:52|S|400|2.710000||
B|ZS|20260127|12:47:52|S|1|222.680000||
B|ECC|20260127|12:47:53|S|50|5.820000||
B|PSLV|20260127|12:47:53|S|100|33.720000||
B|RIVN|20260127|12:47:53|S|35|15.238000||
B|SOXX|20260127|12:47:53|S|200|353.031200||
B|APLD|20260127|12:47:54|S|40|41.420000||
B|CRDO|20260127|12:47:54|S|6|131.330000||
B|MDLZ|20260127|12:47:54|S|100|58.675000||
B|QXO|20260127|12:47:54|S|100|23.915000||
B|TSLA|20260127|12:47:54|S|250|433.770000||
B|BIL|20260127|12:47:55|S|25|91.600000||
B|KO|20260127|12:47:55|S|1|73.332000||
B|KO|20260127|12:47:55|S|1|73.332500||
B|RR|20260127|12:47:55|S|400|5.255000||
B|TSLA|20260127|12:47:55|S|6|433.770000||
B|COPX|20260127|12:47:56|S|2|89.600000||
B|FLNC|20260127|12:47:56|S|230|30.285000||
B|DLX|20260127|12:47:57|S|100|24.545000||
B|JNJ|20260127|12:47:57|S|10|224.479100||
B|RIOT|20260127|12:47:57|S|50|16.965000||
B|TER|20260127|12:47:57|S|100|238.990000||
B|KTOS|20260127|12:47:58|S|10|115.580000||
B|FAX|20260127|12:47:59|S|200|15.470000||
B|LOW|20260127|12:47:59|S|20|273.080000||
B|OKLO|20260127|12:47:59|S|20|85.290000||
B|QID|20260127|12:47:59|S|7|19.200000||
B|TSLA|20260127|12:47:59|S|180|433.715000||
B|HIND|20260127|12:48:00|E|283|3.020000||
B|MSTU|20260127|12:48:00|S|500|8.490000||
B|NVDA|20260127|12:48:00|S|54|189.415000||
B|CLSK|20260127|12:48:01|S|360|12.620000||
B|EVTV|20260127|12:48:01|S|800|2.475000||
B|MSTR|20260127|12:48:01|S|1|157.290000||
B|MSTR|20260127|12:48:01|S|10|157.360000||
B|NEE|20260127|12:48:01|S|20|87.580000||
B|OKLO|20260127|12:48:01|S|200|85.310000||
B|RGTI|20260127|12:48:01|S|50|21.889300||
B|XLF|20260127|12:48:01|S|200|52.970000||
B|NG|20260127|12:48:02|S|1247|11.427500||
B|RR|20260127|12:48:02|S|4|5.270000||
B|TNA|20260127|12:48:02|S|100|55.087900||
B|GRAB|20260127|12:48:03|S|25|4.740000||
B|JPM|20260127|12:48:03|S|1|298.960000||
B|PAGS|20260127|12:48:03|S|300|11.879300||
B|RR|20260127|12:48:03|S|100|5.265000||
B|KO|20260127|12:48:04|S|14|73.345000||
B|NCLH|20260127|12:48:04|S|100|20.705000||
B|SLV|20260127|12:48:04|S|20|96.302100||
B|WMT|20260127|12:48:04|S|6|116.115000||
B|ZSL|20260127|12:48:04|S|500|1.940000||
B|HUM|20260127|12:48:05|S|5|210.480000||
B|TQQQ|20260127|12:48:05|S|200|56.560700||
B|TSLA|20260127|12:48:05|S|1|433.741700||
B|ZTS|20260127|12:48:05|S|100|125.165000||
B|ZTS|20260127|12:48:05|S|100|125.165000||
B|ZTS|20260127|12:48:05|S|300|125.180000||
B|HIND|20260127|12:48:06|E|100|3.030000||
B|MSTX|20260127|12:48:06|S|100|3.920000||
B|NVDQ|20260127|12:48:06|S|100|16.090000||
B|SCZ|20260127|12:48:06|S|100|83.325000||
B|GIS|20260127|12:48:07|S|48|44.697200||
B|PAAS|20260127|12:48:07|S|2|63.105000||
B|SIL|20260127|12:48:07|S|200|109.560000||
B|SIL|20260127|12:48:07|S|300|109.550000||
B|SIL|20260127|12:48:07|S|824|109.572500||
B|SPOT|20260127|12:48:07|S|1|511.634100||
B|PATH|20260127|12:48:08|S|25|14.155000||
B|GEV|20260127|12:48:09|S|40|693.070000||
B|PEP|20260127|12:48:09|S|100|147.270000||
B|SLV|20260127|12:48:10|S|100|96.410000||
B|SLV|20260127|12:48:10|S|200|96.390000||
B|SLV|20260127|12:48:10|S|2000|96.390000||
B|T|20260127|12:48:10|S|2|23.120000||
B|GITS|20260127|12:48:11|S|100|4.270000||
B|GITS|20260127|12:48:11|S|493|4.290000||
B|IREN|20260127|12:48:11|S|6|56.805000||
B|MDLZ|20260127|12:48:11|S|100|58.695000||
B|APLD|20260127|12:48:12|S|74|41.480000||
B|BOXX|20260127|12:48:12|S|50|115.430000||
B|GEV|20260127|12:48:12|S|40|693.070000||
B|GEV|20260127|12:48:12|S|50|693.301000||
B|IMNM|20260127|12:48:12|S|20|25.140000||
B|ASTS|20260127|12:48:13|S|20|107.800000||
B|GLXY|20260127|12:48:13|S|1|32.090000||
B|CVS|20260127|12:48:14|S|20|71.970000||
B|DIS|20260127|12:48:14|S|2|110.190000||
B|LBRDA|20260127|12:48:14|S|47|42.860000||
B|LBRDA|20260127|12:48:14|S|47|42.860000||
B|MSTR|20260127|12:48:14|S|10|157.395000||
B|MU|20260127|12:48:14|S|14|411.482200||
B|TLT|20260127|12:48:14|S|80|87.985000||
B|AVGO|20260127|12:48:15|S|50|334.280000||
B|BKU|20260127|12:48:15|S|24|47.520000||
B|BMNR|20260127|12:48:15|S|900|28.090000||
B|GEV|20260127|12:48:15|S|40|693.110000||
B|OKLO|20260127|12:48:15|S|20|85.270000||
B|RR|20260127|12:48:15|S|11|5.290000||
B|BNAI|20260127|12:48:16|S|100|53.270000||
B|RR|20260127|12:48:16|S|10|5.285000||
B|SMX|20260127|12:48:16|S|32|15.540000||
B|UPRO|20260127|12:48:16|S|200|121.790000||
B|AMD|20260127|12:48:17|S|50|252.120000||
B|EL|20260127|12:48:17|S|25|117.925000||
B|SQQQ|20260127|12:48:17|S|1|63.340000||
B|ZM|20260127|12:48:17|S|4|94.000000||
B|BNAI|20260127|12:48:18|S|10|53.590000||
B|GLW|20260127|12:48:18|S|1|111.330000||
B|MUB|20260127|12:48:18|S|100|107.720000||
B|ONDS|20260127|12:48:18|S|500|12.239300||
B|SPY|20260127|12:48:18|S|4|695.768500||
B|CRWV|20260127|12:48:19|S|50|109.930000||
B|LBRDK|20260127|12:48:19|S|47|42.990000||
B|MSOS|20260127|12:48:19|S|100|4.480000||
B|NEXT|20260127|12:48:19|S|200|5.220700||
B|VGK|20260127|12:48:19|S|100|88.665000||
B|MU|20260127|12:48:20|S|45|411.494800||
B|PNC|20260127|12:48:20|S|27|223.740000||
B|QBTS|20260127|12:48:20|S|1|24.262000||
B|BRO|20260127|12:48:21|S|1|74.650000||
B|FIVN|20260127|12:48:21|S|20|18.269100||
B|IREN|20260127|12:48:21|S|100|56.820000||
B|VRT|20260127|12:48:21|S|1|187.310000||
B|CRWV|20260127|12:48:22|S|100|109.900000||
B|SLV|20260127|12:48:22|S|18|96.605000||
B|AGRO|20260127|12:48:23|S|1|9.013100||
B|FCX|20260127|12:48:23|S|16|62.445000||
B|RDW|20260127|12:48:23|S|100|14.235000||
B|SLV|20260127|12:48:23|S|66|96.685000||
B|VXUS|20260127|12:48:23|S|88|80.885800||
B|AGQ|20260127|12:48:24|S|20|337.010000||
B|UUUU|20260127|12:48:24|S|40|24.225000||
B|APLD|20260127|12:48:25|S|90|41.505000||
B|GEMI|20260127|12:48:25|S|900|9.109100||
B|NVO|20260127|12:48:25|S|40|62.889500||
B|OKLL|20260127|12:48:25|S|15|22.130000||
B|RDW|20260127|12:48:25|S|120|14.227500||
B|SLV|20260127|12:48:25|S|125|96.690700||
B|ZM|20260127|12:48:25|S|11|94.020000||
B|AGQ|20260127|12:48:26|S|61|337.040000||
B|AGQ|20260127|12:48:26|S|100|337.070000||
B|AGQ|20260127|12:48:26|S|400|336.925000||
B|COHR|20260127|12:48:26|S|1|210.220000||
B|FOXX|20260127|12:48:26|S|50|4.300000||
B|HOOD|20260127|12:48:26|S|100|105.760000||
B|MSFT|20260127|12:48:26|S|10|480.951500||
B|MSTX|20260127|12:48:26|S|500|3.930000||
B|NEE|20260127|12:48:26|S|20|87.590000||
B|PL|20260127|12:48:26|S|2|28.565000||
B|ZTS|20260127|12:48:26|S|24|125.155300||
B|BRK/B|20260127|12:48:27|S|100|475.670000||
B|CVS|20260127|12:48:27|S|1|71.890000||
B|ELBM|20260127|12:48:27|S|500|1.035000||
B|SLV|20260127|12:48:27|S|20|96.684100||
B|SNDK|20260127|12:48:27|S|100|482.100000||
B|ACN|20260127|12:48:28|S|16|275.230000||
B|CELH|20260127|12:48:28|S|10|55.320000||
B|WYFI|20260127|12:48:28|S|46|21.680000||
B|CVS|20260127|12:48:29|S|2|71.890000||
B|PSLV|20260127|12:48:29|S|400|33.865000||
B|PSLV|20260127|12:48:29|S|5300|33.870000||
B|SNDK|20260127|12:48:29|S|10|481.810000||
B|ZTS|20260127|12:48:29|S|100|125.155200||
B|APLD|20260127|12:48:30|S|12|41.530000||
B|ASTS|20260127|12:48:30|S|100|107.800000||
B|NVDA|20260127|12:48:30|S|200|189.425000||
B|SIDU|20260127|12:48:30|S|60|3.560000||
B|KO|20260127|12:48:31|S|2|73.352500||
B|PAGS|20260127|12:48:31|S|1|11.877200||
B|SNDK|20260127|12:48:31|S|4|481.810000||
B|TNA|20260127|12:48:31|S|100|55.122000||
B|USAR|20260127|12:48:31|S|10|25.710000||
B|UVXY|20260127|12:48:31|S|144|35.545000||
B|VZLA|20260127|12:48:31|S|100|6.505000||
B|WAY|20260127|12:48:31|S|7|28.710000||
B|ZETA|20260127|12:48:31|S|150|20.007300||
B|FFIV|20260127|12:48:32|S|40|267.125000||
B|TWLO|20260127|12:48:32|S|48|133.440000||
B|UNH|20260127|12:48:32|S|1|281.886300||
B|UNH|20260127|12:48:32|S|19|281.817700||
B|UNH|20260127|12:48:32|S|20|281.820000||
B|MSTR|20260127|12:48:33|S|5|157.540000||
B|QBTS|20260127|12:48:33|S|100|24.250000||
B|USAR|20260127|12:48:33|S|400|25.710000||
B|ALB|20260127|12:48:34|S|1|194.370000||
B|USAR|20260127|12:48:34|S|100|25.710000||
B|XHLD|20260127|12:48:34|S|600|2.410000||
B|ASML|20260127|12:48:35|S|5|1471.513400||
B|BAC|20260127|12:48:35|S|28|51.955000||
B|CRWV|20260127|12:48:35|S|50|109.820000||
B|HIND|20260127|12:48:35|S|3|3.020000||
B|JD|20260127|12:48:35|S|3|29.275000||
B|NVDA|20260127|12:48:35|S|100|189.435000||
B|O|20260127|12:48:35|S|1|60.505000||
B|PBR|20260127|12:48:36|S|100|14.940000||
B|PPLT|20260127|12:48:36|S|76|229.791000||
B|RDW|20260127|12:48:36|S|50|14.235000||
B|INTU|20260127|12:48:37|S|2|545.430000||
B|MSTR|20260127|12:48:37|S|12|157.510000||
B|NEM|20260127|12:48:37|S|35|125.870000||
B|SQQQ|20260127|12:48:37|S|1|63.332100||
B|PINS|20260127|12:48:38|S|60|23.310000||
B|PSLV|20260127|12:48:38|S|400|33.895000||
B|TSLA|20260127|12:48:38|S|15|433.880000||
B|ZTS|20260127|12:48:38|S|4|125.166200||
B|AVGO|20260127|12:48:39|S|30|334.140000||
B|MU|20260127|12:48:39|S|25|411.536300||
B|PWR|20260127|12:48:39|S|4|479.300000||
B|RCAT|20260127|12:48:39|S|470|15.110000||
B|TTD|20260127|12:48:39|S|10|32.125000||
B|UVXY|20260127|12:48:39|S|56|35.555000||
B|UVXY|20260127|12:48:39|S|100|35.550000||
B|FTAI|20260127|12:48:40|S|9|288.160000||
B|HNGE|20260127|12:48:40|S|191|40.390000||
B|RBRK|20260127|12:48:40|S|5|63.238600||
B|USAR|20260127|12:48:40|S|140|25.714000||
B|CRWV|20260127|12:48:41|S|200|109.820000||
B|IREN|20260127|12:48:41|S|5|56.880000||
B|UUUU|20260127|12:48:41|S|10|24.239300||
B|GLW|20260127|12:48:42|S|1|111.240000||
B|GRAB|20260127|12:48:42|S|25|4.740000||
B|SOFI|20260127|12:48:42|S|10|25.505000||
B|USHY|20260127|12:48:42|S|132|37.665000||
B|AIRJ|20260127|12:48:43|S|100|3.285000||
B|APLD|20260127|12:48:43|S|84|41.530000||
B|MS|20260127|12:48:43|S|200|181.841600||
B|TE|20260127|12:48:43|S|14|9.222900||
B|Z|20260127|12:48:43|S|50|66.840000||
B|AAPL|20260127|12:48:44|S|410|260.855000||
B|INTC|20260127|12:48:44|S|50|43.915000||
B|LOGI|20260127|12:48:44|S|650|92.920000||
B|NVDA|20260127|12:48:44|S|1|189.425000||
B|THM|20260127|12:48:44|S|800|2.720000||
B|ZTS|20260127|12:48:44|S|100|125.090000||
B|AMZN|20260127|12:48:45|S|200|242.045000||
B|BITO|20260127|12:48:45|S|20|12.100000||
B|BITO|20260127|12:48:45|S|87|12.100000||
B|HL|20260127|12:48:45|S|50|27.465000||
B|IBIT|20260127|12:48:45|S|845|49.505000||
B|MOS|20260127|12:48:45|S|77|28.190000||
B|MOS|20260127|12:48:45|S|123|28.185000||
B|BAC|20260127|12:48:47|S|20|51.955000||
B|ELV|20260127|12:48:47|S|6|327.540000||
B|HOOD|20260127|12:48:47|S|21|105.630000||
B|HOOD|20260127|12:48:47|S|23|105.620000||
B|HOOD|20260127|12:48:47|S|80|105.650000||
B|HOOD|20260127|12:48:47|S|100|105.615000||
B|MSTR|20260127|12:48:47|S|10|157.415000||
B|OBDC|20260127|12:48:47|S|200|12.244500||
B|ORCL|20260127|12:48:47|S|40|176.475000||
B|XPEV|20260127|12:48:47|S|2|18.665000||
B|ZTS|20260127|12:48:47|S|100|125.148700||
B|HOOD|20260127|12:48:48|S|70|105.615000||
B|PHGE|20260127|12:48:48|S|100|6.720000||
B|RBLX|20260127|12:48:48|S|3|72.680000||
B|SUPX|20260127|12:48:48|S|45|16.810000||
B|GWAV|20260127|12:48:49|S|5|4.940000||
B|TLRY|20260127|12:48:49|S|50|8.450000||
B|TLRY|20260127|12:48:49|S|100|8.450000||
B|TLRY|20260127|12:48:49|S|200|8.450000||
B|TLRY|20260127|12:48:49|S|200|8.450000||
B|ZTS|20260127|12:48:49|S|100|125.148700||
B|CVS|20260127|12:48:50|S|4|71.855000||
B|UEC|20260127|12:48:50|S|60|19.220000||
B|NVDA|20260127|12:48:51|S|400|189.430000||
B|SCHW|20260127|12:48:51|S|71|103.029300||
B|INTC|20260127|12:48:52|S|397|43.926900||
B|MSTR|20260127|12:48:52|S|15|157.395000||
B|SMTC|20260127|12:48:52|S|40|80.925400||
B|TGL|20260127|12:48:52|S|3|5.580000||
B|THM|20260127|12:48:52|S|400|2.730000||
B|GEMI|20260127|12:48:53|S|20|9.110000||
B|HL|20260127|12:48:53|S|50|27.449300||
B|INTC|20260127|12:48:53|S|100|43.929300||
B|ZM|20260127|12:48:53|S|1|94.000000||
B|ICOP|20260127|12:48:54|S|5|53.820000||
B|NVAX|20260127|12:48:54|S|20|9.745000||
B|SIVR|20260127|12:48:54|S|100|101.530000||
B|RIO|20260127|12:48:55|S|3|92.470000||
B|IBB|20260127|12:48:56|S|1|176.531500||
B|SAJ|20260127|12:48:56|S|1|25.770000||
B|SLV|20260127|12:48:56|S|100|96.605000||
B|MU|20260127|12:48:57|S|3|411.600000||
B|OKLL|20260127|12:48:57|S|100|22.060000||
B|ONDS|20260127|12:48:57|S|100|12.275000||
B|QUBT|20260127|12:48:58|S|100|11.095000||
B|U|20260127|12:48:58|S|20|41.360000||
B|VXUS|20260127|12:48:58|S|10|80.895000||
B|AMD|20260127|12:48:59|S|88|252.030500||
B|AVGO|20260127|12:48:59|S|60|334.225000||
B|CRWV|20260127|12:48:59|S|50|109.900000||
B|ATI|20260127|12:49:00|S|3|124.637700||
B|CRESY|20260127|12:49:00|S|49|13.820800||
B|IMNM|20260127|12:49:00|S|7|25.120000||
B|POET|20260127|12:49:00|S|200|6.970000||
B|BRK/B|20260127|12:49:01|S|28|475.680000||
B|MSTX|20260127|12:49:01|S|13|3.917500||
B|NVDA|20260127|12:49:01|S|27|189.445000||
B|UNH|20260127|12:49:01|S|50|282.290000||
B|UNH|20260127|12:49:01|S|100|282.350000||
B|HUM|20260127|12:49:02|E|20|210.018600||
B|OUST|20260127|12:49:02|S|65|24.510000||
B|TMC|20260127|12:49:02|S|88|7.940000||
B|CYN|20260127|12:49:03|S|2974|2.210000||
B|ETHA|20260127|12:49:03|S|305|22.078000||
B|OWL|20260127|12:49:03|S|300|14.510000||
B|PFE|20260127|12:49:03|S|800|26.436500||
B|YPF|20260127|12:49:03|S|3|37.750000||
B|APH|20260127|12:49:04|S|1|162.300000||
B|COPX|20260127|12:49:04|S|6|89.610000||
B|CZR|20260127|12:49:04|S|145|21.815000||
B|MRNA|20260127|12:49:04|S|3|46.680000||
B|SMR|20260127|12:49:04|S|20|18.899700||
B|ZTS|20260127|12:49:04|S|100|125.085000||
B|NBIS|20260127|12:49:05|S|10|96.540000||
B|NBIS|20260127|12:49:05|S|240|96.555000||
B|ASTS|20260127|12:49:06|S|1|107.987000||
B|BNAI|20260127|12:49:06|S|36|54.170000||
B|FXI|20260127|12:49:06|S|26|39.830000||
B|JNJ|20260127|12:49:06|S|1|224.487300||
B|SBSW|20260127|12:49:06|S|500|19.433700||
B|AEVA|20260127|12:49:07|S|2500|14.480000||
B|ALX|20260127|12:49:07|S|50|238.240000||
B|EWJ|20260127|12:49:07|S|69|85.825000||
B|FSLY|20260127|12:49:07|S|199|10.645000||
B|FSLY|20260127|12:49:07|S|200|10.645000||
B|PINS|20260127|12:49:07|S|100|23.285000||
B|BITO|20260127|12:49:08|S|186|12.100000||
B|CRWV|20260127|12:49:08|S|100|109.850000||
B|GITS|20260127|12:49:08|S|100|4.450000||
B|PYPL|20260127|12:49:08|S|2|55.419300||
B|ABCB|20260127|12:49:09|S|76|80.030000||
B|GITS|20260127|12:49:09|S|100|4.430000||
B|RLJ|20260127|12:49:09|S|200|7.385000||
B|ROOT|20260127|12:49:09|S|100|69.060000||
B|SPOT|20260127|12:49:09|S|1|511.225000||
B|THM|20260127|12:49:09|S|100|2.720000||
B|ZSL|20260127|12:49:09|S|2710|1.930000||
B|AUGO|20260127|12:49:10|S|10|68.660000||
B|MU|20260127|12:49:10|S|20|411.542000||
B|RGTI|20260127|12:49:10|S|340|21.932700||
B|SUPV|20260127|12:49:10|S|8|11.979300||
B|TILE|20260127|12:49:10|S|29|31.050000||
B|CIFR|20260127|12:49:11|S|250|17.632700||
B|CSGP|20260127|12:49:11|S|100|67.925000||
B|CVNA|20260127|12:49:11|S|22|480.300000||
B|CVNA|20260127|12:49:11|S|50|480.341000||
B|MNDY|20260127|12:49:11|S|200|126.170000||
B|ATHR|20260127|12:49:12|S|1|5.390000||
B|ROLR|20260127|12:49:12|S|100|7.400000||
B|BA|20260127|12:49:13|S|100|245.840000||
B|EWZ|20260127|12:49:13|S|400|37.799100||
B|OFG|20260127|12:49:13|S|161|37.480000||
B|RXRX|20260127|12:49:13|S|2500|4.515000||
B|YPF|20260127|12:49:13|S|68|37.760000||
B|BMY|20260127|12:49:14|S|3|55.085000||
B|IONQ|20260127|12:49:15|S|100|44.635000||
B|NEXT|20260127|12:49:15|S|640|5.222800||
B|SCHH|20260127|12:49:15|S|29|21.235000||
B|CDE|20260127|12:49:16|S|100|24.835000||
B|HL|20260127|12:49:16|S|9|27.415000||
B|NCLH|20260127|12:49:16|S|100|20.700000||
B|CRDO|20260127|12:49:17|S|38|131.227300||
B|IREN|20260127|12:49:17|S|95|56.985000||
B|MELI|20260127|12:49:17|S|4|2264.890000||
B|PAYO|20260127|12:49:17|S|6|6.175000||
B|USBC|20260127|12:49:17|S|300|0.569300||
B|YYY|20260127|12:49:17|S|3|11.755000||
B|BE|20260127|12:49:18|S|50|149.780000||
B|BRNS|20260127|12:49:18|S|100|0.744900||
B|DNN|20260127|12:49:18|S|25|3.940000||
B|SUPV|20260127|12:49:18|S|2|11.979300||
B|APPN|20260127|12:49:19|S|3|29.690000||
B|MSTR|20260127|12:49:19|S|50|157.630000||
B|ULTA|20260127|12:49:19|S|10|653.880000||
B|HOOD|20260127|12:49:20|S|800|105.571900||
B|IONQ|20260127|12:49:20|S|23|44.630000||
B|NBIS|20260127|12:49:20|S|100|96.490000||
B|UNH|20260127|12:49:20|S|3|282.080000||
B|MARA|20260127|12:49:21|S|1|10.135000||
B|SUPV|20260127|12:49:21|S|15|11.979300||
B|THAR|20260127|12:49:21|S|1319|3.690000||
B|VIST|20260127|12:49:21|S|11|56.070000||
B|MDLZ|20260127|12:49:22|S|100|58.695000||
B|MSTR|20260127|12:49:22|S|20|157.695000||
B|MSTR|20260127|12:49:22|S|80|157.655000||
B|VIST|20260127|12:49:22|S|2|56.050000||
B|VIST|20260127|12:49:22|S|100|56.100000||
B|VIST|20260127|12:49:22|S|300|56.064900||
B|COPX|20260127|12:49:23|S|5|89.580000||
B|ETH|20260127|12:49:23|S|360|27.647800||
B|SNAP|20260127|12:49:23|S|43|7.459300||
B|TIGO|20260127|12:49:23|S|100|60.920000||
B|VIST|20260127|12:49:23|S|100|56.020000||
B|VIST|20260127|12:49:23|S|100|56.050000||
B|VIST|20260127|12:49:23|S|344|56.010000||
B|AAOI|20260127|12:49:24|S|70|37.710000||
B|APLD|20260127|12:49:24|S|226|41.459000||
B|MSTX|20260127|12:49:24|S|50|3.927500||
B|CNC|20260127|12:49:25|E|5|41.200000||
B|XP|20260127|12:49:25|S|12|20.320700||
B|FLNC|20260127|12:49:26|S|258|30.299300||
B|RDW|20260127|12:49:26|S|500|14.175000||
B|RKLB|20260127|12:49:26|S|200|85.798500||
B|RKLB|20260127|12:49:26|S|200|85.800000||
B|SOXL|20260127|12:49:26|S|50|65.880000||
B|THM|20260127|12:49:26|S|300|2.720000||
B|THM|20260127|12:49:26|S|1468|2.720000||
B|UA|20260127|12:49:26|S|1400|6.206300||
B|ZTS|20260127|12:49:26|S|100|125.080000||
B|BOXX|20260127|12:49:27|S|32|115.435000||
B|ZM|20260127|12:49:27|S|17|93.990000||
B|AMC|20260127|12:49:28|S|500|1.455000||
B|CRWV|20260127|12:49:28|S|100|109.690000||
B|MSTR|20260127|12:49:28|S|10|157.658800||
B|NVDA|20260127|12:49:28|S|80|189.361800||
B|RCAT|20260127|12:49:28|S|100|15.170000||
B|SLV|20260127|12:49:28|S|400|96.365000||
B|CRWV|20260127|12:49:29|S|100|109.730000||
B|SLV|20260127|12:49:29|S|2000|96.340000||
B|GEV|20260127|12:49:30|S|10|693.390000||
B|GROY|20260127|12:49:30|S|50|4.647200||
B|HOOD|20260127|12:49:30|S|5|105.550000||
B|HOOD|20260127|12:49:30|S|10|105.550000||
B|LAES|20260127|12:49:30|S|1500|4.740000||
B|MSFT|20260127|12:49:30|S|38|481.120000||
B|ONDS|20260127|12:49:30|S|100|12.275000||
B|SLV|20260127|12:49:30|S|30|96.334200||
B|WDC|20260127|12:49:30|S|1|254.390000||
B|BOXX|20260127|12:49:31|S|55|115.435000||
B|COIN|20260127|12:49:31|S|50|209.650000||
B|CRWV|20260127|12:49:31|S|7|109.730000||
B|GITS|20260127|12:49:31|S|500|4.435000||
B|IBIT|20260127|12:49:31|S|170|49.515000||
B|ZM|20260127|12:49:31|S|75|94.015000||
B|BE|20260127|12:49:32|S|2|149.690000||
B|BE|20260127|12:49:32|S|5|149.690000||
B|LOW|20260127|12:49:32|S|20|273.080000||
B|CRWV|20260127|12:49:33|S|100|109.700000||
B|FFAI|20260127|12:49:33|S|15|1.010000||
B|LAES|20260127|12:49:33|S|300|4.740000||
B|UEC|20260127|12:49:33|S|100|19.195000||
B|UUUU|20260127|12:49:33|S|40|24.209300||
B|ADBE|20260127|12:49:34|S|2|295.060000||
B|PDFS|20260127|12:49:34|S|100|34.190000||
B|AMZN|20260127|12:49:35|S|100|242.125000||
B|GRAB|20260127|12:49:35|S|2|4.745000||
B|NXE|20260127|12:49:35|S|100|12.955000||
B|TOI|20260127|12:49:35|S|50|3.119200||
B|UNH|20260127|12:49:35|S|1|282.230000||
B|XHLD|20260127|12:49:35|S|100|2.450000||
B|CVNA|20260127|12:49:36|S|40|479.970000||
B|URNM|20260127|12:49:36|S|15|77.505000||
B|BAC|20260127|12:49:38|S|2|51.945000||
B|EWZ|20260127|12:49:38|S|50|37.795000||
B|PLUG|20260127|12:49:38|S|25|2.340000||
B|BITO|20260127|12:49:39|S|2|12.100000||
B|GLDM|20260127|12:49:39|S|300|100.525000||
B|MU|20260127|12:49:39|S|8|411.335700||
B|MU|20260127|12:49:39|S|32|411.340000||
B|BE|20260127|12:49:40|S|50|149.780000||
B|FLY|20260127|12:49:40|S|100|28.015000||
B|HL|20260127|12:49:40|S|1|27.407100||
B|NVDA|20260127|12:49:40|S|20|189.365000||
B|SCHH|20260127|12:49:40|S|1|21.240000||
B|UNH|20260127|12:49:40|S|50|282.265400||
B|ABNB|20260127|12:49:41|S|100|131.870000||
B|MHN|20260127|12:49:41|S|600|10.185000||
B|MSTR|20260127|12:49:41|S|19|157.645000||
B|NCLH|20260127|12:49:41|S|100|20.715000||
B|SLNH|20260127|12:49:41|S|1000|1.268700||
B|BA|20260127|12:49:42|S|100|245.520000||
B|BITO|20260127|12:49:42|S|10|12.100000||
B|BMNU|20260127|12:49:42|S|5900|4.695000||
B|DLNG|20260127|12:49:42|S|50|4.050000||
B|MRNA|20260127|12:49:42|S|12|46.621500||
B|NVDA|20260127|12:49:42|S|35|189.348700||
B|RIVN|20260127|12:49:42|S|449|15.237300||
B|EDC|20260127|12:49:43|S|200|71.470000||
B|EDC|20260127|12:49:43|S|200|71.475000||
B|EWZ|20260127|12:49:43|S|8|37.795000||
B|NVDA|20260127|12:49:43|S|100|189.320000||
B|TSLL|20260127|12:49:43|S|1100|17.460000||
B|ANET|20260127|12:49:44|S|2|147.690000||
B|AVXX|20260127|12:49:44|S|200|11.270000||
B|AVXX|20260127|12:49:44|S|400|11.270000||
B|RING|20260127|12:49:44|S|13|91.830000||
B|SMR|20260127|12:49:44|S|1|18.927600||
B|UUUU|20260127|12:49:44|S|4|24.240000||
B|AMC|20260127|12:49:45|S|20|1.450000||
B|GRAB|20260127|12:49:45|S|10|4.740000||
B|NVDA|20260127|12:49:45|S|260|189.300000||
B|TSPY|20260127|12:49:45|S|100|25.745000||
B|VCSH|20260127|12:49:45|S|60|79.940000||
B|IBIT|20260127|12:49:46|S|100|49.505000||
B|JIVE|20260127|12:49:46|S|65|87.200000||
B|TSLA|20260127|12:49:46|S|23|433.810000||
B|TSLA|20260127|12:49:46|S|100|433.801600||
B|HIMS|20260127|12:49:47|S|20|29.235000||
B|RCAT|20260127|12:49:47|S|131|15.180000||
B|ROLR|20260127|12:49:47|S|100|7.400000||
B|SPYM|20260127|12:49:47|S|438|81.861500||
B|APLD|20260127|12:49:48|S|1|41.515000||
B|AZN|20260127|12:49:48|S|100|95.345000||
B|GLD|20260127|12:49:48|S|200|466.711600||
B|MU|20260127|12:49:48|S|36|411.310000||
B|UNH|20260127|12:49:48|S|2|282.268000||
B|BABA|20260127|12:49:49|S|35|172.730000||
B|BABA|20260127|12:49:49|S|35|172.740000||
B|BRK/B|20260127|12:49:49|S|1|475.640000||
B|HCA|20260127|12:49:49|S|20|511.570000||
B|IAU|20260127|12:49:49|S|1|95.585500||
B|MARA|20260127|12:49:49|S|1000|10.128000||
B|ONDS|20260127|12:49:49|S|50|12.300000||
B|SLV|20260127|12:49:49|S|50|96.352000||
B|TEAM|20260127|12:49:49|S|200|132.940000||
B|SATS|20260127|12:49:50|S|25|125.040000||
B|SATS|20260127|12:49:50|S|25|125.040000||
B|TLSIW|20260127|12:49:50|S|1|1.110000||
B|INTC|20260127|12:49:51|S|2|43.935000||
B|MU|20260127|12:49:51|S|200|411.360000||
B|RCAT|20260127|12:49:51|S|900|15.165000||
B|RKLB|20260127|12:49:51|S|24|85.870000||
B|RKLB|20260127|12:49:51|S|103|85.870000||
B|SUPV|20260127|12:49:51|S|5|11.979300||
B|THM|20260127|12:49:51|S|2300|2.720000||
B|COPX|20260127|12:49:52|S|2|89.560000||
B|GTLB|20260127|12:49:52|S|110|36.680000||
B|OPTT|20260127|12:49:52|S|6|0.600700||
B|SMR|20260127|12:49:52|S|100|18.919100||
B|SOXS|20260127|12:49:52|S|500|1.885000||
B|SUPV|20260127|12:49:52|S|21|11.979300||
B|WMT|20260127|12:49:52|S|5|116.086900||
B|XCEM|20260127|12:49:52|S|25|42.420000||
B|ZIM|20260127|12:49:52|S|300|22.720000||
B|ZIM|20260127|12:49:52|S|340|22.720000||
B|CRWV|20260127|12:49:53|S|50|109.772700||
B|IOVA|20260127|12:49:53|S|1984|2.935000||
B|NVTS|20260127|12:49:53|S|20|9.525000||
B|OKLO|20260127|12:49:53|S|2|85.150000||
B|AMD|20260127|12:49:54|S|300|251.862400||
B|AU|20260127|12:49:54|S|1|107.160000||
B|EBAY|20260127|12:49:54|S|1|94.460000||
B|EWT|20260127|12:49:54|S|220|70.930000||
B|XLC|20260127|12:49:54|S|100|116.725000||
B|CGAU|20260127|12:49:55|S|20|19.215000||
B|UNH|20260127|12:49:55|S|5|282.090000||
B|ZETA|20260127|12:49:55|S|263|20.018300||
B|ZTS|20260127|12:49:55|S|100|125.080000||
B|CRM|20260127|12:49:56|S|4|228.290000||
B|ELV|20260127|12:49:56|S|10|326.650000||
B|HIMS|20260127|12:49:56|S|131|29.227400||
B|IREN|20260127|12:49:56|S|110|57.020000||
B|IREN|20260127|12:49:56|S|290|57.019600||
B|RIOT|20260127|12:49:56|S|9|16.975000||
B|AMZN|20260127|12:49:57|S|1|242.045000||
B|APLD|20260127|12:49:57|S|10|41.540000||
B|ASST|20260127|12:49:57|S|200|0.774100||
B|CRDF|20260127|12:49:57|S|300|1.945000||
B|NAMM|20260127|12:49:57|S|10|4.460000||
B|USO|20260127|12:49:57|S|2|74.978300||
B|AEVA|20260127|12:49:58|S|100|14.458800||
B|CGC|20260127|12:49:58|S|20|1.160000||
B|CING|20260127|12:49:58|S|100|5.680000||
B|BBAI|20260127|12:49:59|S|100|6.050000||
B|DAY|20260127|12:49:59|S|20|69.435000||
B|MU|20260127|12:49:59|S|10|411.478300||
B|ONDS|20260127|12:49:59|S|117|12.285000||
B|PPLT|20260127|12:49:59|S|50|229.351300||
B|TQQQ|20260127|12:49:59|S|300|56.550000||
B|TSLL|20260127|12:49:59|S|40|17.459300||
B|FDX|20260127|12:50:00|S|10|313.270000||
B|TXT|20260127|12:50:00|S|35|94.620000||
B|V|20260127|12:50:00|S|6|327.140000||
B|COP|20260127|12:50:01|S|2|99.460000||
B|GLD|20260127|12:50:01|S|22|466.760000||
B|INTC|20260127|12:50:01|S|35|43.935000||
B|NNBR|20260127|12:50:01|S|99|1.531900||
B|UUUU|20260127|12:50:01|S|82|24.219100||
B|BBVA|20260127|12:50:02|S|150|25.840000||
B|BBVA|20260127|12:50:02|S|200|25.830000||
B|HOOD|20260127|12:50:02|S|2|105.520000||
B|HSAI|20260127|12:50:02|S|107|25.815000||
B|LRCX|20260127|12:50:02|S|1|238.980000||
B|AU|20260127|12:50:03|S|1|107.120000||
B|MLPA|20260127|12:50:03|S|100|50.995000||
B|RBRK|20260127|12:50:03|S|100|63.280000||
B|SUPV|20260127|12:50:03|S|8|11.979300||
B|BAC|20260127|12:50:04|S|20|51.935000||
B|LCID|20260127|12:50:04|S|160|10.759300||
B|NVDA|20260127|12:50:04|S|100|189.275000||
B|VXUS|20260127|12:50:04|S|200|80.865000||
B|AZN|20260127|12:50:05|S|100|95.330000||
B|DASH|20260127|12:50:05|S|1|206.635000||
B|NFLX|20260127|12:50:05|S|2|84.157200||
B|NU|20260127|12:50:05|S|100|18.460000||
B|PAAS|20260127|12:50:05|S|2|63.080000||
B|SLV|20260127|12:50:05|S|280|96.155000||
B|SMCI|20260127|12:50:05|S|25|31.140000||
B|UROY|20260127|12:50:05|S|50|5.065000||
B|APLD|20260127|12:50:06|S|130|41.539400||
B|CRML|20260127|12:50:06|S|100|18.070000||
B|FSLR|20260127|12:50:06|S|2|240.680000||
B|SOFI|20260127|12:50:06|S|1|25.505000||
B|TEM|20260127|12:50:06|S|5|66.845000||
B|USAR|20260127|12:50:06|S|70|25.540000||
B|AIRJ|20260127|12:50:07|S|1|3.288500||
B|FSLR|20260127|12:50:07|S|2|240.670000||
B|MOVE|20260127|12:50:07|S|138|21.690000||
B|ORCL|20260127|12:50:07|S|2|176.320000||
B|RCAT|20260127|12:50:07|S|400|15.150000||
B|TCMD|20260127|12:50:07|S|20|28.865000||
B|XHLD|20260127|12:50:07|S|5|2.396500||
B|ZTS|20260127|12:50:07|S|7|125.142200||
B|MSTY|20260127|12:50:08|S|1|28.990000||
B|PLUG|20260127|12:50:08|S|50|2.350000||
B|URTY|20260127|12:50:08|S|200|64.315000||
B|XHLD|20260127|12:50:08|S|248|2.390000||
B|MRNA|20260127|12:50:09|S|9|46.547100||
B|MS|20260127|12:50:09|S|200|181.811400||
B|DOGZ|20260127|12:50:10|E|243|1.631800||
B|TQQQ|20260127|12:50:10|S|20|56.535000||
B|CVS|20260127|12:50:11|S|50|71.850000||
B|FFBC|20260127|12:50:11|S|100|27.200000||
B|HYMC|20260127|12:50:11|S|100|50.070500||
B|KOLD|20260127|12:50:11|S|110|18.429500||
B|NVDA|20260127|12:50:11|S|100|189.245000||
B|PATH|20260127|12:50:11|S|60|14.170700||
B|SEDG|20260127|12:50:11|S|76|35.555000||
B|TLSIW|20260127|12:50:11|S|1|1.110000||
B|UNH|20260127|12:50:11|S|10|282.285400||
B|WDC|20260127|12:50:11|S|5|254.210000||
B|ASTS|20260127|12:50:12|S|400|108.120000||
B|KO|20260127|12:50:12|S|1|73.340700||
B|PNC|20260127|12:50:12|S|27|223.680000||
B|RDDT|20260127|12:50:12|S|10|196.340200||
B|REVB|20260127|12:50:12|E|1|0.532100||
B|RF|20260127|12:50:12|S|116|27.805000||
B|YPF|20260127|12:50:12|S|20|37.830000||
B|YPF|20260127|12:50:12|S|83|37.835000||
B|CVS|20260127|12:50:13|S|20|71.850000||
B|DNN|20260127|12:50:13|S|25|3.930000||
B|FIG|20260127|12:50:13|S|100|28.350900||
B|THM|20260127|12:50:13|S|100|2.715000||
B|AAPL|20260127|12:50:14|S|100|260.861100||
B|H|20260127|12:50:14|S|20|157.430000||
B|JPM|20260127|12:50:14|S|8|298.870000||
B|LLY|20260127|12:50:14|S|10|1052.505000||
B|NFLX|20260127|12:50:14|S|800|84.152500||
B|SAFX|20260127|12:50:14|S|9345|0.229000||
B|TMC|20260127|12:50:14|S|15|7.935000||
B|BE|20260127|12:50:15|S|1|149.534100||
B|DFEN|20260127|12:50:15|S|5|83.196000||
B|DKNG|20260127|12:50:15|S|10|30.650000||
B|NU|20260127|12:50:15|S|20|18.455000||
B|NVDA|20260127|12:50:15|S|100|189.225000||
B|NVDA|20260127|12:50:15|S|200|189.222900||
B|PATH|20260127|12:50:15|S|4|14.170700||
B|PNC|20260127|12:50:15|S|27|223.660000||
B|SAFX|20260127|12:50:15|S|1700|0.229700||
B|SBUX|20260127|12:50:15|S|3|95.595000||
B|XOM|20260127|12:50:15|S|86|136.715000||
B|DAY|20260127|12:50:16|S|20|69.435000||
B|JBLU|20260127|12:50:16|S|20|4.725000||
B|NXE|20260127|12:50:16|S|100|12.935000||
B|YPF|20260127|12:50:16|S|10|37.840000||
B|YPF|20260127|12:50:16|S|10|37.841700||
B|BBAI|20260127|12:50:17|S|250|6.045000||
B|BKKT|20260127|12:50:17|S|20|14.190000||
B|GFS|20260127|12:50:17|S|10|47.145000||
B|INTC|20260127|12:50:17|S|200|43.935000||
B|VALE|20260127|12:50:17|S|75|16.330700||
B|KSS|20260127|12:50:18|S|10|17.570000||
B|MRNA|20260127|12:50:18|S|10|46.500000||
B|NVDA|20260127|12:50:18|S|25|189.235000||
B|SITM|20260127|12:50:18|S|15|361.780000||
B|SITM|20260127|12:50:18|S|25|361.600000||
B|VALE|20260127|12:50:18|S|45|16.330700||
B|VRTX|20260127|12:50:18|S|10|475.370000||
B|CCL|20260127|12:50:19|S|20|28.495000||
B|CSCO|20260127|12:50:19|S|1|78.235000||
B|FFBC|20260127|12:50:19|S|100|27.205000||
B|MRNA|20260127|12:50:19|S|100|46.295000||
B|NVDA|20260127|12:50:19|S|40|189.245000||
B|NVDA|20260127|12:50:19|S|50|189.245000||
B|SKE|20260127|12:50:19|S|10|32.818300||
B|UAL|20260127|12:50:19|S|20|105.206300||
B|APGE|20260127|12:50:20|S|20|72.170000||
B|BN|20260127|12:50:20|S|23|47.255000||
B|CB|20260127|12:50:20|S|15|302.210000||
B|HBAN|20260127|12:50:20|S|345|17.425000||
B|IBIT|20260127|12:50:20|S|1|49.468000||
B|LSCC|20260127|12:50:20|S|15|85.420000||
B|PCRX|20260127|12:50:20|S|2|19.790000||
B|SMH|20260127|12:50:20|S|1|408.866200||
B|SOXL|20260127|12:50:20|S|1|65.800000||
B|VEU|20260127|12:50:20|S|2|78.775000||
B|AAPL|20260127|12:50:21|S|2|260.884700||
B|AAPL|20260127|12:50:21|S|100|260.885200||
B|ADBE|20260127|12:50:21|S|1|295.080000||
B|CIEN|20260127|12:50:21|S|37|243.920000||
B|LMND|20260127|12:50:21|S|20|87.936000||
B|PEP|20260127|12:50:21|S|3|147.280000||
B|SMH|20260127|12:50:21|S|7|408.888800||
B|TBIL|20260127|12:50:21|S|33|50.008000||
B|UMC|20260127|12:50:21|S|20|12.495000||
B|VZ|20260127|12:50:21|S|250|39.275000||
B|ARCC|20260127|12:50:22|S|128|20.315000||
B|FSLR|20260127|12:50:22|S|2|240.670000||
B|GLBE|20260127|12:50:22|S|20|37.413400||
B|NXT|20260127|12:50:22|S|20|107.000000||
B|SLV|20260127|12:50:22|S|1400|96.280000||
B|SLV|20260127|12:50:22|S|2046|96.250000||
B|SRPT|20260127|12:50:22|S|10|22.350000||
B|UNH|20260127|12:50:22|S|20|282.238500||
B|MSFT|20260127|12:50:23|S|20|480.959100||
B|OPEN|20260127|12:50:23|S|30|5.810000||
B|TTWO|20260127|12:50:23|S|100|244.600000||
B|ZTS|20260127|12:50:23|S|100|125.129800||
B|ALM|20260127|12:50:24|S|100|11.165000||
B|AMD|20260127|12:50:24|S|100|251.770000||
B|NKE|20260127|12:50:24|S|1|63.485000||
B|YPF|20260127|12:50:24|S|49|37.770000||
B|YPF|20260127|12:50:24|S|100|37.740000||
B|JPM|20260127|12:50:25|S|2|298.880000||
B|PATH|20260127|12:50:25|S|500|14.175000||
B|CR|20260127|12:50:26|S|20|187.390000||
B|GME|20260127|12:50:26|S|1900|24.190000||
B|MSTZ|20260127|12:50:26|S|300|14.740000||
B|OUST|20260127|12:50:26|S|25|24.460000||
B|RDW|20260127|12:50:26|S|100|14.105000||
B|UNH|20260127|12:50:26|S|1|282.258600||
B|COPX|20260127|12:50:27|S|5|89.560000||
B|GME|20260127|12:50:27|S|260|24.195000||
B|RKLB|20260127|12:50:28|S|3|85.840000||
B|RZLV|20260127|12:50:28|S|30|2.890000||
B|VNDA|20260127|12:50:28|S|900|7.810000||
B|BITO|20260127|12:50:30|S|100|12.090000||
B|MS|20260127|12:50:30|S|200|181.791900||
B|OKLO|20260127|12:50:30|S|50|85.080000||
B|UCO|20260127|12:50:30|S|34|22.089300||
B|USAR|20260127|12:50:30|S|100|25.560000||
B|USAR|20260127|12:50:30|S|400|25.580000||
B|NNE|20260127|12:50:31|S|50|35.270000||
B|UPS|20260127|12:50:31|S|25|110.585000||
B|ABEV|20260127|12:50:32|S|19|2.850000||
B|SLV|20260127|12:50:32|S|50|96.355000||
B|ZS|20260127|12:50:32|S|40|222.686200||
B|AMD|20260127|12:50:33|S|5|251.684600||
B|BITO|20260127|12:50:33|S|100|12.090000||
B|GDS|20260127|12:50:33|S|50|47.680000||
B|NVDA|20260127|12:50:33|S|50|189.205000||
B|RDW|20260127|12:50:33|S|100|14.095000||
B|TQQQ|20260127|12:50:33|S|60|56.525000||
B|GEV|20260127|12:50:34|S|1|692.930000||
B|NVDA|20260127|12:50:34|S|50|189.205000||
B|OKLO|20260127|12:50:34|S|200|85.080000||
B|ORCL|20260127|12:50:34|S|21|176.330000||
B|RKLB|20260127|12:50:34|S|100|85.810000||
B|SOXL|20260127|12:50:34|S|1|65.770000||
B|URA|20260127|12:50:34|S|100|57.610000||
B|XHLD|20260127|12:50:34|S|1|2.435000||
B|FEMY|20260127|12:50:35|S|905|0.583800||
B|BA|20260127|12:50:36|S|2|245.000000||
B|CEG|20260127|12:50:36|S|5|287.500000||
B|FSLY|20260127|12:50:36|S|20|10.635000||
B|GLW|20260127|12:50:36|S|18|111.290000||
B|RGTI|20260127|12:50:36|S|100|21.915000||
B|XHLD|20260127|12:50:36|S|229|2.436000||
B|XLE|20260127|12:50:36|S|900|49.530000||
B|AA|20260127|12:50:37|S|41|59.690000||
B|AIQ|20260127|12:50:37|S|200|53.065000||
B|CUE|20260127|12:50:37|S|200|0.376400||
B|EGO|20260127|12:50:37|S|20|47.960000||
B|MRNA|20260127|12:50:37|S|100|46.430000||
B|SCHW|20260127|12:50:37|S|100|102.899000||
B|SQQQ|20260127|12:50:37|S|824|63.380000||
B|AVGO|20260127|12:50:38|S|1|333.850000||
B|BMBL|20260127|12:50:38|S|5|3.627200||
B|KO|20260127|12:50:38|S|24|73.342500||
B|MU|20260127|12:50:38|S|100|411.100000||
B|UNH|20260127|12:50:38|S|1|282.207100||
B|UNH|20260127|12:50:38|S|80|282.207100||
B|AZN|20260127|12:50:39|S|100|95.330000||
B|CORD|20260127|12:50:39|S|200|13.970000||
B|FOUR|20260127|12:50:39|S|5|61.668600||
B|IREN|20260127|12:50:39|S|20|56.839000||
B|VTI|20260127|12:50:39|S|1|343.209300||
B|AMD|20260127|12:50:40|S|41|251.730000||
B|CHPY|20260127|12:50:40|S|50|61.210000||
B|MNRO|20260127|12:50:40|S|20|19.870000||
B|MOVE|20260127|12:50:40|S|70|21.700000||
B|MSTR|20260127|12:50:40|S|20|157.420000||
B|ADAG|20260127|12:50:41|S|500|2.310000||
B|BSCR|20260127|12:50:41|S|2|19.710000||
B|IBIT|20260127|12:50:41|S|1|49.489300||
B|QCOM|20260127|12:50:41|S|664|155.030000||
B|UMDD|20260127|12:50:41|S|1|29.300000||
B|Z|20260127|12:50:41|S|8|66.730600||
B|ADAG|20260127|12:50:42|S|500|2.320000||
B|APLD|20260127|12:50:42|S|100|41.520000||
B|GDS|20260127|12:50:42|S|6|47.680000||
B|ADAG|20260127|12:50:43|S|400|2.330000||
B|NVDA|20260127|12:50:43|S|30|189.235000||
B|SUPV|20260127|12:50:43|S|300|11.950000||
B|WDC|20260127|12:50:43|S|3|254.080000||
B|BETR|20260127|12:50:44|S|26|30.350000||
B|ETN|20260127|12:50:44|S|1|337.315000||
B|LMND|20260127|12:50:44|S|10|87.907200||
B|MDT|20260127|12:50:44|S|13|101.405000||
B|MUX|20260127|12:50:44|S|3|27.355000||
B|SUPV|20260127|12:50:44|S|100|11.980000||
B|ALK|20260127|12:50:45|S|42|51.299300||
B|IONZ|20260127|12:50:45|S|1|19.310000||
B|BIL|20260127|12:50:46|S|2|91.605900||
B|CVS|20260127|12:50:46|S|100|71.810000||
B|INTC|20260127|12:50:46|S|100|43.918000||
B|PYPL|20260127|12:50:46|S|1|55.415000||
B|SHAK|20260127|12:50:46|S|40|88.015000||
B|MU|20260127|12:50:47|S|26|410.935000||
B|NVDA|20260127|12:50:47|S|27|189.225000||
B|OCS|20260127|12:50:47|S|20|27.580000||
B|PK|20260127|12:50:47|S|40|10.910000||
B|ADAG|20260127|12:50:48|S|100|2.420000||
B|ADAG|20260127|12:50:48|S|900|2.355000||
B|BRK/B|20260127|12:50:48|S|20|475.655000||
B|GPRK|20260127|12:50:48|S|10|8.352400||
B|SANM|20260127|12:50:48|S|20|145.891000||
B|UNH|20260127|12:50:48|E|2|282.160500||
B|UNH|20260127|12:50:48|S|2|282.170000||
B|UUUU|20260127|12:50:48|S|7|24.290000||
B|XLF|20260127|12:50:48|S|50|52.950000||
B|BHP|20260127|12:50:49|S|1|69.540700||
B|HUT|20260127|12:50:49|S|475|58.820000||
B|PYPL|20260127|12:50:49|S|8|55.415000||
B|RH|20260127|12:50:49|S|5|204.290000||
B|VEU|20260127|12:50:49|S|2|78.777900||
B|GNRC|20260127|12:50:50|S|6|169.100000||
B|NVDA|20260127|12:50:50|S|100|189.225000||
B|OMC|20260127|12:50:50|S|8|77.820000||
B|STX|20260127|12:50:50|S|10|380.380000||
B|ZS|20260127|12:50:50|S|40|223.150000||
B|NVDA|20260127|12:50:51|S|100|189.224200||
B|NVO|20260127|12:50:51|S|3|62.817500||
B|SMU|20260127|12:50:51|S|100|16.940000||
B|PFE|20260127|12:50:52|S|10|26.400000||
B|THM|20260127|12:50:52|S|1500|2.740000||
B|ARM|20260127|12:50:53|S|10|116.350000||
B|LPTH|20260127|12:50:53|S|50|10.865000||
B|MRNA|20260127|12:50:53|S|110|46.460000||
B|UNH|20260127|12:50:53|E|20|282.172500||
B|VNDA|20260127|12:50:53|S|100|7.805000||
B|GFI|20260127|12:50:54|S|2|54.830000||
B|SERV|20260127|12:50:54|S|110|12.575000||
B|SUPV|20260127|12:50:54|S|50|11.969200||
B|AGQ|20260127|12:50:55|S|200|335.375000||
B|BRK/B|20260127|12:50:55|S|6|475.690000||
B|BTSG|20260127|12:50:55|S|4|38.690000||
B|NMG|20260127|12:50:55|S|200|3.010000||
B|TSLA|20260127|12:50:55|S|4|433.860000||
B|TXT|20260127|12:50:55|S|100|94.640000||
B|LEU|20260127|12:50:56|S|25|306.860000||
B|NVDA|20260127|12:50:56|S|100|189.235000||
B|TXT|20260127|12:50:56|S|100|94.610000||
B|VIXY|20260127|12:50:56|S|100|25.800700||
B|BTSG|20260127|12:50:57|S|2|38.700000||
B|CRESY|20260127|12:50:57|S|182|13.843200||
B|FIGR|20260127|12:50:57|S|200|64.210000||
B|TXT|20260127|12:50:57|S|388|94.540000||
B|VYM|20260127|12:50:57|S|2|148.335000||
B|ZTS|20260127|12:50:57|S|2|125.116400||
B|VUSB|20260127|12:50:58|S|164|49.970000||
B|ADUR|20260127|12:50:59|S|30|14.040000||
B|PL|20260127|12:50:59|S|17|28.595000||
B|RMBS|20260127|12:50:59|S|100|118.680000||
B|RMBS|20260127|12:50:59|S|200|118.650000||
B|XOM|20260127|12:50:59|S|110|136.725000||
B|GME|20260127|12:51:00|S|100|24.210000||
B|RMBS|20260127|12:51:00|S|100|118.770000||
B|UNH|20260127|12:51:00|S|80|282.170000||
B|ZM|20260127|12:51:00|S|44|94.230000||
B|AEVA|20260127|12:51:01|S|100|14.447000||
B|ANET|20260127|12:51:01|S|1|147.630000||
B|EQX|20260127|12:51:01|S|1|16.483500||
B|NVDA|20260127|12:51:02|S|20|189.225000||
B|ZTS|20260127|12:51:02|S|100|125.126700||
B|AMC|20260127|12:51:03|S|20|1.450000||
B|APLD|20260127|12:51:03|S|100|41.550000||
B|GLOB|20260127|12:51:03|S|1|67.600000||
B|SKE|20260127|12:51:03|S|10|32.836500||
B|SPOT|20260127|12:51:03|S|1|511.250000||
B|IMSR|20260127|12:51:04|S|100|10.220000||
B|ZS|20260127|12:51:04|S|40|222.691100||
B|ADAG|20260127|12:51:05|S|100|2.420000||
B|ADAG|20260127|12:51:05|S|200|2.420000||
B|ADAG|20260127|12:51:05|S|500|2.420000||
B|BA|20260127|12:51:05|S|16|245.010000||
B|BA|20260127|12:51:05|S|16|245.015400||
B|CUE|20260127|12:51:05|S|200|0.375800||
B|SILJ|20260127|12:51:05|S|6|37.579300||
B|ACHR|20260127|12:51:06|S|50|8.135000||
B|AG|20260127|12:51:06|S|600|25.069600||
B|AMAT|20260127|12:51:06|S|100|335.370000||
B|AMAT|20260127|12:51:06|S|278|335.330000||
B|ASML|20260127|12:51:06|S|40|1470.490000||
B|CRWD|20260127|12:51:06|S|3|479.200000||
B|EWZ|20260127|12:51:06|S|2|37.755000||
B|PEP|20260127|12:51:06|S|1|147.300000||
B|RR|20260127|12:51:06|S|100|5.240700||
B|RR|20260127|12:51:06|S|400|5.235000||
B|SLV|20260127|12:51:06|S|200|96.574700||
B|ADAG|20260127|12:51:07|S|100|2.480000||
B|ADAG|20260127|12:51:07|S|500|2.480000||
B|APLD|20260127|12:51:07|S|3|41.574200||
B|ASTS|20260127|12:51:07|S|200|107.930000||
B|EWZ|20260127|12:51:07|S|1|37.755000||
B|GOOGL|20260127|12:51:07|S|10|335.395000||
B|LRCX|20260127|12:51:07|S|1|238.890600||
B|NFLX|20260127|12:51:07|S|5|84.199300||
B|SMMT|20260127|12:51:07|S|20|16.139100||
B|ADAG|20260127|12:51:08|S|500|2.430000||
B|BE|20260127|12:51:08|S|100|149.370000||
B|HL|20260127|12:51:08|S|100|27.460000||
B|ILF|20260127|12:51:08|S|2|36.005000||
B|IREN|20260127|12:51:08|S|300|56.960000||
B|JMIA|20260127|12:51:08|S|91|12.799200||
B|RDW|20260127|12:51:08|S|1300|14.165000||
B|UNH|20260127|12:51:08|E|5|282.186000||
B|ZS|20260127|12:51:08|S|3|222.703600||
B|BABA|20260127|12:51:09|S|4|172.540000||
B|FICO|20260127|12:51:09|S|10|1534.700000||
B|FICO|20260127|12:51:09|S|10|1534.900000||
B|IAU|20260127|12:51:09|S|30|95.665000||
B|QBTS|20260127|12:51:09|S|200|24.315000||
B|VSAT|20260127|12:51:09|S|100|44.800000||
B|ADAG|20260127|12:51:10|S|42|2.490000||
B|APLD|20260127|12:51:10|S|50|41.619100||
B|IHF|20260127|12:51:10|S|1|45.310000||
B|OKLO|20260127|12:51:10|S|237|85.380000||
B|SPUS|20260127|12:51:10|S|7|52.259300||
B|UNH|20260127|12:51:10|S|10|282.190000||
B|VRT|20260127|12:51:10|S|50|187.345500||
B|BAH|20260127|12:51:11|S|10|91.220000||
B|FIGR|20260127|12:51:11|S|100|64.360000||
B|FIGR|20260127|12:51:11|S|300|64.374400||
B|MP|20260127|12:51:11|S|2|67.630000||
B|NVDA|20260127|12:51:11|S|25|189.236200||
B|QBTS|20260127|12:51:11|S|1|24.332000||
B|TER|20260127|12:51:11|S|1|238.709500||
B|AFRM|20260127|12:51:12|S|1|68.470000||
B|TSLA|20260127|12:51:12|S|5|433.900000||
B|MUU|20260127|12:51:13|S|493|200.635100||
B|PINS|20260127|12:51:13|S|100|23.275000||
B|XLV|20260127|12:51:13|S|96|155.545000||
B|BMNU|20260127|12:51:14|S|100|4.705000||
B|HBCP|20260127|12:51:14|S|50|58.015000||
B|ONDS|20260127|12:51:14|S|193|12.260000||
B|QBTS|20260127|12:51:14|S|1|24.322100||
B|SMH|20260127|12:51:14|S|1|408.881500||
B|SMR|20260127|12:51:14|S|110|18.959900||
B|SUPV|20260127|12:51:14|S|100|11.970000||
B|MU|20260127|12:51:15|S|25|411.787300||
B|MU|20260127|12:51:15|S|99|411.735000||
B|NVDA|20260127|12:51:15|S|200|189.225000||
B|CEPU|20260127|12:51:16|S|237|17.228300||
B|HD|20260127|12:51:16|S|26|379.470000||
B|HD|20260127|12:51:16|S|26|379.515000||
B|QBTS|20260127|12:51:16|S|1|24.322100||
B|CORZ|20260127|12:51:17|S|2545|19.550000||
B|IREN|20260127|12:51:17|S|90|57.130000||
B|PYPL|20260127|12:51:17|S|5|55.405000||
B|VSH|20260127|12:51:17|S|100|18.330000||
B|CVX|20260127|12:51:18|S|4|168.410700||
B|HMY|20260127|12:51:18|S|34|23.660700||
B|IREN|20260127|12:51:18|S|4|57.140000||
B|META|20260127|12:51:18|S|1|667.522500||
B|MSTU|20260127|12:51:18|S|500|8.540000||
B|NU|20260127|12:51:18|S|20|18.425000||
B|GLD|20260127|12:51:19|S|305|467.100000||
B|QBTS|20260127|12:51:19|S|1|24.332000||
B|RKLB|20260127|12:51:19|S|6|85.895000||
B|UNH|20260127|12:51:19|S|6|282.250000||
B|ZTS|20260127|12:51:20|S|100|125.230000||
B|EWZ|20260127|12:51:21|S|1|37.735000||
B|IBIT|20260127|12:51:21|S|19|49.549300||
B|JTAI|20260127|12:51:21|S|100|0.278600||
B|CRWV|20260127|12:51:22|S|200|109.890000||
B|QBTS|20260127|12:51:22|S|1|24.332000||
B|SAFX|20260127|12:51:22|S|1100|0.235500||
B|MU|20260127|12:51:23|S|50|411.683800||
B|SHOP|20260127|12:51:23|S|20|136.050000||
B|KO|20260127|12:51:24|S|300|73.332500||
B|NVDA|20260127|12:51:24|S|100|189.205000||
B|T|20260127|12:51:24|S|2|23.130000||
B|THM|20260127|12:51:24|S|100|2.740000||
B|VST|20260127|12:51:24|S|10|162.310000||
B|NB|20260127|12:51:25|S|96|7.365000||
B|ORCL|20260127|12:51:25|S|15|176.320000||
B|QBTS|20260127|12:51:25|S|1|24.332000||
B|USAR|20260127|12:51:25|S|30|25.630000||
B|USAR|20260127|12:51:25|S|30|25.650000||
B|ZS|20260127|12:51:25|S|3|222.767700||
B|ZS|20260127|12:51:25|S|6|222.767700||
B|ZS|20260127|12:51:25|S|11|222.767700||
B|ASTS|20260127|12:51:26|S|1|108.193000||
B|ASTS|20260127|12:51:26|S|7|108.200000||
B|BILI|20260127|12:51:26|S|40|34.499300||
B|SAFX|20260127|12:51:26|S|9800|0.237000||
B|CRVS|20260127|12:51:27|E|100|22.290000||
B|IAUM|20260127|12:51:27|S|1|50.660000||
B|OPTT|20260127|12:51:27|S|8500|0.594400||
B|SILJ|20260127|12:51:27|S|50|37.619300||
B|SMCI|20260127|12:51:27|S|3|31.145000||
B|TSLA|20260127|12:51:27|S|80|433.880000||
B|BWXT|20260127|12:51:28|S|10|210.730000||
B|QBTS|20260127|12:51:28|S|1|24.342100||
B|SLV|20260127|12:51:28|S|260|96.605000||
B|TNA|20260127|12:51:28|S|1610|55.137300||
B|ZS|20260127|12:51:28|S|4|222.767800||
B|ZTS|20260127|12:51:28|S|100|125.129700||
B|BRK/B|20260127|12:51:29|S|4|475.720000||
B|LEU|20260127|12:51:29|S|42|308.290000||
B|OKLO|20260127|12:51:29|S|200|85.430000||
B|SMR|20260127|12:51:29|S|50|18.977500||
B|AIQ|20260127|12:51:30|S|2|53.075000||
B|FN|20260127|12:51:30|S|1|494.900000||
B|JNJ|20260127|12:51:30|S|1|224.660000||
B|NVDA|20260127|12:51:30|S|100|189.205000||
B|EZPW|20260127|12:51:31|S|1|21.101000||
B|LRCX|20260127|12:51:31|S|60|238.887000||
B|OKLO|20260127|12:51:31|S|550|85.440000||
B|CVS|20260127|12:51:32|S|200|71.795900||
B|QBTS|20260127|12:51:32|S|1|24.342100||
B|ZETA|20260127|12:51:32|S|22|20.030000||
B|BAK|20260127|12:51:33|S|368|3.799300||
B|IONQ|20260127|12:51:33|S|100|44.810000||
B|LMND|20260127|12:51:33|S|20|88.146000||
B|MU|20260127|12:51:33|S|100|411.800000||
B|NFLX|20260127|12:51:33|S|10|84.210000||
B|TSLY|20260127|12:51:33|S|100|35.660000||
B|AG|20260127|12:51:34|S|47|25.090000||
B|AG|20260127|12:51:34|S|100|25.085000||
B|AGNC|20260127|12:51:34|S|100|12.100000||
B|BOXX|20260127|12:51:34|S|130|115.435000||
B|EMR|20260127|12:51:34|S|1|147.860000||
B|QBTS|20260127|12:51:34|S|1|24.352000||
B|RUM|20260127|12:51:34|S|100|5.965000||
B|SRPT|20260127|12:51:34|S|10|22.390000||
B|SRPT|20260127|12:51:34|S|10|22.390000||
B|TSLA|20260127|12:51:34|S|25|433.840000||
B|TSLA|20260127|12:51:34|S|25|433.840000||
B|UNH|20260127|12:51:34|S|11|282.249100||
B|ASTS|20260127|12:51:35|S|500|108.190000||
B|BYND|20260127|12:51:35|S|100|0.863500||
B|UNH|20260127|12:51:35|S|80|282.230000||
B|NVDA|20260127|12:51:36|S|700|189.215000||
B|ACHV|20260127|12:51:37|S|302|4.635900||
B|BNTX|20260127|12:51:37|S|50|119.320000||
B|NKLR|20260127|12:51:37|S|855|5.670000||
B|NVDA|20260127|12:51:37|S|200|189.215000||
B|ONDS|20260127|12:51:37|S|32|12.275000||
B|QBTS|20260127|12:51:37|S|1|24.332000||
B|SLV|20260127|12:51:37|S|200|96.680700||
B|SMTI|20260127|12:51:37|S|100|20.940000||
B|XLU|20260127|12:51:37|S|9|43.309300||
B|ZETA|20260127|12:51:37|S|100|20.025000||
B|APLD|20260127|12:51:38|S|100|41.749100||
B|ATRO|20260127|12:51:38|S|100|78.080000||
B|BBAI|20260127|12:51:38|S|200|6.075000||
B|COPX|20260127|12:51:38|S|170|89.630000||
B|GOOG|20260127|12:51:38|S|15|335.685000||
B|MSTZ|20260127|12:51:38|S|100|14.680000||
B|RBRK|20260127|12:51:38|S|200|63.337000||
B|RDW|20260127|12:51:38|S|300|14.205000||
B|AXP|20260127|12:51:39|S|1|358.150000||
B|BE|20260127|12:51:39|S|64|149.750000||
B|HL|20260127|12:51:39|S|100|27.475000||
B|IREN|20260127|12:51:39|S|100|57.110000||
B|PAX|20260127|12:51:39|S|100|16.000000||
B|SIL|20260127|12:51:39|S|10|109.780000||
B|TGS|20260127|12:51:39|S|100|32.650000||
B|IREN|20260127|12:51:40|S|5|57.124800||
B|IREN|20260127|12:51:40|S|5|57.126000||
B|IREN|20260127|12:51:40|S|270|57.120000||
B|OXY|20260127|12:51:40|S|500|44.300000||
B|USAR|20260127|12:51:40|S|300|25.610000||
B|UUUU|20260127|12:51:40|S|300|24.345000||
B|AGQ|20260127|12:51:41|S|30|336.960000||
B|ALV|20260127|12:51:42|S|100|128.400000||
B|AUR|20260127|12:51:42|S|50|4.365000||
B|HPQ|20260127|12:51:42|S|63|19.375000||
B|HUT|20260127|12:51:42|S|5|59.050000||
B|IREN|20260127|12:51:42|S|100|57.130000||
B|QBTS|20260127|12:51:42|S|1|24.342100||
B|TSLY|20260127|12:51:42|S|100|35.660000||
B|BBAI|20260127|12:51:43|S|50|6.079400||
B|BBAI|20260127|12:51:43|S|50|6.080000||
B|BRK/B|20260127|12:51:43|S|1|475.809500||
B|INTC|20260127|12:51:43|S|1|43.920000||
B|INTC|20260127|12:51:43|S|12|43.920000||
B|NFLX|20260127|12:51:43|S|26|84.209300||
B|SPY|20260127|12:51:43|S|40|695.660000||
B|UEC|20260127|12:51:43|S|50|19.235000||
B|UNH|20260127|12:51:43|S|1|282.218000||
B|AAPL|20260127|12:51:44|S|4|260.779000||
B|INTC|20260127|12:51:44|S|2|43.920000||
B|MSTR|20260127|12:51:44|S|50|157.715000||
B|NXE|20260127|12:51:44|S|100|12.975000||
B|BRK/B|20260127|12:51:45|S|1|475.852000||
B|QBTS|20260127|12:51:45|S|1|24.342100||
B|SOFI|20260127|12:51:45|S|40|25.515000||
B|T|20260127|12:51:45|S|10|23.125000||
B|STZ|20260127|12:51:46|S|3|160.790000||
B|APLE|20260127|12:51:47|S|10|11.899300||
B|DBRG|20260127|12:51:47|S|20|15.380000||
B|META|20260127|12:51:47|S|1|667.370000||
B|RSP|20260127|12:51:47|S|14|198.827900||
B|SMMT|20260127|12:51:47|S|20|16.139100||
B|ZM|20260127|12:51:47|S|14|94.120000||
B|DELL|20260127|12:51:48|S|5|115.920000||
B|MU|20260127|12:51:48|S|100|411.790000||
B|NVO|20260127|12:51:48|S|10|62.839500||
B|WK|20260127|12:51:48|S|6|80.780000||
B|ALL|20260127|12:51:49|S|16|193.582200||
B|APLD|20260127|12:51:49|S|179|41.752000||
B|DRCT|20260127|12:51:49|E|30|3.580000||
B|INTC|20260127|12:51:49|S|3|43.920000||
B|BBAI|20260127|12:51:50|S|50|6.077400||
B|EEM|20260127|12:51:50|S|14|60.110000||
B|HL|20260127|12:51:50|S|200|27.475000||
B|HL|20260127|12:51:50|S|242|27.480000||
B|LLY|20260127|12:51:50|S|9|1052.766300||
B|RR|20260127|12:51:50|S|300|5.235000||
B|SUPV|20260127|12:51:50|S|600|11.970000||
B|RKLB|20260127|12:51:51|S|31|85.860000||
B|SPXL|20260127|12:51:51|S|10|231.937900||
B|BMNR|20260127|12:51:52|S|201|28.169200||
B|IONQ|20260127|12:51:52|S|100|44.805000||
B|IONQ|20260127|12:51:52|S|100|44.813700||
B|ITUB|20260127|12:51:52|S|10|8.787900||
B|XLE|20260127|12:51:52|S|150|49.560000||
B|INTC|20260127|12:51:53|S|5|43.920000||
B|KMI|20260127|12:51:53|S|181|29.518600||
B|LPTH|20260127|12:51:53|S|50|10.910000||
B|MRNA|20260127|12:51:53|S|90|46.250000||
B|SMCI|20260127|12:51:53|S|50|31.155000||
B|TSLY|20260127|12:51:53|S|400|35.665000||
B|KOLD|20260127|12:51:54|S|50|18.325000||
B|KOLD|20260127|12:51:54|S|100|18.325000||
B|MU|20260127|12:51:54|S|5|411.745000||
B|NVDA|20260127|12:51:54|S|50|189.190700||
B|UUUU|20260127|12:51:54|S|139|24.345000||
B|UUUU|20260127|12:51:54|S|300|24.345000||
B|AMD|20260127|12:51:55|S|100|251.750000||
B|HIND|20260127|12:51:55|S|100|2.960000||
B|SDGR|20260127|12:51:55|S|50|14.955000||
B|UBS|20260127|12:51:55|S|90|49.115000||
B|ZTS|20260127|12:51:55|S|400|125.390000||
B|FTAI|20260127|12:51:56|S|7|288.440000||
B|IAGG|20260127|12:51:56|S|500|50.230000||
B|IREN|20260127|12:51:56|S|5|57.155000||
B|SMR|20260127|12:51:56|S|11|19.010000||
B|SMR|20260127|12:51:56|S|100|19.005000||
B|SMR|20260127|12:51:56|S|1800|19.000000||
B|SQM|20260127|12:51:56|S|2|84.450000||
B|APLD|20260127|12:51:57|S|96|41.770000||
B|CVS|20260127|12:51:57|S|100|71.955000||
B|GLXY|20260127|12:51:57|S|2|31.975400||
B|IONQ|20260127|12:51:57|S|89|44.820000||
B|MSFT|20260127|12:51:57|S|200|480.811600||
B|SGML|20260127|12:51:57|S|66|13.390000||
B|SGML|20260127|12:51:57|S|214|13.380000||
B|TER|20260127|12:51:57|S|1|238.569500||
B|ZTO|20260127|12:51:57|S|100|21.650000||
B|ZTO|20260127|12:51:57|S|100|21.650000||
B|HUT|20260127|12:51:58|S|5|59.040000||
B|IBM|20260127|12:51:58|S|60|294.240000||
B|LRCX|20260127|12:51:58|S|39|238.880000||
B|ALL|20260127|12:51:59|S|1|193.583500||
B|GPUS|20260127|12:51:59|S|1|0.227300||
B|HD|20260127|12:51:59|S|7|379.580000||
B|UNH|20260127|12:51:59|S|2|282.178300||
B|AGH|20260127|12:52:00|S|100|3.280000||
B|APLD|20260127|12:52:00|S|100|41.770000||
B|COPX|20260127|12:52:00|S|100|89.630000||
B|CRML|20260127|12:52:00|S|302|18.050000||
B|GLBE|20260127|12:52:00|S|2|37.600000||
B|GLBE|20260127|12:52:00|S|10|37.600000||
B|GLBE|20260127|12:52:00|S|10|37.602700||
B|GLBE|20260127|12:52:00|S|10|37.602700||
B|GLBE|20260127|12:52:00|S|10|37.602700||
B|HD|20260127|12:52:00|S|9|379.564100||
B|HYMC|20260127|12:52:00|S|100|50.432400||
B|HYMC|20260127|12:52:00|S|400|50.440000||
B|IWM|20260127|12:52:00|S|100|263.642000||
B|OKLO|20260127|12:52:00|S|2|85.394000||
B|RIOT|20260127|12:52:00|S|9|17.025000||
B|SMR|20260127|12:52:00|S|2000|19.030000||
B|AXP|20260127|12:52:01|S|23|358.280000||
B|BBD|20260127|12:52:01|S|2486|4.120000||
B|INOD|20260127|12:52:01|S|100|58.440000||
B|SIVR|20260127|12:52:01|S|100|101.600000||
B|SUPV|20260127|12:52:01|S|430|11.980000||
B|U|20260127|12:52:01|S|2|41.350000||
B|UNG|20260127|12:52:01|S|1000|14.920000||
B|WPM|20260127|12:52:01|S|20|147.280000||
B|WPM|20260127|12:52:01|S|100|147.260000||
B|BRK/B|20260127|12:52:02|S|40|475.960000||
B|BRK/B|20260127|12:52:02|S|100|475.949000||
B|INTC|20260127|12:52:02|S|7|43.910000||
B|NVDA|20260127|12:52:02|S|2|189.195000||
B|TQQQ|20260127|12:52:02|S|50|56.550000||
B|VIST|20260127|12:52:02|S|16|56.345000||
B|HON|20260127|12:52:03|S|3|220.963200||
B|LRCX|20260127|12:52:03|S|10|238.820000||
B|SBUX|20260127|12:52:03|S|3|95.580000||
B|VLO|20260127|12:52:03|S|20|182.595100||
B|ARCC|20260127|12:52:04|S|5|20.326300||
B|CHTR|20260127|12:52:04|S|2|184.740000||
B|EGGY|20260127|12:52:04|S|5|36.194300||
B|ENLT|20260127|12:52:04|S|50|58.220000||
B|IONQ|20260127|12:52:04|S|20|44.843700||
B|OUST|20260127|12:52:04|S|3|24.510500||
B|APLD|20260127|12:52:05|S|50|41.780000||
B|APLD|20260127|12:52:05|S|100|41.780000||
B|H|20260127|12:52:05|S|7|157.620000||
B|OKLO|20260127|12:52:05|S|35|85.590000||
B|OKLO|20260127|12:52:05|S|100|85.550000||
B|RKLB|20260127|12:52:05|S|5|85.808500||
B|VFLO|20260127|12:52:05|S|189|39.725800||
B|AMZN|20260127|12:52:06|S|400|242.025000||
B|ASTX|20260127|12:52:06|S|200|80.280000||
B|ASTX|20260127|12:52:06|S|400|80.290000||
B|AU|20260127|12:52:06|S|5|107.295800||
B|HL|20260127|12:52:06|S|278|27.460000||
B|BITO|20260127|12:52:07|S|1|12.110000||
B|CORZ|20260127|12:52:07|S|600|19.510000||
B|DGRO|20260127|12:52:07|S|140|71.485000||
B|OKLO|20260127|12:52:07|S|100|85.565000||
B|QBTS|20260127|12:52:07|S|1|24.382100||
B|QQQ|20260127|12:52:07|S|400|631.090000||
B|APLD|20260127|12:52:08|S|90|41.780000||
B|CRWV|20260127|12:52:08|S|350|109.790000||
B|OPEN|20260127|12:52:08|S|20|5.825000||
B|QBTS|20260127|12:52:08|S|1|24.392100||
B|SLV|20260127|12:52:08|S|200|96.710500||
B|UNH|20260127|12:52:08|S|40|282.105000||
B|AMAT|20260127|12:52:09|S|100|335.130000||
B|AMAT|20260127|12:52:09|S|350|335.160000||
B|KOLD|20260127|12:52:09|S|100|18.330000||
B|KOLD|20260127|12:52:09|S|264|18.330000||
B|NVDA|20260127|12:52:09|S|10|189.205000||
B|OKLO|20260127|12:52:09|S|100|85.600000||
B|OKLO|20260127|12:52:09|S|1465|85.590000||
B|PAAS|20260127|12:52:09|S|4|63.265000||
B|PPLT|20260127|12:52:09|S|50|230.111600||
B|TQQQ|20260127|12:52:09|S|100|56.560000||
B|UNH|20260127|12:52:09|S|50|282.109300||
B|VNQ|20260127|12:52:09|S|100|90.245000||
B|CRDF|20260127|12:52:10|E|586|1.948200||
B|EEM|20260127|12:52:10|S|37|60.115000||
B|LOGI|20260127|12:52:10|S|100|92.980000||
B|MRNA|20260127|12:52:10|S|1|46.300000||
B|PBR|20260127|12:52:10|S|75|14.920000||
B|RR|20260127|12:52:10|S|20|5.250000||
B|UAMY|20260127|12:52:10|S|550|9.815000||
B|ZTS|20260127|12:52:10|S|100|125.154600||
B|APLD|20260127|12:52:11|S|86|41.780000||
B|BG|20260127|12:52:11|S|5|115.900000||
B|HPQ|20260127|12:52:11|S|11|19.360700||
B|NVDA|20260127|12:52:11|S|20|189.205000||
B|V|20260127|12:52:11|S|1|327.105700||
B|HIND|20260127|12:52:12|S|7|2.970000||
B|IBIT|20260127|12:52:12|S|50|49.549300||
B|KO|20260127|12:52:12|S|1|73.355000||
B|LOW|20260127|12:52:12|S|5|272.900000||
B|QBTS|20260127|12:52:12|S|1|24.392100||
B|FELC|20260127|12:52:13|S|1|38.715500||
B|IONQ|20260127|12:52:13|S|100|44.850000||
B|IREN|20260127|12:52:13|S|30|57.141200||
B|QBTS|20260127|12:52:13|S|1|24.392100||
B|SLB|20260127|12:52:13|S|1|50.490700||
B|MSTR|20260127|12:52:14|S|100|157.830000||
B|ROP|20260127|12:52:14|S|2|357.090000||
B|BNAI|20260127|12:52:15|S|37|52.950000||
B|OKLO|20260127|12:52:15|S|25|85.636800||
B|ORCL|20260127|12:52:15|S|26|176.235000||
B|PLTR|20260127|12:52:15|S|160|166.460000||
B|TMQ|20260127|12:52:15|S|100|6.545000||
B|UNH|20260127|12:52:15|S|2|282.085000||
B|APLD|20260127|12:52:16|S|24|41.755000||
B|APLD|20260127|12:52:16|S|90|41.770000||
B|BRK/B|20260127|12:52:16|S|3|475.910000||
B|DUOL|20260127|12:52:16|S|12|145.400000||
B|PURR|20260127|12:52:16|S|1|4.380000||
B|SOFI|20260127|12:52:16|S|30|25.495000||
B|EOSE|20260127|12:52:17|S|100|15.465000||
B|NBIS|20260127|12:52:17|S|60|96.720000||
B|NNE|20260127|12:52:17|S|339|35.440000||
B|NVAX|20260127|12:52:17|S|5|9.670000||
B|VELO|20260127|12:52:17|S|100|13.770000||
B|ZSL|20260127|12:52:17|S|34400|1.930000||
B|BTBT|20260127|12:52:18|S|10|2.130000||
B|CRWV|20260127|12:52:18|S|50|109.675000||
B|CVS|20260127|12:52:18|S|100|71.900000||
B|FDEM|20260127|12:52:18|S|9|33.680500||
B|GM|20260127|12:52:18|S|2|86.180000||
B|LITE|20260127|12:52:18|S|60|368.190000||
B|RGTI|20260127|12:52:18|S|183|21.980000||
B|RGTI|20260127|12:52:18|S|500|21.975000||
B|UEC|20260127|12:52:18|S|50|19.260000||
B|APLD|20260127|12:52:19|S|100|41.730000||
B|HYMC|20260127|12:52:19|S|25|50.683800||
B|LOGI|20260127|12:52:19|S|100|92.980000||
B|MSFT|20260127|12:52:19|S|100|480.651500||
B|ONDS|20260127|12:52:19|S|20|12.265000||
B|RIG|20260127|12:52:19|S|20|4.980000||
B|SIL|20260127|12:52:19|S|90|109.850000||
B|T|20260127|12:52:19|S|1|23.125000||
B|TXN|20260127|12:52:19|S|1|197.508800||
B|ZSL|20260127|12:52:19|S|122000|1.925000||
B|BHP|20260127|12:52:20|S|50|69.590000||
B|BTCI|20260127|12:52:20|S|10|43.220000||
B|GS|20260127|12:52:20|S|14|922.660000||
B|MU|20260127|12:52:20|S|150|411.470000||
B|SOXL|20260127|12:52:20|S|248|65.760000||
B|AGQ|20260127|12:52:21|S|100|338.590000||
B|UMAC|20260127|12:52:21|S|50|15.535000||
B|UNH|20260127|12:52:21|S|2|282.048800||
B|ZS|20260127|12:52:21|S|1|222.772300||
B|ALAB|20260127|12:52:22|S|10|169.910000||
B|QBTS|20260127|12:52:22|S|4|24.375000||
B|QQQ|20260127|12:52:22|S|25|631.045000||
B|SLV|20260127|12:52:22|S|10|96.870000||
B|WLDN|20260127|12:52:22|S|6|132.890000||
B|DAVE|20260127|12:52:23|S|10|173.730000||
B|HASI|20260127|12:52:23|S|181|34.500000||
B|HASI|20260127|12:52:23|S|344|34.500000||
B|OCG|20260127|12:52:23|S|100|1.760000||
B|OKLO|20260127|12:52:23|S|200|85.690000||
B|SOXL|20260127|12:52:23|S|1|65.740000||
B|STX|20260127|12:52:23|S|1|379.910000||
B|VTGN|20260127|12:52:23|S|20|0.602900||
B|AAPL|20260127|12:52:24|S|31|260.799100||
B|KOLD|20260127|12:52:24|E|8|18.405000||
B|ORCL|20260127|12:52:24|S|40|176.240000||
B|TMC|20260127|12:52:24|S|17|7.955000||
B|XLU|20260127|12:52:24|S|10|43.329300||
B|BRKR|20260127|12:52:25|S|100|48.290000||
B|BVN|20260127|12:52:25|S|3|38.167500||
B|DAL|20260127|12:52:25|S|150|66.570000||
B|MU|20260127|12:52:25|S|20|411.160000||
B|ZTS|20260127|12:52:25|S|4|125.156300||
B|CMCSA|20260127|12:52:26|S|4|28.945000||
B|NAK|20260127|12:52:26|S|900|2.416800||
B|PATH|20260127|12:52:26|S|250|14.185000||
B|VIST|20260127|12:52:26|S|3|56.226200||
B|AMZN|20260127|12:52:27|S|100|242.110000||
B|AMZN|20260127|12:52:27|S|170|242.105500||
B|NWGL|20260127|12:52:27|S|99|1.280000||
B|RING|20260127|12:52:27|S|46|91.998100||
B|EEM|20260127|12:52:28|S|100|60.120000||
B|HOOD|20260127|12:52:28|S|50|105.453500||
B|NVDA|20260127|12:52:28|S|10|189.195000||
B|NVDA|20260127|12:52:28|S|20|189.200000||
B|RMBS|20260127|12:52:28|S|100|118.640000||
B|TRI|20260127|12:52:28|S|17|119.040000||
B|UEC|20260127|12:52:28|S|16|19.275000||
B|MU|20260127|12:52:29|S|7|410.854500||
B|OKLO|20260127|12:52:29|S|1|85.635000||
B|SMR|20260127|12:52:29|S|100|19.055000||
B|SMR|20260127|12:52:29|S|100|19.060000||
B|SMR|20260127|12:52:29|S|900|19.060000||
B|SOFI|20260127|12:52:29|S|100|25.480000||
B|SOFI|20260127|12:52:29|S|300|25.485000||
B|SOFI|20260127|12:52:29|S|300|25.485000||
B|SOFI|20260127|12:52:29|S|1160|25.480000||
B|TMF|20260127|12:52:29|S|100|38.035000||
B|VTI|20260127|12:52:29|S|3|343.285000||
B|ZETA|20260127|12:52:29|S|2|20.015000||
B|CVS|20260127|12:52:30|S|1|71.870000||
B|RKLB|20260127|12:52:30|S|30|85.785000||
B|AMD|20260127|12:52:31|S|20|251.780000||
B|IAUM|20260127|12:52:31|S|165|50.669400||
B|NFLX|20260127|12:52:31|S|50|84.227200||
B|AMKR|20260127|12:52:32|S|35|50.889000||
B|APLD|20260127|12:52:32|S|15|41.759100||
B|BRZE|20260127|12:52:32|S|154|24.141100||
B|NVDA|20260127|12:52:32|S|100|189.205000||
B|OKLO|20260127|12:52:32|S|6|85.560000||
B|TER|20260127|12:52:32|S|100|238.380000||
B|NVDA|20260127|12:52:33|S|5|189.210000||
B|OKLO|20260127|12:52:33|S|100|85.560000||
B|TSLY|20260127|12:52:33|S|100|35.660000||
B|YBIT|20260127|12:52:33|S|2|31.963000||
B|DELL|20260127|12:52:34|S|40|115.880000||
B|INTC|20260127|12:52:34|S|50|43.926600||
B|MU|20260127|12:52:34|S|50|410.950000||
B|MP|20260127|12:52:35|S|100|67.660000||
B|OPTT|20260127|12:52:35|S|3000|0.602700||
B|VST|20260127|12:52:35|S|100|162.470000||
B|APLD|20260127|12:52:36|S|28|41.762500||
B|THM|20260127|12:52:36|S|100|2.740000||
B|UNH|20260127|12:52:36|S|1|281.931700||
B|VSAT|20260127|12:52:36|S|8|44.880000||
B|ALMS|20260127|12:52:37|S|20|25.660000||
B|APRE|20260127|12:52:38|S|5|0.817500||
B|FBTC|20260127|12:52:38|S|100|76.149700||
B|OKLO|20260127|12:52:38|S|20|85.520000||
B|PATH|20260127|12:52:38|S|50|14.185000||
B|SERV|20260127|12:52:38|S|90|12.620000||
B|TLSA|20260127|12:52:38|S|100|1.690000||
B|BAH|20260127|12:52:39|S|10|91.315000||
B|CRWV|20260127|12:52:39|S|200|109.585000||
B|FLY|20260127|12:52:39|S|125|28.020000||
B|FLY|20260127|12:52:39|S|175|28.020000||
B|UNH|20260127|12:52:39|S|20|281.967300||
B|BAM|20260127|12:52:40|S|1|51.150000||
B|MU|20260127|12:52:40|S|2|410.970000||
B|URA|20260127|12:52:40|S|300|57.820000||
B|URA|20260127|12:52:40|S|400|57.810000||
B|URA|20260127|12:52:40|S|400|57.820000||
B|CAG|20260127|12:52:41|S|10|17.840400||
B|CRWV|20260127|12:52:41|S|100|109.552200||
B|NVDA|20260127|12:52:41|S|13|189.185000||
B|QBTS|20260127|12:52:41|S|300|24.372700||
B|AGQ|20260127|12:52:42|S|25|338.201200||
B|CPB|20260127|12:52:42|S|2|27.135000||
B|FLY|20260127|12:52:42|S|100|28.050000||
B|LPTH|20260127|12:52:42|S|400|10.947200||
B|USFR|20260127|12:52:42|S|500|50.320100||
B|ZS|20260127|12:52:42|S|40|222.722500||
B|DOCN|20260127|12:52:43|S|100|61.040000||
B|FLY|20260127|12:52:43|S|219|28.070000||
B|MOH|20260127|12:52:43|S|20|187.370000||
B|NVDA|20260127|12:52:43|S|13|189.190000||
B|NVDA|20260127|12:52:43|S|15|189.185000||
B|ONEW|20260127|12:52:43|S|60|13.250000||
B|ZM|20260127|12:52:43|S|5|94.100000||
B|AMD|20260127|12:52:44|S|1|251.790000||
B|MCD|20260127|12:52:45|S|1|313.460000||
B|ANET|20260127|12:52:46|S|50|147.410000||
B|IREN|20260127|12:52:46|S|4|57.195000||
B|NFXL|20260127|12:52:46|S|20|24.439300||
B|ON|20260127|12:52:46|S|50|62.725000||
B|SMCI|20260127|12:52:46|S|100|31.135000||
B|APLD|20260127|12:52:47|S|100|41.760000||
B|BRK/B|20260127|12:52:47|S|2|476.180000||
B|STX|20260127|12:52:47|S|100|380.010000||
B|STX|20260127|12:52:47|S|512|380.170000||
B|BRK/B|20260127|12:52:48|S|2|476.170000||
B|SOXL|20260127|12:52:48|S|100|65.740700||
B|ZTS|20260127|12:52:48|S|100|125.184400||
B|AVGO|20260127|12:52:49|S|3|333.485000||
B|NFLX|20260127|12:52:49|S|50|84.229300||
B|NVDA|20260127|12:52:49|S|40|189.190000||
B|ROOT|20260127|12:52:49|S|7|69.266200||
B|AMZN|20260127|12:52:50|S|1|242.121200||
B|F|20260127|12:52:50|S|7|13.788000||
B|LABD|20260127|12:52:50|S|37|17.788000||
B|PATH|20260127|12:52:50|S|5|14.185000||
B|SLV|20260127|12:52:50|S|900|96.865000||
B|AFRM|20260127|12:52:51|S|100|68.380000||
B|BETR|20260127|12:52:51|S|100|30.555000||
B|GE|20260127|12:52:51|S|5|296.505800||
B|GTBP|20260127|12:52:51|S|200|0.703800||
B|JPM|20260127|12:52:51|S|71|298.945000||
B|LMND|20260127|12:52:51|S|10|88.020000||
B|NVDA|20260127|12:52:51|S|50|189.195000||
B|AIG|20260127|12:52:52|S|100|73.500000||
B|NVDA|20260127|12:52:52|S|50|189.195000||
B|TLN|20260127|12:52:52|S|4|355.380000||
B|VIST|20260127|12:52:52|S|4|56.220000||
B|VT|20260127|12:52:52|S|4|146.895000||
B|BOXX|20260127|12:52:53|S|70|115.435000||
B|CBRL|20260127|12:52:53|S|200|28.910000||
B|GII|20260127|12:52:53|S|7|72.960000||
B|KMB|20260127|12:52:53|S|20|101.205000||
B|QQQ|20260127|12:52:53|S|20|631.095000||
B|SDS|20260127|12:52:53|S|300|66.100000||
B|STX|20260127|12:52:53|S|100|380.035000||
B|XBI|20260127|12:52:53|S|10|128.118000||
B|XTKG|20260127|12:52:53|S|3300|0.542900||
B|APLD|20260127|12:52:54|S|20|41.780000||
B|SCCO|20260127|12:52:54|S|7|192.391900||
B|VT|20260127|12:52:54|S|1|146.895000||
B|THM|20260127|12:52:55|S|100|2.740000||
B|UAL|20260127|12:52:55|S|20|105.380000||
B|UVXY|20260127|12:52:55|S|97|35.520700||
B|VIST|20260127|12:52:55|S|1|56.210000||
B|APLZ|20260127|12:52:56|S|200|15.790000||
B|AVGO|20260127|12:52:56|S|178|333.520000||
B|CAT|20260127|12:52:56|S|6|638.420000||
B|MARA|20260127|12:52:56|S|416|10.165000||
B|NFE|20260127|12:52:56|E|9|1.420000||
B|NTAP|20260127|12:52:56|S|1|99.680000||
B|OKLO|20260127|12:52:56|S|100|85.750000||
B|F|20260127|12:52:57|S|7|13.788000||
B|ONDS|20260127|12:52:57|S|60|12.265000||
B|SIDU|20260127|12:52:57|S|700|3.575000||
B|TDAX|20260127|12:52:57|S|45|23.970000||
B|AAPL|20260127|12:52:58|S|4|260.810000||
B|AGQ|20260127|12:52:58|S|20|338.970500||
B|AGQ|20260127|12:52:58|S|20|339.010500||
B|NVDA|20260127|12:52:58|S|4|189.200000||
B|DKNG|20260127|12:52:59|S|100|30.699300||
B|NBIS|20260127|12:52:59|S|30|96.665000||
B|OKLO|20260127|12:52:59|S|3|85.720000||
B|ZSL|20260127|12:52:59|S|1|1.920000||
B|ZSL|20260127|12:52:59|S|30|1.920000||
B|BMNU|20260127|12:53:00|S|1000|4.705000||
B|NUWE|20260127|12:53:00|S|5|3.740000||
B|SPDW|20260127|12:53:00|S|171|47.575800||
B|UMAC|20260127|12:53:00|S|100|15.535000||
B|YMAG|20260127|12:53:00|S|14|14.145000||
B|AVGO|20260127|12:53:01|S|16|333.380000||
B|F|20260127|12:53:01|S|7|13.788000||
B|LOGI|20260127|12:53:01|S|500|93.170000||
B|NIO|20260127|12:53:01|S|25|4.630000||
B|PEP|20260127|12:53:01|S|20|147.355000||
B|SQQQ|20260127|12:53:01|S|80|63.349300||
B|AMZN|20260127|12:53:02|S|1|242.173700||
B|ASTS|20260127|12:53:02|S|20|107.780000||
B|CM|20260127|12:53:02|S|200|93.200000||
B|LLY|20260127|12:53:02|S|27|1053.320000||
B|MRNA|20260127|12:53:02|S|25|46.185000||
B|PL|20260127|12:53:02|S|100|28.565000||
B|ZS|20260127|12:53:02|S|1|222.921200||
B|ZS|20260127|12:53:02|S|4|222.921600||
B|CRML|20260127|12:53:03|S|60|18.030000||
B|CRML|20260127|12:53:03|S|202|18.015000||
B|NVDA|20260127|12:53:03|S|77|189.200000||
B|TTD|20260127|12:53:03|S|5|32.147600||
B|VOOG|20260127|12:53:03|S|2|453.020500||
B|ZSL|20260127|12:53:03|S|100|1.920000||
B|GOOGL|20260127|12:53:04|S|8|335.271300||
B|LE|20260127|12:53:04|S|8|18.780000||
B|T|20260127|12:53:04|S|3|23.135000||
B|VZ|20260127|12:53:04|S|4|39.275000||
B|ZTS|20260127|12:53:04|S|4|125.197500||
B|EOSE|20260127|12:53:05|S|100|15.475000||
B|HYMC|20260127|12:53:05|S|100|50.760000||
B|MARA|20260127|12:53:05|S|500|10.159300||
B|MED|20260127|12:53:05|S|100|11.310000||
B|QQQ|20260127|12:53:05|S|100|631.075000||
B|NVO|20260127|12:53:06|S|17|62.855000||
B|PANW|20260127|12:53:06|S|5|183.750000||
B|PLUG|20260127|12:53:06|S|25|2.340000||
B|ZTS|20260127|12:53:06|S|13|125.197500||
B|CRWV|20260127|12:53:07|S|100|109.400000||
B|NVDA|20260127|12:53:07|S|25|189.195000||
B|NVDA|20260127|12:53:07|S|75|189.195000||
B|RKLB|20260127|12:53:07|S|7|85.780000||
B|F|20260127|12:53:08|S|7|13.788000||
B|GLW|20260127|12:53:08|S|100|111.150000||
B|VICI|20260127|12:53:08|S|10|28.385000||
B|AAPL|20260127|12:53:09|S|5|260.830000||
B|ARGX|20260127|12:53:09|S|3|867.080000||
B|ATOM|20260127|12:53:09|S|6|3.345500||
B|BITO|20260127|12:53:09|S|10|12.100000||
B|GOOG|20260127|12:53:09|S|1|335.639100||
B|MU|20260127|12:53:09|S|100|410.650000||
B|MU|20260127|12:53:09|S|100|410.715000||
B|SMCI|20260127|12:53:09|S|100|31.137000||
B|ZS|20260127|12:53:09|S|40|222.950000||
B|NVDA|20260127|12:53:10|S|25|189.215000||
B|UNH|20260127|12:53:10|S|2|281.867200||
B|UNH|20260127|12:53:10|S|6|281.878000||
B|UNH|20260127|12:53:10|S|10|281.867900||
B|UNH|20260127|12:53:10|S|10|281.878000||
B|UNH|20260127|12:53:10|S|20|281.878000||
B|UNH|20260127|12:53:10|S|50|281.868900||
B|AGNC|20260127|12:53:11|S|100|12.090000||
B|GLW|20260127|12:53:11|S|10|111.167400||
B|UEC|20260127|12:53:11|S|50|19.300000||
B|AVGO|20260127|12:53:12|S|1|333.285000||
B|GDS|20260127|12:53:12|S|100|47.710000||
B|NVDA|20260127|12:53:12|S|100|189.195000||
B|NVDA|20260127|12:53:12|S|243|189.195000||
B|UNH|20260127|12:53:12|S|1|281.847700||
B|MRNA|20260127|12:53:13|S|30|45.935000||
B|QUBT|20260127|12:53:13|S|3|11.120000||
B|UNH|20260127|12:53:13|S|5|281.847900||
B|UNH|20260127|12:53:13|S|5|281.850000||
B|AGG|20260127|12:53:14|S|33|100.260000||
B|MRNA|20260127|12:53:14|S|100|45.930000||
B|OKLO|20260127|12:53:14|S|20|85.726500||
B|AMAT|20260127|12:53:15|S|3|334.980000||
B|CHKP|20260127|12:53:15|S|1|182.080000||
B|EXAS|20260127|12:53:15|S|20|102.469300||
B|JOBY|20260127|12:53:15|S|16|13.400000||
B|JOBY|20260127|12:53:15|S|35|13.395000||
B|SPYM|20260127|12:53:15|S|198|81.857300||
B|MNRO|20260127|12:53:16|S|20|19.860000||
B|MRNA|20260127|12:53:16|S|70|45.920000||
B|RQI|20260127|12:53:16|S|100|12.195000||
B|CVS|20260127|12:53:17|E|28|71.845800||
B|EQPT|20260127|12:53:17|S|5|31.227500||
B|GPRK|20260127|12:53:17|S|35|8.352400||
B|OKLO|20260127|12:53:17|S|100|85.820000||
B|PBR|20260127|12:53:17|S|28|14.905000||
B|SGML|20260127|12:53:17|S|1|13.380000||
B|ZM|20260127|12:53:17|S|67|93.920000||
B|COPX|20260127|12:53:18|S|18|89.620000||
B|TSLA|20260127|12:53:18|S|200|433.945000||
B|ADBE|20260127|12:53:19|S|2|295.420000||
B|NEBX|20260127|12:53:19|S|200|36.040000||
B|NEBX|20260127|12:53:19|S|300|36.120000||
B|NVDA|20260127|12:53:19|S|50|189.235000||
B|NVDA|20260127|12:53:19|S|50|189.235000||
B|SLV|20260127|12:53:19|S|1|96.980700||
B|T|20260127|12:53:19|S|1|23.135000||
B|THM|20260127|12:53:19|S|100|2.740000||
B|TRI|20260127|12:53:19|S|26|119.160000||
B|XP|20260127|12:53:19|S|2|20.249300||
B|APLD|20260127|12:53:20|S|50|41.700000||
B|CNQ|20260127|12:53:20|S|50|36.545000||
B|ENPH|20260127|12:53:20|S|430|40.100000||
B|ILF|20260127|12:53:20|S|4|35.995000||
B|RGNX|20260127|12:53:20|S|200|13.615000||
B|AI|20260127|12:53:21|S|3|12.525000||
B|RGTI|20260127|12:53:21|S|10|21.995000||
B|TNMG|20260127|12:53:21|S|8|3.890000||
B|BA|20260127|12:53:22|S|100|245.430000||
B|MO|20260127|12:53:22|S|11|63.470000||
B|QQQM|20260127|12:53:22|S|5|259.827200||
B|UNH|20260127|12:53:22|S|10|281.757800||
B|Z|20260127|12:53:22|S|100|66.721900||
B|AMC|20260127|12:53:23|S|20|1.450000||
B|SMR|20260127|12:53:23|S|60|19.089300||
B|VZLA|20260127|12:53:23|S|100|6.545000||
B|GPRK|20260127|12:53:24|S|1|8.350400||
B|GPRK|20260127|12:53:24|S|60|8.355000||
B|KC|20260127|12:53:24|S|100|14.530000||
B|RR|20260127|12:53:24|S|100|5.240000||
B|COHR|20260127|12:53:25|S|48|209.730000||
B|HBAN|20260127|12:53:25|S|100|17.440000||
B|IBIT|20260127|12:53:25|S|23|49.539300||
B|SQQQ|20260127|12:53:25|S|10|63.360000||
B|VIST|20260127|12:53:25|S|1|56.210000||
B|HIMS|20260127|12:53:26|S|500|29.235000||
B|OKLO|20260127|12:53:26|S|20|85.790000||
B|RR|20260127|12:53:26|S|100|5.235000||
B|LLY|20260127|12:53:27|S|8|1052.915700||
B|VBIL|20260127|12:53:27|S|20|75.600000||
B|CVNA|20260127|12:53:28|S|40|479.350000||
B|F|20260127|12:53:28|S|7|13.788000||
B|ASTS|20260127|12:53:29|S|100|107.910000||
B|MCK|20260127|12:53:29|S|6|826.530000||
B|SMR|20260127|12:53:29|S|30|19.080000||
B|SPY|20260127|12:53:29|S|22|695.695000||
B|VIST|20260127|12:53:29|S|1|56.200000||
B|VIST|20260127|12:53:29|S|1|56.206200||
B|ZIM|20260127|12:53:29|S|24|22.720000||
B|ZIM|20260127|12:53:29|S|50|22.720000||
B|AVGO|20260127|12:53:30|S|10|333.070000||
B|AVGO|20260127|12:53:30|S|80|333.060000||
B|AVGO|20260127|12:53:30|S|90|333.020000||
B|AVGO|20260127|12:53:30|S|120|333.030000||
B|AVGO|20260127|12:53:30|S|120|333.060000||
B|AVGO|20260127|12:53:30|S|400|333.050000||
B|AVGO|20260127|12:53:30|S|400|333.070000||
B|DOW|20260127|12:53:30|S|5|27.765000||
B|PLTR|20260127|12:53:30|S|100|166.345000||
B|TAYD|20260127|12:53:30|S|20|72.850000||
B|VGK|20260127|12:53:30|S|100|88.665000||
B|ESLT|20260127|12:53:31|S|2|729.375000||
B|OKLO|20260127|12:53:31|S|10|85.700000||
B|ORCL|20260127|12:53:31|S|10|176.145000||
B|ORCL|20260127|12:53:31|S|50|176.113300||
B|UNH|20260127|12:53:31|S|5|281.698000||
B|ZTO|20260127|12:53:31|S|100|21.650000||
B|IREN|20260127|12:53:32|S|50|57.270000||
B|ONDS|20260127|12:53:32|S|200|12.235000||
B|SANM|20260127|12:53:32|S|20|145.520000||
B|KO|20260127|12:53:33|S|37|73.355000||
B|SCHF|20260127|12:53:33|S|5|25.760000||
B|SOLT|20260127|12:53:33|S|80|6.120000||
B|GOOGL|20260127|12:53:34|S|10|335.289000||
B|IONQ|20260127|12:53:34|S|5|44.785000||
B|VSH|20260127|12:53:34|S|500|18.325000||
B|LLY|20260127|12:53:35|S|70|1052.280000||
B|OKLO|20260127|12:53:35|S|250|85.670000||
B|PSLV|20260127|12:53:35|S|91|33.880000||
B|SLV|20260127|12:53:35|S|100|96.920000||
B|DKNG|20260127|12:53:36|S|20|30.680700||
B|NOMD|20260127|12:53:36|S|100|12.550000||
B|SUPV|20260127|12:53:36|S|20|11.959300||
B|THM|20260127|12:53:36|S|100|2.730000||
B|AAPL|20260127|12:53:37|S|115|260.835000||
B|INTC|20260127|12:53:37|S|100|43.905000||
B|SUPV|20260127|12:53:37|S|100|11.969300||
B|ANNA|20260127|12:53:38|S|1|2.710000||
B|EXE|20260127|12:53:38|S|100|108.480000||
B|HAL|20260127|12:53:38|S|100|34.135000||
B|MRNA|20260127|12:53:38|S|10|45.950000||
B|GNTA|20260127|12:53:39|S|100|1.360000||
B|PLNT|20260127|12:53:39|S|3|92.602000||
B|SOXL|20260127|12:53:39|S|1|65.680000||
B|GITS|20260127|12:53:40|S|100|4.280000||
B|KOLD|20260127|12:53:41|S|5|18.419300||
B|MRNA|20260127|12:53:41|S|50|45.955000||
B|NFLX|20260127|12:53:41|S|2|84.238000||
B|VXX|20260127|12:53:41|S|31|26.615000||
B|AAPL|20260127|12:53:42|S|50|260.830000||
B|COPX|20260127|12:53:42|S|1|89.590000||
B|PINS|20260127|12:53:42|S|9|23.295000||
B|TOI|20260127|12:53:42|S|50|3.115000||
B|BIDU|20260127|12:53:43|S|10|157.540000||
B|F|20260127|12:53:43|S|7|13.788000||
B|HL|20260127|12:53:43|S|30|27.525000||
B|ICLN|20260127|12:53:43|S|100|18.535000||
B|PINS|20260127|12:53:43|S|90|23.295000||
B|UNH|20260127|12:53:43|S|5|281.658400||
B|ZS|20260127|12:53:43|S|2|222.733000||
B|ZS|20260127|12:53:43|S|3|222.733000||
B|ZS|20260127|12:53:43|S|5|222.733000||
B|CNC|20260127|12:53:44|E|50|41.150000||
B|VSH|20260127|12:53:44|S|300|18.315000||
B|MNDY|20260127|12:53:45|S|14|126.010000||
B|NVDA|20260127|12:53:45|S|200|189.200000||
B|APLD|20260127|12:53:46|S|100|41.670000||
B|BMNR|20260127|12:53:46|S|11|28.165000||
B|CRWV|20260127|12:53:46|S|200|109.410000||
B|F|20260127|12:53:47|S|7|13.788000||
B|FDUS|20260127|12:53:47|S|1|19.495000||
B|IREN|20260127|12:53:47|S|690|57.340000||
B|NVDA|20260127|12:53:47|S|700|189.185000||
B|QQQ|20260127|12:53:47|S|5|631.015000||
B|LRCX|20260127|12:53:48|S|1|238.500000||
B|NVDA|20260127|12:53:48|S|50|189.185000||
B|PBR|20260127|12:53:48|S|8|14.905000||
B|SOXL|20260127|12:53:48|S|100|65.660000||
B|EAT|20260127|12:53:49|S|400|157.230000||
B|FDS|20260127|12:53:49|S|8|269.880000||
B|MARA|20260127|12:53:49|S|500|10.155000||
B|OPEN|20260127|12:53:49|S|100|5.819400||
B|PATH|20260127|12:53:49|S|50|14.165000||
B|PATH|20260127|12:53:49|S|80|14.165000||
B|PPLT|20260127|12:53:49|S|23|229.991600||
B|RC|20260127|12:53:49|S|20|2.230000||
B|SMR|20260127|12:53:49|S|2|19.040000||
B|SMR|20260127|12:53:49|S|2|19.050000||
B|SOXL|20260127|12:53:49|S|15|65.670000||
B|MU|20260127|12:53:50|S|25|410.530000||
B|O|20260127|12:53:50|S|110|60.495000||
B|STX|20260127|12:53:50|S|50|379.945000||
B|UUUU|20260127|12:53:50|S|10|24.399300||
B|ZSL|20260127|12:53:50|S|50000|1.920000||
B|AMD|20260127|12:53:51|S|400|251.650400||
B|APH|20260127|12:53:52|S|1|162.080000||
B|BETR|20260127|12:53:52|S|100|30.430000||
B|HYG|20260127|12:53:52|S|56|81.175000||
B|ISRG|20260127|12:53:52|S|10|526.190000||
B|NXT|20260127|12:53:52|S|20|107.010000||
B|RDW|20260127|12:53:52|S|350|14.175000||
B|RMBS|20260127|12:53:52|S|15|118.541600||
B|MSTY|20260127|12:53:53|S|1|29.050000||
B|CAIE|20260127|12:53:54|S|15|27.150000||
B|CEPU|20260127|12:53:54|S|140|17.228800||
B|AMSC|20260127|12:53:55|S|15|32.030000||
B|GFS|20260127|12:53:55|S|35|47.168200||
B|PPLT|20260127|12:53:56|S|30|229.940000||
B|UNH|20260127|12:53:56|S|3|281.770000||
B|AMZN|20260127|12:53:57|S|2|242.160000||
B|SARO|20260127|12:53:57|S|100|33.225000||
B|BITU|20260127|12:53:58|S|50|21.515000||
B|GOOGL|20260127|12:53:58|S|30|335.235000||
B|IREN|20260127|12:53:58|S|20|57.198800||
B|MU|20260127|12:53:59|S|50|410.710000||
B|RBRK|20260127|12:53:59|S|30|63.560000||
B|APLD|20260127|12:54:00|S|135|41.570000||
B|GDX|20260127|12:54:00|S|100|106.915600||
B|KMI|20260127|12:54:00|S|267|29.550000||
B|KMI|20260127|12:54:00|S|492|29.545000||
B|NVDA|20260127|12:54:00|S|100|189.175000||
B|SMR|20260127|12:54:00|S|100|19.055000||
B|SUPV|20260127|12:54:00|S|1|11.970000||
B|AVGO|20260127|12:54:01|S|80|333.170000||
B|AVGO|20260127|12:54:01|S|796|333.180000||
B|BBD|20260127|12:54:01|S|3|4.120500||
B|IONQ|20260127|12:54:01|S|44|44.790000||
B|KMI|20260127|12:54:01|S|100|29.545000||
B|MOB|20260127|12:54:01|S|400|9.390000||
B|NVTS|20260127|12:54:01|S|65|9.515000||
B|OMC|20260127|12:54:01|S|20|77.830000||
B|RIVN|20260127|12:54:01|S|132|15.215800||
B|SMR|20260127|12:54:01|S|100|19.055000||
B|SMR|20260127|12:54:01|S|200|19.055000||
B|ASML|20260127|12:54:02|S|3|1469.450000||
B|INCY|20260127|12:54:02|S|150|103.510000||
B|IREN|20260127|12:54:02|S|300|57.125100||
B|MOB|20260127|12:54:02|S|400|9.440000||
B|MU|20260127|12:54:02|S|1|410.670000||
B|HIMS|20260127|12:54:03|S|275|29.240000||
B|KMDA|20260127|12:54:03|S|25|8.767000||
B|SEGG|20260127|12:54:03|S|4|1.429900||
B|SLV|20260127|12:54:03|S|14|96.933500||
B|TLT|20260127|12:54:03|S|84|88.039400||
B|AVGO|20260127|12:54:04|S|80|333.280000||
B|AVGO|20260127|12:54:04|S|400|333.290000||
B|BABA|20260127|12:54:04|S|7|172.485000||
B|BETR|20260127|12:54:04|S|100|30.330000||
B|HL|20260127|12:54:04|S|1|27.469300||
B|LRCX|20260127|12:54:04|S|1|238.507100||
B|LULU|20260127|12:54:04|S|1|186.887000||
B|PLTR|20260127|12:54:04|S|100|166.280000||
B|RKLB|20260127|12:54:04|S|50|85.715000||
B|UUUU|20260127|12:54:04|S|100|24.359300||
B|GM|20260127|12:54:05|S|1|86.250000||
B|LRCX|20260127|12:54:05|S|7|238.510000||
B|MOB|20260127|12:54:05|S|400|9.480000||
B|NXE|20260127|12:54:05|S|100|12.970700||
B|SUPX|20260127|12:54:05|S|51|16.897300||
B|DKNG|20260127|12:54:06|S|20|30.680000||
B|EAT|20260127|12:54:06|S|4|157.215000||
B|EAT|20260127|12:54:06|S|96|157.410000||
B|EAT|20260127|12:54:06|S|400|157.215000||
B|OKLO|20260127|12:54:06|S|8|85.520000||
B|PL|20260127|12:54:06|S|245|28.519300||
B|ASAN|20260127|12:54:07|S|100|11.030000||
B|DLPN|20260127|12:54:07|S|5|1.700000||
B|HL|20260127|12:54:07|S|10|27.465000||
B|LRCX|20260127|12:54:07|S|2|238.510000||
B|NNE|20260127|12:54:07|S|100|35.540000||
B|NVDA|20260127|12:54:07|S|100|189.149400||
B|NVO|20260127|12:54:07|S|50|62.825000||
B|RR|20260127|12:54:07|S|263|5.225000||
B|SLV|20260127|12:54:07|S|600|96.860000||
B|ZM|20260127|12:54:07|S|2|93.970000||
B|ZM|20260127|12:54:07|S|100|93.990000||
B|ZM|20260127|12:54:07|S|100|94.000000||
B|META|20260127|12:54:08|S|24|667.975000||
B|NVDA|20260127|12:54:08|S|50|189.135000||
B|ORCL|20260127|12:54:08|S|5|176.120000||
B|RQI|20260127|12:54:08|S|100|12.195000||
B|SPY|20260127|12:54:08|S|50|695.560000||
B|SPY|20260127|12:54:08|S|50|695.560500||
B|UNH|20260127|12:54:08|S|34|281.748300||
B|FBL|20260127|12:54:09|S|44|32.888900||
B|GLW|20260127|12:54:09|S|22|111.240000||
B|IONQ|20260127|12:54:09|S|8|44.780000||
B|OKLO|20260127|12:54:09|S|20|85.460000||
B|ORCL|20260127|12:54:09|S|2|176.120000||
B|PFE|20260127|12:54:09|S|4|26.415000||
B|PLAB|20260127|12:54:09|S|50|35.670000||
B|NBIX|20260127|12:54:10|S|100|134.890000||
B|NBIX|20260127|12:54:10|S|200|134.810000||
B|NU|20260127|12:54:10|S|20|18.420700||
B|NVDA|20260127|12:54:10|S|300|189.109100||
B|QQQ|20260127|12:54:10|S|1|630.865000||
B|RR|20260127|12:54:10|S|50|5.220700||
B|SOXL|20260127|12:54:10|S|1|65.615000||
B|SPUS|20260127|12:54:10|S|39|52.240000||
B|TQQQ|20260127|12:54:10|S|98|56.480000||
B|IWM|20260127|12:54:11|S|100|263.478000||
B|ORCL|20260127|12:54:11|S|2|176.105000||
B|QCOM|20260127|12:54:11|S|1|154.899000||
B|APLD|20260127|12:54:12|S|50|41.520000||
B|AVAV|20260127|12:54:12|S|1|301.205000||
B|BA|20260127|12:54:12|S|30|245.370000||
B|HUM|20260127|12:54:12|S|5|209.800000||
B|SIDU|20260127|12:54:12|S|20|3.575000||
B|SMR|20260127|12:54:12|S|3|19.039700||
B|SRE|20260127|12:54:12|S|50|87.230000||
B|THM|20260127|12:54:12|S|100|2.740000||
B|FXI|20260127|12:54:13|S|19|39.810000||
B|FXI|20260127|12:54:13|S|19|39.810700||
B|PLTR|20260127|12:54:13|S|5|166.230000||
B|SPUS|20260127|12:54:13|S|49|52.239300||
B|SUPV|20260127|12:54:13|S|100|11.960000||
B|TQQQ|20260127|12:54:13|S|1|56.490000||
B|ASTS|20260127|12:54:14|S|100|107.830000||
B|INTC|20260127|12:54:14|S|50|43.899300||
B|MRNA|20260127|12:54:14|S|500|45.885000||
B|SOXL|20260127|12:54:14|S|1|65.610000||
B|XLF|20260127|12:54:14|S|1|52.990000||
B|LOGI|20260127|12:54:15|S|100|93.130000||
B|ON|20260127|12:54:15|S|50|62.699000||
B|THAR|20260127|12:54:15|S|1133|3.695800||
B|ZIM|20260127|12:54:15|S|110|22.685000||
B|AAPL|20260127|12:54:16|S|150|260.710000||
B|AAPL|20260127|12:54:16|S|500|260.690000||
B|AAPL|20260127|12:54:16|S|800|260.710000||
B|AAPL|20260127|12:54:16|S|1700|260.710000||
B|ALB|20260127|12:54:16|S|2|194.630000||
B|MPWR|20260127|12:54:16|S|1|1106.000000||
B|PSTG|20260127|12:54:16|S|80|73.620000||
B|PSTG|20260127|12:54:16|S|320|73.635000||
B|RDDT|20260127|12:54:16|S|1|195.775000||
B|SUPV|20260127|12:54:16|S|50|11.969300||
B|SUPV|20260127|12:54:16|S|50|11.970000||
B|COST|20260127|12:54:17|S|1|965.820000||
B|NKE|20260127|12:54:17|S|189|63.480700||
B|NKE|20260127|12:54:17|S|289|63.485000||
B|LUV|20260127|12:54:18|S|110|41.705000||
B|OKLO|20260127|12:54:18|S|10|85.390000||
B|BE|20260127|12:54:19|S|13|149.570000||
B|BE|20260127|12:54:19|S|14|149.620000||
B|JBLU|20260127|12:54:19|S|89|4.737600||
B|MA|20260127|12:54:19|S|1|523.920000||
B|UNH|20260127|12:54:19|S|3|281.848300||
B|APLD|20260127|12:54:20|S|80|41.510000||
B|HYMC|20260127|12:54:20|S|25|51.125500||
B|MSFT|20260127|12:54:20|S|1|480.590000||
B|PSLV|20260127|12:54:20|S|70|33.837300||
B|PSTG|20260127|12:54:20|S|100|73.635000||
B|RDW|20260127|12:54:20|S|20|14.145000||
B|SBUX|20260127|12:54:20|S|3|95.535000||
B|SBUX|20260127|12:54:20|S|47|95.535000||
B|SCHD|20260127|12:54:20|S|3|29.280000||
B|STEX|20260127|12:54:20|S|1311|3.339100||
B|XOM|20260127|12:54:20|S|1|136.710000||
B|AMD|20260127|12:54:21|S|2000|251.681400||
B|COPX|20260127|12:54:21|S|50|89.560000||
B|ETH|20260127|12:54:21|S|298|27.650000||
B|HCA|20260127|12:54:21|S|20|509.590000||
B|QBTS|20260127|12:54:21|S|32|24.360000||
B|QBTS|20260127|12:54:21|S|168|24.360000||
B|QBTS|20260127|12:54:21|S|600|24.360000||
B|TSLA|20260127|12:54:21|S|50|433.835000||
B|UVIX|20260127|12:54:21|S|1000|5.560000||
B|XOM|20260127|12:54:21|S|2|136.710000||
B|XOM|20260127|12:54:21|S|50|136.705000||
B|FIGR|20260127|12:54:22|S|20|63.370000||
B|IWM|20260127|12:54:22|S|59|263.466300||
B|MCK|20260127|12:54:22|S|6|826.090000||
B|MP|20260127|12:54:22|S|238|67.610000||
B|NVDA|20260127|12:54:22|S|50|189.117600||
B|NVDA|20260127|12:54:22|S|100|189.112000||
B|SUPV|20260127|12:54:22|S|50|11.959300||
B|TSLA|20260127|12:54:22|S|1|433.821500||
B|USAR|20260127|12:54:22|S|62|25.440000||
B|AVGO|20260127|12:54:23|S|7|333.127300||
B|SLV|20260127|12:54:23|S|400|96.965000||
B|TNGX|20260127|12:54:23|S|20|11.980000||
B|ADBE|20260127|12:54:24|S|1|295.410000||
B|AVGO|20260127|12:54:24|S|1|333.130000||
B|BMNU|20260127|12:54:24|S|1750|4.695000||
B|MS|20260127|12:54:24|S|198|181.858100||
B|NKE|20260127|12:54:24|S|1|63.485000||
B|PLTR|20260127|12:54:24|S|20|166.220000||
B|SMR|20260127|12:54:24|S|20|19.031400||
B|WIX|20260127|12:54:24|S|100|87.080000||
B|KO|20260127|12:54:25|S|8|73.375000||
B|NVDA|20260127|12:54:25|S|100|189.185000||
B|OR|20260127|12:54:25|S|239|45.380000||
B|MSTU|20260127|12:54:27|S|50|8.540000||
B|NXE|20260127|12:54:27|S|100|12.975000||
B|SLV|20260127|12:54:27|S|100|96.931600||
B|PLTR|20260127|12:54:28|S|100|166.180000||
B|XTKG|20260127|12:54:28|S|1|0.534400||
B|CRWV|20260127|12:54:29|S|30|109.490000||
B|GLDM|20260127|12:54:29|S|200|100.615000||
B|META|20260127|12:54:29|S|120|668.000000||
B|QUBT|20260127|12:54:29|S|100|11.115000||
B|SPHB|20260127|12:54:29|S|130|122.690000||
B|WMT|20260127|12:54:29|S|20|116.060000||
B|COPX|20260127|12:54:30|S|1|89.560000||
B|GM|20260127|12:54:30|S|2|86.255000||
B|IBIT|20260127|12:54:30|S|4500|49.528300||
B|UVXY|20260127|12:54:30|S|100|35.600700||
B|VOO|20260127|12:54:30|S|1|639.670000||
B|RR|20260127|12:54:31|S|200|5.175000||
B|SBUX|20260127|12:54:31|S|2|95.535000||
B|UNH|20260127|12:54:31|S|10|281.890000||
B|UNH|20260127|12:54:31|S|80|281.880000||
B|AKAM|20260127|12:54:32|S|5|104.717300||
B|AXGN|20260127|12:54:32|S|89|34.640000||
B|AXGN|20260127|12:54:32|S|90|34.630000||
B|GME|20260127|12:54:32|S|54|24.244500||
B|HL|20260127|12:54:32|S|9|27.435000||
B|ZTS|20260127|12:54:32|S|100|125.232600||
B|ASML|20260127|12:54:33|S|40|1468.840000||
B|PLTR|20260127|12:54:33|S|100|166.150000||
B|RXRX|20260127|12:54:33|S|20|4.510000||
B|SMR|20260127|12:54:33|S|1|19.030000||
B|SMR|20260127|12:54:33|S|10|19.030000||
B|COPX|20260127|12:54:34|S|2|89.560000||
B|DAVE|20260127|12:54:34|S|20|173.850000||
B|OTF|20260127|12:54:34|S|200|13.390000||
B|RR|20260127|12:54:34|S|1691|5.172900||
B|ZTS|20260127|12:54:34|S|7|125.233000||
B|TQQQ|20260127|12:54:35|S|100|56.475000||
B|BRK/B|20260127|12:54:36|S|11|475.890000||
B|FCX|20260127|12:54:36|S|2|62.289300||
B|IAG|20260127|12:54:36|S|300|20.820000||
B|NVDA|20260127|12:54:36|S|50|189.155000||
B|ZM|20260127|12:54:36|S|100|94.150000||
B|ASTS|20260127|12:54:37|S|100|107.825600||
B|BRK/B|20260127|12:54:37|S|15|475.890000||
B|BRK/B|20260127|12:54:37|S|15|475.890000||
B|MU|20260127|12:54:37|S|50|410.250000||
B|VT|20260127|12:54:37|S|5|146.845000||
B|NVDA|20260127|12:54:38|S|90|189.180700||
B|RR|20260127|12:54:38|S|25|5.180000||
B|THM|20260127|12:54:38|S|100|2.735000||
B|UL|20260127|12:54:38|S|52|67.445800||
B|NVDA|20260127|12:54:39|S|40|189.185000||
B|CVS|20260127|12:54:40|S|33|71.750000||
B|CVS|20260127|12:54:40|S|100|71.760000||
B|CVS|20260127|12:54:40|S|125|71.770000||
B|CVS|20260127|12:54:40|S|300|71.740000||
B|CVS|20260127|12:54:40|S|550|71.744000||
B|INTC|20260127|12:54:40|S|44|43.889300||
B|INTC|20260127|12:54:40|S|76|43.889300||
B|INTC|20260127|12:54:40|S|215|43.889300||
B|RACE|20260127|12:54:40|S|1|336.620800||
B|SMR|20260127|12:54:40|S|2|19.020000||
B|USAR|20260127|12:54:40|S|4|25.470000||
B|ZS|20260127|12:54:40|S|40|222.870000||
B|GLW|20260127|12:54:41|S|500|110.970000||
B|IRS|20260127|12:54:41|S|62|17.950000||
B|SOFI|20260127|12:54:41|S|10|25.495000||
B|KOLD|20260127|12:54:42|S|50|18.409300||
B|USAR|20260127|12:54:42|S|1|25.480000||
B|USAR|20260127|12:54:42|S|568|25.470000||
B|BITU|20260127|12:54:43|S|300|21.505800||
B|GLXY|20260127|12:54:43|S|100|31.870000||
B|USAR|20260127|12:54:43|S|51|25.490000||
B|VRT|20260127|12:54:43|S|25|187.210000||
B|BABA|20260127|12:54:44|S|2|172.540000||
B|PYPL|20260127|12:54:44|S|3|55.419300||
B|RKLB|20260127|12:54:44|S|20|85.630000||
B|TSLA|20260127|12:54:44|S|200|433.900000||
B|LMND|20260127|12:54:45|S|100|87.680000||
B|RBRK|20260127|12:54:45|S|16|63.570000||
B|UNH|20260127|12:54:45|S|47|281.859500||
B|URNM|20260127|12:54:45|S|1450|77.630000||
B|CRSP|20260127|12:54:46|S|77|54.340000||
B|TEAM|20260127|12:54:46|S|1|132.754700||
B|UNH|20260127|12:54:46|S|2|281.859500||
B|BIRK|20260127|12:54:47|S|85|38.405000||
B|MSTU|20260127|12:54:47|S|100|8.539300||
B|NVDA|20260127|12:54:47|S|100|189.217700||
B|AVGO|20260127|12:54:48|S|34|333.287500||
B|MARA|20260127|12:54:48|S|100|10.145000||
B|NVDA|20260127|12:54:48|S|2|189.228000||
B|PLTR|20260127|12:54:48|S|22|166.180000||
B|UNH|20260127|12:54:48|S|2|281.859500||
B|XBI|20260127|12:54:48|S|12|127.925800||
B|IGV|20260127|12:54:49|S|20|97.615000||
B|RR|20260127|12:54:49|S|30|5.175000||
B|SMR|20260127|12:54:49|S|100|19.020000||
B|SMR|20260127|12:54:49|S|500|19.015000||
B|SPDW|20260127|12:54:49|S|100|47.555000||
B|SPY|20260127|12:54:49|S|2|695.540000||
B|ASTS|20260127|12:54:50|S|5|107.700000||
B|ETHA|20260127|12:54:50|S|20|22.095000||
B|JBLU|20260127|12:54:50|S|45|4.734500||
B|RR|20260127|12:54:50|S|300|5.175000||
B|SAJ|20260127|12:54:50|S|1|25.770000||
B|EOSE|20260127|12:54:51|S|100|15.445000||
B|EOSE|20260127|12:54:51|S|500|15.445000||
B|GOOGL|20260127|12:54:51|S|1|334.900000||
B|MRNA|20260127|12:54:51|S|50|46.090000||
B|SMR|20260127|12:54:51|S|1|19.019900||
B|SMR|20260127|12:54:51|S|100|19.015000||
B|IVV|20260127|12:54:52|S|1|698.637500||
B|IVV|20260127|12:54:52|S|3|698.635600||
B|MRNA|20260127|12:54:52|S|14|46.080000||
B|SOUN|20260127|12:54:52|S|30|9.845000||
B|TSLA|20260127|12:54:52|S|2|433.845000||
B|UVE|20260127|12:54:52|S|6|28.930000||
B|ARES|20260127|12:54:54|S|2|147.173300||
B|PATH|20260127|12:54:54|S|100|14.145000||
B|ZSL|20260127|12:54:54|S|300|1.920000||
B|ARMN|20260127|12:54:55|S|20|20.465000||
B|CVNA|20260127|12:54:55|S|40|479.180000||
B|USAR|20260127|12:54:55|S|10|25.505000||
B|ZM|20260127|12:54:55|S|100|94.090000||
B|LEU|20260127|12:54:56|S|50|308.563200||
B|NBIS|20260127|12:54:56|S|100|96.440000||
B|LQD|20260127|12:54:57|S|100|110.880000||
B|LRCX|20260127|12:54:57|S|2|238.310000||
B|NET|20260127|12:54:57|S|10|210.570000||
B|GLD|20260127|12:54:58|S|26|467.111000||
B|WMT|20260127|12:54:58|S|2|116.040000||
B|AGQ|20260127|12:54:59|S|1|338.970000||
B|DAVE|20260127|12:54:59|S|1|173.000000||
B|NVDA|20260127|12:54:59|S|48|189.225000||
B|RELY|20260127|12:54:59|S|110|13.795000||
B|XHLD|20260127|12:54:59|S|100|2.600000||
B|GOOG|20260127|12:55:00|S|400|335.230000||
B|GOOG|20260127|12:55:00|S|500|335.240000||
B|NIO|20260127|12:55:00|S|10|4.630000||
B|NVDA|20260127|12:55:00|S|50|189.239300||
B|VLO|20260127|12:55:00|S|20|182.810000||
B|AVGO|20260127|12:55:01|S|15|333.526800||
B|GEV|20260127|12:55:01|S|5|693.050000||
B|COPX|20260127|12:55:02|S|11|89.530000||
B|DVN|20260127|12:55:02|S|5|39.205000||
B|RBLX|20260127|12:55:02|S|100|72.720000||
B|UMC|20260127|12:55:02|S|20|12.465000||
B|XPEV|20260127|12:55:02|S|1|18.625000||
B|CRML|20260127|12:55:03|S|55|17.970000||
B|MARA|20260127|12:55:03|S|500|10.145000||
B|RR|20260127|12:55:03|S|50|5.162700||
B|RYLD|20260127|12:55:03|S|100|15.585000||
B|SLV|20260127|12:55:03|S|400|96.972000||
B|SUPV|20260127|12:55:03|S|99|11.960000||
B|TUR|20260127|12:55:03|S|1|39.538100||
B|AMZN|20260127|12:55:04|S|1|242.270000||
B|HCI|20260127|12:55:04|S|1|154.420000||
B|MU|20260127|12:55:04|S|264|410.520000||
B|MU|20260127|12:55:04|S|736|410.540000||
B|NVDA|20260127|12:55:04|S|50|189.244200||
B|SUPV|20260127|12:55:04|S|21|11.959300||
B|GLW|20260127|12:55:05|S|10|110.770000||
B|GSL|20260127|12:55:05|S|4|37.155000||
B|NVDA|20260127|12:55:05|S|100|189.245000||
B|ONL|20260127|12:55:05|S|400|2.360000||
B|SILJ|20260127|12:55:05|S|19|37.645000||
B|ZTS|20260127|12:55:05|S|100|125.425700||
B|GFI|20260127|12:55:06|S|2|54.885000||
B|ORCL|20260127|12:55:06|S|40|176.110000||
B|AVUV|20260127|12:55:07|S|1|108.259700||
B|GE|20260127|12:55:07|S|100|296.050000||
B|LMND|20260127|12:55:07|S|19|87.550000||
B|UMAC|20260127|12:55:07|S|65|15.470000||
B|UNH|20260127|12:55:07|S|1|281.899500||
B|APLT|20260127|12:55:08|S|27|0.100800||
B|CDLR|20260127|12:55:08|S|3|24.330000||
B|GLW|20260127|12:55:08|S|80|110.795000||
B|IONQ|20260127|12:55:08|S|400|44.700000||
B|NVDA|20260127|12:55:08|S|1|189.255000||
B|RKLB|20260127|12:55:08|S|53|85.500000||
B|RXRX|20260127|12:55:08|S|1|4.510000||
B|RXRX|20260127|12:55:08|S|1|4.510000||
B|RXRX|20260127|12:55:08|S|2|4.510000||
B|RXRX|20260127|12:55:08|S|3|4.510000||
B|RXRX|20260127|12:55:08|S|5|4.510000||
B|RXRX|20260127|12:55:08|S|5|4.510000||
B|RXRX|20260127|12:55:08|S|5|4.510000||
B|RXRX|20260127|12:55:08|S|10|4.510000||
B|RXRX|20260127|12:55:08|S|10|4.510000||
B|RXRX|20260127|12:55:08|S|38|4.510000||
B|RXRX|20260127|12:55:08|S|50|4.510000||
B|RXRX|20260127|12:55:08|S|60|4.510000||
B|SEM|20260127|12:55:08|S|100|15.010000||
B|SOXL|20260127|12:55:08|S|100|65.630000||
B|SOXL|20260127|12:55:08|S|200|65.625000||
B|SUPV|20260127|12:55:08|S|66|11.965000||
B|UNH|20260127|12:55:08|S|5|281.899500||
B|UNH|20260127|12:55:08|S|50|281.889500||
B|ZM|20260127|12:55:08|S|243|94.120000||
B|CRML|20260127|12:55:09|S|50|17.920000||
B|EAT|20260127|12:55:09|S|100|157.110000||
B|NFXL|20260127|12:55:09|S|300|24.450000||
B|NVDA|20260127|12:55:09|S|99|189.245000||
B|SHOP|20260127|12:55:09|S|200|135.948600||
B|BMNR|20260127|12:55:10|S|200|28.085000||
B|NBHC|20260127|12:55:10|S|300|40.300000||
B|SUPV|20260127|12:55:10|S|100|11.960000||
B|PHYL|20260127|12:55:11|S|1|35.745000||
B|SMR|20260127|12:55:11|S|2|19.000000||
B|SNDK|20260127|12:55:11|S|86|480.510000||
B|UNH|20260127|12:55:11|S|1|281.878000||
B|UNH|20260127|12:55:11|S|25|281.878000||
B|UPRO|20260127|12:55:11|S|49|121.659300||
B|USAR|20260127|12:55:11|S|670|25.430000||
B|Z|20260127|12:55:11|S|100|66.737200||
B|GGAL|20260127|12:55:12|S|7|55.430000||
B|GOF|20260127|12:55:12|S|200|12.885000||
B|TPL|20260127|12:55:12|S|1|340.571000||
B|TPL|20260127|12:55:12|S|1|340.580000||
B|TQQQ|20260127|12:55:12|S|133|56.480000||
B|URBN|20260127|12:55:12|S|31|69.115000||
B|XPEV|20260127|12:55:12|S|1|18.615000||
B|ACAD|20260127|12:55:13|S|2|25.820000||
B|BITO|20260127|12:55:13|S|1|12.100000||
B|IXC|20260127|12:55:13|S|5|46.155800||
B|IYC|20260127|12:55:13|S|5|104.888500||
B|IYJ|20260127|12:55:13|S|5|154.100000||
B|OMC|20260127|12:55:13|S|45|77.808800||
B|PINS|20260127|12:55:13|S|23|23.295000||
B|SBH|20260127|12:55:13|S|100|15.000000||
B|TSLA|20260127|12:55:13|S|50|433.623200||
B|FFIV|20260127|12:55:14|S|40|266.615000||
B|ORCL|20260127|12:55:14|S|3|176.095000||
B|PINS|20260127|12:55:14|S|43|23.295000||
B|SNDK|20260127|12:55:14|S|14|480.180000||
B|SNDK|20260127|12:55:14|S|14|480.255000||
B|TLSA|20260127|12:55:14|S|100|1.690000||
B|TPG|20260127|12:55:14|S|4|59.660000||
B|USAR|20260127|12:55:14|S|10|25.450000||
B|XPEV|20260127|12:55:14|S|6|18.615000||
B|ZS|20260127|12:55:14|S|4|222.757600||
B|COGT|20260127|12:55:15|S|50|39.055000||
B|GOOG|20260127|12:55:15|S|10|335.250000||
B|INTC|20260127|12:55:15|S|20|43.899300||
B|JEPQ|20260127|12:55:15|S|30|59.817500||
B|SOXX|20260127|12:55:15|S|40|352.380000||
B|TSM|20260127|12:55:15|S|13|339.230000||
B|UNH|20260127|12:55:15|S|8|281.908000||
B|XPEV|20260127|12:55:15|S|3|18.615000||
B|META|20260127|12:55:16|S|20|668.300000||
B|MRNA|20260127|12:55:16|S|60|46.210000||
B|RGTI|20260127|12:55:16|S|1600|21.940000||
B|SOXL|20260127|12:55:16|S|2|65.595000||
B|UNG|20260127|12:55:16|S|86|14.877500||
B|ZM|20260127|12:55:16|S|399|94.100000||
B|BORR|20260127|12:55:17|S|100|4.535000||
B|GE|20260127|12:55:17|S|2|296.000500||
B|FICO|20260127|12:55:18|S|10|1532.770000||
B|SLV|20260127|12:55:18|S|100|96.970000||
B|T|20260127|12:55:18|S|100|23.135000||
B|ZSL|20260127|12:55:18|S|5000|1.920000||
B|AVGO|20260127|12:55:19|S|1|333.040000||
B|CVS|20260127|12:55:19|S|100|71.795000||
B|RDDT|20260127|12:55:19|S|3|195.790000||
B|GS|20260127|12:55:20|S|1|922.489800||
B|VCIC|20260127|12:55:20|S|100|10.650000||
B|VYM|20260127|12:55:20|S|20|148.325000||
B|CRWV|20260127|12:55:21|S|50|109.940000||
B|CRWV|20260127|12:55:21|S|100|109.930000||
B|CRWV|20260127|12:55:21|S|180|109.940000||
B|IREN|20260127|12:55:21|S|30|56.787400||
B|OKLO|20260127|12:55:21|S|22|85.360000||
B|PBR|20260127|12:55:21|S|20|14.920000||
B|REED|20260127|12:55:21|E|1|2.520000||
B|AAPL|20260127|12:55:22|S|20|260.770000||
B|IDEQ|20260127|12:55:22|S|29|33.114500||
B|AAPL|20260127|12:55:23|S|2000|260.800000||
B|ANNA|20260127|12:55:23|S|1|2.710000||
B|CCL|20260127|12:55:23|S|20|28.505000||
B|SPYD|20260127|12:55:23|S|2|45.015000||
B|BMA|20260127|12:55:24|S|1|102.010000||
B|EIX|20260127|12:55:24|S|3|62.020000||
B|DEO|20260127|12:55:25|S|500|88.690000||
B|NBHC|20260127|12:55:25|S|3|40.260000||
B|NBHC|20260127|12:55:25|S|37|40.240000||
B|BMY|20260127|12:55:26|S|12|55.210000||
B|DXYZ|20260127|12:55:26|S|200|29.140000||
B|IREN|20260127|12:55:26|S|15|56.856000||
B|REED|20260127|12:55:26|E|1|2.520000||
B|UNH|20260127|12:55:26|S|20|281.950000||
B|VDE|20260127|12:55:26|S|4|139.780000||
B|AEP|20260127|12:55:27|S|23|119.250000||
B|AUGO|20260127|12:55:27|S|10|68.780000||
B|HNST|20260127|12:55:27|S|24|2.475000||
B|BILI|20260127|12:55:28|S|1|34.495000||
B|CRWV|20260127|12:55:28|S|94|109.860000||
B|HYMC|20260127|12:55:28|S|2|51.120000||
B|UMAC|20260127|12:55:28|S|20|15.470000||
B|YPF|20260127|12:55:28|S|3|37.700000||
B|ACN|20260127|12:55:29|S|2|275.665000||
B|CRWV|20260127|12:55:29|S|1|109.900000||
B|HOOD|20260127|12:55:29|S|12|105.277100||
B|NBIS|20260127|12:55:29|S|2|96.530000||
B|RR|20260127|12:55:29|S|312|5.175000||
B|CRWV|20260127|12:55:30|S|7|109.870000||
B|DUOL|20260127|12:55:30|S|10|145.330000||
B|EAT|20260127|12:55:30|S|100|157.220000||
B|GLW|20260127|12:55:30|S|100|110.900000||
B|MU|20260127|12:55:30|S|30|410.620000||
B|ZS|20260127|12:55:30|S|40|222.840000||
B|AMD|20260127|12:55:31|S|1|251.880000||
B|NBHC|20260127|12:55:31|S|58|40.240000||
B|RR|20260127|12:55:31|S|29|5.170000||
B|ZTS|20260127|12:55:31|S|100|125.418900||
B|BITO|20260127|12:55:32|S|3399|12.105800||
B|FNGG|20260127|12:55:32|S|2|201.580000||
B|NVDA|20260127|12:55:32|S|1|189.279300||
B|TPL|20260127|12:55:32|S|2|340.237000||
B|XHLD|20260127|12:55:32|S|5|2.590000||
B|CRWV|20260127|12:55:33|S|1|109.870000||
B|EAT|20260127|12:55:33|S|75|157.220000||
B|HYMC|20260127|12:55:33|S|20|51.300000||
B|NXE|20260127|12:55:33|S|100|12.975000||
B|UNH|20260127|12:55:33|S|10|281.948600||
B|ZS|20260127|12:55:33|S|3|222.818700||
B|ATLX|20260127|12:55:34|S|20|6.440000||
B|BHP|20260127|12:55:34|S|50|69.509300||
B|IBIT|20260127|12:55:34|S|20|49.545000||
B|SANM|20260127|12:55:34|S|20|145.268500||
B|AGQ|20260127|12:55:35|S|41|340.550000||
B|CVX|20260127|12:55:35|S|10|168.385000||
B|DFIC|20260127|12:55:35|S|73|36.857100||
B|HOOD|20260127|12:55:35|S|100|105.275800||
B|MU|20260127|12:55:35|S|2|410.560000||
B|QQQM|20260127|12:55:35|S|1|259.738000||
B|AMAT|20260127|12:55:36|S|2|334.530000||
B|GITS|20260127|12:55:36|S|100|4.370000||
B|HUM|20260127|12:55:36|S|5|209.846800||
B|SNDK|20260127|12:55:36|S|6|480.250000||
B|UNH|20260127|12:55:36|S|5|281.887900||
B|UNH|20260127|12:55:36|S|5|281.890000||
B|ELV|20260127|12:55:37|S|1|325.840000||
B|GGAL|20260127|12:55:37|S|4|55.400000||
B|META|20260127|12:55:37|S|7|668.102500||
B|NFLX|20260127|12:55:37|S|10|84.210700||
B|ORCL|20260127|12:55:37|S|28|176.090000||
B|UNH|20260127|12:55:37|S|9|281.897900||
B|EAT|20260127|12:55:38|S|200|157.250000||
B|ALL|20260127|12:55:39|S|3|193.787900||
B|EAT|20260127|12:55:39|S|66|157.240000||
B|IBB|20260127|12:55:39|S|1|176.420000||
B|ZS|20260127|12:55:39|S|4|222.819700||
B|BMBL|20260127|12:55:40|S|124|3.625000||
B|DXYZ|20260127|12:55:40|S|10|29.160000||
B|AVGO|20260127|12:55:41|S|1|332.570000||
B|PLUG|20260127|12:55:41|S|400|2.340000||
B|ROOT|20260127|12:55:41|S|100|69.090000||
B|CORD|20260127|12:55:42|S|200|13.940000||
B|PGEN|20260127|12:55:42|S|99|4.759200||
B|XPEV|20260127|12:55:42|S|9|18.615000||
B|Z|20260127|12:55:42|S|8|66.740500||
B|CORD|20260127|12:55:43|S|100|13.940000||
B|NVDA|20260127|12:55:43|S|1|189.267900||
B|POET|20260127|12:55:43|S|700|6.995000||
B|ASTS|20260127|12:55:44|S|100|107.590000||
B|BIPC|20260127|12:55:44|S|200|45.810000||
B|FHI|20260127|12:55:44|S|9|52.200000||
B|MRNA|20260127|12:55:44|S|14|46.078600||
B|ON|20260127|12:55:44|S|50|62.690000||
B|PATH|20260127|12:55:44|S|10|14.135000||
B|AAPL|20260127|12:55:45|S|21|260.800000||
B|DKS|20260127|12:55:45|S|1|204.590000||
B|QGRW|20260127|12:55:45|S|1|59.940000||
B|SNDK|20260127|12:55:45|S|1|480.491000||
B|TSM|20260127|12:55:45|S|45|339.230000||
B|LE|20260127|12:55:46|S|36|18.750000||
B|MSTR|20260127|12:55:46|S|10|157.845000||
B|NVTS|20260127|12:55:46|S|4|9.495000||
B|PL|20260127|12:55:46|S|100|28.425000||
B|SPOT|20260127|12:55:46|S|1|511.140000||
B|XHLD|20260127|12:55:46|S|1100|2.580000||
B|XLE|20260127|12:55:46|S|10|49.540000||
B|CTSH|20260127|12:55:47|S|50|83.860000||
B|MP|20260127|12:55:47|S|73|67.640000||
B|MU|20260127|12:55:47|S|10|410.340000||
B|ZS|20260127|12:55:47|S|3|222.762700||
B|CLSK|20260127|12:55:48|S|660|12.655000||
B|CRWV|20260127|12:55:48|S|100|109.900000||
B|NOC|20260127|12:55:48|S|1|671.270000||
B|SOXS|20260127|12:55:48|S|10|1.895800||
B|ETHU|20260127|12:55:49|S|500|51.456200||
B|IREN|20260127|12:55:49|S|50|56.870000||
B|MU|20260127|12:55:49|S|5|410.300000||
B|NBHC|20260127|12:55:49|S|800|40.250000||
B|NVDA|20260127|12:55:49|S|20|189.285000||
B|ORCL|20260127|12:55:49|S|1|176.070000||
B|RGNX|20260127|12:55:49|S|200|13.590000||
B|MRNA|20260127|12:55:50|S|14|46.041600||
B|PDBC|20260127|12:55:50|S|500|14.489900||
B|PLTR|20260127|12:55:50|S|100|166.120000||
B|SOUN|20260127|12:55:50|S|103|9.839400||
B|SOXL|20260127|12:55:50|S|1|65.560000||
B|VBR|20260127|12:55:50|S|5|223.610000||
B|ZM|20260127|12:55:50|S|67|94.100000||
B|GDXJ|20260127|12:55:51|S|1|143.550000||
B|IMNN|20260127|12:55:51|S|200|3.740000||
B|ETHA|20260127|12:55:52|S|205|22.108400||
B|OMF|20260127|12:55:52|S|3|64.850000||
B|TSLA|20260127|12:55:52|S|152|433.840000||
B|UNH|20260127|12:55:52|S|5|281.755000||
B|WRD|20260127|12:55:52|S|250|8.779300||
B|AMZN|20260127|12:55:53|S|2|242.275000||
B|APH|20260127|12:55:53|S|246|161.900000||
B|FSLY|20260127|12:55:53|S|200|10.615000||
B|NVDA|20260127|12:55:53|S|100|189.255000||
B|SLV|20260127|12:55:53|S|206|97.045200||
B|SOLT|20260127|12:55:53|S|80|6.120000||
B|UNH|20260127|12:55:53|S|10|281.755000||
B|CMCSA|20260127|12:55:54|S|5|28.905000||
B|CRWV|20260127|12:55:54|S|40|109.920000||
B|OPEN|20260127|12:55:54|S|600|5.810000||
B|PLUG|20260127|12:55:54|S|25|2.340000||
B|SFIX|20260127|12:55:54|S|138|5.619300||
B|GME|20260127|12:55:55|S|10|24.238000||
B|KLIC|20260127|12:55:55|S|10|58.220000||
B|MDLZ|20260127|12:55:55|S|21|58.844200||
B|NVDA|20260127|12:55:55|S|100|189.265000||
B|VZ|20260127|12:55:55|S|50|39.270000||
B|VZLA|20260127|12:55:55|S|14|6.535000||
B|WOLF|20260127|12:55:55|S|46|17.461900||
B|ZTS|20260127|12:55:55|S|6|125.404400||
B|RR|20260127|12:55:56|S|500|5.195000||
B|TFX|20260127|12:55:56|S|100|105.460000||
B|ZS|20260127|12:55:56|S|3|222.762900||
B|NVDA|20260127|12:55:57|S|200|189.265000||
B|SLV|20260127|12:55:57|S|400|97.062500||
B|STX|20260127|12:55:57|S|100|379.990000||
B|STX|20260127|12:55:57|S|500|380.210000||
B|TSLY|20260127|12:55:57|S|100|35.660000||
B|SID|20260127|12:55:58|S|25|2.030000||
B|USFR|20260127|12:55:58|S|27|50.330000||
B|CTDD|20260127|12:55:59|S|100|19.097000||
B|CVLT|20260127|12:55:59|S|10|90.743600||
B|PBR|20260127|12:55:59|S|10|14.935000||
B|ENPH|20260127|12:56:00|S|100|40.140000||
B|LRCX|20260127|12:56:00|S|100|238.220000||
B|MUU|20260127|12:56:00|S|2|199.520000||
B|PSLV|20260127|12:56:00|S|300|33.839300||
B|ZTS|20260127|12:56:00|S|100|125.261100||
B|BIV|20260127|12:56:01|S|1|77.906500||
B|CRWV|20260127|12:56:01|S|350|109.920000||
B|HAL|20260127|12:56:01|S|100|34.149300||
B|LDI|20260127|12:56:01|S|500|2.435800||
B|RR|20260127|12:56:01|S|100|5.210000||
B|VELO|20260127|12:56:01|S|20|13.790000||
B|BMY|20260127|12:56:02|S|4|55.280000||
B|HOOD|20260127|12:56:02|S|150|105.140000||
B|HOOD|20260127|12:56:02|S|1217|105.120000||
B|MP|20260127|12:56:02|S|30|67.670000||
B|APP|20260127|12:56:03|S|10|541.200000||
B|NVO|20260127|12:56:03|S|2|62.825000||
B|RDDT|20260127|12:56:03|S|1|195.725000||
B|SOTK|20260127|12:56:03|S|100|4.240000||
B|SOTK|20260127|12:56:03|S|100|4.250000||
B|USAR|20260127|12:56:03|S|100|25.530000||
B|AMD|20260127|12:56:04|S|90|251.820000||
B|AVGO|20260127|12:56:04|S|85|332.530000||
B|OTLK|20260127|12:56:04|S|40|0.499600||
B|MRNA|20260127|12:56:05|S|50|46.085000||
B|MU|20260127|12:56:05|S|1|410.410000||
B|PSEC|20260127|12:56:05|S|20|2.850000||
B|AVGO|20260127|12:56:06|S|1|332.570000||
B|EAT|20260127|12:56:06|S|100|157.170000||
B|PSX|20260127|12:56:06|S|20|141.170000||
B|TEM|20260127|12:56:06|S|66|66.950000||
B|UNH|20260127|12:56:06|S|186|281.790000||
B|ZM|20260127|12:56:06|S|75|94.105000||
B|PL|20260127|12:56:07|S|100|28.420000||
B|SRPT|20260127|12:56:07|S|10|22.400000||
B|TLT|20260127|12:56:07|S|47|88.010000||
B|EAT|20260127|12:56:08|S|200|157.240000||
B|INTC|20260127|12:56:08|S|600|43.937500||
B|KO|20260127|12:56:08|S|1|73.355000||
B|KO|20260127|12:56:08|S|129|73.355000||
B|MP|20260127|12:56:08|S|1|67.670000||
B|NVDA|20260127|12:56:08|S|200|189.245000||
B|DUOL|20260127|12:56:09|S|40|145.130000||
B|FSLY|20260127|12:56:09|S|100|10.625000||
B|RR|20260127|12:56:09|S|100|5.210000||
B|SID|20260127|12:56:09|S|25|2.040000||
B|GPRK|20260127|12:56:10|S|39|8.350400||
B|STX|20260127|12:56:10|S|50|379.975000||
B|VEA|20260127|12:56:10|S|10|66.959300||
B|ORCL|20260127|12:56:11|S|20|175.960900||
B|SOXL|20260127|12:56:11|S|60|65.595000||
B|TSLA|20260127|12:56:11|S|100|433.923100||
B|UNH|20260127|12:56:11|S|1|281.787900||
B|BRK/B|20260127|12:56:12|S|5|476.130000||
B|BRK/B|20260127|12:56:12|S|30|476.130000||
B|NVDA|20260127|12:56:12|S|50|189.205000||
B|OCS|20260127|12:56:12|S|20|27.570000||
B|RDW|20260127|12:56:12|S|1200|14.115000||
B|SLV|20260127|12:56:12|S|100|97.140700||
B|IVV|20260127|12:56:13|S|1|698.630000||
B|SMR|20260127|12:56:13|S|7|19.027900||
B|ZSL|20260127|12:56:13|S|100|1.920000||
B|EAT|20260127|12:56:14|S|40|157.250000||
B|HOOD|20260127|12:56:14|S|11|105.130000||
B|NEE|20260127|12:56:14|S|7|87.379100||
B|NEM|20260127|12:56:14|S|2|125.830000||
B|SMHX|20260127|12:56:14|S|2|40.080000||
B|STLA|20260127|12:56:14|S|84|9.730000||
B|STLA|20260127|12:56:14|S|106|9.725000||
B|STLA|20260127|12:56:14|S|788|9.729600||
B|BAC|20260127|12:56:15|S|9|51.935000||
B|GDXJ|20260127|12:56:15|S|100|143.630000||
B|GEHC|20260127|12:56:15|S|3|80.328600||
B|MSTR|20260127|12:56:15|S|10|157.700000||
B|NCLH|20260127|12:56:15|S|24|20.795000||
B|NLY|20260127|12:56:15|S|48|24.196500||
B|NVDA|20260127|12:56:15|S|50|189.180700||
B|RDW|20260127|12:56:15|S|100|14.115000||
B|RDW|20260127|12:56:15|S|633|14.120000||
B|SCZ|20260127|12:56:15|S|100|83.315000||
B|UNH|20260127|12:56:15|S|1|281.773700||
B|AVGO|20260127|12:56:16|S|50|332.587500||
B|ARR|20260127|12:56:17|S|124|18.525000||
B|NVDA|20260127|12:56:17|S|100|189.155000||
B|SANM|20260127|12:56:17|S|20|145.445300||
B|APLD|20260127|12:56:18|S|15|41.490000||
B|HL|20260127|12:56:18|S|1|27.495000||
B|PINS|20260127|12:56:18|S|50|23.305000||
B|RDW|20260127|12:56:18|S|100|14.120000||
B|AIT|20260127|12:56:19|S|4|259.120000||
B|AUGO|20260127|12:56:19|S|10|68.950000||
B|HL|20260127|12:56:19|S|5|27.485000||
B|XYZ|20260127|12:56:19|S|62|64.565000||
B|ZETA|20260127|12:56:19|S|25|19.985000||
B|AMD|20260127|12:56:20|S|10|251.850000||
B|CLF|20260127|12:56:20|S|10|14.095000||
B|COO|20260127|12:56:20|S|100|81.180000||
B|FCX|20260127|12:56:20|S|41|62.250000||
B|CARL|20260127|12:56:21|S|100|13.490000||
B|CRMX|20260127|12:56:21|S|100|31.490000||
B|RMBS|20260127|12:56:21|S|50|118.350000||
B|SCHG|20260127|12:56:21|S|345|32.575800||
B|UNH|20260127|12:56:21|S|1|281.778400||
B|FLO|20260127|12:56:22|S|420|11.078300||
B|RDW|20260127|12:56:22|S|800|14.100000||
B|NVDA|20260127|12:56:23|S|100|189.135000||
B|PINS|20260127|12:56:23|S|50|23.305000||
B|SLV|20260127|12:56:23|S|58|97.105000||
B|TIGO|20260127|12:56:23|S|4|60.920000||
B|UVXY|20260127|12:56:23|S|480|35.605000||
B|AB|20260127|12:56:24|S|100|41.660000||
B|NCLH|20260127|12:56:24|S|100|20.785000||
B|UNH|20260127|12:56:24|S|50|281.878000||
B|VSAT|20260127|12:56:24|S|100|44.830000||
B|EVGO|20260127|12:56:25|S|200|3.035000||
B|RDW|20260127|12:56:25|S|1333|14.100000||
B|AAPL|20260127|12:56:26|S|5|260.880000||
B|AVAV|20260127|12:56:26|S|20|300.420000||
B|PPLT|20260127|12:56:26|S|15|230.230000||
B|TQQQ|20260127|12:56:27|S|12|56.475000||
B|TQQQ|20260127|12:56:27|S|1412|56.480000||
B|INTC|20260127|12:56:28|S|400|43.937400||
B|MNRO|20260127|12:56:28|S|20|19.860000||
B|NBIX|20260127|12:56:28|S|100|134.760000||
B|NVDA|20260127|12:56:28|S|50|189.135000||
B|RDW|20260127|12:56:28|S|500|14.085000||
B|VST|20260127|12:56:28|S|5|162.210000||
B|BRK/B|20260127|12:56:29|S|2|476.200000||
B|CIFR|20260127|12:56:29|S|20|17.635000||
B|CRWV|20260127|12:56:29|S|94|110.060000||
B|PATH|20260127|12:56:29|S|100|14.145000||
B|REVB|20260127|12:56:30|E|1|0.537200||
B|CVS|20260127|12:56:31|S|100|71.850000||
B|IWM|20260127|12:56:31|S|1|263.448000||
B|LCID|20260127|12:56:31|S|170|10.749400||
B|RR|20260127|12:56:31|S|100|5.210000||
B|SOXL|20260127|12:56:31|S|1|65.615000||
B|SPY|20260127|12:56:31|S|100|695.552000||
B|TE|20260127|12:56:31|S|200|9.212000||
B|XHLD|20260127|12:56:31|S|100|2.560000||
B|Z|20260127|12:56:31|S|100|66.749000||
B|GILD|20260127|12:56:32|S|30|139.970000||
B|MRNA|20260127|12:56:32|S|100|46.110000||
B|Z|20260127|12:56:32|S|100|66.760000||
B|ZTS|20260127|12:56:32|S|100|125.286800||
B|CLOV|20260127|12:56:33|S|3|2.340000||
B|FTNT|20260127|12:56:33|S|5|81.700000||
B|PFE|20260127|12:56:33|S|10|26.415000||
B|QCOM|20260127|12:56:33|S|20|154.885000||
B|T|20260127|12:56:33|S|58|23.135000||
B|GLXY|20260127|12:56:34|S|100|31.940000||
B|HL|20260127|12:56:34|S|500|27.475000||
B|NEM|20260127|12:56:34|S|16|125.840000||
B|NVDA|20260127|12:56:34|S|200|189.125000||
B|SKE|20260127|12:56:34|S|10|32.898200||
B|SKE|20260127|12:56:34|S|10|32.900000||
B|ZM|20260127|12:56:34|S|66|94.100000||
B|ABT|20260127|12:56:35|S|25|107.169100||
B|INTC|20260127|12:56:35|S|600|43.935000||
B|MSTR|20260127|12:56:35|S|40|157.925000||
B|NBIX|20260127|12:56:35|S|100|134.660000||
B|SOTK|20260127|12:56:35|S|100|4.250000||
B|NVDA|20260127|12:56:36|S|16|189.095000||
B|OKLO|20260127|12:56:36|S|2|85.465000||
B|QQQ|20260127|12:56:36|S|25|630.809200||
B|ET|20260127|12:56:37|S|100|17.950000||
B|ET|20260127|12:56:37|S|382|17.947200||
B|AAPL|20260127|12:56:38|S|29|260.820000||
B|AAPL|20260127|12:56:38|S|200|260.820000||
B|COPX|20260127|12:56:38|S|7|89.560000||
B|FIVN|20260127|12:56:38|S|14|18.247100||
B|MRVL|20260127|12:56:38|S|10|83.400900||
B|RBRK|20260127|12:56:38|S|40|63.480000||
B|SANM|20260127|12:56:38|S|100|145.445300||
B|ARMN|20260127|12:56:39|S|20|20.479100||
B|RBRK|20260127|12:56:39|S|60|63.480000||
B|RBRK|20260127|12:56:39|S|100|63.480000||
B|RKLB|20260127|12:56:39|S|2|85.490000||
B|SNDK|20260127|12:56:39|S|5|481.351000||
B|USAR|20260127|12:56:39|S|1|25.540000||
B|AAPL|20260127|12:56:40|S|100|260.845800||
B|ASTS|20260127|12:56:40|S|200|107.550000||
B|COPX|20260127|12:56:40|S|1|89.560000||
B|CRWV|20260127|12:56:40|S|100|110.050000||
B|NVDA|20260127|12:56:40|S|10|189.090000||
B|NVDA|20260127|12:56:40|S|10|189.095000||
B|POOL|20260127|12:56:40|S|1|264.840000||
B|UNH|20260127|12:56:40|S|1|281.867800||
B|AMD|20260127|12:56:42|S|200|251.842300||
B|SOXL|20260127|12:56:42|S|400|65.600000||
B|TMC|20260127|12:56:42|S|10|7.925000||
B|FISV|20260127|12:56:43|S|50|65.920000||
B|MDLZ|20260127|12:56:43|S|100|58.825000||
B|QUBT|20260127|12:56:43|S|300|11.100000||
B|SOLS|20260127|12:56:43|S|8|61.975000||
B|UNH|20260127|12:56:43|S|1|281.910000||
B|UNH|20260127|12:56:43|S|10|281.870000||
B|Z|20260127|12:56:43|S|100|66.790000||
B|NVDA|20260127|12:56:44|S|100|189.095000||
B|RDW|20260127|12:56:44|S|500|14.105000||
B|UNH|20260127|12:56:44|S|5|281.790000||
B|AAL|20260127|12:56:45|S|100|13.895000||
B|ABT|20260127|12:56:45|S|1|107.190000||
B|HYMC|20260127|12:56:45|S|25|51.300000||
B|NFLX|20260127|12:56:45|S|10|84.220700||
B|BLSH|20260127|12:56:46|S|20|34.400000||
B|USAR|20260127|12:56:46|S|50|25.540000||
B|BAH|20260127|12:56:47|S|50|91.267400||
B|LUD|20260127|12:56:47|S|37|7.060000||
B|NVDA|20260127|12:56:47|S|1|189.105000||
B|NVDA|20260127|12:56:47|S|200|189.110000||
B|RR|20260127|12:56:47|S|953|5.220000||
B|UNH|20260127|12:56:47|S|7|281.758200||
B|ZS|20260127|12:56:47|S|3|222.771900||
B|CVS|20260127|12:56:48|S|130|71.795000||
B|SOUN|20260127|12:56:48|S|200|9.849300||
B|SW|20260127|12:56:48|S|20|43.150000||
B|THM|20260127|12:56:48|S|100|2.740000||
B|UNH|20260127|12:56:48|S|2|281.751700||
B|VXX|20260127|12:56:48|S|100|26.642500||
B|AMD|20260127|12:56:49|S|20|251.920000||
B|UNH|20260127|12:56:49|S|15|281.752500||
B|MRNA|20260127|12:56:50|S|55|46.051200||
B|MRNO|20260127|12:56:50|S|100|1.115000||
B|NVDA|20260127|12:56:50|S|200|189.117600||
B|SLV|20260127|12:56:50|S|600|97.010000||
B|SMR|20260127|12:56:50|S|45|19.059300||
B|UNH|20260127|12:56:50|S|1|281.730000||
B|XOM|20260127|12:56:50|S|68|136.725000||
B|XOM|20260127|12:56:50|S|92|136.730000||
B|ADBE|20260127|12:56:51|S|50|295.610000||
B|NXE|20260127|12:56:51|S|100|12.985000||
B|RKLB|20260127|12:56:51|S|200|85.485000||
B|SLV|20260127|12:56:51|S|200|97.001800||
B|VIST|20260127|12:56:51|S|100|56.090000||
B|ZM|20260127|12:56:51|S|100|94.100000||
B|BCS|20260127|12:56:52|S|2|26.985500||
B|HL|20260127|12:56:52|S|200|27.505000||
B|HL|20260127|12:56:52|S|300|27.505000||
B|HOOD|20260127|12:56:52|S|55|105.171200||
B|MAGS|20260127|12:56:52|S|25|66.535900||
B|META|20260127|12:56:52|S|7|667.690000||
B|TSLY|20260127|12:56:52|S|100|35.660000||
B|CRWV|20260127|12:56:53|S|25|110.060000||
B|HUM|20260127|12:56:53|S|20|209.820000||
B|PFE|20260127|12:56:53|S|70|26.395000||
B|T|20260127|12:56:53|S|4|23.135000||
B|ASML|20260127|12:56:54|S|3|1468.090000||
B|SBRA|20260127|12:56:54|S|5|18.470000||
B|SOXL|20260127|12:56:54|S|45|65.655000||
B|CAR|20260127|12:56:55|S|130|117.530000||
B|CIFR|20260127|12:56:55|S|552|17.625000||
B|PFE|20260127|12:56:55|S|600|26.392700||
B|AJG|20260127|12:56:56|S|15|242.070000||
B|COHR|20260127|12:56:57|S|5|209.771000||
B|GEV|20260127|12:56:57|S|1|692.730000||
B|HYI|20260127|12:56:57|S|100|11.160000||
B|RIOT|20260127|12:56:57|S|194|17.015000||
B|ZM|20260127|12:56:57|S|100|94.085000||
B|ZTS|20260127|12:56:57|S|10|125.431400||
B|COPX|20260127|12:56:58|S|1|89.545000||
B|PLUG|20260127|12:56:58|S|10|2.340000||
B|SLV|20260127|12:56:58|S|25|96.965000||
B|SUPV|20260127|12:56:58|S|43|11.950000||
B|ZS|20260127|12:56:58|S|4|222.707700||
B|BRK/B|20260127|12:56:59|S|4|476.135000||
B|GE|20260127|12:56:59|S|1|295.994700||
B|IVVD|20260127|12:56:59|S|300|2.005000||
B|RDW|20260127|12:56:59|S|980|14.108000||
B|FRSH|20260127|12:57:00|S|100|11.495000||
B|META|20260127|12:57:00|S|7|667.796100||
B|NUAI|20260127|12:57:00|S|70|6.770000||
B|AMD|20260127|12:57:01|S|100|251.890000||
B|NVDA|20260127|12:57:01|S|100|189.080000||
B|RR|20260127|12:57:01|S|100|5.200000||
B|GITS|20260127|12:57:02|S|10|4.650000||
B|RKLB|20260127|12:57:02|S|348|85.430000||
B|VZ|20260127|12:57:02|S|1|39.265000||
B|BE|20260127|12:57:03|S|37|150.020000||
B|BE|20260127|12:57:03|S|68|150.090000||
B|PBR|20260127|12:57:03|S|10|14.935000||
B|PFGC|20260127|12:57:03|S|28|97.010000||
B|PLUG|20260127|12:57:03|S|20|2.340000||
B|RR|20260127|12:57:03|S|100|5.200000||
B|USAR|20260127|12:57:03|S|60|25.560000||
B|CNQ|20260127|12:57:04|S|30|36.515000||
B|CRML|20260127|12:57:05|S|100|17.990000||
B|CRWV|20260127|12:57:05|S|50|110.001700||
B|HUT|20260127|12:57:05|S|1|58.810000||
B|IREN|20260127|12:57:05|S|500|56.968500||
B|JPM|20260127|12:57:06|S|5|298.970000||
B|SID|20260127|12:57:06|S|25|2.030000||
B|ZTS|20260127|12:57:06|S|100|125.417900||
B|BETR|20260127|12:57:07|S|57|30.420000||
B|IONQ|20260127|12:57:07|S|60|44.810000||
B|IVV|20260127|12:57:07|S|1|698.598800||
B|APLE|20260127|12:57:08|S|176|11.889300||
B|HIMS|20260127|12:57:08|S|50|29.215000||
B|NVDA|20260127|12:57:08|S|100|189.080000||
B|PFE|20260127|12:57:08|S|340|26.395000||
B|ARM|20260127|12:57:09|S|15|116.260000||
B|GDS|20260127|12:57:09|S|100|47.525000||
B|HGER|20260127|12:57:09|S|125|27.104400||
B|VT|20260127|12:57:09|S|200|146.839300||
B|BRK/B|20260127|12:57:10|S|1|476.145000||
B|SANM|20260127|12:57:10|S|30|145.592500||
B|XOM|20260127|12:57:10|S|2|136.695000||
B|APGE|20260127|12:57:11|S|6|72.220000||
B|BMNU|20260127|12:57:11|S|200|4.700000||
B|BTG|20260127|12:57:11|S|20|5.420000||
B|OMAH|20260127|12:57:11|S|15|18.220000||
B|RKLB|20260127|12:57:11|E|25|85.443400||
B|RKLB|20260127|12:57:11|S|100|85.550000||
B|EWZ|20260127|12:57:12|S|298|37.720700||
B|FIGR|20260127|12:57:12|S|8|63.860000||
B|HIMS|20260127|12:57:12|S|5|29.215000||
B|PSEC|20260127|12:57:12|S|100|2.855000||
B|RKLB|20260127|12:57:12|S|100|85.535000||
B|CORD|20260127|12:57:13|S|200|13.835000||
B|EWZ|20260127|12:57:13|S|100|37.722700||
B|JMIA|20260127|12:57:13|S|200|12.765000||
B|BA|20260127|12:57:14|S|124|245.880000||
B|NU|20260127|12:57:14|S|10|18.450700||
B|ULTA|20260127|12:57:14|S|1|653.050000||
B|TSLY|20260127|12:57:15|S|100|35.660000||
B|URNM|20260127|12:57:15|S|5|77.685000||
B|GGAL|20260127|12:57:16|S|7|55.420000||
B|NVDA|20260127|12:57:16|S|50|189.085000||
B|UNH|20260127|12:57:16|S|4|281.699000||
B|ZTS|20260127|12:57:16|S|100|125.296200||
B|GCT|20260127|12:57:17|S|115|40.310000||
B|GCT|20260127|12:57:17|S|800|40.290000||
B|GITS|20260127|12:57:17|S|20|4.580000||
B|OTIS|20260127|12:57:17|S|13|91.070000||
B|UNH|20260127|12:57:17|S|3|281.699000||
B|CRWV|20260127|12:57:18|S|50|110.070000||
B|CRWV|20260127|12:57:18|S|50|110.072800||
B|TSLL|20260127|12:57:18|S|50|17.455000||
B|UNH|20260127|12:57:18|S|1|281.697500||
B|UNH|20260127|12:57:18|S|1|281.700000||
B|ADMA|20260127|12:57:19|S|8|16.555000||
B|BITI|20260127|12:57:19|S|192|23.060000||
B|META|20260127|12:57:19|S|2|667.800000||
B|PLUG|20260127|12:57:19|S|15|2.350000||
B|USAR|20260127|12:57:19|S|100|25.609100||
B|UUUU|20260127|12:57:19|S|130|24.375000||
B|GITS|20260127|12:57:20|S|25|4.600000||
B|HUM|20260127|12:57:20|S|200|209.765000||
B|NFLX|20260127|12:57:20|S|10|84.215000||
B|SMR|20260127|12:57:20|S|22|19.080000||
B|SPY|20260127|12:57:20|S|40|695.510000||
B|QQQ|20260127|12:57:21|S|1|630.880000||
B|FTAI|20260127|12:57:22|S|6|288.980000||
B|GITS|20260127|12:57:22|S|53|4.620000||
B|HOOX|20260127|12:57:22|S|100|17.350000||
B|NEM|20260127|12:57:22|S|27|125.910000||
B|NVDA|20260127|12:57:22|S|30|189.135000||
B|NVDA|20260127|12:57:22|S|66|189.135000||
B|YPF|20260127|12:57:22|S|53|37.740000||
B|ZTS|20260127|12:57:22|S|6|125.296800||
B|GLD|20260127|12:57:23|S|40|467.350000||
B|ORCL|20260127|12:57:23|S|3|175.970000||
B|POET|20260127|12:57:23|S|1318|7.020000||
B|SIDU|20260127|12:57:23|S|200|3.590000||
B|TSLA|20260127|12:57:23|S|100|433.805000||
B|TWLO|20260127|12:57:23|S|1|133.380000||
B|BBAI|20260127|12:57:24|S|80|6.100000||
B|BBAI|20260127|12:57:24|S|320|6.095000||
B|CVLT|20260127|12:57:24|S|1|90.620000||
B|KOLD|20260127|12:57:24|S|200|18.519300||
B|NVDA|20260127|12:57:24|S|280|189.132500||
B|SIDU|20260127|12:57:24|S|100|3.595000||
B|SIDU|20260127|12:57:24|S|1800|3.590000||
B|XPAY|20260127|12:57:25|S|15|54.110000||
B|MPW|20260127|12:57:26|S|94|5.117400||
B|MPW|20260127|12:57:26|S|100|5.120000||
B|SMR|20260127|12:57:26|S|100|19.080000||
B|ZM|20260127|12:57:27|S|100|94.085000||
B|KOLD|20260127|12:57:28|S|100|18.508700||
B|SMR|20260127|12:57:28|S|10|19.079800||
B|SOXS|20260127|12:57:28|S|13400|1.895000||
B|UNH|20260127|12:57:28|S|1|281.650000||
B|UNH|20260127|12:57:28|S|7|281.650000||
B|ABTC|20260127|12:57:29|S|95|1.550000||
B|ASTS|20260127|12:57:29|S|13|107.870000||
B|FCX|20260127|12:57:29|S|15|62.275000||
B|IONQ|20260127|12:57:29|S|61|44.860000||
B|MU|20260127|12:57:29|S|1|410.964300||
B|SOLT|20260127|12:57:29|S|100|6.128000||
B|UNH|20260127|12:57:29|S|90|281.660000||
B|UNH|20260127|12:57:29|S|100|281.658200||
B|GLXY|20260127|12:57:30|S|3|31.957400||
B|NVDA|20260127|12:57:30|S|100|189.135000||
B|NVDA|20260127|12:57:30|S|168|189.135000||
B|UEC|20260127|12:57:30|S|100|19.305000||
B|GITS|20260127|12:57:31|S|100|4.590000||
B|IONQ|20260127|12:57:31|S|300|44.870000||
B|BABA|20260127|12:57:32|S|51|172.610000||
B|IBIT|20260127|12:57:32|S|39|49.555000||
B|KGC|20260127|12:57:32|S|100|37.305000||
B|SUPV|20260127|12:57:32|S|156|11.949300||
B|TTD|20260127|12:57:33|S|2|32.115000||
B|GME|20260127|12:57:34|S|100|24.255000||
B|IONQ|20260127|12:57:34|S|50|44.864400||
B|OKLO|20260127|12:57:34|S|21|85.670000||
B|APLD|20260127|12:57:35|S|200|41.625000||
B|GLOB|20260127|12:57:35|S|5|67.650000||
B|NBIS|20260127|12:57:35|S|70|96.790000||
B|THM|20260127|12:57:35|S|100|2.740000||
B|ASTS|20260127|12:57:36|S|100|107.870000||
B|CVRX|20260127|12:57:36|S|194|7.000000||
B|GITS|20260127|12:57:36|S|300|4.570000||
B|NXE|20260127|12:57:36|S|13|12.985000||
B|AVGO|20260127|12:57:37|S|10|332.980000||
B|AXP|20260127|12:57:37|S|7|358.500000||
B|PL|20260127|12:57:37|S|99|28.505000||
B|IREN|20260127|12:57:38|S|100|57.075000||
B|MRVL|20260127|12:57:38|S|5|83.409100||
B|NVDA|20260127|12:57:38|S|1000|189.115000||
B|PFE|20260127|12:57:38|S|600|26.381700||
B|USAR|20260127|12:57:38|S|300|25.640000||
B|ZTS|20260127|12:57:38|S|100|125.299400||
B|ARBE|20260127|12:57:39|S|8100|1.480000||
B|PG|20260127|12:57:39|S|1|148.969100||
B|PG|20260127|12:57:39|S|54|148.969100||
B|PG|20260127|12:57:39|S|88|148.960000||
B|V|20260127|12:57:39|S|5|327.065000||
B|ESBA|20260127|12:57:40|S|50|6.500000||
B|SCCO|20260127|12:57:40|S|15|192.260000||
B|VBIL|20260127|12:57:40|S|20|75.600000||
B|KTOS|20260127|12:57:41|S|30|115.812200||
B|LEU|20260127|12:57:41|S|1|310.820000||
B|BRK/B|20260127|12:57:43|S|20|476.110000||
B|NVDA|20260127|12:57:43|S|13|189.100000||
B|PANL|20260127|12:57:43|S|3|8.205400||
B|AVGX|20260127|12:57:44|S|90|42.480000||
B|AVGX|20260127|12:57:44|S|190|42.478400||
B|INTC|20260127|12:57:44|S|100|43.949300||
B|TSLQ|20260127|12:57:44|S|43|19.069800||
B|CIFR|20260127|12:57:45|S|53|17.629500||
B|CIFR|20260127|12:57:45|S|100|17.625000||
B|CVLT|20260127|12:57:45|S|100|90.660000||
B|GITS|20260127|12:57:45|S|300|4.588800||
B|IUSB|20260127|12:57:45|S|73|46.735000||
B|PATH|20260127|12:57:45|S|25|14.155000||
B|AGQ|20260127|12:57:46|S|118|338.400000||
B|AGQ|20260127|12:57:46|S|1200|338.410000||
B|IREN|20260127|12:57:46|S|110|57.070000||
B|LPTH|20260127|12:57:46|S|10|10.948000||
B|CAG|20260127|12:57:47|S|10|17.820400||
B|COIN|20260127|12:57:47|S|1|209.600000||
B|NVDA|20260127|12:57:47|S|10|189.075000||
B|BLNE|20260127|12:57:48|S|100|3.548500||
B|CDE|20260127|12:57:48|S|54|24.905000||
B|CVS|20260127|12:57:49|E|10|71.671000||
B|GDXU|20260127|12:57:49|S|15|457.941000||
B|USAR|20260127|12:57:49|S|200|25.635900||
B|VLO|20260127|12:57:49|S|14|182.856000||
B|XHLD|20260127|12:57:49|S|1000|2.816900||
B|AMGN|20260127|12:57:50|S|21|347.670000||
B|AMZN|20260127|12:57:50|S|5|242.245000||
B|EDC|20260127|12:57:50|S|200|71.430000||
B|IONQ|20260127|12:57:50|S|50|44.843100||
B|JBLU|20260127|12:57:50|S|11|4.735000||
B|RR|20260127|12:57:50|S|100|5.202500||
B|NVDA|20260127|12:57:51|S|180|189.099400||
B|NVDA|20260127|12:57:51|S|183|189.100000||
B|CAVA|20260127|12:57:52|S|300|61.982300||
B|LMBS|20260127|12:57:52|S|341|50.095000||
B|ONDS|20260127|12:57:52|S|198|12.215000||
B|JPST|20260127|12:57:53|S|34|50.739300||
B|SILJ|20260127|12:57:53|S|100|37.705000||
B|UAL|20260127|12:57:53|S|10|105.347500||
B|UAL|20260127|12:57:53|S|10|105.350000||
B|ZS|20260127|12:57:53|S|3|222.704400||
B|DCOR|20260127|12:57:55|S|100|75.770000||
B|GME|20260127|12:57:55|S|10|24.265000||
B|PEP|20260127|12:57:55|S|1|147.320000||
B|RIOT|20260127|12:57:55|S|50|17.035000||
B|SNOW|20260127|12:57:55|S|4|212.262000||
B|OKLO|20260127|12:57:56|S|60|85.670000||
B|ONCY|20260127|12:57:56|S|200|1.120000||
B|CVS|20260127|12:57:57|S|100|71.690000||
B|IONQ|20260127|12:57:57|S|50|44.870000||
B|IONQ|20260127|12:57:57|S|100|44.860000||
B|IONQ|20260127|12:57:57|S|100|44.870000||
B|IONQ|20260127|12:57:57|S|300|44.870000||
B|META|20260127|12:57:57|S|1|667.545000||
B|USFR|20260127|12:57:57|S|50|50.320000||
B|XOM|20260127|12:57:57|S|1|136.670000||
B|ZM|20260127|12:57:57|S|100|94.170000||
B|IONQ|20260127|12:57:58|S|100|44.870000||
B|SW|20260127|12:57:58|S|20|43.145000||
B|ZGN|20260127|12:57:58|S|100|9.330000||
B|DDOG|20260127|12:57:59|S|7|136.755800||
B|GILD|20260127|12:57:59|S|5|139.950000||
B|NCLH|20260127|12:57:59|S|200|20.835000||
B|PATH|20260127|12:57:59|S|15|14.155000||
B|RSP|20260127|12:57:59|S|186|198.827900||
B|USO|20260127|12:57:59|S|13|75.029300||
B|VSCO|20260127|12:57:59|S|50|56.990000||
B|BRZE|20260127|12:58:00|S|24|24.150000||
B|NTLA|20260127|12:58:00|S|7|14.695000||
B|PL|20260127|12:58:00|S|100|28.497300||
B|USB|20260127|12:58:00|S|25|56.432800||
B|VRTX|20260127|12:58:00|S|25|475.005000||
B|SMR|20260127|12:58:01|S|54|19.095000||
B|USAR|20260127|12:58:02|S|61|25.600000||
B|VELO|20260127|12:58:02|S|20|13.820000||
B|XLE|20260127|12:58:02|S|2|49.527500||
B|CDE|20260127|12:58:03|S|100|24.900000||
B|CLF|20260127|12:58:03|S|7|14.105000||
B|SCZ|20260127|12:58:03|S|100|83.295000||
B|TE|20260127|12:58:03|S|1|9.252000||
B|CRM|20260127|12:58:04|S|8|228.237200||
B|APGE|20260127|12:58:05|S|10|72.250000||
B|CVS|20260127|12:58:05|S|10|71.695000||
B|IREN|20260127|12:58:05|S|5|57.040000||
B|MSTR|20260127|12:58:05|S|2|157.900000||
B|NTRS|20260127|12:58:05|S|27|149.915100||
B|WDC|20260127|12:58:05|S|4|254.400000||
B|DOGZ|20260127|12:58:06|E|5|1.648500||
B|LEU|20260127|12:58:06|S|12|310.890000||
B|MU|20260127|12:58:06|S|53|410.705000||
B|TSLY|20260127|12:58:06|S|2|35.666900||
B|TTD|20260127|12:58:06|S|3|32.115000||
B|XLE|20260127|12:58:06|S|30|49.529900||
B|AFL|20260127|12:58:07|S|80|108.580000||
B|ASEA|20260127|12:58:07|S|200|19.810000||
B|DKNG|20260127|12:58:07|S|20|30.680700||
B|ZS|20260127|12:58:07|S|40|222.702300||
B|IREN|20260127|12:58:08|S|300|57.023400||
B|TQQQ|20260127|12:58:08|S|100|56.480000||
B|VZLA|20260127|12:58:08|S|100|6.545000||
B|DSGX|20260127|12:58:09|S|100|82.160000||
B|RIET|20260127|12:58:09|S|3|9.580000||
B|ZETA|20260127|12:58:09|S|20|20.015000||
B|AG|20260127|12:58:10|S|10|25.085000||
B|ALM|20260127|12:58:10|S|71|11.260000||
B|RKLB|20260127|12:58:10|S|500|85.630000||
B|SDGR|20260127|12:58:10|S|3|14.925000||
B|TE|20260127|12:58:10|S|1|9.260000||
B|THM|20260127|12:58:10|S|100|2.740000||
B|TSLY|20260127|12:58:10|S|100|35.660000||
B|UNH|20260127|12:58:10|S|1|281.867900||
B|UNH|20260127|12:58:10|S|5|281.867900||
B|INTC|20260127|12:58:11|S|50|43.935000||
B|SUPV|20260127|12:58:11|S|300|11.960000||
B|ECCX|20260127|12:58:12|S|1|25.030000||
B|NVDA|20260127|12:58:12|S|50|189.185000||
B|NVDA|20260127|12:58:12|S|100|189.205000||
B|SUPV|20260127|12:58:12|S|250|11.970000||
B|TECL|20260127|12:58:12|S|20|126.810000||
B|GOOG|20260127|12:58:13|S|50|335.291200||
B|GOOG|20260127|12:58:14|S|3|335.300000||
B|HL|20260127|12:58:14|S|11|27.499300||
B|OUT|20260127|12:58:14|S|81|24.463000||
B|SCHD|20260127|12:58:14|S|25|29.285000||
B|SUPV|20260127|12:58:14|S|400|11.970000||
B|ZS|20260127|12:58:14|S|7|222.269700||
B|CAG|20260127|12:58:15|S|2|17.815000||
B|CRM|20260127|12:58:15|S|1|228.220000||
B|PBR|20260127|12:58:15|S|100|14.935000||
B|BOIL|20260127|12:58:16|S|14|31.934500||
B|HYI|20260127|12:58:16|S|100|11.160000||
B|ROLR|20260127|12:58:16|S|100|7.340000||
B|SRPT|20260127|12:58:16|S|10|22.400000||
B|VELO|20260127|12:58:16|S|5|13.820000||
B|INTC|20260127|12:58:17|S|50|43.930700||
B|SOFI|20260127|12:58:17|S|10|25.475000||
B|VZ|20260127|12:58:17|S|2|39.265000||
B|ZSL|20260127|12:58:17|E|7000|1.916200||
B|IPWR|20260127|12:58:18|S|100|4.730000||
B|IREN|20260127|12:58:18|S|380|57.005800||
B|NFLX|20260127|12:58:18|S|10|84.250700||
B|NU|20260127|12:58:18|S|63|18.450700||
B|UNH|20260127|12:58:18|S|50|281.927200||
B|USAR|20260127|12:58:18|S|100|25.680000||
B|AMZN|20260127|12:58:19|S|2|242.184500||
B|GITS|20260127|12:58:19|S|100|4.540000||
B|ZS|20260127|12:58:19|S|8|222.128600||
B|ALAB|20260127|12:58:20|S|8|169.840000||
B|OXLCP|20260127|12:58:20|S|100|24.691500||
B|RR|20260127|12:58:20|S|10|5.220000||
B|TEVA|20260127|12:58:20|S|3|31.855000||
B|ZTS|20260127|12:58:20|S|4|125.319400||
B|AMZN|20260127|12:58:21|S|20|242.201900||
B|HPQ|20260127|12:58:21|S|1|19.327300||
B|NVDA|20260127|12:58:21|S|100|189.185000||
B|NVTS|20260127|12:58:21|S|20|9.515000||
B|QQQ|20260127|12:58:21|S|8|630.728000||
B|SBUX|20260127|12:58:21|S|4|95.535000||
B|SGML|20260127|12:58:21|S|20|13.370000||
B|XLE|20260127|12:58:21|S|73|49.520000||
B|XXRP|20260127|12:58:21|S|20|9.477500||
B|AAPL|20260127|12:58:22|S|20|260.750000||
B|AM|20260127|12:58:22|S|7|18.859300||
B|CPRT|20260127|12:58:22|S|1|40.304500||
B|GOF|20260127|12:58:22|S|200|12.865000||
B|KWEB|20260127|12:58:22|S|2000|35.755800||
B|FSK|20260127|12:58:23|S|100|14.305000||
B|EAT|20260127|12:58:24|S|100|157.390000||
B|NVDA|20260127|12:58:24|S|100|189.195000||
B|PINS|20260127|12:58:24|S|5|23.295000||
B|XLC|20260127|12:58:24|S|170|116.684500||
B|MU|20260127|12:58:25|S|3|410.789500||
B|SLB|20260127|12:58:25|S|1|50.245000||
B|SUPV|20260127|12:58:25|S|400|11.970000||
B|QQQ|20260127|12:58:26|S|70|630.735000||
B|REED|20260127|12:58:26|E|1|2.530000||
B|IBM|20260127|12:58:27|S|4|293.940000||
B|MU|20260127|12:58:27|S|500|410.995000||
B|ORCL|20260127|12:58:27|S|5|175.771200||
B|PATH|20260127|12:58:27|S|130|14.145000||
B|BOTT|20260127|12:58:28|S|48|57.095000||
B|CXAI|20260127|12:58:28|E|300|0.317200||
B|QQQ|20260127|12:58:28|S|40|630.740000||
B|BNTX|20260127|12:58:29|S|60|118.836600||
B|CIFR|20260127|12:58:29|S|200|17.607500||
B|EWY|20260127|12:58:29|S|50|121.965000||
B|RIOT|20260127|12:58:29|S|27|17.040700||
B|TSLY|20260127|12:58:30|S|100|35.640000||
B|WGS|20260127|12:58:30|S|1|98.030000||
B|PATH|20260127|12:58:31|S|22|14.140700||
B|RCAT|20260127|12:58:31|S|300|15.100000||
B|RCAT|20260127|12:58:31|S|700|15.080000||
B|WHR|20260127|12:58:31|S|100|83.570000||
B|WHR|20260127|12:58:31|S|100|83.570000||
B|WHR|20260127|12:58:31|S|100|83.580000||
B|WHR|20260127|12:58:31|S|1072|83.590000||
B|BRK/B|20260127|12:58:32|S|10|476.100000||
B|ASTS|20260127|12:58:33|S|30|107.705000||
B|ICOP|20260127|12:58:33|S|185|53.796000||
B|NET|20260127|12:58:33|S|20|210.398200||
B|VELO|20260127|12:58:33|S|14|13.820000||
B|ZSL|20260127|12:58:33|S|1200|1.920000||
B|AAL|20260127|12:58:34|S|94|13.932000||
B|AEM|20260127|12:58:34|S|1|213.592100||
B|ASML|20260127|12:58:34|S|2|1467.950000||
B|PAAS|20260127|12:58:34|S|1|63.270000||
B|RGTI|20260127|12:58:34|S|62|21.995000||
B|SOUN|20260127|12:58:34|S|30|9.855000||
B|ZTS|20260127|12:58:34|S|6|125.323200||
B|APLD|20260127|12:58:35|S|177|41.400000||
B|EWY|20260127|12:58:35|S|50|121.965000||
B|EWY|20260127|12:58:35|S|60|121.965000||
B|TSLL|20260127|12:58:35|S|1000|17.432100||
B|CVNA|20260127|12:58:36|S|80|478.650000||
B|VOO|20260127|12:58:36|S|1|639.584500||
B|XHLD|20260127|12:58:36|S|87|2.765000||
B|AA|20260127|12:58:37|S|100|59.630000||
B|AA|20260127|12:58:37|S|100|59.640000||
B|CRDF|20260127|12:58:37|E|100|1.981000||
B|OKLO|20260127|12:58:37|S|25|85.600000||
B|THM|20260127|12:58:37|S|100|2.740000||
B|CAVA|20260127|12:58:38|S|100|61.990000||
B|CAVA|20260127|12:58:38|S|100|61.992000||
B|GRRR|20260127|12:58:38|S|180|14.240000||
B|ROBN|20260127|12:58:38|S|100|45.830000||
B|ROBN|20260127|12:58:38|S|200|45.830000||
B|TSLL|20260127|12:58:38|S|500|17.432100||
B|TSLY|20260127|12:58:38|S|100|35.640000||
B|ZS|20260127|12:58:38|S|7|222.493500||
B|CSL|20260127|12:58:39|S|5|346.677200||
B|JBL|20260127|12:58:39|S|13|242.840000||
B|MAXI|20260127|12:58:39|S|13|14.356400||
B|UNH|20260127|12:58:39|S|80|282.050000||
B|ZTS|20260127|12:58:39|S|16|125.323500||
B|AEHR|20260127|12:58:40|S|97|27.260000||
B|HYGV|20260127|12:58:40|S|106|41.084500||
B|MU|20260127|12:58:40|S|55|411.100000||
B|SOFI|20260127|12:58:40|S|15|25.455000||
B|MKL|20260127|12:58:41|S|2|2017.340000||
B|NFLX|20260127|12:58:41|S|50|84.265000||
B|OKLL|20260127|12:58:41|S|30|22.250000||
B|TOPT|20260127|12:58:41|S|10|31.065000||
B|ZTS|20260127|12:58:41|S|5|125.324800||
B|MLPA|20260127|12:58:42|S|100|51.000000||
B|SPY|20260127|12:58:42|S|100|695.425800||
B|XP|20260127|12:58:42|S|7|20.259300||
B|IREN|20260127|12:58:43|S|100|57.060000||
B|LMND|20260127|12:58:43|S|6|87.600000||
B|TSLZ|20260127|12:58:43|S|1511|12.430000||
B|VEA|20260127|12:58:43|S|4|66.959300||
B|BMNR|20260127|12:58:44|S|100|28.175000||
B|BRK/B|20260127|12:58:45|S|7|475.970000||
B|DBRG|20260127|12:58:45|S|20|15.375000||
B|KODK|20260127|12:58:45|S|1|7.578000||
B|AVGO|20260127|12:58:46|S|1|332.500000||
B|GEO|20260127|12:58:46|S|9|16.459100||
B|HUM|20260127|12:58:46|S|1|210.100000||
B|ROBN|20260127|12:58:46|S|100|45.850000||
B|ROBN|20260127|12:58:46|S|200|45.840000||
B|TSLA|20260127|12:58:46|S|80|433.520000||
B|PLUG|20260127|12:58:47|S|100|2.345000||
B|THM|20260127|12:58:47|S|100|2.740000||
B|XHLD|20260127|12:58:47|S|200|2.790000||
B|CC|20260127|12:58:48|S|200|15.698900||
B|KYLD|20260127|12:58:48|S|15|22.230000||
B|MU|20260127|12:58:48|S|100|411.185000||
B|RGTI|20260127|12:58:49|S|20|21.990000||
B|SIDU|20260127|12:58:49|S|200|3.610000||
B|CGAU|20260127|12:58:50|S|20|19.220000||
B|QQQ|20260127|12:58:50|S|2|630.718000||
B|SLV|20260127|12:58:50|S|50|96.730000||
B|USAR|20260127|12:58:50|S|100|25.670000||
B|ZTS|20260127|12:58:50|S|100|125.333000||
B|EWU|20260127|12:58:51|S|50|46.305000||
B|IAG|20260127|12:58:51|S|8|20.825000||
B|UUUU|20260127|12:58:51|S|25|24.267500||
B|VSNT|20260127|12:58:51|S|200|33.475000||
B|INTC|20260127|12:58:52|S|26|43.996600||
B|MU|20260127|12:58:52|S|100|411.230000||
B|AAPL|20260127|12:58:53|S|1|260.705000||
B|CLBT|20260127|12:58:53|S|30|16.480000||
B|COPX|20260127|12:58:53|S|2|89.490000||
B|CVS|20260127|12:58:53|S|2|71.705000||
B|MDLN|20260127|12:58:53|S|100|45.130000||
B|XSMO|20260127|12:58:53|S|33|76.261400||
B|AMBO|20260127|12:58:54|S|1|2.710000||
B|AVAV|20260127|12:58:54|S|10|301.000000||
B|GILD|20260127|12:58:54|S|12|139.980000||
B|GLDM|20260127|12:58:54|S|100|100.600000||
B|SLV|20260127|12:58:54|S|100|96.740000||
B|SLV|20260127|12:58:54|S|100|96.740000||
B|VST|20260127|12:58:54|S|2|162.350000||
B|Z|20260127|12:58:54|S|100|66.875000||
B|AAOI|20260127|12:58:55|S|30|37.600000||
B|SNOW|20260127|12:58:55|S|10|212.310000||
B|KTOS|20260127|12:58:56|S|8|115.770000||
B|XHLD|20260127|12:58:56|S|100|2.800000||
B|ZM|20260127|12:58:56|S|117|94.180000||
B|APLD|20260127|12:58:57|S|21|41.350000||
B|APLD|20260127|12:58:57|S|110|41.350000||
B|NFLX|20260127|12:58:57|S|200|84.279300||
B|PRAX|20260127|12:58:57|S|100|308.420000||
B|TSLY|20260127|12:58:57|S|100|35.640000||
B|UVIX|20260127|12:58:57|S|1900|5.570000||
B|DNN|20260127|12:58:58|S|5000|3.950000||
B|GOOG|20260127|12:58:58|S|5|335.083100||
B|XBP|20260127|12:58:58|S|100|8.490000||
B|APLD|20260127|12:58:59|S|50|41.340000||
B|GLW|20260127|12:59:00|S|10|111.070000||
B|AAPL|20260127|12:59:01|S|1|260.699100||
B|MSFT|20260127|12:59:01|S|3|480.563200||
B|PG|20260127|12:59:01|S|1|148.959000||
B|UBER|20260127|12:59:01|S|1164|81.340000||
B|UNH|20260127|12:59:01|S|3|282.087700||
B|AMDL|20260127|12:59:02|S|100|21.020000||
B|COPX|20260127|12:59:02|S|1|89.450000||
B|IPWR|20260127|12:59:02|S|97|4.840000||
B|NBIS|20260127|12:59:02|S|171|96.970000||
B|NVDA|20260127|12:59:02|S|300|189.130700||
B|MRNA|20260127|12:59:03|S|35|46.115000||
B|UAMY|20260127|12:59:03|E|1|9.688500||
B|UNH|20260127|12:59:03|S|1|282.078900||
B|ZTO|20260127|12:59:03|S|100|21.645000||
B|EWJ|20260127|12:59:04|S|77|85.779100||
B|IMA|20260127|12:59:04|S|100|7.060000||
B|LAES|20260127|12:59:04|S|10|4.740000||
B|UBER|20260127|12:59:04|S|44|81.354600||
B|ZTS|20260127|12:59:04|S|2|125.365400||
B|ZTS|20260127|12:59:04|S|3|125.389900||
B|GBIL|20260127|12:59:05|S|18|100.165000||
B|PHGE|20260127|12:59:05|S|59|6.780000||
B|RR|20260127|12:59:05|S|4962|5.185000||
B|ADT|20260127|12:59:06|S|10|8.020000||
B|BE|20260127|12:59:06|S|13|150.090000||
B|INTC|20260127|12:59:06|S|50|44.050000||
B|MRNA|20260127|12:59:06|S|100|46.115000||
B|ONDS|20260127|12:59:06|S|100|12.205000||
B|RR|20260127|12:59:06|S|200|5.185000||
B|UNH|20260127|12:59:06|E|10|282.018000||
B|AGQ|20260127|12:59:07|S|5|336.100000||
B|MSTR|20260127|12:59:07|S|5|157.820000||
B|SNDK|20260127|12:59:07|S|12|481.990000||
B|STEX|20260127|12:59:07|S|2503|3.445000||
B|HYLB|20260127|12:59:08|S|4|37.080000||
B|INTC|20260127|12:59:08|S|25|44.035000||
B|MATE|20260127|12:59:08|S|35|28.380000||
B|RDDT|20260127|12:59:08|S|34|196.286300||
B|SLV|20260127|12:59:08|S|200|96.630000||
B|STEX|20260127|12:59:08|S|100|3.500000||
B|TSLA|20260127|12:59:08|S|220|433.385000||
B|UNH|20260127|12:59:08|S|15|281.990000||
B|INTC|20260127|12:59:09|S|25|44.037600||
B|KOLD|20260127|12:59:09|S|250|18.405000||
B|TSLA|20260127|12:59:09|S|320|433.370000||
B|AVGO|20260127|12:59:10|S|242|332.500000||
B|CAVA|20260127|12:59:10|S|936|61.950000||
B|MUB|20260127|12:59:10|S|100|107.715000||
B|UUUU|20260127|12:59:10|S|100|24.329100||
B|FIG|20260127|12:59:11|S|100|27.985000||
B|RXRX|20260127|12:59:11|S|500|4.515000||
B|AAOI|20260127|12:59:12|S|20|37.600000||
B|INTC|20260127|12:59:12|S|50|44.035000||
B|KOLD|20260127|12:59:12|S|500|18.385000||
B|LLY|20260127|12:59:12|S|5|1051.230000||
B|MRNA|20260127|12:59:12|S|50|46.100000||
B|QQQ|20260127|12:59:12|S|4|630.704500||
B|SKE|20260127|12:59:12|S|10|32.800000||
B|TSLA|20260127|12:59:12|S|30|433.390000||
B|UNH|20260127|12:59:12|S|80|281.990000||
B|UNH|20260127|12:59:12|S|200|282.010000||
B|PURR|20260127|12:59:13|S|200|4.350000||
B|ELF|20260127|12:59:14|S|2|87.640000||
B|IPWR|20260127|12:59:14|S|100|4.840000||
B|MARA|20260127|12:59:14|S|10|10.140000||
B|NVDA|20260127|12:59:14|S|150|189.110000||
B|NVDA|20260127|12:59:14|S|200|189.115000||
B|AGQ|20260127|12:59:15|S|78|336.070000||
B|AGQ|20260127|12:59:15|S|100|336.068600||
B|GDS|20260127|12:59:15|S|800|47.576500||
B|ORCL|20260127|12:59:15|S|18|175.742700||
B|TDS|20260127|12:59:15|S|100|43.350000||
B|ENLT|20260127|12:59:16|S|101|58.320000||
B|GPIX|20260127|12:59:16|S|1|53.396900||
B|QQQ|20260127|12:59:16|S|100|630.739300||
B|RHI|20260127|12:59:16|S|20|27.550000||
B|GPIQ|20260127|12:59:17|S|5|53.800000||
B|NVDA|20260127|12:59:17|S|5|189.145000||
B|IMA|20260127|12:59:18|S|100|7.060000||
B|NFLX|20260127|12:59:18|S|30|84.268000||
B|XLE|20260127|12:59:18|S|50|49.500000||
B|ARMN|20260127|12:59:19|S|200|20.470000||
B|BRK/B|20260127|12:59:19|S|5|475.920000||
B|CRCA|20260127|12:59:19|S|9400|2.985000||
B|INTC|20260127|12:59:19|S|13|44.050000||
B|NVDA|20260127|12:59:19|S|15|189.165000||
B|NVDA|20260127|12:59:19|S|25|189.175000||
B|RIOT|20260127|12:59:19|S|55|17.070000||
B|TACT|20260127|12:59:19|S|40|3.770000||
B|TBIL|20260127|12:59:19|S|24|50.000000||
B|NXT|20260127|12:59:20|S|100|107.010000||
B|NXT|20260127|12:59:20|S|100|107.010000||
B|NXT|20260127|12:59:20|S|100|107.020000||
B|NXT|20260127|12:59:20|S|300|107.020000||
B|NXT|20260127|12:59:20|S|900|107.020000||
B|VGSH|20260127|12:59:20|S|70|58.785000||
B|ZS|20260127|12:59:20|S|3|222.643100||
B|AVGO|20260127|12:59:21|S|1|332.860000||
B|JBLU|20260127|12:59:21|S|20|4.740700||
B|NEM|20260127|12:59:21|S|3|125.740000||
B|NVDA|20260127|12:59:21|S|400|189.170000||
B|STX|20260127|12:59:21|S|40|378.900000||
B|TSLA|20260127|12:59:21|S|10|433.395000||
B|ZM|20260127|12:59:21|S|1|94.160000||
B|AMD|20260127|12:59:22|S|88|251.920000||
B|NFLX|20260127|12:59:22|S|1|84.269300||
B|NOW|20260127|12:59:22|S|80|132.310000||
B|NOW|20260127|12:59:22|S|100|132.310000||
B|NOW|20260127|12:59:22|S|140|132.310000||
B|NVDA|20260127|12:59:22|S|25|189.165000||
B|RIOT|20260127|12:59:22|S|3|17.085000||
B|SLV|20260127|12:59:22|S|82|96.580000||
B|SLV|20260127|12:59:22|S|1000|96.554200||
B|ZTS|20260127|12:59:22|S|100|125.450000||
B|CIFR|20260127|12:59:23|S|100|17.635000||
B|UEC|20260127|12:59:23|S|100|19.255000||
B|ZS|20260127|12:59:23|S|6|222.135000||
B|CCL|20260127|12:59:24|S|17|28.527300||
B|MS|20260127|12:59:24|S|200|181.630000||
B|QUBT|20260127|12:59:24|S|100|11.085000||
B|QUBT|20260127|12:59:24|S|2600|11.090000||
B|STX|20260127|12:59:24|S|100|379.091000||
B|SW|20260127|12:59:24|S|16|43.170000||
B|ZS|20260127|12:59:24|S|6|222.135000||
B|GOOG|20260127|12:59:25|S|10|335.019100||
B|INMD|20260127|12:59:25|S|700|15.295000||
B|SLV|20260127|12:59:25|S|1000|96.573000||
B|AG|20260127|12:59:26|S|100|24.955000||
B|EXAS|20260127|12:59:26|S|10|102.457200||
B|GFS|20260127|12:59:26|S|1|47.170000||
B|GOOG|20260127|12:59:26|S|93|335.019100||
B|HPE|20260127|12:59:26|S|700|21.685000||
B|INTC|20260127|12:59:26|S|10|44.067500||
B|STX|20260127|12:59:26|S|30|378.950000||
B|STX|20260127|12:59:26|S|200|378.941000||
B|XLE|20260127|12:59:26|S|25|49.505000||
B|AMCR|20260127|12:59:27|S|230|44.395000||
B|INTC|20260127|12:59:27|S|200|44.080000||
B|INTC|20260127|12:59:27|S|1324|44.070000||
B|IONQ|20260127|12:59:27|S|50|44.770000||
B|PFE|20260127|12:59:27|S|600|26.382700||
B|UNH|20260127|12:59:27|E|7|282.006000||
B|CRWV|20260127|12:59:28|S|20|110.140000||
B|OKLO|20260127|12:59:28|S|2|85.480000||
B|ZIM|20260127|12:59:28|S|20|22.710000||
B|MS|20260127|12:59:29|S|150|181.648600||
B|MUX|20260127|12:59:29|S|8|27.360000||
B|XLU|20260127|12:59:29|S|16|43.319600||
B|BAH|20260127|12:59:30|S|5|91.270000||
B|GDX|20260127|12:59:30|S|1|106.755000||
B|INMD|20260127|12:59:30|S|100|15.300000||
B|NVDA|20260127|12:59:30|S|3|189.165000||
B|SCHG|20260127|12:59:30|S|25|32.570000||
B|SPY|20260127|12:59:30|S|26|695.445000||
B|HL|20260127|12:59:31|S|100|27.385000||
B|QBTS|20260127|12:59:31|S|100|24.260000||
B|VTV|20260127|12:59:31|S|1|197.895000||
B|ASTS|20260127|12:59:32|S|130|107.460000||
B|EOSE|20260127|12:59:32|S|100|15.365000||
B|KALA|20260127|12:59:32|S|100|0.564300||
B|SANM|20260127|12:59:32|S|20|145.591000||
B|BTGO|20260127|12:59:33|S|500|14.185000||
B|PINS|20260127|12:59:33|S|99|23.289300||
B|VIST|20260127|12:59:33|S|100|56.130000||
B|AVGO|20260127|12:59:34|S|100|332.790000||
B|CL|20260127|12:59:34|S|3|85.586500||
B|HOOD|20260127|12:59:34|S|30|105.220000||
B|INMD|20260127|12:59:34|S|225|15.300000||
B|NTLA|20260127|12:59:34|S|100|14.641400||
B|NVDA|20260127|12:59:34|S|40|189.162500||
B|PYPL|20260127|12:59:34|S|179|55.409300||
B|QBTS|20260127|12:59:34|S|10|24.245000||
B|USAR|20260127|12:59:34|S|130|25.730000||
B|VZ|20260127|12:59:34|S|20|39.265000||
B|ZS|20260127|12:59:34|S|3|222.641500||
B|AMC|20260127|12:59:35|S|20|1.440000||
B|KOLD|20260127|12:59:35|S|40|18.305000||
B|VST|20260127|12:59:35|S|4|162.360000||
B|GMOM|20260127|12:59:36|S|1|36.820000||
B|KOLD|20260127|12:59:36|S|200|18.305000||
B|SQQQ|20260127|12:59:36|S|258|63.460000||
B|STEX|20260127|12:59:36|S|110|3.490000||
B|SYLD|20260127|12:59:36|S|1|73.200000||
B|ZS|20260127|12:59:36|S|100|222.130000||
B|BTG|20260127|12:59:37|S|45|5.415000||
B|ZTS|20260127|12:59:37|S|100|125.362500||
B|AGQ|20260127|12:59:38|S|21|335.260000||
B|BMBL|20260127|12:59:38|S|150|3.619200||
B|IREN|20260127|12:59:38|S|10|56.899100||
B|MU|20260127|12:59:38|S|100|411.330000||
B|MU|20260127|12:59:38|S|300|411.340000||
B|QQQ|20260127|12:59:38|S|43|630.770000||
B|USAR|20260127|12:59:38|S|250|25.730000||
B|MARA|20260127|12:59:39|S|600|10.135000||
B|MSTU|20260127|12:59:39|S|10|8.539300||
B|OR|20260127|12:59:39|S|1|45.269600||
B|AAPL|20260127|12:59:40|S|54|260.695000||
B|INDA|20260127|12:59:40|S|10|51.626900||
B|RKLB|20260127|12:59:40|S|10|85.490000||
B|URA|20260127|12:59:40|S|99|57.800000||
B|ZM|20260127|12:59:40|S|75|94.165000||
B|BOIL|20260127|12:59:41|S|100|32.160000||
B|MU|20260127|12:59:41|S|300|411.340000||
B|NBIS|20260127|12:59:41|S|4|96.620000||
B|NVO|20260127|12:59:41|S|100|62.749300||
B|RR|20260127|12:59:41|S|20|5.200000||
B|XOS|20260127|12:59:41|S|10|2.970000||
B|APLD|20260127|12:59:42|S|100|41.220000||
B|QQQ|20260127|12:59:42|S|1|630.775000||
B|APRE|20260127|12:59:43|S|5|0.817500||
B|FRO|20260127|12:59:43|S|10|27.012000||
B|HYI|20260127|12:59:43|S|100|11.160000||
B|KGC|20260127|12:59:43|S|7|37.165000||
B|MO|20260127|12:59:43|S|3|63.465000||
B|UNH|20260127|12:59:43|S|5|282.015000||
B|BE|20260127|12:59:44|S|12|149.700000||
B|IONZ|20260127|12:59:44|S|34|19.309600||
B|APLD|20260127|12:59:45|S|20|41.220000||
B|AU|20260127|12:59:45|S|20|107.090000||
B|SHV|20260127|12:59:45|S|17|110.400000||
B|BRK/B|20260127|12:59:46|S|6|475.880000||
B|FE|20260127|12:59:46|S|116|47.407300||
B|GOOG|20260127|12:59:46|S|1|335.025300||
B|NET|20260127|12:59:46|S|480|211.291000||
B|ITUB|20260127|12:59:47|S|38|8.765000||
B|MU|20260127|12:59:47|S|10|411.245000||
B|QBTS|20260127|12:59:47|S|100|24.215000||
B|UNH|20260127|12:59:47|S|100|282.118000||
B|YBTC|20260127|12:59:47|S|300|27.810000||
B|YBTC|20260127|12:59:47|S|300|27.820000||
B|BE|20260127|12:59:48|S|25|149.660000||
B|HYMC|20260127|12:59:48|S|20|51.000000||
B|RDW|20260127|12:59:48|S|40|14.065000||
B|ASM|20260127|12:59:49|S|20|9.805000||
B|BCRX|20260127|12:59:49|S|1|6.625000||
B|NET|20260127|12:59:49|S|150|211.260000||
B|AEHR|20260127|12:59:50|S|100|27.250000||
B|ALGM|20260127|12:59:50|S|100|32.900000||
B|GITS|20260127|12:59:50|S|1|4.510000||
B|LPTH|20260127|12:59:50|S|56|10.929100||
B|VRT|20260127|12:59:50|S|1|186.740000||
B|ZIM|20260127|12:59:50|S|20|22.700900||
B|DUOL|20260127|12:59:51|S|15|145.137000||
B|MAGS|20260127|12:59:51|S|2|66.515000||
B|MS|20260127|12:59:51|S|200|181.585000||
B|PANW|20260127|12:59:51|S|1|183.390000||
B|PATH|20260127|12:59:51|S|20|14.155000||
B|YBTC|20260127|12:59:51|S|300|27.830000||
B|XHLD|20260127|12:59:52|S|100|2.847500||
B|ZM|20260127|12:59:52|S|6|94.200000||
B|AMZN|20260127|12:59:53|S|20|242.285500||
B|CCJ|20260127|12:59:53|S|22|126.436700||
B|SPUS|20260127|12:59:53|S|11|52.229300||
B|TCOM|20260127|12:59:53|S|20|62.970000||
B|YBTC|20260127|12:59:53|S|300|27.840000||
B|AAOI|20260127|12:59:54|S|5|37.620000||
B|AXTI|20260127|12:59:54|S|3|17.089100||
B|HYMC|20260127|12:59:54|S|100|51.005000||
B|PLUG|20260127|12:59:54|S|15|2.340000||
B|SANM|20260127|12:59:54|S|13|145.310000||
B|SKE|20260127|12:59:54|S|15|32.780000||
B|SOXS|20260127|12:59:54|S|2700|1.895000||
B|VELO|20260127|12:59:54|S|40|13.790000||
B|ZSL|20260127|12:59:54|E|4000|1.935800||
B|AMD|20260127|12:59:55|S|15|251.940000||
B|CRESY|20260127|12:59:55|S|100|13.810000||
B|ONDS|20260127|12:59:55|S|100|12.195000||
B|OPTT|20260127|12:59:55|S|100|0.613100||
B|YBTC|20260127|12:59:55|S|300|27.850000||
B|AMC|20260127|12:59:56|S|1|1.445000||
B|CLOV|20260127|12:59:56|S|100|2.350000||
B|IONQ|20260127|12:59:56|S|98|44.700000||
B|IONQ|20260127|12:59:56|S|100|44.700000||
B|IONQ|20260127|12:59:56|S|200|44.700000||
B|NUAI|20260127|12:59:56|S|150|6.890000||
B|RDW|20260127|12:59:56|S|500|14.065000||
B|UNH|20260127|12:59:56|S|1|282.028400||
B|YBTC|20260127|12:59:56|S|1|27.880000||
B|YBTC|20260127|12:59:56|S|300|27.880000||
B|YBTC|20260127|12:59:56|S|400|27.895000||
B|YBTC|20260127|12:59:56|S|689|27.990000||
B|FSLR|20260127|12:59:57|S|48|240.024000||
B|PFF|20260127|12:59:57|S|100|31.865000||
B|SOFI|20260127|12:59:57|S|100|25.425000||
B|USAR|20260127|12:59:57|S|860|25.720000||
B|AMZN|20260127|12:59:58|S|25|242.280000||
B|ASML|20260127|12:59:58|S|1|1466.560000||
B|BRK/B|20260127|12:59:58|S|1|475.840000||
B|MP|20260127|12:59:58|S|8|67.590000||
B|NVDA|20260127|12:59:58|S|200|189.165000||
B|PATH|20260127|12:59:58|S|20|14.155000||
B|RGLD|20260127|12:59:58|S|7|289.350000||
B|WDC|20260127|12:59:58|S|2|254.163700||
B|ALAB|20260127|12:59:59|S|1|169.000000||
B|AMZN|20260127|12:59:59|S|75|242.280000||
B|BRK/B|20260127|12:59:59|S|10|475.926400||
B|INTC|20260127|12:59:59|S|50|44.089300||
B|PURR|20260127|12:59:59|S|300|4.315000||
B|CCJ|20260127|13:00:00|S|40|126.385000||
B|CNS|20260127|13:00:00|S|100|66.110000||
B|GOOG|20260127|13:00:00|S|7|335.050000||
B|VGLT|20260127|13:00:00|S|90|56.165000||
B|ZTS|20260127|13:00:00|S|100|125.400000||
B|AAPL|20260127|13:00:01|S|50|260.730000||
B|FIVN|20260127|13:00:01|S|62|18.235000||
B|NXE|20260127|13:00:01|S|100|12.975000||
B|ABBV|20260127|13:00:02|S|21|223.155500||
B|CRML|20260127|13:00:02|S|98|18.015000||
B|IBIT|20260127|13:00:02|S|2|49.555000||
B|NUE|20260127|13:00:02|S|5|174.940000||
B|OKLO|20260127|13:00:02|S|1|85.290000||
B|ONDL|20260127|13:00:02|S|32|36.740000||
B|SSO|20260127|13:00:02|S|42|59.965000||
B|UNH|20260127|13:00:02|E|10|282.042500||
B|VIXY|20260127|13:00:02|S|100|25.865000||
B|ZS|20260127|13:00:02|S|40|222.621600||
B|URNM|20260127|13:00:03|S|1|77.550000||
B|ZS|20260127|13:00:03|S|40|222.190000||
B|BE|20260127|13:00:04|S|70|149.650000||
B|INMD|20260127|13:00:04|S|225|15.300000||
B|INTC|20260127|13:00:04|S|200|44.085000||
B|TSLA|20260127|13:00:04|S|25|433.205000||
B|VIGI|20260127|13:00:04|S|1|93.890000||
B|VNQ|20260127|13:00:04|S|100|90.305000||
B|VXX|20260127|13:00:04|S|250|26.709300||
B|VXX|20260127|13:00:04|S|300|26.710000||
B|VXX|20260127|13:00:04|S|480|26.708200||
B|ZETA|20260127|13:00:04|S|50|20.010000||
B|FLGC|20260127|13:00:05|S|100|7.970000||
B|MELI|20260127|13:00:05|S|2|2267.900000||
B|SCHD|20260127|13:00:05|S|10|29.280000||
B|TSLY|20260127|13:00:05|S|100|35.620000||
B|AEG|20260127|13:00:06|S|3|7.705000||
B|CIFR|20260127|13:00:07|S|874|17.613300||
B|SMR|20260127|13:00:07|S|2|19.020000||
B|INMD|20260127|13:00:08|S|100|15.300000||
B|INMD|20260127|13:00:08|S|100|15.300000||
B|DOW|20260127|13:00:09|S|100|27.795000||
B|EWW|20260127|13:00:09|S|172|77.375000||
B|F|20260127|13:00:09|S|100|13.799300||
B|RDW|20260127|13:00:09|S|200|14.155000||
B|AMPX|20260127|13:00:10|S|88|11.459300||
B|COPX|20260127|13:00:10|S|1|89.420000||
B|STX|20260127|13:00:10|S|20|378.850000||
B|USAR|20260127|13:00:10|S|11|25.855400||
B|XHLD|20260127|13:00:10|S|50|2.757500||
B|INTC|20260127|13:00:11|S|400|44.085000||
B|RGTI|20260127|13:00:11|S|266|22.009300||
B|SHOP|20260127|13:00:11|S|30|136.260000||
B|HAL|20260127|13:00:12|S|1|34.079300||
B|NVDA|20260127|13:00:12|S|700|189.205000||
B|POET|20260127|13:00:12|S|450|7.075000||
B|PSLV|20260127|13:00:12|S|25|33.589300||
B|RGTI|20260127|13:00:12|S|25|22.040000||
B|AAL|20260127|13:00:14|S|100|13.886500||
B|GDS|20260127|13:00:14|S|100|47.545000||
B|PG|20260127|13:00:14|S|100|149.010000||
B|QQQ|20260127|13:00:14|S|287|630.790700||
B|CASY|20260127|13:00:15|S|1|615.290000||
B|PINS|20260127|13:00:15|S|50|23.295000||
B|SMR|20260127|13:00:15|S|20|19.069700||
B|WFC|20260127|13:00:15|S|51|88.525000||
B|AVGO|20260127|13:00:16|S|1|332.990000||
B|CRM|20260127|13:00:16|S|29|228.260000||
B|MU|20260127|13:00:16|S|350|411.400000||
B|PL|20260127|13:00:16|S|2|28.477500||
B|RR|20260127|13:00:16|S|100|5.220000||
B|SOFI|20260127|13:00:16|S|5|25.445000||
B|FFIV|20260127|13:00:17|S|40|266.770000||
B|IQST|20260127|13:00:17|S|408|2.892500||
B|LUMN|20260127|13:00:17|S|5000|9.366500||
B|SMH|20260127|13:00:17|S|12|408.568100||
B|BW|20260127|13:00:18|S|2|10.450000||
B|DIA|20260127|13:00:18|S|10|489.049100||
B|EWP|20260127|13:00:18|S|38|56.705000||
B|F|20260127|13:00:18|S|1|13.799300||
B|RBRK|20260127|13:00:18|S|10|63.450000||
B|USAR|20260127|13:00:18|S|2000|25.850000||
B|AVL|20260127|13:00:19|S|30|40.068000||
B|CRK|20260127|13:00:19|S|32|22.715000||
B|CRK|20260127|13:00:19|S|234|22.715000||
B|GILD|20260127|13:00:19|S|7|139.992200||
B|HYI|20260127|13:00:19|S|100|11.160000||
B|LGIH|20260127|13:00:19|S|65|49.500000||
B|MCY|20260127|13:00:19|S|5|84.875000||
B|NXE|20260127|13:00:19|S|100|12.985000||
B|QQQ|20260127|13:00:19|S|2|630.760000||
B|DHI|20260127|13:00:20|S|25|147.750000||
B|MUU|20260127|13:00:20|S|4|200.671000||
B|SOUN|20260127|13:00:20|S|194|9.875000||
B|UNH|20260127|13:00:20|S|30|281.948600||
B|AMD|20260127|13:00:21|S|1|252.061200||
B|DFEN|20260127|13:00:21|S|100|83.190000||
B|DFEN|20260127|13:00:21|S|200|83.150000||
B|MSTR|20260127|13:00:21|S|10|157.750000||
B|SOXL|20260127|13:00:21|S|100|65.610000||
B|UNH|20260127|13:00:21|S|68|281.938800||
B|ZS|20260127|13:00:21|S|4|222.094400||
B|EWS|20260127|13:00:22|S|1|28.910000||
B|INTC|20260127|13:00:22|S|176|44.070700||
B|PHGE|20260127|13:00:22|S|10|6.775000||
B|AZZ|20260127|13:00:23|S|50|122.701000||
B|USAR|20260127|13:00:23|S|8|25.840000||
B|ACTU|20260127|13:00:24|S|2|5.480000||
B|ARCC|20260127|13:00:24|S|730|20.315800||
B|INMD|20260127|13:00:24|S|300|15.295000||
B|PLTR|20260127|13:00:24|S|426|166.164200||
B|OKLO|20260127|13:00:25|S|60|85.350000||
B|PYPL|20260127|13:00:25|S|110|55.385000||
B|PYPL|20260127|13:00:25|S|600|55.389100||
B|UNH|20260127|13:00:25|S|5|281.930000||
B|IONQ|20260127|13:00:26|S|50|44.935000||
B|KOS|20260127|13:00:26|S|100|1.335000||
B|MU|20260127|13:00:26|S|100|411.570000||
B|MU|20260127|13:00:26|S|100|411.580000||
B|MU|20260127|13:00:26|S|100|411.580000||
B|VBIL|20260127|13:00:26|S|15|75.600000||
B|CRWV|20260127|13:00:27|S|188|110.390000||
B|MCK|20260127|13:00:27|S|5|825.376000||
B|NXE|20260127|13:00:27|S|100|12.985000||
B|UNH|20260127|13:00:27|S|1|282.030700||
B|WFC|20260127|13:00:27|S|55|88.525000||
B|AAPL|20260127|13:00:28|S|50|260.920000||
B|AMD|20260127|13:00:28|S|100|252.080000||
B|CRWG|20260127|13:00:28|S|14|6.072500||
B|CRWV|20260127|13:00:28|S|100|110.450000||
B|CVRX|20260127|13:00:28|S|400|6.980000||
B|OKLO|20260127|13:00:28|S|5|85.400000||
B|RKLB|20260127|13:00:28|S|10|85.825000||
B|SLV|20260127|13:00:28|S|50|96.470000||
B|CRWV|20260127|13:00:29|S|1|110.445000||
B|NU|20260127|13:00:29|S|100|18.450000||
B|PINS|20260127|13:00:29|S|50|23.295000||
B|UNH|20260127|13:00:29|S|10|282.028200||
B|HOG|20260127|13:00:30|S|10|19.902000||
B|IBIT|20260127|13:00:30|S|198|49.540000||
B|KOLD|20260127|13:00:30|S|100|18.330000||
B|MSTR|20260127|13:00:30|S|5|157.928800||
B|RR|20260127|13:00:30|S|100|5.230000||
B|UVXY|20260127|13:00:30|S|100|35.730000||
B|IONQ|20260127|13:00:31|S|200|44.930000||
B|MRNA|20260127|13:00:31|S|100|46.075000||
B|MVST|20260127|13:00:31|S|2|2.865000||
B|SW|20260127|13:00:31|S|60|43.185000||
B|UNH|20260127|13:00:31|S|4|282.048200||
B|UNH|20260127|13:00:31|S|4|282.050000||
B|XLU|20260127|13:00:31|S|9233|43.318000||
B|XRX|20260127|13:00:31|S|800|2.135000||
B|NBIS|20260127|13:00:32|S|205|97.160000||
B|PATH|20260127|13:00:32|S|154|14.170000||
B|PLUG|20260127|13:00:32|S|60|2.350000||
B|POOL|20260127|13:00:32|S|6|264.533800||
B|RBRK|20260127|13:00:32|S|15|63.440000||
B|SPXL|20260127|13:00:32|S|1336|231.693700||
B|TECS|20260127|13:00:32|S|10|15.790000||
B|ABT|20260127|13:00:33|S|2|107.148800||
B|GOOG|20260127|13:00:33|S|100|335.140000||
B|NVDA|20260127|13:00:33|S|100|189.115000||
B|PATH|20260127|13:00:33|S|2614|14.170000||
B|BAC|20260127|13:00:34|S|3|51.925000||
B|BRK/B|20260127|13:00:34|S|10|475.760600||
B|CMBT|20260127|13:00:34|S|50|12.155000||
B|DHR|20260127|13:00:34|S|13|235.810000||
B|LE|20260127|13:00:34|S|40|18.860000||
B|SLB|20260127|13:00:34|S|100|50.195000||
B|BOIL|20260127|13:00:35|S|40|32.100000||
B|INTC|20260127|13:00:35|S|60|44.115000||
B|QCOM|20260127|13:00:35|S|4|154.605000||
B|UNH|20260127|13:00:35|S|15|282.030700||
B|ZS|20260127|13:00:35|S|40|222.572400||
B|IVV|20260127|13:00:36|S|1|698.439700||
B|JAAA|20260127|13:00:36|S|50|50.750000||
B|ONDS|20260127|13:00:36|S|200|12.285000||
B|TSLA|20260127|13:00:36|S|12|433.023700||
B|TSLY|20260127|13:00:36|S|100|35.610000||
B|UEC|20260127|13:00:36|S|100|19.320000||
B|ASTS|20260127|13:00:37|S|200|107.710000||
B|CCL|20260127|13:00:37|S|40|28.515000||
B|DLTR|20260127|13:00:37|S|18|121.980000||
B|NVDA|20260127|13:00:37|S|100|189.105000||
B|QBTS|20260127|13:00:37|S|100|24.365000||
B|TSHA|20260127|13:00:37|S|28|4.690000||
B|BCRX|20260127|13:00:38|S|100|6.635000||
B|BMNR|20260127|13:00:38|S|750|28.245000||
B|NFLX|20260127|13:00:38|S|30|84.255000||
B|PL|20260127|13:00:38|S|182|28.539300||
B|RZLV|20260127|13:00:38|S|1600|2.900000||
B|SQQQ|20260127|13:00:38|S|25|63.470000||
B|TXT|20260127|13:00:38|S|60|94.390000||
B|LQD|20260127|13:00:39|S|100|110.845000||
B|V|20260127|13:00:39|S|11|326.485000||
B|ARM|20260127|13:00:40|S|6|116.260000||
B|ARM|20260127|13:00:40|S|44|116.262300||
B|HYMC|20260127|13:00:40|S|200|51.190000||
B|POET|20260127|13:00:40|S|100|7.066600||
B|URNM|20260127|13:00:40|S|1|77.640000||
B|CGAU|20260127|13:00:41|S|20|19.215000||
B|CIFR|20260127|13:00:41|S|100|17.695000||
B|SDHY|20260127|13:00:41|S|100|16.600000||
B|IREN|20260127|13:00:42|S|10|57.060000||
B|ASTS|20260127|13:00:43|S|100|107.745000||
B|BKLN|20260127|13:00:43|S|180|20.827100||
B|FIX|20260127|13:00:43|S|3|1156.087800||
B|SMR|20260127|13:00:43|S|300|19.105000||
B|VNQI|20260127|13:00:43|S|1|47.929000||
B|AREC|20260127|13:00:44|S|200|3.839300||
B|COIN|20260127|13:00:44|S|5|209.530000||
B|RGTX|20260127|13:00:44|S|20|11.323100||
B|UNH|20260127|13:00:44|S|1|281.875000||
B|UNH|20260127|13:00:44|S|2|281.870000||
B|VST|20260127|13:00:44|S|2|162.385000||
B|VT|20260127|13:00:44|S|15|146.815000||
B|BRK/B|20260127|13:00:45|S|50|475.720000||
B|GOOG|20260127|13:00:45|S|1|335.108300||
B|HYG|20260127|13:00:45|S|144|81.160000||
B|TEM|20260127|13:00:45|S|30|67.020000||
B|UNH|20260127|13:00:45|S|2|281.875000||
B|UNH|20260127|13:00:45|S|10|281.900000||
B|AGQ|20260127|13:00:46|S|100|336.640000||
B|AGQ|20260127|13:00:46|S|190|336.580000||
B|AGQ|20260127|13:00:46|S|200|336.640000||
B|PINS|20260127|13:00:46|S|15|23.285000||
B|USAR|20260127|13:00:46|S|55|25.830000||
B|XLV|20260127|13:00:46|S|6|155.535000||
B|ZS|20260127|13:00:46|S|40|222.120000||
B|INTC|20260127|13:00:47|S|50|44.095000||
B|MDLZ|20260127|13:00:47|S|100|58.830000||
B|SOXL|20260127|13:00:47|S|1|65.565000||
B|UNH|20260127|13:00:47|S|2|281.830000||
B|UNH|20260127|13:00:47|S|4|281.830000||
B|UNH|20260127|13:00:47|S|5|281.830000||
B|APH|20260127|13:00:48|S|2|161.905300||
B|BKNG|20260127|13:00:48|S|1|5156.415200||
B|KOLD|20260127|13:00:48|E|98|18.380000||
B|QUBT|20260127|13:00:48|S|34|11.140000||
B|QUBT|20260127|13:00:48|S|300|11.135000||
B|SIDU|20260127|13:00:49|S|40|3.615000||
B|TSLA|20260127|13:00:49|S|25|432.958800||
B|ASPI|20260127|13:00:50|S|730|7.710000||
B|INTC|20260127|13:00:50|S|7|44.080700||
B|IONQ|20260127|13:00:50|S|100|44.901200||
B|IWM|20260127|13:00:50|S|100|263.422000||
B|KO|20260127|13:00:51|S|4|73.325000||
B|NVDA|20260127|13:00:51|S|125|189.010000||
B|PAAS|20260127|13:00:51|S|100|63.170000||
B|QBTS|20260127|13:00:51|S|1|24.372000||
B|TQQQ|20260127|13:00:51|S|1|56.430000||
B|ZM|20260127|13:00:51|S|100|94.160000||
B|HL|20260127|13:00:52|S|1|27.405000||
B|IREN|20260127|13:00:52|S|40|57.115000||
B|WFC|20260127|13:00:52|S|1|88.565000||
B|ZM|20260127|13:00:52|S|100|94.155000||
B|ZTS|20260127|13:00:52|S|100|125.390200||
B|AAPL|20260127|13:00:53|S|5|260.790000||
B|ALB|20260127|13:00:53|S|5|194.570000||
B|APH|20260127|13:00:53|S|8|161.907400||
B|BIRK|20260127|13:00:53|S|69|38.448800||
B|BSY|20260127|13:00:53|S|71|37.870000||
B|DLO|20260127|13:00:53|S|100|14.480000||
B|DLO|20260127|13:00:53|S|100|14.480000||
B|FOXF|20260127|13:00:53|S|4|19.030000||
B|NTNX|20260127|13:00:53|S|64|41.510000||
B|NVO|20260127|13:00:53|S|10|62.769300||
B|PSLV|20260127|13:00:53|S|2|33.657300||
B|SE|20260127|13:00:53|S|1|126.299000||
B|AAOI|20260127|13:00:54|S|100|37.715000||
B|APH|20260127|13:00:54|S|2|161.939500||
B|AVGO|20260127|13:00:54|S|1|333.060000||
B|COST|20260127|13:00:54|S|13|965.550000||
B|DOCS|20260127|13:00:54|S|20|39.270000||
B|EVER|20260127|13:00:54|S|115|23.220000||
B|GITS|20260127|13:00:54|S|1|4.430000||
B|LMND|20260127|13:00:54|S|10|87.690000||
B|NBIS|20260127|13:00:54|S|30|97.130000||
B|NVDA|20260127|13:00:54|S|100|189.032600||
B|SPY|20260127|13:00:54|S|100|695.252000||
B|AVGO|20260127|13:00:55|S|1|333.120000||
B|BABA|20260127|13:00:55|S|20|172.400000||
B|MP|20260127|13:00:55|S|30|67.790000||
B|MSTR|20260127|13:00:55|S|1|157.640000||
B|OKE|20260127|13:00:55|S|2|77.580000||
B|SCHD|20260127|13:00:55|S|437|29.277200||
B|TTD|20260127|13:00:55|S|5|32.130900||
B|AAL|20260127|13:00:56|S|20|13.895000||
B|TSLA|20260127|13:00:56|S|2|432.945000||
B|GEV|20260127|13:00:57|S|12|693.221000||
B|MSTX|20260127|13:00:57|S|1000|3.935000||
B|NVDA|20260127|13:00:57|S|25|189.055000||
B|ZS|20260127|13:00:57|S|40|222.559100||
B|ANET|20260127|13:00:58|S|40|146.820700||
B|META|20260127|13:00:58|S|2|666.575000||
B|QQQ|20260127|13:00:59|S|50|630.617600||
B|CHRW|20260127|13:01:00|S|4|178.850000||
B|GM|20260127|13:01:00|S|60|86.400000||
B|ITGR|20260127|13:01:00|S|10|85.890000||
B|KOLD|20260127|13:01:00|S|900|18.330000||
B|RKLB|20260127|13:01:00|S|50|85.800000||
B|THM|20260127|13:01:00|S|400|2.750000||
B|UNH|20260127|13:01:00|S|2|281.798900||
B|AVAV|20260127|13:01:01|S|200|301.020000||
B|CPRT|20260127|13:01:01|S|4|40.299300||
B|FRPT|20260127|13:01:01|S|15|69.930000||
B|IBIT|20260127|13:01:01|S|70|49.520000||
B|IBIT|20260127|13:01:01|S|1271|49.525000||
B|INTC|20260127|13:01:01|S|30|44.057600||
B|MRNA|20260127|13:01:01|S|110|46.160000||
B|NVDA|20260127|13:01:01|S|1|189.055000||
B|SQQQ|20260127|13:01:01|S|289|63.490000||
B|TSLA|20260127|13:01:01|S|50|432.920000||
B|UNH|20260127|13:01:01|S|2|281.808300||
B|CCL|20260127|13:01:02|S|20|28.525000||
B|OLLI|20260127|13:01:02|S|6|109.530000||
B|TSLA|20260127|13:01:02|S|11|432.900000||
B|UVIX|20260127|13:01:02|S|700|5.590000||
B|NKE|20260127|13:01:03|S|2|63.410000||
B|OLLI|20260127|13:01:03|S|4|109.570000||
B|QQQ|20260127|13:01:03|S|100|630.639100||
B|RDDT|20260127|13:01:03|S|1|196.620000||
B|TSLA|20260127|13:01:03|S|10|432.899500||
B|UNH|20260127|13:01:03|S|30|281.808300||
B|MOB|20260127|13:01:04|S|500|9.298500||
B|OLLI|20260127|13:01:04|S|1|109.565500||
B|OLLI|20260127|13:01:04|S|2|109.570000||
B|QBTS|20260127|13:01:04|S|205|24.350000||
B|TSLA|20260127|13:01:04|S|100|432.858400||
B|CRCL|20260127|13:01:05|S|300|69.920000||
B|NXG|20260127|13:01:05|S|100|50.200000||
B|PELI|20260127|13:01:05|S|200|10.880000||
B|PELI|20260127|13:01:05|S|200|10.890000||
B|SMR|20260127|13:01:05|S|5|19.089700||
B|TLT|20260127|13:01:05|S|10|87.950000||
B|Z|20260127|13:01:05|S|3|66.770000||
B|ZM|20260127|13:01:05|S|100|94.095000||
B|ZTS|20260127|13:01:05|S|100|125.390300||
B|ASPC|20260127|13:01:06|S|55|16.025000||
B|IBIT|20260127|13:01:06|S|1600|49.585000||
B|NKE|20260127|13:01:06|S|2|63.415000||
B|PHYS|20260127|13:01:06|S|318|38.737400||
B|S|20260127|13:01:06|S|25|15.167200||
B|SNOW|20260127|13:01:06|S|7|212.090000||
B|BRO|20260127|13:01:07|S|100|74.520000||
B|BRO|20260127|13:01:07|S|300|74.480000||
B|KLAR|20260127|13:01:07|S|20|26.229100||
B|NVDW|20260127|13:01:07|S|83|40.940000||
B|OMER|20260127|13:01:07|S|35|12.150000||
B|PSLV|20260127|13:01:07|S|37|33.700000||
B|BRK/B|20260127|13:01:08|S|5|475.687300||
B|NVDA|20260127|13:01:08|S|200|189.025000||
B|PAAS|20260127|13:01:08|S|1|63.208800||
B|RVYL|20260127|13:01:08|S|6|6.910000||
B|UNH|20260127|13:01:08|S|4|281.730000||
B|WNW|20260127|13:01:08|S|183|1.673400||
B|APLD|20260127|13:01:09|S|10|41.450000||
B|IONQ|20260127|13:01:09|S|100|44.920000||
B|IONQ|20260127|13:01:09|S|112|44.905000||
B|META|20260127|13:01:09|S|5|666.540000||
B|ONDS|20260127|13:01:09|S|50|12.280000||
B|RIO|20260127|13:01:09|S|1|92.380000||
B|SMR|20260127|13:01:09|S|31|19.080000||
B|UVXY|20260127|13:01:09|S|100|35.760000||
B|BYD|20260127|13:01:10|S|1|82.474700||
B|HMY|20260127|13:01:10|S|1|23.685000||
B|IVES|20260127|13:01:10|S|1|33.305000||
B|LMND|20260127|13:01:10|S|25|87.700000||
B|MSTR|20260127|13:01:10|S|5|158.010000||
B|MSTR|20260127|13:01:10|S|5|158.050000||
B|VCV|20260127|13:01:10|S|100|11.040000||
B|PL|20260127|13:01:11|S|1|28.507500||
B|DNUT|20260127|13:01:12|S|36|3.325000||
B|HL|20260127|13:01:12|S|1|27.465000||
B|NVDA|20260127|13:01:12|S|100|189.025000||
B|SDS|20260127|13:01:12|S|150|66.190000||
B|AGQ|20260127|13:01:13|S|10|337.250000||
B|PAAS|20260127|13:01:13|S|296|63.180000||
B|PAAS|20260127|13:01:13|S|304|63.180000||
B|SMR|20260127|13:01:13|S|100|19.080000||
B|UNH|20260127|13:01:13|S|2|281.720000||
B|INTC|20260127|13:01:14|S|25|44.080000||
B|MRNA|20260127|13:01:14|S|1552|46.230000||
B|MU|20260127|13:01:14|S|1|411.210000||
B|PATH|20260127|13:01:14|S|13|14.170000||
B|SHOP|20260127|13:01:14|S|100|136.320000||
B|SHOP|20260127|13:01:14|S|1500|136.320000||
B|AEHR|20260127|13:01:15|S|50|27.320000||
B|AMPX|20260127|13:01:15|S|25|11.507400||
B|EEM|20260127|13:01:15|S|7|60.105000||
B|GLW|20260127|13:01:15|S|100|110.884600||
B|HIVE|20260127|13:01:15|S|500|3.045000||
B|TTD|20260127|13:01:15|S|50|32.150000||
B|IBIT|20260127|13:01:16|S|41|49.590000||
B|KEY|20260127|13:01:16|S|30|21.350000||
B|META|20260127|13:01:16|S|400|666.715000||
B|MQ|20260127|13:01:16|S|400|4.317500||
B|FLNC|20260127|13:01:17|S|82|30.330000||
B|BTDR|20260127|13:01:18|S|100|14.250000||
B|BWXT|20260127|13:01:18|S|130|210.060000||
B|CVNA|20260127|13:01:18|S|40|478.870000||
B|PKG|20260127|13:01:18|S|9|220.100000||
B|PKG|20260127|13:01:18|S|100|220.140000||
B|SHOP|20260127|13:01:18|S|25|136.319100||
B|THM|20260127|13:01:18|S|100|2.740000||
B|NNE|20260127|13:01:19|S|200|35.453400||
B|OKLO|20260127|13:01:19|S|40|85.270000||
B|SMMT|20260127|13:01:19|S|40|16.150000||
B|BA|20260127|13:01:20|S|2|245.360000||
B|BG|20260127|13:01:20|S|1|115.955000||
B|COIN|20260127|13:01:20|S|1|209.700000||
B|DELL|20260127|13:01:20|S|1|115.700000||
B|INTC|20260127|13:01:20|S|1|44.100700||
B|MU|20260127|13:01:20|S|1|411.330000||
B|ON|20260127|13:01:20|S|1|62.720000||
B|PM|20260127|13:01:20|S|1|177.030000||
B|SJNK|20260127|13:01:20|S|129|25.465000||
B|TXN|20260127|13:01:20|S|1|197.305000||
B|AJG|20260127|13:01:21|S|1|242.550000||
B|BR|20260127|13:01:21|S|1|206.240000||
B|CAVA|20260127|13:01:21|S|30|61.930000||
B|CSGP|20260127|13:01:21|S|1|67.820000||
B|CVRX|20260127|13:01:21|S|231|7.030000||
B|DAL|20260127|13:01:21|S|1|66.570000||
B|JBL|20260127|13:01:21|S|1|242.575000||
B|KOLD|20260127|13:01:21|S|50|18.365000||
B|OPTT|20260127|13:01:21|S|100|0.614900||
B|QCOM|20260127|13:01:21|S|1|154.580000||
B|TJX|20260127|13:01:21|S|1|147.825000||
B|VST|20260127|13:01:21|S|1|162.861400||
B|AAPL|20260127|13:01:22|S|1|260.845000||
B|AAPL|20260127|13:01:22|S|40|260.845000||
B|APTV|20260127|13:01:22|S|1|77.840000||
B|BA|20260127|13:01:22|S|8|245.360000||
B|CHTR|20260127|13:01:22|S|1|184.822300||
B|CVX|20260127|13:01:22|S|1|168.309300||
B|LULU|20260127|13:01:22|S|1|186.800000||
B|NFE|20260127|13:01:22|E|100|1.425000||
B|SYY|20260127|13:01:22|S|1|82.380000||
B|TSLA|20260127|13:01:22|S|50|432.810000||
B|XOM|20260127|13:01:22|S|1|136.550700||
B|XYL|20260127|13:01:22|S|1|140.600000||
B|SLV|20260127|13:01:23|S|30|96.719300||
B|TSLQ|20260127|13:01:23|S|14|19.158100||
B|ACWI|20260127|13:01:24|S|4|146.825000||
B|AMZN|20260127|13:01:24|S|44|242.135000||
B|APLD|20260127|13:01:24|S|50|41.441200||
B|EEM|20260127|13:01:24|S|1|60.105000||
B|MSTR|20260127|13:01:24|S|10|158.095000||
B|ON|20260127|13:01:24|S|100|62.730000||
B|SPPP|20260127|13:01:24|S|40|20.400000||
B|AAPL|20260127|13:01:25|S|15|260.849000||
B|IVV|20260127|13:01:25|S|300|698.311100||
B|SLV|20260127|13:01:25|S|1800|96.670000||
B|MSTR|20260127|13:01:26|S|1|158.095000||
B|SOFI|20260127|13:01:26|S|200|25.455000||
B|WAL|20260127|13:01:26|S|69|90.420000||
B|AVGO|20260127|13:01:27|S|285|332.870000||
B|CIFR|20260127|13:01:27|S|50|17.685900||
B|GITS|20260127|13:01:27|S|1|4.500000||
B|TSLA|20260127|13:01:27|S|3|432.831500||
B|TSLA|20260127|13:01:27|S|4|432.833700||
B|UNH|20260127|13:01:27|E|10|281.700000||
B|COF|20260127|13:01:28|S|1|215.250000||
B|COPX|20260127|13:01:28|S|10|89.450000||
B|HAL|20260127|13:01:28|S|100|34.070000||
B|ADM|20260127|13:01:29|S|1|68.310900||
B|BRO|20260127|13:01:29|S|1|74.600000||
B|DASH|20260127|13:01:29|S|1|206.940000||
B|DRCT|20260127|13:01:29|E|33|3.229600||
B|HPQ|20260127|13:01:29|S|1|19.339300||
B|UEC|20260127|13:01:29|S|100|19.250000||
B|URNJ|20260127|13:01:29|S|20|36.690000||
B|VIG|20260127|13:01:29|S|1|224.350000||
B|ZETA|20260127|13:01:29|S|20|19.975000||
B|AMCR|20260127|13:01:30|S|1|44.405000||
B|BRK/B|20260127|13:01:30|S|1|475.688600||
B|IFF|20260127|13:01:30|S|1|72.800000||
B|PL|20260127|13:01:30|S|50|28.465000||
B|PPLT|20260127|13:01:30|S|3|229.682500||
B|SIL|20260127|13:01:30|S|100|109.570000||
B|SIL|20260127|13:01:30|S|100|109.580000||
B|SIL|20260127|13:01:30|S|100|109.590000||
B|SIL|20260127|13:01:30|S|700|109.566300||
B|SIL|20260127|13:01:30|S|1000|109.570000||
B|TSLA|20260127|13:01:30|S|1|432.837000||
B|FCX|20260127|13:01:31|S|1|62.155000||
B|GITS|20260127|13:01:31|S|164|4.500000||
B|GOOGL|20260127|13:01:31|S|1|334.810000||
B|ON|20260127|13:01:31|S|1|62.710000||
B|RGTI|20260127|13:01:31|S|3|22.049100||
B|UEC|20260127|13:01:31|S|50|19.245000||
B|CMCSA|20260127|13:01:32|S|2|28.925000||
B|FIS|20260127|13:01:32|S|1|58.140000||
B|MP|20260127|13:01:32|S|230|67.660000||
B|ON|20260127|13:01:32|S|100|62.700000||
B|THM|20260127|13:01:32|S|100|2.740000||
B|AAPL|20260127|13:01:33|S|1|260.839000||
B|APTV|20260127|13:01:33|S|1|77.830000||
B|NG|20260127|13:01:33|S|1|11.440000||
B|NVDA|20260127|13:01:33|S|120|189.000000||
B|SPYI|20260127|13:01:33|S|1|52.865000||
B|TQQQ|20260127|13:01:33|S|25|56.411800||
B|AVGO|20260127|13:01:34|S|13|332.800000||
B|EWY|20260127|13:01:34|S|6|121.945000||
B|PCG|20260127|13:01:34|S|1|15.175000||
B|SPOT|20260127|13:01:34|S|1|511.735000||
B|T|20260127|13:01:34|S|36|23.105000||
B|TDW|20260127|13:01:34|S|79|63.450000||
B|BMNU|20260127|13:01:35|S|1|4.720000||
B|DFAC|20260127|13:01:35|S|150|40.865000||
B|HSIC|20260127|13:01:35|S|7|76.560000||
B|IRE|20260127|13:01:35|S|100|12.330000||
B|USAR|20260127|13:01:35|S|400|25.720000||
B|COIN|20260127|13:01:36|S|16|209.690000||
B|KOLD|20260127|13:01:36|E|10|18.355800||
B|LUMN|20260127|13:01:36|S|250|9.378000||
B|NVDA|20260127|13:01:36|S|35|188.975000||
B|SEI|20260127|13:01:36|S|40|55.360000||
B|XHLD|20260127|13:01:36|S|100|2.779100||
B|DVLT|20260127|13:01:37|S|200|0.719100||
B|GPC|20260127|13:01:37|S|50|138.190000||
B|GPC|20260127|13:01:37|S|150|138.190000||
B|GPC|20260127|13:01:37|S|180|138.210000||
B|GPC|20260127|13:01:37|S|1500|138.180000||
B|MNDY|20260127|13:01:37|S|10|126.180000||
B|TSLA|20260127|13:01:37|S|100|432.778800||
B|ASTS|20260127|13:01:38|S|50|107.746800||
B|IXJ|20260127|13:01:38|S|21|99.740000||
B|NVDA|20260127|13:01:38|S|50|189.015000||
B|NVTS|20260127|13:01:38|S|40|9.595000||
B|OLLI|20260127|13:01:38|S|24|109.565500||
B|STIP|20260127|13:01:38|S|21|102.655000||
B|UAL|20260127|13:01:38|S|2|105.360000||
B|ACHR|20260127|13:01:39|S|100|8.170000||
B|ACHR|20260127|13:01:39|S|990|8.165000||
B|AMCR|20260127|13:01:39|S|1|44.400000||
B|IFF|20260127|13:01:39|S|1|72.800000||
B|MUU|20260127|13:01:39|S|23|200.600000||
B|OBDC|20260127|13:01:39|S|20|12.239300||
B|PYPL|20260127|13:01:39|S|2|55.385000||
B|SOXS|20260127|13:01:39|S|1000|1.895000||
B|URA|20260127|13:01:39|S|50|57.708000||
B|USAR|20260127|13:01:39|S|10|25.740000||
B|AVGO|20260127|13:01:40|S|100|332.755000||
B|AXTI|20260127|13:01:40|S|40|17.146900||
B|GPC|20260127|13:01:40|S|100|138.110000||
B|MU|20260127|13:01:40|S|7|411.410000||
B|ENPH|20260127|13:01:41|S|1|40.190000||
B|LMND|20260127|13:01:41|S|30|87.710000||
B|NBSD|20260127|13:01:41|S|390|51.177400||
B|NTLA|20260127|13:01:41|S|250|14.620000||
B|ORCL|20260127|13:01:41|S|50|175.731700||
B|RIVN|20260127|13:01:41|S|50|15.197300||
B|RKLB|20260127|13:01:41|S|20|85.630000||
B|ZIM|20260127|13:01:41|S|2|22.700000||
B|ZIM|20260127|13:01:41|S|3|22.700000||
B|FCX|20260127|13:01:42|S|1|62.155000||
B|FE|20260127|13:01:42|S|100|47.400000||
B|FLDR|20260127|13:01:42|S|116|50.335000||
B|GPC|20260127|13:01:42|S|100|138.140000||
B|LUV|20260127|13:01:42|S|1|41.750000||
B|AMD|20260127|13:01:43|S|1|251.780000||
B|CMCSA|20260127|13:01:43|S|1|28.920700||
B|GPC|20260127|13:01:43|S|100|138.070000||
B|GPC|20260127|13:01:43|S|600|138.050000||
B|IVZ|20260127|13:01:43|S|1|27.269300||
B|COF|20260127|13:01:44|S|50|215.190000||
B|GPC|20260127|13:01:44|S|100|137.990000||
B|GPC|20260127|13:01:44|S|253|137.980000||
B|MUU|20260127|13:01:44|S|10|200.395000||
B|OPEN|20260127|13:01:44|S|1280|5.830000||
B|RGTI|20260127|13:01:44|S|20|22.030000||
B|UNH|20260127|13:01:44|S|1|281.670000||
B|DOCU|20260127|13:01:45|S|9|55.595000||
B|EEM|20260127|13:01:45|S|72|60.095000||
B|HIMZ|20260127|13:01:45|S|100|4.509300||
B|NUAI|20260127|13:01:45|S|2000|6.960000||
B|NUAI|20260127|13:01:45|S|2762|6.940000||
B|RBLX|20260127|13:01:45|S|10|72.998800||
B|SOXL|20260127|13:01:45|S|100|65.570000||
B|VEU|20260127|13:01:45|S|10|78.738000||
B|IONQ|20260127|13:01:46|S|51|44.830000||
B|IONQ|20260127|13:01:46|S|68|44.840000||
B|NU|20260127|13:01:46|S|142|18.440000||
B|PHYS|20260127|13:01:46|S|198|38.739100||
B|QBTS|20260127|13:01:47|S|50|24.340000||
B|RR|20260127|13:01:47|S|1301|5.192600||
B|ZTS|20260127|13:01:47|S|100|125.407300||
B|OPTT|20260127|13:01:48|S|100|0.618600||
B|PAGS|20260127|13:01:48|S|146|11.829300||
B|SARO|20260127|13:01:48|S|1|33.185000||
B|SARO|20260127|13:01:48|S|5|33.185000||
B|WPM|20260127|13:01:48|S|2|147.370000||
B|DVN|20260127|13:01:49|S|1|39.260000||
B|JAZZ|20260127|13:01:49|S|4|169.580000||
B|LUNR|20260127|13:01:49|S|100|19.695000||
B|MRNA|20260127|13:01:49|S|80|46.110000||
B|NVDA|20260127|13:01:49|S|100|189.025000||
B|WING|20260127|13:01:49|S|3|265.630000||
B|BKKT|20260127|13:01:50|S|20|14.205000||
B|DOCS|20260127|13:01:50|S|20|39.270000||
B|NVDA|20260127|13:01:50|S|100|189.015000||
B|AMZW|20260127|13:01:51|S|1|43.590000||
B|BE|20260127|13:01:51|S|50|150.140000||
B|LABU|20260127|13:01:51|S|19|179.420000||
B|LABU|20260127|13:01:51|S|100|179.429000||
B|NVDA|20260127|13:01:51|S|135|189.035000||
B|TSLA|20260127|13:01:51|S|10|432.810000||
B|ABVX|20260127|13:01:52|S|18|119.760000||
B|AMZN|20260127|13:01:52|S|33|242.160000||
B|AS|20260127|13:01:52|S|10|37.900000||
B|UNH|20260127|13:01:52|S|5|281.605000||
B|LUV|20260127|13:01:53|S|1|41.745000||
B|SGRP|20260127|13:01:53|S|10|0.815100||
B|BRZE|20260127|13:01:54|S|79|24.240000||
B|IVZ|20260127|13:01:54|S|1|27.269300||
B|MSTU|20260127|13:01:54|S|9|8.568000||
B|SEM|20260127|13:01:54|S|90|14.990000||
B|SEM|20260127|13:01:54|S|200|14.985000||
B|APP|20260127|13:01:55|S|40|541.380000||
B|LUNR|20260127|13:01:55|S|5|19.694900||
B|RKLB|20260127|13:01:55|S|5|85.588400||
B|SUPV|20260127|13:01:55|S|17|11.949300||
B|SUPV|20260127|13:01:55|S|41|11.950000||
B|SYM|20260127|13:01:55|S|25|58.430000||
B|SYM|20260127|13:01:55|S|25|58.430000||
B|FUBO|20260127|13:01:56|S|29|2.310000||
B|PENG|20260127|13:01:56|S|100|19.760000||
B|SLV|20260127|13:01:56|S|100|96.930000||
B|UA|20260127|13:01:56|S|250|6.202500||
B|AVGO|20260127|13:01:57|S|15|332.650000||
B|GDOT|20260127|13:01:57|S|1521|12.348800||
B|QUBT|20260127|13:01:57|S|111|11.099400||
B|RGTI|20260127|13:01:57|S|200|22.020000||
B|BRK/B|20260127|13:01:58|S|42|475.655000||
B|YPF|20260127|13:01:58|S|99|37.620000||
B|ZTS|20260127|13:01:58|S|100|125.383200||
B|DRS|20260127|13:02:00|S|10|41.475000||
B|HPQ|20260127|13:02:00|S|1|19.345000||
B|RKLB|20260127|13:02:00|S|8|85.600000||
B|WHR|20260127|13:02:00|S|100|83.715000||
B|WHR|20260127|13:02:00|S|100|83.730000||
B|ZTS|20260127|13:02:00|S|10|125.417200||
B|BRK/B|20260127|13:02:01|S|10|475.670800||
B|ICOP|20260127|13:02:01|S|120|53.850000||
B|ORCL|20260127|13:02:01|S|15|175.715000||
B|AMPX|20260127|13:02:02|S|120|11.509400||
B|BRK/B|20260127|13:02:02|S|10|475.677800||
B|EAT|20260127|13:02:02|S|171|157.145000||
B|NBHC|20260127|13:02:02|S|500|40.230000||
B|TQQQ|20260127|13:02:02|S|100|56.410000||
B|BNAI|20260127|13:02:03|S|1|52.650000||
B|NLR|20260127|13:02:03|S|15|155.425000||
B|OLLI|20260127|13:02:03|S|5|109.570000||
B|RDW|20260127|13:02:03|S|2|14.145000||
B|RR|20260127|13:02:03|S|100|5.190000||
B|BWXT|20260127|13:02:04|S|2|210.050000||
B|CRDO|20260127|13:02:04|S|15|130.520000||
B|PLUG|20260127|13:02:04|S|5000|2.345000||
B|SYM|20260127|13:02:04|S|36|58.400000||
B|TSLA|20260127|13:02:04|S|10|432.680000||
B|AGQ|20260127|13:02:05|S|5|339.510000||
B|CADL|20260127|13:02:05|S|12|6.050000||
B|IVZ|20260127|13:02:05|S|1|27.269300||
B|LUV|20260127|13:02:05|S|1|41.745000||
B|SLV|20260127|13:02:05|S|400|97.010000||
B|SQQQ|20260127|13:02:05|S|450|63.536500||
B|UUUU|20260127|13:02:05|S|100|24.190000||
B|GITS|20260127|13:02:06|S|600|4.580000||
B|TCOM|20260127|13:02:06|S|20|63.000000||
B|GILD|20260127|13:02:07|S|40|139.930000||
B|GITS|20260127|13:02:07|S|200|4.600000||
B|JNJ|20260127|13:02:07|S|5|224.658300||
B|MMM|20260127|13:02:07|S|1|159.010000||
B|TSLA|20260127|13:02:07|S|10|432.590000||
B|USAR|20260127|13:02:07|S|150|25.740000||
B|VALE|20260127|13:02:07|S|100|16.300000||
B|DUOL|20260127|13:02:08|S|21|145.100000||
B|GITS|20260127|13:02:08|S|580|4.590000||
B|TDY|20260127|13:02:08|S|20|607.645000||
B|UNH|20260127|13:02:08|S|100|281.688600||
B|WLK|20260127|13:02:08|S|4|82.770000||
B|SLV|20260127|13:02:09|S|100|96.990900||
B|VGK|20260127|13:02:09|S|100|88.615000||
B|VKTX|20260127|13:02:09|S|200|31.687800||
B|CLS|20260127|13:02:10|S|100|329.990000||
B|CLS|20260127|13:02:10|S|300|330.020000||
B|HMY|20260127|13:02:10|S|12|23.695000||
B|IREN|20260127|13:02:10|S|35|57.030000||
B|KALA|20260127|13:02:10|S|100|0.564400||
B|SMR|20260127|13:02:10|S|10|19.015000||
B|UVXY|20260127|13:02:10|S|5|35.740700||
B|XLE|20260127|13:02:10|S|2|49.510000||
B|AMD|20260127|13:02:11|S|88|251.720500||
B|APH|20260127|13:02:11|S|30|161.858000||
B|APLD|20260127|13:02:11|S|50|41.440000||
B|CRM|20260127|13:02:11|S|3|228.290000||
B|PINS|20260127|13:02:11|S|5|23.295000||
B|QBTS|20260127|13:02:11|S|50|24.320000||
B|SLV|20260127|13:02:11|S|100|96.930900||
B|SMR|20260127|13:02:11|S|1|18.990000||
B|SMR|20260127|13:02:11|S|1|19.000000||
B|SMR|20260127|13:02:11|S|2|18.990000||
B|TQQQ|20260127|13:02:11|S|3|56.345000||
B|TSLA|20260127|13:02:11|S|20|432.350000||
B|ADBE|20260127|13:02:12|S|99|295.765600||
B|BAC|20260127|13:02:12|S|1|51.895000||
B|CSX|20260127|13:02:12|S|100|37.355000||
B|GRAB|20260127|13:02:12|S|1703|4.737400||
B|NVDA|20260127|13:02:12|S|50|188.915000||
B|ZTS|20260127|13:02:12|S|12|125.378500||
B|BLBD|20260127|13:02:13|S|2|49.170000||
B|IVZ|20260127|13:02:13|S|1|27.269300||
B|LUV|20260127|13:02:13|S|1|41.740000||
B|TQQQ|20260127|13:02:13|S|100|56.350000||
B|UNH|20260127|13:02:13|S|5|281.745400||
B|BMNU|20260127|13:02:14|S|5|4.719700||
B|NVDA|20260127|13:02:14|S|603|188.937500||
B|ORCL|20260127|13:02:14|S|50|175.580000||
B|TQQQ|20260127|13:02:14|S|100|56.350000||
B|UUUU|20260127|13:02:14|S|8|24.183700||
B|ZS|20260127|13:02:14|S|80|221.730000||
B|AAPL|20260127|13:02:15|S|6|260.658500||
B|CMCSA|20260127|13:02:15|S|2|28.935000||
B|THM|20260127|13:02:15|S|100|2.740000||
B|TQQQ|20260127|13:02:15|S|100|56.350000||
B|AMSC|20260127|13:02:16|S|31|31.990000||
B|ENPH|20260127|13:02:16|S|520|40.230000||
B|META|20260127|13:02:16|S|20|666.080000||
B|POLA|20260127|13:02:16|S|5|1.860000||
B|SQQQ|20260127|13:02:16|S|200|63.570000||
B|SUPV|20260127|13:02:16|S|7|11.945000||
B|TSLY|20260127|13:02:16|S|100|35.560000||
B|NBHC|20260127|13:02:17|S|100|40.230000||
B|TSLA|20260127|13:02:17|S|50|432.510000||
B|CVNA|20260127|13:02:18|S|40|479.150000||
B|GITS|20260127|13:02:18|S|200|4.660000||
B|INTC|20260127|13:02:18|S|13|44.080000||
B|ACHR|20260127|13:02:19|S|70|8.165000||
B|LOMA|20260127|13:02:19|S|100|12.248800||
B|LOMA|20260127|13:02:19|S|150|12.248800||
B|SCHV|20260127|13:02:19|S|690|30.935800||
B|WHR|20260127|13:02:19|S|10|83.696000||
B|BRK/B|20260127|13:02:20|S|2|475.660000||
B|COPX|20260127|13:02:20|S|50|89.460000||
B|COPX|20260127|13:02:20|S|241|89.450000||
B|KOLD|20260127|13:02:20|E|6|18.375000||
B|MU|20260127|13:02:20|S|10|411.350000||
B|REED|20260127|13:02:20|E|1|2.540000||
B|SPUS|20260127|13:02:20|S|1|52.197900||
B|SPWR|20260127|13:02:20|S|7|1.945000||
B|TQQQ|20260127|13:02:20|S|1|56.355000||
B|BRK/B|20260127|13:02:21|S|2|475.659000||
B|BRK/B|20260127|13:02:21|S|3|475.659000||
B|MU|20260127|13:02:21|S|100|411.430000||
B|NVDA|20260127|13:02:21|S|200|188.955000||
B|PINS|20260127|13:02:21|S|1|23.295000||
B|SOFI|20260127|13:02:21|S|100|25.435000||
B|TSLA|20260127|13:02:21|S|15|432.431700||
B|AAPL|20260127|13:02:22|S|100|260.665000||
B|F|20260127|13:02:22|S|6|13.799300||
B|IVZ|20260127|13:02:22|S|1|27.330000||
B|PPTA|20260127|13:02:22|S|30|33.840000||
B|ROKU|20260127|13:02:22|S|300|104.201500||
B|TNGX|20260127|13:02:22|S|20|11.980000||
B|TQQQ|20260127|13:02:22|S|200|56.360000||
B|ADMA|20260127|13:02:23|S|5|16.599100||
B|APLD|20260127|13:02:23|S|350|41.510000||
B|IOVA|20260127|13:02:23|S|1000|2.940000||
B|SPXL|20260127|13:02:23|S|100|231.262200||
B|TQQQ|20260127|13:02:23|S|1|56.360000||
B|AB|20260127|13:02:24|S|100|41.750000||
B|JBLU|20260127|13:02:24|S|34|4.747600||
B|TTD|20260127|13:02:24|S|2|32.175000||
B|AMC|20260127|13:02:25|S|20|1.440000||
B|FIGR|20260127|13:02:25|S|200|63.982800||
B|MRNA|20260127|13:02:25|S|10|46.130000||
B|TSLA|20260127|13:02:25|S|20|432.440000||
B|TTD|20260127|13:02:25|S|1|32.165000||
B|ZSL|20260127|13:02:25|S|500|1.920000||
B|CVS|20260127|13:02:26|S|100|71.600000||
B|CVS|20260127|13:02:26|S|200|71.600000||
B|CVS|20260127|13:02:26|S|275|71.600000||
B|SOXX|20260127|13:02:26|S|35|352.290000||
B|TSLA|20260127|13:02:26|S|50|432.425000||
B|QQQ|20260127|13:02:27|S|6|630.365000||
B|THM|20260127|13:02:27|S|100|2.740000||
B|ZS|20260127|13:02:27|S|6|222.326800||
B|HPQ|20260127|13:02:28|S|1|19.345000||
B|UNH|20260127|13:02:28|S|10|281.778800||
B|UNH|20260127|13:02:28|S|100|281.767800||
B|USAR|20260127|13:02:28|S|60|25.790000||
B|ANET|20260127|13:02:29|S|1|146.660000||
B|ASML|20260127|13:02:29|S|3|1466.000000||
B|IWP|20260127|13:02:29|S|100|139.772600||
B|NUWE|20260127|13:02:29|S|100|3.895000||
B|ASTS|20260127|13:02:30|S|5|107.690000||
B|FFIV|20260127|13:02:30|S|40|267.120000||
B|IONQ|20260127|13:02:30|S|400|44.810000||
B|AGQ|20260127|13:02:31|S|20|338.220000||
B|IVZ|20260127|13:02:31|S|1|27.329100||
B|REED|20260127|13:02:31|E|1|2.540000||
B|UVIX|20260127|13:02:31|S|6200|5.590000||
B|AMZN|20260127|13:02:32|S|4|242.025000||
B|BMNR|20260127|13:02:32|S|90|28.260000||
B|AMZN|20260127|13:02:33|S|10|242.025000||
B|ILF|20260127|13:02:33|S|1|35.988500||
B|MSTR|20260127|13:02:33|S|100|158.150000||
B|MSTR|20260127|13:02:33|S|137|158.180000||
B|SMR|20260127|13:02:33|S|16|19.030000||
B|ZM|20260127|13:02:33|S|100|94.115000||
B|JPC|20260127|13:02:34|S|100|8.135000||
B|LRCX|20260127|13:02:34|S|1|237.770000||
B|PENG|20260127|13:02:34|S|100|19.735000||
B|UNH|20260127|13:02:34|S|4|281.737600||
B|IBIT|20260127|13:02:35|S|5|49.615800||
B|RGTI|20260127|13:02:35|S|15|22.015800||
B|TSLA|20260127|13:02:35|S|100|432.468800||
B|UPWK|20260127|13:02:35|S|200|21.340000||
B|CRWV|20260127|13:02:36|S|47|110.280000||
B|CRWV|20260127|13:02:36|S|700|110.270000||
B|OKLO|20260127|13:02:36|S|50|85.190000||
B|PTA|20260127|13:02:37|S|300|19.640000||
B|SOFI|20260127|13:02:37|S|400|25.440000||
B|GDXJ|20260127|13:02:38|S|700|143.530000||
B|HPQ|20260127|13:02:38|S|1|19.349300||
B|RCAT|20260127|13:02:38|S|400|15.060000||
B|TLSA|20260127|13:02:38|S|300|1.710000||
B|IONZ|20260127|13:02:39|S|1|19.230000||
B|LUV|20260127|13:02:39|S|1|41.740700||
B|TQQQ|20260127|13:02:39|S|100|56.370000||
B|ZETA|20260127|13:02:39|S|20|19.965000||
B|IBIT|20260127|13:02:40|S|300|49.619300||
B|POET|20260127|13:02:40|S|100|7.055000||
B|ZM|20260127|13:02:40|S|103|94.115000||
B|BAC|20260127|13:02:41|S|1|51.895000||
B|BAC|20260127|13:02:41|S|1|51.895000||
B|BBAI|20260127|13:02:41|S|30|6.070000||
B|DIV|20260127|13:02:41|S|1350|18.319700||
B|FCX|20260127|13:02:41|S|1|62.115000||
B|GITS|20260127|13:02:41|S|10|4.700000||
B|GOOG|20260127|13:02:41|S|100|334.948300||
B|AGQ|20260127|13:02:42|S|50|339.620000||
B|EWZ|20260127|13:02:42|S|4|37.725000||
B|GOOG|20260127|13:02:42|S|9|334.948300||
B|HIMS|20260127|13:02:42|S|300|29.205000||
B|TQQQ|20260127|13:02:42|S|100|56.370000||
B|UNH|20260127|13:02:42|S|1|281.690000||
B|PLTU|20260127|13:02:43|S|10|63.218300||
B|FCX|20260127|13:02:44|S|50|62.115000||
B|TSM|20260127|13:02:44|S|7|339.401900||
B|TSM|20260127|13:02:44|S|8|339.400000||
B|VNM|20260127|13:02:44|S|50|18.685000||
B|EH|20260127|13:02:45|S|800|13.285000||
B|JAAA|20260127|13:02:45|S|10|50.755000||
B|CRWV|20260127|13:02:46|S|30|110.315000||
B|EWZ|20260127|13:02:46|S|1|37.725000||
B|IONQ|20260127|13:02:46|S|10|44.800000||
B|MRNA|20260127|13:02:46|S|15|46.230000||
B|AMKR|20260127|13:02:47|S|20|50.693700||
B|CVCO|20260127|13:02:47|S|1|638.140000||
B|KGC|20260127|13:02:47|S|100|37.220000||
B|UNH|20260127|13:02:47|S|5|281.708300||
B|EWZ|20260127|13:02:48|S|1|37.725000||
B|NVDA|20260127|13:02:48|S|100|189.055000||
B|TQQQ|20260127|13:02:48|S|200|56.390000||
B|UPWK|20260127|13:02:48|S|100|21.340000||
B|XHLD|20260127|13:02:48|S|1335|2.660000||
B|ORCL|20260127|13:02:49|S|50|175.518700||
B|PALL|20260127|13:02:49|S|25|169.810000||
B|AGQ|20260127|13:02:50|S|30|339.360000||
B|BMA|20260127|13:02:50|S|1|102.010000||
B|EWZ|20260127|13:02:50|S|100|37.728100||
B|PALL|20260127|13:02:50|S|100|169.802100||
B|WAT|20260127|13:02:50|S|200|391.220000||
B|IONQ|20260127|13:02:51|S|5|44.743700||
B|IREN|20260127|13:02:51|S|25|56.985000||
B|NFLX|20260127|13:02:51|S|10|84.225000||
B|NVDA|20260127|13:02:51|S|20|189.060000||
B|AAL|20260127|13:02:52|S|20|13.915000||
B|CRWV|20260127|13:02:52|S|100|110.330000||
B|CRWV|20260127|13:02:52|S|438|110.360000||
B|PWR|20260127|13:02:52|S|20|479.070000||
B|RGTI|20260127|13:02:52|S|2|21.977900||
B|RGTI|20260127|13:02:52|S|2|21.979300||
B|RTX|20260127|13:02:52|S|1|198.160000||
B|ANAB|20260127|13:02:53|S|50|49.180000||
B|INO|20260127|13:02:53|S|300|1.500000||
B|INO|20260127|13:02:53|S|1300|1.500000||
B|KGC|20260127|13:02:53|S|20|37.215000||
B|PALL|20260127|13:02:53|S|100|169.675000||
B|RDW|20260127|13:02:53|S|290|14.125000||
B|RGTI|20260127|13:02:53|S|7|21.977600||
B|SMR|20260127|13:02:53|S|100|19.000000||
B|FNGD|20260127|13:02:54|S|100|5.375000||
B|IBIT|20260127|13:02:54|S|800|49.631600||
B|SQQQ|20260127|13:02:54|S|200|63.530000||
B|GITS|20260127|13:02:55|S|100|4.690000||
B|MNDY|20260127|13:02:55|S|400|126.270000||
B|THM|20260127|13:02:55|S|100|2.740000||
B|UNH|20260127|13:02:55|S|5|281.607700||
B|BAC|20260127|13:02:56|S|2|51.895000||
B|COPX|20260127|13:02:56|S|3|89.470000||
B|GITS|20260127|13:02:57|S|100|4.690000||
B|CMCSA|20260127|13:02:58|S|58|28.935000||
B|HIBS|20260127|13:02:58|S|505|4.326900||
B|SLV|20260127|13:02:58|S|75|97.020000||
B|TSLA|20260127|13:02:58|S|50|432.570000||
B|GITS|20260127|13:02:59|S|100|4.680000||
B|GITS|20260127|13:02:59|S|100|4.680000||
B|HPQ|20260127|13:02:59|S|2068|19.345000||
B|NUAI|20260127|13:02:59|S|1|6.970000||
B|NUAI|20260127|13:02:59|S|100|6.960000||
B|NUAI|20260127|13:02:59|S|200|6.970000||
B|PL|20260127|13:02:59|S|100|28.405000||
B|COPX|20260127|13:03:00|S|1|89.450000||
B|HPQ|20260127|13:03:00|S|87|19.347200||
B|NUAI|20260127|13:03:00|S|900|6.970000||
B|NVDA|20260127|13:03:00|S|100|189.095000||
B|RMBS|20260127|13:03:00|S|10|118.372800||
B|XXII|20260127|13:03:00|E|8|9.388100||
B|ETH|20260127|13:03:01|S|22|27.739400||
B|GM|20260127|13:03:01|S|100|86.420000||
B|HCAT|20260127|13:03:01|S|800|2.185000||
B|MDLZ|20260127|13:03:01|S|100|58.905000||
B|NUAI|20260127|13:03:01|S|7|6.980000||
B|NUE|20260127|13:03:01|S|100|174.940000||
B|NUE|20260127|13:03:01|S|400|175.085000||
B|PANW|20260127|13:03:01|S|9|183.360000||
B|UNH|20260127|13:03:01|S|3|281.628800||
B|ZM|20260127|13:03:01|S|6|94.110000||
B|ZM|20260127|13:03:01|S|10|94.120000||
B|HL|20260127|13:03:02|S|3|27.480000||
B|HL|20260127|13:03:02|S|97|27.480000||
B|LUV|20260127|13:03:02|S|1|41.745000||
B|NUAI|20260127|13:03:02|S|2000|7.000000||
B|QBTS|20260127|13:03:02|S|50|24.270000||
B|STNE|20260127|13:03:02|S|12|16.599100||
B|UNH|20260127|13:03:02|S|1|281.650000||
B|WNTR|20260127|13:03:02|S|200|35.370000||
B|ASML|20260127|13:03:03|S|1|1466.930000||
B|MSTX|20260127|13:03:03|S|60|3.947500||
B|NP|20260127|13:03:03|S|11|25.185000||
B|NVDA|20260127|13:03:03|S|200|189.117300||
B|SOXL|20260127|13:03:03|S|100|65.600000||
B|SOXL|20260127|13:03:03|S|300|65.595000||
B|UNH|20260127|13:03:03|S|20|281.658000||
B|USAR|20260127|13:03:03|S|1200|25.700000||
B|MT|20260127|13:03:04|S|100|55.220000||
B|MU|20260127|13:03:04|S|145|411.410000||
B|TZA|20260127|13:03:04|S|6000|6.136900||
B|ZTS|20260127|13:03:04|S|4|125.382600||
B|CLS|20260127|13:03:05|S|139|330.231000||
B|CLS|20260127|13:03:05|S|186|330.240000||
B|DLY|20260127|13:03:05|S|100|14.680000||
B|LQD|20260127|13:03:05|S|100|110.815000||
B|MNST|20260127|13:03:05|S|3|81.128800||
B|PPLT|20260127|13:03:05|S|100|230.693600||
B|QBTS|20260127|13:03:05|S|100|24.280000||
B|EWZ|20260127|13:03:06|S|1|37.725000||
B|IBIT|20260127|13:03:06|S|100|49.655000||
B|ROLR|20260127|13:03:06|S|200|7.450000||
B|UNH|20260127|13:03:06|S|18|281.643700||
B|DG|20260127|13:03:07|S|30|147.680000||
B|SLV|20260127|13:03:07|S|72|97.055000||
B|APH|20260127|13:03:08|S|1|161.947900||
B|BMNR|20260127|13:03:08|S|200|28.235000||
B|CRM|20260127|13:03:08|S|45|228.297500||
B|ITA|20260127|13:03:08|S|1|235.600000||
B|OKLO|20260127|13:03:08|S|75|85.070000||
B|QUBT|20260127|13:03:08|S|2|11.088300||
B|RDW|20260127|13:03:08|S|1|14.125000||
B|BB|20260127|13:03:09|S|1|3.815000||
B|PPLT|20260127|13:03:09|S|25|230.680000||
B|UVIX|20260127|13:03:09|S|75|5.600000||
B|ZTS|20260127|13:03:09|S|100|125.394700||
B|ASTS|20260127|13:03:10|S|100|107.590000||
B|HYMC|20260127|13:03:10|S|10|51.274000||
B|IBIT|20260127|13:03:10|S|100|49.670000||
B|PLTR|20260127|13:03:10|S|50|166.320000||
B|SPXL|20260127|13:03:10|S|100|231.450000||
B|URNM|20260127|13:03:10|S|5|77.440000||
B|ZTS|20260127|13:03:10|S|13|125.394700||
B|IONQ|20260127|13:03:11|S|100|44.750000||
B|MDLZ|20260127|13:03:11|S|1|58.925000||
B|NVDA|20260127|13:03:11|S|100|189.165000||
B|GDS|20260127|13:03:12|S|100|47.610000||
B|BMNR|20260127|13:03:13|S|900|28.250000||
B|NET|20260127|13:03:13|S|30|211.750000||
B|NLR|20260127|13:03:13|S|1|155.277500||
B|NVDA|20260127|13:03:13|S|100|189.160000||
B|AAPL|20260127|13:03:14|S|4|260.679100||
B|FTMS|20260127|13:03:14|S|539|9.995000||
B|LMT|20260127|13:03:14|S|1|589.720000||
B|STEP|20260127|13:03:14|S|10|73.220000||
B|AVGO|20260127|13:03:15|S|73|332.280000||
B|EWZ|20260127|13:03:15|S|7|37.739300||
B|NOW|20260127|13:03:15|S|4|132.327500||
B|PBR|20260127|13:03:15|S|900|14.955000||
B|SMR|20260127|13:03:15|S|400|18.990000||
B|SMR|20260127|13:03:15|S|600|18.985000||
B|SMR|20260127|13:03:15|S|3100|18.990000||
B|SPXL|20260127|13:03:15|S|100|231.460000||
B|WDH|20260127|13:03:15|S|150|1.665800||
B|MOVE|20260127|13:03:16|S|50|20.860000||
B|REG|20260127|13:03:16|S|2|70.939400||
B|AVGO|20260127|13:03:17|S|2|332.280000||
B|EWZ|20260127|13:03:17|S|59|37.745000||
B|IBIT|20260127|13:03:17|S|100|49.695000||
B|LOW|20260127|13:03:17|S|15|272.870000||
B|SOLS|20260127|13:03:17|S|5|62.145000||
B|UNH|20260127|13:03:17|S|6|281.688300||
B|ZM|20260127|13:03:17|S|1|94.105000||
B|EWZ|20260127|13:03:18|S|934|37.745000||
B|NXE|20260127|13:03:18|S|100|12.945000||
B|ASYS|20260127|13:03:19|S|20|17.710000||
B|PINS|20260127|13:03:19|S|99|23.295000||
B|SANM|20260127|13:03:19|S|20|145.770000||
B|UNH|20260127|13:03:19|S|1|281.728800||
B|MSFT|20260127|13:03:20|S|110|480.320000||
B|PLTR|20260127|13:03:20|S|1000|166.374600||
B|ASMG|20260127|13:03:21|S|200|41.220000||
B|BBAI|20260127|13:03:21|S|45|6.065000||
B|NVO|20260127|13:03:21|S|100|62.769300||
B|TQQQ|20260127|13:03:21|S|25|56.420000||
B|UNH|20260127|13:03:21|S|10|281.782400||
B|USAR|20260127|13:03:21|S|40|25.700000||
B|ZM|20260127|13:03:21|S|100|94.055000||
B|ZM|20260127|13:03:21|S|100|94.105000||
B|CRWD|20260127|13:03:22|S|2|476.720000||
B|PFE|20260127|13:03:22|S|25|26.435000||
B|PRAX|20260127|13:03:22|S|90|308.050000||
B|TQQQ|20260127|13:03:22|S|40|56.420000||
B|ZTS|20260127|13:03:22|S|4|125.391200||
B|ACHR|20260127|13:03:23|S|50|8.155000||
B|CRM|20260127|13:03:23|S|1|228.297500||
B|FFIV|20260127|13:03:23|S|40|267.050000||
B|RR|20260127|13:03:23|S|4|5.175000||
B|SCHV|20260127|13:03:23|S|2|30.935000||
B|SPUS|20260127|13:03:23|S|9|52.215000||
B|ZM|20260127|13:03:23|S|3|94.045000||
B|ZM|20260127|13:03:23|S|7|94.045000||
B|ZM|20260127|13:03:23|S|14|94.045000||
B|NXE|20260127|13:03:24|S|100|12.945000||
B|SMR|20260127|13:03:24|S|1|18.990000||
B|XLE|20260127|13:03:24|S|90|49.515000||
B|ZM|20260127|13:03:24|S|2|94.055000||
B|ZM|20260127|13:03:24|S|6|94.055000||
B|ASML|20260127|13:03:25|S|8|1465.855000||
B|GITS|20260127|13:03:25|S|222|4.745200||
B|GPRK|20260127|13:03:25|S|10|8.385000||
B|NVDA|20260127|13:03:25|S|25|189.215000||
B|SQQQ|20260127|13:03:25|S|101|63.510000||
B|ZM|20260127|13:03:25|S|9|94.055000||
B|ZTS|20260127|13:03:25|S|7|125.391200||
B|GITS|20260127|13:03:26|S|10|4.780000||
B|GLXY|20260127|13:03:26|S|466|32.195000||
B|ORCL|20260127|13:03:26|S|13|175.510000||
B|RR|20260127|13:03:26|S|100|5.175000||
B|SLV|20260127|13:03:26|S|400|97.080000||
B|ZM|20260127|13:03:26|S|2|94.055000||
B|ZM|20260127|13:03:26|S|2|94.055000||
B|ZM|20260127|13:03:26|S|2|94.055000||
B|PLTR|20260127|13:03:27|S|100|166.400000||
B|SLV|20260127|13:03:27|S|1|97.084200||
B|XENE|20260127|13:03:27|S|20|42.365000||
B|CRWV|20260127|13:03:28|S|100|110.362700||
B|GITS|20260127|13:03:28|S|100|4.750000||
B|NVDA|20260127|13:03:28|S|100|189.205000||
B|CLS|20260127|13:03:29|S|2|330.680000||
B|ELAN|20260127|13:03:29|S|100|24.757400||
B|GITS|20260127|13:03:29|S|60|4.790000||
B|IBIT|20260127|13:03:29|S|100|49.720000||
B|NVDA|20260127|13:03:29|S|100|189.210700||
B|USBC|20260127|13:03:29|S|200|0.628500||
B|NAIL|20260127|13:03:30|S|100|58.860000||
B|NAIL|20260127|13:03:30|S|100|58.870000||
B|NAIL|20260127|13:03:30|S|300|58.870000||
B|PL|20260127|13:03:30|S|100|28.440000||
B|THM|20260127|13:03:30|S|100|2.735000||
B|DDOG|20260127|13:03:31|S|38|136.875100||
B|GITS|20260127|13:03:31|S|6|4.770000||
B|XLY|20260127|13:03:31|S|5|122.320700||
B|AMD|20260127|13:03:32|S|500|251.881500||
B|BTDR|20260127|13:03:32|S|14|14.190000||
B|INTC|20260127|13:03:32|S|500|44.085000||
B|TSLA|20260127|13:03:32|S|30|432.801500||
B|MRNA|20260127|13:03:33|S|110|46.135000||
B|EOSE|20260127|13:03:34|S|261|15.399300||
B|NVO|20260127|13:03:34|S|3|62.769300||
B|OPEN|20260127|13:03:34|S|10|5.810000||
B|PM|20260127|13:03:34|S|48|177.170000||
B|QQQ|20260127|13:03:34|S|4|630.620000||
B|XLK|20260127|13:03:34|S|5|148.290700||
B|CVLT|20260127|13:03:35|S|11|89.994500||
B|DUOL|20260127|13:03:35|S|100|145.120000||
B|EWZ|20260127|13:03:35|S|3302|37.735000||
B|TFLO|20260127|13:03:35|S|150|50.615000||
B|VGK|20260127|13:03:35|S|100|88.645000||
B|AAPL|20260127|13:03:36|S|300|260.669200||
B|EWZ|20260127|13:03:36|S|1203|37.740000||
B|PKG|20260127|13:03:36|S|100|219.900000||
B|BAC|20260127|13:03:37|S|5|51.900000||
B|BMNU|20260127|13:03:37|S|2000|4.739900||
B|ON|20260127|13:03:37|S|18|62.725000||
B|PCRX|20260127|13:03:37|S|20|19.800000||
B|SARO|20260127|13:03:37|S|24|33.200000||
B|WDC|20260127|13:03:37|S|100|254.010000||
B|WDC|20260127|13:03:37|S|100|254.020000||
B|WDC|20260127|13:03:37|S|500|254.015000||
B|EQNR|20260127|13:03:38|S|1600|26.195000||
B|GOOG|20260127|13:03:38|S|57|334.948000||
B|IHG|20260127|13:03:38|S|4|136.415000||
B|NVDA|20260127|13:03:38|S|15|189.190000||
B|SPUS|20260127|13:03:38|S|32|52.209300||
B|TSLY|20260127|13:03:38|S|100|35.580000||
B|FNGD|20260127|13:03:39|S|404|5.370000||
B|HIMS|20260127|13:03:39|S|100|29.130000||
B|HIMS|20260127|13:03:39|S|200|29.130000||
B|HIMS|20260127|13:03:39|S|1800|29.130600||
B|KGEI|20260127|13:03:39|S|100|3.920000||
B|TOL|20260127|13:03:39|S|15|142.910000||
B|WDC|20260127|13:03:39|S|13|254.000000||
B|WDC|20260127|13:03:39|S|100|254.000000||
B|HLN|20260127|13:03:40|S|75|10.425000||
B|PLUG|20260127|13:03:40|S|20|2.340000||
B|QQQ|20260127|13:03:40|S|80|630.600000||
B|SARO|20260127|13:03:40|S|15|33.200000||
B|CRWV|20260127|13:03:41|S|20|110.320000||
B|ABBV|20260127|13:03:42|S|132|223.242000||
B|PGR|20260127|13:03:42|S|1|208.490000||
B|QQQ|20260127|13:03:42|S|5|630.580000||
B|XLB|20260127|13:03:42|S|41|49.947400||
B|ZIM|20260127|13:03:42|S|1|22.730000||
B|APLD|20260127|13:03:43|S|11|41.400000||
B|EOSE|20260127|13:03:43|S|10|15.365000||
B|NNE|20260127|13:03:43|S|100|35.370000||
B|NNE|20260127|13:03:43|S|300|35.360000||
B|NNE|20260127|13:03:43|S|800|35.360000||
B|PINS|20260127|13:03:43|S|16|23.295000||
B|ZIM|20260127|13:03:43|S|8|22.720000||
B|GDX|20260127|13:03:44|S|15|106.847300||
B|PLTR|20260127|13:03:44|S|400|166.400000||
B|RKLB|20260127|13:03:44|S|10|85.520000||
B|SOUN|20260127|13:03:44|S|10|9.865000||
B|UNH|20260127|13:03:44|S|50|281.648500||
B|ZTO|20260127|13:03:44|S|100|21.640000||
B|GFI|20260127|13:03:45|S|400|54.900000||
B|ZM|20260127|13:03:45|S|100|94.050000||
B|ZS|20260127|13:03:45|S|8|222.111200||
B|ARM|20260127|13:03:46|S|20|116.290000||
B|DNN|20260127|13:03:46|S|1700|3.940000||
B|FJET|20260127|13:03:46|S|1|9.435000||
B|GFI|20260127|13:03:46|S|600|54.900000||
B|UNH|20260127|13:03:46|S|2|281.648500||
B|UNHG|20260127|13:03:46|S|10|11.305000||
B|GLD|20260127|13:03:47|S|16|467.570000||
B|NUE|20260127|13:03:47|S|9|174.866600||
B|NUE|20260127|13:03:47|S|61|174.870000||
B|TERN|20260127|13:03:47|S|30|34.670000||
B|GLD|20260127|13:03:48|S|1|467.570000||
B|MSTR|20260127|13:03:48|S|100|158.280000||
B|SMMT|20260127|13:03:48|S|20|16.150000||
B|NVDA|20260127|13:03:50|S|35|189.145000||
B|OKLO|20260127|13:03:50|S|30|85.110000||
B|SMR|20260127|13:03:50|S|56|18.995000||
B|ALGM|20260127|13:03:51|S|100|32.815000||
B|TSLA|20260127|13:03:51|S|15|432.658400||
B|ZIM|20260127|13:03:51|S|1|22.730000||
B|DUOL|20260127|13:03:52|S|3|145.070000||
B|VIST|20260127|13:03:52|S|2|56.195000||
B|ZIM|20260127|13:03:52|S|110|22.730000||
B|BIOX|20260127|13:03:53|S|141|1.150000||
B|FIVN|20260127|13:03:53|S|22|18.240000||
B|TQQQ|20260127|13:03:53|S|30|56.410000||
B|BA|20260127|13:03:54|S|1|245.080000||
B|POET|20260127|13:03:54|S|600|7.000000||
B|SMCI|20260127|13:03:54|S|200|31.045000||
B|SMCI|20260127|13:03:54|S|490|31.045000||
B|SMR|20260127|13:03:54|S|2|18.980000||
B|UNH|20260127|13:03:54|E|1|281.504500||
B|BITX|20260127|13:03:55|S|400|27.240000||
B|FCX|20260127|13:03:55|S|33|62.095000||
B|IWM|20260127|13:03:55|S|99|263.265000||
B|AAPL|20260127|13:03:56|S|5|260.585000||
B|EWZ|20260127|13:03:56|S|300|37.735000||
B|EWZ|20260127|13:03:56|S|2500|37.735000||
B|AGQ|20260127|13:03:57|S|200|338.520000||
B|AGQ|20260127|13:03:57|S|300|338.600000||
B|CRCL|20260127|13:03:57|S|20|69.680000||
B|KGC|20260127|13:03:57|S|20|37.205000||
B|MSFT|20260127|13:03:57|S|4|480.265400||
B|MSFT|20260127|13:03:57|S|10|480.258300||
B|OKLO|20260127|13:03:57|S|2|85.030000||
B|ABBV|20260127|13:03:58|S|1|223.300000||
B|REED|20260127|13:03:58|E|1|2.530000||
B|GRAB|20260127|13:03:59|S|300|4.735000||
B|SMR|20260127|13:03:59|S|100|18.970000||
B|LEDS|20260127|13:04:00|S|5|1.940000||
B|PINS|20260127|13:04:00|S|2|23.295000||
B|QQQ|20260127|13:04:00|S|1|630.490000||
B|STEX|20260127|13:04:00|S|110|3.480000||
B|TZA|20260127|13:04:00|S|320|6.150000||
B|TZA|20260127|13:04:00|S|1540|6.145000||
B|ZIM|20260127|13:04:00|S|2|22.730000||
B|ACCS|20260127|13:04:01|S|1|9.210000||
B|KEY|20260127|13:04:01|S|197|21.358700||
B|ONDS|20260127|13:04:01|S|200|12.245000||
B|ZIM|20260127|13:04:01|S|2|22.730000||
B|ZM|20260127|13:04:01|S|1|94.060000||
B|ZM|20260127|13:04:01|S|3|94.060000||
B|GNTA|20260127|13:04:02|S|100|1.350000||
B|IQ|20260127|13:04:02|S|2200|2.125000||
B|SARO|20260127|13:04:02|S|9|33.180000||
B|SARO|20260127|13:04:02|S|9|33.180000||
B|CRML|20260127|13:04:03|S|40|18.005000||
B|ZIM|20260127|13:04:03|S|1|22.720000||
B|ZIM|20260127|13:04:03|S|1|22.720000||
B|HL|20260127|13:04:04|S|5|27.389300||
B|KPTI|20260127|13:04:04|S|10|6.890000||
B|ADV|20260127|13:04:05|S|25|0.940900||
B|BRK/B|20260127|13:04:05|S|20|475.700000||
B|DUOL|20260127|13:04:05|S|2|145.120000||
B|PKG|20260127|13:04:05|S|2|219.760000||
B|SIL|20260127|13:04:05|S|50|109.650000||
B|MRNA|20260127|13:04:06|S|45|46.080000||
B|PFF|20260127|13:04:06|S|100|31.855000||
B|AG|20260127|13:04:07|S|10|24.990000||
B|EWZ|20260127|13:04:07|S|2|37.739600||
B|EWZ|20260127|13:04:07|S|300|37.740000||
B|EWZ|20260127|13:04:07|S|300|37.740000||
B|FYLD|20260127|13:04:07|S|400|35.260000||
B|SARO|20260127|13:04:07|S|18|33.180000||
B|VGT|20260127|13:04:07|S|5|770.593000||
B|IREN|20260127|13:04:08|S|25|56.753900||
B|MSCI|20260127|13:04:08|S|40|583.880000||
B|MU|20260127|13:04:08|S|2|411.454000||
B|PSLV|20260127|13:04:08|S|14|33.665000||
B|AG|20260127|13:04:09|S|100|24.987900||
B|BBD|20260127|13:04:09|S|249|4.130000||
B|BMNR|20260127|13:04:09|S|180|28.186000||
B|GROW|20260127|13:04:10|S|52|3.160000||
B|UNH|20260127|13:04:10|S|2|281.664200||
B|ZIM|20260127|13:04:10|S|110|22.720000||
B|FLO|20260127|13:04:11|S|274|11.105000||
B|FLO|20260127|13:04:11|S|300|11.105000||
B|GITS|20260127|13:04:11|S|1|4.830000||
B|QXO|20260127|13:04:11|S|300|23.809300||
B|RIG|20260127|13:04:11|S|15|4.970000||
B|TQQQ|20260127|13:04:11|S|100|56.380000||
B|AMD|20260127|13:04:12|S|60|251.740000||
B|XYLD|20260127|13:04:12|S|1|40.785000||
B|AMC|20260127|13:04:13|S|20|1.440000||
B|AXSM|20260127|13:04:13|S|5|188.220000||
B|LE|20260127|13:04:13|S|40|18.860000||
B|UNH|20260127|13:04:13|S|50|281.680000||
B|ZTS|20260127|13:04:13|S|100|125.364100||
B|CRML|20260127|13:04:14|S|80|18.005000||
B|HBAN|20260127|13:04:14|S|500|17.437300||
B|IBIT|20260127|13:04:14|S|100|49.670000||
B|ADBE|20260127|13:04:15|S|1|295.930000||
B|AVGO|20260127|13:04:15|S|1|331.736700||
B|AVGO|20260127|13:04:15|S|2|331.740000||
B|OUST|20260127|13:04:15|S|95|24.550000||
B|OUST|20260127|13:04:15|S|100|24.540000||
B|SLV|20260127|13:04:15|S|200|96.820000||
B|ZTS|20260127|13:04:15|S|12|125.364100||
B|GLD|20260127|13:04:16|S|80|467.410000||
B|PSLV|20260127|13:04:16|S|16|33.630000||
B|GME|20260127|13:04:17|S|54|24.055000||
B|HIMS|20260127|13:04:17|S|40|29.135000||
B|IBIT|20260127|13:04:17|S|700|49.695000||
B|IBIT|20260127|13:04:17|S|1100|49.690600||
B|IBIT|20260127|13:04:17|S|2400|49.695000||
B|IVZ|20260127|13:04:17|S|78|27.359300||
B|RCAT|20260127|13:04:17|S|50|15.019100||
B|AAPL|20260127|13:04:18|S|2|260.565000||
B|EWZ|20260127|13:04:18|S|9|37.727300||
B|SLAI|20260127|13:04:18|S|5|0.940000||
B|ZS|20260127|13:04:18|S|7|221.858300||
B|DLY|20260127|13:04:19|S|100|14.680000||
B|HL|20260127|13:04:19|S|2|27.369300||
B|AAPL|20260127|13:04:20|S|7|260.580000||
B|APLD|20260127|13:04:20|S|200|41.313700||
B|COPX|20260127|13:04:20|S|108|89.350000||
B|COPX|20260127|13:04:20|S|125|89.350000||
B|TSLA|20260127|13:04:20|S|17|432.838800||
B|APLD|20260127|13:04:21|S|50|41.305000||
B|BRKU|20260127|13:04:21|S|80|22.104500||
B|CRWV|20260127|13:04:22|S|100|110.305000||
B|GITS|20260127|13:04:22|S|600|4.800000||
B|IONQ|20260127|13:04:22|S|12|44.630000||
B|PPLT|20260127|13:04:22|S|50|230.920000||
B|TECL|20260127|13:04:23|S|30|126.630000||
B|TSLY|20260127|13:04:23|S|100|35.580000||
B|URA|20260127|13:04:23|S|14|57.615000||
B|ADBE|20260127|13:04:24|S|1|295.970000||
B|AVGO|20260127|13:04:24|S|25|331.800000||
B|CMCSA|20260127|13:04:24|S|71|28.987300||
B|MSTX|20260127|13:04:24|S|100|3.959500||
B|PLUG|20260127|13:04:24|S|400|2.340000||
B|TSLA|20260127|13:04:25|S|6|432.800000||
B|UPS|20260127|13:04:25|S|5|110.210000||
B|VSNT|20260127|13:04:25|S|100|33.255000||
B|ETHU|20260127|13:04:26|S|100|51.960000||
B|PINS|20260127|13:04:26|S|49|23.297200||
B|PLTU|20260127|13:04:26|S|60|63.340000||
B|SPOT|20260127|13:04:26|S|2|511.665000||
B|CRWV|20260127|13:04:27|S|100|110.230000||
B|INVX|20260127|13:04:27|S|377|25.954100||
B|KOLD|20260127|13:04:27|S|100|18.450000||
B|B|20260127|13:04:28|S|500|51.335800||
B|GITS|20260127|13:04:28|S|8|4.750000||
B|KPTI|20260127|13:04:28|S|100|6.900000||
B|KPTI|20260127|13:04:28|S|100|6.900000||
B|KPTI|20260127|13:04:28|S|100|6.900000||
B|KPTI|20260127|13:04:28|S|100|6.900000||
B|KPTI|20260127|13:04:28|S|100|6.900000||
B|WGS|20260127|13:04:28|S|2|97.589000||
B|XHLD|20260127|13:04:28|S|200|2.650000||
B|BG|20260127|13:04:29|S|30|115.950000||
B|COPP|20260127|13:04:29|S|176|41.925000||
B|TSLA|20260127|13:04:29|S|140|432.850000||
B|ZSL|20260127|13:04:29|S|1900|1.930000||
B|ZTS|20260127|13:04:29|S|100|125.380000||
B|ANY|20260127|13:04:30|S|100|0.287000||
B|MA|20260127|13:04:30|S|14|523.405600||
B|NTLA|20260127|13:04:30|S|545|14.548400||
B|NTLA|20260127|13:04:30|S|600|14.550000||
B|PBR|20260127|13:04:30|S|270|14.965000||
B|TCOM|20260127|13:04:30|S|20|63.060000||
B|AFRM|20260127|13:04:31|S|1|68.550000||
B|IREN|20260127|13:04:31|S|1|56.700000||
B|KKR|20260127|13:04:31|S|52|116.900000||
B|CCJ|20260127|13:04:32|S|6|126.060000||
B|GDX|20260127|13:04:32|S|50|106.769300||
B|UNH|20260127|13:04:32|S|2|281.560000||
B|KALA|20260127|13:04:33|S|100|0.564200||
B|PHGE|20260127|13:04:33|S|100|6.960000||
B|ZS|20260127|13:04:33|S|40|222.039400||
B|EWZ|20260127|13:04:34|S|56|37.730000||
B|PBR|20260127|13:04:34|S|24|14.965000||
B|SARO|20260127|13:04:34|S|10|33.160000||
B|VELO|20260127|13:04:34|S|10|13.800000||
B|SLV|20260127|13:04:36|S|50|96.700000||
B|ZM|20260127|13:04:36|S|5|94.060000||
B|ABTC|20260127|13:04:37|S|95|1.550000||
B|AQST|20260127|13:04:37|S|20|3.349300||
B|RDW|20260127|13:04:37|S|100|14.025000||
B|TSLA|20260127|13:04:37|S|30|432.910000||
B|VTEB|20260127|13:04:37|S|400|50.565000||
B|Z|20260127|13:04:37|S|100|66.813700||
B|ADBE|20260127|13:04:38|S|5|296.040000||
B|ASTS|20260127|13:04:38|S|200|107.784700||
B|AU|20260127|13:04:38|S|100|107.210000||
B|GEMI|20260127|13:04:38|S|20|9.100000||
B|NVDA|20260127|13:04:38|S|550|189.176300||
B|QUBT|20260127|13:04:38|S|10|11.098000||
B|ZTS|20260127|13:04:38|S|8|125.382700||
B|ADBE|20260127|13:04:39|S|1|296.076000||
B|EWZ|20260127|13:04:40|S|4|37.729300||
B|PAAS|20260127|13:04:40|S|1|63.110000||
B|UNH|20260127|13:04:40|S|10|281.618000||
B|UNH|20260127|13:04:40|S|40|281.618000||
B|PDI|20260127|13:04:41|S|125|18.195000||
B|RR|20260127|13:04:41|S|100|5.190000||
B|EMLP|20260127|13:04:42|S|42|39.827500||
B|JETS|20260127|13:04:42|S|300|27.990000||
B|PYPL|20260127|13:04:42|S|1|55.395000||
B|UPS|20260127|13:04:42|S|10|110.190000||
B|XHLD|20260127|13:04:42|S|208|2.679400||
B|ZM|20260127|13:04:42|S|57|94.050000||
B|AMAT|20260127|13:04:43|S|100|334.480000||
B|AMBO|20260127|13:04:43|S|1|2.750000||
B|HYMC|20260127|13:04:43|S|5|51.187000||
B|HYMC|20260127|13:04:43|S|5|51.190000||
B|IREN|20260127|13:04:43|S|56|56.700000||
B|IWM|20260127|13:04:43|S|100|263.248000||
B|NG|20260127|13:04:43|S|880|11.440000||
B|VSAT|20260127|13:04:44|S|125|44.800000||
B|APLD|20260127|13:04:45|S|110|41.310000||
B|MOVE|20260127|13:04:45|S|100|20.910000||
B|OKLO|20260127|13:04:45|S|20|84.945000||
B|RDW|20260127|13:04:45|S|1300|14.055000||
B|ZS|20260127|13:04:45|S|40|222.050000||
B|ASX|20260127|13:04:46|S|2|20.097500||
B|INTC|20260127|13:04:46|S|100|44.040000||
B|IREN|20260127|13:04:46|S|110|56.690000||
B|IWM|20260127|13:04:46|S|100|263.268000||
B|QBTS|20260127|13:04:46|S|100|24.265000||
B|RCAT|20260127|13:04:46|S|150|15.047500||
B|AQB|20260127|13:04:47|S|35|1.070000||
B|KGC|20260127|13:04:47|S|20|37.175000||
B|SMMT|20260127|13:04:47|S|2|16.130000||
B|SOUN|20260127|13:04:47|S|10|9.855000||
B|TQQQ|20260127|13:04:47|S|200|56.420000||
B|APLD|20260127|13:04:48|S|100|41.310000||
B|BRK/B|20260127|13:04:48|S|27|475.700000||
B|CDE|20260127|13:04:48|S|6|24.805000||
B|CHPY|20260127|13:04:48|S|1|61.144000||
B|CVX|20260127|13:04:48|S|11|168.286900||
B|META|20260127|13:04:48|S|50|667.031100||
B|NXE|20260127|13:04:48|S|100|12.915000||
B|BOXX|20260127|13:04:49|S|800|115.435000||
B|GDX|20260127|13:04:49|S|20|106.749300||
B|NTLA|20260127|13:04:49|S|200|14.550000||
B|CRDO|20260127|13:04:50|S|130|130.974400||
B|DC|20260127|13:04:50|S|192|6.405000||
B|NAMM|20260127|13:04:50|S|48|4.440000||
B|PPC|20260127|13:04:50|S|55|42.350000||
B|MRNA|20260127|13:04:51|S|40|46.240000||
B|MRNA|20260127|13:04:51|S|300|46.230000||
B|MSTR|20260127|13:04:51|S|52|158.350000||
B|QQQ|20260127|13:04:51|S|1|630.595000||
B|VXUS|20260127|13:04:51|S|3|80.845000||
B|AAL|20260127|13:04:52|S|40|13.865000||
B|AAPL|20260127|13:04:52|S|4|260.578000||
B|FJET|20260127|13:04:52|E|14|9.437500||
B|XTLB|20260127|13:04:52|S|200|0.893100||
B|AEBI|20260127|13:04:53|S|200|13.630000||
B|GOLD|20260127|13:04:53|S|11|51.190000||
B|RCAT|20260127|13:04:53|S|345|15.040000||
B|CIFR|20260127|13:04:54|S|20|17.595000||
B|CRWV|20260127|13:04:54|S|100|110.450000||
B|PHGE|20260127|13:04:54|S|100|6.960000||
B|SW|20260127|13:04:54|S|20|43.150000||
B|UHAL|20260127|13:04:54|S|100|56.910000||
B|UHAL|20260127|13:04:54|S|100|56.930000||
B|UHAL|20260127|13:04:54|S|100|56.950000||
B|UHAL|20260127|13:04:54|S|100|56.960000||
B|UHAL|20260127|13:04:54|S|200|56.960000||
B|YELP|20260127|13:04:54|S|20|27.070000||
B|OXY|20260127|13:04:55|S|18|44.315000||
B|PANW|20260127|13:04:55|S|100|183.630000||
B|RDVY|20260127|13:04:55|S|130|72.460000||
B|STNE|20260127|13:04:55|S|3|16.569300||
B|BMA|20260127|13:04:56|S|148|101.920000||
B|EWZ|20260127|13:04:56|S|2|37.715000||
B|MDLZ|20260127|13:04:56|S|100|58.920000||
B|UHAL|20260127|13:04:56|S|100|57.000000||
B|UHAL|20260127|13:04:56|S|100|57.010000||
B|UNH|20260127|13:04:56|S|3|281.419300||
B|ZIM|20260127|13:04:56|S|20|22.710000||
B|BIL|20260127|13:04:57|S|31|91.610000||
B|IAU|20260127|13:04:57|S|4|95.699100||
B|RGTI|20260127|13:04:57|S|520|21.950000||
B|UHAL|20260127|13:04:57|S|100|57.050000||
B|VTV|20260127|13:04:57|S|100|197.795000||
B|NTLA|20260127|13:04:58|S|100|14.559100||
B|NVDA|20260127|13:04:58|S|100|189.235000||
B|THM|20260127|13:04:58|S|300|2.730000||
B|UNH|20260127|13:04:58|S|64|281.350000||
B|AVGO|20260127|13:04:59|S|25|331.976700||
B|SNDK|20260127|13:04:59|S|2|481.400000||
B|SOFI|20260127|13:04:59|S|5|25.455000||
B|UNH|20260127|13:04:59|S|3|281.339300||
B|XYZ|20260127|13:04:59|S|500|64.585000||
B|ALTG|20260127|13:05:00|S|58|6.550000||
B|BK|20260127|13:05:00|S|361|118.603200||
B|ETN|20260127|13:05:00|S|1|338.010000||
B|IREN|20260127|13:05:00|S|10|56.665000||
B|PSLV|20260127|13:05:00|S|300|33.565000||
B|TTE|20260127|13:05:00|S|78|71.230000||
B|ASTS|20260127|13:05:01|S|800|107.790000||
B|CRML|20260127|13:05:01|S|553|18.075000||
B|EWJ|20260127|13:05:01|S|2|85.765000||
B|MSFT|20260127|13:05:01|S|5|480.310000||
B|NG|20260127|13:05:01|S|600|11.425000||
B|TNA|20260127|13:05:01|S|500|54.882000||
B|UNH|20260127|13:05:01|S|1|281.339300||
B|ASTS|20260127|13:05:02|S|22|107.785700||
B|FENY|20260127|13:05:02|S|10|27.455000||
B|MU|20260127|13:05:02|S|1|411.775000||
B|NG|20260127|13:05:02|S|270|11.415000||
B|PAM|20260127|13:05:02|S|72|86.900000||
B|UNH|20260127|13:05:02|S|200|281.335000||
B|AG|20260127|13:05:03|S|300|24.930700||
B|ETHU|20260127|13:05:03|S|600|51.960000||
B|HL|20260127|13:05:03|S|100|27.319300||
B|UNH|20260127|13:05:03|S|1|281.335000||
B|UNH|20260127|13:05:03|S|1|281.335000||
B|XHLD|20260127|13:05:03|S|100|2.660000||
B|BAK|20260127|13:05:04|S|100|3.795000||
B|MATH|20260127|13:05:04|S|300|2.000000||
B|SNY|20260127|13:05:04|S|10|47.495000||
B|CGC|20260127|13:05:05|S|20|1.160000||
B|NBHC|20260127|13:05:05|S|608|40.230000||
B|NUE|20260127|13:05:05|S|121|174.980000||
B|NVDA|20260127|13:05:05|S|28|189.235000||
B|BE|20260127|13:05:06|S|50|149.850000||
B|FOUR|20260127|13:05:06|S|2|61.650000||
B|NBHC|20260127|13:05:06|S|100|40.210000||
B|UNH|20260127|13:05:06|S|6|281.259300||
B|AMD|20260127|13:05:07|S|1|251.800000||
B|AMD|20260127|13:05:07|S|200|251.775000||
B|CRML|20260127|13:05:07|S|200|18.075000||
B|HASI|20260127|13:05:07|S|119|34.420000||
B|NVDA|20260127|13:05:07|S|450|189.220000||
B|SOXL|20260127|13:05:07|S|20|65.585000||
B|UNH|20260127|13:05:07|S|10|281.259300||
B|UNH|20260127|13:05:07|S|15|281.259300||
B|UNH|20260127|13:05:07|S|25|281.255000||
B|BA|20260127|13:05:08|S|100|244.630000||
B|GRAB|20260127|13:05:08|S|300|4.735000||
B|MU|20260127|13:05:08|S|2|411.796300||
B|ROBN|20260127|13:05:08|S|10|45.760000||
B|THM|20260127|13:05:08|S|300|2.730000||
B|TZA|20260127|13:05:08|S|789|6.146500||
B|UNH|20260127|13:05:08|S|100|281.259300||
B|AKAM|20260127|13:05:09|S|100|104.507800||
B|GDS|20260127|13:05:09|S|100|47.575000||
B|GOOG|20260127|13:05:09|S|1|334.910000||
B|TQQQ|20260127|13:05:09|S|16|56.400000||
B|ZS|20260127|13:05:09|S|13|222.024400||
B|ASPI|20260127|13:05:10|S|100|7.739300||
B|AVGO|20260127|13:05:10|S|7|331.737000||
B|AVGO|20260127|13:05:10|S|8|331.740000||
B|BLW|20260127|13:05:10|S|100|13.730000||
B|BRK/B|20260127|13:05:10|S|1|475.575000||
B|CRWV|20260127|13:05:10|S|15|110.343200||
B|GDX|20260127|13:05:10|S|25|106.665000||
B|KOPN|20260127|13:05:10|S|25|2.770000||
B|PATH|20260127|13:05:10|S|10|14.145000||
B|QUBT|20260127|13:05:10|S|10|11.088000||
B|XOM|20260127|13:05:10|S|30|136.515000||
B|NVDA|20260127|13:05:11|S|100|189.215000||
B|PATH|20260127|13:05:11|S|1|14.145000||
B|RR|20260127|13:05:11|S|100|5.170000||
B|TFIN|20260127|13:05:11|S|41|66.920000||
B|KOLD|20260127|13:05:12|S|1|18.405000||
B|TMV|20260127|13:05:12|S|11|36.529500||
B|USAR|20260127|13:05:12|S|27|25.710000||
B|VXUS|20260127|13:05:12|S|600|80.819500||
B|ASX|20260127|13:05:13|S|50|20.100000||
B|NUE|20260127|13:05:13|S|400|174.895000||
B|RCAT|20260127|13:05:13|S|50|15.019100||
B|ANNA|20260127|13:05:14|S|1|2.710000||
B|IBIT|20260127|13:05:14|S|5300|49.660000||
B|SPY|20260127|13:05:14|S|75|694.985000||
B|TSLA|20260127|13:05:14|S|120|432.940000||
B|VZ|20260127|13:05:14|S|14|39.265000||
B|ZM|20260127|13:05:14|S|6|94.030000||
B|EAT|20260127|13:05:15|S|100|157.530000||
B|KOLD|20260127|13:05:15|S|11|18.408000||
B|SKE|20260127|13:05:15|S|10|32.730000||
B|TCGL|20260127|13:05:15|S|18|8.740000||
B|UNH|20260127|13:05:15|S|4|281.209300||
B|APLD|20260127|13:05:16|S|5|41.385000||
B|AVL|20260127|13:05:16|S|30|39.768000||
B|CHI|20260127|13:05:16|S|20|11.310000||
B|CVS|20260127|13:05:16|S|50|71.525000||
B|ENPH|20260127|13:05:16|S|100|40.190000||
B|MS|20260127|13:05:16|S|100|181.337800||
B|U|20260127|13:05:16|S|10|40.970000||
B|VELO|20260127|13:05:16|S|100|13.790000||
B|AAP|20260127|13:05:17|S|20|48.290000||
B|ARKK|20260127|13:05:17|S|2000|79.600000||
B|ARKK|20260127|13:05:17|S|3200|79.602100||
B|TLSA|20260127|13:05:17|S|100|1.690000||
B|UNH|20260127|13:05:17|S|10|281.209300||
B|UNH|20260127|13:05:17|S|50|281.209300||
B|CRCL|20260127|13:05:18|S|400|69.710000||
B|PLTR|20260127|13:05:18|S|228|166.470000||
B|STX|20260127|13:05:18|S|14|379.430000||
B|CRML|20260127|13:05:19|S|50|18.065000||
B|HIMS|20260127|13:05:19|S|1|29.105000||
B|RIOT|20260127|13:05:19|S|2|17.115000||
B|BAK|20260127|13:05:20|S|445|3.789300||
B|GITS|20260127|13:05:20|S|100|4.650000||
B|GITS|20260127|13:05:20|S|1000|4.650000||
B|MNRO|20260127|13:05:20|S|20|19.860000||
B|MU|20260127|13:05:20|S|100|411.480000||
B|MU|20260127|13:05:20|S|300|411.493600||
B|PBR|20260127|13:05:20|S|10|14.940000||
B|PBR|20260127|13:05:20|S|10|14.940000||
B|RBNE|20260127|13:05:20|S|9|4.193700||
B|TSLY|20260127|13:05:20|S|10|35.605000||
B|ZIM|20260127|13:05:20|S|1|22.710000||
B|JD|20260127|13:05:21|S|200|29.380000||
B|JPC|20260127|13:05:21|S|100|8.135000||
B|NFLX|20260127|13:05:21|S|10|84.200700||
B|NKE|20260127|13:05:21|S|50|63.335000||
B|POET|20260127|13:05:21|S|100|7.015000||
B|SRPT|20260127|13:05:21|S|10|22.413600||
B|ZTS|20260127|13:05:21|S|100|125.374800||
B|CB|20260127|13:05:22|S|30|302.040000||
B|GE|20260127|13:05:22|S|1|295.700000||
B|MS|20260127|13:05:22|S|200|181.338000||
B|NAMM|20260127|13:05:22|S|100|4.440000||
B|PYPL|20260127|13:05:22|S|300|55.357300||
B|AAPL|20260127|13:05:23|S|13|260.570000||
B|NTES|20260127|13:05:23|S|12|131.777800||
B|VALE|20260127|13:05:23|S|70|16.285000||
B|ZTS|20260127|13:05:23|S|8|125.375200||
B|DXYZ|20260127|13:05:24|S|10|29.160000||
B|NTES|20260127|13:05:24|S|1|131.750000||
B|SLV|20260127|13:05:24|S|340|96.310000||
B|SLV|20260127|13:05:24|S|400|96.320000||
B|SOFI|20260127|13:05:24|S|1|25.435000||
B|SQQQ|20260127|13:05:24|S|100|63.550000||
B|UNH|20260127|13:05:24|S|12|281.280000||
B|VALE|20260127|13:05:24|S|22|16.285000||
B|VELO|20260127|13:05:24|S|20|13.780000||
B|CLS|20260127|13:05:25|S|3|330.490000||
B|IWM|20260127|13:05:25|S|100|263.138000||
B|PINS|20260127|13:05:25|S|31|23.285000||
B|PSLV|20260127|13:05:25|S|20|33.440000||
B|SILJ|20260127|13:05:25|S|12|37.482700||
B|IMNM|20260127|13:05:26|S|100|25.110000||
B|IMNM|20260127|13:05:26|S|404|25.090000||
B|NTLA|20260127|13:05:26|S|500|14.555000||
B|ORCL|20260127|13:05:26|S|158|175.405000||
B|TECL|20260127|13:05:26|S|800|126.580000||
B|APP|20260127|13:05:28|S|17|541.260000||
B|CVS|20260127|13:05:28|S|250|71.560000||
B|IBIT|20260127|13:05:28|S|100|49.635000||
B|IEMG|20260127|13:05:28|S|1317|73.628500||
B|SPXS|20260127|13:05:28|S|100|33.705000||
B|TSLQ|20260127|13:05:28|S|140|19.155000||
B|UPS|20260127|13:05:28|S|100|110.150000||
B|WDC|20260127|13:05:28|S|96|254.460000||
B|ZIM|20260127|13:05:28|S|1|22.710000||
B|ZS|20260127|13:05:28|S|3|222.011100||
B|KOLD|20260127|13:05:29|S|100|18.367900||
B|SHAK|20260127|13:05:29|S|11|87.783600||
B|UNH|20260127|13:05:29|S|100|281.288800||
B|NEM|20260127|13:05:30|S|50|125.250000||
B|PINS|20260127|13:05:30|S|31|23.285000||
B|ZTS|20260127|13:05:30|S|100|125.380000||
B|AAL|20260127|13:05:31|S|10|13.875000||
B|BE|20260127|13:05:31|S|1|149.640000||
B|GITS|20260127|13:05:31|S|100|4.710000||
B|SHOP|20260127|13:05:31|S|20|136.019100||
B|ARCC|20260127|13:05:32|S|780|20.320000||
B|CRWV|20260127|13:05:32|S|300|110.250000||
B|JPST|20260127|13:05:32|S|146|50.740000||
B|PLUG|20260127|13:05:32|S|10|2.340000||
B|HE|20260127|13:05:33|S|3|15.267100||
B|LPTH|20260127|13:05:33|S|80|10.918800||
B|LUV|20260127|13:05:33|S|1|41.700700||
B|UAMY|20260127|13:05:33|S|100|9.500000||
B|ZM|20260127|13:05:33|S|33|94.030000||
B|ZM|20260127|13:05:33|S|67|94.030000||
B|AMT|20260127|13:05:34|S|7|179.638200||
B|MSFT|20260127|13:05:34|S|58|480.240000||
B|PLTR|20260127|13:05:34|S|100|166.390000||
B|RCAT|20260127|13:05:34|S|35|15.015400||
B|XOM|20260127|13:05:34|S|5|136.575000||
B|EWZ|20260127|13:05:35|S|1|37.700000||
B|JPM|20260127|13:05:35|S|1|298.730000||
B|NEM|20260127|13:05:35|S|50|125.251900||
B|ONDS|20260127|13:05:35|S|30|12.260000||
B|SCHF|20260127|13:05:35|S|80|25.745000||
B|SLV|20260127|13:05:35|S|2109|96.430000||
B|SARO|20260127|13:05:36|S|12|33.150000||
B|VRT|20260127|13:05:36|S|2|186.650000||
B|DLR|20260127|13:05:37|S|19|163.476800||
B|MRK|20260127|13:05:37|S|5|107.520000||
B|UNH|20260127|13:05:37|S|1|281.258300||
B|NCLH|20260127|13:05:38|S|600|20.815000||
B|NXE|20260127|13:05:38|S|100|12.925000||
B|SLV|20260127|13:05:38|S|50|96.497300||
B|QBTS|20260127|13:05:39|S|30|24.260000||
B|TSLA|20260127|13:05:39|S|100|432.958200||
B|TSLY|20260127|13:05:39|S|100|35.600000||
B|AQMS|20260127|13:05:40|S|3|5.430000||
B|RIOT|20260127|13:05:40|S|6|17.090000||
B|INTC|20260127|13:05:41|S|50|43.985000||
B|TACT|20260127|13:05:41|S|40|3.770000||
B|AMC|20260127|13:05:42|S|25|1.440000||
B|GITS|20260127|13:05:42|S|3|4.710000||
B|HOOD|20260127|13:05:42|S|50|105.109100||
B|SA|20260127|13:05:42|S|113|33.368200||
B|SA|20260127|13:05:42|S|324|33.370000||
B|SMR|20260127|13:05:43|S|100|18.985000||
B|SMR|20260127|13:05:43|S|900|18.990000||
B|AMD|20260127|13:05:44|S|40|251.491400||
B|STX|20260127|13:05:44|S|3|379.385000||
B|AGQ|20260127|13:05:45|S|34|335.140000||
B|SMCY|20260127|13:05:45|S|11|8.115900||
B|HL|20260127|13:05:46|S|140|27.290000||
B|HL|20260127|13:05:46|S|260|27.295000||
B|AMC|20260127|13:05:47|S|20|1.440000||
B|KO|20260127|13:05:47|S|4|73.312500||
B|NVDA|20260127|13:05:47|S|603|189.155800||
B|AGNC|20260127|13:05:48|S|100|12.080000||
B|BABA|20260127|13:05:48|S|2|172.280000||
B|HYMC|20260127|13:05:48|S|100|51.154200||
B|IWM|20260127|13:05:48|S|3|263.205000||
B|TQQQ|20260127|13:05:48|S|10|56.390000||
B|VGK|20260127|13:05:48|S|100|88.605000||
B|QUBT|20260127|13:05:49|S|500|11.092000||
B|TXN|20260127|13:05:49|S|47|197.430000||
B|TXN|20260127|13:05:49|S|93|197.450000||
B|UNH|20260127|13:05:49|E|1|281.250000||
B|APH|20260127|13:05:50|S|1|162.020000||
B|MSFT|20260127|13:05:50|S|3|480.328800||
B|PATH|20260127|13:05:50|S|100|14.125000||
B|SUPV|20260127|13:05:50|S|8|11.940000||
B|UNH|20260127|13:05:50|S|20|281.248800||
B|CLF|20260127|13:05:51|S|2|14.095000||
B|FENI|20260127|13:05:51|S|185|39.009000||
B|XHLD|20260127|13:05:51|S|30|2.695800||
B|DXYZ|20260127|13:05:52|S|10|29.150000||
B|SOXL|20260127|13:05:52|S|10|65.540000||
B|UNH|20260127|13:05:52|S|26|281.210000||
B|AAPL|20260127|13:05:53|S|100|260.522100||
B|SCHF|20260127|13:05:53|S|21|25.750000||
B|SUPV|20260127|13:05:53|S|40|11.955000||
B|UNH|20260127|13:05:53|S|53|281.209300||
B|ZIM|20260127|13:05:53|S|5|22.640000||
B|TSLA|20260127|13:05:54|S|4|432.949500||
B|Z|20260127|13:05:54|S|100|66.800000||
B|CRWV|20260127|13:05:55|S|200|110.210000||
B|CRWV|20260127|13:05:55|S|1500|110.170000||
B|GRMN|20260127|13:05:55|S|20|202.935000||
B|PANW|20260127|13:05:55|S|7|183.520000||
B|SLV|20260127|13:05:55|S|600|96.380000||
B|SLV|20260127|13:05:55|S|1800|96.373400||
B|SOXL|20260127|13:05:55|S|5|65.515000||
B|SOXL|20260127|13:05:55|S|5|65.520000||
B|STNE|20260127|13:05:55|S|24|16.560000||
B|UNH|20260127|13:05:55|S|80|281.190000||
B|UNH|20260127|13:05:55|S|80|281.260000||
B|UNH|20260127|13:05:55|S|100|281.190000||
B|CMCSA|20260127|13:05:56|S|11|28.965000||
B|ORCL|20260127|13:05:56|S|3|175.390000||
B|TSM|20260127|13:05:56|S|25|339.390000||
B|ZS|20260127|13:05:56|S|3|221.962300||
B|NCLH|20260127|13:05:57|S|300|20.825000||
B|PENN|20260127|13:05:57|S|50|13.749300||
B|TSLA|20260127|13:05:57|S|1|432.938800||
B|UNH|20260127|13:05:57|S|1|281.250000||
B|UNH|20260127|13:05:57|S|3|281.258300||
B|AMC|20260127|13:05:59|S|25|1.440000||
B|BNAI|20260127|13:05:59|S|100|51.940000||
B|DC|20260127|13:05:59|S|100|6.400000||
B|NXE|20260127|13:05:59|S|100|12.935000||
B|AOS|20260127|13:06:00|S|31|70.574800||
B|WMT|20260127|13:06:00|S|5|116.195000||
B|ZM|20260127|13:06:00|S|75|94.025000||
B|CRS|20260127|13:06:01|S|1|346.181000||
B|GRAB|20260127|13:06:01|S|1100|4.735000||
B|TSLY|20260127|13:06:01|S|100|35.600000||
B|GITS|20260127|13:06:02|S|20|4.695000||
B|OLB|20260127|13:06:02|S|100|0.533300||
B|VUG|20260127|13:06:02|S|35|490.167500||
B|BNAI|20260127|13:06:03|S|10|51.950000||
B|CRWD|20260127|13:06:03|S|1|476.940000||
B|FIVN|20260127|13:06:03|S|32|18.245000||
B|SDGR|20260127|13:06:03|S|20|14.940000||
B|SOXL|20260127|13:06:03|S|72|65.545000||
B|ZG|20260127|13:06:03|S|15|65.750000||
B|CRWV|20260127|13:06:04|S|200|110.260000||
B|IONQ|20260127|13:06:04|S|20|44.750000||
B|SJNK|20260127|13:06:04|S|4|25.465000||
B|SILJ|20260127|13:06:05|S|100|37.470000||
B|SILJ|20260127|13:06:05|S|100|37.475000||
B|SILJ|20260127|13:06:05|S|700|37.475000||
B|SLV|20260127|13:06:05|S|260|96.280000||
B|SLV|20260127|13:06:05|S|400|96.280000||
B|SOXS|20260127|13:06:05|S|147|1.890000||
B|BE|20260127|13:06:06|S|5|149.770000||
B|IONQ|20260127|13:06:06|S|100|44.770000||
B|NVDA|20260127|13:06:06|S|205|189.140000||
B|RGTI|20260127|13:06:06|S|60|21.972700||
B|SILJ|20260127|13:06:06|S|100|37.460000||
B|SILJ|20260127|13:06:06|S|200|37.460000||
B|ZTS|20260127|13:06:06|S|100|125.400000||
B|AG|20260127|13:06:07|S|200|24.895000||
B|IBIT|20260127|13:06:07|S|277|49.619300||
B|LOGI|20260127|13:06:07|S|1000|93.380000||
B|PGEN|20260127|13:06:07|S|100|4.750000||
B|SMR|20260127|13:06:07|S|670|18.999800||
B|SQQQ|20260127|13:06:07|S|200|63.549300||
B|TSLY|20260127|13:06:07|S|100|35.600000||
B|ZSL|20260127|13:06:07|S|1000|1.940000||
B|BBAI|20260127|13:06:08|S|2500|6.050000||
B|CVS|20260127|13:06:08|S|50|71.600000||
B|GITS|20260127|13:06:08|S|2|4.670000||
B|IWM|20260127|13:06:08|S|2|263.145000||
B|SCHV|20260127|13:06:08|S|3|30.925000||
B|SILJ|20260127|13:06:08|S|100|37.460000||
B|T|20260127|13:06:08|S|21|23.110000||
B|T|20260127|13:06:08|S|26|23.105000||
B|VIXY|20260127|13:06:08|S|100|25.928000||
B|AMZN|20260127|13:06:09|S|1|241.791600||
B|EXTR|20260127|13:06:09|S|15|14.785000||
B|GD|20260127|13:06:09|S|2|365.685000||
B|RDDT|20260127|13:06:09|S|1|196.590000||
B|SATL|20260127|13:06:09|S|225|5.320000||
B|SILJ|20260127|13:06:09|S|100|37.450000||
B|SILJ|20260127|13:06:09|S|100|37.450000||
B|TRON|20260127|13:06:09|S|1|1.525000||
B|UNH|20260127|13:06:09|S|4|281.165000||
B|UVXY|20260127|13:06:09|S|99|35.837900||
B|BTBT|20260127|13:06:10|S|95|2.130000||
B|RIOT|20260127|13:06:10|S|100|17.095000||
B|TSLA|20260127|13:06:10|S|80|432.818600||
B|ALB|20260127|13:06:11|S|10|194.370000||
B|LLY|20260127|13:06:11|S|10|1051.040000||
B|RSP|20260127|13:06:11|S|34|198.709300||
B|F|20260127|13:06:12|S|300|13.799300||
B|MDLZ|20260127|13:06:12|S|100|58.930000||
B|NVDA|20260127|13:06:12|S|50|189.120100||
B|NVDA|20260127|13:06:12|S|200|189.120000||
B|NXT|20260127|13:06:12|S|100|106.690000||
B|NXT|20260127|13:06:12|S|100|106.710000||
B|NXT|20260127|13:06:12|S|450|106.590000||
B|SLV|20260127|13:06:12|S|419|96.359000||
B|SOFI|20260127|13:06:12|S|200|25.425000||
B|SOUN|20260127|13:06:12|S|203|9.859300||
B|ABEV|20260127|13:06:13|S|20|2.835000||
B|CRVS|20260127|13:06:13|S|5|22.350000||
B|GOOG|20260127|13:06:13|S|1|334.898800||
B|MU|20260127|13:06:13|S|20|411.435000||
B|UNHG|20260127|13:06:13|S|3|11.259300||
B|ZS|20260127|13:06:13|S|80|221.780000||
B|CRCL|20260127|13:06:14|S|30|69.600000||
B|META|20260127|13:06:14|S|2|666.820000||
B|V|20260127|13:06:14|S|3|326.240000||
B|VWO|20260127|13:06:14|S|8|57.445000||
B|ANET|20260127|13:06:15|S|3|146.790000||
B|HBCP|20260127|13:06:15|S|50|57.900000||
B|TLT|20260127|13:06:15|S|200|87.860000||
B|ZTS|20260127|13:06:15|S|100|125.375500||
B|ICVT|20260127|13:06:16|S|7|104.790000||
B|ORCL|20260127|13:06:16|S|23|175.390000||
B|SOUN|20260127|13:06:16|S|203|9.855000||
B|TTD|20260127|13:06:16|S|10|32.110000||
B|UNH|20260127|13:06:16|S|5|281.198800||
B|AVUV|20260127|13:06:17|S|300|108.210000||
B|BBAI|20260127|13:06:17|S|47|6.049300||
B|BBAI|20260127|13:06:17|S|967|6.050000||
B|NVDA|20260127|13:06:17|S|50|189.130000||
B|SMR|20260127|13:06:17|S|60|19.000000||
B|UAA|20260127|13:06:17|S|1000|6.305000||
B|UNH|20260127|13:06:17|S|5|281.117700||
B|AMPG|20260127|13:06:18|S|300|3.389300||
B|IT|20260127|13:06:18|S|1|230.750000||
B|POWL|20260127|13:06:18|S|1|436.470000||
B|RXRX|20260127|13:06:18|S|1|4.500000||
B|RXRX|20260127|13:06:18|S|1|4.500000||
B|RXRX|20260127|13:06:18|S|1|4.500000||
B|RXRX|20260127|13:06:18|S|1|4.500000||
B|RXRX|20260127|13:06:18|S|1|4.500000||
B|RXRX|20260127|13:06:18|S|1|4.500000||
B|RXRX|20260127|13:06:18|S|1|4.500000||
B|RXRX|20260127|13:06:18|S|2|4.500000||
B|RXRX|20260127|13:06:18|S|2|4.500000||
B|RXRX|20260127|13:06:18|S|2|4.500000||
B|RXRX|20260127|13:06:18|S|5|4.500000||
B|RXRX|20260127|13:06:18|S|5|4.500000||
B|RXRX|20260127|13:06:18|S|5|4.500000||
B|RXRX|20260127|13:06:18|S|8|4.500000||
B|RXRX|20260127|13:06:18|S|10|4.500000||
B|RXRX|20260127|13:06:18|S|20|4.500000||
B|RXRX|20260127|13:06:18|S|20|4.500000||
B|RXRX|20260127|13:06:18|S|23|4.500000||
B|RXRX|20260127|13:06:18|S|40|4.500000||
B|RXRX|20260127|13:06:18|S|50|4.500000||
B|RXRX|20260127|13:06:18|S|50|4.500000||
B|RXRX|20260127|13:06:18|S|50|4.500000||
B|RXRX|20260127|13:06:18|S|99|4.500000||
B|SMR|20260127|13:06:18|S|103|18.980000||
B|SOXL|20260127|13:06:18|S|25|65.525000||
B|UNH|20260127|13:06:18|S|2|281.105000||
B|JPST|20260127|13:06:19|S|117|50.738400||
B|RR|20260127|13:06:19|S|75|5.180000||
B|RXRX|20260127|13:06:19|S|100|4.495000||
B|RXRX|20260127|13:06:19|S|800|4.495000||
B|SMR|20260127|13:06:19|S|400|18.990000||
B|SMR|20260127|13:06:19|S|500|18.985000||
B|CRWV|20260127|13:06:20|S|50|110.090000||
B|RBRK|20260127|13:06:20|S|18|63.355000||
B|SLV|20260127|13:06:20|S|100|96.220700||
B|UNH|20260127|13:06:20|S|3|281.109300||
B|CLS|20260127|13:06:21|S|1|331.590000||
B|RSP|20260127|13:06:21|S|255|198.695000||
B|RXRX|20260127|13:06:21|S|1|4.490000||
B|RXRX|20260127|13:06:21|S|1|4.490000||
B|RXRX|20260127|13:06:21|S|1|4.490000||
B|RXRX|20260127|13:06:21|S|1|4.490000||
B|RXRX|20260127|13:06:21|S|9|4.490000||
B|UNH|20260127|13:06:21|S|1|281.109300||
B|UVIX|20260127|13:06:21|S|200|5.610000||
B|AMD|20260127|13:06:22|S|7|251.480000||
B|AMZN|20260127|13:06:22|S|2|241.830000||
B|SCHF|20260127|13:06:22|S|23|25.750000||
B|TSLA|20260127|13:06:22|S|50|432.815000||
B|AMZN|20260127|13:06:23|S|9|241.815000||
B|CVS|20260127|13:06:23|S|1|71.640000||
B|DASH|20260127|13:06:23|S|1|206.640000||
B|TSLA|20260127|13:06:23|S|400|432.850000||
B|BWX|20260127|13:06:24|S|1|22.965000||
B|WDC|20260127|13:06:24|S|350|254.580000||
B|AVGO|20260127|13:06:25|S|1|331.765000||
B|AVUS|20260127|13:06:25|S|8|115.754500||
B|CVX|20260127|13:06:25|S|1|168.229100||
B|RIVN|20260127|13:06:26|S|2|15.209300||
B|SMCY|20260127|13:06:26|S|50|8.115000||
B|UMC|20260127|13:06:26|S|20|12.465000||
B|UAA|20260127|13:06:27|S|400|6.310000||
B|CSIQ|20260127|13:06:28|S|110|22.440000||
B|JMIA|20260127|13:06:28|S|100|12.720000||
B|MDLZ|20260127|13:06:28|S|26|58.935000||
B|ORCL|20260127|13:06:28|S|1|175.315000||
B|SLV|20260127|13:06:28|S|400|96.280000||
B|UNH|20260127|13:06:28|S|10|281.138800||
B|VWO|20260127|13:06:28|S|280|57.445000||
B|SUPV|20260127|13:06:29|S|39|11.950000||
B|MRNA|20260127|13:06:30|S|100|46.015000||
B|NKE|20260127|13:06:30|S|5|63.315000||
B|SLGN|20260127|13:06:30|S|1|42.452400||
B|UNH|20260127|13:06:30|S|1|281.128800||
B|COPX|20260127|13:06:31|S|2|89.233500||
B|PBR|20260127|13:06:31|S|6|14.950000||
B|PINS|20260127|13:06:31|S|41|23.319300||
B|SNDK|20260127|13:06:31|S|12|481.940000||
B|ZM|20260127|13:06:31|S|12|94.010000||
B|BE|20260127|13:06:32|S|151|149.590000||
B|BTBT|20260127|13:06:32|S|95|2.130000||
B|COF|20260127|13:06:32|S|100|215.228200||
B|OKLO|20260127|13:06:32|S|1|84.910000||
B|RELL|20260127|13:06:32|S|300|12.240000||
B|RKLB|20260127|13:06:32|S|25|85.728500||
B|STEX|20260127|13:06:32|S|130|3.475000||
B|TSLA|20260127|13:06:32|S|10|432.898500||
B|ETSY|20260127|13:06:33|S|1|57.940000||
B|LEU|20260127|13:06:33|S|1|308.970000||
B|SCHF|20260127|13:06:33|S|1|25.750000||
B|TSLA|20260127|13:06:33|S|10|432.861500||
B|TSLA|20260127|13:06:33|S|31|432.900000||
B|MU|20260127|13:06:34|S|20|411.170000||
B|OCGN|20260127|13:06:34|S|25|1.590000||
B|COPX|20260127|13:06:35|S|10|89.250000||
B|SBSW|20260127|13:06:35|S|15|19.425000||
B|UNH|20260127|13:06:35|S|50|281.120000||
B|HL|20260127|13:06:36|S|100|27.285000||
B|IEF|20260127|13:06:36|S|20|95.999900||
B|QBTS|20260127|13:06:36|S|100|24.275000||
B|QQQM|20260127|13:06:36|S|5|259.574500||
B|SMMT|20260127|13:06:36|S|20|16.129300||
B|SOUN|20260127|13:06:36|S|50|9.835000||
B|UNH|20260127|13:06:36|S|1|281.126300||
B|UNH|20260127|13:06:36|S|50|281.126300||
B|ZTS|20260127|13:06:36|S|3|125.379200||
B|ZTS|20260127|13:06:36|S|8|125.379200||
B|CRWV|20260127|13:06:37|S|93|110.130000||
B|Q|20260127|13:06:37|S|16|99.930000||
B|THM|20260127|13:06:37|S|100|2.730000||
B|THM|20260127|13:06:37|S|300|2.720000||
B|IONQ|20260127|13:06:38|S|20|44.700000||
B|MU|20260127|13:06:38|S|45|411.230000||
B|PLTR|20260127|13:06:38|S|70|166.265000||
B|USAR|20260127|13:06:38|S|100|25.750000||
B|USAR|20260127|13:06:38|S|400|25.765000||
B|ANET|20260127|13:06:39|S|200|146.720000||
B|ASTS|20260127|13:06:39|S|100|107.821700||
B|EBND|20260127|13:06:39|S|1|21.805000||
B|IEUR|20260127|13:06:39|S|200|75.145000||
B|CRS|20260127|13:06:40|S|2|346.181000||
B|EWZ|20260127|13:06:40|S|13|37.695000||
B|GSK|20260127|13:06:40|S|1|50.895000||
B|MU|20260127|13:06:40|S|46|411.175000||
B|THM|20260127|13:06:40|S|100|2.730000||
B|UNH|20260127|13:06:40|S|5|281.123800||
B|TSLY|20260127|13:06:41|S|100|35.590000||
B|VGK|20260127|13:06:41|S|100|88.605000||
B|ZTS|20260127|13:06:41|S|100|125.400000||
B|CVE|20260127|13:06:42|S|900|19.325000||
B|PAYX|20260127|13:06:42|S|200|104.781800||
B|SMR|20260127|13:06:42|S|5|18.969800||
B|UVIX|20260127|13:06:42|S|700|5.600000||
B|ATI|20260127|13:06:43|S|27|124.290000||
B|EEM|20260127|13:06:43|S|1800|60.070400||
B|SPY|20260127|13:06:43|S|25|695.015000||
B|COPX|20260127|13:06:44|S|7|89.250000||
B|GITS|20260127|13:06:44|S|1|4.725000||
B|MELI|20260127|13:06:44|S|10|2267.095000||
B|TSLA|20260127|13:06:44|S|5|432.829100||
B|TSLA|20260127|13:06:44|S|5|432.829100||
B|FVRR|20260127|13:06:45|S|17|16.489000||
B|SLV|20260127|13:06:45|S|100|96.295000||
B|USAR|20260127|13:06:45|S|100|25.760000||
B|BST|20260127|13:06:46|S|61|40.910000||
B|CRWG|20260127|13:06:46|S|200|6.040700||
B|FLNC|20260127|13:06:46|S|150|30.051000||
B|HUM|20260127|13:06:46|S|5|210.250000||
B|QSU|20260127|13:06:46|S|1500|5.900000||
B|ZETA|20260127|13:06:46|S|6|19.945000||
B|ZETA|20260127|13:06:46|S|20|19.940700||
B|BIO|20260127|13:06:47|S|2|298.410000||
B|MCD|20260127|13:06:47|S|3|313.390000||
B|NVDA|20260127|13:06:47|S|100|189.200000||
B|NVDA|20260127|13:06:47|S|100|189.215000||
B|NVDA|20260127|13:06:47|S|170|189.211800||
B|NVDA|20260127|13:06:47|S|200|189.200000||
B|NVDA|20260127|13:06:47|S|400|189.220000||
B|SLV|20260127|13:06:47|S|50|96.230000||
B|SLV|20260127|13:06:47|S|50|96.230000||
B|SLV|20260127|13:06:47|S|600|96.095000||
B|BRK/B|20260127|13:06:48|S|5|475.660000||
B|EWZ|20260127|13:06:48|S|15|37.669300||
B|EWZ|20260127|13:06:48|S|155|37.670000||
B|INTC|20260127|13:06:48|S|199|43.940000||
B|PYPL|20260127|13:06:48|S|10|55.339300||
B|AGQ|20260127|13:06:49|S|15|332.251000||
B|AMZN|20260127|13:06:49|S|4|241.888500||
B|APA|20260127|13:06:49|S|13|25.825000||
B|FXI|20260127|13:06:49|S|25|39.797900||
B|PHYS|20260127|13:06:49|S|25|38.695000||
B|BLNE|20260127|13:06:50|S|250|3.526500||
B|EWZ|20260127|13:06:50|S|215|37.670000||
B|LQD|20260127|13:06:50|S|100|110.775000||
B|PSLV|20260127|13:06:50|S|5|33.380000||
B|AVAH|20260127|13:06:51|S|3|8.172600||
B|FUBO|20260127|13:06:51|S|29|2.310000||
B|MU|20260127|13:06:51|S|5|411.230000||
B|USO|20260127|13:06:51|S|5|75.015000||
B|XPEV|20260127|13:06:51|S|50|18.565000||
B|GOOG|20260127|13:06:52|S|1|334.898800||
B|NVDA|20260127|13:06:52|S|100|189.190000||
B|NVDA|20260127|13:06:52|S|100|189.195000||
B|TSLA|20260127|13:06:52|S|5|432.798800||
B|NVDA|20260127|13:06:53|S|100|189.190000||
B|RELL|20260127|13:06:53|S|70|12.230000||
B|UNH|20260127|13:06:53|S|2|281.089300||
B|UPRO|20260127|13:06:53|S|123|121.365900||
B|WDC|20260127|13:06:53|S|10|254.430000||
B|CRM|20260127|13:06:54|S|50|228.160000||
B|UNH|20260127|13:06:54|S|5|281.089300||
B|UNH|20260127|13:06:54|S|20|281.089300||
B|NVDA|20260127|13:06:56|S|13|189.203700||
B|SPHQ|20260127|13:06:56|S|8|77.755000||
B|VWO|20260127|13:06:56|S|6|57.439300||
B|ALAB|20260127|13:06:57|S|28|169.120000||
B|AVUV|20260127|13:06:57|S|5|108.213900||
B|BETR|20260127|13:06:57|S|20|30.680000||
B|CMP|20260127|13:06:57|S|20|25.090000||
B|EDC|20260127|13:06:57|S|1|71.240000||
B|NUE|20260127|13:06:57|S|100|174.845000||
B|PINS|20260127|13:06:57|S|130|23.339100||
B|VXUS|20260127|13:06:57|S|2|80.815000||
B|COPX|20260127|13:06:58|S|3|89.225000||
B|THM|20260127|13:06:58|S|100|2.730000||
B|ZS|20260127|13:06:58|S|40|221.680000||
B|COPX|20260127|13:06:59|S|7|89.225000||
B|EWZ|20260127|13:06:59|S|2|37.676600||
B|GITS|20260127|13:06:59|S|100|4.810000||
B|NIO|20260127|13:06:59|S|75|4.635000||
B|THM|20260127|13:06:59|S|1700|2.740000||
B|WULF|20260127|13:06:59|S|300|14.946600||
B|ZTS|20260127|13:06:59|S|5|125.372800||
B|APLD|20260127|13:07:00|S|100|41.440000||
B|AVGO|20260127|13:07:00|S|40|331.660000||
B|CRWV|20260127|13:07:00|S|350|110.250000||
B|MRNA|20260127|13:07:00|S|100|45.970000||
B|RBLX|20260127|13:07:00|S|1|72.760000||
B|ZTO|20260127|13:07:00|S|100|21.630000||
B|ZTO|20260127|13:07:00|S|100|21.630000||
B|INTC|20260127|13:07:01|S|70|43.923400||
B|NVDA|20260127|13:07:01|S|60|189.210000||
B|RONB|20260127|13:07:01|S|3|24.495000||
B|UNH|20260127|13:07:01|S|100|281.118800||
B|EXK|20260127|13:07:02|S|1|13.540000||
B|MSFU|20260127|13:07:02|S|20|40.453000||
B|SCHF|20260127|13:07:02|S|3|25.745000||
B|TTD|20260127|13:07:02|S|20|32.100000||
B|UNH|20260127|13:07:02|S|20|281.100000||
B|BAC|20260127|13:07:03|S|19|51.915000||
B|IONQ|20260127|13:07:03|S|1|44.675000||
B|ROLR|20260127|13:07:03|S|100|7.390000||
B|ANNA|20260127|13:07:04|S|1|2.710000||
B|GITS|20260127|13:07:04|S|1000|4.750000||
B|KSPI|20260127|13:07:04|S|16|78.680000||
B|SMR|20260127|13:07:04|S|1|18.960000||
B|DAL|20260127|13:07:05|S|14|66.515000||
B|KIE|20260127|13:07:05|S|25|57.615000||
B|UNH|20260127|13:07:05|S|8|281.037700||
B|AGQ|20260127|13:07:06|S|200|331.120000||
B|CCJ|20260127|13:07:06|S|196|126.070000||
B|SYY|20260127|13:07:06|S|10|82.531600||
B|TSLA|20260127|13:07:06|S|4|432.793700||
B|UNH|20260127|13:07:06|S|5|281.035000||
B|UNH|20260127|13:07:06|S|140|281.035000||
B|DIA|20260127|13:07:07|S|1|488.705800||
B|SMMT|20260127|13:07:07|S|20|16.125000||
B|SMR|20260127|13:07:07|S|2|18.940000||
B|HIMS|20260127|13:07:08|S|25|29.118000||
B|SERV|20260127|13:07:08|S|220|12.585000||
B|TSLA|20260127|13:07:08|S|100|432.828800||
B|APLD|20260127|13:07:09|S|100|41.390000||
B|CVS|20260127|13:07:09|S|20|71.635000||
B|NNI|20260127|13:07:09|S|90|130.970000||
B|ASTS|20260127|13:07:10|S|30|107.850000||
B|LC|20260127|13:07:10|S|20|20.910000||
B|MRNA|20260127|13:07:10|S|100|45.930000||
B|MU|20260127|13:07:10|S|100|411.240000||
B|SLV|20260127|13:07:10|S|100|96.025800||
B|ASML|20260127|13:07:11|S|1|1466.900000||
B|CRWV|20260127|13:07:12|S|100|110.150000||
B|FIVN|20260127|13:07:12|S|24|18.249100||
B|XLC|20260127|13:07:12|S|2|116.615000||
B|GITS|20260127|13:07:13|S|34|4.850000||
B|JMIA|20260127|13:07:13|S|100|12.720000||
B|SHOP|20260127|13:07:13|S|53|136.048300||
B|FDX|20260127|13:07:15|S|1|312.150000||
B|NFLX|20260127|13:07:15|S|200|84.185800||
B|AGQ|20260127|13:07:16|S|343|332.000000||
B|RR|20260127|13:07:16|S|25|5.210000||
B|AVGO|20260127|13:07:17|S|15|331.740000||
B|LEU|20260127|13:07:17|S|100|308.734500||
B|ULTA|20260127|13:07:17|S|7|653.160000||
B|ZTS|20260127|13:07:17|S|100|125.380000||
B|BA|20260127|13:07:18|S|100|244.580000||
B|FLNC|20260127|13:07:18|S|148|30.035000||
B|IBIT|20260127|13:07:18|S|400|49.580000||
B|TRUP|20260127|13:07:18|S|180|31.580000||
B|UNH|20260127|13:07:18|S|5|281.051600||
B|UNH|20260127|13:07:18|S|20|281.040000||
B|UVIX|20260127|13:07:18|S|500|5.600000||
B|ZTS|20260127|13:07:18|S|6|125.376100||
B|IREX|20260127|13:07:19|S|20|20.800000||
B|UNH|20260127|13:07:19|S|3|281.030000||
B|BRK/B|20260127|13:07:20|S|1|475.558000||
B|FSLY|20260127|13:07:20|S|1|10.605000||
B|NBHC|20260127|13:07:21|S|400|40.220000||
B|NEM|20260127|13:07:21|S|50|125.230000||
B|PL|20260127|13:07:21|S|100|28.450000||
B|STWD|20260127|13:07:21|S|1|18.156300||
B|CRDF|20260127|13:07:22|S|200|2.045000||
B|NBHC|20260127|13:07:22|S|100|40.210000||
B|NVO|20260127|13:07:22|S|30|62.738000||
B|PINS|20260127|13:07:22|S|15|23.370000||
B|S|20260127|13:07:22|S|100|15.119300||
B|SLV|20260127|13:07:22|S|14|96.120000||
B|SLV|20260127|13:07:22|S|200|96.120000||
B|UNH|20260127|13:07:22|S|100|281.005000||
B|FLY|20260127|13:07:23|S|200|27.798600||
B|QQQI|20260127|13:07:23|S|100|54.358000||
B|SCHV|20260127|13:07:23|S|19|30.925000||
B|EWA|20260127|13:07:24|S|5|28.065000||
B|ORCL|20260127|13:07:24|S|25|175.232500||
B|SOXL|20260127|13:07:24|S|100|65.550000||
B|CTRM|20260127|13:07:25|S|500|2.070000||
B|GLW|20260127|13:07:25|S|14|110.745000||
B|HYG|20260127|13:07:25|S|44|81.140000||
B|KOLD|20260127|13:07:25|S|100|18.317900||
B|UNH|20260127|13:07:25|S|26|281.000100||
B|DAVE|20260127|13:07:26|S|15|172.518900||
B|MSTR|20260127|13:07:26|S|2|158.080000||
B|XHLD|20260127|13:07:26|S|4500|2.778800||
B|EXEL|20260127|13:07:27|S|35|43.280000||
B|FROG|20260127|13:07:27|S|17|59.415900||
B|SNDK|20260127|13:07:27|S|25|482.080000||
B|UNH|20260127|13:07:27|S|1|281.009300||
B|UNH|20260127|13:07:27|S|10|281.009300||
B|XHLD|20260127|13:07:27|S|250|2.780000||
B|KMB|20260127|13:07:28|S|35|100.970000||
B|LYB|20260127|13:07:28|S|9|50.399300||
B|NVDA|20260127|13:07:28|S|192|189.269400||
B|NVDA|20260127|13:07:28|S|700|189.270000||
B|EWZ|20260127|13:07:29|S|4|37.665000||
B|GITS|20260127|13:07:29|S|33|4.830000||
B|XHLD|20260127|13:07:29|S|400|2.790000||
B|BLNE|20260127|13:07:30|S|200|3.526700||
B|CRWV|20260127|13:07:30|S|100|110.300000||
B|FFIV|20260127|13:07:30|S|40|266.590000||
B|IBIT|20260127|13:07:30|S|50|49.585000||
B|INVA|20260127|13:07:30|S|7|19.520000||
B|NVDA|20260127|13:07:31|S|26|189.285000||
B|PAM|20260127|13:07:31|S|30|86.900000||
B|UNH|20260127|13:07:31|S|10|281.098000||
B|IPWR|20260127|13:07:32|S|600|4.765000||
B|PSLV|20260127|13:07:32|S|20|33.376300||
B|PYPL|20260127|13:07:32|S|55|55.335000||
B|SNDK|20260127|13:07:32|S|22|482.080000||
B|ANET|20260127|13:07:33|S|20|146.760000||
B|JBLU|20260127|13:07:33|S|25|4.730000||
B|NVDA|20260127|13:07:33|S|26|189.290000||
B|OIH|20260127|13:07:33|S|30|349.500000||
B|V|20260127|13:07:33|S|15|326.030000||
B|AAOI|20260127|13:07:34|S|100|37.685000||
B|NUE|20260127|13:07:34|S|60|174.580000||
B|VNET|20260127|13:07:34|S|100|11.365000||
B|AAOI|20260127|13:07:35|S|14|37.730000||
B|AVGO|20260127|13:07:35|S|10|331.820000||
B|EMB|20260127|13:07:35|S|911|96.659400||
B|GM|20260127|13:07:35|S|200|86.370000||
B|NVDA|20260127|13:07:35|S|100|189.295000||
B|THM|20260127|13:07:35|S|1400|2.750000||
B|AGQ|20260127|13:07:36|S|1|332.215000||
B|KC|20260127|13:07:36|S|100|14.580000||
B|NTLA|20260127|13:07:36|S|240|14.458000||
B|NXT|20260127|13:07:36|S|100|106.730000||
B|NXT|20260127|13:07:36|S|200|106.740000||
B|NXT|20260127|13:07:36|S|500|106.730000||
B|CVX|20260127|13:07:37|S|3|168.209000||
B|SKE|20260127|13:07:37|S|20|32.710000||
B|TMC|20260127|13:07:37|S|5|7.895000||
B|AMC|20260127|13:07:38|S|25|1.440000||
B|AAPL|20260127|13:07:39|S|1|260.700000||
B|AAPL|20260127|13:07:40|S|1|260.700000||
B|MSFT|20260127|13:07:40|S|34|480.560000||
B|NVDA|20260127|13:07:40|S|50|189.310000||
B|SQQQ|20260127|13:07:40|S|2|63.508000||
B|TSLY|20260127|13:07:40|S|100|35.580000||
B|AVGO|20260127|13:07:41|S|55|331.820000||
B|GLXY|20260127|13:07:41|S|110|32.100000||
B|PALL|20260127|13:07:41|S|2|168.892800||
B|TSM|20260127|13:07:41|S|40|339.700000||
B|UMC|20260127|13:07:41|S|20|12.465000||
B|VEA|20260127|13:07:41|S|1|66.945500||
B|ZIM|20260127|13:07:41|S|1|22.670000||
B|CRML|20260127|13:07:42|S|92|18.025000||
B|EWZ|20260127|13:07:42|S|21|37.669300||
B|JEPI|20260127|13:07:42|S|20|58.497200||
B|QQQ|20260127|13:07:42|S|3|630.590700||
B|SARO|20260127|13:07:42|S|2|33.147100||
B|UNH|20260127|13:07:42|S|50|281.007800||
B|YYY|20260127|13:07:42|S|100|11.755000||
B|GIBO|20260127|13:07:43|S|1|1.440000||
B|ONC|20260127|13:07:43|S|10|334.890000||
B|TQQQ|20260127|13:07:43|S|100|56.425000||
B|USAR|20260127|13:07:43|S|11|25.760000||
B|ADBE|20260127|13:07:44|S|1|295.915000||
B|EMB|20260127|13:07:44|S|122|96.672000||
B|ETHA|20260127|13:07:44|S|10|22.185000||
B|EWZ|20260127|13:07:44|S|6|37.669300||
B|EWZ|20260127|13:07:44|S|6|37.669300||
B|SLV|20260127|13:07:44|S|20|96.007900||
B|XLE|20260127|13:07:44|S|101|49.500000||
B|ANET|20260127|13:07:45|S|350|146.830000||
B|DT|20260127|13:07:45|S|3|40.385000||
B|DYNF|20260127|13:07:45|S|10|61.745000||
B|EWZ|20260127|13:07:45|S|5|37.669300||
B|EWZ|20260127|13:07:45|S|6|37.667300||
B|KOLD|20260127|13:07:45|S|20|18.255000||
B|KOLD|20260127|13:07:45|S|20|18.255000||
B|NVDA|20260127|13:07:45|S|14|189.315000||
B|RR|20260127|13:07:45|S|100|5.230000||
B|VTV|20260127|13:07:45|S|7|197.770000||
B|AGQ|20260127|13:07:46|S|1|331.153000||
B|GE|20260127|13:07:46|S|2|295.997300||
B|LRCX|20260127|13:07:46|S|1|238.180000||
B|NBIS|20260127|13:07:46|S|10|96.590000||
B|OKLO|20260127|13:07:46|S|31|84.820500||
B|ROP|20260127|13:07:46|S|2|354.760000||
B|SMR|20260127|13:07:46|S|10|18.930000||
B|AMD|20260127|13:07:47|S|3|251.700000||
B|BMNU|20260127|13:07:47|S|1|4.700000||
B|CRWV|20260127|13:07:47|S|1|110.715000||
B|HOOD|20260127|13:07:47|S|30|105.190000||
B|PAAS|20260127|13:07:47|S|48|63.045000||
B|QUBT|20260127|13:07:47|S|3|11.095000||
B|RDW|20260127|13:07:47|S|150|14.055000||
B|SQQQ|20260127|13:07:47|S|100|63.520000||
B|XYZ|20260127|13:07:47|S|190|64.559100||
B|ZIM|20260127|13:07:47|S|1|22.670000||
B|ZTS|20260127|13:07:47|S|4|125.372800||
B|NVDA|20260127|13:07:48|S|2|189.325000||
B|RGTI|20260127|13:07:48|S|3|21.905000||
B|RXRX|20260127|13:07:48|S|1|4.490000||
B|ALAB|20260127|13:07:49|S|11|168.859000||
B|DLY|20260127|13:07:49|S|100|14.680000||
B|NVO|20260127|13:07:49|S|3|62.745000||
B|EOSE|20260127|13:07:50|S|30|15.365000||
B|MU|20260127|13:07:50|S|50|411.620000||
B|NET|20260127|13:07:50|S|5|211.290000||
B|PKG|20260127|13:07:50|S|7|219.810000||
B|UNH|20260127|13:07:50|S|80|280.990000||
B|ASTS|20260127|13:07:51|S|60|107.670000||
B|DNN|20260127|13:07:51|S|30|3.930000||
B|JNJ|20260127|13:07:51|S|1|224.718300||
B|MSTR|20260127|13:07:51|S|47|157.960000||
B|SLV|20260127|13:07:51|S|300|96.028000||
B|INTC|20260127|13:07:52|S|5|43.955000||
B|UNH|20260127|13:07:52|S|1|280.950000||
B|APLD|20260127|13:07:53|S|27|41.360000||
B|AVGO|20260127|13:07:53|S|23|331.766400||
B|TSLA|20260127|13:07:53|S|50|432.788800||
B|UNH|20260127|13:07:53|S|5|280.947700||
B|VNQ|20260127|13:07:53|S|100|90.225000||
B|ZTS|20260127|13:07:53|S|6|125.372700||
B|ZTS|20260127|13:07:53|S|100|125.360000||
B|BABA|20260127|13:07:54|S|90|172.280000||
B|BSY|20260127|13:07:54|S|10|37.860000||
B|DAVE|20260127|13:07:54|S|3|172.510000||
B|META|20260127|13:07:54|S|1|667.080000||
B|ZTS|20260127|13:07:54|S|5|125.372600||
B|MU|20260127|13:07:55|S|2|411.720000||
B|RR|20260127|13:07:55|S|500|5.195000||
B|RR|20260127|13:07:55|S|600|5.195000||
B|SPY|20260127|13:07:55|S|519|694.967300||
B|ZS|20260127|13:07:55|S|40|221.810000||
B|ALAB|20260127|13:07:56|S|22|169.300000||
B|ALAB|20260127|13:07:56|S|100|169.200000||
B|IBKR|20260127|13:07:56|S|1|74.670000||
B|IXC|20260127|13:07:56|S|22|46.123700||
B|NUAI|20260127|13:07:56|S|100|6.890000||
B|ZIM|20260127|13:07:56|S|1|22.660000||
B|ETHA|20260127|13:07:57|S|100|22.180000||
B|ETHA|20260127|13:07:57|S|1200|22.180000||
B|NKE|20260127|13:07:57|S|20|63.385000||
B|NKE|20260127|13:07:57|S|52|63.385000||
B|OSCR|20260127|13:07:57|S|280|14.890000||
B|UNH|20260127|13:07:57|S|1|280.928800||
B|CLSK|20260127|13:07:58|S|142|12.565000||
B|CLSK|20260127|13:07:58|S|700|12.565000||
B|IBIT|20260127|13:07:58|S|1200|49.585000||
B|MSTR|20260127|13:07:58|S|1|157.965000||
B|ORCL|20260127|13:07:58|S|37|175.220000||
B|SMMT|20260127|13:07:58|S|20|16.129100||
B|CEFS|20260127|13:07:59|S|50|23.420000||
B|ENPH|20260127|13:07:59|S|25|40.108800||
B|INTC|20260127|13:07:59|S|5|43.965000||
B|MU|20260127|13:07:59|S|200|411.715000||
B|NVDA|20260127|13:07:59|S|100|189.210000||
B|SPYG|20260127|13:07:59|S|1|108.593500||
B|APLD|20260127|13:08:00|S|500|41.315000||
B|COPX|20260127|13:08:00|S|1|89.190000||
B|IWMY|20260127|13:08:00|S|5|20.395500||
B|SHY|20260127|13:08:00|S|100|82.895000||
B|CRDO|20260127|13:08:01|S|10|130.855000||
B|SLV|20260127|13:08:01|S|1|96.051500||
B|SPY|20260127|13:08:01|S|4|694.939300||
B|TSLA|20260127|13:08:01|S|5|432.720000||
B|IBIT|20260127|13:08:02|S|400|49.578300||
B|OCUL|20260127|13:08:02|S|8|10.740000||
B|QBTS|20260127|13:08:02|S|200|24.240000||
B|XHLD|20260127|13:08:02|S|250|2.799000||
B|AGQ|20260127|13:08:03|S|2|331.350000||
B|IBIT|20260127|13:08:03|S|426|49.589400||
B|QQQ|20260127|13:08:03|S|2|630.505000||
B|GITS|20260127|13:08:04|S|100|4.740000||
B|NVDA|20260127|13:08:04|S|100|189.200000||
B|RR|20260127|13:08:04|S|1|5.195000||
B|SANM|20260127|13:08:04|S|4|145.401000||
B|UEC|20260127|13:08:04|S|50|19.170000||
B|WMT|20260127|13:08:04|S|2|116.255000||
B|EWZ|20260127|13:08:05|S|6|37.667300||
B|EWZ|20260127|13:08:05|S|6|37.669300||
B|MUB|20260127|13:08:05|S|100|107.700000||
B|RR|20260127|13:08:05|S|1|5.195000||
B|SARO|20260127|13:08:05|S|14|33.140000||
B|SARO|20260127|13:08:05|S|26|33.140000||
B|SBUX|20260127|13:08:05|S|13|95.570000||
B|TSM|20260127|13:08:05|S|6|339.470000||
B|UNHG|20260127|13:08:05|S|20|11.229300||
B|ZIM|20260127|13:08:05|S|1|22.655000||
B|ASTS|20260127|13:08:06|S|20|107.590000||
B|EWZ|20260127|13:08:06|S|6|37.667300||
B|HPQ|20260127|13:08:06|S|22|19.305000||
B|SANM|20260127|13:08:06|S|4|145.401000||
B|VOO|20260127|13:08:06|S|21|639.155700||
B|EWZ|20260127|13:08:07|S|12|37.665000||
B|EWZ|20260127|13:08:07|S|379|37.665000||
B|HOOD|20260127|13:08:07|S|10|105.085000||
B|NTLA|20260127|13:08:07|S|10|14.425000||
B|QTUM|20260127|13:08:07|S|4|119.820000||
B|RMBS|20260127|13:08:07|S|1|118.320000||
B|RR|20260127|13:08:07|S|1|5.195000||
B|TTD|20260127|13:08:07|S|31|32.130000||
B|CRWG|20260127|13:08:08|S|199|6.095000||
B|FROG|20260127|13:08:08|S|1|59.390000||
B|LLY|20260127|13:08:08|S|1|1050.520000||
B|RR|20260127|13:08:08|S|1|5.195000||
B|TNGX|20260127|13:08:08|S|5|11.915000||
B|COPX|20260127|13:08:09|S|10|89.165000||
B|DDOG|20260127|13:08:09|S|2|136.656500||
B|SANM|20260127|13:08:09|S|4|145.351800||
B|TSLA|20260127|13:08:09|S|6|432.720000||
B|TSLA|20260127|13:08:09|S|105|432.710000||
B|ZM|20260127|13:08:09|S|75|94.210000||
B|PINS|20260127|13:08:10|S|8|23.390000||
B|SCHV|20260127|13:08:10|S|19|30.925000||
B|TROW|20260127|13:08:10|S|4|104.500000||
B|ZTS|20260127|13:08:10|S|100|125.371700||
B|COPP|20260127|13:08:11|S|50|41.790000||
B|NCLH|20260127|13:08:11|S|400|20.795000||
B|UNH|20260127|13:08:11|S|1|280.869300||
B|BETR|20260127|13:08:12|S|100|30.700000||
B|CVS|20260127|13:08:12|S|300|71.580000||
B|CVS|20260127|13:08:12|S|600|71.590000||
B|CYN|20260127|13:08:12|S|25|2.160000||
B|ETSY|20260127|13:08:12|S|50|57.950000||
B|MP|20260127|13:08:12|S|50|67.030000||
B|SNAP|20260127|13:08:12|S|1000|7.466800||
B|ARCC|20260127|13:08:13|S|55|20.295000||
B|SANM|20260127|13:08:13|S|4|145.322500||
B|CRWV|20260127|13:08:14|S|10|110.652900||
B|PINS|20260127|13:08:14|S|16|23.400000||
B|QQQ|20260127|13:08:14|S|100|630.545000||
B|SPY|20260127|13:08:14|S|100|695.007400||
B|KOLD|20260127|13:08:15|S|100|18.268000||
B|SLV|20260127|13:08:15|S|25|96.049300||
B|TSLA|20260127|13:08:15|S|194|432.770000||
B|VIG|20260127|13:08:15|S|1|224.209300||
B|XLRE|20260127|13:08:15|S|38|41.224500||
B|ACHR|20260127|13:08:16|S|100|8.136300||
B|CRWV|20260127|13:08:16|S|40|110.700000||
B|HIMS|20260127|13:08:16|S|50|29.097500||
B|IBIT|20260127|13:08:16|S|100|49.580000||
B|SLV|20260127|13:08:16|S|25|96.059300||
B|SLV|20260127|13:08:16|S|50|96.069300||
B|UEC|20260127|13:08:16|S|100|19.155000||
B|UNH|20260127|13:08:16|S|5|280.898300||
B|OKLO|20260127|13:08:17|S|100|84.600000||
B|SILJ|20260127|13:08:17|S|100|37.461700||
B|SOFI|20260127|13:08:17|S|200|25.415000||
B|AAL|20260127|13:08:18|S|20|13.885000||
B|CVS|20260127|13:08:18|S|20|71.580000||
B|JBLU|20260127|13:08:18|S|8|4.725000||
B|SOFI|20260127|13:08:18|S|15|25.410000||
B|GITS|20260127|13:08:19|S|300|4.670000||
B|JBLU|20260127|13:08:19|S|8|4.715000||
B|RQI|20260127|13:08:19|S|100|12.195000||
B|UNHG|20260127|13:08:19|S|5|11.228000||
B|ZTS|20260127|13:08:19|S|4|125.370100||
B|ADMA|20260127|13:08:20|S|20|16.569300||
B|TBBB|20260127|13:08:20|S|800|34.500000||
B|UNH|20260127|13:08:20|S|40|280.898500||
B|COPP|20260127|13:08:21|S|10|41.790000||
B|ZTS|20260127|13:08:21|S|5|125.343300||
B|PSLV|20260127|13:08:22|S|1|33.405000||
B|UNH|20260127|13:08:22|S|100|280.869300||
B|ESLT|20260127|13:08:23|S|2|728.380000||
B|FIVN|20260127|13:08:23|S|50|18.259100||
B|PINS|20260127|13:08:23|S|190|23.400000||
B|SLV|20260127|13:08:23|S|100|96.189300||
B|SNDK|20260127|13:08:23|S|1|481.649000||
B|SNDK|20260127|13:08:23|S|2|481.640000||
B|UAL|20260127|13:08:23|S|1|105.148300||
B|UNH|20260127|13:08:23|S|5|280.867700||
B|EWZ|20260127|13:08:24|S|16|37.659300||
B|ULTI|20260127|13:08:24|S|500|16.780000||
B|ATRO|20260127|13:08:25|S|80|78.085400||
B|EWZ|20260127|13:08:25|S|6|37.659100||
B|IGIB|20260127|13:08:25|S|54|54.015000||
B|NVDA|20260127|13:08:25|S|70|189.255000||
B|SOFI|20260127|13:08:25|S|300|25.415000||
B|SOFI|20260127|13:08:25|S|400|25.415000||
B|USAR|20260127|13:08:25|S|200|25.790000||
B|USAR|20260127|13:08:26|S|600|25.820000||
B|SLV|20260127|13:08:27|S|1200|96.150800||
B|THM|20260127|13:08:27|S|100|2.750000||
B|UNH|20260127|13:08:27|S|1|280.878700||
B|UNH|20260127|13:08:28|S|5|280.868700||
B|UNH|20260127|13:08:28|S|5|280.870000||
B|TQQQ|20260127|13:08:29|S|9|56.431900||
B|TQQQ|20260127|13:08:29|S|11|56.430000||
B|UNH|20260127|13:08:29|S|1|280.878500||
B|UNH|20260127|13:08:29|S|50|280.880000||
B|DFEN|20260127|13:08:30|S|5|82.980000||
B|EWZ|20260127|13:08:30|S|6|37.655000||
B|MP|20260127|13:08:30|S|200|67.030000||
B|MU|20260127|13:08:30|S|9|411.932200||
B|NKE|20260127|13:08:30|S|80|63.365000||
B|OSCR|20260127|13:08:30|S|202|14.880000||
B|SLV|20260127|13:08:30|S|53|96.125000||
B|TQQQ|20260127|13:08:30|S|50|56.440000||
B|UNH|20260127|13:08:30|S|3|280.898800||
B|AGQ|20260127|13:08:31|S|34|332.175000||
B|AMZN|20260127|13:08:31|S|200|241.816900||
B|APLD|20260127|13:08:31|S|840|41.360000||
B|HON|20260127|13:08:31|S|5|220.755000||
B|IVF|20260127|13:08:31|E|931|1.587600||
B|JBLU|20260127|13:08:31|S|88|4.707600||
B|MSFT|20260127|13:08:31|S|9|480.380000||
B|QQQI|20260127|13:08:31|S|1|54.369300||
B|SGOV|20260127|13:08:32|S|100|100.630000||
B|ASTS|20260127|13:08:33|S|400|107.720000||
B|AVGO|20260127|13:08:33|S|40|331.700000||
B|CIB|20260127|13:08:33|S|26|83.850000||
B|CRDO|20260127|13:08:33|S|1|130.865000||
B|UNH|20260127|13:08:33|E|10|280.910000||
B|UNH|20260127|13:08:33|E|50|280.906000||
B|VXX|20260127|13:08:33|S|50|26.725000||
B|SLV|20260127|13:08:34|S|66|96.128000||
B|SOXL|20260127|13:08:34|S|100|65.620000||
B|THM|20260127|13:08:34|S|100|2.740000||
B|ZIM|20260127|13:08:34|S|1|22.655000||
B|CVS|20260127|13:08:35|S|40|71.515000||
B|NVDA|20260127|13:08:35|S|100|189.320000||
B|RKLB|20260127|13:08:35|S|200|85.830000||
B|UNH|20260127|13:08:35|E|600|280.890000||
B|BLOX|20260127|13:08:36|S|80|18.900000||
B|CNC|20260127|13:08:36|S|3|41.190000||
B|COF|20260127|13:08:36|S|10|215.245000||
B|EWW|20260127|13:08:36|S|3|77.290000||
B|TSLY|20260127|13:08:36|S|400|35.590000||
B|CRWV|20260127|13:08:37|S|323|111.120000||
B|CRWV|20260127|13:08:37|S|400|111.115000||
B|LRCX|20260127|13:08:37|S|473|238.420000||
B|MU|20260127|13:08:37|S|1|412.120000||
B|NVDA|20260127|13:08:37|S|100|189.315000||
B|SHEL|20260127|13:08:37|S|8|74.730000||
B|CRWV|20260127|13:08:38|S|100|111.080000||
B|CRWV|20260127|13:08:38|S|100|111.150000||
B|VTI|20260127|13:08:38|S|3|342.925000||
B|ARM|20260127|13:08:39|S|1|115.850000||
B|KOLD|20260127|13:08:39|S|802|18.255000||
B|OXY|20260127|13:08:39|S|400|44.269600||
B|PINS|20260127|13:08:39|S|20|23.410000||
B|RDDT|20260127|13:08:39|S|1|196.500000||
B|SOFI|20260127|13:08:39|S|25|25.412900||
B|XHLD|20260127|13:08:39|S|10|2.770000||
B|ZS|20260127|13:08:39|S|40|221.845100||
B|ZSL|20260127|13:08:39|S|300|1.950000||
B|AMZN|20260127|13:08:40|S|1|241.816500||
B|BA|20260127|13:08:40|S|35|244.693800||
B|MU|20260127|13:08:40|S|3|412.175500||
B|PPLT|20260127|13:08:40|S|35|229.555000||
B|SLV|20260127|13:08:40|S|100|96.015000||
B|SLV|20260127|13:08:40|S|670|95.995000||
B|TSLL|20260127|13:08:40|S|1000|17.378000||
B|CEG|20260127|13:08:41|S|19|287.610000||
B|EWZ|20260127|13:08:41|S|4|37.655000||
B|UNH|20260127|13:08:41|S|3|280.953800||
B|XLF|20260127|13:08:41|S|170|52.925000||
B|ZS|20260127|13:08:41|S|40|222.010000||
B|SPY|20260127|13:08:42|S|60|695.055000||
B|VWO|20260127|13:08:42|S|17|57.439300||
B|EWZ|20260127|13:08:43|S|29|37.655000||
B|INTC|20260127|13:08:43|S|23|43.965000||
B|INTC|20260127|13:08:43|S|51|43.970000||
B|INTC|20260127|13:08:43|S|100|43.965000||
B|NBHC|20260127|13:08:43|S|16|40.150000||
B|NBHC|20260127|13:08:43|S|384|40.120000||
B|SOXL|20260127|13:08:43|S|5|65.640000||
B|ZTS|20260127|13:08:43|S|4|125.371000||
B|EWZ|20260127|13:08:44|S|40|37.655000||
B|EWZ|20260127|13:08:44|S|363|37.655000||
B|INTC|20260127|13:08:44|S|100|43.959300||
B|SHOP|20260127|13:08:44|S|10|136.080000||
B|TSLL|20260127|13:08:44|S|50|17.379200||
B|USBpR|20260127|13:08:44|S|450|16.632500||
B|CRWV|20260127|13:08:45|S|100|111.147000||
B|EWZ|20260127|13:08:45|S|346|37.655000||
B|EWZ|20260127|13:08:45|S|352|37.655000||
B|HL|20260127|13:08:45|S|100|27.279300||
B|MU|20260127|13:08:45|S|100|412.180000||
B|SOXL|20260127|13:08:45|S|300|65.645000||
B|EWZ|20260127|13:08:46|S|6|37.655000||
B|EWZ|20260127|13:08:46|S|57|37.657200||
B|SLV|20260127|13:08:46|S|70|95.880000||
B|TSLY|20260127|13:08:46|S|100|35.590000||
B|VRTX|20260127|13:08:46|S|8|473.370000||
B|ZTS|20260127|13:08:46|S|100|125.340000||
B|AMC|20260127|13:08:47|S|20|1.440000||
B|CNQ|20260127|13:08:47|S|9|36.465000||
B|EWZ|20260127|13:08:47|S|5|37.659200||
B|EWZ|20260127|13:08:47|S|6|37.659300||
B|IBIT|20260127|13:08:47|S|5300|49.550000||
B|DIV|20260127|13:08:48|S|1114|18.315000||
B|QCOM|20260127|13:08:48|S|50|154.435000||
B|UNH|20260127|13:08:48|S|132|280.930000||
B|JMIA|20260127|13:08:49|S|97|12.729300||
B|MRNO|20260127|13:08:49|S|8783|1.105000||
B|SLV|20260127|13:08:49|S|74|95.855000||
B|UNH|20260127|13:08:49|S|5|280.878700||
B|UNH|20260127|13:08:49|S|5|280.880000||
B|F|20260127|13:08:50|S|20|13.790000||
B|RKLB|20260127|13:08:50|S|50|86.000000||
B|RKLB|20260127|13:08:50|S|100|85.998200||
B|SYY|20260127|13:08:50|S|5|82.602800||
B|BNAI|20260127|13:08:51|S|57|49.780100||
B|CRWV|20260127|13:08:51|S|176|111.157500||
B|MU|20260127|13:08:51|S|1|412.200000||
B|SARO|20260127|13:08:51|S|5|33.176800||
B|FCEL|20260127|13:08:52|S|581|9.280000||
B|IBIT|20260127|13:08:52|S|100|49.555000||
B|SARO|20260127|13:08:52|S|5|33.176800||
B|SMCI|20260127|13:08:52|S|200|30.950000||
B|ZS|20260127|13:08:52|S|3|222.020000||
B|ASTS|20260127|13:08:53|S|200|107.950000||
B|ESLT|20260127|13:08:53|S|2|729.027400||
B|NOC|20260127|13:08:53|S|30|673.390000||
B|NOC|20260127|13:08:53|S|120|673.090000||
B|EAT|20260127|13:08:54|S|50|157.600000||
B|MU|20260127|13:08:54|S|10|412.405000||
B|MU|20260127|13:08:54|S|20|412.200000||
B|NVDA|20260127|13:08:54|S|100|189.380000||
B|SOXX|20260127|13:08:54|S|40|352.580000||
B|TSM|20260127|13:08:54|S|1|339.650000||
B|TTWO|20260127|13:08:54|S|5|243.720000||
B|UEC|20260127|13:08:54|S|257|19.190000||
B|COHR|20260127|13:08:55|S|20|210.220000||
B|MU|20260127|13:08:55|S|7|412.514800||
B|NVDA|20260127|13:08:55|S|20|189.405000||
B|NVDA|20260127|13:08:55|S|200|189.407800||
B|SLV|20260127|13:08:55|S|100|95.859100||
B|TSLL|20260127|13:08:55|S|100|17.380700||
B|UNH|20260127|13:08:55|E|1|280.934000||
B|AVGO|20260127|13:08:56|S|50|331.916400||
B|KYTX|20260127|13:08:56|S|19|9.360000||
B|TMC|20260127|13:08:56|S|10|7.875000||
B|EWZ|20260127|13:08:57|S|20|37.652700||
B|HOOD|20260127|13:08:57|S|18|105.115000||
B|NVDA|20260127|13:08:57|S|240|189.410600||
B|ZSL|20260127|13:08:57|S|4500|1.960000||
B|AGQ|20260127|13:08:58|S|5|330.465000||
B|APLD|20260127|13:08:58|S|50|41.355300||
B|JHX|20260127|13:08:58|S|100|23.875000||
B|KRRO|20260127|13:08:58|S|130|10.533700||
B|MU|20260127|13:08:58|S|50|412.514800||
B|SCHV|20260127|13:08:58|S|19|30.929900||
B|SOXL|20260127|13:08:58|S|100|65.680000||
B|AMC|20260127|13:08:59|S|2300|1.450000||
B|EWZ|20260127|13:08:59|S|21|37.650700||
B|MU|20260127|13:08:59|S|100|412.515000||
B|NB|20260127|13:08:59|S|227|7.330000||
B|OMC|20260127|13:08:59|S|50|77.832800||
B|TOST|20260127|13:08:59|S|35|32.500000||
B|CRK|20260127|13:09:00|S|50|22.715000||
B|EWZ|20260127|13:09:00|S|22|37.650800||
B|EWZ|20260127|13:09:00|S|43|37.650700||
B|GITS|20260127|13:09:00|S|100|4.700000||
B|PSFE|20260127|13:09:00|S|90|7.000000||
B|VXX|20260127|13:09:00|S|460|26.710000||
B|VXX|20260127|13:09:00|S|460|26.715000||
B|EWZ|20260127|13:09:01|S|44|37.650000||
B|MU|20260127|13:09:01|S|3|412.540000||
B|UVXY|20260127|13:09:01|S|100|35.740000||
B|ROP|20260127|13:09:02|S|4|355.190000||
B|SLV|20260127|13:09:02|S|100|95.859300||
B|TSLY|20260127|13:09:02|S|100|35.590000||
B|AVGO|20260127|13:09:03|S|10|331.860000||
B|BBN|20260127|13:09:03|S|100|16.255000||
B|BRK/B|20260127|13:09:03|S|1|475.628600||
B|CLSK|20260127|13:09:03|S|400|12.565000||
B|CLSK|20260127|13:09:03|S|1469|12.570000||
B|JPM|20260127|13:09:03|S|2|298.610000||
B|KTOS|20260127|13:09:03|S|150|115.670000||
B|TNXP|20260127|13:09:03|S|24|17.580000||
B|UUUU|20260127|13:09:03|S|700|23.970000||
B|AMC|20260127|13:09:04|S|25|1.440000||
B|OKLL|20260127|13:09:04|S|27|21.870000||
B|TGT|20260127|13:09:04|S|1|103.516900||
B|UNG|20260127|13:09:04|S|411|14.950000||
B|AAPL|20260127|13:09:05|S|33|260.955000||
B|DIS|20260127|13:09:05|S|1|110.260000||
B|INTC|20260127|13:09:05|S|18|43.985000||
B|INTC|20260127|13:09:05|S|200|43.985000||
B|KOLD|20260127|13:09:05|S|4|18.269100||
B|MU|20260127|13:09:05|S|111|412.505000||
B|PLUG|20260127|13:09:05|S|25|2.340000||
B|SOXL|20260127|13:09:05|S|100|65.680000||
B|TMC|20260127|13:09:05|S|10|7.875000||
B|UNH|20260127|13:09:05|S|10|280.898700||
B|COST|20260127|13:09:06|S|7|966.800000||
B|IONQ|20260127|13:09:06|S|70|44.710000||
B|PINS|20260127|13:09:06|S|15|23.407200||
B|UNH|20260127|13:09:06|S|50|280.888700||
B|WRBY|20260127|13:09:06|S|12|27.170000||
B|AGQ|20260127|13:09:07|S|4|330.100000||
B|ASPI|20260127|13:09:07|S|25|7.729000||
B|NVO|20260127|13:09:07|S|3|62.739300||
B|PYPL|20260127|13:09:07|S|200|55.320700||
B|UNH|20260127|13:09:07|S|50|280.908200||
B|JEPI|20260127|13:09:08|S|164|58.498400||
B|LXRX|20260127|13:09:08|S|400|1.655000||
B|PINS|20260127|13:09:08|S|50|23.440000||
B|TGT|20260127|13:09:08|S|15|103.538800||
B|TSLA|20260127|13:09:08|S|100|432.830000||
B|V|20260127|13:09:08|S|9|326.100000||
B|MU|20260127|13:09:09|S|5|412.525000||
B|NAMM|20260127|13:09:09|S|15|4.489800||
B|RCAT|20260127|13:09:09|S|9|14.979300||
B|TRMB|20260127|13:09:09|S|5|70.230000||
B|UEC|20260127|13:09:09|S|200|19.210700||
B|EWZ|20260127|13:09:10|S|44|37.650700||
B|LULU|20260127|13:09:10|S|20|186.796300||
B|SLV|20260127|13:09:10|S|160|95.910000||
B|ZS|20260127|13:09:10|S|6|221.812200||
B|OPEN|20260127|13:09:11|S|90|5.820000||
B|ORCL|20260127|13:09:11|S|2|175.420000||
B|RELL|20260127|13:09:11|S|100|12.160000||
B|RKLB|20260127|13:09:11|S|100|86.000000||
B|U|20260127|13:09:11|S|118|40.940000||
B|UNH|20260127|13:09:11|S|1|280.968400||
B|BYND|20260127|13:09:12|S|100|0.863400||
B|NVDA|20260127|13:09:12|S|270|189.435000||
B|CVS|20260127|13:09:13|S|50|71.570000||
B|GENI|20260127|13:09:13|S|100|9.450000||
B|RIG|20260127|13:09:13|S|26|4.960000||
B|SOXL|20260127|13:09:13|S|100|65.660700||
B|ZTS|20260127|13:09:13|S|100|125.368300||
B|GITS|20260127|13:09:14|S|22|4.725000||
B|GOOG|20260127|13:09:14|S|1|334.959100||
B|GRNY|20260127|13:09:14|S|1|25.804500||
B|AAPL|20260127|13:09:15|S|50|260.990000||
B|CRWV|20260127|13:09:15|S|100|111.151700||
B|RGTI|20260127|13:09:15|S|100|21.880000||
B|AAPL|20260127|13:09:16|S|400|261.015900||
B|BA|20260127|13:09:16|S|1|245.204600||
B|NIVF|20260127|13:09:16|S|100|1.380000||
B|SLV|20260127|13:09:16|S|150|95.989000||
B|SLV|20260127|13:09:16|S|3000|96.009500||
B|UAL|20260127|13:09:16|S|12|104.938500||
B|AAL|20260127|13:09:17|S|1|13.855000||
B|CR|20260127|13:09:17|S|20|186.300000||
B|CVS|20260127|13:09:17|S|20|71.610000||
B|EWZ|20260127|13:09:17|S|43|37.655000||
B|HIMS|20260127|13:09:17|S|16|29.035000||
B|ORCL|20260127|13:09:17|S|3|175.420000||
B|PLUG|20260127|13:09:17|S|50|2.340000||
B|VRTX|20260127|13:09:17|S|50|473.350000||
B|AAL|20260127|13:09:18|S|10|13.852400||
B|CRML|20260127|13:09:18|S|10|18.005000||
B|MU|20260127|13:09:18|S|10|412.700000||
B|SOXL|20260127|13:09:18|S|30|65.660000||
B|XHLD|20260127|13:09:18|S|400|2.760000||
B|AAL|20260127|13:09:19|S|14|13.845000||
B|EWZ|20260127|13:09:19|S|43|37.655000||
B|GITS|20260127|13:09:19|S|100|4.700000||
B|ORCL|20260127|13:09:19|S|9|175.360000||
B|PM|20260127|13:09:19|S|12|177.316400||
B|RSP|20260127|13:09:19|S|100|198.667900||
B|ZM|20260127|13:09:19|S|1|94.230000||
B|ZM|20260127|13:09:19|S|1|94.230000||
B|ZM|20260127|13:09:19|S|5|94.230000||
B|DIA|20260127|13:09:20|S|1|488.655800||
B|EWZ|20260127|13:09:20|S|44|37.655000||
B|INDO|20260127|13:09:20|S|172|4.515000||
B|BNAI|20260127|13:09:21|E|200|50.000000||
B|EWZ|20260127|13:09:21|S|44|37.665000||
B|HLIT|20260127|13:09:21|S|116|10.335000||
B|PSTG|20260127|13:09:21|S|9|73.700000||
B|PSTG|20260127|13:09:21|S|199|73.750000||
B|TSLY|20260127|13:09:21|S|100|35.595000||
B|TTD|20260127|13:09:21|S|1|32.090000||
B|UAMY|20260127|13:09:21|S|100|9.475000||
B|VST|20260127|13:09:21|S|22|162.680000||
B|ADBE|20260127|13:09:22|S|2|296.115000||
B|ASML|20260127|13:09:22|S|1|1468.211000||
B|CDE|20260127|13:09:22|S|100|24.760000||
B|CDE|20260127|13:09:22|S|700|24.760900||
B|PATH|20260127|13:09:22|S|100|14.105000||
B|COHR|20260127|13:09:23|S|1|210.170000||
B|EWZ|20260127|13:09:23|S|44|37.675000||
B|JPC|20260127|13:09:23|S|100|8.135000||
B|RR|20260127|13:09:23|S|100|5.220000||
B|SOXX|20260127|13:09:23|S|40|352.585000||
B|TTD|20260127|13:09:23|S|100|32.090000||
B|ASTS|20260127|13:09:24|S|10|107.890000||
B|FCX|20260127|13:09:24|S|50|62.105000||
B|PSTG|20260127|13:09:24|S|14|73.760000||
B|EWZ|20260127|13:09:25|S|43|37.670000||
B|MP|20260127|13:09:26|S|100|67.013700||
B|RDW|20260127|13:09:26|S|100|14.045000||
B|ZTS|20260127|13:09:26|S|100|125.336000||
B|ANET|20260127|13:09:27|S|3|146.810000||
B|GRAB|20260127|13:09:27|S|18|4.730000||
B|KOLD|20260127|13:09:27|S|100|18.265000||
B|PSTG|20260127|13:09:27|S|1|73.760000||
B|RKLB|20260127|13:09:27|S|50|85.990000||
B|USAR|20260127|13:09:27|S|100|25.680000||
B|AAPL|20260127|13:09:28|S|2|260.990000||
B|BNAI|20260127|13:09:28|S|19|50.290000||
B|MLPX|20260127|13:09:28|S|100|64.045000||
B|XHLD|20260127|13:09:28|S|100|2.770000||
B|AGIG|20260127|13:09:29|S|700|3.340000||
B|AU|20260127|13:09:29|S|10|107.150000||
B|FLUX|20260127|13:09:29|S|1|1.433000||
B|AAP|20260127|13:09:30|S|10|48.400000||
B|BNAI|20260127|13:09:30|S|19|50.230000||
B|CRDO|20260127|13:09:30|S|39|130.900000||
B|INTC|20260127|13:09:30|S|200|43.995000||
B|NBHC|20260127|13:09:30|S|50|40.140000||
B|NBHC|20260127|13:09:30|S|700|40.150000||
B|CRWV|20260127|13:09:31|S|200|111.230000||
B|STX|20260127|13:09:31|S|1|381.251000||
B|STX|20260127|13:09:31|S|1|381.260000||
B|TOST|20260127|13:09:31|S|100|32.490000||
B|VT|20260127|13:09:31|S|34|146.769300||
B|WDC|20260127|13:09:31|S|1|255.200000||
B|DXYZ|20260127|13:09:32|S|10|29.160000||
B|MRNA|20260127|13:09:32|S|100|46.025000||
B|SLV|20260127|13:09:32|S|10|96.017500||
B|SLV|20260127|13:09:32|S|50|96.016800||
B|SOFI|20260127|13:09:32|S|100|25.385000||
B|UAMY|20260127|13:09:32|S|40|9.485000||
B|LCID|20260127|13:09:33|S|50|10.748000||
B|NUV|20260127|13:09:33|S|1082|9.075000||
B|OXLC|20260127|13:09:33|S|100|14.270000||
B|TNYA|20260127|13:09:33|S|532|0.690000||
B|FBTC|20260127|13:09:34|S|2231|76.154800||
B|HOOD|20260127|13:09:34|S|1|105.000000||
B|MSTR|20260127|13:09:34|S|50|157.920000||
B|NVDA|20260127|13:09:34|S|25|189.332700||
B|NVDA|20260127|13:09:34|S|130|189.335000||
B|SQM|20260127|13:09:34|S|100|84.510000||
B|SQM|20260127|13:09:34|S|194|84.515000||
B|UNH|20260127|13:09:34|S|1|280.830000||
B|AGQ|20260127|13:09:35|S|100|331.810000||
B|ANNA|20260127|13:09:35|S|1|2.710000||
B|IOT|20260127|13:09:35|S|30|30.782000||
B|NET|20260127|13:09:35|S|2|211.540000||
B|SAP|20260127|13:09:35|S|1|233.785000||
B|CRCL|20260127|13:09:36|S|1|69.610000||
B|ELV|20260127|13:09:36|S|1|325.380000||
B|MUU|20260127|13:09:36|S|5|201.587500||
B|NXE|20260127|13:09:36|S|100|12.925000||
B|RIG|20260127|13:09:36|S|25|4.960000||
B|CRK|20260127|13:09:37|S|50|22.700000||
B|ARMN|20260127|13:09:38|S|20|20.469100||
B|MUU|20260127|13:09:38|S|2|201.881000||
B|RKLB|20260127|13:09:38|S|30|85.885000||
B|BLK|20260127|13:09:39|S|1|1098.010000||
B|CNR|20260127|13:09:39|S|22|95.910000||
B|DAVE|20260127|13:09:39|S|10|173.030000||
B|DNN|20260127|13:09:39|S|8600|3.935900||
B|MUU|20260127|13:09:39|S|3|201.811000||
B|NVO|20260127|13:09:39|S|1|62.729300||
B|SLV|20260127|13:09:39|S|50|96.090700||
B|CRDO|20260127|13:09:40|S|20|130.950000||
B|AAL|20260127|13:09:41|S|10|13.835000||
B|COF|20260127|13:09:41|S|122|215.312400||
B|MVST|20260127|13:09:41|S|20|2.850000||
B|RIG|20260127|13:09:41|S|25|4.960000||
B|UUUU|20260127|13:09:41|S|100|23.980000||
B|ZS|20260127|13:09:41|S|1|221.831900||
B|APLD|20260127|13:09:42|S|156|41.192700||
B|DOCS|20260127|13:09:42|S|20|39.185000||
B|NVDA|20260127|13:09:42|S|700|189.265000||
B|ON|20260127|13:09:42|S|50|62.670000||
B|GILD|20260127|13:09:43|S|29|140.040000||
B|IBIT|20260127|13:09:43|S|367|49.569300||
B|JPM|20260127|13:09:43|S|3|298.810000||
B|RH|20260127|13:09:43|S|5|203.440000||
B|RKLB|20260127|13:09:43|S|100|85.890000||
B|SOFI|20260127|13:09:43|S|100|25.380000||
B|XHLD|20260127|13:09:43|S|245|2.780000||
B|AAPL|20260127|13:09:44|S|63|261.025000||
B|AAPL|20260127|13:09:44|S|100|261.025000||
B|BAC|20260127|13:09:44|S|10|51.910000||
B|BNAI|20260127|13:09:44|S|15|50.700000||
B|OKLO|20260127|13:09:44|S|3|84.830000||
B|PLTR|20260127|13:09:44|S|20|166.480000||
B|PLTR|20260127|13:09:44|S|76|166.490000||
B|PLTR|20260127|13:09:44|S|200|166.488700||
B|TGT|20260127|13:09:44|S|17|103.515000||
B|VIST|20260127|13:09:44|S|10|56.390000||
B|YPF|20260127|13:09:44|S|1|37.740000||
B|BLSH|20260127|13:09:45|S|5|34.420000||
B|CRH|20260127|13:09:45|S|16|123.328000||
B|GGAL|20260127|13:09:45|S|5|55.260000||
B|GGAL|20260127|13:09:45|S|19|55.250000||
B|GGAL|20260127|13:09:45|S|20|55.240000||
B|GGAL|20260127|13:09:45|S|64|55.260000||
B|PSFE|20260127|13:09:45|S|63|6.980000||
B|TGS|20260127|13:09:45|S|200|32.760000||
B|TGS|20260127|13:09:45|S|200|32.770000||
B|UGL|20260127|13:09:45|S|99|76.339300||
B|UNH|20260127|13:09:45|S|8|280.738200||
B|VIST|20260127|13:09:45|S|100|56.350000||
B|VIST|20260127|13:09:45|S|100|56.360000||
B|VIST|20260127|13:09:45|S|900|56.352700||
B|APH|20260127|13:09:46|S|4|162.030000||
B|GGAL|20260127|13:09:46|S|12|55.250000||
B|GRAB|20260127|13:09:46|S|5|4.730000||
B|MU|20260127|13:09:46|S|20|412.695000||
B|OSCR|20260127|13:09:46|S|38|14.877300||
B|UNHG|20260127|13:09:46|E|10|11.206900||
B|VIST|20260127|13:09:46|S|1|56.370000||
B|AMZN|20260127|13:09:47|S|2|241.855000||
B|CLSK|20260127|13:09:47|S|400|12.565000||
B|META|20260127|13:09:47|S|1|666.980000||
B|HIMS|20260127|13:09:48|S|5|29.007900||
B|RBLX|20260127|13:09:48|S|8|72.680000||
B|RDW|20260127|13:09:48|S|17|14.040000||
B|MDLZ|20260127|13:09:49|S|100|58.840000||
B|VIST|20260127|13:09:49|S|32|56.370000||
B|GLW|20260127|13:09:50|S|2|111.045800||
B|NCLH|20260127|13:09:50|S|100|20.795000||
B|SLV|20260127|13:09:50|S|100|96.170000||
B|APH|20260127|13:09:51|S|193|162.040000||
B|BBAI|20260127|13:09:51|S|200|6.000000||
B|NVO|20260127|13:09:51|S|50|62.739300||
B|SABR|20260127|13:09:51|S|100|1.265000||
B|NVDA|20260127|13:09:52|S|300|189.265000||
B|SLV|20260127|13:09:52|S|25|96.185000||
B|TTWO|20260127|13:09:52|S|400|243.685000||
B|MSFT|20260127|13:09:53|S|100|480.385000||
B|NKE|20260127|13:09:53|S|100|63.360000||
B|TTWO|20260127|13:09:53|S|100|243.685000||
B|BE|20260127|13:09:54|S|44|150.430000||
B|SPY|20260127|13:09:54|S|400|695.129100||
B|THM|20260127|13:09:54|S|100|2.750000||
B|ZTS|20260127|13:09:54|S|100|125.360100||
B|CLSK|20260127|13:09:55|S|400|12.565000||
B|CRWV|20260127|13:09:55|S|25|111.290000||
B|GPRK|20260127|13:09:55|S|43|8.360700||
B|NVO|20260127|13:09:55|S|150|62.741500||
B|PR|20260127|13:09:55|S|21|15.047500||
B|INTC|20260127|13:09:56|S|20|44.015600||
B|MUU|20260127|13:09:56|S|200|201.810000||
B|VXUS|20260127|13:09:56|S|11|80.819300||
B|IDV|20260127|13:09:57|S|2|42.085500||
B|PLTR|20260127|13:09:57|S|11|166.565000||
B|SUPV|20260127|13:09:57|S|200|11.960700||
B|UAMY|20260127|13:09:57|S|100|9.495000||
B|AUR|20260127|13:09:58|S|1529|4.335800||
B|DXYZ|20260127|13:09:58|S|10|29.160000||
B|EEM|20260127|13:09:58|S|100|60.085000||
B|INTC|20260127|13:09:58|S|300|44.027100||
B|NXE|20260127|13:09:58|S|100|12.925000||
B|RIVN|20260127|13:09:58|S|32|15.199300||
B|RR|20260127|13:09:58|S|100|5.220000||
B|STX|20260127|13:09:58|S|3|381.270000||
B|TSLA|20260127|13:09:58|S|1|432.815000||
B|AMD|20260127|13:09:59|S|15|251.201200||
B|O|20260127|13:09:59|S|40|60.545000||
B|OKLL|20260127|13:09:59|S|13|21.920000||
B|OKLL|20260127|13:09:59|S|613|21.920000||
B|SLV|20260127|13:09:59|S|50|96.130000||
B|SNPS|20260127|13:09:59|S|25|500.020000||
B|UAL|20260127|13:09:59|S|1|104.968600||
B|ONDS|20260127|13:10:00|E|100|12.205800||
B|PBR|20260127|13:10:00|S|20|14.925000||
B|RL|20260127|13:10:00|S|16|355.860000||
B|RR|20260127|13:10:00|S|100|5.220000||
B|TSLA|20260127|13:10:00|S|5|432.672600||
B|TSLA|20260127|13:10:00|S|79|432.675000||
B|AAP|20260127|13:10:01|S|13|48.430000||
B|CRESY|20260127|13:10:01|S|99|13.890000||
B|IBIT|20260127|13:10:01|S|1|49.585000||
B|PATH|20260127|13:10:01|S|5|14.105000||
B|ZTS|20260127|13:10:01|S|100|125.358300||
B|HIMS|20260127|13:10:02|S|500|29.009300||
B|IRE|20260127|13:10:02|S|50|12.170000||
B|OXLC|20260127|13:10:02|S|100|14.270000||
B|SQQQ|20260127|13:10:02|S|100|63.470000||
B|MELI|20260127|13:10:03|S|1|2269.770000||
B|NVDA|20260127|13:10:03|S|50|189.285000||
B|SLV|20260127|13:10:03|S|25|96.053000||
B|SLV|20260127|13:10:03|S|50|96.040000||
B|SNDK|20260127|13:10:03|S|1|483.381000||
B|ORCL|20260127|13:10:04|S|2|175.340000||
B|SLV|20260127|13:10:04|S|50|96.021000||
B|ADBE|20260127|13:10:05|S|1|296.135000||
B|AKAM|20260127|13:10:05|S|1|104.410000||
B|AVGO|20260127|13:10:05|S|200|331.870000||
B|INMB|20260127|13:10:05|S|100|1.720000||
B|RDW|20260127|13:10:05|S|100|14.035000||
B|RR|20260127|13:10:05|S|200|5.190000||
B|SCHV|20260127|13:10:05|S|19|30.925000||
B|SLV|20260127|13:10:05|S|25|96.071700||
B|SLV|20260127|13:10:05|S|50|96.040000||
B|TZA|20260127|13:10:05|S|100|6.160000||
B|ZTS|20260127|13:10:05|S|200|125.357200||
B|AAPL|20260127|13:10:06|S|10|260.970000||
B|EGO|20260127|13:10:06|S|1|47.870000||
B|PAAS|20260127|13:10:06|S|10|63.140000||
B|SLV|20260127|13:10:06|S|50|96.040900||
B|ZTS|20260127|13:10:06|S|4|125.357200||
B|AAPL|20260127|13:10:07|S|1|260.975300||
B|CNQ|20260127|13:10:07|S|440|36.475000||
B|MU|20260127|13:10:07|S|50|412.790000||
B|RXRX|20260127|13:10:07|S|11|4.505000||
B|UNH|20260127|13:10:07|S|40|280.940000||
B|CIFR|20260127|13:10:08|S|8|17.505000||
B|CRWV|20260127|13:10:08|S|8|111.030000||
B|FROG|20260127|13:10:08|S|1|59.390000||
B|SMR|20260127|13:10:08|S|1|18.919700||
B|TSLY|20260127|13:10:08|S|100|35.580000||
B|TSLY|20260127|13:10:08|S|100|35.585000||
B|ZTS|20260127|13:10:08|S|300|125.356800||
B|ACHR|20260127|13:10:09|S|1|8.135000||
B|LLY|20260127|13:10:09|S|1|1051.830000||
B|NEE|20260127|13:10:09|S|2|87.500000||
B|NVDA|20260127|13:10:09|S|50|189.305000||
B|PHYS|20260127|13:10:09|S|100|38.708000||
B|XHLD|20260127|13:10:09|S|250|2.780000||
B|ZIM|20260127|13:10:09|S|1|22.630000||
B|HL|20260127|13:10:10|S|10|27.412900||
B|IPEXR|20260127|13:10:10|S|2|0.660000||
B|REPX|20260127|13:10:10|S|7|27.560000||
B|RR|20260127|13:10:10|S|100|5.185000||
B|USB|20260127|13:10:10|S|1000|56.550000||
B|ZTO|20260127|13:10:10|S|100|21.640000||
B|AKRE|20260127|13:10:11|S|27|61.782500||
B|CRWV|20260127|13:10:11|S|125|111.060000||
B|DAN|20260127|13:10:11|S|1|30.080000||
B|DECK|20260127|13:10:11|S|2|99.811700||
B|SLV|20260127|13:10:11|S|400|96.200000||
B|ZTO|20260127|13:10:11|S|163|21.645000||
B|INTC|20260127|13:10:12|S|70|44.060000||
B|INTC|20260127|13:10:12|S|100|44.055000||
B|LOMA|20260127|13:10:12|S|467|12.400000||
B|PSTG|20260127|13:10:12|S|31|73.796600||
B|SPY|20260127|13:10:12|S|40|695.145000||
B|UNH|20260127|13:10:12|S|15|280.940000||
B|AAPL|20260127|13:10:13|S|57|260.970000||
B|BE|20260127|13:10:13|S|25|150.641200||
B|GLD|20260127|13:10:13|S|1|467.220000||
B|HOOD|20260127|13:10:13|S|1|105.100000||
B|SLV|20260127|13:10:13|S|200|96.356500||
B|TXN|20260127|13:10:13|S|60|197.318600||
B|V|20260127|13:10:13|S|1|326.200000||
B|AG|20260127|13:10:14|S|480|24.949600||
B|GOF|20260127|13:10:14|S|200|12.865000||
B|MP|20260127|13:10:14|S|1|66.920000||
B|NET|20260127|13:10:14|S|1|211.780000||
B|PINS|20260127|13:10:14|S|31|23.435000||
B|UUUU|20260127|13:10:14|S|10|23.940000||
B|APLD|20260127|13:10:15|S|200|41.200000||
B|BAC|20260127|13:10:15|S|10|51.920000||
B|CRWV|20260127|13:10:15|S|50|110.992400||
B|CRWV|20260127|13:10:15|S|100|111.010000||
B|VIST|20260127|13:10:15|S|2|56.395000||
B|MVIS|20260127|13:10:16|S|200|0.924700||
B|NVDA|20260127|13:10:16|S|2|189.355800||
B|PLTR|20260127|13:10:16|S|300|166.670000||
B|UNH|20260127|13:10:16|S|40|280.860000||
B|INTC|20260127|13:10:17|S|185|44.055000||
B|INTC|20260127|13:10:17|S|200|44.055000||
B|SLV|20260127|13:10:17|S|50|96.339100||
B|SUPV|20260127|13:10:17|S|19|11.937300||
B|XHLD|20260127|13:10:17|S|90|2.829100||
B|AMZN|20260127|13:10:18|S|1|241.899000||
B|CAT|20260127|13:10:18|S|1|636.487500||
B|INTC|20260127|13:10:18|S|100|44.065000||
B|SLV|20260127|13:10:18|S|1200|96.340000||
B|SMR|20260127|13:10:18|S|1|18.920000||
B|TCOM|20260127|13:10:18|S|40|62.960000||
B|ZS|20260127|13:10:18|S|40|221.905000||
B|CGAU|20260127|13:10:19|S|20|19.175000||
B|PLUG|20260127|13:10:19|S|60|2.340000||
B|STX|20260127|13:10:19|S|12|381.075000||
B|UMC|20260127|13:10:19|S|20|12.465000||
B|AAPL|20260127|13:10:20|S|3|260.990000||
B|QTUM|20260127|13:10:21|S|136|119.880000||
B|EWZ|20260127|13:10:22|S|43|37.675000||
B|IRE|20260127|13:10:22|S|100|12.185000||
B|NVDA|20260127|13:10:22|S|50|189.375000||
B|ON|20260127|13:10:22|S|50|62.640000||
B|TXN|20260127|13:10:22|S|53|197.250000||
B|AAL|20260127|13:10:23|S|10|13.835000||
B|MSTR|20260127|13:10:23|S|80|157.975000||
B|MU|20260127|13:10:23|S|25|412.825300||
B|NVDA|20260127|13:10:23|S|50|189.375000||
B|ZTS|20260127|13:10:23|S|1|125.328400||
B|ZTS|20260127|13:10:23|S|6|125.328400||
B|FLGC|20260127|13:10:24|S|50|8.251000||
B|FLGC|20260127|13:10:24|S|50|8.260000||
B|INCY|20260127|13:10:24|S|1|103.529500||
B|DXYZ|20260127|13:10:25|S|10|29.157800||
B|DXYZ|20260127|13:10:25|S|10|29.157800||
B|DXYZ|20260127|13:10:25|S|10|29.160000||
B|MSFT|20260127|13:10:25|S|1|480.548300||
B|NVDA|20260127|13:10:25|S|35|189.395000||
B|PGY|20260127|13:10:25|S|5|20.748000||
B|PINS|20260127|13:10:25|S|31|23.430000||
B|VZ|20260127|13:10:25|S|300|39.215000||
B|COPX|20260127|13:10:26|S|40|89.240000||
B|RKLB|20260127|13:10:26|S|10|85.870000||
B|VELO|20260127|13:10:26|S|20|13.780000||
B|HOOD|20260127|13:10:27|S|25|105.100000||
B|IONQ|20260127|13:10:27|S|100|44.750000||
B|PLTR|20260127|13:10:27|S|33|166.710000||
B|UNH|20260127|13:10:27|S|25|280.797700||
B|SUPV|20260127|13:10:28|S|250|11.950000||
B|TIP|20260127|13:10:28|S|647|110.405000||
B|VLO|20260127|13:10:28|S|52|182.555000||
B|BURU|20260127|13:10:29|E|50|0.176700||
B|CRWV|20260127|13:10:29|S|70|111.046000||
B|ISRG|20260127|13:10:29|S|1|525.830000||
B|MU|20260127|13:10:29|S|100|412.845000||
B|SUPV|20260127|13:10:29|S|400|11.955000||
B|UNH|20260127|13:10:29|S|100|280.800000||
B|EWZ|20260127|13:10:30|S|1|37.675000||
B|SERV|20260127|13:10:30|S|3|12.540000||
B|CCCX|20260127|13:10:31|S|1|17.230000||
B|CEFS|20260127|13:10:31|S|50|23.420000||
B|HYG|20260127|13:10:31|S|400|81.150000||
B|SCZ|20260127|13:10:31|S|100|83.255000||
B|SMR|20260127|13:10:31|S|1|18.910000||
B|IEMG|20260127|13:10:32|S|30|73.657500||
B|NVDA|20260127|13:10:32|S|100|189.415000||
B|ZS|20260127|13:10:32|S|10|221.830600||
B|INTC|20260127|13:10:33|S|80|44.065000||
B|JDST|20260127|13:10:33|S|5000|1.600000||
B|BILS|20260127|13:10:34|S|312|99.445800||
B|FEAM|20260127|13:10:34|S|300|3.100000||
B|MU|20260127|13:10:34|S|20|412.902700||
B|TIGO|20260127|13:10:34|S|100|60.945000||
B|BRK/B|20260127|13:10:35|S|22|475.679500||
B|CLSK|20260127|13:10:35|S|800|12.555000||
B|GITS|20260127|13:10:35|S|500|4.720000||
B|MNRO|20260127|13:10:35|S|20|19.850000||
B|NVDA|20260127|13:10:35|S|100|189.400700||
B|PLTR|20260127|13:10:35|S|17|166.681800||
B|TQQQ|20260127|13:10:35|S|1|56.465000||
B|TQQQ|20260127|13:10:35|S|101|56.470000||
B|UNH|20260127|13:10:35|S|5|280.745000||
B|UNHG|20260127|13:10:35|S|5|11.215000||
B|DIA|20260127|13:10:36|S|50|488.759100||
B|IPEXR|20260127|13:10:36|S|1|0.560000||
B|AAPL|20260127|13:10:37|S|1|260.960000||
B|RDW|20260127|13:10:37|S|500|14.005000||
B|U|20260127|13:10:37|S|8|40.920000||
B|UNH|20260127|13:10:37|S|1|280.730000||
B|UNH|20260127|13:10:37|S|40|280.730000||
B|UNH|20260127|13:10:37|S|50|280.738700||
B|MSTX|20260127|13:10:38|S|1|3.940000||
B|ADBE|20260127|13:10:39|S|2|296.005000||
B|BTM|20260127|13:10:39|E|114|1.088700||
B|CCL|20260127|13:10:39|S|10|28.495000||
B|ERO|20260127|13:10:39|S|5|34.679500||
B|MDLZ|20260127|13:10:39|S|100|58.845000||
B|PINS|20260127|13:10:39|S|150|23.425000||
B|UVIX|20260127|13:10:39|S|93|5.585000||
B|AAL|20260127|13:10:40|S|20|13.830700||
B|EVH|20260127|13:10:40|S|100|3.350000||
B|IMUX|20260127|13:10:40|S|100|0.623500||
B|OPTT|20260127|13:10:40|S|100|0.619600||
B|SLV|20260127|13:10:40|S|19|96.369100||
B|CRM|20260127|13:10:41|S|100|227.990000||
B|ENPH|20260127|13:10:42|S|68|40.080900||
B|ENPH|20260127|13:10:42|S|100|40.080000||
B|XLF|20260127|13:10:42|S|3|52.940000||
B|ABR|20260127|13:10:43|S|180|7.705000||
B|BYD|20260127|13:10:43|S|5|82.265000||
B|EOSE|20260127|13:10:43|S|379|15.388000||
B|IVZ|20260127|13:10:43|S|1|27.377200||
B|SAFX|20260127|13:10:43|S|7000|0.242500||
B|BE|20260127|13:10:44|S|15|150.585000||
B|NVDA|20260127|13:10:44|S|10|189.360900||
B|UNH|20260127|13:10:44|S|40|280.705000||
B|MU|20260127|13:10:45|S|25|412.735000||
B|NVDA|20260127|13:10:45|S|50|189.355000||
B|NVO|20260127|13:10:45|S|200|62.714500||
B|ROP|20260127|13:10:45|S|1|355.380000||
B|UNH|20260127|13:10:45|S|1|280.705000||
B|AMZN|20260127|13:10:46|S|25|241.921900||
B|ASTS|20260127|13:10:46|S|370|107.890000||
B|BAK|20260127|13:10:46|S|300|3.785000||
B|BAK|20260127|13:10:46|S|1800|3.785000||
B|MU|20260127|13:10:46|S|2|412.735000||
B|SMX|20260127|13:10:46|S|100|15.620000||
B|SNAP|20260127|13:10:46|S|77|7.455000||
B|TQQQ|20260127|13:10:46|S|50|56.420000||
B|XHLD|20260127|13:10:46|S|125|2.680000||
B|AAPL|20260127|13:10:47|S|100|260.870000||
B|AAPL|20260127|13:10:47|S|100|260.880000||
B|BAK|20260127|13:10:47|S|266|3.780700||
B|CRWG|20260127|13:10:48|S|100|6.100000||
B|RR|20260127|13:10:48|S|100|5.180000||
B|TMC|20260127|13:10:48|S|35|7.869300||
B|AEP|20260127|13:10:49|S|10|119.170000||
B|CEG|20260127|13:10:49|S|3|287.392300||
B|CURE|20260127|13:10:49|S|1|111.711200||
B|JAAA|20260127|13:10:49|S|20|50.750000||
B|NUAI|20260127|13:10:49|S|300|7.020000||
B|CRWV|20260127|13:10:50|S|10|110.788700||
B|GOF|20260127|13:10:50|S|100|12.865000||
B|ASML|20260127|13:10:51|S|40|1468.990000||
B|IONQ|20260127|13:10:51|S|100|44.729300||
B|UNH|20260127|13:10:51|S|2|280.698000||
B|XXII|20260127|13:10:51|S|50|9.275000||
B|BE|20260127|13:10:52|S|30|150.476200||
B|FCX|20260127|13:10:52|S|1|62.140000||
B|GITS|20260127|13:10:52|S|10|4.720000||
B|MU|20260127|13:10:52|S|50|412.746300||
B|USO|20260127|13:10:52|S|100|75.065000||
B|EWY|20260127|13:10:53|S|50|121.917600||
B|MSTR|20260127|13:10:53|S|100|157.835000||
B|PL|20260127|13:10:53|S|1|28.400000||
B|GIS|20260127|13:10:54|S|186|44.696200||
B|PLTR|20260127|13:10:54|S|12|166.561900||
B|ROST|20260127|13:10:54|S|40|185.840000||
B|SPY|20260127|13:10:54|S|50|695.029300||
B|ZTS|20260127|13:10:54|S|5|125.306600||
B|ZTS|20260127|13:10:54|S|5|125.306600||
B|NVDA|20260127|13:10:55|S|35|189.305000||
B|TSLA|20260127|13:10:55|S|30|432.430000||
B|UNH|20260127|13:10:55|S|11|280.595000||
B|ZM|20260127|13:10:55|S|22|94.265000||
B|CRCG|20260127|13:10:56|S|4|1.920000||
B|SOXS|20260127|13:10:56|S|20|1.895000||
B|UNH|20260127|13:10:57|S|8|280.628800||
B|MU|20260127|13:10:58|S|3|412.465000||
B|SCHW|20260127|13:10:58|S|10|103.140000||
B|UNH|20260127|13:10:58|S|1|280.616300||
B|UNH|20260127|13:10:58|S|1|280.616300||
B|UNH|20260127|13:10:58|S|1|280.616300||
B|ZTO|20260127|13:10:58|S|100|21.640000||
B|ASTS|20260127|13:10:59|S|5|107.890000||
B|ETHA|20260127|13:10:59|S|140|22.170700||
B|JAAA|20260127|13:10:59|S|20|50.750000||
B|SMCI|20260127|13:10:59|S|97|30.925000||
B|APLD|20260127|13:11:00|S|262|41.170000||
B|EVH|20260127|13:11:00|S|300|3.350000||
B|RR|20260127|13:11:00|S|500|5.180700||
B|SLV|20260127|13:11:00|S|50|96.340000||
B|AGQ|20260127|13:11:01|S|100|333.920000||
B|BWXT|20260127|13:11:01|S|3|210.610000||
B|CTRM|20260127|13:11:01|S|63|2.090000||
B|CTRN|20260127|13:11:01|S|10|42.180000||
B|ET|20260127|13:11:01|S|100|17.950000||
B|HIMS|20260127|13:11:01|S|110|29.035000||
B|ING|20260127|13:11:01|S|24|29.925000||
B|AGQ|20260127|13:11:02|S|200|333.900000||
B|NOAH|20260127|13:11:02|S|100|11.520000||
B|RR|20260127|13:11:02|S|100|5.190000||
B|T|20260127|13:11:02|S|1|23.090000||
B|CRF|20260127|13:11:03|S|390|7.985000||
B|KOLD|20260127|13:11:03|S|178|18.290000||
B|PSLV|20260127|13:11:03|S|100|33.430000||
B|SPY|20260127|13:11:03|S|100|695.028000||
B|FF|20260127|13:11:04|S|3|3.260000||
B|IONQ|20260127|13:11:04|S|100|44.760000||
B|JNJ|20260127|13:11:04|S|8|224.797500||
B|MU|20260127|13:11:04|S|25|412.487100||
B|PH|20260127|13:11:04|S|2|934.030000||
B|PINS|20260127|13:11:04|S|49|23.425000||
B|SLV|20260127|13:11:04|S|70|96.410000||
B|BNAI|20260127|13:11:05|S|100|50.640000||
B|MU|20260127|13:11:05|S|6|412.436500||
B|PICK|20260127|13:11:05|S|30|60.450000||
B|SIMO|20260127|13:11:05|S|30|116.790000||
B|SPY|20260127|13:11:05|S|10|695.028000||
B|THM|20260127|13:11:05|S|1200|2.750000||
B|DKNG|20260127|13:11:06|S|5|30.530700||
B|NVDA|20260127|13:11:06|S|100|189.355000||
B|SOXL|20260127|13:11:06|S|100|65.582900||
B|TSLA|20260127|13:11:06|S|100|432.477100||
B|XLP|20260127|13:11:06|S|2|82.815000||
B|ZS|20260127|13:11:06|S|40|221.630000||
B|AU|20260127|13:11:07|S|20|107.340000||
B|SPY|20260127|13:11:07|S|20|695.019200||
B|XLU|20260127|13:11:07|S|4|43.249300||
B|AGQ|20260127|13:11:08|S|50|334.300000||
B|ASPC|20260127|13:11:08|S|51|16.670000||
B|BAK|20260127|13:11:08|S|1|3.780700||
B|BOXX|20260127|13:11:08|S|130|115.435000||
B|XLU|20260127|13:11:08|S|100|43.249300||
B|CRWV|20260127|13:11:09|S|5|110.895000||
B|LOMA|20260127|13:11:09|S|156|12.342000||
B|NVDA|20260127|13:11:09|S|50|189.375000||
B|SATL|20260127|13:11:09|S|100|5.265000||
B|SRPT|20260127|13:11:09|S|9|22.303400||
B|XYZ|20260127|13:11:09|S|1|64.350000||
B|ZM|20260127|13:11:09|S|44|94.270000||
B|GLW|20260127|13:11:10|S|50|110.877800||
B|METC|20260127|13:11:10|S|100|22.760000||
B|BMNR|20260127|13:11:11|S|179|28.150000||
B|ETSY|20260127|13:11:11|S|10|57.950000||
B|SLV|20260127|13:11:11|S|1|96.270000||
B|UNH|20260127|13:11:11|S|1|280.529300||
B|ACHR|20260127|13:11:12|S|10|8.135500||
B|BLD|20260127|13:11:12|S|2|476.690500||
B|MU|20260127|13:11:12|S|1|412.436500||
B|NVDA|20260127|13:11:12|S|100|189.385000||
B|NVDA|20260127|13:11:12|S|100|189.389500||
B|PLUG|20260127|13:11:12|S|500|2.345000||
B|PLUG|20260127|13:11:12|S|2100|2.345000||
B|TSLA|20260127|13:11:13|S|223|432.430000||
B|UNH|20260127|13:11:13|S|10|280.509300||
B|ADMA|20260127|13:11:14|S|10|16.559300||
B|BITO|20260127|13:11:14|S|60|12.110000||
B|DUOL|20260127|13:11:14|S|70|144.485000||
B|FLGC|20260127|13:11:14|S|100|8.270000||
B|THM|20260127|13:11:14|S|1000|2.750000||
B|CLMT|20260127|13:11:15|S|700|21.645000||
B|DUOL|20260127|13:11:15|S|106|144.485000||
B|JPC|20260127|13:11:15|S|200|8.135000||
B|MCHP|20260127|13:11:15|S|6|75.220000||
B|RBRK|20260127|13:11:15|S|5|63.370000||
B|RDW|20260127|13:11:15|S|100|14.025000||
B|WDC|20260127|13:11:15|S|100|255.080000||
B|ENTG|20260127|13:11:16|S|100|121.010000||
B|ENTG|20260127|13:11:16|S|161|121.001900||
B|NVDA|20260127|13:11:16|S|100|189.385000||
B|DUOL|20260127|13:11:17|S|15|144.490000||
B|NXE|20260127|13:11:17|S|100|12.895000||
B|GME|20260127|13:11:18|S|50|24.077900||
B|UNH|20260127|13:11:18|S|10|280.465400||
B|VXUS|20260127|13:11:18|S|25|80.809300||
B|ZM|20260127|13:11:18|S|11|94.255000||
B|AGQ|20260127|13:11:19|S|20|333.470000||
B|CAIE|20260127|13:11:19|S|34|27.124700||
B|GEMI|20260127|13:11:19|S|5|9.067100||
B|GNRC|20260127|13:11:19|S|6|169.450000||
B|MU|20260127|13:11:19|S|25|412.640000||
B|POET|20260127|13:11:20|S|10|6.955000||
B|GLW|20260127|13:11:21|S|50|110.950000||
B|RDW|20260127|13:11:21|S|40|14.015000||
B|SHMD|20260127|13:11:21|S|100|8.555000||
B|SNDK|20260127|13:11:21|S|27|482.890000||
B|NVD|20260127|13:11:22|S|100|6.880000||
B|QBTS|20260127|13:11:22|S|100|24.225000||
B|SOXS|20260127|13:11:22|S|1|1.895000||
B|STNG|20260127|13:11:22|S|1|59.700000||
B|TSLA|20260127|13:11:22|S|567|432.430000||
B|UNH|20260127|13:11:22|S|10|280.489500||
B|XHLD|20260127|13:11:22|S|700|2.780000||
B|PINS|20260127|13:11:23|S|110|23.425000||
B|PINS|20260127|13:11:23|S|1400|23.430000||
B|ZETA|20260127|13:11:23|S|20|19.925000||
B|ASML|20260127|13:11:24|S|10|1468.628000||
B|MP|20260127|13:11:24|S|30|67.030000||
B|NVDA|20260127|13:11:24|S|50|189.405000||
B|SUPV|20260127|13:11:24|S|50|11.940000||
B|SUPV|20260127|13:11:24|S|190|11.947300||
B|UNH|20260127|13:11:24|S|2|280.498500||
B|DDOG|20260127|13:11:25|S|200|136.415200||
B|INTU|20260127|13:11:25|S|1|545.395000||
B|PLUG|20260127|13:11:25|S|10|2.340000||
B|MSTZ|20260127|13:11:26|S|100|14.660000||
B|NCLH|20260127|13:11:26|S|100|20.775000||
B|PPLT|20260127|13:11:26|S|9|229.194500||
B|DUOL|20260127|13:11:27|S|1|144.485000||
B|MDLZ|20260127|13:11:27|S|7|58.882700||
B|TYL|20260127|13:11:27|S|1|425.325000||
B|AMTM|20260127|13:11:28|S|8|35.330000||
B|ASTS|20260127|13:11:28|S|400|107.945100||
B|INTC|20260127|13:11:28|S|30|44.099300||
B|OKLO|20260127|13:11:28|S|100|84.900000||
B|UUUU|20260127|13:11:28|S|2|24.020000||
B|XLU|20260127|13:11:28|S|338|43.249300||
B|AAL|20260127|13:11:29|S|20|13.835000||
B|AGQ|20260127|13:11:29|S|100|333.510000||
B|AGQ|20260127|13:11:29|S|200|333.520000||
B|BETR|20260127|13:11:29|S|54|30.840000||
B|MSTR|20260127|13:11:29|S|10|157.825000||
B|MU|20260127|13:11:29|S|5|412.681600||
B|TSLA|20260127|13:11:29|S|7|432.431200||
B|CEG|20260127|13:11:30|S|40|287.290000||
B|MU|20260127|13:11:30|S|2|412.681600||
B|NVDA|20260127|13:11:30|S|1|189.425000||
B|PRU|20260127|13:11:30|S|1|106.845000||
B|RELX|20260127|13:11:30|S|100|38.020000||
B|ZIM|20260127|13:11:30|S|1|22.640000||
B|CGC|20260127|13:11:31|S|20|1.160000||
B|COIN|20260127|13:11:31|S|3|209.181500||
B|PINS|20260127|13:11:31|S|49|23.425000||
B|RBRK|20260127|13:11:31|S|40|63.427800||
B|RDW|20260127|13:11:31|S|200|14.035000||
B|RWR|20260127|13:11:31|S|2|99.740000||
B|ZTS|20260127|13:11:31|S|4|125.347500||
B|INTC|20260127|13:11:33|S|80|44.099300||
B|MSTX|20260127|13:11:33|S|50|3.940000||
B|RXRX|20260127|13:11:33|S|200|4.505000||
B|SNA|20260127|13:11:33|S|2|367.530000||
B|HIMS|20260127|13:11:34|S|30|29.010000||
B|KVUE|20260127|13:11:34|S|500|17.573700||
B|SLV|20260127|13:11:34|S|100|96.450000||
B|SLV|20260127|13:11:34|S|2000|96.400000||
B|SLV|20260127|13:11:34|S|3500|96.450000||
B|XLU|20260127|13:11:34|S|190|43.245000||
B|AMC|20260127|13:11:35|S|30|1.440000||
B|BWXT|20260127|13:11:35|S|5|210.991000||
B|PINS|20260127|13:11:35|S|72|23.425000||
B|UNHG|20260127|13:11:35|S|200|11.190000||
B|WDC|20260127|13:11:35|S|60|255.410000||
B|XLU|20260127|13:11:35|S|200|43.245000||
B|CF|20260127|13:11:36|S|12|91.160000||
B|ENPH|20260127|13:11:36|S|100|40.045000||
B|MSFT|20260127|13:11:36|S|5|480.818600||
B|PINS|20260127|13:11:36|S|170|23.465000||
B|SCHF|20260127|13:11:36|S|1086|25.738500||
B|SPOT|20260127|13:11:36|S|2|511.380000||
B|TRFK|20260127|13:11:36|S|154|66.210000||
B|ESLT|20260127|13:11:37|S|50|729.840000||
B|MU|20260127|13:11:37|S|4|412.677300||
B|PLD|20260127|13:11:37|S|48|127.700000||
B|RKLB|20260127|13:11:37|S|20|86.190000||
B|UVIX|20260127|13:11:37|S|500|5.595000||
B|ZS|20260127|13:11:37|S|28|221.797700||
B|AU|20260127|13:11:38|S|20|107.370000||
B|CVS|20260127|13:11:38|S|10|71.200000||
B|EWZ|20260127|13:11:38|S|48|37.685000||
B|INTC|20260127|13:11:38|S|7|44.105000||
B|INTC|20260127|13:11:38|S|9|44.105000||
B|ORCL|20260127|13:11:38|S|50|175.281700||
B|VSS|20260127|13:11:38|S|100|155.050000||
B|XLU|20260127|13:11:38|S|56|43.245000||
B|GMGI|20260127|13:11:39|S|200|0.728600||
B|TSM|20260127|13:11:39|S|27|339.670000||
B|TSM|20260127|13:11:39|S|80|339.650000||
B|WDC|20260127|13:11:39|S|50|255.410000||
B|ADM|20260127|13:11:40|S|7|68.125000||
B|AGQ|20260127|13:11:40|S|20|335.130000||
B|CALM|20260127|13:11:40|S|7|82.190000||
B|LCNB|20260127|13:11:40|S|3|17.000000||
B|PENN|20260127|13:11:40|S|17|13.729700||
B|PSLV|20260127|13:11:40|S|100|33.580000||
B|QSI|20260127|13:11:40|S|10|1.210000||
B|AMG|20260127|13:11:41|S|20|307.380000||
B|APH|20260127|13:11:41|S|28|162.050000||
B|ASML|20260127|13:11:41|S|1|1468.670000||
B|MP|20260127|13:11:41|S|17|66.990000||
B|MSTR|20260127|13:11:41|S|80|157.860000||
B|SE|20260127|13:11:41|S|2|126.092400||
B|SLV|20260127|13:11:41|S|150|96.529300||
B|SLV|20260127|13:11:41|S|400|96.489000||
B|SLV|20260127|13:11:41|S|400|96.518000||
B|TMO|20260127|13:11:41|S|6|625.610000||
B|UAA|20260127|13:11:41|S|20|6.290000||
B|AMG|20260127|13:11:42|S|20|307.380000||
B|AMG|20260127|13:11:42|S|20|307.380000||
B|AMG|20260127|13:11:42|S|40|307.380000||
B|CRUS|20260127|13:11:42|S|7|130.620000||
B|MSTR|20260127|13:11:42|S|40|157.910000||
B|MSTR|20260127|13:11:42|S|80|157.930000||
B|MU|20260127|13:11:42|S|5|412.650000||
B|USAR|20260127|13:11:42|S|15|25.770000||
B|VWO|20260127|13:11:42|S|2|57.445000||
B|WDC|20260127|13:11:42|S|50|255.410000||
B|AMG|20260127|13:11:43|S|40|307.380000||
B|BRK/B|20260127|13:11:43|S|61|475.840000||
B|FLY|20260127|13:11:43|S|100|27.830000||
B|WBS|20260127|13:11:43|S|14|64.410000||
B|LC|20260127|13:11:44|S|16|20.910000||
B|NVDA|20260127|13:11:44|S|10|189.458000||
B|RKLB|20260127|13:11:44|S|8|86.180000||
B|PATH|20260127|13:11:45|S|40|14.095000||
B|PBR|20260127|13:11:45|S|100|14.925000||
B|SLV|20260127|13:11:45|S|100|96.540900||
B|TMO|20260127|13:11:45|S|11|625.825000||
B|AAPL|20260127|13:11:46|S|3|260.930000||
B|CVS|20260127|13:11:46|S|100|71.220000||
B|PSLV|20260127|13:11:46|S|100|33.630000||
B|TEM|20260127|13:11:46|S|150|66.578500||
B|CVLT|20260127|13:11:47|S|1|90.033500||
B|ILMN|20260127|13:11:47|S|7|151.175000||
B|JPM|20260127|13:11:47|S|2|299.040000||
B|KMB|20260127|13:11:47|S|20|100.950000||
B|RGTI|20260127|13:11:47|S|380|21.935000||
B|UNH|20260127|13:11:47|S|5|280.540000||
B|CVS|20260127|13:11:48|S|10|71.240000||
B|CVS|20260127|13:11:48|S|100|71.230000||
B|POET|20260127|13:11:48|S|10|6.955000||
B|PSLV|20260127|13:11:48|S|100|33.630000||
B|SLV|20260127|13:11:48|S|10|96.479300||
B|UNH|20260127|13:11:48|S|66|280.540000||
B|AAPL|20260127|13:11:49|S|18|260.929100||
B|BNAI|20260127|13:11:49|S|19|50.750000||
B|GITS|20260127|13:11:49|S|20|4.670000||
B|HLN|20260127|13:11:49|S|66|10.415000||
B|AAPL|20260127|13:11:50|S|500|260.935000||
B|AAPL|20260127|13:11:50|S|2000|260.950000||
B|ACHV|20260127|13:11:50|S|307|4.625900||
B|ECX|20260127|13:11:50|S|400|1.930000||
B|PSLV|20260127|13:11:50|S|100|33.640000||
B|STX|20260127|13:11:50|S|6|381.014500||
B|TGT|20260127|13:11:51|S|35|103.448800||
B|U|20260127|13:11:51|S|2|40.905000||
B|ZS|20260127|13:11:51|S|40|221.750000||
B|BE|20260127|13:11:52|S|50|150.300000||
B|CLSK|20260127|13:11:52|S|600|12.545000||
B|KOLD|20260127|13:11:52|S|100|18.288000||
B|UNH|20260127|13:11:52|S|3|280.539300||
B|VZ|20260127|13:11:52|S|50|39.215000||
B|AVGO|20260127|13:11:53|S|1|331.680000||
B|COPX|20260127|13:11:53|S|3|89.210000||
B|CSCO|20260127|13:11:53|S|10|78.402500||
B|OKLO|20260127|13:11:53|S|100|84.990000||
B|OKLO|20260127|13:11:53|S|100|85.050000||
B|ZIM|20260127|13:11:54|S|1|22.640000||
B|HYG|20260127|13:11:55|S|56|81.145000||
B|PGY|20260127|13:11:55|S|60|20.727500||
B|UNH|20260127|13:11:55|S|5|280.520000||
B|USAR|20260127|13:11:55|S|589|25.740000||
B|WYFI|20260127|13:11:55|S|2|21.595000||
B|CVS|20260127|13:11:56|S|43|71.210000||
B|FBTC|20260127|13:11:56|S|3|76.124500||
B|WELL|20260127|13:11:56|S|1|182.960000||
B|AHR|20260127|13:11:57|S|10|45.880000||
B|AVGO|20260127|13:11:57|S|4|331.430000||
B|BMNR|20260127|13:11:57|S|22|28.160000||
B|IONQ|20260127|13:11:57|S|100|44.710000||
B|NVO|20260127|13:11:57|S|70|62.740000||
B|WY|20260127|13:11:57|S|250|26.269300||
B|ZS|20260127|13:11:57|S|120|221.510000||
B|AMBO|20260127|13:11:58|S|1|2.750000||
B|ANET|20260127|13:11:58|S|1|146.737000||
B|NVDA|20260127|13:11:58|S|50|189.435000||
B|T|20260127|13:11:58|S|78|23.095000||
B|BABA|20260127|13:11:59|S|100|172.400000||
B|F|20260127|13:11:59|S|6|13.815000||
B|INTC|20260127|13:11:59|S|25|44.126600||
B|MSFT|20260127|13:11:59|S|1|480.890000||
B|SIDU|20260127|13:11:59|S|2200|3.605000||
B|SOXL|20260127|13:11:59|S|200|65.630000||
B|GOOG|20260127|13:12:00|S|31|334.965300||
B|HOOD|20260127|13:12:00|S|1|104.998500||
B|MSFT|20260127|13:12:00|S|5|480.874600||
B|ORCL|20260127|13:12:00|S|1|175.220000||
B|QQQM|20260127|13:12:00|S|1|259.649300||
B|QQQM|20260127|13:12:00|S|10|259.655000||
B|SUPV|20260127|13:12:00|S|50|11.935000||
B|SUPV|20260127|13:12:00|S|300|11.940000||
B|BE|20260127|13:12:01|S|1|150.110000||
B|ETHA|20260127|13:12:01|S|96|22.160000||
B|ETHA|20260127|13:12:01|S|140|22.155000||
B|WRB|20260127|13:12:01|S|56|67.190000||
B|WRB|20260127|13:12:01|S|100|67.160000||
B|NXE|20260127|13:12:02|S|46|12.875000||
B|TSLA|20260127|13:12:02|S|75|432.295000||
B|UNH|20260127|13:12:02|S|4|280.460000||
B|WDC|20260127|13:12:02|S|20|255.710000||
B|GOOGL|20260127|13:12:03|S|100|334.650000||
B|PLTR|20260127|13:12:03|S|100|166.669000||
B|RR|20260127|13:12:03|S|1|5.190000||
B|SLV|20260127|13:12:03|S|3000|96.330800||
B|SNDK|20260127|13:12:03|S|35|483.241000||
B|SNDK|20260127|13:12:03|S|35|483.250000||
B|USAR|20260127|13:12:03|S|1|25.725400||
B|ZTS|20260127|13:12:03|S|100|125.294400||
B|AAL|20260127|13:12:04|S|2000|13.830000||
B|FSLR|20260127|13:12:04|S|100|239.970000||
B|NVDA|20260127|13:12:04|S|50|189.395000||
B|ORC|20260127|13:12:04|S|2000|8.315000||
B|SYM|20260127|13:12:04|S|33|58.390000||
B|DDD|20260127|13:12:05|S|100|2.385000||
B|HIMS|20260127|13:12:05|S|600|28.987500||
B|OSCR|20260127|13:12:05|S|350|14.847500||
B|RIG|20260127|13:12:05|S|500|4.955000||
B|VIST|20260127|13:12:05|S|21|56.370000||
B|WMT|20260127|13:12:05|S|4|116.375000||
B|CR|20260127|13:12:06|S|81|184.790000||
B|UNHG|20260127|13:12:06|S|5|11.188000||
B|VBR|20260127|13:12:06|S|1|223.370000||
B|AMAL|20260127|13:12:07|S|3|37.750000||
B|MU|20260127|13:12:07|S|100|412.900000||
B|QUBT|20260127|13:12:07|S|1|11.058000||
B|THM|20260127|13:12:07|S|1500|2.750000||
B|VIST|20260127|13:12:07|S|63|56.370000||
B|VIST|20260127|13:12:07|S|101|56.400000||
B|SMH|20260127|13:12:08|S|6|408.538400||
B|VXX|20260127|13:12:08|S|10|26.729300||
B|ANL|20260127|13:12:09|S|100|3.630000||
B|ASTS|20260127|13:12:09|S|18|107.654400||
B|FIG|20260127|13:12:09|S|49|28.080000||
B|GFS|20260127|13:12:09|S|100|47.250000||
B|RR|20260127|13:12:09|S|500|5.185000||
B|SPY|20260127|13:12:09|S|1|695.107200||
B|SUPV|20260127|13:12:09|S|100|11.930000||
B|SUPV|20260127|13:12:09|S|120|11.927500||
B|ACHV|20260127|13:12:10|S|2|4.625900||
B|AVGO|20260127|13:12:10|S|1|331.435000||
B|BKNG|20260127|13:12:10|S|1|5135.840000||
B|COPX|20260127|13:12:10|S|17|89.160000||
B|GFS|20260127|13:12:10|S|100|47.270000||
B|GFS|20260127|13:12:10|S|800|47.270000||
B|ORCL|20260127|13:12:10|S|20|175.220000||
B|SUPV|20260127|13:12:10|S|80|11.929300||
B|SUPV|20260127|13:12:10|S|120|11.929300||
B|ZSL|20260127|13:12:10|S|600|1.935000||
B|ZSL|20260127|13:12:10|S|3600|1.940000||
B|ORCL|20260127|13:12:11|S|50|175.220000||
B|RKLB|20260127|13:12:11|S|9|86.060000||
B|UNH|20260127|13:12:11|S|12|280.507900||
B|ADBE|20260127|13:12:12|S|1|296.070000||
B|RKLB|20260127|13:12:12|S|4|86.068400||
B|SII|20260127|13:12:12|S|190|132.293400||
B|TSLQ|20260127|13:12:12|S|630|19.205000||
B|ASTS|20260127|13:12:13|S|10|107.730000||
B|PAVM|20260127|13:12:13|S|1|9.060000||
B|PINS|20260127|13:12:13|S|49|23.469200||
B|AMZN|20260127|13:12:14|S|100|241.985800||
B|GOF|20260127|13:12:14|S|100|12.865000||
B|KOLD|20260127|13:12:14|S|500|18.305000||
B|NAMS|20260127|13:12:14|S|100|32.560000||
B|NIO|20260127|13:12:14|S|4|4.635000||
B|SLV|20260127|13:12:14|S|200|96.400000||
B|WNTR|20260127|13:12:14|S|100|35.390000||
B|WNTR|20260127|13:12:14|S|100|35.390000||
B|WNTR|20260127|13:12:14|S|200|35.390000||
B|MSTR|20260127|13:12:15|S|80|157.870000||
B|MSTR|20260127|13:12:15|S|400|157.865000||
B|PBR|20260127|13:12:15|S|20|14.930000||
B|UNH|20260127|13:12:15|S|37|280.600000||
B|ASTS|20260127|13:12:16|S|15|107.790000||
B|COIN|20260127|13:12:16|S|100|209.252000||
B|GRAB|20260127|13:12:16|S|5|4.749300||
B|RKLB|20260127|13:12:16|S|50|86.088400||
B|SLV|20260127|13:12:16|S|25|96.399000||
B|ASPC|20260127|13:12:17|S|50|16.670000||
B|BTBT|20260127|13:12:17|S|95|2.120000||
B|GDS|20260127|13:12:17|S|100|47.700000||
B|HWM|20260127|13:12:17|S|100|216.050000||
B|QURE|20260127|13:12:18|S|20|24.490000||
B|BRK/B|20260127|13:12:19|S|10|475.830000||
B|GITS|20260127|13:12:19|S|100|4.650000||
B|NUWE|20260127|13:12:19|S|10|3.865900||
B|UEC|20260127|13:12:19|S|50|19.235000||
B|UNH|20260127|13:12:19|S|50|280.678300||
B|COPX|20260127|13:12:20|S|2|89.155000||
B|COPX|20260127|13:12:20|S|18|89.155000||
B|MNRO|20260127|13:12:20|S|11|19.800000||
B|MDB|20260127|13:12:21|S|40|412.480000||
B|ASML|20260127|13:12:22|S|1|1470.445000||
B|INTC|20260127|13:12:22|S|10|44.120000||
B|SPY|20260127|13:12:22|S|160|695.160000||
B|CVS|20260127|13:12:23|S|888|71.243700||
B|GITS|20260127|13:12:23|S|200|4.660000||
B|GMED|20260127|13:12:23|S|100|92.710000||
B|IWM|20260127|13:12:23|S|20|263.025000||
B|JD|20260127|13:12:23|S|18|29.365000||
B|AMD|20260127|13:12:24|S|100|251.180000||
B|ECL|20260127|13:12:24|S|1|282.980000||
B|ILF|20260127|13:12:24|S|2|35.959500||
B|SUPV|20260127|13:12:24|S|1|11.935000||
B|XLU|20260127|13:12:24|S|10|43.225000||
B|CGMM|20260127|13:12:25|S|1145|30.395000||
B|PLTR|20260127|13:12:25|S|30|166.738800||
B|RKLB|20260127|13:12:25|S|100|86.150000||
B|MC|20260127|13:12:26|S|22|73.128200||
B|MSTR|20260127|13:12:26|S|60|157.980000||
B|PFIX|20260127|13:12:26|S|25|45.514000||
B|UNH|20260127|13:12:26|S|1|280.770000||
B|ZS|20260127|13:12:26|S|40|221.781800||
B|DAVE|20260127|13:12:27|S|10|172.539000||
B|FCX|20260127|13:12:27|S|100|62.125000||
B|NVO|20260127|13:12:27|S|100|62.769300||
B|TQQQ|20260127|13:12:27|S|62|56.460000||
B|TTAN|20260127|13:12:27|S|11|91.865000||
B|UNH|20260127|13:12:27|S|1|280.768200||
B|UNH|20260127|13:12:27|S|1|280.770000||
B|ZS|20260127|13:12:27|S|12|221.781800||
B|CRSP|20260127|13:12:28|S|200|53.820000||
B|HIMX|20260127|13:12:28|S|2000|8.473500||
B|MSTX|20260127|13:12:28|S|5|3.950000||
B|SBSW|20260127|13:12:28|S|10|19.485000||
B|UNH|20260127|13:12:28|S|40|280.780000||
B|BRO|20260127|13:12:29|S|60|74.270000||
B|HUT|20260127|13:12:29|S|50|58.920000||
B|SOXL|20260127|13:12:29|S|3|65.635000||
B|MSFT|20260127|13:12:30|S|50|480.878800||
B|NVDA|20260127|13:12:30|S|50|189.435000||
B|SHOP|20260127|13:12:30|S|1|136.041000||
B|SLV|20260127|13:12:30|S|600|96.460000||
B|SNAP|20260127|13:12:30|S|950|7.458500||
B|SPY|20260127|13:12:30|S|800|695.177300||
B|UNH|20260127|13:12:30|S|50|280.760000||
B|CART|20260127|13:12:31|S|533|37.470000||
B|NAMM|20260127|13:12:31|S|2|4.529700||
B|PHYS|20260127|13:12:31|S|20|38.738000||
B|RR|20260127|13:12:31|S|100|5.200000||
B|AVGO|20260127|13:12:32|S|2|331.635000||
B|MSTR|20260127|13:12:32|S|100|158.040000||
B|NKE|20260127|13:12:32|S|56|63.250000||
B|SLV|20260127|13:12:32|S|4|96.440000||
B|VSNT|20260127|13:12:32|S|100|33.100000||
B|ZTO|20260127|13:12:32|S|100|21.640000||
B|ASTS|20260127|13:12:33|S|15|108.040000||
B|IJH|20260127|13:12:33|S|71|69.377500||
B|MU|20260127|13:12:33|S|1|412.866000||
B|NXE|20260127|13:12:33|S|100|12.875000||
B|SPY|20260127|13:12:33|S|400|695.240000||
B|TSLA|20260127|13:12:33|S|2|432.538900||
B|AMD|20260127|13:12:34|S|51|251.190000||
B|ASML|20260127|13:12:34|S|1|1470.611000||
B|ASML|20260127|13:12:34|S|2|1470.620000||
B|BB|20260127|13:12:34|S|7|3.825000||
B|BB|20260127|13:12:34|S|8|3.825000||
B|NFLX|20260127|13:12:34|S|3|84.190000||
B|NOC|20260127|13:12:34|S|2|675.180000||
B|PLTR|20260127|13:12:34|S|100|166.760000||
B|SPY|20260127|13:12:34|S|20|695.290000||
B|BIDU|20260127|13:12:35|S|8|157.370000||
B|EWZ|20260127|13:12:35|S|2|37.690000||
B|MA|20260127|13:12:35|S|13|523.500000||
B|MU|20260127|13:12:35|S|5|412.866000||
B|MU|20260127|13:12:35|S|50|412.866000||
B|PYPL|20260127|13:12:35|S|25|55.327200||
B|QQQ|20260127|13:12:35|S|320|630.810000||
B|UNH|20260127|13:12:35|S|5|280.768000||
B|UNH|20260127|13:12:35|S|80|280.750000||
B|VIST|20260127|13:12:35|S|19|56.410000||
B|VXX|20260127|13:12:35|S|23|26.699300||
B|DVY|20260127|13:12:36|S|5|149.070000||
B|IMRX|20260127|13:12:36|S|302|5.190000||
B|MSTR|20260127|13:12:36|S|30|158.145000||
B|MSTR|20260127|13:12:36|S|40|158.145000||
B|MSTR|20260127|13:12:36|S|400|158.145000||
B|PATH|20260127|13:12:36|S|100|14.110000||
B|XHLD|20260127|13:12:36|S|500|2.720000||
B|ABVX|20260127|13:12:37|S|3|119.420000||
B|AMC|20260127|13:12:37|S|20|1.440000||
B|LUV|20260127|13:12:37|S|1|41.660700||
B|ZM|20260127|13:12:37|S|50|94.210000||
B|NFLX|20260127|13:12:38|S|7|84.175900||
B|SUPV|20260127|13:12:38|S|120|11.950000||
B|TTD|20260127|13:12:38|S|100|32.070000||
B|TTD|20260127|13:12:38|S|500|32.065000||
B|FTNT|20260127|13:12:39|S|50|81.420000||
B|LOGI|20260127|13:12:39|S|100|93.500000||
B|RYAAY|20260127|13:12:39|S|20|68.100000||
B|MELI|20260127|13:12:40|S|5|2268.860000||
B|ZS|20260127|13:12:40|S|40|221.710000||
B|HLN|20260127|13:12:41|S|130|10.419900||
B|SID|20260127|13:12:41|S|276|2.030000||
B|SID|20260127|13:12:41|S|300|2.030000||
B|MUU|20260127|13:12:42|S|114|201.850000||
B|RKLB|20260127|13:12:42|S|100|86.300000||
B|SUPV|20260127|13:12:42|S|60|11.950000||
B|UEC|20260127|13:12:42|S|100|19.255000||
B|UNH|20260127|13:12:42|S|1|280.730000||
B|UNH|20260127|13:12:42|S|1|280.747400||
B|UPST|20260127|13:12:42|S|100|44.930000||
B|ZS|20260127|13:12:42|S|3|221.650000||
B|ALGM|20260127|13:12:43|S|100|32.820000||
B|KGC|20260127|13:12:43|S|25|37.265000||
B|OKLO|20260127|13:12:43|S|1|85.180000||
B|OKLO|20260127|13:12:43|S|500|85.210000||
B|QXO|20260127|13:12:43|S|2700|23.760000||
B|ROL|20260127|13:12:43|S|10|63.320000||
B|THM|20260127|13:12:43|S|100|2.750000||
B|UEC|20260127|13:12:43|S|14|19.255000||
B|UNH|20260127|13:12:43|S|39|280.730000||
B|UNH|20260127|13:12:43|S|50|280.725000||
B|CVNA|20260127|13:12:44|S|80|480.420000||
B|GM|20260127|13:12:44|S|10|86.593700||
B|NIO|20260127|13:12:44|S|144|4.639300||
B|NXE|20260127|13:12:44|S|100|12.875000||
B|QXO|20260127|13:12:44|S|100|23.765000||
B|SPY|20260127|13:12:44|S|54|695.345000||
B|TXT|20260127|13:12:44|S|100|94.230000||
B|BXP|20260127|13:12:45|S|50|64.680000||
B|BXP|20260127|13:12:45|S|150|64.680000||
B|KIM|20260127|13:12:45|S|280|20.795000||
B|NBHC|20260127|13:12:45|S|75|40.080000||
B|HYMC|20260127|13:12:46|S|4|51.140000||
B|INTC|20260127|13:12:46|S|1600|44.143400||
B|LPTH|20260127|13:12:46|E|150|10.928200||
B|MRNA|20260127|13:12:46|S|3|46.030000||
B|MSFT|20260127|13:12:46|S|6|480.968800||
B|UNH|20260127|13:12:46|S|2|280.720000||
B|UNH|20260127|13:12:46|S|2|280.720000||
B|WOOF|20260127|13:12:46|S|900|2.835000||
B|AGQ|20260127|13:12:47|S|100|333.700000||
B|CPF|20260127|13:12:47|S|85|31.540000||
B|SGML|20260127|13:12:47|S|3|13.340000||
B|TSLG|20260127|13:12:47|S|5000|8.473500||
B|TSLY|20260127|13:12:47|S|100|35.580000||
B|UNH|20260127|13:12:47|S|5|280.720000||
B|UNH|20260127|13:12:47|S|40|280.720000||
B|VELO|20260127|13:12:47|S|1|13.790000||
B|BA|20260127|13:12:48|S|25|245.240000||
B|OCS|20260127|13:12:48|S|200|27.750000||
B|SLV|20260127|13:12:48|S|100|96.270000||
B|SUPV|20260127|13:12:48|S|300|11.950000||
B|TXN|20260127|13:12:48|S|90|197.240000||
B|UAMY|20260127|13:12:48|S|700|9.515000||
B|UAMY|20260127|13:12:48|S|1800|9.520000||
B|V|20260127|13:12:48|S|1|326.610000||
B|JEPQ|20260127|13:12:49|S|100|59.815000||
B|OKLL|20260127|13:12:49|S|100|22.100000||
B|PBR|20260127|13:12:49|S|29|14.935000||
B|APLD|20260127|13:12:50|S|110|41.215000||
B|CAG|20260127|13:12:50|S|20|17.805000||
B|COPX|20260127|13:12:50|S|6|89.150000||
B|MSTR|20260127|13:12:50|S|580|158.190000||
B|SMR|20260127|13:12:50|S|10|18.929900||
B|SMR|20260127|13:12:50|S|20|18.929900||
B|BRK/B|20260127|13:12:51|S|30|475.825000||
B|CRWV|20260127|13:12:51|S|35|110.662700||
B|DIA|20260127|13:12:51|S|1|488.929300||
B|KTOS|20260127|13:12:51|S|3|116.030000||
B|PL|20260127|13:12:51|S|35|28.425000||
B|TSLA|20260127|13:12:51|S|5|432.620000||
B|VZLA|20260127|13:12:51|S|100|6.515000||
B|AMZN|20260127|13:12:52|S|30|242.075000||
B|BMY|20260127|13:12:52|S|9|55.366500||
B|JPM|20260127|13:12:52|S|100|299.435000||
B|RR|20260127|13:12:52|S|500|5.205000||
B|SUPV|20260127|13:12:52|S|100|11.950000||
B|SUPV|20260127|13:12:52|S|150|11.950000||
B|SUPV|20260127|13:12:52|S|300|11.950000||
B|AVGO|20260127|13:12:54|S|1|331.880000||
B|UA|20260127|13:12:54|S|100|6.185000||
B|AEVA|20260127|13:12:55|S|996|14.447300||
B|IAUX|20260127|13:12:55|S|105|1.790000||
B|THM|20260127|13:12:55|S|100|2.750000||
B|TSLY|20260127|13:12:55|S|100|35.570000||
B|ADGM|20260127|13:12:56|S|5|1.010000||
B|JPM|20260127|13:12:56|S|100|299.435000||
B|SHW|20260127|13:12:56|S|1|345.740000||
B|SYM|20260127|13:12:56|S|20|58.390600||
B|BHP|20260127|13:12:57|S|50|69.439300||
B|GFS|20260127|13:12:57|S|780|47.240000||
B|GFS|20260127|13:12:57|S|1300|47.230000||
B|RBLX|20260127|13:12:57|S|3|72.740000||
B|RZLV|20260127|13:12:57|S|10|3.020000||
B|CVRX|20260127|13:12:58|S|266|7.020000||
B|SNDK|20260127|13:12:58|S|3|483.891000||
B|TTD|20260127|13:12:58|S|100|32.055000||
B|GFS|20260127|13:12:59|S|110|47.270000||
B|NVDA|20260127|13:12:59|S|600|189.453700||
B|XLE|20260127|13:12:59|S|500|49.465000||
B|CRMT|20260127|13:13:00|S|37|26.830000||
B|IIPRpA|20260127|13:13:00|S|35|23.230000||
B|NAMM|20260127|13:13:01|S|17|4.535000||
B|SOUN|20260127|13:13:01|S|1|9.805000||
B|AEVA|20260127|13:13:02|S|400|14.530000||
B|EBAY|20260127|13:13:02|S|100|94.550000||
B|OSCR|20260127|13:13:02|S|100|14.828000||
B|SARO|20260127|13:13:02|S|33|33.190000||
B|TMQ|20260127|13:13:02|S|305|6.545000||
B|TSLA|20260127|13:13:02|S|20|432.645000||
B|HIMS|20260127|13:13:03|S|170|29.019300||
B|INTC|20260127|13:13:03|S|7|44.155000||
B|SLV|20260127|13:13:03|S|4|96.309100||
B|SMTI|20260127|13:13:03|S|100|20.790000||
B|BTE|20260127|13:13:04|S|800|3.405000||
B|OPEN|20260127|13:13:04|S|100|5.816900||
B|RIOT|20260127|13:13:04|S|60|17.035000||
B|RIOT|20260127|13:13:04|S|62|17.040000||
B|UVXY|20260127|13:13:04|S|100|35.680000||
B|UVXY|20260127|13:13:04|S|100|35.690000||
B|UVXY|20260127|13:13:04|S|1700|35.680000||
B|UVXY|20260127|13:13:04|S|2000|35.680000||
B|WYFI|20260127|13:13:04|S|3|21.580000||
B|CIEN|20260127|13:13:05|S|10|243.450000||
B|IREZ|20260127|13:13:05|S|19|20.550000||
B|JPC|20260127|13:13:05|S|300|8.135000||
B|MSFT|20260127|13:13:05|S|50|481.038400||
B|ERAS|20260127|13:13:06|S|100|9.990000||
B|MSTX|20260127|13:13:06|S|426|3.960000||
B|RIOT|20260127|13:13:06|S|100|17.035000||
B|SPY|20260127|13:13:06|S|20|695.342500||
B|UUUU|20260127|13:13:06|S|3|24.020000||
B|AMZN|20260127|13:13:07|S|1|242.145000||
B|FFIV|20260127|13:13:07|S|40|266.720000||
B|FTNT|20260127|13:13:07|S|89|81.370000||
B|GILD|20260127|13:13:07|S|26|140.120000||
B|INCY|20260127|13:13:07|S|100|103.520000||
B|INCY|20260127|13:13:07|S|100|103.520000||
B|INCY|20260127|13:13:07|S|100|103.540000||
B|INCY|20260127|13:13:07|S|600|103.520000||
B|KTOS|20260127|13:13:07|S|10|116.030000||
B|SRV|20260127|13:13:07|S|100|40.030000||
B|WDC|20260127|13:13:07|S|100|255.200000||
B|AVGO|20260127|13:13:08|S|1|331.980000||
B|MSTR|20260127|13:13:08|S|5|158.240000||
B|ANET|20260127|13:13:09|S|4|146.740000||
B|DBX|20260127|13:13:09|S|100|26.295000||
B|FENI|20260127|13:13:09|S|144|39.018500||
B|GITS|20260127|13:13:09|S|500|4.760000||
B|INTC|20260127|13:13:09|S|5|44.166300||
B|PHYS|20260127|13:13:09|S|30|38.739300||
B|HIMS|20260127|13:13:10|S|2|29.019300||
B|ORCX|20260127|13:13:10|S|100|13.662700||
B|RKLB|20260127|13:13:10|S|100|86.300000||
B|SCHD|20260127|13:13:10|S|200|29.270000||
B|BSV|20260127|13:13:11|S|1500|78.845000||
B|HUM|20260127|13:13:11|S|10|210.560000||
B|ROST|20260127|13:13:11|S|18|186.090000||
B|XHLD|20260127|13:13:11|S|400|2.750000||
B|BCH|20260127|13:13:12|S|14|45.395000||
B|IAU|20260127|13:13:12|S|70|95.729600||
B|MSTR|20260127|13:13:12|S|6|158.240000||
B|PLUG|20260127|13:13:12|S|300|2.345000||
B|SPY|20260127|13:13:12|S|61|695.380000||
B|ZTS|20260127|13:13:12|S|13|125.337000||
B|ARM|20260127|13:13:13|S|100|115.390000||
B|EXPD|20260127|13:13:13|S|3|157.677500||
B|GMED|20260127|13:13:13|S|100|92.770000||
B|IGV|20260127|13:13:13|S|2|97.602000||
B|PHYS|20260127|13:13:13|S|40|38.739300||
B|XLB|20260127|13:13:13|S|23|49.886400||
B|AU|20260127|13:13:14|S|20|107.420000||
B|HMY|20260127|13:13:14|S|9|23.717300||
B|HPE|20260127|13:13:14|S|18|21.645000||
B|MSFT|20260127|13:13:14|S|5|481.311300||
B|NVDA|20260127|13:13:14|S|100|189.545000||
B|NVDA|20260127|13:13:14|S|500|189.550000||
B|UUUU|20260127|13:13:14|S|136|24.020000||
B|BNAI|20260127|13:13:15|S|37|50.720000||
B|MSTR|20260127|13:13:15|S|14|158.320000||
B|MSTR|20260127|13:13:15|S|400|158.310000||
B|RZLV|20260127|13:13:15|S|500|3.019300||
B|AVGO|20260127|13:13:16|S|10|331.970000||
B|HIMS|20260127|13:13:16|S|500|29.049300||
B|RIOT|20260127|13:13:16|S|58|17.035000||
B|TER|20260127|13:13:16|S|100|238.660000||
B|AAL|20260127|13:13:17|S|7480|13.860000||
B|AMD|20260127|13:13:17|S|50|251.011700||
B|ASST|20260127|13:13:17|S|10|0.774400||
B|OKLO|20260127|13:13:17|S|200|85.205000||
B|ONDS|20260127|13:13:17|S|300|12.205000||
B|ONDS|20260127|13:13:17|S|4223|12.205000||
B|PDI|20260127|13:13:17|S|192|18.192500||
B|RIOT|20260127|13:13:17|S|22|17.035000||
B|ZSL|20260127|13:13:17|E|1000|1.935800||
B|BR|20260127|13:13:18|S|7|206.030000||
B|IMMX|20260127|13:13:18|S|800|5.781600||
B|PLTR|20260127|13:13:18|S|1|166.934400||
B|UBER|20260127|13:13:18|S|100|81.420000||
B|UNH|20260127|13:13:18|S|6|280.770000||
B|AAPL|20260127|13:13:19|S|100|261.120000||
B|EBAY|20260127|13:13:19|S|380|94.550000||
B|SOXS|20260127|13:13:19|S|35|1.895000||
B|IBIT|20260127|13:13:20|S|1|49.650000||
B|JD|20260127|13:13:20|S|2|29.320700||
B|MSFT|20260127|13:13:20|S|25|481.270000||
B|NTSK|20260127|13:13:20|S|100|16.220000||
B|RKLB|20260127|13:13:20|S|1|86.330000||
B|SOXL|20260127|13:13:20|S|100|65.680000||
B|VUG|20260127|13:13:20|S|3|490.669200||
B|XHLD|20260127|13:13:20|S|50|2.830000||
B|INTC|20260127|13:13:21|S|200|44.155000||
B|INTC|20260127|13:13:21|S|200|44.155000||
B|NVDA|20260127|13:13:21|S|100|189.540000||
B|QQQ|20260127|13:13:22|S|100|630.985000||
B|Z|20260127|13:13:22|S|100|66.744100||
B|NVDA|20260127|13:13:23|S|50|189.545800||
B|SNDK|20260127|13:13:23|S|1|483.592500||
B|CVNA|20260127|13:13:24|S|40|480.690000||
B|MSFT|20260127|13:13:24|S|2|481.250000||
B|SLV|20260127|13:13:24|S|1|96.215000||
B|SONY|20260127|13:13:24|S|74|22.555000||
B|UVXY|20260127|13:13:24|S|100|35.680000||
B|ACWI|20260127|13:13:25|S|1|146.835000||
B|ADMA|20260127|13:13:25|S|20|16.570000||
B|BRK/B|20260127|13:13:25|S|5|475.810000||
B|LMT|20260127|13:13:25|S|30|589.953100||
B|MELI|20260127|13:13:25|S|1|2275.985000||
B|MELI|20260127|13:13:25|S|11|2275.985000||
B|MELI|20260127|13:13:25|S|43|2276.960000||
B|NB|20260127|13:13:25|S|900|7.330000||
B|NVDA|20260127|13:13:25|S|100|189.595000||
B|SOFI|20260127|13:13:25|S|5|25.420000||
B|INTC|20260127|13:13:26|S|10|44.129300||
B|IONQ|20260127|13:13:26|S|3|44.830000||
B|SOFI|20260127|13:13:26|S|60|25.425000||
B|ZS|20260127|13:13:26|S|40|221.850000||
B|BKKT|20260127|13:13:27|S|20|14.220000||
B|BRK/B|20260127|13:13:27|S|1|475.800000||
B|GME|20260127|13:13:27|S|10|24.105000||
B|SLV|20260127|13:13:27|S|200|96.170900||
B|SOXL|20260127|13:13:27|S|100|65.655000||
B|UNH|20260127|13:13:27|S|10|280.880000||
B|USAR|20260127|13:13:27|S|250|25.760900||
B|BRO|20260127|13:13:28|S|20|74.325000||
B|FEAM|20260127|13:13:28|S|100|3.100000||
B|FISV|20260127|13:13:28|S|10|65.825000||
B|GROY|20260127|13:13:28|S|199|4.660000||
B|KOLD|20260127|13:13:28|E|21|18.445900||
B|NAMM|20260127|13:13:28|S|5|4.530000||
B|RKLB|20260127|13:13:28|E|1|86.340000||
B|STX|20260127|13:13:28|S|1|380.510000||
B|ZTS|20260127|13:13:28|S|8|125.334800||
B|AAPL|20260127|13:13:29|S|20|261.070000||
B|VZ|20260127|13:13:29|S|10|39.205000||
B|ZTS|20260127|13:13:29|S|8|125.334800||
B|DXJ|20260127|13:13:30|S|4|150.910000||
B|MP|20260127|13:13:30|E|50|67.036100||
B|NAIL|20260127|13:13:30|S|100|58.589500||
B|ONTO|20260127|13:13:30|S|8|208.670000||
B|SHY|20260127|13:13:30|S|126|82.895000||
B|SLV|20260127|13:13:30|S|800|96.180000||
B|AAL|20260127|13:13:31|S|10|13.872400||
B|GME|20260127|13:13:31|S|37|24.114800||
B|IAU|20260127|13:13:31|S|3|95.679300||
B|IREN|20260127|13:13:31|S|110|56.870000||
B|MSFT|20260127|13:13:31|S|1|481.275000||
B|PHYS|20260127|13:13:31|S|20|38.719300||
B|PYPL|20260127|13:13:31|S|1|55.350000||
B|SPY|20260127|13:13:31|S|40|695.375000||
B|BABA|20260127|13:13:32|S|20|172.420000||
B|MSFT|20260127|13:13:32|S|20|481.275000||
B|PLTR|20260127|13:13:32|S|10|166.908800||
B|WSC|20260127|13:13:32|S|100|20.325000||
B|ZIM|20260127|13:13:32|S|1|22.665000||
B|ZS|20260127|13:13:32|S|3|221.808400||
B|BMNU|20260127|13:13:33|S|1|4.729800||
B|INTC|20260127|13:13:33|S|10|44.119300||
B|IWF|20260127|13:13:33|S|45|474.709500||
B|NVDA|20260127|13:13:33|S|36|189.545000||
B|OKLO|20260127|13:13:33|S|50|85.190000||
B|RDW|20260127|13:13:33|S|100|14.085000||
B|CVNA|20260127|13:13:34|S|60|481.220000||
B|CVNA|20260127|13:13:34|S|120|481.200000||
B|NVDA|20260127|13:13:34|S|50|189.545000||
B|SAFX|20260127|13:13:34|S|1600|0.245000||
B|INTC|20260127|13:13:35|S|200|44.115000||
B|IONZ|20260127|13:13:35|S|50|19.190000||
B|MU|20260127|13:13:35|S|13|412.642000||
B|NVO|20260127|13:13:35|S|5|62.775000||
B|SCZM|20260127|13:13:35|S|30|15.445000||
B|TLT|20260127|13:13:35|S|211|87.850000||
B|XHLD|20260127|13:13:35|S|47|2.820000||
B|BAK|20260127|13:13:36|S|165|3.790000||
B|COPX|20260127|13:13:36|S|15|89.080000||
B|DUOL|20260127|13:13:36|S|1|144.480000||
B|PL|20260127|13:13:36|S|23|28.417500||
B|STEX|20260127|13:13:36|S|50|3.510000||
B|UNH|20260127|13:13:36|S|6|280.718500||
B|YPF|20260127|13:13:36|S|66|37.700000||
B|YPF|20260127|13:13:36|S|99|37.700000||
B|AAPL|20260127|13:13:37|S|1|260.980000||
B|AMD|20260127|13:13:37|S|100|251.032500||
B|BAK|20260127|13:13:37|S|41|3.790700||
B|BAK|20260127|13:13:37|S|318|3.790700||
B|INTC|20260127|13:13:37|S|1|44.170000||
B|INTC|20260127|13:13:37|S|100|44.165000||
B|SNDK|20260127|13:13:37|S|6|483.140000||
B|SONY|20260127|13:13:37|S|63|22.555000||
B|UNH|20260127|13:13:37|S|60|280.688300||
B|YPF|20260127|13:13:37|S|99|37.700000||
B|AAPL|20260127|13:13:38|S|5|260.949100||
B|BX|20260127|13:13:38|S|63|148.810000||
B|CRNC|20260127|13:13:38|S|100|11.750000||
B|PLTR|20260127|13:13:38|S|3|166.909100||
B|SONY|20260127|13:13:38|S|2|22.555000||
B|SPY|20260127|13:13:38|S|20|695.381700||
B|SPY|20260127|13:13:38|S|20|695.381700||
B|YPF|20260127|13:13:38|S|1|37.700000||
B|BE|20260127|13:13:39|S|15|150.320000||
B|DHT|20260127|13:13:39|S|400|13.670000||
B|SOFI|20260127|13:13:39|S|5|25.425000||
B|YPF|20260127|13:13:39|S|233|37.695000||
B|NVDA|20260127|13:13:40|S|92|189.555000||
B|NVO|20260127|13:13:40|S|8|62.779300||
B|RGTI|20260127|13:13:40|S|20|21.960000||
B|SONY|20260127|13:13:40|S|23|22.555000||
B|XHLD|20260127|13:13:40|S|100|2.780000||
B|XLV|20260127|13:13:40|S|100|155.525000||
B|BW|20260127|13:13:41|S|40|10.370000||
B|COPX|20260127|13:13:41|S|1|89.060000||
B|NVDA|20260127|13:13:41|S|40|189.551000||
B|NVDA|20260127|13:13:41|S|300|189.555000||
B|ORCL|20260127|13:13:41|S|280|175.410000||
B|VEA|20260127|13:13:41|S|1|66.929300||
B|CRCL|20260127|13:13:42|S|9|69.540000||
B|SONY|20260127|13:13:42|S|59|22.555000||
B|GM|20260127|13:13:43|S|5|86.545000||
B|VIXY|20260127|13:13:43|S|100|25.835000||
B|VIXY|20260127|13:13:43|S|100|25.835000||
B|AMZN|20260127|13:13:44|S|10|242.218800||
B|MSFT|20260127|13:13:44|S|2|481.210000||
B|PLTR|20260127|13:13:44|S|1|166.881200||
B|DHT|20260127|13:13:45|S|900|13.665000||
B|INTC|20260127|13:13:45|S|100|44.165000||
B|THM|20260127|13:13:45|S|900|2.750000||
B|ZSL|20260127|13:13:45|S|300|1.945000||
B|BIDU|20260127|13:13:46|S|100|157.450000||
B|EAD|20260127|13:13:46|S|100|6.845000||
B|AVGO|20260127|13:13:47|S|13|332.090000||
B|ORCL|20260127|13:13:47|S|30|175.460000||
B|ALAB|20260127|13:13:48|S|100|169.660000||
B|ALAB|20260127|13:13:48|S|100|169.690000||
B|ALAB|20260127|13:13:48|S|301|169.750000||
B|KMB|20260127|13:13:48|S|2|100.905000||
B|CRNC|20260127|13:13:49|S|100|11.790000||
B|CRNC|20260127|13:13:49|S|100|11.790000||
B|CRNC|20260127|13:13:49|S|1500|11.800000||
B|DRCT|20260127|13:13:49|E|25|3.090000||
B|GM|20260127|13:13:49|S|10|86.575900||
B|RKLB|20260127|13:13:49|S|8|86.375000||
B|BRO|20260127|13:13:50|S|20|74.320000||
B|CTRM|20260127|13:13:50|S|300|2.100000||
B|CTRM|20260127|13:13:50|S|300|2.100000||
B|SLV|20260127|13:13:50|S|1|96.055000||
B|XPEV|20260127|13:13:50|S|900|18.565000||
B|INTC|20260127|13:13:52|S|100|44.139300||
B|THM|20260127|13:13:52|S|1400|2.750000||
B|TSEM|20260127|13:13:52|S|93|131.711300||
B|TSLA|20260127|13:13:52|S|10|432.730000||
B|TSLA|20260127|13:13:52|S|25|432.730000||
B|VGK|20260127|13:13:52|S|100|88.595000||
B|COF|20260127|13:13:53|S|10|215.625000||
B|ORCL|20260127|13:13:53|S|12|175.445000||
B|TERN|20260127|13:13:53|S|14|34.565000||
B|DLO|20260127|13:13:54|S|100|14.480000||
B|DOW|20260127|13:13:54|S|5|27.715000||
B|GLW|20260127|13:13:54|S|2|110.668500||
B|STX|20260127|13:13:54|S|10|380.790000||
B|VZ|20260127|13:13:54|S|10|39.205000||
B|ECX|20260127|13:13:55|S|1100|1.935000||
B|GTLB|20260127|13:13:55|S|10|36.760000||
B|SMCI|20260127|13:13:55|S|50|30.965000||
B|THM|20260127|13:13:55|S|100|2.750000||
B|RAND|20260127|13:13:56|S|1|11.000000||
B|RDDT|20260127|13:13:56|S|5|197.050000||
B|TSLP|20260127|13:13:56|S|200|22.610000||
B|ZM|20260127|13:13:56|S|75|94.095000||
B|SOXL|20260127|13:13:57|S|22|65.670000||
B|DPRO|20260127|13:13:58|S|20|8.228800||
B|CVS|20260127|13:13:59|S|100|71.295000||
B|FLGC|20260127|13:13:59|S|37|8.580000||
B|UVXY|20260127|13:13:59|S|50|35.690000||
B|ZIM|20260127|13:13:59|S|1|22.665000||
B|BHP|20260127|13:14:00|S|10|69.389300||
B|IOT|20260127|13:14:00|S|110|30.750000||
B|ADI|20260127|13:14:01|S|10|305.360000||
B|MSFT|20260127|13:14:01|S|6|481.160000||
B|PLD|20260127|13:14:01|S|18|127.681500||
B|BCRX|20260127|13:14:02|S|73|6.594500||
B|COPX|20260127|13:14:02|S|2|89.040000||
B|GM|20260127|13:14:02|S|10|86.595800||
B|KLAC|20260127|13:14:02|S|2|1615.430000||
B|MP|20260127|13:14:02|S|10|66.975000||
B|MSTR|20260127|13:14:02|S|1|157.976300||
B|OKLO|20260127|13:14:02|S|200|85.256100||
B|SONY|20260127|13:14:02|S|3|22.545000||
B|TSLA|20260127|13:14:02|S|25|432.651400||
B|UAMY|20260127|13:14:02|E|1|9.527500||
B|AG|20260127|13:14:03|S|500|24.900700||
B|COPX|20260127|13:14:03|S|2|89.038200||
B|COPX|20260127|13:14:03|S|8|89.020000||
B|NBHC|20260127|13:14:03|S|163|40.080000||
B|RXRX|20260127|13:14:03|S|1|4.509700||
B|COPX|20260127|13:14:04|S|168|89.025000||
B|CRNC|20260127|13:14:04|S|100|11.820000||
B|CRNC|20260127|13:14:04|S|100|11.820000||
B|MOVE|20260127|13:14:04|S|1|22.770000||
B|NG|20260127|13:14:04|S|265|11.325000||
B|RR|20260127|13:14:04|S|100|5.210000||
B|SLV|20260127|13:14:04|S|200|95.965000||
B|TSLA|20260127|13:14:04|S|180|432.750000||
B|SNDK|20260127|13:14:05|S|6|483.140000||
B|SQQQ|20260127|13:14:05|S|25|63.408400||
B|TSLA|20260127|13:14:05|S|50|432.750000||
B|USAR|20260127|13:14:05|S|100|25.770000||
B|XLU|20260127|13:14:05|S|1|43.240000||
B|ZTS|20260127|13:14:05|S|100|125.333500||
B|COPX|20260127|13:14:06|S|64|89.025000||
B|IONQ|20260127|13:14:06|S|364|44.920000||
B|IONQ|20260127|13:14:06|S|600|44.915000||
B|NVDA|20260127|13:14:06|S|6|189.538500||
B|TSLA|20260127|13:14:06|S|40|432.750000||
B|ZTO|20260127|13:14:06|S|100|21.640000||
B|BRK/B|20260127|13:14:07|S|2|475.794800||
B|COPX|20260127|13:14:07|S|12|89.025000||
B|KTOS|20260127|13:14:07|S|10|115.880000||
B|LPTH|20260127|13:14:07|S|250|10.899000||
B|PINS|20260127|13:14:07|S|50|23.447200||
B|RIOT|20260127|13:14:07|S|10|16.980000||
B|SUPV|20260127|13:14:07|S|71|11.920000||
B|COPX|20260127|13:14:08|S|15|89.030000||
B|COPX|20260127|13:14:08|S|16|89.040000||
B|IVV|20260127|13:14:08|S|4|698.454500||
B|BITX|20260127|13:14:09|S|100|27.155000||
B|GM|20260127|13:14:09|S|111|86.632800||
B|NVDA|20260127|13:14:09|S|10|189.545000||
B|TPB|20260127|13:14:09|S|20|120.480000||
B|TQQQ|20260127|13:14:09|S|100|56.510000||
B|ZIM|20260127|13:14:09|S|1|22.665000||
B|BW|20260127|13:14:10|S|250|10.368800||
B|COPX|20260127|13:14:10|S|9|89.040000||
B|COPX|20260127|13:14:10|S|20|89.040000||
B|HIMS|20260127|13:14:10|S|300|29.029300||
B|RKLB|20260127|13:14:10|S|80|86.288600||
B|UVIX|20260127|13:14:10|S|107|5.562500||
B|COPX|20260127|13:14:11|S|8|89.040000||
B|FLGC|20260127|13:14:11|S|100|8.760000||
B|KOS|20260127|13:14:11|S|48|1.330000||
B|SLV|20260127|13:14:11|S|494|96.125900||
B|STNE|20260127|13:14:11|S|5|16.565000||
B|XHLD|20260127|13:14:11|S|100|2.860000||
B|CRWV|20260127|13:14:12|S|1000|110.872200||
B|WY|20260127|13:14:12|S|20|26.280000||
B|EOSE|20260127|13:14:13|S|100|15.369300||
B|MSFT|20260127|13:14:13|S|1|481.210000||
B|PSTG|20260127|13:14:13|S|6|73.718000||
B|TSLY|20260127|13:14:13|S|100|35.590000||
B|USAR|20260127|13:14:13|S|100|25.770000||
B|COPX|20260127|13:14:14|S|29|89.025000||
B|NVDA|20260127|13:14:14|S|6|189.559400||
B|PBR|20260127|13:14:14|S|15|14.925000||
B|PBR|20260127|13:14:14|S|20|14.930000||
B|RCAT|20260127|13:14:14|S|226|15.025000||
B|SMR|20260127|13:14:14|S|2|18.910000||
B|ZIM|20260127|13:14:14|S|100|22.665000||
B|IONQ|20260127|13:14:15|S|50|44.884500||
B|MSFT|20260127|13:14:15|S|13|481.190000||
B|MU|20260127|13:14:15|S|8|412.640000||
B|NN|20260127|13:14:15|S|30|16.800000||
B|QQQ|20260127|13:14:15|S|20|630.925000||
B|SANM|20260127|13:14:15|S|2|145.340000||
B|SANM|20260127|13:14:15|S|2|145.541000||
B|SANM|20260127|13:14:15|S|10|145.340000||
B|MU|20260127|13:14:16|S|15|412.642000||
B|OBE|20260127|13:14:16|S|63|7.115000||
B|OBE|20260127|13:14:16|S|63|7.115000||
B|RQI|20260127|13:14:16|S|300|12.185000||
B|SPY|20260127|13:14:16|S|80|695.360000||
B|UNH|20260127|13:14:16|S|40|280.920000||
B|ALAB|20260127|13:14:17|S|5|169.730000||
B|ASTH|20260127|13:14:17|S|100|21.040000||
B|EWZ|20260127|13:14:17|S|24|37.690000||
B|INTC|20260127|13:14:17|S|10|44.125000||
B|INTC|20260127|13:14:17|S|400|44.125000||
B|AAL|20260127|13:14:18|S|50|13.869300||
B|ASST|20260127|13:14:18|S|129|0.774400||
B|AU|20260127|13:14:18|S|5|107.260000||
B|AXP|20260127|13:14:18|S|1|358.600000||
B|HIMS|20260127|13:14:18|S|10|29.029300||
B|ZS|20260127|13:14:18|S|40|221.830000||
B|ACHR|20260127|13:14:19|S|40|8.145000||
B|FLGC|20260127|13:14:19|S|18|8.780000||
B|LEU|20260127|13:14:19|S|40|306.610000||
B|SPY|20260127|13:14:19|S|100|695.352000||
B|FDS|20260127|13:14:20|S|1|268.800000||
B|HIMS|20260127|13:14:20|S|170|29.029300||
B|RKLB|20260127|13:14:20|S|1|86.210000||
B|LUMN|20260127|13:14:21|S|1000|9.247500||
B|PAAS|20260127|13:14:21|S|2|63.040000||
B|SMR|20260127|13:14:21|S|18|18.890000||
B|APRE|20260127|13:14:22|S|5|0.820000||
B|DTIL|20260127|13:14:22|S|50|4.110000||
B|F|20260127|13:14:22|S|5|13.825000||
B|HUM|20260127|13:14:22|S|2|210.289100||
B|IBIT|20260127|13:14:22|S|800|49.617400||
B|NTNX|20260127|13:14:22|S|20|41.400000||
B|PAAS|20260127|13:14:22|S|1|63.049000||
B|RKLB|20260127|13:14:22|S|50|86.105000||
B|TSLA|20260127|13:14:22|S|5|432.841500||
B|XHLD|20260127|13:14:22|S|300|2.840000||
B|HOOD|20260127|13:14:23|S|100|105.130000||
B|IAUM|20260127|13:14:23|S|4|50.650000||
B|NVDA|20260127|13:14:23|S|196|189.577900||
B|PL|20260127|13:14:23|S|2|28.370000||
B|ROP|20260127|13:14:23|S|4|355.865000||
B|AXP|20260127|13:14:24|S|16|358.600000||
B|APLD|20260127|13:14:25|S|110|41.110000||
B|ASO|20260127|13:14:25|S|90|53.960000||
B|DLY|20260127|13:14:25|S|100|14.680000||
B|ILF|20260127|13:14:25|S|92|35.965000||
B|GM|20260127|13:14:26|S|98|86.620000||
B|MOVE|20260127|13:14:26|S|10|23.200000||
B|POET|20260127|13:14:26|S|25|6.925900||
B|SOUN|20260127|13:14:26|S|100|9.795000||
B|ASTS|20260127|13:14:27|S|50|107.760000||
B|PSEC|20260127|13:14:27|S|100|2.855000||
B|SONY|20260127|13:14:27|S|18|22.545000||
B|ARDT|20260127|13:14:28|S|300|8.225000||
B|ARDT|20260127|13:14:28|S|600|8.225000||
B|ARDT|20260127|13:14:28|S|1390|8.230000||
B|MSFT|20260127|13:14:28|S|16|481.259700||
B|OKLO|20260127|13:14:28|S|120|85.040000||
B|UNH|20260127|13:14:28|S|25|280.920100||
B|AVAV|20260127|13:14:29|S|22|304.290000||
B|COP|20260127|13:14:29|S|50|99.370000||
B|CVS|20260127|13:14:30|S|10|71.355000||
B|SMMT|20260127|13:14:30|S|260|16.099400||
B|SNDK|20260127|13:14:30|S|7|482.670000||
B|SNDK|20260127|13:14:30|S|7|482.679000||
B|SUPV|20260127|13:14:30|S|110|11.927300||
B|TSLL|20260127|13:14:30|S|3|17.377200||
B|ZM|20260127|13:14:30|S|1|94.100000||
B|ZM|20260127|13:14:30|S|100|94.100000||
B|AVGO|20260127|13:14:31|S|50|332.124800||
B|LLY|20260127|13:14:31|S|40|1051.710000||
B|BRO|20260127|13:14:32|S|5|74.310000||
B|COP|20260127|13:14:32|S|2|99.360900||
B|DPRO|20260127|13:14:32|S|7|8.216900||
B|NVDA|20260127|13:14:32|S|26|189.595000||
B|PINS|20260127|13:14:32|S|50|23.445000||
B|GM|20260127|13:14:33|S|3|86.616800||
B|NVDA|20260127|13:14:33|S|70|189.560000||
B|ZIM|20260127|13:14:33|S|1|22.665000||
B|ASMG|20260127|13:14:34|S|1|41.418000||
B|BRO|20260127|13:14:34|S|20|74.310000||
B|INTC|20260127|13:14:34|S|500|44.087900||
B|JPM|20260127|13:14:34|S|1|299.740000||
B|MSI|20260127|13:14:34|S|2|402.390000||
B|MUU|20260127|13:14:34|S|28|201.255000||
B|NVDA|20260127|13:14:34|S|4|189.555000||
B|UNH|20260127|13:14:34|S|50|281.058000||
B|ASML|20260127|13:14:35|S|2|1470.491000||
B|BKKT|20260127|13:14:35|S|20|14.200000||
B|MU|20260127|13:14:35|S|2|412.145000||
B|QQQ|20260127|13:14:35|S|400|630.875000||
B|XHLD|20260127|13:14:35|S|48|2.830000||
B|AMKR|20260127|13:14:36|S|250|50.840000||
B|RR|20260127|13:14:36|S|500|5.210700||
B|SONY|20260127|13:14:36|S|149|22.545000||
B|TMC|20260127|13:14:36|S|100|7.879300||
B|AMD|20260127|13:14:37|S|10|250.835000||
B|CRWV|20260127|13:14:37|S|22|110.820000||
B|NIO|20260127|13:14:37|S|50|4.635000||
B|ZSL|20260127|13:14:37|S|300|1.945000||
B|ZSL|20260127|13:14:37|S|600|1.945000||
B|BLSH|20260127|13:14:38|S|18|34.400000||
B|MU|20260127|13:14:38|S|100|412.180000||
B|OKLO|20260127|13:14:38|S|1009|85.070000||
B|QUBT|20260127|13:14:38|S|9|11.065000||
B|TLRY|20260127|13:14:38|S|600|8.449300||
B|TSLA|20260127|13:14:38|S|200|432.882500||
B|XMTR|20260127|13:14:38|S|50|65.324300||
B|BE|20260127|13:14:39|S|16|149.765500||
B|FSLR|20260127|13:14:39|S|1|239.730000||
B|GCT|20260127|13:14:39|S|20|39.710000||
B|NVDA|20260127|13:14:39|S|16|189.535000||
B|AAL|20260127|13:14:40|S|2|13.879300||
B|NVDA|20260127|13:14:40|S|50|189.492900||
B|RKLB|20260127|13:14:40|S|100|86.060000||
B|RKLB|20260127|13:14:40|S|100|86.070000||
B|RKLB|20260127|13:14:40|S|100|86.115000||
B|RKLB|20260127|13:14:40|S|100|86.120000||
B|RKLB|20260127|13:14:40|S|100|86.190000||
B|RKLB|20260127|13:14:40|S|200|86.120000||
B|SOXL|20260127|13:14:41|S|50|65.580000||
B|TSLL|20260127|13:14:41|S|1000|17.378000||
B|XHLD|20260127|13:14:41|S|500|2.850000||
B|ZS|20260127|13:14:41|S|2|221.747800||
B|ZTS|20260127|13:14:41|S|4|125.340000||
B|ZTS|20260127|13:14:41|S|5|125.339300||
B|CLSK|20260127|13:14:42|S|149|12.550000||
B|CLSK|20260127|13:14:42|S|450|12.545000||
B|RQI|20260127|13:14:42|S|100|12.185000||
B|WNTR|20260127|13:14:42|S|100|35.283700||
B|WNTR|20260127|13:14:42|S|200|35.290000||
B|WNTR|20260127|13:14:42|S|200|35.300000||
B|ZSL|20260127|13:14:42|S|300|1.945000||
B|DLX|20260127|13:14:43|S|66|24.380000||
B|FUBO|20260127|13:14:43|S|400|2.310000||
B|HIMS|20260127|13:14:43|S|100|29.009300||
B|JNJ|20260127|13:14:43|S|2|224.988000||
B|TQQQ|20260127|13:14:43|S|200|56.500000||
B|COIN|20260127|13:14:44|S|2|209.425000||
B|SAFX|20260127|13:14:44|S|4|0.247500||
B|STNE|20260127|13:14:44|S|8|16.559300||
B|TZA|20260127|13:14:44|S|280|6.155000||
B|ZS|20260127|13:14:44|S|6|221.783100||
B|AAL|20260127|13:14:45|S|20|13.875000||
B|GLDM|20260127|13:14:45|S|50|100.575000||
B|INSW|20260127|13:14:45|S|100|57.430000||
B|INSW|20260127|13:14:45|S|200|57.430000||
B|INSW|20260127|13:14:45|S|900|57.440000||
B|KOD|20260127|13:14:45|S|20|24.385000||
B|LAC|20260127|13:14:45|S|20|6.115000||
B|NVDA|20260127|13:14:45|S|100|189.475000||
B|TZA|20260127|13:14:45|S|590|6.150000||
B|VEA|20260127|13:14:45|S|80|66.927900||
B|FNGG|20260127|13:14:46|S|1|201.520000||
B|INTC|20260127|13:14:46|S|40|44.090000||
B|NAMM|20260127|13:14:46|S|14|4.515000||
B|RR|20260127|13:14:46|S|200|5.205000||
B|SKE|20260127|13:14:46|S|20|32.700000||
B|SLV|20260127|13:14:46|S|100|96.152600||
B|VIST|20260127|13:14:46|S|1|56.222100||
B|SCCO|20260127|13:14:47|S|6|191.650000||
B|INTC|20260127|13:14:48|S|50|44.098000||
B|KMB|20260127|13:14:48|S|25|100.930000||
B|MSFT|20260127|13:14:48|S|4|481.100000||
B|TSLA|20260127|13:14:48|S|34|432.910000||
B|XHLD|20260127|13:14:48|S|300|2.830000||
B|IONQ|20260127|13:14:49|S|300|44.900000||
B|RDW|20260127|13:14:49|S|1|14.015000||
B|SLV|20260127|13:14:49|S|8|96.149000||
B|SLV|20260127|13:14:49|S|60|96.149000||
B|UNH|20260127|13:14:49|S|1|280.997800||
B|BKNG|20260127|13:14:50|S|1|5136.410000||
B|HIMS|20260127|13:14:50|S|40|29.009300||
B|UNH|20260127|13:14:50|S|3|280.920000||
B|TSM|20260127|13:14:51|S|5|339.770000||
B|UMC|20260127|13:14:51|S|20|12.455000||
B|CRDO|20260127|13:14:52|S|25|130.710000||
B|MSFT|20260127|13:14:52|S|89|481.155000||
B|UNH|20260127|13:14:52|S|1|280.908000||
B|UNH|20260127|13:14:52|S|37|280.880000||
B|LPTH|20260127|13:14:53|S|23|10.825000||
B|MU|20260127|13:14:53|S|50|412.340000||
B|SOAR|20260127|13:14:53|S|100|0.449900||
B|SONY|20260127|13:14:53|S|25|22.545000||
B|LEU|20260127|13:14:54|S|5|306.971000||
B|SONY|20260127|13:14:54|S|140|22.545000||
B|TSLL|20260127|13:14:54|S|1000|17.397900||
B|VXUS|20260127|13:14:54|S|100|80.820000||
B|ERAS|20260127|13:14:55|S|200|9.995000||
B|INTC|20260127|13:14:55|S|400|44.107700||
B|KSS|20260127|13:14:55|S|100|17.610000||
B|KSS|20260127|13:14:55|S|300|17.600000||
B|KSS|20260127|13:14:55|S|400|17.600000||
B|DRI|20260127|13:14:56|S|7|195.843200||
B|FLGC|20260127|13:14:56|S|100|8.410000||
B|MU|20260127|13:14:56|S|68|412.270000||
B|UNH|20260127|13:14:56|S|10|280.940000||
B|HL|20260127|13:14:57|S|83|27.400000||
B|ORCL|20260127|13:14:57|S|28|175.490000||
B|UPRO|20260127|13:14:57|S|50|121.619300||
B|HIMS|20260127|13:14:58|S|100|28.989300||
B|SYY|20260127|13:14:58|S|42|82.590000||
B|AMZN|20260127|13:14:59|S|20|242.364400||
B|AVGO|20260127|13:14:59|S|36|332.110000||
B|BTGO|20260127|13:14:59|S|69|13.990000||
B|NET|20260127|13:14:59|S|6|209.549000||
B|PGR|20260127|13:14:59|S|2|208.396100||
B|SYM|20260127|13:14:59|S|25|58.370000||
B|ORCL|20260127|13:15:00|S|22|175.480000||
B|SLV|20260127|13:15:00|S|28|96.290900||
B|TSLA|20260127|13:15:00|S|1|433.140000||
B|GEV|20260127|13:15:01|S|60|693.620000||
B|IEF|20260127|13:15:01|S|13|95.989300||
B|INTC|20260127|13:15:01|S|5|44.106600||
B|MSTR|20260127|13:15:01|S|5|158.210000||
B|MSTR|20260127|13:15:01|S|80|158.210000||
B|MU|20260127|13:15:01|S|16|412.400000||
B|RTX|20260127|13:15:01|S|100|199.720000||
B|DD|20260127|13:15:02|S|2|44.605000||
B|GRAB|20260127|13:15:02|S|18|4.740000||
B|MELI|20260127|13:15:02|S|3|2279.140000||
B|MRNA|20260127|13:15:02|S|100|45.925000||
B|NVDA|20260127|13:15:02|S|50|189.475000||
B|NXE|20260127|13:15:02|S|100|12.845000||
B|SNDK|20260127|13:15:02|S|141|482.660000||
B|SPY|20260127|13:15:02|S|1|695.409300||
B|XHLD|20260127|13:15:02|S|50|2.876500||
B|NIO|20260127|13:15:03|S|5|4.635000||
B|SLV|20260127|13:15:03|S|5|96.262600||
B|SONY|20260127|13:15:03|S|20|22.545000||
B|ZS|20260127|13:15:03|S|40|221.770000||
B|AAPL|20260127|13:15:04|S|20|260.970000||
B|MSTR|20260127|13:15:04|S|10|158.280000||
B|MSTR|20260127|13:15:04|S|192|158.320000||
B|OKLO|20260127|13:15:04|S|100|85.250000||
B|PL|20260127|13:15:04|S|15|28.415000||
B|SLV|20260127|13:15:04|S|25|96.269100||
B|TEM|20260127|13:15:04|S|2|66.627600||
B|INTC|20260127|13:15:05|S|200|44.105000||
B|JD|20260127|13:15:05|S|10|29.315000||
B|JPM|20260127|13:15:05|S|50|299.830000||
B|SPRX|20260127|13:15:05|S|150|42.578000||
B|ZS|20260127|13:15:05|S|120|221.650000||
B|APP|20260127|13:15:06|S|9|540.740000||
B|MLPX|20260127|13:15:06|S|100|63.970000||
B|PL|20260127|13:15:06|S|85|28.415000||
B|QID|20260127|13:15:06|S|7281|19.200000||
B|APP|20260127|13:15:07|S|20|540.740000||
B|ASTS|20260127|13:15:07|S|150|107.890000||
B|ECX|20260127|13:15:07|S|469|1.947100||
B|HOOD|20260127|13:15:07|S|100|105.160000||
B|IAU|20260127|13:15:07|S|1|95.680000||
B|SONY|20260127|13:15:07|S|25|22.545000||
B|TQQQ|20260127|13:15:07|S|300|56.520000||
B|LMND|20260127|13:15:08|S|100|87.796000||
B|MA|20260127|13:15:08|S|10|523.240000||
B|IONQ|20260127|13:15:09|S|100|44.960000||
B|RKLB|20260127|13:15:09|S|10|86.118500||
B|RR|20260127|13:15:09|S|500|5.230000||
B|STWD|20260127|13:15:09|S|100|18.149300||
B|UNH|20260127|13:15:09|S|5|281.016300||
B|XOM|20260127|13:15:09|S|10|136.440000||
B|AMZN|20260127|13:15:10|S|1|242.459000||
B|IONQ|20260127|13:15:10|S|100|44.975800||
B|MSTR|20260127|13:15:10|S|2|158.423200||
B|NOW|20260127|13:15:10|S|1|132.530000||
B|RGLD|20260127|13:15:10|S|10|289.650000||
B|RR|20260127|13:15:10|S|100|5.240000||
B|SAP|20260127|13:15:10|S|1|233.930500||
B|SPY|20260127|13:15:10|S|5|695.509200||
B|TSLA|20260127|13:15:10|S|90|433.342000||
B|UAA|20260127|13:15:10|S|605|6.287500||
B|ZS|20260127|13:15:10|S|6|221.743900||
B|ADBE|20260127|13:15:11|S|9|296.320000||
B|OKLO|20260127|13:15:11|S|100|85.320000||
B|RWM|20260127|13:15:11|S|11|15.358000||
B|SHOP|20260127|13:15:11|S|8|136.197800||
B|TSLA|20260127|13:15:11|S|100|433.365000||
B|UNH|20260127|13:15:11|S|23|281.058000||
B|VXX|20260127|13:15:11|S|100|26.650000||
B|ARM|20260127|13:15:12|S|200|115.460000||
B|EWT|20260127|13:15:12|S|56|70.973400||
B|HL|20260127|13:15:12|S|100|27.390000||
B|LEU|20260127|13:15:12|S|40|307.150000||
B|LUNR|20260127|13:15:12|S|4|19.580000||
B|MSTR|20260127|13:15:12|S|47|158.470000||
B|PEP|20260127|13:15:12|S|5|147.560000||
B|VG|20260127|13:15:12|S|178|9.495000||
B|WSM|20260127|13:15:12|S|100|207.720000||
B|WSM|20260127|13:15:12|S|200|207.690000||
B|WSM|20260127|13:15:12|S|1300|207.690000||
B|DOCN|20260127|13:15:13|S|7|60.470000||
B|GNTA|20260127|13:15:13|S|1|1.350000||
B|NVDA|20260127|13:15:13|S|200|189.465000||
B|PYPL|20260127|13:15:13|S|170|55.365000||
B|SPY|20260127|13:15:13|S|1|695.515000||
B|SPY|20260127|13:15:13|S|300|695.509100||
B|ZTS|20260127|13:15:13|S|100|125.340300||
B|GD|20260127|13:15:14|S|2|366.065600||
B|INTW|20260127|13:15:14|S|12|56.340000||
B|USAR|20260127|13:15:14|S|350|25.785000||
B|WSM|20260127|13:15:14|S|200|207.610000||
B|WSM|20260127|13:15:14|S|520|207.580000||
B|BTCZ|20260127|13:15:15|S|810|4.066500||
B|INTU|20260127|13:15:15|S|2|545.805000||
B|SLV|20260127|13:15:15|S|100|96.298800||
B|THM|20260127|13:15:15|S|200|2.750000||
B|VEA|20260127|13:15:15|S|25|66.938000||
B|GITS|20260127|13:15:16|S|23|4.750000||
B|HOOD|20260127|13:15:16|S|100|105.220000||
B|HOOD|20260127|13:15:16|S|100|105.220000||
B|NBHC|20260127|13:15:16|S|300|40.090000||
B|RDW|20260127|13:15:16|S|40|14.055000||
B|TQQQ|20260127|13:15:16|S|100|56.540000||
B|VOO|20260127|13:15:16|S|6|639.680000||
B|EMBJ|20260127|13:15:17|S|26|80.430000||
B|HIMS|20260127|13:15:17|S|200|29.039300||
B|HL|20260127|13:15:17|S|48|27.395000||
B|IOT|20260127|13:15:17|S|110|30.760000||
B|KGC|20260127|13:15:17|S|50|37.225000||
B|NBHC|20260127|13:15:17|S|125|40.090000||
B|XBI|20260127|13:15:17|S|600|127.739300||
B|CVRX|20260127|13:15:18|S|100|7.020000||
B|CXAI|20260127|13:15:18|S|200|0.315500||
B|KTOS|20260127|13:15:18|S|5|116.080000||
B|TMDX|20260127|13:15:18|S|25|138.941000||
B|TMDX|20260127|13:15:18|S|25|138.950000||
B|ZTO|20260127|13:15:18|S|10|21.645000||
B|BTGO|20260127|13:15:19|S|20|13.960000||
B|IONQ|20260127|13:15:19|S|50|45.024300||
B|UNH|20260127|13:15:19|S|5|281.088500||
B|COPX|20260127|13:15:20|S|60|89.034200||
B|CVLT|20260127|13:15:20|S|10|90.240000||
B|HL|20260127|13:15:20|S|100|27.405000||
B|NET|20260127|13:15:20|S|100|209.060000||
B|RBRK|20260127|13:15:20|S|15|63.450000||
B|RGTI|20260127|13:15:20|S|300|21.999300||
B|RKLB|20260127|13:15:20|S|251|86.150000||
B|TECS|20260127|13:15:20|S|1000|15.774500||
B|TNGX|20260127|13:15:20|S|40|11.900000||
B|BLOX|20260127|13:15:21|S|166|18.910000||
B|RPTX|20260127|13:15:21|S|600|2.645000||
B|EWA|20260127|13:15:22|S|733|28.079400||
B|MU|20260127|13:15:22|S|350|412.660000||
B|RDW|20260127|13:15:22|S|80|14.065000||
B|QBTS|20260127|13:15:23|S|1|24.322100||
B|UVIX|20260127|13:15:23|S|125|5.550000||
B|VTV|20260127|13:15:23|S|2|197.905000||
B|ZTS|20260127|13:15:23|S|100|125.341400||
B|GFS|20260127|13:15:24|S|40|47.230000||
B|ILPT|20260127|13:15:24|S|200|5.310000||
B|INDO|20260127|13:15:24|S|79|4.515000||
B|NBHC|20260127|13:15:24|S|200|40.090000||
B|ORCL|20260127|13:15:24|S|3|175.490000||
B|SOXS|20260127|13:15:24|S|10|1.895000||
B|UUUU|20260127|13:15:24|S|7|24.050000||
B|EWZ|20260127|13:15:25|S|100|37.690000||
B|FLGC|20260127|13:15:26|S|100|8.630000||
B|ORCL|20260127|13:15:26|S|5|175.488700||
B|ORCL|20260127|13:15:26|S|71|175.490000||
B|PAAS|20260127|13:15:26|S|42|63.090700||
B|SOXS|20260127|13:15:26|S|950|1.894500||
B|VALE|20260127|13:15:26|S|3|16.245000||
B|LVS|20260127|13:15:27|S|700|60.920000||
B|MSFU|20260127|13:15:27|S|2|40.579100||
B|NVD|20260127|13:15:27|S|1|6.870000||
B|PLUG|20260127|13:15:27|S|15|2.340000||
B|HPQ|20260127|13:15:28|S|20|19.345000||
B|KO|20260127|13:15:28|S|7|73.285000||
B|WSM|20260127|13:15:28|S|200|207.620000||
B|FLGC|20260127|13:15:29|S|50|8.771200||
B|HOOD|20260127|13:15:29|S|300|105.240000||
B|LOW|20260127|13:15:29|S|20|272.690000||
B|LYFT|20260127|13:15:29|S|20|17.645000||
B|UEC|20260127|13:15:29|S|100|19.220000||
B|ACHC|20260127|13:15:30|S|200|13.650000||
B|GD|20260127|13:15:30|S|4|366.094800||
B|INTC|20260127|13:15:30|S|100|44.150000||
B|NKE|20260127|13:15:30|S|8|63.420000||
B|PBR/A|20260127|13:15:30|S|700|13.915000||
B|RGTI|20260127|13:15:30|S|1|21.997300||
B|VEA|20260127|13:15:30|S|4|66.939500||
B|FLGC|20260127|13:15:31|S|50|8.933500||
B|MRNA|20260127|13:15:31|S|2|45.925000||
B|TSLY|20260127|13:15:31|S|30|35.632600||
B|USFR|20260127|13:15:31|S|39|50.320000||
B|AVUS|20260127|13:15:32|S|171|115.822200||
B|ORCL|20260127|13:15:32|S|250|175.480000||
B|SATS|20260127|13:15:32|S|7|124.860000||
B|SRTY|20260127|13:15:32|S|215|34.660000||
B|ZTS|20260127|13:15:32|S|5|125.341300||
B|FLY|20260127|13:15:33|E|47|27.970000||
B|NVO|20260127|13:15:33|S|10|62.799300||
B|OKLO|20260127|13:15:33|S|100|85.380000||
B|ORCL|20260127|13:15:33|S|6|175.485400||
B|PATH|20260127|13:15:33|S|22|14.135000||
B|TROW|20260127|13:15:33|S|7|104.480000||
B|UNH|20260127|13:15:33|S|8|281.178500||
B|XBI|20260127|13:15:33|S|10|127.727900||
B|AMZN|20260127|13:15:34|S|600|242.467400||
B|FLGC|20260127|13:15:34|S|50|8.930000||
B|IONZ|20260127|13:15:34|S|1|19.000000||
B|IONZ|20260127|13:15:34|S|2|19.000000||
B|IONZ|20260127|13:15:34|S|50|19.000000||
B|TSHA|20260127|13:15:34|S|28|4.670000||
B|USAR|20260127|13:15:34|S|18|25.795400||
B|SOXS|20260127|13:15:35|S|1934|1.895000||
B|VOO|20260127|13:15:35|S|1|639.688800||
B|WDC|20260127|13:15:35|S|50|255.210000||
B|ABT|20260127|13:15:36|S|1|107.299100||
B|PINS|20260127|13:15:36|E|2|23.476500||
B|UPRO|20260127|13:15:36|S|800|121.665000||
B|ARKK|20260127|13:15:37|S|11|79.590000||
B|CVE|20260127|13:15:37|S|30|19.313500||
B|HIMS|20260127|13:15:37|S|500|29.065000||
B|QBTS|20260127|13:15:37|S|1|24.342100||
B|SMR|20260127|13:15:37|S|100|18.927600||
B|UNH|20260127|13:15:37|S|20|281.178300||
B|USAR|20260127|13:15:37|S|120|25.830000||
B|ALMS|20260127|13:15:38|S|100|25.640000||
B|AMD|20260127|13:15:38|S|50|251.140000||
B|CRWD|20260127|13:15:38|S|5|477.205000||
B|EWZ|20260127|13:15:38|S|10|37.705000||
B|ON|20260127|13:15:38|S|100|62.655000||
B|ORCL|20260127|13:15:38|S|2|175.460000||
B|PBR|20260127|13:15:38|S|20|14.930000||
B|UAMY|20260127|13:15:38|S|480|9.505000||
B|MRNA|20260127|13:15:39|S|100|46.000000||
B|NVDA|20260127|13:15:39|S|3|189.485000||
B|SLV|20260127|13:15:39|S|5|96.480000||
B|UNH|20260127|13:15:39|S|5|281.178800||
B|USAR|20260127|13:15:39|S|80|25.820000||
B|BB|20260127|13:15:40|S|100|3.825000||
B|POET|20260127|13:15:40|S|200|6.915000||
B|USAR|20260127|13:15:40|S|130|25.810000||
B|VOO|20260127|13:15:40|S|100|639.677100||
B|GME|20260127|13:15:41|S|100|24.097400||
B|NVDA|20260127|13:15:41|S|30|189.495000||
B|OKLO|20260127|13:15:41|S|6|85.365000||
B|OKLO|20260127|13:15:41|S|164|85.365000||
B|QID|20260127|13:15:41|S|26|19.200000||
B|XBI|20260127|13:15:41|S|14|127.748000||
B|CSWC|20260127|13:15:42|S|400|23.215000||
B|DT|20260127|13:15:42|S|22|40.350900||
B|EOSE|20260127|13:15:42|S|100|15.385000||
B|FLGC|20260127|13:15:42|S|50|9.176100||
B|GME/WS|20260127|13:15:42|S|100|3.980000||
B|OKLO|20260127|13:15:42|S|100|85.380000||
B|ORCL|20260127|13:15:42|S|13|175.440000||
B|ZTS|20260127|13:15:42|S|8|125.420200||
B|AAL|20260127|13:15:43|S|1|13.885000||
B|AIO|20260127|13:15:43|S|100|22.725000||
B|HIMS|20260127|13:15:43|S|10|29.065800||
B|AGQ|20260127|13:15:44|S|100|334.800000||
B|AGQ|20260127|13:15:44|S|140|334.880000||
B|AGQ|20260127|13:15:44|S|200|334.830000||
B|AGQ|20260127|13:15:44|S|300|334.870000||
B|LUNR|20260127|13:15:44|S|6|19.620000||
B|NBHC|20260127|13:15:44|S|465|40.090000||
B|AAPL|20260127|13:15:45|S|4|260.935000||
B|BBY|20260127|13:15:45|S|10|65.510000||
B|BB|20260127|13:15:46|S|1|3.825000||
B|MS|20260127|13:15:46|S|58|181.410500||
B|NET|20260127|13:15:46|S|100|209.010000||
B|CRWV|20260127|13:15:47|S|100|110.870500||
B|SOXS|20260127|13:15:47|S|100|1.895000||
B|SPXL|20260127|13:15:47|S|200|231.770000||
B|USAS|20260127|13:15:48|S|2|9.135000||
B|USFR|20260127|13:15:48|S|39|50.320000||
B|ASML|20260127|13:15:49|S|3|1471.610000||
B|BRK/B|20260127|13:15:49|S|10|475.650000||
B|CIFR|20260127|13:15:49|S|100|17.445000||
B|HIMS|20260127|13:15:49|S|31|29.059300||
B|PAM|20260127|13:15:49|S|100|86.910000||
B|PAM|20260127|13:15:49|S|100|86.960000||
B|UNH|20260127|13:15:49|S|1|281.130000||
B|VGIT|20260127|13:15:49|S|4|59.837500||
B|ZS|20260127|13:15:49|S|3|221.722500||
B|BW|20260127|13:15:50|S|250|10.339100||
B|EOSE|20260127|13:15:50|S|17|15.385000||
B|GOOGL|20260127|13:15:50|S|1|334.900000||
B|GORO|20260127|13:15:50|S|400|1.600000||
B|SLV|20260127|13:15:51|S|800|96.263000||
B|UNH|20260127|13:15:51|S|5|281.138300||
B|XBI|20260127|13:15:51|S|10|127.730000||
B|ZS|20260127|13:15:51|S|40|221.725000||
B|CHKP|20260127|13:15:52|S|1|182.271500||
B|DOCS|20260127|13:15:52|S|40|39.230000||
B|EOSE|20260127|13:15:52|S|26|15.375000||
B|MA|20260127|13:15:52|S|14|523.218500||
B|NBHC|20260127|13:15:52|S|231|40.090000||
B|NVDA|20260127|13:15:52|S|10|189.532000||
B|SABR|20260127|13:15:52|S|100|1.265000||
B|TEM|20260127|13:15:52|S|50|66.620000||
B|UNH|20260127|13:15:52|S|1|281.129600||
B|ZS|20260127|13:15:52|S|80|221.650000||
B|ADBE|20260127|13:15:53|S|12|296.326100||
B|JNJ|20260127|13:15:53|S|30|224.990000||
B|MSTR|20260127|13:15:53|S|80|158.420000||
B|NBHC|20260127|13:15:53|S|350|40.090000||
B|NBHC|20260127|13:15:53|S|441|40.080000||
B|OKLO|20260127|13:15:53|S|24|85.390000||
B|OKLO|20260127|13:15:53|S|96|85.454800||
B|SLV|20260127|13:15:53|S|10|96.289000||
B|SOXL|20260127|13:15:53|S|25|65.670000||
B|XYF|20260127|13:15:53|S|9|5.745000||
B|FLGC|20260127|13:15:54|S|50|9.020000||
B|MOMO|20260127|13:15:54|S|99|6.989500||
B|NBHC|20260127|13:15:54|S|210|40.050000||
B|NBHC|20260127|13:15:54|S|230|40.080000||
B|RDW|20260127|13:15:54|S|100|14.085000||
B|SLV|20260127|13:15:54|S|5|96.290000||
B|AMBO|20260127|13:15:55|S|1|2.710000||
B|EEM|20260127|13:15:55|S|109|60.130000||
B|GOOG|20260127|13:15:55|S|105|335.230000||
B|GRAB|20260127|13:15:55|S|18|4.740000||
B|RYLD|20260127|13:15:55|S|1|15.575000||
B|KTOS|20260127|13:15:56|S|30|116.170000||
B|MRNA|20260127|13:15:56|S|170|45.990000||
B|QQQ|20260127|13:15:56|S|400|631.015000||
B|SLV|20260127|13:15:56|S|400|96.307300||
B|XPEV|20260127|13:15:56|S|25|18.575000||
B|HIMS|20260127|13:15:57|S|5|29.055000||
B|PATH|20260127|13:15:57|S|100|14.125000||
B|PL|20260127|13:15:57|S|38|28.440000||
B|SLV|20260127|13:15:57|S|76|96.299700||
B|UNH|20260127|13:15:57|S|3|281.119500||
B|ZS|20260127|13:15:57|S|31|221.783400||
B|ZTS|20260127|13:15:57|S|2|125.438800||
B|OKLO|20260127|13:15:58|S|280|85.380000||
B|SPY|20260127|13:15:58|S|2|695.490000||
B|UNHG|20260127|13:15:58|S|5|11.249300||
B|BCTX|20260127|13:15:59|S|50|4.950000||
B|SOFX|20260127|13:15:59|S|50|26.090000||
B|TSLL|20260127|13:15:59|S|3200|17.417400||
B|UNH|20260127|13:15:59|S|6|281.109500||
B|COIN|20260127|13:16:00|S|2|209.360000||
B|JPC|20260127|13:16:00|S|100|8.135000||
B|UNH|20260127|13:16:00|S|100|281.090000||
B|UNH|20260127|13:16:00|S|800|281.097000||
B|XP|20260127|13:16:00|S|2|20.295000||
B|BETR|20260127|13:16:01|S|100|31.330000||
B|F|20260127|13:16:01|S|500|13.835000||
B|GROY|20260127|13:16:01|S|600|4.660000||
B|NVO|20260127|13:16:01|S|25|62.775000||
B|SANM|20260127|13:16:01|E|1|145.933000||
B|AGQ|20260127|13:16:02|S|200|333.470000||
B|PAGS|20260127|13:16:02|S|17|11.810700||
B|RDDT|20260127|13:16:02|S|1|197.000000||
B|RKLB|20260127|13:16:02|S|30|86.188300||
B|AGYS|20260127|13:16:03|S|10|90.100000||
B|OMDA|20260127|13:16:03|S|1|16.247500||
B|TQQQ|20260127|13:16:03|S|2|56.530000||
B|BRO|20260127|13:16:04|S|20|74.390000||
B|IDR|20260127|13:16:04|E|25|38.368500||
B|MCD|20260127|13:16:04|S|1|313.570000||
B|PLTR|20260127|13:16:04|S|7|166.810000||
B|RR|20260127|13:16:04|S|100|5.225000||
B|CALF|20260127|13:16:05|S|3683|45.406000||
B|IONQ|20260127|13:16:05|S|100|45.020000||
B|ORCL|20260127|13:16:05|S|100|175.420000||
B|RGTI|20260127|13:16:05|S|27|21.987300||
B|SCHA|20260127|13:16:05|S|666|30.319400||
B|COPX|20260127|13:16:06|S|61|89.030000||
B|DOCU|20260127|13:16:06|S|5|55.630000||
B|ZETA|20260127|13:16:06|S|30|19.969300||
B|ALMS|20260127|13:16:07|S|4|25.620000||
B|IBDV|20260127|13:16:07|S|200|22.115000||
B|RKLB|20260127|13:16:07|S|2|86.188600||
B|UNH|20260127|13:16:07|S|5|281.040000||
B|FIGR|20260127|13:16:08|S|200|63.340000||
B|GOOGL|20260127|13:16:08|S|1|334.940000||
B|MDLZ|20260127|13:16:08|S|5|58.855000||
B|TRIP|20260127|13:16:08|S|15|13.200000||
B|WEN|20260127|13:16:08|S|2000|8.016700||
B|GDXD|20260127|13:16:09|E|166|4.109400||
B|NVDA|20260127|13:16:09|S|100|189.545000||
B|TSLA|20260127|13:16:09|S|25|433.460000||
B|ACHV|20260127|13:16:10|E|500|4.607000||
B|USAR|20260127|13:16:10|S|150|25.780000||
B|AEP|20260127|13:16:11|S|63|119.170000||
B|HLF|20260127|13:16:11|S|100|16.870000||
B|HUM|20260127|13:16:11|S|2|209.790000||
B|JMIA|20260127|13:16:11|S|200|12.685000||
B|MSTZ|20260127|13:16:11|S|100|14.560000||
B|MSTZ|20260127|13:16:11|S|200|14.560000||
B|MSTZ|20260127|13:16:11|S|300|14.560000||
B|REMX|20260127|13:16:11|S|50|96.828300||
B|RIG|20260127|13:16:11|S|25|4.950000||
B|SLV|20260127|13:16:11|S|800|96.380000||
B|IBIT|20260127|13:16:12|S|30|49.690000||
B|MU|20260127|13:16:12|S|1|412.660000||
B|PGR|20260127|13:16:12|S|80|208.430000||
B|TSLA|20260127|13:16:12|S|15|433.460000||
B|ZETA|20260127|13:16:12|S|50|19.980000||
B|DLO|20260127|13:16:13|S|100|14.490000||
B|EHC|20260127|13:16:13|S|6|95.556000||
B|KLAR|20260127|13:16:13|S|100|26.135000||
B|NBHC|20260127|13:16:13|S|160|40.060000||
B|UEC|20260127|13:16:13|S|50|19.220000||
B|EFX|20260127|13:16:14|S|10|209.310000||
B|GLW|20260127|13:16:14|S|20|110.650000||
B|FLGC|20260127|13:16:15|S|25|8.880000||
B|FNB|20260127|13:16:15|S|29|17.390000||
B|NBHC|20260127|13:16:15|S|354|40.060000||
B|NET|20260127|13:16:15|S|49|209.080000||
B|NET|20260127|13:16:15|S|187|209.010000||
B|RZLV|20260127|13:16:15|S|50|3.020000||
B|TSLA|20260127|13:16:15|S|40|433.400000||
B|TSLA|20260127|13:16:15|S|285|433.400000||
B|ZION|20260127|13:16:15|S|4|59.150000||
B|AMBO|20260127|13:16:16|S|1|2.710000||
B|NVAX|20260127|13:16:16|S|300|9.645000||
B|QCOM|20260127|13:16:16|S|5|154.415000||
B|BRK/B|20260127|13:16:17|S|1|475.700000||
B|BRK/B|20260127|13:16:17|S|2|475.700000||
B|COGT|20260127|13:16:17|S|13|38.670000||
B|EWZ|20260127|13:16:17|S|33|37.690700||
B|FCX|20260127|13:16:17|S|8|62.075000||
B|MU|20260127|13:16:17|S|40|412.870000||
B|VT|20260127|13:16:17|S|211|146.847400||
B|BETR|20260127|13:16:18|S|7|31.320000||
B|FHN|20260127|13:16:18|S|203|24.217700||
B|PYPL|20260127|13:16:18|S|25|55.375000||
B|STEX|20260127|13:16:18|S|100|3.510000||
B|NKE|20260127|13:16:19|S|10|63.405000||
B|SONY|20260127|13:16:19|S|4|22.565000||
B|TLRY|20260127|13:16:19|S|380|8.449300||
B|AMZN|20260127|13:16:20|S|25|242.409100||
B|BRK/B|20260127|13:16:20|S|10|475.700000||
B|UAA|20260127|13:16:20|S|100|6.310000||
B|VAL|20260127|13:16:20|S|20|58.220000||
B|RBNE|20260127|13:16:21|S|21|4.330000||
B|U|20260127|13:16:21|S|20|40.990000||
B|Z|20260127|13:16:21|S|100|66.720000||
B|IBM|20260127|13:16:22|S|76|293.794000||
B|RGTI|20260127|13:16:22|S|100|22.010000||
B|RGTI|20260127|13:16:22|S|500|22.005000||
B|ASTS|20260127|13:16:23|S|6|107.980000||
B|GDX|20260127|13:16:23|S|400|106.780700||
B|QBTS|20260127|13:16:23|S|100|24.330000||
B|RIOT|20260127|13:16:23|S|2|16.955000||
B|SUPV|20260127|13:16:23|S|200|11.910000||
B|ANET|20260127|13:16:25|S|13|146.180000||
B|RR|20260127|13:16:25|S|40|5.240000||
B|SKE|20260127|13:16:25|S|20|32.700000||
B|SLV|20260127|13:16:25|S|26|96.331000||
B|ASTS|20260127|13:16:26|S|200|108.150000||
B|INTC|20260127|13:16:26|S|10|44.120000||
B|VGSH|20260127|13:16:26|S|1500|58.785000||
B|MS|20260127|13:16:27|S|7|181.427600||
B|NVDA|20260127|13:16:27|S|10|189.545000||
B|PDD|20260127|13:16:27|S|1|106.465000||
B|RBRK|20260127|13:16:27|S|2|63.495500||
B|SQQQ|20260127|13:16:27|S|10|63.360000||
B|TSLA|20260127|13:16:27|S|5|433.400000||
B|COMP|20260127|13:16:28|S|20|12.825000||
B|NET|20260127|13:16:28|S|10|209.049000||
B|QBTS|20260127|13:16:28|S|100|24.350000||
B|QBTS|20260127|13:16:28|S|100|24.360000||
B|SMR|20260127|13:16:28|S|5|18.895000||
B|TSLA|20260127|13:16:28|S|6|433.400000||
B|VOO|20260127|13:16:28|S|5|639.708800||
B|HBNB|20260127|13:16:29|S|20|8.490000||
B|NVDA|20260127|13:16:29|S|100|189.539300||
B|QBTS|20260127|13:16:29|S|100|24.360000||
B|RZLV|20260127|13:16:29|S|1000|3.019300||
B|SONY|20260127|13:16:29|S|29|22.565000||
B|AAPL|20260127|13:16:30|S|39|260.820000||
B|BRK/B|20260127|13:16:30|S|1|475.665000||
B|FLGC|20260127|13:16:30|S|50|8.481000||
B|FLGC|20260127|13:16:30|S|50|8.490000||
B|ONDS|20260127|13:16:30|S|20|12.209300||
B|SONY|20260127|13:16:30|S|12|22.565000||
B|STX|20260127|13:16:30|S|25|380.880000||
B|AGQ|20260127|13:16:31|S|50|334.760000||
B|BRK/B|20260127|13:16:31|S|1|475.665000||
B|EOSE|20260127|13:16:31|S|100|15.345000||
B|EXTR|20260127|13:16:31|S|50|14.830000||
B|NFLX|20260127|13:16:31|S|10|84.215000||
B|PALL|20260127|13:16:31|S|100|169.301300||
B|ZETA|20260127|13:16:31|S|30|19.977900||
B|DUOL|20260127|13:16:32|S|10|144.509100||
B|HUM|20260127|13:16:32|E|3|209.620000||
B|NBHC|20260127|13:16:32|S|200|40.050000||
B|NKE|20260127|13:16:32|S|13|63.395000||
B|NVDA|20260127|13:16:32|S|1|189.535000||
B|BRK/B|20260127|13:16:34|S|380|475.690000||
B|OKLO|20260127|13:16:34|S|50|85.396800||
B|ORCL|20260127|13:16:34|S|2|175.410000||
B|COTY|20260127|13:16:35|S|1253|3.160000||
B|FCX|20260127|13:16:35|S|33|62.145000||
B|IONQ|20260127|13:16:35|S|2|45.110000||
B|JMIA|20260127|13:16:35|S|200|12.699300||
B|ONDS|20260127|13:16:35|S|200|12.209300||
B|BND|20260127|13:16:36|S|4|74.285000||
B|YANG|20260127|13:16:36|S|1000|22.080000||
B|ZTS|20260127|13:16:36|S|1|125.463700||
B|ORCL|20260127|13:16:37|S|20|175.390000||
B|TSLA|20260127|13:16:37|S|20|433.305000||
B|VIST|20260127|13:16:37|S|100|56.260000||
B|VIST|20260127|13:16:37|S|300|56.250000||
B|ABVX|20260127|13:16:38|S|14|119.299800||
B|IPEXR|20260127|13:16:38|S|1|0.590000||
B|SPXL|20260127|13:16:38|S|100|231.850000||
B|TGL|20260127|13:16:38|S|100|5.510000||
B|VIST|20260127|13:16:38|S|47|56.260000||
B|ZS|20260127|13:16:38|S|40|221.960000||
B|ZSL|20260127|13:16:38|S|1000|1.940000||
B|VRT|20260127|13:16:39|S|5|186.820000||
B|ZETA|20260127|13:16:39|S|20|19.975000||
B|ASML|20260127|13:16:40|S|5|1470.638000||
B|OXY|20260127|13:16:40|S|25|44.305000||
B|XHLD|20260127|13:16:40|S|100|2.845000||
B|ZIM|20260127|13:16:40|S|1|22.690000||
B|CLSK|20260127|13:16:41|S|100|12.545000||
B|DECK|20260127|13:16:41|S|5|99.859500||
B|HIMZ|20260127|13:16:41|S|4|4.450000||
B|MSFT|20260127|13:16:41|S|1|481.048500||
B|NN|20260127|13:16:41|S|100|16.270000||
B|OKLO|20260127|13:16:41|S|5|85.376600||
B|CCJ|20260127|13:16:42|S|40|126.030000||
B|NVDA|20260127|13:16:42|S|25|189.535000||
B|SNDK|20260127|13:16:42|S|10|482.690000||
B|UNH|20260127|13:16:42|S|5|281.337200||
B|ZM|20260127|13:16:42|S|75|94.195000||
B|MELI|20260127|13:16:43|S|3|2279.380000||
B|MRNA|20260127|13:16:43|S|100|46.060000||
B|QQQ|20260127|13:16:43|S|400|631.077400||
B|ENVX|20260127|13:16:44|S|84|7.055000||
B|MELI|20260127|13:16:44|S|1|2279.269000||
B|NAIL|20260127|13:16:44|S|26|58.660000||
B|RGLD|20260127|13:16:44|S|2|289.810000||
B|SEDG|20260127|13:16:44|S|2|35.300000||
B|SPY|20260127|13:16:44|S|60|695.575000||
B|UVIX|20260127|13:16:44|S|1000|5.550000||
B|CIG|20260127|13:16:45|S|25|2.180000||
B|CVLT|20260127|13:16:45|S|10|90.390000||
B|ILF|20260127|13:16:45|S|3|35.949500||
B|HUM|20260127|13:16:46|S|50|209.680000||
B|SAN|20260127|13:16:46|S|44|12.905000||
B|CVNA|20260127|13:16:48|S|40|481.395000||
B|EWZ|20260127|13:16:48|S|70|37.695000||
B|BRK/B|20260127|13:16:49|S|1|475.700000||
B|IOT|20260127|13:16:49|S|26|30.760000||
B|MCD|20260127|13:16:49|S|1|313.770000||
B|QURE|20260127|13:16:49|S|100|24.510000||
B|RR|20260127|13:16:49|S|50|5.239300||
B|CVS|20260127|13:16:50|S|52|71.480000||
B|ELV|20260127|13:16:50|E|3|324.563000||
B|MSTX|20260127|13:16:50|S|150|3.970000||
B|SMR|20260127|13:16:50|S|5|18.900000||
B|BIRK|20260127|13:16:51|S|20|38.660000||
B|GITS|20260127|13:16:51|S|500|4.615000||
B|TQQQ|20260127|13:16:51|S|80|56.560000||
B|NBHC|20260127|13:16:52|S|111|40.040000||
B|RKLB|20260127|13:16:52|S|20|86.205000||
B|SLV|20260127|13:16:52|S|600|96.540000||
B|SMR|20260127|13:16:52|S|5|18.895000||
B|SOXS|20260127|13:16:52|S|500|1.895000||
B|SPHQ|20260127|13:16:52|S|1|77.795000||
B|UUUU|20260127|13:16:52|S|100|23.925000||
B|UNH|20260127|13:16:53|S|3|281.278800||
B|VGK|20260127|13:16:53|S|100|88.625000||
B|VIXY|20260127|13:16:53|S|100|25.807900||
B|AMD|20260127|13:16:54|S|100|251.130000||
B|APP|20260127|13:16:54|S|417|541.861400||
B|NBHC|20260127|13:16:54|S|160|40.060000||
B|ROKU|20260127|13:16:54|S|14|103.880000||
B|SMR|20260127|13:16:54|S|5|18.890000||
B|SMR|20260127|13:16:54|S|100|18.888400||
B|UEC|20260127|13:16:54|S|100|19.175000||
B|UNH|20260127|13:16:54|S|30|281.278800||
B|ZSL|20260127|13:16:54|S|100|1.940000||
B|UAL|20260127|13:16:55|S|1|105.048300||
B|AGQ|20260127|13:16:56|S|10|336.170000||
B|BRK/B|20260127|13:16:56|S|80|475.780000||
B|BRK/B|20260127|13:16:56|S|120|475.730000||
B|KHC|20260127|13:16:56|S|5|23.705000||
B|NBIS|20260127|13:16:56|S|100|96.660000||
B|AAPL|20260127|13:16:57|S|2|260.668500||
B|AAPL|20260127|13:16:57|S|100|260.630000||
B|IBIT|20260127|13:16:57|S|100|49.680000||
B|MSFT|20260127|13:16:58|S|60|480.998600||
B|BABA|20260127|13:16:59|S|50|172.595000||
B|GLW|20260127|13:16:59|S|20|110.625000||
B|OESX|20260127|13:16:59|S|23|17.190000||
B|BDX|20260127|13:17:00|S|100|204.450000||
B|BIDU|20260127|13:17:00|S|33|157.640000||
B|BRK/B|20260127|13:17:00|S|2|475.745000||
B|COF|20260127|13:17:00|S|2|215.646200||
B|KALU|20260127|13:17:00|S|100|122.970000||
B|KALU|20260127|13:17:00|S|200|122.800000||
B|MSTR|20260127|13:17:00|S|89|158.190000||
B|NBHC|20260127|13:17:00|S|100|40.050000||
B|PODD|20260127|13:17:00|S|57|264.305000||
B|PYPL|20260127|13:17:00|S|50|55.355000||
B|SLV|20260127|13:17:00|S|200|96.600000||
B|UNH|20260127|13:17:00|S|1|281.180000||
B|AVGO|20260127|13:17:01|S|10|331.995000||
B|BWXT|20260127|13:17:01|S|7|210.810000||
B|EOSE|20260127|13:17:01|S|50|15.335000||
B|GOF|20260127|13:17:01|S|100|12.865000||
B|MSFT|20260127|13:17:01|S|2|481.008600||
B|UNH|20260127|13:17:01|S|100|281.163700||
B|VT|20260127|13:17:01|S|130|146.845800||
B|MDLZ|20260127|13:17:02|S|100|58.775000||
B|RBRK|20260127|13:17:02|S|1|63.535000||
B|SONY|20260127|13:17:02|S|5|22.565000||
B|UNH|20260127|13:17:02|S|15|281.188300||
B|VST|20260127|13:17:02|S|90|162.430000||
B|FLGC|20260127|13:17:04|S|50|8.490000||
B|LAES|20260127|13:17:04|S|2|4.720000||
B|UNH|20260127|13:17:04|S|1|281.188300||
B|ZTS|20260127|13:17:04|S|4|125.361400||
B|GDX|20260127|13:17:05|S|200|106.869300||
B|META|20260127|13:17:05|S|1|667.600000||
B|MNST|20260127|13:17:05|S|2|81.120000||
B|ORCL|20260127|13:17:05|S|10|175.380000||
B|SCZ|20260127|13:17:05|S|100|83.285000||
B|GTLB|20260127|13:17:06|S|11|36.690000||
B|QXO|20260127|13:17:06|S|200|23.719300||
B|TSM|20260127|13:17:06|S|1|339.920000||
B|ZTS|20260127|13:17:06|S|7|125.494200||
B|HNGE|20260127|13:17:07|S|50|40.360000||
B|PSTG|20260127|13:17:07|S|1|73.588000||
B|RXRX|20260127|13:17:07|S|1|4.509300||
B|KGC|20260127|13:17:08|S|50|37.215000||
B|UNH|20260127|13:17:08|S|5|281.223300||
B|UVXY|20260127|13:17:08|S|20|35.619300||
B|AFRM|20260127|13:17:09|S|200|68.540000||
B|AMZN|20260127|13:17:09|S|50|242.420000||
B|INTC|20260127|13:17:09|S|600|44.095000||
B|NVDA|20260127|13:17:09|S|20|189.555000||
B|UNH|20260127|13:17:09|S|10|281.260000||
B|UNH|20260127|13:17:09|S|200|281.240000||
B|HL|20260127|13:17:10|S|10|27.435000||
B|PATH|20260127|13:17:10|S|100|14.115000||
B|HOLO|20260127|13:17:11|S|40|2.680000||
B|HRL|20260127|13:17:11|S|1|24.828500||
B|J|20260127|13:17:11|S|100|135.740000||
B|J|20260127|13:17:11|S|200|135.750000||
B|RBRK|20260127|13:17:11|S|7|63.550000||
B|SLVP|20260127|13:17:11|S|40|45.447700||
B|SLVP|20260127|13:17:11|S|60|45.450000||
B|YPF|20260127|13:17:11|S|300|37.740000||
B|YPF|20260127|13:17:11|S|400|37.750000||
B|RYLD|20260127|13:17:12|S|1|15.575000||
B|AAL|20260127|13:17:13|S|685|13.889300||
B|CVLT|20260127|13:17:13|S|30|90.364500||
B|GITS|20260127|13:17:13|S|200|4.590000||
B|NU|20260127|13:17:13|S|20|18.480000||
B|AMD|20260127|13:17:14|S|100|251.240000||
B|AMD|20260127|13:17:14|S|150|251.240000||
B|BIL|20260127|13:17:14|S|872|91.606700||
B|FSLR|20260127|13:17:14|S|300|240.052100||
B|SQQQ|20260127|13:17:14|S|20|63.358000||
B|UNH|20260127|13:17:14|E|8|281.220000||
B|EWZ|20260127|13:17:15|S|2|37.705000||
B|FFIV|20260127|13:17:15|S|40|267.180000||
B|J|20260127|13:17:15|S|200|135.750000||
B|QUBT|20260127|13:17:15|S|30|11.068000||
B|TSLA|20260127|13:17:15|S|15|433.087100||
B|AMZN|20260127|13:17:16|S|100|242.480000||
B|DCTH|20260127|13:17:16|S|50|10.187100||
B|DUOL|20260127|13:17:16|S|2|144.360000||
B|ZTO|20260127|13:17:16|S|20|21.640000||
B|LCID|20260127|13:17:17|S|6|10.695000||
B|SNDK|20260127|13:17:17|S|18|484.271000||
B|SNDK|20260127|13:17:17|S|62|484.280000||
B|GOOGL|20260127|13:17:18|S|1|335.105000||
B|MSFT|20260127|13:17:18|S|5|481.096700||
B|SU|20260127|13:17:18|S|50|51.827400||
B|ZS|20260127|13:17:18|S|3|221.796400||
B|AGQ|20260127|13:17:19|S|50|335.140000||
B|COIN|20260127|13:17:19|S|3|209.320000||
B|NNE|20260127|13:17:19|S|205|35.310000||
B|QQQ|20260127|13:17:19|S|80|631.130000||
B|LEU|20260127|13:17:20|S|5|307.180000||
B|MU|20260127|13:17:20|S|10|413.270000||
B|SPXL|20260127|13:17:20|S|1|231.860000||
B|CVS|20260127|13:17:21|S|200|71.440000||
B|PALL|20260127|13:17:21|S|100|169.490000||
B|PALL|20260127|13:17:21|S|800|169.490000||
B|POET|20260127|13:17:21|S|200|6.895000||
B|GOOGL|20260127|13:17:22|S|1|335.100000||
B|HOOD|20260127|13:17:22|S|600|105.050000||
B|J|20260127|13:17:22|S|457|135.770000||
B|OKLL|20260127|13:17:22|S|100|22.110000||
B|SLV|20260127|13:17:22|S|5|96.510000||
B|HIVE|20260127|13:17:23|S|1000|3.022500||
B|MU|20260127|13:17:23|S|20|413.300500||
B|PYPL|20260127|13:17:23|S|7|55.345000||
B|SLV|20260127|13:17:23|S|200|96.510000||
B|FCX|20260127|13:17:24|S|20|62.169000||
B|FFIV|20260127|13:17:24|S|40|267.190000||
B|NBIS|20260127|13:17:24|S|29|96.650000||
B|RKLB|20260127|13:17:24|S|8|86.118500||
B|RTX|20260127|13:17:24|S|100|200.500000||
B|SMR|20260127|13:17:24|S|5|18.870000||
B|SMR|20260127|13:17:24|S|20|18.870000||
B|ZM|20260127|13:17:24|S|50|94.250000||
B|AG|20260127|13:17:25|S|500|24.940700||
B|ALMU|20260127|13:17:25|S|10|17.010000||
B|LLY|20260127|13:17:25|S|2|1052.740000||
B|NVDA|20260127|13:17:25|S|100|189.575000||
B|SMR|20260127|13:17:25|S|5|18.860000||
B|VOO|20260127|13:17:25|S|1|639.728800||
B|YPF|20260127|13:17:25|S|3|37.761100||
B|YPF|20260127|13:17:25|S|4|37.760000||
B|AMD|20260127|13:17:26|S|500|251.155200||
B|BETR|20260127|13:17:26|S|100|31.480000||
B|SONY|20260127|13:17:26|S|3|22.569300||
B|UNH|20260127|13:17:26|S|5|281.150000||
B|ZS|20260127|13:17:26|S|40|221.900000||
B|RYLD|20260127|13:17:27|S|1|15.575000||
B|SMR|20260127|13:17:27|S|5|18.850000||
B|ZTO|20260127|13:17:27|S|386|21.645000||
B|SNDK|20260127|13:17:28|S|100|484.280000||
B|SNDK|20260127|13:17:28|S|300|484.290000||
B|UPS|20260127|13:17:28|S|100|110.340000||
B|ZIM|20260127|13:17:28|S|1|22.700000||
B|AMC|20260127|13:17:29|S|19|1.440000||
B|AXP|20260127|13:17:29|S|11|358.510000||
B|EOSE|20260127|13:17:29|S|28|15.325000||
B|MSFT|20260127|13:17:30|S|1|481.075000||
B|MU|20260127|13:17:30|S|1|413.252400||
B|SONY|20260127|13:17:30|S|9|22.569300||
B|GRAB|20260127|13:17:31|S|30|4.749300||
B|HELE|20260127|13:17:31|S|400|17.240000||
B|KVUE|20260127|13:17:31|S|100|17.606900||
B|MU|20260127|13:17:31|S|9|413.340000||
B|T|20260127|13:17:31|S|21|23.100000||
B|TQQQ|20260127|13:17:31|S|60|56.555000||
B|TSLA|20260127|13:17:31|S|120|433.040000||
B|COF|20260127|13:17:32|S|5|215.650000||
B|HL|20260127|13:17:32|S|2|27.405000||
B|NET|20260127|13:17:32|S|100|208.709000||
B|ORCL|20260127|13:17:32|S|40|175.380000||
B|BWMX|20260127|13:17:33|S|50|18.460000||
B|CEPU|20260127|13:17:33|S|163|17.298100||
B|CEPU|20260127|13:17:33|S|179|17.298100||
B|META|20260127|13:17:33|S|3|667.405000||
B|SONY|20260127|13:17:33|S|13|22.569300||
B|TQQQ|20260127|13:17:33|S|300|56.550000||
B|ATOS|20260127|13:17:34|S|200|0.679600||
B|CEPU|20260127|13:17:34|S|172|17.297500||
B|CEPU|20260127|13:17:34|S|200|17.298100||
B|ASTS|20260127|13:17:35|S|100|107.970000||
B|CART|20260127|13:17:35|S|2|37.500000||
B|NVDA|20260127|13:17:35|S|100|189.585000||
B|OR|20260127|13:17:35|S|100|45.155000||
B|QQQ|20260127|13:17:35|S|360|631.075000||
B|SFIX|20260127|13:17:35|S|100|5.620000||
B|SFIX|20260127|13:17:35|S|122|5.620000||
B|TSLA|20260127|13:17:36|S|20|433.025000||
B|AGQ|20260127|13:17:37|S|50|334.550000||
B|CRCL|20260127|13:17:37|S|100|69.462500||
B|EOSE|20260127|13:17:37|S|100|15.320000||
B|QQQM|20260127|13:17:37|S|1|259.835000||
B|SNDK|20260127|13:17:37|S|2|484.330000||
B|AAPL|20260127|13:17:38|S|1|260.610000||
B|APH|20260127|13:17:38|S|1|161.900000||
B|BSX|20260127|13:17:38|S|1|93.480000||
B|DELL|20260127|13:17:38|S|100|115.620000||
B|IBM|20260127|13:17:38|S|80|293.790000||
B|MO|20260127|13:17:38|S|1|63.465000||
B|NFLX|20260127|13:17:38|S|3|84.219300||
B|SNDK|20260127|13:17:38|S|41|484.010000||
B|TSLA|20260127|13:17:38|S|80|432.990000||
B|UNH|20260127|13:17:38|S|1|281.210700||
B|ASTS|20260127|13:17:39|S|1|107.970000||
B|DIS|20260127|13:17:39|S|5|110.450000||
B|ETN|20260127|13:17:39|S|1|337.500000||
B|FTI|20260127|13:17:39|S|9|55.195000||
B|MSFT|20260127|13:17:39|S|1|481.038500||
B|MSFT|20260127|13:17:39|S|1|481.040000||
B|MSFT|20260127|13:17:39|S|3|481.038500||
B|ON|20260127|13:17:39|S|2|62.690000||
B|QCOM|20260127|13:17:39|S|6|154.478100||
B|STNE|20260127|13:17:39|S|100|16.529300||
B|TMO|20260127|13:17:39|S|1|625.850000||
B|V|20260127|13:17:39|S|1|326.360000||
B|AMAT|20260127|13:17:40|S|10|334.980000||
B|DIS|20260127|13:17:40|S|1|110.450000||
B|GLDM|20260127|13:17:40|S|1|100.647900||
B|NFLX|20260127|13:17:40|S|60|84.219300||
B|IBIT|20260127|13:17:41|S|20|49.678100||
B|MRNA|20260127|13:17:41|S|100|46.120000||
B|NAMM|20260127|13:17:41|S|10|4.520000||
B|THM|20260127|13:17:41|S|200|2.750000||
B|APLD|20260127|13:17:42|S|150|40.912700||
B|BRK/B|20260127|13:17:42|S|5|475.705000||
B|CEG|20260127|13:17:42|S|3|287.310000||
B|EXE|20260127|13:17:42|S|10|108.600000||
B|MGPI|20260127|13:17:42|S|7|24.670000||
B|MSTR|20260127|13:17:42|S|8|158.215000||
B|PYPL|20260127|13:17:42|S|120|55.325000||
B|CDE|20260127|13:17:43|S|200|24.825800||
B|CWCO|20260127|13:17:43|S|20|38.320000||
B|GOOGL|20260127|13:17:43|S|1|335.115000||
B|PBR|20260127|13:17:43|S|20|14.930000||
B|PYPL|20260127|13:17:43|S|220|55.325000||
B|TRGP|20260127|13:17:43|S|25|194.230000||
B|UNH|20260127|13:17:43|S|1|281.194200||
B|BITO|20260127|13:17:44|S|1|12.145000||
B|DAVE|20260127|13:17:44|S|25|172.600000||
B|GLW|20260127|13:17:44|S|20|110.470000||
B|GRAB|20260127|13:17:44|S|827|4.748000||
B|NNE|20260127|13:17:44|S|100|35.240000||
B|TSAT|20260127|13:17:44|S|40|30.250000||
B|AMZN|20260127|13:17:45|S|100|242.498100||
B|APLD|20260127|13:17:45|S|100|40.910000||
B|APLD|20260127|13:17:45|S|400|40.910900||
B|CRDO|20260127|13:17:45|S|15|131.061000||
B|RBRK|20260127|13:17:45|S|4|63.490000||
B|RIVN|20260127|13:17:45|S|5|15.207300||
B|B|20260127|13:17:46|S|74|51.420000||
B|BIL|20260127|13:17:46|S|600|91.610000||
B|CVS|20260127|13:17:46|S|57|71.385000||
B|LMND|20260127|13:17:47|S|25|87.500000||
B|NVDA|20260127|13:17:47|S|100|189.565000||
B|USAR|20260127|13:17:47|S|15|25.750000||
B|GLW|20260127|13:17:48|S|20|110.470000||
B|MSFT|20260127|13:17:48|S|7|480.995000||
B|MSFT|20260127|13:17:48|S|50|481.008800||
B|OSCR|20260127|13:17:48|S|90|14.850000||
B|SLV|20260127|13:17:48|S|6|96.549100||
B|AXP|20260127|13:17:49|S|15|358.610000||
B|MSFT|20260127|13:17:49|S|100|481.010000||
B|UNHG|20260127|13:17:49|S|124|11.269100||
B|VNQ|20260127|13:17:51|S|17|90.260700||
B|BRK/B|20260127|13:17:52|S|20|475.680500||
B|EOSE|20260127|13:17:52|S|28|15.315000||
B|EOSE|20260127|13:17:52|S|37|15.315000||
B|NVDA|20260127|13:17:52|S|36|189.555000||
B|PPTA|20260127|13:17:52|S|50|33.785000||
B|UNH|20260127|13:17:52|S|10|281.227700||
B|XLP|20260127|13:17:52|S|6|82.865000||
B|CVS|20260127|13:17:53|S|28|71.405400||
B|CVS|20260127|13:17:53|S|29|71.406000||
B|HOOD|20260127|13:17:53|S|100|105.050000||
B|PAYO|20260127|13:17:53|S|101|6.145000||
B|SERV|20260127|13:17:53|S|92|12.530000||
B|DAVE|20260127|13:17:54|S|6|172.670000||
B|JOBY|20260127|13:17:54|S|373|13.345000||
B|PSLV|20260127|13:17:54|S|1|33.600000||
B|V|20260127|13:17:54|S|5|326.260000||
B|VALE|20260127|13:17:54|S|10|16.255000||
B|ZIM|20260127|13:17:54|S|10|22.700000||
B|CGC|20260127|13:17:55|S|20|1.160000||
B|V|20260127|13:17:55|S|1|326.260000||
B|SLV|20260127|13:17:56|S|200|96.528500||
B|HNGE|20260127|13:17:57|S|200|40.360000||
B|MHK|20260127|13:17:57|S|27|118.505500||
B|SONY|20260127|13:17:57|S|6|22.569300||
B|TSLA|20260127|13:17:57|S|100|432.945000||
B|DUOL|20260127|13:17:58|S|17|144.255000||
B|NUWE|20260127|13:17:58|S|129|3.880000||
B|PLTR|20260127|13:17:58|S|200|166.635000||
B|IMST|20260127|13:17:59|S|500|12.890000||
B|LDOS|20260127|13:17:59|S|7|187.155000||
B|VGAS|20260127|13:17:59|S|2|2.180000||
B|BCTX|20260127|13:18:00|S|100|4.960000||
B|NVDA|20260127|13:18:00|S|100|189.550700||
B|QQQ|20260127|13:18:00|S|1|631.000000||
B|RDW|20260127|13:18:00|S|200|13.995000||
B|ASST|20260127|13:18:01|S|60|0.775900||
B|CSCO|20260127|13:18:01|S|83|78.175000||
B|LUV|20260127|13:18:01|S|1|41.700900||
B|MSFU|20260127|13:18:01|S|5|40.549000||
B|NVDA|20260127|13:18:01|S|3|189.555000||
B|SLV|20260127|13:18:01|S|1500|96.565000||
B|ZTS|20260127|13:18:01|S|5|125.372000||
B|AKAM|20260127|13:18:02|S|5|104.676800||
B|BMNU|20260127|13:18:02|S|1|4.729800||
B|COF|20260127|13:18:02|S|10|215.630000||
B|MSFT|20260127|13:18:02|S|1|480.948800||
B|PATH|20260127|13:18:02|S|100|14.115000||
B|SANM|20260127|13:18:02|S|50|146.272500||
B|SPLV|20260127|13:18:02|S|50|73.031800||
B|UNH|20260127|13:18:02|S|1|281.248000||
B|CRWV|20260127|13:18:03|S|20|110.649400||
B|EXPD|20260127|13:18:03|S|73|157.470000||
B|GDXY|20260127|13:18:03|S|55|18.110000||
B|KLAC|20260127|13:18:03|S|1|1614.990000||
B|RYLD|20260127|13:18:03|S|1|15.575000||
B|SUPV|20260127|13:18:03|S|100|11.935000||
B|TSLA|20260127|13:18:04|S|100|432.980000||
B|TTMI|20260127|13:18:04|S|90|96.380000||
B|UAL|20260127|13:18:04|S|20|105.000000||
B|VELO|20260127|13:18:04|S|100|13.850000||
B|AVGO|20260127|13:18:05|S|1|332.128500||
B|CVLT|20260127|13:18:05|S|5|90.370000||
B|META|20260127|13:18:05|S|40|667.585000||
B|NBIX|20260127|13:18:05|S|33|134.420000||
B|BBD|20260127|13:18:06|S|289|4.130000||
B|XYL|20260127|13:18:06|S|40|140.820000||
B|TSLL|20260127|13:18:07|S|100|17.385000||
B|AUR|20260127|13:18:08|S|100|4.350000||
B|CVCO|20260127|13:18:08|S|26|636.453500||
B|CVLT|20260127|13:18:08|S|10|90.393800||
B|HODU|20260127|13:18:08|S|22|19.010000||
B|LEGN|20260127|13:18:08|S|27|18.365000||
B|SLV|20260127|13:18:08|S|1|96.499100||
B|SNDK|20260127|13:18:08|S|10|484.020000||
B|CVLT|20260127|13:18:09|S|25|90.350000||
B|LCID|20260127|13:18:09|S|10|10.689100||
B|PAYO|20260127|13:18:09|S|227|6.155000||
B|RGTI|20260127|13:18:09|S|25|21.945000||
B|SONY|20260127|13:18:10|S|14|22.569300||
B|TMP|20260127|13:18:10|S|1|75.890000||
B|AMD|20260127|13:18:11|S|151|251.120000||
B|HUM|20260127|13:18:11|S|3|209.820000||
B|MUU|20260127|13:18:11|S|6|202.600000||
B|SONY|20260127|13:18:11|S|2|22.569300||
B|ZETA|20260127|13:18:11|S|25|19.967200||
B|ZTS|20260127|13:18:11|S|100|125.374200||
B|IONQ|20260127|13:18:12|S|100|44.895000||
B|IREN|20260127|13:18:12|S|12|57.030000||
B|IREN|20260127|13:18:12|S|18|57.029000||
B|NVTS|20260127|13:18:12|S|80|9.535000||
B|TBLA|20260127|13:18:12|S|100|4.150000||
B|BTDR|20260127|13:18:13|S|20|14.050000||
B|HPE|20260127|13:18:13|S|5|21.614600||
B|SKE|20260127|13:18:13|S|20|32.735000||
B|SLV|20260127|13:18:13|S|1|96.414500||
B|VCLT|20260127|13:18:13|S|1|76.655000||
B|EQNR|20260127|13:18:14|S|100|26.185000||
B|EXTR|20260127|13:18:14|S|75|14.825000||
B|MUU|20260127|13:18:14|S|2|202.620000||
B|TSLA|20260127|13:18:14|S|4|432.990000||
B|TSLA|20260127|13:18:14|S|50|433.020000||
B|VIAV|20260127|13:18:14|S|100|20.395000||
B|CVLT|20260127|13:18:15|S|2|90.344100||
B|ORCL|20260127|13:18:15|S|30|175.326000||
B|AMZN|20260127|13:18:16|S|100|242.562200||
B|UAMY|20260127|13:18:16|S|90|9.479200||
B|UNH|20260127|13:18:16|S|1|281.237000||
B|ZETA|20260127|13:18:16|S|5|19.967200||
B|IREN|20260127|13:18:17|S|100|57.059300||
B|SCCO|20260127|13:18:17|S|2|191.870000||
B|ZTS|20260127|13:18:17|S|5|125.497700||
B|EQH|20260127|13:18:18|S|2|45.820000||
B|KTOS|20260127|13:18:18|S|5|116.271200||
B|MU|20260127|13:18:18|S|100|413.685000||
B|NVDA|20260127|13:18:18|S|100|189.575000||
B|UNH|20260127|13:18:18|S|5|281.235600||
B|DERM|20260127|13:18:19|S|4|8.658500||
B|NVO|20260127|13:18:19|S|10|62.819300||
B|AAPL|20260127|13:18:20|S|100|260.667100||
B|NFLX|20260127|13:18:20|S|10|84.195000||
B|CVNA|20260127|13:18:21|S|40|481.435000||
B|SLV|20260127|13:18:21|S|1|96.449300||
B|TSM|20260127|13:18:21|S|2|340.190000||
B|BA|20260127|13:18:22|S|1|244.490500||
B|NVDA|20260127|13:18:22|S|203|189.566300||
B|OKLO|20260127|13:18:22|S|77|85.270000||
B|RBRK|20260127|13:18:22|S|8|63.490000||
B|SOXS|20260127|13:18:22|S|215|1.895000||
B|VALE|20260127|13:18:22|S|147|16.285000||
B|SONY|20260127|13:18:23|S|1|22.569400||
B|VCIC|20260127|13:18:23|S|100|10.650000||
B|CIBR|20260127|13:18:24|S|3|72.050000||
B|CRM|20260127|13:18:24|S|1|228.107300||
B|AMGN|20260127|13:18:25|S|10|348.685000||
B|APLD|20260127|13:18:25|S|60|40.960000||
B|COPX|20260127|13:18:25|S|10|89.120000||
B|CRML|20260127|13:18:25|S|400|17.935000||
B|HPQ|20260127|13:18:25|S|20|19.365000||
B|MU|20260127|13:18:25|S|125|413.714600||
B|TSM|20260127|13:18:25|S|10|340.200000||
B|UNH|20260127|13:18:25|S|10|281.268600||
B|Z|20260127|13:18:25|S|100|66.730000||
B|ZTS|20260127|13:18:25|S|6|125.376200||
B|ITRG|20260127|13:18:26|S|1000|4.329300||
B|SPY|20260127|13:18:26|S|10|695.585000||
B|UNH|20260127|13:18:26|E|60|281.275000||
B|APPS|20260127|13:18:27|S|50|5.287100||
B|ASYS|20260127|13:18:27|S|7|17.796100||
B|AVGO|20260127|13:18:27|S|1|332.110000||
B|CRCT|20260127|13:18:27|S|200|4.420000||
B|MSTR|20260127|13:18:27|S|132|158.400000||
B|RIOT|20260127|13:18:27|S|1|16.995000||
B|UNH|20260127|13:18:27|S|1|281.284200||
B|UNH|20260127|13:18:27|S|10|281.260100||
B|CDE|20260127|13:18:28|S|100|24.885000||
B|SNDK|20260127|13:18:28|S|100|484.250000||
B|AUR|20260127|13:18:29|S|100|4.350000||
B|IREN|20260127|13:18:29|S|2|57.071400||
B|NIO|20260127|13:18:29|S|300|4.639300||
B|GDXU|20260127|13:18:30|S|10|456.430000||
B|MDLZ|20260127|13:18:30|S|200|58.755000||
B|IONQ|20260127|13:18:31|S|30|44.890000||
B|MSFT|20260127|13:18:31|S|20|480.878600||
B|AAPL|20260127|13:18:32|S|20|260.660000||
B|EEM|20260127|13:18:32|S|7|60.150000||
B|OEF|20260127|13:18:32|S|6|345.122600||
B|ORCL|20260127|13:18:32|S|100|175.382600||
B|CRWV|20260127|13:18:33|S|100|110.690000||
B|HD|20260127|13:18:33|S|1|378.530000||
B|HIND|20260127|13:18:33|E|5|3.233500||
B|SBUX|20260127|13:18:33|S|100|95.530000||
B|SPYM|20260127|13:18:33|S|2|81.845000||
B|LOW|20260127|13:18:34|S|20|272.670000||
B|EU|20260127|13:18:35|S|600|3.277500||
B|FFIV|20260127|13:18:35|S|40|267.180000||
B|RGTI|20260127|13:18:35|S|25|21.959100||
B|SANM|20260127|13:18:35|S|40|145.960000||
B|VITL|20260127|13:18:35|S|8|27.527100||
B|VZ|20260127|13:18:35|S|100|39.245000||
B|AGYS|20260127|13:18:36|S|5|90.080000||
B|OCUL|20260127|13:18:36|S|175|10.770000||
B|IREN|20260127|13:18:37|S|100|57.185000||
B|OXY|20260127|13:18:37|S|3|44.310700||
B|QYLD|20260127|13:18:37|S|10|17.850000||
B|SMCI|20260127|13:18:37|S|3|30.920000||
B|TSLA|20260127|13:18:37|S|99|433.010000||
B|ANNA|20260127|13:18:38|S|1|2.710000||
B|AZO|20260127|13:18:38|S|10|3780.045000||
B|CDE|20260127|13:18:38|S|40|24.885000||
B|CRWV|20260127|13:18:38|S|197|110.950000||
B|HL|20260127|13:18:38|S|135|27.470000||
B|OXY|20260127|13:18:38|S|1|44.315000||
B|VGK|20260127|13:18:38|S|100|88.605000||
B|ATKR|20260127|13:18:39|S|25|70.890000||
B|BRKU|20260127|13:18:39|S|200|22.110000||
B|OCUL|20260127|13:18:39|S|175|10.770000||
B|NOK|20260127|13:18:40|S|13|7.010000||
B|UNH|20260127|13:18:40|S|633|281.470000||
B|YPF|20260127|13:18:40|S|17|37.741100||
B|GEV|20260127|13:18:41|S|5|694.160000||
B|MSTZ|20260127|13:18:41|S|1|14.548000||
B|UNHG|20260127|13:18:41|S|400|11.290000||
B|ANET|20260127|13:18:42|S|30|146.440000||
B|CVS|20260127|13:18:42|S|10|71.495000||
B|NU|20260127|13:18:42|S|20|18.485000||
B|QVAL|20260127|13:18:42|S|20|51.130000||
B|SOXL|20260127|13:18:42|S|100|65.790000||
B|UAL|20260127|13:18:42|S|40|105.010000||
B|UNH|20260127|13:18:42|S|25|281.506700||
B|CQQQ|20260127|13:18:43|S|100|57.680000||
B|EWZ|20260127|13:18:43|S|1|37.765000||
B|GITS|20260127|13:18:43|S|106|4.680000||
B|JNJ|20260127|13:18:43|S|1|224.950000||
B|ASTS|20260127|13:18:44|S|30|108.140000||
B|ILF|20260127|13:18:44|S|27|36.005000||
B|QQQ|20260127|13:18:44|S|5|631.087200||
B|SCHD|20260127|13:18:44|S|17|29.290000||
B|SHEL|20260127|13:18:44|S|270|74.740000||
B|AAL|20260127|13:18:45|S|962|13.865000||
B|APH|20260127|13:18:45|S|8|161.980000||
B|HBT|20260127|13:18:45|S|4|26.850000||
B|SPY|20260127|13:18:45|S|20|695.635900||
B|AMZN|20260127|13:18:46|S|1|242.610000||
B|GPRK|20260127|13:18:46|S|2|8.365000||
B|AISP|20260127|13:18:47|S|580|3.415000||
B|EWZ|20260127|13:18:47|S|19|37.750700||
B|LULU|20260127|13:18:47|S|1|187.015800||
B|TSLA|20260127|13:18:47|S|100|433.020000||
B|AVGO|20260127|13:18:48|S|160|332.030000||
B|KTOS|20260127|13:18:48|S|50|116.170000||
B|RKLB|20260127|13:18:48|S|100|86.175000||
B|MRNA|20260127|13:18:49|S|78|46.230000||
B|MRNA|20260127|13:18:49|S|100|46.220000||
B|MRNA|20260127|13:18:49|S|100|46.230000||
B|MRNA|20260127|13:18:49|S|300|46.230000||
B|MRNA|20260127|13:18:49|S|600|46.210000||
B|NEE|20260127|13:18:49|S|25|87.499400||
B|RDW|20260127|13:18:49|S|10|14.045000||
B|RPTX|20260127|13:18:49|S|2300|2.640000||
B|SMMT|20260127|13:18:49|S|20|16.060000||
B|AMZN|20260127|13:18:50|S|5|242.618700||
B|AMZN|20260127|13:18:50|S|6|242.620000||
B|APLD|20260127|13:18:50|S|1|40.950000||
B|AUR|20260127|13:18:50|S|9|4.350000||
B|MRNA|20260127|13:18:50|S|40|46.260000||
B|MRNA|20260127|13:18:50|S|300|46.240000||
B|MRNA|20260127|13:18:50|S|350|46.240000||
B|MRNA|20260127|13:18:50|S|400|46.220000||
B|OKLO|20260127|13:18:50|S|11|85.280000||
B|AMGN|20260127|13:18:51|S|4|348.510000||
B|BE|20260127|13:18:51|S|1|149.732500||
B|T|20260127|13:18:51|S|100|23.110000||
B|VXX|20260127|13:18:51|S|100|26.615000||
B|ZM|20260127|13:18:51|S|4|94.220000||
B|BDX|20260127|13:18:52|S|100|204.590000||
B|NTSK|20260127|13:18:52|S|290|16.150000||
B|NVDA|20260127|13:18:52|S|100|189.535000||
B|RIVN|20260127|13:18:52|S|200|15.208000||
B|RKLB|20260127|13:18:52|S|20|86.175000||
B|MRNA|20260127|13:18:53|S|100|46.230000||
B|OKLO|20260127|13:18:53|S|5|85.250000||
B|QTUM|20260127|13:18:53|S|3|119.880000||
B|SLV|20260127|13:18:53|S|20|96.450000||
B|MRNA|20260127|13:18:54|S|100|46.260000||
B|MU|20260127|13:18:54|S|5|414.350000||
B|SGRP|20260127|13:18:54|S|10|0.815100||
B|USO|20260127|13:18:54|S|100|75.205000||
B|ADP|20260127|13:18:55|S|4|254.230500||
B|ALMS|20260127|13:18:55|S|150|25.570000||
B|ETHA|20260127|13:18:55|S|100|22.235000||
B|FOUR|20260127|13:18:55|S|44|61.320000||
B|MRNA|20260127|13:18:55|S|100|46.260000||
B|NVDA|20260127|13:18:55|S|42|189.547500||
B|NVDA|20260127|13:18:55|S|100|189.545000||
B|PBR|20260127|13:18:55|S|20|14.940000||
B|SMH|20260127|13:18:55|S|18|408.960000||
B|EEM|20260127|13:18:56|S|200|60.145000||
B|NIO|20260127|13:18:56|S|187|4.639300||
B|CWAN|20260127|13:18:57|S|2059|24.140000||
B|ECG|20260127|13:18:57|S|3|93.186000||
B|GLW|20260127|13:18:57|S|100|110.560000||
B|MRNA|20260127|13:18:57|S|90|46.280000||
B|MRNA|20260127|13:18:57|S|300|46.270000||
B|MRNA|20260127|13:18:57|S|2000|46.280000||
B|NVDA|20260127|13:18:57|S|5|189.575000||
B|PSQ|20260127|13:18:57|S|468|29.493500||
B|TARS|20260127|13:18:57|S|200|67.610000||
B|TQQQ|20260127|13:18:57|S|30|56.560000||
B|TSLA|20260127|13:18:57|S|25|433.151400||
B|CVS|20260127|13:18:58|S|1|71.415000||
B|HYMC|20260127|13:18:58|S|75|51.150000||
B|USAR|20260127|13:18:58|S|500|25.679000||
B|ASML|20260127|13:18:59|S|1|1469.820000||
B|EWZ|20260127|13:18:59|S|81|37.750700||
B|FCX|20260127|13:18:59|S|2|62.327400||
B|NXT|20260127|13:18:59|S|32|107.240000||
B|CVS|20260127|13:19:00|S|122|71.375000||
B|CVS|20260127|13:19:00|S|167|71.380000||
B|GSAT|20260127|13:19:00|S|40|62.280000||
B|MELI|20260127|13:19:00|S|1|2281.840000||
B|SOXL|20260127|13:19:00|S|270|65.785000||
B|IRE|20260127|13:19:01|E|3580|12.315800||
B|ORCL|20260127|13:19:01|S|17|175.470000||
B|UAMY|20260127|13:19:01|S|100|9.485000||
B|VT|20260127|13:19:01|S|7|146.875000||
B|ZTS|20260127|13:19:01|S|100|125.394200||
B|CGDV|20260127|13:19:02|S|432|44.874500||
B|IREN|20260127|13:19:02|S|10|57.150000||
B|MAGS|20260127|13:19:02|S|15|66.565000||
B|MU|20260127|13:19:02|S|15|414.340000||
B|MU|20260127|13:19:02|S|100|414.260000||
B|TSLA|20260127|13:19:02|S|21|433.120000||
B|ASML|20260127|13:19:03|S|1|1468.700000||
B|ETR|20260127|13:19:03|S|40|96.060000||
B|EWZ|20260127|13:19:03|S|63|37.745000||
B|LEU|20260127|13:19:03|S|100|306.159000||
B|SNDK|20260127|13:19:03|S|1|484.490000||
B|AMAT|20260127|13:19:04|S|100|334.980000||
B|AMAT|20260127|13:19:04|S|200|334.920000||
B|BP|20260127|13:19:04|S|100|37.370000||
B|IREN|20260127|13:19:04|S|10|57.140000||
B|SMR|20260127|13:19:04|S|50|18.895000||
B|DFIS|20260127|13:19:05|S|20|35.718800||
B|GDS|20260127|13:19:05|S|200|47.760000||
B|IREN|20260127|13:19:05|S|10|57.165000||
B|MRNA|20260127|13:19:05|S|100|46.340000||
B|MSFT|20260127|13:19:05|S|1|480.908800||
B|NET|20260127|13:19:05|S|4|208.680000||
B|ONDS|20260127|13:19:05|S|10|12.165000||
B|PAAS|20260127|13:19:05|S|9|62.950000||
B|ARTY|20260127|13:19:06|S|692|53.599000||
B|ASPI|20260127|13:19:06|S|100|7.745000||
B|MRNA|20260127|13:19:06|S|55|46.340000||
B|MSFT|20260127|13:19:06|S|1|480.897000||
B|UNH|20260127|13:19:06|S|1|281.365600||
B|VIST|20260127|13:19:06|S|167|56.275000||
B|VIST|20260127|13:19:06|S|267|56.275000||
B|DVY|20260127|13:19:07|S|45|149.175000||
B|EWZ|20260127|13:19:07|S|270|37.740700||
B|NFLU|20260127|13:19:07|S|50|25.880000||
B|PINS|20260127|13:19:07|S|30|23.435000||
B|SLV|20260127|13:19:07|S|100|96.170000||
B|VIST|20260127|13:19:07|S|100|56.275000||
B|BABA|20260127|13:19:08|S|13|172.670000||
B|FMF|20260127|13:19:08|S|190|48.248500||
B|NVDA|20260127|13:19:08|S|40|189.555000||
B|SPXL|20260127|13:19:08|S|11|231.890000||
B|UNH|20260127|13:19:08|S|3|281.360700||
B|VIST|20260127|13:19:08|S|100|56.250000||
B|VIST|20260127|13:19:08|S|267|56.275000||
B|BLK|20260127|13:19:09|S|1|1100.860000||
B|SONY|20260127|13:19:09|S|2|22.569400||
B|IBDT|20260127|13:19:10|S|98|25.515000||
B|LEVI|20260127|13:19:10|S|18|21.367200||
B|MU|20260127|13:19:10|S|50|414.240000||
B|SOXL|20260127|13:19:10|S|30|65.767700||
B|SOXL|20260127|13:19:10|S|100|65.760000||
B|SPY|20260127|13:19:10|S|1|695.630000||
B|URTY|20260127|13:19:10|S|100|64.230000||
B|VIST|20260127|13:19:10|S|17|56.240000||
B|ZIM|20260127|13:19:10|S|2|22.705000||
B|UMAC|20260127|13:19:11|S|100|15.400000||
B|UMAC|20260127|13:19:11|S|500|15.400000||
B|WPM|20260127|13:19:11|S|1|146.870000||
B|CRDO|20260127|13:19:12|S|8|130.962100||
B|MSTU|20260127|13:19:12|S|10|8.610000||
B|ZS|20260127|13:19:12|S|13|221.730900||
B|BE|20260127|13:19:13|S|3|149.544800||
B|IQV|20260127|13:19:13|S|21|243.338500||
B|NVDA|20260127|13:19:13|S|2|189.555000||
B|POET|20260127|13:19:13|S|200|6.955000||
B|RKLB|20260127|13:19:13|S|17|86.055000||
B|ESLT|20260127|13:19:14|S|2|731.260000||
B|IREN|20260127|13:19:14|S|4|57.211200||
B|AAL|20260127|13:19:16|S|1|13.865000||
B|AMD|20260127|13:19:16|S|1|251.225000||
B|MRNA|20260127|13:19:16|S|100|46.400000||
B|IRS|20260127|13:19:17|S|59|17.856400||
B|TSLA|20260127|13:19:17|S|140|433.170000||
B|AA|20260127|13:19:18|S|41|59.680000||
B|AMPX|20260127|13:19:18|S|2056|11.320000||
B|GDX|20260127|13:19:18|S|1|106.835500||
B|ABVX|20260127|13:19:19|S|5|119.315000||
B|ASTS|20260127|13:19:19|S|25|108.000000||
B|NVDA|20260127|13:19:19|S|20|189.565000||
B|IONQ|20260127|13:19:20|S|400|44.788700||
B|S|20260127|13:19:20|S|210|15.119200||
B|SEDG|20260127|13:19:20|S|3|35.300000||
B|DOCN|20260127|13:19:21|S|300|60.370000||
B|FDS|20260127|13:19:21|S|2|267.430000||
B|MS|20260127|13:19:21|S|100|181.570000||
B|RKLB|20260127|13:19:21|S|1|86.030000||
B|AVEM|20260127|13:19:22|S|45|84.339500||
B|COPX|20260127|13:19:22|S|1|89.170000||
B|COST|20260127|13:19:22|S|10|966.610000||
B|GDS|20260127|13:19:22|S|200|47.760000||
B|GOOG|20260127|13:19:22|S|5|335.385000||
B|INTC|20260127|13:19:22|S|100|44.140000||
B|DV|20260127|13:19:23|S|100|10.835000||
B|EOSE|20260127|13:19:23|S|113|15.295000||
B|IBIT|20260127|13:19:23|S|108|49.695000||
B|SDGR|20260127|13:19:23|S|10|14.857000||
B|BAK|20260127|13:19:24|S|5|3.819300||
B|GILD|20260127|13:19:24|S|1|140.705000||
B|JD|20260127|13:19:24|S|3|29.370700||
B|KO|20260127|13:19:24|S|2|73.265000||
B|MU|20260127|13:19:24|S|4|414.410500||
B|SMR|20260127|13:19:24|S|5|18.860000||
B|SNDK|20260127|13:19:24|S|2|484.721000||
B|UEC|20260127|13:19:24|S|100|19.105000||
B|ZETA|20260127|13:19:24|S|20|19.995000||
B|JD|20260127|13:19:25|S|60|29.372700||
B|MSFT|20260127|13:19:25|S|10|480.935000||
B|MSTX|20260127|13:19:25|S|1|3.960000||
B|ODFL|20260127|13:19:25|S|100|173.990000||
B|RBRK|20260127|13:19:25|S|50|63.586300||
B|RGTI|20260127|13:19:25|S|2|21.889300||
B|TSM|20260127|13:19:25|S|80|340.190000||
B|TSM|20260127|13:19:25|S|600|340.250000||
B|TSM|20260127|13:19:25|S|600|340.280000||
B|UEC|20260127|13:19:25|S|50|19.108800||
B|USAX|20260127|13:19:25|S|200|48.360000||
B|WDC|20260127|13:19:25|S|5|255.300000||
B|XHLD|20260127|13:19:25|S|266|2.690000||
B|AA|20260127|13:19:26|S|41|59.690000||
B|ADP|20260127|13:19:26|S|4|254.120000||
B|APTV|20260127|13:19:26|S|7|77.994800||
B|GME|20260127|13:19:26|S|100|24.150000||
B|HII|20260127|13:19:26|S|1|423.270000||
B|MRNA|20260127|13:19:26|S|100|46.440000||
B|MRNA|20260127|13:19:26|S|400|46.460000||
B|MRNA|20260127|13:19:26|S|400|46.490000||
B|MRNA|20260127|13:19:26|S|600|46.430000||
B|MRNA|20260127|13:19:26|S|2000|46.490000||
B|NVDA|20260127|13:19:26|S|100|189.535000||
B|REMX|20260127|13:19:26|S|29|96.808300||
B|RGTI|20260127|13:19:26|S|2|21.889300||
B|SPY|20260127|13:19:26|S|10|695.655000||
B|VALE|20260127|13:19:26|S|81|16.285000||
B|AMAT|20260127|13:19:27|S|2|334.640000||
B|ASTS|20260127|13:19:27|S|7|107.805000||
B|LC|20260127|13:19:27|S|20|20.960000||
B|NCLH|20260127|13:19:27|S|100|20.795000||
B|PSLV|20260127|13:19:27|S|100|33.630000||
B|RIVN|20260127|13:19:27|S|100|15.208000||
B|CVLT|20260127|13:19:28|S|8|90.760000||
B|GDX|20260127|13:19:28|S|100|106.875000||
B|LOGI|20260127|13:19:28|S|100|93.590000||
B|MOVE|20260127|13:19:28|S|10|23.850000||
B|ORCL|20260127|13:19:28|S|30|175.429000||
B|SERV|20260127|13:19:28|S|9|12.520000||
B|STX|20260127|13:19:28|S|100|381.100000||
B|BETR|20260127|13:19:29|S|100|31.310000||
B|GEHC|20260127|13:19:29|S|2|80.300000||
B|GLW|20260127|13:19:29|S|20|110.540000||
B|SONY|20260127|13:19:29|S|8|22.569400||
B|AMAT|20260127|13:19:30|S|1|334.600000||
B|CRWV|20260127|13:19:30|S|41|110.980000||
B|GLDM|20260127|13:19:30|S|22|100.647900||
B|GSAT|20260127|13:19:30|S|25|62.140000||
B|RGTI|20260127|13:19:30|S|2|21.887900||
B|USAR|20260127|13:19:30|S|150|25.630000||
B|XHLD|20260127|13:19:30|S|100|2.680000||
B|MRNA|20260127|13:19:31|S|1|46.476500||
B|NBIS|20260127|13:19:31|S|200|96.720400||
B|NVDA|20260127|13:19:31|S|100|189.520000||
B|SEMR|20260127|13:19:31|S|300|11.915000||
B|SEMR|20260127|13:19:31|S|300|11.915000||
B|UEC|20260127|13:19:31|S|100|19.115000||
B|BBAI|20260127|13:19:32|S|400|5.980000||
B|BDX|20260127|13:19:32|S|100|204.570000||
B|MU|20260127|13:19:32|S|15|414.165200||
B|PLTR|20260127|13:19:32|S|26|166.560000||
B|PLTR|20260127|13:19:32|S|35|166.551600||
B|SLV|20260127|13:19:32|S|1200|96.220000||
B|IONQ|20260127|13:19:33|S|147|44.670000||
B|IONQ|20260127|13:19:33|S|253|44.670000||
B|RIOT|20260127|13:19:33|S|12|16.980000||
B|CVLT|20260127|13:19:34|S|33|90.760000||
B|EWJ|20260127|13:19:34|S|20|85.755000||
B|FTAI|20260127|13:19:34|S|100|287.380000||
B|GEF|20260127|13:19:34|S|20|72.740000||
B|RGTI|20260127|13:19:34|S|2|21.887900||
B|UNG|20260127|13:19:34|S|126|14.855000||
B|VUG|20260127|13:19:34|S|8|490.600000||
B|IONQ|20260127|13:19:35|S|20|44.655000||
B|JBLU|20260127|13:19:35|S|1200|4.675000||
B|TDOC|20260127|13:19:35|S|500|5.938500||
B|TRAW|20260127|13:19:35|S|3|2.870000||
B|VOO|20260127|13:19:35|S|1|639.768800||
B|ASML|20260127|13:19:36|S|1|1470.611000||
B|CSGP|20260127|13:19:36|S|100|68.140300||
B|DNN|20260127|13:19:36|S|5613|3.915000||
B|POET|20260127|13:19:36|S|12|6.937300||
B|VEA|20260127|13:19:36|S|60|66.945000||
B|ZIM|20260127|13:19:36|S|1|22.700000||
B|COPX|20260127|13:19:37|S|20|89.120000||
B|GORO|20260127|13:19:37|E|500|1.600000||
B|LOGI|20260127|13:19:37|S|200|93.580000||
B|MU|20260127|13:19:37|S|5|414.150000||
B|RGTI|20260127|13:19:37|S|100|21.875000||
B|RGTI|20260127|13:19:37|S|300|21.875000||
B|SE|20260127|13:19:37|S|1|126.380000||
B|SPYG|20260127|13:19:37|S|4|108.739300||
B|GOOGL|20260127|13:19:38|S|10|335.015900||
B|VCSH|20260127|13:19:38|S|60|79.920000||
B|DUOL|20260127|13:19:39|S|100|144.490000||
B|ALGM|20260127|13:19:41|S|100|32.815000||
B|EH|20260127|13:19:41|S|1|13.249000||
B|LQD|20260127|13:19:42|S|100|110.810000||
B|SAFX|20260127|13:19:42|S|10065|0.246000||
B|SNDK|20260127|13:19:42|S|5|484.600000||
B|GOOGL|20260127|13:19:44|S|5|335.019100||
B|NLR|20260127|13:19:44|S|100|154.640000||
B|NVDA|20260127|13:19:44|S|100|189.525000||
B|SONY|20260127|13:19:44|S|1|22.575000||
B|CVNA|20260127|13:19:45|S|40|481.790000||
B|GITS|20260127|13:19:45|S|14|4.655000||
B|SMR|20260127|13:19:45|S|5|18.840000||
B|XLE|20260127|13:19:45|S|60|49.510000||
B|AAL|20260127|13:19:46|S|2|13.869300||
B|THM|20260127|13:19:46|S|42|2.750000||
B|YPF|20260127|13:19:46|S|2|37.740000||
B|AAPL|20260127|13:19:47|S|1|260.632100||
B|ALV|20260127|13:19:47|S|100|128.335000||
B|OBDC|20260127|13:19:47|S|3|12.228000||
B|VGSH|20260127|13:19:47|S|150|58.785000||
B|GLW|20260127|13:19:48|S|100|110.427600||
B|META|20260127|13:19:48|S|7|668.010000||
B|TSM|20260127|13:19:48|S|1|340.260000||
B|CMCSA|20260127|13:19:49|S|242|28.975800||
B|HSHP|20260127|13:19:49|S|200|10.140000||
B|META|20260127|13:19:49|S|5|667.980000||
B|QQQI|20260127|13:19:49|S|300|54.399300||
B|RDDT|20260127|13:19:49|S|8|197.000000||
B|SIVR|20260127|13:19:49|S|1|101.090000||
B|ZS|20260127|13:19:49|S|11|221.704000||
B|CVS|20260127|13:19:51|S|100|71.385000||
B|NVDA|20260127|13:19:51|S|100|189.515000||
B|PANW|20260127|13:19:51|S|30|183.860000||
B|XPO|20260127|13:19:52|S|100|148.380000||
B|ACN|20260127|13:19:53|S|2|276.117500||
B|CSCO|20260127|13:19:53|S|1|78.197200||
B|CVNA|20260127|13:19:53|S|20|481.910000||
B|IXC|20260127|13:19:53|S|200|46.130000||
B|RGC|20260127|13:19:53|S|5|31.910000||
B|TCOM|20260127|13:19:53|S|53|63.015000||
B|YPF|20260127|13:19:53|S|5|37.733100||
B|BHAT|20260127|13:19:54|S|100|0.976300||
B|TW|20260127|13:19:54|S|3|104.722500||
B|UNHG|20260127|13:19:54|S|200|11.285000||
B|APLD|20260127|13:19:55|S|66|40.843000||
B|HOOD|20260127|13:19:55|S|20|105.055000||
B|NOK|20260127|13:19:55|S|459|7.016500||
B|TEAM|20260127|13:19:55|S|19|133.490000||
B|ACHR|20260127|13:19:56|S|60|8.125000||
B|AMZN|20260127|13:19:56|S|28|242.654500||
B|ERAS|20260127|13:19:56|S|100|10.048200||
B|FLNC|20260127|13:19:56|S|10|29.978800||
B|LODE|20260127|13:19:56|S|361|3.615000||
B|ORCX|20260127|13:19:56|S|50|13.695000||
B|ZTS|20260127|13:19:56|S|100|125.430600||
B|IAU|20260127|13:19:57|S|20|95.709300||
B|MU|20260127|13:19:57|S|100|414.170000||
B|SPY|20260127|13:19:57|S|50|695.685000||
B|BCAR|20260127|13:19:58|S|2220|10.245000||
B|BRK/B|20260127|13:19:58|S|25|475.960000||
B|HUT|20260127|13:19:58|S|225|58.600500||
B|PG|20260127|13:19:58|S|20|148.875000||
B|SNDK|20260127|13:19:58|S|20|484.710000||
B|USAR|20260127|13:19:58|S|27|25.640000||
B|DAY|20260127|13:19:59|S|20|69.405000||
B|VLY|20260127|13:19:59|S|7|12.165000||
B|VLY|20260127|13:19:59|S|13|12.165000||
B|BABX|20260127|13:20:00|S|100|48.580000||
B|CPRT|20260127|13:20:00|S|40|40.247600||
B|MPWR|20260127|13:20:00|S|20|1108.480000||
B|MPWR|20260127|13:20:00|S|40|1107.805000||
B|MPWR|20260127|13:20:00|S|40|1108.270000||
B|PLTR|20260127|13:20:00|S|100|166.550000||
B|RR|20260127|13:20:00|S|9193|5.209200||
B|ABEV|20260127|13:20:01|S|1|2.838500||
B|INTC|20260127|13:20:01|S|200|44.136300||
B|NET|20260127|13:20:01|S|100|209.195000||
B|BMNR|20260127|13:20:02|S|100|28.240000||
B|NBHC|20260127|13:20:02|S|100|40.110000||
B|NVDA|20260127|13:20:02|S|100|189.525000||
B|TQQQ|20260127|13:20:02|S|20|56.560000||
B|BETR|20260127|13:20:03|S|100|31.130000||
B|FDS|20260127|13:20:03|S|10|267.380000||
B|IONZ|20260127|13:20:03|S|62|19.370000||
B|NNN|20260127|13:20:03|S|4|41.925000||
B|SOXL|20260127|13:20:03|S|3|65.695000||
B|TQQQ|20260127|13:20:03|S|662|56.560000||
B|UNH|20260127|13:20:03|S|120|281.499300||
B|USAR|20260127|13:20:03|S|85|25.645000||
B|UUUU|20260127|13:20:03|S|44|23.640000||
B|GDX|20260127|13:20:04|S|100|106.705000||
B|INTC|20260127|13:20:04|S|15|44.125000||
B|MUU|20260127|13:20:04|S|100|202.990000||
B|QBTS|20260127|13:20:04|S|12|24.205000||
B|STX|20260127|13:20:04|S|31|381.100000||
B|TQQQ|20260127|13:20:04|S|1|56.560000||
B|UGL|20260127|13:20:04|S|190|76.350000||
B|UNH|20260127|13:20:04|S|10|281.495000||
B|USAR|20260127|13:20:04|S|50|25.640000||
B|USAR|20260127|13:20:04|S|100|25.630000||
B|CVNA|20260127|13:20:05|S|40|481.870000||
B|HD|20260127|13:20:05|S|32|378.642000||
B|OKLO|20260127|13:20:05|S|5|85.236100||
B|RDW|20260127|13:20:05|S|28|13.945000||
B|UNH|20260127|13:20:05|S|5|281.498800||
B|COPX|20260127|13:20:06|S|13|89.040000||
B|KGC|20260127|13:20:06|S|15|37.190000||
B|MRNA|20260127|13:20:06|S|1|46.380000||
B|NU|20260127|13:20:06|S|21|18.490000||
B|USAR|20260127|13:20:06|S|250|25.670900||
B|ZM|20260127|13:20:06|S|5|94.340000||
B|COPX|20260127|13:20:07|S|14|89.040000||
B|MU|20260127|13:20:07|S|50|414.053000||
B|UUP|20260127|13:20:07|S|1100|26.575000||
B|AG|20260127|13:20:08|S|100|24.870000||
B|AGQ|20260127|13:20:08|S|80|331.670000||
B|CVS|20260127|13:20:08|S|200|71.460000||
B|DUK|20260127|13:20:08|S|1|119.880000||
B|FLXR|20260127|13:20:08|S|2000|39.775800||
B|GDS|20260127|13:20:08|S|46|47.760000||
B|INDO|20260127|13:20:08|S|100|4.550000||
B|NET|20260127|13:20:08|S|2|209.200000||
B|ZIM|20260127|13:20:08|S|1|22.705000||
B|ASML|20260127|13:20:09|S|4|1470.501000||
B|BRK/B|20260127|13:20:09|S|13|476.080000||
B|COPX|20260127|13:20:09|S|13|89.040000||
B|COPX|20260127|13:20:09|S|13|89.040000||
B|ELVN|20260127|13:20:09|S|650|25.700000||
B|ZS|20260127|13:20:09|S|6|221.710800||
B|ZTS|20260127|13:20:09|S|100|125.449700||
B|AIRR|20260127|13:20:10|S|45|112.770000||
B|COPX|20260127|13:20:10|S|3|89.040000||
B|KO|20260127|13:20:10|S|3|73.285000||
B|LOGI|20260127|13:20:10|S|200|93.580000||
B|META|20260127|13:20:10|S|1|667.880000||
B|ON|20260127|13:20:10|S|100|62.635000||
B|ORCL|20260127|13:20:11|S|5|175.405100||
B|QRVO|20260127|13:20:11|S|100|83.170000||
B|BRK/B|20260127|13:20:12|S|100|476.116900||
B|MSFT|20260127|13:20:12|S|197|481.020000||
B|POLA|20260127|13:20:12|S|5|1.830000||
B|QQQ|20260127|13:20:12|S|100|631.095000||
B|AG|20260127|13:20:13|S|100|24.860000||
B|COPX|20260127|13:20:13|S|4|89.050000||
B|ZTS|20260127|13:20:13|S|300|125.449900||
B|AAPL|20260127|13:20:14|S|100|260.640000||
B|AGQ|20260127|13:20:14|S|10|331.720000||
B|KTOS|20260127|13:20:14|S|17|116.202500||
B|PBR|20260127|13:20:14|S|20|14.930000||
B|RIOT|20260127|13:20:14|S|1|16.960000||
B|AMPG|20260127|13:20:15|S|1000|3.369300||
B|SQQQ|20260127|13:20:15|S|50|63.340000||
B|UNH|20260127|13:20:15|S|99|281.519500||
B|CGNX|20260127|13:20:16|S|20|39.258600||
B|FSLR|20260127|13:20:16|S|1|240.056400||
B|JOBY|20260127|13:20:16|S|27|13.335000||
B|VRAR|20260127|13:20:16|E|2500|1.065000||
B|ARE|20260127|13:20:17|S|50|58.580000||
B|BAH|20260127|13:20:17|S|20|90.757600||
B|KLAR|20260127|13:20:17|S|113|26.140000||
B|KLAR|20260127|13:20:17|S|260|26.140000||
B|PLTR|20260127|13:20:17|S|77|166.562100||
B|UMC|20260127|13:20:17|S|20|12.455000||
B|USAR|20260127|13:20:17|S|55|25.680000||
B|AAL|20260127|13:20:18|S|20|13.870700||
B|AVGO|20260127|13:20:18|S|1|332.070000||
B|BAC|20260127|13:20:18|S|1|51.965000||
B|TSLA|20260127|13:20:18|S|270|433.230000||
B|AMZN|20260127|13:20:19|S|1|242.785000||
B|BKpK|20260127|13:20:19|S|113|25.858800||
B|META|20260127|13:20:19|S|2|667.830000||
B|MUU|20260127|13:20:19|S|2|203.280000||
B|NXE|20260127|13:20:19|S|20|12.802900||
B|REMX|20260127|13:20:19|S|2|96.808000||
B|CAI|20260127|13:20:20|S|14|25.310000||
B|KTOS|20260127|13:20:20|S|15|116.200000||
B|UPS|20260127|13:20:20|S|70|110.170000||
B|XPEV|20260127|13:20:20|S|1|18.585000||
B|YPF|20260127|13:20:20|S|12|37.733100||
B|CR|20260127|13:20:21|S|20|185.370000||
B|PTRN|20260127|13:20:21|S|20|15.780000||
B|TDAY|20260127|13:20:21|S|10|5.895000||
B|AMZN|20260127|13:20:22|S|500|242.760000||
B|AZN|20260127|13:20:22|S|20|95.410000||
B|BRK/B|20260127|13:20:22|S|1|476.185000||
B|ETHA|20260127|13:20:22|S|100|22.205000||
B|SQQQ|20260127|13:20:22|S|625|63.320000||
B|XHLD|20260127|13:20:22|S|300|2.610000||
B|GRAL|20260127|13:20:23|S|92|107.530000||
B|THM|20260127|13:20:23|S|100|2.750000||
B|LLY|20260127|13:20:24|S|3|1053.017000||
B|ARM|20260127|13:20:25|S|1|115.550000||
B|COFpJ|20260127|13:20:25|S|4|18.650100||
B|CVS|20260127|13:20:25|S|30|71.450000||
B|NAMM|20260127|13:20:25|S|2|4.520000||
B|UNHG|20260127|13:20:25|S|2|11.299100||
B|MDT|20260127|13:20:26|S|7|101.760000||
B|INTC|20260127|13:20:27|S|200|44.155000||
B|SNDK|20260127|13:20:27|S|10|485.401000||
B|SNDK|20260127|13:20:27|S|10|485.410000||
B|ZTO|20260127|13:20:27|S|76|21.650000||
B|XHLD|20260127|13:20:28|S|100|2.630000||
B|RBLX|20260127|13:20:29|S|600|72.820000||
B|UNH|20260127|13:20:29|S|5|281.508600||
B|V|20260127|13:20:29|S|1|326.480000||
B|BRK/B|20260127|13:20:30|S|100|476.200000||
B|BRK/B|20260127|13:20:30|S|120|476.240000||
B|BRK/B|20260127|13:20:30|S|200|476.200000||
B|FCX|20260127|13:20:30|S|1|62.355000||
B|MSFT|20260127|13:20:30|S|40|481.090000||
B|UAL|20260127|13:20:30|S|5|105.150000||
B|BABA|20260127|13:20:31|S|36|172.770000||
B|ORCL|20260127|13:20:31|S|36|175.446000||
B|RGTI|20260127|13:20:31|S|100|21.885000||
B|TX|20260127|13:20:31|S|10|43.100000||
B|JHX|20260127|13:20:32|S|20|23.885000||
B|JHX|20260127|13:20:33|S|100|23.885000||
B|MSFT|20260127|13:20:33|S|3|481.030000||
B|OXY|20260127|13:20:33|S|2|44.315000||
B|PAAS|20260127|13:20:33|S|100|62.858000||
B|CVS|20260127|13:20:34|S|1|71.345000||
B|QCOM|20260127|13:20:34|S|5|154.501100||
B|BDX|20260127|13:20:35|S|100|204.840000||
B|BDX|20260127|13:20:35|S|800|204.870000||
B|ING|20260127|13:20:35|S|420|29.935000||
B|ING|20260127|13:20:35|S|1715|29.930000||
B|NET|20260127|13:20:35|S|100|209.080000||
B|NKE|20260127|13:20:35|S|1|63.360000||
B|NNN|20260127|13:20:35|S|50|41.925000||
B|RKLB|20260127|13:20:35|S|100|86.040000||
B|SGOL|20260127|13:20:35|S|3|48.425000||
B|UAMY|20260127|13:20:35|S|100|9.450000||
B|UAMY|20260127|13:20:35|S|1600|9.449100||
B|DAY|20260127|13:20:36|S|20|69.405000||
B|FSLR|20260127|13:20:36|S|10|240.160000||
B|HOOD|20260127|13:20:36|S|12|105.049100||
B|HWKN|20260127|13:20:36|S|60|152.260000||
B|PSNY|20260127|13:20:36|S|24|16.930000||
B|PSNY|20260127|13:20:36|S|39|16.940000||
B|UNH|20260127|13:20:36|S|100|281.798500||
B|BMY|20260127|13:20:37|S|8|55.565000||
B|IMSR|20260127|13:20:37|S|483|10.230000||
B|MXL|20260127|13:20:37|S|10|18.970000||
B|NET|20260127|13:20:37|S|100|209.200000||
B|NVDA|20260127|13:20:37|S|100|189.555000||
B|WDC|20260127|13:20:37|S|10|255.330000||
B|ADGM|20260127|13:20:38|S|5|1.020000||
B|IMSR|20260127|13:20:38|S|300|10.230000||
B|IONQ|20260127|13:20:38|S|70|44.790000||
B|RZLV|20260127|13:20:38|E|200|3.015000||
B|SNDK|20260127|13:20:38|S|5|485.780000||
B|BBD|20260127|13:20:39|S|117|4.135000||
B|IMSR|20260127|13:20:39|S|66|10.240000||
B|IMSR|20260127|13:20:39|S|425|10.230000||
B|NVO|20260127|13:20:39|S|100|62.869300||
B|NXE|20260127|13:20:39|S|200|12.805000||
B|TOST|20260127|13:20:39|S|250|32.535900||
B|MNDY|20260127|13:20:40|S|100|126.160000||
B|NUWE|20260127|13:20:40|S|1|3.928000||
B|PINS|20260127|13:20:40|E|70|23.395000||
B|SNDK|20260127|13:20:40|S|58|485.780000||
B|TNA|20260127|13:20:40|S|1200|55.001900||
B|USGO|20260127|13:20:40|S|70|14.740000||
B|DOCN|20260127|13:20:41|S|200|60.340000||
B|MRK|20260127|13:20:41|S|16|107.795000||
B|PYPL|20260127|13:20:41|S|5|55.355000||
B|RKLB|20260127|13:20:41|S|81|86.043700||
B|AAPL|20260127|13:20:42|S|2|260.718900||
B|BCH|20260127|13:20:43|S|10|45.400000||
B|MS|20260127|13:20:43|S|500|181.530000||
B|RBRK|20260127|13:20:43|S|50|63.560000||
B|TSLL|20260127|13:20:43|S|200|17.405000||
B|TSLL|20260127|13:20:43|S|1693|17.410000||
B|USO|20260127|13:20:43|S|100|75.185000||
B|BNAI|20260127|13:20:44|S|200|51.350000||
B|CVNA|20260127|13:20:44|S|40|481.930000||
B|MU|20260127|13:20:44|S|100|414.510000||
B|PLTR|20260127|13:20:44|S|1|166.546500||
B|BABA|20260127|13:20:45|S|20|172.750000||
B|MSTX|20260127|13:20:45|S|1|3.959900||
B|PBR|20260127|13:20:45|S|995|14.935000||
B|COPX|20260127|13:20:46|S|2|89.040000||
B|NVO|20260127|13:20:46|S|150|62.862500||
B|TSLL|20260127|13:20:46|S|135|17.405000||
B|ZBRA|20260127|13:20:46|S|25|239.092300||
B|IBKR|20260127|13:20:47|S|40|74.900000||
B|NVDA|20260127|13:20:47|S|60|189.550000||
B|SONY|20260127|13:20:47|S|3|22.585000||
B|WDC|20260127|13:20:47|S|10|255.320000||
B|ZM|20260127|13:20:47|S|1|94.370000||
B|IAU|20260127|13:20:48|S|25|95.659300||
B|NVDA|20260127|13:20:48|S|100|189.550000||
B|BE|20260127|13:20:49|S|20|149.524500||
B|DCX|20260127|13:20:49|S|100|3.280000||
B|DCX|20260127|13:20:49|S|100|3.380000||
B|IBTG|20260127|13:20:49|S|1|22.920000||
B|UNH|20260127|13:20:49|S|2|281.898500||
B|DOW|20260127|13:20:50|S|80|27.775000||
B|ZS|20260127|13:20:50|S|3|221.650600||
B|ASML|20260127|13:20:51|S|4|1470.630000||
B|ESGV|20260127|13:20:51|S|10|122.805000||
B|JNJ|20260127|13:20:51|S|4|225.215000||
B|LRCX|20260127|13:20:51|S|1|238.290000||
B|SRTY|20260127|13:20:51|S|80|34.640000||
B|VZ|20260127|13:20:51|S|2|39.265000||
B|NETX|20260127|13:20:52|S|495|20.700000||
B|OKUR|20260127|13:20:52|S|100|2.850000||
B|RBLX|20260127|13:20:52|S|80|72.850000||
B|VLY|20260127|13:20:52|S|7|12.175000||
B|AMZN|20260127|13:20:53|S|400|242.736700||
B|GOOGL|20260127|13:20:53|S|13|334.888900||
B|SFM|20260127|13:20:53|S|20|70.620000||
B|SNDK|20260127|13:20:53|S|10|485.890000||
B|TIGO|20260127|13:20:53|S|100|60.820000||
B|PLTW|20260127|13:20:54|S|30|33.025000||
B|SCHF|20260127|13:20:54|S|194|25.757500||
B|XPEV|20260127|13:20:54|S|100|18.585000||
B|HPQ|20260127|13:20:55|S|10|19.365000||
B|NOC|20260127|13:20:55|S|40|681.720000||
B|NOC|20260127|13:20:55|S|100|681.340000||
B|SONY|20260127|13:20:55|S|2|22.585000||
B|UNH|20260127|13:20:55|S|100|282.067400||
B|ZTS|20260127|13:20:55|S|100|125.592200||
B|RCAT|20260127|13:20:56|S|100|14.925000||
B|ASML|20260127|13:20:57|S|2|1470.621000||
B|CYTK|20260127|13:20:57|S|7|63.650000||
B|ERO|20260127|13:20:57|S|60|34.630000||
B|GLW|20260127|13:20:57|S|10|110.635000||
B|PTGX|20260127|13:20:57|S|20|82.190000||
B|ATS|20260127|13:20:58|S|15|29.180000||
B|MSTR|20260127|13:20:58|S|3|158.285000||
B|UNH|20260127|13:20:58|S|1|282.066300||
B|UNH|20260127|13:20:58|S|50|282.068600||
B|UNH|20260127|13:20:59|S|100|282.085800||
B|IPGP|20260127|13:21:00|S|55|90.510000||
B|SNAP|20260127|13:21:00|S|997|7.469300||
B|SNAP|20260127|13:21:00|S|2002|7.470000||
B|UNH|20260127|13:21:00|S|8|282.176400||
B|GLDM|20260127|13:21:01|S|1|100.575000||
B|NTES|20260127|13:21:01|S|50|131.830000||
B|COPX|20260127|13:21:02|S|80|89.015000||
B|SONY|20260127|13:21:02|S|2|22.585000||
B|UNH|20260127|13:21:02|S|1|282.160000||
B|UNH|20260127|13:21:02|S|50|282.160000||
B|WM|20260127|13:21:02|S|10|230.910000||
B|AMD|20260127|13:21:03|S|10|251.270000||
B|AMD|20260127|13:21:03|S|100|251.270000||
B|BBWI|20260127|13:21:03|S|100|21.265000||
B|BBWI|20260127|13:21:03|S|542|21.265000||
B|SMR|20260127|13:21:03|S|1|18.880000||
B|SVIX|20260127|13:21:03|S|20|23.510000||
B|VIST|20260127|13:21:03|S|1|56.260000||
B|ZETA|20260127|13:21:03|S|20|20.020700||
B|ARCT|20260127|13:21:04|S|100|7.380000||
B|IWM|20260127|13:21:04|S|700|263.349200||
B|VXX|20260127|13:21:04|S|100|26.575000||
B|WKHS|20260127|13:21:04|S|2|4.840000||
B|GOOGL|20260127|13:21:05|S|6|334.910000||
B|NFE|20260127|13:21:05|S|8100|1.380000||
B|POET|20260127|13:21:05|S|30|6.955000||
B|RDW|20260127|13:21:05|S|100|13.965000||
B|SONY|20260127|13:21:05|S|1|22.585000||
B|HD|20260127|13:21:06|S|25|378.850000||
B|ITUB|20260127|13:21:06|S|25|8.775500||
B|NXT|20260127|13:21:07|S|300|107.060000||
B|NXXT|20260127|13:21:07|S|391|0.955500||
B|WGS|20260127|13:21:07|S|6|96.660000||
B|APPS|20260127|13:21:08|S|1000|5.290000||
B|ASTS|20260127|13:21:08|S|3|107.760000||
B|NFLX|20260127|13:21:08|S|2|84.260000||
B|VLY|20260127|13:21:08|S|7|12.170000||
B|ABBV|20260127|13:21:09|S|4|223.080000||
B|ERAS|20260127|13:21:09|S|100|10.065000||
B|GOOGL|20260127|13:21:09|S|283|334.865000||
B|LULU|20260127|13:21:09|S|100|187.230000||
B|IONQ|20260127|13:21:10|S|42|44.840000||
B|IONQ|20260127|13:21:10|S|132|44.840000||
B|META|20260127|13:21:10|S|10|666.900000||
B|BABA|20260127|13:21:11|S|52|172.750000||
B|BRK/B|20260127|13:21:11|S|10|476.220000||
B|IAUM|20260127|13:21:11|S|3|50.650000||
B|NVDA|20260127|13:21:11|S|13|189.545000||
B|VTOL|20260127|13:21:11|S|100|45.040000||
B|ZIM|20260127|13:21:11|S|1|22.725000||
B|ZTS|20260127|13:21:11|S|7|125.595400||
B|APLD|20260127|13:21:12|S|200|40.945800||
B|CSCO|20260127|13:21:12|S|100|78.155000||
B|NVDL|20260127|13:21:13|S|200|89.800000||
B|SOXS|20260127|13:21:13|S|4|1.890000||
B|WHR|20260127|13:21:13|S|50|83.630000||
B|NVDA|20260127|13:21:14|S|35|189.535000||
B|AGQ|20260127|13:21:15|S|40|332.429000||
B|ECX|20260127|13:21:15|S|600|1.950000||
B|HIMS|20260127|13:21:15|S|100|29.015000||
B|ING|20260127|13:21:15|S|13|29.925000||
B|MU|20260127|13:21:15|S|100|414.720000||
B|SOXS|20260127|13:21:15|S|10|1.890000||
B|ZS|20260127|13:21:15|S|3|221.716600||
B|CGNX|20260127|13:21:16|S|10|39.270000||
B|CRM|20260127|13:21:16|S|5|228.170000||
B|ACGL|20260127|13:21:17|S|4|93.470000||
B|BE|20260127|13:21:17|S|1|149.535000||
B|TSLA|20260127|13:21:17|S|100|433.125000||
B|VXUS|20260127|13:21:17|S|3|80.857100||
B|VZ|20260127|13:21:17|S|2|39.265000||
B|XLE|20260127|13:21:17|S|100|49.520000||
B|DT|20260127|13:21:18|S|100|40.270000||
B|PYPL|20260127|13:21:18|S|30|55.325000||
B|PYPL|20260127|13:21:18|S|120|55.325000||
B|BA|20260127|13:21:19|S|100|244.590000||
B|CORZ|20260127|13:21:19|S|168|19.525000||
B|GEV|20260127|13:21:19|S|12|693.920000||
B|VIST|20260127|13:21:19|S|6|56.260000||
B|SNDK|20260127|13:21:20|S|200|486.829600||
B|APH|20260127|13:21:21|S|2|161.901700||
B|GFS|20260127|13:21:21|S|50|47.240000||
B|PLUG|20260127|13:21:21|S|20|2.340000||
B|SNDK|20260127|13:21:21|S|70|486.560000||
B|UNH|20260127|13:21:21|S|2|281.880000||
B|BHF|20260127|13:21:22|S|2226|64.145300||
B|ETHA|20260127|13:21:22|S|87|22.195000||
B|HOG|20260127|13:21:22|S|100|19.949100||
B|SSRM|20260127|13:21:22|S|100|27.070000||
B|UNH|20260127|13:21:22|S|3|281.870000||
B|MU|20260127|13:21:23|S|1|414.650000||
B|NVO|20260127|13:21:23|S|48|62.845000||
B|VT|20260127|13:21:23|S|9|146.878000||
B|APP|20260127|13:21:24|S|30|542.740000||
B|BOND|20260127|13:21:24|S|400|93.695000||
B|GDXU|20260127|13:21:24|S|50|452.403600||
B|JMIA|20260127|13:21:24|S|7|12.729100||
B|MU|20260127|13:21:24|S|35|414.756300||
B|ORC|20260127|13:21:24|S|1207|8.315800||
B|VLY|20260127|13:21:24|S|13|12.175000||
B|AVGO|20260127|13:21:25|S|1|332.140000||
B|IWM|20260127|13:21:25|S|40|263.375000||
B|CDE|20260127|13:21:26|S|2|24.750000||
B|HPQ|20260127|13:21:26|S|50|19.364500||
B|QQQ|20260127|13:21:26|S|4|631.140700||
B|ALL|20260127|13:21:27|S|95|194.160000||
B|ALL|20260127|13:21:27|S|400|194.160000||
B|BRK/B|20260127|13:21:27|S|50|476.257000||
B|ECX|20260127|13:21:27|S|800|1.950000||
B|MSTR|20260127|13:21:27|S|60|158.110500||
B|ORCL|20260127|13:21:27|S|20|175.300000||
B|VIST|20260127|13:21:27|S|2|56.264000||
B|ZTS|20260127|13:21:27|S|100|125.780000||
B|AG|20260127|13:21:28|S|150|24.825000||
B|AGQ|20260127|13:21:28|S|200|331.830000||
B|AGQ|20260127|13:21:28|S|400|332.460000||
B|AGQ|20260127|13:21:28|S|1200|331.620000||
B|AGQ|20260127|13:21:28|S|1300|332.420000||
B|CJMB|20260127|13:21:28|S|20|2.190000||
B|GM|20260127|13:21:28|S|100|86.690000||
B|PATH|20260127|13:21:28|S|21|14.145000||
B|RDW|20260127|13:21:28|S|200|13.925000||
B|SMR|20260127|13:21:28|S|1|18.850000||
B|SONY|20260127|13:21:28|S|44|22.585000||
B|DAO|20260127|13:21:29|S|100|11.395000||
B|DAO|20260127|13:21:29|S|600|11.360000||
B|DJT|20260127|13:21:29|S|100|13.990000||
B|WIX|20260127|13:21:29|S|200|86.974700||
B|ZS|20260127|13:21:29|S|40|221.810000||
B|IOT|20260127|13:21:30|S|1500|30.771000||
B|PINS|20260127|13:21:30|S|20|23.395000||
B|SNDK|20260127|13:21:30|S|5|486.871000||
B|RR|20260127|13:21:31|S|10|5.215000||
B|SLAI|20260127|13:21:31|S|5|0.940000||
B|VST|20260127|13:21:31|S|1|162.778500||
B|VTOL|20260127|13:21:31|S|100|45.050000||
B|VTOL|20260127|13:21:31|S|527|45.090000||
B|BW|20260127|13:21:32|S|181|10.280000||
B|COPX|20260127|13:21:32|S|3|89.000000||
B|PBR|20260127|13:21:32|S|88|14.925000||
B|AGQ|20260127|13:21:33|S|34|331.500000||
B|CLF|20260127|13:21:33|S|100|14.055000||
B|CPRT|20260127|13:21:33|S|1|40.280000||
B|GDX|20260127|13:21:34|S|20|106.510000||
B|SKE|20260127|13:21:34|S|10|32.608500||
B|SMR|20260127|13:21:34|S|3|18.840000||
B|HIMS|20260127|13:21:35|S|30|28.995000||
B|NVDA|20260127|13:21:35|S|100|189.595000||
B|TSLL|20260127|13:21:35|S|1800|17.399500||
B|APH|20260127|13:21:36|S|251|161.920000||
B|COPX|20260127|13:21:36|S|10|88.970000||
B|PLTR|20260127|13:21:36|S|100|166.430000||
B|TIGO|20260127|13:21:36|S|100|60.760000||
B|TZA|20260127|13:21:36|S|4000|6.137200||
B|XLI|20260127|13:21:36|S|31|165.015000||
B|ZIM|20260127|13:21:36|S|1|22.740000||
B|COPX|20260127|13:21:37|S|11|88.970000||
B|PGY|20260127|13:21:37|S|800|20.717200||
B|TEVA|20260127|13:21:37|S|13|31.625000||
B|BMNR|20260127|13:21:38|S|50|28.180000||
B|CNC|20260127|13:21:38|S|5|41.358800||
B|MRNA|20260127|13:21:38|S|100|46.440000||
B|OKLO|20260127|13:21:38|S|70|84.999700||
B|PBR|20260127|13:21:38|S|43|14.925000||
B|SOLS|20260127|13:21:38|S|72|62.213200||
B|INTC|20260127|13:21:39|S|20|44.125000||
B|TSAT|20260127|13:21:39|S|10|30.005000||
B|UUUU|20260127|13:21:39|S|10|23.610000||
B|BMNR|20260127|13:21:40|S|100|28.195000||
B|FIVN|20260127|13:21:40|S|41|18.427100||
B|IGIB|20260127|13:21:40|S|39|54.015000||
B|MUX|20260127|13:21:40|S|20|27.430000||
B|ORCL|20260127|13:21:40|S|2|175.240000||
B|SANM|20260127|13:21:40|S|20|145.841000||
B|SMR|20260127|13:21:40|S|100|18.840000||
B|ABAT|20260127|13:21:41|S|12|4.835000||
B|CVRX|20260127|13:21:41|S|67|7.040000||
B|INTU|20260127|13:21:41|S|3|546.000000||
B|LASR|20260127|13:21:41|S|100|44.820000||
B|LASR|20260127|13:21:41|S|196|44.780000||
B|MSFT|20260127|13:21:41|S|1|480.807000||
B|ORCL|20260127|13:21:41|S|1|175.240000||
B|PBR|20260127|13:21:41|S|300|14.925000||
B|XLE|20260127|13:21:41|S|150|49.520000||
B|ASML|20260127|13:21:43|S|2|1470.405000||
B|SNDK|20260127|13:21:43|S|4|486.990000||
B|CVRX|20260127|13:21:44|S|100|7.130000||
B|INTC|20260127|13:21:44|S|9|44.119100||
B|LRCX|20260127|13:21:44|S|26|238.306500||
B|NVDA|20260127|13:21:44|S|20|189.579300||
B|ABBV|20260127|13:21:45|S|1|223.047600||
B|BRCB|20260127|13:21:45|S|17|16.608700||
B|BRCB|20260127|13:21:45|S|164|16.610000||
B|HUM|20260127|13:21:45|S|1|210.290000||
B|HUM|20260127|13:21:45|S|7|210.290000||
B|LMT|20260127|13:21:45|S|6|591.830000||
B|SLV|20260127|13:21:45|S|1000|95.924200||
B|CAAP|20260127|13:21:46|S|16|29.050000||
B|MSTX|20260127|13:21:46|S|1|3.950000||
B|MSTX|20260127|13:21:46|S|10|3.950000||
B|BAC|20260127|13:21:47|S|2|51.980000||
B|COPX|20260127|13:21:47|S|1|89.000000||
B|CVNA|20260127|13:21:47|S|40|481.710000||
B|CVRX|20260127|13:21:47|S|187|7.150000||
B|CVRX|20260127|13:21:47|S|195|7.170000||
B|CVRX|20260127|13:21:47|S|400|7.190000||
B|CVRX|20260127|13:21:47|S|400|7.200000||
B|CVRX|20260127|13:21:47|S|1100|7.190000||
B|REAL|20260127|13:21:47|S|100|15.840000||
B|RUN|20260127|13:21:47|S|50|20.754800||
B|DKNG|20260127|13:21:48|S|156|30.569100||
B|HIG|20260127|13:21:48|S|5|130.175000||
B|MSTU|20260127|13:21:48|S|47|8.580000||
B|PAAS|20260127|13:21:48|S|200|62.822000||
B|PLTR|20260127|13:21:48|S|8|166.440000||
B|SQQQ|20260127|13:21:48|S|50|63.330000||
B|JNJ|20260127|13:21:49|S|20|225.137800||
B|MU|20260127|13:21:49|S|5|414.663900||
B|UNH|20260127|13:21:49|S|5|281.990000||
B|CIEN|20260127|13:21:50|S|1|244.280000||
B|CIEN|20260127|13:21:50|S|100|244.370000||
B|DUOL|20260127|13:21:50|S|100|144.480000||
B|PLTR|20260127|13:21:50|S|60|166.430000||
B|RR|20260127|13:21:50|S|2900|5.219500||
B|TDIV|20260127|13:21:50|S|6|99.543900||
B|CVS|20260127|13:21:51|S|3|71.240000||
B|MDLZ|20260127|13:21:51|S|100|58.805000||
B|MU|20260127|13:21:51|S|50|414.770000||
B|AVGO|20260127|13:21:52|S|50|332.467000||
B|CDE|20260127|13:21:52|S|100|24.726300||
B|IBRX|20260127|13:21:52|S|799|5.958000||
B|MP|20260127|13:21:52|S|44|66.770000||
B|MRNA|20260127|13:21:52|S|100|46.360000||
B|SNDK|20260127|13:21:52|S|21|487.020000||
B|SNDK|20260127|13:21:52|S|25|487.140000||
B|UNH|20260127|13:21:52|S|100|282.052700||
B|CPRI|20260127|13:21:53|S|100|23.730000||
B|ZS|20260127|13:21:53|S|1|221.810000||
B|FCX|20260127|13:21:55|S|100|62.385000||
B|NKE|20260127|13:21:56|S|10|63.355000||
B|UNHG|20260127|13:21:56|S|41|11.345000||
B|RSP|20260127|13:21:57|S|10|198.884500||
B|SNDK|20260127|13:21:57|S|14|486.559000||
B|SOXL|20260127|13:21:57|S|68|65.750700||
B|TTD|20260127|13:21:57|S|50|31.975000||
B|USAR|20260127|13:21:57|S|5|25.650000||
B|XLRE|20260127|13:21:57|S|10|41.275000||
B|COIN|20260127|13:21:58|S|2|209.400000||
B|CRWV|20260127|13:21:58|S|50|111.212300||
B|MU|20260127|13:21:58|S|43|414.660000||
B|PATH|20260127|13:21:58|S|10|14.145000||
B|UNH|20260127|13:21:58|S|4|281.915000||
B|VTOL|20260127|13:21:58|S|100|45.060000||
B|AAPD|20260127|13:21:59|S|420|13.686600||
B|CDE|20260127|13:21:59|S|100|24.730000||
B|CDE|20260127|13:21:59|S|520|24.730000||
B|FCX|20260127|13:21:59|S|170|62.385000||
B|HOVR|20260127|13:21:59|E|25|2.265000||
B|PLTR|20260127|13:21:59|S|20|166.468800||
B|QUBT|20260127|13:21:59|S|5|11.049300||
B|UNH|20260127|13:21:59|S|3|281.915000||
B|USAR|20260127|13:21:59|S|100|25.650000||
B|GPRK|20260127|13:22:00|S|100|8.365000||
B|RBRK|20260127|13:22:00|S|100|63.690000||
B|SONY|20260127|13:22:00|S|1|22.575000||
B|VIST|20260127|13:22:00|S|100|56.270000||
B|AVGO|20260127|13:22:01|S|40|332.450000||
B|ELV|20260127|13:22:01|S|19|325.195000||
B|IONQ|20260127|13:22:01|S|100|44.775000||
B|MDB|20260127|13:22:01|S|20|412.590000||
B|ONTO|20260127|13:22:01|S|100|208.795000||
B|QBTS|20260127|13:22:01|S|220|24.185000||
B|RSP|20260127|13:22:01|S|33|198.879300||
B|ZIM|20260127|13:22:01|S|1|22.740000||
B|BLNK|20260127|13:22:02|S|100|0.845100||
B|FLY|20260127|13:22:02|S|92|27.840000||
B|KTOS|20260127|13:22:02|S|3|116.300000||
B|QQQ|20260127|13:22:02|S|100|631.129300||
B|RBRK|20260127|13:22:02|S|100|63.690000||
B|SOXL|20260127|13:22:02|S|10|65.740000||
B|UNP|20260127|13:22:02|S|1|231.484900||
B|NVDA|20260127|13:22:03|S|100|189.570700||
B|USAR|20260127|13:22:03|S|50|25.650000||
B|GITS|20260127|13:22:04|S|4|4.600000||
B|URAA|20260127|13:22:04|S|100|53.840000||
B|VSAT|20260127|13:22:04|S|100|44.790000||
B|COIN|20260127|13:22:05|S|2|209.400000||
B|INTC|20260127|13:22:05|S|4|44.129300||
B|UNH|20260127|13:22:05|S|5|281.938600||
B|ASML|20260127|13:22:06|S|3|1470.800000||
B|PK|20260127|13:22:06|S|20|10.945000||
B|PSTG|20260127|13:22:06|S|4|73.630000||
B|UNH|20260127|13:22:06|S|5|281.958800||
B|AVGO|20260127|13:22:07|S|5|332.450000||
B|EVER|20260127|13:22:07|S|150|23.280000||
B|SMCI|20260127|13:22:07|S|22|30.935000||
B|ZM|20260127|13:22:07|S|9|94.340000||
B|AMZN|20260127|13:22:08|S|13|242.780000||
B|FCX|20260127|13:22:08|S|10|62.399300||
B|TMF|20260127|13:22:08|S|100|37.865000||
B|TMF|20260127|13:22:08|S|300|37.865000||
B|UBOT|20260127|13:22:08|S|200|28.240000||
B|COPX|20260127|13:22:09|S|60|89.000000||
B|GDXU|20260127|13:22:09|S|50|450.940000||
B|XPO|20260127|13:22:09|S|200|148.400000||
B|KMB|20260127|13:22:10|S|20|101.320000||
B|KOLD|20260127|13:22:10|S|85|18.420000||
B|LRNZ|20260127|13:22:10|S|120|48.640500||
B|MARA|20260127|13:22:10|S|400|10.090000||
B|HUM|20260127|13:22:11|S|10|210.325000||
B|SNA|20260127|13:22:11|S|5|367.850000||
B|SUPV|20260127|13:22:12|S|33|11.900000||
B|SUPV|20260127|13:22:12|S|40|11.905000||
B|SUPV|20260127|13:22:12|S|97|11.910000||
B|SUPV|20260127|13:22:12|S|99|11.895000||
B|SUPV|20260127|13:22:12|S|107|11.905000||
B|UNH|20260127|13:22:12|S|2|281.958600||
B|AMAT|20260127|13:22:13|S|5|335.100000||
B|MCRP|20260127|13:22:13|S|200|3.470000||
B|NXT|20260127|13:22:13|S|20|107.050000||
B|SUPV|20260127|13:22:13|S|49|11.910000||
B|SUPV|20260127|13:22:13|S|99|11.905000||
B|SUPV|20260127|13:22:13|S|400|11.905000||
B|TSLL|20260127|13:22:13|S|766|17.399300||
B|TSLL|20260127|13:22:13|S|2644|17.400000||
B|AGQ|20260127|13:22:14|S|100|331.200000||
B|AGQ|20260127|13:22:14|S|100|331.250000||
B|BBWI|20260127|13:22:14|S|540|21.245000||
B|BTSG|20260127|13:22:14|S|3|38.660000||
B|QQQM|20260127|13:22:14|S|10|259.865000||
B|RIOT|20260127|13:22:14|S|100|16.975000||
B|ST|20260127|13:22:14|S|96|34.950000||
B|SUPV|20260127|13:22:14|S|38|11.899300||
B|UNH|20260127|13:22:14|S|45|281.940000||
B|APP|20260127|13:22:15|S|6|543.590000||
B|MTN|20260127|13:22:15|S|100|133.820000||
B|GRAB|20260127|13:22:16|S|387|4.759300||
B|QUBT|20260127|13:22:16|S|5|11.039300||
B|SONY|20260127|13:22:16|S|3|22.577400||
B|HUT|20260127|13:22:17|S|100|58.510000||
B|NVDA|20260127|13:22:17|S|100|189.595000||
B|UNH|20260127|13:22:17|S|60|281.950000||
B|ZS|20260127|13:22:17|S|40|221.805000||
B|AAPL|20260127|13:22:19|S|2|260.639100||
B|NOK|20260127|13:22:19|S|13|7.010000||
B|PLTR|20260127|13:22:20|S|36|166.417400||
B|RBRK|20260127|13:22:20|S|100|63.677200||
B|SNDK|20260127|13:22:20|S|30|486.840000||
B|BBAI|20260127|13:22:21|S|1|5.965000||
B|CRWV|20260127|13:22:21|S|136|111.340000||
B|PBR|20260127|13:22:21|S|26|14.930000||
B|CRUS|20260127|13:22:22|S|12|130.470000||
B|CRWD|20260127|13:22:22|S|15|477.130000||
B|LAES|20260127|13:22:22|S|2812|4.709800||
B|NVDA|20260127|13:22:22|S|40|189.635000||
B|THM|20260127|13:22:22|S|100|2.745000||
B|HLI|20260127|13:22:23|S|9|180.170000||
B|SNDK|20260127|13:22:23|S|30|486.920000||
B|VIST|20260127|13:22:23|S|67|56.260000||
B|BFLY|20260127|13:22:24|S|143|4.375000||
B|LFUS|20260127|13:22:24|S|1|291.640000||
B|SLV|20260127|13:22:24|S|120|95.940000||
B|XLE|20260127|13:22:24|S|6|49.515000||
B|META|20260127|13:22:25|S|1|666.995000||
B|NBHC|20260127|13:22:25|S|4|40.140000||
B|SQQQ|20260127|13:22:25|S|25|63.329300||
B|UUUU|20260127|13:22:25|S|60|23.625000||
B|VYMI|20260127|13:22:25|S|156|95.694500||
B|HYG|20260127|13:22:26|S|6|81.166900||
B|KGC|20260127|13:22:26|S|50|37.120000||
B|TQQQ|20260127|13:22:26|S|200|56.570000||
B|AMZN|20260127|13:22:27|S|1600|242.770000||
B|BABA|20260127|13:22:27|S|20|172.720000||
B|NET|20260127|13:22:27|S|77|208.064800||
B|RIOT|20260127|13:22:27|S|150|16.955000||
B|UDOW|20260127|13:22:27|S|200|60.498000||
B|XLE|20260127|13:22:27|S|300|49.515000||
B|CRWV|20260127|13:22:28|S|100|111.320000||
B|CRWV|20260127|13:22:28|S|400|111.322000||
B|MU|20260127|13:22:28|S|50|414.320500||
B|SUPV|20260127|13:22:28|S|57|11.890000||
B|TECTP|20260127|13:22:28|S|100|10.240000||
B|UNH|20260127|13:22:28|S|80|281.970000||
B|UNH|20260127|13:22:28|S|120|281.970000||
B|YPF|20260127|13:22:28|S|1|37.740000||
B|AMD|20260127|13:22:29|S|100|251.170000||
B|AMZN|20260127|13:22:29|S|500|242.775000||
B|INTU|20260127|13:22:29|S|5|546.150000||
B|SLV|20260127|13:22:29|S|100|95.860000||
B|TEX|20260127|13:22:29|S|84|59.840000||
B|TQQQ|20260127|13:22:29|S|20|56.570000||
B|ZTS|20260127|13:22:29|S|100|125.537400||
B|ON|20260127|13:22:30|S|100|62.615000||
B|SPLB|20260127|13:22:30|S|200|22.820000||
B|ZS|20260127|13:22:30|S|5|221.717700||
B|GOOGL|20260127|13:22:31|S|10|334.950000||
B|NET|20260127|13:22:31|S|5|207.860000||
B|NET|20260127|13:22:31|S|75|207.940000||
B|SNDK|20260127|13:22:32|S|11|486.900000||
B|SPTE|20260127|13:22:32|S|3|38.100000||
B|EKSO|20260127|13:22:33|S|400|7.630000||
B|NET|20260127|13:22:33|S|50|207.860000||
B|UNH|20260127|13:22:33|S|35|281.925000||
B|AGQ|20260127|13:22:34|S|70|330.660000||
B|AMD|20260127|13:22:34|S|2|251.120000||
B|GLW|20260127|13:22:34|S|30|110.535000||
B|RKLB|20260127|13:22:34|S|7|85.888300||
B|IJH|20260127|13:22:35|S|128|69.459400||
B|INTC|20260127|13:22:35|S|1|44.140000||
B|LRCX|20260127|13:22:35|S|10|238.337800||
B|PLTR|20260127|13:22:35|S|100|166.408800||
B|INTC|20260127|13:22:36|S|88|44.143400||
B|ORRF|20260127|13:22:36|S|40|36.120000||
B|RIOT|20260127|13:22:36|S|50|16.975000||
B|UPS|20260127|13:22:36|S|11|110.245000||
B|MSTX|20260127|13:22:37|S|2|3.960000||
B|QBTS|20260127|13:22:37|S|26|24.190000||
B|NCLH|20260127|13:22:38|S|100|20.815000||
B|SONY|20260127|13:22:38|S|1|22.577400||
B|UNP|20260127|13:22:38|S|10|231.460000||
B|ZTS|20260127|13:22:38|S|4|125.550600||
B|BABA|20260127|13:22:39|S|2|172.730000||
B|PCG|20260127|13:22:39|S|100|15.145000||
B|PFE|20260127|13:22:39|S|330|26.390000||
B|SNAP|20260127|13:22:39|S|20|7.460000||
B|ECAT|20260127|13:22:40|S|100|15.535000||
B|GEO|20260127|13:22:40|S|100|16.380000||
B|XLF|20260127|13:22:40|S|5|53.000000||
B|ZM|20260127|13:22:40|S|67|94.370000||
B|AAPL|20260127|13:22:41|S|20|260.623000||
B|BTE|20260127|13:22:41|S|1700|3.410000||
B|DC|20260127|13:22:41|S|192|6.380000||
B|GOOGL|20260127|13:22:41|S|3|334.940000||
B|UNH|20260127|13:22:41|S|1|281.849200||
B|COHR|20260127|13:22:42|S|70|210.210000||
B|COHR|20260127|13:22:42|S|100|210.190000||
B|SNDK|20260127|13:22:42|S|36|486.920000||
B|CWCO|20260127|13:22:43|S|10|38.450000||
B|QUBT|20260127|13:22:43|S|22|11.045000||
B|ADBE|20260127|13:22:44|S|5|296.130000||
B|PINS|20260127|13:22:44|S|50|23.370000||
B|TQQQ|20260127|13:22:44|S|100|56.580000||
B|ARMN|20260127|13:22:45|S|20|20.468800||
B|CRWV|20260127|13:22:45|S|34|111.366000||
B|ING|20260127|13:22:45|S|5|29.935000||
B|ORCL|20260127|13:22:45|S|20|175.190000||
B|TSLY|20260127|13:22:46|S|100|35.620000||
B|CRWV|20260127|13:22:47|S|200|111.396500||
B|KTOS|20260127|13:22:47|S|47|116.390000||
B|QQQ|20260127|13:22:47|S|100|631.145000||
B|SOXX|20260127|13:22:47|S|3|352.725000||
B|MSTR|20260127|13:22:48|S|74|158.250000||
B|NVDA|20260127|13:22:48|S|100|189.605000||
B|QQQ|20260127|13:22:48|S|9|631.139300||
B|UNH|20260127|13:22:48|S|10|281.859100||
B|AGQ|20260127|13:22:49|S|4|331.670000||
B|LUNR|20260127|13:22:49|S|100|19.470000||
B|RBRK|20260127|13:22:49|S|100|63.680000||
B|SNDK|20260127|13:22:49|S|28|486.940000||
B|TQQQ|20260127|13:22:49|S|200|56.570000||
B|ASML|20260127|13:22:50|S|1|1470.480000||
B|EWZ|20260127|13:22:50|S|8|37.738000||
B|DELL|20260127|13:22:51|S|5|115.490000||
B|BAK|20260127|13:22:52|S|142|3.809300||
B|CELH|20260127|13:22:52|S|2|55.355000||
B|MRNA|20260127|13:22:52|S|100|46.380000||
B|NTLA|20260127|13:22:52|S|100|14.240000||
B|XBI|20260127|13:22:52|S|10|127.897900||
B|CB|20260127|13:22:53|S|1|302.180000||
B|ETN|20260127|13:22:53|S|1|337.720000||
B|IWY|20260127|13:22:53|S|1|277.340000||
B|RR|20260127|13:22:53|S|100|5.220000||
B|SHW|20260127|13:22:53|S|1|346.337000||
B|SMR|20260127|13:22:53|S|1|18.859800||
B|UNH|20260127|13:22:53|S|50|281.818000||
B|ECC|20260127|13:22:54|S|99|5.799300||
B|ONDS|20260127|13:22:54|S|10|12.165000||
B|BOIL|20260127|13:22:55|S|200|32.020000||
B|FLUT|20260127|13:22:55|S|4|169.190000||
B|MAGS|20260127|13:22:55|S|100|66.555000||
B|MAGS|20260127|13:22:55|S|200|66.555000||
B|SUPX|20260127|13:22:55|S|80|16.570000||
B|TSLA|20260127|13:22:55|S|200|433.180000||
B|XLU|20260127|13:22:55|S|3|43.295000||
B|CRWV|20260127|13:22:56|S|200|111.410000||
B|URG|20260127|13:22:56|S|1000|1.895000||
B|AIG|20260127|13:22:57|S|100|73.650000||
B|FDS|20260127|13:22:57|S|40|266.440000||
B|WHR|20260127|13:22:57|S|20|83.800000||
B|ZETA|20260127|13:22:57|S|5|20.009300||
B|ZTS|20260127|13:22:57|S|9|125.566300||
B|CR|20260127|13:22:58|S|20|186.250000||
B|CVS|20260127|13:22:58|S|1|71.225000||
B|HLN|20260127|13:22:58|S|124|10.415000||
B|IONQ|20260127|13:22:58|S|100|44.790000||
B|QLD|20260127|13:22:58|S|83|73.950000||
B|RR|20260127|13:22:58|S|200|5.218000||
B|VRTX|20260127|13:22:58|S|1|472.180000||
B|AEM|20260127|13:22:59|S|1|211.630000||
B|BRK/B|20260127|13:22:59|S|5|476.300000||
B|COPX|20260127|13:22:59|S|2|89.000000||
B|CRTO|20260127|13:22:59|S|100|19.820000||
B|MELI|20260127|13:22:59|S|2|2281.990000||
B|BRK/B|20260127|13:23:00|S|5|476.330000||
B|GITS|20260127|13:23:00|S|100|4.660000||
B|WB|20260127|13:23:00|S|1|10.837200||
B|BRK/B|20260127|13:23:01|S|20|476.330000||
B|CTVA|20260127|13:23:01|S|63|73.094100||
B|GLXY|20260127|13:23:01|S|150|31.950000||
B|BABA|20260127|13:23:02|S|30|172.730000||
B|DUOL|20260127|13:23:02|S|10|144.320000||
B|NUGT|20260127|13:23:02|S|17|280.735000||
B|PYPL|20260127|13:23:02|S|300|55.317300||
B|RIOT|20260127|13:23:02|S|400|16.920700||
B|CRWD|20260127|13:23:03|S|80|477.120000||
B|CRWD|20260127|13:23:03|S|280|477.100000||
B|LHX|20260127|13:23:03|S|5|361.723300||
B|OPEN|20260127|13:23:03|S|250|5.809300||
B|ZTS|20260127|13:23:03|S|4|125.568000||
B|CLSK|20260127|13:23:04|S|200|12.515000||
B|CSGP|20260127|13:23:04|S|100|67.600000||
B|FLUT|20260127|13:23:04|S|2|169.260000||
B|HIMS|20260127|13:23:04|S|10|28.995000||
B|HL|20260127|13:23:04|S|10|27.425000||
B|IONQ|20260127|13:23:04|S|70|44.770000||
B|IVR|20260127|13:23:04|S|10|8.908500||
B|YPF|20260127|13:23:04|S|32|37.772900||
B|COPX|20260127|13:23:05|S|9|88.990000||
B|EGO|20260127|13:23:05|S|20|47.828600||
B|QUBT|20260127|13:23:05|S|100|11.025000||
B|VELO|20260127|13:23:05|S|200|13.870000||
B|YPF|20260127|13:23:06|S|32|37.772900||
B|AMZN|20260127|13:23:07|S|1|242.800000||
B|CRWV|20260127|13:23:07|S|6|111.420000||
B|CRWV|20260127|13:23:07|S|50|111.372200||
B|KLAC|20260127|13:23:07|S|2|1612.655000||
B|SPXL|20260127|13:23:07|S|1|232.092500||
B|SQQQ|20260127|13:23:07|S|99|63.339500||
B|SQQQ|20260127|13:23:07|S|1301|63.340000||
B|YPF|20260127|13:23:07|S|32|37.772900||
B|ABT|20260127|13:23:08|S|10|107.490000||
B|RZLV|20260127|13:23:08|S|400|3.039300||
B|SPUS|20260127|13:23:08|S|3|52.259300||
B|MRNA|20260127|13:23:09|S|50|46.385800||
B|NU|20260127|13:23:09|S|11|18.465000||
B|QBTS|20260127|13:23:09|S|100|24.230000||
B|RBRK|20260127|13:23:09|S|100|63.680000||
B|RGTI|20260127|13:23:09|S|24|21.927300||
B|UNH|20260127|13:23:09|S|3|281.779500||
B|CSGP|20260127|13:23:10|S|40|67.900000||
B|EOSE|20260127|13:23:10|S|332|15.067800||
B|SARO|20260127|13:23:10|S|50|33.220000||
B|SARO|20260127|13:23:10|S|100|33.215000||
B|CVLT|20260127|13:23:11|S|11|91.150000||
B|GDXJ|20260127|13:23:11|S|11|143.240000||
B|DUOL|20260127|13:23:12|S|20|144.350000||
B|ZTS|20260127|13:23:12|S|100|125.575600||
B|FIG|20260127|13:23:13|S|25|28.441700||
B|KC|20260127|13:23:13|S|100|14.740000||
B|MAGS|20260127|13:23:13|S|5|66.555000||
B|ONDS|20260127|13:23:13|S|32|12.170000||
B|ONDS|20260127|13:23:13|S|33|12.169300||
B|ORCL|20260127|13:23:13|S|9|175.220000||
B|RSP|20260127|13:23:13|S|27|198.884500||
B|UNHG|20260127|13:23:13|S|1|11.319300||
B|VRT|20260127|13:23:13|S|302|187.250000||
B|ZTS|20260127|13:23:13|S|13|125.575700||
B|QQQ|20260127|13:23:14|S|7|631.118000||
B|RBNE|20260127|13:23:14|S|200|4.370000||
B|RIVN|20260127|13:23:14|S|19|15.219300||
B|VT|20260127|13:23:14|S|19|146.897400||
B|AMZN|20260127|13:23:15|S|50|242.790000||
B|AMZN|20260127|13:23:15|S|50|242.790000||
B|IAG|20260127|13:23:15|S|100|20.775000||
B|MSTR|20260127|13:23:15|S|15|158.170000||
B|NVDA|20260127|13:23:15|S|3|189.617500||
B|UNH|20260127|13:23:15|S|5|281.789500||
B|VST|20260127|13:23:15|S|100|162.772100||
B|CPER|20260127|13:23:16|S|250|36.010000||
B|NVDA|20260127|13:23:16|S|100|189.620000||
B|SMR|20260127|13:23:16|S|1|18.860000||
B|SNDK|20260127|13:23:16|S|50|488.470000||
B|UNH|20260127|13:23:16|E|10|281.780000||
B|VERA|20260127|13:23:16|S|200|46.260000||
B|AGQ|20260127|13:23:17|S|200|331.460000||
B|ASML|20260127|13:23:17|S|25|1470.981000||
B|META|20260127|13:23:17|S|5|666.880000||
B|NLR|20260127|13:23:18|S|9|154.650000||
B|ON|20260127|13:23:18|S|100|62.610000||
B|NVDA|20260127|13:23:19|S|100|189.577900||
B|OSCX|20260127|13:23:19|S|53|9.370000||
B|ZS|20260127|13:23:19|S|40|221.450000||
B|ELV|20260127|13:23:20|S|20|325.570000||
B|EOSE|20260127|13:23:20|S|70|15.069400||
B|NCLH|20260127|13:23:20|S|100|20.825000||
B|PEG|20260127|13:23:20|S|97|79.627000||
B|PLTR|20260127|13:23:20|S|10|166.431200||
B|SNDK|20260127|13:23:20|S|1|488.300000||
B|SOXS|20260127|13:23:20|S|172|1.890000||
B|EWZ|20260127|13:23:21|S|109|37.729300||
B|MOVE|20260127|13:23:21|S|3|23.590000||
B|QBTS|20260127|13:23:21|S|82|24.215000||
B|UVXY|20260127|13:23:21|S|90|35.430000||
B|ERO|20260127|13:23:22|S|50|34.660000||
B|KMX|20260127|13:23:22|S|100|46.390000||
B|NVDA|20260127|13:23:22|S|50|189.590000||
B|SQQQ|20260127|13:23:22|S|10|63.330000||
B|VTEB|20260127|13:23:22|S|12|50.565800||
B|YPF|20260127|13:23:22|S|51|37.785000||
B|APLD|20260127|13:23:23|S|500|40.890000||
B|EFA|20260127|13:23:23|S|73|101.828500||
B|LYB|20260127|13:23:23|S|43|50.444500||
B|YPF|20260127|13:23:23|S|25|37.770000||
B|ORCL|20260127|13:23:24|S|1|175.250000||
B|SNDK|20260127|13:23:24|S|10|488.440000||
B|APH|20260127|13:23:25|S|25|162.008400||
B|LULU|20260127|13:23:25|S|79|187.366500||
B|LUNR|20260127|13:23:25|S|100|19.485000||
B|NKE|20260127|13:23:25|S|100|63.305000||
B|RKLB|20260127|13:23:25|S|2|85.930000||
B|RLMD|20260127|13:23:25|S|5|4.050000||
B|SNDK|20260127|13:23:25|S|30|488.500000||
B|DDOG|20260127|13:23:26|S|44|136.724000||
B|YPF|20260127|13:23:26|S|64|37.770000||
B|CRML|20260127|13:23:27|S|100|17.995000||
B|RR|20260127|13:23:27|S|200|5.229300||
B|IONQ|20260127|13:23:28|S|100|44.835000||
B|NKE|20260127|13:23:28|S|1|63.308500||
B|UNH|20260127|13:23:28|S|1|281.639500||
B|YPF|20260127|13:23:28|S|6|37.770000||
B|ZTS|20260127|13:23:28|S|7|125.586600||
B|CRWV|20260127|13:23:29|S|224|111.350000||
B|PLTR|20260127|13:23:29|S|222|166.540000||
B|SNDK|20260127|13:23:29|S|25|488.480000||
B|ZTO|20260127|13:23:29|S|229|21.654500||
B|ONDS|20260127|13:23:30|S|100|12.155000||
B|ONDS|20260127|13:23:30|S|100|12.159300||
B|PLUG|20260127|13:23:30|S|15|2.350000||
B|SPY|20260127|13:23:30|S|16|695.885000||
B|SPY|20260127|13:23:30|S|33|695.885000||
B|TSLA|20260127|13:23:30|S|15|433.260000||
B|PBR|20260127|13:23:31|S|400|14.935000||
B|SOXS|20260127|13:23:31|S|300|1.890000||
B|UNH|20260127|13:23:31|S|2|281.698000||
B|UNH|20260127|13:23:31|S|11|281.698000||
B|YPF|20260127|13:23:31|S|43|37.800000||
B|GEV|20260127|13:23:32|S|2|694.620000||
B|NBIS|20260127|13:23:32|S|50|97.140000||
B|NVDA|20260127|13:23:32|S|93|189.609300||
B|RIG|20260127|13:23:32|S|49|4.960000||
B|VSS|20260127|13:23:32|S|100|155.140000||
B|YPF|20260127|13:23:32|S|13|37.800000||
B|YPF|20260127|13:23:32|S|100|37.800000||
B|NVDA|20260127|13:23:33|S|100|189.609300||
B|AMD|20260127|13:23:34|S|2|250.960000||
B|KIO|20260127|13:23:34|S|390|11.570000||
B|NBIS|20260127|13:23:34|S|21|97.170000||
B|RXRX|20260127|13:23:34|S|30|4.510000||
B|SDGR|20260127|13:23:34|S|10|14.885000||
B|YPF|20260127|13:23:34|S|1|37.811400||
B|MU|20260127|13:23:35|S|3|414.940000||
B|RKLB|20260127|13:23:35|S|200|86.028100||
B|SMX|20260127|13:23:35|S|62|15.600000||
B|NVDA|20260127|13:23:36|S|70|189.585000||
B|NVDA|20260127|13:23:36|S|170|189.580000||
B|NVDA|20260127|13:23:36|S|300|189.580600||
B|TXN|20260127|13:23:36|S|4|196.998800||
B|UEC|20260127|13:23:36|S|100|19.160000||
B|AAL|20260127|13:23:37|S|100|13.899300||
B|BE|20260127|13:23:37|S|44|149.570000||
B|CHWY|20260127|13:23:37|S|1|31.277000||
B|PALL|20260127|13:23:37|S|20|169.870000||
B|XP|20260127|13:23:37|S|60|20.299300||
B|NXE|20260127|13:23:38|S|100|12.785000||
B|OTEX|20260127|13:23:38|S|48|28.547000||
B|KOF|20260127|13:23:39|S|3|106.950000||
B|KOF|20260127|13:23:39|S|3|106.952100||
B|PLUG|20260127|13:23:39|S|10|2.350000||
B|CVS|20260127|13:23:40|S|10|71.095000||
B|PEP|20260127|13:23:41|S|3|147.520000||
B|REED|20260127|13:23:41|E|1|2.530000||
B|TSLY|20260127|13:23:41|S|100|35.620000||
B|BITI|20260127|13:23:42|S|69|22.998500||
B|DC|20260127|13:23:42|S|1|6.389000||
B|UNH|20260127|13:23:42|S|15|281.650000||
B|VXX|20260127|13:23:42|S|100|26.555000||
B|NVO|20260127|13:23:43|S|25|62.879300||
B|SNDK|20260127|13:23:43|S|3|488.045000||
B|UNH|20260127|13:23:43|S|70|281.670000||
B|UNH|20260127|13:23:43|S|100|281.640000||
B|UNH|20260127|13:23:43|S|288|281.648000||
B|YPF|20260127|13:23:43|S|3|37.815000||
B|BE|20260127|13:23:44|S|19|149.555000||
B|ING|20260127|13:23:44|S|18|29.935000||
B|OSCR|20260127|13:23:44|S|100|14.825000||
B|PGEN|20260127|13:23:44|S|100|4.755000||
B|REED|20260127|13:23:44|E|1|2.530000||
B|WDC|20260127|13:23:44|S|9|255.080000||
B|CALM|20260127|13:23:45|S|100|82.390000||
B|MNTS|20260127|13:23:45|S|250|7.840000||
B|FOUR|20260127|13:23:46|S|5|61.240000||
B|INTC|20260127|13:23:47|S|11|44.145000||
B|NCLH|20260127|13:23:47|S|200|20.835000||
B|QBTS|20260127|13:23:47|S|100|24.225000||
B|SMR|20260127|13:23:47|S|1|18.850000||
B|SMR|20260127|13:23:47|S|25|18.850000||
B|ASTS|20260127|13:23:48|S|1|107.860000||
B|NVDA|20260127|13:23:48|S|100|189.585000||
B|RCAT|20260127|13:23:48|S|20|14.915000||
B|SQQQ|20260127|13:23:48|S|100|63.328000||
B|CVS|20260127|13:23:49|S|40|71.085000||
B|PTON|20260127|13:23:49|S|300|5.845000||
B|XHLD|20260127|13:23:49|S|600|2.640000||
B|ZS|20260127|13:23:49|S|40|221.680700||
B|AMAT|20260127|13:23:50|S|5|335.120000||
B|ASTS|20260127|13:23:50|S|1|107.764400||
B|IGLD|20260127|13:23:50|S|1|28.393000||
B|MP|20260127|13:23:50|S|5|66.790000||
B|SMCI|20260127|13:23:50|S|100|30.955000||
B|UNH|20260127|13:23:50|S|10|281.610000||
B|BAC|20260127|13:23:51|S|50|52.025000||
B|NVDA|20260127|13:23:51|S|70|189.590000||
B|RR|20260127|13:23:51|S|69|5.215000||
B|ZTS|20260127|13:23:51|S|4|125.594100||
B|BABA|20260127|13:23:52|S|250|172.700000||
B|ENPH|20260127|13:23:52|S|10|40.050000||
B|PBR|20260127|13:23:52|S|20|14.930700||
B|SCHO|20260127|13:23:52|S|100|24.385000||
B|SCHO|20260127|13:23:52|S|3400|24.385000||
B|UNH|20260127|13:23:52|S|2|281.510000||
B|UNH|20260127|13:23:52|S|3|281.505000||
B|VRT|20260127|13:23:52|S|7|187.160000||
B|XOM|20260127|13:23:52|S|143|136.550000||
B|CRML|20260127|13:23:53|S|150|17.965000||
B|ORLA|20260127|13:23:53|S|12|18.381000||
B|SNDK|20260127|13:23:53|S|22|487.640000||
B|SNDK|20260127|13:23:53|S|500|487.575000||
B|FLNC|20260127|13:23:55|S|406|29.620000||
B|LYB|20260127|13:23:55|S|10|50.447300||
B|NBIX|20260127|13:23:55|S|100|134.580000||
B|SHOP|20260127|13:23:55|S|9|136.065000||
B|TMC|20260127|13:23:55|S|500|7.877500||
B|ZETA|20260127|13:23:55|S|5|20.019200||
B|CCL|20260127|13:23:56|S|15|28.555000||
B|MU|20260127|13:23:56|S|200|414.876000||
B|AGNC|20260127|13:23:57|S|18|12.045800||
B|ATEX|20260127|13:23:57|S|1000|24.160000||
B|CEVA|20260127|13:23:57|S|100|22.450000||
B|ILF|20260127|13:23:57|S|50|35.979300||
B|MSTX|20260127|13:23:57|S|1|3.950000||
B|UNH|20260127|13:23:57|S|3|281.438000||
B|GRRR|20260127|13:23:58|S|15|14.235300||
B|IVVD|20260127|13:23:58|S|700|1.995000||
B|OLN|20260127|13:23:58|S|100|23.289000||
B|SNDK|20260127|13:23:58|S|9|487.971000||
B|SNDK|20260127|13:23:58|S|177|487.980000||
B|STNE|20260127|13:23:58|S|14|16.540000||
B|APP|20260127|13:23:59|S|31|543.771000||
B|APP|20260127|13:23:59|S|36|543.780000||
B|ASTS|20260127|13:23:59|S|2|107.830000||
B|CCL|20260127|13:23:59|S|200|28.555000||
B|MU|20260127|13:23:59|S|2|414.886300||
B|VIST|20260127|13:23:59|S|55|56.430000||
B|VIST|20260127|13:23:59|S|100|56.450000||
B|CRWV|20260127|13:24:00|S|60|111.360000||
B|NAMM|20260127|13:24:00|S|1|4.490000||
B|SNDK|20260127|13:24:00|S|80|487.795000||
B|TAC|20260127|13:24:00|S|752|13.700000||
B|UNH|20260127|13:24:00|S|5|281.409300||
B|YPF|20260127|13:24:00|S|7|37.830000||
B|CVNA|20260127|13:24:01|S|40|481.840000||
B|EOSE|20260127|13:24:01|S|1000|15.056500||
B|RXRX|20260127|13:24:01|S|4|4.519900||
B|ABT|20260127|13:24:02|S|1|107.519100||
B|ANET|20260127|13:24:03|S|1|146.370000||
B|GEV|20260127|13:24:03|S|2|694.440000||
B|SNDK|20260127|13:24:03|S|5|488.100000||
B|SQQQ|20260127|13:24:03|S|306|63.300000||
B|BNAI|20260127|13:24:04|E|100|50.915000||
B|CIFR|20260127|13:24:04|S|474|17.359300||
B|CRWV|20260127|13:24:04|S|400|111.354000||
B|PLAB|20260127|13:24:04|S|5|35.758100||
B|TXNM|20260127|13:24:04|S|8|59.054500||
B|CRWV|20260127|13:24:05|S|40|111.360000||
B|KVUE|20260127|13:24:05|S|8500|17.616300||
B|NET|20260127|13:24:05|S|25|208.240000||
B|BAC|20260127|13:24:06|S|100|52.025000||
B|DKNG|20260127|13:24:06|S|103|30.579300||
B|SNDK|20260127|13:24:06|S|30|488.430000||
B|UNH|20260127|13:24:06|S|1|281.407400||
B|UNH|20260127|13:24:06|S|7|281.418000||
B|VIST|20260127|13:24:06|S|2|56.450000||
B|BWXT|20260127|13:24:07|S|21|211.110000||
B|FOUR|20260127|13:24:07|S|16|61.360000||
B|FOUR|20260127|13:24:07|S|100|61.370000||
B|FOUR|20260127|13:24:07|S|200|61.370000||
B|KC|20260127|13:24:07|S|100|14.770000||
B|NXE|20260127|13:24:07|S|100|12.785000||
B|QBTS|20260127|13:24:07|S|100|24.225000||
B|SNA|20260127|13:24:07|S|4|368.150000||
B|FOUR|20260127|13:24:08|S|1500|61.370000||
B|HNGE|20260127|13:24:08|S|100|40.450000||
B|MU|20260127|13:24:08|S|5|414.820000||
B|NVDA|20260127|13:24:08|S|17|189.665000||
B|QS|20260127|13:24:08|S|8|10.095000||
B|VIST|20260127|13:24:08|S|61|56.450000||
B|YPF|20260127|13:24:08|S|1|37.841400||
B|YPF|20260127|13:24:08|S|2|37.840000||
B|ANNA|20260127|13:24:09|S|1|2.710000||
B|GROY|20260127|13:24:09|S|400|4.649300||
B|OPEN|20260127|13:24:09|S|200|5.809300||
B|OPTT|20260127|13:24:09|S|6|0.615300||
B|YPF|20260127|13:24:09|S|1|37.841700||
B|YPF|20260127|13:24:09|S|2|37.840000||
B|NFE|20260127|13:24:10|E|200|1.395000||
B|RR|20260127|13:24:10|S|100|5.205000||
B|TSLY|20260127|13:24:10|S|100|35.630000||
B|ATAT|20260127|13:24:11|S|40|37.040000||
B|NCLH|20260127|13:24:11|S|200|20.835000||
B|PLUG|20260127|13:24:11|S|20|2.340000||
B|TSLA|20260127|13:24:11|S|500|433.250000||
B|BABA|20260127|13:24:12|S|148|172.720000||
B|COIN|20260127|13:24:12|S|100|209.350000||
B|ICLN|20260127|13:24:12|S|300|18.529300||
B|AAL|20260127|13:24:13|S|20|13.895000||
B|AOSL|20260127|13:24:13|S|100|22.440000||
B|FIVN|20260127|13:24:13|S|64|18.420000||
B|HIVE|20260127|13:24:13|S|500|3.025000||
B|SLV|20260127|13:24:13|S|400|96.260000||
B|SNDK|20260127|13:24:13|S|5|488.216900||
B|WULF|20260127|13:24:13|S|16|14.730700||
B|XT|20260127|13:24:13|S|115|73.380000||
B|ZIM|20260127|13:24:13|S|1|22.760000||
B|FIGR|20260127|13:24:14|S|20|63.540000||
B|ON|20260127|13:24:14|S|100|62.575000||
B|SMR|20260127|13:24:14|S|6|18.860000||
B|UDOW|20260127|13:24:14|S|100|60.488000||
B|APLD|20260127|13:24:15|S|357|40.820000||
B|QQQ|20260127|13:24:15|S|680|631.355000||
B|SLV|20260127|13:24:15|S|75|96.230000||
B|QBTS|20260127|13:24:16|S|1|24.252100||
B|RR|20260127|13:24:16|S|9|5.220000||
B|SLV|20260127|13:24:16|S|200|96.265800||
B|TLH|20260127|13:24:16|S|41|102.106500||
B|AAPL|20260127|13:24:17|S|100|260.655800||
B|BDX|20260127|13:24:17|S|53|204.890000||
B|LITE|20260127|13:24:17|S|20|369.420000||
B|MU|20260127|13:24:17|S|100|414.800000||
B|XLI|20260127|13:24:17|S|11|165.035000||
B|KRC|20260127|13:24:18|S|143|35.090000||
B|RDW|20260127|13:24:18|S|100|13.905000||
B|CRUS|20260127|13:24:19|S|10|130.310000||
B|CRWV|20260127|13:24:19|S|10|111.317700||
B|CRWV|20260127|13:24:19|S|10|111.320000||
B|PTON|20260127|13:24:19|S|100|5.845000||
B|UNH|20260127|13:24:19|S|3|281.408800||
B|HLI|20260127|13:24:20|S|8|180.170000||
B|NLY|20260127|13:24:20|S|90|24.205000||
B|ORCL|20260127|13:24:20|S|20|175.320000||
B|SOXX|20260127|13:24:20|S|5|352.753500||
B|BE|20260127|13:24:21|S|23|149.660000||
B|QQQ|20260127|13:24:21|S|100|631.315000||
B|REMX|20260127|13:24:21|S|2|96.835200||
B|BABA|20260127|13:24:22|S|22|172.740000||
B|HPQ|20260127|13:24:22|S|12|19.360700||
B|LPTH|20260127|13:24:22|S|20|10.880000||
B|TSM|20260127|13:24:22|S|1|339.588000||
B|ZETA|20260127|13:24:22|S|100|20.025000||
B|ZETA|20260127|13:24:22|S|200|20.030000||
B|VLY|20260127|13:24:23|S|7|12.200000||
B|VLY|20260127|13:24:23|S|12|12.205000||
B|YPF|20260127|13:24:23|S|1|37.840000||
B|ADBE|20260127|13:24:24|S|3|296.230000||
B|APLX|20260127|13:24:24|S|97|128.310000||
B|BWAY|20260127|13:24:24|S|22|25.461000||
B|CMG|20260127|13:24:24|S|1|39.540000||
B|IVZ|20260127|13:24:24|S|99|27.170000||
B|NVO|20260127|13:24:24|S|10|62.878000||
B|APPS|20260127|13:24:25|S|50|5.299100||
B|GITS|20260127|13:24:25|S|100|4.630000||
B|GITS|20260127|13:24:25|S|100|4.650000||
B|HUT|20260127|13:24:25|S|100|58.620000||
B|HUT|20260127|13:24:25|S|300|58.630000||
B|MRNA|20260127|13:24:25|S|20|46.395000||
B|RKLB|20260127|13:24:25|S|4|86.125000||
B|ZS|20260127|13:24:25|S|80|221.620000||
B|BABA|20260127|13:24:26|S|3|172.760500||
B|IBIT|20260127|13:24:26|S|78|49.780000||
B|IONQ|20260127|13:24:26|S|5|44.840000||
B|PLUG|20260127|13:24:26|S|10|2.340000||
B|USAR|20260127|13:24:26|S|250|25.767400||
B|BABA|20260127|13:24:27|S|22|172.760500||
B|META|20260127|13:24:27|S|5|667.320000||
B|NVDA|20260127|13:24:27|S|40|189.720000||
B|RIG|20260127|13:24:27|S|26|4.960000||
B|SPY|20260127|13:24:27|S|50|695.952500||
B|TSM|20260127|13:24:27|S|100|339.591400||
B|PBR|20260127|13:24:28|S|2|14.935000||
B|RR|20260127|13:24:28|S|53|5.225000||
B|CRWV|20260127|13:24:29|S|4|110.928500||
B|SOFI|20260127|13:24:29|S|714|25.370000||
B|ATEX|20260127|13:24:30|S|200|24.810000||
B|QQQ|20260127|13:24:30|S|100|631.325000||
B|SLX|20260127|13:24:30|S|20|95.880000||
B|GOOGL|20260127|13:24:31|S|3|335.180000||
B|VELO|20260127|13:24:31|S|20|13.790000||
B|ING|20260127|13:24:32|S|54|29.945000||
B|JNJ|20260127|13:24:32|S|3|225.090000||
B|MU|20260127|13:24:32|S|50|414.665000||
B|PSLV|20260127|13:24:32|S|1200|33.580000||
B|RIG|20260127|13:24:32|S|30|4.960000||
B|UEC|20260127|13:24:32|S|100|19.160000||
B|PDD|20260127|13:24:33|S|90|106.550000||
B|AAPL|20260127|13:24:34|S|2|260.679300||
B|CPNG|20260127|13:24:34|S|50|19.415000||
B|GLW|20260127|13:24:34|S|76|110.650000||
B|INTC|20260127|13:24:34|S|591|44.140000||
B|INTC|20260127|13:24:34|S|609|44.140000||
B|TRMD|20260127|13:24:34|S|390|23.330000||
B|Z|20260127|13:24:34|S|8|66.739400||
B|MRNA|20260127|13:24:35|S|100|46.449000||
B|NVDA|20260127|13:24:35|S|100|189.695000||
B|REPX|20260127|13:24:36|S|100|27.650000||
B|XAR|20260127|13:24:36|S|2|284.230000||
B|GLW|20260127|13:24:37|S|162|110.340000||
B|JTAI|20260127|13:24:37|E|15|0.260000||
B|LDWY|20260127|13:24:37|S|100|4.390000||
B|LDWY|20260127|13:24:37|S|200|4.390000||
B|PL|20260127|13:24:37|S|300|28.215000||
B|UNH|20260127|13:24:37|S|1|281.325000||
B|DKNG|20260127|13:24:38|S|50|30.595000||
B|GM|20260127|13:24:38|S|10|86.733800||
B|MELI|20260127|13:24:38|S|6|2284.740000||
B|MFG|20260127|13:24:38|S|242|8.655000||
B|TAYD|20260127|13:24:38|S|20|72.840000||
B|CVS|20260127|13:24:39|S|12|71.095000||
B|NGD|20260127|13:24:39|S|200|12.185000||
B|COPX|20260127|13:24:40|S|3|89.010000||
B|RKLB|20260127|13:24:40|S|2|86.100000||
B|RR|20260127|13:24:40|S|50|5.225000||
B|TECH|20260127|13:24:40|S|228|67.650000||
B|UNH|20260127|13:24:40|E|2|281.321500||
B|UNH|20260127|13:24:40|S|8|281.357800||
B|YPF|20260127|13:24:40|S|3|37.841700||
B|YPF|20260127|13:24:40|S|4|37.840000||
B|ZS|20260127|13:24:40|S|40|221.674400||
B|MARA|20260127|13:24:41|S|200|10.105000||
B|RDDT|20260127|13:24:41|S|30|197.093100||
B|SMR|20260127|13:24:41|S|1|18.855000||
B|VSNT|20260127|13:24:41|S|100|33.115000||
B|ARMN|20260127|13:24:42|S|1|20.470500||
B|EWZ|20260127|13:24:42|S|8|37.780700||
B|QQQM|20260127|13:24:42|S|20|259.935000||
B|ZIM|20260127|13:24:42|S|100|22.770000||
B|CVS|20260127|13:24:43|S|25|71.095000||
B|DEA|20260127|13:24:43|S|10|23.210000||
B|FUBO|20260127|13:24:43|S|20|2.310000||
B|MOVE|20260127|13:24:43|S|20|24.200000||
B|ZS|20260127|13:24:43|S|3|221.647900||
B|ZTS|20260127|13:24:43|S|6|125.620300||
B|TSLY|20260127|13:24:44|S|100|35.620000||
B|INTC|20260127|13:24:45|S|40|44.139300||
B|QQQ|20260127|13:24:45|S|100|631.305000||
B|UUUU|20260127|13:24:45|S|50|23.680000||
B|AAPL|20260127|13:24:46|S|5|260.709100||
B|CRWV|20260127|13:24:46|S|100|110.920000||
B|NFLX|20260127|13:24:46|S|10|84.290700||
B|NOV|20260127|13:24:46|S|85|18.908100||
B|PPLT|20260127|13:24:46|S|10|230.740000||
B|AFRM|20260127|13:24:47|S|22|68.670000||
B|HNGE|20260127|13:24:47|S|100|40.460000||
B|KGC|20260127|13:24:47|S|25|37.190000||
B|FPRO|20260127|13:24:48|S|20|22.838000||
B|PBR|20260127|13:24:49|S|100|14.935000||
B|TNGX|20260127|13:24:49|S|20|11.905000||
B|ACMR|20260127|13:24:50|S|5|54.220000||
B|ASTS|20260127|13:24:50|S|20|107.495000||
B|AVGO|20260127|13:24:50|S|1|332.870000||
B|CRWV|20260127|13:24:50|S|100|110.967100||
B|IAU|20260127|13:24:50|S|900|95.665000||
B|KTOS|20260127|13:24:50|S|1|116.280000||
B|MELI|20260127|13:24:50|S|2|2285.780000||
B|NB|20260127|13:24:50|S|400|7.305000||
B|NIO|20260127|13:24:50|S|793|4.637600||
B|PBR|20260127|13:24:50|S|200|14.935000||
B|QBTS|20260127|13:24:50|S|100|24.245000||
B|SPLV|20260127|13:24:50|S|195|73.069400||
B|YPF|20260127|13:24:50|S|6|37.840000||
B|NAMM|20260127|13:24:51|S|2|4.450000||
B|NU|20260127|13:24:51|S|10|18.470500||
B|ONDS|20260127|13:24:51|S|100|12.185000||
B|BE|20260127|13:24:52|S|100|149.725400||
B|ADBE|20260127|13:24:53|S|1|296.210000||
B|IBIT|20260127|13:24:53|S|92|49.739300||
B|ORCL|20260127|13:24:53|S|10|175.210000||
B|PSEC|20260127|13:24:53|S|100|2.850000||
B|RXRX|20260127|13:24:53|S|100|4.519300||
B|UMAC|20260127|13:24:53|S|1190|15.530000||
B|APLD|20260127|13:24:54|S|50|40.839500||
B|BNDX|20260127|13:24:54|S|42|48.515800||
B|TQQQ|20260127|13:24:54|S|5000|56.620000||
B|AVB|20260127|13:24:55|S|79|177.140000||
B|JHX|20260127|13:24:55|S|100|23.895000||
B|KLAC|20260127|13:24:55|S|4|1612.960000||
B|SPYG|20260127|13:24:55|S|5|108.795400||
B|AMC|20260127|13:24:56|S|50|1.450000||
B|ASTS|20260127|13:24:56|S|1|107.430000||
B|TERN|20260127|13:24:56|S|10|34.770000||
B|QQQ|20260127|13:24:57|S|100|631.325000||
B|TTD|20260127|13:24:57|S|200|31.975000||
B|AVGO|20260127|13:24:59|S|20|332.860000||
B|RYAAY|20260127|13:24:59|S|9|68.100000||
B|UNH|20260127|13:24:59|S|1|281.518800||
B|URA|20260127|13:24:59|S|4|57.465000||
B|BDX|20260127|13:25:00|S|100|204.960000||
B|BDX|20260127|13:25:00|S|600|204.970000||
B|CRDO|20260127|13:25:00|S|1|130.665000||
B|CVS|20260127|13:25:00|E|10|71.190000||
B|QQQ|20260127|13:25:00|S|20|631.325000||
B|UNH|20260127|13:25:00|S|1|281.518800||
B|GM|20260127|13:25:01|S|100|86.710000||
B|GM|20260127|13:25:01|S|204|86.718800||
B|INTC|20260127|13:25:01|S|2|44.119100||
B|NNN|20260127|13:25:01|S|95|41.943500||
B|NP|20260127|13:25:01|S|125|25.170000||
B|UNH|20260127|13:25:01|S|25|281.508800||
B|YPF|20260127|13:25:01|S|2|37.840000||
B|LYFT|20260127|13:25:02|S|20|17.650000||
B|MELI|20260127|13:25:03|S|1|2283.410000||
B|MOVE|20260127|13:25:03|S|7|24.230000||
B|RGTI|20260127|13:25:03|S|3|21.939300||
B|CSGP|20260127|13:25:04|S|40|67.600000||
B|STLA|20260127|13:25:04|S|261|9.757200||
B|AAP|20260127|13:25:05|S|9|48.624000||
B|ABT|20260127|13:25:05|S|400|107.528600||
B|APLD|20260127|13:25:05|S|100|40.800000||
B|ASTS|20260127|13:25:05|S|4|107.585000||
B|BITO|20260127|13:25:05|S|25|12.160000||
B|MCD|20260127|13:25:05|S|80|313.740000||
B|RGTI|20260127|13:25:05|S|10|21.949300||
B|ZS|20260127|13:25:05|S|24|221.670100||
B|BE|20260127|13:25:06|S|70|149.710000||
B|NDAQ|20260127|13:25:06|S|20|98.475000||
B|TSLY|20260127|13:25:06|S|100|35.630000||
B|APLD|20260127|13:25:07|S|10|40.810000||
B|QQQ|20260127|13:25:07|S|80|631.335000||
B|ASTS|20260127|13:25:08|S|1|107.590000||
B|MSTU|20260127|13:25:08|S|700|8.599300||
B|NVDA|20260127|13:25:08|S|99|189.615000||
B|ONDS|20260127|13:25:08|S|1|12.185000||
B|PFE|20260127|13:25:08|S|95|26.425000||
B|WGS|20260127|13:25:08|S|3|96.440000||
B|WPM|20260127|13:25:08|S|40|146.800000||
B|YPF|20260127|13:25:08|S|214|37.840000||
B|AAPL|20260127|13:25:09|S|248|260.769700||
B|APLD|20260127|13:25:09|S|100|40.810000||
B|PAAS|20260127|13:25:09|S|1|62.930000||
B|SNDK|20260127|13:25:09|S|14|487.510000||
B|UNH|20260127|13:25:09|S|40|281.498300||
B|AMPG|20260127|13:25:10|E|150|3.336500||
B|ASTS|20260127|13:25:10|S|1|107.510000||
B|KMB|20260127|13:25:10|S|293|101.080000||
B|PALL|20260127|13:25:11|S|5|170.081600||
B|QBTS|20260127|13:25:11|S|2300|24.240000||
B|APLD|20260127|13:25:12|S|42|40.780000||
B|ARMN|20260127|13:25:12|S|20|20.488800||
B|H|20260127|13:25:12|S|11|158.010000||
B|SCHD|20260127|13:25:12|S|35|29.305000||
B|ADBE|20260127|13:25:13|S|1|296.207000||
B|CRSP|20260127|13:25:13|S|20|54.030000||
B|UNH|20260127|13:25:13|S|40|281.477800||
B|KTOS|20260127|13:25:14|S|10|116.331500||
B|MELI|20260127|13:25:14|S|2|2284.540000||
B|NTLA|20260127|13:25:14|S|25|14.259100||
B|TMF|20260127|13:25:14|S|96|37.867500||
B|TNGX|20260127|13:25:14|S|20|11.905000||
B|TSLY|20260127|13:25:14|S|100|35.610000||
B|DXYZ|20260127|13:25:15|S|20|29.180000||
B|METC|20260127|13:25:15|S|100|22.820000||
B|MSTR|20260127|13:25:15|S|75|158.350000||
B|MULL|20260127|13:25:15|S|3|180.461000||
B|MULL|20260127|13:25:15|S|92|180.470000||
B|AGQ|20260127|13:25:16|S|1|334.650000||
B|SNDK|20260127|13:25:16|S|10|487.595000||
B|CRWV|20260127|13:25:17|S|45|111.017900||
B|FIVN|20260127|13:25:17|S|93|18.420000||
B|REVG|20260127|13:25:17|S|200|67.350000||
B|YPF|20260127|13:25:17|S|3|37.840000||
B|AGQ|20260127|13:25:18|S|100|334.505000||
B|MSFT|20260127|13:25:18|S|15|481.145000||
B|ROBO|20260127|13:25:18|S|100|74.430000||
B|STX|20260127|13:25:18|S|15|381.520000||
B|UNH|20260127|13:25:18|S|70|281.470000||
B|UNH|20260127|13:25:18|S|100|281.469000||
B|CRSP|20260127|13:25:19|S|100|54.020000||
B|GM|20260127|13:25:19|S|10|86.693700||
B|KC|20260127|13:25:19|S|100|14.775000||
B|NVDA|20260127|13:25:19|S|22|189.625000||
B|SBUX|20260127|13:25:19|S|100|95.645000||
B|SNOW|20260127|13:25:19|S|50|211.800000||
B|STEX|20260127|13:25:19|S|100|3.560000||
B|XLK|20260127|13:25:19|S|100|148.447900||
B|COPX|20260127|13:25:20|S|1|89.120000||
B|LULU|20260127|13:25:20|S|5|187.380000||
B|NIO|20260127|13:25:20|S|2|4.638000||
B|RGTI|20260127|13:25:20|S|65|21.949100||
B|TQQQ|20260127|13:25:20|S|64|56.610000||
B|ADAG|20260127|13:25:21|S|100|2.440000||
B|FFAI|20260127|13:25:21|S|95|1.020000||
B|SOXL|20260127|13:25:21|S|1|65.650000||
B|SPY|20260127|13:25:21|S|83|695.900000||
B|VZ|20260127|13:25:21|S|10|39.315000||
B|GOOG|20260127|13:25:22|S|1|335.569000||
B|MU|20260127|13:25:22|S|20|414.300000||
B|QQQ|20260127|13:25:22|S|1|631.278000||
B|SLV|20260127|13:25:22|S|11|96.460000||
B|VZ|20260127|13:25:22|S|11|39.315000||
B|GM|20260127|13:25:23|S|10|86.691600||
B|ZETA|20260127|13:25:23|S|25|20.035000||
B|MOVE|20260127|13:25:24|S|29|23.980000||
B|MRSH|20260127|13:25:24|S|1|179.915000||
B|VRT|20260127|13:25:24|S|20|187.225000||
B|XHLD|20260127|13:25:24|S|320|2.576300||
B|ZS|20260127|13:25:24|S|40|221.450000||
B|BMRN|20260127|13:25:25|S|2|56.559000||
B|SNDK|20260127|13:25:25|S|200|487.000000||
B|SOLT|20260127|13:25:25|S|962|6.200000||
B|UNH|20260127|13:25:25|S|1|281.470000||
B|KOLD|20260127|13:25:26|S|100|18.470000||
B|KOLD|20260127|13:25:26|S|200|18.470000||
B|KOLD|20260127|13:25:26|S|300|18.470000||
B|KOLD|20260127|13:25:26|S|300|18.470000||
B|NVDA|20260127|13:25:26|S|70|189.625000||
B|ON|20260127|13:25:26|S|100|62.559000||
B|REVG|20260127|13:25:26|S|200|67.350000||
B|WY|20260127|13:25:26|S|10|26.288000||
B|ADAG|20260127|13:25:27|S|100|2.450000||
B|ERIC|20260127|13:25:28|S|50|11.155000||
B|GM|20260127|13:25:28|S|10|86.661600||
B|SONY|20260127|13:25:28|S|5|22.585000||
B|SOXL|20260127|13:25:28|S|1|65.630000||
B|AGQ|20260127|13:25:29|S|10|333.589700||
B|AVGO|20260127|13:25:29|S|5|332.560000||
B|LMND|20260127|13:25:29|S|15|87.715300||
B|CIBR|20260127|13:25:30|S|10|72.110000||
B|LYFT|20260127|13:25:30|S|100|17.655000||
B|MU|20260127|13:25:30|S|4|413.900000||
B|YPF|20260127|13:25:30|S|1|37.860000||
B|YPF|20260127|13:25:30|S|3|37.860000||
B|ASTS|20260127|13:25:31|S|100|107.378300||
B|GM|20260127|13:25:31|S|10|86.663700||
B|RXRX|20260127|13:25:31|S|10|4.519800||
B|SLV|20260127|13:25:31|S|103|96.304500||
B|TSLL|20260127|13:25:31|S|2|17.390000||
B|CVS|20260127|13:25:32|S|20|71.195000||
B|ILF|20260127|13:25:32|S|3|35.995000||
B|MCO|20260127|13:25:32|S|3|521.963300||
B|URA|20260127|13:25:32|S|2000|57.460000||
B|AMD|20260127|13:25:33|S|10|250.579700||
B|ASTS|20260127|13:25:33|S|1|107.440000||
B|ASTS|20260127|13:25:33|S|4|107.440000||
B|CI|20260127|13:25:33|S|5|270.960000||
B|NXT|20260127|13:25:33|S|20|107.020000||
B|TQQQ|20260127|13:25:33|S|22|56.590000||
B|AAOI|20260127|13:25:34|S|80|37.750000||
B|AAOI|20260127|13:25:34|S|100|37.730000||
B|AAOI|20260127|13:25:34|S|300|37.730000||
B|ASTS|20260127|13:25:34|S|1|107.476000||
B|CVS|20260127|13:25:34|S|20|71.185000||
B|HIMS|20260127|13:25:34|S|100|28.955800||
B|LRCX|20260127|13:25:34|S|1|238.025000||
B|USAR|20260127|13:25:34|S|100|25.689100||
B|YPF|20260127|13:25:34|S|3|37.860000||
B|ASTS|20260127|13:25:35|S|1|107.476000||
B|COPX|20260127|13:25:35|S|15|89.090000||
B|ILF|20260127|13:25:36|S|9|35.995000||
B|RDW|20260127|13:25:36|S|23|13.925000||
B|ZS|20260127|13:25:36|S|1|221.630800||
B|MSFT|20260127|13:25:37|S|25|481.255000||
B|MU|20260127|13:25:37|S|10|413.890000||
B|TSLA|20260127|13:25:37|S|40|432.930000||
B|AAPL|20260127|13:25:38|S|7|260.820000||
B|EWZ|20260127|13:25:38|S|475|37.767900||
B|FFIV|20260127|13:25:38|S|40|267.060000||
B|V|20260127|13:25:38|S|10|326.280000||
B|GM|20260127|13:25:39|S|10|86.643700||
B|HL|20260127|13:25:39|S|100|27.349300||
B|MSTR|20260127|13:25:39|S|50|158.320500||
B|AVGO|20260127|13:25:40|S|1|332.530000||
B|RBRK|20260127|13:25:40|S|80|63.770000||
B|AVGO|20260127|13:25:41|S|1|332.530000||
B|IREN|20260127|13:25:41|S|503|56.779100||
B|SARO|20260127|13:25:41|S|30|33.200000||
B|V|20260127|13:25:41|S|2|326.265000||
B|UBER|20260127|13:25:42|S|100|81.370000||
B|UNFI|20260127|13:25:42|S|200|38.620000||
B|V|20260127|13:25:42|S|19|326.265000||
B|VGIT|20260127|13:25:42|S|169|59.832500||
B|YPF|20260127|13:25:42|S|300|37.870000||
B|EVEX|20260127|13:25:43|S|100|4.205000||
B|META|20260127|13:25:43|S|100|667.902500||
B|PSLV|20260127|13:25:43|S|25|33.557300||
B|ATI|20260127|13:25:44|S|1|124.400000||
B|BMEZ|20260127|13:25:44|S|100|15.450000||
B|GM|20260127|13:25:44|S|10|86.643700||
B|QQQM|20260127|13:25:44|S|5|259.889300||
B|IREN|20260127|13:25:45|S|50|56.770000||
B|ARX|20260127|13:25:46|S|935|13.890000||
B|EEM|20260127|13:25:46|S|3|60.150000||
B|MRNA|20260127|13:25:46|S|100|46.600000||
B|SCHB|20260127|13:25:46|S|7|26.855800||
B|MU|20260127|13:25:47|S|100|413.870000||
B|MU|20260127|13:25:47|S|100|413.880000||
B|NBHC|20260127|13:25:47|S|200|40.165000||
B|NVDA|20260127|13:25:48|S|200|189.585000||
B|AG|20260127|13:25:49|S|20|24.760000||
B|NUGT|20260127|13:25:49|S|10|280.780000||
B|OCS|20260127|13:25:49|S|100|27.920000||
B|OCS|20260127|13:25:49|S|100|27.930000||
B|OCS|20260127|13:25:49|S|100|27.940000||
B|TQQQ|20260127|13:25:49|S|18|56.600000||
B|ZIM|20260127|13:25:49|S|1|22.775000||
B|C|20260127|13:25:50|S|1|114.381900||
B|GM|20260127|13:25:50|S|10|86.603700||
B|HL|20260127|13:25:50|S|100|27.385000||
B|IDVO|20260127|13:25:50|S|350|42.900000||
B|REPX|20260127|13:25:50|S|50|27.660000||
B|REPX|20260127|13:25:50|S|100|27.655000||
B|THM|20260127|13:25:50|S|1800|2.750000||
B|AAPL|20260127|13:25:51|S|15|260.799300||
B|IBM|20260127|13:25:51|S|2|293.610000||
B|VIST|20260127|13:25:51|S|100|56.490000||
B|VIST|20260127|13:25:51|S|293|56.530000||
B|GME|20260127|13:25:52|S|232|24.097500||
B|LB|20260127|13:25:52|S|15|55.710000||
B|SCHG|20260127|13:25:52|S|25|32.595000||
B|TXN|20260127|13:25:52|S|30|197.035200||
B|GITS|20260127|13:25:53|S|1|4.660000||
B|MINT|20260127|13:25:53|S|1|100.669000||
B|SMR|20260127|13:25:53|S|1|18.850000||
B|UMC|20260127|13:25:53|S|14|12.455000||
B|VNQ|20260127|13:25:53|S|100|90.345000||
B|BEAM|20260127|13:25:54|S|100|30.555000||
B|BEAM|20260127|13:25:54|S|250|30.555000||
B|LMT|20260127|13:25:54|S|1|591.105000||
B|VEA|20260127|13:25:54|S|3|66.965000||
B|EEA|20260127|13:25:56|S|10|11.122200||
B|QCOM|20260127|13:25:56|S|5|154.769100||
B|AGNC|20260127|13:25:57|S|1|12.050000||
B|GM|20260127|13:25:57|S|10|86.611600||
B|VLTO|20260127|13:25:57|S|1|101.110000||
B|TTI|20260127|13:25:58|S|116|11.689100||
B|UNH|20260127|13:25:58|S|17|281.668600||
B|VAC|20260127|13:25:58|S|109|55.618300||
B|ASTS|20260127|13:25:59|S|1|107.430000||
B|CRMX|20260127|13:25:59|S|80|31.300000||
B|GOOG|20260127|13:25:59|S|50|335.393000||
B|RZLV|20260127|13:25:59|S|100|3.030000||
B|ZS|20260127|13:25:59|S|9|221.657100||
B|ASTS|20260127|13:26:00|S|9|107.480000||
B|PAGS|20260127|13:26:00|S|112|11.830700||
B|ZM|20260127|13:26:00|S|82|94.305000||
B|CRWV|20260127|13:26:01|S|115|110.757300||
B|CSIQ|20260127|13:26:01|S|1|22.305000||
B|NET|20260127|13:26:01|S|3|208.030000||
B|BETR|20260127|13:26:02|S|100|31.380000||
B|COPX|20260127|13:26:02|S|1|89.075000||
B|DLY|20260127|13:26:02|S|100|14.685000||
B|SMH|20260127|13:26:02|S|1|408.720000||
B|GLW|20260127|13:26:03|S|20|110.448300||
B|UNH|20260127|13:26:04|S|10|281.822500||
B|APP|20260127|13:26:05|S|2|543.705000||
B|AVAV|20260127|13:26:05|S|100|305.440000||
B|POET|20260127|13:26:05|S|2|6.945000||
B|RZLV|20260127|13:26:05|S|100|3.079300||
B|SONY|20260127|13:26:05|S|7|22.577400||
B|SOXL|20260127|13:26:05|S|3|65.620000||
B|UNH|20260127|13:26:05|S|1|281.817800||
B|XLE|20260127|13:26:05|S|15|49.500000||
B|CMI|20260127|13:26:06|S|10|572.760000||
B|NVAX|20260127|13:26:06|S|100|9.725000||
B|ONDS|20260127|13:26:06|S|300|12.165000||
B|AUR|20260127|13:26:07|S|100|4.345000||
B|INTU|20260127|13:26:07|S|9|546.590000||
B|SCHX|20260127|13:26:07|S|45|27.470000||
B|SOXL|20260127|13:26:08|S|100|65.620000||
B|SOXL|20260127|13:26:08|S|300|65.615000||
B|WMT|20260127|13:26:08|S|20|116.310000||
B|ZS|20260127|13:26:08|S|8|221.657000||
B|ZS|20260127|13:26:08|S|40|221.657000||
B|COPX|20260127|13:26:09|S|1|89.070000||
B|NET|20260127|13:26:09|S|6|208.180000||
B|ZTS|20260127|13:26:09|S|1|125.663600||
B|GNTA|20260127|13:26:10|S|3000|1.355000||
B|AAPL|20260127|13:26:11|S|6|260.709000||
B|ASTS|20260127|13:26:11|S|5|107.500000||
B|CRWV|20260127|13:26:11|S|50|109.880000||
B|RDW|20260127|13:26:11|S|500|13.945000||
B|NET|20260127|13:26:12|S|20|208.210000||
B|QQQI|20260127|13:26:12|S|1|54.405900||
B|RXRX|20260127|13:26:12|S|4|4.519700||
B|SOFI|20260127|13:26:12|S|50|25.367500||
B|SPY|20260127|13:26:12|S|480|695.840000||
B|URNM|20260127|13:26:12|S|10|77.000000||
B|UVXY|20260127|13:26:12|S|100|35.449300||
B|ASTS|20260127|13:26:13|S|12|107.520000||
B|ECC|20260127|13:26:13|S|400|5.799500||
B|GDX|20260127|13:26:13|S|1|106.705000||
B|TSLA|20260127|13:26:13|S|1|432.880000||
B|VT|20260127|13:26:13|S|1|146.915000||
B|ASTS|20260127|13:26:14|S|1|107.520000||
B|CGNX|20260127|13:26:14|S|24|39.299100||
B|HUM|20260127|13:26:15|S|50|210.015000||
B|MELI|20260127|13:26:15|S|1|2282.830000||
B|NXE|20260127|13:26:15|S|20|12.805000||
B|PAAS|20260127|13:26:15|S|2|62.900000||
B|ZS|20260127|13:26:15|S|3|221.651800||
B|GME/WS|20260127|13:26:16|S|100|3.977000||
B|OHI|20260127|13:26:16|S|12|43.360000||
B|RZLV|20260127|13:26:16|S|50|3.095000||
B|UNH|20260127|13:26:16|S|5|281.800000||
B|VTR|20260127|13:26:16|S|7|76.555000||
B|FWONK|20260127|13:26:17|S|6|90.030000||
B|NVDA|20260127|13:26:17|S|50|189.585000||
B|PRU|20260127|13:26:17|S|5|106.905000||
B|VOO|20260127|13:26:17|S|1|639.973800||
B|ASST|20260127|13:26:18|S|600|0.777050||
B|ATEX|20260127|13:26:18|S|500|24.970000||
B|BITX|20260127|13:26:18|S|100|27.314500||
B|MSFT|20260127|13:26:18|S|12|481.400000||
B|RBRK|20260127|13:26:18|S|100|63.780000||
B|RXRX|20260127|13:26:18|S|200|4.519700||
B|VT|20260127|13:26:18|S|700|146.915000||
B|ZSL|20260127|13:26:18|E|4745|1.932500||
B|APP|20260127|13:26:19|S|40|542.690000||
B|IONQ|20260127|13:26:19|S|100|44.880000||
B|IREN|20260127|13:26:19|S|5|56.860000||
B|MUX|20260127|13:26:19|S|273|27.470000||
B|MUX|20260127|13:26:19|S|1050|27.490000||
B|NXE|20260127|13:26:19|S|100|12.805000||
B|RGTI|20260127|13:26:19|S|2|22.002100||
B|SBUX|20260127|13:26:19|S|9|95.730000||
B|UNH|20260127|13:26:19|S|50|281.878200||
B|UNH|20260127|13:26:19|S|50|281.880000||
B|UNH|20260127|13:26:19|S|100|281.898300||
B|DHI|20260127|13:26:20|S|176|148.065000||
B|DHI|20260127|13:26:20|S|200|148.050000||
B|IBIT|20260127|13:26:20|S|1|49.752000||
B|NVDA|20260127|13:26:20|S|2|189.582000||
B|ORCL|20260127|13:26:20|S|20|175.058800||
B|PYPL|20260127|13:26:20|S|15|55.365000||
B|RIOT|20260127|13:26:20|S|2|16.985000||
B|ZTS|20260127|13:26:20|S|4|125.674000||
B|ZTS|20260127|13:26:20|S|4|125.674000||
B|ZTS|20260127|13:26:20|S|5|125.674000||
B|ZTS|20260127|13:26:20|S|10|125.674000||
B|APH|20260127|13:26:21|S|62|162.020000||
B|APH|20260127|13:26:21|S|100|162.025000||
B|CVS|20260127|13:26:21|S|200|71.245000||
B|FSLY|20260127|13:26:21|S|35|10.580000||
B|FSLY|20260127|13:26:21|S|35|10.580000||
B|NIO|20260127|13:26:21|S|1|4.638000||
B|SCI|20260127|13:26:21|S|6|80.610000||
B|SOFI|20260127|13:26:21|S|25|25.365000||
B|AMD|20260127|13:26:22|S|10|250.725000||
B|FLGC|20260127|13:26:22|S|100|8.365300||
B|NVD|20260127|13:26:22|S|9400|6.858500||
B|PCRX|20260127|13:26:22|S|12|19.820000||
B|URA|20260127|13:26:22|S|100|57.545000||
B|ZS|20260127|13:26:22|S|40|221.485000||
B|ZS|20260127|13:26:22|S|329|221.390000||
B|AMD|20260127|13:26:23|S|20|250.734100||
B|ASTS|20260127|13:26:23|S|3|107.615300||
B|CGUS|20260127|13:26:23|S|500|41.273500||
B|RR|20260127|13:26:23|S|20|5.230000||
B|ZTS|20260127|13:26:23|S|9|125.682800||
B|AGQ|20260127|13:26:24|S|10|334.565500||
B|AGYS|20260127|13:26:24|S|2|90.110000||
B|ANET|20260127|13:26:24|S|50|146.330000||
B|ASTS|20260127|13:26:24|S|3|107.615300||
B|GRVY|20260127|13:26:24|S|100|65.550000||
B|GRVY|20260127|13:26:24|S|200|65.600000||
B|UAL|20260127|13:26:24|S|20|105.344800||
B|FLGC|20260127|13:26:25|S|100|8.365300||
B|ORCL|20260127|13:26:25|S|5|175.008800||
B|RGTI|20260127|13:26:25|S|88|21.995000||
B|SPY|20260127|13:26:25|S|41|695.800700||
B|TT|20260127|13:26:25|S|3|394.110000||
B|FLGC|20260127|13:26:26|S|100|8.365300||
B|FLY|20260127|13:26:26|S|368|27.820000||
B|GPRK|20260127|13:26:26|S|500|8.370000||
B|META|20260127|13:26:26|S|10|667.815000||
B|MOVE|20260127|13:26:26|S|250|23.990000||
B|MU|20260127|13:26:26|S|78|413.600000||
B|PLTR|20260127|13:26:26|S|100|166.375000||
B|TNA|20260127|13:26:26|S|900|55.105000||
B|ASTS|20260127|13:26:27|S|19|107.480000||
B|COPX|20260127|13:26:27|S|46|89.086300||
B|ORCL|20260127|13:26:27|S|1|174.998600||
B|ORCL|20260127|13:26:27|S|57|174.979100||
B|SPGI|20260127|13:26:27|S|1|530.340000||
B|UNH|20260127|13:26:27|S|100|281.888200||
B|GITS|20260127|13:26:28|S|71|4.670000||
B|LITE|20260127|13:26:28|S|26|368.880000||
B|RZLV|20260127|13:26:28|S|1308|3.099300||
B|SQQQ|20260127|13:26:28|S|150|63.340000||
B|STX|20260127|13:26:28|S|50|380.940000||
B|BAH|20260127|13:26:29|S|1|90.590000||
B|CSIQ|20260127|13:26:29|S|110|22.310000||
B|CSIQ|20260127|13:26:29|S|300|22.300000||
B|CSIQ|20260127|13:26:29|S|400|22.330000||
B|CVS|20260127|13:26:29|E|10|71.209000||
B|MELI|20260127|13:26:29|S|1|2283.881000||
B|MELI|20260127|13:26:29|S|1|2283.890000||
B|RDDT|20260127|13:26:29|S|22|196.690000||
B|ASML|20260127|13:26:30|S|4|1469.821000||
B|CRWV|20260127|13:26:30|S|150|109.760000||
B|SGDJ|20260127|13:26:30|S|28|106.610000||
B|STEX|20260127|13:26:30|S|100|3.555000||
B|VZ|20260127|13:26:30|S|1|39.345000||
B|ACN|20260127|13:26:31|S|40|276.305700||
B|BRK/B|20260127|13:26:31|S|1|476.055000||
B|BSX|20260127|13:26:31|S|22|93.545000||
B|CRWV|20260127|13:26:31|S|200|109.870000||
B|CRWV|20260127|13:26:31|S|373|109.760000||
B|IXUS|20260127|13:26:31|S|33|90.754500||
B|PSFE|20260127|13:26:32|S|11|7.020000||
B|STX|20260127|13:26:32|S|28|380.970000||
B|AMRC|20260127|13:26:33|S|70|32.800000||
B|ASTS|20260127|13:26:33|S|18|107.450000||
B|KGC|20260127|13:26:33|S|3|37.200000||
B|PLTR|20260127|13:26:33|S|32|166.340000||
B|EVRG|20260127|13:26:34|S|8|76.820000||
B|EWZ|20260127|13:26:34|S|28|37.760700||
B|QBTS|20260127|13:26:34|S|42|24.279300||
B|UEC|20260127|13:26:34|S|50|19.140700||
B|HMC|20260127|13:26:35|S|25|30.027200||
B|NVDA|20260127|13:26:35|S|4|189.575000||
B|ON|20260127|13:26:35|S|100|62.595000||
B|PBR|20260127|13:26:35|S|15|14.920700||
B|QUBT|20260127|13:26:35|S|100|11.089300||
B|TS|20260127|13:26:35|S|26|44.614500||
B|UPST|20260127|13:26:35|S|3|45.000000||
B|ASTS|20260127|13:26:36|S|50|107.350000||
B|ATEX|20260127|13:26:36|S|100|25.100000||
B|ATEX|20260127|13:26:36|S|700|25.130000||
B|COPX|20260127|13:26:36|S|4|89.075000||
B|CRWV|20260127|13:26:36|S|30|109.658300||
B|IBIT|20260127|13:26:36|S|100|49.730700||
B|OKLO|20260127|13:26:36|S|500|85.380000||
B|AMC|20260127|13:26:37|S|400|1.446200||
B|ASTS|20260127|13:26:38|S|1|107.450000||
B|LEU|20260127|13:26:38|S|60|306.960000||
B|ZTS|20260127|13:26:38|S|7|125.685200||
B|BBD|20260127|13:26:39|S|50|4.139300||
B|BE|20260127|13:26:39|S|100|150.110000||
B|FEMY|20260127|13:26:39|S|65|0.575400||
B|JPM|20260127|13:26:39|S|1|299.270000||
B|KHC|20260127|13:26:39|S|10|23.735000||
B|KHC|20260127|13:26:39|S|351|23.735000||
B|MU|20260127|13:26:39|S|243|413.670000||
B|NVDA|20260127|13:26:39|S|100|189.555000||
B|BSCS|20260127|13:26:40|S|100|20.566700||
B|CMP|20260127|13:26:40|S|20|25.145000||
B|CVS|20260127|13:26:40|S|20|71.245000||
B|KC|20260127|13:26:40|S|80|14.810700||
B|KMB|20260127|13:26:40|S|125|101.117500||
B|NAMS|20260127|13:26:40|S|100|32.650000||
B|UONE|20260127|13:26:40|S|1|14.290000||
B|AGNC|20260127|13:26:41|S|100|12.070000||
B|URA|20260127|13:26:41|S|1|57.549300||
B|GLW|20260127|13:26:42|S|200|110.210000||
B|OKLO|20260127|13:26:42|S|10|85.390000||
B|SPYV|20260127|13:26:42|S|340|58.016500||
B|ASST|20260127|13:26:43|S|10|0.777900||
B|ENS|20260127|13:26:43|S|1|177.250000||
B|MSFT|20260127|13:26:43|S|100|481.031200||
B|NVDA|20260127|13:26:43|S|100|189.545000||
B|RTX|20260127|13:26:43|S|15|200.050000||
B|AMD|20260127|13:26:44|S|335|250.740000||
B|CI|20260127|13:26:44|S|1|270.750000||
B|LPTH|20260127|13:26:44|S|20|10.880000||
B|STZ|20260127|13:26:44|S|4|159.750000||
B|STZ|20260127|13:26:44|S|7|159.830000||
B|KULR|20260127|13:26:45|S|300|3.895000||
B|RR|20260127|13:26:45|S|100|5.227900||
B|TGB|20260127|13:26:45|S|1|7.965000||
B|BRK/B|20260127|13:26:46|S|1|476.030500||
B|FSLR|20260127|13:26:46|S|3|239.640000||
B|HIMS|20260127|13:26:46|S|100|29.005000||
B|UNH|20260127|13:26:46|S|2|281.860000||
B|UNH|20260127|13:26:46|S|20|281.888300||
B|AVGO|20260127|13:26:47|S|20|332.300000||
B|FCX|20260127|13:26:47|S|3|62.275000||
B|SOXL|20260127|13:26:47|S|100|65.590000||
B|SOXL|20260127|13:26:47|S|149|65.585000||
B|STZ|20260127|13:26:47|S|50|159.850000||
B|ATEX|20260127|13:26:48|S|200|25.060000||
B|PBR|20260127|13:26:48|S|54|14.920700||
B|SCO|20260127|13:26:48|S|200|16.766200||
B|SPY|20260127|13:26:48|S|5|695.720000||
B|UNH|20260127|13:26:48|S|2|281.728600||
B|ZS|20260127|13:26:48|S|40|221.593100||
B|SCHD|20260127|13:26:49|S|5|29.305000||
B|UNH|20260127|13:26:49|S|10|281.746100||
B|ZTS|20260127|13:26:49|S|100|125.803100||
B|ADP|20260127|13:26:50|S|3|254.150000||
B|AMAT|20260127|13:26:50|S|1|334.680000||
B|AMZN|20260127|13:26:50|S|100|242.880000||
B|AMZN|20260127|13:26:50|S|100|242.880000||
B|GS|20260127|13:26:50|S|1|922.140000||
B|VT|20260127|13:26:50|S|1|146.895000||
B|EOSE|20260127|13:26:51|S|50|15.137400||
B|LBRDK|20260127|13:26:51|S|29|43.100000||
B|NET|20260127|13:26:51|S|100|207.890000||
B|PBR|20260127|13:26:51|S|20|14.920700||
B|TSLA|20260127|13:26:51|S|100|432.775000||
B|TSLA|20260127|13:26:51|S|100|432.775000||
B|ZM|20260127|13:26:51|S|250|94.210600||
B|AGNC|20260127|13:26:52|S|100|12.070000||
B|CRWV|20260127|13:26:52|S|185|109.737500||
B|GDX|20260127|13:26:52|S|200|106.679300||
B|GM|20260127|13:26:52|S|10|86.583700||
B|TSLA|20260127|13:26:52|S|90|432.775000||
B|CBRE|20260127|13:26:53|S|2155|169.440100||
B|NVDA|20260127|13:26:53|S|200|189.525000||
B|RICK|20260127|13:26:53|S|25|24.500000||
B|SOXL|20260127|13:26:53|S|100|65.560000||
B|AMD|20260127|13:26:54|S|25|250.610000||
B|KGC|20260127|13:26:54|S|50|37.195000||
B|MRNA|20260127|13:26:54|S|15|46.702900||
B|ORCL|20260127|13:26:54|S|2|175.035000||
B|SLV|20260127|13:26:54|S|31|96.220000||
B|THM|20260127|13:26:54|S|100|2.740000||
B|RDW|20260127|13:26:55|S|500|13.935000||
B|UNH|20260127|13:26:55|S|17|281.788300||
B|CFG|20260127|13:26:56|S|100|63.160000||
B|TQQQ|20260127|13:26:56|S|1|56.530000||
B|UNH|20260127|13:26:56|E|2|281.810000||
B|MRNA|20260127|13:26:57|S|1|46.740000||
B|NVDA|20260127|13:26:57|S|100|189.505000||
B|RDW|20260127|13:26:57|E|1|13.933500||
B|CRWG|20260127|13:26:58|S|8189|6.000000||
B|EWC|20260127|13:26:58|S|16|55.964500||
B|KC|20260127|13:26:58|S|219|14.758800||
B|LMND|20260127|13:26:58|S|50|87.707200||
B|LMND|20260127|13:26:58|S|50|87.710000||
B|NVDA|20260127|13:26:58|S|100|189.505000||
B|OKLO|20260127|13:26:58|S|100|85.470000||
B|AAL|20260127|13:26:59|S|151|13.924500||
B|KHC|20260127|13:26:59|S|11|23.735000||
B|RGTI|20260127|13:26:59|S|100|22.025000||
B|STEX|20260127|13:26:59|S|50|3.557000||
B|TIGO|20260127|13:26:59|S|100|60.380000||
B|VOOG|20260127|13:26:59|S|1|453.000000||
B|ZTS|20260127|13:26:59|S|4|125.702900||
B|ZTS|20260127|13:26:59|S|100|125.702900||
B|ASML|20260127|13:27:00|S|4|1469.035000||
B|IWM|20260127|13:27:00|S|100|263.552000||
B|POET|20260127|13:27:00|S|5|6.945000||
B|QQQM|20260127|13:27:00|S|2|259.805800||
B|UNH|20260127|13:27:00|S|3|281.808000||
B|URA|20260127|13:27:00|S|1|57.570700||
B|ASTS|20260127|13:27:01|S|1|107.565800||
B|TSLA|20260127|13:27:01|S|1|432.864000||
B|BRK/B|20260127|13:27:02|S|20|475.950000||
B|LPTH|20260127|13:27:02|S|20|10.855000||
B|NVDA|20260127|13:27:02|S|100|189.515000||
B|OKUR|20260127|13:27:02|S|100|2.850000||
B|AGQ|20260127|13:27:03|S|50|332.410000||
B|COPX|20260127|13:27:03|S|15|89.055000||
B|HQH|20260127|13:27:03|S|1|19.360000||
B|MRNA|20260127|13:27:03|S|10|46.700000||
B|PBR|20260127|13:27:03|S|12|14.920000||
B|PBR|20260127|13:27:03|S|61|14.920000||
B|F|20260127|13:27:04|S|5500|13.854800||
B|RGTI|20260127|13:27:04|S|700|22.029100||
B|ASTS|20260127|13:27:05|S|12|107.565800||
B|COPX|20260127|13:27:05|S|4|89.060000||
B|HAIN|20260127|13:27:05|S|4908|1.237900||
B|SLV|20260127|13:27:05|S|200|96.191000||
B|ASTS|20260127|13:27:06|S|2|107.567000||
B|DC|20260127|13:27:06|S|374|6.380000||
B|IREN|20260127|13:27:06|S|10|56.895000||
B|IREN|20260127|13:27:06|S|100|56.880000||
B|ITRG|20260127|13:27:06|S|400|4.307900||
B|THM|20260127|13:27:06|S|100|2.740000||
B|ASTS|20260127|13:27:07|S|1|107.567000||
B|CRM|20260127|13:27:07|S|1|228.287500||
B|NCLH|20260127|13:27:07|S|400|20.860000||
B|NVDA|20260127|13:27:07|S|100|189.515000||
B|OCUL|20260127|13:27:07|S|25|10.799200||
B|OCUL|20260127|13:27:07|S|50|10.800000||
B|SQQQ|20260127|13:27:07|S|1000|63.360000||
B|VGK|20260127|13:27:07|S|30|88.625000||
B|VOO|20260127|13:27:07|S|1|639.881800||
B|ASTS|20260127|13:27:08|S|1|107.567000||
B|ASTS|20260127|13:27:08|S|6|107.567000||
B|RYAAY|20260127|13:27:08|S|20|68.150000||
B|SLV|20260127|13:27:08|S|100|96.161000||
B|SQQQ|20260127|13:27:08|S|200|63.360000||
B|STX|20260127|13:27:08|S|40|381.000000||
B|XMTR|20260127|13:27:08|S|77|65.380000||
B|ZS|20260127|13:27:08|S|5|221.337500||
B|APPS|20260127|13:27:09|S|50|5.328100||
B|NVDA|20260127|13:27:09|S|55|189.510000||
B|PAAS|20260127|13:27:09|S|100|62.860000||
B|SLV|20260127|13:27:09|S|100|96.125000||
B|SONY|20260127|13:27:09|S|1|22.567400||
B|BRK/B|20260127|13:27:10|S|2|476.067000||
B|FOUR|20260127|13:27:10|S|38|61.370000||
B|NEE|20260127|13:27:10|S|200|87.549100||
B|OKLO|20260127|13:27:10|S|10|85.350000||
B|QS|20260127|13:27:10|S|15|10.119300||
B|RR|20260127|13:27:11|S|19|5.227900||
B|RXRX|20260127|13:27:11|S|1|4.525000||
B|AMZN|20260127|13:27:12|S|20|243.050000||
B|ASTS|20260127|13:27:12|S|1|107.567000||
B|DQ|20260127|13:27:12|S|200|27.400000||
B|LAC|20260127|13:27:12|S|68|6.110700||
B|MRNA|20260127|13:27:12|S|100|46.685000||
B|NVDA|20260127|13:27:12|S|100|189.519300||
B|XLF|20260127|13:27:12|S|144|53.004100||
B|AAPL|20260127|13:27:13|S|1|260.574200||
B|CRWV|20260127|13:27:13|S|311|109.820000||
B|GLD|20260127|13:27:13|S|4|467.139500||
B|MU|20260127|13:27:13|S|1|413.930000||
B|MU|20260127|13:27:13|S|100|413.926000||
B|MU|20260127|13:27:13|S|100|413.930000||
B|QBTS|20260127|13:27:13|S|1|24.342100||
B|SKM|20260127|13:27:13|S|100|27.440000||
B|SNDK|20260127|13:27:13|S|100|486.410000||
B|UNH|20260127|13:27:13|E|354|281.689500||
B|ZTS|20260127|13:27:13|S|100|125.708900||
B|CHKP|20260127|13:27:14|S|1|182.690000||
B|MESO|20260127|13:27:14|S|800|19.090000||
B|RELL|20260127|13:27:14|S|10|12.240000||
B|SCHA|20260127|13:27:14|S|3|30.366300||
B|AAPL|20260127|13:27:15|S|37|260.531100||
B|DLX|20260127|13:27:15|S|10|24.410000||
B|OKLO|20260127|13:27:15|S|30|85.400000||
B|ZTS|20260127|13:27:15|S|5|125.793400||
B|APLD|20260127|13:27:16|S|100|40.780000||
B|SLV|20260127|13:27:16|S|50|96.130000||
B|SLV|20260127|13:27:16|S|200|96.130000||
B|GLW|20260127|13:27:17|S|25|110.220000||
B|ORCL|20260127|13:27:17|S|120|175.125000||
B|ORCL|20260127|13:27:17|S|310|175.140000||
B|SERV|20260127|13:27:17|S|44|12.585000||
B|SKE|20260127|13:27:17|S|20|32.680000||
B|HOOD|20260127|13:27:18|S|100|105.030000||
B|HOOD|20260127|13:27:18|S|400|105.030000||
B|NVDA|20260127|13:27:18|S|400|189.519200||
B|RR|20260127|13:27:18|S|400|5.235000||
B|SMG|20260127|13:27:18|S|2|62.480000||
B|XHLD|20260127|13:27:18|S|100|2.630000||
B|AAPL|20260127|13:27:19|S|2|260.539300||
B|AMDL|20260127|13:27:19|S|206|20.807500||
B|MELI|20260127|13:27:19|S|1|2283.130000||
B|SEIC|20260127|13:27:19|S|174|84.680000||
B|ASTS|20260127|13:27:20|S|1|107.660000||
B|DUOL|20260127|13:27:20|S|5|144.400000||
B|NVDA|20260127|13:27:20|S|100|189.515000||
B|THM|20260127|13:27:20|S|100|2.740000||
B|VBIL|20260127|13:27:20|S|25|75.600000||
B|XLK|20260127|13:27:20|S|1|148.365000||
B|BIL|20260127|13:27:21|S|15|91.600000||
B|KMX|20260127|13:27:21|S|70|46.499100||
B|PL|20260127|13:27:21|S|49|28.330000||
B|AAL|20260127|13:27:22|S|20|13.925000||
B|MSTR|20260127|13:27:22|S|20|158.380000||
B|AMD|20260127|13:27:23|S|50|250.605000||
B|COPX|20260127|13:27:23|S|7|89.060000||
B|EVTL|20260127|13:27:23|S|10|5.409500||
B|NVDA|20260127|13:27:23|S|100|189.515000||
B|PLG|20260127|13:27:23|S|100|3.255000||
B|PLUG|20260127|13:27:23|S|400|2.350000||
B|SOUN|20260127|13:27:23|S|99|9.805000||
B|UNH|20260127|13:27:23|S|7|281.787900||
B|VST|20260127|13:27:23|S|19|162.880000||
B|INTC|20260127|13:27:24|S|50|44.065000||
B|UAL|20260127|13:27:24|S|4|105.455000||
B|ADBE|20260127|13:27:25|S|10|296.090000||
B|LOGI|20260127|13:27:25|S|100|93.690000||
B|LOGI|20260127|13:27:25|S|255|93.650000||
B|JEPI|20260127|13:27:26|S|14|58.544500||
B|LRCX|20260127|13:27:26|S|14|238.019500||
B|QQQI|20260127|13:27:26|S|418|54.399400||
B|XLG|20260127|13:27:26|S|111|59.309400||
B|MSTR|20260127|13:27:27|S|4|158.385000||
B|NET|20260127|13:27:27|S|8|208.220000||
B|ZETA|20260127|13:27:27|S|200|20.045000||
B|ASTS|20260127|13:27:28|S|35|107.668000||
B|COTY|20260127|13:27:28|S|1496|3.160000||
B|MSFT|20260127|13:27:28|S|10|481.275400||
B|NAIL|20260127|13:27:28|S|12|58.947800||
B|NAIL|20260127|13:27:28|S|13|58.950000||
B|AAPL|20260127|13:27:29|S|4|260.569100||
B|AMZN|20260127|13:27:29|S|10|243.009000||
B|ARRY|20260127|13:27:29|S|15|11.149300||
B|COPX|20260127|13:27:29|S|1|88.955000||
B|COPX|20260127|13:27:29|S|1|88.960000||
B|ODFL|20260127|13:27:29|S|16|174.020000||
B|ODFL|20260127|13:27:29|S|34|174.025300||
B|ZIM|20260127|13:27:29|S|20|22.740900||
B|ASTS|20260127|13:27:30|S|150|107.710000||
B|BNAI|20260127|13:27:30|S|20|49.780000||
B|CDNS|20260127|13:27:30|S|25|318.450000||
B|CVS|20260127|13:27:30|S|20|71.345000||
B|HLAL|20260127|13:27:30|S|60|64.055000||
B|JMIA|20260127|13:27:30|S|100|12.750000||
B|JOYY|20260127|13:27:30|S|178|68.305000||
B|PBF|20260127|13:27:30|S|30|33.100000||
B|ADBE|20260127|13:27:31|S|20|296.148000||
B|RR|20260127|13:27:31|S|100|5.225000||
B|XLK|20260127|13:27:31|S|100|148.387900||
B|ZS|20260127|13:27:31|S|3|221.580200||
B|ASTS|20260127|13:27:32|S|1|107.710000||
B|LASR|20260127|13:27:32|S|25|44.967500||
B|NVDA|20260127|13:27:32|S|40|189.525000||
B|NVDA|20260127|13:27:32|S|100|189.530000||
B|NVDA|20260127|13:27:32|S|300|189.520000||
B|PATH|20260127|13:27:32|S|900|14.135000||
B|SLV|20260127|13:27:32|S|10|96.224200||
B|UNH|20260127|13:27:32|S|5|281.786900||
B|GM|20260127|13:27:33|S|1|86.615000||
B|INTC|20260127|13:27:33|S|50|44.050000||
B|KSCP|20260127|13:27:33|S|1300|3.795000||
B|NVDA|20260127|13:27:33|S|9|189.525000||
B|PRG|20260127|13:27:33|S|2|33.030000||
B|DFEN|20260127|13:27:34|S|20|83.640000||
B|IBM|20260127|13:27:34|S|1|293.580000||
B|MSFT|20260127|13:27:34|S|1|480.940000||
B|NBIS|20260127|13:27:34|S|50|97.300000||
B|QQQ|20260127|13:27:34|S|8|631.109300||
B|GRAB|20260127|13:27:35|S|30|4.750000||
B|MSFT|20260127|13:27:35|S|1|480.947600||
B|STNE|20260127|13:27:35|S|707|16.540000||
B|SYY|20260127|13:27:35|S|2|82.448500||
B|VSAT|20260127|13:27:35|S|195|44.830000||
B|AAOI|20260127|13:27:36|S|199|37.798000||
B|BCH|20260127|13:27:36|S|100|45.400000||
B|STNE|20260127|13:27:36|S|12|16.529300||
B|T|20260127|13:27:36|S|2|23.115000||
B|T|20260127|13:27:36|S|9|23.115000||
B|UNH|20260127|13:27:36|S|3|281.818000||
B|XHLD|20260127|13:27:36|S|1651|2.640000||
B|LTM|20260127|13:27:37|S|100|65.840000||
B|LYFT|20260127|13:27:37|S|20|17.645000||
B|MU|20260127|13:27:37|S|8|414.070000||
B|OKLO|20260127|13:27:37|S|109|85.437000||
B|Z|20260127|13:27:37|S|100|66.810000||
B|CVS|20260127|13:27:38|S|79|71.345000||
B|MU|20260127|13:27:38|S|100|414.185000||
B|QQQ|20260127|13:27:38|S|40|631.125000||
B|ASTS|20260127|13:27:39|S|50|107.740000||
B|CRML|20260127|13:27:39|S|100|17.990000||
B|IXN|20260127|13:27:39|S|99|110.075000||
B|NVO|20260127|13:27:39|S|10|62.878000||
B|RR|20260127|13:27:39|S|400|5.215000||
B|SNDK|20260127|13:27:39|S|25|487.454400||
B|AMC|20260127|13:27:40|S|25|1.440000||
B|ASTS|20260127|13:27:40|S|5|107.758000||
B|COPX|20260127|13:27:40|S|8|88.940000||
B|IVF|20260127|13:27:40|S|500|1.640000||
B|NN|20260127|13:27:40|S|100|15.275000||
B|NN|20260127|13:27:40|S|300|15.380000||
B|NVDA|20260127|13:27:40|S|9|189.559300||
B|NVDA|20260127|13:27:40|S|9|189.559300||
B|PYPL|20260127|13:27:40|S|1|55.355000||
B|RSP|20260127|13:27:40|S|100|198.908000||
B|ASML|20260127|13:27:41|S|4|1469.120000||
B|CRWV|20260127|13:27:41|S|100|109.600000||
B|ELWT|20260127|13:27:41|S|1|5.490000||
B|GOF|20260127|13:27:41|S|100|12.855000||
B|NVDA|20260127|13:27:41|S|8|189.559300||
B|NVDA|20260127|13:27:41|S|9|189.559300||
B|NVDA|20260127|13:27:41|S|9|189.559300||
B|TAC|20260127|13:27:41|S|100|13.730000||
B|AIPI|20260127|13:27:42|S|8|40.120000||
B|CRWG|20260127|13:27:42|S|1889|6.000000||
B|CRWV|20260127|13:27:42|S|200|109.710000||
B|JPM|20260127|13:27:42|S|1|299.240000||
B|PBR|20260127|13:27:42|S|12|14.915000||
B|SONY|20260127|13:27:42|S|6|22.565000||
B|AAPL|20260127|13:27:43|S|1|260.579100||
B|COHR|20260127|13:27:43|S|100|210.190000||
B|COHR|20260127|13:27:43|S|330|210.180000||
B|FTAI|20260127|13:27:43|S|84|285.680000||
B|OKLO|20260127|13:27:43|S|275|85.600000||
B|TSLA|20260127|13:27:43|S|47|432.960000||
B|Z|20260127|13:27:43|S|8|66.780000||
B|AMD|20260127|13:27:44|S|600|250.800000||
B|BRK/B|20260127|13:27:44|S|40|476.150000||
B|EYLD|20260127|13:27:44|S|1|42.260000||
B|HL|20260127|13:27:45|S|35|27.450000||
B|MNZL|20260127|13:27:45|S|3|53.058000||
B|TSLA|20260127|13:27:45|S|15|432.979300||
B|UNG|20260127|13:27:45|S|50|14.925000||
B|AVGX|20260127|13:27:46|S|10|42.340000||
B|FUBO|20260127|13:27:46|S|20|2.310000||
B|HYMC|20260127|13:27:46|S|100|51.100000||
B|ZTS|20260127|13:27:46|S|100|125.801300||
B|AAPL|20260127|13:27:47|S|1|260.569300||
B|COHR|20260127|13:27:47|S|15|210.220000||
B|CPB|20260127|13:27:47|S|100|27.198000||
B|UNH|20260127|13:27:47|S|2|281.979500||
B|ITUB|20260127|13:27:48|S|1|8.769300||
B|ESE|20260127|13:27:49|S|5|222.590000||
B|ON|20260127|13:27:49|S|100|62.580000||
B|RZLV|20260127|13:27:49|S|62|3.180000||
B|RZLV|20260127|13:27:49|S|100|3.180000||
B|INTU|20260127|13:27:50|S|8|546.460000||
B|NVDA|20260127|13:27:50|S|9|189.550000||
B|SPFI|20260127|13:27:50|S|20|40.865000||
B|UNH|20260127|13:27:50|S|40|281.970000||
B|UNH|20260127|13:27:50|S|80|281.960000||
B|ASML|20260127|13:27:51|S|40|1469.130000||
B|GKOS|20260127|13:27:51|S|18|117.460000||
B|LASR|20260127|13:27:51|S|12|44.967500||
B|LITE|20260127|13:27:51|S|75|369.199700||
B|MOVE|20260127|13:27:51|S|1|24.430000||
B|NBHC|20260127|13:27:51|S|100|40.210000||
B|NBHC|20260127|13:27:51|S|159|40.200000||
B|T|20260127|13:27:51|S|100|23.115000||
B|SNDK|20260127|13:27:52|S|25|487.260000||
B|LRCX|20260127|13:27:53|S|8|238.010000||
B|NVDA|20260127|13:27:53|S|4|189.547600||
B|SONY|20260127|13:27:53|S|1|22.565000||
B|Z|20260127|13:27:53|S|100|66.780000||
B|ASTS|20260127|13:27:54|S|20|107.880000||
B|COPX|20260127|13:27:54|S|8|89.020000||
B|NVDA|20260127|13:27:54|S|8|189.545000||
B|RR|20260127|13:27:54|S|100|5.240000||
B|SLV|20260127|13:27:54|S|73|96.300000||
B|SONY|20260127|13:27:54|S|1|22.565000||
B|MU|20260127|13:27:55|S|50|414.180000||
B|NVTS|20260127|13:27:55|S|50|9.560000||
B|PYPL|20260127|13:27:55|S|15|55.355000||
B|SLV|20260127|13:27:55|S|219|96.360000||
B|SONY|20260127|13:27:55|S|27|22.565000||
B|STX|20260127|13:27:55|S|5|381.370000||
B|EOSE|20260127|13:27:56|S|100|15.139300||
B|MSTU|20260127|13:27:56|S|2800|8.619300||
B|NTSK|20260127|13:27:56|S|100|16.180000||
B|NVDA|20260127|13:27:56|S|4|189.547300||
B|RCAT|20260127|13:27:56|S|49|14.998000||
B|V|20260127|13:27:56|S|5|326.315000||
B|ZSL|20260127|13:27:56|S|2525|1.940000||
B|RXRX|20260127|13:27:57|S|400|4.525000||
B|DOGZ|20260127|13:27:58|E|50|1.747900||
B|S|20260127|13:27:58|S|300|15.135000||
B|AG|20260127|13:27:59|S|400|24.795000||
B|ASTS|20260127|13:27:59|S|1|107.859700||
B|CVS|20260127|13:27:59|S|16|71.325000||
B|OKLO|20260127|13:27:59|S|26|85.676600||
B|UNH|20260127|13:27:59|S|10|281.875000||
B|VXUS|20260127|13:27:59|S|30|80.877500||
B|MSFT|20260127|13:28:00|S|10|481.050000||
B|NVDA|20260127|13:28:00|S|4|189.545000||
B|STX|20260127|13:28:00|S|5|381.400000||
B|STX|20260127|13:28:00|S|100|381.400000||
B|ZETA|20260127|13:28:00|S|30|20.039300||
B|AMD|20260127|13:28:01|S|50|250.740000||
B|AMZN|20260127|13:28:01|S|100|243.055000||
B|INDO|20260127|13:28:01|S|248|4.588400||
B|NVDA|20260127|13:28:01|S|3|189.525000||
B|SVM|20260127|13:28:01|S|10|12.367200||
B|KKR|20260127|13:28:02|S|4|116.730000||
B|ORCL|20260127|13:28:02|S|100|175.225000||
B|CSCO|20260127|13:28:03|S|9|78.165000||
B|PLUG|20260127|13:28:03|S|90|2.350000||
B|RGLD|20260127|13:28:03|S|172|289.719500||
B|SERV|20260127|13:28:03|S|100|12.608800||
B|TRP|20260127|13:28:03|S|2|57.177000||
B|CVLT|20260127|13:28:04|S|2|91.400000||
B|CVLT|20260127|13:28:04|S|5|91.491000||
B|IOT|20260127|13:28:04|S|17|30.745000||
B|IREN|20260127|13:28:04|S|50|56.968600||
B|AMZU|20260127|13:28:05|S|150|38.240000||
B|APLD|20260127|13:28:05|S|90|40.780000||
B|ATEX|20260127|13:28:05|S|200|25.300000||
B|CVS|20260127|13:28:05|S|20|71.340000||
B|NAMM|20260127|13:28:05|S|1|4.420000||
B|AAL|20260127|13:28:06|S|2|13.939300||
B|AAPL|20260127|13:28:06|S|198|260.500700||
B|AKAM|20260127|13:28:06|S|40|104.640000||
B|OKLO|20260127|13:28:06|S|100|85.640000||
B|QBTS|20260127|13:28:06|S|1|24.352000||
B|RCAT|20260127|13:28:06|S|170|14.989300||
B|T|20260127|13:28:06|S|40|23.115000||
B|UNH|20260127|13:28:06|S|3|281.918000||
B|AMD|20260127|13:28:07|S|50|250.720000||
B|NVDA|20260127|13:28:07|S|10|189.535000||
B|OCUL|20260127|13:28:07|S|50|10.795000||
B|OKLO|20260127|13:28:07|S|100|85.680000||
B|UNH|20260127|13:28:07|S|1|281.918000||
B|COPX|20260127|13:28:08|S|8|89.030000||
B|ONDS|20260127|13:28:08|S|10|12.145000||
B|ORCL|20260127|13:28:08|S|20|175.230000||
B|PLUG|20260127|13:28:08|S|20|2.350000||
B|TSLY|20260127|13:28:08|S|100|35.600000||
B|UNH|20260127|13:28:08|S|37|281.910000||
B|EOSE|20260127|13:28:09|S|30|15.137400||
B|QBTS|20260127|13:28:09|S|1|24.352000||
B|SEB|20260127|13:28:09|S|1|4970.500000||
B|SNDK|20260127|13:28:09|S|1|487.000000||
B|SNDK|20260127|13:28:09|S|25|486.900000||
B|ZIM|20260127|13:28:09|S|5|22.760000||
B|AAPL|20260127|13:28:10|S|100|260.510000||
B|EOSE|20260127|13:28:10|S|150|15.140000||
B|NCLH|20260127|13:28:10|S|600|20.845000||
B|NXE|20260127|13:28:10|S|10|12.832900||
B|SOXS|20260127|13:28:10|S|200|1.895000||
B|TSLA|20260127|13:28:10|S|4|432.915000||
B|UNH|20260127|13:28:10|S|191|281.910000||
B|AGQ|20260127|13:28:11|S|10|335.560000||
B|NXT|20260127|13:28:11|S|40|107.220000||
B|SGOV|20260127|13:28:11|S|149|100.630000||
B|SLV|20260127|13:28:11|S|2|96.669000||
B|SPY|20260127|13:28:11|S|40|695.755000||
B|ZSL|20260127|13:28:11|S|1|1.930000||
B|ASTS|20260127|13:28:12|S|2|107.805000||
B|CGAU|20260127|13:28:12|S|20|19.145000||
B|DRCT|20260127|13:28:12|E|35|3.080000||
B|NFLX|20260127|13:28:12|S|10|84.320700||
B|NVDA|20260127|13:28:12|S|9|189.540000||
B|PFE|20260127|13:28:12|S|2|26.425000||
B|SERV|20260127|13:28:12|S|200|12.608800||
B|UNH|20260127|13:28:12|S|40|281.888600||
B|ORCL|20260127|13:28:13|S|2|175.230000||
B|ASTS|20260127|13:28:14|S|5|107.800000||
B|IONQ|20260127|13:28:14|S|100|45.060000||
B|IONQ|20260127|13:28:14|S|500|45.060000||
B|OKLO|20260127|13:28:14|S|50|85.690000||
B|RR|20260127|13:28:14|S|100|5.265000||
B|AEM|20260127|13:28:15|S|30|212.520000||
B|RGLD|20260127|13:28:15|S|7|290.570000||
B|TEAM|20260127|13:28:15|S|2|133.570000||
B|TSMY|20260127|13:28:15|S|20|16.373500||
B|YINN|20260127|13:28:15|S|100|47.090000||
B|ZTS|20260127|13:28:15|S|4|125.714200||
B|AMZN|20260127|13:28:16|S|25|243.072000||
B|IONQ|20260127|13:28:16|S|20|45.040000||
B|IONQ|20260127|13:28:16|S|350|45.040000||
B|Z|20260127|13:28:16|S|100|66.780900||
B|ZSL|20260127|13:28:16|S|155|1.925000||
B|GSEW|20260127|13:28:17|S|687|88.139200||
B|HL|20260127|13:28:17|S|1|27.580000||
B|HL|20260127|13:28:17|S|479|27.580000||
B|HL|20260127|13:28:17|S|520|27.580000||
B|META|20260127|13:28:17|S|4|667.890400||
B|QQQI|20260127|13:28:17|S|1000|54.400000||
B|SCCO|20260127|13:28:17|S|2|192.020000||
B|UNH|20260127|13:28:17|S|7|281.898200||
B|EBAY|20260127|13:28:18|S|38|94.855000||
B|HNGE|20260127|13:28:18|S|100|40.460000||
B|RR|20260127|13:28:18|S|10|5.267900||
B|ZS|20260127|13:28:18|S|3|221.548500||
B|ZS|20260127|13:28:18|S|4|221.326700||
B|RR|20260127|13:28:19|S|10|5.267900||
B|BABA|20260127|13:28:20|S|2|172.740000||
B|NVDA|20260127|13:28:20|S|6|189.509300||
B|NVDA|20260127|13:28:20|S|9|189.509300||
B|NVDA|20260127|13:28:20|S|9|189.509300||
B|ORCL|20260127|13:28:20|S|55|175.210000||
B|PLTR|20260127|13:28:20|S|20|166.400000||
B|USAR|20260127|13:28:20|S|400|25.915000||
B|USAR|20260127|13:28:20|S|400|25.920000||
B|NVDA|20260127|13:28:21|S|11|189.505000||
B|ZS|20260127|13:28:21|S|3|221.187300||
B|ZSL|20260127|13:28:21|S|1255|1.925000||
B|NBHC|20260127|13:28:22|S|81|40.200000||
B|ROOT|20260127|13:28:22|S|100|69.140000||
B|SLV|20260127|13:28:22|S|2|96.695300||
B|AAPL|20260127|13:28:23|S|2|260.497000||
B|AAL|20260127|13:28:24|S|22|13.939300||
B|CVNA|20260127|13:28:24|S|40|481.305000||
B|RR|20260127|13:28:24|S|25|5.267900||
B|UNH|20260127|13:28:24|S|1|281.944200||
B|ZS|20260127|13:28:24|S|3|221.186000||
B|BRK/B|20260127|13:28:25|S|50|476.266900||
B|STX|20260127|13:28:25|S|50|381.510000||
B|LLY|20260127|13:28:26|S|15|1052.400000||
B|PPLT|20260127|13:28:26|S|99|231.450000||
B|SHEL|20260127|13:28:26|S|1|74.795000||
B|CRWV|20260127|13:28:27|S|250|109.980000||
B|SLV|20260127|13:28:27|S|50|96.695900||
B|AGQ|20260127|13:28:28|S|21|336.170000||
B|DELL|20260127|13:28:28|S|50|115.517000||
B|NVDA|20260127|13:28:28|S|4|189.497300||
B|NVDA|20260127|13:28:28|S|4|189.497400||
B|NVDA|20260127|13:28:28|S|8|189.499300||
B|PYPL|20260127|13:28:28|S|10|55.355000||
B|QQQ|20260127|13:28:28|S|1|631.135000||
B|TNA|20260127|13:28:28|S|100|55.229400||
B|DOCN|20260127|13:28:29|S|200|60.170000||
B|EWZ|20260127|13:28:29|S|20|37.740000||
B|PG|20260127|13:28:29|S|4|148.910000||
B|UNH|20260127|13:28:29|S|1|281.951700||
B|MRNA|20260127|13:28:30|S|100|46.595000||
B|NVDA|20260127|13:28:30|S|38|189.515000||
B|ZSL|20260127|13:28:30|S|1000|1.925000||
B|AEP|20260127|13:28:31|S|6|119.170000||
B|PBR|20260127|13:28:31|S|12|14.915000||
B|PKG|20260127|13:28:31|S|100|220.340000||
B|PKG|20260127|13:28:31|S|288|220.090000||
B|BE|20260127|13:28:32|S|70|149.940000||
B|DOCN|20260127|13:28:32|S|100|60.170000||
B|VRT|20260127|13:28:32|S|4|187.110000||
B|BABA|20260127|13:28:33|S|4|172.740000||
B|CLF|20260127|13:28:33|S|125|14.080000||
B|CRML|20260127|13:28:33|S|900|18.175000||
B|RZLV|20260127|13:28:33|S|100|3.130000||
B|SNAP|20260127|13:28:33|S|13|7.465000||
B|ASTS|20260127|13:28:34|S|2|107.795000||
B|DXYZ|20260127|13:28:34|S|40|29.180000||
B|HTOO|20260127|13:28:34|S|200|3.840000||
B|NVDA|20260127|13:28:34|S|4|189.525000||
B|RDDT|20260127|13:28:34|S|3|197.141000||
B|RR|20260127|13:28:34|S|20|5.270000||
B|RR|20260127|13:28:34|S|100|5.270000||
B|RR|20260127|13:28:34|S|300|5.265000||
B|SAFX|20260127|13:28:34|S|7000|0.247600||
B|CRWV|20260127|13:28:35|S|500|109.900000||
B|NVDA|20260127|13:28:35|S|5|189.525000||
B|ORCL|20260127|13:28:35|S|50|175.303100||
B|PAAS|20260127|13:28:35|S|1|62.950000||
B|SNDK|20260127|13:28:35|S|100|486.440000||
B|AAL|20260127|13:28:36|S|100|13.945000||
B|AAPL|20260127|13:28:36|S|1700|260.410000||
B|EOSE|20260127|13:28:36|S|35|15.147400||
B|KWEB|20260127|13:28:36|S|30|35.815000||
B|XLY|20260127|13:28:36|S|3|122.530900||
B|ASML|20260127|13:28:37|S|2|1468.685000||
B|CRESY|20260127|13:28:37|S|100|13.880000||
B|CRWV|20260127|13:28:37|S|3|109.950000||
B|FTI|20260127|13:28:37|S|6|55.239100||
B|FTI|20260127|13:28:37|S|7|55.240000||
B|IBKR|20260127|13:28:37|S|42|74.960000||
B|ORCL|20260127|13:28:37|S|50|175.315000||
B|QCOM|20260127|13:28:37|S|9|154.750000||
B|RDW|20260127|13:28:37|S|10|13.970000||
B|SMR|20260127|13:28:37|S|4|18.930000||
B|BJ|20260127|13:28:38|S|21|93.820000||
B|CVS|20260127|13:28:38|S|20|71.360000||
B|DOCN|20260127|13:28:38|S|200|60.160000||
B|EXK|20260127|13:28:38|S|1000|13.540000||
B|QCRH|20260127|13:28:38|S|100|88.050000||
B|AMZN|20260127|13:28:39|S|100|243.120000||
B|ANET|20260127|13:28:39|S|1|146.270000||
B|FOUR|20260127|13:28:39|S|5|61.368300||
B|NVDA|20260127|13:28:39|S|8|189.515000||
B|NVDA|20260127|13:28:39|S|8|189.515000||
B|NVDA|20260127|13:28:39|S|9|189.515000||
B|NVDA|20260127|13:28:39|S|9|189.515000||
B|NVDA|20260127|13:28:39|S|12|189.515000||
B|OC|20260127|13:28:39|S|10|121.440000||
B|RBNE|20260127|13:28:39|S|10|4.380000||
B|ZM|20260127|13:28:39|S|100|93.990000||
B|ASTS|20260127|13:28:40|S|1|107.800000||
B|ASTS|20260127|13:28:40|S|150|107.795000||
B|EWZ|20260127|13:28:40|S|680|37.748700||
B|KGC|20260127|13:28:40|S|47|37.305000||
B|RKLB|20260127|13:28:40|S|100|85.990000||
B|RKLB|20260127|13:28:40|S|400|85.988200||
B|SIDU|20260127|13:28:40|S|100|3.650000||
B|TSLA|20260127|13:28:40|S|50|432.880000||
B|AVGO|20260127|13:28:41|S|40|332.400000||
B|BMBL|20260127|13:28:41|S|100|3.637200||
B|IBIT|20260127|13:28:41|S|50|49.737100||
B|NVDA|20260127|13:28:41|S|50|189.515000||
B|ONDL|20260127|13:28:41|S|40|36.340000||
B|SLV|20260127|13:28:41|S|200|96.795000||
B|UNH|20260127|13:28:41|S|25|282.037300||
B|INTC|20260127|13:28:42|S|600|43.985000||
B|KGC|20260127|13:28:42|S|7|37.307500||
B|MRK|20260127|13:28:42|S|200|107.840000||
B|NAMM|20260127|13:28:42|S|30|4.400000||
B|ONB|20260127|13:28:42|S|100|23.875000||
B|SPY|20260127|13:28:42|S|16|695.800000||
B|UEC|20260127|13:28:42|S|18|19.165000||
B|UNH|20260127|13:28:42|S|12|281.997900||
B|ZTS|20260127|13:28:42|S|7|125.712500||
B|AG|20260127|13:28:43|S|22|24.879300||
B|AG|20260127|13:28:43|S|80|24.875000||
B|ASTS|20260127|13:28:43|S|6|107.913800||
B|NVDA|20260127|13:28:43|S|25|189.515000||
B|USAR|20260127|13:28:43|S|50|25.880000||
B|ASTS|20260127|13:28:44|S|1|107.800000||
B|DOCN|20260127|13:28:44|S|100|60.100000||
B|NVDA|20260127|13:28:44|S|16|189.519300||
B|TZA|20260127|13:28:44|S|7000|6.114000||
B|MU|20260127|13:28:45|S|200|413.840000||
B|RR|20260127|13:28:45|S|38|5.265000||
B|AMZN|20260127|13:28:46|S|1|243.112000||
B|OKLO|20260127|13:28:46|S|2|85.660000||
B|PDX|20260127|13:28:46|S|30|20.100000||
B|PPLT|20260127|13:28:46|S|5|231.670000||
B|USAR|20260127|13:28:46|S|20|25.875000||
B|ZS|20260127|13:28:46|S|3|221.315200||
B|AMZU|20260127|13:28:47|S|100|38.280000||
B|BABA|20260127|13:28:47|S|50|172.740000||
B|MOH|20260127|13:28:47|S|50|185.330000||
B|NVDA|20260127|13:28:47|S|10|189.515000||
B|ORCL|20260127|13:28:47|S|80|175.320000||
B|SLV|20260127|13:28:47|S|2|96.716500||
B|SVACW|20260127|13:28:47|E|40|1.885000||
B|VGK|20260127|13:28:47|S|100|88.635000||
B|ARRY|20260127|13:28:48|S|70|11.179300||
B|GILD|20260127|13:28:48|S|17|141.040000||
B|NVDA|20260127|13:28:48|S|5|189.517600||
B|NVDA|20260127|13:28:48|S|8|189.517400||
B|SYM|20260127|13:28:48|S|50|58.780000||
B|USAR|20260127|13:28:48|S|50|25.885900||
B|ZM|20260127|13:28:48|S|25|93.980000||
B|AMZN|20260127|13:28:49|S|50|243.034500||
B|ENVX|20260127|13:28:49|S|60|7.075000||
B|NVDA|20260127|13:28:49|S|17|189.539300||
B|ORCL|20260127|13:28:49|S|224|175.311700||
B|ORCL|20260127|13:28:49|S|241|175.310000||
B|AMZN|20260127|13:28:50|S|33|243.050000||
B|EEM|20260127|13:28:50|S|12|60.155000||
B|HYMC|20260127|13:28:50|S|50|51.397000||
B|NVDA|20260127|13:28:50|S|3|189.505000||
B|NVDA|20260127|13:28:50|S|6|189.537400||
B|TSM|20260127|13:28:51|S|13|339.720000||
B|VIAV|20260127|13:28:51|S|100|20.530000||
B|VT|20260127|13:28:51|S|2|146.915000||
B|MDLZ|20260127|13:28:52|S|100|58.785000||
B|MU|20260127|13:28:52|S|10|413.915000||
B|NVDA|20260127|13:28:52|S|17|189.495000||
B|NVDA|20260127|13:28:52|S|92|189.495000||
B|PARR|20260127|13:28:52|S|1|35.265000||
B|RKLB|20260127|13:28:52|S|9|85.955000||
B|SNDK|20260127|13:28:52|S|100|486.300000||
B|SOUN|20260127|13:28:52|S|28|9.805000||
B|SVM|20260127|13:28:52|S|3|12.385000||
B|SVM|20260127|13:28:52|S|4|12.385000||
B|SVM|20260127|13:28:52|S|10|12.385000||
B|ZS|20260127|13:28:52|S|11|221.311800||
B|ZTO|20260127|13:28:52|S|200|21.675000||
B|GOOG|20260127|13:28:53|S|1|335.360000||
B|NET|20260127|13:28:53|S|100|208.750000||
B|NET|20260127|13:28:53|S|100|208.750000||
B|NET|20260127|13:28:53|S|582|208.830000||
B|QUBT|20260127|13:28:53|S|3|11.115000||
B|UNH|20260127|13:28:53|E|25|282.178000||
B|ECH|20260127|13:28:54|S|10|47.380000||
B|NVDA|20260127|13:28:54|S|14|189.499300||
B|NVDA|20260127|13:28:54|S|17|189.499300||
B|STX|20260127|13:28:54|S|20|381.510000||
B|TEAM|20260127|13:28:54|S|8|133.537100||
B|USFR|20260127|13:28:55|S|150|50.325000||
B|RBRK|20260127|13:28:56|S|57|63.690000||
B|ZTO|20260127|13:28:56|S|100|21.675000||
B|GEV|20260127|13:28:57|S|2|693.830000||
B|GRAB|20260127|13:28:57|S|18|4.750000||
B|PSLV|20260127|13:28:57|S|1500|33.627200||
B|RKLB|20260127|13:28:57|S|30|85.880000||
B|SOXX|20260127|13:28:57|S|14|352.528800||
B|ZS|20260127|13:28:57|S|84|221.130000||
B|ZS|20260127|13:28:57|S|120|221.160000||
B|ZS|20260127|13:28:57|S|600|221.110000||
B|AMC|20260127|13:28:58|S|72|1.450000||
B|INDO|20260127|13:28:58|S|50|4.605000||
B|MA|20260127|13:28:58|S|1|522.890000||
B|MA|20260127|13:28:58|S|5|522.890000||
B|SANM|20260127|13:28:58|S|20|145.831000||
B|AAPL|20260127|13:28:59|S|4|260.450000||
B|IEUR|20260127|13:28:59|S|17|75.165000||
B|URA|20260127|13:28:59|S|2|57.580000||
B|XLE|20260127|13:28:59|S|70|49.490000||
B|CRWV|20260127|13:29:00|S|25|109.727000||
B|NVDA|20260127|13:29:00|S|7|189.525000||
B|OCS|20260127|13:29:00|S|100|27.940000||
B|SLV|20260127|13:29:00|S|400|96.704700||
B|UNH|20260127|13:29:00|S|5|282.057700||
B|UNH|20260127|13:29:00|S|6|282.060000||
B|VELO|20260127|13:29:00|S|20|13.810000||
B|ABVX|20260127|13:29:01|S|2|119.180000||
B|DPRO|20260127|13:29:01|S|20|8.227400||
B|NVDA|20260127|13:29:01|S|1|189.525000||
B|NVDA|20260127|13:29:01|S|12|189.525000||
B|PPLT|20260127|13:29:01|S|10|231.640000||
B|RR|20260127|13:29:01|S|25|5.255900||
B|SPY|20260127|13:29:01|S|100|695.785000||
B|UNH|20260127|13:29:01|S|1|282.060000||
B|MELI|20260127|13:29:02|S|2|2284.860000||
B|REMX|20260127|13:29:02|S|50|96.930000||
B|SCCO|20260127|13:29:02|S|50|191.860000||
B|ABT|20260127|13:29:03|S|10|107.449100||
B|AGQ|20260127|13:29:03|S|8|336.200000||
B|ASTS|20260127|13:29:03|S|1|107.800000||
B|KR|20260127|13:29:03|S|100|62.035000||
B|SNOW|20260127|13:29:03|S|1|211.700000||
B|CRML|20260127|13:29:04|S|198|18.140000||
B|TDOC|20260127|13:29:04|S|200|5.945000||
B|UFO|20260127|13:29:04|S|100|46.880000||
B|UFO|20260127|13:29:04|S|200|46.890000||
B|APLD|20260127|13:29:05|S|100|40.740000||
B|EOSE|20260127|13:29:05|S|12|15.117400||
B|GFI|20260127|13:29:05|S|2|55.079000||
B|MSFT|20260127|13:29:05|S|5|481.075000||
B|NAMM|20260127|13:29:05|S|1|4.340000||
B|NAMM|20260127|13:29:05|S|1|4.340000||
B|NAMM|20260127|13:29:05|S|2|4.350000||
B|NAMM|20260127|13:29:05|S|50|4.360000||
B|PALL|20260127|13:29:05|S|100|170.650000||
B|RDW|20260127|13:29:05|S|100|13.970000||
B|ICLN|20260127|13:29:06|S|165|18.529300||
B|RDW|20260127|13:29:06|S|856|13.970000||
B|ZSL|20260127|13:29:06|S|1|1.920000||
B|AAPL|20260127|13:29:07|S|300|260.452000||
B|BOXX|20260127|13:29:07|S|400|115.435000||
B|CIFR|20260127|13:29:07|S|160|17.469100||
B|CVNA|20260127|13:29:07|S|40|481.070000||
B|EIX|20260127|13:29:07|S|100|62.160000||
B|GRAB|20260127|13:29:07|S|30|4.750000||
B|SNA|20260127|13:29:07|S|7|368.260000||
B|SNDK|20260127|13:29:07|S|25|486.100000||
B|VT|20260127|13:29:07|S|14|146.915000||
B|APLD|20260127|13:29:08|S|90|40.810000||
B|APLD|20260127|13:29:08|S|100|40.815000||
B|APLD|20260127|13:29:08|S|196|40.810000||
B|BUDA|20260127|13:29:08|S|100|9.990000||
B|MO|20260127|13:29:08|S|1|63.455000||
B|NVDA|20260127|13:29:08|S|11|189.549300||
B|NVDA|20260127|13:29:08|S|18|189.549300||
B|RDW|20260127|13:29:08|S|300|13.965000||
B|FFIV|20260127|13:29:09|S|4|266.885200||
B|JNJ|20260127|13:29:09|S|1|224.970000||
B|SCHF|20260127|13:29:09|S|500|25.770000||
B|AMPX|20260127|13:29:10|S|600|11.265000||
B|APLD|20260127|13:29:10|S|1350|40.790000||
B|BBAI|20260127|13:29:10|S|840|5.985000||
B|FFIV|20260127|13:29:10|S|40|267.050000||
B|NN|20260127|13:29:10|S|18|15.550000||
B|SOXL|20260127|13:29:10|S|1250|65.634200||
B|SPUS|20260127|13:29:10|S|140|52.249300||
B|ADBE|20260127|13:29:11|S|1|296.200000||
B|AMC|20260127|13:29:11|S|72|1.450000||
B|APLD|20260127|13:29:11|S|211|40.790000||
B|ARMN|20260127|13:29:11|S|12|20.518800||
B|MSTR|20260127|13:29:11|S|40|158.495000||
B|AEM|20260127|13:29:12|S|100|212.530000||
B|AKAM|20260127|13:29:12|S|20|104.640000||
B|OKLO|20260127|13:29:12|S|50|85.635000||
B|PPLT|20260127|13:29:12|S|100|231.740000||
B|PPLT|20260127|13:29:12|S|200|231.720000||
B|SDVY|20260127|13:29:12|S|20|40.355800||
B|IMSR|20260127|13:29:13|S|300|10.230000||
B|LUMN|20260127|13:29:13|S|50|9.300000||
B|SBUX|20260127|13:29:13|S|100|95.635000||
B|TNGX|20260127|13:29:13|S|15|11.930000||
B|AU|20260127|13:29:14|S|1|107.484400||
B|CRWV|20260127|13:29:14|S|5|109.706300||
B|INDO|20260127|13:29:14|S|100|4.606800||
B|PLTR|20260127|13:29:14|S|96|166.345000||
B|EWJ|20260127|13:29:15|S|2|85.795000||
B|NVDA|20260127|13:29:15|S|38|189.547400||
B|RR|20260127|13:29:15|S|100|5.260000||
B|MST|20260127|13:29:16|S|800|5.864500||
B|UVXY|20260127|13:29:16|S|100|35.475000||
B|PFE|20260127|13:29:17|S|1|26.445000||
B|Z|20260127|13:29:17|S|8|66.796700||
B|AAL|20260127|13:29:18|S|50|13.942100||
B|CRCL|20260127|13:29:18|S|1|69.710000||
B|OIH|20260127|13:29:18|S|10|349.270000||
B|GEVG|20260127|13:29:19|S|30|14.960000||
B|GORO|20260127|13:29:19|S|1000|1.600000||
B|NBHC|20260127|13:29:19|S|300|40.210000||
B|NVDA|20260127|13:29:19|S|10|189.555000||
B|NVDA|20260127|13:29:19|S|13|189.555000||
B|PLUG|20260127|13:29:19|S|500|2.350000||
B|ZTO|20260127|13:29:19|S|100|21.685000||
B|EWJV|20260127|13:29:20|S|15|42.270000||
B|NU|20260127|13:29:20|S|10|18.470500||
B|T|20260127|13:29:20|S|2|23.115000||
B|YPF|20260127|13:29:20|S|1|37.835000||
B|PL|20260127|13:29:21|S|147|28.449300||
B|VUG|20260127|13:29:21|S|2|490.715000||
B|DELL|20260127|13:29:22|S|34|115.540500||
B|GOOG|20260127|13:29:22|S|39|335.369000||
B|HOOD|20260127|13:29:22|S|7|105.275000||
B|MU|20260127|13:29:22|S|39|414.080000||
B|GLD|20260127|13:29:23|S|100|467.430000||
B|MSFU|20260127|13:29:23|S|5|40.587200||
B|RZLV|20260127|13:29:23|S|100|3.099300||
B|THM|20260127|13:29:23|S|100|2.740000||
B|TRNO|20260127|13:29:23|S|1|61.408000||
B|VT|20260127|13:29:23|S|1|146.915000||
B|AGQ|20260127|13:29:24|S|30|337.157100||
B|COPX|20260127|13:29:24|S|7|88.945000||
B|NVDA|20260127|13:29:24|S|15|189.545000||
B|SPXL|20260127|13:29:24|S|30|232.075000||
B|CVNA|20260127|13:29:25|S|40|481.190000||
B|CVNA|20260127|13:29:25|S|40|481.450000||
B|KDP|20260127|13:29:25|S|5|27.420000||
B|QQQ|20260127|13:29:25|S|1|631.135000||
B|SOXL|20260127|13:29:25|S|17|65.630000||
B|AMZN|20260127|13:29:26|S|10|243.002000||
B|DOCN|20260127|13:29:26|S|100|60.130000||
B|FIGR|20260127|13:29:26|S|296|63.752600||
B|URBN|20260127|13:29:27|S|100|69.570000||
B|URBN|20260127|13:29:27|S|104|69.560000||
B|ZM|20260127|13:29:27|S|3|93.975000||
B|ZM|20260127|13:29:27|S|13|93.975000||
B|ZM|20260127|13:29:27|S|55|93.975000||
B|ZM|20260127|13:29:27|S|78|93.975000||
B|BCTX|20260127|13:29:28|S|100|4.968500||
B|PLTR|20260127|13:29:28|S|6|166.329300||
B|PLTR|20260127|13:29:28|S|8|166.329300||
B|APLD|20260127|13:29:29|S|8|40.739300||
B|APLD|20260127|13:29:29|S|28|40.740000||
B|NKE|20260127|13:29:29|S|10|63.325000||
B|NVDA|20260127|13:29:29|S|2|189.515000||
B|UNH|20260127|13:29:29|S|50|282.095000||
B|AU|20260127|13:29:30|S|3|107.480000||
B|DAY|20260127|13:29:30|S|19|69.405000||
B|IREN|20260127|13:29:30|S|90|56.940000||
B|YPF|20260127|13:29:30|S|98|37.835000||
B|YPF|20260127|13:29:30|S|100|37.835000||
B|FLG|20260127|13:29:31|S|50|12.985000||
B|PLUG|20260127|13:29:31|S|400|2.350000||
B|SLV|20260127|13:29:31|S|5|96.790700||
B|TQQQ|20260127|13:29:31|S|36|56.570000||
B|AGQ|20260127|13:29:32|S|1|336.980000||
B|CRCL|20260127|13:29:32|S|100|69.720000||
B|NVDA|20260127|13:29:32|S|10|189.505000||
B|NVDA|20260127|13:29:32|S|11|189.505000||
B|NVDA|20260127|13:29:32|S|11|189.505000||
B|ORCL|20260127|13:29:32|S|24|175.228000||
B|SITE|20260127|13:29:32|S|100|145.190000||
B|SITE|20260127|13:29:32|S|100|145.350000||
B|ARTV|20260127|13:29:33|S|6|4.870000||
B|CIMO|20260127|13:29:33|S|100|25.800000||
B|NVDA|20260127|13:29:33|S|11|189.505000||
B|NVDA|20260127|13:29:33|S|11|189.505000||
B|NVDA|20260127|13:29:33|S|13|189.505000||
B|RZLV|20260127|13:29:33|S|10|3.108000||
B|CRCL|20260127|13:29:34|S|20|69.720000||
B|EWZ|20260127|13:29:34|S|231|37.755000||
B|ICE|20260127|13:29:34|S|400|174.240000||
B|RMBS|20260127|13:29:34|S|100|118.160000||
B|THM|20260127|13:29:34|S|72|2.740000||
B|TLSIW|20260127|13:29:34|S|1|1.120000||
B|VTI|20260127|13:29:34|S|1|343.324500||
B|CRDO|20260127|13:29:35|S|4|130.635700||
B|GMAB|20260127|13:29:37|S|7|34.385000||
B|YPF|20260127|13:29:37|S|10|37.835000||
B|DPRO|20260127|13:29:38|S|6|8.230000||
B|ODD|20260127|13:29:38|S|20|34.538400||
B|QQQ|20260127|13:29:38|S|700|631.135000||
B|TRGP|20260127|13:29:38|S|2|194.290000||
B|TSLL|20260127|13:29:38|S|100|17.378000||
B|AVGO|20260127|13:29:39|S|140|332.680000||
B|MRNA|20260127|13:29:39|S|100|46.620000||
B|O|20260127|13:29:39|S|19|60.605000||
B|AAPL|20260127|13:29:40|S|4|260.320000||
B|BOIL|20260127|13:29:40|S|100|32.235000||
B|MP|20260127|13:29:40|S|50|66.960000||
B|WDC|20260127|13:29:40|S|100|255.400000||
B|ZIM|20260127|13:29:40|S|1|22.765000||
B|FUBO|20260127|13:29:41|S|20|2.320000||
B|MUB|20260127|13:29:41|S|100|107.725000||
B|PSQ|20260127|13:29:41|S|220|29.490700||
B|UVXY|20260127|13:29:41|S|10|35.485000||
B|XLV|20260127|13:29:41|S|1|155.765000||
B|CAG|20260127|13:29:42|S|2|17.825000||
B|PYPL|20260127|13:29:42|S|50|55.335000||
B|CRWV|20260127|13:29:43|S|100|109.610000||
B|CRWV|20260127|13:29:43|S|115|109.610000||
B|MSTU|20260127|13:29:43|S|30|8.620000||
B|RBRK|20260127|13:29:43|S|1|63.695000||
B|ZSL|20260127|13:29:43|S|2624|1.920000||
B|AVGO|20260127|13:29:44|S|20|332.580000||
B|BRK/B|20260127|13:29:44|S|20|476.260000||
B|COPX|20260127|13:29:44|S|1|88.970000||
B|CVNA|20260127|13:29:44|S|40|481.330000||
B|GME|20260127|13:29:44|S|20|24.125000||
B|AAPL|20260127|13:29:45|S|50|260.307000||
B|CRWV|20260127|13:29:45|S|10|109.610000||
B|FCX|20260127|13:29:45|S|53|62.285000||
B|TMC|20260127|13:29:46|S|60|7.910000||
B|TMUS|20260127|13:29:46|S|21|184.508000||
B|TSLY|20260127|13:29:46|S|100|35.590000||
B|ZS|20260127|13:29:46|S|3|221.424000||
B|AJG|20260127|13:29:47|S|40|242.460000||
B|CCL|20260127|13:29:47|S|300|28.600000||
B|AMPX|20260127|13:29:48|S|30|11.275000||
B|GFI|20260127|13:29:48|S|100|55.070000||
B|HL|20260127|13:29:48|S|16|27.590000||
B|HL|20260127|13:29:48|S|41|27.590000||
B|HL|20260127|13:29:48|S|143|27.590000||
B|NVDA|20260127|13:29:48|S|100|189.480700||
B|ZTS|20260127|13:29:48|S|100|125.524400||
B|ANPA|20260127|13:29:49|S|50|65.000000||
B|ASTS|20260127|13:29:49|S|2|107.979500||
B|GOOGL|20260127|13:29:49|S|4|335.100000||
B|NU|20260127|13:29:49|S|4|18.472000||
B|RGTI|20260127|13:29:49|S|250|22.077300||
B|ZTO|20260127|13:29:49|S|10|21.685000||
B|ACN|20260127|13:29:50|S|40|276.385000||
B|ORCL|20260127|13:29:50|S|20|175.280000||
B|RR|20260127|13:29:50|S|25|5.288000||
B|TEX|20260127|13:29:50|S|96|60.010000||
B|W|20260127|13:29:50|S|1|110.170000||
B|AMD|20260127|13:29:51|S|102|250.730000||
B|HUT|20260127|13:29:51|S|10|58.897800||
B|NVDA|20260127|13:29:51|S|100|189.495000||
B|ORCL|20260127|13:29:51|S|13|175.290000||
B|PURR|20260127|13:29:51|S|3300|4.380000||
B|REVG|20260127|13:29:51|S|200|67.420000||
B|RR|20260127|13:29:51|S|430|5.282900||
B|TMQ|20260127|13:29:51|S|1500|6.505000||
B|DOV|20260127|13:29:52|S|30|207.420000||
B|ORCL|20260127|13:29:52|S|218|175.270000||
B|RR|20260127|13:29:52|S|50|5.288000||
B|RR|20260127|13:29:52|S|50|5.288000||
B|CME|20260127|13:29:53|S|30|284.810000||
B|GM|20260127|13:29:53|S|10|86.615900||
B|QYLD|20260127|13:29:53|S|2|17.865000||
B|SERV|20260127|13:29:53|S|100|12.610000||
B|CRSP|20260127|13:29:54|S|10|54.150000||
B|DXYZ|20260127|13:29:54|S|40|29.180000||
B|GM|20260127|13:29:54|S|10|86.615900||
B|GME|20260127|13:29:54|S|41|24.129300||
B|PBR|20260127|13:29:54|S|19|14.920000||
B|RR|20260127|13:29:54|S|50|5.288000||
B|WU|20260127|13:29:54|S|200|9.345000||
B|XLE|20260127|13:29:54|S|53|49.485000||
B|AAOI|20260127|13:29:55|S|100|37.870000||
B|NVDA|20260127|13:29:55|S|100|189.490000||
B|RR|20260127|13:29:55|S|50|5.288000||
B|SOUN|20260127|13:29:55|S|10|9.805000||
B|UPWK|20260127|13:29:55|S|67|21.425000||
B|GDX|20260127|13:29:56|S|100|106.890000||
B|GM|20260127|13:29:56|S|10|86.615900||
B|NVDA|20260127|13:29:56|S|17|189.485000||
B|EG|20260127|13:29:57|S|17|325.186000||
B|IWM|20260127|13:29:57|S|6|263.699300||
B|QBTS|20260127|13:29:57|S|350|24.415000||
B|QQQ|20260127|13:29:57|S|165|631.140000||
B|GOOGL|20260127|13:29:58|S|10|335.140000||
B|NVDA|20260127|13:29:58|S|100|189.485000||
B|PL|20260127|13:29:58|S|100|28.510000||
B|QQQ|20260127|13:29:58|S|44|631.145000||
B|RZLV|20260127|13:29:58|S|94|3.119300||
B|TSLA|20260127|13:29:58|S|2|432.800000||
B|ZTS|20260127|13:29:59|S|100|125.709000||
B|IONZ|20260127|13:30:00|S|1|18.930000||
B|PLTU|20260127|13:30:00|S|100|63.298500||
B|T|20260127|13:30:00|S|189|23.095000||
B|TSLA|20260127|13:30:00|S|1|432.790000||
B|VRT|20260127|13:30:00|S|53|187.370000||
B|ACRS|20260127|13:30:01|S|34|3.835000||
B|PLTR|20260127|13:30:01|S|50|166.338800||
B|QQQI|20260127|13:30:01|S|47|54.405000||
B|RBRK|20260127|13:30:01|S|1|63.630000||
B|RR|20260127|13:30:01|S|3|5.285000||
B|ZS|20260127|13:30:01|S|2|221.173100||
B|ZS|20260127|13:30:01|S|12|221.173100||
B|GNRC|20260127|13:30:02|S|45|169.600000||
B|LION|20260127|13:30:02|S|150|9.560000||
B|LION|20260127|13:30:02|S|350|9.560000||
B|NVDA|20260127|13:30:02|S|27|189.485000||
B|OPEN|20260127|13:30:02|S|1|5.810000||
B|SONY|20260127|13:30:02|S|25|22.575000||
B|SOXL|20260127|13:30:02|S|100|65.640000||
B|SOXL|20260127|13:30:02|S|100|65.640000||
B|NU|20260127|13:30:03|S|74|18.475000||
B|USAR|20260127|13:30:03|S|482|25.930000||
B|LEU|20260127|13:30:04|S|20|308.310000||
B|NKE|20260127|13:30:04|S|1|63.315000||
B|PAAS|20260127|13:30:04|S|100|63.005000||
B|QBTS|20260127|13:30:04|S|1|24.412100||
B|TYL|20260127|13:30:04|S|40|426.600000||
B|VLN|20260127|13:30:04|S|50|1.825000||
B|AMT|20260127|13:30:05|S|1|179.810000||
B|AVGO|20260127|13:30:05|S|20|332.560000||
B|FET|20260127|13:30:05|S|50|45.100000||
B|LQD|20260127|13:30:05|S|123|110.830000||
B|UNH|20260127|13:30:05|S|80|282.200000||
B|APLD|20260127|13:30:06|S|4|40.899400||
B|APLD|20260127|13:30:06|S|110|40.890000||
B|EWJ|20260127|13:30:06|S|600|85.800400||
B|PTCT|20260127|13:30:06|S|50|75.480000||
B|RR|20260127|13:30:06|S|400|5.295000||
B|CRWV|20260127|13:30:07|S|50|109.587000||
B|RXRX|20260127|13:30:07|S|17|4.525000||
B|TSLA|20260127|13:30:07|S|100|432.945000||
B|GM|20260127|13:30:08|S|10|86.641600||
B|GOOGL|20260127|13:30:08|S|24|334.960000||
B|METU|20260127|13:30:08|S|50|32.468500||
B|PANW|20260127|13:30:08|S|50|183.970000||
B|QBTS|20260127|13:30:08|S|1|24.422000||
B|QBTS|20260127|13:30:08|S|190|24.420000||
B|RR|20260127|13:30:08|S|500|5.295000||
B|NVDA|20260127|13:30:09|S|100|189.505000||
B|QBTS|20260127|13:30:09|S|1|24.422000||
B|SONY|20260127|13:30:09|S|2|22.575000||
B|TSLA|20260127|13:30:09|S|84|432.931500||
B|UNH|20260127|13:30:09|S|14|282.098500||
B|ZTS|20260127|13:30:09|S|200|125.701100||
B|ZTS|20260127|13:30:09|S|200|125.701100||
B|APLD|20260127|13:30:10|S|100|40.890000||
B|GRAB|20260127|13:30:10|S|18|4.750000||
B|RGTI|20260127|13:30:10|S|50|22.100000||
B|RGTI|20260127|13:30:10|S|100|22.095000||
B|SMCI|20260127|13:30:10|S|140|31.005000||
B|SMR|20260127|13:30:10|S|12|18.957500||
B|COIN|20260127|13:30:11|S|1|209.500000||
B|RIOT|20260127|13:30:11|S|6|16.985000||
B|AAPL|20260127|13:30:12|S|400|260.280000||
B|ASTS|20260127|13:30:12|S|30|108.160000||
B|CNQ|20260127|13:30:12|S|67|36.535000||
B|CNQ|20260127|13:30:12|S|69|36.535000||
B|KTOS|20260127|13:30:12|S|20|116.372700||
B|KTOS|20260127|13:30:12|S|20|116.380000||
B|QBTS|20260127|13:30:12|S|1|24.422000||
B|QUBT|20260127|13:30:12|S|100|11.135000||
B|TQQQ|20260127|13:30:12|S|68|56.575000||
B|IONQ|20260127|13:30:13|S|2|45.120000||
B|IREX|20260127|13:30:13|S|142|20.980000||
B|KC|20260127|13:30:13|S|100|14.615000||
B|PPLT|20260127|13:30:13|S|13|232.120000||
B|PRIM|20260127|13:30:13|S|5|151.668000||
B|QBTS|20260127|13:30:13|S|200|24.420000||
B|UDOW|20260127|13:30:13|S|900|60.516300||
B|VOR|20260127|13:30:13|S|200|14.400000||
B|ZTS|20260127|13:30:13|S|100|125.444700||
B|NOK|20260127|13:30:14|S|75|7.015000||
B|QQQ|20260127|13:30:14|S|3|631.195000||
B|SOXS|20260127|13:30:14|S|500|1.895000||
B|SPY|20260127|13:30:14|S|40|695.840000||
B|SPY|20260127|13:30:14|S|80|695.840000||
B|UNH|20260127|13:30:14|S|30|282.059500||
B|USAR|20260127|13:30:14|S|200|26.015400||
B|AKAM|20260127|13:30:15|S|40|104.565000||
B|CVS|20260127|13:30:15|S|300|71.210000||
B|FCX|20260127|13:30:15|S|100|62.290000||
B|RKLB|20260127|13:30:15|S|100|86.020000||
B|RR|20260127|13:30:15|S|400|5.285000||
B|SMR|20260127|13:30:15|S|169|18.955000||
B|PLTR|20260127|13:30:16|S|100|166.419300||
B|RR|20260127|13:30:16|S|100|5.280000||
B|AGQ|20260127|13:30:17|S|300|338.880000||
B|AGQ|20260127|13:30:17|S|1000|338.690000||
B|ASTS|20260127|13:30:17|S|700|108.190000||
B|META|20260127|13:30:17|S|40|668.300000||
B|NN|20260127|13:30:17|S|26|15.920000||
B|NN|20260127|13:30:17|S|617|15.910000||
B|NVDA|20260127|13:30:17|S|100|189.485000||
B|PLUG|20260127|13:30:17|S|10|2.350000||
B|QQQ|20260127|13:30:17|S|4|631.175000||
B|WDCX|20260127|13:30:17|S|2|28.128700||
B|AVAV|20260127|13:30:18|S|4|305.730000||
B|KOLD|20260127|13:30:18|S|100|18.270000||
B|CVNA|20260127|13:30:19|S|1|481.730000||
B|LAES|20260127|13:30:19|S|20|4.715000||
B|LUV|20260127|13:30:19|S|1|41.830700||
B|NAMM|20260127|13:30:19|S|1|4.419800||
B|RR|20260127|13:30:19|S|200|5.289300||
B|BABA|20260127|13:30:20|S|10|172.690000||
B|HII|20260127|13:30:20|S|40|422.700000||
B|RGTI|20260127|13:30:20|S|500|22.095000||
B|SPY|20260127|13:30:20|S|1|695.835000||
B|TNA|20260127|13:30:20|S|1579|55.219400||
B|TSLA|20260127|13:30:20|S|40|433.090000||
B|VIST|20260127|13:30:20|S|1|56.500000||
B|ASTS|20260127|13:30:21|S|70|108.200000||
B|GLW|20260127|13:30:21|S|100|110.210000||
B|HNGE|20260127|13:30:21|S|50|40.470000||
B|UNH|20260127|13:30:21|S|7|281.990000||
B|VT|20260127|13:30:21|S|5|146.925000||
B|KC|20260127|13:30:22|S|50|14.680000||
B|NVDA|20260127|13:30:22|S|100|189.495000||
B|SPY|20260127|13:30:22|S|10|695.832500||
B|TQQQ|20260127|13:30:22|S|25|56.575000||
B|AMLP|20260127|13:30:23|S|300|49.715000||
B|BRK/B|20260127|13:30:23|S|40|476.450000||
B|JETS|20260127|13:30:23|S|102|28.056300||
B|NVDA|20260127|13:30:23|S|100|189.490700||
B|NVDA|20260127|13:30:23|S|100|189.495000||
B|VIST|20260127|13:30:23|S|10|56.500000||
B|GM|20260127|13:30:24|S|10|86.593700||
B|INTC|20260127|13:30:24|S|20|43.905000||
B|PBR|20260127|13:30:24|S|25|14.925000||
B|QLD|20260127|13:30:24|S|130|73.968200||
B|RR|20260127|13:30:24|S|20|5.285000||
B|SNDK|20260127|13:30:24|S|100|486.485400||
B|AGQ|20260127|13:30:25|S|5|338.913300||
B|AMZN|20260127|13:30:25|S|42|243.265500||
B|PL|20260127|13:30:25|S|131|28.499300||
B|TQQQ|20260127|13:30:25|S|50|56.580000||
B|BIRK|20260127|13:30:26|S|20|38.780000||
B|NVDA|20260127|13:30:26|S|92|189.495000||
B|SQQQ|20260127|13:30:26|S|1|63.318000||
B|UMC|20260127|13:30:26|S|20|12.485000||
B|AMAT|20260127|13:30:27|S|1|334.800000||
B|IONQ|20260127|13:30:27|S|5|45.150000||
B|KMB|20260127|13:30:27|S|20|101.370000||
B|NUWE|20260127|13:30:27|S|200|3.890000||
B|OXY|20260127|13:30:27|S|70|44.375000||
B|AIG|20260127|13:30:28|S|40|73.635000||
B|AMZN|20260127|13:30:28|S|100|243.260000||
B|AMZN|20260127|13:30:28|S|300|243.258900||
B|AVGO|20260127|13:30:28|S|2|332.480000||
B|ITGR|20260127|13:30:29|S|13|85.685000||
B|META|20260127|13:30:29|S|100|668.300000||
B|NVDA|20260127|13:30:29|S|9|189.495000||
B|SLV|20260127|13:30:29|S|47|96.978500||
B|AMDL|20260127|13:30:30|S|25|20.819100||
B|GRAB|20260127|13:30:30|S|18|4.759300||
B|INTC|20260127|13:30:30|S|10|43.910000||
B|MSTX|20260127|13:30:30|S|1|3.979700||
B|RIOT|20260127|13:30:30|S|100|16.995000||
B|VIST|20260127|13:30:30|S|1|56.500000||
B|ASTS|20260127|13:30:31|S|2|108.220000||
B|NEOG|20260127|13:30:31|S|100|10.365000||
B|NU|20260127|13:30:31|S|3|18.475000||
B|TCPC|20260127|13:30:31|S|4550|5.250000||
B|TJX|20260127|13:30:31|S|20|147.870000||
B|UNH|20260127|13:30:31|S|350|281.940000||
B|APLD|20260127|13:30:32|S|500|40.865000||
B|HOOD|20260127|13:30:32|S|75|105.265000||
B|KMI|20260127|13:30:32|S|131|29.495000||
B|PAGS|20260127|13:30:32|S|66|11.829300||
B|RGTI|20260127|13:30:32|S|100|22.100000||
B|T|20260127|13:30:32|S|20|23.095000||
B|UEC|20260127|13:30:32|S|100|19.155000||
B|ASTS|20260127|13:30:33|S|400|108.175000||
B|FLGC|20260127|13:30:33|S|100|8.365300||
B|DLPN|20260127|13:30:34|S|5|1.650000||
B|INTC|20260127|13:30:34|S|10|43.910000||
B|IONQ|20260127|13:30:34|S|6|45.164400||
B|MSTR|20260127|13:30:34|S|3|158.545000||
B|QS|20260127|13:30:34|S|40|10.115000||
B|SCNX|20260127|13:30:34|S|25|0.509200||
B|VLY|20260127|13:30:34|S|100|12.220000||
B|DIS|20260127|13:30:35|S|8|110.430000||
B|PYPL|20260127|13:30:35|S|11|55.345000||
B|PYPL|20260127|13:30:35|S|50|55.345000||
B|CRWV|20260127|13:30:36|S|500|109.630000||
B|IONQ|20260127|13:30:36|S|300|45.169000||
B|RR|20260127|13:30:36|S|200|5.299300||
B|BBW|20260127|13:30:37|S|61|61.040000||
B|FIGR|20260127|13:30:37|S|107|63.920000||
B|META|20260127|13:30:37|S|1|668.320000||
B|MSFT|20260127|13:30:37|S|1|481.275000||
B|PINS|20260127|13:30:37|S|47|23.355000||
B|SOXS|20260127|13:30:37|S|40|1.890000||
B|UEC|20260127|13:30:37|S|700|19.160000||
B|ASMG|20260127|13:30:38|S|8|41.332500||
B|CRWV|20260127|13:30:38|S|1|109.650000||
B|NVDA|20260127|13:30:38|S|1|189.495000||
B|PAGP|20260127|13:30:38|S|100|20.715000||
B|QBTS|20260127|13:30:38|S|1|24.462000||
B|QBTS|20260127|13:30:38|S|1|24.462000||
B|QQQY|20260127|13:30:38|S|50|23.670000||
B|UNH|20260127|13:30:38|S|1|282.140000||
B|UNH|20260127|13:30:38|S|12|282.253100||
B|UNH|20260127|13:30:38|S|20|282.160800||
B|UNH|20260127|13:30:38|S|22|282.140000||
B|KOLD|20260127|13:30:39|E|500|18.255800||
B|MDLZ|20260127|13:30:39|S|100|58.765000||
B|SCCO|20260127|13:30:39|S|100|192.165500||
B|UNH|20260127|13:30:39|S|80|282.130000||
B|ASML|20260127|13:30:40|S|3|1468.442500||
B|TEAM|20260127|13:30:40|S|1|133.697600||
B|UNH|20260127|13:30:40|S|290|282.030000||
B|AMPG|20260127|13:30:41|S|200|3.359300||
B|FNV|20260127|13:30:41|S|60|258.200000||
B|GLD|20260127|13:30:41|S|125|467.750000||
B|VIST|20260127|13:30:41|S|100|56.500000||
B|AMZN|20260127|13:30:42|S|200|243.262100||
B|AMZN|20260127|13:30:42|S|300|243.263200||
B|IJH|20260127|13:30:42|S|7121|69.530000||
B|INTC|20260127|13:30:42|S|400|43.915000||
B|QBTS|20260127|13:30:42|S|1|24.462000||
B|GOOGL|20260127|13:30:43|S|100|334.940000||
B|GORO|20260127|13:30:43|S|100|1.610000||
B|IONQ|20260127|13:30:43|S|10|45.210000||
B|NUAI|20260127|13:30:43|S|900|7.205000||
B|STX|20260127|13:30:43|S|8|381.810000||
B|AIG|20260127|13:30:44|S|3|73.635000||
B|ASTS|20260127|13:30:44|S|60|108.240000||
B|HUM|20260127|13:30:44|S|40|209.665000||
B|PALL|20260127|13:30:44|S|100|171.040000||
B|PALL|20260127|13:30:44|S|100|171.150000||
B|PALL|20260127|13:30:44|S|171|171.081000||
B|FUBO|20260127|13:30:45|S|5500|2.327600||
B|KOLD|20260127|13:30:45|S|100|18.265000||
B|ONDS|20260127|13:30:45|S|200|12.185000||
B|RKLB|20260127|13:30:45|S|80|86.030000||
B|PAGS|20260127|13:30:46|S|100|11.838000||
B|QBTS|20260127|13:30:46|S|1|24.462000||
B|SLV|20260127|13:30:46|S|25|96.930700||
B|BABA|20260127|13:30:47|S|30|172.740000||
B|KLC|20260127|13:30:47|S|520|4.290000||
B|RICK|20260127|13:30:47|S|47|24.520000||
B|WDC|20260127|13:30:47|S|1|255.770000||
B|YPF|20260127|13:30:47|S|86|37.860000||
B|YPF|20260127|13:30:47|S|100|37.860000||
B|GOOGL|20260127|13:30:48|S|3|334.915000||
B|SSTK|20260127|13:30:48|S|200|19.770000||
B|SSTK|20260127|13:30:48|S|772|19.790000||
B|UEC|20260127|13:30:48|S|50|19.155000||
B|CVS|20260127|13:30:49|S|10|71.335000||
B|GLW|20260127|13:30:49|S|20|110.200000||
B|GOOGL|20260127|13:30:49|S|10|334.930000||
B|ORCL|20260127|13:30:49|S|50|175.410000||
B|UNH|20260127|13:30:49|S|7|282.057000||
B|AAL|20260127|13:30:50|S|100|13.950000||
B|CVLT|20260127|13:30:50|S|1|91.563000||
B|MIAX|20260127|13:30:50|S|20|42.150000||
B|TAN|20260127|13:30:50|S|200|55.965000||
B|TAN|20260127|13:30:50|S|200|55.980000||
B|TAN|20260127|13:30:50|S|200|55.990000||
B|UNH|20260127|13:30:50|S|7|282.056700||
B|USAR|20260127|13:30:50|S|30|26.050000||
B|VIST|20260127|13:30:50|S|124|56.490000||
B|LAES|20260127|13:30:51|S|10|4.719900||
B|QBTS|20260127|13:30:51|S|20|24.455000||
B|RSP|20260127|13:30:51|S|100|198.947900||
B|SIFY|20260127|13:30:51|S|10|14.630000||
B|COUR|20260127|13:30:52|S|65|6.205000||
B|JAAA|20260127|13:30:52|S|20|50.750000||
B|ORCL|20260127|13:30:52|S|1|175.410000||
B|BITI|20260127|13:30:53|S|100|22.965000||
B|NFLX|20260127|13:30:53|S|80|84.365000||
B|PATH|20260127|13:30:53|S|50|14.155000||
B|TEVA|20260127|13:30:53|S|20|31.805000||
B|TQQQ|20260127|13:30:53|S|25|56.590000||
B|ELV|20260127|13:30:54|S|26|324.710000||
B|GLD|20260127|13:30:54|S|3|467.701700||
B|PBR|20260127|13:30:54|S|12|14.920000||
B|AIT|20260127|13:30:55|S|2|256.510000||
B|AMZN|20260127|13:30:55|S|100|243.360000||
B|USAR|20260127|13:30:55|S|15|26.040000||
B|ZS|20260127|13:30:55|S|40|221.375500||
B|CRWV|20260127|13:30:56|S|200|109.660000||
B|MOS|20260127|13:30:56|S|1|28.285000||
B|RR|20260127|13:30:56|S|47|5.292900||
B|RZLV|20260127|13:30:56|S|100|3.140000||
B|SNDK|20260127|13:30:56|S|5|487.420000||
B|UNH|20260127|13:30:56|S|2|282.010000||
B|AMZN|20260127|13:30:57|S|12|243.360000||
B|ETHA|20260127|13:30:57|S|1031|22.270000||
B|ETHA|20260127|13:30:57|S|2500|22.270000||
B|MSTZ|20260127|13:30:57|S|100|14.490000||
B|MSTZ|20260127|13:30:57|S|200|14.490600||
B|MSTZ|20260127|13:30:57|S|400|14.500000||
B|PBR|20260127|13:30:57|S|16|14.920000||
B|VST|20260127|13:30:57|S|9|163.040000||
B|ZTS|20260127|13:30:57|S|100|125.690200||
B|IBIT|20260127|13:30:58|S|2000|49.780000||
B|KSLV|20260127|13:30:58|S|5|52.940000||
B|MULL|20260127|13:30:58|S|39|179.832500||
B|NVDA|20260127|13:30:58|S|100|189.485000||
B|SYM|20260127|13:30:58|S|4|58.777600||
B|USAR|20260127|13:30:58|S|100|26.040000||
B|USAR|20260127|13:30:58|S|100|26.050000||
B|USAR|20260127|13:30:58|S|100|26.060000||
B|USAR|20260127|13:30:58|S|100|26.070000||
B|USAR|20260127|13:30:58|S|200|26.070000||
B|USAR|20260127|13:30:58|S|1040|26.080000||
B|USAR|20260127|13:30:58|S|2000|26.040000||
B|VLY|20260127|13:30:58|S|20|12.215000||
B|AGQ|20260127|13:30:59|S|200|339.090000||
B|ASTS|20260127|13:30:59|S|7|108.290000||
B|FIVE|20260127|13:30:59|S|33|186.330000||
B|IREN|20260127|13:30:59|S|300|57.020000||
B|POET|20260127|13:30:59|S|200|6.935000||
B|POET|20260127|13:30:59|S|500|6.935000||
B|PPLT|20260127|13:30:59|S|10|232.240000||
B|XLRE|20260127|13:30:59|S|6|41.260000||
B|AMZN|20260127|13:31:00|S|10|243.360000||
B|CRWV|20260127|13:31:00|S|1|109.656000||
B|NBIS|20260127|13:31:00|S|10|97.440000||
B|NBIS|20260127|13:31:00|S|13|97.460000||
B|ZTS|20260127|13:31:00|S|100|125.690200||
B|ALT|20260127|13:31:01|S|3669|6.080000||
B|MNDR|20260127|13:31:01|S|215|1.210000||
B|TGT|20260127|13:31:01|S|378|103.748400||
B|BRK/B|20260127|13:31:02|S|5|476.455000||
B|CIFR|20260127|13:31:02|S|3040|17.450000||
B|IBM|20260127|13:31:02|S|40|293.750000||
B|SRE|20260127|13:31:02|S|7|87.097200||
B|AMZN|20260127|13:31:03|S|10|243.355000||
B|IBRX|20260127|13:31:03|S|250|5.937400||
B|TSLY|20260127|13:31:03|S|100|35.620000||
B|TSLY|20260127|13:31:03|S|100|35.625000||
B|ZS|20260127|13:31:03|S|3|221.019600||
B|AMC|20260127|13:31:04|S|20|1.450000||
B|AMZN|20260127|13:31:04|S|10|243.355000||
B|BABA|20260127|13:31:04|S|2|172.740000||
B|EXE|20260127|13:31:04|S|100|108.510000||
B|PLTR|20260127|13:31:04|S|1|166.429000||
B|TSLL|20260127|13:31:04|S|650|17.404500||
B|UEC|20260127|13:31:04|S|100|19.160000||
B|USAR|20260127|13:31:04|S|1000|26.060000||
B|AAPL|20260127|13:31:05|S|4|260.329100||
B|ASTS|20260127|13:31:05|S|100|108.375100||
B|BWXT|20260127|13:31:05|S|15|211.410000||
B|ASTS|20260127|13:31:06|S|100|108.380000||
B|HL|20260127|13:31:06|S|20|27.655000||
B|RR|20260127|13:31:06|S|59|5.296300||
B|SBUX|20260127|13:31:06|S|100|95.590000||
B|ZTS|20260127|13:31:06|S|200|125.240000||
B|AMZN|20260127|13:31:07|S|10|243.334400||
B|ASTS|20260127|13:31:07|S|50|108.390000||
B|ASTS|20260127|13:31:07|S|100|108.434800||
B|CDNS|20260127|13:31:07|S|20|318.440000||
B|GROY|20260127|13:31:07|S|50|4.667200||
B|SRPT|20260127|13:31:07|S|60|22.390000||
B|AMZN|20260127|13:31:08|S|5|243.311900||
B|SMTI|20260127|13:31:08|S|100|20.960000||
B|AAOI|20260127|13:31:09|S|3|37.930000||
B|AMZN|20260127|13:31:10|S|2|243.330000||
B|CRUS|20260127|13:31:10|S|11|130.440000||
B|FIVN|20260127|13:31:10|S|9|18.445000||
B|HL|20260127|13:31:10|S|5|27.685000||
B|MU|20260127|13:31:10|S|50|413.994700||
B|NVTS|20260127|13:31:10|S|10|9.584500||
B|ZETA|20260127|13:31:10|S|350|20.067300||
B|ZS|20260127|13:31:10|S|40|221.338500||
B|ZSL|20260127|13:31:10|S|1|1.910000||
B|ZSL|20260127|13:31:10|S|50|1.910000||
B|ASTS|20260127|13:31:11|S|44|108.370000||
B|BROS|20260127|13:31:11|S|20|57.950000||
B|NTLA|20260127|13:31:11|S|400|14.458500||
B|SMR|20260127|13:31:11|S|1|18.949700||
B|USAR|20260127|13:31:11|S|257|26.060000||
B|YPF|20260127|13:31:11|S|1|37.850000||
B|ZTS|20260127|13:31:11|S|16|125.581200||
B|ZTS|20260127|13:31:11|S|200|125.290000||
B|AMZN|20260127|13:31:12|S|5|243.310000||
B|GPIQ|20260127|13:31:12|S|120|53.830700||
B|NBIS|20260127|13:31:12|S|30|97.550000||
B|SCYB|20260127|13:31:12|S|1100|26.620000||
B|MSI|20260127|13:31:13|S|1|403.090000||
B|MU|20260127|13:31:13|S|100|414.000000||
B|PSTG|20260127|13:31:13|S|1|73.780000||
B|SMR|20260127|13:31:13|S|3|18.949800||
B|SMTI|20260127|13:31:13|S|100|20.870000||
B|AIG|20260127|13:31:14|S|93|73.640000||
B|AIG|20260127|13:31:14|S|100|73.640000||
B|LDWY|20260127|13:31:14|S|300|4.350000||
B|NBIS|20260127|13:31:14|S|120|97.480000||
B|UNH|20260127|13:31:14|S|30|281.870000||
B|HOOD|20260127|13:31:15|S|50|105.335000||
B|ORCL|20260127|13:31:15|S|50|175.277400||
B|PHGE|20260127|13:31:15|S|300|6.833500||
B|UNH|20260127|13:31:15|S|80|281.890000||
B|UUUU|20260127|13:31:15|S|15|23.810000||
B|CB|20260127|13:31:16|S|2|302.260000||
B|DAL|20260127|13:31:16|S|7|66.739300||
B|DHI|20260127|13:31:16|S|3|147.950000||
B|WTW|20260127|13:31:16|S|2|316.010000||
B|CRWV|20260127|13:31:17|S|69|109.780000||
B|CRWV|20260127|13:31:17|S|231|109.800000||
B|IONQ|20260127|13:31:17|S|20|45.250000||
B|LOPE|20260127|13:31:17|S|6|172.555000||
B|MNST|20260127|13:31:17|S|200|81.095000||
B|SIDU|20260127|13:31:17|S|100|3.645000||
B|SOXL|20260127|13:31:17|S|300|65.645000||
B|TTD|20260127|13:31:17|S|50|31.995000||
B|ZS|20260127|13:31:17|S|45|221.070000||
B|MU|20260127|13:31:18|S|1|413.955300||
B|NLR|20260127|13:31:18|S|16|155.193300||
B|POWL|20260127|13:31:18|S|4|436.960000||
B|AG|20260127|13:31:19|S|39|24.825000||
B|CVNA|20260127|13:31:19|S|120|481.710000||
B|MSTR|20260127|13:31:19|S|5|158.777100||
B|RGTI|20260127|13:31:19|S|35|22.125000||
B|TSEM|20260127|13:31:19|S|40|131.861800||
B|UUUU|20260127|13:31:19|S|3|23.820000||
B|JNJ|20260127|13:31:20|S|4|225.058000||
B|NVDA|20260127|13:31:20|S|100|189.545000||
B|PINS|20260127|13:31:20|S|6|23.355000||
B|TSLL|20260127|13:31:20|S|15|17.409200||
B|TTD|20260127|13:31:20|S|100|31.995000||
B|VOYA|20260127|13:31:20|S|18|76.030000||
B|ZM|20260127|13:31:20|S|221|93.990000||
B|BWXT|20260127|13:31:21|S|2|211.881000||
B|BWXT|20260127|13:31:21|S|5|211.881000||
B|BWXT|20260127|13:31:21|S|25|211.880000||
B|IONQ|20260127|13:31:21|S|430|45.240000||
B|KTOS|20260127|13:31:21|S|5|116.440000||
B|LOGI|20260127|13:31:21|S|100|93.885000||
B|NXT|20260127|13:31:21|S|8|107.000700||
B|AAPL|20260127|13:31:22|S|3|260.200000||
B|BWXT|20260127|13:31:22|S|24|211.881000||
B|CDE|20260127|13:31:22|S|40|24.830000||
B|CRCL|20260127|13:31:22|S|1|69.740000||
B|RIG|20260127|13:31:22|S|6|4.965800||
B|SHOP|20260127|13:31:22|S|100|136.235000||
B|ARGX|20260127|13:31:23|S|10|865.380000||
B|HTGC|20260127|13:31:23|S|270|18.705000||
B|INTC|20260127|13:31:23|S|150|43.936900||
B|SLV|20260127|13:31:23|S|400|96.962100||
B|BMNU|20260127|13:31:24|S|1|4.780000||
B|BRK/B|20260127|13:31:24|S|40|476.415800||
B|BRK/B|20260127|13:31:24|S|40|476.415800||
B|NVDA|20260127|13:31:24|S|50|189.565000||
B|ONDS|20260127|13:31:24|S|20|12.205000||
B|PSLV|20260127|13:31:24|S|25|33.727300||
B|TSLL|20260127|13:31:24|S|100|17.415000||
B|TYL|20260127|13:31:24|S|15|426.990000||
B|ZS|20260127|13:31:24|S|40|221.312400||
B|ZSL|20260127|13:31:24|S|1000|1.910000||
B|BABA|20260127|13:31:25|S|1|172.740000||
B|MU|20260127|13:31:25|S|7|414.010000||
B|YPF|20260127|13:31:25|S|179|37.870000||
B|CHPY|20260127|13:31:26|S|163|61.170000||
B|SLV|20260127|13:31:26|S|31|96.930000||
B|XHLD|20260127|13:31:26|S|400|2.738400||
B|ADBE|20260127|13:31:27|S|10|296.360000||
B|NVDA|20260127|13:31:27|S|158|189.580000||
B|PATH|20260127|13:31:27|S|300|14.155000||
B|ZM|20260127|13:31:27|S|222|93.990000||
B|GLDM|20260127|13:31:28|S|2|100.715000||
B|KC|20260127|13:31:28|S|25|14.710000||
B|PLTR|20260127|13:31:28|S|16|166.510000||
B|PSLV|20260127|13:31:28|S|1|33.727300||
B|THR|20260127|13:31:28|S|100|43.670000||
B|TSLY|20260127|13:31:28|S|100|35.630000||
B|XLP|20260127|13:31:28|S|3|82.875000||
B|B|20260127|13:31:29|S|1|51.447500||
B|KTOS|20260127|13:31:29|S|1|116.423200||
B|NVDA|20260127|13:31:29|S|100|189.585000||
B|RDW|20260127|13:31:29|S|1400|13.955000||
B|VST|20260127|13:31:29|S|96|163.650000||
B|HOOD|20260127|13:31:30|S|25|105.320000||
B|PDD|20260127|13:31:30|S|110|106.490000||
B|QLD|20260127|13:31:30|S|900|74.005000||
B|SMCI|20260127|13:31:30|S|100|31.065000||
B|SQM|20260127|13:31:30|S|78|84.450000||
B|CRM|20260127|13:31:31|S|1|228.368700||
B|DC|20260127|13:31:31|S|100|6.390000||
B|NWL|20260127|13:31:31|S|720|4.345000||
B|RZLV|20260127|13:31:31|S|100|3.120000||
B|TQQQ|20260127|13:31:31|S|23|56.615000||
B|USAR|20260127|13:31:31|S|500|26.080000||
B|ZTS|20260127|13:31:31|S|6|125.457900||
B|AAPL|20260127|13:31:32|S|17|260.190000||
B|PLTR|20260127|13:31:32|S|100|166.538900||
B|REVB|20260127|13:31:32|E|1|0.545100||
B|AAPL|20260127|13:31:33|S|1|260.180000||
B|AAPL|20260127|13:31:33|S|7|260.180000||
B|APLD|20260127|13:31:33|S|110|40.950000||
B|CRWV|20260127|13:31:33|S|100|109.926300||
B|FLNC|20260127|13:31:33|S|100|29.530000||
B|THM|20260127|13:31:33|S|100|2.740000||
B|ADM|20260127|13:31:34|S|68|67.940000||
B|AMZN|20260127|13:31:34|S|1|243.319100||
B|DIS|20260127|13:31:34|S|1|110.475900||
B|UNH|20260127|13:31:34|S|21|281.848800||
B|ARMN|20260127|13:31:35|S|40|20.510000||
B|SKM|20260127|13:31:35|S|300|27.490000||
B|CIFR|20260127|13:31:36|S|12|17.465500||
B|COPX|20260127|13:31:36|S|20|88.970000||
B|AMD|20260127|13:31:37|S|58|250.900000||
B|BRK/B|20260127|13:31:37|S|70|476.390000||
B|FUBO|20260127|13:31:37|S|20|2.320000||
B|GITS|20260127|13:31:37|S|365|4.650000||
B|NVDX|20260127|13:31:37|S|900|17.430000||
B|UNH|20260127|13:31:37|S|20|281.928500||
B|XHLD|20260127|13:31:37|S|200|2.716300||
B|E|20260127|13:31:38|S|80|40.745000||
B|QQQ|20260127|13:31:38|S|60|631.335000||
B|SNDK|20260127|13:31:38|S|5|487.480000||
B|SPXL|20260127|13:31:38|S|8|232.221700||
B|ARGX|20260127|13:31:39|S|3|865.320000||
B|CVS|20260127|13:31:39|S|3|71.179000||
B|RTX|20260127|13:31:39|S|25|200.120000||
B|SOXL|20260127|13:31:39|S|200|65.675000||
B|TNA|20260127|13:31:39|S|100|55.245000||
B|APLD|20260127|13:31:40|S|200|40.920000||
B|GITS|20260127|13:31:40|S|430|4.650000||
B|HUM|20260127|13:31:40|S|60|209.510000||
B|KTOS|20260127|13:31:40|S|100|116.472400||
B|NFE|20260127|13:31:40|S|10|1.400000||
B|USAR|20260127|13:31:40|S|50|26.070000||
B|VRT|20260127|13:31:40|S|10|187.760000||
B|DEO|20260127|13:31:41|S|10|88.575000||
B|ETHU|20260127|13:31:41|S|100|52.290000||
B|PGY|20260127|13:31:41|S|100|20.820000||
B|SMCI|20260127|13:31:41|S|50|31.045000||
B|VIST|20260127|13:31:41|S|10|56.500000||
B|ASTS|20260127|13:31:42|S|100|108.380000||
B|KTOS|20260127|13:31:42|S|25|116.480000||
B|SQQQ|20260127|13:31:42|S|100|63.279300||
B|VIST|20260127|13:31:42|S|2|56.500000||
B|XOM|20260127|13:31:42|S|1|136.470700||
B|ZM|20260127|13:31:42|S|100|93.960000||
B|OKLO|20260127|13:31:43|S|10|85.750000||
B|SCHF|20260127|13:31:43|S|35|25.770000||
B|ATEX|20260127|13:31:44|S|200|25.180000||
B|HMC|20260127|13:31:44|S|6|30.035800||
B|HUT|20260127|13:31:44|S|100|58.990000||
B|ZETA|20260127|13:31:44|S|100|20.055000||
B|CRCA|20260127|13:31:45|S|70|2.985000||
B|CVS|20260127|13:31:45|S|20|71.185000||
B|GORO|20260127|13:31:45|S|600|1.610000||
B|NVAX|20260127|13:31:45|S|20|9.735000||
B|UNH|20260127|13:31:45|S|100|281.897800||
B|ZM|20260127|13:31:45|S|20|93.945000||
B|ASTS|20260127|13:31:46|S|50|108.390000||
B|CRDO|20260127|13:31:46|S|2|130.590000||
B|MAGS|20260127|13:31:46|S|15|66.605000||
B|NKE|20260127|13:31:46|S|1|63.335000||
B|NXT|20260127|13:31:46|S|50|106.690000||
B|VALE|20260127|13:31:46|S|67|16.282600||
B|AMZN|20260127|13:31:47|S|1|243.390700||
B|AMZN|20260127|13:31:47|S|300|243.410000||
B|ASTS|20260127|13:31:47|S|50|108.390000||
B|BRK/B|20260127|13:31:47|S|1|476.380000||
B|PAM|20260127|13:31:47|S|24|87.270000||
B|VST|20260127|13:31:47|S|1|163.695000||
B|CGGR|20260127|13:31:48|S|292|45.173600||
B|CMCSA|20260127|13:31:48|S|120|28.965000||
B|HII|20260127|13:31:48|S|280|422.910000||
B|PAM|20260127|13:31:48|S|2|87.390000||
B|PAM|20260127|13:31:48|S|26|87.190000||
B|SNDK|20260127|13:31:48|S|100|487.409000||
B|TTD|20260127|13:31:48|S|10|31.995000||
B|VIST|20260127|13:31:48|S|115|56.500000||
B|ASTS|20260127|13:31:49|S|50|108.390000||
B|EWU|20260127|13:31:49|S|538|46.329400||
B|PAM|20260127|13:31:49|S|25|87.240000||
B|RR|20260127|13:31:49|S|800|5.250000||
B|SMFG|20260127|13:31:49|S|12|21.325000||
B|BWXT|20260127|13:31:50|S|100|211.750000||
B|COST|20260127|13:31:50|S|1|966.580000||
B|EFXT|20260127|13:31:51|S|4|17.200000||
B|ONDS|20260127|13:31:51|S|300|12.195000||
B|PAM|20260127|13:31:51|S|1|87.230000||
B|PAM|20260127|13:31:51|S|1|87.230000||
B|RXRX|20260127|13:31:51|S|20|4.529800||
B|TSM|20260127|13:31:51|S|50|339.750000||
B|VT|20260127|13:31:51|S|6|146.955000||
B|BRK/B|20260127|13:31:52|S|10|476.380000||
B|PAM|20260127|13:31:52|S|26|87.230000||
B|USAR|20260127|13:31:52|S|50|26.040000||
B|CLX|20260127|13:31:53|S|40|112.990000||
B|IEMG|20260127|13:31:53|S|3|73.730000||
B|ONDS|20260127|13:31:53|S|100|12.195000||
B|OPEN|20260127|13:31:53|S|500|5.807500||
B|CVS|20260127|13:31:54|S|200|71.155000||
B|RR|20260127|13:31:54|S|10|5.245000||
B|SNDK|20260127|13:31:54|S|32|487.040000||
B|UMC|20260127|13:31:54|S|28|12.489300||
B|WDC|20260127|13:31:54|S|35|255.720000||
B|ETSY|20260127|13:31:55|S|18|58.210000||
B|NCLH|20260127|13:31:55|S|400|20.825000||
B|THM|20260127|13:31:56|S|100|2.740000||
B|UNH|20260127|13:31:56|S|1|281.935000||
B|CRWV|20260127|13:31:57|S|200|109.615000||
B|BLSH|20260127|13:31:58|S|100|34.470000||
B|DDOG|20260127|13:31:58|S|3|136.799100||
B|NVDA|20260127|13:31:58|S|10|189.525000||
B|PTIR|20260127|13:31:58|S|300|23.070000||
B|SCYB|20260127|13:31:58|S|100|26.625000||
B|SOXS|20260127|13:31:58|S|1|1.895000||
B|TSM|20260127|13:31:58|S|40|339.770000||
B|TSM|20260127|13:31:58|S|80|339.630000||
B|TSM|20260127|13:31:58|S|80|339.770000||
B|TSM|20260127|13:31:58|S|100|339.770000||
B|TSM|20260127|13:31:58|S|120|339.625000||
B|ALMS|20260127|13:31:59|S|20|25.660000||
B|AU|20260127|13:31:59|S|200|107.570000||
B|FROG|20260127|13:31:59|S|10|59.098300||
B|GORO|20260127|13:31:59|S|1052|1.609700||
B|PGEN|20260127|13:31:59|S|600|4.767200||
B|PLUG|20260127|13:31:59|S|60|2.354500||
B|VEA|20260127|13:31:59|S|1308|66.999400||
B|AMC|20260127|13:32:00|S|20|1.450000||
B|AMZN|20260127|13:32:00|S|173|243.499900||
B|BPOP|20260127|13:32:00|S|3|129.230000||
B|CRCL|20260127|13:32:00|S|798|69.750000||
B|JNK|20260127|13:32:00|S|93|97.909400||
B|ABNB|20260127|13:32:01|S|90|132.250000||
B|COPJ|20260127|13:32:01|S|2|49.832700||
B|USAR|20260127|13:32:01|S|150|26.070000||
B|CCJ|20260127|13:32:02|S|6|126.188600||
B|MS|20260127|13:32:02|S|100|182.121900||
B|SLVP|20260127|13:32:02|S|100|45.510000||
B|AEIS|20260127|13:32:03|S|100|260.880000||
B|AEIS|20260127|13:32:03|S|200|260.920000||
B|ASML|20260127|13:32:03|S|1|1468.380000||
B|FSM|20260127|13:32:03|S|64|11.419700||
B|LAR|20260127|13:32:03|S|476|8.425000||
B|UNH|20260127|13:32:03|S|2|281.868500||
B|ZS|20260127|13:32:03|S|40|221.080000||
B|ASTS|20260127|13:32:04|S|29|108.340000||
B|BWXT|20260127|13:32:04|S|20|211.881000||
B|GSBD|20260127|13:32:04|S|100|9.415000||
B|BWXT|20260127|13:32:05|S|10|211.851000||
B|BWXT|20260127|13:32:05|S|10|211.860000||
B|HII|20260127|13:32:05|S|4|423.430000||
B|HII|20260127|13:32:05|S|120|423.350000||
B|HII|20260127|13:32:05|S|200|423.421000||
B|INTC|20260127|13:32:05|S|200|43.975000||
B|LOGI|20260127|13:32:05|S|200|93.770000||
B|MSFT|20260127|13:32:05|S|1|481.110000||
B|NVO|20260127|13:32:05|S|50|62.965000||
B|AB|20260127|13:32:06|S|100|42.180000||
B|ACWX|20260127|13:32:06|S|2303|71.813500||
B|HQY|20260127|13:32:06|S|7|83.590000||
B|INTC|20260127|13:32:07|S|10|43.987500||
B|PBR|20260127|13:32:07|S|138|14.935000||
B|UNH|20260127|13:32:07|S|1|281.737700||
B|ALAB|20260127|13:32:08|S|2|169.610000||
B|LAES|20260127|13:32:08|S|50|4.720000||
B|MSFT|20260127|13:32:08|S|100|481.010000||
B|SMR|20260127|13:32:08|S|2|18.900000||
B|SMR|20260127|13:32:08|S|3|18.930000||
B|UMAC|20260127|13:32:08|S|25|15.675000||
B|UNH|20260127|13:32:08|S|30|281.739500||
B|UNH|20260127|13:32:08|S|40|281.800000||
B|ZS|20260127|13:32:08|S|4|221.044600||
B|CL|20260127|13:32:09|S|100|85.740000||
B|CMCSA|20260127|13:32:09|S|20|28.965000||
B|ETHA|20260127|13:32:09|S|5|22.270000||
B|ORCL|20260127|13:32:09|S|6|175.188600||
B|AMZN|20260127|13:32:10|S|3|243.443700||
B|MSFT|20260127|13:32:10|S|6|480.908300||
B|ACN|20260127|13:32:11|S|164|276.586100||
B|PKG|20260127|13:32:11|S|100|220.210000||
B|PSLV|20260127|13:32:11|S|600|33.807900||
B|TSLA|20260127|13:32:11|S|12|433.261400||
B|UNH|20260127|13:32:11|S|50|281.750000||
B|VRT|20260127|13:32:11|S|45|187.740000||
B|COPX|20260127|13:32:12|S|2|89.060000||
B|ECC|20260127|13:32:12|S|1000|5.790700||
B|GLD|20260127|13:32:12|S|400|468.050000||
B|NVDA|20260127|13:32:12|S|100|189.585000||
B|USAR|20260127|13:32:12|S|40|26.020000||
B|ADBE|20260127|13:32:13|S|2|296.305000||
B|AMZN|20260127|13:32:13|S|25|243.458800||
B|BYND|20260127|13:32:13|S|100|0.862900||
B|DOW|20260127|13:32:13|S|81|27.840000||
B|GITS|20260127|13:32:13|S|1|4.730000||
B|NVO|20260127|13:32:13|S|92|62.954500||
B|SLB|20260127|13:32:13|S|1|50.195000||
B|ZSL|20260127|13:32:13|S|1|1.900000||
B|ZSL|20260127|13:32:13|S|1|1.900000||
B|ADBE|20260127|13:32:14|S|1|296.305000||
B|ALAB|20260127|13:32:14|S|10|169.660000||
B|HL|20260127|13:32:14|S|94|27.710700||
B|IOVA|20260127|13:32:14|S|3|2.990000||
B|PSTG|20260127|13:32:14|S|20|73.750000||
B|TQQQ|20260127|13:32:14|S|100|56.630000||
B|TQQQ|20260127|13:32:14|S|200|56.620000||
B|ZS|20260127|13:32:14|S|6|221.055200||
B|COPX|20260127|13:32:15|S|40|89.070000||
B|QBTS|20260127|13:32:15|S|230|24.385000||
B|RKLB|20260127|13:32:15|S|100|85.960000||
B|SMH|20260127|13:32:15|S|3|408.805000||
B|CRCL|20260127|13:32:16|S|675|69.750000||
B|INTC|20260127|13:32:16|S|200|44.005000||
B|INTC|20260127|13:32:16|S|1500|43.994800||
B|KTOS|20260127|13:32:16|S|15|116.310000||
B|MOVE|20260127|13:32:16|S|300|24.610000||
B|OPTT|20260127|13:32:16|S|100|0.619800||
B|STX|20260127|13:32:16|S|2|381.260000||
B|TQQQ|20260127|13:32:16|S|4940|56.640000||
B|SNDK|20260127|13:32:17|S|100|486.830000||
B|HYG|20260127|13:32:18|S|56|81.160000||
B|AMD|20260127|13:32:19|S|12|250.912000||
B|BIDU|20260127|13:32:19|S|9|157.568300||
B|PSQ|20260127|13:32:19|S|9|29.480700||
B|RIOT|20260127|13:32:19|S|90|16.965000||
B|LRCX|20260127|13:32:20|S|10|238.515000||
B|ZS|20260127|13:32:20|S|4|221.096400||
B|AMGN|20260127|13:32:21|S|1|348.475000||
B|BRK/B|20260127|13:32:21|S|10|476.400000||
B|JHX|20260127|13:32:21|S|100|23.925000||
B|KGC|20260127|13:32:21|S|10|37.317300||
B|SLV|20260127|13:32:21|S|98|97.265800||
B|WDC|20260127|13:32:21|S|20|255.730000||
B|AMZN|20260127|13:32:22|S|12|243.450000||
B|ASTS|20260127|13:32:22|S|100|108.370000||
B|BRK/B|20260127|13:32:22|S|5|476.430000||
B|FLGC|20260127|13:32:23|S|42|8.580000||
B|H|20260127|13:32:23|S|2|158.290000||
B|MPWR|20260127|13:32:23|S|60|1108.890000||
B|PSLV|20260127|13:32:23|S|150|33.797300||
B|Q|20260127|13:32:23|S|15|100.610000||
B|ZS|20260127|13:32:23|S|40|221.279500||
B|AMZN|20260127|13:32:24|S|2|243.469100||
B|AMZN|20260127|13:32:24|S|10|243.469100||
B|IVR|20260127|13:32:25|S|100|8.925000||
B|NVO|20260127|13:32:25|S|2|62.975500||
B|ASTS|20260127|13:32:26|S|53|108.330000||
B|GITS|20260127|13:32:26|S|600|4.710000||
B|META|20260127|13:32:26|S|2|668.350000||
B|RDDT|20260127|13:32:26|S|5|196.812000||
B|RZLV|20260127|13:32:26|E|200|3.123500||
B|AMZN|20260127|13:32:27|S|1|243.519000||
B|EDGH|20260127|13:32:27|S|309|34.137000||
B|EQX|20260127|13:32:27|S|100|16.535000||
B|META|20260127|13:32:27|S|1|668.260000||
B|QCOM|20260127|13:32:27|S|4|154.450000||
B|SCHD|20260127|13:32:27|S|2|29.320000||
B|UNH|20260127|13:32:27|S|34|281.698000||
B|YORW|20260127|13:32:27|S|100|33.485000||
B|AAOI|20260127|13:32:28|S|10|37.950000||
B|CSCO|20260127|13:32:28|S|100|78.270000||
B|EFC|20260127|13:32:28|S|720|13.399300||
B|QQQ|20260127|13:32:29|S|2|631.385000||
B|SLV|20260127|13:32:29|S|25|97.221000||
B|SOUN|20260127|13:32:29|S|300|9.800700||
B|SQQQ|20260127|13:32:29|S|3|63.260000||
B|UMMA|20260127|13:32:29|S|20|32.480000||
B|UNH|20260127|13:32:29|S|5|281.658700||
B|IBKR|20260127|13:32:30|S|9|75.070000||
B|OKLO|20260127|13:32:30|S|12|85.700000||
B|PLTR|20260127|13:32:30|S|100|166.538800||
B|T|20260127|13:32:30|S|10|23.080000||
B|AAL|20260127|13:32:31|S|2|13.889300||
B|CMCSA|20260127|13:32:31|S|20|28.965000||
B|CVS|20260127|13:32:31|S|10|71.165000||
B|LABU|20260127|13:32:31|S|10|181.143300||
B|GGAL|20260127|13:32:32|S|13|55.540000||
B|MU|20260127|13:32:32|S|3|414.066100||
B|QQQ|20260127|13:32:32|S|15|631.385000||
B|RR|20260127|13:32:32|S|50|5.248000||
B|LOMA|20260127|13:32:33|S|266|12.361700||
B|ORLA|20260127|13:32:33|S|3|18.410000||
B|QBTS|20260127|13:32:33|S|5|24.405000||
B|YPF|20260127|13:32:33|S|100|37.900000||
B|YPF|20260127|13:32:33|S|100|37.900000||
B|YPF|20260127|13:32:33|S|157|37.900000||
B|CEPU|20260127|13:32:34|S|1100|17.402600||
B|LOMA|20260127|13:32:34|S|174|12.361200||
B|LRCX|20260127|13:32:34|S|5|238.515000||
B|NFE|20260127|13:32:34|S|108|1.400000||
B|TGS|20260127|13:32:34|S|100|32.790000||
B|AMD|20260127|13:32:35|S|20|250.910000||
B|RR|20260127|13:32:35|S|20|5.245000||
B|TGS|20260127|13:32:35|S|55|32.770000||
B|UPWK|20260127|13:32:35|S|100|21.430000||
B|AMD|20260127|13:32:36|S|2|250.840500||
B|AMD|20260127|13:32:36|S|300|250.842800||
B|GGAL|20260127|13:32:36|S|11|55.560000||
B|GOOGL|20260127|13:32:36|S|2|335.078000||
B|MS|20260127|13:32:36|S|200|182.081900||
B|PINS|20260127|13:32:36|S|10|23.405000||
B|SLB|20260127|13:32:36|S|1204|50.187500||
B|SPRB|20260127|13:32:36|S|5|82.970000||
B|UNH|20260127|13:32:36|S|10|281.797200||
B|YPF|20260127|13:32:36|S|100|37.910000||
B|AMD|20260127|13:32:37|S|100|250.853000||
B|DFEV|20260127|13:32:37|S|1600|36.900000||
B|INTC|20260127|13:32:37|S|6|43.979200||
B|YPF|20260127|13:32:37|S|100|37.910000||
B|YPF|20260127|13:32:37|S|300|37.911900||
B|AFG|20260127|13:32:38|S|2|128.067300||
B|AMZN|20260127|13:32:38|S|50|243.607300||
B|AMZN|20260127|13:32:38|S|200|243.609000||
B|GGAL|20260127|13:32:38|S|100|55.530000||
B|KTOS|20260127|13:32:38|S|25|116.310000||
B|YPF|20260127|13:32:38|S|50|37.903900||
B|ASTS|20260127|13:32:39|S|100|108.460000||
B|ATEX|20260127|13:32:39|S|50|25.990000||
B|DIV|20260127|13:32:39|S|172|18.349900||
B|FOSL|20260127|13:32:39|S|100|4.140000||
B|BRK/B|20260127|13:32:40|S|20|476.290000||
B|BRK/B|20260127|13:32:40|S|100|476.276400||
B|BRK/B|20260127|13:32:40|S|120|476.300000||
B|FNGU|20260127|13:32:40|S|200|24.265000||
B|FNGU|20260127|13:32:40|S|600|24.265000||
B|GDX|20260127|13:32:40|S|3|106.995000||
B|GITS|20260127|13:32:40|S|4|4.680000||
B|HL|20260127|13:32:40|S|100|27.725000||
B|HL|20260127|13:32:40|S|210|27.730000||
B|MSFT|20260127|13:32:40|S|12|481.048800||
B|YPF|20260127|13:32:40|S|55|37.920000||
B|HL|20260127|13:32:41|S|6|27.740700||
B|MOVE|20260127|13:32:41|S|25|24.770000||
B|MSFT|20260127|13:32:41|S|5|481.078300||
B|RBRK|20260127|13:32:41|S|1|63.650000||
B|SMH|20260127|13:32:41|S|5|408.709500||
B|SVIX|20260127|13:32:41|S|100|23.535000||
B|AVGO|20260127|13:32:42|S|1|332.624900||
B|BABX|20260127|13:32:42|S|100|48.570000||
B|BE|20260127|13:32:42|S|42|149.810000||
B|GLD|20260127|13:32:42|S|50|468.026300||
B|OKTA|20260127|13:32:42|S|50|91.520000||
B|PLTR|20260127|13:32:42|S|60|166.539100||
B|SBUX|20260127|13:32:42|S|100|95.600000||
B|ZTS|20260127|13:32:42|S|4|125.412000||
B|AAPL|20260127|13:32:43|S|100|260.220000||
B|BRK/B|20260127|13:32:43|S|20|476.300000||
B|RR|20260127|13:32:43|S|100|5.259300||
B|RR|20260127|13:32:43|S|100|5.260000||
B|APLD|20260127|13:32:44|S|4|41.110000||
B|CVS|20260127|13:32:44|S|80|71.235000||
B|PDD|20260127|13:32:44|S|23|106.450000||
B|STNE|20260127|13:32:45|S|251|16.519300||
B|BRK/B|20260127|13:32:46|S|20|476.305000||
B|GPRK|20260127|13:32:46|S|100|8.360000||
B|KTOS|20260127|13:32:46|S|3|116.310000||
B|ONDS|20260127|13:32:46|S|353|12.219300||
B|XLC|20260127|13:32:46|S|400|116.775000||
B|AAPL|20260127|13:32:47|S|20|260.180000||
B|ASTS|20260127|13:32:47|S|5|108.490000||
B|ATEX|20260127|13:32:47|S|100|25.850000||
B|AVGO|20260127|13:32:47|S|10|332.580000||
B|FIGR|20260127|13:32:47|S|60|64.069600||
B|GITS|20260127|13:32:47|S|400|4.635000||
B|HL|20260127|13:32:47|S|24|27.760000||
B|HL|20260127|13:32:47|S|200|27.755000||
B|LUMN|20260127|13:32:47|S|10|9.296900||
B|RQI|20260127|13:32:47|S|100|12.205000||
B|UNH|20260127|13:32:47|S|1|281.687800||
B|AAPL|20260127|13:32:48|S|25|260.171600||
B|CRDO|20260127|13:32:48|S|5|130.580000||
B|CRWV|20260127|13:32:48|S|100|109.843000||
B|NCLH|20260127|13:32:48|S|96|20.824500||
B|SLV|20260127|13:32:48|S|400|97.305000||
B|AAL|20260127|13:32:49|S|69|13.879300||
B|INTC|20260127|13:32:49|S|22|43.956900||
B|NBIS|20260127|13:32:49|S|1|97.415000||
B|QQQ|20260127|13:32:49|S|100|631.325000||
B|ZM|20260127|13:32:49|S|50|93.950000||
B|ZS|20260127|13:32:49|S|40|221.110000||
B|AU|20260127|13:32:50|S|80|107.620000||
B|AU|20260127|13:32:50|S|146|107.620000||
B|SQQQ|20260127|13:32:50|S|50|63.280000||
B|STEX|20260127|13:32:50|S|100|3.595000||
B|AMPG|20260127|13:32:52|S|1000|3.359300||
B|HIVE|20260127|13:32:52|S|100|3.035800||
B|AAPL|20260127|13:32:53|S|50|260.189100||
B|ALGM|20260127|13:32:53|S|100|32.840000||
B|FLEX|20260127|13:32:53|S|100|64.810000||
B|VZ|20260127|13:32:53|S|26|39.345000||
B|BTBT|20260127|13:32:54|S|20|2.120000||
B|PLTR|20260127|13:32:54|S|50|166.540000||
B|TQQQ|20260127|13:32:54|S|100|56.610300||
B|ASML|20260127|13:32:55|S|1|1468.810000||
B|BE|20260127|13:32:55|S|4|149.860000||
B|WDC|20260127|13:32:55|S|2|255.760000||
B|YPF|20260127|13:32:55|S|30|37.930000||
B|PYPL|20260127|13:32:56|S|10|55.315000||
B|SILJ|20260127|13:32:56|S|1100|37.628100||
B|UNH|20260127|13:32:56|S|50|281.667700||
B|UNH|20260127|13:32:56|S|50|281.670000||
B|YPF|20260127|13:32:56|S|1|37.910000||
B|ANNA|20260127|13:32:57|S|1|2.710000||
B|ASTS|20260127|13:32:57|S|300|108.490000||
B|CEG|20260127|13:32:57|S|80|287.980000||
B|CEG|20260127|13:32:57|S|100|288.020000||
B|CVNA|20260127|13:32:57|S|100|481.330000||
B|EWZ|20260127|13:32:57|S|7|37.747300||
B|HWM|20260127|13:32:57|S|1|216.125800||
B|TEM|20260127|13:32:57|S|1|66.850000||
B|VIST|20260127|13:32:57|S|4|56.520000||
B|ETHA|20260127|13:32:58|S|4|22.247500||
B|LLY|20260127|13:32:58|S|2|1052.400000||
B|MELI|20260127|13:32:58|S|2|2285.161000||
B|NIO|20260127|13:32:58|S|1|4.635000||
B|ORCL|20260127|13:32:58|S|1|175.171200||
B|REMX|20260127|13:32:58|S|1|96.970000||
B|ROP|20260127|13:32:58|S|2|356.420000||
B|RR|20260127|13:32:58|S|100|5.245000||
B|RR|20260127|13:32:58|S|600|5.245000||
B|AMZN|20260127|13:32:59|S|10|243.555000||
B|APP|20260127|13:32:59|S|1|542.623300||
B|ATEX|20260127|13:32:59|S|2000|26.020000||
B|LITE|20260127|13:32:59|S|20|369.570000||
B|NVDA|20260127|13:32:59|S|50|189.685000||
B|QQQ|20260127|13:32:59|S|50|631.335000||
B|CRWG|20260127|13:33:00|S|100|6.005000||
B|F|20260127|13:33:00|S|1000|13.855000||
B|LITE|20260127|13:33:00|S|15|369.697700||
B|NBHC|20260127|13:33:00|S|100|40.220000||
B|TEO|20260127|13:33:00|S|64|13.170000||
B|UNH|20260127|13:33:00|S|3|281.667800||
B|ASTS|20260127|13:33:01|S|100|108.580000||
B|FRPT|20260127|13:33:01|S|59|70.200000||
B|GS|20260127|13:33:01|S|54|924.340000||
B|QLD|20260127|13:33:01|S|1364|74.009300||
B|RTX|20260127|13:33:01|S|100|200.170000||
B|MDAI|20260127|13:33:02|S|2936|1.889400||
B|NAMM|20260127|13:33:02|S|1|4.460000||
B|ORCX|20260127|13:33:02|S|25|13.660000||
B|UNH|20260127|13:33:02|S|25|281.647400||
B|UVXY|20260127|13:33:02|S|100|35.400000||
B|VIST|20260127|13:33:02|S|100|56.530000||
B|MSFT|20260127|13:33:03|S|100|481.038500||
B|BNAI|20260127|13:33:04|S|20|48.200000||
B|NOC|20260127|13:33:04|S|80|682.590000||
B|NOC|20260127|13:33:04|S|100|682.670000||
B|SVIX|20260127|13:33:04|S|331|23.539200||
B|VRTX|20260127|13:33:04|S|30|472.860000||
B|AAL|20260127|13:33:05|S|1|13.885000||
B|INTC|20260127|13:33:05|S|2|43.955000||
B|KOLD|20260127|13:33:05|S|30|18.330000||
B|NBIS|20260127|13:33:05|S|100|97.310000||
B|NVDA|20260127|13:33:05|S|50|189.695000||
B|ZTS|20260127|13:33:05|S|8|125.546600||
B|AAL|20260127|13:33:06|S|500|13.885000||
B|AMZN|20260127|13:33:06|S|25|243.533500||
B|NAMM|20260127|13:33:06|S|64|4.440000||
B|NVDA|20260127|13:33:06|S|4|189.696900||
B|PPLT|20260127|13:33:06|S|20|232.460000||
B|SBUX|20260127|13:33:06|S|100|95.580000||
B|BLOX|20260127|13:33:07|S|400|18.940000||
B|ONDS|20260127|13:33:07|S|100|12.228000||
B|WPM|20260127|13:33:07|S|10|147.025000||
B|APH|20260127|13:33:09|S|10|162.130000||
B|BRK/B|20260127|13:33:09|S|5|476.350000||
B|SMR|20260127|13:33:09|S|10|18.989800||
B|TSLA|20260127|13:33:09|S|60|433.111100||
B|UEC|20260127|13:33:09|S|50|19.165000||
B|CRWV|20260127|13:33:10|S|50|109.710000||
B|GILT|20260127|13:33:10|S|80|19.130000||
B|NVDA|20260127|13:33:10|S|100|189.695000||
B|QQQ|20260127|13:33:10|S|20|631.365000||
B|SARO|20260127|13:33:10|S|100|33.260000||
B|BWXT|20260127|13:33:11|S|5|211.851000||
B|DUST|20260127|13:33:11|E|265|4.688200||
B|NVO|20260127|13:33:11|S|25|62.967500||
B|ZTO|20260127|13:33:11|S|46|21.660000||
B|AGNC|20260127|13:33:12|S|18|12.070000||
B|ALMU|20260127|13:33:12|S|100|17.070000||
B|ALMU|20260127|13:33:12|S|100|17.140000||
B|CEG|20260127|13:33:12|S|1|287.970000||
B|QCOM|20260127|13:33:12|S|10|154.381000||
B|UNH|20260127|13:33:12|S|3|281.668300||
B|WBD|20260127|13:33:12|S|177|28.105000||
B|NVDA|20260127|13:33:13|S|56|189.715000||
B|NVDA|20260127|13:33:13|S|100|189.715000||
B|SPY|20260127|13:33:13|S|40|696.045000||
B|ASML|20260127|13:33:14|S|1|1468.790000||
B|USAR|20260127|13:33:14|S|36|26.110000||
B|AMZN|20260127|13:33:15|S|1|243.525000||
B|ILF|20260127|13:33:15|S|1|35.995000||
B|NVDA|20260127|13:33:15|S|25|189.714500||
B|NVO|20260127|13:33:15|S|50|62.965000||
B|SARO|20260127|13:33:15|S|30|33.260000||
B|AGQ|20260127|13:33:16|S|1|340.210000||
B|PAAS|20260127|13:33:16|S|50|63.000000||
B|UHS|20260127|13:33:16|S|9|204.910000||
B|ULTA|20260127|13:33:16|S|1|655.240000||
B|VOR|20260127|13:33:16|S|100|14.420000||
B|CRML|20260127|13:33:17|S|1428|18.210000||
B|NIO|20260127|13:33:17|S|100|4.635000||
B|SMR|20260127|13:33:17|S|600|18.985000||
B|ZS|20260127|13:33:17|S|5|221.110200||
B|RR|20260127|13:33:18|S|150|5.245000||
B|BBAI|20260127|13:33:19|S|15|6.030000||
B|TMC|20260127|13:33:19|S|100|7.930000||
B|TQQQ|20260127|13:33:19|S|300|56.622000||
B|VGK|20260127|13:33:19|S|100|88.655000||
B|AAPL|20260127|13:33:20|S|4|260.185900||
B|FXI|20260127|13:33:20|S|125|39.845000||
B|NVDA|20260127|13:33:20|S|100|189.675000||
B|ONDS|20260127|13:33:20|S|1000|12.229300||
B|ZTS|20260127|13:33:20|S|100|125.545200||
B|AAL|20260127|13:33:21|S|1382|13.887200||
B|NVDA|20260127|13:33:21|S|50|189.662100||
B|SONY|20260127|13:33:21|S|80|22.575000||
B|AMZN|20260127|13:33:22|S|36|243.459000||
B|APH|20260127|13:33:22|S|2|162.138500||
B|IMOM|20260127|13:33:22|S|500|43.070000||
B|TSLA|20260127|13:33:23|S|2|433.190000||
B|OXY|20260127|13:33:24|S|26|44.365000||
B|PFE|20260127|13:33:24|S|93|26.489300||
B|PFE|20260127|13:33:24|S|175|26.489300||
B|QQQ|20260127|13:33:24|S|100|631.425000||
B|SNDK|20260127|13:33:24|S|500|487.330000||
B|TQQQ|20260127|13:33:24|S|5|56.650000||
B|VEA|20260127|13:33:24|S|100|67.000000||
B|BITU|20260127|13:33:25|S|96|21.708500||
B|COPX|20260127|13:33:25|S|1|89.030000||
B|GOOG|20260127|13:33:25|S|1|335.490000||
B|IREN|20260127|13:33:25|S|51|56.934000||
B|NIO|20260127|13:33:25|S|1|4.635000||
B|SPY|20260127|13:33:25|S|200|696.120000||
B|VGLT|20260127|13:33:25|S|300|56.149400||
B|ONDS|20260127|13:33:26|S|100|12.238000||
B|ZS|20260127|13:33:26|S|9|221.093000||
B|CVLT|20260127|13:33:27|S|25|91.580000||
B|NVDA|20260127|13:33:27|S|100|189.705000||
B|GOOGL|20260127|13:33:28|S|42|335.260000||
B|MU|20260127|13:33:28|S|50|414.110500||
B|ORCX|20260127|13:33:28|S|1464|13.654500||
B|PACS|20260127|13:33:28|S|888|35.100000||
B|STX|20260127|13:33:28|S|30|381.250000||
B|FEGE|20260127|13:33:29|S|9065|49.400000||
B|HUM|20260127|13:33:29|S|10|209.724600||
B|NBIS|20260127|13:33:29|S|50|97.260000||
B|SCYB|20260127|13:33:29|S|222|26.624500||
B|SNDK|20260127|13:33:29|S|8|487.621000||
B|SNDK|20260127|13:33:29|S|182|487.630000||
B|USAR|20260127|13:33:29|S|60|26.110700||
B|ZIM|20260127|13:33:29|S|37|22.720000||
B|CIEN|20260127|13:33:30|S|2|246.473400||
B|FRDM|20260127|13:33:30|S|24|59.399900||
B|OKLO|20260127|13:33:30|S|168|85.880000||
B|QQQ|20260127|13:33:30|S|10|631.495000||
B|SPY|20260127|13:33:30|S|100|696.155000||
B|UNH|20260127|13:33:30|S|4|281.630000||
B|BIDU|20260127|13:33:31|S|2|157.530000||
B|NVDA|20260127|13:33:31|S|5|189.705000||
B|AXP|20260127|13:33:32|S|39|359.000000||
B|AXP|20260127|13:33:32|S|40|358.990000||
B|AXP|20260127|13:33:32|S|105|358.997800||
B|COPX|20260127|13:33:32|S|100|89.030000||
B|ONDS|20260127|13:33:32|E|2000|12.254500||
B|SANM|20260127|13:33:32|S|10|145.871000||
B|SMR|20260127|13:33:32|S|100|19.020000||
B|SMR|20260127|13:33:32|S|1500|19.020000||
B|AMAT|20260127|13:33:33|S|2|334.830000||
B|AMZN|20260127|13:33:33|S|1|243.498500||
B|AMZN|20260127|13:33:33|S|24|243.497200||
B|VCIG|20260127|13:33:33|S|200|0.535100||
B|ADBE|20260127|13:33:34|S|6|296.240000||
B|QUBT|20260127|13:33:34|S|1|11.172000||
B|SMR|20260127|13:33:34|S|100|19.030000||
B|SMR|20260127|13:33:34|S|100|19.030000||
B|SMR|20260127|13:33:34|S|1800|19.030000||
B|SMR|20260127|13:33:34|S|3100|19.030000||
B|SRPT|20260127|13:33:34|S|40|22.350000||
B|TSLQ|20260127|13:33:34|S|543|19.115000||
B|UNH|20260127|13:33:34|S|38|281.599000||
B|AMZN|20260127|13:33:35|S|25|243.479000||
B|MNTS|20260127|13:33:35|S|400|7.980000||
B|ONDS|20260127|13:33:35|S|100|12.255000||
B|XLK|20260127|13:33:35|S|40|148.435000||
B|ZS|20260127|13:33:35|S|40|221.210000||
B|ZTS|20260127|13:33:35|S|100|125.360000||
B|ASTX|20260127|13:33:36|E|45|81.032800||
B|GOOG|20260127|13:33:36|S|10|335.500000||
B|MSFT|20260127|13:33:36|S|1|481.218300||
B|APLD|20260127|13:33:37|S|25|41.030000||
B|APLD|20260127|13:33:37|S|50|41.030000||
B|SMR|20260127|13:33:37|S|100|19.040000||
B|SMR|20260127|13:33:37|S|100|19.050000||
B|SMR|20260127|13:33:37|S|1800|19.050000||
B|SMR|20260127|13:33:37|S|2000|19.040000||
B|TTD|20260127|13:33:37|S|181|31.975000||
B|GNTA|20260127|13:33:38|S|1|1.330000||
B|KINS|20260127|13:33:38|S|66|15.115000||
B|PLUG|20260127|13:33:38|S|25|2.350000||
B|ASTS|20260127|13:33:39|S|200|108.610000||
B|SPHQ|20260127|13:33:39|S|1|77.845000||
B|TNA|20260127|13:33:39|S|185|55.275000||
B|TSLY|20260127|13:33:39|S|100|35.630000||
B|HL|20260127|13:33:40|S|14|27.780000||
B|HL|20260127|13:33:40|S|100|27.775000||
B|HL|20260127|13:33:40|S|274|27.780000||
B|NBIS|20260127|13:33:40|S|5|97.270000||
B|CRWV|20260127|13:33:41|S|4|109.746500||
B|CRWV|20260127|13:33:41|S|453|109.750000||
B|MSTR|20260127|13:33:41|S|50|158.560000||
B|MSTX|20260127|13:33:41|S|150|3.980000||
B|RDW|20260127|13:33:41|S|13|14.015000||
B|UBER|20260127|13:33:41|S|100|81.420000||
B|UBER|20260127|13:33:41|S|506|81.420000||
B|XLRE|20260127|13:33:41|S|2|41.290700||
B|AAPL|20260127|13:33:42|S|9|260.169300||
B|CRWV|20260127|13:33:42|S|200|109.755000||
B|IOVA|20260127|13:33:42|S|100|3.007900||
B|TFLO|20260127|13:33:42|S|24|50.610000||
B|CEPU|20260127|13:33:43|S|1|17.411900||
B|ICLN|20260127|13:33:43|S|2|18.525000||
B|NVDA|20260127|13:33:43|S|5|189.687100||
B|AMZN|20260127|13:33:44|S|30|243.490000||
B|NKE|20260127|13:33:44|S|80|63.345000||
B|STX|20260127|13:33:44|S|75|381.170000||
B|UNHW|20260127|13:33:44|E|1|39.682800||
B|V|20260127|13:33:44|S|1|326.470000||
B|V|20260127|13:33:44|S|7|326.470000||
B|DCTH|20260127|13:33:45|S|50|10.228800||
B|DOCU|20260127|13:33:45|S|15|55.560000||
B|FLY|20260127|13:33:45|S|100|28.115000||
B|ZTS|20260127|13:33:45|S|100|125.343500||
B|ARQQ|20260127|13:33:47|S|2|23.580000||
B|PNTG|20260127|13:33:48|S|110|27.560000||
B|WIX|20260127|13:33:48|S|1|87.300000||
B|ZM|20260127|13:33:48|S|1|94.000000||
B|ABVX|20260127|13:33:49|S|2|119.265000||
B|BTBT|20260127|13:33:49|S|20|2.120000||
B|WRB|20260127|13:33:49|S|63|67.715000||
B|ASTS|20260127|13:33:50|S|20|108.510000||
B|INTC|20260127|13:33:50|S|120|43.990000||
B|INTC|20260127|13:33:50|S|200|43.985000||
B|SDS|20260127|13:33:50|S|1|66.018500||
B|BE|20260127|13:33:51|S|50|150.693700||
B|BE|20260127|13:33:51|S|50|150.700000||
B|BE|20260127|13:33:51|S|200|150.930000||
B|GM|20260127|13:33:51|S|1|86.498800||
B|UNH|20260127|13:33:51|S|10|281.468300||
B|ZM|20260127|13:33:51|S|1|93.965000||
B|COPX|20260127|13:33:52|S|2|89.025000||
B|LUV|20260127|13:33:52|S|1|41.840700||
B|TSLL|20260127|13:33:52|S|100|17.425000||
B|EQNR|20260127|13:33:53|S|37|26.245000||
B|MU|20260127|13:33:53|S|5|413.934700||
B|SNDK|20260127|13:33:53|S|100|487.630000||
B|TMQ|20260127|13:33:53|S|100|6.528300||
B|GBR|20260127|13:33:54|S|5|0.808500||
B|MSTX|20260127|13:33:54|S|1|3.970000||
B|PPG|20260127|13:33:54|S|100|111.250000||
B|USAR|20260127|13:33:54|S|400|26.105000||
B|ZS|20260127|13:33:54|S|3|221.167300||
B|ADBE|20260127|13:33:55|S|5|296.180000||
B|BRK/B|20260127|13:33:55|S|20|476.236500||
B|BRK/B|20260127|13:33:55|S|20|476.240000||
B|BRK/B|20260127|13:33:55|S|40|476.236500||
B|BRK/B|20260127|13:33:55|S|40|476.236500||
B|BRK/B|20260127|13:33:55|S|40|476.236500||
B|BRK/B|20260127|13:33:55|S|40|476.240000||
B|CCJ|20260127|13:33:55|S|10|126.205000||
B|DOMO|20260127|13:33:55|S|357|6.110000||
B|OXY|20260127|13:33:55|S|15|44.345000||
B|USO|20260127|13:33:55|S|2|74.965000||
B|ASTS|20260127|13:33:56|S|100|108.520000||
B|ASTS|20260127|13:33:56|S|141|108.580000||
B|CVS|20260127|13:33:56|S|20|71.155000||
B|NET|20260127|13:33:56|S|6|208.380000||
B|ASTS|20260127|13:33:57|S|12|108.454600||
B|ASTS|20260127|13:33:57|S|13|108.460000||
B|BRK/B|20260127|13:33:57|S|40|476.230000||
B|LITE|20260127|13:33:57|S|50|370.660000||
B|SNDK|20260127|13:33:57|S|8|487.390000||
B|URA|20260127|13:33:57|S|4|57.695800||
B|MTCH|20260127|13:33:58|S|100|31.715000||
B|UNH|20260127|13:33:58|S|6|281.588000||
B|ZS|20260127|13:33:58|S|80|221.305000||
B|LUD|20260127|13:33:59|S|100|7.246300||
B|SLV|20260127|13:33:59|S|100|97.131000||
B|UNH|20260127|13:33:59|S|10|281.588000||
B|VIST|20260127|13:34:00|S|16|56.520000||
B|VIST|20260127|13:34:00|S|17|56.520000||
B|VIST|20260127|13:34:00|S|300|56.521400||
B|BE|20260127|13:34:01|S|1000|150.918000||
B|GM|20260127|13:34:01|S|7|86.500000||
B|NVDA|20260127|13:34:02|S|100|189.710000||
B|SNDK|20260127|13:34:02|S|200|487.650000||
B|XLE|20260127|13:34:02|S|300|49.505000||
B|BE|20260127|13:34:03|S|100|150.940000||
B|IBKR|20260127|13:34:03|S|53|75.080000||
B|NBHC|20260127|13:34:03|S|50|40.240000||
B|TIGR|20260127|13:34:03|S|1|8.805000||
B|VGK|20260127|13:34:03|S|100|88.665000||
B|AU|20260127|13:34:04|S|10|107.550000||
B|IBRX|20260127|13:34:04|S|74|5.907200||
B|SHW|20260127|13:34:04|S|2|345.980000||
B|TSLL|20260127|13:34:04|S|500|17.420000||
B|TSLY|20260127|13:34:04|S|100|35.630000||
B|QUBT|20260127|13:34:05|S|100|11.165000||
B|ASTX|20260127|13:34:06|S|122|80.953900||
B|BABA|20260127|13:34:06|S|100|172.750000||
B|IOT|20260127|13:34:06|S|25|30.780000||
B|NKE|20260127|13:34:07|S|9|63.328000||
B|PCRX|20260127|13:34:07|S|20|19.860000||
B|ROP|20260127|13:34:07|S|2|357.370000||
B|USGG|20260127|13:34:07|S|100|30.210000||
B|AGQ|20260127|13:34:08|S|78|339.730000||
B|AGQ|20260127|13:34:08|S|122|339.740000||
B|AGQ|20260127|13:34:08|S|640|339.739000||
B|MUX|20260127|13:34:08|S|69|27.600000||
B|USAR|20260127|13:34:08|S|100|26.080000||
B|BE|20260127|13:34:09|S|67|151.080000||
B|OPEN|20260127|13:34:09|S|3000|5.805800||
B|HL|20260127|13:34:10|S|100|27.785000||
B|IONQ|20260127|13:34:10|S|15|45.215000||
B|NVDA|20260127|13:34:10|S|4|189.745000||
B|UNH|20260127|13:34:10|S|200|281.494500||
B|AMZN|20260127|13:34:11|S|41|243.493700||
B|OKLO|20260127|13:34:11|S|18|85.990000||
B|SQQQ|20260127|13:34:11|S|466|63.240000||
B|TWG|20260127|13:34:11|S|50|4.210000||
B|BHK|20260127|13:34:12|S|100|9.565000||
B|INTC|20260127|13:34:12|S|69|43.945000||
B|NVDA|20260127|13:34:12|S|300|189.766300||
B|URA|20260127|13:34:12|S|1|57.730700||
B|DC|20260127|13:34:13|S|100|6.390000||
B|XOM|20260127|13:34:13|S|20|136.485000||
B|BE|20260127|13:34:14|S|10|151.190000||
B|BE|20260127|13:34:14|S|15|151.240000||
B|BWXT|20260127|13:34:14|S|18|212.121000||
B|FNF|20260127|13:34:14|S|100|54.430000||
B|FNF|20260127|13:34:14|S|600|54.425000||
B|MIAX|20260127|13:34:14|S|20|42.160000||
B|AR|20260127|13:34:15|S|50|34.408000||
B|ATOS|20260127|13:34:15|S|40|0.674800||
B|GRAB|20260127|13:34:15|S|18|4.750000||
B|PINS|20260127|13:34:15|S|100|23.405000||
B|PSEC|20260127|13:34:15|S|20|2.850000||
B|SCHD|20260127|13:34:15|S|5|29.325000||
B|TEM|20260127|13:34:15|S|1|66.870000||
B|APLX|20260127|13:34:16|E|115|129.800300||
B|BRK/B|20260127|13:34:16|S|6|476.135000||
B|FIGR|20260127|13:34:16|S|100|64.060000||
B|LITE|20260127|13:34:16|S|100|371.710000||
B|NBIS|20260127|13:34:16|S|1|97.426000||
B|MA|20260127|13:34:18|S|5|523.091800||
B|NDAQ|20260127|13:34:18|S|1|98.550000||
B|TNON|20260127|13:34:18|S|100|0.949500||
B|VIST|20260127|13:34:18|S|15|56.500000||
B|YPF|20260127|13:34:18|S|80|37.940000||
B|BWXT|20260127|13:34:19|S|15|212.291000||
B|BWXT|20260127|13:34:19|S|100|212.100000||
B|O|20260127|13:34:19|S|100|60.635000||
B|TYL|20260127|13:34:19|S|1|427.500000||
B|BWXT|20260127|13:34:20|S|10|212.210000||
B|CIEN|20260127|13:34:20|S|5|246.471000||
B|NVDA|20260127|13:34:20|S|50|189.745000||
B|UNH|20260127|13:34:20|S|89|281.620000||
B|HIMS|20260127|13:34:21|S|100|29.135000||
B|NU|20260127|13:34:21|S|440|18.542500||
B|NVDL|20260127|13:34:21|S|73|89.986500||
B|INTC|20260127|13:34:22|S|100|43.915000||
B|LRCX|20260127|13:34:22|S|1|238.420000||
B|VIST|20260127|13:34:22|S|14|56.500000||
B|AAPL|20260127|13:34:23|S|3|260.039300||
B|ACWX|20260127|13:34:23|S|1|71.815000||
B|RKLB|20260127|13:34:23|S|8|86.350000||
B|UEC|20260127|13:34:23|S|100|19.340000||
B|XLE|20260127|13:34:23|S|100|49.510000||
B|AAPL|20260127|13:34:24|S|1|259.999100||
B|BITO|20260127|13:34:24|S|10|12.150000||
B|BRK/B|20260127|13:34:24|S|2|475.995000||
B|BRK/B|20260127|13:34:24|S|5|475.940000||
B|GNK|20260127|13:34:24|S|5|20.410000||
B|MELI|20260127|13:34:24|S|1|2285.595000||
B|NFLX|20260127|13:34:24|S|50|84.475000||
B|SNDK|20260127|13:34:24|S|300|488.140000||
B|ABX|20260127|13:34:25|S|100|8.000000||
B|KO|20260127|13:34:25|S|2|73.315000||
B|NVDA|20260127|13:34:25|S|700|189.725000||
B|TWG|20260127|13:34:25|S|161|4.210000||
B|XPEV|20260127|13:34:25|S|5|18.585000||
B|GEF|20260127|13:34:26|S|50|72.880000||
B|OKLO|20260127|13:34:26|S|5|85.980000||
B|PAAS|20260127|13:34:26|S|3|63.035000||
B|STX|20260127|13:34:26|S|15|381.260000||
B|GEV|20260127|13:34:27|S|1|691.811000||
B|ORCL|20260127|13:34:27|S|55|175.230000||
B|TQQQ|20260127|13:34:27|S|200|56.650000||
B|CEPU|20260127|13:34:28|S|54|17.360000||
B|MSTX|20260127|13:34:28|S|1|3.960000||
B|SQQQ|20260127|13:34:28|S|100|63.239300||
B|KO|20260127|13:34:29|S|3|73.315000||
B|KSLV|20260127|13:34:29|S|10|53.043000||
B|MU|20260127|13:34:29|S|100|413.653900||
B|PEP|20260127|13:34:29|S|1|147.629100||
B|PHGE|20260127|13:34:29|S|130|6.990000||
B|PLTR|20260127|13:34:29|S|2|166.640000||
B|RR|20260127|13:34:29|S|500|5.275000||
B|SBUX|20260127|13:34:29|S|100|95.600000||
B|XOM|20260127|13:34:29|S|110|136.485000||
B|ZS|20260127|13:34:29|S|40|221.600000||
B|BE|20260127|13:34:30|S|100|151.350000||
B|CRWV|20260127|13:34:30|S|2|109.850000||
B|UEC|20260127|13:34:30|S|50|19.330000||
B|COIN|20260127|13:34:31|S|9|209.170000||
B|COIN|20260127|13:34:31|S|9|209.173500||
B|FRGT|20260127|13:34:31|S|73|1.440000||
B|ACLS|20260127|13:34:32|S|83|90.990000||
B|DAVE|20260127|13:34:32|S|6|171.170000||
B|GLD|20260127|13:34:32|S|5|467.826300||
B|NVDA|20260127|13:34:32|S|200|189.700700||
B|POET|20260127|13:34:32|S|100|6.915000||
B|RGTI|20260127|13:34:32|S|15|22.109100||
B|UUUU|20260127|13:34:32|S|200|23.915000||
B|ZTS|20260127|13:34:32|S|100|125.493700||
B|INTU|20260127|13:34:33|S|10|547.230000||
B|UVIX|20260127|13:34:33|S|1400|5.530000||
B|AAPL|20260127|13:34:35|S|2|259.970000||
B|MSFT|20260127|13:34:35|S|5|481.248300||
B|OKLO|20260127|13:34:35|S|50|85.900000||
B|OKLO|20260127|13:34:35|S|100|85.950000||
B|OKLO|20260127|13:34:35|S|350|85.920000||
B|UROY|20260127|13:34:35|S|2627|5.039100||
B|ZM|20260127|13:34:35|S|1|93.965000||
B|CMCSA|20260127|13:34:36|S|10|28.975000||
B|FVRR|20260127|13:34:36|S|100|16.540000||
B|ILF|20260127|13:34:36|S|100|35.985000||
B|SCHD|20260127|13:34:36|S|8|29.325000||
B|ZETA|20260127|13:34:36|S|100|20.095000||
B|LITE|20260127|13:34:37|S|30|371.701100||
B|PFE|20260127|13:34:37|S|20|26.509300||
B|RR|20260127|13:34:37|S|206|5.265000||
B|GDX|20260127|13:34:38|S|2|106.935000||
B|PFE|20260127|13:34:38|S|17|26.505000||
B|PFE|20260127|13:34:38|S|62|26.505000||
B|UNH|20260127|13:34:38|S|1|281.740000||
B|Z|20260127|13:34:38|S|20|66.760000||
B|MSCI|20260127|13:34:39|S|3|584.470000||
B|UNH|20260127|13:34:39|S|100|281.637800||
B|VLY|20260127|13:34:39|S|20|12.240000||
B|NVDA|20260127|13:34:40|S|100|189.665000||
B|SKYT|20260127|13:34:40|S|1|33.320000||
B|SPY|20260127|13:34:40|S|40|696.055000||
B|UNH|20260127|13:34:40|S|37|281.558000||
B|NVDA|20260127|13:34:41|S|14|189.665000||
B|PHGE|20260127|13:34:41|S|10|7.070000||
B|RR|20260127|13:34:41|S|250|5.260700||
B|DDOG|20260127|13:34:42|S|50|137.348500||
B|DRCT|20260127|13:34:42|S|10|3.110000||
B|HYDB|20260127|13:34:42|S|100|47.675000||
B|PLTR|20260127|13:34:42|S|1|166.597000||
B|URA|20260127|13:34:42|S|12|57.748100||
B|AR|20260127|13:34:43|S|30|34.398400||
B|BWXT|20260127|13:34:43|S|12|212.291000||
B|MSTR|20260127|13:34:43|S|79|158.240000||
B|NFLX|20260127|13:34:43|S|2|84.489300||
B|TEO|20260127|13:34:43|S|1079|13.131500||
B|UNH|20260127|13:34:43|S|80|281.490000||
B|UUUU|20260127|13:34:43|S|20|23.920000||
B|UNH|20260127|13:34:44|S|2|281.520700||
B|BE|20260127|13:34:45|S|17|151.440000||
B|ELV|20260127|13:34:45|E|3|325.597800||
B|MSFT|20260127|13:34:45|S|2|481.178500||
B|MSTR|20260127|13:34:45|S|40|158.300000||
B|NET|20260127|13:34:45|S|24|208.360000||
B|NET|20260127|13:34:45|S|83|208.300000||
B|NET|20260127|13:34:45|S|100|208.480000||
B|NET|20260127|13:34:45|S|264|208.330000||
B|PPLT|20260127|13:34:45|S|4|232.670000||
B|AGQ|20260127|13:34:46|S|1|339.720000||
B|PSTG|20260127|13:34:46|S|20|73.760000||
B|SGMO|20260127|13:34:46|S|5|0.368700||
B|APGE|20260127|13:34:47|S|20|72.270000||
B|BA|20260127|13:34:47|S|100|244.210000||
B|AKAM|20260127|13:34:48|S|5|104.600000||
B|ALAB|20260127|13:34:48|S|3|169.430000||
B|RGTI|20260127|13:34:48|S|500|22.080000||
B|RPAY|20260127|13:34:48|S|1300|3.465000||
B|RYAAY|20260127|13:34:48|S|40|68.100000||
B|SNDK|20260127|13:34:48|S|5|487.830000||
B|AAPL|20260127|13:34:49|S|2|259.835000||
B|ENPH|20260127|13:34:49|S|1109|40.030000||
B|HUM|20260127|13:34:49|S|1|209.835800||
B|LNC|20260127|13:34:49|S|1|40.847400||
B|LRCX|20260127|13:34:49|S|3|238.410000||
B|NBIS|20260127|13:34:49|S|50|97.360000||
B|SOXL|20260127|13:34:49|S|100|65.625000||
B|SOXL|20260127|13:34:49|S|100|65.630000||
B|TQQQ|20260127|13:34:49|S|150|56.650000||
B|USAR|20260127|13:34:49|S|120|26.095000||
B|XLE|20260127|13:34:49|S|30|49.500000||
B|EWZ|20260127|13:34:50|S|7|37.747300||
B|ORCL|20260127|13:34:50|S|10|175.010000||
B|RDDT|20260127|13:34:50|S|2|196.540000||
B|SOXS|20260127|13:34:50|S|945|1.895000||
B|AGNC|20260127|13:34:51|S|100|12.080000||
B|OKLO|20260127|13:34:51|S|10|85.947500||
B|ONDS|20260127|13:34:51|S|30|12.239300||
B|PURR|20260127|13:34:51|S|400|4.350000||
B|BE|20260127|13:34:52|S|80|151.460000||
B|IDCC|20260127|13:34:52|S|40|333.180000||
B|IDCC|20260127|13:34:52|S|40|333.190000||
B|SAFX|20260127|13:34:52|S|2400|0.269400||
B|Z|20260127|13:34:52|S|8|66.793900||
B|NVDA|20260127|13:34:53|S|50|189.625000||
B|SAFX|20260127|13:34:53|S|100|0.269400||
B|BYRN|20260127|13:34:54|S|100|15.080000||
B|HIMS|20260127|13:34:54|S|10|29.150000||
B|MSTR|20260127|13:34:54|S|19|158.275000||
B|AGG|20260127|13:34:56|S|20|100.230000||
B|ASTS|20260127|13:34:56|S|13|108.530000||
B|ATEX|20260127|13:34:56|S|300|25.970000||
B|ATEX|20260127|13:34:56|S|500|25.970000||
B|BE|20260127|13:34:56|S|4|151.472900||
B|GME|20260127|13:34:56|S|5|24.225000||
B|KRE|20260127|13:34:56|S|1|68.220000||
B|MU|20260127|13:34:58|S|1|413.500000||
B|SMR|20260127|13:34:58|S|65|19.070000||
B|IDR|20260127|13:34:59|S|100|38.995000||
B|ING|20260127|13:34:59|S|25|29.969800||
B|NUWE|20260127|13:34:59|S|100|3.840000||
B|RR|20260127|13:34:59|S|100|5.245000||
B|UNH|20260127|13:34:59|S|40|281.580000||
B|ICSH|20260127|13:35:00|S|35|50.715000||
B|ORCX|20260127|13:35:00|S|140|13.605000||
B|INTC|20260127|13:35:01|S|43|43.946700||
B|NVDA|20260127|13:35:01|S|10|189.610000||
B|SCHD|20260127|13:35:01|S|2|29.325000||
B|SENS|20260127|13:35:01|S|7|7.338500||
B|SENS|20260127|13:35:01|S|184|7.340000||
B|NVDA|20260127|13:35:02|S|25|189.625000||
B|QBTS|20260127|13:35:02|S|100|24.395000||
B|STX|20260127|13:35:02|S|47|380.990000||
B|CRML|20260127|13:35:03|S|12|18.215000||
B|HNGE|20260127|13:35:03|S|100|40.490000||
B|HNGE|20260127|13:35:03|S|200|40.490000||
B|LOMA|20260127|13:35:03|S|360|12.361500||
B|MARA|20260127|13:35:03|S|500|10.155000||
B|PPG|20260127|13:35:03|S|200|111.180000||
B|UROY|20260127|13:35:03|S|100|5.031000||
B|ZM|20260127|13:35:03|S|75|93.920000||
B|AMBO|20260127|13:35:04|S|1|2.710000||
B|ARGT|20260127|13:35:04|S|70|101.790000||
B|SBUX|20260127|13:35:04|S|10|95.610000||
B|CIEN|20260127|13:35:05|S|20|245.950000||
B|MRKR|20260127|13:35:05|E|3|1.876900||
B|SMR|20260127|13:35:05|S|300|19.075000||
B|BE|20260127|13:35:06|S|25|151.330000||
B|BRK/B|20260127|13:35:06|S|100|475.720000||
B|BTQ|20260127|13:35:06|S|100|4.070000||
B|GFI|20260127|13:35:06|S|5|55.138100||
B|JAAA|20260127|13:35:06|S|20|50.750000||
B|MSFT|20260127|13:35:06|S|20|481.223700||
B|MU|20260127|13:35:06|S|1|413.590000||
B|QQQ|20260127|13:35:06|S|2|631.409300||
B|GOF|20260127|13:35:07|S|100|12.855000||
B|GOF|20260127|13:35:07|S|100|12.860000||
B|IIPRpA|20260127|13:35:07|S|20|23.230000||
B|TDOC|20260127|13:35:07|S|10|5.930000||
B|UNH|20260127|13:35:07|S|14|281.770000||
B|MU|20260127|13:35:08|S|25|413.580000||
B|NKE|20260127|13:35:08|S|100|63.325000||
B|UEC|20260127|13:35:08|S|20|19.307500||
B|UNH|20260127|13:35:08|S|25|281.767700||
B|BE|20260127|13:35:09|S|100|151.300000||
B|BE|20260127|13:35:09|S|125|151.270000||
B|CVNA|20260127|13:35:09|S|40|481.450000||
B|DAL|20260127|13:35:09|S|383|66.650000||
B|NB|20260127|13:35:09|S|500|7.365000||
B|UNH|20260127|13:35:09|S|50|281.790000||
B|ZETA|20260127|13:35:09|S|100|20.095000||
B|MP|20260127|13:35:10|S|6|67.088400||
B|MP|20260127|13:35:10|S|26|67.090000||
B|MSFT|20260127|13:35:10|S|1|481.188800||
B|TMQ|20260127|13:35:10|S|200|6.530000||
B|O|20260127|13:35:11|S|1|60.645000||
B|OPTT|20260127|13:35:11|S|100|0.625800||
B|SLVP|20260127|13:35:11|S|4|45.510000||
B|HLN|20260127|13:35:12|S|100|10.435000||
B|RDW|20260127|13:35:12|S|300|14.080000||
B|LIN|20260127|13:35:13|S|7|456.278100||
B|INTC|20260127|13:35:14|S|680|43.925000||
B|MIGI|20260127|13:35:14|S|10|4.770000||
B|ORCL|20260127|13:35:14|S|3|174.660000||
B|PBR|20260127|13:35:14|S|20|14.920000||
B|SAFX|20260127|13:35:14|S|1000|0.265900||
B|SOXL|20260127|13:35:14|S|1|65.580000||
B|YPF|20260127|13:35:14|S|98|37.940000||
B|BE|20260127|13:35:15|S|15|151.340000||
B|ITUB|20260127|13:35:15|S|20|8.750700||
B|NXT|20260127|13:35:15|S|50|106.730000||
B|QQQ|20260127|13:35:15|S|100|631.435000||
B|QUBX|20260127|13:35:15|S|45|24.560000||
B|QUBX|20260127|13:35:15|S|71|24.570000||
B|RXRX|20260127|13:35:15|S|10|4.529700||
B|SLV|20260127|13:35:15|S|400|97.322000||
B|TSLA|20260127|13:35:15|S|100|433.320000||
B|PL|20260127|13:35:16|S|100|28.490000||
B|STX|20260127|13:35:16|S|5|380.780000||
B|TPL|20260127|13:35:16|S|5|340.390000||
B|TXN|20260127|13:35:16|S|100|197.140000||
B|TXN|20260127|13:35:16|S|100|197.155000||
B|ASTH|20260127|13:35:17|S|35|21.470000||
B|BNAI|20260127|13:35:17|S|1|47.330000||
B|BSX|20260127|13:35:17|S|14|93.585000||
B|JBLU|20260127|13:35:17|S|162|4.685000||
B|JCI|20260127|13:35:17|S|11|116.961500||
B|OPTT|20260127|13:35:17|S|100|0.627800||
B|SLV|20260127|13:35:17|S|100|97.322500||
B|TEM|20260127|13:35:17|S|2|66.720000||
B|UNH|20260127|13:35:17|S|300|281.810000||
B|CPHI|20260127|13:35:18|S|1|1.220000||
B|NOW|20260127|13:35:18|S|80|132.490000||
B|ONDS|20260127|13:35:18|S|16|12.230000||
B|ONDS|20260127|13:35:18|S|133|12.228000||
B|PAAS|20260127|13:35:18|S|1|63.030000||
B|TEAM|20260127|13:35:18|S|1|134.090000||
B|BBAI|20260127|13:35:19|S|100|6.040000||
B|EWZ|20260127|13:35:19|S|154|37.745000||
B|IMNM|20260127|13:35:19|S|90|25.360000||
B|PFE|20260127|13:35:19|S|18|26.545000||
B|ZIM|20260127|13:35:19|S|20|22.721000||
B|AVGO|20260127|13:35:20|S|40|332.660000||
B|DPRO|20260127|13:35:20|S|20|8.248800||
B|ETOR|20260127|13:35:20|S|100|30.830000||
B|KC|20260127|13:35:20|S|110|14.730000||
B|TEO|20260127|13:35:20|S|595|13.080000||
B|URA|20260127|13:35:20|S|300|57.715000||
B|AVGO|20260127|13:35:21|S|3|332.680000||
B|BAC|20260127|13:35:21|S|10|52.030000||
B|CBRE|20260127|13:35:21|S|5|169.640000||
B|ETOR|20260127|13:35:21|S|70|30.830000||
B|ETOR|20260127|13:35:21|S|100|30.840000||
B|RDW|20260127|13:35:21|S|500|14.105000||
B|ZETA|20260127|13:35:21|S|20|20.085000||
B|GGG|20260127|13:35:22|S|20|88.040000||
B|SPXS|20260127|13:35:22|S|20|33.557900||
B|XHLD|20260127|13:35:22|S|200|2.519400||
B|AVGO|20260127|13:35:23|S|40|332.650000||
B|KC|20260127|13:35:23|S|100|14.740000||
B|QQQI|20260127|13:35:23|S|1|54.414500||
B|SNDK|20260127|13:35:23|S|200|487.600000||
B|AOA|20260127|13:35:24|S|1|92.517600||
B|APLD|20260127|13:35:24|S|94|41.090000||
B|IREN|20260127|13:35:24|S|100|57.000000||
B|TT|20260127|13:35:24|S|3|394.260000||
B|CRSP|20260127|13:35:25|S|100|54.420000||
B|NVO|20260127|13:35:25|S|12|63.065000||
B|U|20260127|13:35:25|S|10|41.157300||
B|NVO|20260127|13:35:26|S|50|63.055000||
B|PINS|20260127|13:35:26|S|170|23.415000||
B|APP|20260127|13:35:27|S|1|542.931800||
B|LOMA|20260127|13:35:27|S|122|12.361500||
B|TSM|20260127|13:35:27|S|2|339.740000||
B|ABOS|20260127|13:35:28|S|413|2.465000||
B|AVGO|20260127|13:35:28|S|20|332.650500||
B|BLOX|20260127|13:35:28|S|286|18.940000||
B|BMY|20260127|13:35:28|S|8|55.725000||
B|UNH|20260127|13:35:28|S|40|281.675000||
B|BA|20260127|13:35:29|S|10|243.850000||
B|COPX|20260127|13:35:29|S|300|89.000000||
B|BWXT|20260127|13:35:30|S|1|212.230000||
B|MSFT|20260127|13:35:30|S|1|481.168300||
B|COIN|20260127|13:35:31|S|40|209.152100||
B|HL|20260127|13:35:31|S|100|27.789300||
B|MOH|20260127|13:35:31|S|1|186.720000||
B|NVDA|20260127|13:35:31|S|100|189.560000||
B|NVDA|20260127|13:35:31|S|100|189.562600||
B|QQQI|20260127|13:35:31|S|20|54.415000||
B|SLS|20260127|13:35:31|S|100|4.335000||
B|SPSM|20260127|13:35:31|S|22|49.686400||
B|DOCU|20260127|13:35:32|S|10|55.480000||
B|HL|20260127|13:35:32|S|17|27.789300||
B|MSTX|20260127|13:35:32|S|1|3.960000||
B|SPY|20260127|13:35:32|S|25|695.835800||
B|TSM|20260127|13:35:32|S|2|339.685000||
B|UNH|20260127|13:35:32|S|5|281.610000||
B|VTI|20260127|13:35:32|S|3|343.360000||
B|ZTS|20260127|13:35:32|S|6|125.325700||
B|AAPL|20260127|13:35:33|S|50|259.859100||
B|AAPL|20260127|13:35:33|S|100|259.850000||
B|COIN|20260127|13:35:33|S|40|209.070000||
B|NVDA|20260127|13:35:33|S|26|189.505000||
B|TROW|20260127|13:35:33|S|66|104.750000||
B|RQI|20260127|13:35:34|S|100|12.205000||
B|SLV|20260127|13:35:34|S|897|97.279300||
B|AAPL|20260127|13:35:35|S|2|259.850000||
B|RQI|20260127|13:35:35|S|5|12.200000||
B|SOXL|20260127|13:35:35|S|1|65.540000||
B|SSRM|20260127|13:35:35|S|100|27.120000||
B|UEC|20260127|13:35:35|S|100|19.290000||
B|UEC|20260127|13:35:35|S|200|19.295000||
B|WSC|20260127|13:35:35|S|100|20.390000||
B|ZTS|20260127|13:35:35|S|80|125.455000||
B|AAPL|20260127|13:35:36|S|100|259.860000||
B|CRWV|20260127|13:35:36|S|100|109.540000||
B|CRWV|20260127|13:35:36|S|400|109.543000||
B|MSTR|20260127|13:35:36|S|40|158.260000||
B|MSTR|20260127|13:35:36|S|46|158.240000||
B|MSTR|20260127|13:35:36|S|80|158.260000||
B|MSTR|20260127|13:35:36|S|400|158.300000||
B|TFLO|20260127|13:35:36|S|1|50.615000||
B|GFI|20260127|13:35:37|S|100|55.170000||
B|NIHI|20260127|13:35:37|S|5|52.210000||
B|NVDA|20260127|13:35:37|S|200|189.520000||
B|TQQQ|20260127|13:35:37|S|100|56.620000||
B|HII|20260127|13:35:38|S|10|423.405000||
B|KRMN|20260127|13:35:38|S|14|111.610000||
B|MSTR|20260127|13:35:38|S|80|158.150000||
B|MU|20260127|13:35:38|S|10|413.400000||
B|USO|20260127|13:35:38|S|50|74.905000||
B|APLD|20260127|13:35:39|S|6|41.105000||
B|ENPH|20260127|13:35:39|S|50|40.050000||
B|HSHP|20260127|13:35:39|S|500|10.100000||
B|LUMN|20260127|13:35:39|S|50|9.320000||
B|MA|20260127|13:35:39|S|2|522.740000||
B|ORCL|20260127|13:35:39|S|80|174.620000||
B|ORCL|20260127|13:35:39|S|100|174.650000||
B|ORCL|20260127|13:35:39|S|100|174.670000||
B|ORCL|20260127|13:35:39|S|200|174.640000||
B|ORCL|20260127|13:35:39|S|480|174.605000||
B|ORCL|20260127|13:35:39|S|1290|174.620000||
B|BE|20260127|13:35:40|S|18|150.980000||
B|HIMS|20260127|13:35:40|S|19|29.199300||
B|SOXL|20260127|13:35:40|S|1|65.535000||
B|TGT|20260127|13:35:40|S|4|103.621700||
B|VT|20260127|13:35:40|S|100|146.925000||
B|HPP|20260127|13:35:41|S|700|8.912600||
B|SIVR|20260127|13:35:41|S|5|102.185000||
B|USAR|20260127|13:35:41|S|50|25.980000||
B|DOCS|20260127|13:35:42|S|19|39.350000||
B|BND|20260127|13:35:43|S|1|74.300000||
B|JPM|20260127|13:35:43|S|1|298.800000||
B|NG|20260127|13:35:43|S|600|11.385000||
B|RKLB|20260127|13:35:43|S|1|86.298800||
B|SPY|20260127|13:35:43|S|18|695.895000||
B|SMR|20260127|13:35:44|S|30|19.085000||
B|CRWV|20260127|13:35:45|S|66|109.590000||
B|CRWV|20260127|13:35:45|S|79|109.610000||
B|SPBX|20260127|13:35:45|S|312|27.790600||
B|XHLD|20260127|13:35:45|S|20|2.530000||
B|ZTS|20260127|13:35:46|S|4|125.470300||
B|AAL|20260127|13:35:47|S|9|13.860000||
B|IMMR|20260127|13:35:48|S|200|6.745000||
B|ERO|20260127|13:35:49|S|20|34.740000||
B|FFIV|20260127|13:35:49|S|34|267.230000||
B|GLXY|20260127|13:35:49|S|100|32.198800||
B|NVDA|20260127|13:35:49|S|25|189.525000||
B|ONDS|20260127|13:35:49|S|30|12.218000||
B|PFE|20260127|13:35:49|S|241|26.555000||
B|SNDK|20260127|13:35:49|S|130|487.990000||
B|UUP|20260127|13:35:49|S|2|26.569100||
B|BE|20260127|13:35:50|S|2|151.097100||
B|BWXT|20260127|13:35:50|S|1|212.120000||
B|PAAS|20260127|13:35:50|S|1|63.039100||
B|ZTS|20260127|13:35:50|S|100|125.327100||
B|RYAAY|20260127|13:35:51|S|20|68.190000||
B|SCHD|20260127|13:35:51|S|30|29.325000||
B|BABA|20260127|13:35:52|S|200|172.720000||
B|EQNR|20260127|13:35:52|S|1|26.235000||
B|EWZ|20260127|13:35:52|S|86|37.745000||
B|INDO|20260127|13:35:52|S|50|4.630000||
B|NVDA|20260127|13:35:52|S|10|189.522000||
B|SILJ|20260127|13:35:52|S|280|37.635000||
B|UMC|20260127|13:35:52|S|20|12.495000||
B|UNH|20260127|13:35:52|S|40|281.610000||
B|VRT|20260127|13:35:52|S|5|187.950000||
B|CRWV|20260127|13:35:53|S|100|109.364200||
B|ILF|20260127|13:35:53|S|9|35.979500||
B|SNDK|20260127|13:35:53|S|9|487.780000||
B|USAR|20260127|13:35:53|S|395|25.950000||
B|ZM|20260127|13:35:53|S|75|93.795000||
B|AAPL|20260127|13:35:54|S|50|259.909000||
B|ATEX|20260127|13:35:54|S|300|25.960000||
B|GLOB|20260127|13:35:54|S|1|68.055000||
B|IWM|20260127|13:35:54|S|100|263.882000||
B|ASML|20260127|13:35:55|S|1|1468.730000||
B|FOUR|20260127|13:35:55|S|4|61.320000||
B|GGAL|20260127|13:35:55|S|12|55.480000||
B|MP|20260127|13:35:55|S|23|67.010000||
B|SAFX|20260127|13:35:55|S|500|0.260300||
B|SUPV|20260127|13:35:55|S|100|12.030000||
B|CRWV|20260127|13:35:56|S|80|109.398000||
B|F|20260127|13:35:56|S|51|13.849500||
B|INTC|20260127|13:35:56|S|80|43.896700||
B|KNTK|20260127|13:35:56|S|100|39.350000||
B|KYTX|20260127|13:35:56|S|20|9.400000||
B|MOVE|20260127|13:35:56|S|9|24.350000||
B|MU|20260127|13:35:56|S|10|413.780000||
B|RXRX|20260127|13:35:56|S|2|4.530000||
B|YPF|20260127|13:35:56|S|17|37.935000||
B|IONQ|20260127|13:35:57|S|33|45.190000||
B|MOH|20260127|13:35:57|S|7|186.720000||
B|SONY|20260127|13:35:57|S|8|22.585000||
B|TGS|20260127|13:35:57|S|140|32.810000||
B|VELO|20260127|13:35:57|S|20|13.820000||
B|VXUS|20260127|13:35:57|S|100|80.885000||
B|APLD|20260127|13:35:58|S|69|41.090000||
B|CCJ|20260127|13:35:58|S|3|126.235000||
B|NVDA|20260127|13:35:58|S|10|189.495000||
B|SLV|20260127|13:35:58|S|100|97.362100||
B|TMQ|20260127|13:35:58|S|1700|6.520000||
B|YPF|20260127|13:35:58|S|28|37.970000||
B|YPF|20260127|13:35:58|S|323|37.965000||
B|BRK/B|20260127|13:35:59|S|4|475.920000||
B|CRDO|20260127|13:35:59|S|30|130.460000||
B|HD|20260127|13:35:59|S|3|378.840000||
B|TGS|20260127|13:35:59|S|50|32.810000||
B|TGS|20260127|13:35:59|S|150|32.810000||
B|DOCS|20260127|13:36:00|S|17|39.358500||
B|DOCS|20260127|13:36:00|S|64|39.360000||
B|ECC|20260127|13:36:00|S|100|5.798000||
B|SANM|20260127|13:36:00|S|27|146.731000||
B|YPF|20260127|13:36:00|S|12|37.965000||
B|COPX|20260127|13:36:01|S|11|88.990000||
B|RLMD|20260127|13:36:01|S|5|4.070000||
B|CRWV|20260127|13:36:02|S|100|109.398300||
B|EOSE|20260127|13:36:02|S|12|15.158000||
B|SCHG|20260127|13:36:02|S|700|32.590000||
B|TGS|20260127|13:36:02|S|100|32.770000||
B|ZETA|20260127|13:36:02|S|300|20.070000||
B|EQIX|20260127|13:36:03|S|40|810.530000||
B|INTC|20260127|13:36:03|S|10|43.916600||
B|UNH|20260127|13:36:03|S|65|281.620000||
B|ANET|20260127|13:36:04|S|1|146.350000||
B|DAN|20260127|13:36:04|S|100|30.130000||
B|SHOP|20260127|13:36:04|S|3|136.149500||
B|VXX|20260127|13:36:04|S|100|26.595000||
B|EFA|20260127|13:36:05|S|100|101.850700||
B|GDX|20260127|13:36:05|S|20|106.965000||
B|GITS|20260127|13:36:05|S|300|4.290000||
B|USO|20260127|13:36:05|S|100|74.885000||
B|XP|20260127|13:36:05|S|95|20.335000||
B|JNJ|20260127|13:36:06|S|1|225.320000||
B|NG|20260127|13:36:06|S|620|11.387600||
B|SMR|20260127|13:36:06|S|1000|19.079700||
B|SQQQ|20260127|13:36:06|S|10|63.270000||
B|ABT|20260127|13:36:07|S|1|107.510000||
B|AGQ|20260127|13:36:07|S|90|340.875000||
B|TOST|20260127|13:36:07|S|200|32.705800||
B|USAR|20260127|13:36:07|S|1000|25.980000||
B|BA|20260127|13:36:08|S|80|243.570000||
B|BRCB|20260127|13:36:08|S|60|16.710000||
B|RDDT|20260127|13:36:08|S|20|196.410000||
B|SILJ|20260127|13:36:08|S|100|37.630000||
B|SLV|20260127|13:36:08|S|200|97.227100||
B|TMC|20260127|13:36:08|S|300|7.950000||
B|TMC|20260127|13:36:08|S|900|7.965000||
B|HUM|20260127|13:36:09|S|3|209.810000||
B|BNAI|20260127|13:36:10|S|10|47.480000||
B|MSTU|20260127|13:36:10|S|118|8.590000||
B|NFLX|20260127|13:36:10|S|3|84.430000||
B|ZTS|20260127|13:36:10|S|100|125.345100||
B|AMT|20260127|13:36:11|S|100|180.280000||
B|COIN|20260127|13:36:11|S|80|209.174200||
B|STRD|20260127|13:36:11|S|40|76.690000||
B|ZTS|20260127|13:36:11|S|100|125.449200||
B|ATEX|20260127|13:36:12|S|200|25.850000||
B|ETHA|20260127|13:36:12|S|1778|22.210000||
B|NVDA|20260127|13:36:12|S|100|189.510000||
B|ROP|20260127|13:36:13|S|16|358.050000||
B|CWVX|20260127|13:36:14|S|125|48.170000||
B|QQQM|20260127|13:36:14|S|1|259.945000||
B|SMCX|20260127|13:36:14|S|500|12.260000||
B|SMCX|20260127|13:36:14|S|600|12.250000||
B|TSM|20260127|13:36:14|S|3|339.710000||
B|VST|20260127|13:36:14|S|100|163.310000||
B|CWVX|20260127|13:36:15|S|100|48.100000||
B|AMZN|20260127|13:36:16|S|1|243.580000||
B|AWK|20260127|13:36:16|S|4|130.730000||
B|BWXT|20260127|13:36:16|S|25|212.015000||
B|KOLD|20260127|13:36:16|E|10|18.295000||
B|POET|20260127|13:36:16|S|200|6.905000||
B|SOFI|20260127|13:36:16|S|5|25.333500||
B|SOXS|20260127|13:36:16|S|100|1.895000||
B|ZS|20260127|13:36:16|S|538|221.340000||
B|AGQ|20260127|13:36:17|S|10|340.400000||
B|AXP|20260127|13:36:17|S|4|358.930000||
B|BIDU|20260127|13:36:17|S|1|157.460000||
B|MLPA|20260127|13:36:17|S|100|51.100000||
B|NVDA|20260127|13:36:17|S|100|189.495000||
B|NVDA|20260127|13:36:17|S|100|189.500000||
B|OPTT|20260127|13:36:17|S|100|0.629900||
B|SMR|20260127|13:36:17|S|500|19.069700||
B|AAPL|20260127|13:36:18|S|15|259.978800||
B|ADBE|20260127|13:36:18|S|100|296.298500||
B|UNH|20260127|13:36:18|S|8|281.488300||
B|USAR|20260127|13:36:18|S|200|25.955000||
B|AAL|20260127|13:36:19|S|9|13.845000||
B|UNH|20260127|13:36:19|S|10|281.480000||
B|UNH|20260127|13:36:19|S|15|281.488300||
B|XLY|20260127|13:36:19|S|1|122.555000||
B|IONQ|20260127|13:36:20|S|100|45.170000||
B|JPM|20260127|13:36:20|S|1|298.830000||
B|UNH|20260127|13:36:20|S|5|281.488300||
B|BHP|20260127|13:36:21|S|5|69.445000||
B|MRNA|20260127|13:36:21|S|110|46.665000||
B|ORC|20260127|13:36:21|S|60|8.337500||
B|ORCL|20260127|13:36:21|S|1|174.385000||
B|GGAL|20260127|13:36:22|S|10|55.550000||
B|GGAL|20260127|13:36:22|S|50|55.550000||
B|ZTS|20260127|13:36:22|S|4|125.441500||
B|CRWV|20260127|13:36:23|S|100|109.328800||
B|MSTY|20260127|13:36:23|S|2|29.119800||
B|RIVN|20260127|13:36:23|S|490|15.235000||
B|SPY|20260127|13:36:23|S|50|695.905000||
B|UNH|20260127|13:36:23|S|2|281.479500||
B|GOOGL|20260127|13:36:24|S|20|335.250000||
B|HPS|20260127|13:36:24|S|100|14.590000||
B|NBHC|20260127|13:36:24|S|10|40.250000||
B|SIDU|20260127|13:36:24|E|152|3.620000||
B|SMR|20260127|13:36:24|S|2|19.069900||
B|TER|20260127|13:36:24|S|80|238.190000||
B|BIDU|20260127|13:36:25|S|100|157.510000||
B|GNTA|20260127|13:36:25|S|100|1.340000||
B|PAAS|20260127|13:36:25|S|100|63.050000||
B|RKLB|20260127|13:36:25|S|5|86.305900||
B|RZLV|20260127|13:36:25|S|100|3.109300||
B|UNH|20260127|13:36:25|S|100|281.472700||
B|ATO|20260127|13:36:26|S|1|168.229400||
B|LW|20260127|13:36:26|S|10|44.735000||
B|PBR|20260127|13:36:26|S|45|14.925000||
B|SQQQ|20260127|13:36:26|S|50|63.260000||
B|VZ|20260127|13:36:26|S|25|39.355000||
B|HPQ|20260127|13:36:27|S|331|19.415000||
B|NCLH|20260127|13:36:27|S|600|20.815000||
B|SOXL|20260127|13:36:27|S|40|65.585000||
B|SOXL|20260127|13:36:27|S|600|65.585000||
B|HUN|20260127|13:36:28|S|16|11.555000||
B|IREN|20260127|13:36:28|S|2000|57.000000||
B|NFGC|20260127|13:36:28|S|40|3.259500||
B|NFGC|20260127|13:36:28|S|400|3.260000||
B|RKLB|20260127|13:36:28|S|100|86.330000||
B|BA|20260127|13:36:29|S|10|243.595000||
B|RZLV|20260127|13:36:29|S|100|3.110000||
B|USAR|20260127|13:36:29|S|151|25.960000||
B|CVS|20260127|13:36:31|S|50|71.165000||
B|IMUX|20260127|13:36:31|E|10|0.617500||
B|MSTX|20260127|13:36:31|S|1|3.950000||
B|UMC|20260127|13:36:31|S|20|12.495000||
B|AMZN|20260127|13:36:32|S|100|243.664700||
B|COIN|20260127|13:36:32|S|2|209.070000||
B|DVLT|20260127|13:36:32|S|10|0.714200||
B|NVDA|20260127|13:36:32|S|1097|189.540000||
B|PBR|20260127|13:36:32|S|200|14.925000||
B|RF|20260127|13:36:33|S|3|27.812500||
B|USAR|20260127|13:36:33|S|80|25.990000||
B|AAOI|20260127|13:36:34|S|200|37.890000||
B|AMAT|20260127|13:36:34|S|10|334.690000||
B|GROY|20260127|13:36:34|S|6|4.675000||
B|MSFT|20260127|13:36:34|S|100|481.130000||
B|NVO|20260127|13:36:34|S|1|62.995000||
B|POET|20260127|13:36:34|S|100|6.920000||
B|VLY|20260127|13:36:34|S|20|12.235000||
B|ANF|20260127|13:36:35|S|20|96.825000||
B|CRCL|20260127|13:36:35|S|100|69.490000||
B|GITS|20260127|13:36:35|S|500|4.230000||
B|ORCL|20260127|13:36:35|S|100|174.130000||
B|S|20260127|13:36:35|S|30|15.085000||
B|CDE|20260127|13:36:36|S|21|24.885000||
B|DAN|20260127|13:36:36|S|100|30.130000||
B|FMC|20260127|13:36:36|S|330|15.995000||
B|NFLX|20260127|13:36:36|S|15|84.424500||
B|SOXS|20260127|13:36:36|S|106|1.894900||
B|GGAL|20260127|13:36:37|S|2|55.550000||
B|PAAS|20260127|13:36:38|S|100|63.040000||
B|SNDK|20260127|13:36:38|S|50|488.268400||
B|UNH|20260127|13:36:38|S|2|281.388200||
B|AMC|20260127|13:36:39|S|25|1.450000||
B|AMTD|20260127|13:36:39|S|100|1.010000||
B|INTC|20260127|13:36:39|S|10|43.916600||
B|NXE|20260127|13:36:39|S|100|12.875000||
B|WAT|20260127|13:36:39|S|115|390.980000||
B|INTC|20260127|13:36:40|S|400|43.917700||
B|STX|20260127|13:36:40|S|75|381.000000||
B|BE|20260127|13:36:41|S|181|150.740000||
B|CVNA|20260127|13:36:41|S|40|480.715000||
B|GILD|20260127|13:36:41|S|26|141.570000||
B|SMR|20260127|13:36:41|S|12|19.075000||
B|WDC|20260127|13:36:41|S|25|255.960000||
B|ERIC|20260127|13:36:42|S|140|11.155000||
B|NVDA|20260127|13:36:42|S|13|189.576300||
B|VCV|20260127|13:36:42|S|200|11.040000||
B|WU|20260127|13:36:42|S|200|9.345000||
B|ZM|20260127|13:36:42|S|42|93.860000||
B|ZM|20260127|13:36:42|S|100|93.820000||
B|ZM|20260127|13:36:42|S|100|93.835000||
B|ZM|20260127|13:36:42|S|100|93.860000||
B|MU|20260127|13:36:43|S|1|414.520500||
B|NKE|20260127|13:36:43|S|100|63.290000||
B|NKE|20260127|13:36:43|S|414|63.289300||
B|NVDA|20260127|13:36:43|S|16|189.590000||
B|PL|20260127|13:36:43|S|2|28.485000||
B|TQQQ|20260127|13:36:43|S|2|56.640700||
B|ZS|20260127|13:36:43|S|40|221.360600||
B|EOSE|20260127|13:36:44|S|25|15.157200||
B|FTAI|20260127|13:36:44|S|2|285.540000||
B|NVDA|20260127|13:36:44|S|100|189.582900||
B|ONDS|20260127|13:36:44|S|40|12.195000||
B|TQQQ|20260127|13:36:44|S|2|56.640000||
B|VWO|20260127|13:36:44|S|13|57.509000||
B|GEMI|20260127|13:36:45|S|200|9.035000||
B|NVDA|20260127|13:36:45|S|80|189.590000||
B|BMNR|20260127|13:36:46|S|10|28.390000||
B|UNG|20260127|13:36:46|S|100|14.925000||
B|KOLD|20260127|13:36:47|S|40|18.320000||
B|AAPL|20260127|13:36:48|S|10|259.968800||
B|AMZN|20260127|13:36:48|S|41|243.759100||
B|LITE|20260127|13:36:48|S|73|370.700000||
B|PHGE|20260127|13:36:48|S|10|7.220000||
B|SCHW|20260127|13:36:48|S|19|103.540000||
B|BE|20260127|13:36:49|S|59|150.810000||
B|CPER|20260127|13:36:49|S|150|36.100000||
B|JGRO|20260127|13:36:49|S|1|92.990000||
B|KOLD|20260127|13:36:49|S|100|18.308700||
B|ORCL|20260127|13:36:49|S|2|174.060000||
B|OSCR|20260127|13:36:49|S|236|14.865000||
B|TSLA|20260127|13:36:49|S|69|433.220000||
B|AMZN|20260127|13:36:50|S|10|243.759300||
B|SABR|20260127|13:36:50|S|100|1.265000||
B|SAFX|20260127|13:36:50|S|10000|0.270500||
B|AGIX|20260127|13:36:51|S|100|36.960000||
B|ATR|20260127|13:36:51|S|7|125.110000||
B|COHR|20260127|13:36:51|S|5|210.480000||
B|MU|20260127|13:36:51|S|100|414.593400||
B|POET|20260127|13:36:51|S|11|6.920000||
B|AVGO|20260127|13:36:52|S|20|332.940000||
B|BABA|20260127|13:36:52|S|14|172.730000||
B|HOOD|20260127|13:36:52|S|300|105.050000||
B|PL|20260127|13:36:52|S|26|28.469300||
B|FROG|20260127|13:36:53|S|400|59.070000||
B|GGAL|20260127|13:36:53|S|90|55.560000||
B|LUMN|20260127|13:36:53|S|30|9.305000||
B|NVAX|20260127|13:36:53|S|20|9.785000||
B|WDC|20260127|13:36:53|S|60|255.960000||
B|ZIM|20260127|13:36:53|S|400|22.690000||
B|ZM|20260127|13:36:53|S|100|93.800000||
B|BMY|20260127|13:36:54|S|45|55.695000||
B|CFFI|20260127|13:36:54|S|1|71.990000||
B|SUPV|20260127|13:36:54|S|50|12.040700||
B|SUPV|20260127|13:36:54|S|50|12.040700||
B|ASTS|20260127|13:36:55|S|8|108.405000||
B|ZS|20260127|13:36:55|S|40|221.360900||
B|NVO|20260127|13:36:56|S|90|62.985000||
B|WDC|20260127|13:36:56|S|100|255.970000||
B|IEMG|20260127|13:36:57|S|263|73.725000||
B|PLTR|20260127|13:36:57|S|10|166.410000||
B|SLV|20260127|13:36:57|S|1|97.260000||
B|SNDK|20260127|13:36:57|S|12|488.040000||
B|WBD|20260127|13:36:57|S|25|28.097500||
B|GDS|20260127|13:36:58|S|50|47.920000||
B|MRNA|20260127|13:36:58|S|63|46.660000||
B|MSTR|20260127|13:36:58|S|9|157.990000||
B|QQQ|20260127|13:36:58|S|50|631.415000||
B|PLTR|20260127|13:36:59|S|100|166.380000||
B|PLTR|20260127|13:36:59|S|100|166.381600||
B|SNDK|20260127|13:36:59|S|100|488.040000||
B|BIL|20260127|13:37:00|S|11|91.608000||
B|GDS|20260127|13:37:00|S|50|47.920000||
B|GGAL|20260127|13:37:00|S|66|55.560000||
B|MSFT|20260127|13:37:00|S|10|480.978500||
B|CRWV|20260127|13:37:01|S|50|109.085000||
B|GLW|20260127|13:37:01|S|5|110.339500||
B|PODD|20260127|13:37:01|S|20|263.350000||
B|ISRG|20260127|13:37:02|S|3|526.240000||
B|MELI|20260127|13:37:02|S|1|2283.519000||
B|CFG|20260127|13:37:03|S|4|63.215900||
B|OSS|20260127|13:37:03|S|20|10.595000||
B|TSLA|20260127|13:37:03|S|5|433.104700||
B|COUR|20260127|13:37:04|S|1200|6.195000||
B|DLO|20260127|13:37:04|S|500|14.495000||
B|ERIC|20260127|13:37:04|S|20|11.155000||
B|LEU|20260127|13:37:04|S|10|308.730000||
B|PAAS|20260127|13:37:04|S|30|63.050000||
B|PDD|20260127|13:37:04|S|2|106.475000||
B|VZ|20260127|13:37:04|S|25|39.355000||
B|IWF|20260127|13:37:05|S|1|474.829000||
B|NVDA|20260127|13:37:05|S|200|189.542100||
B|PHGE|20260127|13:37:05|S|140|7.190000||
B|PL|20260127|13:37:05|S|100|28.455000||
B|UNH|20260127|13:37:05|S|1|281.460000||
B|BE|20260127|13:37:06|S|300|150.690000||
B|PHGE|20260127|13:37:06|S|40|7.190000||
B|SNDK|20260127|13:37:06|S|86|487.760000||
B|XYZ|20260127|13:37:06|S|1|64.590000||
B|CAAP|20260127|13:37:07|S|100|29.110000||
B|UMBF|20260127|13:37:07|S|51|123.250000||
B|UMBF|20260127|13:37:07|S|100|123.210000||
B|VSTM|20260127|13:37:07|S|50|6.290000||
B|ANNA|20260127|13:37:08|S|1|2.720000||
B|EKSO|20260127|13:37:08|S|500|7.950000||
B|MSFT|20260127|13:37:08|S|18|480.980000||
B|MU|20260127|13:37:08|S|3|414.262600||
B|MU|20260127|13:37:08|S|62|414.270000||
B|RIG|20260127|13:37:08|S|25|4.950000||
B|SDOT|20260127|13:37:08|S|200|3.160000||
B|SDOT|20260127|13:37:08|S|300|3.160000||
B|ZS|20260127|13:37:08|S|1|221.571200||
B|ZS|20260127|13:37:08|S|8|221.518500||
B|MU|20260127|13:37:09|S|50|414.253400||
B|AMZP|20260127|13:37:10|S|100|28.930000||
B|RYAN|20260127|13:37:10|S|22|47.700000||
B|SIL|20260127|13:37:10|S|700|109.840000||
B|THM|20260127|13:37:10|S|100|2.750000||
B|TSLA|20260127|13:37:10|S|1|433.110000||
B|EKSO|20260127|13:37:11|S|400|7.950000||
B|RZLV|20260127|13:37:11|S|50|3.110000||
B|SIL|20260127|13:37:11|S|70|109.870000||
B|SIL|20260127|13:37:11|S|100|109.830000||
B|AAPL|20260127|13:37:12|S|31|259.970000||
B|IRDM|20260127|13:37:12|S|60|21.110000||
B|WDC|20260127|13:37:12|S|100|255.970000||
B|WDC|20260127|13:37:12|S|100|255.980000||
B|WDC|20260127|13:37:12|S|100|255.990000||
B|WDC|20260127|13:37:12|S|100|256.030000||
B|WDC|20260127|13:37:12|S|100|256.040000||
B|AAL|20260127|13:37:13|S|50|13.835000||
B|MOVE|20260127|13:37:13|S|100|23.850000||
B|UMBF|20260127|13:37:13|S|100|123.230000||
B|EKSO|20260127|13:37:14|S|400|7.950000||
B|UMBF|20260127|13:37:14|S|100|123.230000||
B|WDC|20260127|13:37:14|S|100|256.110000||
B|WDC|20260127|13:37:14|S|100|256.120000||
B|FRA|20260127|13:37:15|S|100|11.860000||
B|HCA|20260127|13:37:15|S|81|511.005000||
B|INTC|20260127|13:37:15|S|2|43.906600||
B|PLTR|20260127|13:37:15|S|50|166.330000||
B|PLTR|20260127|13:37:15|S|90|166.330000||
B|PLTR|20260127|13:37:15|S|100|166.330000||
B|PLTR|20260127|13:37:15|S|600|166.330700||
B|UNH|20260127|13:37:15|S|5|281.318000||
B|CRWV|20260127|13:37:16|S|100|109.160000||
B|CRWV|20260127|13:37:16|S|200|109.120000||
B|NU|20260127|13:37:16|S|900|18.549500||
B|PSLV|20260127|13:37:16|S|497|33.787400||
B|SLV|20260127|13:37:16|S|200|97.490000||
B|AG|20260127|13:37:17|S|10|24.915000||
B|EKSO|20260127|13:37:17|S|100|7.950000||
B|HD|20260127|13:37:17|S|1|378.862800||
B|ORCL|20260127|13:37:17|S|50|174.120000||
B|META|20260127|13:37:18|S|20|668.610000||
B|NFLX|20260127|13:37:18|S|15|84.436900||
B|ORCL|20260127|13:37:18|S|36|174.130000||
B|ORCL|20260127|13:37:18|S|100|174.120000||
B|SM|20260127|13:37:18|S|600|19.085000||
B|VELO|20260127|13:37:18|S|40|13.820000||
B|INTC|20260127|13:37:19|S|5|43.916600||
B|ASTS|20260127|13:37:20|S|5|108.380000||
B|STX|20260127|13:37:20|S|9|381.370000||
B|UMC|20260127|13:37:20|S|20|12.495000||
B|VBIL|20260127|13:37:20|S|25|75.600000||
B|YPF|20260127|13:37:20|S|3|37.990000||
B|CEG|20260127|13:37:21|S|50|289.100000||
B|ORCL|20260127|13:37:21|S|10|174.120000||
B|SE|20260127|13:37:21|S|36|126.640000||
B|YPF|20260127|13:37:21|S|6|37.990000||
B|IOVA|20260127|13:37:22|S|1000|2.985000||
B|NXE|20260127|13:37:22|S|100|12.885000||
B|U|20260127|13:37:22|S|20|41.390000||
B|XLK|20260127|13:37:22|S|100|148.378000||
B|AGQ|20260127|13:37:23|S|42|342.665000||
B|BPRO|20260127|13:37:23|S|20|26.670000||
B|BRK/B|20260127|13:37:23|S|3|476.020000||
B|EKSO|20260127|13:37:23|S|200|7.950000||
B|NVDA|20260127|13:37:23|S|603|189.533700||
B|SOFI|20260127|13:37:23|S|600|25.322900||
B|BE|20260127|13:37:24|S|100|150.849400||
B|NFE|20260127|13:37:24|S|500|1.410000||
B|NUKK|20260127|13:37:24|E|80|2.370000||
B|UNH|20260127|13:37:24|S|1|281.215000||
B|ASML|20260127|13:37:26|S|1|1469.150000||
B|EKSO|20260127|13:37:26|S|500|7.950000||
B|LEU|20260127|13:37:26|S|100|309.870000||
B|MSFT|20260127|13:37:26|S|40|480.950000||
B|URA|20260127|13:37:26|S|1|57.750700||
B|CEPU|20260127|13:37:27|S|1|17.421900||
B|CEPU|20260127|13:37:27|S|1142|17.426000||
B|ING|20260127|13:37:27|S|32|29.959700||
B|MU|20260127|13:37:27|S|100|414.595000||
B|ORCL|20260127|13:37:27|S|50|174.120000||
B|RDDT|20260127|13:37:27|S|20|196.150000||
B|CEPU|20260127|13:37:28|S|1|17.362500||
B|DTM|20260127|13:37:28|S|1|122.390000||
B|PHGE|20260127|13:37:28|S|10|7.255000||
B|THM|20260127|13:37:28|S|532|2.750000||
B|USAR|20260127|13:37:28|S|7|26.025000||
B|USAR|20260127|13:37:28|S|8|26.025000||
B|BB|20260127|13:37:29|S|99|3.810700||
B|EKSO|20260127|13:37:29|S|300|7.950000||
B|INTC|20260127|13:37:29|S|800|43.907900||
B|MDLN|20260127|13:37:29|S|10|45.050000||
B|MOH|20260127|13:37:29|S|100|186.460000||
B|ORCL|20260127|13:37:29|S|3|174.110000||
B|STEX|20260127|13:37:29|S|50|3.509300||
B|AAPL|20260127|13:37:30|S|100|259.985000||
B|EWY|20260127|13:37:30|S|100|122.095000||
B|TQQQ|20260127|13:37:30|S|1|56.630000||
B|YPF|20260127|13:37:30|S|25|37.990000||
B|SCHA|20260127|13:37:31|S|219|30.388700||
B|THM|20260127|13:37:31|S|1700|2.750000||
B|UNH|20260127|13:37:31|S|1|281.225500||
B|VXX|20260127|13:37:31|S|100|26.595000||
B|EKSO|20260127|13:37:32|S|400|7.950000||
B|PSLV|20260127|13:37:32|S|1000|33.840000||
B|TOST|20260127|13:37:32|S|200|32.718000||
B|VIST|20260127|13:37:32|S|15|56.600000||
B|AAPL|20260127|13:37:33|S|70|259.989300||
B|BRK/B|20260127|13:37:33|S|80|476.030000||
B|HLN|20260127|13:37:33|S|44|10.430000||
B|IPEXR|20260127|13:37:33|S|1|0.570000||
B|MELI|20260127|13:37:33|S|10|2283.579000||
B|SHV|20260127|13:37:33|S|1|110.394500||
B|GGG|20260127|13:37:34|S|20|87.960000||
B|THM|20260127|13:37:34|S|1800|2.750000||
B|VTI|20260127|13:37:34|S|1|343.395000||
B|ZSL|20260127|13:37:34|S|300|1.885000||
B|FIG|20260127|13:37:35|S|40|28.390000||
B|NVDA|20260127|13:37:35|S|2|189.570000||
B|UUU|20260127|13:37:35|E|1|4.940000||
B|ZTS|20260127|13:37:35|S|100|125.411200||
B|GLXY|20260127|13:37:36|S|62|32.230000||
B|OSCR|20260127|13:37:36|S|100|14.865000||
B|SPYD|20260127|13:37:36|S|21|45.055000||
B|TSLA|20260127|13:37:36|S|20|433.200000||
B|TSLA|20260127|13:37:36|S|100|433.200000||
B|TTD|20260127|13:37:36|S|8|31.975000||
B|BOIL|20260127|13:37:37|S|100|32.430000||
B|PINS|20260127|13:37:37|S|200|23.375000||
B|PSLV|20260127|13:37:37|S|284|33.847700||
B|SLV|20260127|13:37:37|S|200|97.525000||
B|THM|20260127|13:37:37|S|100|2.750000||
B|THM|20260127|13:37:37|S|1800|2.750000||
B|URA|20260127|13:37:37|S|1|57.800700||
B|URA|20260127|13:37:37|S|3|57.790700||
B|CRESY|20260127|13:37:38|S|90|13.873100||
B|EKSO|20260127|13:37:38|S|400|7.950000||
B|KLXE|20260127|13:37:38|S|300|2.870000||
B|YPF|20260127|13:37:38|S|1|37.990000||
B|NVDA|20260127|13:37:39|S|700|189.536300||
B|PAGS|20260127|13:37:39|S|29|11.830000||
B|PAGS|20260127|13:37:39|S|34|11.835000||
B|SLV|20260127|13:37:39|S|200|97.515000||
B|AMAT|20260127|13:37:40|S|2|334.755400||
B|APLD|20260127|13:37:40|S|82|41.220000||
B|APLD|20260127|13:37:40|S|190|41.230000||
B|APLD|20260127|13:37:40|S|520|41.220000||
B|AVGO|20260127|13:37:40|S|3|332.988500||
B|INTC|20260127|13:37:40|S|100|43.925000||
B|NXE|20260127|13:37:40|S|21|12.920000||
B|PYPL|20260127|13:37:40|S|10|55.275000||
B|VRT|20260127|13:37:40|S|45|188.100000||
B|ASTS|20260127|13:37:41|S|3|108.290000||
B|BRK/B|20260127|13:37:41|S|120|476.030000||
B|EKSO|20260127|13:37:41|S|500|7.950000||
B|IREN|20260127|13:37:41|S|1|57.031000||
B|SPXU|20260127|13:37:41|S|5|47.015000||
B|AMZN|20260127|13:37:42|S|10|243.540000||
B|ATEX|20260127|13:37:42|S|10|26.460000||
B|ORCL|20260127|13:37:42|S|5|174.250000||
B|PSLV|20260127|13:37:42|S|100|33.840000||
B|PSLV|20260127|13:37:42|S|500|33.837500||
B|SLV|20260127|13:37:42|S|200|97.490000||
B|BOXX|20260127|13:37:43|S|70|115.435000||
B|QQQ|20260127|13:37:43|S|3|631.375000||
B|SKE|20260127|13:37:43|S|20|32.800000||
B|EKSO|20260127|13:37:44|S|100|7.960000||
B|KGC|20260127|13:37:44|S|20|37.320000||
B|RXRX|20260127|13:37:44|S|20|4.530000||
B|AXP|20260127|13:37:45|S|1|358.950000||
B|GDXU|20260127|13:37:45|S|50|457.970000||
B|YPF|20260127|13:37:45|S|3|37.990000||
B|CRESY|20260127|13:37:46|S|80|13.871100||
B|NBHC|20260127|13:37:46|S|50|40.190000||
B|NBHC|20260127|13:37:46|S|100|40.200000||
B|SAFX|20260127|13:37:46|S|2|0.276500||
B|SHAK|20260127|13:37:46|S|22|88.030000||
B|FLY|20260127|13:37:47|S|100|28.138100||
B|SOXL|20260127|13:37:47|S|100|65.640000||
B|SPY|20260127|13:37:47|S|100|695.882000||
B|WU|20260127|13:37:47|S|8|9.345000||
B|ZTS|20260127|13:37:47|S|14|125.398600||
B|DKNG|20260127|13:37:48|S|20|30.560700||
B|GDXW|20260127|13:37:48|S|2|71.917500||
B|YPF|20260127|13:37:48|S|3|37.980000||
B|BIDU|20260127|13:37:49|S|33|157.525000||
B|BIDU|20260127|13:37:49|S|34|157.525000||
B|BIDU|20260127|13:37:49|S|100|157.480000||
B|EOSE|20260127|13:37:49|S|20|15.199300||
B|ORCX|20260127|13:37:49|S|100|13.499300||
B|RCAT|20260127|13:37:49|S|10|15.125000||
B|BRK/B|20260127|13:37:50|S|40|476.040000||
B|MSFT|20260127|13:37:50|S|25|480.920000||
B|PSLV|20260127|13:37:50|S|300|33.839300||
B|AMZN|20260127|13:37:51|S|1|243.555000||
B|BE|20260127|13:37:51|S|25|151.170000||
B|CAMT|20260127|13:37:51|S|18|148.480000||
B|HAL|20260127|13:37:51|S|6|34.005000||
B|TSM|20260127|13:37:51|S|30|339.945000||
B|AMD|20260127|13:37:52|S|100|251.290000||
B|BZAI|20260127|13:37:52|S|50|1.970000||
B|CRML|20260127|13:37:52|S|200|18.235000||
B|QUBT|20260127|13:37:52|S|78|11.180000||
B|AAPL|20260127|13:37:53|S|50|260.100000||
B|CVLT|20260127|13:37:53|S|1|91.720000||
B|NKE|20260127|13:37:53|S|1|63.289400||
B|SLV|20260127|13:37:53|S|100|97.440000||
B|ATEX|20260127|13:37:54|S|100|26.280000||
B|CRML|20260127|13:37:54|S|50|18.210000||
B|GLD|20260127|13:37:54|S|20|467.905000||
B|REED|20260127|13:37:54|E|1|2.570000||
B|SOXS|20260127|13:37:54|S|65|1.890000||
B|ANET|20260127|13:37:55|S|25|146.620000||
B|CRWV|20260127|13:37:55|S|200|108.950000||
B|FANG|20260127|13:37:55|S|20|157.540000||
B|KR|20260127|13:37:55|S|3|61.981600||
B|LEU|20260127|13:37:55|S|1|309.340000||
B|PBR|20260127|13:37:55|S|73|14.937100||
B|ETN|20260127|13:37:56|S|2|339.855000||
B|NVDA|20260127|13:37:56|S|3|189.505000||
B|SMR|20260127|13:37:56|S|1|19.109800||
B|SNDK|20260127|13:37:56|S|2|487.921800||
B|SNDK|20260127|13:37:56|S|9|487.930000||
B|VSAT|20260127|13:37:56|S|191|44.830000||
B|MSTR|20260127|13:37:57|S|5|158.055000||
B|SCHD|20260127|13:37:57|S|2|29.320000||
B|URA|20260127|13:37:57|S|300|57.805000||
B|MP|20260127|13:37:58|S|30|66.890000||
B|USAR|20260127|13:37:58|S|60|25.930000||
B|VICI|20260127|13:37:58|S|150|28.485000||
B|META|20260127|13:37:59|S|35|668.430000||
B|RXRX|20260127|13:37:59|S|77|4.535000||
B|ZETA|20260127|13:37:59|S|100|20.060000||
B|ZETA|20260127|13:37:59|S|200|20.060000||
B|ERIC|20260127|13:38:00|S|40|11.155000||
B|TOI|20260127|13:38:00|S|200|3.140000||
B|URA|20260127|13:38:00|S|300|57.775000||
B|ZS|20260127|13:38:00|S|40|221.500000||
B|BF/B|20260127|13:38:01|S|100|26.715000||
B|EQT|20260127|13:38:01|S|194|54.790000||
B|GDX|20260127|13:38:01|S|84|106.980700||
B|SLV|20260127|13:38:01|S|100|97.410000||
B|CIEN|20260127|13:38:02|S|10|246.020000||
B|GDX|20260127|13:38:02|S|2|106.980700||
B|IJR|20260127|13:38:02|S|100|127.485000||
B|MA|20260127|13:38:02|S|1|522.980000||
B|VGK|20260127|13:38:02|S|100|88.675000||
B|DUK|20260127|13:38:03|S|15|120.080000||
B|HUT|20260127|13:38:03|S|20|59.020000||
B|RCAT|20260127|13:38:03|S|100|15.105000||
B|SHMD|20260127|13:38:03|S|100|8.475000||
B|NU|20260127|13:38:04|S|200|18.549300||
B|SNDK|20260127|13:38:04|S|1|487.688400||
B|UNH|20260127|13:38:04|E|5|281.058700||
B|IRM|20260127|13:38:05|S|20|91.710000||
B|MSI|20260127|13:38:05|S|6|403.330000||
B|UNH|20260127|13:38:05|S|3|281.078600||
B|AMD|20260127|13:38:06|S|30|251.231700||
B|ASTI|20260127|13:38:06|S|100|6.580000||
B|OKLO|20260127|13:38:06|S|100|86.090000||
B|OKLO|20260127|13:38:06|S|101|86.040000||
B|BRK/B|20260127|13:38:07|S|40|476.160000||
B|COPX|20260127|13:38:07|S|5|89.160000||
B|RR|20260127|13:38:07|S|373|5.288700||
B|UEC|20260127|13:38:07|S|100|19.265000||
B|UNH|20260127|13:38:07|S|50|281.047900||
B|BE|20260127|13:38:08|S|3|151.060000||
B|GGG|20260127|13:38:08|S|14|87.920000||
B|KD|20260127|13:38:08|S|5|24.057900||
B|META|20260127|13:38:08|S|4|668.250000||
B|PSLV|20260127|13:38:08|S|100|33.889300||
B|SIDU|20260127|13:38:08|E|300|3.635000||
B|ZTR|20260127|13:38:08|S|100|6.445000||
B|BRK/B|20260127|13:38:09|S|40|476.150000||
B|MU|20260127|13:38:09|S|42|414.510000||
B|MU|20260127|13:38:09|S|152|414.506600||
B|THM|20260127|13:38:09|S|200|2.740000||
B|UNH|20260127|13:38:09|S|100|281.058100||
B|ATEC|20260127|13:38:10|S|20|15.000000||
B|CRWV|20260127|13:38:10|S|2|109.020000||
B|ORCL|20260127|13:38:10|S|38|174.460000||
B|RIG|20260127|13:38:10|S|150|4.949700||
B|JAAA|20260127|13:38:11|S|20|50.750000||
B|MSTU|20260127|13:38:11|S|349|8.580000||
B|ORCL|20260127|13:38:11|S|30|174.478800||
B|OSS|20260127|13:38:11|S|100|10.670000||
B|TLRY|20260127|13:38:11|S|200|8.445000||
B|VIST|20260127|13:38:11|S|112|56.580000||
B|ZS|20260127|13:38:11|S|40|221.510000||
B|ZTS|20260127|13:38:11|S|100|125.475100||
B|PHGE|20260127|13:38:12|S|200|7.310000||
B|TSLQ|20260127|13:38:12|S|36|19.125000||
B|XTKG|20260127|13:38:12|S|9900|0.517800||
B|AAOI|20260127|13:38:13|S|100|37.705000||
B|BRK/B|20260127|13:38:13|S|40|476.130000||
B|IONQ|20260127|13:38:13|S|1|45.265000||
B|TTAN|20260127|13:38:13|S|10|91.815000||
B|VZ|20260127|13:38:13|S|3|39.345000||
B|BMNR|20260127|13:38:14|S|126|28.418200||
B|ERIC|20260127|13:38:14|S|20|11.155000||
B|HL|20260127|13:38:14|S|20|27.820000||
B|TOI|20260127|13:38:14|S|200|3.140000||
B|TOI|20260127|13:38:14|S|500|3.155000||
B|AAPL|20260127|13:38:15|S|100|260.050000||
B|AAPL|20260127|13:38:15|S|600|260.044400||
B|AVGO|20260127|13:38:15|S|1|333.130000||
B|NVDA|20260127|13:38:15|S|100|189.545000||
B|NXE|20260127|13:38:15|S|20|12.920000||
B|ENR|20260127|13:38:16|S|300|21.400000||
B|NVDA|20260127|13:38:16|S|35|189.545000||
B|SAFX|20260127|13:38:17|S|5000|0.281500||
B|IEMG|20260127|13:38:18|S|3|73.739900||
B|ITRG|20260127|13:38:18|S|100|4.317300||
B|PAGS|20260127|13:38:18|S|5|11.835000||
B|SCHD|20260127|13:38:18|S|1|29.320000||
B|VRTL|20260127|13:38:18|S|100|65.370000||
B|BNTX|20260127|13:38:19|S|15|119.510000||
B|CI|20260127|13:38:19|S|112|270.300000||
B|BEX|20260127|13:38:20|E|20|26.575000||
B|BRK/B|20260127|13:38:20|S|30|476.160000||
B|PG|20260127|13:38:20|S|11|149.045000||
B|QCOM|20260127|13:38:20|S|3|154.530000||
B|WM|20260127|13:38:20|S|15|230.470000||
B|ZTS|20260127|13:38:20|S|100|125.389600||
B|AMKR|20260127|13:38:21|S|20|50.360000||
B|MSFT|20260127|13:38:21|S|40|480.928800||
B|UNG|20260127|13:38:21|S|164|15.005000||
B|XLK|20260127|13:38:21|S|35|148.390700||
B|BELFB|20260127|13:38:22|S|4|208.040000||
B|STEX|20260127|13:38:22|S|100|3.499300||
B|UNH|20260127|13:38:22|S|3|281.060000||
B|ZS|20260127|13:38:22|S|3|221.384800||
B|CRWV|20260127|13:38:23|S|400|109.070000||
B|MUU|20260127|13:38:23|S|49|203.384500||
B|MUU|20260127|13:38:23|S|100|203.390000||
B|TQQQ|20260127|13:38:23|S|1|56.630000||
B|VIST|20260127|13:38:23|S|8|56.580000||
B|WULF|20260127|13:38:23|S|100|14.918000||
B|CFFI|20260127|13:38:24|S|7|71.990000||
B|RDW|20260127|13:38:24|S|1|13.985000||
B|AGQ|20260127|13:38:25|S|9|341.950000||
B|BRK/B|20260127|13:38:25|S|40|476.140000||
B|EQIX|20260127|13:38:25|S|40|809.610000||
B|HII|20260127|13:38:25|S|50|423.205200||
B|MOVE|20260127|13:38:25|S|89|23.850000||
B|SBUX|20260127|13:38:25|S|50|95.590000||
B|STEX|20260127|13:38:25|S|200|3.469300||
B|STX|20260127|13:38:25|S|7|381.340000||
B|STX|20260127|13:38:25|S|8|381.340000||
B|UNH|20260127|13:38:25|S|50|281.049000||
B|ZIM|20260127|13:38:25|S|65|22.765000||
B|ZTS|20260127|13:38:25|S|100|125.389200||
B|CVS|20260127|13:38:26|S|70|71.065000||
B|FXI|20260127|13:38:26|S|11|39.855000||
B|GITS|20260127|13:38:26|S|1|4.320000||
B|BE|20260127|13:38:27|S|6|151.140000||
B|BRK/B|20260127|13:38:27|S|80|476.140000||
B|BRRR|20260127|13:38:27|S|626|24.767500||
B|IESC|20260127|13:38:27|S|10|479.790000||
B|STX|20260127|13:38:27|S|25|381.340000||
B|ATEX|20260127|13:38:28|S|200|25.980000||
B|SPY|20260127|13:38:28|S|4|695.885000||
B|UNH|20260127|13:38:28|S|25|281.025000||
B|USAR|20260127|13:38:28|S|100|25.995000||
B|ZTS|20260127|13:38:28|S|4|125.389600||
B|RTX|20260127|13:38:29|S|100|200.010000||
B|VB|20260127|13:38:29|S|2|273.700000||
B|AMTM|20260127|13:38:30|S|400|35.530000||
B|BRK/B|20260127|13:38:30|S|20|476.117000||
B|GLW|20260127|13:38:30|S|7|110.337000||
B|MA|20260127|13:38:30|S|1|522.860000||
B|ORCL|20260127|13:38:30|S|50|174.450000||
B|ORCL|20260127|13:38:30|S|50|174.480000||
B|VIST|20260127|13:38:30|S|10|56.600000||
B|Z|20260127|13:38:30|S|100|66.774600||
B|AMZN|20260127|13:38:31|S|3|243.630000||
B|CSCO|20260127|13:38:31|S|1|78.412800||
B|RGTI|20260127|13:38:31|S|653|22.140000||
B|THM|20260127|13:38:31|S|100|2.740000||
B|UNH|20260127|13:38:31|S|1|281.025000||
B|ASPC|20260127|13:38:32|S|1|17.220000||
B|HIMS|20260127|13:38:32|S|20|29.160000||
B|SLV|20260127|13:38:32|S|800|97.355000||
B|BMNR|20260127|13:38:33|S|14|28.425000||
B|UEC|20260127|13:38:33|S|50|19.265000||
B|AR|20260127|13:38:34|S|290|34.355000||
B|HOOD|20260127|13:38:34|S|100|105.030000||
B|LFUS|20260127|13:38:34|S|50|292.945000||
B|NU|20260127|13:38:34|S|40|18.549300||
B|TLH|20260127|13:38:34|S|109|102.130000||
B|GFI|20260127|13:38:35|S|100|55.160000||
B|MGA|20260127|13:38:35|S|3|53.779000||
B|PLUG|20260127|13:38:35|S|25|2.360000||
B|SPY|20260127|13:38:35|S|5|695.845000||
B|SPY|20260127|13:38:35|S|5|695.845000||
B|AMD|20260127|13:38:36|S|63|251.190000||
B|ERIC|20260127|13:38:36|S|40|11.155000||
B|GM|20260127|13:38:37|S|100|86.529100||
B|RAMP|20260127|13:38:37|S|100|24.830000||
B|VZ|20260127|13:38:37|S|25|39.335000||
B|CALM|20260127|13:38:38|S|6|82.330000||
B|BRK/B|20260127|13:38:39|S|60|476.190000||
B|CRESY|20260127|13:38:39|S|7|13.873100||
B|STNE|20260127|13:38:39|S|19|16.515000||
B|UMC|20260127|13:38:39|S|20|12.485000||
B|UNH|20260127|13:38:39|S|1|281.029300||
B|ZS|20260127|13:38:39|S|40|221.505000||
B|CRESY|20260127|13:38:40|S|49|13.873100||
B|TSLY|20260127|13:38:40|S|100|35.620000||
B|CRESY|20260127|13:38:41|S|49|13.861400||
B|GM|20260127|13:38:41|S|20|86.512700||
B|LLY|20260127|13:38:41|S|3|1050.710000||
B|NVDA|20260127|13:38:41|S|100|189.465000||
B|COPX|20260127|13:38:42|S|12|89.140000||
B|CRESY|20260127|13:38:42|S|49|13.861400||
B|NVDA|20260127|13:38:42|S|50|189.465000||
B|RR|20260127|13:38:42|S|100|5.325000||
B|BBAI|20260127|13:38:43|S|200|6.035000||
B|HYMC|20260127|13:38:43|S|5|51.720000||
B|NEWP|20260127|13:38:43|S|1|4.024500||
B|SPY|20260127|13:38:43|S|10|695.833700||
B|HUMA|20260127|13:38:44|S|30|1.010000||
B|BOIL|20260127|13:38:45|S|100|32.505000||
B|MU|20260127|13:38:45|S|1|414.565800||
B|PLTR|20260127|13:38:45|S|78|166.299000||
B|RTX|20260127|13:38:45|S|50|200.100000||
B|RTX|20260127|13:38:45|S|100|200.080000||
B|TLSIW|20260127|13:38:45|S|1|1.110000||
B|MSTZ|20260127|13:38:46|S|100|14.630000||
B|RDDT|20260127|13:38:46|S|21|196.203500||
B|BMI|20260127|13:38:47|S|10|166.180000||
B|FICO|20260127|13:38:47|S|10|1533.500000||
B|FICO|20260127|13:38:47|S|70|1533.790000||
B|VRT|20260127|13:38:47|S|2|188.325000||
B|AMZN|20260127|13:38:48|S|1|243.664500||
B|AVGO|20260127|13:38:48|S|1|333.120000||
B|GGAL|20260127|13:38:48|S|26|55.560000||
B|GGAL|20260127|13:38:49|S|22|55.560000||
B|UNH|20260127|13:38:49|S|10|281.029300||
B|AMT|20260127|13:38:50|S|25|180.320000||
B|NEE|20260127|13:38:50|S|100|87.810000||
B|TSLA|20260127|13:38:50|S|20|433.090000||
B|UAMY|20260127|13:38:50|S|2|9.425000||
B|XLU|20260127|13:38:50|S|265|43.395000||
B|GEV|20260127|13:38:51|S|1|693.270000||
B|GLD|20260127|13:38:51|S|20|467.791200||
B|OCS|20260127|13:38:51|S|100|28.000000||
B|SLV|20260127|13:38:51|S|43|97.345000||
B|TLSIW|20260127|13:38:51|S|1|1.110000||
B|UMBF|20260127|13:38:51|S|50|123.450000||
B|XLU|20260127|13:38:51|S|100|43.400000||
B|ONDS|20260127|13:38:52|S|170|12.195000||
B|ADBE|20260127|13:38:53|S|27|296.360000||
B|BF/B|20260127|13:38:53|S|20|26.710000||
B|IONQ|20260127|13:38:53|S|100|45.220000||
B|JSI|20260127|13:38:53|S|315|52.316500||
B|QDTE|20260127|13:38:53|S|4|31.226500||
B|UNH|20260127|13:38:53|S|11|280.838000||
B|ZS|20260127|13:38:53|S|4|221.389300||
B|ZS|20260127|13:38:53|S|5|221.389300||
B|ZS|20260127|13:38:53|S|5|221.389300||
B|ZS|20260127|13:38:53|S|5|221.389300||
B|ERIC|20260127|13:38:54|S|20|11.155000||
B|SLV|20260127|13:38:54|S|85|97.370900||
B|GLD|20260127|13:38:55|S|20|467.815000||
B|XP|20260127|13:38:55|S|8|20.370900||
B|AMZN|20260127|13:38:56|S|65|243.760000||
B|AMZN|20260127|13:38:56|S|135|243.745000||
B|BRK/B|20260127|13:38:56|S|10|476.190000||
B|BRK/B|20260127|13:38:56|S|40|476.180000||
B|FFIV|20260127|13:38:56|S|40|267.060000||
B|QQQI|20260127|13:38:56|S|5|54.415000||
B|AMZN|20260127|13:38:57|S|8|243.743500||
B|GM|20260127|13:38:57|S|5|86.530000||
B|MU|20260127|13:38:58|S|100|414.550000||
B|MU|20260127|13:38:58|S|218|414.560000||
B|NVDA|20260127|13:38:58|S|40|189.430000||
B|PHGE|20260127|13:38:58|S|100|7.360000||
B|SQQQ|20260127|13:38:58|S|5|63.290000||
B|UNH|20260127|13:38:58|E|20|280.874100||
B|DB|20260127|13:38:59|S|25|40.125000||
B|ZTS|20260127|13:38:59|S|4|125.391900||
B|AVGO|20260127|13:39:00|S|120|333.360000||
B|COPX|20260127|13:39:00|S|2|89.125000||
B|HIND|20260127|13:39:00|S|200|3.350000||
B|ITA|20260127|13:39:00|S|12|236.290000||
B|QBTS|20260127|13:39:00|S|100|24.315000||
B|RR|20260127|13:39:00|S|100|5.305000||
B|TSLA|20260127|13:39:00|S|100|433.080000||
B|VSS|20260127|13:39:00|S|100|155.225000||
B|ZS|20260127|13:39:00|S|40|221.398600||
B|DXYZ|20260127|13:39:01|S|33|29.098800||
B|NET|20260127|13:39:01|S|100|208.650000||
B|NFLX|20260127|13:39:01|S|10|84.447900||
B|NVDA|20260127|13:39:01|S|25|189.435000||
B|NVDA|20260127|13:39:01|S|30|189.435000||
B|PCRX|20260127|13:39:01|S|20|19.870000||
B|PLTR|20260127|13:39:01|S|90|166.323700||
B|PYPL|20260127|13:39:01|S|190|55.270000||
B|AAPL|20260127|13:39:02|S|26|259.970900||
B|NVO|20260127|13:39:02|S|50|62.999300||
B|UMBF|20260127|13:39:02|S|100|123.580000||
B|BRK/B|20260127|13:39:03|S|40|476.190000||
B|BRK/B|20260127|13:39:03|S|120|476.160000||
B|KTOS|20260127|13:39:03|S|5|116.015000||
B|RTX|20260127|13:39:03|S|100|200.000000||
B|GDS|20260127|13:39:04|S|300|47.845000||
B|LMT|20260127|13:39:04|S|7|592.071400||
B|NVDA|20260127|13:39:04|S|100|189.455000||
B|PLTR|20260127|13:39:04|S|3|166.345000||
B|GITS|20260127|13:39:05|S|100|4.290000||
B|GOOGL|20260127|13:39:05|S|59|335.053500||
B|TYL|20260127|13:39:05|S|5|427.015000||
B|MGX|20260127|13:39:06|S|5|1.660000||
B|PHGE|20260127|13:39:06|S|300|7.310000||
B|USAR|20260127|13:39:06|S|120|25.835000||
B|ORCX|20260127|13:39:07|S|70|13.535000||
B|UNH|20260127|13:39:07|S|5|280.994700||
B|AMZN|20260127|13:39:08|S|200|243.743000||
B|NGS|20260127|13:39:08|S|100|35.240000||
B|OPEN|20260127|13:39:08|S|5|5.807500||
B|VOO|20260127|13:39:08|S|4|639.998800||
B|BE|20260127|13:39:09|S|18|151.150000||
B|BE|20260127|13:39:09|S|545|151.220000||
B|IVW|20260127|13:39:09|S|17|125.629500||
B|SEDG|20260127|13:39:09|S|100|35.270000||
B|BABA|20260127|13:39:10|S|173|172.741500||
B|GM|20260127|13:39:10|S|80|86.528800||
B|OCG|20260127|13:39:10|S|150|1.750000||
B|UNH|20260127|13:39:10|S|80|281.020000||
B|ETHA|20260127|13:39:11|S|1|22.227500||
B|FICO|20260127|13:39:11|S|10|1533.730000||
B|HOOD|20260127|13:39:11|S|3|104.855000||
B|ORCL|20260127|13:39:11|S|10|174.445000||
B|SMX|20260127|13:39:11|S|20|15.860000||
B|TSLA|20260127|13:39:11|S|140|433.160000||
B|HOOD|20260127|13:39:12|S|100|104.860000||
B|KOLD|20260127|13:39:12|S|454|18.149300||
B|LEN|20260127|13:39:12|S|10|109.400000||
B|NU|20260127|13:39:12|S|134|18.545000||
B|PLUG|20260127|13:39:12|S|400|2.360000||
B|BTCI|20260127|13:39:13|S|11|43.360000||
B|COPX|20260127|13:39:13|S|15|89.150000||
B|ERIC|20260127|13:39:13|S|40|11.155000||
B|KMB|20260127|13:39:13|S|20|101.260000||
B|USAR|20260127|13:39:13|S|20|25.860000||
B|CRM|20260127|13:39:15|S|100|227.880000||
B|NVDA|20260127|13:39:15|S|79|189.455000||
B|SERV|20260127|13:39:15|S|23|12.640000||
B|EWJ|20260127|13:39:16|S|50|85.825000||
B|IAU|20260127|13:39:16|S|22|95.825000||
B|NVDG|20260127|13:39:16|S|4|17.136900||
B|PYPL|20260127|13:39:16|S|1|55.267900||
B|UNH|20260127|13:39:16|S|14|281.160000||
B|VYM|20260127|13:39:16|S|10|148.470000||
B|ASTI|20260127|13:39:17|S|1|6.650000||
B|CODI|20260127|13:39:17|S|600|7.040000||
B|KULR|20260127|13:39:17|S|100|3.905000||
B|RXRX|20260127|13:39:18|S|8|4.525000||
B|HOOD|20260127|13:39:19|S|24|104.820000||
B|MSFT|20260127|13:39:19|S|2|480.810000||
B|MSFT|20260127|13:39:19|S|4|480.810000||
B|VIST|20260127|13:39:19|S|1|56.586000||
B|LYB|20260127|13:39:20|S|6|50.447300||
B|UUUU|20260127|13:39:20|S|50|23.945000||
B|CEG|20260127|13:39:21|S|20|289.670000||
B|HD|20260127|13:39:21|S|10|378.600000||
B|META|20260127|13:39:21|S|1|668.230000||
B|PLUG|20260127|13:39:21|S|10|2.360000||
B|PLUG|20260127|13:39:21|S|400|2.360000||
B|PYPL|20260127|13:39:21|S|50|55.265000||
B|QBTS|20260127|13:39:21|S|100|24.310000||
B|STUB|20260127|13:39:21|S|78|13.810000||
B|UNH|20260127|13:39:21|S|14|281.230000||
B|HOOD|20260127|13:39:22|S|100|104.850000||
B|HUT|20260127|13:39:22|S|42|59.090000||
B|NKE|20260127|13:39:22|S|13|63.279300||
B|NKE|20260127|13:39:22|S|24|63.279300||
B|QUBT|20260127|13:39:22|S|50|11.155000||
B|STX|20260127|13:39:22|S|75|381.400000||
B|TG|20260127|13:39:22|S|300|8.760000||
B|UTL|20260127|13:39:22|S|11|49.900000||
B|XOM|20260127|13:39:22|S|1|136.465000||
B|ZTS|20260127|13:39:22|S|6|125.391900||
B|EGP|20260127|13:39:23|S|3|179.230000||
B|ZTS|20260127|13:39:23|S|5|125.391900||
B|GME|20260127|13:39:24|S|100|24.110000||
B|GME|20260127|13:39:24|S|140|24.105000||
B|NU|20260127|13:39:24|S|143|18.545000||
B|UBER|20260127|13:39:24|S|2|81.429300||
B|CEG|20260127|13:39:25|S|5|289.670000||
B|AMZN|20260127|13:39:26|S|1|243.668800||
B|FSLR|20260127|13:39:26|S|200|238.280000||
B|NVDA|20260127|13:39:26|S|2|189.472500||
B|SLV|20260127|13:39:26|S|100|97.330700||
B|UNH|20260127|13:39:26|S|1|281.258000||
B|IVZ|20260127|13:39:27|S|26|27.125000||
B|TEM|20260127|13:39:27|S|3|66.640000||
B|ABTC|20260127|13:39:28|S|95|1.560000||
B|BTSG|20260127|13:39:28|S|15|38.440000||
B|KEYS|20260127|13:39:28|S|20|217.190000||
B|SANM|20260127|13:39:28|S|22|146.932800||
B|UMAC|20260127|13:39:28|S|109|15.740000||
B|AMZN|20260127|13:39:29|S|2|243.689100||
B|BRK/B|20260127|13:39:29|S|20|476.280000||
B|IONQ|20260127|13:39:29|S|25|45.255000||
B|NCLH|20260127|13:39:29|S|200|20.795000||
B|RR|20260127|13:39:29|S|100|5.315000||
B|UNH|20260127|13:39:29|S|3|281.150000||
B|UNH|20260127|13:39:29|S|35|281.150000||
B|ZM|20260127|13:39:29|S|25|93.675000||
B|ZM|20260127|13:39:29|S|75|93.675000||
B|CRWG|20260127|13:39:30|S|2700|5.925000||
B|PAAS|20260127|13:39:30|S|5|63.055000||
B|SGRP|20260127|13:39:30|S|10|0.815500||
B|AMZN|20260127|13:39:31|S|1|243.685900||
B|DRI|20260127|13:39:31|S|1|196.060000||
B|IBP|20260127|13:39:31|S|4|292.360000||
B|KOLD|20260127|13:39:31|S|25|18.095000||
B|NBIS|20260127|13:39:31|S|100|97.310000||
B|BRK/B|20260127|13:39:32|S|40|476.280000||
B|RDDT|20260127|13:39:32|S|22|195.880000||
B|SBUX|20260127|13:39:32|S|50|95.590800||
B|SPY|20260127|13:39:32|S|100|695.892000||
B|UVXY|20260127|13:39:32|S|80|35.500000||
B|AAL|20260127|13:39:33|S|2|13.855000||
B|ATO|20260127|13:39:33|S|2|168.215000||
B|CAMT|20260127|13:39:33|S|20|148.600000||
B|KGC|20260127|13:39:33|S|20|37.329300||
B|ZS|20260127|13:39:33|S|40|221.413400||
B|AMC|20260127|13:39:34|S|30|1.450000||
B|BE|20260127|13:39:34|S|10|151.150000||
B|QQQM|20260127|13:39:34|S|3|259.958100||
B|QS|20260127|13:39:34|S|20|10.110700||
B|BRK/B|20260127|13:39:35|S|40|476.270000||
B|SOFI|20260127|13:39:35|S|25|25.290000||
B|BE|20260127|13:39:36|S|255|151.220000||
B|BE|20260127|13:39:36|S|1000|151.230000||
B|BE|20260127|13:39:36|S|1410|151.240000||
B|MSTX|20260127|13:39:36|S|1|3.940000||
B|SAFX|20260127|13:39:36|S|4600|0.287000||
B|CIEN|20260127|13:39:37|S|60|246.101000||
B|SMR|20260127|13:39:37|S|100|19.070000||
B|UMBF|20260127|13:39:37|S|42|123.590000||
B|USAR|20260127|13:39:37|S|250|25.871200||
B|ISOU|20260127|13:39:38|S|200|12.130000||
B|QBTS|20260127|13:39:38|S|1|24.288000||
B|QBTS|20260127|13:39:38|S|1|24.288000||
B|SCCO|20260127|13:39:38|S|3|191.985000||
B|APD|20260127|13:39:39|S|120|259.365000||
B|BTBT|20260127|13:39:40|S|20|2.120000||
B|INFY|20260127|13:39:40|S|900|18.245000||
B|NOK|20260127|13:39:40|S|144|7.020000||
B|QUBT|20260127|13:39:40|S|149|11.155000||
B|BTBT|20260127|13:39:41|S|469|2.125000||
B|IREN|20260127|13:39:41|S|20|56.864800||
B|MSFT|20260127|13:39:41|S|1|480.978800||
B|SNDK|20260127|13:39:41|S|25|487.670000||
B|UNH|20260127|13:39:41|S|3|281.150000||
B|CRML|20260127|13:39:43|S|400|18.195000||
B|FIGR|20260127|13:39:43|S|11|64.310000||
B|JEPQ|20260127|13:39:43|S|26|59.845800||
B|SNDK|20260127|13:39:43|S|1|487.630000||
B|IONZ|20260127|13:39:44|S|156|18.840000||
B|XLE|20260127|13:39:44|S|50|49.495000||
B|QBTS|20260127|13:39:45|S|1|24.277900||
B|PBR|20260127|13:39:46|S|20|14.925000||
B|SMH|20260127|13:39:46|S|2|408.760000||
B|TXN|20260127|13:39:46|S|11|196.981200||
B|ZS|20260127|13:39:46|S|40|221.580000||
B|SFIX|20260127|13:39:47|S|126|5.665000||
B|T|20260127|13:39:47|S|1|23.070000||
B|LASR|20260127|13:39:48|S|19|45.050000||
B|ORCL|20260127|13:39:48|S|4|174.401200||
B|TE|20260127|13:39:48|S|15|9.125000||
B|ANET|20260127|13:39:49|S|475|146.503600||
B|CAAP|20260127|13:39:49|S|16|29.155000||
B|CRWV|20260127|13:39:49|S|100|109.052600||
B|UNH|20260127|13:39:49|S|20|281.169300||
B|UNH|20260127|13:39:49|S|40|281.160000||
B|AMZN|20260127|13:39:50|S|160|243.625000||
B|CRSP|20260127|13:39:50|S|2|54.220000||
B|GTLB|20260127|13:39:50|S|110|36.835000||
B|PFE|20260127|13:39:50|S|2|26.520700||
B|VLO|20260127|13:39:50|S|2|182.667300||
B|VLO|20260127|13:39:50|S|3|182.670000||
B|ZTS|20260127|13:39:50|S|100|125.391300||
B|DOCS|20260127|13:39:51|S|20|39.420000||
B|PINS|20260127|13:39:51|S|1|23.437900||
B|SMR|20260127|13:39:51|S|8|19.065000||
B|IRWD|20260127|13:39:52|S|50|5.049200||
B|LLY|20260127|13:39:52|S|40|1050.890000||
B|NXE|20260127|13:39:52|S|20|12.900000||
B|PLAB|20260127|13:39:52|S|27|35.600000||
B|UPS|20260127|13:39:52|S|100|110.190000||
B|BBIO|20260127|13:39:53|S|90|77.750000||
B|BYRN|20260127|13:39:53|S|100|15.051200||
B|OKLO|20260127|13:39:53|S|9|85.730000||
B|SVM|20260127|13:39:53|S|20|12.369300||
B|BRK/B|20260127|13:39:54|S|80|476.250000||
B|CPER|20260127|13:39:54|S|45|36.102500||
B|FFIV|20260127|13:39:54|S|40|267.250000||
B|MSFT|20260127|13:39:54|S|50|480.945800||
B|PLUG|20260127|13:39:54|S|100|2.365000||
B|UNG|20260127|13:39:54|S|216|15.028700||
B|CAG|20260127|13:39:55|S|140|17.845000||
B|COPJ|20260127|13:39:55|S|200|49.910000||
B|ENVA|20260127|13:39:55|S|2|157.570000||
B|ERIC|20260127|13:39:55|S|8|11.155000||
B|GTLB|20260127|13:39:55|S|100|36.835000||
B|GITS|20260127|13:39:56|S|100|4.287000||
B|IBIT|20260127|13:39:56|S|200|49.709300||
B|IONQ|20260127|13:39:56|S|52|45.245000||
B|HUT|20260127|13:39:57|S|35|59.270000||
B|HUT|20260127|13:39:57|S|100|59.270000||
B|MU|20260127|13:39:57|S|1|414.636100||
B|BRK/B|20260127|13:39:58|S|40|476.215000||
B|BRK/B|20260127|13:39:58|S|40|476.220000||
B|BRK/B|20260127|13:39:58|S|40|476.220000||
B|CL|20260127|13:39:58|S|100|85.719100||
B|CRWV|20260127|13:39:58|S|50|109.020000||
B|DE|20260127|13:39:58|S|2|517.900000||
B|GOOGL|20260127|13:39:58|S|100|335.005000||
B|MSTR|20260127|13:39:58|S|50|157.770000||
B|MSTR|20260127|13:39:58|S|50|157.770000||
B|MTUM|20260127|13:39:58|S|50|259.950000||
B|UNH|20260127|13:39:58|S|10|281.149300||
B|ATEX|20260127|13:39:59|S|10|26.420000||
B|QCOM|20260127|13:39:59|S|11|154.610000||
B|UMC|20260127|13:39:59|S|20|12.485000||
B|DC|20260127|13:40:00|S|100|6.395000||
B|INDO|20260127|13:40:00|S|65|4.600000||
B|IONQ|20260127|13:40:00|S|90|45.245000||
B|PLTK|20260127|13:40:01|S|5|3.550000||
B|TCOM|20260127|13:40:01|S|9|62.975000||
B|TSM|20260127|13:40:01|S|1|339.851500||
B|HUM|20260127|13:40:02|S|1|209.790000||
B|TDOC|20260127|13:40:02|S|600|5.925000||
B|ZTS|20260127|13:40:02|S|100|125.388000||
B|ASML|20260127|13:40:03|S|15|1468.690000||
B|CRWV|20260127|13:40:03|S|5|108.950000||
B|GEV|20260127|13:40:03|S|10|692.961000||
B|KAPA|20260127|13:40:03|S|2200|0.725000||
B|MEDP|20260127|13:40:03|S|4|603.600000||
B|QUAD|20260127|13:40:03|S|10|6.140000||
B|RMBS|20260127|13:40:03|S|5|118.370000||
B|DGRO|20260127|13:40:04|S|43|71.510000||
B|EWZ|20260127|13:40:04|S|800|37.775000||
B|KOLD|20260127|13:40:04|S|100|18.095900||
B|LAES|20260127|13:40:04|S|20|4.720000||
B|NXST|20260127|13:40:04|S|23|210.660000||
B|RGTI|20260127|13:40:04|S|225|22.075000||
B|VT|20260127|13:40:04|S|20|146.935000||
B|ZS|20260127|13:40:04|S|3|221.462800||
B|ZS|20260127|13:40:04|S|5|221.462800||
B|ZS|20260127|13:40:04|S|21|221.462800||
B|AMZN|20260127|13:40:05|S|15|243.575800||
B|JBL|20260127|13:40:05|S|2|243.510000||
B|AAPL|20260127|13:40:06|S|8|259.970000||
B|ABTC|20260127|13:40:06|S|3000|1.570000||
B|GBR|20260127|13:40:06|S|5|0.808500||
B|RIVN|20260127|13:40:06|S|500|15.200000||
B|SCHB|20260127|13:40:06|S|3|26.855800||
B|TQQQ|20260127|13:40:06|S|5|56.608000||
B|UUUU|20260127|13:40:06|S|100|23.920000||
B|UUUU|20260127|13:40:06|S|110|23.920000||
B|MSTR|20260127|13:40:07|S|50|157.810000||
B|NFLX|20260127|13:40:07|S|1|84.495000||
B|PKG|20260127|13:40:07|S|100|220.720000||
B|PKG|20260127|13:40:07|S|100|220.820000||
B|SMR|20260127|13:40:07|S|50|19.070000||
B|SMR|20260127|13:40:07|S|100|19.060000||
B|STX|20260127|13:40:07|S|99|381.360000||
B|UNH|20260127|13:40:07|S|20|281.148800||
B|FLGC|20260127|13:40:08|S|100|8.480000||
B|NVDA|20260127|13:40:08|S|100|189.435000||
B|NVDA|20260127|13:40:08|S|400|189.430600||
B|OPEN|20260127|13:40:08|S|500|5.809300||
B|BRK/B|20260127|13:40:09|S|100|476.240000||
B|CVS|20260127|13:40:09|S|50|70.949300||
B|KGC|20260127|13:40:09|S|21|37.300000||
B|PALL|20260127|13:40:09|S|1|171.090000||
B|AIRJ|20260127|13:40:10|S|1800|3.330000||
B|ETOR|20260127|13:40:10|S|94|30.740000||
B|ETOR|20260127|13:40:10|S|165|30.720000||
B|ZTS|20260127|13:40:10|S|100|125.387800||
B|ACHR|20260127|13:40:11|S|150|8.155000||
B|ASTS|20260127|13:40:11|S|25|108.065000||
B|EWZ|20260127|13:40:11|S|34|37.775000||
B|SPY|20260127|13:40:11|S|15|695.845000||
B|ZSL|20260127|13:40:11|S|86800|1.900000||
B|EWZ|20260127|13:40:12|S|21|37.765000||
B|FOXX|20260127|13:40:12|S|1|4.200000||
B|AMBO|20260127|13:40:13|S|1|2.710000||
B|CAG|20260127|13:40:13|S|20|17.845000||
B|ETOR|20260127|13:40:13|S|160|30.720000||
B|IREN|20260127|13:40:13|S|70|56.724800||
B|KO|20260127|13:40:13|S|5|73.275000||
B|AIRJ|20260127|13:40:14|S|10|3.345000||
B|ZTS|20260127|13:40:14|S|100|125.419900||
B|AIRJ|20260127|13:40:15|S|100|3.350000||
B|AMZN|20260127|13:40:15|S|1|243.650000||
B|GITS|20260127|13:40:15|S|500|4.260000||
B|GTLB|20260127|13:40:15|S|100|36.830000||
B|GTLB|20260127|13:40:15|S|2100|36.830000||
B|HUT|20260127|13:40:15|S|15|59.370000||
B|REVB|20260127|13:40:15|E|1|0.545400||
B|SHOP|20260127|13:40:15|S|1|136.101400||
B|SIL|20260127|13:40:15|S|2|109.810000||
B|CORD|20260127|13:40:16|S|83|14.290000||
B|HAE|20260127|13:40:16|S|174|68.000500||
B|NVDA|20260127|13:40:16|S|18|189.455000||
B|PLTR|20260127|13:40:16|S|2|166.390000||
B|BAK|20260127|13:40:17|S|600|3.825000||
B|BAK|20260127|13:40:17|S|3329|3.820700||
B|BWXT|20260127|13:40:17|S|1|212.230000||
B|F|20260127|13:40:17|S|20|13.840000||
B|MSTR|20260127|13:40:17|S|20|157.840000||
B|SONY|20260127|13:40:17|S|85|22.580000||
B|SPUS|20260127|13:40:17|S|40|52.239300||
B|ZM|20260127|13:40:17|S|100|93.750000||
B|AEM|20260127|13:40:18|S|2|212.390000||
B|BAK|20260127|13:40:18|S|500|3.822600||
B|EWZ|20260127|13:40:18|S|132|37.769300||
B|MU|20260127|13:40:18|S|289|414.560000||
B|CRWV|20260127|13:40:19|S|40|108.842400||
B|RDDT|20260127|13:40:19|S|10|195.766300||
B|ZM|20260127|13:40:19|S|1|93.815000||
B|ZM|20260127|13:40:19|S|1|93.815000||
B|BF/B|20260127|13:40:20|S|40|26.710000||
B|ING|20260127|13:40:20|S|36|29.969800||
B|MOFG|20260127|13:40:20|S|24|45.340000||
B|SYBT|20260127|13:40:20|S|41|67.869500||
B|ZTS|20260127|13:40:20|S|4|125.387300||
B|DUK|20260127|13:40:21|S|200|120.060000||
B|KLAR|20260127|13:40:21|S|5|26.120000||
B|MIAX|20260127|13:40:21|S|20|42.160000||
B|NOW|20260127|13:40:21|S|40|132.288800||
B|NXPI|20260127|13:40:21|S|8|230.820000||
B|SBSW|20260127|13:40:21|S|1|19.515000||
B|ADGM|20260127|13:40:22|S|5|1.030000||
B|CLDX|20260127|13:40:22|S|329|26.180000||
B|CVS|20260127|13:40:22|S|10|70.945000||
B|HL|20260127|13:40:22|S|50|27.735000||
B|LUMN|20260127|13:40:22|S|500|9.295000||
B|RGTI|20260127|13:40:22|S|11|22.115000||
B|RGTI|20260127|13:40:22|S|20|22.125000||
B|SPXS|20260127|13:40:22|S|52|33.575000||
B|BIRK|20260127|13:40:23|S|16|38.601400||
B|AAL|20260127|13:40:24|S|2|13.829300||
B|CIFR|20260127|13:40:24|S|10|17.385000||
B|KLXE|20260127|13:40:24|S|100|2.920000||
B|MSFT|20260127|13:40:24|S|5|480.968500||
B|PLTR|20260127|13:40:24|S|10|166.418500||
B|SAFX|20260127|13:40:24|S|700|0.282300||
B|SOXX|20260127|13:40:24|S|40|352.555000||
B|TSLA|20260127|13:40:24|S|7|432.909300||
B|AMZN|20260127|13:40:25|S|1|243.691000||
B|MU|20260127|13:40:25|S|5|414.636500||
B|TQQQ|20260127|13:40:25|S|50|56.610000||
B|VXUS|20260127|13:40:25|S|8|80.905000||
B|ZM|20260127|13:40:25|S|25|93.930000||
B|ZM|20260127|13:40:25|S|75|93.930000||
B|ZTS|20260127|13:40:25|S|100|125.387000||
B|AGQ|20260127|13:40:26|S|400|340.595000||
B|GDXU|20260127|13:40:26|S|1|457.275000||
B|ING|20260127|13:40:26|S|12|29.967200||
B|TSLA|20260127|13:40:26|S|1|432.930000||
B|UMBF|20260127|13:40:26|S|30|124.150000||
B|UMBF|20260127|13:40:26|S|100|124.110000||
B|CAG|20260127|13:40:27|S|20|17.845000||
B|DAR|20260127|13:40:27|S|135|43.275000||
B|EGP|20260127|13:40:27|S|60|179.190000||
B|UNH|20260127|13:40:27|S|21|281.119300||
B|F|20260127|13:40:28|S|25|13.840000||
B|GTLB|20260127|13:40:28|S|110|36.850000||
B|ORC|20260127|13:40:28|S|1800|8.320000||
B|STNG|20260127|13:40:28|S|1|59.990000||
B|TSLY|20260127|13:40:28|S|100|35.600000||
B|ZM|20260127|13:40:28|S|1|94.005000||
B|ZM|20260127|13:40:28|S|1|94.005000||
B|ZM|20260127|13:40:28|S|1|94.005000||
B|ZTS|20260127|13:40:28|S|100|125.386900||
B|BAH|20260127|13:40:29|S|10|90.735000||
B|BZAI|20260127|13:40:29|S|82|2.015000||
B|LTBR|20260127|13:40:29|S|100|16.940000||
B|ASML|20260127|13:40:30|S|1|1468.629200||
B|ATEX|20260127|13:40:30|S|18|26.490000||
B|GOOG|20260127|13:40:30|S|40|335.405000||
B|MSTX|20260127|13:40:30|S|3|3.950000||
B|MU|20260127|13:40:30|S|100|414.574400||
B|BAP|20260127|13:40:31|S|3|355.870000||
B|KGC|20260127|13:40:31|S|100|37.300000||
B|MU|20260127|13:40:31|S|1|414.590000||
B|NXE|20260127|13:40:31|S|100|12.910000||
B|RR|20260127|13:40:31|S|300|5.349300||
B|VLY|20260127|13:40:31|S|20|12.235000||
B|ZM|20260127|13:40:31|S|100|93.970000||
B|ANET|20260127|13:40:32|S|5|146.567500||
B|MAC|20260127|13:40:32|S|100|17.695000||
B|RTX|20260127|13:40:32|S|147|200.119500||
B|RYAAY|20260127|13:40:32|S|14|67.909000||
B|WTTR|20260127|13:40:32|S|225|11.779000||
B|ANNA|20260127|13:40:33|S|1|2.740000||
B|EL|20260127|13:40:33|S|16|116.939300||
B|MELI|20260127|13:40:33|S|1|2283.281000||
B|NEE|20260127|13:40:33|S|100|87.940000||
B|NEE|20260127|13:40:33|S|900|87.940000||
B|NEE|20260127|13:40:33|S|1693|87.940000||
B|UNH|20260127|13:40:33|S|1|281.088800||
B|APLD|20260127|13:40:34|S|100|41.070000||
B|AS|20260127|13:40:34|S|100|37.945000||
B|CVS|20260127|13:40:34|S|20|70.949100||
B|NG|20260127|13:40:35|S|40|11.405000||
B|RKLB|20260127|13:40:35|S|38|86.160000||
B|RKLB|20260127|13:40:35|S|100|86.160000||
B|ASPI|20260127|13:40:36|S|100|7.800000||
B|HLN|20260127|13:40:36|S|139|10.435000||
B|RR|20260127|13:40:36|S|200|5.349300||
B|COCO|20260127|13:40:37|S|24|54.890000||
B|KGC|20260127|13:40:37|S|77|37.310000||
B|NKE|20260127|13:40:37|S|700|63.295000||
B|RR|20260127|13:40:37|S|500|5.349300||
B|ALAB|20260127|13:40:38|S|2|169.300000||
B|CLMT|20260127|13:40:38|S|300|21.705000||
B|CVNA|20260127|13:40:38|S|80|480.700000||
B|CVNA|20260127|13:40:38|S|120|480.450000||
B|EVGO|20260127|13:40:38|S|10|3.014500||
B|TSYY|20260127|13:40:38|S|97|4.855000||
B|DRTS|20260127|13:40:39|S|100|7.255000||
B|GEMI|20260127|13:40:39|S|5|9.029100||
B|MNKD|20260127|13:40:39|S|42|5.585500||
B|NVDA|20260127|13:40:39|S|10|189.440000||
B|URA|20260127|13:40:39|S|1|57.850700||
B|AMZN|20260127|13:40:40|S|41|243.665000||
B|CVLT|20260127|13:40:40|S|11|91.891000||
B|SPYD|20260127|13:40:40|S|58|45.055000||
B|UEC|20260127|13:40:40|S|1600|19.302400||
B|AXTI|20260127|13:40:41|S|200|17.488000||
B|BRK/B|20260127|13:40:41|S|5|476.290000||
B|PALL|20260127|13:40:41|S|3|170.990000||
B|PUI|20260127|13:40:41|S|24|44.905000||
B|QBTS|20260127|13:40:41|S|1|24.352000||
B|VWO|20260127|13:40:41|S|1|57.499300||
B|WM|20260127|13:40:41|S|1|230.590000||
B|CVS|20260127|13:40:42|S|20|70.970000||
B|NVAX|20260127|13:40:42|S|10|9.830000||
B|RXRX|20260127|13:40:42|S|77|4.535000||
B|V|20260127|13:40:42|S|22|326.090000||
B|APLD|20260127|13:40:43|S|380|41.090000||
B|BAK|20260127|13:40:43|S|100|3.825000||
B|BOXX|20260127|13:40:43|S|600|115.435000||
B|MSFT|20260127|13:40:43|S|47|480.948600||
B|PL|20260127|13:40:43|S|50|28.485000||
B|RR|20260127|13:40:43|S|100|5.349300||
B|CMA|20260127|13:40:44|S|8|94.910000||
B|ORCL|20260127|13:40:44|S|18|174.358900||
B|ORCL|20260127|13:40:45|S|15|174.368600||
B|SNDK|20260127|13:40:45|S|100|487.090000||
B|SNPS|20260127|13:40:45|S|1|502.330000||
B|TYL|20260127|13:40:45|S|3|426.480000||
B|ALAB|20260127|13:40:46|S|7|169.280000||
B|CPRT|20260127|13:40:46|S|80|40.268300||
B|NOW|20260127|13:40:46|S|50|132.239000||
B|NSC|20260127|13:40:46|S|4|288.340000||
B|OKLO|20260127|13:40:46|S|58|85.980000||
B|RR|20260127|13:40:46|S|453|5.345000||
B|UUUU|20260127|13:40:46|S|130|23.965000||
B|VIAV|20260127|13:40:46|S|100|20.570000||
B|CAG|20260127|13:40:47|S|20|17.845000||
B|MNDY|20260127|13:40:47|S|3|125.910000||
B|POWL|20260127|13:40:47|S|34|438.680000||
B|TGT|20260127|13:40:47|S|11|103.570000||
B|BNAI|20260127|13:40:48|S|30|48.820000||
B|CR|20260127|13:40:48|S|5|187.710000||
B|INTC|20260127|13:40:48|S|46|43.965000||
B|KWEB|20260127|13:40:48|S|20|35.785000||
B|RF|20260127|13:40:48|S|4000|27.843000||
B|UNH|20260127|13:40:48|S|2|281.100000||
B|WOLF|20260127|13:40:48|S|46|17.770000||
B|DLTR|20260127|13:40:49|S|1000|121.790000||
B|MSFT|20260127|13:40:49|S|22|480.920000||
B|NN|20260127|13:40:49|S|52|15.850000||
B|NN|20260127|13:40:49|S|102|15.860000||
B|CI|20260127|13:40:50|S|4|270.016700||
B|KGC|20260127|13:40:50|S|928|37.295000||
B|UMBF|20260127|13:40:50|S|900|124.210000||
B|USAR|20260127|13:40:50|S|100|25.910000||
B|ARMN|20260127|13:40:51|S|20|20.555000||
B|EWY|20260127|13:40:51|S|10|122.110000||
B|GM|20260127|13:40:51|S|93|86.480000||
B|NTSK|20260127|13:40:51|S|20|16.140000||
B|TSLA|20260127|13:40:51|S|16|432.940000||
B|XLE|20260127|13:40:51|S|600|49.495000||
B|XLE|20260127|13:40:51|S|900|49.495000||
B|PKG|20260127|13:40:52|S|100|220.780000||
B|PKG|20260127|13:40:52|S|138|220.720000||
B|SEDG|20260127|13:40:52|S|5|35.280000||
B|SMR|20260127|13:40:52|S|1|19.099700||
B|GLXY|20260127|13:40:53|S|110|32.280000||
B|IVR|20260127|13:40:53|S|351|8.924500||
B|LEU|20260127|13:40:53|S|80|311.550000||
B|SEM|20260127|13:40:53|S|100|14.920000||
B|USAR|20260127|13:40:53|S|10|25.920000||
B|ZS|20260127|13:40:53|S|3|221.480000||
B|NVDA|20260127|13:40:54|S|1|189.475000||
B|RBNE|20260127|13:40:54|S|300|4.310000||
B|UNH|20260127|13:40:54|E|100|281.093500||
B|ZS|20260127|13:40:54|S|60|221.490000||
B|UNH|20260127|13:40:55|S|10|281.108800||
B|DLR|20260127|13:40:56|S|10|163.530000||
B|EMBJ|20260127|13:40:56|S|15|80.530000||
B|NVDA|20260127|13:40:56|S|1600|189.500000||
B|VNM|20260127|13:40:56|S|5|18.705000||
B|WFC|20260127|13:40:56|S|18|88.845800||
B|UNH|20260127|13:40:57|S|5|281.099000||
B|DHX|20260127|13:40:58|S|300|1.820000||
B|SHOP|20260127|13:40:58|S|40|136.230000||
B|SPHQ|20260127|13:40:58|S|4|77.825000||
B|UNH|20260127|13:40:58|S|5|281.090000||
B|UNH|20260127|13:40:59|S|2|281.098700||
B|CRWV|20260127|13:41:00|S|50|109.030000||
B|LEU|20260127|13:41:00|S|20|311.550000||
B|QCOM|20260127|13:41:00|S|9|154.650000||
B|TSLA|20260127|13:41:00|S|1|432.911400||
B|URNM|20260127|13:41:00|S|15|77.423200||
B|CMG|20260127|13:41:01|S|3000|39.517500||
B|HOOD|20260127|13:41:01|S|17|104.937400||
B|MU|20260127|13:41:01|S|2|414.630500||
B|RDDT|20260127|13:41:01|S|50|195.875900||
B|RGTI|20260127|13:41:01|S|5|22.109100||
B|SOC|20260127|13:41:01|S|100|10.059300||
B|SOXS|20260127|13:41:01|S|300|1.895000||
B|UMBF|20260127|13:41:01|S|300|124.210000||
B|UNH|20260127|13:41:01|S|3|281.085000||
B|VWO|20260127|13:41:01|S|6|57.495000||
B|FLUT|20260127|13:41:02|S|80|169.000000||
B|HII|20260127|13:41:02|S|4|422.650000||
B|SITM|20260127|13:41:02|S|2|361.830000||
B|PG|20260127|13:41:03|S|50|149.101000||
B|XPEV|20260127|13:41:03|S|5|18.565000||
B|DXYZ|20260127|13:41:04|S|20|29.150000||
B|GLXY|20260127|13:41:04|S|110|32.260000||
B|IAU|20260127|13:41:04|S|5|95.799300||
B|UNH|20260127|13:41:04|S|2|281.118500||
B|CIEN|20260127|13:41:05|S|100|246.220000||
B|EMR|20260127|13:41:05|S|3|147.820000||
B|KEYS|20260127|13:41:05|S|4|217.450000||
B|TAC|20260127|13:41:05|S|1100|13.775000||
B|AAL|20260127|13:41:06|S|250|13.827600||
B|CVLT|20260127|13:41:06|S|1|91.744500||
B|NEE|20260127|13:41:06|S|95|88.040000||
B|SAFX|20260127|13:41:06|S|30|0.288900||
B|UUUU|20260127|13:41:06|S|100|23.970000||
B|UUUU|20260127|13:41:06|S|240|23.965000||
B|AAPL|20260127|13:41:07|S|100|260.050000||
B|ANET|20260127|13:41:07|S|50|146.610000||
B|NFLX|20260127|13:41:07|S|1|84.537900||
B|RKLB|20260127|13:41:07|S|50|86.178800||
B|AVDV|20260127|13:41:08|S|100|103.533200||
B|VXX|20260127|13:41:08|S|10|26.599300||
B|AEP|20260127|13:41:09|S|30|119.380000||
B|CVNA|20260127|13:41:09|S|40|480.135000||
B|FERG|20260127|13:41:09|S|3|250.900000||
B|ILF|20260127|13:41:09|S|3|36.005000||
B|RKLB|20260127|13:41:09|S|1|86.160000||
B|SMR|20260127|13:41:09|S|250|19.080000||
B|UNH|20260127|13:41:09|S|3|281.079100||
B|ALGM|20260127|13:41:10|S|100|32.810000||
B|DY|20260127|13:41:10|S|2|372.495000||
B|HUT|20260127|13:41:10|S|35|59.440000||
B|TSLA|20260127|13:41:10|S|200|432.850000||
B|UBER|20260127|13:41:10|S|5|81.409300||
B|HUT|20260127|13:41:11|S|10|59.440000||
B|MLM|20260127|13:41:11|S|1|649.620000||
B|NVDA|20260127|13:41:11|S|50|189.495000||
B|RJF|20260127|13:41:11|S|2|170.030000||
B|ROBN|20260127|13:41:11|S|500|45.570000||
B|XLE|20260127|13:41:11|S|4000|49.500000||
B|SSO|20260127|13:41:12|S|50|60.035000||
B|AMC|20260127|13:41:13|S|25|1.450000||
B|CRCL|20260127|13:41:13|S|1|69.580000||
B|QQQ|20260127|13:41:13|S|2|631.319300||
B|ZTS|20260127|13:41:13|S|11|125.373900||
B|MDLZ|20260127|13:41:14|S|3|58.815000||
B|ORCL|20260127|13:41:14|S|100|174.460000||
B|ORCL|20260127|13:41:14|S|140|174.460000||
B|XPEV|20260127|13:41:14|S|65|18.575000||
B|AAPL|20260127|13:41:15|S|20|260.079100||
B|IONQ|20260127|13:41:15|S|50|45.360000||
B|JQC|20260127|13:41:15|S|10697|5.110000||
B|NVDA|20260127|13:41:15|S|40|189.505000||
B|ZS|20260127|13:41:15|S|3|221.481300||
B|ZS|20260127|13:41:15|S|5|221.481300||
B|ZS|20260127|13:41:15|S|9|221.481300||
B|ZS|20260127|13:41:15|S|10|221.481300||
B|ABT|20260127|13:41:16|S|5|107.244900||
B|BRK/B|20260127|13:41:16|S|35|476.320000||
B|RKLB|20260127|13:41:16|S|50|86.266600||
B|ACI|20260127|13:41:17|S|30|16.725000||
B|AVGO|20260127|13:41:17|S|40|333.350000||
B|NVDA|20260127|13:41:17|S|600|189.515000||
B|ROST|20260127|13:41:17|S|3|186.020000||
B|TSM|20260127|13:41:17|S|3|339.750000||
B|XYL|20260127|13:41:17|S|7|140.840000||
B|AVGO|20260127|13:41:18|S|100|333.370000||
B|KGC|20260127|13:41:18|S|100|37.280000||
B|LEU|20260127|13:41:18|S|2|311.830000||
B|CRML|20260127|13:41:19|S|200|18.285000||
B|GDX|20260127|13:41:19|S|20|106.945000||
B|HUM|20260127|13:41:19|S|20|209.950000||
B|OKLO|20260127|13:41:19|S|1|86.085000||
B|ORCL|20260127|13:41:19|S|16|174.480000||
B|REBN|20260127|13:41:19|S|1|1.940000||
B|ROBN|20260127|13:41:19|S|236|45.582800||
B|TSLA|20260127|13:41:19|S|3|432.985000||
B|UNH|20260127|13:41:19|S|20|281.068600||
B|UUUU|20260127|13:41:19|S|22|24.020000||
B|AXG|20260127|13:41:20|S|10|4.080000||
B|BKKT|20260127|13:41:20|S|60|14.228500||
B|DLY|20260127|13:41:20|S|100|14.690000||
B|MOVE|20260127|13:41:20|S|4|23.840000||
B|MSTR|20260127|13:41:20|S|62|158.190000||
B|NFE|20260127|13:41:20|S|320|1.410000||
B|PDYN|20260127|13:41:20|S|600|6.508000||
B|VT|20260127|13:41:20|S|47|146.935000||
B|MCD|20260127|13:41:21|S|1|313.836400||
B|UNH|20260127|13:41:21|S|1|281.165000||
B|CRCL|20260127|13:41:22|S|500|69.585000||
B|AVNW|20260127|13:41:23|S|20|21.410000||
B|CSIQ|20260127|13:41:23|S|100|22.580000||
B|CSIQ|20260127|13:41:23|S|750|22.580000||
B|LMND|20260127|13:41:23|S|10|87.940000||
B|MELI|20260127|13:41:23|S|3|2286.170000||
B|NFLX|20260127|13:41:23|S|10|84.529300||
B|SAFX|20260127|13:41:23|S|20|0.284200||
B|EBAY|20260127|13:41:24|S|34|94.870000||
B|EWZ|20260127|13:41:24|S|5|37.750700||
B|PSLV|20260127|13:41:24|S|100|33.790000||
B|QID|20260127|13:41:24|S|42|19.180000||
B|RGTI|20260127|13:41:24|S|2|22.162100||
B|ZS|20260127|13:41:24|S|40|221.496900||
B|APP|20260127|13:41:25|S|20|543.010000||
B|DXYZ|20260127|13:41:25|S|20|29.160000||
B|FLY|20260127|13:41:25|S|350|28.170000||
B|LTBR|20260127|13:41:25|S|150|16.980000||
B|MSTR|20260127|13:41:25|S|40|158.190000||
B|PHGE|20260127|13:41:25|S|15|7.260000||
B|PLUG|20260127|13:41:25|S|20|2.360000||
B|SLV|20260127|13:41:25|S|350|97.125000||
B|VCIC|20260127|13:41:25|S|100|10.650000||
B|IDXX|20260127|13:41:26|S|1|698.910000||
B|OPEN|20260127|13:41:26|S|680|5.815000||
B|ASTS|20260127|13:41:27|S|25|108.455600||
B|KMI|20260127|13:41:27|S|10|29.535000||
B|USAR|20260127|13:41:27|S|1|25.963500||
B|COIN|20260127|13:41:28|S|10|209.470000||
B|ORCL|20260127|13:41:28|S|1000|174.444300||
B|RTX|20260127|13:41:28|S|35|199.980000||
B|SPYI|20260127|13:41:28|S|200|52.895000||
B|NKE|20260127|13:41:29|S|100|63.285000||
B|NKE|20260127|13:41:29|S|900|63.285000||
B|GMED|20260127|13:41:30|S|10|92.760000||
B|KLXE|20260127|13:41:30|S|100|2.920000||
B|OPEN|20260127|13:41:30|S|20|5.810000||
B|SCHD|20260127|13:41:30|S|20|29.315000||
B|SOFI|20260127|13:41:30|S|100|25.285000||
B|XLE|20260127|13:41:30|S|213|49.500000||
B|Z|20260127|13:41:30|S|25|66.738300||
B|LITE|20260127|13:41:31|S|1|371.000000||
B|LUNR|20260127|13:41:31|S|5|19.670700||
B|MDLZ|20260127|13:41:31|S|100|58.815000||
B|VLY|20260127|13:41:31|S|13|12.235000||
B|HIMS|20260127|13:41:32|S|43|29.158000||
B|URA|20260127|13:41:32|S|100|57.840000||
B|URA|20260127|13:41:32|S|400|57.840000||
B|URA|20260127|13:41:32|S|400|57.850000||
B|DC|20260127|13:41:33|S|35|6.399300||
B|HL|20260127|13:41:33|S|50|27.730000||
B|SERV|20260127|13:41:33|S|30|12.645000||
B|ITUB|20260127|13:41:34|S|20|8.755000||
B|IONQ|20260127|13:41:35|S|100|45.350000||
B|MAIN|20260127|13:41:35|S|1|64.660000||
B|STRL|20260127|13:41:35|S|6|371.680000||
B|WFC|20260127|13:41:35|S|15|88.900000||
B|AMC|20260127|13:41:36|S|20|1.450000||
B|AMG|20260127|13:41:36|S|4|308.320000||
B|CIEN|20260127|13:41:36|S|5|246.111000||
B|FWRD|20260127|13:41:36|S|500|27.450000||
B|PLUG|20260127|13:41:36|S|15|2.370000||
B|RKLB|20260127|13:41:36|S|100|86.315000||
B|UNH|20260127|13:41:36|S|1|281.088800||
B|VXX|20260127|13:41:36|S|150|26.590700||
B|AVGO|20260127|13:41:37|S|40|333.230000||
B|DE|20260127|13:41:37|S|4|517.735000||
B|FSLR|20260127|13:41:37|S|6|237.750000||
B|INTC|20260127|13:41:37|S|20|43.965000||
B|SOFI|20260127|13:41:38|S|2|25.275000||
B|TRU|20260127|13:41:38|S|1|82.790000||
B|INTC|20260127|13:41:39|S|4|43.965000||
B|INTC|20260127|13:41:39|S|35|43.965000||
B|INTC|20260127|13:41:39|S|100|43.965000||
B|QUBT|20260127|13:41:39|S|100|11.195000||
B|SOFI|20260127|13:41:39|S|50|25.275000||
B|INTC|20260127|13:41:40|S|5|43.965000||
B|INTC|20260127|13:41:40|S|16|43.965000||
B|NU|20260127|13:41:40|S|50|18.545000||
B|XLE|20260127|13:41:40|S|20|49.495000||
B|AAPL|20260127|13:41:41|S|24|260.049100||
B|GITS|20260127|13:41:41|S|68|4.300000||
B|JMIA|20260127|13:41:41|S|100|12.775000||
B|FUBO|20260127|13:41:42|S|20|2.320000||
B|MU|20260127|13:41:42|S|10|414.672000||
B|UNH|20260127|13:41:42|S|1|281.098800||
B|XLV|20260127|13:41:42|S|2|155.755000||
B|ZSL|20260127|13:41:42|S|260|1.905000||
B|FDL|20260127|13:41:43|S|53|46.755000||
B|TMQ|20260127|13:41:43|S|800|6.575000||
B|V|20260127|13:41:43|S|8|325.910000||
B|BBAI|20260127|13:41:44|S|200|6.065000||
B|BTG|20260127|13:41:44|S|10|5.410000||
B|COIN|20260127|13:41:44|S|20|209.470000||
B|LUMN|20260127|13:41:44|S|10|9.325000||
B|MELI|20260127|13:41:44|S|1|2288.510000||
B|QBTX|20260127|13:41:44|S|200|27.290000||
B|ZTO|20260127|13:41:44|S|71|21.650000||
B|ZTO|20260127|13:41:44|S|100|21.650000||
B|GTLB|20260127|13:41:45|S|10|36.870000||
B|NXE|20260127|13:41:45|S|100|12.940000||
B|QQQ|20260127|13:41:45|S|100|631.355000||
B|UNH|20260127|13:41:45|S|1|281.069300||
B|FDS|20260127|13:41:46|S|1|269.300000||
B|MOB|20260127|13:41:46|S|466|9.497000||
B|ON|20260127|13:41:46|S|100|62.460000||
B|PHGE|20260127|13:41:46|S|20|7.080000||
B|SNDK|20260127|13:41:46|S|100|487.570000||
B|SNDK|20260127|13:41:46|S|100|487.620000||
B|BF/B|20260127|13:41:47|S|20|26.685000||
B|BTE|20260127|13:41:47|S|200|3.405000||
B|COIN|20260127|13:41:47|S|25|209.490000||
B|CRML|20260127|13:41:47|S|308|18.285000||
B|FSM|20260127|13:41:47|S|25|11.425000||
B|PINS|20260127|13:41:47|S|400|23.510000||
B|QBTS|20260127|13:41:47|S|1|24.412100||
B|AB|20260127|13:41:48|S|100|42.080000||
B|DLX|20260127|13:41:48|S|45|24.425000||
B|IWM|20260127|13:41:48|S|25|263.926300||
B|MSTR|20260127|13:41:48|S|7|158.125000||
B|PKG|20260127|13:41:48|S|4|220.735000||
B|PKG|20260127|13:41:48|S|396|220.735000||
B|UNH|20260127|13:41:48|S|38|280.990000||
B|URA|20260127|13:41:48|S|2|57.870700||
B|CRDO|20260127|13:41:49|S|50|130.575200||
B|MA|20260127|13:41:49|S|2|522.740000||
B|OKLO|20260127|13:41:49|S|100|86.160000||
B|MSTR|20260127|13:41:50|S|5|158.125000||
B|UNH|20260127|13:41:50|S|40|280.950000||
B|VOO|20260127|13:41:50|S|3|639.990000||
B|CORZ|20260127|13:41:51|S|6|19.510600||
B|HYMC|20260127|13:41:51|S|1|51.800000||
B|MUD|20260127|13:41:51|S|100|3.875700||
B|TQQQ|20260127|13:41:51|S|2|56.617900||
B|ZSL|20260127|13:41:51|S|250|1.905000||
B|ASST|20260127|13:41:52|S|30|0.777700||
B|ASTS|20260127|13:41:52|S|3|108.390000||
B|IONQ|20260127|13:41:52|S|489|45.390000||
B|ORCL|20260127|13:41:52|S|3|174.470000||
B|PYPL|20260127|13:41:52|S|10|55.307200||
B|QBTS|20260127|13:41:52|S|1600|24.420000||
B|UNH|20260127|13:41:52|S|1|280.978800||
B|FLNC|20260127|13:41:53|S|77|29.730000||
B|KDK|20260127|13:41:53|S|90|9.200000||
B|QBTS|20260127|13:41:53|S|1|24.422000||
B|QBTS|20260127|13:41:53|S|1|24.432100||
B|QBTS|20260127|13:41:53|S|110|24.430000||
B|URTY|20260127|13:41:53|S|100|64.680000||
B|CRS|20260127|13:41:54|S|20|348.151000||
B|CWCO|20260127|13:41:54|S|25|38.510000||
B|KO|20260127|13:41:54|S|2|73.245000||
B|NVO|20260127|13:41:54|S|200|63.009300||
B|AMZN|20260127|13:41:55|S|50|243.395000||
B|ORCL|20260127|13:41:55|S|6|174.450000||
B|UNH|20260127|13:41:55|S|1|281.028800||
B|AAL|20260127|13:41:56|S|10|13.805000||
B|GOOGL|20260127|13:41:56|S|43|335.175000||
B|HUT|20260127|13:41:56|S|7|59.554100||
B|SNDK|20260127|13:41:57|S|100|487.920000||
B|SOXS|20260127|13:41:57|S|2|1.895000||
B|EXPE|20260127|13:41:58|S|5|267.400000||
B|HL|20260127|13:41:58|S|100|27.765000||
B|HL|20260127|13:41:58|S|100|27.765000||
B|META|20260127|13:41:58|S|1|668.190000||
B|WST|20260127|13:41:58|S|1|239.700000||
B|CVS|20260127|13:41:59|E|1|70.985800||
B|ERIC|20260127|13:41:59|S|140|11.155000||
B|NVDA|20260127|13:41:59|S|300|189.455000||
B|SMR|20260127|13:42:00|S|1|19.110000||
B|ZM|20260127|13:42:00|S|100|94.000000||
B|FSLR|20260127|13:42:01|S|40|238.170000||
B|MSTR|20260127|13:42:01|S|62|157.975000||
B|VRT|20260127|13:42:01|S|55|188.810000||
B|VRT|20260127|13:42:01|S|131|188.810000||
B|VRT|20260127|13:42:01|S|200|188.810000||
B|RKLB|20260127|13:42:02|S|30|86.260000||
B|AGQ|20260127|13:42:03|S|100|338.910000||
B|FCX|20260127|13:42:03|S|110|62.365000||
B|HUT|20260127|13:42:03|S|26|59.490000||
B|MLPX|20260127|13:42:03|S|100|64.150000||
B|MU|20260127|13:42:03|S|6|414.775000||
B|PLUG|20260127|13:42:03|S|50|2.360000||
B|APLD|20260127|13:42:04|S|100|41.030000||
B|BAH|20260127|13:42:04|S|3|90.707800||
B|PYPL|20260127|13:42:04|S|50|55.315000||
B|AVD|20260127|13:42:05|S|129|4.758100||
B|GITS|20260127|13:42:05|S|400|4.320000||
B|NIO|20260127|13:42:05|S|25|4.635000||
B|RR|20260127|13:42:05|S|93|5.375000||
B|RR|20260127|13:42:05|S|1400|5.390000||
B|APLD|20260127|13:42:06|S|90|41.080000||
B|APLD|20260127|13:42:06|S|100|41.070000||
B|BRK/B|20260127|13:42:06|S|40|476.325000||
B|UDOW|20260127|13:42:06|S|10|60.515000||
B|VGK|20260127|13:42:06|S|100|88.655000||
B|APLD|20260127|13:42:07|S|100|41.070000||
B|COPX|20260127|13:42:07|S|4|89.085000||
B|HNGE|20260127|13:42:07|S|100|40.460000||
B|OMC|20260127|13:42:07|S|25|78.150000||
B|AEM|20260127|13:42:08|S|10|212.420000||
B|AMZN|20260127|13:42:08|S|5|243.310000||
B|EMPD|20260127|13:42:08|S|40|4.890000||
B|MUX|20260127|13:42:08|S|160|27.650000||
B|MUX|20260127|13:42:08|S|200|27.650000||
B|PBR|20260127|13:42:08|S|20|14.930700||
B|ZTS|20260127|13:42:08|S|100|125.373500||
B|COIN|20260127|13:42:09|S|8|209.280000||
B|MOH|20260127|13:42:09|S|1|185.950000||
B|CAG|20260127|13:42:10|S|20|17.835000||
B|CHAC|20260127|13:42:10|S|7|10.910000||
B|COPX|20260127|13:42:10|S|2|89.085000||
B|MSFT|20260127|13:42:10|S|1|480.949100||
B|MUX|20260127|13:42:10|S|200|27.650000||
B|ZS|20260127|13:42:10|S|3|221.513200||
B|AMZN|20260127|13:42:11|S|30|243.260000||
B|POWL|20260127|13:42:11|S|2|440.791000||
B|PSEC|20260127|13:42:11|S|100|2.855000||
B|SAFX|20260127|13:42:11|S|100|0.287400||
B|SOXL|20260127|13:42:11|S|9|65.655000||
B|ANET|20260127|13:42:12|S|20|146.690000||
B|GNW|20260127|13:42:12|S|1889|8.216900||
B|JD|20260127|13:42:12|S|4|29.325000||
B|ORCL|20260127|13:42:12|S|1|174.282800||
B|RR|20260127|13:42:12|S|100|5.380700||
B|ABOS|20260127|13:42:13|S|1300|2.510000||
B|CRWV|20260127|13:42:13|S|100|109.070000||
B|EWJ|20260127|13:42:13|S|1|85.815000||
B|GLXY|20260127|13:42:13|S|100|32.240000||
B|GOF|20260127|13:42:13|S|200|12.845000||
B|META|20260127|13:42:13|S|101|667.770000||
B|MSTR|20260127|13:42:14|S|21|157.870000||
B|NET|20260127|13:42:14|S|100|209.120000||
B|ORCL|20260127|13:42:14|S|5|174.300000||
B|PHGE|20260127|13:42:14|S|100|7.160000||
B|UNH|20260127|13:42:14|S|50|280.968500||
B|VXX|20260127|13:42:14|S|50|26.590700||
B|GDS|20260127|13:42:15|S|100|47.910000||
B|NVO|20260127|13:42:15|S|1|62.969300||
B|ORCL|20260127|13:42:15|S|50|174.320000||
B|CRCL|20260127|13:42:16|S|20|69.530000||
B|DOCN|20260127|13:42:16|S|1|60.130000||
B|EWW|20260127|13:42:16|S|7|77.269300||
B|INTC|20260127|13:42:16|S|200|43.977200||
B|MDLZ|20260127|13:42:16|S|100|58.815000||
B|ORCL|20260127|13:42:16|S|1|174.327400||
B|SMR|20260127|13:42:16|S|100|19.085000||
B|MSFT|20260127|13:42:17|S|50|480.918300||
B|USFR|20260127|13:42:17|S|4|50.330000||
B|AAPL|20260127|13:42:18|S|10|259.969000||
B|FLUT|20260127|13:42:18|S|13|168.710000||
B|PLTR|20260127|13:42:18|S|42|166.410000||
B|PLTR|20260127|13:42:18|S|100|166.390000||
B|PLUG|20260127|13:42:18|S|20|2.360000||
B|V|20260127|13:42:18|S|10|325.930000||
B|ZS|20260127|13:42:18|S|4|221.480000||
B|ZS|20260127|13:42:18|S|9|221.480000||
B|BRK/B|20260127|13:42:19|S|40|476.375000||
B|BRK/B|20260127|13:42:19|S|40|476.375000||
B|BRK/B|20260127|13:42:19|S|40|476.375000||
B|BRK/B|20260127|13:42:19|S|40|476.375000||
B|DCGO|20260127|13:42:19|S|110|0.835800||
B|PYPL|20260127|13:42:19|S|1|55.307200||
B|AMZN|20260127|13:42:20|S|6|243.310000||
B|AMZN|20260127|13:42:20|S|14|243.310000||
B|LYB|20260127|13:42:20|S|25|50.385000||
B|SNDK|20260127|13:42:20|S|8|487.740000||
B|USBC|20260127|13:42:20|S|200|0.649500||
B|ZETA|20260127|13:42:20|S|20|20.050700||
B|ZSL|20260127|13:42:20|E|100|1.900000||
B|EWZ|20260127|13:42:21|S|43|37.740000||
B|FLGC|20260127|13:42:21|S|100|8.430000||
B|UEC|20260127|13:42:21|S|9|19.310700||
B|UNH|20260127|13:42:21|S|3|280.949100||
B|UNH|20260127|13:42:21|S|79|280.930000||
B|VTV|20260127|13:42:21|S|1|198.085000||
B|VZ|20260127|13:42:21|S|1|39.355000||
B|Z|20260127|13:42:21|S|100|66.736400||
B|EWZ|20260127|13:42:22|S|44|37.745000||
B|PBR|20260127|13:42:22|S|900|14.925000||
B|RR|20260127|13:42:22|S|500|5.395000||
B|ZTS|20260127|13:42:22|S|100|125.373000||
B|ABAT|20260127|13:42:23|E|25|4.822500||
B|CVS|20260127|13:42:23|S|10|71.015000||
B|EWZ|20260127|13:42:23|S|43|37.745000||
B|IEP|20260127|13:42:23|S|3|7.959300||
B|IONQ|20260127|13:42:23|S|35|45.330000||
B|SMX|20260127|13:42:23|S|70|15.830000||
B|EWZ|20260127|13:42:24|S|43|37.745000||
B|EWZ|20260127|13:42:24|S|44|37.745000||
B|EWZ|20260127|13:42:25|S|16|37.745000||
B|EWZ|20260127|13:42:25|S|44|37.745000||
B|PKX|20260127|13:42:25|S|1|62.880000||
B|RR|20260127|13:42:25|S|50|5.399300||
B|SNDK|20260127|13:42:25|S|50|487.940000||
B|HL|20260127|13:42:26|S|2|27.715000||
B|RKLB|20260127|13:42:26|S|100|86.330000||
B|RKLB|20260127|13:42:26|S|150|86.348700||
B|SOFI|20260127|13:42:26|S|196|25.256300||
B|AMZN|20260127|13:42:27|S|75|243.185000||
B|BMA|20260127|13:42:27|S|30|102.110000||
B|IBIT|20260127|13:42:27|S|100|49.767900||
B|NVAX|20260127|13:42:27|S|20|9.835000||
B|PBR/A|20260127|13:42:27|S|4100|13.925000||
B|QQQM|20260127|13:42:27|S|1|259.905000||
B|TSLA|20260127|13:42:27|S|100|432.991600||
B|BOIL|20260127|13:42:28|S|210|32.655000||
B|CDE|20260127|13:42:28|S|7|24.910000||
B|HR|20260127|13:42:28|S|10|16.775500||
B|NVDA|20260127|13:42:28|S|100|189.415000||
B|AUR|20260127|13:42:29|S|100|4.345000||
B|CNDT|20260127|13:42:29|S|800|1.605000||
B|CNDT|20260127|13:42:29|S|2700|1.605000||
B|EWW|20260127|13:42:29|S|40|77.289000||
B|MSTR|20260127|13:42:29|S|24|158.030000||
B|SONY|20260127|13:42:29|S|3|22.585000||
B|UNH|20260127|13:42:29|S|1|280.925000||
B|AISP|20260127|13:42:30|S|200|3.455000||
B|GOOGL|20260127|13:42:30|S|57|335.165000||
B|HUT|20260127|13:42:30|S|55|59.410000||
B|NBIS|20260127|13:42:30|S|92|97.610000||
B|RKLB|20260127|13:42:30|S|12|86.300000||
B|SBSW|20260127|13:42:30|S|30|19.515000||
B|STX|20260127|13:42:30|S|100|382.030000||
B|ZS|20260127|13:42:30|S|3|221.486600||
B|ASML|20260127|13:42:31|S|4|1468.650000||
B|AVGO|20260127|13:42:31|S|100|333.211000||
B|IEF|20260127|13:42:31|S|25|96.015000||
B|NUWE|20260127|13:42:31|S|120|3.740000||
B|ORCL|20260127|13:42:31|S|10|174.338000||
B|SGRP|20260127|13:42:31|S|10|0.815500||
B|CVLT|20260127|13:42:32|S|15|91.670000||
B|PG|20260127|13:42:32|S|100|149.000000||
B|TEM|20260127|13:42:32|S|100|66.670000||
B|UNH|20260127|13:42:32|S|100|280.998000||
B|OKLO|20260127|13:42:33|S|40|86.050000||
B|SCZM|20260127|13:42:33|S|100|15.705000||
B|CVS|20260127|13:42:34|S|100|70.980000||
B|GDX|20260127|13:42:34|S|4|106.949300||
B|UNH|20260127|13:42:34|S|20|280.970000||
B|ZTS|20260127|13:42:34|S|100|125.373900||
B|AMZN|20260127|13:42:35|S|100|243.110000||
B|FCX|20260127|13:42:35|S|3|62.335000||
B|IFF|20260127|13:42:35|S|40|72.880000||
B|RKLB|20260127|13:42:35|S|1|86.290000||
B|VT|20260127|13:42:35|S|6|146.915000||
B|ACCS|20260127|13:42:36|S|1|9.140000||
B|HYMC|20260127|13:42:36|S|1|51.800000||
B|HYMC|20260127|13:42:36|S|2|51.800000||
B|MSTX|20260127|13:42:36|S|300|3.944500||
B|TXN|20260127|13:42:36|S|20|196.900000||
B|USAR|20260127|13:42:36|S|400|25.980000||
B|AMZN|20260127|13:42:37|S|100|243.110000||
B|HCC|20260127|13:42:37|S|20|91.210000||
B|KC|20260127|13:42:37|S|100|14.660000||
B|RR|20260127|13:42:37|S|7|5.399400||
B|UMC|20260127|13:42:37|S|20|12.485000||
B|ZTS|20260127|13:42:37|S|4|125.373200||
B|KTOS|20260127|13:42:38|S|11|115.830000||
B|NVDA|20260127|13:42:38|S|100|189.420000||
B|SOFI|20260127|13:42:38|S|20|25.265000||
B|SVM|20260127|13:42:38|S|496|12.359300||
B|ARMN|20260127|13:42:39|S|20|20.560000||
B|HOOD|20260127|13:42:39|S|400|104.860000||
B|TSLL|20260127|13:42:39|S|30|17.390000||
B|AMZN|20260127|13:42:40|S|10|243.120000||
B|FLGC|20260127|13:42:40|S|100|8.430000||
B|HCC|20260127|13:42:40|S|20|91.210000||
B|SVM|20260127|13:42:40|S|5|12.358000||
B|UNFI|20260127|13:42:40|S|35|38.443800||
B|DDOG|20260127|13:42:41|S|1|137.360000||
B|ORCL|20260127|13:42:41|S|3|174.431700||
B|SHLD|20260127|13:42:41|S|64|77.495000||
B|ATEC|20260127|13:42:42|S|200|14.959000||
B|SNDK|20260127|13:42:42|S|100|487.910000||
B|XLV|20260127|13:42:42|S|400|155.735000||
B|IONQ|20260127|13:42:43|S|50|45.270000||
B|ORCL|20260127|13:42:43|S|40|174.455000||
B|SABR|20260127|13:42:43|S|100|1.265000||
B|CVS|20260127|13:42:44|S|25|70.993700||
B|NET|20260127|13:42:44|S|2|209.230000||
B|PLTR|20260127|13:42:44|S|300|166.445800||
B|PYPL|20260127|13:42:44|S|20|55.307200||
B|RDW|20260127|13:42:44|S|3|14.005000||
B|ASML|20260127|13:42:45|S|1|1468.650000||
B|HOOD|20260127|13:42:45|S|50|104.830000||
B|FUBO|20260127|13:42:46|S|30|2.320000||
B|NVDA|20260127|13:42:46|S|1|189.440000||
B|NXST|20260127|13:42:46|S|10|210.920000||
B|RIOT|20260127|13:42:46|S|400|17.035000||
B|SCHD|20260127|13:42:46|S|1|29.309300||
B|ADBE|20260127|13:42:47|S|2|296.319500||
B|AMBO|20260127|13:42:47|S|1|2.710000||
B|MSTR|20260127|13:42:47|S|40|158.000000||
B|RC|20260127|13:42:47|S|20|2.230000||
B|UNH|20260127|13:42:47|S|8|280.955000||
B|HCC|20260127|13:42:48|S|20|91.210000||
B|QQQ|20260127|13:42:48|S|20|631.215000||
B|TX|20260127|13:42:48|S|7|43.083700||
B|XLF|20260127|13:42:48|S|3|53.005000||
B|INTC|20260127|13:42:49|S|3|43.967500||
B|MA|20260127|13:42:49|S|50|522.685000||
B|NVAX|20260127|13:42:49|S|1100|9.845000||
B|UPRO|20260127|13:42:49|S|100|121.770700||
B|MSFT|20260127|13:42:50|S|28|480.950000||
B|ING|20260127|13:42:51|S|65|29.965000||
B|MLM|20260127|13:42:51|S|1|648.470000||
B|MNDY|20260127|13:42:51|S|1|125.930000||
B|MSFT|20260127|13:42:51|S|16|480.960000||
B|PFE|20260127|13:42:51|S|7|26.529300||
B|PYPL|20260127|13:42:51|S|3|55.307200||
B|UUUU|20260127|13:42:51|S|25|23.970000||
B|INVA|20260127|13:42:52|S|27|19.550000||
B|PAAS|20260127|13:42:52|S|5|63.010000||
B|RR|20260127|13:42:52|S|100|5.385000||
B|SLV|20260127|13:42:52|S|500|97.024200||
B|ZTS|20260127|13:42:52|S|4|125.374500||
B|AMDL|20260127|13:42:53|S|10|20.827800||
B|LRCX|20260127|13:42:53|S|1|238.550000||
B|PAGS|20260127|13:42:53|S|25|11.837200||
B|PKG|20260127|13:42:53|S|100|220.710000||
B|PKG|20260127|13:42:53|S|100|220.730000||
B|PKG|20260127|13:42:53|S|100|220.740000||
B|BRK/B|20260127|13:42:54|S|40|476.390000||
B|NVDA|20260127|13:42:54|S|300|189.420000||
B|TVRD|20260127|13:42:54|S|300|4.350000||
B|ZETA|20260127|13:42:54|S|2|20.055000||
B|F|20260127|13:42:55|S|25|13.840000||
B|GMOM|20260127|13:42:55|S|1|36.850000||
B|QUBT|20260127|13:42:55|S|20|11.190000||
B|SNDK|20260127|13:42:55|S|1|487.823000||
B|RDDT|20260127|13:42:56|S|268|196.110000||
B|ZS|20260127|13:42:56|S|12|221.473800||
B|AAL|20260127|13:42:57|S|2|13.799300||
B|CVS|20260127|13:42:57|S|10|70.995000||
B|FXI|20260127|13:42:57|S|35|39.825000||
B|FXI|20260127|13:42:57|S|230|39.825000||
B|RR|20260127|13:42:57|S|17|5.399300||
B|TSLA|20260127|13:42:57|S|20|433.150000||
B|APLD|20260127|13:42:58|S|100|40.890000||
B|FUBO|20260127|13:42:58|S|20|2.320000||
B|MU|20260127|13:42:58|S|25|415.090000||
B|SHOP|20260127|13:42:58|S|1|136.217800||
B|CMBT|20260127|13:42:59|S|100|12.170700||
B|NN|20260127|13:42:59|S|200|15.947500||
B|NN|20260127|13:42:59|S|400|15.940000||
B|VELO|20260127|13:42:59|S|20|13.780000||
B|ECC|20260127|13:43:00|S|300|5.800000||
B|ZM|20260127|13:43:00|S|100|94.060000||
B|AMZN|20260127|13:43:01|S|25|243.098800||
B|CVLT|20260127|13:43:01|S|24|91.730000||
B|ERIC|20260127|13:43:01|S|20|11.155000||
B|MU|20260127|13:43:01|S|100|414.890000||
B|NVDA|20260127|13:43:01|S|2|189.435000||
B|NXE|20260127|13:43:01|S|100|12.920000||
B|VBIL|20260127|13:43:01|S|258|75.602500||
B|AAL|20260127|13:43:02|S|50|13.795000||
B|BOC|20260127|13:43:02|S|400|12.155000||
B|CVNA|20260127|13:43:03|S|40|480.120000||
B|INTC|20260127|13:43:03|S|25|43.955000||
B|PSQ|20260127|13:43:03|S|6|29.485000||
B|UNH|20260127|13:43:03|S|3|280.939100||
B|VRT|20260127|13:43:03|S|5|188.445000||
B|Z|20260127|13:43:03|S|19951|66.710000||
B|DC|20260127|13:43:04|S|100|6.390000||
B|EAT|20260127|13:43:04|S|100|158.490000||
B|MNSO|20260127|13:43:04|S|10|18.749100||
B|PHGE|20260127|13:43:04|S|50|7.100000||
B|SLV|20260127|13:43:04|S|10|96.937400||
B|UNH|20260127|13:43:04|S|6|280.940000||
B|DXYZ|20260127|13:43:05|S|20|29.160000||
B|HCC|20260127|13:43:05|S|20|91.160000||
B|QCOM|20260127|13:43:05|S|50|154.619000||
B|GEV|20260127|13:43:06|S|25|692.840000||
B|MU|20260127|13:43:06|S|5|414.876300||
B|NUWE|20260127|13:43:06|S|14|3.760000||
B|ORCL|20260127|13:43:06|S|100|174.415000||
B|RBLX|20260127|13:43:06|S|1|72.770000||
B|SKE|20260127|13:43:06|S|11|32.760000||
B|SKE|20260127|13:43:06|S|20|32.750000||
B|SKE|20260127|13:43:06|S|20|32.750000||
B|TSM|20260127|13:43:06|S|50|339.750000||
B|FFIV|20260127|13:43:07|S|40|267.500000||
B|BZAI|20260127|13:43:08|S|50|1.995000||
B|CGAU|20260127|13:43:08|S|18|19.165000||
B|MU|20260127|13:43:08|S|5|414.890000||
B|NVDA|20260127|13:43:08|S|100|189.475000||
B|AMAT|20260127|13:43:09|S|1|334.897400||
B|APH|20260127|13:43:09|S|5|162.650000||
B|HCC|20260127|13:43:09|S|20|91.200000||
B|HII|20260127|13:43:09|S|4|422.648800||
B|SLV|20260127|13:43:09|S|94|96.930000||
B|MU|20260127|13:43:10|S|100|414.450000||
B|ORCL|20260127|13:43:10|S|144|174.460000||
B|XLC|20260127|13:43:10|S|132|116.807000||
B|XLE|20260127|13:43:10|S|150|49.465000||
B|XLE|20260127|13:43:10|S|3950|49.470000||
B|AAPL|20260127|13:43:11|S|20|259.895000||
B|AEM|20260127|13:43:11|S|37|212.160000||
B|RR|20260127|13:43:11|S|300|5.430000||
B|SHOP|20260127|13:43:11|S|5|136.218000||
B|UPWK|20260127|13:43:11|S|100|21.505000||
B|RR|20260127|13:43:12|S|156|5.429100||
B|TEM|20260127|13:43:12|S|750|66.670000||
B|TSLA|20260127|13:43:12|S|10|433.121200||
B|TSLA|20260127|13:43:12|S|10|433.121200||
B|BABA|20260127|13:43:13|S|20|172.580000||
B|DXYZ|20260127|13:43:13|S|6|29.160000||
B|ADAG|20260127|13:43:14|S|300|2.480000||
B|DUOL|20260127|13:43:14|S|2|144.680000||
B|IEFA|20260127|13:43:14|S|552|95.068800||
B|INTC|20260127|13:43:14|S|50|43.945000||
B|METL|20260127|13:43:14|S|5|32.400000||
B|QBTS|20260127|13:43:14|S|100|24.410000||
B|SPUS|20260127|13:43:14|S|23|52.239300||
B|XLV|20260127|13:43:14|S|1|155.725000||
B|ASTS|20260127|13:43:15|S|23|108.330000||
B|BBAI|20260127|13:43:15|S|30|6.070000||
B|PFF|20260127|13:43:15|S|100|31.865000||
B|SCHG|20260127|13:43:15|S|903|32.580000||
B|BRK/B|20260127|13:43:16|S|1|476.400000||
B|FXI|20260127|13:43:16|S|3|39.825000||
B|ORCL|20260127|13:43:16|S|20|174.455000||
B|QYLD|20260127|13:43:16|S|5|17.865000||
B|UNH|20260127|13:43:16|S|5|281.008800||
B|ADAG|20260127|13:43:17|S|300|2.480000||
B|AMKR|20260127|13:43:17|S|2|50.345000||
B|CCJ|20260127|13:43:17|S|2|126.579000||
B|ZS|20260127|13:43:17|S|6|221.456300||
B|BND|20260127|13:43:18|S|20|74.295000||
B|MU|20260127|13:43:18|S|3|414.276500||
B|JPC|20260127|13:43:19|S|100|8.140000||
B|AMRZ|20260127|13:43:20|S|4|54.195000||
B|INTC|20260127|13:43:20|S|4|43.935000||
B|ORCL|20260127|13:43:20|S|200|174.455000||
B|PSTG|20260127|13:43:20|S|10|73.761400||
B|VUG|20260127|13:43:20|S|1|490.602500||
B|MSFT|20260127|13:43:21|S|6|481.258600||
B|MU|20260127|13:43:21|S|300|414.335000||
B|PHGE|20260127|13:43:21|S|100|7.200000||
B|QQQ|20260127|13:43:21|S|100|631.310700||
B|RKLB|20260127|13:43:21|S|6|86.335000||
B|UNH|20260127|13:43:21|S|3|280.980000||
B|ASTS|20260127|13:43:22|S|4|108.260000||
B|ASTS|20260127|13:43:22|S|19|108.245000||
B|BFLY|20260127|13:43:22|S|60|4.395000||
B|COIN|20260127|13:43:22|S|3|209.195000||
B|UNH|20260127|13:43:22|S|5|281.010000||
B|ZTO|20260127|13:43:22|S|64|21.650000||
B|ZTO|20260127|13:43:22|S|100|21.650000||
B|ZTO|20260127|13:43:22|S|100|21.650000||
B|AAPL|20260127|13:43:23|S|1|259.865000||
B|CVS|20260127|13:43:23|S|10|70.995000||
B|CVS|20260127|13:43:23|S|10|70.995000||
B|IREN|20260127|13:43:23|S|10|56.700000||
B|MSFT|20260127|13:43:23|S|50|481.258600||
B|HCC|20260127|13:43:24|S|20|91.200000||
B|NXE|20260127|13:43:24|S|100|12.905000||
B|PYPL|20260127|13:43:24|S|30|55.317200||
B|PL|20260127|13:43:25|S|100|28.430000||
B|QQQ|20260127|13:43:25|S|1|631.300000||
B|USBC|20260127|13:43:25|S|100|0.656600||
B|ADAG|20260127|13:43:26|S|300|2.490000||
B|QBTS|20260127|13:43:26|S|100|24.405000||
B|ZS|20260127|13:43:26|S|3|221.344100||
B|GLOB|20260127|13:43:27|S|69|67.933700||
B|NKE|20260127|13:43:27|S|25|63.275000||
B|OMF|20260127|13:43:27|S|125|65.048000||
B|ROM|20260127|13:43:27|S|1|99.690000||
B|VZ|20260127|13:43:27|S|5|39.360000||
B|DAVE|20260127|13:43:28|S|83|171.820000||
B|NU|20260127|13:43:28|S|40|18.549300||
B|ADAG|20260127|13:43:29|S|200|2.490000||
B|IREN|20260127|13:43:29|S|100|56.718800||
B|TSLY|20260127|13:43:29|S|100|35.610000||
B|UNH|20260127|13:43:29|S|1|281.015000||
B|CHTR|20260127|13:43:30|S|20|185.660000||
B|GOOGL|20260127|13:43:30|S|103|335.160000||
B|HUM|20260127|13:43:30|S|10|209.910000||
B|HUM|20260127|13:43:30|S|13|209.920000||
B|INDO|20260127|13:43:30|S|120|4.606500||
B|ORCL|20260127|13:43:31|S|25|174.425000||
B|PHGE|20260127|13:43:31|S|2|7.190000||
B|ADAG|20260127|13:43:32|S|100|2.490000||
B|ASTS|20260127|13:43:32|S|12|108.080000||
B|BOOT|20260127|13:43:32|S|10|177.030000||
B|ONB|20260127|13:43:32|S|4|23.900000||
B|SMR|20260127|13:43:33|S|3|19.049900||
B|SOAR|20260127|13:43:33|S|10|0.459800||
B|ASML|20260127|13:43:34|S|2|1468.790000||
B|AXTI|20260127|13:43:34|S|100|17.370000||
B|B|20260127|13:43:34|S|74|51.375000||
B|B|20260127|13:43:34|S|74|51.375000||
B|SHV|20260127|13:43:34|S|50|110.390000||
B|ERIC|20260127|13:43:35|S|20|11.155000||
B|ICLN|20260127|13:43:35|S|10|18.547900||
B|PHGE|20260127|13:43:35|S|1|7.180000||
B|RR|20260127|13:43:35|S|50|5.425000||
B|AMZN|20260127|13:43:36|S|9|243.160000||
B|SPUS|20260127|13:43:36|S|40|52.239300||
B|IAUM|20260127|13:43:37|S|1|50.715500||
B|SPY|20260127|13:43:37|S|100|695.782000||
B|ADAG|20260127|13:43:38|S|100|2.500000||
B|CRWV|20260127|13:43:38|S|100|109.040000||
B|MU|20260127|13:43:38|S|50|414.265000||
B|NUAI|20260127|13:43:38|E|148|7.160000||
B|UNH|20260127|13:43:38|S|2|280.995000||
B|UNH|20260127|13:43:38|S|25|280.995000||
B|XRPC|20260127|13:43:38|S|100|20.130000||
B|BRK/B|20260127|13:43:39|S|40|476.385000||
B|HIMS|20260127|13:43:39|S|100|29.149300||
B|PKG|20260127|13:43:39|S|100|220.710000||
B|PKG|20260127|13:43:39|S|100|220.720000||
B|PKG|20260127|13:43:39|S|100|220.840000||
B|SERV|20260127|13:43:39|S|21|12.650000||
B|SNDK|20260127|13:43:39|S|25|487.791000||
B|SNDK|20260127|13:43:39|S|25|487.800000||
B|IONQ|20260127|13:43:40|S|220|45.265800||
B|PKG|20260127|13:43:40|S|200|220.700000||
B|UNH|20260127|13:43:40|S|42|280.995000||
B|ZIM|20260127|13:43:40|S|20|22.730700||
B|BMNU|20260127|13:43:41|S|500|4.765000||
B|CRM|20260127|13:43:41|S|1|228.008300||
B|FBND|20260127|13:43:41|S|46|46.177000||
B|GOOGL|20260127|13:43:41|S|120|335.125000||
B|MSTX|20260127|13:43:41|S|1|3.940000||
B|PAAS|20260127|13:43:42|S|1|62.975000||
B|VRT|20260127|13:43:42|S|5|188.440000||
B|CWCO|20260127|13:43:43|S|8|38.510000||
B|HD|20260127|13:43:43|S|10|378.910000||
B|HD|20260127|13:43:43|S|50|378.910000||
B|NVDA|20260127|13:43:43|S|100|189.475000||
B|STNE|20260127|13:43:43|S|13|16.525000||
B|RR|20260127|13:43:44|S|25|5.429300||
B|UMAC|20260127|13:43:44|S|29|15.780000||
B|UMAC|20260127|13:43:44|S|271|15.765000||
B|COPX|20260127|13:43:45|S|4|89.045000||
B|MDLZ|20260127|13:43:45|S|100|58.780000||
B|NU|20260127|13:43:45|S|3|18.549300||
B|PL|20260127|13:43:45|S|100|28.405000||
B|SMR|20260127|13:43:45|S|81|19.039400||
B|GPRK|20260127|13:43:46|S|12|8.320400||
B|RR|20260127|13:43:46|S|219|5.429100||
B|SPY|20260127|13:43:46|S|100|695.768700||
B|COPX|20260127|13:43:47|S|1|89.040000||
B|CVNA|20260127|13:43:47|S|42|480.236200||
B|HCC|20260127|13:43:47|S|20|91.180000||
B|RKLB|20260127|13:43:47|S|100|86.090000||
B|VOO|20260127|13:43:47|S|1|639.900000||
B|ZS|20260127|13:43:47|S|40|221.546500||
B|AAPL|20260127|13:43:48|S|5|259.849000||
B|FOR|20260127|13:43:48|S|1|25.270000||
B|INDA|20260127|13:43:48|S|9|51.635000||
B|PG|20260127|13:43:48|S|1|148.860000||
B|NFLX|20260127|13:43:49|S|10|84.495000||
B|OKLO|20260127|13:43:49|S|10|86.070000||
B|PG|20260127|13:43:49|S|1|148.860000||
B|SPDW|20260127|13:43:49|S|35|47.566500||
B|T|20260127|13:43:49|S|100|23.065000||
B|URA|20260127|13:43:49|S|20|57.795000||
B|URA|20260127|13:43:49|S|58|57.795000||
B|ENPH|20260127|13:43:50|S|82|40.160000||
B|PYPL|20260127|13:43:50|S|2|55.315000||
B|COPX|20260127|13:43:51|S|9|89.045000||
B|EOSE|20260127|13:43:51|S|40|15.165000||
B|GGAL|20260127|13:43:51|S|100|55.620000||
B|INDA|20260127|13:43:51|S|291|51.635000||
B|JEPI|20260127|13:43:51|S|21|58.559300||
B|ADBE|20260127|13:43:52|S|42|296.330000||
B|COPX|20260127|13:43:52|S|5|89.040000||
B|EWZ|20260127|13:43:52|S|3|37.735000||
B|IBIT|20260127|13:43:52|S|20|49.729300||
B|RR|20260127|13:43:52|S|100|5.425000||
B|SOXS|20260127|13:43:52|S|16|1.899700||
B|AEE|20260127|13:43:53|S|3|103.880000||
B|HCC|20260127|13:43:53|S|20|91.180000||
B|NXT|20260127|13:43:53|S|100|106.890000||
B|OMER|20260127|13:43:53|S|100|12.170000||
B|ORCL|20260127|13:43:53|S|100|174.340000||
B|UNH|20260127|13:43:53|E|1|280.994500||
B|NVDA|20260127|13:43:54|S|100|189.485000||
B|PHYS|20260127|13:43:54|S|3|38.735000||
B|PL|20260127|13:43:54|S|200|28.372000||
B|XXRP|20260127|13:43:54|S|50|9.551000||
B|SERV|20260127|13:43:55|S|440|12.645000||
B|TSLA|20260127|13:43:55|S|25|433.090000||
B|GBUG|20260127|13:43:56|S|8|53.870000||
B|MSFT|20260127|13:43:56|S|36|481.308600||
B|ORCX|20260127|13:43:56|S|400|13.515000||
B|SEI|20260127|13:43:56|S|190|55.370000||
B|SIL|20260127|13:43:56|S|1|109.640000||
B|APH|20260127|13:43:57|S|7|162.520000||
B|GNTA|20260127|13:43:57|S|400|1.370000||
B|LAD|20260127|13:43:57|S|39|328.210000||
B|TNA|20260127|13:43:58|S|353|55.280000||
B|AMC|20260127|13:43:59|S|30|1.450000||
B|BRK/B|20260127|13:43:59|S|37|476.030000||
B|CSL|20260127|13:43:59|S|1|347.096500||
B|GDYN|20260127|13:43:59|S|30|8.435800||
B|IONQ|20260127|13:43:59|S|58|45.270000||
B|SCHO|20260127|13:43:59|S|2|24.380000||
B|TQQQ|20260127|13:43:59|S|100|56.600000||
B|TSMX|20260127|13:43:59|S|86|60.629600||
B|UNH|20260127|13:43:59|S|10|280.980000||
B|UPST|20260127|13:43:59|S|37|44.810000||
B|ENB|20260127|13:44:00|S|100|47.985000||
B|ZS|20260127|13:44:00|S|3|221.442000||
B|BMNR|20260127|13:44:01|S|58|28.310000||
B|COIN|20260127|13:44:01|S|1|209.140000||
B|ORCL|20260127|13:44:01|S|2|174.340000||
B|TVTX|20260127|13:44:01|S|84|29.876500||
B|XRPC|20260127|13:44:01|S|100|20.130000||
B|NXE|20260127|13:44:02|S|100|12.900000||
B|SAFX|20260127|13:44:02|S|500|0.278300||
B|LITE|20260127|13:44:03|S|7|371.100000||
B|PFE|20260127|13:44:03|S|25|26.545000||
B|AAL|20260127|13:44:04|S|100|13.785000||
B|ERIC|20260127|13:44:04|S|60|11.155000||
B|HOOD|20260127|13:44:04|S|7|104.670000||
B|KHC|20260127|13:44:04|S|5|23.735800||
B|KOS|20260127|13:44:04|S|25|1.330000||
B|NVDA|20260127|13:44:04|S|80|189.500000||
B|SLV|20260127|13:44:04|S|100|96.780000||
B|XPEV|20260127|13:44:04|S|100|18.575000||
B|IONQ|20260127|13:44:05|S|100|45.290000||
B|SOLT|20260127|13:44:05|S|20|6.210000||
B|UMC|20260127|13:44:05|S|20|12.475000||
B|ZIM|20260127|13:44:05|S|1|22.750000||
B|ATEX|20260127|13:44:06|S|10|26.350000||
B|ATEX|20260127|13:44:06|S|170|26.350000||
B|BF/B|20260127|13:44:06|S|30|26.690000||
B|HIMS|20260127|13:44:06|S|30|29.149300||
B|IVW|20260127|13:44:06|S|1|125.625000||
B|ZIM|20260127|13:44:06|S|1|22.740000||
B|CVNA|20260127|13:44:07|S|40|480.220000||
B|NVDA|20260127|13:44:07|S|100|189.490000||
B|VXUS|20260127|13:44:07|S|36|80.865000||
B|RDDT|20260127|13:44:08|S|20|196.007700||
B|KOLD|20260127|13:44:09|S|20|18.035000||
B|NOC|20260127|13:44:09|S|6|679.950000||
B|ORCL|20260127|13:44:09|S|3|174.290000||
B|ORCL|20260127|13:44:09|S|13|174.300000||
B|XXRP|20260127|13:44:09|S|100|9.550000||
B|NVDA|20260127|13:44:10|S|26|189.515000||
B|ON|20260127|13:44:10|S|100|62.409000||
B|SM|20260127|13:44:10|S|68|19.090000||
B|ZTS|20260127|13:44:10|S|100|125.328100||
B|DVN|20260127|13:44:11|S|10|39.173500||
B|GGAL|20260127|13:44:11|S|50|55.590000||
B|INTC|20260127|13:44:11|S|25|43.946600||
B|ORCL|20260127|13:44:11|S|50|174.350000||
B|GGAL|20260127|13:44:12|S|3|55.590000||
B|GGAL|20260127|13:44:12|S|5|55.590000||
B|GITS|20260127|13:44:12|S|71|4.230000||
B|GOOGL|20260127|13:44:12|S|50|335.245000||
B|MSTR|20260127|13:44:12|S|24|157.820000||
B|PBR|20260127|13:44:12|S|17|14.930700||
B|QID|20260127|13:44:12|S|1|19.179900||
B|UMC|20260127|13:44:12|S|20|12.485000||
B|HCC|20260127|13:44:13|S|20|91.210000||
B|HOOD|20260127|13:44:13|S|100|104.680000||
B|MP|20260127|13:44:13|S|9|66.840000||
B|NVDA|20260127|13:44:13|S|420|189.530000||
B|PSCD|20260127|13:44:13|S|18|111.370000||
B|COST|20260127|13:44:14|S|1|965.250000||
B|HOOD|20260127|13:44:14|S|250|104.690000||
B|ANET|20260127|13:44:15|S|1|146.720000||
B|NVDA|20260127|13:44:15|S|22|189.530000||
B|SCHD|20260127|13:44:15|S|100|29.315000||
B|TAC|20260127|13:44:15|S|6|13.790000||
B|ZTS|20260127|13:44:15|S|100|125.373500||
B|GOOGL|20260127|13:44:16|S|2|335.250000||
B|NXDR|20260127|13:44:16|S|250|2.035000||
B|TSHA|20260127|13:44:16|S|200|4.725000||
B|ASTS|20260127|13:44:17|S|11|107.690000||
B|HCC|20260127|13:44:17|S|20|91.210000||
B|VECO|20260127|13:44:17|S|600|32.310000||
B|WDC|20260127|13:44:17|S|21|255.410000||
B|IBIT|20260127|13:44:18|S|100|49.700000||
B|TSLY|20260127|13:44:18|S|100|35.610000||
B|ERIC|20260127|13:44:19|S|20|11.155000||
B|F|20260127|13:44:19|S|20|13.840000||
B|SPY|20260127|13:44:19|S|100|695.792100||
B|TQQQ|20260127|13:44:19|S|100|56.600000||
B|UNH|20260127|13:44:19|E|8|281.021600||
B|LAC|20260127|13:44:20|S|407|6.127500||
B|PLTZ|20260127|13:44:20|S|100|27.540000||
B|ZETA|20260127|13:44:20|S|17|20.055000||
B|BDSX|20260127|13:44:21|S|2|10.960000||
B|VELO|20260127|13:44:21|S|20|13.770000||
B|SLV|20260127|13:44:22|S|200|96.795000||
B|UNH|20260127|13:44:22|S|4|281.010000||
B|Z|20260127|13:44:22|S|16900|66.745000||
B|IAUM|20260127|13:44:23|S|1|50.704500||
B|RKLZ|20260127|13:44:23|S|100|2.870000||
B|RR|20260127|13:44:23|S|180|5.440000||
B|SLV|20260127|13:44:23|S|200|96.785000||
B|T|20260127|13:44:23|S|188|23.055000||
B|AGG|20260127|13:44:24|S|32|100.208400||
B|ILF|20260127|13:44:24|S|4|35.985000||
B|SCCO|20260127|13:44:24|S|10|191.820000||
B|LII|20260127|13:44:25|S|1|503.520000||
B|NLR|20260127|13:44:25|S|1|155.565000||
B|NLR|20260127|13:44:25|S|1|155.580000||
B|SVM|20260127|13:44:25|S|20|12.345000||
B|AAL|20260127|13:44:26|S|50|13.775000||
B|AMZN|20260127|13:44:26|S|24|243.040000||
B|AU|20260127|13:44:26|S|9|107.380000||
B|AU|20260127|13:44:26|S|9|107.380000||
B|CPER|20260127|13:44:26|S|400|36.080000||
B|CVLT|20260127|13:44:26|S|7|91.850000||
B|XXRP|20260127|13:44:26|S|100|9.550000||
B|AZN|20260127|13:44:27|S|1|95.405000||
B|CAMT|20260127|13:44:27|S|100|148.640000||
B|HCC|20260127|13:44:27|S|20|91.210000||
B|QQQ|20260127|13:44:27|S|4|631.250000||
B|XHLD|20260127|13:44:27|S|500|2.550000||
B|APLX|20260127|13:44:28|S|16|128.630000||
B|AVGW|20260127|13:44:28|S|84|43.600000||
B|CIEN|20260127|13:44:28|S|25|246.004600||
B|COYA|20260127|13:44:28|S|1|4.790000||
B|ENS|20260127|13:44:28|S|100|177.650000||
B|SNDK|20260127|13:44:28|S|100|488.840000||
B|UNH|20260127|13:44:28|S|6|280.985000||
B|VECO|20260127|13:44:28|S|100|32.300000||
B|VECO|20260127|13:44:28|S|300|32.310000||
B|APLD|20260127|13:44:29|S|10|40.890000||
B|APLD|20260127|13:44:29|S|290|40.880000||
B|GLDM|20260127|13:44:29|S|10|100.675800||
B|GOOG|20260127|13:44:29|S|25|335.540000||
B|OKLO|20260127|13:44:29|S|2|86.027300||
B|PRAX|20260127|13:44:29|S|1|314.730000||
B|V|20260127|13:44:29|S|1|325.990000||
B|ACWI|20260127|13:44:30|S|2|146.895000||
B|ANF|20260127|13:44:30|S|16|96.440000||
B|ASTS|20260127|13:44:30|S|300|107.590000||
B|CAG|20260127|13:44:30|S|11|17.830700||
B|CRML|20260127|13:44:30|S|50|18.095000||
B|ILF|20260127|13:44:30|S|8|35.985000||
B|VGZ|20260127|13:44:30|S|20|2.865000||
B|COPX|20260127|13:44:31|S|15|89.030000||
B|HOOD|20260127|13:44:31|S|800|104.715000||
B|MUX|20260127|13:44:31|S|3|27.600000||
B|ZM|20260127|13:44:31|S|1|94.075000||
B|GLD|20260127|13:44:32|S|1|467.530000||
B|ORC|20260127|13:44:32|S|12|8.325800||
B|VT|20260127|13:44:32|S|60|146.905000||
B|GM|20260127|13:44:33|S|28|86.470000||
B|PINS|20260127|13:44:33|S|99|23.485000||
B|SLV|20260127|13:44:33|S|100|96.770000||
B|SOXL|20260127|13:44:33|S|100|65.620000||
B|SOXL|20260127|13:44:33|S|200|65.620700||
B|SVM|20260127|13:44:33|S|17|12.345000||
B|SVM|20260127|13:44:33|S|20|12.345000||
B|TTD|20260127|13:44:33|S|200|31.895000||
B|AMD|20260127|13:44:34|S|2|250.692000||
B|FUBO|20260127|13:44:34|S|33|2.320000||
B|MSTX|20260127|13:44:34|S|380|3.940000||
B|UNH|20260127|13:44:34|S|10|280.965000||
B|YPF|20260127|13:44:34|S|141|37.990000||
B|ETHU|20260127|13:44:35|S|100|52.055000||
B|IONZ|20260127|13:44:35|S|1|18.780000||
B|NXE|20260127|13:44:35|S|100|12.905000||
B|PLG|20260127|13:44:35|S|550|3.290000||
B|YPF|20260127|13:44:35|S|1|38.010000||
B|ASPC|20260127|13:44:36|S|28|17.280000||
B|ERIC|20260127|13:44:36|S|20|11.155000||
B|GSK|20260127|13:44:36|S|100|50.955000||
B|NCLH|20260127|13:44:36|S|200|20.765000||
B|RR|20260127|13:44:36|S|400|5.440700||
B|RR|20260127|13:44:36|S|400|5.445000||
B|SLV|20260127|13:44:36|S|11|96.737000||
B|DLY|20260127|13:44:37|S|100|14.690000||
B|TSN|20260127|13:44:37|S|76|64.888900||
B|TSN|20260127|13:44:37|S|152|64.890000||
B|RPID|20260127|13:44:38|S|2|4.270000||
B|UMBF|20260127|13:44:38|S|100|124.030000||
B|UMBF|20260127|13:44:38|S|300|124.030000||
B|SCZ|20260127|13:44:39|S|100|83.315000||
B|GOOGL|20260127|13:44:40|S|40|335.355000||
B|XXRP|20260127|13:44:40|S|200|9.550000||
B|MSFT|20260127|13:44:41|S|2|481.123800||
B|KLAC|20260127|13:44:42|S|1|1608.280000||
B|PAGS|20260127|13:44:42|S|31|11.819300||
B|SKYQ|20260127|13:44:42|S|200|0.387100||
B|ADT|20260127|13:44:43|S|10|8.020000||
B|NBIS|20260127|13:44:43|S|80|97.660000||
B|PAGS|20260127|13:44:43|S|31|11.819300||
B|T|20260127|13:44:43|S|20|23.055000||
B|YPF|20260127|13:44:43|S|4|38.010000||
B|MOVE|20260127|13:44:44|S|42|23.420000||
B|MRNA|20260127|13:44:44|S|1|46.751200||
B|PAGS|20260127|13:44:44|S|19|11.819300||
B|RDDT|20260127|13:44:44|S|100|196.140000||
B|USAR|20260127|13:44:45|S|600|25.960000||
B|WFC|20260127|13:44:45|S|100|88.765000||
B|MELI|20260127|13:44:46|S|1|2288.500000||
B|MRK|20260127|13:44:46|S|25|108.141100||
B|NKE|20260127|13:44:46|S|1|63.235000||
B|IREN|20260127|13:44:47|S|218|56.669300||
B|MP|20260127|13:44:47|S|5|66.830000||
B|NTR|20260127|13:44:47|S|8|70.540000||
B|THM|20260127|13:44:47|S|100|2.740000||
B|ARM|20260127|13:44:48|S|40|115.880000||
B|DPRO|20260127|13:44:48|S|1|8.289300||
B|LUNR|20260127|13:44:48|S|2|19.650000||
B|LUNR|20260127|13:44:48|S|2|19.650000||
B|NIO|20260127|13:44:48|S|1|4.635000||
B|VECO|20260127|13:44:48|S|100|32.285000||
B|CAMT|20260127|13:44:49|S|60|148.691000||
B|ILF|20260127|13:44:49|S|5|35.985000||
B|ORCL|20260127|13:44:49|S|100|174.300000||
B|VWO|20260127|13:44:49|S|1|57.475000||
B|AMZN|20260127|13:44:50|S|1|243.009100||
B|HOOD|20260127|13:44:50|S|30|104.735000||
B|MSTR|20260127|13:44:50|S|30|157.769500||
B|ON|20260127|13:44:50|S|100|62.409300||
B|MU|20260127|13:44:51|S|50|414.670000||
B|MU|20260127|13:44:51|S|100|414.665200||
B|ITUB|20260127|13:44:52|S|20|8.755000||
B|MU|20260127|13:44:52|S|1|414.670000||
B|UNH|20260127|13:44:52|S|2|281.000000||
B|Z|20260127|13:44:52|S|1|66.728900||
B|Z|20260127|13:44:52|S|8|66.728900||
B|Z|20260127|13:44:52|S|8|66.728900||
B|AUR|20260127|13:44:53|S|100|4.335000||
B|CL|20260127|13:44:53|S|100|85.680000||
B|ZS|20260127|13:44:53|S|40|221.557800||
B|ERIC|20260127|13:44:54|S|20|11.155000||
B|IREN|20260127|13:44:54|S|100|56.718800||
B|NVDA|20260127|13:44:54|S|50|189.580000||
B|SPIR|20260127|13:44:54|S|20|12.865000||
B|STNE|20260127|13:44:54|S|50|16.509300||
B|YPF|20260127|13:44:54|S|1|38.020000||
B|ZIM|20260127|13:44:54|S|12|22.740900||
B|APLD|20260127|13:44:55|S|500|40.910000||
B|NXE|20260127|13:44:55|S|100|12.910000||
B|TXG|20260127|13:44:55|S|10|22.040000||
B|DAVE|20260127|13:44:56|S|12|171.300000||
B|NKE|20260127|13:44:56|S|99|63.235000||
B|SYY|20260127|13:44:56|S|20|82.150000||
B|AAPL|20260127|13:44:57|S|4|259.859100||
B|MO|20260127|13:44:57|S|80|63.465000||
B|VT|20260127|13:44:57|S|8|146.905000||
B|ADBE|20260127|13:44:58|S|8|296.155000||
B|HIMS|20260127|13:44:58|S|50|29.170000||
B|CSX|20260127|13:44:59|S|19|37.377600||
B|FLGC|20260127|13:44:59|S|100|8.380000||
B|HRZN|20260127|13:45:00|S|30|6.695000||
B|TSLA|20260127|13:45:00|S|1|432.981200||
B|XXRP|20260127|13:45:00|S|200|9.555000||
B|AMZN|20260127|13:45:01|S|2|243.040000||
B|ARKX|20260127|13:45:01|S|70|33.710000||
B|NBIS|20260127|13:45:01|S|100|97.730000||
B|RR|20260127|13:45:01|S|1|5.437900||
B|SATL|20260127|13:45:02|S|100|5.355000||
B|GOOGL|20260127|13:45:03|S|1|335.370000||
B|MSFT|20260127|13:45:03|S|3|481.110000||
B|MSTR|20260127|13:45:03|S|1|157.790000||
B|PLUG|20260127|13:45:03|S|75|2.360000||
B|ZS|20260127|13:45:03|S|3|221.553600||
B|IRS|20260127|13:45:04|S|100|18.050000||
B|PKG|20260127|13:45:04|S|100|220.810000||
B|ZS|20260127|13:45:04|S|3|221.440300||
B|AAL|20260127|13:45:05|S|2|13.789300||
B|APP|20260127|13:45:05|S|3|543.230000||
B|ASTS|20260127|13:45:05|S|100|107.830000||
B|ZTS|20260127|13:45:05|S|2|125.336300||
B|ADAG|20260127|13:45:06|S|100|2.510000||
B|DELL|20260127|13:45:06|S|4|115.350000||
B|TSLA|20260127|13:45:06|S|5|433.065500||
B|XLE|20260127|13:45:06|S|100|49.479700||
B|ZTS|20260127|13:45:06|S|1|125.345000||
B|AMZN|20260127|13:45:07|S|100|243.090000||
B|KD|20260127|13:45:07|S|25|24.047600||
B|BRK/B|20260127|13:45:08|S|10|475.975500||
B|RKLB|20260127|13:45:08|S|5|86.125000||
B|DJTU|20260127|13:45:09|S|1|4.258500||
B|GOOGL|20260127|13:45:09|S|100|335.385000||
B|IREN|20260127|13:45:09|S|20|56.711000||
B|AMZN|20260127|13:45:11|S|30|243.158800||
B|ILMN|20260127|13:45:11|S|5|151.335000||
B|VOO|20260127|13:45:11|S|20|639.917400||
B|WEN|20260127|13:45:11|S|250|8.045800||
B|LENZ|20260127|13:45:12|S|100|19.880000||
B|RBRK|20260127|13:45:12|S|50|63.380400||
B|USBC|20260127|13:45:13|S|200|0.647400||
B|ABOS|20260127|13:45:14|S|100|2.500000||
B|CVNA|20260127|13:45:14|S|40|480.000000||
B|UNH|20260127|13:45:14|S|2|281.667800||
B|BTDR|20260127|13:45:15|S|10|14.135000||
B|ASTS|20260127|13:45:16|S|100|107.830000||
B|COHR|20260127|13:45:16|S|162|210.952900||
B|JRS|20260127|13:45:16|S|4260|7.724400||
B|NBIX|20260127|13:45:16|S|200|134.690000||
B|VXX|20260127|13:45:16|S|100|26.625000||
B|XXRP|20260127|13:45:16|S|200|9.555000||
B|ZSL|20260127|13:45:16|E|9500|1.906300||
B|ARGT|20260127|13:45:17|S|56|101.853300||
B|ARGT|20260127|13:45:17|S|139|101.853300||
B|ETOR|20260127|13:45:17|S|100|30.790000||
B|FISV|20260127|13:45:17|S|7|65.969300||
B|GOOGL|20260127|13:45:17|S|110|335.390000||
B|IBHF|20260127|13:45:17|S|145|23.120000||
B|JBS|20260127|13:45:17|S|104|15.645000||
B|MSTR|20260127|13:45:17|S|25|157.758100||
B|PFE|20260127|13:45:17|S|23|26.535000||
B|SNAP|20260127|13:45:17|E|1977|7.440000||
B|SRLN|20260127|13:45:17|S|26|41.245000||
B|VAW|20260127|13:45:17|S|3|230.030000||
B|WEN|20260127|13:45:17|S|84|8.045000||
B|WOOD|20260127|13:45:17|S|3|76.840000||
B|SCHG|20260127|13:45:18|S|15|32.585000||
B|SNDR|20260127|13:45:18|S|3|29.545000||
B|IRS|20260127|13:45:19|S|222|18.074000||
B|MSTX|20260127|13:45:19|S|10|3.939900||
B|RMBS|20260127|13:45:19|S|116|118.425400||
B|SANM|20260127|13:45:19|S|20|146.830000||
B|LUNR|20260127|13:45:20|S|100|19.655000||
B|NG|20260127|13:45:20|S|3|11.317600||
B|RR|20260127|13:45:20|S|95|5.425000||
B|AMKR|20260127|13:45:21|S|20|50.339300||
B|SAFX|20260127|13:45:21|S|2581|0.275800||
B|SLV|20260127|13:45:21|S|200|96.970000||
B|URA|20260127|13:45:21|S|1|57.830700||
B|Z|20260127|13:45:21|S|12700|66.650000||
B|BNAI|20260127|13:45:22|S|100|48.925000||
B|CXAI|20260127|13:45:22|S|38600|0.325900||
B|NFLX|20260127|13:45:22|S|3|84.435000||
B|PSLV|20260127|13:45:22|S|500|33.789400||
B|RR|20260127|13:45:22|S|50|5.427100||
B|TE|20260127|13:45:22|S|1200|9.115000||
B|UNH|20260127|13:45:22|S|5|281.427600||
B|UNH|20260127|13:45:22|S|100|281.463900||
B|AGQ|20260127|13:45:23|S|17|339.000000||
B|AMPG|20260127|13:45:23|S|400|3.365800||
B|BA|20260127|13:45:23|S|100|242.742900||
B|CRML|20260127|13:45:23|S|400|18.130000||
B|MOVE|20260127|13:45:23|S|375|23.420000||
B|PSLV|20260127|13:45:24|S|100|33.790000||
B|SLV|20260127|13:45:24|S|200|97.040000||
B|AGG|20260127|13:45:25|S|500|100.205000||
B|FLY|20260127|13:45:26|S|3|28.077600||
B|SBSW|20260127|13:45:26|S|1|19.505000||
B|SID|20260127|13:45:26|S|1000|2.025800||
B|CGAU|20260127|13:45:27|S|20|19.255000||
B|ZS|20260127|13:45:27|S|1|221.464900||
B|GEMI|20260127|13:45:28|S|11|9.030000||
B|LPTH|20260127|13:45:28|S|50|10.915000||
B|NEE|20260127|13:45:28|S|100|87.850000||
B|NU|20260127|13:45:28|S|4|18.540000||
B|ZTO|20260127|13:45:28|S|107|21.685000||
B|ZTO|20260127|13:45:28|S|110|21.685000||
B|ZTO|20260127|13:45:28|S|110|21.685000||
B|AMZN|20260127|13:45:29|S|8|243.150000||
B|NET|20260127|13:45:29|S|100|209.540000||
B|ORCL|20260127|13:45:29|S|5|174.405000||
B|SQQQ|20260127|13:45:29|S|18|63.290000||
B|ADBE|20260127|13:45:30|S|2|296.180000||
B|LTBR|20260127|13:45:30|S|400|16.940000||
B|LUNR|20260127|13:45:30|S|300|19.660000||
B|QBTS|20260127|13:45:30|S|2|24.359300||
B|SDGR|20260127|13:45:30|S|20|14.810000||
B|SYY|20260127|13:45:30|S|60|82.125000||
B|UMC|20260127|13:45:30|S|20|12.475000||
B|GITS|20260127|13:45:31|S|1|4.165000||
B|INDA|20260127|13:45:31|S|300|51.635000||
B|INDA|20260127|13:45:31|S|2300|51.635000||
B|NET|20260127|13:45:31|S|22|209.610000||
B|NET|20260127|13:45:31|S|178|209.580000||
B|SCZ|20260127|13:45:31|S|100|83.315000||
B|STX|20260127|13:45:31|S|40|381.245000||
B|AEP|20260127|13:45:32|S|1463|119.320000||
B|AMZN|20260127|13:45:32|S|50|243.170000||
B|PL|20260127|13:45:32|S|50|28.445000||
B|WRN|20260127|13:45:32|S|100|3.870000||
B|GITS|20260127|13:45:33|S|5|4.156000||
B|LUNR|20260127|13:45:33|S|100|19.655000||
B|STNE|20260127|13:45:33|S|25|16.519100||
B|UNH|20260127|13:45:33|S|100|281.453800||
B|FFIV|20260127|13:45:34|S|10|267.325000||
B|POET|20260127|13:45:34|S|50|6.895000||
B|RDTE|20260127|13:45:34|S|1|30.400000||
B|UNH|20260127|13:45:34|S|2|281.500000||
B|VRT|20260127|13:45:34|S|10|188.095000||
B|FTAI|20260127|13:45:35|S|40|285.589000||
B|NEM|20260127|13:45:35|S|60|125.490000||
B|RBRK|20260127|13:45:35|S|100|63.375000||
B|SGMT|20260127|13:45:35|S|15|6.010000||
B|UAMY|20260127|13:45:35|E|100|9.486600||
B|AAL|20260127|13:45:36|S|9|13.789300||
B|BRK/B|20260127|13:45:36|S|20|475.817600||
B|CEG|20260127|13:45:36|S|1|289.460000||
B|LAES|20260127|13:45:36|E|120|4.728500||
B|NET|20260127|13:45:36|S|100|209.390000||
B|NET|20260127|13:45:36|S|100|209.420000||
B|PLTR|20260127|13:45:36|S|100|166.359000||
B|AMZN|20260127|13:45:37|S|1|243.160000||
B|IREN|20260127|13:45:37|S|100|56.670000||
B|NRIM|20260127|13:45:37|S|50|23.080000||
B|NVDA|20260127|13:45:37|S|100|189.535000||
B|RR|20260127|13:45:37|S|493|5.420700||
B|SOFI|20260127|13:45:37|S|400|25.245000||
B|FFIV|20260127|13:45:38|S|40|267.325000||
B|GS|20260127|13:45:38|S|6|925.991000||
B|IONQ|20260127|13:45:38|S|100|45.280000||
B|NVDY|20260127|13:45:38|S|11|14.625500||
B|PYPL|20260127|13:45:38|S|5|55.305000||
B|WBD|20260127|13:45:38|S|200|28.085000||
B|WBD|20260127|13:45:38|S|4700|28.090000||
B|XXRP|20260127|13:45:38|S|100|9.565000||
B|AQST|20260127|13:45:39|S|1000|3.357100||
B|EWZ|20260127|13:45:39|S|2|37.745000||
B|NAMM|20260127|13:45:39|S|1|4.450000||
B|ODFL|20260127|13:45:39|S|40|174.050000||
B|PSLV|20260127|13:45:39|S|100|33.830000||
B|PSLV|20260127|13:45:39|S|284|33.827500||
B|XXRP|20260127|13:45:39|S|200|9.565000||
B|QMOM|20260127|13:45:40|S|70|71.490000||
B|SCHD|20260127|13:45:40|S|100|29.315000||
B|IONQ|20260127|13:45:41|S|70|45.250000||
B|IONQ|20260127|13:45:41|S|100|45.240000||
B|PSLV|20260127|13:45:41|S|100|33.820000||
B|PSTG|20260127|13:45:41|S|60|73.780000||
B|RCAT|20260127|13:45:41|S|100|15.085000||
B|SOFI|20260127|13:45:41|S|260|25.245000||
B|ZIM|20260127|13:45:41|S|38|22.770000||
B|LUNR|20260127|13:45:42|S|100|19.670000||
B|NEE|20260127|13:45:42|S|90|87.969100||
B|HUM|20260127|13:45:43|E|3|209.880000||
B|LOGI|20260127|13:45:43|S|100|93.800000||
B|SCHO|20260127|13:45:43|S|508|24.390000||
B|THM|20260127|13:45:43|S|1200|2.750000||
B|MO|20260127|13:45:44|S|110|63.455000||
B|PATH|20260127|13:45:44|S|2|14.130000||
B|PESI|20260127|13:45:44|S|200|15.120000||
B|PESI|20260127|13:45:44|S|250|15.126400||
B|SCHO|20260127|13:45:44|S|2400|24.390000||
B|SCHO|20260127|13:45:44|S|17273|24.385000||
B|ZTS|20260127|13:45:44|S|9|125.383200||
B|MELI|20260127|13:45:45|S|1|2288.219000||
B|PCRX|20260127|13:45:45|S|60|19.865000||
B|PSLV|20260127|13:45:45|S|100|33.820000||
B|RBRK|20260127|13:45:45|S|8|63.230000||
B|SLV|20260127|13:45:45|S|200|97.111700||
B|AG|20260127|13:45:46|S|50|24.862700||
B|AVGO|20260127|13:45:46|S|40|333.330000||
B|GDXJ|20260127|13:45:46|S|50|143.720000||
B|HIMS|20260127|13:45:46|S|100|29.155000||
B|SCHD|20260127|13:45:46|S|3|29.320000||
B|BRK/B|20260127|13:45:47|S|4|475.820000||
B|CVNA|20260127|13:45:47|S|40|480.020000||
B|CVNA|20260127|13:45:47|S|80|480.110000||
B|FTAI|20260127|13:45:47|S|20|285.610000||
B|AA|20260127|13:45:48|S|40|59.711000||
B|GOOGL|20260127|13:45:48|S|20|335.510000||
B|LUNR|20260127|13:45:48|S|100|19.665000||
B|RR|20260127|13:45:48|S|216|5.425000||
B|SOUN|20260127|13:45:48|S|500|9.795000||
B|UNH|20260127|13:45:48|S|100|281.466900||
B|XLF|20260127|13:45:48|S|6|53.000000||
B|ZTS|20260127|13:45:48|S|100|125.383200||
B|CWCO|20260127|13:45:49|S|100|38.500000||
B|QCOM|20260127|13:45:49|S|8|154.605000||
B|ZTS|20260127|13:45:49|S|4|125.383200||
B|ILMN|20260127|13:45:50|S|40|151.230000||
B|IREN|20260127|13:45:50|S|300|56.650000||
B|PSLV|20260127|13:45:50|S|100|33.830000||
B|PSLV|20260127|13:45:50|S|500|33.829500||
B|RGTI|20260127|13:45:50|S|100|22.140000||
B|UMAC|20260127|13:45:50|S|2|15.760000||
B|UMC|20260127|13:45:50|S|62|12.475000||
B|WHR|20260127|13:45:50|S|100|83.330000||
B|ZETA|20260127|13:45:50|S|100|20.050000||
B|AAPL|20260127|13:45:51|S|400|259.869300||
B|ENVB|20260127|13:45:51|S|200|4.260000||
B|GEV|20260127|13:45:51|S|5|692.521000||
B|SNDK|20260127|13:45:51|S|11|488.075000||
B|NKE|20260127|13:45:52|S|2|63.209300||
B|WBD|20260127|13:45:52|S|100|28.090000||
B|ZETA|20260127|13:45:52|S|1|20.045500||
B|MRNA|20260127|13:45:53|S|29|46.980000||
B|RGTI|20260127|13:45:53|S|100|22.135000||
B|STX|20260127|13:45:53|S|100|380.950000||
B|UEC|20260127|13:45:53|S|20|19.310000||
B|XXRP|20260127|13:45:53|S|50|9.565000||
B|CRWV|20260127|13:45:54|S|20|109.390000||
B|NEE|20260127|13:45:54|S|220|88.025000||
B|AGQ|20260127|13:45:55|S|100|340.210000||
B|GSAT|20260127|13:45:55|S|40|62.770000||
B|ITT|20260127|13:45:55|S|20|183.230000||
B|NVDA|20260127|13:45:55|S|1|189.545000||
B|RBRK|20260127|13:45:55|S|5|63.185000||
B|V|20260127|13:45:56|S|80|325.880000||
B|V|20260127|13:45:56|S|80|325.890000||
B|COPP|20260127|13:45:57|S|15|41.890000||
B|GOLD|20260127|13:45:57|S|11|51.120000||
B|MA|20260127|13:45:57|S|82|522.683900||
B|PAAS|20260127|13:45:57|S|20|63.025000||
B|ZTS|20260127|13:45:57|S|8|125.381500||
B|ZTS|20260127|13:45:57|S|100|125.381500||
B|FCEL|20260127|13:45:58|S|150|9.360000||
B|FCEL|20260127|13:45:58|S|250|9.360000||
B|FCEL|20260127|13:45:58|S|1500|9.360000||
B|JEPI|20260127|13:45:58|S|14|58.559300||
B|ACHR|20260127|13:45:59|S|1|8.145000||
B|COMP|20260127|13:45:59|S|1463|12.815000||
B|FLY|20260127|13:45:59|S|50|28.070000||
B|ALNY|20260127|13:46:00|S|1|359.900000||
B|MSTR|20260127|13:46:00|S|1|157.840000||
B|MUU|20260127|13:46:00|S|74|203.260000||
B|VIST|20260127|13:46:00|S|7|56.580000||
B|ICVT|20260127|13:46:01|S|7|104.810000||
B|MRNA|20260127|13:46:01|S|20|47.060000||
B|RR|20260127|13:46:01|S|7600|5.425000||
B|UUUU|20260127|13:46:01|S|30|24.035000||
B|ZTS|20260127|13:46:01|S|4|125.378600||
B|HIMS|20260127|13:46:02|S|10|29.169300||
B|HPE|20260127|13:46:02|S|2|21.665000||
B|UNH|20260127|13:46:02|S|1|281.620000||
B|ZTS|20260127|13:46:02|S|100|125.378200||
B|EWY|20260127|13:46:03|S|50|122.095000||
B|MSFT|20260127|13:46:03|S|1|481.291300||
B|REED|20260127|13:46:03|E|1|2.540000||
B|SXTC|20260127|13:46:03|S|1300|0.095100||
B|TSLA|20260127|13:46:03|S|2|432.950000||
B|WGS|20260127|13:46:03|S|3|96.020000||
B|IREN|20260127|13:46:04|S|300|56.557000||
B|NVDA|20260127|13:46:04|S|35|189.535000||
B|QBTS|20260127|13:46:04|S|125|24.369300||
B|WRN|20260127|13:46:04|S|400|3.875000||
B|ZTS|20260127|13:46:04|S|2|125.338600||
B|ZTS|20260127|13:46:04|S|3|125.372800||
B|ZTS|20260127|13:46:04|S|4|125.346300||
B|ZTS|20260127|13:46:04|S|4|125.348300||
B|ZTS|20260127|13:46:04|S|4|125.372800||
B|ZTS|20260127|13:46:04|S|8|125.372800||
B|ZSL|20260127|13:46:05|S|50|1.900000||
B|AR|20260127|13:46:06|S|100|34.399100||
B|GEV|20260127|13:46:06|S|2|692.491000||
B|KOLD|20260127|13:46:06|S|50|18.126100||
B|WBD|20260127|13:46:06|S|200|28.085000||
B|AMZN|20260127|13:46:07|S|101|243.155000||
B|ARBE|20260127|13:46:07|S|150|1.530000||
B|NU|20260127|13:46:07|S|500|18.545000||
B|FFIV|20260127|13:46:08|S|40|267.330000||
B|GILT|20260127|13:46:08|S|10|19.165000||
B|GOOG|20260127|13:46:08|S|50|335.830000||
B|GRAB|20260127|13:46:08|S|25|4.760000||
B|USAR|20260127|13:46:08|S|249|25.910000||
B|DFDV|20260127|13:46:09|S|6|5.795000||
B|FOUR|20260127|13:46:09|S|5|61.535000||
B|GITS|20260127|13:46:09|S|600|4.270000||
B|MSTU|20260127|13:46:09|S|10|8.560000||
B|RBLX|20260127|13:46:09|S|7|72.880000||
B|ZS|20260127|13:46:09|S|3|221.556300||
B|MDB|20260127|13:46:10|S|50|413.580000||
B|ASML|20260127|13:46:11|S|40|1469.940000||
B|SMR|20260127|13:46:11|S|3|19.010000||
B|ZM|20260127|13:46:11|S|25|94.055000||
B|COIN|20260127|13:46:12|S|10|209.430000||
B|HOOD|20260127|13:46:12|S|11|104.847200||
B|LRCX|20260127|13:46:12|S|2|238.638000||
B|UNH|20260127|13:46:12|S|4|281.700000||
B|CRWV|20260127|13:46:13|S|400|109.423600||
B|IONQ|20260127|13:46:13|S|50|45.320000||
B|USAR|20260127|13:46:13|S|125|25.900000||
B|AMZN|20260127|13:46:14|S|200|243.180000||
B|LOW|20260127|13:46:14|S|40|272.660000||
B|ZS|20260127|13:46:14|S|3|221.483100||
B|BILL|20260127|13:46:15|S|5|46.640000||
B|JIVE|20260127|13:46:15|S|73|87.199500||
B|MSTR|20260127|13:46:15|S|15|157.870000||
B|PYPL|20260127|13:46:15|S|10|55.335000||
B|THM|20260127|13:46:15|S|100|2.750000||
B|USAR|20260127|13:46:15|S|100|25.900000||
B|ZM|20260127|13:46:15|S|4|94.055000||
B|ASTS|20260127|13:46:16|S|500|107.500000||
B|BB|20260127|13:46:16|S|13|3.810000||
B|BMNR|20260127|13:46:16|S|200|28.377400||
B|CRF|20260127|13:46:16|S|100|7.990000||
B|UNH|20260127|13:46:16|S|20|281.670000||
B|AQST|20260127|13:46:17|S|300|3.365000||
B|NVDA|20260127|13:46:17|S|100|189.532600||
B|USO|20260127|13:46:17|S|8|74.995000||
B|WDC|20260127|13:46:17|S|3|255.580000||
B|WDC|20260127|13:46:17|S|97|255.440000||
B|MRNA|20260127|13:46:18|S|2|47.065900||
B|MSFT|20260127|13:46:18|S|1|481.330000||
B|T|20260127|13:46:18|S|5|23.045000||
B|ZS|20260127|13:46:18|S|80|221.560000||
B|AG|20260127|13:46:19|S|20|24.872700||
B|EWZ|20260127|13:46:19|S|5|37.740700||
B|SPY|20260127|13:46:19|S|21|695.895000||
B|AG|20260127|13:46:20|S|20|24.862700||
B|LBRDK|20260127|13:46:20|S|112|43.170000||
B|PLTR|20260127|13:46:20|S|600|166.272600||
B|UUUU|20260127|13:46:20|S|50|24.015000||
B|XXRP|20260127|13:46:20|S|50|9.570000||
B|BMA|20260127|13:46:21|S|1|102.250000||
B|LLY|20260127|13:46:21|S|4|1049.905000||
B|NOW|20260127|13:46:21|S|7|132.250000||
B|RR|20260127|13:46:21|S|200|5.415000||
B|TQQQ|20260127|13:46:21|S|96|56.625000||
B|ABBV|20260127|13:46:22|S|45|223.440000||
B|FFIV|20260127|13:46:22|S|40|267.330000||
B|MDLZ|20260127|13:46:22|S|100|58.775000||
B|NAT|20260127|13:46:22|S|1|4.120000||
B|NFLX|20260127|13:46:22|S|3|84.460000||
B|SYY|20260127|13:46:22|S|400|82.140000||
B|ASTS|20260127|13:46:23|S|100|107.480000||
B|TMF|20260127|13:46:23|S|362|37.847100||
B|FCX|20260127|13:46:24|S|10|62.320000||
B|SCZ|20260127|13:46:24|S|100|83.335000||
B|TQQQ|20260127|13:46:24|S|16|56.635000||
B|NVDA|20260127|13:46:25|S|10|189.525000||
B|STX|20260127|13:46:26|S|1|381.210000||
B|APP|20260127|13:46:27|S|5|543.170000||
B|MU|20260127|13:46:27|S|3|414.210000||
B|TSLA|20260127|13:46:27|S|1|432.950000||
B|UNH|20260127|13:46:27|S|20|281.625000||
B|VT|20260127|13:46:27|S|47|146.934500||
B|EWZ|20260127|13:46:28|S|2|37.745000||
B|MELI|20260127|13:46:28|S|7|2288.981000||
B|OTLK|20260127|13:46:28|S|154|0.498800||
B|ZTS|20260127|13:46:28|S|14|125.372600||
B|APP|20260127|13:46:29|S|1|543.170000||
B|CRDO|20260127|13:46:29|S|40|130.550000||
B|ELV|20260127|13:46:29|S|2|326.571800||
B|MELI|20260127|13:46:29|S|6|2288.981000||
B|ODFL|20260127|13:46:29|S|10|174.050000||
B|SMCI|20260127|13:46:29|S|181|30.939500||
B|HOOD|20260127|13:46:30|S|20|104.905000||
B|QQQM|20260127|13:46:30|S|20|259.965000||
B|SOXX|20260127|13:46:30|S|40|352.570000||
B|SOXX|20260127|13:46:30|S|70|352.568700||
B|STEX|20260127|13:46:30|S|100|3.530000||
B|UNH|20260127|13:46:30|E|1|281.642500||
B|ZS|20260127|13:46:30|S|40|221.489500||
B|ABBV|20260127|13:46:31|S|40|223.445000||
B|BRK/B|20260127|13:46:31|S|1|475.805000||
B|CRWV|20260127|13:46:31|S|100|109.485000||
B|ENPH|20260127|13:46:31|S|100|40.140000||
B|NWG|20260127|13:46:31|S|165|18.225000||
B|EWZ|20260127|13:46:32|S|6|37.745000||
B|SAFX|20260127|13:46:32|S|100|0.286000||
B|SLV|20260127|13:46:32|S|5|97.215000||
B|SPLV|20260127|13:46:32|S|94|73.086800||
B|AAPU|20260127|13:46:33|S|1000|30.390000||
B|AMC|20260127|13:46:33|S|30|1.450000||
B|HYMC|20260127|13:46:33|S|5|52.120000||
B|PLUG|20260127|13:46:33|S|20|2.360000||
B|WDAY|20260127|13:46:33|S|100|187.430000||
B|WDAY|20260127|13:46:33|S|100|187.440000||
B|WDAY|20260127|13:46:33|S|200|187.460000||
B|ON|20260127|13:46:34|S|50|62.417800||
B|STNE|20260127|13:46:34|S|16|16.519300||
B|AU|20260127|13:46:35|S|20|107.510000||
B|UCO|20260127|13:46:35|S|34|22.065000||
B|UNH|20260127|13:46:35|S|50|281.540000||
B|Z|20260127|13:46:35|S|20|66.870000||
B|CCJ|20260127|13:46:36|S|9|126.480000||
B|IRM|20260127|13:46:36|S|20|92.040000||
B|RR|20260127|13:46:36|S|100|5.395000||
B|VGK|20260127|13:46:36|S|100|88.655000||
B|XXRP|20260127|13:46:36|S|38|9.563500||
B|ASTS|20260127|13:46:37|S|20|107.500000||
B|EQX|20260127|13:46:37|S|62|16.545000||
B|FCX|20260127|13:46:37|S|2|62.310000||
B|HOOD|20260127|13:46:37|S|1|104.882600||
B|PHGE|20260127|13:46:37|S|100|7.010000||
B|RR|20260127|13:46:37|S|50|5.395000||
B|RGTI|20260127|13:46:38|S|100|22.155000||
B|CDNS|20260127|13:46:39|S|15|319.670000||
B|ERIC|20260127|13:46:39|S|82|11.155000||
B|FCX|20260127|13:46:39|S|100|62.310000||
B|GS|20260127|13:46:39|S|30|926.150000||
B|INDO|20260127|13:46:39|S|50|4.630000||
B|RR|20260127|13:46:39|S|50|5.390700||
B|SYY|20260127|13:46:39|S|20|82.180000||
B|VIAV|20260127|13:46:39|S|800|20.680000||
B|CVNA|20260127|13:46:40|S|25|479.930000||
B|GIS|20260127|13:46:40|S|1|44.766300||
B|GRAL|20260127|13:46:40|S|183|108.660000||
B|UUUU|20260127|13:46:40|S|25|24.005000||
B|UUUU|20260127|13:46:40|S|25|24.005000||
B|CNC|20260127|13:46:41|S|5|41.150000||
B|REPX|20260127|13:46:41|S|100|27.540000||
B|CRDF|20260127|13:46:42|S|100|2.025000||
B|EWZ|20260127|13:46:42|S|1|37.735000||
B|MU|20260127|13:46:42|S|50|414.256200||
B|TMC|20260127|13:46:42|S|1900|7.979400||
B|CRWG|20260127|13:46:43|S|5|5.977900||
B|CVNA|20260127|13:46:43|S|20|480.360000||
B|CVNA|20260127|13:46:43|S|20|480.368400||
B|CVNA|20260127|13:46:43|S|20|480.425000||
B|CVNA|20260127|13:46:43|S|40|480.340000||
B|CVNA|20260127|13:46:43|S|40|480.340000||
B|IREN|20260127|13:46:43|S|100|56.531200||
B|ZTO|20260127|13:46:43|S|10|21.705000||
B|ZTO|20260127|13:46:43|S|90|21.705000||
B|CLSK|20260127|13:46:44|S|20|12.575000||
B|CVNA|20260127|13:46:44|S|20|480.260000||
B|NXT|20260127|13:46:44|S|200|107.100000||
B|PLTR|20260127|13:46:44|S|5|166.250000||
B|SIVR|20260127|13:46:44|S|20|102.165000||
B|TENX|20260127|13:46:44|S|10|15.320000||
B|Z|20260127|13:46:44|S|8601|66.805000||
B|ACWI|20260127|13:46:45|S|1|146.935000||
B|ASM|20260127|13:46:45|S|200|9.925000||
B|FCX|20260127|13:46:45|S|100|62.305000||
B|POWW|20260127|13:46:45|S|3|1.655000||
B|TQQQ|20260127|13:46:45|S|50|56.635000||
B|TSLA|20260127|13:46:45|S|1|432.930000||
B|ARGT|20260127|13:46:46|S|10|101.991000||
B|THM|20260127|13:46:46|S|1500|2.740000||
B|CABO|20260127|13:46:47|S|50|76.120000||
B|CCCX|20260127|13:46:48|S|50|17.120000||
B|FCX|20260127|13:46:48|S|223|62.305000||
B|LAC|20260127|13:46:48|S|157|6.120000||
B|MU|20260127|13:46:48|S|100|414.270000||
B|AG|20260127|13:46:49|S|150|24.865000||
B|AVD|20260127|13:46:49|S|6|4.779500||
B|CHH|20260127|13:46:49|S|1|104.060000||
B|DKNG|20260127|13:46:49|S|17|30.576500||
B|KB|20260127|13:46:49|S|100|99.530000||
B|VGK|20260127|13:46:49|S|100|88.655000||
B|Z|20260127|13:46:49|S|100|66.820000||
B|ADBE|20260127|13:46:50|S|10|296.235000||
B|CSTL|20260127|13:46:50|S|1|42.588000||
B|DIA|20260127|13:46:50|S|100|489.498000||
B|DNN|20260127|13:46:50|S|600|3.945000||
B|EPRT|20260127|13:46:50|S|1|30.270000||
B|LMT|20260127|13:46:50|S|2|591.340000||
B|ORMP|20260127|13:46:50|S|1|3.473000||
B|PAYX|20260127|13:46:50|S|100|104.850000||
B|RBRK|20260127|13:46:50|S|19|63.170000||
B|SPVU|20260127|13:46:50|S|5|57.308500||
B|VRTS|20260127|13:46:50|S|1|170.069500||
B|Z|20260127|13:46:50|S|100|66.820000||
B|Z|20260127|13:46:50|S|100|66.830000||
B|GTES|20260127|13:46:51|S|1|22.670000||
B|THM|20260127|13:46:51|S|300|2.740000||
B|THM|20260127|13:46:51|S|400|2.740000||
B|METU|20260127|13:46:52|S|120|32.525000||
B|PHYS|20260127|13:46:52|S|181|38.754500||
B|RGTI|20260127|13:46:52|S|15|22.151000||
B|RIOT|20260127|13:46:52|S|156|17.025000||
B|SLV|20260127|13:46:52|S|100|97.210700||
B|NUWE|20260127|13:46:53|S|100|3.830000||
B|PLTR|20260127|13:46:53|S|100|166.294800||
B|TENB|20260127|13:46:53|S|100|22.710000||
B|TSLX|20260127|13:46:53|S|370|22.296300||
B|ETHU|20260127|13:46:54|S|100|52.110000||
B|ETHU|20260127|13:46:54|S|100|52.120000||
B|SOFI|20260127|13:46:54|S|100|25.230000||
B|SOFI|20260127|13:46:54|S|100|25.235000||
B|SOXS|20260127|13:46:54|S|100|1.895000||
B|VOO|20260127|13:46:54|S|1|640.028800||
B|APLD|20260127|13:46:56|S|100|40.870000||
B|APLD|20260127|13:46:56|S|100|40.880000||
B|BAH|20260127|13:46:56|S|20|90.660000||
B|GDS|20260127|13:46:56|S|100|47.890000||
B|SABR|20260127|13:46:56|S|100|1.265000||
B|CRESY|20260127|13:46:57|S|369|13.900000||
B|HCWB|20260127|13:46:57|S|100|1.320000||
B|NU|20260127|13:46:57|S|113|18.545000||
B|NVDA|20260127|13:46:57|S|8|189.485000||
B|PAAS|20260127|13:46:57|S|40|63.025000||
B|CXAI|20260127|13:46:58|S|200|0.339600||
B|SAFX|20260127|13:46:58|S|395|0.282800||
B|XLE|20260127|13:46:58|S|10|49.480000||
B|ABVX|20260127|13:46:59|S|15|118.690000||
B|ASTS|20260127|13:46:59|S|2|107.370000||
B|DNN|20260127|13:46:59|S|2000|3.945000||
B|GM|20260127|13:46:59|S|2|86.595000||
B|OKTA|20260127|13:46:59|S|1|91.410000||
B|CVLT|20260127|13:47:00|S|1|92.270000||
B|MIGI|20260127|13:47:00|S|100|4.770000||
B|MIGI|20260127|13:47:00|S|200|4.770000||
B|MOVE|20260127|13:47:00|S|5|23.320000||
B|NVDA|20260127|13:47:00|S|603|189.487500||
B|UBER|20260127|13:47:00|S|800|81.435300||
B|VZ|20260127|13:47:00|S|2|39.335000||
B|HOOD|20260127|13:47:01|S|25|104.920000||
B|SMG|20260127|13:47:01|S|780|62.540000||
B|UCO|20260127|13:47:01|S|100|22.058000||
B|XRX|20260127|13:47:01|S|2|2.135000||
B|CRCL|20260127|13:47:02|S|35|69.520000||
B|EWZ|20260127|13:47:02|S|25|37.735000||
B|INTC|20260127|13:47:02|S|10|43.990000||
B|PFG|20260127|13:47:02|S|3|93.740000||
B|RCAT|20260127|13:47:02|E|500|15.097500||
B|AVGO|20260127|13:47:03|S|3|333.340000||
B|CRWV|20260127|13:47:03|S|300|109.470000||
B|SMCI|20260127|13:47:03|S|200|30.905000||
B|BRK/B|20260127|13:47:04|S|25|475.770000||
B|CAOS|20260127|13:47:04|S|10|90.259000||
B|HOOD|20260127|13:47:05|S|25|104.908600||
B|MRNA|20260127|13:47:05|S|100|47.065000||
B|DOW|20260127|13:47:06|S|3|27.765000||
B|NVDA|20260127|13:47:06|S|100|189.495000||
B|PFG|20260127|13:47:06|S|22|93.740000||
B|UNH|20260127|13:47:06|S|80|281.310000||
B|AMD|20260127|13:47:07|S|5|250.740000||
B|BRK/B|20260127|13:47:07|S|1|475.770000||
B|DFAC|20260127|13:47:07|S|436|40.909400||
B|MSI|20260127|13:47:07|S|40|403.399800||
B|MSTU|20260127|13:47:07|S|30|8.550000||
B|ORC|20260127|13:47:07|S|18|8.320000||
B|SRZN|20260127|13:47:07|S|20|22.870000||
B|FFIV|20260127|13:47:08|S|40|267.410000||
B|HOOD|20260127|13:47:08|S|25|104.880000||
B|NKE|20260127|13:47:08|S|3|63.155000||
B|BHAT|20260127|13:47:09|S|100|0.976800||
B|QUBT|20260127|13:47:09|S|715|11.199300||
B|SNDK|20260127|13:47:09|S|100|487.930000||
B|TSLL|20260127|13:47:10|S|1|17.388500||
B|ZS|20260127|13:47:10|S|3|221.626800||
B|CRWV|20260127|13:47:11|S|100|109.500000||
B|CWCO|20260127|13:47:11|S|65|38.510000||
B|DRI|20260127|13:47:11|S|3|196.450000||
B|JHX|20260127|13:47:11|S|233|23.845000||
B|KOLD|20260127|13:47:11|S|110|18.007800||
B|MSFT|20260127|13:47:11|S|88|481.380000||
B|MSFT|20260127|13:47:11|S|192|481.370000||
B|GLDM|20260127|13:47:12|S|50|100.715000||
B|HII|20260127|13:47:12|S|1|422.333000||
B|HOOD|20260127|13:47:12|S|30|104.879100||
B|RKLB|20260127|13:47:12|S|10|85.810000||
B|SLV|20260127|13:47:12|S|400|97.251800||
B|ZSL|20260127|13:47:12|S|300|1.895000||
B|AAL|20260127|13:47:13|S|50|13.798000||
B|FE|20260127|13:47:13|S|20|47.355000||
B|POET|20260127|13:47:13|S|4|6.885000||
B|SONY|20260127|13:47:13|S|1|22.585000||
B|USAR|20260127|13:47:13|S|88|25.970000||
B|AAOI|20260127|13:47:14|S|3|37.685000||
B|CONL|20260127|13:47:14|S|300|12.175000||
B|JQC|20260127|13:47:14|S|1100|5.110000||
B|MUU|20260127|13:47:14|S|33|203.350000||
B|RR|20260127|13:47:14|S|5300|5.410000||
B|RR|20260127|13:47:14|S|8255|5.417500||
B|UNH|20260127|13:47:14|S|50|281.182500||
B|ATEX|20260127|13:47:15|S|200|26.055000||
B|MSTR|20260127|13:47:15|S|30|157.850000||
B|PANL|20260127|13:47:15|S|2|8.160000||
B|AGQ|20260127|13:47:16|S|2|341.010600||
B|BAK|20260127|13:47:16|S|100|3.815000||
B|BMA|20260127|13:47:16|S|200|102.232500||
B|GOOGL|20260127|13:47:16|S|10|335.700000||
B|ITT|20260127|13:47:16|S|81|183.270000||
B|PEP|20260127|13:47:16|S|3|147.580000||
B|RDWR|20260127|13:47:16|S|30|25.440000||
B|RR|20260127|13:47:16|S|500|5.415000||
B|CRDO|20260127|13:47:17|S|5|130.516700||
B|KOLD|20260127|13:47:17|S|100|18.030000||
B|MUX|20260127|13:47:17|S|6|27.630000||
B|NXE|20260127|13:47:17|S|100|12.915000||
B|PMO|20260127|13:47:17|S|100|10.480000||
B|RXRX|20260127|13:47:17|S|50|4.535000||
B|SHOP|20260127|13:47:17|S|1|136.308600||
B|TRMD|20260127|13:47:17|S|449|23.356800||
B|WMT|20260127|13:47:17|S|5|116.545000||
B|ZS|20260127|13:47:17|S|11|221.512600||
B|APLD|20260127|13:47:18|S|50|40.890000||
B|GM|20260127|13:47:18|S|10|86.637900||
B|IRM|20260127|13:47:18|S|20|92.020000||
B|RR|20260127|13:47:18|S|1754|5.420000||
B|CVS|20260127|13:47:19|S|100|70.987600||
B|AI|20260127|13:47:20|S|94|12.545000||
B|DUST|20260127|13:47:20|S|490|4.695000||
B|LUNR|20260127|13:47:20|S|1|19.670000||
B|NVDA|20260127|13:47:20|S|1|189.505000||
B|NXE|20260127|13:47:20|S|100|12.915000||
B|SCHD|20260127|13:47:20|S|3|29.320000||
B|SHOP|20260127|13:47:20|S|50|136.308600||
B|NKE|20260127|13:47:21|S|2|63.139300||
B|PATH|20260127|13:47:21|S|68|14.139700||
B|ZTS|20260127|13:47:21|S|68|125.368800||
B|AXTI|20260127|13:47:22|S|50|17.157600||
B|MU|20260127|13:47:22|S|2|414.436300||
B|NUWE|20260127|13:47:22|S|200|3.820000||
B|NUWE|20260127|13:47:22|S|1400|3.815000||
B|PGY|20260127|13:47:22|S|200|20.760700||
B|USAR|20260127|13:47:22|S|100|25.971000||
B|NVDA|20260127|13:47:23|S|13|189.535000||
B|OKLO|20260127|13:47:23|S|20|86.007600||
B|AMZN|20260127|13:47:24|S|1|243.200000||
B|CDE|20260127|13:47:24|S|80|24.875000||
B|PHUN|20260127|13:47:24|S|100|1.910000||
B|RR|20260127|13:47:24|S|20|5.419300||
B|THM|20260127|13:47:24|S|200|2.740000||
B|THM|20260127|13:47:24|S|700|2.740000||
B|MU|20260127|13:47:25|S|1|414.410000||
B|UNH|20260127|13:47:25|S|22|280.978800||
B|CVS|20260127|13:47:26|S|35|70.997600||
B|FBY|20260127|13:47:26|S|2|12.497100||
B|PATH|20260127|13:47:26|S|5|14.140000||
B|RIOT|20260127|13:47:26|S|1|17.025000||
B|BGH|20260127|13:47:27|S|800|15.040000||
B|CIEN|20260127|13:47:27|S|100|246.208000||
B|MTH|20260127|13:47:27|S|100|70.090000||
B|RR|20260127|13:47:27|S|600|5.415000||
B|RR|20260127|13:47:27|S|1000|5.420000||
B|STNE|20260127|13:47:27|S|10|16.519300||
B|THM|20260127|13:47:27|S|100|2.740000||
B|LOGI|20260127|13:47:28|S|400|93.855000||
B|MS|20260127|13:47:28|S|200|182.091700||
B|XTKG|20260127|13:47:28|S|100|0.525400||
B|AAPL|20260127|13:47:29|S|4|259.849300||
B|MMM|20260127|13:47:29|S|6|159.291500||
B|SPUS|20260127|13:47:29|S|7|52.258000||
B|ZTS|20260127|13:47:29|S|4|125.366700||
B|DJT|20260127|13:47:30|S|4|13.995000||
B|ASTS|20260127|13:47:31|S|13|107.520000||
B|MP|20260127|13:47:31|S|7|66.940000||
B|AMD|20260127|13:47:32|S|1129|250.735500||
B|CRWV|20260127|13:47:32|S|100|109.351400||
B|CVNA|20260127|13:47:32|S|40|480.240000||
B|NKE|20260127|13:47:32|S|10|63.135000||
B|ORCL|20260127|13:47:32|S|9|174.480000||
B|RR|20260127|13:47:32|S|100|5.405000||
B|SPUS|20260127|13:47:32|S|1|52.258000||
B|TCMD|20260127|13:47:32|S|2|29.000000||
B|VST|20260127|13:47:32|S|3|163.590000||
B|ABEV|20260127|13:47:33|S|15|2.825000||
B|INTC|20260127|13:47:33|S|93|43.975000||
B|UNH|20260127|13:47:33|S|50|280.950000||
B|BRK/B|20260127|13:47:34|S|20|475.740000||
B|HPQ|20260127|13:47:34|S|51|19.395000||
B|RBRK|20260127|13:47:34|S|7|63.100000||
B|RBRK|20260127|13:47:34|S|8|63.100000||
B|REMX|20260127|13:47:34|S|25|96.910000||
B|REMX|20260127|13:47:34|S|25|96.910000||
B|BE|20260127|13:47:35|S|1|151.420000||
B|INSM|20260127|13:47:35|S|30|164.290000||
B|LUNR|20260127|13:47:35|S|2|19.675000||
B|NWGL|20260127|13:47:35|S|100|1.220000||
B|AMZN|20260127|13:47:36|S|20|243.275000||
B|LRCX|20260127|13:47:36|S|1|238.570000||
B|UNH|20260127|13:47:36|S|1|280.910000||
B|UNH|20260127|13:47:36|S|1|280.910000||
B|UNH|20260127|13:47:36|S|2|280.910000||
B|UNH|20260127|13:47:36|S|19|280.910000||
B|ASML|20260127|13:47:37|S|2|1470.320000||
B|DIA|20260127|13:47:37|S|100|489.430000||
B|MSFT|20260127|13:47:37|S|10|481.440000||
B|UNH|20260127|13:47:37|S|5|280.909300||
B|XLRE|20260127|13:47:37|S|1|41.285000||
B|AAPL|20260127|13:47:38|S|1|259.859300||
B|TSLA|20260127|13:47:38|S|2|432.920000||
B|HUM|20260127|13:47:39|S|40|210.460000||
B|TSLA|20260127|13:47:39|S|15|432.930000||
B|UMC|20260127|13:47:39|S|1883|12.470000||
B|UMC|20260127|13:47:39|S|5959|12.475000||
B|ZTS|20260127|13:47:39|S|100|125.363800||
B|AMZN|20260127|13:47:40|S|10|243.275000||
B|PAM|20260127|13:47:40|S|100|87.840000||
B|AGQ|20260127|13:47:41|S|5|342.037800||
B|IJH|20260127|13:47:41|S|8|69.525000||
B|NKE|20260127|13:47:41|S|100|63.135000||
B|AIRR|20260127|13:47:42|S|15|113.109600||
B|IYJ|20260127|13:47:42|S|58|154.118600||
B|DPRO|20260127|13:47:43|S|300|8.278800||
B|THM|20260127|13:47:43|S|100|2.750000||
B|TQQQ|20260127|13:47:43|S|80|56.635000||
B|ZM|20260127|13:47:43|S|2|94.320000||
B|ZM|20260127|13:47:43|S|26|94.220000||
B|ZM|20260127|13:47:43|S|75|94.210000||
B|ZM|20260127|13:47:43|S|100|94.120000||
B|AAPL|20260127|13:47:44|S|70|259.860000||
B|TSLA|20260127|13:47:44|S|2|432.910000||
B|ZM|20260127|13:47:44|S|2|94.435000||
B|ZM|20260127|13:47:44|S|5|94.435000||
B|ZM|20260127|13:47:44|S|33|94.450000||
B|ZM|20260127|13:47:44|S|38|94.430000||
B|ZM|20260127|13:47:44|S|100|94.570000||
B|ZSL|20260127|13:47:44|S|1|1.890000||
B|ZSL|20260127|13:47:44|S|10|1.890000||
B|CRWG|20260127|13:47:45|S|2|5.977900||
B|NBIX|20260127|13:47:45|S|100|134.620000||
B|RKLB|20260127|13:47:45|S|95|85.790000||
B|SARO|20260127|13:47:45|S|60|33.250000||
B|CISO|20260127|13:47:46|S|50|0.523000||
B|CTVA|20260127|13:47:46|S|41|73.020000||
B|EAT|20260127|13:47:46|S|100|158.620000||
B|GOOGL|20260127|13:47:46|S|24|335.719700||
B|IOT|20260127|13:47:46|S|50|30.825000||
B|IOT|20260127|13:47:46|S|50|30.825000||
B|MLI|20260127|13:47:46|S|100|134.110000||
B|NVDA|20260127|13:47:46|S|100|189.535000||
B|SMR|20260127|13:47:46|S|1|19.010000||
B|TCPC|20260127|13:47:46|S|264|5.290000||
B|TCPC|20260127|13:47:46|S|2400|5.285000||
B|FRT|20260127|13:47:47|S|2|101.090000||
B|MSTY|20260127|13:47:47|S|1|29.050000||
B|QCOM|20260127|13:47:47|S|1|154.645000||
B|NVDA|20260127|13:47:49|S|100|189.545000||
B|UNH|20260127|13:47:49|S|20|281.027800||
B|ZTS|20260127|13:47:49|S|4|125.363300||
B|ZTS|20260127|13:47:49|S|15|125.363300||
B|BE|20260127|13:47:50|S|200|151.380000||
B|ORCL|20260127|13:47:50|S|20|174.380000||
B|UNH|20260127|13:47:50|S|30|280.980000||
B|EU|20260127|13:47:51|S|2000|3.325000||
B|VEU|20260127|13:47:51|S|50|78.775000||
B|ZM|20260127|13:47:51|S|1|94.580000||
B|ZM|20260127|13:47:51|S|1|94.580000||
B|ZM|20260127|13:47:51|S|14|94.580000||
B|ZM|20260127|13:47:51|S|75|94.460000||
B|ZM|20260127|13:47:51|S|100|94.610000||
B|ZM|20260127|13:47:51|S|100|94.800000||
B|AAPL|20260127|13:47:52|S|1|259.809300||
B|EUFN|20260127|13:47:52|S|70|38.558500||
B|GORO|20260127|13:47:52|S|2090|1.619800||
B|MOVE|20260127|13:47:52|S|500|22.430000||
B|SOFI|20260127|13:47:52|S|1|25.248500||
B|V|20260127|13:47:52|S|4|326.120000||
B|ZM|20260127|13:47:52|S|100|94.790000||
B|KOLD|20260127|13:47:53|S|7|17.967900||
B|LTBR|20260127|13:47:53|S|200|16.990000||
B|ONDS|20260127|13:47:53|S|8|12.255000||
B|SPYM|20260127|13:47:53|S|10|81.885000||
B|HL|20260127|13:47:54|S|100|27.715000||
B|HL|20260127|13:47:54|S|1800|27.715000||
B|ORCL|20260127|13:47:54|S|4|174.330000||
B|UNH|20260127|13:47:54|S|3|280.930000||
B|ZS|20260127|13:47:54|S|40|221.515700||
B|APLD|20260127|13:47:55|S|100|41.010000||
B|XPEV|20260127|13:47:55|S|146|18.575000||
B|CMCSA|20260127|13:47:56|S|2|28.965000||
B|CMCSA|20260127|13:47:56|S|2|28.965000||
B|LC|20260127|13:47:56|S|20|20.900000||
B|ZSL|20260127|13:47:56|S|300|1.890000||
B|VTI|20260127|13:47:57|S|70|343.388000||
B|BBAI|20260127|13:47:58|S|600|6.074500||
B|BMA|20260127|13:47:58|S|155|102.210000||
B|CRML|20260127|13:47:58|S|118|18.175000||
B|PLTR|20260127|13:47:58|S|4|166.389000||
B|ZSL|20260127|13:47:58|S|50|1.890000||
B|CRML|20260127|13:47:59|S|82|18.175000||
B|GORO|20260127|13:47:59|S|30|1.619800||
B|ORCX|20260127|13:47:59|S|388|13.515000||
B|QTUM|20260127|13:47:59|S|27|119.885000||
B|UNH|20260127|13:47:59|S|3|280.943800||
B|VELO|20260127|13:47:59|S|200|13.950000||
B|FDS|20260127|13:48:00|S|1|270.470000||
B|PROP|20260127|13:48:00|S|100|1.820000||
B|ZM|20260127|13:48:00|S|100|94.480000||
B|FSLR|20260127|13:48:01|S|2|237.860000||
B|UMC|20260127|13:48:01|S|20|12.475000||
B|AAPL|20260127|13:48:02|S|2000|259.800000||
B|DNOW|20260127|13:48:02|S|50|14.614500||
B|KOLD|20260127|13:48:02|S|200|17.988300||
B|OKLO|20260127|13:48:02|S|6|85.979500||
B|UMAC|20260127|13:48:02|S|36|15.845000||
B|UNH|20260127|13:48:02|S|1|280.920000||
B|BRK/B|20260127|13:48:03|S|1|475.640000||
B|ETHA|20260127|13:48:03|S|100|22.269700||
B|MRNA|20260127|13:48:03|S|11|47.121000||
B|THM|20260127|13:48:03|S|100|2.750000||
B|TSLA|20260127|13:48:03|S|5|432.900000||
B|UNH|20260127|13:48:03|S|1|280.930000||
B|VOO|20260127|13:48:03|S|3|640.028800||
B|ZM|20260127|13:48:03|S|100|94.380000||
B|AFRM|20260127|13:48:04|S|600|68.423300||
B|FLNC|20260127|13:48:04|S|100|29.528800||
B|ZTS|20260127|13:48:04|S|4|125.329400||
B|ZTS|20260127|13:48:04|S|4|125.338500||
B|APH|20260127|13:48:05|S|1|162.280000||
B|GRRR|20260127|13:48:05|S|143|14.620000||
B|F|20260127|13:48:06|S|25|13.840000||
B|IWM|20260127|13:48:06|S|1400|263.805000||
B|NBIS|20260127|13:48:06|S|350|97.880000||
B|UNH|20260127|13:48:06|S|14|280.940000||
B|CRWV|20260127|13:48:07|S|10|109.340000||
B|IFF|20260127|13:48:07|S|7|72.798000||
B|PSLV|20260127|13:48:07|S|100|33.940000||
B|QUBT|20260127|13:48:07|S|50|11.197900||
B|UPS|20260127|13:48:07|S|3|110.140000||
B|ADBE|20260127|13:48:08|S|2|295.955000||
B|LAC|20260127|13:48:08|S|76|6.185000||
B|LAC|20260127|13:48:08|S|600|6.180000||
B|LAC|20260127|13:48:08|S|700|6.189300||
B|LAC|20260127|13:48:08|S|891|6.179300||
B|LAC|20260127|13:48:08|S|2200|6.187200||
B|LAC|20260127|13:48:08|S|2500|6.185000||
B|MSFT|20260127|13:48:08|S|15|481.371300||
B|UEC|20260127|13:48:08|S|100|19.315000||
B|UEC|20260127|13:48:08|S|235|19.319600||
B|IONQ|20260127|13:48:09|S|50|45.440000||
B|IONQ|20260127|13:48:09|S|100|45.415000||
B|LAC|20260127|13:48:09|S|4|6.175000||
B|LAC|20260127|13:48:09|S|100|6.180000||
B|LAC|20260127|13:48:09|S|300|6.180000||
B|ORCL|20260127|13:48:09|S|5|174.320000||
B|REVB|20260127|13:48:09|E|1|0.547700||
B|VOO|20260127|13:48:09|S|9|639.999100||
B|ZSL|20260127|13:48:09|S|250|1.890000||
B|ZSL|20260127|13:48:09|E|5000|1.884500||
B|IREN|20260127|13:48:10|S|431|56.620000||
B|BUD|20260127|13:48:11|S|4|70.161000||
B|TDOC|20260127|13:48:11|S|25|5.945000||
B|NCLH|20260127|13:48:12|S|400|20.745000||
B|TSLA|20260127|13:48:12|S|200|432.879200||
B|UNH|20260127|13:48:12|S|6|280.997100||
B|AMZN|20260127|13:48:13|S|25|243.420000||
B|BE|20260127|13:48:13|S|19|151.800000||
B|BE|20260127|13:48:13|S|100|151.800000||
B|BE|20260127|13:48:13|S|200|151.730000||
B|BE|20260127|13:48:13|S|300|151.690000||
B|BE|20260127|13:48:13|S|700|151.690000||
B|NVDA|20260127|13:48:13|S|4|189.595000||
B|TSLL|20260127|13:48:13|S|20|17.385000||
B|TSLL|20260127|13:48:13|S|400|17.390000||
B|AAPL|20260127|13:48:14|S|1|259.769100||
B|CRCL|20260127|13:48:14|S|3|69.592300||
B|NVDA|20260127|13:48:14|S|86|189.615000||
B|ON|20260127|13:48:14|S|50|62.420000||
B|XRAY|20260127|13:48:14|S|20|12.725000||
B|AMZN|20260127|13:48:15|S|5|243.404500||
B|LE|20260127|13:48:15|S|16|18.840000||
B|UMAC|20260127|13:48:15|S|12|15.900000||
B|UMAC|20260127|13:48:15|S|80|15.890000||
B|VRT|20260127|13:48:15|S|29|188.260000||
B|WPM|20260127|13:48:15|S|45|147.320000||
B|AAPL|20260127|13:48:16|S|1|259.760000||
B|AAPL|20260127|13:48:16|S|25|259.754500||
B|F|20260127|13:48:16|S|25|13.840000||
B|NVDA|20260127|13:48:16|S|100|189.615000||
B|PLUG|20260127|13:48:16|S|50|2.360000||
B|QBTS|20260127|13:48:16|S|1|24.422000||
B|ZS|20260127|13:48:16|S|3|221.595200||
B|AAPL|20260127|13:48:17|S|1|259.715000||
B|AAPL|20260127|13:48:17|S|100|259.740000||
B|T|20260127|13:48:17|S|142|23.045000||
B|WDC|20260127|13:48:17|S|1|255.365000||
B|ZM|20260127|13:48:17|S|83|94.435000||
B|ZM|20260127|13:48:17|S|92|94.500000||
B|ZM|20260127|13:48:17|S|98|94.450000||
B|ZM|20260127|13:48:17|S|100|94.450000||
B|AAPL|20260127|13:48:18|S|1|259.715000||
B|AAPL|20260127|13:48:18|S|42|259.710000||
B|IONL|20260127|13:48:18|S|200|32.280000||
B|ONDS|20260127|13:48:18|S|100|12.295000||
B|QBTS|20260127|13:48:18|S|15|24.446900||
B|QUBT|20260127|13:48:18|S|500|11.228000||
B|ZETA|20260127|13:48:18|S|100|20.058000||
B|ZS|20260127|13:48:18|S|40|221.500000||
B|AMD|20260127|13:48:19|S|3|250.740000||
B|NVDA|20260127|13:48:19|S|100|189.605000||
B|QBTS|20260127|13:48:19|S|1|24.462000||
B|RR|20260127|13:48:19|S|100|5.409300||
B|SLV|20260127|13:48:19|S|200|97.370700||
B|TSLA|20260127|13:48:19|S|46|432.860500||
B|ZM|20260127|13:48:19|S|18|94.450000||
B|ACM|20260127|13:48:20|S|197|96.490000||
B|ERIC|20260127|13:48:20|S|50|11.155000||
B|GITS|20260127|13:48:20|S|76|4.300000||
B|RQI|20260127|13:48:20|S|100|12.205000||
B|UNH|20260127|13:48:20|S|1|280.965000||
B|UNH|20260127|13:48:20|S|1|280.965000||
B|MSFT|20260127|13:48:21|S|3|481.400000||
B|RZLV|20260127|13:48:21|S|100|3.090000||
B|SPXL|20260127|13:48:21|S|1|232.101700||
B|VELO|20260127|13:48:21|S|600|14.020000||
B|ADM|20260127|13:48:22|S|60|67.935000||
B|DAY|20260127|13:48:22|S|4|69.387100||
B|FSLR|20260127|13:48:22|S|64|237.900000||
B|ORCL|20260127|13:48:22|S|2|174.300000||
B|PLTR|20260127|13:48:22|S|10|166.379100||
B|QBTS|20260127|13:48:22|S|1|24.462000||
B|QBTS|20260127|13:48:22|S|1|24.462000||
B|SPT|20260127|13:48:22|S|100|9.390000||
B|SPT|20260127|13:48:22|S|100|9.390000||
B|STEX|20260127|13:48:22|S|100|3.529300||
B|ZTS|20260127|13:48:22|S|5|125.341800||
B|AREC|20260127|13:48:23|S|70|3.857200||
B|PHGE|20260127|13:48:23|S|7|6.880000||
B|QBTS|20260127|13:48:23|S|100|24.465000||
B|QQQ|20260127|13:48:23|S|1|631.365000||
B|RGTI|20260127|13:48:23|S|100|22.220000||
B|ITA|20260127|13:48:24|S|30|236.050000||
B|MDLZ|20260127|13:48:24|S|100|58.755000||
B|QBTS|20260127|13:48:24|S|100|24.470000||
B|QBTS|20260127|13:48:24|S|100|24.480000||
B|RKLB|20260127|13:48:24|S|20|85.800000||
B|USAR|20260127|13:48:24|S|540|26.048000||
B|QBTS|20260127|13:48:25|S|1|24.472100||
B|RDW|20260127|13:48:25|S|330|13.935000||
B|SIL|20260127|13:48:25|S|10|109.790000||
B|THM|20260127|13:48:25|S|100|2.750000||
B|VOO|20260127|13:48:25|S|5|640.003000||
B|ZTS|20260127|13:48:25|S|5|125.319600||
B|RDDT|20260127|13:48:26|S|1|196.150000||
B|TSLY|20260127|13:48:26|S|100|35.590000||
B|ZM|20260127|13:48:26|S|13|94.290000||
B|AAPL|20260127|13:48:27|S|2|259.685500||
B|ASTS|20260127|13:48:27|S|300|107.515000||
B|ETN|20260127|13:48:27|S|30|339.770000||
B|GOOG|20260127|13:48:27|S|14|336.135000||
B|QBTS|20260127|13:48:27|S|1|24.472100||
B|RGTI|20260127|13:48:27|S|2|22.222100||
B|TSLA|20260127|13:48:27|S|2|432.820000||
B|MS|20260127|13:48:28|S|200|182.301700||
B|UNH|20260127|13:48:28|E|2|280.939900||
B|AAPL|20260127|13:48:29|S|80|259.690000||
B|AEM|20260127|13:48:29|S|3|212.620000||
B|IONQ|20260127|13:48:29|S|270|45.520000||
B|IONQ|20260127|13:48:29|S|3190|45.500000||
B|MSTX|20260127|13:48:29|S|600|3.950000||
B|TSLA|20260127|13:48:29|S|40|432.810000||
B|VELO|20260127|13:48:29|S|20|14.040000||
B|ASTS|20260127|13:48:30|S|16|107.440000||
B|BOXX|20260127|13:48:30|S|100|115.435000||
B|RDDT|20260127|13:48:30|S|1|196.160000||
B|RDDT|20260127|13:48:30|S|50|196.154400||
B|RGTI|20260127|13:48:30|S|20|22.210000||
B|BVN|20260127|13:48:31|S|114|38.375000||
B|CDE|20260127|13:48:31|S|100|24.890000||
B|DTCX|20260127|13:48:31|S|30|2.415000||
B|OKUR|20260127|13:48:31|S|100|2.850000||
B|RR|20260127|13:48:31|S|40|5.405000||
B|ABEV|20260127|13:48:32|S|240|2.825000||
B|FFIV|20260127|13:48:32|S|40|267.380000||
B|GSBD|20260127|13:48:32|S|1200|9.405000||
B|COWZ|20260127|13:48:33|S|13|62.377400||
B|DIA|20260127|13:48:33|S|5|489.479100||
B|PLTR|20260127|13:48:33|S|50|166.358400||
B|Z|20260127|13:48:33|S|300|66.860000||
B|IONQ|20260127|13:48:34|S|2|45.500000||
B|MSTR|20260127|13:48:34|S|60|157.945000||
B|PSLV|20260127|13:48:34|S|100|33.920000||
B|TE|20260127|13:48:34|S|1300|9.120000||
B|KOLD|20260127|13:48:35|S|100|18.005000||
B|PAGS|20260127|13:48:35|S|1|11.819300||
B|T|20260127|13:48:35|S|222|23.045000||
B|IONQ|20260127|13:48:36|S|100|45.508900||
B|MDLZ|20260127|13:48:36|S|400|58.755000||
B|TQQQ|20260127|13:48:36|S|180|56.630000||
B|ZM|20260127|13:48:36|S|2|94.320000||
B|ZM|20260127|13:48:36|S|5|94.320000||
B|ZTO|20260127|13:48:36|S|5|21.705000||
B|ZTO|20260127|13:48:36|S|5|21.705000||
B|PLTR|20260127|13:48:37|S|100|166.360000||
B|TLN|20260127|13:48:37|S|30|358.651000||
B|CRML|20260127|13:48:38|S|282|18.205000||
B|USBC|20260127|13:48:38|S|200|0.653300||
B|HL|20260127|13:48:39|S|44|27.720000||
B|HL|20260127|13:48:39|S|100|27.715000||
B|TSLA|20260127|13:48:39|S|12|432.822500||
B|CCJ|20260127|13:48:40|S|5|126.636700||
B|CRWV|20260127|13:48:40|S|429|109.297300||
B|IONQ|20260127|13:48:40|S|10|45.510000||
B|MELI|20260127|13:48:40|S|1|2287.151000||
B|MELI|20260127|13:48:40|S|2|2287.160000||
B|NXE|20260127|13:48:40|S|61|12.930000||
B|ORCL|20260127|13:48:40|S|50|174.250000||
B|ZETA|20260127|13:48:40|S|100|20.067300||
B|ZTS|20260127|13:48:40|S|5|125.374500||
B|AU|20260127|13:48:41|S|22|107.540000||
B|QCOM|20260127|13:48:41|S|1|154.610000||
B|VZ|20260127|13:48:41|S|40|39.345000||
B|NXT|20260127|13:48:42|S|10|107.088300||
B|PLTR|20260127|13:48:42|S|1|166.351000||
B|UUUU|20260127|13:48:42|S|139|23.970000||
B|AMZN|20260127|13:48:43|S|1|243.441900||
B|COIN|20260127|13:48:43|S|100|209.439600||
B|ERIC|20260127|13:48:43|S|200|11.150700||
B|GDXU|20260127|13:48:43|S|1|458.410000||
B|GPIQ|20260127|13:48:43|S|2|53.798000||
B|INTC|20260127|13:48:43|S|12|43.966600||
B|KMB|20260127|13:48:43|S|50|101.490000||
B|RBRK|20260127|13:48:43|S|50|63.080000||
B|SLV|20260127|13:48:43|S|1|97.435000||
B|MU|20260127|13:48:44|S|34|414.765000||
B|MU|20260127|13:48:44|S|66|414.765000||
B|RNP|20260127|13:48:44|S|100|20.030000||
B|UNHG|20260127|13:48:44|S|20|11.225000||
B|ZM|20260127|13:48:44|S|100|94.260000||
B|HOOD|20260127|13:48:45|S|48|104.925000||
B|META|20260127|13:48:45|S|1|669.200000||
B|SARO|20260127|13:48:45|S|7|33.248800||
B|SOC|20260127|13:48:45|S|100|10.068000||
B|TSLA|20260127|13:48:45|S|10|432.742600||
B|UNH|20260127|13:48:45|S|2|280.909300||
B|IRM|20260127|13:48:46|S|20|91.980000||
B|SOUN|20260127|13:48:46|S|900|9.795000||
B|SPY|20260127|13:48:46|S|100|695.885000||
B|GOOGL|20260127|13:48:47|S|1|335.780000||
B|T|20260127|13:48:47|S|489|23.045000||
B|CCJ|20260127|13:48:48|S|100|126.720000||
B|GRAB|20260127|13:48:48|S|10|4.769300||
B|PLUG|20260127|13:48:48|S|10|2.360000||
B|ERIC|20260127|13:48:49|S|50|11.150000||
B|HNGE|20260127|13:48:49|S|50|40.540000||
B|MNRO|20260127|13:48:49|S|100|19.875000||
B|AAPL|20260127|13:48:50|S|7|259.720000||
B|POWL|20260127|13:48:50|S|80|440.750000||
B|SCCO|20260127|13:48:50|S|10|191.830000||
B|VNQ|20260127|13:48:50|S|100|90.355000||
B|AGQ|20260127|13:48:51|S|100|342.140000||
B|AMBQ|20260127|13:48:51|S|40|31.060000||
B|NET|20260127|13:48:51|S|100|208.935000||
B|ZETA|20260127|13:48:51|S|25|20.068200||
B|ABEV|20260127|13:48:52|S|4|2.825000||
B|MSFT|20260127|13:48:52|S|20|481.495000||
B|PHGE|20260127|13:48:53|S|108|6.390000||
B|PHGE|20260127|13:48:53|S|166|6.390000||
B|PHGE|20260127|13:48:53|S|175|6.390000||
B|PHGE|20260127|13:48:53|S|283|6.390000||
B|PLTR|20260127|13:48:53|S|7|166.369000||
B|BKKT|20260127|13:48:54|S|100|14.238600||
B|GE|20260127|13:48:54|S|25|296.010000||
B|T|20260127|13:48:54|S|489|23.045000||
B|UMAC|20260127|13:48:54|S|100|15.970000||
B|ASTX|20260127|13:48:55|S|2|79.371600||
B|INTC|20260127|13:48:55|S|60|43.966600||
B|GLW|20260127|13:48:56|S|3|110.200000||
B|OXLC|20260127|13:48:56|S|100|14.249300||
B|VGK|20260127|13:48:56|S|100|88.645000||
B|EKSO|20260127|13:48:57|S|400|8.010000||
B|UAMY|20260127|13:48:57|S|100|9.525000||
B|UNH|20260127|13:48:57|S|100|280.880000||
B|HL|20260127|13:48:58|S|1|27.715000||
B|JPM|20260127|13:48:58|S|1|298.950000||
B|NCLH|20260127|13:48:58|S|200|20.745000||
B|PSLV|20260127|13:48:58|S|100|33.890000||
B|UNH|20260127|13:48:58|S|20|280.908500||
B|USAR|20260127|13:48:58|S|9|26.015400||
B|ZTS|20260127|13:48:58|S|100|125.346300||
B|AR|20260127|13:48:59|S|100|34.455000||
B|AIT|20260127|13:49:00|S|15|258.650000||
B|EKSO|20260127|13:49:00|S|400|8.010000||
B|FFIV|20260127|13:49:00|S|40|267.380000||
B|FIVE|20260127|13:49:00|S|2|186.450000||
B|COPX|20260127|13:49:01|S|7|89.150000||
B|MSFT|20260127|13:49:01|S|20|481.548800||
B|WFC|20260127|13:49:01|S|100|88.740700||
B|CRWG|20260127|13:49:02|S|100|5.945800||
B|JPM|20260127|13:49:02|S|19|298.950000||
B|MRNA|20260127|13:49:02|S|120|47.050000||
B|PALL|20260127|13:49:02|S|50|170.850000||
B|PYPL|20260127|13:49:02|S|1|55.315000||
B|SCHW|20260127|13:49:02|S|1|103.610000||
B|SCHW|20260127|13:49:02|S|1|103.610000||
B|SPYM|20260127|13:49:02|S|20|81.885000||
B|ZTS|20260127|13:49:02|S|4|125.344600||
B|GGAL|20260127|13:49:03|S|15|55.850000||
B|NVDA|20260127|13:49:03|S|100|189.625000||
B|GGAL|20260127|13:49:04|S|99|55.900000||
B|GGAL|20260127|13:49:04|S|180|55.850000||
B|GGAL|20260127|13:49:04|S|238|55.880000||
B|TEO|20260127|13:49:04|S|40|13.130000||
B|SKM|20260127|13:49:05|S|100|27.450000||
B|TEO|20260127|13:49:05|S|99|13.140000||
B|UNH|20260127|13:49:05|S|3|280.910000||
B|BMNR|20260127|13:49:06|S|2000|28.440000||
B|MSFT|20260127|13:49:06|S|21|481.570000||
B|SPOT|20260127|13:49:06|S|2|513.350000||
B|UNHG|20260127|13:49:06|S|100|11.229300||
B|VZ|20260127|13:49:06|S|30|39.335000||
B|YPF|20260127|13:49:06|S|52|38.050000||
B|YPF|20260127|13:49:06|S|170|38.063100||
B|MRNA|20260127|13:49:07|S|10|47.050000||
B|TGT|20260127|13:49:07|S|100|103.609200||
B|VONV|20260127|13:49:07|S|12|96.095000||
B|YPF|20260127|13:49:07|S|50|38.035000||
B|APLD|20260127|13:49:08|S|100|41.010000||
B|MARA|20260127|13:49:08|S|8|10.130000||
B|ONDS|20260127|13:49:08|S|20|12.295000||
B|OPEN|20260127|13:49:08|S|1000|5.815000||
B|ORCL|20260127|13:49:08|S|3|174.140000||
B|PKG|20260127|13:49:08|S|100|220.740000||
B|VOO|20260127|13:49:08|S|6|640.009300||
B|YPF|20260127|13:49:08|S|50|38.035000||
B|AAPL|20260127|13:49:09|S|29|259.640000||
B|CRWV|20260127|13:49:09|S|30|109.129000||
B|CRWV|20260127|13:49:09|S|88|109.126900||
B|DIA|20260127|13:49:09|S|4|489.420000||
B|GGAL|20260127|13:49:09|S|10|55.838500||
B|IONQ|20260127|13:49:09|S|100|45.550000||
B|MELI|20260127|13:49:09|S|2|2287.341000||
B|SHOP|20260127|13:49:09|S|1|136.390000||
B|VGK|20260127|13:49:09|S|200|88.645000||
B|MSFT|20260127|13:49:10|S|1|481.600000||
B|SHW|20260127|13:49:10|S|100|345.730000||
B|CRWV|20260127|13:49:11|S|100|109.130000||
B|SLV|20260127|13:49:11|S|600|97.412100||
B|TQQQ|20260127|13:49:11|S|50|56.636300||
B|Z|20260127|13:49:11|S|100|66.735200||
B|AGRO|20260127|13:49:12|S|27|8.980900||
B|CRWV|20260127|13:49:12|S|37|109.130000||
B|NXE|20260127|13:49:12|S|20|12.940000||
B|USAR|20260127|13:49:12|S|100|26.020000||
B|BBY|20260127|13:49:13|S|9|65.730000||
B|CON|20260127|13:49:13|S|55|21.560000||
B|UNH|20260127|13:49:13|S|1|280.910000||
B|AAL|20260127|13:49:14|S|220|13.755000||
B|GE|20260127|13:49:14|S|100|296.055000||
B|NEU|20260127|13:49:14|S|13|650.080000||
B|NVDA|20260127|13:49:15|S|25|189.635000||
B|AAL|20260127|13:49:16|S|10|13.755000||
B|AUR|20260127|13:49:16|S|400|4.335000||
B|DOW|20260127|13:49:16|S|4|27.765000||
B|JIRE|20260127|13:49:16|S|36|79.382600||
B|URA|20260127|13:49:16|S|8|57.888800||
B|ORCL|20260127|13:49:17|S|44|174.200000||
B|ORCL|20260127|13:49:17|S|77|174.200000||
B|PHGE|20260127|13:49:17|S|100|6.560000||
B|SGMO|20260127|13:49:17|S|100|0.370100||
B|UNG|20260127|13:49:17|S|4000|15.060000||
B|VCIC|20260127|13:49:17|S|100|10.650000||
B|PSLV|20260127|13:49:18|S|100|33.900000||
B|SLV|20260127|13:49:18|S|200|97.462500||
B|RR|20260127|13:49:19|S|1051|5.400000||
B|SLV|20260127|13:49:19|S|800|97.490000||
B|BTG|20260127|13:49:20|S|30|5.425000||
B|CRWV|20260127|13:49:20|S|1|109.047600||
B|EWZ|20260127|13:49:20|S|2|37.737300||
B|PATH|20260127|13:49:20|S|50|14.157100||
B|SIL|20260127|13:49:20|S|98|109.800000||
B|AVAV|20260127|13:49:21|S|30|305.621000||
B|NKE|20260127|13:49:21|S|33|63.128000||
B|RKLB|20260127|13:49:21|S|1|85.760000||
B|TSLA|20260127|13:49:21|S|1|432.907100||
B|GFS|20260127|13:49:22|S|25|47.269200||
B|CAN|20260127|13:49:23|S|7800|0.696600||
B|EWZ|20260127|13:49:23|S|5|37.737300||
B|GS|20260127|13:49:23|S|15|926.241000||
B|SLV|20260127|13:49:23|S|200|97.453200||
B|SQQQ|20260127|13:49:23|S|200|63.240000||
B|VBIL|20260127|13:49:23|S|25|75.600000||
B|DAL|20260127|13:49:24|S|10|66.345000||
B|FLNC|20260127|13:49:24|S|35|29.589000||
B|ORCL|20260127|13:49:24|S|40|174.185000||
B|SNAP|20260127|13:49:24|S|55|7.450000||
B|UNH|20260127|13:49:25|S|80|281.040000||
B|ZM|20260127|13:49:25|S|7|94.190000||
B|ZIM|20260127|13:49:26|S|37|22.790000||
B|PSLV|20260127|13:49:27|S|100|33.920000||
B|SARO|20260127|13:49:27|S|9|33.242800||
B|MSTR|20260127|13:49:28|S|40|157.870000||
B|OKLO|20260127|13:49:28|S|10|86.156800||
B|OPEN|20260127|13:49:28|S|480|5.815000||
B|RGTI|20260127|13:49:28|S|20|22.180000||
B|XLC|20260127|13:49:28|S|150|116.823500||
B|CRWV|20260127|13:49:29|S|10|109.037800||
B|ORCL|20260127|13:49:29|S|50|174.137000||
B|PSLV|20260127|13:49:29|S|500|33.917500||
B|CVS|20260127|13:49:30|S|20|70.840000||
B|ILF|20260127|13:49:30|S|1|35.995000||
B|INDO|20260127|13:49:30|S|100|4.640000||
B|IREN|20260127|13:49:30|S|70|56.600000||
B|SLV|20260127|13:49:30|S|200|97.452700||
B|UNH|20260127|13:49:30|S|50|281.228900||
B|KNTK|20260127|13:49:31|S|10|39.458200||
B|KNTK|20260127|13:49:31|S|28|39.460000||
B|NRG|20260127|13:49:31|S|20|155.855000||
B|SNOW|20260127|13:49:31|S|200|211.970000||
B|TSM|20260127|13:49:31|S|25|339.940000||
B|CRWV|20260127|13:49:32|S|100|109.037800||
B|LIF|20260127|13:49:32|S|10|61.773700||
B|PLTR|20260127|13:49:32|S|100|166.350000||
B|SOFI|20260127|13:49:32|S|10|25.250000||
B|STLA|20260127|13:49:32|S|3|9.749200||
B|ZTS|20260127|13:49:32|S|100|125.355500||
B|BE|20260127|13:49:33|S|100|151.660000||
B|EIDO|20260127|13:49:33|S|20|19.195000||
B|NVDA|20260127|13:49:33|S|100|189.635000||
B|PSLV|20260127|13:49:33|S|100|33.920000||
B|SLV|20260127|13:49:33|S|70|97.470000||
B|ZM|20260127|13:49:33|S|524|94.250000||
B|AMZN|20260127|13:49:34|S|50|243.380000||
B|CRWV|20260127|13:49:34|S|10|109.030000||
B|DLO|20260127|13:49:34|S|7|14.529000||
B|MSFT|20260127|13:49:34|S|50|481.670000||
B|MSFT|20260127|13:49:34|S|50|481.700000||
B|PSLV|20260127|13:49:34|S|100|33.920000||
B|RZLV|20260127|13:49:34|S|50|3.088000||
B|SLV|20260127|13:49:34|S|200|97.460000||
B|TSLA|20260127|13:49:34|S|60|432.930000||
B|CRWV|20260127|13:49:35|S|7|109.027700||
B|CRWV|20260127|13:49:35|S|100|109.037800||
B|NU|20260127|13:49:35|S|75|18.545000||
B|OPEN|20260127|13:49:35|S|40|5.820000||
B|OPEN|20260127|13:49:35|S|160|5.815000||
B|PINS|20260127|13:49:35|S|5|23.465000||
B|VRTX|20260127|13:49:35|S|22|472.752700||
B|ZM|20260127|13:49:35|S|1|94.330000||
B|SERV|20260127|13:49:36|S|35|12.605000||
B|SLV|20260127|13:49:36|S|200|97.443300||
B|TTD|20260127|13:49:36|S|6|31.915000||
B|ADBE|20260127|13:49:37|S|10|296.055000||
B|BVN|20260127|13:49:37|S|15|38.388400||
B|EWG|20260127|13:49:37|S|6|44.136100||
B|HOOD|20260127|13:49:37|S|5|104.888800||
B|TSLA|20260127|13:49:37|S|7|432.930000||
B|CI|20260127|13:49:38|S|5|269.926500||
B|CRWV|20260127|13:49:38|S|1|109.057700||
B|CRWV|20260127|13:49:38|S|2|109.057700||
B|OKLL|20260127|13:49:38|S|100|22.510000||
B|VEA|20260127|13:49:38|S|60|66.985000||
B|BRK/B|20260127|13:49:39|S|20|475.540000||
B|CVS|20260127|13:49:39|S|1|70.825000||
B|MBRX|20260127|13:49:39|S|200|4.395000||
B|VST|20260127|13:49:39|S|8|163.510000||
B|CPER|20260127|13:49:40|S|10|36.085000||
B|QBTS|20260127|13:49:40|S|1|24.397900||
B|ROBN|20260127|13:49:40|S|20|45.505000||
B|UUUU|20260127|13:49:40|S|15|23.985000||
B|UUUU|20260127|13:49:40|S|15|23.985000||
B|KMB|20260127|13:49:41|S|50|101.328300||
B|UAMY|20260127|13:49:41|S|100|9.535000||
B|VCSH|20260127|13:49:41|S|60|79.940000||
B|BIL|20260127|13:49:42|S|162|91.610000||
B|CRWV|20260127|13:49:42|S|800|109.002400||
B|GDXJ|20260127|13:49:42|S|10|143.760000||
B|HYG|20260127|13:49:42|S|56|81.165000||
B|IBIT|20260127|13:49:42|S|100|49.790000||
B|SAFX|20260127|13:49:42|S|9000|0.278600||
B|AMZN|20260127|13:49:43|S|100|243.385000||
B|HUM|20260127|13:49:44|S|1|211.200000||
B|HUM|20260127|13:49:44|S|1|211.200000||
B|IQLT|20260127|13:49:44|S|228|48.279400||
B|ON|20260127|13:49:44|S|50|62.407800||
B|SOXL|20260127|13:49:44|S|100|65.630000||
B|SOXL|20260127|13:49:44|S|600|65.625000||
B|LITE|20260127|13:49:45|S|8|369.750000||
B|MBRX|20260127|13:49:45|S|200|4.395000||
B|QQQ|20260127|13:49:45|S|100|631.445000||
B|TQQQ|20260127|13:49:45|S|4|56.650000||
B|TQQQ|20260127|13:49:45|S|200|56.650000||
B|AUGO|20260127|13:49:46|S|20|68.900000||
B|B|20260127|13:49:46|S|105|51.460700||
B|B|20260127|13:49:46|S|292|51.460700||
B|CLSK|20260127|13:49:46|S|10|12.585000||
B|CLSK|20260127|13:49:46|S|300|12.585000||
B|NRDS|20260127|13:49:46|S|200|12.330000||
B|NRDS|20260127|13:49:46|S|1300|12.340000||
B|ANF|20260127|13:49:47|S|12|96.630000||
B|ASPI|20260127|13:49:47|S|100|7.825000||
B|B|20260127|13:49:47|S|79|51.460700||
B|FCX|20260127|13:49:47|S|2|62.425000||
B|GDXJ|20260127|13:49:47|S|100|143.830000||
B|GEN|20260127|13:49:47|S|200|25.195000||
B|MNDY|20260127|13:49:47|S|100|126.060000||
B|TSM|20260127|13:49:47|S|15|339.920000||
B|B|20260127|13:49:48|S|142|51.460000||
B|VTV|20260127|13:49:48|S|4|198.056500||
B|B|20260127|13:49:49|S|29|51.460700||
B|B|20260127|13:49:49|S|33|51.460000||
B|B|20260127|13:49:49|S|130|51.460500||
B|MGK|20260127|13:49:49|S|17|413.682600||
B|ZM|20260127|13:49:49|S|67|94.230000||
B|AMPG|20260127|13:49:50|S|70|3.369000||
B|B|20260127|13:49:50|S|70|51.460500||
B|ZETA|20260127|13:49:50|S|118|20.080000||
B|FIX|20260127|13:49:51|S|1|1161.991000||
B|GOOGL|20260127|13:49:51|S|2|335.735000||
B|GRAB|20260127|13:49:51|S|30|4.760000||
B|NVDA|20260127|13:49:51|S|200|189.592500||
B|NVO|20260127|13:49:51|S|50|62.935000||
B|ZETA|20260127|13:49:51|S|900|20.090000||
B|CHTR|20260127|13:49:52|S|7|185.340000||
B|B|20260127|13:49:53|S|292|51.460000||
B|FIG|20260127|13:49:53|S|8|28.294500||
B|HMY|20260127|13:49:53|S|5|23.767300||
B|RR|20260127|13:49:53|S|50|5.375000||
B|RRC|20260127|13:49:53|S|85|35.910000||
B|SHOP|20260127|13:49:53|S|1500|136.450000||
B|HOOD|20260127|13:49:54|S|3|104.850000||
B|INDO|20260127|13:49:54|S|900|4.650000||
B|PHGE|20260127|13:49:54|S|200|6.650000||
B|ZTS|20260127|13:49:54|S|4|125.343400||
B|B|20260127|13:49:55|S|11|51.470000||
B|B|20260127|13:49:55|S|270|51.460000||
B|B|20260127|13:49:55|S|292|51.470000||
B|GLD|20260127|13:49:55|S|20|468.015000||
B|IYJ|20260127|13:49:55|S|25|154.109300||
B|USAR|20260127|13:49:55|S|40|26.060000||
B|VONV|20260127|13:49:55|S|20|96.095000||
B|VSCO|20260127|13:49:55|S|300|56.408300||
B|WDC|20260127|13:49:55|S|10|254.830000||
B|B|20260127|13:49:56|S|209|51.470000||
B|FDS|20260127|13:49:56|S|20|269.720000||
B|FDS|20260127|13:49:56|S|40|269.800000||
B|NUWE|20260127|13:49:56|S|1100|3.825000||
B|B|20260127|13:49:57|S|50|51.465000||
B|B|20260127|13:49:57|S|54|51.465000||
B|B|20260127|13:49:57|S|94|51.460000||
B|HOOD|20260127|13:49:57|S|50|104.847100||
B|MU|20260127|13:49:57|S|10|414.636400||
B|VST|20260127|13:49:57|S|20|163.550000||
B|GHC|20260127|13:49:58|S|8|1159.990000||
B|NFLX|20260127|13:49:58|S|3|84.499300||
B|ADX|20260127|13:49:59|S|200|23.285000||
B|B|20260127|13:49:59|S|8|51.470000||
B|B|20260127|13:49:59|S|100|51.470000||
B|GSAT|20260127|13:49:59|S|10|62.695000||
B|NFLX|20260127|13:49:59|S|10|84.499300||
B|PKG|20260127|13:49:59|S|100|220.520000||
B|RR|20260127|13:49:59|S|1100|5.369300||
B|UMC|20260127|13:49:59|S|20|12.475000||
B|AUR|20260127|13:50:00|S|900|4.345000||
B|GNTA|20260127|13:50:00|S|50|1.395000||
B|PHGE|20260127|13:50:00|S|36|6.610000||
B|RGTI|20260127|13:50:00|S|3000|22.168500||
B|SLV|20260127|13:50:00|S|600|97.612100||
B|T|20260127|13:50:00|S|1|23.055000||
B|ZM|20260127|13:50:00|S|25|94.240000||
B|ZM|20260127|13:50:00|S|75|94.240000||
B|ZTO|20260127|13:50:00|S|25|21.705000||
B|GPN|20260127|13:50:01|S|3|73.520000||
B|INDA|20260127|13:50:01|S|9|51.645000||
B|RKLB|20260127|13:50:01|S|1|85.670000||
B|SLV|20260127|13:50:01|S|100|97.635000||
B|UNH|20260127|13:50:01|S|1|281.377300||
B|UNH|20260127|13:50:01|S|2|281.357200||
B|ZM|20260127|13:50:01|S|50|94.310000||
B|MKSI|20260127|13:50:02|S|5|228.420000||
B|NVDA|20260127|13:50:02|S|10|189.600000||
B|PAYO|20260127|13:50:02|S|600|6.205000||
B|SPUS|20260127|13:50:02|S|2|52.249300||
B|T|20260127|13:50:02|S|10|23.035000||
B|UAMY|20260127|13:50:02|S|21|9.545000||
B|VRT|20260127|13:50:02|S|64|188.240000||
B|ZM|20260127|13:50:02|S|25|94.355000||
B|ZM|20260127|13:50:02|S|50|94.355000||
B|ZM|20260127|13:50:02|S|50|94.360000||
B|ACN|20260127|13:50:03|S|53|276.108000||
B|MBRX|20260127|13:50:03|S|200|4.400000||
B|QCOM|20260127|13:50:03|S|9|154.425000||
B|UNH|20260127|13:50:03|S|5|281.367200||
B|UNH|20260127|13:50:03|S|341|281.370000||
B|AMAT|20260127|13:50:04|S|2|334.924700||
B|AVDV|20260127|13:50:04|S|48|103.568100||
B|HYMC|20260127|13:50:05|S|15|52.385000||
B|MARA|20260127|13:50:06|S|100|10.135000||
B|ORCL|20260127|13:50:06|S|40|174.105000||
B|UPRO|20260127|13:50:06|S|100|121.885000||
B|UPRO|20260127|13:50:06|S|100|121.885000||
B|HOOD|20260127|13:50:07|S|1|104.958500||
B|MSFT|20260127|13:50:07|S|1|481.775000||
B|XHLD|20260127|13:50:07|S|133|2.600000||
B|ECCX|20260127|13:50:08|S|1|25.030000||
B|REVB|20260127|13:50:08|E|1|0.547300||
B|TGT|20260127|13:50:08|S|21|103.651400||
B|AVGO|20260127|13:50:09|S|5|332.880000||
B|JEPI|20260127|13:50:09|S|2|58.569300||
B|NKE|20260127|13:50:09|S|20|63.110000||
B|NYT|20260127|13:50:09|S|100|72.680000||
B|SOFI|20260127|13:50:09|S|100|25.255000||
B|UNH|20260127|13:50:09|S|1|281.328000||
B|ANAB|20260127|13:50:10|S|100|49.260000||
B|AU|20260127|13:50:10|S|1|107.600000||
B|NVDA|20260127|13:50:10|S|7|189.555000||
B|TGT|20260127|13:50:10|S|21|103.651400||
B|ZTO|20260127|13:50:10|S|2|21.705000||
B|SCHD|20260127|13:50:11|S|230|29.320000||
B|TTD|20260127|13:50:11|S|100|31.905000||
B|Z|20260127|13:50:11|S|4|66.748800||
B|AAPL|20260127|13:50:12|S|1|259.709100||
B|AVGO|20260127|13:50:12|S|40|332.745000||
B|CRWV|20260127|13:50:12|S|30|108.962700||
B|DUOL|20260127|13:50:12|S|62|144.715000||
B|ICLN|20260127|13:50:12|S|100|18.555000||
B|RDDT|20260127|13:50:12|S|6|196.300000||
B|AAPL|20260127|13:50:13|S|100|259.695000||
B|FFIV|20260127|13:50:13|S|40|267.550000||
B|GFI|20260127|13:50:13|S|10|55.227800||
B|GNTA|20260127|13:50:13|S|50|1.395000||
B|ICOW|20260127|13:50:13|S|95|41.500000||
B|JEPQ|20260127|13:50:13|S|85|59.850000||
B|TGT|20260127|13:50:13|S|21|103.660000||
B|AAPL|20260127|13:50:14|S|93|259.700000||
B|AAPL|20260127|13:50:14|S|100|259.700000||
B|AAPL|20260127|13:50:14|S|1771|259.700000||
B|BRCB|20260127|13:50:14|S|23|16.645000||
B|META|20260127|13:50:14|S|10|670.020000||
B|NEM|20260127|13:50:14|S|100|125.700000||
B|NEM|20260127|13:50:14|S|400|125.700000||
B|NVDA|20260127|13:50:14|S|100|189.540000||
B|OPEN|20260127|13:50:14|S|300|5.805000||
B|SBUX|20260127|13:50:14|S|20|95.650000||
B|UNH|20260127|13:50:14|S|1|281.318300||
B|UNH|20260127|13:50:14|S|2|281.318300||
B|ZTS|20260127|13:50:14|S|100|125.343300||
B|AAL|20260127|13:50:15|S|900|13.755000||
B|AQST|20260127|13:50:15|S|10|3.357400||
B|ARMN|20260127|13:50:15|S|10|20.655000||
B|LII|20260127|13:50:15|S|6|503.150000||
B|LOW|20260127|13:50:15|S|20|273.235000||
B|MSTR|20260127|13:50:15|S|2|157.930000||
B|NRG|20260127|13:50:15|S|80|155.773200||
B|PCAR|20260127|13:50:15|S|100|119.260000||
B|TGT|20260127|13:50:15|S|21|103.652000||
B|DXYZ|20260127|13:50:16|S|10|29.190000||
B|MU|20260127|13:50:16|S|15|414.460000||
B|NKE|20260127|13:50:16|S|7|63.109300||
B|OBK|20260127|13:50:16|S|100|41.125000||
B|CRSP|20260127|13:50:17|S|100|54.170000||
B|CRSP|20260127|13:50:17|S|100|54.170000||
B|ENVX|20260127|13:50:17|S|50|7.095000||
B|NU|20260127|13:50:17|S|100|18.547500||
B|PKG|20260127|13:50:17|S|90|220.520000||
B|BBAI|20260127|13:50:18|S|26|6.060000||
B|MAGS|20260127|13:50:18|S|200|66.625000||
B|MAGS|20260127|13:50:18|S|207|66.627500||
B|T|20260127|13:50:18|S|34|23.035000||
B|TYL|20260127|13:50:18|S|40|426.590000||
B|AMD|20260127|13:50:19|S|400|250.566700||
B|AMZN|20260127|13:50:19|S|5|243.440000||
B|AVGO|20260127|13:50:19|S|30|332.720500||
B|JIVE|20260127|13:50:20|S|41|87.229100||
B|MDLZ|20260127|13:50:20|S|200|58.765000||
B|MRNO|20260127|13:50:20|S|45|1.200000||
B|NKE|20260127|13:50:20|S|1|63.095000||
B|NVDA|20260127|13:50:20|S|100|189.525000||
B|VXX|20260127|13:50:20|S|22|26.611800||
B|AMT|20260127|13:50:21|S|19|180.550000||
B|PDFS|20260127|13:50:21|S|100|34.290000||
B|PDFS|20260127|13:50:21|S|100|34.290000||
B|PTRN|20260127|13:50:21|S|20|15.800000||
B|SLV|20260127|13:50:21|S|81|97.620000||
B|SMR|20260127|13:50:21|S|28|19.065000||
B|SYM|20260127|13:50:21|S|2|58.818500||
B|USAR|20260127|13:50:21|S|1|26.095400||
B|ASML|20260127|13:50:22|S|19|1470.100000||
B|LRCX|20260127|13:50:22|S|11|238.527300||
B|MU|20260127|13:50:22|S|2|414.370000||
B|SLV|20260127|13:50:22|S|85|97.620900||
B|VLY|20260127|13:50:22|S|20|12.215000||
B|GDDY|20260127|13:50:23|S|60|103.575000||
B|GLD|20260127|13:50:23|S|20|468.165000||
B|HII|20260127|13:50:23|S|1|422.889000||
B|SLV|20260127|13:50:23|S|85|97.635000||
B|SNDK|20260127|13:50:23|S|14|487.700000||
B|GLD|20260127|13:50:24|S|20|468.170000||
B|MP|20260127|13:50:24|S|10|67.170000||
B|MSTR|20260127|13:50:24|S|9|158.020000||
B|ZTS|20260127|13:50:24|S|100|125.340800||
B|ZTS|20260127|13:50:24|S|100|125.340800||
B|NVDA|20260127|13:50:25|S|100|189.505000||
B|VELO|20260127|13:50:25|S|100|14.005000||
B|ASML|20260127|13:50:26|S|11|1470.100000||
B|GLD|20260127|13:50:26|S|20|468.200000||
B|ARAI|20260127|13:50:27|S|58|2.210000||
B|BAH|20260127|13:50:27|S|20|90.840000||
B|BMA|20260127|13:50:27|S|10|102.510000||
B|BWXT|20260127|13:50:27|S|14|212.890000||
B|HL|20260127|13:50:27|S|100|27.825000||
B|HL|20260127|13:50:27|S|520|27.830000||
B|HL|20260127|13:50:27|S|600|27.825000||
B|MUU|20260127|13:50:27|S|100|203.220000||
B|NU|20260127|13:50:27|S|600|18.550000||
B|SLV|20260127|13:50:27|S|145|97.670700||
B|XLE|20260127|13:50:27|S|200|49.489700||
B|GGAL|20260127|13:50:28|S|20|55.880000||
B|GGAL|20260127|13:50:28|S|60|55.890000||
B|NXT|20260127|13:50:28|S|100|107.110000||
B|RTX|20260127|13:50:28|S|201|199.836500||
B|SLV|20260127|13:50:28|S|120|97.670700||
B|SUPV|20260127|13:50:28|S|100|12.115000||
B|SUPV|20260127|13:50:28|S|100|12.115000||
B|TEO|20260127|13:50:28|S|100|13.155000||
B|TGS|20260127|13:50:28|S|40|32.860000||
B|TGS|20260127|13:50:28|S|60|32.890000||
B|TGS|20260127|13:50:28|S|100|32.880000||
B|TGS|20260127|13:50:28|S|100|32.880000||
B|TGS|20260127|13:50:28|S|127|32.890000||
B|TGS|20260127|13:50:28|S|500|32.890000||
B|UBER|20260127|13:50:28|S|100|81.449300||
B|VIST|20260127|13:50:28|S|100|56.800000||
B|YPF|20260127|13:50:28|S|140|38.120000||
B|YPF|20260127|13:50:28|S|145|38.125000||
B|YPF|20260127|13:50:28|S|152|38.120000||
B|GGAL|20260127|13:50:29|S|60|55.880000||
B|GGAL|20260127|13:50:29|S|80|55.870000||
B|GGAL|20260127|13:50:29|S|100|55.915000||
B|GM|20260127|13:50:29|S|20|86.650000||
B|KGC|20260127|13:50:29|S|30|37.315000||
B|KGC|20260127|13:50:29|S|260|37.315000||
B|NB|20260127|13:50:29|E|477|7.500000||
B|ZIM|20260127|13:50:29|S|10|22.800000||
B|GGAL|20260127|13:50:30|S|299|55.880000||
B|IDVO|20260127|13:50:30|S|25|42.920000||
B|TEL|20260127|13:50:30|S|175|230.640000||
B|YPF|20260127|13:50:30|S|74|38.070000||
B|ZTO|20260127|13:50:30|S|2|21.705000||
B|ZTS|20260127|13:50:30|S|100|125.341400||
B|ADBE|20260127|13:50:31|S|50|296.250000||
B|GGAL|20260127|13:50:31|S|1|55.880000||
B|GGAL|20260127|13:50:31|S|433|55.880000||
B|PLTR|20260127|13:50:31|S|100|166.340000||
B|UNH|20260127|13:50:31|S|30|281.577300||
B|CXAI|20260127|13:50:32|S|200|0.342600||
B|GGAL|20260127|13:50:32|S|330|55.880000||
B|MSFT|20260127|13:50:32|S|79|481.785000||
B|QQQ|20260127|13:50:32|S|100|631.375000||
B|SLDP|20260127|13:50:32|S|5|5.135000||
B|T|20260127|13:50:32|S|34|23.035000||
B|T|20260127|13:50:32|S|100|23.040000||
B|GERN|20260127|13:50:33|S|20|1.360000||
B|GGAL|20260127|13:50:33|S|300|55.872700||
B|HOOD|20260127|13:50:33|S|20|104.929000||
B|PSLV|20260127|13:50:33|S|100|33.960000||
B|SLV|20260127|13:50:33|S|70|97.660000||
B|SLV|20260127|13:50:33|S|200|97.660000||
B|GGAL|20260127|13:50:34|S|49|55.840000||
B|SLV|20260127|13:50:34|S|200|97.645000||
B|SPY|20260127|13:50:34|S|150|695.965000||
B|BNAI|20260127|13:50:35|S|41|49.710000||
B|BRK/B|20260127|13:50:35|S|25|475.627500||
B|RCAT|20260127|13:50:35|S|100|15.225000||
B|HL|20260127|13:50:36|S|200|27.865000||
B|HL|20260127|13:50:36|S|513|27.870000||
B|HL|20260127|13:50:36|S|1200|27.870000||
B|SLV|20260127|13:50:36|S|400|97.680000||
B|BNAI|20260127|13:50:37|S|20|49.710000||
B|NFLX|20260127|13:50:37|S|50|84.499300||
B|UNH|20260127|13:50:37|S|9|281.517800||
B|VKQ|20260127|13:50:37|S|20|9.561600||
B|OPEN|20260127|13:50:38|S|350|5.807500||
B|UAA|20260127|13:50:38|S|100|6.310000||
B|UAA|20260127|13:50:38|S|200|6.310000||
B|XHLD|20260127|13:50:38|S|188|2.600000||
B|AEP|20260127|13:50:39|S|40|119.380000||
B|UAMY|20260127|13:50:39|S|100|9.575000||
B|VOO|20260127|13:50:39|S|1|640.100000||
B|DLX|20260127|13:50:40|S|50|24.480000||
B|MSTU|20260127|13:50:40|S|50|8.570000||
B|MCHP|20260127|13:50:41|S|120|75.110000||
B|PLTR|20260127|13:50:41|S|30|166.370000||
B|SLV|20260127|13:50:41|S|25|97.570000||
B|SLV|20260127|13:50:41|S|42|97.570000||
B|TQQQ|20260127|13:50:41|S|47|56.635000||
B|USAR|20260127|13:50:41|S|120|26.064600||
B|ZETA|20260127|13:50:41|S|100|20.105000||
B|ASTS|20260127|13:50:42|S|2|107.490000||
B|GNTA|20260127|13:50:42|S|50|1.395000||
B|MRNO|20260127|13:50:42|S|435|1.239700||
B|NVDA|20260127|13:50:42|S|10|189.505000||
B|T|20260127|13:50:42|S|10|23.035000||
B|BULL|20260127|13:50:43|S|1|7.598500||
B|PBR|20260127|13:50:43|S|20|14.920700||
B|ORCL|20260127|13:50:44|S|1|174.120000||
B|CVS|20260127|13:50:45|S|4|70.845000||
B|FOLD|20260127|13:50:45|S|20|14.290000||
B|GOOGL|20260127|13:50:45|S|2|335.620000||
B|NFLX|20260127|13:50:45|S|1|84.497900||
B|ONDS|20260127|13:50:45|E|8000|12.325800||
B|PBR|20260127|13:50:45|S|24|14.920700||
B|PHYS|20260127|13:50:45|S|130|38.795000||
B|VXUS|20260127|13:50:45|S|44|80.905000||
B|HUM|20260127|13:50:46|S|50|211.610000||
B|HYMC|20260127|13:50:46|S|50|52.490000||
B|IPEXR|20260127|13:50:46|S|1|0.570000||
B|TSLY|20260127|13:50:46|S|100|35.600000||
B|UNH|20260127|13:50:46|S|10|281.420000||
B|UNH|20260127|13:50:46|S|13|281.410000||
B|ONDS|20260127|13:50:47|S|100|12.325000||
B|NVDX|20260127|13:50:48|S|150|17.420000||
B|AAME|20260127|13:50:49|S|3|2.750000||
B|AIRR|20260127|13:50:49|S|1|113.140000||
B|MSFT|20260127|13:50:49|S|220|481.795000||
B|NVDA|20260127|13:50:49|S|959|189.530000||
B|ONDS|20260127|13:50:49|S|300|12.325000||
B|ZM|20260127|13:50:49|S|20|94.548300||
B|ZM|20260127|13:50:49|S|28|94.538500||
B|ZTS|20260127|13:50:49|S|100|125.336500||
B|COF|20260127|13:50:50|S|5|215.510000||
B|IRM|20260127|13:50:50|S|20|92.010000||
B|UNH|20260127|13:50:50|S|1|281.513200||
B|VSNT|20260127|13:50:50|S|100|33.055000||
B|AMAT|20260127|13:50:51|S|1|334.800000||
B|APP|20260127|13:50:51|S|5|543.752900||
B|DDOG|20260127|13:50:51|S|10|137.400000||
B|NMAX|20260127|13:50:51|S|25|7.060000||
B|META|20260127|13:50:52|S|138|670.210000||
B|NBHC|20260127|13:50:52|S|75|40.190000||
B|NFLX|20260127|13:50:52|S|1|84.495500||
B|NVDA|20260127|13:50:52|S|3|189.515000||
B|SPHQ|20260127|13:50:52|S|1|77.815000||
B|ARM|20260127|13:50:53|S|1|115.860000||
B|HNGE|20260127|13:50:53|S|46|40.520000||
B|PAAS|20260127|13:50:53|S|100|63.195000||
B|SQQQ|20260127|13:50:53|S|430|63.260000||
B|HUM|20260127|13:50:54|S|2|211.681000||
B|MOH|20260127|13:50:54|S|20|185.590000||
B|RZLT|20260127|13:50:54|S|95|3.416300||
B|SEDG|20260127|13:50:54|S|100|35.120000||
B|ZM|20260127|13:50:55|S|1|94.565000||
B|ZM|20260127|13:50:55|S|10|94.590000||
B|ZM|20260127|13:50:55|S|10|94.610000||
B|ZM|20260127|13:50:55|S|24|94.600000||
B|ZM|20260127|13:50:55|S|40|94.610000||
B|ZM|20260127|13:50:55|S|50|94.580000||
B|ZM|20260127|13:50:55|S|75|94.590000||
B|ZM|20260127|13:50:55|S|75|94.600000||
B|ZM|20260127|13:50:55|S|90|94.610000||
B|ZM|20260127|13:50:55|S|100|94.565000||
B|BNAI|20260127|13:50:56|S|100|49.560000||
B|GOOGL|20260127|13:50:56|S|89|335.625000||
B|VST|20260127|13:50:56|S|3|163.505000||
B|KR|20260127|13:50:57|S|16|62.120000||
B|PLTR|20260127|13:50:57|S|140|166.400000||
B|USAR|20260127|13:50:57|S|80|26.055000||
B|DELL|20260127|13:50:58|S|70|115.420000||
B|NVG|20260127|13:50:58|S|400|12.565000||
B|OKLO|20260127|13:50:58|S|1|85.926900||
B|PAAS|20260127|13:50:58|S|7|63.190000||
B|PINS|20260127|13:50:58|S|700|23.559300||
B|BE|20260127|13:50:59|S|41|151.990000||
B|OKLO|20260127|13:50:59|S|20|85.950000||
B|ALAB|20260127|13:51:00|S|50|168.925000||
B|GOLD|20260127|13:51:00|S|81|50.900000||
B|GOLD|20260127|13:51:00|S|199|50.890000||
B|PPLT|20260127|13:51:00|S|2|232.611200||
B|SAFX|20260127|13:51:00|S|8000|0.279900||
B|BAM|20260127|13:51:01|S|100|51.570000||
B|CIBR|20260127|13:51:01|S|6|72.160000||
B|COLL|20260127|13:51:01|S|30|43.990000||
B|JEPQ|20260127|13:51:01|S|2|59.856600||
B|NVDA|20260127|13:51:01|S|8|189.535000||
B|PSN|20260127|13:51:01|S|50|71.140000||
B|BMNR|20260127|13:51:02|S|50|28.474500||
B|DRI|20260127|13:51:02|S|1|196.640000||
B|IONQ|20260127|13:51:02|S|200|45.610000||
B|MSFT|20260127|13:51:02|S|45|481.879100||
B|OI|20260127|13:51:02|S|16|15.232500||
B|QBTS|20260127|13:51:02|S|100|24.490000||
B|QUBT|20260127|13:51:02|S|95|11.229300||
B|QUBT|20260127|13:51:02|S|300|11.229300||
B|SANM|20260127|13:51:02|S|20|146.630000||
B|TENX|20260127|13:51:02|S|50|15.390000||
B|ZM|20260127|13:51:02|S|10|94.770000||
B|ZM|20260127|13:51:02|S|75|94.770000||
B|ZM|20260127|13:51:02|S|93|94.640000||
B|ZM|20260127|13:51:02|S|100|94.770000||
B|AMZN|20260127|13:51:03|S|4|243.475000||
B|AMZN|20260127|13:51:03|S|16|243.470000||
B|META|20260127|13:51:03|S|2|670.320000||
B|MSTX|20260127|13:51:03|S|100|3.950000||
B|NVDA|20260127|13:51:03|S|266|189.555000||
B|PBR|20260127|13:51:03|S|15|14.920700||
B|UNH|20260127|13:51:03|S|2|281.370000||
B|BBAI|20260127|13:51:04|S|3500|6.075000||
B|BMNU|20260127|13:51:04|S|162|4.809700||
B|HPQ|20260127|13:51:04|S|1|19.345000||
B|HPQ|20260127|13:51:04|S|2|19.345000||
B|KOLD|20260127|13:51:04|E|50|18.020000||
B|QCLS|20260127|13:51:04|S|100|5.090000||
B|ZM|20260127|13:51:04|S|2|94.775000||
B|ZM|20260127|13:51:04|S|5|94.775000||
B|ZM|20260127|13:51:04|S|13|94.640000||
B|ZM|20260127|13:51:04|S|75|94.775000||
B|ZM|20260127|13:51:04|S|100|94.770000||
B|GSBD|20260127|13:51:05|S|500|9.415000||
B|NFLX|20260127|13:51:05|S|100|84.499300||
B|ZM|20260127|13:51:05|S|18|94.780000||
B|ZM|20260127|13:51:05|S|75|94.800000||
B|ZM|20260127|13:51:05|S|75|94.810000||
B|ZM|20260127|13:51:05|S|75|94.820000||
B|ZM|20260127|13:51:05|S|75|94.830000||
B|MP|20260127|13:51:06|S|27|67.160000||
B|MP|20260127|13:51:06|S|50|67.150000||
B|QBTS|20260127|13:51:06|S|1|24.522100||
B|AVGO|20260127|13:51:07|S|10|332.600000||
B|CNL|20260127|13:51:07|S|250|18.110000||
B|SCHD|20260127|13:51:07|S|10|29.320000||
B|UNH|20260127|13:51:07|E|3|281.351500||
B|ZM|20260127|13:51:07|S|1|94.950000||
B|ZM|20260127|13:51:07|S|75|94.960000||
B|ZM|20260127|13:51:07|S|100|94.960000||
B|ZM|20260127|13:51:07|S|100|94.970000||
B|CVS|20260127|13:51:08|E|20|70.826700||
B|HMY|20260127|13:51:08|S|700|23.797500||
B|WPM|20260127|13:51:08|S|14|147.740000||
B|APP|20260127|13:51:09|S|10|543.981000||
B|ARQQ|20260127|13:51:09|S|34|23.570600||
B|CRML|20260127|13:51:09|S|200|18.225000||
B|SCHW|20260127|13:51:09|S|2|103.570000||
B|TSLA|20260127|13:51:09|S|49|432.910000||
B|TXN|20260127|13:51:09|S|1|196.830000||
B|GRRR|20260127|13:51:10|S|58|14.600000||
B|MELI|20260127|13:51:10|S|2|2287.499000||
B|QBTS|20260127|13:51:10|S|1|24.512000||
B|EDIT|20260127|13:51:11|S|500|2.085000||
B|QQQ|20260127|13:51:11|S|10|631.430000||
B|QUAL|20260127|13:51:11|S|153|204.274500||
B|ZM|20260127|13:51:11|S|25|94.900000||
B|ZM|20260127|13:51:11|S|75|94.910000||
B|ZTS|20260127|13:51:11|S|7|125.359000||
B|AVGO|20260127|13:51:12|S|15|332.600000||
B|OCUL|20260127|13:51:12|S|450|10.699200||
B|QBTS|20260127|13:51:12|S|1|24.512000||
B|QBTS|20260127|13:51:12|S|1|24.512000||
B|BE|20260127|13:51:13|S|50|151.986300||
B|GDS|20260127|13:51:13|S|100|47.870000||
B|IWM|20260127|13:51:13|S|100|263.912000||
B|MP|20260127|13:51:13|S|5|67.150000||
B|NVDA|20260127|13:51:13|S|7|189.515000||
B|VOO|20260127|13:51:13|S|2|640.126700||
B|ZM|20260127|13:51:13|S|1|94.765000||
B|ZM|20260127|13:51:13|S|5|94.765000||
B|ZM|20260127|13:51:13|S|7|94.765000||
B|BMNU|20260127|13:51:14|S|100|4.809700||
B|GEMI|20260127|13:51:14|S|250|9.025900||
B|MRNA|20260127|13:51:14|S|100|47.050000||
B|ONDS|20260127|13:51:14|S|100|12.350000||
B|ONDS|20260127|13:51:14|S|200|12.349300||
B|ONDS|20260127|13:51:14|S|500|12.350000||
B|PLTR|20260127|13:51:14|S|2|166.430000||
B|VRT|20260127|13:51:14|S|2|188.042500||
B|ZTO|20260127|13:51:14|S|100|21.700000||
B|ZTO|20260127|13:51:14|S|100|21.700000||
B|ZTS|20260127|13:51:14|S|100|125.359900||
B|ADM|20260127|13:51:15|S|1|67.930000||
B|CELH|20260127|13:51:15|S|100|55.195000||
B|HIMS|20260127|13:51:15|S|3|29.139300||
B|INUV|20260127|13:51:15|S|100|3.270000||
B|PLUG|20260127|13:51:15|S|10|2.360000||
B|UNHG|20260127|13:51:15|S|500|11.289300||
B|APO|20260127|13:51:16|S|4|132.210000||
B|BMBL|20260127|13:51:16|S|100|3.655000||
B|IWM|20260127|13:51:16|S|100|263.932000||
B|MRNA|20260127|13:51:16|S|28|47.050000||
B|ONDL|20260127|13:51:16|S|100|37.480000||
B|GGAL|20260127|13:51:17|S|100|55.935000||
B|ZM|20260127|13:51:17|S|100|94.930000||
B|QBTS|20260127|13:51:18|S|1|24.512000||
B|CWVX|20260127|13:51:19|S|38|47.746300||
B|UMAC|20260127|13:51:19|S|38|15.995000||
B|VNQ|20260127|13:51:19|S|100|90.345000||
B|BRK/B|20260127|13:51:20|S|10|475.651500||
B|COIN|20260127|13:51:20|S|100|209.500000||
B|EOSE|20260127|13:51:20|S|5|15.215000||
B|MDLN|20260127|13:51:20|S|100|45.005000||
B|NVDA|20260127|13:51:20|S|133|189.495000||
B|NVDA|20260127|13:51:20|S|200|189.495000||
B|NVDA|20260127|13:51:20|S|283|189.475000||
B|PAYC|20260127|13:51:20|S|1|144.700000||
B|SLV|20260127|13:51:20|S|400|97.592000||
B|APH|20260127|13:51:21|S|20|162.171400||
B|HL|20260127|13:51:21|S|134|27.820000||
B|IDR|20260127|13:51:21|S|164|39.276300||
B|MSFT|20260127|13:51:21|S|15|482.155000||
B|NVDA|20260127|13:51:21|S|17|189.485000||
B|NVDA|20260127|13:51:21|S|27|189.495000||
B|QBTS|20260127|13:51:21|S|1|24.512000||
B|UAMY|20260127|13:51:21|E|2058|9.618700||
B|AVGO|20260127|13:51:22|S|2|332.465000||
B|AVGO|20260127|13:51:22|S|2|332.465000||
B|NBIS|20260127|13:51:22|S|100|97.730000||
B|NEM|20260127|13:51:22|S|50|125.600000||
B|AMD|20260127|13:51:23|S|50|250.261400||
B|GGAL|20260127|13:51:23|S|50|55.902000||
B|PYPL|20260127|13:51:23|S|1|55.325000||
B|AMKR|20260127|13:51:24|S|10|50.478900||
B|ARCT|20260127|13:51:24|S|200|7.430000||
B|ASML|20260127|13:51:24|S|2|1469.790000||
B|YPF|20260127|13:51:24|S|300|38.040000||
B|BITX|20260127|13:51:25|S|46|27.375000||
B|GGAL|20260127|13:51:25|S|10|55.902000||
B|KBWD|20260127|13:51:25|S|80|14.326300||
B|LUNR|20260127|13:51:25|S|100|19.745000||
B|ONDS|20260127|13:51:25|S|100|12.355000||
B|QBTS|20260127|13:51:25|S|1|24.532000||
B|SAFX|20260127|13:51:25|S|1100|0.282000||
B|SAFX|20260127|13:51:25|S|1600|0.282000||
B|COIN|20260127|13:51:26|S|60|209.585000||
B|LMND|20260127|13:51:26|S|49|87.660000||
B|LTM|20260127|13:51:26|S|720|65.900000||
B|AAL|20260127|13:51:27|S|2|13.769300||
B|AMZN|20260127|13:51:27|S|1|243.513500||
B|IREN|20260127|13:51:27|S|40|56.915000||
B|IREN|20260127|13:51:27|S|40|56.918000||
B|PHGE|20260127|13:51:27|S|40|6.640000||
B|QBTS|20260127|13:51:27|S|1|24.532000||
B|VELO|20260127|13:51:27|S|11|14.140000||
B|GGAL|20260127|13:51:28|S|20|55.890000||
B|IONQ|20260127|13:51:28|S|50|45.690700||
B|LCID|20260127|13:51:28|S|100|10.718000||
B|CEF|20260127|13:51:29|S|285|57.830000||
B|GOOGL|20260127|13:51:29|S|89|335.585000||
B|HMY|20260127|13:51:29|S|9|23.797300||
B|PBR|20260127|13:51:29|S|390|14.925000||
B|PBR|20260127|13:51:29|S|1400|14.925000||
B|SLV|20260127|13:51:29|S|3|97.733900||
B|UNH|20260127|13:51:29|S|5|281.480000||
B|ZSL|20260127|13:51:29|S|1|1.880000||
B|ZSL|20260127|13:51:29|S|1|1.880000||
B|ZSL|20260127|13:51:29|S|10|1.880000||
B|CACI|20260127|13:51:30|S|6|645.701000||
B|CRWV|20260127|13:51:30|S|100|108.920000||
B|DAVE|20260127|13:51:30|S|71|172.540400||
B|FFAI|20260127|13:51:30|S|6000|1.020000||
B|USAR|20260127|13:51:30|S|37|26.120000||
B|ZS|20260127|13:51:30|S|4|221.771700||
B|LEU|20260127|13:51:31|S|1|312.091000||
B|MU|20260127|13:51:31|S|21|414.500000||
B|MU|20260127|13:51:31|S|23|414.500000||
B|SLV|20260127|13:51:31|S|85|97.710000||
B|URA|20260127|13:51:31|S|2|57.920700||
B|BWXT|20260127|13:51:32|S|24|212.830000||
B|IREN|20260127|13:51:32|S|1|56.940700||
B|NTLA|20260127|13:51:32|S|20|14.310000||
B|QBTS|20260127|13:51:32|S|1|24.542100||
B|COHU|20260127|13:51:33|S|200|29.160000||
B|IREN|20260127|13:51:33|S|3|56.950700||
B|JNJ|20260127|13:51:33|S|2|225.260000||
B|NU|20260127|13:51:33|S|80|18.530000||
B|QBTS|20260127|13:51:33|S|1|24.564100||
B|QURE|20260127|13:51:33|S|20|24.648300||
B|URA|20260127|13:51:33|S|7|57.950700||
B|URA|20260127|13:51:33|S|9|57.950700||
B|USAR|20260127|13:51:33|S|54|26.190000||
B|ASTS|20260127|13:51:34|S|200|107.830000||
B|BMNU|20260127|13:51:34|S|33|4.809900||
B|MPWR|20260127|13:51:34|S|3|1105.780000||
B|RXRX|20260127|13:51:34|S|25|4.530000||
B|VGK|20260127|13:51:34|S|100|88.695000||
B|MSTY|20260127|13:51:35|S|20|29.095000||
B|QCOM|20260127|13:51:35|S|2|154.408600||
B|URA|20260127|13:51:35|S|2|57.940700||
B|ARM|20260127|13:51:36|S|80|115.910000||
B|UMBF|20260127|13:51:36|S|50|123.545000||
B|BWXT|20260127|13:51:37|S|50|212.830000||
B|GGAL|20260127|13:51:37|S|20|55.880000||
B|MSFT|20260127|13:51:37|S|29|482.150000||
B|MSFT|20260127|13:51:37|S|80|482.170000||
B|PBR|20260127|13:51:37|S|18|14.920700||
B|GLXY|20260127|13:51:38|S|60|32.245000||
B|IONQ|20260127|13:51:38|S|30|45.710000||
B|IONQ|20260127|13:51:38|S|150|45.710000||
B|QQQ|20260127|13:51:38|S|40|631.428000||
B|RR|20260127|13:51:38|S|4500|5.398000||
B|UNH|20260127|13:51:38|S|6|281.510000||
B|UNH|20260127|13:51:38|S|6|281.510000||
B|NVDA|20260127|13:51:39|S|100|189.505000||
B|QBTS|20260127|13:51:39|S|1|24.574100||
B|RKLB|20260127|13:51:39|S|100|85.830000||
B|RR|20260127|13:51:39|S|600|5.395000||
B|UNH|20260127|13:51:39|S|1|281.510000||
B|BE|20260127|13:51:40|S|25|152.074300||
B|SMR|20260127|13:51:40|S|80|19.115000||
B|UAMY|20260127|13:51:40|S|200|9.645000||
B|UNH|20260127|13:51:40|E|10|281.526000||
B|UNH|20260127|13:51:40|S|42|281.560000||
B|VT|20260127|13:51:40|S|10|146.965000||
B|ZETA|20260127|13:51:40|S|50|20.127200||
B|CCJ|20260127|13:51:41|S|100|126.860000||
B|ON|20260127|13:51:41|S|50|62.370000||
B|PBR|20260127|13:51:41|S|1800|14.925000||
B|RGTI|20260127|13:51:42|S|14|22.250000||
B|SCHD|20260127|13:51:42|S|4|29.320000||
B|SPY|20260127|13:51:42|S|200|695.980000||
B|ATEX|20260127|13:51:43|S|17|26.130000||
B|TPL|20260127|13:51:43|S|1|341.010000||
B|UNHG|20260127|13:51:43|S|6|11.299100||
B|UUUU|20260127|13:51:43|S|12|24.065000||
B|XOM|20260127|13:51:43|S|5|136.345000||
B|AAL|20260127|13:51:44|S|75|13.769300||
B|CVX|20260127|13:51:44|S|5|167.900700||
B|HL|20260127|13:51:44|S|100|27.845000||
B|META|20260127|13:51:44|S|1|670.330000||
B|NVDA|20260127|13:51:44|S|400|189.462900||
B|QBTS|20260127|13:51:44|S|1|24.562000||
B|VICR|20260127|13:51:45|S|30|162.620000||
B|ZSL|20260127|13:51:45|S|2000|1.875000||
B|AMD|20260127|13:51:46|S|100|250.480000||
B|MSFT|20260127|13:51:46|S|4|482.130000||
B|MSFT|20260127|13:51:46|S|96|482.130000||
B|NVDA|20260127|13:51:46|S|100|189.465000||
B|AMD|20260127|13:51:47|S|50|250.465000||
B|AMD|20260127|13:51:47|S|92|250.465000||
B|AGQ|20260127|13:51:48|S|39|344.600000||
B|AUR|20260127|13:51:48|S|100|4.350000||
B|PKG|20260127|13:51:48|S|100|220.130000||
B|USAR|20260127|13:51:48|S|100|26.130000||
B|USAR|20260127|13:51:48|S|105|26.139200||
B|ADBE|20260127|13:51:49|S|18|296.200000||
B|ADBE|20260127|13:51:49|S|100|296.250000||
B|ETHA|20260127|13:51:49|S|1500|22.300000||
B|MKC|20260127|13:51:49|S|10|62.275000||
B|MKC|20260127|13:51:49|S|10|62.275000||
B|MKC|20260127|13:51:49|S|104|62.268400||
B|MO|20260127|13:51:49|S|1|63.505000||
B|UAMY|20260127|13:51:49|S|14|9.645000||
B|UNH|20260127|13:51:49|S|347|281.600000||
B|QBTS|20260127|13:51:50|S|25|24.566900||
B|ZTO|20260127|13:51:50|S|217|21.705000||
B|AMD|20260127|13:51:51|S|100|250.475000||
B|BRK/B|20260127|13:51:51|S|30|475.570000||
B|ONDL|20260127|13:51:51|S|100|37.590000||
B|RR|20260127|13:51:51|S|100|5.395000||
B|STX|20260127|13:51:51|S|2|380.080000||
B|XLU|20260127|13:51:51|S|4000|43.417500||
B|AVGO|20260127|13:51:52|S|50|332.440000||
B|MAR|20260127|13:51:52|S|50|313.360000||
B|PBR|20260127|13:51:52|S|700|14.925000||
B|AGQ|20260127|13:51:53|S|50|344.641000||
B|RR|20260127|13:51:53|S|369|5.397900||
B|GITS|20260127|13:51:54|S|24|4.260000||
B|RXRX|20260127|13:51:54|S|1464|4.535000||
B|CIFR|20260127|13:51:55|S|550|17.565000||
B|CRTO|20260127|13:51:55|S|100|19.890000||
B|MSFT|20260127|13:51:55|S|20|482.220000||
B|T|20260127|13:51:55|S|21|23.035000||
B|VALE|20260127|13:51:55|S|50|16.255000||
B|BCH|20260127|13:51:56|S|100|45.480000||
B|ZTS|20260127|13:51:56|S|4|125.335000||
B|AGQ|20260127|13:51:57|S|1|344.280000||
B|CRML|20260127|13:51:57|S|300|18.290000||
B|PAM|20260127|13:51:57|S|1|87.960000||
B|PLTR|20260127|13:51:57|S|100|166.440000||
B|RQI|20260127|13:51:57|S|100|12.205000||
B|SHOP|20260127|13:51:57|S|1|136.449500||
B|ARGT|20260127|13:51:58|S|7|102.053100||
B|BITF|20260127|13:51:58|S|600|2.575000||
B|CRML|20260127|13:51:58|S|836|18.300000||
B|DBC|20260127|13:51:58|S|2|24.447300||
B|GDXU|20260127|13:51:58|S|17|461.130000||
B|NNE|20260127|13:51:58|S|100|35.930000||
B|OSG|20260127|13:51:58|S|15|5.895500||
B|SLV|20260127|13:51:58|S|85|97.760700||
B|ARGT|20260127|13:51:59|S|50|102.053100||
B|ARGT|20260127|13:51:59|S|50|102.056300||
B|CEF|20260127|13:51:59|S|85|57.835000||
B|CXAI|20260127|13:51:59|S|200|0.342100||
B|GNTA|20260127|13:51:59|S|50|1.395000||
B|SCHW|20260127|13:51:59|S|98|103.790000||
B|TEM|20260127|13:51:59|S|100|66.480000||
B|XTKG|20260127|13:51:59|S|2000|0.519600||
B|AAOI|20260127|13:52:00|S|3|37.660000||
B|AMD|20260127|13:52:00|S|1|250.440000||
B|GLD|20260127|13:52:00|S|20|468.250000||
B|IONQ|20260127|13:52:00|S|15|45.780000||
B|QQQM|20260127|13:52:00|S|1|259.965000||
B|UUUU|20260127|13:52:00|S|50|24.065000||
B|KOLD|20260127|13:52:01|S|80|17.965000||
B|ORCL|20260127|13:52:01|S|10|174.020000||
B|QBTS|20260127|13:52:01|S|1|24.592100||
B|SNDK|20260127|13:52:01|S|170|487.670000||
B|TDW|20260127|13:52:01|S|4|63.200000||
B|ASTS|20260127|13:52:02|S|31|107.750000||
B|ASTS|20260127|13:52:02|S|200|107.720000||
B|EWZ|20260127|13:52:02|S|32|37.730000||
B|VOO|20260127|13:52:02|S|27|640.108800||
B|ALAB|20260127|13:52:03|S|20|168.770000||
B|AMZN|20260127|13:52:03|S|5|243.440000||
B|CRML|20260127|13:52:03|S|100|18.290000||
B|GOOGL|20260127|13:52:03|S|15|335.610000||
B|LOMA|20260127|13:52:03|S|99|12.361200||
B|MSFT|20260127|13:52:03|S|50|482.210000||
B|NBIS|20260127|13:52:03|S|20|97.768700||
B|PBR|20260127|13:52:03|S|3|14.920700||
B|RGTI|20260127|13:52:03|S|24|22.285000||
B|TQQQ|20260127|13:52:03|S|100|56.630000||
B|TTD|20260127|13:52:03|S|10|31.925000||
B|CEF|20260127|13:52:04|S|285|57.850000||
B|CRCL|20260127|13:52:04|S|200|69.710000||
B|GLD|20260127|13:52:04|S|20|468.270000||
B|PHYS|20260127|13:52:04|S|500|38.796500||
B|CRWV|20260127|13:52:05|S|50|108.825000||
B|MSFT|20260127|13:52:05|S|40|482.210000||
B|MSFT|20260127|13:52:05|S|40|482.220000||
B|MSFT|20260127|13:52:05|S|40|482.240000||
B|MSFT|20260127|13:52:05|S|80|482.240000||
B|MSFT|20260127|13:52:05|S|100|482.230000||
B|MSFT|20260127|13:52:05|S|276|482.225000||
B|MSFT|20260127|13:52:05|S|296|482.200000||
B|MSFT|20260127|13:52:05|S|991|482.230000||
B|NVDA|20260127|13:52:05|S|100|189.455000||
B|SOXS|20260127|13:52:05|S|1000|1.900000||
B|PINS|20260127|13:52:06|S|120|23.615000||
B|QBTS|20260127|13:52:06|S|200|24.597000||
B|RR|20260127|13:52:06|S|100|5.379300||
B|SLV|20260127|13:52:06|S|5|97.790000||
B|MSFT|20260127|13:52:07|S|50|482.245000||
B|TGT|20260127|13:52:07|S|12|103.680000||
B|CVS|20260127|13:52:08|S|14|71.240000||
B|HUT|20260127|13:52:08|S|7|59.700000||
B|HUT|20260127|13:52:08|S|20|59.700000||
B|HUT|20260127|13:52:08|S|100|59.665000||
B|IBIT|20260127|13:52:08|S|100|49.780000||
B|IBIT|20260127|13:52:08|S|200|49.780000||
B|IBIT|20260127|13:52:08|S|3200|49.785000||
B|IONQ|20260127|13:52:08|S|100|45.765000||
B|MIST|20260127|13:52:08|S|100|1.985000||
B|RBRK|20260127|13:52:08|S|12|63.420000||
B|TRX|20260127|13:52:08|S|300|1.450000||
B|USAR|20260127|13:52:08|S|100|26.135000||
B|ZM|20260127|13:52:08|S|2|94.730000||
B|ZM|20260127|13:52:08|S|5|94.730000||
B|ZM|20260127|13:52:08|S|13|94.715000||
B|ZM|20260127|13:52:08|S|67|94.715000||
B|EXE|20260127|13:52:09|S|1|109.085000||
B|LPTH|20260127|13:52:09|S|50|11.019100||
B|MARA|20260127|13:52:09|S|300|10.155000||
B|META|20260127|13:52:10|S|1|670.385000||
B|NVDA|20260127|13:52:10|S|13|189.465000||
B|QBTS|20260127|13:52:10|S|1|24.602000||
B|QBTS|20260127|13:52:10|S|700|24.605000||
B|SAFX|20260127|13:52:10|S|900|0.288000||
B|ATI|20260127|13:52:11|S|19|124.390000||
B|F|20260127|13:52:11|S|19|13.867500||
B|HL|20260127|13:52:11|S|5|27.815000||
B|IONQ|20260127|13:52:11|S|100|45.765000||
B|MU|20260127|13:52:11|S|1|414.455800||
B|OEF|20260127|13:52:11|S|51|345.309800||
B|PATH|20260127|13:52:11|S|300|14.175000||
B|USFR|20260127|13:52:11|S|35|50.320000||
B|CVKD|20260127|13:52:12|S|20|7.770000||
B|LYB|20260127|13:52:12|S|7|50.345000||
B|PBR|20260127|13:52:12|S|119|14.920700||
B|SANM|20260127|13:52:12|S|10|146.393400||
B|UNH|20260127|13:52:12|S|88|281.935200||
B|UNH|20260127|13:52:12|S|108|281.940000||
B|BVN|20260127|13:52:13|S|1|38.450000||
B|CRWV|20260127|13:52:13|S|246|108.850000||
B|IBIT|20260127|13:52:13|S|210|49.789300||
B|LUV|20260127|13:52:13|S|100|41.659700||
B|MIST|20260127|13:52:13|S|300|1.985000||
B|MSFT|20260127|13:52:13|S|3|482.275000||
B|SLV|20260127|13:52:13|S|50|97.763200||
B|SOXL|20260127|13:52:13|S|100|65.480000||
B|UMC|20260127|13:52:13|S|11|12.477300||
B|ZM|20260127|13:52:13|S|500|94.744900||
B|ZTS|20260127|13:52:13|S|5|125.354300||
B|AMD|20260127|13:52:14|S|15|250.410000||
B|KGC|20260127|13:52:14|S|10|37.335000||
B|MSFT|20260127|13:52:14|S|1|482.275000||
B|PAAS|20260127|13:52:14|S|1|63.135000||
B|SLV|20260127|13:52:14|S|10|97.770000||
B|EPD|20260127|13:52:15|S|1|33.172500||
B|FFIV|20260127|13:52:15|S|40|267.990000||
B|IONQ|20260127|13:52:15|S|380|45.710000||
B|PCRX|20260127|13:52:15|S|20|19.870000||
B|UNH|20260127|13:52:15|S|100|282.116800||
B|AR|20260127|13:52:16|S|100|34.465000||
B|SOUN|20260127|13:52:16|S|500|9.795000||
B|ZM|20260127|13:52:16|S|13|94.650000||
B|OKE|20260127|13:52:17|S|40|77.885800||
B|RR|20260127|13:52:17|S|300|5.395000||
B|STLA|20260127|13:52:17|S|10|9.745000||
B|CPRT|20260127|13:52:18|S|5|40.229300||
B|DJT|20260127|13:52:18|S|400|14.015000||
B|JHX|20260127|13:52:18|S|100|23.835000||
B|XHLD|20260127|13:52:18|S|179|2.546700||
B|NCLH|20260127|13:52:19|S|300|20.735000||
B|RUN|20260127|13:52:19|S|50|20.855000||
B|SCHD|20260127|13:52:19|S|5|29.320000||
B|SOXL|20260127|13:52:19|S|100|65.440000||
B|UBER|20260127|13:52:19|S|4|81.395500||
B|USMV|20260127|13:52:19|S|18|95.240000||
B|COIN|20260127|13:52:20|S|5|209.590000||
B|COIN|20260127|13:52:20|S|15|209.590000||
B|CRCL|20260127|13:52:20|S|300|69.650000||
B|ZM|20260127|13:52:20|S|10|94.700000||
B|ZM|20260127|13:52:20|S|90|94.740000||
B|TQQQ|20260127|13:52:21|S|100|56.625000||
B|GOOGL|20260127|13:52:22|S|70|335.590000||
B|HTGC|20260127|13:52:22|S|2|18.727900||
B|IONQ|20260127|13:52:22|S|50|45.700700||
B|QID|20260127|13:52:23|S|8|19.180000||
B|SBUX|20260127|13:52:23|S|10|95.630000||
B|GDX|20260127|13:52:24|S|100|107.235000||
B|NFE|20260127|13:52:24|S|500|1.400000||
B|SMCI|20260127|13:52:24|S|30|30.957900||
B|ERIC|20260127|13:52:25|S|160|11.150000||
B|NXE|20260127|13:52:25|S|100|12.920000||
B|RR|20260127|13:52:25|S|66|5.395000||
B|VALE|20260127|13:52:25|S|100|16.245000||
B|HYMC|20260127|13:52:26|S|38|52.500000||
B|IONQ|20260127|13:52:26|S|3|45.710000||
B|OSS|20260127|13:52:26|S|300|10.680000||
B|PLUG|20260127|13:52:26|S|1000|2.365000||
B|SARO|20260127|13:52:26|S|27|33.245000||
B|ADM|20260127|13:52:27|S|20|67.950000||
B|BMNU|20260127|13:52:27|S|20|4.815000||
B|ZTS|20260127|13:52:27|S|100|125.355000||
B|FFIV|20260127|13:52:28|S|40|267.990000||
B|LPTH|20260127|13:52:28|S|6|11.030000||
B|OKLO|20260127|13:52:28|S|200|86.025900||
B|ZS|20260127|13:52:28|S|3|221.835600||
B|ZTS|20260127|13:52:28|S|4|125.354500||
B|ZTS|20260127|13:52:28|S|6|125.354500||
B|ZTS|20260127|13:52:28|S|10|125.354500||
B|CWVX|20260127|13:52:29|S|5|47.776600||
B|CWVX|20260127|13:52:29|S|195|47.780000||
B|MSFT|20260127|13:52:29|S|70|482.230000||
B|MU|20260127|13:52:29|S|5|414.416100||
B|PAAS|20260127|13:52:29|S|120|63.150000||
B|VCV|20260127|13:52:29|S|100|11.030000||
B|VST|20260127|13:52:29|S|1|163.665000||
B|VXX|20260127|13:52:29|S|100|26.615000||
B|ZM|20260127|13:52:29|S|18|94.820000||
B|ZM|20260127|13:52:29|S|100|94.820000||
B|BAC|20260127|13:52:30|S|10|52.095000||
B|JHX|20260127|13:52:30|S|300|23.835000||
B|SBSW|20260127|13:52:30|S|12|19.545000||
B|BMA|20260127|13:52:31|S|28|102.300000||
B|CRCL|20260127|13:52:31|S|300|69.665000||
B|THM|20260127|13:52:31|S|100|2.750000||
B|VST|20260127|13:52:31|S|20|163.665000||
B|VST|20260127|13:52:31|S|20|163.665000||
B|GME|20260127|13:52:32|S|400|24.090000||
B|RXRX|20260127|13:52:32|S|1|4.535000||
B|VWO|20260127|13:52:32|S|33|57.498000||
B|META|20260127|13:52:33|S|1|670.310000||
B|META|20260127|13:52:33|S|11|670.340000||
B|BAK|20260127|13:52:34|S|100|3.815000||
B|F|20260127|13:52:34|S|3|13.867500||
B|HUM|20260127|13:52:34|S|1|212.970000||
B|NKE|20260127|13:52:34|S|8|63.035000||
B|SQM|20260127|13:52:34|S|20|84.490000||
B|LLY|20260127|13:52:35|S|2|1050.779000||
B|TLSA|20260127|13:52:35|S|100|1.675000||
B|NNE|20260127|13:52:36|S|100|35.850000||
B|OKLO|20260127|13:52:36|S|1|85.930000||
B|SMCI|20260127|13:52:36|S|50|30.927000||
B|SDS|20260127|13:52:37|S|50|66.060000||
B|SID|20260127|13:52:37|S|25|2.020000||
B|NCLH|20260127|13:52:38|S|300|20.735000||
B|NET|20260127|13:52:38|S|100|209.990000||
B|DFTX|20260127|13:52:39|S|100|17.370000||
B|RBRK|20260127|13:52:39|S|60|63.378000||
B|AREC|20260127|13:52:40|S|20|3.885000||
B|IBB|20260127|13:52:40|S|1|176.680000||
B|NVT|20260127|13:52:40|S|50|112.890000||
B|PEP|20260127|13:52:40|S|200|147.623700||
B|SPUS|20260127|13:52:40|S|2|52.238000||
B|KOLD|20260127|13:52:41|S|100|17.915000||
B|NVDA|20260127|13:52:41|S|100|189.465000||
B|NVDA|20260127|13:52:41|S|800|189.466300||
B|OPTT|20260127|13:52:41|S|100|0.657100||
B|SGMO|20260127|13:52:41|S|100|0.370000||
B|MUX|20260127|13:52:42|S|73|27.680000||
B|TLSA|20260127|13:52:42|S|6|1.675000||
B|BMA|20260127|13:52:43|S|28|102.300000||
B|ORCL|20260127|13:52:43|S|100|173.881000||
B|ERIC|20260127|13:52:44|S|120|11.145000||
B|GSK|20260127|13:52:44|S|100|50.935000||
B|ZS|20260127|13:52:44|S|3|221.808800||
B|ZTS|20260127|13:52:44|S|100|125.335000||
B|GM|20260127|13:52:45|S|51|86.679000||
B|MDLZ|20260127|13:52:45|S|100|58.765000||
B|MRNA|20260127|13:52:45|S|100|46.990000||
B|MRNA|20260127|13:52:45|S|120|46.990000||
B|REMX|20260127|13:52:45|S|1|97.120000||
B|STX|20260127|13:52:45|S|2|379.875000||
B|AQMS|20260127|13:52:46|S|1|5.420000||
B|HIMS|20260127|13:52:46|S|25|29.157500||
B|VELO|20260127|13:52:46|S|35|14.230000||
B|BITO|20260127|13:52:47|S|5|12.170000||
B|GLW|20260127|13:52:47|S|100|110.170000||
B|IONX|20260127|13:52:47|E|5|21.350000||
B|ZTO|20260127|13:52:48|S|100|21.700000||
B|CRCL|20260127|13:52:49|S|100|69.670000||
B|CRM|20260127|13:52:49|S|2|228.160000||
B|CRM|20260127|13:52:49|S|2|228.161800||
B|GXAI|20260127|13:52:49|S|1|1.270000||
B|GXAI|20260127|13:52:49|S|2|1.270000||
B|TSLA|20260127|13:52:49|S|75|432.650000||
B|PDYN|20260127|13:52:50|S|25|6.540000||
B|PSLV|20260127|13:52:50|S|566|33.960000||
B|VIST|20260127|13:52:50|S|107|56.750000||
B|XLE|20260127|13:52:50|S|100|49.480000||
B|Z|20260127|13:52:50|S|100|66.850000||
B|ZS|20260127|13:52:50|S|40|221.684600||
B|APP|20260127|13:52:51|S|2|544.661600||
B|APP|20260127|13:52:51|S|2|544.670000||
B|COIN|20260127|13:52:51|S|5|209.560000||
B|FLUT|20260127|13:52:51|S|3|168.830000||
B|TSLY|20260127|13:52:51|S|100|35.580000||
B|UNH|20260127|13:52:51|S|8|282.390000||
B|VSAT|20260127|13:52:51|S|100|44.750000||
B|BAH|20260127|13:52:52|S|20|90.950000||
B|CVS|20260127|13:52:52|S|20|71.260000||
B|FFA|20260127|13:52:52|S|20|22.085000||
B|JPM|20260127|13:52:52|S|25|299.163500||
B|NVDA|20260127|13:52:52|S|25|189.475000||
B|PLTR|20260127|13:52:52|S|2|166.445000||
B|KDVD|20260127|13:52:53|S|800|26.370000||
B|QUBT|20260127|13:52:53|S|100|11.245000||
B|SLV|20260127|13:52:53|S|600|97.675000||
B|SLV|20260127|13:52:53|S|800|97.675000||
B|SMR|20260127|13:52:53|S|2|19.050000||
B|SMR|20260127|13:52:53|S|10|19.050000||
B|COF|20260127|13:52:54|S|50|215.510000||
B|JBLU|20260127|13:52:54|S|4300|4.660000||
B|MOH|20260127|13:52:54|S|20|185.785000||
B|MPC|20260127|13:52:54|S|290|171.795000||
B|RPAY|20260127|13:52:54|S|1301|3.490000||
B|USFR|20260127|13:52:54|S|35|50.320000||
B|CRML|20260127|13:52:55|S|142|18.265000||
B|DPRO|20260127|13:52:55|S|433|8.310000||
B|IEFA|20260127|13:52:55|S|78|95.130000||
B|RDDT|20260127|13:52:55|S|5|196.672500||
B|RDDT|20260127|13:52:55|S|5|196.680000||
B|RGTI|20260127|13:52:55|S|100|22.230000||
B|TLT|20260127|13:52:55|S|50|87.910000||
B|BMA|20260127|13:52:56|S|8|102.290000||
B|BTGO|20260127|13:52:56|S|177|14.090000||
B|IREN|20260127|13:52:56|S|68|56.979300||
B|PSLV|20260127|13:52:56|S|500|33.937500||
B|TSLA|20260127|13:52:56|S|35|432.630000||
B|MIST|20260127|13:52:57|S|100|1.985000||
B|MU|20260127|13:52:57|S|1|414.176100||
B|QBTS|20260127|13:52:57|S|1|24.572100||
B|SLV|20260127|13:52:57|S|70|97.690000||
B|WDC|20260127|13:52:57|S|10|254.495800||
B|AAPL|20260127|13:52:58|S|4|259.669300||
B|APP|20260127|13:52:58|S|35|544.500000||
B|FOLD|20260127|13:52:58|S|20|14.290000||
B|FORM|20260127|13:52:58|S|1|74.677600||
B|RCAT|20260127|13:52:58|S|900|15.315000||
B|SMR|20260127|13:52:58|S|100|19.060000||
B|MU|20260127|13:52:59|S|5|414.135000||
B|ONDS|20260127|13:52:59|S|50|12.345000||
B|SOFI|20260127|13:52:59|S|100|25.285000||
B|AMD|20260127|13:53:00|S|4|250.380000||
B|GLD|20260127|13:53:00|S|50|468.240000||
B|ONDS|20260127|13:53:00|S|500|12.345000||
B|QBTS|20260127|13:53:00|S|500|24.575500||
B|ZM|20260127|13:53:00|S|400|94.655000||
B|DLX|20260127|13:53:01|S|100|24.450000||
B|DOLE|20260127|13:53:01|S|2|15.455000||
B|KOLD|20260127|13:53:01|S|100|17.889300||
B|SMR|20260127|13:53:01|S|300|19.065700||
B|SOXL|20260127|13:53:02|S|100|65.500000||
B|ARQQ|20260127|13:53:03|S|2|23.540000||
B|MRNO|20260127|13:53:03|S|37|1.240000||
B|RR|20260127|13:53:03|S|100|5.435000||
B|RBRK|20260127|13:53:04|S|10|63.350000||
B|UNH|20260127|13:53:04|S|80|282.440000||
B|USAR|20260127|13:53:04|S|50|26.075400||
B|VRT|20260127|13:53:04|S|1|188.009500||
B|GRAB|20260127|13:53:05|S|221|4.766300||
B|IBKR|20260127|13:53:05|S|4|75.640000||
B|Q|20260127|13:53:05|S|20|100.385000||
B|CVS|20260127|13:53:06|S|50|71.280000||
B|GITS|20260127|13:53:06|S|100|4.160000||
B|SLV|20260127|13:53:06|S|100|97.735000||
B|GNTA|20260127|13:53:07|S|400|1.395000||
B|MSTR|20260127|13:53:07|S|15|158.110000||
B|PPTA|20260127|13:53:07|S|60|34.030000||
B|TQQQ|20260127|13:53:07|S|300|56.650000||
B|AAPL|20260127|13:53:09|S|2|259.709300||
B|AAPL|20260127|13:53:09|S|20|259.705000||
B|KOLD|20260127|13:53:09|S|100|17.885000||
B|KOLD|20260127|13:53:09|S|319|17.889300||
B|RCAT|20260127|13:53:09|S|120|15.335000||
B|TFX|20260127|13:53:09|S|200|105.770000||
B|TGT|20260127|13:53:09|S|1|103.695000||
B|TTAN|20260127|13:53:09|S|12|91.900000||
B|TTAN|20260127|13:53:09|S|22|91.830000||
B|GS|20260127|13:53:10|S|2|927.801000||
B|TGT|20260127|13:53:10|S|21|103.681200||
B|ES|20260127|13:53:11|S|5|70.670000||
B|GRAB|20260127|13:53:11|S|30|4.763500||
B|LMT|20260127|13:53:11|S|1|592.060000||
B|ZM|20260127|13:53:11|S|1|94.580000||
B|NLR|20260127|13:53:12|S|26|155.770000||
B|STNE|20260127|13:53:12|S|9|16.485000||
B|STNE|20260127|13:53:12|S|52|16.485000||
B|T|20260127|13:53:12|S|34|23.045000||
B|UNH|20260127|13:53:12|S|12|282.357200||
B|AAPL|20260127|13:53:13|S|100|259.719300||
B|CVNA|20260127|13:53:13|S|40|481.240000||
B|FLNC|20260127|13:53:13|S|110|29.597100||
B|META|20260127|13:53:13|S|1|670.925000||
B|STNE|20260127|13:53:13|S|56|16.485000||
B|STNE|20260127|13:53:13|S|111|16.485000||
B|TGT|20260127|13:53:13|S|17|103.695000||
B|ZTS|20260127|13:53:13|S|2|125.360700||
B|CIFR|20260127|13:53:14|S|429|17.567900||
B|META|20260127|13:53:14|S|13|671.110000||
B|SPHB|20260127|13:53:14|S|814|122.705000||
B|ASTS|20260127|13:53:15|S|10|107.450000||
B|NCLH|20260127|13:53:15|S|100|20.735000||
B|STNE|20260127|13:53:15|S|10|16.469300||
B|CRWV|20260127|13:53:16|S|200|109.177500||
B|IBIT|20260127|13:53:16|S|18|49.789300||
B|REVB|20260127|13:53:16|E|1|0.535100||
B|AAPL|20260127|13:53:17|S|100|259.670000||
B|STX|20260127|13:53:17|S|10|379.510000||
B|TGT|20260127|13:53:17|S|9|103.681200||
B|VBIL|20260127|13:53:17|S|20|75.600000||
B|ZBRA|20260127|13:53:17|S|40|238.890000||
B|BFRI|20260127|13:53:18|S|5|0.967400||
B|CLSK|20260127|13:53:18|S|20|12.625000||
B|TQQQ|20260127|13:53:18|S|54|56.630000||
B|UNH|20260127|13:53:18|S|2|282.330000||
B|CRWV|20260127|13:53:19|S|100|109.122200||
B|ETHA|20260127|13:53:19|S|43|22.320000||
B|ETHA|20260127|13:53:19|S|100|22.312100||
B|ETHA|20260127|13:53:19|S|160|22.320000||
B|GNTA|20260127|13:53:19|S|50|1.399800||
B|UNH|20260127|13:53:19|S|2|282.327200||
B|CRWV|20260127|13:53:20|S|100|109.122200||
B|GNTA|20260127|13:53:20|S|1|1.395000||
B|META|20260127|13:53:20|S|32|670.930000||
B|AMD|20260127|13:53:21|S|3|250.205000||
B|AMD|20260127|13:53:21|S|5|250.195000||
B|CRWV|20260127|13:53:21|S|100|109.122200||
B|CVS|20260127|13:53:21|S|100|71.350000||
B|SMCI|20260127|13:53:21|S|100|30.910000||
B|AMC|20260127|13:53:22|S|20|1.450000||
B|CLSK|20260127|13:53:22|S|40|12.675000||
B|NVDA|20260127|13:53:22|S|100|189.455000||
B|UMAC|20260127|13:53:22|S|2|15.975000||
B|UMAC|20260127|13:53:22|S|18|15.975000||
B|CRWV|20260127|13:53:23|S|100|109.122200||
B|IBRX|20260127|13:53:23|S|500|5.880000||
B|TGS|20260127|13:53:23|S|51|32.900000||
B|TGS|20260127|13:53:23|S|99|32.940000||
B|CRWV|20260127|13:53:24|S|100|109.122200||
B|DJT|20260127|13:53:24|S|163|14.017200||
B|TGS|20260127|13:53:24|S|10|32.900000||
B|VSS|20260127|13:53:24|S|100|155.275000||
B|QBTS|20260127|13:53:25|S|1|24.572100||
B|RCAT|20260127|13:53:25|S|40|15.328000||
B|AMD|20260127|13:53:26|S|9|250.142100||
B|APLD|20260127|13:53:26|S|5|41.075000||
B|ETOR|20260127|13:53:26|S|100|30.755000||
B|ETOR|20260127|13:53:26|S|1010|30.730000||
B|NCLH|20260127|13:53:26|S|100|20.735000||
B|NFLX|20260127|13:53:26|S|5|84.500000||
B|NVDA|20260127|13:53:26|S|100|189.455000||
B|PYPL|20260127|13:53:26|S|5|55.305000||
B|UNH|20260127|13:53:26|E|1|282.373000||
B|GNTA|20260127|13:53:27|S|50|1.399700||
B|NVDA|20260127|13:53:27|S|3|189.455000||
B|RBLX|20260127|13:53:27|S|1|72.735000||
B|SHOP|20260127|13:53:27|S|20|136.350000||
B|META|20260127|13:53:28|S|118|671.000000||
B|UMBF|20260127|13:53:28|S|100|123.900000||
B|UMBF|20260127|13:53:28|S|100|123.930000||
B|UNH|20260127|13:53:28|S|1|282.457800||
B|ADBE|20260127|13:53:29|S|36|296.340000||
B|AVGO|20260127|13:53:29|S|20|332.440000||
B|GLD|20260127|13:53:29|S|20|468.280000||
B|SLV|20260127|13:53:29|S|85|97.700000||
B|UMBF|20260127|13:53:29|S|100|123.870000||
B|UMBF|20260127|13:53:29|S|530|123.960000||
B|CGAU|20260127|13:53:30|S|20|19.285000||
B|GLD|20260127|13:53:30|S|20|468.285000||
B|MELI|20260127|13:53:30|S|3|2293.095000||
B|PGEN|20260127|13:53:30|S|300|4.795000||
B|PYPL|20260127|13:53:30|S|40|55.305000||
B|ALAB|20260127|13:53:31|S|4|168.810000||
B|APP|20260127|13:53:31|S|3|543.130000||
B|BITO|20260127|13:53:31|S|4|12.170000||
B|F|20260127|13:53:31|S|100|13.866900||
B|MUU|20260127|13:53:31|S|100|203.050000||
B|NKE|20260127|13:53:31|S|10|63.099300||
B|RZLV|20260127|13:53:31|S|80|3.070000||
B|TSLA|20260127|13:53:31|S|243|432.620000||
B|ZM|20260127|13:53:31|S|200|94.550000||
B|VEA|20260127|13:53:32|S|4|67.025000||
B|NVDA|20260127|13:53:33|S|100|189.445000||
B|QBTS|20260127|13:53:33|S|400|24.575000||
B|SOXL|20260127|13:53:33|S|150|65.455000||
B|XLF|20260127|13:53:33|S|100|53.025000||
B|GLD|20260127|13:53:34|S|20|468.340000||
B|GNTA|20260127|13:53:34|S|50|1.399900||
B|MOH|20260127|13:53:34|S|20|185.825000||
B|NAMM|20260127|13:53:34|S|1|4.430000||
B|QBTX|20260127|13:53:34|S|100|27.600000||
B|SLV|20260127|13:53:34|S|85|97.750000||
B|CTRM|20260127|13:53:35|S|208|2.165000||
B|MSFT|20260127|13:53:35|S|3|482.100000||
B|UMC|20260127|13:53:35|S|18|12.479300||
B|MSFT|20260127|13:53:36|S|4|482.210000||
B|PMN|20260127|13:53:36|S|1|11.130000||
B|SYF|20260127|13:53:36|S|10|73.480000||
B|MU|20260127|13:53:37|S|10|414.091100||
B|OKLO|20260127|13:53:37|S|45|85.900000||
B|SLV|20260127|13:53:37|S|85|97.760700||
B|TSM|20260127|13:53:37|S|5|339.420000||
B|BSBR|20260127|13:53:38|S|17|7.050000||
B|CGAU|20260127|13:53:38|S|20|19.295000||
B|CVS|20260127|13:53:38|S|20|71.480000||
B|GLD|20260127|13:53:38|S|20|468.340000||
B|LCID|20260127|13:53:38|S|489|10.717400||
B|MSTR|20260127|13:53:38|S|40|158.060000||
B|SERV|20260127|13:53:38|S|37|12.785000||
B|CRDO|20260127|13:53:39|S|10|130.410000||
B|KEY|20260127|13:53:39|S|204|21.388100||
B|NVDA|20260127|13:53:39|S|30|189.455000||
B|THM|20260127|13:53:39|S|1300|2.755000||
B|CVS|20260127|13:53:40|S|20|71.480000||
B|EDN|20260127|13:53:40|S|13|32.000000||
B|FCX|20260127|13:53:40|S|10|62.405000||
B|GNTA|20260127|13:53:40|S|50|1.399700||
B|ITUB|20260127|13:53:40|S|20|8.755000||
B|KTOS|20260127|13:53:40|S|80|116.225000||
B|LOMA|20260127|13:53:40|S|15|12.301700||
B|PAM|20260127|13:53:40|S|54|87.900000||
B|PLTR|20260127|13:53:40|S|100|166.310000||
B|RR|20260127|13:53:40|S|500|5.445000||
B|GLD|20260127|13:53:41|S|20|468.340000||
B|KOLD|20260127|13:53:41|S|50|17.945000||
B|SLV|20260127|13:53:41|S|85|97.740900||
B|USAR|20260127|13:53:41|S|100|26.080000||
B|USAR|20260127|13:53:41|S|100|26.080000||
B|ALAB|20260127|13:53:42|S|1|168.810000||
B|NOK|20260127|13:53:42|S|95|7.020000||
B|NVDA|20260127|13:53:42|S|100|189.465000||
B|UNH|20260127|13:53:42|S|1|282.468500||
B|CRWV|20260127|13:53:43|S|164|109.190000||
B|CVNA|20260127|13:53:43|S|5|480.835000||
B|MLAB|20260127|13:53:43|S|100|80.910000||
B|MLAB|20260127|13:53:43|S|100|80.910000||
B|MLAB|20260127|13:53:43|S|100|81.120000||
B|MLAB|20260127|13:53:43|S|200|80.900000||
B|UMBF|20260127|13:53:43|S|314|124.030000||
B|BE|20260127|13:53:44|S|100|151.195000||
B|LEU|20260127|13:53:44|S|100|310.500000||
B|TLT|20260127|13:53:44|S|7|87.900000||
B|UVIX|20260127|13:53:44|S|100|5.535000||
B|GLD|20260127|13:53:45|S|20|468.270700||
B|LOMA|20260127|13:53:45|S|186|12.321700||
B|NVDA|20260127|13:53:45|S|100|189.470000||
B|PSLV|20260127|13:53:45|S|500|33.895000||
B|RCAT|20260127|13:53:45|S|1890|15.350000||
B|SCO|20260127|13:53:45|S|100|16.860000||
B|SLV|20260127|13:53:45|S|270|97.660000||
B|UBS|20260127|13:53:45|S|14|49.155000||
B|UNH|20260127|13:53:45|S|2|282.478000||
B|VALE|20260127|13:53:45|S|15|16.225000||
B|XLK|20260127|13:53:45|S|3|148.330700||
B|ZSL|20260127|13:53:45|S|600|1.880000||
B|GNTA|20260127|13:53:46|S|70|1.399700||
B|NFE|20260127|13:53:46|S|50|1.400000||
B|TSLY|20260127|13:53:46|S|100|35.580000||
B|TSM|20260127|13:53:46|S|25|339.380000||
B|AMD|20260127|13:53:47|S|5|250.260000||
B|IONQ|20260127|13:53:47|S|12|45.730000||
B|META|20260127|13:53:47|S|80|670.980000||
B|NKE|20260127|13:53:47|S|1|63.119000||
B|BMNU|20260127|13:53:48|S|2|4.800000||
B|KOLD|20260127|13:53:48|S|50|17.935000||
B|MSTY|20260127|13:53:48|S|10|29.090000||
B|NAMM|20260127|13:53:48|S|400|4.435000||
B|ORCL|20260127|13:53:48|S|70|173.895000||
B|PSLV|20260127|13:53:48|S|100|33.900000||
B|PSTG|20260127|13:53:48|S|22|73.695000||
B|SLV|20260127|13:53:48|S|270|97.655000||
B|SMR|20260127|13:53:48|S|1|19.040000||
B|CIEN|20260127|13:53:49|S|40|245.980000||
B|REVB|20260127|13:53:49|E|1|0.535100||
B|SONY|20260127|13:53:49|S|1|22.595000||
B|SOXS|20260127|13:53:49|S|2|1.900000||
B|UMBF|20260127|13:53:49|S|12|124.150000||
B|BAC|20260127|13:53:50|S|504|52.095000||
B|DBC|20260127|13:53:50|S|100|24.449300||
B|HUT|20260127|13:53:50|S|2|59.532600||
B|HUT|20260127|13:53:50|S|3|59.530000||
B|NXE|20260127|13:53:50|S|100|12.905000||
B|TQQQ|20260127|13:53:50|S|50|56.630000||
B|UMC|20260127|13:53:50|S|2|12.477300||
B|CVS|20260127|13:53:51|S|43|71.568800||
B|FUBO|20260127|13:53:51|S|30|2.320000||
B|NUE|20260127|13:53:51|S|10|174.100000||
B|PAAS|20260127|13:53:51|S|5|63.109100||
B|PSLV|20260127|13:53:51|S|284|33.899500||
B|T|20260127|13:53:51|S|1|23.045000||
B|TSLA|20260127|13:53:51|S|150|432.590000||
B|TSLA|20260127|13:53:52|S|200|432.588100||
B|AAPL|20260127|13:53:53|S|10|259.690000||
B|HIMS|20260127|13:53:53|S|10|29.140700||
B|KOLD|20260127|13:53:53|S|100|17.885000||
B|NVDA|20260127|13:53:53|S|100|189.475000||
B|AAL|20260127|13:53:54|S|97|13.765000||
B|AAL|20260127|13:53:54|S|100|13.770000||
B|AXGN|20260127|13:53:54|S|50|34.580000||
B|EDC|20260127|13:53:54|S|39|71.560000||
B|ERIC|20260127|13:53:55|S|20|11.155000||
B|PALL|20260127|13:53:55|S|50|171.581400||
B|SARO|20260127|13:53:55|S|100|33.250000||
B|V|20260127|13:53:55|S|10|326.560000||
B|VZLA|20260127|13:53:55|S|100|6.525000||
B|WHR|20260127|13:53:55|S|100|83.550000||
B|ZM|20260127|13:53:55|S|55|94.535000||
B|AGIG|20260127|13:53:56|S|1000|3.430000||
B|BMNR|20260127|13:53:56|S|199|28.430500||
B|HMY|20260127|13:53:56|S|37|23.790700||
B|ORCL|20260127|13:53:56|S|8|173.880000||
B|TJX|20260127|13:53:56|S|100|147.650000||
B|TJX|20260127|13:53:56|S|100|147.660000||
B|UUUU|20260127|13:53:56|S|4|23.965000||
B|AAL|20260127|13:53:57|S|4|13.769600||
B|AAL|20260127|13:53:57|S|96|13.765000||
B|AGIG|20260127|13:53:57|S|1000|3.440000||
B|GLD|20260127|13:53:57|S|100|468.306000||
B|GME|20260127|13:53:57|S|20|24.129300||
B|NVDA|20260127|13:53:57|S|1|189.455000||
B|STLA|20260127|13:53:57|S|123|9.745000||
B|TSLA|20260127|13:53:57|S|70|432.550000||
B|VUG|20260127|13:53:57|S|32|490.755000||
B|FSCO|20260127|13:53:58|S|2|6.080000||
B|META|20260127|13:53:58|S|3|670.930000||
B|BRK/B|20260127|13:53:59|S|1|475.540000||
B|MSFT|20260127|13:53:59|S|23|482.080000||
B|THM|20260127|13:53:59|S|100|2.780000||
B|AMZN|20260127|13:54:00|S|24|243.690000||
B|CWCO|20260127|13:54:00|S|30|38.510000||
B|SEM|20260127|13:54:00|S|100|14.935000||
B|CLSK|20260127|13:54:01|S|100|12.615000||
B|CVS|20260127|13:54:01|S|7|71.585000||
B|MOH|20260127|13:54:01|S|20|186.410000||
B|NU|20260127|13:54:01|S|280|18.529200||
B|UMBF|20260127|13:54:01|S|100|124.110000||
B|VXUS|20260127|13:54:01|S|1|80.915000||
B|DFAW|20260127|13:54:02|S|10|77.239000||
B|MNST|20260127|13:54:02|S|2|81.175000||
B|ORCL|20260127|13:54:02|S|9|173.855000||
B|RR|20260127|13:54:02|S|100|5.445000||
B|SPOT|20260127|13:54:02|S|10|513.650000||
B|HD|20260127|13:54:03|S|1|379.180000||
B|ICHR|20260127|13:54:03|S|100|30.700000||
B|INTC|20260127|13:54:03|S|200|43.976600||
B|NVDA|20260127|13:54:03|S|34|189.450000||
B|RGTI|20260127|13:54:03|S|1|22.255000||
B|RR|20260127|13:54:03|S|50|5.445000||
B|SPMB|20260127|13:54:03|S|90|22.556500||
B|CLSK|20260127|13:54:04|S|360|12.615000||
B|PGY|20260127|13:54:04|S|150|20.730000||
B|XMHQ|20260127|13:54:04|S|48|108.530000||
B|AMZN|20260127|13:54:05|S|4|243.701700||
B|INTC|20260127|13:54:05|S|400|43.977700||
B|PKG|20260127|13:54:05|S|100|220.140000||
B|RXRX|20260127|13:54:05|S|1|4.530000||
B|RXRX|20260127|13:54:05|S|10|4.530000||
B|RXRX|20260127|13:54:05|S|91|4.530000||
B|THM|20260127|13:54:05|S|1600|2.770000||
B|WPM|20260127|13:54:05|S|50|147.720000||
B|ZETA|20260127|13:54:05|S|4|20.125000||
B|MSFT|20260127|13:54:06|S|100|482.060000||
B|NVDA|20260127|13:54:06|S|100|189.435000||
B|RR|20260127|13:54:06|S|50|5.445000||
B|ARMG|20260127|13:54:07|S|400|6.270000||
B|CRWV|20260127|13:54:07|S|28|109.149500||
B|CTNM|20260127|13:54:07|S|1|13.610000||
B|IONQ|20260127|13:54:07|S|20|45.770700||
B|MSTR|20260127|13:54:07|S|1|158.175000||
B|IREN|20260127|13:54:08|S|50|57.070000||
B|PALL|20260127|13:54:08|S|30|171.652200||
B|SOXL|20260127|13:54:08|S|500|65.452000||
B|V|20260127|13:54:08|S|5|326.500000||
B|ASTS|20260127|13:54:09|S|300|107.320000||
B|ASTS|20260127|13:54:09|S|600|107.314200||
B|GITS|20260127|13:54:09|S|30|4.216200||
B|ITA|20260127|13:54:09|S|100|236.240000||
B|IVW|20260127|13:54:09|S|1|125.670000||
B|ASST|20260127|13:54:10|S|1400|0.776100||
B|BFZ|20260127|13:54:10|S|100|10.940000||
B|CRS|20260127|13:54:10|S|25|347.010000||
B|NB|20260127|13:54:10|S|19|7.465000||
B|ZSL|20260127|13:54:10|S|100|1.880000||
B|ASTS|20260127|13:54:11|S|50|107.370000||
B|CRWV|20260127|13:54:11|S|100|109.158600||
B|MRNO|20260127|13:54:11|S|482|1.245000||
B|NXT|20260127|13:54:11|S|20|106.850000||
B|VZLA|20260127|13:54:11|S|1000|6.525000||
B|BRK/B|20260127|13:54:12|S|40|475.450000||
B|BRK/B|20260127|13:54:12|S|80|475.450000||
B|BRK/B|20260127|13:54:12|S|100|475.430000||
B|OLPX|20260127|13:54:12|S|100|1.565000||
B|WMT|20260127|13:54:12|S|1|116.625000||
B|ZTS|20260127|13:54:12|S|100|125.341100||
B|ZTS|20260127|13:54:12|S|100|125.341100||
B|CPNG|20260127|13:54:13|S|3|20.435000||
B|GITS|20260127|13:54:13|S|24|4.210000||
B|META|20260127|13:54:13|S|6|670.935300||
B|NTSK|20260127|13:54:13|S|8|16.101600||
B|RCAT|20260127|13:54:13|S|100|15.375000||
B|WGS|20260127|13:54:13|S|14|96.760000||
B|CRWV|20260127|13:54:14|S|500|109.158600||
B|GITS|20260127|13:54:14|S|100|4.210000||
B|HACK|20260127|13:54:14|S|45|80.990000||
B|IAU|20260127|13:54:14|S|5|95.896600||
B|MSTR|20260127|13:54:14|S|100|158.170000||
B|MU|20260127|13:54:14|S|3|413.955000||
B|YPF|20260127|13:54:14|S|14|38.040000||
B|CLNE|20260127|13:54:15|S|90|2.305000||
B|MSFT|20260127|13:54:15|S|280|482.175000||
B|NVDA|20260127|13:54:15|S|15|189.445000||
B|VST|20260127|13:54:15|S|50|163.555000||
B|GITS|20260127|13:54:16|S|10|4.210000||
B|NVDA|20260127|13:54:16|S|85|189.445000||
B|TSLA|20260127|13:54:16|S|3|432.490000||
B|TSM|20260127|13:54:16|S|1|339.272500||
B|BNAI|20260127|13:54:17|S|1|48.930000||
B|FTAI|20260127|13:54:18|S|20|285.690000||
B|IONQ|20260127|13:54:18|S|25|45.855000||
B|SERV|20260127|13:54:18|S|80|12.750000||
B|UNH|20260127|13:54:18|S|5|282.380000||
B|MRNA|20260127|13:54:19|S|470|46.507200||
B|NRIM|20260127|13:54:19|S|15|23.000000||
B|SMCI|20260127|13:54:19|S|7|30.935000||
B|YPF|20260127|13:54:19|S|4|38.040000||
B|BVN|20260127|13:54:20|S|25|38.440000||
B|HIMS|20260127|13:54:20|S|150|29.208300||
B|INTC|20260127|13:54:20|S|100|44.005000||
B|IONQ|20260127|13:54:20|S|400|45.850000||
B|PYPL|20260127|13:54:20|S|20|55.315000||
B|ASML|20260127|13:54:21|S|1|1469.991000||
B|NIO|20260127|13:54:21|S|30|4.636900||
B|PLTR|20260127|13:54:21|S|5|166.390000||
B|QBTS|20260127|13:54:21|S|1|24.652000||
B|BNAI|20260127|13:54:22|S|70|48.950000||
B|GLD|20260127|13:54:22|S|20|468.210700||
B|GOOG|20260127|13:54:22|S|10|335.710000||
B|JNJ|20260127|13:54:22|S|10|225.218600||
B|QBTS|20260127|13:54:22|S|1|24.652000||
B|CRML|20260127|13:54:23|S|58|18.255000||
B|DOW|20260127|13:54:23|S|1|27.745000||
B|IJH|20260127|13:54:23|S|401|69.525000||
B|RDDT|20260127|13:54:23|S|5|196.693300||
B|RDDT|20260127|13:54:23|S|5|196.700000||
B|VEU|20260127|13:54:23|S|23|78.815000||
B|XOM|20260127|13:54:23|S|2|136.205000||
B|APPS|20260127|13:54:24|S|50|5.359100||
B|CEF|20260127|13:54:24|S|285|57.800000||
B|CVS|20260127|13:54:24|S|25|71.790000||
B|NCLH|20260127|13:54:24|S|100|20.735000||
B|WFC|20260127|13:54:24|S|669|88.780000||
B|ERIC|20260127|13:54:25|S|20|11.155000||
B|IREN|20260127|13:54:25|S|100|57.159000||
B|ORCL|20260127|13:54:25|S|8|174.040000||
B|GLD|20260127|13:54:26|S|20|468.160000||
B|QBTS|20260127|13:54:26|S|1|24.652000||
B|QBTS|20260127|13:54:26|S|1|24.652000||
B|UNH|20260127|13:54:26|S|120|282.525000||
B|V|20260127|13:54:26|S|11|326.500000||
B|XOM|20260127|13:54:26|S|25|136.205000||
B|XOM|20260127|13:54:26|S|25|136.205000||
B|GLD|20260127|13:54:27|S|20|468.220000||
B|MSTR|20260127|13:54:27|S|50|158.272500||
B|QBTS|20260127|13:54:27|S|1|24.682100||
B|RGTI|20260127|13:54:27|S|200|22.305000||
B|VOO|20260127|13:54:27|S|2|640.099300||
B|IONQ|20260127|13:54:28|S|40|45.870000||
B|IONQ|20260127|13:54:28|S|200|45.880000||
B|ZM|20260127|13:54:28|S|65|94.445000||
B|GLD|20260127|13:54:29|S|20|468.201000||
B|TSLA|20260127|13:54:29|S|25|432.500000||
B|UMBF|20260127|13:54:29|S|100|123.930000||
B|UMBF|20260127|13:54:29|S|100|124.020000||
B|IBIT|20260127|13:54:30|S|4|49.795000||
B|IRS|20260127|13:54:30|S|4|18.170000||
B|AMDL|20260127|13:54:31|S|89|20.770000||
B|AMDL|20260127|13:54:31|S|100|20.765000||
B|AMDL|20260127|13:54:31|S|100|20.765000||
B|CPNG|20260127|13:54:31|S|700|20.340000||
B|FFIV|20260127|13:54:31|S|40|268.160000||
B|BRK/B|20260127|13:54:32|S|5|475.375000||
B|GGAL|20260127|13:54:32|S|22|55.920000||
B|MRNO|20260127|13:54:32|S|6|1.249500||
B|QBTS|20260127|13:54:32|S|1|24.662100||
B|QBTS|20260127|13:54:32|S|1|24.672000||
B|RR|20260127|13:54:32|S|2000|5.450000||
B|AMC|20260127|13:54:33|S|20|1.450000||
B|TSLA|20260127|13:54:33|S|100|432.524200||
B|SOFI|20260127|13:54:34|S|274|25.297300||
B|UGP|20260127|13:54:34|S|1|4.755000||
B|YORW|20260127|13:54:34|S|53|33.390000||
B|BE|20260127|13:54:35|S|364|150.750000||
B|CRCL|20260127|13:54:35|S|1|69.765000||
B|MSI|20260127|13:54:35|S|2|403.280000||
B|RDWR|20260127|13:54:35|S|1|25.440000||
B|TD|20260127|13:54:35|S|1|95.800000||
B|CDE|20260127|13:54:36|S|4|24.935000||
B|QBTS|20260127|13:54:36|S|1|24.672000||
B|TEO|20260127|13:54:36|S|100|13.160000||
B|ADBE|20260127|13:54:37|S|2|296.527600||
B|FCX|20260127|13:54:37|S|10|62.385000||
B|HIMS|20260127|13:54:37|S|50|29.238000||
B|IONQ|20260127|13:54:37|S|100|45.850000||
B|NVDA|20260127|13:54:37|S|93|189.455000||
B|ORCL|20260127|13:54:37|S|1|174.120000||
B|ZS|20260127|13:54:37|S|46|221.735000||
B|EWY|20260127|13:54:38|S|50|122.125000||
B|OKLO|20260127|13:54:38|S|58|85.890000||
B|QBTS|20260127|13:54:38|S|1|24.672000||
B|CPNG|20260127|13:54:39|S|100|20.240000||
B|QQQ|20260127|13:54:39|S|2|631.374500||
B|RDDT|20260127|13:54:39|S|25|196.700000||
B|AEM|20260127|13:54:40|S|2|213.154900||
B|CRWV|20260127|13:54:40|S|100|109.210000||
B|PBR|20260127|13:54:40|S|30|14.915000||
B|THM|20260127|13:54:40|S|100|2.780000||
B|FLUT|20260127|13:54:41|S|1|168.770000||
B|IBIT|20260127|13:54:41|S|100|49.800000||
B|MSFT|20260127|13:54:41|S|12|482.185000||
B|MSFT|20260127|13:54:41|S|50|482.185000||
B|RR|20260127|13:54:41|S|800|5.469300||
B|ZM|20260127|13:54:41|S|100|94.410000||
B|IBIT|20260127|13:54:42|S|100|49.819300||
B|IBRX|20260127|13:54:42|S|250|5.877400||
B|MU|20260127|13:54:42|S|12|413.720500||
B|OPTT|20260127|13:54:42|S|100|0.658400||
B|AAPL|20260127|13:54:43|S|1|259.709300||
B|BVN|20260127|13:54:43|S|3|38.440000||
B|GLXY|20260127|13:54:43|S|125|32.220000||
B|HL|20260127|13:54:43|S|100|27.775000||
B|OKLO|20260127|13:54:43|S|7|85.930000||
B|QBTS|20260127|13:54:43|S|38|24.670000||
B|RRC|20260127|13:54:43|S|73|35.900000||
B|AVAV|20260127|13:54:44|S|45|306.540000||
B|FCX|20260127|13:54:44|S|10|62.385000||
B|GLXY|20260127|13:54:44|S|20|32.250000||
B|GLXY|20260127|13:54:44|S|150|32.250000||
B|GLXY|20260127|13:54:44|S|600|32.240000||
B|QBTS|20260127|13:54:44|S|1|24.662100||
B|QBTS|20260127|13:54:44|S|1|24.662100||
B|FIGR|20260127|13:54:45|S|39|64.250000||
B|GLXY|20260127|13:54:45|S|100|32.260000||
B|PSLV|20260127|13:54:45|S|16|33.890000||
B|SLV|20260127|13:54:45|S|270|97.635000||
B|SPWR|20260127|13:54:45|S|400|1.950000||
B|SPWR|20260127|13:54:45|S|3400|1.945000||
B|GGB|20260127|13:54:46|S|280|4.505000||
B|GLXY|20260127|13:54:46|S|44|32.270000||
B|HL|20260127|13:54:46|S|2|27.770000||
B|SIDU|20260127|13:54:46|E|14|3.680000||
B|AMD|20260127|13:54:47|S|5|250.360000||
B|FLUT|20260127|13:54:47|S|12|168.770000||
B|GLXY|20260127|13:54:47|S|20|32.285000||
B|GLXY|20260127|13:54:47|S|100|32.270000||
B|QBTS|20260127|13:54:47|S|1|24.662100||
B|SMR|20260127|13:54:47|S|1|19.060000||
B|SMR|20260127|13:54:47|S|2|19.060000||
B|SONY|20260127|13:54:47|S|6|22.595000||
B|ZTO|20260127|13:54:47|S|5|21.715000||
B|ZTO|20260127|13:54:47|S|5|21.715000||
B|CRWV|20260127|13:54:48|S|100|109.345400||
B|GLXY|20260127|13:54:48|S|1800|32.300000||
B|KC|20260127|13:54:48|S|50|14.669100||
B|MA|20260127|13:54:48|S|3|522.790000||
B|MOH|20260127|13:54:48|S|20|186.650000||
B|NVDA|20260127|13:54:48|S|143|189.505000||
B|NVDA|20260127|13:54:48|S|200|189.505000||
B|ONDS|20260127|13:54:48|S|500|12.369300||
B|VFH|20260127|13:54:48|S|2|130.180000||
B|BRK/B|20260127|13:54:49|S|1|475.360000||
B|MT|20260127|13:54:49|S|16|55.290000||
B|NVDA|20260127|13:54:49|S|100|189.530000||
B|NVDA|20260127|13:54:49|S|200|189.535000||
B|NVDA|20260127|13:54:49|S|300|189.530000||
B|NVDA|20260127|13:54:49|S|343|189.525000||
B|NVDA|20260127|13:54:49|S|500|189.525000||
B|QBTS|20260127|13:54:49|S|1|24.652000||
B|CPNG|20260127|13:54:50|S|7|20.140700||
B|GGAL|20260127|13:54:50|S|20|55.870000||
B|GLXY|20260127|13:54:50|S|6|32.330000||
B|GLXY|20260127|13:54:50|S|120|32.320000||
B|HL|20260127|13:54:50|S|11|27.769300||
B|MU|20260127|13:54:50|S|3|413.870000||
B|TSM|20260127|13:54:50|S|3|339.180000||
B|COPY|20260127|13:54:51|S|40|13.866300||
B|MP|20260127|13:54:51|S|15|67.070000||
B|MU|20260127|13:54:51|S|1|413.870000||
B|TQQQ|20260127|13:54:51|S|2|56.650000||
B|TSLA|20260127|13:54:51|S|50|432.517100||
B|UNH|20260127|13:54:52|S|20|282.780000||
B|ZS|20260127|13:54:52|S|3|221.808700||
B|ECAT|20260127|13:54:53|S|227|15.530000||
B|META|20260127|13:54:53|S|19|671.017300||
B|POET|20260127|13:54:53|S|20|6.898000||
B|RTX|20260127|13:54:53|S|2|199.805000||
B|AVGO|20260127|13:54:54|S|50|333.440000||
B|ENVX|20260127|13:54:54|S|100|7.105000||
B|QBTS|20260127|13:54:54|S|1|24.652000||
B|QQQ|20260127|13:54:54|S|30|631.435000||
B|TQQQ|20260127|13:54:54|S|11|56.640000||
B|UNH|20260127|13:54:54|S|25|282.800000||
B|GOOG|20260127|13:54:55|S|100|335.690000||
B|LASR|20260127|13:54:55|S|12|44.750000||
B|LASR|20260127|13:54:55|S|13|44.750000||
B|MSTR|20260127|13:54:55|S|9|158.375000||
B|MSTR|20260127|13:54:55|S|71|158.405000||
B|MSTR|20260127|13:54:55|S|80|158.440000||
B|MSTR|20260127|13:54:55|S|200|158.450000||
B|MSTR|20260127|13:54:55|S|400|158.415000||
B|SAFX|20260127|13:54:55|S|200|0.296800||
B|URA|20260127|13:54:55|S|100|57.880000||
B|MDT|20260127|13:54:56|S|10|101.740000||
B|ON|20260127|13:54:56|S|87|62.369300||
B|REMX|20260127|13:54:56|S|3|97.156800||
B|TDOC|20260127|13:54:56|S|100|5.965000||
B|Z|20260127|13:54:56|S|9|66.775500||
B|ZETA|20260127|13:54:56|S|25|20.105000||
B|CHPY|20260127|13:54:57|S|20|61.135000||
B|PSLV|20260127|13:54:57|S|200|33.860000||
B|SLV|20260127|13:54:57|S|200|97.560000||
B|CRWV|20260127|13:54:58|S|100|109.252400||
B|VZ|20260127|13:54:58|S|10|39.355000||
B|ASML|20260127|13:54:59|S|1|1470.261000||
B|BTGO|20260127|13:54:59|S|69|13.970000||
B|ISUL|20260127|13:54:59|S|3|32.140000||
B|TSLY|20260127|13:54:59|S|100|35.570000||
B|UROY|20260127|13:54:59|S|40|5.080000||
B|PSLV|20260127|13:55:00|S|500|33.859500||
B|RCAT|20260127|13:55:00|S|33|15.415000||
B|SLV|20260127|13:55:00|S|200|97.550000||
B|DUOL|20260127|13:55:01|S|1|144.930000||
B|LH|20260127|13:55:01|S|9|269.820000||
B|RIOT|20260127|13:55:01|S|100|17.115000||
B|SAN|20260127|13:55:01|S|8|12.925000||
B|USAR|20260127|13:55:01|S|1|25.949100||
B|AGNC|20260127|13:55:02|S|18|12.080000||
B|GDX|20260127|13:55:02|S|2|107.135000||
B|MOFG|20260127|13:55:02|S|31|45.270000||
B|MU|20260127|13:55:02|S|1|413.920000||
B|VWO|20260127|13:55:02|S|265|57.489600||
B|ZIM|20260127|13:55:02|S|4|22.830000||
B|APLD|20260127|13:55:03|S|29|41.080000||
B|BTBT|20260127|13:55:03|S|50|2.135800||
B|MSTR|20260127|13:55:03|S|100|158.510000||
B|PSLV|20260127|13:55:03|S|116|33.850000||
B|VST|20260127|13:55:03|S|100|163.575000||
B|VST|20260127|13:55:03|S|100|163.575000||
B|XOM|20260127|13:55:03|S|25|136.145000||
B|APLD|20260127|13:55:04|S|50|41.090000||
B|APP|20260127|13:55:04|S|5|543.475000||
B|HPP|20260127|13:55:04|S|100|8.860000||
B|RGTI|20260127|13:55:04|S|100|22.310000||
B|IREN|20260127|13:55:05|S|100|57.238000||
B|RR|20260127|13:55:05|S|600|5.455000||
B|ZTS|20260127|13:55:05|S|11|125.344100||
B|BA|20260127|13:55:06|S|50|242.135000||
B|CPNG|20260127|13:55:06|S|2400|20.060000||
B|CRWV|20260127|13:55:06|S|3|109.482700||
B|BE|20260127|13:55:07|S|3|150.790000||
B|BE|20260127|13:55:07|S|100|150.680000||
B|EWZ|20260127|13:55:07|S|48|37.735000||
B|IREN|20260127|13:55:07|S|50|57.219400||
B|MARA|20260127|13:55:07|S|125|10.195000||
B|MELI|20260127|13:55:07|S|1|2293.755000||
B|QBTS|20260127|13:55:07|S|1|24.672000||
B|VZ|20260127|13:55:07|S|47|39.356300||
B|ELV|20260127|13:55:08|S|1|328.480000||
B|IREN|20260127|13:55:08|S|70|57.239300||
B|LEU|20260127|13:55:08|S|60|311.860000||
B|MU|20260127|13:55:08|S|8|413.925800||
B|RDW|20260127|13:55:08|S|950|14.035000||
B|SCZ|20260127|13:55:08|S|100|83.375000||
B|VIG|20260127|13:55:08|S|218|224.494500||
B|XLE|20260127|13:55:08|S|900|49.455000||
B|XLE|20260127|13:55:08|S|4000|49.460000||
B|ZTS|20260127|13:55:08|S|100|125.344300||
B|CRESY|20260127|13:55:09|S|83|13.867900||
B|CRESY|20260127|13:55:09|S|99|13.870000||
B|MSTR|20260127|13:55:09|S|1|158.670000||
B|MSTR|20260127|13:55:09|S|47|158.695000||
B|SLN|20260127|13:55:09|S|100|5.200000||
B|SLN|20260127|13:55:09|S|300|5.200000||
B|SLN|20260127|13:55:09|S|1400|5.180000||
B|SLN|20260127|13:55:09|S|1800|5.200000||
B|SPY|20260127|13:55:09|S|4|696.035000||
B|VFC|20260127|13:55:09|S|100|20.050000||
B|ZIM|20260127|13:55:09|S|1|22.830000||
B|CIFR|20260127|13:55:10|S|100|17.585900||
B|CRESY|20260127|13:55:10|S|99|13.870000||
B|LPTH|20260127|13:55:10|S|10|11.029500||
B|MDLZ|20260127|13:55:10|S|100|58.795000||
B|MSFT|20260127|13:55:10|S|5|482.278300||
B|MSFT|20260127|13:55:10|S|5|482.280000||
B|NVDA|20260127|13:55:10|S|34|189.525000||
B|URA|20260127|13:55:10|S|10|57.930700||
B|CRESY|20260127|13:55:11|S|99|13.860000||
B|HBM|20260127|13:55:11|S|20|25.855000||
B|QQQ|20260127|13:55:11|S|5|631.465000||
B|SNDK|20260127|13:55:11|S|1|485.800000||
B|SPY|20260127|13:55:11|S|40|696.025000||
B|XLF|20260127|13:55:11|S|5|53.025000||
B|CRESY|20260127|13:55:12|S|99|13.860000||
B|CRWV|20260127|13:55:12|S|100|109.432700||
B|CRWV|20260127|13:55:12|S|350|109.500000||
B|URA|20260127|13:55:12|S|5|57.940700||
B|AVGG|20260127|13:55:13|S|100|24.620000||
B|DOCS|20260127|13:55:13|S|33|39.440000||
B|ERIC|20260127|13:55:13|S|20|11.150000||
B|FLY|20260127|13:55:13|E|100|28.112500||
B|SCHD|20260127|13:55:13|S|50|29.318000||
B|SSSS|20260127|13:55:13|S|1|9.832500||
B|GLD|20260127|13:55:14|S|20|468.105000||
B|MIST|20260127|13:55:14|S|100|1.985000||
B|SQM|20260127|13:55:14|S|20|84.390000||
B|XLE|20260127|13:55:14|S|200|49.455000||
B|BIDU|20260127|13:55:15|S|3|157.380000||
B|SMH|20260127|13:55:15|S|40|408.610000||
B|VST|20260127|13:55:15|S|50|163.575000||
B|WBD|20260127|13:55:15|S|362|28.069400||
B|ZS|20260127|13:55:15|S|3|221.737600||
B|IRS|20260127|13:55:16|S|6|18.150000||
B|NAMM|20260127|13:55:16|S|1|4.430000||
B|NETX|20260127|13:55:16|S|100|20.780000||
B|PL|20260127|13:55:16|S|5|28.457500||
B|QUBT|20260127|13:55:16|S|100|11.315000||
B|RDW|20260127|13:55:16|S|30|14.035000||
B|RGTI|20260127|13:55:16|S|100|22.310000||
B|UMAC|20260127|13:55:16|S|100|16.055000||
B|UMAC|20260127|13:55:16|S|300|16.055000||
B|VNQ|20260127|13:55:16|S|1|90.315000||
B|APLD|20260127|13:55:17|S|13|41.090000||
B|ASPI|20260127|13:55:17|S|7|7.827500||
B|BMA|20260127|13:55:17|S|35|102.545400||
B|CPNG|20260127|13:55:17|S|50|19.965000||
B|DOCU|20260127|13:55:17|S|100|55.530000||
B|TLN|20260127|13:55:17|S|18|358.950000||
B|ZTS|20260127|13:55:17|S|5|125.373500||
B|IONQ|20260127|13:55:18|S|524|45.820000||
B|SONY|20260127|13:55:18|S|9|22.595000||
B|THM|20260127|13:55:18|S|100|2.785000||
B|UNH|20260127|13:55:18|S|4|282.500000||
B|ZTS|20260127|13:55:18|S|100|125.373000||
B|BRK/B|20260127|13:55:19|S|20|475.300000||
B|FIGR|20260127|13:55:19|S|100|64.290000||
B|FIGR|20260127|13:55:19|S|400|64.344800||
B|MUX|20260127|13:55:19|S|200|27.660000||
B|UNH|20260127|13:55:19|S|2|282.545800||
B|NXE|20260127|13:55:20|S|100|12.915000||
B|OKLO|20260127|13:55:20|S|50|86.116600||
B|SHLD|20260127|13:55:20|S|200|77.580000||
B|META|20260127|13:55:21|S|1|671.080000||
B|OKLO|20260127|13:55:21|S|33|86.120000||
B|ORCL|20260127|13:55:21|S|7|174.200000||
B|PLTR|20260127|13:55:21|S|6|166.420000||
B|UNG|20260127|13:55:21|S|35|15.110000||
B|ASML|20260127|13:55:22|S|2|1470.710000||
B|CNQ|20260127|13:55:22|S|5|36.445000||
B|CPNG|20260127|13:55:22|S|1|20.070000||
B|BRK/B|20260127|13:55:23|S|2|475.287600||
B|CEF|20260127|13:55:23|S|285|57.750000||
B|MSTR|20260127|13:55:23|S|80|158.580000||
B|MU|20260127|13:55:23|S|100|414.066500||
B|TQQQ|20260127|13:55:23|S|1|56.659300||
B|UNH|20260127|13:55:23|S|32|282.507200||
B|ITRN|20260127|13:55:24|S|4|45.050000||
B|QBTS|20260127|13:55:24|S|100|24.665000||
B|TMC|20260127|13:55:24|S|100|7.985000||
B|VRT|20260127|13:55:24|S|50|188.147300||
B|VRT|20260127|13:55:24|S|50|188.150000||
B|MLM|20260127|13:55:25|S|2|649.210000||
B|MSTR|20260127|13:55:25|S|200|158.590000||
B|PL|20260127|13:55:25|S|5|28.477300||
B|RR|20260127|13:55:25|S|33|5.449300||
B|TSLA|20260127|13:55:25|S|200|432.526800||
B|NN|20260127|13:55:26|S|100|15.930000||
B|ONON|20260127|13:55:26|S|34|45.780000||
B|VZ|20260127|13:55:26|S|3|39.345000||
B|BIAF|20260127|13:55:27|S|5|1.260000||
B|KTOS|20260127|13:55:27|S|100|116.110000||
B|MSTR|20260127|13:55:27|S|12|158.670500||
B|MSTX|20260127|13:55:27|S|5|3.979900||
B|NU|20260127|13:55:27|S|50|18.545000||
B|AVGG|20260127|13:55:28|S|500|24.630000||
B|CPNG|20260127|13:55:28|S|200|20.079300||
B|ERIC|20260127|13:55:28|S|20|11.150000||
B|FIGR|20260127|13:55:28|S|100|64.340000||
B|NVDA|20260127|13:55:28|S|100|189.525000||
B|PSEC|20260127|13:55:28|S|100|2.855000||
B|COLL|20260127|13:55:29|S|29|43.800000||
B|HUT|20260127|13:55:29|S|2|59.710000||
B|MLI|20260127|13:55:29|S|4|134.250000||
B|MRNA|20260127|13:55:29|S|10|46.485000||
B|PAAS|20260127|13:55:29|S|25|63.020000||
B|PSLV|20260127|13:55:29|S|216|33.840000||
B|PSLV|20260127|13:55:29|S|500|33.839500||
B|SOXL|20260127|13:55:29|S|36|65.535000||
B|SOXL|20260127|13:55:29|S|100|65.535000||
B|SOXL|20260127|13:55:29|S|100|65.540000||
B|SUPX|20260127|13:55:29|S|100|16.610000||
B|CRWV|20260127|13:55:30|S|100|109.540000||
B|IPEXR|20260127|13:55:30|S|1|0.550000||
B|PNTG|20260127|13:55:30|S|500|27.615000||
B|CRDO|20260127|13:55:31|S|2|130.550000||
B|CVNA|20260127|13:55:31|S|100|481.265000||
B|BAER|20260127|13:55:32|S|300|3.240000||
B|BSY|20260127|13:55:32|S|14|37.690000||
B|SMCI|20260127|13:55:32|S|10|30.945000||
B|SOFI|20260127|13:55:32|S|2400|25.359500||
B|VLY|20260127|13:55:32|S|8|12.215000||
B|VT|20260127|13:55:32|S|1|146.970000||
B|VXX|20260127|13:55:32|S|741|26.601900||
B|CRWV|20260127|13:55:33|S|100|109.597300||
B|KEYS|20260127|13:55:33|S|5|217.540000||
B|OPTT|20260127|13:55:33|S|100|0.659900||
B|OPTT|20260127|13:55:33|S|1000|0.665000||
B|POET|20260127|13:55:33|S|50|6.925000||
B|UNH|20260127|13:55:33|S|4|282.616300||
B|UNH|20260127|13:55:33|S|54|282.616300||
B|CRWV|20260127|13:55:34|S|100|109.492400||
B|ETSY|20260127|13:55:34|S|100|58.180000||
B|IAU|20260127|13:55:34|S|10|95.875000||
B|NB|20260127|13:55:34|S|531|7.505000||
B|SLDP|20260127|13:55:34|S|961|5.147900||
B|SMR|20260127|13:55:34|S|10|19.109900||
B|AAPL|20260127|13:55:35|S|5|259.594200||
B|CVS|20260127|13:55:35|S|50|71.990000||
B|EXK|20260127|13:55:35|S|30|13.475000||
B|SITM|20260127|13:55:35|S|2|362.180000||
B|AAPL|20260127|13:55:36|S|10|259.599300||
B|ADBE|20260127|13:55:36|S|2|296.550000||
B|FSM|20260127|13:55:36|S|33|11.445000||
B|HD|20260127|13:55:36|S|5|379.090000||
B|HEWJ|20260127|13:55:36|S|1|54.770000||
B|PWR|20260127|13:55:36|S|3|481.920000||
B|UNH|20260127|13:55:36|S|20|282.610000||
B|ENVX|20260127|13:55:37|S|180|7.110000||
B|MU|20260127|13:55:37|S|7|413.600000||
B|UNH|20260127|13:55:37|S|4|282.565000||
B|AVGO|20260127|13:55:38|S|1|333.110000||
B|CPNG|20260127|13:55:38|S|100|19.985000||
B|CRCG|20260127|13:55:38|S|20|1.939800||
B|EOSE|20260127|13:55:38|S|50|15.235000||
B|EOSE|20260127|13:55:38|S|81|15.235000||
B|NVDA|20260127|13:55:40|S|5|189.485000||
B|VXX|20260127|13:55:40|S|100|26.605000||
B|BA|20260127|13:55:41|S|10|242.350000||
B|NVDA|20260127|13:55:41|S|100|189.485000||
B|UNH|20260127|13:55:41|S|1|282.500000||
B|HUM|20260127|13:55:42|S|90|214.170000||
B|MU|20260127|13:55:42|S|49|413.905000||
B|NVDA|20260127|13:55:42|S|3|189.485000||
B|QUBT|20260127|13:55:42|S|100|11.305000||
B|UNH|20260127|13:55:42|S|50|282.507700||
B|ZM|20260127|13:55:42|S|75|94.430000||
B|ZM|20260127|13:55:42|S|90|94.430000||
B|ALAB|20260127|13:55:43|S|108|168.820000||
B|BMNR|20260127|13:55:43|S|40|28.520000||
B|BMNR|20260127|13:55:43|S|200|28.530000||
B|CPNG|20260127|13:55:43|S|200|20.029300||
B|CPNG|20260127|13:55:43|S|500|20.029300||
B|SPXU|20260127|13:55:43|S|176|47.005000||
B|WPM|20260127|13:55:43|S|5|147.690000||
B|CRWV|20260127|13:55:44|S|30|109.567600||
B|CRWV|20260127|13:55:44|S|300|109.500000||
B|META|20260127|13:55:44|S|100|670.905000||
B|THM|20260127|13:55:44|S|100|2.790000||
B|THM|20260127|13:55:44|S|100|2.790000||
B|THM|20260127|13:55:44|S|1400|2.790000||
B|TSLA|20260127|13:55:44|S|1|432.380000||
B|VIXY|20260127|13:55:44|S|70|25.770700||
B|CRWV|20260127|13:55:45|S|350|109.500000||
B|GCT|20260127|13:55:45|S|80|39.640000||
B|HOOD|20260127|13:55:45|S|5|105.055000||
B|ORCL|20260127|13:55:45|S|25|174.190000||
B|PBR|20260127|13:55:45|S|20|14.905000||
B|QQQ|20260127|13:55:45|S|1|631.405000||
B|VGK|20260127|13:55:45|S|100|88.695000||
B|FLOT|20260127|13:55:46|S|416|51.014800||
B|MSFT|20260127|13:55:46|S|5|482.310000||
B|MSTZ|20260127|13:55:46|S|300|14.515000||
B|MSTZ|20260127|13:55:46|S|700|14.515000||
B|NOW|20260127|13:55:46|S|13|132.220000||
B|SOXS|20260127|13:55:46|S|160|1.895000||
B|UEC|20260127|13:55:46|S|100|19.275000||
B|ZSL|20260127|13:55:46|S|1800|1.890000||
B|IBIT|20260127|13:55:47|S|100|49.945000||
B|IBIT|20260127|13:55:47|S|2400|49.945000||
B|UNH|20260127|13:55:47|S|1|282.560000||
B|XPEV|20260127|13:55:47|S|12|18.575000||
B|C|20260127|13:55:48|S|1|114.581000||
B|OPTT|20260127|13:55:48|S|100|0.663700||
B|PAAS|20260127|13:55:48|S|5|62.989000||
B|BWXT|20260127|13:55:49|S|4|212.610000||
B|IBIT|20260127|13:55:49|S|2000|49.950000||
B|NVDA|20260127|13:55:49|S|5|189.475000||
B|TBPH|20260127|13:55:49|S|78|19.688900||
B|UNH|20260127|13:55:49|E|314|282.610000||
B|USAR|20260127|13:55:49|S|100|25.970000||
B|CPNG|20260127|13:55:50|S|25|20.080000||
B|GOOGL|20260127|13:55:50|S|100|335.200000||
B|AAPL|20260127|13:55:51|S|100|259.590000||
B|CVS|20260127|13:55:51|S|5|71.965000||
B|ETHA|20260127|13:55:51|S|900|22.400000||
B|ETHA|20260127|13:55:51|S|1000|22.400000||
B|ETHA|20260127|13:55:51|S|1000|22.400000||
B|O|20260127|13:55:51|S|1|60.678500||
B|QQQM|20260127|13:55:51|S|10|259.969300||
B|EMLC|20260127|13:55:52|S|100|26.525000||
B|FTSM|20260127|13:55:52|S|720|60.100000||
B|ZTS|20260127|13:55:52|S|6|125.353100||
B|AVGO|20260127|13:55:53|S|22|333.380000||
B|FURY|20260127|13:55:53|S|15|0.827900||
B|META|20260127|13:55:53|S|7|670.950000||
B|QBTS|20260127|13:55:53|S|300|24.675000||
B|SUPV|20260127|13:55:53|S|13|12.109300||
B|CRWV|20260127|13:55:54|S|10|109.431700||
B|PAAS|20260127|13:55:54|S|1|62.987000||
B|STLD|20260127|13:55:54|S|8|176.420000||
B|CXAI|20260127|13:55:55|S|58|0.342100||
B|GORO|20260127|13:55:55|S|4|1.615000||
B|MU|20260127|13:55:55|S|15|414.401200||
B|ZTO|20260127|13:55:55|S|5|21.715000||
B|ZTO|20260127|13:55:55|S|5|21.715000||
B|CRM|20260127|13:55:56|S|4|228.371500||
B|GEMI|20260127|13:55:56|S|20|9.020000||
B|GME|20260127|13:55:56|S|9|24.198000||
B|UNH|20260127|13:55:56|S|9|282.670700||
B|BRK/B|20260127|13:55:57|S|2|475.400800||
B|PFF|20260127|13:55:57|S|39|31.865000||
B|PSTG|20260127|13:55:57|S|9|73.730000||
B|CVS|20260127|13:55:58|S|50|71.930000||
B|HUM|20260127|13:55:59|S|45|214.160000||
B|PBR|20260127|13:55:59|S|100|14.905000||
B|PBR|20260127|13:55:59|S|2988|14.907300||
B|SPY|20260127|13:55:59|S|4|696.025000||
B|V|20260127|13:55:59|S|10|326.465000||
B|AVGO|20260127|13:56:00|S|100|333.445000||
B|B|20260127|13:56:00|S|7|51.552500||
B|BMNR|20260127|13:56:00|S|100|28.570000||
B|BMNR|20260127|13:56:00|S|200|28.580000||
B|BMNR|20260127|13:56:00|S|300|28.580000||
B|BMNR|20260127|13:56:00|S|700|28.560000||
B|GLTO|20260127|13:56:00|S|38|26.390000||
B|PDI|20260127|13:56:00|S|200|18.185000||
B|ZM|20260127|13:56:00|S|75|94.525000||
B|ZM|20260127|13:56:00|S|75|94.590000||
B|ZM|20260127|13:56:00|S|100|94.580000||
B|APLD|20260127|13:56:01|S|150|41.165000||
B|BTQ|20260127|13:56:01|S|200|4.070000||
B|COIN|20260127|13:56:01|S|500|209.772600||
B|ECAT|20260127|13:56:01|S|200|15.530000||
B|IONZ|20260127|13:56:01|S|4|18.250000||
B|ON|20260127|13:56:01|S|100|62.419300||
B|PAAS|20260127|13:56:01|S|1|62.987000||
B|SITM|20260127|13:56:01|S|2|362.180000||
B|ALGM|20260127|13:56:02|S|68|32.790000||
B|ASTS|20260127|13:56:02|S|2|107.285000||
B|BMNR|20260127|13:56:02|S|100|28.590000||
B|GLW|20260127|13:56:02|S|40|110.457600||
B|MELI|20260127|13:56:02|S|2|2292.980000||
B|MPWR|20260127|13:56:02|S|2|1106.275000||
B|QQQI|20260127|13:56:02|S|31|54.419300||
B|BMNR|20260127|13:56:03|S|200|28.610000||
B|MU|20260127|13:56:03|S|12|414.424500||
B|QBTS|20260127|13:56:03|S|1|24.702100||
B|AAPL|20260127|13:56:04|S|500|259.795000||
B|APLD|20260127|13:56:04|S|120|41.160000||
B|MU|20260127|13:56:04|S|2|414.424500||
B|NTSK|20260127|13:56:04|S|20|16.160000||
B|NUTX|20260127|13:56:04|S|13|150.890000||
B|RR|20260127|13:56:04|S|2500|5.459300||
B|UDOW|20260127|13:56:04|S|20|60.670000||
B|ZTS|20260127|13:56:04|S|2|125.350300||
B|ZTS|20260127|13:56:04|S|2|125.350300||
B|ZTS|20260127|13:56:04|S|4|125.350300||
B|ZTS|20260127|13:56:04|S|5|125.350300||
B|ZTS|20260127|13:56:04|S|5|125.350300||
B|ZTS|20260127|13:56:04|S|7|125.350300||
B|ZTS|20260127|13:56:04|S|13|125.350300||
B|BMNR|20260127|13:56:05|S|100|28.615000||
B|CDE|20260127|13:56:05|S|50|24.895000||
B|NCLH|20260127|13:56:05|S|100|20.735000||
B|NEE|20260127|13:56:05|S|1|88.050000||
B|QBTS|20260127|13:56:05|S|1|24.702100||
B|VST|20260127|13:56:05|S|1|163.570000||
B|VST|20260127|13:56:05|S|1|163.570000||
B|RCAT|20260127|13:56:06|S|100|15.419300||
B|TQQQ|20260127|13:56:06|S|300|56.679300||
B|AMZN|20260127|13:56:07|S|19|243.510000||
B|MARA|20260127|13:56:07|S|100|10.185000||
B|TSLA|20260127|13:56:07|S|10|432.371100||
B|ZTS|20260127|13:56:07|S|5|125.351700||
B|BBAI|20260127|13:56:08|S|1000|6.106300||
B|BSCQ|20260127|13:56:08|S|3|19.551000||
B|EWZ|20260127|13:56:08|S|100|37.735000||
B|QBTS|20260127|13:56:08|S|1|24.732100||
B|TNA|20260127|13:56:08|S|25|55.345000||
B|BMNR|20260127|13:56:09|S|300|28.620000||
B|BMNR|20260127|13:56:09|S|700|28.605000||
B|CVNA|20260127|13:56:09|S|9|481.260000||
B|AAPL|20260127|13:56:10|S|15|259.910000||
B|CVS|20260127|13:56:10|S|70|71.970000||
B|QBTS|20260127|13:56:10|S|1|24.732100||
B|QQQ|20260127|13:56:10|S|40|631.550000||
B|SPY|20260127|13:56:10|S|4|696.105000||
B|GEMI|20260127|13:56:11|S|350|9.015000||
B|QBTS|20260127|13:56:11|S|3|24.737000||
B|SCHD|20260127|13:56:11|S|1|29.315000||
B|UNH|20260127|13:56:11|S|3|282.645000||
B|USAR|20260127|13:56:11|S|60|25.987900||
B|NVDA|20260127|13:56:12|S|48|189.485000||
B|NVDA|20260127|13:56:12|S|200|189.490000||
B|ORCL|20260127|13:56:12|S|43|174.270000||
B|UMC|20260127|13:56:12|S|20|12.485000||
B|UNH|20260127|13:56:12|S|13|282.610000||
B|AAPL|20260127|13:56:13|S|100|259.879300||
B|CRML|20260127|13:56:13|S|75|18.315000||
B|GSY|20260127|13:56:13|S|1|50.210000||
B|NLR|20260127|13:56:13|S|100|155.815000||
B|NOK|20260127|13:56:13|S|162|7.015000||
B|NPK|20260127|13:56:13|S|11|124.550000||
B|UBER|20260127|13:56:13|S|1|81.610900||
B|UNH|20260127|13:56:13|S|1|282.610000||
B|BABA|20260127|13:56:14|S|100|172.780000||
B|PG|20260127|13:56:14|S|2|148.580000||
B|CRDO|20260127|13:56:15|S|50|130.590000||
B|IOT|20260127|13:56:15|S|280|30.860000||
B|SONY|20260127|13:56:15|S|3|22.595000||
B|SQQQ|20260127|13:56:15|S|300|63.210000||
B|EIS|20260127|13:56:16|S|50|120.850000||
B|ORCL|20260127|13:56:16|S|40|174.280000||
B|PL|20260127|13:56:16|S|145|28.475000||
B|QQQ|20260127|13:56:16|S|25|631.560700||
B|UNH|20260127|13:56:16|S|10|282.500000||
B|IWD|20260127|13:56:17|S|14|219.046300||
B|PSLV|20260127|13:56:17|S|200|33.869300||
B|QBTS|20260127|13:56:17|S|1|24.762000||
B|RDDT|20260127|13:56:17|S|76|196.656500||
B|RR|20260127|13:56:17|S|300|5.455000||
B|TSLA|20260127|13:56:17|S|100|432.367500||
B|UEC|20260127|13:56:17|S|100|19.285000||
B|APP|20260127|13:56:18|S|10|543.610000||
B|QBTS|20260127|13:56:18|S|1|24.764100||
B|SHNY|20260127|13:56:18|S|34|210.191000||
B|SLV|20260127|13:56:18|S|100|97.630000||
B|SLV|20260127|13:56:18|S|200|97.644700||
B|YPF|20260127|13:56:18|S|100|38.010000||
B|BTDR|20260127|13:56:19|S|2|14.190000||
B|HIND|20260127|13:56:19|S|200|3.250000||
B|HUM|20260127|13:56:19|S|5|213.542200||
B|USB|20260127|13:56:19|S|53|56.515000||
B|ZS|20260127|13:56:19|S|5|221.772100||
B|BMNU|20260127|13:56:20|S|464|4.870000||
B|CPNG|20260127|13:56:20|S|600|20.250000||
B|PTRN|20260127|13:56:20|S|20|15.910000||
B|ZTS|20260127|13:56:20|S|100|125.351500||
B|IONQ|20260127|13:56:21|S|50|45.970000||
B|NVDA|20260127|13:56:21|S|6|189.495000||
B|PL|20260127|13:56:21|S|51|28.475000||
B|UNH|20260127|13:56:21|S|40|282.490000||
B|BTGO|20260127|13:56:22|S|9|13.930000||
B|MU|20260127|13:56:22|S|4|414.350000||
B|PLUG|20260127|13:56:22|S|15|2.360000||
B|QBTS|20260127|13:56:22|S|1|24.762000||
B|UNH|20260127|13:56:22|S|10|282.450000||
B|GSK|20260127|13:56:23|S|100|50.845000||
B|MSFT|20260127|13:56:23|S|325|482.590000||
B|NXE|20260127|13:56:23|S|100|12.865000||
B|QBTS|20260127|13:56:23|S|1|24.762000||
B|QUBT|20260127|13:56:23|S|209|11.337300||
B|RR|20260127|13:56:23|S|500|5.459300||
B|ATEC|20260127|13:56:24|S|100|14.976500||
B|CR|20260127|13:56:24|S|7|190.930000||
B|TSLA|20260127|13:56:24|S|45|432.370000||
B|TSLA|20260127|13:56:24|S|45|432.370000||
B|UNH|20260127|13:56:24|S|1|282.470000||
B|ZM|20260127|13:56:24|S|1|94.545000||
B|ZM|20260127|13:56:24|S|2|94.545000||
B|ZM|20260127|13:56:24|S|5|94.545000||
B|ZM|20260127|13:56:24|S|12|94.545000||
B|ZM|20260127|13:56:24|S|75|94.545000||
B|ZM|20260127|13:56:24|S|75|94.545000||
B|ZM|20260127|13:56:24|S|75|94.670000||
B|ZM|20260127|13:56:24|S|75|94.680000||
B|ZM|20260127|13:56:24|S|100|94.680000||
B|AVGO|20260127|13:56:25|S|100|333.270000||
B|PLTW|20260127|13:56:25|S|1|32.980000||
B|SNDK|20260127|13:56:25|S|1|486.180000||
B|ZSL|20260127|13:56:25|S|500|1.885000||
B|MARA|20260127|13:56:26|S|700|10.185000||
B|NXE|20260127|13:56:26|S|100|12.875000||
B|SCHQ|20260127|13:56:26|S|15|31.880000||
B|SUNC|20260127|13:56:26|S|20|54.990000||
B|ANET|20260127|13:56:28|S|10|146.586000||
B|BA|20260127|13:56:28|S|50|242.120000||
B|FSM|20260127|13:56:28|S|2|11.446300||
B|IONQ|20260127|13:56:28|S|2|45.950700||
B|KRMN|20260127|13:56:28|S|1|111.910000||
B|LC|20260127|13:56:28|S|20|20.900000||
B|SQQQ|20260127|13:56:28|S|300|63.220000||
B|ANET|20260127|13:56:29|S|4|146.600000||
B|BMBL|20260127|13:56:29|S|10|3.678200||
B|IREN|20260127|13:56:29|S|200|57.340700||
B|MSTU|20260127|13:56:29|S|200|8.650000||
B|ONDS|20260127|13:56:29|S|100|12.385000||
B|PSLV|20260127|13:56:29|S|400|33.879500||
B|QQQ|20260127|13:56:29|S|400|631.527500||
B|AG|20260127|13:56:30|S|60|24.875000||
B|CRSP|20260127|13:56:30|S|40|54.230000||
B|PSLV|20260127|13:56:30|S|500|33.885000||
B|RGTI|20260127|13:56:30|S|49|22.335000||
B|AAPL|20260127|13:56:31|S|5|259.870000||
B|BRK/B|20260127|13:56:31|S|13|475.570000||
B|CRWD|20260127|13:56:31|S|11|478.060000||
B|EFA|20260127|13:56:31|S|100|101.919300||
B|EWZ|20260127|13:56:31|S|184|37.715000||
B|GEV|20260127|13:56:31|S|5|693.132000||
B|MTCH|20260127|13:56:31|S|100|31.840000||
B|ONDS|20260127|13:56:31|S|104|12.385000||
B|PINS|20260127|13:56:31|S|25|23.655000||
B|PYPL|20260127|13:56:31|S|100|55.345000||
B|SLV|20260127|13:56:31|S|170|97.680000||
B|ZIM|20260127|13:56:31|S|100|22.840000||
B|ZTS|20260127|13:56:31|S|4|125.352300||
B|AGQ|20260127|13:56:32|S|30|343.821500||
B|ATEX|20260127|13:56:32|S|100|26.190000||
B|ATEX|20260127|13:56:32|S|300|26.180000||
B|RR|20260127|13:56:32|S|100|5.425000||
B|SLV|20260127|13:56:32|S|5|97.716300||
B|VIST|20260127|13:56:32|S|20|56.590000||
B|CCCX|20260127|13:56:33|S|61|17.050000||
B|FTI|20260127|13:56:33|S|31|55.285000||
B|GLQ|20260127|13:56:33|S|150|8.114500||
B|PINS|20260127|13:56:33|S|50|23.655000||
B|FSLR|20260127|13:56:34|S|1|237.770000||
B|MSFT|20260127|13:56:34|S|5|482.568600||
B|SLV|20260127|13:56:34|S|18|97.695000||
B|UMBF|20260127|13:56:34|S|100|123.470000||
B|HL|20260127|13:56:35|S|30|27.759300||
B|MIAX|20260127|13:56:35|S|100|42.175000||
B|PINS|20260127|13:56:35|S|30|23.655000||
B|SANM|20260127|13:56:35|S|20|146.680000||
B|CCCX|20260127|13:56:36|S|100|17.010000||
B|ILF|20260127|13:56:36|S|10|35.965000||
B|SPDW|20260127|13:56:36|S|95|47.595800||
B|VOO|20260127|13:56:36|S|14|640.218800||
B|AMC|20260127|13:56:37|S|25|1.450000||
B|IREN|20260127|13:56:37|S|9|57.339000||
B|SHAK|20260127|13:56:37|S|2|87.840000||
B|DXYZ|20260127|13:56:38|S|20|29.280000||
B|ZS|20260127|13:56:38|S|3|221.777200||
B|IONQ|20260127|13:56:39|S|5|45.920000||
B|CRWV|20260127|13:56:40|S|100|109.407000||
B|HUT|20260127|13:56:40|S|5|59.810000||
B|BRK/B|20260127|13:56:41|S|1|475.570000||
B|LYRA|20260127|13:56:41|S|100|1.700000||
B|NWGL|20260127|13:56:41|S|100|1.250000||
B|SLV|20260127|13:56:41|S|700|97.704100||
B|XP|20260127|13:56:41|S|18|20.275000||
B|BBAR|20260127|13:56:42|S|840|20.648900||
B|HL|20260127|13:56:42|S|50|27.775000||
B|NBIS|20260127|13:56:42|S|204|97.860000||
B|UNH|20260127|13:56:42|E|3|282.500000||
B|AAPL|20260127|13:56:43|S|1|259.870000||
B|JBL|20260127|13:56:43|S|6|243.150000||
B|ORCL|20260127|13:56:43|S|160|174.355000||
B|UAMY|20260127|13:56:43|S|40|9.615000||
B|ADM|20260127|13:56:45|S|20|68.025000||
B|AMBQ|20260127|13:56:45|S|20|31.030000||
B|BABA|20260127|13:56:45|S|11|172.800000||
B|CRWV|20260127|13:56:45|S|100|109.460000||
B|SQM|20260127|13:56:45|S|20|84.430000||
B|SQQQ|20260127|13:56:45|S|100|63.210000||
B|COPX|20260127|13:56:46|S|219|89.300000||
B|MSFT|20260127|13:56:46|S|37|482.618500||
B|HPF|20260127|13:56:47|S|100|16.125000||
B|OKLO|20260127|13:56:47|S|20|86.180000||
B|BMNR|20260127|13:56:48|S|75|28.735000||
B|CVS|20260127|13:56:48|S|600|72.150000||
B|EWZ|20260127|13:56:48|S|9|37.710000||
B|SPXL|20260127|13:56:48|S|1|232.421200||
B|SPXL|20260127|13:56:48|S|5|232.421200||
B|UNH|20260127|13:56:48|E|1|282.551500||
B|ZTO|20260127|13:56:48|S|100|21.710000||
B|AGNC|20260127|13:56:49|S|1|12.075000||
B|AREB|20260127|13:56:49|S|100|0.296500||
B|CLS|20260127|13:56:49|S|3|332.610000||
B|HUM|20260127|13:56:49|S|10|213.350000||
B|RGTI|20260127|13:56:49|S|100|22.350000||
B|VICR|20260127|13:56:49|S|8|162.810000||
B|AAPL|20260127|13:56:50|S|10|259.870000||
B|CVS|20260127|13:56:50|S|20|72.160000||
B|NVDA|20260127|13:56:50|S|100|189.535000||
B|CRML|20260127|13:56:51|S|5|18.335000||
B|LCID|20260127|13:56:51|S|80|10.770000||
B|MSFT|20260127|13:56:51|S|1|482.570000||
B|MSFT|20260127|13:56:51|S|12|482.568800||
B|PYPL|20260127|13:56:51|S|65|55.325000||
B|SCHW|20260127|13:56:51|S|10|103.802100||
B|TSLA|20260127|13:56:51|S|30|432.460000||
B|CVS|20260127|13:56:52|S|20|72.230000||
B|GOOGL|20260127|13:56:52|S|20|335.270000||
B|SOXL|20260127|13:56:52|S|1|65.580000||
B|AVGO|20260127|13:56:53|S|3|333.290000||
B|BRBR|20260127|13:56:53|S|131|25.770000||
B|CCJ|20260127|13:56:53|S|100|126.890000||
B|ENPH|20260127|13:56:53|S|100|39.795000||
B|ENPH|20260127|13:56:53|S|700|39.795000||
B|URAA|20260127|13:56:53|S|2|54.578000||
B|ZS|20260127|13:56:53|S|45|222.040000||
B|ZS|20260127|13:56:53|S|80|222.040000||
B|ZS|20260127|13:56:53|S|80|222.050000||
B|ZS|20260127|13:56:53|S|200|222.040000||
B|NFLX|20260127|13:56:54|S|590|84.565000||
B|NVDA|20260127|13:56:54|S|100|189.525000||
B|ORCL|20260127|13:56:54|S|173|174.290000||
B|PLTR|20260127|13:56:54|S|100|166.510000||
B|BMM|20260127|13:56:55|S|92|4.385000||
B|PSLV|20260127|13:56:55|S|500|33.895000||
B|RDW|20260127|13:56:55|S|7|14.035000||
B|SLV|20260127|13:56:55|S|59|97.760000||
B|UEC|20260127|13:56:55|S|20|19.270700||
B|UNH|20260127|13:56:55|S|30|282.535000||
B|ABT|20260127|13:56:56|S|10|107.319000||
B|HL|20260127|13:56:56|S|100|27.818000||
B|PINS|20260127|13:56:56|S|65|23.655000||
B|PLUG|20260127|13:56:56|S|15|2.360000||
B|PSLV|20260127|13:56:56|S|500|33.919500||
B|SLV|20260127|13:56:56|S|200|97.810000||
B|BABX|20260127|13:56:57|S|23|48.620000||
B|OKLO|20260127|13:56:57|S|1|86.185000||
B|AGQ|20260127|13:56:58|S|1|344.880000||
B|ILF|20260127|13:56:58|S|2|35.965000||
B|NVDA|20260127|13:56:58|S|100|189.535000||
B|ONDL|20260127|13:56:58|S|100|37.780000||
B|ONDL|20260127|13:56:58|S|200|37.790000||
B|PSLV|20260127|13:56:58|S|716|33.920000||
B|SLV|20260127|13:56:58|S|200|97.830000||
B|UUUU|20260127|13:56:58|S|200|23.950000||
B|VALE|20260127|13:56:58|S|1000|16.225000||
B|AIG|20260127|13:56:59|S|1|73.790000||
B|ILF|20260127|13:56:59|S|1|35.965000||
B|ILF|20260127|13:56:59|S|3|35.965000||
B|QQQM|20260127|13:56:59|S|7|260.030000||
B|RR|20260127|13:56:59|S|24|5.429300||
B|SLV|20260127|13:56:59|S|10|97.865000||
B|STNE|20260127|13:56:59|S|198|16.550000||
B|STNE|20260127|13:56:59|S|1300|16.545000||
B|AGQ|20260127|13:57:00|S|100|344.970000||
B|AGQ|20260127|13:57:00|S|199|344.840000||
B|AGQ|20260127|13:57:00|S|1000|344.990000||
B|BTG|20260127|13:57:00|S|50|5.435000||
B|IBP|20260127|13:57:00|S|5|291.750000||
B|TSLY|20260127|13:57:00|S|100|35.560000||
B|URA|20260127|13:57:00|S|18|57.890700||
B|VXX|20260127|13:57:00|S|1|26.665000||
B|PEP|20260127|13:57:01|S|400|147.825200||
B|PSLV|20260127|13:57:01|S|716|33.930000||
B|QLD|20260127|13:57:01|S|30|74.055000||
B|RR|20260127|13:57:01|S|9|5.429300||
B|SOXS|20260127|13:57:01|S|30|1.895000||
B|VEA|20260127|13:57:01|S|500|67.015000||
B|ZS|20260127|13:57:01|S|40|221.838100||
B|NWGL|20260127|13:57:02|S|100|1.250000||
B|ROK|20260127|13:57:02|S|3|420.640000||
B|NVDA|20260127|13:57:03|S|100|189.485000||
B|PEP|20260127|13:57:03|S|200|147.826600||
B|BMNR|20260127|13:57:04|S|392|28.711500||
B|TXT|20260127|13:57:04|S|2|94.081800||
B|CSX|20260127|13:57:05|S|400|37.415000||
B|ILF|20260127|13:57:05|S|50|35.965000||
B|JBL|20260127|13:57:05|S|8|243.110000||
B|NFLX|20260127|13:57:05|S|3|84.555000||
B|SLV|20260127|13:57:05|S|600|97.760000||
B|COPX|20260127|13:57:06|S|100|89.280000||
B|GGAL|20260127|13:57:06|S|2|55.770000||
B|INTC|20260127|13:57:06|S|100|44.055000||
B|MSTR|20260127|13:57:06|S|100|158.720000||
B|NNE|20260127|13:57:06|S|28|35.958800||
B|NNE|20260127|13:57:06|S|142|35.960000||
B|REVB|20260127|13:57:06|S|100|0.539700||
B|UNG|20260127|13:57:06|S|50|15.084500||
B|VXX|20260127|13:57:06|S|100|26.655000||
B|BMNR|20260127|13:57:07|S|3|28.755000||
B|CNC|20260127|13:57:07|S|40|41.465000||
B|META|20260127|13:57:07|S|1|670.635600||
B|ORCL|20260127|13:57:07|S|4|174.325000||
B|PSQ|20260127|13:57:07|S|15|29.470700||
B|TBUX|20260127|13:57:07|S|100|49.830000||
B|CVS|20260127|13:57:08|S|813|72.480000||
B|GEV|20260127|13:57:08|S|1|693.610000||
B|META|20260127|13:57:08|S|1|670.690000||
B|MSFT|20260127|13:57:08|S|11|482.578800||
B|NVDA|20260127|13:57:08|S|100|189.485000||
B|EIX|20260127|13:57:09|S|8|62.140000||
B|FLY|20260127|13:57:09|S|11|28.180000||
B|UNH|20260127|13:57:09|S|6|282.617800||
B|AVAV|20260127|13:57:10|S|5|306.660000||
B|BRCC|20260127|13:57:10|S|100|0.881200||
B|EOSE|20260127|13:57:10|S|150|15.227500||
B|HD|20260127|13:57:10|S|1|379.150000||
B|LII|20260127|13:57:10|S|8|503.200000||
B|SMIN|20260127|13:57:10|S|89|64.880000||
B|SMIN|20260127|13:57:10|S|112|64.880000||
B|SMIN|20260127|13:57:10|S|200|64.910000||
B|UNH|20260127|13:57:10|S|50|282.580000||
B|UNH|20260127|13:57:10|S|50|282.580000||
B|INTU|20260127|13:57:11|S|1|548.015000||
B|ZS|20260127|13:57:11|S|6|221.839600||
B|ACHR|20260127|13:57:12|S|1000|8.175000||
B|NVDA|20260127|13:57:12|S|10|189.475000||
B|RGTI|20260127|13:57:12|S|76|22.360000||
B|AAPL|20260127|13:57:13|S|25|259.880000||
B|DTE|20260127|13:57:13|S|2|136.500000||
B|HL|20260127|13:57:13|S|200|27.789300||
B|KITT|20260127|13:57:13|S|50|1.310000||
B|MSFT|20260127|13:57:13|S|2|482.600000||
B|NVDA|20260127|13:57:13|S|100|189.475000||
B|PL|20260127|13:57:13|S|100|28.455000||
B|VMAR|20260127|13:57:13|S|92|4.120000||
B|VMAR|20260127|13:57:13|S|200|4.120000||
B|INTC|20260127|13:57:14|S|600|44.045000||
B|ZENA|20260127|13:57:14|S|35|4.355000||
B|AAUC|20260127|13:57:15|S|20|31.705000||
B|CRWV|20260127|13:57:15|S|100|109.405000||
B|GGAL|20260127|13:57:15|S|2|55.770000||
B|IREN|20260127|13:57:15|S|373|57.290000||
B|ONDS|20260127|13:57:15|S|30|12.378000||
B|SOXL|20260127|13:57:15|S|100|65.520000||
B|SOXL|20260127|13:57:15|S|300|65.525000||
B|AAPL|20260127|13:57:16|S|2|259.880000||
B|AU|20260127|13:57:16|S|20|107.620000||
B|SBUX|20260127|13:57:16|S|20|95.590000||
B|SMR|20260127|13:57:16|S|13|19.085400||
B|SMR|20260127|13:57:16|S|292|19.090000||
B|INTC|20260127|13:57:17|S|8|44.035000||
B|RR|20260127|13:57:17|S|500|5.415000||
B|ARMN|20260127|13:57:18|S|20|20.629100||
B|SILJ|20260127|13:57:18|S|49|37.705000||
B|MU|20260127|13:57:19|S|50|414.295000||
B|NVDA|20260127|13:57:19|S|4|189.455000||
B|ZTS|20260127|13:57:19|S|100|125.349800||
B|BITX|20260127|13:57:20|S|100|27.550000||
B|IONQ|20260127|13:57:20|S|70|45.915000||
B|SGRP|20260127|13:57:20|S|10|0.815500||
B|SMIN|20260127|13:57:20|S|19|64.880000||
B|BAC|20260127|13:57:21|S|1|52.100000||
B|MSTR|20260127|13:57:21|S|30|158.785000||
B|ORCL|20260127|13:57:21|S|33|174.280000||
B|PLUG|20260127|13:57:21|S|10|2.360000||
B|UEC|20260127|13:57:21|S|50|19.275000||
B|UNH|20260127|13:57:21|S|18|282.680000||
B|AVGO|20260127|13:57:22|S|4|333.265000||
B|AVGO|20260127|13:57:22|S|96|333.265000||
B|BNAI|20260127|13:57:22|S|40|50.890000||
B|GLD|20260127|13:57:22|S|20|468.115000||
B|KKR|20260127|13:57:22|S|1|116.570000||
B|NFLX|20260127|13:57:22|S|1|84.565000||
B|NVDA|20260127|13:57:22|S|80|189.455000||
B|RBRK|20260127|13:57:22|S|15|63.410000||
B|SOXS|20260127|13:57:22|S|600|1.895000||
B|RDDT|20260127|13:57:23|S|20|196.800000||
B|ZTS|20260127|13:57:23|S|100|125.357600||
B|CWCO|20260127|13:57:24|S|100|38.510000||
B|FIGR|20260127|13:57:24|S|100|64.590000||
B|AAPL|20260127|13:57:25|S|1|259.950000||
B|DIS|20260127|13:57:25|S|1|110.290000||
B|FIGR|20260127|13:57:25|S|12|64.670000||
B|MSAI|20260127|13:57:25|S|200|0.307800||
B|MSAI|20260127|13:57:25|S|200|0.309000||
B|MSTR|20260127|13:57:25|S|70|158.740000||
B|AMD|20260127|13:57:26|S|100|250.150000||
B|AMT|20260127|13:57:26|S|2|180.650000||
B|CLSK|20260127|13:57:26|S|30|12.715000||
B|ORCL|20260127|13:57:26|S|17|174.285000||
B|TSLA|20260127|13:57:26|S|80|432.440100||
B|USAR|20260127|13:57:26|S|100|25.909100||
B|AMC|20260127|13:57:27|S|10|1.450000||
B|IAU|20260127|13:57:27|S|9|95.874500||
B|QBTS|20260127|13:57:27|S|100|24.745000||
B|SMIN|20260127|13:57:27|S|81|64.880000||
B|UGL|20260127|13:57:27|S|6|76.675000||
B|UNHG|20260127|13:57:27|S|1600|11.400000||
B|CRESY|20260127|13:57:28|S|600|13.880000||
B|INTC|20260127|13:57:28|S|1|44.039300||
B|MSFT|20260127|13:57:28|S|5|482.608500||
B|SIBN|20260127|13:57:28|S|20|17.300000||
B|SLV|20260127|13:57:28|S|200|97.796700||
B|URA|20260127|13:57:28|S|16|57.890700||
B|ZS|20260127|13:57:28|S|40|221.856200||
B|APLD|20260127|13:57:29|S|580|41.290000||
B|BNAI|20260127|13:57:29|S|100|50.890000||
B|CIEN|20260127|13:57:29|S|5|245.950000||
B|CRESY|20260127|13:57:29|S|100|13.900000||
B|DPRO|20260127|13:57:29|S|20|8.288800||
B|MSTR|20260127|13:57:29|S|42|158.840000||
B|NXE|20260127|13:57:29|S|10|12.865000||
B|SNDK|20260127|13:57:29|S|30|484.995000||
B|UNH|20260127|13:57:29|S|10|282.480000||
B|BIDU|20260127|13:57:30|S|20|157.680000||
B|CNC|20260127|13:57:30|S|20|41.460000||
B|CRESY|20260127|13:57:30|S|100|13.890000||
B|DPRO|20260127|13:57:30|S|20|8.328800||
B|ETHA|20260127|13:57:30|S|100|22.495000||
B|MDLZ|20260127|13:57:30|S|100|58.785000||
B|MSTR|20260127|13:57:30|S|1|158.919000||
B|OCUL|20260127|13:57:30|S|18|10.710000||
B|ORCL|20260127|13:57:30|S|5|174.278300||
B|QBTS|20260127|13:57:30|S|120|24.815000||
B|RGTI|20260127|13:57:30|S|671|22.370700||
B|TIGO|20260127|13:57:30|S|100|60.315000||
B|BTCI|20260127|13:57:31|S|50|43.590000||
B|PSLV|20260127|13:57:31|S|356|33.890000||
B|UBER|20260127|13:57:31|S|20|81.579300||
B|AMPG|20260127|13:57:32|S|800|3.395800||
B|CVS|20260127|13:57:32|S|400|72.510000||
B|ILF|20260127|13:57:32|S|1|35.975000||
B|MSTY|20260127|13:57:32|S|27|29.250000||
B|NB|20260127|13:57:32|S|110|7.495000||
B|NBIS|20260127|13:57:32|S|174|97.852500||
B|AVGO|20260127|13:57:33|S|4|333.275000||
B|QXO|20260127|13:57:33|S|180|23.580000||
B|QXO|20260127|13:57:33|S|500|23.575000||
B|ZS|20260127|13:57:33|S|3|221.946100||
B|PTRN|20260127|13:57:34|S|20|15.910000||
B|QBTS|20260127|13:57:34|S|1|24.812000||
B|USAR|20260127|13:57:34|S|400|25.920000||
B|CLSK|20260127|13:57:35|S|100|12.725000||
B|FFIV|20260127|13:57:35|S|40|267.900000||
B|MRNO|20260127|13:57:35|E|50|1.338200||
B|NCLH|20260127|13:57:35|S|200|20.725000||
B|NVDA|20260127|13:57:35|S|100|189.485000||
B|PSLV|20260127|13:57:35|S|300|33.877500||
B|ORCL|20260127|13:57:36|S|30|174.270000||
B|PSLV|20260127|13:57:36|S|500|33.879500||
B|SOXS|20260127|13:57:36|S|81|1.890000||
B|SUPV|20260127|13:57:36|S|8|12.109300||
B|ZS|20260127|13:57:36|S|40|221.859100||
B|EE|20260127|13:57:37|S|300|35.895000||
B|ETH|20260127|13:57:37|S|130|28.178000||
B|KGC|20260127|13:57:37|S|100|37.340000||
B|NU|20260127|13:57:37|S|250|18.555000||
B|SCHD|20260127|13:57:37|S|20|29.318000||
B|SYM|20260127|13:57:37|S|10|59.010000||
B|TWLO|20260127|13:57:37|S|3|134.360000||
B|MRNO|20260127|13:57:38|S|49|1.280000||
B|PSLV|20260127|13:57:38|S|400|33.880000||
B|UMBF|20260127|13:57:38|S|100|123.440000||
B|UMBF|20260127|13:57:38|S|100|123.560000||
B|AGQ|20260127|13:57:39|S|192|344.181000||
B|AU|20260127|13:57:39|S|100|107.630000||
B|ON|20260127|13:57:39|S|50|62.440000||
B|QBTS|20260127|13:57:39|S|1|24.802100||
B|RR|20260127|13:57:39|S|60|5.448000||
B|CLSK|20260127|13:57:40|S|460|12.725000||
B|ELV|20260127|13:57:40|S|11|329.001000||
B|NVDA|20260127|13:57:40|S|100|189.490000||
B|QBTS|20260127|13:57:40|S|1|24.802100||
B|QBTS|20260127|13:57:41|S|1|24.802100||
B|QBTS|20260127|13:57:41|S|100|24.805000||
B|SEDG|20260127|13:57:41|S|222|35.060000||
B|TEM|20260127|13:57:41|S|4|66.480000||
B|XME|20260127|13:57:41|S|100|127.420000||
B|QBTS|20260127|13:57:42|S|1|24.802100||
B|QBTS|20260127|13:57:42|S|1|24.802100||
B|AGQ|20260127|13:57:43|S|100|344.110000||
B|AMZN|20260127|13:57:43|S|52|243.360000||
B|CDE|20260127|13:57:43|S|50|24.915000||
B|INDO|20260127|13:57:43|S|100|4.590000||
B|LYB|20260127|13:57:43|S|4|50.248800||
B|U|20260127|13:57:43|S|11|41.465000||
B|CVS|20260127|13:57:44|E|1200|72.563200||
B|FANG|20260127|13:57:44|S|40|157.560000||
B|KOLD|20260127|13:57:44|S|5|18.005000||
B|SKYH|20260127|13:57:44|S|5|9.240000||
B|AVGO|20260127|13:57:45|S|40|333.332800||
B|CRML|20260127|13:57:45|S|60|18.370000||
B|GORO|20260127|13:57:45|E|10|1.615000||
B|TSLA|20260127|13:57:45|S|200|432.524700||
B|XLE|20260127|13:57:45|S|10|49.480000||
B|BHK|20260127|13:57:46|S|100|9.565000||
B|EEM|20260127|13:57:46|S|44|60.180000||
B|OKLO|20260127|13:57:46|S|58|86.160000||
B|QBTS|20260127|13:57:46|S|1|24.802100||
B|PGY|20260127|13:57:47|S|100|20.765000||
B|PVLA|20260127|13:57:48|S|7|85.190000||
B|SKM|20260127|13:57:48|S|400|27.380000||
B|SLV|20260127|13:57:48|E|113|97.751700||
B|UMBF|20260127|13:57:48|S|100|123.560000||
B|UMBF|20260127|13:57:48|S|100|123.570000||
B|AB|20260127|13:57:49|S|100|42.100000||
B|JD|20260127|13:57:49|S|2|29.355000||
B|ORCL|20260127|13:57:49|S|100|174.269500||
B|OSS|20260127|13:57:49|S|200|10.700000||
B|SOXL|20260127|13:57:49|S|50|65.545000||
B|SOXL|20260127|13:57:49|S|100|65.550000||
B|UNH|20260127|13:57:49|S|18|282.539500||
B|ZETA|20260127|13:57:49|S|3|20.115000||
B|BMY|20260127|13:57:50|S|36|55.710000||
B|BMY|20260127|13:57:50|S|72|55.705000||
B|CRESY|20260127|13:57:50|S|100|13.890000||
B|PLTR|20260127|13:57:50|S|4|166.615000||
B|SMIN|20260127|13:57:50|S|300|64.880000||
B|BKSY|20260127|13:57:51|S|100|26.480000||
B|ONDS|20260127|13:57:51|S|54|12.405000||
B|ONDS|20260127|13:57:51|S|200|12.409300||
B|UNH|20260127|13:57:51|S|2|282.508800||
B|GFI|20260127|13:57:52|S|20|55.200000||
B|PATH|20260127|13:57:52|S|100|14.245000||
B|REED|20260127|13:57:52|E|1|2.530000||
B|SVM|20260127|13:57:52|S|5|12.377200||
B|AAL|20260127|13:57:53|S|150|13.775000||
B|BFLY|20260127|13:57:53|S|94|4.391300||
B|PSLV|20260127|13:57:53|S|100|33.900000||
B|RKLB|20260127|13:57:53|S|100|85.810000||
B|VGZ|20260127|13:57:53|S|600|2.885000||
B|VO|20260127|13:57:53|S|3|300.216500||
B|CRM|20260127|13:57:54|S|2|228.471500||
B|GLW|20260127|13:57:54|S|20|110.458300||
B|HOOD|20260127|13:57:54|S|400|105.130500||
B|KTOS|20260127|13:57:54|S|25|116.220000||
B|OPEN|20260127|13:57:54|S|108|5.818000||
B|PSLV|20260127|13:57:54|S|100|33.900000||
B|SLV|20260127|13:57:54|S|200|97.780500||
B|PSLV|20260127|13:57:55|S|100|33.910000||
B|SLV|20260127|13:57:55|S|200|97.812500||
B|VSME|20260127|13:57:55|S|588|1.800000||
B|ESTA|20260127|13:57:56|S|1|65.140000||
B|HOOD|20260127|13:57:56|S|50|105.130700||
B|MOVE|20260127|13:57:56|S|3|22.530000||
B|MSTR|20260127|13:57:56|S|7|159.220000||
B|SMH|20260127|13:57:56|S|2|408.648800||
B|USAR|20260127|13:57:56|S|481|25.900000||
B|GLXY|20260127|13:57:57|S|60|32.357400||
B|IONQ|20260127|13:57:57|S|100|45.990000||
B|SLV|20260127|13:57:57|S|200|97.811800||
B|ZS|20260127|13:57:57|S|40|221.861300||
B|KITT|20260127|13:57:58|S|2000|1.300000||
B|PLTR|20260127|13:57:58|S|1|166.610500||
B|SMIN|20260127|13:57:58|S|100|64.880000||
B|EEM|20260127|13:57:59|S|145|60.175000||
B|ETHA|20260127|13:57:59|S|1734|22.540000||
B|G|20260127|13:57:59|S|50|45.380000||
B|SMR|20260127|13:57:59|S|100|19.120000||
B|SMR|20260127|13:57:59|S|2200|19.120000||
B|UMBF|20260127|13:57:59|S|50|123.560000||
B|URA|20260127|13:57:59|S|100|57.920000||
B|SUPV|20260127|13:58:00|S|357|12.109300||
B|TQQQ|20260127|13:58:00|S|2100|56.690000||
B|TSLA|20260127|13:58:00|S|1|432.460000||
B|CRWV|20260127|13:58:01|S|600|109.385600||
B|GLW|20260127|13:58:01|S|5|110.430000||
B|HOOD|20260127|13:58:01|S|400|105.138200||
B|IREN|20260127|13:58:01|S|2|57.450000||
B|UAMY|20260127|13:58:01|S|300|9.587200||
B|ALL|20260127|13:58:02|S|20|194.210000||
B|GLNG|20260127|13:58:02|S|7|40.610000||
B|SNDK|20260127|13:58:02|S|185|484.895000||
B|BNAI|20260127|13:58:03|S|1|50.840000||
B|RR|20260127|13:58:03|S|212|5.449300||
B|SMH|20260127|13:58:03|S|3|408.630000||
B|TLT|20260127|13:58:03|S|30|87.872500||
B|MNST|20260127|13:58:04|S|50|81.190000||
B|MP|20260127|13:58:04|S|66|67.030000||
B|MSFT|20260127|13:58:04|S|52|482.708300||
B|ONDS|20260127|13:58:04|S|250|12.405000||
B|CIG|20260127|13:58:05|S|25|2.180000||
B|GLUE|20260127|13:58:05|S|800|22.890000||
B|IONQ|20260127|13:58:05|S|100|45.990000||
B|IONQ|20260127|13:58:05|S|2632|45.990000||
B|ONDS|20260127|13:58:05|S|200|12.405000||
B|QBTS|20260127|13:58:05|S|700|24.775000||
B|SLV|20260127|13:58:05|S|42|97.751700||
B|BMNZ|20260127|13:58:06|S|200|17.630000||
B|BMNZ|20260127|13:58:06|S|200|17.630000||
B|FSLR|20260127|13:58:06|S|20|237.446500||
B|MSTR|20260127|13:58:06|S|47|159.380000||
B|NEE|20260127|13:58:06|S|40|88.155000||
B|NVDA|20260127|13:58:06|S|200|189.425000||
B|QUBT|20260127|13:58:06|S|100|11.335000||
B|VGK|20260127|13:58:06|S|6|88.695000||
B|B|20260127|13:58:07|S|1|51.490000||
B|BMNR|20260127|13:58:07|S|196|28.872500||
B|EAT|20260127|13:58:07|S|80|158.460000||
B|GTLB|20260127|13:58:07|S|120|36.985000||
B|GTLB|20260127|13:58:07|S|300|37.000000||
B|INTC|20260127|13:58:07|S|15|43.995000||
B|MIST|20260127|13:58:07|S|200|1.995000||
B|NAMM|20260127|13:58:07|S|1|4.420000||
B|NAMM|20260127|13:58:07|S|1|4.420000||
B|TLT|20260127|13:58:07|S|50|87.880000||
B|TLT|20260127|13:58:07|S|150|87.880000||
B|BA|20260127|13:58:08|S|62|242.270000||
B|CMBT|20260127|13:58:08|S|104|12.199200||
B|SAFX|20260127|13:58:08|S|140|0.279400||
B|AAL|20260127|13:58:09|S|499|13.779400||
B|AAL|20260127|13:58:09|S|2000|13.775000||
B|ANET|20260127|13:58:09|S|5|146.640000||
B|BMNU|20260127|13:58:09|S|1000|4.935000||
B|CVX|20260127|13:58:09|S|1|167.890700||
B|HIVE|20260127|13:58:09|S|1015|3.045800||
B|JOBY|20260127|13:58:09|S|1250|13.415000||
B|JOBY|20260127|13:58:09|S|2000|13.405000||
B|NKE|20260127|13:58:09|S|900|63.047800||
B|PATX|20260127|13:58:09|S|60|16.590000||
B|BE|20260127|13:58:10|S|100|150.910000||
B|BE|20260127|13:58:10|S|100|150.930000||
B|BE|20260127|13:58:10|S|800|150.960000||
B|CIFR|20260127|13:58:10|S|20|17.679300||
B|ICHR|20260127|13:58:10|S|100|30.735000||
B|MUX|20260127|13:58:10|S|100|27.655000||
B|TEM|20260127|13:58:10|S|100|66.500000||
B|AVGO|20260127|13:58:11|S|4|333.535000||
B|CEF|20260127|13:58:11|S|200|57.850000||
B|GLW|20260127|13:58:11|S|600|110.448700||
B|SLV|20260127|13:58:11|S|42|97.831800||
B|MELI|20260127|13:58:12|S|1|2292.149000||
B|MSTX|20260127|13:58:12|S|700|4.010000||
B|NCLH|20260127|13:58:12|S|200|20.735000||
B|THM|20260127|13:58:12|S|12|2.800000||
B|TSLA|20260127|13:58:12|S|2|432.200000||
B|TSLA|20260127|13:58:12|S|40|432.090000||
B|TSLA|20260127|13:58:12|S|40|432.190000||
B|TSLA|20260127|13:58:12|S|113|432.190000||
B|TSLA|20260127|13:58:12|S|120|432.090000||
B|TSLA|20260127|13:58:12|S|320|432.090000||
B|TSLA|20260127|13:58:12|S|400|432.100000||
B|TSLA|20260127|13:58:12|S|400|432.110000||
B|TSLL|20260127|13:58:12|S|50|17.319300||
B|TTD|20260127|13:58:12|S|31|31.975000||
B|VXUS|20260127|13:58:12|S|1|80.915500||
B|IONQ|20260127|13:58:13|S|355|46.040000||
B|KGC|20260127|13:58:13|S|12|37.320000||
B|NVDA|20260127|13:58:13|S|100|189.405000||
B|TIGO|20260127|13:58:14|S|100|60.390000||
B|TSLA|20260127|13:58:14|S|120|432.090000||
B|ASHR|20260127|13:58:15|S|194|33.675000||
B|CRWD|20260127|13:58:15|S|34|478.132100||
B|DIA|20260127|13:58:15|S|100|489.760000||
B|KHC|20260127|13:58:15|S|67|23.771000||
B|ASML|20260127|13:58:16|S|5|1470.890000||
B|COLO|20260127|13:58:16|S|100|43.619100||
B|CPNG|20260127|13:58:16|S|200|20.260000||
B|NBIL|20260127|13:58:16|S|100|11.740000||
B|NBIS|20260127|13:58:16|S|5|97.771000||
B|PESI|20260127|13:58:16|S|100|15.130000||
B|ZM|20260127|13:58:16|S|12|94.480000||
B|ZM|20260127|13:58:16|S|100|94.440000||
B|GSK|20260127|13:58:17|S|20|50.910000||
B|GSK|20260127|13:58:17|S|100|50.905000||
B|LOMA|20260127|13:58:17|S|141|12.252200||
B|NOW|20260127|13:58:17|S|1|132.280000||
B|RIOT|20260127|13:58:17|S|10|17.245000||
B|SLV|20260127|13:58:17|S|200|97.820000||
B|BRK/B|20260127|13:58:18|S|1|475.760000||
B|SLV|20260127|13:58:18|S|6|97.935000||
B|BBWI|20260127|13:58:19|S|450|21.347200||
B|CVNA|20260127|13:58:19|S|40|481.470000||
B|GEV|20260127|13:58:19|S|1|693.790000||
B|HUT|20260127|13:58:19|S|3|59.996800||
B|PSLV|20260127|13:58:19|S|100|33.950000||
B|SLV|20260127|13:58:19|S|70|97.930000||
B|UMBF|20260127|13:58:19|S|100|123.610000||
B|PLUG|20260127|13:58:20|S|20|2.360000||
B|QUBT|20260127|13:58:20|S|50|11.345000||
B|SYM|20260127|13:58:20|S|2|59.002000||
B|BIRK|20260127|13:58:21|S|3|38.571000||
B|MU|20260127|13:58:21|S|40|414.371400||
B|OPRA|20260127|13:58:21|S|1|13.868500||
B|PSLV|20260127|13:58:21|S|100|33.950000||
B|UPS|20260127|13:58:21|S|10|109.940000||
B|ADBE|20260127|13:58:22|S|30|296.585000||
B|AMD|20260127|13:58:22|S|20|250.156000||
B|BITO|20260127|13:58:22|S|40|12.240000||
B|CRESY|20260127|13:58:22|S|100|13.900000||
B|EFC|20260127|13:58:22|S|100|13.365000||
B|LUNR|20260127|13:58:22|S|30|19.795000||
B|RR|20260127|13:58:22|S|1|5.448000||
B|UMBF|20260127|13:58:22|S|100|123.620000||
B|UMBF|20260127|13:58:22|S|400|123.620000||
B|UNH|20260127|13:58:22|S|40|282.430000||
B|VT|20260127|13:58:22|S|71|146.989300||
B|BABA|20260127|13:58:23|S|10|172.840000||
B|EWZ|20260127|13:58:23|S|4|37.747300||
B|MU|20260127|13:58:23|S|350|414.470000||
B|UMAC|20260127|13:58:23|S|120|16.080000||
B|NKE|20260127|13:58:24|S|1|63.020000||
B|RR|20260127|13:58:24|S|10|5.445000||
B|TSLA|20260127|13:58:24|S|2|432.011200||
B|AVGO|20260127|13:58:25|S|30|333.520000||
B|RR|20260127|13:58:25|S|600|5.445000||
B|IREN|20260127|13:58:26|S|50|57.506900||
B|MARA|20260127|13:58:26|S|100|10.230700||
B|TEM|20260127|13:58:26|S|4|66.528000||
B|TSLY|20260127|13:58:26|S|100|35.540000||
B|GOOGL|20260127|13:58:27|S|2|335.330000||
B|HBM|20260127|13:58:27|S|20|25.845000||
B|LYRA|20260127|13:58:27|S|100|1.700000||
B|NVDA|20260127|13:58:27|S|100|189.415000||
B|SERV|20260127|13:58:27|S|100|12.785000||
B|IE|20260127|13:58:28|S|550|19.345000||
B|ITUB|20260127|13:58:28|S|20|8.765000||
B|SBUX|20260127|13:58:28|S|20|95.620000||
B|XLV|20260127|13:58:28|S|100|155.895000||
B|AAPL|20260127|13:58:29|S|150|259.895000||
B|GLXY|20260127|13:58:29|S|50|32.398000||
B|KLAR|20260127|13:58:29|S|30|26.173800||
B|MSFT|20260127|13:58:29|S|52|482.645000||
B|MSFT|20260127|13:58:29|S|108|482.645000||
B|YPF|20260127|13:58:29|S|78|38.040000||
B|ZM|20260127|13:58:29|S|75|94.440000||
B|ZM|20260127|13:58:29|S|100|94.440000||
B|ERIC|20260127|13:58:30|S|40|11.150000||
B|IEMG|20260127|13:58:30|S|1|73.754500||
B|MELI|20260127|13:58:30|S|5|2293.800000||
B|SVM|20260127|13:58:30|S|3|12.377200||
B|ZTS|20260127|13:58:30|S|20|125.363300||
B|BGT|20260127|13:58:31|S|10|11.445000||
B|JTAI|20260127|13:58:31|S|100|0.258500||
B|NB|20260127|13:58:31|S|435|7.495000||
B|ON|20260127|13:58:31|S|187|62.425000||
B|BMY|20260127|13:58:32|S|20|55.730000||
B|GLXY|20260127|13:58:32|S|62|32.395000||
B|IONQ|20260127|13:58:32|S|100|46.135000||
B|VT|20260127|13:58:32|S|2|146.989300||
B|IONZ|20260127|13:58:33|S|2|18.000000||
B|LUNR|20260127|13:58:33|S|100|19.795000||
B|USAR|20260127|13:58:33|S|120|25.955000||
B|BMNR|20260127|13:58:34|S|18|28.870000||
B|JNUG|20260127|13:58:34|S|26|325.880000||
B|SCZM|20260127|13:58:34|S|15|15.710000||
B|ZS|20260127|13:58:34|S|9|221.869900||
B|AGQ|20260127|13:58:35|S|1|345.887500||
B|CWCO|20260127|13:58:35|S|65|38.510000||
B|HAL|20260127|13:58:35|S|29|33.955000||
B|ROST|20260127|13:58:35|S|1|186.230000||
B|TEM|20260127|13:58:35|S|50|66.520000||
B|DGNX|20260127|13:58:36|S|2076|1.270000||
B|F|20260127|13:58:36|S|11|13.865000||
B|F|20260127|13:58:36|S|19|13.865000||
B|OKLO|20260127|13:58:36|S|1|86.200000||
B|ETHA|20260127|13:58:37|S|91|22.490000||
B|ETHA|20260127|13:58:37|S|100|22.499700||
B|ETHA|20260127|13:58:37|S|1485|22.500000||
B|ETHA|20260127|13:58:37|S|4071|22.490000||
B|GGAL|20260127|13:58:37|S|5|55.880000||
B|XLRE|20260127|13:58:37|S|1|41.275000||
B|YPF|20260127|13:58:37|S|6|38.055000||
B|GGAL|20260127|13:58:38|S|14|55.880000||
B|GGAL|20260127|13:58:38|S|50|55.880000||
B|GLXY|20260127|13:58:38|S|38|32.397400||
B|PKG|20260127|13:58:38|S|50|219.990000||
B|VXX|20260127|13:58:38|S|100|26.675000||
B|YPF|20260127|13:58:38|S|100|38.055000||
B|EEM|20260127|13:58:39|S|63|60.175000||
B|FNCL|20260127|13:58:39|S|5|75.815000||
B|IBIT|20260127|13:58:39|S|5500|50.030000||
B|USAR|20260127|13:58:39|S|30|25.950000||
B|AIRO|20260127|13:58:40|S|800|11.690000||
B|GGAL|20260127|13:58:40|S|5|55.880000||
B|IONQ|20260127|13:58:40|S|1|46.120000||
B|NEM|20260127|13:58:40|S|1|125.400000||
B|NU|20260127|13:58:40|S|114|18.525000||
B|SMR|20260127|13:58:40|S|50|19.165000||
B|SMR|20260127|13:58:40|S|50|19.165000||
B|AAL|20260127|13:58:41|S|21|13.779300||
B|GGAL|20260127|13:58:41|S|100|55.900000||
B|MSFT|20260127|13:58:41|S|1|482.688600||
B|NKE|20260127|13:58:41|S|100|62.925800||
B|SCHD|20260127|13:58:41|S|25|29.315000||
B|SOXS|20260127|13:58:41|S|200|1.895000||
B|TLN|20260127|13:58:41|S|24|358.499500||
B|ZSL|20260127|13:58:41|S|1800|1.875000||
B|ALM|20260127|13:58:42|S|100|11.230000||
B|ARRY|20260127|13:58:42|S|100|11.095000||
B|BNZI|20260127|13:58:42|S|1000|1.315000||
B|CPNG|20260127|13:58:42|S|100|20.307500||
B|NVDA|20260127|13:58:42|S|100|189.395000||
B|NVDA|20260127|13:58:42|S|200|189.390000||
B|THM|20260127|13:58:42|S|100|2.795000||
B|IREN|20260127|13:58:43|S|2|57.550000||
B|VSAT|20260127|13:58:43|S|35|44.748600||
B|AEVA|20260127|13:58:44|S|450|14.470000||
B|RXRX|20260127|13:58:44|S|30|4.549800||
B|CRESY|20260127|13:58:45|S|3|13.940000||
B|CRESY|20260127|13:58:45|S|100|13.940000||
B|RR|20260127|13:58:45|S|200|5.458000||
B|WBD|20260127|13:58:45|S|8|28.075000||
B|AMPG|20260127|13:58:46|S|500|3.415800||
B|ING|20260127|13:58:46|S|5|29.985000||
B|REED|20260127|13:58:46|E|1|2.550000||
B|SIDU|20260127|13:58:46|S|200|3.735000||
B|SLV|20260127|13:58:46|S|270|97.935000||
B|MARA|20260127|13:58:47|S|2000|10.243700||
B|PSLV|20260127|13:58:47|S|100|33.940000||
B|TQQQ|20260127|13:58:47|S|100|56.690000||
B|TRAK|20260127|13:58:47|S|600|11.035000||
B|GDX|20260127|13:58:48|S|10|107.135000||
B|MSFT|20260127|13:58:48|S|20|482.668500||
B|RR|20260127|13:58:48|S|50|5.457100||
B|ZM|20260127|13:58:48|S|100|94.380000||
B|ZSL|20260127|13:58:48|S|1|1.870000||
B|ZSL|20260127|13:58:48|S|1|1.870000||
B|ZSL|20260127|13:58:48|S|1|1.870000||
B|ARKX|20260127|13:58:49|S|600|33.765000||
B|UBER|20260127|13:58:49|S|6|81.605000||
B|UNH|20260127|13:58:49|S|25|282.400000||
B|UNH|20260127|13:58:49|S|55|282.410000||
B|UNH|20260127|13:58:49|S|100|282.407800||
B|USAR|20260127|13:58:49|S|100|25.950000||
B|AMZN|20260127|13:58:50|S|1|243.460000||
B|CPNG|20260127|13:58:50|S|30|20.329000||
B|PLTR|20260127|13:58:50|S|2|166.558800||
B|RR|20260127|13:58:50|S|600|5.465000||
B|RR|20260127|13:58:50|S|700|5.469300||
B|AGQ|20260127|13:58:51|S|10|345.530000||
B|JIVE|20260127|13:58:51|S|286|87.220000||
B|PSLV|20260127|13:58:51|S|100|33.940000||
B|UMBF|20260127|13:58:51|S|28|123.660000||
B|UMBF|20260127|13:58:51|S|100|123.560000||
B|UMBF|20260127|13:58:51|S|100|123.630000||
B|IONQ|20260127|13:58:52|S|50|46.119300||
B|PAAS|20260127|13:58:52|S|1|63.015000||
B|PLTR|20260127|13:58:52|S|4|166.558800||
B|PLTR|20260127|13:58:52|S|4|166.558800||
B|SLV|20260127|13:58:52|S|6|97.915500||
B|PBR|20260127|13:58:53|S|20|14.915000||
B|RGTI|20260127|13:58:53|S|50|22.415000||
B|SLV|20260127|13:58:53|S|200|97.900500||
B|PL|20260127|13:58:54|S|100|28.455000||
B|SPYM|20260127|13:58:54|S|1|81.909300||
B|TSLA|20260127|13:58:54|S|40|431.835000||
B|TSLA|20260127|13:58:54|S|196|431.835000||
B|USAR|20260127|13:58:54|S|480|25.929000||
B|DELL|20260127|13:58:55|S|5|115.460000||
B|NU|20260127|13:58:55|S|100|18.530000||
B|NU|20260127|13:58:55|S|100|18.530000||
B|NU|20260127|13:58:55|S|120|18.525000||
B|NU|20260127|13:58:55|S|166|18.525000||
B|NU|20260127|13:58:55|S|2000|18.525000||
B|NVDA|20260127|13:58:55|S|1|189.415000||
B|PBR|20260127|13:58:55|S|37|14.915000||
B|TSLA|20260127|13:58:55|S|40|431.840000||
B|TSLY|20260127|13:58:55|S|100|35.520000||
B|UUUU|20260127|13:58:55|S|5|23.890000||
B|AAPL|20260127|13:58:56|S|1|259.875000||
B|SOUN|20260127|13:58:56|S|12|9.855000||
B|AAPL|20260127|13:58:57|S|100|259.875000||
B|BMNR|20260127|13:58:57|S|100|28.870000||
B|ORCL|20260127|13:58:58|S|2|174.330000||
B|RR|20260127|13:58:58|S|30|5.449300||
B|USAR|20260127|13:58:58|S|31|25.929100||
B|BABA|20260127|13:58:59|S|1|172.791500||
B|CPNG|20260127|13:58:59|S|570|20.299300||
B|OMER|20260127|13:58:59|S|100|12.240000||
B|ONDS|20260127|13:58:59|E|1|12.428500||
B|RKLB|20260127|13:58:59|S|20|85.998600||
B|BRK/B|20260127|13:59:00|S|5|475.555000||
B|CAR|20260127|13:59:00|S|1|117.350000||
B|CPNG|20260127|13:59:00|S|2400|20.220000||
B|CRWV|20260127|13:59:00|S|80|109.250000||
B|CRWV|20260127|13:59:00|S|100|109.260000||
B|LAES|20260127|13:59:00|S|50|4.799700||
B|UFO|20260127|13:59:00|S|200|47.010000||
B|CAR|20260127|13:59:01|S|1|117.350000||
B|NU|20260127|13:59:01|S|184|18.525000||
B|SILJ|20260127|13:59:01|S|860|37.699600||
B|SOUN|20260127|13:59:01|S|150|9.855000||
B|TMQ|20260127|13:59:01|S|500|6.640000||
B|GGAL|20260127|13:59:02|S|36|55.880000||
B|UPRO|20260127|13:59:02|S|700|121.965000||
B|AMD|20260127|13:59:03|S|100|250.110000||
B|NVDA|20260127|13:59:03|S|79|189.375000||
B|RGTI|20260127|13:59:03|S|100|22.425000||
B|VT|20260127|13:59:03|S|1|146.975000||
B|CPNG|20260127|13:59:04|S|89|20.190000||
B|DVLT|20260127|13:59:04|S|70|0.710400||
B|GOOGL|20260127|13:59:04|S|1|335.571200||
B|ICLN|20260127|13:59:04|S|100|18.537200||
B|IREN|20260127|13:59:04|S|100|57.519200||
B|ZS|20260127|13:59:04|S|40|221.876900||
B|MRNA|20260127|13:59:05|S|100|46.440000||
B|OMER|20260127|13:59:05|S|100|12.230000||
B|OMER|20260127|13:59:05|S|100|12.240000||
B|RBLX|20260127|13:59:05|S|1|72.900000||
B|SOFI|20260127|13:59:05|S|50|25.370000||
B|UUUU|20260127|13:59:05|S|39|23.910000||
B|WY|20260127|13:59:05|S|1|26.137900||
B|ZTS|20260127|13:59:05|S|4|125.367300||
B|AU|20260127|13:59:06|S|100|107.660000||
B|AU|20260127|13:59:06|S|100|107.660000||
B|LEU|20260127|13:59:06|S|15|311.981000||
B|ZETA|20260127|13:59:06|S|50|20.135000||
B|AGQ|20260127|13:59:07|S|100|345.120000||
B|AGQ|20260127|13:59:07|S|100|345.130000||
B|AU|20260127|13:59:07|S|10|107.655600||
B|CVX|20260127|13:59:07|S|1|167.870700||
B|HOOD|20260127|13:59:07|S|400|105.160000||
B|PINS|20260127|13:59:07|S|100|23.685000||
B|YMM|20260127|13:59:07|S|800|9.990000||
B|AAPL|20260127|13:59:08|S|7|259.850000||
B|AGL|20260127|13:59:08|S|100|0.798200||
B|BITO|20260127|13:59:08|S|218|12.239900||
B|ERIC|20260127|13:59:08|S|40|11.150000||
B|RR|20260127|13:59:08|S|10|5.445000||
B|TER|20260127|13:59:08|S|7|238.030000||
B|ARRY|20260127|13:59:09|S|200|11.100000||
B|SHLD|20260127|13:59:09|S|200|77.585000||
B|SHLD|20260127|13:59:09|S|200|77.590000||
B|SHLD|20260127|13:59:09|S|6800|77.590000||
B|TSLY|20260127|13:59:09|S|21|35.540000||
B|USAR|20260127|13:59:09|S|50|25.942400||
B|ZS|20260127|13:59:09|S|7|221.935300||
B|AMBO|20260127|13:59:10|S|1|2.710000||
B|CME|20260127|13:59:10|S|40|284.270000||
B|MDLZ|20260127|13:59:10|S|100|58.805000||
B|OPEN|20260127|13:59:10|S|26|5.810000||
B|COPX|20260127|13:59:11|S|15|89.280000||
B|CVS|20260127|13:59:11|S|375|72.440000||
B|GME|20260127|13:59:11|S|2|24.119300||
B|HIMS|20260127|13:59:12|S|200|29.360700||
B|ONDS|20260127|13:59:12|S|41|12.425000||
B|QBTS|20260127|13:59:12|S|322|24.765000||
B|QBTS|20260127|13:59:12|S|367|24.765000||
B|TSLL|20260127|13:59:12|S|200|17.300700||
B|MP|20260127|13:59:13|S|15|67.070000||
B|NNE|20260127|13:59:13|S|199|36.040000||
B|PTRN|20260127|13:59:13|S|2|15.880000||
B|SOFI|20260127|13:59:13|S|10|25.375000||
B|T|20260127|13:59:13|S|1|23.045000||
B|ZTO|20260127|13:59:13|S|50|21.715000||
B|ZTS|20260127|13:59:13|S|100|125.367700||
B|DDOG|20260127|13:59:14|S|14|137.778700||
B|LPTH|20260127|13:59:14|S|20|11.019100||
B|PLTR|20260127|13:59:14|S|100|166.510000||
B|PSLV|20260127|13:59:14|S|100|33.900000||
B|RR|20260127|13:59:14|S|25|5.449300||
B|SLV|20260127|13:59:14|S|200|97.800500||
B|URI|20260127|13:59:14|S|1|907.130000||
B|CSIQ|20260127|13:59:15|S|500|22.410000||
B|MSFT|20260127|13:59:15|S|6|482.698300||
B|OPEN|20260127|13:59:15|S|60|5.816300||
B|UNH|20260127|13:59:15|S|40|282.460000||
B|AGQ|20260127|13:59:16|S|7|344.930000||
B|ASTS|20260127|13:59:16|S|1|107.520000||
B|AVGO|20260127|13:59:16|S|1|333.485000||
B|BG|20260127|13:59:16|S|2|115.730000||
B|INFY|20260127|13:59:16|S|100|18.265000||
B|UMBF|20260127|13:59:16|S|100|123.500000||
B|BMNU|20260127|13:59:17|S|70|4.925000||
B|COIN|20260127|13:59:17|S|1|209.720000||
B|COIN|20260127|13:59:17|S|25|209.730000||
B|IONQ|20260127|13:59:17|S|30|46.110700||
B|IQV|20260127|13:59:17|S|7|242.100000||
B|ONDS|20260127|13:59:17|S|46|12.425000||
B|ZTS|20260127|13:59:17|S|4|125.370800||
B|ZTS|20260127|13:59:17|S|9|125.370800||
B|ZTS|20260127|13:59:17|S|9|125.370800||
B|NVDA|20260127|13:59:18|S|20|189.360000||
B|SAFX|20260127|13:59:18|S|400|0.288300||
B|UEC|20260127|13:59:18|S|100|19.270000||
B|URA|20260127|13:59:18|S|300|57.940000||
B|URA|20260127|13:59:18|S|300|57.940000||
B|URA|20260127|13:59:18|S|300|57.940000||
B|URA|20260127|13:59:18|S|400|57.930000||
B|URA|20260127|13:59:18|S|400|57.940000||
B|BRSL|20260127|13:59:19|S|1|14.151000||
B|UMBF|20260127|13:59:19|S|100|123.570000||
B|APLD|20260127|13:59:20|S|500|41.170000||
B|GLD|20260127|13:59:20|S|20|467.875000||
B|MOS|20260127|13:59:20|S|1|28.251900||
B|PBR|20260127|13:59:20|S|20|14.925000||
B|STRF|20260127|13:59:20|S|10|100.720000||
B|ZSL|20260127|13:59:20|S|2500|1.875000||
B|AMAT|20260127|13:59:21|S|4|334.590000||
B|NVDA|20260127|13:59:21|S|38|189.365000||
B|UNH|20260127|13:59:21|S|1|282.410000||
B|IOT|20260127|13:59:22|S|20|30.840000||
B|ORCL|20260127|13:59:22|S|1|174.220000||
B|QBTS|20260127|13:59:22|S|254|24.715000||
B|UMBF|20260127|13:59:22|S|100|123.620000||
B|UMC|20260127|13:59:22|S|20|12.495000||
B|CLNE|20260127|13:59:23|S|40|2.300000||
B|SOXL|20260127|13:59:23|S|18|65.530000||
B|VZ|20260127|13:59:23|S|20|39.345000||
B|AU|20260127|13:59:24|S|20|107.675800||
B|BIIB|20260127|13:59:24|S|1|174.230000||
B|LULU|20260127|13:59:24|S|1|186.900000||
B|NVAX|20260127|13:59:24|S|20|9.775000||
B|NVDA|20260127|13:59:24|S|300|189.370000||
B|PG|20260127|13:59:24|S|7|148.540000||
B|PPG|20260127|13:59:24|S|3|110.890000||
B|ROL|20260127|13:59:24|S|4|63.390000||
B|SMR|20260127|13:59:24|S|50|19.149800||
B|SYK|20260127|13:59:24|S|1|355.990000||
B|UNP|20260127|13:59:24|S|2|231.740000||
B|WM|20260127|13:59:24|S|1|230.450000||
B|ADI|20260127|13:59:25|S|1|304.918600||
B|BMNR|20260127|13:59:25|S|3|28.815000||
B|BMNR|20260127|13:59:25|S|200|28.820000||
B|CPNG|20260127|13:59:25|S|11|20.240000||
B|IMSR|20260127|13:59:25|S|300|10.300000||
B|MARA|20260127|13:59:25|S|380|10.215000||
B|RR|20260127|13:59:25|S|200|5.445000||
B|SMR|20260127|13:59:25|S|5|19.149800||
B|ZTS|20260127|13:59:25|S|100|125.368500||
B|BG|20260127|13:59:26|S|10|115.710000||
B|CHNR|20260127|13:59:26|S|100|3.990000||
B|ICLN|20260127|13:59:26|S|75|18.535000||
B|MOH|20260127|13:59:26|S|20|186.430000||
B|MSTU|20260127|13:59:26|S|64|8.679900||
B|EWY|20260127|13:59:27|S|50|122.115000||
B|GLD|20260127|13:59:27|S|90|467.857500||
B|RKLB|20260127|13:59:27|S|5|85.986700||
B|BITU|20260127|13:59:28|S|50|21.919300||
B|ERIC|20260127|13:59:28|S|40|11.150000||
B|MRNA|20260127|13:59:28|S|2|46.430000||
B|OKLO|20260127|13:59:28|S|23|86.230000||
B|POET|20260127|13:59:28|S|1|6.905000||
B|RDDT|20260127|13:59:28|S|1|195.884000||
B|WDC|20260127|13:59:28|S|100|254.735000||
B|BMNR|20260127|13:59:29|S|95|28.830000||
B|GDXY|20260127|13:59:29|S|17|18.130000||
B|PPLT|20260127|13:59:29|S|198|231.845000||
B|TEAM|20260127|13:59:29|S|5|133.906100||
B|VB|20260127|13:59:29|S|37|273.720900||
B|RR|20260127|13:59:30|S|200|5.445000||
B|APP|20260127|13:59:31|S|5|543.387000||
B|CHNR|20260127|13:59:31|S|100|3.990000||
B|GRMN|20260127|13:59:31|S|2|203.194400||
B|BMNU|20260127|13:59:32|S|2000|4.920000||
B|BTDR|20260127|13:59:32|S|100|14.270000||
B|ECH|20260127|13:59:32|S|300|47.350000||
B|JOBY|20260127|13:59:32|S|100|13.375000||
B|NFE|20260127|13:59:32|S|100|1.390000||
B|ORCL|20260127|13:59:32|S|2|174.200000||
B|SPY|20260127|13:59:32|S|2|696.070000||
B|APLD|20260127|13:59:33|S|120|41.150000||
B|ILF|20260127|13:59:33|S|42|35.975000||
B|ORCL|20260127|13:59:33|S|6|174.200000||
B|TSLA|20260127|13:59:33|S|1|431.979100||
B|TSLY|20260127|13:59:33|S|100|35.530000||
B|WYFI|20260127|13:59:33|S|20|22.040000||
B|INDO|20260127|13:59:34|S|167|4.600000||
B|IREN|20260127|13:59:34|S|100|57.410000||
B|OIH|20260127|13:59:34|S|28|348.600000||
B|POET|20260127|13:59:34|S|50|6.905000||
B|POET|20260127|13:59:34|S|50|6.905000||
B|QQQM|20260127|13:59:34|S|63|260.015000||
B|RR|20260127|13:59:34|S|100|5.445000||
B|AOS|20260127|13:59:35|S|1|70.460000||
B|FIGR|20260127|13:59:35|S|200|64.670000||
B|MU|20260127|13:59:35|S|2|414.370000||
B|OSS|20260127|13:59:35|S|500|10.690000||
B|MOH|20260127|13:59:36|S|20|186.480000||
B|GGAL|20260127|13:59:37|S|2|55.860000||
B|KOS|20260127|13:59:37|S|100|1.345000||
B|MU|20260127|13:59:37|S|1|414.340000||
B|QQQ|20260127|13:59:37|S|5|631.485000||
B|CRWV|20260127|13:59:38|S|5|109.195000||
B|ERAS|20260127|13:59:38|S|500|10.430000||
B|GNTA|20260127|13:59:38|S|1|1.425000||
B|NIO|20260127|13:59:39|S|25|4.630000||
B|ORCL|20260127|13:59:39|S|95|174.178300||
B|COPX|20260127|13:59:40|S|25|89.245000||
B|CVNA|20260127|13:59:40|S|40|481.250000||
B|MPWR|20260127|13:59:40|S|5|1106.280000||
B|NGD|20260127|13:59:40|S|91|12.250000||
B|NVDA|20260127|13:59:40|S|9|189.365000||
B|PLTR|20260127|13:59:40|S|1|166.450000||
B|PLTR|20260127|13:59:40|S|1|166.450000||
B|SATL|20260127|13:59:40|S|201|5.521000||
B|CMCSA|20260127|13:59:41|S|2|28.946300||
B|DELL|20260127|13:59:41|S|582|115.390000||
B|IONQ|20260127|13:59:41|S|100|46.025000||
B|OKLO|20260127|13:59:41|S|20|86.332000||
B|OKLO|20260127|13:59:41|S|41|86.270000||
B|OKLO|20260127|13:59:41|S|400|86.490000||
B|OKLO|20260127|13:59:41|S|1500|86.400000||
B|AMDL|20260127|13:59:43|S|100|20.735000||
B|BNAI|20260127|13:59:43|S|45|50.620000||
B|BWXT|20260127|13:59:43|S|4|212.810000||
B|CVS|20260127|13:59:43|S|1100|72.190000||
B|JNJ|20260127|13:59:43|S|13|225.225000||
B|MU|20260127|13:59:43|S|30|414.305000||
B|NKE|20260127|13:59:43|S|2|62.982600||
B|SVM|20260127|13:59:43|S|8|12.367200||
B|T|20260127|13:59:43|S|118|23.040900||
B|TSLQ|20260127|13:59:43|S|81|19.239700||
B|AMZN|20260127|13:59:44|S|2|243.540000||
B|MU|20260127|13:59:44|S|348|414.370000||
B|NVDA|20260127|13:59:44|S|1|189.355000||
B|OCS|20260127|13:59:44|S|100|28.000000||
B|QBTS|20260127|13:59:44|S|150|24.625000||
B|ZM|20260127|13:59:44|S|9|94.230000||
B|ZM|20260127|13:59:44|S|13|94.230000||
B|ZM|20260127|13:59:44|S|13|94.230000||
B|ZM|20260127|13:59:44|S|13|94.230000||
B|ZM|20260127|13:59:44|S|13|94.230000||
B|ZM|20260127|13:59:44|S|13|94.230000||
B|ZM|20260127|13:59:44|S|13|94.230000||
B|ZM|20260127|13:59:44|S|13|94.230000||
B|BP|20260127|13:59:45|S|40|37.385000||
B|IRDM|20260127|13:59:45|S|5|21.119100||
B|IREN|20260127|13:59:45|S|12|57.388000||
B|SHV|20260127|13:59:45|S|100|110.400000||
B|VZ|20260127|13:59:45|S|8|39.345000||
B|BE|20260127|13:59:46|S|11|150.640000||
B|BE|20260127|13:59:46|S|88|150.610000||
B|BORR|20260127|13:59:46|S|48|4.490000||
B|MSFT|20260127|13:59:46|S|30|482.698600||
B|PLTR|20260127|13:59:46|S|15|166.460000||
B|QBTS|20260127|13:59:46|S|200|24.625000||
B|AAPL|20260127|13:59:47|S|2|259.810000||
B|INDA|20260127|13:59:47|S|511|51.635000||
B|ADBE|20260127|13:59:48|S|8|296.520000||
B|CNC|20260127|13:59:49|S|1|41.390000||
B|NVDA|20260127|13:59:49|S|13|189.355000||
B|QCOM|20260127|13:59:49|S|2|154.521100||
B|UPRO|20260127|13:59:49|S|7|121.935000||
B|COIN|20260127|13:59:50|S|80|209.570000||
B|ONDS|20260127|13:59:50|S|1000|12.405000||
B|ZTS|20260127|13:59:50|S|4|125.371800||
B|ERIC|20260127|13:59:51|S|20|11.150000||
B|ORC|20260127|13:59:51|S|18|8.320000||
B|QQQM|20260127|13:59:51|S|10|260.005000||
B|RXRX|20260127|13:59:51|S|2|4.545000||
B|RXRX|20260127|13:59:51|S|10|4.545000||
B|TSLA|20260127|13:59:51|S|50|431.840000||
B|UNH|20260127|13:59:51|S|1|282.220000||
B|PSLV|20260127|13:59:52|S|100|33.880000||
B|COPX|20260127|13:59:53|S|6|89.210000||
B|DEO|20260127|13:59:53|S|12|88.670000||
B|DUK|20260127|13:59:53|S|5|120.117500||
B|GRAL|20260127|13:59:53|S|28|109.670000||
B|MUX|20260127|13:59:53|S|7|27.618900||
B|NVAX|20260127|13:59:53|S|2|9.772800||
B|NVAX|20260127|13:59:53|S|18|9.772000||
B|PBR|20260127|13:59:53|S|297|14.925000||
B|QBTS|20260127|13:59:53|S|5|24.585000||
B|CPNG|20260127|13:59:54|S|5|20.267500||
B|DIS|20260127|13:59:54|S|1|110.250700||
B|EXAS|20260127|13:59:54|S|20|102.435000||
B|PBF|20260127|13:59:54|S|60|33.050000||
B|PBR|20260127|13:59:54|S|25|14.925000||
B|SKE|20260127|13:59:54|S|10|32.800000||
B|BE|20260127|13:59:55|S|338|150.450000||
B|GNTA|20260127|13:59:55|S|1037|1.435000||
B|MO|20260127|13:59:55|S|1|63.462600||
B|UNH|20260127|13:59:55|S|3|282.287500||
B|UNH|20260127|13:59:55|S|4|282.290000||
B|XRX|20260127|13:59:55|S|4|2.135000||
B|NEM|20260127|13:59:56|S|100|125.240000||
B|PFE|20260127|13:59:56|S|3|26.515000||
B|TSLA|20260127|13:59:56|S|50|431.841100||
B|TZA|20260127|13:59:56|S|100|6.100000||
B|VHT|20260127|13:59:56|S|55|290.075000||
B|XLE|20260127|13:59:56|S|195|49.479900||
B|ZTS|20260127|13:59:56|S|4|125.373500||
B|CPNG|20260127|13:59:57|S|6|20.277500||
B|GLDM|20260127|13:59:57|S|7|100.705000||
B|JEPI|20260127|13:59:57|S|5|58.587900||
B|AMD|20260127|13:59:58|S|80|250.030000||
B|BITI|20260127|13:59:58|S|25|22.860000||
B|QQQI|20260127|13:59:58|S|100|54.425000||
B|CLYM|20260127|13:59:59|S|100|5.200000||
B|CRCG|20260127|13:59:59|S|10|1.949700||
B|DEO|20260127|13:59:59|S|1|88.690000||
B|NVDA|20260127|13:59:59|S|10|189.345000||
B|SOXL|20260127|13:59:59|S|100|65.490000||
B|HUT|20260127|14:00:00|S|92|59.805000||
B|SBET|20260127|14:00:00|S|207|9.645000||
B|TSLA|20260127|14:00:00|S|23|431.830000||
B|TSLA|20260127|14:00:00|S|23|431.830000||
B|UMBF|20260127|14:00:00|S|100|123.600000||
B|VGLT|20260127|14:00:00|S|131|56.105000||
B|VSAT|20260127|14:00:00|S|111|44.730000||
B|CPNG|20260127|14:00:01|S|7|20.187500||
B|CPNG|20260127|14:00:01|S|23|20.188000||
B|ETHE|20260127|14:00:01|S|100|24.310000||
B|ETHE|20260127|14:00:01|S|700|24.320000||
B|LAC|20260127|14:00:01|S|1|6.140700||
B|PGEN|20260127|14:00:01|S|150|4.780000||
B|PLTM|20260127|14:00:01|S|20|24.500000||
B|RDDT|20260127|14:00:01|S|10|195.760000||
B|RDDT|20260127|14:00:01|S|42|195.740000||
B|TSLY|20260127|14:00:01|S|100|35.520000||
B|UNH|20260127|14:00:01|S|9|282.347800||
B|AAAU|20260127|14:00:02|S|10|50.200000||
B|ETHE|20260127|14:00:02|S|422|24.305000||
B|FRSH|20260127|14:00:02|S|100|11.565000||
B|GOOGL|20260127|14:00:02|S|1|335.485000||
B|GORO|20260127|14:00:02|S|1|1.610000||
B|GORO|20260127|14:00:02|S|30|1.610000||
B|XLV|20260127|14:00:02|S|2|155.840700||
B|COPX|20260127|14:00:03|S|1|89.130000||
B|GBTC|20260127|14:00:03|S|88|68.807200||
B|HMY|20260127|14:00:03|S|19|23.729300||
B|IONQ|20260127|14:00:03|S|50|45.950000||
B|TSLA|20260127|14:00:03|S|3|431.749100||
B|CALM|20260127|14:00:04|S|25|82.610000||
B|COPX|20260127|14:00:04|S|2|89.138200||
B|HMY|20260127|14:00:04|S|8|23.749300||
B|NVDA|20260127|14:00:04|S|100|189.305000||
B|PAM|20260127|14:00:04|S|100|88.070000||
B|PAM|20260127|14:00:04|S|100|88.120000||
B|PAM|20260127|14:00:04|S|100|88.150000||
B|TTD|20260127|14:00:04|S|9|31.925000||
B|USAR|20260127|14:00:04|S|120|25.845400||
B|COPX|20260127|14:00:05|S|6|89.140000||
B|QQQ|20260127|14:00:05|S|50|631.408000||
B|RSP|20260127|14:00:05|S|3|198.885000||
B|TSLA|20260127|14:00:05|S|10|431.798500||
B|ZSL|20260127|14:00:05|E|8000|1.875800||
B|CCJ|20260127|14:00:06|S|15|126.955000||
B|PLTR|20260127|14:00:06|S|4|166.380000||
B|RCAT|20260127|14:00:06|S|50|15.370000||
B|UNH|20260127|14:00:06|S|3|282.267700||
B|UNH|20260127|14:00:06|S|4|282.270000||
B|IREN|20260127|14:00:07|S|100|57.300000||
B|LPG|20260127|14:00:07|S|358|28.150000||
B|SPY|20260127|14:00:07|S|100|695.920000||
B|VOO|20260127|14:00:07|S|1|640.059300||
B|COIN|20260127|14:00:08|S|40|209.480000||
B|GFAI|20260127|14:00:08|S|1|0.609600||
B|QQQI|20260127|14:00:08|S|1|54.415000||
B|BCBP|20260127|14:00:09|S|8|7.680000||
B|OIH|20260127|14:00:09|S|12|348.485000||
B|PAM|20260127|14:00:09|S|50|88.190000||
B|UNH|20260127|14:00:09|S|3|282.240000||
B|ZTS|20260127|14:00:09|S|4|125.400700||
B|ETN|20260127|14:00:10|S|80|340.110000||
B|GIS|20260127|14:00:10|S|60|44.795000||
B|IRS|20260127|14:00:10|S|1|18.210000||
B|IRS|20260127|14:00:10|S|21|18.210000||
B|IWM|20260127|14:00:10|S|36|263.780000||
B|NEE|20260127|14:00:10|S|300|88.150000||
B|NXE|20260127|14:00:10|S|100|12.865000||
B|PAM|20260127|14:00:10|S|50|88.152700||
B|PAM|20260127|14:00:10|S|100|88.150000||
B|T|20260127|14:00:10|S|2|23.045000||
B|CPNG|20260127|14:00:11|S|5|20.139200||
B|CRDO|20260127|14:00:11|S|20|130.560000||
B|DY|20260127|14:00:11|S|40|374.100000||
B|PAM|20260127|14:00:11|S|36|88.075200||
B|SLV|20260127|14:00:11|S|25|97.615000||
B|SNDK|20260127|14:00:11|S|5|484.200000||
B|CHAT|20260127|14:00:12|S|200|63.640000||
B|CRWV|20260127|14:00:12|S|200|109.072200||
B|GTLB|20260127|14:00:12|S|20|36.850000||
B|INTC|20260127|14:00:12|S|200|44.019300||
B|JHX|20260127|14:00:12|S|100|23.835000||
B|MKL|20260127|14:00:12|S|1|2018.680000||
B|WPC|20260127|14:00:12|S|10|68.900000||
B|BAK|20260127|14:00:13|S|9|3.810000||
B|GE|20260127|14:00:13|S|14|296.145000||
B|IPEXR|20260127|14:00:13|S|1|0.560000||
B|NVDA|20260127|14:00:13|S|100|189.335000||
B|RBRK|20260127|14:00:13|S|7|63.398000||
B|RKLB|20260127|14:00:13|S|100|85.988700||
B|RKLB|20260127|14:00:13|S|100|85.990000||
B|TTD|20260127|14:00:13|S|300|31.914500||
B|VZ|20260127|14:00:13|S|100|39.345000||
B|AAPL|20260127|14:00:14|S|5|259.885000||
B|ETHA|20260127|14:00:14|S|1600|22.485000||
B|ETHA|20260127|14:00:14|S|2283|22.480000||
B|ETHA|20260127|14:00:14|S|4917|22.480000||
B|KTOS|20260127|14:00:14|S|100|116.300000||
B|SNAP|20260127|14:00:14|S|6|7.465000||
B|AUR|20260127|14:00:15|S|8|4.345000||
B|CRESY|20260127|14:00:15|S|100|14.015000||
B|EXE|20260127|14:00:15|S|200|109.130000||
B|IREN|20260127|14:00:15|S|450|57.270000||
B|JTAI|20260127|14:00:15|S|40|0.258400||
B|TSLA|20260127|14:00:15|S|15|431.725000||
B|TSLY|20260127|14:00:15|S|100|35.510000||
B|UMBF|20260127|14:00:15|S|100|123.580000||
B|ZTS|20260127|14:00:15|S|100|125.376700||
B|PHR|20260127|14:00:16|S|30|14.840000||
B|SBSW|20260127|14:00:16|S|10|19.485000||
B|SCHO|20260127|14:00:16|S|20|24.386300||
B|ARE|20260127|14:00:17|S|20|58.780000||
B|HYMC|20260127|14:00:17|S|85|52.460000||
B|IBIT|20260127|14:00:17|S|900|49.990000||
B|IBIT|20260127|14:00:17|S|900|49.990000||
B|IONQ|20260127|14:00:17|S|100|46.000000||
B|LHX|20260127|14:00:17|S|1|361.382500||
B|NVDA|20260127|14:00:17|S|2|189.310000||
B|SOXL|20260127|14:00:17|S|100|65.500000||
B|USAR|20260127|14:00:17|S|100|25.840000||
B|USAR|20260127|14:00:17|S|400|25.830000||
B|USAR|20260127|14:00:17|S|600|25.840000||
B|CRESY|20260127|14:00:18|S|100|14.030000||
B|INTC|20260127|14:00:18|S|100|44.019300||
B|LMND|20260127|14:00:18|S|20|87.695600||
B|MU|20260127|14:00:18|S|2|414.364500||
B|NVDA|20260127|14:00:18|S|100|189.315000||
B|PAAS|20260127|14:00:18|S|3|62.910000||
B|PLUG|20260127|14:00:18|S|100|2.360000||
B|INTC|20260127|14:00:19|S|9|44.019300||
B|ONDS|20260127|14:00:19|S|35|12.399300||
B|SID|20260127|14:00:19|S|20|2.020000||
B|SOXL|20260127|14:00:19|S|100|65.510000||
B|BURU|20260127|14:00:20|S|416|0.176450||
B|COIN|20260127|14:00:20|S|40|209.430000||
B|KMB|20260127|14:00:20|S|90|101.210000||
B|QBTS|20260127|14:00:20|S|100|24.615000||
B|SOXL|20260127|14:00:20|S|100|65.510000||
B|SOXL|20260127|14:00:20|S|1080|65.510000||
B|CRWV|20260127|14:00:21|S|1|109.035000||
B|HPQ|20260127|14:00:21|S|8|19.325000||
B|NVDA|20260127|14:00:21|S|100|189.310000||
B|TSLQ|20260127|14:00:21|S|8|19.259800||
B|BULL|20260127|14:00:22|S|85|7.615000||
B|INTC|20260127|14:00:22|S|56|44.015000||
B|MSFT|20260127|14:00:22|S|50|482.360000||
B|OXY|20260127|14:00:22|S|38|44.260300||
B|AMZN|20260127|14:00:23|S|13|243.465000||
B|IAU|20260127|14:00:23|S|10|95.765800||
B|RDW|20260127|14:00:23|S|450|13.985000||
B|CLOV|20260127|14:00:24|S|72|2.360000||
B|CRWV|20260127|14:00:24|S|100|109.010000||
B|GM|20260127|14:00:24|S|51|86.600000||
B|HL|20260127|14:00:24|S|100|27.669300||
B|IREN|20260127|14:00:24|S|30|57.248000||
B|KOLD|20260127|14:00:24|S|27|17.875000||
B|PBR|20260127|14:00:24|S|1|14.935000||
B|PEP|20260127|14:00:24|S|4|148.040000||
B|SARO|20260127|14:00:24|S|100|33.245000||
B|BE|20260127|14:00:25|S|44|150.450000||
B|DUOL|20260127|14:00:25|S|30|144.790000||
B|NU|20260127|14:00:25|S|40|18.490000||
B|PBR|20260127|14:00:25|S|218|14.930700||
B|UMBF|20260127|14:00:25|S|100|123.550000||
B|CPNG|20260127|14:00:26|S|6|20.198500||
B|IBP|20260127|14:00:26|S|3|291.091900||
B|NTSK|20260127|14:00:26|S|20|16.165000||
B|PRAX|20260127|14:00:26|S|2|313.980000||
B|QBTS|20260127|14:00:26|S|200|24.610000||
B|SCHD|20260127|14:00:26|S|25|29.310000||
B|TTD|20260127|14:00:26|S|20|31.905000||
B|AU|20260127|14:00:27|S|20|107.455000||
B|IREN|20260127|14:00:27|S|10|57.234100||
B|MRNA|20260127|14:00:27|S|20|46.260000||
B|TQQQ|20260127|14:00:27|S|100|56.630000||
B|ARMN|20260127|14:00:28|S|20|20.580000||
B|BHP|20260127|14:00:28|S|4|69.468000||
B|HUM|20260127|14:00:28|S|1|213.340000||
B|PAAS|20260127|14:00:28|S|20|62.890000||
B|URA|20260127|14:00:28|S|100|57.900000||
B|Z|20260127|14:00:28|S|9|66.838100||
B|INTC|20260127|14:00:29|S|40|44.015000||
B|NVDA|20260127|14:00:29|S|100|189.295000||
B|RBLX|20260127|14:00:29|S|137|72.860000||
B|ADBE|20260127|14:00:30|S|5|296.445000||
B|CPNG|20260127|14:00:30|S|6|20.190000||
B|META|20260127|14:00:30|S|16|670.190000||
B|SLV|20260127|14:00:30|S|1000|97.632700||
B|BLK|20260127|14:00:31|S|5|1100.870000||
B|COIN|20260127|14:00:31|S|40|209.390000||
B|FORM|20260127|14:00:31|S|10|74.720400||
B|NXE|20260127|14:00:31|S|60|12.855000||
B|TSLA|20260127|14:00:31|S|25|431.810000||
B|ZS|20260127|14:00:31|S|2|221.845000||
B|ZS|20260127|14:00:31|S|8|221.893900||
B|CRCL|20260127|14:00:32|S|1|69.755000||
B|CVNA|20260127|14:00:32|S|40|481.155000||
B|IONZ|20260127|14:00:32|S|100|18.130000||
B|MSTY|20260127|14:00:32|S|20|29.190000||
B|QBTS|20260127|14:00:32|S|120|24.605000||
B|TSLQ|20260127|14:00:32|S|15|19.249900||
B|COIN|20260127|14:00:33|S|11|209.320000||
B|HOOD|20260127|14:00:33|S|100|105.040000||
B|VGK|20260127|14:00:33|S|65|88.645000||
B|DUK|20260127|14:00:34|S|100|120.110000||
B|DUK|20260127|14:00:34|S|100|120.110000||
B|EOSE|20260127|14:00:34|S|202|15.141000||
B|GLW|20260127|14:00:34|S|20|110.411000||
B|SNOW|20260127|14:00:34|S|50|212.000000||
B|SNOW|20260127|14:00:34|S|200|211.993900||
B|TSCO|20260127|14:00:34|S|25|55.439000||
B|ZTS|20260127|14:00:34|S|100|125.377200||
B|MSFL|20260127|14:00:35|S|20|26.796200||
B|ONON|20260127|14:00:35|S|50|45.715100||
B|AAUC|20260127|14:00:36|S|20|31.690000||
B|JTAI|20260127|14:00:36|S|100|0.258300||
B|MP|20260127|14:00:36|S|34|66.807000||
B|TTD|20260127|14:00:36|S|24|31.895000||
B|VEA|20260127|14:00:36|S|150|66.975000||
B|ZS|20260127|14:00:36|S|40|221.887500||
B|ARRY|20260127|14:00:37|S|100|11.069300||
B|EDN|20260127|14:00:37|S|163|32.109000||
B|IONQ|20260127|14:00:37|S|50|45.970000||
B|QBTS|20260127|14:00:37|S|1|24.588000||
B|TSLA|20260127|14:00:37|S|100|431.665000||
B|EPU|20260127|14:00:38|S|2|90.730000||
B|MU|20260127|14:00:38|S|3|414.630000||
B|OKLO|20260127|14:00:38|S|40|86.100000||
B|GLW|20260127|14:00:39|S|40|110.430000||
B|GOOGL|20260127|14:00:39|S|5|335.290000||
B|THM|20260127|14:00:39|S|300|2.790000||
B|TSLA|20260127|14:00:39|S|15|431.655000||
B|TSLA|20260127|14:00:39|S|30|431.668500||
B|ZTS|20260127|14:00:39|S|100|125.377200||
B|AAPL|20260127|14:00:40|S|1|259.925000||
B|AAPL|20260127|14:00:40|S|8|259.925000||
B|GDS|20260127|14:00:40|S|100|47.960000||
B|SONY|20260127|14:00:40|S|9|22.575000||
B|TSLA|20260127|14:00:40|S|20|431.678800||
B|BBAI|20260127|14:00:41|S|26|6.060000||
B|CVX|20260127|14:00:41|S|12|167.803000||
B|IONQ|20260127|14:00:41|S|600|46.000000||
B|NKE|20260127|14:00:41|S|20|62.968000||
B|QBTS|20260127|14:00:41|S|70|24.587300||
B|UNH|20260127|14:00:41|S|160|282.410000||
B|ZTS|20260127|14:00:41|S|100|125.377200||
B|GNTA|20260127|14:00:42|S|60|1.435000||
B|PSLV|20260127|14:00:42|S|10|33.820000||
B|RXRX|20260127|14:00:42|S|100|4.545000||
B|TSLQ|20260127|14:00:42|S|99|19.259900||
B|USAR|20260127|14:00:42|S|100|25.870000||
B|NBIX|20260127|14:00:43|S|100|134.720000||
B|SNDK|20260127|14:00:43|S|20|485.026500||
B|ZTO|20260127|14:00:43|S|100|21.710000||
B|ZTO|20260127|14:00:43|S|100|21.710000||
B|AU|20260127|14:00:44|S|63|107.500000||
B|DKNG|20260127|14:00:44|S|320|30.505000||
B|GROY|20260127|14:00:44|S|1426|4.710000||
B|MRNA|20260127|14:00:44|S|20|46.220000||
B|MU|20260127|14:00:44|S|100|414.760000||
B|NVDA|20260127|14:00:44|S|2|189.295000||
B|F|20260127|14:00:45|S|7|13.867500||
B|INTU|20260127|14:00:45|S|5|547.975000||
B|TG|20260127|14:00:45|S|20|8.675000||
B|UGL|20260127|14:00:45|S|218|76.491400||
B|QQQ|20260127|14:00:46|S|2|631.335000||
B|TSN|20260127|14:00:46|S|35|64.989100||
B|VLY|20260127|14:00:46|S|20|12.225000||
B|IVW|20260127|14:00:47|S|9|125.650700||
B|TTD|20260127|14:00:47|S|22|31.895000||
B|GTN|20260127|14:00:48|S|600|4.395000||
B|HD|20260127|14:00:48|S|2|379.453400||
B|PPLT|20260127|14:00:48|S|30|231.340000||
B|QQQM|20260127|14:00:48|S|2|259.935000||
B|TLT|20260127|14:00:48|S|200|87.870600||
B|UNH|20260127|14:00:48|S|25|282.450000||
B|AMDL|20260127|14:00:49|S|100|20.710000||
B|KOLD|20260127|14:00:49|S|25|17.805000||
B|LABD|20260127|14:00:49|S|2000|17.680000||
B|QBTS|20260127|14:00:49|S|29|24.595000||
B|RGTI|20260127|14:00:49|S|200|22.315000||
B|ZM|20260127|14:00:49|S|1|94.160000||
B|ZM|20260127|14:00:49|S|9|94.075000||
B|ZM|20260127|14:00:49|S|130|94.100000||
B|GLW|20260127|14:00:50|S|20|110.470000||
B|LABD|20260127|14:00:50|S|100|17.690000||
B|RRC|20260127|14:00:50|S|335|35.930000||
B|TZA|20260127|14:00:50|S|20|6.100000||
B|VSS|20260127|14:00:50|S|100|155.170000||
B|AMD|20260127|14:00:51|S|50|250.065000||
B|FSCO|20260127|14:00:51|S|1252|6.090000||
B|GORO|20260127|14:00:51|S|1|1.605000||
B|GRVY|20260127|14:00:51|S|73|65.800000||
B|QQQI|20260127|14:00:51|S|5|54.415000||
B|RGTI|20260127|14:00:51|S|2000|22.310000||
B|SOLT|20260127|14:00:52|S|316|6.310000||
B|SPMO|20260127|14:00:52|S|10|119.408800||
B|SPYD|20260127|14:00:52|S|3|45.045000||
B|STRK|20260127|14:00:52|S|100|85.140000||
B|UMBF|20260127|14:00:52|S|300|123.640000||
B|CRWV|20260127|14:00:53|S|111|109.150000||
B|IREN|20260127|14:00:53|S|10|57.094100||
B|OPEN|20260127|14:00:53|S|100|5.810000||
B|PCRX|20260127|14:00:53|S|80|19.850000||
B|PG|20260127|14:00:53|S|3|148.545000||
B|BMY|20260127|14:00:54|S|195|55.709400||
B|COIN|20260127|14:00:54|S|1|209.370000||
B|EQT|20260127|14:00:54|S|100|55.135000||
B|NINE|20260127|14:00:54|S|100|0.631900||
B|RRC|20260127|14:00:54|S|100|35.920000||
B|SCHC|20260127|14:00:54|S|10|49.830000||
B|UNH|20260127|14:00:54|S|1|282.390000||
B|ZTS|20260127|14:00:54|S|100|125.377500||
B|BMY|20260127|14:00:55|S|38|55.685000||
B|CPNG|20260127|14:00:55|S|11|20.127500||
B|HOOD|20260127|14:00:55|S|10|105.128800||
B|VONV|20260127|14:00:55|S|42|96.099900||
B|VRT|20260127|14:00:55|S|5|188.450000||
B|COPX|20260127|14:00:56|S|1|89.150000||
B|CPNG|20260127|14:00:56|S|20|20.120000||
B|META|20260127|14:00:56|S|2|670.100000||
B|ON|20260127|14:00:56|S|50|62.455000||
B|POET|20260127|14:00:56|S|50|6.885000||
B|TSLG|20260127|14:00:56|S|34|8.435000||
B|CWCO|20260127|14:00:57|S|15|38.500000||
B|GLW|20260127|14:00:57|S|5|110.450000||
B|IBB|20260127|14:00:57|S|15|176.620000||
B|MDLZ|20260127|14:00:57|S|200|58.795000||
B|MSFT|20260127|14:00:57|S|1|482.340000||
B|CVLT|20260127|14:00:58|S|1|91.710000||
B|INTC|20260127|14:00:58|S|50|44.015000||
B|KO|20260127|14:00:58|S|30|73.322500||
B|NKE|20260127|14:00:58|S|50|62.948000||
B|RR|20260127|14:00:58|S|200|5.425000||
B|TSLA|20260127|14:00:58|S|22|431.450000||
B|TSLA|20260127|14:00:58|S|50|431.462000||
B|CRDO|20260127|14:00:59|S|2|130.650000||
B|DCO|20260127|14:00:59|S|1|111.360000||
B|MSFT|20260127|14:00:59|S|39|482.350000||
B|MSTR|20260127|14:00:59|S|60|158.460000||
B|SDVY|20260127|14:00:59|S|308|40.367700||
B|ZS|20260127|14:00:59|S|40|221.892500||
B|ATEX|20260127|14:01:00|S|100|26.400000||
B|ATEX|20260127|14:01:00|S|200|26.400000||
B|ATEX|20260127|14:01:00|S|300|26.390000||
B|BCE|20260127|14:01:00|S|152|25.389700||
B|FEAM|20260127|14:01:00|S|356|3.150000||
B|PGEN|20260127|14:01:00|S|75|4.765000||
B|PLTR|20260127|14:01:00|S|10|166.438800||
B|COPX|20260127|14:01:01|S|39|89.180000||
B|MU|20260127|14:01:01|S|30|414.389800||
B|NVTS|20260127|14:01:01|S|52|9.555000||
B|VIST|20260127|14:01:01|S|97|56.655000||
B|VZ|20260127|14:01:01|S|1|39.335000||
B|AMD|20260127|14:01:02|S|22|250.090000||
B|AMD|20260127|14:01:02|S|50|250.060000||
B|AMD|20260127|14:01:02|S|50|250.063000||
B|CDE|20260127|14:01:02|S|100|24.845000||
B|MSFT|20260127|14:01:02|S|1|482.275000||
B|SGI|20260127|14:01:02|S|2|90.210000||
B|UNG|20260127|14:01:02|S|7600|15.140000||
B|USAR|20260127|14:01:02|S|250|25.900900||
B|FTAI|20260127|14:01:03|S|1|285.440000||
B|NKE|20260127|14:01:03|S|10|62.935500||
B|UAL|20260127|14:01:03|S|2|104.805000||
B|UAL|20260127|14:01:03|S|19|104.805000||
B|UAL|20260127|14:01:03|S|20|104.805000||
B|ZSL|20260127|14:01:03|S|1400|1.880000||
B|BAH|20260127|14:01:04|S|3|90.840000||
B|BTG|20260127|14:01:04|S|2394|5.428000||
B|GH|20260127|14:01:04|S|1|113.990000||
B|SLV|20260127|14:01:04|S|400|97.840000||
B|ZTS|20260127|14:01:04|S|4|125.378100||
B|CPNG|20260127|14:01:05|S|11|20.118500||
B|NB|20260127|14:01:05|S|200|7.477500||
B|QBTS|20260127|14:01:05|S|100|24.600000||
B|TSLY|20260127|14:01:05|S|100|35.500000||
B|WLK|20260127|14:01:05|S|1|82.420000||
B|CHYM|20260127|14:01:06|S|50|26.759100||
B|CPNG|20260127|14:01:06|S|100|20.110000||
B|GME|20260127|14:01:06|S|25|24.159300||
B|NKE|20260127|14:01:06|S|4|62.939300||
B|QQQ|20260127|14:01:06|S|200|631.357400||
B|SGI|20260127|14:01:06|S|5|90.240000||
B|XP|20260127|14:01:06|S|14|20.275000||
B|BRK/B|20260127|14:01:07|S|1|475.541700||
B|GFI|20260127|14:01:07|S|37|55.186000||
B|GLD|20260127|14:01:07|S|20|467.630000||
B|OKLO|20260127|14:01:07|S|227|86.160000||
B|SGI|20260127|14:01:07|S|1|90.240000||
B|AGQ|20260127|14:01:08|S|82|344.680000||
B|AMD|20260127|14:01:08|S|100|250.070000||
B|NKE|20260127|14:01:08|S|3|62.955000||
B|XLI|20260127|14:01:08|S|1|164.995000||
B|DINO|20260127|14:01:09|S|2|49.738800||
B|MSFU|20260127|14:01:09|S|25|40.767500||
B|MU|20260127|14:01:09|S|10|414.492000||
B|PLTR|20260127|14:01:09|S|100|166.430000||
B|HOOD|20260127|14:01:10|S|400|105.073100||
B|NKE|20260127|14:01:10|S|3|62.939300||
B|NVDA|20260127|14:01:10|S|1000|189.294200||
B|NXE|20260127|14:01:10|S|20|12.855000||
B|BLOX|20260127|14:01:11|S|400|19.020000||
B|SPY|20260127|14:01:11|S|4|695.905000||
B|PLTR|20260127|14:01:12|S|5|166.438800||
B|ETHZ|20260127|14:01:13|S|100|4.935000||
B|NUWE|20260127|14:01:13|S|200|3.920000||
B|T|20260127|14:01:13|S|20|23.020000||
B|TSLA|20260127|14:01:13|S|5|431.490000||
B|VRT|20260127|14:01:13|S|12|188.510000||
B|BTG|20260127|14:01:14|S|4|5.429300||
B|CAH|20260127|14:01:14|S|1|213.260000||
B|CHRW|20260127|14:01:14|S|2|179.490000||
B|EFX|20260127|14:01:14|S|1|208.820000||
B|GEHC|20260127|14:01:14|S|4|80.260000||
B|SOLT|20260127|14:01:14|S|13|6.300000||
B|CRM|20260127|14:01:15|S|8|228.200000||
B|NTSK|20260127|14:01:15|S|20|16.160000||
B|SLV|20260127|14:01:15|S|80|97.808800||
B|TSLA|20260127|14:01:15|S|1|431.505000||
B|TSLA|20260127|14:01:15|S|5|431.490000||
B|TSLA|20260127|14:01:15|S|50|431.505000||
B|TSM|20260127|14:01:15|S|20|339.340000||
B|UNH|20260127|14:01:15|S|15|282.348300||
B|ZS|20260127|14:01:15|S|3|221.864400||
B|ASTS|20260127|14:01:16|S|84|107.420000||
B|COPX|20260127|14:01:16|S|73|89.190000||
B|GIS|20260127|14:01:16|S|11|44.795000||
B|NUWE|20260127|14:01:16|S|300|3.915000||
B|OKLL|20260127|14:01:16|E|1|22.495000||
B|OWL|20260127|14:01:16|S|17|14.575000||
B|PBR|20260127|14:01:16|S|20|14.930700||
B|QBTS|20260127|14:01:16|S|1|24.547900||
B|QBTS|20260127|14:01:16|S|200|24.545000||
B|AMD|20260127|14:01:17|S|20|250.100000||
B|AMD|20260127|14:01:17|S|20|250.102500||
B|HOG|20260127|14:01:17|S|5|19.887200||
B|KNF|20260127|14:01:17|S|41|70.190000||
B|MSFT|20260127|14:01:17|S|2|482.360000||
B|SMR|20260127|14:01:17|S|3|19.080000||
B|AG|20260127|14:01:18|S|40|24.845000||
B|BMNR|20260127|14:01:18|S|196|28.660000||
B|BMNR|20260127|14:01:18|S|700|28.660000||
B|NVDA|20260127|14:01:18|S|100|189.280000||
B|QUBT|20260127|14:01:18|S|1|11.278000||
B|ZTS|20260127|14:01:18|S|100|125.422100||
B|CXW|20260127|14:01:19|S|887|18.599000||
B|GOOGL|20260127|14:01:19|S|3|335.245000||
B|MDLZ|20260127|14:01:19|S|100|58.805000||
B|BOXX|20260127|14:01:20|S|30|115.435000||
B|CPNG|20260127|14:01:21|S|5|20.217500||
B|OVV|20260127|14:01:21|S|1|42.464500||
B|TEL|20260127|14:01:21|S|5|230.615400||
B|GPRK|20260127|14:01:22|S|6|8.300400||
B|PAAS|20260127|14:01:22|S|1|62.950000||
B|DAVE|20260127|14:01:23|S|10|172.990000||
B|HBM|20260127|14:01:23|S|20|25.845000||
B|META|20260127|14:01:23|S|10|670.005000||
B|MRNO|20260127|14:01:23|S|100|1.260000||
B|COPJ|20260127|14:01:24|S|470|49.937200||
B|INTC|20260127|14:01:24|S|50|44.045000||
B|MU|20260127|14:01:24|S|100|414.483600||
B|QQQ|20260127|14:01:24|S|3|631.328000||
B|UMAC|20260127|14:01:24|S|4|15.990000||
B|AAPL|20260127|14:01:25|S|2|259.945000||
B|AGQ|20260127|14:01:25|S|10|344.975000||
B|IONQ|20260127|14:01:25|S|290|45.950900||
B|OKLO|20260127|14:01:25|S|25|85.930000||
B|TSLA|20260127|14:01:25|S|15|431.451600||
B|TSLA|20260127|14:01:25|S|100|431.488700||
B|ADBE|20260127|14:01:26|S|3|296.525000||
B|MSTX|20260127|14:01:26|S|100|3.980000||
B|PSLV|20260127|14:01:26|S|100|33.890000||
B|SLV|20260127|14:01:26|S|70|97.885000||
B|UNH|20260127|14:01:26|S|50|282.420000||
B|NVDA|20260127|14:01:27|S|100|189.295000||
B|ON|20260127|14:01:28|S|2|62.467800||
B|TSLA|20260127|14:01:28|S|50|431.401200||
B|TSLY|20260127|14:01:28|S|100|35.500000||
B|ACHR|20260127|14:01:29|S|1155|8.177400||
B|META|20260127|14:01:29|S|1|670.096100||
B|SERV|20260127|14:01:29|S|168|12.750000||
B|SERV|20260127|14:01:29|S|1162|12.749300||
B|TQQQ|20260127|14:01:29|S|300|56.620000||
B|V|20260127|14:01:29|S|3|326.240000||
B|GFS|20260127|14:01:30|S|5|47.260000||
B|HL|20260127|14:01:30|S|100|27.705000||
B|RGTI|20260127|14:01:30|S|1400|22.285000||
B|AAL|20260127|14:01:31|S|25|13.785800||
B|ADM|20260127|14:01:31|S|20|67.960000||
B|GRMN|20260127|14:01:31|S|1|202.990000||
B|GNTA|20260127|14:01:32|S|100|1.435000||
B|LB|20260127|14:01:32|S|25|56.520000||
B|META|20260127|14:01:32|S|70|670.046000||
B|RKLB|20260127|14:01:32|S|2|85.980000||
B|SPYI|20260127|14:01:32|S|10|52.895000||
B|TMF|20260127|14:01:32|S|100|37.855000||
B|TMF|20260127|14:01:32|S|400|37.855000||
B|ZSL|20260127|14:01:32|S|10|1.870000||
B|BLK|20260127|14:01:33|S|1|1100.800000||
B|PATH|20260127|14:01:33|S|50|14.210000||
B|PSLV|20260127|14:01:33|S|100|33.910000||
B|PYPL|20260127|14:01:33|S|30|55.325000||
B|SERV|20260127|14:01:33|S|100|12.750000||
B|SERV|20260127|14:01:33|S|400|12.750000||
B|BRK/B|20260127|14:01:34|S|80|475.482000||
B|KOLD|20260127|14:01:34|S|300|17.775000||
B|RKLB|20260127|14:01:34|S|5|85.960000||
B|UBER|20260127|14:01:34|S|207|81.575000||
B|YPF|20260127|14:01:34|S|51|38.090000||
B|ZTS|20260127|14:01:34|S|1|125.415000||
B|MSTR|20260127|14:01:35|S|3|158.580000||
B|MSTR|20260127|14:01:35|S|80|158.640000||
B|SNDK|20260127|14:01:35|S|80|485.220000||
B|SNOW|20260127|14:01:35|S|50|211.993000||
B|AES|20260127|14:01:36|S|180|14.875000||
B|AMPX|20260127|14:01:36|S|5|11.435500||
B|TSLA|20260127|14:01:36|S|10|431.455000||
B|USAR|20260127|14:01:36|S|37|25.960000||
B|AAPL|20260127|14:01:37|S|24|259.980900||
B|IJH|20260127|14:01:37|S|68|69.526900||
B|PBR/A|20260127|14:01:37|S|20|13.945000||
B|PSLV|20260127|14:01:37|S|68|33.919500||
B|SERV|20260127|14:01:37|S|400|12.750000||
B|THM|20260127|14:01:37|S|100|2.800000||
B|USAX|20260127|14:01:37|S|52|49.830000||
B|XLU|20260127|14:01:37|S|13|43.450000||
B|COIN|20260127|14:01:38|S|10|209.340000||
B|COIN|20260127|14:01:38|S|26|209.335000||
B|COIN|20260127|14:01:38|S|40|209.335000||
B|COIN|20260127|14:01:38|S|40|209.335000||
B|COIN|20260127|14:01:38|S|40|209.335000||
B|COIN|20260127|14:01:38|S|40|209.335000||
B|COIN|20260127|14:01:38|S|80|209.330000||
B|CRML|20260127|14:01:38|S|400|18.370000||
B|SLV|20260127|14:01:38|S|100|97.930000||
B|SOFI|20260127|14:01:38|S|200|25.285000||
B|COIN|20260127|14:01:39|S|20|209.300000||
B|USAR|20260127|14:01:39|S|101|25.960000||
B|VGK|20260127|14:01:39|S|1|88.648500||
B|CTRA|20260127|14:01:40|S|12|27.447300||
B|NKE|20260127|14:01:40|S|16|62.895000||
B|PYPL|20260127|14:01:40|S|45|55.315000||
B|REVB|20260127|14:01:40|E|1|0.537300||
B|SUPV|20260127|14:01:40|S|262|12.139300||
B|META|20260127|14:01:41|S|100|670.125600||
B|AAPL|20260127|14:01:42|S|52|259.990000||
B|CCCX|20260127|14:01:42|S|200|17.070000||
B|CORT|20260127|14:01:42|S|600|45.411500||
B|IONS|20260127|14:01:42|S|20|82.165000||
B|MSFT|20260127|14:01:42|S|5|482.530000||
B|AAPL|20260127|14:01:43|S|2|259.990000||
B|COIN|20260127|14:01:43|S|40|209.295000||
B|LWLG|20260127|14:01:43|S|3200|3.460000||
B|MU|20260127|14:01:43|S|10|414.560000||
B|NVDA|20260127|14:01:43|S|1|189.295000||
B|T|20260127|14:01:43|S|20|23.020000||
B|TGE|20260127|14:01:43|S|100|1.510000||
B|TGE|20260127|14:01:43|S|100|1.520000||
B|ARMN|20260127|14:01:44|S|20|20.610000||
B|AVGO|20260127|14:01:44|S|49|332.930000||
B|AAPL|20260127|14:01:45|S|1|259.960000||
B|GSK|20260127|14:01:45|S|100|50.895000||
B|PL|20260127|14:01:45|S|170|28.350000||
B|RDW|20260127|14:01:45|S|100|13.965000||
B|WDC|20260127|14:01:45|S|9|254.636300||
B|ZTS|20260127|14:01:45|S|100|125.383000||
B|IVE|20260127|14:01:46|S|1|216.675000||
B|MSTR|20260127|14:01:46|S|120|158.485000||
B|OXY|20260127|14:01:46|S|5|44.285000||
B|SERV|20260127|14:01:47|S|49|12.780000||
B|SERV|20260127|14:01:47|S|300|12.780000||
B|PLPC|20260127|14:01:48|S|10|237.310000||
B|GOOGL|20260127|14:01:49|S|10|335.280000||
B|PSLV|20260127|14:01:49|S|100|33.910000||
B|QBTS|20260127|14:01:49|S|10|24.555000||
B|WRN|20260127|14:01:49|S|500|3.900000||
B|WRN|20260127|14:01:49|S|2300|3.900000||
B|WRN|20260127|14:01:49|S|3500|3.900000||
B|AG|20260127|14:01:50|S|100|24.870000||
B|APLD|20260127|14:01:50|S|100|41.000000||
B|UNH|20260127|14:01:50|S|3|282.639500||
B|GRMN|20260127|14:01:51|S|20|203.015000||
B|ZM|20260127|14:01:51|S|16|94.085000||
B|DVY|20260127|14:01:52|S|33|149.320000||
B|ETN|20260127|14:01:52|S|2|340.592000||
B|IBKR|20260127|14:01:52|S|33|75.670000||
B|MSFT|20260127|14:01:52|S|1|482.400000||
B|TSLA|20260127|14:01:52|S|1|431.550000||
B|COIN|20260127|14:01:53|S|60|209.260000||
B|CRVS|20260127|14:01:53|S|100|22.690000||
B|FIGR|20260127|14:01:53|S|100|64.580000||
B|MSTY|20260127|14:01:53|S|10|29.170000||
B|TGE|20260127|14:01:53|S|100|1.520000||
B|BTCI|20260127|14:01:54|S|80|43.570000||
B|HUMA|20260127|14:01:54|S|200|1.025000||
B|ORCL|20260127|14:01:54|S|5|174.310000||
B|AMC|20260127|14:01:55|S|20|1.450000||
B|OEC|20260127|14:01:55|S|700|6.350000||
B|RR|20260127|14:01:55|S|10|5.455000||
B|UEC|20260127|14:01:55|S|20|19.295000||
B|AGQ|20260127|14:01:56|S|300|345.436600||
B|RR|20260127|14:01:56|S|90|5.455000||
B|RR|20260127|14:01:56|S|915|5.459300||
B|TSLA|20260127|14:01:56|S|50|431.553200||
B|XLE|20260127|14:01:56|S|21|49.490000||
B|BAK|20260127|14:01:57|S|11|3.810000||
B|GE|20260127|14:01:57|S|25|296.120000||
B|IEV|20260127|14:01:57|S|3|72.545500||
B|IONX|20260127|14:01:58|S|50|21.570000||
B|PL|20260127|14:01:58|S|7|28.340000||
B|QBTS|20260127|14:01:58|S|7|24.555000||
B|SLV|20260127|14:01:58|S|99|97.895200||
B|TYL|20260127|14:01:59|S|16|426.790000||
B|UNH|20260127|14:01:59|S|3|282.546800||
B|COIN|20260127|14:02:00|S|20|209.255000||
B|COIN|20260127|14:02:00|S|20|209.255000||
B|COIN|20260127|14:02:00|S|20|209.277800||
B|COIN|20260127|14:02:00|S|20|209.280000||
B|CRMD|20260127|14:02:00|S|2000|7.705000||
B|GFI|20260127|14:02:00|S|60|55.208000||
B|GFI|20260127|14:02:00|S|65|55.210000||
B|PFG|20260127|14:02:00|S|3|93.720000||
B|RGTI|20260127|14:02:00|S|100|22.280000||
B|SMR|20260127|14:02:00|S|100|19.095000||
B|CCJ|20260127|14:02:01|S|8|126.690000||
B|GNTA|20260127|14:02:01|S|200|1.435000||
B|IONQ|20260127|14:02:01|S|140|45.940000||
B|MSTU|20260127|14:02:01|S|50|8.600000||
B|PWR|20260127|14:02:01|S|1|482.820000||
B|SAFX|20260127|14:02:01|S|200|0.287900||
B|NRG|20260127|14:02:02|S|15|156.030000||
B|NRG|20260127|14:02:02|S|43|156.030000||
B|NTR|20260127|14:02:02|S|2|70.495000||
B|PLUG|20260127|14:02:02|S|20|2.360000||
B|STIP|20260127|14:02:02|S|255|102.658100||
B|WMT|20260127|14:02:02|S|100|116.715000||
B|COIN|20260127|14:02:03|S|40|209.245000||
B|TSLA|20260127|14:02:03|S|81|431.411200||
B|BAI|20260127|14:02:04|S|1|35.385500||
B|INTC|20260127|14:02:04|S|1137|44.015000||
B|AMD|20260127|14:02:05|S|100|250.210000||
B|CPNG|20260127|14:02:05|S|9|20.155000||
B|LEU|20260127|14:02:05|S|20|311.009000||
B|UNH|20260127|14:02:05|S|100|282.278800||
B|ZTS|20260127|14:02:05|S|4|125.378300||
B|LSCC|20260127|14:02:06|S|44|85.250000||
B|LSCC|20260127|14:02:06|S|66|85.300000||
B|MS|20260127|14:02:06|S|200|182.212900||
B|TSLQ|20260127|14:02:06|S|50|19.280000||
B|ORCL|20260127|14:02:07|S|1|174.390000||
B|PEP|20260127|14:02:07|S|1|148.090000||
B|TM|20260127|14:02:07|S|2|224.550000||
B|TSLA|20260127|14:02:07|S|5|431.321100||
B|PAAS|20260127|14:02:09|S|2|62.970000||
B|RKLB|20260127|14:02:09|S|100|85.940000||
B|SERV|20260127|14:02:09|S|50|12.770000||
B|GLW|20260127|14:02:10|S|20|110.680000||
B|MRNA|20260127|14:02:10|S|20|46.135000||
B|NFE|20260127|14:02:10|S|500|1.380000||
B|JXN|20260127|14:02:11|S|20|114.630000||
B|KGC|20260127|14:02:11|S|13|37.210000||
B|RR|20260127|14:02:11|S|500|5.435000||
B|SYY|20260127|14:02:11|S|1|82.720000||
B|APH|20260127|14:02:12|S|22|162.330000||
B|MA|20260127|14:02:12|S|10|522.505000||
B|GDXJ|20260127|14:02:13|S|50|143.790000||
B|JAAA|20260127|14:02:13|S|20|50.750000||
B|META|20260127|14:02:13|S|10|670.126300||
B|ZSL|20260127|14:02:13|S|2106|1.870000||
B|CLX|20260127|14:02:14|S|400|112.805000||
B|SYF|20260127|14:02:14|S|20|73.465000||
B|TTD|20260127|14:02:14|S|62|31.865000||
B|CNP|20260127|14:02:15|S|258|39.495000||
B|ORCL|20260127|14:02:15|S|40|174.400000||
B|QBTS|20260127|14:02:15|S|100|24.555000||
B|ZTS|20260127|14:02:15|S|4|125.373100||
B|ZTS|20260127|14:02:15|S|100|125.377200||
B|BRK/B|20260127|14:02:16|S|1|475.687600||
B|CCJ|20260127|14:02:16|S|1|126.680000||
B|SCHD|20260127|14:02:16|S|50|29.320000||
B|SMCI|20260127|14:02:16|S|16|30.915000||
B|Z|20260127|14:02:16|S|1|66.759700||
B|CRDO|20260127|14:02:17|S|100|130.850000||
B|IONQ|20260127|14:02:17|S|20|45.960000||
B|LUMN|20260127|14:02:17|S|214|9.315000||
B|SLV|20260127|14:02:17|S|15|97.875900||
B|GGAL|20260127|14:02:18|S|57|55.830000||
B|UCO|20260127|14:02:18|S|412|22.077900||
B|UNH|20260127|14:02:18|S|1|282.368500||
B|UNHG|20260127|14:02:18|S|40|11.379300||
B|MRNA|20260127|14:02:19|S|100|46.130000||
B|VLY|20260127|14:02:19|S|20|12.235000||
B|COIN|20260127|14:02:20|S|100|209.365000||
B|GITS|20260127|14:02:20|S|1|3.780000||
B|PZG|20260127|14:02:20|S|99|1.630000||
B|V|20260127|14:02:20|S|1|326.380000||
B|SLV|20260127|14:02:21|S|5|97.860900||
B|ZM|20260127|14:02:21|S|100|94.080000||
B|AAPL|20260127|14:02:22|S|10|259.945000||
B|AMD|20260127|14:02:22|S|1|250.160000||
B|MSFT|20260127|14:02:22|S|1|482.280000||
B|MSTR|20260127|14:02:22|S|12|158.330000||
B|GLW|20260127|14:02:23|S|1|110.670000||
B|RR|20260127|14:02:23|S|200|5.435000||
B|SONY|20260127|14:02:23|S|4|22.555000||
B|SONY|20260127|14:02:23|S|16|22.555000||
B|AFMC|20260127|14:02:24|S|51|36.122500||
B|PSLV|20260127|14:02:24|S|10|33.870000||
B|QCOM|20260127|14:02:24|S|2|154.500000||
B|QQQM|20260127|14:02:24|S|1|259.948500||
B|SONY|20260127|14:02:24|S|49|22.555000||
B|AGQ|20260127|14:02:25|S|230|344.720000||
B|DAVE|20260127|14:02:25|S|1|172.600000||
B|SMCI|20260127|14:02:25|S|66|30.895000||
B|XLU|20260127|14:02:25|S|4|43.460000||
B|GTM|20260127|14:02:26|S|50|8.847500||
B|KOLD|20260127|14:02:26|S|16|17.855000||
B|PEP|20260127|14:02:26|S|1|148.130000||
B|VGK|20260127|14:02:26|S|100|88.655000||
B|GDXU|20260127|14:02:27|S|30|458.200000||
B|GLD|20260127|14:02:27|S|50|467.520000||
B|MSFT|20260127|14:02:27|S|1|482.280000||
B|ALAB|20260127|14:02:28|S|6|168.930000||
B|ATEX|20260127|14:02:28|S|586|26.810000||
B|RGTI|20260127|14:02:28|S|100|22.305000||
B|ETN|20260127|14:02:29|S|40|341.090000||
B|MRNA|20260127|14:02:29|S|100|46.100000||
B|ZSL|20260127|14:02:29|S|900|1.870000||
B|GLW|20260127|14:02:30|S|25|110.740000||
B|GEHC|20260127|14:02:31|S|13|80.285000||
B|IRS|20260127|14:02:31|S|2|18.270000||
B|OCFC|20260127|14:02:31|S|1173|18.321000||
B|ORCL|20260127|14:02:31|S|2|174.388800||
B|VYM|20260127|14:02:31|S|20|148.505000||
B|ZTS|20260127|14:02:31|S|4|125.377300||
B|ZTS|20260127|14:02:31|S|9|125.377300||
B|ZTS|20260127|14:02:31|S|50|125.377300||
B|ORCL|20260127|14:02:32|S|4|174.388800||
B|SUPV|20260127|14:02:32|S|110|12.139300||
B|ZS|20260127|14:02:32|S|5|221.903200||
B|TMQ|20260127|14:02:33|S|300|6.635000||
B|VITL|20260127|14:02:33|S|100|27.610000||
B|AMRZ|20260127|14:02:34|S|45|54.113500||
B|APLD|20260127|14:02:34|S|52|40.920000||
B|FISV|20260127|14:02:34|S|50|65.995000||
B|IPEXR|20260127|14:02:35|S|1|0.580000||
B|PYPL|20260127|14:02:35|S|28|55.325000||
B|QBTS|20260127|14:02:35|S|21|24.520700||
B|RBRK|20260127|14:02:35|S|8|63.280000||
B|IEF|20260127|14:02:36|S|75|96.000000||
B|PANW|20260127|14:02:36|S|1|184.260000||
B|SMR|20260127|14:02:36|S|4|19.095000||
B|ZTS|20260127|14:02:36|S|8|125.393200||
B|GITS|20260127|14:02:37|S|40|3.735000||
B|CHYM|20260127|14:02:39|S|37|26.799100||
B|IREN|20260127|14:02:39|S|25|56.935000||
B|PAAS|20260127|14:02:39|S|200|62.977900||
B|PYPL|20260127|14:02:39|S|8|55.330000||
B|SOFI|20260127|14:02:39|S|500|25.290000||
B|AMD|20260127|14:02:40|S|11|250.160000||
B|KRMN|20260127|14:02:40|S|10|112.151000||
B|MRNA|20260127|14:02:40|S|100|46.050000||
B|MRNA|20260127|14:02:40|S|123|46.060000||
B|MRNA|20260127|14:02:40|S|300|46.020000||
B|MRNA|20260127|14:02:40|S|300|46.090000||
B|SOXL|20260127|14:02:41|S|100|65.610000||
B|XLE|20260127|14:02:41|S|40|49.500000||
B|PAAS|20260127|14:02:42|S|100|62.980000||
B|TCPC|20260127|14:02:42|S|920|5.285000||
B|MA|20260127|14:02:43|S|1|522.554300||
B|XOM|20260127|14:02:43|S|2|136.405800||
B|ZSL|20260127|14:02:43|S|300|1.870000||
B|CGMM|20260127|14:02:44|S|18|30.485000||
B|FROG|20260127|14:02:44|S|100|58.810000||
B|GEV|20260127|14:02:44|S|12|692.951000||
B|QBTS|20260127|14:02:44|S|100|24.575000||
B|APVO|20260127|14:02:45|S|10|8.210000||
B|ELV|20260127|14:02:45|S|2|329.161000||
B|IONQ|20260127|14:02:45|S|100|46.035000||
B|IREN|20260127|14:02:45|S|10|57.095800||
B|PGEN|20260127|14:02:45|S|100|4.765000||
B|T|20260127|14:02:45|S|1|23.025000||
B|AAPL|20260127|14:02:46|S|5|259.890000||
B|TSLA|20260127|14:02:46|S|50|431.445000||
B|TSLA|20260127|14:02:46|S|239|431.460000||
B|UNH|20260127|14:02:46|S|6|282.328800||
B|MUU|20260127|14:02:47|S|56|204.280000||
B|MUU|20260127|14:02:47|S|121|204.271600||
B|STX|20260127|14:02:47|S|1|379.080000||
B|MRNO|20260127|14:02:48|S|1|1.270000||
B|PSLV|20260127|14:02:48|S|100|33.890000||
B|LUNR|20260127|14:02:49|S|45|19.800000||
B|LUNR|20260127|14:02:49|S|250|19.805000||
B|AAL|20260127|14:02:50|S|2|13.789300||
B|AVGO|20260127|14:02:50|S|49|333.025000||
B|GIS|20260127|14:02:50|S|2|44.775000||
B|ONDS|20260127|14:02:50|S|100|12.408000||
B|TSLA|20260127|14:02:50|S|3|431.428800||
B|WMT|20260127|14:02:50|S|60|116.710000||
B|PSLV|20260127|14:02:51|S|500|33.889500||
B|SPY|20260127|14:02:51|S|75|695.943500||
B|APLD|20260127|14:02:52|S|97|41.000000||
B|MRNA|20260127|14:02:52|S|40|46.065000||
B|NVDA|20260127|14:02:52|S|13|189.235000||
B|TSLA|20260127|14:02:52|S|100|431.429100||
B|VIST|20260127|14:02:52|S|109|56.680000||
B|VOO|20260127|14:02:52|S|11|640.078800||
B|VST|20260127|14:02:52|S|17|163.665000||
B|VST|20260127|14:02:52|S|50|163.665000||
B|ZS|20260127|14:02:52|S|3120|222.025000||
B|ADTX|20260127|14:02:53|S|4|0.977100||
B|ILF|20260127|14:02:53|S|1|35.965000||
B|MDLZ|20260127|14:02:53|S|100|58.795000||
B|NXE|20260127|14:02:53|S|100|12.870000||
B|NXE|20260127|14:02:53|S|100|12.870000||
B|ORLA|20260127|14:02:53|S|35|18.418800||
B|SLV|20260127|14:02:53|S|200|97.913300||
B|SUPV|20260127|14:02:53|S|388|12.149300||
B|VOO|20260127|14:02:53|S|1|640.078800||
B|MU|20260127|14:02:54|S|10|415.320000||
B|ONDS|20260127|14:02:54|S|600|12.408000||
B|VSAT|20260127|14:02:54|S|81|44.730000||
B|MELI|20260127|14:02:55|S|1|2289.991000||
B|PINS|20260127|14:02:55|S|98|23.625000||
B|SNDK|20260127|14:02:55|S|10|485.015000||
B|TSLA|20260127|14:02:55|S|50|431.460000||
B|CUT|20260127|14:02:56|S|2|30.510000||
B|IONQ|20260127|14:02:56|S|100|46.055000||
B|ORC|20260127|14:02:56|S|18|8.330000||
B|VXUS|20260127|14:02:56|S|40|80.879300||
B|AMZN|20260127|14:02:57|S|100|243.650000||
B|CCCX|20260127|14:02:57|S|100|17.080000||
B|INUV|20260127|14:02:57|S|100|3.320000||
B|LPTH|20260127|14:02:57|S|20|10.960000||
B|VAL|20260127|14:02:57|S|200|57.742400||
B|VTI|20260127|14:02:57|S|40|343.425000||
B|COIN|20260127|14:02:58|S|2|209.460500||
B|IAU|20260127|14:02:58|S|25|95.775000||
B|MU|20260127|14:02:58|S|25|415.170000||
B|DFTX|20260127|14:02:59|S|100|17.250000||
B|DFTX|20260127|14:02:59|S|200|17.280000||
B|ENSG|20260127|14:02:59|S|1|173.420000||
B|FBYD|20260127|14:02:59|E|30|6.800000||
B|MSI|20260127|14:02:59|S|1|403.210000||
B|BRK/B|20260127|14:03:00|S|3|475.590000||
B|CHRS|20260127|14:03:00|S|2000|2.330000||
B|CNQ|20260127|14:03:00|S|6|36.445000||
B|FSM|20260127|14:03:00|S|43|11.435000||
B|AAPL|20260127|14:03:01|S|84|259.890000||
B|NNE|20260127|14:03:01|S|54|36.080000||
B|NVDA|20260127|14:03:01|S|40|189.265000||
B|PBR|20260127|14:03:01|S|11|14.945000||
B|RR|20260127|14:03:01|S|300|5.430700||
B|UNH|20260127|14:03:01|S|21|282.317800||
B|MU|20260127|14:03:02|S|15|415.340000||
B|RCAT|20260127|14:03:02|S|100|15.445000||
B|SYLD|20260127|14:03:02|S|1|73.220000||
B|UEC|20260127|14:03:02|S|80|19.320000||
B|AAPL|20260127|14:03:03|S|4|259.890000||
B|LVHI|20260127|14:03:03|S|1|38.080000||
B|MS|20260127|14:03:03|S|100|182.372600||
B|PCRX|20260127|14:03:03|S|60|19.845000||
B|TSLA|20260127|14:03:03|S|100|431.440000||
B|YLDE|20260127|14:03:03|S|1|55.460000||
B|ZS|20260127|14:03:03|S|40|221.928500||
B|CHPY|20260127|14:03:04|S|64|61.180000||
B|FFIV|20260127|14:03:04|S|120|267.980000||
B|ILF|20260127|14:03:04|S|500|35.968000||
B|ONDS|20260127|14:03:04|S|20|12.405000||
B|TSCO|20260127|14:03:04|S|1|55.451600||
B|UNH|20260127|14:03:04|S|28|282.308300||
B|IONQ|20260127|14:03:05|S|100|46.050000||
B|AAPL|20260127|14:03:06|S|8|259.870000||
B|BRK/B|20260127|14:03:06|S|2|475.589500||
B|QBTS|20260127|14:03:06|S|100|24.602700||
B|UNH|20260127|14:03:06|S|20|282.258000||
B|ZSL|20260127|14:03:06|S|25000|1.870000||
B|AAPL|20260127|14:03:07|S|90|259.870000||
B|AVGG|20260127|14:03:07|S|200|24.640000||
B|AVGG|20260127|14:03:07|S|600|24.605000||
B|AVGG|20260127|14:03:07|S|1300|24.640000||
B|BOXX|20260127|14:03:07|S|820|115.435000||
B|CLSK|20260127|14:03:07|S|20|12.730000||
B|PYPL|20260127|14:03:07|S|120|55.325000||
B|SNDK|20260127|14:03:07|S|25|485.015000||
B|JMIA|20260127|14:03:08|S|100|12.820000||
B|MRNA|20260127|14:03:08|S|100|46.060000||
B|QQQ|20260127|14:03:08|S|1|631.340000||
B|SQM|20260127|14:03:08|S|20|84.500000||
B|CRWV|20260127|14:03:09|S|40|109.660000||
B|TAN|20260127|14:03:09|S|100|56.133700||
B|ZS|20260127|14:03:09|S|40|221.929200||
B|AMDL|20260127|14:03:10|S|50|20.737100||
B|AMZN|20260127|14:03:11|S|53|243.520000||
B|IONQ|20260127|14:03:11|S|50|46.080000||
B|MU|20260127|14:03:11|S|1|415.120000||
B|MU|20260127|14:03:11|S|25|415.120000||
B|SOXL|20260127|14:03:11|S|100|65.600000||
B|EBAY|20260127|14:03:12|S|20|95.400000||
B|KC|20260127|14:03:12|S|100|14.725000||
B|PGR|20260127|14:03:12|S|9|209.340000||
B|PGR|20260127|14:03:12|S|40|209.340000||
B|PLUG|20260127|14:03:12|S|20|2.370000||
B|KOS|20260127|14:03:13|S|100|1.350000||
B|MSTR|20260127|14:03:13|S|60|158.480000||
B|QBTS|20260127|14:03:13|S|200|24.655000||
B|SLV|20260127|14:03:13|S|10|97.990000||
B|ZTS|20260127|14:03:13|S|4|125.377700||
B|MU|20260127|14:03:14|S|100|415.130000||
B|AVGG|20260127|14:03:15|S|100|24.640000||
B|AVGG|20260127|14:03:15|S|1300|24.640000||
B|BRO|20260127|14:03:15|S|30|74.010000||
B|GILD|20260127|14:03:15|S|117|140.060000||
B|IONQ|20260127|14:03:15|S|50|46.120000||
B|PATH|20260127|14:03:15|S|100|14.210000||
B|TSLA|20260127|14:03:16|S|17|431.520000||
B|ITA|20260127|14:03:17|S|3|236.309100||
B|QBTS|20260127|14:03:17|S|1|24.652000||
B|TSLA|20260127|14:03:17|S|5|431.585000||
B|IONQ|20260127|14:03:18|S|73|46.120000||
B|IONQ|20260127|14:03:18|S|100|46.115000||
B|LAES|20260127|14:03:18|S|33|4.789700||
B|MSFT|20260127|14:03:18|S|69|482.176600||
B|TME|20260127|14:03:18|S|100|17.065000||
B|TQQQ|20260127|14:03:18|S|86|56.620000||
B|TSLA|20260127|14:03:18|S|1|431.585000||
B|DGNX|20260127|14:03:19|S|400|1.265000||
B|FSLY|20260127|14:03:19|S|210|10.645000||
B|INTC|20260127|14:03:19|S|15|44.015000||
B|INTC|20260127|14:03:19|S|37|44.015000||
B|IONQ|20260127|14:03:19|S|100|46.130000||
B|ROLR|20260127|14:03:19|S|100|7.240000||
B|SLV|20260127|14:03:19|S|200|97.930000||
B|UVXY|20260127|14:03:19|S|100|35.810000||
B|AMDL|20260127|14:03:20|S|50|20.739100||
B|MRNA|20260127|14:03:20|S|100|46.020000||
B|MRNA|20260127|14:03:20|S|520|46.010000||
B|PSLV|20260127|14:03:20|S|100|33.880000||
B|QBTS|20260127|14:03:20|S|1|24.652000||
B|TSLY|20260127|14:03:20|S|55|35.510000||
B|MU|20260127|14:03:21|S|2|415.063700||
B|RYAAY|20260127|14:03:21|S|20|67.780000||
B|SLV|20260127|14:03:21|S|56|97.890700||
B|AAL|20260127|14:03:22|S|50|13.787600||
B|AR|20260127|14:03:22|S|1987|34.470000||
B|ASML|20260127|14:03:22|S|1|1469.575000||
B|HL|20260127|14:03:22|S|7|27.680000||
B|MSFT|20260127|14:03:22|S|2|482.277800||
B|MSFT|20260127|14:03:22|S|3|482.280000||
B|TDW|20260127|14:03:22|S|100|63.140000||
B|TGB|20260127|14:03:22|S|1|8.099300||
B|KOLD|20260127|14:03:23|S|150|17.958000||
B|LNKS|20260127|14:03:23|S|100|0.436700||
B|NVDA|20260127|14:03:23|S|20|189.215000||
B|QBTS|20260127|14:03:24|S|1|24.652000||
B|UMC|20260127|14:03:24|S|20|12.495000||
B|BTG|20260127|14:03:25|S|405|5.425000||
B|CRML|20260127|14:03:25|S|100|18.395000||
B|MOH|20260127|14:03:25|S|20|187.240000||
B|SLV|20260127|14:03:25|S|600|97.855000||
B|SLV|20260127|14:03:25|S|1500|97.850700||
B|VIG|20260127|14:03:25|S|3|224.545000||
B|CRWV|20260127|14:03:26|S|70|109.520000||
B|FSLY|20260127|14:03:26|S|100|10.650000||
B|PSLV|20260127|14:03:26|S|100|33.860000||
B|SLV|20260127|14:03:26|S|270|97.850000||
B|SPMO|20260127|14:03:26|S|15|119.439500||
B|BKKT|20260127|14:03:27|S|20|14.358300||
B|MSTR|20260127|14:03:27|S|2|158.470000||
B|PSLV|20260127|14:03:27|S|400|33.857500||
B|SLV|20260127|14:03:27|S|2|97.830000||
B|TSLA|20260127|14:03:27|S|41|431.680000||
B|ZS|20260127|14:03:27|S|40|221.700000||
B|ETH|20260127|14:03:28|S|354|28.089000||
B|GTLB|20260127|14:03:28|S|100|36.950000||
B|GTLB|20260127|14:03:28|S|600|36.935000||
B|LULU|20260127|14:03:28|S|53|187.070000||
B|MA|20260127|14:03:28|S|4|522.470000||
B|SLV|20260127|14:03:28|S|200|97.840000||
B|STX|20260127|14:03:28|S|100|379.130000||
B|UNH|20260127|14:03:28|S|1|282.078600||
B|PYPL|20260127|14:03:29|S|11|55.325000||
B|UNH|20260127|14:03:29|S|1|281.817800||
B|VXUS|20260127|14:03:29|S|6|80.877100||
B|VZ|20260127|14:03:29|S|170|39.325800||
B|ZTS|20260127|14:03:29|S|8|125.379100||
B|CDE|20260127|14:03:30|S|28|24.855000||
B|HIVE|20260127|14:03:30|S|1385|3.035000||
B|NUTX|20260127|14:03:30|S|4|150.820000||
B|NVTS|20260127|14:03:30|S|1928|9.599300||
B|QBTS|20260127|14:03:30|S|1|24.644100||
B|RKLB|20260127|14:03:30|S|2|86.070000||
B|TSLA|20260127|14:03:30|S|61|431.600000||
B|UNH|20260127|14:03:30|S|3|281.817800||
B|INTC|20260127|14:03:31|S|800|44.012800||
B|NVDA|20260127|14:03:31|S|1|189.205000||
B|TSLA|20260127|14:03:31|S|40|431.620000||
B|TSLA|20260127|14:03:31|S|60|431.630000||
B|UNH|20260127|14:03:31|S|3|281.817800||
B|ZTS|20260127|14:03:31|S|9|125.387500||
B|AEVA|20260127|14:03:32|S|60|14.470000||
B|GGAL|20260127|14:03:32|S|17|55.840000||
B|PYPL|20260127|14:03:32|S|120|55.315000||
B|QBTS|20260127|14:03:32|S|100|24.655000||
B|SNDK|20260127|14:03:32|S|25|485.170000||
B|TSLA|20260127|14:03:32|S|1|431.640000||
B|TSLA|20260127|14:03:32|S|68|431.601400||
B|ARMN|20260127|14:03:33|S|20|20.600000||
B|ASML|20260127|14:03:33|S|1|1468.970000||
B|ASML|20260127|14:03:33|S|3|1468.970000||
B|KOLD|20260127|14:03:33|E|1|17.936500||
B|THM|20260127|14:03:33|S|100|2.780000||
B|BOXX|20260127|14:03:34|S|50|115.435000||
B|BOXX|20260127|14:03:34|S|750|115.435000||
B|HPQ|20260127|14:03:34|S|100|19.325000||
B|MT|20260127|14:03:34|S|100|55.250000||
B|SNDK|20260127|14:03:34|S|2|485.170000||
B|TSLA|20260127|14:03:34|S|1|431.630000||
B|NCLH|20260127|14:03:36|S|25|20.700000||
B|PSLV|20260127|14:03:36|S|100|33.850000||
B|TMC|20260127|14:03:36|S|2300|7.965000||
B|TSLA|20260127|14:03:36|S|1|431.610000||
B|UNH|20260127|14:03:36|S|3|281.787300||
B|CRDO|20260127|14:03:37|S|5|130.860000||
B|GITS|20260127|14:03:37|S|172|3.840000||
B|MU|20260127|14:03:37|S|20|415.070000||
B|PRAX|20260127|14:03:37|S|8|314.861000||
B|PRAX|20260127|14:03:37|S|82|314.870000||
B|PSLV|20260127|14:03:37|S|100|33.860000||
B|SLV|20260127|14:03:37|S|70|97.860000||
B|TSLA|20260127|14:03:37|S|10|431.610000||
B|JNJ|20260127|14:03:38|S|15|225.158300||
B|PSLV|20260127|14:03:38|S|100|33.870000||
B|RIOT|20260127|14:03:38|S|1|17.100700||
B|SLV|20260127|14:03:38|S|70|97.870000||
B|SLV|20260127|14:03:38|S|200|97.870000||
B|CWVX|20260127|14:03:39|S|200|48.162900||
B|DBO|20260127|14:03:39|S|100|13.225000||
B|NU|20260127|14:03:39|S|46|18.485000||
B|PYPL|20260127|14:03:39|S|5|55.315000||
B|VST|20260127|14:03:39|S|37|163.665000||
B|ZTO|20260127|14:03:39|S|91|21.735000||
B|ACWI|20260127|14:03:40|S|4|146.925000||
B|DNN|20260127|14:03:40|S|717|3.937300||
B|MRNA|20260127|14:03:40|S|100|45.850000||
B|NVD|20260127|14:03:40|S|581|6.887400||
B|PSLV|20260127|14:03:40|S|100|33.870000||
B|PSLV|20260127|14:03:40|S|284|33.867500||
B|SLV|20260127|14:03:40|S|100|97.860000||
B|SONY|20260127|14:03:40|S|29|22.555000||
B|UNH|20260127|14:03:40|S|5|281.769500||
B|BXP|20260127|14:03:41|S|20|64.830000||
B|EXK|20260127|14:03:41|S|1|13.466300||
B|PSLV|20260127|14:03:41|S|100|33.870000||
B|UNG|20260127|14:03:41|S|198|15.105000||
B|AMZN|20260127|14:03:42|S|100|243.470000||
B|IAU|20260127|14:03:42|S|10|95.759300||
B|IVV|20260127|14:03:42|S|12|699.039000||
B|PM|20260127|14:03:42|S|24|177.260000||
B|THM|20260127|14:03:42|S|1600|2.780000||
B|TSM|20260127|14:03:42|S|1|339.105000||
B|XPEV|20260127|14:03:42|S|200|18.595000||
B|ZS|20260127|14:03:42|S|2|221.575000||
B|ALTS|20260127|14:03:43|S|100|2.135000||
B|NVDA|20260127|14:03:43|S|502|189.150000||
B|PSLV|20260127|14:03:43|S|100|33.880000||
B|SLV|20260127|14:03:43|S|200|97.900000||
B|UNH|20260127|14:03:43|S|3|281.787300||
B|CVNA|20260127|14:03:44|S|40|480.680000||
B|DDOG|20260127|14:03:44|S|2|137.690000||
B|SMR|20260127|14:03:44|S|50|19.110000||
B|TSLA|20260127|14:03:44|S|1|431.470000||
B|YPF|20260127|14:03:44|S|12|38.050000||
B|GM|20260127|14:03:45|S|40|86.640000||
B|PSLV|20260127|14:03:45|S|216|33.875000||
B|PSLV|20260127|14:03:45|S|216|33.880000||
B|SLV|20260127|14:03:45|S|200|97.900000||
B|TSLA|20260127|14:03:45|S|100|431.330000||
B|UBER|20260127|14:03:45|S|1|81.505000||
B|ALB|20260127|14:03:46|S|100|194.590000||
B|FLY|20260127|14:03:46|S|100|28.235000||
B|FRGT|20260127|14:03:46|S|400|1.430000||
B|KTOS|20260127|14:03:46|S|3|116.230000||
B|PSLV|20260127|14:03:46|S|100|33.880000||
B|SLV|20260127|14:03:46|S|270|97.900000||
B|TSLY|20260127|14:03:46|S|100|35.500000||
B|COIN|20260127|14:03:47|S|40|209.375300||
B|COIN|20260127|14:03:47|S|40|209.375300||
B|COIN|20260127|14:03:47|S|40|209.380000||
B|COIN|20260127|14:03:47|S|40|209.380000||
B|COIN|20260127|14:03:47|S|50|209.370000||
B|COIN|20260127|14:03:47|S|60|209.300000||
B|COIN|20260127|14:03:47|S|71|209.360000||
B|COIN|20260127|14:03:47|S|80|209.385300||
B|COIN|20260127|14:03:47|S|80|209.385300||
B|COIN|20260127|14:03:47|S|80|209.385300||
B|GOOGL|20260127|14:03:47|S|50|335.145000||
B|IREN|20260127|14:03:47|S|1597|57.170000||
B|QBTS|20260127|14:03:47|S|1|24.577900||
B|SLV|20260127|14:03:47|S|70|97.890000||
B|SNAP|20260127|14:03:47|S|999|7.455000||
B|UNH|20260127|14:03:47|S|80|281.700000||
B|UNH|20260127|14:03:47|S|400|281.704000||
B|AGQ|20260127|14:03:48|S|8|345.400000||
B|ASTS|20260127|14:03:48|S|200|107.500000||
B|EXE|20260127|14:03:48|S|100|109.080000||
B|EXE|20260127|14:03:48|S|100|109.090000||
B|EXE|20260127|14:03:48|S|100|109.140000||
B|INTC|20260127|14:03:48|S|800|44.003300||
B|IRDM|20260127|14:03:48|S|20|21.090000||
B|JNK|20260127|14:03:48|S|151|97.915000||
B|LPRO|20260127|14:03:48|S|1124|1.874500||
B|MRNA|20260127|14:03:48|S|80|45.810000||
B|MRNA|20260127|14:03:48|S|100|45.810000||
B|MRNA|20260127|14:03:48|S|900|45.810000||
B|RDDT|20260127|14:03:48|S|10|195.593300||
B|ZS|20260127|14:03:48|S|600|221.600000||
B|APP|20260127|14:03:49|S|5|542.240000||
B|TSLA|20260127|14:03:49|S|1|431.340000||
B|WMT|20260127|14:03:49|S|1|116.765000||
B|PKG|20260127|14:03:50|S|7|219.941900||
B|PKG|20260127|14:03:50|S|100|219.940000||
B|TSLA|20260127|14:03:50|S|50|431.290000||
B|UNH|20260127|14:03:50|S|3|281.746800||
B|VXUS|20260127|14:03:50|S|1|80.875000||
B|ZS|20260127|14:03:50|S|5|221.853800||
B|ZS|20260127|14:03:50|S|40|221.470000||
B|MU|20260127|14:03:51|S|20|414.815200||
B|ON|20260127|14:03:51|S|50|62.445000||
B|TSLA|20260127|14:03:51|S|50|431.245000||
B|GDS|20260127|14:03:52|S|100|47.990000||
B|MU|20260127|14:03:52|S|61|414.950000||
B|NVDA|20260127|14:03:52|S|20|189.170000||
B|NVDA|20260127|14:03:52|S|1520|189.180000||
B|PSLV|20260127|14:03:52|S|284|33.879400||
B|SLV|20260127|14:03:52|S|270|97.900000||
B|TSLA|20260127|14:03:52|S|33|431.230000||
B|TTD|20260127|14:03:52|S|10|31.855000||
B|ZM|20260127|14:03:52|S|16|94.140000||
B|ZTS|20260127|14:03:52|S|100|125.374400||
B|CRWV|20260127|14:03:53|S|100|109.340000||
B|PLTR|20260127|14:03:53|S|8|166.341200||
B|TSM|20260127|14:03:53|S|50|339.090000||
B|BULL|20260127|14:03:54|S|100|7.615000||
B|META|20260127|14:03:54|S|1|670.300000||
B|MSFT|20260127|14:03:54|S|5|482.250000||
B|PLTR|20260127|14:03:54|S|148|166.340000||
B|PLTR|20260127|14:03:54|S|152|166.340000||
B|RDW|20260127|14:03:54|S|50|13.985000||
B|TSLA|20260127|14:03:55|S|1|431.225000||
B|UNH|20260127|14:03:55|S|1|281.810000||
B|XEL|20260127|14:03:55|S|59|76.359100||
B|YMAX|20260127|14:03:55|S|700|9.830000||
B|LEU|20260127|14:03:56|S|17|311.300000||
B|LRCX|20260127|14:03:56|S|19|237.937100||
B|PLTR|20260127|14:03:56|S|50|166.331200||
B|TME|20260127|14:03:56|S|100|17.060000||
B|USAR|20260127|14:03:56|S|10|26.079000||
B|AGI|20260127|14:03:57|S|4|42.899100||
B|WMT|20260127|14:03:57|S|3|116.745000||
B|OKLO|20260127|14:03:58|S|1|85.760000||
B|CPNG|20260127|14:03:59|S|20|20.070000||
B|MSFT|20260127|14:03:59|S|7|482.260000||
B|PLTR|20260127|14:03:59|S|2|166.310000||
B|PLTR|20260127|14:03:59|S|198|166.310000||
B|TSLA|20260127|14:03:59|S|25|431.205000||
B|WMT|20260127|14:03:59|S|1|116.742500||
B|BRK/B|20260127|14:04:00|S|3|475.469500||
B|PBR|20260127|14:04:00|S|4|14.949300||
B|SMG|20260127|14:04:00|S|800|62.820000||
B|SPY|20260127|14:04:00|S|10|695.800000||
B|MSTR|20260127|14:04:01|S|10|158.325000||
B|ARRY|20260127|14:04:02|S|300|11.149300||
B|CXAI|20260127|14:04:02|S|200|0.341800||
B|NXE|20260127|14:04:02|S|100|12.855000||
B|TEM|20260127|14:04:02|S|20|66.488100||
B|UNG|20260127|14:04:02|S|3|15.090000||
B|ZS|20260127|14:04:02|S|40|221.881300||
B|MRNA|20260127|14:04:03|S|100|45.845000||
B|NVDA|20260127|14:04:03|S|100|189.155000||
B|NVO|20260127|14:04:03|S|6|62.910000||
B|SOXL|20260127|14:04:03|S|300|65.515000||
B|CGIC|20260127|14:04:04|S|535|34.968500||
B|TSLA|20260127|14:04:04|S|1|431.189100||
B|TSLA|20260127|14:04:04|S|1|431.208800||
B|ERIC|20260127|14:04:05|S|20|11.145000||
B|SLV|20260127|14:04:05|S|1400|97.820000||
B|SLV|20260127|14:04:05|S|1800|97.830000||
B|UNH|20260127|14:04:05|S|2|281.708300||
B|ZM|20260127|14:04:05|S|2|94.130000||
B|AR|20260127|14:04:06|S|15|34.540000||
B|AR|20260127|14:04:06|S|85|34.540000||
B|INTW|20260127|14:04:06|E|100|55.900000||
B|NXE|20260127|14:04:06|S|20|12.855000||
B|PATH|20260127|14:04:06|S|46|14.185000||
B|PLUG|20260127|14:04:06|S|20|2.360000||
B|ALTS|20260127|14:04:07|S|100|2.135000||
B|TSLA|20260127|14:04:07|S|1|431.160000||
B|TSLA|20260127|14:04:07|S|66|431.120000||
B|BRK/B|20260127|14:04:08|S|11|475.490000||
B|MSFT|20260127|14:04:08|S|960|482.210000||
B|RING|20260127|14:04:08|S|120|91.860000||
B|SNDK|20260127|14:04:08|S|50|484.431000||
B|CORT|20260127|14:04:09|S|1222|45.414100||
B|GOOGL|20260127|14:04:09|S|1|335.195000||
B|KOLD|20260127|14:04:09|S|259|17.905000||
B|MSTR|20260127|14:04:09|S|100|158.315000||
B|OPEN|20260127|14:04:09|S|90|5.809500||
B|TG|20260127|14:04:09|S|100|8.670000||
B|USAR|20260127|14:04:09|S|340|26.170000||
B|ALTS|20260127|14:04:10|S|100|2.135000||
B|DSGN|20260127|14:04:10|S|300|10.575000||
B|MSTR|20260127|14:04:10|S|40|158.250000||
B|WPM|20260127|14:04:10|S|2|147.410000||
B|GITS|20260127|14:04:11|S|9|3.820000||
B|IONQ|20260127|14:04:11|S|100|46.000000||
B|KMB|20260127|14:04:11|S|21|101.180000||
B|MSTR|20260127|14:04:11|S|100|158.210000||
B|NFXL|20260127|14:04:11|S|1700|24.650000||
B|RGTI|20260127|14:04:11|S|220|22.320000||
B|ALTS|20260127|14:04:12|S|100|2.135000||
B|COIN|20260127|14:04:12|S|80|209.250000||
B|IONQ|20260127|14:04:12|S|100|45.970000||
B|KMB|20260127|14:04:12|S|6|101.180000||
B|UNH|20260127|14:04:12|S|5|281.638600||
B|UNH|20260127|14:04:12|S|20|281.638600||
B|V|20260127|14:04:12|S|1|326.315000||
B|FLNC|20260127|14:04:13|S|1000|29.510000||
B|FLNC|20260127|14:04:13|S|1700|29.590000||
B|IONQ|20260127|14:04:13|S|100|45.970000||
B|JMIA|20260127|14:04:13|S|100|12.820000||
B|MSTR|20260127|14:04:13|S|60|158.150000||
B|MSTR|20260127|14:04:13|S|80|158.180000||
B|NUWE|20260127|14:04:13|S|4|3.985000||
B|ONDS|20260127|14:04:13|S|337|12.365000||
B|PPLT|20260127|14:04:13|S|3|231.930000||
B|SWKS|20260127|14:04:13|S|65|60.570000||
B|AAPL|20260127|14:04:14|S|100|259.870000||
B|EQNR|20260127|14:04:14|S|3|26.235000||
B|RZLV|20260127|14:04:14|S|50|3.080000||
B|SYF|20260127|14:04:14|S|20|73.410000||
B|UNH|20260127|14:04:14|S|5|281.628800||
B|ALTS|20260127|14:04:15|S|100|2.135000||
B|BRK/B|20260127|14:04:15|S|8|475.530000||
B|GLW|20260127|14:04:15|S|50|110.829500||
B|JMBS|20260127|14:04:15|S|93|45.944500||
B|VLY|20260127|14:04:15|S|20|12.225000||
B|ZM|20260127|14:04:15|S|10|94.230000||
B|ZM|20260127|14:04:15|S|75|94.230000||
B|ZM|20260127|14:04:15|S|75|94.250000||
B|ZM|20260127|14:04:15|S|100|94.260000||
B|SHOP|20260127|14:04:16|S|50|136.108000||
B|SPY|20260127|14:04:16|S|1|695.915000||
B|TSLA|20260127|14:04:16|S|50|431.225000||
B|MRNA|20260127|14:04:17|S|100|45.860000||
B|MUB|20260127|14:04:17|S|100|107.720000||
B|SPY|20260127|14:04:18|S|62|695.905000||
B|TTD|20260127|14:04:18|S|6|31.865000||
B|ERAS|20260127|14:04:19|S|57|10.375500||
B|PLTR|20260127|14:04:19|S|100|166.310000||
B|SN|20260127|14:04:19|S|22|124.170000||
B|SN|20260127|14:04:19|S|100|124.160000||
B|SOXL|20260127|14:04:19|S|100|65.535000||
B|SOXL|20260127|14:04:19|S|590|65.535000||
B|TSLY|20260127|14:04:19|S|400|35.490000||
B|WDC|20260127|14:04:19|S|15|254.730000||
B|ZTO|20260127|14:04:19|S|100|21.735000||
B|ZTS|20260127|14:04:19|S|100|125.380100||
B|ULBI|20260127|14:04:20|S|6|6.219000||
B|WDC|20260127|14:04:20|S|25|254.730000||
B|CRDO|20260127|14:04:21|S|5|130.855000||
B|PLTR|20260127|14:04:21|S|100|166.300000||
B|SNDK|20260127|14:04:21|S|45|484.740000||
B|TSLQ|20260127|14:04:21|S|100|19.300000||
B|CRCL|20260127|14:04:22|S|3|69.680000||
B|DYNF|20260127|14:04:22|S|2|61.825000||
B|RXRX|20260127|14:04:22|S|80|4.549900||
B|V|20260127|14:04:22|S|2|326.325000||
B|ONDS|20260127|14:04:23|S|100|12.375000||
B|GLW|20260127|14:04:24|S|1|110.830000||
B|LC|20260127|14:04:24|S|40|20.900000||
B|RKLB|20260127|14:04:24|S|205|85.945000||
B|VXF|20260127|14:04:24|S|20|219.320000||
B|BITO|20260127|14:04:25|S|3|12.205000||
B|PLTR|20260127|14:04:25|S|100|166.318800||
B|TSLA|20260127|14:04:25|S|28|431.280000||
B|TSLY|20260127|14:04:25|S|100|35.480000||
B|AMZN|20260127|14:04:26|S|36|243.360000||
B|JD|20260127|14:04:26|S|485|29.410000||
B|ARE|20260127|14:04:27|S|20|58.830000||
B|MSTR|20260127|14:04:27|S|31|158.280000||
B|PALL|20260127|14:04:27|S|10|171.440000||
B|RDDT|20260127|14:04:27|S|1|195.475000||
B|TSLA|20260127|14:04:27|S|65|431.280000||
B|VZ|20260127|14:04:27|S|1|39.335000||
B|KOLD|20260127|14:04:28|S|25|17.947900||
B|LPG|20260127|14:04:28|S|1|28.150000||
B|MU|20260127|14:04:28|S|10|414.780000||
B|SSRM|20260127|14:04:28|S|100|27.360000||
B|AMRN|20260127|14:04:29|S|500|15.425000||
B|BOIL|20260127|14:04:29|S|100|32.840000||
B|GOOGL|20260127|14:04:29|S|1|335.220000||
B|LRN|20260127|14:04:29|S|5|69.918500||
B|LRN|20260127|14:04:29|S|18|69.920000||
B|QQQ|20260127|14:04:29|S|30|631.220000||
B|UNH|20260127|14:04:29|S|80|281.640000||
B|UNH|20260127|14:04:29|S|200|281.670000||
B|XHLD|20260127|14:04:29|S|1000|2.530000||
B|ALTS|20260127|14:04:30|S|100|2.135000||
B|JD|20260127|14:04:30|S|30|29.415000||
B|KO|20260127|14:04:30|S|1|73.345000||
B|CRWV|20260127|14:04:31|S|700|109.120000||
B|MUU|20260127|14:04:31|S|2|203.611000||
B|MUU|20260127|14:04:31|S|200|203.590000||
B|TSLA|20260127|14:04:31|S|20|431.155200||
B|AMRN|20260127|14:04:32|S|300|15.510000||
B|JD|20260127|14:04:32|S|2600|29.410000||
B|SNAP|20260127|14:04:32|S|2542|7.455000||
B|UNH|20260127|14:04:32|S|40|281.660000||
B|VCIC|20260127|14:04:32|S|100|10.650000||
B|ZTS|20260127|14:04:32|S|1|125.420000||
B|ZTS|20260127|14:04:32|S|10|125.392800||
B|ALTS|20260127|14:04:33|S|100|2.135000||
B|TSLA|20260127|14:04:33|S|1|431.000000||
B|ALTS|20260127|14:04:34|S|100|2.135000||
B|CRESY|20260127|14:04:34|S|100|14.040000||
B|MRNA|20260127|14:04:34|S|100|45.905000||
B|PKG|20260127|14:04:34|S|100|219.820000||
B|SMG|20260127|14:04:34|S|800|62.930000||
B|TSLT|20260127|14:04:34|S|500|24.030000||
B|EWY|20260127|14:04:35|S|20|122.100000||
B|IRDM|20260127|14:04:35|S|20|21.100000||
B|MSTR|20260127|14:04:35|S|100|158.265000||
B|MSTR|20260127|14:04:35|S|100|158.265000||
B|NVDA|20260127|14:04:35|S|100|189.175000||
B|TE|20260127|14:04:35|S|100|9.080000||
B|UNH|20260127|14:04:35|S|1|281.658800||
B|AAPL|20260127|14:04:36|S|300|259.880000||
B|NB|20260127|14:04:36|S|65|7.495900||
B|CPNG|20260127|14:04:37|S|28|20.245000||
B|DELL|20260127|14:04:37|S|83|115.217900||
B|PALL|20260127|14:04:37|S|1|171.437300||
B|TLRY|20260127|14:04:37|S|150|8.475000||
B|APP|20260127|14:04:38|S|41|542.370000||
B|LMND|20260127|14:04:38|S|44|87.800000||
B|NCLH|20260127|14:04:38|S|500|20.705000||
B|PBR|20260127|14:04:38|S|2|14.955000||
B|PBR|20260127|14:04:38|S|24|14.955000||
B|PPG|20260127|14:04:38|S|1500|110.640000||
B|VIST|20260127|14:04:38|S|20|56.710000||
B|AMZN|20260127|14:04:39|S|2|243.329000||
B|GLD|20260127|14:04:39|S|20|467.535000||
B|MGY|20260127|14:04:39|S|500|24.700000||
B|TSLA|20260127|14:04:39|S|10|430.940000||
B|VNQ|20260127|14:04:39|S|100|90.345000||
B|APLD|20260127|14:04:40|S|49|41.065000||
B|CRML|20260127|14:04:40|S|170|18.405000||
B|CRWV|20260127|14:04:40|S|100|109.130000||
B|TSLA|20260127|14:04:40|S|1|430.940000||
B|V|20260127|14:04:40|S|2|326.340000||
B|ZS|20260127|14:04:40|S|280|221.505000||
B|ZTO|20260127|14:04:40|S|6|21.715000||
B|IONQ|20260127|14:04:41|S|100|45.990000||
B|PPG|20260127|14:04:41|S|300|110.630000||
B|RR|20260127|14:04:41|S|100|5.397900||
B|USAR|20260127|14:04:41|S|80|26.180000||
B|ZM|20260127|14:04:41|S|50|94.455000||
B|APLD|20260127|14:04:42|S|49|41.075000||
B|VRT|20260127|14:04:42|S|100|188.480000||
B|ERIC|20260127|14:04:43|S|20|11.145000||
B|EWZ|20260127|14:04:43|S|15|37.745000||
B|TSLA|20260127|14:04:43|S|5|430.910000||
B|CHRW|20260127|14:04:44|S|2|179.760000||
B|CVLT|20260127|14:04:44|S|22|91.532300||
B|CVS|20260127|14:04:44|S|17|72.000000||
B|MSTR|20260127|14:04:44|S|1|158.260000||
B|T|20260127|14:04:44|S|20|23.025000||
B|CLM|20260127|14:04:45|S|390|8.345000||
B|FNCL|20260127|14:04:45|S|10|75.810000||
B|NVIT|20260127|14:04:45|S|20|49.640000||
B|PKX|20260127|14:04:45|S|5|62.840000||
B|VOO|20260127|14:04:45|S|1|639.993500||
B|CPNG|20260127|14:04:46|S|60|20.228000||
B|MRSH|20260127|14:04:46|S|1|179.710000||
B|TTD|20260127|14:04:46|S|10|31.864500||
B|UNH|20260127|14:04:46|S|10|281.568800||
B|USAR|20260127|14:04:46|S|100|26.195900||
B|CSCO|20260127|14:04:47|S|13|78.435000||
B|HIMS|20260127|14:04:47|S|122|29.315000||
B|NU|20260127|14:04:47|S|270|18.487500||
B|ORCL|20260127|14:04:47|S|8|174.240000||
B|PRAX|20260127|14:04:47|S|3|315.551800||
B|MOH|20260127|14:04:48|S|1|186.580000||
B|PYPL|20260127|14:04:48|S|5|55.305000||
B|XLC|20260127|14:04:48|S|152|116.875000||
B|PK|20260127|14:04:49|S|10|10.838000||
B|UVXY|20260127|14:04:49|S|200|35.815000||
B|GEVX|20260127|14:04:50|S|1|34.306900||
B|GEVX|20260127|14:04:50|S|2|34.310000||
B|HUM|20260127|14:04:50|S|11|213.630000||
B|PEP|20260127|14:04:50|S|2|148.160000||
B|POET|20260127|14:04:50|S|100|6.895000||
B|APH|20260127|14:04:51|S|40|162.530000||
B|PSEC|20260127|14:04:51|S|2|2.850000||
B|SCZ|20260127|14:04:51|S|100|83.325000||
B|ZETA|20260127|14:04:51|S|100|20.075000||
B|HUT|20260127|14:04:52|S|85|59.682700||
B|MRNO|20260127|14:04:52|S|458|1.279700||
B|ONDS|20260127|14:04:52|S|100|12.375000||
B|SNDK|20260127|14:04:52|S|90|483.570000||
B|DOCU|20260127|14:04:53|S|3|55.463000||
B|GLW|20260127|14:04:53|S|1|110.760000||
B|PURR|20260127|14:04:53|S|200|4.400000||
B|SXTC|20260127|14:04:53|S|200|0.093000||
B|UNH|20260127|14:04:53|S|25|281.627300||
B|AAPL|20260127|14:04:54|S|3|259.829100||
B|CPNG|20260127|14:04:54|S|1000|20.190700||
B|AMC|20260127|14:04:55|S|72|1.460000||
B|GLXY|20260127|14:04:55|S|72|32.335000||
B|COF|20260127|14:04:56|S|10|215.810000||
B|KOLD|20260127|14:04:56|S|80|17.999300||
B|LQD|20260127|14:04:56|S|100|110.780000||
B|MDLZ|20260127|14:04:56|S|100|58.835000||
B|AMZN|20260127|14:04:57|S|11|243.289100||
B|CRWV|20260127|14:04:57|S|100|109.102700||
B|ONDS|20260127|14:04:57|S|25|12.367900||
B|SMR|20260127|14:04:57|S|10|19.100000||
B|ZM|20260127|14:04:57|S|75|94.460000||
B|CVS|20260127|14:04:58|S|1|72.110000||
B|KO|20260127|14:04:58|S|2169|73.330000||
B|NVDA|20260127|14:04:58|S|200|189.232300||
B|TMQ|20260127|14:04:58|S|4|6.675000||
B|FLNC|20260127|14:04:59|S|173|29.461700||
B|IBIT|20260127|14:04:59|S|400|49.927600||
B|NAMM|20260127|14:04:59|S|10|4.450000||
B|PWR|20260127|14:04:59|S|5|482.530000||
B|TSLY|20260127|14:04:59|S|100|35.460000||
B|USAR|20260127|14:04:59|S|31|26.210000||
B|USAR|20260127|14:04:59|S|100|26.210000||
B|SLV|20260127|14:05:00|S|150|98.025800||
B|AGQ|20260127|14:05:01|S|50|346.070000||
B|DKNG|20260127|14:05:01|S|2|30.550000||
B|MUU|20260127|14:05:01|S|2|203.920000||
B|PINS|20260127|14:05:01|S|31|23.600000||
B|Z|20260127|14:05:01|S|1|66.763500||
B|Z|20260127|14:05:01|S|8|66.763500||
B|BRK/B|20260127|14:05:02|S|1|475.530000||
B|CCJ|20260127|14:05:02|S|50|126.680000||
B|NVDA|20260127|14:05:02|S|18|189.265000||
B|NVDA|20260127|14:05:02|S|400|189.265800||
B|PL|20260127|14:05:02|S|100|28.445000||
B|RR|20260127|14:05:02|S|300|5.390700||
B|RRC|20260127|14:05:02|S|100|35.960000||
B|STNE|20260127|14:05:02|S|796|16.537600||
B|USAR|20260127|14:05:02|S|600|26.205100||
B|BULX|20260127|14:05:03|S|3|6.590000||
B|ONDS|20260127|14:05:03|E|100|12.365000||
B|RXRX|20260127|14:05:03|S|100|4.549700||
B|UEC|20260127|14:05:03|S|20|19.295000||
B|ZS|20260127|14:05:03|S|1|221.787800||
B|CVLT|20260127|14:05:04|S|100|91.470000||
B|SNDK|20260127|14:05:04|S|2|483.520000||
B|ZTO|20260127|14:05:04|S|6|21.715000||
B|AMD|20260127|14:05:05|S|50|250.140000||
B|NVDA|20260127|14:05:05|S|64|189.255000||
B|ONDS|20260127|14:05:05|S|100|12.365000||
B|UAMY|20260127|14:05:05|S|10|9.519200||
B|VRT|20260127|14:05:05|S|99|188.730000||
B|VRT|20260127|14:05:05|S|400|188.724100||
B|AMZN|20260127|14:05:06|S|50|243.340000||
B|GSK|20260127|14:05:06|S|100|50.895000||
B|IAU|20260127|14:05:06|S|29|95.769300||
B|MU|20260127|14:05:06|S|1|415.029300||
B|NKE|20260127|14:05:06|S|157|62.977900||
B|CGAU|20260127|14:05:07|S|20|19.195000||
B|DFTX|20260127|14:05:07|S|100|17.250000||
B|KOLD|20260127|14:05:07|S|50|17.959300||
B|META|20260127|14:05:07|S|1|670.175300||
B|INTC|20260127|14:05:08|S|1|43.965000||
B|SLV|20260127|14:05:08|S|1300|98.078700||
B|SMCI|20260127|14:05:08|S|6|30.945000||
B|CVRX|20260127|14:05:09|S|1|7.187500||
B|JD|20260127|14:05:09|S|10|29.415000||
B|NEE|20260127|14:05:09|S|23|88.335000||
B|ORC|20260127|14:05:09|S|18|8.320000||
B|SMR|20260127|14:05:09|S|18|19.095000||
B|ZS|20260127|14:05:09|S|13|221.841500||
B|BITO|20260127|14:05:10|S|4|12.210000||
B|ERIC|20260127|14:05:10|S|80|11.145000||
B|GOVX|20260127|14:05:10|S|4|2.780000||
B|MDLZ|20260127|14:05:10|S|100|58.835000||
B|SLV|20260127|14:05:10|S|800|98.116800||
B|AU|20260127|14:05:11|S|2|107.510000||
B|CVS|20260127|14:05:11|S|10|72.220000||
B|INTC|20260127|14:05:11|S|1|43.955000||
B|RIG|20260127|14:05:11|S|25|4.950000||
B|ZIM|20260127|14:05:11|S|100|22.775000||
B|PSLV|20260127|14:05:12|S|100|34.020000||
B|SMG|20260127|14:05:12|S|100|63.050000||
B|TSLA|20260127|14:05:12|S|4|431.150000||
B|VSAT|20260127|14:05:12|S|78|44.625000||
B|ZTO|20260127|14:05:12|S|81|21.745000||
B|ZTO|20260127|14:05:12|S|100|21.745000||
B|ORCL|20260127|14:05:13|S|7|174.210000||
B|HST|20260127|14:05:14|S|103|18.391000||
B|MRNA|20260127|14:05:14|S|100|46.025000||
B|PAGP|20260127|14:05:14|S|100|20.745000||
B|TSLQ|20260127|14:05:14|S|142|19.305000||
B|AGQ|20260127|14:05:15|S|2|346.901000||
B|BULX|20260127|14:05:15|S|3|6.590000||
B|LII|20260127|14:05:15|S|35|502.990000||
B|MRVL|20260127|14:05:15|S|300|83.455000||
B|TSLA|20260127|14:05:15|S|5|431.170000||
B|FCX|20260127|14:05:16|S|11|62.435000||
B|KGC|20260127|14:05:16|S|50|37.245000||
B|ZS|20260127|14:05:16|S|3|221.826800||
B|APGE|20260127|14:05:17|S|20|72.160000||
B|CCJ|20260127|14:05:17|S|50|126.560000||
B|KSS|20260127|14:05:17|S|45|17.780000||
B|SUPV|20260127|14:05:17|S|200|12.179100||
B|ZS|20260127|14:05:17|S|3|221.770100||
B|ASML|20260127|14:05:18|S|1|1468.030000||
B|EDTK|20260127|14:05:18|S|3|1.050000||
B|KTOS|20260127|14:05:18|S|100|116.490000||
B|BKKT|20260127|14:05:19|S|50|14.358600||
B|CWCO|20260127|14:05:19|S|15|38.370000||
B|ERO|20260127|14:05:19|S|27|34.760000||
B|HYMC|20260127|14:05:19|S|10|52.560000||
B|LOGI|20260127|14:05:19|S|200|93.990000||
B|SNDK|20260127|14:05:19|S|2|483.715000||
B|UAMY|20260127|14:05:19|S|15|9.510000||
B|AMC|20260127|14:05:20|S|72|1.460000||
B|PLTR|20260127|14:05:20|S|186|166.390000||
B|WGS|20260127|14:05:20|S|100|96.780000||
B|APLD|20260127|14:05:21|S|5|41.185900||
B|CGDG|20260127|14:05:21|S|100|36.760000||
B|HL|20260127|14:05:21|S|100|27.705000||
B|HL|20260127|14:05:21|S|377|27.710000||
B|NVDA|20260127|14:05:21|S|47|189.225000||
B|TSLA|20260127|14:05:21|S|100|431.175000||
B|WGS|20260127|14:05:21|S|300|96.500000||
B|ZTS|20260127|14:05:21|S|100|125.402200||
B|CAG|20260127|14:05:22|S|10|17.860400||
B|CRDO|20260127|14:05:22|S|10|130.670000||
B|CRML|20260127|14:05:22|S|400|18.340000||
B|SCZ|20260127|14:05:22|S|100|83.320000||
B|SKE|20260127|14:05:22|S|20|32.750000||
B|DXYZ|20260127|14:05:23|S|20|29.380000||
B|IONQ|20260127|14:05:23|S|55|46.090000||
B|MRVL|20260127|14:05:23|S|100|83.484500||
B|ARRY|20260127|14:05:24|S|1|11.130000||
B|NKE|20260127|14:05:24|S|3|63.015000||
B|SANM|20260127|14:05:24|S|20|145.511000||
B|SOXX|20260127|14:05:24|S|12|352.350000||
B|SUPV|20260127|14:05:24|S|200|12.179100||
B|ZSL|20260127|14:05:24|S|1238|1.865000||
B|MA|20260127|14:05:26|S|15|522.670000||
B|RR|20260127|14:05:26|S|18|5.395000||
B|SUPV|20260127|14:05:26|S|3|12.179100||
B|ASML|20260127|14:05:27|S|1|1468.370000||
B|HL|20260127|14:05:27|S|25|27.710000||
B|KTOS|20260127|14:05:27|S|33|116.605900||
B|KTOS|20260127|14:05:27|S|38|116.650000||
B|KTOS|20260127|14:05:27|S|66|116.610000||
B|MRNA|20260127|14:05:27|S|11|45.940000||
B|NVDA|20260127|14:05:27|S|4|189.205500||
B|IAU|20260127|14:05:28|S|50|95.765000||
B|NOW|20260127|14:05:28|S|10|131.911200||
B|OKLO|20260127|14:05:28|S|1|85.820000||
B|SMCI|20260127|14:05:28|S|50|30.960000||
B|COPX|20260127|14:05:29|S|1|89.275000||
B|ISRG|20260127|14:05:29|S|3|524.892000||
B|ISRG|20260127|14:05:29|S|3|524.900000||
B|NAMM|20260127|14:05:29|S|20|4.460000||
B|SLV|20260127|14:05:29|S|200|98.095000||
B|ZTS|20260127|14:05:29|S|100|125.405600||
B|AMZN|20260127|14:05:30|S|10|243.313500||
B|KOLD|20260127|14:05:30|S|50|17.995000||
B|KOLD|20260127|14:05:30|S|50|17.995000||
B|MA|20260127|14:05:30|S|10|522.650000||
B|PSLV|20260127|14:05:30|S|50|34.005000||
B|SMH|20260127|14:05:30|S|2|408.398500||
B|TQQQ|20260127|14:05:30|S|3300|56.581700||
B|KTOS|20260127|14:05:31|S|4|116.600000||
B|OKLO|20260127|14:05:31|S|56|85.780000||
B|PURR|20260127|14:05:31|S|350|4.410000||
B|QBTS|20260127|14:05:31|S|48|24.595000||
B|COIN|20260127|14:05:32|S|40|209.230000||
B|CRWV|20260127|14:05:32|S|50|109.052400||
B|KTOS|20260127|14:05:32|S|100|116.660000||
B|TSLA|20260127|14:05:32|S|5|431.180000||
B|TSLY|20260127|14:05:32|S|100|35.480000||
B|Z|20260127|14:05:32|S|100|66.758700||
B|BRK/B|20260127|14:05:33|S|10|475.500000||
B|PRE|20260127|14:05:33|S|84|19.330000||
B|SUPV|20260127|14:05:33|S|16|12.179100||
B|SUPV|20260127|14:05:33|S|424|12.178800||
B|VIST|20260127|14:05:33|S|83|56.710000||
B|VIST|20260127|14:05:33|S|114|56.710000||
B|COPX|20260127|14:05:34|S|10|89.260000||
B|IREN|20260127|14:05:34|S|20|57.340900||
B|MRNA|20260127|14:05:34|S|600|45.960000||
B|ROP|20260127|14:05:34|S|3|359.660000||
B|SLV|20260127|14:05:34|S|600|98.030000||
B|THM|20260127|14:05:34|S|100|2.790000||
B|TSLA|20260127|14:05:34|S|100|431.050000||
B|AAL|20260127|14:05:35|S|9|13.767600||
B|ARKK|20260127|14:05:35|S|600|79.600000||
B|CPNG|20260127|14:05:35|S|200|20.140000||
B|KOLD|20260127|14:05:35|S|40|17.995000||
B|SMG|20260127|14:05:35|S|300|63.030000||
B|UNHG|20260127|14:05:35|S|100|11.289300||
B|GLW|20260127|14:05:36|S|100|110.651700||
B|TSLA|20260127|14:05:36|S|85|431.060000||
B|CADL|20260127|14:05:37|S|9|6.100000||
B|NBIS|20260127|14:05:37|S|80|97.730000||
B|STNE|20260127|14:05:37|S|100|16.545000||
B|TSLA|20260127|14:05:37|S|100|431.099500||
B|CDE|20260127|14:05:38|S|50|24.875000||
B|JAAA|20260127|14:05:38|S|20|50.750000||
B|KBWD|20260127|14:05:38|S|400|14.325000||
B|KOLD|20260127|14:05:38|S|4|17.985000||
B|LMT|20260127|14:05:38|S|5|592.562700||
B|ZM|20260127|14:05:38|S|13|94.140000||
B|ZM|20260127|14:05:38|S|13|94.140000||
B|ZM|20260127|14:05:38|S|13|94.140000||
B|ZM|20260127|14:05:38|S|13|94.140000||
B|ZM|20260127|14:05:38|S|13|94.140000||
B|ZM|20260127|14:05:38|S|13|94.140000||
B|IREN|20260127|14:05:39|S|10|57.343700||
B|LEU|20260127|14:05:39|S|5|311.760000||
B|RBC|20260127|14:05:39|S|1|504.190000||
B|SMR|20260127|14:05:39|S|10|19.075000||
B|XLE|20260127|14:05:39|S|7|49.519900||
B|CPER|20260127|14:05:40|S|150|36.125000||
B|TSLA|20260127|14:05:40|S|2|431.120000||
B|CPSH|20260127|14:05:41|S|400|5.210000||
B|PAAS|20260127|14:05:41|S|73|63.010000||
B|COIN|20260127|14:05:42|S|1|209.140000||
B|IBIT|20260127|14:05:42|S|800|49.910000||
B|IBIT|20260127|14:05:42|S|1400|49.910000||
B|IBIT|20260127|14:05:42|S|6300|49.905000||
B|Z|20260127|14:05:42|S|100|66.758500||
B|APLD|20260127|14:05:43|S|250|41.160000||
B|BOXX|20260127|14:05:43|S|24|115.435000||
B|FHLC|20260127|14:05:43|S|10|74.835000||
B|SMR|20260127|14:05:43|S|3|19.070000||
B|ARKK|20260127|14:05:44|S|1800|79.600000||
B|CRML|20260127|14:05:44|S|100|18.330000||
B|JPM|20260127|14:05:44|S|1|299.070000||
B|AMZN|20260127|14:05:45|S|100|243.355000||
B|GEMI|20260127|14:05:45|S|100|9.050000||
B|V|20260127|14:05:45|S|6|326.320000||
B|QBTS|20260127|14:05:46|S|160|24.562800||
B|SUPV|20260127|14:05:46|S|32|12.176300||
B|TSLA|20260127|14:05:46|S|10|431.190000||
B|ALHC|20260127|14:05:48|S|50|20.520000||
B|ATHE|20260127|14:05:49|S|100|3.340000||
B|GOLD|20260127|14:05:49|S|4|51.300000||
B|BMNR|20260127|14:05:50|S|100|28.610000||
B|BMNR|20260127|14:05:50|S|100|28.610000||
B|KTOS|20260127|14:05:50|S|6|116.460000||
B|NXE|20260127|14:05:50|S|100|12.815000||
B|TFLO|20260127|14:05:50|S|24|50.610000||
B|BNRG|20260127|14:05:51|S|200|3.405000||
B|HYG|20260127|14:05:51|S|200|81.175000||
B|KMI|20260127|14:05:51|S|100|29.550000||
B|PLTR|20260127|14:05:51|S|4|166.379100||
B|AMD|20260127|14:05:52|S|25|250.260000||
B|ERIC|20260127|14:05:52|S|60|11.145000||
B|IAU|20260127|14:05:52|S|10|95.739300||
B|SOXL|20260127|14:05:52|S|25|65.550000||
B|COPX|20260127|14:05:53|S|100|89.240000||
B|CVS|20260127|14:05:53|S|100|72.130000||
B|MDLN|20260127|14:05:53|S|20|45.105000||
B|MU|20260127|14:05:54|S|100|414.987300||
B|ON|20260127|14:05:54|S|1|62.500000||
B|WEAT|20260127|14:05:54|S|5|20.507900||
B|CODI|20260127|14:05:55|S|200|6.990000||
B|NVDA|20260127|14:05:55|S|100|189.285000||
B|NVDA|20260127|14:05:55|S|123|189.290000||
B|EOSE|20260127|14:05:56|S|54|15.135000||
B|EQX|20260127|14:05:56|S|300|16.550000||
B|ON|20260127|14:05:56|S|50|62.495000||
B|ORCL|20260127|14:05:56|S|100|174.180000||
B|INTC|20260127|14:05:57|S|50|43.965000||
B|POET|20260127|14:05:57|S|4|6.899300||
B|VSNT|20260127|14:05:57|S|100|33.145000||
B|VT|20260127|14:05:57|S|3|146.935000||
B|DRI|20260127|14:05:58|S|200|196.300000||
B|IREN|20260127|14:05:58|S|5|57.415000||
B|NOW|20260127|14:05:58|S|40|131.935000||
B|ASTX|20260127|14:05:59|S|77|79.380000||
B|CEPU|20260127|14:05:59|S|168|17.369100||
B|COIN|20260127|14:05:59|S|80|208.970000||
B|COIN|20260127|14:05:59|S|520|208.960000||
B|MSTR|20260127|14:05:59|S|25|158.429500||
B|NVDA|20260127|14:05:59|S|100|189.285000||
B|CDE|20260127|14:06:00|S|100|24.850000||
B|CEPU|20260127|14:06:00|S|3|17.369100||
B|IREN|20260127|14:06:00|S|110|57.410000||
B|MU|20260127|14:06:00|S|1|414.965200||
B|UMBF|20260127|14:06:00|S|100|123.460000||
B|COIW|20260127|14:06:01|S|1|17.161000||
B|NVDA|20260127|14:06:01|S|100|189.285000||
B|QQQ|20260127|14:06:01|S|1000|631.245000||
B|SEM|20260127|14:06:01|S|100|14.985000||
B|COIN|20260127|14:06:02|S|551|208.880000||
B|GRAB|20260127|14:06:02|S|900|4.779300||
B|HOG|20260127|14:06:02|S|50|19.870000||
B|JD|20260127|14:06:02|S|155|29.410000||
B|KTOS|20260127|14:06:02|S|100|116.475000||
B|PL|20260127|14:06:02|S|100|28.440000||
B|RR|20260127|14:06:02|S|300|5.399300||
B|VCIG|20260127|14:06:02|E|6000|0.545200||
B|MT|20260127|14:06:03|S|1|55.260000||
B|PL|20260127|14:06:03|S|50|28.447500||
B|AAAU|20260127|14:06:04|S|30|50.175000||
B|IBKR|20260127|14:06:04|S|1|75.645000||
B|MRNA|20260127|14:06:04|S|100|46.000000||
B|PALI|20260127|14:06:04|S|25|1.820000||
B|VIG|20260127|14:06:04|S|50|224.560000||
B|BMNR|20260127|14:06:05|S|196|28.629200||
B|FLEX|20260127|14:06:05|S|100|64.780000||
B|ALTS|20260127|14:06:06|S|2389|2.140000||
B|ASML|20260127|14:06:06|S|50|1468.991000||
B|BRK/B|20260127|14:06:06|S|5|475.528500||
B|NKE|20260127|14:06:06|S|50|63.055000||
B|NVDA|20260127|14:06:06|S|1|189.318500||
B|SMG|20260127|14:06:06|S|100|63.060000||
B|TSLA|20260127|14:06:06|S|1|431.260000||
B|TSLA|20260127|14:06:06|S|27|431.270000||
B|ZTS|20260127|14:06:06|S|3|125.396000||
B|ZTS|20260127|14:06:06|S|5|125.396000||
B|RDW|20260127|14:06:07|S|100|13.975000||
B|SLV|20260127|14:06:07|S|12|97.900000||
B|SLV|20260127|14:06:07|S|1100|97.894800||
B|KTOS|20260127|14:06:08|S|25|116.645200||
B|MAIN|20260127|14:06:08|S|4|64.680000||
B|PFF|20260127|14:06:08|S|100|31.865000||
B|RDW|20260127|14:06:08|S|500|14.005000||
B|RR|20260127|14:06:08|S|200|5.425000||
B|SMR|20260127|14:06:08|S|1|19.095000||
B|AQST|20260127|14:06:09|S|20|3.399300||
B|KTOS|20260127|14:06:09|S|3|116.790000||
B|KTOS|20260127|14:06:09|S|25|116.670000||
B|KTOS|20260127|14:06:09|S|30|116.790000||
B|QBTS|20260127|14:06:09|S|100|24.655000||
B|SLV|20260127|14:06:09|S|85|97.935000||
B|COIN|20260127|14:06:10|S|10|208.960000||
B|EBAY|20260127|14:06:10|S|100|95.340000||
B|EBAY|20260127|14:06:10|S|800|95.350000||
B|KTOS|20260127|14:06:10|S|23|116.780000||
B|OWL|20260127|14:06:10|S|500|14.600000||
B|PENN|20260127|14:06:11|S|300|13.690000||
B|PINS|20260127|14:06:11|S|120|23.635000||
B|BWXT|20260127|14:06:12|S|94|213.271000||
B|BWXT|20260127|14:06:12|S|100|213.000000||
B|BWXT|20260127|14:06:12|S|246|213.090000||
B|BWXT|20260127|14:06:12|S|520|213.080000||
B|KTOS|20260127|14:06:12|S|3|116.753500||
B|RR|20260127|14:06:12|S|20|5.425000||
B|TSLA|20260127|14:06:12|S|30|431.255000||
B|TSLA|20260127|14:06:12|S|49|431.260000||
B|VONG|20260127|14:06:12|S|30|122.194500||
B|IBRX|20260127|14:06:13|S|1346|5.899400||
B|NBIS|20260127|14:06:13|S|40|97.840000||
B|ZTS|20260127|14:06:13|S|100|125.398400||
B|LCID|20260127|14:06:14|S|100|10.775000||
B|NVDA|20260127|14:06:15|S|1|189.310000||
B|SCHD|20260127|14:06:15|S|2|29.336900||
B|WDC|20260127|14:06:15|S|10|254.590000||
B|ZTO|20260127|14:06:15|S|5|21.730000||
B|BAM|20260127|14:06:16|S|10|51.765000||
B|BAX|20260127|14:06:16|S|26|19.559300||
B|GPN|20260127|14:06:16|S|7|73.530000||
B|USAR|20260127|14:06:16|S|360|26.150000||
B|NET|20260127|14:06:17|S|10|210.170000||
B|RR|20260127|14:06:17|S|500|5.429300||
B|SNAP|20260127|14:06:17|S|1938|7.460000||
B|TSLA|20260127|14:06:17|S|3|431.255000||
B|ASTS|20260127|14:06:18|S|5|107.445000||
B|ORCL|20260127|14:06:18|S|1|174.240000||
B|THM|20260127|14:06:18|S|100|2.785000||
B|GGAL|20260127|14:06:19|S|75|55.880000||
B|GGAL|20260127|14:06:19|S|135|55.870000||
B|MA|20260127|14:06:19|S|20|522.620000||
B|MSI|20260127|14:06:19|S|15|403.600000||
B|GITS|20260127|14:06:20|S|34|3.850000||
B|NEE|20260127|14:06:20|S|2|88.420000||
B|NLR|20260127|14:06:20|S|15|155.604500||
B|NXT|20260127|14:06:20|S|20|107.203700||
B|SLVP|20260127|14:06:20|S|180|45.500000||
B|BMNR|20260127|14:06:21|S|248|28.655000||
B|ELV|20260127|14:06:21|E|12|330.925500||
B|IGPT|20260127|14:06:21|S|10|65.180000||
B|QBTS|20260127|14:06:21|S|1|24.642100||
B|RNP|20260127|14:06:21|S|100|20.030000||
B|TSLA|20260127|14:06:21|S|200|431.202700||
B|USFR|20260127|14:06:21|S|14|50.324500||
B|VXUS|20260127|14:06:21|S|200|80.898500||
B|ZS|20260127|14:06:21|S|3|221.818900||
B|AMZN|20260127|14:06:22|S|15|243.319300||
B|DNN|20260127|14:06:22|S|10|3.909300||
B|ORCL|20260127|14:06:22|S|20|174.210000||
B|TUR|20260127|14:06:22|S|140|39.578800||
B|ZTS|20260127|14:06:22|S|100|125.399300||
B|CRCT|20260127|14:06:24|S|400|4.435000||
B|RXRX|20260127|14:06:24|S|10|4.545000||
B|USAR|20260127|14:06:24|S|50|26.180000||
B|NVDA|20260127|14:06:25|S|100|189.335000||
B|AGQ|20260127|14:06:26|S|100|343.660000||
B|AGQ|20260127|14:06:26|S|215|343.170000||
B|AGQ|20260127|14:06:26|S|1000|343.550000||
B|KMB|20260127|14:06:26|S|1|100.905000||
B|ABOS|20260127|14:06:27|S|700|2.585000||
B|ORCL|20260127|14:06:27|S|5|174.230000||
B|PACB|20260127|14:06:27|S|118|2.520000||
B|TSLA|20260127|14:06:27|S|1|431.220000||
B|XLU|20260127|14:06:27|S|2|43.465000||
B|AMD|20260127|14:06:28|S|11|250.251700||
B|EXK|20260127|14:06:28|S|84|13.449700||
B|RCAT|20260127|14:06:28|S|100|15.425000||
B|SCHG|20260127|14:06:28|S|884|32.586100||
B|SOFI|20260127|14:06:29|S|90|25.295000||
B|NFE|20260127|14:06:30|S|100|1.375000||
B|PHGE|20260127|14:06:30|S|100|6.850000||
B|RQI|20260127|14:06:30|S|100|12.205000||
B|VWO|20260127|14:06:30|S|175|57.465700||
B|STVN|20260127|14:06:31|S|20|16.720000||
B|AAPL|20260127|14:06:32|S|1|259.703800||
B|ADBE|20260127|14:06:32|S|1|296.195000||
B|CODI|20260127|14:06:32|S|100|7.020000||
B|CRWD|20260127|14:06:32|S|32|477.220000||
B|SGMO|20260127|14:06:32|S|27800|0.372800||
B|ZTS|20260127|14:06:32|S|100|125.432600||
B|MRSH|20260127|14:06:33|S|145|179.631500||
B|ZS|20260127|14:06:33|S|40|221.620000||
B|MDLZ|20260127|14:06:34|S|100|58.825000||
B|PATH|20260127|14:06:34|S|2700|14.170000||
B|SHOP|20260127|14:06:34|S|1|136.057500||
B|SHOP|20260127|14:06:34|S|1|136.057500||
B|SLV|20260127|14:06:34|S|70|97.690000||
B|CRWV|20260127|14:06:35|S|140|109.210000||
B|CRWV|20260127|14:06:35|S|510|109.230000||
B|DX|20260127|14:06:35|S|70|14.729300||
B|NBIS|20260127|14:06:35|S|100|97.937600||
B|NBIS|20260127|14:06:35|S|248|97.930000||
B|OCC|20260127|14:06:35|S|100|5.280000||
B|SLV|20260127|14:06:35|S|100|97.694200||
B|MRNA|20260127|14:06:36|S|100|45.990000||
B|MSFT|20260127|14:06:36|S|3|482.208300||
B|MSFT|20260127|14:06:36|S|3|482.210000||
B|NEE|20260127|14:06:36|S|2|88.360000||
B|QCOM|20260127|14:06:36|S|1|154.465000||
B|DXYZ|20260127|14:06:37|S|20|29.360000||
B|META|20260127|14:06:37|S|55|670.160000||
B|MRNA|20260127|14:06:37|S|50|45.984800||
B|NVDA|20260127|14:06:37|S|75|189.315000||
B|PAAS|20260127|14:06:37|S|1|62.930000||
B|PINS|20260127|14:06:37|S|85|23.635000||
B|USAR|20260127|14:06:37|S|1|26.200000||
B|CAG|20260127|14:06:38|S|5|17.835000||
B|CVX|20260127|14:06:38|S|8|167.930700||
B|EZRA|20260127|14:06:38|E|74|0.270100||
B|ICLN|20260127|14:06:38|S|480|18.545000||
B|MSFT|20260127|14:06:38|S|65|482.180000||
B|MSFT|20260127|14:06:38|S|87|482.195000||
B|MSFT|20260127|14:06:38|S|600|482.180000||
B|QBTS|20260127|14:06:38|S|100|24.675000||
B|QBTS|20260127|14:06:38|S|600|24.675000||
B|TQQQ|20260127|14:06:38|S|100|56.585000||
B|USAR|20260127|14:06:38|S|50|26.200000||
B|GILD|20260127|14:06:39|S|9|139.960000||
B|GME|20260127|14:06:39|S|10|24.275000||
B|GOLD|20260127|14:06:39|S|1|51.120000||
B|PKG|20260127|14:06:39|S|5|220.070000||
B|TSLA|20260127|14:06:39|S|7|431.200000||
B|TSLA|20260127|14:06:39|S|20|431.200000||
B|BAX|20260127|14:06:40|S|180|19.545000||
B|CRWV|20260127|14:06:40|S|5|109.162800||
B|FCX|20260127|14:06:40|S|100|62.425000||
B|NAMM|20260127|14:06:40|S|1|4.400000||
B|NAMM|20260127|14:06:40|S|1|4.410000||
B|NAMM|20260127|14:06:40|S|1|4.410000||
B|SHLD|20260127|14:06:40|S|200|77.600000||
B|SLV|20260127|14:06:40|S|100|97.670700||
B|XEL|20260127|14:06:40|S|17|76.379300||
B|ANET|20260127|14:06:41|S|100|147.105000||
B|ARM|20260127|14:06:41|S|100|116.010000||
B|CNDT|20260127|14:06:41|S|4500|1.624500||
B|DX|20260127|14:06:41|S|15|14.729300||
B|EAT|20260127|14:06:41|S|100|158.520000||
B|IFS|20260127|14:06:41|S|120|48.760000||
B|BA|20260127|14:06:42|S|485|241.350000||
B|BSX|20260127|14:06:42|S|84|93.232200||
B|CHYM|20260127|14:06:42|S|100|26.775000||
B|EOSE|20260127|14:06:42|S|15|15.155000||
B|ESTC|20260127|14:06:42|S|40|74.465000||
B|GITS|20260127|14:06:42|S|100|3.860000||
B|VIGI|20260127|14:06:42|S|244|93.937500||
B|GDDY|20260127|14:06:43|S|1|103.606000||
B|JPC|20260127|14:06:43|S|900|8.140000||
B|PSLV|20260127|14:06:43|S|100|33.860000||
B|AMR|20260127|14:06:44|S|10|219.850000||
B|IAU|20260127|14:06:44|S|60|95.669300||
B|KC|20260127|14:06:44|S|100|14.670000||
B|SLV|20260127|14:06:44|S|350|97.664200||
B|VST|20260127|14:06:44|S|2|163.780000||
B|AGNC|20260127|14:06:45|S|56|12.070700||
B|KOLD|20260127|14:06:45|S|4|17.945000||
B|MSTR|20260127|14:06:45|S|14|158.090000||
B|TSLA|20260127|14:06:45|S|200|431.200000||
B|TSLA|20260127|14:06:45|S|400|431.205900||
B|CVS|20260127|14:06:46|S|10|72.030000||
B|V|20260127|14:06:46|S|62|326.320000||
B|ASTS|20260127|14:06:47|S|799|107.310000||
B|IONQ|20260127|14:06:47|S|25|46.150000||
B|LITE|20260127|14:06:47|S|10|368.730000||
B|NCLH|20260127|14:06:47|S|300|20.705000||
B|SCHW|20260127|14:06:47|S|33|103.755000||
B|CRM|20260127|14:06:48|S|1|227.538500||
B|DAR|20260127|14:06:48|S|100|43.390000||
B|ILF|20260127|14:06:48|S|10|35.975000||
B|MU|20260127|14:06:48|S|66|415.430000||
B|RR|20260127|14:06:48|S|18|5.415000||
B|SLV|20260127|14:06:48|S|529|97.675200||
B|SUPV|20260127|14:06:48|S|150|12.190000||
B|INTC|20260127|14:06:49|S|10|43.955000||
B|MSFT|20260127|14:06:49|S|2|482.151300||
B|PLUG|20260127|14:06:49|S|35|2.380000||
B|RGTI|20260127|14:06:49|S|100|22.405000||
B|HIBL|20260127|14:06:50|S|200|74.560000||
B|MRNA|20260127|14:06:50|S|27|46.041300||
B|VXX|20260127|14:06:50|S|746|26.797900||
B|IAU|20260127|14:06:51|S|40|95.679300||
B|NU|20260127|14:06:51|S|50|18.449300||
B|PYPL|20260127|14:06:51|S|20|55.275000||
B|USAR|20260127|14:06:51|S|1070|26.190000||
B|V|20260127|14:06:51|S|2|326.320000||
B|VXX|20260127|14:06:51|S|1|26.800700||
B|EXE|20260127|14:06:52|S|100|109.280000||
B|FIS|20260127|14:06:53|S|100|57.970000||
B|KTOS|20260127|14:06:53|S|50|116.680000||
B|RDW|20260127|14:06:53|S|3|14.025000||
B|BILI|20260127|14:06:54|S|100|34.565000||
B|GOOGL|20260127|14:06:54|S|5|335.265000||
B|MSFT|20260127|14:06:54|S|30|482.128600||
B|NEE|20260127|14:06:54|S|100|88.345000||
B|NVDA|20260127|14:06:54|S|100|189.295000||
B|PSLV|20260127|14:06:54|S|100|33.860000||
B|RDW|20260127|14:06:54|S|53|14.027900||
B|RDW|20260127|14:06:54|S|106|14.025000||
B|XYZ|20260127|14:06:54|S|300|64.455000||
B|AVGO|20260127|14:06:55|S|1|332.760000||
B|BRZE|20260127|14:06:55|S|100|24.360000||
B|CGNX|20260127|14:06:55|S|1000|39.546000||
B|CVS|20260127|14:06:55|S|20|72.010000||
B|MU|20260127|14:06:55|S|10|415.441700||
B|NEBX|20260127|14:06:55|S|100|36.840000||
B|ORCL|20260127|14:06:55|S|3|174.320000||
B|QBTS|20260127|14:06:55|S|50|24.655000||
B|RDW|20260127|14:06:55|S|10|14.025000||
B|BWXT|20260127|14:06:56|S|18|213.271000||
B|CRWG|20260127|14:06:56|S|1|5.935000||
B|PAAS|20260127|14:06:56|S|300|62.970000||
B|PALL|20260127|14:06:56|S|5|171.530000||
B|PFE|20260127|14:06:56|S|30|26.559300||
B|CIFR|20260127|14:06:57|S|1|17.679300||
B|FCX|20260127|14:06:57|S|120|62.425000||
B|MRNA|20260127|14:06:57|S|170|46.020000||
B|PYPL|20260127|14:06:57|S|30|55.275000||
B|SO|20260127|14:06:57|S|37|88.895000||
B|TSLA|20260127|14:06:57|S|260|431.160000||
B|WPM|20260127|14:06:57|S|1|147.037800||
B|CPNG|20260127|14:06:58|S|37|20.057500||
B|ETHU|20260127|14:06:58|S|100|52.770000||
B|GFR|20260127|14:06:58|S|700|5.505000||
B|NOW|20260127|14:06:58|S|3|131.865000||
B|QQQ|20260127|14:06:58|S|1|631.145000||
B|SNAP|20260127|14:06:58|S|1300|7.448000||
B|AMZN|20260127|14:06:59|S|7|243.204400||
B|ASHR|20260127|14:06:59|S|398|33.667500||
B|MSTR|20260127|14:06:59|S|79|158.140000||
B|ZM|20260127|14:06:59|S|75|94.005000||
B|ZM|20260127|14:06:59|S|75|94.020000||
B|ZM|20260127|14:06:59|S|100|94.020000||
B|ADBE|20260127|14:07:00|S|80|296.200000||
B|AVNS|20260127|14:07:00|S|1200|13.090000||
B|MRNA|20260127|14:07:00|S|100|45.970000||
B|NXT|20260127|14:07:00|S|21|107.260000||
B|SNDK|20260127|14:07:00|S|100|484.620000||
B|SNDK|20260127|14:07:00|S|100|484.670000||
B|SNDK|20260127|14:07:00|S|100|484.700000||
B|SNDK|20260127|14:07:00|S|100|484.700000||
B|SNDK|20260127|14:07:00|S|100|484.860000||
B|TEVA|20260127|14:07:00|S|889|31.935000||
B|BKNG|20260127|14:07:01|S|1|5122.585000||
B|CIFR|20260127|14:07:01|S|220|17.672300||
B|KLAR|20260127|14:07:01|S|48|26.140000||
B|NB|20260127|14:07:01|S|114|7.485000||
B|OTEX|20260127|14:07:01|S|100|28.525000||
B|IVW|20260127|14:07:02|S|44|125.624500||
B|MU|20260127|14:07:02|S|100|415.260000||
B|SLAI|20260127|14:07:02|S|5|0.930000||
B|ZETA|20260127|14:07:02|S|50|20.075000||
B|AMC|20260127|14:07:03|S|72|1.460000||
B|CRWV|20260127|14:07:03|S|50|109.048800||
B|QBTS|20260127|14:07:03|S|79|24.655000||
B|IREN|20260127|14:07:04|S|10|57.366300||
B|NCLH|20260127|14:07:05|S|100|20.685000||
B|ORCL|20260127|14:07:05|S|80|174.310000||
B|T|20260127|14:07:05|S|20|23.010700||
B|VGK|20260127|14:07:05|S|100|88.665000||
B|PLTR|20260127|14:07:06|S|100|166.340000||
B|BRK/B|20260127|14:07:07|S|1|475.440000||
B|BWXT|20260127|14:07:07|S|27|213.010000||
B|PAAS|20260127|14:07:07|S|1|62.975000||
B|RPID|20260127|14:07:07|S|3|4.268000||
B|SMCI|20260127|14:07:07|S|34|30.975000||
B|HIMS|20260127|14:07:08|S|3|29.316500||
B|NVDA|20260127|14:07:08|S|100|189.305000||
B|PRMB|20260127|14:07:08|S|100|18.995000||
B|PSLV|20260127|14:07:08|S|100|33.790000||
B|PSLV|20260127|14:07:08|S|500|33.789500||
B|VSAT|20260127|14:07:08|S|24|44.670000||
B|VSAT|20260127|14:07:08|S|40|44.667500||
B|BNRG|20260127|14:07:09|S|100|3.405000||
B|CIMpB|20260127|14:07:09|S|10|23.680000||
B|INTC|20260127|14:07:09|S|18|43.955000||
B|SLV|20260127|14:07:09|S|100|97.644100||
B|VT|20260127|14:07:09|S|13|146.926300||
B|VXX|20260127|14:07:09|S|100|26.795000||
B|EWZ|20260127|14:07:10|S|100|37.745000||
B|WDC|20260127|14:07:10|S|1|254.620000||
B|YPF|20260127|14:07:10|S|11|38.152400||
B|YPF|20260127|14:07:10|S|60|38.152400||
B|YPF|20260127|14:07:10|S|72|38.152400||
B|YPF|20260127|14:07:10|S|142|38.130000||
B|CPNG|20260127|14:07:11|S|1|20.047500||
B|DNN|20260127|14:07:11|S|25|3.900000||
B|OKLO|20260127|14:07:11|S|10|85.930000||
B|AAPL|20260127|14:07:12|S|4|259.720000||
B|LOGI|20260127|14:07:12|S|450|94.030000||
B|SBET|20260127|14:07:12|S|50|9.645000||
B|SLV|20260127|14:07:12|S|99|97.645000||
B|EXC|20260127|14:07:13|S|100|44.725000||
B|NU|20260127|14:07:13|S|1|18.445000||
B|PLUG|20260127|14:07:13|S|1000|2.375000||
B|SWK|20260127|14:07:13|S|100|81.150000||
B|TJX|20260127|14:07:13|S|100|147.740000||
B|AAPL|20260127|14:07:14|S|100|259.730700||
B|PSEC|20260127|14:07:14|S|1200|2.855000||
B|ZTO|20260127|14:07:14|S|2|21.730000||
B|AMD|20260127|14:07:15|S|966|250.260000||
B|ASM|20260127|14:07:15|S|4|9.895000||
B|BW|20260127|14:07:15|S|226|10.400000||
B|NEE|20260127|14:07:15|S|50|88.295000||
B|NVDA|20260127|14:07:15|S|100|189.325000||
B|PSLV|20260127|14:07:15|S|100|33.800000||
B|IREN|20260127|14:07:16|S|35|57.380000||
B|IREN|20260127|14:07:16|S|121|57.388800||
B|IREN|20260127|14:07:16|S|300|57.383000||
B|NVDA|20260127|14:07:16|S|1|189.320000||
B|SAFX|20260127|14:07:16|S|500|0.275100||
B|SLV|20260127|14:07:16|S|200|97.655000||
B|SLV|20260127|14:07:16|S|300|97.655000||
B|UNH|20260127|14:07:16|E|100|281.610000||
B|USAR|20260127|14:07:16|S|50|26.215000||
B|NXT|20260127|14:07:17|S|24|107.213500||
B|QQQI|20260127|14:07:17|S|25|54.405000||
B|STN|20260127|14:07:17|S|20|100.870000||
B|MS|20260127|14:07:18|S|100|182.601900||
B|PAM|20260127|14:07:18|S|1|88.120000||
B|TSLY|20260127|14:07:18|S|100|35.490000||
B|USAR|20260127|14:07:18|S|100|26.240000||
B|USAR|20260127|14:07:18|S|200|26.240000||
B|USAR|20260127|14:07:18|S|400|26.205000||
B|USAR|20260127|14:07:18|S|400|26.210000||
B|USAR|20260127|14:07:18|S|400|26.240000||
B|AI|20260127|14:07:19|S|1|12.615000||
B|EDBL|20260127|14:07:19|S|15|0.533000||
B|KTOS|20260127|14:07:19|S|19|116.726600||
B|NBIS|20260127|14:07:19|S|161|97.795000||
B|RR|20260127|14:07:19|S|30|5.405000||
B|CSCO|20260127|14:07:20|S|1|78.515000||
B|CSCO|20260127|14:07:20|S|3|78.515000||
B|SCCO|20260127|14:07:20|S|15|191.780000||
B|ZS|20260127|14:07:20|S|1|221.776100||
B|ZS|20260127|14:07:20|S|3|221.776100||
B|AGQ|20260127|14:07:21|S|100|343.720000||
B|BWXT|20260127|14:07:21|S|7|212.970000||
B|CNQ|20260127|14:07:21|S|100|36.405000||
B|IONQ|20260127|14:07:21|S|25|46.120000||
B|SLV|20260127|14:07:21|S|16|97.719100||
B|SLV|20260127|14:07:21|S|128|97.710000||
B|SNDK|20260127|14:07:21|S|2|484.290000||
B|LCID|20260127|14:07:22|S|300|10.758000||
B|PYPL|20260127|14:07:22|S|100|55.275000||
B|AMD|20260127|14:07:23|S|2|250.290000||
B|CGNX|20260127|14:07:24|S|2|39.590000||
B|CL|20260127|14:07:24|S|20|85.540000||
B|IMSR|20260127|14:07:24|S|16|10.330000||
B|IMSR|20260127|14:07:24|S|520|10.320000||
B|MUU|20260127|14:07:24|S|6|203.940000||
B|OKLO|20260127|14:07:24|S|200|85.880000||
B|UMMA|20260127|14:07:24|S|10|32.465000||
B|CGAU|20260127|14:07:25|S|20|19.155000||
B|IREN|20260127|14:07:25|S|10|57.334200||
B|PAAS|20260127|14:07:25|S|100|63.025000||
B|PSLV|20260127|14:07:25|S|100|33.830000||
B|RZLV|20260127|14:07:25|E|1|3.095800||
B|TSLA|20260127|14:07:25|S|50|431.401400||
B|TSLA|20260127|14:07:25|S|100|431.430000||
B|VXX|20260127|14:07:25|S|250|26.800700||
B|CGAU|20260127|14:07:26|S|100|19.145000||
B|GLL|20260127|14:07:26|S|1300|18.740000||
B|LOW|20260127|14:07:26|S|19|273.850000||
B|MNRO|20260127|14:07:26|S|10|19.810000||
B|MRNO|20260127|14:07:26|S|78|1.409100||
B|NVDA|20260127|14:07:26|S|1|189.335000||
B|UAMY|20260127|14:07:26|S|99|9.499300||
B|USAR|20260127|14:07:26|S|70|26.220000||
B|VNO|20260127|14:07:26|S|100|32.010000||
B|RGTI|20260127|14:07:27|S|100|22.395000||
B|TSLA|20260127|14:07:27|S|80|431.430000||
B|BWXT|20260127|14:07:28|S|16|212.940000||
B|IAU|20260127|14:07:28|S|20|95.699300||
B|RELL|20260127|14:07:28|S|41|12.297500||
B|ABNB|20260127|14:07:29|S|20|131.990000||
B|CRWV|20260127|14:07:29|S|200|109.010000||
B|NVDA|20260127|14:07:29|S|100|189.335000||
B|NVDA|20260127|14:07:29|S|700|189.335000||
B|PSLV|20260127|14:07:29|S|100|33.830000||
B|SLV|20260127|14:07:29|S|214|97.730000||
B|F|20260127|14:07:30|S|20|13.840000||
B|NEE|20260127|14:07:30|S|48|88.250000||
B|PALL|20260127|14:07:30|S|5|171.720000||
B|PSLV|20260127|14:07:30|S|100|33.840000||
B|BNAI|20260127|14:07:31|S|4|50.620000||
B|GGAL|20260127|14:07:31|S|197|55.830000||
B|ONDU|20260127|14:07:31|S|30|20.920000||
B|VIST|20260127|14:07:31|S|10|56.770000||
B|VIST|20260127|14:07:31|S|16|56.770000||
B|XLC|20260127|14:07:31|S|1|116.878000||
B|DUOL|20260127|14:07:32|S|15|144.690000||
B|NVDA|20260127|14:07:32|S|100|189.340000||
B|SONY|20260127|14:07:32|S|1|22.550000||
B|TSLA|20260127|14:07:32|S|2|431.435000||
B|AEM|20260127|14:07:33|S|100|213.255500||
B|CRML|20260127|14:07:33|S|400|18.345000||
B|KOLD|20260127|14:07:33|S|400|18.009300||
B|OPEN|20260127|14:07:33|S|100|5.813700||
B|RDW|20260127|14:07:33|S|100|13.975000||
B|TSLA|20260127|14:07:33|S|10|431.500000||
B|TSLQ|20260127|14:07:33|S|30|19.280000||
B|DJT|20260127|14:07:34|S|100|14.015000||
B|DKNG|20260127|14:07:34|S|50|30.502600||
B|NI|20260127|14:07:34|S|66|44.480000||
B|NVDA|20260127|14:07:34|S|100|189.345000||
B|PBR|20260127|14:07:34|S|20|14.955000||
B|TSLA|20260127|14:07:34|S|80|431.509100||
B|AMKR|20260127|14:07:35|S|100|50.610000||
B|AMPG|20260127|14:07:35|S|71|3.410000||
B|GLOB|20260127|14:07:35|S|22|68.630000||
B|MSFT|20260127|14:07:35|S|50|481.941300||
B|RBRK|20260127|14:07:35|S|47|63.510000||
B|VIST|20260127|14:07:35|S|100|56.760000||
B|VIST|20260127|14:07:35|S|120|56.755000||
B|WLDN|20260127|14:07:35|S|9|133.250000||
B|BOXX|20260127|14:07:36|S|26|115.435000||
B|CRSP|20260127|14:07:36|S|10|54.250000||
B|GGAL|20260127|14:07:36|S|40|55.830000||
B|MSFT|20260127|14:07:36|S|2|481.968300||
B|MSFT|20260127|14:07:36|S|3|481.970000||
B|SCHW|20260127|14:07:36|S|100|103.700000||
B|SNPS|20260127|14:07:36|S|8|501.050000||
B|UMC|20260127|14:07:36|S|20|12.505000||
B|APP|20260127|14:07:37|S|21|542.610000||
B|APP|20260127|14:07:37|S|58|542.810000||
B|BWXT|20260127|14:07:37|S|4|212.990000||
B|GOOGL|20260127|14:07:37|S|1|335.350000||
B|SYM|20260127|14:07:37|S|25|58.890000||
B|TSLA|20260127|14:07:37|S|20|431.397400||
B|VT|20260127|14:07:37|S|3|146.920000||
B|APLD|20260127|14:07:38|S|10|41.345800||
B|CRWV|20260127|14:07:38|S|50|109.030000||
B|RZLV|20260127|14:07:38|S|100|3.100000||
B|ARRY|20260127|14:07:39|S|200|11.117900||
B|GLW|20260127|14:07:39|S|100|110.760000||
B|HUBC|20260127|14:07:39|E|100|3.159400||
B|IREN|20260127|14:07:39|S|10|57.402100||
B|MP|20260127|14:07:39|S|55|67.070000||
B|DIS|20260127|14:07:40|S|100|110.205000||
B|VIST|20260127|14:07:40|S|8|56.752400||
B|VIST|20260127|14:07:40|S|9|56.750000||
B|GEV|20260127|14:07:41|S|9|692.640000||
B|SCHW|20260127|14:07:41|S|100|103.690000||
B|SLV|20260127|14:07:41|S|153|97.771000||
B|SNDK|20260127|14:07:41|S|100|484.120000||
B|ZS|20260127|14:07:41|S|40|221.772700||
B|AMZN|20260127|14:07:42|S|25|243.249100||
B|CTRE|20260127|14:07:42|S|62|36.160000||
B|GLW|20260127|14:07:42|S|10|110.766900||
B|GLW|20260127|14:07:42|S|10|110.770000||
B|NOW|20260127|14:07:42|S|25|131.815000||
B|NVDA|20260127|14:07:42|S|100|189.355000||
B|RR|20260127|14:07:42|S|1|5.405000||
B|SLV|20260127|14:07:42|S|25|97.750900||
B|SNDK|20260127|14:07:42|S|5|484.170000||
B|UPS|20260127|14:07:42|S|100|109.820000||
B|USAR|20260127|14:07:42|S|1|26.225000||
B|ATEC|20260127|14:07:43|S|520|15.160000||
B|PFF|20260127|14:07:43|S|800|31.865000||
B|PLUG|20260127|14:07:43|S|40|2.370000||
B|WDC|20260127|14:07:43|S|100|254.660000||
B|WDC|20260127|14:07:43|S|443|254.660000||
B|AMC|20260127|14:07:44|S|20|1.460000||
B|DC|20260127|14:07:44|S|400|6.439300||
B|NVDA|20260127|14:07:44|S|95|189.355000||
B|NVDA|20260127|14:07:44|S|116|189.360000||
B|SUPV|20260127|14:07:44|S|150|12.159300||
B|VELO|20260127|14:07:44|S|200|13.890000||
B|APLD|20260127|14:07:45|S|100|41.320000||
B|BRBR|20260127|14:07:45|S|3|25.860000||
B|IREN|20260127|14:07:45|S|10|57.414100||
B|LPTH|20260127|14:07:45|S|200|10.965900||
B|MRNO|20260127|14:07:45|S|3|1.380000||
B|NVDA|20260127|14:07:45|S|100|189.370000||
B|V|20260127|14:07:45|S|13|326.110000||
B|VRT|20260127|14:07:45|S|10|188.710000||
B|AGQ|20260127|14:07:46|S|20|344.200000||
B|AMZN|20260127|14:07:46|S|52|243.215000||
B|NGD|20260127|14:07:46|S|200|12.235000||
B|SKM|20260127|14:07:46|S|334|27.380000||
B|SMR|20260127|14:07:46|S|50|19.080000||
B|BHP|20260127|14:07:47|S|50|69.509300||
B|CAG|20260127|14:07:47|S|56|17.835000||
B|PENN|20260127|14:07:47|S|100|13.685000||
B|PSLV|20260127|14:07:47|S|400|33.865000||
B|PAYC|20260127|14:07:48|S|27|144.330000||
B|V|20260127|14:07:48|S|2|325.960000||
B|FENY|20260127|14:07:49|S|40|27.454500||
B|GLOB|20260127|14:07:49|S|3|68.620000||
B|BE|20260127|14:07:50|S|50|150.474900||
B|EIX|20260127|14:07:50|S|100|62.080000||
B|IREN|20260127|14:07:50|S|10|57.414100||
B|SLV|20260127|14:07:50|S|100|97.782600||
B|CRWV|20260127|14:07:51|S|100|108.952200||
B|IREN|20260127|14:07:51|S|10|57.414100||
B|PEG|20260127|14:07:51|S|2|80.100000||
B|T|20260127|14:07:51|S|102|23.015000||
B|ARRY|20260127|14:07:52|S|20|11.117900||
B|MSFT|20260127|14:07:52|S|1|481.825000||
B|SMR|20260127|14:07:52|S|100|19.070000||
B|IREN|20260127|14:07:53|S|10|57.394200||
B|NVDA|20260127|14:07:53|S|100|189.385000||
B|PICK|20260127|14:07:53|S|115|60.530000||
B|CVLT|20260127|14:07:54|S|1|91.510000||
B|HUYA|20260127|14:07:54|S|300|4.375000||
B|ITOT|20260127|14:07:54|S|3|152.216900||
B|MSTU|20260127|14:07:54|S|100|8.590000||
B|NKE|20260127|14:07:54|S|1|63.065000||
B|SFIX|20260127|14:07:54|S|100|5.612000||
B|TZA|20260127|14:07:54|S|20|6.090000||
B|APH|20260127|14:07:55|S|5|162.600000||
B|BNAI|20260127|14:07:55|S|18|50.800000||
B|CRWV|20260127|14:07:55|S|100|108.945000||
B|CVNA|20260127|14:07:55|S|40|481.270000||
B|NVDA|20260127|14:07:55|S|90|189.395000||
B|USBC|20260127|14:07:55|S|200|0.657000||
B|ADP|20260127|14:07:56|S|10|253.520000||
B|MOO|20260127|14:07:56|S|300|80.895000||
B|NVDA|20260127|14:07:56|S|70|189.385000||
B|URA|20260127|14:07:56|S|100|57.730000||
B|XES|20260127|14:07:56|S|93|97.930000||
B|AMC|20260127|14:07:57|S|25|1.460000||
B|IREN|20260127|14:07:57|S|35|57.415800||
B|SARO|20260127|14:07:57|S|50|33.260000||
B|SUPV|20260127|14:07:57|S|4|12.155000||
B|T|20260127|14:07:57|S|102|23.015000||
B|UNH|20260127|14:07:57|E|3|281.790000||
B|ASTS|20260127|14:07:58|S|100|107.150000||
B|BMNR|20260127|14:07:58|S|386|28.650000||
B|GEV|20260127|14:07:58|S|7|692.630000||
B|TOST|20260127|14:07:58|S|100|32.745000||
B|ZM|20260127|14:07:58|S|75|93.985000||
B|INTC|20260127|14:07:59|S|50|43.935000||
B|BBAR|20260127|14:08:00|S|100|20.680000||
B|HYMC|20260127|14:08:00|S|10|52.430000||
B|CRM|20260127|14:08:01|S|280|227.360000||
B|GGAL|20260127|14:08:01|S|10|55.800000||
B|JBND|20260127|14:08:01|S|3|54.167400||
B|O|20260127|14:08:01|S|30|60.745000||
B|STX|20260127|14:08:01|S|100|379.330000||
B|VIST|20260127|14:08:01|S|2|56.770000||
B|VIST|20260127|14:08:01|S|95|56.780000||
B|VIST|20260127|14:08:01|S|105|56.800000||
B|AVAV|20260127|14:08:02|S|1|307.050000||
B|CRM|20260127|14:08:02|S|300|227.340000||
B|ANAB|20260127|14:08:03|S|100|49.240000||
B|BWXT|20260127|14:08:03|S|10|212.907700||
B|COPX|20260127|14:08:03|S|1|89.258300||
B|CRM|20260127|14:08:03|S|100|227.330000||
B|EGO|20260127|14:08:03|S|100|47.755000||
B|NVO|20260127|14:08:03|S|20|62.937900||
B|ZS|20260127|14:08:03|S|40|221.763900||
B|EWY|20260127|14:08:04|S|4|122.115000||
B|OPEN|20260127|14:08:04|S|100|5.818000||
B|APH|20260127|14:08:05|S|1|162.541900||
B|BMA|20260127|14:08:05|S|1|102.320000||
B|IMAX|20260127|14:08:05|S|20|34.645000||
B|KOLD|20260127|14:08:05|S|149|17.960000||
B|PSLV|20260127|14:08:05|S|100|33.900000||
B|SOXS|20260127|14:08:05|S|300|1.895000||
B|SUPV|20260127|14:08:05|S|31|12.149300||
B|SUPV|20260127|14:08:05|S|32|12.150000||
B|T|20260127|14:08:05|S|102|23.015000||
B|GDX|20260127|14:08:06|S|100|106.945000||
B|RMBS|20260127|14:08:06|S|60|119.000000||
B|SUPV|20260127|14:08:06|S|47|12.149300||
B|SUPV|20260127|14:08:06|S|100|12.150000||
B|TEM|20260127|14:08:06|S|10|66.458500||
B|MRNO|20260127|14:08:07|S|330|1.420000||
B|PL|20260127|14:08:07|S|5|28.395000||
B|SAFX|20260127|14:08:07|S|500|0.278900||
B|SNDK|20260127|14:08:07|S|6|483.910000||
B|GITS|20260127|14:08:08|S|34|3.900000||
B|MFG|20260127|14:08:08|S|60|8.655000||
B|OXLC|20260127|14:08:08|S|1|14.200000||
B|SLV|20260127|14:08:08|S|100|97.600000||
B|UNH|20260127|14:08:08|S|19|281.727800||
B|FLGC|20260127|14:08:09|S|100|8.340000||
B|GME|20260127|14:08:09|S|20|24.285000||
B|ONDS|20260127|14:08:09|S|161|12.348000||
B|SOXS|20260127|14:08:09|S|2|1.895000||
B|UNH|20260127|14:08:09|S|3|281.727800||
B|VONV|20260127|14:08:09|S|86|96.099700||
B|MDLZ|20260127|14:08:10|S|100|58.805000||
B|T|20260127|14:08:10|S|102|23.015000||
B|AAPL|20260127|14:08:11|S|30|259.700000||
B|NBIS|20260127|14:08:11|S|30|97.658600||
B|NEE|20260127|14:08:11|S|100|88.380000||
B|SMCI|20260127|14:08:11|S|3|30.985500||
B|STNE|20260127|14:08:11|S|1|16.535000||
B|CVS|20260127|14:08:13|S|10|71.910000||
B|CVS|20260127|14:08:13|S|20|71.910000||
B|TSLY|20260127|14:08:13|S|100|35.500000||
B|USAR|20260127|14:08:13|S|500|26.162000||
B|VXX|20260127|14:08:13|S|100|26.795000||
B|CPF|20260127|14:08:14|S|100|31.635000||
B|V|20260127|14:08:14|S|2|325.890000||
B|BITI|20260127|14:08:15|S|50|22.925000||
B|CVS|20260127|14:08:15|S|5|71.910000||
B|HL|20260127|14:08:15|S|20|27.660000||
B|HL|20260127|14:08:15|S|400|27.670000||
B|NVDA|20260127|14:08:15|S|50|189.385000||
B|NVDA|20260127|14:08:15|S|150|189.380000||
B|KOLD|20260127|14:08:16|E|5|17.926500||
B|MA|20260127|14:08:16|S|10|522.202300||
B|QCOM|20260127|14:08:16|S|3|154.325000||
B|T|20260127|14:08:16|S|1|22.995000||
B|T|20260127|14:08:16|S|3|22.985000||
B|T|20260127|14:08:16|S|9|22.985000||
B|T|20260127|14:08:16|S|58|22.980000||
B|T|20260127|14:08:16|S|58|22.985000||
B|TSCO|20260127|14:08:16|S|100|55.490000||
B|T|20260127|14:08:17|S|71|22.985000||
B|TEAM|20260127|14:08:17|S|32|133.340000||
B|TSM|20260127|14:08:17|S|40|339.380000||
B|UNH|20260127|14:08:17|S|1|281.808300||
B|BRK/B|20260127|14:08:18|S|1|475.410000||
B|BTU|20260127|14:08:18|S|100|35.950000||
B|QUBT|20260127|14:08:18|S|100|11.315000||
B|T|20260127|14:08:18|S|79|22.985000||
B|AMZN|20260127|14:08:19|S|50|243.230000||
B|AMZN|20260127|14:08:19|S|100|243.228800||
B|THR|20260127|14:08:19|S|100|43.730000||
B|GRMN|20260127|14:08:20|S|10|203.800000||
B|IONQ|20260127|14:08:20|S|5|46.030000||
B|IOT|20260127|14:08:20|S|100|30.810000||
B|STEX|20260127|14:08:20|S|227|3.559300||
B|IAU|20260127|14:08:21|S|2|95.715000||
B|KODK|20260127|14:08:21|S|1|7.599300||
B|NVDA|20260127|14:08:21|S|100|189.385000||
B|QYLD|20260127|14:08:21|S|1|17.865000||
B|T|20260127|14:08:21|S|25|22.985000||
B|WULF|20260127|14:08:21|S|300|14.902500||
B|ABVX|20260127|14:08:22|S|12|118.816000||
B|GDX|20260127|14:08:22|S|62|106.905000||
B|SUPV|20260127|14:08:22|S|100|12.150000||
B|T|20260127|14:08:22|S|100|22.990000||
B|T|20260127|14:08:22|S|310|22.985000||
B|VELO|20260127|14:08:22|S|175|13.900000||
B|Z|20260127|14:08:22|S|100|66.713400||
B|EIDO|20260127|14:08:23|S|20|19.195000||
B|HUT|20260127|14:08:23|S|100|59.570000||
B|MPLX|20260127|14:08:23|S|400|55.360000||
B|MRNO|20260127|14:08:23|S|1182|1.429800||
B|PSLV|20260127|14:08:23|S|100|33.910000||
B|BNC|20260127|14:08:24|S|100|5.490000||
B|DXCM|20260127|14:08:24|S|21|73.140000||
B|DXCM|20260127|14:08:24|S|79|73.140000||
B|MOVE|20260127|14:08:24|S|463|22.450000||
B|MPLX|20260127|14:08:24|S|100|55.340000||
B|MSFT|20260127|14:08:24|S|40|481.650000||
B|MSFT|20260127|14:08:24|S|200|481.648100||
B|MU|20260127|14:08:24|S|10|415.330000||
B|TSLA|20260127|14:08:24|S|100|431.360000||
B|MSFT|20260127|14:08:25|S|40|481.575000||
B|TSM|20260127|14:08:25|S|35|339.365000||
B|BKIE|20260127|14:08:26|S|1|97.910000||
B|CGNX|20260127|14:08:26|S|2|39.645000||
B|DNOW|20260127|14:08:26|S|20|14.625000||
B|INTC|20260127|14:08:26|S|25|43.939900||
B|CRWV|20260127|14:08:27|S|50|108.995000||
B|FIDI|20260127|14:08:27|S|22|27.349000||
B|IREN|20260127|14:08:27|S|10|57.365800||
B|PBR|20260127|14:08:27|S|20|14.965000||
B|PYPL|20260127|14:08:27|S|20|55.245000||
B|STRD|20260127|14:08:27|S|378|76.610000||
B|EXC|20260127|14:08:28|S|100|44.735000||
B|NKE|20260127|14:08:28|S|1|63.045000||
B|SVM|20260127|14:08:28|S|1|12.325000||
B|CRWV|20260127|14:08:29|S|20|108.987500||
B|CRWV|20260127|14:08:29|S|50|108.983300||
B|DG|20260127|14:08:29|S|100|147.390000||
B|IREN|20260127|14:08:29|S|10|57.388000||
B|MSTY|20260127|14:08:29|S|10|29.120000||
B|UBER|20260127|14:08:29|S|50|81.435000||
B|AMD|20260127|14:08:30|S|11|250.240000||
B|NBIX|20260127|14:08:30|S|200|134.970000||
B|NU|20260127|14:08:30|S|34|18.445000||
B|TSLA|20260127|14:08:30|S|100|431.551100||
B|COIN|20260127|14:08:31|S|65|208.860000||
B|GEV|20260127|14:08:31|S|1|692.880000||
B|KT|20260127|14:08:31|S|47|20.637100||
B|TSLA|20260127|14:08:31|S|20|431.618800||
B|ADT|20260127|14:08:32|S|10|8.030000||
B|FFAI|20260127|14:08:32|S|20|1.020000||
B|FIGR|20260127|14:08:32|S|100|64.490000||
B|META|20260127|14:08:32|S|1|669.955100||
B|NXT|20260127|14:08:32|S|3|107.201000||
B|QLD|20260127|14:08:32|S|5|73.965000||
B|NEE|20260127|14:08:33|S|79|88.400000||
B|PHGE|20260127|14:08:33|S|400|6.890000||
B|RBRK|20260127|14:08:33|S|25|63.540000||
B|RGTI|20260127|14:08:33|S|100|22.355000||
B|DXYZ|20260127|14:08:34|S|20|29.380000||
B|FXI|20260127|14:08:34|S|115|39.825000||
B|GITS|20260127|14:08:34|S|100|3.920000||
B|NOW|20260127|14:08:34|S|10|131.725000||
B|AAPL|20260127|14:08:35|S|1|259.700000||
B|AMD|20260127|14:08:35|S|3|250.300000||
B|AMD|20260127|14:08:35|S|200|250.269400||
B|CGMM|20260127|14:08:35|S|30|30.480000||
B|ERIC|20260127|14:08:35|S|20|11.140000||
B|IDA|20260127|14:08:35|S|20|134.120000||
B|MP|20260127|14:08:35|S|1|67.080000||
B|SUPV|20260127|14:08:35|S|100|12.150000||
B|UNH|20260127|14:08:35|S|100|281.997600||
B|APLD|20260127|14:08:36|S|80|41.220000||
B|APLD|20260127|14:08:36|S|600|41.210000||
B|ON|20260127|14:08:36|S|50|62.515000||
B|V|20260127|14:08:36|S|3|325.900000||
B|AMD|20260127|14:08:37|S|23|250.270000||
B|UNH|20260127|14:08:37|S|1|282.027800||
B|MRNO|20260127|14:08:38|S|100|1.400000||
B|MSTR|20260127|14:08:38|S|84|158.200000||
B|ABT|20260127|14:08:39|S|3|107.180000||
B|NVDA|20260127|14:08:39|S|100|189.345000||
B|PHGE|20260127|14:08:39|S|400|6.890000||
B|RGTI|20260127|14:08:39|S|140|22.355000||
B|CMS|20260127|14:08:40|S|29|71.925000||
B|DUOL|20260127|14:08:40|S|40|144.590000||
B|HMY|20260127|14:08:40|S|8|23.767300||
B|IREN|20260127|14:08:40|S|10|57.364200||
B|NFLX|20260127|14:08:40|S|5|84.635500||
B|NOW|20260127|14:08:40|S|3|131.725000||
B|SNOW|20260127|14:08:40|S|6|211.450000||
B|TSLA|20260127|14:08:40|S|23|431.640000||
B|UNH|20260127|14:08:40|E|280|281.998800||
B|ASML|20260127|14:08:41|S|10|1470.470000||
B|T|20260127|14:08:41|S|100|22.995000||
B|AGNC|20260127|14:08:42|S|1|12.080000||
B|BWXT|20260127|14:08:42|S|12|213.031000||
B|EAT|20260127|14:08:42|S|100|158.480000||
B|EAT|20260127|14:08:42|S|100|158.510000||
B|EAT|20260127|14:08:42|S|600|158.500000||
B|ERIC|20260127|14:08:42|S|180|11.140000||
B|GLD|20260127|14:08:42|S|20|467.310000||
B|RR|20260127|14:08:42|S|600|5.395000||
B|SPY|20260127|14:08:42|S|66|695.845000||
B|IONQ|20260127|14:08:43|S|50|45.990000||
B|RKLB|20260127|14:08:43|S|54|85.697500||
B|TJX|20260127|14:08:43|S|100|147.850000||
B|UNH|20260127|14:08:43|S|15|281.940000||
B|ANAB|20260127|14:08:44|S|50|49.350000||
B|ANAB|20260127|14:08:44|S|100|49.340000||
B|EOSE|20260127|14:08:44|S|100|15.115000||
B|NBIS|20260127|14:08:44|S|10|97.657300||
B|NVDA|20260127|14:08:44|S|50|189.355000||
B|KGC|20260127|14:08:45|S|100|37.190000||
B|PSLV|20260127|14:08:45|S|200|33.915000||
B|PSLV|20260127|14:08:45|S|200|33.920000||
B|DUK|20260127|14:08:46|S|100|120.105000||
B|PLUG|20260127|14:08:46|S|20|2.370000||
B|TSLA|20260127|14:08:46|S|50|431.534800||
B|ETR|20260127|14:08:47|S|400|96.345000||
B|PFE|20260127|14:08:47|S|20|26.569300||
B|TSLA|20260127|14:08:47|S|15|431.555000||
B|UNH|20260127|14:08:47|S|4|281.927800||
B|BRK/B|20260127|14:08:48|S|1|475.540000||
B|CPNG|20260127|14:08:48|S|80|20.279100||
B|CRML|20260127|14:08:48|S|150|18.295000||
B|GSK|20260127|14:08:48|S|5|50.895000||
B|ORCL|20260127|14:08:48|S|50|174.216800||
B|VCR|20260127|14:08:48|S|1|404.126000||
B|IREN|20260127|14:08:49|S|60|57.412000||
B|POET|20260127|14:08:49|S|300|6.905000||
B|TLT|20260127|14:08:49|S|23|87.890000||
B|TSLY|20260127|14:08:49|S|100|35.500000||
B|UNH|20260127|14:08:49|S|5|281.815000||
B|UNH|20260127|14:08:49|S|25|281.825000||
B|UNH|20260127|14:08:50|S|2|281.810000||
B|UNH|20260127|14:08:50|S|44|281.815000||
B|GOOGL|20260127|14:08:51|S|270|335.475000||
B|HOOD|20260127|14:08:51|S|1|105.058800||
B|NVDA|20260127|14:08:51|S|3|189.356300||
B|SCCO|20260127|14:08:51|S|1|191.420000||
B|UNH|20260127|14:08:51|S|5|281.780000||
B|ZTO|20260127|14:08:51|S|6|21.735000||
B|BIDU|20260127|14:08:52|S|5|157.580000||
B|FCX|20260127|14:08:52|S|39|62.377300||
B|MAR|20260127|14:08:52|S|10|313.570000||
B|NVDA|20260127|14:08:52|S|200|189.335000||
B|GLW|20260127|14:08:53|S|2|110.728300||
B|PBR|20260127|14:08:53|S|62|14.965000||
B|RGTI|20260127|14:08:53|S|100|22.375000||
B|CIG|20260127|14:08:54|S|8|2.182500||
B|DUOL|20260127|14:08:54|S|250|144.620000||
B|HMY|20260127|14:08:54|S|27|23.759300||
B|NVDA|20260127|14:08:54|S|100|189.335000||
B|SHG|20260127|14:08:54|S|102|60.270000||
B|ZM|20260127|14:08:54|S|13|93.920000||
B|JOBY|20260127|14:08:55|S|30|13.360000||
B|NET|20260127|14:08:55|S|10|210.010000||
B|BNAI|20260127|14:08:56|S|20|50.910000||
B|DNOW|20260127|14:08:56|S|20|14.625000||
B|OPTT|20260127|14:08:56|S|100|0.664100||
B|SARO|20260127|14:08:56|S|18|33.260000||
B|SLV|20260127|14:08:56|S|300|97.425000||
B|AG|20260127|14:08:57|S|500|24.790700||
B|COPP|20260127|14:08:57|S|20|41.880000||
B|CEPU|20260127|14:08:58|S|417|17.402300||
B|CEPU|20260127|14:08:58|S|900|17.401700||
B|F|20260127|14:08:58|S|1|13.849500||
B|PBR|20260127|14:08:58|S|20|14.965000||
B|SMR|20260127|14:08:58|S|3|19.110000||
B|TECS|20260127|14:08:58|S|1|15.804500||
B|UNH|20260127|14:08:58|S|5|281.780000||
B|BMM|20260127|14:08:59|S|15|4.390000||
B|RDW|20260127|14:08:59|S|200|13.990000||
B|TSLQ|20260127|14:08:59|S|20|19.260000||
B|BMA|20260127|14:09:00|S|10|102.330000||
B|DUOL|20260127|14:09:00|S|100|144.580000||
B|DUOL|20260127|14:09:00|S|800|144.540000||
B|SUPV|20260127|14:09:00|S|100|12.145000||
B|UEC|20260127|14:09:00|S|20|19.180000||
B|ARQQW|20260127|14:09:01|S|50|0.185500||
B|ASML|20260127|14:09:01|S|55|1469.995000||
B|F|20260127|14:09:01|S|8|13.847500||
B|ROP|20260127|14:09:01|S|10|359.050000||
B|SUPV|20260127|14:09:01|S|100|12.130000||
B|SUPV|20260127|14:09:01|S|250|12.140000||
B|TLT|20260127|14:09:01|S|100|87.900000||
B|TSCO|20260127|14:09:01|S|13|55.440000||
B|GAIA|20260127|14:09:02|S|85|3.450000||
B|HMY|20260127|14:09:02|S|1|23.757300||
B|MSFT|20260127|14:09:02|S|1|481.430000||
B|PSLV|20260127|14:09:02|S|200|33.875000||
B|PSLV|20260127|14:09:02|S|200|33.880000||
B|SUPV|20260127|14:09:02|S|50|12.129300||
B|SUPV|20260127|14:09:02|S|100|12.125000||
B|COIN|20260127|14:09:03|S|100|208.865000||
B|IBIT|20260127|14:09:03|S|1000|49.892000||
B|IREN|20260127|14:09:03|S|100|57.410000||
B|LRCX|20260127|14:09:03|S|2|238.166000||
B|NVDA|20260127|14:09:03|S|100|189.335000||
B|SUPV|20260127|14:09:03|S|110|12.130000||
B|SUPV|20260127|14:09:04|S|100|12.130000||
B|SUPV|20260127|14:09:04|S|140|12.130000||
B|VIAV|20260127|14:09:04|S|200|20.595000||
B|KGC|20260127|14:09:05|S|100|37.200000||
B|ORA|20260127|14:09:05|S|100|125.880000||
B|SUPV|20260127|14:09:05|S|2|12.129300||
B|SUPV|20260127|14:09:05|S|3|12.130000||
B|VXX|20260127|14:09:05|S|1200|26.772800||
B|ADM|20260127|14:09:06|S|15|68.120000||
B|KGC|20260127|14:09:06|S|50|37.215000||
B|XLE|20260127|14:09:06|S|1|49.495000||
B|CNXC|20260127|14:09:07|S|2|41.440000||
B|MELI|20260127|14:09:07|S|3|2285.991000||
B|TSLA|20260127|14:09:07|S|200|431.660000||
B|UNH|20260127|14:09:07|S|1|281.820700||
B|XRX|20260127|14:09:07|S|1|2.145000||
B|GLXY|20260127|14:09:08|S|100|32.365000||
B|ZS|20260127|14:09:08|S|40|221.737800||
B|CVS|20260127|14:09:09|S|20|71.855000||
B|HIMS|20260127|14:09:09|S|200|29.315000||
B|ORCL|20260127|14:09:09|S|35|174.210000||
B|PHGE|20260127|14:09:10|S|75|6.890000||
B|SMIN|20260127|14:09:10|S|7|64.910000||
B|TE|20260127|14:09:10|S|100|9.045000||
B|V|20260127|14:09:10|S|1|325.870000||
B|ZS|20260127|14:09:10|S|3|221.737600||
B|CVS|20260127|14:09:11|S|60|71.840000||
B|HYMC|20260127|14:09:11|S|6|52.364500||
B|MARA|20260127|14:09:11|S|20|10.160000||
B|SATL|20260127|14:09:11|S|62|5.440000||
B|TSM|20260127|14:09:11|S|70|339.230000||
B|AAPL|20260127|14:09:12|S|100|259.540900||
B|ERIC|20260127|14:09:12|S|20|11.140000||
B|LUNR|20260127|14:09:12|S|50|19.835000||
B|NET|20260127|14:09:12|S|6|210.055000||
B|MSFT|20260127|14:09:13|S|5|481.460000||
B|ON|20260127|14:09:13|S|50|62.457800||
B|USAR|20260127|14:09:13|S|600|26.225200||
B|NFLX|20260127|14:09:14|S|84|84.659300||
B|BYND|20260127|14:09:15|S|44|0.862500||
B|PYPL|20260127|14:09:15|S|100|55.245000||
B|TSLA|20260127|14:09:15|S|20|431.619300||
B|TSLA|20260127|14:09:15|S|29|431.680000||
B|BENF|20260127|14:09:16|S|1|4.340000||
B|EWZ|20260127|14:09:16|S|135|37.740000||
B|CXAI|20260127|14:09:17|S|250|0.341000||
B|GFI|20260127|14:09:17|S|4|55.198300||
B|HOOD|20260127|14:09:17|S|5|105.080000||
B|ALAB|20260127|14:09:18|S|1|168.690000||
B|NUKK|20260127|14:09:18|S|81|2.430000||
B|SUPV|20260127|14:09:18|S|100|12.120000||
B|META|20260127|14:09:19|S|1|669.965000||
B|MSFT|20260127|14:09:19|S|80|481.360000||
B|RDDT|20260127|14:09:19|S|5|195.665300||
B|LOGI|20260127|14:09:20|S|5|93.940000||
B|MO|20260127|14:09:20|S|10|63.455000||
B|TSLA|20260127|14:09:20|S|5|431.728500||
B|BNAI|20260127|14:09:21|S|20|51.020000||
B|CRWD|20260127|14:09:21|S|5|477.045500||
B|MRNO|20260127|14:09:21|E|1000|1.398000||
B|MSTZ|20260127|14:09:21|S|100|14.600000||
B|NVDA|20260127|14:09:21|S|200|189.285000||
B|ZTS|20260127|14:09:21|S|100|125.370100||
B|LMT|20260127|14:09:22|S|100|592.889000||
B|TSLA|20260127|14:09:22|S|15|431.710000||
B|TSLA|20260127|14:09:22|S|15|431.711400||
B|TXN|20260127|14:09:22|S|85|197.200000||
B|TXN|20260127|14:09:22|S|100|197.170000||
B|CGAU|20260127|14:09:23|S|100|19.165000||
B|IREN|20260127|14:09:23|S|10|57.404200||
B|CORZ|20260127|14:09:24|S|50|19.729300||
B|PSLV|20260127|14:09:24|S|100|33.940000||
B|RR|20260127|14:09:24|S|287|5.415000||
B|FIGR|20260127|14:09:25|S|10|64.491400||
B|GE|20260127|14:09:25|S|20|296.860000||
B|MU|20260127|14:09:25|S|111|415.030000||
B|FDVV|20260127|14:09:26|S|25|58.064500||
B|IAU|20260127|14:09:26|S|18|95.729300||
B|LMT|20260127|14:09:26|S|80|593.040000||
B|LRCX|20260127|14:09:26|S|10|238.135100||
B|MSFT|20260127|14:09:26|S|3|481.460000||
B|NVDA|20260127|14:09:27|S|50|189.265000||
B|QQQ|20260127|14:09:27|S|100|631.195000||
B|AAL|20260127|14:09:28|S|100|13.785000||
B|MSTR|20260127|14:09:28|S|10|158.294100||
B|NIO|20260127|14:09:28|S|3321|4.637100||
B|PAAS|20260127|14:09:28|S|1|63.065000||
B|SUPV|20260127|14:09:28|S|80|12.105000||
B|CRDO|20260127|14:09:29|S|30|130.730000||
B|NFLX|20260127|14:09:29|S|40|84.689300||
B|ORCL|20260127|14:09:29|S|5|174.260000||
B|PKE|20260127|14:09:29|S|50|23.840000||
B|SUPV|20260127|14:09:29|S|60|12.105000||
B|ING|20260127|14:09:30|S|10|29.979300||
B|SLV|20260127|14:09:30|S|42|97.600000||
B|TSLL|20260127|14:09:30|S|300|17.290000||
B|TSLL|20260127|14:09:30|S|2736|17.289300||
B|UNH|20260127|14:09:30|S|6|281.920000||
B|UNHW|20260127|14:09:30|S|25|39.840000||
B|VT|20260127|14:09:30|S|6|146.935000||
B|META|20260127|14:09:31|S|25|670.515000||
B|NOW|20260127|14:09:31|S|10|131.771600||
B|NVDA|20260127|14:09:31|S|100|189.235000||
B|XYZ|20260127|14:09:31|S|99|64.502100||
B|COIN|20260127|14:09:32|S|120|208.960000||
B|HUT|20260127|14:09:32|S|10|59.750000||
B|KLAR|20260127|14:09:32|S|5|26.138800||
B|SBSW|20260127|14:09:32|S|100|19.565000||
B|APLD|20260127|14:09:33|S|100|41.320000||
B|ARM|20260127|14:09:33|S|100|115.920000||
B|BITO|20260127|14:09:33|S|19|12.209800||
B|CIFR|20260127|14:09:33|S|20|17.710000||
B|INTC|20260127|14:09:33|S|100|43.945000||
B|INTC|20260127|14:09:33|S|100|43.945000||
B|INTC|20260127|14:09:33|S|200|43.945000||
B|PPL|20260127|14:09:33|S|100|36.750000||
B|ROLR|20260127|14:09:33|S|600|7.240000||
B|STNE|20260127|14:09:33|S|12|16.515000||
B|STNE|20260127|14:09:33|S|21|16.515000||
B|ZM|20260127|14:09:33|S|10|93.900000||
B|ZM|20260127|14:09:33|S|67|93.890000||
B|ZM|20260127|14:09:33|S|75|93.830000||
B|ZM|20260127|14:09:33|S|75|93.830000||
B|IONQ|20260127|14:09:34|S|220|46.031000||
B|AVGO|20260127|14:09:35|S|50|332.850500||
B|BRK/B|20260127|14:09:35|S|100|475.860000||
B|CHCT|20260127|14:09:35|S|7|16.950000||
B|CRWV|20260127|14:09:35|S|100|109.150000||
B|INTC|20260127|14:09:35|S|11|43.985000||
B|PLTR|20260127|14:09:35|S|50|166.380000||
B|STNE|20260127|14:09:35|S|17|16.510000||
B|UNH|20260127|14:09:35|S|30|281.967400||
B|HUM|20260127|14:09:36|S|10|213.130000||
B|IDMO|20260127|14:09:36|S|14|58.600000||
B|MELI|20260127|14:09:36|S|1|2285.991000||
B|UBER|20260127|14:09:36|S|50|81.485000||
B|UBER|20260127|14:09:36|S|50|81.485000||
B|APLD|20260127|14:09:37|S|50|41.310000||
B|DVY|20260127|14:09:37|S|334|149.350000||
B|NVDA|20260127|14:09:37|S|100|189.245000||
B|QBTS|20260127|14:09:37|S|100|24.625000||
B|MOB|20260127|14:09:38|S|200|9.289200||
B|ON|20260127|14:09:38|S|100|62.550000||
B|ONDS|20260127|14:09:38|S|50|12.385000||
B|ERIC|20260127|14:09:39|S|20|11.145000||
B|IBIT|20260127|14:09:39|S|200|49.915000||
B|MSTR|20260127|14:09:39|S|3|158.290000||
B|VXX|20260127|14:09:39|S|100|26.745000||
B|YETH|20260127|14:09:39|S|4|16.562000||
B|ZM|20260127|14:09:39|S|67|93.780000||
B|ZM|20260127|14:09:39|S|75|93.750000||
B|ZM|20260127|14:09:39|S|75|93.750000||
B|ZM|20260127|14:09:39|S|75|93.770000||
B|ZM|20260127|14:09:39|S|82|93.790000||
B|ZM|20260127|14:09:39|S|100|93.790000||
B|ZM|20260127|14:09:39|S|100|93.790000||
B|ZM|20260127|14:09:39|S|100|93.790000||
B|ZM|20260127|14:09:39|S|100|93.810000||
B|ZM|20260127|14:09:39|S|100|93.830000||
B|ZM|20260127|14:09:39|S|100|93.830000||
B|ZM|20260127|14:09:39|S|100|93.840000||
B|ZM|20260127|14:09:39|S|100|93.850000||
B|ZM|20260127|14:09:39|S|100|93.860000||
B|ZM|20260127|14:09:39|S|193|93.790000||
B|ZM|20260127|14:09:39|S|200|93.790000||
B|ZM|20260127|14:09:39|S|392|93.845000||
B|ZM|20260127|14:09:39|S|392|93.850000||
B|ZM|20260127|14:09:39|S|399|93.770000||
B|MOVE|20260127|14:09:40|S|1|22.350000||
B|PBR|20260127|14:09:40|S|3|14.975000||
B|NVDA|20260127|14:09:41|S|720|189.235200||
B|ORCX|20260127|14:09:41|S|400|13.495000||
B|SIFY|20260127|14:09:41|S|3|14.710000||
B|SMR|20260127|14:09:41|S|10|19.135000||
B|ZM|20260127|14:09:41|S|33|93.360000||
B|ZM|20260127|14:09:41|S|67|93.360000||
B|ZM|20260127|14:09:41|S|75|93.360000||
B|ADSK|20260127|14:09:42|S|1|267.546000||
B|HOOD|20260127|14:09:42|S|100|105.111700||
B|MU|20260127|14:09:42|S|50|415.600000||
B|NVO|20260127|14:09:42|S|2500|62.990000||
B|VGK|20260127|14:09:42|S|100|88.675000||
B|ACM|20260127|14:09:43|S|17|96.480000||
B|LHX|20260127|14:09:43|S|28|361.700000||
B|META|20260127|14:09:43|S|50|670.505000||
B|ORCL|20260127|14:09:43|S|200|174.195000||
B|TSLL|20260127|14:09:43|S|40|17.290000||
B|XLP|20260127|14:09:43|S|597|82.897100||
B|CORZ|20260127|14:09:44|S|7|19.729300||
B|MSFT|20260127|14:09:44|S|1|481.320000||
B|PL|20260127|14:09:44|S|15|28.377500||
B|PSLV|20260127|14:09:44|S|400|33.979500||
B|AGQ|20260127|14:09:45|S|100|343.810000||
B|AGQ|20260127|14:09:45|S|130|343.760000||
B|AGQ|20260127|14:09:45|S|170|343.740000||
B|BBBY|20260127|14:09:45|S|120|6.675000||
B|BRK/B|20260127|14:09:45|S|20|475.855000||
B|CRBG|20260127|14:09:45|S|100|30.175000||
B|DDOG|20260127|14:09:45|S|7|137.130000||
B|DDOG|20260127|14:09:45|S|100|137.112000||
B|DDOG|20260127|14:09:45|S|100|137.112000||
B|DDOG|20260127|14:09:45|S|100|137.112000||
B|ABT|20260127|14:09:46|S|1|107.155000||
B|BKKT|20260127|14:09:46|S|25|14.356700||
B|LUNR|20260127|14:09:46|S|300|19.840000||
B|NVDA|20260127|14:09:46|S|627|189.256300||
B|SUPV|20260127|14:09:46|S|50|12.089300||
B|SUPV|20260127|14:09:46|S|140|12.089300||
B|AAPL|20260127|14:09:47|S|50|259.590000||
B|ASTS|20260127|14:09:47|S|5|107.320000||
B|MOVE|20260127|14:09:47|S|80|21.650000||
B|NVDA|20260127|14:09:47|S|50|189.255000||
B|USBC|20260127|14:09:47|S|160|0.659900||
B|VZ|20260127|14:09:47|S|2|39.315000||
B|BWXT|20260127|14:09:48|S|100|213.420000||
B|ILF|20260127|14:09:48|S|6|35.975000||
B|INTC|20260127|14:09:48|S|400|44.005000||
B|META|20260127|14:09:48|S|40|670.440000||
B|THM|20260127|14:09:48|S|1500|2.790000||
B|ALMU|20260127|14:09:49|S|5|17.037000||
B|MELI|20260127|14:09:49|S|3|2285.991000||
B|DB|20260127|14:09:50|S|10|40.145000||
B|KHC|20260127|14:09:50|S|50|23.785000||
B|KHC|20260127|14:09:50|S|150|23.785000||
B|PSLV|20260127|14:09:51|S|80|34.000000||
B|SMTC|20260127|14:09:51|S|70|80.970000||
B|WGS|20260127|14:09:51|S|100|96.565000||
B|XLF|20260127|14:09:51|S|1|53.020000||
B|ZS|20260127|14:09:51|S|23|221.330000||
B|ZS|20260127|14:09:51|S|97|221.400000||
B|AMZN|20260127|14:09:52|S|10|243.350000||
B|PK|20260127|14:09:52|S|184|10.855000||
B|SCHW|20260127|14:09:52|S|100|103.675000||
B|SCHW|20260127|14:09:52|S|100|103.675000||
B|SKYQ|20260127|14:09:52|S|20|0.383200||
B|SMR|20260127|14:09:52|S|3|19.130000||
B|ILF|20260127|14:09:53|S|3|35.975000||
B|ORLA|20260127|14:09:53|S|100|18.425000||
B|PL|20260127|14:09:53|S|5|28.367900||
B|PL|20260127|14:09:53|S|50|28.365000||
B|SKE|20260127|14:09:53|S|10|32.708800||
B|SKE|20260127|14:09:53|S|10|32.710000||
B|STX|20260127|14:09:53|S|100|378.800000||
B|COPX|20260127|14:09:54|S|1|89.230000||
B|CVNA|20260127|14:09:54|S|40|481.330000||
B|PINS|20260127|14:09:54|S|269|23.660000||
B|SPVU|20260127|14:09:54|S|248|57.370000||
B|SUPV|20260127|14:09:54|S|100|12.080000||
B|SUPV|20260127|14:09:54|S|1500|12.080000||
B|DUOL|20260127|14:09:55|S|100|144.635000||
B|SUPV|20260127|14:09:55|S|280|12.075000||
B|UBER|20260127|14:09:55|S|25|81.465000||
B|UNH|20260127|14:09:55|S|4|281.688600||
B|ZS|20260127|14:09:55|S|40|221.700600||
B|CRM|20260127|14:09:56|S|50|227.410000||
B|LPTH|20260127|14:09:56|S|20|10.970000||
B|LPTH|20260127|14:09:56|S|500|10.979100||
B|CNC|20260127|14:09:57|S|100|41.465000||
B|SO|20260127|14:09:57|S|16|88.965000||
B|TQQQ|20260127|14:09:57|S|500|56.580000||
B|AEP|20260127|14:09:58|S|5|119.550000||
B|ERIC|20260127|14:09:58|S|20|11.145000||
B|NVDA|20260127|14:09:58|S|5|189.215000||
B|PK|20260127|14:09:58|S|3|10.858000||
B|UMC|20260127|14:09:58|S|20|12.515000||
B|XP|20260127|14:09:58|S|100|20.285000||
B|BND|20260127|14:09:59|S|132|74.299900||
B|CCJ|20260127|14:09:59|S|27|126.666900||
B|DFLI|20260127|14:09:59|S|10|3.780000||
B|ERIC|20260127|14:09:59|S|20|11.145000||
B|HCTI|20260127|14:09:59|E|50|0.262500||
B|NEE|20260127|14:09:59|S|5|88.465000||
B|PICK|20260127|14:09:59|S|10|60.520000||
B|AMD|20260127|14:10:00|S|24|250.441500||
B|GME|20260127|14:10:00|S|15|24.345000||
B|GOOGL|20260127|14:10:00|S|1|335.505000||
B|PBR|20260127|14:10:00|S|20|14.975000||
B|SCHD|20260127|14:10:00|S|5|29.335000||
B|SUPV|20260127|14:10:00|S|13|12.065000||
B|MNRO|20260127|14:10:01|S|94|19.855000||
B|XLE|20260127|14:10:01|S|807|49.529900||
B|BRK/B|20260127|14:10:02|S|5|475.560000||
B|NVDA|20260127|14:10:02|S|4|189.215000||
B|TSCO|20260127|14:10:02|S|100|55.460000||
B|TTDU|20260127|14:10:02|E|5|10.850000||
B|ZM|20260127|14:10:02|S|1|93.450000||
B|APLD|20260127|14:10:03|S|23|41.230000||
B|BE|20260127|14:10:03|S|74|150.660000||
B|APA|20260127|14:10:04|S|50|25.797100||
B|ESGE|20260127|14:10:04|S|4|48.406500||
B|FOUR|20260127|14:10:04|S|17|61.820000||
B|AU|20260127|14:10:05|S|20|107.420000||
B|LVS|20260127|14:10:05|S|42|60.785200||
B|MSFT|20260127|14:10:05|S|100|481.251700||
B|NOW|20260127|14:10:05|S|2|131.685000||
B|TGB|20260127|14:10:05|S|1200|8.109300||
B|ZM|20260127|14:10:05|S|21|93.430000||
B|NET|20260127|14:10:06|S|100|210.370000||
B|NUWE|20260127|14:10:06|S|600|3.860000||
B|RIOT|20260127|14:10:07|S|16|17.089300||
B|RTX|20260127|14:10:07|S|10|200.250000||
B|SMR|20260127|14:10:07|S|10|19.100000||
B|SNDK|20260127|14:10:07|S|14|483.575000||
B|USA|20260127|14:10:07|S|20|6.130000||
B|ZM|20260127|14:10:07|S|6|93.430000||
B|ZM|20260127|14:10:07|S|10|93.470000||
B|ZM|20260127|14:10:07|S|19|93.495000||
B|ZM|20260127|14:10:07|S|56|93.490000||
B|ZM|20260127|14:10:07|S|73|93.430000||
B|IONQ|20260127|14:10:08|S|1|45.930000||
B|BRK/B|20260127|14:10:09|S|2|475.578000||
B|NBIX|20260127|14:10:09|S|100|134.690000||
B|PAR|20260127|14:10:09|S|35|27.590000||
B|VZ|20260127|14:10:09|S|1|39.315000||
B|ZS|20260127|14:10:09|S|3|221.686900||
B|AMZN|20260127|14:10:10|S|38|243.220000||
B|BE|20260127|14:10:10|S|3|150.685000||
B|IAU|20260127|14:10:10|S|10|95.725500||
B|IONQ|20260127|14:10:10|S|25|45.930000||
B|JD|20260127|14:10:10|S|3|29.405000||
B|PPLT|20260127|14:10:10|S|28|232.160000||
B|PPLT|20260127|14:10:10|S|97|232.151000||
B|STX|20260127|14:10:10|S|100|378.870000||
B|TOST|20260127|14:10:10|S|200|32.765000||
B|TSLA|20260127|14:10:10|S|50|431.675000||
B|BMNR|20260127|14:10:11|S|1000|28.706300||
B|ORCL|20260127|14:10:11|S|3|174.120000||
B|PL|20260127|14:10:11|S|6|28.375000||
B|SPOT|20260127|14:10:11|S|1|513.260000||
B|ADBE|20260127|14:10:12|S|100|296.030000||
B|EBAY|20260127|14:10:12|S|50|95.300000||
B|PALL|20260127|14:10:12|S|1|171.740000||
B|USA|20260127|14:10:12|S|20|6.130000||
B|V|20260127|14:10:12|S|1|326.070000||
B|CPRT|20260127|14:10:13|S|3|40.207600||
B|GTLB|20260127|14:10:13|S|90|36.985000||
B|OKLL|20260127|14:10:13|S|60|22.410000||
B|PLTR|20260127|14:10:13|S|6|166.280000||
B|TARA|20260127|14:10:13|S|100|7.110000||
B|GNTA|20260127|14:10:14|S|101|1.425000||
B|IAU|20260127|14:10:14|S|25|95.735000||
B|PLTR|20260127|14:10:14|S|1|166.278600||
B|PLTR|20260127|14:10:14|S|1|166.280000||
B|SOXL|20260127|14:10:14|S|5|65.595000||
B|THM|20260127|14:10:14|S|10|2.790000||
B|BIIB|20260127|14:10:15|S|1|174.360000||
B|BKKT|20260127|14:10:15|S|20|14.388300||
B|PBR|20260127|14:10:15|S|91|14.985000||
B|RR|20260127|14:10:15|S|200|5.395000||
B|VTRS|20260127|14:10:15|S|100|13.280000||
B|GITS|20260127|14:10:16|S|203|3.930000||
B|KMX|20260127|14:10:16|S|100|46.340000||
B|PLUG|20260127|14:10:16|S|60|2.370000||
B|ZETA|20260127|14:10:16|S|25|20.045000||
B|ZM|20260127|14:10:16|S|84|93.530000||
B|APLD|20260127|14:10:17|S|100|41.285000||
B|CPB|20260127|14:10:17|S|100|27.275000||
B|ZS|20260127|14:10:17|S|3|221.684800||
B|ARM|20260127|14:10:18|S|4|115.940000||
B|TAC|20260127|14:10:18|S|490|13.780000||
B|ZTS|20260127|14:10:18|S|100|125.410500||
B|BWXT|20260127|14:10:19|S|1|213.210000||
B|KOLD|20260127|14:10:19|S|11|17.917900||
B|SMCI|20260127|14:10:19|S|169|30.980000||
B|WOLF|20260127|14:10:19|S|40|18.020900||
B|DCO|20260127|14:10:20|S|18|111.440000||
B|GLW|20260127|14:10:20|S|50|110.728100||
B|TSN|20260127|14:10:20|S|50|65.157500||
B|INTC|20260127|14:10:21|S|10|44.025000||
B|MSFT|20260127|14:10:22|S|1|481.290000||
B|PKG|20260127|14:10:22|S|10|220.389000||
B|TSLA|20260127|14:10:22|S|12|431.626900||
B|AAOI|20260127|14:10:23|S|30|37.940000||
B|GDXU|20260127|14:10:23|S|4|457.771000||
B|IDR|20260127|14:10:23|S|5|39.190000||
B|NVDA|20260127|14:10:23|S|100|189.175000||
B|ANET|20260127|14:10:24|S|6|147.060000||
B|AVGO|20260127|14:10:24|S|100|332.640000||
B|ENVA|20260127|14:10:24|S|100|157.770000||
B|ENVA|20260127|14:10:24|S|100|157.770000||
B|ENVA|20260127|14:10:24|S|100|157.830000||
B|ENVA|20260127|14:10:24|S|251|157.920000||
B|TSLA|20260127|14:10:24|S|1|431.610000||
B|BBD|20260127|14:10:25|S|50|4.140000||
B|NFLX|20260127|14:10:25|S|10|84.672800||
B|PPTA|20260127|14:10:25|S|130|34.300000||
B|PURR|20260127|14:10:25|S|300|4.440000||
B|RR|20260127|14:10:25|S|10|5.395000||
B|S|20260127|14:10:25|S|100|14.990700||
B|TSCO|20260127|14:10:25|S|100|55.465000||
B|APH|20260127|14:10:26|S|77|162.530000||
B|CIFR|20260127|14:10:26|S|400|17.685000||
B|KYN|20260127|14:10:26|S|482|12.840000||
B|NBIS|20260127|14:10:26|S|30|97.740000||
B|AVGO|20260127|14:10:27|S|12|332.680000||
B|COIN|20260127|14:10:27|S|1|208.930000||
B|FCX|20260127|14:10:27|S|500|62.425000||
B|IREN|20260127|14:10:27|S|100|57.559000||
B|MRNA|20260127|14:10:27|S|100|46.110000||
B|TMC|20260127|14:10:27|S|400|7.930000||
B|BILI|20260127|14:10:28|S|93|34.589000||
B|CAVA|20260127|14:10:28|S|100|62.220000||
B|CVS|20260127|14:10:28|S|100|71.920000||
B|MU|20260127|14:10:28|S|13|415.294900||
B|NVDA|20260127|14:10:28|S|100|189.155000||
B|SHOP|20260127|14:10:28|S|100|136.140000||
B|ENVA|20260127|14:10:29|S|100|157.840000||
B|GILD|20260127|14:10:29|S|15|140.140000||
B|ICLN|20260127|14:10:29|S|9|18.545000||
B|ONDS|20260127|14:10:29|S|100|12.395000||
B|SAFX|20260127|14:10:29|S|200|0.274100||
B|BRK/B|20260127|14:10:30|S|1|475.580000||
B|VGK|20260127|14:10:30|S|100|88.665000||
B|ARRY|20260127|14:10:31|S|3|11.117900||
B|COPX|20260127|14:10:31|S|6|89.288800||
B|EWZ|20260127|14:10:31|S|1|37.785000||
B|INTC|20260127|14:10:31|S|15|44.015000||
B|ITUB|20260127|14:10:31|S|2|8.780700||
B|LUMN|20260127|14:10:31|S|100|9.315000||
B|ZTS|20260127|14:10:31|S|100|125.411400||
B|AMD|20260127|14:10:32|S|1|250.660500||
B|KTOS|20260127|14:10:32|S|5|116.520000||
B|ORCL|20260127|14:10:32|S|300|174.075000||
B|SOFI|20260127|14:10:32|S|100|25.289300||
B|XPO|20260127|14:10:32|S|3|148.107100||
B|COPX|20260127|14:10:33|S|17|89.288800||
B|KOLD|20260127|14:10:33|S|4|17.879300||
B|UNH|20260127|14:10:33|E|80|281.937000||
B|VGK|20260127|14:10:33|S|50|88.665000||
B|NIO|20260127|14:10:34|S|1|4.639300||
B|ON|20260127|14:10:34|S|100|62.590000||
B|TSLA|20260127|14:10:34|S|280|431.600000||
B|AMD|20260127|14:10:35|S|52|250.680000||
B|CVNA|20260127|14:10:35|S|80|481.040000||
B|USAR|20260127|14:10:35|S|10|26.230000||
B|ZS|20260127|14:10:35|S|560|221.305000||
B|COPX|20260127|14:10:36|S|1|89.278800||
B|GLD|20260127|14:10:36|S|1|467.455900||
B|ZTS|20260127|14:10:36|S|200|125.411700||
B|ZTS|20260127|14:10:36|S|300|125.411700||
B|BBD|20260127|14:10:37|S|7000|4.140000||
B|GITS|20260127|14:10:37|S|1|3.960000||
B|PHGE|20260127|14:10:37|S|1|6.875000||
B|PL|20260127|14:10:37|S|10|28.379300||
B|RBNE|20260127|14:10:37|S|400|4.310000||
B|FCX|20260127|14:10:38|S|100|62.435000||
B|OCS|20260127|14:10:38|S|20|27.910000||
B|AAPL|20260127|14:10:40|S|2|259.629100||
B|AMZN|20260127|14:10:40|S|200|243.350000||
B|NXT|20260127|14:10:40|S|50|107.125000||
B|ONDS|20260127|14:10:40|S|200|12.395000||
B|QUBT|20260127|14:10:40|S|600|11.295000||
B|SLV|20260127|14:10:40|S|100|97.720600||
B|BG|20260127|14:10:41|S|5|115.930000||
B|BRK/B|20260127|14:10:41|S|16|475.580000||
B|GGAL|20260127|14:10:41|S|238|55.690000||
B|MU|20260127|14:10:41|S|10|415.493200||
B|QBTS|20260127|14:10:41|S|21|24.569300||
B|TNGX|20260127|14:10:41|S|20|12.070000||
B|USAR|20260127|14:10:41|S|10|26.230000||
B|XLE|20260127|14:10:41|S|1200|49.560000||
B|ZS|20260127|14:10:41|S|50|221.290000||
B|IONZ|20260127|14:10:42|S|99|18.160000||
B|BWXT|20260127|14:10:43|S|13|213.300000||
B|SCHD|20260127|14:10:43|S|100|29.345000||
B|ZM|20260127|14:10:43|S|6|93.510000||
B|ZM|20260127|14:10:43|S|8|93.490000||
B|ZM|20260127|14:10:43|S|17|93.510000||
B|ZM|20260127|14:10:43|S|67|93.490000||
B|ZM|20260127|14:10:43|S|75|93.500000||
B|AMD|20260127|14:10:44|S|168|250.725000||
B|NVDA|20260127|14:10:44|S|100|189.175000||
B|PSX|20260127|14:10:44|S|100|140.880000||
B|SHOP|20260127|14:10:44|S|1|136.282700||
B|SPY|20260127|14:10:44|S|40|695.865000||
B|IREN|20260127|14:10:45|S|25|57.570700||
B|JETS|20260127|14:10:45|S|100|27.865000||
B|NXE|20260127|14:10:45|S|20|12.865000||
B|PLTR|20260127|14:10:45|S|50|166.221200||
B|WDC|20260127|14:10:45|S|10|254.660000||
B|CGNX|20260127|14:10:46|S|100|39.710000||
B|LUV|20260127|14:10:46|S|100|41.370000||
B|SWK|20260127|14:10:46|S|100|81.170000||
B|UNH|20260127|14:10:46|E|120|281.908500||
B|MSAI|20260127|14:10:47|S|30|0.309000||
B|OXY|20260127|14:10:47|S|3|44.370000||
B|THM|20260127|14:10:47|S|200|2.790000||
B|AMD|20260127|14:10:48|S|50|250.681500||
B|CPNG|20260127|14:10:48|S|436|20.255000||
B|GOOGL|20260127|14:10:48|S|7|335.480000||
B|IPDN|20260127|14:10:48|S|300|1.000000||
B|SANM|20260127|14:10:48|S|20|146.430000||
B|AJG|20260127|14:10:50|S|5|241.310000||
B|COPX|20260127|14:10:50|S|7|89.250000||
B|IGLD|20260127|14:10:50|S|8|28.410000||
B|MSFT|20260127|14:10:50|S|2|481.318300||
B|PAAS|20260127|14:10:50|S|10|63.098000||
B|TMC|20260127|14:10:50|S|160|7.947300||
B|CNQ|20260127|14:10:51|S|17|36.505000||
B|TD|20260127|14:10:51|S|2|95.835000||
B|UUUU|20260127|14:10:51|S|25|23.970000||
B|VIST|20260127|14:10:51|S|112|56.790000||
B|BIPC|20260127|14:10:52|S|28|46.190000||
B|KLAC|20260127|14:10:52|S|4|1609.210000||
B|OPEN|20260127|14:10:52|S|20|5.810000||
B|RZLV|20260127|14:10:52|S|100|3.100000||
B|UNH|20260127|14:10:52|S|12|281.850000||
B|UNH|20260127|14:10:52|S|13|281.850000||
B|CAG|20260127|14:10:53|S|100|17.835000||
B|HIW|20260127|14:10:53|S|10|26.270000||
B|NKE|20260127|14:10:53|S|100|63.079300||
B|PBF|20260127|14:10:53|S|15|33.180000||
B|T|20260127|14:10:53|S|190|22.975000||
B|USAR|20260127|14:10:53|S|10|26.220000||
B|HUT|20260127|14:10:54|S|180|59.697000||
B|UVXY|20260127|14:10:54|S|200|35.820000||
B|VFLO|20260127|14:10:54|S|2000|39.745000||
B|GLW|20260127|14:10:55|S|10|110.558100||
B|GOOGL|20260127|14:10:55|S|4|335.510000||
B|IREN|20260127|14:10:55|S|100|57.560000||
B|ACWI|20260127|14:10:56|S|100|146.915800||
B|AMC|20260127|14:10:56|S|20|1.470000||
B|AMD|20260127|14:10:56|S|80|250.540000||
B|APD|20260127|14:10:56|S|56|259.000000||
B|ASTS|20260127|14:10:56|S|5|107.440000||
B|IWM|20260127|14:10:56|S|400|264.048000||
B|RR|20260127|14:10:56|S|100|5.385000||
B|RTX|20260127|14:10:56|S|5|200.179000||
B|EMXC|20260127|14:10:57|S|300|81.225000||
B|IPDN|20260127|14:10:57|S|400|1.000000||
B|MU|20260127|14:10:57|S|100|415.430000||
B|MUU|20260127|14:10:57|S|16|204.260000||
B|NEE|20260127|14:10:57|S|4|88.505000||
B|NVDA|20260127|14:10:57|S|1|189.225000||
B|MA|20260127|14:10:58|S|1|522.618000||
B|PLTR|20260127|14:10:58|S|10|166.209100||
B|PLTR|20260127|14:10:58|S|26|166.210000||
B|BIL|20260127|14:10:59|S|116|91.610000||
B|GRAB|20260127|14:10:59|S|210|4.765000||
B|GROY|20260127|14:10:59|S|200|4.720000||
B|MELI|20260127|14:10:59|S|1|2285.990000||
B|NVDA|20260127|14:10:59|S|100|189.225000||
B|PAGS|20260127|14:10:59|S|24|11.785000||
B|STM|20260127|14:10:59|S|100|29.335000||
B|BAP|20260127|14:11:00|S|2|356.930000||
B|MO|20260127|14:11:00|S|10|63.462600||
B|NKE|20260127|14:11:00|S|5|63.069300||
B|SCHW|20260127|14:11:00|S|100|103.695000||
B|XLK|20260127|14:11:00|S|1000|148.277200||
B|HIMS|20260127|14:11:01|S|200|29.289300||
B|IREN|20260127|14:11:01|S|100|57.565000||
B|NFLX|20260127|14:11:02|S|1|84.680000||
B|TSCO|20260127|14:11:02|S|100|55.465000||
B|UVIX|20260127|14:11:02|S|57|5.595000||
B|AMBO|20260127|14:11:03|S|1|2.710000||
B|MULL|20260127|14:11:03|S|100|181.240000||
B|NNE|20260127|14:11:03|S|12|35.910000||
B|RXRX|20260127|14:11:03|S|264|4.569300||
B|ZETA|20260127|14:11:03|S|5|20.045000||
B|BL|20260127|14:11:04|S|300|52.820000||
B|OBDC|20260127|14:11:04|S|400|12.262800||
B|OBDC|20260127|14:11:04|S|400|12.265000||
B|STRC|20260127|14:11:04|S|1|99.310000||
B|ZS|20260127|14:11:04|S|40|221.627600||
B|AAPL|20260127|14:11:05|S|100|259.620700||
B|IREN|20260127|14:11:05|S|4|57.605000||
B|NVDA|20260127|14:11:05|S|37|189.235000||
B|RGTI|20260127|14:11:05|S|3|22.375000||
B|AMD|20260127|14:11:06|S|60|250.462400||
B|APLD|20260127|14:11:06|S|290|41.310000||
B|KIO|20260127|14:11:06|S|80|11.570000||
B|PATH|20260127|14:11:06|S|20|14.155000||
B|PBR|20260127|14:11:06|S|20|14.975000||
B|SLV|20260127|14:11:06|S|100|97.550000||
B|ZM|20260127|14:11:06|S|13|93.500000||
B|APLD|20260127|14:11:07|S|400|41.329000||
B|KALV|20260127|14:11:07|S|100|14.970000||
B|NKE|20260127|14:11:07|S|1|63.070000||
B|SLV|20260127|14:11:07|S|500|97.511000||
B|SMR|20260127|14:11:07|S|3|19.090000||
B|SMR|20260127|14:11:07|S|50|19.080000||
B|APLD|20260127|14:11:08|S|20|41.330000||
B|CAG|20260127|14:11:08|S|15|17.830700||
B|NVDA|20260127|14:11:08|S|54|189.235000||
B|TSLA|20260127|14:11:08|S|1|431.670000||
B|FCX|20260127|14:11:09|S|100|62.395000||
B|MU|20260127|14:11:09|S|50|415.625000||
B|SUPV|20260127|14:11:09|S|80|12.085000||
B|XLE|20260127|14:11:09|S|1|49.550000||
B|AGQ|20260127|14:11:10|S|10|342.930000||
B|CLS|20260127|14:11:10|S|50|331.558700||
B|INDA|20260127|14:11:10|S|52|51.645000||
B|PCAR|20260127|14:11:10|S|20|119.567000||
B|QBTS|20260127|14:11:10|S|1|24.545900||
B|SLV|20260127|14:11:10|S|100|97.520000||
B|SLV|20260127|14:11:10|S|200|97.520800||
B|TSLA|20260127|14:11:10|S|20|431.660000||
B|APLD|20260127|14:11:11|S|80|41.350000||
B|ETHA|20260127|14:11:11|S|100|22.435000||
B|GRMN|20260127|14:11:11|S|14|203.881000||
B|PLUG|20260127|14:11:11|S|14|2.370000||
B|UNH|20260127|14:11:11|S|1|281.885000||
B|APLD|20260127|14:11:12|S|20|41.340000||
B|APLD|20260127|14:11:12|S|50|41.325000||
B|APLD|20260127|14:11:12|S|100|41.345000||
B|BSX|20260127|14:11:12|S|180|93.200000||
B|NUE|20260127|14:11:12|S|29|173.673700||
B|APLD|20260127|14:11:13|S|100|41.300000||
B|KOLD|20260127|14:11:13|S|37|17.847800||
B|NAMM|20260127|14:11:13|S|223|4.440000||
B|NVDA|20260127|14:11:13|S|100|189.235000||
B|ON|20260127|14:11:13|S|50|62.607300||
B|POET|20260127|14:11:13|S|700|6.898000||
B|RKLX|20260127|14:11:13|S|105|56.650000||
B|T|20260127|14:11:13|S|100|22.975000||
B|APLD|20260127|14:11:14|S|40|41.280000||
B|LRCX|20260127|14:11:14|S|12|238.210000||
B|LUV|20260127|14:11:14|S|2|41.375000||
B|SCHD|20260127|14:11:14|S|1|29.340000||
B|WPM|20260127|14:11:14|S|18|147.390000||
B|APLD|20260127|14:11:15|S|100|41.300000||
B|APLD|20260127|14:11:15|S|200|41.300000||
B|HYMC|20260127|14:11:15|S|100|52.370000||
B|INDO|20260127|14:11:15|S|100|4.640000||
B|ORCL|20260127|14:11:15|S|60|174.030000||
B|TSLA|20260127|14:11:15|S|1|431.630000||
B|ASTS|20260127|14:11:16|S|2|107.285000||
B|NVDA|20260127|14:11:16|S|13|189.205000||
B|PPG|20260127|14:11:16|S|700|110.560000||
B|RYAAY|20260127|14:11:16|S|20|67.760000||
B|UPXI|20260127|14:11:16|S|800|1.935000||
B|INDO|20260127|14:11:17|S|100|4.640000||
B|INTC|20260127|14:11:17|S|375|44.035000||
B|MU|20260127|14:11:17|S|100|415.530000||
B|AQST|20260127|14:11:18|S|4|3.399300||
B|CVLT|20260127|14:11:18|S|8|90.800000||
B|FTNT|20260127|14:11:18|S|30|81.560000||
B|HYG|20260127|14:11:18|S|144|81.165000||
B|IWM|20260127|14:11:18|S|200|264.030000||
B|IWM|20260127|14:11:18|S|800|264.030700||
B|NDAQ|20260127|14:11:18|S|10|98.508500||
B|NEE|20260127|14:11:18|S|400|88.585000||
B|NEE|20260127|14:11:18|S|520|88.600000||
B|BBD|20260127|14:11:19|S|50|4.147900||
B|FFIV|20260127|14:11:19|S|40|267.950000||
B|NB|20260127|14:11:19|S|200|7.455000||
B|NCLH|20260127|14:11:19|S|100|20.705000||
B|ULTY|20260127|14:11:19|S|100|37.420000||
B|AAPL|20260127|14:11:20|S|2|259.624700||
B|AZO|20260127|14:11:20|S|10|3786.180000||
B|AZO|20260127|14:11:20|S|13|3786.570000||
B|DPRO|20260127|14:11:20|S|20|8.320000||
B|AMR|20260127|14:11:21|S|16|220.000000||
B|EEM|20260127|14:11:21|S|44|60.145000||
B|SATL|20260127|14:11:21|S|126|5.440000||
B|SATL|20260127|14:11:21|S|900|5.440000||
B|COPX|20260127|14:11:22|S|4|89.190000||
B|MU|20260127|14:11:22|S|1|415.595000||
B|PKG|20260127|14:11:22|S|100|220.120000||
B|TMC|20260127|14:11:22|S|1100|7.950000||
B|BA|20260127|14:11:23|S|35|240.934700||
B|IWM|20260127|14:11:23|S|230|264.040000||
B|SOFI|20260127|14:11:23|S|200|25.299300||
B|APP|20260127|14:11:24|S|2|542.040000||
B|MP|20260127|14:11:24|E|44|67.049000||
B|XLV|20260127|14:11:24|S|1|155.855000||
B|NVDA|20260127|14:11:25|S|49|189.205000||
B|QBTS|20260127|14:11:25|S|700|24.535000||
B|T|20260127|14:11:25|S|3|22.975000||
B|BL|20260127|14:11:26|S|600|52.820000||
B|JMIA|20260127|14:11:26|S|100|12.805000||
B|PAAS|20260127|14:11:26|S|100|63.065000||
B|UMC|20260127|14:11:26|S|20|12.515000||
B|ALLW|20260127|14:11:27|S|2|29.170000||
B|ELV|20260127|14:11:27|S|1|329.590000||
B|NFLX|20260127|14:11:27|S|13|84.704500||
B|NVDA|20260127|14:11:27|S|100|189.165000||
B|BSX|20260127|14:11:28|S|80|93.220000||
B|ETHA|20260127|14:11:28|S|100|22.435000||
B|GLW|20260127|14:11:28|S|1|110.587800||
B|PPG|20260127|14:11:28|S|500|110.510000||
B|VIST|20260127|14:11:28|S|13|56.810000||
B|AMC|20260127|14:11:29|S|20|1.460000||
B|BMNR|20260127|14:11:29|S|100|28.725000||
B|GFS|20260127|14:11:29|S|100|47.250000||
B|AMZN|20260127|14:11:30|S|20|243.430000||
B|ING|20260127|14:11:30|S|104|29.985000||
B|SOGP|20260127|14:11:30|S|30|13.930000||
B|TSDD|20260127|14:11:30|S|470|8.176100||
B|ZM|20260127|14:11:30|S|10|93.480000||
B|APH|20260127|14:11:31|S|20|162.431400||
B|PSLV|20260127|14:11:31|S|13|33.940000||
B|SPHD|20260127|14:11:31|S|10|49.825000||
B|STX|20260127|14:11:31|S|3|378.680000||
B|STX|20260127|14:11:31|S|3|378.710000||
B|GLD|20260127|14:11:32|S|20|467.330000||
B|GME|20260127|14:11:32|S|150|24.305000||
B|SCHM|20260127|14:11:32|S|159|31.975000||
B|SLV|20260127|14:11:32|S|42|97.520000||
B|UTSL|20260127|14:11:32|S|100|42.260000||
B|CCCX|20260127|14:11:33|S|300|17.020000||
B|IREN|20260127|14:11:34|S|150|57.537500||
B|NVDA|20260127|14:11:34|S|100|189.155000||
B|NVDA|20260127|14:11:34|S|200|189.152400||
B|THS|20260127|14:11:34|S|40|24.595000||
B|CRWV|20260127|14:11:35|S|600|108.880000||
B|NVDA|20260127|14:11:35|S|20|189.155000||
B|PBR/A|20260127|14:11:35|S|151|13.985000||
B|RR|20260127|14:11:35|S|100|5.385000||
B|WSBF|20260127|14:11:35|S|100|17.560000||
B|ZS|20260127|14:11:35|S|3|221.623700||
B|AMZN|20260127|14:11:36|S|16|243.448800||
B|BTG|20260127|14:11:36|S|1|5.425000||
B|LYB|20260127|14:11:36|S|100|50.195000||
B|NVDA|20260127|14:11:36|S|80|189.155000||
B|CVNA|20260127|14:11:37|S|40|480.960000||
B|FTI|20260127|14:11:37|S|90|55.445000||
B|MU|20260127|14:11:37|S|50|415.600000||
B|ORA|20260127|14:11:37|S|4|125.970000||
B|AU|20260127|14:11:38|S|20|107.376600||
B|KOLD|20260127|14:11:38|E|3|17.859000||
B|MSTR|20260127|14:11:38|S|3|158.170000||
B|NIO|20260127|14:11:38|S|7|4.639300||
B|XP|20260127|14:11:38|S|18|20.320700||
B|AVGO|20260127|14:11:39|S|50|332.583400||
B|HOOD|20260127|14:11:39|S|10|105.063700||
B|LHX|20260127|14:11:39|S|40|361.670000||
B|SMCI|20260127|14:11:39|S|1|30.960000||
B|THM|20260127|14:11:39|S|23|2.790000||
B|THM|20260127|14:11:39|S|300|2.790000||
B|THM|20260127|14:11:39|S|400|2.790000||
B|THM|20260127|14:11:39|S|1000|2.790000||
B|XP|20260127|14:11:39|S|212|20.320700||
B|MSTR|20260127|14:11:40|S|20|158.170000||
B|PAGS|20260127|14:11:40|S|1|11.789300||
B|QQQ|20260127|14:11:40|S|1000|631.145000||
B|ZM|20260127|14:11:40|S|100|93.300000||
B|ZM|20260127|14:11:40|S|100|93.370000||
B|ANET|20260127|14:11:41|S|100|146.920000||
B|BNAI|20260127|14:11:41|S|19|50.640000||
B|HUM|20260127|14:11:41|S|30|213.490000||
B|PBR|20260127|14:11:41|S|20|14.980700||
B|SNDK|20260127|14:11:41|S|200|483.540000||
B|Z|20260127|14:11:41|S|100|66.480000||
B|ZM|20260127|14:11:41|S|100|93.320000||
B|AAUC|20260127|14:11:42|S|13|31.720000||
B|AGNC|20260127|14:11:42|S|17|12.060000||
B|AMGN|20260127|14:11:42|S|1|349.851400||
B|SOUN|20260127|14:11:42|S|90|9.815000||
B|GOOGL|20260127|14:11:44|S|47|335.090000||
B|NIO|20260127|14:11:44|S|1|4.639300||
B|SBSW|20260127|14:11:44|S|100|19.575000||
B|SILJ|20260127|14:11:44|S|20|37.652100||
B|ZTS|20260127|14:11:44|S|10|125.455700||
B|BMY|20260127|14:11:45|S|50|55.805000||
B|MSTR|20260127|14:11:45|S|69|158.198300||
B|SCZ|20260127|14:11:45|S|100|83.335000||
B|STX|20260127|14:11:45|S|6|378.460000||
B|TSLA|20260127|14:11:45|S|120|431.530000||
B|ZM|20260127|14:11:45|S|75|93.470000||
B|ZM|20260127|14:11:45|S|100|93.430000||
B|APPX|20260127|14:11:46|S|100|22.060000||
B|GRRR|20260127|14:11:46|S|200|14.687400||
B|IREN|20260127|14:11:46|S|1|57.665000||
B|LII|20260127|14:11:46|S|3|503.100000||
B|LUNR|20260127|14:11:46|S|100|19.875000||
B|MSFT|20260127|14:11:46|S|350|481.780000||
B|QBTS|20260127|14:11:46|S|199|24.580000||
B|RR|20260127|14:11:46|S|71|5.405000||
B|BMNR|20260127|14:11:47|S|100|28.735000||
B|HSY|20260127|14:11:47|S|27|190.500000||
B|SABR|20260127|14:11:47|S|100|1.275000||
B|UPS|20260127|14:11:47|S|1|109.630000||
B|ZTS|20260127|14:11:47|S|100|125.430000||
B|DNN|20260127|14:11:48|S|1|3.920000||
B|IMSR|20260127|14:11:48|S|167|10.329100||
B|META|20260127|14:11:48|S|1|670.510000||
B|QBTS|20260127|14:11:48|S|14|24.600000||
B|QBTS|20260127|14:11:48|S|70|24.590000||
B|BSX|20260127|14:11:49|S|120|93.220000||
B|HUT|20260127|14:11:49|S|160|59.800500||
B|STX|20260127|14:11:49|S|6|378.400000||
B|TEAM|20260127|14:11:49|S|7|133.190000||
B|TSLA|20260127|14:11:49|S|25|431.620000||
B|UNG|20260127|14:11:49|S|1100|15.125000||
B|UNG|20260127|14:11:49|S|2000|15.125000||
B|UNG|20260127|14:11:49|S|2700|15.125000||
B|USAR|20260127|14:11:49|S|231|26.299100||
B|CR|20260127|14:11:50|S|13|190.920000||
B|HMY|20260127|14:11:50|S|2|23.779300||
B|OPEN|20260127|14:11:50|S|200|5.819300||
B|PSLV|20260127|14:11:50|S|100|33.940000||
B|GEV|20260127|14:11:51|S|1|692.510000||
B|IREN|20260127|14:11:51|S|300|57.668700||
B|NTLA|20260127|14:11:51|S|1|14.345000||
B|UNH|20260127|14:11:51|S|135|281.950000||
B|AMZN|20260127|14:11:52|S|25|243.450000||
B|AMZN|20260127|14:11:52|S|100|243.439500||
B|GLW|20260127|14:11:52|S|500|110.590000||
B|STRL|20260127|14:11:52|S|4|372.610000||
B|APLD|20260127|14:11:53|S|10|41.390000||
B|AREC|20260127|14:11:53|S|2400|3.869300||
B|ASST|20260127|14:11:53|S|1000|0.787500||
B|BMNR|20260127|14:11:53|S|100|28.735000||
B|FTI|20260127|14:11:53|S|90|55.445000||
B|IREN|20260127|14:11:53|S|24|57.749100||
B|KGC|20260127|14:11:53|S|100|37.250000||
B|ONDS|20260127|14:11:53|S|100|12.435000||
B|SLV|20260127|14:11:53|S|96|97.550000||
B|WRD|20260127|14:11:53|S|30|8.819300||
B|GS|20260127|14:11:54|S|40|927.940000||
B|IREN|20260127|14:11:54|S|8|57.799000||
B|SVM|20260127|14:11:54|S|10|12.327200||
B|TSLA|20260127|14:11:54|S|100|431.641400||
B|TSLA|20260127|14:11:54|S|200|431.640000||
B|AEHR|20260127|14:11:55|S|7|27.330000||
B|IMAX|20260127|14:11:55|S|20|34.710000||
B|IYJ|20260127|14:11:55|S|18|154.080000||
B|MSFU|20260127|14:11:55|S|2|40.681600||
B|PLTR|20260127|14:11:55|S|317|166.230000||
B|RXRX|20260127|14:11:55|S|100|4.575000||
B|APLD|20260127|14:11:57|S|20|41.380000||
B|FCX|20260127|14:11:57|S|100|62.395000||
B|INTC|20260127|14:11:57|S|19|44.005000||
B|NEE|20260127|14:11:57|S|100|88.441000||
B|NOW|20260127|14:11:57|S|23|131.685000||
B|WSBF|20260127|14:11:57|S|100|17.560000||
B|WSBF|20260127|14:11:57|S|100|17.570000||
B|CNI|20260127|14:11:58|S|82|100.530000||
B|HL|20260127|14:11:58|S|30|27.630000||
B|QCOM|20260127|14:11:58|S|1|154.280000||
B|QCOM|20260127|14:11:58|S|11|154.280000||
B|RBRK|20260127|14:11:58|S|20|63.450000||
B|SHLD|20260127|14:11:58|S|1|77.640000||
B|WBD|20260127|14:11:58|S|300|28.130000||
B|APD|20260127|14:11:59|S|1|258.990000||
B|ARE|20260127|14:11:59|S|20|58.530000||
B|LCNB|20260127|14:11:59|S|4|17.080000||
B|SARO|20260127|14:11:59|S|100|33.260000||
B|SLAI|20260127|14:11:59|S|5|0.930000||
B|KOLD|20260127|14:12:00|S|11|17.827900||
B|NVDA|20260127|14:12:00|S|75|189.220000||
B|SLV|20260127|14:12:00|S|442|97.556800||
B|BMNG|20260127|14:12:01|S|50|3.305000||
B|GITS|20260127|14:12:01|S|100|4.050000||
B|CGAU|20260127|14:12:02|S|120|19.185000||
B|CRWV|20260127|14:12:02|S|54|108.980000||
B|EIX|20260127|14:12:02|S|1|62.110000||
B|EQIX|20260127|14:12:02|S|1|808.910000||
B|GLD|20260127|14:12:02|S|20|467.360700||
B|VRT|20260127|14:12:02|S|16|188.650000||
B|DOCN|20260127|14:12:03|S|50|60.070000||
B|EOSE|20260127|14:12:03|S|112|15.095000||
B|KLAC|20260127|14:12:03|S|1|1609.360000||
B|KOLD|20260127|14:12:03|S|25|17.825000||
B|META|20260127|14:12:03|S|40|670.580000||
B|MSFT|20260127|14:12:03|S|20|481.665000||
B|MU|20260127|14:12:03|S|10|415.460000||
B|ORCL|20260127|14:12:03|S|15|174.070000||
B|SOXL|20260127|14:12:03|S|10|65.600000||
B|VRT|20260127|14:12:03|S|4|188.680000||
B|GKOS|20260127|14:12:04|S|20|117.490000||
B|GLD|20260127|14:12:04|S|20|467.320700||
B|MO|20260127|14:12:04|S|20|63.460700||
B|SLV|20260127|14:12:04|S|81|97.500000||
B|UNH|20260127|14:12:04|S|30|281.920000||
B|XRX|20260127|14:12:04|S|50|2.145000||
B|IVW|20260127|14:12:05|S|1|125.608500||
B|MU|20260127|14:12:05|S|100|415.460000||
B|USAR|20260127|14:12:05|S|1|26.299400||
B|ARLO|20260127|14:12:06|S|1200|12.990000||
B|CORZ|20260127|14:12:06|S|100|19.699300||
B|CRDO|20260127|14:12:06|S|66|130.850000||
B|IREN|20260127|14:12:06|S|50|57.820000||
B|MIRM|20260127|14:12:06|S|3|98.454300||
B|REED|20260127|14:12:06|E|1|2.520000||
B|UMBF|20260127|14:12:06|S|70|123.110000||
B|CONL|20260127|14:12:07|S|100|12.135000||
B|GLDM|20260127|14:12:07|S|200|100.625000||
B|ONDS|20260127|14:12:07|S|400|12.435000||
B|PSLV|20260127|14:12:07|S|100|33.950000||
B|CRM|20260127|14:12:08|S|5|227.390000||
B|DGNX|20260127|14:12:08|S|100|1.290000||
B|CORZ|20260127|14:12:09|S|100|19.685000||
B|GLDM|20260127|14:12:09|S|3|100.625400||
B|ZS|20260127|14:12:09|S|3|221.616700||
B|NVO|20260127|14:12:10|S|960|63.010000||
B|SLV|20260127|14:12:10|S|85|97.490700||
B|SMR|20260127|14:12:10|S|5|19.070000||
B|SUPV|20260127|14:12:10|S|600|12.080700||
B|UMC|20260127|14:12:10|S|20|12.515000||
B|XHLD|20260127|14:12:10|S|52|2.470000||
B|XPEV|20260127|14:12:10|S|500|18.585000||
B|ANET|20260127|14:12:11|S|38|147.121500||
B|DDOG|20260127|14:12:11|S|57|137.260500||
B|GLW|20260127|14:12:11|S|10|110.577800||
B|RCAT|20260127|14:12:11|S|273|15.469300||
B|GOOGL|20260127|14:12:12|S|30|335.340000||
B|HUM|20260127|14:12:12|S|2|213.440000||
B|ORCL|20260127|14:12:12|S|1|173.970000||
B|AG|20260127|14:12:13|S|100|24.815000||
B|ZTS|20260127|14:12:13|S|100|125.466800||
B|BRK/B|20260127|14:12:14|S|3|475.390000||
B|COIN|20260127|14:12:14|S|200|209.086500||
B|HLX|20260127|14:12:14|S|100|7.665000||
B|NVDA|20260127|14:12:14|S|50|189.155000||
B|OPEN|20260127|14:12:14|S|500|5.825000||
B|APLD|20260127|14:12:15|S|100|41.420000||
B|APLD|20260127|14:12:15|S|400|41.430000||
B|BA|20260127|14:12:15|S|1|240.430000||
B|BA|20260127|14:12:15|S|1|240.432600||
B|MRNA|20260127|14:12:15|S|100|46.200000||
B|UPS|20260127|14:12:15|S|202|109.663500||
B|XYZ|20260127|14:12:15|S|46|64.539000||
B|APLE|20260127|14:12:16|S|6|11.838000||
B|NVDA|20260127|14:12:16|S|100|189.165000||
B|ON|20260127|14:12:16|S|50|62.595000||
B|PFE|20260127|14:12:16|S|100|26.549300||
B|Z|20260127|14:12:16|S|13|66.589300||
B|IREN|20260127|14:12:17|S|200|57.790000||
B|NXT|20260127|14:12:17|S|100|107.080000||
B|FIGR|20260127|14:12:18|S|4|64.480000||
B|ONDS|20260127|14:12:18|S|300|12.435000||
B|ZTS|20260127|14:12:18|S|13|125.422000||
B|CRWD|20260127|14:12:19|S|100|476.531400||
B|HCA|20260127|14:12:19|S|30|508.169000||
B|HIMS|20260127|14:12:19|S|2|29.319300||
B|LABU|20260127|14:12:19|S|50|182.297500||
B|SBGI|20260127|14:12:19|S|74|14.959000||
B|ZM|20260127|14:12:19|S|1|93.410000||
B|BA|20260127|14:12:20|S|50|240.500300||
B|CPRT|20260127|14:12:20|S|5|40.226500||
B|DNN|20260127|14:12:20|S|450|3.925000||
B|LITE|20260127|14:12:20|S|50|368.560000||
B|MDLZ|20260127|14:12:20|S|100|58.830000||
B|NLR|20260127|14:12:20|S|2|155.670000||
B|ONDS|20260127|14:12:20|S|100|12.445000||
B|TSLQ|20260127|14:12:20|S|10|19.250000||
B|VRTX|20260127|14:12:20|S|19|472.785000||
B|STNE|20260127|14:12:21|S|100|16.495000||
B|TSLA|20260127|14:12:21|S|25|431.900000||
B|TSLL|20260127|14:12:21|S|10|17.299200||
B|TSLL|20260127|14:12:21|S|400|17.299300||
B|VCIC|20260127|14:12:21|S|100|10.650000||
B|CEG|20260127|14:12:22|S|6|288.800000||
B|AMZN|20260127|14:12:23|S|10|243.347800||
B|CAT|20260127|14:12:23|S|10|639.860000||
B|ESI|20260127|14:12:23|S|252|29.329000||
B|JNK|20260127|14:12:23|S|27|97.915000||
B|MUU|20260127|14:12:23|S|10|204.280000||
B|SOUN|20260127|14:12:23|S|1|9.834500||
B|ICLN|20260127|14:12:24|S|5|18.545000||
B|MXI|20260127|14:12:24|S|12|108.890400||
B|SLV|20260127|14:12:24|S|1800|97.430000||
B|THM|20260127|14:12:24|S|200|2.785000||
B|BSX|20260127|14:12:25|S|100|93.245000||
B|HPQ|20260127|14:12:25|S|100|19.300700||
B|HUT|20260127|14:12:25|S|300|59.927000||
B|HYMC|20260127|14:12:25|S|465|52.600000||
B|MRNA|20260127|14:12:25|S|100|46.200000||
B|MRNA|20260127|14:12:25|S|200|46.200000||
B|MRNA|20260127|14:12:25|S|215|46.198700||
B|SLV|20260127|14:12:25|S|1200|97.427000||
B|PYPL|20260127|14:12:26|S|10|55.275000||
B|PYPL|20260127|14:12:26|S|100|55.275000||
B|RDDT|20260127|14:12:26|S|30|195.740000||
B|PATH|20260127|14:12:27|S|20|14.165000||
B|VWO|20260127|14:12:27|S|665|57.479400||
B|ZM|20260127|14:12:27|S|60|93.460000||
B|AMC|20260127|14:12:28|S|20|1.460000||
B|CORZ|20260127|14:12:28|S|120|19.675000||
B|MSFT|20260127|14:12:28|S|100|481.521500||
B|NUE|20260127|14:12:28|S|15|173.700000||
B|QCOM|20260127|14:12:28|S|3|154.285000||
B|ANNA|20260127|14:12:29|S|1|2.750000||
B|BRK/B|20260127|14:12:29|S|8|475.350000||
B|CRESY|20260127|14:12:29|S|101|14.030000||
B|JEF|20260127|14:12:29|S|100|62.400000||
B|JEF|20260127|14:12:29|S|100|62.400000||
B|JEF|20260127|14:12:29|S|100|62.400000||
B|JEF|20260127|14:12:29|S|100|62.410000||
B|KMB|20260127|14:12:29|S|6|100.908600||
B|META|20260127|14:12:29|S|40|670.465000||
B|MRNO|20260127|14:12:29|S|2066|1.439900||
B|USAR|20260127|14:12:29|S|180|26.340000||
B|VZ|20260127|14:12:29|S|1|39.305000||
B|INTC|20260127|14:12:30|S|300|44.015000||
B|INTC|20260127|14:12:30|S|1200|44.015000||
B|MSFT|20260127|14:12:30|S|1|481.520000||
B|TEM|20260127|14:12:30|S|100|66.637400||
B|BMA|20260127|14:12:31|S|53|102.330000||
B|ET|20260127|14:12:31|S|25|17.977400||
B|HOMB|20260127|14:12:31|S|100|28.595000||
B|NVDA|20260127|14:12:31|S|50|189.145000||
B|TSLA|20260127|14:12:31|S|5|431.950000||
B|VTI|20260127|14:12:31|S|2|343.365000||
B|VWO|20260127|14:12:31|S|517|57.479400||
B|ADBE|20260127|14:12:32|S|60|295.730000||
B|BSX|20260127|14:12:32|S|100|93.245000||
B|IONQ|20260127|14:12:32|S|100|46.090000||
B|MSFT|20260127|14:12:32|S|7|481.540000||
B|MSM|20260127|14:12:32|S|2|83.800000||
B|REED|20260127|14:12:32|E|1|2.530000||
B|MRNO|20260127|14:12:33|S|15|1.449700||
B|MSTR|20260127|14:12:33|S|200|158.424800||
B|OSS|20260127|14:12:33|S|20|10.740000||
B|RING|20260127|14:12:33|S|6|91.900000||
B|AU|20260127|14:12:34|S|10|107.376800||
B|BKKT|20260127|14:12:34|S|10|14.397000||
B|BMNR|20260127|14:12:34|S|3|28.765000||
B|MU|20260127|14:12:34|S|300|415.220000||
B|QQQ|20260127|14:12:34|S|5|631.137200||
B|TE|20260127|14:12:34|S|100|9.075000||
B|VZ|20260127|14:12:34|S|40|39.305000||
B|IREN|20260127|14:12:35|S|50|57.784900||
B|BWXT|20260127|14:12:36|S|1|213.290000||
B|STNE|20260127|14:12:36|S|33|16.510000||
B|NTR|20260127|14:12:37|S|100|70.525000||
B|SNDK|20260127|14:12:37|S|16|482.220000||
B|ABM|20260127|14:12:38|S|235|45.272600||
B|ATI|20260127|14:12:38|S|100|124.507000||
B|NBIS|20260127|14:12:38|S|100|97.755000||
B|VALE|20260127|14:12:38|S|176|16.245000||
B|VNO|20260127|14:12:38|S|100|31.975000||
B|IMSR|20260127|14:12:39|S|7|10.360000||
B|MA|20260127|14:12:39|S|40|522.533300||
B|NI|20260127|14:12:39|S|100|44.525000||
B|VALE|20260127|14:12:39|S|16|16.245000||
B|VALE|20260127|14:12:39|S|107|16.245000||
B|VALE|20260127|14:12:39|S|750|16.245000||
B|APP|20260127|14:12:40|S|5|540.970000||
B|DVS|20260127|14:12:40|S|4500|5.359700||
B|HOOD|20260127|14:12:40|S|5|105.120000||
B|MRNA|20260127|14:12:40|S|1|46.190000||
B|APH|20260127|14:12:41|S|20|162.411200||
B|ONDS|20260127|14:12:41|S|200|12.435000||
B|ILF|20260127|14:12:42|S|2|35.970000||
B|APLX|20260127|14:12:43|S|200|131.550000||
B|EEM|20260127|14:12:43|S|170|60.150000||
B|SNDK|20260127|14:12:43|S|1|481.620000||
B|AMZN|20260127|14:12:44|S|90|243.350000||
B|CRH|20260127|14:12:44|S|43|123.753200||
B|KGC|20260127|14:12:44|S|100|37.265000||
B|LITE|20260127|14:12:44|S|1|368.620000||
B|LMT|20260127|14:12:44|S|3|592.590000||
B|PYPL|20260127|14:12:44|S|1|55.265000||
B|FRSH|20260127|14:12:45|S|100|11.535000||
B|GOOGL|20260127|14:12:45|S|190|335.185000||
B|OPXS|20260127|14:12:45|S|45|14.859000||
B|WDC|20260127|14:12:45|S|100|254.220000||
B|NVDA|20260127|14:12:46|S|40|189.155000||
B|VALE|20260127|14:12:46|S|33|16.245000||
B|MRNO|20260127|14:12:47|S|1501|1.439800||
B|GOOGL|20260127|14:12:48|S|53|335.125000||
B|NVDA|20260127|14:12:48|S|35|189.165000||
B|NXT|20260127|14:12:48|S|100|107.210000||
B|UBER|20260127|14:12:48|S|77|81.395000||
B|VFC|20260127|14:12:48|S|637|20.225000||
B|VOYG|20260127|14:12:48|S|50|35.450000||
B|XOP|20260127|14:12:48|S|30|135.490000||
B|AMBO|20260127|14:12:49|S|1|2.710000||
B|EVER|20260127|14:12:49|S|100|23.400000||
B|ING|20260127|14:12:49|S|162|29.990000||
B|ING|20260127|14:12:49|S|755|29.995000||
B|NI|20260127|14:12:49|S|100|44.525000||
B|NUKZ|20260127|14:12:49|S|20|71.480000||
B|WDC|20260127|14:12:49|S|1|254.220000||
B|APLD|20260127|14:12:50|S|100|41.360000||
B|APLD|20260127|14:12:50|S|900|41.360000||
B|QCOM|20260127|14:12:50|S|12|154.220000||
B|TSLA|20260127|14:12:50|S|100|431.860000||
B|USAR|20260127|14:12:50|S|25|26.320000||
B|APLD|20260127|14:12:51|S|2000|41.370000||
B|KRE|20260127|14:12:51|S|100|68.085000||
B|PAAS|20260127|14:12:51|S|50|63.180000||
B|PYPL|20260127|14:12:51|S|180|55.260000||
B|AEM|20260127|14:12:52|S|5|213.465000||
B|MO|20260127|14:12:52|S|10|63.465000||
B|PAAS|20260127|14:12:52|S|28|63.190700||
B|XYZ|20260127|14:12:52|S|100|64.530000||
B|ERIC|20260127|14:12:53|S|160|11.150000||
B|ONDS|20260127|14:12:53|S|100|12.435000||
B|URI|20260127|14:12:53|S|1|906.980000||
B|WFRD|20260127|14:12:53|S|50|92.260000||
B|ASTS|20260127|14:12:54|S|1|107.610000||
B|HPQ|20260127|14:12:54|S|100|19.300700||
B|VALE|20260127|14:12:54|S|115|16.245000||
B|VALE|20260127|14:12:54|S|162|16.245000||
B|VBIL|20260127|14:12:54|S|25|75.600000||
B|APLD|20260127|14:12:55|S|100|41.340000||
B|FLGC|20260127|14:12:55|S|115|8.443300||
B|GGB|20260127|14:12:55|S|30|4.515000||
B|AMC|20260127|14:12:56|S|20|1.460000||
B|BRK/B|20260127|14:12:56|S|79|475.330000||
B|ETN|20260127|14:12:56|S|30|341.470000||
B|NVDA|20260127|14:12:56|S|50|189.245000||
B|SSL|20260127|14:12:56|S|1058|7.280000||
B|ASML|20260127|14:12:57|S|1|1472.120000||
B|BAC|20260127|14:12:57|S|2|52.095000||
B|FIGR|20260127|14:12:57|S|2|64.541800||
B|INTU|20260127|14:12:57|S|2|546.050000||
B|MUU|20260127|14:12:57|S|100|203.990000||
B|MUU|20260127|14:12:57|S|300|203.950000||
B|MUU|20260127|14:12:57|S|600|204.000000||
B|QBTS|20260127|14:12:57|S|300|24.609300||
B|TSM|20260127|14:12:57|S|70|339.360000||
B|IREN|20260127|14:12:58|S|100|57.530000||
B|SCHV|20260127|14:12:58|S|2|30.976300||
B|BAH|20260127|14:12:59|S|1|90.715000||
B|BAH|20260127|14:12:59|S|1|90.715000||
B|DJT|20260127|14:12:59|S|100|14.035000||
B|EGGY|20260127|14:12:59|S|50|36.250000||
B|INTC|20260127|14:12:59|S|70|43.990700||
B|MU|20260127|14:12:59|S|100|415.080000||
B|RGTI|20260127|14:12:59|S|100|22.375000||
B|ZIM|20260127|14:12:59|S|122|22.740000||
B|AMZN|20260127|14:13:00|S|1|243.410000||
B|FANG|20260127|14:13:00|S|1|158.240000||
B|IREN|20260127|14:13:00|S|80|57.530000||
B|PAGS|20260127|14:13:00|S|107|11.789300||
B|PPTA|20260127|14:13:00|S|100|34.340000||
B|TGLS|20260127|14:13:00|S|100|49.750000||
B|VALE|20260127|14:13:00|S|86|16.245000||
B|ETHA|20260127|14:13:01|S|50|22.430800||
B|IONQ|20260127|14:13:01|S|45|45.950000||
B|RR|20260127|14:13:01|S|100|5.385000||
B|BIL|20260127|14:13:03|S|145|91.605800||
B|IFF|20260127|14:13:03|S|137|72.715000||
B|NAMM|20260127|14:13:03|S|1|4.390000||
B|ON|20260127|14:13:03|S|50|62.540000||
B|RBNE|20260127|14:13:03|S|300|4.245000||
B|SPYI|20260127|14:13:03|S|300|52.890000||
B|ETHA|20260127|14:13:04|S|100|22.432000||
B|JPST|20260127|14:13:04|S|1|50.739300||
B|KRE|20260127|14:13:04|S|4000|68.085000||
B|RGTI|20260127|14:13:04|S|10|22.365000||
B|SLV|20260127|14:13:04|S|70|97.690000||
B|ZSL|20260127|14:13:04|S|1|1.880000||
B|AMC|20260127|14:13:05|S|20|1.460000||
B|AMZN|20260127|14:13:05|S|5|243.384400||
B|IONQ|20260127|14:13:05|S|100|45.941000||
B|NOW|20260127|14:13:05|S|120|131.530000||
B|SERV|20260127|14:13:05|S|120|12.765000||
B|ANET|20260127|14:13:06|S|15|146.950000||
B|DPRO|20260127|14:13:06|S|10|8.327400||
B|MDLZ|20260127|14:13:06|S|100|58.845000||
B|OMEX|20260127|14:13:06|S|1400|2.250000||
B|UMC|20260127|14:13:06|S|20|12.525000||
B|AKAM|20260127|14:13:07|S|5|104.180600||
B|AZI|20260127|14:13:07|S|4|2.280000||
B|IONQ|20260127|14:13:07|S|100|45.945000||
B|LHX|20260127|14:13:07|S|1|361.590000||
B|SLV|20260127|14:13:07|S|70|97.700000||
B|USAR|20260127|14:13:07|S|22|26.295000||
B|AGNC|20260127|14:13:08|S|100|12.070000||
B|DAL|20260127|14:13:08|S|50|66.390000||
B|KTOS|20260127|14:13:08|S|1|116.620000||
B|TSM|20260127|14:13:08|S|1|339.379000||
B|CVNA|20260127|14:13:09|S|40|481.000000||
B|F|20260127|14:13:09|S|20|13.850000||
B|HL|20260127|14:13:09|S|37|27.675000||
B|OKLO|20260127|14:13:09|S|8|85.650000||
B|AKAM|20260127|14:13:10|S|5|104.186600||
B|DOV|20260127|14:13:10|S|5|207.540000||
B|NAMM|20260127|14:13:10|S|1|4.380000||
B|NOW|20260127|14:13:10|S|9|131.530000||
B|PSLV|20260127|14:13:10|S|100|34.080000||
B|VALE|20260127|14:13:10|S|12|16.245000||
B|AU|20260127|14:13:11|S|20|107.440000||
B|ZIM|20260127|14:13:11|S|120|22.740000||
B|ZS|20260127|14:13:11|S|40|221.474100||
B|HL|20260127|14:13:12|S|37|27.680000||
B|VOYG|20260127|14:13:12|S|100|35.410000||
B|FFIV|20260127|14:13:13|S|40|267.760000||
B|INTC|20260127|14:13:13|S|400|43.990700||
B|IONQ|20260127|14:13:13|S|100|45.950000||
B|NFLX|20260127|14:13:13|S|50|84.749300||
B|DPRO|20260127|14:13:14|S|13|8.339300||
B|IONQ|20260127|14:13:14|S|70|45.970000||
B|NKE|20260127|14:13:14|S|100|63.189000||
B|NVDA|20260127|14:13:14|S|77|189.265000||
B|ZTS|20260127|14:13:14|S|100|125.411000||
B|BRK/B|20260127|14:13:15|S|100|475.350000||
B|IONQ|20260127|14:13:15|S|30|45.970000||
B|META|20260127|14:13:15|S|7|670.805000||
B|NAMM|20260127|14:13:15|S|1|4.360000||
B|NAMM|20260127|14:13:15|S|1|4.370000||
B|ORCX|20260127|14:13:15|S|50|13.440700||
B|RR|20260127|14:13:15|S|600|5.385000||
B|VALE|20260127|14:13:15|S|252|16.245000||
B|VFLO|20260127|14:13:15|S|1093|39.745000||
B|GME|20260127|14:13:16|S|821|24.335000||
B|SMCI|20260127|14:13:16|S|16|30.935000||
B|TE|20260127|14:13:16|S|100|9.075000||
B|ETN|20260127|14:13:17|S|3|341.950000||
B|KTOS|20260127|14:13:17|S|10|116.740000||
B|UNH|20260127|14:13:17|S|5|281.930000||
B|VALE|20260127|14:13:17|S|202|16.245000||
B|VCV|20260127|14:13:17|S|100|11.030000||
B|ASTS|20260127|14:13:18|S|600|107.720000||
B|CRWV|20260127|14:13:18|S|200|108.950000||
B|META|20260127|14:13:18|S|15|670.857300||
B|IRS|20260127|14:13:19|S|100|18.280000||
B|IRS|20260127|14:13:19|S|100|18.300000||
B|IRS|20260127|14:13:19|S|100|18.340000||
B|IRS|20260127|14:13:19|S|400|18.350000||
B|META|20260127|14:13:19|S|40|670.815000||
B|NFLX|20260127|14:13:19|S|200|84.749500||
B|SLV|20260127|14:13:19|S|60|97.700000||
B|SNDK|20260127|14:13:19|S|50|481.670000||
B|TSLQ|20260127|14:13:19|S|10|19.230000||
B|WMT|20260127|14:13:19|S|17|116.865000||
B|WMT|20260127|14:13:19|S|100|116.862500||
B|DRI|20260127|14:13:20|S|14|196.540000||
B|DXCM|20260127|14:13:20|S|100|73.230000||
B|ORCL|20260127|14:13:20|S|3|173.870000||
B|S|20260127|14:13:20|S|250|15.015000||
B|VTMX|20260127|14:13:20|S|20|32.450000||
B|DUOL|20260127|14:13:21|S|18|144.774000||
B|REED|20260127|14:13:21|E|1|2.530000||
B|THM|20260127|14:13:21|S|200|2.790000||
B|IMSR|20260127|14:13:22|S|227|10.390000||
B|MO|20260127|14:13:22|S|20|63.465000||
B|VST|20260127|14:13:22|S|5|163.790000||
B|AMZN|20260127|14:13:23|S|1|243.438800||
B|EWY|20260127|14:13:23|S|100|122.200000||
B|HYG|20260127|14:13:23|S|800|81.160000||
B|KGC|20260127|14:13:23|S|9|37.285000||
B|MELI|20260127|14:13:23|S|2|2288.141000||
B|PLUG|20260127|14:13:23|S|25|2.370000||
B|CEG|20260127|14:13:24|S|25|288.980000||
B|LRN|20260127|14:13:24|S|8|70.097400||
B|PBR|20260127|14:13:24|S|10|14.990700||
B|CRSP|20260127|14:13:25|S|10|54.330000||
B|PEG|20260127|14:13:25|S|100|80.110000||
B|TSLA|20260127|14:13:25|S|20|432.058000||
B|ARMN|20260127|14:13:26|S|10|20.660000||
B|SMCI|20260127|14:13:26|S|66|30.955000||
B|SMCI|20260127|14:13:26|S|100|30.955000||
B|SMCI|20260127|14:13:26|S|134|30.960000||
B|SNDK|20260127|14:13:26|S|39|481.891000||
B|AMZN|20260127|14:13:27|S|20|243.439100||
B|CPNG|20260127|14:13:27|S|17|20.177500||
B|GRAB|20260127|14:13:27|S|18|4.760000||
B|CRWV|20260127|14:13:28|S|638|109.000000||
B|IREN|20260127|14:13:28|S|10|57.630000||
B|AAPL|20260127|14:13:29|S|100|259.779000||
B|EFA|20260127|14:13:29|S|100|101.905000||
B|GEV|20260127|14:13:29|S|20|693.730000||
B|INTC|20260127|14:13:29|S|60|44.015000||
B|NXE|20260127|14:13:29|S|17|12.880700||
B|ZTO|20260127|14:13:29|S|5|21.750000||
B|AGQ|20260127|14:13:30|S|100|344.210000||
B|AGQ|20260127|14:13:30|S|100|344.210000||
B|AGQ|20260127|14:13:30|S|110|344.190000||
B|HBB|20260127|14:13:30|S|100|18.880000||
B|ORC|20260127|14:13:30|S|18|8.320000||
B|RGTI|20260127|14:13:30|S|8|22.380000||
B|RR|20260127|14:13:30|S|100|5.395000||
B|WMT|20260127|14:13:30|S|1|116.835000||
B|ZM|20260127|14:13:30|S|60|93.500000||
B|ZM|20260127|14:13:30|S|100|93.455000||
B|KTOS|20260127|14:13:31|S|27|116.745000||
B|ONDS|20260127|14:13:31|S|200|12.435000||
B|UMC|20260127|14:13:31|S|6|12.515000||
B|ADBE|20260127|14:13:32|S|40|295.695000||
B|INTU|20260127|14:13:32|S|10|546.090000||
B|KGC|20260127|14:13:32|S|100|37.285000||
B|LMND|20260127|14:13:32|S|17|88.240000||
B|LMND|20260127|14:13:32|S|183|88.220000||
B|LMND|20260127|14:13:32|S|900|88.240000||
B|UNH|20260127|14:13:32|S|50|281.922400||
B|LMND|20260127|14:13:33|S|77|88.300000||
B|LMND|20260127|14:13:33|S|350|88.290000||
B|LMND|20260127|14:13:33|S|600|88.300000||
B|LMND|20260127|14:13:33|S|1073|88.310000||
B|MSFT|20260127|14:13:33|S|600|481.730000||
B|CIFR|20260127|14:13:34|S|10|17.770000||
B|NIO|20260127|14:13:34|S|8|4.645000||
B|ORCL|20260127|14:13:34|S|6|173.918000||
B|ZM|20260127|14:13:34|S|1|93.580000||
B|ASML|20260127|14:13:35|S|28|1472.750000||
B|BRK/B|20260127|14:13:35|S|1|475.330000||
B|EIX|20260127|14:13:35|S|100|62.140000||
B|AMZN|20260127|14:13:36|S|1|243.440000||
B|GOOGL|20260127|14:13:36|S|10|335.480000||
B|O|20260127|14:13:36|S|164|60.799900||
B|SONY|20260127|14:13:36|S|18|22.615000||
B|VIST|20260127|14:13:36|S|34|56.825000||
B|ZIM|20260127|14:13:36|S|100|22.740000||
B|ZM|20260127|14:13:36|S|1|93.595000||
B|SCHW|20260127|14:13:37|S|80|103.765000||
B|SOXL|20260127|14:13:37|S|100|65.595000||
B|SOXL|20260127|14:13:37|S|700|65.595000||
B|PLUG|20260127|14:13:38|S|10|2.370000||
B|RGTI|20260127|14:13:39|S|100|22.385000||
B|CRML|20260127|14:13:40|S|302|18.295000||
B|GFS|20260127|14:13:40|S|100|47.255000||
B|PBR|20260127|14:13:40|S|20|14.990700||
B|SPY|20260127|14:13:40|S|50|695.985000||
B|TSLA|20260127|14:13:40|S|20|431.940000||
B|TSLA|20260127|14:13:40|S|100|431.921900||
B|CIEN|20260127|14:13:41|S|1|246.340000||
B|HUT|20260127|14:13:41|S|100|59.855000||
B|LEU|20260127|14:13:41|S|50|312.559000||
B|QUBT|20260127|14:13:41|S|15|11.327300||
B|SLV|20260127|14:13:41|S|42|97.774500||
B|UMC|20260127|14:13:41|S|20|12.515000||
B|ADP|20260127|14:13:42|S|40|253.580000||
B|ASTS|20260127|14:13:42|S|279|107.680000||
B|ETHA|20260127|14:13:42|S|100|22.435000||
B|ZTO|20260127|14:13:42|S|1|21.750000||
B|BMNR|20260127|14:13:44|S|100|28.759300||
B|DG|20260127|14:13:44|S|100|147.595000||
B|EMBJ|20260127|14:13:44|S|96|80.420000||
B|HTD|20260127|14:13:44|S|200|24.210000||
B|KTOS|20260127|14:13:45|S|100|116.775000||
B|NGD|20260127|14:13:45|S|100|12.246400||
B|PLUG|20260127|14:13:45|S|20|2.370000||
B|RELL|20260127|14:13:45|S|50|12.340000||
B|TSLA|20260127|14:13:45|S|34|431.890000||
B|TSLA|20260127|14:13:45|S|200|431.890000||
B|ABT|20260127|14:13:46|S|4|106.988800||
B|ABT|20260127|14:13:46|S|100|106.995000||
B|AMZN|20260127|14:13:46|S|77|243.500000||
B|NEE|20260127|14:13:46|S|100|88.510000||
B|NEE|20260127|14:13:46|S|100|88.510000||
B|RVMD|20260127|14:13:46|S|900|99.980000||
B|SONY|20260127|14:13:46|S|2|22.615000||
B|BOXX|20260127|14:13:47|S|26|115.435000||
B|ENVA|20260127|14:13:47|S|500|158.530000||
B|SARO|20260127|14:13:47|S|100|33.280000||
B|TSLY|20260127|14:13:47|S|100|35.530000||
B|METU|20260127|14:13:49|S|2|32.709300||
B|RDW|20260127|14:13:49|S|22|13.970000||
B|TIGR|20260127|14:13:49|S|100|8.829200||
B|BRK/B|20260127|14:13:50|S|4|475.300000||
B|BRK/B|20260127|14:13:50|S|4|475.310000||
B|JTAI|20260127|14:13:50|S|100|0.257200||
B|MSTR|20260127|14:13:50|S|200|158.436000||
B|NVDA|20260127|14:13:50|S|100|189.280000||
B|PSA|20260127|14:13:50|S|4|277.963200||
B|AA|20260127|14:13:51|S|80|59.630000||
B|BTG|20260127|14:13:51|S|200|5.429300||
B|DUOL|20260127|14:13:51|S|10|144.936800||
B|FRMI|20260127|14:13:51|S|100|9.500000||
B|HON|20260127|14:13:51|S|6|220.510000||
B|HON|20260127|14:13:51|S|300|220.500000||
B|SAFX|20260127|14:13:51|S|700|0.272000||
B|SES|20260127|14:13:51|E|1400|2.205800||
B|TSLL|20260127|14:13:51|S|25|17.299300||
B|AMD|20260127|14:13:52|S|50|250.280000||
B|AMGN|20260127|14:13:52|S|4|349.780000||
B|CRTO|20260127|14:13:52|S|33|19.920000||
B|DXYZ|20260127|14:13:52|S|4|29.440000||
B|LCID|20260127|14:13:52|S|14|10.758000||
B|MRNO|20260127|14:13:52|S|9|1.470000||
B|NEE|20260127|14:13:52|S|100|88.510000||
B|NVAX|20260127|14:13:52|S|58|9.765000||
B|RKLB|20260127|14:13:52|S|6|85.959000||
B|ICLN|20260127|14:13:53|S|2|18.555000||
B|MRNO|20260127|14:13:53|S|148|1.455000||
B|PLTR|20260127|14:13:53|S|100|166.359000||
B|SOFI|20260127|14:13:53|S|50|25.317100||
B|NVDA|20260127|14:13:54|S|100|189.275000||
B|SNDK|20260127|14:13:54|S|94|481.930000||
B|SNDK|20260127|14:13:54|S|100|481.810000||
B|DELL|20260127|14:13:55|S|10|114.985000||
B|GLW|20260127|14:13:55|S|20|110.465000||
B|MIST|20260127|14:13:55|S|300|2.005000||
B|XLE|20260127|14:13:55|S|481|49.599700||
B|ZS|20260127|14:13:55|S|4|221.385600||
B|NAMM|20260127|14:13:56|S|1|4.370000||
B|TIGO|20260127|14:13:56|S|100|59.760000||
B|VICI|20260127|14:13:56|S|1|28.515000||
B|ZS|20260127|14:13:56|S|40|221.385500||
B|ZTS|20260127|14:13:56|S|5|125.405900||
B|AFRM|20260127|14:13:57|S|50|68.670000||
B|ANAB|20260127|14:13:57|S|100|49.420000||
B|RKLB|20260127|14:13:57|E|1|85.945800||
B|KC|20260127|14:13:58|S|50|14.600000||
B|KC|20260127|14:13:58|S|50|14.600000||
B|KC|20260127|14:13:58|S|100|14.600000||
B|METC|20260127|14:13:58|S|42|23.115000||
B|AAPL|20260127|14:13:59|S|3|259.769300||
B|RKLB|20260127|14:13:59|S|62|85.958800||
B|SPY|20260127|14:13:59|S|900|695.959400||
B|TSCO|20260127|14:13:59|S|200|55.505000||
B|ADBE|20260127|14:14:00|S|1|295.820000||
B|CORZ|20260127|14:14:00|S|34|19.660000||
B|FAST|20260127|14:14:00|S|100|43.780000||
B|SOXL|20260127|14:14:00|S|1|65.600000||
B|ZS|20260127|14:14:00|S|1|221.190000||
B|GPCR|20260127|14:14:01|S|50|88.940000||
B|IONQ|20260127|14:14:01|S|120|46.010000||
B|MP|20260127|14:14:01|S|5|67.150000||
B|SOXQ|20260127|14:14:01|S|10|64.040000||
B|IGLD|20260127|14:14:02|S|7|28.430000||
B|LPTH|20260127|14:14:02|S|20|10.960000||
B|Z|20260127|14:14:02|S|100|66.572000||
B|BWXT|20260127|14:14:03|S|2|213.620000||
B|NVDA|20260127|14:14:03|S|100|189.270700||
B|NVDA|20260127|14:14:03|S|300|189.270000||
B|OCG|20260127|14:14:03|S|137|1.739400||
B|PLTR|20260127|14:14:03|S|100|166.330000||
B|UUUU|20260127|14:14:03|S|48|23.975000||
B|BE|20260127|14:14:04|S|100|150.570000||
B|BE|20260127|14:14:04|S|192|150.563700||
B|BMNR|20260127|14:14:04|S|97|28.755000||
B|VXUS|20260127|14:14:04|S|11|80.925000||
B|CSCO|20260127|14:14:05|S|1|78.560000||
B|NEE|20260127|14:14:05|S|100|88.510000||
B|SCHW|20260127|14:14:05|S|100|103.750000||
B|SGRP|20260127|14:14:05|S|10|0.815500||
B|CPNG|20260127|14:14:06|S|16|20.177500||
B|CVNA|20260127|14:14:06|S|40|481.000000||
B|NAMM|20260127|14:14:06|S|1|4.360000||
B|BAC|20260127|14:14:07|S|5|52.112600||
B|CORZ|20260127|14:14:07|S|100|19.700000||
B|EEM|20260127|14:14:07|S|6|60.165000||
B|SLV|20260127|14:14:07|S|100|97.745000||
B|GEMI|20260127|14:14:08|S|50|9.065000||
B|MSFT|20260127|14:14:08|S|1|481.808500||
B|PLUG|20260127|14:14:08|S|1000|2.380000||
B|SNDK|20260127|14:14:08|S|10|481.209000||
B|BMNR|20260127|14:14:09|S|97|28.775000||
B|KLAR|20260127|14:14:09|S|5|26.120000||
B|NCLH|20260127|14:14:09|S|100|20.715000||
B|VSAT|20260127|14:14:09|S|15|44.600000||
B|AMZN|20260127|14:14:10|S|300|243.536300||
B|INTC|20260127|14:14:10|S|28|44.010000||
B|MP|20260127|14:14:10|S|2|67.170000||
B|NEM|20260127|14:14:10|S|50|124.990000||
B|QBTS|20260127|14:14:10|S|1|24.670000||
B|ZS|20260127|14:14:10|S|3|221.138600||
B|BIL|20260127|14:14:11|S|110|91.600000||
B|EEM|20260127|14:14:11|S|701|60.170000||
B|NUGY|20260127|14:14:11|S|7|24.120000||
B|SLV|20260127|14:14:11|S|100|97.755000||
B|AVGO|20260127|14:14:12|S|1|332.420000||
B|MGM|20260127|14:14:12|S|520|33.610000||
B|MSTZ|20260127|14:14:12|S|100|14.540000||
B|AAPL|20260127|14:14:13|S|100|259.800000||
B|AAPL|20260127|14:14:13|S|300|259.824700||
B|AAPL|20260127|14:14:13|S|900|259.800000||
B|EPRT|20260127|14:14:13|S|10|30.320000||
B|NVDA|20260127|14:14:13|S|100|189.285000||
B|XPO|20260127|14:14:13|S|50|148.110000||
B|BRK/B|20260127|14:14:14|S|3|475.360000||
B|GGAL|20260127|14:14:14|S|25|55.720000||
B|GGAL|20260127|14:14:14|S|64|55.720000||
B|MRNO|20260127|14:14:14|S|78|1.470100||
B|PINS|20260127|14:14:14|S|20|23.755000||
B|STRF|20260127|14:14:14|S|1|100.891000||
B|VIST|20260127|14:14:14|S|1|56.865000||
B|BBAI|20260127|14:14:15|S|100|6.130000||
B|CRWD|20260127|14:14:15|S|25|476.390000||
B|DHT|20260127|14:14:15|S|200|13.699300||
B|ETHA|20260127|14:14:15|S|50|22.435000||
B|GGAL|20260127|14:14:15|S|11|55.720000||
B|MRNA|20260127|14:14:15|S|19|46.231200||
B|OSS|20260127|14:14:15|S|168|10.870000||
B|BE|20260127|14:14:16|S|20|150.540000||
B|NVDA|20260127|14:14:16|S|200|189.295000||
B|UNH|20260127|14:14:16|S|2|281.865000||
B|VEXC|20260127|14:14:16|S|6|85.795500||
B|ARMN|20260127|14:14:17|S|6|20.666900||
B|GLXY|20260127|14:14:17|S|380|32.490000||
B|QS|20260127|14:14:17|S|100|10.115000||
B|ENOV|20260127|14:14:18|S|10|22.080000||
B|MSTR|20260127|14:14:18|S|11|158.520000||
B|ASLE|20260127|14:14:19|S|10|7.630000||
B|MDLZ|20260127|14:14:19|S|100|58.865000||
B|STVN|20260127|14:14:19|S|20|16.700000||
B|VCIT|20260127|14:14:19|S|15|83.965000||
B|ABBV|20260127|14:14:20|S|2|224.270000||
B|LAES|20260127|14:14:20|E|7|4.797500||
B|META|20260127|14:14:20|S|400|670.735000||
B|MSFT|20260127|14:14:20|S|40|481.910000||
B|MLPX|20260127|14:14:21|S|100|64.215000||
B|TOST|20260127|14:14:21|S|100|32.835000||
B|UNH|20260127|14:14:21|E|10|281.918900||
B|BE|20260127|14:14:22|S|55|150.550000||
B|UTSL|20260127|14:14:22|S|1|42.260000||
B|ZS|20260127|14:14:22|S|5|221.141800||
B|BLSH|20260127|14:14:23|S|18|34.730000||
B|BLSH|20260127|14:14:23|S|40|34.727600||
B|CHYM|20260127|14:14:23|S|100|26.795000||
B|KEP|20260127|14:14:23|S|1|21.270000||
B|LAC|20260127|14:14:23|S|49|6.188900||
B|PSLV|20260127|14:14:23|S|100|34.090000||
B|XOM|20260127|14:14:23|S|100|136.605000||
B|LPTH|20260127|14:14:24|S|20|10.960000||
B|QCOM|20260127|14:14:24|S|2|154.185000||
B|ENPH|20260127|14:14:25|S|108|39.967300||
B|LAC|20260127|14:14:25|S|150|6.190000||
B|XOP|20260127|14:14:25|S|2|135.530000||
B|YPF|20260127|14:14:25|S|62|38.190000||
B|AMZN|20260127|14:14:26|S|100|243.560000||
B|ETHA|20260127|14:14:26|S|135|22.440000||
B|EU|20260127|14:14:26|S|3400|3.355000||
B|FTAI|20260127|14:14:26|S|19|286.816300||
B|NB|20260127|14:14:26|S|100|7.479300||
B|VXX|20260127|14:14:26|S|2|26.732800||
B|MU|20260127|14:14:27|S|25|415.260000||
B|REMX|20260127|14:14:27|S|200|97.345000||
B|SLV|20260127|14:14:27|S|85|97.810900||
B|TSLA|20260127|14:14:27|S|12|431.870000||
B|ZTS|20260127|14:14:27|S|3|125.393200||
B|ICHR|20260127|14:14:28|S|75|30.805000||
B|KGC|20260127|14:14:28|S|100|37.275000||
B|QBTS|20260127|14:14:28|S|1|24.692000||
B|UNH|20260127|14:14:28|S|3|281.905000||
B|XRX|20260127|14:14:28|S|25|2.140000||
B|CEF|20260127|14:14:29|S|10|57.820000||
B|EEM|20260127|14:14:29|S|8|60.170000||
B|LAC|20260127|14:14:29|S|50|6.187600||
B|ORCL|20260127|14:14:29|S|10|173.890000||
B|PINS|20260127|14:14:29|S|700|23.745000||
B|SO|20260127|14:14:29|S|100|89.015000||
B|USAR|20260127|14:14:29|S|1|26.399000||
B|AMPX|20260127|14:14:30|S|100|11.525000||
B|APLE|20260127|14:14:30|S|5|11.800000||
B|DOCN|20260127|14:14:30|S|100|60.120000||
B|DOCN|20260127|14:14:30|S|100|60.120000||
B|DOCN|20260127|14:14:30|S|520|60.130000||
B|USAR|20260127|14:14:30|S|4|26.399000||
B|ACHR|20260127|14:14:31|S|400|8.205000||
B|ISRG|20260127|14:14:31|S|2|525.331000||
B|WULF|20260127|14:14:31|S|100|15.025000||
B|ALSN|20260127|14:14:32|S|501|109.904500||
B|APLD|20260127|14:14:32|S|80|41.360000||
B|BBWI|20260127|14:14:32|S|37|21.400000||
B|INVH|20260127|14:14:32|S|24|26.846300||
B|SONY|20260127|14:14:32|S|1|22.615000||
B|TQQQ|20260127|14:14:32|S|9986|56.649900||
B|UNH|20260127|14:14:32|S|75|281.939600||
B|WULF|20260127|14:14:32|S|30|15.035000||
B|WULF|20260127|14:14:32|S|145|15.035000||
B|WYNN|20260127|14:14:32|S|500|113.700000||
B|WYNN|20260127|14:14:32|S|1000|113.710000||
B|BRK/B|20260127|14:14:33|S|2|475.370000||
B|FFAI|20260127|14:14:33|S|60|1.025000||
B|GFS|20260127|14:14:33|S|100|47.235000||
B|ORCL|20260127|14:14:33|S|3|173.933700||
B|APLD|20260127|14:14:34|S|45|41.375300||
B|CWCO|20260127|14:14:34|S|30|38.420000||
B|PATH|20260127|14:14:34|S|100|14.195000||
B|VIST|20260127|14:14:34|S|1|56.910000||
B|AMAT|20260127|14:14:35|S|16|335.030000||
B|CVS|20260127|14:14:35|E|5|71.869000||
B|QBTS|20260127|14:14:35|S|1|24.712000||
B|VIST|20260127|14:14:35|S|4|56.910000||
B|WINA|20260127|14:14:35|S|20|462.530000||
B|MSFT|20260127|14:14:36|S|1|481.910000||
B|RR|20260127|14:14:36|S|6|5.405000||
B|TEM|20260127|14:14:36|S|100|66.627300||
B|TSLA|20260127|14:14:36|S|20|431.880000||
B|ETHA|20260127|14:14:37|S|53|22.435000||
B|JD|20260127|14:14:37|S|1|29.445000||
B|BSX|20260127|14:14:38|S|100|93.390000||
B|GOOGL|20260127|14:14:38|S|2|335.450000||
B|MSFT|20260127|14:14:38|S|41|481.837000||
B|PSLV|20260127|14:14:38|S|100|34.110000||
B|RDDT|20260127|14:14:38|S|5|196.020000||
B|ZTS|20260127|14:14:38|S|100|125.392400||
B|CDE|20260127|14:14:39|S|10|24.890000||
B|GEV|20260127|14:14:39|S|2|694.480000||
B|HIMS|20260127|14:14:39|S|600|29.265000||
B|HIMS|20260127|14:14:39|S|1800|29.265000||
B|META|20260127|14:14:39|S|40|670.560000||
B|SNDK|20260127|14:14:39|S|5|482.320000||
B|TSLA|20260127|14:14:39|S|35|431.888000||
B|ZTS|20260127|14:14:39|S|100|125.220000||
B|BRK/B|20260127|14:14:40|S|2|475.365000||
B|CTRA|20260127|14:14:40|S|100|27.505000||
B|RBRK|20260127|14:14:40|S|100|63.560000||
B|ROK|20260127|14:14:40|S|10|419.890000||
B|AMZN|20260127|14:14:41|S|50|243.735500||
B|MSTR|20260127|14:14:41|S|5|158.435000||
B|CVNA|20260127|14:14:42|S|20|481.540000||
B|KEP|20260127|14:14:42|S|470|21.270000||
B|MU|20260127|14:14:42|S|50|415.170500||
B|STX|20260127|14:14:42|S|30|377.990000||
B|ZTS|20260127|14:14:42|S|5|125.391300||
B|CTMX|20260127|14:14:43|S|266|5.540000||
B|NTSK|20260127|14:14:43|S|20|16.150000||
B|PAAS|20260127|14:14:43|S|100|63.190000||
B|UNH|20260127|14:14:43|S|50|282.059300||
B|ZS|20260127|14:14:43|S|3|221.375500||
B|AMC|20260127|14:14:44|S|20|1.460000||
B|COIN|20260127|14:14:45|S|1|209.100500||
B|GLW|20260127|14:14:45|S|10|110.467600||
B|MRNO|20260127|14:14:45|S|1|1.440100||
B|SUPV|20260127|14:14:45|S|115|12.110000||
B|YPF|20260127|14:14:45|S|190|38.172600||
B|AMZN|20260127|14:14:46|S|10|243.830000||
B|BKKT|20260127|14:14:46|S|100|14.423500||
B|BRK/B|20260127|14:14:46|S|3|475.383200||
B|OCC|20260127|14:14:46|S|100|5.355800||
B|PGY|20260127|14:14:46|S|23|20.835000||
B|SPMO|20260127|14:14:46|S|3|119.435000||
B|BA|20260127|14:14:47|S|1|241.751500||
B|CVNA|20260127|14:14:47|S|40|481.550000||
B|LCID|20260127|14:14:47|S|1|10.748000||
B|MP|20260127|14:14:47|S|8|67.190000||
B|POET|20260127|14:14:47|S|600|6.905000||
B|EOG|20260127|14:14:48|S|3|108.381800||
B|QBTS|20260127|14:14:48|S|1|24.732100||
B|SYY|20260127|14:14:48|S|20|82.770000||
B|ETHA|20260127|14:14:49|S|47|22.435000||
B|HL|20260127|14:14:49|S|50|27.645000||
B|IONQ|20260127|14:14:49|S|100|46.070000||
B|PINS|20260127|14:14:49|S|100|23.735000||
B|STRL|20260127|14:14:49|S|100|372.620000||
B|ZTS|20260127|14:14:49|S|20|125.303100||
B|GOOGL|20260127|14:14:50|S|3|335.395000||
B|INTC|20260127|14:14:50|S|200|43.995000||
B|KLXE|20260127|14:14:50|S|100|2.940000||
B|NXT|20260127|14:14:50|S|100|107.060000||
B|ASGI|20260127|14:14:51|S|100|22.200000||
B|BRK/B|20260127|14:14:51|S|70|475.360000||
B|CRDO|20260127|14:14:51|S|2|130.876100||
B|UMC|20260127|14:14:51|S|59|12.515000||
B|UNH|20260127|14:14:51|S|79|282.060000||
B|ACGL|20260127|14:14:52|S|100|93.650000||
B|GLW|20260127|14:14:52|S|10|110.490000||
B|PAXS|20260127|14:14:52|S|200|15.900000||
B|SKM|20260127|14:14:52|S|50|27.380000||
B|XLK|20260127|14:14:52|S|1|148.295900||
B|KLXE|20260127|14:14:53|S|100|2.940000||
B|META|20260127|14:14:53|S|40|670.280000||
B|NFLX|20260127|14:14:53|S|20|84.829300||
B|PLTR|20260127|14:14:53|S|2|166.410000||
B|HUM|20260127|14:14:54|S|40|213.670000||
B|LPTH|20260127|14:14:54|S|29|10.960000||
B|MUB|20260127|14:14:54|S|100|107.735000||
B|PLUG|20260127|14:14:54|S|15|2.390000||
B|PROP|20260127|14:14:54|S|100|1.830000||
B|RGLD|20260127|14:14:54|S|1|290.250000||
B|RXRX|20260127|14:14:54|S|100|4.569300||
B|TSLA|20260127|14:14:54|S|10|431.870000||
B|HCC|20260127|14:14:55|S|20|91.380000||
B|NVDA|20260127|14:14:55|S|4|189.310700||
B|RES|20260127|14:14:55|S|351|6.485000||
B|UNH|20260127|14:14:55|S|12|282.099300||
B|ZTO|20260127|14:14:55|S|39|21.750000||
B|ILF|20260127|14:14:56|S|1|35.995000||
B|ST|20260127|14:14:56|S|50|35.100000||
B|KLXE|20260127|14:14:57|S|100|2.940000||
B|PAAS|20260127|14:14:57|S|3|63.115000||
B|ETHA|20260127|14:14:58|S|53|22.435000||
B|PROP|20260127|14:14:58|S|300|1.840000||
B|TWG|20260127|14:14:58|S|80|4.197100||
B|NVDA|20260127|14:14:59|S|50|189.295000||
B|ORCL|20260127|14:14:59|S|50|173.806200||
B|ORCL|20260127|14:14:59|S|120|173.810000||
B|ROP|20260127|14:14:59|S|2|359.430000||
B|AAPL|20260127|14:15:00|S|50|259.760000||
B|AZ|20260127|14:15:00|S|300|7.750000||
B|PPTA|20260127|14:15:00|S|108|34.340000||
B|SUPV|20260127|14:15:00|S|50|12.119300||
B|SUPV|20260127|14:15:00|S|50|12.120000||
B|TSLA|20260127|14:15:00|S|1|431.830000||
B|AVAV|20260127|14:15:01|S|40|307.640000||
B|BRK/B|20260127|14:15:01|S|1|475.310000||
B|GEV|20260127|14:15:01|S|40|694.840000||
B|NFLX|20260127|14:15:01|S|11|84.829300||
B|PLTR|20260127|14:15:01|S|100|166.370900||
B|UAMY|20260127|14:15:01|S|1600|9.517300||
B|AMZN|20260127|14:15:02|S|100|243.609800||
B|META|20260127|14:15:02|S|40|670.140000||
B|ORLA|20260127|14:15:02|S|100|18.450000||
B|BSX|20260127|14:15:03|S|100|93.360000||
B|CRWG|20260127|14:15:03|S|15|5.939300||
B|IREN|20260127|14:15:03|S|2|57.592600||
B|SOUN|20260127|14:15:03|S|3|9.845000||
B|XLP|20260127|14:15:03|S|873|82.918400||
B|ZTS|20260127|14:15:03|S|4|125.388000||
B|CORZ|20260127|14:15:04|S|200|19.852800||
B|GOOGL|20260127|14:15:04|S|158|335.515000||
B|META|20260127|14:15:04|S|1|670.272600||
B|SLV|20260127|14:15:04|S|200|97.650000||
B|ABT|20260127|14:15:05|S|100|106.970000||
B|AMD|20260127|14:15:05|S|1|250.530000||
B|AMD|20260127|14:15:05|S|1|250.532100||
B|RCAT|20260127|14:15:05|S|500|15.525000||
B|TSLA|20260127|14:15:05|S|1|431.900000||
B|META|20260127|14:15:06|S|15|670.300000||
B|META|20260127|14:15:06|S|80|670.260000||
B|META|20260127|14:15:06|S|99|670.270000||
B|NBIS|20260127|14:15:06|S|60|98.110000||
B|NFLX|20260127|14:15:06|S|50|84.839300||
B|QBTS|20260127|14:15:06|S|1|24.762000||
B|RDDT|20260127|14:15:06|S|22|195.960000||
B|SUPV|20260127|14:15:06|S|120|12.109300||
B|UNH|20260127|14:15:06|S|35|282.038500||
B|FIGR|20260127|14:15:07|S|100|64.375000||
B|SUPV|20260127|14:15:07|S|249|12.099300||
B|SUPV|20260127|14:15:07|S|300|12.110000||
B|QBTS|20260127|14:15:08|S|1|24.762000||
B|SLV|20260127|14:15:08|S|600|97.777300||
B|SUPV|20260127|14:15:08|S|100|12.110000||
B|SUPV|20260127|14:15:08|S|100|12.120000||
B|SUPV|20260127|14:15:08|S|200|12.120000||
B|BRK/B|20260127|14:15:09|S|10|475.270000||
B|ETHA|20260127|14:15:09|S|47|22.435000||
B|EVTV|20260127|14:15:09|S|239|2.475000||
B|JPM|20260127|14:15:09|S|17|298.890000||
B|KTOS|20260127|14:15:09|S|9|116.710000||
B|QUBT|20260127|14:15:09|S|1|11.362100||
B|UNH|20260127|14:15:09|S|5|281.979000||
B|FFIV|20260127|14:15:10|S|40|267.770000||
B|NBIS|20260127|14:15:10|S|100|98.110000||
B|NBIS|20260127|14:15:10|S|726|98.130000||
B|QBTS|20260127|14:15:10|S|1|24.762000||
B|UNH|20260127|14:15:10|E|10|281.956300||
B|FCEL|20260127|14:15:11|S|1|9.359300||
B|GOOGL|20260127|14:15:11|S|42|335.600000||
B|PINS|20260127|14:15:11|S|180|23.735000||
B|QBTS|20260127|14:15:11|S|1|24.762000||
B|QBTS|20260127|14:15:11|S|1|24.762000||
B|RDVY|20260127|14:15:11|S|108|72.559900||
B|GD|20260127|14:15:12|S|2|366.754100||
B|JTAI|20260127|14:15:12|S|100|0.257200||
B|NVDA|20260127|14:15:12|S|100|189.285000||
B|WDC|20260127|14:15:12|S|100|254.330000||
B|AR|20260127|14:15:13|S|31|34.660000||
B|AR|20260127|14:15:13|S|75|34.660000||
B|AR|20260127|14:15:13|S|150|34.650000||
B|CORZ|20260127|14:15:13|S|600|19.875000||
B|NVDA|20260127|14:15:13|S|83|189.285000||
B|UVXY|20260127|14:15:13|S|20|35.800000||
B|XHLD|20260127|14:15:13|S|150|2.563500||
B|ZS|20260127|14:15:13|S|40|221.277200||
B|ZS|20260127|14:15:13|S|40|221.277200||
B|FCX|20260127|14:15:14|S|100|62.365000||
B|PPLT|20260127|14:15:14|S|90|232.360000||
B|ZTS|20260127|14:15:14|S|10|125.386900||
B|APP|20260127|14:15:15|S|8|542.491000||
B|MELI|20260127|14:15:15|S|1|2285.759000||
B|PWR|20260127|14:15:15|S|4|482.900000||
B|AMC|20260127|14:15:16|S|20|1.460000||
B|EEM|20260127|14:15:16|S|35|60.170000||
B|IVV|20260127|14:15:16|S|9|699.080000||
B|JMBS|20260127|14:15:16|S|307|45.947500||
B|QCOM|20260127|14:15:16|S|100|153.950000||
B|QQQ|20260127|14:15:16|S|480|631.425000||
B|ZS|20260127|14:15:16|S|4|221.277200||
B|ZTS|20260127|14:15:16|S|100|125.245000||
B|NKE|20260127|14:15:17|S|100|63.180000||
B|PAGS|20260127|14:15:17|S|120|11.787200||
B|PBR|20260127|14:15:17|S|2|14.989500||
B|RCAT|20260127|14:15:17|S|100|15.515000||
B|RIVN|20260127|14:15:17|S|97|15.185000||
B|RR|20260127|14:15:17|S|100|5.395000||
B|SPY|20260127|14:15:17|S|9|695.975000||
B|ASM|20260127|14:15:18|S|100|9.955000||
B|ASM|20260127|14:15:18|S|200|9.955000||
B|GOOGL|20260127|14:15:18|S|58|335.550000||
B|IRDM|20260127|14:15:18|S|5|21.100000||
B|KGC|20260127|14:15:18|S|100|37.245000||
B|MRNO|20260127|14:15:18|S|3|1.480000||
B|UUP|20260127|14:15:18|S|1|26.575000||
B|DAL|20260127|14:15:19|S|100|66.370000||
B|EFA|20260127|14:15:19|S|100|101.895000||
B|SPY|20260127|14:15:19|S|80|695.970000||
B|ORCL|20260127|14:15:20|S|10|173.830000||
B|BIL|20260127|14:15:21|S|27|91.608000||
B|BTC|20260127|14:15:21|S|25|38.994500||
B|CNQ|20260127|14:15:21|S|100|36.485000||
B|FLY|20260127|14:15:21|S|200|28.690000||
B|JNJ|20260127|14:15:21|S|1|224.948800||
B|PD|20260127|14:15:21|S|100|10.955000||
B|WBD|20260127|14:15:21|S|200|28.125000||
B|HAL|20260127|14:15:22|S|2|34.135000||
B|ORCL|20260127|14:15:22|S|1|173.820000||
B|PGEN|20260127|14:15:22|S|300|4.765000||
B|QBTS|20260127|14:15:22|S|100|24.745000||
B|SLV|20260127|14:15:22|S|300|97.790000||
B|MRNO|20260127|14:15:23|S|280|1.485000||
B|WMT|20260127|14:15:23|S|50|116.815000||
B|DNOW|20260127|14:15:24|S|20|14.655000||
B|PLTR|20260127|14:15:24|S|35|166.410000||
B|TSLA|20260127|14:15:24|S|1|431.960000||
B|TSM|20260127|14:15:25|S|70|339.745000||
B|ANAB|20260127|14:15:26|S|98|49.410000||
B|FFIV|20260127|14:15:26|S|80|267.850000||
B|NBIS|20260127|14:15:26|S|50|98.030000||
B|NVDA|20260127|14:15:26|S|1|189.305000||
B|SOFI|20260127|14:15:26|S|50|25.349100||
B|SOFI|20260127|14:15:26|S|300|25.340000||
B|TSLA|20260127|14:15:26|S|80|431.940000||
B|ALAB|20260127|14:15:27|S|2|168.730000||
B|HUM|20260127|14:15:27|E|2|213.991200||
B|MELI|20260127|14:15:27|S|1|2287.101000||
B|CDE|20260127|14:15:28|S|12|24.865000||
B|D|20260127|14:15:28|S|3|60.865000||
B|KGC|20260127|14:15:28|S|100|37.255000||
B|MOB|20260127|14:15:28|S|300|9.255000||
B|SMCI|20260127|14:15:28|S|200|30.955000||
B|USAR|20260127|14:15:28|S|120|26.355000||
B|APLD|20260127|14:15:29|S|51|41.418200||
B|HIND|20260127|14:15:29|S|200|3.070000||
B|MRNO|20260127|14:15:29|S|3|1.479700||
B|SUPV|20260127|14:15:29|S|50|12.109300||
B|ETHA|20260127|14:15:30|S|53|22.445000||
B|KC|20260127|14:15:30|S|100|14.585000||
B|MAGS|20260127|14:15:30|S|2|66.605000||
B|ZS|20260127|14:15:30|S|1|221.341500||
B|ZTS|20260127|14:15:30|S|100|125.379900||
B|ETHA|20260127|14:15:31|S|50|22.443800||
B|ILF|20260127|14:15:31|S|10|36.005000||
B|LPTH|20260127|14:15:31|S|40|10.960000||
B|MET|20260127|14:15:31|S|77|76.595000||
B|MRNO|20260127|14:15:31|S|190|1.460000||
B|THM|20260127|14:15:31|S|200|2.780000||
B|UMC|20260127|14:15:31|S|19|12.515500||
B|NCLH|20260127|14:15:32|S|100|20.705000||
B|NVDA|20260127|14:15:32|S|100|189.305000||
B|ORCL|20260127|14:15:32|S|2|173.800000||
B|PL|20260127|14:15:32|S|1|28.468000||
B|SUPV|20260127|14:15:32|S|100|12.120000||
B|VNET|20260127|14:15:32|S|1200|11.375000||
B|RCAT|20260127|14:15:33|S|15|15.555000||
B|EOSE|20260127|14:15:34|S|200|15.188000||
B|JMIA|20260127|14:15:34|S|100|12.830000||
B|NXE|20260127|14:15:34|S|100|12.875000||
B|XEL|20260127|14:15:34|S|76|76.372800||
B|AMBA|20260127|14:15:35|S|20|66.764600||
B|KNX|20260127|14:15:35|S|60|55.200000||
B|NXE|20260127|14:15:36|S|20|12.875000||
B|ZSL|20260127|14:15:36|S|1|1.870000||
B|ZSL|20260127|14:15:36|S|10|1.870000||
B|ZSL|20260127|14:15:36|S|10|1.870000||
B|IDEV|20260127|14:15:37|S|423|87.479700||
B|MSI|20260127|14:15:37|S|1|404.070000||
B|PATH|20260127|14:15:37|S|85|14.190000||
B|USAR|20260127|14:15:37|S|80|26.340000||
B|BRK/B|20260127|14:15:38|S|5|475.250000||
B|SSRM|20260127|14:15:38|S|120|27.380000||
B|APH|20260127|14:15:39|S|20|162.355000||
B|BSY|20260127|14:15:39|S|5|37.515000||
B|NVDA|20260127|14:15:39|S|100|189.335000||
B|SVM|20260127|14:15:39|S|20|12.355000||
B|TSLA|20260127|14:15:39|S|20|431.980000||
B|BITX|20260127|14:15:40|S|18|27.575000||
B|META|20260127|14:15:40|S|1|670.296300||
B|OKE|20260127|14:15:40|S|7|77.953500||
B|QBTS|20260127|14:15:40|S|100|24.765000||
B|CGC|20260127|14:15:41|S|3|1.170000||
B|ESGD|20260127|14:15:41|S|1|101.014000||
B|NVDA|20260127|14:15:41|S|50|189.335000||
B|SBSW|20260127|14:15:41|S|100|19.605000||
B|SNDK|20260127|14:15:41|S|5|483.351000||
B|BITO|20260127|14:15:42|S|800|12.220000||
B|BITO|20260127|14:15:42|S|1366|12.219500||
B|CORT|20260127|14:15:42|S|5|45.400000||
B|CRK|20260127|14:15:42|S|25|22.920000||
B|MSFT|20260127|14:15:42|S|15|481.850000||
B|OKLL|20260127|14:15:42|S|172|22.430000||
B|UGP|20260127|14:15:42|S|438|4.754500||
B|BINC|20260127|14:15:43|S|1|53.097500||
B|GLXY|20260127|14:15:43|S|120|32.600000||
B|CORZ|20260127|14:15:44|S|23|19.890000||
B|CORZ|20260127|14:15:44|S|100|19.930000||
B|CORZ|20260127|14:15:44|S|1500|19.920000||
B|CORZ|20260127|14:15:44|S|2000|19.890000||
B|CORZ|20260127|14:15:44|S|2633|19.890000||
B|CRML|20260127|14:15:44|S|200|18.315000||
B|MRCY|20260127|14:15:44|S|8|100.760000||
B|NVDA|20260127|14:15:44|S|25|189.330000||
B|NVDA|20260127|14:15:44|S|25|189.335000||
B|PWR|20260127|14:15:45|S|20|482.980000||
B|SLV|20260127|14:15:45|S|300|97.927400||
B|SYY|20260127|14:15:45|S|20|82.785000||
B|TM|20260127|14:15:45|S|1|224.660000||
B|BA|20260127|14:15:46|S|50|241.890000||
B|OKE|20260127|14:15:46|S|2|77.960000||
B|UEC|20260127|14:15:46|S|40|19.225000||
B|MU|20260127|14:15:47|S|1|415.152600||
B|XAR|20260127|14:15:47|S|20|284.890000||
B|BWXT|20260127|14:15:48|S|24|213.811000||
B|MU|20260127|14:15:48|S|10|415.142000||
B|NFLX|20260127|14:15:48|S|10|84.879300||
B|ORCL|20260127|14:15:48|S|100|173.850000||
B|UNH|20260127|14:15:48|S|35|281.998800||
B|CGC|20260127|14:15:49|S|2000|1.165000||
B|OKLO|20260127|14:15:49|S|5|85.976300||
B|ORLA|20260127|14:15:49|S|100|18.475000||
B|RR|20260127|14:15:49|S|100|5.395000||
B|SLV|20260127|14:15:49|S|100|97.890900||
B|SSRM|20260127|14:15:49|S|20|27.380000||
B|UNH|20260127|14:15:49|S|2|281.998800||
B|XLK|20260127|14:15:49|S|35|148.295000||
B|LEU|20260127|14:15:50|S|20|313.210000||
B|MRNO|20260127|14:15:50|E|770|1.468800||
B|RGTI|20260127|14:15:50|S|300|22.385000||
B|WFC|20260127|14:15:50|S|1|88.760000||
B|VIST|20260127|14:15:51|S|21|56.900000||
B|CPNG|20260127|14:15:52|S|5|20.317500||
B|SNDK|20260127|14:15:52|S|10|483.020000||
B|AMZN|20260127|14:15:53|S|10|243.626300||
B|CME|20260127|14:15:53|S|200|284.230000||
B|FOUR|20260127|14:15:53|S|1|61.880000||
B|HAL|20260127|14:15:53|S|144|34.165000||
B|MC|20260127|14:15:53|S|20|73.640000||
B|NB|20260127|14:15:53|S|100|7.485000||
B|SNDK|20260127|14:15:53|S|20|483.020000||
B|SOXS|20260127|14:15:53|S|1000|1.895000||
B|IONZ|20260127|14:15:54|S|4|18.069300||
B|JD|20260127|14:15:54|S|1366|29.437600||
B|ORCL|20260127|14:15:54|S|1|173.818800||
B|ZIM|20260127|14:15:54|S|100|22.745000||
B|ATAT|20260127|14:15:55|S|20|37.195000||
B|RCI|20260127|14:15:55|S|50|36.740000||
B|TRDA|20260127|14:15:55|S|18|10.970000||
B|TSLA|20260127|14:15:55|S|50|431.970000||
B|ACN|20260127|14:15:56|S|13|275.940000||
B|AMD|20260127|14:15:56|S|100|250.320000||
B|BRK/B|20260127|14:15:56|S|1|475.290000||
B|EWZ|20260127|14:15:56|S|284|37.790700||
B|EWZ|20260127|14:15:56|S|294|37.795000||
B|HOOD|20260127|14:15:56|S|30|105.265000||
B|NGG|20260127|14:15:56|S|36|84.360000||
B|PYPL|20260127|14:15:56|S|380|55.270000||
B|QBTS|20260127|14:15:56|S|500|24.738000||
B|SLV|20260127|14:15:56|S|800|97.892900||
B|HYMC|20260127|14:15:57|S|25|52.680000||
B|KULR|20260127|14:15:57|S|949|3.947900||
B|RYAAY|20260127|14:15:57|S|40|67.790000||
B|URA|20260127|14:15:57|S|55|57.900000||
B|NCNA|20260127|14:15:58|S|46|2.960000||
B|NFLX|20260127|14:15:58|S|6|84.900000||
B|RGTI|20260127|14:15:58|S|20|22.380000||
B|XEL|20260127|14:15:58|S|2|76.379100||
B|AXGN|20260127|14:15:59|S|2|34.840000||
B|CPNG|20260127|14:15:59|S|21|20.319500||
B|USAR|20260127|14:15:59|S|3|26.360000||
B|COIN|20260127|14:16:00|S|2|209.290000||
B|COIN|20260127|14:16:00|S|21|209.290000||
B|GDXD|20260127|14:16:00|S|5200|4.080000||
B|NFLX|20260127|14:16:00|S|5|84.899300||
B|AMC|20260127|14:16:01|S|100|1.460000||
B|CRWV|20260127|14:16:01|S|200|108.980000||
B|AVGO|20260127|14:16:02|S|10|332.317700||
B|DKNG|20260127|14:16:02|S|100|30.485000||
B|GENI|20260127|14:16:02|S|50|9.440000||
B|GLXY|20260127|14:16:02|S|100|32.580000||
B|GM|20260127|14:16:02|S|27|86.550000||
B|GRPN|20260127|14:16:02|S|50|15.580000||
B|MSFT|20260127|14:16:02|S|2|481.900000||
B|OKLO|20260127|14:16:02|S|400|85.956600||
B|SNDK|20260127|14:16:02|S|5|483.081700||
B|MELI|20260127|14:16:03|S|3|2288.711000||
B|MPLX|20260127|14:16:03|S|300|55.373100||
B|ORCL|20260127|14:16:03|S|7|173.880000||
B|PSLV|20260127|14:16:03|S|40|34.160000||
B|RDVT|20260127|14:16:03|S|100|49.150000||
B|VZ|20260127|14:16:03|S|20|39.305000||
B|META|20260127|14:16:04|S|40|670.370000||
B|NAMM|20260127|14:16:04|S|1|4.320000||
B|NAMM|20260127|14:16:04|S|1|4.350000||
B|NAMM|20260127|14:16:04|S|1|4.350000||
B|NAMM|20260127|14:16:04|S|15|4.350000||
B|COIN|20260127|14:16:05|S|400|209.305000||
B|GEO|20260127|14:16:05|S|100|16.500000||
B|PANW|20260127|14:16:05|S|10|184.000000||
B|MSTR|20260127|14:16:06|S|5|158.670000||
B|TSLA|20260127|14:16:06|S|8|432.020000||
B|XAR|20260127|14:16:06|S|7|284.890000||
B|LEU|20260127|14:16:07|S|1|313.230000||
B|NVDA|20260127|14:16:07|S|50|189.385000||
B|ORCL|20260127|14:16:07|S|20|173.880000||
B|SLV|20260127|14:16:07|S|100|97.905000||
B|ULTY|20260127|14:16:07|S|66|37.430000||
B|FFIV|20260127|14:16:08|S|100|268.320000||
B|IBKR|20260127|14:16:08|S|300|75.800000||
B|TMC|20260127|14:16:08|S|25|7.945000||
B|GLXY|20260127|14:16:09|S|120|32.595000||
B|MRNO|20260127|14:16:09|S|4327|1.480000||
B|NFLX|20260127|14:16:09|S|10|84.879300||
B|ORCL|20260127|14:16:09|S|1|173.890000||
B|RR|20260127|14:16:09|S|100|5.395000||
B|ZTS|20260127|14:16:09|S|11|125.370100||
B|WFRD|20260127|14:16:10|S|50|92.550000||
B|ZTS|20260127|14:16:10|S|5|125.369600||
B|ATOS|20260127|14:16:11|S|200|0.675000||
B|QURE|20260127|14:16:11|S|40|24.830900||
B|WMT|20260127|14:16:11|S|2|116.825000||
B|ABVX|20260127|14:16:12|S|18|119.110000||
B|ABVX|20260127|14:16:12|S|24|119.200000||
B|CCJ|20260127|14:16:12|S|2|126.740000||
B|CLSK|20260127|14:16:12|S|200|12.815000||
B|ORCL|20260127|14:16:12|S|30|173.900000||
B|PSLV|20260127|14:16:12|S|100|34.200000||
B|SGDJ|20260127|14:16:12|S|3|107.000000||
B|UVXY|20260127|14:16:12|S|100|35.780000||
B|UVXY|20260127|14:16:12|S|100|35.790000||
B|XOM|20260127|14:16:12|S|44|136.564500||
B|ABRpE|20260127|14:16:13|S|100|17.740000||
B|AMC|20260127|14:16:13|S|20|1.460000||
B|APLD|20260127|14:16:13|S|10|41.442700||
B|CHRS|20260127|14:16:13|S|155|2.368200||
B|NVDA|20260127|14:16:13|S|100|189.385000||
B|SPUS|20260127|14:16:14|S|35|52.229300||
B|VTI|20260127|14:16:14|S|1|343.475000||
B|ARCO|20260127|14:16:15|S|6|7.805000||
B|GLD|20260127|14:16:15|S|2|467.640000||
B|NEE|20260127|14:16:15|S|25|88.525000||
B|THM|20260127|14:16:15|S|200|2.780000||
B|AAPL|20260127|14:16:16|S|9|259.739000||
B|AMZN|20260127|14:16:16|S|100|243.585500||
B|BXP|20260127|14:16:16|S|8|64.650000||
B|NEM|20260127|14:16:16|S|20|124.920000||
B|NVDA|20260127|14:16:16|S|100|189.375000||
B|OSS|20260127|14:16:16|S|160|10.750000||
B|UPS|20260127|14:16:16|S|200|109.631100||
B|WBD|20260127|14:16:16|S|100|28.125000||
B|ZTS|20260127|14:16:16|S|8|125.368800||
B|CLPT|20260127|14:16:17|S|5|14.320000||
B|MCHP|20260127|14:16:17|S|300|75.125000||
B|MU|20260127|14:16:17|S|15|415.010500||
B|SLV|20260127|14:16:17|S|100|97.922800||
B|AMD|20260127|14:16:18|S|5|250.220000||
B|ANET|20260127|14:16:19|S|1|146.600000||
B|MSFT|20260127|14:16:19|S|80|481.895000||
B|ORCL|20260127|14:16:19|S|20|173.875000||
B|QUBT|20260127|14:16:19|S|100|11.378000||
B|AMZN|20260127|14:16:20|S|300|243.580000||
B|HL|20260127|14:16:20|S|25|27.695000||
B|ZTS|20260127|14:16:20|S|100|125.368600||
B|AMZN|20260127|14:16:21|S|100|243.589100||
B|DUOL|20260127|14:16:21|S|12|145.210000||
B|ETHA|20260127|14:16:21|S|100|22.455000||
B|LRCX|20260127|14:16:21|S|10|238.130000||
B|NVDA|20260127|14:16:21|S|100|189.365000||
B|PMO|20260127|14:16:21|S|100|10.480000||
B|AXGN|20260127|14:16:22|S|100|34.810000||
B|PLUG|20260127|14:16:22|S|20|2.380000||
B|SLV|20260127|14:16:22|S|100|97.935000||
B|CDE|20260127|14:16:23|S|100|24.885000||
B|EMXC|20260127|14:16:23|S|1|81.270000||
B|NET|20260127|14:16:23|S|239|211.577500||
B|NVDA|20260127|14:16:23|S|35|189.365000||
B|QCOM|20260127|14:16:23|S|15|153.930000||
B|ZTS|20260127|14:16:23|S|200|125.365900||
B|RXRX|20260127|14:16:24|S|2|4.560000||
B|RXRX|20260127|14:16:24|S|9|4.560000||
B|SLV|20260127|14:16:24|S|100|97.925000||
B|VTV|20260127|14:16:24|S|18|198.195000||
B|MU|20260127|14:16:25|S|200|415.002300||
B|OKLO|20260127|14:16:25|S|2|85.895600||
B|KTOS|20260127|14:16:26|S|10|116.670000||
B|ROST|20260127|14:16:26|S|1|185.900000||
B|AVAV|20260127|14:16:27|S|25|308.090000||
B|DXCM|20260127|14:16:27|S|93|73.254500||
B|IFF|20260127|14:16:27|S|40|72.755000||
B|XHLD|20260127|14:16:27|S|1000|2.590000||
B|HG|20260127|14:16:28|S|20|27.290000||
B|META|20260127|14:16:28|S|40|670.375000||
B|SOUN|20260127|14:16:28|S|100|9.850000||
B|SPYM|20260127|14:16:28|S|3|81.895000||
B|UNH|20260127|14:16:28|S|1|281.968300||
B|AI|20260127|14:16:29|S|100|12.620700||
B|QGEN|20260127|14:16:29|S|100|54.250000||
B|ZS|20260127|14:16:29|S|200|221.200000||
B|BAC|20260127|14:16:30|S|1|52.135000||
B|CGNG|20260127|14:16:30|S|111|34.186300||
B|MELI|20260127|14:16:30|S|1|2289.881000||
B|PSLV|20260127|14:16:30|S|100|34.180000||
B|SNDK|20260127|14:16:30|S|15|483.105000||
B|VGK|20260127|14:16:30|S|100|88.695000||
B|ZTS|20260127|14:16:30|S|5|125.160000||
B|ZTS|20260127|14:16:30|S|100|125.360800||
B|SLV|20260127|14:16:31|S|13|97.883300||
B|SUPV|20260127|14:16:31|S|29|12.120000||
B|TSLA|20260127|14:16:31|S|2|431.980000||
B|ALGM|20260127|14:16:32|S|100|32.740000||
B|NET|20260127|14:16:32|S|5|211.520000||
B|OCGN|20260127|14:16:32|S|1000|1.610000||
B|VIAV|20260127|14:16:32|S|200|20.580000||
B|VZ|20260127|14:16:32|S|50|39.317600||
B|JPST|20260127|14:16:33|S|28|50.730000||
B|SHV|20260127|14:16:33|S|1|110.395000||
B|SNDK|20260127|14:16:33|S|10|482.799000||
B|UNH|20260127|14:16:33|S|1|282.030000||
B|AMZN|20260127|14:16:34|S|100|243.531000||
B|IREN|20260127|14:16:34|S|10|57.715900||
B|KEP|20260127|14:16:34|S|6|21.270000||
B|PLTR|20260127|14:16:34|S|70|166.270900||
B|SMCI|20260127|14:16:34|S|66|30.925000||
B|SNDK|20260127|14:16:34|S|200|483.110000||
B|UVIX|20260127|14:16:34|S|94|5.599700||
B|UVXY|20260127|14:16:34|S|100|35.810000||
B|UVXY|20260127|14:16:34|S|700|35.808700||
B|CSCO|20260127|14:16:35|S|3|78.537200||
B|MELI|20260127|14:16:35|S|1|2289.569000||
B|RBLX|20260127|14:16:35|S|3|72.970000||
B|AAPL|20260127|14:16:36|S|1|259.684700||
B|NVDA|20260127|14:16:36|S|130|189.375000||
B|CLS|20260127|14:16:37|S|100|330.680000||
B|CLS|20260127|14:16:37|S|300|330.540000||
B|FFIV|20260127|14:16:37|S|40|268.560000||
B|NTSK|20260127|14:16:37|S|20|16.155000||
B|ONDL|20260127|14:16:37|S|100|38.130000||
B|ONDL|20260127|14:16:37|S|300|38.180000||
B|RXRX|20260127|14:16:37|S|10|4.560000||
B|WDC|20260127|14:16:37|S|2|254.240000||
B|MRNO|20260127|14:16:38|S|555|1.505000||
B|BTDR|20260127|14:16:39|S|1|14.270000||
B|GLXY|20260127|14:16:39|S|20|32.620000||
B|ONDS|20260127|14:16:39|S|300|12.465000||
B|SLV|20260127|14:16:39|S|40|97.843200||
B|SLV|20260127|14:16:39|S|100|97.840000||
B|DOW|20260127|14:16:40|S|100|27.805000||
B|EDN|20260127|14:16:40|S|50|32.335100||
B|NCLH|20260127|14:16:40|S|100|20.725000||
B|USAR|20260127|14:16:40|S|200|26.360000||
B|V|20260127|14:16:40|S|10|326.100000||
B|VCIT|20260127|14:16:40|S|20|83.960000||
B|NVDA|20260127|14:16:41|S|100|189.380700||
B|PAGS|20260127|14:16:41|S|2|11.789300||
B|RGTI|20260127|14:16:41|S|410|22.410000||
B|RXRX|20260127|14:16:41|S|1454|4.565000||
B|UNH|20260127|14:16:41|S|10|281.988500||
B|NVDA|20260127|14:16:42|S|2|189.385000||
B|UNH|20260127|14:16:42|S|3|281.978500||
B|GOOGL|20260127|14:16:43|S|43|335.280000||
B|HOOD|20260127|14:16:43|S|5|105.361600||
B|BSX|20260127|14:16:44|S|100|93.370000||
B|CRM|20260127|14:16:44|S|9|227.275400||
B|IREZ|20260127|14:16:44|S|100|19.840000||
B|SOXL|20260127|14:16:44|S|56|65.615000||
B|SOXL|20260127|14:16:44|S|100|65.620000||
B|INTC|20260127|14:16:45|S|15|44.015000||
B|META|20260127|14:16:45|S|10|670.655000||
B|PYPL|20260127|14:16:45|S|100|55.265000||
B|ABT|20260127|14:16:46|S|1|107.079100||
B|MRNA|20260127|14:16:46|S|100|46.350000||
B|PSLV|20260127|14:16:46|S|500|34.180000||
B|SOFI|20260127|14:16:46|S|10|25.345800||
B|CRWV|20260127|14:16:47|S|56|109.070000||
B|CRWV|20260127|14:16:47|S|300|109.080000||
B|FLNC|20260127|14:16:47|S|1|29.350000||
B|NVDA|20260127|14:16:47|S|19|189.385000||
B|RGC|20260127|14:16:47|S|20|32.180000||
B|AVPT|20260127|14:16:48|S|20|12.475000||
B|CAE|20260127|14:16:48|S|326|33.804500||
B|CHRD|20260127|14:16:48|S|54|97.450000||
B|DLPN|20260127|14:16:48|S|6|1.650000||
B|QBTS|20260127|14:16:48|S|4|24.827300||
B|XHLD|20260127|14:16:48|S|200|2.580000||
B|HTO|20260127|14:16:49|S|22|52.300000||
B|SNDK|20260127|14:16:49|S|7|482.981000||
B|CACI|20260127|14:16:50|S|3|646.841000||
B|NTAP|20260127|14:16:50|S|7|99.480000||
B|PLTR|20260127|14:16:50|S|50|166.335000||
B|QQQ|20260127|14:16:50|S|900|631.382600||
B|SOFI|20260127|14:16:50|S|600|25.347200||
B|UMAC|20260127|14:16:50|S|10|16.140000||
B|VST|20260127|14:16:50|S|4|163.860000||
B|RR|20260127|14:16:51|S|100|5.395000||
B|TSLY|20260127|14:16:51|S|100|35.540000||
B|ASML|20260127|14:16:52|S|100|1470.770000||
B|EWM|20260127|14:16:52|S|90|30.050000||
B|MRNO|20260127|14:16:52|S|275|1.489800||
B|MSTR|20260127|14:16:52|S|31|158.825000||
B|SPIR|20260127|14:16:52|S|20|12.955000||
B|WMB|20260127|14:16:52|S|50|65.435000||
B|QBTS|20260127|14:16:53|S|1|24.802100||
B|QBTS|20260127|14:16:54|S|1|24.802100||
B|ZEO|20260127|14:16:54|S|100|1.030000||
B|CORZ|20260127|14:16:55|S|100|19.809300||
B|HIMS|20260127|14:16:55|S|57|29.245000||
B|ITUB|20260127|14:16:55|S|65|8.777500||
B|JTAI|20260127|14:16:55|S|100|0.254700||
B|OPEN|20260127|14:16:55|S|20|5.822000||
B|PYPL|20260127|14:16:55|S|120|55.265000||
B|QBTS|20260127|14:16:55|S|1|24.802100||
B|ASTS|20260127|14:16:56|S|7|107.995000||
B|GLXY|20260127|14:16:56|S|120|32.615000||
B|GREK|20260127|14:16:56|S|200|75.070000||
B|PALL|20260127|14:16:56|S|100|171.840000||
B|PALL|20260127|14:16:56|S|200|171.880000||
B|MU|20260127|14:16:57|S|100|414.772200||
B|STAI|20260127|14:16:57|S|300|1.600000||
B|GREK|20260127|14:16:58|S|7|75.100000||
B|WEN|20260127|14:16:58|S|15|8.055000||
B|DAL|20260127|14:16:59|S|5|66.403500||
B|IREN|20260127|14:16:59|S|33|57.789100||
B|POET|20260127|14:16:59|S|15|6.915000||
B|QQQ|20260127|14:16:59|S|29|631.399300||
B|TMC|20260127|14:16:59|S|500|7.947300||
B|UBER|20260127|14:16:59|S|100|81.479300||
B|AG|20260127|14:17:00|S|109|24.907200||
B|BITI|20260127|14:17:00|S|25|22.865000||
B|INCY|20260127|14:17:00|S|10|104.197600||
B|KC|20260127|14:17:00|S|100|14.565000||
B|YELP|20260127|14:17:00|S|75|27.460000||
B|ONDS|20260127|14:17:01|S|100|12.449300||
B|OPEN|20260127|14:17:01|S|17|5.827500||
B|SWKS|20260127|14:17:01|S|100|60.515000||
B|TJX|20260127|14:17:02|S|100|147.740000||
B|BILI|20260127|14:17:03|S|100|34.630000||
B|NG|20260127|14:17:03|S|100|11.490000||
B|NG|20260127|14:17:03|S|174|11.487600||
B|PAR|20260127|14:17:03|S|150|27.560000||
B|TSLL|20260127|14:17:03|S|1|17.309200||
B|UVXY|20260127|14:17:03|S|100|35.840000||
B|UVXY|20260127|14:17:03|S|100|35.850000||
B|UVXY|20260127|14:17:03|S|200|35.850000||
B|ETHA|20260127|14:17:04|S|50|22.455000||
B|EWZ|20260127|14:17:04|S|50|37.807300||
B|NEM|20260127|14:17:04|S|100|124.820000||
B|SYM|20260127|14:17:04|S|300|58.885100||
B|BRK/B|20260127|14:17:05|S|1|475.270000||
B|CRDO|20260127|14:17:05|S|25|130.955000||
B|CRWV|20260127|14:17:05|S|100|109.020000||
B|GRAB|20260127|14:17:05|S|5|4.760000||
B|MU|20260127|14:17:05|S|1|414.721700||
B|CRWD|20260127|14:17:06|S|10|476.670000||
B|APLD|20260127|14:17:07|S|3|41.440000||
B|PULS|20260127|14:17:07|S|120|49.775000||
B|PULS|20260127|14:17:07|S|467|49.775000||
B|XLE|20260127|14:17:07|S|50|49.600000||
B|APLD|20260127|14:17:08|S|17|41.440000||
B|CLS|20260127|14:17:08|S|24|331.120000||
B|CORT|20260127|14:17:08|S|20|45.440000||
B|KLIC|20260127|14:17:08|S|10|58.170000||
B|SO|20260127|14:17:08|S|27|88.960000||
B|THM|20260127|14:17:08|S|1300|2.780000||
B|NFLX|20260127|14:17:09|S|2|84.979300||
B|NVDA|20260127|14:17:09|S|100|189.365000||
B|NVDA|20260127|14:17:09|S|1020|189.370000||
B|T|20260127|14:17:09|S|728|22.975000||
B|UNH|20260127|14:17:09|S|30|281.958100||
B|WFC|20260127|14:17:09|S|10|88.725000||
B|AMZN|20260127|14:17:10|S|1|243.518600||
B|COR|20260127|14:17:10|S|30|354.320000||
B|CORZ|20260127|14:17:10|S|50|19.795000||
B|DAVE|20260127|14:17:10|S|10|173.080000||
B|HCC|20260127|14:17:10|S|20|91.130000||
B|RR|20260127|14:17:10|S|100|5.385000||
B|RXRX|20260127|14:17:10|S|12|4.560000||
B|CYN|20260127|14:17:11|S|20|2.055000||
B|MRNO|20260127|14:17:11|S|100|1.520000||
B|QCOM|20260127|14:17:11|S|10|153.950000||
B|SOFI|20260127|14:17:11|S|2|25.357100||
B|UNH|20260127|14:17:11|S|2|281.868800||
B|DXYZ|20260127|14:17:12|S|200|29.520000||
B|FFIV|20260127|14:17:12|S|40|268.860000||
B|SM|20260127|14:17:12|S|50|19.145000||
B|USAR|20260127|14:17:12|E|143|26.383400||
B|COPX|20260127|14:17:13|S|70|89.198200||
B|KOLD|20260127|14:17:13|S|128|18.099200||
B|LLY|20260127|14:17:13|S|1|1049.980000||
B|NVDA|20260127|14:17:13|S|100|189.400000||
B|RYAAY|20260127|14:17:13|S|40|67.750000||
B|UPS|20260127|14:17:13|S|50|109.830000||
B|UPS|20260127|14:17:13|S|150|109.830000||
B|WEEI|20260127|14:17:13|S|50|22.680000||
B|COPX|20260127|14:17:14|S|1|89.210000||
B|ETHA|20260127|14:17:14|S|100|22.469700||
B|SNDK|20260127|14:17:14|S|3|482.921000||
B|Z|20260127|14:17:14|S|8|66.610000||
B|HL|20260127|14:17:15|S|35|27.695000||
B|MU|20260127|14:17:15|S|50|414.510000||
B|QBTS|20260127|14:17:15|S|100|24.800700||
B|RR|20260127|14:17:15|S|1000|5.383700||
B|STN|20260127|14:17:15|S|20|100.960000||
B|BAM|20260127|14:17:16|S|100|51.750000||
B|MOVE|20260127|14:17:16|S|72|20.700000||
B|VRNS|20260127|14:17:16|S|100|34.160000||
B|APLD|20260127|14:17:17|S|120|41.450000||
B|DLTR|20260127|14:17:17|S|100|121.485000||
B|KLAC|20260127|14:17:17|S|1|1608.755000||
B|ORLA|20260127|14:17:17|S|100|18.480000||
B|SNDK|20260127|14:17:17|S|7|482.971000||
B|TWST|20260127|14:17:17|S|38|42.585000||
B|ZS|20260127|14:17:17|S|10|221.244200||
B|AVGO|20260127|14:17:18|S|93|332.410000||
B|CRWV|20260127|14:17:18|S|100|109.160000||
B|NVDA|20260127|14:17:18|S|100|189.395000||
B|PAR|20260127|14:17:18|S|100|27.600000||
B|XLY|20260127|14:17:18|S|1|122.475000||
B|DTE|20260127|14:17:19|S|1|136.710000||
B|GSLC|20260127|14:17:19|S|55|134.380000||
B|PPLT|20260127|14:17:19|S|1|232.357900||
B|NVO|20260127|14:17:20|S|50|63.039300||
B|ONDU|20260127|14:17:21|S|3|21.140000||
B|VSS|20260127|14:17:21|S|100|155.230000||
B|NVDA|20260127|14:17:22|S|100|189.405000||
B|TSLA|20260127|14:17:22|S|100|431.940900||
B|UEC|20260127|14:17:22|S|20|19.185000||
B|XHLD|20260127|14:17:22|S|50|2.540000||
B|COTY|20260127|14:17:23|S|25|3.170000||
B|DXYZ|20260127|14:17:23|S|4|29.520000||
B|MSTR|20260127|14:17:23|S|50|158.860000||
B|NFLX|20260127|14:17:23|S|1000|84.975000||
B|UNH|20260127|14:17:23|S|3|281.848800||
B|UNH|20260127|14:17:23|S|6|281.848800||
B|BEPC|20260127|14:17:24|S|5|40.510000||
B|IAU|20260127|14:17:24|S|41|95.765000||
B|MELI|20260127|14:17:24|S|3|2291.049000||
B|PSLV|20260127|14:17:24|S|100|34.165000||
B|ZS|20260127|14:17:24|S|40|221.244000||
B|CRWV|20260127|14:17:25|S|266|109.250000||
B|NCLH|20260127|14:17:25|S|100|20.725000||
B|SLV|20260127|14:17:25|S|50|97.835300||
B|IBIT|20260127|14:17:26|S|19|49.985000||
B|IONZ|20260127|14:17:26|S|43|18.080000||
B|MSFT|20260127|14:17:26|S|1|481.740000||
B|NVDA|20260127|14:17:26|S|200|189.405000||
B|PSLV|20260127|14:17:26|S|500|34.180000||
B|RIVN|20260127|14:17:26|S|96|15.175000||
B|ZM|20260127|14:17:26|S|100|93.480000||
B|ZM|20260127|14:17:26|S|399|93.480000||
B|ZM|20260127|14:17:26|S|399|93.480000||
B|AZO|20260127|14:17:27|S|10|3782.360000||
B|MOVE|20260127|14:17:27|S|2|20.930000||
B|RCAT|20260127|14:17:27|S|100|15.595000||
B|SCHD|20260127|14:17:27|S|100|29.350000||
B|SLV|20260127|14:17:27|S|7|97.813200||
B|UNH|20260127|14:17:27|S|3|281.939500||
B|USFR|20260127|14:17:27|S|370|50.330000||
B|VTI|20260127|14:17:27|S|5|343.435000||
B|CRML|20260127|14:17:28|S|22|18.315000||
B|EBAY|20260127|14:17:28|S|6|95.400000||
B|RFIX|20260127|14:17:28|S|100|36.200000||
B|ZS|20260127|14:17:28|S|11|221.241500||
B|AMZN|20260127|14:17:29|S|5|243.538800||
B|EH|20260127|14:17:29|S|225|13.280000||
B|ING|20260127|14:17:29|S|9|29.975000||
B|IREN|20260127|14:17:29|S|9|57.749100||
B|KMB|20260127|14:17:29|S|2|101.059500||
B|QBTS|20260127|14:17:29|S|1|24.844100||
B|QQQ|20260127|14:17:29|S|2|631.445000||
B|SPRB|20260127|14:17:29|S|50|83.050000||
B|SPXU|20260127|14:17:29|S|249|47.009500||
B|YPF|20260127|14:17:29|S|1|38.195000||
B|AXTI|20260127|14:17:30|S|100|17.199100||
B|JAAA|20260127|14:17:30|S|20|50.750000||
B|MET|20260127|14:17:30|S|100|76.575000||
B|NFLX|20260127|14:17:30|S|71|84.990000||
B|TIGO|20260127|14:17:30|S|50|59.920000||
B|XAR|20260127|14:17:30|S|100|284.940000||
B|XLK|20260127|14:17:30|S|10|148.297200||
B|NVDA|20260127|14:17:31|S|100|189.425000||
B|PH|20260127|14:17:31|S|3|933.340000||
B|QBTS|20260127|14:17:31|S|1|24.842100||
B|ETHA|20260127|14:17:32|S|100|22.445000||
B|PYPL|20260127|14:17:32|S|1|55.255000||
B|QBTS|20260127|14:17:32|S|100|24.845000||
B|UNH|20260127|14:17:32|S|2|281.919500||
B|WHR|20260127|14:17:32|S|100|83.200000||
B|AXTI|20260127|14:17:33|S|50|17.195200||
B|GHRS|20260127|14:17:33|S|99|16.190000||
B|MOVE|20260127|14:17:33|S|31|20.940000||
B|QBTS|20260127|14:17:33|S|1|24.842100||
B|QBTS|20260127|14:17:33|S|1|24.842100||
B|USAR|20260127|14:17:33|S|100|26.390000||
B|BA|20260127|14:17:34|S|1|241.855000||
B|DG|20260127|14:17:34|S|100|147.790000||
B|NVDA|20260127|14:17:34|S|12|189.430000||
B|RBLX|20260127|14:17:34|S|13|72.910000||
B|BABA|20260127|14:17:35|S|40|172.910000||
B|ETHA|20260127|14:17:35|S|21|22.450000||
B|GME|20260127|14:17:35|S|50|24.385000||
B|QBTS|20260127|14:17:35|S|400|24.820000||
B|SLV|20260127|14:17:35|S|200|97.835000||
B|HL|20260127|14:17:36|S|30|27.679300||
B|IONQ|20260127|14:17:36|S|5|46.000000||
B|MRNO|20260127|14:17:36|S|62|1.545000||
B|MSTR|20260127|14:17:36|S|15|158.795000||
B|NVDA|20260127|14:17:36|S|10|189.445000||
B|TU|20260127|14:17:36|S|1000|13.918000||
B|KOLD|20260127|14:17:37|S|100|18.120000||
B|KOLD|20260127|14:17:37|S|100|18.120000||
B|MOH|20260127|14:17:38|S|6|186.680000||
B|REMX|20260127|14:17:38|S|2|97.355000||
B|NAMM|20260127|14:17:39|S|1|4.390000||
B|NUGT|20260127|14:17:39|S|5|282.565000||
B|TW|20260127|14:17:39|S|20|104.682000||
B|UVXY|20260127|14:17:39|S|70|35.735000||
B|APP|20260127|14:17:40|S|1|543.300000||
B|DFAI|20260127|14:17:40|S|8|40.615000||
B|NAMM|20260127|14:17:40|S|1|4.380000||
B|ORCL|20260127|14:17:40|S|1|173.890000||
B|NVDA|20260127|14:17:41|S|110|189.465000||
B|ONDS|20260127|14:17:41|S|500|12.445000||
B|PLTR|20260127|14:17:41|S|12|166.341600||
B|QBTS|20260127|14:17:41|S|400|24.830000||
B|AMSC|20260127|14:17:42|S|84|32.170000||
B|BE|20260127|14:17:42|S|200|151.213100||
B|BE|20260127|14:17:42|S|300|151.130000||
B|MRNO|20260127|14:17:42|S|588|1.439700||
B|POET|20260127|14:17:42|S|30|6.905000||
B|TX|20260127|14:17:42|S|200|43.150000||
B|UNH|20260127|14:17:42|S|2|281.868000||
B|MDLZ|20260127|14:17:43|S|100|58.935000||
B|NOW|20260127|14:17:43|S|1|131.520000||
B|NVDA|20260127|14:17:43|S|100|189.470000||
B|QQQE|20260127|14:17:43|S|100|105.907500||
B|ADBE|20260127|14:17:44|S|3|295.910000||
B|AMZN|20260127|14:17:44|S|1|243.565000||
B|CRDO|20260127|14:17:44|S|1|130.986700||
B|ORCL|20260127|14:17:44|S|160|173.880000||
B|QBTS|20260127|14:17:44|S|100|24.840000||
B|SQQQ|20260127|14:17:44|S|2|63.227900||
B|URA|20260127|14:17:44|S|5|57.865000||
B|BRK/B|20260127|14:17:45|S|10|475.350000||
B|CORZ|20260127|14:17:45|S|50|19.808400||
B|MOS|20260127|14:17:45|S|3|28.351900||
B|THM|20260127|14:17:45|S|200|2.775000||
B|URA|20260127|14:17:45|S|70|57.880000||
B|USAR|20260127|14:17:45|S|200|26.350000||
B|APLD|20260127|14:17:47|S|100|41.450000||
B|MRNA|20260127|14:17:47|S|10|46.290000||
B|QBTS|20260127|14:17:47|S|600|24.850000||
B|ROLR|20260127|14:17:47|S|600|7.250000||
B|UNH|20260127|14:17:47|S|1|281.868500||
B|AGQ|20260127|14:17:48|S|113|344.730000||
B|AGQ|20260127|14:17:48|S|200|344.840000||
B|AGQ|20260127|14:17:48|S|333|344.841000||
B|NOW|20260127|14:17:48|S|5|131.495000||
B|NVDA|20260127|14:17:48|S|74|189.455000||
B|ONDS|20260127|14:17:48|S|100|12.449300||
B|ONDS|20260127|14:17:48|S|400|12.445000||
B|PLUG|20260127|14:17:48|S|9|2.384700||
B|PYPL|20260127|14:17:48|S|23|55.245000||
B|PYPL|20260127|14:17:48|S|37|55.245000||
B|DLTR|20260127|14:17:49|S|32|121.450000||
B|DLTR|20260127|14:17:49|S|33|121.450000||
B|LEU|20260127|14:17:49|S|20|312.990000||
B|PL|20260127|14:17:49|S|50|28.495000||
B|RUN|20260127|14:17:49|S|10|20.940000||
B|HEI|20260127|14:17:50|S|1|340.205000||
B|HPS|20260127|14:17:50|S|100|14.550000||
B|QBTS|20260127|14:17:50|S|600|24.850000||
B|TSLY|20260127|14:17:50|S|100|35.540000||
B|NVDA|20260127|14:17:51|S|200|189.460000||
B|NVDA|20260127|14:17:51|S|400|189.460500||
B|AMC|20260127|14:17:53|S|70|1.460000||
B|APP|20260127|14:17:53|S|1|543.591000||
B|APP|20260127|14:17:53|S|2|543.600000||
B|CNQ|20260127|14:17:53|S|100|36.489300||
B|FIX|20260127|14:17:53|S|2|1166.010000||
B|PALL|20260127|14:17:53|S|100|171.910000||
B|QBTS|20260127|14:17:53|S|100|24.830000||
B|ZS|20260127|14:17:53|S|40|221.239700||
B|ARKX|20260127|14:17:54|S|5|33.800000||
B|F|20260127|14:17:54|S|20|13.830000||
B|MELI|20260127|14:17:54|S|3|2291.991000||
B|CGNX|20260127|14:17:55|S|80|39.630000||
B|GLW|20260127|14:17:55|S|20|110.480000||
B|UMBF|20260127|14:17:55|S|100|123.000000||
B|BYD|20260127|14:17:56|S|100|82.050000||
B|GLXY|20260127|14:17:56|S|300|32.683000||
B|QBTS|20260127|14:17:56|S|200|24.820000||
B|RCAT|20260127|14:17:56|S|100|15.575000||
B|PHGE|20260127|14:17:57|S|100|6.740000||
B|QQQ|20260127|14:17:57|S|2|631.475000||
B|WDC|20260127|14:17:57|S|1|254.300000||
B|HPQ|20260127|14:17:58|S|40|19.285000||
B|POET|20260127|14:17:58|S|10|6.905000||
B|SMFG|20260127|14:17:58|S|2|21.315000||
B|SOXQ|20260127|14:17:58|S|65|64.055800||
B|UPST|20260127|14:17:58|S|50|44.920000||
B|QBTS|20260127|14:17:59|S|100|24.825000||
B|TE|20260127|14:17:59|S|100|9.055000||
B|VONV|20260127|14:17:59|S|31|96.125000||
B|META|20260127|14:18:00|S|100|670.720000||
B|ORC|20260127|14:18:00|S|18|8.320000||
B|UNH|20260127|14:18:00|S|5|281.829300||
B|ZM|20260127|14:18:00|S|8|93.375000||
B|ZM|20260127|14:18:00|S|67|93.375000||
B|ZM|20260127|14:18:00|S|100|93.380000||
B|SNDK|20260127|14:18:01|S|44|483.010000||
B|SNDK|20260127|14:18:01|S|800|482.890000||
B|TEM|20260127|14:18:01|S|15|66.588000||
B|TLT|20260127|14:18:01|S|8|87.880000||
B|UNG|20260127|14:18:01|S|5|15.025000||
B|UNH|20260127|14:18:01|S|7|281.830000||
B|AMD|20260127|14:18:02|S|50|250.260000||
B|CASY|20260127|14:18:02|S|1|617.746500||
B|QBTS|20260127|14:18:02|S|20|24.825000||
B|XLI|20260127|14:18:02|S|3|165.025000||
B|CNQ|20260127|14:18:03|S|100|36.489300||
B|EFA|20260127|14:18:03|S|100|101.895000||
B|NVDA|20260127|14:18:03|S|100|189.425000||
B|NVDA|20260127|14:18:03|S|100|189.440000||
B|ROLR|20260127|14:18:03|S|100|7.250000||
B|VLY|20260127|14:18:03|S|20|12.235000||
B|BAC|20260127|14:18:04|S|1000|52.135000||
B|GGAL|20260127|14:18:04|S|50|55.760000||
B|LMND|20260127|14:18:04|S|100|88.145000||
B|ZS|20260127|14:18:04|S|10|221.231300||
B|CRM|20260127|14:18:05|S|3|227.258100||
B|GGAL|20260127|14:18:05|S|50|55.750000||
B|GGAL|20260127|14:18:05|S|100|55.760000||
B|ONDS|20260127|14:18:05|S|233|12.439300||
B|PFE|20260127|14:18:05|S|1|26.555000||
B|RR|20260127|14:18:05|S|272|5.395000||
B|S|20260127|14:18:05|S|200|15.035000||
B|ZTO|20260127|14:18:05|S|100|21.740000||
B|ZTO|20260127|14:18:05|S|100|21.740000||
B|CDE|20260127|14:18:06|S|260|24.885000||
B|IBIT|20260127|14:18:06|S|1400|49.975000||
B|JEPI|20260127|14:18:06|S|100|58.595000||
B|NVDA|20260127|14:18:06|S|50|189.425000||
B|OKLO|20260127|14:18:06|S|520|85.820000||
B|PSLV|20260127|14:18:06|S|100|34.120000||
B|AZ|20260127|14:18:07|S|198|7.900000||
B|AZ|20260127|14:18:07|S|1500|7.860000||
B|ISBA|20260127|14:18:07|S|100|50.120000||
B|UNH|20260127|14:18:07|S|10|281.908000||
B|ONTO|20260127|14:18:08|S|10|208.260000||
B|QBTS|20260127|14:18:08|S|20|24.840000||
B|QBTS|20260127|14:18:08|S|120|24.835000||
B|APP|20260127|14:18:09|S|3|543.406000||
B|COLO|20260127|14:18:09|S|10|43.620000||
B|HOOD|20260127|14:18:09|S|100|105.433700||
B|OKTA|20260127|14:18:09|S|100|91.280000||
B|OKTA|20260127|14:18:09|S|100|91.310000||
B|SANM|20260127|14:18:09|E|4|147.304900||
B|ZS|20260127|14:18:09|S|10|221.231100||
B|ARCC|20260127|14:18:10|S|100|20.325000||
B|MRNO|20260127|14:18:10|S|504|1.459800||
B|PATH|20260127|14:18:10|S|900|14.170000||
B|SSRM|20260127|14:18:10|S|100|27.450000||
B|BMNG|20260127|14:18:11|S|300|3.320000||
B|META|20260127|14:18:11|S|13|670.820000||
B|QBTS|20260127|14:18:11|S|100|24.820000||
B|ASTS|20260127|14:18:12|S|5|107.760000||
B|CNQ|20260127|14:18:12|S|50|36.487600||
B|PLUG|20260127|14:18:12|S|26|2.380000||
B|AMD|20260127|14:18:13|S|15|250.172800||
B|CXAI|20260127|14:18:13|S|45|0.344600||
B|UNH|20260127|14:18:13|S|1|281.910000||
B|UNH|20260127|14:18:13|S|9|281.938000||
B|HUT|20260127|14:18:14|S|3|59.870000||
B|QBTS|20260127|14:18:14|S|200|24.830000||
B|TRX|20260127|14:18:14|S|20|1.468500||
B|ETHA|20260127|14:18:15|S|100|22.435000||
B|GS|20260127|14:18:15|S|3|928.000000||
B|NVTS|20260127|14:18:15|S|100|9.530700||
B|UEC|20260127|14:18:15|S|20|19.155000||
B|CPNG|20260127|14:18:16|S|19|20.315000||
B|DFAI|20260127|14:18:16|S|98|40.616300||
B|GLW|20260127|14:18:16|S|50|110.465000||
B|PAR|20260127|14:18:16|S|100|27.680000||
B|PAR|20260127|14:18:16|S|100|27.680000||
B|PAR|20260127|14:18:16|S|217|27.690000||
B|PPLT|20260127|14:18:16|S|3|232.345000||
B|TIGO|20260127|14:18:16|S|100|59.890000||
B|TSLA|20260127|14:18:16|S|40|431.860000||
B|URI|20260127|14:18:16|S|1|907.020000||
B|APA|20260127|14:18:17|S|100|25.839100||
B|CLS|20260127|14:18:17|S|20|331.351000||
B|IDA|20260127|14:18:17|S|20|134.350000||
B|MSTZ|20260127|14:18:17|S|700|14.485000||
B|QBTS|20260127|14:18:17|S|200|24.830000||
B|SONY|20260127|14:18:17|S|1|22.595000||
B|UNH|20260127|14:18:17|S|5|281.905800||
B|FTCS|20260127|14:18:18|S|108|96.170000||
B|IREN|20260127|14:18:18|S|100|57.731200||
B|META|20260127|14:18:18|S|40|670.760000||
B|ORCL|20260127|14:18:18|S|4|173.879100||
B|SOXL|20260127|14:18:18|S|30|65.590000||
B|ANET|20260127|14:18:19|S|100|146.750000||
B|KC|20260127|14:18:19|S|100|14.555000||
B|TJX|20260127|14:18:19|S|100|147.730000||
B|USAR|20260127|14:18:19|S|581|26.330000||
B|ZTS|20260127|14:18:19|S|4|125.332000||
B|AKAM|20260127|14:18:20|S|100|103.920000||
B|NFLX|20260127|14:18:20|S|200|85.040700||
B|NUKZ|20260127|14:18:20|S|5|71.510000||
B|QBTS|20260127|14:18:20|S|100|24.820000||
B|QCOM|20260127|14:18:20|S|4|153.873700||
B|SLV|20260127|14:18:20|S|20|97.705000||
B|APLD|20260127|14:18:21|S|100|41.410000||
B|NFLX|20260127|14:18:21|S|15|85.049200||
B|NTR|20260127|14:18:21|S|14|70.505000||
B|QQQ|20260127|14:18:21|S|80|631.455000||
B|UNH|20260127|14:18:21|S|10|281.918500||
B|PLUG|20260127|14:18:22|S|50|2.380000||
B|TSLL|20260127|14:18:22|S|10|17.289300||
B|XLE|20260127|14:18:22|S|50|49.600000||
B|AMC|20260127|14:18:23|S|25|1.460000||
B|BRK/B|20260127|14:18:23|S|9|475.265500||
B|PINS|20260127|14:18:23|S|120|23.695000||
B|PSLV|20260127|14:18:24|S|100|34.080000||
B|SARO|20260127|14:18:24|S|10|33.270000||
B|TRX|20260127|14:18:24|S|34|1.470000||
B|JEPQ|20260127|14:18:25|S|100|59.859300||
B|KTOS|20260127|14:18:25|S|3|116.490000||
B|NBIS|20260127|14:18:25|S|200|98.020000||
B|NVDA|20260127|14:18:25|S|200|189.385000||
B|TSLQ|20260127|14:18:25|S|280|19.255000||
B|DLTR|20260127|14:18:26|S|100|121.670000||
B|MSFT|20260127|14:18:26|S|20|481.739500||
B|PLTR|20260127|14:18:26|S|100|166.270900||
B|QBTS|20260127|14:18:26|S|500|24.840000||
B|CNQ|20260127|14:18:27|S|50|36.487600||
B|NVDA|20260127|14:18:27|S|100|189.385000||
B|INTC|20260127|14:18:28|S|20|43.985000||
B|SNDK|20260127|14:18:28|S|291|483.010000||
B|SQQQ|20260127|14:18:28|S|15|63.238000||
B|THO|20260127|14:18:28|S|20|113.710000||
B|ONDS|20260127|14:18:29|E|100|12.435000||
B|RCAT|20260127|14:18:29|S|100|15.585000||
B|TTD|20260127|14:18:29|S|128|31.987900||
B|IDVO|20260127|14:18:30|S|100|42.940000||
B|IDVO|20260127|14:18:30|S|150|42.970000||
B|UNH|20260127|14:18:30|S|3|281.940000||
B|AGNC|20260127|14:18:31|S|100|12.075000||
B|AGQ|20260127|14:18:31|S|20|343.950000||
B|NI|20260127|14:18:31|S|100|44.535000||
B|NLR|20260127|14:18:31|S|6|155.680000||
B|USAR|20260127|14:18:31|S|70|26.355400||
B|KO|20260127|14:18:32|S|33|73.300000||
B|MDLZ|20260127|14:18:32|S|100|59.005000||
B|NEE|20260127|14:18:32|S|200|88.410000||
B|QBTS|20260127|14:18:32|S|6|24.835000||
B|QBTS|20260127|14:18:32|S|600|24.835000||
B|RR|20260127|14:18:32|S|50|5.400700||
B|SLV|20260127|14:18:32|S|2|97.670000||
B|ABVX|20260127|14:18:33|S|100|119.113000||
B|KO|20260127|14:18:33|S|8|73.300000||
B|NBIS|20260127|14:18:33|S|15|98.000000||
B|RKLB|20260127|14:18:33|S|4|86.155000||
B|RR|20260127|14:18:33|S|300|5.405000||
B|ORCL|20260127|14:18:34|S|3|173.854900||
B|SQQQ|20260127|14:18:34|S|5|63.248000||
B|TE|20260127|14:18:34|S|100|9.055000||
B|ADBE|20260127|14:18:35|S|2|295.885000||
B|CGAU|20260127|14:18:35|S|120|19.220000||
B|DAL|20260127|14:18:35|S|400|66.400000||
B|ESLT|20260127|14:18:35|S|2|733.530000||
B|NBIX|20260127|14:18:35|S|100|134.660000||
B|ORCL|20260127|14:18:35|S|1|173.855800||
B|QBTS|20260127|14:18:35|S|100|24.815000||
B|QBTS|20260127|14:18:35|S|200|24.820000||
B|TSMX|20260127|14:18:35|S|200|60.760000||
B|RCAT|20260127|14:18:36|S|50|15.579600||
B|ZM|20260127|14:18:36|S|100|93.375000||
B|PPLT|20260127|14:18:37|S|2|232.300000||
B|PSLV|20260127|14:18:37|S|100|34.090000||
B|ZS|20260127|14:18:37|S|3|221.213700||
B|CWCO|20260127|14:18:38|S|60|38.390000||
B|QBTS|20260127|14:18:38|S|100|24.820000||
B|QTRX|20260127|14:18:38|S|273|6.870000||
B|TSLA|20260127|14:18:38|S|212|431.650000||
B|RDW|20260127|14:18:39|S|100|14.035000||
B|SBSW|20260127|14:18:39|S|100|19.635000||
B|TSLA|20260127|14:18:39|S|2|431.662600||
B|NEE|20260127|14:18:40|S|20|88.430700||
B|PYPL|20260127|14:18:40|S|100|55.225000||
B|SPOT|20260127|14:18:40|S|2|513.800000||
B|CPNG|20260127|14:18:41|S|100|20.335000||
B|QBTS|20260127|14:18:41|S|500|24.820000||
B|RR|20260127|14:18:41|S|100|5.405000||
B|SLV|20260127|14:18:41|S|100|97.680700||
B|TQQQ|20260127|14:18:41|S|5000|56.640000||
B|SPOT|20260127|14:18:42|S|2|513.800000||
B|TTD|20260127|14:18:42|S|500|32.007100||
B|ZM|20260127|14:18:42|S|100|93.380000||
B|BITF|20260127|14:18:43|S|500|2.585000||
B|BMNR|20260127|14:18:43|S|3|28.858000||
B|INSM|20260127|14:18:43|S|5|164.030000||
B|NN|20260127|14:18:43|S|80|15.110000||
B|NN|20260127|14:18:43|S|100|15.100000||
B|NN|20260127|14:18:43|S|100|15.100000||
B|NN|20260127|14:18:43|S|100|15.160000||
B|NN|20260127|14:18:43|S|100|15.170000||
B|NN|20260127|14:18:43|S|564|15.130000||
B|BRK/B|20260127|14:18:44|S|1|475.230000||
B|NN|20260127|14:18:44|S|100|15.110000||
B|NN|20260127|14:18:44|S|100|15.110000||
B|NN|20260127|14:18:44|S|100|15.120000||
B|NN|20260127|14:18:44|S|100|15.130000||
B|SPUS|20260127|14:18:44|S|1|52.225000||
B|COIN|20260127|14:18:45|S|10|209.218300||
B|TOPT|20260127|14:18:45|S|10|31.085000||
B|ZIM|20260127|14:18:45|S|113|22.720000||
B|ZTS|20260127|14:18:45|S|100|125.329600||
B|CVS|20260127|14:18:46|E|29|72.021700||
B|MSFT|20260127|14:18:46|S|20|481.730000||
B|XHLD|20260127|14:18:46|S|10|2.600000||
B|AMZN|20260127|14:18:47|S|200|243.462800||
B|MUU|20260127|14:18:47|S|10|203.841800||
B|QTRX|20260127|14:18:47|S|54|6.886500||
B|XLE|20260127|14:18:47|S|50|49.600000||
B|ICLN|20260127|14:18:48|S|21|18.555000||
B|XHLD|20260127|14:18:48|S|500|2.630000||
B|FNGD|20260127|14:18:49|S|1275|5.330000||
B|PLTR|20260127|14:18:49|S|4|166.259100||
B|ETHA|20260127|14:18:50|S|100|22.410700||
B|PSLV|20260127|14:18:50|S|100|34.080000||
B|SSRM|20260127|14:18:50|S|100|27.455000||
B|VIST|20260127|14:18:50|S|41|56.940000||
B|API|20260127|14:18:51|S|171|4.514500||
B|CORZ|20260127|14:18:51|S|98|19.830000||
B|HOOD|20260127|14:18:51|S|40|105.348500||
B|META|20260127|14:18:51|S|40|670.815000||
B|MOS|20260127|14:18:51|S|100|28.345000||
B|PLTR|20260127|14:18:51|S|25|166.259100||
B|SPY|20260127|14:18:51|S|3|695.975000||
B|UNH|20260127|14:18:51|S|2|281.958300||
B|UVXY|20260127|14:18:51|S|100|35.740000||
B|KOLD|20260127|14:18:52|S|24|18.265900||
B|MARA|20260127|14:18:52|S|10|10.215000||
B|PSEC|20260127|14:18:52|S|3|2.855800||
B|THM|20260127|14:18:52|S|200|2.775000||
B|APLD|20260127|14:18:53|S|60|41.395000||
B|QBTS|20260127|14:18:53|S|8|24.790000||
B|QBTS|20260127|14:18:53|S|200|24.785000||
B|UNH|20260127|14:18:53|S|6|281.940000||
B|DDOG|20260127|14:18:54|S|100|137.270000||
B|FBTC|20260127|14:18:54|S|1|76.705500||
B|NFLX|20260127|14:18:54|S|50|85.049300||
B|UNH|20260127|14:18:54|S|13|281.958600||
B|ZTS|20260127|14:18:54|S|100|125.328500||
B|BITF|20260127|14:18:55|S|200|2.585000||
B|CORZ|20260127|14:18:55|S|100|19.800000||
B|LRCX|20260127|14:18:55|S|29|238.404800||
B|MELI|20260127|14:18:55|S|3|2291.295000||
B|AKAM|20260127|14:18:56|S|5|103.780000||
B|API|20260127|14:18:56|S|96|4.524500||
B|CACI|20260127|14:18:56|S|2|646.620000||
B|QBTS|20260127|14:18:56|S|100|24.780000||
B|VBIL|20260127|14:18:56|S|25|75.600000||
B|VGK|20260127|14:18:56|S|5|88.665000||
B|AEM|20260127|14:18:57|S|1|213.300000||
B|BITX|20260127|14:18:57|S|20|27.515000||
B|RDDT|20260127|14:18:57|S|1|196.125900||
B|FIGR|20260127|14:18:58|S|1|64.280000||
B|KBWD|20260127|14:18:58|S|100|14.325000||
B|FLY|20260127|14:18:59|S|100|28.700000||
B|GRAL|20260127|14:18:59|S|100|110.440000||
B|NN|20260127|14:18:59|E|175|15.179000||
B|NVDA|20260127|14:18:59|S|2|189.400000||
B|ORLA|20260127|14:18:59|S|100|18.470000||
B|QBTS|20260127|14:18:59|S|400|24.800000||
B|VIST|20260127|14:18:59|S|13|56.950000||
B|APLD|20260127|14:19:00|S|100|41.400000||
B|GME|20260127|14:19:00|S|194|24.449300||
B|MP|20260127|14:19:00|E|2|67.275000||
B|SANM|20260127|14:19:00|S|14|147.421000||
B|ZTS|20260127|14:19:00|S|4|125.326700||
B|APLD|20260127|14:19:01|S|100|41.400000||
B|CRDO|20260127|14:19:01|S|25|130.910000||
B|MU|20260127|14:19:01|S|10|414.856200||
B|TLN|20260127|14:19:01|S|2|357.891000||
B|TSLA|20260127|14:19:01|S|30|431.620000||
B|APP|20260127|14:19:02|S|5|543.851000||
B|CCL|20260127|14:19:02|S|500|28.540000||
B|ERIC|20260127|14:19:02|S|40|11.140000||
B|QBTS|20260127|14:19:02|S|300|24.800000||
B|VGT|20260127|14:19:02|S|1|771.010000||
B|AMD|20260127|14:19:03|S|3|249.980000||
B|HL|20260127|14:19:03|S|222|27.699300||
B|SANM|20260127|14:19:03|S|15|147.421000||
B|AMC|20260127|14:19:04|S|242|1.465000||
B|BNC|20260127|14:19:04|S|100|5.520000||
B|IMSR|20260127|14:19:04|S|200|10.365000||
B|LRCX|20260127|14:19:04|S|100|238.400000||
B|LRCX|20260127|14:19:04|S|100|238.410000||
B|MLI|20260127|14:19:04|S|75|134.470000||
B|SOLT|20260127|14:19:04|S|50|6.290000||
B|TONX|20260127|14:19:04|S|100|2.530000||
B|TONX|20260127|14:19:04|S|100|2.530000||
B|UEC|20260127|14:19:04|S|100|19.155000||
B|BJRI|20260127|14:19:05|S|1|41.837500||
B|BMNR|20260127|14:19:05|S|40|28.849300||
B|COPX|20260127|14:19:05|S|25|89.170000||
B|ESGE|20260127|14:19:05|S|10|48.420000||
B|IFF|20260127|14:19:05|S|20|72.780000||
B|NVO|20260127|14:19:05|S|10|62.980000||
B|ONDS|20260127|14:19:05|S|100|12.435000||
B|QBTS|20260127|14:19:05|S|700|24.810000||
B|TSLA|20260127|14:19:05|S|18|431.651400||
B|AMD|20260127|14:19:06|S|24|249.960000||
B|CRCL|20260127|14:19:06|S|20|69.960000||
B|GLW|20260127|14:19:06|S|18|110.460000||
B|IREN|20260127|14:19:06|S|30|57.580000||
B|IREN|20260127|14:19:06|S|70|57.578000||
B|AMZN|20260127|14:19:07|S|91|243.578800||
B|GDXU|20260127|14:19:07|S|10|457.380000||
B|LRCX|20260127|14:19:07|S|4|238.446500||
B|LRCX|20260127|14:19:07|S|293|238.420000||
B|NFLX|20260127|14:19:07|S|5|85.059300||
B|PSLV|20260127|14:19:07|S|100|34.060000||
B|CRDO|20260127|14:19:08|S|2|130.935000||
B|GITS|20260127|14:19:08|S|100|3.920000||
B|BKKT|20260127|14:19:09|S|20|14.450000||
B|IAU|20260127|14:19:09|S|100|95.755000||
B|UNH|20260127|14:19:09|S|2|281.845000||
B|ADSK|20260127|14:19:10|S|5|267.270000||
B|NNE|20260127|14:19:10|S|14|36.060000||
B|TMQ|20260127|14:19:10|S|420|6.709400||
B|NABL|20260127|14:19:11|S|165|6.566100||
B|ON|20260127|14:19:11|S|50|62.550000||
B|QBTS|20260127|14:19:11|S|100|24.825000||
B|QBTS|20260127|14:19:11|S|100|24.830000||
B|VZ|20260127|14:19:11|S|20|39.335000||
B|FCEL|20260127|14:19:12|S|100|9.369300||
B|FFIV|20260127|14:19:12|S|40|269.780000||
B|UNH|20260127|14:19:12|S|1|281.750000||
B|XRX|20260127|14:19:12|S|63|2.145000||
B|AMD|20260127|14:19:13|S|20|250.010000||
B|MU|20260127|14:19:13|S|50|415.058400||
B|ORCL|20260127|14:19:13|S|20|173.865300||
B|PL|20260127|14:19:13|S|12|28.470000||
B|PL|20260127|14:19:13|S|62|28.465000||
B|RDDT|20260127|14:19:13|S|5|196.086200||
B|RR|20260127|14:19:13|S|100|5.405000||
B|STX|20260127|14:19:13|S|100|379.650000||
B|CRWV|20260127|14:19:14|S|100|109.430000||
B|DG|20260127|14:19:14|S|100|147.770000||
B|GITS|20260127|14:19:14|S|20|3.920000||
B|JIVE|20260127|14:19:14|S|738|87.200800||
B|NCLH|20260127|14:19:14|S|800|20.733400||
B|PRIM|20260127|14:19:14|S|7|152.624400||
B|AIRJ|20260127|14:19:15|S|100|3.280000||
B|IREZ|20260127|14:19:15|S|100|20.020000||
B|PTC|20260127|14:19:15|S|50|164.570000||
B|TSLY|20260127|14:19:15|S|100|35.520000||
B|TSLY|20260127|14:19:15|S|100|35.525000||
B|ATAT|20260127|14:19:16|S|60|37.150000||
B|CRWV|20260127|14:19:16|S|100|109.460000||
B|SLV|20260127|14:19:16|S|90|97.675000||
B|VKTX|20260127|14:19:16|S|50|31.751400||
B|AIRJ|20260127|14:19:17|S|900|3.280000||
B|NCNO|20260127|14:19:17|S|100|23.660000||
B|PSLV|20260127|14:19:17|S|100|34.100000||
B|QBTS|20260127|14:19:17|S|300|24.860000||
B|SSRM|20260127|14:19:17|S|100|27.460000||
B|UNH|20260127|14:19:17|S|100|281.730000||
B|PAR|20260127|14:19:18|S|400|27.690000||
B|SILJ|20260127|14:19:18|S|150|37.755000||
B|BRK/B|20260127|14:19:19|S|2|475.298800||
B|CRBG|20260127|14:19:19|S|100|30.165000||
B|MO|20260127|14:19:19|S|4|63.515000||
B|OWL|20260127|14:19:19|S|6|14.625000||
B|UNH|20260127|14:19:19|S|10|281.658500||
B|EOSE|20260127|14:19:20|S|130|15.305000||
B|GME|20260127|14:19:20|S|200|24.449400||
B|PBR|20260127|14:19:20|S|3|14.980700||
B|QBTS|20260127|14:19:20|S|100|24.840000||
B|TSLA|20260127|14:19:20|S|100|431.731200||
B|APP|20260127|14:19:21|S|1|544.250000||
B|BLK|20260127|14:19:21|S|1|1103.103200||
B|QCOM|20260127|14:19:21|S|100|153.880000||
B|USAR|20260127|14:19:21|S|45|26.420000||
B|IONQ|20260127|14:19:22|S|100|46.075000||
B|MCD|20260127|14:19:22|S|2|313.999600||
B|RR|20260127|14:19:22|S|100|5.425000||
B|WS|20260127|14:19:22|S|10|39.140000||
B|ZM|20260127|14:19:22|S|13|93.350000||
B|AMAT|20260127|14:19:23|S|100|335.110000||
B|AMAT|20260127|14:19:23|S|240|335.110000||
B|AMAT|20260127|14:19:23|S|600|335.050000||
B|HMY|20260127|14:19:23|S|22|23.807300||
B|QBTS|20260127|14:19:23|S|100|24.830000||
B|SHOP|20260127|14:19:23|S|100|136.590000||
B|UNH|20260127|14:19:23|S|2|281.610000||
B|CIFR|20260127|14:19:24|S|100|17.785000||
B|NBIX|20260127|14:19:24|S|100|134.430000||
B|NKE|20260127|14:19:24|S|30|63.029300||
B|RGC|20260127|14:19:24|S|100|32.280000||
B|SQQQ|20260127|14:19:24|S|25|63.230000||
B|DNN|20260127|14:19:25|S|7|3.929300||
B|IT|20260127|14:19:25|S|20|231.580000||
B|NUWE|20260127|14:19:25|S|100|3.810000||
B|NVDA|20260127|14:19:25|S|20|189.405000||
B|SERV|20260127|14:19:25|S|60|12.870000||
B|UNH|20260127|14:19:25|E|15|281.625500||
B|VLUE|20260127|14:19:25|S|20|146.350000||
B|AMAT|20260127|14:19:26|S|50|335.130000||
B|AMAT|20260127|14:19:26|S|100|335.140000||
B|GE|20260127|14:19:26|S|10|297.140000||
B|REET|20260127|14:19:26|S|20|25.535000||
B|STX|20260127|14:19:26|S|300|379.670000||
B|STX|20260127|14:19:26|S|600|379.960000||
B|BSV|20260127|14:19:27|S|60|78.855000||
B|CTAS|20260127|14:19:27|S|5|191.035400||
B|LMND|20260127|14:19:28|S|165|88.414500||
B|PAAS|20260127|14:19:28|S|2|63.160000||
B|SMH|20260127|14:19:28|S|2|408.709000||
B|UVXY|20260127|14:19:28|S|40|35.730000||
B|MRNO|20260127|14:19:29|S|127|1.529800||
B|PGEN|20260127|14:19:29|S|47|4.760000||
B|REVB|20260127|14:19:29|E|1|0.537000||
B|TQQQ|20260127|14:19:29|S|5|56.660000||
B|ASML|20260127|14:19:30|S|1|1469.910000||
B|COIN|20260127|14:19:30|S|200|209.508800||
B|CPNG|20260127|14:19:30|S|19|20.360000||
B|NFLX|20260127|14:19:30|S|10|85.067200||
B|SHOP|20260127|14:19:30|S|100|136.620000||
B|SHOP|20260127|14:19:30|S|300|136.610000||
B|DRIP|20260127|14:19:31|S|15|7.797600||
B|IIPR|20260127|14:19:31|S|6|48.705000||
B|TIC|20260127|14:19:31|S|250|10.597200||
B|UNH|20260127|14:19:31|S|1|281.609300||
B|ING|20260127|14:19:32|S|32|29.969900||
B|JTAI|20260127|14:19:32|S|100|0.247800||
B|QBTS|20260127|14:19:32|S|100|24.860000||
B|SNDK|20260127|14:19:32|S|2|483.140000||
B|WGS|20260127|14:19:32|S|2|96.230000||
B|SPTE|20260127|14:19:33|S|1|38.180000||
B|TXT|20260127|14:19:33|S|100|94.290000||
B|TXT|20260127|14:19:33|S|100|94.310000||
B|TXT|20260127|14:19:33|S|100|94.320000||
B|TXT|20260127|14:19:33|S|883|94.290000||
B|ZM|20260127|14:19:33|S|43|93.350000||
B|ZM|20260127|14:19:33|S|67|93.350000||
B|ZM|20260127|14:19:33|S|68|93.350000||
B|ZM|20260127|14:19:33|S|75|93.360000||
B|ZM|20260127|14:19:33|S|93|93.370000||
B|ZM|20260127|14:19:33|S|100|93.350000||
B|RIVN|20260127|14:19:34|S|997|15.175000||
B|UNH|20260127|14:19:34|S|1|281.627800||
B|USAR|20260127|14:19:34|S|400|26.410000||
B|VTRS|20260127|14:19:34|S|2|13.279300||
B|CRM|20260127|14:19:35|S|3|227.268300||
B|MOH|20260127|14:19:35|S|100|186.010000||
B|MOH|20260127|14:19:35|S|100|186.040000||
B|NFLX|20260127|14:19:35|S|800|85.069400||
B|PM|20260127|14:19:35|S|29|177.380000||
B|QBTS|20260127|14:19:35|S|100|24.860000||
B|QBTS|20260127|14:19:35|S|100|24.860000||
B|RCAT|20260127|14:19:35|S|400|15.625000||
B|SNDK|20260127|14:19:35|S|1|483.140000||
B|PHR|20260127|14:19:36|S|30|14.940000||
B|PM|20260127|14:19:36|S|39|177.377200||
B|SNY|20260127|14:19:36|S|8|47.500000||
B|UBER|20260127|14:19:36|S|3|81.459300||
B|GGB|20260127|14:19:37|S|1|4.510000||
B|IREN|20260127|14:19:37|S|11|57.685000||
B|OKE|20260127|14:19:37|S|50|77.923700||
B|UNH|20260127|14:19:37|S|100|281.618800||
B|DOCU|20260127|14:19:38|S|50|55.340000||
B|DOCU|20260127|14:19:38|S|129|55.350000||
B|DOCU|20260127|14:19:38|S|214|55.350000||
B|QBTS|20260127|14:19:38|S|100|24.860000||
B|QBTS|20260127|14:19:38|S|100|24.870000||
B|SCHW|20260127|14:19:38|S|100|103.825000||
B|SLV|20260127|14:19:38|S|100|97.610700||
B|SOXL|20260127|14:19:38|S|15|65.625000||
B|AMD|20260127|14:19:39|S|30|249.940000||
B|AMD|20260127|14:19:39|S|30|249.942300||
B|ARR|20260127|14:19:39|S|270|18.505000||
B|BE|20260127|14:19:39|S|100|151.650000||
B|BKR|20260127|14:19:39|S|50|56.170000||
B|CR|20260127|14:19:39|S|100|190.800000||
B|GS|20260127|14:19:39|S|1|928.111000||
B|MU|20260127|14:19:39|S|211|415.420000||
B|MU|20260127|14:19:39|S|289|415.410000||
B|PRLB|20260127|14:19:39|S|6|52.487100||
B|STX|20260127|14:19:39|S|90|379.675000||
B|STX|20260127|14:19:39|S|300|379.675000||
B|CPNG|20260127|14:19:40|S|100|20.315000||
B|EQT|20260127|14:19:40|S|38|55.160000||
B|PYPL|20260127|14:19:40|S|200|55.235000||
B|UNH|20260127|14:19:40|S|10|281.635900||
B|AVAV|20260127|14:19:41|S|1|307.960000||
B|BE|20260127|14:19:41|S|100|151.650000||
B|BITF|20260127|14:19:41|S|500|2.588700||
B|QBTS|20260127|14:19:41|S|449|24.870000||
B|SNPS|20260127|14:19:41|S|2|500.606300||
B|TAIL|20260127|14:19:41|S|800|11.394500||
B|ADP|20260127|14:19:42|S|40|253.810000||
B|CVNA|20260127|14:19:42|S|40|481.510000||
B|EAT|20260127|14:19:42|S|22|158.568000||
B|EAT|20260127|14:19:42|S|100|158.570000||
B|IBIT|20260127|14:19:42|S|1|50.000700||
B|MUU|20260127|14:19:42|S|89|204.171000||
B|BLSH|20260127|14:19:43|S|1|34.738300||
B|HUT|20260127|14:19:43|S|73|59.840000||
B|HUT|20260127|14:19:43|S|307|59.840000||
B|OSS|20260127|14:19:44|S|20|10.750000||
B|CRWV|20260127|14:19:45|S|400|109.561300||
B|EWY|20260127|14:19:45|S|50|122.080000||
B|FBTC|20260127|14:19:45|S|1|76.832500||
B|STNE|20260127|14:19:45|S|100|16.515000||
B|STNE|20260127|14:19:45|S|833|16.520000||
B|VIST|20260127|14:19:45|S|4|56.940000||
B|VLY|20260127|14:19:45|S|20|12.240000||
B|ASM|20260127|14:19:46|S|100|9.968000||
B|GLXY|20260127|14:19:46|S|100|32.690000||
B|T|20260127|14:19:46|S|20|23.010000||
B|XMTR|20260127|14:19:46|S|90|65.680000||
B|DUOL|20260127|14:19:47|S|20|145.390000||
B|QBTS|20260127|14:19:47|S|100|24.860000||
B|AAPL|20260127|14:19:48|S|5|259.915000||
B|IONQ|20260127|14:19:48|S|100|46.120000||
B|REAX|20260127|14:19:48|S|470|3.665000||
B|RSP|20260127|14:19:48|S|50|198.945000||
B|USO|20260127|14:19:48|S|100|75.195000||
B|ZM|20260127|14:19:48|S|1|93.360000||
B|ZM|20260127|14:19:48|S|1|93.360000||
B|ZM|20260127|14:19:48|S|5|93.360000||
B|ZM|20260127|14:19:48|S|7|93.395000||
B|HIMS|20260127|14:19:49|S|482|29.360000||
B|NVDA|20260127|14:19:49|S|5|189.395000||
B|NXE|20260127|14:19:49|S|100|12.865000||
B|SUPX|20260127|14:19:49|S|100|17.030000||
B|AGNC|20260127|14:19:50|S|200|12.070000||
B|ETHA|20260127|14:19:50|S|100|22.445000||
B|QYLD|20260127|14:19:50|S|15|17.860000||
B|TTD|20260127|14:19:50|S|10|32.005000||
B|TXT|20260127|14:19:50|S|100|94.270000||
B|TXT|20260127|14:19:50|S|200|94.270000||
B|TXT|20260127|14:19:50|S|400|94.270000||
B|HL|20260127|14:19:51|S|150|27.750000||
B|PLUG|20260127|14:19:51|S|10|2.380000||
B|ZS|20260127|14:19:51|S|40|221.240000||
B|CORP|20260127|14:19:52|S|23|98.287400||
B|LMND|20260127|14:19:52|S|100|88.378000||
B|PKX|20260127|14:19:52|S|1|62.770000||
B|PWRD|20260127|14:19:53|S|1|101.353700||
B|QBTS|20260127|14:19:53|S|70|24.870000||
B|SHY|20260127|14:19:53|S|6|82.896300||
B|GLW|20260127|14:19:54|S|100|110.430000||
B|ILMN|20260127|14:19:55|S|20|151.040700||
B|OPTT|20260127|14:19:55|S|100|0.650300||
B|QCLS|20260127|14:19:55|S|15|5.220000||
B|RGC|20260127|14:19:55|S|20|32.660000||
B|AMBO|20260127|14:19:56|S|1|2.710000||
B|NVDA|20260127|14:19:56|S|95|189.405000||
B|SNDK|20260127|14:19:56|S|19|483.400000||
B|GGB|20260127|14:19:57|S|1|4.515000||
B|NI|20260127|14:19:57|S|100|44.525000||
B|QCOM|20260127|14:19:57|S|2|153.905000||
B|RIVN|20260127|14:19:57|S|4|15.178000||
B|RIVN|20260127|14:19:57|S|496|15.175000||
B|SBSW|20260127|14:19:57|S|200|19.690000||
B|SBSW|20260127|14:19:57|S|551|19.689200||
B|SLV|20260127|14:19:57|S|80|97.635800||
B|SSRM|20260127|14:19:57|S|100|27.490000||
B|SSRM|20260127|14:19:57|S|120|27.480000||
B|USAR|20260127|14:19:57|S|50|26.420000||
B|AGX|20260127|14:19:58|S|3|363.460000||
B|NBIS|20260127|14:19:58|S|52|98.125000||
B|PAR|20260127|14:19:58|S|100|27.830000||
B|PAR|20260127|14:19:58|S|100|27.840000||
B|STNE|20260127|14:19:58|S|100|16.515000||
B|USAR|20260127|14:19:58|S|200|26.420000||
B|ZM|20260127|14:19:58|S|200|93.395000||
B|APLD|20260127|14:19:59|S|47|41.505000||
B|IREN|20260127|14:19:59|S|8|57.654800||
B|MRNO|20260127|14:19:59|S|516|1.499800||
B|PMVP|20260127|14:19:59|S|200|1.210000||
B|SOFI|20260127|14:19:59|S|1|25.375000||
B|TE|20260127|14:19:59|S|100|9.045000||
B|UNH|20260127|14:19:59|S|9|281.578800||
B|ABT|20260127|14:20:00|S|1|107.120900||
B|APLD|20260127|14:20:00|S|10|41.510000||
B|QBTS|20260127|14:20:00|S|90|24.870000||
B|IONQ|20260127|14:20:01|S|10|46.152900||
B|LEU|20260127|14:20:01|S|20|313.260000||
B|NCLH|20260127|14:20:01|S|600|20.725000||
B|NVDA|20260127|14:20:01|S|600|189.395800||
B|RDW|20260127|14:20:01|S|100|14.085000||
B|RR|20260127|14:20:01|S|100|5.415000||
B|WULF|20260127|14:20:01|S|1|15.145000||
B|AAPL|20260127|14:20:02|S|100|259.958900||
B|COIN|20260127|14:20:02|S|7|209.710000||
B|ETHU|20260127|14:20:02|S|300|53.090000||
B|ETHU|20260127|14:20:02|S|800|53.100000||
B|ETHU|20260127|14:20:02|S|1000|53.090000||
B|MVST|20260127|14:20:02|S|500|2.890000||
B|T|20260127|14:20:02|S|20|23.010000||
B|BP|20260127|14:20:03|S|22|37.485000||
B|CRWV|20260127|14:20:03|S|90|109.647600||
B|DD|20260127|14:20:03|S|37|44.679100||
B|INTC|20260127|14:20:03|S|50|44.000000||
B|NEE|20260127|14:20:03|S|100|88.390000||
B|ORCL|20260127|14:20:03|S|1|173.885000||
B|PLTR|20260127|14:20:03|S|100|166.280000||
B|RIO|20260127|14:20:03|S|1|92.500000||
B|SCHW|20260127|14:20:03|S|100|103.815000||
B|SLV|20260127|14:20:03|S|5|97.714800||
B|SUPV|20260127|14:20:03|S|25|12.129300||
B|XLY|20260127|14:20:03|S|21|122.449300||
B|AMAT|20260127|14:20:04|S|2|334.996500||
B|GLW|20260127|14:20:04|S|1|110.425000||
B|IMAX|20260127|14:20:04|S|20|34.815000||
B|RGTI|20260127|14:20:04|S|100|22.430000||
B|CRWV|20260127|14:20:05|S|100|109.572400||
B|DDOG|20260127|14:20:05|S|100|137.160000||
B|NAMS|20260127|14:20:05|S|100|32.680000||
B|QBTS|20260127|14:20:05|S|100|24.880000||
B|RCAT|20260127|14:20:05|S|70|15.605000||
B|ZIM|20260127|14:20:05|S|120|22.720000||
B|AAPL|20260127|14:20:06|S|5|259.890000||
B|IVZ|20260127|14:20:06|S|49|27.330700||
B|EXPO|20260127|14:20:07|S|10|74.430000||
B|LMND|20260127|14:20:07|S|33|88.410000||
B|MSTR|20260127|14:20:07|S|5|158.950000||
B|PINS|20260127|14:20:07|S|50|23.735000||
B|PLUG|20260127|14:20:07|S|20|2.380000||
B|XYZ|20260127|14:20:07|S|100|64.610000||
B|DXYZ|20260127|14:20:08|S|239|29.550000||
B|NXE|20260127|14:20:08|S|100|12.865000||
B|QBTS|20260127|14:20:08|S|100|24.880000||
B|QQQ|20260127|14:20:08|S|100|631.455000||
B|RIG|20260127|14:20:08|S|2000|4.983500||
B|SAIL|20260127|14:20:08|S|150|18.317300||
B|AMZN|20260127|14:20:09|S|100|243.540000||
B|AMZN|20260127|14:20:09|S|500|243.530000||
B|ENR|20260127|14:20:09|S|200|21.410000||
B|ETHA|20260127|14:20:09|S|200|22.450700||
B|FLGC|20260127|14:20:09|S|100|8.440000||
B|NEE|20260127|14:20:09|S|200|88.380000||
B|ORCL|20260127|14:20:09|S|33|173.890000||
B|PHGE|20260127|14:20:09|S|400|6.890000||
B|COTY|20260127|14:20:10|S|25|3.170000||
B|MDLZ|20260127|14:20:10|S|100|59.015000||
B|NKE|20260127|14:20:10|S|33|62.968000||
B|ZETA|20260127|14:20:10|S|50|20.075000||
B|ARM|20260127|14:20:11|S|100|115.840000||
B|CRML|20260127|14:20:11|S|100|18.360000||
B|HPP|20260127|14:20:11|S|3|8.810000||
B|PINS|20260127|14:20:11|S|70|23.735000||
B|VCIC|20260127|14:20:11|S|100|10.650000||
B|FEZ|20260127|14:20:12|S|2490|68.166300||
B|MA|20260127|14:20:12|S|1|522.636300||
B|OSK|20260127|14:20:12|S|100|150.490000||
B|INTC|20260127|14:20:13|S|170|43.995000||
B|INTC|20260127|14:20:13|S|200|44.000000||
B|ISRG|20260127|14:20:13|S|2|525.242600||
B|PSQ|20260127|14:20:13|S|2|29.475000||
B|QBTS|20260127|14:20:13|S|20|24.870000||
B|TSLA|20260127|14:20:14|S|1|431.590000||
B|APLD|20260127|14:20:15|S|14|41.485000||
B|BE|20260127|14:20:15|S|100|151.730000||
B|TSLY|20260127|14:20:15|S|100|35.510000||
B|UMC|20260127|14:20:15|S|20|12.515000||
B|AMZN|20260127|14:20:16|S|100|243.530000||
B|AUR|20260127|14:20:16|S|50|4.340000||
B|BMNR|20260127|14:20:16|S|156|28.939200||
B|COPX|20260127|14:20:16|S|7|89.240000||
B|FXI|20260127|14:20:16|S|400|39.865000||
B|TLT|20260127|14:20:16|S|30|87.870000||
B|BMA|20260127|14:20:17|S|60|102.991000||
B|CAVA|20260127|14:20:17|S|100|62.285000||
B|EFA|20260127|14:20:17|S|21|101.885000||
B|FLUT|20260127|14:20:17|S|2|168.535000||
B|GLW|20260127|14:20:17|S|10|110.480000||
B|HIMS|20260127|14:20:17|S|38|29.410000||
B|KGC|20260127|14:20:17|S|20|37.265000||
B|MSTR|20260127|14:20:17|S|3|158.970000||
B|NCLH|20260127|14:20:18|S|100|20.725000||
B|SBSW|20260127|14:20:18|S|100|19.685000||
B|SMCI|20260127|14:20:18|S|6|30.905000||
B|TSLA|20260127|14:20:18|S|100|431.525500||
B|RILY|20260127|14:20:19|S|20|9.130000||
B|RR|20260127|14:20:19|S|20|5.415000||
B|BKKT|20260127|14:20:20|S|50|14.448200||
B|BKKT|20260127|14:20:20|S|50|14.450000||
B|MAR|20260127|14:20:20|S|80|313.320000||
B|MAR|20260127|14:20:20|S|120|313.320000||
B|QBTS|20260127|14:20:20|S|100|24.880000||
B|SRPT|20260127|14:20:20|S|10|22.303100||
B|TSAT|20260127|14:20:20|S|20|29.990000||
B|ZTS|20260127|14:20:20|S|100|125.124200||
B|ZTS|20260127|14:20:20|S|100|125.259100||
B|ERIC|20260127|14:20:21|S|20|11.140000||
B|XOM|20260127|14:20:21|S|3|136.605000||
B|IONQ|20260127|14:20:22|S|80|46.220000||
B|NXT|20260127|14:20:22|S|20|107.160000||
B|SNDK|20260127|14:20:22|S|10|484.101000||
B|SNDK|20260127|14:20:22|S|28|484.110000||
B|V|20260127|14:20:22|S|1|325.940000||
B|ZS|20260127|14:20:22|S|40|221.175200||
B|FRO|20260127|14:20:23|S|200|26.945000||
B|HUT|20260127|14:20:23|S|200|60.080000||
B|IONZ|20260127|14:20:23|S|50|17.900000||
B|QBTS|20260127|14:20:23|S|100|24.900000||
B|SVM|20260127|14:20:23|S|100|12.365000||
B|AMZN|20260127|14:20:24|S|10|243.494100||
B|PFF|20260127|14:20:24|S|200|31.875000||
B|VRSN|20260127|14:20:24|S|10|251.126900||
B|CIEN|20260127|14:20:25|S|50|245.890000||
B|EAT|20260127|14:20:25|S|100|158.480000||
B|EAT|20260127|14:20:25|S|200|158.395000||
B|SCHD|20260127|14:20:25|S|10|29.350000||
B|SOXS|20260127|14:20:25|S|2000|1.890000||
B|TSLY|20260127|14:20:25|S|100|35.500000||
B|AAPL|20260127|14:20:26|S|50|259.875000||
B|AAPL|20260127|14:20:26|S|100|259.880000||
B|APLD|20260127|14:20:26|S|47|41.471300||
B|ATEX|20260127|14:20:26|S|40|27.200000||
B|CHAU|20260127|14:20:26|S|10|21.939300||
B|OKLO|20260127|14:20:26|S|5|85.945800||
B|PM|20260127|14:20:26|S|10|177.470000||
B|QBTS|20260127|14:20:26|S|400|24.895000||
B|AAPL|20260127|14:20:27|S|5|259.879100||
B|BMNR|20260127|14:20:27|S|100|28.955000||
B|GLD|20260127|14:20:27|S|40|467.702100||
B|AMD|20260127|14:20:28|S|28|249.892900||
B|MMM|20260127|14:20:28|S|50|158.650000||
B|SGVT|20260127|14:20:28|S|10|100.710000||
B|APLD|20260127|14:20:29|S|100|41.500000||
B|BMNU|20260127|14:20:29|S|26|4.965000||
B|CNXC|20260127|14:20:29|S|20|41.445000||
B|CORZ|20260127|14:20:29|S|50|19.815000||
B|CRDO|20260127|14:20:29|S|15|131.030000||
B|PBR|20260127|14:20:29|S|33|14.975000||
B|PLUG|20260127|14:20:29|S|50|2.395000||
B|FRO|20260127|14:20:30|S|100|26.955000||
B|IONQ|20260127|14:20:30|S|100|46.210000||
B|PCOR|20260127|14:20:30|S|100|63.580000||
B|TSLL|20260127|14:20:30|S|1|17.268000||
B|GITS|20260127|14:20:31|S|100|4.000000||
B|IMSR|20260127|14:20:31|S|1500|10.399300||
B|ONDL|20260127|14:20:31|S|400|37.990000||
B|PEP|20260127|14:20:31|S|189|148.025800||
B|QCOM|20260127|14:20:31|S|100|153.875000||
B|NVDA|20260127|14:20:32|S|70|189.385000||
B|PLTU|20260127|14:20:32|S|100|63.220000||
B|QBTS|20260127|14:20:32|S|200|24.890000||
B|XPEV|20260127|14:20:32|S|30|18.585000||
B|EIX|20260127|14:20:33|S|100|62.245000||
B|HLT|20260127|14:20:33|S|120|293.790000||
B|HLT|20260127|14:20:33|S|180|293.790000||
B|TSLA|20260127|14:20:33|S|60|431.370000||
B|VGT|20260127|14:20:33|S|1|771.147000||
B|BBAI|20260127|14:20:34|S|100|6.134500||
B|CRWG|20260127|14:20:34|S|100|6.005000||
B|META|20260127|14:20:34|S|1|670.945000||
B|PLTR|20260127|14:20:34|S|100|166.235000||
B|TSM|20260127|14:20:34|S|30|340.090000||
B|VOO|20260127|14:20:34|S|20|640.183000||
B|ETHA|20260127|14:20:35|S|100|22.440700||
B|MELI|20260127|14:20:35|S|63|2292.940000||
B|QBTS|20260127|14:20:35|S|25|24.925000||
B|QBTS|20260127|14:20:35|S|100|24.930000||
B|BOIL|20260127|14:20:36|S|79|32.080000||
B|ETHA|20260127|14:20:36|S|91|22.442000||
B|FLY|20260127|14:20:36|S|40|28.778800||
B|TFX|20260127|14:20:36|S|20|105.390000||
B|ZM|20260127|14:20:36|S|100|93.380000||
B|CRML|20260127|14:20:37|S|202|18.370000||
B|ITB|20260127|14:20:37|S|1|103.030000||
B|SATL|20260127|14:20:37|S|100|5.525000||
B|SHLD|20260127|14:20:37|S|54|77.645000||
B|SNDK|20260127|14:20:37|S|6|483.891000||
B|SNDK|20260127|14:20:37|S|13|483.870000||
B|SPHQ|20260127|14:20:37|S|1|77.835000||
B|CVS|20260127|14:20:38|S|100|72.550000||
B|GLXY|20260127|14:20:38|S|30|32.680000||
B|MRNO|20260127|14:20:38|S|38|1.550000||
B|NVDA|20260127|14:20:38|S|100|189.385000||
B|OKLO|20260127|14:20:38|S|10|85.950000||
B|QBTS|20260127|14:20:38|S|1|24.912100||
B|QBTS|20260127|14:20:38|S|5|24.920000||
B|TSLA|20260127|14:20:38|S|200|431.440000||
B|UNH|20260127|14:20:38|S|40|281.840000||
B|AMZN|20260127|14:20:39|S|100|243.480000||
B|ARKQ|20260127|14:20:39|S|15|129.850000||
B|CHRW|20260127|14:20:39|S|10|180.390000||
B|ZTS|20260127|14:20:39|S|300|125.251600||
B|MRNA|20260127|14:20:40|S|100|46.290000||
B|MRNO|20260127|14:20:40|E|600|1.520000||
B|NI|20260127|14:20:40|S|1|44.570000||
B|PYPL|20260127|14:20:40|S|1|55.240000||
B|VSNT|20260127|14:20:40|S|100|33.155000||
B|HL|20260127|14:20:41|S|600|27.740000||
B|LCID|20260127|14:20:41|S|300|10.748000||
B|NVDA|20260127|14:20:41|S|1|189.385000||
B|ORCX|20260127|14:20:41|S|15|13.447600||
B|QBTS|20260127|14:20:41|S|105|24.910000||
B|BE|20260127|14:20:42|S|100|152.155000||
B|KTUP|20260127|14:20:43|S|1|51.168000||
B|UMC|20260127|14:20:43|S|20|12.535000||
B|XLV|20260127|14:20:43|S|32|155.770000||
B|AAPL|20260127|14:20:44|S|100|259.820000||
B|CRWV|20260127|14:20:44|S|225|109.690000||
B|CRWV|20260127|14:20:44|S|300|109.680000||
B|IREN|20260127|14:20:44|S|300|57.655000||
B|QBTS|20260127|14:20:44|S|1|24.922000||
B|QBTS|20260127|14:20:44|S|100|24.915000||
B|QBTS|20260127|14:20:44|S|100|24.920000||
B|TSLY|20260127|14:20:44|S|100|35.500000||
B|TYRA|20260127|14:20:44|S|55|32.080000||
B|UNH|20260127|14:20:44|S|10|281.858000||
B|APH|20260127|14:20:45|S|184|162.600000||
B|CRM|20260127|14:20:45|S|30|227.148800||
B|NKE|20260127|14:20:45|S|61|63.000000||
B|RGC|20260127|14:20:45|S|20|32.780000||
B|TSLA|20260127|14:20:46|S|100|431.434100||
B|AMZN|20260127|14:20:47|S|5|243.395000||
B|FTI|20260127|14:20:47|S|9|55.600000||
B|QBTS|20260127|14:20:47|S|180|24.900000||
B|REAX|20260127|14:20:47|S|10|3.665000||
B|V|20260127|14:20:47|S|17|325.970000||
B|VELO|20260127|14:20:47|S|35|14.030000||
B|CVS|20260127|14:20:48|S|139|72.490000||
B|NN|20260127|14:20:48|S|400|15.070000||
B|ORCX|20260127|14:20:48|S|50|13.449600||
B|BMA|20260127|14:20:49|S|32|102.940000||
B|GRRR|20260127|14:20:49|S|26|14.630000||
B|GRRR|20260127|14:20:49|S|100|14.620000||
B|LEU|20260127|14:20:49|S|2|313.370000||
B|LRCX|20260127|14:20:49|S|43|238.440000||
B|MPLX|20260127|14:20:49|S|1|55.368300||
B|ZTS|20260127|14:20:49|S|99|125.100000||
B|BABA|20260127|14:20:50|S|10|172.950000||
B|ENPH|20260127|14:20:50|S|100|39.989000||
B|SPHQ|20260127|14:20:50|S|101|77.835000||
B|UNH|20260127|14:20:50|S|9|281.927600||
B|AMZN|20260127|14:20:51|S|200|243.399300||
B|IONQ|20260127|14:20:51|S|2362|46.190000||
B|MOH|20260127|14:20:51|S|100|186.820000||
B|NN|20260127|14:20:51|S|82|15.030000||
B|NN|20260127|14:20:51|S|282|15.050000||
B|NN|20260127|14:20:51|S|529|15.030000||
B|VSAT|20260127|14:20:51|S|45|44.760000||
B|ZM|20260127|14:20:51|S|43|93.400000||
B|ZM|20260127|14:20:51|S|100|93.375000||
B|ZM|20260127|14:20:51|S|100|93.390000||
B|ZM|20260127|14:20:51|S|100|93.400000||
B|NBIS|20260127|14:20:52|S|100|98.205000||
B|REAX|20260127|14:20:52|S|2|3.665000||
B|URNM|20260127|14:20:52|S|400|77.515000||
B|ZM|20260127|14:20:52|S|5|93.390000||
B|ZM|20260127|14:20:52|S|75|93.390000||
B|BE|20260127|14:20:53|S|100|151.994000||
B|ELF|20260127|14:20:53|S|50|87.740000||
B|KWEB|20260127|14:20:53|S|2|35.824500||
B|NN|20260127|14:20:53|S|100|15.050000||
B|NN|20260127|14:20:53|S|100|15.060000||
B|NVDA|20260127|14:20:53|S|100|189.365000||
B|NXT|20260127|14:20:53|S|100|107.200000||
B|ZTS|20260127|14:20:53|S|200|125.250200||
B|HUT|20260127|14:20:54|S|18|60.167000||
B|META|20260127|14:20:54|S|12|670.820000||
B|NBIS|20260127|14:20:54|S|49|98.195000||
B|SLI|20260127|14:20:54|S|67|5.460000||
B|APH|20260127|14:20:55|S|2|162.620000||
B|CRWV|20260127|14:20:55|S|100|109.857800||
B|IONQ|20260127|14:20:55|S|200|46.180000||
B|MSTR|20260127|14:20:55|S|600|159.020000||
B|MUU|20260127|14:20:55|S|100|204.540000||
B|MUU|20260127|14:20:55|S|100|204.630000||
B|ZBRA|20260127|14:20:55|S|2|238.798900||
B|CLOV|20260127|14:20:56|S|300|2.365000||
B|QBTS|20260127|14:20:56|S|100|24.890000||
B|SONY|20260127|14:20:56|S|57|22.585000||
B|SVIX|20260127|14:20:56|S|100|23.400700||
B|ZTS|20260127|14:20:56|S|99|125.120000||
B|CRWV|20260127|14:20:57|S|100|109.857800||
B|SE|20260127|14:20:57|S|29|126.830000||
B|CRWV|20260127|14:20:58|S|50|109.936000||
B|EXK|20260127|14:20:58|S|9|13.535000||
B|MSTY|20260127|14:20:58|S|9|29.260000||
B|SHOP|20260127|14:20:58|S|18|136.610000||
B|SOXL|20260127|14:20:58|S|100|65.680000||
B|SOXL|20260127|14:20:58|S|700|65.675000||
B|UNH|20260127|14:20:58|S|20|281.897500||
B|BOXX|20260127|14:20:59|S|3|115.435000||
B|CVE|20260127|14:20:59|S|300|19.445000||
B|MRNO|20260127|14:20:59|S|600|1.519900||
B|ORLA|20260127|14:20:59|S|100|18.530000||
B|PSLV|20260127|14:20:59|S|400|34.105000||
B|SOFI|20260127|14:20:59|S|185|25.385000||
B|UAMY|20260127|14:20:59|S|100|9.625000||
B|SLQT|20260127|14:21:00|S|1400|1.555000||
B|SOFI|20260127|14:21:00|S|180|25.385000||
B|SOFI|20260127|14:21:00|S|220|25.385000||
B|WFC|20260127|14:21:00|S|1|88.735500||
B|CEG|20260127|14:21:01|S|10|288.910000||
B|IVV|20260127|14:21:01|S|3|699.189100||
B|UNH|20260127|14:21:01|S|40|281.878300||
B|WMT|20260127|14:21:01|S|52|116.895000||
B|WMT|20260127|14:21:01|S|88|116.895000||
B|AEP|20260127|14:21:02|S|50|119.710000||
B|AEP|20260127|14:21:02|S|983|119.710000||
B|CDE|20260127|14:21:02|S|100|24.950000||
B|EEM|20260127|14:21:02|S|234|60.169400||
B|MP|20260127|14:21:02|S|100|67.440000||
B|PLTR|20260127|14:21:02|S|300|166.195000||
B|QBTS|20260127|14:21:02|S|100|24.895000||
B|UNH|20260127|14:21:02|S|8|281.878300||
B|COST|20260127|14:21:03|S|5|968.680000||
B|SLV|20260127|14:21:03|S|100|97.620700||
B|RDW|20260127|14:21:04|S|497|14.157300||
B|TSLA|20260127|14:21:04|S|28|431.467100||
B|MAR|20260127|14:21:05|S|2|313.400000||
B|RGTI|20260127|14:21:05|S|2|22.472100||
B|AAPL|20260127|14:21:06|S|1|259.804100||
B|AMLX|20260127|14:21:06|S|50|15.270000||
B|RGTI|20260127|14:21:06|S|100|22.475000||
B|SOXS|20260127|14:21:06|S|100|1.895000||
B|TTD|20260127|14:21:06|S|200|32.065000||
B|ABEV|20260127|14:21:07|S|8|2.820000||
B|ECAT|20260127|14:21:07|S|100|15.530000||
B|MSFT|20260127|14:21:07|S|1|481.998300||
B|ZETA|20260127|14:21:07|S|2|20.075000||
B|BBAI|20260127|14:21:08|S|200|6.132600||
B|FFIV|20260127|14:21:08|S|80|269.720000||
B|ZM|20260127|14:21:08|S|100|93.435000||
B|IONQ|20260127|14:21:09|S|50|46.260000||
B|SUPV|20260127|14:21:09|S|100|12.150000||
B|TQQQ|20260127|14:21:09|S|2|56.660000||
B|UNH|20260127|14:21:09|S|4|281.920000||
B|UNH|20260127|14:21:09|S|4|281.920000||
B|ZS|20260127|14:21:09|S|40|221.140100||
B|BMA|20260127|14:21:10|S|243|102.960000||
B|NVDA|20260127|14:21:10|S|100|189.395000||
B|SID|20260127|14:21:10|S|2000|2.030000||
B|CVS|20260127|14:21:11|S|65|72.410000||
B|QBTS|20260127|14:21:11|S|100|24.930000||
B|SATL|20260127|14:21:11|S|800|5.575000||
B|SOFI|20260127|14:21:11|S|50|25.385000||
B|ACHR|20260127|14:21:12|S|88|8.200000||
B|APP|20260127|14:21:12|S|6|542.847000||
B|OPEN|20260127|14:21:12|S|5|5.820000||
B|SNDK|20260127|14:21:12|S|100|483.870000||
B|CVS|20260127|14:21:13|S|15|72.410000||
B|NXE|20260127|14:21:13|S|100|12.865000||
B|WSO|20260127|14:21:13|S|2|382.595000||
B|CGNX|20260127|14:21:14|S|100|39.595000||
B|CRM|20260127|14:21:14|S|1|226.950000||
B|ODD|20260127|14:21:14|S|5|34.430000||
B|PSLV|20260127|14:21:14|S|400|34.095000||
B|TEAM|20260127|14:21:14|S|4|132.640000||
B|DPRO|20260127|14:21:15|E|1000|8.360000||
B|HLI|20260127|14:21:15|S|5|180.480000||
B|NG|20260127|14:21:15|S|100|11.485000||
B|NOK|20260127|14:21:15|S|7|7.015000||
B|UAMY|20260127|14:21:15|S|200|9.645000||
B|GTY|20260127|14:21:16|S|13|29.405000||
B|NEE|20260127|14:21:16|S|100|88.490000||
B|SLV|20260127|14:21:16|S|200|97.725000||
B|STX|20260127|14:21:16|S|28|378.570000||
B|TSLA|20260127|14:21:16|S|100|431.540000||
B|BMNU|20260127|14:21:17|S|800|4.965000||
B|BRK/B|20260127|14:21:17|S|5|475.560000||
B|CRWV|20260127|14:21:17|S|100|109.850000||
B|ING|20260127|14:21:17|S|84|29.969800||
B|PLTR|20260127|14:21:17|S|100|166.180900||
B|VZ|20260127|14:21:17|S|80|39.355000||
B|HYMC|20260127|14:21:18|S|50|52.745000||
B|META|20260127|14:21:18|S|40|670.820000||
B|QBTS|20260127|14:21:18|S|780|24.880000||
B|UNH|20260127|14:21:18|S|50|281.960000||
B|BMNR|20260127|14:21:19|S|3043|28.950000||
B|CRWV|20260127|14:21:19|S|200|109.852300||
B|RR|20260127|14:21:19|S|500|5.435000||
B|UNH|20260127|14:21:19|S|50|281.978300||
B|V|20260127|14:21:19|S|7|325.880000||
B|BMNR|20260127|14:21:20|S|300|28.965000||
B|BMNR|20260127|14:21:20|S|300|28.970000||
B|IVF|20260127|14:21:20|E|5|1.550000||
B|RKLB|20260127|14:21:20|S|55|86.260000||
B|SLV|20260127|14:21:20|S|10|97.735000||
B|NB|20260127|14:21:21|S|100|7.497600||
B|NFLX|20260127|14:21:21|S|12|85.100000||
B|RGTI|20260127|14:21:21|S|400|22.465000||
B|PPLT|20260127|14:21:22|S|20|232.880000||
B|UUUU|20260127|14:21:22|S|57|23.950000||
B|UUUU|20260127|14:21:22|S|204|23.950000||
B|ZSL|20260127|14:21:22|S|100|1.875000||
B|ALAB|20260127|14:21:23|S|10|168.760000||
B|BMNR|20260127|14:21:23|S|100|28.960000||
B|CRWV|20260127|14:21:23|S|100|109.930000||
B|CRWV|20260127|14:21:23|S|300|109.930000||
B|MU|20260127|14:21:23|S|1|416.020000||
B|QBTS|20260127|14:21:23|S|100|24.890000||
B|UNH|20260127|14:21:23|S|10|281.948600||
B|HUM|20260127|14:21:24|S|20|213.895000||
B|LCID|20260127|14:21:24|S|400|10.747600||
B|MOVE|20260127|14:21:24|S|57|20.690000||
B|PFE|20260127|14:21:24|S|20|26.545000||
B|QCOM|20260127|14:21:24|S|60|153.890000||
B|RGTI|20260127|14:21:24|S|100|22.475000||
B|CRM|20260127|14:21:25|S|100|226.940000||
B|CRWV|20260127|14:21:25|S|50|109.897500||
B|MSFT|20260127|14:21:25|S|100|481.975000||
B|NBIS|20260127|14:21:25|S|72|98.170000||
B|SBET|20260127|14:21:25|S|100|9.720000||
B|SLV|20260127|14:21:25|S|400|97.711000||
B|SNDK|20260127|14:21:25|S|100|483.940000||
B|ZS|20260127|14:21:25|S|80|221.100000||
B|BBAR|20260127|14:21:26|S|17|20.830000||
B|EAT|20260127|14:21:26|S|200|158.730000||
B|FLY|20260127|14:21:26|S|100|28.819100||
B|INTC|20260127|14:21:26|S|1|43.985000||
B|NBIS|20260127|14:21:26|S|10|98.170000||
B|QBTS|20260127|14:21:26|S|100|24.890000||
B|TSLY|20260127|14:21:26|S|100|35.500000||
B|BAH|20260127|14:21:27|S|10|90.620000||
B|GMEU|20260127|14:21:27|S|10|12.460000||
B|ADBE|20260127|14:21:28|S|4|295.815000||
B|MSTR|20260127|14:21:28|S|200|159.210000||
B|MSTR|20260127|14:21:28|S|400|159.180000||
B|QID|20260127|14:21:28|S|42|19.170000||
B|SPOT|20260127|14:21:28|S|12|513.740000||
B|ZTS|20260127|14:21:28|S|56|125.242300||
B|ABVX|20260127|14:21:29|S|100|119.155000||
B|GTLB|20260127|14:21:29|S|60|36.990000||
B|RMBS|20260127|14:21:29|S|20|118.700000||
B|SWK|20260127|14:21:29|S|100|81.030000||
B|CRWV|20260127|14:21:30|S|1500|109.790000||
B|ETHA|20260127|14:21:30|S|100|22.470000||
B|ETHA|20260127|14:21:30|S|2221|22.470000||
B|MSTR|20260127|14:21:30|S|20|159.170000||
B|MSTR|20260127|14:21:30|S|160|159.200000||
B|MSTR|20260127|14:21:30|S|200|159.210000||
B|MSTR|20260127|14:21:30|S|600|159.210000||
B|OKLO|20260127|14:21:30|S|14|85.990000||
B|PAAS|20260127|14:21:30|S|30|63.190000||
B|RDW|20260127|14:21:30|S|100|14.195000||
B|ZSL|20260127|14:21:30|S|1009|1.880000||
B|ETHA|20260127|14:21:31|S|100|22.470000||
B|GLD|20260127|14:21:31|S|40|467.692000||
B|ISRG|20260127|14:21:31|S|17|525.223300||
B|OPEN|20260127|14:21:31|S|70|5.829300||
B|RR|20260127|14:21:31|S|700|5.425000||
B|SNDK|20260127|14:21:31|S|2|483.931000||
B|SNDK|20260127|14:21:31|S|3|483.940000||
B|SONY|20260127|14:21:31|S|107|22.585000||
B|SONY|20260127|14:21:31|S|130|22.585000||
B|TSCO|20260127|14:21:31|S|100|55.470000||
B|NN|20260127|14:21:32|S|27|14.990000||
B|O|20260127|14:21:32|S|100|60.875000||
B|POET|20260127|14:21:32|S|25|6.947300||
B|SCHW|20260127|14:21:32|S|100|103.860000||
B|VRT|20260127|14:21:32|S|100|188.765000||
B|ZM|20260127|14:21:32|S|2|93.470000||
B|ZM|20260127|14:21:32|S|100|93.440000||
B|ZM|20260127|14:21:32|S|100|93.460000||
B|ADBE|20260127|14:21:33|S|1|295.820000||
B|AMBQ|20260127|14:21:33|S|20|31.210000||
B|GITS|20260127|14:21:33|S|100|4.090000||
B|GITS|20260127|14:21:33|S|100|4.090000||
B|GPUS|20260127|14:21:33|S|450|0.233400||
B|UBER|20260127|14:21:33|S|123|81.499300||
B|UNH|20260127|14:21:34|S|4|281.887400||
B|APH|20260127|14:21:35|S|30|162.750000||
B|LUNR|20260127|14:21:35|S|100|20.120000||
B|PRMB|20260127|14:21:35|S|100|19.045000||
B|SHLS|20260127|14:21:35|S|100|9.570000||
B|CGC|20260127|14:21:36|S|6000|1.170000||
B|IONQ|20260127|14:21:36|S|7|46.253100||
B|MA|20260127|14:21:36|S|1|522.607800||
B|NFLX|20260127|14:21:36|S|40|85.100000||
B|OKLO|20260127|14:21:36|S|10|86.040000||
B|QQQ|20260127|14:21:36|S|12|631.480000||
B|PLTR|20260127|14:21:37|S|1|166.125000||
B|CLSK|20260127|14:21:38|S|7|12.885000||
B|CRWV|20260127|14:21:38|S|1500|109.790000||
B|GSAT|20260127|14:21:38|S|838|63.490000||
B|PAAS|20260127|14:21:38|S|40|63.195000||
B|SDGR|20260127|14:21:38|S|6|14.885000||
B|THM|20260127|14:21:38|S|1800|2.780000||
B|XLP|20260127|14:21:38|S|3|83.015500||
B|ZM|20260127|14:21:38|S|100|93.490000||
B|ZM|20260127|14:21:38|S|100|93.525000||
B|BMNU|20260127|14:21:39|S|2|4.969700||
B|GLD|20260127|14:21:39|S|2|467.665000||
B|HYG|20260127|14:21:39|S|13|81.175000||
B|INTC|20260127|14:21:39|S|13|43.985000||
B|NVDA|20260127|14:21:39|S|100|189.345000||
B|VELO|20260127|14:21:39|S|200|14.080000||
B|AAPL|20260127|14:21:40|S|3|259.798000||
B|BITU|20260127|14:21:40|S|200|21.945000||
B|BITU|20260127|14:21:40|S|700|21.945000||
B|IREN|20260127|14:21:40|S|1|57.720000||
B|NFLX|20260127|14:21:40|S|800|85.080500||
B|QQQ|20260127|14:21:40|S|200|631.460000||
B|S|20260127|14:21:40|S|689|15.027200||
B|SHOP|20260127|14:21:40|S|36|136.560000||
B|AMD|20260127|14:21:41|S|100|250.620000||
B|SNDK|20260127|14:21:41|S|20|484.370000||
B|SNDK|20260127|14:21:41|S|25|484.411000||
B|SNDK|20260127|14:21:41|S|25|484.420000||
B|ZSL|20260127|14:21:41|S|3000|1.880000||
B|CRWV|20260127|14:21:42|S|99|109.790000||
B|DGNX|20260127|14:21:42|S|600|1.275000||
B|RGTI|20260127|14:21:42|S|100|22.460000||
B|YMM|20260127|14:21:42|S|700|10.010000||
B|BEP|20260127|14:21:43|S|133|29.033000||
B|BRO|20260127|14:21:43|S|5|74.010000||
B|DUOL|20260127|14:21:43|S|18|145.570000||
B|ETH|20260127|14:21:43|S|10|28.115000||
B|GTLB|20260127|14:21:43|S|500|36.990000||
B|GTLB|20260127|14:21:43|S|700|36.985000||
B|MSFT|20260127|14:21:43|S|50|482.000000||
B|NVDA|20260127|14:21:43|S|50|189.321600||
B|PLTR|20260127|14:21:43|S|1|166.060000||
B|ZETA|20260127|14:21:43|S|1|20.067200||
B|CRWV|20260127|14:21:44|S|100|109.830000||
B|JPM|20260127|14:21:44|S|1|298.975000||
B|META|20260127|14:21:44|S|10|670.870000||
B|QBTS|20260127|14:21:44|S|400|24.910000||
B|UUUU|20260127|14:21:44|S|100|23.925000||
B|UUUU|20260127|14:21:44|S|100|23.940000||
B|UUUU|20260127|14:21:44|S|174|23.930000||
B|GTLB|20260127|14:21:45|S|20|36.985000||
B|GTLB|20260127|14:21:45|S|1180|36.990000||
B|PATH|20260127|14:21:45|S|23|14.150000||
B|STX|20260127|14:21:45|S|52|378.741000||
B|TE|20260127|14:21:45|S|100|9.075000||
B|ZS|20260127|14:21:45|S|840|221.145000||
B|UNFI|20260127|14:21:46|S|30|38.660000||
B|DGNX|20260127|14:21:47|S|500|1.275000||
B|MUU|20260127|14:21:47|S|100|204.680000||
B|MUU|20260127|14:21:47|S|200|204.680000||
B|TSLA|20260127|14:21:47|S|160|431.356800||
B|AMGN|20260127|14:21:48|S|14|349.513900||
B|ASO|20260127|14:21:48|S|10|54.160000||
B|EWM|20260127|14:21:48|S|700|30.055000||
B|EWM|20260127|14:21:48|S|900|30.060000||
B|MSFT|20260127|14:21:48|S|20|482.030000||
B|PCG|20260127|14:21:48|S|50|15.110000||
B|PFE|20260127|14:21:48|S|133|26.547900||
B|PLUG|20260127|14:21:48|S|50|2.390000||
B|SMCI|20260127|14:21:48|S|100|30.895000||
B|SQQQ|20260127|14:21:48|S|500|63.238000||
B|T|20260127|14:21:48|S|20|23.010000||
B|TE|20260127|14:21:48|S|400|9.075000||
B|EWM|20260127|14:21:49|S|900|30.070000||
B|IONQ|20260127|14:21:49|S|23|46.260000||
B|JMIA|20260127|14:21:49|S|14|12.820700||
B|POET|20260127|14:21:49|S|400|6.955000||
B|VT|20260127|14:21:49|S|176|146.965000||
B|ZM|20260127|14:21:49|S|22|93.490000||
B|ZM|20260127|14:21:49|S|100|93.460000||
B|EWM|20260127|14:21:50|S|100|30.075000||
B|GSL|20260127|14:21:50|S|1|37.110000||
B|META|20260127|14:21:50|S|1|670.855000||
B|META|20260127|14:21:50|S|40|670.855000||
B|NVDA|20260127|14:21:50|S|16|189.345000||
B|THM|20260127|14:21:50|S|200|2.780000||
B|TNGX|20260127|14:21:50|S|18|12.130000||
B|ZTS|20260127|14:21:50|S|7|125.225200||
B|APLE|20260127|14:21:51|S|700|11.810000||
B|DTM|20260127|14:21:51|S|100|122.910000||
B|SLV|20260127|14:21:51|S|1|97.745500||
B|UNH|20260127|14:21:51|S|6|281.820000||
B|ZETA|20260127|14:21:51|S|15|20.068200||
B|AVAV|20260127|14:21:52|S|49|308.210000||
B|PYPL|20260127|14:21:52|S|30|55.225000||
B|SMR|20260127|14:21:52|S|10|19.110000||
B|ARKX|20260127|14:21:53|S|200|33.825000||
B|CCCX|20260127|14:21:53|S|200|17.000000||
B|CCCX|20260127|14:21:53|S|200|17.030000||
B|CCCX|20260127|14:21:53|S|200|17.050000||
B|DDOG|20260127|14:21:53|S|100|137.310000||
B|GITS|20260127|14:21:53|S|100|4.050000||
B|GITS|20260127|14:21:53|S|100|4.060000||
B|GORO|20260127|14:21:53|S|990|1.619800||
B|MU|20260127|14:21:53|S|12|415.917100||
B|MU|20260127|14:21:53|S|74|415.890000||
B|QBTS|20260127|14:21:53|S|120|24.905000||
B|CCCX|20260127|14:21:54|S|20|17.030000||
B|IMSR|20260127|14:21:54|S|1000|10.415000||
B|UNH|20260127|14:21:54|S|5|281.859500||
B|BAX|20260127|14:21:55|S|100|19.555000||
B|CRWV|20260127|14:21:55|S|200|110.038300||
B|ISPY|20260127|14:21:55|S|5|46.560000||
B|AUR|20260127|14:21:56|S|1|4.340000||
B|BMNR|20260127|14:21:56|S|4|28.945000||
B|CRL|20260127|14:21:56|S|26|220.610000||
B|QBTS|20260127|14:21:56|S|600|24.910000||
B|VALE|20260127|14:21:56|S|10|16.245000||
B|INTC|20260127|14:21:57|S|1|43.990000||
B|SONY|20260127|14:21:57|S|2|22.585000||
B|CBRL|20260127|14:21:58|S|25|29.820000||
B|INTU|20260127|14:21:58|S|20|545.545000||
B|QBTS|20260127|14:21:58|S|147|24.935000||
B|META|20260127|14:21:59|S|143|670.855000||
B|RYAAY|20260127|14:21:59|S|20|67.760000||
B|TSLL|20260127|14:21:59|S|30|17.259300||
B|UNHG|20260127|14:21:59|S|100|11.329300||
B|FIVN|20260127|14:22:00|S|50|18.355000||
B|LUNL|20260127|14:22:00|S|12|20.440000||
B|SOUN|20260127|14:22:00|S|50|9.875000||
B|ESTA|20260127|14:22:01|S|1|64.850000||
B|GOOGL|20260127|14:22:01|S|1|335.475500||
B|MSTR|20260127|14:22:01|S|40|159.170000||
B|MU|20260127|14:22:01|S|5|415.820500||
B|QBTS|20260127|14:22:01|S|20|24.945000||
B|TSLA|20260127|14:22:01|S|400|431.365000||
B|VXX|20260127|14:22:01|S|100|26.715000||
B|CPNG|20260127|14:22:02|S|100|20.195000||
B|QBTS|20260127|14:22:02|S|100|24.970000||
B|QBTS|20260127|14:22:02|S|100|24.970000||
B|AAPL|20260127|14:22:03|S|134|259.815000||
B|KOLD|20260127|14:22:03|S|99|18.578300||
B|RGTI|20260127|14:22:03|S|2|22.502100||
B|AGQ|20260127|14:22:04|S|100|344.850000||
B|AGQ|20260127|14:22:04|S|100|344.860000||
B|AGQ|20260127|14:22:04|S|100|344.910000||
B|HIMS|20260127|14:22:04|S|222|29.360000||
B|IONQ|20260127|14:22:04|S|20|46.315000||
B|IONQ|20260127|14:22:04|S|100|46.300000||
B|AMBQ|20260127|14:22:05|S|20|31.220000||
B|IONQ|20260127|14:22:05|S|57|46.340000||
B|PLTR|20260127|14:22:05|S|10|166.000000||
B|RGTI|20260127|14:22:05|S|3|22.510700||
B|ZIM|20260127|14:22:05|S|4|22.730000||
B|ADBE|20260127|14:22:06|S|3|295.867000||
B|JMUB|20260127|14:22:06|S|117|50.774500||
B|JPM|20260127|14:22:06|S|2|298.935000||
B|PL|20260127|14:22:06|S|50|28.405000||
B|QBTS|20260127|14:22:06|S|1|24.952100||
B|USFR|20260127|14:22:06|S|40|50.320000||
B|ZIM|20260127|14:22:06|S|120|22.725000||
B|APP|20260127|14:22:07|S|1|542.901000||
B|ILMN|20260127|14:22:07|S|1|151.100000||
B|ORCL|20260127|14:22:07|S|70|173.945000||
B|RBRK|20260127|14:22:07|S|10|63.535000||
B|SPFI|20260127|14:22:07|S|20|40.430000||
B|THM|20260127|14:22:07|S|777|2.785000||
B|TLN|20260127|14:22:07|S|4|359.282000||
B|UAMY|20260127|14:22:07|S|200|9.640000||
B|CCCX|20260127|14:22:08|S|100|17.040000||
B|COIN|20260127|14:22:08|S|1|209.770000||
B|IONQ|20260127|14:22:08|S|3|46.335000||
B|PLTR|20260127|14:22:08|S|100|166.045000||
B|QBTS|20260127|14:22:08|S|600|24.960000||
B|SLV|20260127|14:22:08|S|400|97.780800||
B|VYM|20260127|14:22:08|S|18|148.559700||
B|WEC|20260127|14:22:08|S|100|110.710000||
B|CNC|20260127|14:22:09|S|100|41.740000||
B|QQQ|20260127|14:22:09|S|1|631.495000||
B|CDE|20260127|14:22:10|S|280|24.960000||
B|CDE|20260127|14:22:10|S|350|24.960000||
B|CRWV|20260127|14:22:10|S|100|109.970000||
B|CRWV|20260127|14:22:10|S|200|109.980000||
B|IAU|20260127|14:22:10|S|1|95.795000||
B|QBTS|20260127|14:22:10|S|1|24.952100||
B|ZS|20260127|14:22:10|S|40|221.146400||
B|QBTS|20260127|14:22:11|S|450|24.950000||
B|MOH|20260127|14:22:12|S|10|186.900000||
B|PSLV|20260127|14:22:12|S|100|34.150000||
B|QQQ|20260127|14:22:12|S|6|631.520000||
B|SOFI|20260127|14:22:12|S|1|25.375800||
B|DFEN|20260127|14:22:13|S|200|83.910000||
B|NFLX|20260127|14:22:13|S|30|85.129300||
B|NVTS|20260127|14:22:13|S|200|9.545000||
B|ZTS|20260127|14:22:13|S|100|125.207000||
B|LCID|20260127|14:22:14|S|100|10.745000||
B|NVDA|20260127|14:22:14|S|1|189.355000||
B|NVDA|20260127|14:22:14|S|20|189.355000||
B|QBTS|20260127|14:22:14|S|500|24.940000||
B|METCB|20260127|14:22:15|S|20|13.750000||
B|TQQQ|20260127|14:22:15|S|2|56.665000||
B|CVLT|20260127|14:22:16|S|28|89.390000||
B|NVDA|20260127|14:22:16|S|100|189.350700||
B|SAFE|20260127|14:22:16|S|50|13.850000||
B|TOI|20260127|14:22:16|S|200|3.085000||
B|TOI|20260127|14:22:16|S|4300|3.090000||
B|AMZN|20260127|14:22:17|S|50|243.443000||
B|EQNR|20260127|14:22:17|S|100|26.320000||
B|QBTS|20260127|14:22:17|S|700|24.950000||
B|CRWV|20260127|14:22:18|S|55|110.058000||
B|NVDA|20260127|14:22:18|S|200|189.365000||
B|USAX|20260127|14:22:18|S|51|51.760000||
B|COIN|20260127|14:22:19|S|80|209.800000||
B|COIN|20260127|14:22:19|S|120|209.770000||
B|COIN|20260127|14:22:19|S|520|209.810000||
B|MRNO|20260127|14:22:19|S|1447|1.529900||
B|ALAB|20260127|14:22:20|S|100|168.990000||
B|ALAB|20260127|14:22:20|S|132|169.050000||
B|AMZN|20260127|14:22:20|S|100|243.470000||
B|GEF|20260127|14:22:20|S|20|72.850000||
B|QBTS|20260127|14:22:20|S|100|24.945000||
B|SCHW|20260127|14:22:20|S|100|103.875000||
B|SLV|20260127|14:22:20|S|400|97.830000||
B|CGIC|20260127|14:22:21|S|1350|34.989700||
B|KEP|20260127|14:22:21|S|38|21.270000||
B|KEYS|20260127|14:22:21|S|10|217.810000||
B|UAMY|20260127|14:22:21|S|100|9.665000||
B|WM|20260127|14:22:21|S|4|230.870000||
B|BMNR|20260127|14:22:22|S|15|28.905000||
B|ELV|20260127|14:22:22|S|1|329.571600||
B|MP|20260127|14:22:22|S|100|67.550000||
B|STX|20260127|14:22:22|S|3|378.560000||
B|AMBO|20260127|14:22:23|S|1|2.710000||
B|IREN|20260127|14:22:23|S|1|57.810000||
B|IREN|20260127|14:22:23|S|1|57.810000||
B|PLTR|20260127|14:22:23|S|100|166.005000||
B|QBTS|20260127|14:22:23|S|100|24.930000||
B|RIOT|20260127|14:22:23|S|3|17.255000||
B|SGOL|20260127|14:22:23|S|100|48.485800||
B|SMR|20260127|14:22:23|S|20|19.105000||
B|SNDK|20260127|14:22:23|S|20|485.630000||
B|TSLA|20260127|14:22:23|S|3|431.375000||
B|ACHR|20260127|14:22:24|S|100|8.195000||
B|CRWV|20260127|14:22:24|S|100|110.179500||
B|MSTR|20260127|14:22:24|S|1|159.125000||
B|QXO|20260127|14:22:24|S|202|23.538100||
B|SNDK|20260127|14:22:24|S|184|485.760000||
B|FIGR|20260127|14:22:25|S|100|64.420000||
B|FIGR|20260127|14:22:25|S|300|64.422800||
B|META|20260127|14:22:25|S|40|670.830000||
B|RDDT|20260127|14:22:25|S|3|196.250000||
B|RR|20260127|14:22:25|S|21|5.425000||
B|RR|20260127|14:22:25|S|200|5.425000||
B|VICI|20260127|14:22:25|S|3|28.535000||
B|AAPL|20260127|14:22:26|S|5|259.839300||
B|MVST|20260127|14:22:26|S|100|2.900000||
B|ONDS|20260127|14:22:26|S|250|12.415000||
B|RDDT|20260127|14:22:26|S|5|196.100000||
B|LPTH|20260127|14:22:27|S|50|10.997000||
B|MU|20260127|14:22:27|S|50|415.910000||
B|NVDA|20260127|14:22:27|S|100|189.375000||
B|PWR|20260127|14:22:27|S|3|482.990000||
B|TOI|20260127|14:22:27|S|200|3.095000||
B|TOI|20260127|14:22:27|S|2000|3.095000||
B|TSLA|20260127|14:22:27|S|40|431.470000||
B|TSLA|20260127|14:22:27|S|100|431.470000||
B|URTY|20260127|14:22:27|S|100|64.950000||
B|GORO|20260127|14:22:28|S|20|1.605000||
B|LRCX|20260127|14:22:28|S|5|238.490000||
B|LYG|20260127|14:22:28|S|155|5.820000||
B|NVTS|20260127|14:22:28|S|70|9.545000||
B|VEA|20260127|14:22:28|S|565|66.997200||
B|DNN|20260127|14:22:29|S|25|3.920000||
B|EIX|20260127|14:22:29|S|100|62.210000||
B|KSCP|20260127|14:22:29|S|200|3.795000||
B|NOK|20260127|14:22:29|S|7|7.015000||
B|BRZE|20260127|14:22:30|S|100|24.255000||
B|BSX|20260127|14:22:30|S|100|93.530000||
B|SNDK|20260127|14:22:31|S|10|485.960000||
B|SQM|20260127|14:22:31|S|20|84.740000||
B|TSLY|20260127|14:22:31|S|100|35.500000||
B|ITA|20260127|14:22:32|S|1|236.575000||
B|QBTS|20260127|14:22:32|S|100|24.930000||
B|SOXL|20260127|14:22:32|S|100|65.760000||
B|AZO|20260127|14:22:33|S|10|3780.080000||
B|BAH|20260127|14:22:33|S|100|90.580000||
B|CGAU|20260127|14:22:33|S|20|19.215000||
B|SPYX|20260127|14:22:33|S|9|57.207500||
B|XOM|20260127|14:22:33|S|50|136.740000||
B|DOMO|20260127|14:22:34|S|100|6.060000||
B|MRNA|20260127|14:22:34|S|2|46.490000||
B|RMBS|20260127|14:22:34|S|100|118.440000||
B|TXN|20260127|14:22:34|S|30|197.665000||
B|GSAT|20260127|14:22:35|S|100|63.420000||
B|GSAT|20260127|14:22:35|S|500|63.480000||
B|HL|20260127|14:22:35|S|50|27.765000||
B|MRVL|20260127|14:22:35|S|60|83.555000||
B|PLTR|20260127|14:22:35|S|20|165.950000||
B|QBTS|20260127|14:22:35|S|300|24.930000||
B|QID|20260127|14:22:35|S|1000|19.160000||
B|SONY|20260127|14:22:35|S|11|22.585000||
B|TPC|20260127|14:22:35|S|46|78.561000||
B|AG|20260127|14:22:36|S|100|24.945000||
B|ISRG|20260127|14:22:36|S|2|525.174500||
B|ISRG|20260127|14:22:36|S|2|525.180000||
B|SNDK|20260127|14:22:36|S|10|485.940000||
B|SUPV|20260127|14:22:36|S|119|12.145000||
B|FCX|20260127|14:22:37|S|75|62.375000||
B|NXT|20260127|14:22:37|S|100|107.180000||
B|NXT|20260127|14:22:37|S|100|107.180000||
B|NXT|20260127|14:22:37|S|118|107.100000||
B|NXT|20260127|14:22:37|S|200|107.180000||
B|ORCL|20260127|14:22:37|S|320|173.970000||
B|PBR|20260127|14:22:37|S|48|14.985000||
B|ZTR|20260127|14:22:37|S|100|6.450000||
B|UNH|20260127|14:22:38|S|1|281.960000||
B|PBR|20260127|14:22:39|S|2|14.985000||
B|ICE|20260127|14:22:40|S|175|174.192600||
B|IONQ|20260127|14:22:40|S|10|46.260000||
B|KGC|20260127|14:22:40|S|100|37.270000||
B|MP|20260127|14:22:40|S|5|67.520000||
B|RGTI|20260127|14:22:40|S|100|22.490000||
B|AIRI|20260127|14:22:41|S|500|3.410000||
B|CORZ|20260127|14:22:41|S|1400|19.830000||
B|HLN|20260127|14:22:41|S|84|10.415000||
B|QBTS|20260127|14:22:41|S|700|24.930000||
B|TERN|20260127|14:22:41|S|29|34.645000||
B|UNHG|20260127|14:22:41|S|100|11.338000||
B|NBIS|20260127|14:22:42|S|6|98.230000||
B|PLTR|20260127|14:22:42|S|168|165.915000||
B|QS|20260127|14:22:42|S|100|10.105000||
B|SNDK|20260127|14:22:42|S|10|486.020000||
B|SOFI|20260127|14:22:42|S|3|25.390000||
B|SOXL|20260127|14:22:42|S|110|65.760000||
B|ALAB|20260127|14:22:43|S|100|168.940000||
B|ASTS|20260127|14:22:43|S|1|107.910000||
B|COIN|20260127|14:22:43|S|1|209.720000||
B|FCEL|20260127|14:22:43|S|100|9.380000||
B|HUT|20260127|14:22:43|S|7|60.140000||
B|IONQ|20260127|14:22:43|S|25|46.270000||
B|PLTR|20260127|14:22:43|S|6|165.900000||
B|RDW|20260127|14:22:43|S|500|14.205000||
B|RDW|20260127|14:22:43|S|500|14.205000||
B|SMR|20260127|14:22:43|S|100|19.105000||
B|VLO|20260127|14:22:43|S|7|183.205600||
B|XLV|20260127|14:22:43|S|270|155.715000||
B|XPEV|20260127|14:22:43|S|300|18.585000||
B|HCA|20260127|14:22:44|S|40|506.905000||
B|LULG|20260127|14:22:44|S|1200|19.290000||
B|NVDA|20260127|14:22:44|S|100|189.335000||
B|SMCI|20260127|14:22:44|S|200|30.915000||
B|SMCI|20260127|14:22:44|S|250|30.917000||
B|AMZN|20260127|14:22:45|S|10|243.417300||
B|ORCL|20260127|14:22:45|S|480|173.960000||
B|SDGR|20260127|14:22:45|S|50|14.870400||
B|AGQ|20260127|14:22:46|S|10|345.195000||
B|BENF|20260127|14:22:46|S|1|4.330000||
B|GLXY|20260127|14:22:46|S|100|32.665000||
B|MSTX|20260127|14:22:46|S|6|4.005000||
B|OSCR|20260127|14:22:46|S|50|15.015000||
B|PBR|20260127|14:22:46|S|39|14.985000||
B|PSEC|20260127|14:22:46|S|20|2.860000||
B|ZM|20260127|14:22:46|S|100|93.460000||
B|ZM|20260127|14:22:46|S|100|93.520000||
B|NKE|20260127|14:22:47|S|2|63.098000||
B|PBR|20260127|14:22:47|S|67|14.985000||
B|TEAM|20260127|14:22:47|S|100|132.610000||
B|VRTX|20260127|14:22:47|S|20|472.690000||
B|MU|20260127|14:22:48|S|64|415.933300||
B|PBR|20260127|14:22:48|S|33|14.985000||
B|LLY|20260127|14:22:49|S|100|1046.140000||
B|NI|20260127|14:22:49|S|100|44.545000||
B|AMDL|20260127|14:22:50|S|100|20.839300||
B|DUOL|20260127|14:22:50|S|2|145.510000||
B|META|20260127|14:22:50|S|8|670.730000||
B|THM|20260127|14:22:50|S|100|2.780000||
B|TQQQ|20260127|14:22:50|S|1|56.665000||
B|GNTA|20260127|14:22:51|S|1|1.400000||
B|KLAR|20260127|14:22:51|S|1|26.128800||
B|NVDA|20260127|14:22:51|S|3|189.335000||
B|PLTR|20260127|14:22:51|S|100|165.790000||
B|ETSY|20260127|14:22:52|S|1|58.530000||
B|IMSR|20260127|14:22:52|E|2000|10.414500||
B|KORU|20260127|14:22:52|S|100|348.660000||
B|CLFD|20260127|14:22:53|S|30|31.380000||
B|CRWV|20260127|14:22:53|S|25|110.167300||
B|SLV|20260127|14:22:53|S|6|97.885000||
B|TLS|20260127|14:22:53|S|6|5.449200||
B|TLS|20260127|14:22:53|S|6|5.450000||
B|TRX|20260127|14:22:53|S|41|1.475000||
B|UMC|20260127|14:22:53|S|14|12.535000||
B|CLS|20260127|14:22:54|S|2|331.834700||
B|NVDA|20260127|14:22:54|S|50|189.325000||
B|SLV|20260127|14:22:54|S|400|97.880000||
B|PSLV|20260127|14:22:55|S|100|34.190000||
B|VGLT|20260127|14:22:55|S|1185|56.088500||
B|VT|20260127|14:22:55|S|1|146.976400||
B|ZIM|20260127|14:22:55|S|1|22.725000||
B|ZTS|20260127|14:22:55|S|19|125.129100||
B|INTC|20260127|14:22:56|S|120|43.970700||
B|OKUR|20260127|14:22:56|S|100|2.850000||
B|PBR|20260127|14:22:56|S|2200|14.992800||
B|SERV|20260127|14:22:56|S|30|12.930000||
B|SERV|20260127|14:22:56|S|70|12.920000||
B|TMC|20260127|14:22:57|S|10|7.970000||
B|VSAT|20260127|14:22:57|S|128|44.720000||
B|ZM|20260127|14:22:57|S|12|93.510000||
B|ZM|20260127|14:22:57|S|38|93.510000||
B|CDE|20260127|14:22:58|S|100|24.955000||
B|COPY|20260127|14:22:58|S|300|13.880000||
B|FUBO|20260127|14:22:58|S|20|2.360000||
B|AAPL|20260127|14:22:59|S|50|259.855000||
B|QBTS|20260127|14:22:59|S|700|24.940000||
B|ZM|20260127|14:22:59|S|16|93.530000||
B|ZM|20260127|14:22:59|S|100|93.455000||
B|ZM|20260127|14:22:59|S|100|93.475000||
B|BBD|20260127|14:23:00|S|249|4.140000||
B|CRMX|20260127|14:23:00|S|6|33.270000||
B|GDS|20260127|14:23:00|S|100|48.030000||
B|CRWV|20260127|14:23:01|S|100|110.160000||
B|HL|20260127|14:23:01|S|100|27.775000||
B|HL|20260127|14:23:01|S|297|27.780000||
B|ORCL|20260127|14:23:01|S|25|173.950000||
B|USAR|20260127|14:23:01|S|10|26.470000||
B|BB|20260127|14:23:02|S|300|3.822400||
B|GLDM|20260127|14:23:02|S|10|100.715000||
B|HUM|20260127|14:23:02|S|200|213.905000||
B|MU|20260127|14:23:02|S|224|415.910000||
B|QBTS|20260127|14:23:02|S|600|24.940000||
B|VLY|20260127|14:23:02|S|3|12.235000||
B|ZM|20260127|14:23:02|S|100|93.530000||
B|GOOGL|20260127|14:23:03|S|1|335.450000||
B|LOGI|20260127|14:23:03|S|100|93.920000||
B|LOGI|20260127|14:23:03|S|100|93.920000||
B|NET|20260127|14:23:03|S|100|210.200000||
B|SOFI|20260127|14:23:03|S|100|25.375800||
B|VLO|20260127|14:23:03|S|15|183.260000||
B|ACON|20260127|14:23:04|S|1|3.660000||
B|AVGO|20260127|14:23:04|S|36|332.320000||
B|BBD|20260127|14:23:04|S|20|4.140000||
B|GLXY|20260127|14:23:04|S|5|32.690000||
B|ONDS|20260127|14:23:04|S|2|12.428000||
B|VZLA|20260127|14:23:04|S|200|6.529300||
B|GDS|20260127|14:23:05|S|80|48.010000||
B|KWEB|20260127|14:23:05|S|100|35.830000||
B|MSFT|20260127|14:23:05|S|10|481.998600||
B|NVDA|20260127|14:23:05|S|3|189.355000||
B|PBR|20260127|14:23:05|S|2|14.990700||
B|QBTS|20260127|14:23:05|S|700|24.960000||
B|QMCO|20260127|14:23:05|S|100|7.000000||
B|SLV|20260127|14:23:05|S|400|97.895000||
B|IOT|20260127|14:23:06|S|2|30.773700||
B|UAMY|20260127|14:23:06|S|300|9.725000||
B|AEHR|20260127|14:23:07|S|50|27.392500||
B|CGAU|20260127|14:23:07|S|20|19.235000||
B|CRM|20260127|14:23:07|S|100|226.890000||
B|NFLX|20260127|14:23:07|S|2|85.108500||
B|SMCI|20260127|14:23:07|S|270|30.930000||
B|CGAU|20260127|14:23:08|S|100|19.240000||
B|QBTS|20260127|14:23:08|S|700|24.960000||
B|CVNA|20260127|14:23:09|S|80|481.555000||
B|USAR|20260127|14:23:10|S|1|26.499100||
B|USAR|20260127|14:23:10|S|292|26.490000||
B|CDE|20260127|14:23:11|S|100|25.025000||
B|HL|20260127|14:23:11|S|12|27.825000||
B|MUU|20260127|14:23:11|S|20|204.640000||
B|NET|20260127|14:23:11|S|3|210.157700||
B|PAAS|20260127|14:23:11|S|2|63.230000||
B|QQQ|20260127|14:23:11|S|100|631.435000||
B|ZM|20260127|14:23:11|S|1|93.545000||
B|AMZN|20260127|14:23:12|S|3|243.395000||
B|CRM|20260127|14:23:12|S|1|226.860000||
B|FPH|20260127|14:23:12|S|89|5.559000||
B|META|20260127|14:23:12|S|40|670.610000||
B|ZM|20260127|14:23:12|S|100|93.440000||
B|ADBE|20260127|14:23:13|S|16|295.835000||
B|QBTS|20260127|14:23:13|S|95|24.945000||
B|TSLL|20260127|14:23:13|S|6523|17.255000||
B|BHK|20260127|14:23:14|S|5|9.555000||
B|BLMN|20260127|14:23:14|S|20|6.695000||
B|FCX|20260127|14:23:14|S|120|62.455000||
B|FLY|20260127|14:23:14|S|50|28.858600||
B|PINS|20260127|14:23:14|S|25|23.805000||
B|QBTS|20260127|14:23:14|S|600|24.950000||
B|TBIL|20260127|14:23:14|S|20|50.000000||
B|UUUU|20260127|14:23:14|S|1|23.960000||
B|S|20260127|14:23:15|S|7|15.055000||
B|TSLA|20260127|14:23:15|S|10|431.300000||
B|BLMN|20260127|14:23:16|S|20|6.695000||
B|BOXX|20260127|14:23:16|S|4|115.435000||
B|BRO|20260127|14:23:16|S|99|74.098800||
B|CWVX|20260127|14:23:16|S|200|48.690000||
B|GLXY|20260127|14:23:16|S|100|32.670000||
B|UBER|20260127|14:23:16|S|300|81.515000||
B|UNH|20260127|14:23:16|S|5|282.078800||
B|BE|20260127|14:23:17|S|8|151.800000||
B|CORZ|20260127|14:23:17|S|100|19.850000||
B|MRNO|20260127|14:23:17|S|149|1.519700||
B|QBTS|20260127|14:23:17|S|400|24.950000||
B|MU|20260127|14:23:18|S|15|415.858500||
B|PURR|20260127|14:23:18|S|800|4.470000||
B|UNH|20260127|14:23:18|S|36|282.065000||
B|ASMB|20260127|14:23:19|S|29|28.000000||
B|FBTC|20260127|14:23:19|S|12|76.814500||
B|STX|20260127|14:23:19|S|100|378.510000||
B|ZS|20260127|14:23:19|S|40|221.168300||
B|BMA|20260127|14:23:20|S|100|102.870000||
B|BX|20260127|14:23:20|S|35|148.810000||
B|CRWV|20260127|14:23:20|S|380|109.930000||
B|GEV|20260127|14:23:20|S|80|695.400000||
B|QBTS|20260127|14:23:20|S|400|24.935000||
B|RCAT|20260127|14:23:20|S|100|15.595000||
B|SCHW|20260127|14:23:20|S|100|103.910000||
B|SIVR|20260127|14:23:20|S|10|102.860000||
B|FLJP|20260127|14:23:21|S|800|36.665000||
B|NEE|20260127|14:23:21|S|100|88.365000||
B|BABX|20260127|14:23:22|S|41|48.740000||
B|MT|20260127|14:23:22|S|103|55.365000||
B|SLV|20260127|14:23:22|S|973|97.970000||
B|SMG|20260127|14:23:22|S|100|63.030000||
B|ZSL|20260127|14:23:22|S|1|1.870000||
B|BRO|20260127|14:23:23|S|20|74.100000||
B|GORO|20260127|14:23:23|S|30|1.600000||
B|SMCX|20260127|14:23:23|S|145|12.209300||
B|SMCX|20260127|14:23:23|S|200|12.210000||
B|UMAC|20260127|14:23:23|S|100|16.179500||
B|CMS|20260127|14:23:24|S|250|71.985000||
B|FXI|20260127|14:23:24|S|15|39.880000||
B|KMB|20260127|14:23:24|S|100|101.030000||
B|PNW|20260127|14:23:24|S|239|94.385000||
B|SUPV|20260127|14:23:24|S|1|12.140000||
B|UNH|20260127|14:23:24|E|24|281.993500||
B|ZSL|20260127|14:23:24|S|9900|1.870000||
B|BABA|20260127|14:23:25|S|3|173.020000||
B|EWZ|20260127|14:23:25|S|3868|37.790000||
B|IDR|20260127|14:23:25|S|100|39.383400||
B|SNDK|20260127|14:23:25|S|30|486.290000||
B|TSLA|20260127|14:23:25|S|40|431.230000||
B|AG|20260127|14:23:26|S|100|24.985000||
B|BB|20260127|14:23:26|S|100|3.820000||
B|CTMX|20260127|14:23:26|S|500|5.517900||
B|QBTS|20260127|14:23:26|S|100|24.930000||
B|VNO|20260127|14:23:26|S|200|31.970000||
B|XHLD|20260127|14:23:26|S|500|2.683500||
B|CRWD|20260127|14:23:27|S|15|476.100000||
B|XOP|20260127|14:23:27|S|120|135.530000||
B|AGNC|20260127|14:23:28|S|100|12.080000||
B|APLD|20260127|14:23:28|S|100|41.420000||
B|BABA|20260127|14:23:28|S|100|173.000000||
B|BABA|20260127|14:23:28|S|300|173.010000||
B|CORZ|20260127|14:23:28|S|100|19.825000||
B|CORZ|20260127|14:23:28|S|100|19.825000||
B|CORZ|20260127|14:23:28|S|100|19.825000||
B|BMA|20260127|14:23:29|S|49|103.000000||
B|BMA|20260127|14:23:29|S|100|102.910000||
B|COHR|20260127|14:23:29|S|100|211.410000||
B|ILF|20260127|14:23:29|S|100|36.005000||
B|LMND|20260127|14:23:29|S|89|88.355000||
B|QBTS|20260127|14:23:29|S|1|24.929100||
B|QBTS|20260127|14:23:29|S|500|24.930000||
B|SMR|20260127|14:23:29|S|19|19.129700||
B|VZ|20260127|14:23:29|S|100|39.349300||
B|ZTS|20260127|14:23:29|S|11|125.128400||
B|BABA|20260127|14:23:30|S|1500|173.110000||
B|KGC|20260127|14:23:30|S|100|37.300000||
B|OMFL|20260127|14:23:30|S|199|63.369800||
B|USAR|20260127|14:23:30|S|400|26.490000||
B|UUUU|20260127|14:23:30|S|200|23.960000||
B|Z|20260127|14:23:30|S|13|66.750000||
B|AMRC|20260127|14:23:31|S|25|33.000000||
B|BABA|20260127|14:23:31|S|100|173.120000||
B|BABA|20260127|14:23:31|S|1233|173.170000||
B|GLXY|20260127|14:23:31|S|100|32.655000||
B|INCY|20260127|14:23:31|S|50|104.187600||
B|PLTR|20260127|14:23:31|S|6|165.685000||
B|PLUG|20260127|14:23:31|S|60|2.390000||
B|ZM|20260127|14:23:31|S|100|93.415000||
B|ZM|20260127|14:23:31|S|100|93.430000||
B|FOUR|20260127|14:23:32|S|22|61.800000||
B|QBTS|20260127|14:23:32|S|100|24.930000||
B|TSLA|20260127|14:23:32|S|50|431.155000||
B|UPS|20260127|14:23:32|S|90|110.280000||
B|ADT|20260127|14:23:33|S|10|8.020000||
B|DNN|20260127|14:23:33|S|14|3.927900||
B|MU|20260127|14:23:33|S|12|416.115800||
B|PSLV|20260127|14:23:33|S|400|34.220000||
B|CGAU|20260127|14:23:34|S|100|19.245000||
B|NVDA|20260127|14:23:34|S|100|189.303500||
B|QCLS|20260127|14:23:34|S|2|5.270000||
B|SGDJ|20260127|14:23:34|S|35|107.250000||
B|BMY|20260127|14:23:35|S|4|55.705000||
B|COHR|20260127|14:23:35|S|10|211.483300||
B|GDS|20260127|14:23:35|S|100|48.070000||
B|NXE|20260127|14:23:35|S|20|12.860700||
B|QBTS|20260127|14:23:35|S|100|24.930000||
B|SLV|20260127|14:23:35|S|50|97.950900||
B|SNDK|20260127|14:23:35|S|12|485.919000||
B|TSLS|20260127|14:23:35|S|314|5.268900||
B|CRWV|20260127|14:23:36|S|100|109.900000||
B|CVS|20260127|14:23:36|S|20|72.320000||
B|NEE|20260127|14:23:36|S|100|88.365000||
B|ARQQ|20260127|14:23:37|S|100|23.840000||
B|BULU|20260127|14:23:37|S|400|5.270000||
B|CRMG|20260127|14:23:37|S|100|9.860000||
B|HG|20260127|14:23:37|S|20|27.285000||
B|AU|20260127|14:23:38|S|10|107.570000||
B|QBTS|20260127|14:23:38|S|100|24.930000||
B|UNH|20260127|14:23:38|S|175|282.018700||
B|ZETA|20260127|14:23:38|S|100|20.065000||
B|ZETA|20260127|14:23:38|S|710|20.070000||
B|ZTO|20260127|14:23:38|S|100|21.730000||
B|AAPL|20260127|14:23:39|S|84|259.835000||
B|AAPL|20260127|14:23:39|S|136|259.835000||
B|AAPL|20260127|14:23:39|S|1764|259.830000||
B|BITF|20260127|14:23:39|S|5|2.595000||
B|IREN|20260127|14:23:39|S|100|57.605000||
B|PLUG|20260127|14:23:39|S|65|2.390000||
B|SCHD|20260127|14:23:39|S|1|29.365000||
B|NFLX|20260127|14:23:40|S|1000|85.115000||
B|SCHW|20260127|14:23:40|S|100|103.885000||
B|ESLT|20260127|14:23:41|S|10|733.830000||
B|LRCX|20260127|14:23:41|S|1|238.460000||
B|MT|20260127|14:23:41|S|100|55.360000||
B|MT|20260127|14:23:41|S|300|55.370000||
B|QBTS|20260127|14:23:41|S|260|24.919300||
B|VOO|20260127|14:23:41|S|1|640.110000||
B|XHLD|20260127|14:23:41|S|100|2.690000||
B|ACMR|20260127|14:23:42|S|20|54.256100||
B|NKE|20260127|14:23:42|S|25|63.145000||
B|ORCL|20260127|14:23:42|S|4|173.815000||
B|RELL|20260127|14:23:42|S|10|12.360000||
B|TLRY|20260127|14:23:42|S|20|8.452100||
B|VZLA|20260127|14:23:42|S|100|6.535000||
B|DXCM|20260127|14:23:43|S|100|73.230000||
B|SOXL|20260127|14:23:43|S|700|65.745000||
B|BRK/B|20260127|14:23:44|S|5|475.290000||
B|CRCL|20260127|14:23:44|S|142|70.060000||
B|CVNA|20260127|14:23:44|S|4|481.810000||
B|HL|20260127|14:23:44|S|100|27.875000||
B|LIN|20260127|14:23:44|S|3|455.750000||
B|SLV|20260127|14:23:44|S|200|97.971000||
B|TE|20260127|14:23:44|S|100|9.055000||
B|TSLY|20260127|14:23:44|S|100|35.480000||
B|ADUS|20260127|14:23:45|S|28|105.860000||
B|AGNC|20260127|14:23:45|S|4000|12.074500||
B|PLTR|20260127|14:23:45|S|2|165.600000||
B|RDW|20260127|14:23:45|S|50|14.205000||
B|GGB|20260127|14:23:46|S|20|4.520000||
B|INTC|20260127|14:23:46|S|500|43.960000||
B|ISRG|20260127|14:23:46|S|10|525.145000||
B|ORCL|20260127|14:23:46|S|20|173.760000||
B|ORCL|20260127|14:23:46|S|40|173.760000||
B|PLTR|20260127|14:23:46|S|50|165.580000||
B|PPTA|20260127|14:23:46|S|70|34.640000||
B|TSLA|20260127|14:23:46|S|1|431.090000||
B|USAR|20260127|14:23:46|S|250|26.510000||
B|QBTS|20260127|14:23:47|S|100|24.920000||
B|UNH|20260127|14:23:47|S|3|281.989500||
B|MSFT|20260127|14:23:48|S|2|481.633000||
B|PEP|20260127|14:23:48|S|12|147.955000||
B|PLTR|20260127|14:23:48|S|1|165.560000||
B|SOFI|20260127|14:23:48|S|5|25.365000||
B|SUPV|20260127|14:23:48|S|100|12.140000||
B|SUPV|20260127|14:23:48|S|200|12.140000||
B|SHV|20260127|14:23:49|S|20|110.400000||
B|AG|20260127|14:23:50|S|57|24.985000||
B|MU|20260127|14:23:50|S|100|415.970500||
B|SOFI|20260127|14:23:50|S|100|25.365000||
B|VT|20260127|14:23:50|S|1|146.960000||
B|CPRT|20260127|14:23:51|S|100|40.272000||
B|FUBO|20260127|14:23:51|S|20|2.380000||
B|MSFT|20260127|14:23:51|S|59|481.660000||
B|AAPL|20260127|14:23:52|S|1|259.824700||
B|AAPL|20260127|14:23:52|S|100|259.810000||
B|AAPL|20260127|14:23:52|S|100|259.820000||
B|BRK/B|20260127|14:23:52|S|50|475.290000||
B|MRNO|20260127|14:23:52|S|2|1.495000||
B|MU|20260127|14:23:52|S|50|415.962700||
B|NXT|20260127|14:23:52|S|15|107.220000||
B|CRESY|20260127|14:23:53|S|100|13.990000||
B|ERIC|20260127|14:23:53|S|20|11.140000||
B|NMM|20260127|14:23:53|S|400|58.930000||
B|QBTS|20260127|14:23:53|S|100|24.920000||
B|ZIM|20260127|14:23:53|S|138|22.745000||
B|LMT|20260127|14:23:54|S|4|593.010000||
B|MELI|20260127|14:23:54|S|1|2289.128700||
B|PLTR|20260127|14:23:54|S|50|165.550000||
B|USAX|20260127|14:23:54|S|100|51.970000||
B|AMZN|20260127|14:23:55|S|1|243.429300||
B|PLTR|20260127|14:23:55|S|15|165.515000||
B|AVGO|20260127|14:23:56|S|1|332.140000||
B|AAPL|20260127|14:23:57|S|2|259.830000||
B|BLND|20260127|14:23:57|S|100|2.770000||
B|CPRT|20260127|14:23:57|S|100|40.265000||
B|LMND|20260127|14:23:57|S|35|88.376900||
B|MU|20260127|14:23:57|S|50|416.000500||
B|UNH|20260127|14:23:57|S|1|282.010000||
B|XHLD|20260127|14:23:57|S|2000|2.710000||
B|WAY|20260127|14:23:58|S|5|28.655000||
B|BNAI|20260127|14:23:59|E|80|48.316500||
B|QBTS|20260127|14:23:59|S|700|24.920000||
B|DBMF|20260127|14:24:00|S|150|29.707100||
B|KYTX|20260127|14:24:00|S|20|9.450000||
B|ORCL|20260127|14:24:00|S|260|173.710000||
B|QQQM|20260127|14:24:00|S|5|259.965000||
B|QQQM|20260127|14:24:00|S|281|259.965000||
B|UNH|20260127|14:24:00|S|2|281.997000||
B|DMLP|20260127|14:24:01|S|100|25.040000||
B|ERIC|20260127|14:24:01|S|20|11.145000||
B|GOOGL|20260127|14:24:01|S|50|335.410000||
B|IONQ|20260127|14:24:01|S|1|46.290000||
B|PLTR|20260127|14:24:01|S|100|165.619300||
B|TSLY|20260127|14:24:01|S|300|35.485000||
B|ZS|20260127|14:24:01|S|3|221.178800||
B|ASM|20260127|14:24:02|S|200|10.005000||
B|GDS|20260127|14:24:02|S|100|48.045000||
B|PLTR|20260127|14:24:02|S|100|165.610000||
B|PLTR|20260127|14:24:02|S|185|165.610000||
B|QBTS|20260127|14:24:02|S|500|24.920000||
B|ADBE|20260127|14:24:03|S|40|295.915000||
B|CMCSA|20260127|14:24:03|S|20|29.015000||
B|GEV|20260127|14:24:03|S|200|695.300900||
B|GM|20260127|14:24:03|S|190|86.820000||
B|IWM|20260127|14:24:03|S|470|264.420000||
B|PINS|20260127|14:24:03|S|700|23.817500||
B|USAR|20260127|14:24:03|S|100|26.569100||
B|BSX|20260127|14:24:04|S|100|93.515000||
B|GRMN|20260127|14:24:04|S|20|204.070000||
B|KGC|20260127|14:24:04|S|100|37.305000||
B|SCHM|20260127|14:24:04|S|1|32.009000||
B|TLT|20260127|14:24:04|S|26|87.850000||
B|USAR|20260127|14:24:04|S|50|26.566000||
B|LEU|20260127|14:24:05|S|10|314.090000||
B|QBTS|20260127|14:24:05|S|600|24.925000||
B|UHAL|20260127|14:24:05|S|10|56.800000||
B|VIST|20260127|14:24:05|S|12|56.912700||
B|BABA|20260127|14:24:06|S|100|173.120000||
B|FLYW|20260127|14:24:06|S|16|13.345000||
B|BMNR|20260127|14:24:07|S|47|28.865000||
B|CTRE|20260127|14:24:07|S|200|36.275000||
B|GERN|20260127|14:24:07|S|20|1.360000||
B|ORCL|20260127|14:24:07|S|40|173.730000||
B|PKG|20260127|14:24:07|S|900|220.890000||
B|BABA|20260127|14:24:08|S|50|173.115000||
B|BBAI|20260127|14:24:08|S|100|6.130000||
B|BMBL|20260127|14:24:08|S|100|3.690000||
B|MSFT|20260127|14:24:08|S|100|481.685000||
B|MU|20260127|14:24:08|S|77|416.050000||
B|MU|20260127|14:24:08|S|100|415.960500||
B|QBTS|20260127|14:24:08|S|73|24.925000||
B|QCOM|20260127|14:24:08|S|19|153.895000||
B|STSS|20260127|14:24:08|S|1100|2.285000||
B|CPNG|20260127|14:24:09|S|100|20.235000||
B|FUBO|20260127|14:24:09|S|20|2.380000||
B|INTC|20260127|14:24:09|S|200|43.965000||
B|SCHW|20260127|14:24:09|S|100|103.885000||
B|VSAT|20260127|14:24:09|S|37|44.737500||
B|CEPU|20260127|14:24:10|S|397|17.358800||
B|CTRE|20260127|14:24:10|S|300|36.275000||
B|TE|20260127|14:24:10|S|100|9.065000||
B|PLTR|20260127|14:24:11|S|100|165.600300||
B|QBTS|20260127|14:24:11|S|600|24.920000||
B|THM|20260127|14:24:11|S|1800|2.790000||
B|TQQQ|20260127|14:24:11|S|1|56.630000||
B|FLYW|20260127|14:24:12|S|4|13.345000||
B|FSLY|20260127|14:24:12|S|200|10.645000||
B|GITS|20260127|14:24:12|S|240|3.980000||
B|SNOW|20260127|14:24:12|S|1|212.130000||
B|EXPE|20260127|14:24:13|S|5|266.380000||
B|IHG|20260127|14:24:13|S|100|136.460000||
B|IHG|20260127|14:24:13|S|100|136.460000||
B|IHG|20260127|14:24:13|S|100|136.460000||
B|MSFT|20260127|14:24:13|S|10|481.651500||
B|PYPL|20260127|14:24:13|S|20|55.267900||
B|RSP|20260127|14:24:13|S|100|199.065000||
B|SCHI|20260127|14:24:13|S|2122|23.026000||
B|FIS|20260127|14:24:14|S|300|57.785000||
B|FIS|20260127|14:24:14|S|300|57.790000||
B|NBIS|20260127|14:24:14|S|100|98.400000||
B|XOM|20260127|14:24:14|S|5|136.780000||
B|NTLA|20260127|14:24:15|S|250|14.470000||
B|PLTR|20260127|14:24:15|S|50|165.514800||
B|CE|20260127|14:24:16|S|3|47.070000||
B|MSTR|20260127|14:24:16|S|10|158.965000||
B|TSLA|20260127|14:24:16|S|80|431.250000||
B|BE|20260127|14:24:17|S|200|151.690000||
B|MOS|20260127|14:24:17|S|100|28.405000||
B|NBIS|20260127|14:24:17|S|10|98.360000||
B|QBTS|20260127|14:24:17|S|100|24.920000||
B|QQQ|20260127|14:24:17|S|471|631.427500||
B|EEM|20260127|14:24:18|S|8500|60.190000||
B|MARA|20260127|14:24:18|S|700|10.245000||
B|MARA|20260127|14:24:18|S|5540|10.250000||
B|MU|20260127|14:24:18|S|50|415.762000||
B|SLV|20260127|14:24:18|S|400|98.022100||
B|UNH|20260127|14:24:18|S|10|281.960000||
B|XTKG|20260127|14:24:18|S|10000|0.523600||
B|ZTS|20260127|14:24:18|S|6|125.149000||
B|ITA|20260127|14:24:19|S|2|236.832100||
B|RGTZ|20260127|14:24:19|S|1373|18.216500||
B|APLE|20260127|14:24:20|S|1810|11.830000||
B|CRWV|20260127|14:24:20|S|50|109.825000||
B|QBTS|20260127|14:24:20|S|500|24.910000||
B|RCAT|20260127|14:24:20|S|100|15.635000||
B|COF|20260127|14:24:21|S|17|215.905000||
B|KGC|20260127|14:24:21|S|10|37.319300||
B|RDW|20260127|14:24:21|S|83|14.200000||
B|SLV|20260127|14:24:21|S|10|98.035000||
B|SOUN|20260127|14:24:21|S|100|9.875000||
B|AAPL|20260127|14:24:22|S|2|259.825000||
B|AAPL|20260127|14:24:22|S|23|259.825000||
B|IONQ|20260127|14:24:22|S|30|46.265000||
B|MIGI|20260127|14:24:22|S|100|4.780000||
B|MSFT|20260127|14:24:22|S|2|481.731400||
B|NVDL|20260127|14:24:22|S|36|89.460000||
B|UAMY|20260127|14:24:22|S|100|9.745000||
B|AEP|20260127|14:24:23|S|20|119.640000||
B|ALB|20260127|14:24:23|S|50|194.820000||
B|GE|20260127|14:24:23|S|1|297.370000||
B|GE|20260127|14:24:23|S|2|297.370000||
B|NVTS|20260127|14:24:23|S|200|9.568000||
B|QBTS|20260127|14:24:23|S|100|24.900000||
B|RKNG|20260127|14:24:23|S|500|24.922600||
B|SUPV|20260127|14:24:23|S|300|12.150000||
B|WU|20260127|14:24:23|S|200|9.345000||
B|ZM|20260127|14:24:23|S|10|93.420000||
B|CRML|20260127|14:24:24|S|80|18.475000||
B|QBTS|20260127|14:24:24|S|100|24.900000||
B|RBA|20260127|14:24:24|S|347|117.372000||
B|SUPV|20260127|14:24:24|S|115|12.149100||
B|VIST|20260127|14:24:24|S|1|56.910000||
B|XRX|20260127|14:24:24|S|1|2.145000||
B|ZIM|20260127|14:24:24|S|120|22.745000||
B|BBIO|20260127|14:24:25|S|61|77.970000||
B|CRESY|20260127|14:24:25|S|2|13.970000||
B|CRESY|20260127|14:24:25|S|100|13.980000||
B|FFIV|20260127|14:24:25|S|40|269.685000||
B|FFIV|20260127|14:24:25|S|40|269.685000||
B|MO|20260127|14:24:25|S|120|63.525000||
B|UNH|20260127|14:24:25|S|1|281.938000||
B|F|20260127|14:24:26|S|20|13.840000||
B|PSLV|20260127|14:24:26|S|500|34.240000||
B|QBTS|20260127|14:24:26|S|100|24.895000||
B|TSLA|20260127|14:24:26|S|50|431.211200||
B|ASM|20260127|14:24:27|S|500|10.009300||
B|SHY|20260127|14:24:27|S|1|82.890000||
B|ZTS|20260127|14:24:27|S|7|125.148300||
B|AMCR|20260127|14:24:28|S|20|44.630000||
B|MRNO|20260127|14:24:28|S|17|1.450000||
B|PEP|20260127|14:24:28|S|4|147.960000||
B|SNAP|20260127|14:24:28|S|40|7.522000||
B|BAC|20260127|14:24:29|S|61|52.133500||
B|BITO|20260127|14:24:29|S|1|12.229900||
B|QBTS|20260127|14:24:29|S|600|24.895000||
B|APLD|20260127|14:24:30|S|100|41.300000||
B|BRO|20260127|14:24:30|S|20|73.985000||
B|HRL|20260127|14:24:30|S|7|25.016500||
B|KGC|20260127|14:24:30|S|100|37.315000||
B|PLTR|20260127|14:24:30|S|15|165.450000||
B|PNC|20260127|14:24:30|S|100|223.682100||
B|CRBG|20260127|14:24:31|S|100|30.165000||
B|GEHC|20260127|14:24:31|S|20|80.300000||
B|LMT|20260127|14:24:31|S|9|593.105000||
B|NVDA|20260127|14:24:31|S|50|189.165000||
B|PKG|20260127|14:24:31|S|100|221.030000||
B|PKG|20260127|14:24:31|S|100|221.090000||
B|PKG|20260127|14:24:31|S|100|221.090000||
B|PKG|20260127|14:24:31|S|100|221.100000||
B|PKG|20260127|14:24:31|S|1900|221.000000||
B|HELP|20260127|14:24:32|S|500|7.150000||
B|LPTH|20260127|14:24:32|S|20|10.980000||
B|QBTS|20260127|14:24:32|S|500|24.905000||
B|QCOM|20260127|14:24:32|S|76|153.935000||
B|PAAS|20260127|14:24:33|S|100|63.315000||
B|PBR|20260127|14:24:33|S|800|14.995000||
B|QXO|20260127|14:24:33|S|30|23.545000||
B|Z|20260127|14:24:33|S|100|66.736400||
B|ZM|20260127|14:24:33|S|100|93.380000||
B|CIFR|20260127|14:24:34|S|20|17.809300||
B|DOW|20260127|14:24:34|S|100|27.835000||
B|ZTO|20260127|14:24:34|S|100|21.730000||
B|CSGP|20260127|14:24:35|S|40|65.980000||
B|LUNR|20260127|14:24:35|S|30|20.070700||
B|SKE|20260127|14:24:35|S|20|32.800000||
B|CRWD|20260127|14:24:36|S|1|476.005000||
B|CRWD|20260127|14:24:36|S|5|476.005000||
B|IPWR|20260127|14:24:36|S|61|4.550000||
B|SLV|20260127|14:24:36|S|100|98.020700||
B|SPCE|20260127|14:24:36|S|637|3.115000||
B|ZM|20260127|14:24:36|S|67|93.440000||
B|ZM|20260127|14:24:36|S|100|93.390000||
B|EME|20260127|14:24:37|S|40|719.211000||
B|FCX|20260127|14:24:37|S|5|62.445000||
B|GRAB|20260127|14:24:37|S|25|4.770000||
B|CDE|20260127|14:24:38|S|208|25.045000||
B|CRWV|20260127|14:24:38|S|100|109.850000||
B|SOFI|20260127|14:24:38|S|1|25.369300||
B|SQQQ|20260127|14:24:38|S|100|63.250000||
B|SYF|20260127|14:24:38|S|20|73.690000||
B|UNH|20260127|14:24:38|S|100|281.918800||
B|RR|20260127|14:24:39|S|500|5.455000||
B|RR|20260127|14:24:39|S|600|5.455000||
B|T|20260127|14:24:39|S|3|23.035000||
B|TXN|20260127|14:24:39|S|100|197.780000||
B|TXN|20260127|14:24:39|S|100|197.780000||
B|TXN|20260127|14:24:39|S|100|197.780000||
B|USAR|20260127|14:24:39|S|10|26.575400||
B|ENS|20260127|14:24:40|S|2|177.710000||
B|VGK|20260127|14:24:40|S|100|88.715000||
B|Z|20260127|14:24:40|S|10|66.737400||
B|DXYZ|20260127|14:24:41|S|69|29.480000||
B|QBTS|20260127|14:24:41|S|200|24.910000||
B|SUPV|20260127|14:24:41|S|173|12.149100||
B|SUPV|20260127|14:24:41|S|480|12.149100||
B|EWZ|20260127|14:24:42|S|1|37.795000||
B|RR|20260127|14:24:42|S|26|5.455000||
B|CNQ|20260127|14:24:43|S|15|36.520000||
B|DPRO|20260127|14:24:43|S|4|8.359100||
B|RR|20260127|14:24:43|S|5|5.455000||
B|TLSA|20260127|14:24:43|S|100|1.695000||
B|TSLA|20260127|14:24:43|S|50|431.261400||
B|MCRB|20260127|14:24:44|S|10|15.389800||
B|QBTS|20260127|14:24:44|S|200|24.900000||
B|SCHW|20260127|14:24:44|S|100|103.875000||
B|LRCX|20260127|14:24:45|S|25|238.510000||
B|NEE|20260127|14:24:45|S|100|88.485000||
B|REMX|20260127|14:24:45|S|2|97.450000||
B|REMX|20260127|14:24:46|S|100|97.467300||
B|RIVN|20260127|14:24:46|S|370|15.185000||
B|SQQQ|20260127|14:24:46|S|10|63.250000||
B|SQQQ|20260127|14:24:46|S|40|63.250000||
B|CRML|20260127|14:24:47|S|300|18.570000||
B|JBHT|20260127|14:24:47|S|10|203.430000||
B|QBTS|20260127|14:24:47|S|100|24.900000||
B|SLV|20260127|14:24:47|S|85|98.070700||
B|ZS|20260127|14:24:47|S|40|221.140600||
B|PLTY|20260127|14:24:48|S|1|47.000000||
B|PSLV|20260127|14:24:48|S|600|34.280000||
B|XLE|20260127|14:24:48|S|20|49.645000||
B|BITO|20260127|14:24:49|S|1396|12.228300||
B|HPQ|20260127|14:24:49|S|100|19.307300||
B|IBIT|20260127|14:24:49|S|100|50.020000||
B|ONDS|20260127|14:24:49|S|100|12.415000||
B|USAR|20260127|14:24:49|S|7|26.570000||
B|BMNZ|20260127|14:24:50|S|1928|17.600600||
B|CRML|20260127|14:24:50|S|400|18.565000||
B|FUBO|20260127|14:24:50|S|20|2.380000||
B|SMH|20260127|14:24:50|S|9|408.850000||
B|YMM|20260127|14:24:50|S|1500|10.015000||
B|FIS|20260127|14:24:51|S|300|57.785000||
B|JD|20260127|14:24:51|S|50|29.475000||
B|ZSL|20260127|14:24:51|S|600|1.865000||
B|ZSL|20260127|14:24:51|S|12300|1.865000||
B|META|20260127|14:24:52|S|8|671.290000||
B|MNDY|20260127|14:24:52|S|100|124.950000||
B|MNDY|20260127|14:24:52|S|100|124.970000||
B|MNDY|20260127|14:24:52|S|200|124.980000||
B|PFE|20260127|14:24:52|S|22|26.565000||
B|TSLY|20260127|14:24:52|S|100|35.490000||
B|UNH|20260127|14:24:52|S|1|281.860000||
B|MSTU|20260127|14:24:53|S|250|8.690000||
B|QBTS|20260127|14:24:53|S|100|24.890000||
B|BRK/B|20260127|14:24:54|S|2|475.365000||
B|TONX|20260127|14:24:54|S|100|2.535000||
B|UNH|20260127|14:24:54|E|398|281.870000||
B|FLO|20260127|14:24:55|S|3|11.125000||
B|INTC|20260127|14:24:55|S|100|43.935000||
B|PLTR|20260127|14:24:55|S|1|165.459000||
B|PYPL|20260127|14:24:55|S|5|55.272000||
B|TEN|20260127|14:24:55|S|100|26.630000||
B|TEN|20260127|14:24:55|S|200|26.530000||
B|TEN|20260127|14:24:55|S|800|26.550000||
B|TSLA|20260127|14:24:55|S|50|431.317100||
B|ZTO|20260127|14:24:55|S|120|21.730000||
B|CWCO|20260127|14:24:56|S|6|38.400000||
B|MRNA|20260127|14:24:56|S|8|46.400000||
B|QBTS|20260127|14:24:56|S|200|24.880000||
B|RDDT|20260127|14:24:56|S|100|196.210000||
B|RR|20260127|14:24:56|S|400|5.469300||
B|ZTS|20260127|14:24:56|S|20|125.133400||
B|CVS|20260127|14:24:57|S|20|72.320000||
B|CVS|20260127|14:24:57|S|280|72.315000||
B|KTOS|20260127|14:24:57|S|9|116.460000||
B|MU|20260127|14:24:57|S|200|416.010000||
B|SLV|20260127|14:24:57|S|400|98.112100||
B|UMC|20260127|14:24:57|S|14|12.545000||
B|UNH|20260127|14:24:57|S|17|281.870000||
B|ZLAB|20260127|14:24:57|S|100|17.080000||
B|CRWV|20260127|14:24:58|S|80|110.129500||
B|HYMC|20260127|14:24:58|S|4|52.907000||
B|CDE|20260127|14:24:59|S|100|25.075000||
B|PLTR|20260127|14:24:59|S|42|165.439300||
B|XLV|20260127|14:24:59|S|135|155.716300||
B|HL|20260127|14:25:00|S|100|27.945000||
B|HL|20260127|14:25:00|S|598|27.950000||
B|HYMC|20260127|14:25:00|S|40|52.907000||
B|HYMC|20260127|14:25:00|S|40|52.910000||
B|IREN|20260127|14:25:00|S|4|57.730000||
B|MOS|20260127|14:25:00|S|10|28.405000||
B|VNO|20260127|14:25:00|S|10|31.980000||
B|BMNR|20260127|14:25:01|S|80|28.885000||
B|ALG|20260127|14:25:02|S|2|193.620000||
B|NVAX|20260127|14:25:02|S|20|9.765000||
B|NVDA|20260127|14:25:02|S|11|189.265000||
B|QBTS|20260127|14:25:02|S|500|24.885000||
B|BPOP|20260127|14:25:03|S|38|129.860000||
B|BRK/B|20260127|14:25:03|S|20|475.300000||
B|BRK/B|20260127|14:25:03|S|50|475.300000||
B|CSTM|20260127|14:25:03|S|100|22.755000||
B|IWM|20260127|14:25:03|S|99|264.382000||
B|PLTR|20260127|14:25:03|S|5|165.449300||
B|QQQ|20260127|14:25:03|S|36|631.495000||
B|RR|20260127|14:25:03|S|200|5.469300||
B|RR|20260127|14:25:03|S|2000|5.469300||
B|V|20260127|14:25:03|S|20|325.730000||
B|CEG|20260127|14:25:04|S|1|288.770000||
B|DELL|20260127|14:25:04|S|1|115.050000||
B|RR|20260127|14:25:04|S|20|5.469300||
B|SNDK|20260127|14:25:04|S|14|483.991000||
B|TSLA|20260127|14:25:04|S|20|431.300900||
B|USAR|20260127|14:25:04|S|20|26.529100||
B|UUUU|20260127|14:25:04|S|100|23.955000||
B|ZTS|20260127|14:25:04|S|100|125.142100||
B|CRH|20260127|14:25:05|S|100|123.800000||
B|NXE|20260127|14:25:05|S|100|12.865000||
B|PACB|20260127|14:25:05|S|95|2.530000||
B|SLV|20260127|14:25:05|S|3|98.100700||
B|SUPV|20260127|14:25:05|S|51|12.149100||
B|TQQQ|20260127|14:25:05|S|100|56.660000||
B|WBD|20260127|14:25:05|S|100|28.160000||
B|BMA|20260127|14:25:06|S|28|102.740000||
B|YPF|20260127|14:25:06|S|1|38.220000||
B|YPF|20260127|14:25:06|S|99|38.220000||
B|BMA|20260127|14:25:07|S|37|102.740000||
B|BMA|20260127|14:25:07|S|42|102.740000||
B|BNAI|20260127|14:25:07|S|20|48.000000||
B|CRWV|20260127|14:25:07|S|80|110.118300||
B|NEE|20260127|14:25:07|S|14|88.450000||
B|AVPT|20260127|14:25:08|S|40|12.465000||
B|MET|20260127|14:25:08|S|100|76.610000||
B|VST|20260127|14:25:08|S|1|163.550000||
B|CRM|20260127|14:25:09|S|100|226.340000||
B|CRM|20260127|14:25:09|S|100|226.340000||
B|CRM|20260127|14:25:09|S|266|226.330000||
B|DXCM|20260127|14:25:09|S|100|73.300000||
B|IBIT|20260127|14:25:09|S|79|50.015000||
B|MRNA|20260127|14:25:09|S|100|46.415000||
B|USAR|20260127|14:25:09|S|50|26.532600||
B|GRAL|20260127|14:25:10|S|100|110.700000||
B|IBIT|20260127|14:25:10|S|1500|50.015000||
B|IONQ|20260127|14:25:10|S|10|46.260000||
B|IWM|20260127|14:25:10|S|100|264.352000||
B|NCLH|20260127|14:25:10|S|400|20.725000||
B|QURE|20260127|14:25:10|S|50|24.810000||
B|QURE|20260127|14:25:10|S|100|24.800000||
B|TLT|20260127|14:25:10|S|161|87.865000||
B|UUP|20260127|14:25:10|S|1119|26.575000||
B|ZTS|20260127|14:25:10|S|4|125.142000||
B|BA|20260127|14:25:11|S|50|242.890000||
B|MU|20260127|14:25:11|S|100|416.360000||
B|NVDA|20260127|14:25:11|S|100|189.275000||
B|PDD|20260127|14:25:11|S|10|106.589300||
B|PSLV|20260127|14:25:11|S|400|34.265000||
B|QBTS|20260127|14:25:11|S|100|24.880000||
B|ZM|20260127|14:25:11|S|100|93.385000||
B|ZTO|20260127|14:25:11|S|100|21.730000||
B|ZTS|20260127|14:25:11|S|100|125.142000||
B|CORZ|20260127|14:25:12|S|100|19.839300||
B|IWM|20260127|14:25:12|S|100|264.342000||
B|LE|20260127|14:25:12|S|25|18.640000||
B|PAAS|20260127|14:25:12|S|100|63.375000||
B|AAPU|20260127|14:25:13|S|37|30.385000||
B|GLXY|20260127|14:25:13|S|112|32.615000||
B|NKE|20260127|14:25:13|S|100|63.165000||
B|NVDA|20260127|14:25:13|S|547|189.262500||
B|ZM|20260127|14:25:13|S|101|93.385000||
B|LOGI|20260127|14:25:14|S|1500|94.240000||
B|MDT|20260127|14:25:14|S|100|101.310000||
B|QBTS|20260127|14:25:14|S|200|24.885000||
B|AMC|20260127|14:25:15|S|30|1.450000||
B|ARTY|20260127|14:25:15|S|99|53.590000||
B|HL|20260127|14:25:15|S|520|27.970000||
B|HL|20260127|14:25:15|S|520|27.970000||
B|PLTR|20260127|14:25:15|S|403|165.400000||
B|RR|20260127|14:25:15|S|457|5.469300||
B|SSRM|20260127|14:25:15|S|120|27.550000||
B|COIN|20260127|14:25:16|S|2|209.697500||
B|VGK|20260127|14:25:16|S|300|88.715000||
B|ZTS|20260127|14:25:16|S|100|125.141600||
B|CNC|20260127|14:25:17|S|2|41.910000||
B|EWY|20260127|14:25:17|S|50|122.220000||
B|QBTS|20260127|14:25:17|S|100|24.870000||
B|SGOV|20260127|14:25:17|S|1230|100.630000||
B|VLY|20260127|14:25:17|S|17|12.235000||
B|ZSL|20260127|14:25:17|S|1|1.860000||
B|ZSL|20260127|14:25:17|S|1|1.860000||
B|ZSL|20260127|14:25:17|S|1|1.860000||
B|ZSL|20260127|14:25:17|S|1|1.860000||
B|ZSL|20260127|14:25:17|S|10|1.860000||
B|NN|20260127|14:25:18|S|51|14.990000||
B|SANM|20260127|14:25:18|S|2|147.281900||
B|SANM|20260127|14:25:18|S|3|147.290000||
B|SUPV|20260127|14:25:18|S|4|12.149100||
B|XLE|20260127|14:25:18|S|1|49.640000||
B|ZTS|20260127|14:25:18|S|11|125.141500||
B|DNN|20260127|14:25:19|S|25|3.920000||
B|LITE|20260127|14:25:19|S|5|366.570000||
B|PAAS|20260127|14:25:19|S|200|63.390000||
B|PFE|20260127|14:25:19|S|3|26.555000||
B|PG|20260127|14:25:19|S|100|148.479300||
B|QQQ|20260127|14:25:19|S|200|631.465000||
B|RR|20260127|14:25:19|S|100|5.465000||
B|RR|20260127|14:25:19|S|100|5.469300||
B|THM|20260127|14:25:19|S|200|2.790000||
B|VZ|20260127|14:25:19|S|20|39.369300||
B|ZS|20260127|14:25:19|S|5|221.126500||
B|FFIV|20260127|14:25:20|S|40|269.270000||
B|REMX|20260127|14:25:20|S|11|97.410000||
B|SCHW|20260127|14:25:20|S|100|103.880000||
B|THM|20260127|14:25:20|S|200|2.795000||
B|ZM|20260127|14:25:20|S|100|93.465000||
B|APLD|20260127|14:25:21|S|100|41.300000||
B|APLD|20260127|14:25:21|S|900|41.300000||
B|BULL|20260127|14:25:21|S|4|7.615000||
B|FEZ|20260127|14:25:21|S|50|68.205000||
B|HPQ|20260127|14:25:21|S|100|19.305000||
B|MOVE|20260127|14:25:21|S|59|20.790000||
B|PKG|20260127|14:25:21|S|100|221.000000||
B|QS|20260127|14:25:21|S|190|10.104500||
B|RXRX|20260127|14:25:21|S|10|4.560000||
B|TSLY|20260127|14:25:21|S|100|35.480000||
B|FUBO|20260127|14:25:22|S|20|2.380000||
B|ORCL|20260127|14:25:22|S|8|173.905000||
B|PRSU|20260127|14:25:22|S|29|34.762500||
B|RR|20260127|14:25:22|S|100|5.469300||
B|T|20260127|14:25:22|S|1|23.020000||
B|AAPL|20260127|14:25:23|S|500|259.885000||
B|SMR|20260127|14:25:23|S|130|19.105000||
B|YPF|20260127|14:25:23|S|300|38.230000||
B|YPF|20260127|14:25:23|S|600|38.240000||
B|ZTS|20260127|14:25:23|S|100|125.140000||
B|AQST|20260127|14:25:24|S|20|3.385000||
B|IREN|20260127|14:25:24|S|441|57.770000||
B|TSCO|20260127|14:25:24|S|100|55.530000||
B|AM|20260127|14:25:25|S|115|18.894500||
B|DRS|20260127|14:25:25|S|100|42.030000||
B|NOW|20260127|14:25:25|S|620|131.286000||
B|ORCL|20260127|14:25:25|S|25|173.880000||
B|RXRX|20260127|14:25:25|S|10|4.565000||
B|VXUS|20260127|14:25:25|S|37|80.945000||
B|APH|20260127|14:25:26|S|14|162.960000||
B|GLD|20260127|14:25:26|S|5|467.870000||
B|OKLO|20260127|14:25:26|S|5|85.810000||
B|QBTS|20260127|14:25:26|S|500|24.870000||
B|TE|20260127|14:25:26|S|200|9.080000||
B|VGT|20260127|14:25:26|S|10|771.040000||
B|VT|20260127|14:25:26|S|20|146.995000||
B|WDC|20260127|14:25:26|S|1|253.350000||
B|ZM|20260127|14:25:26|S|100|93.475000||
B|JAMF|20260127|14:25:27|S|258|13.005500||
B|LION|20260127|14:25:27|S|213|9.610000||
B|MU|20260127|14:25:27|S|140|416.300000||
B|MU|20260127|14:25:27|S|200|416.273700||
B|MU|20260127|14:25:27|S|560|416.270000||
B|PLTR|20260127|14:25:27|S|10|165.369000||
B|PSLV|20260127|14:25:27|S|500|34.260000||
B|SCHW|20260127|14:25:27|S|100|103.890000||
B|CSGP|20260127|14:25:28|S|40|65.970000||
B|O|20260127|14:25:28|S|250|60.825000||
B|PLTR|20260127|14:25:28|S|25|165.370000||
B|ST|20260127|14:25:28|S|50|35.130000||
B|AMZN|20260127|14:25:29|S|36|243.500000||
B|MSFT|20260127|14:25:29|S|6|481.878000||
B|NVO|20260127|14:25:29|S|7|62.960000||
B|TOST|20260127|14:25:29|S|100|32.845000||
B|UEC|20260127|14:25:29|S|20|19.190700||
B|ZM|20260127|14:25:29|S|102|93.505000||
B|MRNA|20260127|14:25:30|S|100|46.370000||
B|NET|20260127|14:25:30|S|50|210.650000||
B|PYPL|20260127|14:25:30|S|40|55.269300||
B|UMC|20260127|14:25:30|S|6|12.535000||
B|USAR|20260127|14:25:30|S|100|26.520000||
B|ZS|20260127|14:25:30|S|1|221.125200||
B|ZS|20260127|14:25:30|S|4|221.125200||
B|ZS|20260127|14:25:30|S|4|221.125200||
B|ZS|20260127|14:25:30|S|9|221.125200||
B|ZS|20260127|14:25:30|S|16|221.125200||
B|CRWV|20260127|14:25:31|S|100|110.255000||
B|CRWV|20260127|14:25:31|S|100|110.280000||
B|EWZ|20260127|14:25:31|S|31|37.795000||
B|HGV|20260127|14:25:31|S|36|44.507000||
B|NI|20260127|14:25:31|S|100|44.510000||
B|SVOL|20260127|14:25:31|S|300|17.680000||
B|UNH|20260127|14:25:31|S|1|281.860000||
B|CRBG|20260127|14:25:32|S|100|30.175000||
B|DXCM|20260127|14:25:32|S|100|73.265000||
B|HUM|20260127|14:25:32|S|20|213.946000||
B|MET|20260127|14:25:32|S|100|76.610000||
B|MSTR|20260127|14:25:32|S|40|158.985000||
B|REMX|20260127|14:25:32|S|100|97.410000||
B|SPYV|20260127|14:25:32|S|622|58.048800||
B|AGQ|20260127|14:25:33|S|100|347.510000||
B|BKNG|20260127|14:25:33|S|10|5129.370000||
B|BKNG|20260127|14:25:33|S|20|5129.230000||
B|EXK|20260127|14:25:34|S|165|13.545000||
B|UNH|20260127|14:25:34|S|40|281.855000||
B|CASH|20260127|14:25:35|S|136|86.025000||
B|FICO|20260127|14:25:35|S|1|1524.070000||
B|SMR|20260127|14:25:35|S|64|19.105000||
B|ADBE|20260127|14:25:36|S|40|295.890000||
B|C|20260127|14:25:36|S|2|114.610700||
B|CRWV|20260127|14:25:36|S|5|110.250000||
B|JBLU|20260127|14:25:36|S|25|4.665500||
B|SIL|20260127|14:25:36|S|200|110.464600||
B|IDR|20260127|14:25:37|S|20|39.383400||
B|ONEY|20260127|14:25:37|S|5|119.978900||
B|ORCL|20260127|14:25:37|S|4|173.870000||
B|PYPL|20260127|14:25:37|S|5|55.275000||
B|QQQ|20260127|14:25:37|S|10|631.449300||
B|TSLY|20260127|14:25:37|S|100|35.480000||
B|XHLD|20260127|14:25:37|S|1|2.688500||
B|HUT|20260127|14:25:38|S|60|59.840000||
B|MO|20260127|14:25:38|S|30|63.512900||
B|QBTS|20260127|14:25:38|S|100|24.870000||
B|BBAI|20260127|14:25:39|S|100|6.110000||
B|BMNR|20260127|14:25:39|S|300|28.885000||
B|CRCL|20260127|14:25:39|S|1|70.010000||
B|TSLL|20260127|14:25:39|S|100|17.245000||
B|TSLL|20260127|14:25:39|S|200|17.245000||
B|KALV|20260127|14:25:40|S|10|14.960000||
B|SQQQ|20260127|14:25:40|S|40|63.235000||
B|SQQQ|20260127|14:25:40|S|2000|63.240000||
B|NVCR|20260127|14:25:41|S|20|13.135000||
B|QBTS|20260127|14:25:41|S|200|24.880000||
B|VXUS|20260127|14:25:41|S|200|80.945000||
B|EFA|20260127|14:25:42|S|100|101.925000||
B|RYAN|20260127|14:25:42|S|10|46.540000||
B|SNDK|20260127|14:25:42|S|10|484.060000||
B|BAC|20260127|14:25:43|S|100|52.135000||
B|CLOV|20260127|14:25:43|S|39|2.375500||
B|CRWV|20260127|14:25:43|S|20|110.278300||
B|DCTH|20260127|14:25:43|S|100|10.170000||
B|HL|20260127|14:25:43|S|50|27.975000||
B|HUBS|20260127|14:25:43|S|40|317.730000||
B|HUBS|20260127|14:25:43|S|100|317.450000||
B|HUBS|20260127|14:25:43|S|140|317.440000||
B|NTLA|20260127|14:25:43|S|20|14.350000||
B|TSLA|20260127|14:25:43|S|20|431.180000||
B|PAAS|20260127|14:25:44|S|100|63.375000||
B|QBTS|20260127|14:25:44|S|100|24.875000||
B|ZS|20260127|14:25:44|S|40|221.123700||
B|CSCO|20260127|14:25:45|S|25|78.665000||
B|NVDA|20260127|14:25:45|S|30|189.220000||
B|UNH|20260127|14:25:45|E|10|281.859000||
B|RKLB|20260127|14:25:46|S|100|85.980000||
B|SCHD|20260127|14:25:46|S|1|29.365000||
B|VPU|20260127|14:25:46|S|15|188.960000||
B|NVDA|20260127|14:25:47|S|63|189.210000||
B|QBTS|20260127|14:25:47|S|100|24.870000||
B|BAH|20260127|14:25:48|S|15|90.570000||
B|ETHU|20260127|14:25:48|S|100|53.070000||
B|SCHW|20260127|14:25:48|S|100|103.885000||
B|SILJ|20260127|14:25:48|S|100|37.935000||
B|CPNG|20260127|14:25:49|S|200|20.215000||
B|SBSW|20260127|14:25:49|S|240|19.745000||
B|XLC|20260127|14:25:49|S|42|117.029300||
B|CRWV|20260127|14:25:50|S|50|110.270000||
B|CRWV|20260127|14:25:50|S|100|110.260000||
B|CRWV|20260127|14:25:50|S|250|110.220000||
B|LAES|20260127|14:25:50|S|50|4.800000||
B|PAGP|20260127|14:25:50|S|200|20.765000||
B|PLTR|20260127|14:25:50|S|90|165.410000||
B|PLUG|20260127|14:25:50|S|20|2.400000||
B|QBTS|20260127|14:25:50|S|100|24.865000||
B|SARO|20260127|14:25:50|S|100|33.250000||
B|SONY|20260127|14:25:50|S|100|22.605000||
B|NFLX|20260127|14:25:51|S|10|85.072000||
B|TSLA|20260127|14:25:51|S|18|431.189000||
B|ASPI|20260127|14:25:52|S|2|7.797500||
B|SOXS|20260127|14:25:52|S|10|1.895000||
B|BA|20260127|14:25:53|S|15|243.125000||
B|QBTS|20260127|14:25:53|S|700|24.840000||
B|RGTI|20260127|14:25:53|S|247|22.395000||
B|SMR|20260127|14:25:53|S|8|19.080000||
B|BE|20260127|14:25:54|S|80|151.300000||
B|CIFR|20260127|14:25:54|S|100|17.795000||
B|CRWV|20260127|14:25:54|S|150|110.220000||
B|IBTG|20260127|14:25:54|S|5|22.920000||
B|TE|20260127|14:25:54|S|100|9.035000||
B|BLX|20260127|14:25:55|S|1|47.458500||
B|JD|20260127|14:25:55|S|17|29.465000||
B|NFLX|20260127|14:25:55|S|10|85.062100||
B|PLTR|20260127|14:25:55|S|100|165.335000||
B|CVS|20260127|14:25:56|S|75|72.235000||
B|GLXY|20260127|14:25:56|S|100|32.590000||
B|NBIS|20260127|14:25:56|S|10|98.260000||
B|NVMI|20260127|14:25:56|S|20|479.100000||
B|PLUG|20260127|14:25:56|S|500|2.410000||
B|PLUG|20260127|14:25:56|S|2500|2.405000||
B|QBTS|20260127|14:25:56|S|100|24.835000||
B|QBTS|20260127|14:25:56|S|500|24.840000||
B|ZTS|20260127|14:25:56|S|100|125.135300||
B|AU|20260127|14:25:57|S|10|107.650000||
B|HL|20260127|14:25:57|S|20|27.975000||
B|LRCX|20260127|14:25:57|S|50|238.520000||
B|MU|20260127|14:25:57|S|50|416.201000||
B|IVV|20260127|14:25:58|S|42|699.189400||
B|KALA|20260127|14:25:58|S|100|0.578800||
B|PEP|20260127|14:25:58|S|100|147.940000||
B|TYL|20260127|14:25:58|S|4|425.345000||
B|CRWV|20260127|14:25:59|S|100|110.240000||
B|ONDS|20260127|14:25:59|S|50|12.405000||
B|QBTS|20260127|14:25:59|S|100|24.850000||
B|SLV|20260127|14:25:59|S|68|98.132000||
B|UNH|20260127|14:25:59|S|5|281.955000||
B|NEPH|20260127|14:26:00|S|10|4.450000||
B|ORCL|20260127|14:26:00|S|40|173.860000||
B|PWR|20260127|14:26:00|S|3|482.930000||
B|RR|20260127|14:26:00|S|3563|5.467500||
B|SHOP|20260127|14:26:00|S|1|136.848600||
B|TE|20260127|14:26:00|S|100|9.035000||
B|CRWV|20260127|14:26:01|S|60|110.260000||
B|CRWV|20260127|14:26:01|S|520|110.250000||
B|MSFT|20260127|14:26:01|S|22|481.908300||
B|MSFT|20260127|14:26:01|S|23|481.910000||
B|MSFT|20260127|14:26:01|S|45|481.910000||
B|RXRX|20260127|14:26:01|S|2|4.569700||
B|DINO|20260127|14:26:02|S|20|50.058600||
B|GEO|20260127|14:26:02|S|37|16.585000||
B|NTNX|20260127|14:26:02|S|2|41.280000||
B|QBTS|20260127|14:26:02|S|200|24.870000||
B|APLE|20260127|14:26:03|S|200|11.850000||
B|CIFR|20260127|14:26:03|S|100|17.825000||
B|CVNA|20260127|14:26:03|S|40|482.270000||
B|CVNA|20260127|14:26:03|S|80|482.260000||
B|DUOL|20260127|14:26:03|S|1|145.286300||
B|MOS|20260127|14:26:03|S|100|28.405000||
B|SKOR|20260127|14:26:03|S|34|49.219000||
B|ZM|20260127|14:26:03|S|9|93.480000||
B|BAC|20260127|14:26:04|S|100|52.135000||
B|CRWV|20260127|14:26:04|S|100|110.320000||
B|FLGC|20260127|14:26:04|S|100|8.770000||
B|HOMB|20260127|14:26:04|S|100|28.635000||
B|RR|20260127|14:26:04|S|100|5.465000||
B|AON|20260127|14:26:05|S|160|328.543900||
B|CSCO|20260127|14:26:05|S|11|78.677200||
B|ILF|20260127|14:26:05|S|50|36.015000||
B|LMND|20260127|14:26:05|S|2|88.240000||
B|VIST|20260127|14:26:05|S|16|56.900000||
B|ASX|20260127|14:26:06|S|20|20.135000||
B|FEZ|20260127|14:26:06|S|356|68.208300||
B|GGB|20260127|14:26:06|S|4|4.525000||
B|KGC|20260127|14:26:06|S|100|37.335000||
B|SOXL|20260127|14:26:06|S|100|65.740700||
B|ZM|20260127|14:26:06|S|100|93.515000||
B|AMD|20260127|14:26:07|S|1|250.740000||
B|DINO|20260127|14:26:07|S|20|50.065000||
B|NXT|20260127|14:26:07|S|15|107.162300||
B|PLTR|20260127|14:26:07|S|50|165.377100||
B|DRS|20260127|14:26:08|S|45|42.080000||
B|SOXL|20260127|14:26:08|S|6|65.745000||
B|CNXC|20260127|14:26:09|S|20|41.495000||
B|NET|20260127|14:26:09|S|2|210.470000||
B|SOXL|20260127|14:26:09|S|6|65.745000||
B|DUST|20260127|14:26:10|E|7500|4.655800||
B|MPLX|20260127|14:26:10|S|100|55.340000||
B|RCAT|20260127|14:26:10|E|20|15.650000||
B|SCZ|20260127|14:26:10|S|100|83.375000||
B|ZTS|20260127|14:26:10|S|16|125.138200||
B|HL|20260127|14:26:11|S|1|27.948100||
B|IBIT|20260127|14:26:11|S|6|50.015000||
B|IONQ|20260127|14:26:11|S|5|46.230000||
B|PLTR|20260127|14:26:11|S|100|165.319100||
B|ZTS|20260127|14:26:11|S|6|125.138200||
B|DOMH|20260127|14:26:12|S|100|4.180000||
B|GDX|20260127|14:26:12|S|100|107.330000||
B|SARO|20260127|14:26:12|S|100|33.300000||
B|SCHD|20260127|14:26:12|S|7|29.370000||
B|NFLX|20260127|14:26:13|S|10|85.072000||
B|PLTR|20260127|14:26:13|S|10|165.270700||
B|SLV|20260127|14:26:13|S|50|98.030000||
B|EQT|20260127|14:26:14|S|95|55.125000||
B|FCX|20260127|14:26:14|S|15|62.317400||
B|QBTS|20260127|14:26:14|S|100|24.870000||
B|TWLO|20260127|14:26:14|S|8|134.340000||
B|UNH|20260127|14:26:14|S|300|282.155000||
B|ZTS|20260127|14:26:14|S|100|125.138400||
B|AAAU|20260127|14:26:15|S|199|50.204500||
B|BDRX|20260127|14:26:15|S|100|2.140000||
B|SERV|20260127|14:26:15|S|100|12.895000||
B|XLE|20260127|14:26:15|S|5|49.640000||
B|MTH|20260127|14:26:16|S|50|70.020000||
B|MU|20260127|14:26:16|S|37|415.780000||
B|BAC|20260127|14:26:17|S|240|52.145000||
B|BRK/B|20260127|14:26:17|S|1|475.420000||
B|COGT|20260127|14:26:17|S|30|38.690600||
B|ERIC|20260127|14:26:17|S|20|11.145000||
B|FLNC|20260127|14:26:17|S|50|29.360000||
B|RKLB|20260127|14:26:17|S|100|86.030000||
B|RR|20260127|14:26:17|S|5500|5.465000||
B|SLV|20260127|14:26:17|S|5|97.998000||
B|BAH|20260127|14:26:18|S|51|90.550000||
B|BP|20260127|14:26:18|S|300|37.535000||
B|BP|20260127|14:26:18|S|300|37.535000||
B|CNL|20260127|14:26:18|S|100|18.380000||
B|MOVE|20260127|14:26:18|S|100|21.150000||
B|RING|20260127|14:26:18|S|5|92.080000||
B|AGNC|20260127|14:26:19|S|100|12.080000||
B|ANET|20260127|14:26:19|S|100|147.030000||
B|SPOT|20260127|14:26:19|S|68|513.640000||
B|WDC|20260127|14:26:19|S|24|253.130000||
B|CVNA|20260127|14:26:20|S|80|482.430000||
B|CVNA|20260127|14:26:20|S|100|482.390000||
B|HPQ|20260127|14:26:20|S|100|19.310700||
B|ITA|20260127|14:26:20|S|10|236.855000||
B|PAAS|20260127|14:26:20|S|100|63.375000||
B|PLTR|20260127|14:26:20|S|1|165.270700||
B|QBTS|20260127|14:26:20|S|17|24.895000||
B|UNHG|20260127|14:26:20|S|100|11.349300||
B|CCCX|20260127|14:26:21|S|100|17.020000||
B|CCCX|20260127|14:26:21|S|200|17.000000||
B|CWAN|20260127|14:26:21|S|130|24.140000||
B|PINS|20260127|14:26:21|S|100|23.915000||
B|TMUS|20260127|14:26:21|S|50|184.285000||
B|DBX|20260127|14:26:22|S|180|26.260000||
B|IVR|20260127|14:26:22|S|100|8.925000||
B|SOFI|20260127|14:26:22|S|2|25.379300||
B|AI|20260127|14:26:23|S|100|12.615000||
B|APLD|20260127|14:26:23|S|100|41.415000||
B|IREN|20260127|14:26:23|S|29|57.730000||
B|QBTS|20260127|14:26:23|S|700|24.900000||
B|QQQM|20260127|14:26:23|S|4|259.989300||
B|SBCF|20260127|14:26:24|S|179|33.590000||
B|TSLA|20260127|14:26:24|S|50|431.130000||
B|ZTS|20260127|14:26:24|S|8|125.137900||
B|ZTS|20260127|14:26:24|S|13|125.137900||
B|APLE|20260127|14:26:25|S|1500|11.860000||
B|DFP|20260127|14:26:25|S|100|21.270000||
B|ETR|20260127|14:26:25|S|100|96.440000||
B|NIO|20260127|14:26:25|S|1850|4.647300||
B|PNW|20260127|14:26:25|S|237|94.420000||
B|SFL|20260127|14:26:25|S|400|8.347400||
B|CVLT|20260127|14:26:26|S|1|88.940000||
B|ZTS|20260127|14:26:27|S|100|125.137600||
B|ZTS|20260127|14:26:27|S|100|125.137600||
B|CHE|20260127|14:26:28|S|100|438.880000||
B|CIFR|20260127|14:26:28|S|10|17.867300||
B|HL|20260127|14:26:28|S|100|27.895000||
B|PLUG|20260127|14:26:28|S|95|2.430000||
B|PYPL|20260127|14:26:28|S|150|55.337200||
B|SCHA|20260127|14:26:28|S|609|30.439400||
B|SPY|20260127|14:26:28|S|25|696.130000||
B|TXN|20260127|14:26:28|S|1|197.930000||
B|BNAI|20260127|14:26:29|S|21|45.950000||
B|COPX|20260127|14:26:29|S|10|89.423400||
B|HUM|20260127|14:26:29|S|60|213.750000||
B|HUM|20260127|14:26:29|S|220|213.810000||
B|OXY|20260127|14:26:29|S|300|44.415000||
B|QBTS|20260127|14:26:29|S|100|24.940000||
B|TLT|20260127|14:26:29|S|40|87.870000||
B|UVIX|20260127|14:26:29|S|29|5.580000||
B|CWVX|20260127|14:26:30|S|100|48.940000||
B|TSLY|20260127|14:26:30|S|100|35.480000||
B|AMZN|20260127|14:26:31|S|68|243.675800||
B|BAC|20260127|14:26:31|S|100|52.145000||
B|BRK/B|20260127|14:26:31|S|2|475.390000||
B|URA|20260127|14:26:31|S|1|57.855000||
B|WDC|20260127|14:26:31|S|74|252.960000||
B|AMC|20260127|14:26:32|S|30|1.450000||
B|LOGI|20260127|14:26:32|S|77|94.290000||
B|PSLV|20260127|14:26:32|S|100|34.210000||
B|QBTS|20260127|14:26:32|S|1|24.932100||
B|RDW|20260127|14:26:32|S|2|14.165000||
B|SBUX|20260127|14:26:32|S|49|95.570000||
B|XLC|20260127|14:26:32|S|44|117.039300||
B|AG|20260127|14:26:33|S|120|24.977900||
B|KLAC|20260127|14:26:33|S|10|1611.787500||
B|UNH|20260127|14:26:33|S|2|282.020000||
B|AMD|20260127|14:26:34|S|20|250.940000||
B|CRML|20260127|14:26:34|S|180|18.535000||
B|STUB|20260127|14:26:34|S|100|13.860000||
B|TRFK|20260127|14:26:34|S|43|66.200500||
B|GSBD|20260127|14:26:35|S|100|9.405000||
B|HYMC|20260127|14:26:35|S|2|52.980000||
B|LMT|20260127|14:26:35|S|1|592.410000||
B|NVDA|20260127|14:26:35|S|3|189.220000||
B|QBTS|20260127|14:26:35|S|100|24.930000||
B|RDW|20260127|14:26:35|S|200|14.165000||
B|EWY|20260127|14:26:36|S|4|122.180000||
B|PL|20260127|14:26:36|S|100|28.420000||
B|QCOM|20260127|14:26:36|S|24|153.925000||
B|RR|20260127|14:26:36|S|100|5.480000||
B|BITO|20260127|14:26:37|S|60|12.220000||
B|IREN|20260127|14:26:37|S|90|57.744900||
B|IREN|20260127|14:26:37|S|300|57.740000||
B|PINS|20260127|14:26:37|S|120|23.965000||
B|PLUG|20260127|14:26:37|S|210|2.445000||
B|RR|20260127|14:26:37|S|9|5.480000||
B|UNH|20260127|14:26:37|S|5|281.945000||
B|WDC|20260127|14:26:37|S|15|252.900000||
B|DGXX|20260127|14:26:38|S|1|2.898500||
B|HUT|20260127|14:26:38|S|41|59.900000||
B|IREN|20260127|14:26:38|S|111|57.749100||
B|MRNO|20260127|14:26:38|S|50|1.510000||
B|MSFT|20260127|14:26:38|S|3|481.920000||
B|PFE|20260127|14:26:38|S|18|26.535000||
B|PLTR|20260127|14:26:38|S|45|165.210000||
B|PYPG|20260127|14:26:38|S|1|9.875000||
B|QBTS|20260127|14:26:38|S|100|24.900000||
B|ADBE|20260127|14:26:39|S|1|296.110000||
B|CLM|20260127|14:26:39|S|10|8.345000||
B|IEI|20260127|14:26:40|S|31|119.200000||
B|NTNX|20260127|14:26:40|S|10|41.300000||
B|NVDA|20260127|14:26:40|S|50|189.180000||
B|ZETA|20260127|14:26:40|S|282|20.095000||
B|ZS|20260127|14:26:40|S|40|221.107800||
B|DOW|20260127|14:26:41|S|9|27.865000||
B|ING|20260127|14:26:41|S|21|29.985000||
B|MNRO|20260127|14:26:41|S|95|19.880000||
B|RCAT|20260127|14:26:41|S|200|15.645000||
B|CRML|20260127|14:26:42|S|100|18.540000||
B|ENS|20260127|14:26:42|S|1|177.720000||
B|OKLO|20260127|14:26:42|S|1|85.920000||
B|CSX|20260127|14:26:44|S|100|37.469700||
B|FISV|20260127|14:26:44|S|100|65.775000||
B|FISV|20260127|14:26:44|S|200|65.780000||
B|LPTH|20260127|14:26:44|E|275|10.994500||
B|PYPL|20260127|14:26:44|S|100|55.345000||
B|QBTS|20260127|14:26:44|S|180|24.906900||
B|TSLA|20260127|14:26:44|S|80|430.970000||
B|UNH|20260127|14:26:44|S|2|281.990000||
B|VCV|20260127|14:26:44|S|100|11.000000||
B|AGG|20260127|14:26:45|S|64|100.205000||
B|AMZN|20260127|14:26:45|S|1|243.639300||
B|CRWV|20260127|14:26:45|S|100|110.305000||
B|CTAS|20260127|14:26:45|S|2|191.039300||
B|FFIV|20260127|14:26:45|S|120|269.500000||
B|FIVE|20260127|14:26:45|S|3|187.130000||
B|UNH|20260127|14:26:45|S|2|282.012500||
B|BAC|20260127|14:26:46|S|100|52.155000||
B|DPRO|20260127|14:26:46|S|250|8.379000||
B|ERIC|20260127|14:26:46|S|60|11.145000||
B|UNH|20260127|14:26:46|S|20|282.012500||
B|EIDO|20260127|14:26:47|S|20|19.195000||
B|GLW|20260127|14:26:47|S|10|110.328100||
B|MSTU|20260127|14:26:47|S|250|8.670000||
B|OPTT|20260127|14:26:47|S|100|0.661500||
B|QBTS|20260127|14:26:47|S|80|24.930000||
B|SBSW|20260127|14:26:47|S|200|19.725000||
B|TSM|20260127|14:26:47|S|1|340.070000||
B|XOM|20260127|14:26:47|S|1|136.770000||
B|AMZN|20260127|14:26:48|S|200|243.636900||
B|COPX|20260127|14:26:48|S|3|89.453400||
B|MSFT|20260127|14:26:48|S|2|481.930000||
B|PLTR|20260127|14:26:48|S|100|165.200000||
B|PLTR|20260127|14:26:48|S|100|165.200900||
B|PLTR|20260127|14:26:48|S|100|165.205000||
B|RR|20260127|14:26:48|S|100|5.475000||
B|UAMY|20260127|14:26:48|S|100|9.725000||
B|AAPL|20260127|14:26:49|S|20|259.869300||
B|FRDM|20260127|14:26:49|S|135|59.409100||
B|FSM|20260127|14:26:49|S|1000|11.465000||
B|QQQ|20260127|14:26:49|S|1|631.459300||
B|SCHW|20260127|14:26:49|S|100|103.910000||
B|USAR|20260127|14:26:49|S|130|26.450000||
B|BSX|20260127|14:26:50|S|100|93.505000||
B|QBTS|20260127|14:26:50|S|7|24.930000||
B|SCHY|20260127|14:26:50|S|30|31.535000||
B|UAL|20260127|14:26:50|S|2|104.608800||
B|USAR|20260127|14:26:50|S|200|26.460000||
B|NCLH|20260127|14:26:51|S|100|20.745000||
B|ONDS|20260127|14:26:51|E|20|12.420000||
B|ZM|20260127|14:26:51|S|100|93.545000||
B|CCL|20260127|14:26:52|S|7|28.545500||
B|LULU|20260127|14:26:52|S|18|187.210000||
B|NEE|20260127|14:26:52|S|100|88.560900||
B|PL|20260127|14:26:52|S|100|28.415000||
B|TSLA|20260127|14:26:52|S|20|430.953300||
B|XLC|20260127|14:26:52|S|45|117.059300||
B|ZM|20260127|14:26:52|S|250|93.540000||
B|APH|20260127|14:26:53|S|25|162.983500||
B|CORZ|20260127|14:26:53|S|100|19.830000||
B|NIO|20260127|14:26:53|S|42|4.649300||
B|OKLO|20260127|14:26:53|S|2|85.965600||
B|POET|20260127|14:26:53|S|700|6.955000||
B|QBTS|20260127|14:26:53|S|300|24.925000||
B|THM|20260127|14:26:53|S|200|2.790000||
B|TPL|20260127|14:26:53|S|2|343.540000||
B|CRML|20260127|14:26:54|S|100|18.555000||
B|NEE|20260127|14:26:54|S|200|88.520000||
B|PAGS|20260127|14:26:54|S|81|11.779300||
B|RKLB|20260127|14:26:54|S|100|86.085000||
B|SUPV|20260127|14:26:54|S|100|12.140000||
B|BNAI|20260127|14:26:55|S|1|46.360000||
B|COLO|20260127|14:26:55|S|100|43.640000||
B|BBAI|20260127|14:26:56|S|100|6.130000||
B|CCIF|20260127|14:26:56|S|10|4.695000||
B|ETHA|20260127|14:26:56|S|20|22.435000||
B|MOVE|20260127|14:26:56|S|100|21.150000||
B|NIO|20260127|14:26:56|S|125|4.649300||
B|QBTS|20260127|14:26:56|S|90|24.925000||
B|THM|20260127|14:26:56|S|1600|2.790000||
B|ZM|20260127|14:26:56|S|100|93.580000||
B|CVNA|20260127|14:26:57|S|40|482.360000||
B|VNOM|20260127|14:26:57|S|50|40.055000||
B|VTI|20260127|14:26:57|S|1|343.536900||
B|HOOD|20260127|14:26:58|S|100|105.130000||
B|IONQ|20260127|14:26:58|S|13|46.310000||
B|KOLD|20260127|14:26:58|S|100|18.619300||
B|MU|20260127|14:26:58|S|100|415.470000||
B|MU|20260127|14:26:58|S|200|415.464200||
B|CALM|20260127|14:26:59|S|24|82.960000||
B|DAR|20260127|14:26:59|S|100|43.625000||
B|IONQ|20260127|14:26:59|S|1|46.409200||
B|IONQ|20260127|14:26:59|S|60|46.380000||
B|IONQ|20260127|14:26:59|S|93|46.410000||
B|MUSA|20260127|14:26:59|S|10|424.021000||
B|QBTS|20260127|14:26:59|S|100|24.920000||
B|SIVR|20260127|14:26:59|S|2|102.960000||
B|SUPV|20260127|14:26:59|S|61|12.140000||
B|UVXY|20260127|14:26:59|S|50|35.710000||
B|KGC|20260127|14:27:00|S|90|37.329500||
B|NEE|20260127|14:27:00|S|100|88.565000||
B|SOUN|20260127|14:27:00|S|81|9.868500||
B|VTI|20260127|14:27:00|S|4|343.529400||
B|ZS|20260127|14:27:00|S|40|221.040000||
B|ACGL|20260127|14:27:01|S|100|93.600000||
B|CSCO|20260127|14:27:01|S|100|78.680000||
B|CSCO|20260127|14:27:01|S|868|78.680000||
B|ERIC|20260127|14:27:01|S|40|11.145000||
B|HD|20260127|14:27:01|S|25|380.060000||
B|IVF|20260127|14:27:01|S|1200|1.600000||
B|NEE|20260127|14:27:01|S|100|88.570000||
B|NFLX|20260127|14:27:01|S|10|85.052100||
B|ORCL|20260127|14:27:01|S|8|174.030000||
B|PLTR|20260127|14:27:02|S|50|165.350000||
B|WRD|20260127|14:27:02|S|5|8.839300||
B|ABEV|20260127|14:27:03|S|114|2.825000||
B|BBD|20260127|14:27:03|S|7|4.145000||
B|NLY|20260127|14:27:03|S|45|24.257200||
B|SPT|20260127|14:27:03|S|100|9.430000||
B|CIEN|20260127|14:27:04|S|26|245.691000||
B|DUOL|20260127|14:27:04|S|1|145.410000||
B|LYG|20260127|14:27:04|S|1|5.819300||
B|MSFT|20260127|14:27:04|S|3|481.917700||
B|SOLS|20260127|14:27:04|S|67|62.210000||
B|STX|20260127|14:27:04|S|3|379.150000||
B|CRWV|20260127|14:27:05|S|13|110.240000||
B|QQQ|20260127|14:27:05|S|25|631.417200||
B|TFX|20260127|14:27:05|S|20|105.430000||
B|UAMY|20260127|14:27:05|S|100|9.725000||
B|COIN|20260127|14:27:06|S|7|209.858500||
B|INTU|20260127|14:27:06|S|5|544.560000||
B|MOS|20260127|14:27:06|S|6|28.412400||
B|UNH|20260127|14:27:06|S|1|281.970000||
B|ZS|20260127|14:27:06|S|40|221.080000||
B|AMAT|20260127|14:27:07|S|1|335.070000||
B|CALM|20260127|14:27:07|S|100|82.950000||
B|NFLX|20260127|14:27:07|S|10|85.062100||
B|CGAU|20260127|14:27:08|S|100|19.310000||
B|GORO|20260127|14:27:08|S|3900|1.605000||
B|MOVE|20260127|14:27:08|S|20|21.250000||
B|ORCL|20260127|14:27:08|S|10|174.038600||
B|QBTS|20260127|14:27:08|S|100|24.950000||
B|SGOV|20260127|14:27:08|S|20|100.630000||
B|CEG|20260127|14:27:09|S|6|288.889500||
B|HOOD|20260127|14:27:09|S|100|105.161500||
B|HOOD|20260127|14:27:09|S|100|105.161500||
B|MU|20260127|14:27:09|S|100|415.305000||
B|NET|20260127|14:27:09|S|10|210.570000||
B|UNH|20260127|14:27:09|S|2|282.007800||
B|XHLD|20260127|14:27:09|S|22|2.698500||
B|AAPL|20260127|14:27:10|S|2|259.895000||
B|VZ|20260127|14:27:10|S|50|39.405000||
B|MSFT|20260127|14:27:11|S|2|481.888300||
B|QBTS|20260127|14:27:11|S|100|24.940000||
B|ZM|20260127|14:27:12|S|15|93.570000||
B|ZM|20260127|14:27:12|S|75|93.690000||
B|ZM|20260127|14:27:12|S|75|93.700000||
B|ZM|20260127|14:27:12|S|100|93.530000||
B|CYN|20260127|14:27:13|S|5|2.095000||
B|IDV|20260127|14:27:13|S|330|42.145000||
B|IBN|20260127|14:27:14|S|42|29.617400||
B|QBTS|20260127|14:27:14|S|100|24.930000||
B|ERIC|20260127|14:27:15|S|20|11.145000||
B|NVDA|20260127|14:27:15|S|100|189.075000||
B|XLC|20260127|14:27:15|S|10|117.059300||
B|ALAB|20260127|14:27:16|S|10|168.980000||
B|BTGO|20260127|14:27:16|S|200|13.950000||
B|CRTO|20260127|14:27:16|S|7|19.940000||
B|ECG|20260127|14:27:16|S|6|93.671200||
B|HOOD|20260127|14:27:16|S|7|105.179000||
B|UAMY|20260127|14:27:16|S|260|9.745000||
B|IONQ|20260127|14:27:17|S|2|46.380000||
B|MRNA|20260127|14:27:17|S|10|46.455000||
B|QBTS|20260127|14:27:17|S|100|24.930000||
B|SRPT|20260127|14:27:17|S|6|22.320000||
B|T|20260127|14:27:17|S|55|23.035000||
B|CRDO|20260127|14:27:18|S|20|130.760000||
B|NIO|20260127|14:27:18|S|1|4.649300||
B|UNH|20260127|14:27:18|S|1|282.110000||
B|ZTS|20260127|14:27:18|S|100|125.174700||
B|AMZN|20260127|14:27:19|S|100|243.649300||
B|CRBG|20260127|14:27:19|S|100|30.205000||
B|HON|20260127|14:27:19|S|2|220.883600||
B|INDO|20260127|14:27:19|S|30|4.700000||
B|PONY|20260127|14:27:19|S|20|15.805000||
B|V|20260127|14:27:19|S|10|325.930000||
B|WING|20260127|14:27:19|S|20|270.100000||
B|PALL|20260127|14:27:20|S|100|172.380000||
B|PALL|20260127|14:27:20|S|200|172.290000||
B|QBTS|20260127|14:27:20|S|100|24.930000||
B|XLU|20260127|14:27:20|S|8|43.495000||
B|CIFR|20260127|14:27:21|S|5|17.827900||
B|CRH|20260127|14:27:21|S|100|123.800000||
B|RXRX|20260127|14:27:21|S|1300|4.569800||
B|AAPL|20260127|14:27:22|S|50|259.905000||
B|MUX|20260127|14:27:22|S|60|27.716400||
B|ZETA|20260127|14:27:22|S|20|20.075000||
B|ZM|20260127|14:27:22|S|9|93.795000||
B|AGQ|20260127|14:27:23|S|100|346.120000||
B|ING|20260127|14:27:23|S|31|29.985000||
B|MSFT|20260127|14:27:23|S|240|481.900000||
B|NVDA|20260127|14:27:23|S|41|189.055000||
B|SOUN|20260127|14:27:23|S|5|9.865000||
B|MU|20260127|14:27:24|S|20|415.265000||
B|MU|20260127|14:27:24|S|100|415.290000||
B|PAGP|20260127|14:27:24|S|20|20.765000||
B|PALL|20260127|14:27:24|S|3|172.314400||
B|PARR|20260127|14:27:24|S|100|35.265000||
B|SLV|20260127|14:27:24|S|100|98.000900||
B|HOOD|20260127|14:27:26|S|3|105.157000||
B|LULU|20260127|14:27:26|S|100|187.220000||
B|MSTR|20260127|14:27:26|S|200|159.040000||
B|NXT|20260127|14:27:26|S|20|107.075000||
B|ADBE|20260127|14:27:27|S|40|296.120000||
B|AMZN|20260127|14:27:27|S|55|243.719300||
B|BAC|20260127|14:27:27|S|240|52.165000||
B|CVS|20260127|14:27:27|S|50|72.375000||
B|UROY|20260127|14:27:27|S|25|5.025000||
B|Z|20260127|14:27:27|S|8|66.744900||
B|ZS|20260127|14:27:27|S|3|221.104300||
B|ZTO|20260127|14:27:27|S|120|21.735000||
B|HL|20260127|14:27:28|S|100|27.905000||
B|HL|20260127|14:27:28|S|250|27.910000||
B|LLY|20260127|14:27:28|S|50|1045.820000||
B|AUGO|20260127|14:27:29|S|20|68.970000||
B|CCLD|20260127|14:27:29|S|1000|2.916500||
B|CRWV|20260127|14:27:29|S|50|110.505000||
B|FLO|20260127|14:27:29|S|40|11.135800||
B|QBTS|20260127|14:27:29|S|100|24.925000||
B|QQQ|20260127|14:27:29|S|300|631.518100||
B|TSLA|20260127|14:27:29|S|100|431.021200||
B|USAR|20260127|14:27:29|S|50|26.410000||
B|COIN|20260127|14:27:30|S|100|209.886300||
B|FSM|20260127|14:27:30|S|100|11.465000||
B|LRCX|20260127|14:27:32|S|3|238.633600||
B|QBTS|20260127|14:27:32|S|100|24.930000||
B|SNDK|20260127|14:27:32|S|300|484.529500||
B|TQQQ|20260127|14:27:32|S|1|56.660000||
B|APGE|20260127|14:27:34|S|10|72.050000||
B|MRVL|20260127|14:27:34|S|50|83.480000||
B|AMZN|20260127|14:27:35|S|4|243.708000||
B|COF|20260127|14:27:35|S|1|215.920000||
B|COPX|20260127|14:27:35|S|50|89.410000||
B|MS|20260127|14:27:35|S|200|183.041700||
B|NVDA|20260127|14:27:35|S|100|189.125000||
B|OKE|20260127|14:27:35|S|3|78.065000||
B|QBTS|20260127|14:27:35|S|100|24.925000||
B|ZM|20260127|14:27:35|S|10|93.660000||
B|ZTS|20260127|14:27:35|S|24|125.165100||
B|AMD|20260127|14:27:36|S|21|251.001700||
B|BCG|20260127|14:27:36|S|2|2.390000||
B|HPE|20260127|14:27:36|S|25|21.665000||
B|NXE|20260127|14:27:36|S|100|12.855000||
B|PLTU|20260127|14:27:36|S|10|62.460000||
B|SLV|20260127|14:27:36|S|33|97.937300||
B|AMC|20260127|14:27:37|S|30|1.450000||
B|HYMC|20260127|14:27:37|S|100|53.030000||
B|PLTR|20260127|14:27:37|S|100|165.260000||
B|ZBIO|20260127|14:27:37|S|10|19.940000||
B|BB|20260127|14:27:38|S|1|3.825000||
B|QBTS|20260127|14:27:38|S|100|24.930000||
B|RR|20260127|14:27:38|S|800|5.480000||
B|RR|20260127|14:27:38|S|1973|5.465000||
B|TTD|20260127|14:27:38|S|100|32.109300||
B|CRML|20260127|14:27:39|S|250|18.565000||
B|DPRO|20260127|14:27:39|S|50|8.385000||
B|IONQ|20260127|14:27:39|S|100|46.395000||
B|VCIC|20260127|14:27:39|S|100|10.650000||
B|ZTS|20260127|14:27:39|S|100|125.280000||
B|DPRO|20260127|14:27:40|S|50|8.385000||
B|FLY|20260127|14:27:40|S|10|28.891600||
B|GFI|20260127|14:27:40|S|3|55.484700||
B|MANH|20260127|14:27:40|S|6|168.260000||
B|NEE|20260127|14:27:40|S|100|88.670000||
B|XLC|20260127|14:27:40|S|1|117.079300||
B|AFRM|20260127|14:27:41|S|190|68.680000||
B|LUMN|20260127|14:27:41|S|2|9.340000||
B|SDGR|20260127|14:27:41|S|4|14.910000||
B|UBER|20260127|14:27:41|S|1|81.590000||
B|CRDO|20260127|14:27:42|S|20|130.705000||
B|SLV|20260127|14:27:42|S|400|97.920900||
B|TSLA|20260127|14:27:42|S|45|431.100000||
B|UAMY|20260127|14:27:42|S|100|9.745000||
B|MS|20260127|14:27:43|S|150|183.031600||
B|SXTC|20260127|14:27:43|S|3600|0.093000||
B|TSLA|20260127|14:27:43|S|972|431.130000||
B|TSLG|20260127|14:27:43|S|618|8.409000||
B|VST|20260127|14:27:43|S|1|163.620000||
B|QBTS|20260127|14:27:44|S|100|24.950000||
B|USBC|20260127|14:27:44|S|93|0.664400||
B|EWY|20260127|14:27:45|S|12|122.145000||
B|TSLA|20260127|14:27:45|S|8|431.140000||
B|IFF|20260127|14:27:46|S|40|72.910000||
B|IONQ|20260127|14:27:46|S|50|46.425000||
B|NLR|20260127|14:27:46|S|2|155.760000||
B|PLG|20260127|14:27:46|S|1132|3.299300||
B|USAR|20260127|14:27:46|S|400|26.390000||
B|AG|20260127|14:27:47|S|200|24.975000||
B|CRWV|20260127|14:27:47|S|150|110.468300||
B|HYMC|20260127|14:27:47|S|100|53.034100||
B|UNH|20260127|14:27:47|S|27|282.060000||
B|V|20260127|14:27:47|S|1|325.920000||
B|VSGX|20260127|14:27:47|S|16|76.925000||
B|HIMS|20260127|14:27:48|S|32|29.380000||
B|KGC|20260127|14:27:48|S|100|37.330000||
B|ZIM|20260127|14:27:48|S|109|22.745000||
B|NOW|20260127|14:27:49|S|1|131.568800||
B|PKG|20260127|14:27:49|S|300|221.125000||
B|SARO|20260127|14:27:49|S|7|33.365000||
B|SARO|20260127|14:27:49|S|8|33.365000||
B|SLVP|20260127|14:27:49|S|5|45.720000||
B|STNE|20260127|14:27:49|S|8|16.525000||
B|STNE|20260127|14:27:49|S|100|16.510000||
B|UPS|20260127|14:27:49|S|40|110.315000||
B|ZTS|20260127|14:27:49|S|6|125.142000||
B|BRK/B|20260127|14:27:50|S|1|475.383400||
B|QBTS|20260127|14:27:50|S|100|24.950000||
B|LRN|20260127|14:27:51|S|11|70.505000||
B|META|20260127|14:27:51|S|5|671.400000||
B|NKE|20260127|14:27:51|S|1|63.219100||
B|PLUG|20260127|14:27:51|S|60|2.440000||
B|PRLB|20260127|14:27:51|S|2|52.620000||
B|QQQ|20260127|14:27:51|S|50|631.527300||
B|VEA|20260127|14:27:51|S|20|67.025000||
B|AGX|20260127|14:27:52|S|1|364.303100||
B|RR|20260127|14:27:52|S|18|5.469100||
B|VRT|20260127|14:27:52|S|3|188.810000||
B|ZIM|20260127|14:27:52|S|1|22.745000||
B|QBTS|20260127|14:27:53|S|100|24.950000||
B|UMC|20260127|14:27:53|S|13|12.535000||
B|XLF|20260127|14:27:53|S|4|53.040000||
B|FLGC|20260127|14:27:54|S|280|8.991000||
B|ORCL|20260127|14:27:54|S|11|174.325000||
B|SLV|20260127|14:27:54|S|33|97.855100||
B|ZM|20260127|14:27:54|S|2|93.700000||
B|ALAB|20260127|14:27:55|S|20|168.980000||
B|GOLD|20260127|14:27:55|S|15|51.348100||
B|MGM|20260127|14:27:55|S|1|33.595000||
B|PSLV|20260127|14:27:55|S|100|34.200000||
B|SPPP|20260127|14:27:55|S|300|20.724900||
B|SUPV|20260127|14:27:55|S|100|12.140000||
B|SUPX|20260127|14:27:55|S|200|17.086300||
B|INVZ|20260127|14:27:56|S|200|1.045000||
B|BAC|20260127|14:27:57|S|100|52.160000||
B|THM|20260127|14:27:57|S|200|2.790000||
B|YPF|20260127|14:27:57|S|95|38.200000||
B|DNN|20260127|14:27:58|S|4000|3.918000||
B|NFLX|20260127|14:27:58|S|10|85.052100||
B|EOSE|20260127|14:27:59|S|20|15.295000||
B|LCID|20260127|14:27:59|S|10|10.758000||
B|MDLZ|20260127|14:27:59|S|100|59.065000||
B|MOH|20260127|14:27:59|S|50|187.220000||
B|MOH|20260127|14:27:59|S|100|187.190000||
B|MRNA|20260127|14:27:59|S|400|46.375000||
B|TAC|20260127|14:27:59|S|100|13.830000||
B|XLC|20260127|14:27:59|S|45|117.069300||
B|NFLX|20260127|14:28:00|S|10|85.052100||
B|QPUX|20260127|14:28:00|S|100|16.150000||
B|RR|20260127|14:28:00|S|14|5.465000||
B|SNAP|20260127|14:28:00|S|210|7.549300||
B|BABA|20260127|14:28:01|S|10|173.070000||
B|IEMG|20260127|14:28:01|S|2|73.770000||
B|NAK|20260127|14:28:01|S|2200|2.425000||
B|NVVE|20260127|14:28:01|S|300|2.250000||
B|TMQ|20260127|14:28:01|S|100|6.845000||
B|ADP|20260127|14:28:02|S|40|254.015000||
B|MPWR|20260127|14:28:02|S|1|1108.985000||
B|NFLX|20260127|14:28:02|S|10|85.052100||
B|RR|20260127|14:28:02|S|50|5.464500||
B|TSLA|20260127|14:28:02|S|2|431.150000||
B|TSLA|20260127|14:28:02|S|25|431.143100||
B|BFRI|20260127|14:28:03|S|5|0.970000||
B|GM|20260127|14:28:03|S|15|86.848800||
B|ICLN|20260127|14:28:03|S|200|18.565000||
B|O|20260127|14:28:03|S|9|60.855000||
B|ZM|20260127|14:28:03|S|8|93.700000||
B|HOOD|20260127|14:28:04|S|300|105.149300||
B|NVDA|20260127|14:28:04|S|48|189.135000||
B|RR|20260127|14:28:04|S|100|5.465000||
B|VALE|20260127|14:28:04|S|85|16.280000||
B|QBTS|20260127|14:28:05|S|200|24.950000||
B|SLV|20260127|14:28:05|S|50|97.836600||
B|WPM|20260127|14:28:05|S|100|147.610000||
B|IONQ|20260127|14:28:06|S|25|46.432900||
B|SLQT|20260127|14:28:06|S|300|1.560000||
B|SLQT|20260127|14:28:06|S|900|1.560000||
B|CNQ|20260127|14:28:07|S|100|36.495000||
B|CRWV|20260127|14:28:07|S|25|110.530000||
B|NVTS|20260127|14:28:07|S|7|9.585000||
B|SMCI|20260127|14:28:07|S|200|30.925000||
B|AMZN|20260127|14:28:08|S|4|243.889300||
B|AMZN|20260127|14:28:08|S|30|243.889300||
B|ORCL|20260127|14:28:08|S|50|174.280000||
B|RDDT|20260127|14:28:08|S|1|196.390000||
B|UNHG|20260127|14:28:08|E|100|11.365600||
B|IONQ|20260127|14:28:09|S|30|46.430000||
B|MRVL|20260127|14:28:09|S|100|83.485000||
B|UNH|20260127|14:28:09|S|16|282.230000||
B|PYPL|20260127|14:28:11|S|1|55.319300||
B|RKLB|20260127|14:28:11|S|50|86.210000||
B|ZS|20260127|14:28:11|S|20|221.096800||
B|GOF|20260127|14:28:12|S|200|12.855000||
B|KOLD|20260127|14:28:12|S|222|18.559300||
B|TSLA|20260127|14:28:12|S|30|431.150000||
B|SKE|20260127|14:28:13|S|20|32.830000||
B|SO|20260127|14:28:13|S|10|89.022000||
B|LLY|20260127|14:28:14|S|20|1045.755000||
B|QBTS|20260127|14:28:14|S|58|24.950000||
B|ALLW|20260127|14:28:15|S|100|29.175000||
B|ALLW|20260127|14:28:15|S|250|29.180000||
B|PG|20260127|14:28:15|S|100|148.489300||
B|RR|20260127|14:28:15|S|200|5.460700||
B|SNDK|20260127|14:28:15|S|3|485.340000||
B|CVS|20260127|14:28:16|E|1|72.385600||
B|CAG|20260127|14:28:17|S|376|17.875000||
B|CNL|20260127|14:28:17|S|200|18.520000||
B|DHR|20260127|14:28:17|S|5|235.435000||
B|QBTS|20260127|14:28:17|S|100|24.950000||
B|ZETA|20260127|14:28:17|S|100|20.075000||
B|BRK/B|20260127|14:28:18|S|2|475.390000||
B|CRWV|20260127|14:28:18|S|25|110.548600||
B|NKE|20260127|14:28:18|S|1|63.205000||
B|AAPL|20260127|14:28:19|S|50|259.929500||
B|AMZN|20260127|14:28:19|S|100|243.935600||
B|INDA|20260127|14:28:19|S|1|51.668000||
B|SOUN|20260127|14:28:19|S|25|9.865000||
B|ACTG|20260127|14:28:20|S|100|3.930000||
B|EEM|20260127|14:28:20|S|100|60.190000||
B|HL|20260127|14:28:20|S|5|27.855000||
B|QBTS|20260127|14:28:20|S|100|24.940000||
B|SLV|20260127|14:28:20|S|672|97.780000||
B|MO|20260127|14:28:21|S|7|63.525000||
B|O|20260127|14:28:21|S|28|60.850000||
B|QQQ|20260127|14:28:21|S|68|631.528400||
B|ZSL|20260127|14:28:21|E|5000|1.865000||
B|ILF|20260127|14:28:22|S|100|35.995000||
B|NVDA|20260127|14:28:22|S|100|189.135000||
B|PAAS|20260127|14:28:22|S|18|63.306300||
B|PLTR|20260127|14:28:22|S|100|165.040000||
B|SILJ|20260127|14:28:22|S|50|37.895000||
B|VICI|20260127|14:28:22|S|1|28.535000||
B|VIST|20260127|14:28:22|S|94|56.855000||
B|COPX|20260127|14:28:24|S|3|89.390000||
B|KTOS|20260127|14:28:24|S|2|116.560000||
B|ORCL|20260127|14:28:24|S|14|174.294900||
B|PLTU|20260127|14:28:24|S|16|62.358200||
B|PLTZ|20260127|14:28:24|S|53|27.945000||
B|SCHW|20260127|14:28:24|S|100|103.860000||
B|STX|20260127|14:28:24|S|16|378.910000||
B|VSAT|20260127|14:28:24|S|18|44.770000||
B|VSAT|20260127|14:28:24|S|37|44.770000||
B|BRO|20260127|14:28:25|S|25|73.941600||
B|CRWV|20260127|14:28:25|S|20|110.530000||
B|HYMC|20260127|14:28:25|S|50|53.016000||
B|BFRI|20260127|14:28:26|S|5|0.970000||
B|DOW|20260127|14:28:26|S|100|27.855000||
B|HPQ|20260127|14:28:26|S|5|19.315000||
B|ILF|20260127|14:28:26|S|2|35.995000||
B|IREN|20260127|14:28:26|S|1884|57.750000||
B|NVDA|20260127|14:28:26|S|50|189.165000||
B|QBTS|20260127|14:28:26|S|340|24.935000||
B|SPIR|20260127|14:28:26|S|20|12.995000||
B|YPF|20260127|14:28:26|S|100|38.210000||
B|CAH|20260127|14:28:27|S|100|213.671900||
B|CRWV|20260127|14:28:27|S|100|110.530000||
B|LQD|20260127|14:28:27|S|100|110.790000||
B|LUNR|20260127|14:28:27|S|100|20.015000||
B|NBIS|20260127|14:28:27|S|100|98.467400||
B|UNHG|20260127|14:28:27|S|50|11.399300||
B|WBD|20260127|14:28:27|S|180|28.170000||
B|WBD|20260127|14:28:27|S|200|28.165000||
B|BEKE|20260127|14:28:28|S|50|18.035000||
B|CTRE|20260127|14:28:28|S|300|36.315000||
B|PLTR|20260127|14:28:28|S|50|165.275000||
B|ZTS|20260127|14:28:28|S|2|125.260000||
B|QBTS|20260127|14:28:29|S|100|24.940000||
B|ROLR|20260127|14:28:29|S|100|7.310000||
B|IBRX|20260127|14:28:30|S|50|5.774500||
B|PLTR|20260127|14:28:30|S|98|165.290000||
B|RILY|20260127|14:28:30|S|4|9.190000||
B|FCX|20260127|14:28:31|S|20|62.310000||
B|THR|20260127|14:28:31|S|100|43.770000||
B|WVE|20260127|14:28:31|S|10|13.298000||
B|FLGC|20260127|14:28:32|S|100|9.190000||
B|FLGC|20260127|14:28:32|S|100|9.190000||
B|MU|20260127|14:28:32|S|289|415.840000||
B|MU|20260127|14:28:32|S|300|415.850000||
B|NVDA|20260127|14:28:32|S|100|189.195000||
B|TSLA|20260127|14:28:32|S|1|431.009100||
B|ERIC|20260127|14:28:33|S|120|11.145000||
B|KGC|20260127|14:28:33|S|10|37.347300||
B|COIN|20260127|14:28:34|S|30|209.780000||
B|MDLZ|20260127|14:28:34|S|100|59.055000||
B|KWEB|20260127|14:28:35|S|1500|35.846500||
B|QBTS|20260127|14:28:35|S|100|24.940000||
B|KGC|20260127|14:28:36|S|100|37.345000||
B|PALL|20260127|14:28:36|S|40|172.331300||
B|V|20260127|14:28:36|S|6|325.890000||
B|WDC|20260127|14:28:36|S|1|253.013000||
B|ACMR|20260127|14:28:37|S|5|54.400000||
B|FLGC|20260127|14:28:37|S|36|9.141000||
B|LRCX|20260127|14:28:37|S|8|238.500000||
B|PAAS|20260127|14:28:37|S|1|63.275000||
B|UPRO|20260127|14:28:37|S|100|122.005000||
B|ZS|20260127|14:28:37|S|11|221.089000||
B|ZTS|20260127|14:28:37|S|200|125.256000||
B|AAPL|20260127|14:28:38|S|8|259.929300||
B|COIN|20260127|14:28:38|S|5|209.800000||
B|CRWV|20260127|14:28:38|S|837|110.750000||
B|HL|20260127|14:28:38|S|5|27.845000||
B|MS|20260127|14:28:38|S|100|183.031100||
B|MSTU|20260127|14:28:38|S|1698|8.649400||
B|PAAS|20260127|14:28:38|S|6|63.280000||
B|WYFI|20260127|14:28:38|S|196|21.800000||
B|FLGC|20260127|14:28:39|S|140|9.141000||
B|JBLU|20260127|14:28:39|S|40|4.684900||
B|QCOM|20260127|14:28:39|S|2|153.885000||
B|AUR|20260127|14:28:40|S|5|4.340000||
B|CVNA|20260127|14:28:40|S|80|481.980000||
B|INTC|20260127|14:28:40|S|700|43.945000||
B|INTC|20260127|14:28:40|S|800|43.949500||
B|TBIL|20260127|14:28:40|S|20|50.000000||
B|AGQ|20260127|14:28:41|S|100|344.190000||
B|AGQ|20260127|14:28:41|S|300|344.295000||
B|BE|20260127|14:28:41|S|50|151.450000||
B|CVNA|20260127|14:28:41|S|10|481.980000||
B|MUX|20260127|14:28:41|S|50|27.715000||
B|PYPL|20260127|14:28:41|S|15|55.349300||
B|RDW|20260127|14:28:41|S|70|14.235000||
B|SCHW|20260127|14:28:41|S|100|103.845000||
B|FSLY|20260127|14:28:42|S|100|10.695000||
B|GITS|20260127|14:28:43|S|100|3.890000||
B|OPEN|20260127|14:28:43|S|300|5.825000||
B|UEC|20260127|14:28:43|S|13|19.215000||
B|AEHR|20260127|14:28:44|S|40|27.370000||
B|AEHR|20260127|14:28:44|S|60|27.380000||
B|FTI|20260127|14:28:44|S|300|55.635000||
B|ISRG|20260127|14:28:44|S|3|524.930000||
B|QBTS|20260127|14:28:44|S|211|24.950000||
B|TG|20260127|14:28:44|S|12|8.700000||
B|AAPL|20260127|14:28:45|S|1|259.939300||
B|GLNG|20260127|14:28:45|S|5|40.535000||
B|GRAB|20260127|14:28:45|S|5|4.770000||
B|HUM|20260127|14:28:45|S|10|214.328600||
B|SMH|20260127|14:28:45|S|50|408.780000||
B|ZS|20260127|14:28:46|S|200|221.100000||
B|LMND|20260127|14:28:47|S|60|88.545800||
B|QBTS|20260127|14:28:47|S|100|24.940000||
B|RR|20260127|14:28:47|S|233|5.479400||
B|ZSL|20260127|14:28:47|S|2200|1.880000||
B|COPX|20260127|14:28:48|S|39|89.375000||
B|LAR|20260127|14:28:48|S|118|8.489300||
B|TSM|20260127|14:28:48|S|5|340.080000||
B|UMC|20260127|14:28:48|S|14|12.535000||
B|COST|20260127|14:28:49|S|1|969.120000||
B|CRBP|20260127|14:28:49|S|400|9.550000||
B|CTRE|20260127|14:28:49|S|100|36.305000||
B|IONQ|20260127|14:28:49|S|4|46.410000||
B|TEO|20260127|14:28:49|S|100|13.200000||
B|FTI|20260127|14:28:50|S|50|55.630000||
B|SVM|20260127|14:28:50|S|10|12.397200||
B|UAMY|20260127|14:28:50|S|124|9.720000||
B|ZIM|20260127|14:28:50|S|121|22.745000||
B|ALAB|20260127|14:28:51|S|1|168.882300||
B|SGOV|20260127|14:28:51|S|1|100.628000||
B|ZTS|20260127|14:28:51|S|100|125.150800||
B|COPX|20260127|14:28:52|S|50|89.375000||
B|DRS|20260127|14:28:52|S|100|42.090000||
B|FLY|20260127|14:28:52|S|36|29.085900||
B|IONQ|20260127|14:28:52|S|1504|46.420000||
B|COIN|20260127|14:28:53|S|3|209.750000||
B|CPNG|20260127|14:28:53|S|200|20.195000||
B|FLGC|20260127|14:28:53|S|100|9.004200||
B|NEE|20260127|14:28:53|S|200|88.450000||
B|NVTS|20260127|14:28:53|S|100|9.585000||
B|QBTS|20260127|14:28:53|S|700|24.950000||
B|ROP|20260127|14:28:53|S|20|358.240000||
B|UNH|20260127|14:28:53|S|50|282.340000||
B|AEHR|20260127|14:28:54|S|21|27.380000||
B|BBAI|20260127|14:28:54|S|100|6.130000||
B|MU|20260127|14:28:54|S|10|415.872000||
B|NU|20260127|14:28:54|S|48|18.540000||
B|NU|20260127|14:28:54|S|52|18.535000||
B|ORCL|20260127|14:28:54|S|10|174.300600||
B|SLB|20260127|14:28:54|S|260|50.425000||
B|PRIM|20260127|14:28:55|S|20|152.670000||
B|RQI|20260127|14:28:55|S|100|12.215000||
B|UNH|20260127|14:28:55|S|10|282.300000||
B|BAH|20260127|14:28:56|S|100|90.680000||
B|MSTR|20260127|14:28:56|S|3|158.784000||
B|PLTR|20260127|14:28:56|S|21|165.070000||
B|QBTS|20260127|14:28:56|S|700|24.950000||
B|SMR|20260127|14:28:56|S|50|19.100000||
B|SMR|20260127|14:28:56|S|50|19.110000||
B|APLD|20260127|14:28:57|S|100|41.420000||
B|APLD|20260127|14:28:57|S|100|41.430000||
B|FLY|20260127|14:28:57|S|60|29.080000||
B|GME|20260127|14:28:57|S|1000|24.262500||
B|MRNO|20260127|14:28:57|S|1|1.440000||
B|MRNO|20260127|14:28:57|S|82|1.460000||
B|PEP|20260127|14:28:57|S|5|148.040000||
B|ZTS|20260127|14:28:57|S|40|125.193700||
B|CTRE|20260127|14:28:58|S|200|36.310000||
B|FLGC|20260127|14:28:58|S|100|9.004200||
B|PEP|20260127|14:28:58|S|100|148.030000||
B|PLTR|20260127|14:28:58|S|10|165.090000||
B|ZM|20260127|14:28:58|S|2|93.770000||
B|QBTS|20260127|14:28:59|S|500|24.950000||
B|AEHR|20260127|14:29:00|S|350|27.380000||
B|BSX|20260127|14:29:00|S|100|93.525000||
B|QBTS|20260127|14:29:00|S|7|24.948000||
B|UTF|20260127|14:29:00|S|100|25.680000||
B|PLUG|20260127|14:29:01|S|10|2.440000||
B|LRCX|20260127|14:29:02|S|24|238.580000||
B|LRCX|20260127|14:29:02|S|25|238.576900||
B|SPY|20260127|14:29:02|S|36|696.155000||
B|VT|20260127|14:29:02|S|1|146.995000||
B|BNAI|20260127|14:29:03|E|100|46.293500||
B|GBX|20260127|14:29:03|S|18|49.712700||
B|PLUG|20260127|14:29:04|S|900|2.445000||
B|QCOM|20260127|14:29:04|S|20|153.870000||
B|SUPV|20260127|14:29:04|S|500|12.170000||
B|XOM|20260127|14:29:04|S|7|136.766300||
B|FLEX|20260127|14:29:05|S|88|64.810000||
B|JMIA|20260127|14:29:05|S|10|12.827600||
B|NN|20260127|14:29:05|S|362|14.670000||
B|QBTS|20260127|14:29:05|S|800|24.950000||
B|SUPV|20260127|14:29:05|S|300|12.195000||
B|BE|20260127|14:29:06|S|80|151.420000||
B|NVAX|20260127|14:29:06|S|10|9.775000||
B|SYF|20260127|14:29:06|S|20|73.750900||
B|VRT|20260127|14:29:06|S|4|188.675000||
B|APGE|20260127|14:29:07|S|10|72.060000||
B|ZM|20260127|14:29:07|S|2|93.820000||
B|AAPL|20260127|14:29:08|S|17|259.937100||
B|AMD|20260127|14:29:08|S|30|251.010000||
B|BABA|20260127|14:29:08|S|7|173.200000||
B|KGC|20260127|14:29:08|S|20|37.338300||
B|LOMA|20260127|14:29:08|S|304|12.161200||
B|QBTS|20260127|14:29:08|S|300|24.940000||
B|PAM|20260127|14:29:09|S|98|88.550000||
B|PYPL|20260127|14:29:09|S|50|55.347200||
B|ZM|20260127|14:29:09|S|1|93.860000||
B|AGG|20260127|14:29:10|S|1|100.199300||
B|INVH|20260127|14:29:10|S|261|26.879400||
B|O|20260127|14:29:10|S|1|60.854500||
B|OPTX|20260127|14:29:10|S|49|5.180000||
B|PSLV|20260127|14:29:10|S|100|34.170000||
B|BAC|20260127|14:29:11|S|470|52.155000||
B|NEE|20260127|14:29:11|S|100|88.470000||
B|SMCI|20260127|14:29:11|S|20|30.905000||
B|TSLL|20260127|14:29:11|S|100|17.225000||
B|COHR|20260127|14:29:12|S|218|211.250000||
B|PLTR|20260127|14:29:12|S|1|165.029300||
B|RR|20260127|14:29:12|S|200|5.475000||
B|SEZL|20260127|14:29:13|S|8|67.410000||
B|ARMN|20260127|14:29:14|S|10|20.706900||
B|CCCX|20260127|14:29:14|S|50|17.000000||
B|CRWV|20260127|14:29:14|S|100|111.050000||
B|GOOG|20260127|14:29:14|S|1|335.900000||
B|PLTR|20260127|14:29:14|S|100|164.990000||
B|QBTS|20260127|14:29:14|S|600|24.940000||
B|CTGO|20260127|14:29:15|S|200|32.280000||
B|LRCX|20260127|14:29:15|S|20|238.520000||
B|PINS|20260127|14:29:15|S|30|24.020000||
B|QBTS|20260127|14:29:15|S|120|24.935000||
B|SGOV|20260127|14:29:15|S|10|100.630000||
B|ADGM|20260127|14:29:16|S|5|1.030000||
B|CRWV|20260127|14:29:16|S|51|111.080000||
B|HOOD|20260127|14:29:16|S|10|105.030000||
B|NEM|20260127|14:29:16|S|100|125.000000||
B|NI|20260127|14:29:16|S|100|44.565000||
B|XHLD|20260127|14:29:16|S|100|2.746300||
B|QQQ|20260127|14:29:17|S|3|631.495000||
B|SVM|20260127|14:29:17|S|20|12.389300||
B|UNH|20260127|14:29:17|S|5|282.340000||
B|UNH|20260127|14:29:17|S|5|282.340000||
B|FIX|20260127|14:29:18|S|27|1164.290000||
B|GGAL|20260127|14:29:18|S|17|55.790000||
B|NRIM|20260127|14:29:18|S|254|22.880000||
B|SNDK|20260127|14:29:18|S|5|485.440000||
B|UMBF|20260127|14:29:18|S|100|123.040000||
B|AAPL|20260127|14:29:19|S|5|259.929200||
B|AAPL|20260127|14:29:19|S|5|259.930000||
B|APLD|20260127|14:29:19|S|100|41.440000||
B|BABA|20260127|14:29:19|S|7|173.205000||
B|GGAL|20260127|14:29:19|S|3|55.750000||
B|PAGS|20260127|14:29:19|S|175|11.775000||
B|SHOP|20260127|14:29:19|S|1|137.369500||
B|UNH|20260127|14:29:19|E|1|282.317500||
B|Z|20260127|14:29:19|S|100|66.800000||
B|KMX|20260127|14:29:20|S|100|46.600000||
B|NBIS|20260127|14:29:20|S|25|98.387200||
B|NRIM|20260127|14:29:20|S|88|22.880000||
B|PAGS|20260127|14:29:20|S|37|11.775000||
B|SIL|20260127|14:29:20|S|1|110.160000||
B|ERIC|20260127|14:29:21|S|158|11.140700||
B|MDLZ|20260127|14:29:21|S|100|59.095000||
B|PAGS|20260127|14:29:21|S|95|11.769300||
B|ZM|20260127|14:29:21|S|1|93.850000||
B|ZS|20260127|14:29:21|S|40|220.970000||
B|BAC|20260127|14:29:23|S|400|52.155000||
B|CRWV|20260127|14:29:23|S|25|111.030000||
B|FLGC|20260127|14:29:23|S|50|9.120000||
B|QQQ|20260127|14:29:23|S|2|631.500000||
B|XHLD|20260127|14:29:23|S|25|2.766300||
B|ZTS|20260127|14:29:23|S|5|125.202800||
B|CRWV|20260127|14:29:24|S|25|111.027700||
B|FIG|20260127|14:29:24|S|100|28.590000||
B|FLGC|20260127|14:29:24|S|7|9.130000||
B|UMC|20260127|14:29:24|S|11|12.535000||
B|XLU|20260127|14:29:24|S|800|43.475000||
B|BTG|20260127|14:29:25|S|200|5.435000||
B|DAVE|20260127|14:29:25|S|35|174.761000||
B|NKE|20260127|14:29:25|S|20|63.255000||
B|PLTR|20260127|14:29:26|S|50|165.009100||
B|QBTS|20260127|14:29:26|S|500|24.960000||
B|ZS|20260127|14:29:26|S|40|221.079700||
B|FTNT|20260127|14:29:27|S|20|81.585000||
B|HUMA|20260127|14:29:27|S|350|1.025000||
B|IONQ|20260127|14:29:27|S|80|46.410000||
B|FLGC|20260127|14:29:28|S|100|9.120000||
B|NEE|20260127|14:29:28|S|20|88.540000||
B|ATHR|20260127|14:29:29|S|1|5.390000||
B|LOMA|20260127|14:29:29|S|100|12.163200||
B|ZM|20260127|14:29:29|S|2|93.820000||
B|DOW|20260127|14:29:30|S|2|27.845000||
B|LOMA|20260127|14:29:30|S|200|12.160900||
B|QBTS|20260127|14:29:30|S|14|24.947500||
B|CVS|20260127|14:29:31|S|4|72.425000||
B|CVS|20260127|14:29:31|S|10|72.425000||
B|HON|20260127|14:29:31|S|1|220.928300||
B|KTOS|20260127|14:29:31|S|5|116.572100||
B|LOMA|20260127|14:29:31|S|217|12.161200||
B|LRCX|20260127|14:29:31|S|100|238.430000||
B|NFLX|20260127|14:29:31|S|5|85.097200||
B|PALL|20260127|14:29:31|S|5|172.290000||
B|UMBF|20260127|14:29:31|S|100|123.360000||
B|UMBF|20260127|14:29:31|S|100|123.360000||
B|UMBF|20260127|14:29:31|S|100|123.460000||
B|UNH|20260127|14:29:31|S|50|282.330000||
B|UNH|20260127|14:29:31|S|50|282.335000||
B|EXC|20260127|14:29:32|S|100|44.795000||
B|NXE|20260127|14:29:32|S|100|12.855000||
B|AMPY|20260127|14:29:33|S|100|4.740000||
B|FUFU|20260127|14:29:33|S|398|3.100000||
B|IREN|20260127|14:29:33|S|25|57.849300||
B|WDAY|20260127|14:29:33|S|1|187.157500||
B|YPF|20260127|14:29:33|S|300|38.230000||
B|YPF|20260127|14:29:33|S|400|38.220000||
B|FLGC|20260127|14:29:34|S|2|9.190000||
B|HL|20260127|14:29:34|S|50|27.835000||
B|HYMC|20260127|14:29:34|S|10|52.955000||
B|RGLD|20260127|14:29:34|S|2|290.890000||
B|SOXL|20260127|14:29:34|S|100|65.670700||
B|OKTA|20260127|14:29:35|S|3|91.465000||
B|PFIX|20260127|14:29:35|S|100|45.600000||
B|QBTS|20260127|14:29:35|S|100|24.940000||
B|SGOV|20260127|14:29:35|S|483|100.620000||
B|TEAM|20260127|14:29:35|S|50|132.750000||
B|ZM|20260127|14:29:35|S|1|93.810000||
B|ZS|20260127|14:29:35|S|6|221.048900||
B|APGE|20260127|14:29:36|S|20|72.220000||
B|RDW|20260127|14:29:36|S|56|14.225000||
B|STX|20260127|14:29:36|S|1|378.790000||
B|AGIG|20260127|14:29:37|S|100|3.490000||
B|AI|20260127|14:29:37|S|100|12.625000||
B|AMC|20260127|14:29:37|S|72|1.450000||
B|FFIV|20260127|14:29:37|S|1|270.203800||
B|HFWA|20260127|14:29:37|S|165|25.840000||
B|IOT|20260127|14:29:37|S|76|30.700000||
B|PYPL|20260127|14:29:37|S|4|55.357700||
B|SMR|20260127|14:29:37|S|5|19.119700||
B|HASI|20260127|14:29:38|S|25|34.450000||
B|HASI|20260127|14:29:38|S|48|34.458800||
B|HASI|20260127|14:29:38|S|50|34.450000||
B|HASI|20260127|14:29:38|S|73|34.460000||
B|HASI|20260127|14:29:38|S|100|34.460000||
B|HASI|20260127|14:29:38|S|100|34.530000||
B|HASI|20260127|14:29:38|S|111|34.460000||
B|HASI|20260127|14:29:38|S|364|34.460000||
B|HASI|20260127|14:29:38|S|377|34.460000||
B|KGC|20260127|14:29:38|S|30|37.355000||
B|NFLX|20260127|14:29:38|S|5|85.097200||
B|PYPL|20260127|14:29:38|S|50|55.358000||
B|QBTS|20260127|14:29:38|S|100|24.945000||
B|QQQ|20260127|14:29:38|S|3|631.490000||
B|T|20260127|14:29:38|S|10|23.050000||
B|ADBE|20260127|14:29:39|S|6|296.330000||
B|CRMX|20260127|14:29:39|S|100|33.540000||
B|CRMX|20260127|14:29:39|S|100|33.540000||
B|CRMX|20260127|14:29:39|S|100|33.540000||
B|FCX|20260127|14:29:39|S|100|62.295000||
B|HASI|20260127|14:29:39|S|46|34.540000||
B|HASI|20260127|14:29:39|S|60|34.528200||
B|IREN|20260127|14:29:39|S|100|57.848000||
B|ONDS|20260127|14:29:39|S|290|12.405000||
B|RDW|20260127|14:29:40|S|43|14.230000||
B|SCHD|20260127|14:29:40|S|5|29.370000||
B|ZM|20260127|14:29:40|S|3|93.795000||
B|ZM|20260127|14:29:40|S|6|93.795000||
B|ZM|20260127|14:29:40|S|7|93.795000||
B|ZM|20260127|14:29:40|S|8|93.795000||
B|AAPL|20260127|14:29:41|S|1|259.915000||
B|BABX|20260127|14:29:41|S|106|48.810000||
B|FIS|20260127|14:29:41|S|100|57.890000||
B|FIS|20260127|14:29:41|S|300|57.890000||
B|GM|20260127|14:29:41|S|9|86.998800||
B|MSTR|20260127|14:29:41|S|5|158.950000||
B|PLTR|20260127|14:29:41|S|91|165.231000||
B|PLTR|20260127|14:29:41|S|269|165.240000||
B|UNH|20260127|14:29:41|S|2|282.250000||
B|APLD|20260127|14:29:42|S|100|41.540000||
B|IREN|20260127|14:29:42|S|30|57.849300||
B|IREN|20260127|14:29:42|S|120|57.848100||
B|MRVL|20260127|14:29:42|S|100|83.415000||
B|PG|20260127|14:29:42|S|50|148.530700||
B|PLTR|20260127|14:29:42|S|100|165.280000||
B|QBTS|20260127|14:29:42|S|7|24.947200||
B|ZM|20260127|14:29:42|S|5|93.795000||
B|ZS|20260127|14:29:42|S|1|221.047600||
B|ARM|20260127|14:29:43|S|8|115.845000||
B|IBM|20260127|14:29:43|S|80|294.780000||
B|ICVT|20260127|14:29:43|S|7|104.860000||
B|IONZ|20260127|14:29:43|S|44|17.689600||
B|NBIS|20260127|14:29:43|S|100|98.390000||
B|NI|20260127|14:29:43|S|100|44.550000||
B|ZTS|20260127|14:29:43|S|7|125.223500||
B|ARQT|20260127|14:29:44|S|20|26.310000||
B|RL|20260127|14:29:44|S|1|356.670000||
B|ZTS|20260127|14:29:44|S|4|125.157700||
B|IREN|20260127|14:29:45|S|25|57.835000||
B|TQQQ|20260127|14:29:45|S|160|56.660000||
B|PL|20260127|14:29:46|S|100|28.280000||
B|SBSW|20260127|14:29:46|S|100|19.735000||
B|FFIV|20260127|14:29:47|S|80|270.095000||
B|TSLA|20260127|14:29:47|S|11|431.220000||
B|XLY|20260127|14:29:47|S|20|122.535000||
B|BNAI|20260127|14:29:48|S|12|46.810000||
B|CRML|20260127|14:29:48|S|200|18.520000||
B|GIS|20260127|14:29:48|S|100|44.865000||
B|MRNA|20260127|14:29:48|S|10|46.330000||
B|TJX|20260127|14:29:48|S|100|147.820000||
B|TSLA|20260127|14:29:48|S|100|431.210000||
B|CCJ|20260127|14:29:49|S|3|126.560000||
B|CORZ|20260127|14:29:49|S|50|19.818900||
B|CORZ|20260127|14:29:49|S|50|19.819400||
B|CORZ|20260127|14:29:49|S|50|19.819400||
B|CORZ|20260127|14:29:49|S|100|19.819300||
B|CORZ|20260127|14:29:49|S|100|19.820000||
B|CSCO|20260127|14:29:49|S|13|78.735000||
B|IONQ|20260127|14:29:49|S|1|46.420000||
B|LRCX|20260127|14:29:49|S|20|238.340000||
B|NVDA|20260127|14:29:49|S|1|189.115000||
B|OWL|20260127|14:29:49|S|100|14.675000||
B|RGTI|20260127|14:29:49|S|100|22.515000||
B|BINC|20260127|14:29:50|S|150|53.096700||
B|IEFA|20260127|14:29:50|S|446|95.128700||
B|QBTS|20260127|14:29:50|S|100|24.960000||
B|AEM|20260127|14:29:51|S|15|214.090000||
B|AU|20260127|14:29:51|S|10|107.535800||
B|AU|20260127|14:29:51|S|10|107.540000||
B|BRK/B|20260127|14:29:51|S|100|475.496800||
B|RDDT|20260127|14:29:51|S|2|196.350000||
B|ACMR|20260127|14:29:52|S|1|54.530000||
B|ACMR|20260127|14:29:52|S|90|54.536600||
B|ARMN|20260127|14:29:52|S|10|20.707900||
B|AU|20260127|14:29:52|S|7|107.620000||
B|FLGC|20260127|14:29:52|S|50|9.430000||
B|FLGC|20260127|14:29:52|S|50|9.480000||
B|MDLZ|20260127|14:29:52|S|100|59.085000||
B|TSLA|20260127|14:29:52|S|854|431.300000||
B|ADBE|20260127|14:29:53|S|3|296.340000||
B|GE|20260127|14:29:53|S|1|297.290000||
B|QBTS|20260127|14:29:53|S|100|24.950000||
B|ARMN|20260127|14:29:54|S|3|20.707900||
B|AUGO|20260127|14:29:54|S|9|68.900000||
B|MRNA|20260127|14:29:54|S|3|46.325000||
B|PHGE|20260127|14:29:54|S|350|6.790000||
B|SPY|20260127|14:29:54|S|150|696.145000||
B|TGE|20260127|14:29:54|S|100|1.530000||
B|CONL|20260127|14:29:55|S|11|12.225000||
B|G|20260127|14:29:55|S|19|45.419100||
B|OPTT|20260127|14:29:55|S|8000|0.664600||
B|TSLA|20260127|14:29:55|S|200|431.300000||
B|UNH|20260127|14:29:55|S|15|282.230000||
B|AMKR|20260127|14:29:56|S|100|50.685000||
B|APH|20260127|14:29:56|S|100|163.060000||
B|FLGC|20260127|14:29:56|S|25|9.483300||
B|QBTS|20260127|14:29:56|S|600|24.960000||
B|QCOM|20260127|14:29:56|S|1|153.870000||
B|ROLR|20260127|14:29:56|S|100|7.340000||
B|THM|20260127|14:29:56|S|200|2.760000||
B|TSM|20260127|14:29:57|S|53|339.890000||
B|WBD|20260127|14:29:57|S|600|28.170000||
B|LAES|20260127|14:29:58|S|30|4.820000||
B|LAES|20260127|14:29:58|S|50|4.820000||
B|ZTS|20260127|14:29:58|S|100|125.212500||
B|CVNA|20260127|14:29:59|S|120|481.780000||
B|QBTS|20260127|14:29:59|S|100|24.960000||
B|SARO|20260127|14:29:59|S|1|33.365000||
B|TEM|20260127|14:29:59|S|1|66.710000||
B|VDE|20260127|14:29:59|S|1|140.110000||
B|AMZN|20260127|14:30:00|S|300|243.830000||
B|NU|20260127|14:30:00|S|50|18.537500||
B|PLTR|20260127|14:30:00|S|100|165.259300||
B|PLUG|20260127|14:30:00|S|800|2.450000||
B|PLUG|20260127|14:30:00|S|800|2.450000||
B|TLT|20260127|14:30:00|S|1800|87.860000||
B|UPRO|20260127|14:30:00|S|1400|122.010000||
B|ZS|20260127|14:30:00|S|40|221.070100||
B|AAPL|20260127|14:30:01|S|30|259.899300||
B|NFLX|20260127|14:30:01|S|25|85.199200||
B|PLUG|20260127|14:30:01|S|20|2.440000||
B|PLUG|20260127|14:30:01|S|1000|2.450000||
B|PYPL|20260127|14:30:01|S|50|55.377700||
B|SCHW|20260127|14:30:01|S|83|103.915000||
B|TNA|20260127|14:30:01|S|80|55.675000||
B|VYMI|20260127|14:30:01|S|1|95.806500||
B|XLK|20260127|14:30:01|S|3|148.295000||
B|NTES|20260127|14:30:02|S|50|131.840000||
B|PLTR|20260127|14:30:02|S|50|165.235000||
B|SAIL|20260127|14:30:02|S|20|18.320000||
B|CTRN|20260127|14:30:03|S|20|42.710000||
B|QQQ|20260127|14:30:03|S|3|631.577300||
B|SERV|20260127|14:30:03|S|60|12.950000||
B|SERV|20260127|14:30:03|S|120|12.940000||
B|SMR|20260127|14:30:03|S|5|19.110000||
B|ILF|20260127|14:30:04|S|50|36.015000||
B|PLUG|20260127|14:30:04|S|7|2.450000||
B|SPY|20260127|14:30:04|S|79|696.226800||
B|TZOO|20260127|14:30:04|S|600|5.920000||
B|CRESY|20260127|14:30:05|S|99|14.040000||
B|INDO|20260127|14:30:05|S|100|4.700000||
B|OKLO|20260127|14:30:05|S|50|85.927800||
B|PLUG|20260127|14:30:05|S|100|2.450000||
B|QBTS|20260127|14:30:05|S|100|24.960000||
B|SMCI|20260127|14:30:05|S|100|30.912100||
B|ACGL|20260127|14:30:06|S|100|93.665000||
B|ERIC|20260127|14:30:06|S|60|11.145000||
B|IREN|20260127|14:30:06|S|120|57.740000||
B|META|20260127|14:30:06|S|1|671.480000||
B|RIOT|20260127|14:30:06|S|75|17.200000||
B|TSCO|20260127|14:30:06|S|100|55.490000||
B|CCI|20260127|14:30:07|S|100|87.580000||
B|CRESY|20260127|14:30:07|S|100|14.060000||
B|ERIC|20260127|14:30:07|S|60|11.145000||
B|PAGS|20260127|14:30:07|S|6|11.755000||
B|PLUG|20260127|14:30:07|S|15|2.450000||
B|WDC|20260127|14:30:07|S|50|253.000000||
B|MRNO|20260127|14:30:08|S|2972|1.439700||
B|PLUG|20260127|14:30:08|S|107|2.450000||
B|QBTS|20260127|14:30:08|S|200|24.950000||
B|RR|20260127|14:30:08|S|200|5.475000||
B|AENT|20260127|14:30:09|S|10|7.560000||
B|CSCO|20260127|14:30:09|S|18|78.717200||
B|SMR|20260127|14:30:09|S|1|19.100000||
B|ZM|20260127|14:30:09|S|1|93.845000||
B|AAPL|20260127|14:30:10|S|6|259.889300||
B|ASST|20260127|14:30:10|S|100|0.791800||
B|DVLT|20260127|14:30:10|S|200|0.711900||
B|EWZ|20260127|14:30:10|S|1|37.777300||
B|HL|20260127|14:30:10|S|100|27.855000||
B|MRNO|20260127|14:30:10|E|600|1.436300||
B|PLUG|20260127|14:30:10|S|100|2.450000||
B|Z|20260127|14:30:10|S|7|66.805000||
B|ZTS|20260127|14:30:10|S|10|125.165900||
B|ASML|20260127|14:30:11|S|15|1472.440000||
B|IBIT|20260127|14:30:11|S|1|49.980000||
B|ONDS|20260127|14:30:11|S|50|12.405000||
B|QBTS|20260127|14:30:11|S|100|24.940000||
B|SLV|20260127|14:30:11|S|100|97.670900||
B|SLV|20260127|14:30:11|S|100|97.710700||
B|UAL|20260127|14:30:11|S|5|104.570000||
B|FBRX|20260127|14:30:12|S|30|34.920000||
B|LMND|20260127|14:30:12|S|15|88.510000||
B|PG|20260127|14:30:12|S|1|148.579300||
B|PLUG|20260127|14:30:12|S|15|2.450000||
B|XLU|20260127|14:30:12|S|2|43.485000||
B|AAPL|20260127|14:30:13|S|2|259.889300||
B|BRK/B|20260127|14:30:13|S|1|475.600000||
B|BRK/B|20260127|14:30:13|S|9|475.610000||
B|CRWG|20260127|14:30:13|S|79|6.110000||
B|ENS|20260127|14:30:13|S|30|177.760000||
B|SGOV|20260127|14:30:13|S|10|100.628000||
B|CRWV|20260127|14:30:14|S|24|110.940000||
B|CVS|20260127|14:30:14|S|4|72.450000||
B|HAL|20260127|14:30:14|S|1|34.145000||
B|JAAA|20260127|14:30:14|S|20|50.750000||
B|NAIL|20260127|14:30:14|S|12|59.110000||
B|NAIL|20260127|14:30:14|S|23|59.110000||
B|SQQQ|20260127|14:30:14|S|41|63.190000||
B|TTD|20260127|14:30:14|S|500|32.135000||
B|TTD|20260127|14:30:14|S|500|32.137400||
B|USAR|20260127|14:30:14|S|50|26.295000||
B|ZS|20260127|14:30:14|S|2|221.043100||
B|CRESY|20260127|14:30:15|S|300|14.070000||
B|DIA|20260127|14:30:15|S|5|489.919300||
B|HUT|20260127|14:30:15|S|100|59.605000||
B|HUT|20260127|14:30:15|S|100|59.640000||
B|HUT|20260127|14:30:15|S|120|59.605000||
B|QQQ|20260127|14:30:15|S|25|631.630000||
B|BAM|20260127|14:30:16|S|100|51.745000||
B|CRDO|20260127|14:30:16|S|10|130.737700||
B|CRDO|20260127|14:30:16|S|10|130.740000||
B|RR|20260127|14:30:16|S|800|5.455000||
B|UPST|20260127|14:30:16|S|100|45.010000||
B|ZM|20260127|14:30:16|S|6|93.845000||
B|AMZN|20260127|14:30:17|S|1|244.020900||
B|CRWV|20260127|14:30:17|S|100|110.910000||
B|HYMC|20260127|14:30:17|S|100|53.000000||
B|HYMC|20260127|14:30:17|S|100|53.010000||
B|HYMC|20260127|14:30:17|S|100|53.020000||
B|HYMC|20260127|14:30:17|S|844|53.030000||
B|MRNO|20260127|14:30:17|S|50|1.430000||
B|QBTS|20260127|14:30:17|S|100|24.940000||
B|SPYD|20260127|14:30:17|S|330|45.138800||
B|CRWV|20260127|14:30:18|S|50|110.927400||
B|CRWV|20260127|14:30:18|S|300|110.920000||
B|SOXL|20260127|14:30:18|S|100|65.670000||
B|APH|20260127|14:30:19|S|30|163.090000||
B|NBIX|20260127|14:30:19|S|100|134.340000||
B|NVDA|20260127|14:30:19|S|147|189.106000||
B|PEP|20260127|14:30:19|S|5|148.189300||
B|BBD|20260127|14:30:20|S|56|4.140000||
B|GTO|20260127|14:30:20|S|118|47.489900||
B|NVDL|20260127|14:30:20|S|60|89.410000||
B|QBTS|20260127|14:30:20|S|100|24.930000||
B|RGTI|20260127|14:30:20|S|100|22.515000||
B|ZTS|20260127|14:30:20|S|4|125.169000||
B|CORZ|20260127|14:30:21|S|100|19.835000||
B|NEO|20260127|14:30:21|S|20|12.395000||
B|WDC|20260127|14:30:21|S|3|252.885000||
B|XLE|20260127|14:30:21|S|85|49.655000||
B|AMZN|20260127|14:30:22|S|200|244.069100||
B|GLW|20260127|14:30:22|S|19|110.450000||
B|TTD|20260127|14:30:22|S|500|32.155000||
B|TTD|20260127|14:30:22|S|540|32.160000||
B|ZM|20260127|14:30:22|S|10|93.840000||
B|ZM|20260127|14:30:22|S|10|93.845000||
B|ABT|20260127|14:30:23|S|1|107.257200||
B|AGQ|20260127|14:30:23|S|107|343.950000||
B|APLD|20260127|14:30:23|S|70|41.395900||
B|DLTR|20260127|14:30:23|S|100|121.990000||
B|EXC|20260127|14:30:23|S|100|44.795000||
B|IBRX|20260127|14:30:23|S|10|5.750000||
B|IFF|20260127|14:30:23|S|20|73.020000||
B|PEG|20260127|14:30:23|S|100|80.165000||
B|QLD|20260127|14:30:23|S|1|74.080000||
B|QUBT|20260127|14:30:23|S|900|11.350000||
B|SANM|20260127|14:30:23|S|100|147.000000||
B|SANM|20260127|14:30:23|S|100|147.080000||
B|TGT|20260127|14:30:23|S|300|104.270000||
B|TQQQ|20260127|14:30:23|S|10|56.700000||
B|TTD|20260127|14:30:23|S|100|32.170000||
B|TTD|20260127|14:30:23|S|305|32.170000||
B|TTD|20260127|14:30:23|S|1100|32.170000||
B|ZS|20260127|14:30:23|S|80|221.030000||
B|ARM|20260127|14:30:24|S|100|115.820000||
B|KTOS|20260127|14:30:24|S|100|116.640000||
B|KTOS|20260127|14:30:24|S|100|116.640000||
B|KTOS|20260127|14:30:24|S|200|116.640000||
B|LRCX|20260127|14:30:24|S|7|238.100000||
B|TGT|20260127|14:30:24|S|100|104.270000||
B|ZTS|20260127|14:30:24|S|200|125.169100||
B|BITB|20260127|14:30:25|S|5|47.905000||
B|DNOW|20260127|14:30:25|S|20|14.695000||
B|EOSE|20260127|14:30:25|S|15|15.275000||
B|NVDA|20260127|14:30:25|S|100|189.120000||
B|PTEN|20260127|14:30:25|S|81|7.475900||
B|TSLA|20260127|14:30:25|S|5|431.560000||
B|VXX|20260127|14:30:25|S|600|26.685000||
B|BMNR|20260127|14:30:26|S|35|28.959300||
B|BMNR|20260127|14:30:26|S|68|28.955000||
B|JMIA|20260127|14:30:26|S|100|12.840000||
B|OPEN|20260127|14:30:26|S|100|5.865000||
B|GRAB|20260127|14:30:27|S|26|4.770000||
B|MDLZ|20260127|14:30:27|S|100|59.105000||
B|PSLV|20260127|14:30:27|S|400|34.155000||
B|TQQQ|20260127|14:30:27|S|1600|56.700000||
B|TTD|20260127|14:30:27|S|10|32.165000||
B|AXTI|20260127|14:30:28|S|170|17.140000||
B|F|20260127|14:30:28|S|50|13.857600||
B|HUM|20260127|14:30:28|S|5|214.730000||
B|NI|20260127|14:30:28|S|100|44.575000||
B|PDBC|20260127|14:30:28|S|6|14.535000||
B|RR|20260127|14:30:28|S|200|5.465000||
B|JMIA|20260127|14:30:29|S|100|12.850000||
B|NIVF|20260127|14:30:29|S|4|1.370000||
B|NTLA|20260127|14:30:29|S|1487|14.600000||
B|SMCI|20260127|14:30:29|S|5|30.925000||
B|SMR|20260127|14:30:29|S|1|19.090000||
B|SPIR|20260127|14:30:29|S|20|13.015000||
B|STX|20260127|14:30:29|S|2|378.680000||
B|VOO|20260127|14:30:29|S|7|640.423900||
B|CRWV|20260127|14:30:30|S|100|110.795800||
B|LUNR|20260127|14:30:30|S|500|20.025000||
B|OPEN|20260127|14:30:30|S|211|5.865000||
B|BAX|20260127|14:30:31|S|23|19.597300||
B|ERIC|20260127|14:30:31|S|14|11.145000||
B|PLAB|20260127|14:30:31|S|100|35.750000||
B|SBUX|20260127|14:30:31|S|40|95.560000||
B|BWXT|20260127|14:30:32|S|2|213.650000||
B|FIGR|20260127|14:30:32|S|400|65.020000||
B|LRCX|20260127|14:30:32|S|25|238.070000||
B|TEAM|20260127|14:30:32|S|50|132.750000||
B|TSLA|20260127|14:30:32|S|100|431.430000||
B|UMAC|20260127|14:30:32|S|120|16.180000||
B|CRWV|20260127|14:30:33|S|100|110.761700||
B|MU|20260127|14:30:33|S|800|415.270000||
B|STX|20260127|14:30:33|S|14|378.580000||
B|URA|20260127|14:30:33|S|191|57.830700||
B|VALE|20260127|14:30:33|S|300|16.286000||
B|AES|20260127|14:30:34|S|100|14.880000||
B|AMC|20260127|14:30:34|S|30|1.450000||
B|JMIA|20260127|14:30:34|S|20|12.850000||
B|NXE|20260127|14:30:34|S|100|12.855000||
B|Z|20260127|14:30:34|S|3|66.830000||
B|BETR|20260127|14:30:35|S|10|31.150000||
B|CIG|20260127|14:30:35|S|25|2.190000||
B|QBTS|20260127|14:30:35|S|1|24.878000||
B|TSLA|20260127|14:30:35|S|10|431.420000||
B|MSFT|20260127|14:30:36|S|20|482.100000||
B|URTY|20260127|14:30:36|S|200|65.040000||
B|VSAT|20260127|14:30:36|S|30|44.758000||
B|AMZN|20260127|14:30:37|S|100|244.065000||
B|MTCH|20260127|14:30:37|S|100|31.830000||
B|ZM|20260127|14:30:37|S|2|93.835000||
B|BE|20260127|14:30:38|S|10|151.360000||
B|NTLA|20260127|14:30:38|S|85|14.589300||
B|PEP|20260127|14:30:38|S|39|148.160000||
B|CNC|20260127|14:30:39|S|20|41.930000||
B|CVLT|20260127|14:30:39|S|5|88.740000||
B|PNFP|20260127|14:30:39|S|100|95.840000||
B|ZTS|20260127|14:30:39|S|100|125.229300||
B|GERN|20260127|14:30:40|S|20|1.360000||
B|GLDM|20260127|14:30:40|S|10|100.735000||
B|KO|20260127|14:30:40|S|100|73.325000||
B|PG|20260127|14:30:41|S|200|148.599300||
B|PINS|20260127|14:30:41|S|7|23.975000||
B|QBTS|20260127|14:30:41|S|102|24.890000||
B|ZTS|20260127|14:30:41|S|100|125.172000||
B|ZTS|20260127|14:30:41|S|100|125.172000||
B|BRK/B|20260127|14:30:42|S|5|475.658000||
B|DRCT|20260127|14:30:42|S|3|3.100000||
B|AMC|20260127|14:30:43|S|75|1.450000||
B|HBM|20260127|14:30:43|S|20|25.985000||
B|NVDA|20260127|14:30:43|S|3|189.105000||
B|PFF|20260127|14:30:43|S|100|31.885000||
B|SOXL|20260127|14:30:43|S|10|65.640000||
B|UNH|20260127|14:30:43|S|4|282.050000||
B|CRNX|20260127|14:30:44|S|50|52.520000||
B|MRVL|20260127|14:30:44|S|100|83.455000||
B|QBTS|20260127|14:30:44|S|200|24.890000||
B|ZKIN|20260127|14:30:44|S|5|1.990000||
B|ETHA|20260127|14:30:45|S|103|22.440000||
B|FIS|20260127|14:30:45|S|100|57.920000||
B|GM|20260127|14:30:45|S|400|87.031200||
B|MBLY|20260127|14:30:45|S|10|10.075000||
B|NTLA|20260127|14:30:45|S|63|14.590000||
B|CRWV|20260127|14:30:46|S|200|110.770000||
B|ON|20260127|14:30:46|S|100|62.645000||
B|OPEN|20260127|14:30:46|S|396|5.857500||
B|PLUG|20260127|14:30:46|S|25|2.440000||
B|RR|20260127|14:30:46|S|100|5.450000||
B|CCI|20260127|14:30:47|S|100|87.625000||
B|FIVN|20260127|14:30:47|S|50|18.411200||
B|GRAB|20260127|14:30:47|S|300|4.780000||
B|QBTS|20260127|14:30:47|S|500|24.890000||
B|AMC|20260127|14:30:48|S|20|1.450000||
B|AUR|20260127|14:30:48|S|20|4.340000||
B|TSLA|20260127|14:30:48|S|50|431.320000||
B|TSLA|20260127|14:30:48|S|100|431.321400||
B|ZTS|20260127|14:30:48|S|100|125.172200||
B|UMC|20260127|14:30:49|S|14|12.535000||
B|AAPL|20260127|14:30:50|S|3|259.870000||
B|FDL|20260127|14:30:50|S|75|46.873500||
B|GIBO|20260127|14:30:50|S|1|1.450100||
B|SOXL|20260127|14:30:50|S|1|65.590000||
B|ZS|20260127|14:30:50|S|13|220.900000||
B|BMNR|20260127|14:30:51|S|107|28.955000||
B|AIRS|20260127|14:30:52|S|400|3.060000||
B|AIRS|20260127|14:30:52|S|900|3.060000||
B|CVS|20260127|14:30:52|S|20|72.600000||
B|GD|20260127|14:30:52|S|40|367.655000||
B|TMQ|20260127|14:30:52|S|400|6.845000||
B|AAPL|20260127|14:30:53|S|20|259.870000||
B|CLOU|20260127|14:30:53|S|10|21.895900||
B|ETR|20260127|14:30:53|S|100|96.395000||
B|MU|20260127|14:30:53|S|20|414.590000||
B|QBTS|20260127|14:30:53|S|500|24.905000||
B|SERV|20260127|14:30:53|S|30|12.955000||
B|ZTS|20260127|14:30:53|S|4|125.172900||
B|CROX|20260127|14:30:54|S|2|84.590000||
B|QQQ|20260127|14:30:54|S|40|631.497900||
B|QQQ|20260127|14:30:54|S|40|631.498000||
B|SPY|20260127|14:30:54|S|50|696.230000||
B|APLD|20260127|14:30:55|S|100|41.290000||
B|BNAI|20260127|14:30:55|S|14|46.710000||
B|FANG|20260127|14:30:55|S|6|158.315000||
B|FANG|20260127|14:30:55|S|7|158.315000||
B|SONY|20260127|14:30:55|S|80|22.605000||
B|CRWV|20260127|14:30:56|S|50|110.710000||
B|HCC|20260127|14:30:56|S|5|91.750000||
B|NETX|20260127|14:30:56|S|20|21.000000||
B|QQQM|20260127|14:30:56|S|19|260.007500||
B|SOXL|20260127|14:30:56|S|1|65.590000||
B|ERO|20260127|14:30:57|S|100|34.910000||
B|META|20260127|14:30:57|S|10|671.355000||
B|SGOV|20260127|14:30:57|S|38|100.630000||
B|XOM|20260127|14:30:57|S|10|136.800000||
B|DIS|20260127|14:30:58|S|3|110.500000||
B|KORU|20260127|14:30:58|S|3|348.930000||
B|MKSI|20260127|14:30:58|S|7|226.910000||
B|NVDA|20260127|14:30:58|S|4|189.095000||
B|PHAT|20260127|14:30:58|S|60|14.220000||
B|PHYS|20260127|14:30:58|S|52|38.765000||
B|BMNU|20260127|14:30:59|S|193|4.969700||
B|CVS|20260127|14:30:59|S|1|72.610000||
B|PYPL|20260127|14:30:59|S|200|55.395000||
B|QBTS|20260127|14:30:59|S|300|24.920000||
B|USA|20260127|14:30:59|S|10|6.130000||
B|USO|20260127|14:30:59|S|50|75.509600||
B|ZM|20260127|14:30:59|S|4|93.825000||
B|CROX|20260127|14:31:00|S|7|84.650000||
B|CRWV|20260127|14:31:00|S|100|110.640000||
B|CVNA|20260127|14:31:00|S|30|482.030000||
B|DIA|20260127|14:31:00|S|48|489.905000||
B|WMT|20260127|14:31:00|S|111|116.885000||
B|XLC|20260127|14:31:00|S|1|117.110000||
B|ZM|20260127|14:31:00|S|1|93.820000||
B|APLD|20260127|14:31:01|S|100|41.300000||
B|CDE|20260127|14:31:01|S|69|25.095000||
B|EG|20260127|14:31:01|S|100|325.232500||
B|MSFT|20260127|14:31:01|S|100|481.868300||
B|NCLH|20260127|14:31:01|S|600|20.735000||
B|DUOL|20260127|14:31:02|S|4|145.740000||
B|GME|20260127|14:31:02|S|1|24.317400||
B|MSTR|20260127|14:31:02|S|1|158.830000||
B|QBTS|20260127|14:31:02|S|600|24.920000||
B|QQQ|20260127|14:31:02|S|100|631.465000||
B|SGOV|20260127|14:31:02|S|109|100.630000||
B|CVS|20260127|14:31:03|E|35|72.612500||
B|MDLZ|20260127|14:31:03|S|35|59.115000||
B|NOK|20260127|14:31:03|S|8|7.015000||
B|RR|20260127|14:31:03|S|500|5.445000||
B|SPY|20260127|14:31:03|S|50|696.232500||
B|VIST|20260127|14:31:03|S|3|56.830000||
B|AMD|20260127|14:31:04|S|650|251.092500||
B|CLM|20260127|14:31:04|S|10|8.350000||
B|ETHA|20260127|14:31:04|S|9|22.435000||
B|GEV|20260127|14:31:04|S|60|694.420000||
B|NVO|20260127|14:31:04|S|300|62.975800||
B|QQQ|20260127|14:31:04|S|1|631.505000||
B|SILJ|20260127|14:31:04|S|50|37.925000||
B|CVS|20260127|14:31:05|S|100|72.610000||
B|CROX|20260127|14:31:06|S|3|84.660000||
B|SCHW|20260127|14:31:06|S|100|103.900000||
B|XLU|20260127|14:31:06|S|100|43.485000||
B|INTC|20260127|14:31:07|S|700|43.965000||
B|MU|20260127|14:31:07|S|1|414.600000||
B|NTLA|20260127|14:31:07|S|13|14.593000||
B|PLTU|20260127|14:31:07|S|100|62.470000||
B|PLTU|20260127|14:31:07|S|304|62.455000||
B|QQQ|20260127|14:31:07|S|100|631.487300||
B|SCHD|20260127|14:31:07|S|11|29.379300||
B|TME|20260127|14:31:07|S|100|17.015000||
B|UNH|20260127|14:31:07|S|21|282.007800||
B|AAPL|20260127|14:31:08|S|7|259.839300||
B|BOXX|20260127|14:31:08|S|30|115.435000||
B|BOXX|20260127|14:31:08|S|70|115.435000||
B|GOVT|20260127|14:31:08|S|2|23.050000||
B|HRL|20260127|14:31:08|S|79|25.045000||
B|NXE|20260127|14:31:08|S|100|12.855000||
B|PAGS|20260127|14:31:08|S|123|11.775000||
B|QQQ|20260127|14:31:08|S|200|631.488400||
B|THM|20260127|14:31:08|S|300|2.770000||
B|IWM|20260127|14:31:09|S|1|264.412000||
B|NVDA|20260127|14:31:09|S|2|189.105000||
B|URNM|20260127|14:31:09|S|100|77.380000||
B|BRK/B|20260127|14:31:10|S|1|475.640000||
B|ORCX|20260127|14:31:10|S|100|13.498000||
B|RVNL|20260127|14:31:10|S|2|32.720000||
B|ARKK|20260127|14:31:11|S|100|79.830000||
B|ARKK|20260127|14:31:11|S|100|79.840000||
B|ARKK|20260127|14:31:11|S|710|79.840000||
B|BK|20260127|14:31:11|S|7|118.810600||
B|FLGC|20260127|14:31:11|S|19|9.170000||
B|NEE|20260127|14:31:11|S|38|88.645000||
B|ONDS|20260127|14:31:11|S|8|12.385000||
B|SPY|20260127|14:31:11|S|100|696.215000||
B|XLV|20260127|14:31:11|S|100|155.795000||
B|AMBQ|20260127|14:31:12|S|20|31.170000||
B|DNN|20260127|14:31:12|S|50|3.917500||
B|PATH|20260127|14:31:12|S|30|14.175000||
B|TSLA|20260127|14:31:12|S|30|431.300000||
B|UNH|20260127|14:31:12|S|6|281.958600||
B|APLD|20260127|14:31:13|S|100|41.360000||
B|ASTH|20260127|14:31:13|S|70|21.750100||
B|ASTI|20260127|14:31:13|S|100|6.480000||
B|BE|20260127|14:31:13|S|63|151.250000||
B|EQT|20260127|14:31:14|S|120|55.095000||
B|GORO|20260127|14:31:14|E|100|1.595000||
B|NBIS|20260127|14:31:14|S|100|98.310000||
B|GIS|20260127|14:31:15|S|5|44.895000||
B|TSLA|20260127|14:31:15|S|100|431.281200||
B|BITF|20260127|14:31:16|S|4|2.585000||
B|CCJ|20260127|14:31:16|S|7|126.507000||
B|HYMC|20260127|14:31:16|S|50|53.070000||
B|IONQ|20260127|14:31:16|S|100|46.405000||
B|NEE|20260127|14:31:16|S|50|88.685000||
B|SGOV|20260127|14:31:16|S|13|100.630000||
B|TJX|20260127|14:31:16|S|100|147.750000||
B|USAR|20260127|14:31:16|S|100|26.250000||
B|USAR|20260127|14:31:16|S|300|26.240000||
B|QBTS|20260127|14:31:17|S|100|24.940000||
B|SKY|20260127|14:31:17|S|43|86.720000||
B|CROX|20260127|14:31:18|S|7|84.666300||
B|CVS|20260127|14:31:18|S|20|72.689100||
B|CVS|20260127|14:31:18|S|100|72.670000||
B|CVS|20260127|14:31:18|S|100|72.670000||
B|CVS|20260127|14:31:18|S|165|72.660000||
B|NKE|20260127|14:31:18|S|47|63.295000||
B|SLV|20260127|14:31:18|S|100|97.881000||
B|AMC|20260127|14:31:19|S|20|1.450000||
B|AMD|20260127|14:31:19|S|95|251.180000||
B|AMD|20260127|14:31:19|S|100|251.180000||
B|GRAB|20260127|14:31:19|S|15|4.770000||
B|STX|20260127|14:31:19|S|1|377.300000||
B|UNH|20260127|14:31:19|S|5|281.949100||
B|VST|20260127|14:31:19|S|3|163.866800||
B|AMD|20260127|14:31:20|S|100|251.161900||
B|FFIV|20260127|14:31:20|S|40|270.610000||
B|GE|20260127|14:31:20|S|40|297.210000||
B|GLD|20260127|14:31:20|S|20|467.850000||
B|MDLZ|20260127|14:31:20|S|200|59.159700||
B|MSFT|20260127|14:31:20|S|369|481.780000||
B|QBTS|20260127|14:31:20|S|100|24.940000||
B|SLV|20260127|14:31:20|S|85|97.880700||
B|USAR|20260127|14:31:20|S|347|26.255500||
B|BSVO|20260127|14:31:21|S|2445|25.004800||
B|GEV|20260127|14:31:21|S|5|694.400000||
B|MCHP|20260127|14:31:21|S|50|75.175000||
B|ZTS|20260127|14:31:21|S|9|125.246000||
B|AAPL|20260127|14:31:23|S|2|259.799300||
B|ACGL|20260127|14:31:23|S|100|93.695000||
B|CNC|20260127|14:31:23|S|50|42.059200||
B|CRWV|20260127|14:31:23|S|261|110.628000||
B|FISV|20260127|14:31:23|S|1|65.970000||
B|PLTR|20260127|14:31:23|S|51|165.380000||
B|PLTR|20260127|14:31:23|S|249|165.370000||
B|QBTS|20260127|14:31:23|S|80|24.950000||
B|QBTS|20260127|14:31:23|S|600|24.945000||
B|GLD|20260127|14:31:24|S|20|467.870000||
B|IBTG|20260127|14:31:24|S|958|22.930000||
B|NUE|20260127|14:31:24|S|20|173.540000||
B|PHAT|20260127|14:31:24|S|20|14.220000||
B|SLV|20260127|14:31:24|S|85|97.910700||
B|SQQQ|20260127|14:31:24|S|7|63.220000||
B|AIRS|20260127|14:31:25|S|200|3.070000||
B|ATOS|20260127|14:31:25|S|100|0.676100||
B|BL|20260127|14:31:25|S|300|52.840000||
B|BRK/B|20260127|14:31:25|S|1|475.720000||
B|BRK/B|20260127|14:31:25|S|1|475.730000||
B|PAM|20260127|14:31:25|S|180|88.691500||
B|XPEV|20260127|14:31:25|S|100|18.595000||
B|AAPL|20260127|14:31:26|S|200|259.795000||
B|AMD|20260127|14:31:26|S|4|251.170000||
B|CIG|20260127|14:31:26|S|1500|2.193300||
B|IOVA|20260127|14:31:26|S|100|2.930000||
B|LCID|20260127|14:31:26|S|400|10.778000||
B|QBTS|20260127|14:31:26|S|100|24.915000||
B|UNH|20260127|14:31:26|S|2|281.930000||
B|JBLU|20260127|14:31:27|S|1|4.675000||
B|CVS|20260127|14:31:28|S|1|72.670000||
B|SPMO|20260127|14:31:28|S|40|119.469300||
B|LEU|20260127|14:31:29|S|40|312.570000||
B|QBTS|20260127|14:31:29|S|100|24.910000||
B|UNH|20260127|14:31:29|S|20|281.938600||
B|ING|20260127|14:31:30|S|1448|29.975000||
B|LMT|20260127|14:31:30|S|17|592.130000||
B|NVDA|20260127|14:31:30|S|200|189.125000||
B|SRAD|20260127|14:31:30|S|50|18.030000||
B|TTD|20260127|14:31:30|S|10|32.147300||
B|AMAT|20260127|14:31:31|S|100|334.440000||
B|IREN|20260127|14:31:31|S|50|57.750000||
B|NEE|20260127|14:31:31|S|100|88.690000||
B|VNQ|20260127|14:31:31|S|50|90.457500||
B|HMY|20260127|14:31:32|S|1|23.840700||
B|QBTS|20260127|14:31:32|S|120|24.910000||
B|VXX|20260127|14:31:32|S|100|26.695000||
B|BOXX|20260127|14:31:33|S|20|115.430000||
B|GRMN|20260127|14:31:33|S|10|204.060000||
B|JIVE|20260127|14:31:33|S|15|87.236000||
B|MSFT|20260127|14:31:33|S|2|481.755000||
B|ONDS|20260127|14:31:33|S|100|12.385000||
B|XOM|20260127|14:31:33|S|80|136.815000||
B|CGAU|20260127|14:31:34|S|20|19.330000||
B|LMT|20260127|14:31:34|S|17|592.210000||
B|PINS|20260127|14:31:34|S|34|23.945000||
B|TSLL|20260127|14:31:34|S|200|17.235000||
B|CAVA|20260127|14:31:35|S|6|62.320000||
B|CDE|20260127|14:31:35|S|100|25.105000||
B|LAES|20260127|14:31:35|S|11|4.819900||
B|PLTR|20260127|14:31:35|S|6|165.400000||
B|QBTS|20260127|14:31:35|S|20|24.920000||
B|QBTS|20260127|14:31:35|S|40|24.920000||
B|QBTS|20260127|14:31:35|S|100|24.920000||
B|TSLA|20260127|14:31:35|S|100|431.040000||
B|UNH|20260127|14:31:35|S|1|281.900000||
B|BL|20260127|14:31:36|S|100|52.870000||
B|DUOL|20260127|14:31:36|S|38|145.750000||
B|GD|20260127|14:31:36|S|20|367.860000||
B|RGTI|20260127|14:31:36|S|100|22.525000||
B|SLV|20260127|14:31:36|S|100|98.000700||
B|MU|20260127|14:31:37|S|100|414.480000||
B|SGOV|20260127|14:31:37|S|14|100.628000||
B|SLV|20260127|14:31:37|S|700|98.012000||
B|SPY|20260127|14:31:37|S|50|696.225000||
B|VEA|20260127|14:31:37|S|400|67.035000||
B|COPX|20260127|14:31:38|S|2|89.450000||
B|ICVT|20260127|14:31:38|S|7|104.850000||
B|MRNA|20260127|14:31:38|S|50|46.270800||
B|QBTS|20260127|14:31:38|S|100|24.920000||
B|QBTS|20260127|14:31:38|S|300|24.920000||
B|SNAP|20260127|14:31:38|S|20|7.530000||
B|ASTS|20260127|14:31:39|S|100|107.620000||
B|QQQ|20260127|14:31:39|S|50|631.515000||
B|SLQT|20260127|14:31:39|S|900|1.560000||
B|TSLY|20260127|14:31:40|S|1|35.480000||
B|BOXX|20260127|14:31:41|S|20|115.430000||
B|QBTS|20260127|14:31:41|S|120|24.910000||
B|MU|20260127|14:31:42|S|28|414.555000||
B|MU|20260127|14:31:42|S|50|414.555000||
B|SCHD|20260127|14:31:42|S|20|29.390000||
B|SCHD|20260127|14:31:42|S|100|29.385000||
B|SLV|20260127|14:31:42|S|150|97.985000||
B|ZETA|20260127|14:31:42|S|200|20.105000||
B|AMZN|20260127|14:31:43|S|100|243.790000||
B|ARGT|20260127|14:31:43|S|100|102.380000||
B|IBP|20260127|14:31:43|S|10|292.950000||
B|IREN|20260127|14:31:43|S|100|57.760000||
B|SGOV|20260127|14:31:43|S|24|100.630000||
B|SVIX|20260127|14:31:43|S|20|23.405000||
B|TIGO|20260127|14:31:43|S|10|59.990000||
B|ZETA|20260127|14:31:43|S|398|20.110000||
B|AGNC|20260127|14:31:44|S|20|12.080000||
B|AMZN|20260127|14:31:44|S|15|243.779000||
B|BITO|20260127|14:31:44|S|1|12.210000||
B|CORZ|20260127|14:31:44|S|50|19.775000||
B|KO|20260127|14:31:44|S|16|73.350700||
B|OKE|20260127|14:31:44|S|19|78.060000||
B|QBTS|20260127|14:31:44|S|40|24.920000||
B|AMD|20260127|14:31:45|S|10|251.131700||
B|LPTH|20260127|14:31:45|S|400|11.020000||
B|RKLX|20260127|14:31:45|S|100|57.260000||
B|TSLL|20260127|14:31:45|S|200|17.225000||
B|ZIM|20260127|14:31:45|S|120|22.715000||
B|BBAR|20260127|14:31:46|S|100|20.775000||
B|BBAR|20260127|14:31:46|S|209|20.785000||
B|HUT|20260127|14:31:46|S|100|59.385000||
B|HUT|20260127|14:31:46|S|600|59.403900||
B|LPTH|20260127|14:31:46|S|300|11.060000||
B|MRNO|20260127|14:31:46|S|23|1.450000||
B|MSTR|20260127|14:31:46|S|1|158.840000||
B|ONDS|20260127|14:31:46|S|100|12.385000||
B|PLTR|20260127|14:31:46|S|300|165.335000||
B|AMKR|20260127|14:31:47|S|100|50.590000||
B|CRBG|20260127|14:31:47|S|100|30.225000||
B|HL|20260127|14:31:47|S|50|27.910000||
B|HL|20260127|14:31:47|S|250|27.910000||
B|SBUX|20260127|14:31:47|S|20|95.630000||
B|SNDK|20260127|14:31:47|S|50|484.570000||
B|BNAI|20260127|14:31:48|E|200|47.431600||
B|CAVA|20260127|14:31:48|S|19|62.280000||
B|CR|20260127|14:31:48|S|13|189.860000||
B|HL|20260127|14:31:48|S|20|27.900000||
B|HL|20260127|14:31:48|S|20|27.900000||
B|HL|20260127|14:31:48|S|40|27.900000||
B|LPTH|20260127|14:31:48|S|2000|11.070000||
B|MDGL|20260127|14:31:48|S|1|496.841000||
B|ONON|20260127|14:31:48|S|1200|45.754300||
B|RGTI|20260127|14:31:48|S|54|22.485000||
B|TEM|20260127|14:31:48|S|30|66.728000||
B|ZS|20260127|14:31:48|S|3|221.032500||
B|BL|20260127|14:31:49|S|100|52.880000||
B|BL|20260127|14:31:49|S|300|52.850000||
B|FCX|20260127|14:31:49|S|120|62.295000||
B|MSFT|20260127|14:31:49|S|40|481.480000||
B|SLV|20260127|14:31:49|S|400|97.935000||
B|URNM|20260127|14:31:49|S|30|77.350000||
B|VSAT|20260127|14:31:49|S|98|44.765000||
B|ASTS|20260127|14:31:50|S|140|107.545000||
B|GIS|20260127|14:31:50|S|100|44.905000||
B|IREN|20260127|14:31:50|S|50|57.684900||
B|SBSW|20260127|14:31:50|S|100|19.755000||
B|ZETA|20260127|14:31:50|S|100|20.110000||
B|ZETA|20260127|14:31:50|S|200|20.105000||
B|ZETA|20260127|14:31:50|S|400|20.110000||
B|ZM|20260127|14:31:50|S|30|93.732000||
B|EXC|20260127|14:31:51|S|100|44.795000||
B|FTNT|20260127|14:31:51|S|20|81.550000||
B|IONQ|20260127|14:31:51|S|100|46.260000||
B|TSLA|20260127|14:31:51|S|40|431.010000||
B|VCSH|20260127|14:31:51|S|38|79.926200||
B|ZTS|20260127|14:31:51|S|100|125.240000||
B|DOC|20260127|14:31:52|S|7|17.817200||
B|META|20260127|14:31:52|S|20|671.260000||
B|BMBL|20260127|14:31:53|S|500|3.725000||
B|CRWV|20260127|14:31:53|S|120|110.581700||
B|DRCT|20260127|14:31:53|S|4|3.100000||
B|GLD|20260127|14:31:53|S|20|467.935000||
B|VXUS|20260127|14:31:53|S|334|80.947500||
B|CSX|20260127|14:31:54|S|20|37.505000||
B|RR|20260127|14:31:54|S|1200|5.450000||
B|TFC|20260127|14:31:54|S|5|50.825000||
B|AMZN|20260127|14:31:55|S|2|243.720000||
B|CVS|20260127|14:31:55|S|200|72.729300||
B|IBIT|20260127|14:31:55|S|171|49.925000||
B|RZLV|20260127|14:31:55|S|2595|3.127100||
B|SILJ|20260127|14:31:55|S|100|37.960000||
B|SLV|20260127|14:31:55|S|600|98.093400||
B|DCGO|20260127|14:31:56|S|200|0.844900||
B|EFA|20260127|14:31:56|S|100|101.925000||
B|VCV|20260127|14:31:56|S|100|11.000000||
B|BPOP|20260127|14:31:57|S|39|129.990000||
B|HOOD|20260127|14:31:57|S|100|104.940000||
B|HOOD|20260127|14:31:57|S|100|104.940000||
B|HOOD|20260127|14:31:57|S|2000|104.960000||
B|PLG|20260127|14:31:57|S|15|3.299300||
B|SNDK|20260127|14:31:57|S|2|484.730000||
B|SPMO|20260127|14:31:57|S|8|119.468800||
B|AMC|20260127|14:31:58|S|20|1.450000||
B|ETHA|20260127|14:31:58|S|3|22.399500||
B|FSLR|20260127|14:31:58|S|20|237.180000||
B|GORO|20260127|14:31:58|S|50|1.595000||
B|OBIO|20260127|14:31:58|S|1700|4.070000||
B|SLV|20260127|14:31:58|S|200|98.060900||
B|V|20260127|14:31:58|S|8|326.020000||
B|MRNO|20260127|14:31:59|S|21|1.460000||
B|NB|20260127|14:31:59|S|100|7.545000||
B|SGOV|20260127|14:31:59|S|24|100.630000||
B|TSLA|20260127|14:31:59|S|100|430.931200||
B|USD|20260127|14:31:59|S|300|58.480000||
B|ZSL|20260127|14:31:59|S|125|1.870000||
B|HYMC|20260127|14:32:00|S|50|53.437500||
B|HYMC|20260127|14:32:00|S|50|53.440000||
B|IONQ|20260127|14:32:00|S|2|46.260000||
B|VXUS|20260127|14:32:00|S|2|80.945000||
B|CORD|20260127|14:32:01|E|1500|13.614500||
B|IEF|20260127|14:32:01|S|1|96.005000||
B|LRCX|20260127|14:32:01|S|3|238.157600||
B|UAMY|20260127|14:32:01|S|100|9.685000||
B|VNO|20260127|14:32:01|S|100|31.965000||
B|XPEV|20260127|14:32:01|S|200|18.605000||
B|ADM|20260127|14:32:02|S|100|68.320000||
B|AMZN|20260127|14:32:02|S|100|243.759100||
B|HPQ|20260127|14:32:02|S|100|19.335000||
B|META|20260127|14:32:02|S|40|671.240000||
B|MSFT|20260127|14:32:02|S|5|481.675000||
B|MTCH|20260127|14:32:03|S|100|31.820000||
B|PSLV|20260127|14:32:03|S|400|34.275000||
B|SGOV|20260127|14:32:03|S|29976|100.630000||
B|AAPL|20260127|14:32:04|S|2|259.745000||
B|IFF|20260127|14:32:05|S|50|73.000000||
B|TSLA|20260127|14:32:05|S|50|430.960000||
B|TX|20260127|14:32:05|S|38|43.034000||
B|XHLD|20260127|14:32:05|S|300|2.697500||
B|AMD|20260127|14:32:06|S|2|251.250000||
B|MRVL|20260127|14:32:06|S|100|83.440000||
B|SLV|20260127|14:32:06|S|299|98.095000||
B|YPF|20260127|14:32:06|S|126|38.211200||
B|AG|20260127|14:32:07|S|30|25.055000||
B|IBRX|20260127|14:32:07|S|50|5.745000||
B|MSFT|20260127|14:32:07|S|40|481.750000||
B|NCLH|20260127|14:32:07|S|100|20.735000||
B|QCOM|20260127|14:32:07|S|100|153.939100||
B|RR|20260127|14:32:07|S|366|5.450000||
B|CGMM|20260127|14:32:08|S|170|30.530000||
B|PYPL|20260127|14:32:08|S|100|55.385000||
B|STRK|20260127|14:32:08|S|78|85.180000||
B|STRK|20260127|14:32:08|S|100|85.160000||
B|YPF|20260127|14:32:08|S|1|38.211200||
B|ABR|20260127|14:32:09|S|100|7.775000||
B|BITO|20260127|14:32:09|S|4100|12.216300||
B|NVDA|20260127|14:32:09|S|50|189.132900||
B|OKLO|20260127|14:32:09|S|222|85.720000||
B|SPY|20260127|14:32:09|S|124|696.285000||
B|TSN|20260127|14:32:09|S|50|65.460000||
B|BA|20260127|14:32:10|S|113|243.910000||
B|BILI|20260127|14:32:10|S|100|34.645000||
B|EWZ|20260127|14:32:10|S|13|37.785000||
B|KHC|20260127|14:32:10|S|3199|23.840000||
B|NAK|20260127|14:32:10|S|82|2.425000||
B|XOM|20260127|14:32:10|S|57|136.805000||
B|FLNC|20260127|14:32:11|S|20|29.320000||
B|THM|20260127|14:32:11|S|723|2.780000||
B|XOM|20260127|14:32:11|S|63|136.805000||
B|ZM|20260127|14:32:11|S|6|93.820000||
B|ZM|20260127|14:32:11|S|7|93.820000||
B|ZTS|20260127|14:32:11|S|100|125.188500||
B|BAC|20260127|14:32:12|S|5|52.215000||
B|DEO|20260127|14:32:12|S|5|89.080000||
B|SPY|20260127|14:32:12|S|300|696.282600||
B|TSLA|20260127|14:32:12|S|50|430.945200||
B|VIAV|20260127|14:32:12|S|300|20.680000||
B|NVDA|20260127|14:32:13|S|1300|189.140000||
B|PINS|20260127|14:32:13|S|100|23.985000||
B|RGTI|20260127|14:32:13|S|100|22.450000||
B|XYZ|20260127|14:32:13|S|100|64.650000||
B|VIAV|20260127|14:32:14|S|100|20.680000||
B|PLTR|20260127|14:32:15|S|3|165.300000||
B|RDTL|20260127|14:32:15|E|6|34.805000||
B|WMK|20260127|14:32:16|S|40|69.660000||
B|ZTS|20260127|14:32:16|S|100|125.190700||
B|ZTS|20260127|14:32:16|S|100|125.190700||
B|COIN|20260127|14:32:17|S|5|209.990000||
B|ERO|20260127|14:32:17|S|25|34.890000||
B|PYPL|20260127|14:32:18|S|100|55.400000||
B|SONY|20260127|14:32:18|S|15|22.599300||
B|AVGO|20260127|14:32:19|S|150|331.950000||
B|BSX|20260127|14:32:19|S|100|93.495000||
B|COMP|20260127|14:32:20|S|590|12.925000||
B|F|20260127|14:32:20|S|20|13.860000||
B|GLW|20260127|14:32:20|S|3|110.410000||
B|MDLZ|20260127|14:32:20|S|100|59.135000||
B|ZETA|20260127|14:32:20|S|373|20.099200||
B|ZS|20260127|14:32:20|S|40|221.024500||
B|EWZ|20260127|14:32:21|S|1|37.795000||
B|EXC|20260127|14:32:21|S|100|44.795000||
B|LLY|20260127|14:32:21|S|4|1045.350000||
B|LLY|20260127|14:32:21|S|6|1045.210000||
B|LLY|20260127|14:32:21|S|9|1045.530000||
B|RDW|20260127|14:32:21|S|10|14.195000||
B|TIC|20260127|14:32:21|S|900|10.580000||
B|AMD|20260127|14:32:22|S|200|251.370000||
B|BBAR|20260127|14:32:22|S|200|20.760000||
B|LLY|20260127|14:32:22|S|3|1045.210000||
B|LLY|20260127|14:32:22|S|18|1045.210000||
B|QBTS|20260127|14:32:22|S|100|24.755000||
B|ROLR|20260127|14:32:22|S|100|7.340000||
B|TE|20260127|14:32:22|S|100|9.065000||
B|BLK|20260127|14:32:24|S|10|1106.210000||
B|MSFT|20260127|14:32:24|S|50|481.690000||
B|TSLA|20260127|14:32:24|S|100|430.968000||
B|YPF|20260127|14:32:24|S|2|38.211200||
B|AAPL|20260127|14:32:25|S|1|259.705000||
B|CPRI|20260127|14:32:25|S|29|23.890000||
B|ORA|20260127|14:32:25|S|100|126.360000||
B|S|20260127|14:32:25|S|300|15.055000||
B|UNH|20260127|14:32:25|S|10|281.997800||
B|VZLA|20260127|14:32:25|S|75|6.569300||
B|XP|20260127|14:32:25|S|8|20.235000||
B|BOTT|20260127|14:32:26|S|100|57.390000||
B|MU|20260127|14:32:26|S|35|414.673700||
B|PURR|20260127|14:32:26|S|700|4.425000||
B|SCHW|20260127|14:32:26|S|100|103.870000||
B|SNAP|20260127|14:32:26|S|520|7.535000||
B|SNAP|20260127|14:32:26|S|580|7.540000||
B|AAPL|20260127|14:32:27|S|100|259.725000||
B|FDS|20260127|14:32:27|S|20|269.430000||
B|AMZN|20260127|14:32:28|S|15|243.740000||
B|DLB|20260127|14:32:28|S|50|61.190000||
B|SPY|20260127|14:32:28|S|100|696.285000||
B|CPRI|20260127|14:32:29|S|46|23.890000||
B|MSFT|20260127|14:32:29|S|100|481.770000||
B|DRTS|20260127|14:32:30|S|100|7.295000||
B|KGC|20260127|14:32:30|S|100|37.385000||
B|NET|20260127|14:32:30|S|100|210.880000||
B|NVDA|20260127|14:32:30|S|2|189.135000||
B|SMCI|20260127|14:32:30|S|102|30.928000||
B|UNH|20260127|14:32:30|S|10|282.008000||
B|ZETA|20260127|14:32:30|S|100|20.095000||
B|EEM|20260127|14:32:31|S|50|60.200000||
B|HL|20260127|14:32:31|S|18|27.925000||
B|HL|20260127|14:32:31|S|27|27.925000||
B|IBRX|20260127|14:32:31|S|1|5.750000||
B|VOO|20260127|14:32:31|S|4|640.364500||
B|BBAR|20260127|14:32:32|S|175|20.790000||
B|CRGY|20260127|14:32:32|S|1400|9.000000||
B|IONZ|20260127|14:32:32|S|36|17.810000||
B|PSEC|20260127|14:32:32|S|300|2.875000||
B|TJX|20260127|14:32:32|S|100|147.880000||
B|USBC|20260127|14:32:32|S|150|0.671500||
B|ZM|20260127|14:32:32|S|1|93.820000||
B|BRK/B|20260127|14:32:33|S|1|475.930000||
B|CDE|20260127|14:32:33|S|100|25.130700||
B|RYAAY|20260127|14:32:33|S|20|67.780000||
B|TSLA|20260127|14:32:33|S|50|430.967100||
B|WFC|20260127|14:32:33|S|20|88.915000||
B|CPRI|20260127|14:32:34|S|50|23.890000||
B|CRDO|20260127|14:32:34|S|22|130.365000||
B|GLW|20260127|14:32:34|S|20|110.320000||
B|AGNC|20260127|14:32:35|S|18|12.080000||
B|NN|20260127|14:32:35|E|100|14.540000||
B|PG|20260127|14:32:35|S|2|148.615000||
B|ZM|20260127|14:32:35|S|26|93.825000||
B|IMSR|20260127|14:32:36|S|100|10.320000||
B|MRNO|20260127|14:32:36|S|58|1.520000||
B|MSBI|20260127|14:32:36|S|20|23.060000||
B|AG|20260127|14:32:37|S|100|25.045000||
B|SANM|20260127|14:32:37|S|2|146.655000||
B|SSRM|20260127|14:32:37|S|120|27.580000||
B|TSLA|20260127|14:32:37|S|10|430.787000||
B|TSLA|20260127|14:32:37|S|16|430.720000||
B|TSLA|20260127|14:32:37|S|20|430.810000||
B|TSLA|20260127|14:32:37|S|80|430.780000||
B|TSLA|20260127|14:32:37|S|100|430.740000||
B|TSLA|20260127|14:32:37|S|200|430.711600||
B|TSLL|20260127|14:32:37|S|900|17.205000||
B|AAPL|20260127|14:32:38|S|4|259.715000||
B|NVDA|20260127|14:32:38|S|20|189.115000||
B|VIAV|20260127|14:32:38|S|100|20.680000||
B|MSFT|20260127|14:32:39|S|10|481.648500||
B|TSLA|20260127|14:32:39|S|100|430.790000||
B|UI|20260127|14:32:39|S|40|549.800000||
B|LUNR|20260127|14:32:40|S|12|20.064500||
B|ORCX|20260127|14:32:40|S|25|13.497600||
B|AAPL|20260127|14:32:41|S|100|259.715000||
B|APLD|20260127|14:32:41|S|87|41.425900||
B|CRWV|20260127|14:32:41|S|615|110.890000||
B|SCHW|20260127|14:32:41|S|100|103.870000||
B|UCO|20260127|14:32:41|S|50|22.295000||
B|USAR|20260127|14:32:41|S|90|26.326000||
B|AMAT|20260127|14:32:42|S|5|334.530000||
B|SBUX|20260127|14:32:42|S|20|95.560000||
B|AQMS|20260127|14:32:43|S|1|5.360000||
B|ASTI|20260127|14:32:43|S|5|6.445000||
B|ERO|20260127|14:32:43|S|3|34.897400||
B|USAR|20260127|14:32:43|S|4|26.320000||
B|HL|20260127|14:32:44|S|100|27.895000||
B|HL|20260127|14:32:44|S|600|27.895000||
B|SRPT|20260127|14:32:44|S|20|22.405000||
B|ACHR|20260127|14:32:45|S|100|8.180000||
B|MDLZ|20260127|14:32:45|S|100|59.135000||
B|SLV|20260127|14:32:45|S|4|98.071700||
B|STX|20260127|14:32:45|S|2|377.860000||
B|VXUS|20260127|14:32:45|S|120|80.945000||
B|ADBE|20260127|14:32:46|S|40|296.640000||
B|COPP|20260127|14:32:46|S|100|41.990000||
B|NB|20260127|14:32:46|E|65|7.559700||
B|SMR|20260127|14:32:46|S|1|19.080000||
B|SMR|20260127|14:32:46|S|10|19.080000||
B|XLE|20260127|14:32:46|S|20|49.670000||
B|AG|20260127|14:32:47|S|900|25.030000||
B|FAF|20260127|14:32:47|S|52|64.930000||
B|FLUT|20260127|14:32:47|S|10|168.640000||
B|SPY|20260127|14:32:47|S|100|696.265000||
B|ZTS|20260127|14:32:47|S|5|125.242100||
B|CRML|20260127|14:32:48|S|300|18.475000||
B|ROP|20260127|14:32:48|S|20|358.440000||
B|TSLA|20260127|14:32:48|S|1|430.910000||
B|CAVA|20260127|14:32:49|S|100|62.240000||
B|CRWV|20260127|14:32:49|S|50|110.890000||
B|CRWV|20260127|14:32:49|S|350|110.900000||
B|LMND|20260127|14:32:49|S|50|88.486100||
B|SCHD|20260127|14:32:49|S|14|29.387500||
B|SCHW|20260127|14:32:49|S|200|103.919000||
B|AAPL|20260127|14:32:50|S|2|259.719300||
B|AMD|20260127|14:32:50|S|30|251.360000||
B|BSX|20260127|14:32:50|S|100|93.500000||
B|O|20260127|14:32:50|S|15|60.935000||
B|UNH|20260127|14:32:50|S|80|282.005400||
B|VSAT|20260127|14:32:50|S|50|44.690000||
B|ZTS|20260127|14:32:50|S|1|125.242100||
B|MDLZ|20260127|14:32:51|S|100|59.135000||
B|REMX|20260127|14:32:51|S|10|97.290000||
B|AAPL|20260127|14:32:52|S|47|259.715000||
B|CBRL|20260127|14:32:52|S|50|30.130000||
B|GLW|20260127|14:32:52|S|26|110.370000||
B|MSFT|20260127|14:32:52|S|10|481.668300||
B|RVMD|20260127|14:32:52|S|14|100.060000||
B|RVMD|20260127|14:32:52|S|32|100.057700||
B|WEAV|20260127|14:32:52|S|100|6.945000||
B|FFAI|20260127|14:32:53|S|20|1.020000||
B|FIG|20260127|14:32:53|S|200|28.540000||
B|PEP|20260127|14:32:53|S|5|148.290700||
B|TLT|20260127|14:32:53|S|22|87.854500||
B|VOD|20260127|14:32:53|S|142|14.480700||
B|XLE|20260127|14:32:53|S|200|49.660000||
B|ZETA|20260127|14:32:53|S|20|20.110000||
B|ZM|20260127|14:32:53|S|12|93.830000||
B|AXON|20260127|14:32:54|S|3|611.915000||
B|PALL|20260127|14:32:54|S|4|172.290000||
B|BRK/B|20260127|14:32:55|S|8|475.880000||
B|BRK/B|20260127|14:32:55|S|10|475.875000||
B|BRK/B|20260127|14:32:55|S|11|475.875000||
B|CWCO|20260127|14:32:55|S|10|38.400000||
B|INCY|20260127|14:32:55|S|2|104.388500||
B|KGC|20260127|14:32:56|S|100|37.375000||
B|KO|20260127|14:32:56|S|2|73.410700||
B|ORCL|20260127|14:32:56|S|40|174.290000||
B|TLT|20260127|14:32:56|S|10|87.860000||
B|TSLL|20260127|14:32:56|S|100|17.215000||
B|CRWV|20260127|14:32:57|S|2|110.940000||
B|EBAY|20260127|14:32:57|S|1|95.795000||
B|GM|20260127|14:32:57|S|1|87.079000||
B|GM|20260127|14:32:57|S|4|87.080000||
B|PAAS|20260127|14:32:57|S|12|63.370000||
B|MUX|20260127|14:32:58|S|29|27.710000||
B|PANW|20260127|14:32:58|S|100|184.370000||
B|PLUG|20260127|14:32:58|S|20|2.430000||
B|UAMY|20260127|14:32:58|S|400|9.675000||
B|AAPL|20260127|14:32:59|S|1|259.695000||
B|AAPL|20260127|14:32:59|S|2|259.699300||
B|MU|20260127|14:32:59|S|25|414.540000||
B|PB|20260127|14:32:59|S|58|72.537400||
B|TSLA|20260127|14:33:00|S|41|430.900000||
B|ATEN|20260127|14:33:01|S|100|18.040000||
B|XPO|20260127|14:33:01|S|3|148.640000||
B|CRESY|20260127|14:33:02|S|300|14.080000||
B|SBCF|20260127|14:33:02|S|25|33.598000||
B|COF|20260127|14:33:03|S|500|216.720000||
B|FSLR|20260127|14:33:03|S|1|237.190000||
B|STX|20260127|14:33:03|S|100|378.460000||
B|ZS|20260127|14:33:03|S|40|221.016500||
B|LRCX|20260127|14:33:04|S|7|237.860000||
B|NVDA|20260127|14:33:04|S|100|189.135000||
B|PLTR|20260127|14:33:04|S|4|165.406800||
B|APLD|20260127|14:33:05|S|100|41.490000||
B|APLD|20260127|14:33:05|S|100|41.510000||
B|APLD|20260127|14:33:05|S|100|41.515000||
B|APLD|20260127|14:33:05|S|100|41.520000||
B|CRWV|20260127|14:33:05|S|20|110.960000||
B|CRWV|20260127|14:33:05|S|100|110.955000||
B|AAPL|20260127|14:33:06|S|1|259.675000||
B|MA|20260127|14:33:06|S|1|522.662500||
B|PAAS|20260127|14:33:06|S|30|63.360000||
B|TSEM|20260127|14:33:06|S|57|131.997100||
B|ZM|20260127|14:33:06|S|5|93.920000||
B|APLD|20260127|14:33:07|S|80|41.535000||
B|BIL|20260127|14:33:07|S|100|91.610000||
B|COIN|20260127|14:33:07|S|45|210.240000||
B|HOMB|20260127|14:33:07|S|100|28.660000||
B|MEXX|20260127|14:33:07|S|100|34.230000||
B|ORCL|20260127|14:33:07|S|6|174.270000||
B|SKE|20260127|14:33:07|S|40|32.810000||
B|V|20260127|14:33:07|S|1|326.170000||
B|APLD|20260127|14:33:08|S|180|41.535000||
B|COST|20260127|14:33:08|S|15|969.895000||
B|FXI|20260127|14:33:08|S|127|39.900000||
B|HPQ|20260127|14:33:08|S|2|19.345000||
B|USMV|20260127|14:33:08|S|184|95.306800||
B|ELV|20260127|14:33:09|S|1|329.915300||
B|PEP|20260127|14:33:09|S|1|148.235000||
B|ASTS|20260127|14:33:10|S|30|107.570000||
B|ASTS|20260127|14:33:10|S|60|107.585600||
B|ASTS|20260127|14:33:10|S|70|107.590000||
B|PLAB|20260127|14:33:10|S|7|35.728600||
B|PLAB|20260127|14:33:10|S|84|35.730000||
B|PLTR|20260127|14:33:10|S|10|165.428800||
B|APLD|20260127|14:33:11|S|100|41.520000||
B|BITF|20260127|14:33:11|S|125|2.590000||
B|SPY|20260127|14:33:11|S|100|696.205000||
B|AMZN|20260127|14:33:12|S|2|243.770000||
B|AMZU|20260127|14:33:12|S|300|38.475000||
B|ASTS|20260127|14:33:12|S|48|107.560000||
B|ASTS|20260127|14:33:12|S|60|107.566100||
B|CVNA|20260127|14:33:12|S|20|481.905200||
B|EFA|20260127|14:33:12|S|300|101.905000||
B|EXK|20260127|14:33:12|S|150|13.505000||
B|NVA|20260127|14:33:12|S|300|10.400000||
B|ZM|20260127|14:33:12|S|60|93.950000||
B|ALHC|20260127|14:33:13|S|50|20.595000||
B|APLD|20260127|14:33:13|S|100|41.500000||
B|COHR|20260127|14:33:13|S|5|211.702000||
B|HUT|20260127|14:33:13|S|38|59.650000||
B|IVZ|20260127|14:33:13|S|9|27.315000||
B|RBRK|20260127|14:33:13|S|1|63.452500||
B|PPLT|20260127|14:33:14|S|25|232.970000||
B|BBAI|20260127|14:33:15|S|20|6.130000||
B|IONQ|20260127|14:33:15|S|50|46.200900||
B|RGTI|20260127|14:33:15|S|100|22.465000||
B|ASPI|20260127|14:33:16|S|130|7.779500||
B|HSY|20260127|14:33:16|S|14|190.638000||
B|HUT|20260127|14:33:16|S|181|59.530000||
B|NG|20260127|14:33:16|S|86|11.505000||
B|PPLT|20260127|14:33:16|S|50|232.970000||
B|REPX|20260127|14:33:16|S|100|27.595000||
B|SUPV|20260127|14:33:16|S|5|12.190000||
B|APH|20260127|14:33:17|S|100|163.110000||
B|EFX|20260127|14:33:17|S|3|208.815000||
B|MDLZ|20260127|14:33:17|S|100|59.125000||
B|PLTR|20260127|14:33:17|S|18|165.489000||
B|PLTR|20260127|14:33:17|S|100|165.470000||
B|DX|20260127|14:33:18|S|30|14.725000||
B|MRNO|20260127|14:33:18|S|58|1.609700||
B|MU|20260127|14:33:18|S|80|414.700000||
B|DRCT|20260127|14:33:19|S|3|3.100000||
B|INTC|20260127|14:33:19|S|25|43.959300||
B|IREN|20260127|14:33:19|S|1570|57.900000||
B|IREN|20260127|14:33:20|S|5|57.898900||
B|NXE|20260127|14:33:20|S|100|12.845000||
B|SCHW|20260127|14:33:20|S|100|103.895000||
B|SLV|20260127|14:33:20|S|50|98.040900||
B|SVM|20260127|14:33:20|S|100|12.425000||
B|BABA|20260127|14:33:21|S|10|172.980000||
B|MRNO|20260127|14:33:21|S|50|1.629700||
B|PLTR|20260127|14:33:21|S|100|165.500400||
B|SOXX|20260127|14:33:21|S|3|352.419100||
B|AAPL|20260127|14:33:22|S|3|259.615000||
B|APLD|20260127|14:33:22|S|15|41.480000||
B|GDX|20260127|14:33:22|S|20|107.290700||
B|LMND|20260127|14:33:22|S|100|88.490000||
B|AAPL|20260127|14:33:23|S|100|259.600700||
B|BNAI|20260127|14:33:23|S|100|47.110000||
B|GLDM|20260127|14:33:23|S|2|100.725000||
B|RR|20260127|14:33:23|S|2000|5.450700||
B|TQQQ|20260127|14:33:23|S|100|56.630000||
B|TQQQ|20260127|14:33:23|S|100|56.630000||
B|TQQQ|20260127|14:33:23|S|100|56.630000||
B|TSCO|20260127|14:33:23|S|100|55.510000||
B|USO|20260127|14:33:23|S|50|75.529000||
B|APLD|20260127|14:33:24|S|1|41.480000||
B|COIN|20260127|14:33:24|S|1|210.190000||
B|CRWV|20260127|14:33:24|S|216|110.845000||
B|GLXY|20260127|14:33:24|S|100|32.635000||
B|MSTY|20260127|14:33:24|S|30|29.260000||
B|RDW|20260127|14:33:24|S|900|14.180000||
B|SATL|20260127|14:33:24|E|168|5.660000||
B|SMCI|20260127|14:33:24|S|50|30.945000||
B|SMR|20260127|14:33:24|S|1|19.080000||
B|TQQQ|20260127|14:33:24|S|100|56.630000||
B|DUK|20260127|14:33:25|S|2|120.125000||
B|HL|20260127|14:33:25|S|20|27.885000||
B|IREN|20260127|14:33:25|S|214|57.900000||
B|NBIS|20260127|14:33:25|S|47|98.382300||
B|QQQ|20260127|14:33:25|S|4|631.435000||
B|RC|20260127|14:33:25|S|20|2.240000||
B|MRNA|20260127|14:33:26|S|100|46.250000||
B|NFLX|20260127|14:33:26|S|3|85.170000||
B|NFLX|20260127|14:33:26|S|100|85.170000||
B|NFLX|20260127|14:33:26|S|200|85.170000||
B|TQQQ|20260127|14:33:26|S|50|56.640600||
B|ZTS|20260127|14:33:26|S|5|125.203700||
B|ZTS|20260127|14:33:26|S|100|125.216400||
B|ATOS|20260127|14:33:27|S|100|0.676000||
B|HUM|20260127|14:33:27|S|2|213.110000||
B|NFLX|20260127|14:33:27|S|10|85.175800||
B|NFLX|20260127|14:33:27|S|80|85.185000||
B|SCHD|20260127|14:33:27|S|430|29.385000||
B|IREN|20260127|14:33:28|S|100|57.920000||
B|IREN|20260127|14:33:28|S|100|57.940000||
B|SARO|20260127|14:33:28|S|100|33.400000||
B|SBSW|20260127|14:33:28|S|100|19.765000||
B|IONQ|20260127|14:33:29|S|70|46.245000||
B|META|20260127|14:33:29|S|58|671.280000||
B|PYPL|20260127|14:33:29|S|1|55.398000||
B|ATAT|20260127|14:33:30|S|20|37.190000||
B|DUOL|20260127|14:33:30|S|40|145.750000||
B|VOO|20260127|14:33:30|S|3|640.295000||
B|META|20260127|14:33:31|S|23|671.301500||
B|NBIS|20260127|14:33:31|S|100|98.430000||
B|RR|20260127|14:33:31|S|200|5.455000||
B|SCHD|20260127|14:33:31|S|1|29.385000||
B|SYF|20260127|14:33:31|S|175|73.530000||
B|XLK|20260127|14:33:31|S|100|148.228000||
B|CCI|20260127|14:33:32|S|100|87.680000||
B|CDNS|20260127|14:33:32|S|2|317.905500||
B|CMC|20260127|14:33:32|S|75|76.740000||
B|ETR|20260127|14:33:32|S|100|96.410000||
B|GLXY|20260127|14:33:32|S|10|32.660000||
B|ZM|20260127|14:33:32|S|200|93.930000||
B|JPM|20260127|14:33:33|S|1|299.070000||
B|LAC|20260127|14:33:33|S|2|6.215000||
B|PCRX|20260127|14:33:33|S|8|19.900000||
B|QCOM|20260127|14:33:33|S|2|153.897600||
B|HUM|20260127|14:33:34|S|2|213.105000||
B|ROLR|20260127|14:33:34|S|100|7.330000||
B|XLE|20260127|14:33:34|S|593|49.679800||
B|AAPL|20260127|14:33:35|S|90|259.620000||
B|CRML|20260127|14:33:35|S|12|18.495000||
B|CRWV|20260127|14:33:35|S|200|110.960000||
B|OXY|20260127|14:33:35|S|200|44.460000||
B|PAAS|20260127|14:33:35|S|100|63.380000||
B|WRD|20260127|14:33:35|S|60|8.830700||
B|AAPL|20260127|14:33:36|S|100|259.625000||
B|IREN|20260127|14:33:36|S|300|57.940700||
B|XP|20260127|14:33:36|S|25|20.275000||
B|XP|20260127|14:33:36|S|68|20.275000||
B|APLD|20260127|14:33:37|S|100|41.470800||
B|CVS|20260127|14:33:37|S|20|72.690000||
B|EMLC|20260127|14:33:37|S|2|26.515000||
B|FRO|20260127|14:33:37|S|100|26.925000||
B|PLTU|20260127|14:33:37|S|14|62.740000||
B|PPLT|20260127|14:33:37|S|20|232.900000||
B|RIOT|20260127|14:33:37|S|1800|17.245000||
B|PTON|20260127|14:33:38|S|9|5.880000||
B|SLV|20260127|14:33:38|S|100|97.980900||
B|TAC|20260127|14:33:38|S|500|13.850000||
B|AGI|20260127|14:33:39|S|50|42.940000||
B|AMD|20260127|14:33:39|S|6|251.431400||
B|IONQ|20260127|14:33:39|S|18|46.335000||
B|OKLO|20260127|14:33:39|S|139|85.885000||
B|SGOV|20260127|14:33:39|S|22|100.630000||
B|SNDX|20260127|14:33:39|S|20|20.990000||
B|SVOL|20260127|14:33:39|S|1016|17.665000||
B|CRT|20260127|14:33:40|S|2|8.720000||
B|NEM|20260127|14:33:40|S|100|125.070000||
B|CPRI|20260127|14:33:41|S|50|23.890000||
B|USO|20260127|14:33:41|S|200|75.559400||
B|VXUS|20260127|14:33:41|S|200|80.935000||
B|AGQ|20260127|14:33:42|S|20|345.960000||
B|MRNO|20260127|14:33:42|S|50|1.640000||
B|MSTU|20260127|14:33:42|S|500|8.670000||
B|QBTS|20260127|14:33:42|S|100|24.750000||
B|QBTS|20260127|14:33:42|S|100|24.750000||
B|SLV|20260127|14:33:42|S|100|97.960900||
B|TSLA|20260127|14:33:42|S|5|431.110000||
B|ASML|20260127|14:33:43|S|1|1472.485000||
B|BRK/B|20260127|14:33:43|S|3|475.740000||
B|GLW|20260127|14:33:43|S|20|110.210000||
B|PINS|20260127|14:33:43|S|2|23.990000||
B|QQQ|20260127|14:33:43|S|1|631.455000||
B|SPY|20260127|14:33:43|S|100|696.206300||
B|COPX|20260127|14:33:44|S|8|89.380000||
B|GLXY|20260127|14:33:44|S|180|32.660000||
B|HOOD|20260127|14:33:44|S|100|105.025000||
B|IREN|20260127|14:33:44|S|50|57.930000||
B|JNJ|20260127|14:33:44|S|12|224.687300||
B|NOW|20260127|14:33:44|S|58|131.660000||
B|NOW|20260127|14:33:44|S|90|131.640000||
B|NOW|20260127|14:33:44|S|150|131.640000||
B|OPRA|20260127|14:33:44|S|76|13.850000||
B|PSLV|20260127|14:33:44|S|100|34.210000||
B|TQQQ|20260127|14:33:44|S|20|56.650000||
B|CRESY|20260127|14:33:45|S|1|14.135000||
B|LYG|20260127|14:33:45|S|180|5.819300||
B|SCHD|20260127|14:33:45|S|1|29.385000||
B|SLV|20260127|14:33:45|S|1|97.958700||
B|SNAP|20260127|14:33:45|S|17|7.535000||
B|TGS|20260127|14:33:45|S|100|33.410000||
B|YPF|20260127|14:33:45|S|74|38.315000||
B|YPF|20260127|14:33:45|S|132|38.315000||
B|YPF|20260127|14:33:45|S|146|38.315000||
B|GGAL|20260127|14:33:46|S|20|55.980000||
B|MDLZ|20260127|14:33:46|S|100|59.165000||
B|MSTR|20260127|14:33:46|S|10|159.070000||
B|TGS|20260127|14:33:46|S|200|33.410000||
B|VRT|20260127|14:33:46|S|335|188.920000||
B|AMZN|20260127|14:33:47|S|1|243.769300||
B|GGAL|20260127|14:33:47|S|49|56.062700||
B|GGAL|20260127|14:33:47|S|50|56.052700||
B|GGAL|20260127|14:33:47|S|50|56.060000||
B|GGAL|20260127|14:33:47|S|100|56.060000||
B|IRS|20260127|14:33:47|S|1|18.431600||
B|IRS|20260127|14:33:47|S|50|18.431600||
B|JHX|20260127|14:33:47|S|100|23.885000||
B|ORLA|20260127|14:33:47|S|26|18.480000||
B|YPF|20260127|14:33:47|S|54|38.340000||
B|YPF|20260127|14:33:47|S|146|38.335000||
B|YPF|20260127|14:33:47|S|146|38.340000||
B|YPF|20260127|14:33:47|S|161|38.335000||
B|YPF|20260127|14:33:47|S|400|38.335000||
B|YPF|20260127|14:33:47|S|400|38.340000||
B|ADX|20260127|14:33:48|S|100|23.270000||
B|GGAL|20260127|14:33:48|S|50|56.050000||
B|ORLA|20260127|14:33:48|S|100|18.480000||
B|PAM|20260127|14:33:48|S|11|88.935000||
B|PLUG|20260127|14:33:48|S|40|2.430000||
B|YPF|20260127|14:33:48|S|100|38.340000||
B|YPF|20260127|14:33:48|S|400|38.340000||
B|AMR|20260127|14:33:49|S|10|220.320500||
B|APLD|20260127|14:33:49|S|20|41.440000||
B|DMLP|20260127|14:33:49|S|100|25.010000||
B|NVDA|20260127|14:33:49|S|100|189.125000||
B|YPF|20260127|14:33:49|S|100|38.340000||
B|YPF|20260127|14:33:49|S|248|38.340000||
B|YPF|20260127|14:33:49|S|300|38.330000||
B|XOM|20260127|14:33:50|S|100|136.820700||
B|AMC|20260127|14:33:51|S|20|1.450000||
B|IBIT|20260127|14:33:51|S|1|49.955000||
B|SCHD|20260127|14:33:51|S|1|29.390000||
B|VIST|20260127|14:33:51|S|100|57.060000||
B|VIST|20260127|14:33:51|S|233|57.060000||
B|BRK/B|20260127|14:33:52|S|80|475.720000||
B|ASMG|20260127|14:33:53|S|200|41.535000||
B|LUNR|20260127|14:33:53|S|12|20.085000||
B|NFLX|20260127|14:33:53|S|2|85.177200||
B|ZETA|20260127|14:33:53|S|2|20.115000||
B|ABTC|20260127|14:33:54|S|88|1.580000||
B|CRM|20260127|14:33:54|S|200|226.365000||
B|FNV|20260127|14:33:54|S|7|257.820000||
B|IMSR|20260127|14:33:54|S|50|10.319300||
B|ITB|20260127|14:33:54|S|100|103.137200||
B|OSS|20260127|14:33:54|S|300|10.730000||
B|PRMB|20260127|14:33:54|S|100|19.055000||
B|SOFI|20260127|14:33:54|S|30|25.380000||
B|SPIR|20260127|14:33:54|S|20|13.095000||
B|AGNC|20260127|14:33:55|S|20|12.075000||
B|IONQ|20260127|14:33:55|S|10|46.310000||
B|SLV|20260127|14:33:55|S|100|97.950900||
B|UNG|20260127|14:33:55|S|300|14.740700||
B|AMZN|20260127|14:33:56|S|8|243.750000||
B|IRS|20260127|14:33:56|S|50|18.400000||
B|MRNA|20260127|14:33:56|S|12|46.250000||
B|MRNO|20260127|14:33:56|S|30|1.610000||
B|MRNO|20260127|14:33:56|S|300|1.639700||
B|VIAV|20260127|14:33:56|S|50|20.655000||
B|OLED|20260127|14:33:57|S|5|117.170000||
B|PLTU|20260127|14:33:57|S|100|62.700000||
B|SLQT|20260127|14:33:57|S|100|1.560000||
B|UNH|20260127|14:33:57|S|15|281.961600||
B|AMC|20260127|14:33:58|S|25|1.450000||
B|CBRL|20260127|14:33:58|S|100|30.180000||
B|EEM|20260127|14:33:58|S|636|60.190000||
B|PLUG|20260127|14:33:58|S|20|2.430000||
B|QQQ|20260127|14:33:58|S|1|631.435000||
B|ZTS|20260127|14:33:59|S|100|125.224600||
B|CRS|20260127|14:34:00|S|29|347.061000||
B|CVS|20260127|14:34:00|S|20|72.710000||
B|DFEN|20260127|14:34:00|S|2|84.300000||
B|HL|20260127|14:34:00|S|100|27.855000||
B|HWM|20260127|14:34:00|S|14|216.080000||
B|LRCX|20260127|14:34:00|S|25|237.687800||
B|V|20260127|14:34:00|S|40|326.100000||
B|V|20260127|14:34:00|S|160|326.096700||
B|CBRL|20260127|14:34:01|S|100|30.217800||
B|CBRL|20260127|14:34:01|S|400|30.220000||
B|DT|20260127|14:34:01|S|70|40.525000||
B|INTC|20260127|14:34:01|S|20|43.965000||
B|NXE|20260127|14:34:01|S|100|12.845000||
B|OKLO|20260127|14:34:01|S|78|85.780000||
B|OKLO|20260127|14:34:01|S|200|85.784200||
B|OKLO|20260127|14:34:01|S|222|85.800000||
B|PFE|20260127|14:34:01|S|50|26.567300||
B|UNH|20260127|14:34:01|S|2|281.955000||
B|VIST|20260127|14:34:01|S|1|57.010000||
B|BAX|20260127|14:34:02|S|100|19.585000||
B|CIFR|20260127|14:34:02|S|10|17.915000||
B|NVDA|20260127|14:34:02|S|31|189.125000||
B|SANM|20260127|14:34:02|E|20|146.250000||
B|TSLA|20260127|14:34:02|S|20|430.860000||
B|VUG|20260127|14:34:02|S|2|490.545500||
B|ADBE|20260127|14:34:03|S|40|296.545000||
B|CIFR|20260127|14:34:03|S|500|17.912100||
B|IRDM|20260127|14:34:03|S|500|21.190000||
B|NXE|20260127|14:34:03|S|100|12.845000||
B|KE|20260127|14:34:04|S|1|29.780000||
B|NUKZ|20260127|14:34:04|S|7|71.484800||
B|TSLA|20260127|14:34:04|S|220|430.940000||
B|BRO|20260127|14:34:05|S|20|74.040000||
B|BTMD|20260127|14:34:05|S|231|2.160000||
B|META|20260127|14:34:05|S|30|671.390000||
B|VRTX|20260127|14:34:05|S|1|472.910000||
B|ADT|20260127|14:34:06|S|10|8.020000||
B|COIN|20260127|14:34:06|S|100|210.417800||
B|ERIC|20260127|14:34:06|S|220|11.140000||
B|CVS|20260127|14:34:07|S|100|72.760000||
B|ILF|20260127|14:34:07|S|50|36.025000||
B|TQQQ|20260127|14:34:07|S|3|56.640000||
B|UMAC|20260127|14:34:07|S|20|16.035000||
B|NGD|20260127|14:34:08|S|100|12.335000||
B|USAR|20260127|14:34:08|S|100|26.330000||
B|ZTS|20260127|14:34:08|S|100|125.215900||
B|V|20260127|14:34:09|S|2|326.109500||
B|ASM|20260127|14:34:10|S|200|9.985000||
B|DELL|20260127|14:34:10|S|39|114.890000||
B|MU|20260127|14:34:10|S|1|414.770500||
B|RMBS|20260127|14:34:10|S|150|117.984800||
B|ROP|20260127|14:34:10|S|2|358.400000||
B|AMZN|20260127|14:34:11|S|100|243.795800||
B|CDE|20260127|14:34:11|S|8|25.115000||
B|GE|20260127|14:34:11|S|1|297.335000||
B|TSEM|20260127|14:34:11|S|100|132.260000||
B|BMNR|20260127|14:34:12|S|6|28.972500||
B|COIN|20260127|14:34:12|S|10|210.400600||
B|CVLT|20260127|14:34:12|S|2|89.055100||
B|CVLT|20260127|14:34:12|S|100|89.060000||
B|FLEX|20260127|14:34:12|S|20|64.920000||
B|SONY|20260127|14:34:12|S|15|22.605000||
B|GGAL|20260127|14:34:13|S|7|56.010000||
B|GGAL|20260127|14:34:13|S|15|56.000000||
B|HL|20260127|14:34:13|S|2|27.855000||
B|QQQ|20260127|14:34:13|S|3|631.449300||
B|TTD|20260127|14:34:13|S|15|32.145000||
B|GGAL|20260127|14:34:14|S|5|56.050000||
B|GLW|20260127|14:34:14|S|1|110.195900||
B|INTC|20260127|14:34:14|S|12|43.965000||
B|SBUX|20260127|14:34:14|S|20|95.560000||
B|ZETA|20260127|14:34:14|S|10|20.105000||
B|PLTR|20260127|14:34:15|S|100|165.620000||
B|GGAL|20260127|14:34:16|S|10|56.022800||
B|JEPQ|20260127|14:34:16|S|664|59.866900||
B|NVDA|20260127|14:34:16|S|29|189.130000||
B|NVDA|20260127|14:34:16|S|29|189.135000||
B|STVN|20260127|14:34:16|S|40|16.790000||
B|ZTO|20260127|14:34:16|S|1|21.755000||
B|AKAM|20260127|14:34:17|S|10|102.970000||
B|F|20260127|14:34:17|S|200|13.870000||
B|FSLR|20260127|14:34:17|S|6|237.140000||
B|GGAL|20260127|14:34:17|S|10|56.022800||
B|IREN|20260127|14:34:17|S|100|57.875800||
B|SSYS|20260127|14:34:17|S|18|11.196900||
B|AAPL|20260127|14:34:18|S|50|259.642900||
B|NET|20260127|14:34:18|S|4|210.960000||
B|OMER|20260127|14:34:18|S|300|12.330000||
B|TE|20260127|14:34:18|S|2000|9.070000||
B|TSCO|20260127|14:34:18|S|100|55.520000||
B|TSLA|20260127|14:34:18|S|312|430.970000||
B|WDC|20260127|14:34:18|S|23|252.560000||
B|AMBA|20260127|14:34:19|S|60|66.636000||
B|CVS|20260127|14:34:19|S|35|72.830000||
B|TE|20260127|14:34:19|S|2000|9.080000||
B|TSLA|20260127|14:34:19|S|50|431.120000||
B|USAR|20260127|14:34:19|S|100|26.340000||
B|ZTS|20260127|14:34:19|S|5|125.206800||
B|BAC|20260127|14:34:20|S|140|52.175000||
B|CIFR|20260127|14:34:20|S|500|17.872000||
B|EWZ|20260127|14:34:20|S|19|37.795000||
B|ELV|20260127|14:34:21|E|1|330.290000||
B|GDX|20260127|14:34:21|S|100|107.270000||
B|NUGT|20260127|14:34:21|S|100|284.330000||
B|UNH|20260127|14:34:21|S|50|281.965000||
B|AG|20260127|14:34:22|S|100|25.035000||
B|AMZN|20260127|14:34:22|S|10|243.779300||
B|KC|20260127|14:34:22|S|100|14.555000||
B|MRNO|20260127|14:34:23|S|324|1.669700||
B|TEM|20260127|14:34:23|S|10|66.720000||
B|VIXY|20260127|14:34:23|S|622|25.857900||
B|CAG|20260127|14:34:24|S|20|17.925000||
B|SPMO|20260127|14:34:24|S|20|119.495000||
B|STX|20260127|14:34:24|S|100|377.960000||
B|AMZN|20260127|14:34:25|S|114|243.765000||
B|BNAI|20260127|14:34:25|E|2|46.140000||
B|GMRE|20260127|14:34:25|S|50|34.880000||
B|MRNO|20260127|14:34:25|S|50|1.669700||
B|MSFT|20260127|14:34:25|S|1|481.458000||
B|MSFT|20260127|14:34:25|S|2|481.460000||
B|MU|20260127|14:34:25|S|100|414.560000||
B|SAFE|20260127|14:34:25|S|50|13.870000||
B|XPEV|20260127|14:34:25|S|7|18.595000||
B|PWR|20260127|14:34:26|S|1|482.130000||
B|URNJ|20260127|14:34:26|S|20|36.497300||
B|ERIC|20260127|14:34:27|S|20|11.140000||
B|STIM|20260127|14:34:27|S|300|2.290000||
B|USAR|20260127|14:34:27|S|40|26.350000||
B|ECAT|20260127|14:34:28|S|100|15.530000||
B|MNDY|20260127|14:34:28|S|100|125.200000||
B|MNDY|20260127|14:34:28|S|1400|125.190000||
B|NBIS|20260127|14:34:28|S|60|98.422400||
B|COP|20260127|14:34:29|S|1400|99.780000||
B|PHGE|20260127|14:34:29|S|400|6.880000||
B|CCCX|20260127|14:34:30|S|100|16.960000||
B|KULR|20260127|14:34:30|S|100|3.959300||
B|MRNO|20260127|14:34:30|S|679|1.679900||
B|SMR|20260127|14:34:30|S|22|19.090000||
B|TSLA|20260127|14:34:30|S|100|431.090000||
B|GM|20260127|14:34:31|S|100|87.020000||
B|JD|20260127|14:34:31|S|19|29.475000||
B|SMR|20260127|14:34:31|S|1|19.070000||
B|SMR|20260127|14:34:31|S|2|19.070000||
B|TTD|20260127|14:34:31|S|10|32.135000||
B|Z|20260127|14:34:31|S|100|66.828400||
B|CVS|20260127|14:34:32|S|100|72.825000||
B|EWZ|20260127|14:34:32|S|18|37.795000||
B|RR|20260127|14:34:32|S|600|5.465000||
B|JPMpL|20260127|14:34:33|S|275|20.225800||
B|ORLA|20260127|14:34:33|S|12|18.465000||
B|TSLA|20260127|14:34:33|S|96|431.070000||
B|Z|20260127|14:34:33|S|100|66.890000||
B|FCX|20260127|14:34:34|S|100|62.325000||
B|PDBC|20260127|14:34:34|S|744|14.539700||
B|QTUM|20260127|14:34:34|S|5|120.050000||
B|RGTI|20260127|14:34:34|S|500|22.430700||
B|MRNO|20260127|14:34:35|S|189|1.669800||
B|REMX|20260127|14:34:35|S|5|97.320000||
B|SCZM|20260127|14:34:35|S|14|15.865000||
B|NIO|20260127|14:34:36|S|1100|4.665000||
B|TYL|20260127|14:34:36|S|40|425.680000||
B|COP|20260127|14:34:38|S|100|99.780000||
B|EOSE|20260127|14:34:38|S|100|15.230000||
B|EOSE|20260127|14:34:38|S|2480|15.230000||
B|FDX|20260127|14:34:38|S|5|313.010000||
B|IBRX|20260127|14:34:38|S|10|5.755800||
B|CAH|20260127|14:34:39|S|23|213.690000||
B|COR|20260127|14:34:39|S|14|354.930000||
B|JMIA|20260127|14:34:39|S|100|12.830000||
B|RGTI|20260127|14:34:39|S|10|22.420000||
B|WM|20260127|14:34:39|S|21|230.810000||
B|ZTS|20260127|14:34:39|S|100|125.219700||
B|IREN|20260127|14:34:40|S|50|57.845800||
B|MSTU|20260127|14:34:40|S|306|8.675000||
B|PINS|20260127|14:34:40|S|10|23.985000||
B|PLTR|20260127|14:34:40|S|464|165.550000||
B|RBRK|20260127|14:34:40|S|50|63.343500||
B|AVGO|20260127|14:34:41|S|26|331.940000||
B|NB|20260127|14:34:41|S|1607|7.570000||
B|OKE|20260127|14:34:41|S|100|77.935000||
B|QBTS|20260127|14:34:41|S|60|24.660000||
B|QBTS|20260127|14:34:41|S|100|24.650000||
B|RR|20260127|14:34:41|S|1|5.465000||
B|SIL|20260127|14:34:41|S|50|110.220000||
B|CHYM|20260127|14:34:42|S|100|26.815000||
B|GLW|20260127|14:34:42|S|20|110.235000||
B|NVDA|20260127|14:34:42|S|1|189.115000||
B|EOSE|20260127|14:34:43|S|100|15.250000||
B|MDLZ|20260127|14:34:43|S|100|59.175000||
B|UNH|20260127|14:34:43|S|3|281.883800||
B|BIIB|20260127|14:34:44|S|1|174.450000||
B|GE|20260127|14:34:44|S|20|297.230000||
B|SD|20260127|14:34:44|S|200|15.580000||
B|BMA|20260127|14:34:45|S|46|103.540000||
B|COHR|20260127|14:34:45|S|10|211.992300||
B|HUT|20260127|14:34:45|S|13|59.580000||
B|ORCL|20260127|14:34:45|S|50|174.200000||
B|BRK/B|20260127|14:34:46|S|5|475.860000||
B|EOSE|20260127|14:34:46|S|72|15.270000||
B|TRI|20260127|14:34:46|S|200|118.970000||
B|VT|20260127|14:34:46|S|50|147.005000||
B|COIN|20260127|14:34:47|S|1|210.470000||
B|ZM|20260127|14:34:47|S|1|94.005000||
B|NBIS|20260127|14:34:48|S|40|98.470000||
B|NXE|20260127|14:34:48|S|100|12.830000||
B|TRNR|20260127|14:34:48|E|900|0.635000||
B|TSLA|20260127|14:34:48|S|2|431.138800||
B|UMBF|20260127|14:34:48|S|66|123.250000||
B|UMBF|20260127|14:34:48|S|100|123.310000||
B|UMBF|20260127|14:34:48|S|600|123.290000||
B|UMBF|20260127|14:34:48|S|600|123.300000||
B|ZTS|20260127|14:34:48|S|20|125.212400||
B|APH|20260127|14:34:49|S|100|163.270000||
B|COPJ|20260127|14:34:49|S|20|50.210000||
B|TECL|20260127|14:34:49|S|100|126.460000||
B|ZTS|20260127|14:34:49|S|100|125.212400||
B|COPJ|20260127|14:34:50|S|20|50.210000||
B|INOD|20260127|14:34:50|S|40|59.450000||
B|IREN|20260127|14:34:50|S|50|57.853700||
B|QBTS|20260127|14:34:50|S|2|24.665000||
B|QBTS|20260127|14:34:50|S|100|24.665000||
B|SLV|20260127|14:34:50|S|12|98.040700||
B|VAL|20260127|14:34:50|S|100|57.980000||
B|VAL|20260127|14:34:50|S|100|57.980100||
B|KMI|20260127|14:34:51|S|100|29.587500||
B|MU|20260127|14:34:51|S|20|414.263200||
B|ZS|20260127|14:34:51|S|40|221.004500||
B|AAPL|20260127|14:34:52|S|3|259.604700||
B|COMP|20260127|14:34:52|S|4182|12.930000||
B|LPTH|20260127|14:34:52|S|4|11.045000||
B|AMZN|20260127|14:34:53|S|4|243.729300||
B|BRZE|20260127|14:34:53|S|100|24.285000||
B|SMCI|20260127|14:34:53|S|3|30.915000||
B|XBI|20260127|14:34:53|S|766|128.485000||
B|ENSG|20260127|14:34:54|S|2|172.300000||
B|HMY|20260127|14:34:54|S|1|23.867300||
B|SOUN|20260127|14:34:54|S|1|9.830000||
B|TSLA|20260127|14:34:54|S|3|431.068800||
B|APD|20260127|14:34:55|S|16|259.560000||
B|BAC|20260127|14:34:55|S|200|52.185000||
B|ETHD|20260127|14:34:55|S|2|47.030000||
B|ETHD|20260127|14:34:55|S|381|47.020000||
B|GRAB|20260127|14:34:55|S|160|4.789300||
B|ON|20260127|14:34:55|S|100|62.585000||
B|SNDK|20260127|14:34:55|S|50|483.670000||
B|THM|20260127|14:34:55|S|100|2.770000||
B|THM|20260127|14:34:55|S|1400|2.770000||
B|APD|20260127|14:34:56|S|16|259.580000||
B|APD|20260127|14:34:56|S|56|259.560000||
B|FIVN|20260127|14:34:56|S|50|18.430000||
B|GKOS|20260127|14:34:56|S|20|117.280000||
B|QBTS|20260127|14:34:56|S|200|24.665000||
B|SLV|20260127|14:34:56|S|81|98.100000||
B|SMH|20260127|14:34:56|S|5|408.313800||
B|TSM|20260127|14:34:56|S|1|339.828000||
B|AAL|20260127|14:34:57|S|96|13.695000||
B|MRNO|20260127|14:34:57|S|20|1.689300||
B|MU|20260127|14:34:57|S|25|414.166800||
B|NSC|20260127|14:34:57|S|8|289.067600||
B|RGTI|20260127|14:34:57|S|3|22.425000||
B|SLV|20260127|14:34:57|S|400|98.090800||
B|UAMY|20260127|14:34:57|S|70|9.675000||
B|VTI|20260127|14:34:57|S|20|343.575000||
B|VTI|20260127|14:34:57|S|220|343.575000||
B|BBAI|20260127|14:34:58|S|26|6.120000||
B|BMNR|20260127|14:34:58|S|700|28.955000||
B|GLXY|20260127|14:34:58|S|100|32.605000||
B|AUR|20260127|14:34:59|S|40|4.335800||
B|EWZ|20260127|14:34:59|S|2|37.785000||
B|KMX|20260127|14:34:59|S|100|46.650000||
B|RXRX|20260127|14:34:59|S|100|4.579700||
B|VLY|20260127|14:34:59|S|3|12.235000||
B|CRWV|20260127|14:35:00|S|20|111.128300||
B|FIS|20260127|14:35:00|S|200|57.950000||
B|PAAS|20260127|14:35:00|S|17|63.355000||
B|V|20260127|14:35:00|S|1|326.165000||
B|XHLD|20260127|14:35:00|S|200|2.670000||
B|AAPL|20260127|14:35:01|S|84|259.660900||
B|NFE|20260127|14:35:02|S|100|1.410000||
B|NFLX|20260127|14:35:02|S|1|85.189300||
B|QQQ|20260127|14:35:02|S|38|631.419300||
B|RIME|20260127|14:35:02|S|600|0.930000||
B|TOST|20260127|14:35:02|S|100|32.895000||
B|TSM|20260127|14:35:02|S|5|339.859100||
B|ZM|20260127|14:35:02|S|67|94.010000||
B|ADBE|20260127|14:35:03|S|120|296.515000||
B|CDE|20260127|14:35:03|S|50|25.120000||
B|CRML|20260127|14:35:03|S|250|18.450000||
B|FIS|20260127|14:35:03|S|100|57.950000||
B|MSFT|20260127|14:35:03|S|2|481.568800||
B|PYPL|20260127|14:35:03|S|100|55.405000||
B|KOMP|20260127|14:35:04|S|1|65.831700||
B|ODD|20260127|14:35:04|S|100|34.350000||
B|TSLA|20260127|14:35:04|S|50|431.050000||
B|XOM|20260127|14:35:04|S|120|136.805000||
B|ERIC|20260127|14:35:05|S|20|11.145000||
B|EWZ|20260127|14:35:05|S|157|37.788000||
B|HUM|20260127|14:35:05|S|1|213.020000||
B|SNDK|20260127|14:35:05|S|15|483.170000||
B|UMBF|20260127|14:35:05|S|100|123.610000||
B|ZTS|20260127|14:35:05|S|100|125.213600||
B|ORLA|20260127|14:35:06|S|100|18.470000||
B|MRNA|20260127|14:35:07|S|100|46.170000||
B|PLTR|20260127|14:35:07|S|100|165.540000||
B|SGML|20260127|14:35:07|S|88|13.459000||
B|SLV|20260127|14:35:07|S|400|98.070800||
B|SPUS|20260127|14:35:07|S|20|52.215000||
B|TMQ|20260127|14:35:07|S|1400|6.895000||
B|ZS|20260127|14:35:07|S|40|220.995300||
B|GIS|20260127|14:35:08|S|36|44.915000||
B|MSFT|20260127|14:35:08|S|50|481.545000||
B|RR|20260127|14:35:08|S|800|5.455000||
B|RR|20260127|14:35:08|S|3821|5.459400||
B|V|20260127|14:35:08|S|2|326.185400||
B|AMD|20260127|14:35:09|S|15|251.350000||
B|AVGO|20260127|14:35:09|S|2|331.867500||
B|ETOR|20260127|14:35:09|S|56|30.940000||
B|JD|20260127|14:35:09|S|11|29.480700||
B|MU|20260127|14:35:09|S|1|414.200000||
B|PAGS|20260127|14:35:09|S|10|11.775000||
B|SFM|20260127|14:35:10|S|100|70.960000||
B|TSM|20260127|14:35:10|S|25|339.850000||
B|ATI|20260127|14:35:11|S|8|124.350000||
B|BKSY|20260127|14:35:12|S|100|26.740000||
B|CMS|20260127|14:35:12|S|100|72.035000||
B|DBX|20260127|14:35:12|S|100|26.285000||
B|FRMI|20260127|14:35:12|S|100|9.590000||
B|SVM|20260127|14:35:12|S|5|12.427200||
B|AMZN|20260127|14:35:13|S|5|243.800000||
B|DAL|20260127|14:35:13|S|100|66.120000||
B|SDVY|20260127|14:35:13|S|333|40.458300||
B|AMC|20260127|14:35:14|S|20|1.450000||
B|IREN|20260127|14:35:14|S|50|57.865800||
B|IWM|20260127|14:35:14|S|18|264.375000||
B|PYPL|20260127|14:35:14|S|100|55.405000||
B|FIS|20260127|14:35:15|S|300|57.910000||
B|MSTZ|20260127|14:35:15|S|100|14.400000||
B|SPY|20260127|14:35:15|S|100|696.215000||
B|APLD|20260127|14:35:16|S|20|41.474200||
B|WRD|20260127|14:35:16|S|40|8.845000||
B|ZTS|20260127|14:35:16|S|4|125.220700||
B|AMCR|20260127|14:35:17|S|20|44.650700||
B|CPRT|20260127|14:35:17|S|94|40.315000||
B|DRH|20260127|14:35:17|S|30|9.210000||
B|DUOL|20260127|14:35:17|S|2|145.750000||
B|FFIV|20260127|14:35:17|S|10|270.240000||
B|RXRX|20260127|14:35:17|S|218|4.579300||
B|U|20260127|14:35:17|S|46|41.240000||
B|AU|20260127|14:35:18|S|20|107.600000||
B|CRWV|20260127|14:35:18|S|5|111.038000||
B|ELV|20260127|14:35:18|S|5|329.890000||
B|ELV|20260127|14:35:18|S|14|330.080000||
B|MU|20260127|14:35:18|S|75|414.520000||
B|RXRX|20260127|14:35:18|S|50|4.579900||
B|SES|20260127|14:35:18|S|100|2.210000||
B|AQST|20260127|14:35:19|S|8|3.397400||
B|MRNO|20260127|14:35:19|S|100|1.690100||
B|NVDA|20260127|14:35:19|S|1|189.105000||
B|SYM|20260127|14:35:19|S|20|58.810500||
B|VLY|20260127|14:35:19|S|3|12.235000||
B|MRNO|20260127|14:35:20|E|500|1.690000||
B|MRP|20260127|14:35:20|S|12|29.865000||
B|MRP|20260127|14:35:20|S|24|29.865000||
B|OPEN|20260127|14:35:20|S|100|5.880000||
B|SKE|20260127|14:35:20|S|20|32.800000||
B|UMC|20260127|14:35:20|S|13|12.535000||
B|VELO|20260127|14:35:20|S|20|14.090000||
B|CCCX|20260127|14:35:21|S|20|16.970000||
B|TCGL|20260127|14:35:21|S|5|8.770000||
B|WFRD|20260127|14:35:21|S|50|92.900000||
B|AAPL|20260127|14:35:22|S|30|259.690000||
B|ADBE|20260127|14:35:22|S|4|296.530000||
B|APGE|20260127|14:35:22|S|20|72.230000||
B|NEA|20260127|14:35:22|S|100|11.505000||
B|PLTR|20260127|14:35:22|S|70|165.591000||
B|SNDK|20260127|14:35:22|S|13|483.030000||
B|ZS|20260127|14:35:22|S|3|220.985100||
B|BSX|20260127|14:35:23|S|100|93.495000||
B|EGO|20260127|14:35:23|S|100|47.780000||
B|EXE|20260127|14:35:23|S|45|109.390000||
B|FAST|20260127|14:35:23|S|100|43.750000||
B|GLW|20260127|14:35:23|S|20|110.125000||
B|DLX|20260127|14:35:24|S|100|24.480000||
B|EXC|20260127|14:35:24|S|100|44.805000||
B|NFLX|20260127|14:35:24|S|10|85.179300||
B|SHEL|20260127|14:35:24|S|470|75.080000||
B|SLV|20260127|14:35:24|S|50|98.121700||
B|CVNA|20260127|14:35:25|S|9|481.360000||
B|CVNA|20260127|14:35:25|S|40|481.350000||
B|CVNA|20260127|14:35:25|S|40|481.350000||
B|CVNA|20260127|14:35:25|S|40|481.360000||
B|CVNA|20260127|14:35:25|S|40|481.360000||
B|HL|20260127|14:35:25|S|3|27.870700||
B|HYMC|20260127|14:35:25|S|80|53.570000||
B|TOST|20260127|14:35:25|S|100|32.905000||
B|DGNX|20260127|14:35:26|S|432|1.315000||
B|FTAI|20260127|14:35:26|S|1|284.840000||
B|JQUA|20260127|14:35:26|S|60|64.725000||
B|KO|20260127|14:35:26|S|3|73.420700||
B|ORCL|20260127|14:35:26|S|2|174.220000||
B|PTC|20260127|14:35:26|S|20|164.450000||
B|RIVN|20260127|14:35:26|S|48|15.197300||
B|V|20260127|14:35:26|S|2|326.165000||
B|VST|20260127|14:35:26|S|4|163.850000||
B|APP|20260127|14:35:27|S|160|542.010000||
B|HYG|20260127|14:35:27|S|400|81.180000||
B|NVDA|20260127|14:35:27|S|1|189.095000||
B|PAAS|20260127|14:35:27|S|1|63.325000||
B|PATH|20260127|14:35:27|S|10|14.175000||
B|TEM|20260127|14:35:27|S|50|66.737700||
B|VFC|20260127|14:35:27|S|124|20.214400||
B|BABA|20260127|14:35:28|S|5|172.945200||
B|EEM|20260127|14:35:28|S|100|60.195000||
B|FOUR|20260127|14:35:28|S|5|61.980000||
B|SIMO|20260127|14:35:28|S|20|117.830000||
B|SOFI|20260127|14:35:28|S|100|25.409300||
B|KD|20260127|14:35:29|S|54|24.050000||
B|PAVM|20260127|14:35:29|S|1|8.990000||
B|PWR|20260127|14:35:29|S|5|482.120000||
B|VCIC|20260127|14:35:29|S|100|10.650000||
B|AFRM|20260127|14:35:30|S|100|68.720000||
B|ALB|20260127|14:35:30|S|25|194.900000||
B|XLF|20260127|14:35:30|S|248|53.065000||
B|EYLD|20260127|14:35:31|S|1|42.310000||
B|GLXY|20260127|14:35:31|S|45|32.630000||
B|GLXY|20260127|14:35:31|S|120|32.620000||
B|MRNO|20260127|14:35:31|S|50|1.660000||
B|NVDA|20260127|14:35:31|S|100|189.090000||
B|SYLD|20260127|14:35:31|S|1|73.420000||
B|XLF|20260127|14:35:31|S|246|53.065000||
B|STX|20260127|14:35:32|S|70|377.990000||
B|ZTS|20260127|14:35:32|S|100|125.216600||
B|AMD|20260127|14:35:33|S|1|251.330000||
B|GME|20260127|14:35:33|S|900|24.375000||
B|NI|20260127|14:35:33|S|100|44.550000||
B|SES|20260127|14:35:33|E|1534|2.206100||
B|ZS|20260127|14:35:33|S|4|220.984000||
B|AMZN|20260127|14:35:34|S|1|243.780000||
B|CVNA|20260127|14:35:34|S|40|481.220000||
B|CVNA|20260127|14:35:34|S|40|481.220000||
B|INGR|20260127|14:35:34|S|6|117.090000||
B|VT|20260127|14:35:34|S|5|147.005000||
B|VTRS|20260127|14:35:34|S|1|13.255000||
B|MSFT|20260127|14:35:35|S|40|481.520000||
B|MU|20260127|14:35:35|S|10|414.675000||
B|NEE|20260127|14:35:35|S|1|88.770000||
B|NFLX|20260127|14:35:35|S|16|85.159300||
B|ETHA|20260127|14:35:36|S|100|22.445000||
B|IREN|20260127|14:35:36|S|50|57.883700||
B|LLY|20260127|14:35:36|S|40|1043.050000||
B|VSNT|20260127|14:35:36|S|100|33.170000||
B|BOIL|20260127|14:35:37|S|10|31.369000||
B|COIN|20260127|14:35:37|S|75|210.530000||
B|VELO|20260127|14:35:37|S|100|14.090000||
B|XLF|20260127|14:35:37|S|208|53.065000||
B|AGQ|20260127|14:35:38|S|10|347.410000||
B|CVS|20260127|14:35:38|S|50|72.837900||
B|LMND|20260127|14:35:38|S|65|88.540000||
B|LMND|20260127|14:35:38|S|135|88.530000||
B|UNH|20260127|14:35:38|S|12|281.935000||
B|AMZN|20260127|14:35:39|S|1|243.794400||
B|BSX|20260127|14:35:39|S|100|93.495000||
B|IREN|20260127|14:35:39|S|100|57.879200||
B|KTOS|20260127|14:35:39|S|39|116.970000||
B|PYPL|20260127|14:35:39|S|2|55.405000||
B|XPEV|20260127|14:35:39|S|412|18.595000||
B|AMZN|20260127|14:35:40|S|3|243.790000||
B|DGNX|20260127|14:35:40|S|100|1.315000||
B|SSNC|20260127|14:35:40|S|5|85.330000||
B|XPEV|20260127|14:35:40|S|1|18.595000||
B|AAPL|20260127|14:35:41|S|5|259.629100||
B|CONL|20260127|14:35:41|S|500|12.319300||
B|CVS|20260127|14:35:41|S|2|72.835000||
B|FFIV|20260127|14:35:41|S|20|270.330000||
B|NVDA|20260127|14:35:41|S|100|189.045000||
B|UVIX|20260127|14:35:41|S|500|5.585000||
B|CNXC|20260127|14:35:42|S|20|41.640000||
B|GLD|20260127|14:35:42|S|20|467.815000||
B|SLV|20260127|14:35:42|S|100|98.205000||
B|SLV|20260127|14:35:42|S|400|98.205000||
B|GLD|20260127|14:35:43|S|20|467.810000||
B|HOMB|20260127|14:35:43|S|100|28.655000||
B|UMMA|20260127|14:35:43|S|10|32.480000||
B|VZLA|20260127|14:35:43|S|100|6.565000||
B|CRWV|20260127|14:35:44|S|300|111.190000||
B|GLD|20260127|14:35:44|S|20|467.810000||
B|IOT|20260127|14:35:44|S|100|30.760000||
B|KTOS|20260127|14:35:44|S|2|117.030000||
B|QBTS|20260127|14:35:44|S|100|24.640000||
B|MSTU|20260127|14:35:45|S|200|8.700000||
B|QBTS|20260127|14:35:45|S|100|24.660000||
B|ASM|20260127|14:35:46|S|10|9.990000||
B|BA|20260127|14:35:46|S|14|244.840000||
B|GLXY|20260127|14:35:46|S|2|32.620000||
B|MRNO|20260127|14:35:46|S|3|1.675000||
B|OWL|20260127|14:35:46|S|240|14.605000||
B|RBRK|20260127|14:35:46|S|50|63.300000||
B|WULF|20260127|14:35:46|S|600|15.054500||
B|BRK/B|20260127|14:35:47|S|1|475.750000||
B|CONL|20260127|14:35:47|S|30|12.319400||
B|CRWV|20260127|14:35:47|S|2|111.158800||
B|DOCN|20260127|14:35:47|S|100|60.880000||
B|QCOM|20260127|14:35:47|S|1|153.839000||
B|AMZN|20260127|14:35:48|S|50|243.815000||
B|COIN|20260127|14:35:48|S|2|210.637300||
B|ELBM|20260127|14:35:48|S|1700|1.045000||
B|KO|20260127|14:35:48|S|1|73.450700||
B|META|20260127|14:35:48|S|1|671.335000||
B|QCOM|20260127|14:35:48|S|10|153.830000||
B|SPYM|20260127|14:35:48|S|1|81.919300||
B|ZS|20260127|14:35:48|S|10|220.974500||
B|APLD|20260127|14:35:49|S|18|41.420000||
B|EWZ|20260127|14:35:49|S|4|37.765000||
B|IREN|20260127|14:35:49|S|25|57.880000||
B|KO|20260127|14:35:49|S|7|73.450700||
B|MDB|20260127|14:35:49|S|19|413.184800||
B|ONDS|20260127|14:35:49|S|50|12.385000||
B|CRWV|20260127|14:35:50|S|100|111.151700||
B|GLXG|20260127|14:35:50|S|46|2.090000||
B|JEPI|20260127|14:35:50|S|154|58.625000||
B|QBTS|20260127|14:35:50|S|1000|24.650000||
B|VOD|20260127|14:35:50|S|900|14.490000||
B|ZM|20260127|14:35:50|S|1|94.075000||
B|BITX|20260127|14:35:51|S|100|27.570000||
B|BITX|20260127|14:35:51|S|200|27.565000||
B|HIMS|20260127|14:35:51|S|20|29.385000||
B|MSFT|20260127|14:35:51|S|13|481.538500||
B|VIXY|20260127|14:35:51|S|150|25.875000||
B|IBKR|20260127|14:35:52|S|2|75.705000||
B|MRNO|20260127|14:35:52|S|5|1.670000||
B|MRNO|20260127|14:35:52|S|30|1.670000||
B|NVDA|20260127|14:35:52|S|100|189.045000||
B|OWL|20260127|14:35:52|S|240|14.605000||
B|PLTR|20260127|14:35:52|S|1|165.619000||
B|SPY|20260127|14:35:52|S|49|696.161700||
B|VST|20260127|14:35:52|S|1|163.890000||
B|Z|20260127|14:35:52|S|100|66.930000||
B|Z|20260127|14:35:52|S|100|66.930000||
B|FFIV|20260127|14:35:53|S|20|270.160000||
B|POET|20260127|14:35:53|S|25|6.965000||
B|SCHD|20260127|14:35:53|S|29|29.390000||
B|UAMY|20260127|14:35:53|S|300|9.705000||
B|ZETA|20260127|14:35:53|S|100|20.115000||
B|ZETA|20260127|14:35:53|S|400|20.115000||
B|APLD|20260127|14:35:54|S|50|41.430000||
B|EEM|20260127|14:35:54|S|40|60.195000||
B|IDA|20260127|14:35:54|S|20|134.475000||
B|KTOS|20260127|14:35:54|S|50|117.080000||
B|KTOS|20260127|14:35:54|S|97|117.030000||
B|KTOS|20260127|14:35:54|S|103|117.090000||
B|KTOS|20260127|14:35:54|S|150|117.080000||
B|MSTR|20260127|14:35:54|S|100|159.270000||
B|ROP|20260127|14:35:54|S|14|358.840000||
B|DUOL|20260127|14:35:55|S|6|145.785000||
B|RYAAY|20260127|14:35:55|S|50|67.790000||
B|Z|20260127|14:35:55|S|100|66.930000||
B|BMNR|20260127|14:35:56|S|30|28.975000||
B|CRWV|20260127|14:35:56|S|50|111.178800||
B|GGG|20260127|14:35:56|S|100|88.155000||
B|IMAX|20260127|14:35:56|S|20|34.755000||
B|KIDZ|20260127|14:35:56|S|5|0.203000||
B|NTLA|20260127|14:35:56|S|48|14.510000||
B|ORR|20260127|14:35:56|S|7|35.980000||
B|Z|20260127|14:35:56|S|300|66.920000||
B|DNN|20260127|14:35:57|S|200|3.918000||
B|HUM|20260127|14:35:57|S|5|213.290000||
B|MRNO|20260127|14:35:57|S|10|1.650000||
B|MRNO|20260127|14:35:57|S|50|1.650000||
B|MRNO|20260127|14:35:57|S|67|1.650000||
B|NBIS|20260127|14:35:57|S|8|98.657800||
B|AXTI|20260127|14:35:58|S|23|17.090000||
B|BBBY|20260127|14:35:58|S|100|6.695000||
B|MRNO|20260127|14:35:58|S|50|1.640000||
B|UAMY|20260127|14:35:58|S|100|9.705000||
B|USAR|20260127|14:35:58|S|100|26.300000||
B|LUNR|20260127|14:35:59|S|18|20.125000||
B|MRNO|20260127|14:35:59|S|30|1.630000||
B|PSLV|20260127|14:35:59|S|100|34.230000||
B|RR|20260127|14:35:59|S|5|5.467500||
B|WIX|20260127|14:35:59|S|3|87.734600||
B|IMSR|20260127|14:36:00|S|25|10.309300||
B|MU|20260127|14:36:00|S|100|414.725000||
B|NBIS|20260127|14:36:00|S|2|98.668000||
B|SOFI|20260127|14:36:00|S|1000|25.396300||
B|USBC|20260127|14:36:00|S|200|0.658600||
B|USBC|20260127|14:36:00|S|300|0.658900||
B|ZTS|20260127|14:36:00|S|100|125.226800||
B|JHX|20260127|14:36:01|S|100|23.875000||
B|OWL|20260127|14:36:01|S|700|14.605000||
B|THM|20260127|14:36:01|S|200|2.765000||
B|UAMY|20260127|14:36:01|S|150|9.705000||
B|UNH|20260127|14:36:01|S|1|281.870000||
B|EOSE|20260127|14:36:02|S|16|15.267200||
B|FIVN|20260127|14:36:02|S|27|18.435000||
B|SRV|20260127|14:36:02|S|73|39.910000||
B|TEL|20260127|14:36:02|S|20|231.106300||
B|TLSA|20260127|14:36:02|S|100|1.700000||
B|TSLA|20260127|14:36:02|S|42|430.984800||
B|CCJ|20260127|14:36:03|S|100|126.270000||
B|KMI|20260127|14:36:03|S|50|29.585000||
B|QQQM|20260127|14:36:03|S|26|259.950000||
B|AAL|20260127|14:36:04|S|12|13.695000||
B|BENF|20260127|14:36:04|S|1|4.310000||
B|CRWV|20260127|14:36:04|S|200|111.189500||
B|MSTR|20260127|14:36:04|S|50|159.230000||
B|MU|20260127|14:36:04|S|1|414.850000||
B|SGML|20260127|14:36:04|S|2|13.470000||
B|SIVR|20260127|14:36:04|S|191|103.072500||
B|KO|20260127|14:36:05|S|1|73.455000||
B|NEE|20260127|14:36:05|S|700|88.765000||
B|PINS|20260127|14:36:05|S|8|24.005000||
B|MRNO|20260127|14:36:06|S|1|1.645000||
B|SOFI|20260127|14:36:06|S|20|25.395000||
B|BMY|20260127|14:36:07|S|5|55.605000||
B|CVNA|20260127|14:36:07|S|20|481.489000||
B|KGC|20260127|14:36:07|S|1|37.345000||
B|ONDS|20260127|14:36:07|S|700|12.385000||
B|STX|20260127|14:36:07|S|3|378.025000||
B|GLW|20260127|14:36:08|S|100|109.890000||
B|PAAS|20260127|14:36:08|S|100|63.380000||
B|USB|20260127|14:36:08|S|100|56.575000||
B|HL|20260127|14:36:09|S|1|27.895000||
B|MRNO|20260127|14:36:09|S|30|1.640000||
B|MRNO|20260127|14:36:09|S|50|1.640000||
B|NAMS|20260127|14:36:09|S|51|32.550000||
B|NOW|20260127|14:36:09|S|21|131.659500||
B|QQQ|20260127|14:36:09|S|45|631.385000||
B|IONQ|20260127|14:36:10|S|50|46.345000||
B|MRNO|20260127|14:36:10|S|50|1.629900||
B|MRNO|20260127|14:36:10|S|100|1.629700||
B|ONDS|20260127|14:36:10|S|100|12.385000||
B|UNHG|20260127|14:36:10|S|50|11.329300||
B|WDC|20260127|14:36:10|S|50|252.554000||
B|ZTO|20260127|14:36:10|S|75|21.750000||
B|MRNO|20260127|14:36:11|S|400|1.620000||
B|PLUG|20260127|14:36:11|S|20|2.430000||
B|SLV|20260127|14:36:11|S|1|98.177500||
B|UMC|20260127|14:36:11|S|10|12.535200||
B|ZTS|20260127|14:36:11|S|15|125.227800||
B|ZTS|20260127|14:36:11|S|100|125.219300||
B|ZTS|20260127|14:36:11|S|100|125.219300||
B|BND|20260127|14:36:12|S|1|74.285000||
B|MO|20260127|14:36:12|S|4|63.580000||
B|NVDA|20260127|14:36:12|S|60|189.035000||
B|QQQ|20260127|14:36:12|S|2|631.365000||
B|JNUG|20260127|14:36:13|S|7|327.621000||
B|NVDA|20260127|14:36:13|S|100|189.022900||
B|NVTS|20260127|14:36:13|S|527|9.560000||
B|POET|20260127|14:36:13|S|50|6.965000||
B|QBTX|20260127|14:36:13|S|26|27.880000||
B|AG|20260127|14:36:14|S|200|25.045000||
B|CRWV|20260127|14:36:14|S|125|111.190000||
B|DELL|20260127|14:36:14|S|15|114.900000||
B|MRNO|20260127|14:36:14|S|100|1.609800||
B|NUAI|20260127|14:36:14|S|100|7.320000||
B|ZM|20260127|14:36:14|S|46|94.075000||
B|ALMS|20260127|14:36:15|S|1|26.305000||
B|CCI|20260127|14:36:15|S|100|87.680000||
B|ENTG|20260127|14:36:15|S|3|121.570000||
B|EWZ|20260127|14:36:15|S|263|37.775000||
B|GLW|20260127|14:36:15|S|1|109.920000||
B|TGT|20260127|14:36:15|S|2|104.268600||
B|CVS|20260127|14:36:16|S|25|72.790000||
B|MSFT|20260127|14:36:16|S|15|481.641300||
B|ZTS|20260127|14:36:16|S|9|125.227800||
B|MRNO|20260127|14:36:17|S|254|1.605000||
B|MSTU|20260127|14:36:17|S|50|8.705000||
B|ORCL|20260127|14:36:17|S|3|174.209000||
B|QTWO|20260127|14:36:17|S|6|65.311000||
B|DGNX|20260127|14:36:18|S|100|1.315000||
B|MSTR|20260127|14:36:18|S|2|159.277500||
B|MSTR|20260127|14:36:18|S|2|159.280000||
B|BCH|20260127|14:36:19|S|10|45.085000||
B|ETHU|20260127|14:36:19|S|100|52.990000||
B|ETHU|20260127|14:36:19|S|300|52.990000||
B|ETHU|20260127|14:36:19|S|800|53.000000||
B|GLW|20260127|14:36:19|S|200|109.929400||
B|ORCL|20260127|14:36:19|S|65|174.209000||
B|POET|20260127|14:36:19|S|25|6.965000||
B|PSLV|20260127|14:36:19|S|400|34.195000||
B|ZS|20260127|14:36:19|S|40|220.951200||
B|BAC|20260127|14:36:20|S|100|52.195000||
B|IBM|20260127|14:36:20|S|2|294.590000||
B|MRNA|20260127|14:36:20|S|11|46.150000||
B|PSLV|20260127|14:36:20|S|200|34.195000||
B|CSCO|20260127|14:36:21|S|30|78.658000||
B|CVNA|20260127|14:36:21|S|20|481.730000||
B|CVNA|20260127|14:36:21|S|20|481.739000||
B|CVNA|20260127|14:36:21|S|20|481.769000||
B|CVNA|20260127|14:36:21|S|20|481.785000||
B|CVNA|20260127|14:36:21|S|20|481.790000||
B|FLGC|20260127|14:36:21|S|100|9.150000||
B|META|20260127|14:36:21|S|4|671.140000||
B|MOVE|20260127|14:36:21|S|5|20.320000||
B|ZM|20260127|14:36:21|S|1|94.075000||
B|GGAL|20260127|14:36:22|S|1|56.050000||
B|MFG|20260127|14:36:22|S|1|8.655000||
B|MNRO|20260127|14:36:22|S|10|19.860000||
B|MRNO|20260127|14:36:22|S|30|1.600000||
B|SCHB|20260127|14:36:22|S|5000|26.874200||
B|XLV|20260127|14:36:22|S|4|155.705000||
B|ZM|20260127|14:36:22|S|23|94.075000||
B|CRCL|20260127|14:36:23|S|200|69.870000||
B|PAAS|20260127|14:36:23|S|15|63.365000||
B|PL|20260127|14:36:23|S|115|28.445000||
B|PL|20260127|14:36:23|S|500|28.445000||
B|SEM|20260127|14:36:23|S|100|14.950000||
B|AMZN|20260127|14:36:24|S|1|243.840000||
B|DE|20260127|14:36:24|S|1|518.760000||
B|QGEN|20260127|14:36:24|S|100|54.275000||
B|TAC|20260127|14:36:24|S|100|13.860000||
B|AVAV|20260127|14:36:25|S|10|309.370000||
B|PBR|20260127|14:36:25|S|11|14.995000||
B|ZM|20260127|14:36:25|S|3|94.075000||
B|CCCX|20260127|14:36:26|S|100|16.950000||
B|SLV|20260127|14:36:26|S|11|98.120700||
B|SWK|20260127|14:36:26|S|100|81.120000||
B|VZ|20260127|14:36:26|S|1250|39.457500||
B|IONQ|20260127|14:36:27|S|392|46.330000||
B|ITUB|20260127|14:36:27|S|24|8.755000||
B|PLTZ|20260127|14:36:27|S|53|27.810000||
B|PNC|20260127|14:36:27|S|4|223.955000||
B|QQQ|20260127|14:36:27|S|3|631.375000||
B|RGTI|20260127|14:36:27|S|2|22.465500||
B|AMAT|20260127|14:36:28|S|50|333.425000||
B|NDSN|20260127|14:36:28|S|4|272.780000||
B|ESTA|20260127|14:36:29|S|1|64.690000||
B|FIS|20260127|14:36:29|S|80|57.900000||
B|JPM|20260127|14:36:29|S|1|299.185000||
B|TSLA|20260127|14:36:29|S|100|431.051400||
B|TSLA|20260127|14:36:29|S|200|431.050000||
B|USAS|20260127|14:36:29|S|210|9.145000||
B|CORZ|20260127|14:36:30|S|200|19.810000||
B|LLY|20260127|14:36:30|S|9|1042.825000||
B|LLY|20260127|14:36:30|S|11|1042.825000||
B|LLY|20260127|14:36:30|S|11|1042.825000||
B|LLY|20260127|14:36:30|S|28|1042.825000||
B|MRNO|20260127|14:36:30|S|100|1.595000||
B|NFLX|20260127|14:36:30|S|100|85.169300||
B|PLTR|20260127|14:36:30|S|15|165.584300||
B|ASMG|20260127|14:36:31|S|300|41.460000||
B|CRWV|20260127|14:36:31|S|10|111.230000||
B|HL|20260127|14:36:31|S|25|27.885000||
B|MET|20260127|14:36:31|S|100|76.685000||
B|MSTR|20260127|14:36:31|S|10|159.278500||
B|MSTR|20260127|14:36:31|S|10|159.280000||
B|MU|20260127|14:36:31|S|10|415.020500||
B|PDBC|20260127|14:36:31|S|894|14.545000||
B|QQQ|20260127|14:36:31|S|100|631.385000||
B|F|20260127|14:36:32|S|57|13.860000||
B|HL|20260127|14:36:32|S|5|27.885000||
B|HL|20260127|14:36:32|S|140|27.885000||
B|LITE|20260127|14:36:32|S|10|366.925000||
B|ZM|20260127|14:36:32|S|10|94.075000||
B|SGRP|20260127|14:36:33|S|10|0.815500||
B|STRF|20260127|14:36:33|S|5|100.892100||
B|TCOM|20260127|14:36:33|S|20|62.940000||
B|XLE|20260127|14:36:33|S|11|49.700000||
B|BLDR|20260127|14:36:35|S|20|117.880500||
B|CORT|20260127|14:36:35|S|20|45.320000||
B|TXT|20260127|14:36:35|S|12|94.460000||
B|ZTS|20260127|14:36:35|S|4|125.228000||
B|CPSH|20260127|14:36:36|S|400|5.300000||
B|MDLZ|20260127|14:36:36|S|100|59.160000||
B|BMNU|20260127|14:36:37|S|1|4.969900||
B|LRCX|20260127|14:36:37|S|2|237.516900||
B|LRCX|20260127|14:36:37|S|3|237.520000||
B|OZK|20260127|14:36:37|S|81|46.185000||
B|TSCO|20260127|14:36:37|S|100|55.590000||
B|TSLA|20260127|14:36:37|S|180|431.075000||
B|AGMH|20260127|14:36:38|S|700|1.775000||
B|CHPY|20260127|14:36:38|S|1|61.142500||
B|GLIBA|20260127|14:36:38|S|1|37.290000||
B|GLXY|20260127|14:36:38|S|35|32.619400||
B|NVDA|20260127|14:36:38|S|100|189.045000||
B|SOUN|20260127|14:36:38|S|2218|9.857400||
B|ZM|20260127|14:36:38|S|1|94.090000||
B|ZM|20260127|14:36:38|S|1|94.090000||
B|ZSL|20260127|14:36:38|S|100|1.860000||
B|AFRM|20260127|14:36:39|S|106|68.710000||
B|APLD|20260127|14:36:39|S|100|41.535000||
B|MSFT|20260127|14:36:39|S|2|481.704000||
B|REPX|20260127|14:36:39|S|100|27.590000||
B|LYFT|20260127|14:36:40|S|69|17.875000||
B|MRNO|20260127|14:36:40|S|50|1.590100||
B|STX|20260127|14:36:40|S|5|378.185000||
B|IBIT|20260127|14:36:41|S|1|49.982000||
B|MRNO|20260127|14:36:41|S|50|1.590000||
B|MRNO|20260127|14:36:41|S|50|1.590000||
B|PSLV|20260127|14:36:41|S|400|34.185000||
B|IRTC|20260127|14:36:42|S|1|155.675000||
B|SQQQ|20260127|14:36:42|S|15|63.238000||
B|URA|20260127|14:36:42|S|2|57.837500||
B|SYF|20260127|14:36:43|S|26|73.430000||
B|USB|20260127|14:36:43|S|100|56.575000||
B|WEN|20260127|14:36:43|S|1|8.075000||
B|GLW|20260127|14:36:44|S|20|110.010000||
B|NEE|20260127|14:36:44|S|100|88.820000||
B|ALB|20260127|14:36:45|S|1|194.770000||
B|BAC|20260127|14:36:45|S|200|52.175000||
B|PINE|20260127|14:36:45|S|1|17.853000||
B|ZS|20260127|14:36:45|S|19|220.797100||
B|BAM|20260127|14:36:46|S|100|51.760000||
B|BRK/B|20260127|14:36:46|S|5|475.787300||
B|RIG|20260127|14:36:46|S|25|5.000000||
B|SMX|20260127|14:36:46|S|10|16.220000||
B|ACGL|20260127|14:36:47|S|100|93.530000||
B|EAT|20260127|14:36:47|S|100|158.850000||
B|HOMB|20260127|14:36:47|S|100|28.645000||
B|MSFT|20260127|14:36:47|S|4|481.680000||
B|NVDA|20260127|14:36:47|S|25|189.025000||
B|OPEN|20260127|14:36:47|S|630|5.865000||
B|APLD|20260127|14:36:48|S|20|41.540000||
B|CRWV|20260127|14:36:48|S|10|111.284200||
B|HL|20260127|14:36:48|S|10|27.935000||
B|MO|20260127|14:36:48|S|1|63.585000||
B|ORCL|20260127|14:36:48|S|25|174.168500||
B|ZTO|20260127|14:36:48|S|10|21.765000||
B|AMD|20260127|14:36:49|S|50|251.540000||
B|KRUS|20260127|14:36:49|S|4|68.130000||
B|NIO|20260127|14:36:49|S|1|4.669300||
B|NU|20260127|14:36:49|S|4|18.495000||
B|SLB|20260127|14:36:49|S|10|50.485000||
B|ZS|20260127|14:36:49|S|40|220.785000||
B|ZTS|20260127|14:36:49|S|100|125.228500||
B|GLW|20260127|14:36:50|S|10|109.960000||
B|RCAT|20260127|14:36:50|S|100|15.605000||
B|RCAT|20260127|14:36:50|S|804|15.609400||
B|CRDO|20260127|14:36:51|S|7|130.305000||
B|GD|20260127|14:36:51|S|20|367.820000||
B|PRCT|20260127|14:36:51|S|20|30.530000||
B|TSLA|20260127|14:36:51|S|2|430.980000||
B|MNRO|20260127|14:36:52|S|165|19.860000||
B|MSFT|20260127|14:36:52|S|2|481.689600||
B|XPEV|20260127|14:36:52|S|438|18.630000||
B|FIS|20260127|14:36:53|S|9|57.897200||
B|HYG|20260127|14:36:53|S|100|81.175000||
B|SLV|20260127|14:36:53|S|100|98.065000||
B|CMBT|20260127|14:36:54|S|296|12.175000||
B|GLXY|20260127|14:36:54|S|80|32.650000||
B|KTOS|20260127|14:36:54|S|10|116.920000||
B|VLY|20260127|14:36:54|S|3|12.235000||
B|DXCM|20260127|14:36:55|S|100|73.265000||
B|MSFT|20260127|14:36:55|S|2|481.688300||
B|SMH|20260127|14:36:55|S|30|408.270000||
B|VTI|20260127|14:36:55|S|1|343.565000||
B|CBRL|20260127|14:36:56|S|18|30.240000||
B|LRN|20260127|14:36:56|S|100|71.010000||
B|LRN|20260127|14:36:56|S|270|71.050000||
B|LYG|20260127|14:36:56|S|20|5.825900||
B|NBIS|20260127|14:36:56|S|100|98.680000||
B|NBIS|20260127|14:36:56|S|135|98.645000||
B|PAAS|20260127|14:36:56|S|20|63.385000||
B|PL|20260127|14:36:56|S|100|28.360000||
B|RDDT|20260127|14:36:56|S|2|196.150000||
B|VALE|20260127|14:36:56|S|100|16.305000||
B|ZS|20260127|14:36:56|S|40|220.740000||
B|APLD|20260127|14:36:57|S|80|41.530000||
B|CMBT|20260127|14:36:57|S|240|12.175000||
B|F|20260127|14:36:57|S|20|13.860000||
B|HL|20260127|14:36:57|S|70|27.955000||
B|LRN|20260127|14:36:57|S|450|71.060000||
B|APLD|20260127|14:36:58|S|100|41.540000||
B|DKNG|20260127|14:36:58|S|200|30.386200||
B|EXAS|20260127|14:36:58|S|1|102.440000||
B|HMY|20260127|14:36:58|S|9|23.867300||
B|SGOV|20260127|14:36:58|S|623|100.630000||
B|ZS|20260127|14:36:58|S|3|220.928800||
B|UAMY|20260127|14:36:59|S|200|9.755000||
B|UAMY|20260127|14:36:59|S|470|9.760000||
B|ANET|20260127|14:37:00|S|100|147.000000||
B|BITX|20260127|14:37:00|S|2000|27.600000||
B|CMBT|20260127|14:37:00|S|200|12.175000||
B|MKC|20260127|14:37:00|S|1|62.975800||
B|MNDY|20260127|14:37:00|S|7|125.060000||
B|URA|20260127|14:37:00|S|2|57.839800||
B|USAR|20260127|14:37:00|S|100|26.410000||
B|FLGC|20260127|14:37:01|S|100|9.550000||
B|GME|20260127|14:37:01|S|10|24.439400||
B|BBAI|20260127|14:37:02|S|1000|6.120700||
B|HL|20260127|14:37:02|S|5|27.985000||
B|INTC|20260127|14:37:02|S|9|43.986600||
B|IREN|20260127|14:37:02|S|1|57.970000||
B|QCOM|20260127|14:37:02|S|1|153.790000||
B|V|20260127|14:37:02|S|40|326.130000||
B|KTOS|20260127|14:37:03|S|50|116.970000||
B|LLY|20260127|14:37:03|S|35|1043.488000||
B|PAAS|20260127|14:37:03|S|20|63.430000||
B|VALE|20260127|14:37:03|S|1|16.305000||
B|FCX|20260127|14:37:04|S|100|62.315000||
B|OSTX|20260127|14:37:04|S|900|1.440000||
B|GROW|20260127|14:37:05|S|1000|3.225000||
B|GLXY|20260127|14:37:06|S|10|32.660000||
B|MARA|20260127|14:37:06|S|390|10.265000||
B|UNH|20260127|14:37:06|S|5|281.885000||
B|AMD|20260127|14:37:07|S|50|251.512300||
B|HOOD|20260127|14:37:07|S|9|104.900000||
B|NNE|20260127|14:37:07|S|15|35.840000||
B|TSSI|20260127|14:37:07|S|149|10.743800||
B|COPX|20260127|14:37:08|S|2|89.430000||
B|HUM|20260127|14:37:08|S|3|213.535000||
B|HYMC|20260127|14:37:08|S|300|53.970000||
B|TSCO|20260127|14:37:08|S|100|55.590000||
B|CVLT|20260127|14:37:09|S|1|89.223800||
B|NBIS|20260127|14:37:09|S|99|98.665000||
B|NBIS|20260127|14:37:09|S|100|98.660000||
B|NEE|20260127|14:37:09|S|1|88.846300||
B|NVDA|20260127|14:37:09|S|37|189.025000||
B|T|20260127|14:37:09|S|100|23.060000||
B|ZIM|20260127|14:37:09|S|4|22.720000||
B|AG|20260127|14:37:10|S|100|25.075000||
B|CUBI|20260127|14:37:10|S|30|75.580000||
B|CVLT|20260127|14:37:10|S|10|89.223800||
B|GLW|20260127|14:37:10|S|1|109.928300||
B|IBB|20260127|14:37:10|S|29|176.801200||
B|MKC|20260127|14:37:10|S|242|62.970000||
B|MRNO|20260127|14:37:10|S|30|1.580000||
B|MRNO|20260127|14:37:10|S|30|1.580000||
B|ACGL|20260127|14:37:11|S|100|93.470000||
B|FIS|20260127|14:37:11|S|180|57.900000||
B|SDGR|20260127|14:37:11|S|100|14.950000||
B|UNH|20260127|14:37:11|S|1|281.880000||
B|CNTX|20260127|14:37:12|S|100|2.237000||
B|CRWV|20260127|14:37:12|S|100|111.251500||
B|ENPH|20260127|14:37:12|S|49|40.050000||
B|GITS|20260127|14:37:12|S|221|3.930000||
B|HIMS|20260127|14:37:12|S|10|29.366300||
B|NEE|20260127|14:37:12|S|12|88.855000||
B|IBRX|20260127|14:37:13|S|400|5.765000||
B|MSTU|20260127|14:37:13|S|250|8.710000||
B|RR|20260127|14:37:13|S|100|5.485000||
B|COPX|20260127|14:37:14|S|5|89.420000||
B|COPX|20260127|14:37:14|S|5|89.420000||
B|IBRX|20260127|14:37:14|S|500|5.770000||
B|KGC|20260127|14:37:14|S|100|37.375000||
B|PICK|20260127|14:37:14|S|16|60.630000||
B|SLNO|20260127|14:37:14|S|100|42.830000||
B|TSCO|20260127|14:37:14|S|100|55.590000||
B|BNAI|20260127|14:37:15|S|2|46.860000||
B|GGAL|20260127|14:37:16|S|100|55.980000||
B|IBRX|20260127|14:37:16|S|200|5.770000||
B|NESR|20260127|14:37:16|S|20|20.099100||
B|PM|20260127|14:37:16|S|9|177.665000||
B|SQQQ|20260127|14:37:16|S|5|63.267900||
B|THM|20260127|14:37:16|S|1600|2.770000||
B|ADBE|20260127|14:37:17|S|40|296.410000||
B|ANET|20260127|14:37:17|S|56|146.995000||
B|CPNG|20260127|14:37:17|S|100|20.235000||
B|HUYA|20260127|14:37:17|S|100|4.415000||
B|SPY|20260127|14:37:17|S|5|696.155000||
B|UUUU|20260127|14:37:17|S|138|23.925000||
B|BFRI|20260127|14:37:18|S|5|0.970000||
B|LRN|20260127|14:37:18|S|67|71.290000||
B|HYMC|20260127|14:37:19|S|20|54.280000||
B|LLY|20260127|14:37:19|S|8|1043.490000||
B|LLY|20260127|14:37:19|S|30|1043.490000||
B|PAGP|20260127|14:37:19|S|20|20.775000||
B|PSLV|20260127|14:37:19|S|5|34.250000||
B|RYAAY|20260127|14:37:19|S|20|67.920000||
B|VIV|20260127|14:37:19|S|1|14.265000||
B|FSLY|20260127|14:37:20|S|100|10.615000||
B|LLY|20260127|14:37:20|S|5|1043.490000||
B|LLY|20260127|14:37:20|S|8|1043.490000||
B|LRN|20260127|14:37:20|S|70|71.360000||
B|LRN|20260127|14:37:20|S|140|71.360000||
B|NVDA|20260127|14:37:20|S|600|189.037500||
B|SPMD|20260127|14:37:21|S|16|61.080000||
B|THM|20260127|14:37:21|S|100|2.775000||
B|AAPL|20260127|14:37:22|S|25|259.549300||
B|CRWV|20260127|14:37:22|S|55|111.230000||
B|FIGR|20260127|14:37:22|S|100|65.220000||
B|FIX|20260127|14:37:22|S|2|1161.120000||
B|JPM|20260127|14:37:22|S|10|299.175000||
B|UNH|20260127|14:37:22|E|5|281.933500||
B|CMCSA|20260127|14:37:23|S|100|29.097500||
B|FFIV|20260127|14:37:23|S|2|270.300000||
B|FFIV|20260127|14:37:23|S|11|270.303100||
B|JD|20260127|14:37:23|S|100|29.495000||
B|NVDA|20260127|14:37:23|S|10|189.035000||
B|PSLV|20260127|14:37:23|S|100|34.250000||
B|COIN|20260127|14:37:24|S|15|210.530000||
B|FTI|20260127|14:37:24|S|1|55.734100||
B|FTNT|20260127|14:37:24|S|18|81.545000||
B|GSAT|20260127|14:37:24|S|15|63.230000||
B|NVDA|20260127|14:37:24|S|1|189.034500||
B|ZTS|20260127|14:37:24|S|100|125.226000||
B|CRWV|20260127|14:37:25|S|50|111.265000||
B|HUT|20260127|14:37:25|S|5|59.580000||
B|MRNO|20260127|14:37:25|S|100|1.545000||
B|MSTR|20260127|14:37:25|S|100|159.260000||
B|NBIS|20260127|14:37:25|S|10|98.620000||
B|POET|20260127|14:37:25|S|4|6.975000||
B|POET|20260127|14:37:25|S|8|6.980000||
B|RIVN|20260127|14:37:25|S|150|15.205000||
B|AMZN|20260127|14:37:26|S|5|243.879300||
B|AVAV|20260127|14:37:26|S|15|309.490000||
B|JPM|20260127|14:37:26|S|23|299.175000||
B|OKLO|20260127|14:37:26|S|10|85.730000||
B|SMU|20260127|14:37:26|S|100|17.250000||
B|SMU|20260127|14:37:26|S|100|17.250000||
B|DLX|20260127|14:37:27|S|100|24.480000||
B|EMPD|20260127|14:37:27|S|1|4.905000||
B|NEE|20260127|14:37:27|S|100|88.880000||
B|SOFI|20260127|14:37:27|S|400|25.385000||
B|SOFI|20260127|14:37:27|S|400|25.390000||
B|XOM|20260127|14:37:27|S|4|136.875000||
B|CRML|20260127|14:37:28|S|280|18.555000||
B|SOFX|20260127|14:37:28|S|40|25.945000||
B|BRK/B|20260127|14:37:29|S|40|475.770000||
B|LUNR|20260127|14:37:29|S|100|20.105000||
B|MRNA|20260127|14:37:29|S|50|46.170000||
B|MSTR|20260127|14:37:29|S|2|159.250000||
B|NIVF|20260127|14:37:29|S|100|1.390000||
B|NVDA|20260127|14:37:29|S|1|189.045000||
B|EXC|20260127|14:37:30|S|100|44.825000||
B|MRNO|20260127|14:37:30|S|30|1.520000||
B|SHLS|20260127|14:37:30|S|4|9.659300||
B|STN|20260127|14:37:30|S|20|101.110000||
B|UPS|20260127|14:37:30|S|45|110.600000||
B|EWS|20260127|14:37:31|S|60|28.965000||
B|SMU|20260127|14:37:31|S|100|17.240000||
B|SMU|20260127|14:37:31|S|100|17.250000||
B|SMU|20260127|14:37:31|S|500|17.240000||
B|FLGC|20260127|14:37:32|S|50|9.546500||
B|KHC|20260127|14:37:32|S|3|23.815000||
B|PANW|20260127|14:37:32|S|30|184.000000||
B|VTS|20260127|14:37:32|S|100|20.280000||
B|BCX|20260127|14:37:33|S|100|12.530000||
B|GDS|20260127|14:37:33|S|100|48.050000||
B|ASM|20260127|14:37:34|S|100|10.015800||
B|GM|20260127|14:37:34|S|15|87.220000||
B|SATL|20260127|14:37:34|S|100|5.665000||
B|WDC|20260127|14:37:34|S|10|252.760000||
B|ANGX|20260127|14:37:35|S|20|4.205000||
B|BXSL|20260127|14:37:35|S|40|26.370000||
B|CRDO|20260127|14:37:35|S|90|130.260000||
B|FANG|20260127|14:37:35|S|40|158.654000||
B|SHOP|20260127|14:37:35|S|100|137.460000||
B|SMTC|20260127|14:37:35|S|1|80.660000||
B|AMC|20260127|14:37:36|S|20|1.450000||
B|AMD|20260127|14:37:36|S|15|251.516800||
B|CVS|20260127|14:37:36|S|100|72.868800||
B|MNDY|20260127|14:37:36|S|100|124.940000||
B|NXT|20260127|14:37:36|S|87|107.280000||
B|SLV|20260127|14:37:36|S|1|98.205000||
B|TSLA|20260127|14:37:36|S|80|431.046000||
B|TV|20260127|14:37:36|S|700|3.290000||
B|TV|20260127|14:37:36|S|4900|3.300000||
B|V|20260127|14:37:36|S|3|326.119500||
B|AAL|20260127|14:37:37|S|8|13.685000||
B|GDS|20260127|14:37:37|S|100|48.080000||
B|NVDA|20260127|14:37:37|S|100|189.055000||
B|XPEV|20260127|14:37:37|S|600|18.625000||
B|COIN|20260127|14:37:38|S|380|210.530000||
B|COPX|20260127|14:37:38|S|100|89.420000||
B|LLY|20260127|14:37:38|S|2|1044.100000||
B|MSTX|20260127|14:37:38|S|500|4.010000||
B|UBER|20260127|14:37:38|S|3|81.539000||
B|ZS|20260127|14:37:38|S|10|220.920800||
B|ASST|20260127|14:37:39|S|625|0.799400||
B|DIA|20260127|14:37:39|S|1|489.959000||
B|ORCL|20260127|14:37:39|S|30|174.092800||
B|RIO|20260127|14:37:39|S|5|92.660000||
B|SCHW|20260127|14:37:39|S|100|103.975000||
B|NVDA|20260127|14:37:40|S|100|189.055000||
B|QBTS|20260127|14:37:40|S|100|24.605000||
B|ALSN|20260127|14:37:41|S|3|110.380000||
B|COUR|20260127|14:37:41|S|700|6.185000||
B|UNH|20260127|14:37:41|S|100|281.930000||
B|ACGL|20260127|14:37:42|S|100|93.535000||
B|GGAL|20260127|14:37:42|S|36|56.000000||
B|ISPR|20260127|14:37:42|S|1|2.920000||
B|NEE|20260127|14:37:42|S|58|88.900000||
B|QCRH|20260127|14:37:42|S|100|87.260000||
B|SGOV|20260127|14:37:42|S|79|100.630000||
B|SMU|20260127|14:37:42|S|300|17.250000||
B|COHU|20260127|14:37:43|S|100|29.190000||
B|GLD|20260127|14:37:43|S|100|467.805000||
B|WDS|20260127|14:37:43|S|44|17.275000||
B|AGNC|20260127|14:37:44|S|20|12.079300||
B|VELO|20260127|14:37:44|S|1|14.140000||
B|ECL|20260127|14:37:45|S|10|284.565000||
B|HPQ|20260127|14:37:45|S|50|19.335000||
B|PSLV|20260127|14:37:45|S|87|34.280000||
B|SATL|20260127|14:37:45|E|100|5.665000||
B|SLV|20260127|14:37:45|S|83|98.320700||
B|SQQQ|20260127|14:37:45|S|20|63.260000||
B|TCOM|20260127|14:37:45|S|10|62.940000||
B|AAL|20260127|14:37:46|S|10|13.685000||
B|CRM|20260127|14:37:46|S|35|226.605000||
B|GME|20260127|14:37:46|S|1|24.400000||
B|ORCL|20260127|14:37:46|S|210|174.100000||
B|SCHD|20260127|14:37:46|S|150|29.390000||
B|PSLV|20260127|14:37:47|S|100|34.320000||
B|RGTI|20260127|14:37:47|S|170|22.442700||
B|SLV|20260127|14:37:47|S|50|98.345000||
B|SLV|20260127|14:37:47|S|600|98.339200||
B|ONDS|20260127|14:37:48|S|600|12.365000||
B|SLV|20260127|14:37:48|S|85|98.325000||
B|META|20260127|14:37:49|S|32|671.180000||
B|PSLV|20260127|14:37:49|S|48|34.300000||
B|FLGC|20260127|14:37:50|S|32|9.690000||
B|MU|20260127|14:37:50|S|100|415.150000||
B|STNE|20260127|14:37:50|S|15|16.530000||
B|STX|20260127|14:37:50|S|5|378.185000||
B|VIST|20260127|14:37:50|S|6|57.012400||
B|BKLN|20260127|14:37:51|S|15|20.820000||
B|DGNX|20260127|14:37:51|S|100|1.315000||
B|FITB|20260127|14:37:51|S|1|51.009700||
B|LLY|20260127|14:37:51|S|190|1044.190000||
B|ORCL|20260127|14:37:51|S|60|174.160000||
B|PAVM|20260127|14:37:51|S|1|8.930000||
B|SPHY|20260127|14:37:51|S|47|23.839300||
B|VIST|20260127|14:37:51|S|77|57.000000||
B|XYZ|20260127|14:37:51|S|1|64.660700||
B|DPRO|20260127|14:37:52|S|10|8.395000||
B|EWZ|20260127|14:37:52|S|150|37.775000||
B|HAL|20260127|14:37:52|S|290|34.186300||
B|RBRK|20260127|14:37:52|S|6|63.110000||
B|ZTS|20260127|14:37:52|S|6|125.218600||
B|ABBV|20260127|14:37:53|S|20|224.005000||
B|MRNO|20260127|14:37:54|S|2|1.539800||
B|NVDA|20260127|14:37:54|S|10|189.045000||
B|PL|20260127|14:37:54|S|90|28.379100||
B|SNDK|20260127|14:37:54|S|4|483.505000||
B|TSLA|20260127|14:37:54|S|40|430.961600||
B|ZTS|20260127|14:37:54|S|5|125.206100||
B|QBTS|20260127|14:37:55|S|3|24.600000||
B|SMR|20260127|14:37:55|S|10|19.109700||
B|ZGN|20260127|14:37:55|S|100|9.315000||
B|EWY|20260127|14:37:56|S|50|122.230000||
B|FIGR|20260127|14:37:56|S|100|65.140000||
B|LLY|20260127|14:37:56|S|1|1043.900000||
B|NCLH|20260127|14:37:56|S|300|20.725000||
B|PYPL|20260127|14:37:56|S|100|55.405000||
B|ZTS|20260127|14:37:56|S|100|125.165000||
B|BOXX|20260127|14:37:57|S|20|115.430000||
B|BRK/B|20260127|14:37:57|S|1|475.772500||
B|LLY|20260127|14:37:57|S|1|1044.190000||
B|NVDA|20260127|14:37:57|S|13|189.045000||
B|UMBF|20260127|14:37:57|S|100|123.650000||
B|UMBF|20260127|14:37:57|S|100|123.680000||
B|CTMX|20260127|14:37:58|S|488|5.609300||
B|GENI|20260127|14:37:58|S|100|9.455000||
B|LYFT|20260127|14:37:58|S|100|17.855000||
B|PPL|20260127|14:37:59|S|100|36.805000||
B|QBTS|20260127|14:37:59|S|193|24.589500||
B|SKYT|20260127|14:37:59|S|10|33.710000||
B|STNE|20260127|14:37:59|S|42|16.527300||
B|GRAB|20260127|14:38:00|S|100|4.780000||
B|GRAB|20260127|14:38:00|S|2737|4.779500||
B|GRAB|20260127|14:38:00|S|4127|4.780000||
B|KGC|20260127|14:38:00|S|100|37.370000||
B|CRWV|20260127|14:38:01|S|1|111.300000||
B|LUNR|20260127|14:38:01|S|2|20.108000||
B|ZETA|20260127|14:38:01|S|800|20.089200||
B|EBAY|20260127|14:38:02|S|11|95.752000||
B|HYMC|20260127|14:38:02|S|100|54.150000||
B|NVDA|20260127|14:38:02|S|100|189.075000||
B|PINS|20260127|14:38:02|S|8|24.005000||
B|T|20260127|14:38:02|S|80|23.105000||
B|VPG|20260127|14:38:02|S|100|44.460000||
B|XYZ|20260127|14:38:02|S|12|64.695000||
B|GM|20260127|14:38:03|S|277|87.195300||
B|RDWR|20260127|14:38:03|S|100|25.290000||
B|CRWV|20260127|14:38:04|S|296|111.260000||
B|CVS|20260127|14:38:04|S|25|72.875000||
B|SHLS|20260127|14:38:04|S|50|9.659300||
B|AAPL|20260127|14:38:05|S|2|259.569300||
B|APLD|20260127|14:38:05|S|100|41.570000||
B|INTC|20260127|14:38:05|S|50|43.997100||
B|PSLV|20260127|14:38:05|S|100|34.290000||
B|SMCI|20260127|14:38:05|S|75|30.920000||
B|SMCI|20260127|14:38:05|S|200|30.915000||
B|VGK|20260127|14:38:05|S|100|88.725000||
B|SMR|20260127|14:38:06|S|50|19.115000||
B|APLD|20260127|14:38:07|S|12|41.590000||
B|HYMC|20260127|14:38:07|S|20|54.100000||
B|RR|20260127|14:38:07|S|800|5.495000||
B|UNH|20260127|14:38:07|S|6|281.888700||
B|BMEZ|20260127|14:38:08|S|100|15.490000||
B|VTV|20260127|14:38:08|S|16|198.389900||
B|CLBT|20260127|14:38:09|S|100|16.495000||
B|FFIV|20260127|14:38:09|S|40|270.360000||
B|PAAS|20260127|14:38:09|S|5|63.455000||
B|PKG|20260127|14:38:09|S|28|221.610000||
B|TSLA|20260127|14:38:09|S|3|431.220000||
B|CGNX|20260127|14:38:10|S|45|39.715200||
B|PAAS|20260127|14:38:10|S|100|63.466300||
B|PCOR|20260127|14:38:10|E|100|63.590000||
B|PLTR|20260127|14:38:10|S|86|165.697000||
B|THM|20260127|14:38:10|S|100|2.770000||
B|VPG|20260127|14:38:10|S|100|44.480000||
B|ADBE|20260127|14:38:11|S|3|296.266300||
B|DPRO|20260127|14:38:11|S|20|8.398800||
B|FBK|20260127|14:38:11|S|100|57.320000||
B|GLXY|20260127|14:38:11|S|80|32.660000||
B|GLXY|20260127|14:38:11|S|100|32.650000||
B|MUB|20260127|14:38:11|S|100|107.730000||
B|RTX|20260127|14:38:11|S|1|201.230000||
B|BMNR|20260127|14:38:12|S|43|28.970000||
B|FTLF|20260127|14:38:12|S|17|15.787000||
B|WEC|20260127|14:38:12|S|100|110.625000||
B|GD|20260127|14:38:13|S|9|367.740000||
B|HL|20260127|14:38:13|S|150|27.950000||
B|KO|20260127|14:38:13|S|1|73.430700||
B|PAAS|20260127|14:38:13|S|95|63.445000||
B|UNH|20260127|14:38:13|S|2|281.885000||
B|ZS|20260127|14:38:13|S|1|220.901100||
B|ZS|20260127|14:38:13|S|18|220.901100||
B|COST|20260127|14:38:14|S|5|969.880000||
B|PATH|20260127|14:38:14|S|100|14.175000||
B|SHIP|20260127|14:38:14|S|100|10.270000||
B|ACNT|20260127|14:38:15|S|100|15.985000||
B|AVDE|20260127|14:38:15|S|15|88.305000||
B|BBD|20260127|14:38:15|S|19|4.140000||
B|NBIS|20260127|14:38:15|S|5|98.650000||
B|RR|20260127|14:38:15|S|181|5.485000||
B|SGDJ|20260127|14:38:15|S|4|107.440000||
B|SLV|20260127|14:38:15|S|400|98.385000||
B|CRWV|20260127|14:38:16|S|2|111.400000||
B|MRNA|20260127|14:38:16|S|100|46.075000||
B|MRNA|20260127|14:38:16|S|120|46.075000||
B|PLTR|20260127|14:38:16|S|100|165.680000||
B|SEDG|20260127|14:38:16|S|100|35.280000||
B|V|20260127|14:38:16|S|2|326.150000||
B|ZM|20260127|14:38:16|S|1|93.950000||
B|ZM|20260127|14:38:16|S|2|93.950000||
B|DFLI|20260127|14:38:17|S|100|3.800000||
B|LRN|20260127|14:38:17|S|100|71.260000||
B|LRN|20260127|14:38:17|S|100|71.260000||
B|MRNO|20260127|14:38:17|S|20|1.530000||
B|MRNO|20260127|14:38:17|S|30|1.530000||
B|SNDK|20260127|14:38:17|S|18|483.640000||
B|MRNO|20260127|14:38:18|S|10|1.510000||
B|MRNO|20260127|14:38:18|S|10|1.520000||
B|MRNO|20260127|14:38:18|S|30|1.520000||
B|MRNO|20260127|14:38:18|S|30|1.520000||
B|MRVL|20260127|14:38:18|S|100|83.410000||
B|NU|20260127|14:38:18|S|36|18.485000||
B|PGY|20260127|14:38:18|S|1|20.835000||
B|URNM|20260127|14:38:18|S|100|77.380000||
B|VIST|20260127|14:38:18|S|28|57.010000||
B|ZS|20260127|14:38:18|S|40|220.910000||
B|ABBV|20260127|14:38:19|S|21|223.962400||
B|BAK|20260127|14:38:19|S|400|3.810000||
B|BAK|20260127|14:38:19|S|2728|3.810600||
B|COMP|20260127|14:38:19|S|200|12.985000||
B|HL|20260127|14:38:19|S|100|27.905000||
B|NIO|20260127|14:38:19|S|100|4.680000||
B|ON|20260127|14:38:19|S|50|62.600000||
B|XLE|20260127|14:38:19|S|100|49.705000||
B|AMZN|20260127|14:38:20|S|2|244.009100||
B|APLD|20260127|14:38:20|S|120|41.665000||
B|BBVA|20260127|14:38:21|S|1100|25.880000||
B|PRT|20260127|14:38:21|S|100|3.410000||
B|PRT|20260127|14:38:21|S|500|3.420000||
B|SUPV|20260127|14:38:21|S|80|12.219300||
B|SUPV|20260127|14:38:21|S|83|12.220000||
B|VYM|20260127|14:38:21|S|2|148.666400||
B|CRWV|20260127|14:38:22|S|15|111.391200||
B|NEOG|20260127|14:38:22|S|30|10.385000||
B|OPEN|20260127|14:38:22|S|100|5.870000||
B|PAGS|20260127|14:38:22|S|22|11.780700||
B|SUPV|20260127|14:38:22|S|60|12.219300||
B|URNJ|20260127|14:38:22|S|20|36.470000||
B|URNJ|20260127|14:38:22|S|78|36.471000||
B|CVLT|20260127|14:38:23|S|5|88.852100||
B|NEE|20260127|14:38:23|S|1|88.890000||
B|MSTR|20260127|14:38:24|S|1|159.325000||
B|NCLH|20260127|14:38:24|S|100|20.725000||
B|SCHW|20260127|14:38:24|S|100|104.005000||
B|FLGC|20260127|14:38:25|S|7|9.490000||
B|HUT|20260127|14:38:25|S|2|59.597500||
B|KO|20260127|14:38:25|S|19|73.430700||
B|NVDA|20260127|14:38:25|S|50|189.035000||
B|SUPV|20260127|14:38:25|S|80|12.219300||
B|VZ|20260127|14:38:25|S|2|39.475000||
B|PSLV|20260127|14:38:26|S|100|34.290000||
B|QQQ|20260127|14:38:26|S|70|631.385000||
B|SMR|20260127|14:38:26|S|50|19.109800||
B|UDOW|20260127|14:38:26|S|159|60.745000||
B|ZTS|20260127|14:38:26|S|100|125.215200||
B|J|20260127|14:38:27|S|20|136.850000||
B|RDW|20260127|14:38:27|S|100|14.095000||
B|SPGI|20260127|14:38:27|S|5|529.482800||
B|SUPV|20260127|14:38:27|S|200|12.230000||
B|AMBO|20260127|14:38:28|S|1|2.710000||
B|EOSE|20260127|14:38:28|S|50|15.277500||
B|MU|20260127|14:38:28|S|1|415.430000||
B|CCCX|20260127|14:38:29|S|200|16.830000||
B|CCCX|20260127|14:38:29|S|700|16.920000||
B|LRN|20260127|14:38:29|S|70|71.450000||
B|QQQM|20260127|14:38:29|S|16|259.955800||
B|RDW|20260127|14:38:29|S|1400|14.115000||
B|MRNA|20260127|14:38:30|S|100|46.055000||
B|SYF|20260127|14:38:30|S|10|73.435100||
B|V|20260127|14:38:30|S|2|326.090000||
B|APLD|20260127|14:38:32|S|100|41.620000||
B|CVS|20260127|14:38:32|S|100|72.751600||
B|FFIV|20260127|14:38:32|S|80|270.230000||
B|VSAT|20260127|14:38:32|S|100|44.790000||
B|COPX|20260127|14:38:33|S|168|89.430000||
B|GRAB|20260127|14:38:33|S|18|4.770000||
B|HUT|20260127|14:38:33|S|100|59.600000||
B|NBIS|20260127|14:38:33|S|10|98.650000||
B|NBIS|20260127|14:38:33|S|40|98.650000||
B|SGOV|20260127|14:38:33|S|45|100.630000||
B|BITF|20260127|14:38:34|S|45|2.595000||
B|CDRE|20260127|14:38:34|S|1|42.140000||
B|NFLX|20260127|14:38:35|S|5|85.137200||
B|TSLA|20260127|14:38:35|S|38|431.050000||
B|APGE|20260127|14:38:36|S|10|71.990000||
B|GEV|20260127|14:38:36|S|10|694.960000||
B|PLTR|20260127|14:38:36|S|100|165.530000||
B|USO|20260127|14:38:36|S|100|75.605000||
B|USO|20260127|14:38:36|S|400|75.605000||
B|ARMN|20260127|14:38:37|S|10|20.738800||
B|CVS|20260127|14:38:37|S|25|72.683700||
B|LOGI|20260127|14:38:37|S|250|94.080000||
B|MCO|20260127|14:38:37|S|5|521.030500||
B|NVDA|20260127|14:38:37|S|100|189.025000||
B|UMBF|20260127|14:38:37|S|100|123.550000||
B|DOCN|20260127|14:38:38|S|100|60.720000||
B|ITA|20260127|14:38:38|S|63|237.238500||
B|ZS|20260127|14:38:38|S|40|220.930000||
B|APLD|20260127|14:38:39|S|120|41.620000||
B|MRNO|20260127|14:38:39|S|10|1.470000||
B|MRNO|20260127|14:38:39|S|10|1.500000||
B|SMR|20260127|14:38:39|S|6|19.089900||
B|BITF|20260127|14:38:40|S|400|2.600000||
B|MSTR|20260127|14:38:40|S|1|159.340000||
B|QCLS|20260127|14:38:40|S|30|5.130000||
B|TV|20260127|14:38:40|S|117|3.290000||
B|ZM|20260127|14:38:40|S|5|93.950000||
B|ZM|20260127|14:38:40|S|100|93.980000||
B|ZM|20260127|14:38:40|S|100|93.980000||
B|ZM|20260127|14:38:40|S|185|93.980000||
B|ZM|20260127|14:38:40|S|200|93.960000||
B|ZM|20260127|14:38:40|S|200|94.000000||
B|ZM|20260127|14:38:40|S|400|93.970000||
B|ZM|20260127|14:38:40|S|795|93.930000||
B|ZM|20260127|14:38:40|S|1200|93.980000||
B|CVS|20260127|14:38:41|S|900|72.675000||
B|MSTX|20260127|14:38:41|S|55|4.020000||
B|MSTX|20260127|14:38:41|S|1500|4.020000||
B|RR|20260127|14:38:41|S|100|5.419300||
B|PAAS|20260127|14:38:42|S|6|63.405000||
B|VXX|20260127|14:38:42|S|200|26.765000||
B|ZS|20260127|14:38:42|S|40|220.892600||
B|CRDO|20260127|14:38:43|S|50|130.250000||
B|EMB|20260127|14:38:43|S|1|96.727500||
B|GGAL|20260127|14:38:43|S|119|55.970000||
B|KGC|20260127|14:38:43|S|25|37.380000||
B|SMH|20260127|14:38:43|S|50|408.225200||
B|ZS|20260127|14:38:43|S|40|220.930000||
B|AMD|20260127|14:38:44|S|500|251.310000||
B|COIN|20260127|14:38:44|S|100|210.610000||
B|QCOM|20260127|14:38:44|S|1|153.770000||
B|BAK|20260127|14:38:45|S|3|3.815000||
B|BAX|20260127|14:38:45|S|100|19.615000||
B|MET|20260127|14:38:45|S|100|76.705000||
B|ZM|20260127|14:38:45|S|1|94.000000||
B|Z|20260127|14:38:46|S|100|67.000000||
B|BBVA|20260127|14:38:47|S|1119|25.885000||
B|CRMX|20260127|14:38:47|S|50|33.760000||
B|ITUB|20260127|14:38:48|S|20|8.745000||
B|MSFT|20260127|14:38:48|S|25|481.534000||
B|NVDA|20260127|14:38:48|S|20|189.056300||
B|BRK/B|20260127|14:38:49|S|1|475.780000||
B|MA|20260127|14:38:49|S|5|522.370700||
B|ONON|20260127|14:38:49|S|1|45.715000||
B|PALL|20260127|14:38:49|S|38|172.680000||
B|QBTS|20260127|14:38:49|S|45|24.615000||
B|VALE|20260127|14:38:49|S|100|16.290000||
B|ZTS|20260127|14:38:49|S|100|125.198200||
B|ZTS|20260127|14:38:50|S|100|125.184900||
B|BAC|20260127|14:38:51|S|240|52.165000||
B|HUM|20260127|14:38:51|S|40|213.670000||
B|QBTX|20260127|14:38:51|S|28|27.720000||
B|SCHW|20260127|14:38:51|S|100|104.025000||
B|TSLL|20260127|14:38:51|S|5|17.240000||
B|AGNC|20260127|14:38:52|S|100|12.075000||
B|BAER|20260127|14:38:52|S|1|3.237400||
B|FIEE|20260127|14:38:52|S|1|5.820000||
B|FLY|20260127|14:38:52|S|200|29.330000||
B|PHM|20260127|14:38:52|S|20|123.580000||
B|SATL|20260127|14:38:52|S|188|5.665000||
B|SYY|20260127|14:38:52|S|12|83.055000||
B|AVGO|20260127|14:38:53|S|40|331.990000||
B|COUR|20260127|14:38:53|S|100|6.190000||
B|NEE|20260127|14:38:53|S|7|88.895000||
B|NFLX|20260127|14:38:53|S|4|85.099300||
B|PINS|20260127|14:38:53|S|4|24.035000||
B|PTRN|20260127|14:38:53|S|20|15.960000||
B|RBLX|20260127|14:38:53|S|7|72.820000||
B|TSLA|20260127|14:38:53|S|1|431.140000||
B|TSLA|20260127|14:38:53|S|1|431.140000||
B|VZ|20260127|14:38:53|S|9|39.470000||
B|FLGC|20260127|14:38:54|S|100|9.490000||
B|GLD|20260127|14:38:54|S|100|467.940000||
B|MU|20260127|14:38:54|S|2|415.245000||
B|SO|20260127|14:38:54|S|100|89.035000||
B|APLD|20260127|14:38:55|S|100|41.620000||
B|BITF|20260127|14:38:55|S|170|2.600000||
B|JTAI|20260127|14:38:55|E|5000|0.260700||
B|LRN|20260127|14:38:55|S|100|71.400000||
B|ZS|20260127|14:38:55|S|3|220.863700||
B|BMA|20260127|14:38:56|S|4|103.750000||
B|CART|20260127|14:38:56|S|100|37.770000||
B|COUR|20260127|14:38:56|S|2000|6.190000||
B|GILD|20260127|14:38:56|S|10|140.110000||
B|HTD|20260127|14:38:56|S|100|24.220000||
B|IAU|20260127|14:38:56|S|20|95.840000||
B|MA|20260127|14:38:56|S|2|522.350000||
B|MSTX|20260127|14:38:56|S|70|4.020000||
B|ANAB|20260127|14:38:57|S|100|49.240000||
B|CVS|20260127|14:38:57|S|10|72.789600||
B|GLD|20260127|14:38:57|S|80|467.930000||
B|QCOM|20260127|14:38:57|S|5|153.770000||
B|MRNO|20260127|14:38:58|S|100|1.510000||
B|T|20260127|14:38:58|S|20|23.110000||
B|AFRM|20260127|14:38:59|S|100|68.690000||
B|AMZN|20260127|14:38:59|S|10|244.099300||
B|NBIS|20260127|14:38:59|S|100|98.660000||
B|PSEC|20260127|14:38:59|S|25|2.875800||
B|SILJ|20260127|14:38:59|S|50|38.005000||
B|ZTS|20260127|14:38:59|S|100|125.175800||
B|PLTR|20260127|14:39:00|S|1|165.530000||
B|RR|20260127|14:39:00|S|600|5.425000||
B|COPY|20260127|14:39:01|S|1450|13.887500||
B|IDA|20260127|14:39:01|S|20|134.560000||
B|AMZN|20260127|14:39:02|S|20|244.109000||
B|ATGE|20260127|14:39:02|S|1|116.641000||
B|GERN|20260127|14:39:02|S|105|1.370000||
B|NBIS|20260127|14:39:02|S|25|98.668800||
B|NVDA|20260127|14:39:02|S|200|189.030000||
B|AGQ|20260127|14:39:03|S|20|348.600000||
B|HOOD|20260127|14:39:03|S|100|104.800000||
B|PL|20260127|14:39:03|S|2|28.315300||
B|VIST|20260127|14:39:03|S|1|57.010000||
B|VUG|20260127|14:39:03|S|9|490.505000||
B|ZIM|20260127|14:39:03|S|33|22.715000||
B|ZIM|20260127|14:39:03|S|100|22.715000||
B|KO|20260127|14:39:04|S|2|73.425000||
B|WIX|20260127|14:39:04|S|25|87.860000||
B|ZS|20260127|14:39:04|S|40|220.920000||
B|BAK|20260127|14:39:05|S|266|3.815000||
B|KTOS|20260127|14:39:05|S|25|116.985000||
B|SMU|20260127|14:39:05|S|10|17.228800||
B|AVXX|20260127|14:39:06|S|400|11.950000||
B|BAK|20260127|14:39:06|S|400|3.810000||
B|CCI|20260127|14:39:06|S|100|87.710000||
B|NVDA|20260127|14:39:06|S|200|189.025000||
B|PPL|20260127|14:39:06|S|100|36.855000||
B|QBTS|20260127|14:39:06|S|65|24.600000||
B|ZS|20260127|14:39:07|S|40|220.920000||
B|STEM|20260127|14:39:08|S|10|17.780000||
B|WIT|20260127|14:39:08|S|20|2.590000||
B|DDOG|20260127|14:39:09|S|100|137.580000||
B|NBIX|20260127|14:39:09|S|100|134.380000||
B|ON|20260127|14:39:09|S|50|62.575000||
B|ON|20260127|14:39:09|S|100|62.590000||
B|SOXX|20260127|14:39:09|S|2|352.189300||
B|Z|20260127|14:39:09|S|8|66.906900||
B|MBAI|20260127|14:39:10|S|21|2.315000||
B|QBTS|20260127|14:39:10|S|100|24.580700||
B|SMCI|20260127|14:39:10|S|50|30.895000||
B|RZLV|20260127|14:39:11|S|100|3.130000||
B|SOXL|20260127|14:39:11|S|100|65.455000||
B|TME|20260127|14:39:11|S|100|17.015000||
B|ZS|20260127|14:39:11|S|4|220.863200||
B|EGO|20260127|14:39:12|S|50|47.817000||
B|ETHA|20260127|14:39:12|S|100|22.469700||
B|FIGR|20260127|14:39:12|S|200|65.330000||
B|MP|20260127|14:39:12|E|52|67.753500||
B|RDW|20260127|14:39:12|S|160|14.115000||
B|TDSpV|20260127|14:39:12|S|100|20.120000||
B|GLW|20260127|14:39:13|S|30|109.585000||
B|NVDA|20260127|14:39:13|S|5|189.025800||
B|PAAS|20260127|14:39:13|S|100|63.415000||
B|SMCI|20260127|14:39:13|S|200|30.885000||
B|APLD|20260127|14:39:14|S|54|41.660000||
B|BKSY|20260127|14:39:14|S|100|26.880000||
B|CCCX|20260127|14:39:14|S|100|16.820000||
B|NEE|20260127|14:39:14|S|100|88.800000||
B|ORCL|20260127|14:39:14|S|5|174.370000||
B|QQQ|20260127|14:39:14|S|20|631.375000||
B|SPY|20260127|14:39:14|S|80|696.175000||
B|ZTS|20260127|14:39:14|S|5|125.211600||
B|COPX|20260127|14:39:15|S|2|89.448400||
B|FOUR|20260127|14:39:15|S|25|62.027400||
B|FOUR|20260127|14:39:15|S|25|62.030000||
B|GRRR|20260127|14:39:15|S|300|14.750000||
B|HOOD|20260127|14:39:15|S|30|104.839100||
B|NBIS|20260127|14:39:15|S|1300|98.650000||
B|PR|20260127|14:39:15|S|300|15.235000||
B|QBTS|20260127|14:39:15|S|500|24.586300||
B|APLD|20260127|14:39:16|S|30|41.650000||
B|APLD|20260127|14:39:16|S|66|41.660000||
B|NET|20260127|14:39:16|S|100|210.720000||
B|NFLX|20260127|14:39:16|S|10|85.109300||
B|ORCL|20260127|14:39:16|S|5|174.366800||
B|ORCL|20260127|14:39:16|S|18|174.360000||
B|SOXL|20260127|14:39:16|S|100|65.450000||
B|XLU|20260127|14:39:16|S|1|43.540000||
B|ZS|20260127|14:39:16|S|40|220.830000||
B|APLE|20260127|14:39:17|S|300|11.857600||
B|DGII|20260127|14:39:17|S|100|43.390000||
B|DOCN|20260127|14:39:17|S|100|60.675000||
B|MP|20260127|14:39:17|E|20|67.730000||
B|PALL|20260127|14:39:17|S|200|172.600000||
B|PALL|20260127|14:39:17|S|1100|172.690000||
B|VST|20260127|14:39:17|S|100|164.097300||
B|Z|20260127|14:39:17|S|300|66.985000||
B|BKSY|20260127|14:39:18|S|100|26.880000||
B|DUOL|20260127|14:39:18|S|35|145.660000||
B|IONQ|20260127|14:39:18|S|80|46.251000||
B|IONQ|20260127|14:39:18|S|100|46.250000||
B|SAFX|20260127|14:39:18|S|3000|0.294800||
B|SMCI|20260127|14:39:18|S|100|30.895000||
B|UNH|20260127|14:39:18|S|10|281.890000||
B|BAC|20260127|14:39:19|S|100|52.165000||
B|FRSH|20260127|14:39:19|S|200|11.545000||
B|ACGL|20260127|14:39:20|S|100|93.540000||
B|BE|20260127|14:39:20|S|101|152.006700||
B|GDXJ|20260127|14:39:20|S|6|144.560000||
B|IBKR|20260127|14:39:20|S|25|75.740000||
B|MU|20260127|14:39:20|S|5|415.055000||
B|PALL|20260127|14:39:20|S|1|172.690000||
B|SMR|20260127|14:39:20|S|43|19.090000||
B|SYRE|20260127|14:39:20|S|100|33.620000||
B|SYRE|20260127|14:39:20|S|200|33.590000||
B|SYRE|20260127|14:39:20|S|800|33.640000||
B|HPQ|20260127|14:39:21|S|1|19.335000||
B|LRCX|20260127|14:39:21|S|9|237.827500||
B|VEA|20260127|14:39:21|S|2|67.035000||
B|FUBO|20260127|14:39:22|S|20|2.360000||
B|IBRX|20260127|14:39:22|S|1200|5.759300||
B|UEC|20260127|14:39:22|S|20|19.180000||
B|ZTS|20260127|14:39:22|S|1|125.190000||
B|CLOV|20260127|14:39:23|S|300|2.370000||
B|IREN|20260127|14:39:23|S|80|57.838600||
B|RR|20260127|14:39:23|S|220|5.435000||
B|TEAM|20260127|14:39:23|S|50|133.540000||
B|BITO|20260127|14:39:24|S|81|12.230000||
B|PG|20260127|14:39:24|S|5|148.531000||
B|QTUM|20260127|14:39:24|S|10|120.045000||
B|ZTS|20260127|14:39:24|S|11|125.210600||
B|PLUG|20260127|14:39:25|S|20|2.460000||
B|SNDK|20260127|14:39:25|S|28|483.940000||
B|FLGC|20260127|14:39:26|S|4|9.487300||
B|DVN|20260127|14:39:27|S|296|39.480000||
B|HYMC|20260127|14:39:27|S|100|54.220000||
B|OPEN|20260127|14:39:27|S|26|5.860000||
B|QQQ|20260127|14:39:27|S|11|631.348100||
B|RKLB|20260127|14:39:27|S|35|86.110000||
B|INTA|20260127|14:39:28|S|5|36.800000||
B|IONZ|20260127|14:39:28|S|50|17.820000||
B|MSFT|20260127|14:39:28|S|2|481.498800||
B|MSTR|20260127|14:39:28|S|60|159.440000||
B|T|20260127|14:39:28|S|20|23.105000||
B|TONX|20260127|14:39:28|S|2700|2.550000||
B|AAPL|20260127|14:39:29|S|20|259.667200||
B|DUOL|20260127|14:39:29|S|35|145.640000||
B|MRNA|20260127|14:39:29|S|20|46.010000||
B|ORKA|20260127|14:39:29|S|100|35.950000||
B|ORKA|20260127|14:39:29|S|200|35.960000||
B|TTEK|20260127|14:39:29|S|1|37.540000||
B|ANET|20260127|14:39:30|S|50|146.870000||
B|ANET|20260127|14:39:30|S|97|146.867100||
B|AVUV|20260127|14:39:30|S|64|108.699000||
B|HUM|20260127|14:39:30|S|1|213.660000||
B|QUBT|20260127|14:39:30|S|1|11.329300||
B|UMBF|20260127|14:39:30|S|100|123.660000||
B|BE|20260127|14:39:31|S|101|151.965600||
B|PKG|20260127|14:39:31|S|7|221.712600||
B|PKG|20260127|14:39:31|S|79|221.720000||
B|TCAF|20260127|14:39:31|S|346|38.689800||
B|CBRL|20260127|14:39:32|S|7|30.230000||
B|CBRL|20260127|14:39:32|S|200|30.230000||
B|IONQ|20260127|14:39:32|S|30|46.300000||
B|QUBT|20260127|14:39:32|S|1|11.329300||
B|BMA|20260127|14:39:33|S|3|103.670000||
B|CRESY|20260127|14:39:33|S|100|14.140000||
B|EDN|20260127|14:39:33|S|9|32.590000||
B|FUBO|20260127|14:39:33|S|20|2.360000||
B|PAM|20260127|14:39:33|S|23|88.964300||
B|QUBT|20260127|14:39:33|S|1|11.329300||
B|RBNE|20260127|14:39:33|S|400|4.240000||
B|RKLB|20260127|14:39:33|S|40|86.070000||
B|ZS|20260127|14:39:33|S|40|220.910000||
B|ZS|20260127|14:39:33|S|40|220.920000||
B|GE|20260127|14:39:34|S|1|297.333000||
B|QUBT|20260127|14:39:34|S|1|11.329300||
B|THR|20260127|14:39:34|S|100|43.770000||
B|YQQQ|20260127|14:39:34|S|1|11.900000||
B|BMNU|20260127|14:39:35|S|2|4.960000||
B|BRK/B|20260127|14:39:35|S|3|475.920900||
B|MRCY|20260127|14:39:35|S|15|101.020000||
B|MRNO|20260127|14:39:35|S|50|1.470000||
B|ORCX|20260127|14:39:35|S|20|13.515000||
B|SCHG|20260127|14:39:35|S|1|32.580000||
B|ZS|20260127|14:39:35|S|3|220.856100||
B|ZTS|20260127|14:39:35|S|3|125.208000||
B|BAK|20260127|14:39:36|S|1300|3.810000||
B|CMCSA|20260127|14:39:36|S|2|29.085000||
B|LRCX|20260127|14:39:36|S|1|237.756900||
B|USO|20260127|14:39:36|S|100|75.545000||
B|WDC|20260127|14:39:36|S|3|253.100000||
B|CRWV|20260127|14:39:37|S|100|111.410000||
B|DJCO|20260127|14:39:37|E|6|582.926600||
B|KGC|20260127|14:39:37|S|100|37.365000||
B|PRMB|20260127|14:39:37|S|100|19.075000||
B|TSLA|20260127|14:39:37|S|80|431.110000||
B|ZTS|20260127|14:39:37|S|100|125.210000||
B|MOVE|20260127|14:39:38|S|113|20.520000||
B|RIOT|20260127|14:39:38|S|567|17.210000||
B|THM|20260127|14:39:38|S|100|2.770000||
B|DIBS|20260127|14:39:39|S|131|5.920000||
B|IREN|20260127|14:39:39|S|100|57.748800||
B|AS|20260127|14:39:40|S|60|38.040000||
B|SVOL|20260127|14:39:40|S|17|17.665000||
B|BE|20260127|14:39:41|S|100|152.070000||
B|DOW|20260127|14:39:41|S|100|27.885000||
B|MRNO|20260127|14:39:41|S|100|1.485000||
B|PAAS|20260127|14:39:41|S|100|63.420000||
B|ATRO|20260127|14:39:42|S|100|77.930000||
B|DPRO|20260127|14:39:42|S|3|8.405000||
B|INTC|20260127|14:39:42|S|5|43.999100||
B|IVV|20260127|14:39:42|S|1|699.289000||
B|RGTI|20260127|14:39:42|S|10|22.432700||
B|VTI|20260127|14:39:42|S|32|343.575000||
B|DLR|20260127|14:39:43|S|3|163.834800||
B|LAC|20260127|14:39:43|S|160|6.227600||
B|ON|20260127|14:39:43|S|70|62.540000||
B|TIGO|20260127|14:39:43|S|10|60.375000||
B|GSBD|20260127|14:39:44|S|300|9.425000||
B|HL|20260127|14:39:44|S|50|27.920000||
B|MSFT|20260127|14:39:44|S|10|481.538800||
B|QBTS|20260127|14:39:44|S|25|24.632100||
B|MSTR|20260127|14:39:45|S|6|159.450000||
B|PTRN|20260127|14:39:45|S|20|15.970000||
B|SPXU|20260127|14:39:45|S|381|46.966300||
B|APP|20260127|14:39:46|S|1|541.910000||
B|AVGO|20260127|14:39:46|S|3|331.952000||
B|DUOL|20260127|14:39:46|S|1|145.625000||
B|PDBC|20260127|14:39:46|S|17|14.545000||
B|SYRE|20260127|14:39:46|S|400|33.630000||
B|ABT|20260127|14:39:47|S|100|107.370000||
B|BSX|20260127|14:39:47|S|100|93.480000||
B|CHRW|20260127|14:39:47|S|608|180.558300||
B|IRS|20260127|14:39:47|S|14|18.660000||
B|NBIS|20260127|14:39:47|S|50|98.740000||
B|PAAS|20260127|14:39:47|S|100|63.410000||
B|ZS|20260127|14:39:47|S|3|220.850600||
B|DECK|20260127|14:39:48|S|5|100.325000||
B|FCX|20260127|14:39:48|S|100|62.250000||
B|IBIT|20260127|14:39:48|S|1000|50.040000||
B|IREN|20260127|14:39:48|S|50|57.720000||
B|LAC|20260127|14:39:48|S|220|6.227600||
B|SLV|20260127|14:39:48|S|81|98.320000||
B|ZS|20260127|14:39:48|S|40|220.850500||
B|BABA|20260127|14:39:49|S|7|172.930000||
B|BBVA|20260127|14:39:49|S|10|25.880000||
B|CRCL|20260127|14:39:49|S|14|69.935000||
B|FLGC|20260127|14:39:49|S|25|9.500000||
B|COPX|20260127|14:39:50|S|140|89.405000||
B|CRBG|20260127|14:39:50|S|100|30.265000||
B|DIS|20260127|14:39:50|S|2|110.410000||
B|IREN|20260127|14:39:50|S|9|57.698800||
B|MSTY|20260127|14:39:50|S|100|29.330000||
B|STX|20260127|14:39:50|S|2|378.129500||
B|ZS|20260127|14:39:50|S|40|220.910000||
B|AMD|20260127|14:39:51|S|300|250.900000||
B|COIN|20260127|14:39:51|S|1|210.615000||
B|EFC|20260127|14:39:51|S|343|13.375000||
B|IRDM|20260127|14:39:51|S|10|21.240000||
B|NBIS|20260127|14:39:51|S|15|98.700000||
B|SLV|20260127|14:39:51|S|1800|98.270000||
B|ZTS|20260127|14:39:51|S|5|125.195100||
B|EEM|20260127|14:39:52|S|7|60.195000||
B|INTC|20260127|14:39:52|S|180|43.990700||
B|OKE|20260127|14:39:52|S|20|77.990000||
B|SCHW|20260127|14:39:52|S|100|104.070000||
B|AG|20260127|14:39:53|S|150|25.055000||
B|IBN|20260127|14:39:53|S|100|29.635000||
B|SNY|20260127|14:39:53|S|1|47.475000||
B|SOXS|20260127|14:39:53|S|4000|1.900000||
B|ZM|20260127|14:39:53|S|1|94.005000||
B|GOOGL|20260127|14:39:54|S|4|335.500000||
B|IONQ|20260127|14:39:54|S|5|46.335000||
B|KGC|20260127|14:39:54|S|50|37.335000||
B|PLTR|20260127|14:39:54|S|18|165.465000||
B|BIDU|20260127|14:39:55|S|5|157.740000||
B|BRK/B|20260127|14:39:55|S|5|476.020000||
B|PLTR|20260127|14:39:55|S|27|165.460000||
B|RR|20260127|14:39:55|S|99|5.419300||
B|SEDG|20260127|14:39:55|S|5|35.220000||
B|UMC|20260127|14:39:55|S|13|12.525000||
B|UPST|20260127|14:39:55|S|90|44.980000||
B|ZTS|20260127|14:39:55|S|100|125.210000||
B|AAPL|20260127|14:39:56|S|15|259.669300||
B|FLGC|20260127|14:39:56|S|50|9.675000||
B|INTC|20260127|14:39:56|S|1400|43.985000||
B|IREN|20260127|14:39:56|S|20|57.660000||
B|IREN|20260127|14:39:56|S|30|57.670000||
B|NXE|20260127|14:39:56|S|100|12.850000||
B|PAM|20260127|14:39:56|S|100|89.130000||
B|RKLB|20260127|14:39:56|S|8|86.050000||
B|RYAAY|20260127|14:39:56|S|20|68.030000||
B|VIST|20260127|14:39:56|S|4|57.040000||
B|OPTT|20260127|14:39:57|S|100|0.672200||
B|OSS|20260127|14:39:57|S|20|10.680000||
B|RGTI|20260127|14:39:57|S|7|22.432500||
B|SCZ|20260127|14:39:57|S|100|83.355000||
B|SONY|20260127|14:39:57|S|34|22.600000||
B|SPIR|20260127|14:39:57|S|20|13.115000||
B|SUPV|20260127|14:39:57|S|200|12.249100||
B|VIST|20260127|14:39:57|S|2|57.020000||
B|VIST|20260127|14:39:57|S|5|57.020000||
B|WDC|20260127|14:39:57|S|2|253.100000||
B|XPEV|20260127|14:39:57|S|142|18.600000||
B|AEM|20260127|14:39:58|S|1|213.830000||
B|BBAI|20260127|14:39:58|S|12|6.120600||
B|CAG|20260127|14:39:58|S|25|17.925900||
B|SNDK|20260127|14:39:58|S|7|483.910000||
B|SNDK|20260127|14:39:58|S|303|484.190000||
B|CCCX|20260127|14:39:59|S|100|16.720000||
B|CCCX|20260127|14:39:59|S|400|16.765000||
B|F|20260127|14:39:59|S|1|13.867500||
B|FDX|20260127|14:39:59|S|1|312.640000||
B|LRN|20260127|14:39:59|S|100|71.810000||
B|LRN|20260127|14:39:59|S|350|71.820000||
B|SPOT|20260127|14:39:59|S|15|513.710000||
B|VLRS|20260127|14:39:59|S|550|9.505000||
B|AAPL|20260127|14:40:00|S|96|259.675800||
B|MU|20260127|14:40:00|S|204|414.950000||
B|SLV|20260127|14:40:00|S|700|98.335000||
B|SRPT|20260127|14:40:00|S|400|22.470000||
B|WDC|20260127|14:40:00|S|7|253.060000||
B|ZTS|20260127|14:40:00|S|200|125.210000||
B|AMZN|20260127|14:40:01|S|10|244.250000||
B|PATH|20260127|14:40:01|S|100|14.185000||
B|PRLD|20260127|14:40:01|S|100|2.170000||
B|XOM|20260127|14:40:01|S|90|136.855000||
B|AAPL|20260127|14:40:02|S|57|259.665000||
B|AAPL|20260127|14:40:02|S|58|259.665000||
B|BAH|20260127|14:40:02|S|100|90.770000||
B|FIGR|20260127|14:40:02|S|100|65.410000||
B|MU|20260127|14:40:02|S|1|414.910000||
B|MU|20260127|14:40:02|S|1|414.915000||
B|SPY|20260127|14:40:02|S|2|696.175000||
B|UNH|20260127|14:40:02|S|2|281.889100||
B|VSAT|20260127|14:40:02|S|103|44.820000||
B|AMC|20260127|14:40:03|S|25|1.450000||
B|IREN|20260127|14:40:03|S|205|57.650000||
B|SNDK|20260127|14:40:03|S|200|484.070000||
B|VIST|20260127|14:40:03|S|5|57.030000||
B|ZS|20260127|14:40:03|S|3|220.840200||
B|AAPL|20260127|14:40:04|S|16|259.659300||
B|AAPL|20260127|14:40:04|S|39|259.659300||
B|BINC|20260127|14:40:04|S|17|53.098500||
B|QBTS|20260127|14:40:04|S|10|24.595000||
B|VIST|20260127|14:40:04|S|30|57.020000||
B|CLSK|20260127|14:40:05|S|400|12.890000||
B|DGNX|20260127|14:40:05|S|300|1.325000||
B|DVAX|20260127|14:40:05|S|24|15.480000||
B|IVF|20260127|14:40:05|S|413|1.590000||
B|PATH|20260127|14:40:05|S|100|14.190000||
B|SGOV|20260127|14:40:05|S|25|100.628000||
B|XLB|20260127|14:40:05|S|1|49.935000||
B|ZS|20260127|14:40:05|S|9|220.830400||
B|ZS|20260127|14:40:05|S|40|220.910000||
B|ANAB|20260127|14:40:06|S|100|49.260000||
B|IREN|20260127|14:40:06|S|300|57.671100||
B|IREN|20260127|14:40:06|S|520|57.680000||
B|QLD|20260127|14:40:06|S|20|74.005000||
B|XHLD|20260127|14:40:06|S|100|2.538400||
B|AAPL|20260127|14:40:07|S|30|259.649300||
B|MSFT|20260127|14:40:07|S|45|481.361700||
B|MTSI|20260127|14:40:07|S|28|219.530000||
B|QQQ|20260127|14:40:07|S|1|631.345000||
B|APLD|20260127|14:40:08|S|3|41.620000||
B|EFC|20260127|14:40:08|S|200|13.375000||
B|NNE|20260127|14:40:08|S|30|35.780000||
B|QQQI|20260127|14:40:08|S|5|54.415000||
B|RGTI|20260127|14:40:08|S|100|22.415000||
B|SKE|20260127|14:40:08|S|20|32.855000||
B|ASML|20260127|14:40:09|S|1|1469.600000||
B|BE|20260127|14:40:09|S|25|152.020000||
B|BE|20260127|14:40:09|S|25|152.022600||
B|ENTG|20260127|14:40:09|S|4|121.440000||
B|ESLT|20260127|14:40:09|S|3|734.140000||
B|HBM|20260127|14:40:09|S|20|25.965000||
B|NBIS|20260127|14:40:09|S|46|98.577700||
B|NVDA|20260127|14:40:09|S|100|188.995000||
B|TBIL|20260127|14:40:09|S|33|50.000000||
B|UPS|20260127|14:40:09|S|25|110.410000||
B|CDLR|20260127|14:40:10|S|100|24.300000||
B|HL|20260127|14:40:10|S|93|27.930000||
B|KGC|20260127|14:40:10|S|25|37.325000||
B|KGC|20260127|14:40:10|S|50|37.325000||
B|NVDA|20260127|14:40:10|S|100|188.995000||
B|PLUG|20260127|14:40:10|S|25|2.450000||
B|PTEN|20260127|14:40:10|S|300|7.505000||
B|ZS|20260127|14:40:10|S|3|220.831400||
B|FRDM|20260127|14:40:11|S|85|59.420000||
B|MO|20260127|14:40:11|S|1|63.625000||
B|MRNA|20260127|14:40:11|S|5|45.930000||
B|MRNO|20260127|14:40:11|S|100|1.475000||
B|ZTR|20260127|14:40:11|S|100|6.445000||
B|APLD|20260127|14:40:12|S|100|41.630000||
B|CVNA|20260127|14:40:12|S|40|481.610000||
B|RR|20260127|14:40:12|S|1000|5.418000||
B|CRM|20260127|14:40:13|S|1|226.820000||
B|FCEL|20260127|14:40:13|S|30|9.508800||
B|NEE|20260127|14:40:13|S|20|88.770000||
B|AGQ|20260127|14:40:14|S|100|349.000000||
B|GGAL|20260127|14:40:14|S|2|55.980000||
B|GLW|20260127|14:40:14|S|100|109.560000||
B|TSLA|20260127|14:40:14|S|1|431.120000||
B|XYZ|20260127|14:40:14|S|37|64.655000||
B|CLB|20260127|14:40:15|S|1|19.736400||
B|MO|20260127|14:40:15|S|1|63.625000||
B|MSTR|20260127|14:40:15|S|20|159.550000||
B|ORKA|20260127|14:40:15|S|100|36.110000||
B|ORKA|20260127|14:40:15|S|200|35.995000||
B|ORKA|20260127|14:40:15|S|200|36.110000||
B|PATH|20260127|14:40:15|S|1|14.190000||
B|BMNR|20260127|14:40:16|S|4|28.955000||
B|ORKA|20260127|14:40:16|S|400|36.150000||
B|SIDU|20260127|14:40:16|S|100|3.680000||
B|SIDU|20260127|14:40:16|S|100|3.690000||
B|SIDU|20260127|14:40:16|S|2000|3.680000||
B|ZS|20260127|14:40:16|S|3|220.831600||
B|ASX|20260127|14:40:17|S|100|20.085000||
B|BDSX|20260127|14:40:17|S|450|10.875000||
B|RGTI|20260127|14:40:17|S|100|22.425000||
B|SQQQ|20260127|14:40:17|S|100|63.280000||
B|AENT|20260127|14:40:18|S|20|7.610000||
B|ZTS|20260127|14:40:18|S|9|125.208500||
B|AENT|20260127|14:40:19|S|10|7.610000||
B|IVV|20260127|14:40:19|S|1|699.250000||
B|MRNO|20260127|14:40:19|S|100|1.475000||
B|PLTR|20260127|14:40:19|S|100|165.370000||
B|PLTR|20260127|14:40:19|S|520|165.390000||
B|PLTR|20260127|14:40:19|S|600|165.380000||
B|PLTR|20260127|14:40:19|S|600|165.390000||
B|SATL|20260127|14:40:19|S|200|5.665000||
B|SNDX|20260127|14:40:19|S|1|21.210000||
B|CDE|20260127|14:40:20|S|100|25.120000||
B|MTSI|20260127|14:40:20|S|70|219.630000||
B|PLTR|20260127|14:40:20|S|198|165.350000||
B|PLTR|20260127|14:40:20|S|350|165.360000||
B|Z|20260127|14:40:20|S|6|66.965700||
B|CRWV|20260127|14:40:21|S|108|111.115000||
B|KGC|20260127|14:40:21|S|3|37.315000||
B|ON|20260127|14:40:21|S|50|62.500000||
B|PSLV|20260127|14:40:21|S|100|34.315000||
B|RR|20260127|14:40:21|S|300|5.435000||
B|AAL|20260127|14:40:22|S|145|13.685000||
B|FLY|20260127|14:40:22|S|150|29.220000||
B|KMX|20260127|14:40:22|S|100|46.710000||
B|META|20260127|14:40:22|S|28|671.019500||
B|META|20260127|14:40:22|S|80|670.985000||
B|RBRK|20260127|14:40:22|S|10|63.130000||
B|TTD|20260127|14:40:22|S|2|32.117300||
B|FLGC|20260127|14:40:23|S|100|9.680000||
B|LRCX|20260127|14:40:23|S|1|237.770000||
B|PRE|20260127|14:40:23|S|300|19.250000||
B|PRE|20260127|14:40:23|S|300|19.260000||
B|BIIB|20260127|14:40:24|S|100|174.188600||
B|EEMV|20260127|14:40:24|S|164|67.940000||
B|GSBD|20260127|14:40:24|S|200|9.425000||
B|MULL|20260127|14:40:24|S|100|180.710000||
B|ZTS|20260127|14:40:24|S|100|125.180000||
B|AMZN|20260127|14:40:25|S|50|244.212000||
B|GPRK|20260127|14:40:25|S|30|8.300000||
B|NVDA|20260127|14:40:25|S|1|188.995000||
B|NVDA|20260127|14:40:25|S|200|188.995000||
B|NXT|20260127|14:40:25|S|10|107.350000||
B|OUNZ|20260127|14:40:25|S|100|48.995000||
B|SPY|20260127|14:40:25|S|1000|696.142000||
B|USFR|20260127|14:40:25|S|35|50.320000||
B|ZSL|20260127|14:40:25|S|26881|1.850000||
B|IMAX|20260127|14:40:26|S|40|34.740000||
B|V|20260127|14:40:26|S|2|326.060000||
B|XLE|20260127|14:40:26|S|181|49.675000||
B|MCD|20260127|14:40:27|S|6|314.480000||
B|PLUG|20260127|14:40:27|S|60|2.450000||
B|SCHW|20260127|14:40:27|S|100|104.080000||
B|STRF|20260127|14:40:27|S|2|100.862400||
B|VAL|20260127|14:40:27|S|100|58.040000||
B|VAL|20260127|14:40:27|S|200|58.035000||
B|ABT|20260127|14:40:28|S|100|107.350000||
B|AU|20260127|14:40:28|S|1|107.720000||
B|VZ|20260127|14:40:28|S|10|39.455000||
B|ORLA|20260127|14:40:29|S|100|18.465000||
B|SAFX|20260127|14:40:29|S|1|0.307400||
B|SOXS|20260127|14:40:30|S|9500|1.896800||
B|AGNC|20260127|14:40:31|S|20|12.079300||
B|GILD|20260127|14:40:31|S|4|140.260000||
B|MRNO|20260127|14:40:31|S|63|1.450000||
B|VIST|20260127|14:40:31|S|1|57.020000||
B|APP|20260127|14:40:32|S|10|542.022400||
B|LOGI|20260127|14:40:32|S|300|94.180000||
B|UTSL|20260127|14:40:32|S|220|42.420000||
B|ZETA|20260127|14:40:32|S|50|20.115000||
B|ASTS|20260127|14:40:33|S|3|108.260000||
B|BBD|20260127|14:40:33|S|14|4.135000||
B|MRNO|20260127|14:40:33|S|10|1.440000||
B|MRNO|20260127|14:40:33|S|50|1.430000||
B|ZS|20260127|14:40:33|S|4|220.819500||
B|CLMT|20260127|14:40:34|S|370|22.070000||
B|DVA|20260127|14:40:34|S|10|105.860000||
B|NVDA|20260127|14:40:34|S|50|189.005000||
B|PCOR|20260127|14:40:34|S|7|63.580000||
B|SGOV|20260127|14:40:34|S|25|100.628000||
B|SOXL|20260127|14:40:34|S|50|65.372000||
B|BBGI|20260127|14:40:35|S|1|5.880000||
B|BRK/B|20260127|14:40:35|S|1|476.040000||
B|CRK|20260127|14:40:35|S|500|22.820000||
B|CRML|20260127|14:40:35|S|300|18.635000||
B|INTC|20260127|14:40:35|S|200|43.969300||
B|META|20260127|14:40:35|S|80|671.150000||
B|QCOM|20260127|14:40:35|S|3|153.729100||
B|WDAY|20260127|14:40:35|S|10|187.040000||
B|BMA|20260127|14:40:36|S|147|103.760000||
B|CRML|20260127|14:40:36|S|400|18.625000||
B|ORCL|20260127|14:40:36|S|10|174.220000||
B|RR|20260127|14:40:36|S|200|5.435000||
B|ZIM|20260127|14:40:36|S|120|22.695000||
B|AMZN|20260127|14:40:37|S|13|244.259300||
B|APLD|20260127|14:40:37|S|100|41.665000||
B|PAGP|20260127|14:40:37|S|100|20.765000||
B|PKG|20260127|14:40:37|S|12|221.285800||
B|PKG|20260127|14:40:37|S|100|221.280000||
B|PKG|20260127|14:40:37|S|100|221.330000||
B|PKG|20260127|14:40:37|S|100|221.330000||
B|PKG|20260127|14:40:37|S|300|221.290000||
B|SONY|20260127|14:40:37|S|1|22.595000||
B|AAPL|20260127|14:40:38|S|100|259.649300||
B|BMNR|20260127|14:40:38|S|94|28.955000||
B|CHRD|20260127|14:40:38|S|200|97.780000||
B|DGNX|20260127|14:40:38|S|100|1.315000||
B|FVRR|20260127|14:40:38|S|100|16.620000||
B|LCID|20260127|14:40:38|S|100|10.780000||
B|RR|20260127|14:40:38|S|20|5.439300||
B|SAFX|20260127|14:40:38|S|100|0.310200||
B|PBR|20260127|14:40:39|S|14|14.980700||
B|PFE|20260127|14:40:39|S|4|26.525000||
B|RGTI|20260127|14:40:39|S|500|22.415000||
B|SQQQ|20260127|14:40:39|S|5|63.278000||
B|TSLA|20260127|14:40:39|S|12|431.125000||
B|ZS|20260127|14:40:39|S|40|220.800000||
B|ZTS|20260127|14:40:39|S|4|125.203700||
B|PHGE|20260127|14:40:40|S|400|6.860000||
B|RIOT|20260127|14:40:40|S|100|17.230700||
B|XYZ|20260127|14:40:40|S|32|64.665000||
B|XYZ|20260127|14:40:40|S|63|64.665000||
B|BE|20260127|14:40:41|S|73|152.087300||
B|BE|20260127|14:40:41|S|265|152.090000||
B|DOCN|20260127|14:40:41|S|13|60.552700||
B|NXT|20260127|14:40:41|S|100|107.310000||
B|NXT|20260127|14:40:41|S|100|107.320000||
B|BTBT|20260127|14:40:42|S|30|2.190000||
B|HOOD|20260127|14:40:42|S|30|104.913700||
B|OKE|20260127|14:40:42|S|130|77.955000||
B|AAPL|20260127|14:40:43|S|40|259.649300||
B|SCHB|20260127|14:40:43|S|149|26.862500||
B|AMD|20260127|14:40:44|S|100|250.633000||
B|AMZN|20260127|14:40:44|S|200|244.259000||
B|MRNO|20260127|14:40:44|S|10|1.420000||
B|TSLA|20260127|14:40:44|S|100|431.210900||
B|ZS|20260127|14:40:44|S|40|220.817700||
B|GOSS|20260127|14:40:45|S|300|2.655000||
B|MSTR|20260127|14:40:46|S|100|159.472000||
B|NOW|20260127|14:40:46|S|6|131.669000||
B|QQQ|20260127|14:40:46|S|12|631.300000||
B|USBC|20260127|14:40:46|S|300|0.676000||
B|XHLD|20260127|14:40:46|S|50|2.550000||
B|ZM|20260127|14:40:46|S|75|94.000000||
B|BMA|20260127|14:40:47|S|99|103.770000||
B|BMA|20260127|14:40:47|S|153|103.770000||
B|BUD|20260127|14:40:47|S|110|70.269000||
B|DRCT|20260127|14:40:47|S|33|3.080000||
B|FBTC|20260127|14:40:47|S|100|76.860000||
B|PRE|20260127|14:40:47|S|800|19.271900||
B|SQQQ|20260127|14:40:47|S|400|63.290000||
B|VXUS|20260127|14:40:47|S|10|80.935000||
B|CCCX|20260127|14:40:48|S|200|16.690000||
B|QAT|20260127|14:40:48|S|1|19.910000||
B|UNH|20260127|14:40:48|S|1|281.944200||
B|UNH|20260127|14:40:48|E|20|281.933500||
B|ZTS|20260127|14:40:48|S|6|125.203500||
B|EU|20260127|14:40:49|S|8|3.359300||
B|GLW|20260127|14:40:49|S|20|109.698300||
B|GM|20260127|14:40:49|S|50|87.114900||
B|NKE|20260127|14:40:49|S|600|63.227600||
B|SLV|20260127|14:40:49|S|1500|98.276900||
B|ANET|20260127|14:40:50|S|100|146.850000||
B|BAC|20260127|14:40:50|S|100|52.175000||
B|IBB|20260127|14:40:50|S|60|176.650000||
B|SMCI|20260127|14:40:50|S|100|30.885000||
B|TTD|20260127|14:40:50|S|90|32.127300||
B|MRNO|20260127|14:40:51|S|100|1.435000||
B|MU|20260127|14:40:51|S|10|414.386500||
B|ON|20260127|14:40:51|S|50|62.480000||
B|SLI|20260127|14:40:51|S|200|5.465000||
B|SMCI|20260127|14:40:51|S|8|30.885000||
B|SQQQ|20260127|14:40:51|S|600|63.290000||
B|GDXU|20260127|14:40:52|S|2|462.140000||
B|JD|20260127|14:40:52|S|1|29.505000||
B|SPIR|20260127|14:40:52|S|11|13.115000||
B|TRMD|20260127|14:40:52|S|1|23.290000||
B|LHX|20260127|14:40:53|S|2|362.005700||
B|SCHW|20260127|14:40:53|S|100|104.075000||
B|AGQ|20260127|14:40:54|S|200|348.140000||
B|AGQ|20260127|14:40:54|S|400|348.240000||
B|AGQ|20260127|14:40:54|S|1000|348.060000||
B|GRAB|20260127|14:40:54|S|18|4.770000||
B|PINS|20260127|14:40:54|S|50|24.055000||
B|ADM|20260127|14:40:55|S|36|68.345000||
B|IONQ|20260127|14:40:55|S|50|46.410000||
B|RBRK|20260127|14:40:55|S|100|63.120000||
B|RBRK|20260127|14:40:55|S|800|63.140000||
B|THM|20260127|14:40:55|S|100|2.765000||
B|THM|20260127|14:40:55|S|1300|2.770000||
B|ASX|20260127|14:40:56|S|20|20.085000||
B|ASX|20260127|14:40:56|S|100|20.090000||
B|EWZ|20260127|14:40:56|S|2|37.755000||
B|HL|20260127|14:40:56|S|2|27.880000||
B|HL|20260127|14:40:56|S|375|27.880000||
B|XLRE|20260127|14:40:56|S|15|41.325000||
B|ACLS|20260127|14:40:57|S|70|91.040000||
B|BWXT|20260127|14:40:57|S|50|213.300000||
B|CRWV|20260127|14:40:57|S|100|111.175000||
B|MRNO|20260127|14:40:57|S|476|1.430100||
B|QQQ|20260127|14:40:57|S|100|631.247300||
B|TFX|20260127|14:40:57|S|20|105.300000||
B|WFCpC|20260127|14:40:57|S|350|18.450000||
B|ASTS|20260127|14:40:58|S|10|108.320000||
B|PHM|20260127|14:40:58|S|16|123.670000||
B|SLV|20260127|14:40:58|S|60|98.250000||
B|SMCI|20260127|14:40:58|S|102|30.885000||
B|UVE|20260127|14:40:58|S|10|28.810000||
B|BABX|20260127|14:40:59|S|15|48.660000||
B|COPX|20260127|14:40:59|S|28|89.420000||
B|FCX|20260127|14:40:59|S|46|62.250000||
B|GM|20260127|14:40:59|S|1|87.131000||
B|ORCL|20260127|14:40:59|S|5|174.190000||
B|PPLT|20260127|14:40:59|S|100|232.950000||
B|LRN|20260127|14:41:00|S|100|71.680000||
B|MMM|20260127|14:41:00|S|16|158.520000||
B|NAMM|20260127|14:41:00|S|90|4.500000||
B|SMCI|20260127|14:41:00|S|1|30.885000||
B|STNG|20260127|14:41:00|S|210|59.727800||
B|STNG|20260127|14:41:00|S|700|59.730000||
B|T|20260127|14:41:00|S|16|23.095000||
B|VET|20260127|14:41:00|S|100|9.675000||
B|BRO|20260127|14:41:01|S|40|73.840000||
B|USAR|20260127|14:41:01|S|100|26.380000||
B|FLGC|20260127|14:41:02|S|37|9.680000||
B|NIO|20260127|14:41:02|S|25|4.650000||
B|NVDA|20260127|14:41:02|S|100|188.955000||
B|RDW|20260127|14:41:02|S|100|14.055000||
B|ZTS|20260127|14:41:02|S|6|125.178500||
B|ZTS|20260127|14:41:02|S|13|125.178500||
B|CDE|20260127|14:41:03|S|35|25.107100||
B|ILF|20260127|14:41:03|S|100|35.985000||
B|WFCpC|20260127|14:41:03|S|50|18.450000||
B|KGC|20260127|14:41:04|S|100|37.295000||
B|KRMN|20260127|14:41:04|S|10|112.730000||
B|SRAD|20260127|14:41:04|S|50|18.030000||
B|TCOM|20260127|14:41:04|S|10|62.890000||
B|ZTS|20260127|14:41:04|S|100|125.202400||
B|CSCO|20260127|14:41:05|S|12|78.627200||
B|MA|20260127|14:41:05|S|3|522.464500||
B|QBTS|20260127|14:41:05|S|1|24.672000||
B|ILF|20260127|14:41:06|S|100|35.985000||
B|KTOS|20260127|14:41:06|S|6|116.930000||
B|QBTS|20260127|14:41:06|S|34|24.675000||
B|PAGP|20260127|14:41:07|S|300|20.775000||
B|XLE|20260127|14:41:07|S|40|49.680000||
B|BBD|20260127|14:41:08|S|162|4.135000||
B|COLO|20260127|14:41:08|S|100|43.645000||
B|EWZ|20260127|14:41:08|S|2|37.755000||
B|TJX|20260127|14:41:08|S|100|147.930000||
B|VIST|20260127|14:41:08|S|30|56.990000||
B|VTI|20260127|14:41:08|S|23|343.497500||
B|APP|20260127|14:41:09|S|5|542.221000||
B|CPER|20260127|14:41:09|S|150|36.220000||
B|DGNX|20260127|14:41:09|S|100|1.315000||
B|HYMC|20260127|14:41:09|S|100|53.810000||
B|HYMC|20260127|14:41:09|S|100|53.820000||
B|HYMC|20260127|14:41:09|S|400|53.710000||
B|HYMC|20260127|14:41:09|S|400|53.720000||
B|HYMC|20260127|14:41:09|S|900|53.700000||
B|HYMC|20260127|14:41:09|S|2600|53.727800||
B|QBTS|20260127|14:41:09|S|1|24.682100||
B|RIO|20260127|14:41:09|S|1|92.610000||
B|SEDG|20260127|14:41:09|S|14|35.260000||
B|UAMY|20260127|14:41:09|S|10|9.810000||
B|BLDR|20260127|14:41:10|S|60|117.730000||
B|BSX|20260127|14:41:10|S|8|93.497200||
B|EVEX|20260127|14:41:10|S|600|4.230000||
B|HL|20260127|14:41:10|S|4|27.860000||
B|NU|20260127|14:41:10|S|100|18.430000||
B|NU|20260127|14:41:10|S|2456|18.429300||
B|TIGO|20260127|14:41:10|S|10|60.370000||
B|NVDA|20260127|14:41:11|S|100|188.960000||
B|TSLA|20260127|14:41:11|S|6|431.310000||
B|EFV|20260127|14:41:12|S|528|75.525900||
B|FCX|20260127|14:41:12|S|50|62.237800||
B|BHP|20260127|14:41:13|S|17|69.739300||
B|NU|20260127|14:41:13|S|7700|18.436300||
B|SNDK|20260127|14:41:13|S|8|483.677800||
B|ALT|20260127|14:41:14|S|22|6.145000||
B|MRNA|20260127|14:41:14|S|20|45.980000||
B|MRNO|20260127|14:41:14|S|195|1.459900||
B|PLTR|20260127|14:41:14|S|20|165.290000||
B|XLF|20260127|14:41:14|S|20|53.060000||
B|CRML|20260127|14:41:15|S|400|18.640000||
B|AWI|20260127|14:41:16|S|7|186.217000||
B|SNDK|20260127|14:41:16|S|6|483.862500||
B|SNDK|20260127|14:41:16|S|18|483.870000||
B|XLF|20260127|14:41:16|S|4|53.060000||
B|APLD|20260127|14:41:17|S|100|41.635000||
B|BE|20260127|14:41:17|S|8|152.110000||
B|AUGO|20260127|14:41:18|S|100|69.060000||
B|CRWV|20260127|14:41:18|S|10|111.025000||
B|DGNX|20260127|14:41:18|S|200|1.305000||
B|KO|20260127|14:41:18|S|70|73.412000||
B|NVDX|20260127|14:41:18|S|9|17.320000||
B|PYPL|20260127|14:41:18|S|25|55.395000||
B|BE|20260127|14:41:19|S|100|152.110000||
B|BHP|20260127|14:41:19|S|25|69.739300||
B|HOG|20260127|14:41:19|S|1|19.990000||
B|PAGP|20260127|14:41:19|S|20|20.775000||
B|RR|20260127|14:41:19|S|200|5.435000||
B|SLV|20260127|14:41:19|S|100|98.309400||
B|ALAB|20260127|14:41:20|S|1|168.060000||
B|CRWV|20260127|14:41:20|S|21|111.025000||
B|DFTX|20260127|14:41:20|S|20|17.620000||
B|UMC|20260127|14:41:20|S|20|12.515000||
B|UPWK|20260127|14:41:20|S|100|21.545000||
B|URNM|20260127|14:41:21|S|5|77.380000||
B|IBIT|20260127|14:41:22|S|1|50.040000||
B|BNAI|20260127|14:41:23|S|100|47.590000||
B|BNAI|20260127|14:41:23|S|400|47.770000||
B|BRCC|20260127|14:41:23|S|100|0.887700||
B|ETR|20260127|14:41:23|S|100|96.455000||
B|ADBE|20260127|14:41:24|S|1|295.920000||
B|EQR|20260127|14:41:24|S|5|62.390000||
B|GLW|20260127|14:41:24|S|15|109.818600||
B|GLW|20260127|14:41:24|S|200|109.815000||
B|JSPR|20260127|14:41:24|S|600|1.630000||
B|JSPR|20260127|14:41:24|S|800|1.630000||
B|JSPR|20260127|14:41:24|S|9500|1.630000||
B|OPTU|20260127|14:41:24|S|400|1.645000||
B|PBR|20260127|14:41:24|S|3|14.985000||
B|PLUG|20260127|14:41:24|S|15|2.460000||
B|STLA|20260127|14:41:24|S|2|9.725000||
B|BRO|20260127|14:41:25|S|50|73.812800||
B|MU|20260127|14:41:25|S|5|414.265000||
B|NVDA|20260127|14:41:25|S|100|189.045000||
B|BHVN|20260127|14:41:26|S|100|12.670000||
B|DGNX|20260127|14:41:26|S|100|1.305000||
B|OMDA|20260127|14:41:26|S|20|16.455000||
B|SGOV|20260127|14:41:26|S|26|100.628000||
B|TCOM|20260127|14:41:26|S|5|62.915000||
B|CORT|20260127|14:41:27|S|20|45.260000||
B|CRWV|20260127|14:41:27|S|29|111.023000||
B|GLD|20260127|14:41:27|S|200|467.935000||
B|TEAM|20260127|14:41:27|S|50|133.690000||
B|FCX|20260127|14:41:28|S|50|62.247400||
B|HL|20260127|14:41:28|S|3|27.849300||
B|HOOD|20260127|14:41:28|S|250|104.911100||
B|MKSI|20260127|14:41:28|S|4|227.030000||
B|BTE|20260127|14:41:29|S|200|3.415000||
B|EWZ|20260127|14:41:29|S|22|37.755000||
B|HUM|20260127|14:41:29|S|40|213.605000||
B|IMUX|20260127|14:41:29|S|100|0.614600||
B|PLUG|20260127|14:41:29|S|60|2.450000||
B|AMZN|20260127|14:41:30|S|300|243.932100||
B|PLUG|20260127|14:41:30|S|1000|2.455000||
B|TAC|20260127|14:41:30|S|100|13.820000||
B|ASTS|20260127|14:41:31|S|100|108.330000||
B|EWZ|20260127|14:41:31|S|566|37.755000||
B|CDE|20260127|14:41:32|S|50|25.080000||
B|GH|20260127|14:41:32|S|5|113.970000||
B|IBIT|20260127|14:41:32|S|700|50.035000||
B|MU|20260127|14:41:32|S|11|414.190000||
B|OPTU|20260127|14:41:32|S|500|1.645000||
B|PG|20260127|14:41:32|S|100|148.565000||
B|SHOP|20260127|14:41:32|S|100|137.280000||
B|ABEV|20260127|14:41:33|S|218|2.826300||
B|EWZ|20260127|14:41:33|S|10|37.755000||
B|FLTR|20260127|14:41:33|S|1|25.565900||
B|SCHM|20260127|14:41:33|S|65|32.015000||
B|TQQQ|20260127|14:41:33|S|50|56.590000||
B|VST|20260127|14:41:33|S|1|163.856300||
B|WAY|20260127|14:41:33|S|800|28.548100||
B|FRDM|20260127|14:41:34|S|200|59.410000||
B|RBRK|20260127|14:41:34|S|1|62.930000||
B|TSLQ|20260127|14:41:34|S|10|19.280000||
B|APLD|20260127|14:41:35|S|100|41.610000||
B|NEE|20260127|14:41:35|S|100|88.580000||
B|TBN|20260127|14:41:35|S|10|28.045000||
B|USFR|20260127|14:41:35|S|300|50.330000||
B|ACHR|20260127|14:41:36|S|110|8.195000||
B|ILF|20260127|14:41:36|S|50|35.995000||
B|MELI|20260127|14:41:36|S|2|2286.365000||
B|RBRK|20260127|14:41:36|S|100|62.930000||
B|SMR|20260127|14:41:36|S|1|19.120000||
B|SMR|20260127|14:41:36|S|7|19.100000||
B|SMR|20260127|14:41:36|S|50|19.110000||
B|TGT|20260127|14:41:36|S|300|104.090000||
B|AMPL|20260127|14:41:37|S|104|10.020000||
B|AMSC|20260127|14:41:37|S|37|32.340000||
B|NVDA|20260127|14:41:37|S|70|189.030000||
B|PKG|20260127|14:41:37|S|42|221.310000||
B|ROIV|20260127|14:41:37|S|50|22.615000||
B|SONY|20260127|14:41:37|S|13|22.589300||
B|SONY|20260127|14:41:37|S|25|22.589300||
B|TSLA|20260127|14:41:37|S|200|431.510000||
B|AAL|20260127|14:41:38|S|5|13.665000||
B|AGNC|20260127|14:41:38|S|50|12.079300||
B|APLD|20260127|14:41:38|S|8|41.575000||
B|APLD|20260127|14:41:38|S|102|41.575000||
B|CIFR|20260127|14:41:38|S|100|17.905000||
B|QBTS|20260127|14:41:38|S|700|24.605000||
B|RBLX|20260127|14:41:38|S|2|72.730000||
B|IONQ|20260127|14:41:39|S|280|46.300900||
B|LRN|20260127|14:41:39|S|200|71.600000||
B|ONDS|20260127|14:41:39|S|4|12.405000||
B|OPTU|20260127|14:41:39|S|400|1.645000||
B|TSLA|20260127|14:41:39|S|50|431.461400||
B|APGE|20260127|14:41:40|S|10|72.000000||
B|BACpK|20260127|14:41:40|S|43|25.020000||
B|HOOD|20260127|14:41:40|S|700|104.905000||
B|META|20260127|14:41:40|S|80|670.850000||
B|NET|20260127|14:41:40|S|60|210.241800||
B|STX|20260127|14:41:40|S|10|377.608700||
B|BTDR|20260127|14:41:41|S|1|14.260000||
B|META|20260127|14:41:41|S|1|670.888300||
B|MU|20260127|14:41:41|S|50|414.210000||
B|FCX|20260127|14:41:42|S|100|62.255000||
B|INCY|20260127|14:41:42|S|20|104.275000||
B|MATH|20260127|14:41:42|S|300|2.000000||
B|S|20260127|14:41:42|S|49|14.920000||
B|TIGO|20260127|14:41:42|S|10|60.350000||
B|COIN|20260127|14:41:43|S|1|210.680000||
B|NFLX|20260127|14:41:43|S|1|85.107200||
B|NFLX|20260127|14:41:43|S|80|85.107200||
B|SLV|20260127|14:41:43|S|125|98.260000||
B|SLV|20260127|14:41:43|S|400|98.260000||
B|FLY|20260127|14:41:44|S|40|29.318600||
B|PKX|20260127|14:41:44|S|8|62.940000||
B|SQM|20260127|14:41:44|S|20|84.730000||
B|BAC|20260127|14:41:45|S|200|52.185000||
B|TSLA|20260127|14:41:45|S|2|431.510000||
B|ZS|20260127|14:41:45|S|20|220.830600||
B|REMX|20260127|14:41:46|S|3|97.250000||
B|TEL|20260127|14:41:46|S|45|231.370000||
B|ZETA|20260127|14:41:46|S|20|20.060700||
B|AAPL|20260127|14:41:47|S|2|259.609300||
B|AAPL|20260127|14:41:47|S|2|259.609300||
B|AAPL|20260127|14:41:47|S|2|259.609300||
B|CPRT|20260127|14:41:47|S|50|40.305800||
B|JNUG|20260127|14:41:47|S|2|327.451000||
B|META|20260127|14:41:47|S|2|670.888100||
B|NVDA|20260127|14:41:47|S|100|189.065000||
B|TSLA|20260127|14:41:47|S|100|431.535000||
B|ARRY|20260127|14:41:48|S|100|11.220000||
B|FLGC|20260127|14:41:48|S|80|9.601000||
B|FROG|20260127|14:41:48|S|30|58.985000||
B|MRNO|20260127|14:41:48|S|250|1.479800||
B|NU|20260127|14:41:48|S|12|18.457500||
B|UNH|20260127|14:41:48|S|5|281.958700||
B|UNH|20260127|14:41:48|S|5|281.960000||
B|AKAM|20260127|14:41:49|S|20|102.990000||
B|CR|20260127|14:41:49|S|19|189.180000||
B|GRAB|20260127|14:41:49|S|18|4.770000||
B|MSTR|20260127|14:41:49|S|1|159.578500||
B|ZS|20260127|14:41:49|S|2|220.814500||
B|ZS|20260127|14:41:49|S|3|220.814500||
B|AMCR|20260127|14:41:50|S|20|44.670700||
B|AMD|20260127|14:41:50|S|9|250.666500||
B|NB|20260127|14:41:50|S|10|7.597900||
B|PAGP|20260127|14:41:50|S|100|20.775000||
B|TOST|20260127|14:41:50|S|100|32.805000||
B|ABT|20260127|14:41:51|S|10|107.333700||
B|CRCL|20260127|14:41:51|S|100|69.970000||
B|TSYY|20260127|14:41:51|S|100|4.845000||
B|ABEV|20260127|14:41:52|S|1|2.825000||
B|BRK/B|20260127|14:41:52|S|1|475.958300||
B|PALL|20260127|14:41:52|S|5|172.540000||
B|SOXS|20260127|14:41:52|S|3300|1.900000||
B|TFX|20260127|14:41:52|S|20|105.100000||
B|UNH|20260127|14:41:52|S|10|282.020000||
B|HCTI|20260127|14:41:53|S|200|0.268100||
B|NVDA|20260127|14:41:53|S|100|189.075000||
B|RR|20260127|14:41:53|S|400|5.435000||
B|HYMC|20260127|14:41:54|S|38|53.810000||
B|NVTS|20260127|14:41:54|S|100|9.535000||
B|OPTU|20260127|14:41:54|S|500|1.645000||
B|RKLB|20260127|14:41:54|S|3|85.980000||
B|XPEV|20260127|14:41:54|S|1|18.600000||
B|ZTO|20260127|14:41:54|S|100|21.760000||
B|ARBK|20260127|14:41:55|S|200|3.940000||
B|ARBK|20260127|14:41:56|S|200|3.940000||
B|DE|20260127|14:41:56|S|1|519.020000||
B|PINS|20260127|14:41:57|E|10|24.024500||
B|HHH|20260127|14:41:58|S|11|80.990000||
B|HOOD|20260127|14:41:58|S|10|104.949100||
B|IAUM|20260127|14:41:58|S|50|50.765000||
B|SMR|20260127|14:41:58|S|6|19.100000||
B|BBAR|20260127|14:41:59|S|163|20.940000||
B|GIS|20260127|14:41:59|S|15|44.919300||
B|SMH|20260127|14:41:59|S|40|408.135000||
B|SOLS|20260127|14:41:59|S|80|62.300000||
B|UMC|20260127|14:41:59|S|20|12.515000||
B|AVUV|20260127|14:42:00|S|200|108.700000||
B|GTLB|20260127|14:42:00|S|125|37.260000||
B|GTLB|20260127|14:42:00|S|275|37.260000||
B|GTLB|20260127|14:42:00|S|700|37.240000||
B|IRS|20260127|14:42:00|S|39|18.598000||
B|PGEN|20260127|14:42:00|S|400|4.765000||
B|SOXX|20260127|14:42:00|S|20|352.010000||
B|VWO|20260127|14:42:00|S|92|57.515000||
B|WEN|20260127|14:42:00|S|1|8.045000||
B|ADBE|20260127|14:42:01|S|5|295.895000||
B|ECCC|20260127|14:42:01|S|1|24.500000||
B|NVDX|20260127|14:42:01|S|1|17.325000||
B|OPTU|20260127|14:42:01|S|400|1.645000||
B|PK|20260127|14:42:01|S|50|10.880000||
B|RDDT|20260127|14:42:01|S|5|196.110000||
B|UI|20260127|14:42:01|S|1|548.405000||
B|WFRD|20260127|14:42:01|S|50|92.916100||
B|WFRD|20260127|14:42:01|S|50|92.920000||
B|FIG|20260127|14:42:02|S|100|28.599100||
B|LVS|20260127|14:42:02|S|17|60.759200||
B|ORCL|20260127|14:42:02|S|10|174.220000||
B|UNH|20260127|14:42:02|S|2|281.980000||
B|USAS|20260127|14:42:02|S|100|9.145000||
B|USO|20260127|14:42:02|S|100|75.469300||
B|BNDX|20260127|14:42:03|S|3|48.511000||
B|ESLT|20260127|14:42:03|S|100|733.805000||
B|OKLO|20260127|14:42:03|S|3|85.800000||
B|ON|20260127|14:42:03|S|100|62.490000||
B|ARBK|20260127|14:42:04|S|200|3.930000||
B|SCHW|20260127|14:42:04|S|100|104.065000||
B|Z|20260127|14:42:04|S|8|66.978400||
B|CARR|20260127|14:42:05|S|100|57.179700||
B|EMXC|20260127|14:42:05|S|340|81.250000||
B|HYMC|20260127|14:42:05|S|100|53.830000||
B|IREZ|20260127|14:42:05|S|61|19.970000||
B|SBUX|20260127|14:42:05|S|10|95.500000||
B|AIRJ|20260127|14:42:06|S|80|3.380000||
B|BAC|20260127|14:42:06|S|1|52.190000||
B|CNXC|20260127|14:42:06|S|20|41.570000||
B|OKLO|20260127|14:42:06|S|11|85.800000||
B|ZTS|20260127|14:42:06|S|5|125.199800||
B|AMZN|20260127|14:42:07|S|200|243.865000||
B|CGNX|20260127|14:42:07|S|25|39.715000||
B|DUOL|20260127|14:42:07|S|30|145.450000||
B|RGTI|20260127|14:42:07|S|20|22.395000||
B|TSYY|20260127|14:42:07|S|20|4.845000||
B|APH|20260127|14:42:08|S|6|163.185000||
B|ORLA|20260127|14:42:08|S|100|18.450000||
B|PWR|20260127|14:42:08|S|20|481.795000||
B|UGL|20260127|14:42:08|S|194|76.679000||
B|DIA|20260127|14:42:09|S|2|489.819300||
B|ITUB|20260127|14:42:09|S|20|8.750700||
B|ORC|20260127|14:42:10|S|18|8.330000||
B|UUP|20260127|14:42:10|S|400|26.575000||
B|HOOD|20260127|14:42:11|S|1|104.910000||
B|PEP|20260127|14:42:11|S|100|148.190000||
B|SGOV|20260127|14:42:11|S|50|100.630000||
B|TBN|20260127|14:42:11|S|200|28.220000||
B|COPJ|20260127|14:42:12|S|100|50.250000||
B|MRNA|20260127|14:42:12|S|100|45.940000||
B|MRNA|20260127|14:42:12|S|400|45.950000||
B|RR|20260127|14:42:12|S|100|5.435000||
B|UUUU|20260127|14:42:12|S|15|23.940000||
B|BIDU|20260127|14:42:13|S|100|157.760000||
B|BIDU|20260127|14:42:13|S|150|157.790000||
B|BIDU|20260127|14:42:13|S|1500|157.780000||
B|HTFL|20260127|14:42:13|S|20|30.715000||
B|KOLD|20260127|14:42:13|S|151|18.665000||
B|ALAB|20260127|14:42:14|S|4|167.955000||
B|GOOGL|20260127|14:42:14|S|100|335.650000||
B|LEU|20260127|14:42:14|S|2|313.211000||
B|PICK|20260127|14:42:14|S|3|60.620000||
B|PL|20260127|14:42:14|S|6|28.210000||
B|SMR|20260127|14:42:14|S|4|19.080000||
B|USAS|20260127|14:42:14|S|17|9.145000||
B|BRO|20260127|14:42:15|S|9|73.940000||
B|MU|20260127|14:42:15|S|45|413.800000||
B|MU|20260127|14:42:15|S|50|413.804500||
B|NVDA|20260127|14:42:15|S|150|189.020000||
B|URA|20260127|14:42:15|S|67|57.770000||
B|BIDU|20260127|14:42:16|S|100|157.820000||
B|BIDU|20260127|14:42:16|S|300|157.820000||
B|GDE|20260127|14:42:16|S|1|72.300000||
B|MU|20260127|14:42:16|S|25|413.800000||
B|SNDK|20260127|14:42:16|S|29|483.680000||
B|VUG|20260127|14:42:16|S|12|490.470000||
B|BIDU|20260127|14:42:17|S|598|157.840000||
B|FETH|20260127|14:42:17|S|20|29.675000||
B|MSTR|20260127|14:42:17|S|60|159.400000||
B|OEF|20260127|14:42:17|S|1|345.299200||
B|RR|20260127|14:42:17|S|100|5.435000||
B|UNG|20260127|14:42:17|S|100|14.785000||
B|XLE|20260127|14:42:17|S|270|49.691000||
B|AAPL|20260127|14:42:18|S|20|259.615000||
B|AMD|20260127|14:42:18|S|25|250.700000||
B|CRWV|20260127|14:42:18|S|97|110.990000||
B|DOCN|20260127|14:42:18|S|40|60.650000||
B|SMH|20260127|14:42:18|S|40|408.148800||
B|ZS|20260127|14:42:18|S|5|220.873400||
B|ADBE|20260127|14:42:19|S|100|295.873000||
B|AMSC|20260127|14:42:19|S|100|32.340000||
B|CRWV|20260127|14:42:19|S|100|111.005000||
B|ITUB|20260127|14:42:19|S|35|8.755000||
B|NVDA|20260127|14:42:19|S|1|189.035000||
B|ZTS|20260127|14:42:19|S|15|125.198200||
B|IREN|20260127|14:42:20|S|20|57.647400||
B|NXE|20260127|14:42:20|S|100|12.840000||
B|TSCO|20260127|14:42:20|S|100|55.570000||
B|TTD|20260127|14:42:20|S|23|32.099300||
B|COIN|20260127|14:42:21|S|30|210.630000||
B|CRWV|20260127|14:42:21|S|40|110.990000||
B|TSLA|20260127|14:42:21|S|100|431.230000||
B|XLK|20260127|14:42:21|S|3|148.166300||
B|ZTS|20260127|14:42:21|S|100|125.190000||
B|NVDA|20260127|14:42:22|S|1|189.075000||
B|IBKR|20260127|14:42:23|S|65|75.785000||
B|PALL|20260127|14:42:23|S|200|172.470000||
B|PBR|20260127|14:42:23|S|5|14.985000||
B|QCOM|20260127|14:42:23|S|100|153.620000||
B|SLV|20260127|14:42:23|S|400|98.240000||
B|APLD|20260127|14:42:24|S|5|41.525000||
B|HD|20260127|14:42:24|S|1|379.400000||
B|HD|20260127|14:42:24|S|1|379.405100||
B|HOOD|20260127|14:42:24|S|100|104.897900||
B|SCHD|20260127|14:42:24|S|1|29.375000||
B|TLT|20260127|14:42:24|S|1|87.850000||
B|ADBE|20260127|14:42:25|S|40|295.890000||
B|ALM|20260127|14:42:25|S|700|11.105000||
B|F|20260127|14:42:25|S|25|13.860000||
B|JNUG|20260127|14:42:25|S|12|327.691000||
B|KGC|20260127|14:42:25|S|100|37.305000||
B|NXT|20260127|14:42:25|S|100|107.190000||
B|SGOV|20260127|14:42:25|S|20|100.628000||
B|NDAQ|20260127|14:42:26|S|1|98.511700||
B|QCOM|20260127|14:42:27|S|8|153.615000||
B|SIRI|20260127|14:42:27|S|1|20.264500||
B|ARM|20260127|14:42:28|S|100|115.750000||
B|GIS|20260127|14:42:29|S|100|44.905000||
B|MRNA|20260127|14:42:29|S|87|45.897000||
B|PBR|20260127|14:42:29|S|15|14.980700||
B|SMH|20260127|14:42:29|S|20|408.153400||
B|HAL|20260127|14:42:30|S|10|34.175000||
B|NKE|20260127|14:42:30|S|10|63.230000||
B|NSC|20260127|14:42:30|S|96|288.920000||
B|UNH|20260127|14:42:30|E|1|281.936500||
B|VLY|20260127|14:42:30|S|9|12.240700||
B|ASTS|20260127|14:42:31|S|3|108.155000||
B|ITA|20260127|14:42:31|S|30|237.160000||
B|PWR|20260127|14:42:31|S|5|481.795000||
B|RIVN|20260127|14:42:31|S|73|15.165000||
B|SLV|20260127|14:42:31|S|10|98.245300||
B|TQQQ|20260127|14:42:31|S|100|56.600000||
B|IVW|20260127|14:42:32|S|42|125.595000||
B|ONDS|20260127|14:42:32|S|100|12.395000||
B|SLV|20260127|14:42:32|S|2|98.247900||
B|BLK|20260127|14:42:33|S|1|1107.100000||
B|FIGR|20260127|14:42:33|S|100|65.680000||
B|NOAH|20260127|14:42:33|S|100|11.565000||
B|SMMT|20260127|14:42:33|S|25|15.990000||
B|ZM|20260127|14:42:33|S|1|94.035000||
B|BIDU|20260127|14:42:34|S|18|157.830000||
B|NEE|20260127|14:42:34|S|100|88.565000||
B|SCHW|20260127|14:42:34|S|100|104.055000||
B|TJX|20260127|14:42:34|S|100|148.095000||
B|AMC|20260127|14:42:35|S|10|1.450000||
B|CRWV|20260127|14:42:35|S|97|110.990000||
B|NIO|20260127|14:42:35|S|3|4.655000||
B|CRWV|20260127|14:42:36|S|3|110.960000||
B|PHGE|20260127|14:42:36|S|400|6.725000||
B|TQQQ|20260127|14:42:36|S|50|56.600000||
B|DBC|20260127|14:42:37|S|20|24.505000||
B|MOVE|20260127|14:42:37|S|2|20.360000||
B|NVDA|20260127|14:42:37|S|100|189.085000||
B|UMC|20260127|14:42:37|S|20|12.515000||
B|DFDV|20260127|14:42:38|S|580|5.980000||
B|GLDG|20260127|14:42:38|S|500|2.035000||
B|NKE|20260127|14:42:38|S|10|63.225000||
B|ATAT|20260127|14:42:39|S|10|37.205000||
B|BRK/B|20260127|14:42:39|S|1|476.040000||
B|GLD|20260127|14:42:39|S|80|467.940000||
B|NCLH|20260127|14:42:39|S|100|20.755000||
B|NVDA|20260127|14:42:39|S|100|189.080000||
B|SPSB|20260127|14:42:39|S|33|30.270000||
B|ZS|20260127|14:42:39|S|3|220.815800||
B|ADP|20260127|14:42:40|S|4|254.150000||
B|PLAB|20260127|14:42:40|S|85|35.750000||
B|SILJ|20260127|14:42:40|S|100|37.925000||
B|AMZN|20260127|14:42:41|S|20|243.909300||
B|CSIQ|20260127|14:42:41|S|63|22.345000||
B|GRPN|20260127|14:42:41|S|100|15.650000||
B|IBN|20260127|14:42:41|S|100|29.645000||
B|ZTO|20260127|14:42:41|S|100|21.760000||
B|BAC|20260127|14:42:42|S|100|52.190000||
B|BRZE|20260127|14:42:42|S|100|24.270000||
B|CDE|20260127|14:42:42|S|52|25.105000||
B|CRK|20260127|14:42:42|S|200|22.820000||
B|CRK|20260127|14:42:42|S|200|22.820000||
B|FSLR|20260127|14:42:42|S|25|236.660000||
B|AGNC|20260127|14:42:43|S|20|12.080000||
B|EVER|20260127|14:42:43|S|125|23.490000||
B|AMZN|20260127|14:42:44|S|50|243.975800||
B|RMBS|20260127|14:42:44|S|90|117.910000||
B|SOFI|20260127|14:42:44|S|100|25.320000||
B|UEC|20260127|14:42:44|S|20|19.150700||
B|ASX|20260127|14:42:45|S|20|20.080000||
B|RR|20260127|14:42:45|S|500|5.459300||
B|SOXS|20260127|14:42:45|S|5|1.900000||
B|CIFR|20260127|14:42:46|S|170|17.885000||
B|HSY|20260127|14:42:46|S|57|191.030000||
B|HSY|20260127|14:42:46|S|150|191.030000||
B|HSY|20260127|14:42:46|S|200|191.020000||
B|HSY|20260127|14:42:46|S|970|191.030000||
B|META|20260127|14:42:46|S|40|670.520000||
B|SVM|20260127|14:42:46|S|10|12.425000||
B|TMQ|20260127|14:42:46|S|300|6.805000||
B|CVNA|20260127|14:42:47|S|100|481.075000||
B|FIGR|20260127|14:42:47|S|100|65.830000||
B|HUT|20260127|14:42:47|S|10|59.530000||
B|NVDA|20260127|14:42:47|S|200|189.065000||
B|PALL|20260127|14:42:47|S|16|172.500000||
B|SLVM|20260127|14:42:47|S|45|50.510000||
B|TBIL|20260127|14:42:47|S|36|50.000000||
B|USAR|20260127|14:42:47|S|5|26.330000||
B|HSY|20260127|14:42:48|S|300|191.080000||
B|MS|20260127|14:42:48|S|2|183.466800||
B|NOW|20260127|14:42:48|S|80|131.599100||
B|HIMS|20260127|14:42:49|S|20|29.405000||
B|TEM|20260127|14:42:49|S|15|66.520000||
B|TEM|20260127|14:42:49|S|558|66.520000||
B|CDE|20260127|14:42:50|S|5|25.105000||
B|SOFI|20260127|14:42:50|S|10|25.315000||
B|ZM|20260127|14:42:50|S|1|94.030000||
B|PCAR|20260127|14:42:51|S|2|119.660000||
B|PKG|20260127|14:42:51|S|100|221.230000||
B|ZM|20260127|14:42:51|S|1|94.030000||
B|NVTS|20260127|14:42:52|S|100|9.525000||
B|PLUG|20260127|14:42:52|S|20|2.440000||
B|XHLD|20260127|14:42:52|S|500|2.619000||
B|ZS|20260127|14:42:52|S|40|220.930000||
B|IBM|20260127|14:42:53|S|20|294.190000||
B|JEPQ|20260127|14:42:53|S|2|59.840000||
B|PSTG|20260127|14:42:53|S|3|73.821600||
B|STX|20260127|14:42:53|S|199|377.685000||
B|XPEV|20260127|14:42:53|S|9|18.600000||
B|OKLO|20260127|14:42:54|S|4|85.780000||
B|SBSW|20260127|14:42:54|S|100|19.725000||
B|SCHW|20260127|14:42:54|S|100|104.070000||
B|ZTS|20260127|14:42:54|S|100|125.240000||
B|AMZN|20260127|14:42:55|S|80|243.955800||
B|Z|20260127|14:42:56|S|300|67.040000||
B|FRO|20260127|14:42:57|S|100|26.915000||
B|SUPV|20260127|14:42:57|S|100|12.240000||
B|XLU|20260127|14:42:57|S|61|43.505000||
B|SUPV|20260127|14:42:58|S|8|12.239300||
B|SUPV|20260127|14:42:58|S|8|12.240000||
B|ZS|20260127|14:42:58|S|40|220.930000||
B|AMD|20260127|14:42:59|S|20|250.700000||
B|BIDU|20260127|14:42:59|S|1|157.790000||
B|CRWV|20260127|14:42:59|S|33|111.060000||
B|MRNO|20260127|14:42:59|S|102|1.490100||
B|SMCI|20260127|14:42:59|S|100|30.825000||
B|TIP|20260127|14:42:59|S|20|110.445000||
B|GEV|20260127|14:43:00|S|120|694.704200||
B|MRNO|20260127|14:43:00|S|123|1.490100||
B|TSCO|20260127|14:43:00|S|100|55.570000||
B|COHR|20260127|14:43:01|S|20|211.340000||
B|EWM|20260127|14:43:02|S|4|30.050000||
B|FCX|20260127|14:43:02|S|100|62.195000||
B|BRK/B|20260127|14:43:03|S|22|476.070000||
B|GEN|20260127|14:43:03|S|10|25.047900||
B|GLOB|20260127|14:43:03|S|1|68.800000||
B|INGR|20260127|14:43:03|S|100|117.260000||
B|ZTS|20260127|14:43:03|S|100|125.160000||
B|ARMN|20260127|14:43:04|S|20|20.720000||
B|EOSE|20260127|14:43:04|S|10|15.219300||
B|GD|20260127|14:43:04|S|4|367.530000||
B|IREN|20260127|14:43:04|S|20|57.570000||
B|AMC|20260127|14:43:05|S|100|1.450000||
B|GME|20260127|14:43:05|S|300|24.285000||
B|GROY|20260127|14:43:05|S|3976|4.739300||
B|ZTS|20260127|14:43:05|S|13|125.181200||
B|OBK|20260127|14:43:06|S|100|41.015000||
B|RDDT|20260127|14:43:06|S|5|195.980000||
B|VEA|20260127|14:43:06|S|4|67.035000||
B|ALL|20260127|14:43:07|S|100|194.571200||
B|BFZ|20260127|14:43:07|S|100|10.960000||
B|LUNR|20260127|14:43:07|S|20|20.080000||
B|WULF|20260127|14:43:07|S|50|14.937500||
B|ZS|20260127|14:43:07|S|40|220.823100||
B|ZS|20260127|14:43:07|S|40|220.823100||
B|ZS|20260127|14:43:07|S|80|220.823100||
B|INTC|20260127|14:43:08|S|21|43.959300||
B|NEE|20260127|14:43:08|S|1|88.525000||
B|PTIR|20260127|14:43:08|S|3|22.765000||
B|AU|20260127|14:43:09|S|1|107.670000||
B|DOC|20260127|14:43:09|S|68|17.815000||
B|GGB|20260127|14:43:09|S|8|4.515000||
B|IREN|20260127|14:43:09|S|568|57.655000||
B|KOS|20260127|14:43:09|S|7970|1.360000||
B|STX|20260127|14:43:09|S|10|377.618300||
B|BLSH|20260127|14:43:10|S|2|34.740000||
B|MRNA|20260127|14:43:10|S|14|45.739000||
B|POWI|20260127|14:43:10|S|10|45.830000||
B|SOXL|20260127|14:43:10|S|25|65.350000||
B|SOXS|20260127|14:43:10|S|100|1.900000||
B|SOXS|20260127|14:43:10|S|340|1.900000||
B|TSLA|20260127|14:43:10|S|9|431.321200||
B|JMIA|20260127|14:43:11|S|550|12.820000||
B|OMC|20260127|14:43:11|S|25|78.230000||
B|OMC|20260127|14:43:11|S|325|78.230000||
B|UNH|20260127|14:43:11|S|4|281.998300||
B|ORCL|20260127|14:43:12|S|40|174.245000||
B|DELL|20260127|14:43:13|S|5|114.810000||
B|LOGI|20260127|14:43:13|S|100|94.270000||
B|LOGI|20260127|14:43:13|S|600|94.265000||
B|MSTU|20260127|14:43:13|S|50|8.735000||
B|NVDA|20260127|14:43:13|S|5|189.055000||
B|BAC|20260127|14:43:14|S|300|52.185000||
B|KGC|20260127|14:43:14|S|100|37.310000||
B|MBX|20260127|14:43:14|S|30|36.080000||
B|MRNA|20260127|14:43:14|S|100|45.740000||
B|MRNA|20260127|14:43:14|S|420|45.730000||
B|MRNA|20260127|14:43:14|S|480|45.735000||
B|NFLX|20260127|14:43:14|S|2|85.127200||
B|WPM|20260127|14:43:14|S|10|147.690000||
B|AGQ|20260127|14:43:15|S|10|348.385000||
B|CHRW|20260127|14:43:15|S|18|180.390000||
B|NET|20260127|14:43:15|S|7|210.181100||
B|ORLA|20260127|14:43:15|S|96|18.470000||
B|PFE|20260127|14:43:15|S|6|26.535000||
B|ARKK|20260127|14:43:16|S|11|79.787900||
B|CVNA|20260127|14:43:16|S|40|481.080000||
B|GGLL|20260127|14:43:16|S|1|110.310000||
B|HOOD|20260127|14:43:16|S|24|105.002900||
B|AAPL|20260127|14:43:17|S|30|259.579300||
B|MRNO|20260127|14:43:17|S|1|1.480000||
B|MRNO|20260127|14:43:17|S|94|1.480000||
B|SWK|20260127|14:43:17|S|100|81.140000||
B|UNH|20260127|14:43:17|S|50|281.998800||
B|CRWV|20260127|14:43:18|S|323|111.322200||
B|SOXL|20260127|14:43:18|S|100|65.360000||
B|SOXL|20260127|14:43:18|S|200|65.360400||
B|SQQQ|20260127|14:43:18|S|1|63.267900||
B|TEAM|20260127|14:43:18|S|50|133.865000||
B|ZM|20260127|14:43:18|S|1|94.145000||
B|ZM|20260127|14:43:18|S|1|94.145000||
B|ABBV|20260127|14:43:19|S|5|224.017600||
B|JMIA|20260127|14:43:19|S|100|12.820000||
B|NBIX|20260127|14:43:19|S|100|134.525000||
B|PLTR|20260127|14:43:19|S|196|165.440000||
B|EIX|20260127|14:43:20|S|100|62.260000||
B|NVDA|20260127|14:43:20|S|100|189.115800||
B|QGEN|20260127|14:43:20|S|100|54.290000||
B|XLU|20260127|14:43:20|S|2|43.505000||
B|XLU|20260127|14:43:20|S|3|43.510000||
B|CING|20260127|14:43:21|S|127|5.940000||
B|MSTU|20260127|14:43:21|S|50|8.745000||
B|NIO|20260127|14:43:21|S|1|4.655000||
B|ZM|20260127|14:43:21|S|75|94.130000||
B|AMZN|20260127|14:43:22|S|200|243.960000||
B|POET|20260127|14:43:22|S|2|6.925000||
B|ZTS|20260127|14:43:22|S|6|125.193000||
B|AAPL|20260127|14:43:23|S|10|259.575000||
B|APH|20260127|14:43:23|S|20|163.230000||
B|IREN|20260127|14:43:23|S|182|57.800000||
B|NXT|20260127|14:43:24|S|15|107.200000||
B|SUPV|20260127|14:43:24|S|25|12.239300||
B|SUPV|20260127|14:43:24|S|25|12.240000||
B|TYL|20260127|14:43:24|S|23|425.550000||
B|AGQ|20260127|14:43:25|S|100|348.810000||
B|AGQ|20260127|14:43:25|S|200|348.780000||
B|AVUV|20260127|14:43:25|S|30|108.712600||
B|RR|20260127|14:43:25|S|62|5.465000||
B|AMD|20260127|14:43:26|S|1|250.642100||
B|HEI|20260127|14:43:26|S|10|340.920000||
B|JDST|20260127|14:43:26|S|20|1.580000||
B|LRN|20260127|14:43:26|S|3|71.580000||
B|PONY|20260127|14:43:26|S|20|15.770000||
B|TEM|20260127|14:43:26|S|62|66.567400||
B|XNCR|20260127|14:43:26|S|23|13.210000||
B|XYZ|20260127|14:43:26|S|100|64.710000||
B|ETHA|20260127|14:43:27|S|100|22.525000||
B|GDS|20260127|14:43:27|S|100|48.040000||
B|SOFI|20260127|14:43:27|S|3|25.329300||
B|ZTS|20260127|14:43:27|S|4|125.193000||
B|ZTS|20260127|14:43:27|S|6|125.193000||
B|ZTS|20260127|14:43:27|S|19|125.193000||
B|ZTS|20260127|14:43:27|S|100|125.170000||
B|DUOL|20260127|14:43:28|S|5|145.430000||
B|IVF|20260127|14:43:28|S|500|1.590000||
B|ASTS|20260127|14:43:29|S|3|108.190000||
B|MFG|20260127|14:43:29|S|600|8.658000||
B|ODD|20260127|14:43:29|S|100|34.400000||
B|JMIA|20260127|14:43:30|S|20|12.830000||
B|TTD|20260127|14:43:30|S|30|32.135000||
B|HIMZ|20260127|14:43:31|S|134|4.569300||
B|USAR|20260127|14:43:31|S|100|26.290000||
B|XLE|20260127|14:43:31|S|80|49.670000||
B|AMZN|20260127|14:43:32|S|100|243.930000||
B|ESOA|20260127|14:43:32|S|400|9.060000||
B|HYMC|20260127|14:43:32|S|15|53.780000||
B|MT|20260127|14:43:32|S|4|55.347200||
B|RR|20260127|14:43:32|S|20|5.469300||
B|RR|20260127|14:43:32|S|100|5.469300||
B|SYRE|20260127|14:43:32|S|27|33.790000||
B|SYRE|20260127|14:43:32|S|100|33.730000||
B|AMDL|20260127|14:43:33|S|17|20.817300||
B|ELF|20260127|14:43:33|S|2|87.340000||
B|GGG|20260127|14:43:33|S|200|88.180000||
B|MSTR|20260127|14:43:33|S|15|159.720000||
B|TSLA|20260127|14:43:33|S|60|431.511100||
B|USB|20260127|14:43:33|S|100|56.490000||
B|DFTX|20260127|14:43:34|S|20|17.495000||
B|GFI|20260127|14:43:34|S|100|55.560000||
B|GFI|20260127|14:43:34|S|100|55.570000||
B|LODE|20260127|14:43:34|S|3100|3.690000||
B|NVDA|20260127|14:43:34|S|99|189.115000||
B|KGC|20260127|14:43:35|S|100|37.325000||
B|ONDS|20260127|14:43:35|S|70|12.395000||
B|PBR|20260127|14:43:35|S|10|14.980700||
B|PSApR|20260127|14:43:35|S|12|16.316600||
B|UMC|20260127|14:43:35|S|20|12.515000||
B|WYFI|20260127|14:43:35|S|10|21.800000||
B|HCAC|20260127|14:43:36|S|200|9.930000||
B|HUM|20260127|14:43:36|S|1|213.270000||
B|HUM|20260127|14:43:36|S|10|213.262000||
B|ILF|20260127|14:43:36|S|50|35.995000||
B|MNDY|20260127|14:43:36|S|30|125.205500||
B|NUWE|20260127|14:43:36|S|100|3.820000||
B|NUWE|20260127|14:43:36|S|200|3.820000||
B|PFE|20260127|14:43:36|S|7|26.537300||
B|SUPV|20260127|14:43:36|S|5|12.245000||
B|AMZN|20260127|14:43:37|S|20|243.950000||
B|ASTS|20260127|14:43:37|S|28|108.200000||
B|GLXY|20260127|14:43:37|S|20|32.680000||
B|MRNA|20260127|14:43:37|S|100|45.840000||
B|NIO|20260127|14:43:37|S|10|4.650000||
B|NEM|20260127|14:43:38|S|200|125.185000||
B|ZETA|20260127|14:43:38|S|25|20.107200||
B|ALM|20260127|14:43:39|S|20|11.105000||
B|GEV|20260127|14:43:39|S|3|694.940000||
B|NEE|20260127|14:43:39|S|60|88.505000||
B|AAPL|20260127|14:43:40|S|2|259.610000||
B|APO|20260127|14:43:40|S|62|132.030000||
B|ZS|20260127|14:43:40|S|5|220.834000||
B|AMBQ|20260127|14:43:41|S|1|31.020000||
B|CTMX|20260127|14:43:41|S|100|5.619300||
B|EXK|20260127|14:43:41|S|115|13.605000||
B|EXK|20260127|14:43:41|S|285|13.610000||
B|SQQQ|20260127|14:43:41|S|294|63.265000||
B|SQQQ|20260127|14:43:41|S|506|63.265000||
B|SQQQ|20260127|14:43:41|S|2000|63.270000||
B|ADM|20260127|14:43:42|S|20|68.310000||
B|NVDA|20260127|14:43:42|S|4|189.155000||
B|NVDA|20260127|14:43:42|S|25|189.165000||
B|APRE|20260127|14:43:43|S|5|0.822000||
B|RDW|20260127|14:43:43|S|500|14.065000||
B|SCCO|20260127|14:43:43|S|1|191.970000||
B|VOE|20260127|14:43:43|S|20|185.939300||
B|ATAT|20260127|14:43:44|S|12|37.205000||
B|DNOW|20260127|14:43:44|S|20|14.705000||
B|IBIT|20260127|14:43:44|S|160|50.075000||
B|OUST|20260127|14:43:44|S|50|24.470000||
B|SUPV|20260127|14:43:44|S|50|12.245000||
B|GGG|20260127|14:43:45|S|100|88.160000||
B|GLXY|20260127|14:43:45|S|100|32.680000||
B|GRPN|20260127|14:43:45|S|100|15.680000||
B|MRNA|20260127|14:43:45|S|100|45.840000||
B|COPX|20260127|14:43:46|S|30|89.435000||
B|PWR|20260127|14:43:46|S|5|481.940000||
B|PYPL|20260127|14:43:46|S|100|55.410000||
B|RHI|20260127|14:43:46|S|30|27.880000||
B|THM|20260127|14:43:46|S|100|2.755000||
B|UNH|20260127|14:43:46|S|8|282.377800||
B|CCCX|20260127|14:43:47|S|100|16.690000||
B|HRL|20260127|14:43:47|S|100|25.125000||
B|NVDA|20260127|14:43:47|S|200|189.155000||
B|FDN|20260127|14:43:48|S|5|268.325700||
B|CCCX|20260127|14:43:49|S|300|16.680000||
B|FE|20260127|14:43:49|S|100|47.475000||
B|NVDA|20260127|14:43:49|S|25|189.155000||
B|GLW|20260127|14:43:50|S|2|109.890000||
B|RGTI|20260127|14:43:50|S|100|22.430000||
B|ROLR|20260127|14:43:50|S|100|7.330000||
B|TJX|20260127|14:43:50|S|100|148.220000||
B|CRWV|20260127|14:43:51|S|100|111.347400||
B|NVDA|20260127|14:43:51|S|25|189.160000||
B|NVDA|20260127|14:43:51|S|100|189.152900||
B|PAGP|20260127|14:43:51|S|100|20.765000||
B|PTRN|20260127|14:43:51|S|20|15.940000||
B|UNH|20260127|14:43:51|S|14|282.388800||
B|ZS|20260127|14:43:51|S|50|221.130000||
B|IREN|20260127|14:43:52|S|10|57.755900||
B|IREN|20260127|14:43:52|S|10|57.755900||
B|SQQQ|20260127|14:43:52|S|2|63.267900||
B|UNH|20260127|14:43:52|S|60|282.388800||
B|AMBQ|20260127|14:43:53|S|20|31.020000||
B|APGE|20260127|14:43:53|S|4|71.982700||
B|COF|20260127|14:43:53|S|25|216.880000||
B|CTGO|20260127|14:43:53|S|100|32.210000||
B|HL|20260127|14:43:53|S|15|27.915000||
B|INTC|20260127|14:43:53|S|115|43.969300||
B|PLTR|20260127|14:43:53|S|12|165.408600||
B|PLTR|20260127|14:43:53|S|177|165.470000||
B|PYPL|20260127|14:43:53|S|8|55.415000||
B|VSS|20260127|14:43:53|S|100|155.270000||
B|MSTR|20260127|14:43:54|S|36|159.670000||
B|ORCX|20260127|14:43:54|S|50|13.515000||
B|SLV|20260127|14:43:54|S|200|98.425000||
B|ZS|20260127|14:43:54|S|7|220.983800||
B|ZTS|20260127|14:43:54|S|100|125.190600||
B|FBTC|20260127|14:43:55|S|1|76.990000||
B|IREN|20260127|14:43:55|S|2|57.750000||
B|NVDA|20260127|14:43:55|S|100|189.195000||
B|QTUM|20260127|14:43:55|S|15|120.040000||
B|USAR|20260127|14:43:55|S|1|26.331000||
B|USO|20260127|14:43:55|S|5|75.465000||
B|GLW|20260127|14:43:56|S|20|110.010000||
B|PKG|20260127|14:43:56|S|7|221.235000||
B|SMR|20260127|14:43:56|S|5|19.109900||
B|VXX|20260127|14:43:56|S|13|26.745000||
B|BNO|20260127|14:43:57|S|200|31.375000||
B|FE|20260127|14:43:57|S|20|47.475000||
B|POET|20260127|14:43:57|S|50|6.875000||
B|SANM|20260127|14:43:57|S|50|147.041000||
B|ACN|20260127|14:43:58|S|10|276.791000||
B|SPY|20260127|14:43:58|S|1|696.185000||
B|WEC|20260127|14:43:58|S|100|110.595000||
B|AXG|20260127|14:43:59|S|50|4.038400||
B|CRWV|20260127|14:43:59|S|30|111.327800||
B|GDRX|20260127|14:43:59|S|30|2.350000||
B|PHYS|20260127|14:43:59|S|71|38.809500||
B|SOFI|20260127|14:43:59|S|500|25.327900||
B|SPY|20260127|14:43:59|S|20|696.175000||
B|V|20260127|14:43:59|S|1|326.140000||
B|OKLO|20260127|14:44:00|S|2|85.720000||
B|UEC|20260127|14:44:00|S|20|19.105000||
B|AMD|20260127|14:44:01|S|20|250.620000||
B|AMD|20260127|14:44:01|S|20|250.622600||
B|LRCX|20260127|14:44:01|S|2|238.174800||
B|PAAS|20260127|14:44:01|S|1|63.380000||
B|PPLT|20260127|14:44:01|S|1|233.020000||
B|QCOM|20260127|14:44:01|S|100|153.668800||
B|RGTI|20260127|14:44:01|S|11|22.435000||
B|SVM|20260127|14:44:01|S|20|12.439300||
B|ZETA|20260127|14:44:01|S|20|20.105000||
B|BRK/B|20260127|14:44:02|S|1|476.017500||
B|BRK/B|20260127|14:44:02|S|1|476.020000||
B|ZIM|20260127|14:44:02|S|4|22.690000||
B|ZM|20260127|14:44:02|S|85|94.155000||
B|LOGI|20260127|14:44:03|S|100|94.300000||
B|NVDL|20260127|14:44:03|S|100|89.489600||
B|NVDL|20260127|14:44:03|S|100|89.490000||
B|PBR|20260127|14:44:03|S|20|14.985000||
B|ALM|20260127|14:44:04|S|100|11.105000||
B|AMD|20260127|14:44:04|S|25|250.622600||
B|AMZN|20260127|14:44:04|S|20|243.930000||
B|NVDA|20260127|14:44:04|S|60|189.205000||
B|NVDA|20260127|14:44:04|S|100|189.205000||
B|OPTU|20260127|14:44:04|S|100|1.650000||
B|OPTU|20260127|14:44:04|S|100|1.650000||
B|RGTI|20260127|14:44:04|S|50|22.430000||
B|WSC|20260127|14:44:04|S|100|20.600000||
B|COUR|20260127|14:44:05|S|800|6.185000||
B|FESM|20260127|14:44:05|S|28|40.209000||
B|MSTR|20260127|14:44:05|S|10|159.785000||
B|TZA|20260127|14:44:05|S|20|6.060000||
B|ZM|20260127|14:44:05|S|100|94.180000||
B|ZM|20260127|14:44:05|S|100|94.180000||
B|AMZN|20260127|14:44:06|S|100|243.995000||
B|PPLT|20260127|14:44:06|S|4|233.060000||
B|SANM|20260127|14:44:06|S|100|147.030000||
B|SLV|20260127|14:44:06|S|100|98.425800||
B|SSRM|20260127|14:44:06|S|100|27.640000||
B|PATH|20260127|14:44:07|S|15|14.185000||
B|PFE|20260127|14:44:07|S|301|26.525000||
B|PKG|20260127|14:44:07|S|6|221.235000||
B|PKG|20260127|14:44:07|S|100|221.240000||
B|COUR|20260127|14:44:08|S|2000|6.190000||
B|NCLH|20260127|14:44:08|S|100|20.775000||
B|SHOP|20260127|14:44:08|S|50|137.438500||
B|GRPN|20260127|14:44:09|S|200|15.698500||
B|PWR|20260127|14:44:09|S|20|481.780000||
B|TGT|20260127|14:44:09|S|50|104.160000||
B|TSLL|20260127|14:44:09|S|700|17.270000||
B|VSAT|20260127|14:44:09|S|50|44.770000||
B|VST|20260127|14:44:09|S|1|163.850000||
B|GLXY|20260127|14:44:10|S|80|32.700000||
B|QBTS|20260127|14:44:10|S|1|24.652000||
B|UPS|20260127|14:44:10|S|10|110.100000||
B|BBD|20260127|14:44:11|S|5|4.130700||
B|BRK/B|20260127|14:44:11|S|2|476.007800||
B|JD|20260127|14:44:11|S|50|29.507900||
B|SVRE|20260127|14:44:11|S|100|1.290000||
B|ADM|20260127|14:44:12|S|20|68.220000||
B|BITF|20260127|14:44:12|S|125|2.605000||
B|ONTO|20260127|14:44:12|S|1|207.650000||
B|ONTO|20260127|14:44:12|S|10|207.430000||
B|PEP|20260127|14:44:13|S|5|148.209300||
B|GRAB|20260127|14:44:14|S|18|4.770000||
B|LRCX|20260127|14:44:14|S|1|238.179000||
B|PDD|20260127|14:44:14|S|60|106.929300||
B|SOXL|20260127|14:44:14|S|100|65.390000||
B|VKTX|20260127|14:44:14|S|9|31.600000||
B|XLU|20260127|14:44:14|S|12|43.495000||
B|CDE|20260127|14:44:15|S|3|25.135000||
B|FIG|20260127|14:44:15|S|100|28.580000||
B|QBTS|20260127|14:44:15|S|1|24.662100||
B|SCZ|20260127|14:44:15|S|100|83.365000||
B|ZTO|20260127|14:44:15|S|100|21.760000||
B|AIO|20260127|14:44:16|S|100|22.800000||
B|LRN|20260127|14:44:16|S|120|71.690000||
B|PAAS|20260127|14:44:16|S|100|63.420000||
B|RKLB|20260127|14:44:16|S|100|86.255000||
B|CDE|20260127|14:44:17|S|50|25.135000||
B|FAMI|20260127|14:44:17|S|100|1.700000||
B|IREN|20260127|14:44:17|S|10|57.875800||
B|LRCX|20260127|14:44:17|S|2|238.155000||
B|NEM|20260127|14:44:17|S|10|125.180000||
B|SMR|20260127|14:44:17|S|50|19.125000||
B|TSLA|20260127|14:44:17|S|2|431.500000||
B|BITO|20260127|14:44:18|S|38|12.265000||
B|BX|20260127|14:44:18|S|3|148.900000||
B|EMB|20260127|14:44:18|S|149|96.742000||
B|MARA|20260127|14:44:18|S|100|10.295000||
B|MRNO|20260127|14:44:18|S|2593|1.475000||
B|PKG|20260127|14:44:18|S|100|221.230000||
B|PWR|20260127|14:44:18|S|5|481.780000||
B|RR|20260127|14:44:18|S|100|5.450000||
B|RR|20260127|14:44:18|S|400|5.450000||
B|CVLT|20260127|14:44:19|S|40|88.565500||
B|ELV|20260127|14:44:19|S|18|330.241000||
B|PKG|20260127|14:44:19|S|100|221.220000||
B|UBER|20260127|14:44:19|S|2|81.480000||
B|WDC|20260127|14:44:19|S|20|253.471500||
B|WDC|20260127|14:44:19|S|20|253.480000||
B|AFJK|20260127|14:44:20|S|50|60.620000||
B|ST|20260127|14:44:20|S|50|35.100000||
B|STX|20260127|14:44:20|S|2|377.960000||
B|UNH|20260127|14:44:20|S|4|282.678000||
B|XXI|20260127|14:44:20|S|400|8.595000||
B|CRWV|20260127|14:44:21|S|100|111.440000||
B|DJT|20260127|14:44:21|S|100|13.985000||
B|FIGR|20260127|14:44:21|S|15|65.998300||
B|NVDA|20260127|14:44:21|S|1|189.215000||
B|AAPL|20260127|14:44:22|S|100|259.580700||
B|RDW|20260127|14:44:22|S|35|14.075000||
B|SQQQ|20260127|14:44:22|S|1|63.250000||
B|UNH|20260127|14:44:22|S|10|282.678000||
B|CIEN|20260127|14:44:23|S|5|246.391000||
B|CIEN|20260127|14:44:23|S|6|246.400000||
B|ITUB|20260127|14:44:23|S|1|8.749300||
B|NET|20260127|14:44:23|S|2|210.155000||
B|NVDA|20260127|14:44:23|S|20|189.215000||
B|UMC|20260127|14:44:23|S|20|12.525000||
B|HPQ|20260127|14:44:24|S|18|19.329300||
B|HUT|20260127|14:44:24|S|5|59.627700||
B|HYMC|20260127|14:44:24|S|100|53.980000||
B|SKE|20260127|14:44:24|S|20|32.860000||
B|UNH|20260127|14:44:24|S|2|282.668300||
B|USAR|20260127|14:44:24|S|204|26.350000||
B|VELO|20260127|14:44:24|S|20|14.010000||
B|ZM|20260127|14:44:24|S|80|94.175000||
B|AMD|20260127|14:44:25|S|40|250.620000||
B|CRWV|20260127|14:44:25|S|100|111.408600||
B|ITUB|20260127|14:44:25|S|43|8.749300||
B|RBRK|20260127|14:44:25|S|20|62.940000||
B|SCHW|20260127|14:44:25|S|100|104.000000||
B|MRNO|20260127|14:44:26|S|8|1.479700||
B|MS|20260127|14:44:26|S|200|183.531900||
B|OPEN|20260127|14:44:26|S|2200|5.865000||
B|PKG|20260127|14:44:26|S|140|221.230000||
B|RBLX|20260127|14:44:26|S|77|72.830000||
B|VZ|20260127|14:44:26|S|4|39.465000||
B|FLGC|20260127|14:44:27|S|100|9.500000||
B|GLW|20260127|14:44:27|S|100|110.070000||
B|JD|20260127|14:44:27|S|1|29.505000||
B|RSP|20260127|14:44:27|S|1|199.114200||
B|XHLD|20260127|14:44:27|S|2400|2.630000||
B|ZTS|20260127|14:44:27|S|100|125.185200||
B|MDLZ|20260127|14:44:28|S|200|59.145000||
B|SNDK|20260127|14:44:28|S|10|484.922400||
B|UMC|20260127|14:44:28|S|40|12.525000||
B|CIBR|20260127|14:44:29|S|9|72.120000||
B|ETHA|20260127|14:44:29|S|957|22.580000||
B|MOVE|20260127|14:44:29|S|100|21.100000||
B|PPLT|20260127|14:44:29|S|5|232.920000||
B|VOR|20260127|14:44:29|S|700|14.350000||
B|FLGC|20260127|14:44:30|S|100|9.550000||
B|TOST|20260127|14:44:30|S|100|32.845000||
B|TSLA|20260127|14:44:30|S|2|431.560000||
B|ADBE|20260127|14:44:31|S|1|296.430000||
B|ADBE|20260127|14:44:31|S|20|296.460000||
B|IBIT|20260127|14:44:31|S|200|50.149300||
B|NVDA|20260127|14:44:31|S|100|189.245000||
B|EWZ|20260127|14:44:32|S|23|37.755000||
B|FLGC|20260127|14:44:32|S|100|9.600000||
B|KGC|20260127|14:44:32|S|100|37.310000||
B|RR|20260127|14:44:32|S|50|5.446300||
B|SE|20260127|14:44:32|S|10|127.050000||
B|STVN|20260127|14:44:32|S|40|17.070000||
B|APH|20260127|14:44:33|S|1|163.255000||
B|BABA|20260127|14:44:33|S|9|172.880000||
B|CRWV|20260127|14:44:33|S|100|111.447800||
B|MRNO|20260127|14:44:33|S|167|1.479800||
B|UNH|20260127|14:44:33|S|139|282.818800||
B|VGK|20260127|14:44:33|S|100|88.725000||
B|ZS|20260127|14:44:33|S|40|221.210000||
B|BRK/B|20260127|14:44:34|S|6|475.935000||
B|COPX|20260127|14:44:34|S|5|89.430000||
B|MO|20260127|14:44:34|S|18|63.635000||
B|UBER|20260127|14:44:34|S|40|81.460000||
B|ZSL|20260127|14:44:34|S|70|1.850000||
B|FIGR|20260127|14:44:35|S|100|66.193000||
B|OKLO|20260127|14:44:35|S|400|85.710000||
B|EGO|20260127|14:44:36|S|13|47.790000||
B|FIGR|20260127|14:44:36|S|37|66.313700||
B|PEP|20260127|14:44:36|S|1|148.209300||
B|SLV|20260127|14:44:36|S|10|98.453700||
B|TSM|20260127|14:44:36|S|10|339.940000||
B|AMKR|20260127|14:44:37|S|100|50.430000||
B|MU|20260127|14:44:37|S|50|413.903900||
B|UAMY|20260127|14:44:37|S|50|9.745000||
B|UAMY|20260127|14:44:37|S|50|9.745000||
B|ZETA|20260127|14:44:37|S|20|20.090700||
B|ZS|20260127|14:44:37|S|80|221.140000||
B|GLD|20260127|14:44:38|S|1|468.115000||
B|IGV|20260127|14:44:38|S|100|97.515000||
B|SHLD|20260127|14:44:38|S|1000|77.775000||
B|SNA|20260127|14:44:38|S|5|368.300000||
B|H|20260127|14:44:39|S|100|157.740000||
B|H|20260127|14:44:39|S|700|157.660000||
B|ONDS|20260127|14:44:39|S|160|12.375000||
B|SOXL|20260127|14:44:39|S|100|65.365000||
B|SOXL|20260127|14:44:39|S|100|65.370000||
B|TSSD|20260127|14:44:39|S|15|27.058000||
B|HYMC|20260127|14:44:40|S|5|53.875000||
B|JMIA|20260127|14:44:40|S|2|12.829000||
B|JMIA|20260127|14:44:40|S|3|12.830000||
B|PRMB|20260127|14:44:40|S|100|19.085000||
B|SHLD|20260127|14:44:40|S|300|77.775000||
B|Z|20260127|14:44:40|S|300|67.050000||
B|Z|20260127|14:44:40|S|300|67.060000||
B|BIL|20260127|14:44:41|S|2|91.610000||
B|NCLH|20260127|14:44:41|S|200|20.775000||
B|ETN|20260127|14:44:42|S|14|340.730300||
B|LMND|20260127|14:44:42|S|6|88.205200||
B|META|20260127|14:44:42|S|4|671.056300||
B|NU|20260127|14:44:42|S|186|18.441400||
B|SHOP|20260127|14:44:42|S|20|137.495000||
B|VIST|20260127|14:44:42|S|31|56.980000||
B|AG|20260127|14:44:43|S|5|25.095000||
B|AG|20260127|14:44:43|S|5|25.095000||
B|AXON|20260127|14:44:43|S|6|613.540000||
B|BRK/B|20260127|14:44:43|S|5|475.917600||
B|EFA|20260127|14:44:43|S|200|101.925000||
B|SE|20260127|14:44:43|S|1|127.260000||
B|APLD|20260127|14:44:44|S|150|41.670000||
B|ELAN|20260127|14:44:44|S|100|24.725000||
B|ETHA|20260127|14:44:44|S|152|22.570700||
B|LLY|20260127|14:44:44|S|1|1042.090000||
B|PEG|20260127|14:44:44|S|100|80.085000||
B|VZ|20260127|14:44:44|S|11|39.465000||
B|BBD|20260127|14:44:45|S|3222|4.138000||
B|CRWV|20260127|14:44:45|S|100|111.598000||
B|INTC|20260127|14:44:45|S|39|43.989300||
B|META|20260127|14:44:45|S|3|671.056300||
B|NU|20260127|14:44:45|S|1|18.445000||
B|RR|20260127|14:44:45|S|100|5.445000||
B|AGIG|20260127|14:44:46|S|800|3.480000||
B|SFL|20260127|14:44:46|S|100|8.335000||
B|SMR|20260127|14:44:46|S|9|19.129700||
B|TEM|20260127|14:44:46|S|5|66.530000||
B|BMBL|20260127|14:44:47|S|1000|3.725000||
B|ETHA|20260127|14:44:47|S|100|22.575000||
B|FIGR|20260127|14:44:47|S|100|66.320000||
B|MCD|20260127|14:44:47|S|1|314.165000||
B|MCD|20260127|14:44:47|S|1|314.165000||
B|MCD|20260127|14:44:47|S|1|314.165000||
B|VZ|20260127|14:44:47|S|50|39.465000||
B|WMT|20260127|14:44:47|S|3|116.865000||
B|GILT|20260127|14:44:48|S|100|19.190000||
B|ILF|20260127|14:44:48|S|50|35.995000||
B|SFL|20260127|14:44:48|S|100|8.335000||
B|WMT|20260127|14:44:48|S|5|116.862500||
B|WTV|20260127|14:44:48|S|8|95.840000||
B|KGC|20260127|14:44:49|S|18|37.309300||
B|SCHW|20260127|14:44:49|S|200|104.015000||
B|SMCI|20260127|14:44:49|S|50|30.810000||
B|SMCI|20260127|14:44:49|S|52|30.805000||
B|TM|20260127|14:44:49|S|11|224.663700||
B|CRWV|20260127|14:44:50|S|5|111.560000||
B|XOM|20260127|14:44:50|S|25|136.805000||
B|HOG|20260127|14:44:51|S|56|20.008800||
B|PAAS|20260127|14:44:51|S|100|63.430000||
B|SFL|20260127|14:44:51|S|100|8.335000||
B|TFLO|20260127|14:44:51|S|24|50.610000||
B|ATRO|20260127|14:44:52|S|10|77.780000||
B|BTG|20260127|14:44:52|S|1710|5.435000||
B|CPER|20260127|14:44:52|S|7|36.235000||
B|INDO|20260127|14:44:52|S|200|4.640000||
B|AAPL|20260127|14:44:53|S|100|259.610000||
B|AKAM|20260127|14:44:53|S|100|103.420000||
B|BAM|20260127|14:44:53|S|64|51.775000||
B|BDN|20260127|14:44:53|S|20|2.840000||
B|FIGR|20260127|14:44:53|S|13|66.320000||
B|FIGR|20260127|14:44:53|S|16|66.260000||
B|NPO|20260127|14:44:53|S|10|237.980000||
B|CVX|20260127|14:44:54|S|24|168.700000||
B|FLGC|20260127|14:44:54|S|100|10.180000||
B|GITS|20260127|14:44:54|S|520|3.890000||
B|HYMC|20260127|14:44:54|S|20|53.908500||
B|POET|20260127|14:44:54|S|50|6.875000||
B|RGTI|20260127|14:44:54|S|24|22.425000||
B|SVM|20260127|14:44:54|S|11|12.439200||
B|UUUU|20260127|14:44:54|S|1|23.875000||
B|ASTS|20260127|14:44:55|S|1|107.950000||
B|ASTS|20260127|14:44:55|S|1|107.955000||
B|CRWV|20260127|14:44:55|S|50|111.528300||
B|CRWV|20260127|14:44:55|S|50|111.530000||
B|DIA|20260127|14:44:55|S|3|489.839000||
B|SBCF|20260127|14:44:55|S|100|33.595000||
B|THM|20260127|14:44:55|S|100|2.755000||
B|FCX|20260127|14:44:56|S|2|62.187400||
B|ORCL|20260127|14:44:56|S|10|174.320000||
B|PBR|20260127|14:44:56|S|1100|14.980500||
B|QSI|20260127|14:44:56|S|25|1.250000||
B|CHRW|20260127|14:44:57|S|8|180.160000||
B|COST|20260127|14:44:57|S|2|969.640000||
B|SMCX|20260127|14:44:57|S|8|12.109300||
B|SMH|20260127|14:44:57|S|100|408.170000||
B|SNDK|20260127|14:44:57|S|8|484.310000||
B|BABA|20260127|14:44:58|S|100|172.900000||
B|BABA|20260127|14:44:58|S|600|172.940000||
B|EXC|20260127|14:44:58|S|15|44.840000||
B|FFIV|20260127|14:44:58|S|40|270.150000||
B|FFIV|20260127|14:44:58|S|40|270.150000||
B|FFIV|20260127|14:44:58|S|80|270.180000||
B|PBR|20260127|14:44:58|S|31|14.980000||
B|PBR|20260127|14:44:58|S|39|14.980000||
B|PBR|20260127|14:44:58|S|270|14.980500||
B|PBR|20260127|14:44:58|S|283|14.980000||
B|PBR|20260127|14:44:58|S|500|14.980500||
B|BE|20260127|14:44:59|S|16|151.810000||
B|CRML|20260127|14:44:59|S|60|18.660000||
B|DAL|20260127|14:44:59|S|100|66.260000||
B|FLGC|20260127|14:44:59|S|440|10.241000||
B|GLDG|20260127|14:44:59|S|6000|2.042500||
B|KULR|20260127|14:44:59|S|500|3.955000||
B|LMND|20260127|14:44:59|S|4|88.205700||
B|PBR|20260127|14:44:59|S|24|14.980500||
B|PBR|20260127|14:44:59|S|25|14.980000||
B|PBR|20260127|14:44:59|S|51|14.980000||
B|PBR|20260127|14:44:59|S|490|14.980500||
B|IAUM|20260127|14:45:00|S|100|50.775000||
B|NVDA|20260127|14:45:00|S|113|189.180000||
B|PBR|20260127|14:45:00|S|36|14.980000||
B|PBR|20260127|14:45:00|S|180|14.980500||
B|SFL|20260127|14:45:00|S|100|8.335000||
B|TSLA|20260127|14:45:00|S|54|431.590000||
B|WDC|20260127|14:45:00|S|20|253.430000||
B|AMDL|20260127|14:45:01|S|250|20.807300||
B|ASPC|20260127|14:45:01|S|6|17.410000||
B|CRWV|20260127|14:45:01|S|300|111.570000||
B|HL|20260127|14:45:01|S|50|27.845000||
B|ON|20260127|14:45:01|S|100|62.480000||
B|ONDS|20260127|14:45:01|S|2|12.365000||
B|PBR|20260127|14:45:01|S|28|14.980500||
B|PBR|20260127|14:45:01|S|29|14.980000||
B|FIGR|20260127|14:45:02|S|100|66.280000||
B|FIGR|20260127|14:45:02|S|100|66.370000||
B|PBR|20260127|14:45:02|S|110|14.980500||
B|PBR|20260127|14:45:02|S|129|14.980000||
B|PSLV|20260127|14:45:02|S|300|34.360000||
B|BAC|20260127|14:45:03|S|100|52.195000||
B|CRML|20260127|14:45:03|S|400|18.660000||
B|ETHA|20260127|14:45:03|S|140|22.560000||
B|HIND|20260127|14:45:03|S|200|2.980000||
B|PBR|20260127|14:45:03|S|10|14.980500||
B|PBR|20260127|14:45:03|S|500|14.980500||
B|VZ|20260127|14:45:03|S|8|39.455000||
B|FIGR|20260127|14:45:04|S|50|66.340000||
B|NFLX|20260127|14:45:04|S|11|85.107200||
B|PBR|20260127|14:45:04|S|12|14.980000||
B|PBR|20260127|14:45:04|S|20|14.980500||
B|TSLA|20260127|14:45:04|S|28|431.674000||
B|ARM|20260127|14:45:05|S|100|115.650000||
B|AXG|20260127|14:45:05|S|50|4.048200||
B|CNQ|20260127|14:45:05|S|100|36.485000||
B|NVTS|20260127|14:45:05|S|50|9.527700||
B|SOXL|20260127|14:45:05|S|95|65.355000||
B|SOXL|20260127|14:45:05|S|100|65.350000||
B|ZS|20260127|14:45:05|S|3|220.894800||
B|CCI|20260127|14:45:06|S|100|87.770000||
B|POET|20260127|14:45:06|S|50|6.879300||
B|SOXS|20260127|14:45:06|S|150|1.900000||
B|ETHA|20260127|14:45:07|S|150|22.550000||
B|FCX|20260127|14:45:07|S|100|62.195000||
B|NNE|20260127|14:45:07|S|20|35.700000||
B|ORCL|20260127|14:45:07|S|25|174.283100||
B|TU|20260127|14:45:07|S|1|13.915500||
B|UNH|20260127|14:45:07|S|16|282.798000||
B|UNH|20260127|14:45:07|S|40|282.798000||
B|ZS|20260127|14:45:07|S|40|220.887700||
B|APLD|20260127|14:45:08|S|100|41.645000||
B|INTC|20260127|14:45:08|S|25|43.979300||
B|PAAS|20260127|14:45:08|S|100|63.430000||
B|PPTA|20260127|14:45:08|S|13|34.610000||
B|TSCO|20260127|14:45:08|S|100|55.600000||
B|ARKK|20260127|14:45:09|S|10|79.755000||
B|FIGR|20260127|14:45:09|S|20|66.310000||
B|ZIM|20260127|14:45:09|S|300|22.675000||
B|EEM|20260127|14:45:10|S|30|60.180000||
B|HUYA|20260127|14:45:10|S|104|4.405000||
B|LEU|20260127|14:45:10|S|1|312.730000||
B|PODD|20260127|14:45:10|S|40|262.210000||
B|PODD|20260127|14:45:10|S|81|262.170000||
B|RR|20260127|14:45:10|S|10|5.435000||
B|SLV|20260127|14:45:10|S|4|98.400000||
B|SOXS|20260127|14:45:10|S|3|1.900000||
B|UNH|20260127|14:45:10|S|1|282.808200||
B|AGQ|20260127|14:45:11|S|1|349.140000||
B|EMR|20260127|14:45:11|S|3|148.425000||
B|EMR|20260127|14:45:11|S|52|148.425000||
B|RDDT|20260127|14:45:11|S|57|195.756500||
B|SMR|20260127|14:45:11|S|100|19.105000||
B|T|20260127|14:45:11|S|15|23.100000||
B|ANET|20260127|14:45:12|S|2|147.057000||
B|AVDV|20260127|14:45:12|S|112|103.583500||
B|DPRO|20260127|14:45:12|S|1|8.385900||
B|HPQ|20260127|14:45:12|S|5|19.325000||
B|NVDA|20260127|14:45:12|S|100|189.195000||
B|SFL|20260127|14:45:12|S|50|8.339300||
B|SFL|20260127|14:45:12|S|50|8.339300||
B|SVM|20260127|14:45:12|S|200|12.435000||
B|TGT|20260127|14:45:12|S|100|104.350000||
B|TGT|20260127|14:45:12|S|200|104.320000||
B|ZTS|20260127|14:45:12|S|100|125.060000||
B|FIGR|20260127|14:45:13|S|50|66.160000||
B|LAES|20260127|14:45:13|E|10|4.810000||
B|LAES|20260127|14:45:13|S|50|4.820000||
B|UNH|20260127|14:45:13|S|7|282.818600||
B|FLGC|20260127|14:45:14|S|100|10.390000||
B|MO|20260127|14:45:14|S|4|63.630000||
B|NCLH|20260127|14:45:14|S|100|20.775000||
B|ORCL|20260127|14:45:14|S|2|174.270000||
B|BRZE|20260127|14:45:15|S|40|24.275200||
B|DHI|20260127|14:45:15|S|281|147.984000||
B|NG|20260127|14:45:15|S|100|11.475000||
B|NWG|20260127|14:45:15|S|390|18.155000||
B|NXE|20260127|14:45:15|S|100|12.820000||
B|SFL|20260127|14:45:15|S|100|8.340000||
B|USAR|20260127|14:45:15|S|100|26.290000||
B|EWZ|20260127|14:45:16|S|266|37.740000||
B|SFL|20260127|14:45:16|S|50|8.339300||
B|TSN|20260127|14:45:16|S|100|65.565000||
B|AUR|20260127|14:45:17|S|1|4.335000||
B|CRWV|20260127|14:45:17|S|100|111.501700||
B|CRWV|20260127|14:45:17|S|100|111.521000||
B|FLGC|20260127|14:45:17|S|16|10.381000||
B|FLGC|20260127|14:45:17|S|16|10.390000||
B|KODK|20260127|14:45:17|S|500|7.535900||
B|NTNX|20260127|14:45:17|S|43|41.308800||
B|PHGE|20260127|14:45:17|S|400|6.690000||
B|PPLT|20260127|14:45:17|S|1|232.640000||
B|ZTS|20260127|14:45:17|S|5|125.164200||
B|ABEV|20260127|14:45:18|S|1053|2.820000||
B|COIN|20260127|14:45:18|S|120|211.115000||
B|COIN|20260127|14:45:18|S|600|211.170000||
B|CWCO|20260127|14:45:18|S|15|38.270000||
B|SERV|20260127|14:45:18|S|100|12.865000||
B|SMR|20260127|14:45:18|S|300|19.105000||
B|TER|20260127|14:45:18|S|4|238.161900||
B|ZTS|20260127|14:45:18|S|100|125.164000||
B|BRBR|20260127|14:45:19|S|30|25.945000||
B|RKLB|20260127|14:45:19|S|10|86.085000||
B|SFL|20260127|14:45:19|S|50|8.339300||
B|APLD|20260127|14:45:20|S|4|41.620000||
B|BAX|20260127|14:45:20|S|100|19.615000||
B|DX|20260127|14:45:20|S|200|14.739300||
B|EDU|20260127|14:45:20|S|100|56.340000||
B|OKLO|20260127|14:45:20|S|1|85.670000||
B|AAL|20260127|14:45:21|S|100|13.685000||
B|FLGC|20260127|14:45:21|S|19|10.310000||
B|IREN|20260127|14:45:21|S|10|57.825900||
B|NVDA|20260127|14:45:21|S|12|189.180000||
B|SFL|20260127|14:45:21|S|100|8.340000||
B|STX|20260127|14:45:21|S|2|378.170000||
B|ZM|20260127|14:45:21|S|1|94.050000||
B|BAH|20260127|14:45:22|S|100|90.700000||
B|CPRX|20260127|14:45:22|S|1|23.910000||
B|KALA|20260127|14:45:22|S|100|0.582000||
B|ORCL|20260127|14:45:22|S|100|174.200000||
B|SFL|20260127|14:45:22|S|50|8.339300||
B|VIR|20260127|14:45:22|S|200|7.620000||
B|ZTS|20260127|14:45:22|S|100|125.055000||
B|KGC|20260127|14:45:23|S|100|37.285000||
B|NVDA|20260127|14:45:23|S|3|189.175000||
B|PPLT|20260127|14:45:23|S|1|232.730000||
B|SCHW|20260127|14:45:23|S|100|104.040000||
B|GLDG|20260127|14:45:24|S|100|2.045000||
B|TOPT|20260127|14:45:24|S|4|31.065500||
B|FRDM|20260127|14:45:25|S|200|59.385000||
B|NVO|20260127|14:45:25|S|50|62.940000||
B|NXE|20260127|14:45:25|S|200|12.825000||
B|SFL|20260127|14:45:25|S|200|8.340000||
B|ACIU|20260127|14:45:26|S|400|3.535000||
B|LUNR|20260127|14:45:26|S|2|20.050000||
B|PDO|20260127|14:45:26|S|200|13.970000||
B|SFL|20260127|14:45:26|S|100|8.340000||
B|CRWV|20260127|14:45:27|S|200|111.718000||
B|CRWV|20260127|14:45:27|S|210|111.720000||
B|FLGC|20260127|14:45:27|S|50|10.170000||
B|IWM|20260127|14:45:27|S|100|264.265000||
B|SFL|20260127|14:45:27|S|50|8.338600||
B|SHOP|20260127|14:45:27|S|100|137.368600||
B|ZIM|20260127|14:45:27|S|20|22.675000||
B|AMZN|20260127|14:45:28|S|12|244.180000||
B|IBB|20260127|14:45:28|S|10|176.510000||
B|POET|20260127|14:45:28|S|50|6.879300||
B|BX|20260127|14:45:29|S|20|148.920000||
B|CRWV|20260127|14:45:29|S|8|111.680000||
B|DPRO|20260127|14:45:29|S|80|8.380000||
B|EMPD|20260127|14:45:29|S|10|4.935000||
B|FLGC|20260127|14:45:29|S|5|10.320000||
B|ITUB|20260127|14:45:29|S|4200|8.745000||
B|KWEB|20260127|14:45:29|S|100|35.875000||
B|UCO|20260127|14:45:29|S|393|22.291000||
B|HSY|20260127|14:45:30|S|73|191.050000||
B|QBTS|20260127|14:45:30|S|400|24.585000||
B|QCOM|20260127|14:45:30|S|37|153.595000||
B|RXRX|20260127|14:45:30|S|1|4.570000||
B|SFL|20260127|14:45:30|S|50|8.339300||
B|SFL|20260127|14:45:30|S|100|8.340000||
B|UNH|20260127|14:45:30|S|250|282.925000||
B|AMPX|20260127|14:45:31|S|20|11.490000||
B|MU|20260127|14:45:31|S|1|413.540000||
B|MU|20260127|14:45:31|S|1|413.543500||
B|MU|20260127|14:45:31|S|33|413.540000||
B|PAVM|20260127|14:45:31|S|1|8.920000||
B|RGTI|20260127|14:45:31|S|100|22.400000||
B|SGOV|20260127|14:45:31|S|100|100.630000||
B|WWR|20260127|14:45:31|S|200|1.185000||
B|AAL|20260127|14:45:32|S|25|13.670000||
B|DDOG|20260127|14:45:32|S|100|137.460000||
B|HPQ|20260127|14:45:32|S|10|19.325000||
B|IDR|20260127|14:45:32|S|15|39.306700||
B|MSOX|20260127|14:45:32|S|56|3.920000||
B|SOXL|20260127|14:45:32|S|100|65.310000||
B|WMT|20260127|14:45:32|S|2|116.842500||
B|Z|20260127|14:45:32|S|100|67.200000||
B|CCI|20260127|14:45:33|S|100|87.740000||
B|KYTX|20260127|14:45:33|S|20|9.410000||
B|SFL|20260127|14:45:33|S|100|8.340000||
B|USBC|20260127|14:45:33|S|12|0.679100||
B|VVV|20260127|14:45:33|S|102|33.042500||
B|ZTS|20260127|14:45:33|S|100|125.030000||
B|BRK/B|20260127|14:45:34|S|1|475.920000||
B|BWXT|20260127|14:45:34|S|100|213.220000||
B|COPX|20260127|14:45:34|S|50|89.425000||
B|MSTU|20260127|14:45:34|S|250|8.740000||
B|SOXS|20260127|14:45:34|S|900|1.905000||
B|CRWV|20260127|14:45:35|S|200|111.680000||
B|PBR|20260127|14:45:35|S|500|14.980500||
B|PBR|20260127|14:45:35|S|500|14.980500||
B|RKT|20260127|14:45:35|S|971|20.947100||
B|AAPL|20260127|14:45:36|S|1|259.599300||
B|BMY|20260127|14:45:36|S|1|55.550000||
B|NCLH|20260127|14:45:36|S|200|20.775000||
B|NI|20260127|14:45:36|S|100|44.545000||
B|PBR|20260127|14:45:36|S|500|14.980500||
B|SFL|20260127|14:45:36|S|50|8.340000||
B|UNH|20260127|14:45:36|S|21|282.790000||
B|AEVA|20260127|14:45:37|E|5|14.636500||
B|BRK/B|20260127|14:45:37|S|1|475.920000||
B|FLGC|20260127|14:45:37|S|25|10.321100||
B|FLGC|20260127|14:45:37|S|25|10.330000||
B|RDDT|20260127|14:45:37|S|100|195.980000||
B|RXRX|20260127|14:45:37|S|1000|4.569300||
B|SOXS|20260127|14:45:37|S|527|1.905000||
B|SPOT|20260127|14:45:37|S|1|513.260000||
B|SUPV|20260127|14:45:37|S|130|12.235000||
B|TSLL|20260127|14:45:37|S|143|17.277900||
B|KRMN|20260127|14:45:38|S|17|112.570000||
B|PLTR|20260127|14:45:38|S|100|165.340000||
B|PSLV|20260127|14:45:38|S|30|34.300000||
B|AGQ|20260127|14:45:39|S|1|348.640000||
B|BG|20260127|14:45:39|S|100|116.410000||
B|BIIB|20260127|14:45:39|S|1|173.955900||
B|RR|20260127|14:45:39|S|100|5.437900||
B|SOXX|20260127|14:45:39|S|5|351.877400||
B|TSLA|20260127|14:45:39|S|50|431.600000||
B|USAR|20260127|14:45:39|S|25|26.345900||
B|XLB|20260127|14:45:39|S|10|49.909300||
B|APLD|20260127|14:45:40|S|100|41.635000||
B|IBIT|20260127|14:45:40|S|93|50.089300||
B|INTC|20260127|14:45:40|S|200|43.935000||
B|SYM|20260127|14:45:40|S|15|58.770000||
B|SYM|20260127|14:45:40|S|15|58.770000||
B|ACN|20260127|14:45:41|S|100|276.840000||
B|EEM|20260127|14:45:41|S|500|60.170000||
B|FRSH|20260127|14:45:41|S|100|11.535000||
B|PH|20260127|14:45:42|S|12|932.143100||
B|SFL|20260127|14:45:42|S|100|8.340000||
B|CRWV|20260127|14:45:43|S|100|111.750000||
B|GLXY|20260127|14:45:43|S|60|32.649300||
B|IREN|20260127|14:45:43|S|1|57.895000||
B|SFL|20260127|14:45:43|S|50|8.339300||
B|APP|20260127|14:45:44|S|8|541.865000||
B|AZO|20260127|14:45:44|S|20|3790.290000||
B|BBAR|20260127|14:45:44|S|100|20.950900||
B|BRK/B|20260127|14:45:44|S|3|475.890000||
B|COIN|20260127|14:45:44|S|100|211.130000||
B|ICHR|20260127|14:45:44|S|20|30.810000||
B|KSCP|20260127|14:45:44|S|1285|3.800000||
B|LRN|20260127|14:45:44|S|200|72.190000||
B|UWMC|20260127|14:45:44|S|1000|5.866500||
B|AAPL|20260127|14:45:46|S|10|259.619300||
B|APLD|20260127|14:45:46|S|280|41.730000||
B|IREN|20260127|14:45:46|S|10|57.925900||
B|OM|20260127|14:45:46|S|5|5.825000||
B|MC|20260127|14:45:47|S|20|74.060000||
B|NFLX|20260127|14:45:47|S|1|85.109300||
B|SGOV|20260127|14:45:47|S|93|100.630000||
B|SQQQ|20260127|14:45:47|S|2|63.288000||
B|GDS|20260127|14:45:49|S|100|48.015000||
B|MU|20260127|14:45:49|S|50|413.840000||
B|OKLO|20260127|14:45:49|S|110|85.810000||
B|PRIM|20260127|14:45:49|S|20|152.840000||
B|RIET|20260127|14:45:49|S|100|9.595900||
B|SFL|20260127|14:45:49|S|100|8.340000||
B|WRB|20260127|14:45:49|S|100|67.540000||
B|SONY|20260127|14:45:50|S|600|22.585000||
B|SONY|20260127|14:45:50|S|1800|22.585000||
B|SONY|20260127|14:45:50|S|3600|22.590000||
B|USAR|20260127|14:45:50|S|100|26.360000||
B|BNZI|20260127|14:45:51|S|40|1.335000||
B|META|20260127|14:45:51|S|13|671.180000||
B|QQQ|20260127|14:45:51|S|20|631.295000||
B|REMX|20260127|14:45:51|S|1|97.300000||
B|TSLL|20260127|14:45:51|S|1000|17.288000||
B|UNH|20260127|14:45:51|S|50|282.937700||
B|HBM|20260127|14:45:52|S|20|25.975000||
B|LEU|20260127|14:45:52|S|500|312.949500||
B|PINS|20260127|14:45:52|S|5|24.040000||
B|VYM|20260127|14:45:52|S|9|148.615000||
B|CRWV|20260127|14:45:53|S|19|111.690000||
B|TSLL|20260127|14:45:53|S|500|17.288000||
B|ZS|20260127|14:45:53|S|9|220.896900||
B|COIN|20260127|14:45:54|S|6|211.100000||
B|KTOS|20260127|14:45:55|S|10|117.090000||
B|LCII|20260127|14:45:55|S|8|148.040000||
B|MUR|20260127|14:45:55|S|50|31.690000||
B|QYLD|20260127|14:45:55|S|2|17.865000||
B|SLV|20260127|14:45:55|S|510|98.365000||
B|SMCI|20260127|14:45:55|S|50|30.805000||
B|CRWV|20260127|14:45:56|S|350|111.650000||
B|META|20260127|14:45:56|S|1|671.080000||
B|PG|20260127|14:45:56|S|1|148.670700||
B|PSTV|20260127|14:45:56|S|100|0.228800||
B|XOM|20260127|14:45:56|S|22|136.775000||
B|AAPL|20260127|14:45:57|S|10|259.619300||
B|BRK/B|20260127|14:45:57|S|5|475.888300||
B|BRK/B|20260127|14:45:57|S|5|475.890000||
B|FFIV|20260127|14:45:57|S|20|270.305200||
B|GLD|20260127|14:45:57|S|80|468.090000||
B|RR|20260127|14:45:57|S|100|5.445000||
B|SLV|20260127|14:45:57|S|30|98.385000||
B|SLV|20260127|14:45:57|S|33|98.385000||
B|SLV|20260127|14:45:57|S|117|98.385000||
B|SLV|20260127|14:45:57|S|400|98.383500||
B|WULF|20260127|14:45:57|S|200|15.025000||
B|JPM|20260127|14:45:58|S|50|299.285000||
B|QUBT|20260127|14:45:58|S|70|11.315000||
B|NIO|20260127|14:45:59|S|25|4.660000||
B|SANM|20260127|14:45:59|S|20|147.255000||
B|SII|20260127|14:45:59|S|20|132.080000||
B|SSRM|20260127|14:45:59|S|100|27.647300||
B|URA|20260127|14:45:59|S|26|57.721000||
B|ETHA|20260127|14:46:00|S|100|22.540000||
B|HL|20260127|14:46:00|S|35|27.780000||
B|IREN|20260127|14:46:00|S|100|57.910000||
B|NGD|20260127|14:46:00|S|100|12.345000||
B|TCGL|20260127|14:46:00|S|5|8.800000||
B|VERX|20260127|14:46:00|S|60|19.170000||
B|BIL|20260127|14:46:01|S|100|91.610000||
B|CNXC|20260127|14:46:01|S|20|41.640000||
B|FIGR|20260127|14:46:01|S|100|66.160000||
B|STX|20260127|14:46:01|S|100|378.430000||
B|STX|20260127|14:46:01|S|100|378.450000||
B|UTSL|20260127|14:46:01|S|161|42.220000||
B|BN|20260127|14:46:02|S|100|47.595000||
B|META|20260127|14:46:02|S|1|671.050000||
B|MU|20260127|14:46:02|S|2|413.937000||
B|UNH|20260127|14:46:02|S|1|282.938200||
B|AMD|20260127|14:46:03|S|1|250.770000||
B|DC|20260127|14:46:03|S|600|6.480000||
B|ILF|20260127|14:46:03|S|500|35.979300||
B|PNFP|20260127|14:46:03|S|100|95.770000||
B|SCHF|20260127|14:46:03|S|8|25.780000||
B|VGK|20260127|14:46:03|S|101|88.705000||
B|VTI|20260127|14:46:03|S|2|343.505000||
B|AAPL|20260127|14:46:04|S|5|259.619300||
B|GTLB|20260127|14:46:04|S|84|37.210000||
B|GTLB|20260127|14:46:04|S|100|37.200000||
B|META|20260127|14:46:04|S|5|671.021000||
B|PRCT|20260127|14:46:04|S|20|30.380000||
B|UNH|20260127|14:46:04|S|2|282.918200||
B|Z|20260127|14:46:04|S|100|67.059600||
B|FCX|20260127|14:46:05|S|31|62.190000||
B|FLGC|20260127|14:46:05|S|100|10.210000||
B|SCHD|20260127|14:46:05|S|10|29.354500||
B|ZGN|20260127|14:46:05|S|100|9.335000||
B|AMD|20260127|14:46:06|S|200|250.720000||
B|MARA|20260127|14:46:06|S|30|10.295000||
B|PL|20260127|14:46:06|S|26|28.310000||
B|PL|20260127|14:46:06|S|30|28.305000||
B|UPS|20260127|14:46:06|S|50|110.096600||
B|HAL|20260127|14:46:07|S|50|34.125000||
B|QCOM|20260127|14:46:07|S|100|153.620000||
B|SMCI|20260127|14:46:07|S|100|30.785000||
B|ZTS|20260127|14:46:07|S|100|125.158200||
B|CIFR|20260127|14:46:08|S|158|17.967500||
B|NIVF|20260127|14:46:08|S|10|1.380000||
B|TSLQ|20260127|14:46:08|S|20|19.250000||
B|UPS|20260127|14:46:08|S|13|110.099300||
B|KMI|20260127|14:46:09|S|10|29.555000||
B|LDI|20260127|14:46:09|S|11720|2.460100||
B|SLV|20260127|14:46:09|S|25|98.270700||
B|SUPV|20260127|14:46:09|S|14|12.239300||
B|ZM|20260127|14:46:09|S|2|94.070000||
B|CWCO|20260127|14:46:10|S|9|38.200000||
B|HUM|20260127|14:46:10|S|1|213.046300||
B|HUM|20260127|14:46:10|S|1|213.050000||
B|PEP|20260127|14:46:10|S|100|148.080000||
B|RNP|20260127|14:46:10|S|100|20.030000||
B|UNH|20260127|14:46:10|S|30|283.030000||
B|PBR|20260127|14:46:11|S|150|14.980000||
B|TMHC|20260127|14:46:11|S|20|61.430000||
B|BMY|20260127|14:46:12|S|1|55.513500||
B|CIFR|20260127|14:46:12|S|10|17.979100||
B|KTOS|20260127|14:46:12|S|10|117.110000||
B|BMNR|20260127|14:46:13|S|1100|29.040000||
B|SGOV|20260127|14:46:13|S|100|100.630000||
B|SIL|20260127|14:46:13|S|9|110.400000||
B|TSLA|20260127|14:46:13|S|50|431.807100||
B|UNH|20260127|14:46:14|S|2|283.205000||
B|WDC|20260127|14:46:14|S|15|253.330000||
B|AAPL|20260127|14:46:15|S|30|259.614500||
B|ADBE|20260127|14:46:15|S|40|296.370000||
B|FLY|20260127|14:46:15|S|1|29.398500||
B|SLV|20260127|14:46:15|S|100|98.271000||
B|V|20260127|14:46:15|S|1|326.245000||
B|CM|20260127|14:46:16|S|5|93.040000||
B|EWCZ|20260127|14:46:16|S|10|3.995000||
B|GNTX|20260127|14:46:16|S|21|23.875000||
B|HCA|20260127|14:46:16|S|1|510.150000||
B|SLV|20260127|14:46:16|S|100|98.270700||
B|SLV|20260127|14:46:16|S|100|98.270700||
B|ZBRA|20260127|14:46:16|S|2|239.290000||
B|ZTS|20260127|14:46:16|S|12|125.157900||
B|FFIV|20260127|14:46:17|S|22|270.682700||
B|FFIV|20260127|14:46:17|S|40|270.730000||
B|GLD|20260127|14:46:17|S|120|468.100000||
B|USAS|20260127|14:46:17|S|49|9.155000||
B|ZM|20260127|14:46:17|S|1|94.025000||
B|CIFR|20260127|14:46:18|S|100|17.979300||
B|FFIV|20260127|14:46:18|S|19|270.690000||
B|FFIV|20260127|14:46:18|S|21|270.705000||
B|SMX|20260127|14:46:18|S|10|16.370000||
B|TLS|20260127|14:46:18|S|10|5.460000||
B|USB|20260127|14:46:18|S|100|56.470000||
B|GLW|20260127|14:46:19|S|50|109.690000||
B|INTC|20260127|14:46:19|S|24|43.939300||
B|VST|20260127|14:46:19|S|1|163.705000||
B|VVPR|20260127|14:46:19|S|1|2.205000||
B|VVPR|20260127|14:46:19|S|193|2.205000||
B|ZTS|20260127|14:46:19|S|100|125.157900||
B|FLY|20260127|14:46:20|S|8|29.398500||
B|JFIN|20260127|14:46:20|S|100|7.090000||
B|CPB|20260127|14:46:21|S|100|27.335000||
B|CRWV|20260127|14:46:22|S|100|111.661500||
B|OKLO|20260127|14:46:22|S|150|85.830000||
B|ONDS|20260127|14:46:22|S|10|12.375000||
B|RR|20260127|14:46:22|S|800|5.405000||
B|SCHF|20260127|14:46:22|S|930|25.777500||
B|WEN|20260127|14:46:22|S|100|8.045000||
B|CRWV|20260127|14:46:23|S|40|111.661500||
B|USAR|20260127|14:46:23|S|100|26.328800||
B|ZM|20260127|14:46:23|S|1|94.040000||
B|FATE|20260127|14:46:24|S|15|1.295000||
B|HL|20260127|14:46:24|S|2|27.805000||
B|NOW|20260127|14:46:24|S|40|131.550000||
B|SMCI|20260127|14:46:24|S|100|30.805000||
B|FFAI|20260127|14:46:25|S|20|1.020000||
B|LLY|20260127|14:46:25|S|40|1040.230000||
B|LLY|20260127|14:46:25|S|40|1040.240000||
B|PRGS|20260127|14:46:25|S|200|41.720000||
B|STX|20260127|14:46:25|S|18|378.600000||
B|ACHR|20260127|14:46:26|S|5|8.145000||
B|BAC|20260127|14:46:26|S|20|52.185000||
B|GLD|20260127|14:46:26|S|280|468.140000||
B|LLY|20260127|14:46:26|S|120|1040.140000||
B|AON|20260127|14:46:27|S|2|328.420000||
B|FIGR|20260127|14:46:27|S|30|66.170000||
B|FLGC|20260127|14:46:27|S|18|10.225000||
B|META|20260127|14:46:27|S|40|671.090000||
B|ZTS|20260127|14:46:27|S|5|125.156100||
B|ZTS|20260127|14:46:27|S|8|125.156100||
B|AGNC|20260127|14:46:28|S|1|12.089300||
B|CDE|20260127|14:46:28|S|30|25.135000||
B|FWRD|20260127|14:46:28|S|300|28.200000||
B|GLXY|20260127|14:46:28|S|100|32.660000||
B|NTLA|20260127|14:46:28|S|100|14.404100||
B|GOOGL|20260127|14:46:29|S|1|335.430000||
B|GROY|20260127|14:46:29|S|100|4.737200||
B|FLGC|20260127|14:46:30|S|100|10.080000||
B|RIVN|20260127|14:46:30|S|27|15.165000||
B|SCHW|20260127|14:46:30|S|100|104.000000||
B|ZIM|20260127|14:46:30|S|120|22.705000||
B|ILF|20260127|14:46:31|S|50|35.988200||
B|NXE|20260127|14:46:31|S|100|12.825000||
B|SLV|20260127|14:46:31|S|100|98.535000||
B|VOYG|20260127|14:46:31|S|100|35.528300||
B|WSO|20260127|14:46:31|S|1|381.320000||
B|AMD|20260127|14:46:32|S|16|250.863000||
B|APP|20260127|14:46:32|S|1|541.371000||
B|CRWV|20260127|14:46:32|S|30|111.718000||
B|GLD|20260127|14:46:32|S|80|468.130000||
B|GRAB|20260127|14:46:32|S|100|4.785000||
B|IREN|20260127|14:46:32|S|300|57.985800||
B|NXG|20260127|14:46:32|S|9|50.250000||
B|BAC|20260127|14:46:33|S|100|52.180000||
B|GUSH|20260127|14:46:33|S|30|25.015000||
B|SCCO|20260127|14:46:33|S|2|192.110000||
B|SLV|20260127|14:46:33|S|40|98.508100||
B|SUPV|20260127|14:46:33|S|99|12.225000||
B|NTLA|20260127|14:46:34|S|100|14.425900||
B|SUPV|20260127|14:46:34|S|100|12.229300||
B|UNH|20260127|14:46:34|S|2|283.310000||
B|ECAT|20260127|14:46:35|S|100|15.530000||
B|F|20260127|14:46:35|S|25|13.860000||
B|IRS|20260127|14:46:35|S|200|18.512900||
B|NVDA|20260127|14:46:35|S|1|189.125000||
B|RBRK|20260127|14:46:35|S|20|62.870000||
B|AAPL|20260127|14:46:36|S|1|259.559300||
B|FTNT|20260127|14:46:36|S|100|81.780000||
B|GLW|20260127|14:46:36|S|30|109.740000||
B|SNDK|20260127|14:46:36|S|42|485.371400||
B|TSN|20260127|14:46:36|S|10|65.560000||
B|UNH|20260127|14:46:36|S|1|283.057700||
B|VXX|20260127|14:46:36|S|12|26.760700||
B|WMT|20260127|14:46:36|S|20|116.835000||
B|CRWV|20260127|14:46:37|S|50|111.605000||
B|ENVX|20260127|14:46:37|S|3|7.145000||
B|FER|20260127|14:46:37|S|7|69.323000||
B|HUM|20260127|14:46:37|S|2|212.961000||
B|IBIT|20260127|14:46:37|S|74|50.119300||
B|MSCI|20260127|14:46:37|S|1|584.260000||
B|SPGI|20260127|14:46:37|S|18|529.765000||
B|UNH|20260127|14:46:37|S|1|283.040000||
B|UNH|20260127|14:46:37|S|2|283.037700||
B|UNH|20260127|14:46:37|S|7|283.040000||
B|UNH|20260127|14:46:37|E|100|283.047800||
B|V|20260127|14:46:37|S|1|326.270000||
B|WM|20260127|14:46:37|S|1|230.800000||
B|AAPL|20260127|14:46:38|S|2|259.569300||
B|CVS|20260127|14:46:38|S|7|72.620000||
B|FIGR|20260127|14:46:38|S|30|66.304300||
B|FLGC|20260127|14:46:38|S|100|10.090000||
B|LITE|20260127|14:46:38|S|5|367.230000||
B|TEM|20260127|14:46:38|S|100|66.530000||
B|TSCO|20260127|14:46:38|S|100|55.625000||
B|ZTS|20260127|14:46:38|S|5|125.025700||
B|BBD|20260127|14:46:39|S|116|4.135000||
B|BILI|20260127|14:46:39|S|100|34.675000||
B|JEPQ|20260127|14:46:39|S|50|59.849300||
B|NFLX|20260127|14:46:39|S|5|85.090000||
B|MOB|20260127|14:46:40|S|200|9.220000||
B|SMCI|20260127|14:46:40|S|96|30.795000||
B|UAMY|20260127|14:46:40|S|50|9.775000||
B|ZIM|20260127|14:46:40|S|100|22.705000||
B|AP|20260127|14:46:41|S|898|5.990000||
B|CRWV|20260127|14:46:41|S|500|111.605000||
B|GLXY|20260127|14:46:41|S|37|32.689100||
B|GLXY|20260127|14:46:41|S|120|32.680000||
B|NIO|20260127|14:46:41|S|500|4.665000||
B|QQQ|20260127|14:46:41|S|2|631.255000||
B|VONV|20260127|14:46:41|S|19|96.205000||
B|VXX|20260127|14:46:41|S|100|26.765000||
B|FLGC|20260127|14:46:42|S|80|10.290000||
B|MDT|20260127|14:46:42|S|1|101.030000||
B|MU|20260127|14:46:42|S|10|414.015000||
B|NEM|20260127|14:46:42|S|150|125.107300||
B|SONY|20260127|14:46:42|S|8|22.585000||
B|VTEB|20260127|14:46:42|S|1|50.565500||
B|ITRN|20260127|14:46:43|S|400|44.900000||
B|STNE|20260127|14:46:43|S|100|16.535000||
B|TREX|20260127|14:46:43|S|100|41.870000||
B|AEP|20260127|14:46:44|S|41|119.500000||
B|ATAT|20260127|14:46:44|S|5|37.220000||
B|BOXX|20260127|14:46:44|S|50|115.430000||
B|GLD|20260127|14:46:44|S|200|468.130000||
B|MRNO|20260127|14:46:44|S|96|1.430000||
B|MSFT|20260127|14:46:44|S|19|481.368500||
B|QQQ|20260127|14:46:44|S|220|631.245000||
B|SNDK|20260127|14:46:44|S|15|485.380000||
B|WWR|20260127|14:46:44|S|100|1.185000||
B|TE|20260127|14:46:45|S|100|9.085000||
B|LRCX|20260127|14:46:46|S|25|238.190000||
B|SMIN|20260127|14:46:46|S|5|64.910000||
B|APLD|20260127|14:46:47|S|3|41.630000||
B|GLD|20260127|14:46:47|S|240|468.140000||
B|MRNO|20260127|14:46:47|S|100|1.425000||
B|NEE|20260127|14:46:47|S|100|88.210000||
B|NVDA|20260127|14:46:47|S|5|189.023500||
B|QBTS|20260127|14:46:47|S|1680|24.560000||
B|RCKT|20260127|14:46:47|S|20|3.648000||
B|REVB|20260127|14:46:47|E|1|0.542200||
B|UNH|20260127|14:46:47|S|1|282.860000||
B|IREN|20260127|14:46:48|S|98|58.060000||
B|WWR|20260127|14:46:48|S|100|1.185000||
B|CSCO|20260127|14:46:49|S|70|78.667300||
B|AGQ|20260127|14:46:50|S|8|349.670000||
B|GE|20260127|14:46:50|S|5|297.470000||
B|QQQ|20260127|14:46:50|S|520|631.242700||
B|SMX|20260127|14:46:50|S|2|16.490000||
B|KC|20260127|14:46:51|S|100|14.550000||
B|NSC|20260127|14:46:51|S|3|288.503200||
B|S|20260127|14:46:51|S|1723|14.927300||
B|SQQQ|20260127|14:46:51|S|200|63.310000||
B|SUPV|20260127|14:46:51|S|4|12.229300||
B|SUPV|20260127|14:46:51|S|4|12.230000||
B|VXUS|20260127|14:46:51|S|250|80.916600||
B|AAPL|20260127|14:46:52|S|50|259.529300||
B|IBIT|20260127|14:46:52|S|1|50.115000||
B|AMZN|20260127|14:46:53|S|9|244.041000||
B|MSTX|20260127|14:46:53|S|7|4.039700||
B|AR|20260127|14:46:54|S|200|34.500000||
B|FICO|20260127|14:46:54|S|3|1530.730000||
B|FIGR|20260127|14:46:54|S|20|66.304300||
B|KGC|20260127|14:46:54|S|100|37.290000||
B|PLTU|20260127|14:46:54|S|80|62.550000||
B|PPG|20260127|14:46:54|S|200|110.710000||
B|STNE|20260127|14:46:54|S|4|16.545000||
B|ZTS|20260127|14:46:54|S|100|124.990000||
B|KTOS|20260127|14:46:55|S|17|116.950000||
B|QBTS|20260127|14:46:55|S|45|24.575000||
B|RBRK|20260127|14:46:55|S|100|62.865000||
B|ALM|20260127|14:46:56|S|100|11.106300||
B|BE|20260127|14:46:56|S|10|151.940000||
B|CALX|20260127|14:46:56|S|40|56.130000||
B|INV|20260127|14:46:56|S|200|3.555000||
B|CCCX|20260127|14:46:57|S|100|16.700000||
B|CCCX|20260127|14:46:57|S|700|16.670000||
B|FIGR|20260127|14:46:57|S|723|66.294300||
B|RR|20260127|14:46:57|S|200|5.420700||
B|INTC|20260127|14:46:58|S|17|43.919300||
B|NOW|20260127|14:46:58|S|19|131.510000||
B|VT|20260127|14:46:58|S|70|146.979800||
B|WDC|20260127|14:46:58|S|50|253.500000||
B|AG|20260127|14:46:59|S|200|25.095000||
B|CRWD|20260127|14:46:59|S|5|474.760000||
B|CRWD|20260127|14:46:59|S|8|474.769000||
B|RKLB|20260127|14:46:59|S|14|86.080000||
B|TEM|20260127|14:46:59|S|100|66.530000||
B|APLD|20260127|14:47:00|S|40|41.660000||
B|AVAV|20260127|14:47:00|S|1|309.720000||
B|DT|20260127|14:47:00|S|100|40.502600||
B|IREN|20260127|14:47:00|S|75|58.219100||
B|ORCL|20260127|14:47:00|S|80|174.070000||
B|ORCL|20260127|14:47:00|S|320|174.080000||
B|UPST|20260127|14:47:00|S|50|44.850000||
B|XXRP|20260127|14:47:00|S|160|9.779300||
B|AVAV|20260127|14:47:01|S|1|309.640000||
B|RGTI|20260127|14:47:01|S|4|22.360000||
B|TE|20260127|14:47:01|S|100|9.075000||
B|ZS|20260127|14:47:01|S|3|220.884000||
B|CRWV|20260127|14:47:02|S|200|111.619500||
B|CVLT|20260127|14:47:02|S|5|88.405000||
B|FTI|20260127|14:47:02|S|7|55.720000||
B|GLD|20260127|14:47:02|S|10|468.115000||
B|GLD|20260127|14:47:02|S|80|468.120000||
B|MNDY|20260127|14:47:02|S|100|124.810000||
B|MNDY|20260127|14:47:02|S|800|124.780000||
B|MSFT|20260127|14:47:02|S|8|481.099500||
B|MVST|20260127|14:47:02|S|100|2.885000||
B|OKLO|20260127|14:47:02|S|5|85.725000||
B|POET|20260127|14:47:02|S|20|6.885000||
B|SLV|20260127|14:47:02|S|30|98.475000||
B|SYM|20260127|14:47:02|S|50|58.745000||
B|ARDX|20260127|14:47:03|S|100|7.819300||
B|CRML|20260127|14:47:03|S|5|18.720000||
B|FIGR|20260127|14:47:03|S|4|66.185000||
B|IZEA|20260127|14:47:03|S|80|3.900000||
B|NVDA|20260127|14:47:03|S|1|188.985000||
B|RIOT|20260127|14:47:03|S|90|17.322400||
B|CIFR|20260127|14:47:04|S|200|18.029300||
B|FLGC|20260127|14:47:04|S|130|10.333800||
B|IREN|20260127|14:47:04|S|200|58.220000||
B|TSM|20260127|14:47:04|S|110|339.752500||
B|AAPL|20260127|14:47:05|S|3|259.505000||
B|CGNX|20260127|14:47:05|S|50|39.710000||
B|IBIT|20260127|14:47:05|S|65|50.109300||
B|NCLH|20260127|14:47:05|S|200|20.785000||
B|SOXS|20260127|14:47:05|S|374|1.905000||
B|WIMI|20260127|14:47:05|S|15|2.650000||
B|AAPL|20260127|14:47:06|S|5|259.509300||
B|AESI|20260127|14:47:06|S|118|11.589400||
B|GOF|20260127|14:47:06|S|100|12.855000||
B|NVDA|20260127|14:47:06|S|1|188.985000||
B|NVDA|20260127|14:47:06|S|24|188.985000||
B|ON|20260127|14:47:06|S|100|62.495000||
B|UNH|20260127|14:47:06|S|5|282.840000||
B|ZIM|20260127|14:47:06|S|100|22.705000||
B|ACWI|20260127|14:47:07|S|1|146.985000||
B|APLD|20260127|14:47:07|S|100|41.670000||
B|CRWV|20260127|14:47:07|S|140|111.645000||
B|NEM|20260127|14:47:07|S|100|125.100000||
B|NOC|20260127|14:47:07|S|10|681.560000||
B|TSM|20260127|14:47:07|S|1|339.760000||
B|ASM|20260127|14:47:08|S|16|10.059300||
B|NOW|20260127|14:47:08|S|40|131.510000||
B|ZS|20260127|14:47:08|S|40|220.885000||
B|APP|20260127|14:47:09|S|3|541.253100||
B|FSLY|20260127|14:47:09|S|150|10.470000||
B|MHK|20260127|14:47:09|S|4|119.540000||
B|ORCL|20260127|14:47:09|S|50|174.062700||
B|PL|20260127|14:47:09|S|49|28.255000||
B|PPLT|20260127|14:47:09|S|1|232.741400||
B|RDW|20260127|14:47:10|S|8|14.095000||
B|SLV|20260127|14:47:10|S|100|98.471000||
B|XYZ|20260127|14:47:10|S|6|64.773300||
B|XYZ|20260127|14:47:10|S|100|64.780000||
B|ACWI|20260127|14:47:11|S|2|146.987300||
B|AVAV|20260127|14:47:11|S|200|309.750400||
B|NVDL|20260127|14:47:11|S|64|89.264500||
B|AAPL|20260127|14:47:12|S|294|259.495000||
B|BITF|20260127|14:47:12|S|100|2.610000||
B|EWZ|20260127|14:47:12|S|1|37.740700||
B|RIG|20260127|14:47:12|S|100|5.005000||
B|THM|20260127|14:47:12|S|100|2.760000||
B|TSLA|20260127|14:47:12|S|90|431.920000||
B|BAM|20260127|14:47:13|S|1|51.825000||
B|FFIV|20260127|14:47:13|S|40|270.920000||
B|FLGC|20260127|14:47:13|S|45|10.041300||
B|MOVE|20260127|14:47:13|S|100|21.360000||
B|PLTR|20260127|14:47:13|S|10|165.300000||
B|PLUG|20260127|14:47:13|S|60|2.445000||
B|UNH|20260127|14:47:13|S|5|282.885000||
B|COIN|20260127|14:47:14|S|100|211.125000||
B|IMSR|20260127|14:47:14|S|400|10.319300||
B|JNJ|20260127|14:47:14|S|6|224.550000||
B|NXE|20260127|14:47:14|S|100|12.810000||
B|STX|20260127|14:47:14|S|28|378.750000||
B|GLXY|20260127|14:47:15|S|100|32.770000||
B|MRNA|20260127|14:47:15|S|64|45.850000||
B|RKT|20260127|14:47:16|S|82|21.010000||
B|NCLH|20260127|14:47:17|S|100|20.795000||
B|RR|20260127|14:47:17|S|8200|5.422500||
B|SOFI|20260127|14:47:17|S|200|25.315000||
B|TSLA|20260127|14:47:17|S|700|431.985200||
B|AGQ|20260127|14:47:18|S|200|350.501000||
B|AMZN|20260127|14:47:18|S|8|244.085800||
B|ASM|20260127|14:47:18|S|100|10.075000||
B|CORZ|20260127|14:47:18|S|1|19.879300||
B|HL|20260127|14:47:18|S|50|27.860000||
B|LAES|20260127|14:47:18|S|13|4.800000||
B|MTW|20260127|14:47:18|S|10|13.120000||
B|SKM|20260127|14:47:18|S|100|27.460000||
B|EXK|20260127|14:47:19|S|100|13.599300||
B|RGTI|20260127|14:47:19|S|50|22.350700||
B|SLV|20260127|14:47:19|S|400|98.595000||
B|UNH|20260127|14:47:19|S|2|282.780000||
B|UNH|20260127|14:47:19|S|10|282.780000||
B|MSTR|20260127|14:47:20|S|30|159.865000||
B|WFRD|20260127|14:47:20|S|50|92.720000||
B|SLV|20260127|14:47:21|S|10|98.560900||
B|AMKR|20260127|14:47:22|S|100|50.410000||
B|MTH|20260127|14:47:22|S|50|70.070000||
B|SLV|20260127|14:47:22|S|600|98.586300||
B|VKTX|20260127|14:47:22|S|100|31.582000||
B|CEG|20260127|14:47:23|S|50|289.710000||
B|DJT|20260127|14:47:23|S|100|13.985000||
B|FAMI|20260127|14:47:23|S|200|1.740000||
B|INV|20260127|14:47:23|S|250|3.570000||
B|USAR|20260127|14:47:23|S|100|26.390000||
B|JMTG|20260127|14:47:24|S|122|51.234300||
B|MDLZ|20260127|14:47:24|S|200|59.125000||
B|MDT|20260127|14:47:24|S|2|101.070000||
B|NEE|20260127|14:47:24|S|100|88.420000||
B|RIG|20260127|14:47:24|S|100|5.010000||
B|CRWD|20260127|14:47:26|S|12|474.575000||
B|PBR|20260127|14:47:26|S|127|14.980000||
B|SABR|20260127|14:47:26|S|90|1.275000||
B|INTC|20260127|14:47:27|S|452|43.868000||
B|NVDL|20260127|14:47:27|S|198|89.263100||
B|ZS|20260127|14:47:27|S|7|220.883400||
B|BIDU|20260127|14:47:28|S|100|157.820000||
B|GIS|20260127|14:47:28|S|30|44.925000||
B|GLD|20260127|14:47:28|S|64|468.129000||
B|INTC|20260127|14:47:28|S|200|43.865000||
B|PLTR|20260127|14:47:28|S|1|165.339000||
B|RGTI|20260127|14:47:28|S|200|22.335000||
B|SCHW|20260127|14:47:28|S|100|104.060000||
B|ZM|20260127|14:47:28|S|8|94.070000||
B|BE|20260127|14:47:29|S|50|151.910000||
B|BRK/B|20260127|14:47:29|S|3|475.935000||
B|LITE|20260127|14:47:29|S|100|366.970000||
B|LITE|20260127|14:47:29|S|100|367.070000||
B|RIVN|20260127|14:47:29|S|27|15.165000||
B|SBSW|20260127|14:47:29|S|100|19.750000||
B|BHVN|20260127|14:47:30|S|100|12.610000||
B|GLXY|20260127|14:47:30|S|100|32.755000||
B|IPI|20260127|14:47:30|S|100|33.970000||
B|NVDA|20260127|14:47:30|S|80|188.965000||
B|RR|20260127|14:47:30|S|71|5.415000||
B|SLV|20260127|14:47:30|S|100|98.540900||
B|SNAP|20260127|14:47:30|S|50|7.520000||
B|STX|20260127|14:47:30|S|50|378.950000||
B|WDH|20260127|14:47:30|S|100|1.680000||
B|WDH|20260127|14:47:30|S|200|1.680000||
B|ZM|20260127|14:47:30|S|1|94.055000||
B|ZM|20260127|14:47:30|S|3|94.055000||
B|ZM|20260127|14:47:30|S|3|94.055000||
B|CRDO|20260127|14:47:31|S|100|129.830000||
B|EQX|20260127|14:47:31|S|100|16.605000||
B|IBDV|20260127|14:47:31|S|54|22.114500||
B|URNM|20260127|14:47:31|S|200|77.170000||
B|XTKG|20260127|14:47:31|S|100|0.524000||
B|ZS|20260127|14:47:31|S|3|220.865400||
B|KTOS|20260127|14:47:32|S|5|116.870000||
B|TSLA|20260127|14:47:32|S|1|431.840000||
B|INTC|20260127|14:47:33|S|13|43.889300||
B|KGC|20260127|14:47:33|S|10|37.299300||
B|QQQ|20260127|14:47:33|S|1|631.235000||
B|AMZN|20260127|14:47:34|S|2|244.109300||
B|ASTS|20260127|14:47:34|S|1|108.070000||
B|BAH|20260127|14:47:34|S|100|90.590000||
B|PLNT|20260127|14:47:34|S|1|92.410000||
B|SPY|20260127|14:47:34|S|150|696.095000||
B|BRO|20260127|14:47:35|S|20|73.660000||
B|LII|20260127|14:47:35|S|20|503.010000||
B|PRLD|20260127|14:47:35|S|5|2.160000||
B|ZM|20260127|14:47:35|S|20|94.050000||
B|COPJ|20260127|14:47:36|S|10|50.260000||
B|GLXY|20260127|14:47:36|S|20|32.760000||
B|GLXY|20260127|14:47:36|S|230|32.770000||
B|MSTR|20260127|14:47:36|S|100|159.750000||
B|POET|20260127|14:47:36|S|300|6.875000||
B|QURE|20260127|14:47:36|S|40|24.601400||
B|TE|20260127|14:47:36|S|100|9.070000||
B|VZ|20260127|14:47:36|S|1|39.455000||
B|WDC|20260127|14:47:36|S|1|253.671000||
B|WDC|20260127|14:47:36|S|2|253.680000||
B|SOXL|20260127|14:47:37|S|50|65.350000||
B|TQQQ|20260127|14:47:37|S|150|56.590000||
B|WDC|20260127|14:47:37|S|40|253.680000||
B|WDC|20260127|14:47:37|S|50|253.691000||
B|FLYW|20260127|14:47:38|S|20|13.380000||
B|INTC|20260127|14:47:38|S|25|43.865000||
B|SMMT|20260127|14:47:38|S|20|15.990000||
B|ACN|20260127|14:47:39|S|1|276.744800||
B|KC|20260127|14:47:39|S|150|14.550000||
B|KC|20260127|14:47:39|S|250|14.550000||
B|LYFT|20260127|14:47:39|S|100|17.790000||
B|LYFT|20260127|14:47:39|S|1000|17.790000||
B|NVDA|20260127|14:47:39|S|1|189.000000||
B|NVDA|20260127|14:47:39|S|100|188.995000||
B|NVDA|20260127|14:47:39|S|100|188.995000||
B|NIO|20260127|14:47:40|S|300|4.665000||
B|ONDS|20260127|14:47:40|S|806|12.375000||
B|PYPL|20260127|14:47:40|S|40|55.470000||
B|USBC|20260127|14:47:40|S|300|0.671000||
B|USBC|20260127|14:47:40|S|300|0.673700||
B|ZS|20260127|14:47:40|S|10|220.866700||
B|ASTS|20260127|14:47:41|S|2|108.100000||
B|INTC|20260127|14:47:41|S|100|43.825000||
B|PYPL|20260127|14:47:41|S|100|55.470000||
B|S|20260127|14:47:41|S|6|14.935000||
B|BA|20260127|14:47:42|S|25|243.910000||
B|DOW|20260127|14:47:42|S|29|27.865000||
B|PYPL|20260127|14:47:42|S|580|55.470000||
B|SCHF|20260127|14:47:42|S|1|25.774500||
B|SHOP|20260127|14:47:42|S|100|137.460100||
B|ZETA|20260127|14:47:42|S|50|20.078200||
B|GD|20260127|14:47:43|S|6|367.715000||
B|PYPL|20260127|14:47:43|S|400|55.465000||
B|SNOW|20260127|14:47:43|S|100|212.090000||
B|BRK/B|20260127|14:47:44|S|10|475.900000||
B|USB|20260127|14:47:44|S|100|56.500000||
B|CCCX|20260127|14:47:45|S|20|16.680000||
B|GME|20260127|14:47:45|S|10|24.249300||
B|KO|20260127|14:47:45|S|20|73.405000||
B|LLY|20260127|14:47:45|S|19|1040.840000||
B|RKLB|20260127|14:47:45|S|4|86.025000||
B|SUPV|20260127|14:47:45|S|25|12.229300||
B|AMD|20260127|14:47:46|S|60|250.990000||
B|EOSE|20260127|14:47:46|S|8|15.229400||
B|MRNO|20260127|14:47:46|S|100|1.425000||
B|NUGT|20260127|14:47:46|S|10|284.405000||
B|RIG|20260127|14:47:46|S|100|5.005000||
B|CHAT|20260127|14:47:47|S|639|63.650200||
B|EWZ|20260127|14:47:47|S|2|37.745000||
B|HYMC|20260127|14:47:47|S|15|53.360000||
B|USAR|20260127|14:47:47|S|10|26.429100||
B|HWM|20260127|14:47:48|S|2|215.470000||
B|KO|20260127|14:47:48|S|1|73.410700||
B|RGTI|20260127|14:47:48|S|100|22.330000||
B|SOFI|20260127|14:47:48|S|8|25.329300||
B|MELI|20260127|14:47:49|S|1|2294.991000||
B|SFB|20260127|14:47:49|S|3|20.700000||
B|SSYS|20260127|14:47:49|S|59|11.229100||
B|USAR|20260127|14:47:49|S|1|26.430000||
B|AREC|20260127|14:47:50|S|12|3.868500||
B|MSFT|20260127|14:47:51|S|30|481.070000||
B|RCAT|20260127|14:47:51|S|100|15.545000||
B|SCHX|20260127|14:47:51|S|10|27.470000||
B|CRWV|20260127|14:47:52|S|200|111.450900||
B|KMX|20260127|14:47:52|S|100|46.800000||
B|RIG|20260127|14:47:52|S|567|5.000000||
B|TSLL|20260127|14:47:52|S|600|17.300000||
B|TSLL|20260127|14:47:52|S|1000|17.300000||
B|CRML|20260127|14:47:53|S|200|18.730000||
B|CRWG|20260127|14:47:53|S|100|6.170000||
B|UUU|20260127|14:47:53|E|10|4.910000||
B|LITE|20260127|14:47:54|S|1|367.025000||
B|MRNO|20260127|14:47:54|S|10|1.380000||
B|NXE|20260127|14:47:54|S|100|12.810000||
B|PLTR|20260127|14:47:54|S|10|165.330000||
B|RBRK|20260127|14:47:54|S|100|62.900000||
B|VIST|20260127|14:47:54|S|8|56.930000||
B|ZTS|20260127|14:47:54|S|6|125.130900||
B|AMC|20260127|14:47:55|S|25|1.460000||
B|MSFT|20260127|14:47:55|S|1|481.055000||
B|MSTU|20260127|14:47:55|S|200|8.750000||
B|SLV|20260127|14:47:55|S|30|98.530700||
B|SPY|20260127|14:47:55|S|80|696.110000||
B|APH|20260127|14:47:56|S|100|163.170000||
B|BE|20260127|14:47:56|S|100|152.007100||
B|HUT|20260127|14:47:56|S|50|59.620000||
B|ITA|20260127|14:47:56|S|69|237.170000||
B|MSTX|20260127|14:47:56|S|4|4.029700||
B|NVDA|20260127|14:47:56|S|50|189.015000||
B|CCCX|20260127|14:47:57|S|80|16.680000||
B|COIN|20260127|14:47:57|S|13|211.068600||
B|FLGC|20260127|14:47:57|S|19|10.190000||
B|PLUG|20260127|14:47:57|S|20|2.440000||
B|SQQQ|20260127|14:47:57|S|100|63.300000||
B|ANET|20260127|14:47:58|S|6|146.930000||
B|CRDO|20260127|14:47:58|S|50|129.740000||
B|SOFI|20260127|14:47:58|S|40|25.329300||
B|PLTR|20260127|14:47:59|S|3|165.348800||
B|SGOV|20260127|14:47:59|S|800|100.630000||
B|XOM|20260127|14:47:59|S|100|136.755000||
B|NVDA|20260127|14:48:00|S|1|189.015000||
B|STX|20260127|14:48:00|S|40|379.680000||
B|SUPV|20260127|14:48:00|S|5|12.229200||
B|UNG|20260127|14:48:00|S|10|14.695000||
B|BA|20260127|14:48:01|S|100|243.660000||
B|BJ|20260127|14:48:01|S|1|94.280000||
B|IAG|20260127|14:48:01|S|790|20.915000||
B|KGC|20260127|14:48:01|S|100|37.305000||
B|PLTR|20260127|14:48:01|S|100|165.345000||
B|POET|20260127|14:48:01|S|20|6.875000||
B|RIVN|20260127|14:48:01|S|27|15.165000||
B|SLV|20260127|14:48:01|S|200|98.561900||
B|STX|20260127|14:48:01|S|6|379.520000||
B|ARKQ|20260127|14:48:02|S|10|129.860000||
B|ENR|20260127|14:48:02|S|77|21.440000||
B|MRNO|20260127|14:48:02|S|10|1.370000||
B|APH|20260127|14:48:03|S|11|163.175000||
B|BSX|20260127|14:48:03|S|200|93.550000||
B|INTC|20260127|14:48:03|S|65|43.836700||
B|SPOT|20260127|14:48:03|S|10|512.840000||
B|COIN|20260127|14:48:04|S|5|211.090000||
B|SCHM|20260127|14:48:04|S|6|32.015800||
B|APLS|20260127|14:48:05|S|17|21.602500||
B|CNDT|20260127|14:48:05|S|2800|1.615000||
B|F|20260127|14:48:05|S|100|13.880000||
B|XOM|20260127|14:48:05|S|4|136.735000||
B|RIOT|20260127|14:48:06|S|11|17.320700||
B|AIRO|20260127|14:48:07|S|69|11.780000||
B|GM|20260127|14:48:07|S|1|87.080000||
B|JMBS|20260127|14:48:07|S|360|45.944500||
B|OKUR|20260127|14:48:07|S|2|2.820000||
B|APLD|20260127|14:48:08|S|500|41.712500||
B|BAC|20260127|14:48:08|S|100|52.195000||
B|PPLT|20260127|14:48:08|S|1|232.770000||
B|BATT|20260127|14:48:09|S|7|15.980000||
B|BETR|20260127|14:48:09|S|300|30.950000||
B|STX|20260127|14:48:09|S|300|379.650000||
B|MSTR|20260127|14:48:10|S|40|159.640000||
B|V|20260127|14:48:10|S|1|326.060000||
B|CVS|20260127|14:48:11|S|20|72.645000||
B|LLY|20260127|14:48:11|S|3|1040.680000||
B|IAU|20260127|14:48:12|S|900|95.865000||
B|LRCX|20260127|14:48:12|S|1|238.020000||
B|QQQM|20260127|14:48:12|S|20|259.915000||
B|UROY|20260127|14:48:12|S|50|5.017300||
B|CRWV|20260127|14:48:13|S|100|111.547400||
B|IBRX|20260127|14:48:13|S|50|5.717400||
B|JEPQ|20260127|14:48:13|S|10|59.849300||
B|NEE|20260127|14:48:14|S|100|88.340000||
B|OPTT|20260127|14:48:14|S|100|0.650700||
B|TSLA|20260127|14:48:14|S|10|431.770000||
B|VEU|20260127|14:48:14|S|3|78.815000||
B|ZIM|20260127|14:48:14|S|9|22.705000||
B|NVTS|20260127|14:48:15|S|1|9.530000||
B|REMX|20260127|14:48:15|S|798|97.330000||
B|VIST|20260127|14:48:15|S|90|56.912700||
B|VZ|20260127|14:48:15|S|1|39.440000||
B|AAPL|20260127|14:48:16|S|30|259.579300||
B|NVDA|20260127|14:48:16|S|5|189.020000||
B|USAR|20260127|14:48:16|S|100|26.450000||
B|WRB|20260127|14:48:16|S|100|67.540000||
B|BOXX|20260127|14:48:17|S|20|115.435000||
B|CCJ|20260127|14:48:17|S|13|126.100000||
B|GDS|20260127|14:48:17|S|100|48.090000||
B|GLXY|20260127|14:48:17|S|60|32.765000||
B|CLSK|20260127|14:48:18|S|126|12.995000||
B|FLGC|20260127|14:48:18|S|300|10.005500||
B|JAAA|20260127|14:48:18|S|20|50.750000||
B|KGC|20260127|14:48:18|S|100|37.305000||
B|SOUN|20260127|14:48:18|S|401|9.845800||
B|XLE|20260127|14:48:18|S|14|49.625000||
B|CRML|20260127|14:48:19|S|462|18.740000||
B|SCHW|20260127|14:48:19|S|100|104.065000||
B|MP|20260127|14:48:20|S|1|67.730000||
B|MSFT|20260127|14:48:20|S|15|480.908500||
B|PKG|20260127|14:48:20|S|100|221.320000||
B|PKG|20260127|14:48:20|S|100|221.450000||
B|PKG|20260127|14:48:20|S|200|221.300000||
B|PKG|20260127|14:48:20|S|600|221.310000||
B|UDOW|20260127|14:48:20|S|300|60.737200||
B|ZSL|20260127|14:48:20|S|1|1.840000||
B|ZSL|20260127|14:48:20|S|10|1.840000||
B|CCCX|20260127|14:48:21|S|100|16.690000||
B|CCJ|20260127|14:48:21|S|100|126.120000||
B|EFA|20260127|14:48:21|S|100|101.895000||
B|INTC|20260127|14:48:21|S|7|43.835500||
B|LULU|20260127|14:48:21|S|6|187.490000||
B|ORCL|20260127|14:48:21|S|50|173.875000||
B|PDD|20260127|14:48:21|S|1|106.951200||
B|PSLV|20260127|14:48:21|S|500|34.430000||
B|SLV|20260127|14:48:21|S|1|98.675000||
B|SPYI|20260127|14:48:21|S|100|52.905000||
B|APLD|20260127|14:48:22|S|5|41.685000||
B|TE|20260127|14:48:22|S|100|9.085000||
B|USAR|20260127|14:48:22|S|150|26.470000||
B|XHLD|20260127|14:48:22|S|200|2.580000||
B|XOP|20260127|14:48:22|S|12|135.510000||
B|APLD|20260127|14:48:23|S|115|41.680000||
B|FIS|20260127|14:48:23|S|100|57.975000||
B|LYFT|20260127|14:48:23|S|1|17.788000||
B|MARA|20260127|14:48:23|S|200|10.330700||
B|MSTU|20260127|14:48:23|S|250|8.740000||
B|ARM|20260127|14:48:24|S|100|115.750000||
B|ASM|20260127|14:48:24|S|500|10.099300||
B|EH|20260127|14:48:24|S|41|13.329100||
B|ZTS|20260127|14:48:24|S|4|125.124400||
B|LRN|20260127|14:48:25|S|200|71.990000||
B|NXT|20260127|14:48:25|S|100|107.010000||
B|NXT|20260127|14:48:25|S|100|107.030000||
B|PLTR|20260127|14:48:25|S|150|165.320000||
B|TSLA|20260127|14:48:25|S|1|431.740000||
B|META|20260127|14:48:26|S|5|671.195900||
B|MRNA|20260127|14:48:26|S|100|45.810000||
B|BSX|20260127|14:48:27|S|50|93.540000||
B|BSX|20260127|14:48:27|S|100|93.550000||
B|MRNO|20260127|14:48:27|S|100|1.365000||
B|USAR|20260127|14:48:27|S|50|26.440000||
B|HL|20260127|14:48:28|S|100|27.840000||
B|NVTS|20260127|14:48:28|S|1|9.525000||
B|ORCL|20260127|14:48:28|S|1|173.875100||
B|ZS|20260127|14:48:28|S|1|220.795800||
B|CRWV|20260127|14:48:29|S|100|111.450000||
B|NVDA|20260127|14:48:29|S|30|188.995000||
B|ASM|20260127|14:48:30|S|20|10.095000||
B|FBTC|20260127|14:48:30|S|12|76.924500||
B|MELI|20260127|14:48:30|S|1|2295.349000||
B|S|20260127|14:48:30|S|670|14.925000||
B|URA|20260127|14:48:30|S|4|57.720700||
B|BIV|20260127|14:48:31|S|3|77.858700||
B|CCJ|20260127|14:48:31|S|80|126.140000||
B|SBET|20260127|14:48:31|S|200|9.765000||
B|CALX|20260127|14:48:33|S|20|56.070000||
B|CVNA|20260127|14:48:33|S|20|481.398000||
B|CVNA|20260127|14:48:33|S|20|481.400000||
B|CVNA|20260127|14:48:33|S|20|481.404000||
B|CVNA|20260127|14:48:33|S|40|481.370000||
B|CVNA|20260127|14:48:33|S|40|481.370000||
B|CVNA|20260127|14:48:33|S|40|481.370000||
B|LRN|20260127|14:48:33|S|100|72.040000||
B|LRN|20260127|14:48:33|S|250|72.040000||
B|SIDU|20260127|14:48:33|S|37|3.685000||
B|SWKS|20260127|14:48:33|S|100|60.760000||
B|SWKS|20260127|14:48:33|S|500|60.740000||
B|TSLA|20260127|14:48:33|S|200|431.737400||
B|BABA|20260127|14:48:34|S|2|172.800000||
B|PICK|20260127|14:48:34|S|100|60.630000||
B|SQQQ|20260127|14:48:34|S|28|63.299300||
B|TSLA|20260127|14:48:34|S|66|431.720000||
B|F|20260127|14:48:35|S|20|13.888000||
B|IONQ|20260127|14:48:35|S|100|46.260000||
B|MPWR|20260127|14:48:35|S|1|1104.515000||
B|NVDA|20260127|14:48:35|S|15|189.005000||
B|SPOT|20260127|14:48:35|S|2|512.850000||
B|AVGO|20260127|14:48:36|S|100|331.950000||
B|CBOE|20260127|14:48:36|S|12|266.580000||
B|CMS|20260127|14:48:36|S|100|72.035000||
B|INTC|20260127|14:48:36|S|20|43.829300||
B|KC|20260127|14:48:36|S|100|14.550000||
B|META|20260127|14:48:36|S|40|671.180000||
B|MSFT|20260127|14:48:36|S|20|480.840000||
B|PFF|20260127|14:48:36|S|10|31.895800||
B|ANET|20260127|14:48:37|S|100|146.880000||
B|IREN|20260127|14:48:37|S|100|58.330000||
B|KGC|20260127|14:48:37|S|100|37.320000||
B|NOW|20260127|14:48:37|S|40|131.460000||
B|SLV|20260127|14:48:37|S|100|98.672100||
B|THM|20260127|14:48:37|S|200|2.760000||
B|BRK/B|20260127|14:48:38|S|2|475.848000||
B|IONQ|20260127|14:48:38|S|30|46.255000||
B|MRNO|20260127|14:48:38|S|1|1.360000||
B|TQQQ|20260127|14:48:38|S|200|56.590000||
B|ALT|20260127|14:48:39|S|100|6.155000||
B|CRWV|20260127|14:48:39|S|50|111.375000||
B|MSFT|20260127|14:48:39|S|10|480.848300||
B|NVO|20260127|14:48:39|S|1|62.935000||
B|ALAB|20260127|14:48:40|S|200|168.085000||
B|EOSE|20260127|14:48:40|S|17|15.229500||
B|FCX|20260127|14:48:40|S|120|62.205000||
B|NCLH|20260127|14:48:40|S|400|20.795000||
B|SCHD|20260127|14:48:40|S|34|29.365500||
B|TDIC|20260127|14:48:40|E|200|0.235000||
B|VNO|20260127|14:48:40|S|100|31.990000||
B|FCX|20260127|14:48:41|S|100|62.220000||
B|ORCL|20260127|14:48:41|S|27|173.919000||
B|VZ|20260127|14:48:41|S|20|39.445000||
B|AMZN|20260127|14:48:42|S|100|244.379300||
B|ARGT|20260127|14:48:42|S|10|102.540000||
B|BAC|20260127|14:48:42|S|100|52.185000||
B|BRK/B|20260127|14:48:42|S|1|475.830000||
B|FLGC|20260127|14:48:42|S|50|10.066500||
B|JPM|20260127|14:48:42|S|1|299.445000||
B|RIOT|20260127|14:48:42|S|50|17.345000||
B|VXX|20260127|14:48:42|S|100|26.755000||
B|ACGL|20260127|14:48:43|S|100|93.450000||
B|AXG|20260127|14:48:43|S|50|4.048400||
B|CRWV|20260127|14:48:43|S|51|111.390000||
B|LAC|20260127|14:48:43|S|91|6.225000||
B|SLV|20260127|14:48:43|S|3|98.662500||
B|CCCX|20260127|14:48:44|S|200|16.730000||
B|IREN|20260127|14:48:44|S|10|58.325900||
B|MRSH|20260127|14:48:44|S|100|179.220000||
B|NNE|20260127|14:48:44|S|27|35.690000||
B|SHOP|20260127|14:48:44|S|100|137.470000||
B|SHOP|20260127|14:48:44|S|200|137.468500||
B|BRK/B|20260127|14:48:45|S|1|475.820000||
B|JIVE|20260127|14:48:45|S|11|87.220000||
B|LOGI|20260127|14:48:45|S|100|94.240000||
B|MVST|20260127|14:48:45|S|100|2.885000||
B|RIO|20260127|14:48:45|S|1|92.540700||
B|GRAB|20260127|14:48:46|S|30|4.780000||
B|INTC|20260127|14:48:46|S|50|43.829300||
B|RIOT|20260127|14:48:46|S|7|17.352400||
B|TSLA|20260127|14:48:46|S|100|431.740000||
B|V|20260127|14:48:46|S|9|326.080000||
B|IREN|20260127|14:48:47|S|10|58.337900||
B|IREN|20260127|14:48:47|S|50|58.339400||
B|PAGS|20260127|14:48:47|S|159|11.850000||
B|PYPL|20260127|14:48:47|S|180|55.490000||
B|GLD|20260127|14:48:48|S|3|468.050000||
B|RIOT|20260127|14:48:48|S|900|17.352400||
B|APLD|20260127|14:48:49|S|183|41.702800||
B|MSFT|20260127|14:48:49|S|1|480.998300||
B|QCOM|20260127|14:48:49|S|3|153.629100||
B|TE|20260127|14:48:49|S|17|9.088000||
B|UNH|20260127|14:48:49|S|1|282.320000||
B|IBIT|20260127|14:48:50|S|100|50.075000||
B|IREN|20260127|14:48:50|S|187|58.325000||
B|SMU|20260127|14:48:50|E|10|17.260000||
B|AGQ|20260127|14:48:51|S|10|350.570000||
B|AOM|20260127|14:48:51|S|14|48.605000||
B|ARDT|20260127|14:48:51|S|100|8.320000||
B|CRML|20260127|14:48:51|S|5|18.765000||
B|INTC|20260127|14:48:51|S|100|43.829300||
B|IRS|20260127|14:48:51|S|455|18.430000||
B|KGC|20260127|14:48:51|S|100|37.330000||
B|NVDA|20260127|14:48:51|S|20|189.025000||
B|SLV|20260127|14:48:51|S|15|98.630000||
B|AMZN|20260127|14:48:52|S|1|244.335800||
B|EFA|20260127|14:48:52|S|100|101.895000||
B|MSTR|20260127|14:48:53|S|50|159.500600||
B|RIG|20260127|14:48:53|S|100|5.010000||
B|VEU|20260127|14:48:53|S|100|78.815000||
B|VXX|20260127|14:48:53|S|22|26.750700||
B|VZ|20260127|14:48:53|S|1|39.445000||
B|ALHC|20260127|14:48:54|S|100|20.659100||
B|CRML|20260127|14:48:54|S|200|18.770000||
B|GGG|20260127|14:48:54|S|100|88.135000||
B|ORLY|20260127|14:48:54|S|50|100.430000||
B|UBER|20260127|14:48:54|S|5|81.529300||
B|AMC|20260127|14:48:55|S|20|1.450000||
B|NVDA|20260127|14:48:55|S|5|189.025000||
B|RIO|20260127|14:48:55|S|100|92.555000||
B|SLVM|20260127|14:48:55|S|200|50.497400||
B|ACHR|20260127|14:48:56|S|20|8.135000||
B|APLD|20260127|14:48:56|S|20|41.780000||
B|APLD|20260127|14:48:56|S|100|41.770000||
B|CIFR|20260127|14:48:56|S|100|18.119300||
B|RTX|20260127|14:48:56|S|25|201.665000||
B|ZETA|20260127|14:48:56|S|20|20.080000||
B|ZIM|20260127|14:48:56|S|100|22.715000||
B|ZS|20260127|14:48:56|S|3|220.841300||
B|NOK|20260127|14:48:57|S|19|6.995000||
B|SYF|20260127|14:48:57|S|20|73.510000||
B|FDX|20260127|14:48:58|S|9|312.540000||
B|GSBD|20260127|14:48:58|S|100|9.425000||
B|UBER|20260127|14:48:58|S|2|81.529300||
B|AIRR|20260127|14:48:59|S|5710|113.338900||
B|INTC|20260127|14:48:59|S|1200|43.828000||
B|SONY|20260127|14:48:59|S|12|22.585000||
B|CCCX|20260127|14:49:00|S|100|16.730000||
B|MSTR|20260127|14:49:00|S|40|159.510000||
B|MSTR|20260127|14:49:00|S|600|159.520000||
B|IREN|20260127|14:49:01|S|8|58.313700||
B|KLAC|20260127|14:49:01|S|1|1605.680000||
B|MO|20260127|14:49:01|S|100|63.615000||
B|PAGS|20260127|14:49:01|S|10|11.845000||
B|SLQD|20260127|14:49:01|S|775|50.835000||
B|UBER|20260127|14:49:01|S|100|81.527900||
B|SLV|20260127|14:49:02|S|1|98.648800||
B|APLD|20260127|14:49:03|S|72|41.760000||
B|CRML|20260127|14:49:03|E|100|18.774500||
B|FLGC|20260127|14:49:03|S|100|10.292300||
B|FLUT|20260127|14:49:03|S|5|168.510000||
B|RGTI|20260127|14:49:03|S|100|22.335000||
B|TSLA|20260127|14:49:03|S|50|431.760000||
B|VEA|20260127|14:49:03|S|1|67.009500||
B|VEA|20260127|14:49:03|S|2|67.009500||
B|CRWV|20260127|14:49:04|S|50|111.515800||
B|IREN|20260127|14:49:04|S|10|58.315900||
B|MSTZ|20260127|14:49:04|S|42|14.360000||
B|ZSL|20260127|14:49:04|S|208|1.840000||
B|ERIC|20260127|14:49:05|S|400|11.140000||
B|IREN|20260127|14:49:05|S|100|58.319100||
B|IYJ|20260127|14:49:05|S|25|154.369800||
B|KALA|20260127|14:49:05|S|100|0.580000||
B|ON|20260127|14:49:05|S|20|62.540000||
B|GXAI|20260127|14:49:06|S|1353|1.320000||
B|META|20260127|14:49:06|S|10|671.339500||
B|OKLO|20260127|14:49:06|S|5|85.839500||
B|RIG|20260127|14:49:06|S|100|5.010000||
B|WFC|20260127|14:49:07|S|120|88.895000||
B|GLXY|20260127|14:49:08|S|100|32.780000||
B|IBP|20260127|14:49:08|S|5|293.050000||
B|NVDA|20260127|14:49:08|S|500|189.080000||
B|POET|20260127|14:49:08|S|141|6.895000||
B|SCHD|20260127|14:49:08|S|1|29.370000||
B|BCRX|20260127|14:49:09|S|63|6.670000||
B|MSTR|20260127|14:49:09|S|1|159.496000||
B|MSTR|20260127|14:49:09|S|20|159.490000||
B|BP|20260127|14:49:10|S|1|37.535000||
B|FLGC|20260127|14:49:10|S|5|10.280000||
B|FLGC|20260127|14:49:10|S|100|10.280000||
B|IREN|20260127|14:49:10|S|50|58.339300||
B|WGS|20260127|14:49:10|S|5|95.240000||
B|CMSA|20260127|14:49:11|S|11|23.040000||
B|MELI|20260127|14:49:11|S|1|2296.399000||
B|RES|20260127|14:49:11|S|1150|6.530000||
B|SIL|20260127|14:49:11|S|20|110.555400||
B|ZM|20260127|14:49:11|S|143|94.270000||
B|ATEC|20260127|14:49:12|S|100|15.110000||
B|BAM|20260127|14:49:12|S|100|51.760000||
B|UNH|20260127|14:49:12|S|34|282.238000||
B|ACHR|20260127|14:49:13|S|37|8.135000||
B|GRAB|20260127|14:49:13|S|100|4.785000||
B|INTU|20260127|14:49:13|S|1|545.840000||
B|IREN|20260127|14:49:13|S|202|58.330000||
B|RR|20260127|14:49:13|S|8466|5.449300||
B|ABTC|20260127|14:49:14|S|15|1.569000||
B|VGK|20260127|14:49:14|S|100|88.695000||
B|BMNR|20260127|14:49:15|S|52|28.995000||
B|CVS|20260127|14:49:15|S|20|72.735000||
B|RIG|20260127|14:49:15|S|100|5.010000||
B|SHEL|20260127|14:49:15|S|200|75.022500||
B|SHOP|20260127|14:49:15|S|100|137.500000||
B|TSLA|20260127|14:49:15|S|2|431.798800||
B|AGX|20260127|14:49:16|S|100|363.691000||
B|AMC|20260127|14:49:16|S|72|1.450000||
B|DFDV|20260127|14:49:16|S|32|6.060000||
B|SIDU|20260127|14:49:16|S|1000|3.685000||
B|MO|20260127|14:49:17|S|80|63.600000||
B|TXN|20260127|14:49:17|S|25|197.120000||
B|AMZN|20260127|14:49:18|S|200|244.389200||
B|BEAM|20260127|14:49:18|S|2|30.685300||
B|CRML|20260127|14:49:18|S|100|18.795000||
B|ZTS|20260127|14:49:18|S|5|125.111900||
B|IREN|20260127|14:49:19|S|10|58.350000||
B|PG|20260127|14:49:19|S|20|148.649300||
B|ALM|20260127|14:49:20|S|100|11.105000||
B|CRML|20260127|14:49:20|S|146|18.785000||
B|RTX|20260127|14:49:20|S|20|201.665000||
B|SAFX|20260127|14:49:20|S|100|0.335600||
B|SONY|20260127|14:49:20|S|300|22.595000||
B|SONY|20260127|14:49:20|S|400|22.585000||
B|TPG|20260127|14:49:20|S|300|60.540000||
B|TSLA|20260127|14:49:20|S|100|431.801400||
B|USAR|20260127|14:49:20|S|100|26.550000||
B|CLSK|20260127|14:49:21|S|50|13.045000||
B|KO|20260127|14:49:21|S|1|73.405000||
B|XLE|20260127|14:49:21|S|4|49.630000||
B|XLE|20260127|14:49:21|S|25|49.630000||
B|AMAT|20260127|14:49:22|S|1|333.510000||
B|CNEY|20260127|14:49:22|S|100|0.739500||
B|EVEX|20260127|14:49:22|S|38|4.195000||
B|SLV|20260127|14:49:22|S|20|98.705000||
B|ZTS|20260127|14:49:22|S|100|125.110500||
B|CIFR|20260127|14:49:23|S|25|18.095000||
B|CRWV|20260127|14:49:23|S|200|111.606800||
B|CVS|20260127|14:49:23|S|300|72.730000||
B|MOB|20260127|14:49:23|S|100|9.220000||
B|QBTS|20260127|14:49:23|S|100|24.575000||
B|ZTS|20260127|14:49:23|S|3|125.003300||
B|AMZN|20260127|14:49:24|S|50|244.415000||
B|MSTR|20260127|14:49:24|S|50|159.545000||
B|RIG|20260127|14:49:24|S|100|5.010000||
B|SMR|20260127|14:49:24|S|500|19.129700||
B|ZIM|20260127|14:49:24|S|70|22.707200||
B|AGQ|20260127|14:49:25|S|10|351.570000||
B|TMQ|20260127|14:49:25|S|43|6.825000||
B|COUR|20260127|14:49:26|S|5|6.205000||
B|RSP|20260127|14:49:26|S|100|199.109300||
B|ONON|20260127|14:49:27|S|180|45.850000||
B|ONON|20260127|14:49:27|S|520|45.840000||
B|NVTS|20260127|14:49:28|S|5|9.539300||
B|SLV|20260127|14:49:28|S|10|98.800000||
B|ZIM|20260127|14:49:28|S|20|22.730000||
B|ZTS|20260127|14:49:28|S|12|125.106400||
B|AGNC|20260127|14:49:29|S|4100|12.100000||
B|BRK/B|20260127|14:49:29|S|1|476.035000||
B|CRWV|20260127|14:49:29|S|26|111.605800||
B|SLV|20260127|14:49:29|S|100|98.785000||
B|FCX|20260127|14:49:30|S|1|62.225000||
B|VSAT|20260127|14:49:30|S|40|44.726200||
B|AMC|20260127|14:49:31|S|10|1.450000||
B|BKD|20260127|14:49:31|S|100|12.875000||
B|GRNY|20260127|14:49:31|S|119|25.849400||
B|NXT|20260127|14:49:31|S|100|107.000000||
B|NXT|20260127|14:49:31|S|900|107.010000||
B|SLV|20260127|14:49:31|S|1500|98.800700||
B|SNDK|20260127|14:49:31|S|8|485.160000||
B|UNHG|20260127|14:49:31|S|100|11.398000||
B|CTGO|20260127|14:49:32|S|100|32.140000||
B|MU|20260127|14:49:32|S|5|414.480000||
B|MUSA|20260127|14:49:32|S|33|424.075000||
B|FIG|20260127|14:49:33|S|1|28.605900||
B|FLGC|20260127|14:49:33|S|50|10.330000||
B|USAR|20260127|14:49:33|S|100|26.560000||
B|USAR|20260127|14:49:33|S|150|26.560000||
B|BAH|20260127|14:49:34|S|100|90.700000||
B|PAAS|20260127|14:49:34|S|100|63.460000||
B|IBRX|20260127|14:49:35|S|500|5.747100||
B|KC|20260127|14:49:35|S|100|14.535000||
B|TSLA|20260127|14:49:35|S|19|431.731600||
B|WFC|20260127|14:49:35|S|100|88.885000||
B|XLP|20260127|14:49:35|S|2|83.105000||
B|CVNA|20260127|14:49:36|S|40|481.430000||
B|LOGI|20260127|14:49:36|S|100|94.110000||
B|ZS|20260127|14:49:36|S|5|220.838200||
B|CRWD|20260127|14:49:37|S|20|474.996500||
B|NEA|20260127|14:49:37|S|700|11.505000||
B|OPEN|20260127|14:49:37|S|194|5.869100||
B|RKLB|20260127|14:49:37|S|25|86.105000||
B|AGNC|20260127|14:49:38|S|100|12.100000||
B|ITOT|20260127|14:49:38|S|23|152.297400||
B|NVDX|20260127|14:49:38|S|1|17.325000||
B|ORA|20260127|14:49:38|S|5|126.220000||
B|SMCI|20260127|14:49:38|S|66|30.900000||
B|AMZN|20260127|14:49:39|S|50|244.474400||
B|LRCX|20260127|14:49:39|S|2|237.790000||
B|DXCM|20260127|14:49:40|S|100|73.290000||
B|HG|20260127|14:49:40|S|20|27.130000||
B|PGR|20260127|14:49:40|S|5|209.060000||
B|TIGO|20260127|14:49:40|S|10|60.385000||
B|UVXY|20260127|14:49:40|S|25|35.800000||
B|FIG|20260127|14:49:41|S|2|28.609100||
B|AAPL|20260127|14:49:42|S|2|259.649300||
B|GLW|20260127|14:49:42|S|4|109.360000||
B|MSTR|20260127|14:49:42|S|20|159.565000||
B|SOFI|20260127|14:49:42|S|50|25.339300||
B|XOM|20260127|14:49:42|S|10|136.725000||
B|HIMS|20260127|14:49:43|S|5|29.400000||
B|LRCX|20260127|14:49:43|S|9|237.790000||
B|MTN|20260127|14:49:43|S|8|134.673800||
B|MTN|20260127|14:49:43|S|100|134.570000||
B|MTN|20260127|14:49:43|S|200|134.670000||
B|MTN|20260127|14:49:43|S|392|134.680000||
B|NVTS|20260127|14:49:43|S|5|9.550000||
B|PSLV|20260127|14:49:43|S|83|34.480000||
B|UNH|20260127|14:49:43|S|6|282.509300||
B|USAR|20260127|14:49:43|S|50|26.545400||
B|CCCX|20260127|14:49:44|S|100|16.730000||
B|ON|20260127|14:49:44|S|50|62.570000||
B|ON|20260127|14:49:44|S|50|62.570000||
B|PEP|20260127|14:49:44|S|1|148.047900||
B|TKO|20260127|14:49:44|S|5|200.151400||
B|UEC|20260127|14:49:44|S|100|19.115000||
B|AMZN|20260127|14:49:45|S|1|244.455800||
B|BRO|20260127|14:49:45|S|20|73.690000||
B|CHRW|20260127|14:49:45|S|20|180.215000||
B|KRMN|20260127|14:49:45|S|1|112.620000||
B|MO|20260127|14:49:45|S|200|63.605000||
B|MOVE|20260127|14:49:45|S|15|22.400000||
B|SMR|20260127|14:49:45|S|500|19.129800||
B|SRAD|20260127|14:49:45|S|5|18.010000||
B|GSL|20260127|14:49:46|S|1|37.070000||
B|UNH|20260127|14:49:46|S|10|282.519100||
B|APLD|20260127|14:49:47|S|100|41.770000||
B|BKSY|20260127|14:49:47|E|41|26.917700||
B|CNI|20260127|14:49:47|S|3|100.710000||
B|EEM|20260127|14:49:47|S|8|60.180000||
B|FIGR|20260127|14:49:47|S|100|66.150000||
B|LRN|20260127|14:49:47|S|100|71.750000||
B|ZM|20260127|14:49:47|S|100|94.290000||
B|ZM|20260127|14:49:47|S|100|94.330000||
B|ZM|20260127|14:49:47|S|399|94.330000||
B|ENPH|20260127|14:49:48|S|100|39.770000||
B|GLD|20260127|14:49:48|S|5|467.950000||
B|CRWV|20260127|14:49:49|S|2|111.598300||
B|SO|20260127|14:49:49|S|85|88.995000||
B|DHR|20260127|14:49:50|S|14|235.335000||
B|SNDK|20260127|14:49:50|S|32|485.335000||
B|THM|20260127|14:49:50|S|100|2.755000||
B|VRT|20260127|14:49:50|S|1|188.990000||
B|APLD|20260127|14:49:51|S|3|41.770000||
B|JEPQ|20260127|14:49:51|S|171|59.857300||
B|CVNA|20260127|14:49:52|S|10|481.460000||
B|NFLX|20260127|14:49:52|S|10|85.115000||
B|QBTS|20260127|14:49:52|S|111|24.576900||
B|XOM|20260127|14:49:52|S|48|136.720000||
B|CIVI|20260127|14:49:53|S|1|27.870000||
B|IREN|20260127|14:49:53|S|20|58.299000||
B|NXE|20260127|14:49:53|S|100|12.830000||
B|RIG|20260127|14:49:53|S|500|5.000000||
B|HYPD|20260127|14:49:54|S|100|3.570000||
B|IAU|20260127|14:49:54|S|19|95.855000||
B|ORCL|20260127|14:49:54|S|118|173.955000||
B|POET|20260127|14:49:54|S|20|6.905000||
B|RIG|20260127|14:49:54|S|100|5.000000||
B|RIOT|20260127|14:49:54|S|7|17.355000||
B|UGL|20260127|14:49:54|S|100|76.654500||
B|AMD|20260127|14:49:55|S|100|251.030000||
B|AMZN|20260127|14:49:55|S|25|244.495000||
B|AVAV|20260127|14:49:55|S|5|309.420000||
B|BP|20260127|14:49:55|S|240|37.535000||
B|GTLB|20260127|14:49:55|S|120|37.270000||
B|IREN|20260127|14:49:55|S|100|58.209000||
B|SLV|20260127|14:49:55|S|25|98.700900||
B|SLV|20260127|14:49:55|S|167|98.705000||
B|SOFI|20260127|14:49:55|S|13|25.339300||
B|BE|20260127|14:49:56|S|27|151.520000||
B|CING|20260127|14:49:56|S|129|5.910000||
B|HL|20260127|14:49:56|S|4|27.867100||
B|RFIX|20260127|14:49:56|S|41|36.180000||
B|USAR|20260127|14:49:56|S|1|26.520000||
B|ZS|20260127|14:49:56|S|40|220.870000||
B|ZTS|20260127|14:49:56|S|7|125.103600||
B|ASPC|20260127|14:49:57|S|1|17.590000||
B|FCX|20260127|14:49:57|S|1|62.235000||
B|JPST|20260127|14:49:57|S|12|50.730000||
B|PEP|20260127|14:49:57|S|1|148.010000||
B|AMZN|20260127|14:49:58|S|10|244.519000||
B|BRK/B|20260127|14:49:58|S|5|475.988300||
B|HP|20260127|14:49:58|S|12|33.150000||
B|LRN|20260127|14:49:58|S|60|71.815000||
B|MULL|20260127|14:49:58|S|2|180.450000||
B|NCLH|20260127|14:49:58|S|200|20.815000||
B|SLV|20260127|14:49:58|S|130|98.690000||
B|WFC|20260127|14:49:58|S|100|88.895000||
B|APP|20260127|14:49:59|S|3|541.801000||
B|CRWV|20260127|14:49:59|S|20|111.605000||
B|DRCT|20260127|14:49:59|S|65|3.100000||
B|INDA|20260127|14:49:59|S|20|51.645000||
B|IREN|20260127|14:49:59|S|100|58.215900||
B|NFLX|20260127|14:49:59|S|3|85.109300||
B|NFLX|20260127|14:49:59|S|10|85.109300||
B|RIVN|20260127|14:49:59|S|1774|15.175000||
B|UMC|20260127|14:49:59|S|40|12.540000||
B|UNH|20260127|14:49:59|S|17|282.727800||
B|USAR|20260127|14:49:59|S|100|26.465000||
B|AAPL|20260127|14:50:00|S|2|259.609300||
B|ALAB|20260127|14:50:00|S|10|168.250000||
B|BITF|20260127|14:50:00|S|1000|2.610000||
B|CCJ|20260127|14:50:00|S|20|126.150000||
B|CRWV|20260127|14:50:00|S|180|111.345000||
B|ORCL|20260127|14:50:00|S|40|173.950000||
B|ZTS|20260127|14:50:00|S|3|125.033600||
B|AIRO|20260127|14:50:01|S|2|11.805300||
B|GDS|20260127|14:50:01|S|100|48.110000||
B|META|20260127|14:50:01|S|60|672.190000||
B|QQQM|20260127|14:50:01|S|5|259.967900||
B|UNH|20260127|14:50:01|S|80|282.700000||
B|UNH|20260127|14:50:01|S|100|282.708100||
B|ADBE|20260127|14:50:02|S|5|296.530000||
B|DKNG|20260127|14:50:02|S|100|30.315000||
B|NOW|20260127|14:50:02|S|10|131.539100||
B|PLUG|20260127|14:50:02|S|15|2.440000||
B|ZM|20260127|14:50:02|S|100|94.460000||
B|ZTS|20260127|14:50:02|S|100|125.092800||
B|OCC|20260127|14:50:03|S|100|5.440000||
B|STX|20260127|14:50:03|S|5|379.580000||
B|AAPL|20260127|14:50:04|S|6|259.589300||
B|GLXY|20260127|14:50:04|S|25|32.740000||
B|GTLB|20260127|14:50:04|S|100|37.280000||
B|NOG|20260127|14:50:04|S|20|23.855000||
B|NVDA|20260127|14:50:04|S|25|189.015000||
B|PAAS|20260127|14:50:04|S|89|63.460000||
B|SOXL|20260127|14:50:04|S|150|65.350700||
B|ZS|20260127|14:50:04|S|120|220.815000||
B|ZSL|20260127|14:50:04|S|5000|1.840000||
B|BMA|20260127|14:50:05|S|1|103.780000||
B|FLGC|20260127|14:50:05|S|100|10.270000||
B|NVDA|20260127|14:50:05|S|25|189.015000||
B|NVTS|20260127|14:50:05|S|5|9.540000||
B|UNH|20260127|14:50:05|S|2|282.728000||
B|APLD|20260127|14:50:06|S|100|41.679100||
B|BMA|20260127|14:50:06|S|1|103.760000||
B|BMA|20260127|14:50:06|S|100|103.770000||
B|NEE|20260127|14:50:06|S|100|88.270000||
B|ORCL|20260127|14:50:06|S|37|173.942700||
B|RBRK|20260127|14:50:06|S|20|62.939500||
B|RIG|20260127|14:50:06|S|100|5.000000||
B|AAPL|20260127|14:50:07|S|100|259.575000||
B|APH|20260127|14:50:07|S|2|163.205000||
B|BSX|20260127|14:50:07|S|120|93.525000||
B|GLD|20260127|14:50:07|S|10|467.919800||
B|IREN|20260127|14:50:07|S|1|58.236500||
B|IREN|20260127|14:50:07|S|10|58.243700||
B|NVDA|20260127|14:50:07|S|50|189.010000||
B|ZTS|20260127|14:50:07|S|100|124.991400||
B|RIOT|20260127|14:50:08|S|100|17.355000||
B|TEM|20260127|14:50:08|S|8|66.580000||
B|UNH|20260127|14:50:08|S|3|282.678000||
B|BAC|20260127|14:50:09|S|100|52.175000||
B|BVN|20260127|14:50:09|S|100|38.105000||
B|CALM|20260127|14:50:09|S|100|83.267800||
B|INVH|20260127|14:50:09|S|2|26.909700||
B|LEU|20260127|14:50:09|S|100|313.260000||
B|LRN|20260127|14:50:09|S|88|71.840000||
B|LRN|20260127|14:50:09|S|100|71.880000||
B|NVDA|20260127|14:50:09|S|59|189.005000||
B|NVDA|20260127|14:50:09|S|200|189.000600||
B|SCCO|20260127|14:50:09|S|8|192.080000||
B|JHX|20260127|14:50:10|S|200|23.735000||
B|OKLO|20260127|14:50:10|S|2|85.799000||
B|VEA|20260127|14:50:10|S|20|67.015000||
B|CGAU|20260127|14:50:11|S|100|19.320000||
B|FLGC|20260127|14:50:11|S|100|10.480000||
B|IBIT|20260127|14:50:11|S|900|50.109200||
B|SOFI|20260127|14:50:11|S|10|25.349300||
B|WFC|20260127|14:50:11|S|100|88.905000||
B|CGAU|20260127|14:50:12|S|3|19.320000||
B|NVDA|20260127|14:50:12|S|3|189.015000||
B|XOM|20260127|14:50:12|S|3|136.685000||
B|ZS|20260127|14:50:12|S|1|220.828200||
B|ZS|20260127|14:50:12|S|4|220.828200||
B|CGAU|20260127|14:50:13|S|1|19.320000||
B|PATH|20260127|14:50:13|S|10|14.220000||
B|SOFI|20260127|14:50:13|S|5000|25.349200||
B|TSLA|20260127|14:50:13|S|16|431.790000||
B|XOM|20260127|14:50:13|S|120|136.685000||
B|CVS|20260127|14:50:14|S|20|72.740000||
B|EFA|20260127|14:50:14|S|100|101.915000||
B|GCT|20260127|14:50:14|S|6|39.412500||
B|NOW|20260127|14:50:14|S|15|131.610000||
B|TENB|20260127|14:50:14|S|100|22.755000||
B|VCSH|20260127|14:50:14|S|60|79.930000||
B|IBM|20260127|14:50:15|S|1|294.260000||
B|NFLX|20260127|14:50:15|S|25|85.129300||
B|NKE|20260127|14:50:15|S|5|63.225000||
B|VT|20260127|14:50:15|S|13|146.995000||
B|ABOS|20260127|14:50:16|S|1300|2.590000||
B|IPX|20260127|14:50:16|S|20|56.730000||
B|NGD|20260127|14:50:16|S|200|12.365000||
B|POET|20260127|14:50:16|S|50|6.895000||
B|STX|20260127|14:50:16|S|27|379.530000||
B|STX|20260127|14:50:16|S|43|379.375000||
B|TEAM|20260127|14:50:16|S|12|133.510000||
B|AVGO|20260127|14:50:17|S|12|332.050000||
B|AVGO|20260127|14:50:17|S|13|332.047800||
B|KGC|20260127|14:50:17|S|20|37.340000||
B|AMC|20260127|14:50:18|S|20|1.450000||
B|BENF|20260127|14:50:18|S|1|4.330000||
B|CCJ|20260127|14:50:18|S|8|126.150000||
B|NU|20260127|14:50:18|S|1|18.460700||
B|SANM|20260127|14:50:18|S|20|147.732500||
B|SVM|20260127|14:50:18|S|10|12.459200||
B|ZTR|20260127|14:50:18|S|100|6.445000||
B|HOOD|20260127|14:50:19|S|5|105.082900||
B|MRNA|20260127|14:50:19|S|50|45.660000||
B|NNE|20260127|14:50:19|S|70|35.551400||
B|RIVN|20260127|14:50:19|S|298|15.180000||
B|ANET|20260127|14:50:20|S|70|147.000000||
B|DXYZ|20260127|14:50:20|S|20|29.480000||
B|LC|20260127|14:50:20|S|20|21.040000||
B|ZS|20260127|14:50:20|S|4|220.827900||
B|AMBQ|20260127|14:50:21|S|20|31.210000||
B|GD|20260127|14:50:21|S|1|366.840000||
B|GLXY|20260127|14:50:21|S|37|32.720000||
B|LEU|20260127|14:50:21|S|20|313.490000||
B|MRNA|20260127|14:50:21|S|120|45.675000||
B|ZS|20260127|14:50:21|S|40|220.827900||
B|ZTS|20260127|14:50:21|S|9|125.090500||
B|IREN|20260127|14:50:22|S|10|58.188000||
B|ORCL|20260127|14:50:22|S|40|173.990000||
B|UNH|20260127|14:50:22|S|3|282.727800||
B|APLD|20260127|14:50:23|S|100|41.670000||
B|CRWV|20260127|14:50:23|S|2|111.457300||
B|FFIV|20260127|14:50:23|S|40|270.330000||
B|NVDA|20260127|14:50:23|S|20|189.025000||
B|BRK/B|20260127|14:50:24|S|7|476.058000||
B|IREN|20260127|14:50:24|S|50|58.185000||
B|MSTR|20260127|14:50:24|S|5|159.310000||
B|NVTS|20260127|14:50:24|S|10|9.545000||
B|OBIO|20260127|14:50:24|S|200|4.170000||
B|PNFP|20260127|14:50:24|S|100|95.810000||
B|SPCE|20260127|14:50:24|S|290|3.155000||
B|FCX|20260127|14:50:25|S|100|62.240000||
B|HON|20260127|14:50:25|S|2|220.482200||
B|NVDA|20260127|14:50:25|S|9|189.030000||
B|ONTO|20260127|14:50:25|S|1|207.294000||
B|CMS|20260127|14:50:26|S|4|72.015000||
B|NAIL|20260127|14:50:26|S|26|59.390000||
B|IREN|20260127|14:50:27|S|10|58.180000||
B|MRVL|20260127|14:50:27|S|60|83.150000||
B|MSFT|20260127|14:50:27|S|1|481.490000||
B|RGTI|20260127|14:50:27|S|50|22.310000||
B|BE|20260127|14:50:28|S|1|151.614200||
B|CLSK|20260127|14:50:28|S|480|12.995000||
B|HPQ|20260127|14:50:28|S|150|19.335000||
B|HUM|20260127|14:50:28|S|50|212.830000||
B|IBIT|20260127|14:50:28|S|900|50.067900||
B|MO|20260127|14:50:28|S|12|63.580000||
B|OHI|20260127|14:50:28|S|80|43.340000||
B|RIG|20260127|14:50:28|S|100|5.000000||
B|AAPL|20260127|14:50:29|S|2|259.529300||
B|IDA|20260127|14:50:29|S|20|134.370000||
B|MO|20260127|14:50:29|S|2|63.575000||
B|SLV|20260127|14:50:29|S|400|98.670700||
B|VZ|20260127|14:50:29|S|1|39.445000||
B|ADP|20260127|14:50:30|S|31|254.197200||
B|EB|20260127|14:50:30|S|25|4.460000||
B|LUNR|20260127|14:50:30|S|50|20.060000||
B|NUWE|20260127|14:50:30|S|75|3.885000||
B|ORCL|20260127|14:50:30|S|6|173.968800||
B|VIG|20260127|14:50:30|S|25|224.505000||
B|IREN|20260127|14:50:31|S|20|58.170900||
B|META|20260127|14:50:31|S|200|672.190000||
B|META|20260127|14:50:31|S|240|672.190000||
B|PLTR|20260127|14:50:31|S|10|165.251700||
B|PLTR|20260127|14:50:31|S|40|165.231400||
B|PLTR|20260127|14:50:31|S|88|165.230000||
B|AFRM|20260127|14:50:32|S|180|68.570000||
B|COHR|20260127|14:50:32|S|200|212.281000||
B|SAFX|20260127|14:50:32|S|100|0.320400||
B|OFG|20260127|14:50:33|S|20|37.690000||
B|WMT|20260127|14:50:33|S|200|116.850000||
B|ZS|20260127|14:50:33|S|3|220.829100||
B|SOXL|20260127|14:50:34|S|15|65.300000||
B|UPST|20260127|14:50:34|S|100|44.790000||
B|UUUU|20260127|14:50:34|S|25|23.945000||
B|VEU|20260127|14:50:34|S|14|78.817100||
B|VEU|20260127|14:50:34|S|46|78.817500||
B|WRB|20260127|14:50:34|S|100|67.540000||
B|AAPL|20260127|14:50:35|S|2|259.479300||
B|AAPL|20260127|14:50:35|S|5|259.479300||
B|BSX|20260127|14:50:35|S|100|93.525000||
B|GRAB|20260127|14:50:35|S|47|4.780000||
B|USAR|20260127|14:50:35|S|1|26.563100||
B|APLD|20260127|14:50:36|S|100|41.650000||
B|BBAI|20260127|14:50:36|S|146|6.125000||
B|CVS|20260127|14:50:36|S|20|72.715000||
B|IREN|20260127|14:50:36|S|50|58.172900||
B|TLTX|20260127|14:50:36|S|100|24.350000||
B|TTD|20260127|14:50:36|S|25|32.345000||
B|AMZN|20260127|14:50:37|S|30|244.558900||
B|CGNX|20260127|14:50:37|S|40|39.760000||
B|PLTR|20260127|14:50:37|S|75|165.229100||
B|SCHW|20260127|14:50:37|S|100|104.040000||
B|SLV|20260127|14:50:37|S|100|98.760000||
B|MRNA|20260127|14:50:38|S|100|45.650000||
B|MSFT|20260127|14:50:38|S|100|481.538600||
B|PLTR|20260127|14:50:38|S|100|165.230000||
B|RKLB|20260127|14:50:38|S|5|86.065000||
B|UFO|20260127|14:50:38|S|105|47.210000||
B|ASTS|20260127|14:50:39|S|12|108.280000||
B|EDC|20260127|14:50:39|S|100|71.610000||
B|NVDA|20260127|14:50:39|S|50|189.015000||
B|RKLB|20260127|14:50:39|S|1|86.055000||
B|SCHC|20260127|14:50:39|S|244|49.879000||
B|DNN|20260127|14:50:40|S|3400|3.914200||
B|PAAS|20260127|14:50:40|S|100|63.530000||
B|BAC|20260127|14:50:41|S|200|52.165000||
B|CSEX|20260127|14:50:41|S|1100|21.060000||
B|GLD|20260127|14:50:41|S|20|468.055000||
B|NUWE|20260127|14:50:41|S|100|3.880000||
B|THM|20260127|14:50:41|S|131|2.760000||
B|XPEV|20260127|14:50:41|S|900|18.605000||
B|CLSK|20260127|14:50:42|S|480|12.995000||
B|GLD|20260127|14:50:42|S|20|468.055000||
B|HPQ|20260127|14:50:42|S|200|19.335000||
B|AMZN|20260127|14:50:43|S|1|244.540000||
B|APH|20260127|14:50:43|S|1|163.188200||
B|CPNG|20260127|14:50:43|S|500|20.238000||
B|EOSE|20260127|14:50:43|S|1|15.195000||
B|FOUR|20260127|14:50:43|S|50|62.306900||
B|XLV|20260127|14:50:43|S|1|155.535000||
B|ASTS|20260127|14:50:44|S|80|108.260000||
B|BMNU|20260127|14:50:44|S|1|4.949700||
B|COIN|20260127|14:50:44|S|7|210.780000||
B|LAC|20260127|14:50:44|S|50|6.235000||
B|RR|20260127|14:50:44|S|100|5.429300||
B|CNA|20260127|14:50:45|S|200|46.690000||
B|IPX|20260127|14:50:45|S|20|56.744100||
B|ALM|20260127|14:50:46|S|300|11.085000||
B|DOCN|20260127|14:50:46|S|50|60.817700||
B|METC|20260127|14:50:46|S|100|23.035000||
B|UNH|20260127|14:50:46|S|1|282.585000||
B|ONDS|20260127|14:50:47|S|80|12.345000||
B|RVYL|20260127|14:50:47|E|100|7.090000||
B|ZM|20260127|14:50:47|S|100|94.510000||
B|NVAX|20260127|14:50:48|S|10|9.752800||
B|SHOP|20260127|14:50:48|S|1|137.740000||
B|VCIC|20260127|14:50:48|S|100|10.650000||
B|HL|20260127|14:50:49|S|200|27.910000||
B|RGTI|20260127|14:50:49|S|100|22.329400||
B|SLV|20260127|14:50:49|S|85|98.770700||
B|TXT|20260127|14:50:49|S|17|94.310000||
B|CBOE|20260127|14:50:50|S|10|266.490000||
B|GLD|20260127|14:50:50|S|20|468.050700||
B|NVDA|20260127|14:50:50|S|20|189.025000||
B|PH|20260127|14:50:50|S|6|931.940000||
B|SMR|20260127|14:50:50|S|50|19.100000||
B|WM|20260127|14:50:50|S|4|230.860000||
B|XLE|20260127|14:50:50|S|200|49.610000||
B|IONQ|20260127|14:50:51|S|100|46.191000||
B|RIG|20260127|14:50:51|S|100|5.000000||
B|XAR|20260127|14:50:51|S|21|285.260000||
B|BBD|20260127|14:50:52|S|5000|4.130000||
B|BRK/B|20260127|14:50:52|S|6|476.045000||
B|CWAN|20260127|14:50:52|S|200|24.145000||
B|DOC|20260127|14:50:52|S|13|17.784500||
B|IREN|20260127|14:50:52|S|100|58.209300||
B|LMND|20260127|14:50:52|S|1|88.290000||
B|LRN|20260127|14:50:52|S|288|71.870000||
B|OCUL|20260127|14:50:52|S|100|10.740000||
B|SLV|20260127|14:50:52|S|85|98.760700||
B|USAR|20260127|14:50:52|S|250|26.655000||
B|GRAB|20260127|14:50:53|S|100|4.785000||
B|IBKR|20260127|14:50:53|S|25|75.950000||
B|IREN|20260127|14:50:53|S|10|58.238000||
B|MSTR|20260127|14:50:53|S|2|159.240000||
B|MU|20260127|14:50:53|S|25|414.440000||
B|NLR|20260127|14:50:53|S|1|155.430000||
B|RDDT|20260127|14:50:53|S|50|195.635700||
B|AON|20260127|14:50:54|S|40|328.480000||
B|NCLH|20260127|14:50:54|S|100|20.800000||
B|SLV|20260127|14:50:54|S|200|98.765000||
B|VZLA|20260127|14:50:54|S|100|6.585000||
B|ZM|20260127|14:50:54|S|1|94.505000||
B|ZTS|20260127|14:50:54|S|8|124.980400||
B|CRML|20260127|14:50:55|S|116|18.835000||
B|STNE|20260127|14:50:55|S|120|16.555000||
B|CEF|20260127|14:50:56|S|100|57.910000||
B|GLD|20260127|14:50:56|S|20|468.020700||
B|MRVL|20260127|14:50:56|S|100|83.115000||
B|SLV|20260127|14:50:56|S|85|98.740900||
B|WFC|20260127|14:50:56|S|100|88.885000||
B|ARCC|20260127|14:50:57|S|1400|20.343700||
B|CARR|20260127|14:50:57|S|64|57.220000||
B|CEG|20260127|14:50:57|S|1|289.010000||
B|CVS|20260127|14:50:57|S|28|72.605000||
B|FTAI|20260127|14:50:57|S|5|284.911000||
B|LB|20260127|14:50:57|S|106|56.930000||
B|SANM|20260127|14:50:57|S|20|147.811000||
B|NVO|20260127|14:50:58|S|12|62.917500||
B|PAAS|20260127|14:50:58|S|50|63.550000||
B|PHGE|20260127|14:50:58|S|90|6.700000||
B|SLB|20260127|14:50:58|S|100|50.465000||
B|COIN|20260127|14:50:59|S|13|210.800000||
B|PATH|20260127|14:50:59|S|100|14.235000||
B|QBTS|20260127|14:50:59|S|100|24.560000||
B|SLV|20260127|14:50:59|S|2|98.768000||
B|AAPL|20260127|14:51:00|S|2|259.329300||
B|SLV|20260127|14:51:00|S|85|98.750900||
B|VDC|20260127|14:51:00|S|10|225.745000||
B|MELI|20260127|14:51:01|S|1|2297.009000||
B|SLV|20260127|14:51:01|S|85|98.720700||
B|SONY|20260127|14:51:01|S|5|22.595000||
B|SPIR|20260127|14:51:01|S|200|13.185000||
B|TGT|20260127|14:51:01|S|200|104.250000||
B|TGT|20260127|14:51:01|S|500|104.260000||
B|CVS|20260127|14:51:02|S|28|72.605000||
B|DLR|20260127|14:51:02|S|6|163.790000||
B|GLD|20260127|14:51:02|S|10|468.022600||
B|IRS|20260127|14:51:02|S|25|18.500000||
B|IRS|20260127|14:51:02|S|47|18.500000||
B|IRS|20260127|14:51:02|S|97|18.500000||
B|SLV|20260127|14:51:02|S|85|98.730700||
B|TJX|20260127|14:51:02|S|100|147.780000||
B|TQQQ|20260127|14:51:02|S|80|56.645000||
B|TQQQ|20260127|14:51:02|S|4374|56.650000||
B|DBX|20260127|14:51:03|S|100|26.345000||
B|GGAL|20260127|14:51:03|S|79|55.880000||
B|HL|20260127|14:51:03|S|20|27.905000||
B|ILF|20260127|14:51:03|S|5|35.985000||
B|WMT|20260127|14:51:03|S|5|116.825000||
B|WRB|20260127|14:51:03|S|100|67.525000||
B|YPF|20260127|14:51:03|S|99|38.220000||
B|YPF|20260127|14:51:03|S|99|38.228800||
B|BILI|20260127|14:51:04|S|1|34.680000||
B|IREN|20260127|14:51:04|S|10|58.245900||
B|ORCL|20260127|14:51:04|S|1|173.945000||
B|USAR|20260127|14:51:04|S|100|26.625000||
B|YPF|20260127|14:51:04|S|99|38.228800||
B|BRK/B|20260127|14:51:05|S|5|475.980000||
B|CVLT|20260127|14:51:05|S|10|89.061800||
B|INTC|20260127|14:51:05|S|120|43.835000||
B|RR|20260127|14:51:05|S|10|5.415000||
B|SSRM|20260127|14:51:05|S|100|27.690000||
B|FFIV|20260127|14:51:06|S|40|270.250000||
B|OKLO|20260127|14:51:06|S|62|85.770000||
B|ASTS|20260127|14:51:07|S|33|108.230000||
B|HYMC|20260127|14:51:07|S|50|53.730000||
B|HYMC|20260127|14:51:07|S|100|53.800000||
B|CRWV|20260127|14:51:08|S|9|111.080000||
B|GFI|20260127|14:51:08|S|50|55.520000||
B|MRNO|20260127|14:51:08|S|2506|1.405000||
B|PLUG|20260127|14:51:08|S|25|2.430000||
B|UNHG|20260127|14:51:08|S|30|11.399300||
B|ADBE|20260127|14:51:09|S|1|296.460000||
B|BABA|20260127|14:51:09|S|20|172.650000||
B|ROOT|20260127|14:51:09|S|10|69.580000||
B|USAR|20260127|14:51:09|S|45|26.627000||
B|ZS|20260127|14:51:09|S|40|220.950000||
B|BNZI|20260127|14:51:10|S|100|1.335000||
B|MOS|20260127|14:51:10|S|5|28.395000||
B|NFLX|20260127|14:51:10|S|10|85.108000||
B|NXT|20260127|14:51:10|S|33|107.015000||
B|PAAS|20260127|14:51:10|S|6|63.535000||
B|SSB|20260127|14:51:10|S|10|100.870000||
B|ADBE|20260127|14:51:11|S|40|296.440000||
B|IRS|20260127|14:51:11|S|50|18.500000||
B|NBTB|20260127|14:51:11|S|10|43.585000||
B|ON|20260127|14:51:11|S|50|62.510000||
B|SGOV|20260127|14:51:11|S|10|100.630000||
B|MU|20260127|14:51:12|S|1|414.261700||
B|PAAS|20260127|14:51:12|S|8|63.535000||
B|PWR|20260127|14:51:12|S|5|481.440000||
B|SDIV|20260127|14:51:12|S|8|25.995000||
B|TE|20260127|14:51:12|S|12|9.070000||
B|TMDX|20260127|14:51:12|S|3|138.830000||
B|IPEXR|20260127|14:51:13|S|2|0.660000||
B|KO|20260127|14:51:13|S|9|73.375000||
B|CRWV|20260127|14:51:14|S|100|111.070000||
B|RIG|20260127|14:51:14|S|100|5.000000||
B|VEU|20260127|14:51:14|S|4|78.817100||
B|APH|20260127|14:51:15|S|20|162.985000||
B|BNAI|20260127|14:51:15|S|60|47.820000||
B|DAVE|20260127|14:51:15|S|10|174.390000||
B|JKHY|20260127|14:51:15|S|44|178.310000||
B|PLTR|20260127|14:51:15|S|2|165.180000||
B|ETSY|20260127|14:51:16|S|2|58.830000||
B|JD|20260127|14:51:16|S|5|29.507300||
B|RQI|20260127|14:51:16|S|400|12.225000||
B|SNDK|20260127|14:51:16|S|4|485.991000||
B|TXT|20260127|14:51:16|S|100|94.280000||
B|VIST|20260127|14:51:16|S|2|56.920000||
B|IBN|20260127|14:51:17|S|100|29.635000||
B|NGD|20260127|14:51:17|S|100|12.365000||
B|APTV|20260127|14:51:18|S|6|77.870000||
B|CUBE|20260127|14:51:18|S|13|37.550000||
B|GRRR|20260127|14:51:18|S|100|14.800000||
B|GRRR|20260127|14:51:18|S|900|14.790000||
B|INSM|20260127|14:51:18|S|3|164.100000||
B|MARA|20260127|14:51:18|S|5|10.305000||
B|SHOP|20260127|14:51:18|S|60|137.738300||
B|SPY|20260127|14:51:18|S|3|696.045000||
B|VXUS|20260127|14:51:18|S|123|80.914500||
B|ZIM|20260127|14:51:18|S|100|22.725000||
B|AHR|20260127|14:51:19|S|11|45.970000||
B|DRI|20260127|14:51:19|S|5|197.140000||
B|MP|20260127|14:51:19|S|100|67.850000||
B|WDAY|20260127|14:51:19|S|3|187.820000||
B|SCHW|20260127|14:51:20|S|100|104.035000||
B|AAL|20260127|14:51:21|S|104|13.670000||
B|DDOG|20260127|14:51:21|S|100|137.810000||
B|NVTS|20260127|14:51:21|S|131|9.540000||
B|SMR|20260127|14:51:21|S|15|19.080000||
B|SMR|20260127|14:51:21|S|20|19.080000||
B|ICHR|20260127|14:51:22|S|20|30.860000||
B|META|20260127|14:51:22|S|100|672.398100||
B|RGC|20260127|14:51:22|E|80|32.590000||
B|SNDK|20260127|14:51:22|S|20|485.810000||
B|ZIM|20260127|14:51:22|S|120|22.725000||
B|BAM|20260127|14:51:23|S|100|51.720000||
B|CEG|20260127|14:51:23|S|2|289.050000||
B|PAAS|20260127|14:51:23|S|100|63.545000||
B|DNN|20260127|14:51:24|S|1800|3.910000||
B|NOK|20260127|14:51:24|S|157|6.996100||
B|PLTR|20260127|14:51:24|S|5|165.143700||
B|PLTR|20260127|14:51:24|S|25|165.139100||
B|RKLB|20260127|14:51:24|S|100|85.935000||
B|SVIX|20260127|14:51:24|S|100|23.355000||
B|SMR|20260127|14:51:25|S|1|19.060000||
B|SMR|20260127|14:51:25|S|1|19.060000||
B|SMR|20260127|14:51:25|S|1|19.060000||
B|SMR|20260127|14:51:25|S|100|19.050000||
B|SMR|20260127|14:51:25|S|178|19.050500||
B|UMC|20260127|14:51:25|S|20|12.535000||
B|DGNX|20260127|14:51:26|S|200|1.295000||
B|SOXS|20260127|14:51:26|S|100|1.905000||
B|UMC|20260127|14:51:26|S|50|12.540000||
B|VFF|20260127|14:51:26|S|100|3.380000||
B|VFF|20260127|14:51:26|S|100|3.390000||
B|VFF|20260127|14:51:26|S|100|3.400000||
B|XLP|20260127|14:51:26|S|175|83.086100||
B|CVNA|20260127|14:51:27|S|10|481.330000||
B|HUT|20260127|14:51:27|S|140|59.660500||
B|KO|20260127|14:51:27|S|1|73.360000||
B|AAPL|20260127|14:51:28|S|75|259.329300||
B|AMLX|20260127|14:51:28|S|50|15.240000||
B|AMZN|20260127|14:51:28|S|100|244.629200||
B|EEM|20260127|14:51:28|S|40|60.190000||
B|NVDA|20260127|14:51:28|S|100|189.125000||
B|PAM|20260127|14:51:28|S|11|88.825200||
B|PSLV|20260127|14:51:28|S|25|34.495000||
B|USO|20260127|14:51:28|S|100|75.285000||
B|HUM|20260127|14:51:29|S|2|213.090000||
B|MU|20260127|14:51:29|S|50|414.530000||
B|SOFI|20260127|14:51:29|S|80|25.350000||
B|CMS|20260127|14:51:30|S|100|71.995000||
B|HUM|20260127|14:51:30|S|1|213.084100||
B|NVDA|20260127|14:51:30|S|75|189.145000||
B|PANW|20260127|14:51:30|S|1|183.750000||
B|PLUG|20260127|14:51:30|S|15|2.430000||
B|AEP|20260127|14:51:31|S|70|119.570000||
B|SOFI|20260127|14:51:31|S|30|25.349300||
B|RGTI|20260127|14:51:32|S|100|22.305000||
B|JAAA|20260127|14:51:33|S|200|50.759300||
B|ORCL|20260127|14:51:33|S|5|173.990000||
B|RGTI|20260127|14:51:33|S|100|22.290000||
B|TME|20260127|14:51:33|S|100|16.985000||
B|USAR|20260127|14:51:33|S|100|26.625000||
B|AMZN|20260127|14:51:34|S|50|244.640000||
B|COHR|20260127|14:51:34|S|100|212.280000||
B|FTAI|20260127|14:51:34|S|15|284.971000||
B|KVUE|20260127|14:51:34|S|12|17.520000||
B|OHI|20260127|14:51:34|S|20|43.300000||
B|RCAT|20260127|14:51:34|E|100|15.491600||
B|AXP|20260127|14:51:35|S|120|359.810000||
B|HSY|20260127|14:51:35|S|379|191.180000||
B|RBRK|20260127|14:51:35|S|1|62.950000||
B|SLI|20260127|14:51:35|S|340|5.490000||
B|SLV|20260127|14:51:35|S|85|98.755000||
B|IONQ|20260127|14:51:36|S|100|46.110000||
B|IONQ|20260127|14:51:36|S|100|46.120000||
B|NVDA|20260127|14:51:36|S|30|189.165000||
B|SUPV|20260127|14:51:36|S|100|12.230000||
B|SUPV|20260127|14:51:36|S|503|12.230000||
B|TIGO|20260127|14:51:36|S|10|60.380000||
B|USB|20260127|14:51:36|S|100|56.475000||
B|AMZN|20260127|14:51:37|S|5|244.630000||
B|EWZ|20260127|14:51:37|S|50|37.725000||
B|PBR|20260127|14:51:37|S|50|14.945000||
B|SUPV|20260127|14:51:37|S|240|12.230000||
B|RR|20260127|14:51:38|S|200|5.415000||
B|UNH|20260127|14:51:38|S|15|282.637800||
B|USAR|20260127|14:51:38|S|40|26.625000||
B|VFF|20260127|14:51:38|S|100|3.420000||
B|VFF|20260127|14:51:38|S|100|3.425000||
B|VFF|20260127|14:51:38|S|100|3.425000||
B|VFF|20260127|14:51:38|S|1300|3.410000||
B|VFF|20260127|14:51:38|S|2000|3.420000||
B|ALAB|20260127|14:51:39|S|1|168.470000||
B|FIGR|20260127|14:51:39|S|75|66.400000||
B|GITS|20260127|14:51:39|S|140|3.830000||
B|SLV|20260127|14:51:39|S|50|98.751800||
B|TSLA|20260127|14:51:39|S|10|431.880000||
B|AAPL|20260127|14:51:40|S|1|259.300000||
B|MDB|20260127|14:51:40|S|7|412.510000||
B|MDT|20260127|14:51:40|S|39|100.840000||
B|TCOM|20260127|14:51:40|S|10|62.780000||
B|VEU|20260127|14:51:40|S|6|78.835000||
B|CGAU|20260127|14:51:41|S|20|19.325000||
B|TCOM|20260127|14:51:41|S|20|62.721700||
B|ARMN|20260127|14:51:42|S|10|20.720000||
B|BSX|20260127|14:51:42|S|100|93.530000||
B|GDXU|20260127|14:51:42|S|10|465.530000||
B|GNTA|20260127|14:51:42|S|250|1.410000||
B|PFE|20260127|14:51:42|S|20|26.475000||
B|META|20260127|14:51:43|S|1|672.524300||
B|SSRM|20260127|14:51:43|S|100|27.700000||
B|ZS|20260127|14:51:43|S|40|220.837500||
B|COHR|20260127|14:51:44|S|35|212.570000||
B|MESO|20260127|14:51:44|S|100|19.200000||
B|SGOV|20260127|14:51:44|S|100|100.630000||
B|VIST|20260127|14:51:44|S|34|56.950000||
B|AMC|20260127|14:51:45|S|15|1.450000||
B|CIFR|20260127|14:51:45|S|87|18.065000||
B|CIFR|20260127|14:51:45|S|100|18.070000||
B|CIFR|20260127|14:51:45|S|600|18.065000||
B|CRESY|20260127|14:51:45|S|93|14.061400||
B|CVNA|20260127|14:51:45|S|50|481.320000||
B|NVTS|20260127|14:51:45|S|2|9.545000||
B|SMR|20260127|14:51:45|S|1|19.050000||
B|SMR|20260127|14:51:45|S|1|19.050000||
B|SMR|20260127|14:51:45|S|1|19.050000||
B|SMR|20260127|14:51:45|S|2|19.050000||
B|SMR|20260127|14:51:45|S|2|19.050000||
B|SMR|20260127|14:51:45|S|3|19.040000||
B|SMR|20260127|14:51:45|S|3|19.040000||
B|SMR|20260127|14:51:45|S|3|19.050000||
B|TSLA|20260127|14:51:45|S|50|431.918800||
B|AAPL|20260127|14:51:46|S|1|259.319300||
B|ADP|20260127|14:51:46|S|20|254.103100||
B|ADP|20260127|14:51:46|S|40|254.101000||
B|ARKK|20260127|14:51:46|S|3|79.745000||
B|BE|20260127|14:51:46|S|100|152.360200||
B|CVS|20260127|14:51:46|S|50|72.603700||
B|MELI|20260127|14:51:46|S|2|2298.691000||
B|MELI|20260127|14:51:46|S|3|2298.700000||
B|NOW|20260127|14:51:46|S|1|131.660000||
B|NXE|20260127|14:51:46|S|100|12.815000||
B|SPIR|20260127|14:51:46|S|20|13.190000||
B|TSLA|20260127|14:51:46|S|4|431.879700||
B|BRK/B|20260127|14:51:47|S|10|475.845000||
B|TX|20260127|14:51:47|S|67|43.050000||
B|F|20260127|14:51:48|S|100|13.895000||
B|GGAL|20260127|14:51:48|S|20|55.950000||
B|SCZM|20260127|14:51:48|S|204|15.990000||
B|UNH|20260127|14:51:48|S|100|282.628000||
B|F|20260127|14:51:49|S|124|13.899500||
B|IVVD|20260127|14:51:49|S|1000|1.995000||
B|LRN|20260127|14:51:49|S|12|71.850000||
B|LRN|20260127|14:51:49|S|73|71.810000||
B|UEC|20260127|14:51:49|S|500|19.100000||
B|UMAC|20260127|14:51:49|S|8|16.018600||
B|CCCX|20260127|14:51:50|S|100|16.700000||
B|GE|20260127|14:51:50|S|10|297.490000||
B|IBRX|20260127|14:51:50|S|50|5.747400||
B|YPF|20260127|14:51:50|S|166|38.261200||
B|CRWV|20260127|14:51:51|S|380|111.140000||
B|HNGE|20260127|14:51:51|S|100|40.460000||
B|NCLH|20260127|14:51:51|S|100|20.805000||
B|NFLX|20260127|14:51:51|S|49|85.139300||
B|RR|20260127|14:51:51|S|500|5.429300||
B|TTD|20260127|14:51:51|S|500|32.305000||
B|DINO|20260127|14:51:52|S|14|50.099000||
B|HUM|20260127|14:51:52|S|1|213.190000||
B|PAR|20260127|14:51:52|S|1|27.640000||
B|SLQT|20260127|14:51:52|S|600|1.560000||
B|PEG|20260127|14:51:53|S|100|80.050000||
B|RBNE|20260127|14:51:53|S|117|4.230000||
B|RTX|20260127|14:51:53|S|1|201.790000||
B|TTD|20260127|14:51:53|S|12|32.287300||
B|BCARW|20260127|14:51:54|E|6|0.922500||
B|ZS|20260127|14:51:54|S|2|220.843100||
B|ZS|20260127|14:51:54|S|3|220.843100||
B|BRK/B|20260127|14:51:55|S|10|475.815000||
B|CPAY|20260127|14:51:55|S|40|319.110000||
B|RGTI|20260127|14:51:55|S|100|22.230000||
B|TZA|20260127|14:51:55|S|10|6.070000||
B|BE|20260127|14:51:56|S|60|152.273700||
B|COHR|20260127|14:51:56|S|20|212.290000||
B|MRNA|20260127|14:51:56|S|98|45.630000||
B|MRNA|20260127|14:51:56|S|100|45.660000||
B|NN|20260127|14:51:56|S|50|14.650000||
B|PLTR|20260127|14:51:56|S|18|165.258100||
B|RR|20260127|14:51:56|S|100|5.425000||
B|SOUN|20260127|14:51:56|S|290|9.825000||
B|TSN|20260127|14:51:56|S|10|65.577200||
B|VOYG|20260127|14:51:56|S|56|35.470000||
B|CRDO|20260127|14:51:57|S|76|129.890000||
B|ENVX|20260127|14:51:57|S|25|7.108400||
B|GDXU|20260127|14:51:57|S|100|464.280000||
B|GGAL|20260127|14:51:57|S|20|55.960000||
B|GLW|20260127|14:51:57|S|48|109.860000||
B|GOF|20260127|14:51:57|S|100|12.855000||
B|NVDA|20260127|14:51:57|S|50|189.205000||
B|V|20260127|14:51:57|S|7|325.801600||
B|AMZN|20260127|14:51:58|S|1|244.750700||
B|AMZN|20260127|14:51:58|S|10|244.752000||
B|ARRY|20260127|14:51:58|S|50|11.240000||
B|CB|20260127|14:51:58|S|19|302.286400||
B|LRN|20260127|14:51:58|S|588|71.860000||
B|RBRK|20260127|14:51:58|S|100|62.910000||
B|SCHW|20260127|14:51:58|S|100|104.035000||
B|XOM|20260127|14:51:58|S|4|136.605000||
B|AMZN|20260127|14:51:59|S|1|244.760000||
B|MSTU|20260127|14:51:59|S|250|8.710000||
B|NOW|20260127|14:51:59|S|28|131.690000||
B|PH|20260127|14:51:59|S|3|932.000000||
B|QCOM|20260127|14:51:59|S|1|153.638800||
B|SCHD|20260127|14:51:59|S|20|29.360000||
B|UNH|20260127|14:51:59|S|1|282.548500||
B|USAR|20260127|14:51:59|S|5|26.660000||
B|VMC|20260127|14:51:59|S|24|297.830000||
B|WM|20260127|14:51:59|S|15|230.900000||
B|ZBRA|20260127|14:51:59|S|80|239.647500||
B|CCI|20260127|14:52:00|S|100|87.510000||
B|CHRW|20260127|14:52:00|S|20|180.110000||
B|LRN|20260127|14:52:00|S|20|71.860000||
B|TSLA|20260127|14:52:00|S|10|431.978800||
B|VIK|20260127|14:52:00|S|50|69.090000||
B|WMT|20260127|14:52:00|S|20|116.842000||
B|MSTR|20260127|14:52:01|S|10|159.315000||
B|PHI|20260127|14:52:01|S|35|22.920000||
B|RR|20260127|14:52:01|S|100|5.422000||
B|TX|20260127|14:52:01|S|41|43.004900||
B|CRM|20260127|14:52:02|S|200|227.210000||
B|DXYZ|20260127|14:52:02|S|200|29.480000||
B|NVTS|20260127|14:52:02|S|15|9.545000||
B|PBR|20260127|14:52:02|S|66|14.945900||
B|QQQI|20260127|14:52:02|S|10|54.419300||
B|RR|20260127|14:52:02|S|500|5.425000||
B|CRWV|20260127|14:52:03|S|100|111.060000||
B|EEM|20260127|14:52:03|S|20|60.185000||
B|GLSI|20260127|14:52:03|S|20|32.130000||
B|SPY|20260127|14:52:03|S|5|696.145000||
B|TSLA|20260127|14:52:03|S|100|432.025000||
B|AMZN|20260127|14:52:04|S|19|244.795000||
B|BE|20260127|14:52:04|S|50|152.283400||
B|BE|20260127|14:52:04|S|56|152.280000||
B|CNQ|20260127|14:52:04|S|100|36.545000||
B|EFA|20260127|14:52:04|S|100|101.935000||
B|FIGR|20260127|14:52:04|S|100|66.430000||
B|LAR|20260127|14:52:04|S|480|8.439300||
B|TSLA|20260127|14:52:04|S|75|432.040000||
B|UNH|20260127|14:52:04|S|100|282.455000||
B|IREN|20260127|14:52:05|S|100|58.230000||
B|KNX|20260127|14:52:05|S|20|55.110000||
B|SLV|20260127|14:52:05|S|200|98.795000||
B|SLV|20260127|14:52:05|S|800|98.795000||
B|TQQQ|20260127|14:52:05|S|200|56.670000||
B|AMBQ|20260127|14:52:06|S|20|31.150000||
B|BAM|20260127|14:52:06|S|100|51.695000||
B|GLD|20260127|14:52:06|S|10|468.143200||
B|PVLA|20260127|14:52:06|S|50|83.580000||
B|TSLA|20260127|14:52:06|S|160|432.000000||
B|MPW|20260127|14:52:07|S|900|5.110000||
B|XOVR|20260127|14:52:07|S|100|19.520000||
B|Z|20260127|14:52:07|S|18|67.137200||
B|BR|20260127|14:52:08|S|100|206.480000||
B|DGRO|20260127|14:52:08|S|1|71.555000||
B|GLXY|20260127|14:52:08|S|120|32.735000||
B|IBIT|20260127|14:52:08|S|1|50.069300||
B|ING|20260127|14:52:08|S|32|29.965000||
B|VEU|20260127|14:52:08|S|8|78.835000||
B|CARR|20260127|14:52:09|S|100|57.170000||
B|CVS|20260127|14:52:09|S|50|72.617900||
B|PSLV|20260127|14:52:09|S|400|34.525000||
B|BBD|20260127|14:52:10|S|1|4.129300||
B|GOLD|20260127|14:52:10|S|63|51.320000||
B|PCAR|20260127|14:52:10|S|1|119.770000||
B|PCAR|20260127|14:52:10|S|82|119.790000||
B|PCAR|20260127|14:52:10|S|100|119.750000||
B|PINS|20260127|14:52:10|S|120|24.055000||
B|RCAT|20260127|14:52:10|S|60|15.449100||
B|USBC|20260127|14:52:10|S|300|0.684400||
B|BSX|20260127|14:52:11|S|100|93.525000||
B|JAAA|20260127|14:52:11|S|10|50.750000||
B|SAFX|20260127|14:52:11|S|1000|0.312100||
B|VZLA|20260127|14:52:11|S|100|6.565000||
B|ADP|20260127|14:52:12|S|38|254.100000||
B|LMT|20260127|14:52:12|S|1|593.790000||
B|SMR|20260127|14:52:12|S|1|19.030000||
B|SMR|20260127|14:52:12|S|1|19.030000||
B|SMR|20260127|14:52:12|S|2|19.030000||
B|APLD|20260127|14:52:13|S|83|41.680000||
B|IONQ|20260127|14:52:13|S|1463|45.960000||
B|IPX|20260127|14:52:13|S|20|56.741000||
B|IREN|20260127|14:52:13|S|10|58.197900||
B|IREN|20260127|14:52:13|S|10|58.197900||
B|SPOT|20260127|14:52:13|S|2|512.420000||
B|VIST|20260127|14:52:13|S|1|56.935000||
B|CCJ|20260127|14:52:14|S|100|126.080000||
B|CTSH|20260127|14:52:14|S|7|84.200300||
B|MA|20260127|14:52:14|S|4|522.350000||
B|PINS|20260127|14:52:14|S|65|24.045000||
B|TEM|20260127|14:52:14|S|100|66.585000||
B|TEM|20260127|14:52:14|S|100|66.610000||
B|ZIM|20260127|14:52:14|S|4|22.720000||
B|ERO|20260127|14:52:15|S|98|34.880000||
B|IBIT|20260127|14:52:15|S|400|50.075000||
B|KGC|20260127|14:52:15|S|100|37.340000||
B|MA|20260127|14:52:15|S|1|522.396100||
B|NVDA|20260127|14:52:15|S|100|189.200900||
B|PATH|20260127|14:52:15|S|400|14.255000||
B|RBRK|20260127|14:52:15|S|90|62.920000||
B|TSEM|20260127|14:52:15|S|10|132.630000||
B|VXX|20260127|14:52:15|S|5|26.755000||
B|APLD|20260127|14:52:16|S|40|41.660000||
B|BAH|20260127|14:52:16|S|100|90.830000||
B|LAC|20260127|14:52:16|S|5|6.237600||
B|SAFX|20260127|14:52:16|S|5000|0.310900||
B|UNH|20260127|14:52:16|S|10|282.420000||
B|ASM|20260127|14:52:17|S|200|10.079300||
B|IGIB|20260127|14:52:17|S|787|54.019700||
B|BENF|20260127|14:52:18|S|1|4.310000||
B|CRWV|20260127|14:52:18|S|2|111.117200||
B|CRWV|20260127|14:52:18|S|5|111.120000||
B|GGAL|20260127|14:52:18|S|7|55.960000||
B|IREN|20260127|14:52:18|S|60|58.210000||
B|QUAD|20260127|14:52:18|S|10|6.175000||
B|RBRK|20260127|14:52:18|S|40|62.940000||
B|V|20260127|14:52:18|S|5|325.865000||
B|APLD|20260127|14:52:19|S|20|41.670000||
B|BA|20260127|14:52:19|S|50|242.968600||
B|GLXY|20260127|14:52:19|S|100|32.750000||
B|HUM|20260127|14:52:19|S|1|213.190000||
B|IREN|20260127|14:52:19|S|10|58.215900||
B|TIGO|20260127|14:52:19|S|6|60.380000||
B|UEC|20260127|14:52:19|S|100|19.085000||
B|UEC|20260127|14:52:19|S|300|19.090000||
B|ZS|20260127|14:52:19|S|40|221.090000||
B|APLD|20260127|14:52:20|S|15|41.660000||
B|COIN|20260127|14:52:20|S|5|210.775000||
B|CVLT|20260127|14:52:20|S|100|88.930000||
B|HUM|20260127|14:52:20|S|1|213.250000||
B|NVDA|20260127|14:52:20|S|50|189.215000||
B|PSLV|20260127|14:52:20|S|18|34.525000||
B|UNH|20260127|14:52:20|S|12|282.340000||
B|UNH|20260127|14:52:20|S|13|282.340000||
B|IONQ|20260127|14:52:21|S|53|45.940000||
B|MRNA|20260127|14:52:21|S|100|45.600000||
B|UNH|20260127|14:52:21|S|100|282.318000||
B|BE|20260127|14:52:23|S|6|152.406500||
B|HBM|20260127|14:52:23|S|1|25.995000||
B|PCAR|20260127|14:52:23|S|200|119.780000||
B|QQQ|20260127|14:52:23|S|34|631.540000||
B|TEM|20260127|14:52:23|S|90|66.585000||
B|UNH|20260127|14:52:23|S|1|282.287700||
B|ARM|20260127|14:52:24|S|100|115.855000||
B|NTNX|20260127|14:52:24|S|25|41.265000||
B|POET|20260127|14:52:24|S|50|6.895000||
B|SLV|20260127|14:52:24|S|200|98.724500||
B|BIOA|20260127|14:52:25|S|112|19.310000||
B|PTON|20260127|14:52:25|S|86|5.905000||
B|RIG|20260127|14:52:25|S|100|4.995000||
B|TLT|20260127|14:52:25|S|12|87.880000||
B|ARM|20260127|14:52:26|S|100|115.845900||
B|CVNA|20260127|14:52:26|S|680|481.265000||
B|FCX|20260127|14:52:26|S|1|62.248400||
B|GEN|20260127|14:52:26|S|90|25.095000||
B|GEN|20260127|14:52:26|S|200|25.090000||
B|NVDA|20260127|14:52:26|S|60|189.245000||
B|NVDA|20260127|14:52:26|S|780|189.250000||
B|SE|20260127|14:52:26|S|90|127.280000||
B|SE|20260127|14:52:26|S|199|127.270000||
B|SOFI|20260127|14:52:26|S|1000|25.347900||
B|IZRL|20260127|14:52:27|S|103|31.810000||
B|SGML|20260127|14:52:27|S|100|13.468800||
B|VZ|20260127|14:52:27|S|75|39.430000||
B|ZS|20260127|14:52:27|S|8|220.789500||
B|ZTS|20260127|14:52:27|S|100|125.061700||
B|CRK|20260127|14:52:28|S|300|22.500000||
B|IREN|20260127|14:52:28|S|5|58.405000||
B|IREN|20260127|14:52:28|S|11|58.449300||
B|MSTR|20260127|14:52:28|S|20|159.330000||
B|NFLX|20260127|14:52:28|S|5|85.139300||
B|RDDT|20260127|14:52:28|S|10|195.590000||
B|SLV|20260127|14:52:28|S|25|98.640000||
B|SLV|20260127|14:52:28|S|800|98.645000||
B|SOXS|20260127|14:52:28|S|515|1.900000||
B|TSLQ|20260127|14:52:28|S|10|19.220000||
B|VIST|20260127|14:52:28|S|2|56.940000||
B|ZS|20260127|14:52:28|S|160|220.802800||
B|LUMN|20260127|14:52:29|S|230|9.319300||
B|NVTS|20260127|14:52:29|S|5|9.565000||
B|PEP|20260127|14:52:29|S|4|147.960000||
B|QQQ|20260127|14:52:29|S|42|631.585000||
B|RTX|20260127|14:52:29|S|100|201.800000||
B|APH|20260127|14:52:30|S|4|163.305900||
B|FTI|20260127|14:52:30|S|267|55.640000||
B|GLD|20260127|14:52:30|S|100|468.248900||
B|HL|20260127|14:52:30|S|100|27.879300||
B|IREN|20260127|14:52:30|S|1|58.440000||
B|JMIA|20260127|14:52:30|S|100|12.825000||
B|META|20260127|14:52:30|S|8|672.427800||
B|META|20260127|14:52:30|S|8|672.430000||
B|NU|20260127|14:52:30|S|600|18.455000||
B|NVDA|20260127|14:52:30|S|120|189.250000||
B|QQQ|20260127|14:52:30|S|100|631.597300||
B|SMH|20260127|14:52:30|S|40|408.250000||
B|TSLQ|20260127|14:52:30|S|10|19.210000||
B|BE|20260127|14:52:31|S|100|152.510000||
B|MLI|20260127|14:52:31|S|4|134.330000||
B|RING|20260127|14:52:31|S|55|92.290000||
B|AMAT|20260127|14:52:32|S|3|333.150000||
B|APLD|20260127|14:52:32|S|30|41.780000||
B|APLD|20260127|14:52:32|S|50|41.770000||
B|IVZ|20260127|14:52:32|S|25|27.285000||
B|TSLA|20260127|14:52:32|S|70|432.368800||
B|CACC|20260127|14:52:33|S|20|438.530000||
B|CACC|20260127|14:52:33|S|40|438.760000||
B|CMS|20260127|14:52:33|S|100|71.965000||
B|HSBC|20260127|14:52:33|S|13|88.229300||
B|IREN|20260127|14:52:33|S|40|58.449300||
B|IREN|20260127|14:52:33|S|100|58.450000||
B|MSFT|20260127|14:52:33|S|20|481.931200||
B|TQQQ|20260127|14:52:33|S|51|56.690000||
B|TSCO|20260127|14:52:33|S|100|55.615000||
B|SGOV|20260127|14:52:34|S|2000|100.620000||
B|BAC|20260127|14:52:35|S|100|52.150000||
B|EMBJ|20260127|14:52:35|S|1|80.190000||
B|PAAS|20260127|14:52:35|S|50|63.530000||
B|PYPL|20260127|14:52:35|S|50|55.485000||
B|QBTS|20260127|14:52:35|S|1|24.552100||
B|METU|20260127|14:52:36|S|50|32.865000||
B|QTUM|20260127|14:52:36|S|4|120.060000||
B|RIOT|20260127|14:52:36|S|100|17.410000||
B|RZLV|20260127|14:52:36|S|100|3.150000||
B|RZLV|20260127|14:52:36|S|3614|3.149500||
B|SLV|20260127|14:52:36|S|1500|98.620600||
B|UPST|20260127|14:52:36|S|25|44.890000||
B|VEU|20260127|14:52:36|S|4|78.839100||
B|CVNA|20260127|14:52:37|S|80|481.560000||
B|GDS|20260127|14:52:37|S|100|48.120000||
B|HUM|20260127|14:52:37|S|100|213.481600||
B|HUT|20260127|14:52:37|S|24|59.886000||
B|JMIA|20260127|14:52:37|S|100|12.825000||
B|RGTI|20260127|14:52:37|S|200|22.285000||
B|CRML|20260127|14:52:38|S|200|18.805000||
B|EOSE|20260127|14:52:38|S|25|15.215000||
B|GLNG|20260127|14:52:38|S|36|40.448800||
B|IRS|20260127|14:52:38|S|95|18.501700||
B|META|20260127|14:52:38|S|1|672.430000||
B|RKT|20260127|14:52:38|S|1100|21.039900||
B|AGQ|20260127|14:52:39|S|50|350.860000||
B|AGQ|20260127|14:52:39|S|100|350.870000||
B|HMY|20260127|14:52:39|S|47|23.888600||
B|KGC|20260127|14:52:39|S|100|37.345000||
B|NOW|20260127|14:52:40|S|40|131.650000||
B|PSLV|20260127|14:52:40|S|25|34.500000||
B|RIG|20260127|14:52:40|S|100|4.995000||
B|SLV|20260127|14:52:40|S|100|98.645000||
B|WIX|20260127|14:52:40|S|15|88.125700||
B|WIX|20260127|14:52:40|S|15|88.130000||
B|BEN|20260127|14:52:41|S|60|25.665000||
B|CRSP|20260127|14:52:41|S|5|53.850000||
B|IREN|20260127|14:52:41|S|100|58.419000||
B|IRS|20260127|14:52:41|S|3|18.440500||
B|QQQ|20260127|14:52:41|S|10|631.629200||
B|QQQ|20260127|14:52:41|S|40|631.637900||
B|AAPL|20260127|14:52:42|S|4|259.399300||
B|AMZZ|20260127|14:52:42|S|600|34.950000||
B|IRS|20260127|14:52:42|S|95|18.540000||
B|KRYS|20260127|14:52:42|S|18|279.810000||
B|AXG|20260127|14:52:43|S|112|4.050000||
B|BBOT|20260127|14:52:43|S|100|13.790000||
B|BGS|20260127|14:52:43|S|40|4.465000||
B|BRK/B|20260127|14:52:43|S|7|475.707800||
B|EAT|20260127|14:52:43|S|1|156.960000||
B|NVDA|20260127|14:52:43|S|100|189.265000||
B|PKX|20260127|14:52:43|S|4|62.960000||
B|RGC|20260127|14:52:43|E|80|32.470000||
B|UNH|20260127|14:52:43|S|200|282.185000||
B|UNH|20260127|14:52:43|S|425|282.070000||
B|CLPT|20260127|14:52:44|S|50|14.360000||
B|IPX|20260127|14:52:44|S|4|56.741000||
B|NVDA|20260127|14:52:44|S|100|189.260700||
B|NVDA|20260127|14:52:44|S|100|189.270000||
B|PINS|20260127|14:52:44|S|50|24.025000||
B|GDS|20260127|14:52:45|S|100|48.140000||
B|META|20260127|14:52:45|S|10|672.410000||
B|NVDA|20260127|14:52:45|S|50|189.275000||
B|UCO|20260127|14:52:45|S|500|22.155000||
B|UCO|20260127|14:52:45|S|669|22.159300||
B|UCO|20260127|14:52:45|S|700|22.155000||
B|FBTC|20260127|14:52:46|S|5|76.955500||
B|NFLX|20260127|14:52:46|S|1|85.149300||
B|NVDA|20260127|14:52:46|S|200|189.260600||
B|PLTR|20260127|14:52:46|S|71|165.380000||
B|UNH|20260127|14:52:46|S|1|282.084000||
B|VIST|20260127|14:52:46|S|27|56.940000||
B|USFR|20260127|14:52:47|S|34|50.320000||
B|APLD|20260127|14:52:48|S|80|41.770000||
B|DKNG|20260127|14:52:48|S|330|30.272600||
B|NVDA|20260127|14:52:48|S|100|189.285000||
B|NXT|20260127|14:52:48|S|100|107.100000||
B|PLTR|20260127|14:52:48|S|100|165.375000||
B|TSLA|20260127|14:52:48|S|3|432.478800||
B|APP|20260127|14:52:49|S|10|542.295000||
B|NAK|20260127|14:52:49|S|500|2.450000||
B|NXT|20260127|14:52:49|S|100|107.090000||
B|CCJ|20260127|14:52:50|S|2|126.117700||
B|FE|20260127|14:52:50|S|20|47.405000||
B|ICON|20260127|14:52:50|S|2|2.230000||
B|KSLV|20260127|14:52:50|S|23|53.800000||
B|ORCL|20260127|14:52:50|S|1|174.010000||
B|RIG|20260127|14:52:50|S|100|4.995000||
B|RIOT|20260127|14:52:50|S|100|17.405000||
B|SOFI|20260127|14:52:50|S|40|25.389300||
B|ASTS|20260127|14:52:51|S|92|108.130000||
B|BRK/B|20260127|14:52:51|S|10|475.710000||
B|CRML|20260127|14:52:51|S|5|18.815000||
B|NVDA|20260127|14:52:51|S|70|189.294800||
B|THM|20260127|14:52:51|S|100|2.765000||
B|USAR|20260127|14:52:51|S|100|26.710000||
B|IBIT|20260127|14:52:52|S|100|50.095000||
B|IREN|20260127|14:52:52|S|120|58.408800||
B|QCOM|20260127|14:52:52|S|1|153.709000||
B|BE|20260127|14:52:53|S|65|152.556500||
B|CSCO|20260127|14:52:53|S|200|78.747300||
B|IONZ|20260127|14:52:53|S|1|18.095000||
B|KOLD|20260127|14:52:53|S|98|18.888300||
B|OKLO|20260127|14:52:53|S|232|85.970000||
B|PSKY|20260127|14:52:53|S|2|11.605000||
B|WFC|20260127|14:52:53|S|100|88.885000||
B|CVNA|20260127|14:52:54|S|10|481.470000||
B|EWW|20260127|14:52:55|S|30|77.289300||
B|NXT|20260127|14:52:55|S|100|107.110000||
B|NXT|20260127|14:52:55|S|100|107.170000||
B|OCUL|20260127|14:52:55|S|100|10.755000||
B|PCG|20260127|14:52:55|S|1700|15.084500||
B|ETN|20260127|14:52:56|S|3|340.989100||
B|JD|20260127|14:52:56|S|1|29.505000||
B|PAAS|20260127|14:52:56|S|14|63.549400||
B|PAAS|20260127|14:52:56|S|14|63.550000||
B|UNH|20260127|14:52:56|S|5|282.118300||
B|UPWK|20260127|14:52:56|S|100|21.630000||
B|USAR|20260127|14:52:56|S|100|26.685000||
B|USMV|20260127|14:52:56|S|21|95.267400||
B|VCV|20260127|14:52:56|S|100|11.030000||
B|ABEV|20260127|14:52:57|S|25|2.820000||
B|QQQ|20260127|14:52:57|S|100|631.665000||
B|OKLO|20260127|14:52:58|S|2|85.950000||
B|XRX|20260127|14:52:58|S|200|2.155000||
B|DLTR|20260127|14:52:59|S|100|121.980000||
B|ROKU|20260127|14:52:59|S|100|104.740000||
B|USAR|20260127|14:52:59|S|70|26.688000||
B|BRK/B|20260127|14:53:00|S|25|475.677800||
B|NVDA|20260127|14:53:00|S|100|189.305000||
B|NVTS|20260127|14:53:00|S|1|9.575000||
B|THM|20260127|14:53:00|S|100|2.765000||
B|TSLA|20260127|14:53:00|S|3|432.460000||
B|CIFR|20260127|14:53:01|S|200|18.097900||
B|LRN|20260127|14:53:01|S|100|71.790000||
B|LRN|20260127|14:53:01|S|700|71.800000||
B|MSFT|20260127|14:53:01|S|22|481.905000||
B|MSTR|20260127|14:53:01|S|2|159.340000||
B|RKLZ|20260127|14:53:01|S|69|2.885000||
B|SQM|20260127|14:53:01|S|20|84.740000||
B|VT|20260127|14:53:01|S|20|147.019700||
B|CRK|20260127|14:53:02|S|250|22.510000||
B|NKE|20260127|14:53:02|S|4|63.195000||
B|UMAC|20260127|14:53:02|S|20|16.018300||
B|AAPL|20260127|14:53:03|S|30|259.235000||
B|TRIN|20260127|14:53:03|S|40|16.755000||
B|GLW|20260127|14:53:04|S|100|109.960000||
B|NVDA|20260127|14:53:04|S|200|189.320000||
B|OWL|20260127|14:53:04|S|100|14.625000||
B|RTX|20260127|14:53:04|S|2|201.710000||
B|SGOV|20260127|14:53:04|S|17|100.630000||
B|TSLA|20260127|14:53:04|S|100|432.408900||
B|TSLA|20260127|14:53:04|S|349|432.410000||
B|VELO|20260127|14:53:04|S|100|14.040000||
B|WT|20260127|14:53:04|S|7|16.585000||
B|AAPL|20260127|14:53:05|S|7|259.189300||
B|CWVX|20260127|14:53:05|S|50|49.710000||
B|HMY|20260127|14:53:05|S|70|23.889300||
B|HMY|20260127|14:53:05|S|70|23.890000||
B|IREN|20260127|14:53:05|S|600|58.370000||
B|NVDA|20260127|14:53:05|S|3|189.305000||
B|SOXL|20260127|14:53:05|S|100|65.430000||
B|SOXL|20260127|14:53:05|S|700|65.425000||
B|TSLA|20260127|14:53:05|S|50|432.358300||
B|META|20260127|14:53:06|S|5|672.466500||
B|MSFT|20260127|14:53:06|S|25|481.865000||
B|SNA|20260127|14:53:06|S|3|368.510000||
B|THD|20260127|14:53:06|S|100|65.020000||
B|IAU|20260127|14:53:07|S|1|95.914500||
B|IONQ|20260127|14:53:07|S|1|46.010000||
B|LAR|20260127|14:53:07|S|900|8.450000||
B|NLR|20260127|14:53:07|S|3|155.380000||
B|NVDA|20260127|14:53:07|S|20|189.295000||
B|SMCI|20260127|14:53:07|S|100|30.965000||
B|WGS|20260127|14:53:07|S|25|96.120000||
B|ZTS|20260127|14:53:07|S|62|125.026300||
B|ATGE|20260127|14:53:08|S|10|115.745200||
B|CIFR|20260127|14:53:08|S|24|18.095000||
B|CIFR|20260127|14:53:08|S|500|18.092100||
B|VZLA|20260127|14:53:08|S|49|6.569300||
B|WDC|20260127|14:53:08|S|100|253.991000||
B|ZETA|20260127|14:53:08|S|50|20.155000||
B|AJG|20260127|14:53:09|S|20|240.480000||
B|BAC|20260127|14:53:09|S|100|52.155000||
B|LRN|20260127|14:53:09|S|90|71.970000||
B|NOC|20260127|14:53:09|S|30|681.840000||
B|NVDA|20260127|14:53:09|S|20|189.280000||
B|XHLD|20260127|14:53:09|S|100|2.605800||
B|AAPL|20260127|14:53:10|S|1|259.219300||
B|ANAB|20260127|14:53:10|S|100|49.100000||
B|PLTR|20260127|14:53:10|S|12|165.401000||
B|ZETA|20260127|14:53:10|S|50|20.155000||
B|ZSL|20260127|14:53:10|S|1000|1.835000||
B|GLDM|20260127|14:53:11|S|7|100.829300||
B|H|20260127|14:53:11|S|5|157.870200||
B|PLTR|20260127|14:53:11|S|2000|165.440000||
B|UMC|20260127|14:53:11|S|20|12.525000||
B|ZS|20260127|14:53:11|S|40|220.876900||
B|AMAT|20260127|14:53:12|S|2|333.246300||
B|BE|20260127|14:53:12|S|30|152.482800||
B|BIDU|20260127|14:53:12|S|28|157.850000||
B|BIL|20260127|14:53:12|S|20|91.610000||
B|MSFT|20260127|14:53:12|S|1|481.975000||
B|PLTR|20260127|14:53:12|S|208|165.450000||
B|QQQ|20260127|14:53:12|S|200|631.605000||
B|RR|20260127|14:53:12|S|200|5.419300||
B|SLV|20260127|14:53:12|S|55|98.560000||
B|AVBP|20260127|14:53:13|S|50|23.057200||
B|LYG|20260127|14:53:13|S|2655|5.830000||
B|NOC|20260127|14:53:13|S|50|681.890000||
B|RR|20260127|14:53:13|S|409|5.415000||
B|WIT|20260127|14:53:13|S|20|2.598500||
B|GLDM|20260127|14:53:14|S|3|100.820000||
B|SOC|20260127|14:53:14|S|80|10.079300||
B|TSM|20260127|14:53:14|S|75|340.081700||
B|BMA|20260127|14:53:15|S|30|104.020000||
B|NEM|20260127|14:53:15|S|100|125.255000||
B|PLTR|20260127|14:53:15|S|1|165.440000||
B|SLV|20260127|14:53:15|S|3|98.570000||
B|SOXL|20260127|14:53:15|S|100|65.450000||
B|VEU|20260127|14:53:15|S|3|78.845000||
B|CRESY|20260127|14:53:16|S|100|14.100000||
B|LVHI|20260127|14:53:16|S|15|38.100000||
B|LYG|20260127|14:53:16|S|60|5.825000||
B|SLV|20260127|14:53:16|S|150|98.610700||
B|SMR|20260127|14:53:16|S|10|19.075000||
B|LRN|20260127|14:53:17|S|100|71.960000||
B|LRN|20260127|14:53:17|S|300|71.980000||
B|LTRX|20260127|14:53:17|S|200|6.740000||
B|RGTI|20260127|14:53:17|S|15|22.295000||
B|UAMY|20260127|14:53:17|S|50|9.835000||
B|UAMY|20260127|14:53:17|S|150|9.835000||
B|XLE|20260127|14:53:17|S|9|49.555000||
B|SSRM|20260127|14:53:18|S|100|27.700000||
B|V|20260127|14:53:18|S|40|325.860000||
B|V|20260127|14:53:18|S|40|325.880000||
B|AAPL|20260127|14:53:19|S|10|259.219300||
B|ALAB|20260127|14:53:19|S|41|169.140000||
B|CLIR|20260127|14:53:19|S|10|0.669900||
B|HL|20260127|14:53:19|S|7|27.925000||
B|LRN|20260127|14:53:19|S|100|72.010000||
B|META|20260127|14:53:20|S|3|672.320000||
B|UMAC|20260127|14:53:20|S|224|16.018300||
B|PLTR|20260127|14:53:21|S|25|165.391900||
B|TD|20260127|14:53:21|S|1|95.739300||
B|AVGO|20260127|14:53:22|S|70|332.207000||
B|BE|20260127|14:53:22|S|2|152.547200||
B|CRWD|20260127|14:53:22|S|15|475.410000||
B|CRWD|20260127|14:53:22|S|40|475.410000||
B|GITS|20260127|14:53:22|S|1|3.830000||
B|ING|20260127|14:53:22|S|72|29.965000||
B|LRCX|20260127|14:53:22|S|10|237.600000||
B|MSFT|20260127|14:53:22|S|1|481.757600||
B|UAMY|20260127|14:53:22|S|300|9.835000||
B|DVLT|20260127|14:53:23|S|300|0.716700||
B|SHOP|20260127|14:53:23|S|50|138.085000||
B|WFC|20260127|14:53:23|S|100|88.875000||
B|AGQ|20260127|14:53:24|S|13|350.130000||
B|AGQ|20260127|14:53:24|S|37|350.137600||
B|BMEZ|20260127|14:53:24|S|100|15.460000||
B|LVHI|20260127|14:53:24|S|1|38.100000||
B|MSFT|20260127|14:53:24|S|31|481.820000||
B|YLDE|20260127|14:53:24|S|1|55.510000||
B|CRM|20260127|14:53:25|S|10|227.217500||
B|INTU|20260127|14:53:25|S|25|546.930000||
B|MSFT|20260127|14:53:25|S|2|481.838000||
B|SCHW|20260127|14:53:25|S|100|104.060000||
B|SUNC|20260127|14:53:25|S|54|54.930000||
B|BRO|20260127|14:53:26|S|20|73.515000||
B|KC|20260127|14:53:26|S|700|14.455000||
B|AAPL|20260127|14:53:27|S|100|259.285000||
B|ING|20260127|14:53:27|S|300|29.955000||
B|NOK|20260127|14:53:27|S|25|7.000000||
B|GLXY|20260127|14:53:28|S|100|32.795000||
B|IAUM|20260127|14:53:28|S|100|50.785000||
B|TX|20260127|14:53:28|S|89|43.004900||
B|UMAC|20260127|14:53:28|S|20|16.030000||
B|UNH|20260127|14:53:28|S|10|282.088500||
B|URNM|20260127|14:53:28|S|2|77.170000||
B|QUBT|20260127|14:53:29|S|100|11.295000||
B|RR|20260127|14:53:29|S|1|5.415000||
B|XXRP|20260127|14:53:29|S|100|9.760000||
B|Z|20260127|14:53:29|S|12|67.065000||
B|BEN|20260127|14:53:30|S|14|25.675000||
B|MSFT|20260127|14:53:30|S|1|481.855000||
B|VYM|20260127|14:53:30|S|1|148.595000||
B|ZETA|20260127|14:53:30|S|100|20.155000||
B|GLXY|20260127|14:53:31|S|100|32.830000||
B|HOOD|20260127|14:53:31|S|5|105.268300||
B|MT|20260127|14:53:31|S|4|55.409300||
B|NOC|20260127|14:53:31|S|3|681.890000||
B|SANM|20260127|14:53:31|S|100|146.340000||
B|UAMY|20260127|14:53:31|S|100|9.835000||
B|UAMY|20260127|14:53:31|S|200|9.835000||
B|UAMY|20260127|14:53:31|S|200|9.835000||
B|ZS|20260127|14:53:31|S|3|220.939800||
B|BMA|20260127|14:53:32|S|100|104.020000||
B|GSBD|20260127|14:53:32|S|100|9.415000||
B|NVDA|20260127|14:53:32|S|100|189.265000||
B|CEPU|20260127|14:53:33|S|894|17.541700||
B|GLDM|20260127|14:53:33|S|1|100.816300||
B|GLXY|20260127|14:53:33|S|150|32.840000||
B|GLXY|20260127|14:53:33|S|1280|32.840000||
B|IREN|20260127|14:53:34|S|25|58.480700||
B|ROLR|20260127|14:53:34|S|100|7.280000||
B|SCHX|20260127|14:53:34|S|1|27.477500||
B|BHVN|20260127|14:53:35|S|150|12.635000||
B|OKLL|20260127|14:53:35|S|18|22.380000||
B|RCAT|20260127|14:53:35|S|100|15.505000||
B|RIG|20260127|14:53:35|S|100|4.995000||
B|BE|20260127|14:53:36|S|80|152.415000||
B|BMNU|20260127|14:53:36|S|18|4.965000||
B|SHLD|20260127|14:53:36|S|8|77.790000||
B|USAR|20260127|14:53:36|S|455|26.680000||
B|VIST|20260127|14:53:36|S|100|56.880000||
B|WAFU|20260127|14:53:36|S|100|1.690000||
B|WAFU|20260127|14:53:36|S|200|1.700000||
B|XXRP|20260127|14:53:36|S|300|9.770000||
B|XXRP|20260127|14:53:36|S|8800|9.770000||
B|CAPT|20260127|14:53:37|S|26|0.545900||
B|F|20260127|14:53:37|S|25|13.910000||
B|VIST|20260127|14:53:37|S|30|56.800000||
B|VIST|20260127|14:53:37|S|34|56.810000||
B|VIST|20260127|14:53:37|S|100|56.790000||
B|VIST|20260127|14:53:37|S|100|56.830000||
B|VIST|20260127|14:53:37|S|499|56.800000||
B|XXRP|20260127|14:53:37|S|200|9.770000||
B|XXRP|20260127|14:53:37|S|300|9.770000||
B|DT|20260127|14:53:38|S|100|40.635000||
B|NFLX|20260127|14:53:38|S|77|85.090000||
B|STX|20260127|14:53:38|S|30|379.293300||
B|UNH|20260127|14:53:38|S|10|282.128300||
B|CLSK|20260127|14:53:39|S|480|13.015000||
B|ING|20260127|14:53:39|S|72|29.955000||
B|RRC|20260127|14:53:39|S|83|35.810000||
B|RRC|20260127|14:53:39|S|100|35.810000||
B|RRC|20260127|14:53:39|S|500|35.810000||
B|RRC|20260127|14:53:39|S|1827|35.810000||
B|SKE|20260127|14:53:39|S|20|32.845000||
B|STNE|20260127|14:53:39|S|100|16.565000||
B|ASM|20260127|14:53:40|S|200|10.130000||
B|FIGR|20260127|14:53:40|S|20|66.070000||
B|GOF|20260127|14:53:40|S|200|12.845000||
B|SCHD|20260127|14:53:40|S|3|29.359300||
B|TOPT|20260127|14:53:40|S|1|31.075000||
B|USFR|20260127|14:53:40|S|34|50.320000||
B|ZS|20260127|14:53:40|S|4|220.878900||
B|CCCX|20260127|14:53:41|S|91|16.670000||
B|FIGR|20260127|14:53:41|S|25|66.193800||
B|OKLO|20260127|14:53:41|S|200|85.800000||
B|PLTR|20260127|14:53:41|S|1|165.339000||
B|ZETA|20260127|14:53:41|S|70|20.149300||
B|BX|20260127|14:53:42|S|20|149.120000||
B|GLXY|20260127|14:53:42|S|100|32.770000||
B|UUUU|20260127|14:53:42|S|100|23.920000||
B|NBIS|20260127|14:53:43|S|100|98.600000||
B|OTEX|20260127|14:53:43|S|100|28.515000||
B|SPY|20260127|14:53:43|S|100|696.165800||
B|COHR|20260127|14:53:44|S|100|212.140000||
B|CPNG|20260127|14:53:44|S|20|20.145000||
B|GGAL|20260127|14:53:44|S|100|55.950000||
B|OKLO|20260127|14:53:44|S|97|85.830000||
B|UNH|20260127|14:53:44|S|33|282.180000||
B|VST|20260127|14:53:44|S|5|163.715000||
B|BE|20260127|14:53:45|S|10|152.415000||
B|ETHA|20260127|14:53:45|S|100|22.510000||
B|RDW|20260127|14:53:45|S|100|14.125000||
B|XRX|20260127|14:53:45|S|2|2.155000||
B|INTC|20260127|14:53:46|S|1113|43.767900||
B|JHX|20260127|14:53:46|S|100|23.735000||
B|STLA|20260127|14:53:46|S|2|9.740000||
B|COIN|20260127|14:53:47|S|1|210.881500||
B|IDA|20260127|14:53:47|S|20|134.285000||
B|NVDA|20260127|14:53:47|S|100|189.285000||
B|SMCI|20260127|14:53:47|S|100|30.987900||
B|ZETA|20260127|14:53:47|S|10|20.147200||
B|AMZN|20260127|14:53:48|S|10|244.589300||
B|UNH|20260127|14:53:48|S|4|282.167800||
B|DG|20260127|14:53:49|S|1|147.805000||
B|INTC|20260127|14:53:49|S|100|43.765000||
B|KGC|20260127|14:53:49|S|100|37.330000||
B|LLY|20260127|14:53:49|S|40|1040.200000||
B|MSTY|20260127|14:53:49|S|1|29.295000||
B|OLMA|20260127|14:53:49|S|5|25.607900||
B|OLMA|20260127|14:53:49|S|77|25.610000||
B|VIST|20260127|14:53:49|S|100|56.810000||
B|VIST|20260127|14:53:49|S|900|56.805000||
B|VLY|20260127|14:53:49|S|20|12.230000||
B|IBIT|20260127|14:53:50|S|15|50.075000||
B|INCY|20260127|14:53:50|S|10|104.079500||
B|VIST|20260127|14:53:50|S|80|56.820000||
B|CHPY|20260127|14:53:51|S|6|61.150000||
B|IESC|20260127|14:53:51|S|7|479.240000||
B|NVDA|20260127|14:53:52|S|1|189.275000||
B|NVDA|20260127|14:53:52|S|100|189.280000||
B|NXT|20260127|14:53:52|S|100|107.120000||
B|NXT|20260127|14:53:52|S|100|107.150000||
B|NXT|20260127|14:53:52|S|200|107.140000||
B|SCHW|20260127|14:53:52|S|100|104.065000||
B|WDC|20260127|14:53:52|S|2|253.670000||
B|ATAT|20260127|14:53:53|S|20|37.200000||
B|CPNG|20260127|14:53:53|S|100|20.135000||
B|WFC|20260127|14:53:53|S|1|88.885000||
B|WLDN|20260127|14:53:53|S|9|133.730500||
B|ADBE|20260127|14:53:54|S|2|296.660000||
B|EXC|20260127|14:53:54|S|80|44.740000||
B|TMQ|20260127|14:53:54|S|100|6.825000||
B|ZS|20260127|14:53:54|S|1|220.979900||
B|ZS|20260127|14:53:54|S|1|221.011000||
B|ZS|20260127|14:53:54|S|1|221.058600||
B|ZS|20260127|14:53:54|S|1|221.070600||
B|ZS|20260127|14:53:54|S|2|220.995200||
B|ZS|20260127|14:53:54|S|2|221.008900||
B|ASML|20260127|14:53:55|S|1|1469.015000||
B|AVGO|20260127|14:53:55|S|5|332.150000||
B|BAP|20260127|14:53:55|S|1|357.600000||
B|HWM|20260127|14:53:55|S|1|215.260000||
B|INTC|20260127|14:53:55|S|11|43.765000||
B|MO|20260127|14:53:55|S|100|63.575000||
B|RIG|20260127|14:53:56|S|100|4.995000||
B|SPOT|20260127|14:53:56|S|1|512.020000||
B|LAES|20260127|14:53:57|E|20|4.777500||
B|RTX|20260127|14:53:57|S|2|201.830000||
B|AR|20260127|14:53:58|S|1980|34.400000||
B|O|20260127|14:53:58|S|3|60.885000||
B|UNH|20260127|14:53:58|S|2|282.158800||
B|AMD|20260127|14:53:59|S|53|251.090000||
B|AXTI|20260127|14:53:59|S|60|17.080000||
B|FIG|20260127|14:53:59|S|33|28.605000||
B|FIS|20260127|14:53:59|S|80|57.940000||
B|META|20260127|14:53:59|S|20|672.450000||
B|MSTR|20260127|14:53:59|S|11|159.190000||
B|QBTS|20260127|14:53:59|S|100|24.490000||
B|RBRK|20260127|14:53:59|S|12|62.960000||
B|UAMY|20260127|14:53:59|S|25|9.815000||
B|F|20260127|14:54:00|S|5|13.910000||
B|SOFI|20260127|14:54:00|S|20|25.387100||
B|SOXL|20260127|14:54:00|S|100|65.415000||
B|SOXL|20260127|14:54:00|S|100|65.420000||
B|WFC|20260127|14:54:00|S|100|88.885000||
B|BAC|20260127|14:54:01|S|3|52.160700||
B|BCS|20260127|14:54:01|S|15|27.035000||
B|COHR|20260127|14:54:01|S|7|212.230000||
B|MSFT|20260127|14:54:01|S|1|481.930000||
B|JNJ|20260127|14:54:02|S|1|224.528300||
B|LPTH|20260127|14:54:02|S|20|11.010000||
B|PATH|20260127|14:54:02|S|100|14.275000||
B|PPLT|20260127|14:54:02|S|200|233.110000||
B|SQQQ|20260127|14:54:02|S|3|63.189300||
B|UUUU|20260127|14:54:02|S|10|23.905000||
B|BAM|20260127|14:54:03|S|120|51.670000||
B|BWXT|20260127|14:54:03|S|6|213.322300||
B|MRNA|20260127|14:54:03|S|20|45.500000||
B|MRNA|20260127|14:54:03|S|120|45.510000||
B|NIO|20260127|14:54:03|S|439|4.665000||
B|PRIM|20260127|14:54:03|S|45|152.730000||
B|UUUU|20260127|14:54:03|S|10|23.905000||
B|V|20260127|14:54:03|S|2|325.830000||
B|MRNA|20260127|14:54:04|S|100|45.515000||
B|ERIC|20260127|14:54:05|S|300|11.140000||
B|KMX|20260127|14:54:05|S|100|46.700000||
B|PSTG|20260127|14:54:05|S|10|73.941900||
B|QBTS|20260127|14:54:05|S|50|24.497300||
B|SPY|20260127|14:54:05|S|100|696.135000||
B|USAR|20260127|14:54:05|S|100|26.590000||
B|USBC|20260127|14:54:05|E|9900|0.685900||
B|AMZN|20260127|14:54:06|S|20|244.595900||
B|ICVT|20260127|14:54:06|S|7|104.940000||
B|KGC|20260127|14:54:06|S|10|37.325000||
B|QCOM|20260127|14:54:06|S|1|153.820000||
B|UFO|20260127|14:54:06|S|14|47.200000||
B|XHLD|20260127|14:54:06|S|200|2.650000||
B|CRWD|20260127|14:54:07|S|20|475.560000||
B|INTC|20260127|14:54:07|S|1|43.765000||
B|LGN|20260127|14:54:07|S|71|50.630000||
B|MA|20260127|14:54:07|S|82|522.310000||
B|MO|20260127|14:54:07|S|6|63.565000||
B|POET|20260127|14:54:07|S|15|6.895000||
B|FRSH|20260127|14:54:08|S|100|11.595000||
B|RKLB|20260127|14:54:08|S|170|85.975000||
B|SGOL|20260127|14:54:08|S|32|48.540000||
B|TEM|20260127|14:54:08|S|5|66.640000||
B|BAX|20260127|14:54:09|S|40|19.518000||
B|LMT|20260127|14:54:09|S|5|594.250000||
B|MOB|20260127|14:54:09|S|300|9.197300||
B|PPLT|20260127|14:54:09|S|4|233.115000||
B|SLV|20260127|14:54:09|S|45|98.585000||
B|PATH|20260127|14:54:10|S|100|14.275000||
B|QUBT|20260127|14:54:10|S|100|11.285000||
B|RIG|20260127|14:54:10|S|100|4.995000||
B|ZTS|20260127|14:54:10|S|6|124.970600||
B|ZTS|20260127|14:54:10|S|7|124.970600||
B|MSTR|20260127|14:54:11|S|50|159.210000||
B|NXE|20260127|14:54:11|S|100|12.800000||
B|SNAP|20260127|14:54:11|S|3|7.490000||
B|SOUN|20260127|14:54:11|S|25|9.845000||
B|SOUN|20260127|14:54:11|S|25|9.845000||
B|SQQQ|20260127|14:54:11|S|2|63.190000||
B|VIST|20260127|14:54:11|S|1|56.802700||
B|F|20260127|14:54:12|S|20|13.910000||
B|GLXY|20260127|14:54:12|S|100|32.780000||
B|RACE|20260127|14:54:12|S|80|336.960000||
B|RACE|20260127|14:54:12|S|80|337.060000||
B|SNAP|20260127|14:54:12|S|8|7.490000||
B|IREN|20260127|14:54:13|S|100|58.390000||
B|ZETA|20260127|14:54:13|S|100|20.165000||
B|ZETA|20260127|14:54:13|S|100|20.170000||
B|ZETA|20260127|14:54:13|S|100|20.180000||
B|ZETA|20260127|14:54:13|S|110|20.170000||
B|ZETA|20260127|14:54:13|S|300|20.170000||
B|ZETA|20260127|14:54:13|S|300|20.170000||
B|BND|20260127|14:54:14|S|51|74.295000||
B|NXT|20260127|14:54:14|S|63|107.120000||
B|PAAA|20260127|14:54:14|S|200|51.495000||
B|IBIT|20260127|14:54:15|S|120|50.065000||
B|NUTX|20260127|14:54:15|S|30|152.500000||
B|ON|20260127|14:54:15|S|100|62.615000||
B|PLUG|20260127|14:54:15|S|30|2.430000||
B|BMM|20260127|14:54:16|S|100|4.450000||
B|DIS|20260127|14:54:16|S|120|110.490000||
B|GPRK|20260127|14:54:16|S|11|8.310400||
B|RIOX|20260127|14:54:16|E|1572|12.341400||
B|USB|20260127|14:54:16|S|49|56.422000||
B|USB|20260127|14:54:16|S|151|56.422800||
B|APP|20260127|14:54:17|S|40|541.530000||
B|APP|20260127|14:54:17|S|109|541.509000||
B|GE|20260127|14:54:17|S|30|297.740000||
B|PKX|20260127|14:54:17|S|8|62.960000||
B|SOXS|20260127|14:54:17|S|1|1.905000||
B|ZETA|20260127|14:54:17|S|5|20.167200||
B|HUM|20260127|14:54:18|S|100|213.772300||
B|HYMC|20260127|14:54:18|S|5|53.850000||
B|LAR|20260127|14:54:18|S|382|8.450000||
B|LAR|20260127|14:54:18|S|1693|8.447300||
B|RR|20260127|14:54:18|S|1000|5.425000||
B|RR|20260127|14:54:18|S|1037|5.425000||
B|URA|20260127|14:54:18|S|100|57.680000||
B|URA|20260127|14:54:18|S|300|57.690000||
B|AMDW|20260127|14:54:19|S|5|58.220000||
B|TQQQ|20260127|14:54:19|S|2|56.685000||
B|VGK|20260127|14:54:19|S|100|88.715000||
B|QCOM|20260127|14:54:20|S|2|153.850000||
B|SEDG|20260127|14:54:20|S|35|35.070000||
B|SEDG|20260127|14:54:20|S|165|35.080000||
B|VSS|20260127|14:54:21|S|200|155.285000||
B|ZTS|20260127|14:54:21|S|6|125.009200||
B|AVNS|20260127|14:54:22|S|275|13.140000||
B|AVNS|20260127|14:54:22|S|1000|13.140000||
B|SNDK|20260127|14:54:22|S|30|484.420000||
B|XHLD|20260127|14:54:22|S|35|2.680000||
B|CRWV|20260127|14:54:23|S|3|111.087700||
B|CRWV|20260127|14:54:23|S|97|111.090000||
B|GEVO|20260127|14:54:23|S|800|2.080000||
B|HOOD|20260127|14:54:23|S|100|105.238800||
B|NFLX|20260127|14:54:23|S|10|85.095000||
B|VIST|20260127|14:54:23|S|11|56.830000||
B|ZTS|20260127|14:54:23|S|100|125.008700||
B|GLD|20260127|14:54:24|S|20|468.175000||
B|LPTH|20260127|14:54:24|S|20|11.010000||
B|MRVL|20260127|14:54:24|S|5|83.175000||
B|VTI|20260127|14:54:24|S|1|343.545000||
B|ZM|20260127|14:54:24|S|67|94.550000||
B|AAPL|20260127|14:54:25|S|75|259.440000||
B|APLD|20260127|14:54:25|S|18|41.680000||
B|SLV|20260127|14:54:25|S|85|98.610000||
B|V|20260127|14:54:25|S|1|325.890000||
B|HL|20260127|14:54:26|S|50|27.910000||
B|REGN|20260127|14:54:26|S|1|767.184400||
B|TOI|20260127|14:54:26|S|50|3.069100||
B|TSLA|20260127|14:54:26|S|100|432.330000||
B|AES|20260127|14:54:27|S|120|14.827200||
B|SLV|20260127|14:54:27|S|85|98.610700||
B|SNY|20260127|14:54:27|S|22|47.475000||
B|DDOG|20260127|14:54:28|S|100|137.850000||
B|DNN|20260127|14:54:28|S|500|3.909300||
B|OZK|20260127|14:54:28|S|100|46.240000||
B|UUUU|20260127|14:54:28|S|1|23.910000||
B|AVNS|20260127|14:54:29|S|100|13.170000||
B|EWZ|20260127|14:54:29|S|27|37.727900||
B|RIG|20260127|14:54:29|S|100|5.000000||
B|ROOT|20260127|14:54:29|S|100|69.710000||
B|RR|20260127|14:54:29|S|1000|5.425000||
B|CCJ|20260127|14:54:30|S|8|126.090000||
B|EWY|20260127|14:54:30|S|30|122.205000||
B|GRRR|20260127|14:54:30|S|1|14.820000||
B|NXT|20260127|14:54:30|S|100|107.120000||
B|SCHW|20260127|14:54:30|S|100|104.075000||
B|STEX|20260127|14:54:30|S|100|3.550000||
B|TSLA|20260127|14:54:30|S|1|432.370000||
B|AVNS|20260127|14:54:31|S|600|13.180000||
B|DFDV|20260127|14:54:31|S|603|6.079100||
B|FESM|20260127|14:54:31|S|1|40.199000||
B|FIGR|20260127|14:54:31|S|10|66.005000||
B|IREN|20260127|14:54:31|S|300|58.346900||
B|QTUM|20260127|14:54:31|S|4|120.050000||
B|BMNR|20260127|14:54:32|S|100|28.925000||
B|CIB|20260127|14:54:32|S|14|83.460000||
B|DFDV|20260127|14:54:32|S|300|6.079100||
B|ORA|20260127|14:54:32|S|9|126.130000||
B|UVXY|20260127|14:54:32|S|50|35.825000||
B|UVXY|20260127|14:54:32|S|100|35.830000||
B|MRNA|20260127|14:54:33|S|50|45.520000||
B|WPM|20260127|14:54:33|S|5|147.842900||
B|ASM|20260127|14:54:34|S|100|10.129300||
B|RR|20260127|14:54:34|S|400|5.425000||
B|SPY|20260127|14:54:34|S|150|696.135000||
B|TEL|20260127|14:54:34|S|5|231.355000||
B|USAR|20260127|14:54:34|S|100|26.695000||
B|VEU|20260127|14:54:34|S|89|78.835000||
B|XOM|20260127|14:54:34|S|30|136.550000||
B|ZS|20260127|14:54:34|S|4|221.012000||
B|CORZ|20260127|14:54:35|S|13|19.925000||
B|HOOD|20260127|14:54:35|S|10|105.170000||
B|OHI|20260127|14:54:35|S|10|43.260000||
B|ORCL|20260127|14:54:35|S|260|174.130000||
B|PAM|20260127|14:54:35|S|7|88.822900||
B|BRK/B|20260127|14:54:36|S|3|475.807000||
B|BRK/B|20260127|14:54:36|S|3|475.810000||
B|PEP|20260127|14:54:36|S|1|147.990000||
B|XOM|20260127|14:54:36|S|5|136.555000||
B|ETHA|20260127|14:54:37|S|26|22.485000||
B|INTC|20260127|14:54:37|S|15|43.809300||
B|MHK|20260127|14:54:37|S|20|119.895000||
B|NCLH|20260127|14:54:37|S|25|20.800000||
B|ARKK|20260127|14:54:38|S|34|79.775000||
B|NOV|20260127|14:54:38|S|20|18.965000||
B|NUTX|20260127|14:54:38|S|100|152.100000||
B|SCHG|20260127|14:54:38|S|28|32.595000||
B|ZS|20260127|14:54:38|S|40|221.030000||
B|AG|20260127|14:54:39|S|100|25.145000||
B|CRDO|20260127|14:54:39|S|15|129.905000||
B|DDOG|20260127|14:54:39|S|100|137.900000||
B|INTC|20260127|14:54:39|S|34|43.806600||
B|PFXF|20260127|14:54:39|S|5|18.465000||
B|SANM|20260127|14:54:39|S|19|146.051000||
B|AMBO|20260127|14:54:40|S|1|2.710000||
B|CCI|20260127|14:54:40|S|100|87.455000||
B|DOGD|20260127|14:54:40|S|100|24.500000||
B|MDT|20260127|14:54:40|S|61|100.750000||
B|SLV|20260127|14:54:40|S|800|98.563500||
B|BRK/B|20260127|14:54:41|S|2|475.790000||
B|GLXY|20260127|14:54:41|S|100|32.800000||
B|LMND|20260127|14:54:41|S|25|88.450000||
B|OKUR|20260127|14:54:41|S|100|2.835000||
B|XLV|20260127|14:54:41|S|3|155.475000||
B|QQQ|20260127|14:54:42|S|7|631.599300||
B|SHOP|20260127|14:54:42|S|5|137.960000||
B|SLV|20260127|14:54:42|S|50|98.551500||
B|UVIX|20260127|14:54:42|S|500|5.595000||
B|FCX|20260127|14:54:43|S|100|62.245000||
B|KC|20260127|14:54:43|S|100|14.460000||
B|KNX|20260127|14:54:43|S|20|55.170000||
B|NFLX|20260127|14:54:43|S|1|85.140000||
B|QTUM|20260127|14:54:43|S|50|120.060000||
B|SOFI|20260127|14:54:43|S|1|25.375000||
B|PALL|20260127|14:54:44|S|100|172.690000||
B|PALL|20260127|14:54:44|S|100|172.700000||
B|QCOM|20260127|14:54:44|S|5|153.858800||
B|UWMC|20260127|14:54:44|S|100|5.890000||
B|UWMC|20260127|14:54:44|S|1400|5.890000||
B|XOM|20260127|14:54:44|S|2|136.553500||
B|ZM|20260127|14:54:44|S|1|94.580000||
B|ZM|20260127|14:54:44|S|11|94.570000||
B|AR|20260127|14:54:45|S|500|34.420000||
B|AVK|20260127|14:54:45|S|100|12.795000||
B|BB|20260127|14:54:45|S|17|3.815000||
B|BE|20260127|14:54:45|S|50|152.515100||
B|BPOP|20260127|14:54:45|S|10|129.220000||
B|CR|20260127|14:54:45|E|5|189.398000||
B|IAU|20260127|14:54:45|S|1|95.899300||
B|USAR|20260127|14:54:45|S|100|26.660000||
B|IAU|20260127|14:54:46|S|1|95.899300||
B|KO|20260127|14:54:46|S|5|73.362500||
B|MDLZ|20260127|14:54:46|S|100|58.995000||
B|SNAP|20260127|14:54:46|S|9|7.470000||
B|ZIM|20260127|14:54:46|S|24|22.750000||
B|ZIM|20260127|14:54:46|S|120|22.750000||
B|ZIM|20260127|14:54:46|S|133|22.750000||
B|NFLX|20260127|14:54:47|S|10|85.139300||
B|AU|20260127|14:54:48|S|25|107.690000||
B|DBC|20260127|14:54:48|S|450|24.479100||
B|EONR|20260127|14:54:48|S|26|0.446600||
B|GM|20260127|14:54:48|S|75|87.248600||
B|PLTR|20260127|14:54:48|S|50|165.159300||
B|CTMX|20260127|14:54:49|S|100|5.625000||
B|LPTH|20260127|14:54:49|S|20|11.010000||
B|SMR|20260127|14:54:49|S|5|19.049700||
B|AKAM|20260127|14:54:50|S|72|103.170000||
B|BITO|20260127|14:54:50|S|1|12.240000||
B|BITO|20260127|14:54:50|S|50|12.240000||
B|CRCG|20260127|14:54:50|S|1|1.950000||
B|GLBE|20260127|14:54:50|S|140|38.095000||
B|MARA|20260127|14:54:50|S|60|10.335000||
B|USAR|20260127|14:54:50|S|12|26.615000||
B|ABTC|20260127|14:54:51|S|500|1.575000||
B|ALL|20260127|14:54:51|S|10|194.240000||
B|FIGR|20260127|14:54:51|S|3|66.000000||
B|FIGR|20260127|14:54:51|S|11|66.000000||
B|MO|20260127|14:54:51|S|100|63.595000||
B|MU|20260127|14:54:51|S|30|414.615000||
B|NFLX|20260127|14:54:51|S|150|85.139300||
B|ZETA|20260127|14:54:51|S|20|20.165000||
B|ASGI|20260127|14:54:52|S|100|22.230000||
B|CRML|20260127|14:54:52|E|1|18.778000||
B|CRWV|20260127|14:54:52|S|5|111.176800||
B|PLTR|20260127|14:54:52|S|100|165.150000||
B|PLTR|20260127|14:54:52|S|300|165.150000||
B|RIO|20260127|14:54:52|S|5|92.530000||
B|SNAP|20260127|14:54:52|S|5|7.460000||
B|TSM|20260127|14:54:52|S|1|340.391200||
B|AMZN|20260127|14:54:53|S|200|244.327900||
B|CRWV|20260127|14:54:53|S|5|111.220000||
B|HOOD|20260127|14:54:53|S|20|105.148800||
B|NUTX|20260127|14:54:53|S|100|152.810000||
B|DFTX|20260127|14:54:54|S|20|17.415000||
B|HYG|20260127|14:54:54|S|400|81.170000||
B|MSFT|20260127|14:54:54|S|14|482.088300||
B|MSFT|20260127|14:54:54|S|158|482.090000||
B|RBRK|20260127|14:54:54|S|3|62.910000||
B|RR|20260127|14:54:54|S|100|5.425000||
B|SOXS|20260127|14:54:54|S|20|1.905000||
B|CORZ|20260127|14:54:55|S|20|19.895000||
B|TSLA|20260127|14:54:55|S|100|432.515000||
B|DNOW|20260127|14:54:56|S|75|14.715800||
B|HD|20260127|14:54:56|S|1|380.750000||
B|HD|20260127|14:54:56|S|1|380.750000||
B|LLY|20260127|14:54:56|S|19|1039.375000||
B|LLY|20260127|14:54:56|S|40|1039.170000||
B|MU|20260127|14:54:56|S|3|414.640000||
B|ZTS|20260127|14:54:56|S|5|124.981600||
B|ADP|20260127|14:54:57|S|8|254.222700||
B|ERIC|20260127|14:54:57|S|100|11.140000||
B|FIGR|20260127|14:54:57|S|100|65.960000||
B|ZTS|20260127|14:54:57|S|100|125.005400||
B|CTGO|20260127|14:54:58|S|200|32.235000||
B|DFAI|20260127|14:54:58|S|1600|40.625000||
B|IDR|20260127|14:54:58|S|50|39.419500||
B|NXT|20260127|14:54:58|S|83|107.160000||
B|NXT|20260127|14:54:58|S|100|107.150000||
B|ORCL|20260127|14:54:58|S|6|174.183500||
B|PFE|20260127|14:54:58|S|11|26.465000||
B|AMZN|20260127|14:54:59|S|10|244.308000||
B|FTAI|20260127|14:54:59|S|44|285.580000||
B|MU|20260127|14:54:59|S|3|414.630000||
B|REMX|20260127|14:54:59|S|100|97.370000||
B|REMX|20260127|14:54:59|S|100|97.380000||
B|REMX|20260127|14:54:59|S|100|97.390000||
B|RIO|20260127|14:54:59|S|4|92.530000||
B|SUPV|20260127|14:54:59|S|100|12.239300||
B|SUPV|20260127|14:54:59|S|100|12.240000||
B|TTMI|20260127|14:54:59|S|6|95.850000||
B|AMD|20260127|14:55:00|S|50|250.932300||
B|APLD|20260127|14:55:00|S|80|41.660000||
B|APLD|20260127|14:55:00|S|100|41.650000||
B|APLD|20260127|14:55:00|S|100|41.650000||
B|IONQ|20260127|14:55:00|S|100|45.840000||
B|IONQ|20260127|14:55:00|S|469|45.839500||
B|NFLX|20260127|14:55:00|S|8|85.159300||
B|NVDA|20260127|14:55:00|S|10|189.295000||
B|UNG|20260127|14:55:00|S|800|14.725000||
B|VIG|20260127|14:55:00|S|3|224.459300||
B|KTOS|20260127|14:55:01|S|25|116.860000||
B|RDTL|20260127|14:55:01|S|90|34.597000||
B|USAR|20260127|14:55:01|S|50|26.635000||
B|USAR|20260127|14:55:01|S|50|26.635000||
B|ADBE|20260127|14:55:02|S|23|296.625000||
B|PLUG|20260127|14:55:02|S|15|2.440000||
B|TSLA|20260127|14:55:02|S|66|432.530600||
B|TTD|20260127|14:55:02|S|150|32.255000||
B|UNH|20260127|14:55:02|S|1|282.290000||
B|FTFT|20260127|14:55:03|S|50|2.220000||
B|IONQ|20260127|14:55:03|S|30|45.810900||
B|USAR|20260127|14:55:03|S|100|26.635000||
B|COIN|20260127|14:55:04|S|2|210.730000||
B|FIS|20260127|14:55:04|S|20|57.885000||
B|RIG|20260127|14:55:04|S|100|4.995000||
B|SGOV|20260127|14:55:04|S|9|100.630000||
B|NWG|20260127|14:55:05|S|300|18.155000||
B|SEM|20260127|14:55:05|S|100|14.990000||
B|AAPL|20260127|14:55:06|S|54|259.649300||
B|CPNG|20260127|14:55:06|S|283|20.149500||
B|RGTI|20260127|14:55:06|S|1|22.225000||
B|ROP|20260127|14:55:06|S|2|361.560000||
B|SRV|20260127|14:55:06|S|100|39.970000||
B|VEU|20260127|14:55:06|S|86|78.835000||
B|ZTS|20260127|14:55:06|S|100|125.002200||
B|FIGR|20260127|14:55:07|S|20|65.980000||
B|INTC|20260127|14:55:07|S|16|43.809300||
B|LUNR|20260127|14:55:07|S|20|19.955000||
B|PLUG|20260127|14:55:07|S|50|2.430000||
B|CNA|20260127|14:55:08|S|100|46.685000||
B|GLD|20260127|14:55:08|S|1|468.270000||
B|INTC|20260127|14:55:08|S|7|43.818000||
B|NXT|20260127|14:55:08|S|2|107.167800||
B|PCG|20260127|14:55:08|S|27|15.085400||
B|PLTR|20260127|14:55:08|S|5|165.185000||
B|SAP|20260127|14:55:08|S|1|233.912500||
B|TSLA|20260127|14:55:08|S|10|432.550000||
B|EWZ|20260127|14:55:09|S|90|37.740000||
B|GLXY|20260127|14:55:09|S|30|32.770000||
B|GLXY|20260127|14:55:09|S|100|32.770000||
B|KOLD|20260127|14:55:09|S|50|18.785000||
B|STX|20260127|14:55:09|S|1|379.051000||
B|ACLS|20260127|14:55:10|S|2|91.030000||
B|ENOV|20260127|14:55:10|S|1|22.115000||
B|COF|20260127|14:55:11|S|32|216.565000||
B|PL|20260127|14:55:11|S|5|28.140700||
B|RR|20260127|14:55:11|S|200|5.425000||
B|TEAM|20260127|14:55:11|S|100|133.460000||
B|APLD|20260127|14:55:12|S|5|41.600000||
B|ASPI|20260127|14:55:12|S|100|7.725000||
B|BAC|20260127|14:55:12|S|100|52.170000||
B|OWLT|20260127|14:55:12|S|71|14.000000||
B|TTD|20260127|14:55:12|S|1000|32.257400||
B|BE|20260127|14:55:13|S|131|152.600000||
B|MU|20260127|14:55:13|S|26|414.596800||
B|VEU|20260127|14:55:13|S|19|78.835000||
B|AAPL|20260127|14:55:14|S|6|259.655000||
B|BIIB|20260127|14:55:14|S|15|173.964300||
B|LYG|20260127|14:55:14|S|32|5.830000||
B|MELI|20260127|14:55:14|S|5|2298.240000||
B|MSFT|20260127|14:55:14|S|40|481.910000||
B|MSFT|20260127|14:55:14|S|90|481.910000||
B|PELI|20260127|14:55:14|S|300|11.000000||
B|PRIM|20260127|14:55:14|S|4|152.655000||
B|QBTS|20260127|14:55:14|S|35|24.405000||
B|BMA|20260127|14:55:15|S|178|103.970000||
B|MXI|20260127|14:55:15|S|100|109.080000||
B|MXI|20260127|14:55:15|S|200|109.090000||
B|NG|20260127|14:55:15|S|600|11.605000||
B|PAAS|20260127|14:55:15|S|100|63.605000||
B|VEU|20260127|14:55:15|S|4|78.845000||
B|LLY|20260127|14:55:16|S|8|1038.960000||
B|LLY|20260127|14:55:16|S|9|1038.960000||
B|NWG|20260127|14:55:16|S|48|18.155000||
B|PSTG|20260127|14:55:16|S|15|73.950000||
B|JNJ|20260127|14:55:17|S|1|224.490000||
B|LRCX|20260127|14:55:17|S|86|237.460000||
B|BNAI|20260127|14:55:18|S|1|48.450000||
B|IREN|20260127|14:55:18|S|280|58.360000||
B|ITOT|20260127|14:55:18|S|10|152.291000||
B|IWM|20260127|14:55:18|S|1|264.340000||
B|LRN|20260127|14:55:18|S|100|71.870000||
B|LRN|20260127|14:55:18|S|100|71.870000||
B|SIVR|20260127|14:55:18|S|77|103.538000||
B|UEC|20260127|14:55:18|S|15|19.125000||
B|UMBF|20260127|14:55:18|S|100|123.510000||
B|ZTS|20260127|14:55:18|S|5|124.985800||
B|AGQ|20260127|14:55:19|S|50|350.319000||
B|QYLD|20260127|14:55:19|S|1932|17.865000||
B|TSLA|20260127|14:55:19|S|20|432.616000||
B|VGK|20260127|14:55:19|S|3|88.725000||
B|BWXT|20260127|14:55:20|S|100|213.140000||
B|NET|20260127|14:55:20|S|1|210.460000||
B|THD|20260127|14:55:20|S|3|65.020000||
B|TSLA|20260127|14:55:20|S|115|432.640000||
B|DLB|20260127|14:55:21|S|1|61.350000||
B|AMZN|20260127|14:55:22|S|9|244.230000||
B|CVS|20260127|14:55:22|S|18|72.729300||
B|IREN|20260127|14:55:22|S|10|58.370900||
B|OKLO|20260127|14:55:22|S|1|85.740000||
B|QBTS|20260127|14:55:22|S|80|24.440000||
B|VALE|20260127|14:55:22|S|100|16.325000||
B|VIST|20260127|14:55:22|S|1|56.800000||
B|DSGN|20260127|14:55:23|S|300|10.440000||
B|IVV|20260127|14:55:23|S|100|699.240900||
B|NEA|20260127|14:55:23|S|800|11.505000||
B|THM|20260127|14:55:23|S|100|2.765000||
B|VIST|20260127|14:55:23|S|1|56.800000||
B|ZTS|20260127|14:55:23|S|7|124.984800||
B|APLD|20260127|14:55:24|S|3|41.600000||
B|BA|20260127|14:55:24|S|2|243.070000||
B|INTC|20260127|14:55:24|S|400|43.829200||
B|QQQ|20260127|14:55:24|S|10|631.597400||
B|ERIC|20260127|14:55:25|S|100|11.140000||
B|IONQ|20260127|14:55:25|S|21|45.800000||
B|UNH|20260127|14:55:25|S|5|282.235900||
B|URTY|20260127|14:55:25|S|300|64.980000||
B|BRKU|20260127|14:55:26|S|200|22.120000||
B|CNA|20260127|14:55:26|S|100|46.685000||
B|RIG|20260127|14:55:26|S|100|4.999300||
B|ZM|20260127|14:55:26|S|100|94.600000||
B|NOV|20260127|14:55:27|S|20|18.960000||
B|SOXS|20260127|14:55:27|S|1848|1.900000||
B|AMD|20260127|14:55:28|S|47|250.738500||
B|AMH|20260127|14:55:28|S|100|31.795000||
B|AU|20260127|14:55:29|S|10|107.746100||
B|CNA|20260127|14:55:29|S|200|46.700000||
B|RGTI|20260127|14:55:29|S|100|22.230000||
B|RR|20260127|14:55:29|S|100|5.429300||
B|TTD|20260127|14:55:29|S|120|32.257300||
B|RBRK|20260127|14:55:30|S|6|62.908600||
B|XLP|20260127|14:55:30|S|3|83.035000||
B|GDX|20260127|14:55:31|S|500|107.525000||
B|NFE|20260127|14:55:31|E|500|1.385000||
B|ON|20260127|14:55:31|S|100|62.645000||
B|ZS|20260127|14:55:31|S|40|220.840700||
B|ZS|20260127|14:55:32|S|5|220.840700||
B|CIG|20260127|14:55:33|S|25|2.195000||
B|EEM|20260127|14:55:33|S|50|60.200000||
B|NOW|20260127|14:55:33|S|35|131.660000||
B|SLV|20260127|14:55:33|S|40|98.690700||
B|SLV|20260127|14:55:33|S|1000|98.729300||
B|XRT|20260127|14:55:33|S|5|88.475000||
B|AMZN|20260127|14:55:34|S|41|244.220000||
B|NFLX|20260127|14:55:34|S|1|85.099300||
B|NFLX|20260127|14:55:34|S|10|85.099300||
B|SLV|20260127|14:55:34|S|5|98.730000||
B|SLV|20260127|14:55:34|S|36|98.735000||
B|UNH|20260127|14:55:34|S|20|282.218500||
B|VEU|20260127|14:55:34|S|8|78.845000||
B|AGNC|20260127|14:55:35|S|100|12.085000||
B|ASML|20260127|14:55:35|S|2|1468.720000||
B|FLGC|20260127|14:55:35|S|15|11.463300||
B|FLGC|20260127|14:55:35|S|30|11.473300||
B|FLGC|20260127|14:55:35|S|31|11.320000||
B|GDRX|20260127|14:55:35|S|94|2.360000||
B|LRCX|20260127|14:55:35|S|40|237.470000||
B|USAR|20260127|14:55:35|S|100|26.728800||
B|CLX|20260127|14:55:36|S|100|112.820000||
B|HL|20260127|14:55:36|S|100|27.980000||
B|INTC|20260127|14:55:36|S|4|43.846500||
B|NXT|20260127|14:55:36|S|100|107.310000||
B|RDDT|20260127|14:55:36|S|50|195.110000||
B|RGC|20260127|14:55:36|S|30|32.470000||
B|SLV|20260127|14:55:36|S|55|98.758000||
B|BAC|20260127|14:55:37|S|200|52.165000||
B|BE|20260127|14:55:37|S|70|152.950000||
B|FLGC|20260127|14:55:37|S|10|11.366300||
B|NVDA|20260127|14:55:37|S|1|189.310000||
B|OZK|20260127|14:55:37|S|22|46.230000||
B|PBR|20260127|14:55:37|S|27|14.965000||
B|TSLA|20260127|14:55:37|S|25|432.640000||
B|UNH|20260127|14:55:37|S|10|282.158500||
B|CRWV|20260127|14:55:38|S|15|111.307900||
B|EEM|20260127|14:55:38|S|112|60.200000||
B|MRNA|20260127|14:55:38|S|1|45.540000||
B|NE|20260127|14:55:38|S|100|35.350000||
B|NE|20260127|14:55:38|S|500|35.349200||
B|ORLA|20260127|14:55:38|S|100|18.505000||
B|PAAS|20260127|14:55:38|S|100|63.680000||
B|PAGP|20260127|14:55:38|S|20|20.735000||
B|UAMY|20260127|14:55:38|S|22|9.830100||
B|DBMF|20260127|14:55:39|S|800|29.720000||
B|GM|20260127|14:55:39|S|28|87.219100||
B|HYMC|20260127|14:55:39|S|100|53.860000||
B|SPGI|20260127|14:55:39|S|1|528.988200||
B|SPXS|20260127|14:55:39|S|1|33.540000||
B|TSLA|20260127|14:55:39|S|5|432.680000||
B|FTI|20260127|14:55:40|S|30|55.600000||
B|MU|20260127|14:55:40|S|100|415.220000||
B|RIG|20260127|14:55:40|S|100|4.995000||
B|VOO|20260127|14:55:40|S|21|640.211900||
B|BRZE|20260127|14:55:41|S|300|24.330000||
B|FLGC|20260127|14:55:41|S|50|11.240000||
B|FLGC|20260127|14:55:41|S|50|11.240000||
B|LEU|20260127|14:55:41|S|20|312.980000||
B|META|20260127|14:55:41|S|102|672.100000||
B|RIOT|20260127|14:55:41|S|14|17.392400||
B|SIL|20260127|14:55:41|S|100|110.860000||
B|SOFI|20260127|14:55:41|S|2|25.379300||
B|SVM|20260127|14:55:41|S|20|12.490000||
B|USAR|20260127|14:55:41|S|20|26.728800||
B|AMKR|20260127|14:55:42|S|100|50.700000||
B|DC|20260127|14:55:42|S|100|6.505000||
B|FLGC|20260127|14:55:42|S|100|11.590000||
B|FLGC|20260127|14:55:42|S|100|11.850000||
B|HL|20260127|14:55:42|S|7|27.995000||
B|LAC|20260127|14:55:42|S|2|6.245000||
B|OPTU|20260127|14:55:42|S|100|1.650000||
B|SIL|20260127|14:55:42|S|100|110.860000||
B|SIL|20260127|14:55:42|S|100|110.860000||
B|TQQQ|20260127|14:55:42|S|1|56.690000||
B|UNH|20260127|14:55:42|S|1|282.145000||
B|GLW|20260127|14:55:43|S|100|110.105000||
B|ORLA|20260127|14:55:43|S|100|18.510000||
B|SLDB|20260127|14:55:43|S|11|6.630000||
B|SLV|20260127|14:55:43|S|24|98.780700||
B|SMH|20260127|14:55:43|S|1|408.480000||
B|OKLO|20260127|14:55:44|S|6|85.866800||
B|PAAS|20260127|14:55:44|S|100|63.725000||
B|QYLD|20260127|14:55:44|S|300|17.865000||
B|UNH|20260127|14:55:44|S|46|282.160000||
B|BAC|20260127|14:55:45|S|100|52.165000||
B|FICO|20260127|14:55:45|S|20|1531.140000||
B|GE|20260127|14:55:45|S|20|297.980000||
B|QGEN|20260127|14:55:45|S|100|54.280000||
B|USFR|20260127|14:55:45|S|36|50.320000||
B|APLD|20260127|14:55:46|S|20|41.600000||
B|BSX|20260127|14:55:46|S|100|93.530000||
B|MRNA|20260127|14:55:46|S|3|45.530000||
B|PAAS|20260127|14:55:46|S|20|63.715000||
B|WIX|20260127|14:55:46|S|68|88.135000||
B|AGQ|20260127|14:55:47|S|100|351.940000||
B|MU|20260127|14:55:47|S|2|415.295300||
B|PPLT|20260127|14:55:47|S|1|233.730000||
B|TOST|20260127|14:55:47|S|100|32.765000||
B|F|20260127|14:55:48|S|12|13.917500||
B|FFC|20260127|14:55:48|S|100|16.580000||
B|IREN|20260127|14:55:48|S|300|58.490000||
B|NLR|20260127|14:55:48|S|1|155.380000||
B|TTD|20260127|14:55:48|S|7|32.265000||
B|ZTS|20260127|14:55:48|S|4|124.981300||
B|ALM|20260127|14:55:49|S|500|11.040000||
B|FLGC|20260127|14:55:49|S|31|11.920000||
B|GLW|20260127|14:55:49|S|76|110.150000||
B|MOS|20260127|14:55:49|S|1|28.446300||
B|NTNX|20260127|14:55:49|S|100|41.260000||
B|NTNX|20260127|14:55:49|S|120|41.250000||
B|OPTU|20260127|14:55:49|S|400|1.645000||
B|SBSW|20260127|14:55:49|S|100|19.775000||
B|ASTS|20260127|14:55:50|S|15|108.570000||
B|BLSH|20260127|14:55:50|S|30|34.707800||
B|FLGC|20260127|14:55:50|S|5|11.920000||
B|FLGC|20260127|14:55:50|S|69|11.920000||
B|GOOGL|20260127|14:55:50|S|100|335.270000||
B|HRB|20260127|14:55:50|S|519|39.498000||
B|MU|20260127|14:55:50|S|26|415.315000||
B|XP|20260127|14:55:50|S|1|20.280700||
B|HL|20260127|14:55:51|S|200|27.990000||
B|PALL|20260127|14:55:51|S|50|173.160000||
B|AMD|20260127|14:55:52|S|10|250.630000||
B|FLGC|20260127|14:55:52|S|100|11.790000||
B|KGC|20260127|14:55:52|S|100|37.375000||
B|RGTI|20260127|14:55:52|S|100|22.215000||
B|BAH|20260127|14:55:53|S|100|90.820000||
B|FLGC|20260127|14:55:53|S|31|11.800000||
B|MRSH|20260127|14:55:53|S|5|178.899000||
B|RSG|20260127|14:55:53|S|19|217.360000||
B|USAR|20260127|14:55:53|S|100|26.780000||
B|WPM|20260127|14:55:53|S|1|148.170000||
B|ZS|20260127|14:55:53|S|40|221.010000||
B|FLGC|20260127|14:55:54|S|160|11.800000||
B|NEE|20260127|14:55:54|S|100|87.930000||
B|RBLX|20260127|14:55:54|S|21|72.850000||
B|SOFI|20260127|14:55:54|S|10|25.369300||
B|APP|20260127|14:55:55|S|1|541.351000||
B|BE|20260127|14:55:55|S|100|152.950000||
B|FLGC|20260127|14:55:55|S|31|12.220000||
B|FLGC|20260127|14:55:55|S|31|12.250000||
B|IAU|20260127|14:55:55|S|40|95.987900||
B|IFF|20260127|14:55:55|S|2|72.736500||
B|ORCL|20260127|14:55:55|S|59|174.240000||
B|TLH|20260127|14:55:55|S|33|102.096300||
B|EEM|20260127|14:55:56|S|1|60.205000||
B|FLGC|20260127|14:55:56|S|31|12.230000||
B|IBM|20260127|14:55:56|S|2|294.020000||
B|JNJ|20260127|14:55:56|S|1|224.402200||
B|MSTR|20260127|14:55:56|S|10|158.732000||
B|SNDK|20260127|14:55:56|S|32|485.430000||
B|STX|20260127|14:55:56|S|80|379.621000||
B|AMAT|20260127|14:55:57|S|10|333.525800||
B|CPNG|20260127|14:55:57|S|100|20.145000||
B|DOW|20260127|14:55:57|S|70|27.835000||
B|FLGC|20260127|14:55:57|S|4|12.120000||
B|FLGC|20260127|14:55:57|S|15|12.065000||
B|FLGC|20260127|14:55:57|S|100|11.800000||
B|FLGC|20260127|14:55:57|S|100|12.003700||
B|JPM|20260127|14:55:57|S|60|299.460000||
B|OCUL|20260127|14:55:57|S|100|10.755000||
B|PNFP|20260127|14:55:57|S|100|95.810000||
B|TNA|20260127|14:55:57|S|950|55.618200||
B|MSTY|20260127|14:55:58|S|35|29.210000||
B|SNAP|20260127|14:55:58|S|1317|7.445000||
B|SNAP|20260127|14:55:58|S|2000|7.445000||
B|SOXL|20260127|14:55:58|S|100|65.465000||
B|SOXL|20260127|14:55:58|S|100|65.470000||
B|SQQQ|20260127|14:55:58|S|300|63.199500||
B|VXUS|20260127|14:55:58|S|29|80.945000||
B|AMC|20260127|14:55:59|S|10|1.450000||
B|BABA|20260127|14:55:59|S|1|172.680000||
B|DOW|20260127|14:55:59|S|100|27.835000||
B|FLGC|20260127|14:55:59|S|10|11.991100||
B|FLGC|20260127|14:55:59|S|11|11.980000||
B|FLGC|20260127|14:55:59|S|100|11.678700||
B|FOSL|20260127|14:55:59|S|300|4.220000||
B|TLH|20260127|14:55:59|S|71|102.096300||
B|TTD|20260127|14:55:59|S|100|32.280000||
B|APH|20260127|14:56:00|S|100|163.380000||
B|EZA|20260127|14:56:00|S|5|78.500000||
B|RIG|20260127|14:56:00|S|50|4.995000||
B|TSLA|20260127|14:56:00|S|295|432.630000||
B|UMC|20260127|14:56:00|S|20|12.525000||
B|VGK|20260127|14:56:00|S|100|88.735000||
B|BMBL|20260127|14:56:01|S|120|3.725000||
B|FLGC|20260127|14:56:01|S|27|11.665300||
B|FLGC|20260127|14:56:01|S|31|11.665300||
B|FLGC|20260127|14:56:01|S|100|11.634400||
B|GLW|20260127|14:56:01|S|24|110.190000||
B|HIVE|20260127|14:56:01|S|600|3.055000||
B|LABU|20260127|14:56:01|S|10|180.325000||
B|RR|20260127|14:56:01|S|600|5.439300||
B|SHOP|20260127|14:56:01|S|100|138.040000||
B|ALM|20260127|14:56:02|S|500|11.040000||
B|AMZN|20260127|14:56:02|S|1|244.129100||
B|BE|20260127|14:56:02|S|3|152.885000||
B|CRK|20260127|14:56:02|S|50|22.535000||
B|DVN|20260127|14:56:02|S|1000|39.356500||
B|FLGC|20260127|14:56:02|S|100|11.991000||
B|MCHI|20260127|14:56:02|S|26|63.245000||
B|AGQ|20260127|14:56:03|S|100|351.820000||
B|AGQ|20260127|14:56:03|S|200|351.790000||
B|BTDR|20260127|14:56:03|S|20|14.250000||
B|DAN|20260127|14:56:03|S|40|30.090000||
B|FLGC|20260127|14:56:03|S|27|11.981000||
B|FLGC|20260127|14:56:03|S|40|11.970000||
B|FLGC|20260127|14:56:03|S|100|11.981000||
B|MSTR|20260127|14:56:03|S|11|158.681700||
B|PELI|20260127|14:56:03|S|291|11.000000||
B|TER|20260127|14:56:03|S|100|237.980000||
B|BE|20260127|14:56:04|S|1|152.885000||
B|IAU|20260127|14:56:04|S|10|95.985000||
B|RBRK|20260127|14:56:04|S|2|62.908000||
B|TQQQ|20260127|14:56:04|S|4|56.670000||
B|TSLA|20260127|14:56:04|S|2|432.620000||
B|AAPL|20260127|14:56:05|S|30|259.759300||
B|AMC|20260127|14:56:05|S|20|1.450000||
B|AVGO|20260127|14:56:05|S|40|332.330000||
B|CART|20260127|14:56:05|S|100|37.960000||
B|CRDF|20260127|14:56:05|S|100|1.975000||
B|DELL|20260127|14:56:05|S|10|114.910000||
B|FLGC|20260127|14:56:05|S|29|11.981000||
B|FLGC|20260127|14:56:05|S|40|11.981000||
B|GM|20260127|14:56:05|S|2|87.297100||
B|GM|20260127|14:56:05|S|45|87.269300||
B|GM|20260127|14:56:05|S|100|87.290000||
B|HPQ|20260127|14:56:05|S|60|19.327300||
B|META|20260127|14:56:05|S|40|672.100000||
B|MP|20260127|14:56:05|S|100|67.925000||
B|MPC|20260127|14:56:05|S|29|171.660000||
B|NEE|20260127|14:56:05|S|100|87.890000||
B|NRDY|20260127|14:56:05|S|100|1.015000||
B|TMUS|20260127|14:56:05|S|1|184.790000||
B|VRSK|20260127|14:56:05|S|100|216.880000||
B|AAPL|20260127|14:56:06|S|7|259.709300||
B|DGNX|20260127|14:56:06|S|400|1.315000||
B|TOST|20260127|14:56:06|S|100|32.780000||
B|BRK/B|20260127|14:56:07|S|55|475.700000||
B|CVNA|20260127|14:56:07|S|40|481.350000||
B|DDOG|20260127|14:56:07|S|100|137.875000||
B|FLGC|20260127|14:56:07|S|100|11.629000||
B|HOOD|20260127|14:56:07|S|80|105.180000||
B|ADAG|20260127|14:56:08|S|200|2.530000||
B|BE|20260127|14:56:08|S|25|152.885000||
B|MU|20260127|14:56:08|S|20|415.265000||
B|NI|20260127|14:56:08|S|100|44.485000||
B|RGTI|20260127|14:56:08|S|700|22.192700||
B|SGOV|20260127|14:56:08|S|20|100.620000||
B|SLV|20260127|14:56:08|S|500|98.762000||
B|ARAI|20260127|14:56:09|S|100|2.350100||
B|COIN|20260127|14:56:09|S|1|210.737800||
B|DE|20260127|14:56:09|S|3|520.971000||
B|FLGC|20260127|14:56:09|S|34|11.990000||
B|MU|20260127|14:56:09|S|10|415.265000||
B|TSLA|20260127|14:56:09|S|8|432.540000||
B|COPX|20260127|14:56:10|S|100|89.580000||
B|DX|20260127|14:56:10|S|100|14.748000||
B|GLDM|20260127|14:56:10|S|50|100.915000||
B|NOW|20260127|14:56:10|S|300|131.573700||
B|PSX|20260127|14:56:10|S|21|140.375000||
B|RTX|20260127|14:56:10|S|2|201.910000||
B|UNH|20260127|14:56:10|S|10|282.168300||
B|ADAG|20260127|14:56:11|S|200|2.540000||
B|BRK/B|20260127|14:56:11|S|1|475.720000||
B|FLGC|20260127|14:56:11|S|50|12.230000||
B|KGC|20260127|14:56:11|S|100|37.380000||
B|REVB|20260127|14:56:11|E|1|0.534800||
B|TJX|20260127|14:56:11|S|100|148.000000||
B|AVGG|20260127|14:56:12|S|63|24.490000||
B|NXE|20260127|14:56:12|S|100|12.810000||
B|QQQ|20260127|14:56:12|S|100|631.545000||
B|SSRM|20260127|14:56:12|S|100|27.710000||
B|UNH|20260127|14:56:12|S|1|282.048800||
B|APLD|20260127|14:56:13|S|80|41.530000||
B|MU|20260127|14:56:13|S|300|415.156300||
B|RIG|20260127|14:56:13|S|100|4.995000||
B|SUPV|20260127|14:56:13|S|100|12.240000||
B|SUPV|20260127|14:56:13|S|602|12.240000||
B|SUPV|20260127|14:56:13|S|698|12.239200||
B|ADAG|20260127|14:56:14|S|100|2.540000||
B|AMD|20260127|14:56:14|S|5|250.640000||
B|EXK|20260127|14:56:14|S|70|13.665000||
B|IREN|20260127|14:56:14|S|12|58.358600||
B|MRNA|20260127|14:56:14|S|100|45.500000||
B|MSFT|20260127|14:56:14|S|50|481.670000||
B|HPQ|20260127|14:56:15|S|100|19.335000||
B|IONZ|20260127|14:56:15|S|50|18.300000||
B|IONZ|20260127|14:56:15|S|50|18.309100||
B|PANW|20260127|14:56:15|S|11|183.666000||
B|AENT|20260127|14:56:16|S|20|7.590000||
B|BSX|20260127|14:56:16|S|100|93.535000||
B|FFC|20260127|14:56:16|S|100|16.580000||
B|FFIV|20260127|14:56:16|S|80|270.201300||
B|KGC|20260127|14:56:16|S|200|37.380000||
B|TSLA|20260127|14:56:16|S|200|432.570000||
B|UMC|20260127|14:56:16|S|20|12.505000||
B|ADAG|20260127|14:56:17|S|100|2.540000||
B|AGYS|20260127|14:56:17|S|90|90.035000||
B|ENS|20260127|14:56:17|S|50|179.100000||
B|FLGC|20260127|14:56:17|S|31|12.160000||
B|IONQ|20260127|14:56:17|S|50|45.765000||
B|RDDT|20260127|14:56:17|S|10|195.110000||
B|TTD|20260127|14:56:17|S|100|32.440000||
B|TTD|20260127|14:56:17|S|100|32.450000||
B|TTD|20260127|14:56:17|S|100|32.450000||
B|TTD|20260127|14:56:17|S|500|32.435000||
B|TTD|20260127|14:56:17|S|2000|32.440000||
B|AJG|20260127|14:56:18|S|2|240.530000||
B|APLD|20260127|14:56:18|S|1|41.440500||
B|CEG|20260127|14:56:18|S|2|288.160000||
B|NBIS|20260127|14:56:18|S|20|98.370000||
B|SVM|20260127|14:56:18|S|20|12.475000||
B|UMC|20260127|14:56:18|S|30|12.500000||
B|WDC|20260127|14:56:18|S|10|253.830000||
B|ACHR|20260127|14:56:19|S|4|8.105000||
B|CRWV|20260127|14:56:19|S|420|111.020000||
B|CRWV|20260127|14:56:19|S|1087|111.020000||
B|FLGC|20260127|14:56:19|S|4|11.824300||
B|VEU|20260127|14:56:19|S|7|78.845000||
B|WYFI|20260127|14:56:19|S|100|21.660000||
B|ADAG|20260127|14:56:20|S|100|2.540000||
B|AGQ|20260127|14:56:20|S|20|351.835000||
B|AMZU|20260127|14:56:20|S|19|38.600000||
B|CEG|20260127|14:56:20|S|4|288.080000||
B|CPSH|20260127|14:56:20|S|400|5.550000||
B|DE|20260127|14:56:20|S|3|520.961000||
B|DGNX|20260127|14:56:20|S|100|1.315000||
B|ETHA|20260127|14:56:20|S|17|22.469200||
B|HUM|20260127|14:56:20|S|5|213.410000||
B|PYPL|20260127|14:56:20|S|131|55.454500||
B|SNOW|20260127|14:56:20|S|6|212.170000||
B|TGS|20260127|14:56:20|S|425|33.617100||
B|AI|20260127|14:56:21|S|194|12.620700||
B|CRWV|20260127|14:56:21|S|37|111.026300||
B|ETSY|20260127|14:56:21|S|1|58.930000||
B|INTC|20260127|14:56:21|S|9|43.925000||
B|KOF|20260127|14:56:21|S|1|107.820000||
B|LAC|20260127|14:56:21|S|16|6.247600||
B|MRNO|20260127|14:56:21|S|9|1.389900||
B|PLUG|20260127|14:56:21|S|100|2.430000||
B|RIOT|20260127|14:56:21|S|43|17.360000||
B|WMT|20260127|14:56:21|S|10|116.802000||
B|BBVA|20260127|14:56:22|S|8|25.915000||
B|BMNR|20260127|14:56:22|S|1|28.920700||
B|BRK/B|20260127|14:56:22|S|20|475.725000||
B|DHR|20260127|14:56:22|S|6|235.002700||
B|GGB|20260127|14:56:22|S|48|4.520000||
B|ON|20260127|14:56:22|S|90|62.655000||
B|PL|20260127|14:56:22|S|100|28.145000||
B|QUBT|20260127|14:56:22|S|25|11.285000||
B|SHOP|20260127|14:56:22|S|15|137.991400||
B|TGT|20260127|14:56:22|S|32|104.260000||
B|USO|20260127|14:56:22|S|67|75.289300||
B|VALE|20260127|14:56:22|S|100|16.320000||
B|VALE|20260127|14:56:22|S|100|16.320000||
B|ZS|20260127|14:56:22|S|80|220.870000||
B|ABT|20260127|14:56:23|S|20|107.349300||
B|ADAG|20260127|14:56:23|S|100|2.540000||
B|ALAB|20260127|14:56:23|S|18|169.240000||
B|ASM|20260127|14:56:23|S|511|10.159300||
B|CAH|20260127|14:56:23|S|4|213.290000||
B|GWH|20260127|14:56:23|S|200|1.655000||
B|ING|20260127|14:56:23|S|19|29.957400||
B|LRCX|20260127|14:56:23|S|23|237.415000||
B|RIO|20260127|14:56:23|S|26|92.562700||
B|SLV|20260127|14:56:23|S|1|98.770000||
B|TSLA|20260127|14:56:23|S|6|432.630000||
B|ZM|20260127|14:56:23|S|35|94.545000||
B|ZTS|20260127|14:56:23|S|1|124.977200||
B|ZTS|20260127|14:56:23|S|18|124.976100||
B|ZTS|20260127|14:56:23|S|100|124.979800||
B|ABEV|20260127|14:56:24|S|174|2.820000||
B|DE|20260127|14:56:24|S|6|521.100000||
B|FLGC|20260127|14:56:24|S|27|11.834100||
B|GDX|20260127|14:56:24|S|72|107.610700||
B|HPQ|20260127|14:56:24|S|40|19.335000||
B|ITA|20260127|14:56:24|S|1|237.270000||
B|KTOS|20260127|14:56:24|S|5|117.125000||
B|ORLA|20260127|14:56:24|S|120|18.500000||
B|RBRK|20260127|14:56:24|S|10|62.893800||
B|RIO|20260127|14:56:24|S|100|92.550000||
B|SMH|20260127|14:56:24|S|2|408.400000||
B|TSLA|20260127|14:56:24|S|6|432.620000||
B|TSLA|20260127|14:56:24|S|80|432.620000||
B|UMC|20260127|14:56:24|S|20|12.495000||
B|UNH|20260127|14:56:24|S|1|282.095800||
B|VST|20260127|14:56:24|S|5|163.686100||
B|WPM|20260127|14:56:24|S|25|148.100000||
B|ABBV|20260127|14:56:25|S|3|223.040000||
B|ALL|20260127|14:56:25|S|9|194.219000||
B|AMD|20260127|14:56:25|S|100|250.560000||
B|BG|20260127|14:56:25|S|9|116.290000||
B|IBB|20260127|14:56:25|S|26|176.370000||
B|IONQ|20260127|14:56:25|S|40|45.770000||
B|IP|20260127|14:56:25|S|7|42.335000||
B|IYW|20260127|14:56:25|S|3|204.035000||
B|KGC|20260127|14:56:25|S|6|37.360700||
B|MRNO|20260127|14:56:25|S|2|1.389800||
B|PEP|20260127|14:56:25|S|18|148.039100||
B|SYY|20260127|14:56:25|S|33|83.320000||
B|TMO|20260127|14:56:25|S|9|625.575000||
B|UMC|20260127|14:56:25|S|30|12.495000||
B|VIG|20260127|14:56:25|S|1|224.465000||
B|VIV|20260127|14:56:25|S|1|14.252600||
B|WDFC|20260127|14:56:25|S|8|217.641400||
B|XOM|20260127|14:56:25|S|11|136.515000||
B|ADAG|20260127|14:56:26|S|200|2.540000||
B|AMGN|20260127|14:56:26|S|4|348.505000||
B|BMY|20260127|14:56:26|S|15|55.555000||
B|BP|20260127|14:56:26|S|20|37.475000||
B|DIS|20260127|14:56:26|S|6|110.450000||
B|GE|20260127|14:56:26|S|4|298.467300||
B|IVW|20260127|14:56:26|S|13|125.630700||
B|MO|20260127|14:56:26|S|45|63.590700||
B|SLV|20260127|14:56:26|S|100|98.740700||
B|VZ|20260127|14:56:26|S|144|39.419300||
B|FTNT|20260127|14:56:27|S|160|81.880000||
B|GIS|20260127|14:56:27|S|28|44.837200||
B|IBIT|20260127|14:56:27|S|40|50.035000||
B|ITUB|20260127|14:56:27|S|6|8.740700||
B|JD|20260127|14:56:27|S|46|29.515000||
B|MSTY|20260127|14:56:27|S|25|29.200000||
B|RBRK|20260127|14:56:27|S|10|62.893800||
B|SCCO|20260127|14:56:27|S|1|192.180000||
B|BRZE|20260127|14:56:28|S|100|24.330000||
B|FLGC|20260127|14:56:28|S|31|11.992300||
B|FLY|20260127|14:56:28|S|35|29.348000||
B|VELO|20260127|14:56:28|S|20|13.980000||
B|ASTS|20260127|14:56:29|S|15|109.080000||
B|CALX|20260127|14:56:29|S|20|55.880000||
B|CRWG|20260127|14:56:29|S|200|6.120000||
B|POET|20260127|14:56:29|S|10|6.905000||
B|BIDU|20260127|14:56:30|S|4|157.860000||
B|F|20260127|14:56:30|S|20|13.920000||
B|FLGC|20260127|14:56:30|S|177|12.114700||
B|GLD|20260127|14:56:30|S|10|468.702200||
B|ICHR|20260127|14:56:30|S|1|30.950000||
B|KOLD|20260127|14:56:30|S|300|18.765000||
B|SNDK|20260127|14:56:30|S|50|485.165000||
B|ECX|20260127|14:56:31|S|190|1.897100||
B|GLD|20260127|14:56:31|S|10|468.712200||
B|AAPL|20260127|14:56:32|S|30|259.705000||
B|NAMM|20260127|14:56:32|S|1|4.500000||
B|NXT|20260127|14:56:32|S|100|107.450000||
B|UUUU|20260127|14:56:32|S|3|23.935000||
B|XOM|20260127|14:56:32|S|100|136.515000||
B|FIS|20260127|14:56:33|S|20|57.910000||
B|GLD|20260127|14:56:33|S|10|468.712200||
B|GOOGL|20260127|14:56:33|S|100|335.240000||
B|INTC|20260127|14:56:33|S|36|43.919300||
B|JPM|20260127|14:56:33|S|10|299.435000||
B|KOLD|20260127|14:56:33|S|120|18.755000||
B|RR|20260127|14:56:33|S|400|5.405000||
B|SLV|20260127|14:56:33|S|85|98.775000||
B|TTD|20260127|14:56:33|S|67|32.470000||
B|ADM|20260127|14:56:34|S|120|68.140000||
B|ADM|20260127|14:56:34|S|200|68.135000||
B|ADM|20260127|14:56:34|S|300|68.158400||
B|AMZN|20260127|14:56:34|S|200|244.182600||
B|NVDA|20260127|14:56:34|S|2|189.295000||
B|RIG|20260127|14:56:34|S|100|4.990000||
B|SLV|20260127|14:56:34|S|85|98.810700||
B|TSEM|20260127|14:56:34|S|20|132.330500||
B|V|20260127|14:56:34|S|250|325.799100||
B|ADAG|20260127|14:56:35|S|100|2.550000||
B|ASTS|20260127|14:56:35|S|100|109.410000||
B|ASTS|20260127|14:56:35|S|100|109.410000||
B|EWZ|20260127|14:56:35|S|100|37.730000||
B|FLGC|20260127|14:56:35|S|6|12.081000||
B|NXRT|20260127|14:56:35|S|400|30.233100||
B|SGOV|20260127|14:56:35|S|30|100.630000||
B|TTD|20260127|14:56:35|S|500|32.465000||
B|AAPL|20260127|14:56:36|S|100|259.850000||
B|ASTS|20260127|14:56:36|S|100|109.410000||
B|ASTS|20260127|14:56:36|S|100|109.410000||
B|DRS|20260127|14:56:36|S|25|42.163500||
B|ETHD|20260127|14:56:36|S|53|46.790000||
B|LII|20260127|14:56:36|S|11|503.220000||
B|UAMY|20260127|14:56:36|S|80|9.855000||
B|IONQ|20260127|14:56:37|S|27|45.830000||
B|IONQ|20260127|14:56:37|S|54|45.840000||
B|IONZ|20260127|14:56:37|S|50|18.260000||
B|MU|20260127|14:56:37|S|20|415.215000||
B|RR|20260127|14:56:37|S|100|5.405000||
B|TME|20260127|14:56:37|S|100|16.995000||
B|BAC|20260127|14:56:38|S|1|52.185000||
B|ETHA|20260127|14:56:38|S|549|22.470000||
B|NIO|20260127|14:56:38|S|625|4.665000||
B|NXT|20260127|14:56:38|S|420|107.450000||
B|VEU|20260127|14:56:38|S|189|78.845000||
B|WTS|20260127|14:56:38|S|15|298.270000||
B|DNN|20260127|14:56:39|S|10|3.910000||
B|ETHA|20260127|14:56:39|S|100|22.475000||
B|ETHA|20260127|14:56:39|S|100|22.475000||
B|ETHA|20260127|14:56:39|S|456|22.470000||
B|EU|20260127|14:56:39|S|10|3.347400||
B|IONQ|20260127|14:56:39|S|5|45.820000||
B|NXT|20260127|14:56:39|S|68|107.422000||
B|NXT|20260127|14:56:39|S|100|107.420000||
B|PRIM|20260127|14:56:39|S|15|152.380000||
B|SLV|20260127|14:56:39|S|2|98.860000||
B|ZM|20260127|14:56:39|S|9|94.545000||
B|ZM|20260127|14:56:39|S|13|94.545000||
B|ZM|20260127|14:56:39|S|13|94.545000||
B|ZM|20260127|14:56:39|S|13|94.545000||
B|ZM|20260127|14:56:39|S|13|94.545000||
B|ZM|20260127|14:56:39|S|13|94.545000||
B|ZM|20260127|14:56:39|S|13|94.545000||
B|ZM|20260127|14:56:39|S|13|94.545000||
B|ZM|20260127|14:56:39|S|75|94.545000||
B|AAPL|20260127|14:56:40|S|1|259.879300||
B|ASML|20260127|14:56:40|S|2|1468.955000||
B|EAT|20260127|14:56:40|S|100|156.780000||
B|FLGC|20260127|14:56:40|S|27|11.990000||
B|FLGC|20260127|14:56:40|S|100|11.750000||
B|IONQ|20260127|14:56:40|S|110|45.830000||
B|MELI|20260127|14:56:40|S|1|2295.625000||
B|NOC|20260127|14:56:40|S|7|682.380000||
B|ASTS|20260127|14:56:41|S|100|109.300000||
B|CVLT|20260127|14:56:41|S|10|88.735800||
B|EWZ|20260127|14:56:41|S|100|37.739300||
B|HUM|20260127|14:56:41|S|3|213.590000||
B|HUM|20260127|14:56:41|S|100|213.480000||
B|PBR|20260127|14:56:41|S|4|14.955000||
B|PBR|20260127|14:56:41|S|10|14.955000||
B|UGP|20260127|14:56:41|S|33|4.740000||
B|HOOD|20260127|14:56:42|S|15|105.172900||
B|MSFL|20260127|14:56:42|S|39|26.720000||
B|QQQ|20260127|14:56:42|S|50|631.575000||
B|VVPR|20260127|14:56:42|S|200|2.220000||
B|VXUS|20260127|14:56:42|S|1|80.945000||
B|AGM|20260127|14:56:43|S|57|172.485000||
B|AGQ|20260127|14:56:43|S|300|352.500000||
B|AI|20260127|14:56:43|S|100|12.625000||
B|CAPT|20260127|14:56:43|S|20|0.545200||
B|GROY|20260127|14:56:43|S|82|4.757200||
B|INTC|20260127|14:56:43|S|10|43.909300||
B|LPTH|20260127|14:56:43|S|20|11.000000||
B|NXDR|20260127|14:56:43|S|50|2.076300||
B|TTD|20260127|14:56:43|S|70|32.467300||
B|UNH|20260127|14:56:43|S|3|282.068300||
B|ASTS|20260127|14:56:44|S|40|109.390000||
B|INTC|20260127|14:56:44|S|70|43.909300||
B|QBTS|20260127|14:56:44|S|29|24.450000||
B|TNMG|20260127|14:56:44|S|60|4.210000||
B|WSM|20260127|14:56:44|S|11|209.610000||
B|BTG|20260127|14:56:45|S|200|5.455000||
B|FLGC|20260127|14:56:45|S|83|11.960000||
B|KMX|20260127|14:56:45|S|50|46.802800||
B|NEE|20260127|14:56:45|S|100|87.920000||
B|PEG|20260127|14:56:45|S|100|79.905000||
B|RIG|20260127|14:56:45|S|100|4.990000||
B|RLGT|20260127|14:56:45|S|900|6.600000||
B|SLV|20260127|14:56:45|S|354|98.835900||
B|TGT|20260127|14:56:45|S|6|104.261400||
B|UPST|20260127|14:56:45|S|1|44.825000||
B|VGK|20260127|14:56:45|S|50|88.724500||
B|CRWV|20260127|14:56:46|S|100|110.980000||
B|HAL|20260127|14:56:46|S|600|34.045000||
B|INDA|20260127|14:56:46|S|3|51.638000||
B|META|20260127|14:56:46|S|100|672.335000||
B|MO|20260127|14:56:46|S|5|63.565000||
B|QQQ|20260127|14:56:46|S|1|631.559300||
B|UNH|20260127|14:56:46|S|100|282.045000||
B|ABT|20260127|14:56:47|S|3|107.359300||
B|BA|20260127|14:56:47|S|5|243.095400||
B|ETR|20260127|14:56:47|S|100|96.035000||
B|FCX|20260127|14:56:47|S|5|62.265000||
B|HL|20260127|14:56:47|S|4|27.975000||
B|HON|20260127|14:56:47|S|6|220.710000||
B|NOV|20260127|14:56:47|S|6|18.960700||
B|RR|20260127|14:56:47|S|100|5.415000||
B|BMY|20260127|14:56:48|S|16|55.545000||
B|BSX|20260127|14:56:48|S|100|93.505000||
B|DUOL|20260127|14:56:48|S|50|145.620000||
B|EWZ|20260127|14:56:48|S|1|37.730700||
B|FNV|20260127|14:56:48|S|1|258.617500||
B|KOF|20260127|14:56:48|S|1|107.730000||
B|LMT|20260127|14:56:48|S|2|594.450000||
B|CLDX|20260127|14:56:49|S|3|26.126500||
B|CLSK|20260127|14:56:49|S|20|12.940000||
B|CLSK|20260127|14:56:49|S|500|12.935000||
B|CRWV|20260127|14:56:49|S|4|110.940500||
B|EOSE|20260127|14:56:49|S|100|15.145000||
B|MSBI|20260127|14:56:49|S|40|23.040000||
B|ABVX|20260127|14:56:50|S|10|119.414900||
B|BRK/B|20260127|14:56:50|S|20|475.660000||
B|THM|20260127|14:56:50|S|62|2.785000||
B|UNH|20260127|14:56:50|S|10|282.018300||
B|BEN|20260127|14:56:51|S|317|25.680000||
B|CNA|20260127|14:56:51|S|300|46.685000||
B|IVVD|20260127|14:56:51|S|200|2.000000||
B|SARO|20260127|14:56:51|S|100|33.345000||
B|SLV|20260127|14:56:51|S|85|98.815000||
B|UMC|20260127|14:56:51|S|20|12.495000||
B|NFE|20260127|14:56:52|S|200|1.390000||
B|TSLA|20260127|14:56:52|S|260|432.640000||
B|ADBE|20260127|14:56:53|S|40|296.680000||
B|AGYS|20260127|14:56:53|S|100|90.320000||
B|AGYS|20260127|14:56:53|S|130|90.340000||
B|CVLT|20260127|14:56:53|S|1|88.660000||
B|DIA|20260127|14:56:53|S|20|489.799000||
B|FLGC|20260127|14:56:53|S|16|11.710000||
B|GPRK|20260127|14:56:53|S|19|8.300000||
B|PAAS|20260127|14:56:53|S|100|63.665000||
B|RGTI|20260127|14:56:53|S|16|22.210000||
B|SMR|20260127|14:56:53|S|200|19.045000||
B|SMR|20260127|14:56:53|S|300|19.050000||
B|BA|20260127|14:56:54|S|41|243.095000||
B|BAC|20260127|14:56:54|S|3|52.180700||
B|BRK/B|20260127|14:56:54|S|3|475.640000||
B|CIVI|20260127|14:56:54|S|20|27.675000||
B|EOSE|20260127|14:56:54|S|500|15.128000||
B|PSTG|20260127|14:56:54|S|100|74.115000||
B|AMCR|20260127|14:56:55|S|100|44.620000||
B|BOF|20260127|14:56:55|S|400|3.180000||
B|BOF|20260127|14:56:55|S|800|3.130000||
B|FLGC|20260127|14:56:55|S|96|11.881500||
B|FLGC|20260127|14:56:55|S|100|11.637200||
B|MRNO|20260127|14:56:55|S|1|1.379900||
B|NIO|20260127|14:56:55|S|625|4.665000||
B|RIG|20260127|14:56:55|S|100|4.985000||
B|SLV|20260127|14:56:55|S|220|98.735000||
B|SPY|20260127|14:56:55|S|150|696.075000||
B|TSLA|20260127|14:56:55|S|100|432.700000||
B|VO|20260127|14:56:55|S|166|300.299400||
B|BAC|20260127|14:56:56|S|100|52.180000||
B|CVNA|20260127|14:56:56|S|120|481.990000||
B|PKX|20260127|14:56:56|S|16|62.870000||
B|TTD|20260127|14:56:56|S|50|32.400000||
B|PYPL|20260127|14:56:57|S|100|55.495000||
B|USAR|20260127|14:56:57|S|119|26.655000||
B|ZETA|20260127|14:56:57|S|20|20.160700||
B|FLGC|20260127|14:56:58|S|53|11.886000||
B|LPTH|20260127|14:56:58|S|20|11.020000||
B|NXE|20260127|14:56:58|S|100|12.805000||
B|PGEN|20260127|14:56:58|S|100|4.755000||
B|SPOT|20260127|14:56:58|S|3|512.265000||
B|TTD|20260127|14:56:58|S|100|32.415000||
B|ADUR|20260127|14:56:59|S|100|14.235000||
B|BSX|20260127|14:56:59|S|100|93.480000||
B|CRWV|20260127|14:56:59|S|15|111.020000||
B|FLGC|20260127|14:56:59|S|31|11.744600||
B|FTHI|20260127|14:56:59|S|7|23.987500||
B|MRNO|20260127|14:56:59|S|2|1.379900||
B|NVO|20260127|14:56:59|S|1|62.895000||
B|OKLO|20260127|14:56:59|S|1|85.785000||
B|CNA|20260127|14:57:00|S|200|46.675000||
B|NXT|20260127|14:57:00|S|200|107.410000||
B|XYZ|20260127|14:57:00|S|100|64.760000||
B|AAPL|20260127|14:57:01|S|84|259.829100||
B|ALLO|20260127|14:57:01|S|233|1.560000||
B|MRNA|20260127|14:57:01|S|120|45.550000||
B|PALL|20260127|14:57:01|S|200|173.085000||
B|UMC|20260127|14:57:01|S|20|12.495000||
B|RQI|20260127|14:57:02|S|100|12.215000||
B|SMR|20260127|14:57:02|S|51|19.030000||
B|VANI|20260127|14:57:02|S|100|1.390000||
B|ACHR|20260127|14:57:03|S|1000|8.105000||
B|AGQ|20260127|14:57:03|S|50|351.700000||
B|CPNG|20260127|14:57:03|S|9|20.167500||
B|FNDX|20260127|14:57:03|S|16|28.294800||
B|MRNO|20260127|14:57:03|S|3|1.379700||
B|SLV|20260127|14:57:03|S|200|98.775000||
B|TSLA|20260127|14:57:03|S|10|432.630000||
B|TSLA|20260127|14:57:03|S|40|432.620000||
B|TSLA|20260127|14:57:03|S|90|432.630000||
B|VELO|20260127|14:57:03|S|20|13.940000||
B|ZS|20260127|14:57:03|S|40|220.970000||
B|ASTS|20260127|14:57:04|S|100|109.310000||
B|BRK/B|20260127|14:57:04|S|20|475.640000||
B|CVS|20260127|14:57:04|S|4|72.625000||
B|GLXY|20260127|14:57:04|S|31|32.810000||
B|KOLD|20260127|14:57:04|S|300|18.795000||
B|NVDA|20260127|14:57:04|S|100|189.305000||
B|SLV|20260127|14:57:04|S|5|98.785800||
B|ZETA|20260127|14:57:04|S|50|20.165000||
B|CCID|20260127|14:57:05|S|6|25.100000||
B|HOOD|20260127|14:57:05|S|90|105.190000||
B|MCO|20260127|14:57:05|S|1|520.470000||
B|OGI|20260127|14:57:05|S|200|1.650000||
B|OGI|20260127|14:57:05|S|300|1.650000||
B|SRI|20260127|14:57:05|S|100|6.860000||
B|WM|20260127|14:57:05|S|1|230.910000||
B|EOG|20260127|14:57:06|S|29|108.150000||
B|FIS|20260127|14:57:06|S|8|57.938800||
B|FLGC|20260127|14:57:06|S|31|11.700000||
B|LRN|20260127|14:57:06|S|23|71.890000||
B|MU|20260127|14:57:06|S|100|414.855000||
B|TSLA|20260127|14:57:06|S|40|432.630000||
B|TTD|20260127|14:57:06|S|8|32.417300||
B|FLGC|20260127|14:57:07|S|30|11.705500||
B|MIRM|20260127|14:57:07|S|16|98.365000||
B|MRNO|20260127|14:57:07|S|3|1.379800||
B|RDW|20260127|14:57:07|S|525|14.195000||
B|RIG|20260127|14:57:07|S|100|4.985000||
B|URA|20260127|14:57:07|S|2|57.670700||
B|Z|20260127|14:57:07|S|100|67.139200||
B|ZTO|20260127|14:57:07|S|24|21.765000||
B|ADBE|20260127|14:57:08|S|5|296.700000||
B|ERO|20260127|14:57:08|S|100|34.980000||
B|SLV|20260127|14:57:08|S|50|98.785000||
B|VXX|20260127|14:57:08|S|100|26.765000||
B|AGQ|20260127|14:57:09|S|400|351.995000||
B|GITS|20260127|14:57:09|S|100|3.920000||
B|LUMN|20260127|14:57:09|S|80|9.347200||
B|MEDP|20260127|14:57:09|S|5|601.120000||
B|RTX|20260127|14:57:09|S|100|201.795000||
B|RXRX|20260127|14:57:09|S|20|4.579900||
B|UNH|20260127|14:57:09|S|4|282.038500||
B|ZTO|20260127|14:57:09|S|27|21.765000||
B|FLGC|20260127|14:57:10|S|620|11.881000||
B|ABUS|20260127|14:57:11|S|80|4.135500||
B|HUM|20260127|14:57:11|S|2|213.450000||
B|MRNO|20260127|14:57:11|S|3|1.379900||
B|NFLX|20260127|14:57:11|S|200|85.027600||
B|ORCL|20260127|14:57:11|S|10|174.265000||
B|SBSW|20260127|14:57:11|S|100|19.755000||
B|BRZE|20260127|14:57:12|S|100|24.330000||
B|FLGC|20260127|14:57:12|S|70|11.860000||
B|PCAR|20260127|14:57:12|S|2|119.810000||
B|REMX|20260127|14:57:12|S|100|97.400000||
B|RR|20260127|14:57:12|S|250|5.405000||
B|SIL|20260127|14:57:12|S|302|110.960000||
B|UNP|20260127|14:57:12|S|80|232.538000||
B|AVUV|20260127|14:57:13|S|190|108.659400||
B|BRK/B|20260127|14:57:13|S|10|475.630000||
B|CAG|20260127|14:57:13|S|60|17.905000||
B|EOSE|20260127|14:57:13|S|100|15.125000||
B|FLGC|20260127|14:57:13|S|16|11.790000||
B|MTB|20260127|14:57:13|S|54|216.824000||
B|PFE|20260127|14:57:13|S|10|26.445000||
B|VTS|20260127|14:57:13|S|200|20.190000||
B|FLGC|20260127|14:57:14|S|31|11.796300||
B|NBIS|20260127|14:57:14|S|2|98.444800||
B|NVDA|20260127|14:57:14|S|100|189.355000||
B|USO|20260127|14:57:14|S|188|75.250000||
B|VEU|20260127|14:57:14|S|19|78.837100||
B|AGQ|20260127|14:57:15|S|50|351.910000||
B|AMZN|20260127|14:57:15|S|50|244.069300||
B|MSFU|20260127|14:57:15|S|1|40.675000||
B|PALL|20260127|14:57:15|S|200|173.080000||
B|QQQ|20260127|14:57:15|S|100|631.515000||
B|XLK|20260127|14:57:15|S|80|148.274500||
B|IVVD|20260127|14:57:16|S|100|2.000000||
B|RIG|20260127|14:57:16|S|100|4.985000||
B|BE|20260127|14:57:17|S|10|152.855500||
B|CLSK|20260127|14:57:17|S|5|12.925000||
B|PAYO|20260127|14:57:17|S|32|6.255500||
B|RGTI|20260127|14:57:17|S|500|22.205000||
B|USO|20260127|14:57:17|S|100|75.305000||
B|WMB|20260127|14:57:17|S|20|65.260000||
B|AG|20260127|14:57:18|S|100|25.245000||
B|IONQ|20260127|14:57:18|S|50|45.830000||
B|NKE|20260127|14:57:18|S|15|63.290000||
B|RQI|20260127|14:57:18|S|100|12.215000||
B|SNDK|20260127|14:57:18|S|15|485.050000||
B|WLAC|20260127|14:57:18|S|5|11.900000||
B|COIN|20260127|14:57:19|S|50|210.720000||
B|GTLB|20260127|14:57:19|S|9|37.250000||
B|GTLB|20260127|14:57:19|S|500|37.248700||
B|PKX|20260127|14:57:19|S|1|62.870000||
B|RIOT|20260127|14:57:19|S|250|17.410700||
B|STX|20260127|14:57:19|S|30|378.780000||
B|UCTT|20260127|14:57:19|S|50|45.860000||
B|VEU|20260127|14:57:19|S|97|78.835000||
B|AU|20260127|14:57:20|S|100|107.775000||
B|AU|20260127|14:57:20|S|400|107.810000||
B|GDX|20260127|14:57:20|S|25|107.559300||
B|GXAI|20260127|14:57:20|S|46|1.310000||
B|IAU|20260127|14:57:20|S|3|95.985000||
B|NBIS|20260127|14:57:20|S|30|98.430000||
B|CAIQ|20260127|14:57:21|S|191|26.171500||
B|NVDA|20260127|14:57:21|S|100|189.375000||
B|NVDA|20260127|14:57:21|S|500|189.360000||
B|POET|20260127|14:57:21|S|20|6.865000||
B|TSLA|20260127|14:57:21|S|120|432.660000||
B|VEU|20260127|14:57:21|S|7|78.825000||
B|FLGC|20260127|14:57:22|S|31|11.490000||
B|OKLO|20260127|14:57:22|S|1|85.727100||
B|OKLO|20260127|14:57:22|S|1|85.730000||
B|RBLX|20260127|14:57:22|S|1|72.840000||
B|RGLD|20260127|14:57:22|S|50|291.670000||
B|AMTM|20260127|14:57:23|S|60|35.545000||
B|BAK|20260127|14:57:23|S|100|3.805000||
B|UNH|20260127|14:57:23|S|1|282.138300||
B|FLGC|20260127|14:57:24|S|31|11.592800||
B|GE|20260127|14:57:24|S|27|298.415000||
B|ITRG|20260127|14:57:24|S|300|4.374500||
B|MU|20260127|14:57:24|S|100|414.580000||
B|SDOW|20260127|14:57:24|S|51|30.255800||
B|TTD|20260127|14:57:24|S|1000|32.425000||
B|UBER|20260127|14:57:24|S|100|81.440700||
B|VELO|20260127|14:57:24|S|30|13.970000||
B|AEM|20260127|14:57:25|S|17|214.200000||
B|GDX|20260127|14:57:25|S|300|107.555000||
B|LUMN|20260127|14:57:25|S|100|9.347200||
B|MAIN|20260127|14:57:25|S|5|64.770000||
B|MSTR|20260127|14:57:25|S|10|158.520000||
B|NVDA|20260127|14:57:25|S|10|189.385000||
B|NVDA|20260127|14:57:25|S|90|189.385000||
B|WHR|20260127|14:57:25|S|100|83.420000||
B|FLGC|20260127|14:57:26|S|31|11.490000||
B|GDXY|20260127|14:57:26|S|200|18.220000||
B|NXT|20260127|14:57:26|S|100|107.300000||
B|SLV|20260127|14:57:26|S|109|98.680000||
B|ASML|20260127|14:57:27|S|16|1468.070000||
B|BKR|20260127|14:57:27|S|100|56.250000||
B|COST|20260127|14:57:27|S|1|968.455800||
B|FLY|20260127|14:57:27|S|6|29.630000||
B|PPA|20260127|14:57:27|S|2|178.110000||
B|ZS|20260127|14:57:27|S|80|221.017700||
B|ZTS|20260127|14:57:27|S|6|124.910500||
B|ASML|20260127|14:57:28|S|10|1467.780000||
B|FLGC|20260127|14:57:28|S|31|11.460000||
B|KDK|20260127|14:57:28|S|100|9.445000||
B|RGTI|20260127|14:57:28|S|13|22.200000||
B|ZS|20260127|14:57:28|S|40|221.017900||
B|CRWD|20260127|14:57:29|S|16|475.275000||
B|MDLZ|20260127|14:57:29|S|100|58.965000||
B|ORLA|20260127|14:57:29|S|5|18.485000||
B|RIG|20260127|14:57:29|S|100|4.985000||
B|RR|20260127|14:57:29|S|100|5.405000||
B|WTW|20260127|14:57:29|S|6|313.265000||
B|ETN|20260127|14:57:30|S|10|340.900000||
B|PRMB|20260127|14:57:30|S|100|19.055000||
B|SPXL|20260127|14:57:30|S|4|232.311200||
B|CVX|20260127|14:57:31|S|5|168.487700||
B|KEYS|20260127|14:57:31|S|200|218.180000||
B|EEFT|20260127|14:57:32|S|20|72.955000||
B|LRCX|20260127|14:57:32|S|20|237.230000||
B|PAAS|20260127|14:57:32|S|15|63.615000||
B|QCOM|20260127|14:57:32|S|1|153.790000||
B|AMKR|20260127|14:57:33|S|100|50.650000||
B|APLD|20260127|14:57:33|S|148|41.570000||
B|CTSH|20260127|14:57:33|S|100|84.210000||
B|IAU|20260127|14:57:33|S|28|95.999300||
B|NVDA|20260127|14:57:33|S|100|189.395000||
B|VGK|20260127|14:57:33|S|100|88.705000||
B|ASTS|20260127|14:57:34|S|40|109.610000||
B|CAMT|20260127|14:57:34|S|10|148.141000||
B|CAMT|20260127|14:57:34|S|10|148.150000||
B|DUST|20260127|14:57:34|E|417|4.639000||
B|ES|20260127|14:57:34|S|20|70.340000||
B|MSFL|20260127|14:57:34|S|10|26.730000||
B|AMZN|20260127|14:57:35|S|10|244.052600||
B|APRE|20260127|14:57:35|S|5|0.820000||
B|EOSE|20260127|14:57:35|S|100|15.125000||
B|FLGC|20260127|14:57:35|S|31|11.654800||
B|FLGC|20260127|14:57:35|S|200|11.653100||
B|IBM|20260127|14:57:35|S|1|293.935000||
B|MDT|20260127|14:57:35|S|1|100.799100||
B|UA|20260127|14:57:35|S|16|6.225000||
B|ZETA|20260127|14:57:35|S|38|20.165000||
B|FLGC|20260127|14:57:36|S|31|11.654800||
B|IVVD|20260127|14:57:36|S|200|2.000000||
B|NTRS|20260127|14:57:36|S|20|149.980000||
B|QBTS|20260127|14:57:36|S|80|24.450000||
B|QUAL|20260127|14:57:36|S|1|204.248500||
B|UMC|20260127|14:57:36|S|20|12.495000||
B|FLGC|20260127|14:57:37|S|15|11.280000||
B|HOOD|20260127|14:57:37|S|1|105.190000||
B|RDDT|20260127|14:57:37|S|25|195.460000||
B|SLV|20260127|14:57:37|S|20|98.670000||
B|ASTS|20260127|14:57:38|S|10|109.630000||
B|BSX|20260127|14:57:38|S|100|93.470000||
B|FLGC|20260127|14:57:38|S|31|11.320000||
B|TGNA|20260127|14:57:38|S|173|18.867600||
B|UNH|20260127|14:57:38|S|4|282.005000||
B|VZLA|20260127|14:57:38|S|100|6.575000||
B|HLF|20260127|14:57:39|S|30|16.785000||
B|NFLX|20260127|14:57:39|S|2|85.127200||
B|TOST|20260127|14:57:39|S|50|32.812400||
B|WFC|20260127|14:57:39|S|100|88.895000||
B|ALAB|20260127|14:57:40|S|15|169.065500||
B|EOSE|20260127|14:57:40|S|100|15.125000||
B|ESP|20260127|14:57:40|S|18|53.640000||
B|TSCO|20260127|14:57:40|S|100|55.670000||
B|VXX|20260127|14:57:40|S|100|26.775000||
B|AZN|20260127|14:57:41|S|5|95.220000||
B|RGTI|20260127|14:57:41|S|100|22.195000||
B|ASTS|20260127|14:57:42|S|3|109.565000||
B|AU|20260127|14:57:42|S|100|107.775000||
B|BAC|20260127|14:57:42|S|240|52.175000||
B|FLGC|20260127|14:57:42|S|31|11.501500||
B|TMC|20260127|14:57:42|S|100|8.020000||
B|ANAB|20260127|14:57:43|S|100|49.150000||
B|FIG|20260127|14:57:43|S|20|28.550000||
B|OKLO|20260127|14:57:43|S|2|85.780000||
B|PLTR|20260127|14:57:43|S|100|165.390000||
B|CEPU|20260127|14:57:44|S|70|17.578000||
B|IREN|20260127|14:57:44|S|97|58.710000||
B|SMCI|20260127|14:57:44|S|200|30.975000||
B|XOM|20260127|14:57:44|S|100|136.425000||
B|Z|20260127|14:57:44|S|100|67.132700||
B|AMC|20260127|14:57:45|S|50|1.450000||
B|MNRO|20260127|14:57:45|S|85|19.990000||
B|NOG|20260127|14:57:45|S|20|23.820000||
B|TSLL|20260127|14:57:45|S|350|17.370000||
B|TMQ|20260127|14:57:46|S|300|6.825000||
B|ATLN|20260127|14:57:47|S|100|3.650000||
B|CVNA|20260127|14:57:47|S|40|482.300000||
B|CVNA|20260127|14:57:47|S|40|482.300000||
B|EWZ|20260127|14:57:47|S|3|37.715000||
B|HL|20260127|14:57:47|S|600|27.925000||
B|RBRK|20260127|14:57:47|S|792|62.898100||
B|SLV|20260127|14:57:47|S|400|98.740000||
B|VIST|20260127|14:57:47|S|1|56.860000||
B|NTNX|20260127|14:57:48|S|100|41.312000||
B|NVO|20260127|14:57:48|S|1|62.875000||
B|RIOT|20260127|14:57:48|S|32|17.450000||
B|RIOT|20260127|14:57:48|S|41|17.452400||
B|DIS|20260127|14:57:50|S|2|110.470000||
B|IVVD|20260127|14:57:50|S|200|2.000000||
B|MIRA|20260127|14:57:50|S|200|1.340000||
B|POET|20260127|14:57:50|S|80|6.875000||
B|STNE|20260127|14:57:50|S|1|16.565000||
B|UNH|20260127|14:57:50|S|2|281.978500||
B|RIG|20260127|14:57:51|S|100|4.985000||
B|AAPL|20260127|14:57:52|S|2|259.789300||
B|MP|20260127|14:57:52|S|14|67.820000||
B|SIRI|20260127|14:57:52|S|8|20.197500||
B|BA|20260127|14:57:53|S|24|242.650000||
B|BA|20260127|14:57:53|S|35|242.660000||
B|IREN|20260127|14:57:53|S|1|58.690700||
B|MSFT|20260127|14:57:53|S|1|481.855000||
B|TTD|20260127|14:57:53|S|10|32.425000||
B|TTD|20260127|14:57:53|S|11|32.425000||
B|ET|20260127|14:57:54|S|100|17.925000||
B|EVH|20260127|14:57:54|S|600|3.375000||
B|HUM|20260127|14:57:54|S|2|213.450000||
B|TMC|20260127|14:57:54|S|900|8.030000||
B|TQQQ|20260127|14:57:54|S|564|56.670000||
B|VEU|20260127|14:57:54|S|14|78.829100||
B|ZS|20260127|14:57:54|S|3|220.960200||
B|AVGO|20260127|14:57:55|S|80|331.990000||
B|AVPT|20260127|14:57:55|S|64|12.482900||
B|NIO|20260127|14:57:55|S|100|4.665000||
B|PCRX|20260127|14:57:55|S|20|19.830000||
B|QCOM|20260127|14:57:55|S|3|153.780000||
B|SLB|20260127|14:57:55|S|158|50.410000||
B|ABEV|20260127|14:57:56|S|160|2.830000||
B|BTDR|20260127|14:57:56|S|3|14.239400||
B|BTDR|20260127|14:57:56|S|12|14.240000||
B|HL|20260127|14:57:56|S|99|27.940000||
B|SLV|20260127|14:57:56|S|370|98.818800||
B|TTD|20260127|14:57:56|S|11|32.425000||
B|TTD|20260127|14:57:56|S|11|32.425000||
B|UMC|20260127|14:57:56|S|20|12.495000||
B|WDC|20260127|14:57:56|S|25|253.700000||
B|ZS|20260127|14:57:56|S|40|220.924500||
B|BAM|20260127|14:57:57|S|100|51.625000||
B|BE|20260127|14:57:57|S|30|152.770000||
B|IREN|20260127|14:57:57|S|25|58.697100||
B|POET|20260127|14:57:57|S|20|6.875000||
B|TEM|20260127|14:57:57|S|8|66.590000||
B|VOD|20260127|14:57:57|S|177|14.476600||
B|ZS|20260127|14:57:57|S|3|220.959300||
B|ZS|20260127|14:57:57|S|3|220.959300||
B|ZS|20260127|14:57:58|S|40|220.925700||
B|AMD|20260127|14:57:59|S|25|250.362300||
B|CDE|20260127|14:57:59|S|100|25.225000||
B|PL|20260127|14:57:59|S|100|28.150000||
B|SLV|20260127|14:57:59|S|184|98.795000||
B|TOST|20260127|14:57:59|S|100|32.770000||
B|ZIM|20260127|14:57:59|S|127|22.725000||
B|AMZU|20260127|14:58:00|S|400|38.583500||
B|BIDU|20260127|14:58:00|S|1|157.760000||
B|NFLX|20260127|14:58:00|S|300|85.175000||
B|RCAT|20260127|14:58:00|S|100|15.465000||
B|WFC|20260127|14:58:00|S|99|88.915000||
B|DNN|20260127|14:58:01|S|200|3.909300||
B|QQQM|20260127|14:58:01|S|9|260.005000||
B|RGTI|20260127|14:58:01|S|10|22.215000||
B|NI|20260127|14:58:02|S|100|44.450000||
B|PAAS|20260127|14:58:02|S|100|63.615000||
B|PYPL|20260127|14:58:02|S|100|55.515000||
B|UNH|20260127|14:58:02|S|1|281.988300||
B|AX|20260127|14:58:03|S|6|92.315000||
B|AX|20260127|14:58:03|S|53|92.310000||
B|NVDA|20260127|14:58:03|S|70|189.255000||
B|ZS|20260127|14:58:03|S|26|220.980000||
B|APH|20260127|14:58:04|S|20|163.171700||
B|GLW|20260127|14:58:04|S|20|109.939600||
B|GRID|20260127|14:58:04|S|41|163.955000||
B|ONDS|20260127|14:58:04|S|500|12.335000||
B|ALB|20260127|14:58:05|S|100|194.820000||
B|CVS|20260127|14:58:05|S|8|72.559300||
B|FLAX|20260127|14:58:05|S|10|32.210000||
B|NVDA|20260127|14:58:05|S|80|189.255000||
B|ONDS|20260127|14:58:05|S|300|12.335000||
B|BLK|20260127|14:58:06|S|1|1108.950000||
B|CADE|20260127|14:58:06|S|24|43.270000||
B|EQT|20260127|14:58:06|S|20|54.530000||
B|RR|20260127|14:58:06|S|300|5.405000||
B|TTD|20260127|14:58:07|S|64|32.430000||
B|UNH|20260127|14:58:07|S|4|281.958100||
B|AGQ|20260127|14:58:08|S|10|352.490000||
B|EFA|20260127|14:58:08|S|100|101.915000||
B|ERIC|20260127|14:58:08|S|20|11.135000||
B|INTC|20260127|14:58:08|S|516|43.886800||
B|UMAC|20260127|14:58:08|S|50|15.970000||
B|GM|20260127|14:58:09|S|99|87.074100||
B|INTC|20260127|14:58:09|S|70|43.889300||
B|PLUG|20260127|14:58:09|S|100|2.435000||
B|QBTS|20260127|14:58:09|S|50|24.496900||
B|RR|20260127|14:58:09|S|100|5.399300||
B|T|20260127|14:58:09|S|235|23.090000||
B|T|20260127|14:58:09|S|338|23.085000||
B|UGL|20260127|14:58:09|S|100|76.880000||
B|ZS|20260127|14:58:09|S|40|220.980000||
B|BX|20260127|14:58:10|S|7|149.120000||
B|IEF|20260127|14:58:10|S|18|96.000000||
B|KOLD|20260127|14:58:10|S|87|18.725000||
B|NU|20260127|14:58:10|S|29|18.435000||
B|STIP|20260127|14:58:10|S|43|102.667500||
B|WFC|20260127|14:58:10|S|17|88.920000||
B|GME|20260127|14:58:11|S|1|24.310000||
B|RTX|20260127|14:58:11|S|30|201.605000||
B|APLD|20260127|14:58:12|S|100|41.655000||
B|CB|20260127|14:58:12|S|5|301.880000||
B|HL|20260127|14:58:12|S|100|27.925000||
B|TFX|20260127|14:58:12|S|5|105.150000||
B|UVIX|20260127|14:58:12|S|20|5.605000||
B|AVAV|20260127|14:58:13|S|4|308.650000||
B|UMC|20260127|14:58:13|S|30|12.495000||
B|UVXY|20260127|14:58:13|S|172|35.825000||
B|GM|20260127|14:58:14|S|100|87.074100||
B|ORCL|20260127|14:58:14|S|40|174.320000||
B|UAMY|20260127|14:58:14|S|100|9.840000||
B|ASTS|20260127|14:58:15|S|2|109.550000||
B|BRK/B|20260127|14:58:15|S|1|475.600900||
B|DX|20260127|14:58:15|S|5714|14.750000||
B|KTOS|20260127|14:58:15|S|2|117.045000||
B|NUE|20260127|14:58:15|S|100|172.570000||
B|QBTS|20260127|14:58:15|S|100|24.497500||
B|SNDK|20260127|14:58:15|S|3|483.871000||
B|TREE|20260127|14:58:15|S|7|58.412800||
B|VET|20260127|14:58:15|S|100|9.645000||
B|ZS|20260127|14:58:15|S|3|220.933800||
B|FLGC|20260127|14:58:16|S|100|11.470000||
B|KOLD|20260127|14:58:16|S|1000|18.720000||
B|QQQM|20260127|14:58:16|S|1|260.010000||
B|SIDU|20260127|14:58:16|S|600|3.715000||
B|AGNC|20260127|14:58:17|S|5|12.085000||
B|GLOB|20260127|14:58:17|S|3|68.983700||
B|SHV|20260127|14:58:17|S|16|110.395800||
B|SLV|20260127|14:58:17|S|700|98.825000||
B|AMD|20260127|14:58:18|S|95|250.310000||
B|CVS|20260127|14:58:18|S|20|72.560000||
B|DUOL|20260127|14:58:18|S|1|145.650000||
B|RKLB|20260127|14:58:18|S|6|86.150000||
B|ABT|20260127|14:58:19|S|3|107.329300||
B|BITF|20260127|14:58:19|S|6700|2.620000||
B|CAT|20260127|14:58:19|S|6|640.325000||
B|CDE|20260127|14:58:19|S|200|25.225000||
B|CVS|20260127|14:58:19|S|100|72.569300||
B|HON|20260127|14:58:19|S|3|220.690000||
B|PLUG|20260127|14:58:19|S|10|2.430000||
B|ADBE|20260127|14:58:20|S|40|296.670000||
B|ONDS|20260127|14:58:20|S|100|12.315000||
B|PAGS|20260127|14:58:20|S|5|11.880700||
B|QS|20260127|14:58:20|S|100|10.085000||
B|USAR|20260127|14:58:20|S|100|26.630000||
B|BE|20260127|14:58:21|S|40|152.640000||
B|BE|20260127|14:58:21|S|100|152.640000||
B|JMIA|20260127|14:58:21|S|100|12.835000||
B|RIG|20260127|14:58:21|S|100|4.985000||
B|TTD|20260127|14:58:21|S|100|32.425000||
B|AAPL|20260127|14:58:22|S|100|259.955000||
B|AMZN|20260127|14:58:22|S|2|244.115000||
B|STNE|20260127|14:58:22|S|40|16.565000||
B|VIAV|20260127|14:58:22|S|400|20.620000||
B|MRNA|20260127|14:58:23|S|1|45.560000||
B|VLY|20260127|14:58:23|S|20|12.230000||
B|VOO|20260127|14:58:23|S|2|640.164500||
B|APLD|20260127|14:58:24|S|8|41.660000||
B|APLD|20260127|14:58:24|S|50|41.660000||
B|ASTX|20260127|14:58:24|S|115|82.240000||
B|BABA|20260127|14:58:24|S|2|172.631500||
B|COIN|20260127|14:58:24|S|1|210.845000||
B|FLTR|20260127|14:58:24|S|4205|25.565000||
B|GERN|20260127|14:58:24|S|99|1.370000||
B|NBIS|20260127|14:58:24|S|100|98.530000||
B|SOLS|20260127|14:58:24|S|500|62.275000||
B|AUPH|20260127|14:58:25|S|10|14.629300||
B|CVNA|20260127|14:58:25|S|40|482.430000||
B|LRCX|20260127|14:58:25|S|16|237.000000||
B|ZTS|20260127|14:58:25|S|6|124.930800||
B|IONZ|20260127|14:58:26|S|50|18.160000||
B|IONZ|20260127|14:58:26|S|50|18.180000||
B|PSQ|20260127|14:58:26|S|68|29.475000||
B|SGOV|20260127|14:58:26|S|600|100.630000||
B|SOXS|20260127|14:58:26|S|500|1.905000||
B|TTD|20260127|14:58:26|S|50|32.425000||
B|FFC|20260127|14:58:27|S|100|16.580000||
B|FITB|20260127|14:58:27|S|100|50.945000||
B|HUM|20260127|14:58:27|S|1|213.530000||
B|IDR|20260127|14:58:27|S|31|39.588200||
B|IONZ|20260127|14:58:27|S|5|18.150000||
B|NVDA|20260127|14:58:27|S|100|189.285000||
B|PLTR|20260127|14:58:27|S|300|165.480000||
B|QQQM|20260127|14:58:27|S|2|260.008000||
B|ACHR|20260127|14:58:28|S|400|8.105000||
B|FDX|20260127|14:58:28|S|33|311.420000||
B|FLGC|20260127|14:58:28|S|41|11.750000||
B|GLXY|20260127|14:58:28|S|100|32.830000||
B|QUBT|20260127|14:58:28|S|5|11.309300||
B|TOST|20260127|14:58:28|S|100|32.710000||
B|TSM|20260127|14:58:28|S|1|340.081700||
B|VT|20260127|14:58:28|S|10|146.985000||
B|TTD|20260127|14:58:29|S|75|32.429300||
B|ZETA|20260127|14:58:29|S|12|20.157200||
B|BMNR|20260127|14:58:30|S|80|29.010000||
B|GDXU|20260127|14:58:30|S|8|465.981000||
B|GLW|20260127|14:58:30|S|2|109.897600||
B|IREN|20260127|14:58:30|S|45|58.751000||
B|STNE|20260127|14:58:30|S|100|16.565000||
B|AMD|20260127|14:58:31|S|20|250.240000||
B|BRK/B|20260127|14:58:31|S|2|475.610000||
B|ECAT|20260127|14:58:31|S|100|15.540000||
B|EOSE|20260127|14:58:31|S|700|15.145000||
B|NVO|20260127|14:58:31|S|20|62.870000||
B|CMBT|20260127|14:58:32|S|250|12.139600||
B|MSTX|20260127|14:58:32|S|50|4.000000||
B|QBTS|20260127|14:58:32|S|1|24.522100||
B|QQQ|20260127|14:58:32|S|1|631.470000||
B|TSLL|20260127|14:58:32|S|100|17.355000||
B|TSLL|20260127|14:58:32|S|200|17.355000||
B|META|20260127|14:58:33|S|400|672.510000||
B|META|20260127|14:58:33|S|400|672.510000||
B|RGTI|20260127|14:58:33|S|7|22.240000||
B|NESR|20260127|14:58:34|S|50|20.050000||
B|IREN|20260127|14:58:35|S|50|58.814900||
B|IREN|20260127|14:58:35|S|70|58.810000||
B|IREN|20260127|14:58:35|S|300|58.817000||
B|META|20260127|14:58:35|S|20|672.530000||
B|XOM|20260127|14:58:35|S|85|136.432500||
B|ZSL|20260127|14:58:35|S|1|1.830000||
B|ZSL|20260127|14:58:35|S|1|1.830000||
B|ZSL|20260127|14:58:35|S|10|1.830000||
B|ZSL|20260127|14:58:35|S|60|1.830000||
B|BAX|20260127|14:58:36|S|100|19.535000||
B|CB|20260127|14:58:36|S|1|301.884500||
B|GLD|20260127|14:58:36|S|20|468.620700||
B|GLNG|20260127|14:58:36|S|50|40.368600||
B|GLW|20260127|14:58:36|S|1|109.873000||
B|IREN|20260127|14:58:36|S|8|58.800900||
B|NAMM|20260127|14:58:36|S|211|4.499400||
B|RKLB|20260127|14:58:36|S|4|86.398500||
B|SPYD|20260127|14:58:36|S|1|45.085000||
B|ZS|20260127|14:58:36|S|4|220.953500||
B|HUM|20260127|14:58:37|S|10|213.532100||
B|NXT|20260127|14:58:37|S|100|107.370000||
B|BW|20260127|14:58:38|S|20|10.500000||
B|GM|20260127|14:58:38|S|42|87.078300||
B|META|20260127|14:58:38|S|40|672.440000||
B|NTNX|20260127|14:58:38|S|100|41.320000||
B|PATH|20260127|14:58:38|S|20|14.270000||
B|ANET|20260127|14:58:39|S|100|146.630000||
B|APLD|20260127|14:58:39|S|6|41.695000||
B|APLD|20260127|14:58:39|S|86|41.695000||
B|ASTS|20260127|14:58:39|S|3|109.610000||
B|COST|20260127|14:58:39|S|1|968.920000||
B|MA|20260127|14:58:39|S|3|522.160000||
B|UMC|20260127|14:58:39|S|1|12.495000||
B|ZTS|20260127|14:58:39|S|100|124.947200||
B|ASTS|20260127|14:58:40|S|100|109.620000||
B|HON|20260127|14:58:40|S|1|220.715000||
B|KGC|20260127|14:58:40|S|38|37.385000||
B|PDYN|20260127|14:58:40|S|40|6.569300||
B|VSAT|20260127|14:58:40|S|100|44.830000||
B|CVNA|20260127|14:58:41|S|40|482.300000||
B|CVNA|20260127|14:58:41|S|120|482.390000||
B|IONQ|20260127|14:58:41|S|14|45.870000||
B|LCID|20260127|14:58:41|S|100|10.795000||
B|MRNO|20260127|14:58:41|S|20|1.430000||
B|ORLA|20260127|14:58:41|S|100|18.490000||
B|AGQ|20260127|14:58:42|S|300|353.170000||
B|BIZD|20260127|14:58:42|S|6|14.255000||
B|BMI|20260127|14:58:42|S|100|164.730000||
B|META|20260127|14:58:42|S|100|672.490000||
B|SLV|20260127|14:58:42|S|100|98.960900||
B|T|20260127|14:58:42|S|3|23.095000||
B|VFC|20260127|14:58:42|S|40|20.285000||
B|MUU|20260127|14:58:43|S|50|203.180000||
B|VEU|20260127|14:58:43|S|7|78.825000||
B|CVLT|20260127|14:58:44|S|60|88.910000||
B|FCX|20260127|14:58:44|S|100|62.275000||
B|NOW|20260127|14:58:44|S|5|131.670000||
B|SUNS|20260127|14:58:44|S|2|9.220000||
B|COIN|20260127|14:58:45|S|35|210.830000||
B|FLGC|20260127|14:58:45|S|50|11.680000||
B|KFFB|20260127|14:58:45|S|1|4.460000||
B|AAPL|20260127|14:58:46|S|1|259.969300||
B|CVS|20260127|14:58:46|S|100|72.560000||
B|FLGC|20260127|14:58:46|S|15|11.681000||
B|FLGC|20260127|14:58:46|S|16|11.690000||
B|GTLB|20260127|14:58:46|S|100|37.240000||
B|MSTR|20260127|14:58:46|S|2|158.930000||
B|MSTR|20260127|14:58:46|S|100|158.910000||
B|NXT|20260127|14:58:46|S|200|107.390000||
B|XAGG|20260127|14:58:46|S|1669|51.140700||
B|AU|20260127|14:58:47|S|2|107.855600||
B|BRK/B|20260127|14:58:47|S|20|475.685000||
B|SQM|20260127|14:58:47|S|20|84.780000||
B|XOM|20260127|14:58:47|S|100|136.460000||
B|XOM|20260127|14:58:47|S|120|136.455000||
B|XOM|20260127|14:58:47|S|2000|136.460000||
B|HD|20260127|14:58:48|S|3|380.930000||
B|RGTI|20260127|14:58:48|S|5|22.235000||
B|SHOP|20260127|14:58:48|S|5|137.920000||
B|STX|20260127|14:58:48|S|100|379.440000||
B|KGC|20260127|14:58:49|S|10|37.390000||
B|PAAS|20260127|14:58:49|S|2|63.660000||
B|SBSW|20260127|14:58:49|S|100|19.755000||
B|VELO|20260127|14:58:49|S|20|13.970000||
B|VIST|20260127|14:58:49|S|1|56.870000||
B|EQNR|20260127|14:58:50|S|63|26.205000||
B|IJH|20260127|14:58:50|S|37|69.610000||
B|KGC|20260127|14:58:50|S|20|37.400000||
B|MA|20260127|14:58:50|S|1|522.160000||
B|QBTS|20260127|14:58:50|S|1|24.515000||
B|QLD|20260127|14:58:50|S|44|74.049300||
B|RKLB|20260127|14:58:50|S|25|86.370000||
B|SOXX|20260127|14:58:50|S|7|351.950000||
B|SPMD|20260127|14:58:50|S|42|61.075000||
B|XLY|20260127|14:58:50|S|21|122.749300||
B|CNK|20260127|14:58:51|S|19|23.200000||
B|IONQ|20260127|14:58:51|S|100|45.870000||
B|LPTH|20260127|14:58:51|S|20|11.035000||
B|LPTH|20260127|14:58:51|S|20|11.070000||
B|LUNR|20260127|14:58:51|S|150|20.075000||
B|TQQQ|20260127|14:58:51|S|1|56.665000||
B|VWO|20260127|14:58:51|S|52|57.519300||
B|BEKE|20260127|14:58:52|S|150|18.025000||
B|BTDR|20260127|14:58:52|S|10|14.237400||
B|FCX|20260127|14:58:52|S|100|62.285000||
B|INTC|20260127|14:58:52|S|3|43.889300||
B|INTC|20260127|14:58:52|S|70|43.889300||
B|NVOX|20260127|14:58:52|S|50|32.410000||
B|COHR|20260127|14:58:53|S|80|211.435000||
B|CRWV|20260127|14:58:53|S|200|110.950000||
B|JEPI|20260127|14:58:53|S|301|58.578300||
B|MSTX|20260127|14:58:53|S|29|4.000000||
B|SOXS|20260127|14:58:53|S|50|1.905000||
B|SSO|20260127|14:58:53|S|329|60.075000||
B|WM|20260127|14:58:53|S|21|230.855000||
B|AGQ|20260127|14:58:54|S|10|353.351800||
B|FLGC|20260127|14:58:54|S|17|11.540000||
B|FLNC|20260127|14:58:54|S|25|29.398800||
B|RR|20260127|14:58:54|S|7|5.409300||
B|ST|20260127|14:58:54|S|50|35.120000||
B|TSCO|20260127|14:58:54|S|100|55.690000||
B|AAOI|20260127|14:58:55|S|50|37.775000||
B|AMZN|20260127|14:58:55|S|1|244.042300||
B|GDXU|20260127|14:58:55|S|6|466.920000||
B|GDXU|20260127|14:58:55|S|94|466.671000||
B|GDXU|20260127|14:58:55|S|200|466.680000||
B|PAAS|20260127|14:58:55|S|1|63.645000||
B|SMR|20260127|14:58:55|S|2|19.050000||
B|XLE|20260127|14:58:55|S|100|49.515000||
B|AGQ|20260127|14:58:56|S|30|353.520200||
B|DXCM|20260127|14:58:56|S|100|73.330000||
B|UNH|20260127|14:58:56|S|8|281.920000||
B|UPST|20260127|14:58:56|S|11|44.890000||
B|VZ|20260127|14:58:56|S|10|39.429600||
B|AMCR|20260127|14:58:57|S|1|44.620000||
B|META|20260127|14:58:57|S|1|672.455000||
B|META|20260127|14:58:57|S|25|672.420000||
B|META|20260127|14:58:57|S|40|672.460000||
B|AGQ|20260127|14:58:58|S|50|353.456000||
B|ASTS|20260127|14:58:58|S|1|109.540000||
B|BUD|20260127|14:58:58|S|168|70.206500||
B|GLOB|20260127|14:58:58|S|54|68.920000||
B|GLOB|20260127|14:58:58|S|100|68.960000||
B|HMC|20260127|14:58:58|S|373|30.003500||
B|NIU|20260127|14:58:58|S|14|3.225000||
B|SLV|20260127|14:58:58|S|100|99.040000||
B|ZTO|20260127|14:58:58|S|1418|21.766800||
B|CDE|20260127|14:58:59|S|30|25.240000||
B|GLD|20260127|14:58:59|S|20|468.685000||
B|UNH|20260127|14:58:59|S|5|281.919300||
B|VIST|20260127|14:58:59|S|16|56.870000||
B|AGQ|20260127|14:59:00|S|50|353.331000||
B|CRML|20260127|14:59:00|E|1|18.713500||
B|FLGC|20260127|14:59:00|S|10|11.533300||
B|FLGC|20260127|14:59:00|S|10|11.540000||
B|IBM|20260127|14:59:00|S|1|294.050000||
B|IREN|20260127|14:59:00|S|80|58.620000||
B|ODFL|20260127|14:59:00|S|5|174.005600||
B|AMZN|20260127|14:59:01|S|10|244.075000||
B|ASML|20260127|14:59:01|S|14|1465.080000||
B|ASML|20260127|14:59:01|S|42|1465.071000||
B|CRWV|20260127|14:59:01|S|150|110.889500||
B|SBUX|20260127|14:59:01|S|393|95.768900||
B|SLV|20260127|14:59:01|S|700|98.992000||
B|CLSK|20260127|14:59:02|S|480|12.965000||
B|CRUS|20260127|14:59:02|S|3|130.340000||
B|LCID|20260127|14:59:02|S|100|10.815000||
B|MSTR|20260127|14:59:02|S|65|158.940000||
B|RMBS|20260127|14:59:02|S|5|117.193000||
B|RR|20260127|14:59:02|S|400|5.405000||
B|ZSL|20260127|14:59:02|S|2200|1.825000||
B|UMC|20260127|14:59:03|S|20|12.505000||
B|V|20260127|14:59:03|S|6|325.780000||
B|ASTS|20260127|14:59:04|S|144|109.470000||
B|JMIA|20260127|14:59:04|S|32|12.900000||
B|KGC|20260127|14:59:04|S|100|37.410000||
B|QCOM|20260127|14:59:04|S|1|153.820000||
B|SVM|20260127|14:59:04|S|2|12.499300||
B|ALM|20260127|14:59:05|S|400|11.090000||
B|CVNA|20260127|14:59:05|S|40|482.535000||
B|META|20260127|14:59:05|S|100|672.640000||
B|NXE|20260127|14:59:05|S|100|12.815000||
B|SOXL|20260127|14:59:05|S|90|65.345000||
B|STEX|20260127|14:59:05|S|180|3.565000||
B|SUPV|20260127|14:59:05|S|14|12.230000||
B|UNH|20260127|14:59:05|S|120|281.920000||
B|VALE|20260127|14:59:05|S|490|16.315000||
B|HOOD|20260127|14:59:06|S|50|105.249200||
B|MA|20260127|14:59:06|S|3|522.210000||
B|MA|20260127|14:59:06|S|120|522.160000||
B|NXE|20260127|14:59:06|S|100|12.815000||
B|SCHD|20260127|14:59:06|S|100|29.345000||
B|MUX|20260127|14:59:07|S|100|27.890000||
B|ORCL|20260127|14:59:07|S|5|174.450000||
B|UNH|20260127|14:59:07|S|1|281.929100||
B|ZTS|20260127|14:59:07|S|100|124.943900||
B|ASX|20260127|14:59:08|S|100|20.070000||
B|MUFG|20260127|14:59:08|S|93|18.128700||
B|SONY|20260127|14:59:08|S|2|22.595000||
B|FBND|20260127|14:59:09|S|1239|46.179400||
B|MSFT|20260127|14:59:09|S|2|482.010000||
B|RTX|20260127|14:59:09|S|17|201.615000||
B|URNJ|20260127|14:59:09|S|800|36.490000||
B|VEA|20260127|14:59:09|S|10|67.019500||
B|NEM|20260127|14:59:10|S|10|125.465000||
B|ORCL|20260127|14:59:10|S|2|174.435000||
B|IFF|20260127|14:59:11|S|60|72.900000||
B|LAC|20260127|14:59:11|S|15|6.247600||
B|MA|20260127|14:59:11|S|200|522.206900||
B|MELI|20260127|14:59:11|S|7|2294.961000||
B|NEE|20260127|14:59:11|S|20|87.830000||
B|PRGO|20260127|14:59:11|S|55|14.055000||
B|RR|20260127|14:59:11|S|3000|5.395000||
B|STNE|20260127|14:59:11|S|100|16.565000||
B|UNH|20260127|14:59:11|S|3|281.929100||
B|QQQ|20260127|14:59:12|S|20|631.568000||
B|RDW|20260127|14:59:12|S|50|14.205000||
B|SMR|20260127|14:59:12|S|38|19.030000||
B|GITS|20260127|14:59:13|S|153|3.810000||
B|HR|20260127|14:59:13|S|38|16.760000||
B|HR|20260127|14:59:13|S|120|16.755000||
B|SCHD|20260127|14:59:13|S|2|29.350000||
B|TJX|20260127|14:59:13|S|100|148.020000||
B|XME|20260127|14:59:13|S|3|127.924000||
B|ZETA|20260127|14:59:13|S|70|20.155000||
B|ASTS|20260127|14:59:14|S|30|109.500000||
B|FLGC|20260127|14:59:14|S|80|11.690000||
B|JPM|20260127|14:59:14|S|1|299.420000||
B|POET|20260127|14:59:14|S|4|6.875000||
B|WEAT|20260127|14:59:14|S|48|20.499300||
B|ASTS|20260127|14:59:15|S|10|109.670000||
B|ASTS|20260127|14:59:15|S|27|109.530000||
B|CSCO|20260127|14:59:15|S|100|78.775000||
B|FNGU|20260127|14:59:15|S|200|24.290000||
B|FNGU|20260127|14:59:15|S|1700|24.288800||
B|JMIA|20260127|14:59:15|S|8|12.890000||
B|TTD|20260127|14:59:15|S|500|32.429300||
B|URNM|20260127|14:59:15|S|3|77.187100||
B|COIN|20260127|14:59:16|S|30|210.810000||
B|ITA|20260127|14:59:16|S|34|237.145000||
B|LGN|20260127|14:59:16|S|4|50.620000||
B|META|20260127|14:59:16|S|50|672.675800||
B|RGTI|20260127|14:59:16|S|100|22.230000||
B|SHLD|20260127|14:59:16|S|25|77.798900||
B|TGT|20260127|14:59:16|S|3|104.205000||
B|TTD|20260127|14:59:16|S|45|32.427300||
B|APLD|20260127|14:59:17|S|100|41.680000||
B|CMI|20260127|14:59:17|S|7|576.772800||
B|CMI|20260127|14:59:17|S|24|576.780000||
B|EOSE|20260127|14:59:17|S|100|15.140000||
B|NBIS|20260127|14:59:17|S|1170|98.490000||
B|PAAS|20260127|14:59:17|S|2|63.680000||
B|SNAP|20260127|14:59:17|S|300|7.459300||
B|AXTI|20260127|14:59:18|S|100|17.050000||
B|BTDR|20260127|14:59:18|S|17|14.249100||
B|GLD|20260127|14:59:18|S|20|468.685000||
B|KGC|20260127|14:59:18|S|20|37.415000||
B|RIOT|20260127|14:59:18|S|100|17.490000||
B|RIOT|20260127|14:59:18|S|100|17.490000||
B|RIOT|20260127|14:59:18|S|2000|17.480000||
B|SGOV|20260127|14:59:18|S|1500|100.630000||
B|HPQ|20260127|14:59:19|S|50|19.325000||
B|KTOS|20260127|14:59:19|S|4|117.065900||
B|KTOS|20260127|14:59:19|S|5|117.070000||
B|ZS|20260127|14:59:19|S|40|221.070000||
B|AMN|20260127|14:59:20|S|424|20.440000||
B|ASTS|20260127|14:59:20|S|200|109.680000||
B|ASTS|20260127|14:59:20|S|680|109.730000||
B|ASTS|20260127|14:59:20|S|1100|109.710000||
B|ASTS|20260127|14:59:20|S|1700|109.680000||
B|BRK/B|20260127|14:59:20|S|1|475.710000||
B|FLEX|20260127|14:59:20|S|10|64.920000||
B|NVDA|20260127|14:59:20|S|100|189.305000||
B|PLTR|20260127|14:59:20|S|200|165.421200||
B|SLV|20260127|14:59:20|S|85|99.020700||
B|ASTS|20260127|14:59:21|S|14|109.710000||
B|MU|20260127|14:59:21|S|30|414.544700||
B|QBTS|20260127|14:59:21|S|100|24.490000||
B|RIOT|20260127|14:59:21|S|3|17.505000||
B|VIST|20260127|14:59:21|S|1|56.920000||
B|BRK/B|20260127|14:59:22|S|3|475.690000||
B|DAL|20260127|14:59:22|S|60|66.240000||
B|GGAL|20260127|14:59:22|S|31|55.850000||
B|JD|20260127|14:59:22|S|1|29.475000||
B|KLAR|20260127|14:59:22|S|230|26.190000||
B|KLIC|20260127|14:59:22|S|10|58.080000||
B|TTD|20260127|14:59:22|S|5|32.425000||
B|AAPL|20260127|14:59:23|S|35|260.008000||
B|FLGC|20260127|14:59:23|S|50|11.510000||
B|MFG|20260127|14:59:23|S|1277|8.650000||
B|PSLV|20260127|14:59:23|S|500|34.495000||
B|SGOV|20260127|14:59:23|S|2097|100.630000||
B|SLV|20260127|14:59:23|S|100|99.030900||
B|ZTS|20260127|14:59:23|S|100|124.940700||
B|AAPL|20260127|14:59:24|S|1|260.005000||
B|AG|20260127|14:59:24|S|100|25.255000||
B|BAC|20260127|14:59:24|S|2|52.185000||
B|META|20260127|14:59:24|S|5|672.685000||
B|VIST|20260127|14:59:24|S|26|56.920000||
B|EQT|20260127|14:59:25|S|100|54.530000||
B|OKLO|20260127|14:59:25|S|1|85.846000||
B|RIOT|20260127|14:59:25|S|200|17.530000||
B|TLS|20260127|14:59:25|S|10|5.460000||
B|FLGC|20260127|14:59:26|S|15|11.330000||
B|META|20260127|14:59:26|S|1|672.710000||
B|NFLX|20260127|14:59:26|S|50|85.150000||
B|RCAT|20260127|14:59:26|S|110|15.457800||
B|UNH|20260127|14:59:26|S|10|281.915000||
B|LLY|20260127|14:59:27|S|40|1039.870000||
B|POET|20260127|14:59:27|S|10|6.875000||
B|UPS|20260127|14:59:27|S|20|109.640000||
B|HYG|20260127|14:59:28|S|100|81.170000||
B|MSFT|20260127|14:59:28|S|20|482.012000||
B|XOM|20260127|14:59:28|S|60|136.475000||
B|AVGO|20260127|14:59:29|S|6|332.048500||
B|FBP|20260127|14:59:29|S|150|21.680000||
B|GRAB|20260127|14:59:29|S|25|4.780000||
B|SLV|20260127|14:59:29|S|10|99.032100||
B|SPXS|20260127|14:59:29|S|2|33.540000||
B|ZIM|20260127|14:59:29|S|7|22.700000||
B|BURL|20260127|14:59:30|S|243|290.990000||
B|ORCL|20260127|14:59:30|S|120|174.525000||
B|RIOT|20260127|14:59:30|S|2000|17.520000||
B|SANM|20260127|14:59:30|S|20|143.160000||
B|VIST|20260127|14:59:30|S|4|56.930000||
B|ADBE|20260127|14:59:31|S|21|296.650000||
B|BNAI|20260127|14:59:31|S|150|47.860000||
B|FOSL|20260127|14:59:31|S|100|4.150000||
B|NIO|20260127|14:59:31|S|150|4.665000||
B|RIOT|20260127|14:59:31|S|9|17.510000||
B|SGOV|20260127|14:59:31|S|28|100.620000||
B|DXCM|20260127|14:59:32|S|100|73.335000||
B|SLV|20260127|14:59:32|S|46|99.030000||
B|AAPL|20260127|14:59:33|S|100|259.969300||
B|BRK/B|20260127|14:59:33|S|100|475.690000||
B|BWXT|20260127|14:59:33|S|50|213.270000||
B|GLXY|20260127|14:59:33|S|40|32.870000||
B|IREN|20260127|14:59:33|S|100|58.720000||
B|UNH|20260127|14:59:33|S|3|281.839000||
B|IGIB|20260127|14:59:34|S|215|54.028700||
B|INFY|20260127|14:59:34|S|6|18.160000||
B|RTX|20260127|14:59:34|S|10|201.550000||
B|RTX|20260127|14:59:34|S|15|201.550000||
B|SCHD|20260127|14:59:34|S|20|29.350000||
B|SOXS|20260127|14:59:34|S|99|1.905000||
B|ZTS|20260127|14:59:34|S|100|124.850000||
B|ANF|20260127|14:59:35|S|2|96.797800||
B|EGO|20260127|14:59:35|S|100|47.850000||
B|NOC|20260127|14:59:35|S|8|682.080000||
B|PAGP|20260127|14:59:35|S|50|20.705000||
B|SHOP|20260127|14:59:35|S|100|137.980000||
B|UNH|20260127|14:59:35|S|7|281.805000||
B|VEU|20260127|14:59:35|S|4|78.837100||
B|AMZN|20260127|14:59:36|S|400|244.155000||
B|EEM|20260127|14:59:36|S|100|60.195000||
B|EXC|20260127|14:59:36|S|120|44.695000||
B|FLGC|20260127|14:59:36|S|30|11.300000||
B|PLG|20260127|14:59:36|S|5916|3.355000||
B|RIG|20260127|14:59:36|S|100|4.995000||
B|TEM|20260127|14:59:36|S|200|66.580000||
B|URA|20260127|14:59:36|S|1|57.690700||
B|AAPL|20260127|14:59:37|S|100|259.915000||
B|AUR|20260127|14:59:37|S|700|4.335000||
B|GLW|20260127|14:59:37|S|4|110.035000||
B|GRMN|20260127|14:59:37|S|1|204.212800||
B|ISRG|20260127|14:59:37|S|2|523.961000||
B|OSS|20260127|14:59:37|S|19|10.640000||
B|PINS|20260127|14:59:37|S|30|23.975000||
B|TFCpO|20260127|14:59:37|S|2|22.365300||
B|ASM|20260127|14:59:38|S|80|10.155000||
B|OKLO|20260127|14:59:38|S|4|85.846000||
B|PLTR|20260127|14:59:38|S|1|165.480000||
B|SQM|20260127|14:59:38|S|20|84.780000||
B|TEAM|20260127|14:59:38|S|1|133.665000||
B|UNH|20260127|14:59:38|E|6|281.760000||
B|UNH|20260127|14:59:38|S|100|281.759100||
B|WFC|20260127|14:59:38|S|100|88.925000||
B|AMBQ|20260127|14:59:39|S|17|31.080000||
B|FBND|20260127|14:59:39|S|173|46.187200||
B|RDDT|20260127|14:59:39|S|12|195.670000||
B|HUT|20260127|14:59:40|S|15|59.790000||
B|KTOS|20260127|14:59:40|S|50|117.020000||
B|ZS|20260127|14:59:40|S|40|221.025000||
B|BAC|20260127|14:59:41|S|60|52.170000||
B|FLGC|20260127|14:59:41|S|18|11.290000||
B|FTK|20260127|14:59:41|S|200|17.850000||
B|FTK|20260127|14:59:41|S|400|17.850000||
B|BROS|20260127|14:59:42|S|300|58.025000||
B|UNH|20260127|14:59:42|S|53|281.728800||
B|FLGC|20260127|14:59:43|S|100|11.010000||
B|FLGC|20260127|14:59:43|S|100|11.070000||
B|MU|20260127|14:59:43|S|100|414.665000||
B|SHNY|20260127|14:59:43|S|25|210.769500||
B|TSLA|20260127|14:59:43|S|25|432.591400||
B|VTVT|20260127|14:59:43|S|60|35.065000||
B|ZS|20260127|14:59:43|S|40|221.025000||
B|LWLG|20260127|14:59:44|S|300|3.467900||
B|ORCL|20260127|14:59:44|S|5|174.505000||
B|PFF|20260127|14:59:44|S|100|31.875000||
B|UNH|20260127|14:59:44|S|6|281.715000||
B|MLI|20260127|14:59:45|S|8|134.520000||
B|MU|20260127|14:59:45|S|100|414.550000||
B|UNH|20260127|14:59:45|S|11|281.728400||
B|AGQ|20260127|14:59:46|S|10|353.790000||
B|META|20260127|14:59:46|S|1|672.690000||
B|QBTS|20260127|14:59:46|S|10|24.465000||
B|QQQI|20260127|14:59:46|S|20|54.425000||
B|TS|20260127|14:59:46|S|1|44.767300||
B|Z|20260127|14:59:46|S|100|67.125000||
B|ASTS|20260127|14:59:47|S|100|109.796800||
B|CEPU|20260127|14:59:47|S|161|17.584500||
B|FBP|20260127|14:59:47|S|50|21.690000||
B|AAPL|20260127|14:59:48|S|100|259.835000||
B|CEPU|20260127|14:59:48|S|50|17.582700||
B|CPT|20260127|14:59:48|S|100|108.740000||
B|GLXY|20260127|14:59:48|S|100|32.860000||
B|VALE|20260127|14:59:48|S|2|16.305000||
B|HCA|20260127|14:59:49|S|20|508.120000||
B|INTC|20260127|14:59:49|S|1|43.890000||
B|IRS|20260127|14:59:49|S|62|18.490000||
B|JMIA|20260127|14:59:49|S|199|12.880900||
B|RIG|20260127|14:59:49|S|100|4.995000||
B|SYM|20260127|14:59:49|S|3|58.620000||
B|ASTS|20260127|14:59:50|S|1|109.870000||
B|BB|20260127|14:59:50|S|28|3.815000||
B|CEPU|20260127|14:59:50|S|50|17.582700||
B|DIS|20260127|14:59:50|S|1|110.500000||
B|HUM|20260127|14:59:50|E|5|213.050000||
B|NCLH|20260127|14:59:50|S|100|20.795000||
B|NOC|20260127|14:59:50|S|2|681.770000||
B|PCGpA|20260127|14:59:50|S|359|22.312500||
B|UPST|20260127|14:59:50|S|100|44.920000||
B|DIS|20260127|14:59:51|S|1|110.500000||
B|WFC|20260127|14:59:51|S|100|88.925000||
B|APH|20260127|14:59:52|S|45|163.110000||
B|CEPU|20260127|14:59:52|S|50|17.582700||
B|CEPU|20260127|14:59:52|S|50|17.582700||
B|FLGC|20260127|14:59:52|S|50|10.895000||
B|IREN|20260127|14:59:52|S|50|58.700000||
B|PLTR|20260127|14:59:52|S|7|165.460000||
B|AGNC|20260127|14:59:53|S|300|12.085000||
B|AMZN|20260127|14:59:53|S|4|244.165000||
B|EFA|20260127|14:59:53|S|100|101.925000||
B|INCY|20260127|14:59:53|S|20|104.205000||
B|NVDA|20260127|14:59:53|S|2|189.295000||
B|RIG|20260127|14:59:53|S|250|4.995000||
B|ALAB|20260127|14:59:54|S|6|169.161900||
B|CDE|20260127|14:59:54|S|40|25.245000||
B|CEPU|20260127|14:59:54|S|50|17.582700||
B|CEPU|20260127|14:59:54|S|150|17.582700||
B|FFIV|20260127|14:59:54|S|24|270.250000||
B|FXI|20260127|14:59:54|S|148|39.900000||
B|NVAX|20260127|14:59:54|S|21|9.780000||
B|PLTR|20260127|14:59:54|S|1|165.420000||
B|RTX|20260127|14:59:54|S|5|201.415000||
B|SII|20260127|14:59:54|S|20|132.140000||
B|SLV|20260127|14:59:54|S|30|99.020700||
B|SPUS|20260127|14:59:54|S|100|52.215000||
B|UNH|20260127|14:59:54|S|1|281.719300||
B|ZIM|20260127|14:59:54|S|7|22.720000||
B|ARE|20260127|14:59:55|S|35|58.527500||
B|ASTS|20260127|14:59:55|S|1000|109.990000||
B|CEPU|20260127|14:59:55|S|50|17.582700||
B|FIGR|20260127|14:59:55|S|100|65.600000||
B|INTC|20260127|14:59:55|S|100|43.885000||
B|UNH|20260127|14:59:55|E|10|281.744500||
B|ASTS|20260127|14:59:56|S|150|110.045600||
B|BIL|20260127|14:59:56|S|292|91.610000||
B|BIL|20260127|14:59:56|S|17508|91.610000||
B|CEPU|20260127|14:59:56|S|50|17.582700||
B|MGA|20260127|14:59:56|S|3|53.690000||
B|TGS|20260127|14:59:56|S|4|33.550000||
B|TGT|20260127|14:59:56|S|100|104.230000||
B|APLD|20260127|14:59:57|S|50|41.590000||
B|CEPU|20260127|14:59:57|S|30|17.582700||
B|EWZ|20260127|14:59:57|S|4|37.715000||
B|NVDA|20260127|14:59:57|S|1|189.275000||
B|ZM|20260127|14:59:57|S|8|94.640000||
B|BBD|20260127|14:59:58|S|2|4.129300||
B|FLGC|20260127|14:59:58|S|71|11.271000||
B|HL|20260127|14:59:58|S|12|27.975000||
B|NVDA|20260127|14:59:58|S|1|189.275000||
B|RIG|20260127|14:59:58|S|100|4.995000||
B|AGNC|20260127|14:59:59|S|100|12.085000||
B|QUBT|20260127|14:59:59|S|1|11.322000||
B|RDDT|20260127|14:59:59|S|4|196.640000||
B|TRAW|20260127|14:59:59|S|5|2.820000||
B|UNH|20260127|14:59:59|S|1|281.848800||
B|LB|20260127|15:00:00|S|9|57.165000||
B|MSFT|20260127|15:00:00|S|100|481.781700||
B|PPLT|20260127|15:00:00|S|25|233.700000||
B|TSLA|20260127|15:00:00|S|47|432.610000||
B|UNH|20260127|15:00:00|E|200|281.876300||
B|ZTS|20260127|15:00:00|S|15|124.936900||
B|AAL|20260127|15:00:01|S|2000|13.645000||
B|ASTS|20260127|15:00:01|S|112|109.740000||
B|ATMU|20260127|15:00:01|S|20|57.005000||
B|BBAI|20260127|15:00:01|S|8000|6.116200||
B|FLGC|20260127|15:00:01|S|26|11.271000||
B|RXRX|20260127|15:00:01|S|32|4.570000||
B|RXRX|20260127|15:00:01|S|33|4.570000||
B|SIDU|20260127|15:00:01|S|60|3.705000||
B|SMR|20260127|15:00:01|S|1|19.000000||
B|SMR|20260127|15:00:01|S|1|19.000000||
B|SMR|20260127|15:00:01|S|1|19.000000||
B|SMR|20260127|15:00:01|S|1|19.000000||
B|SMR|20260127|15:00:01|S|1|19.010000||
B|SMR|20260127|15:00:01|S|1|19.010000||
B|SMR|20260127|15:00:01|S|2|19.000000||
B|SMR|20260127|15:00:01|S|2|19.010000||
B|SMR|20260127|15:00:01|S|7|19.010000||
B|SMR|20260127|15:00:01|S|15|19.010000||
B|SMR|20260127|15:00:01|S|30|19.020000||
B|TSII|20260127|15:00:01|S|300|23.880000||
B|TSLA|20260127|15:00:01|S|30|432.460000||
B|XLY|20260127|15:00:01|S|16|122.775000||
B|AAPL|20260127|15:00:02|S|84|259.759300||
B|MU|20260127|15:00:02|S|3|414.453700||
B|PLTR|20260127|15:00:02|S|7|165.310000||
B|PSA|20260127|15:00:02|S|12|278.792000||
B|APH|20260127|15:00:03|S|140|163.060000||
B|BMA|20260127|15:00:03|S|41|103.970000||
B|LMT|20260127|15:00:03|S|1|593.740000||
B|MSFT|20260127|15:00:03|S|1|481.788300||
B|ON|20260127|15:00:03|S|100|62.605000||
B|PAM|20260127|15:00:03|S|39|88.860000||
B|THM|20260127|15:00:03|S|100|2.805000||
B|CRESY|20260127|15:00:04|S|91|14.071700||
B|DDOG|20260127|15:00:04|S|100|137.870000||
B|GOOGL|20260127|15:00:04|S|1|335.210000||
B|KOLD|20260127|15:00:04|E|3|18.685000||
B|LRN|20260127|15:00:04|S|200|71.930000||
B|UVXY|20260127|15:00:04|S|100|35.810000||
B|XLE|20260127|15:00:04|S|1|49.535000||
B|YPF|20260127|15:00:04|S|62|38.251200||
B|ADUR|20260127|15:00:05|S|20|14.310000||
B|AMD|20260127|15:00:05|S|1|250.260000||
B|ARKK|20260127|15:00:05|S|2|79.705000||
B|CIEN|20260127|15:00:05|S|39|246.000000||
B|CRH|20260127|15:00:05|S|100|123.480000||
B|CRML|20260127|15:00:05|S|400|18.575000||
B|KO|20260127|15:00:05|S|1|73.360000||
B|MSTR|20260127|15:00:05|S|1|158.790500||
B|QCOM|20260127|15:00:05|S|1|153.750000||
B|SLV|20260127|15:00:05|S|85|99.030700||
B|UPS|20260127|15:00:05|S|16|109.585000||
B|VALE|20260127|15:00:05|S|2|16.310700||
B|CVNA|20260127|15:00:06|S|4|482.947200||
B|DIA|20260127|15:00:06|S|39|489.745000||
B|GTLB|20260127|15:00:06|S|58|37.210000||
B|HYMC|20260127|15:00:06|S|20|53.840000||
B|MA|20260127|15:00:06|S|1|522.080000||
B|META|20260127|15:00:06|S|40|672.650000||
B|ON|20260127|15:00:06|S|40|62.605000||
B|SBET|20260127|15:00:06|S|200|9.755000||
B|SGOL|20260127|15:00:06|S|300|48.585000||
B|SNOW|20260127|15:00:06|S|11|212.420000||
B|GORO|20260127|15:00:07|S|8|1.619800||
B|MRNA|20260127|15:00:07|S|300|45.305000||
B|PEP|20260127|15:00:07|S|200|148.077900||
B|RQI|20260127|15:00:07|S|100|12.215000||
B|SLV|20260127|15:00:07|S|500|99.012500||
B|XRT|20260127|15:00:07|S|92|88.465000||
B|JMIA|20260127|15:00:08|S|80|12.880000||
B|MSFT|20260127|15:00:08|S|80|481.820000||
B|QQQM|20260127|15:00:08|S|3|259.999800||
B|RDW|20260127|15:00:08|S|25|14.185000||
B|SMR|20260127|15:00:08|S|10|18.970000||
B|SMR|20260127|15:00:08|S|15|18.970000||
B|SMR|20260127|15:00:08|S|38|18.960000||
B|SOXL|20260127|15:00:08|S|100|65.330000||
B|AD|20260127|15:00:09|S|100|46.930000||
B|AGQ|20260127|15:00:09|S|1|353.770000||
B|BABA|20260127|15:00:09|S|1|172.630000||
B|BABA|20260127|15:00:09|S|201|172.650000||
B|RXRX|20260127|15:00:09|S|9|4.560000||
B|RXRX|20260127|15:00:09|S|10|4.560000||
B|SIVR|20260127|15:00:09|S|30|103.995000||
B|VZLA|20260127|15:00:09|S|100|6.575000||
B|AAPL|20260127|15:00:10|S|1|259.819300||
B|CPF|20260127|15:00:10|S|100|31.550000||
B|EVEX|20260127|15:00:10|S|22|4.175000||
B|FLGC|20260127|15:00:10|S|100|10.770000||
B|GMED|20260127|15:00:10|S|7|92.530000||
B|Z|20260127|15:00:10|S|7|67.100700||
B|ZTS|20260127|15:00:10|S|3|124.936200||
B|ZTS|20260127|15:00:10|S|6|124.936200||
B|ZTS|20260127|15:00:10|S|9|124.936200||
B|ARM|20260127|15:00:11|S|100|115.635000||
B|ASTS|20260127|15:00:11|S|100|109.710000||
B|BURL|20260127|15:00:11|S|10|291.183100||
B|CIFR|20260127|15:00:11|S|500|18.152000||
B|CRWD|20260127|15:00:11|S|10|475.389000||
B|HTFL|20260127|15:00:11|S|20|30.705000||
B|IREN|20260127|15:00:11|S|480|58.620000||
B|WEAV|20260127|15:00:11|S|100|6.955000||
B|WOLF|20260127|15:00:11|S|23|18.110000||
B|APP|20260127|15:00:12|S|10|541.700000||
B|SLV|20260127|15:00:12|S|100|99.120000||
B|SLV|20260127|15:00:12|S|400|99.120000||
B|SNDK|20260127|15:00:12|S|5|485.780000||
B|SNDK|20260127|15:00:12|S|1300|485.780000||
B|TXN|20260127|15:00:12|S|30|197.010000||
B|ABEV|20260127|15:00:13|S|57|2.825000||
B|GLD|20260127|15:00:13|S|15|468.740700||
B|IBN|20260127|15:00:13|S|100|29.655000||
B|LENZ|20260127|15:00:13|S|100|19.890000||
B|NVDA|20260127|15:00:13|S|10|189.255000||
B|OPTT|20260127|15:00:13|S|100|0.663600||
B|ORLA|20260127|15:00:13|S|100|18.525000||
B|UUUU|20260127|15:00:13|S|97|23.889100||
B|AGNC|20260127|15:00:14|S|43|12.090700||
B|AIG|20260127|15:00:14|S|8|73.590000||
B|BBVA|20260127|15:00:14|S|31|25.895000||
B|BG|20260127|15:00:14|S|34|116.270000||
B|BMA|20260127|15:00:14|S|9|103.790000||
B|CEPU|20260127|15:00:14|S|88|17.584500||
B|CLS|20260127|15:00:14|S|8|329.910000||
B|COIN|20260127|15:00:14|S|12|210.610000||
B|CRM|20260127|15:00:14|S|36|227.250000||
B|CX|20260127|15:00:14|S|68|12.805000||
B|DE|20260127|15:00:14|S|6|520.789000||
B|DIS|20260127|15:00:14|S|2|110.475000||
B|EEM|20260127|15:00:14|S|9|60.185000||
B|EWJ|20260127|15:00:14|S|78|85.855000||
B|FLNC|20260127|15:00:14|S|136|29.329100||
B|JPM|20260127|15:00:14|S|16|299.449000||
B|NEM|20260127|15:00:14|S|100|125.480000||
B|OKLO|20260127|15:00:14|S|25|85.700000||
B|VEU|20260127|15:00:14|S|200|78.820900||
B|WSFS|20260127|15:00:14|S|5|61.520000||
B|AMAT|20260127|15:00:15|S|3|333.314500||
B|BCS|20260127|15:00:15|S|26|27.040700||
B|GLOB|20260127|15:00:15|S|90|69.000000||
B|GM|20260127|15:00:15|S|4|87.030900||
B|GSK|20260127|15:00:15|S|6|50.801600||
B|HD|20260127|15:00:15|S|12|380.920000||
B|HL|20260127|15:00:15|S|113|27.985000||
B|HOOD|20260127|15:00:15|S|40|105.165000||
B|HSY|20260127|15:00:15|S|9|191.100000||
B|HSY|20260127|15:00:15|S|9|191.102700||
B|HUT|20260127|15:00:15|S|10|59.660000||
B|IFF|20260127|15:00:15|S|2|72.830000||
B|IRS|20260127|15:00:15|S|38|18.490000||
B|ITUB|20260127|15:00:15|S|47|8.730700||
B|KO|20260127|15:00:15|S|20|73.375000||
B|LLY|20260127|15:00:15|S|5|1039.560000||
B|LOMA|20260127|15:00:15|S|38|12.261200||
B|MU|20260127|15:00:15|S|1|414.640000||
B|NIO|20260127|15:00:15|S|1|4.665000||
B|NKE|20260127|15:00:15|S|30|63.290700||
B|SLV|20260127|15:00:15|S|700|99.060000||
B|SLV|20260127|15:00:15|S|1600|99.060800||
B|TSLL|20260127|15:00:15|S|1|17.340000||
B|BSBR|20260127|15:00:16|S|113|7.055000||
B|COST|20260127|15:00:16|S|1|968.805000||
B|F|20260127|15:00:16|S|18|13.910700||
B|PEP|20260127|15:00:16|S|53|148.080700||
B|PLTR|20260127|15:00:16|S|6|165.370000||
B|QCOM|20260127|15:00:16|S|19|153.789100||
B|RGTI|20260127|15:00:16|S|95|22.180000||
B|SDA|20260127|15:00:16|S|100|1.965000||
B|SH|20260127|15:00:16|S|8|35.435000||
B|SLB|20260127|15:00:16|S|7|50.430000||
B|SNOW|20260127|15:00:16|S|3|212.400000||
B|SPOT|20260127|15:00:16|S|3|511.405000||
B|T|20260127|15:00:16|S|6|23.095000||
B|TEM|20260127|15:00:16|S|2|66.520000||
B|TGS|20260127|15:00:16|S|25|33.510000||
B|VALE|20260127|15:00:16|S|63|16.315000||
B|XLF|20260127|15:00:16|S|47|53.045000||
B|YELP|20260127|15:00:16|S|1|27.430000||
B|ENPH|20260127|15:00:17|S|800|39.850700||
B|GILD|20260127|15:00:17|S|39|140.480000||
B|HAL|20260127|15:00:17|S|30|34.035000||
B|HON|20260127|15:00:17|S|26|220.640000||
B|HWM|20260127|15:00:17|S|6|215.340000||
B|IBM|20260127|15:00:17|S|26|293.980000||
B|JNJ|20260127|15:00:17|S|1|224.451400||
B|MSI|20260127|15:00:17|S|11|405.365000||
B|NVDA|20260127|15:00:17|S|50|189.240000||
B|NVDA|20260127|15:00:17|S|100|189.245000||
B|OSCR|20260127|15:00:17|S|24|15.045000||
B|QBTS|20260127|15:00:17|S|1|24.417900||
B|RIOT|20260127|15:00:17|S|25|17.455000||
B|SAP|20260127|15:00:17|S|8|234.021700||
B|UAL|20260127|15:00:17|S|50|104.312000||
B|ASTS|20260127|15:00:18|S|150|109.600000||
B|BLSH|20260127|15:00:18|S|50|34.700000||
B|CRVL|20260127|15:00:18|S|15|69.110000||
B|EWZ|20260127|15:00:18|S|484|37.728200||
B|STNE|20260127|15:00:18|S|100|16.565000||
B|HRL|20260127|15:00:19|S|250|25.085000||
B|MRNO|20260127|15:00:19|S|539|1.429800||
B|NEE|20260127|15:00:19|S|20|87.666000||
B|NEE|20260127|15:00:19|S|20|87.667200||
B|NVDA|20260127|15:00:19|S|6|189.245000||
B|SQQQ|20260127|15:00:19|S|55|63.240000||
B|UNH|20260127|15:00:19|S|3|281.768600||
B|APLD|20260127|15:00:20|S|50|41.620000||
B|DFTX|20260127|15:00:20|S|20|17.430000||
B|ALAB|20260127|15:00:21|S|15|169.159700||
B|GM|20260127|15:00:21|S|100|87.044100||
B|PWR|20260127|15:00:21|S|5|480.762800||
B|RR|20260127|15:00:21|E|500|5.331700||
B|SNDK|20260127|15:00:21|S|20|485.780000||
B|V|20260127|15:00:21|S|1|325.800000||
B|MLPX|20260127|15:00:23|S|100|64.030000||
B|RR|20260127|15:00:23|S|50|5.340700||
B|ASTS|20260127|15:00:24|S|20|109.670000||
B|CVS|20260127|15:00:24|S|5|72.480000||
B|DBX|20260127|15:00:24|S|100|26.325000||
B|RGTI|20260127|15:00:24|S|200|22.195000||
B|ZTS|20260127|15:00:24|S|23|124.888200||
B|GENI|20260127|15:00:25|S|100|9.415000||
B|SLB|20260127|15:00:25|S|23|50.449300||
B|SNDK|20260127|15:00:25|S|20|485.850000||
B|BRK/B|20260127|15:00:26|S|3|475.655000||
B|ON|20260127|15:00:26|S|100|62.615000||
B|PL|20260127|15:00:26|S|100|28.195000||
B|IIPRpA|20260127|15:00:27|S|1|23.206000||
B|LIN|20260127|15:00:27|S|7|453.995000||
B|LLY|20260127|15:00:27|S|32|1039.090000||
B|LLY|20260127|15:00:27|S|80|1039.050000||
B|LLY|20260127|15:00:27|S|100|1039.097000||
B|MRNA|20260127|15:00:27|S|100|45.380000||
B|TGT|20260127|15:00:27|S|15|104.220000||
B|UMC|20260127|15:00:27|S|100|12.515000||
B|ADUR|20260127|15:00:28|S|7|14.310000||
B|KGC|20260127|15:00:28|S|100|37.430000||
B|IBG|20260127|15:00:29|S|100|0.859100||
B|MSTR|20260127|15:00:29|S|20|158.765000||
B|SDIV|20260127|15:00:29|S|300|25.995000||
B|SE|20260127|15:00:29|S|2|127.288000||
B|SLV|20260127|15:00:29|S|10|99.080000||
B|BE|20260127|15:00:30|S|50|152.895000||
B|CVS|20260127|15:00:30|S|20|72.420000||
B|DIA|20260127|15:00:30|S|1|489.825000||
B|IOT|20260127|15:00:30|S|1|30.755300||
B|OKLO|20260127|15:00:30|S|15|85.820000||
B|RIG|20260127|15:00:30|S|100|4.995000||
B|TSLA|20260127|15:00:30|S|25|432.470900||
B|ZM|20260127|15:00:30|S|300|94.670000||
B|ZM|20260127|15:00:30|S|707|94.660000||
B|AGG|20260127|15:00:31|S|4|100.230000||
B|QBTS|20260127|15:00:31|S|1|24.502100||
B|TSLA|20260127|15:00:31|S|50|432.481100||
B|XHLD|20260127|15:00:31|S|100|2.679100||
B|AGQ|20260127|15:00:32|S|184|353.781000||
B|COIN|20260127|15:00:32|S|50|210.760000||
B|FCX|20260127|15:00:32|S|50|62.275000||
B|ROLR|20260127|15:00:32|S|20|7.190000||
B|S|20260127|15:00:32|S|200|14.950700||
B|STX|20260127|15:00:32|S|1|379.321300||
B|TOST|20260127|15:00:32|S|100|32.680000||
B|USAR|20260127|15:00:32|S|5|26.735000||
B|ARAI|20260127|15:00:33|S|36|2.329900||
B|NU|20260127|15:00:33|S|60|18.417500||
B|XHLD|20260127|15:00:33|S|2|2.680000||
B|MU|20260127|15:00:34|S|4|414.760000||
B|NUWE|20260127|15:00:34|S|2|3.840000||
B|QBTS|20260127|15:00:34|S|1|24.532000||
B|ATLX|20260127|15:00:35|S|100|6.470000||
B|MIAX|20260127|15:00:35|S|20|42.105000||
B|AEM|20260127|15:00:36|S|30|214.440000||
B|ASTS|20260127|15:00:36|S|12|109.620000||
B|FEZ|20260127|15:00:36|S|257|68.198200||
B|MRNA|20260127|15:00:36|S|20|45.430000||
B|OSS|20260127|15:00:36|S|40|10.630000||
B|RDW|20260127|15:00:36|S|50|14.299300||
B|SOUN|20260127|15:00:36|S|6|9.845000||
B|SOUN|20260127|15:00:36|S|7|9.845000||
B|UNH|20260127|15:00:36|S|40|281.715000||
B|UNH|20260127|15:00:36|S|207|281.720000||
B|ADBE|20260127|15:00:37|S|11|296.625000||
B|AMD|20260127|15:00:37|S|200|250.467500||
B|CLS|20260127|15:00:37|S|7|330.210000||
B|HUM|20260127|15:00:37|S|2|213.130000||
B|POET|20260127|15:00:37|S|20|6.865000||
B|POWL|20260127|15:00:37|S|2|444.491000||
B|RDW|20260127|15:00:37|S|100|14.305000||
B|BAC|20260127|15:00:38|S|100|52.175000||
B|BLK|20260127|15:00:38|S|3|1108.960000||
B|ON|20260127|15:00:38|S|50|62.620000||
B|RDW|20260127|15:00:38|S|2000|14.320000||
B|SLB|20260127|15:00:38|S|100|50.460000||
B|SLB|20260127|15:00:38|S|500|50.450000||
B|SLB|20260127|15:00:38|S|600|50.495000||
B|EIX|20260127|15:00:39|S|100|62.190000||
B|GLD|20260127|15:00:39|S|5|468.740000||
B|NBIX|20260127|15:00:39|S|100|134.540000||
B|QBTS|20260127|15:00:39|S|1|24.542100||
B|VOO|20260127|15:00:39|S|3|640.180700||
B|WYFI|20260127|15:00:39|S|9|21.629500||
B|ASML|20260127|15:00:40|S|1|1466.250000||
B|DXCM|20260127|15:00:40|S|100|73.285000||
B|INTC|20260127|15:00:40|S|200|43.880000||
B|MRCY|20260127|15:00:40|S|30|101.200000||
B|ZTS|20260127|15:00:40|S|100|124.932200||
B|GLW|20260127|15:00:41|S|100|110.020000||
B|AAPL|20260127|15:00:42|S|10|259.869300||
B|NUGT|20260127|15:00:42|S|15|286.470000||
B|SLV|20260127|15:00:42|S|10|99.101500||
B|WULF|20260127|15:00:42|S|200|15.175000||
B|EXTR|20260127|15:00:43|S|20|14.755000||
B|FLY|20260127|15:00:43|S|20|29.460000||
B|NEE|20260127|15:00:43|S|100|87.760000||
B|PG|20260127|15:00:43|S|2|148.545000||
B|SNDK|20260127|15:00:43|S|3|485.930000||
B|TTD|20260127|15:00:43|S|70|32.415000||
B|HUM|20260127|15:00:44|S|1|213.130000||
B|QBTS|20260127|15:00:44|S|1|24.552100||
B|TTD|20260127|15:00:44|S|8|32.417300||
B|CRM|20260127|15:00:45|S|200|227.190000||
B|EXK|20260127|15:00:45|S|900|13.695000||
B|PHGE|20260127|15:00:45|S|400|6.860000||
B|ZS|20260127|15:00:45|S|40|221.290000||
B|APLD|20260127|15:00:46|S|100|41.760000||
B|KGC|20260127|15:00:46|S|100|37.455000||
B|OWL|20260127|15:00:46|S|100|14.595000||
B|SLB|20260127|15:00:46|S|100|50.479300||
B|SQM|20260127|15:00:46|S|59|84.720000||
B|FIGR|20260127|15:00:47|S|100|65.850000||
B|IONZ|20260127|15:00:47|S|827|18.289900||
B|META|20260127|15:00:47|S|100|672.641200||
B|ZM|20260127|15:00:47|S|25|94.510000||
B|ZM|20260127|15:00:47|S|75|94.510000||
B|ARGT|20260127|15:00:48|S|15|102.580000||
B|BNAI|20260127|15:00:48|S|1|48.570000||
B|GLXY|20260127|15:00:48|S|59|32.850000||
B|ZS|20260127|15:00:48|S|80|221.290000||
B|AMZN|20260127|15:00:49|S|20|244.229300||
B|BIL|20260127|15:00:49|S|8|91.610000||
B|ERIC|20260127|15:00:49|S|17|11.135000||
B|FITB|20260127|15:00:49|S|100|50.925000||
B|IRWD|20260127|15:00:49|S|470|5.127500||
B|STVN|20260127|15:00:49|S|20|16.970000||
B|UNH|20260127|15:00:49|S|40|281.600000||
B|UNH|20260127|15:00:49|S|80|281.650000||
B|UNH|20260127|15:00:49|S|600|281.670000||
B|EFA|20260127|15:00:50|S|100|101.915000||
B|FER|20260127|15:00:50|S|15|69.400000||
B|LODE|20260127|15:00:50|S|41|3.658400||
B|LRN|20260127|15:00:50|S|3|71.896300||
B|LRN|20260127|15:00:50|S|200|71.890000||
B|Z|20260127|15:00:50|S|15|66.920500||
B|CD|20260127|15:00:51|S|200|6.480000||
B|RIG|20260127|15:00:51|S|100|4.995000||
B|SCHD|20260127|15:00:51|S|4|29.340000||
B|SPRX|20260127|15:00:51|S|114|42.820000||
B|QBTS|20260127|15:00:52|S|200|24.535000||
B|ZS|20260127|15:00:52|S|40|221.037700||
B|AVGO|20260127|15:00:53|S|20|331.987900||
B|AVGO|20260127|15:00:53|S|20|331.987900||
B|NEM|20260127|15:00:53|S|100|125.535000||
B|NFLX|20260127|15:00:53|S|100|85.205000||
B|NVDA|20260127|15:00:53|S|3|189.245000||
B|POET|20260127|15:00:53|S|100|6.865000||
B|ASML|20260127|15:00:54|S|10|1465.980000||
B|CIFR|20260127|15:00:54|S|20|18.225000||
B|HUM|20260127|15:00:54|S|1|213.030000||
B|INDL|20260127|15:00:54|S|5|51.700000||
B|MRNA|20260127|15:00:54|S|200|45.405000||
B|QBTS|20260127|15:00:54|S|1|24.532000||
B|SBSW|20260127|15:00:54|S|100|19.785000||
B|SPTS|20260127|15:00:54|S|2|29.299000||
B|UPS|20260127|15:00:54|S|1|109.515000||
B|GDRX|20260127|15:00:55|S|213|2.355000||
B|PSTG|20260127|15:00:55|S|32|74.080000||
B|JPM|20260127|15:00:56|S|40|299.500000||
B|SGOV|20260127|15:00:56|S|40|100.630000||
B|UNHG|20260127|15:00:56|S|150|11.309300||
B|MELI|20260127|15:00:57|S|4|2297.951000||
B|NFLX|20260127|15:00:57|S|15|85.197200||
B|NVDA|20260127|15:00:57|S|1|189.235000||
B|ORLA|20260127|15:00:57|S|100|18.540000||
B|PATH|20260127|15:00:57|S|100|14.255000||
B|DNOW|20260127|15:00:58|S|40|14.695000||
B|FCX|20260127|15:00:58|S|50|62.265000||
B|RDW|20260127|15:00:58|S|1|14.305000||
B|TSLA|20260127|15:00:58|S|10|432.560000||
B|VGT|20260127|15:00:58|S|19|770.950000||
B|VGT|20260127|15:00:58|S|21|770.960000||
B|XME|20260127|15:00:58|S|100|127.960000||
B|CPRT|20260127|15:00:59|S|200|40.185000||
B|RDW|20260127|15:00:59|S|20|14.295000||
B|WAVE|20260127|15:00:59|S|85|5.470000||
B|ADBE|20260127|15:01:00|S|40|296.610000||
B|INTC|20260127|15:01:00|S|20|43.870000||
B|META|20260127|15:01:00|S|33|672.775000||
B|SAFX|20260127|15:01:00|S|2000|0.306600||
B|HOOD|20260127|15:01:01|S|7|105.250000||
B|IAU|20260127|15:01:01|S|40|96.005000||
B|JKHY|20260127|15:01:01|S|1|178.200000||
B|MANH|20260127|15:01:01|S|1|166.920000||
B|PL|20260127|15:01:01|S|25|28.175000||
B|SLV|20260127|15:01:01|S|800|99.081700||
B|UAL|20260127|15:01:01|S|83|104.360000||
B|UNH|20260127|15:01:01|S|3|281.600000||
B|DDOG|20260127|15:01:02|S|100|137.940000||
B|FLNC|20260127|15:01:02|S|50|29.350000||
B|JKHY|20260127|15:01:02|S|1|178.200000||
B|JKHY|20260127|15:01:02|S|3|178.200000||
B|KGC|20260127|15:01:02|S|100|37.445000||
B|MANH|20260127|15:01:02|S|1|166.890000||
B|MANH|20260127|15:01:02|S|2|166.890000||
B|PSTG|20260127|15:01:02|S|40|74.050000||
B|SIL|20260127|15:01:02|S|200|111.071100||
B|AMH|20260127|15:01:03|S|100|31.775000||
B|BND|20260127|15:01:03|S|2|74.307500||
B|CVNA|20260127|15:01:03|S|40|482.900000||
B|HUBS|20260127|15:01:03|S|1|316.580000||
B|JPC|20260127|15:01:03|S|100|8.145000||
B|PANW|20260127|15:01:03|S|100|183.705000||
B|TSLA|20260127|15:01:03|S|46|432.680000||
B|AJG|20260127|15:01:04|S|20|240.700000||
B|CRWV|20260127|15:01:04|S|35|110.680200||
B|CXAI|20260127|15:01:04|S|200|0.356700||
B|DVA|20260127|15:01:04|S|1|105.385000||
B|DVA|20260127|15:01:04|S|3|105.385000||
B|MANH|20260127|15:01:04|S|1|166.890000||
B|NCLH|20260127|15:01:04|S|600|20.775000||
B|PBR|20260127|15:01:04|S|900|14.965000||
B|BAC|20260127|15:01:05|S|100|52.175000||
B|DAL|20260127|15:01:05|S|5|66.240000||
B|FAZ|20260127|15:01:05|S|100|42.220000||
B|KOID|20260127|15:01:05|S|8|34.597800||
B|XOM|20260127|15:01:05|S|60|136.495000||
B|AMZN|20260127|15:01:06|S|50|244.245000||
B|QBTS|20260127|15:01:06|S|200|24.520000||
B|RILY|20260127|15:01:06|S|20|9.145000||
B|VEA|20260127|15:01:06|S|90|67.014500||
B|IREN|20260127|15:01:07|S|15|58.920000||
B|MIAX|20260127|15:01:07|S|20|42.105000||
B|NXE|20260127|15:01:07|S|100|12.805000||
B|PEG|20260127|15:01:07|S|100|80.000000||
B|POET|20260127|15:01:07|S|20|6.855000||
B|COPX|20260127|15:01:08|S|142|89.629000||
B|MBX|20260127|15:01:08|S|10|35.610000||
B|PG|20260127|15:01:08|S|96|148.559300||
B|ABRpE|20260127|15:01:09|S|100|17.690000||
B|ASM|20260127|15:01:09|S|200|10.175000||
B|EQX|20260127|15:01:09|S|250|16.697400||
B|FAST|20260127|15:01:09|S|1041|43.746000||
B|SNDK|20260127|15:01:09|S|10|486.590000||
B|PAYO|20260127|15:01:10|S|15|6.275000||
B|SOXL|20260127|15:01:10|S|50|65.380000||
B|SOXL|20260127|15:01:10|S|100|65.390000||
B|SOXL|20260127|15:01:10|S|700|65.385000||
B|UNHG|20260127|15:01:10|E|200|11.295800||
B|VSAT|20260127|15:01:10|S|62|44.820000||
B|BTDR|20260127|15:01:11|S|25|14.255000||
B|IREN|20260127|15:01:11|S|13|58.900000||
B|LMT|20260127|15:01:11|S|1|593.990000||
B|LUV|20260127|15:01:11|S|2|41.475000||
B|PAYX|20260127|15:01:11|S|1|105.090000||
B|QUBT|20260127|15:01:11|S|44|11.295000||
B|VYX|20260127|15:01:11|S|600|10.175000||
B|AGI|20260127|15:01:12|S|40|43.169100||
B|FE|20260127|15:01:12|S|100|47.405000||
B|IONQ|20260127|15:01:12|S|9|45.785000||
B|SARO|20260127|15:01:12|S|100|33.350000||
B|SPHQ|20260127|15:01:12|S|15|77.845000||
B|GFI|20260127|15:01:13|S|100|55.690000||
B|ZS|20260127|15:01:13|S|40|221.320000||
B|HRB|20260127|15:01:14|S|3|39.520000||
B|MSFT|20260127|15:01:14|S|50|481.910000||
B|TXN|20260127|15:01:14|S|20|197.000000||
B|WIT|20260127|15:01:14|S|1|2.595000||
B|FITB|20260127|15:01:15|S|100|50.925000||
B|PL|20260127|15:01:15|S|100|28.185000||
B|T|20260127|15:01:15|S|1|23.115000||
B|NCLH|20260127|15:01:16|S|100|20.775000||
B|ONDL|20260127|15:01:16|E|4|37.300000||
B|RCAT|20260127|15:01:16|S|5|15.465000||
B|RDW|20260127|15:01:16|S|50|14.298000||
B|SYY|20260127|15:01:16|S|23|83.225000||
B|ZSL|20260127|15:01:16|S|300|1.825000||
B|ADUR|20260127|15:01:17|S|100|14.310000||
B|FOXX|20260127|15:01:17|S|1|4.240000||
B|HL|20260127|15:01:17|S|50|28.025000||
B|RDDT|20260127|15:01:17|S|1|197.150000||
B|RQI|20260127|15:01:17|S|100|12.215000||
B|SPY|20260127|15:01:17|S|8|696.115000||
B|RDDT|20260127|15:01:18|S|2|197.150000||
B|ERIC|20260127|15:01:19|S|888|11.130800||
B|RCAT|20260127|15:01:19|S|900|15.465000||
B|RCAT|20260127|15:01:19|S|1900|15.470000||
B|SMCI|20260127|15:01:19|S|300|31.010000||
B|TSLA|20260127|15:01:19|S|30|432.680000||
B|UNH|20260127|15:01:19|E|1|281.489000||
B|V|20260127|15:01:19|S|31|325.790000||
B|IREN|20260127|15:01:20|S|100|58.840000||
B|KOSS|20260127|15:01:20|S|300|4.385000||
B|NVDA|20260127|15:01:20|S|1|189.175000||
B|QBTS|20260127|15:01:20|S|1|24.552100||
B|SGOV|20260127|15:01:20|S|2|100.630000||
B|AVAV|20260127|15:01:21|S|3|308.380000||
B|IREN|20260127|15:01:21|S|10|58.858800||
B|MSTR|20260127|15:01:21|S|10|159.087300||
B|NXT|20260127|15:01:21|S|52|107.350000||
B|GOVT|20260127|15:01:22|S|3|23.050000||
B|IREN|20260127|15:01:22|S|100|58.846700||
B|QBTS|20260127|15:01:22|S|45|24.555000||
B|TTI|20260127|15:01:22|S|50|11.846900||
B|NXE|20260127|15:01:23|S|20|12.810000||
B|ZTS|20260127|15:01:23|S|7|124.872300||
B|APH|20260127|15:01:24|S|200|163.110000||
B|BMNU|20260127|15:01:24|S|20|5.005000||
B|IREN|20260127|15:01:24|S|50|58.830000||
B|LOGI|20260127|15:01:24|S|100|93.770000||
B|NFLX|20260127|15:01:24|S|41|85.217200||
B|PPTA|20260127|15:01:24|S|50|34.838200||
B|SOXS|20260127|15:01:24|S|3|1.905000||
B|STE|20260127|15:01:24|S|266|264.140000||
B|VEA|20260127|15:01:24|S|1340|67.029100||
B|ALL|20260127|15:01:25|S|3|193.970000||
B|DAL|20260127|15:01:25|S|5|66.235000||
B|IREN|20260127|15:01:25|S|75|58.836000||
B|SCHW|20260127|15:01:25|S|100|104.015000||
B|AIPO|20260127|15:01:26|S|10|24.870000||
B|FROG|20260127|15:01:26|S|30|59.270000||
B|WLDN|20260127|15:01:26|S|7|134.410000||
B|AVGO|20260127|15:01:27|S|20|331.928000||
B|FANG|20260127|15:01:27|S|1|158.280000||
B|HBAN|20260127|15:01:27|S|20|17.500000||
B|RBRK|20260127|15:01:27|S|3|62.740000||
B|SNDK|20260127|15:01:27|S|50|486.711000||
B|SNDK|20260127|15:01:27|S|50|486.720000||
B|TKO|20260127|15:01:27|S|53|199.597000||
B|TKO|20260127|15:01:27|S|147|199.590000||
B|ASTS|20260127|15:01:28|S|200|109.495000||
B|FLEX|20260127|15:01:28|S|12|64.930000||
B|SBSW|20260127|15:01:28|S|100|19.775000||
B|VSNT|20260127|15:01:28|S|200|33.275000||
B|ACHR|20260127|15:01:29|S|10|8.100000||
B|ADUR|20260127|15:01:29|S|35|14.320000||
B|PALL|20260127|15:01:29|S|10|173.290000||
B|SBET|20260127|15:01:29|S|300|9.785000||
B|SPMO|20260127|15:01:29|S|4|119.536300||
B|UAMY|20260127|15:01:29|S|400|9.885000||
B|VKTX|20260127|15:01:29|S|10|31.468300||
B|UNH|20260127|15:01:30|S|2|281.265000||
B|ADUR|20260127|15:01:31|S|10|14.320000||
B|MA|20260127|15:01:31|S|1|522.130000||
B|SLV|20260127|15:01:31|S|100|99.020700||
B|CVNA|20260127|15:01:32|S|20|483.480000||
B|SIL|20260127|15:01:32|S|200|110.960000||
B|SIL|20260127|15:01:32|S|275|111.020000||
B|SIL|20260127|15:01:32|S|400|110.990000||
B|SIL|20260127|15:01:32|S|600|111.020000||
B|CVNA|20260127|15:01:33|S|100|483.517200||
B|NVDA|20260127|15:01:33|S|1|189.140000||
B|ORCL|20260127|15:01:33|S|10|174.660000||
B|RIG|20260127|15:01:33|S|100|4.999300||
B|SHFS|20260127|15:01:33|S|100|1.300000||
B|SLV|20260127|15:01:33|S|100|98.995000||
B|WFC|20260127|15:01:33|S|1|88.985000||
B|WFC|20260127|15:01:33|S|6|88.985000||
B|WFC|20260127|15:01:33|S|8|88.985000||
B|WFC|20260127|15:01:33|S|8|88.985000||
B|WFC|20260127|15:01:33|S|8|88.985000||
B|WFC|20260127|15:01:33|S|9|88.985000||
B|WFC|20260127|15:01:33|S|10|88.985000||
B|WFC|20260127|15:01:33|S|10|88.988000||
B|WFC|20260127|15:01:33|S|12|88.985000||
B|WFC|20260127|15:01:33|S|15|88.985000||
B|WFC|20260127|15:01:33|S|17|88.985000||
B|WFC|20260127|15:01:33|S|32|88.985000||
B|WFC|20260127|15:01:33|S|45|88.985000||
B|WFC|20260127|15:01:33|S|45|88.985000||
B|WFC|20260127|15:01:33|S|50|88.985000||
B|WFC|20260127|15:01:33|S|50|88.985000||
B|WFC|20260127|15:01:33|S|60|88.985000||
B|WFC|20260127|15:01:33|S|94|88.985000||
B|WFC|20260127|15:01:33|S|100|88.985000||
B|WFC|20260127|15:01:33|S|100|88.985000||
B|WLDN|20260127|15:01:33|S|14|134.410000||
B|CSGP|20260127|15:01:34|S|7|66.260000||
B|NOW|20260127|15:01:34|S|2|131.625900||
B|RKLB|20260127|15:01:34|S|100|86.115000||
B|SLV|20260127|15:01:34|S|400|98.980500||
B|CDE|20260127|15:01:35|S|5|25.230000||
B|HL|20260127|15:01:35|S|51|27.980000||
B|KGC|20260127|15:01:35|S|2|37.440000||
B|PESI|20260127|15:01:35|S|100|15.080000||
B|PESI|20260127|15:01:35|S|200|15.070000||
B|VEA|20260127|15:01:35|S|20|67.039300||
B|AAOI|20260127|15:01:36|S|20|37.670000||
B|AMZN|20260127|15:01:36|S|1|244.326300||
B|BMNU|20260127|15:01:36|S|20|4.999800||
B|NXT|20260127|15:01:36|S|33|107.260000||
B|TSMX|20260127|15:01:36|S|22|60.805300||
B|AGQ|20260127|15:01:37|S|8|353.215000||
B|CVNA|20260127|15:01:37|S|5|483.615000||
B|NKE|20260127|15:01:37|S|39|63.315000||
B|AMZN|20260127|15:01:38|S|20|244.339300||
B|CLSK|20260127|15:01:38|S|150|13.035000||
B|CRML|20260127|15:01:38|S|100|18.535000||
B|NEM|20260127|15:01:38|S|2|125.480000||
B|UMBF|20260127|15:01:38|S|100|123.500000||
B|CVNA|20260127|15:01:39|S|120|483.620000||
B|IREN|20260127|15:01:39|S|45|58.860000||
B|NVDA|20260127|15:01:39|S|25|189.160000||
B|PLUG|20260127|15:01:39|S|793|2.440000||
B|ARE|20260127|15:01:40|S|40|58.620000||
B|AVAV|20260127|15:01:40|S|16|308.730000||
B|NVDA|20260127|15:01:40|S|200|189.170000||
B|TSCO|20260127|15:01:40|S|100|55.740000||
B|CRWD|20260127|15:01:41|S|13|475.455000||
B|CYN|20260127|15:01:41|S|25|2.060000||
B|PLUG|20260127|15:01:41|S|10|2.430000||
B|SLV|20260127|15:01:41|S|200|98.971000||
B|UUUU|20260127|15:01:41|E|200|23.882600||
B|Z|20260127|15:01:41|S|9|66.868300||
B|ZS|20260127|15:01:41|S|3|221.230700||
B|GTLB|20260127|15:01:42|S|250|37.090000||
B|PAAS|20260127|15:01:42|S|80|63.680000||
B|ZETA|20260127|15:01:42|S|100|20.110000||
B|AMC|20260127|15:01:43|S|30|1.450000||
B|APLD|20260127|15:01:43|S|300|41.795000||
B|EWA|20260127|15:01:43|S|1|28.155000||
B|ORCL|20260127|15:01:43|S|1|174.660000||
B|SLV|20260127|15:01:43|S|100|98.970700||
B|ZS|20260127|15:01:43|S|40|221.460000||
B|SANM|20260127|15:01:44|S|20|144.250000||
B|GOOGL|20260127|15:01:45|S|40|335.200000||
B|HBM|20260127|15:01:45|S|200|26.045000||
B|NVDA|20260127|15:01:45|S|100|189.205000||
B|PPLT|20260127|15:01:45|S|10|233.775000||
B|AMTB|20260127|15:01:46|S|200|20.755000||
B|ASTS|20260127|15:01:46|S|1|109.520000||
B|BMNU|20260127|15:01:46|S|8|5.009800||
B|CCJ|20260127|15:01:46|S|5|125.790000||
B|DXCM|20260127|15:01:46|S|100|73.310000||
B|HMY|20260127|15:01:46|S|100|23.920000||
B|WELL|20260127|15:01:46|S|3|182.830000||
B|BAX|20260127|15:01:47|S|100|19.545000||
B|BKKT|20260127|15:01:47|S|25|14.670000||
B|SLV|20260127|15:01:47|S|50|98.960700||
B|ALMS|20260127|15:01:48|S|200|26.120000||
B|EOSE|20260127|15:01:48|S|100|15.175000||
B|IREN|20260127|15:01:48|S|15|58.884900||
B|RBRK|20260127|15:01:48|S|100|62.745000||
B|RVMD|20260127|15:01:48|S|50|99.977400||
B|SLI|20260127|15:01:48|S|250|5.535000||
B|WHR|20260127|15:01:48|S|100|83.390000||
B|RBRK|20260127|15:01:49|S|10|62.745000||
B|VT|20260127|15:01:49|S|3|147.015000||
B|APLD|20260127|15:01:50|S|200|41.770000||
B|IGV|20260127|15:01:50|S|700|97.555000||
B|SCCO|20260127|15:01:50|S|10|192.240000||
B|SLV|20260127|15:01:50|S|100|98.960000||
B|SLV|20260127|15:01:50|S|100|98.960500||
B|WDC|20260127|15:01:50|S|100|254.400000||
B|ZSL|20260127|15:01:50|S|50|1.825000||
B|AUGO|20260127|15:01:51|S|200|69.100000||
B|MET|20260127|15:01:51|S|9|76.705000||
B|UNH|20260127|15:01:51|S|100|281.279300||
B|NEBX|20260127|15:01:52|S|250|37.107600||
B|RJF|20260127|15:01:52|S|4|170.540000||
B|UNH|20260127|15:01:52|S|1|281.270000||
B|CRDO|20260127|15:01:53|S|11|129.820000||
B|SLV|20260127|15:01:53|S|500|98.964100||
B|ZS|20260127|15:01:53|S|3|221.116300||
B|ZS|20260127|15:01:53|S|40|221.116300||
B|ZTS|20260127|15:01:53|S|100|124.919700||
B|BMNU|20260127|15:01:54|S|1|5.029800||
B|BTG|20260127|15:01:54|S|17120|5.465000||
B|NVDA|20260127|15:01:54|S|50|189.225000||
B|RDDT|20260127|15:01:54|S|1|197.160000||
B|SNDK|20260127|15:01:54|S|1|486.777400||
B|CRDO|20260127|15:01:55|S|31|129.791000||
B|S|20260127|15:01:55|S|100|14.940000||
B|BURL|20260127|15:01:56|S|71|290.980000||
B|GDS|20260127|15:01:56|S|100|48.090000||
B|SGOV|20260127|15:01:56|S|50|100.630000||
B|TJX|20260127|15:01:56|S|68|147.969100||
B|CLSK|20260127|15:01:57|S|50|13.055000||
B|KTOS|20260127|15:01:57|S|3|117.092400||
B|NXT|20260127|15:01:57|S|36|107.330000||
B|OKLO|20260127|15:01:57|S|100|85.700000||
B|OKLO|20260127|15:01:57|S|100|85.720000||
B|OKLO|20260127|15:01:57|S|100|85.740000||
B|OKLO|20260127|15:01:57|S|500|85.750000||
B|OKLO|20260127|15:01:57|S|722|85.700000||
B|SBET|20260127|15:01:57|S|100|9.820000||
B|SBET|20260127|15:01:57|S|600|9.810000||
B|SCHD|20260127|15:01:57|S|7|29.358000||
B|SNDK|20260127|15:01:57|S|5|487.160000||
B|UMC|20260127|15:01:57|S|100|12.525000||
B|ZS|20260127|15:01:57|S|200|221.305000||
B|ZTS|20260127|15:01:57|S|100|124.919700||
B|BITO|20260127|15:01:58|S|2|12.249700||
B|TTD|20260127|15:01:58|S|500|32.415000||
B|URTY|20260127|15:01:58|S|100|64.980000||
B|AGQ|20260127|15:01:59|S|100|353.410000||
B|AGQ|20260127|15:01:59|S|100|353.450000||
B|CSCO|20260127|15:01:59|S|55|78.795000||
B|CVS|20260127|15:01:59|S|20|72.395000||
B|ONDS|20260127|15:01:59|E|3|12.290000||
B|VRT|20260127|15:01:59|S|1|188.930000||
B|BAH|20260127|15:02:00|S|86|90.855000||
B|PSLV|20260127|15:02:00|S|100|34.390000||
B|UNH|20260127|15:02:00|S|50|281.188200||
B|VZLA|20260127|15:02:00|S|100|6.575000||
B|DIS|20260127|15:02:01|S|23|110.499300||
B|QQQ|20260127|15:02:01|S|100|631.565000||
B|UNH|20260127|15:02:01|S|44|281.125000||
B|BMA|20260127|15:02:02|S|67|103.660000||
B|CDE|20260127|15:02:02|S|100|25.235000||
B|CDE|20260127|15:02:02|S|900|25.240000||
B|NUWE|20260127|15:02:02|S|100|3.880000||
B|XRX|20260127|15:02:02|S|800|2.155000||
B|OPTT|20260127|15:02:03|S|100|0.662500||
B|SATL|20260127|15:02:03|S|100|5.685000||
B|SATL|20260127|15:02:03|S|300|5.690000||
B|SLV|20260127|15:02:03|S|67|99.067600||
B|TRGP|20260127|15:02:03|S|38|195.280000||
B|EEM|20260127|15:02:04|S|15|60.200000||
B|MSTR|20260127|15:02:04|S|40|159.390000||
B|PNFP|20260127|15:02:04|S|100|95.910000||
B|SPY|20260127|15:02:04|S|50|696.095000||
B|XRX|20260127|15:02:04|S|100|2.155000||
B|XRX|20260127|15:02:04|S|1000|2.155000||
B|XRX|20260127|15:02:05|S|1000|2.155000||
B|BURL|20260127|15:02:06|S|10|290.795300||
B|MSTR|20260127|15:02:06|S|2|159.400000||
B|QBTS|20260127|15:02:06|S|20|24.565000||
B|RQI|20260127|15:02:06|S|100|12.215000||
B|CWVX|20260127|15:02:07|S|400|49.390000||
B|HBAN|20260127|15:02:07|S|18|17.500000||
B|IONQ|20260127|15:02:07|S|180|45.830000||
B|MSTX|20260127|15:02:07|S|1|4.019700||
B|XHLD|20260127|15:02:07|S|300|2.630000||
B|CXAI|20260127|15:02:08|S|200|0.356800||
B|MSTR|20260127|15:02:08|S|58|159.400000||
B|WYFI|20260127|15:02:08|S|200|21.668000||
B|BAC|20260127|15:02:09|S|200|52.195000||
B|IREN|20260127|15:02:09|S|10|58.985000||
B|VT|20260127|15:02:09|S|6|147.009400||
B|ANAB|20260127|15:02:10|S|150|49.180000||
B|EFA|20260127|15:02:10|S|100|101.945000||
B|GLXY|20260127|15:02:10|S|15|32.890000||
B|PLTR|20260127|15:02:10|S|50|165.041000||
B|APH|20260127|15:02:11|S|2|163.160000||
B|ERIC|20260127|15:02:11|S|1040|11.135000||
B|SPY|20260127|15:02:11|S|100|696.111700||
B|SPY|20260127|15:02:11|S|300|696.111200||
B|TSN|20260127|15:02:11|S|47|65.656700||
B|AG|20260127|15:02:12|S|21|25.285000||
B|CORZ|20260127|15:02:12|S|160|19.910000||
B|CORZ|20260127|15:02:12|S|200|19.910400||
B|FLNC|20260127|15:02:12|S|60|29.400000||
B|GLXY|20260127|15:02:12|S|11|32.900000||
B|KTOS|20260127|15:02:12|S|5|117.060000||
B|RCAT|20260127|15:02:13|S|5|15.475000||
B|TNGX|20260127|15:02:13|S|20|11.855000||
B|TSN|20260127|15:02:13|S|31|65.698500||
B|GDXU|20260127|15:02:14|S|10|467.610000||
B|PALL|20260127|15:02:14|S|100|173.410000||
B|PALL|20260127|15:02:14|S|100|173.470000||
B|PANW|20260127|15:02:14|S|20|183.740000||
B|MDLZ|20260127|15:02:15|S|100|58.980000||
B|NFLX|20260127|15:02:15|S|8|85.219300||
B|OKLO|20260127|15:02:15|S|31|85.660000||
B|SBET|20260127|15:02:15|S|200|9.830000||
B|SBET|20260127|15:02:15|S|416|9.835000||
B|SBET|20260127|15:02:15|S|700|9.830000||
B|SFM|20260127|15:02:15|S|100|70.720000||
B|TSLA|20260127|15:02:15|S|350|432.550000||
B|CRBG|20260127|15:02:16|S|100|30.225000||
B|DNUT|20260127|15:02:16|S|1|3.378500||
B|FFIV|20260127|15:02:16|S|40|270.110000||
B|JOBY|20260127|15:02:16|S|29|13.375000||
B|PATH|20260127|15:02:17|S|10|14.270000||
B|S|20260127|15:02:17|S|190|14.955000||
B|SPCE|20260127|15:02:17|S|1316|3.165000||
B|FIGR|20260127|15:02:18|S|2|65.855000||
B|RZLV|20260127|15:02:18|S|30|3.129300||
B|XHLD|20260127|15:02:18|S|250|2.640000||
B|CIFU|20260127|15:02:19|S|100|31.270000||
B|DNLI|20260127|15:02:19|S|100|21.070000||
B|GOOGL|20260127|15:02:19|S|30|335.249000||
B|NXE|20260127|15:02:19|S|100|12.805000||
B|VT|20260127|15:02:19|S|129|147.009400||
B|HOOD|20260127|15:02:20|S|50|105.360000||
B|OSS|20260127|15:02:20|S|100|10.630000||
B|SCZ|20260127|15:02:20|S|20|83.375000||
B|DFIV|20260127|15:02:21|S|4|53.264100||
B|PBR|20260127|15:02:21|S|300|14.975000||
B|SOXS|20260127|15:02:21|S|5|1.905000||
B|EQX|20260127|15:02:22|S|142|16.689300||
B|HOOD|20260127|15:02:22|S|200|105.370000||
B|SVM|20260127|15:02:22|S|100|12.525000||
B|WLDN|20260127|15:02:22|S|4|134.410000||
B|GLW|20260127|15:02:23|S|100|110.110000||
B|GLW|20260127|15:02:23|S|322|110.108200||
B|NXE|20260127|15:02:23|S|100|12.805000||
B|ADBE|20260127|15:02:24|S|13|296.505000||
B|AMAT|20260127|15:02:24|S|5|333.517100||
B|FLNC|20260127|15:02:24|S|49|29.387000||
B|GLXY|20260127|15:02:24|S|20|32.900000||
B|KNTK|20260127|15:02:24|S|1|39.175000||
B|LAC|20260127|15:02:24|S|5|6.235000||
B|PALL|20260127|15:02:24|S|50|173.410000||
B|UNH|20260127|15:02:24|E|10|281.095000||
B|DBMF|20260127|15:02:25|S|1300|29.725000||
B|LRN|20260127|15:02:25|S|4|71.753700||
B|LRN|20260127|15:02:25|S|100|71.760000||
B|OKLO|20260127|15:02:25|S|50|85.740000||
B|OPEN|20260127|15:02:25|S|169|5.879500||
B|SNDK|20260127|15:02:25|S|100|486.680000||
B|AAPL|20260127|15:02:26|S|19|259.938000||
B|PAAS|20260127|15:02:26|S|100|63.725000||
B|BBAI|20260127|15:02:27|S|50|6.139400||
B|CIFR|20260127|15:02:27|S|30|18.365000||
B|FIX|20260127|15:02:27|S|6|1157.640000||
B|RIG|20260127|15:02:27|S|100|4.995000||
B|CIFR|20260127|15:02:28|S|1|18.369300||
B|FLY|20260127|15:02:28|S|15|29.440000||
B|GRAB|20260127|15:02:28|S|18|4.780000||
B|MA|20260127|15:02:28|S|1|521.890000||
B|ORCL|20260127|15:02:28|S|10|174.498800||
B|TMQ|20260127|15:02:28|S|100|6.835000||
B|TSLA|20260127|15:02:28|S|3|432.611200||
B|ZS|20260127|15:02:28|S|80|221.238800||
B|INTU|20260127|15:02:29|S|40|545.870000||
B|REVB|20260127|15:02:29|E|1|0.532500||
B|RL|20260127|15:02:29|S|1|357.080000||
B|CVNA|20260127|15:02:30|S|11|483.640000||
B|GSBD|20260127|15:02:30|S|600|9.415000||
B|HL|20260127|15:02:30|S|100|28.005000||
B|IEF|20260127|15:02:30|S|10|96.025000||
B|NVDA|20260127|15:02:30|S|100|189.310000||
B|RZLV|20260127|15:02:30|E|2000|3.120000||
B|XLC|20260127|15:02:30|S|10|117.158000||
B|JMUB|20260127|15:02:31|S|99|50.785100||
B|NKE|20260127|15:02:31|S|10|63.285000||
B|PAAS|20260127|15:02:31|S|10|63.705000||
B|QBTS|20260127|15:02:31|S|35|24.588000||
B|QBTS|20260127|15:02:31|S|37|24.580000||
B|NEM|20260127|15:02:32|S|100|125.520000||
B|ORCL|20260127|15:02:32|S|4|174.477000||
B|RDDT|20260127|15:02:32|S|2|197.084800||
B|RSP|20260127|15:02:32|S|1|199.025000||
B|WVE|20260127|15:02:32|S|40|13.239300||
B|CRWV|20260127|15:02:33|S|100|111.130000||
B|FSLR|20260127|15:02:33|S|20|236.830000||
B|IAI|20260127|15:02:33|E|20|185.410000||
B|WULF|20260127|15:02:33|S|188|15.285000||
B|CCJ|20260127|15:02:34|S|3|125.720000||
B|CWCO|20260127|15:02:34|S|3|38.160000||
B|ETHU|20260127|15:02:34|S|100|53.350000||
B|PAGP|20260127|15:02:34|S|40|20.725000||
B|QBTS|20260127|15:02:34|S|40|24.585000||
B|VSAT|20260127|15:02:34|S|100|44.820000||
B|APLD|20260127|15:02:35|S|80|41.970000||
B|APLD|20260127|15:02:35|S|100|41.867400||
B|GLXY|20260127|15:02:35|S|40|32.900000||
B|IREN|20260127|15:02:35|S|73|58.957200||
B|NUE|20260127|15:02:35|S|2|172.610000||
B|WBD|20260127|15:02:36|S|100|28.140000||
B|WBD|20260127|15:02:36|S|153|28.139400||
B|IREN|20260127|15:02:37|S|80|59.000000||
B|WMT|20260127|15:02:37|S|600|116.725000||
B|QQQ|20260127|15:02:38|S|1|631.540000||
B|SGOL|20260127|15:02:38|S|200|48.605000||
B|SGOL|20260127|15:02:38|S|300|48.605000||
B|TXN|20260127|15:02:38|S|100|197.000000||
B|TXN|20260127|15:02:38|S|100|197.020000||
B|TXN|20260127|15:02:38|S|100|197.020000||
B|TXN|20260127|15:02:38|S|1500|197.060000||
B|BTDR|20260127|15:02:39|S|50|14.290000||
B|NVDA|20260127|15:02:39|S|300|189.285000||
B|QBTS|20260127|15:02:39|S|100|24.585000||
B|QQQ|20260127|15:02:39|S|42|631.530000||
B|SNDK|20260127|15:02:39|S|15|486.900000||
B|AZN|20260127|15:02:40|S|120|95.405000||
B|RDW|20260127|15:02:40|S|50|14.285000||
B|AMD|20260127|15:02:41|S|100|250.280000||
B|INCY|20260127|15:02:41|S|10|104.270000||
B|MSTU|20260127|15:02:41|S|200|8.750000||
B|NIO|20260127|15:02:41|S|2200|4.665000||
B|SCHA|20260127|15:02:41|S|579|30.438500||
B|USB|20260127|15:02:41|S|100|56.520000||
B|MRNO|20260127|15:02:42|S|3|1.380000||
B|MRNO|20260127|15:02:42|S|3|1.390000||
B|CIFR|20260127|15:02:43|S|284|18.375000||
B|CRML|20260127|15:02:43|S|500|18.505000||
B|FCX|20260127|15:02:43|S|120|62.305000||
B|LLY|20260127|15:02:43|S|1|1038.430000||
B|ONDL|20260127|15:02:43|S|4|37.240000||
B|JD|20260127|15:02:44|S|20|29.465000||
B|CTSH|20260127|15:02:45|S|21|84.302500||
B|TLT|20260127|15:02:45|S|5|87.925000||
B|TSLA|20260127|15:02:45|S|105|432.810000||
B|ZS|20260127|15:02:45|S|3|221.199100||
B|LLY|20260127|15:02:46|S|1|1038.430000||
B|PHGE|20260127|15:02:46|S|300|6.850000||
B|XLE|20260127|15:02:46|S|100|49.575000||
B|XLE|20260127|15:02:46|S|1900|49.580000||
B|AAPL|20260127|15:02:47|S|8|259.949300||
B|GDXU|20260127|15:02:47|S|1|468.170000||
B|RIG|20260127|15:02:47|S|100|4.995000||
B|RR|20260127|15:02:47|S|1|5.405000||
B|SHPU|20260127|15:02:47|S|100|20.870000||
B|SQQQ|20260127|15:02:47|S|10|63.200000||
B|BBAI|20260127|15:02:48|S|25|6.136300||
B|HUM|20260127|15:02:48|S|2|213.040000||
B|SSRM|20260127|15:02:48|S|100|27.730000||
B|TXN|20260127|15:02:48|S|100|197.090000||
B|TXN|20260127|15:02:48|S|100|197.090000||
B|UMAC|20260127|15:02:48|S|20|15.970000||
B|AU|20260127|15:02:49|S|3|108.040000||
B|EGO|20260127|15:02:49|S|25|47.850000||
B|HUM|20260127|15:02:49|S|1|213.010000||
B|APLS|20260127|15:02:50|S|100|21.670000||
B|SCHD|20260127|15:02:50|S|5|29.360000||
B|CART|20260127|15:02:51|S|80|37.970000||
B|CDE|20260127|15:02:51|S|30|25.240000||
B|RBRK|20260127|15:02:51|S|50|62.730000||
B|VRT|20260127|15:02:51|S|3|188.800000||
B|CHYM|20260127|15:02:52|S|100|26.670000||
B|LUNR|20260127|15:02:52|S|100|20.125000||
B|DNOW|20260127|15:02:53|S|20|14.670000||
B|SCCO|20260127|15:02:53|S|35|192.240000||
B|CIFR|20260127|15:02:54|S|200|18.367900||
B|DDOG|20260127|15:02:54|S|100|138.030000||
B|LWAY|20260127|15:02:54|S|3|21.910000||
B|NBIS|20260127|15:02:54|S|30|98.270000||
B|SIL|20260127|15:02:54|S|30|110.967400||
B|THM|20260127|15:02:54|S|200|2.810000||
B|BNAI|20260127|15:02:55|S|70|49.340000||
B|GOOGL|20260127|15:02:55|S|100|335.290000||
B|NVDA|20260127|15:02:55|S|2|189.285000||
B|NVDA|20260127|15:02:55|S|100|189.285000||
B|AMKR|20260127|15:02:56|S|51|50.570000||
B|BE|20260127|15:02:56|S|200|152.980000||
B|CIFR|20260127|15:02:56|S|100|18.375000||
B|CRDL|20260127|15:02:56|S|1|1.008100||
B|FTAI|20260127|15:02:56|S|5|284.320000||
B|TSLA|20260127|15:02:56|S|50|432.750000||
B|USO|20260127|15:02:56|S|100|75.249300||
B|AGNC|20260127|15:02:57|S|4|12.095900||
B|CIFR|20260127|15:02:57|S|480|18.395000||
B|RH|20260127|15:02:57|S|100|206.530000||
B|RH|20260127|15:02:57|S|200|206.570000||
B|UMC|20260127|15:02:57|S|30|12.525000||
B|ZSL|20260127|15:02:57|S|1|1.820000||
B|ZSL|20260127|15:02:57|S|10|1.820000||
B|ZSL|20260127|15:02:57|S|10|1.820000||
B|AGQ|20260127|15:02:58|S|50|354.365000||
B|COIN|20260127|15:02:58|S|11|211.110000||
B|IONQ|20260127|15:02:58|S|3|45.770000||
B|IREN|20260127|15:02:58|S|2|59.028800||
B|PBR|20260127|15:02:58|S|2|14.975000||
B|SSRM|20260127|15:02:58|S|20|27.730000||
B|Z|20260127|15:02:58|S|200|66.811400||
B|BE|20260127|15:02:59|S|15|153.000000||
B|GLD|20260127|15:02:59|S|1|468.880000||
B|LUNR|20260127|15:02:59|S|50|20.120000||
B|PBYI|20260127|15:02:59|S|5|6.615000||
B|POET|20260127|15:02:59|S|20|6.855000||
B|TSLA|20260127|15:02:59|S|68|432.740000||
B|AMZN|20260127|15:03:00|S|17|244.389000||
B|TDOC|20260127|15:03:00|S|5|5.920000||
B|HL|20260127|15:03:01|S|100|28.045000||
B|HL|20260127|15:03:01|S|100|28.045000||
B|HL|20260127|15:03:01|S|900|28.050000||
B|WMT|20260127|15:03:01|S|100|116.715000||
B|WMT|20260127|15:03:01|S|100|116.715000||
B|ALLR|20260127|15:03:02|S|41|1.200000||
B|BRZE|20260127|15:03:02|S|100|24.335000||
B|HXL|20260127|15:03:02|S|50|82.140000||
B|S|20260127|15:03:02|S|9|14.955000||
B|ZS|20260127|15:03:02|S|3|221.399600||
B|ZS|20260127|15:03:02|S|3|221.399600||
B|APLD|20260127|15:03:03|S|100|41.850000||
B|EU|20260127|15:03:03|S|100|3.349300||
B|GLD|20260127|15:03:03|S|1|469.290000||
B|MSTR|20260127|15:03:03|S|11|159.777400||
B|SLV|20260127|15:03:03|S|2|99.410000||
B|CRNX|20260127|15:03:04|S|50|52.515000||
B|FITB|20260127|15:03:04|S|100|50.965000||
B|GLD|20260127|15:03:04|S|100|469.410000||
B|AG|20260127|15:03:05|S|200|25.355000||
B|DAR|20260127|15:03:05|S|400|43.580000||
B|MSTR|20260127|15:03:05|S|53|159.750000||
B|CVS|20260127|15:03:06|S|10|72.447900||
B|RR|20260127|15:03:06|S|200|5.385000||
B|TTD|20260127|15:03:06|S|50|32.455000||
B|XNET|20260127|15:03:06|S|1|6.690000||
B|AAPL|20260127|15:03:07|S|10|259.929300||
B|BSX|20260127|15:03:07|S|100|93.385000||
B|DAR|20260127|15:03:07|S|100|43.620000||
B|IEMG|20260127|15:03:07|S|1|73.790000||
B|MA|20260127|15:03:07|S|20|521.890000||
B|WMG|20260127|15:03:07|S|99|30.500000||
B|AMZN|20260127|15:03:08|S|50|244.399300||
B|CMCSA|20260127|15:03:08|S|63|29.050000||
B|DOW|20260127|15:03:08|S|3|27.826500||
B|ORCL|20260127|15:03:08|S|320|174.420000||
B|REMX|20260127|15:03:08|S|10|97.495000||
B|SANM|20260127|15:03:08|S|100|144.690000||
B|SANM|20260127|15:03:08|S|100|144.760000||
B|SANM|20260127|15:03:08|S|100|144.780000||
B|TTD|20260127|15:03:08|S|260|32.455000||
B|HL|20260127|15:03:09|S|601|28.070000||
B|OMC|20260127|15:03:09|S|50|78.140000||
B|REMX|20260127|15:03:09|S|11|97.508900||
B|REMX|20260127|15:03:09|S|81|97.505000||
B|SMR|20260127|15:03:09|S|100|19.029900||
B|UNG|20260127|15:03:09|S|100|14.675000||
B|USAR|20260127|15:03:09|S|60|26.630000||
B|ZSL|20260127|15:03:09|S|200|1.805000||
B|ZTO|20260127|15:03:09|S|1|21.765000||
B|META|20260127|15:03:10|S|5|672.759800||
B|NAT|20260127|15:03:10|S|300|4.090000||
B|RIG|20260127|15:03:10|S|100|4.995000||
B|RTX|20260127|15:03:10|S|5|201.770000||
B|AMRX|20260127|15:03:11|S|16|13.795000||
B|BMNR|20260127|15:03:11|S|700|29.185000||
B|COIN|20260127|15:03:11|S|1|211.105000||
B|FCX|20260127|15:03:11|S|100|62.285000||
B|ZIM|20260127|15:03:11|S|50|22.740000||
B|ZIM|20260127|15:03:11|S|50|22.740000||
B|ZIM|20260127|15:03:11|S|134|22.740000||
B|ZS|20260127|15:03:11|S|560|221.740000||
B|AGQ|20260127|15:03:12|S|100|356.310000||
B|AGQ|20260127|15:03:12|S|300|356.270000||
B|NEM|20260127|15:03:12|S|100|125.645000||
B|QBTS|20260127|15:03:12|S|2270|24.560000||
B|ZS|20260127|15:03:12|S|3|221.415000||
B|ZTS|20260127|15:03:12|S|8|124.821000||
B|ORCL|20260127|15:03:13|S|40|174.435000||
B|PINS|20260127|15:03:13|S|20|23.915000||
B|PKG|20260127|15:03:13|S|20|220.670000||
B|SLV|20260127|15:03:13|S|100|99.410000||
B|TTD|20260127|15:03:13|S|50|32.437300||
B|MSTR|20260127|15:03:14|S|30|159.840000||
B|MSTR|20260127|15:03:14|S|30|159.870000||
B|SNDK|20260127|15:03:14|S|13|486.640000||
B|UPS|20260127|15:03:14|S|40|109.530000||
B|ARM|20260127|15:03:15|S|100|115.710000||
B|ECL|20260127|15:03:15|S|10|284.140000||
B|SANM|20260127|15:03:15|S|50|145.483100||
B|DAR|20260127|15:03:16|S|100|43.605000||
B|IAU|20260127|15:03:16|S|2|96.135000||
B|MPWR|20260127|15:03:16|S|2|1103.555000||
B|PCRX|20260127|15:03:16|S|20|19.860000||
B|BBAI|20260127|15:03:17|S|100|6.135000||
B|PCAR|20260127|15:03:17|S|29|119.715000||
B|PD|20260127|15:03:17|S|100|10.985000||
B|AGQ|20260127|15:03:18|S|54|356.311000||
B|AGQ|20260127|15:03:18|S|446|356.350000||
B|ARKQ|20260127|15:03:18|S|7|129.850000||
B|CCJ|20260127|15:03:18|S|9|125.620000||
B|ALAB|20260127|15:03:19|S|7|169.370000||
B|BITI|20260127|15:03:19|S|75|22.808500||
B|POET|20260127|15:03:19|S|20|6.865000||
B|TQQQ|20260127|15:03:19|S|30|56.670000||
B|TSLA|20260127|15:03:19|S|160|432.764000||
B|WMT|20260127|15:03:19|S|271|116.715000||
B|BMNR|20260127|15:03:20|S|193|29.185000||
B|IREN|20260127|15:03:20|S|5|59.130000||
B|JEPI|20260127|15:03:20|S|35|58.585000||
B|SLV|20260127|15:03:20|S|2000|99.370000||
B|UMAC|20260127|15:03:20|S|130|15.950000||
B|CLSK|20260127|15:03:21|S|200|13.170000||
B|CLSK|20260127|15:03:21|S|700|13.170000||
B|CLSK|20260127|15:03:21|S|2000|13.160000||
B|GFI|20260127|15:03:21|S|600|55.850000||
B|KGC|20260127|15:03:21|S|100|37.480000||
B|KRMN|20260127|15:03:21|S|4|112.460000||
B|MA|20260127|15:03:21|S|2|522.048600||
B|NEM|20260127|15:03:21|S|400|125.595000||
B|NVDA|20260127|15:03:21|S|1|189.255000||
B|PAAS|20260127|15:03:21|S|100|63.745000||
B|SGOV|20260127|15:03:21|S|35|100.630000||
B|ARRY|20260127|15:03:22|S|100|11.275000||
B|ASPC|20260127|15:03:22|S|30|17.510000||
B|ASTS|20260127|15:03:22|S|200|109.555000||
B|ASTS|20260127|15:03:22|S|290|109.555000||
B|GDXU|20260127|15:03:22|S|50|469.990000||
B|GOOGL|20260127|15:03:22|S|100|335.400000||
B|RIG|20260127|15:03:22|S|100|4.995000||
B|ZTS|20260127|15:03:22|S|6|124.808400||
B|AGQ|20260127|15:03:23|S|7|356.270000||
B|ALGM|20260127|15:03:23|S|100|32.770000||
B|FUBO|20260127|15:03:23|S|25|2.360000||
B|GLD|20260127|15:03:23|S|10|469.515000||
B|LRN|20260127|15:03:23|S|100|72.110000||
B|PYPL|20260127|15:03:23|S|500|55.555000||
B|ABTC|20260127|15:03:24|S|250|1.575800||
B|CRML|20260127|15:03:24|S|200|18.545000||
B|IAG|20260127|15:03:24|S|30|21.065000||
B|IAUI|20260127|15:03:24|S|17|61.350000||
B|IONZ|20260127|15:03:24|S|1|18.220000||
B|IREN|20260127|15:03:24|S|100|59.276900||
B|TLT|20260127|15:03:24|S|147|87.928700||
B|TMC|20260127|15:03:24|S|5|8.045000||
B|TME|20260127|15:03:24|S|100|17.005000||
B|UNG|20260127|15:03:24|S|110|14.675000||
B|UNG|20260127|15:03:24|S|190|14.675000||
B|ZTS|20260127|15:03:24|S|100|124.760000||
B|CRK|20260127|15:03:25|S|220|22.340000||
B|GDV|20260127|15:03:25|S|10|28.740000||
B|GLD|20260127|15:03:25|S|10|470.210000||
B|NUGT|20260127|15:03:25|S|10|288.230000||
B|UNH|20260127|15:03:25|S|9|281.379400||
B|ASTS|20260127|15:03:26|S|200|109.590000||
B|BITO|20260127|15:03:26|S|1|12.259800||
B|JNUG|20260127|15:03:26|S|3|333.491000||
B|JNUG|20260127|15:03:26|S|3|333.500000||
B|MARA|20260127|15:03:26|S|600|10.455000||
B|MRNO|20260127|15:03:26|S|1|1.390100||
B|OPEN|20260127|15:03:26|S|14|5.895000||
B|PAAS|20260127|15:03:26|S|100|63.825000||
B|ABT|20260127|15:03:27|S|100|107.505000||
B|BITO|20260127|15:03:27|S|1|12.259900||
B|GTLB|20260127|15:03:27|S|7|37.078600||
B|IBIT|20260127|15:03:27|S|100|50.145000||
B|JNUG|20260127|15:03:27|S|197|333.860000||
B|JPM|20260127|15:03:27|S|2|299.740000||
B|NUGT|20260127|15:03:27|S|8|288.780000||
B|SLV|20260127|15:03:27|S|30|99.665000||
B|SLV|20260127|15:03:27|S|400|99.675000||
B|VXUS|20260127|15:03:27|S|711|80.959000||
B|CSCO|20260127|15:03:28|S|200|78.765000||
B|GLD|20260127|15:03:28|S|10|470.380000||
B|QQQ|20260127|15:03:28|S|20|631.579300||
B|AMZN|20260127|15:03:29|S|5000|244.435300||
B|CRWV|20260127|15:03:29|S|10|111.159500||
B|ETHA|20260127|15:03:29|S|100|22.535000||
B|PINS|20260127|15:03:29|S|96|23.900000||
B|TTD|20260127|15:03:29|S|70|32.437300||
B|RCAT|20260127|15:03:30|S|100|15.475000||
B|TTD|20260127|15:03:30|S|5|32.437300||
B|AMZN|20260127|15:03:31|S|186|244.465000||
B|BMNU|20260127|15:03:31|S|16|5.049900||
B|IOT|20260127|15:03:31|S|10|30.785000||
B|IREN|20260127|15:03:31|S|45|59.218800||
B|JPM|20260127|15:03:31|S|1|299.742000||
B|RBRK|20260127|15:03:32|S|8|62.741200||
B|SCZ|20260127|15:03:32|S|92|83.385000||
B|SNDK|20260127|15:03:32|S|15|486.430000||
B|UNG|20260127|15:03:32|S|100|14.660700||
B|XSD|20260127|15:03:32|S|40|355.135800||
B|ZM|20260127|15:03:32|S|7|94.675000||
B|ZS|20260127|15:03:32|S|10|221.427700||
B|CPRX|20260127|15:03:33|S|4|23.950000||
B|CRWV|20260127|15:03:33|S|100|111.115000||
B|HUM|20260127|15:03:33|E|1|213.470000||
B|KGC|20260127|15:03:33|S|80|37.565000||
B|LMND|20260127|15:03:33|S|15|88.445000||
B|SLV|20260127|15:03:33|S|700|99.642100||
B|UPST|20260127|15:03:33|S|21|45.026500||
B|TTD|20260127|15:03:34|S|90|32.440000||
B|CRWV|20260127|15:03:35|S|200|111.147800||
B|CVS|20260127|15:03:35|S|20|72.425000||
B|TSLA|20260127|15:03:35|S|54|432.880000||
B|TSLA|20260127|15:03:35|S|180|432.890000||
B|ZS|20260127|15:03:35|S|3|221.247700||
B|APLD|20260127|15:03:36|S|35|41.940000||
B|ET|20260127|15:03:36|S|4|17.930000||
B|MASK|20260127|15:03:36|S|1|0.239000||
B|EFA|20260127|15:03:37|S|88|101.957500||
B|IREN|20260127|15:03:37|S|50|59.198800||
B|SNDK|20260127|15:03:37|S|10|486.300000||
B|KWEB|20260127|15:03:38|S|78|35.875000||
B|MP|20260127|15:03:38|E|53|67.800000||
B|STX|20260127|15:03:38|S|5|379.200000||
B|GNE|20260127|15:03:39|S|400|14.190000||
B|TTD|20260127|15:03:39|S|25|32.438800||
B|ARMN|20260127|15:03:40|S|20|20.750000||
B|BN|20260127|15:03:40|S|100|47.525000||
B|IREN|20260127|15:03:40|S|100|59.157100||
B|META|20260127|15:03:40|S|40|672.800000||
B|SSRM|20260127|15:03:40|S|30|27.830000||
B|TSLA|20260127|15:03:40|S|300|432.890000||
B|UNH|20260127|15:03:40|E|5|281.404500||
B|VO|20260127|15:03:40|S|3|300.430000||
B|PL|20260127|15:03:41|S|5|28.160000||
B|RMBS|20260127|15:03:41|S|25|117.300000||
B|TSLA|20260127|15:03:41|S|20|432.881200||
B|APLD|20260127|15:03:42|S|100|41.950000||
B|ASTS|20260127|15:03:42|S|100|109.540000||
B|CROX|20260127|15:03:42|S|100|84.990000||
B|KGC|20260127|15:03:42|S|100|37.535000||
B|RR|20260127|15:03:42|S|200|5.395000||
B|RTX|20260127|15:03:42|S|3|201.610000||
B|SLV|20260127|15:03:42|S|376|99.675800||
B|VONV|20260127|15:03:42|S|155|96.189900||
B|ZTS|20260127|15:03:42|S|100|124.885600||
B|DY|20260127|15:03:43|S|9|374.444000||
B|PINS|20260127|15:03:43|S|200|23.825000||
B|SNAP|20260127|15:03:43|S|100|7.449300||
B|UEC|20260127|15:03:43|S|50|19.140000||
B|AFK|20260127|15:03:44|S|1|29.400000||
B|DOC|20260127|15:03:44|S|2|17.805000||
B|NGD|20260127|15:03:44|S|476|12.458100||
B|PALL|20260127|15:03:44|S|50|174.210000||
B|SANM|20260127|15:03:44|S|20|145.570000||
B|BE|20260127|15:03:45|S|10|152.940000||
B|BHF|20260127|15:03:45|S|3|64.104900||
B|STVN|20260127|15:03:45|S|20|17.110000||
B|UNH|20260127|15:03:45|S|40|281.375000||
B|UNH|20260127|15:03:45|S|50|281.375000||
B|AAPL|20260127|15:03:46|S|200|259.785000||
B|APLD|20260127|15:03:46|S|100|41.965000||
B|ASM|20260127|15:03:46|S|285|10.145000||
B|TNGX|20260127|15:03:46|S|20|11.845000||
B|WDC|20260127|15:03:46|S|3|254.290000||
B|APLD|20260127|15:03:47|S|50|41.940000||
B|APLD|20260127|15:03:47|S|100|41.965000||
B|CNK|20260127|15:03:47|S|19|23.190000||
B|CRWV|20260127|15:03:47|S|60|111.110000||
B|CRWV|20260127|15:03:47|S|140|111.085000||
B|IREN|20260127|15:03:47|S|22|59.140000||
B|IREN|20260127|15:03:47|S|378|59.140800||
B|UNH|20260127|15:03:47|S|25|281.380000||
B|ZS|20260127|15:03:47|S|40|221.730000||
B|BAC|20260127|15:03:48|S|200|52.215000||
B|LTBR|20260127|15:03:48|S|100|17.059100||
B|MIAX|20260127|15:03:48|S|20|42.030000||
B|MTUM|20260127|15:03:48|S|40|260.110300||
B|NXE|20260127|15:03:48|S|100|12.810000||
B|SLV|20260127|15:03:48|S|50|99.620000||
B|ZETA|20260127|15:03:48|S|26|20.109200||
B|XOM|20260127|15:03:49|S|100|136.495000||
B|AGQ|20260127|15:03:50|S|47|357.520000||
B|ASTS|20260127|15:03:50|S|150|109.500000||
B|ASTS|20260127|15:03:50|S|250|109.500000||
B|JDST|20260127|15:03:50|S|2852|1.570000||
B|MSOX|20260127|15:03:50|S|52|3.880000||
B|MSOX|20260127|15:03:50|S|1600|3.880000||
B|EWY|20260127|15:03:51|S|2|122.280000||
B|IBDV|20260127|15:03:51|S|8888|22.116000||
B|MAPS|20260127|15:03:51|E|100|0.804400||
B|MSFT|20260127|15:03:51|S|2|481.695000||
B|PL|20260127|15:03:51|S|30|28.168000||
B|SPGI|20260127|15:03:51|S|8|529.250000||
B|ZS|20260127|15:03:51|S|40|221.252200||
B|EIDO|20260127|15:03:52|S|20|19.200000||
B|NLR|20260127|15:03:52|S|19|155.352300||
B|OPEN|20260127|15:03:52|S|900|5.895000||
B|USAR|20260127|15:03:52|S|250|26.595000||
B|CNK|20260127|15:03:53|S|100|23.190000||
B|ZS|20260127|15:03:53|S|3|221.252200||
B|AVDE|20260127|15:03:54|S|232|88.323500||
B|OPEN|20260127|15:03:54|S|1400|5.895000||
B|PPLT|20260127|15:03:54|S|100|235.185000||
B|RH|20260127|15:03:54|S|500|207.740000||
B|SLP|20260127|15:03:54|S|30|19.820000||
B|TSLA|20260127|15:03:54|S|20|432.865000||
B|NVDA|20260127|15:03:55|S|1|189.205000||
B|NVDA|20260127|15:03:55|S|200|189.205000||
B|AMD|20260127|15:03:56|S|200|250.100000||
B|SOXS|20260127|15:03:56|S|1|1.905000||
B|SOXS|20260127|15:03:56|S|170|1.905000||
B|URG|20260127|15:03:56|S|1000|1.895000||
B|ZTO|20260127|15:03:56|S|1|21.760000||
B|APH|20260127|15:03:57|S|100|163.030000||
B|IREN|20260127|15:03:57|S|18|59.250000||
B|IREN|20260127|15:03:57|S|300|59.221200||
B|LRN|20260127|15:03:57|S|100|72.040000||
B|OKLO|20260127|15:03:57|S|100|85.860000||
B|PPLT|20260127|15:03:57|S|300|235.185000||
B|KOS|20260127|15:03:58|S|25|1.340000||
B|NAMM|20260127|15:03:58|S|6|4.509400||
B|NBIS|20260127|15:03:58|S|108|98.535000||
B|NBIS|20260127|15:03:58|S|400|98.535000||
B|QQQ|20260127|15:03:58|S|4|631.565000||
B|RIG|20260127|15:03:58|S|100|5.000000||
B|SLV|20260127|15:03:58|S|3|99.602000||
B|TSLA|20260127|15:03:58|S|100|432.910000||
B|WRD|20260127|15:03:58|S|20|8.845000||
B|PSLV|20260127|15:03:59|S|30|34.540000||
B|QQQ|20260127|15:03:59|S|21|631.565000||
B|SANM|20260127|15:03:59|S|200|145.573300||
B|TSLQ|20260127|15:03:59|S|2|19.150000||
B|AENT|20260127|15:04:00|S|8|7.610000||
B|AMZN|20260127|15:04:00|S|100|244.419300||
B|BRK/B|20260127|15:04:00|S|2|475.588300||
B|ORCL|20260127|15:04:00|S|1|174.276500||
B|PEG|20260127|15:04:00|S|100|79.980000||
B|PLTR|20260127|15:04:00|S|3|164.930000||
B|PPLT|20260127|15:04:00|S|200|235.150000||
B|SOXL|20260127|15:04:00|S|100|65.335000||
B|SOXL|20260127|15:04:00|S|200|65.335000||
B|SOXL|20260127|15:04:00|S|300|65.330000||
B|COPX|20260127|15:04:01|S|126|89.728500||
B|DAVE|20260127|15:04:01|S|1|174.400000||
B|ESLT|20260127|15:04:01|S|8|733.280000||
B|MSTR|20260127|15:04:01|S|600|160.170000||
B|PSLV|20260127|15:04:01|S|100|34.560000||
B|TTD|20260127|15:04:01|S|50|32.435000||
B|IBDR|20260127|15:04:02|S|156|24.260000||
B|ISRA|20260127|15:04:02|S|1|63.990000||
B|LUNR|20260127|15:04:02|S|100|20.185000||
B|IE|20260127|15:04:03|S|250|19.385000||
B|SAFX|20260127|15:04:03|S|1000|0.303200||
B|WULF|20260127|15:04:03|S|200|15.305000||
B|WULF|20260127|15:04:03|S|866|15.307400||
B|ARMN|20260127|15:04:04|S|20|20.745000||
B|HYMC|20260127|15:04:04|S|100|53.540000||
B|HYMC|20260127|15:04:04|S|100|53.590000||
B|HYMC|20260127|15:04:04|S|860|53.600000||
B|HYMC|20260127|15:04:04|S|1500|53.580000||
B|HYMC|20260127|15:04:04|S|1500|53.620000||
B|IBRX|20260127|15:04:04|S|2|5.785000||
B|SDVY|20260127|15:04:04|S|37|40.465000||
B|SPXL|20260127|15:04:04|S|50|232.450000||
B|PLUG|20260127|15:04:05|S|25|2.430000||
B|SLV|20260127|15:04:05|S|25|99.540900||
B|AGQ|20260127|15:04:06|S|100|357.080000||
B|AGQ|20260127|15:04:06|S|100|357.130000||
B|AGQ|20260127|15:04:06|S|300|357.620000||
B|AGQ|20260127|15:04:06|S|1000|357.620000||
B|AGQ|20260127|15:04:06|S|2200|357.150000||
B|CVS|20260127|15:04:06|S|2|72.355000||
B|ITA|20260127|15:04:06|S|8|237.100000||
B|MSTR|20260127|15:04:06|S|78|160.160000||
B|GDXU|20260127|15:04:07|S|25|470.050000||
B|META|20260127|15:04:07|S|5|672.920000||
B|SLV|20260127|15:04:07|S|1200|99.550700||
B|SOFI|20260127|15:04:07|S|5|25.375000||
B|SOXL|20260127|15:04:07|S|50|65.310000||
B|FLY|20260127|15:04:08|S|10|29.350000||
B|GIS|20260127|15:04:08|S|10|44.865000||
B|MSTR|20260127|15:04:08|S|20|160.190000||
B|MSTR|20260127|15:04:08|S|20|160.210000||
B|QBTS|20260127|15:04:08|S|100|24.555000||
B|RIG|20260127|15:04:08|S|100|5.000000||
B|CIFR|20260127|15:04:09|S|100|18.435000||
B|HALO|20260127|15:04:09|S|15|70.475000||
B|USAR|20260127|15:04:09|S|19|26.600000||
B|BBBY|20260127|15:04:10|S|100|6.665000||
B|FCX|20260127|15:04:10|S|100|62.275000||
B|FRSH|20260127|15:04:10|S|200|11.560000||
B|NVTS|20260127|15:04:10|S|100|9.565000||
B|AGQ|20260127|15:04:11|S|368|357.580000||
B|BAK|20260127|15:04:11|S|200|3.845000||
B|FSLR|20260127|15:04:11|S|20|236.810000||
B|AMD|20260127|15:04:12|S|30|250.120000||
B|AMD|20260127|15:04:12|S|650|250.130000||
B|GSAT|20260127|15:04:12|S|80|63.900000||
B|QCOM|20260127|15:04:12|S|100|153.705000||
B|WRN|20260127|15:04:12|S|1500|3.950000||
B|HOMB|20260127|15:04:13|S|100|28.655000||
B|JPM|20260127|15:04:13|S|2|299.685000||
B|ORA|20260127|15:04:13|S|20|125.920000||
B|ZIM|20260127|15:04:13|S|1|22.740000||
B|ZIM|20260127|15:04:13|S|1|22.740000||
B|ZIM|20260127|15:04:13|S|2|22.740000||
B|ALAB|20260127|15:04:14|S|50|169.491000||
B|ASTS|20260127|15:04:14|S|100|109.410000||
B|CDE|20260127|15:04:14|S|149|25.310700||
B|CLS|20260127|15:04:14|S|50|330.780000||
B|KGC|20260127|15:04:14|S|12|37.525000||
B|KGC|20260127|15:04:14|S|75|37.525000||
B|MSTR|20260127|15:04:14|S|120|160.070000||
B|NGD|20260127|15:04:14|S|3|12.437300||
B|ROLR|20260127|15:04:14|S|100|7.190000||
B|ZIM|20260127|15:04:14|S|1|22.740000||
B|ZIM|20260127|15:04:14|S|2|22.740000||
B|FNV|20260127|15:04:15|S|6|259.710000||
B|GOOG|20260127|15:04:15|S|50|335.795000||
B|LTBR|20260127|15:04:15|S|100|17.040000||
B|USAR|20260127|15:04:15|S|100|26.580000||
B|CSCO|20260127|15:04:16|S|25|78.755000||
B|HALO|20260127|15:04:16|S|5|70.475000||
B|PALL|20260127|15:04:16|S|10|174.260000||
B|AAPL|20260127|15:04:17|S|100|259.879300||
B|OPEN|20260127|15:04:17|S|100|5.890000||
B|QQQ|20260127|15:04:17|S|18|631.549300||
B|DBC|20260127|15:04:18|S|200|24.515000||
B|PLTR|20260127|15:04:18|S|200|164.865000||
B|COIN|20260127|15:04:19|S|1|211.130000||
B|COIN|20260127|15:04:19|S|20|211.130000||
B|SSRM|20260127|15:04:19|S|11|27.810000||
B|CWST|20260127|15:04:20|S|20|105.870000||
B|GLXY|20260127|15:04:20|S|130|32.960000||
B|LUV|20260127|15:04:20|S|100|41.490000||
B|OPEN|20260127|15:04:20|S|200|5.885000||
B|SLB|20260127|15:04:20|S|3163|50.506300||
B|APH|20260127|15:04:21|S|50|163.050000||
B|CXAI|20260127|15:04:21|S|200|0.355900||
B|RH|20260127|15:04:21|S|1|207.520000||
B|VO|20260127|15:04:21|S|11|300.410000||
B|AG|20260127|15:04:22|S|200|25.365000||
B|COIN|20260127|15:04:22|S|39|211.140000||
B|NKE|20260127|15:04:22|S|211|63.345000||
B|OKLO|20260127|15:04:22|S|50|85.890000||
B|PAAS|20260127|15:04:22|S|50|63.780000||
B|PAYO|20260127|15:04:22|S|83|6.281400||
B|SNDK|20260127|15:04:22|S|15|485.260000||
B|TKO|20260127|15:04:22|S|10|199.520000||
B|TLSIW|20260127|15:04:22|S|1|1.130000||
B|AAPL|20260127|15:04:23|S|1|259.875000||
B|EWW|20260127|15:04:23|S|52|77.525000||
B|GLXY|20260127|15:04:23|S|70|32.940000||
B|MNTK|20260127|15:04:23|S|14|1.450000||
B|MSTR|20260127|15:04:23|S|60|160.080000||
B|XLI|20260127|15:04:23|S|10|165.245000||
B|FIGR|20260127|15:04:24|S|192|65.724900||
B|ZIM|20260127|15:04:24|S|1|22.740000||
B|CPRT|20260127|15:04:25|S|100|40.199700||
B|CRWV|20260127|15:04:25|S|2|111.037800||
B|PATH|20260127|15:04:25|S|36|14.280000||
B|TQQQ|20260127|15:04:25|S|300|56.680000||
B|TSLR|20260127|15:04:25|S|50|29.189300||
B|TSYY|20260127|15:04:25|S|3|4.856300||
B|MSTR|20260127|15:04:26|S|80|160.117100||
B|OKLO|20260127|15:04:26|S|50|85.880000||
B|SLV|20260127|15:04:26|S|700|99.650000||
B|ADBE|20260127|15:04:27|S|96|296.640000||
B|DFIV|20260127|15:04:27|S|4000|53.280000||
B|HL|20260127|15:04:27|S|30|28.090000||
B|LQDA|20260127|15:04:27|S|25|41.900000||
B|LQDA|20260127|15:04:27|S|25|41.900000||
B|NVDA|20260127|15:04:27|S|140|189.310000||
B|RBRK|20260127|15:04:27|S|3|62.786500||
B|BAC|20260127|15:04:28|S|100|52.205000||
B|UNH|20260127|15:04:28|S|10|281.508600||
B|BRK/B|20260127|15:04:29|S|5|475.530000||
B|INV|20260127|15:04:29|S|400|3.545000||
B|KRMN|20260127|15:04:29|S|2|112.520000||
B|NXE|20260127|15:04:29|S|200|12.805000||
B|OPEN|20260127|15:04:29|S|100|5.890000||
B|PPG|20260127|15:04:29|S|100|110.790000||
B|PPG|20260127|15:04:29|S|516|110.790000||
B|UNH|20260127|15:04:29|S|50|281.528800||
B|AMZN|20260127|15:04:30|S|100|244.357900||
B|ERIC|20260127|15:04:30|S|20|11.135000||
B|EWY|20260127|15:04:30|S|100|122.280000||
B|IREN|20260127|15:04:30|S|287|59.126900||
B|SAFX|20260127|15:04:30|S|15000|0.309900||
B|SPFI|20260127|15:04:30|S|100|40.350000||
B|CMBT|20260127|15:04:31|S|100|12.160000||
B|IOT|20260127|15:04:31|S|40|30.780000||
B|NVDA|20260127|15:04:31|S|2|189.285000||
B|AMZN|20260127|15:04:32|S|4|244.359300||
B|FOUR|20260127|15:04:32|S|1|62.150000||
B|GLD|20260127|15:04:32|S|10|470.251500||
B|KGC|20260127|15:04:32|S|25|37.525000||
B|SLV|20260127|15:04:32|S|15|99.661800||
B|SLV|20260127|15:04:32|S|15|99.682700||
B|AAPL|20260127|15:04:33|S|50|259.852500||
B|BABA|20260127|15:04:33|S|99|172.700000||
B|BITU|20260127|15:04:33|S|60|22.048300||
B|EWY|20260127|15:04:33|S|300|122.290000||
B|NNE|20260127|15:04:33|S|150|35.450000||
B|SBET|20260127|15:04:33|S|700|9.840000||
B|SBET|20260127|15:04:33|S|1200|9.845000||
B|VOO|20260127|15:04:33|S|1|640.264500||
B|ZS|20260127|15:04:33|S|6|221.642100||
B|EWY|20260127|15:04:34|S|200|122.290000||
B|OKLO|20260127|15:04:34|S|50|85.880000||
B|RIG|20260127|15:04:34|S|100|5.000000||
B|SLV|20260127|15:04:34|S|70|99.611200||
B|EWY|20260127|15:04:35|S|26|122.290000||
B|MSTR|20260127|15:04:35|S|20|160.170000||
B|SE|20260127|15:04:35|S|12|127.610000||
B|SVM|20260127|15:04:35|S|100|12.555000||
B|AMC|20260127|15:04:36|S|111|1.458400||
B|APLD|20260127|15:04:36|S|5|41.781000||
B|ASGI|20260127|15:04:36|S|200|22.240000||
B|META|20260127|15:04:36|S|40|672.680000||
B|PLTR|20260127|15:04:36|S|2|164.830000||
B|PLTR|20260127|15:04:36|S|50|164.820000||
B|PLTR|20260127|15:04:36|S|100|164.821200||
B|SCCO|20260127|15:04:36|S|3|192.470000||
B|THM|20260127|15:04:36|S|100|2.805000||
B|AMAT|20260127|15:04:37|S|14|333.245600||
B|APLD|20260127|15:04:37|S|100|41.790000||
B|CRBG|20260127|15:04:38|S|200|30.235000||
B|MSTR|20260127|15:04:38|S|100|160.150000||
B|OKLO|20260127|15:04:38|S|50|85.850000||
B|RGTI|20260127|15:04:38|S|100|22.230000||
B|SBSW|20260127|15:04:38|S|100|19.777400||
B|SLV|20260127|15:04:38|S|50|99.570000||
B|IVV|20260127|15:04:39|S|1|699.254500||
B|UNH|20260127|15:04:39|S|10|281.338300||
B|AAPL|20260127|15:04:40|S|21|259.780000||
B|AAPL|20260127|15:04:40|S|1679|259.770000||
B|BMNR|20260127|15:04:40|S|225|29.185000||
B|HMY|20260127|15:04:40|S|1|23.956300||
B|ILF|20260127|15:04:40|S|70|36.057500||
B|TNXP|20260127|15:04:41|S|100|18.010000||
B|WEAV|20260127|15:04:41|S|100|6.955000||
B|XLK|20260127|15:04:41|S|14|148.229300||
B|GRAL|20260127|15:04:42|S|100|108.730000||
B|IDA|20260127|15:04:42|S|40|134.220000||
B|KGC|20260127|15:04:42|S|55|37.530000||
B|KGC|20260127|15:04:42|S|600|37.525000||
B|MOH|20260127|15:04:42|S|1|187.450000||
B|QQQ|20260127|15:04:42|S|200|631.522300||
B|TSLL|20260127|15:04:42|S|900|17.390000||
B|TSLL|20260127|15:04:42|S|5492|17.389600||
B|VEU|20260127|15:04:42|S|27|78.865000||
B|DIA|20260127|15:04:43|S|5|489.955000||
B|EFA|20260127|15:04:43|S|100|101.965000||
B|FIX|20260127|15:04:43|S|15|1156.210000||
B|GM|20260127|15:04:43|S|80|87.180000||
B|HUT|20260127|15:04:43|S|24|60.230000||
B|RH|20260127|15:04:43|S|100|208.130000||
B|TTD|20260127|15:04:43|S|50|32.435000||
B|ZETA|20260127|15:04:43|S|250|20.125000||
B|CIFR|20260127|15:04:44|S|100|18.405000||
B|COIN|20260127|15:04:44|S|5|211.075000||
B|IBRX|20260127|15:04:44|S|700|5.805000||
B|MA|20260127|15:04:44|S|2|521.890000||
B|MAGS|20260127|15:04:44|S|1|66.685000||
B|MSTR|20260127|15:04:44|S|20|160.130000||
B|MSTR|20260127|15:04:44|S|80|160.130000||
B|NAMM|20260127|15:04:44|S|4|4.569900||
B|PAYO|20260127|15:04:44|S|400|6.290000||
B|TSLA|20260127|15:04:44|S|9|432.990000||
B|TSLA|20260127|15:04:44|S|277|433.000000||
B|TSLL|20260127|15:04:44|S|20|17.390000||
B|ZTS|20260127|15:04:44|S|100|124.879300||
B|CZR|20260127|15:04:46|S|200|21.840000||
B|ORR|20260127|15:04:46|S|25|35.990000||
B|SOXS|20260127|15:04:46|S|596|1.905000||
B|SYM|20260127|15:04:46|S|1|58.515300||
B|VEA|20260127|15:04:46|S|90|67.055000||
B|ZIM|20260127|15:04:46|S|1|22.740000||
B|APLD|20260127|15:04:47|S|5|41.810000||
B|GDXJ|20260127|15:04:47|S|7|145.530000||
B|NEE|20260127|15:04:47|S|100|87.550000||
B|SLV|20260127|15:04:47|S|70|99.610000||
B|FCEL|20260127|15:04:48|S|150|9.510000||
B|RSP|20260127|15:04:48|S|100|199.070700||
B|STEX|20260127|15:04:48|S|510|3.620000||
B|UPB|20260127|15:04:48|S|8|32.480000||
B|ZS|20260127|15:04:48|S|40|221.391700||
B|GLW|20260127|15:04:49|S|20|109.980000||
B|HYMC|20260127|15:04:49|S|30|53.730000||
B|LUV|20260127|15:04:49|S|85|41.495000||
B|SMR|20260127|15:04:49|S|4|18.999700||
B|CPXR|20260127|15:04:50|S|400|28.410000||
B|NVDA|20260127|15:04:50|S|22|189.305000||
B|PLUG|20260127|15:04:50|S|600|2.435000||
B|RCAT|20260127|15:04:50|S|100|15.455000||
B|RR|20260127|15:04:50|S|200|5.385000||
B|XLB|20260127|15:04:50|S|100|49.930000||
B|CDX|20260127|15:04:51|S|9|22.237500||
B|LAES|20260127|15:04:51|E|100|4.775000||
B|MSTY|20260127|15:04:51|S|5|29.449800||
B|BAC|20260127|15:04:52|S|50|52.220000||
B|CRS|20260127|15:04:52|S|25|345.675000||
B|CRWV|20260127|15:04:52|S|200|111.097800||
B|HL|20260127|15:04:52|S|60|28.110000||
B|CLOV|20260127|15:04:53|S|50|2.380000||
B|ZIM|20260127|15:04:53|S|1|22.740000||
B|PHGE|20260127|15:04:54|S|10|6.970000||
B|SBSW|20260127|15:04:54|S|20|19.785000||
B|UNH|20260127|15:04:54|S|1|281.498300||
B|ZIM|20260127|15:04:54|S|2|22.735000||
B|ZIM|20260127|15:04:54|S|2|22.735000||
B|ZIM|20260127|15:04:54|S|2|22.735000||
B|ZIM|20260127|15:04:54|S|3|22.735000||
B|ZS|20260127|15:04:54|S|40|221.685000||
B|APLD|20260127|15:04:55|S|70|41.820000||
B|IBRX|20260127|15:04:55|S|25|5.807400||
B|KGC|20260127|15:04:55|S|100|37.550000||
B|PYPL|20260127|15:04:55|S|5|55.548000||
B|SNAP|20260127|15:04:55|S|100|7.460000||
B|SNAP|20260127|15:04:55|S|160|7.455000||
B|SNAP|20260127|15:04:55|S|713|7.455000||
B|XLE|20260127|15:04:55|S|6|49.575000||
B|ZIM|20260127|15:04:55|S|1|22.735000||
B|ZM|20260127|15:04:55|S|48|94.700000||
B|SSRM|20260127|15:04:56|S|100|27.830000||
B|BAH|20260127|15:04:57|S|10|90.980000||
B|CABO|20260127|15:04:57|S|100|75.650000||
B|IGLD|20260127|15:04:57|S|100|28.520000||
B|SLV|20260127|15:04:57|S|100|99.650900||
B|SPYM|20260127|15:04:58|S|3|81.917900||
B|ASX|20260127|15:04:59|S|20|20.075000||
B|RH|20260127|15:04:59|S|5|207.811500||
B|ALM|20260127|15:05:00|S|500|11.130000||
B|AQST|20260127|15:05:00|S|40|3.405000||
B|DBX|20260127|15:05:00|S|170|26.310000||
B|JPC|20260127|15:05:00|S|100|8.145000||
B|META|20260127|15:05:01|S|40|672.580000||
B|SLNO|20260127|15:05:01|S|50|42.850000||
B|SLV|20260127|15:05:01|S|50|99.672700||
B|VSAT|20260127|15:05:01|S|50|44.800000||
B|ASM|20260127|15:05:02|S|1000|10.149300||
B|STEX|20260127|15:05:02|S|100|3.615000||
B|HYDB|20260127|15:05:03|S|13|47.678900||
B|PLTR|20260127|15:05:03|S|150|164.920000||
B|SLV|20260127|15:05:03|S|100|99.650700||
B|XYZ|20260127|15:05:03|S|100|64.780000||
B|AZN|20260127|15:05:04|S|150|95.325000||
B|PKE|20260127|15:05:04|S|100|23.800000||
B|SGOV|20260127|15:05:04|S|431|100.629000||
B|SOXS|20260127|15:05:04|S|20|1.905000||
B|XPEV|20260127|15:05:04|S|25|18.600000||
B|IEF|20260127|15:05:05|S|7|96.025000||
B|LRN|20260127|15:05:05|S|13|72.070000||
B|OXLC|20260127|15:05:05|S|6|14.140000||
B|ADUR|20260127|15:05:06|S|40|14.358100||
B|BURL|20260127|15:05:06|S|16|290.180000||
B|EOSE|20260127|15:05:06|S|70|15.150000||
B|SATL|20260127|15:05:06|S|100|5.680000||
B|UNH|20260127|15:05:06|S|1|281.358000||
B|XPEV|20260127|15:05:06|S|2|18.595900||
B|EOSE|20260127|15:05:07|S|210|15.165000||
B|IBIT|20260127|15:05:07|S|100|50.129300||
B|RDDT|20260127|15:05:07|S|5|196.530000||
B|TSLQ|20260127|15:05:07|S|100|19.155000||
B|UMC|20260127|15:05:07|S|28|12.515000||
B|WPM|20260127|15:05:07|S|10|148.640000||
B|NBIS|20260127|15:05:08|S|100|98.710000||
B|NEE|20260127|15:05:08|S|100|87.555000||
B|ZS|20260127|15:05:08|S|5|221.636700||
B|ZTS|20260127|15:05:08|S|5|124.839900||
B|ZTS|20260127|15:05:08|S|5|124.866400||
B|APLT|20260127|15:05:09|S|600|0.098200||
B|GDS|20260127|15:05:09|S|100|47.995000||
B|KGC|20260127|15:05:09|S|200|37.585000||
B|PBR|20260127|15:05:09|S|600|14.965000||
B|IONQ|20260127|15:05:10|S|3|45.720000||
B|MSFT|20260127|15:05:10|S|20|481.720000||
B|PHGE|20260127|15:05:10|S|100|6.940000||
B|PHGE|20260127|15:05:10|S|110|6.940000||
B|TGB|20260127|15:05:10|S|15|8.175000||
B|ABT|20260127|15:05:11|S|35|107.599200||
B|ABT|20260127|15:05:11|S|35|107.600000||
B|CLSK|20260127|15:05:11|S|500|13.235000||
B|IREN|20260127|15:05:11|S|7|59.140000||
B|LITE|20260127|15:05:11|S|40|366.850000||
B|XLV|20260127|15:05:11|S|67|155.407500||
B|ZS|20260127|15:05:11|S|4|221.291000||
B|ZS|20260127|15:05:11|S|6|221.291000||
B|BMY|20260127|15:05:12|S|34|55.545000||
B|HL|20260127|15:05:12|S|100|28.145000||
B|HL|20260127|15:05:12|S|520|28.150000||
B|PNFP|20260127|15:05:13|S|100|95.940000||
B|RXRX|20260127|15:05:13|S|49|4.579900||
B|AGQ|20260127|15:05:14|S|2|358.080000||
B|OKLO|20260127|15:05:14|S|100|85.920000||
B|SLV|20260127|15:05:14|S|50|99.631000||
B|SLVP|20260127|15:05:14|S|9|46.210000||
B|ADBE|20260127|15:05:15|S|40|296.580000||
B|AGNC|20260127|15:05:15|S|100|12.100000||
B|ECC|20260127|15:05:15|S|25|5.720000||
B|FBL|20260127|15:05:15|S|26|33.335000||
B|KO|20260127|15:05:15|S|10|73.360000||
B|LSF|20260127|15:05:15|S|25|3.280000||
B|QS|20260127|15:05:15|S|20|10.125000||
B|WFC|20260127|15:05:15|S|130|89.005000||
B|Z|20260127|15:05:15|S|100|66.975400||
B|CVNA|20260127|15:05:16|S|80|483.490000||
B|GSBD|20260127|15:05:16|S|100|9.415000||
B|MOS|20260127|15:05:16|S|10|28.445000||
B|NBIS|20260127|15:05:16|S|20|98.705000||
B|SOFI|20260127|15:05:16|S|500|25.387900||
B|CVNA|20260127|15:05:17|S|40|483.610000||
B|FNGG|20260127|15:05:17|S|6|202.001000||
B|OKLO|20260127|15:05:17|S|64|85.910000||
B|PAAS|20260127|15:05:17|S|100|63.875000||
B|SAFX|20260127|15:05:17|S|1000|0.307600||
B|VZLA|20260127|15:05:17|S|100|6.595000||
B|XME|20260127|15:05:17|S|10|128.050000||
B|EFC|20260127|15:05:18|S|289|13.385000||
B|F|20260127|15:05:18|S|80|13.925000||
B|KMB|20260127|15:05:18|S|2|100.515000||
B|SNAP|20260127|15:05:18|S|717|7.447500||
B|TSAT|20260127|15:05:18|S|20|28.160000||
B|HKD|20260127|15:05:19|S|7|1.378500||
B|MDLZ|20260127|15:05:19|S|200|58.975000||
B|ADUR|20260127|15:05:20|S|40|14.358100||
B|AKAM|20260127|15:05:20|S|15|103.175000||
B|DXYZ|20260127|15:05:20|S|40|29.500000||
B|IONQ|20260127|15:05:20|S|12|45.710000||
B|MA|20260127|15:05:20|S|5|521.890000||
B|UNH|20260127|15:05:20|S|3|281.408300||
B|ASTS|20260127|15:05:21|S|36|109.410000||
B|CMCL|20260127|15:05:21|S|10|30.870000||
B|NVDA|20260127|15:05:21|S|60|189.315000||
B|ROBN|20260127|15:05:21|S|100|45.900000||
B|ROBN|20260127|15:05:21|S|200|45.880000||
B|ROBN|20260127|15:05:21|S|400|45.900000||
B|TECH|20260127|15:05:21|S|20|68.065000||
B|IBRX|20260127|15:05:22|S|300|5.815000||
B|OII|20260127|15:05:22|S|261|31.205000||
B|UNH|20260127|15:05:22|S|4|281.388800||
B|INN|20260127|15:05:23|S|20|4.575000||
B|IONQ|20260127|15:05:23|S|75|45.710000||
B|NI|20260127|15:05:23|S|100|44.475000||
B|ONDS|20260127|15:05:23|S|200|12.265000||
B|ZSL|20260127|15:05:23|S|20|1.795000||
B|IPWR|20260127|15:05:24|S|500|4.520000||
B|JIVE|20260127|15:05:24|S|149|87.288100||
B|SLV|20260127|15:05:24|S|800|99.760000||
B|XOM|20260127|15:05:24|S|100|136.435000||
B|AVLV|20260127|15:05:25|S|75|80.483800||
B|KGC|20260127|15:05:25|S|100|37.605000||
B|PAYO|20260127|15:05:25|S|77|6.300000||
B|PAYO|20260127|15:05:25|S|400|6.300000||
B|GLXY|20260127|15:05:26|S|20|32.975000||
B|HMY|20260127|15:05:26|S|100|24.000000||
B|PSLV|20260127|15:05:26|S|397|34.670000||
B|SLV|20260127|15:05:26|S|100|99.785000||
B|SLV|20260127|15:05:26|S|800|99.785000||
B|BMNR|20260127|15:05:27|S|114|29.235000||
B|BMNR|20260127|15:05:27|S|300|29.240000||
B|IREN|20260127|15:05:27|S|1|59.090000||
B|LOGI|20260127|15:05:27|S|100|93.650000||
B|LOGI|20260127|15:05:27|S|100|93.670000||
B|ORLA|20260127|15:05:27|S|30|18.637200||
B|CRWV|20260127|15:05:28|S|100|110.960000||
B|SAFX|20260127|15:05:28|S|300|0.307200||
B|SLV|20260127|15:05:28|S|2800|99.790000||
B|SOUN|20260127|15:05:28|S|200|9.865000||
B|CWCO|20260127|15:05:29|S|10|38.150000||
B|JAAA|20260127|15:05:29|S|10|50.750000||
B|NVDA|20260127|15:05:29|S|100|189.360000||
B|RBRK|20260127|15:05:29|S|100|62.770000||
B|RBRK|20260127|15:05:29|S|400|62.770000||
B|GITS|20260127|15:05:30|S|200|3.770000||
B|MSTX|20260127|15:05:30|S|25|4.060000||
B|MU|20260127|15:05:30|S|505|414.090000||
B|NAMM|20260127|15:05:30|S|236|4.669500||
B|RDW|20260127|15:05:30|S|100|14.155000||
B|SLV|20260127|15:05:30|S|350|99.745000||
B|TSLA|20260127|15:05:30|S|3|432.794000||
B|VSNT|20260127|15:05:30|S|100|33.260000||
B|EWY|20260127|15:05:31|S|3|122.270000||
B|ONDS|20260127|15:05:31|S|40|12.265000||
B|USFR|20260127|15:05:31|S|35|50.320000||
B|IREN|20260127|15:05:32|S|50|59.090000||
B|LRN|20260127|15:05:32|S|50|72.000000||
B|WFC|20260127|15:05:32|S|100|88.985000||
B|BTDR|20260127|15:05:34|S|235|14.270000||
B|BTDR|20260127|15:05:34|S|564|14.270000||
B|F|20260127|15:05:34|S|20|13.925000||
B|WULF|20260127|15:05:34|S|100|15.365000||
B|INTC|20260127|15:05:35|S|1244|43.949500||
B|LLY|20260127|15:05:35|S|326|1038.030000||
B|CRWV|20260127|15:05:36|S|10|110.970400||
B|PPLT|20260127|15:05:36|S|50|235.150000||
B|SNOW|20260127|15:05:36|S|25|213.174200||
B|SNOW|20260127|15:05:36|S|25|213.180000||
B|ZETA|20260127|15:05:36|S|800|20.089200||
B|AG|20260127|15:05:37|S|50|25.405000||
B|EHTH|20260127|15:05:37|S|227|3.025000||
B|IPW|20260127|15:05:37|S|200|4.760000||
B|LITM|20260127|15:05:37|S|500|3.425000||
B|PALL|20260127|15:05:37|S|7|174.422900||
B|WMT|20260127|15:05:37|S|50|116.685000||
B|ETHA|20260127|15:05:38|S|16|22.550000||
B|ETHA|20260127|15:05:38|S|84|22.550000||
B|HUM|20260127|15:05:38|S|1|212.410000||
B|INTC|20260127|15:05:38|S|100|43.949300||
B|IREN|20260127|15:05:38|S|51|59.055100||
B|PPL|20260127|15:05:38|S|58|36.775000||
B|TSLA|20260127|15:05:38|S|100|432.745000||
B|UMMA|20260127|15:05:38|S|15|32.500000||
B|ZM|20260127|15:05:38|S|39|94.770000||
B|ZTS|20260127|15:05:38|S|43|124.830000||
B|HUM|20260127|15:05:39|S|1|212.410000||
B|CVNA|20260127|15:05:40|S|40|483.360000||
B|EIDO|20260127|15:05:40|S|1|19.197500||
B|KGC|20260127|15:05:40|S|100|37.630000||
B|KGC|20260127|15:05:40|S|800|37.629400||
B|NCLH|20260127|15:05:40|S|200|20.845000||
B|APH|20260127|15:05:41|S|20|163.015000||
B|NTLA|20260127|15:05:41|S|200|14.430000||
B|RDDT|20260127|15:05:41|S|3|196.327500||
B|SLV|20260127|15:05:41|S|1|99.840000||
B|ERIC|20260127|15:05:42|S|20|11.135000||
B|IGPT|20260127|15:05:42|S|11|65.160000||
B|IRDM|20260127|15:05:42|S|200|21.250000||
B|PYPL|20260127|15:05:42|S|20|55.505000||
B|USAR|20260127|15:05:42|S|200|26.510000||
B|BMNU|20260127|15:05:43|S|10|5.059700||
B|HL|20260127|15:05:43|S|40|28.175000||
B|QBTS|20260127|15:05:43|S|5|24.515000||
B|UNH|20260127|15:05:43|S|80|281.380000||
B|ZS|20260127|15:05:43|S|40|221.299400||
B|ZTS|20260127|15:05:43|S|100|124.864800||
B|ALM|20260127|15:05:44|S|300|11.130000||
B|MOH|20260127|15:05:44|S|30|187.470000||
B|MP|20260127|15:05:44|S|50|67.610000||
B|PEP|20260127|15:05:44|S|100|148.085000||
B|UAMY|20260127|15:05:44|E|50|9.867500||
B|VTI|20260127|15:05:44|S|2|343.540000||
B|ADSK|20260127|15:05:45|S|200|267.240000||
B|AOK|20260127|15:05:45|S|1|40.850000||
B|DRS|20260127|15:05:45|S|20|42.060000||
B|NIO|20260127|15:05:45|S|225|4.660000||
B|SHOP|20260127|15:05:45|S|100|138.010000||
B|SPHB|20260127|15:05:45|S|138|122.828400||
B|AAPL|20260127|15:05:46|S|200|259.835000||
B|OIH|20260127|15:05:46|S|100|350.560000||
B|RR|20260127|15:05:46|S|600|5.385000||
B|STEX|20260127|15:05:46|S|100|3.610000||
B|AGQ|20260127|15:05:47|S|14|359.920000||
B|FLGC|20260127|15:05:47|S|100|10.339000||
B|META|20260127|15:05:47|S|40|672.210000||
B|NB|20260127|15:05:47|S|100|7.365000||
B|PATH|20260127|15:05:47|S|100|14.265000||
B|RDDT|20260127|15:05:47|S|50|196.505800||
B|AAPL|20260127|15:05:48|S|2|259.839300||
B|IREN|20260127|15:05:48|S|50|59.092000||
B|MNDY|20260127|15:05:48|S|100|124.900000||
B|MRVL|20260127|15:05:48|S|200|82.932600||
B|SLV|20260127|15:05:48|S|2000|99.920000||
B|XOM|20260127|15:05:48|S|100|136.415000||
B|AGQ|20260127|15:05:49|S|25|359.391200||
B|CVS|20260127|15:05:49|S|20|72.190000||
B|DFUS|20260127|15:05:49|S|209|75.895800||
B|EAT|20260127|15:05:49|S|6|157.045000||
B|EWBC|20260127|15:05:49|S|30|113.480000||
B|FLGC|20260127|15:05:49|S|100|10.741000||
B|ORCL|20260127|15:05:49|S|4|174.449000||
B|OSCR|20260127|15:05:49|S|5|15.037400||
B|AMZN|20260127|15:05:50|S|10|244.355000||
B|EWZ|20260127|15:05:50|S|125|37.815000||
B|EWZ|20260127|15:05:50|S|400|37.815000||
B|MDB|20260127|15:05:50|S|3|412.950000||
B|META|20260127|15:05:50|S|3|672.257000||
B|OPEN|20260127|15:05:50|S|100|5.890000||
B|ZETA|20260127|15:05:50|S|3|20.080000||
B|CPRT|20260127|15:05:51|S|100|40.165000||
B|EFC|20260127|15:05:51|S|17|13.385000||
B|CPB|20260127|15:05:52|S|20|27.325000||
B|THM|20260127|15:05:52|S|200|2.815000||
B|IREN|20260127|15:05:53|S|300|59.141200||
B|JDST|20260127|15:05:53|S|4800|1.565000||
B|MSTX|20260127|15:05:53|S|2|4.059700||
B|SPY|20260127|15:05:53|S|5|696.085000||
B|AGQ|20260127|15:05:54|S|5|359.581000||
B|AGQ|20260127|15:05:54|S|20|359.570000||
B|BMNU|20260127|15:05:54|S|6|5.055000||
B|BRO|20260127|15:05:54|S|35|73.600000||
B|HUM|20260127|15:05:54|S|1|212.240000||
B|LRCX|20260127|15:05:54|S|100|237.440000||
B|SCHW|20260127|15:05:54|S|600|103.915000||
B|SPYT|20260127|15:05:54|S|2|17.765000||
B|CGMS|20260127|15:05:55|S|211|27.777500||
B|CVNA|20260127|15:05:55|S|40|483.550000||
B|IAU|20260127|15:05:55|S|8|96.415000||
B|VOR|20260127|15:05:55|S|200|14.510000||
B|FLGC|20260127|15:05:56|S|100|10.900000||
B|FLGC|20260127|15:05:56|S|100|10.930000||
B|QBTX|20260127|15:05:56|E|100|27.585800||
B|TWLO|20260127|15:05:56|S|8|134.140000||
B|UNH|20260127|15:05:56|S|8|281.450000||
B|EXK|20260127|15:05:57|S|500|13.759300||
B|GLW|20260127|15:05:57|S|20|109.910000||
B|PLTU|20260127|15:05:57|S|100|62.220000||
B|EOSE|20260127|15:05:58|S|82|15.135000||
B|KOLD|20260127|15:05:58|S|100|18.990000||
B|KOLD|20260127|15:05:58|S|300|18.990000||
B|MSTR|20260127|15:05:58|S|80|160.280000||
B|NUAI|20260127|15:05:58|S|100|7.330000||
B|PALL|20260127|15:05:58|S|11|174.265000||
B|AMD|20260127|15:05:59|S|50|250.143800||
B|DJT|20260127|15:05:59|S|22|13.965000||
B|GLD|20260127|15:05:59|S|5|470.710000||
B|MSTU|20260127|15:05:59|S|250|8.810000||
B|NVDL|20260127|15:05:59|S|20|89.567900||
B|NVDL|20260127|15:05:59|S|100|89.565000||
B|PATH|20260127|15:05:59|S|100|14.255000||
B|ZS|20260127|15:05:59|S|40|221.585000||
B|KGC|20260127|15:06:00|S|100|37.600000||
B|OIH|20260127|15:06:00|S|4|350.490000||
B|RGTI|20260127|15:06:00|S|50|22.225000||
B|DXCM|20260127|15:06:01|S|100|73.335000||
B|ZTS|20260127|15:06:01|S|5|124.859800||
B|MTCH|20260127|15:06:02|S|100|31.805000||
B|SPY|20260127|15:06:02|S|1|696.080000||
B|UNH|20260127|15:06:02|S|10|281.408300||
B|PAAS|20260127|15:06:03|S|78|63.885000||
B|PALL|20260127|15:06:03|S|2|174.265000||
B|SBUX|20260127|15:06:03|S|130|95.655000||
B|SLV|20260127|15:06:03|S|100|99.910000||
B|EXK|20260127|15:06:04|S|200|13.765000||
B|GLD|20260127|15:06:04|S|2|470.530000||
B|GLXY|20260127|15:06:04|S|5|32.960000||
B|CVNA|20260127|15:06:05|S|40|483.520000||
B|KGC|20260127|15:06:05|S|1|37.580000||
B|META|20260127|15:06:05|S|40|672.145000||
B|UNH|20260127|15:06:05|S|100|281.399500||
B|ETHA|20260127|15:06:07|S|30|22.540000||
B|VRT|20260127|15:06:07|S|2|188.400000||
B|XYZ|20260127|15:06:07|S|100|64.845000||
B|AMTM|20260127|15:06:08|S|100|35.610000||
B|ANET|20260127|15:06:08|S|100|146.430000||
B|BA|20260127|15:06:08|S|50|242.305000||
B|KORU|20260127|15:06:08|S|15|349.260000||
B|MDT|20260127|15:06:08|S|117|100.530000||
B|TE|20260127|15:06:08|S|100|9.045000||
B|DFIS|20260127|15:06:09|S|96|35.780000||
B|ERIC|20260127|15:06:09|S|20|11.135000||
B|PDBC|20260127|15:06:09|S|192|14.540000||
B|SLV|20260127|15:06:09|S|2|99.795000||
B|MATV|20260127|15:06:10|S|20|12.510000||
B|PBR|20260127|15:06:10|S|200|14.975000||
B|V|20260127|15:06:10|S|8|325.785000||
B|DUOL|20260127|15:06:11|S|100|146.623800||
B|MU|20260127|15:06:11|S|68|413.294200||
B|NRIM|20260127|15:06:11|S|4|22.780000||
B|WMT|20260127|15:06:11|S|50|116.712500||
B|GOF|20260127|15:06:12|S|100|12.845000||
B|HUM|20260127|15:06:12|S|1|212.060000||
B|KGC|20260127|15:06:12|S|1|37.545000||
B|WULF|20260127|15:06:12|S|100|15.350000||
B|WULF|20260127|15:06:12|S|200|15.360000||
B|FLGC|20260127|15:06:13|S|60|10.730000||
B|GRI|20260127|15:06:13|S|14|5.125000||
B|J|20260127|15:06:13|S|500|136.770000||
B|RDDT|20260127|15:06:13|S|50|196.432400||
B|GNTA|20260127|15:06:14|S|111|1.460000||
B|GORO|20260127|15:06:14|S|100|1.665000||
B|GRI|20260127|15:06:14|S|14|5.125000||
B|SPY|20260127|15:06:14|S|11|696.095000||
B|SQQQ|20260127|15:06:14|S|500|63.234500||
B|TKO|20260127|15:06:14|S|115|199.540000||
B|ZS|20260127|15:06:14|S|40|221.470400||
B|BAC|20260127|15:06:15|S|100|52.225000||
B|FLGC|20260127|15:06:15|S|29|10.650000||
B|IREN|20260127|15:06:15|S|100|59.090000||
B|NVDA|20260127|15:06:15|S|200|189.275000||
B|PANW|20260127|15:06:15|S|152|183.740000||
B|PCG|20260127|15:06:15|S|11|15.075800||
B|SCHW|20260127|15:06:15|S|100|103.945000||
B|TSLA|20260127|15:06:15|S|100|432.780000||
B|ZS|20260127|15:06:15|S|40|221.321900||
B|ZTO|20260127|15:06:15|S|79|21.770000||
B|SLV|20260127|15:06:16|S|1|99.822000||
B|SRG|20260127|15:06:16|S|300|3.365000||
B|WULF|20260127|15:06:16|S|2|15.358000||
B|XHLD|20260127|15:06:16|S|855|2.619000||
B|BRZE|20260127|15:06:17|S|100|24.265000||
B|CAVA|20260127|15:06:17|S|8|62.400000||
B|HERE|20260127|15:06:17|S|25|4.745000||
B|LYFT|20260127|15:06:17|S|28|17.655000||
B|MAR|20260127|15:06:17|S|2|314.440000||
B|MARA|20260127|15:06:17|S|190|10.455000||
B|EFC|20260127|15:06:18|S|5|13.385000||
B|TLT|20260127|15:06:18|S|10|87.915000||
B|ITUB|20260127|15:06:19|S|50|8.740700||
B|JPC|20260127|15:06:19|S|100|8.145000||
B|SQQQ|20260127|15:06:19|S|100|63.235000||
B|SWKS|20260127|15:06:19|S|119|60.639100||
B|XOM|20260127|15:06:19|S|100|136.435000||
B|ACHR|20260127|15:06:20|S|46|8.065000||
B|APLD|20260127|15:06:20|S|10|41.809000||
B|CWCO|20260127|15:06:20|S|10|38.150000||
B|HUT|20260127|15:06:20|S|120|60.335000||
B|SLV|20260127|15:06:20|S|50|99.781800||
B|AEM|20260127|15:06:21|S|5|214.930000||
B|AMZN|20260127|15:06:21|S|1|244.439300||
B|COHR|20260127|15:06:21|S|5|211.930000||
B|MU|20260127|15:06:21|S|25|413.210000||
B|MU|20260127|15:06:21|S|25|413.213200||
B|SMR|20260127|15:06:21|S|5|18.950000||
B|MIND|20260127|15:06:22|S|1|9.010000||
B|STX|20260127|15:06:22|S|260|378.490000||
B|BRKR|20260127|15:06:23|S|7|48.145200||
B|FLGC|20260127|15:06:23|S|17|10.130000||
B|META|20260127|15:06:23|S|40|672.110000||
B|ZTS|20260127|15:06:23|S|6|124.858300||
B|ZTS|20260127|15:06:23|S|8|124.858300||
B|ANEB|20260127|15:06:24|S|1001|0.910100||
B|EMR|20260127|15:06:24|S|33|148.312500||
B|NOW|20260127|15:06:24|S|25|131.670000||
B|SLV|20260127|15:06:24|S|235|99.769200||
B|AGQ|20260127|15:06:25|S|2|358.731000||
B|FLGC|20260127|15:06:25|S|17|10.140000||
B|METU|20260127|15:06:25|S|20|32.839300||
B|SPMO|20260127|15:06:25|S|3347|119.509900||
B|UBER|20260127|15:06:25|S|12|81.460700||
B|UHG|20260127|15:06:25|S|100|2.170000||
B|WKHS|20260127|15:06:25|S|100|4.860000||
B|AMZN|20260127|15:06:26|S|20|244.449300||
B|AU|20260127|15:06:26|S|20|108.405000||
B|BHP|20260127|15:06:26|S|30|69.870000||
B|CVNA|20260127|15:06:26|S|40|483.520000||
B|STX|20260127|15:06:26|S|10|378.280000||
B|SLV|20260127|15:06:27|S|300|99.760700||
B|ZIM|20260127|15:06:27|S|10|22.735000||
B|GRRR|20260127|15:06:28|S|100|14.810000||
B|GOLD|20260127|15:06:29|S|5|51.400000||
B|NXE|20260127|15:06:29|S|100|12.815000||
B|SE|20260127|15:06:29|S|4|127.460000||
B|CAN|20260127|15:06:30|S|9900|0.704100||
B|CRWV|20260127|15:06:30|S|166|110.725000||
B|ERIC|20260127|15:06:30|S|40|11.135000||
B|JNUG|20260127|15:06:30|S|1|333.060000||
B|MTEX|20260127|15:06:30|S|1|7.410000||
B|RDW|20260127|15:06:30|S|100|14.130000||
B|CDE|20260127|15:06:31|S|100|25.335000||
B|CDE|20260127|15:06:31|S|800|25.340000||
B|HSBC|20260127|15:06:31|S|90|88.205000||
B|MU|20260127|15:06:31|S|24|413.270000||
B|MU|20260127|15:06:31|S|50|413.265000||
B|UCTT|20260127|15:06:31|S|200|45.800000||
B|NUWE|20260127|15:06:32|S|350|4.015000||
B|QQQ|20260127|15:06:32|S|200|631.419400||
B|CRDF|20260127|15:06:33|S|200|1.975000||
B|REZI|20260127|15:06:33|S|20|33.910000||
B|TONX|20260127|15:06:33|S|100|2.550000||
B|AMZN|20260127|15:06:34|S|200|244.410000||
B|CNXC|20260127|15:06:34|S|20|41.620000||
B|LPLA|20260127|15:06:34|S|18|367.110000||
B|MSFT|20260127|15:06:34|S|40|481.540000||
B|SANM|20260127|15:06:34|S|1|146.110000||
B|CRWV|20260127|15:06:35|S|90|110.580000||
B|ETHU|20260127|15:06:35|S|100|53.440000||
B|INTC|20260127|15:06:35|S|4|43.939300||
B|RZLV|20260127|15:06:35|S|100|3.130000||
B|RZLV|20260127|15:06:35|S|1200|3.125000||
B|WMT|20260127|15:06:35|S|16|116.714500||
B|CRWV|20260127|15:06:37|S|100|110.463200||
B|EOSE|20260127|15:06:37|S|100|15.145000||
B|QBTS|20260127|15:06:37|S|20|24.495000||
B|SMTI|20260127|15:06:37|S|100|20.890000||
B|TSLA|20260127|15:06:37|S|180|432.650000||
B|TSLA|20260127|15:06:37|S|290|432.650000||
B|BCRX|20260127|15:06:38|S|75|6.727200||
B|MU|20260127|15:06:38|S|20|413.030000||
B|SMST|20260127|15:06:38|S|200|76.880000||
B|UMBF|20260127|15:06:38|S|2|123.816500||
B|WULF|20260127|15:06:38|S|52|15.349300||
B|CVS|20260127|15:06:39|S|69|72.180000||
B|NAMM|20260127|15:06:39|S|1|4.658600||
B|TDY|20260127|15:06:39|S|1|614.950000||
B|COPJ|20260127|15:06:40|S|100|50.480000||
B|HUT|20260127|15:06:40|S|100|60.300000||
B|IONQ|20260127|15:06:40|S|30|45.590000||
B|SLV|20260127|15:06:40|S|27|99.750000||
B|SOXS|20260127|15:06:40|S|100|1.905000||
B|ACHR|20260127|15:06:41|S|50|8.055000||
B|CORZ|20260127|15:06:41|S|10|19.895000||
B|FLGC|20260127|15:06:41|S|100|10.450000||
B|FLGC|20260127|15:06:41|S|250|10.402200||
B|UNH|20260127|15:06:41|S|40|281.440000||
B|VTI|20260127|15:06:41|S|1|343.534500||
B|ZSL|20260127|15:06:41|E|10000|1.789900||
B|CPNG|20260127|15:06:42|S|100|20.325000||
B|IBP|20260127|15:06:42|S|5|294.120000||
B|META|20260127|15:06:42|S|40|672.025000||
B|NCLH|20260127|15:06:42|S|100|20.855000||
B|ACGL|20260127|15:06:43|S|100|93.270000||
B|AGQ|20260127|15:06:43|S|83|358.780000||
B|EFA|20260127|15:06:43|S|100|101.945000||
B|OPTT|20260127|15:06:43|S|100|0.683200||
B|WULF|20260127|15:06:43|S|100|15.345000||
B|BE|20260127|15:06:44|S|50|152.630500||
B|COIN|20260127|15:06:44|S|1|211.082200||
B|BAC|20260127|15:06:45|S|200|52.235000||
B|MS|20260127|15:06:45|S|56|183.416700||
B|BE|20260127|15:06:46|S|35|152.620500||
B|TNL|20260127|15:06:46|S|100|69.370000||
B|AGQ|20260127|15:06:47|S|5|358.525000||
B|HXL|20260127|15:06:47|S|1|82.160000||
B|NXE|20260127|15:06:47|S|100|12.815000||
B|ORCL|20260127|15:06:47|S|100|174.410000||
B|SMR|20260127|15:06:47|S|50|18.940000||
B|SOXL|20260127|15:06:47|S|20|65.220000||
B|TOV|20260127|15:06:47|S|3|29.274500||
B|MHK|20260127|15:06:48|S|10|120.170000||
B|TWG|20260127|15:06:48|S|100|4.250000||
B|BBCA|20260127|15:06:49|S|29|96.457800||
B|CAVA|20260127|15:06:49|S|100|62.430000||
B|PCY|20260127|15:06:49|S|1|21.639000||
B|PTIR|20260127|15:06:49|S|2|22.645000||
B|SOUN|20260127|15:06:49|S|15|9.855000||
B|ZTS|20260127|15:06:49|S|100|124.820000||
B|ARRY|20260127|15:06:50|S|25|11.227400||
B|AU|20260127|15:06:50|S|25|108.390000||
B|DHR|20260127|15:06:50|S|8|234.710000||
B|NEM|20260127|15:06:50|S|15|125.820000||
B|UNH|20260127|15:06:50|S|3|281.460000||
B|EPR|20260127|15:06:51|S|10|51.810000||
B|HSY|20260127|15:06:51|S|65|190.839500||
B|LOGI|20260127|15:06:51|S|100|93.810000||
B|NXE|20260127|15:06:51|S|100|12.815000||
B|PINS|20260127|15:06:51|S|100|23.785000||
B|RR|20260127|15:06:51|S|100|5.385000||
B|SQQQ|20260127|15:06:51|S|1000|63.254800||
B|ZIM|20260127|15:06:51|S|10|22.735000||
B|AMAT|20260127|15:06:52|S|3|333.066100||
B|QBTS|20260127|15:06:52|S|1|24.477900||
B|TECK|20260127|15:06:52|S|100|55.969700||
B|TMQ|20260127|15:06:53|S|1500|6.875000||
B|UNH|20260127|15:06:53|S|2|281.470000||
B|VZ|20260127|15:06:53|S|51|39.436600||
B|AGQ|20260127|15:06:54|S|58|358.410000||
B|APLD|20260127|15:06:54|S|100|41.820000||
B|CRWV|20260127|15:06:54|S|151|110.445000||
B|JMIA|20260127|15:06:54|S|19|12.870000||
B|KGC|20260127|15:06:54|S|100|37.525000||
B|BMNU|20260127|15:06:55|S|10|5.039700||
B|JCPB|20260127|15:06:55|S|160|47.544500||
B|UNH|20260127|15:06:55|S|1|281.470000||
B|EHTH|20260127|15:06:56|S|11|3.025000||
B|FAT|20260127|15:06:56|S|100|0.244900||
B|INTC|20260127|15:06:56|S|30|43.947500||
B|IONQ|20260127|15:06:56|S|280|45.490900||
B|MANH|20260127|15:06:56|S|10|166.235000||
B|PAVM|20260127|15:06:56|S|1|8.910000||
B|QQQI|20260127|15:06:56|S|1|54.415000||
B|WPM|20260127|15:06:56|S|100|148.520000||
B|ZETA|20260127|15:06:56|S|5|20.075000||
B|KMB|20260127|15:06:57|S|1|100.560000||
B|RR|20260127|15:06:57|S|400|5.385000||
B|TCOM|20260127|15:06:57|S|10|62.730000||
B|TQQQ|20260127|15:06:57|S|4|56.630000||
B|MSOX|20260127|15:06:58|S|300|3.889000||
B|BTG|20260127|15:06:59|S|100|5.490000||
B|BVN|20260127|15:06:59|S|12|38.270000||
B|DBX|20260127|15:06:59|S|100|26.285000||
B|IREX|20260127|15:06:59|E|200|22.298000||
B|MUX|20260127|15:06:59|S|900|27.860000||
B|SCHW|20260127|15:06:59|S|80|103.970000||
B|KTOS|20260127|15:07:00|S|37|116.760000||
B|SLV|20260127|15:07:00|S|40|99.790900||
B|AMBQ|20260127|15:07:01|S|20|31.130000||
B|BA|20260127|15:07:01|S|100|242.220000||
B|CDE|20260127|15:07:01|S|59|25.330000||
B|LCID|20260127|15:07:01|S|100|10.810000||
B|LLY|20260127|15:07:01|S|32|1037.420000||
B|UNH|20260127|15:07:01|S|40|281.470000||
B|VWO|20260127|15:07:01|S|5|57.545000||
B|ZS|20260127|15:07:01|S|3|221.346100||
B|CIFR|20260127|15:07:02|S|17|18.355000||
B|DKNG|20260127|15:07:02|S|300|30.245000||
B|LCID|20260127|15:07:02|S|20|10.820000||
B|TWLO|20260127|15:07:02|S|50|134.110000||
B|AVAV|20260127|15:07:03|S|100|307.860000||
B|BMNU|20260127|15:07:03|S|7|5.035000||
B|DLTR|20260127|15:07:03|S|100|121.595000||
B|RIOT|20260127|15:07:03|S|12|17.505000||
B|SGOV|20260127|15:07:03|S|50|100.630000||
B|SVM|20260127|15:07:03|S|100|12.555000||
B|COPJ|20260127|15:07:04|S|10|50.445000||
B|DBMF|20260127|15:07:04|S|800|29.750000||
B|HL|20260127|15:07:04|S|100|28.160000||
B|HL|20260127|15:07:04|S|500|28.150000||
B|MU|20260127|15:07:04|S|200|413.034100||
B|DXCM|20260127|15:07:05|S|100|73.350000||
B|KHC|20260127|15:07:05|S|10|23.705000||
B|NAMM|20260127|15:07:05|S|32|4.640000||
B|PSTG|20260127|15:07:05|S|10|74.110000||
B|SMR|20260127|15:07:05|S|1|18.920000||
B|USAR|20260127|15:07:05|S|100|26.370000||
B|VST|20260127|15:07:05|S|100|163.577300||
B|EOSE|20260127|15:07:06|S|59|15.105000||
B|EOSE|20260127|15:07:06|S|100|15.105000||
B|ERO|20260127|15:07:06|S|10|35.100000||
B|KRE|20260127|15:07:06|S|118|68.155000||
B|NAMM|20260127|15:07:06|S|13|4.635000||
B|ORCL|20260127|15:07:06|S|80|174.440000||
B|SNDK|20260127|15:07:06|S|211|484.700000||
B|SRG|20260127|15:07:06|S|300|3.365000||
B|Z|20260127|15:07:06|S|100|66.916500||
B|DBMF|20260127|15:07:07|S|800|29.750000||
B|ENTG|20260127|15:07:07|S|10|120.990000||
B|ETHA|20260127|15:07:07|S|2|22.530000||
B|ITUB|20260127|15:07:07|S|50|8.740700||
B|NET|20260127|15:07:07|S|10|211.005000||
B|SLV|20260127|15:07:07|S|700|99.934100||
B|ALNY|20260127|15:07:08|S|4|356.300000||
B|ITUB|20260127|15:07:08|S|50|8.740700||
B|APLD|20260127|15:07:09|S|50|41.761200||
B|HL|20260127|15:07:09|S|14|28.160000||
B|MRNA|20260127|15:07:09|S|20|45.470000||
B|NTLA|20260127|15:07:09|S|800|14.380000||
B|SIDU|20260127|15:07:09|E|101|3.675600||
B|ZIM|20260127|15:07:09|S|10|22.735000||
B|DAY|20260127|15:07:10|S|9|69.395000||
B|IONQ|20260127|15:07:10|S|20|45.510000||
B|IONQ|20260127|15:07:10|S|160|45.510000||
B|TMO|20260127|15:07:10|S|10|625.120000||
B|DXYZ|20260127|15:07:11|S|8|29.550000||
B|EWBC|20260127|15:07:11|S|8|113.510000||
B|PEP|20260127|15:07:11|S|1|148.210000||
B|PGY|20260127|15:07:11|S|400|20.775900||
B|QBTS|20260127|15:07:11|S|1|24.448000||
B|TNGX|20260127|15:07:11|S|13|11.890000||
B|UNH|20260127|15:07:11|S|40|281.470000||
B|APLD|20260127|15:07:12|S|100|41.770000||
B|AU|20260127|15:07:12|S|2|108.448000||
B|CVNA|20260127|15:07:12|S|20|483.520000||
B|ERIE|20260127|15:07:12|S|2|275.390000||
B|FFIV|20260127|15:07:12|S|49|270.310000||
B|HUBS|20260127|15:07:12|S|2|317.530000||
B|ILMN|20260127|15:07:12|S|10|151.670000||
B|IREX|20260127|15:07:12|S|5|22.170000||
B|NVDA|20260127|15:07:12|S|580|189.255000||
B|ORCL|20260127|15:07:12|S|30|174.440000||
B|ORCL|20260127|15:07:12|S|90|174.440000||
B|ORCL|20260127|15:07:12|S|480|174.425000||
B|POWL|20260127|15:07:12|S|50|444.460000||
B|QBTS|20260127|15:07:12|S|81|24.445000||
B|ST|20260127|15:07:12|S|20|35.130000||
B|VIV|20260127|15:07:12|S|10|14.240000||
B|VVV|20260127|15:07:12|S|10|33.145000||
B|JAMF|20260127|15:07:13|S|10|13.005000||
B|LBTYK|20260127|15:07:13|S|20|10.885000||
B|MSFT|20260127|15:07:13|S|2|481.620000||
B|NAVN|20260127|15:07:13|S|17|14.308700||
B|SOXS|20260127|15:07:13|S|500|1.905000||
B|TRU|20260127|15:07:13|S|7|82.660000||
B|CRSR|20260127|15:07:14|S|100|5.329000||
B|DJT|20260127|15:07:14|S|2000|13.960000||
B|DJT|20260127|15:07:14|S|3100|13.955000||
B|DJT|20260127|15:07:14|S|3100|13.960000||
B|FE|20260127|15:07:14|S|100|47.405000||
B|MU|20260127|15:07:14|S|50|413.110000||
B|AMD|20260127|15:07:15|S|100|250.233500||
B|BTG|20260127|15:07:15|S|425|5.489200||
B|EHC|20260127|15:07:15|S|10|95.030000||
B|IGV|20260127|15:07:15|S|100|97.518000||
B|NKE|20260127|15:07:15|S|5|63.319300||
B|PLTR|20260127|15:07:15|S|50|164.935000||
B|PYPL|20260127|15:07:15|S|1|55.535000||
B|ST|20260127|15:07:15|S|50|35.130000||
B|SJM|20260127|15:07:16|S|1|105.070000||
B|STEX|20260127|15:07:16|S|100|3.610000||
B|HRB|20260127|15:07:17|S|9|39.570000||
B|NEE|20260127|15:07:17|S|5|87.535000||
B|SUZ|20260127|15:07:17|S|20|9.805000||
B|UNH|20260127|15:07:17|S|10|281.470000||
B|ARM|20260127|15:07:18|S|100|115.750000||
B|AU|20260127|15:07:18|S|18|108.430000||
B|DLR|20260127|15:07:18|S|5|163.650000||
B|EWZ|20260127|15:07:18|S|991|37.809500||
B|FSLY|20260127|15:07:18|S|100|10.445000||
B|SQQQ|20260127|15:07:18|S|50|63.260000||
B|TSAT|20260127|15:07:18|S|6|28.070000||
B|VTR|20260127|15:07:18|S|10|76.190000||
B|AENT|20260127|15:07:19|S|20|7.620000||
B|BIZD|20260127|15:07:19|S|10|14.260000||
B|DLR|20260127|15:07:19|S|8|163.650000||
B|SCHA|20260127|15:07:19|S|594|30.449400||
B|SLV|20260127|15:07:19|S|5|99.894100||
B|SLV|20260127|15:07:19|S|500|99.900000||
B|AGQ|20260127|15:07:20|S|100|358.830000||
B|AGQ|20260127|15:07:20|S|300|359.020000||
B|AGQ|20260127|15:07:20|S|1000|358.730000||
B|AGQ|20260127|15:07:20|S|2200|359.260000||
B|IT|20260127|15:07:20|S|6|232.855000||
B|KGC|20260127|15:07:20|S|100|37.520000||
B|MO|20260127|15:07:20|S|100|63.615000||
B|AMD|20260127|15:07:21|S|12|250.225000||
B|BAC|20260127|15:07:21|S|100|52.230000||
B|CIFR|20260127|15:07:21|S|2000|18.370000||
B|PLUG|20260127|15:07:21|S|15|2.430000||
B|TE|20260127|15:07:21|S|100|9.045000||
B|AMAT|20260127|15:07:22|S|80|333.110000||
B|ZTS|20260127|15:07:22|S|13|124.808300||
B|CRWV|20260127|15:07:23|S|30|110.280000||
B|DGX|20260127|15:07:23|S|10|183.770000||
B|GKOS|20260127|15:07:23|S|20|117.840000||
B|SLV|20260127|15:07:23|S|200|99.840500||
B|SLV|20260127|15:07:23|S|400|99.844200||
B|IONQ|20260127|15:07:24|S|400|45.565000||
B|MRVL|20260127|15:07:24|S|20|82.930000||
B|WINN|20260127|15:07:24|S|273|31.189700||
B|BULL|20260127|15:07:25|S|39|7.605000||
B|F|20260127|15:07:25|S|20|13.920700||
B|HL|20260127|15:07:25|S|125|28.160000||
B|HUM|20260127|15:07:25|S|1|211.260000||
B|OKE|20260127|15:07:25|S|8|77.760000||
B|SLV|20260127|15:07:25|S|50|99.830000||
B|TSLA|20260127|15:07:25|S|27|432.650000||
B|ZS|20260127|15:07:25|S|40|221.490000||
B|BRK/B|20260127|15:07:26|S|5|475.890000||
B|CORZ|20260127|15:07:26|S|12|19.897400||
B|CGIC|20260127|15:07:27|S|1807|35.009700||
B|ASTS|20260127|15:07:28|S|50|109.790000||
B|PWR|20260127|15:07:28|S|6|480.070700||
B|RR|20260127|15:07:28|S|100|5.395000||
B|TFX|20260127|15:07:28|S|10|105.070000||
B|WAL|20260127|15:07:28|S|10|89.930000||
B|ZS|20260127|15:07:28|S|4|221.618300||
B|FIX|20260127|15:07:29|S|4|1155.610000||
B|HOOD|20260127|15:07:29|S|100|105.345000||
B|HOOD|20260127|15:07:29|S|100|105.345000||
B|NVDA|20260127|15:07:29|S|30|189.297900||
B|PAAS|20260127|15:07:29|S|100|63.810000||
B|TSLA|20260127|15:07:29|S|100|432.601300||
B|VNQ|20260127|15:07:29|S|1|90.447900||
B|FURY|20260127|15:07:30|S|100|0.835900||
B|PFE|20260127|15:07:30|S|52|26.434500||
B|QBTS|20260127|15:07:30|S|100|24.505000||
B|RKLB|20260127|15:07:30|S|80|85.800000||
B|INTC|20260127|15:07:31|S|1|43.959300||
B|ORCL|20260127|15:07:31|S|350|174.490000||
B|ORCL|20260127|15:07:31|S|1309|174.490000||
B|PDBC|20260127|15:07:31|S|3|14.548000||
B|ASM|20260127|15:07:32|S|1|10.200000||
B|CRWV|20260127|15:07:32|S|5|110.340000||
B|EFC|20260127|15:07:32|S|186|13.385800||
B|TSLA|20260127|15:07:32|S|40|432.620000||
B|HBM|20260127|15:07:33|S|122|26.095000||
B|MRVL|20260127|15:07:33|S|8|82.930000||
B|BIOA|20260127|15:07:34|S|30|19.540000||
B|BMNR|20260127|15:07:34|S|2106|29.220000||
B|MCD|20260127|15:07:34|S|5|314.030000||
B|NVTS|20260127|15:07:34|S|896|9.530000||
B|TE|20260127|15:07:34|S|100|9.065000||
B|UGI|20260127|15:07:34|S|10|39.935000||
B|ZSL|20260127|15:07:34|S|10000|1.790000||
B|DLX|20260127|15:07:35|S|32|24.510000||
B|MFG|20260127|15:07:35|S|20|8.655000||
B|TSLA|20260127|15:07:35|S|190|432.714000||
B|ERIC|20260127|15:07:36|S|13|11.130000||
B|NXE|20260127|15:07:36|S|100|12.825000||
B|T|20260127|15:07:36|S|5|23.115500||
B|T|20260127|15:07:36|S|100|23.115000||
B|AGQ|20260127|15:07:37|S|10|360.920000||
B|AGQ|20260127|15:07:37|S|21|360.560000||
B|DBMF|20260127|15:07:37|S|800|29.760000||
B|KGC|20260127|15:07:37|S|20|37.555000||
B|NVDA|20260127|15:07:37|S|900|189.294800||
B|UMC|20260127|15:07:37|S|58|12.515000||
B|AMPG|20260127|15:07:38|S|1|3.369300||
B|APLD|20260127|15:07:38|S|100|41.810000||
B|ITUB|20260127|15:07:38|S|50|8.735000||
B|LRCX|20260127|15:07:38|S|11|237.435000||
B|LRCX|20260127|15:07:38|S|11|237.435000||
B|MA|20260127|15:07:38|S|3|521.930000||
B|SLV|20260127|15:07:38|S|1090|100.085000||
B|AGQ|20260127|15:07:39|S|31|360.730000||
B|OPTT|20260127|15:07:39|S|100|0.683900||
B|PKG|20260127|15:07:39|S|5|220.392100||
B|PKG|20260127|15:07:39|S|8|220.400000||
B|PYPL|20260127|15:07:39|S|8|55.545000||
B|SLV|20260127|15:07:39|S|100|100.070000||
B|XLG|20260127|15:07:39|S|31|59.324500||
B|XOM|20260127|15:07:39|S|100|136.400000||
B|ZTO|20260127|15:07:39|S|2|21.785000||
B|APLD|20260127|15:07:40|S|26|41.815600||
B|CIFR|20260127|15:07:40|S|53|18.375000||
B|DOW|20260127|15:07:40|S|2|27.857400||
B|IT|20260127|15:07:40|S|2|232.890000||
B|JNJ|20260127|15:07:40|S|6|224.580000||
B|PYPL|20260127|15:07:40|S|1|55.545000||
B|UNH|20260127|15:07:40|S|5|281.400000||
B|EOSE|20260127|15:07:41|S|90|15.145000||
B|PFF|20260127|15:07:41|S|66|31.884500||
B|QQQ|20260127|15:07:41|S|50|631.378000||
B|CB|20260127|15:07:42|S|1|301.803500||
B|IWM|20260127|15:07:42|S|4|264.536300||
B|QUBT|20260127|15:07:42|S|6|11.315000||
B|SANM|20260127|15:07:42|S|4|146.670000||
B|SLV|20260127|15:07:42|S|25|100.110900||
B|SLV|20260127|15:07:42|S|100|100.102000||
B|Z|20260127|15:07:42|S|100|66.910400||
B|CSCO|20260127|15:07:43|S|100|78.735000||
B|OLED|20260127|15:07:43|S|7|117.650000||
B|PAAS|20260127|15:07:43|S|100|63.880000||
B|SLV|20260127|15:07:43|S|50|100.110700||
B|XLF|20260127|15:07:43|S|4|53.080000||
B|AFG|20260127|15:07:44|S|10|127.770000||
B|CFR|20260127|15:07:44|S|10|135.960000||
B|INTC|20260127|15:07:44|S|90|43.954500||
B|NUWE|20260127|15:07:44|S|100|3.990000||
B|NUWE|20260127|15:07:44|S|200|3.990000||
B|PLTR|20260127|15:07:44|S|67|164.981000||
B|UNH|20260127|15:07:44|S|1|281.400000||
B|AMD|20260127|15:07:45|S|28|250.348300||
B|FCX|20260127|15:07:45|S|20|62.305000||
B|FCX|20260127|15:07:45|S|100|62.305000||
B|GOF|20260127|15:07:45|S|165|12.850000||
B|KO|20260127|15:07:45|S|10|73.382500||
B|MSFT|20260127|15:07:45|S|25|481.515000||
B|PFE|20260127|15:07:45|S|1|26.435000||
B|VRRM|20260127|15:07:45|S|20|20.260000||
B|CCCX|20260127|15:07:47|S|20|16.850000||
B|NBIS|20260127|15:07:47|S|150|98.380000||
B|SPY|20260127|15:07:47|S|25|696.056500||
B|UPRO|20260127|15:07:47|S|11|121.940000||
B|APLD|20260127|15:07:48|S|100|41.780000||
B|BHVN|20260127|15:07:48|S|100|12.625000||
B|HUM|20260127|15:07:48|S|1|211.080000||
B|IAU|20260127|15:07:48|S|50|96.485000||
B|INTC|20260127|15:07:48|S|300|43.950000||
B|NAMM|20260127|15:07:48|S|800|4.800000||
B|TMC|20260127|15:07:48|S|60|8.065000||
B|GIS|20260127|15:07:49|S|52|44.825000||
B|HL|20260127|15:07:49|S|20|28.235000||
B|SLV|20260127|15:07:49|S|800|100.115000||
B|VRSK|20260127|15:07:49|S|9|216.720000||
B|IREN|20260127|15:07:50|S|10|58.759300||
B|NUGT|20260127|15:07:50|S|10|289.000000||
B|NVDA|20260127|15:07:50|S|100|189.310000||
B|UGL|20260127|15:07:50|S|100|77.690000||
B|VLN|20260127|15:07:50|S|175|1.836500||
B|BZ|20260127|15:07:51|S|1|19.336300||
B|GMGI|20260127|15:07:51|S|200|0.718200||
B|ORCL|20260127|15:07:51|S|100|174.425000||
B|SIL|20260127|15:07:51|S|664|111.730000||
B|CPRX|20260127|15:07:52|S|8|23.990000||
B|GOLD|20260127|15:07:52|S|4|51.330000||
B|PAAS|20260127|15:07:52|S|50|63.900000||
B|RPTX|20260127|15:07:52|S|600|2.640000||
B|RPTX|20260127|15:07:52|S|600|2.640000||
B|RR|20260127|15:07:52|S|100|5.418000||
B|SMR|20260127|15:07:52|S|30|18.990000||
B|ZTS|20260127|15:07:52|S|100|124.841100||
B|BMI|20260127|15:07:53|S|1|165.280000||
B|CVS|20260127|15:07:53|S|20|72.105000||
B|F|20260127|15:07:53|S|20|13.920000||
B|IAU|20260127|15:07:53|S|110|96.465000||
B|NU|20260127|15:07:53|S|400|18.439300||
B|OPEN|20260127|15:07:53|S|5|5.895000||
B|OPEN|20260127|15:07:53|S|200|5.895000||
B|ASTS|20260127|15:07:54|S|25|109.850900||
B|CRH|20260127|15:07:54|S|10|123.680000||
B|DPRO|20260127|15:07:54|S|50|8.405000||
B|FFIV|20260127|15:07:54|S|20|269.973900||
B|IVF|20260127|15:07:54|S|200|1.610000||
B|META|20260127|15:07:54|S|80|672.210000||
B|OUNZ|20260127|15:07:54|S|20|49.305000||
B|PICK|20260127|15:07:54|S|10|60.750000||
B|SILJ|20260127|15:07:54|S|200|38.385000||
B|GLD|20260127|15:07:55|S|100|470.965000||
B|NUGT|20260127|15:07:55|S|50|289.220000||
B|BRK/B|20260127|15:07:56|S|50|475.805000||
B|CLSK|20260127|15:07:56|S|70|13.135000||
B|LRN|20260127|15:07:56|S|100|71.920000||
B|META|20260127|15:07:56|S|8|672.140000||
B|RDDT|20260127|15:07:56|S|1|196.470000||
B|RYN|20260127|15:07:56|S|10|23.030000||
B|SLV|20260127|15:07:56|S|7|100.112100||
B|SLV|20260127|15:07:56|S|440|100.110000||
B|SMR|20260127|15:07:56|S|100|18.985000||
B|TSLA|20260127|15:07:56|S|1|432.730000||
B|ZIM|20260127|15:07:56|S|1|22.735000||
B|ZIM|20260127|15:07:56|S|10|22.735000||
B|ZIM|20260127|15:07:56|S|159|22.735000||
B|CHYM|20260127|15:07:57|S|100|26.630000||
B|LRCX|20260127|15:07:57|S|1|237.237500||
B|META|20260127|15:07:57|S|100|672.140000||
B|TBIL|20260127|15:07:57|S|20|50.000000||
B|AGQ|20260127|15:07:58|S|100|360.922200||
B|BSX|20260127|15:07:58|S|130|93.235000||
B|IREN|20260127|15:07:58|S|5|58.740000||
B|MKZR|20260127|15:07:58|S|100|4.690000||
B|SLV|20260127|15:07:58|S|2|100.140000||
B|ZIM|20260127|15:07:58|S|1|22.735000||
B|ZIM|20260127|15:07:58|S|1|22.735000||
B|ZIM|20260127|15:07:58|S|2|22.735000||
B|ZIM|20260127|15:07:58|S|18|22.735000||
B|HBAN|20260127|15:07:59|S|100|17.520000||
B|IAU|20260127|15:07:59|S|300|96.458300||
B|KDK|20260127|15:07:59|S|70|9.380000||
B|KDK|20260127|15:07:59|S|100|9.400000||
B|MIGI|20260127|15:07:59|S|100|4.820000||
B|MIGI|20260127|15:07:59|S|200|4.820000||
B|NKE|20260127|15:07:59|S|100|63.319300||
B|RR|20260127|15:07:59|S|100|5.418000||
B|ZTS|20260127|15:07:59|S|100|124.839400||
B|FITB|20260127|15:08:00|S|100|50.965000||
B|LNC|20260127|15:08:00|S|10|40.939500||
B|MOVE|20260127|15:08:00|S|1|22.090000||
B|NVDA|20260127|15:08:00|S|30|189.278000||
B|TAC|20260127|15:08:00|S|20|13.690000||
B|UMAC|20260127|15:08:00|S|10|15.980000||
B|VIG|20260127|15:08:00|S|1|224.439100||
B|WFC|20260127|15:08:00|S|20|89.025000||
B|CRWV|20260127|15:08:01|S|75|110.265000||
B|HL|20260127|15:08:01|S|31|28.250000||
B|HL|20260127|15:08:01|S|121|28.245000||
B|INTW|20260127|15:08:01|S|200|55.820000||
B|KRG|20260127|15:08:01|S|130|22.965000||
B|AXP|20260127|15:08:02|S|10|360.435600||
B|MSFT|20260127|15:08:02|S|50|481.330000||
B|SMCI|20260127|15:08:02|S|50|31.095000||
B|TOST|20260127|15:08:02|S|100|32.585000||
B|HL|20260127|15:08:03|S|100|28.245000||
B|INSM|20260127|15:08:03|S|37|163.306000||
B|PAGS|20260127|15:08:03|S|200|11.899300||
B|RR|20260127|15:08:03|S|100|5.418000||
B|MAGS|20260127|15:08:04|S|35|66.665000||
B|MWYN|20260127|15:08:04|S|100|0.916600||
B|NGD|20260127|15:08:04|S|300|12.475000||
B|NI|20260127|15:08:04|S|100|44.485000||
B|NVDA|20260127|15:08:04|S|26|189.225000||
B|SMR|20260127|15:08:04|S|50|18.970000||
B|ATAT|20260127|15:08:05|S|10|37.100000||
B|BAC|20260127|15:08:05|S|100|52.245000||
B|GOOGL|20260127|15:08:05|S|50|335.260000||
B|HBAN|20260127|15:08:05|S|200|17.525000||
B|AGQ|20260127|15:08:06|S|30|360.445000||
B|AGQ|20260127|15:08:06|S|221|360.445000||
B|MRCY|20260127|15:08:06|S|57|101.610000||
B|OKLO|20260127|15:08:06|S|100|85.875000||
B|DNN|20260127|15:08:07|S|1|3.915000||
B|FEIM|20260127|15:08:07|S|10|56.427700||
B|SMCI|20260127|15:08:07|S|100|31.125000||
B|ZSL|20260127|15:08:07|S|2300|1.780000||
B|AGQ|20260127|15:08:08|S|3|360.903100||
B|DRVN|20260127|15:08:08|S|50|15.685000||
B|GLD|20260127|15:08:08|S|9|470.770000||
B|LRCX|20260127|15:08:08|S|1|237.160000||
B|NUE|20260127|15:08:08|S|768|173.359400||
B|VXX|20260127|15:08:08|S|300|26.805000||
B|VZLA|20260127|15:08:08|S|100|6.615000||
B|ZIM|20260127|15:08:08|S|4|22.765000||
B|KOLD|20260127|15:08:09|S|21|18.929100||
B|NTRA|20260127|15:08:09|S|10|240.335000||
B|AMD|20260127|15:08:10|S|5|250.254100||
B|MDLZ|20260127|15:08:10|S|50|58.965000||
B|ABT|20260127|15:08:11|S|20|107.701000||
B|HOOD|20260127|15:08:11|S|37|105.320000||
B|SGOV|20260127|15:08:11|S|400|100.630000||
B|SPY|20260127|15:08:11|S|40|696.075000||
B|TTD|20260127|15:08:11|S|4|32.475000||
B|ACHR|20260127|15:08:12|S|200|8.055000||
B|AREC|20260127|15:08:12|S|1|3.918000||
B|FLGC|20260127|15:08:12|S|41|10.730000||
B|JMIA|20260127|15:08:12|S|100|12.850000||
B|LSF|20260127|15:08:12|S|25|3.290000||
B|STEX|20260127|15:08:12|S|369|3.639300||
B|UNH|20260127|15:08:12|S|9|281.410000||
B|PFE|20260127|15:08:13|S|20|26.435000||
B|VRSK|20260127|15:08:13|S|10|216.680000||
B|AAPL|20260127|15:08:14|S|2|259.720000||
B|DAVE|20260127|15:08:14|S|1|174.060000||
B|NXE|20260127|15:08:14|S|20|12.810000||
B|RDW|20260127|15:08:14|S|100|14.145000||
B|ACHR|20260127|15:08:15|S|50|8.055000||
B|ADBE|20260127|15:08:15|S|40|296.690000||
B|BKR|20260127|15:08:15|S|100|56.340000||
B|BKR|20260127|15:08:15|S|469|56.340000||
B|BKR|20260127|15:08:15|S|500|56.342700||
B|BKR|20260127|15:08:15|S|520|56.340000||
B|DHI|20260127|15:08:15|S|3|148.735000||
B|FROG|20260127|15:08:15|S|10|58.736800||
B|ZIM|20260127|15:08:15|S|142|22.785000||
B|GLD|20260127|15:08:16|S|400|470.875000||
B|MARA|20260127|15:08:16|S|3|10.440000||
B|CRWV|20260127|15:08:17|S|61|110.380000||
B|PDYN|20260127|15:08:17|S|100|6.570000||
B|UNH|20260127|15:08:17|S|22|281.445000||
B|ZSL|20260127|15:08:17|S|200|1.780000||
B|FLGC|20260127|15:08:18|S|5|10.771300||
B|GNLpB|20260127|15:08:18|S|12|23.230000||
B|MTB|20260127|15:08:18|S|4|216.992700||
B|ABT|20260127|15:08:19|S|2|107.718800||
B|ENIC|20260127|15:08:19|S|74|4.501000||
B|FLGC|20260127|15:08:19|S|6|10.720000||
B|HUM|20260127|15:08:19|S|10|210.910000||
B|LUMN|20260127|15:08:19|S|25|9.307200||
B|NUWE|20260127|15:08:19|S|400|4.020000||
B|TMQ|20260127|15:08:19|S|28|6.905000||
B|TSLA|20260127|15:08:19|S|80|432.730000||
B|XOM|20260127|15:08:19|S|200|136.455000||
B|SOXX|20260127|15:08:20|S|90|351.813200||
B|SPXS|20260127|15:08:20|S|30|33.545000||
B|VEA|20260127|15:08:20|S|2|67.048000||
B|BRK/B|20260127|15:08:21|S|1|475.960000||
B|CTSH|20260127|15:08:21|S|50|84.382500||
B|GLNG|20260127|15:08:21|S|6|40.368800||
B|MSTU|20260127|15:08:21|S|250|8.770000||
B|ZM|20260127|15:08:21|S|43|94.785000||
B|ASML|20260127|15:08:22|S|3|1462.510000||
B|FLGC|20260127|15:08:22|S|80|10.923800||
B|NVDA|20260127|15:08:22|S|100|189.215000||
B|ALAB|20260127|15:08:23|S|17|169.971600||
B|FIG|20260127|15:08:23|S|9|28.580000||
B|HPQ|20260127|15:08:23|S|5|19.355000||
B|NIO|20260127|15:08:23|S|400|4.660000||
B|NXT|20260127|15:08:23|S|20|107.030000||
B|PAAS|20260127|15:08:23|S|15|63.900000||
B|ANET|20260127|15:08:24|S|100|146.475000||
B|DTD|20260127|15:08:24|S|97|87.495000||
B|WFC|20260127|15:08:24|S|100|88.980000||
B|GLD|20260127|15:08:25|S|4|470.820000||
B|PAAS|20260127|15:08:25|S|31|63.900000||
B|VEU|20260127|15:08:25|S|5|78.865000||
B|WULF|20260127|15:08:25|S|100|15.295000||
B|XHLD|20260127|15:08:25|S|100|2.560000||
B|APH|20260127|15:08:26|S|1500|163.069900||
B|CWVX|20260127|15:08:26|S|10|48.957300||
B|KO|20260127|15:08:26|S|8|73.380000||
B|VALE|20260127|15:08:26|S|400|16.369300||
B|VRT|20260127|15:08:26|S|6|188.438500||
B|ZTS|20260127|15:08:26|S|6|124.780900||
B|ATAT|20260127|15:08:27|S|10|37.115000||
B|MA|20260127|15:08:27|S|4|521.930000||
B|PLTZ|20260127|15:08:27|S|1|28.019600||
B|RCAT|20260127|15:08:27|S|500|15.465000||
B|BRKR|20260127|15:08:28|S|20|48.095000||
B|CENX|20260127|15:08:28|S|100|47.770000||
B|TSLA|20260127|15:08:28|S|250|432.720000||
B|UNH|20260127|15:08:28|S|1|281.438500||
B|ZTS|20260127|15:08:28|S|78|124.780000||
B|BNAI|20260127|15:08:29|S|100|49.210000||
B|IREN|20260127|15:08:29|S|240|58.950000||
B|NVDA|20260127|15:08:29|S|200|189.280600||
B|NVDA|20260127|15:08:29|S|600|189.280000||
B|NEE|20260127|15:08:30|S|100|87.305000||
B|NVDA|20260127|15:08:30|S|71|189.285000||
B|AMD|20260127|15:08:31|S|204|250.430000||
B|CLH|20260127|15:08:31|S|15|260.592500||
B|CWAN|20260127|15:08:31|S|100|24.145000||
B|EQX|20260127|15:08:31|S|432|16.747300||
B|HL|20260127|15:08:31|S|700|28.190000||
B|JHX|20260127|15:08:31|S|100|23.825000||
B|NCLH|20260127|15:08:31|S|200|20.875000||
B|RDW|20260127|15:08:31|S|30|14.130000||
B|TQQQ|20260127|15:08:31|S|100|56.625000||
B|ZSL|20260127|15:08:31|S|10|1.780000||
B|CVNA|20260127|15:08:32|S|80|483.655000||
B|HL|20260127|15:08:32|S|100|28.205000||
B|KTOS|20260127|15:08:32|S|50|117.014700||
B|NKE|20260127|15:08:32|S|50|63.349300||
B|TZA|20260127|15:08:32|S|58|6.055000||
B|XLF|20260127|15:08:32|S|18350|53.080000||
B|AMD|20260127|15:08:33|S|9|250.420000||
B|FLGC|20260127|15:08:33|S|10|11.046400||
B|UEC|20260127|15:08:33|S|100|19.155000||
B|UMC|20260127|15:08:33|S|42|12.525000||
B|UNG|20260127|15:08:33|S|2100|14.710000||
B|UNG|20260127|15:08:33|S|3371|14.710000||
B|CSCO|20260127|15:08:34|S|100|78.745000||
B|FLGC|20260127|15:08:34|S|10|11.273600||
B|FLGC|20260127|15:08:34|S|33|11.273600||
B|GLXY|20260127|15:08:34|S|30|33.000000||
B|PPLT|20260127|15:08:34|S|5|235.650000||
B|SPY|20260127|15:08:34|S|20|696.056300||
B|FLGC|20260127|15:08:35|S|32|11.273600||
B|FLGC|20260127|15:08:35|S|80|11.273600||
B|FLGC|20260127|15:08:35|S|109|11.273600||
B|NAMM|20260127|15:08:35|S|1|4.840000||
B|PDBC|20260127|15:08:35|S|25|14.549300||
B|XYZ|20260127|15:08:35|S|100|64.860000||
B|VTI|20260127|15:08:36|S|2|343.544500||
B|XHLD|20260127|15:08:36|S|10|2.540000||
B|AGQ|20260127|15:08:37|S|2|360.320000||
B|CEVA|20260127|15:08:37|S|1|22.630000||
B|CVNA|20260127|15:08:37|S|40|483.710000||
B|PAR|20260127|15:08:37|S|69|27.760000||
B|PAR|20260127|15:08:37|S|100|27.720000||
B|PAR|20260127|15:08:37|S|100|27.760000||
B|PAR|20260127|15:08:37|S|900|27.750000||
B|EWZ|20260127|15:08:38|S|33|37.805000||
B|FLGC|20260127|15:08:38|S|100|11.149000||
B|FLGC|20260127|15:08:38|S|100|11.150000||
B|GLXY|20260127|15:08:38|S|11|33.010000||
B|SOXX|20260127|15:08:38|S|2|352.128800||
B|KMX|20260127|15:08:39|S|100|46.715000||
B|PWR|20260127|15:08:39|S|3|480.301000||
B|CEF|20260127|15:08:40|S|200|58.150000||
B|QQQ|20260127|15:08:40|S|5|631.445000||
B|FLGC|20260127|15:08:41|S|100|11.149000||
B|IAU|20260127|15:08:41|S|400|96.385000||
B|NBIS|20260127|15:08:41|S|30|98.660000||
B|ACHR|20260127|15:08:42|S|30|8.060000||
B|ACHR|20260127|15:08:42|S|200|8.055000||
B|ACHR|20260127|15:08:42|S|910|8.055000||
B|BOXX|20260127|15:08:42|S|20|115.430000||
B|CPSH|20260127|15:08:42|S|100|5.610000||
B|FNV|20260127|15:08:42|S|15|259.540000||
B|FOXX|20260127|15:08:42|S|1|4.260000||
B|INTC|20260127|15:08:42|S|1600|44.056800||
B|MSTR|20260127|15:08:42|S|60|160.150000||
B|ASX|20260127|15:08:43|S|100|20.095000||
B|BAH|20260127|15:08:43|S|100|90.960000||
B|SOXS|20260127|15:08:43|S|13|1.905000||
B|WPM|20260127|15:08:43|S|2|148.592500||
B|WPM|20260127|15:08:43|S|3|148.590000||
B|EOSE|20260127|15:08:44|S|10|15.115000||
B|EWY|20260127|15:08:44|S|50|122.299300||
B|IONQ|20260127|15:08:44|S|9|45.650000||
B|SNDK|20260127|15:08:44|S|4|484.901000||
B|TMQ|20260127|15:08:44|S|210|6.915000||
B|IREN|20260127|15:08:45|S|42|58.990000||
B|PSLV|20260127|15:08:45|S|14|34.835000||
B|QGEN|20260127|15:08:45|S|100|54.265000||
B|BAC|20260127|15:08:46|S|100|52.230000||
B|CMCL|20260127|15:08:46|S|10|30.900000||
B|GNTA|20260127|15:08:46|S|1442|1.475000||
B|LB|20260127|15:08:46|S|100|57.070000||
B|PHYS|20260127|15:08:46|S|24|39.028000||
B|COIN|20260127|15:08:47|S|35|211.378000||
B|CRWD|20260127|15:08:48|S|4|475.643300||
B|IAU|20260127|15:08:48|S|5|96.395000||
B|NVTS|20260127|15:08:48|S|100|9.575000||
B|IAU|20260127|15:08:49|S|2|96.399300||
B|IONQ|20260127|15:08:49|S|100|45.660000||
B|RDW|20260127|15:08:49|S|100|14.115000||
B|CRWD|20260127|15:08:50|S|18|475.643300||
B|EEM|20260127|15:08:50|S|131|60.220000||
B|GLDM|20260127|15:08:50|S|7|101.335900||
B|URA|20260127|15:08:50|S|100|57.730000||
B|UVIX|20260127|15:08:50|S|500|5.625000||
B|PAAS|20260127|15:08:51|S|100|63.885000||
B|UNH|20260127|15:08:51|S|2|281.598300||
B|MTVA|20260127|15:08:52|S|600|2.625000||
B|XLI|20260127|15:08:52|S|1|165.214500||
B|ZS|20260127|15:08:52|S|120|221.740000||
B|CI|20260127|15:08:54|S|4|271.796000||
B|IAU|20260127|15:08:54|S|100|96.395000||
B|MA|20260127|15:08:54|S|4|521.930000||
B|TECH|20260127|15:08:54|S|20|68.020000||
B|MDLZ|20260127|15:08:55|S|200|58.955000||
B|ORCL|20260127|15:08:55|S|40|174.405000||
B|ABT|20260127|15:08:56|S|29|107.659100||
B|IAUM|20260127|15:08:56|S|60|51.044500||
B|SGOV|20260127|15:08:56|S|4|100.630000||
B|WDC|20260127|15:08:56|S|1|254.170000||
B|GLD|20260127|15:08:57|S|33|470.698700||
B|MSTR|20260127|15:08:57|S|80|160.090000||
B|THR|20260127|15:08:57|S|100|44.010000||
B|TSLA|20260127|15:08:57|S|60|432.840000||
B|SANM|20260127|15:08:58|S|20|146.770000||
B|SXTC|20260127|15:08:58|S|1400|0.097800||
B|UNH|20260127|15:08:58|S|2|281.538700||
B|UNH|20260127|15:08:58|S|3|281.540000||
B|AMZN|20260127|15:08:59|S|600|244.330000||
B|AVGO|20260127|15:08:59|S|250|331.923600||
B|F|20260127|15:08:59|S|20|13.930000||
B|FFIV|20260127|15:08:59|S|40|270.750000||
B|NAMM|20260127|15:08:59|S|198|4.810000||
B|BNDX|20260127|15:09:00|S|284|48.513500||
B|FLGC|20260127|15:09:00|S|100|11.050000||
B|NFLX|20260127|15:09:01|S|100|85.270000||
B|NFLX|20260127|15:09:01|S|200|85.270000||
B|ZS|20260127|15:09:01|S|40|221.470700||
B|IWV|20260127|15:09:02|S|72|396.103500||
B|MARA|20260127|15:09:02|S|8|10.475000||
B|ORLA|20260127|15:09:02|S|100|18.640000||
B|PATH|20260127|15:09:02|S|100|14.265000||
B|TPB|20260127|15:09:02|S|18|121.160000||
B|NET|20260127|15:09:03|S|100|211.220000||
B|STNE|20260127|15:09:03|S|100|16.625000||
B|TTD|20260127|15:09:03|S|110|32.465000||
B|BND|20260127|15:09:04|S|1|74.306500||
B|HRMY|20260127|15:09:04|S|1|37.700000||
B|VXX|20260127|15:09:04|S|66|26.825000||
B|SKE|20260127|15:09:05|S|100|32.980000||
B|STNE|20260127|15:09:05|S|500|16.630000||
B|TTD|20260127|15:09:05|S|15|32.465000||
B|IREN|20260127|15:09:06|S|40|59.000000||
B|META|20260127|15:09:06|S|15|672.445000||
B|THR|20260127|15:09:06|S|300|44.010000||
B|TTD|20260127|15:09:06|S|2|32.465000||
B|VGZ|20260127|15:09:06|S|500|2.930000||
B|VGZ|20260127|15:09:06|S|1800|2.930000||
B|CORZ|20260127|15:09:07|S|84|19.932400||
B|DXCM|20260127|15:09:07|S|100|73.400000||
B|GRPN|20260127|15:09:07|S|100|15.810000||
B|ZS|20260127|15:09:07|S|40|221.472700||
B|ASM|20260127|15:09:08|S|10|10.245000||
B|CRCL|20260127|15:09:08|S|1|70.063200||
B|FLGC|20260127|15:09:08|S|30|11.481000||
B|GH|20260127|15:09:08|S|57|114.130000||
B|GH|20260127|15:09:08|S|100|114.120000||
B|RNW|20260127|15:09:08|S|1|5.535000||
B|ZTS|20260127|15:09:08|S|5|124.799200||
B|AMD|20260127|15:09:09|S|50|250.545000||
B|GRFS|20260127|15:09:09|S|100|9.315000||
B|QQQ|20260127|15:09:09|S|100|631.445000||
B|VSAT|20260127|15:09:09|S|200|44.800000||
B|Z|20260127|15:09:09|S|8|66.893300||
B|IDA|20260127|15:09:10|S|20|134.130000||
B|KTOS|20260127|15:09:10|S|100|117.030000||
B|WDC|20260127|15:09:10|S|100|254.140000||
B|CPRX|20260127|15:09:11|S|10|24.010000||
B|AREB|20260127|15:09:12|S|100|0.308500||
B|FLGC|20260127|15:09:12|S|100|11.540000||
B|JIVE|20260127|15:09:12|S|367|87.295000||
B|PSLV|20260127|15:09:12|S|25|34.770700||
B|SGOV|20260127|15:09:12|S|100|100.630000||
B|ADUR|20260127|15:09:13|S|15|14.395000||
B|EFA|20260127|15:09:13|S|100|101.955000||
B|JOBY|20260127|15:09:13|S|42|13.375800||
B|PSTG|20260127|15:09:13|S|10|74.210000||
B|QDEL|20260127|15:09:13|S|34|27.500000||
B|HUT|20260127|15:09:14|S|455|60.360000||
B|NUAI|20260127|15:09:14|S|100|7.350000||
B|OKLO|20260127|15:09:14|S|100|86.040000||
B|OKLO|20260127|15:09:14|S|400|86.036400||
B|WULF|20260127|15:09:14|S|200|15.310700||
B|BBAI|20260127|15:09:15|S|1200|6.139300||
B|BWXT|20260127|15:09:15|S|12|213.290000||
B|AMD|20260127|15:09:16|S|100|250.487900||
B|GDS|20260127|15:09:16|S|100|48.080000||
B|IWO|20260127|15:09:16|S|7|346.040000||
B|MSTR|20260127|15:09:16|S|60|160.170000||
B|PENN|20260127|15:09:16|S|10|13.700000||
B|UNH|20260127|15:09:16|S|1|281.458300||
B|BAC|20260127|15:09:17|S|100|52.220000||
B|TSCO|20260127|15:09:17|S|100|55.765000||
B|ZTS|20260127|15:09:17|S|1|124.789200||
B|OLPX|20260127|15:09:18|S|100|1.585000||
B|TSLL|20260127|15:09:18|S|30|17.370000||
B|AMD|20260127|15:09:19|S|88|250.936300||
B|AMD|20260127|15:09:19|S|93|250.900000||
B|CRWV|20260127|15:09:19|S|150|110.670000||
B|DDOG|20260127|15:09:19|S|1|138.179600||
B|HIG|20260127|15:09:19|S|22|130.095400||
B|RQI|20260127|15:09:19|S|200|12.215000||
B|AGQ|20260127|15:09:20|S|30|360.400000||
B|FFIV|20260127|15:09:20|S|7|270.830000||
B|FLGC|20260127|15:09:20|S|100|11.180000||
B|FLGC|20260127|15:09:20|S|428|11.384000||
B|GLXY|20260127|15:09:20|S|100|33.028000||
B|MSTZ|20260127|15:09:20|S|100|14.240000||
B|RIVN|20260127|15:09:20|S|400|15.197600||
B|LBRT|20260127|15:09:21|S|370|22.030000||
B|MARA|20260127|15:09:21|S|100|10.495000||
B|SOXL|20260127|15:09:21|S|3|65.485000||
B|UNHG|20260127|15:09:21|S|100|11.279300||
B|CMCL|20260127|15:09:22|S|10|30.900000||
B|GSK|20260127|15:09:22|S|100|50.805000||
B|SOXL|20260127|15:09:22|S|10|65.480700||
B|THR|20260127|15:09:22|S|100|44.000000||
B|CEVA|20260127|15:09:23|S|20|22.630000||
B|GORO|20260127|15:09:23|E|500|1.655000||
B|HBAN|20260127|15:09:23|S|200|17.535000||
B|OKLO|20260127|15:09:23|S|1|86.020000||
B|TCOM|20260127|15:09:23|S|20|62.690000||
B|XLF|20260127|15:09:23|S|6|53.085000||
B|BUFC|20260127|15:09:24|S|1|41.660000||
B|COHR|20260127|15:09:24|S|2|212.200000||
B|META|20260127|15:09:24|S|40|672.260000||
B|QQQ|20260127|15:09:24|S|8|631.475000||
B|CRK|20260127|15:09:25|S|46|22.455000||
B|IONQ|20260127|15:09:25|S|100|45.775000||
B|IONQ|20260127|15:09:25|S|341|45.780000||
B|NYT|20260127|15:09:25|S|100|72.770000||
B|TRMD|20260127|15:09:25|S|100|23.275000||
B|TRMD|20260127|15:09:25|S|100|23.275000||
B|ZTO|20260127|15:09:25|S|1|21.795000||
B|ZTO|20260127|15:09:25|S|8|21.795000||
B|ZTO|20260127|15:09:25|S|64|21.795000||
B|HL|20260127|15:09:26|S|20|28.215000||
B|SAFX|20260127|15:09:26|S|1000|0.306700||
B|UNH|20260127|15:09:26|S|300|281.470000||
B|KMI|20260127|15:09:27|S|50|29.520000||
B|KO|20260127|15:09:27|S|100|73.350000||
B|NOW|20260127|15:09:27|S|10|131.599100||
B|RR|20260127|15:09:27|S|2375|5.437400||
B|IBKR|20260127|15:09:28|S|50|75.890000||
B|NEAR|20260127|15:09:28|S|6|51.205500||
B|RGTI|20260127|15:09:28|S|100|22.330000||
B|SAFX|20260127|15:09:28|S|85|0.306700||
B|SLV|20260127|15:09:28|S|50|100.060700||
B|BITF|20260127|15:09:29|S|110|2.650000||
B|BZ|20260127|15:09:29|S|100|19.340000||
B|EWA|20260127|15:09:29|S|784|28.158400||
B|ELV|20260127|15:09:30|S|6|327.810000||
B|GFI|20260127|15:09:30|S|70|55.930000||
B|IBN|20260127|15:09:30|S|100|29.655000||
B|NVDA|20260127|15:09:30|S|70|189.310000||
B|SKE|20260127|15:09:30|S|100|33.000000||
B|ZTS|20260127|15:09:30|S|100|124.821700||
B|ASTS|20260127|15:09:31|S|25|110.320000||
B|CSCO|20260127|15:09:31|S|100|78.755000||
B|RGTI|20260127|15:09:31|S|2|22.332000||
B|BSX|20260127|15:09:32|S|100|93.215000||
B|EFC|20260127|15:09:32|S|300|13.385000||
B|MU|20260127|15:09:32|S|30|413.850500||
B|TJX|20260127|15:09:32|S|100|148.200000||
B|XYZ|20260127|15:09:32|S|100|64.915000||
B|BL|20260127|15:09:33|S|100|53.040000||
B|BMNU|20260127|15:09:33|S|7|5.079800||
B|CDNS|20260127|15:09:33|S|9|317.528200||
B|COPJ|20260127|15:09:33|S|1|50.510000||
B|EFA|20260127|15:09:33|S|100|101.965000||
B|EDAP|20260127|15:09:34|S|136|4.240000||
B|HUT|20260127|15:09:34|S|32|60.630000||
B|HUT|20260127|15:09:34|S|70|60.586200||
B|IMNN|20260127|15:09:34|S|400|3.675000||
B|JMIA|20260127|15:09:34|S|100|12.870000||
B|MO|20260127|15:09:34|S|100|63.635000||
B|MU|20260127|15:09:34|S|40|413.936100||
B|NAIL|20260127|15:09:34|S|2|59.810000||
B|NVDA|20260127|15:09:34|S|100|189.330000||
B|V|20260127|15:09:34|S|1|325.670000||
B|Z|20260127|15:09:34|S|1|66.833600||
B|ASTS|20260127|15:09:35|S|150|110.380000||
B|FLS|20260127|15:09:35|S|13|77.625000||
B|FRO|20260127|15:09:35|S|19|26.925000||
B|GITS|20260127|15:09:35|S|208|3.800000||
B|CAG|20260127|15:09:36|S|20|17.910000||
B|IBKR|20260127|15:09:36|S|13|75.910000||
B|JBLU|20260127|15:09:36|S|2000|4.717800||
B|RH|20260127|15:09:36|S|30|208.510000||
B|RIOT|20260127|15:09:36|S|50|17.595000||
B|STX|20260127|15:09:36|S|3|378.684800||
B|VOO|20260127|15:09:36|S|1|640.248500||
B|SARO|20260127|15:09:37|S|100|33.340000||
B|MNDY|20260127|15:09:38|S|50|124.780000||
B|MRNA|20260127|15:09:38|S|20|45.620000||
B|SLV|20260127|15:09:38|S|4800|100.230000||
B|TSEM|20260127|15:09:38|S|20|132.932100||
B|BMNR|20260127|15:09:39|S|100|29.320000||
B|MSFT|20260127|15:09:39|S|30|481.251200||
B|PEP|20260127|15:09:39|S|15|148.129300||
B|RBC|20260127|15:09:39|S|2|506.620000||
B|SAFX|20260127|15:09:39|S|15000|0.307500||
B|ALAB|20260127|15:09:40|S|30|170.930000||
B|CIEN|20260127|15:09:40|S|20|246.591000||
B|INTC|20260127|15:09:40|S|100|44.019100||
B|RIG|20260127|15:09:40|S|200|4.985000||
B|TSLA|20260127|15:09:40|S|40|432.890000||
B|TSLA|20260127|15:09:40|S|200|432.880000||
B|BMNU|20260127|15:09:41|S|1|5.085000||
B|GOOGL|20260127|15:09:41|S|4|335.460000||
B|NBIS|20260127|15:09:41|S|400|98.955000||
B|PAAS|20260127|15:09:41|S|100|63.900000||
B|SSRM|20260127|15:09:41|S|36|27.899000||
B|AGQ|20260127|15:09:42|S|76|362.191000||
B|AGQ|20260127|15:09:42|S|190|362.060000||
B|SLV|20260127|15:09:42|S|4|100.240000||
B|ALAB|20260127|15:09:43|S|50|170.899600||
B|AMD|20260127|15:09:43|S|25|251.000000||
B|ASTS|20260127|15:09:43|S|40|110.560000||
B|RDW|20260127|15:09:43|S|300|14.175000||
B|VZLA|20260127|15:09:43|S|700|6.609300||
B|ASTS|20260127|15:09:44|S|200|110.610000||
B|BRO|20260127|15:09:44|S|16|73.840000||
B|CIEN|20260127|15:09:44|S|15|246.591000||
B|GLD|20260127|15:09:44|S|80|471.060000||
B|IONQ|20260127|15:09:44|S|100|45.870000||
B|MRNO|20260127|15:09:44|S|179|1.320100||
B|MSTX|20260127|15:09:44|S|1300|4.069400||
B|NVDA|20260127|15:09:44|S|100|189.365000||
B|GORO|20260127|15:09:45|E|25|1.655000||
B|KYIV|20260127|15:09:45|S|20|12.580000||
B|SLV|20260127|15:09:45|S|50|100.270000||
B|TEM|20260127|15:09:45|S|148|66.740000||
B|UNH|20260127|15:09:45|S|10|281.608800||
B|KYIV|20260127|15:09:46|S|20|12.580000||
B|NAMM|20260127|15:09:46|S|1|4.790000||
B|RAAX|20260127|15:09:46|S|100|39.240000||
B|RBRK|20260127|15:09:46|S|100|62.760000||
B|RBRK|20260127|15:09:46|S|400|62.760000||
B|RBRK|20260127|15:09:46|S|800|62.770000||
B|AAPL|20260127|15:09:47|S|50|259.655000||
B|AGNC|20260127|15:09:47|S|18|12.080000||
B|D|20260127|15:09:47|S|100|60.840000||
B|TIGO|20260127|15:09:47|S|100|60.670000||
B|UUUU|20260127|15:09:47|S|70|23.970000||
B|CGAU|20260127|15:09:48|S|1304|19.364500||
B|CRWV|20260127|15:09:48|S|100|110.728300||
B|IONQ|20260127|15:09:48|S|19|45.865000||
B|NVDA|20260127|15:09:48|S|100|189.375000||
B|NVDA|20260127|15:09:48|S|200|189.380000||
B|QQQ|20260127|15:09:48|S|80|631.575000||
B|XOM|20260127|15:09:48|S|1|136.435000||
B|IONQ|20260127|15:09:49|S|81|45.850000||
B|NEE|20260127|15:09:49|S|100|87.100000||
B|RDDT|20260127|15:09:49|S|1|196.470000||
B|SERV|20260127|15:09:49|S|6|12.865000||
B|SLV|20260127|15:09:49|S|50|100.340000||
B|IONQ|20260127|15:09:50|S|155|45.868800||
B|OIH|20260127|15:09:50|S|5|350.570000||
B|UNH|20260127|15:09:50|S|2|281.599000||
B|ARM|20260127|15:09:51|S|26|115.863800||
B|INTC|20260127|15:09:51|S|800|44.015000||
B|OKLO|20260127|15:09:51|S|7|86.110000||
B|UGL|20260127|15:09:51|S|100|77.729300||
B|UNH|20260127|15:09:51|S|5|281.599000||
B|BMNR|20260127|15:09:52|S|100|29.295000||
B|LAC|20260127|15:09:52|S|500|6.255000||
B|NG|20260127|15:09:52|S|100|11.645000||
B|NVDA|20260127|15:09:52|S|100|189.395000||
B|ONDS|20260127|15:09:52|S|180|12.315000||
B|UMC|20260127|15:09:52|S|58|12.535000||
B|BAC|20260127|15:09:53|S|100|52.205000||
B|RKLB|20260127|15:09:53|S|100|86.090000||
B|KNX|20260127|15:09:54|S|18|55.120000||
B|SBUX|20260127|15:09:54|S|200|95.682600||
B|ERO|20260127|15:09:55|S|250|35.100000||
B|GDXU|20260127|15:09:55|S|27|474.751000||
B|NN|20260127|15:09:55|S|13|14.400000||
B|OKLL|20260127|15:09:55|E|11|22.510400||
B|SVM|20260127|15:09:55|S|50|12.597200||
B|TLRY|20260127|15:09:55|S|22|8.498000||
B|TSLL|20260127|15:09:55|S|430|17.390000||
B|SYK|20260127|15:09:56|S|1|355.090000||
B|TOST|20260127|15:09:56|S|100|32.605000||
B|PONY|20260127|15:09:57|S|89|15.735000||
B|FIGR|20260127|15:09:58|S|15|65.590000||
B|FIGR|20260127|15:09:58|S|35|65.582400||
B|PLUG|20260127|15:09:58|S|464|2.425000||
B|SPY|20260127|15:09:58|S|4|696.130000||
B|GAP|20260127|15:09:59|S|20|26.926300||
B|GLD|20260127|15:09:59|S|1|471.140000||
B|PAAS|20260127|15:09:59|S|100|63.930000||
B|PINS|20260127|15:09:59|S|40|23.775000||
B|SYF|20260127|15:09:59|S|8|73.380000||
B|TSCO|20260127|15:09:59|S|17|55.771000||
B|AVGO|20260127|15:10:00|S|10|332.122500||
B|RIVN|20260127|15:10:00|S|25|15.185000||
B|TSLL|20260127|15:10:00|S|100|17.390000||
B|XLE|20260127|15:10:00|S|20|49.565000||
B|HBAN|20260127|15:10:01|S|100|17.530000||
B|RH|20260127|15:10:01|S|30|208.520000||
B|SCHD|20260127|15:10:01|S|50|29.349300||
B|TSEM|20260127|15:10:01|S|5|132.981000||
B|DDOG|20260127|15:10:02|S|5|138.160000||
B|DXYZ|20260127|15:10:02|S|20|29.548600||
B|GCT|20260127|15:10:02|S|100|39.300000||
B|ZS|20260127|15:10:02|S|40|221.670000||
B|AGQ|20260127|15:10:03|S|30|362.320000||
B|ASTS|20260127|15:10:03|S|5|110.680000||
B|DOCN|20260127|15:10:03|S|1|61.380000||
B|IREN|20260127|15:10:03|S|70|59.240000||
B|NOAH|20260127|15:10:03|S|100|11.545000||
B|NOW|20260127|15:10:03|S|7|131.560000||
B|TW|20260127|15:10:03|S|10|104.720000||
B|ZS|20260127|15:10:03|S|6|221.635000||
B|ZS|20260127|15:10:03|S|40|221.660000||
B|BRKR|20260127|15:10:04|S|2|48.146600||
B|GLXY|20260127|15:10:04|S|15|33.067400||
B|HUT|20260127|15:10:04|S|6|60.829500||
B|ITUB|20260127|15:10:04|S|50|8.740700||
B|JPM|20260127|15:10:04|S|5|299.615000||
B|MU|20260127|15:10:04|S|100|413.970000||
B|TTE|20260127|15:10:04|S|10|71.350000||
B|VHT|20260127|15:10:04|S|100|289.319300||
B|VZ|20260127|15:10:04|S|150|39.435000||
B|ZS|20260127|15:10:04|S|40|221.500000||
B|ZS|20260127|15:10:04|S|40|221.707600||
B|ZS|20260127|15:10:04|S|80|221.743600||
B|ZTO|20260127|15:10:04|S|65|21.785000||
B|CGAU|20260127|15:10:05|S|20|19.375000||
B|CPB|20260127|15:10:05|S|250|27.282700||
B|MSTR|20260127|15:10:05|S|80|160.250000||
B|RETL|20260127|15:10:05|S|8|10.179800||
B|SHMD|20260127|15:10:05|S|100|8.620000||
B|SLV|20260127|15:10:05|S|55|100.319000||
B|USFR|20260127|15:10:05|S|400|50.330000||
B|CVS|20260127|15:10:06|S|40|72.155000||
B|F|20260127|15:10:06|S|20|13.935000||
B|MSFT|20260127|15:10:06|S|45|481.300900||
B|AGQ|20260127|15:10:07|S|5|362.235000||
B|FN|20260127|15:10:07|S|16|496.190000||
B|GE|20260127|15:10:07|S|25|298.285000||
B|NVDA|20260127|15:10:07|S|100|189.415000||
B|OSCR|20260127|15:10:07|S|60|15.037400||
B|VNM|20260127|15:10:07|S|417|18.777300||
B|XYZ|20260127|15:10:07|S|100|64.890000||
B|IAU|20260127|15:10:08|S|1|96.508500||
B|LEU|20260127|15:10:08|S|15|313.330000||
B|MU|20260127|15:10:08|S|47|414.010000||
B|NVDA|20260127|15:10:08|S|70|189.400000||
B|USAR|20260127|15:10:08|S|100|26.420000||
B|USAR|20260127|15:10:08|S|910|26.419200||
B|MU|20260127|15:10:09|S|3|413.990000||
B|NVTS|20260127|15:10:09|S|1118|9.610000||
B|TSLA|20260127|15:10:09|S|45|433.190000||
B|TSLQ|20260127|15:10:09|S|2|19.130000||
B|XLB|20260127|15:10:09|S|100|49.939700||
B|HBAN|20260127|15:10:10|S|100|17.535000||
B|SLV|20260127|15:10:10|S|75|100.325000||
B|TSLA|20260127|15:10:10|S|20|433.160000||
B|TSLA|20260127|15:10:10|S|75|433.140000||
B|ZETA|20260127|15:10:10|S|10|20.125000||
B|BMNU|20260127|15:10:11|S|8|5.089800||
B|CIFR|20260127|15:10:11|S|100|18.569300||
B|HUT|20260127|15:10:11|S|14|60.826300||
B|NVDA|20260127|15:10:11|S|1|189.355000||
B|SMR|20260127|15:10:11|S|55|19.060000||
B|ZTS|20260127|15:10:12|S|20|124.817900||
B|ADUR|20260127|15:10:13|S|40|14.395000||
B|AMD|20260127|15:10:13|S|50|251.060000||
B|CAVA|20260127|15:10:13|S|100|62.660000||
B|CAVA|20260127|15:10:13|S|200|62.680000||
B|CRNC|20260127|15:10:13|S|150|12.070000||
B|IBIT|20260127|15:10:13|S|300|50.209300||
B|UNH|20260127|15:10:13|S|80|281.770000||
B|AMC|20260127|15:10:14|S|20|1.450000||
B|SKE|20260127|15:10:14|S|100|33.000000||
B|SMR|20260127|15:10:14|S|100|19.060000||
B|SSRM|20260127|15:10:14|S|100|27.900000||
B|THM|20260127|15:10:14|S|100|2.815000||
B|TSLA|20260127|15:10:14|S|4|433.110000||
B|UNH|20260127|15:10:14|S|10|281.775000||
B|VZLA|20260127|15:10:14|S|100|6.619300||
B|CRNC|20260127|15:10:15|S|100|12.110000||
B|CRNC|20260127|15:10:15|S|100|12.110000||
B|CRNC|20260127|15:10:15|S|1670|12.120000||
B|ORLA|20260127|15:10:15|S|130|18.650000||
B|SQM|20260127|15:10:15|S|20|84.860000||
B|XME|20260127|15:10:15|S|1|128.213000||
B|HTGC|20260127|15:10:16|S|50|18.739300||
B|MET|20260127|15:10:16|S|100|76.745000||
B|NBIS|20260127|15:10:16|S|20|98.870000||
B|PHYL|20260127|15:10:16|S|31|35.755000||
B|PINS|20260127|15:10:16|S|97|23.775000||
B|TMQ|20260127|15:10:16|S|100|6.900000||
B|URA|20260127|15:10:16|S|25|57.795000||
B|APLD|20260127|15:10:17|S|42|41.935400||
B|IONQ|20260127|15:10:17|S|50|45.791900||
B|NXE|20260127|15:10:17|S|100|12.825000||
B|QCOM|20260127|15:10:17|S|800|154.108500||
B|RBRK|20260127|15:10:17|S|50|62.759000||
B|UNH|20260127|15:10:17|S|100|281.878600||
B|IMMR|20260127|15:10:18|S|100|6.785000||
B|QQQM|20260127|15:10:18|S|30|260.047500||
B|SVM|20260127|15:10:18|S|200|12.605000||
B|TSLA|20260127|15:10:18|S|30|433.140000||
B|TSYY|20260127|15:10:18|S|100|4.865000||
B|GSBD|20260127|15:10:19|S|100|9.415000||
B|INTC|20260127|15:10:19|S|100|44.016600||
B|JD|20260127|15:10:19|S|200|29.485000||
B|ZSL|20260127|15:10:19|S|10|1.765000||
B|ILF|20260127|15:10:20|S|50|36.065000||
B|NVTS|20260127|15:10:20|S|10|9.600000||
B|NXE|20260127|15:10:20|S|100|12.825000||
B|SQQQ|20260127|15:10:20|S|30|63.190000||
B|PPLT|20260127|15:10:21|S|40|235.920000||
B|UDOW|20260127|15:10:21|S|5|60.765000||
B|IREN|20260127|15:10:22|S|36|59.199000||
B|ONDS|20260127|15:10:22|S|100|12.315000||
B|ZM|20260127|15:10:22|S|50|94.835000||
B|AS|20260127|15:10:23|S|75|38.055000||
B|CSCO|20260127|15:10:23|S|100|78.755000||
B|HBAN|20260127|15:10:23|S|100|17.535000||
B|LBRDK|20260127|15:10:23|S|4|43.160000||
B|APLD|20260127|15:10:24|S|100|41.930000||
B|IMMR|20260127|15:10:24|S|200|6.785000||
B|IMMR|20260127|15:10:24|S|200|6.785000||
B|PLTR|20260127|15:10:24|S|120|164.912500||
B|PYPL|20260127|15:10:24|S|10|55.538000||
B|ALAB|20260127|15:10:25|S|30|170.670000||
B|DXCM|20260127|15:10:25|S|100|73.380000||
B|IMMR|20260127|15:10:25|S|200|6.785000||
B|OBE|20260127|15:10:25|S|800|7.180000||
B|RY|20260127|15:10:25|S|40|168.225000||
B|SLV|20260127|15:10:25|S|7|100.402000||
B|USAR|20260127|15:10:25|S|400|26.415000||
B|DASH|20260127|15:10:26|S|100|207.780000||
B|FLNC|20260127|15:10:26|S|100|29.279100||
B|IMMR|20260127|15:10:26|S|200|6.785000||
B|NXE|20260127|15:10:26|S|10|12.825000||
B|SLV|20260127|15:10:26|S|110|100.410000||
B|ACHR|20260127|15:10:27|S|50|8.065000||
B|APH|20260127|15:10:27|S|35|163.250000||
B|CIFR|20260127|15:10:27|S|50|18.555000||
B|HL|20260127|15:10:27|S|200|28.255000||
B|PYPG|20260127|15:10:27|S|800|9.950000||
B|SLV|20260127|15:10:27|S|100|100.404100||
B|TACT|20260127|15:10:27|S|200|3.790000||
B|TACT|20260127|15:10:27|S|200|3.790000||
B|TSLA|20260127|15:10:27|S|100|433.090000||
B|BKKT|20260127|15:10:28|S|100|14.935000||
B|POET|20260127|15:10:28|S|10|6.885000||
B|RKLB|20260127|15:10:28|E|26|86.161500||
B|SLV|20260127|15:10:28|S|1200|100.400000||
B|SLV|20260127|15:10:28|S|3500|100.400000||
B|UCTT|20260127|15:10:28|S|100|45.870000||
B|UNH|20260127|15:10:28|S|2|281.888000||
B|NCLH|20260127|15:10:29|S|700|20.825000||
B|SILJ|20260127|15:10:29|S|400|38.407300||
B|SMCI|20260127|15:10:29|S|175|31.185000||
B|ASTS|20260127|15:10:30|S|50|110.820000||
B|BFH|20260127|15:10:30|S|3|69.480000||
B|NRT|20260127|15:10:30|S|5|8.945000||
B|NVDA|20260127|15:10:30|S|1|189.435000||
B|VZLA|20260127|15:10:30|S|200|6.619300||
B|WFC|20260127|15:10:30|S|100|88.995000||
B|AXP|20260127|15:10:31|S|100|360.550000||
B|CVNA|20260127|15:10:31|S|40|483.460000||
B|GS|20260127|15:10:31|S|80|929.200000||
B|NVDA|20260127|15:10:31|S|25|189.435000||
B|NVDA|20260127|15:10:31|S|51|189.439500||
B|NVDA|20260127|15:10:31|S|73|189.435000||
B|NVDA|20260127|15:10:31|S|100|189.435000||
B|ORCL|20260127|15:10:31|S|80|174.550000||
B|ORCL|20260127|15:10:31|S|80|174.580000||
B|ORCL|20260127|15:10:31|S|320|174.510000||
B|WMT|20260127|15:10:31|S|100|116.785000||
B|FLGC|20260127|15:10:32|S|100|11.540000||
B|HLI|20260127|15:10:32|S|100|180.570000||
B|WOLF|20260127|15:10:32|S|48|18.110000||
B|AFL|20260127|15:10:33|S|185|108.597500||
B|BP|20260127|15:10:33|S|2|37.475800||
B|EXK|20260127|15:10:33|S|71|13.798000||
B|GOOGL|20260127|15:10:33|S|3|335.460000||
B|HL|20260127|15:10:33|S|600|28.269200||
B|HUT|20260127|15:10:33|S|100|60.820000||
B|FLGC|20260127|15:10:34|S|3|11.682100||
B|MRNO|20260127|15:10:34|S|100|1.280000||
B|UDOW|20260127|15:10:34|S|5|60.778000||
B|CPB|20260127|15:10:35|S|4|27.285000||
B|CRWD|20260127|15:10:35|S|60|475.480000||
B|FLGC|20260127|15:10:35|S|50|11.680000||
B|HL|20260127|15:10:35|S|100|28.265000||
B|ZS|20260127|15:10:35|S|5|221.547900||
B|BAK|20260127|15:10:36|S|1489|3.845000||
B|HUT|20260127|15:10:36|S|45|60.829500||
B|ODD|20260127|15:10:36|S|1|34.310000||
B|PL|20260127|15:10:36|S|100|28.097100||
B|RUN|20260127|15:10:36|S|300|20.715000||
B|SBUX|20260127|15:10:36|S|8|95.720000||
B|USAR|20260127|15:10:36|S|10|26.420000||
B|NEM|20260127|15:10:37|S|1|126.020000||
B|NVST|20260127|15:10:37|S|10|24.160000||
B|SLV|20260127|15:10:37|S|30|100.520000||
B|AAPL|20260127|15:10:38|S|23|259.775000||
B|CRBG|20260127|15:10:38|S|400|30.255000||
B|NVDA|20260127|15:10:38|S|2|189.405000||
B|URA|20260127|15:10:38|S|300|57.800000||
B|CMI|20260127|15:10:39|S|100|576.535000||
B|HL|20260127|15:10:39|S|250|28.308800||
B|OII|20260127|15:10:39|S|175|31.205000||
B|TRMD|20260127|15:10:39|S|10|23.270000||
B|BIRK|20260127|15:10:40|S|200|38.770000||
B|CSCO|20260127|15:10:40|S|100|78.755000||
B|DG|20260127|15:10:40|S|100|147.430000||
B|LRCX|20260127|15:10:40|S|50|237.530000||
B|LRCX|20260127|15:10:40|S|100|237.520000||
B|LRCX|20260127|15:10:40|S|1500|237.520000||
B|MS|20260127|15:10:40|S|520|183.500000||
B|NOW|20260127|15:10:40|S|60|131.620000||
B|NOW|20260127|15:10:40|S|60|131.620000||
B|TFC|20260127|15:10:40|S|200|50.880000||
B|USB|20260127|15:10:40|S|300|56.515000||
B|VZLA|20260127|15:10:40|S|100|6.625000||
B|ZSL|20260127|15:10:40|E|119|1.762500||
B|ZTS|20260127|15:10:40|S|5|124.815400||
B|DIA|20260127|15:10:41|S|25|489.999300||
B|NVDA|20260127|15:10:41|S|132|189.380000||
B|QBTX|20260127|15:10:41|S|100|27.540000||
B|AAPL|20260127|15:10:42|S|10|259.777200||
B|FXI|20260127|15:10:42|S|100|39.910000||
B|PAR|20260127|15:10:42|S|100|27.720000||
B|PAR|20260127|15:10:42|S|100|27.720000||
B|UGL|20260127|15:10:42|S|100|77.910000||
B|AAPL|20260127|15:10:44|S|200|259.770000||
B|AMZN|20260127|15:10:44|S|300|244.240000||
B|BTGO|20260127|15:10:44|E|269|13.718400||
B|DXCM|20260127|15:10:44|S|100|73.385000||
B|GNTA|20260127|15:10:44|S|1078|1.515000||
B|MRVL|20260127|15:10:44|S|100|83.020000||
B|REMX|20260127|15:10:44|S|100|97.590000||
B|TSLL|20260127|15:10:44|S|500|17.400000||
B|APLD|20260127|15:10:45|S|140|41.970000||
B|ASTS|20260127|15:10:45|S|31|110.900000||
B|IMMR|20260127|15:10:45|S|200|6.785000||
B|MVST|20260127|15:10:45|S|1|2.900000||
B|IMMR|20260127|15:10:46|S|140|6.785000||
B|TCOM|20260127|15:10:46|S|100|62.630000||
B|UNH|20260127|15:10:46|S|15|281.798300||
B|VALE|20260127|15:10:46|S|100|16.379300||
B|AB|20260127|15:10:47|S|100|42.260000||
B|HL|20260127|15:10:47|S|105|28.365000||
B|MSTR|20260127|15:10:47|S|20|160.235000||
B|SAFE|20260127|15:10:47|S|150|13.935000||
B|AGQ|20260127|15:10:48|S|5|364.680000||
B|GFI|20260127|15:10:48|S|100|56.030000||
B|GFI|20260127|15:10:48|S|200|56.010000||
B|OKLO|20260127|15:10:48|S|100|86.225000||
B|ARMN|20260127|15:10:49|S|20|20.780000||
B|GNTA|20260127|15:10:49|S|811|1.515000||
B|IONQ|20260127|15:10:49|S|1|45.840000||
B|LLY|20260127|15:10:49|S|24|1038.350000||
B|RR|20260127|15:10:49|S|3|5.479300||
B|SYF|20260127|15:10:49|S|20|73.400000||
B|AG|20260127|15:10:50|S|29|25.539600||
B|F|20260127|15:10:50|S|20|13.930000||
B|NXT|20260127|15:10:50|S|100|107.110000||
B|NXT|20260127|15:10:50|S|200|107.090000||
B|PSLV|20260127|15:10:50|S|596|34.870000||
B|SCHW|20260127|15:10:50|S|100|104.060000||
B|SLV|20260127|15:10:50|S|200|100.632500||
B|TXN|20260127|15:10:50|S|100|197.240000||
B|USB|20260127|15:10:50|S|100|56.510000||
B|XT|20260127|15:10:50|S|4|73.420000||
B|ZTS|20260127|15:10:50|S|31|124.770000||
B|HUT|20260127|15:10:51|S|5|60.707500||
B|KTOS|20260127|15:10:51|S|5|117.275900||
B|KTOS|20260127|15:10:51|S|9|117.294300||
B|NEM|20260127|15:10:51|S|400|126.130000||
B|NOG|20260127|15:10:51|S|20|23.970000||
B|NVDA|20260127|15:10:51|S|100|189.345000||
B|UGL|20260127|15:10:51|S|200|77.986600||
B|URBN|20260127|15:10:51|S|100|69.890000||
B|AGQ|20260127|15:10:52|S|100|364.610000||
B|CHTR|20260127|15:10:52|S|16|185.580000||
B|FTI|20260127|15:10:52|S|200|55.692500||
B|RBRK|20260127|15:10:52|S|100|62.750000||
B|PALL|20260127|15:10:53|S|29|174.630000||
B|AAPL|20260127|15:10:54|S|200|259.740000||
B|HCA|20260127|15:10:54|S|40|509.330000||
B|HOOD|20260127|15:10:54|S|50|105.320000||
B|TWLO|20260127|15:10:54|S|100|134.075000||
B|ZS|20260127|15:10:54|S|12|221.550000||
B|AU|20260127|15:10:55|S|160|108.740000||
B|INTU|20260127|15:10:55|S|100|545.230000||
B|LRCX|20260127|15:10:55|S|100|237.440000||
B|LUNR|20260127|15:10:55|S|100|20.310000||
B|MARA|20260127|15:10:55|S|200|10.495000||
B|MOH|20260127|15:10:55|S|17|186.750000||
B|NOW|20260127|15:10:55|S|80|131.635000||
B|VALE|20260127|15:10:55|S|2|16.378000||
B|ZDAI|20260127|15:10:55|S|100|0.645600||
B|FCX|20260127|15:10:56|S|140|62.385000||
B|KGC|20260127|15:10:56|S|4|37.640000||
B|SLV|20260127|15:10:56|S|400|100.694300||
B|VTI|20260127|15:10:56|S|1|343.614500||
B|ZTS|20260127|15:10:56|S|100|124.780000||
B|CPB|20260127|15:10:57|S|120|27.285000||
B|NVDA|20260127|15:10:57|S|151|189.379200||
B|NVDA|20260127|15:10:57|S|210|189.380000||
B|XHLD|20260127|15:10:57|S|10|2.580000||
B|AGQ|20260127|15:10:58|S|100|364.854400||
B|UEC|20260127|15:10:58|S|20|19.175000||
B|ADBE|20260127|15:10:59|S|15|296.580000||
B|AMD|20260127|15:10:59|S|40|250.961400||
B|EFA|20260127|15:10:59|S|100|101.995000||
B|IONQ|20260127|15:10:59|S|100|45.821000||
B|BCRX|20260127|15:11:00|S|100|6.735000||
B|BIAF|20260127|15:11:00|S|5|1.290000||
B|BMNU|20260127|15:11:00|S|8|5.099900||
B|EXK|20260127|15:11:00|S|100|13.785000||
B|EXK|20260127|15:11:00|S|2200|13.789500||
B|GEV|20260127|15:11:00|S|6|694.940000||
B|PSLV|20260127|15:11:00|S|316|34.850000||
B|PWR|20260127|15:11:00|S|1|480.310000||
B|USAR|20260127|15:11:00|S|30|26.450000||
B|AG|20260127|15:11:01|S|4|25.539300||
B|CCCX|20260127|15:11:01|S|20|16.860000||
B|DGNX|20260127|15:11:01|S|200|1.320000||
B|ELV|20260127|15:11:01|S|1|327.790000||
B|RETL|20260127|15:11:01|S|10|10.194500||
B|SAFX|20260127|15:11:01|S|5000|0.321900||
B|UNH|20260127|15:11:01|S|2|281.750000||
B|ZDAI|20260127|15:11:01|S|100|0.645600||
B|ZTO|20260127|15:11:01|S|64|21.770000||
B|AAPL|20260127|15:11:02|S|100|259.730000||
B|AAPL|20260127|15:11:02|S|600|259.725000||
B|CVNA|20260127|15:11:02|S|20|483.550000||
B|CVNA|20260127|15:11:02|S|40|483.580000||
B|GLD|20260127|15:11:02|S|400|472.020000||
B|HBAN|20260127|15:11:02|S|100|17.535000||
B|PSLV|20260127|15:11:02|S|100|34.850000||
B|SMTI|20260127|15:11:02|S|100|21.055000||
B|DNOW|20260127|15:11:03|S|20|14.705000||
B|GLXY|20260127|15:11:03|S|300|33.049300||
B|HL|20260127|15:11:03|S|100|28.390000||
B|IBIT|20260127|15:11:03|S|100|50.210000||
B|INTC|20260127|15:11:03|S|10|44.015000||
B|MET|20260127|15:11:03|S|100|76.755000||
B|ZS|20260127|15:11:03|S|12|221.550000||
B|AGQ|20260127|15:11:04|S|100|364.970000||
B|AGQ|20260127|15:11:04|S|100|365.120000||
B|AGQ|20260127|15:11:04|S|2200|365.760000||
B|QSR|20260127|15:11:04|S|140|67.700000||
B|RR|20260127|15:11:04|S|100|5.485000||
B|SHW|20260127|15:11:04|S|223|346.858800||
B|AGG|20260127|15:11:05|S|20|100.240000||
B|APLD|20260127|15:11:05|S|20|41.960000||
B|GILD|20260127|15:11:05|S|8|140.399000||
B|GOOGL|20260127|15:11:05|S|100|335.470000||
B|QXO|20260127|15:11:05|S|300|23.620000||
B|RR|20260127|15:11:05|S|91|5.487100||
B|SBSW|20260127|15:11:05|S|100|19.915000||
B|SFM|20260127|15:11:05|S|10|70.880000||
B|XMVM|20260127|15:11:05|S|452|66.160000||
B|ELE|20260127|15:11:06|S|400|20.290000||
B|JEPQ|20260127|15:11:06|S|7|59.867900||
B|LYB|20260127|15:11:06|S|20|50.339000||
B|NVDA|20260127|15:11:06|S|200|189.360000||
B|ODFL|20260127|15:11:06|S|195|173.950000||
B|AGQ|20260127|15:11:07|S|100|365.940000||
B|BAC|20260127|15:11:07|S|3200|52.225000||
B|CGAU|20260127|15:11:07|S|20|19.405000||
B|COIN|20260127|15:11:07|S|18|211.569400||
B|NXT|20260127|15:11:07|S|100|107.110000||
B|ORLA|20260127|15:11:07|S|100|18.710000||
B|SLV|20260127|15:11:07|S|25|100.780000||
B|UNH|20260127|15:11:07|S|3|281.687300||
B|MO|20260127|15:11:08|S|100|63.625000||
B|OSCR|20260127|15:11:08|S|51|15.050700||
B|RDW|20260127|15:11:08|S|200|14.175000||
B|UAMY|20260127|15:11:08|S|100|9.815000||
B|VSAT|20260127|15:11:08|S|50|44.960000||
B|ZTS|20260127|15:11:08|S|100|124.811400||
B|ABVX|20260127|15:11:09|S|8|119.460000||
B|AMD|20260127|15:11:09|S|10|250.940000||
B|BAC|20260127|15:11:09|S|100|52.225000||
B|SLNH|20260127|15:11:09|S|1000|1.325000||
B|ALAB|20260127|15:11:10|S|35|170.360000||
B|GDXJ|20260127|15:11:10|S|100|146.300000||
B|GLXY|20260127|15:11:10|S|100|33.060000||
B|NBIS|20260127|15:11:10|S|10|98.810000||
B|PBR|20260127|15:11:10|S|10|14.985000||
B|AMD|20260127|15:11:11|S|88|250.911500||
B|CHPY|20260127|15:11:11|S|4|61.167500||
B|SOXL|20260127|15:11:11|S|1|65.589800||
B|USAR|20260127|15:11:11|S|130|26.410000||
B|BBAR|20260127|15:11:12|S|800|20.850000||
B|BWXT|20260127|15:11:12|S|10|213.240000||
B|CCJ|20260127|15:11:12|S|4|125.915000||
B|HUM|20260127|15:11:12|S|20|210.650000||
B|KOLD|20260127|15:11:12|S|424|18.840000||
B|NEM|20260127|15:11:12|S|5|126.200000||
B|ALGM|20260127|15:11:13|S|100|32.940000||
B|FIGR|20260127|15:11:13|S|200|65.500000||
B|KGC|20260127|15:11:13|S|100|37.640000||
B|SMR|20260127|15:11:13|S|270|19.075000||
B|ALAB|20260127|15:11:14|S|50|170.280000||
B|MAGY|20260127|15:11:14|S|3|52.040000||
B|ZTS|20260127|15:11:14|S|100|124.811300||
B|CDE|20260127|15:11:15|S|2|25.470000||
B|GSBD|20260127|15:11:15|S|100|9.415000||
B|WFC|20260127|15:11:15|S|20|89.040000||
B|CVS|20260127|15:11:16|E|800|71.993500||
B|EMLC|20260127|15:11:16|S|100|26.525000||
B|BTI|20260127|15:11:17|S|50|60.100000||
B|CMCL|20260127|15:11:17|S|10|31.190000||
B|GLD|20260127|15:11:17|S|120|472.190000||
B|GLXY|20260127|15:11:17|S|100|33.055000||
B|MARA|20260127|15:11:17|S|800|10.490000||
B|EQNR|20260127|15:11:18|S|40|26.245000||
B|TSLL|20260127|15:11:18|S|900|17.397200||
B|ZS|20260127|15:11:18|S|3|221.567000||
B|ZTS|20260127|15:11:18|S|100|124.811400||
B|ERIC|20260127|15:11:19|S|60|11.135000||
B|HUT|20260127|15:11:19|S|3|60.816600||
B|TSLQ|20260127|15:11:19|S|2|19.110000||
B|ZSL|20260127|15:11:19|S|500|1.750000||
B|BRO|20260127|15:11:20|S|3|73.790000||
B|F|20260127|15:11:20|S|36|13.925000||
B|FIGR|20260127|15:11:20|S|8|65.420000||
B|GRMN|20260127|15:11:20|S|2|204.320000||
B|IONQ|20260127|15:11:20|S|4|45.826900||
B|IWM|20260127|15:11:20|S|100|264.815000||
B|NVDA|20260127|15:11:20|S|100|189.350000||
B|AGQ|20260127|15:11:21|S|9|365.681000||
B|LYB|20260127|15:11:21|S|5|50.327300||
B|NAMM|20260127|15:11:21|S|12|4.750000||
B|SBSW|20260127|15:11:21|S|100|19.925000||
B|UMC|20260127|15:11:21|S|42|12.535000||
B|UNH|20260127|15:11:21|S|100|281.690000||
B|GLXY|20260127|15:11:22|S|129|33.057400||
B|SLV|20260127|15:11:22|S|200|100.722800||
B|ZS|20260127|15:11:22|S|40|221.567200||
B|AGQ|20260127|15:11:23|S|1|365.400000||
B|APO|20260127|15:11:23|S|498|132.500000||
B|CPT|20260127|15:11:23|S|100|108.925000||
B|GDXU|20260127|15:11:23|S|100|477.920000||
B|PGEN|20260127|15:11:23|S|100|4.765000||
B|SAFX|20260127|15:11:23|S|100|0.329400||
B|TBIL|20260127|15:11:23|S|25|50.000000||
B|ZETA|20260127|15:11:23|S|20|20.115000||
B|CVNA|20260127|15:11:24|S|40|483.360000||
B|FFAI|20260127|15:11:24|S|1000|1.025000||
B|HYLB|20260127|15:11:24|S|70|37.090000||
B|IWM|20260127|15:11:24|S|20|264.805000||
B|LUNR|20260127|15:11:24|S|90|20.339100||
B|OKLO|20260127|15:11:24|S|23|86.250000||
B|QQQM|20260127|15:11:24|S|20|260.055000||
B|SOXL|20260127|15:11:24|S|100|65.610000||
B|NEM|20260127|15:11:25|S|295|126.200000||
B|PPG|20260127|15:11:25|S|100|110.880000||
B|PPG|20260127|15:11:25|S|100|110.890000||
B|REPX|20260127|15:11:25|S|100|27.635000||
B|AMZN|20260127|15:11:26|S|1|244.334500||
B|NVO|20260127|15:11:26|S|5|62.980000||
B|AEVA|20260127|15:11:27|S|100|14.605000||
B|DXCM|20260127|15:11:27|S|100|73.400000||
B|KMB|20260127|15:11:27|S|100|100.480000||
B|SAFX|20260127|15:11:27|S|200|0.330700||
B|AGQ|20260127|15:11:28|S|20|365.751000||
B|AGQ|20260127|15:11:28|S|100|365.370000||
B|AGQ|20260127|15:11:28|S|100|365.470000||
B|CCBG|20260127|15:11:28|S|100|42.690000||
B|NEM|20260127|15:11:28|S|100|126.220000||
B|SIRI|20260127|15:11:28|S|260|20.260000||
B|SSRM|20260127|15:11:28|S|25|28.027100||
B|UMAC|20260127|15:11:28|S|15|16.087400||
B|MSFT|20260127|15:11:29|S|10|481.240000||
B|NU|20260127|15:11:29|S|20|18.450000||
B|NVDA|20260127|15:11:29|S|100|189.335000||
B|SMCI|20260127|15:11:29|S|300|31.175000||
B|VICI|20260127|15:11:29|S|568|28.545000||
B|FCX|20260127|15:11:30|S|100|62.365000||
B|GRI|20260127|15:11:30|S|6|5.135000||
B|MARA|20260127|15:11:30|S|5000|10.506300||
B|NVDA|20260127|15:11:30|S|55|189.335000||
B|TSLA|20260127|15:11:30|S|1|433.411200||
B|CRWV|20260127|15:11:31|S|20|110.530000||
B|HBAN|20260127|15:11:31|S|100|17.530000||
B|META|20260127|15:11:31|S|1|672.770000||
B|META|20260127|15:11:31|S|40|672.780000||
B|META|20260127|15:11:31|S|80|672.830000||
B|NAMM|20260127|15:11:31|S|1|4.760000||
B|PAHC|20260127|15:11:31|S|5|39.471000||
B|SIVR|20260127|15:11:31|S|393|105.850000||
B|MU|20260127|15:11:32|S|25|413.940000||
B|SLNH|20260127|15:11:32|S|1000|1.325000||
B|SLV|20260127|15:11:32|S|10|100.730900||
B|AG|20260127|15:11:33|S|250|25.555000||
B|FCX|20260127|15:11:33|S|40|62.365000||
B|GDXJ|20260127|15:11:33|S|125|146.240000||
B|HL|20260127|15:11:33|S|80|28.350000||
B|KORU|20260127|15:11:33|S|1|350.190000||
B|MU|20260127|15:11:33|S|8|413.953700||
B|ZTS|20260127|15:11:33|S|100|124.805800||
B|AMZN|20260127|15:11:34|S|100|244.359300||
B|APLD|20260127|15:11:34|S|100|41.960000||
B|APLD|20260127|15:11:34|S|100|41.960000||
B|GDXJ|20260127|15:11:34|S|125|146.250000||
B|HUT|20260127|15:11:34|S|100|60.781500||
B|VTV|20260127|15:11:34|S|1|198.325900||
B|WULF|20260127|15:11:34|S|45|15.335000||
B|WULF|20260127|15:11:34|S|45|15.335000||
B|ZS|20260127|15:11:34|S|280|221.485000||
B|AEM|20260127|15:11:35|S|100|215.503800||
B|AMD|20260127|15:11:35|S|50|251.019800||
B|APP|20260127|15:11:35|S|2|541.760000||
B|BRK/B|20260127|15:11:35|S|100|475.949500||
B|NTSK|20260127|15:11:35|S|20|15.875000||
B|TMC|20260127|15:11:35|S|23|8.065000||
B|UCTT|20260127|15:11:35|S|100|45.860000||
B|KGC|20260127|15:11:36|S|25|37.645000||
B|NCLH|20260127|15:11:36|S|200|20.835000||
B|TSLA|20260127|15:11:36|S|50|433.404100||
B|AG|20260127|15:11:37|S|100|25.565000||
B|AGQ|20260127|15:11:37|S|1|366.311000||
B|AMZN|20260127|15:11:37|S|4|244.369300||
B|SPY|20260127|15:11:37|S|100|696.265000||
B|ZSL|20260127|15:11:37|S|400|1.741000||
B|BMNU|20260127|15:11:38|S|8|5.115000||
B|BMNU|20260127|15:11:38|S|250|5.115000||
B|ERIC|20260127|15:11:38|S|20|11.135000||
B|PSTG|20260127|15:11:38|S|66|74.222000||
B|SLV|20260127|15:11:38|S|400|100.835000||
B|FLGC|20260127|15:11:39|S|97|11.530000||
B|IREX|20260127|15:11:39|S|201|22.550000||
B|SGOV|20260127|15:11:39|S|3|100.625800||
B|COIN|20260127|15:11:40|S|100|211.580000||
B|HBAN|20260127|15:11:40|S|100|17.530000||
B|PINS|20260127|15:11:40|S|10|23.800000||
B|SPXL|20260127|15:11:40|S|120|232.555000||
B|WULF|20260127|15:11:40|S|1|15.335000||
B|AMCR|20260127|15:11:41|S|100|44.710000||
B|BE|20260127|15:11:41|S|30|152.910000||
B|DG|20260127|15:11:41|S|100|147.430000||
B|OKLO|20260127|15:11:41|S|100|86.250000||
B|OKLO|20260127|15:11:41|S|450|86.290000||
B|FLGC|20260127|15:11:42|S|86|11.510000||
B|SANM|20260127|15:11:42|S|20|146.181000||
B|TSLA|20260127|15:11:42|S|10|433.310000||
B|VO|20260127|15:11:42|S|72|300.493500||
B|Z|20260127|15:11:42|S|100|66.790000||
B|Z|20260127|15:11:42|S|100|66.790000||
B|ZS|20260127|15:11:42|S|3|221.596300||
B|CVNA|20260127|15:11:43|S|80|483.360000||
B|CVS|20260127|15:11:43|S|20|71.965000||
B|MNDY|20260127|15:11:44|S|30|124.925000||
B|MSTX|20260127|15:11:44|S|370|4.080000||
B|THM|20260127|15:11:44|S|100|2.825000||
B|TSCO|20260127|15:11:44|S|100|55.835000||
B|AGQ|20260127|15:11:45|S|10|365.850000||
B|CSCO|20260127|15:11:45|S|100|78.765000||
B|EQT|20260127|15:11:45|S|200|54.695000||
B|BHP|20260127|15:11:46|S|125|69.950000||
B|NVDA|20260127|15:11:46|S|1|189.350000||
B|NXE|20260127|15:11:46|S|100|12.830000||
B|PAY|20260127|15:11:46|S|3|29.510000||
B|QQQM|20260127|15:11:46|S|1|260.055500||
B|SMR|20260127|15:11:46|S|20|19.075000||
B|USAR|20260127|15:11:46|S|16|26.388800||
B|CLSK|20260127|15:11:47|S|50|13.265000||
B|HUT|20260127|15:11:47|S|30|60.817800||
B|ICOP|20260127|15:11:47|S|120|54.040000||
B|MRTN|20260127|15:11:47|S|800|12.390000||
B|NXE|20260127|15:11:47|S|100|12.820000||
B|ZS|20260127|15:11:47|S|3|221.564000||
B|ZSL|20260127|15:11:47|S|1850|1.741000||
B|APO|20260127|15:11:48|S|300|132.450000||
B|TSLL|20260127|15:11:48|S|20|17.406300||
B|BHP|20260127|15:11:49|S|100|69.950000||
B|ERO|20260127|15:11:49|S|300|35.180000||
B|ERO|20260127|15:11:49|S|500|35.195000||
B|SMCI|20260127|15:11:49|S|4|31.178000||
B|VT|20260127|15:11:49|S|5|147.068000||
B|XXI|20260127|15:11:49|S|295|8.570000||
B|APH|20260127|15:11:50|S|100|163.110000||
B|INDI|20260127|15:11:50|S|109|4.599200||
B|MRTN|20260127|15:11:50|S|1400|12.370000||
B|QQQE|20260127|15:11:50|S|20|105.948700||
B|SCHW|20260127|15:11:50|S|9|104.015000||
B|STX|20260127|15:11:50|S|3|377.880000||
B|ERIC|20260127|15:11:51|S|20|11.135000||
B|MRTN|20260127|15:11:51|S|200|12.360000||
B|MRTN|20260127|15:11:51|S|1800|12.360000||
B|QURE|20260127|15:11:51|S|10|24.486800||
B|RR|20260127|15:11:51|S|100|5.520700||
B|COIN|20260127|15:11:52|S|12|211.560000||
B|MOS|20260127|15:11:52|S|100|28.495000||
B|NAMM|20260127|15:11:52|S|2|4.750000||
B|POET|20260127|15:11:52|S|200|6.885000||
B|ROOT|20260127|15:11:52|S|10|69.620000||
B|SMCI|20260127|15:11:52|S|100|31.190000||
B|AMZN|20260127|15:11:53|S|300|244.390000||
B|BILI|20260127|15:11:53|S|10|34.695000||
B|BMNR|20260127|15:11:53|S|1295|29.410000||
B|RR|20260127|15:11:53|S|34|5.529500||
B|SMCI|20260127|15:11:53|S|300|31.195000||
B|AGQ|20260127|15:11:54|S|50|364.450000||
B|SLV|20260127|15:11:54|S|79|100.600000||
B|SNAP|20260127|15:11:54|S|4|7.435000||
B|TQQQ|20260127|15:11:54|S|100|56.690000||
B|AMD|20260127|15:11:55|S|54|251.050000||
B|CONY|20260127|15:11:55|S|2|35.549600||
B|GFI|20260127|15:11:55|S|50|56.040000||
B|LCII|20260127|15:11:55|S|250|148.320000||
B|AGQ|20260127|15:11:56|S|1|365.010000||
B|BAC|20260127|15:11:56|S|100|52.225000||
B|IBIT|20260127|15:11:56|S|200|50.227900||
B|KGS|20260127|15:11:56|S|2|41.200000||
B|POET|20260127|15:11:56|S|20|6.889300||
B|S|20260127|15:11:56|S|10|15.035000||
B|ABR|20260127|15:11:57|S|100|7.805000||
B|BMY|20260127|15:11:57|S|35|55.609300||
B|STX|20260127|15:11:57|S|12|378.091300||
B|TQQQ|20260127|15:11:57|S|100|56.692100||
B|UNH|20260127|15:11:57|S|2|281.740000||
B|AVDV|20260127|15:11:58|S|600|103.780000||
B|ES|20260127|15:11:58|S|100|70.430000||
B|MSTR|20260127|15:11:58|S|20|160.500000||
B|ORR|20260127|15:11:58|S|100|35.985000||
B|BEAM|20260127|15:11:59|S|30|30.750000||
B|EFA|20260127|15:11:59|S|100|102.005000||
B|MT|20260127|15:11:59|S|75|55.558800||
B|VT|20260127|15:11:59|S|40|147.075000||
B|ZSL|20260127|15:11:59|E|6000|1.750000||
B|ASTS|20260127|15:12:00|S|3|111.190000||
B|HTFL|20260127|15:12:00|S|20|30.860000||
B|NCNO|20260127|15:12:00|S|68|23.760000||
B|OFG|20260127|15:12:00|S|20|37.695000||
B|OR|20260127|15:12:00|S|230|45.780000||
B|PAVM|20260127|15:12:00|S|1|8.910000||
B|APLD|20260127|15:12:01|S|5|41.959000||
B|COPX|20260127|15:12:01|S|12|89.937900||
B|COPX|20260127|15:12:01|S|99|89.940000||
B|COPX|20260127|15:12:01|S|100|89.940000||
B|DBC|20260127|15:12:01|S|200|24.545000||
B|IREN|20260127|15:12:01|S|200|59.275000||
B|AMBQ|20260127|15:12:02|S|8|31.220000||
B|CIFR|20260127|15:12:02|S|15|18.569300||
B|IBIT|20260127|15:12:02|S|1|50.249300||
B|TTD|20260127|15:12:02|S|30|32.435000||
B|AEM|20260127|15:12:03|S|2|215.520000||
B|AMZN|20260127|15:12:03|S|4|244.385000||
B|HMC|20260127|15:12:03|S|1|30.039300||
B|SNAP|20260127|15:12:03|S|4|7.435000||
B|TGT|20260127|15:12:03|S|100|104.270000||
B|VIGI|20260127|15:12:03|S|143|94.030000||
B|AAL|20260127|15:12:04|S|14|13.605000||
B|ASTS|20260127|15:12:04|S|20|111.155000||
B|FCX|20260127|15:12:04|S|60|62.320000||
B|SERV|20260127|15:12:04|S|10|12.869300||
B|GILD|20260127|15:12:05|S|20|140.340000||
B|GLD|20260127|15:12:05|S|50|472.010000||
B|HPQ|20260127|15:12:05|S|35|19.375000||
B|OUST|20260127|15:12:05|S|10|24.440000||
B|USFR|20260127|15:12:05|S|175|50.330000||
B|ERIC|20260127|15:12:06|S|60|11.135000||
B|HUT|20260127|15:12:06|S|100|60.877000||
B|LUNR|20260127|15:12:06|S|100|20.375000||
B|SMMT|20260127|15:12:06|S|10|15.989300||
B|TTD|20260127|15:12:06|S|100|32.430000||
B|APLD|20260127|15:12:07|S|6|42.055000||
B|COIN|20260127|15:12:07|S|10|211.650000||
B|HUT|20260127|15:12:07|S|100|60.950000||
B|HUT|20260127|15:12:07|S|100|61.170000||
B|HUT|20260127|15:12:07|S|108|61.670000||
B|NVDA|20260127|15:12:07|S|7|189.385000||
B|PKG|20260127|15:12:07|S|92|220.490000||
B|SLV|20260127|15:12:07|S|50|100.710700||
B|APH|20260127|15:12:08|S|40|163.181400||
B|BSX|20260127|15:12:08|S|100|93.239300||
B|CLS|20260127|15:12:08|S|100|331.610000||
B|IONZ|20260127|15:12:08|S|142|18.150000||
B|OKLO|20260127|15:12:08|S|1|86.430000||
B|OKLO|20260127|15:12:08|S|100|86.470000||
B|PAAS|20260127|15:12:08|S|100|64.025000||
B|QBTS|20260127|15:12:08|S|80|24.635000||
B|QS|20260127|15:12:08|S|4|10.140900||
B|SILJ|20260127|15:12:08|S|50|38.485000||
B|SNDK|20260127|15:12:08|S|2|486.210000||
B|TQQQ|20260127|15:12:08|S|1200|56.700000||
B|UEC|20260127|15:12:08|S|17|19.230000||
B|VXX|20260127|15:12:08|S|681|26.768400||
B|ZS|20260127|15:12:09|S|40|221.488700||
B|CAVA|20260127|15:12:10|S|42|62.781800||
B|FFIV|20260127|15:12:10|S|5|270.380000||
B|FLGC|20260127|15:12:10|S|100|11.320000||
B|NVDA|20260127|15:12:10|S|100|189.405000||
B|QUBT|20260127|15:12:10|S|1|11.412000||
B|BTDR|20260127|15:12:11|S|28|14.340000||
B|CTSH|20260127|15:12:11|S|5|84.300000||
B|IONQ|20260127|15:12:11|S|50|45.930000||
B|KOLD|20260127|15:12:11|S|100|18.900000||
B|REGN|20260127|15:12:11|S|7|768.250000||
B|UMC|20260127|15:12:11|S|1000|12.536300||
B|ONDS|20260127|15:12:12|S|46|12.315000||
B|PL|20260127|15:12:12|S|111|28.165000||
B|RBRK|20260127|15:12:12|S|35|62.740000||
B|CVS|20260127|15:12:13|E|50|71.941000||
B|ORCL|20260127|15:12:13|S|80|174.700000||
B|RBRK|20260127|15:12:13|S|100|62.740000||
B|STAA|20260127|15:12:13|S|32|19.190000||
B|XOM|20260127|15:12:13|S|100|136.505000||
B|SARO|20260127|15:12:14|S|18|33.320000||
B|ALV|20260127|15:12:15|S|100|128.690000||
B|CVS|20260127|15:12:15|S|100|71.945000||
B|IBIT|20260127|15:12:15|S|4500|50.257300||
B|PKG|20260127|15:12:15|S|13|220.650000||
B|QUBT|20260127|15:12:15|S|1|11.412000||
B|STX|20260127|15:12:15|S|100|377.910000||
B|STX|20260127|15:12:15|S|200|377.910000||
B|CVNA|20260127|15:12:16|S|40|483.530000||
B|XLE|20260127|15:12:16|S|35|49.585000||
B|ERIC|20260127|15:12:17|S|20|11.135000||
B|FXI|20260127|15:12:17|S|120|39.919300||
B|MSTR|20260127|15:12:17|S|100|160.750000||
B|NKE|20260127|15:12:17|S|10|63.435000||
B|SNA|20260127|15:12:17|S|5|368.630000||
B|SQQQ|20260127|15:12:17|S|100|63.179300||
B|IBM|20260127|15:12:18|S|35|294.230000||
B|IREN|20260127|15:12:18|S|200|59.390000||
B|QBTS|20260127|15:12:18|S|100|24.645000||
B|SBSW|20260127|15:12:18|S|25|19.920000||
B|TSLA|20260127|15:12:18|S|30|433.161200||
B|ACHR|20260127|15:12:19|S|250|8.085000||
B|AG|20260127|15:12:19|S|50|25.569300||
B|SOXL|20260127|15:12:19|S|100|65.650000||
B|UNH|20260127|15:12:19|S|50|281.720000||
B|XLF|20260127|15:12:19|S|3|53.085000||
B|ASTS|20260127|15:12:20|S|10|111.320000||
B|IVW|20260127|15:12:21|S|15|125.655000||
B|PHGE|20260127|15:12:21|S|247|6.950000||
B|RBRK|20260127|15:12:21|S|100|62.740000||
B|STAG|20260127|15:12:21|S|140|37.125000||
B|WMT|20260127|15:12:21|S|7|116.775000||
B|BMNU|20260127|15:12:22|S|8|5.129900||
B|RBRK|20260127|15:12:22|S|3|62.740000||
B|RGTI|20260127|15:12:22|S|2|22.402000||
B|SPY|20260127|15:12:22|S|50|696.231500||
B|WDC|20260127|15:12:22|S|10|254.130000||
B|FITB|20260127|15:12:23|S|100|50.965000||
B|FTNT|20260127|15:12:23|S|2|81.900000||
B|SPY|20260127|15:12:23|S|50|696.235000||
B|AEM|20260127|15:12:24|S|10|215.550000||
B|BABA|20260127|15:12:24|S|10|172.810000||
B|DXYZ|20260127|15:12:24|S|20|29.548600||
B|IDMO|20260127|15:12:24|S|1|58.715500||
B|QBTS|20260127|15:12:24|S|40|24.665000||
B|OKLO|20260127|15:12:25|S|4|86.280000||
B|VIAV|20260127|15:12:25|S|300|20.670000||
B|CVS|20260127|15:12:26|S|20|71.965000||
B|RR|20260127|15:12:26|S|500|5.535000||
B|SPMO|20260127|15:12:26|S|1|119.545500||
B|SSNC|20260127|15:12:26|S|80|85.320000||
B|BE|20260127|15:12:27|S|2|152.960000||
B|IBN|20260127|15:12:27|S|100|29.655000||
B|NMIH|20260127|15:12:27|S|99|38.190000||
B|UAMY|20260127|15:12:27|S|200|9.855000||
B|UAMY|20260127|15:12:27|S|550|9.858400||
B|ULTY|20260127|15:12:27|S|100|37.480000||
B|XXI|20260127|15:12:27|S|31|8.575000||
B|AGQ|20260127|15:12:28|S|3|365.340000||
B|ASTS|20260127|15:12:28|S|500|111.320000||
B|CRUS|20260127|15:12:28|S|12|130.500000||
B|NBIS|20260127|15:12:28|S|60|98.908000||
B|RR|20260127|15:12:28|S|50|5.530700||
B|SPYM|20260127|15:12:28|S|1|81.925000||
B|TIVC|20260127|15:12:28|S|1400|1.220000||
B|LMT|20260127|15:12:29|S|10|593.600000||
B|PPLT|20260127|15:12:29|S|100|236.800000||
B|PPLT|20260127|15:12:29|S|200|236.620000||
B|SAP|20260127|15:12:29|S|5|233.800000||
B|KGC|20260127|15:12:30|S|2|37.695000||
B|KOLD|20260127|15:12:30|S|150|18.905000||
B|NVDY|20260127|15:12:30|S|40|14.615000||
B|PFF|20260127|15:12:30|S|100|31.885000||
B|RR|20260127|15:12:30|S|31|5.537100||
B|SMR|20260127|15:12:30|S|1|19.125000||
B|TECK|20260127|15:12:30|S|1|55.947000||
B|WOOD|20260127|15:12:30|S|10|76.820000||
B|ASTS|20260127|15:12:31|S|100|111.380000||
B|BMNU|20260127|15:12:31|S|8|5.129900||
B|HUT|20260127|15:12:31|S|50|62.065000||
B|IRS|20260127|15:12:31|S|300|18.550000||
B|NUGT|20260127|15:12:31|S|5|290.430000||
B|RGTI|20260127|15:12:31|S|100|22.390000||
B|ROP|20260127|15:12:31|S|1|357.235600||
B|AUGO|20260127|15:12:32|S|10|69.300000||
B|GMED|20260127|15:12:32|S|10|92.440000||
B|IBIT|20260127|15:12:32|S|100|50.262100||
B|SLV|20260127|15:12:32|S|50|100.735000||
B|SOXL|20260127|15:12:33|S|100|65.660000||
B|STNE|20260127|15:12:33|S|100|16.595000||
B|CVNA|20260127|15:12:34|S|40|483.590000||
B|CYN|20260127|15:12:34|S|13|2.055900||
B|FLGC|20260127|15:12:34|S|220|11.231000||
B|HNGE|20260127|15:12:34|S|1000|40.280900||
B|KGC|20260127|15:12:34|S|100|37.690000||
B|MRCY|20260127|15:12:34|S|25|101.640000||
B|MSTR|20260127|15:12:34|S|120|160.700000||
B|UNH|20260127|15:12:34|S|40|281.670000||
B|UNH|20260127|15:12:34|S|129|281.668400||
B|CRDO|20260127|15:12:36|S|5|130.000000||
B|HOMB|20260127|15:12:36|S|35|28.680000||
B|METU|20260127|15:12:36|S|90|32.900700||
B|RR|20260127|15:12:36|S|200|5.545000||
B|VZ|20260127|15:12:36|S|200|39.425000||
B|AG|20260127|15:12:37|S|150|25.545000||
B|BILI|20260127|15:12:37|S|20|34.700000||
B|CLSK|20260127|15:12:37|S|25|13.335000||
B|DIS|20260127|15:12:37|S|135|110.689300||
B|EFA|20260127|15:12:37|S|100|101.995000||
B|HTGC|20260127|15:12:37|S|8|18.739300||
B|HUT|20260127|15:12:37|S|12|62.165900||
B|HUT|20260127|15:12:37|S|13|62.170000||
B|HYMC|20260127|15:12:37|S|20|54.090000||
B|NVDA|20260127|15:12:37|S|50|189.375000||
B|AAL|20260127|15:12:38|S|40|13.585000||
B|ASTS|20260127|15:12:38|S|5|111.325000||
B|HUT|20260127|15:12:38|S|10|62.176000||
B|IBRX|20260127|15:12:38|S|2000|5.850000||
B|SILJ|20260127|15:12:38|S|1600|38.451900||
B|SLV|20260127|15:12:38|S|25|100.372500||
B|WDC|20260127|15:12:38|S|148|253.990000||
B|APLD|20260127|15:12:39|S|15|42.020000||
B|DLTR|20260127|15:12:39|S|100|121.670000||
B|KEYS|20260127|15:12:39|S|10|217.845000||
B|META|20260127|15:12:39|S|40|672.890000||
B|MSFL|20260127|15:12:39|S|200|26.670000||
B|MSFL|20260127|15:12:39|S|300|26.670000||
B|CHGG|20260127|15:12:40|S|100|0.799100||
B|DELL|20260127|15:12:40|S|1|115.195000||
B|DPRO|20260127|15:12:40|S|20|8.465000||
B|NGD|20260127|15:12:40|S|100|12.515000||
B|NN|20260127|15:12:40|S|202|14.480000||
B|UNH|20260127|15:12:40|S|1|281.680000||
B|ALAB|20260127|15:12:41|S|26|170.540000||
B|CMCSA|20260127|15:12:41|S|400|28.955000||
B|GLDM|20260127|15:12:41|S|100|101.595000||
B|KGC|20260127|15:12:41|S|100|37.665000||
B|SBSW|20260127|15:12:41|S|100|19.915000||
B|ABEV|20260127|15:12:42|S|40|2.830000||
B|CRML|20260127|15:12:42|S|26|18.455000||
B|NVTS|20260127|15:12:42|S|100|9.615000||
B|UAL|20260127|15:12:42|S|25|104.420000||
B|UAL|20260127|15:12:42|S|54|104.428300||
B|VFLO|20260127|15:12:42|S|281|39.794500||
B|APLD|20260127|15:12:43|S|50|42.010000||
B|OKLO|20260127|15:12:43|S|15|86.280000||
B|PSEC|20260127|15:12:43|S|400|2.875000||
B|ZTS|20260127|15:12:43|S|100|124.740000||
B|ASTS|20260127|15:12:44|S|5|111.280000||
B|BRZE|20260127|15:12:44|S|100|24.280000||
B|CAG|20260127|15:12:44|S|20|17.910700||
B|MARA|20260127|15:12:44|S|100|10.525000||
B|RR|20260127|15:12:44|S|700|5.540000||
B|SLV|20260127|15:12:44|S|50|100.450700||
B|BAC|20260127|15:12:45|S|100|52.225000||
B|RYI|20260127|15:12:45|S|10|28.050000||
B|SMR|20260127|15:12:45|S|1|19.110000||
B|LYB|20260127|15:12:46|S|100|50.265000||
B|ORCL|20260127|15:12:46|S|50|174.660000||
B|SBET|20260127|15:12:46|S|800|9.867900||
B|TSLA|20260127|15:12:46|S|200|433.380000||
B|AAPL|20260127|15:12:47|S|5|259.475000||
B|ADBE|20260127|15:12:47|S|40|296.620000||
B|CDE|20260127|15:12:47|S|100|25.475000||
B|DXCM|20260127|15:12:47|S|100|73.400000||
B|HL|20260127|15:12:47|S|50|28.410000||
B|HYMC|20260127|15:12:47|S|100|54.055000||
B|MSTX|20260127|15:12:47|S|1|4.079800||
B|SLV|20260127|15:12:47|S|100|100.471000||
B|DDOG|20260127|15:12:48|S|100|138.250000||
B|INOD|20260127|15:12:48|S|25|59.334000||
B|NB|20260127|15:12:48|S|400|7.430000||
B|SQQQ|20260127|15:12:48|S|100|63.180000||
B|UNH|20260127|15:12:48|S|5|281.720000||
B|AAPL|20260127|15:12:49|S|1|259.525000||
B|DBX|20260127|15:12:49|S|100|26.345000||
B|PAAS|20260127|15:12:49|S|100|64.060000||
B|QQQ|20260127|15:12:49|S|60|631.695000||
B|SLV|20260127|15:12:49|S|50|100.461200||
B|UAL|20260127|15:12:49|S|100|104.387400||
B|DFTX|20260127|15:12:50|S|20|17.500000||
B|MRNO|20260127|15:12:50|S|155|1.270100||
B|UROY|20260127|15:12:50|S|250|5.097300||
B|BITX|20260127|15:12:51|S|39|27.850000||
B|CVS|20260127|15:12:51|S|19|72.000000||
B|ING|20260127|15:12:51|S|73|30.005000||
B|SQQQ|20260127|15:12:51|S|100|63.157900||
B|UNH|20260127|15:12:51|S|10|281.718200||
B|ZETA|20260127|15:12:51|S|25|20.120000||
B|ADUR|20260127|15:12:52|S|18|14.405000||
B|AG|20260127|15:12:52|S|5|25.575000||
B|DRI|20260127|15:12:52|S|3|198.090000||
B|SOXL|20260127|15:12:52|S|100|65.690000||
B|BAC|20260127|15:12:53|S|3|52.230700||
B|TCPC|20260127|15:12:53|S|100|5.255000||
B|UMC|20260127|15:12:53|S|58|12.535000||
B|ASTS|20260127|15:12:54|S|25|111.330000||
B|CRK|20260127|15:12:54|S|100|22.420000||
B|NN|20260127|15:12:54|S|102|14.550000||
B|PL|20260127|15:12:54|S|25|28.170000||
B|CAG|20260127|15:12:55|S|4|17.910700||
B|KGC|20260127|15:12:55|S|100|37.705000||
B|MU|20260127|15:12:55|S|9|414.070000||
B|NVDA|20260127|15:12:55|S|100|189.425000||
B|AFG|20260127|15:12:56|S|10|127.770000||
B|AMD|20260127|15:12:56|S|154|251.535000||
B|CRWV|20260127|15:12:56|S|100|110.682400||
B|FIGR|20260127|15:12:56|S|140|65.530000||
B|FRMI|20260127|15:12:56|S|100|9.670000||
B|HAL|20260127|15:12:56|S|50|34.114500||
B|NBIS|20260127|15:12:56|S|10|98.825000||
B|NFE|20260127|15:12:56|S|1|1.380000||
B|QQQ|20260127|15:12:56|S|10|631.785000||
B|RR|20260127|15:12:56|S|1|5.539300||
B|STN|20260127|15:12:56|S|20|101.100000||
B|CRWD|20260127|15:12:57|S|7|475.620000||
B|NOAH|20260127|15:12:57|S|92|11.575000||
B|RH|20260127|15:12:57|S|100|208.560000||
B|RH|20260127|15:12:57|S|100|208.650000||
B|SAFX|20260127|15:12:57|S|333|0.328400||
B|TSLA|20260127|15:12:57|S|120|433.480000||
B|UGL|20260127|15:12:57|S|100|77.960000||
B|UROY|20260127|15:12:57|S|504|5.099300||
B|COIN|20260127|15:12:58|S|3|211.825600||
B|CSCO|20260127|15:12:58|S|100|78.795000||
B|META|20260127|15:12:58|S|40|672.880000||
B|SCZ|20260127|15:12:58|S|100|83.435000||
B|ZS|20260127|15:12:58|S|40|221.485000||
B|ZS|20260127|15:12:58|S|160|221.445000||
B|APLD|20260127|15:12:59|S|140|42.030000||
B|NBIS|20260127|15:12:59|S|1|98.830000||
B|TMQ|20260127|15:12:59|S|2|6.915000||
B|UAMY|20260127|15:12:59|S|100|9.865000||
B|ZTS|20260127|15:12:59|S|100|124.797700||
B|AMD|20260127|15:13:00|S|50|251.490000||
B|BILI|20260127|15:13:00|S|100|34.725000||
B|BX|20260127|15:13:00|S|7|149.270000||
B|IAG|20260127|15:13:00|S|100|21.197100||
B|IREN|20260127|15:13:00|S|100|59.400000||
B|ITUB|20260127|15:13:00|S|20|8.745000||
B|MA|20260127|15:13:00|S|2|521.908000||
B|MA|20260127|15:13:00|S|2|521.910000||
B|NKE|20260127|15:13:00|S|200|63.439300||
B|RCAT|20260127|15:13:00|S|20|15.500000||
B|TSLA|20260127|15:13:00|S|20|433.450000||
B|AMD|20260127|15:13:01|S|45|251.498000||
B|FSM|20260127|15:13:01|S|20|11.625000||
B|HUT|20260127|15:13:01|S|100|61.840000||
B|NVDA|20260127|15:13:01|S|1|189.418500||
B|SMR|20260127|15:13:01|S|200|19.115000||
B|TSLA|20260127|15:13:01|S|61|433.396800||
B|UNH|20260127|15:13:01|S|2|281.728700||
B|VEA|20260127|15:13:03|S|5|67.085000||
B|GDXU|20260127|15:13:04|S|5|477.320000||
B|HUT|20260127|15:13:04|S|23|61.850000||
B|ORCL|20260127|15:13:04|S|20|174.710000||
B|SQQQ|20260127|15:13:04|S|100|63.140000||
B|SQQQ|20260127|15:13:04|S|300|63.140000||
B|ZION|20260127|15:13:04|S|12|59.166500||
B|ADM|20260127|15:13:05|S|30|68.130000||
B|CWAN|20260127|15:13:05|S|200|24.145000||
B|EDD|20260127|15:13:05|S|900|5.850000||
B|ARM|20260127|15:13:06|S|400|116.010000||
B|NEE|20260127|15:13:06|S|67|87.270000||
B|RR|20260127|15:13:06|S|100|5.539300||
B|ZS|20260127|15:13:06|S|40|221.440000||
B|ZS|20260127|15:13:06|S|40|221.440000||
B|BILI|20260127|15:13:07|S|100|34.720000||
B|CLSK|20260127|15:13:07|S|500|13.335000||
B|DNN|20260127|15:13:07|S|15|3.920000||
B|NVDA|20260127|15:13:07|S|400|189.430000||
B|PHGE|20260127|15:13:07|S|100|7.030000||
B|XLF|20260127|15:13:07|S|300|53.085000||
B|ALLpH|20260127|15:13:08|S|20|21.714500||
B|RGTI|20260127|15:13:08|S|100|22.340000||
B|TGT|20260127|15:13:08|S|100|104.330000||
B|CRDO|20260127|15:13:09|S|100|130.005000||
B|IREN|20260127|15:13:09|S|10|59.430000||
B|POET|20260127|15:13:09|S|10|6.879300||
B|SYF|20260127|15:13:09|S|10|73.433500||
B|USFR|20260127|15:13:09|S|100|50.330000||
B|CRML|20260127|15:13:10|S|200|18.455000||
B|EMR|20260127|15:13:10|S|20|148.470000||
B|EMR|20260127|15:13:10|S|21|148.490000||
B|GITS|20260127|15:13:10|S|500|3.680000||
B|GORO|20260127|15:13:10|S|100|1.679700||
B|IAG|20260127|15:13:10|S|100|21.195000||
B|KGC|20260127|15:13:10|S|700|37.675000||
B|SNDK|20260127|15:13:10|S|10|487.230000||
B|SNDK|20260127|15:13:10|S|21|487.230000||
B|TNA|20260127|15:13:10|S|200|55.885000||
B|TNA|20260127|15:13:10|S|600|55.885000||
B|UNH|20260127|15:13:10|E|82|281.820000||
B|AUR|20260127|15:13:11|S|200|4.355000||
B|CSCO|20260127|15:13:11|S|100|78.815000||
B|DXCM|20260127|15:13:11|S|200|73.330000||
B|FCX|20260127|15:13:11|S|24|62.330000||
B|MRNA|20260127|15:13:11|S|100|45.420000||
B|SPY|20260127|15:13:11|S|40|696.265000||
B|EOSE|20260127|15:13:12|S|106|15.218000||
B|LITE|20260127|15:13:12|S|10|368.480000||
B|SMH|20260127|15:13:12|S|7|408.853600||
B|BITF|20260127|15:13:13|S|75|2.655000||
B|GNTA|20260127|15:13:13|S|900|1.575000||
B|MVLL|20260127|15:13:13|S|11|20.168300||
B|RR|20260127|15:13:13|S|600|5.535000||
B|LLY|20260127|15:13:14|S|2|1038.050000||
B|NKE|20260127|15:13:14|S|45|63.435000||
B|NKE|20260127|15:13:14|S|45|63.435000||
B|OPEN|20260127|15:13:14|S|20|5.910000||
B|TEM|20260127|15:13:14|S|100|66.690000||
B|AMD|20260127|15:13:15|S|60|251.530000||
B|AMZN|20260127|15:13:15|S|100|244.470700||
B|CCJ|20260127|15:13:15|S|10|125.980000||
B|LUNR|20260127|15:13:15|S|100|20.440000||
B|PINS|20260127|15:13:15|S|100|23.835000||
B|RBRK|20260127|15:13:15|S|4|62.700000||
B|ABT|20260127|15:13:16|S|20|107.509300||
B|ASTS|20260127|15:13:16|S|140|111.230000||
B|BE|20260127|15:13:16|S|268|152.870000||
B|IRT|20260127|15:13:16|S|10|16.869300||
B|MSFT|20260127|15:13:16|S|25|481.207400||
B|UGL|20260127|15:13:16|S|70|78.020000||
B|ZSL|20260127|15:13:16|S|3200|1.765000||
B|BNAI|20260127|15:13:17|S|100|49.470000||
B|ETHA|20260127|15:13:17|S|100|22.605000||
B|IREN|20260127|15:13:17|S|3|59.415800||
B|SILJ|20260127|15:13:17|S|100|38.495000||
B|AGQ|20260127|15:13:18|S|97|363.440000||
B|AGQ|20260127|15:13:18|S|100|363.330000||
B|AGQ|20260127|15:13:18|S|800|362.960000||
B|AGQ|20260127|15:13:18|S|1000|363.200000||
B|AGQ|20260127|15:13:18|S|1000|363.300000||
B|AGQ|20260127|15:13:18|S|1600|362.950000||
B|BNAI|20260127|15:13:18|S|100|49.540000||
B|DAR|20260127|15:13:18|S|100|43.520000||
B|RELX|20260127|15:13:18|S|1|38.225000||
B|RYAAY|20260127|15:13:18|S|6|67.985000||
B|SMCI|20260127|15:13:18|S|1|31.225000||
B|TSLL|20260127|15:13:18|S|900|17.417200||
B|UNH|20260127|15:13:18|S|10|281.700000||
B|UNH|20260127|15:13:18|S|10|281.700000||
B|AKAM|20260127|15:13:19|S|100|103.250000||
B|BIL|20260127|15:13:19|S|164|91.600000||
B|VRT|20260127|15:13:19|S|4|188.770000||
B|PBR|20260127|15:13:20|S|48|15.005000||
B|RIOT|20260127|15:13:20|S|2600|17.615000||
B|UNH|20260127|15:13:20|E|1|281.684000||
B|WYFI|20260127|15:13:20|S|96|21.860000||
B|CCJ|20260127|15:13:21|S|30|125.970000||
B|CCJ|20260127|15:13:21|S|34|125.970000||
B|FLY|20260127|15:13:21|S|2|29.515300||
B|QTRX|20260127|15:13:21|S|80|6.830000||
B|SIVR|20260127|15:13:21|S|352|105.460000||
B|ZETA|20260127|15:13:21|S|7|20.115000||
B|BAC|20260127|15:13:22|S|100|52.215000||
B|CBRL|20260127|15:13:22|S|100|30.270000||
B|CRWV|20260127|15:13:22|S|200|110.700000||
B|ONDS|20260127|15:13:22|S|100|12.295000||
B|PFE|20260127|15:13:22|S|1|26.449300||
B|SMR|20260127|15:13:22|S|70|19.119900||
B|AG|20260127|15:13:23|S|100|25.555000||
B|AIG|20260127|15:13:23|S|48|73.835000||
B|COPX|20260127|15:13:23|S|10|89.950000||
B|ETHA|20260127|15:13:23|S|2000|22.600000||
B|NVDA|20260127|15:13:23|S|50|189.455000||
B|RBRK|20260127|15:13:23|S|50|62.690800||
B|SMR|20260127|15:13:23|S|4|19.115000||
B|INDO|20260127|15:13:24|S|42|4.660000||
B|LRCX|20260127|15:13:24|S|5|237.900000||
B|OXLC|20260127|15:13:24|S|100|14.144500||
B|EOSE|20260127|15:13:25|S|22|15.220000||
B|EOSE|20260127|15:13:25|S|78|15.215000||
B|IRE|20260127|15:13:25|S|40|13.210000||
B|IREN|20260127|15:13:25|S|2|59.414800||
B|NEE|20260127|15:13:25|S|100|87.255000||
B|GDS|20260127|15:13:26|S|100|48.150000||
B|GME|20260127|15:13:26|S|13|24.265000||
B|MXC|20260127|15:13:26|S|100|11.420000||
B|NVO|20260127|15:13:26|S|50|62.979300||
B|SLON|20260127|15:13:26|S|10|14.030000||
B|TQQQ|20260127|15:13:26|S|2000|56.750000||
B|DXCM|20260127|15:13:27|S|100|73.285000||
B|LDOS|20260127|15:13:27|S|2|188.100000||
B|SHLD|20260127|15:13:27|S|75|77.755000||
B|SNDK|20260127|15:13:27|S|2|488.210000||
B|STEX|20260127|15:13:27|S|100|3.670000||
B|XOM|20260127|15:13:27|S|20|136.485000||
B|ARE|20260127|15:13:28|S|20|58.610000||
B|BNAI|20260127|15:13:28|S|50|49.470000||
B|CARL|20260127|15:13:28|S|100|13.430000||
B|FSCO|20260127|15:13:28|S|20|6.090000||
B|TARS|20260127|15:13:28|S|91|67.460000||
B|UAL|20260127|15:13:28|S|50|104.390000||
B|UNH|20260127|15:13:28|S|1|281.690000||
B|KTOS|20260127|15:13:29|S|11|117.255500||
B|OKLO|20260127|15:13:29|S|500|86.325000||
B|VZ|20260127|15:13:29|S|66|39.396500||
B|ZTS|20260127|15:13:29|S|100|124.780000||
B|APLD|20260127|15:13:30|S|100|42.080000||
B|CRWV|20260127|15:13:30|S|121|110.947600||
B|GLD|20260127|15:13:30|S|240|471.940000||
B|PEG|20260127|15:13:30|S|100|80.015000||
B|PFF|20260127|15:13:30|S|200|31.885000||
B|QQQ|20260127|15:13:30|S|110|631.850000||
B|SMH|20260127|15:13:30|S|10|408.930000||
B|SMH|20260127|15:13:30|S|100|408.928800||
B|SQQQ|20260127|15:13:30|S|20|63.119300||
B|WFC|20260127|15:13:30|S|140|89.015000||
B|BITF|20260127|15:13:31|S|190|2.660000||
B|TWG|20260127|15:13:31|S|77|4.220000||
B|UNH|20260127|15:13:31|S|5|281.747600||
B|BC|20260127|15:13:32|S|10|85.650000||
B|BMNR|20260127|15:13:32|S|100|29.405000||
B|RR|20260127|15:13:32|S|600|5.535000||
B|AAPL|20260127|15:13:33|S|2|259.545000||
B|BMNU|20260127|15:13:33|S|9|5.115000||
B|CSCO|20260127|15:13:33|S|100|78.835000||
B|NVDA|20260127|15:13:33|S|77|189.455000||
B|UNH|20260127|15:13:33|S|1|281.694200||
B|UUUG|20260127|15:13:33|S|200|22.870000||
B|BE|20260127|15:13:34|S|10|153.090000||
B|BE|20260127|15:13:34|S|100|153.050000||
B|CPNG|20260127|15:13:34|S|613|20.224500||
B|CRWV|20260127|15:13:34|S|100|110.900000||
B|HL|20260127|15:13:34|S|100|28.360000||
B|PVLA|20260127|15:13:34|S|8|84.350000||
B|QYLD|20260127|15:13:34|S|935|17.869400||
B|IBIT|20260127|15:13:35|S|100|50.250000||
B|ORCL|20260127|15:13:35|S|40|174.850000||
B|SVM|20260127|15:13:35|S|200|12.609300||
B|ZM|20260127|15:13:35|S|3|94.905000||
B|ZM|20260127|15:13:35|S|75|94.895000||
B|ZM|20260127|15:13:35|S|100|94.900000||
B|AMZN|20260127|15:13:36|S|2|244.464500||
B|BRZE|20260127|15:13:36|S|100|24.250000||
B|NUAI|20260127|15:13:36|S|1700|7.345000||
B|SLV|20260127|15:13:36|S|100|100.476300||
B|QFIN|20260127|15:13:37|S|3|16.067500||
B|SAFX|20260127|15:13:37|S|15|0.330700||
B|WULF|20260127|15:13:37|S|319|15.385700||
B|ATOS|20260127|15:13:38|S|100|0.678000||
B|KGC|20260127|15:13:38|S|100|37.645000||
B|RGP|20260127|15:13:38|S|100|4.265000||
B|SMR|20260127|15:13:38|S|2|19.125000||
B|WMT|20260127|15:13:38|S|5|116.785000||
B|ADUR|20260127|15:13:39|S|15|14.405000||
B|BE|20260127|15:13:39|S|100|153.090000||
B|MET|20260127|15:13:39|S|100|76.725000||
B|BIOA|20260127|15:13:40|S|400|19.600000||
B|BITO|20260127|15:13:40|S|100|12.289300||
B|COIN|20260127|15:13:40|S|10|211.730000||
B|INTC|20260127|15:13:40|S|150|44.149300||
B|PBR|20260127|15:13:40|S|10|15.005000||
B|QQQ|20260127|15:13:40|S|100|631.805000||
B|SOHO|20260127|15:13:40|S|400|2.230000||
B|ZS|20260127|15:13:40|S|46|221.330000||
B|BE|20260127|15:13:41|S|138|153.150000||
B|COIN|20260127|15:13:41|S|17|211.730000||
B|NXP|20260127|15:13:41|S|600|13.930000||
B|PAAS|20260127|15:13:41|S|600|64.005000||
B|RR|20260127|15:13:41|S|500|5.539300||
B|BMNU|20260127|15:13:42|S|6|5.109900||
B|CRBG|20260127|15:13:42|S|400|30.245000||
B|DMBS|20260127|15:13:42|S|372|49.899000||
B|EAT|20260127|15:13:42|S|3|157.080000||
B|GLD|20260127|15:13:42|S|50|472.271500||
B|NGD|20260127|15:13:42|S|100|12.515000||
B|BILI|20260127|15:13:43|S|27|34.730000||
B|NUAI|20260127|15:13:43|S|500|7.345000||
B|SOFI|20260127|15:13:43|S|1|25.435000||
B|TOST|20260127|15:13:43|S|50|32.590000||
B|TOST|20260127|15:13:43|S|100|32.595000||
B|UNH|20260127|15:13:43|S|10|281.700000||
B|XPRO|20260127|15:13:43|S|40|16.150000||
B|BULZ|20260127|15:13:44|S|100|275.630000||
B|MUU|20260127|15:13:44|S|64|203.005200||
B|MUU|20260127|15:13:44|S|70|203.010000||
B|NUE|20260127|15:13:44|S|25|173.645000||
B|SMR|20260127|15:13:44|S|100|19.135000||
B|AMD|20260127|15:13:45|S|100|251.660000||
B|IONQ|20260127|15:13:45|S|100|45.910000||
B|IONQ|20260127|15:13:45|S|280|45.910000||
B|IONQ|20260127|15:13:45|S|700|45.920000||
B|IONQ|20260127|15:13:45|S|1323|45.910000||
B|SIVR|20260127|15:13:45|S|100|105.560000||
B|SIVR|20260127|15:13:45|S|200|105.570000||
B|SLV|20260127|15:13:45|S|10|100.500000||
B|SOC|20260127|15:13:45|S|500|10.060000||
B|UDOW|20260127|15:13:45|S|150|60.787300||
B|BAC|20260127|15:13:46|S|100|52.215000||
B|DKNG|20260127|15:13:46|S|100|30.205000||
B|DKNG|20260127|15:13:46|S|100|30.205000||
B|DJT|20260127|15:13:47|S|7753|14.024800||
B|FOXX|20260127|15:13:47|S|1|4.190000||
B|MSTR|20260127|15:13:47|S|5|160.680000||
B|ONDS|20260127|15:13:47|S|300|12.305000||
B|RGTI|20260127|15:13:47|S|2000|22.352000||
B|WDC|20260127|15:13:47|S|10|254.630000||
B|AMZN|20260127|15:13:48|S|75|244.470000||
B|CBRL|20260127|15:13:48|S|100|30.340000||
B|VST|20260127|15:13:48|S|1|163.635000||
B|BMNU|20260127|15:13:49|S|1|5.109800||
B|OKLO|20260127|15:13:49|S|5|86.322700||
B|RR|20260127|15:13:49|S|400|5.535000||
B|BIL|20260127|15:13:50|S|25|91.600000||
B|NUGT|20260127|15:13:50|S|5|290.420000||
B|ORLA|20260127|15:13:50|S|100|18.725000||
B|CL|20260127|15:13:51|S|58|85.879300||
B|QYLD|20260127|15:13:51|S|1|17.869300||
B|GDX|20260127|15:13:52|S|200|108.486300||
B|GLXY|20260127|15:13:52|S|12|33.090000||
B|SMH|20260127|15:13:52|S|29|408.930000||
B|TSLA|20260127|15:13:52|S|25|433.490000||
B|UNH|20260127|15:13:52|E|1|281.797800||
B|WHR|20260127|15:13:52|S|100|83.790000||
B|APH|20260127|15:13:53|S|40|163.400000||
B|QQQ|20260127|15:13:53|S|100|631.905000||
B|SGOL|20260127|15:13:53|S|10|48.980000||
B|UNH|20260127|15:13:53|S|3|281.788200||
B|UNH|20260127|15:13:53|S|4|281.790000||
B|VXX|20260127|15:13:53|S|100|26.745000||
B|IREN|20260127|15:13:54|S|100|59.629300||
B|NXE|20260127|15:13:54|S|400|12.825000||
B|NXE|20260127|15:13:54|S|500|12.825000||
B|RXO|20260127|15:13:54|S|10|14.720000||
B|SPY|20260127|15:13:54|S|280|696.395000||
B|UNH|20260127|15:13:54|S|8|281.780000||
B|AMPX|20260127|15:13:55|S|65|11.570000||
B|AMPX|20260127|15:13:55|S|600|11.600000||
B|AMPX|20260127|15:13:55|S|1377|11.595000||
B|AMPX|20260127|15:13:55|S|3300|11.560000||
B|CVLT|20260127|15:13:55|S|25|89.180000||
B|MCHP|20260127|15:13:55|S|65|75.665000||
B|MSTR|20260127|15:13:55|S|75|160.775000||
B|WLDN|20260127|15:13:55|S|7|135.275000||
B|WLDN|20260127|15:13:55|S|10|135.420000||
B|WLDN|20260127|15:13:55|S|26|135.420000||
B|WLDN|20260127|15:13:55|S|27|135.275000||
B|WLDN|20260127|15:13:55|S|46|135.275000||
B|WLDN|20260127|15:13:55|S|75|135.430000||
B|WLDN|20260127|15:13:55|S|100|135.510000||
B|WLDN|20260127|15:13:55|S|150|135.275000||
B|WLDN|20260127|15:13:55|S|200|135.530000||
B|ZTS|20260127|15:13:55|S|5|124.795000||
B|GRAB|20260127|15:13:56|S|50|4.770000||
B|TSCO|20260127|15:13:56|S|100|55.845000||
B|UNH|20260127|15:13:56|S|50|281.790000||
B|WFC|20260127|15:13:56|S|100|89.035000||
B|AG|20260127|15:13:57|S|600|25.585000||
B|DUST|20260127|15:13:57|S|500|4.565000||
B|ETOR|20260127|15:13:57|S|16|31.380000||
B|HOOD|20260127|15:13:57|S|10|105.368800||
B|INDO|20260127|15:13:57|S|900|4.660000||
B|SANM|20260127|15:13:57|S|10|146.166400||
B|ZS|20260127|15:13:58|S|1|221.577800||
B|ZS|20260127|15:13:58|S|4|221.577800||
B|AG|20260127|15:13:59|S|200|25.585000||
B|ALAB|20260127|15:13:59|S|18|171.090000||
B|ALAB|20260127|15:13:59|S|26|171.081000||
B|CRBG|20260127|15:13:59|S|100|30.240000||
B|FRO|20260127|15:13:59|S|500|26.940000||
B|MO|20260127|15:13:59|S|100|63.625000||
B|UMC|20260127|15:13:59|S|58|12.550000||
B|AMAT|20260127|15:14:00|S|5|334.475000||
B|ELS|20260127|15:14:00|S|20|63.060000||
B|LQDA|20260127|15:14:00|S|20|42.070000||
B|NEE|20260127|15:14:00|S|100|87.210000||
B|NVDA|20260127|15:14:00|S|10|189.508700||
B|NVDA|20260127|15:14:00|S|100|189.495000||
B|SHV|20260127|15:14:00|S|415|110.397300||
B|COHR|20260127|15:14:01|S|100|213.340000||
B|COHR|20260127|15:14:01|S|257|213.330000||
B|INTA|20260127|15:14:01|S|6|36.780000||
B|META|20260127|15:14:01|S|7|672.830000||
B|RMBS|20260127|15:14:01|S|3|117.830000||
B|SGOV|20260127|15:14:01|S|36|100.630000||
B|SNDK|20260127|15:14:01|S|14|487.810000||
B|SQQQ|20260127|15:14:01|S|300|63.090000||
B|ZS|20260127|15:14:01|S|5|221.431700||
B|NVDA|20260127|15:14:02|S|47|189.505000||
B|SLV|20260127|15:14:02|S|200|100.685000||
B|UNH|20260127|15:14:02|S|30|281.760000||
B|ARE|20260127|15:14:03|S|1|58.640000||
B|FSK|20260127|15:14:03|S|129|14.295000||
B|MOB|20260127|15:14:03|S|41|9.470000||
B|PGNY|20260127|15:14:03|S|20|24.340000||
B|QBTS|20260127|15:14:03|S|50|24.665000||
B|RDW|20260127|15:14:03|S|100|14.380000||
B|VOD|20260127|15:14:03|S|91|14.495000||
B|BIL|20260127|15:14:04|S|25|91.600000||
B|CTGO|20260127|15:14:04|S|100|32.520000||
B|NN|20260127|15:14:04|S|100|14.600000||
B|SLV|20260127|15:14:04|S|70|100.730000||
B|TTD|20260127|15:14:04|S|180|32.439300||
B|VCIC|20260127|15:14:04|S|100|10.650000||
B|ARGT|20260127|15:14:05|S|100|102.830000||
B|CPRT|20260127|15:14:05|S|48|40.165000||
B|DG|20260127|15:14:05|S|100|147.470000||
B|GRVY|20260127|15:14:05|S|7|66.491800||
B|USAR|20260127|15:14:05|S|250|26.542800||
B|CVNA|20260127|15:14:06|S|120|483.250000||
B|JHX|20260127|15:14:06|S|100|23.825000||
B|SLV|20260127|15:14:06|S|200|100.740000||
B|AU|20260127|15:14:07|S|1|108.880000||
B|CVNA|20260127|15:14:07|S|120|483.530000||
B|HL|20260127|15:14:07|S|5|28.445000||
B|IONQ|20260127|15:14:07|S|50|45.950000||
B|IREN|20260127|15:14:07|S|50|59.659300||
B|MRNA|20260127|15:14:07|S|100|45.470000||
B|MRNA|20260127|15:14:07|S|300|45.470000||
B|MRNA|20260127|15:14:07|S|2000|45.470000||
B|NVDA|20260127|15:14:07|S|184|189.490000||
B|PAAS|20260127|15:14:07|S|100|64.080000||
B|PSLV|20260127|15:14:07|S|500|34.889500||
B|UAMY|20260127|15:14:07|S|100|9.925000||
B|VNOM|20260127|15:14:07|S|50|40.285000||
B|COPX|20260127|15:14:08|S|100|90.050000||
B|FTAI|20260127|15:14:08|S|100|283.790000||
B|MA|20260127|15:14:08|S|80|521.800000||
B|NVDA|20260127|15:14:08|S|100|189.490900||
B|NVDA|20260127|15:14:08|S|132|189.495000||
B|PPLT|20260127|15:14:08|S|7|237.363400||
B|TTD|20260127|15:14:08|S|100|32.435000||
B|VALE|20260127|15:14:08|S|900|16.399300||
B|WGRX|20260127|15:14:08|S|100|0.386300||
B|DELL|20260127|15:14:09|S|60|115.293500||
B|EWY|20260127|15:14:09|S|49|122.425000||
B|IRMD|20260127|15:14:09|S|80|99.820000||
B|MRNA|20260127|15:14:09|S|500|45.490000||
B|NTLA|20260127|15:14:09|S|300|14.500000||
B|PLUG|20260127|15:14:09|S|10|2.430000||
B|PSLV|20260127|15:14:09|S|500|34.897500||
B|VGSH|20260127|15:14:09|S|50|58.786300||
B|AG|20260127|15:14:10|S|500|25.620000||
B|AIR|20260127|15:14:10|S|20|105.870000||
B|UMAC|20260127|15:14:10|S|40|16.120000||
B|UNH|20260127|15:14:10|S|80|281.780000||
B|URNM|20260127|15:14:10|S|32|77.488500||
B|ZTS|20260127|15:14:10|S|8|124.794600||
B|ACHR|20260127|15:14:11|S|50|8.075000||
B|FIG|20260127|15:14:11|S|20|28.628800||
B|SILJ|20260127|15:14:11|S|60|38.557300||
B|SERV|20260127|15:14:12|S|51|12.895000||
B|SPY|20260127|15:14:12|S|40|696.360000||
B|USAR|20260127|15:14:12|S|24|26.549100||
B|Z|20260127|15:14:12|S|100|66.801200||
B|AAL|20260127|15:14:13|S|1200|13.585000||
B|CLSK|20260127|15:14:13|S|100|13.385000||
B|TSLA|20260127|15:14:13|S|3|433.474000||
B|CLSK|20260127|15:14:14|S|39|13.390000||
B|CLSK|20260127|15:14:14|S|460|13.385000||
B|IBIT|20260127|15:14:14|S|1|50.245000||
B|INTC|20260127|15:14:14|S|50|44.167100||
B|KDK|20260127|15:14:14|S|600|9.460000||
B|LOGI|20260127|15:14:14|S|38|93.740000||
B|QBTS|20260127|15:14:14|S|100|24.675000||
B|QQQ|20260127|15:14:14|S|100|631.890700||
B|RGTI|20260127|15:14:14|S|100|22.390000||
B|RGTI|20260127|15:14:14|S|390|22.400000||
B|RGTI|20260127|15:14:14|S|1110|22.400000||
B|SNDK|20260127|15:14:14|S|50|487.865700||
B|TSLA|20260127|15:14:14|S|200|433.461100||
B|TSLA|20260127|15:14:14|S|250|433.470000||
B|GDXU|20260127|15:14:15|S|30|479.870000||
B|GDXU|20260127|15:14:15|S|30|479.960000||
B|APLD|20260127|15:14:16|S|160|42.030000||
B|IREN|20260127|15:14:16|S|35|59.720000||
B|SBSW|20260127|15:14:16|S|100|19.945000||
B|SGOV|20260127|15:14:16|S|1800|100.630000||
B|COF|20260127|15:14:17|S|100|216.860000||
B|COF|20260127|15:14:17|S|500|216.830000||
B|IONS|20260127|15:14:17|S|100|82.440000||
B|IREN|20260127|15:14:17|S|5|59.740000||
B|IREN|20260127|15:14:17|S|33|59.740000||
B|QBTS|20260127|15:14:17|S|20|24.700000||
B|QBTS|20260127|15:14:17|S|1600|24.695000||
B|QTUM|20260127|15:14:17|S|25|120.230600||
B|SANM|20260127|15:14:17|S|5|146.015000||
B|SNDK|20260127|15:14:17|S|40|487.900000||
B|XPEV|20260127|15:14:17|S|5|18.605000||
B|XPEV|20260127|15:14:17|S|5|18.605000||
B|FCX|20260127|15:14:18|S|100|62.485000||
B|FLGC|20260127|15:14:18|S|95|11.311800||
B|IVZ|20260127|15:14:18|S|20|27.685000||
B|NVDA|20260127|15:14:18|S|80|189.525000||
B|RR|20260127|15:14:18|S|2749|5.537500||
B|SNA|20260127|15:14:18|S|2|368.689200||
B|SPXS|20260127|15:14:18|S|2|33.500000||
B|BMNU|20260127|15:14:19|S|7|5.099700||
B|GNTA|20260127|15:14:19|S|400|1.600000||
B|IREN|20260127|15:14:19|S|100|59.740000||
B|TQQQ|20260127|15:14:19|S|5|56.780000||
B|TSLA|20260127|15:14:19|S|257|433.570000||
B|TSLA|20260127|15:14:19|S|350|433.570000||
B|Z|20260127|15:14:19|S|100|66.730000||
B|FCX|20260127|15:14:20|S|100|62.490000||
B|FCX|20260127|15:14:20|S|1100|62.500000||
B|MA|20260127|15:14:20|S|4|521.780000||
B|QBTS|20260127|15:14:20|S|100|24.690000||
B|IREN|20260127|15:14:21|S|200|59.730700||
B|LYFT|20260127|15:14:21|S|200|17.665000||
B|RR|20260127|15:14:21|S|300|5.545000||
B|SPXS|20260127|15:14:21|S|2|33.499200||
B|USAR|20260127|15:14:21|S|5|26.535000||
B|CRWV|20260127|15:14:22|S|3|110.920000||
B|HSBC|20260127|15:14:22|S|3|88.300000||
B|LEU|20260127|15:14:22|S|33|315.480000||
B|MAIA|20260127|15:14:22|S|10|2.950000||
B|SMIN|20260127|15:14:22|S|100|64.880000||
B|SMR|20260127|15:14:22|S|700|19.225000||
B|SMR|20260127|15:14:22|S|3100|19.200000||
B|XPEV|20260127|15:14:22|S|25|18.605000||
B|XPEV|20260127|15:14:22|S|25|18.605000||
B|XPEV|20260127|15:14:22|S|25|18.605000||
B|XPEV|20260127|15:14:22|S|25|18.605000||
B|XPEV|20260127|15:14:22|S|25|18.605000||
B|ZSL|20260127|15:14:22|E|1000|1.745000||
B|COZX|20260127|15:14:23|S|300|17.650000||
B|HBAN|20260127|15:14:23|S|100|17.535000||
B|ORCL|20260127|15:14:23|S|20|174.680000||
B|PPTA|20260127|15:14:23|S|100|35.030000||
B|RDW|20260127|15:14:23|S|20|14.380000||
B|RIOT|20260127|15:14:23|S|2900|17.665000||
B|SMR|20260127|15:14:23|S|400|19.225000||
B|SOXL|20260127|15:14:23|S|100|65.830000||
B|SPY|20260127|15:14:23|S|236|696.380000||
B|UAMY|20260127|15:14:23|S|250|9.937200||
B|XPEV|20260127|15:14:23|S|25|18.605000||
B|ZS|20260127|15:14:23|S|40|221.380000||
B|BITF|20260127|15:14:24|S|8|2.655000||
B|CRCL|20260127|15:14:24|S|50|70.450000||
B|MARA|20260127|15:14:24|S|90|10.535000||
B|OKLO|20260127|15:14:24|S|1|86.500000||
B|OKLO|20260127|15:14:24|S|500|86.550000||
B|PAAS|20260127|15:14:24|S|30|64.065000||
B|SLV|20260127|15:14:24|S|199|100.780000||
B|ZS|20260127|15:14:24|S|40|221.380000||
B|BE|20260127|15:14:25|S|6|153.335000||
B|MSTX|20260127|15:14:25|S|6|4.085000||
B|PALL|20260127|15:14:25|S|100|174.690000||
B|PALL|20260127|15:14:25|S|200|174.780000||
B|PYPL|20260127|15:14:25|S|18|55.508000||
B|SLV|20260127|15:14:25|S|199|100.761400||
B|SOUN|20260127|15:14:25|S|50|9.937400||
B|ZM|20260127|15:14:25|S|75|94.865000||
B|IONQ|20260127|15:14:26|S|80|45.950000||
B|MARA|20260127|15:14:26|S|4|10.535000||
B|TSLA|20260127|15:14:26|S|1|433.655000||
B|TSLA|20260127|15:14:26|S|1|433.657500||
B|XYZ|20260127|15:14:26|S|100|64.800000||
B|DIS|20260127|15:14:27|S|59|110.650000||
B|GDXJ|20260127|15:14:27|S|300|146.450000||
B|IREN|20260127|15:14:27|S|42|59.674900||
B|NTLA|20260127|15:14:27|S|300|14.485000||
B|USAR|20260127|15:14:27|S|25|26.545000||
B|CAVA|20260127|15:14:28|S|4|62.610000||
B|CLSK|20260127|15:14:28|S|700|13.365000||
B|NVDA|20260127|15:14:28|S|100|189.515000||
B|PALL|20260127|15:14:28|S|10|174.620000||
B|QQQ|20260127|15:14:28|S|100|631.965000||
B|SMR|20260127|15:14:28|S|400|19.225000||
B|SMR|20260127|15:14:28|S|587|19.230000||
B|SMR|20260127|15:14:28|S|700|19.225000||
B|SMR|20260127|15:14:28|S|2000|19.230000||
B|ZS|20260127|15:14:28|S|40|221.380000||
B|BE|20260127|15:14:29|S|60|153.335000||
B|SCHW|20260127|15:14:29|S|375|103.969300||
B|TQQQ|20260127|15:14:29|S|200|56.780000||
B|URNM|20260127|15:14:29|S|174|77.510000||
B|XPEV|20260127|15:14:29|S|900|18.607200||
B|ALAB|20260127|15:14:30|S|1000|171.150000||
B|CRML|20260127|15:14:30|S|50|18.575000||
B|GDXU|20260127|15:14:30|S|15|479.990000||
B|HUT|20260127|15:14:30|S|100|61.850000||
B|NVDA|20260127|15:14:30|S|10|189.515000||
B|UAVS|20260127|15:14:30|E|10|1.268500||
B|ALL|20260127|15:14:31|S|10|194.275800||
B|ALL|20260127|15:14:31|S|10|194.280000||
B|EWY|20260127|15:14:31|S|50|122.435000||
B|HUT|20260127|15:14:31|S|200|61.870000||
B|IMUX|20260127|15:14:31|S|100|0.620900||
B|MSFT|20260127|15:14:31|S|84|481.580000||
B|SMCI|20260127|15:14:31|S|25|31.235000||
B|TQQQ|20260127|15:14:31|S|100|56.790000||
B|BMNU|20260127|15:14:32|S|1|5.109900||
B|HUT|20260127|15:14:32|S|30|61.790000||
B|MRNA|20260127|15:14:32|S|140|45.340000||
B|MRNA|20260127|15:14:32|S|400|45.331100||
B|PL|20260127|15:14:32|S|9|28.179500||
B|CRWV|20260127|15:14:33|S|200|110.930500||
B|CVLT|20260127|15:14:33|S|70|89.130000||
B|GTLB|20260127|15:14:33|S|202|36.980000||
B|PR|20260127|15:14:33|S|60|15.245000||
B|SOUN|20260127|15:14:33|S|10|9.935000||
B|SOUN|20260127|15:14:33|S|10|9.935000||
B|ZSL|20260127|15:14:33|S|100|1.750000||
B|ZSL|20260127|15:14:33|S|200|1.750000||
B|ALAB|20260127|15:14:34|S|30|171.150000||
B|AMZN|20260127|15:14:34|S|50|244.569000||
B|ATO|20260127|15:14:34|S|8|168.090000||
B|JOBY|20260127|15:14:34|S|200|13.395000||
B|OPEN|20260127|15:14:34|S|1|5.910000||
B|TAC|20260127|15:14:34|S|3|13.760000||
B|BMNR|20260127|15:14:35|S|100|29.385000||
B|KMTS|20260127|15:14:35|S|50|25.640000||
B|NVDA|20260127|15:14:35|S|100|189.495000||
B|RDW|20260127|15:14:35|S|500|14.387500||
B|SCHW|20260127|15:14:35|S|100|103.945000||
B|BBAI|20260127|15:14:36|S|1700|6.168000||
B|SPY|20260127|15:14:36|S|200|696.370000||
B|TE|20260127|15:14:36|S|100|9.125000||
B|CRCL|20260127|15:14:37|S|250|70.450000||
B|FCX|20260127|15:14:37|S|40|62.605000||
B|FCX|20260127|15:14:37|S|100|62.600000||
B|LCID|20260127|15:14:37|S|100|10.800000||
B|MDT|20260127|15:14:37|S|10|100.440000||
B|MUB|20260127|15:14:37|S|100|107.740000||
B|STEX|20260127|15:14:37|S|25|3.659300||
B|CRWV|20260127|15:14:38|S|100|110.840000||
B|ORCL|20260127|15:14:38|S|1|174.690000||
B|QBTS|20260127|15:14:38|S|500|24.675000||
B|SCHF|20260127|15:14:38|S|5|25.820000||
B|SNYR|20260127|15:14:38|S|200|2.140000||
B|VELO|20260127|15:14:38|S|10|14.000000||
B|ASTS|20260127|15:14:39|S|100|111.360000||
B|NVDA|20260127|15:14:39|S|50|189.485000||
B|NVDA|20260127|15:14:39|S|60|189.490000||
B|ZS|20260127|15:14:39|S|3|221.557500||
B|ZS|20260127|15:14:39|S|4|221.557500||
B|ZS|20260127|15:14:39|S|40|221.557500||
B|ASM|20260127|15:14:40|S|300|10.330000||
B|ASM|20260127|15:14:40|S|3600|10.320400||
B|CRWV|20260127|15:14:40|S|200|110.760000||
B|OKLO|20260127|15:14:40|S|100|86.530000||
B|SLV|20260127|15:14:40|S|79|100.850000||
B|SLV|20260127|15:14:40|S|200|100.810700||
B|V|20260127|15:14:40|S|80|325.620000||
B|V|20260127|15:14:40|S|200|325.613600||
B|CRML|20260127|15:14:41|S|300|18.585000||
B|CRWV|20260127|15:14:41|S|450|110.770000||
B|GDXU|20260127|15:14:41|S|2|479.290000||
B|GMEU|20260127|15:14:41|S|5|12.215000||
B|NAIL|20260127|15:14:41|S|1|60.129000||
B|NTLA|20260127|15:14:41|S|300|14.485000||
B|ZS|20260127|15:14:41|S|40|221.556800||
B|ZSL|20260127|15:14:41|S|200|1.750000||
B|ACHR|20260127|15:14:43|S|250|8.075000||
B|CRWV|20260127|15:14:43|S|100|110.760000||
B|IVF|20260127|15:14:43|S|100|1.650000||
B|KC|20260127|15:14:43|S|100|14.465000||
B|KIDZ|20260127|15:14:43|S|500|0.204000||
B|SLV|20260127|15:14:43|S|100|100.770000||
B|SLV|20260127|15:14:43|S|100|100.770000||
B|TSLA|20260127|15:14:43|S|79|433.600000||
B|WLDN|20260127|15:14:43|S|9|135.460000||
B|WLDN|20260127|15:14:43|S|9|135.540000||
B|ACN|20260127|15:14:44|S|1|276.495000||
B|HDV|20260127|15:14:44|S|354|130.189800||
B|ADUR|20260127|15:14:45|S|16|14.420000||
B|ONDS|20260127|15:14:45|S|100|12.315000||
B|PLG|20260127|15:14:45|S|100|3.395000||
B|TSLL|20260127|15:14:45|S|700|17.440000||
B|USB|20260127|15:14:45|S|100|56.500000||
B|VERX|20260127|15:14:45|S|100|19.260000||
B|EOSE|20260127|15:14:46|S|10|15.205000||
B|UMAC|20260127|15:14:46|S|250|16.170000||
B|V|20260127|15:14:47|S|10|325.670000||
B|EVGO|20260127|15:14:48|S|15|3.050000||
B|GE|20260127|15:14:48|S|1|298.390000||
B|LQD|20260127|15:14:48|S|100|110.860000||
B|PBR/A|20260127|15:14:48|S|18|14.015000||
B|BOC|20260127|15:14:49|S|700|12.150000||
B|FLGC|20260127|15:14:49|S|26|11.210000||
B|JPC|20260127|15:14:49|S|200|8.140000||
B|LLY|20260127|15:14:49|S|40|1037.390000||
B|VELO|20260127|15:14:49|S|20|13.930000||
B|BURL|20260127|15:14:50|S|30|290.285000||
B|CRWV|20260127|15:14:50|S|300|110.810000||
B|SLV|20260127|15:14:50|S|100|100.685000||
B|VRTL|20260127|15:14:50|S|50|65.730000||
B|COPX|20260127|15:14:51|S|25|90.060000||
B|RKLB|20260127|15:14:51|S|15|86.498900||
B|SURG|20260127|15:14:51|S|11|1.290000||
B|XOM|20260127|15:14:51|S|1|136.465000||
B|LNC|20260127|15:14:52|S|6|40.925000||
B|MNDY|20260127|15:14:53|S|1|124.800000||
B|UNH|20260127|15:14:53|S|10|282.038000||
B|ECCX|20260127|15:14:54|S|1|25.030000||
B|KLIC|20260127|15:14:54|S|40|58.210000||
B|SIDU|20260127|15:14:54|S|5|3.715000||
B|TREX|20260127|15:14:54|S|100|42.070000||
B|ASTS|20260127|15:14:55|S|12|111.270000||
B|NVDA|20260127|15:14:55|S|100|189.475000||
B|NXE|20260127|15:14:55|S|300|12.835000||
B|OKLO|20260127|15:14:55|S|600|86.550000||
B|CLSK|20260127|15:14:56|S|250|13.345000||
B|QCOM|20260127|15:14:56|S|10|154.076600||
B|SYM|20260127|15:14:56|S|80|58.767000||
B|VST|20260127|15:14:56|S|100|163.530000||
B|ADC|20260127|15:14:57|S|10|72.900000||
B|AGNC|20260127|15:14:57|S|381|12.090000||
B|BWXT|20260127|15:14:57|S|10|213.230000||
B|EOLS|20260127|15:14:57|S|100|4.915000||
B|EOLS|20260127|15:14:57|S|1600|4.915000||
B|HL|20260127|15:14:57|S|30|28.420000||
B|IHI|20260127|15:14:57|S|2|60.435000||
B|SAFX|20260127|15:14:57|S|10|0.316900||
B|VYM|20260127|15:14:58|S|148|148.616500||
B|INTU|20260127|15:14:59|S|1|546.359500||
B|IREN|20260127|15:14:59|S|3|59.629000||
B|PGEN|20260127|15:14:59|S|200|4.770000||
B|ZTS|20260127|15:14:59|S|6|124.792600||
B|CRWD|20260127|15:15:00|S|40|475.770000||
B|NEE|20260127|15:15:00|S|100|87.140000||
B|PLG|20260127|15:15:00|S|287|3.395000||
B|VXUS|20260127|15:15:00|S|11|81.025000||
B|AGIG|20260127|15:15:01|S|800|3.430000||
B|LQD|20260127|15:15:01|S|195|110.860000||
B|NI|20260127|15:15:01|S|100|44.485000||
B|PL|20260127|15:15:01|S|100|28.180000||
B|QQQ|20260127|15:15:01|S|100|631.955000||
B|UNH|20260127|15:15:01|S|100|282.088400||
B|UNH|20260127|15:15:01|S|100|282.090000||
B|CLOV|20260127|15:15:02|S|100|2.380000||
B|NXE|20260127|15:15:02|S|100|12.830000||
B|AEM|20260127|15:15:03|S|3|215.500200||
B|AMC|20260127|15:15:03|S|25|1.450000||
B|COIN|20260127|15:15:03|S|28|211.615000||
B|SOXL|20260127|15:15:03|S|100|65.830000||
B|TQQQ|20260127|15:15:03|S|100|56.770000||
B|USAR|20260127|15:15:03|S|100|26.575000||
B|CRWV|20260127|15:15:04|S|200|110.783600||
B|FIGR|20260127|15:15:04|S|250|65.530000||
B|FLY|20260127|15:15:04|S|50|29.518800||
B|GDXU|20260127|15:15:04|S|40|478.510000||
B|PLTR|20260127|15:15:04|S|26|165.020000||
B|POWI|20260127|15:15:04|S|400|45.780000||
B|SLV|20260127|15:15:04|S|50|100.675000||
B|ZS|20260127|15:15:04|S|80|221.440000||
B|ZS|20260127|15:15:04|S|80|221.440000||
B|ZTS|20260127|15:15:04|S|100|124.792400||
B|AAPL|20260127|15:15:05|S|10|259.605900||
B|BATL|20260127|15:15:05|S|500|3.020000||
B|GNTA|20260127|15:15:05|S|30|1.615000||
B|HOOD|20260127|15:15:05|S|25|105.388800||
B|QQQ|20260127|15:15:05|S|40|631.935000||
B|SILJ|20260127|15:15:05|S|100|38.520000||
B|SQQQ|20260127|15:15:05|S|50|63.090000||
B|TDOC|20260127|15:15:05|S|100|5.915000||
B|IBIT|20260127|15:15:06|S|300|50.247600||
B|IREN|20260127|15:15:07|S|50|59.638800||
B|MA|20260127|15:15:07|S|11|521.830000||
B|AAPL|20260127|15:15:08|S|30|259.609300||
B|ALT|20260127|15:15:08|S|1139|6.207200||
B|CRWG|20260127|15:15:08|S|100|6.090000||
B|KKR|20260127|15:15:08|S|75|117.111200||
B|LRCX|20260127|15:15:08|S|9|237.880000||
B|NBIS|20260127|15:15:08|S|50|99.191600||
B|PL|20260127|15:15:08|S|70|28.199100||
B|RR|20260127|15:15:08|S|500|5.520700||
B|SOXS|20260127|15:15:08|S|400|1.880000||
B|TQQQ|20260127|15:15:08|S|100|56.775000||
B|TSLR|20260127|15:15:08|S|101|29.265000||
B|AAPL|20260127|15:15:09|S|10|259.618000||
B|CRNC|20260127|15:15:09|S|34|12.089000||
B|META|20260127|15:15:09|S|30|673.130000||
B|QQQ|20260127|15:15:09|S|171|631.925000||
B|URTY|20260127|15:15:09|S|200|65.330000||
B|WDAY|20260127|15:15:09|S|6|187.953900||
B|GRAB|20260127|15:15:10|S|1|4.768700||
B|SMR|20260127|15:15:10|S|50|19.215000||
B|UGL|20260127|15:15:10|S|100|78.180000||
B|DRCT|20260127|15:15:11|S|45|2.980000||
B|IBKR|20260127|15:15:11|S|40|75.880000||
B|STNE|20260127|15:15:11|S|100|16.605000||
B|UNH|20260127|15:15:11|E|40|282.085500||
B|UUUU|20260127|15:15:11|E|300|24.235000||
B|NAMM|20260127|15:15:12|S|1|4.869900||
B|SMR|20260127|15:15:12|S|70|19.229300||
B|SMR|20260127|15:15:12|S|400|19.210000||
B|TSLR|20260127|15:15:12|S|120|29.255000||
B|MA|20260127|15:15:13|S|40|521.830000||
B|QQQM|20260127|15:15:13|S|25|260.169300||
B|XOP|20260127|15:15:13|S|17|135.350000||
B|ZS|20260127|15:15:13|S|11|221.544500||
B|RXRX|20260127|15:15:14|S|50|4.609700||
B|WPM|20260127|15:15:14|S|5|148.920000||
B|BA|20260127|15:15:15|S|75|243.329500||
B|BMNU|20260127|15:15:15|S|9|5.095000||
B|DBC|20260127|15:15:15|S|1|24.545000||
B|EXC|20260127|15:15:15|S|100|44.705000||
B|MITK|20260127|15:15:15|S|42|10.710000||
B|ONDS|20260127|15:15:15|S|300|12.335000||
B|QQQM|20260127|15:15:15|S|1|260.170000||
B|BCTX|20260127|15:15:16|S|100|5.000000||
B|GDXU|20260127|15:15:16|S|10|476.440000||
B|TQQQ|20260127|15:15:16|S|100|56.760000||
B|USAR|20260127|15:15:16|S|1|26.573500||
B|USAR|20260127|15:15:16|S|500|26.575000||
B|ZTS|20260127|15:15:16|S|5|124.791600||
B|COIN|20260127|15:15:17|S|5|211.420000||
B|SLV|20260127|15:15:17|S|200|100.370000||
B|TQQQ|20260127|15:15:17|S|100|56.760000||
B|URNM|20260127|15:15:17|S|14|77.510000||
B|AG|20260127|15:15:18|S|305|25.485000||
B|CPNG|20260127|15:15:18|S|20|20.220000||
B|DXCM|20260127|15:15:18|S|100|73.425000||
B|IONQ|20260127|15:15:18|S|1|45.890000||
B|NVDA|20260127|15:15:18|S|100|189.445000||
B|SGOV|20260127|15:15:18|S|20|100.630000||
B|ALAB|20260127|15:15:19|S|5|171.105000||
B|BABA|20260127|15:15:19|S|9|172.928000||
B|IRWD|20260127|15:15:19|S|68|5.164500||
B|NBIS|20260127|15:15:19|S|100|99.110000||
B|ONDS|20260127|15:15:19|S|280|12.335000||
B|PLTR|20260127|15:15:19|S|8|165.008500||
B|VGK|20260127|15:15:19|S|100|88.805000||
B|ZS|20260127|15:15:19|S|40|221.537300||
B|ACHR|20260127|15:15:20|S|50|8.075000||
B|AG|20260127|15:15:20|S|250|25.495000||
B|XBI|20260127|15:15:20|S|2|128.465000||
B|BITO|20260127|15:15:21|S|2|12.285000||
B|COPJ|20260127|15:15:21|S|20|50.630000||
B|MSTR|20260127|15:15:21|S|100|160.740000||
B|MSTR|20260127|15:15:21|S|500|160.750000||
B|NVD|20260127|15:15:21|S|646|6.870000||
B|PEG|20260127|15:15:21|S|100|80.000000||
B|SLV|20260127|15:15:21|S|150|100.375000||
B|SMR|20260127|15:15:21|S|100|19.220000||
B|VRT|20260127|15:15:21|S|50|188.920000||
B|AAPL|20260127|15:15:22|S|100|259.580000||
B|BAK|20260127|15:15:22|S|100|3.855000||
B|FOUR|20260127|15:15:22|S|100|61.920000||
B|HOOD|20260127|15:15:22|S|100|105.370000||
B|SOUN|20260127|15:15:22|S|22|9.935000||
B|SOUN|20260127|15:15:22|S|22|9.935000||
B|SPY|20260127|15:15:22|S|50|696.305000||
B|AEVA|20260127|15:15:23|S|30|14.590000||
B|BHP|20260127|15:15:24|S|1100|70.010000||
B|MP|20260127|15:15:24|S|140|67.920000||
B|ORCL|20260127|15:15:24|S|5|174.680000||
B|QBTS|20260127|15:15:24|S|38|24.655000||
B|QQQ|20260127|15:15:24|S|80|631.870000||
B|SMST|20260127|15:15:24|S|100|76.050000||
B|SNAP|20260127|15:15:24|S|256|7.440000||
B|INTW|20260127|15:15:25|S|40|56.300000||
B|MNPR|20260127|15:15:25|S|80|70.210000||
B|NVDA|20260127|15:15:25|S|1|189.415000||
B|PLTR|20260127|15:15:25|S|19|164.960700||
B|SCZ|20260127|15:15:25|S|400|83.445000||
B|VALE|20260127|15:15:25|S|10|16.399300||
B|AAPL|20260127|15:15:26|S|10|259.568000||
B|ABT|20260127|15:15:26|S|50|107.520000||
B|DXCM|20260127|15:15:26|S|100|73.420000||
B|JHX|20260127|15:15:26|S|300|23.845000||
B|SAFX|20260127|15:15:26|S|8000|0.317300||
B|ZTS|20260127|15:15:26|S|100|124.850000||
B|AG|20260127|15:15:27|S|200|25.505000||
B|BHP|20260127|15:15:27|S|100|70.020000||
B|BHP|20260127|15:15:27|S|1783|70.020000||
B|BHP|20260127|15:15:27|S|2300|70.020000||
B|CRWV|20260127|15:15:27|S|3|110.765000||
B|CTAS|20260127|15:15:27|S|2|191.108300||
B|ETN|20260127|15:15:27|S|10|341.390000||
B|ASPC|20260127|15:15:28|S|2|16.125000||
B|HUBS|20260127|15:15:28|S|13|317.920000||
B|MDLZ|20260127|15:15:28|S|100|58.935000||
B|MUU|20260127|15:15:28|S|10|202.800000||
B|SHOP|20260127|15:15:28|S|122|137.780000||
B|TSLL|20260127|15:15:28|S|50|17.430000||
B|IBKR|20260127|15:15:29|S|20|75.880000||
B|ABBV|20260127|15:15:30|S|20|223.310000||
B|ARMN|20260127|15:15:30|S|2|20.756600||
B|DMLP|20260127|15:15:30|S|100|25.190000||
B|FRGE|20260127|15:15:30|S|7|44.665000||
B|NBIS|20260127|15:15:30|S|10|99.115000||
B|TECH|20260127|15:15:30|S|20|68.170000||
B|EXAS|20260127|15:15:31|S|20|102.425000||
B|RKLB|20260127|15:15:31|S|31|86.430000||
B|SCHD|20260127|15:15:31|S|2|29.345500||
B|SIL|20260127|15:15:31|S|15|111.915000||
B|SPY|20260127|15:15:31|S|40|696.275000||
B|URNM|20260127|15:15:31|S|6|77.510000||
B|URNM|20260127|15:15:31|S|12|77.510000||
B|ACHR|20260127|15:15:32|S|2|8.075000||
B|ARM|20260127|15:15:32|S|100|115.975000||
B|BN|20260127|15:15:32|S|20|47.555000||
B|DHI|20260127|15:15:32|S|172|149.050000||
B|HL|20260127|15:15:32|S|200|28.305000||
B|KIM|20260127|15:15:32|S|118|20.846500||
B|LENZ|20260127|15:15:32|S|100|19.910000||
B|ZSL|20260127|15:15:32|E|100|1.768400||
B|ACMR|20260127|15:15:33|S|2|54.480000||
B|AMBQ|20260127|15:15:33|S|20|31.160000||
B|COIN|20260127|15:15:33|S|120|211.350000||
B|GLXY|20260127|15:15:33|S|140|33.130000||
B|MKTX|20260127|15:15:33|S|1|169.150000||
B|RBRK|20260127|15:15:33|S|10|62.652000||
B|RR|20260127|15:15:33|S|100|5.510700||
B|TSLA|20260127|15:15:33|S|25|433.500000||
B|TSM|20260127|15:15:33|S|10|341.185000||
B|ZTS|20260127|15:15:33|S|100|124.820000||
B|CWAN|20260127|15:15:34|S|1000|24.145000||
B|RYAAY|20260127|15:15:34|S|20|67.800000||
B|SLV|20260127|15:15:34|S|100|100.382100||
B|XYZ|20260127|15:15:34|S|100|64.710000||
B|EXC|20260127|15:15:35|S|100|44.705000||
B|IAU|20260127|15:15:35|S|52|96.715000||
B|IAU|20260127|15:15:35|S|100|96.710700||
B|INTC|20260127|15:15:35|S|100|44.200000||
B|TDW|20260127|15:15:35|S|200|63.355000||
B|CPRT|20260127|15:15:36|S|1|40.165500||
B|CPRT|20260127|15:15:36|S|95|40.170000||
B|HG|20260127|15:15:36|S|20|27.150000||
B|INTC|20260127|15:15:36|S|100|44.220000||
B|NUKZ|20260127|15:15:36|S|1|71.510000||
B|UNH|20260127|15:15:36|S|1|282.188800||
B|VST|20260127|15:15:36|S|19|163.540000||
B|AAPL|20260127|15:15:37|S|100|259.560000||
B|AAPL|20260127|15:15:37|S|100|259.560000||
B|AMCR|20260127|15:15:37|S|40|44.700000||
B|AMZN|20260127|15:15:37|S|700|244.420000||
B|CVNA|20260127|15:15:37|S|40|482.780000||
B|CVNA|20260127|15:15:37|S|40|482.787100||
B|CVNA|20260127|15:15:37|S|40|482.790000||
B|GERN|20260127|15:15:37|S|25|1.370000||
B|MA|20260127|15:15:37|S|95|521.590000||
B|MA|20260127|15:15:37|S|120|521.620000||
B|SMR|20260127|15:15:37|S|5|19.207500||
B|ZSL|20260127|15:15:37|S|1600|1.770000||
B|ADBE|20260127|15:15:38|S|28|296.675000||
B|ADSK|20260127|15:15:38|S|40|266.700000||
B|AMC|20260127|15:15:38|S|20|1.450000||
B|CIFR|20260127|15:15:38|S|10|18.679300||
B|INTC|20260127|15:15:38|S|400|44.225000||
B|INTC|20260127|15:15:38|S|800|44.225000||
B|KGC|20260127|15:15:38|S|100|37.600000||
B|RSP|20260127|15:15:38|S|10|199.065000||
B|TMO|20260127|15:15:38|S|24|625.475000||
B|INTU|20260127|15:15:39|S|100|546.425000||
B|NVDA|20260127|15:15:39|S|15|189.455000||
B|HCC|20260127|15:15:40|S|162|91.970000||
B|SAFX|20260127|15:15:40|S|5000|0.313300||
B|SLV|20260127|15:15:40|S|100|100.460000||
B|SLV|20260127|15:15:40|S|800|100.470000||
B|UAMY|20260127|15:15:40|S|100|9.960000||
B|UNH|20260127|15:15:40|S|70|281.940000||
B|ZS|20260127|15:15:40|S|120|221.360000||
B|ZS|20260127|15:15:40|S|208|221.360000||
B|RR|20260127|15:15:41|S|62|5.515000||
B|RR|20260127|15:15:41|S|200|5.515000||
B|RR|20260127|15:15:41|S|362|5.515000||
B|TMC|20260127|15:15:41|S|100|8.059300||
B|UNH|20260127|15:15:41|S|10|281.948300||
B|ZM|20260127|15:15:41|S|4|94.890000||
B|ZS|20260127|15:15:41|S|3|221.529200||
B|ZSL|20260127|15:15:41|S|1000|1.765000||
B|DNOW|20260127|15:15:42|S|12|14.695000||
B|JBLU|20260127|15:15:42|S|20|4.715000||
B|MSFT|20260127|15:15:42|S|350|480.950000||
B|OPEN|20260127|15:15:42|S|100|5.900000||
B|PL|20260127|15:15:42|S|150|28.190000||
B|TECK|20260127|15:15:42|S|100|55.979400||
B|AGQ|20260127|15:15:43|S|50|363.179000||
B|B|20260127|15:15:43|S|60|51.800000||
B|MA|20260127|15:15:43|S|10|521.616300||
B|MA|20260127|15:15:43|S|10|521.620000||
B|OXY|20260127|15:15:43|S|8|44.495000||
B|SAFX|20260127|15:15:43|S|2000|0.315000||
B|SLV|20260127|15:15:43|S|90|100.507500||
B|SLV|20260127|15:15:43|S|2000|100.506500||
B|TT|20260127|15:15:43|S|80|394.135000||
B|XPEV|20260127|15:15:43|S|160|18.597400||
B|NOAH|20260127|15:15:44|S|100|11.575000||
B|UAMY|20260127|15:15:44|S|100|9.955000||
B|UAMY|20260127|15:15:44|S|600|9.955000||
B|AAPL|20260127|15:15:45|S|100|259.530000||
B|AZTA|20260127|15:15:45|S|20|40.235000||
B|EOSE|20260127|15:15:45|S|100|15.240000||
B|EOSE|20260127|15:15:45|S|400|15.245000||
B|ORCL|20260127|15:15:45|S|36|174.749600||
B|RMI|20260127|15:15:45|S|10|14.545000||
B|AVGO|20260127|15:15:46|S|49|332.510000||
B|CSCO|20260127|15:15:46|S|2400|78.860000||
B|IPX|20260127|15:15:46|S|1|56.900000||
B|MU|20260127|15:15:46|S|746|413.710000||
B|PLTR|20260127|15:15:46|S|9|164.945000||
B|PLTR|20260127|15:15:46|S|10|164.945000||
B|SCHW|20260127|15:15:46|S|2000|103.860000||
B|TFC|20260127|15:15:46|S|100|50.880000||
B|UUUU|20260127|15:15:46|S|300|24.195000||
B|AAPL|20260127|15:15:47|S|1|259.525000||
B|NVDA|20260127|15:15:47|S|100|189.455000||
B|PLTR|20260127|15:15:47|S|87|164.945000||
B|RR|20260127|15:15:47|S|106|5.495000||
B|TSLA|20260127|15:15:47|S|20|433.440000||
B|VZLA|20260127|15:15:47|S|200|6.616600||
B|CDE|20260127|15:15:48|S|400|25.410000||
B|CRCL|20260127|15:15:48|S|200|70.305000||
B|SPY|20260127|15:15:48|S|1|696.255000||
B|ZS|20260127|15:15:48|S|3|221.526300||
B|AMC|20260127|15:15:49|S|30|1.450000||
B|CGAU|20260127|15:15:49|S|20|19.420000||
B|HL|20260127|15:15:49|S|100|28.310000||
B|MARA|20260127|15:15:49|S|1|10.495000||
B|SOFI|20260127|15:15:49|S|2|25.405000||
B|CIFR|20260127|15:15:50|S|3|18.635000||
B|WLDN|20260127|15:15:50|S|7|135.330000||
B|AAPL|20260127|15:15:51|S|10|259.525800||
B|CRWV|20260127|15:15:51|S|100|110.710000||
B|EWZ|20260127|15:15:51|S|9|37.889300||
B|UWM|20260127|15:15:51|S|100|54.060000||
B|ABT|20260127|15:15:52|S|5|107.509100||
B|ARRY|20260127|15:15:52|S|100|11.285000||
B|DOCS|20260127|15:15:52|S|20|39.000000||
B|KMB|20260127|15:15:52|S|100|100.300000||
B|MMYT|20260127|15:15:52|S|4|63.140000||
B|MSTR|20260127|15:15:52|S|50|160.635000||
B|PLAB|20260127|15:15:52|S|800|35.960000||
B|RR|20260127|15:15:52|S|200|5.495000||
B|SPY|20260127|15:15:52|S|38|696.232500||
B|AES|20260127|15:15:53|S|50|14.825000||
B|BAC|20260127|15:15:53|S|10|52.210000||
B|BROS|20260127|15:15:53|S|100|58.075000||
B|CIFR|20260127|15:15:53|S|350|18.625000||
B|DOCU|20260127|15:15:53|S|100|55.370000||
B|NXE|20260127|15:15:53|S|100|12.815000||
B|OR|20260127|15:15:53|S|150|45.800000||
B|QBTS|20260127|15:15:53|S|300|24.589100||
B|TLN|20260127|15:15:53|S|5|357.660000||
B|TXN|20260127|15:15:53|S|196|197.435000||
B|XYL|20260127|15:15:53|S|10|140.790000||
B|ZIM|20260127|15:15:53|S|140|22.775000||
B|FIGR|20260127|15:15:54|S|50|65.410000||
B|FTNT|20260127|15:15:54|S|200|81.850000||
B|GGB|20260127|15:15:54|S|603|4.538500||
B|IVW|20260127|15:15:54|S|35|125.667900||
B|ONDS|20260127|15:15:54|S|12|12.305000||
B|RGTI|20260127|15:15:54|S|100|22.315000||
B|SLV|20260127|15:15:54|S|9|100.430000||
B|TOI|20260127|15:15:54|S|100|3.045000||
B|CORZ|20260127|15:15:55|S|60|19.900000||
B|LPTH|20260127|15:15:55|S|100|11.128800||
B|MIAX|20260127|15:15:55|S|20|41.895000||
B|SCHM|20260127|15:15:55|S|5|32.025000||
B|SMR|20260127|15:15:55|S|5|19.169700||
B|SPY|20260127|15:15:55|S|200|696.235000||
B|SPY|20260127|15:15:55|S|220|696.235000||
B|SPYM|20260127|15:15:55|S|1|81.925000||
B|AGQ|20260127|15:15:56|S|100|362.535000||
B|AIRE|20260127|15:15:56|S|200|0.414700||
B|CMCSA|20260127|15:15:56|S|100|28.873500||
B|INTC|20260127|15:15:56|S|400|44.225000||
B|LITE|20260127|15:15:56|S|4|368.260000||
B|SIL|20260127|15:15:56|S|81|111.940000||
B|CALX|20260127|15:15:57|S|95|55.860000||
B|PAAS|20260127|15:15:57|S|100|63.915000||
B|ZM|20260127|15:15:57|S|16|94.755000||
B|AG|20260127|15:15:58|S|100|25.505000||
B|PLAB|20260127|15:15:58|S|6|35.997800||
B|SOXL|20260127|15:15:58|S|100|65.800000||
B|TEM|20260127|15:15:58|S|18|66.718600||
B|UNH|20260127|15:15:58|S|50|281.868000||
B|WDC|20260127|15:15:58|S|46|254.141000||
B|WDC|20260127|15:15:58|S|47|254.150000||
B|ACV|20260127|15:15:59|S|100|28.060000||
B|AMZN|20260127|15:15:59|S|100|244.395000||
B|BABA|20260127|15:15:59|S|33|172.920000||
B|BABA|20260127|15:15:59|S|33|172.940000||
B|HELO|20260127|15:15:59|S|434|67.201600||
B|LITE|20260127|15:15:59|S|65|368.090000||
B|QSI|20260127|15:15:59|S|10|1.250000||
B|RNW|20260127|15:15:59|S|80|5.535000||
B|V|20260127|15:15:59|S|3|325.613300||
B|VST|20260127|15:15:59|S|2|163.507300||
B|XOM|20260127|15:15:59|S|100|136.515000||
B|KGC|20260127|15:16:00|S|100|37.590000||
B|KTOS|20260127|15:16:00|S|10|117.270000||
B|KTOS|20260127|15:16:00|S|191|117.290000||
B|OKLO|20260127|15:16:00|S|10|86.355000||
B|PL|20260127|15:16:00|S|50|28.139500||
B|SLV|20260127|15:16:00|S|5|100.364100||
B|SMR|20260127|15:16:00|S|25|19.167500||
B|AAPL|20260127|15:16:01|S|84|259.545000||
B|MARA|20260127|15:16:01|S|1400|10.500000||
B|MARA|20260127|15:16:01|S|5932|10.497300||
B|MCHP|20260127|15:16:01|S|100|75.765000||
B|MSFT|20260127|15:16:01|S|20|480.948800||
B|PLTR|20260127|15:16:01|S|150|164.989200||
B|STX|20260127|15:16:01|S|42|378.300000||
B|TRIP|20260127|15:16:01|S|10|13.170000||
B|VT|20260127|15:16:01|S|8|147.075000||
B|ADSK|20260127|15:16:02|S|200|267.020000||
B|GOOG|20260127|15:16:02|S|100|335.880000||
B|QBTS|20260127|15:16:02|S|3|24.580000||
B|SPY|20260127|15:16:02|S|76|696.260000||
B|AAPL|20260127|15:16:03|S|10|259.578000||
B|BAH|20260127|15:16:03|S|20|90.720000||
B|BMNR|20260127|15:16:03|S|69|29.355000||
B|GFR|20260127|15:16:03|S|520|5.510000||
B|IREX|20260127|15:16:03|S|400|22.730000||
B|ONDS|20260127|15:16:03|E|300|12.306500||
B|PLUG|20260127|15:16:03|S|300|2.425000||
B|RBRK|20260127|15:16:03|S|1|62.590800||
B|SLV|20260127|15:16:03|S|25|100.422100||
B|SLV|20260127|15:16:03|S|800|100.280500||
B|SMR|20260127|15:16:03|S|1|19.169800||
B|STNE|20260127|15:16:03|S|100|16.625000||
B|TYL|20260127|15:16:03|S|4|424.630000||
B|FSLR|20260127|15:16:04|S|20|236.730000||
B|GDXU|20260127|15:16:04|S|5|476.460000||
B|XOM|20260127|15:16:04|S|100|136.520000||
B|AAPL|20260127|15:16:05|S|100|259.620000||
B|ARWR|20260127|15:16:05|S|1|67.270000||
B|BRN|20260127|15:16:05|S|100|1.170000||
B|MU|20260127|15:16:05|S|50|413.690000||
B|SNDK|20260127|15:16:05|S|1|487.640000||
B|AAPL|20260127|15:16:06|S|1000|259.630000||
B|APLD|20260127|15:16:06|S|100|41.715000||
B|BRN|20260127|15:16:07|S|600|1.190000||
B|QYLD|20260127|15:16:07|S|100|17.869300||
B|CSCO|20260127|15:16:08|S|90|78.815000||
B|KRYS|20260127|15:16:08|S|3|279.850000||
B|PFGC|20260127|15:16:08|S|27|97.230000||
B|TSLA|20260127|15:16:08|S|50|433.370000||
B|ZM|20260127|15:16:08|S|8|94.770000||
B|AXP|20260127|15:16:09|S|2|360.644800||
B|NVDA|20260127|15:16:09|S|9|189.485000||
B|NVDA|20260127|15:16:09|S|50|189.485000||
B|RITM|20260127|15:16:09|S|17|12.010000||
B|BA|20260127|15:16:10|S|24|243.540000||
B|DXYZ|20260127|15:16:10|S|100|29.540000||
B|RR|20260127|15:16:10|S|16|5.482900||
B|SSRM|20260127|15:16:10|S|100|27.920000||
B|CIFR|20260127|15:16:11|S|50|18.655100||
B|MULL|20260127|15:16:11|S|120|179.990000||
B|TTD|20260127|15:16:11|S|100|32.397300||
B|UNH|20260127|15:16:11|S|3|281.788000||
B|BAC|20260127|15:16:12|S|100|52.195000||
B|SKE|20260127|15:16:12|S|200|32.970000||
B|XOM|20260127|15:16:12|S|100|136.515000||
B|ZS|20260127|15:16:12|S|6|221.522400||
B|BAC|20260127|15:16:13|S|180|52.195000||
B|CVS|20260127|15:16:13|S|20|71.875000||
B|ORCL|20260127|15:16:13|S|40|174.770000||
B|PAAS|20260127|15:16:13|S|100|63.925000||
B|PK|20260127|15:16:13|S|400|10.920000||
B|SMR|20260127|15:16:13|S|10|19.165000||
B|ZS|20260127|15:16:13|S|3|221.522400||
B|AG|20260127|15:16:14|S|50|25.510700||
B|ASTS|20260127|15:16:14|S|10|110.900000||
B|CQP|20260127|15:16:14|S|4|56.612800||
B|FCX|20260127|15:16:14|S|160|62.590000||
B|NUWE|20260127|15:16:14|S|100|4.170000||
B|SVM|20260127|15:16:14|S|50|12.587200||
B|UMBF|20260127|15:16:14|S|500|124.130000||
B|AXP|20260127|15:16:15|S|3|360.560000||
B|IREN|20260127|15:16:15|S|500|59.645000||
B|LNKS|20260127|15:16:15|S|200|0.469000||
B|NBIS|20260127|15:16:15|S|50|99.048600||
B|SLV|20260127|15:16:15|S|200|100.292500||
B|SNDK|20260127|15:16:15|S|2|487.450000||
B|VIS|20260127|15:16:15|S|5|321.500000||
B|ZTS|20260127|15:16:15|S|100|124.790000||
B|CVS|20260127|15:16:16|S|10|71.850000||
B|NUE|20260127|15:16:16|S|34|173.685000||
B|PHYS|20260127|15:16:16|S|12|39.069300||
B|SLB|20260127|15:16:16|S|100|50.435000||
B|SMR|20260127|15:16:16|S|10|19.150000||
B|WHD|20260127|15:16:16|S|500|56.225000||
B|BA|20260127|15:16:17|S|5|243.480000||
B|DLY|20260127|15:16:17|S|100|14.720000||
B|FFIV|20260127|15:16:17|S|9|270.800000||
B|MDLZ|20260127|15:16:17|S|200|58.905000||
B|SWKS|20260127|15:16:17|S|4|60.739100||
B|BA|20260127|15:16:18|S|59|243.480000||
B|BTC|20260127|15:16:18|S|100|39.225000||
B|ENS|20260127|15:16:18|S|1|179.000000||
B|QBTS|20260127|15:16:18|S|200|24.565000||
B|SLV|20260127|15:16:18|S|300|100.244100||
B|TFX|20260127|15:16:18|S|20|104.400000||
B|IREN|20260127|15:16:19|S|4|59.666000||
B|MOVE|20260127|15:16:19|S|100|22.260000||
B|POET|20260127|15:16:19|S|50|6.845000||
B|SCHD|20260127|15:16:19|S|1|29.344500||
B|SMR|20260127|15:16:19|S|5|19.130000||
B|ZSL|20260127|15:16:19|S|1500|1.775000||
B|ZTS|20260127|15:16:19|S|5|124.790000||
B|AMKR|20260127|15:16:20|S|5|50.900000||
B|DKNG|20260127|15:16:20|S|1|30.224500||
B|HUM|20260127|15:16:20|S|25|211.055000||
B|SMR|20260127|15:16:20|S|10|19.135000||
B|UNH|20260127|15:16:20|S|40|281.827800||
B|UNH|20260127|15:16:20|S|50|281.827800||
B|Z|20260127|15:16:20|S|100|66.788200||
B|CRK|20260127|15:16:21|S|100|22.469100||
B|HL|20260127|15:16:21|S|500|28.285000||
B|NAMM|20260127|15:16:21|S|1|4.850000||
B|RQI|20260127|15:16:21|S|100|12.215000||
B|XLF|20260127|15:16:21|S|20|53.060000||
B|ZTS|20260127|15:16:21|S|100|124.789400||
B|AVGO|20260127|15:16:22|S|15|332.730000||
B|COIN|20260127|15:16:22|S|2|211.467800||
B|NVAX|20260127|15:16:22|S|20|9.840000||
B|TDAX|20260127|15:16:22|S|200|23.950000||
B|USB|20260127|15:16:22|S|200|56.465000||
B|ZS|20260127|15:16:22|S|5|221.522400||
B|ZS|20260127|15:16:22|S|11|221.522400||
B|CEG|20260127|15:16:23|S|1|288.503000||
B|CPB|20260127|15:16:23|S|20|27.275000||
B|CVKD|20260127|15:16:23|S|20|7.760000||
B|FSLR|20260127|15:16:23|S|3|236.624200||
B|MRVL|20260127|15:16:23|S|2|83.057700||
B|TSLA|20260127|15:16:23|S|83|433.310000||
B|ADUR|20260127|15:16:24|S|41|14.370000||
B|NOK|20260127|15:16:24|S|1|7.000000||
B|SLV|20260127|15:16:24|S|600|100.185000||
B|IONZ|20260127|15:16:25|S|396|18.280000||
B|TQQQ|20260127|15:16:25|S|100|56.762100||
B|UNH|20260127|15:16:25|S|100|281.663300||
B|VGK|20260127|15:16:25|S|100|88.805000||
B|METU|20260127|15:16:26|S|10|32.958000||
B|MSTR|20260127|15:16:26|S|80|160.660000||
B|NTNX|20260127|15:16:26|S|3|41.270000||
B|YUMC|20260127|15:16:26|S|1|50.409000||
B|AGNC|20260127|15:16:27|S|100|12.095000||
B|BTGO|20260127|15:16:27|S|100|13.370000||
B|FFAI|20260127|15:16:27|S|20|1.020000||
B|NUWE|20260127|15:16:27|S|1500|4.130000||
B|TSLA|20260127|15:16:27|S|20|433.280000||
B|TSLA|20260127|15:16:27|S|40|433.280000||
B|AAL|20260127|15:16:28|S|15|13.565000||
B|DOCS|20260127|15:16:28|S|20|39.020000||
B|OXY|20260127|15:16:28|S|50|44.485000||
B|TSLA|20260127|15:16:28|S|85|433.226000||
B|ZS|20260127|15:16:28|S|40|221.490000||
B|ZS|20260127|15:16:28|S|40|221.490000||
B|AOS|20260127|15:16:29|S|42|70.690000||
B|IART|20260127|15:16:29|S|10|11.240000||
B|METU|20260127|15:16:29|S|10|32.958000||
B|SLV|20260127|15:16:29|S|100|100.210900||
B|TSLA|20260127|15:16:29|S|673|433.240000||
B|AGQ|20260127|15:16:30|S|25|361.054500||
B|BBAI|20260127|15:16:30|S|110|6.155000||
B|ILF|20260127|15:16:30|S|2|36.105000||
B|NUWE|20260127|15:16:30|S|10|4.146300||
B|AMD|20260127|15:16:31|S|14|251.450000||
B|HL|20260127|15:16:31|S|100|28.285000||
B|NOW|20260127|15:16:31|S|800|131.860000||
B|PFE|20260127|15:16:31|S|10|26.442700||
B|PPLT|20260127|15:16:31|S|2|236.160000||
B|TQQQ|20260127|15:16:31|S|100|56.762100||
B|TSLA|20260127|15:16:31|S|30|433.281400||
B|BTCI|20260127|15:16:32|S|1|43.762500||
B|CIEN|20260127|15:16:32|S|3|246.756600||
B|META|20260127|15:16:32|S|35|673.470000||
B|UNH|20260127|15:16:32|S|12|281.610000||
B|CLMT|20260127|15:16:33|S|23|22.320000||
B|KALA|20260127|15:16:33|S|100|0.578500||
B|MA|20260127|15:16:33|S|1|521.540000||
B|MA|20260127|15:16:33|S|3|521.580000||
B|TTD|20260127|15:16:33|S|90|32.405000||
B|V|20260127|15:16:33|S|1|325.590000||
B|VXX|20260127|15:16:33|S|100|26.765000||
B|AAL|20260127|15:16:34|S|200|13.545000||
B|BAC|20260127|15:16:34|S|10|52.190000||
B|INTC|20260127|15:16:34|S|400|44.199200||
B|JPIE|20260127|15:16:34|S|56|46.414500||
B|OKE|20260127|15:16:34|S|89|77.700000||
B|QLD|20260127|15:16:34|S|50|74.138500||
B|ZM|20260127|15:16:34|S|31|94.820000||
B|BL|20260127|15:16:35|S|15|53.130000||
B|EOSE|20260127|15:16:35|S|80|15.170000||
B|JNJ|20260127|15:16:35|S|2|224.450000||
B|VG|20260127|15:16:35|S|49|9.005000||
B|WFCpZ|20260127|15:16:35|S|228|19.852500||
B|ZTO|20260127|15:16:35|S|100|21.765000||
B|CYH|20260127|15:16:36|S|5000|3.107300||
B|KLAR|20260127|15:16:36|S|100|26.155000||
B|MSTR|20260127|15:16:36|S|5|160.630000||
B|UNH|20260127|15:16:36|S|100|281.610000||
B|UNH|20260127|15:16:37|S|12|281.600000||
B|AMC|20260127|15:16:38|S|4|1.455000||
B|IBIT|20260127|15:16:38|S|10|50.255000||
B|PTRN|20260127|15:16:38|S|900|15.830000||
B|VOR|20260127|15:16:38|S|600|14.550000||
B|VOR|20260127|15:16:38|S|1600|14.580000||
B|ZS|20260127|15:16:38|S|3|221.516800||
B|ZTS|20260127|15:16:38|S|100|124.835000||
B|EOSE|20260127|15:16:39|S|5|15.170000||
B|IAU|20260127|15:16:39|S|100|96.665000||
B|ZS|20260127|15:16:39|S|40|221.370000||
B|MO|20260127|15:16:40|S|3|63.625000||
B|PACS|20260127|15:16:40|S|1|34.850000||
B|PACS|20260127|15:16:40|S|6|34.868800||
B|SMR|20260127|15:16:40|S|600|19.135000||
B|ZM|20260127|15:16:40|S|7|94.820000||
B|ZS|20260127|15:16:40|S|40|221.370000||
B|ZSL|20260127|15:16:40|S|100|1.780000||
B|DLTR|20260127|15:16:41|S|100|121.650000||
B|MA|20260127|15:16:41|S|1|521.580000||
B|NUWE|20260127|15:16:41|S|20|4.180000||
B|SVM|20260127|15:16:41|S|100|12.595000||
B|TSEM|20260127|15:16:41|S|28|132.952900||
B|TSEM|20260127|15:16:41|S|29|132.960000||
B|UNH|20260127|15:16:41|S|100|281.600000||
B|WDC|20260127|15:16:41|S|10|253.988200||
B|CHDN|20260127|15:16:42|S|15|100.640000||
B|HOOD|20260127|15:16:42|S|20|105.295000||
B|HUM|20260127|15:16:42|S|10|210.860000||
B|NBIS|20260127|15:16:42|S|100|99.021800||
B|NBIS|20260127|15:16:42|S|200|99.020000||
B|PALL|20260127|15:16:42|S|2|174.540000||
B|TSLA|20260127|15:16:42|S|100|433.277100||
B|ZTS|20260127|15:16:42|S|100|124.792200||
B|FSCO|20260127|15:16:43|S|20|6.090000||
B|GEV|20260127|15:16:43|S|5|693.690000||
B|AGQ|20260127|15:16:44|S|25|361.040000||
B|AGQ|20260127|15:16:44|S|175|360.950000||
B|CPB|20260127|15:16:44|S|20|27.275000||
B|ZETA|20260127|15:16:44|S|100|20.105000||
B|ZETA|20260127|15:16:44|S|118|20.110000||
B|DLY|20260127|15:16:45|S|100|14.720000||
B|SQQQ|20260127|15:16:45|S|11|63.108000||
B|EXC|20260127|15:16:46|S|100|44.715000||
B|RGTI|20260127|15:16:46|S|97|22.320000||
B|ATGE|20260127|15:16:47|S|50|115.460000||
B|ATGE|20260127|15:16:47|S|50|115.480000||
B|ONCO|20260127|15:16:47|S|100|1.550000||
B|GM|20260127|15:16:48|S|100|86.749100||
B|DLPN|20260127|15:16:49|S|10|1.680000||
B|LRCX|20260127|15:16:49|S|5|237.620000||
B|NEBX|20260127|15:16:49|S|100|37.687300||
B|RKLB|20260127|15:16:49|S|20|86.200000||
B|RKLB|20260127|15:16:49|S|20|86.200000||
B|ROK|20260127|15:16:49|S|2|420.618200||
B|SLV|20260127|15:16:49|S|200|100.193300||
B|UPS|20260127|15:16:49|S|100|108.800000||
B|COST|20260127|15:16:50|S|2|970.230000||
B|LRCX|20260127|15:16:50|S|3|237.652200||
B|MRNO|20260127|15:16:50|S|53|1.300100||
B|UMAC|20260127|15:16:50|S|75|16.145000||
B|ALGM|20260127|15:16:51|S|100|32.870000||
B|ASTS|20260127|15:16:51|S|3|110.840000||
B|PWR|20260127|15:16:51|S|5|480.100000||
B|SOUN|20260127|15:16:51|S|9|9.915000||
B|SPXU|20260127|15:16:51|S|150|46.952000||
B|ZIM|20260127|15:16:51|S|100|22.768000||
B|MU|20260127|15:16:52|S|100|413.700000||
B|EIX|20260127|15:16:53|S|3|62.230000||
B|KHC|20260127|15:16:53|S|55|23.635000||
B|OKTA|20260127|15:16:53|S|100|91.500000||
B|OKTA|20260127|15:16:53|S|200|91.500000||
B|OKTA|20260127|15:16:53|S|300|91.500000||
B|OKTA|20260127|15:16:53|S|1500|91.510000||
B|SHEL|20260127|15:16:53|S|35|75.040000||
B|SMR|20260127|15:16:53|S|25|19.135000||
B|PEGA|20260127|15:16:54|S|5|50.015000||
B|CCI|20260127|15:16:55|S|30|87.150000||
B|FITB|20260127|15:16:55|S|96|50.930000||
B|SVM|20260127|15:16:55|S|100|12.585000||
B|LUNR|20260127|15:16:56|S|15|20.447100||
B|QURE|20260127|15:16:56|S|100|24.470000||
B|SLV|20260127|15:16:56|S|400|100.222100||
B|AIIO|20260127|15:16:57|S|25|0.259600||
B|BE|20260127|15:16:57|S|150|152.770000||
B|CTAS|20260127|15:16:57|S|7|191.120000||
B|HL|20260127|15:16:57|S|55|28.305000||
B|SCCO|20260127|15:16:57|S|3|193.020000||
B|SLV|20260127|15:16:57|S|200|100.275000||
B|SLV|20260127|15:16:57|S|1151|100.280000||
B|GRAB|20260127|15:16:58|S|25|4.750000||
B|HUT|20260127|15:16:58|S|200|61.660000||
B|MSFT|20260127|15:16:58|S|2|481.318000||
B|SHOP|20260127|15:16:58|S|93|137.679500||
B|TXG|20260127|15:16:58|S|20|21.780000||
B|ZSL|20260127|15:16:58|S|656|1.775000||
B|PTGX|20260127|15:16:59|S|20|83.520000||
B|MAXI|20260127|15:17:00|S|40|14.600000||
B|NVDA|20260127|15:17:00|S|6|189.555000||
B|NVDA|20260127|15:17:00|S|50|189.555000||
B|RF|20260127|15:17:00|S|1400|27.833500||
B|CVLT|20260127|15:17:01|S|15|89.035000||
B|CVNA|20260127|15:17:01|S|40|482.630000||
B|CVS|20260127|15:17:01|S|20|71.805000||
B|IBRX|20260127|15:17:01|S|50|5.845000||
B|ZSL|20260127|15:17:01|S|2400|1.770100||
B|AGRZ|20260127|15:17:02|S|5300|0.410100||
B|BSX|20260127|15:17:02|S|100|93.260000||
B|MTEN|20260127|15:17:02|S|200|2.900000||
B|NVDA|20260127|15:17:02|S|44|189.555000||
B|PAAS|20260127|15:17:02|S|100|63.960000||
B|ORLA|20260127|15:17:03|S|100|18.680000||
B|QBTS|20260127|15:17:03|S|21|24.555000||
B|SNDK|20260127|15:17:03|S|31|487.930000||
B|UMBF|20260127|15:17:03|S|100|124.130000||
B|ADT|20260127|15:17:04|S|10|8.020000||
B|DIA|20260127|15:17:04|S|50|489.945000||
B|NVDA|20260127|15:17:04|S|260|189.549800||
B|RIOT|20260127|15:17:04|S|70|17.639600||
B|RIOT|20260127|15:17:04|S|100|17.635000||
B|TQQQ|20260127|15:17:04|S|100|56.790000||
B|AIRS|20260127|15:17:05|S|200|3.060000||
B|AIRS|20260127|15:17:05|S|600|3.060000||
B|AIRS|20260127|15:17:05|S|600|3.060000||
B|HIMS|20260127|15:17:05|S|300|29.530000||
B|HIMS|20260127|15:17:05|S|2000|29.530000||
B|HIMS|20260127|15:17:05|S|2700|29.510000||
B|QQQ|20260127|15:17:05|S|2|632.005000||
B|QQQ|20260127|15:17:05|S|30|632.005000||
B|TQQQ|20260127|15:17:05|S|100|56.790000||
B|UPRO|20260127|15:17:05|S|600|122.052500||
B|USAR|20260127|15:17:05|S|10|26.498800||
B|ALGM|20260127|15:17:06|S|200|32.845000||
B|BTDR|20260127|15:17:06|S|100|14.350000||
B|DXYZ|20260127|15:17:06|S|1|29.550000||
B|FAX|20260127|15:17:06|S|322|15.499100||
B|MLPX|20260127|15:17:06|S|100|64.115000||
B|QID|20260127|15:17:06|S|490|19.130700||
B|SLV|20260127|15:17:06|S|5|100.360000||
B|SOXL|20260127|15:17:06|S|100|65.895000||
B|TQQQ|20260127|15:17:06|S|200|56.800000||
B|UNH|20260127|15:17:06|S|31|281.470000||
B|BAM|20260127|15:17:07|S|25|51.665000||
B|SLV|20260127|15:17:07|S|200|100.355100||
B|SMCI|20260127|15:17:07|S|100|31.220000||
B|SMCI|20260127|15:17:07|S|1700|31.215000||
B|SOXL|20260127|15:17:07|S|100|65.900000||
B|TQQQ|20260127|15:17:07|S|47|56.800000||
B|TQQQ|20260127|15:17:07|S|100|56.800000||
B|UEC|20260127|15:17:07|S|100|19.280000||
B|AG|20260127|15:17:08|S|100|25.515000||
B|APLD|20260127|15:17:08|S|100|41.760000||
B|ARMN|20260127|15:17:08|S|20|20.750000||
B|NKE|20260127|15:17:08|S|10|63.409300||
B|ROLR|20260127|15:17:08|S|2|7.260000||
B|SBSW|20260127|15:17:08|S|20|19.910000||
B|SLV|20260127|15:17:08|S|3|100.320000||
B|TQQQ|20260127|15:17:08|S|100|56.800000||
B|TSLA|20260127|15:17:08|E|1|433.482200||
B|GFI|20260127|15:17:09|S|20|56.030000||
B|MKSI|20260127|15:17:09|S|2|229.250000||
B|TQQQ|20260127|15:17:09|S|200|56.800000||
B|BAC|20260127|15:17:10|S|200|52.195000||
B|ORCL|20260127|15:17:10|S|10|174.805000||
B|UNH|20260127|15:17:10|S|2|281.410000||
B|WMT|20260127|15:17:10|S|171|116.952500||
B|HBAN|20260127|15:17:11|S|100|17.525000||
B|HOG|20260127|15:17:11|S|1046|20.020000||
B|LQD|20260127|15:17:11|S|100|110.855000||
B|MOVE|20260127|15:17:11|S|100|22.310000||
B|MU|20260127|15:17:11|S|1|413.910000||
B|FCX|20260127|15:17:12|S|100|62.565000||
B|SLV|20260127|15:17:12|S|70|100.350000||
B|TSLL|20260127|15:17:12|S|50|17.430000||
B|CVS|20260127|15:17:13|S|20|71.805000||
B|LCID|20260127|15:17:13|S|100|10.835000||
B|QQQ|20260127|15:17:13|S|100|632.015000||
B|SPXL|20260127|15:17:13|S|35|232.580000||
B|CPT|20260127|15:17:14|S|40|108.880000||
B|NGD|20260127|15:17:14|S|300|12.485000||
B|SE|20260127|15:17:14|S|50|127.215000||
B|TQQQ|20260127|15:17:14|S|100|56.800000||
B|IONQ|20260127|15:17:15|S|1|45.870000||
B|PM|20260127|15:17:15|S|16|177.634800||
B|SLV|20260127|15:17:15|S|400|100.282300||
B|UUUU|20260127|15:17:15|S|100|24.255000||
B|AAPL|20260127|15:17:17|S|300|259.525000||
B|HBAN|20260127|15:17:17|S|100|17.525000||
B|IONQ|20260127|15:17:17|S|100|45.860000||
B|ORCU|20260127|15:17:17|S|100|14.580000||
B|ALB|20260127|15:17:18|S|100|194.995700||
B|ALB|20260127|15:17:18|S|100|195.000000||
B|COUR|20260127|15:17:18|S|800|6.175000||
B|COUR|20260127|15:17:18|S|2000|6.180000||
B|HBAN|20260127|15:17:18|S|343|17.525000||
B|MSFT|20260127|15:17:18|S|1|481.368500||
B|OKLO|20260127|15:17:18|S|40|86.359500||
B|SCHO|20260127|15:17:18|S|1|24.380000||
B|UNH|20260127|15:17:18|S|136|281.380000||
B|CORZ|20260127|15:17:19|S|53|19.950000||
B|DBX|20260127|15:17:19|S|1144|26.355800||
B|DIA|20260127|15:17:19|S|1|489.938200||
B|PALL|20260127|15:17:19|S|30|174.590000||
B|BA|20260127|15:17:20|S|30|243.370000||
B|DLTR|20260127|15:17:20|S|100|121.775000||
B|QBTS|20260127|15:17:20|S|100|24.615000||
B|SMCI|20260127|15:17:20|S|200|31.250000||
B|TECS|20260127|15:17:20|S|40|15.785000||
B|BBD|20260127|15:17:21|S|195|4.145000||
B|DG|20260127|15:17:21|S|100|147.450000||
B|NCLH|20260127|15:17:21|S|189|20.815000||
B|SLV|20260127|15:17:21|S|700|100.242000||
B|ZM|20260127|15:17:21|S|2|94.800000||
B|ZM|20260127|15:17:21|S|2|94.800000||
B|ZM|20260127|15:17:21|S|5|94.800000||
B|EEM|20260127|15:17:22|S|100|60.250000||
B|RR|20260127|15:17:22|S|100|5.495000||
B|UMC|20260127|15:17:22|S|58|12.535000||
B|UMC|20260127|15:17:22|S|100|12.535000||
B|MSTR|20260127|15:17:23|S|2|160.635000||
B|MUU|20260127|15:17:23|S|27|202.970000||
B|MUU|20260127|15:17:23|S|123|202.961000||
B|NVO|20260127|15:17:23|S|25|62.974500||
B|RR|20260127|15:17:23|S|100|5.495000||
B|APA|20260127|15:17:24|S|5|25.857100||
B|BATL|20260127|15:17:24|S|2000|3.090000||
B|BMNR|20260127|15:17:24|S|227|29.425000||
B|NVTS|20260127|15:17:24|S|100|9.645000||
B|STX|20260127|15:17:24|S|6|377.832600||
B|STX|20260127|15:17:24|S|7|377.840000||
B|AAL|20260127|15:17:25|S|1831|13.570000||
B|BSX|20260127|15:17:25|S|100|93.250000||
B|SAFX|20260127|15:17:25|S|300|0.316600||
B|SNDK|20260127|15:17:25|S|5|487.159000||
B|UNH|20260127|15:17:25|S|25|281.438200||
B|WLDN|20260127|15:17:25|S|5|135.680000||
B|GOEX|20260127|15:17:26|S|1|103.950000||
B|WMT|20260127|15:17:26|S|31|116.945000||
B|BTQ|20260127|15:17:27|S|100|4.080000||
B|FLGC|20260127|15:17:27|S|40|10.840000||
B|KTOS|20260127|15:17:27|S|50|117.195000||
B|NXT|20260127|15:17:27|S|72|107.066400||
B|RYAAY|20260127|15:17:27|S|20|67.775000||
B|ALB|20260127|15:17:28|S|10|195.025800||
B|RCAT|20260127|15:17:28|S|100|15.575000||
B|SMR|20260127|15:17:28|S|4|19.159900||
B|TTD|20260127|15:17:28|S|60|32.447300||
B|VOYG|20260127|15:17:28|S|80|35.470000||
B|AAPL|20260127|15:17:29|S|10|259.535800||
B|CVS|20260127|15:17:29|S|50|71.755000||
B|IBIT|20260127|15:17:29|S|100|50.265000||
B|NVTS|20260127|15:17:29|S|60|9.640000||
B|TDOC|20260127|15:17:29|S|50|5.905000||
B|UNH|20260127|15:17:29|E|50|281.452500||
B|ZSL|20260127|15:17:29|E|8000|1.778000||
B|AGQ|20260127|15:17:30|S|100|359.670000||
B|CVE|20260127|15:17:30|S|100|19.440800||
B|MDLZ|20260127|15:17:30|S|100|58.895000||
B|QQQ|20260127|15:17:30|S|12|632.015000||
B|TME|20260127|15:17:30|S|100|16.985000||
B|UNH|20260127|15:17:30|S|10|281.440000||
B|UNH|20260127|15:17:30|S|30|281.460000||
B|UNH|20260127|15:17:30|S|350|281.460000||
B|AAPL|20260127|15:17:31|S|10|259.535800||
B|HII|20260127|15:17:31|S|5|422.060000||
B|NB|20260127|15:17:31|S|100|7.460000||
B|PPLT|20260127|15:17:31|S|25|235.810000||
B|SLV|20260127|15:17:31|S|25|100.091000||
B|UNH|20260127|15:17:31|S|1|281.447700||
B|ZSL|20260127|15:17:31|S|300|1.785000||
B|AAPL|20260127|15:17:32|S|10|259.527900||
B|RKLB|20260127|15:17:32|S|81|86.301600||
B|SGOV|20260127|15:17:32|S|33|100.630000||
B|V|20260127|15:17:32|S|40|325.570000||
B|ZSL|20260127|15:17:32|S|700|1.785000||
B|ZSL|20260127|15:17:32|S|1300|1.785000||
B|AAPL|20260127|15:17:33|S|10|259.538000||
B|ARM|20260127|15:17:33|S|100|116.045000||
B|IVF|20260127|15:17:33|S|1200|1.690000||
B|QS|20260127|15:17:33|S|100|10.135000||
B|DRVN|20260127|15:17:34|S|50|15.645000||
B|HUT|20260127|15:17:34|S|3|61.750000||
B|VALE|20260127|15:17:34|S|17|16.399400||
B|SLV|20260127|15:17:35|S|50|100.110700||
B|SPY|20260127|15:17:35|S|50|696.252500||
B|ZTS|20260127|15:17:35|S|5|124.795000||
B|AVAV|20260127|15:17:36|S|30|308.781000||
B|META|20260127|15:17:36|S|5|673.825900||
B|NVDA|20260127|15:17:36|S|10|189.594500||
B|SYF|20260127|15:17:36|S|17|73.220000||
B|ZS|20260127|15:17:36|S|40|221.375000||
B|FDS|20260127|15:17:37|S|15|267.649000||
B|LUV|20260127|15:17:37|S|14|41.465000||
B|PKG|20260127|15:17:37|S|9|220.850000||
B|PKG|20260127|15:17:37|S|84|220.935000||
B|ZS|20260127|15:17:37|S|40|221.450000||
B|ZS|20260127|15:17:37|S|160|221.375000||
B|DGNX|20260127|15:17:38|S|300|1.335000||
B|IONQ|20260127|15:17:38|S|100|45.890000||
B|OEF|20260127|15:17:38|S|86|345.469400||
B|ZS|20260127|15:17:38|S|40|221.459500||
B|HCI|20260127|15:17:39|S|17|151.960000||
B|TAC|20260127|15:17:39|S|100|13.760000||
B|TAC|20260127|15:17:39|S|202|13.760000||
B|TRIP|20260127|15:17:39|S|100|13.180000||
B|PLUG|20260127|15:17:40|S|60|2.430000||
B|USFR|20260127|15:17:40|S|298|50.328000||
B|CRWV|20260127|15:17:41|S|2|110.873000||
B|CRWV|20260127|15:17:41|S|100|110.898000||
B|GLXY|20260127|15:17:41|S|140|33.130000||
B|TEM|20260127|15:17:41|S|4|66.645000||
B|ZS|20260127|15:17:41|S|40|221.375000||
B|ZS|20260127|15:17:41|S|40|221.375000||
B|BAC|20260127|15:17:42|S|100|52.185000||
B|CRWV|20260127|15:17:42|S|100|110.888300||
B|GLD|20260127|15:17:42|S|10|471.924100||
B|GLW|20260127|15:17:42|S|100|109.890000||
B|NVDA|20260127|15:17:42|S|6|189.615000||
B|RKLB|20260127|15:17:42|S|35|86.255000||
B|TU|20260127|15:17:42|S|5|13.905000||
B|ATAT|20260127|15:17:43|S|20|37.090000||
B|CACC|20260127|15:17:43|S|40|441.850000||
B|META|20260127|15:17:43|S|7|673.765100||
B|META|20260127|15:17:43|S|7|673.770000||
B|OKTA|20260127|15:17:43|S|100|91.490000||
B|OKTA|20260127|15:17:43|S|1200|91.530000||
B|OKTA|20260127|15:17:43|S|1500|91.520000||
B|HIG|20260127|15:17:44|S|46|130.030000||
B|NVDA|20260127|15:17:44|S|60|189.615000||
B|VFVA|20260127|15:17:44|S|33|137.913000||
B|AVGO|20260127|15:17:45|S|120|332.830000||
B|OKLO|20260127|15:17:45|S|29|86.400000||
B|TG|20260127|15:17:45|S|100|8.720000||
B|TLT|20260127|15:17:45|S|9|87.914500||
B|XPEV|20260127|15:17:45|S|13|18.587400||
B|NGD|20260127|15:17:46|S|100|12.475000||
B|XLU|20260127|15:17:46|S|6|43.310000||
B|ADBE|20260127|15:17:47|S|40|296.875000||
B|GE|20260127|15:17:47|S|5|298.474800||
B|IREX|20260127|15:17:47|S|100|22.820000||
B|QQQ|20260127|15:17:47|S|2|632.015000||
B|SLV|20260127|15:17:47|S|100|100.185000||
B|VT|20260127|15:17:47|S|2|147.067400||
B|ASTS|20260127|15:17:48|S|200|110.890000||
B|EQNR|20260127|15:17:48|S|253|26.255000||
B|PKX|20260127|15:17:48|S|248|63.172500||
B|TCOM|20260127|15:17:48|S|150|62.692500||
B|USAR|20260127|15:17:48|S|1520|26.640000||
B|AAL|20260127|15:17:49|S|100|13.535000||
B|ABR|20260127|15:17:49|S|2|7.810000||
B|CRH|20260127|15:17:49|S|69|123.800000||
B|GRI|20260127|15:17:49|S|10|5.180000||
B|RYAAY|20260127|15:17:49|S|20|67.670000||
B|SBUX|20260127|15:17:49|S|20|95.685000||
B|BMNR|20260127|15:17:50|S|85|29.405000||
B|BOXX|20260127|15:17:50|S|20|115.430000||
B|MSFT|20260127|15:17:50|S|10|481.200000||
B|PYPL|20260127|15:17:50|S|3|55.475000||
B|UEC|20260127|15:17:50|S|100|19.290000||
B|UEC|20260127|15:17:50|S|2400|19.290400||
B|APP|20260127|15:17:51|S|2|543.160000||
B|CMS|20260127|15:17:51|S|100|71.845000||
B|HUT|20260127|15:17:51|S|119|62.000000||
B|MRVL|20260127|15:17:51|S|7|83.135000||
B|PL|20260127|15:17:51|S|8|28.169500||
B|VITL|20260127|15:17:51|S|20|27.730000||
B|BAC|20260127|15:17:52|S|3|52.190700||
B|MSFT|20260127|15:17:52|S|2|481.238300||
B|AEM|20260127|15:17:53|S|11|215.204900||
B|MSTR|20260127|15:17:53|S|30|160.595000||
B|TSM|20260127|15:17:53|S|10|340.960000||
B|UCO|20260127|15:17:53|S|300|22.175000||
B|WMT|20260127|15:17:53|S|35|116.955000||
B|WMT|20260127|15:17:53|S|50|116.955000||
B|WMT|20260127|15:17:53|S|50|116.955000||
B|CRBG|20260127|15:17:54|S|100|30.215000||
B|LUNR|20260127|15:17:54|S|4|20.487900||
B|SGOV|20260127|15:17:54|S|6|100.630000||
B|SVRE|20260127|15:17:54|S|100|1.300000||
B|VOYG|20260127|15:17:54|S|59|35.477600||
B|EWU|20260127|15:17:55|S|367|46.399100||
B|F|20260127|15:17:55|S|25|13.900000||
B|MSTY|20260127|15:17:55|S|10|29.510000||
B|NVDA|20260127|15:17:55|S|2|189.645000||
B|TSCO|20260127|15:17:55|S|100|55.850000||
B|FIGR|20260127|15:17:56|S|100|65.470000||
B|MFG|20260127|15:17:56|S|1000|8.665000||
B|NVDA|20260127|15:17:56|S|450|189.650000||
B|QQQ|20260127|15:17:56|S|50|632.029300||
B|UGL|20260127|15:17:56|S|100|77.970000||
B|MSTR|20260127|15:17:57|S|7|160.495000||
B|SNDK|20260127|15:17:57|S|10|487.235000||
B|SOXS|20260127|15:17:57|S|1824|1.885000||
B|UNH|20260127|15:17:57|S|5|281.350000||
B|BE|20260127|15:17:58|S|159|152.910000||
B|FLY|20260127|15:17:58|S|50|29.590000||
B|TTD|20260127|15:17:58|S|8|32.439300||
B|ZSL|20260127|15:17:58|S|200|1.780000||
B|AAPL|20260127|15:17:59|S|40|259.548000||
B|APLD|20260127|15:17:59|S|100|41.850000||
B|BAK|20260127|15:17:59|S|100|3.845000||
B|BWXT|20260127|15:17:59|S|1|212.900000||
B|CVNA|20260127|15:17:59|S|40|482.640000||
B|DUOL|20260127|15:17:59|S|5|146.360000||
B|XAR|20260127|15:17:59|S|20|285.170000||
B|ALB|20260127|15:18:00|S|100|195.020000||
B|BBAI|20260127|15:18:00|S|28|6.170000||
B|EEM|20260127|15:18:00|S|30|60.245000||
B|QQQ|20260127|15:18:00|S|2177|632.030000||
B|SQQQ|20260127|15:18:00|S|100|63.058000||
B|TJX|20260127|15:18:00|S|100|148.085000||
B|XOM|20260127|15:18:00|S|78|136.570000||
B|ZIM|20260127|15:18:00|S|15|22.780000||
B|APLD|20260127|15:18:01|S|2|41.844900||
B|AVX|20260127|15:18:01|E|200|1.028400||
B|TEM|20260127|15:18:01|S|10|66.632500||
B|BCAT|20260127|15:18:03|S|200|14.695000||
B|GLW|20260127|15:18:03|S|5|109.885000||
B|HL|20260127|15:18:03|S|500|28.215000||
B|INTC|20260127|15:18:03|S|100|44.188000||
B|IONQ|20260127|15:18:03|S|20|45.925000||
B|MFG|20260127|15:18:03|S|1000|8.665000||
B|BSX|20260127|15:18:04|S|100|93.260000||
B|BTDR|20260127|15:18:04|S|100|14.325000||
B|CIFR|20260127|15:18:04|S|500|18.725000||
B|CVNA|20260127|15:18:04|S|80|482.725000||
B|MSFT|20260127|15:18:04|S|10|481.250000||
B|PLUG|20260127|15:18:04|S|500|2.430000||
B|VBIL|20260127|15:18:04|S|15|75.600000||
B|FTI|20260127|15:18:05|S|1|55.710000||
B|GDMN|20260127|15:18:05|S|1|131.434500||
B|GRI|20260127|15:18:05|S|5|5.180000||
B|NFLX|20260127|15:18:05|S|10|85.320000||
B|NOV|20260127|15:18:05|S|18|18.915000||
B|RDW|20260127|15:18:05|S|100|14.350000||
B|TSLA|20260127|15:18:05|S|25|433.490800||
B|HG|20260127|15:18:06|S|20|27.115000||
B|MET|20260127|15:18:06|S|100|76.725000||
B|NAMM|20260127|15:18:06|S|566|4.899200||
B|OBK|20260127|15:18:06|S|100|41.080000||
B|PLTR|20260127|15:18:06|S|19|165.010700||
B|TQQQ|20260127|15:18:06|S|5|56.790000||
B|PULS|20260127|15:18:07|S|5|49.775000||
B|SMR|20260127|15:18:07|S|1|19.120000||
B|VSAT|20260127|15:18:07|S|100|44.840000||
B|WLY|20260127|15:18:07|S|10|30.890000||
B|Z|20260127|15:18:07|S|100|66.766800||
B|DINO|20260127|15:18:08|S|100|50.120000||
B|DINO|20260127|15:18:08|S|100|50.130000||
B|HL|20260127|15:18:08|S|100|28.205000||
B|HUT|20260127|15:18:08|S|200|61.785000||
B|VSAT|20260127|15:18:08|S|58|44.840000||
B|VSAT|20260127|15:18:08|S|178|44.870000||
B|VSAT|20260127|15:18:08|S|2000|44.860000||
B|MAXN|20260127|15:18:09|S|200|2.800000||
B|PLUG|20260127|15:18:09|S|30|2.430000||
B|RGTI|20260127|15:18:09|S|100|22.340000||
B|SLV|20260127|15:18:09|S|100|100.025000||
B|SMR|20260127|15:18:09|S|100|19.135000||
B|TSM|20260127|15:18:09|S|100|340.980000||
B|TTD|20260127|15:18:09|S|500|32.437300||
B|VSAT|20260127|15:18:09|S|81|44.925000||
B|VSAT|20260127|15:18:09|S|100|44.925000||
B|VSAT|20260127|15:18:09|S|119|44.925000||
B|AGQ|20260127|15:18:10|S|10|359.370000||
B|DDOG|20260127|15:18:10|S|100|138.030000||
B|DPRO|20260127|15:18:10|S|100|8.479300||
B|RNW|20260127|15:18:10|S|4|5.565000||
B|ZSL|20260127|15:18:10|S|483|1.790000||
B|AAPL|20260127|15:18:11|S|6|259.509300||
B|ADBE|20260127|15:18:11|S|1|296.830000||
B|SARO|20260127|15:18:11|S|100|33.290000||
B|WOLF|20260127|15:18:11|S|2|18.090000||
B|ELAN|20260127|15:18:12|S|81|24.705000||
B|FMC|20260127|15:18:12|S|62|16.065000||
B|GDXU|20260127|15:18:12|S|100|475.370000||
B|GDXU|20260127|15:18:12|S|100|475.410000||
B|LAC|20260127|15:18:12|S|400|6.255000||
B|SCHO|20260127|15:18:12|S|91|24.386100||
B|SIL|20260127|15:18:12|S|2|111.745000||
B|TLSA|20260127|15:18:12|S|100|1.705000||
B|XOM|20260127|15:18:12|S|100|136.575000||
B|EXP|20260127|15:18:13|S|40|221.300000||
B|NVDA|20260127|15:18:13|S|4|189.635000||
B|QPUX|20260127|15:18:13|S|24|15.880000||
B|URI|20260127|15:18:13|S|1|912.450000||
B|VZ|20260127|15:18:13|S|4|39.359300||
B|AMD|20260127|15:18:14|S|100|251.800000||
B|AMD|20260127|15:18:14|S|191|251.780000||
B|AMUU|20260127|15:18:14|S|5|73.785000||
B|ANET|20260127|15:18:14|S|76|146.820000||
B|BAK|20260127|15:18:14|S|100|3.845000||
B|CDE|20260127|15:18:14|S|48|25.365000||
B|DGNX|20260127|15:18:14|S|100|1.335000||
B|PYPL|20260127|15:18:14|S|10|55.475000||
B|QQQM|20260127|15:18:14|S|27|260.193500||
B|DNN|20260127|15:18:15|S|60|3.927900||
B|OCGN|20260127|15:18:15|S|95|1.603500||
B|ONDS|20260127|15:18:15|S|100|12.285000||
B|SLV|20260127|15:18:15|S|20|100.060700||
B|SLV|20260127|15:18:15|S|800|100.075000||
B|TFX|20260127|15:18:15|S|20|104.250000||
B|BABA|20260127|15:18:16|S|10|173.060000||
B|PALL|20260127|15:18:16|S|200|174.370000||
B|SOXS|20260127|15:18:16|S|300|1.885000||
B|ZTS|20260127|15:18:16|S|100|124.799700||
B|EFA|20260127|15:18:17|S|100|102.005000||
B|GRI|20260127|15:18:17|S|400|5.180000||
B|IREN|20260127|15:18:17|S|300|59.761200||
B|KLIC|20260127|15:18:17|S|95|58.220000||
B|NAT|20260127|15:18:17|S|100|4.100000||
B|SLV|20260127|15:18:17|S|200|100.030000||
B|AMZN|20260127|15:18:18|S|100|244.374700||
B|BMNR|20260127|15:18:18|S|10|29.335000||
B|GE|20260127|15:18:18|S|90|298.560000||
B|GSK|20260127|15:18:18|S|500|50.795000||
B|PHGE|20260127|15:18:18|S|286|6.971500||
B|SOUN|20260127|15:18:18|S|150|9.915000||
B|UAL|20260127|15:18:18|S|20|104.440000||
B|UNH|20260127|15:18:18|S|3|281.350000||
B|VOT|20260127|15:18:18|S|325|284.026600||
B|ZM|20260127|15:18:18|S|5|94.650000||
B|PAGP|20260127|15:18:19|S|1500|20.715000||
B|UNH|20260127|15:18:19|S|3|281.350000||
B|USFR|20260127|15:18:19|S|99|50.330000||
B|ADP|20260127|15:18:20|S|20|253.940000||
B|COIN|20260127|15:18:20|S|10|211.527600||
B|CRCL|20260127|15:18:20|S|5|70.340000||
B|ONDS|20260127|15:18:20|E|1790|12.287000||
B|VT|20260127|15:18:20|S|20|147.079300||
B|ZTS|20260127|15:18:20|S|100|124.800200||
B|BBD|20260127|15:18:21|S|8842|4.136300||
B|MSFT|20260127|15:18:21|S|6|481.111600||
B|NTR|20260127|15:18:21|S|4|70.640000||
B|SLNH|20260127|15:18:21|S|2300|1.345000||
B|SNDK|20260127|15:18:21|S|15|487.240500||
B|AVAV|20260127|15:18:22|S|5|308.560000||
B|ONDS|20260127|15:18:22|S|100|12.285000||
B|SMR|20260127|15:18:22|S|5|19.139800||
B|ZIM|20260127|15:18:22|S|100|22.800000||
B|BE|20260127|15:18:23|S|39|153.165000||
B|BE|20260127|15:18:23|S|50|153.130000||
B|GRI|20260127|15:18:23|S|2|5.180000||
B|NVDA|20260127|15:18:23|S|100|189.650000||
B|PHGE|20260127|15:18:23|S|11|6.980000||
B|GDS|20260127|15:18:24|S|100|48.040000||
B|BE|20260127|15:18:25|S|400|153.165000||
B|CTRN|20260127|15:18:25|S|20|42.700000||
B|NXE|20260127|15:18:25|S|100|12.805000||
B|VXUS|20260127|15:18:25|S|40|81.015000||
B|AUR|20260127|15:18:26|S|100|4.355000||
B|LEU|20260127|15:18:26|S|4|315.250000||
B|MU|20260127|15:18:26|S|10|414.110000||
B|NBIG|20260127|15:18:26|S|200|8.580000||
B|QVCC|20260127|15:18:26|S|100|8.240000||
B|ALAB|20260127|15:18:27|S|12|171.294800||
B|QUBT|20260127|15:18:27|S|20|11.360000||
B|RKLB|20260127|15:18:27|S|1|86.090000||
B|TTD|20260127|15:18:27|S|6|32.455000||
B|TTD|20260127|15:18:27|S|30|32.455000||
B|ZTS|20260127|15:18:27|S|6|124.800400||
B|ZTS|20260127|15:18:27|S|19|124.800400||
B|ZTS|20260127|15:18:27|S|35|124.800400||
B|CRM|20260127|15:18:28|S|8|227.240000||
B|ICLN|20260127|15:18:28|S|306|18.598400||
B|BMNR|20260127|15:18:29|S|100|29.365000||
B|SBSW|20260127|15:18:29|S|10|19.915000||
B|UNH|20260127|15:18:29|S|17|281.345000||
B|AMZN|20260127|15:18:30|S|1|244.349300||
B|IREX|20260127|15:18:30|S|200|22.870000||
B|MDLZ|20260127|15:18:30|S|100|58.840000||
B|MSTR|20260127|15:18:30|S|30|160.435000||
B|NVDA|20260127|15:18:30|S|160|189.615000||
B|NVDA|20260127|15:18:30|S|900|189.610000||
B|SLV|20260127|15:18:30|S|25|100.160000||
B|U|20260127|15:18:30|S|93|41.150000||
B|GEN|20260127|15:18:31|S|10|25.145000||
B|PAAS|20260127|15:18:31|S|100|63.975000||
B|SHOP|20260127|15:18:31|S|122|137.858300||
B|TSLA|20260127|15:18:31|S|50|433.550000||
B|DDD|20260127|15:18:32|S|11|2.380000||
B|LRCX|20260127|15:18:32|S|1|238.030000||
B|NVDA|20260127|15:18:32|S|100|189.615000||
B|SLVR|20260127|15:18:32|S|1|79.050000||
B|HD|20260127|15:18:33|S|3|380.610000||
B|IAU|20260127|15:18:33|S|2|96.730000||
B|NNNN|20260127|15:18:33|S|10|21.900000||
B|RBRK|20260127|15:18:33|S|18|62.480000||
B|CGAU|20260127|15:18:34|S|20|19.435000||
B|GFR|20260127|15:18:34|S|200|5.520000||
B|GFR|20260127|15:18:34|S|400|5.520000||
B|SBSW|20260127|15:18:34|S|10|19.915000||
B|UNH|20260127|15:18:34|S|4|281.335000||
B|AAPL|20260127|15:18:35|S|10|259.448000||
B|BAM|20260127|15:18:35|S|23|51.655000||
B|CPER|20260127|15:18:35|S|600|36.430000||
B|KGC|20260127|15:18:35|S|20|37.580000||
B|MO|20260127|15:18:35|S|2|63.620000||
B|OPEN|20260127|15:18:35|S|520|5.905000||
B|PL|20260127|15:18:35|S|2|28.175000||
B|ASTS|20260127|15:18:36|S|2|110.930000||
B|GLW|20260127|15:18:36|S|100|109.880000||
B|GLW|20260127|15:18:36|S|300|109.865000||
B|NVDA|20260127|15:18:36|S|50|189.615000||
B|AAPL|20260127|15:18:37|S|10|259.448000||
B|FLGC|20260127|15:18:37|S|2|10.780000||
B|HYG|20260127|15:18:37|S|61|81.190000||
B|PALL|20260127|15:18:37|S|1|174.400000||
B|RUN|20260127|15:18:37|S|100|20.645000||
B|SLV|20260127|15:18:37|S|40|100.300900||
B|VNQ|20260127|15:18:37|S|11|90.376600||
B|KEYS|20260127|15:18:39|S|1|217.790000||
B|LYFT|20260127|15:18:39|S|100|17.718000||
B|MSTR|20260127|15:18:39|S|10|160.525000||
B|CRNX|20260127|15:18:40|S|50|52.610000||
B|HUT|20260127|15:18:40|S|5|61.895900||
B|HUT|20260127|15:18:40|S|6|61.900000||
B|MU|20260127|15:18:40|S|3|414.120000||
B|NUAI|20260127|15:18:40|S|100|7.345000||
B|PYPL|20260127|15:18:40|S|200|55.475000||
B|CGIC|20260127|15:18:41|S|1298|35.039800||
B|CVNA|20260127|15:18:41|S|40|482.630000||
B|FLGC|20260127|15:18:41|S|100|11.230000||
B|NVDA|20260127|15:18:41|S|100|189.610700||
B|QGEN|20260127|15:18:41|S|29|54.280000||
B|UNH|20260127|15:18:41|S|50|281.289000||
B|AAPL|20260127|15:18:42|S|10|259.428000||
B|ARMN|20260127|15:18:42|S|20|20.770000||
B|CPRT|20260127|15:18:42|S|10|40.200000||
B|SLV|20260127|15:18:42|S|50|100.380000||
B|SQQQ|20260127|15:18:42|S|100|63.078000||
B|USB|20260127|15:18:42|S|100|56.460000||
B|WING|20260127|15:18:42|S|27|273.127500||
B|BITO|20260127|15:18:43|S|5|12.295000||
B|TXN|20260127|15:18:43|S|200|197.355000||
B|UNH|20260127|15:18:43|S|50|281.255000||
B|CPIX|20260127|15:18:44|S|1|3.780000||
B|ETSY|20260127|15:18:44|S|10|58.685900||
B|KGC|20260127|15:18:44|S|100|37.605000||
B|NEE|20260127|15:18:44|S|400|87.169200||
B|UNH|20260127|15:18:44|S|3|281.255000||
B|VELO|20260127|15:18:44|S|100|13.815000||
B|VELO|20260127|15:18:44|S|388|13.860000||
B|URTY|20260127|15:18:45|S|500|65.250000||
B|NEM|20260127|15:18:46|S|100|126.220000||
B|UNH|20260127|15:18:46|S|10|281.219000||
B|AAPL|20260127|15:18:47|S|100|259.419300||
B|EAT|20260127|15:18:47|S|100|157.360000||
B|CIM|20260127|15:18:48|S|100|12.960000||
B|CPER|20260127|15:18:48|S|850|36.430000||
B|QCOM|20260127|15:18:48|S|82|154.110000||
B|SMR|20260127|15:18:48|S|1|19.139700||
B|XLF|20260127|15:18:48|S|108|53.052000||
B|MOB|20260127|15:18:49|S|280|9.490000||
B|NVDA|20260127|15:18:49|S|100|189.600000||
B|QQQ|20260127|15:18:49|S|5|631.972000||
B|SCHD|20260127|15:18:49|S|1|29.350000||
B|VTI|20260127|15:18:49|S|9|343.625000||
B|ZM|20260127|15:18:49|S|98|94.665000||
B|CVNA|20260127|15:18:50|S|40|482.630000||
B|EXK|20260127|15:18:50|S|91|13.787000||
B|SAFX|20260127|15:18:50|S|8000|0.316700||
B|ZSL|20260127|15:18:50|S|1|1.770000||
B|ZSL|20260127|15:18:50|S|1|1.770000||
B|BRK/B|20260127|15:18:51|S|1|475.659000||
B|CORZ|20260127|15:18:51|S|100|19.925000||
B|CRM|20260127|15:18:51|S|50|227.268200||
B|GLD|20260127|15:18:51|S|100|472.581200||
B|NTNX|20260127|15:18:51|S|194|41.240000||
B|PWR|20260127|15:18:51|S|10|480.300000||
B|TSLA|20260127|15:18:51|S|85|433.440000||
B|UNH|20260127|15:18:51|S|100|281.275000||
B|BE|20260127|15:18:52|S|5|153.170000||
B|HL|20260127|15:18:52|S|30|28.255000||
B|OII|20260127|15:18:52|S|10|31.070000||
B|PPLT|20260127|15:18:52|S|27|236.022500||
B|SLV|20260127|15:18:52|S|2930|100.430000||
B|SMR|20260127|15:18:52|S|50|19.135000||
B|SMR|20260127|15:18:52|S|52|19.135000||
B|SPY|20260127|15:18:52|S|100|696.245000||
B|VGK|20260127|15:18:52|S|100|88.805000||
B|VT|20260127|15:18:52|S|35|147.085000||
B|AMR|20260127|15:18:53|S|100|222.790000||
B|AMR|20260127|15:18:53|S|150|223.010000||
B|PCG|20260127|15:18:53|S|783|15.110000||
B|XLE|20260127|15:18:53|S|200|49.605000||
B|CCI|20260127|15:18:54|S|100|87.120000||
B|F|20260127|15:18:54|S|5|13.895000||
B|SAFX|20260127|15:18:54|S|9900|0.318200||
B|UNH|20260127|15:18:54|S|2|281.448600||
B|APLD|20260127|15:18:55|S|5|41.750000||
B|GLD|20260127|15:18:55|S|1|472.570000||
B|MOVE|20260127|15:18:55|S|500|22.730000||
B|RPRX|20260127|15:18:55|S|20|40.560000||
B|SMR|20260127|15:18:55|S|800|19.122000||
B|LUNR|20260127|15:18:56|S|1|20.440000||
B|NVMI|20260127|15:18:56|S|1|479.250000||
B|RDW|20260127|15:18:56|S|20|14.405000||
B|SNDK|20260127|15:18:56|S|100|487.500000||
B|SNDK|20260127|15:18:56|S|125|487.490000||
B|PAAS|20260127|15:18:57|S|20|64.035000||
B|CODA|20260127|15:18:58|S|200|10.350000||
B|HLT|20260127|15:18:58|S|3|295.262700||
B|NVDA|20260127|15:18:58|S|75|189.635000||
B|TTD|20260127|15:18:58|S|40|32.460000||
B|AAPL|20260127|15:18:59|S|200|259.425000||
B|URA|20260127|15:18:59|S|1008|57.843600||
B|ABRpE|20260127|15:19:00|S|30|17.690000||
B|NTLA|20260127|15:19:00|S|500|14.379500||
B|PBR|20260127|15:19:00|S|40|15.005000||
B|AGQ|20260127|15:19:01|S|100|362.943800||
B|LRN|20260127|15:19:01|S|4|71.686900||
B|LULU|20260127|15:19:01|S|14|187.720000||
B|MGEE|20260127|15:19:01|S|123|78.855000||
B|BBAI|20260127|15:19:02|S|100|6.180000||
B|IONQ|20260127|15:19:02|S|5|45.835000||
B|UNH|20260127|15:19:02|S|20|281.418800||
B|AAL|20260127|15:19:03|S|1000|13.525000||
B|ITGR|20260127|15:19:03|S|20|85.360000||
B|NU|20260127|15:19:03|S|120|18.450000||
B|NU|20260127|15:19:03|S|180|18.445000||
B|WRLD|20260127|15:19:03|S|19|118.500000||
B|RBRK|20260127|15:19:04|S|50|62.480000||
B|AAPL|20260127|15:19:05|S|35|259.448000||
B|AMD|20260127|15:19:05|S|40|251.870000||
B|FXF|20260127|15:19:05|S|300|115.440000||
B|HBAN|20260127|15:19:05|S|400|17.515000||
B|NEM|20260127|15:19:05|S|100|126.195000||
B|RSPA|20260127|15:19:05|S|1|51.985500||
B|AMKR|20260127|15:19:06|S|66|50.970000||
B|CVNA|20260127|15:19:06|S|40|482.630000||
B|JAAA|20260127|15:19:06|S|10|50.760000||
B|PAAS|20260127|15:19:06|S|1|64.019100||
B|SMFG|20260127|15:19:06|S|400|21.340000||
B|WAL|20260127|15:19:06|S|33|89.740000||
B|DDOG|20260127|15:19:07|S|100|138.140000||
B|ETR|20260127|15:19:07|S|100|96.160000||
B|LRCX|20260127|15:19:07|S|83|238.080000||
B|NUWE|20260127|15:19:07|S|200|4.080000||
B|PALL|20260127|15:19:07|S|20|174.400000||
B|ZM|20260127|15:19:07|S|2|94.565000||
B|AAPL|20260127|15:19:08|S|10|259.478000||
B|UNH|20260127|15:19:08|S|1|281.298800||
B|AAPL|20260127|15:19:09|S|10|259.478000||
B|AGNC|20260127|15:19:09|S|100|12.100000||
B|CVS|20260127|15:19:09|S|600|71.897200||
B|FNV|20260127|15:19:10|S|1|259.610000||
B|SGOV|20260127|15:19:10|S|5|100.620000||
B|SQQQ|20260127|15:19:10|S|900|63.057500||
B|UNH|20260127|15:19:10|S|1|281.300000||
B|BNAI|20260127|15:19:11|S|60|49.890000||
B|CRCL|20260127|15:19:11|S|56|70.420000||
B|CRWV|20260127|15:19:11|S|75|110.600000||
B|BAC|20260127|15:19:12|S|100|52.185000||
B|GLD|20260127|15:19:12|S|30|472.485000||
B|TTWO|20260127|15:19:12|S|14|245.760000||
B|AMD|20260127|15:19:13|S|69|251.760000||
B|EGO|20260127|15:19:13|S|20|48.160000||
B|META|20260127|15:19:13|S|40|673.975000||
B|SVM|20260127|15:19:13|S|100|12.595000||
B|AAPL|20260127|15:19:14|S|10|259.458000||
B|ATOM|20260127|15:19:14|S|400|3.410000||
B|EFA|20260127|15:19:14|S|100|102.005000||
B|MSTU|20260127|15:19:14|S|250|8.870000||
B|PLG|20260127|15:19:14|S|13|3.399300||
B|UBS|20260127|15:19:14|S|100|49.225000||
B|BITO|20260127|15:19:15|S|4246|12.310000||
B|IBRX|20260127|15:19:15|S|150|5.897400||
B|PRCT|20260127|15:19:15|S|20|30.490000||
B|AIG|20260127|15:19:16|S|100|73.790000||
B|APLD|20260127|15:19:16|S|14|41.720000||
B|AVT|20260127|15:19:16|S|3|52.260000||
B|META|20260127|15:19:16|S|100|673.910000||
B|FRMI|20260127|15:19:17|S|300|9.640000||
B|FRMI|20260127|15:19:17|S|300|9.640000||
B|META|20260127|15:19:17|S|10|673.930000||
B|PGEN|20260127|15:19:17|S|100|4.765000||
B|PKG|20260127|15:19:17|S|184|221.010000||
B|VEA|20260127|15:19:17|S|1|67.098000||
B|AIG|20260127|15:19:18|S|100|73.820000||
B|BRK/B|20260127|15:19:18|S|5|475.578600||
B|COIN|20260127|15:19:18|S|100|211.685000||
B|CRWV|20260127|15:19:18|S|300|110.580000||
B|CRWV|20260127|15:19:18|S|330|110.597300||
B|FITB|20260127|15:19:18|S|118|50.945000||
B|GITS|20260127|15:19:18|S|53|3.630000||
B|LBRT|20260127|15:19:18|S|100|21.960000||
B|NGD|20260127|15:19:18|S|10|12.495900||
B|NVDA|20260127|15:19:18|S|100|189.635000||
B|QQQ|20260127|15:19:18|S|4|632.005000||
B|UNP|20260127|15:19:18|S|11|232.640000||
B|UNP|20260127|15:19:18|S|200|232.610000||
B|ZTS|20260127|15:19:18|S|7|124.806400||
B|AAPL|20260127|15:19:19|S|2|259.445000||
B|HTFL|20260127|15:19:19|S|20|30.865000||
B|MSTR|20260127|15:19:19|S|50|160.830000||
B|NAMM|20260127|15:19:19|S|82|4.919700||
B|VZ|20260127|15:19:19|S|400|39.375000||
B|ZM|20260127|15:19:19|S|1|94.550000||
B|ADBE|20260127|15:19:20|S|40|296.940000||
B|ADBE|20260127|15:19:20|S|100|296.915000||
B|AGQ|20260127|15:19:20|S|100|362.330000||
B|MKC|20260127|15:19:20|S|16|62.931200||
B|NFLX|20260127|15:19:20|S|200|85.232800||
B|ORCL|20260127|15:19:20|S|300|174.880000||
B|ORI|20260127|15:19:20|S|100|38.625000||
B|AIG|20260127|15:19:21|S|100|73.850000||
B|AIG|20260127|15:19:21|S|100|73.860000||
B|AIG|20260127|15:19:21|S|700|73.845000||
B|BIAF|20260127|15:19:21|S|5|1.290000||
B|BITO|20260127|15:19:21|S|20|12.309500||
B|CRML|20260127|15:19:21|S|130|18.570000||
B|DXCM|20260127|15:19:21|S|100|73.480000||
B|SGOV|20260127|15:19:21|S|2|100.628000||
B|SNDK|20260127|15:19:21|S|15|488.220000||
B|ADBE|20260127|15:19:22|S|228|296.940000||
B|ASML|20260127|15:19:22|S|166|1468.120000||
B|META|20260127|15:19:22|S|1|673.910000||
B|SRLN|20260127|15:19:22|S|2|41.259300||
B|STX|20260127|15:19:22|S|3|378.260000||
B|U|20260127|15:19:22|S|18|41.115000||
B|XOM|20260127|15:19:22|S|100|136.575000||
B|BAC|20260127|15:19:23|S|3|52.200700||
B|PCF|20260127|15:19:23|S|2000|6.105800||
B|PSLV|20260127|15:19:23|S|200|34.729300||
B|XLE|20260127|15:19:23|S|150|49.605000||
B|ABT|20260127|15:19:24|S|13|107.469300||
B|DLR|20260127|15:19:24|S|50|163.460000||
B|SMR|20260127|15:19:24|S|50|19.145000||
B|VEA|20260127|15:19:24|S|1|67.098000||
B|COIN|20260127|15:19:25|S|1|211.703300||
B|ORCL|20260127|15:19:25|S|120|174.865000||
B|STX|20260127|15:19:25|S|5|378.240000||
B|TQQQ|20260127|15:19:25|S|50|56.800000||
B|VYMI|20260127|15:19:25|S|50|95.894500||
B|Z|20260127|15:19:25|S|9|66.765000||
B|EOSE|20260127|15:19:26|S|100|15.190000||
B|XLF|20260127|15:19:26|S|1200|53.070000||
B|ZM|20260127|15:19:26|S|189|94.465000||
B|ZS|20260127|15:19:26|S|40|220.655000||
B|ASTS|20260127|15:19:27|S|100|111.310000||
B|MO|20260127|15:19:27|S|100|63.605000||
B|RBRK|20260127|15:19:27|S|10|62.500000||
B|AAPL|20260127|15:19:28|S|5|259.480000||
B|CIEN|20260127|15:19:28|S|100|246.450000||
B|CWST|20260127|15:19:28|S|20|105.875000||
B|NTNX|20260127|15:19:28|S|200|41.230000||
B|TBN|20260127|15:19:28|S|67|28.470000||
B|NEM|20260127|15:19:29|S|70|126.230000||
B|QQQ|20260127|15:19:29|S|200|631.998700||
B|SNDK|20260127|15:19:29|S|13|488.341000||
B|SNDK|20260127|15:19:29|S|100|488.310000||
B|SNDK|20260127|15:19:29|S|172|488.350000||
B|YMAX|20260127|15:19:29|S|264|9.865000||
B|SQQQ|20260127|15:19:30|S|11|63.068000||
B|UNH|20260127|15:19:30|S|1|281.410700||
B|BTI|20260127|15:19:31|S|2500|60.110000||
B|GLDM|20260127|15:19:31|S|100|101.725000||
B|MP|20260127|15:19:31|S|20|67.855000||
B|NVDA|20260127|15:19:31|S|50|189.645000||
B|SMR|20260127|15:19:31|S|23|19.150000||
B|XLV|20260127|15:19:31|S|500|155.165000||
B|BTI|20260127|15:19:32|S|100|60.130000||
B|QQQ|20260127|15:19:32|S|40|631.990000||
B|VCIT|20260127|15:19:32|S|21|83.987200||
B|GOOGL|20260127|15:19:33|S|5|335.519000||
B|ORCL|20260127|15:19:33|S|11|174.865000||
B|RDW|20260127|15:19:33|S|100|14.438000||
B|BBAI|20260127|15:19:34|S|25|6.180000||
B|BE|20260127|15:19:34|S|25|153.160000||
B|GM|20260127|15:19:34|S|4|86.800000||
B|IBM|20260127|15:19:34|S|8|294.008800||
B|MSTR|20260127|15:19:34|S|10|160.848200||
B|RBRK|20260127|15:19:34|S|5|62.508600||
B|RDNW|20260127|15:19:34|S|20|5.520000||
B|WTPI|20260127|15:19:34|S|100|33.640000||
B|BBAI|20260127|15:19:35|S|500|6.187900||
B|NVDA|20260127|15:19:35|S|25|189.645000||
B|ORCL|20260127|15:19:35|S|5|174.865000||
B|TBN|20260127|15:19:35|S|100|28.470000||
B|TBN|20260127|15:19:35|S|200|28.480000||
B|USAR|20260127|15:19:35|S|10|26.690000||
B|USAR|20260127|15:19:35|S|150|26.680000||
B|OII|20260127|15:19:36|S|100|31.080000||
B|RR|20260127|15:19:36|S|100|5.455000||
B|JD|20260127|15:19:37|S|1500|29.480000||
B|PBR|20260127|15:19:37|S|1|14.995900||
B|RDDT|20260127|15:19:37|S|25|195.840000||
B|SLV|20260127|15:19:37|S|100|100.255000||
B|UNH|20260127|15:19:37|S|120|281.475000||
B|USAS|20260127|15:19:37|S|2|9.295000||
B|XBI|20260127|15:19:37|S|400|128.519300||
B|DUOL|20260127|15:19:38|S|14|146.757500||
B|IBIT|20260127|15:19:38|S|50|50.358000||
B|NCLH|20260127|15:19:38|S|300|20.805000||
B|SLV|20260127|15:19:38|S|209|100.221100||
B|BRAG|20260127|15:19:39|S|10|2.220000||
B|BRZE|20260127|15:19:39|S|100|24.270000||
B|BURL|20260127|15:19:39|S|10|290.540000||
B|JD|20260127|15:19:39|S|300|29.500000||
B|META|20260127|15:19:39|S|5|673.870000||
B|NVDA|20260127|15:19:39|S|100|189.655000||
B|DIA|20260127|15:19:40|S|10|490.032900||
B|MO|20260127|15:19:40|S|1|63.625000||
B|MSTZ|20260127|15:19:40|S|400|14.115000||
B|TMQ|20260127|15:19:40|S|180|6.905000||
B|CRWV|20260127|15:19:41|S|100|110.570000||
B|CRWV|20260127|15:19:41|S|100|110.605000||
B|CSTL|20260127|15:19:41|S|200|42.920000||
B|JD|20260127|15:19:41|S|300|29.505000||
B|JD|20260127|15:19:41|S|2000|29.510000||
B|USFR|20260127|15:19:41|S|30|50.320000||
B|ZM|20260127|15:19:41|S|75|94.360000||
B|CRWV|20260127|15:19:42|S|100|110.570000||
B|MSTR|20260127|15:19:42|S|6|160.870000||
B|PFE|20260127|15:19:42|S|1|26.420000||
B|TSLA|20260127|15:19:42|S|79|433.630000||
B|UNH|20260127|15:19:42|S|25|281.440000||
B|AMX|20260127|15:19:43|S|100|21.080000||
B|AMZN|20260127|15:19:43|S|6|244.220000||
B|CRWD|20260127|15:19:43|S|2|475.430000||
B|ETHA|20260127|15:19:43|S|400|22.680000||
B|LRCX|20260127|15:19:43|S|1|237.920000||
B|NAMM|20260127|15:19:43|S|10|4.900000||
B|STX|20260127|15:19:43|S|1|378.010000||
B|STX|20260127|15:19:43|S|75|377.990000||
B|TCMD|20260127|15:19:43|S|20|29.010000||
B|BE|20260127|15:19:44|S|50|152.958500||
B|GLD|20260127|15:19:44|S|40|472.530000||
B|META|20260127|15:19:44|S|221|673.730000||
B|UNH|20260127|15:19:44|S|1|281.468300||
B|AMZN|20260127|15:19:45|S|100|244.240000||
B|BMNR|20260127|15:19:45|S|24|29.439500||
B|BMNR|20260127|15:19:45|S|46|29.440000||
B|CRWV|20260127|15:19:45|S|100|110.430000||
B|IBIT|20260127|15:19:45|S|100|50.365000||
B|IBIT|20260127|15:19:45|S|821|50.365000||
B|KSPI|20260127|15:19:45|S|100|78.190000||
B|KSPI|20260127|15:19:45|S|100|78.210000||
B|NATR|20260127|15:19:45|S|500|23.905000||
B|SBSW|20260127|15:19:45|S|100|19.915000||
B|KSPI|20260127|15:19:46|S|100|78.350000||
B|KSPI|20260127|15:19:46|S|100|78.440000||
B|KSPI|20260127|15:19:46|S|100|78.440000||
B|MSTR|20260127|15:19:46|S|2|160.740000||
B|QBTS|20260127|15:19:46|S|79|24.565000||
B|TSSD|20260127|15:19:46|S|1|27.044000||
B|CRWV|20260127|15:19:47|S|1|110.466000||
B|SMTC|20260127|15:19:47|S|50|80.670000||
B|ST|20260127|15:19:47|S|20|35.130000||
B|XPEV|20260127|15:19:47|S|5|18.587400||
B|AGI|20260127|15:19:48|S|200|43.515000||
B|FTEL|20260127|15:19:48|S|160|3.020000||
B|KSPI|20260127|15:19:48|S|100|78.440000||
B|KSPI|20260127|15:19:48|S|100|78.510000||
B|KSPI|20260127|15:19:48|S|300|78.510000||
B|NVDA|20260127|15:19:48|S|100|189.689700||
B|PRU|20260127|15:19:48|S|13|106.920000||
B|SPY|20260127|15:19:48|S|40|696.300000||
B|AG|20260127|15:19:49|S|100|25.510000||
B|ETHA|20260127|15:19:50|S|100|22.690000||
B|HL|20260127|15:19:50|S|1|28.225000||
B|LTM|20260127|15:19:50|S|4|66.270000||
B|MUU|20260127|15:19:50|S|1|203.090000||
B|BRK/B|20260127|15:19:51|S|50|475.560000||
B|KLAC|20260127|15:19:51|S|25|1611.000000||
B|MDB|20260127|15:19:51|S|1|412.148300||
B|CARL|20260127|15:19:52|S|200|13.470000||
B|META|20260127|15:19:52|S|100|673.720000||
B|NAMM|20260127|15:19:52|S|1|4.750000||
B|NVDA|20260127|15:19:52|S|83|189.700000||
B|RGTI|20260127|15:19:52|S|470|22.375000||
B|UNH|20260127|15:19:52|S|20|281.430000||
B|META|20260127|15:19:53|S|40|673.740000||
B|META|20260127|15:19:53|S|70|673.740000||
B|META|20260127|15:19:53|S|250|673.720000||
B|ZSL|20260127|15:19:53|S|1000|1.780000||
B|IREN|20260127|15:19:54|S|300|59.655000||
B|META|20260127|15:19:54|S|8|673.746600||
B|MIAX|20260127|15:19:54|S|20|41.720000||
B|TDOC|20260127|15:19:54|S|400|5.905000||
B|VOO|20260127|15:19:54|S|2|640.365000||
B|ZM|20260127|15:19:54|S|5|94.460000||
B|EXE|20260127|15:19:55|S|200|108.700000||
B|HSAI|20260127|15:19:55|S|38|25.730000||
B|MMLP|20260127|15:19:55|S|1|2.780000||
B|ROIV|20260127|15:19:55|S|100|22.569300||
B|SMCI|20260127|15:19:55|S|50|31.235000||
B|ADUR|20260127|15:19:56|S|18|14.367800||
B|AG|20260127|15:19:56|S|100|25.515000||
B|APLD|20260127|15:19:56|S|150|41.620000||
B|BITF|20260127|15:19:56|S|200|2.650000||
B|COPX|20260127|15:19:56|S|1|90.108700||
B|CSX|20260127|15:19:56|S|357|37.512800||
B|ERIC|20260127|15:19:56|S|200|11.135000||
B|ETHA|20260127|15:19:56|S|100|22.675000||
B|HOOG|20260127|15:19:56|S|2|45.846800||
B|MSTR|20260127|15:19:56|S|1|160.720000||
B|PBR|20260127|15:19:56|S|100|14.995000||
B|RDDT|20260127|15:19:56|S|1|195.933500||
B|RDDT|20260127|15:19:56|S|1|195.940000||
B|ZS|20260127|15:19:56|S|7|220.590000||
B|ACGL|20260127|15:19:57|S|100|93.320000||
B|KLAR|20260127|15:19:57|S|237|26.145300||
B|OKLO|20260127|15:19:57|S|81|86.525000||
B|OKLO|20260127|15:19:57|S|200|86.503400||
B|SVM|20260127|15:19:57|S|30|12.579300||
B|VEA|20260127|15:19:57|S|40|67.105000||
B|VLUE|20260127|15:19:57|S|20|146.475000||
B|BMNR|20260127|15:19:58|S|15|29.415000||
B|EFV|20260127|15:19:58|S|100|75.626300||
B|GSAT|20260127|15:19:58|S|20|63.900000||
B|SMR|20260127|15:19:58|S|34|19.170000||
B|TSLA|20260127|15:19:58|S|21|433.650000||
B|BHP|20260127|15:19:59|S|300|70.000000||
B|CAG|20260127|15:19:59|S|20|17.875000||
B|CRSP|20260127|15:19:59|S|50|53.940000||
B|EOSE|20260127|15:19:59|S|400|15.185000||
B|HIMS|20260127|15:19:59|S|800|29.442500||
B|HPF|20260127|15:19:59|S|100|16.125000||
B|SRG|20260127|15:19:59|S|500|3.355000||
B|NU|20260127|15:20:00|S|100|18.450000||
B|NU|20260127|15:20:00|S|200|18.445000||
B|OKLO|20260127|15:20:00|S|10|86.480000||
B|VCSH|20260127|15:20:00|S|30|79.940000||
B|ZETA|20260127|15:20:00|S|1|20.105000||
B|ZTS|20260127|15:20:00|S|2|124.814200||
B|ZTS|20260127|15:20:00|S|5|124.814200||
B|BE|20260127|15:20:01|S|20|152.900000||
B|META|20260127|15:20:01|S|3|673.620000||
B|SQQQ|20260127|15:20:01|S|127|63.078500||
B|TNET|20260127|15:20:01|S|4|61.226300||
B|TQQQ|20260127|15:20:01|S|49|56.785000||
B|AAPL|20260127|15:20:02|S|100|259.435000||
B|COHR|20260127|15:20:02|S|6|212.820000||
B|IAU|20260127|15:20:02|S|50|96.785000||
B|NCLH|20260127|15:20:02|S|100|20.805000||
B|TQQQ|20260127|15:20:02|S|3|56.785000||
B|TQQQ|20260127|15:20:02|S|20|56.785000||
B|UNH|20260127|15:20:02|S|40|281.420000||
B|MSFT|20260127|15:20:03|S|1|481.340000||
B|PEG|20260127|15:20:03|S|100|80.075000||
B|QQQ|20260127|15:20:03|S|840|631.970000||
B|REMX|20260127|15:20:03|S|10|97.650000||
B|SCHW|20260127|15:20:03|S|200|103.845000||
B|SPY|20260127|15:20:03|S|1|696.295000||
B|SPY|20260127|15:20:03|S|19|696.295000||
B|USFR|20260127|15:20:03|S|50|50.330000||
B|VRT|20260127|15:20:03|S|2|188.935000||
B|IEF|20260127|15:20:04|S|16|96.005000||
B|RKLB|20260127|15:20:04|S|30|86.286500||
B|SNOW|20260127|15:20:04|S|17|212.960000||
B|VCIT|20260127|15:20:04|S|8|83.985000||
B|WFC|20260127|15:20:04|S|2|88.920000||
B|XLV|20260127|15:20:04|S|1|155.135000||
B|ZS|20260127|15:20:04|S|40|221.286200||
B|BWXT|20260127|15:20:05|S|100|212.889500||
B|EEM|20260127|15:20:05|S|10|60.245000||
B|FIGR|20260127|15:20:05|S|83|65.406800||
B|FIGR|20260127|15:20:05|S|100|65.360000||
B|HPQ|20260127|15:20:05|S|10|19.375000||
B|MS|20260127|15:20:05|S|100|183.271700||
B|QCOM|20260127|15:20:05|S|100|154.140000||
B|SCHV|20260127|15:20:05|S|1|30.996500||
B|SLV|20260127|15:20:05|S|17|100.225000||
B|TQQQ|20260127|15:20:05|S|65|56.790000||
B|CRWV|20260127|15:20:06|S|140|110.335000||
B|CRWV|20260127|15:20:06|S|720|110.360000||
B|HOOD|20260127|15:20:06|S|100|105.360000||
B|HOOD|20260127|15:20:06|S|250|105.370000||
B|HOOD|20260127|15:20:06|S|250|105.390000||
B|HOOD|20260127|15:20:06|S|400|105.320000||
B|HOOD|20260127|15:20:06|S|500|105.380000||
B|HOOD|20260127|15:20:06|S|600|105.300000||
B|HOOD|20260127|15:20:06|S|800|105.330000||
B|HOOD|20260127|15:20:06|S|1300|105.385000||
B|HOOD|20260127|15:20:06|S|2000|105.390000||
B|HOOD|20260127|15:20:06|S|2000|105.390000||
B|IONQ|20260127|15:20:06|S|2|45.890000||
B|SEDG|20260127|15:20:06|S|100|35.160000||
B|UNH|20260127|15:20:06|S|1|281.447700||
B|USAR|20260127|15:20:06|S|325|26.525000||
B|ZTS|20260127|15:20:06|S|100|124.851900||
B|GEV|20260127|15:20:07|S|1|695.115800||
B|LYB|20260127|15:20:07|S|100|50.275000||
B|AMC|20260127|15:20:08|S|20|1.450000||
B|NVDA|20260127|15:20:08|S|50|189.705000||
B|OKLO|20260127|15:20:08|S|100|86.480000||
B|COIN|20260127|15:20:09|S|2|211.730000||
B|COIN|20260127|15:20:09|S|50|211.770000||
B|FCX|20260127|15:20:09|S|80|62.655000||
B|ABCL|20260127|15:20:10|S|100|3.999300||
B|ADBE|20260127|15:20:10|S|3|296.935000||
B|AEM|20260127|15:20:10|S|200|215.360000||
B|NVAX|20260127|15:20:10|S|100|9.865000||
B|ARMN|20260127|15:20:11|S|100|20.779100||
B|CFG|20260127|15:20:11|S|100|63.375000||
B|HUT|20260127|15:20:11|S|414|61.760000||
B|PLTU|20260127|15:20:11|S|10|62.245000||
B|QQQ|20260127|15:20:11|S|10|632.005000||
B|RR|20260127|15:20:11|S|100|5.465000||
B|S|20260127|15:20:11|S|44|15.110000||
B|SEM|20260127|15:20:11|S|72|14.960000||
B|AMT|20260127|15:20:12|S|2|180.667800||
B|BRZE|20260127|15:20:12|S|2|24.280000||
B|NVDA|20260127|15:20:12|S|100|189.655000||
B|PFG|20260127|15:20:12|S|96|93.120000||
B|REVB|20260127|15:20:12|E|1|0.533300||
B|TACT|20260127|15:20:12|S|200|3.790000||
B|TXN|20260127|15:20:12|S|101|197.394300||
B|ALKS|20260127|15:20:13|S|8|33.424600||
B|DLR|20260127|15:20:13|S|25|163.480000||
B|LI|20260127|15:20:13|S|100|16.755000||
B|PPG|20260127|15:20:13|S|21|110.940000||
B|SUPX|20260127|15:20:13|S|100|16.870000||
B|ETHA|20260127|15:20:14|S|490|22.719500||
B|FAST|20260127|15:20:14|S|50|43.775000||
B|GERN|20260127|15:20:14|S|25|1.370000||
B|KD|20260127|15:20:14|S|36|23.950900||
B|ATRO|20260127|15:20:15|S|20|78.460000||
B|CTSH|20260127|15:20:15|S|50|84.302000||
B|DXCM|20260127|15:20:15|S|10|73.480000||
B|DXYZ|20260127|15:20:15|S|20|29.548800||
B|SAIL|20260127|15:20:15|S|20|18.350000||
B|SMR|20260127|15:20:15|S|100|19.150000||
B|SMR|20260127|15:20:15|S|100|19.160000||
B|FISV|20260127|15:20:16|S|50|66.000000||
B|FSM|20260127|15:20:16|S|100|11.605000||
B|FWDI|20260127|15:20:16|S|700|7.145000||
B|IAG|20260127|15:20:16|S|100|21.175000||
B|KRUS|20260127|15:20:16|S|13|68.800000||
B|PAAS|20260127|15:20:16|S|30|64.065000||
B|PL|20260127|15:20:16|S|263|28.215000||
B|VALE|20260127|15:20:16|S|37|16.399400||
B|VZ|20260127|15:20:16|S|10|39.349300||
B|ADUR|20260127|15:20:17|S|17|14.367800||
B|AMPX|20260127|15:20:17|S|171|11.635000||
B|ANF|20260127|15:20:17|S|12|96.898500||
B|ANF|20260127|15:20:17|S|13|96.900000||
B|APLD|20260127|15:20:17|S|13|41.750000||
B|CIFR|20260127|15:20:17|S|50|18.777300||
B|KYTX|20260127|15:20:17|S|20|9.380000||
B|META|20260127|15:20:17|S|40|673.601900||
B|MU|20260127|15:20:17|S|11|414.546200||
B|MU|20260127|15:20:17|S|76|414.550000||
B|NXE|20260127|15:20:17|S|100|12.810000||
B|OKLO|20260127|15:20:17|S|17|86.610000||
B|PRIM|20260127|15:20:17|S|10|152.671000||
B|PRIM|20260127|15:20:17|S|10|152.680000||
B|QQQ|20260127|15:20:17|S|8|631.999300||
B|STNE|20260127|15:20:17|S|100|16.610700||
B|TFLO|20260127|15:20:17|S|47|50.614500||
B|TQQQ|20260127|15:20:17|S|100|56.800000||
B|ATPC|20260127|15:20:18|S|1800|0.094000||
B|CC|20260127|15:20:18|S|100|15.770000||
B|DTM|20260127|15:20:18|S|20|122.760000||
B|GEV|20260127|15:20:18|S|5|695.104000||
B|MO|20260127|15:20:18|S|25|63.625000||
B|MSTR|20260127|15:20:18|S|5|160.980000||
B|NBIS|20260127|15:20:18|S|335|99.380000||
B|ONDS|20260127|15:20:18|S|800|12.359300||
B|OXY|20260127|15:20:18|S|22|44.555000||
B|SMR|20260127|15:20:18|S|54|19.205000||
B|SMR|20260127|15:20:18|S|400|19.205000||
B|TSLA|20260127|15:20:18|S|20|433.600000||
B|AG|20260127|15:20:19|S|86|25.530000||
B|ARKQ|20260127|15:20:19|S|78|130.200000||
B|F|20260127|15:20:19|S|20|13.900000||
B|LUNR|20260127|15:20:19|S|100|20.500000||
B|NXT|20260127|15:20:19|S|7|107.000800||
B|NXT|20260127|15:20:19|S|13|107.000000||
B|USAR|20260127|15:20:19|S|7|26.595000||
B|MU|20260127|15:20:20|S|1|414.600000||
B|MU|20260127|15:20:20|S|40|414.595400||
B|OLED|20260127|15:20:20|S|20|117.780000||
B|PINS|20260127|15:20:20|S|14|23.875000||
B|RCAT|20260127|15:20:20|S|170|15.725000||
B|SCHD|20260127|15:20:20|S|1|29.345000||
B|CCCX|20260127|15:20:21|S|20|16.920000||
B|GLD|20260127|15:20:21|S|120|472.750000||
B|GLNG|20260127|15:20:21|S|20|40.358300||
B|RGTI|20260127|15:20:21|S|2|22.432100||
B|RR|20260127|15:20:21|S|20|5.489300||
B|ETHA|20260127|15:20:22|S|100|22.745000||
B|NVDA|20260127|15:20:22|S|10|189.652000||
B|TQQQ|20260127|15:20:22|S|100|56.785000||
B|VSNT|20260127|15:20:22|S|100|33.295000||
B|VZLA|20260127|15:20:22|S|100|6.625000||
B|Z|20260127|15:20:22|S|100|66.840000||
B|IBIT|20260127|15:20:23|S|1100|50.420000||
B|UNH|20260127|15:20:23|S|5|281.440000||
B|AAPL|20260127|15:20:24|S|10|259.398000||
B|ASTS|20260127|15:20:24|S|1|111.400000||
B|BMA|20260127|15:20:24|S|20|103.770000||
B|CHA|20260127|15:20:24|S|1|12.310000||
B|CSX|20260127|15:20:24|S|500|37.515000||
B|IBIT|20260127|15:20:24|S|100|50.415000||
B|VST|20260127|15:20:24|S|2|163.690000||
B|WIT|20260127|15:20:24|S|18|2.595000||
B|ZTS|20260127|15:20:24|S|5|124.815100||
B|AB|20260127|15:20:25|S|100|42.155000||
B|CORZ|20260127|15:20:25|S|20|19.930700||
B|CORZ|20260127|15:20:25|S|100|19.930000||
B|CORZ|20260127|15:20:25|S|100|19.930000||
B|CORZ|20260127|15:20:25|S|100|19.930000||
B|CORZ|20260127|15:20:25|S|2000|19.930000||
B|USAR|20260127|15:20:25|S|240|26.574600||
B|VG|20260127|15:20:25|S|48|8.955000||
B|VTI|20260127|15:20:25|S|13|343.634500||
B|CRWD|20260127|15:20:26|S|5|475.650000||
B|GRRR|20260127|15:20:26|S|30|14.888500||
B|NVT|20260127|15:20:26|S|10|113.000000||
B|PSLV|20260127|15:20:26|S|500|34.635000||
B|HUM|20260127|15:20:27|S|70|210.060000||
B|LUNR|20260127|15:20:27|S|100|20.490000||
B|RGTI|20260127|15:20:27|S|2|22.434100||
B|USAR|20260127|15:20:27|S|62|26.589100||
B|ASTS|20260127|15:20:28|S|30|111.380000||
B|BTDR|20260127|15:20:28|S|100|14.380000||
B|COIN|20260127|15:20:28|S|3|212.397500||
B|EMB|20260127|15:20:28|S|40|96.770000||
B|QQQ|20260127|15:20:28|S|100|631.995000||
B|UAMY|20260127|15:20:28|S|100|9.975000||
B|ARCC|20260127|15:20:29|S|1500|20.305800||
B|MA|20260127|15:20:29|S|95|521.460000||
B|TSM|20260127|15:20:29|S|80|341.030000||
B|TSM|20260127|15:20:29|S|100|341.030000||
B|TSM|20260127|15:20:29|S|800|341.030000||
B|IONQ|20260127|15:20:30|S|220|46.010000||
B|IWM|20260127|15:20:30|S|100|264.742000||
B|MSTR|20260127|15:20:30|S|15|161.178500||
B|OKLO|20260127|15:20:30|S|100|86.680000||
B|SPDN|20260127|15:20:30|S|18|9.286300||
B|WIX|20260127|15:20:30|S|2|88.270000||
B|ZTO|20260127|15:20:30|S|67|21.770000||
B|AUST|20260127|15:20:31|S|100|2.195000||
B|CAMT|20260127|15:20:31|S|1|148.690000||
B|CVS|20260127|15:20:31|S|20|71.945000||
B|NVDA|20260127|15:20:31|S|6|189.680000||
B|SGOV|20260127|15:20:31|S|300|100.628000||
B|TSM|20260127|15:20:31|S|80|341.070000||
B|TSM|20260127|15:20:31|S|100|341.080000||
B|UNH|20260127|15:20:31|S|10|281.508800||
B|ZM|20260127|15:20:31|S|300|94.520000||
B|FXI|20260127|15:20:32|S|808|39.929400||
B|GLD|20260127|15:20:32|S|40|472.950000||
B|NET|20260127|15:20:32|S|100|211.240000||
B|PAAS|20260127|15:20:32|S|75|64.130000||
B|TSM|20260127|15:20:32|S|360|341.135000||
B|CRWV|20260127|15:20:33|S|50|110.490000||
B|HMY|20260127|15:20:33|S|50|24.088300||
B|IAUM|20260127|15:20:33|S|4|51.305000||
B|SHAK|20260127|15:20:33|S|44|88.260000||
B|CBRL|20260127|15:20:34|S|100|30.390000||
B|AAPL|20260127|15:20:35|S|10|259.398000||
B|ATOS|20260127|15:20:35|S|100|0.678500||
B|CSCO|20260127|15:20:35|S|19|78.840000||
B|DXYZ|20260127|15:20:35|S|20|29.590000||
B|GEMI|20260127|15:20:35|S|190|9.235000||
B|KRUS|20260127|15:20:35|S|100|68.920000||
B|UNH|20260127|15:20:35|S|1|281.499300||
B|XYL|20260127|15:20:35|S|150|140.660000||
B|ETHU|20260127|15:20:36|S|100|54.400000||
B|ETHU|20260127|15:20:36|S|100|54.410000||
B|IPI|20260127|15:20:36|S|25|34.018500||
B|MOH|20260127|15:20:36|S|100|186.200000||
B|MOH|20260127|15:20:36|S|155|186.215000||
B|PLUG|20260127|15:20:36|S|15|2.440000||
B|RBRK|20260127|15:20:36|S|100|62.490000||
B|RR|20260127|15:20:36|S|100|5.515000||
B|STEX|20260127|15:20:36|S|100|3.630000||
B|VELO|20260127|15:20:36|S|400|13.860000||
B|COST|20260127|15:20:37|S|80|969.770000||
B|MARA|20260127|15:20:37|S|20|10.565000||
B|SGOV|20260127|15:20:37|S|200|100.630000||
B|ZTS|20260127|15:20:37|S|100|124.815600||
B|ADBE|20260127|15:20:38|S|30|297.125000||
B|BITI|20260127|15:20:38|S|150|22.635000||
B|BMNR|20260127|15:20:38|S|100|29.435000||
B|CDE|20260127|15:20:38|S|50|25.445000||
B|SCHW|20260127|15:20:38|S|1400|103.835000||
B|UNH|20260127|15:20:38|S|5|281.498500||
B|ZTS|20260127|15:20:38|S|100|124.860000||
B|ORCL|20260127|15:20:40|S|100|174.850000||
B|QCOM|20260127|15:20:40|S|2|154.170000||
B|SCHB|20260127|15:20:40|S|50|26.876500||
B|SLV|20260127|15:20:40|S|500|100.530500||
B|SLV|20260127|15:20:40|S|3500|100.530000||
B|STEX|20260127|15:20:40|S|50|3.630000||
B|ZTS|20260127|15:20:40|S|100|124.880000||
B|APLD|20260127|15:20:41|S|100|41.790000||
B|KMX|20260127|15:20:41|S|60|46.620700||
B|SCZ|20260127|15:20:41|S|600|83.485000||
B|TAN|20260127|15:20:41|S|288|56.098800||
B|TMO|20260127|15:20:41|S|5|624.340000||
B|UAMY|20260127|15:20:42|S|50|9.985000||
B|AMD|20260127|15:20:43|S|58|252.080000||
B|AMD|20260127|15:20:43|S|200|252.071800||
B|QQQ|20260127|15:20:43|S|6|632.020000||
B|ZTS|20260127|15:20:43|S|100|124.860000||
B|ZTS|20260127|15:20:43|S|100|124.880000||
B|ZTS|20260127|15:20:43|S|600|124.900000||
B|ZTS|20260127|15:20:43|S|1500|124.920000||
B|AAPL|20260127|15:20:44|S|100|259.399300||
B|ABT|20260127|15:20:44|S|1|107.455000||
B|CIB|20260127|15:20:44|S|3|83.500000||
B|MSTR|20260127|15:20:44|S|43|161.060000||
B|MSTR|20260127|15:20:44|S|100|161.010000||
B|NVDA|20260127|15:20:44|S|400|189.610000||
B|ORCL|20260127|15:20:44|S|2|174.830000||
B|RR|20260127|15:20:44|S|100|5.519300||
B|ZTS|20260127|15:20:44|S|100|124.890000||
B|ZTS|20260127|15:20:44|S|100|124.890000||
B|ZTS|20260127|15:20:44|S|100|124.890000||
B|DUOL|20260127|15:20:45|S|80|146.780000||
B|HUN|20260127|15:20:45|S|300|11.445000||
B|OCUL|20260127|15:20:45|S|1|10.735000||
B|USAR|20260127|15:20:45|S|600|26.625200||
B|ZTS|20260127|15:20:45|S|100|124.875000||
B|ABOS|20260127|15:20:46|S|84|2.635000||
B|GDV|20260127|15:20:46|S|2|28.730000||
B|ZTS|20260127|15:20:46|S|3|124.910000||
B|ZTS|20260127|15:20:46|S|100|124.900000||
B|CALC|20260127|15:20:47|S|100|5.170000||
B|CSCO|20260127|15:20:47|S|100|78.835000||
B|CSCO|20260127|15:20:47|S|1000|78.830400||
B|ISRG|20260127|15:20:47|S|100|525.910000||
B|MS|20260127|15:20:47|S|200|183.255000||
B|NXE|20260127|15:20:47|S|100|12.835000||
B|OLED|20260127|15:20:47|S|20|117.800000||
B|ABOS|20260127|15:20:48|S|188|2.635000||
B|FFIV|20260127|15:20:48|S|80|270.786400||
B|ZTS|20260127|15:20:48|S|54|124.900000||
B|ZTS|20260127|15:20:48|S|100|124.920000||
B|ASML|20260127|15:20:49|S|163|1467.170000||
B|DKNG|20260127|15:20:49|S|34|30.140000||
B|IVZ|20260127|15:20:49|S|36|27.540700||
B|OZK|20260127|15:20:49|S|82|46.300000||
B|RGTI|20260127|15:20:49|S|1800|22.465000||
B|UAMY|20260127|15:20:49|S|25|9.990000||
B|ARGX|20260127|15:20:50|S|10|863.140000||
B|ARKK|20260127|15:20:50|S|100|79.970000||
B|ARKK|20260127|15:20:50|S|200|79.955000||
B|DDOG|20260127|15:20:50|S|8|138.260000||
B|FSM|20260127|15:20:50|S|100|11.615000||
B|LLY|20260127|15:20:50|S|120|1037.030000||
B|OKLO|20260127|15:20:50|S|100|86.700000||
B|ALB|20260127|15:20:51|S|25|195.033400||
B|ALB|20260127|15:20:51|S|25|195.040000||
B|COUR|20260127|15:20:51|S|1300|6.175000||
B|GSBD|20260127|15:20:51|S|600|9.395000||
B|MUX|20260127|15:20:51|S|50|28.136200||
B|NVDA|20260127|15:20:52|S|3|189.610000||
B|RR|20260127|15:20:52|S|328|5.539300||
B|TE|20260127|15:20:52|S|100|9.105000||
B|VRT|20260127|15:20:52|S|11|188.940000||
B|VWAV|20260127|15:20:52|S|200|10.355000||
B|BMNR|20260127|15:20:53|S|25|29.435000||
B|GEOS|20260127|15:20:53|S|120|17.732900||
B|MGC|20260127|15:20:53|S|125|255.249600||
B|BOXX|20260127|15:20:54|S|25|115.430000||
B|IONQ|20260127|15:20:54|S|25|45.975000||
B|META|20260127|15:20:54|S|40|673.680000||
B|META|20260127|15:20:54|S|126|673.710000||
B|NVDA|20260127|15:20:54|S|100|189.595000||
B|RBRK|20260127|15:20:54|S|50|62.470000||
B|TQQQ|20260127|15:20:54|S|5|56.790000||
B|ZTS|20260127|15:20:54|S|100|124.829800||
B|GDX|20260127|15:20:55|S|100|108.425000||
B|MA|20260127|15:20:55|S|2|521.430000||
B|MA|20260127|15:20:55|S|30|521.432800||
B|RGTI|20260127|15:20:55|S|2|22.472100||
B|KGC|20260127|15:20:56|S|100|37.610000||
B|NVTS|20260127|15:20:56|S|200|9.655000||
B|OKLO|20260127|15:20:56|S|100|86.660000||
B|UAMY|20260127|15:20:56|S|100|9.985000||
B|UAMY|20260127|15:20:56|S|100|9.985000||
B|UAMY|20260127|15:20:56|S|300|10.000000||
B|UAMY|20260127|15:20:56|S|400|10.000000||
B|ARKK|20260127|15:20:57|S|2000|79.990000||
B|KD|20260127|15:20:57|S|10|23.955000||
B|MA|20260127|15:20:57|S|1|521.460000||
B|ORCL|20260127|15:20:57|S|50|174.760000||
B|PL|20260127|15:20:57|S|10|28.215000||
B|ALAB|20260127|15:20:58|S|120|171.650000||
B|BMA|20260127|15:20:58|S|10|103.780000||
B|HUT|20260127|15:20:58|S|1|62.016700||
B|HUT|20260127|15:20:58|S|2|62.020000||
B|SLV|20260127|15:20:58|S|100|100.580700||
B|MU|20260127|15:20:59|S|1|414.230000||
B|NEM|20260127|15:20:59|S|8|126.280000||
B|UAMY|20260127|15:20:59|S|1700|9.990000||
B|UAVS|20260127|15:20:59|S|100|1.265000||
B|UNH|20260127|15:20:59|S|25|281.508600||
B|KYLD|20260127|15:21:00|S|200|22.420000||
B|LLY|20260127|15:21:00|S|13|1037.020000||
B|NEM|20260127|15:21:00|S|100|126.260000||
B|SYF|20260127|15:21:00|S|20|73.131000||
B|UNH|20260127|15:21:00|S|5|281.508600||
B|ZETA|20260127|15:21:00|S|150|20.135000||
B|NVTS|20260127|15:21:01|S|4|9.659300||
B|NVTS|20260127|15:21:01|S|890|9.660000||
B|RGTI|20260127|15:21:01|S|2|22.482100||
B|RR|20260127|15:21:01|S|363|5.537100||
B|VYMI|20260127|15:21:01|S|55|95.927500||
B|DXYZ|20260127|15:21:02|S|20|29.600000||
B|NVDA|20260127|15:21:02|S|50|189.615000||
B|SYF|20260127|15:21:02|S|100|73.150000||
B|UGL|20260127|15:21:02|S|500|78.350000||
B|VGT|20260127|15:21:02|S|6|771.690000||
B|AMC|20260127|15:21:03|S|20|1.450000||
B|RKLB|20260127|15:21:03|S|100|86.450000||
B|SMR|20260127|15:21:03|S|100|19.270000||
B|SMR|20260127|15:21:03|S|100|19.280000||
B|SMR|20260127|15:21:03|S|1900|19.270000||
B|TGS|20260127|15:21:03|S|60|33.700000||
B|UNH|20260127|15:21:03|S|3|281.499100||
B|KRUS|20260127|15:21:04|S|43|68.980000||
B|LTBR|20260127|15:21:04|S|40|17.209100||
B|MU|20260127|15:21:04|S|100|414.090000||
B|RKLB|20260127|15:21:04|S|5|86.540000||
B|RKLB|20260127|15:21:04|S|10|86.518300||
B|VOT|20260127|15:21:04|S|2|284.108100||
B|EQT|20260127|15:21:05|S|100|54.935000||
B|RBRK|20260127|15:21:05|S|300|62.436600||
B|SMR|20260127|15:21:05|S|100|19.290000||
B|SMR|20260127|15:21:05|S|100|19.300000||
B|ORI|20260127|15:21:06|S|41|38.611000||
B|PSTG|20260127|15:21:06|S|20|74.210000||
B|SMR|20260127|15:21:06|S|100|19.310000||
B|SMR|20260127|15:21:06|S|400|19.305000||
B|SMR|20260127|15:21:06|S|400|19.310000||
B|SMR|20260127|15:21:06|S|1500|19.310000||
B|GLW|20260127|15:21:07|S|1|109.810000||
B|OKLO|20260127|15:21:07|S|21|86.860000||
B|OKLO|20260127|15:21:07|S|50|86.877600||
B|QUBT|20260127|15:21:07|S|1|11.422000||
B|TE|20260127|15:21:07|S|100|9.105000||
B|EQX|20260127|15:21:08|S|100|16.805000||
B|GLXY|20260127|15:21:08|S|358|33.140000||
B|IONQ|20260127|15:21:08|S|100|46.030000||
B|KO|20260127|15:21:08|S|18|73.265800||
B|LLYX|20260127|15:21:08|S|50|23.290000||
B|SCHW|20260127|15:21:08|S|44|103.832500||
B|LX|20260127|15:21:09|S|89|2.987200||
B|MUB|20260127|15:21:09|S|100|107.730000||
B|TLRY|20260127|15:21:09|S|400|8.480000||
B|UAVS|20260127|15:21:09|S|300|1.265000||
B|BAM|20260127|15:21:10|S|18|51.710000||
B|NVDA|20260127|15:21:10|S|1|189.585000||
B|UAMY|20260127|15:21:10|S|100|9.980000||
B|UAMY|20260127|15:21:10|S|200|9.995000||
B|UAMY|20260127|15:21:10|S|1800|10.000000||
B|JOBY|20260127|15:21:11|S|2|13.425000||
B|JOBY|20260127|15:21:11|S|200|13.430000||
B|JOBY|20260127|15:21:11|S|200|13.430000||
B|SQQQ|20260127|15:21:11|S|1200|63.080000||
B|AAPL|20260127|15:21:12|S|10|259.378000||
B|COIN|20260127|15:21:12|S|100|212.360000||
B|COIN|20260127|15:21:12|S|600|212.400000||
B|CORZ|20260127|15:21:12|S|20|20.000700||
B|JOBY|20260127|15:21:12|S|200|13.440000||
B|ONDS|20260127|15:21:12|S|200|12.375000||
B|GLW|20260127|15:21:13|S|50|109.810000||
B|VNM|20260127|15:21:13|S|100|18.799300||
B|XLK|20260127|15:21:13|S|30|148.396300||
B|AAPL|20260127|15:21:14|S|10|259.378000||
B|KGC|20260127|15:21:14|S|25|37.600000||
B|APLD|20260127|15:21:15|S|150|41.620000||
B|ASTS|20260127|15:21:15|S|100|111.650000||
B|AVGO|20260127|15:21:15|S|5|332.576000||
B|AZO|20260127|15:21:15|S|10|3800.440000||
B|FLGC|20260127|15:21:15|S|100|11.160000||
B|GLW|20260127|15:21:15|S|200|109.830700||
B|ILF|20260127|15:21:15|S|450|36.077500||
B|INTC|20260127|15:21:15|S|100|44.205000||
B|INTC|20260127|15:21:15|S|200|44.205000||
B|NVAX|20260127|15:21:15|S|100|9.880000||
B|NVAX|20260127|15:21:15|S|400|9.880000||
B|UNG|20260127|15:21:15|S|50|14.659300||
B|ZTS|20260127|15:21:15|S|100|124.832200||
B|FET|20260127|15:21:16|S|30|45.950000||
B|FET|20260127|15:21:16|S|100|45.900000||
B|GDS|20260127|15:21:16|S|100|48.030000||
B|HSAI|20260127|15:21:16|S|25|25.778600||
B|MSTU|20260127|15:21:16|S|250|8.910000||
B|NBIS|20260127|15:21:16|S|100|99.480000||
B|NBIS|20260127|15:21:16|S|500|99.480000||
B|PPL|20260127|15:21:16|S|85|36.740700||
B|PURR|20260127|15:21:16|S|100|4.365000||
B|QQQ|20260127|15:21:16|S|150|631.938000||
B|TQQQ|20260127|15:21:16|S|200|56.780000||
B|ATAT|20260127|15:21:17|S|100|37.110000||
B|CRWV|20260127|15:21:17|S|150|110.460000||
B|MSTR|20260127|15:21:17|S|100|161.150000||
B|MUU|20260127|15:21:17|S|10|202.970000||
B|SLV|20260127|15:21:17|S|85|100.580700||
B|UGL|20260127|15:21:17|S|200|78.325000||
B|URTY|20260127|15:21:17|S|100|65.330000||
B|COIN|20260127|15:21:18|S|1|212.080000||
B|CPNG|20260127|15:21:18|S|100|20.285000||
B|NTNX|20260127|15:21:18|S|6|41.300000||
B|SPY|20260127|15:21:18|S|25|696.352500||
B|CENX|20260127|15:21:19|S|83|47.830000||
B|DIS|20260127|15:21:19|S|60|110.630000||
B|UNH|20260127|15:21:19|S|20|281.588800||
B|RKLB|20260127|15:21:20|S|100|86.570000||
B|RR|20260127|15:21:20|S|800|5.540000||
B|THO|20260127|15:21:20|S|20|114.570000||
B|TSLA|20260127|15:21:20|S|50|433.618000||
B|CNC|20260127|15:21:21|S|24|41.799000||
B|CVS|20260127|15:21:21|S|2|71.915000||
B|MTN|20260127|15:21:21|S|3|133.770000||
B|NVO|20260127|15:21:21|S|200|62.960700||
B|SCZ|20260127|15:21:21|S|900|83.505000||
B|CEG|20260127|15:21:22|S|10|288.490000||
B|CGAU|20260127|15:21:22|S|70|19.435000||
B|RBRK|20260127|15:21:22|S|5|62.448200||
B|RNST|20260127|15:21:22|S|80|37.250000||
B|SLV|20260127|15:21:22|S|25|100.530700||
B|SQQQ|20260127|15:21:22|S|20|63.088700||
B|APLD|20260127|15:21:23|S|5|41.570000||
B|DUOL|20260127|15:21:23|S|5|146.955800||
B|EOSE|20260127|15:21:23|S|97|15.215000||
B|GE|20260127|15:21:23|S|7|298.580000||
B|GLD|20260127|15:21:23|S|4|473.005000||
B|MDT|20260127|15:21:23|S|100|100.580000||
B|NVO|20260127|15:21:23|S|90|62.965000||
B|XLC|20260127|15:21:23|S|15|117.104500||
B|ASTS|20260127|15:21:24|S|70|111.797400||
B|CEF|20260127|15:21:24|S|85|58.400000||
B|NAMM|20260127|15:21:24|S|100|4.750000||
B|NVDA|20260127|15:21:24|S|100|189.605000||
B|PAR|20260127|15:21:24|S|100|27.650000||
B|PAR|20260127|15:21:24|S|100|27.660000||
B|PLUG|20260127|15:21:24|S|15|2.430000||
B|WBD|20260127|15:21:24|S|100|28.150000||
B|WPM|20260127|15:21:24|S|10|148.760000||
B|ASTS|20260127|15:21:25|S|130|111.790000||
B|ASTS|20260127|15:21:25|S|245|111.810000||
B|GGAL|20260127|15:21:25|S|100|55.945000||
B|GLD|20260127|15:21:25|S|25|472.916200||
B|SQQQ|20260127|15:21:25|S|15|63.088800||
B|SQQQ|20260127|15:21:25|S|15|63.088800||
B|DDM|20260127|15:21:26|S|1|58.842500||
B|SLV|20260127|15:21:26|S|25|100.480700||
B|TLT|20260127|15:21:26|S|500|87.900000||
B|TLT|20260127|15:21:26|S|960|87.895000||
B|ASTS|20260127|15:21:27|S|1|111.840000||
B|BE|20260127|15:21:27|S|20|153.050000||
B|ETHT|20260127|15:21:27|S|200|37.120000||
B|GLDM|20260127|15:21:27|S|5|101.845000||
B|SMR|20260127|15:21:27|S|400|19.300000||
B|DDOG|20260127|15:21:28|S|8|138.426800||
B|SLV|20260127|15:21:28|S|10|100.600700||
B|SLV|20260127|15:21:28|S|200|100.471800||
B|SPDW|20260127|15:21:28|S|298|47.667500||
B|SPIR|20260127|15:21:28|S|20|13.410000||
B|ZETA|20260127|15:21:28|S|100|20.145000||
B|AGIX|20260127|15:21:29|S|100|37.100000||
B|AMD|20260127|15:21:29|S|5|251.860000||
B|EAT|20260127|15:21:29|S|100|156.950000||
B|PAR|20260127|15:21:29|S|100|27.680000||
B|TMC|20260127|15:21:29|S|40|8.069300||
B|U|20260127|15:21:29|S|100|41.260000||
B|U|20260127|15:21:29|S|520|41.250000||
B|U|20260127|15:21:29|S|520|41.260000||
B|BBAI|20260127|15:21:30|S|377|6.197400||
B|BBAI|20260127|15:21:30|S|500|6.195000||
B|DUOL|20260127|15:21:30|S|400|146.915800||
B|OSCR|20260127|15:21:30|S|15|15.029300||
B|PLUG|20260127|15:21:30|S|900|2.435000||
B|INTC|20260127|15:21:31|S|200|44.220000||
B|PSKY|20260127|15:21:31|S|1300|11.605000||
B|SCHG|20260127|15:21:31|S|1|32.605000||
B|SLV|20260127|15:21:31|S|200|100.690700||
B|SLV|20260127|15:21:31|S|1500|100.678900||
B|TSLL|20260127|15:21:31|S|50|17.440000||
B|AGQ|20260127|15:21:32|S|4|365.200000||
B|ERIC|20260127|15:21:32|S|50|11.140000||
B|RDW|20260127|15:21:32|S|100|14.415000||
B|BAX|20260127|15:21:33|S|14|19.557300||
B|META|20260127|15:21:33|S|40|673.441900||
B|PLUG|20260127|15:21:33|S|193|2.440000||
B|PLUG|20260127|15:21:33|S|400|2.440000||
B|PLUG|20260127|15:21:33|S|800|2.440000||
B|PSLV|20260127|15:21:33|S|616|34.700000||
B|SMR|20260127|15:21:33|S|136|19.289800||
B|CNR|20260127|15:21:34|S|10|97.351500||
B|NVDA|20260127|15:21:34|S|3|189.580000||
B|PNC|20260127|15:21:34|S|9|222.917500||
B|S|20260127|15:21:34|S|100|15.160700||
B|SLV|20260127|15:21:34|S|200|100.822500||
B|UNH|20260127|15:21:34|E|1|281.447500||
B|UNH|20260127|15:21:34|S|10|281.468300||
B|ZS|20260127|15:21:34|S|80|221.197900||
B|KRUS|20260127|15:21:35|S|36|68.990000||
B|S|20260127|15:21:35|S|100|15.150700||
B|SERV|20260127|15:21:35|S|50|12.925000||
B|SVM|20260127|15:21:35|S|100|12.629300||
B|BAC|20260127|15:21:36|S|10|52.205800||
B|BKYI|20260127|15:21:36|S|10|0.548000||
B|CAVA|20260127|15:21:36|S|18|62.660000||
B|GDXU|20260127|15:21:36|S|4|478.991000||
B|NGD|20260127|15:21:36|S|100|12.505000||
B|NIO|20260127|15:21:36|S|20|4.660000||
B|PAR|20260127|15:21:36|S|100|27.690000||
B|ABT|20260127|15:21:37|S|800|107.484600||
B|GLD|20260127|15:21:37|S|30|471.995000||
B|NGD|20260127|15:21:37|S|100|12.480000||
B|VELO|20260127|15:21:37|S|3|13.860000||
B|ZSL|20260127|15:21:37|E|10000|1.759900||
B|FSLR|20260127|15:21:38|S|1|236.980000||
B|IONQ|20260127|15:21:38|S|15|46.010000||
B|TSLQ|20260127|15:21:38|S|544|19.089900||
B|USAS|20260127|15:21:38|S|100|9.325000||
B|CPB|20260127|15:21:39|S|100|27.260700||
B|CVRX|20260127|15:21:39|S|1000|7.420000||
B|EAT|20260127|15:21:39|S|100|157.050000||
B|HL|20260127|15:21:39|S|100|28.075000||
B|IONQ|20260127|15:21:39|S|21|46.010000||
B|MSTR|20260127|15:21:39|S|96|161.410000||
B|SILJ|20260127|15:21:39|S|50|38.345000||
B|BMNR|20260127|15:21:40|S|100|29.405000||
B|BMY|20260127|15:21:40|S|27|55.545000||
B|CDE|20260127|15:21:40|S|100|25.295000||
B|NVDA|20260127|15:21:40|S|2|189.575000||
B|NXT|20260127|15:21:40|S|20|107.000000||
B|PHYL|20260127|15:21:40|S|160|35.759900||
B|STLD|20260127|15:21:40|S|7|177.025500||
B|UAL|20260127|15:21:40|S|10|104.360000||
B|UAL|20260127|15:21:40|S|10|104.365000||
B|UMC|20260127|15:21:40|S|20|12.535000||
B|AG|20260127|15:21:41|S|25|25.470000||
B|ARKK|20260127|15:21:41|S|100|80.000000||
B|EXK|20260127|15:21:41|S|50|13.750000||
B|IREX|20260127|15:21:41|S|100|22.870000||
B|KGC|20260127|15:21:41|S|100|37.515000||
B|AEHR|20260127|15:21:42|S|100|27.455000||
B|ANAB|20260127|15:21:42|S|100|49.570000||
B|ANAB|20260127|15:21:42|S|100|49.580000||
B|CDE|20260127|15:21:42|S|100|25.265000||
B|DTST|20260127|15:21:42|S|200|4.390000||
B|KHC|20260127|15:21:42|S|10|23.635000||
B|RKLB|20260127|15:21:42|S|182|86.608500||
B|TREX|20260127|15:21:42|S|50|41.970000||
B|UNH|20260127|15:21:42|S|6|281.488500||
B|DAL|20260127|15:21:43|S|30|66.275000||
B|ILF|20260127|15:21:43|S|105|36.075000||
B|OKLO|20260127|15:21:43|S|10|86.850000||
B|QQQ|20260127|15:21:43|S|20|631.899300||
B|AMKR|20260127|15:21:44|S|56|50.930000||
B|GDXU|20260127|15:21:44|S|2|476.300000||
B|MSFT|20260127|15:21:44|S|5|481.518800||
B|QQQM|20260127|15:21:44|S|5|260.170000||
B|SMR|20260127|15:21:44|S|18|19.297600||
B|SOUN|20260127|15:21:44|S|400|9.988000||
B|VT|20260127|15:21:44|S|60|147.105000||
B|ASTS|20260127|15:21:45|S|250|111.730000||
B|CPNG|20260127|15:21:45|S|100|20.285000||
B|USAR|20260127|15:21:45|S|100|26.660000||
B|ARLO|20260127|15:21:46|S|43|13.180000||
B|ARLO|20260127|15:21:46|S|300|13.180000||
B|ETHU|20260127|15:21:46|S|100|54.380000||
B|GITS|20260127|15:21:46|S|100|3.640000||
B|MDLZ|20260127|15:21:46|S|18|58.710000||
B|QBTS|20260127|15:21:46|S|103|24.718700||
B|SLVR|20260127|15:21:46|S|200|79.090000||
B|SLVR|20260127|15:21:46|S|200|79.100000||
B|SLVR|20260127|15:21:46|S|200|79.110000||
B|SLVR|20260127|15:21:46|S|700|79.090000||
B|VRTX|20260127|15:21:46|S|1|471.497000||
B|CCJ|20260127|15:21:47|S|25|125.810000||
B|FF|20260127|15:21:47|S|100|3.265000||
B|FROG|20260127|15:21:47|S|4|59.270000||
B|CVRX|20260127|15:21:48|S|300|7.460000||
B|GPCR|20260127|15:21:48|S|100|88.980000||
B|NVDA|20260127|15:21:48|S|100|189.565000||
B|SQQQ|20260127|15:21:48|S|500|63.100000||
B|UAMY|20260127|15:21:48|S|100|9.939300||
B|WLDN|20260127|15:21:48|S|10|134.610000||
B|BMNR|20260127|15:21:49|S|100|29.405000||
B|CMBT|20260127|15:21:49|S|250|12.157400||
B|EFA|20260127|15:21:49|S|27|102.053500||
B|B|20260127|15:21:50|S|2|51.749500||
B|CMG|20260127|15:21:50|S|20|39.810000||
B|MSFT|20260127|15:21:50|S|1|481.518800||
B|NCLH|20260127|15:21:50|S|100|20.825000||
B|NVDA|20260127|15:21:50|S|600|189.595000||
B|OMER|20260127|15:21:50|S|200|12.420000||
B|ONDS|20260127|15:21:50|S|500|12.345000||
B|TASK|20260127|15:21:50|S|300|10.960000||
B|HE|20260127|15:21:51|S|50|15.378100||
B|LRCX|20260127|15:21:51|S|5|238.188800||
B|OKLO|20260127|15:21:51|S|50|86.745000||
B|UNH|20260127|15:21:51|S|2|281.469000||
B|ZS|20260127|15:21:51|S|40|220.760000||
B|FFIV|20260127|15:21:52|S|7|270.950000||
B|NXT|20260127|15:21:52|S|200|107.002000||
B|TSLL|20260127|15:21:52|S|60|17.440000||
B|IBIT|20260127|15:21:53|S|10|50.500000||
B|LMND|20260127|15:21:53|S|8|87.720000||
B|MSTR|20260127|15:21:53|S|100|161.440000||
B|MSTR|20260127|15:21:53|S|120|161.470000||
B|RKLB|20260127|15:21:53|S|20|86.585000||
B|UNH|20260127|15:21:53|S|100|281.465800||
B|APLD|20260127|15:21:54|S|150|41.582800||
B|MARA|20260127|15:21:54|S|900|10.575000||
B|MU|20260127|15:21:54|S|10|414.070000||
B|OKLO|20260127|15:21:54|S|100|86.760000||
B|LMND|20260127|15:21:55|S|30|87.715700||
B|LMND|20260127|15:21:55|S|30|87.720000||
B|ZIM|20260127|15:21:55|S|126|22.830000||
B|ASPC|20260127|15:21:56|S|100|15.830000||
B|BRK/B|20260127|15:21:56|S|8|475.538500||
B|CRCA|20260127|15:21:56|E|78|3.049700||
B|FIGR|20260127|15:21:56|S|88|65.320000||
B|OKLO|20260127|15:21:56|S|40|86.789500||
B|RDW|20260127|15:21:56|S|27|14.425000||
B|URA|20260127|15:21:56|S|100|57.950000||
B|DDOG|20260127|15:21:57|S|100|138.539100||
B|NNE|20260127|15:21:57|S|100|35.475000||
B|ONDS|20260127|15:21:57|S|200|12.325000||
B|VB|20260127|15:21:57|S|2|274.279000||
B|NVDA|20260127|15:21:58|S|20|189.595000||
B|QBTS|20260127|15:21:58|S|100|24.700000||
B|VZLA|20260127|15:21:58|S|100|6.625000||
B|ARMN|20260127|15:21:59|S|20|20.778800||
B|IRM|20260127|15:21:59|S|40|91.840000||
B|COIN|20260127|15:22:00|S|42|212.240000||
B|RZLV|20260127|15:22:00|S|100|3.120000||
B|SPOT|20260127|15:22:00|S|2|511.975000||
B|XLV|20260127|15:22:00|S|101|155.255000||
B|NU|20260127|15:22:01|S|400|18.455000||
B|RIOT|20260127|15:22:01|S|100|17.680000||
B|RIOT|20260127|15:22:01|S|100|17.690000||
B|SOLT|20260127|15:22:01|S|500|6.434500||
B|AAPL|20260127|15:22:02|S|100|259.325000||
B|EQX|20260127|15:22:02|S|100|16.795000||
B|GLD|20260127|15:22:02|S|120|472.880000||
B|GOOGL|20260127|15:22:02|S|1|335.660000||
B|INTC|20260127|15:22:02|S|20|44.215000||
B|RWO|20260127|15:22:02|S|11|46.266000||
B|ACHR|20260127|15:22:03|S|50|8.105000||
B|CVRX|20260127|15:22:03|S|300|7.490000||
B|DLTR|20260127|15:22:03|S|26|121.910000||
B|DOCU|20260127|15:22:03|S|100|55.490000||
B|OIH|20260127|15:22:03|S|30|351.000000||
B|SID|20260127|15:22:03|S|3840|2.055000||
B|SLV|20260127|15:22:03|S|800|100.750000||
B|GM|20260127|15:22:04|S|43|86.835100||
B|IONZ|20260127|15:22:04|S|30|18.030000||
B|IPW|20260127|15:22:04|S|50|4.780100||
B|AAUC|20260127|15:22:05|S|20|31.695000||
B|CRWV|20260127|15:22:05|S|41|110.470000||
B|CRWV|20260127|15:22:05|S|252|110.460000||
B|RGTI|20260127|15:22:05|S|1|22.562100||
B|STEX|20260127|15:22:05|S|150|3.655000||
B|AMZN|20260127|15:22:06|S|25|244.205500||
B|CRWV|20260127|15:22:06|S|100|110.415000||
B|SNAP|20260127|15:22:06|S|100|7.440000||
B|SPY|20260127|15:22:06|S|15|696.330500||
B|BGS|20260127|15:22:07|S|95|4.465000||
B|NKE|20260127|15:22:07|S|398|63.440000||
B|ORCL|20260127|15:22:07|S|20|174.990000||
B|PSEC|20260127|15:22:07|S|400|2.875000||
B|PSLV|20260127|15:22:07|S|500|34.637500||
B|QBTS|20260127|15:22:07|S|72|24.785000||
B|SMCI|20260127|15:22:07|S|90|31.275000||
B|ZS|20260127|15:22:07|S|40|221.161300||
B|CVRX|20260127|15:22:08|S|300|7.590000||
B|CVRX|20260127|15:22:08|S|1200|7.555000||
B|DKS|20260127|15:22:08|S|120|206.380000||
B|QBTS|20260127|15:22:08|S|1|24.782000||
B|AME|20260127|15:22:09|S|8|220.104500||
B|STX|20260127|15:22:09|S|100|376.635000||
B|STX|20260127|15:22:09|S|350|376.760000||
B|TSLA|20260127|15:22:09|S|1|433.605000||
B|ASTS|20260127|15:22:10|S|10|111.739000||
B|DOW|20260127|15:22:10|S|1|27.836500||
B|FIGR|20260127|15:22:10|S|15|65.310000||
B|JNJ|20260127|15:22:10|S|2|224.588600||
B|PDD|20260127|15:22:10|S|17|107.179300||
B|RBRK|20260127|15:22:10|S|25|62.506200||
B|SPY|20260127|15:22:10|S|40|696.320000||
B|SQQQ|20260127|15:22:10|S|10|63.078400||
B|AMBA|20260127|15:22:11|S|10|66.839600||
B|BBAI|20260127|15:22:11|S|100|6.200000||
B|BSX|20260127|15:22:11|S|100|93.305000||
B|KALA|20260127|15:22:11|S|100|0.578500||
B|RGTI|20260127|15:22:11|S|2|22.562100||
B|COIN|20260127|15:22:12|S|4|212.230000||
B|COR|20260127|15:22:12|S|2|354.924200||
B|CRWV|20260127|15:22:12|S|20|110.330000||
B|VITL|20260127|15:22:12|S|10|27.801100||
B|XOM|20260127|15:22:12|S|1|136.730000||
B|CPNG|20260127|15:22:13|S|100|20.285000||
B|GDX|20260127|15:22:13|S|49|108.410700||
B|QBTS|20260127|15:22:13|S|1|24.782000||
B|SLV|20260127|15:22:13|S|12|100.590000||
B|SPY|20260127|15:22:13|S|52|696.320000||
B|UNH|20260127|15:22:13|S|1|281.458800||
B|ZM|20260127|15:22:13|S|170|94.430000||
B|AGQ|20260127|15:22:14|S|86|364.820000||
B|AGQ|20260127|15:22:14|S|214|364.741000||
B|GM|20260127|15:22:14|S|50|86.808000||
B|MOS|20260127|15:22:14|S|20|28.455000||
B|FANG|20260127|15:22:15|S|1|158.575000||
B|FIG|20260127|15:22:15|S|1|28.639100||
B|KC|20260127|15:22:15|S|100|14.510000||
B|SPY|20260127|15:22:15|S|90|696.305000||
B|CRWV|20260127|15:22:16|S|100|110.320000||
B|GE|20260127|15:22:16|S|13|298.530000||
B|GLW|20260127|15:22:16|S|100|109.840000||
B|OKLO|20260127|15:22:16|S|78|86.762400||
B|RR|20260127|15:22:16|S|250|5.539300||
B|SLV|20260127|15:22:16|S|70|100.575000||
B|UNH|20260127|15:22:16|S|17|281.450000||
B|ABVX|20260127|15:22:17|S|335|119.340000||
B|ASTS|20260127|15:22:17|S|50|111.745800||
B|BEN|20260127|15:22:17|S|100|25.645000||
B|FCX|20260127|15:22:17|S|30|62.715000||
B|SLV|20260127|15:22:17|S|200|100.590000||
B|TSCO|20260127|15:22:17|S|1|55.785500||
B|ZTS|20260127|15:22:17|S|5|124.866700||
B|ABVX|20260127|15:22:18|S|35|119.340000||
B|AGQ|20260127|15:22:18|S|11|364.471000||
B|AGQ|20260127|15:22:18|S|89|364.480000||
B|AGQ|20260127|15:22:18|S|100|364.480000||
B|DPRO|20260127|15:22:18|S|20|8.519300||
B|IESC|20260127|15:22:18|S|14|478.080300||
B|MRNO|20260127|15:22:18|S|400|1.345000||
B|OKLO|20260127|15:22:18|S|100|86.732200||
B|ORCL|20260127|15:22:18|S|20|175.008600||
B|ORCL|20260127|15:22:18|S|20|175.010000||
B|ORCL|20260127|15:22:18|S|120|174.990000||
B|RKLB|20260127|15:22:18|S|10|86.730000||
B|RR|20260127|15:22:18|S|100|5.530000||
B|UVXY|20260127|15:22:18|S|100|35.830700||
B|ZM|20260127|15:22:18|S|100|94.430000||
B|ADSK|20260127|15:22:19|S|5|267.700000||
B|KLXE|20260127|15:22:19|S|100|2.960000||
B|NBIS|20260127|15:22:19|S|5|99.450600||
B|PL|20260127|15:22:19|S|13|28.275000||
B|VONV|20260127|15:22:19|S|24|96.190000||
B|SLV|20260127|15:22:20|S|200|100.603500||
B|SMR|20260127|15:22:20|S|1|19.300000||
B|UUUU|20260127|15:22:20|S|1|24.255000||
B|ZTS|20260127|15:22:20|S|100|124.720000||
B|BE|20260127|15:22:21|S|5|153.050000||
B|ETHA|20260127|15:22:21|S|100|22.755000||
B|GLW|20260127|15:22:21|S|10|109.825000||
B|ORCL|20260127|15:22:21|S|40|175.010000||
B|DWSN|20260127|15:22:22|S|200|2.330000||
B|MINT|20260127|15:22:22|S|7|100.663500||
B|MSTR|20260127|15:22:22|S|50|161.470000||
B|MT|20260127|15:22:22|S|100|55.555000||
B|SLV|20260127|15:22:22|S|200|100.730000||
B|AMD|20260127|15:22:23|S|1000|251.950000||
B|BTG|20260127|15:22:23|S|4000|5.510000||
B|CHI|20260127|15:22:23|S|20|11.315000||
B|MET|20260127|15:22:23|S|50|76.782000||
B|NBIS|20260127|15:22:23|S|6|99.458000||
B|RKLB|20260127|15:22:23|S|30|86.710000||
B|RKLB|20260127|15:22:23|S|34|86.708100||
B|TME|20260127|15:22:23|S|50|16.980000||
B|ZS|20260127|15:22:23|S|4|220.687700||
B|DG|20260127|15:22:24|S|2|147.540000||
B|DWSN|20260127|15:22:24|S|100|2.340000||
B|EFA|20260127|15:22:24|S|100|102.065000||
B|GLD|20260127|15:22:24|S|50|473.040000||
B|GLD|20260127|15:22:24|S|520|473.042800||
B|KRUS|20260127|15:22:24|S|100|69.250000||
B|MP|20260127|15:22:24|S|14|67.800000||
B|SCZ|20260127|15:22:24|S|100|83.525000||
B|TSLL|20260127|15:22:24|S|3|17.439300||
B|DUOL|20260127|15:22:25|S|10|146.690000||
B|DWSN|20260127|15:22:25|S|400|2.350000||
B|OKLO|20260127|15:22:25|S|10|86.745000||
B|PPLT|20260127|15:22:25|S|4|236.870000||
B|SPY|20260127|15:22:25|S|100|696.285000||
B|UNH|20260127|15:22:25|S|20|281.349300||
B|AGNC|20260127|15:22:26|S|100|12.100000||
B|DWSN|20260127|15:22:26|S|35|2.360000||
B|LUV|20260127|15:22:26|S|20|41.500400||
B|RR|20260127|15:22:26|S|50|5.539300||
B|SLV|20260127|15:22:26|S|400|100.700700||
B|AKAM|20260127|15:22:27|S|100|103.208000||
B|BBAI|20260127|15:22:27|S|4500|6.192000||
B|MIAX|20260127|15:22:27|S|20|41.790000||
B|NVDA|20260127|15:22:27|S|25|189.605000||
B|TSLA|20260127|15:22:27|S|30|433.600000||
B|AAPL|20260127|15:22:28|S|1|259.275000||
B|CRM|20260127|15:22:28|S|700|227.675000||
B|MSTR|20260127|15:22:28|S|93|161.480000||
B|PM|20260127|15:22:28|S|50|177.990000||
B|HUT|20260127|15:22:29|S|3|61.985000||
B|LPTH|20260127|15:22:29|S|50|11.070000||
B|PL|20260127|15:22:29|S|50|28.267500||
B|RIG|20260127|15:22:29|S|25|4.980000||
B|SJM|20260127|15:22:29|S|100|104.930000||
B|WMT|20260127|15:22:29|S|22|116.965000||
B|EMXC|20260127|15:22:30|S|3|81.368500||
B|INTC|20260127|15:22:30|S|6|44.265000||
B|PG|20260127|15:22:30|S|5|148.330000||
B|TQQQ|20260127|15:22:30|S|300|56.770000||
B|TSLA|20260127|15:22:30|S|24|433.480000||
B|BTDR|20260127|15:22:31|S|310|14.390000||
B|TSLL|20260127|15:22:31|S|51|17.430000||
B|V|20260127|15:22:31|S|10|325.679000||
B|ZM|20260127|15:22:31|S|12|94.450000||
B|EOSE|20260127|15:22:32|S|1|15.200000||
B|NOG|20260127|15:22:32|S|20|23.980000||
B|QRMI|20260127|15:22:32|S|1|16.020000||
B|ALMU|20260127|15:22:33|S|50|16.830000||
B|DELL|20260127|15:22:33|S|100|115.280000||
B|NVDA|20260127|15:22:33|S|13|189.579300||
B|PYPL|20260127|15:22:33|S|25|55.505000||
B|SCZ|20260127|15:22:33|S|100|83.525000||
B|SMR|20260127|15:22:33|S|50|19.290000||
B|GLD|20260127|15:22:34|S|20|473.250000||
B|HUT|20260127|15:22:34|S|2|61.970000||
B|IYG|20260127|15:22:34|S|3|89.885000||
B|REMX|20260127|15:22:34|S|104|97.772400||
B|OKLO|20260127|15:22:35|S|100|86.720000||
B|ULTY|20260127|15:22:35|S|1|37.510000||
B|URTY|20260127|15:22:35|S|100|65.270000||
B|AMZN|20260127|15:22:36|S|68|244.190000||
B|ASYS|20260127|15:22:36|S|15|17.810000||
B|ATOM|20260127|15:22:36|S|650|3.400000||
B|CCI|20260127|15:22:36|S|100|87.160000||
B|HL|20260127|15:22:36|S|100|28.220700||
B|IBIT|20260127|15:22:36|S|744|50.529500||
B|NVDA|20260127|15:22:36|S|100|189.580000||
B|NVDA|20260127|15:22:36|S|300|189.579200||
B|PSLV|20260127|15:22:36|S|100|34.750000||
B|SLV|20260127|15:22:36|S|5|100.812100||
B|SLV|20260127|15:22:36|S|70|100.825000||
B|UNH|20260127|15:22:36|S|2|281.289000||
B|BITF|20260127|15:22:37|S|60|2.655000||
B|F|20260127|15:22:37|S|40|13.895900||
B|IREN|20260127|15:22:37|S|300|59.780000||
B|META|20260127|15:22:37|S|50|673.520000||
B|PL|20260127|15:22:37|S|40|28.219500||
B|BMY|20260127|15:22:38|S|50|55.545000||
B|CPB|20260127|15:22:38|S|50|27.245000||
B|CRWV|20260127|15:22:38|S|100|110.300000||
B|HLI|20260127|15:22:38|S|7|179.960000||
B|SPXL|20260127|15:22:38|S|2|232.525200||
B|AMZN|20260127|15:22:39|S|323|244.180000||
B|BMNR|20260127|15:22:39|S|10|29.415000||
B|KRUS|20260127|15:22:39|S|40|69.280000||
B|SLV|20260127|15:22:39|S|200|100.785000||
B|CVS|20260127|15:22:40|S|5|71.957300||
B|EGO|20260127|15:22:40|S|20|48.380000||
B|GEV|20260127|15:22:40|S|132|695.810000||
B|GEV|20260127|15:22:40|S|158|695.980000||
B|IDR|20260127|15:22:40|S|100|40.280000||
B|JCI|20260127|15:22:40|S|20|116.820000||
B|RXRX|20260127|15:22:40|S|100|4.635000||
B|ZS|20260127|15:22:40|S|3|220.878800||
B|AFL|20260127|15:22:41|S|100|108.695000||
B|B|20260127|15:22:41|S|100|51.829300||
B|CRM|20260127|15:22:41|S|5|227.707100||
B|LMND|20260127|15:22:41|S|4|87.530000||
B|PSLV|20260127|15:22:41|S|100|34.770000||
B|SLV|20260127|15:22:41|S|200|100.781800||
B|WDC|20260127|15:22:41|S|32|253.315000||
B|DXYZ|20260127|15:22:42|S|20|29.647500||
B|TTD|20260127|15:22:42|S|10|32.475000||
B|UAMY|20260127|15:22:42|S|50|9.970000||
B|ZS|20260127|15:22:42|S|40|220.800000||
B|CVNA|20260127|15:22:43|S|40|482.600000||
B|DJT|20260127|15:22:43|S|100|14.055000||
B|HIMS|20260127|15:22:43|S|10|29.465000||
B|OKLO|20260127|15:22:43|S|60|86.730000||
B|PSLV|20260127|15:22:43|S|100|34.770000||
B|RIOT|20260127|15:22:43|S|50|17.644200||
B|SCZ|20260127|15:22:43|S|100|83.530000||
B|SLV|20260127|15:22:43|S|200|100.780700||
B|VO|20260127|15:22:43|S|66|300.410000||
B|AAPL|20260127|15:22:44|S|10|259.339300||
B|AENT|20260127|15:22:44|S|17|7.610000||
B|IDXX|20260127|15:22:44|S|8|696.000000||
B|NCLH|20260127|15:22:44|S|100|20.820300||
B|PSLV|20260127|15:22:44|S|416|34.770000||
B|RGTI|20260127|15:22:44|S|200|22.525000||
B|ASPC|20260127|15:22:45|S|40|15.860000||
B|SPY|20260127|15:22:45|S|360|696.245000||
B|ZS|20260127|15:22:45|S|40|220.800000||
B|AGQ|20260127|15:22:46|S|4|366.000000||
B|HOOD|20260127|15:22:46|S|100|105.590000||
B|HOOD|20260127|15:22:46|S|600|105.590000||
B|IAG|20260127|15:22:46|S|200|21.215000||
B|KTOS|20260127|15:22:46|S|2|117.200000||
B|NAMM|20260127|15:22:46|S|1|4.779800||
B|RBRK|20260127|15:22:46|S|100|62.490000||
B|AGQ|20260127|15:22:47|S|100|365.600000||
B|GITS|20260127|15:22:47|S|589|3.470000||
B|NEM|20260127|15:22:47|S|51|126.330000||
B|RR|20260127|15:22:47|S|300|5.589300||
B|SGOV|20260127|15:22:47|S|120|100.630000||
B|USAR|20260127|15:22:47|S|13|26.615200||
B|APLD|20260127|15:22:48|S|6|41.550000||
B|ASTS|20260127|15:22:48|S|1|111.690000||
B|CRCL|20260127|15:22:48|S|299|70.515000||
B|DNN|20260127|15:22:48|S|5|3.938000||
B|QVCD|20260127|15:22:48|S|3|8.460000||
B|SMR|20260127|15:22:48|S|100|19.280000||
B|SMR|20260127|15:22:48|S|200|19.280000||
B|BMNR|20260127|15:22:49|S|162|29.372500||
B|ELF|20260127|15:22:49|S|5|86.580000||
B|MGPI|20260127|15:22:49|S|110|24.775000||
B|SMR|20260127|15:22:49|S|2|19.270000||
B|TYL|20260127|15:22:49|S|24|424.610000||
B|AEM|20260127|15:22:50|S|25|215.480000||
B|APLD|20260127|15:22:50|S|50|41.480000||
B|CVLT|20260127|15:22:50|S|3|89.390000||
B|PDD|20260127|15:22:50|S|25|107.167100||
B|BILI|20260127|15:22:51|S|20|34.750000||
B|CARR|20260127|15:22:51|S|14|56.970000||
B|CARR|20260127|15:22:51|S|14|56.995000||
B|ETR|20260127|15:22:51|S|89|96.190000||
B|GLD|20260127|15:22:51|S|30|473.214600||
B|IAU|20260127|15:22:51|S|3|96.929700||
B|NBIS|20260127|15:22:51|S|10|99.208000||
B|NICE|20260127|15:22:51|S|13|113.795500||
B|PRIM|20260127|15:22:51|S|20|152.630000||
B|RKLB|20260127|15:22:51|S|100|86.565000||
B|BE|20260127|15:22:52|S|200|152.910000||
B|CHD|20260127|15:22:52|S|20|92.350000||
B|MO|20260127|15:22:52|S|72|63.632600||
B|NEM|20260127|15:22:52|S|10|126.330000||
B|NEM|20260127|15:22:52|S|20|126.330000||
B|NVDA|20260127|15:22:52|S|7|189.565000||
B|ALAB|20260127|15:22:53|S|45|171.490000||
B|BTBT|20260127|15:22:53|S|1000|2.240000||
B|FSM|20260127|15:22:53|S|10|11.615000||
B|QS|20260127|15:22:53|S|20|10.145000||
B|SLV|20260127|15:22:53|S|200|100.760000||
B|AMBQ|20260127|15:22:54|S|20|31.210000||
B|ASTH|20260127|15:22:54|S|100|22.145000||
B|CZR|20260127|15:22:54|S|100|21.845000||
B|MARA|20260127|15:22:54|S|556|10.575000||
B|MARA|20260127|15:22:54|S|844|10.575000||
B|OKLO|20260127|15:22:54|S|1|86.660000||
B|SBUX|20260127|15:22:54|S|100|95.620000||
B|SOUN|20260127|15:22:54|S|3200|9.965000||
B|AMZN|20260127|15:22:55|S|4|244.190000||
B|CVRX|20260127|15:22:55|S|100|7.590000||
B|FCX|20260127|15:22:55|S|230|62.785000||
B|SAIL|20260127|15:22:55|S|100|18.340900||
B|SLV|20260127|15:22:55|S|200|100.740000||
B|UNH|20260127|15:22:55|E|8|281.270000||
B|URTY|20260127|15:22:55|S|100|65.270000||
B|AEHR|20260127|15:22:56|S|100|27.520000||
B|DUOL|20260127|15:22:56|S|40|146.700000||
B|SOXX|20260127|15:22:56|S|100|353.085000||
B|AGQ|20260127|15:22:57|S|40|365.380000||
B|HL|20260127|15:22:57|S|50|28.200000||
B|NVDA|20260127|15:22:57|S|100|189.585000||
B|PENN|20260127|15:22:57|S|3|13.690000||
B|SLV|20260127|15:22:57|S|200|100.741800||
B|COP|20260127|15:22:58|S|100|99.380000||
B|FFIV|20260127|15:22:58|S|40|271.044000||
B|KO|20260127|15:22:58|S|100|73.235500||
B|NVDY|20260127|15:22:58|S|250|14.625000||
B|ONDS|20260127|15:22:58|S|600|12.315000||
B|S|20260127|15:22:58|S|100|15.155000||
B|SLV|20260127|15:22:58|S|200|100.735000||
B|SMCI|20260127|15:22:58|S|75|31.275000||
B|VT|20260127|15:22:58|S|5|147.095000||
B|COIN|20260127|15:22:59|S|50|212.160000||
B|HYMC|20260127|15:22:59|S|100|54.100000||
B|CYPH|20260127|15:23:00|S|14|0.809000||
B|UNH|20260127|15:23:00|S|1|281.330000||
B|VV|20260127|15:23:00|S|21|320.835000||
B|ZTS|20260127|15:23:00|S|100|124.831400||
B|ZM|20260127|15:23:01|S|16|94.340000||
B|HOOD|20260127|15:23:02|S|1|105.600000||
B|NVDA|20260127|15:23:02|S|4|189.595000||
B|SOXS|20260127|15:23:02|S|1000|1.885000||
B|AGQ|20260127|15:23:03|S|4|365.190000||
B|BAH|20260127|15:23:03|S|20|90.635000||
B|EXPD|20260127|15:23:03|S|20|158.520000||
B|S|20260127|15:23:03|S|181|15.155000||
B|AI|20260127|15:23:04|S|10|12.655000||
B|ANF|20260127|15:23:04|S|10|96.989300||
B|COHR|20260127|15:23:04|S|20|212.180000||
B|HOOD|20260127|15:23:04|S|300|105.600000||
B|HOOD|20260127|15:23:04|S|900|105.600000||
B|MSOS|20260127|15:23:04|S|100|4.419300||
B|GFI|20260127|15:23:05|S|4|56.210000||
B|ITA|20260127|15:23:05|S|10|237.120000||
B|SHOP|20260127|15:23:05|S|4|137.940000||
B|CVX|20260127|15:23:06|S|100|168.940700||
B|LMT|20260127|15:23:06|S|2|594.541700||
B|LMT|20260127|15:23:06|S|3|594.550000||
B|LUV|20260127|15:23:06|S|16|41.495000||
B|SLV|20260127|15:23:06|S|100|100.620900||
B|SLV|20260127|15:23:06|S|200|100.630800||
B|URG|20260127|15:23:06|S|2000|1.920000||
B|URG|20260127|15:23:06|S|5000|1.920000||
B|EAT|20260127|15:23:07|S|100|157.230000||
B|EAT|20260127|15:23:07|S|200|157.210000||
B|FWDI|20260127|15:23:07|S|25|7.166900||
B|RGTI|20260127|15:23:07|S|100|22.470000||
B|RGTI|20260127|15:23:07|S|2000|22.472100||
B|ASTS|20260127|15:23:08|S|40|111.965800||
B|ASTS|20260127|15:23:08|S|1100|111.850000||
B|ASTS|20260127|15:23:08|S|1500|111.690000||
B|ASTS|20260127|15:23:08|S|1500|111.850000||
B|ASYS|20260127|15:23:08|S|20|17.810000||
B|FFIV|20260127|15:23:08|S|40|271.044000||
B|HOOD|20260127|15:23:08|S|15|105.610000||
B|HOOD|20260127|15:23:08|S|15|105.610000||
B|JPM|20260127|15:23:08|S|10|299.810000||
B|LUV|20260127|15:23:08|S|34|41.490000||
B|NVDA|20260127|15:23:08|S|100|189.595000||
B|PALL|20260127|15:23:08|S|1|174.670000||
B|SOXS|20260127|15:23:08|S|7|1.885000||
B|UNH|20260127|15:23:08|S|36|281.308800||
B|XHLD|20260127|15:23:08|S|510|2.450000||
B|ZS|20260127|15:23:08|S|5|221.106500||
B|ABBV|20260127|15:23:09|S|11|223.040500||
B|ASTS|20260127|15:23:09|S|60|112.105000||
B|ASTS|20260127|15:23:09|S|100|112.080000||
B|CRM|20260127|15:23:09|S|50|227.657700||
B|ERIC|20260127|15:23:09|S|40|11.145000||
B|IAU|20260127|15:23:09|S|100|96.875000||
B|QBTS|20260127|15:23:09|S|81|24.615000||
B|QS|20260127|15:23:09|S|2643|10.150000||
B|SILJ|20260127|15:23:09|S|200|38.435000||
B|SLB|20260127|15:23:09|S|97|50.630000||
B|HBM|20260127|15:23:10|S|50|26.125000||
B|META|20260127|15:23:10|S|3|673.520000||
B|MU|20260127|15:23:10|S|50|414.205000||
B|URNM|20260127|15:23:10|S|2|77.440000||
B|CAVA|20260127|15:23:11|S|100|62.640000||
B|CRWV|20260127|15:23:11|S|100|110.100000||
B|PAGP|20260127|15:23:11|S|20|20.715000||
B|PLTR|20260127|15:23:11|S|200|165.095000||
B|WGMI|20260127|15:23:11|S|10|51.030000||
B|ZM|20260127|15:23:11|S|16|94.320000||
B|COPX|20260127|15:23:12|S|300|90.160000||
B|ORCU|20260127|15:23:12|S|20|14.620000||
B|TPC|20260127|15:23:12|S|3|78.200000||
B|UNHG|20260127|15:23:12|S|100|11.265000||
B|AXP|20260127|15:23:13|S|1|360.344700||
B|CI|20260127|15:23:13|S|20|271.360000||
B|FOUR|20260127|15:23:13|S|50|61.771200||
B|HTFL|20260127|15:23:13|S|16|30.970000||
B|LLY|20260127|15:23:13|S|20|1036.611000||
B|V|20260127|15:23:13|S|3|325.580000||
B|BULL|20260127|15:23:14|S|99|7.635900||
B|EOSE|20260127|15:23:14|S|43|15.170000||
B|PWP|20260127|15:23:14|S|100|22.160000||
B|ZS|20260127|15:23:14|S|5|220.707800||
B|CLS|20260127|15:23:15|S|5|331.665000||
B|DUK|20260127|15:23:15|S|50|119.640000||
B|HOOD|20260127|15:23:15|S|25|105.610000||
B|JMIA|20260127|15:23:15|S|20|12.815000||
B|NVDA|20260127|15:23:15|S|1|189.605000||
B|RBRK|20260127|15:23:15|S|439|62.467600||
B|SBSW|20260127|15:23:15|S|5|19.950000||
B|VGK|20260127|15:23:15|S|158|88.825000||
B|WULF|20260127|15:23:15|S|20|15.369300||
B|ZETA|20260127|15:23:15|S|69|20.125000||
B|HST|20260127|15:23:16|S|324|18.545000||
B|ISRG|20260127|15:23:16|S|6|525.825000||
B|ISRG|20260127|15:23:16|S|12|525.825000||
B|RDW|20260127|15:23:16|S|100|14.385000||
B|SERV|20260127|15:23:16|S|50|12.908000||
B|SLV|20260127|15:23:16|S|1300|100.485000||
B|ZM|20260127|15:23:16|S|7|94.330000||
B|ABEV|20260127|15:23:17|S|20|2.830000||
B|HUT|20260127|15:23:17|S|103|61.968600||
B|THM|20260127|15:23:17|S|100|2.825000||
B|ZTS|20260127|15:23:17|S|100|124.825700||
B|BHP|20260127|15:23:18|S|2400|70.080000||
B|MTEN|20260127|15:23:18|S|60|2.970000||
B|MU|20260127|15:23:18|S|203|414.170000||
B|NET|20260127|15:23:18|S|11|210.610000||
B|PM|20260127|15:23:18|S|25|177.965000||
B|USFR|20260127|15:23:18|S|13|50.328000||
B|ZM|20260127|15:23:18|S|75|94.345000||
B|AAPL|20260127|15:23:19|S|1|259.328000||
B|GLXY|20260127|15:23:19|S|15|33.120000||
B|LLY|20260127|15:23:19|S|1|1036.400000||
B|META|20260127|15:23:19|S|15|673.597500||
B|TQQQ|20260127|15:23:19|S|75|56.745000||
B|AAL|20260127|15:23:20|S|200|13.510000||
B|APH|20260127|15:23:20|S|25|163.360000||
B|CPNG|20260127|15:23:20|S|100|20.260700||
B|CVS|20260127|15:23:20|E|100|71.851300||
B|EAT|20260127|15:23:20|S|66|157.530000||
B|Z|20260127|15:23:20|S|60|66.830000||
B|ZTS|20260127|15:23:20|S|100|124.823500||
B|ELV|20260127|15:23:22|S|49|326.501000||
B|ELV|20260127|15:23:22|S|141|326.510000||
B|GLXY|20260127|15:23:22|S|30|33.120000||
B|HOOD|20260127|15:23:22|S|8|105.602900||
B|LNTH|20260127|15:23:22|S|20|67.770000||
B|NVDA|20260127|15:23:22|S|25|189.595000||
B|RR|20260127|15:23:22|S|300|5.565000||
B|SLV|20260127|15:23:22|S|25|100.345000||
B|UEC|20260127|15:23:22|S|20|19.240700||
B|CPT|20260127|15:23:23|S|60|109.000000||
B|EFC|20260127|15:23:23|S|300|13.355000||
B|HOOD|20260127|15:23:23|S|100|105.640000||
B|IBIT|20260127|15:23:23|S|5|50.500000||
B|ZM|20260127|15:23:23|S|5|94.330000||
B|ZM|20260127|15:23:23|S|19|94.310000||
B|FDX|20260127|15:23:24|S|50|312.180000||
B|NVDA|20260127|15:23:24|S|100|189.600000||
B|USAS|20260127|15:23:24|S|100|9.295000||
B|CRCL|20260127|15:23:25|S|100|70.431200||
B|LLY|20260127|15:23:25|S|40|1036.100000||
B|PWR|20260127|15:23:25|S|5|480.090000||
B|SBUX|20260127|15:23:25|S|100|95.630000||
B|SOXS|20260127|15:23:25|S|1458|1.885000||
B|UAMY|20260127|15:23:25|S|200|9.959200||
B|UNH|20260127|15:23:25|S|5|281.369100||
B|WMT|20260127|15:23:25|S|10|116.955000||
B|IONQ|20260127|15:23:26|S|100|45.930000||
B|META|20260127|15:23:26|S|7|673.610000||
B|SOUN|20260127|15:23:26|S|100|9.970000||
B|SOUN|20260127|15:23:26|S|200|9.965000||
B|SSTK|20260127|15:23:26|S|13|19.900000||
B|XOM|20260127|15:23:26|S|100|136.675000||
B|LLY|20260127|15:23:27|S|40|1036.030000||
B|LLY|20260127|15:23:27|S|200|1036.050000||
B|MOS|20260127|15:23:27|S|20|28.445000||
B|NXT|20260127|15:23:27|S|3|107.000000||
B|QQQM|20260127|15:23:27|S|13|260.150000||
B|RXRX|20260127|15:23:27|S|34|4.639700||
B|AGQ|20260127|15:23:28|S|2|362.050000||
B|DXYZ|20260127|15:23:28|S|20|29.630000||
B|SLV|20260127|15:23:28|S|17|100.295000||
B|TAK|20260127|15:23:28|S|1597|16.853700||
B|FAST|20260127|15:23:29|S|200|43.795000||
B|RVTY|20260127|15:23:29|S|10|114.980000||
B|AGQ|20260127|15:23:30|S|100|361.877700||
B|COF|20260127|15:23:30|S|6|216.610000||
B|KKR|20260127|15:23:30|S|17|116.770000||
B|SLV|20260127|15:23:30|S|20|100.255000||
B|NCLH|20260127|15:23:31|S|100|20.820000||
B|PL|20260127|15:23:31|S|24|28.245000||
B|RF|20260127|15:23:31|S|21|27.850700||
B|UNH|20260127|15:23:31|S|4|281.299100||
B|XLE|20260127|15:23:31|S|11|49.640000||
B|ALV|20260127|15:23:32|S|100|128.500000||
B|CAG|20260127|15:23:32|S|20|17.870000||
B|PCRX|20260127|15:23:32|S|20|19.890000||
B|WFC|20260127|15:23:32|S|100|88.895000||
B|NAMM|20260127|15:23:33|S|1|4.750000||
B|NVDA|20260127|15:23:33|S|5|189.595000||
B|OMAB|20260127|15:23:33|S|7|119.970000||
B|PCT|20260127|15:23:33|S|100|11.330900||
B|SCHP|20260127|15:23:33|S|18|26.625000||
B|STX|20260127|15:23:33|S|20|376.190000||
B|USFR|20260127|15:23:33|S|400|50.328300||
B|WMS|20260127|15:23:33|S|30|153.380000||
B|ZM|20260127|15:23:33|S|1|94.310000||
B|ZM|20260127|15:23:33|S|5|94.320000||
B|DLR|20260127|15:23:34|S|25|163.420000||
B|FLGC|20260127|15:23:34|S|100|11.070000||
B|FLY|20260127|15:23:34|S|14|29.520000||
B|HOOD|20260127|15:23:34|S|100|105.610000||
B|SOXL|20260127|15:23:34|S|1|65.790000||
B|ASTS|20260127|15:23:35|S|4|111.990000||
B|COIN|20260127|15:23:35|S|5|212.220000||
B|DPRO|20260127|15:23:35|S|25|8.501700||
B|FLGC|20260127|15:23:35|S|100|11.270000||
B|IONQ|20260127|15:23:35|S|20|45.920000||
B|JIVE|20260127|15:23:35|S|62|87.360000||
B|MU|20260127|15:23:35|S|25|413.710500||
B|QQQI|20260127|15:23:35|S|4|54.437500||
B|VT|20260127|15:23:35|S|5|147.079400||
B|FLGC|20260127|15:23:36|S|100|11.270000||
B|NEM|20260127|15:23:36|S|105|126.128200||
B|SLV|20260127|15:23:36|S|200|100.190000||
B|SLV|20260127|15:23:36|S|800|100.190000||
B|AMD|20260127|15:23:37|S|100|251.810000||
B|COIN|20260127|15:23:37|S|90|212.220000||
B|COIN|20260127|15:23:37|S|752|212.260000||
B|GOOGL|20260127|15:23:37|S|20|335.575000||
B|LMT|20260127|15:23:37|S|2|594.601700||
B|ONDS|20260127|15:23:37|S|850|12.305000||
B|PL|20260127|15:23:37|S|44|28.220000||
B|REVB|20260127|15:23:37|E|1|0.535200||
B|SCHD|20260127|15:23:37|S|10|29.340000||
B|CRML|20260127|15:23:38|S|190|18.475000||
B|EQX|20260127|15:23:38|S|100|16.775000||
B|HIG|20260127|15:23:38|S|14|130.200000||
B|IBKR|20260127|15:23:38|S|100|75.730000||
B|SNDK|20260127|15:23:38|S|200|487.069300||
B|UNH|20260127|15:23:38|S|40|281.285000||
B|CRWD|20260127|15:23:39|S|5|475.694700||
B|CVNA|20260127|15:23:39|S|80|482.300000||
B|LUNR|20260127|15:23:39|S|10|20.470000||
B|TSLL|20260127|15:23:39|S|1|17.437200||
B|ZTS|20260127|15:23:39|S|5|124.815200||
B|GLL|20260127|15:23:40|S|200|18.325000||
B|KTOS|20260127|15:23:40|S|8|117.135700||
B|META|20260127|15:23:40|S|6|673.618300||
B|RIOT|20260127|15:23:40|S|100|17.640000||
B|SLV|20260127|15:23:40|S|64|100.240000||
B|TSLA|20260127|15:23:40|S|30|433.650000||
B|UNH|20260127|15:23:40|S|3|281.285000||
B|CI|20260127|15:23:41|S|29|271.232000||
B|COIN|20260127|15:23:41|S|30|212.250000||
B|DB|20260127|15:23:41|S|32|40.257200||
B|SOXL|20260127|15:23:41|S|1|65.810000||
B|GEV|20260127|15:23:42|S|2|695.820000||
B|NEE|20260127|15:23:42|S|100|87.030000||
B|PAAS|20260127|15:23:42|S|600|64.040000||
B|CCCX|20260127|15:23:43|S|20|16.970000||
B|INTC|20260127|15:23:43|S|200|44.255000||
B|LLY|20260127|15:23:43|S|1|1036.800000||
B|TSLA|20260127|15:23:43|S|7|433.730000||
B|UNH|20260127|15:23:43|S|2|281.255000||
B|VZLA|20260127|15:23:43|S|200|6.625000||
B|CVNA|20260127|15:23:44|S|20|482.268100||
B|EWJ|20260127|15:23:44|S|35|85.945000||
B|PSLV|20260127|15:23:44|S|25|34.600700||
B|SLV|20260127|15:23:44|S|50|100.390000||
B|UNH|20260127|15:23:44|S|1|281.223300||
B|XOM|20260127|15:23:44|S|5|136.675000||
B|BBAI|20260127|15:23:45|S|10|6.180000||
B|CGMM|20260127|15:23:45|S|324|30.515000||
B|MARA|20260127|15:23:45|S|100|10.575000||
B|SLV|20260127|15:23:45|S|400|100.360000||
B|TBIL|20260127|15:23:45|S|25|50.000000||
B|TSLA|20260127|15:23:45|S|7|433.760000||
B|ALAB|20260127|15:23:46|S|2|171.344100||
B|MSTR|20260127|15:23:46|S|37|161.518500||
B|MSTR|20260127|15:23:46|S|38|161.520000||
B|TOST|20260127|15:23:46|S|100|32.570700||
B|AMC|20260127|15:23:47|S|20|1.450000||
B|BITU|20260127|15:23:47|S|90|22.369500||
B|GRI|20260127|15:23:47|S|27|5.189000||
B|HL|20260127|15:23:47|S|20|28.105000||
B|SPY|20260127|15:23:47|S|10|696.205000||
B|BMNR|20260127|15:23:48|S|116|29.415000||
B|EAT|20260127|15:23:48|S|42|157.860000||
B|EFA|20260127|15:23:48|S|200|102.035000||
B|FIGR|20260127|15:23:48|S|1|64.970000||
B|NVO|20260127|15:23:48|S|20|62.915000||
B|WRB|20260127|15:23:48|S|100|67.450000||
B|ZM|20260127|15:23:48|S|1|94.300000||
B|ZM|20260127|15:23:48|S|1|94.310000||
B|ZM|20260127|15:23:48|S|2|94.300000||
B|ZM|20260127|15:23:48|S|5|94.310000||
B|ZM|20260127|15:23:48|S|5|94.310000||
B|ZM|20260127|15:23:48|S|14|94.300000||
B|ZM|20260127|15:23:48|S|14|94.300000||
B|CART|20260127|15:23:49|S|5|37.980000||
B|MT|20260127|15:23:49|S|100|55.540000||
B|SCZM|20260127|15:23:49|S|35|16.070000||
B|TUR|20260127|15:23:49|S|25|39.547700||
B|TUR|20260127|15:23:49|S|25|39.550000||
B|VEU|20260127|15:23:49|S|100|78.930700||
B|AMZN|20260127|15:23:50|S|50|244.195000||
B|ILF|20260127|15:23:50|S|14|36.055000||
B|LB|20260127|15:23:50|S|10|57.015000||
B|TSLA|20260127|15:23:50|S|5|433.730000||
B|UNH|20260127|15:23:50|S|5|281.155000||
B|AAPL|20260127|15:23:51|S|10|259.300000||
B|CVNA|20260127|15:23:51|S|60|482.270000||
B|FTAI|20260127|15:23:51|S|35|284.090000||
B|GEV|20260127|15:23:51|S|20|695.820000||
B|PHAT|20260127|15:23:51|S|20|14.060000||
B|SMG|20260127|15:23:51|S|100|62.860000||
B|SMG|20260127|15:23:51|S|200|62.830000||
B|UNH|20260127|15:23:51|S|2|281.145000||
B|VXUS|20260127|15:23:51|S|1|81.025000||
B|ZSL|20260127|15:23:51|E|600|1.765000||
B|BMA|20260127|15:23:52|S|10|103.860000||
B|BMY|20260127|15:23:52|S|40|55.549300||
B|COP|20260127|15:23:52|S|127|99.372500||
B|NKE|20260127|15:23:52|S|100|63.399300||
B|QYLD|20260127|15:23:52|S|30|17.862100||
B|RBRK|20260127|15:23:52|S|10|62.450000||
B|TM|20260127|15:23:52|S|20|224.760000||
B|XOM|20260127|15:23:52|S|50|136.672600||
B|ORCL|20260127|15:23:53|S|80|175.020000||
B|UVIX|20260127|15:23:53|S|1158|5.610000||
B|DDOG|20260127|15:23:54|S|25|138.548500||
B|DDOG|20260127|15:23:54|S|25|138.550000||
B|LPTH|20260127|15:23:54|S|150|11.065000||
B|LPTH|20260127|15:23:54|S|150|11.065000||
B|PYPL|20260127|15:23:54|S|2|55.505000||
B|SLVP|20260127|15:23:54|S|72|46.400000||
B|SLVP|20260127|15:23:54|S|128|46.440000||
B|AAPL|20260127|15:23:55|S|10|259.298000||
B|FIG|20260127|15:23:55|S|225|28.640000||
B|NEM|20260127|15:23:55|S|50|126.195000||
B|PAR|20260127|15:23:55|S|100|27.580000||
B|TER|20260127|15:23:55|S|40|239.120000||
B|UNH|20260127|15:23:55|E|20|281.110000||
B|WDC|20260127|15:23:55|S|2|253.060000||
B|XLF|20260127|15:23:55|S|882|53.059000||
B|CRCL|20260127|15:23:56|S|100|70.440000||
B|GXAI|20260127|15:23:56|S|100|1.320000||
B|GXAI|20260127|15:23:56|S|100|1.320000||
B|SILJ|20260127|15:23:56|S|50|38.385000||
B|SUPV|20260127|15:23:56|S|6|12.195000||
B|AMBQ|20260127|15:23:57|S|20|31.210000||
B|ZTS|20260127|15:23:57|S|11|124.818500||
B|FFIV|20260127|15:23:58|S|20|271.020000||
B|NCLH|20260127|15:23:58|S|50|20.820000||
B|PAYO|20260127|15:23:58|S|600|6.330000||
B|DDOG|20260127|15:23:59|S|100|138.530000||
B|DDOG|20260127|15:23:59|S|800|138.525000||
B|NVO|20260127|15:23:59|S|303|62.905500||
B|TQQQ|20260127|15:23:59|S|900|56.741700||
B|ZIM|20260127|15:23:59|S|50|22.835000||
B|ZIM|20260127|15:23:59|S|50|22.835000||
B|DPRO|20260127|15:24:00|S|20|8.509100||
B|GEV|20260127|15:24:00|S|10|695.780000||
B|HL|20260127|15:24:00|S|300|28.070000||
B|NIKL|20260127|15:24:00|S|10|20.210000||
B|RKLB|20260127|15:24:00|E|4|86.508000||
B|ZSL|20260127|15:24:00|S|100|1.770000||
B|INTC|20260127|15:24:01|S|10|44.225000||
B|AVGO|20260127|15:24:02|S|100|332.135000||
B|FXI|20260127|15:24:02|S|100|39.940000||
B|HL|20260127|15:24:02|S|20|28.085000||
B|IAU|20260127|15:24:02|S|800|96.745000||
B|KSLV|20260127|15:24:02|S|50|54.780000||
B|NAMM|20260127|15:24:02|S|1|4.730000||
B|PINS|20260127|15:24:02|S|6|23.805000||
B|PYPL|20260127|15:24:02|S|100|55.505000||
B|NEM|20260127|15:24:03|S|100|126.180000||
B|ORCL|20260127|15:24:03|S|40|175.080000||
B|SOXL|20260127|15:24:03|S|1|65.710000||
B|AAPL|20260127|15:24:04|S|10|259.298000||
B|ABEV|20260127|15:24:04|S|1|2.830000||
B|APLD|20260127|15:24:04|S|100|41.455000||
B|GLW|20260127|15:24:04|S|500|109.595000||
B|IDR|20260127|15:24:04|S|9|40.295500||
B|ROLR|20260127|15:24:04|S|5|7.260000||
B|ZS|20260127|15:24:04|S|26|221.073700||
B|AGI|20260127|15:24:05|S|200|43.540000||
B|BLSH|20260127|15:24:05|S|20|34.850000||
B|GLD|20260127|15:24:05|S|80|472.300000||
B|TE|20260127|15:24:05|S|100|9.125000||
B|TSLL|20260127|15:24:05|S|100|17.450000||
B|UNH|20260127|15:24:05|S|5|281.148300||
B|ALAB|20260127|15:24:06|S|2|171.150000||
B|FEED|20260127|15:24:06|S|300|1.060000||
B|FSK|20260127|15:24:06|S|20|14.260000||
B|GEV|20260127|15:24:06|S|40|695.800000||
B|MVST|20260127|15:24:06|S|855|2.890000||
B|SOXL|20260127|15:24:06|S|1|65.690000||
B|UNH|20260127|15:24:06|S|10|281.130000||
B|APLD|20260127|15:24:07|S|100|41.465000||
B|CALM|20260127|15:24:07|S|6|83.330000||
B|RDVY|20260127|15:24:07|S|5|72.610000||
B|WRD|20260127|15:24:07|S|2|8.845000||
B|NVDA|20260127|15:24:08|S|100|189.595000||
B|SE|20260127|15:24:08|S|4|126.890000||
B|ZTO|20260127|15:24:08|S|8|21.775000||
B|AMC|20260127|15:24:09|S|20|1.450000||
B|BE|20260127|15:24:09|S|65|152.870000||
B|EUAD|20260127|15:24:09|S|103|47.558700||
B|IREN|20260127|15:24:09|S|15|59.700000||
B|KC|20260127|15:24:09|S|100|14.495000||
B|UNH|20260127|15:24:09|S|1|281.129100||
B|VG|20260127|15:24:09|S|76|9.015000||
B|XME|20260127|15:24:09|S|100|128.440000||
B|AMSC|20260127|15:24:10|S|9|32.180000||
B|CPNG|20260127|15:24:10|S|100|20.225000||
B|MSFT|20260127|15:24:10|S|10|481.078000||
B|SMH|20260127|15:24:10|S|40|408.855000||
B|TYL|20260127|15:24:10|S|20|424.830000||
B|VALE|20260127|15:24:10|S|5|16.405000||
B|ORCL|20260127|15:24:11|S|50|174.955500||
B|RXRX|20260127|15:24:11|S|330|4.638000||
B|RZLV|20260127|15:24:11|S|100|3.120000||
B|VOYG|20260127|15:24:11|S|100|35.580000||
B|WLDN|20260127|15:24:11|S|4|134.650000||
B|AG|20260127|15:24:12|S|50|25.475000||
B|EFV|20260127|15:24:12|S|700|75.635000||
B|QQQ|20260127|15:24:12|S|100|631.799300||
B|RDW|20260127|15:24:12|S|95|14.375000||
B|SCZM|20260127|15:24:12|S|300|16.070000||
B|SOXS|20260127|15:24:12|S|250|1.890000||
B|STRC|20260127|15:24:12|S|76|99.112900||
B|WMB|20260127|15:24:12|S|100|65.495000||
B|AI|20260127|15:24:13|S|100|12.665000||
B|BRK/B|20260127|15:24:13|S|7|475.440000||
B|MU|20260127|15:24:13|S|1|413.716100||
B|MU|20260127|15:24:13|S|1|413.720000||
B|SLV|20260127|15:24:13|S|200|100.265000||
B|SLV|20260127|15:24:13|S|400|100.250800||
B|SOFI|20260127|15:24:13|S|2|25.437900||
B|MYN|20260127|15:24:14|S|200|9.960000||
B|ORLY|20260127|15:24:14|S|50|100.605000||
B|USFR|20260127|15:24:14|S|33|50.320000||
B|ADM|20260127|15:24:15|S|20|68.220000||
B|HL|20260127|15:24:15|S|10|28.070000||
B|PYPL|20260127|15:24:15|S|5|55.505000||
B|RBRK|20260127|15:24:15|S|10|62.465000||
B|SMR|20260127|15:24:15|S|1|19.260000||
B|IDR|20260127|15:24:16|S|1|40.291200||
B|INTC|20260127|15:24:16|S|10|44.225000||
B|XOM|20260127|15:24:16|S|50|136.662600||
B|Z|20260127|15:24:16|S|100|66.772700||
B|COPX|20260127|15:24:17|S|100|89.990000||
B|GDS|20260127|15:24:17|S|100|47.990000||
B|HIMS|20260127|15:24:17|S|50|29.452500||
B|IBIT|20260127|15:24:17|S|100|50.430000||
B|IYW|20260127|15:24:17|S|6|204.130000||
B|MBLY|20260127|15:24:17|S|31|10.030000||
B|MU|20260127|15:24:17|S|50|413.660000||
B|NXE|20260127|15:24:17|S|100|12.810000||
B|PAAS|20260127|15:24:17|S|100|64.000000||
B|PAAS|20260127|15:24:17|S|100|64.015000||
B|WLDN|20260127|15:24:17|S|1|134.655000||
B|XLE|20260127|15:24:17|S|400|49.630000||
B|AMGN|20260127|15:24:18|S|20|347.446300||
B|AMGN|20260127|15:24:18|S|30|347.450000||
B|AMGN|20260127|15:24:18|S|60|347.466500||
B|CHD|20260127|15:24:18|S|20|92.350000||
B|GLW|20260127|15:24:18|S|100|109.640000||
B|IREN|20260127|15:24:18|S|5|59.634900||
B|NUWE|20260127|15:24:18|S|12|4.100000||
B|SLV|20260127|15:24:18|S|70|100.185000||
B|SLV|20260127|15:24:18|S|200|100.185000||
B|VZ|20260127|15:24:18|S|3|39.340000||
B|AS|20260127|15:24:19|S|100|38.095000||
B|AS|20260127|15:24:19|S|100|38.095000||
B|KRUS|20260127|15:24:19|S|23|69.270000||
B|SOXL|20260127|15:24:19|S|1|65.720000||
B|CDE|20260127|15:24:20|S|118|25.345000||
B|GOOGL|20260127|15:24:20|S|5|335.585000||
B|WBD|20260127|15:24:20|S|100|28.130000||
B|APRE|20260127|15:24:21|S|8|0.820000||
B|GLD|20260127|15:24:21|S|80|472.310000||
B|SPXU|20260127|15:24:21|S|151|46.965000||
B|STT|20260127|15:24:21|S|64|128.050000||
B|UNH|20260127|15:24:21|S|2|281.105000||
B|AMPG|20260127|15:24:22|S|250|3.409200||
B|DUOL|20260127|15:24:22|S|40|146.892500||
B|HTD|20260127|15:24:22|S|100|24.200000||
B|NUGT|20260127|15:24:22|S|1|289.960000||
B|RKLB|20260127|15:24:22|S|47|86.460000||
B|USFD|20260127|15:24:22|S|20|83.330000||
B|GEV|20260127|15:24:23|S|5|695.750000||
B|HOOD|20260127|15:24:23|S|10|105.705000||
B|NAMM|20260127|15:24:23|S|1|4.680000||
B|NVDA|20260127|15:24:23|S|100|189.575000||
B|QQQ|20260127|15:24:23|S|200|631.789300||
B|RBRK|20260127|15:24:23|S|2|62.400000||
B|XLE|20260127|15:24:23|S|60|49.625000||
B|ADUR|20260127|15:24:24|S|50|14.430000||
B|COUR|20260127|15:24:24|S|3182|6.175000||
B|EAT|20260127|15:24:24|S|70|157.750000||
B|HUM|20260127|15:24:24|E|1|210.491000||
B|MOB|20260127|15:24:24|S|100|9.680000||
B|MP|20260127|15:24:24|S|7|67.705000||
B|SAP|20260127|15:24:24|S|80|233.960000||
B|AMD|20260127|15:24:25|S|200|251.980000||
B|ASTS|20260127|15:24:25|S|11|111.680000||
B|COKE|20260127|15:24:25|S|22|150.009100||
B|MOB|20260127|15:24:25|S|100|9.730000||
B|NVDA|20260127|15:24:25|S|1|189.575000||
B|RBRK|20260127|15:24:25|S|60|62.410000||
B|RDDT|20260127|15:24:25|S|5|196.340000||
B|SPGM|20260127|15:24:25|S|68|79.980000||
B|USB|20260127|15:24:25|S|100|56.475000||
B|GCDT|20260127|15:24:26|S|149|4.960000||
B|PRE|20260127|15:24:26|S|100|19.370000||
B|SJ|20260127|15:24:26|S|200|1.470000||
B|GLD|20260127|15:24:27|S|50|472.280000||
B|SMH|20260127|15:24:27|S|48|408.870000||
B|SOXL|20260127|15:24:27|S|100|65.710000||
B|AS|20260127|15:24:28|S|100|38.095000||
B|COUR|20260127|15:24:28|S|1100|6.170000||
B|DRS|20260127|15:24:28|S|400|42.170000||
B|KR|20260127|15:24:28|S|100|62.030000||
B|MNKD|20260127|15:24:28|S|95|5.617400||
B|NKE|20260127|15:24:28|S|2|63.389300||
B|OKLO|20260127|15:24:28|S|100|86.563700||
B|UNH|20260127|15:24:28|S|30|281.105000||
B|XHLD|20260127|15:24:29|S|54|2.590000||
B|ZS|20260127|15:24:29|S|3|220.765800||
B|AGNC|20260127|15:24:30|S|100|12.110000||
B|QBTS|20260127|15:24:30|S|10|24.645000||
B|RIOT|20260127|15:24:30|S|5000|17.606900||
B|SCHD|20260127|15:24:30|S|5|29.340000||
B|SKWD|20260127|15:24:30|S|30|44.810000||
B|XOM|20260127|15:24:30|S|20|136.655000||
B|BKKT|20260127|15:24:31|S|100|14.890000||
B|COUR|20260127|15:24:31|S|2000|6.170000||
B|EQX|20260127|15:24:31|S|100|16.775000||
B|NVDA|20260127|15:24:31|S|8|189.595000||
B|OKLO|20260127|15:24:31|S|50|86.625000||
B|ARMN|20260127|15:24:32|S|20|20.810000||
B|DPRO|20260127|15:24:32|S|20|8.509300||
B|FSM|20260127|15:24:32|S|1|11.586500||
B|HMY|20260127|15:24:32|S|60|24.119300||
B|HOOD|20260127|15:24:32|S|1|105.610000||
B|LYB|20260127|15:24:32|S|35|50.345000||
B|NVDA|20260127|15:24:32|S|3|189.595000||
B|PL|20260127|15:24:32|S|150|28.195000||
B|QBTS|20260127|15:24:32|S|100|24.645000||
B|AS|20260127|15:24:33|S|190|38.100000||
B|CRWV|20260127|15:24:33|S|200|110.448200||
B|KIM|20260127|15:24:33|S|2|20.887500||
B|PM|20260127|15:24:33|S|3|177.988300||
B|PM|20260127|15:24:33|S|40|177.988300||
B|REVB|20260127|15:24:33|E|1|0.535700||
B|SLV|20260127|15:24:33|S|7|100.302100||
B|ZS|20260127|15:24:33|S|40|220.726900||
B|ZS|20260127|15:24:33|S|120|220.640000||
B|ASAN|20260127|15:24:34|S|10|11.088000||
B|COUR|20260127|15:24:34|S|2000|6.170000||
B|IREN|20260127|15:24:34|S|18|59.689300||
B|SYM|20260127|15:24:34|S|2|58.769500||
B|ZTS|20260127|15:24:34|S|100|124.808100||
B|ASTS|20260127|15:24:35|S|75|111.610000||
B|BX|20260127|15:24:35|S|50|149.130000||
B|FE|20260127|15:24:35|S|100|47.400700||
B|IBIT|20260127|15:24:35|S|4000|50.438300||
B|CRK|20260127|15:24:36|S|100|22.440000||
B|HOOD|20260127|15:24:36|S|100|105.610000||
B|TEM|20260127|15:24:36|S|300|66.678000||
B|VAL|20260127|15:24:36|S|60|57.960000||
B|ZTS|20260127|15:24:36|S|8|124.807600||
B|CVX|20260127|15:24:37|S|50|168.930000||
B|F|20260127|15:24:37|S|20|13.890000||
B|LMT|20260127|15:24:37|S|1|594.630000||
B|LRN|20260127|15:24:37|S|100|71.790000||
B|WBD|20260127|15:24:37|S|50|28.130000||
B|ATAT|20260127|15:24:38|S|20|37.110000||
B|MRVL|20260127|15:24:38|S|100|83.159300||
B|SPYV|20260127|15:24:38|S|37|58.056500||
B|UUUU|20260127|15:24:38|S|8|24.279300||
B|CI|20260127|15:24:39|S|20|271.440000||
B|CRWV|20260127|15:24:39|S|100|110.520000||
B|GLD|20260127|15:24:39|S|20|472.360000||
B|TRIP|20260127|15:24:39|S|900|13.165000||
B|UNH|20260127|15:24:39|S|4|281.115000||
B|CRWV|20260127|15:24:40|S|50|110.600000||
B|DFEN|20260127|15:24:40|S|50|84.490000||
B|GSBD|20260127|15:24:40|S|400|9.405000||
B|HL|20260127|15:24:40|S|30|28.115000||
B|KTOS|20260127|15:24:40|S|12|117.080000||
B|VG|20260127|15:24:40|S|50|9.015000||
B|ZIM|20260127|15:24:40|S|50|22.835000||
B|CHRD|20260127|15:24:41|S|100|97.530000||
B|CHRD|20260127|15:24:41|S|200|97.520000||
B|CHRD|20260127|15:24:41|S|400|97.620000||
B|IONQ|20260127|15:24:41|S|10|45.960000||
B|NUGT|20260127|15:24:41|S|5|289.970000||
B|IREN|20260127|15:24:42|S|900|59.659000||
B|PL|20260127|15:24:42|S|286|28.205000||
B|PLUG|20260127|15:24:42|S|400|2.435600||
B|SMST|20260127|15:24:42|S|100|75.650000||
B|WMT|20260127|15:24:42|S|25|116.975000||
B|XPO|20260127|15:24:42|S|100|148.670000||
B|EAT|20260127|15:24:43|S|40|157.760000||
B|EAT|20260127|15:24:43|S|100|157.770000||
B|GDXJ|20260127|15:24:43|S|190|146.180000||
B|GLD|20260127|15:24:43|S|80|472.270000||
B|MOS|20260127|15:24:43|S|4|28.450700||
B|ORCL|20260127|15:24:43|S|5|174.959000||
B|SPYV|20260127|15:24:43|S|285|58.056500||
B|UNH|20260127|15:24:43|E|4|281.048000||
B|VZ|20260127|15:24:43|S|32|39.335000||
B|WWR|20260127|15:24:43|S|1000|1.220000||
B|BITF|20260127|15:24:44|S|1000|2.645000||
B|LRCX|20260127|15:24:44|S|1|238.240000||
B|VRT|20260127|15:24:44|S|2|188.727000||
B|ABM|20260127|15:24:45|S|8|45.400000||
B|AGI|20260127|15:24:45|S|500|43.529000||
B|CRWV|20260127|15:24:45|S|25|110.580600||
B|IREX|20260127|15:24:45|S|40|22.790000||
B|PLAB|20260127|15:24:45|S|150|35.978500||
B|RR|20260127|15:24:45|S|100|5.549300||
B|SLV|20260127|15:24:45|S|400|100.275000||
B|MARA|20260127|15:24:46|S|100|10.539300||
B|PRMB|20260127|15:24:46|S|100|19.095000||
B|SLV|20260127|15:24:46|S|100|100.275000||
B|EZA|20260127|15:24:47|S|200|78.730000||
B|ORCL|20260127|15:24:47|S|5|174.945000||
B|ZTS|20260127|15:24:47|S|18|124.675000||
B|ZWS|20260127|15:24:47|S|3|46.951000||
B|ADBE|20260127|15:24:48|S|1|297.320000||
B|NVDA|20260127|15:24:48|S|1|189.585000||
B|RING|20260127|15:24:48|S|15|93.030000||
B|RKLB|20260127|15:24:48|S|395|86.498500||
B|UNH|20260127|15:24:48|S|20|281.025000||
B|CRWV|20260127|15:24:49|S|100|110.520000||
B|IAU|20260127|15:24:49|S|19|96.725000||
B|POET|20260127|15:24:49|S|200|6.865000||
B|RCAT|20260127|15:24:49|S|200|15.725000||
B|TSLA|20260127|15:24:49|S|30|433.630000||
B|CRM|20260127|15:24:50|S|99|227.612600||
B|HYMC|20260127|15:24:50|S|1|54.000000||
B|NET|20260127|15:24:50|S|20|210.360000||
B|UNH|20260127|15:24:50|S|1|281.025000||
B|USFR|20260127|15:24:50|S|30|50.320000||
B|BITO|20260127|15:24:51|S|100|12.335000||
B|DRCT|20260127|15:24:51|S|8|2.950000||
B|GE|20260127|15:24:51|S|40|298.210000||
B|WVE|20260127|15:24:51|S|37|13.295000||
B|BE|20260127|15:24:52|S|30|152.764700||
B|IAG|20260127|15:24:52|S|50|21.185000||
B|ITUB|20260127|15:24:52|S|20|8.750700||
B|MIAX|20260127|15:24:52|S|20|41.710000||
B|MSFT|20260127|15:24:52|S|30|480.890000||
B|ODFL|20260127|15:24:52|S|51|173.943800||
B|ODFL|20260127|15:24:52|S|249|173.940000||
B|STX|20260127|15:24:52|S|100|376.160000||
B|ACHR|20260127|15:24:53|S|300|8.075000||
B|ACHR|20260127|15:24:53|S|1901|8.075000||
B|BA|20260127|15:24:53|S|1|243.200000||
B|EGO|20260127|15:24:53|S|20|48.220000||
B|MSFT|20260127|15:24:53|S|10|480.910000||
B|OI|20260127|15:24:53|S|100|15.230000||
B|PYPL|20260127|15:24:53|S|60|55.475000||
B|SOUN|20260127|15:24:53|S|25|9.965000||
B|SPYD|20260127|15:24:53|S|2|45.075000||
B|VT|20260127|15:24:53|S|1|147.085000||
B|ASTS|20260127|15:24:54|S|50|111.662200||
B|BX|20260127|15:24:54|S|7|149.180000||
B|CIVI|20260127|15:24:54|S|20|27.815000||
B|FRSH|20260127|15:24:54|S|100|11.555000||
B|QUBT|20260127|15:24:54|S|20|11.390700||
B|TFX|20260127|15:24:54|S|3|104.060000||
B|TSLA|20260127|15:24:54|S|60|433.650000||
B|TSLA|20260127|15:24:54|S|100|433.635000||
B|WMT|20260127|15:24:54|S|20|116.970700||
B|WPM|20260127|15:24:54|S|2|148.945800||
B|ZM|20260127|15:24:54|S|5|93.960000||
B|ZM|20260127|15:24:54|S|25|93.960000||
B|ZM|20260127|15:24:54|S|64|93.960000||
B|ADI|20260127|15:24:55|S|45|305.270000||
B|BG|20260127|15:24:55|S|38|116.205000||
B|COIN|20260127|15:24:55|S|100|211.750000||
B|COUR|20260127|15:24:55|S|800|6.175000||
B|COUR|20260127|15:24:55|S|2000|6.180000||
B|GLW|20260127|15:24:55|S|100|109.630000||
B|RGTI|20260127|15:24:55|S|50|22.460000||
B|AEVA|20260127|15:24:56|S|8|14.580000||
B|CBOE|20260127|15:24:56|S|12|265.925700||
B|CPRT|20260127|15:24:56|S|50|40.232000||
B|CRWV|20260127|15:24:56|S|18|110.550000||
B|IONQ|20260127|15:24:56|S|190|45.920000||
B|AMC|20260127|15:24:57|S|20|1.450000||
B|IBN|20260127|15:24:57|S|97|29.680000||
B|LLY|20260127|15:24:57|S|1|1036.990000||
B|OXY|20260127|15:24:57|S|1|44.515000||
B|PRE|20260127|15:24:57|S|100|19.400000||
B|RDW|20260127|15:24:57|S|100|14.395000||
B|SLV|20260127|15:24:57|S|600|100.235000||
B|COUR|20260127|15:24:58|S|1700|6.180000||
B|MSTR|20260127|15:24:58|S|100|161.005000||
B|ALAB|20260127|15:24:59|S|10|171.240000||
B|COHR|20260127|15:24:59|S|1|212.220000||
B|CTSH|20260127|15:24:59|S|8|84.290300||
B|HD|20260127|15:24:59|S|1|380.280000||
B|RDW|20260127|15:24:59|S|50|14.395000||
B|SOLS|20260127|15:24:59|S|72|62.070000||
B|SOXL|20260127|15:24:59|S|102|65.745000||
B|SOXS|20260127|15:24:59|S|482|1.885000||
B|WMT|20260127|15:24:59|S|50|116.972000||
B|ZM|20260127|15:24:59|S|20|94.015000||
B|BMA|20260127|15:25:00|S|10|103.870000||
B|CF|20260127|15:25:00|S|48|91.495000||
B|DOW|20260127|15:25:00|S|5|27.825000||
B|PSA|20260127|15:25:00|S|93|278.400000||
B|RGLD|20260127|15:25:00|S|100|293.270000||
B|ROLR|20260127|15:25:00|S|100|7.260000||
B|VALE|20260127|15:25:00|S|100|16.405000||
B|VRNS|20260127|15:25:00|S|600|34.300000||
B|BHP|20260127|15:25:01|S|100|70.060000||
B|CVS|20260127|15:25:01|S|40|71.925000||
B|FFIV|20260127|15:25:01|S|40|271.270000||
B|IAG|20260127|15:25:01|S|141|21.170000||
B|LRCX|20260127|15:25:01|S|8|238.358800||
B|LRCX|20260127|15:25:01|S|10|238.358800||
B|MSFT|20260127|15:25:01|S|200|480.971100||
B|NVDA|20260127|15:25:01|S|1400|189.545000||
B|NVDA|20260127|15:25:01|S|1618|189.540000||
B|PYPL|20260127|15:25:01|S|90|55.475000||
B|BILI|20260127|15:25:02|S|100|34.730700||
B|BND|20260127|15:25:02|S|1|74.294900||
B|HUM|20260127|15:25:02|S|10|210.400000||
B|RH|20260127|15:25:02|S|25|209.059000||
B|RKLB|20260127|15:25:02|S|50|86.480000||
B|WBD|20260127|15:25:02|S|50|28.127500||
B|IREN|20260127|15:25:03|S|8|59.620000||
B|LPTH|20260127|15:25:03|S|350|11.089100||
B|TRIN|20260127|15:25:03|S|200|16.725000||
B|TRIN|20260127|15:25:03|S|600|16.725000||
B|ADBE|20260127|15:25:04|S|14|297.260000||
B|BALL|20260127|15:25:04|S|77|57.050000||
B|BBAI|20260127|15:25:04|S|100|6.180000||
B|EAT|20260127|15:25:04|S|10|157.760000||
B|F|20260127|15:25:04|S|1000|13.895000||
B|NEE|20260127|15:25:04|S|17|87.132800||
B|NET|20260127|15:25:04|S|50|210.210000||
B|TQQQ|20260127|15:25:04|S|17|56.720000||
B|BIL|20260127|15:25:05|S|600|91.610000||
B|MA|20260127|15:25:05|S|3|521.460000||
B|SANM|20260127|15:25:05|S|100|145.200000||
B|SIDU|20260127|15:25:05|S|739|3.705000||
B|VOO|20260127|15:25:05|S|15|640.230000||
B|AMZN|20260127|15:25:06|S|19|244.042800||
B|PM|20260127|15:25:06|S|50|177.988300||
B|RUN|20260127|15:25:06|S|100|20.600000||
B|RUN|20260127|15:25:06|S|170|20.600000||
B|ZS|20260127|15:25:06|S|3|220.766200||
B|VGK|20260127|15:25:07|S|100|88.815000||
B|NEE|20260127|15:25:08|S|1|87.132800||
B|QQQ|20260127|15:25:08|S|22|631.700000||
B|SOFI|20260127|15:25:08|S|1000|25.417900||
B|USAR|20260127|15:25:08|S|10|26.628800||
B|WFC|20260127|15:25:08|S|100|88.945000||
B|CI|20260127|15:25:09|S|20|271.460000||
B|DXYZ|20260127|15:25:09|S|10|29.650000||
B|IREN|20260127|15:25:09|S|200|59.685000||
B|JBLU|20260127|15:25:09|S|20|4.700700||
B|MSTR|20260127|15:25:09|S|10|161.010000||
B|PYPL|20260127|15:25:09|S|37|55.465000||
B|SMR|20260127|15:25:09|S|28|19.270000||
B|UNH|20260127|15:25:09|S|2|280.635000||
B|AB|20260127|15:25:10|S|100|42.260000||
B|APP|20260127|15:25:10|S|37|542.444500||
B|BHVN|20260127|15:25:10|S|300|12.670000||
B|PCG|20260127|15:25:10|S|50|15.120000||
B|RBRK|20260127|15:25:10|S|4|62.390000||
B|RH|20260127|15:25:10|S|3|209.443800||
B|TECH|20260127|15:25:10|S|6|68.185000||
B|ASTS|20260127|15:25:11|S|35|111.685000||
B|BHVN|20260127|15:25:11|S|250|12.730000||
B|ZETA|20260127|15:25:11|S|20|20.100700||
B|AMAT|20260127|15:25:12|S|100|333.680000||
B|AMAT|20260127|15:25:12|S|200|333.740000||
B|BHVN|20260127|15:25:12|S|600|12.730000||
B|FXI|20260127|15:25:12|S|1100|39.935000||
B|FXI|20260127|15:25:12|S|6000|39.935000||
B|HL|20260127|15:25:12|S|5|28.085000||
B|INTC|20260127|15:25:12|S|60|44.185000||
B|ZTS|20260127|15:25:12|S|100|124.700000||
B|ACHC|20260127|15:25:13|S|100|13.325000||
B|AZN|20260127|15:25:13|S|5|95.555000||
B|EAT|20260127|15:25:13|S|100|157.790000||
B|EAT|20260127|15:25:13|S|200|157.730000||
B|GLD|20260127|15:25:13|S|80|472.180000||
B|HPE|20260127|15:25:13|S|23|21.695000||
B|ITUB|20260127|15:25:13|S|20|8.740700||
B|JCI|20260127|15:25:13|S|10|116.820000||
B|META|20260127|15:25:13|S|10|673.751000||
B|RKLB|20260127|15:25:13|S|2|86.430000||
B|UNH|20260127|15:25:13|S|30|280.610000||
B|UNH|20260127|15:25:13|S|410|280.608500||
B|BHVN|20260127|15:25:14|S|150|12.750000||
B|COP|20260127|15:25:14|S|100|99.390000||
B|FE|20260127|15:25:14|S|100|47.400700||
B|KD|20260127|15:25:14|S|10|23.930000||
B|SCCO|20260127|15:25:14|S|3000|193.589900||
B|SOC|20260127|15:25:14|S|1000|10.119300||
B|SPY|20260127|15:25:14|S|30|696.125000||
B|KEY|20260127|15:25:15|S|90|21.425000||
B|NVDA|20260127|15:25:15|S|35|189.535000||
B|BHVN|20260127|15:25:16|S|100|12.760000||
B|BTGO|20260127|15:25:16|S|200|13.450000||
B|CRWV|20260127|15:25:16|S|1|110.540000||
B|CRWV|20260127|15:25:16|S|17|110.548300||
B|HUT|20260127|15:25:16|S|17|61.810000||
B|IBKR|20260127|15:25:16|S|50|75.807300||
B|MSFT|20260127|15:25:16|S|20|480.910000||
B|ORCL|20260127|15:25:16|S|100|174.960700||
B|PRCT|20260127|15:25:16|S|20|30.521700||
B|SCHG|20260127|15:25:16|S|245|32.600000||
B|USAR|20260127|15:25:16|S|4|26.619100||
B|XLE|20260127|15:25:16|S|100|49.625000||
B|ZS|20260127|15:25:16|S|5|221.007700||
B|ZTS|20260127|15:25:16|S|4|124.802100||
B|ZTS|20260127|15:25:16|S|8|124.802100||
B|ZTS|20260127|15:25:16|S|8|124.802100||
B|ZTS|20260127|15:25:16|S|8|124.802100||
B|ZTS|20260127|15:25:16|S|28|124.705300||
B|ABEV|20260127|15:25:17|S|25|2.830000||
B|BHVN|20260127|15:25:17|S|100|12.760000||
B|BHVN|20260127|15:25:17|S|1500|12.755000||
B|CONL|20260127|15:25:17|S|200|12.445000||
B|CRM|20260127|15:25:17|S|100|227.660000||
B|CRWD|20260127|15:25:17|S|80|475.205000||
B|EFA|20260127|15:25:17|S|100|102.045000||
B|IREN|20260127|15:25:17|S|200|59.651000||
B|VGK|20260127|15:25:17|S|100|88.815000||
B|ZTS|20260127|15:25:17|S|100|124.700000||
B|APH|20260127|15:25:18|S|64|163.417400||
B|BHVN|20260127|15:25:18|S|150|12.780000||
B|LEU|20260127|15:25:18|S|1|315.910000||
B|PBR|20260127|15:25:18|S|700|14.975000||
B|SOUN|20260127|15:25:18|S|5|9.955000||
B|UNH|20260127|15:25:18|S|100|280.605000||
B|ZM|20260127|15:25:18|S|5|93.920000||
B|AVGO|20260127|15:25:19|S|50|332.040700||
B|BHVN|20260127|15:25:19|S|20|12.800000||
B|BHVN|20260127|15:25:19|S|80|12.800000||
B|BHVN|20260127|15:25:19|S|150|12.800000||
B|PAAS|20260127|15:25:19|S|50|63.919400||
B|TDOC|20260127|15:25:19|S|5|5.905000||
B|ACHR|20260127|15:25:20|S|150|8.065000||
B|AS|20260127|15:25:20|S|20|38.090000||
B|BHVN|20260127|15:25:20|S|100|12.820000||
B|BHVN|20260127|15:25:20|S|600|12.795000||
B|DE|20260127|15:25:20|S|2|520.340000||
B|EPU|20260127|15:25:20|S|11|91.160000||
B|MTN|20260127|15:25:20|S|20|133.640000||
B|PSTG|20260127|15:25:20|S|20|74.180000||
B|RDW|20260127|15:25:21|S|10|14.369300||
B|RGTI|20260127|15:25:21|S|100|22.465000||
B|SBUX|20260127|15:25:21|S|6|95.625000||
B|TJX|20260127|15:25:21|S|70|147.990000||
B|BHVN|20260127|15:25:22|S|150|12.800000||
B|HBAN|20260127|15:25:22|S|100|17.535000||
B|RR|20260127|15:25:22|S|33|5.527100||
B|STNE|20260127|15:25:22|S|100|16.545000||
B|BHVN|20260127|15:25:23|S|200|12.830000||
B|DGNX|20260127|15:25:23|S|100|1.335000||
B|GLDM|20260127|15:25:23|S|2|101.629300||
B|OKLO|20260127|15:25:23|S|100|86.635000||
B|RKLB|20260127|15:25:23|S|100|86.390000||
B|SARO|20260127|15:25:23|S|100|33.280000||
B|SNDK|20260127|15:25:23|S|13|487.687500||
B|VOO|20260127|15:25:23|S|1|640.185000||
B|ZM|20260127|15:25:23|S|75|93.900000||
B|ANAB|20260127|15:25:24|S|100|49.570000||
B|ARQQ|20260127|15:25:24|S|100|23.570000||
B|ASML|20260127|15:25:24|S|1|1465.530000||
B|BHVN|20260127|15:25:24|S|100|12.860000||
B|BHVN|20260127|15:25:24|S|195|12.850000||
B|BHVN|20260127|15:25:24|S|1500|12.840000||
B|FLY|20260127|15:25:24|S|307|29.520000||
B|WWR|20260127|15:25:24|S|30|1.220000||
B|ZS|20260127|15:25:24|S|40|220.976200||
B|ZTS|20260127|15:25:24|S|5|124.704800||
B|BHVN|20260127|15:25:25|S|100|12.800000||
B|NCLH|20260127|15:25:25|S|300|20.805000||
B|QQQ|20260127|15:25:25|S|1|631.662800||
B|RBNE|20260127|15:25:25|S|100|4.280000||
B|RBRK|20260127|15:25:25|S|14|62.245000||
B|SEDG|20260127|15:25:25|S|40|35.110000||
B|VELO|20260127|15:25:25|S|20|13.850000||
B|EXC|20260127|15:25:26|S|100|44.795000||
B|KALA|20260127|15:25:26|S|100|0.578400||
B|ORCL|20260127|15:25:26|S|40|174.890000||
B|BHVN|20260127|15:25:27|S|100|12.810000||
B|RGC|20260127|15:25:27|S|10|32.630000||
B|UUUU|20260127|15:25:27|S|100|24.259300||
B|XLG|20260127|15:25:27|S|1|59.325000||
B|ZS|20260127|15:25:27|S|40|220.742200||
B|BE|20260127|15:25:28|S|2|152.770000||
B|BE|20260127|15:25:28|S|98|152.790000||
B|BE|20260127|15:25:28|S|200|152.774200||
B|BHVN|20260127|15:25:28|S|100|12.850000||
B|BHVN|20260127|15:25:28|S|100|12.850000||
B|FIGR|20260127|15:25:28|S|100|65.100000||
B|INTC|20260127|15:25:28|S|100|44.165000||
B|ORCL|20260127|15:25:28|S|20|174.910000||
B|PFE|20260127|15:25:28|S|1000|26.413700||
B|POET|20260127|15:25:28|S|2|6.865000||
B|UNH|20260127|15:25:28|S|1|280.880000||
B|UNH|20260127|15:25:28|S|2|280.880000||
B|AMZN|20260127|15:25:29|S|100|243.980000||
B|AMZN|20260127|15:25:29|S|200|243.980700||
B|BHVN|20260127|15:25:29|S|18|12.830000||
B|CPB|20260127|15:25:29|S|100|27.265000||
B|CRML|20260127|15:25:29|S|10|18.510000||
B|RDW|20260127|15:25:29|S|300|14.365000||
B|T|20260127|15:25:29|S|100|23.085000||
B|USAR|20260127|15:25:29|S|100|26.650000||
B|KC|20260127|15:25:30|S|50|14.500000||
B|AG|20260127|15:25:31|S|37|25.477300||
B|AMD|20260127|15:25:31|S|60|252.060000||
B|BHVN|20260127|15:25:31|S|100|12.850000||
B|BHVN|20260127|15:25:31|S|100|12.850000||
B|BHVN|20260127|15:25:31|S|600|12.835000||
B|KIO|20260127|15:25:31|S|200|11.555000||
B|LUV|20260127|15:25:32|S|23|41.445000||
B|LUV|20260127|15:25:32|S|52|41.445000||
B|SIL|20260127|15:25:32|S|80|111.745000||
B|ACHR|20260127|15:25:33|S|40|8.070000||
B|ACHR|20260127|15:25:33|S|2460|8.065000||
B|AKAM|20260127|15:25:33|S|100|103.260000||
B|HL|20260127|15:25:33|S|50|28.015000||
B|HOOD|20260127|15:25:33|S|2|105.550000||
B|MRK|20260127|15:25:33|S|10|107.670000||
B|QQQ|20260127|15:25:33|S|20|631.688000||
B|UBS|20260127|15:25:33|S|100|49.240700||
B|CRWV|20260127|15:25:34|S|100|110.647600||
B|UNH|20260127|15:25:34|S|60|280.900000||
B|UNH|20260127|15:25:34|S|100|280.890000||
B|URA|20260127|15:25:34|S|200|57.895000||
B|KGC|20260127|15:25:35|S|5|37.535000||
B|NCLH|20260127|15:25:35|S|200|20.805000||
B|DT|20260127|15:25:36|S|100|40.795000||
B|ERIC|20260127|15:25:36|S|8|11.140000||
B|IAG|20260127|15:25:36|S|100|21.159300||
B|LOGI|20260127|15:25:36|S|100|93.770000||
B|WBD|20260127|15:25:36|S|50|28.137500||
B|CPNG|20260127|15:25:37|S|100|20.235000||
B|PSLV|20260127|15:25:37|S|1000|34.452500||
B|SEM|20260127|15:25:37|S|100|14.935000||
B|SJM|20260127|15:25:37|S|70|105.000000||
B|UNHG|20260127|15:25:37|E|10|11.224500||
B|AA|20260127|15:25:38|S|93|59.619000||
B|ASTS|20260127|15:25:38|S|2|111.690000||
B|BMEZ|20260127|15:25:38|S|100|15.480000||
B|OLN|20260127|15:25:38|S|20|23.185000||
B|EWH|20260127|15:25:39|S|89|23.284500||
B|GD|20260127|15:25:39|S|1|366.260000||
B|VST|20260127|15:25:39|S|1|163.787600||
B|AAL|20260127|15:25:40|S|1|13.490000||
B|AMZN|20260127|15:25:40|S|50|243.973100||
B|SERV|20260127|15:25:40|S|20|12.870000||
B|SQM|20260127|15:25:40|S|5|84.810000||
B|STEX|20260127|15:25:40|S|100|3.630000||
B|UHG|20260127|15:25:40|S|100|2.140000||
B|UHG|20260127|15:25:40|S|100|2.150000||
B|UHG|20260127|15:25:40|S|600|2.150000||
B|VOO|20260127|15:25:40|S|1|640.178700||
B|WWR|20260127|15:25:40|S|300|1.220000||
B|ZS|20260127|15:25:40|S|40|220.957600||
B|ZS|20260127|15:25:40|S|40|220.957600||
B|ARMN|20260127|15:25:41|S|99|20.790000||
B|CCJ|20260127|15:25:41|S|100|125.580000||
B|CRWV|20260127|15:25:41|S|25|110.647600||
B|GLW|20260127|15:25:41|S|20|109.410000||
B|MU|20260127|15:25:41|S|50|413.510000||
B|UNH|20260127|15:25:41|S|100|280.770000||
B|XHLD|20260127|15:25:41|S|400|2.670000||
B|ALAB|20260127|15:25:42|S|48|171.080000||
B|HIMS|20260127|15:25:42|S|50|29.415000||
B|ICLN|20260127|15:25:42|S|703|18.581400||
B|INTC|20260127|15:25:42|S|5|44.150000||
B|KTOS|20260127|15:25:42|S|2|117.110000||
B|QQQ|20260127|15:25:42|S|100|631.649300||
B|TXN|20260127|15:25:42|S|5|197.410000||
B|XHLD|20260127|15:25:42|S|200|2.660000||
B|MP|20260127|15:25:43|S|13|67.630000||
B|ZS|20260127|15:25:43|S|3|220.729300||
B|ZS|20260127|15:25:43|S|7|220.729300||
B|FOSL|20260127|15:25:44|S|100|4.045000||
B|IREN|20260127|15:25:44|S|100|59.641000||
B|NVDA|20260127|15:25:44|S|200|189.495000||
B|ONDS|20260127|15:25:44|S|80|12.235000||
B|SCHW|20260127|15:25:44|S|200|103.825000||
B|SLV|20260127|15:25:44|S|160|100.260000||
B|TACT|20260127|15:25:44|S|10|3.790000||
B|TTD|20260127|15:25:44|S|60|32.420000||
B|UAMY|20260127|15:25:44|S|200|9.939300||
B|AVAV|20260127|15:25:45|S|5|308.851000||
B|BIL|20260127|15:25:45|S|1|91.600000||
B|CRBG|20260127|15:25:45|S|50|30.215000||
B|HOOD|20260127|15:25:45|S|10|105.528800||
B|LRCX|20260127|15:25:45|S|12|238.180000||
B|LRCX|20260127|15:25:45|S|100|238.200000||
B|LRCX|20260127|15:25:45|S|126|238.210000||
B|NET|20260127|15:25:45|S|20|210.210000||
B|VZ|20260127|15:25:45|S|1|39.339300||
B|ZSL|20260127|15:25:45|S|462|1.775000||
B|QQQ|20260127|15:25:46|S|2200|631.655000||
B|ST|20260127|15:25:46|S|20|35.130000||
B|TAC|20260127|15:25:46|S|100|13.760000||
B|TAC|20260127|15:25:46|S|600|13.760000||
B|WDC|20260127|15:25:46|S|10|252.955000||
B|AMPX|20260127|15:25:47|S|200|11.620000||
B|BBAI|20260127|15:25:47|S|50|6.180600||
B|EPR|20260127|15:25:47|S|2|51.700000||
B|FOURpA|20260127|15:25:47|S|1|77.463900||
B|LCID|20260127|15:25:47|S|200|10.895000||
B|RDW|20260127|15:25:47|S|5|14.335000||
B|SLS|20260127|15:25:47|S|300|4.485000||
B|CRWV|20260127|15:25:48|S|180|110.690000||
B|CVNA|20260127|15:25:48|S|40|482.070000||
B|HL|20260127|15:25:48|S|100|28.005000||
B|MTN|20260127|15:25:48|S|10|133.636600||
B|UNH|20260127|15:25:48|S|20|280.735000||
B|CAG|20260127|15:25:49|S|20|17.880000||
B|TQQQ|20260127|15:25:49|S|300|56.710000||
B|UNFI|20260127|15:25:49|S|31|38.840000||
B|VCLT|20260127|15:25:49|S|2|76.680000||
B|BURL|20260127|15:25:50|S|4|290.643000||
B|FISV|20260127|15:25:50|S|100|66.095000||
B|VXUS|20260127|15:25:50|S|1|81.025000||
B|ADBE|20260127|15:25:51|S|5|297.220000||
B|BAH|20260127|15:25:51|S|20|90.475000||
B|CDNS|20260127|15:25:51|S|1|318.125000||
B|HL|20260127|15:25:51|S|1|28.005000||
B|HUT|20260127|15:25:51|S|3|61.697300||
B|LRCX|20260127|15:25:51|S|29|238.190000||
B|META|20260127|15:25:51|S|35|673.780000||
B|NXE|20260127|15:25:51|S|100|12.810000||
B|IAU|20260127|15:25:52|S|5|96.699000||
B|META|20260127|15:25:52|S|20|673.780000||
B|MULL|20260127|15:25:52|S|1|179.630000||
B|SCHW|20260127|15:25:52|S|50|103.790000||
B|SRPT|20260127|15:25:52|S|100|22.290000||
B|SRPT|20260127|15:25:52|S|100|22.290000||
B|SRPT|20260127|15:25:52|S|150|22.270000||
B|SRPT|20260127|15:25:52|S|150|22.270000||
B|SRPT|20260127|15:25:52|S|150|22.274900||
B|SRPT|20260127|15:25:52|S|300|22.270000||
B|VTI|20260127|15:25:52|S|6|343.536300||
B|VZLA|20260127|15:25:52|S|50|6.607500||
B|WVE|20260127|15:25:52|S|10|13.305000||
B|ZIM|20260127|15:25:52|S|20|22.770700||
B|ACGL|20260127|15:25:53|S|83|93.450000||
B|ATFV|20260127|15:25:53|S|29|35.660000||
B|CVS|20260127|15:25:53|S|111|72.005000||
B|HOOD|20260127|15:25:53|S|100|105.515000||
B|ISRG|20260127|15:25:53|S|3|525.603200||
B|MSTU|20260127|15:25:53|S|54|8.910000||
B|STX|20260127|15:25:53|S|25|374.581800||
B|THO|20260127|15:25:53|S|20|114.430000||
B|EXC|20260127|15:25:54|S|100|44.795000||
B|MLPX|20260127|15:25:54|S|100|64.150000||
B|RACE|20260127|15:25:54|S|1|337.370000||
B|SIL|20260127|15:25:54|S|40|111.750000||
B|UNH|20260127|15:25:54|S|200|280.720000||
B|APLD|20260127|15:25:55|S|100|41.520000||
B|COIN|20260127|15:25:55|S|100|211.750000||
B|JOBY|20260127|15:25:55|S|90|13.365000||
B|NVDA|20260127|15:25:55|S|200|189.515000||
B|RKLB|20260127|15:25:55|S|11|86.290000||
B|AMC|20260127|15:25:56|S|25|1.450000||
B|IBKR|20260127|15:25:56|S|50|75.780000||
B|MU|20260127|15:25:56|S|12|413.590000||
B|QQQ|20260127|15:25:56|S|5|631.659300||
B|RGTI|20260127|15:25:56|S|50|22.430000||
B|RTX|20260127|15:25:56|S|25|201.790000||
B|WDC|20260127|15:25:56|S|50|252.960000||
B|CHTR|20260127|15:25:57|S|40|184.410000||
B|CVNA|20260127|15:25:57|S|40|482.040000||
B|GRI|20260127|15:25:57|S|100|5.238500||
B|NCLH|20260127|15:25:57|S|32|20.805000||
B|PRCT|20260127|15:25:57|S|20|30.490000||
B|GLW|20260127|15:25:58|S|20|109.415000||
B|RBRK|20260127|15:25:58|S|25|62.270000||
B|APLD|20260127|15:25:59|S|50|41.465000||
B|BITX|20260127|15:25:59|S|10|28.075000||
B|NVDA|20260127|15:25:59|S|26|189.505000||
B|TXN|20260127|15:25:59|S|200|197.410000||
B|AVAV|20260127|15:26:00|S|32|308.791000||
B|BWXT|20260127|15:26:00|S|50|212.780000||
B|EOLS|20260127|15:26:00|S|1200|4.920000||
B|FANG|20260127|15:26:00|S|1|158.490000||
B|NVDA|20260127|15:26:00|S|50|189.505000||
B|AAL|20260127|15:26:01|S|100|13.475000||
B|CSX|20260127|15:26:01|S|100|37.535000||
B|BABA|20260127|15:26:02|S|57|173.280000||
B|CLSK|20260127|15:26:02|S|400|13.279300||
B|ENLT|20260127|15:26:02|S|30|58.620000||
B|IREN|20260127|15:26:02|S|34|59.619300||
B|NVDA|20260127|15:26:02|S|143|189.525000||
B|PFE|20260127|15:26:02|S|1|26.420000||
B|WFC|20260127|15:26:02|S|53|88.945000||
B|WMT|20260127|15:26:02|S|41|116.966300||
B|ZS|20260127|15:26:02|S|3|220.930700||
B|CFG|20260127|15:26:03|S|100|63.385000||
B|FOXX|20260127|15:26:03|S|1|4.180000||
B|THQ|20260127|15:26:03|S|100|19.205000||
B|UNH|20260127|15:26:03|S|40|280.730000||
B|VEA|20260127|15:26:03|S|241|67.113500||
B|SJM|20260127|15:26:04|S|100|105.000000||
B|XLV|20260127|15:26:04|S|120|155.180000||
B|ELV|20260127|15:26:05|S|5|326.150000||
B|ELV|20260127|15:26:05|S|15|326.141000||
B|INTC|20260127|15:26:05|S|10|44.125000||
B|KLAR|20260127|15:26:05|S|75|26.121200||
B|PAAS|20260127|15:26:05|S|20|63.985000||
B|TTD|20260127|15:26:05|S|15|32.425000||
B|CVNA|20260127|15:26:06|S|20|482.210000||
B|CVX|20260127|15:26:06|S|16|168.870000||
B|IREN|20260127|15:26:06|S|100|59.640000||
B|ADBE|20260127|15:26:07|S|4|297.180000||
B|BBAI|20260127|15:26:07|S|100|6.180000||
B|MSFT|20260127|15:26:07|S|20|480.720000||
B|NVDA|20260127|15:26:07|S|11|189.520000||
B|CRWV|20260127|15:26:08|S|50|110.596800||
B|ETHA|20260127|15:26:08|S|100|22.725000||
B|KSS|20260127|15:26:08|S|1|17.780000||
B|RIVN|20260127|15:26:08|S|50|15.200700||
B|Z|20260127|15:26:08|S|100|66.793900||
B|MYN|20260127|15:26:09|S|100|9.960000||
B|ONDS|20260127|15:26:10|S|350|12.235000||
B|SOXL|20260127|15:26:10|S|50|65.680000||
B|DAN|20260127|15:26:11|S|167|30.023000||
B|KTOS|20260127|15:26:11|S|25|117.184800||
B|NVDA|20260127|15:26:11|S|100|189.525000||
B|UUUU|20260127|15:26:11|S|200|24.269300||
B|CCJ|20260127|15:26:12|S|58|125.552600||
B|EGO|20260127|15:26:12|S|50|48.220000||
B|GLW|20260127|15:26:12|S|50|109.440000||
B|HUM|20260127|15:26:12|E|5|210.310000||
B|MRNA|20260127|15:26:12|S|100|45.385000||
B|PSLV|20260127|15:26:12|S|150|34.538000||
B|ABNB|20260127|15:26:13|S|7|132.585000||
B|AVGO|20260127|15:26:13|S|200|332.090000||
B|MRAM|20260127|15:26:13|S|100|14.100000||
B|NXE|20260127|15:26:13|S|100|12.815000||
B|PCRX|20260127|15:26:13|S|20|19.930000||
B|BMY|20260127|15:26:14|S|100|55.550700||
B|MRK|20260127|15:26:14|S|10|107.622900||
B|MSTU|20260127|15:26:14|S|250|8.929300||
B|MSTU|20260127|15:26:14|S|250|8.929300||
B|RBRK|20260127|15:26:14|S|9|62.240000||
B|UMBF|20260127|15:26:14|S|100|124.130000||
B|UNH|20260127|15:26:14|S|10|280.740000||
B|UNH|20260127|15:26:14|S|50|280.735000||
B|WMT|20260127|15:26:14|S|4|116.975000||
B|IBRX|20260127|15:26:15|S|25|5.905000||
B|KTOS|20260127|15:26:15|S|64|117.184800||
B|MARA|20260127|15:26:15|S|99|10.530700||
B|SMR|20260127|15:26:15|S|1|19.259700||
B|UNH|20260127|15:26:15|S|40|280.740000||
B|CRML|20260127|15:26:16|S|110|18.515000||
B|NEE|20260127|15:26:16|S|56|87.120000||
B|ORCL|20260127|15:26:16|S|15|174.880000||
B|REGN|20260127|15:26:16|S|4|767.498000||
B|STX|20260127|15:26:16|S|200|374.660000||
B|STM|20260127|15:26:17|S|25|29.347400||
B|TSLA|20260127|15:26:17|S|1|433.780000||
B|TTD|20260127|15:26:17|S|8|32.435000||
B|VG|20260127|15:26:17|S|500|8.975000||
B|APLD|20260127|15:26:18|S|100|41.540000||
B|BA|20260127|15:26:18|S|5|243.200000||
B|EWY|20260127|15:26:18|S|2|122.377500||
B|GLW|20260127|15:26:18|S|100|109.430000||
B|GOOGL|20260127|15:26:18|S|184|335.665000||
B|IBIT|20260127|15:26:18|S|5|50.455000||
B|PRME|20260127|15:26:18|S|100|4.315000||
B|APH|20260127|15:26:19|S|50|163.420000||
B|BAC|20260127|15:26:19|S|82|52.215000||
B|HIMS|20260127|15:26:19|S|50|29.415000||
B|HL|20260127|15:26:19|S|18|28.005000||
B|UPS|20260127|15:26:19|S|100|108.090000||
B|URTY|20260127|15:26:19|S|100|65.200000||
B|ZS|20260127|15:26:19|S|4|220.916400||
B|ZTS|20260127|15:26:19|S|5|124.801000||
B|ZTS|20260127|15:26:19|S|5|124.801000||
B|ZTS|20260127|15:26:19|S|6|124.801000||
B|ZTS|20260127|15:26:19|S|6|124.801000||
B|ZTS|20260127|15:26:19|S|7|124.801000||
B|ZTS|20260127|15:26:19|S|7|124.801000||
B|ZTS|20260127|15:26:19|S|8|124.801000||
B|ZTS|20260127|15:26:19|S|58|124.801000||
B|FIGR|20260127|15:26:20|S|16|65.000000||
B|GRMN|20260127|15:26:20|S|20|204.320000||
B|SLV|20260127|15:26:20|S|7|100.522100||
B|CRWV|20260127|15:26:21|S|100|110.560000||
B|INTC|20260127|15:26:21|S|9|44.135000||
B|POET|20260127|15:26:21|S|10|6.855000||
B|SNDK|20260127|15:26:21|S|4|487.501000||
B|ZETA|20260127|15:26:21|S|8|20.115000||
B|AGI|20260127|15:26:22|S|100|43.520000||
B|BITO|20260127|15:26:22|S|500|12.340000||
B|FEIM|20260127|15:26:22|S|100|56.790000||
B|NU|20260127|15:26:22|S|200|18.419300||
B|TSLA|20260127|15:26:22|S|40|433.775000||
B|TTD|20260127|15:26:22|S|25|32.425000||
B|KVUE|20260127|15:26:23|S|783|17.502500||
B|PRIM|20260127|15:26:23|S|20|152.820000||
B|SLV|20260127|15:26:23|S|70|100.440000||
B|SMH|20260127|15:26:23|S|10|408.860000||
B|ADUR|20260127|15:26:24|S|30|14.420000||
B|BSTZ|20260127|15:26:24|S|200|22.750000||
B|CRCL|20260127|15:26:24|S|100|70.301500||
B|INTC|20260127|15:26:24|S|5|44.125000||
B|SMCI|20260127|15:26:24|S|32|31.220500||
B|SMCI|20260127|15:26:24|S|600|31.220000||
B|TSLL|20260127|15:26:24|S|150|17.450000||
B|AVAV|20260127|15:26:25|S|24|308.910000||
B|KKR|20260127|15:26:25|S|17|116.690000||
B|Z|20260127|15:26:25|S|100|66.795200||
B|ZM|20260127|15:26:25|S|7|94.100000||
B|ZM|20260127|15:26:25|S|13|94.100000||
B|ZM|20260127|15:26:25|S|55|94.090000||
B|ARKK|20260127|15:26:26|S|65|79.895000||
B|CRML|20260127|15:26:26|S|44|18.525000||
B|IBRX|20260127|15:26:26|S|5220|5.910000||
B|IREN|20260127|15:26:26|S|6|59.629300||
B|KTOS|20260127|15:26:26|S|20|117.120000||
B|MDY|20260127|15:26:26|S|80|635.960000||
B|RC|20260127|15:26:26|S|20|2.270000||
B|TLT|20260127|15:26:26|S|150|87.895000||
B|USA|20260127|15:26:26|S|20|6.130000||
B|CRWV|20260127|15:26:27|S|400|110.578100||
B|ETHE|20260127|15:26:27|S|4|24.577900||
B|IUSB|20260127|15:26:27|S|35|46.717200||
B|NVDA|20260127|15:26:27|S|10|189.528000||
B|SLV|20260127|15:26:27|S|70|100.405000||
B|VXX|20260127|15:26:27|S|200|26.805000||
B|CI|20260127|15:26:28|S|3|271.470000||
B|RDDT|20260127|15:26:28|S|100|196.230000||
B|RDDT|20260127|15:26:28|S|100|196.280000||
B|ZM|20260127|15:26:28|S|72|94.070000||
B|ZM|20260127|15:26:28|S|75|94.070000||
B|ZS|20260127|15:26:28|S|4|220.426300||
B|CRWV|20260127|15:26:29|S|100|110.597800||
B|CRWV|20260127|15:26:29|S|100|110.598300||
B|HBAN|20260127|15:26:29|S|100|17.540700||
B|PICK|20260127|15:26:29|S|10|60.860000||
B|PSLV|20260127|15:26:29|S|500|34.505000||
B|SLV|20260127|15:26:29|S|200|100.420000||
B|VKTX|20260127|15:26:29|S|60|31.630000||
B|VTI|20260127|15:26:29|S|5|343.539400||
B|VZ|20260127|15:26:29|S|260|39.339400||
B|WFC|20260127|15:26:29|S|40|88.950000||
B|AGQ|20260127|15:26:30|S|30|363.045000||
B|FLY|20260127|15:26:30|S|100|29.530000||
B|PSLV|20260127|15:26:30|S|500|34.505000||
B|SLV|20260127|15:26:30|S|70|100.415000||
B|BAH|20260127|15:26:31|S|8|90.410000||
B|PH|20260127|15:26:31|S|12|928.844800||
B|RDW|20260127|15:26:31|S|117|14.367500||
B|SLV|20260127|15:26:31|S|200|100.410000||
B|ASTS|20260127|15:26:32|S|23|111.810000||
B|GFI|20260127|15:26:32|S|2|56.000000||
B|PSTG|20260127|15:26:32|S|100|74.170000||
B|CRWD|20260127|15:26:33|S|40|474.920000||
B|FCX|20260127|15:26:33|S|20|62.605000||
B|ONDS|20260127|15:26:33|S|700|12.235000||
B|SLV|20260127|15:26:33|S|200|100.462500||
B|ZS|20260127|15:26:33|S|3|220.513200||
B|AMZN|20260127|15:26:34|S|152|244.005000||
B|PENN|20260127|15:26:34|S|15|13.675000||
B|PSLV|20260127|15:26:34|S|436|34.520000||
B|SMCI|20260127|15:26:34|S|5|31.215000||
B|KRUS|20260127|15:26:35|S|1|69.280000||
B|LCID|20260127|15:26:35|S|100|10.895000||
B|RGTI|20260127|15:26:35|S|50|22.430700||
B|UNH|20260127|15:26:35|S|4|280.715000||
B|GLD|20260127|15:26:36|S|10|472.425000||
B|HUM|20260127|15:26:36|S|3|209.890000||
B|PYPL|20260127|15:26:36|S|20|55.479300||
B|GEMI|20260127|15:26:37|S|10|9.259100||
B|IREN|20260127|15:26:37|S|10|59.739300||
B|MDB|20260127|15:26:37|S|80|413.070000||
B|TSLA|20260127|15:26:37|S|100|433.840000||
B|VOO|20260127|15:26:37|S|84|640.179700||
B|ZS|20260127|15:26:37|S|2|220.587400||
B|ZS|20260127|15:26:37|S|2|220.587400||
B|ZS|20260127|15:26:37|S|2|220.680200||
B|ZS|20260127|15:26:37|S|4|220.587400||
B|BMNR|20260127|15:26:38|S|193|29.325000||
B|ELAN|20260127|15:26:38|S|20|24.695000||
B|PPLT|20260127|15:26:38|S|1|236.310000||
B|SANM|20260127|15:26:38|S|100|144.780000||
B|SLV|20260127|15:26:38|S|25|100.405000||
B|SPHB|20260127|15:26:38|S|12|122.850000||
B|TSLA|20260127|15:26:38|S|120|433.840000||
B|TSLA|20260127|15:26:38|S|276|433.850000||
B|BAC|20260127|15:26:39|S|2|52.215000||
B|BBAI|20260127|15:26:39|S|100|6.190000||
B|KKR|20260127|15:26:39|S|17|116.660000||
B|NVDA|20260127|15:26:39|S|598|189.530000||
B|CTSH|20260127|15:26:40|S|29|84.300500||
B|INCO|20260127|15:26:40|S|30|60.950000||
B|STX|20260127|15:26:40|S|50|373.918600||
B|USAR|20260127|15:26:40|S|250|26.840000||
B|WDC|20260127|15:26:40|S|23|252.180000||
B|WDC|20260127|15:26:40|S|100|252.180000||
B|XRX|20260127|15:26:40|S|91|2.155000||
B|ASTS|20260127|15:26:41|S|50|111.930000||
B|CPNG|20260127|15:26:41|S|20|20.205000||
B|CVE|20260127|15:26:41|S|100|19.470000||
B|HAS|20260127|15:26:41|S|1|89.848000||
B|MPWR|20260127|15:26:41|S|3|1105.410000||
B|ZS|20260127|15:26:41|S|21|220.829000||
B|HIMS|20260127|15:26:42|S|1|29.435000||
B|RR|20260127|15:26:42|S|50|5.548000||
B|SLV|20260127|15:26:42|S|10|100.427500||
B|SLV|20260127|15:26:42|S|600|100.570000||
B|SMCI|20260127|15:26:42|S|25|31.207900||
B|SOAR|20260127|15:26:42|S|100|0.527600||
B|TSLA|20260127|15:26:42|S|200|433.840000||
B|EVER|20260127|15:26:43|S|75|23.240000||
B|IAG|20260127|15:26:43|S|50|21.155000||
B|KTOS|20260127|15:26:43|S|8|117.175000||
B|SOXL|20260127|15:26:43|S|1|65.720000||
B|UXRP|20260127|15:26:43|S|100|9.460000||
B|WULF|20260127|15:26:43|S|6|15.319300||
B|ZM|20260127|15:26:43|S|164|94.110000||
B|BMNR|20260127|15:26:44|S|191|29.325000||
B|BMNU|20260127|15:26:44|S|122|5.085000||
B|INN|20260127|15:26:44|S|100|4.575000||
B|STX|20260127|15:26:44|S|100|374.450000||
B|TSLA|20260127|15:26:44|S|24|433.830000||
B|TSLA|20260127|15:26:44|S|100|433.821100||
B|UAMY|20260127|15:26:44|S|300|9.958000||
B|VITL|20260127|15:26:44|S|1|27.770000||
B|FITB|20260127|15:26:45|S|50|50.912700||
B|MSTR|20260127|15:26:45|S|12|161.330000||
B|TMUS|20260127|15:26:45|S|41|184.757000||
B|PAAS|20260127|15:26:46|S|30|63.970000||
B|UNH|20260127|15:26:46|S|30|280.720000||
B|USAR|20260127|15:26:46|S|200|26.846000||
B|CBRL|20260127|15:26:47|S|100|30.410000||
B|CRWD|20260127|15:26:47|S|40|474.900000||
B|HOOD|20260127|15:26:47|S|100|105.639100||
B|LVS|20260127|15:26:47|S|45|60.560000||
B|ONDS|20260127|15:26:47|S|350|12.249300||
B|SPYM|20260127|15:26:47|S|24|81.905000||
B|ZS|20260127|15:26:47|S|80|220.470000||
B|ZTS|20260127|15:26:47|S|100|124.750000||
B|ZTS|20260127|15:26:47|S|100|124.792200||
B|AMGN|20260127|15:26:48|S|15|348.146500||
B|BMNG|20260127|15:26:48|S|525|3.435000||
B|BSX|20260127|15:26:48|S|6|93.420700||
B|JEPI|20260127|15:26:48|S|76|58.574500||
B|SBUX|20260127|15:26:48|S|50|95.715200||
B|SPYV|20260127|15:26:48|S|211|58.048400||
B|STM|20260127|15:26:48|S|1|29.335000||
B|MOB|20260127|15:26:49|S|400|9.770000||
B|TSLL|20260127|15:26:49|S|900|17.447200||
B|REMX|20260127|15:26:50|S|10|97.590000||
B|TSLA|20260127|15:26:50|S|310|433.790000||
B|ELV|20260127|15:26:51|S|8|325.365000||
B|OKLO|20260127|15:26:51|S|100|86.680000||
B|TXN|20260127|15:26:51|S|5|197.380000||
B|TXN|20260127|15:26:51|S|5|197.380000||
B|USAR|20260127|15:26:51|S|100|26.845400||
B|AMD|20260127|15:26:52|S|100|251.975000||
B|HPK|20260127|15:26:52|S|400|4.410000||
B|MU|20260127|15:26:52|S|25|413.490000||
B|AKTX|20260127|15:26:53|S|300|0.279000||
B|FFIV|20260127|15:26:53|S|4|270.883900||
B|KNSA|20260127|15:26:53|S|45|44.301500||
B|PR|20260127|15:26:53|S|40|15.255000||
B|SLV|20260127|15:26:53|S|20|100.445000||
B|XTKG|20260127|15:26:53|S|4595|0.590000||
B|AVTR|20260127|15:26:54|S|50|11.765000||
B|EAT|20260127|15:26:54|S|200|157.320000||
B|TSLA|20260127|15:26:54|S|2|433.760000||
B|UEC|20260127|15:26:54|S|100|19.230000||
B|WBD|20260127|15:26:54|S|100|28.140000||
B|AR|20260127|15:26:55|S|450|34.255000||
B|TAC|20260127|15:26:55|S|150|13.755000||
B|ASTS|20260127|15:26:56|S|50|111.875000||
B|META|20260127|15:26:56|S|15|674.144900||
B|ONDS|20260127|15:26:56|S|2|12.245000||
B|RR|20260127|15:26:56|S|200|5.555000||
B|ZS|20260127|15:26:56|S|22|220.659600||
B|AVNS|20260127|15:26:57|S|200|13.160000||
B|ITUB|20260127|15:26:57|S|20|8.740700||
B|OKLO|20260127|15:26:57|S|100|86.650000||
B|UDN|20260127|15:26:57|S|100|18.680000||
B|AEM|20260127|15:26:58|S|1|215.190000||
B|FLUT|20260127|15:26:58|S|3|167.790000||
B|LVS|20260127|15:26:58|S|100|60.570000||
B|OXY|20260127|15:26:58|S|900|44.525000||
B|ASML|20260127|15:26:59|S|3|1463.355000||
B|FTAI|20260127|15:26:59|S|18|284.000000||
B|FTNT|20260127|15:26:59|S|50|81.730000||
B|GFI|20260127|15:26:59|S|20|56.000000||
B|HOOD|20260127|15:26:59|S|10|105.625000||
B|HYG|20260127|15:26:59|S|862|81.185000||
B|ITW|20260127|15:26:59|S|7|258.640000||
B|XTKG|20260127|15:26:59|S|22879|0.596100||
B|APLD|20260127|15:27:00|S|40|41.575000||
B|CVS|20260127|15:27:00|S|100|71.909300||
B|ING|20260127|15:27:00|S|23|29.989800||
B|KYTX|20260127|15:27:00|S|20|9.380000||
B|ORCL|20260127|15:27:00|S|100|174.849400||
B|UNH|20260127|15:27:00|S|40|280.710000||
B|DRD|20260127|15:27:01|S|128|38.080000||
B|INTC|20260127|15:27:01|S|1|44.119300||
B|MKSI|20260127|15:27:01|S|150|229.420000||
B|NUWE|20260127|15:27:01|S|100|4.050000||
B|UNH|20260127|15:27:01|S|160|280.690000||
B|NAMM|20260127|15:27:02|S|100|4.610000||
B|RKLB|20260127|15:27:02|S|2|86.410000||
B|TSLA|20260127|15:27:02|S|100|433.720000||
B|XOM|20260127|15:27:02|S|2|136.685000||
B|Z|20260127|15:27:02|S|100|66.814400||
B|ABBV|20260127|15:27:03|S|20|223.485000||
B|QQQ|20260127|15:27:03|S|80|631.669300||
B|TSM|20260127|15:27:03|S|75|340.740000||
B|WRB|20260127|15:27:03|S|78|67.470000||
B|BCS|20260127|15:27:04|S|88|27.105000||
B|PGY|20260127|15:27:04|S|13|20.789300||
B|RH|20260127|15:27:04|S|10|209.480000||
B|UNHG|20260127|15:27:04|S|200|11.209300||
B|AA|20260127|15:27:05|S|100|59.649100||
B|AG|20260127|15:27:05|S|100|25.515000||
B|CDE|20260127|15:27:05|S|200|25.305000||
B|EAT|20260127|15:27:05|S|100|157.290000||
B|JBLU|20260127|15:27:05|S|20|4.695000||
B|SPY|20260127|15:27:05|S|20|696.055000||
B|UGP|20260127|15:27:05|S|2100|4.755000||
B|DT|20260127|15:27:06|S|35|40.815000||
B|NU|20260127|15:27:06|S|8000|18.427600||
B|NXT|20260127|15:27:06|S|100|107.280000||
B|PENN|20260127|15:27:06|S|6|13.660000||
B|SPY|20260127|15:27:06|S|40|696.035000||
B|ZS|20260127|15:27:06|S|3|220.772700||
B|FCX|20260127|15:27:07|S|100|62.625000||
B|GEV|20260127|15:27:07|S|5|695.850000||
B|HPE|20260127|15:27:07|S|176|21.669300||
B|MU|20260127|15:27:07|S|20|413.365000||
B|OR|20260127|15:27:07|S|81|45.715000||
B|USD|20260127|15:27:07|S|25|58.624500||
B|ANET|20260127|15:27:08|S|5|146.770000||
B|RKLB|20260127|15:27:08|S|15|86.428500||
B|SCHP|20260127|15:27:08|S|375|26.625000||
B|TE|20260127|15:27:08|S|100|9.155000||
B|UNH|20260127|15:27:08|S|40|280.800000||
B|UNH|20260127|15:27:08|S|80|280.810000||
B|EOSE|20260127|15:27:09|S|70|15.215000||
B|MSFT|20260127|15:27:09|S|88|480.540000||
B|MSFT|20260127|15:27:09|S|249|480.550000||
B|SMR|20260127|15:27:09|S|300|19.279800||
B|ZM|20260127|15:27:09|S|67|94.160000||
B|NVDA|20260127|15:27:10|S|1|189.505000||
B|NVDA|20260127|15:27:10|S|50|189.505000||
B|UNH|20260127|15:27:10|S|60|280.800000||
B|KVYO|20260127|15:27:11|S|23|25.428500||
B|MIST|20260127|15:27:11|S|100|2.015000||
B|NOW|20260127|15:27:11|S|40|131.850000||
B|NVDA|20260127|15:27:11|S|10|189.508000||
B|RH|20260127|15:27:11|S|20|209.570000||
B|AVGO|20260127|15:27:12|S|20|332.090000||
B|BX|20260127|15:27:12|S|50|149.025000||
B|CFG|20260127|15:27:12|S|50|63.385000||
B|COUR|20260127|15:27:12|S|3900|6.180000||
B|HIMS|20260127|15:27:12|S|10|29.425800||
B|HLN|20260127|15:27:12|S|86|10.410000||
B|VZ|20260127|15:27:12|S|6903|39.359900||
B|ADBE|20260127|15:27:13|S|2|297.270000||
B|FIGR|20260127|15:27:13|S|100|64.935300||
B|NOC|20260127|15:27:13|S|20|677.820000||
B|TSLA|20260127|15:27:13|S|200|433.620000||
B|ZETA|20260127|15:27:13|S|25|20.105000||
B|PAR|20260127|15:27:14|S|100|27.400000||
B|RDW|20260127|15:27:14|S|1|14.385000||
B|SNDL|20260127|15:27:14|S|100|1.605000||
B|TSLL|20260127|15:27:14|S|50|17.440000||
B|UNH|20260127|15:27:14|S|40|280.860000||
B|ZTS|20260127|15:27:14|S|10|124.750000||
B|ADBE|20260127|15:27:15|S|3|297.275000||
B|AIIO|20260127|15:27:15|S|100|0.258401||
B|BEN|20260127|15:27:15|S|20|25.615000||
B|EXPD|20260127|15:27:15|S|20|158.520000||
B|JDST|20260127|15:27:15|S|500|1.550000||
B|KTOS|20260127|15:27:15|S|12|117.125000||
B|EAT|20260127|15:27:16|S|20|157.400000||
B|FXI|20260127|15:27:16|S|200|39.940000||
B|JAAA|20260127|15:27:16|S|25|50.760000||
B|NVDA|20260127|15:27:16|S|12|189.525000||
B|RYAAY|20260127|15:27:17|S|9|67.805000||
B|UEC|20260127|15:27:17|S|600|19.215000||
B|ZSL|20260127|15:27:17|S|1000|1.765000||
B|ZTS|20260127|15:27:17|S|100|124.790900||
B|AUGO|20260127|15:27:18|S|11|69.050000||
B|DUOL|20260127|15:27:18|S|4|146.900000||
B|UNH|20260127|15:27:18|S|1|280.970000||
B|WDC|20260127|15:27:18|S|750|252.000000||
B|GDS|20260127|15:27:19|S|100|47.890000||
B|ISRG|20260127|15:27:19|S|5|525.590000||
B|PATH|20260127|15:27:19|S|43|14.230000||
B|QQQ|20260127|15:27:19|S|46|631.670000||
B|SYF|20260127|15:27:19|S|39|72.927600||
B|TDUP|20260127|15:27:19|S|200|5.325000||
B|AMAT|20260127|15:27:20|S|3|333.985000||
B|APLD|20260127|15:27:20|S|100|41.589300||
B|BBN|20260127|15:27:20|S|300|16.275000||
B|GLNG|20260127|15:27:20|S|19|40.345000||
B|SNPS|20260127|15:27:20|S|1|502.855000||
B|SOXL|20260127|15:27:20|S|60|65.660000||
B|UNH|20260127|15:27:20|S|40|280.969100||
B|CHPT|20260127|15:27:21|S|160|6.550000||
B|CRML|20260127|15:27:21|S|300|18.575000||
B|HUBS|20260127|15:27:21|S|200|318.162800||
B|SILJ|20260127|15:27:21|S|100|38.365000||
B|AGNC|20260127|15:27:22|S|1383|12.110000||
B|META|20260127|15:27:22|S|100|674.650000||
B|PURR|20260127|15:27:22|S|740|4.360000||
B|RKLB|20260127|15:27:22|S|200|86.388700||
B|LCID|20260127|15:27:23|S|63|10.885000||
B|UNFI|20260127|15:27:23|S|94|38.960000||
B|VOO|20260127|15:27:23|S|20|640.120000||
B|VZLA|20260127|15:27:23|S|30|6.608500||
B|ASML|20260127|15:27:24|S|10|1463.120000||
B|FCX|20260127|15:27:24|S|50|62.625000||
B|HOOD|20260127|15:27:24|S|4|105.648800||
B|HUM|20260127|15:27:25|S|1|209.905000||
B|AMD|20260127|15:27:26|S|88|251.870000||
B|NVDA|20260127|15:27:26|S|1|189.505000||
B|SERV|20260127|15:27:26|S|15|12.895000||
B|XLE|20260127|15:27:26|S|100|49.635000||
B|XLE|20260127|15:27:26|S|200|49.635000||
B|ADBE|20260127|15:27:27|S|5|297.390000||
B|CRWV|20260127|15:27:27|S|42|110.570000||
B|CSX|20260127|15:27:27|S|100|37.545000||
B|PYPL|20260127|15:27:27|S|50|55.510000||
B|RR|20260127|15:27:27|S|200|5.545000||
B|UNH|20260127|15:27:27|E|1|280.983800||
B|XOM|20260127|15:27:27|S|2|136.675000||
B|DY|20260127|15:27:28|S|1|375.355000||
B|HBAN|20260127|15:27:28|S|100|17.535000||
B|METC|20260127|15:27:28|S|100|23.200000||
B|ORCX|20260127|15:27:28|S|30|13.588400||
B|TAN|20260127|15:27:28|S|86|56.090000||
B|TFC|20260127|15:27:28|S|39|50.755000||
B|AMZN|20260127|15:27:29|S|64|243.990700||
B|CHYM|20260127|15:27:29|S|100|26.580900||
B|GLDM|20260127|15:27:29|S|10|101.755000||
B|NVAX|20260127|15:27:29|S|10|9.895000||
B|SLVR|20260127|15:27:29|S|195|79.005000||
B|TE|20260127|15:27:29|S|100|9.145000||
B|AGQ|20260127|15:27:30|S|100|363.040000||
B|AGQ|20260127|15:27:30|S|100|363.040000||
B|AGQ|20260127|15:27:30|S|150|363.130000||
B|BTBT|20260127|15:27:30|S|60|2.240000||
B|CL|20260127|15:27:30|S|3|85.881000||
B|INTC|20260127|15:27:30|S|4|44.113400||
B|IWF|20260127|15:27:30|S|40|474.850000||
B|KNX|20260127|15:27:30|S|10|55.025000||
B|LRCX|20260127|15:27:30|S|1|238.058300||
B|MA|20260127|15:27:30|S|20|521.460000||
B|RDW|20260127|15:27:30|S|20|14.405000||
B|STX|20260127|15:27:30|S|20|373.480000||
B|WULF|20260127|15:27:30|S|5|15.317500||
B|ANET|20260127|15:27:31|S|5|146.720000||
B|APLD|20260127|15:27:31|S|60|41.640000||
B|CRCL|20260127|15:27:31|S|100|70.390000||
B|NVDA|20260127|15:27:31|S|16|189.485000||
B|PYPL|20260127|15:27:31|S|100|55.520800||
B|Z|20260127|15:27:31|S|100|66.810000||
B|CRWV|20260127|15:27:32|S|9|110.620000||
B|CRWV|20260127|15:27:32|S|91|110.600000||
B|CRWV|20260127|15:27:32|S|91|110.610000||
B|IXN|20260127|15:27:32|S|148|110.015000||
B|LBTYK|20260127|15:27:32|S|20|10.835000||
B|RR|20260127|15:27:32|S|100|5.545000||
B|UNG|20260127|15:27:32|S|457|14.755000||
B|AVGO|20260127|15:27:33|S|10|332.110000||
B|EQX|20260127|15:27:33|S|100|16.775000||
B|EQX|20260127|15:27:33|S|400|16.780000||
B|PRIM|20260127|15:27:33|S|1|152.810000||
B|PRIV|20260127|15:27:33|S|21|25.465800||
B|PURR|20260127|15:27:33|S|400|4.385000||
B|PYPL|20260127|15:27:33|S|300|55.565000||
B|RDW|20260127|15:27:33|S|255|14.405000||
B|RH|20260127|15:27:33|S|2|209.500000||
B|SMR|20260127|15:27:33|S|1|19.250000||
B|CSCO|20260127|15:27:34|S|9|78.755000||
B|GLW|20260127|15:27:34|S|100|109.300000||
B|HIMS|20260127|15:27:34|S|100|29.415000||
B|QBTS|20260127|15:27:34|S|50|24.685000||
B|SMCI|20260127|15:27:34|S|300|31.175000||
B|TFX|20260127|15:27:34|S|20|103.940000||
B|CRM|20260127|15:27:35|S|29|227.412600||
B|CRM|20260127|15:27:35|S|30|227.410000||
B|CRWV|20260127|15:27:35|S|50|110.600500||
B|DE|20260127|15:27:35|S|199|520.398700||
B|MUX|20260127|15:27:35|S|300|28.030000||
B|NVDA|20260127|15:27:35|S|250|189.479300||
B|QQQ|20260127|15:27:35|S|2|631.590000||
B|SLV|20260127|15:27:35|S|100|100.414100||
B|ZTS|20260127|15:27:35|S|100|124.787800||
B|EPR|20260127|15:27:36|S|173|51.670000||
B|FRO|20260127|15:27:36|S|50|26.985000||
B|FTNT|20260127|15:27:36|S|3|81.764500||
B|KTOS|20260127|15:27:36|S|23|117.056300||
B|SCHG|20260127|15:27:36|S|80|32.590000||
B|XTKG|20260127|15:27:36|S|5000|0.595800||
B|BAC|20260127|15:27:37|S|1|52.205000||
B|KGC|20260127|15:27:37|S|48|37.580000||
B|MA|20260127|15:27:37|S|1|521.460000||
B|VEA|20260127|15:27:37|S|4|67.105000||
B|WDC|20260127|15:27:37|S|25|251.520000||
B|ZS|20260127|15:27:37|S|8|220.724100||
B|AMZN|20260127|15:27:38|S|50|243.950700||
B|FLGC|20260127|15:27:38|S|50|11.260000||
B|GDS|20260127|15:27:38|S|100|47.830000||
B|LYB|20260127|15:27:38|S|100|50.355000||
B|MRNA|20260127|15:27:38|S|100|45.430000||
B|GE|20260127|15:27:39|S|9|297.938100||
B|UBS|20260127|15:27:39|S|50|49.225000||
B|UNH|20260127|15:27:39|S|2|281.125000||
B|Z|20260127|15:27:39|S|100|66.823800||
B|AGNC|20260127|15:27:40|S|667|12.116900||
B|CGAU|20260127|15:27:40|S|20|19.390000||
B|DELL|20260127|15:27:40|S|200|115.122300||
B|KNTK|20260127|15:27:40|S|3|39.338800||
B|SNDK|20260127|15:27:40|S|6|487.069000||
B|SOXS|20260127|15:27:40|S|1|1.890000||
B|UNH|20260127|15:27:40|S|5|281.130000||
B|DDOG|20260127|15:27:41|S|10|138.537300||
B|JNJ|20260127|15:27:41|S|2|224.598800||
B|PSLV|20260127|15:27:41|S|100|34.489300||
B|SOXL|20260127|15:27:41|S|1|65.630000||
B|LLY|20260127|15:27:42|S|20|1035.570000||
B|PAR|20260127|15:27:42|S|100|27.440000||
B|PLUG|20260127|15:27:42|S|400|2.440000||
B|UNH|20260127|15:27:42|S|50|281.148000||
B|COUR|20260127|15:27:43|S|200|6.180000||
B|COUR|20260127|15:27:43|S|1300|6.180000||
B|IAUX|20260127|15:27:43|S|1500|1.835000||
B|LMND|20260127|15:27:43|S|200|87.435100||
B|NEM|20260127|15:27:43|S|20|126.270000||
B|RR|20260127|15:27:43|S|300|5.549300||
B|AG|20260127|15:27:44|S|10|25.515000||
B|KYIV|20260127|15:27:44|S|20|12.580000||
B|ORCX|20260127|15:27:44|S|50|13.598300||
B|SMR|20260127|15:27:44|S|5|19.275000||
B|ZS|20260127|15:27:44|S|4|220.497400||
B|COWZ|20260127|15:27:45|S|25|62.434500||
B|GEHC|20260127|15:27:45|S|20|80.520000||
B|QQQ|20260127|15:27:45|S|29|631.625000||
B|UNH|20260127|15:27:45|S|1|281.170000||
B|ZS|20260127|15:27:45|S|40|220.645900||
B|ASML|20260127|15:27:46|S|2|1462.800000||
B|BTDR|20260127|15:27:46|S|80|14.349500||
B|NVDA|20260127|15:27:46|S|100|189.495000||
B|RILY|20260127|15:27:46|S|14|9.348600||
B|SQQQ|20260127|15:27:46|S|20|63.170000||
B|BBVA|20260127|15:27:47|S|89|25.959300||
B|GLW|20260127|15:27:47|S|100|109.290000||
B|HL|20260127|15:27:47|S|100|27.985000||
B|WMT|20260127|15:27:47|S|50|116.932500||
B|CVX|20260127|15:27:48|S|1|168.850000||
B|CZR|20260127|15:27:48|S|50|21.810700||
B|IWM|20260127|15:27:48|S|1|264.620000||
B|NIO|20260127|15:27:48|S|1000|4.659300||
B|USAR|20260127|15:27:48|S|3|26.945400||
B|COUR|20260127|15:27:49|S|1300|6.180000||
B|META|20260127|15:27:49|S|1|674.890000||
B|META|20260127|15:27:49|S|100|674.890000||
B|UEC|20260127|15:27:49|S|100|19.200000||
B|AGQ|20260127|15:27:50|S|50|361.990000||
B|EGO|20260127|15:27:50|S|19|48.220000||
B|NVTS|20260127|15:27:50|S|1|9.618500||
B|SOXL|20260127|15:27:50|S|1|65.595000||
B|TXN|20260127|15:27:50|S|20|197.291000||
B|HUM|20260127|15:27:51|S|20|209.910000||
B|META|20260127|15:27:51|S|40|674.890000||
B|QBTS|20260127|15:27:51|S|1|24.735000||
B|UNH|20260127|15:27:51|S|1|281.125000||
B|USAR|20260127|15:27:51|S|30|26.905400||
B|SLV|20260127|15:27:52|S|100|100.205000||
B|UNH|20260127|15:27:52|S|14|281.125000||
B|UNH|20260127|15:27:52|S|46|281.130000||
B|BRK/B|20260127|15:27:53|S|6|475.420000||
B|PAAS|20260127|15:27:53|S|20|64.025000||
B|RKLB|20260127|15:27:53|S|50|86.275000||
B|STX|20260127|15:27:53|S|2|373.520000||
B|SLV|20260127|15:27:54|S|25|100.230000||
B|SOFI|20260127|15:27:54|S|1|25.409300||
B|TEM|20260127|15:27:54|S|80|66.557700||
B|TSLA|20260127|15:27:54|S|240|433.600000||
B|BE|20260127|15:27:55|S|100|152.700000||
B|COUR|20260127|15:27:55|S|3400|6.175000||
B|PRME|20260127|15:27:55|S|100|4.295000||
B|PTIR|20260127|15:27:55|S|10|22.645000||
B|SOLT|20260127|15:27:55|S|233|6.430000||
B|WMT|20260127|15:27:55|S|5|116.930000||
B|DGRO|20260127|15:27:56|S|20|71.524500||
B|GLD|20260127|15:27:56|S|150|472.382700||
B|LUNR|20260127|15:27:56|S|5|20.440000||
B|MRVL|20260127|15:27:56|S|13|83.020000||
B|MSTR|20260127|15:27:56|S|5|161.320000||
B|CVNA|20260127|15:27:57|S|80|482.185000||
B|DVLT|20260127|15:27:57|S|200|0.716500||
B|FXI|20260127|15:27:57|S|300|39.940000||
B|TMP|20260127|15:27:57|S|14|76.040000||
B|ADBE|20260127|15:27:58|S|4|297.390000||
B|APLD|20260127|15:27:58|S|50|41.740000||
B|COUR|20260127|15:27:58|S|2100|6.175000||
B|EIDO|20260127|15:27:58|S|67|19.200000||
B|GDXU|20260127|15:27:58|S|20|476.301000||
B|PGY|20260127|15:27:58|S|100|20.800000||
B|SOUN|20260127|15:27:58|S|25|9.958000||
B|XLE|20260127|15:27:58|S|185|49.620000||
B|XLF|20260127|15:27:58|S|240|53.050000||
B|XLK|20260127|15:27:58|S|200|148.238200||
B|XLY|20260127|15:27:58|S|400|122.777500||
B|AKAM|20260127|15:27:59|S|50|103.380000||
B|ALMS|20260127|15:27:59|S|112|26.240000||
B|COIN|20260127|15:27:59|S|57|211.990000||
B|META|20260127|15:27:59|S|29|675.110000||
B|NLR|20260127|15:27:59|S|50|155.802800||
B|NLR|20260127|15:27:59|S|50|155.810000||
B|PFG|20260127|15:27:59|S|100|93.088900||
B|AGG|20260127|15:28:00|S|426|100.220000||
B|CRML|20260127|15:28:00|S|100|18.600000||
B|CVNA|20260127|15:28:00|S|80|482.270000||
B|CZR|20260127|15:28:00|S|48|21.815000||
B|FXI|20260127|15:28:00|S|43|39.935000||
B|RKLB|20260127|15:28:00|S|1|86.268600||
B|TLT|20260127|15:28:00|S|5|87.885000||
B|VG|20260127|15:28:00|S|200|8.975000||
B|COUR|20260127|15:28:01|S|3000|6.175000||
B|JEPQ|20260127|15:28:01|S|50|59.858100||
B|TSM|20260127|15:28:01|S|50|340.834200||
B|TZA|20260127|15:28:01|S|10|6.050000||
B|VHT|20260127|15:28:01|S|1|289.170000||
B|WDC|20260127|15:28:01|S|303|251.769200||
B|ALGN|20260127|15:28:02|S|90|166.530000||
B|ALGN|20260127|15:28:02|S|200|166.610000||
B|MARA|20260127|15:28:02|S|196|10.540000||
B|NVRI|20260127|15:28:02|S|100|18.760000||
B|RDDT|20260127|15:28:02|S|1|195.690000||
B|RR|20260127|15:28:02|S|200|5.549300||
B|CVNA|20260127|15:28:03|S|40|482.140000||
B|GLXY|20260127|15:28:03|S|1|33.045000||
B|KXI|20260127|15:28:03|S|200|67.680000||
B|RPRX|20260127|15:28:03|S|20|40.595000||
B|COUR|20260127|15:28:04|S|4000|6.175000||
B|NP|20260127|15:28:04|S|100|25.330000||
B|PRME|20260127|15:28:04|S|150|4.299100||
B|UNH|20260127|15:28:04|S|4|281.090000||
B|ZS|20260127|15:28:04|S|3|220.563800||
B|DG|20260127|15:28:05|S|100|147.478600||
B|EVC|20260127|15:28:05|S|1000|3.155000||
B|LTBR|20260127|15:28:05|S|100|17.190000||
B|TE|20260127|15:28:05|S|100|9.150000||
B|VT|20260127|15:28:05|S|4|147.065000||
B|ZS|20260127|15:28:05|S|3|220.640400||
B|ASA|20260127|15:28:06|S|26|74.120000||
B|CPNG|20260127|15:28:06|S|100|20.145000||
B|CVNA|20260127|15:28:06|S|40|482.140000||
B|MAGS|20260127|15:28:06|S|25|66.700000||
B|RBRK|20260127|15:28:06|S|2|62.240000||
B|SARO|20260127|15:28:06|S|60|33.265000||
B|VZLA|20260127|15:28:06|S|100|6.605000||
B|BILS|20260127|15:28:07|S|12|99.445000||
B|EMBC|20260127|15:28:07|S|100|10.385000||
B|VEA|20260127|15:28:07|S|4|67.109300||
B|CNP|20260127|15:28:08|S|100|39.565000||
B|GDEN|20260127|15:28:08|S|2|27.500000||
B|SOXL|20260127|15:28:08|S|1|65.580000||
B|SPY|20260127|15:28:08|S|25|696.015000||
B|USAR|20260127|15:28:08|S|10|26.805300||
B|AVR|20260127|15:28:09|S|2500|6.280000||
B|GHM|20260127|15:28:09|S|50|70.120000||
B|GHM|20260127|15:28:09|S|100|70.120000||
B|GHM|20260127|15:28:09|S|100|70.140000||
B|GOOGL|20260127|15:28:09|S|90|335.575000||
B|IWY|20260127|15:28:09|S|30|277.315000||
B|MSFT|20260127|15:28:09|S|40|480.900000||
B|ZS|20260127|15:28:09|S|14|220.535200||
B|DOCU|20260127|15:28:10|S|100|55.540000||
B|FLGC|20260127|15:28:10|S|42|11.480000||
B|FUTU|20260127|15:28:10|S|10|163.610000||
B|HUT|20260127|15:28:10|S|50|61.767000||
B|MUFG|20260127|15:28:10|S|134|18.135000||
B|OWL|20260127|15:28:10|S|3490|14.550000||
B|BRK/B|20260127|15:28:11|S|30|475.370000||
B|CVNA|20260127|15:28:11|S|120|482.140000||
B|GLSI|20260127|15:28:11|S|20|32.920000||
B|NBIS|20260127|15:28:11|S|37|99.385000||
B|NBIS|20260127|15:28:11|S|100|99.385000||
B|RXRX|20260127|15:28:11|S|150|4.625000||
B|SPY|20260127|15:28:11|S|20|695.985000||
B|CCI|20260127|15:28:12|S|95|87.170000||
B|RR|20260127|15:28:12|S|100|5.559300||
B|AAL|20260127|15:28:13|S|2|13.479000||
B|CLSK|20260127|15:28:13|S|100|13.255000||
B|DAR|20260127|15:28:13|S|300|43.690000||
B|MSFT|20260127|15:28:13|S|25|480.720000||
B|VGK|20260127|15:28:13|S|100|88.805000||
B|CORZ|20260127|15:28:14|S|100|19.880000||
B|DAR|20260127|15:28:14|S|300|43.720000||
B|USAR|20260127|15:28:14|S|10|26.810000||
B|USAR|20260127|15:28:14|S|40|26.806000||
B|UUUU|20260127|15:28:14|S|100|24.295000||
B|ALM|20260127|15:28:15|S|100|11.070000||
B|NVDA|20260127|15:28:15|S|100|189.455000||
B|QQQM|20260127|15:28:15|S|38|260.048100||
B|CVNA|20260127|15:28:16|S|120|482.140000||
B|FORM|20260127|15:28:16|S|20|73.800000||
B|FXI|20260127|15:28:16|S|300|39.940000||
B|PTIR|20260127|15:28:16|S|3|22.665000||
B|SLV|20260127|15:28:16|S|100|100.145000||
B|XTKG|20260127|15:28:16|S|2000|0.596200||
B|ZS|20260127|15:28:16|S|40|220.511500||
B|HIG|20260127|15:28:17|S|8|130.250000||
B|NBIS|20260127|15:28:17|S|10|99.407800||
B|NVDA|20260127|15:28:17|S|23|189.455000||
B|WTFC|20260127|15:28:17|S|42|145.540000||
B|ZSL|20260127|15:28:17|S|50000|1.780000||
B|EGO|20260127|15:28:18|S|41|48.180000||
B|OKLO|20260127|15:28:18|S|3|86.660000||
B|OWL|20260127|15:28:18|S|20|14.545000||
B|PONY|20260127|15:28:18|S|100|15.760700||
B|VNQ|20260127|15:28:18|S|100|90.395000||
B|CVS|20260127|15:28:19|S|100|71.985000||
B|ETHU|20260127|15:28:19|S|50|54.310000||
B|GFI|20260127|15:28:19|S|200|56.060000||
B|TSEM|20260127|15:28:19|S|15|132.736900||
B|TSEM|20260127|15:28:19|S|15|132.740000||
B|USAR|20260127|15:28:19|S|100|26.780000||
B|ABT|20260127|15:28:20|S|50|107.490000||
B|ABT|20260127|15:28:20|S|50|107.490000||
B|AGNC|20260127|15:28:20|S|100|12.110000||
B|CELC|20260127|15:28:20|S|38|116.730000||
B|CRTO|20260127|15:28:20|S|100|20.060000||
B|INDA|20260127|15:28:20|S|100|51.645000||
B|IONZ|20260127|15:28:20|S|10|18.200000||
B|PDO|20260127|15:28:20|S|400|13.965000||
B|RIGL|20260127|15:28:20|S|69|37.330000||
B|VEA|20260127|15:28:20|S|14|67.109300||
B|ZS|20260127|15:28:20|S|4|220.525700||
B|JANX|20260127|15:28:21|S|2|14.730000||
B|NEM|20260127|15:28:21|S|5|126.238600||
B|TE|20260127|15:28:21|S|808|9.145000||
B|CVNA|20260127|15:28:22|S|120|482.010000||
B|HYMC|20260127|15:28:22|S|46|54.020000||
B|AGQ|20260127|15:28:23|S|50|362.080000||
B|BCRX|20260127|15:28:23|S|100|6.765000||
B|DKNG|20260127|15:28:23|S|250|30.102600||
B|FLYW|20260127|15:28:23|S|20|13.360000||
B|GDXU|20260127|15:28:23|S|1|476.551000||
B|ACHR|20260127|15:28:24|S|123|8.035000||
B|AG|20260127|15:28:24|S|1280|25.480000||
B|IBKR|20260127|15:28:24|S|100|75.680000||
B|MSTR|20260127|15:28:24|S|30|161.200000||
B|OWL|20260127|15:28:24|S|106|14.545000||
B|WAL|20260127|15:28:24|S|67|89.530000||
B|COPX|20260127|15:28:25|S|2|89.948800||
B|INTC|20260127|15:28:25|S|1|44.099300||
B|JAAA|20260127|15:28:25|S|12|50.764500||
B|META|20260127|15:28:25|S|5|675.614400||
B|QID|20260127|15:28:25|S|1|19.160000||
B|VT|20260127|15:28:25|S|190|147.055000||
B|AGI|20260127|15:28:26|S|5|43.557100||
B|BITO|20260127|15:28:26|S|1|12.335500||
B|CONL|20260127|15:28:26|S|27|12.469300||
B|PFE|20260127|15:28:26|S|100|26.430000||
B|SAIL|20260127|15:28:26|S|38|18.340000||
B|ZS|20260127|15:28:26|S|3|220.547200||
B|APLD|20260127|15:28:27|S|100|41.650000||
B|IQV|20260127|15:28:27|S|2|241.510000||
B|VNM|20260127|15:28:27|S|26|18.807300||
B|VTWO|20260127|15:28:27|S|100|106.915000||
B|ZTS|20260127|15:28:27|S|5|124.780200||
B|NVDA|20260127|15:28:28|S|9|189.495000||
B|RMTI|20260127|15:28:28|S|200|1.150000||
B|SJM|20260127|15:28:28|S|100|104.990000||
B|SLV|20260127|15:28:28|S|50|100.231200||
B|SNPS|20260127|15:28:28|S|36|502.744000||
B|UNH|20260127|15:28:28|S|80|281.095000||
B|BST|20260127|15:28:29|S|100|40.940000||
B|NVDA|20260127|15:28:29|S|180|189.509300||
B|NVDA|20260127|15:28:29|S|200|189.507700||
B|PYPL|20260127|15:28:29|S|1|55.554500||
B|SILJ|20260127|15:28:29|S|800|38.317900||
B|TYL|20260127|15:28:29|S|20|424.615000||
B|TYL|20260127|15:28:29|S|20|424.710000||
B|QS|20260127|15:28:30|S|5|10.135000||
B|ADBE|20260127|15:28:31|S|5|297.280000||
B|GNTA|20260127|15:28:31|S|6200|1.584500||
B|MMLP|20260127|15:28:31|S|1|2.780000||
B|VBIL|20260127|15:28:31|S|25|75.600000||
B|CFG|20260127|15:28:32|S|54|63.355000||
B|FLGC|20260127|15:28:32|S|100|11.480000||
B|GLXY|20260127|15:28:32|S|100|33.060000||
B|KGC|20260127|15:28:32|S|100|37.595000||
B|ZTS|20260127|15:28:32|S|49|124.780100||
B|GLDM|20260127|15:28:33|S|7|101.719100||
B|SOFX|20260127|15:28:33|S|338|26.000000||
B|ADBE|20260127|15:28:34|S|4|297.275000||
B|AKAM|20260127|15:28:34|S|50|103.400000||
B|EQNR|20260127|15:28:34|S|200|26.265000||
B|ETHD|20260127|15:28:34|S|13|45.540000||
B|MA|20260127|15:28:34|S|1|521.285000||
B|META|20260127|15:28:34|S|5|675.480000||
B|ORCL|20260127|15:28:34|S|40|174.905000||
B|PPG|20260127|15:28:34|S|400|110.950000||
B|WAL|20260127|15:28:34|S|1|89.720000||
B|AMAT|20260127|15:28:35|S|30|333.450000||
B|OPEN|20260127|15:28:35|S|1480|5.910000||
B|PGY|20260127|15:28:35|S|100|20.790000||
B|PL|20260127|15:28:35|S|15|28.148500||
B|AAL|20260127|15:28:36|S|30|13.472400||
B|APLD|20260127|15:28:36|S|5|41.650000||
B|CRWV|20260127|15:28:36|S|100|110.600000||
B|CRWV|20260127|15:28:36|S|100|110.628300||
B|HL|20260127|15:28:36|S|3|27.910000||
B|SAFE|20260127|15:28:36|S|100|13.885000||
B|ZTS|20260127|15:28:36|S|5|124.756600||
B|APLD|20260127|15:28:37|S|100|41.630000||
B|KYIV|20260127|15:28:37|S|20|12.580000||
B|NVDA|20260127|15:28:37|S|16|189.495000||
B|SII|20260127|15:28:37|S|100|133.230000||
B|UNH|20260127|15:28:37|S|50|281.090000||
B|FFIV|20260127|15:28:38|S|40|271.190000||
B|SLV|20260127|15:28:38|S|4|100.185000||
B|UAMY|20260127|15:28:38|S|25|9.939300||
B|AEM|20260127|15:28:39|S|1|215.210000||
B|HOOD|20260127|15:28:39|S|375|105.629100||
B|ILMN|20260127|15:28:39|S|30|151.450000||
B|INDA|20260127|15:28:39|S|283|51.645000||
B|XLF|20260127|15:28:39|S|600|53.050000||
B|XLI|20260127|15:28:39|S|300|165.120600||
B|XLK|20260127|15:28:39|S|600|148.237600||
B|XLY|20260127|15:28:39|S|400|122.779400||
B|ASTS|20260127|15:28:40|S|100|111.746500||
B|OIH|20260127|15:28:40|S|5|350.900000||
B|UNH|20260127|15:28:40|S|70|281.080000||
B|USAR|20260127|15:28:40|S|50|26.785400||
B|BAC|20260127|15:28:41|S|3|52.210000||
B|MJ|20260127|15:28:41|S|1|28.290000||
B|PPC|20260127|15:28:41|S|100|42.830000||
B|XLK|20260127|15:28:41|S|200|148.239300||
B|WING|20260127|15:28:42|S|1|272.336400||
B|XOM|20260127|15:28:42|S|50|136.642600||
B|AGQ|20260127|15:28:43|S|100|361.650000||
B|CVNA|20260127|15:28:43|S|40|482.150000||
B|PDO|20260127|15:28:43|S|100|13.965000||
B|RDW|20260127|15:28:43|S|100|14.425000||
B|ARLO|20260127|15:28:44|S|84|13.155000||
B|NEM|20260127|15:28:44|S|8|126.308300||
B|PGY|20260127|15:28:44|S|50|20.800000||
B|PPC|20260127|15:28:44|S|100|42.830000||
B|NVDA|20260127|15:28:45|S|100|189.495000||
B|OVBC|20260127|15:28:45|S|20|41.660000||
B|UEC|20260127|15:28:45|S|95|19.199300||
B|UEC|20260127|15:28:45|S|100|19.195000||
B|VONV|20260127|15:28:45|S|255|96.155000||
B|WDC|20260127|15:28:45|S|100|251.695000||
B|APLD|20260127|15:28:46|S|10|41.594900||
B|CPNG|20260127|15:28:46|S|100|20.115000||
B|META|20260127|15:28:46|S|2|675.373800||
B|NET|20260127|15:28:46|S|5|210.290000||
B|PAR|20260127|15:28:46|S|100|27.440000||
B|PONY|20260127|15:28:46|S|41|15.760700||
B|PRMB|20260127|15:28:46|S|11|19.095000||
B|TNA|20260127|15:28:46|S|50|55.735000||
B|TNA|20260127|15:28:46|S|50|55.735000||
B|ZS|20260127|15:28:46|S|4|220.543200||
B|AMD|20260127|15:28:47|S|8|251.760000||
B|BHP|20260127|15:28:47|S|275|70.000000||
B|BHP|20260127|15:28:47|S|300|69.995000||
B|FLGC|20260127|15:28:47|S|6|11.490000||
B|IREN|20260127|15:28:47|S|100|59.735000||
B|JAAA|20260127|15:28:47|S|20|50.760000||
B|MSTR|20260127|15:28:47|S|600|161.260000||
B|OI|20260127|15:28:47|S|47|15.225000||
B|PDD|20260127|15:28:47|S|100|107.082600||
B|STRL|20260127|15:28:47|S|6|373.520000||
B|USAR|20260127|15:28:47|S|30|26.759400||
B|USAR|20260127|15:28:47|S|30|26.760000||
B|UUUU|20260127|15:28:47|S|60|24.275000||
B|BLK|20260127|15:28:48|S|4|1105.510000||
B|FCX|20260127|15:28:48|S|1|62.550000||
B|FTDR|20260127|15:28:48|S|9|59.110000||
B|HL|20260127|15:28:48|S|49|27.929100||
B|HL|20260127|15:28:48|S|50|27.930000||
B|HL|20260127|15:28:48|S|50|27.930000||
B|PYPL|20260127|15:28:48|S|300|55.559300||
B|SCHD|20260127|15:28:48|S|1000|29.347900||
B|STX|20260127|15:28:48|S|84|373.980000||
B|VSNT|20260127|15:28:48|S|400|33.255000||
B|RR|20260127|15:28:49|S|100|5.545000||
B|SLV|20260127|15:28:49|S|250|100.349000||
B|SOAR|20260127|15:28:49|S|100|0.533300||
B|WMB|20260127|15:28:49|S|45|65.500000||
B|HL|20260127|15:28:50|S|1|27.959300||
B|NUKZ|20260127|15:28:50|S|35|71.475000||
B|SKYT|20260127|15:28:50|S|100|33.655000||
B|ADM|20260127|15:28:51|S|200|68.270000||
B|CRWV|20260127|15:28:51|S|255|110.500000||
B|CRWV|20260127|15:28:51|S|345|110.520000||
B|HL|20260127|15:28:51|S|5|27.959300||
B|KEP|20260127|15:28:51|S|67|21.375000||
B|KGC|20260127|15:28:51|S|1|37.590000||
B|KGC|20260127|15:28:51|S|458|37.590000||
B|KTOS|20260127|15:28:51|S|100|117.060000||
B|OPEN|20260127|15:28:51|S|19|5.905000||
B|PAAS|20260127|15:28:51|S|200|64.015000||
B|SATS|20260127|15:28:51|S|6|124.310000||
B|SLV|20260127|15:28:51|S|400|100.397000||
B|ZTS|20260127|15:28:51|S|20|124.776000||
B|EFA|20260127|15:28:52|S|100|102.025000||
B|GLXY|20260127|15:28:52|S|10|33.049300||
B|NBIS|20260127|15:28:52|S|600|99.400000||
B|PATH|20260127|15:28:52|S|30|14.225000||
B|QQQM|20260127|15:28:52|S|1|260.045000||
B|ZTO|20260127|15:28:52|S|2|21.760000||
B|COHR|20260127|15:28:53|S|20|211.469000||
B|GLW|20260127|15:28:53|S|100|109.315000||
B|GTLB|20260127|15:28:53|S|48|36.998800||
B|MO|20260127|15:28:53|S|20|63.595000||
B|SMH|20260127|15:28:53|S|100|408.511600||
B|METU|20260127|15:28:54|S|100|33.152100||
B|RCAT|20260127|15:28:54|S|100|15.735000||
B|SNDK|20260127|15:28:54|S|100|487.035000||
B|SNDK|20260127|15:28:54|S|100|487.180000||
B|SNDK|20260127|15:28:54|S|298|487.230000||
B|SNDK|20260127|15:28:54|S|600|487.035000||
B|ALT|20260127|15:28:55|S|50|6.199300||
B|GE|20260127|15:28:55|S|3|298.012800||
B|KR|20260127|15:28:55|S|100|62.029000||
B|NVDA|20260127|15:28:55|S|1|189.445000||
B|PSLV|20260127|15:28:55|S|2500|34.497400||
B|ZTO|20260127|15:28:55|S|1|21.755000||
B|ADUR|20260127|15:28:56|S|25|14.418300||
B|HUM|20260127|15:28:56|S|20|209.860000||
B|MSTR|20260127|15:28:56|S|100|161.260000||
B|NSPR|20260127|15:28:56|S|800|1.650000||
B|SLV|20260127|15:28:56|S|100|100.370000||
B|UAA|20260127|15:28:56|S|100|6.370000||
B|UAA|20260127|15:28:56|S|387|6.365000||
B|AEM|20260127|15:28:57|S|1|215.227100||
B|META|20260127|15:28:57|S|3|675.450000||
B|OPEN|20260127|15:28:57|S|489|5.905000||
B|SLV|20260127|15:28:57|S|100|100.380000||
B|ANET|20260127|15:28:58|S|45|146.615000||
B|PATH|20260127|15:28:58|S|7|14.225000||
B|PDC|20260127|15:28:58|S|3|6.320000||
B|RCAT|20260127|15:28:58|S|100|15.735000||
B|SPY|20260127|15:28:58|S|50|695.950000||
B|UEC|20260127|15:28:58|S|100|19.199300||
B|UNH|20260127|15:28:58|S|80|281.080000||
B|HL|20260127|15:28:59|S|50|27.960000||
B|HL|20260127|15:28:59|S|100|27.955000||
B|ITA|20260127|15:28:59|S|400|236.845000||
B|LUV|20260127|15:28:59|S|23|41.390000||
B|MRVL|20260127|15:28:59|S|100|83.025000||
B|PESI|20260127|15:28:59|S|600|15.340000||
B|VSAT|20260127|15:28:59|S|9|44.830000||
B|JD|20260127|15:29:00|S|1000|29.535000||
B|JD|20260127|15:29:00|S|1943|29.535000||
B|ETHU|20260127|15:29:01|S|60|54.431900||
B|MDGL|20260127|15:29:01|S|2|499.540000||
B|MSTU|20260127|15:29:01|S|100|8.920000||
B|VEU|20260127|15:29:01|S|28|78.915000||
B|VZLA|20260127|15:29:01|S|100|6.605000||
B|VZLA|20260127|15:29:01|S|800|6.605000||
B|ZTO|20260127|15:29:01|S|1|21.755000||
B|COPX|20260127|15:29:02|S|1|89.940000||
B|FLGC|20260127|15:29:02|S|100|12.090000||
B|JAAA|20260127|15:29:02|S|10|50.760000||
B|RCAT|20260127|15:29:02|S|100|15.735000||
B|VOO|20260127|15:29:02|S|3|640.090000||
B|AGNC|20260127|15:29:03|S|407|12.095000||
B|ARMN|20260127|15:29:03|S|100|20.800000||
B|FISV|20260127|15:29:03|S|50|66.105000||
B|PLG|20260127|15:29:03|S|499|3.399300||
B|SNDX|20260127|15:29:03|S|20|21.290000||
B|ABVX|20260127|15:29:04|S|21|119.270000||
B|ALIT|20260127|15:29:04|S|2900|1.650000||
B|DUOL|20260127|15:29:04|S|2|146.890000||
B|GLD|20260127|15:29:04|S|1|472.630000||
B|GLD|20260127|15:29:04|S|10|472.570000||
B|NVDA|20260127|15:29:04|S|50|189.419300||
B|PBR|20260127|15:29:04|S|1|14.985000||
B|UEC|20260127|15:29:04|S|28|19.205000||
B|ZVRA|20260127|15:29:04|S|25|8.945000||
B|ACWX|20260127|15:29:05|S|18|71.905000||
B|IPW|20260127|15:29:05|S|500|4.785000||
B|MUFG|20260127|15:29:05|S|16|18.135000||
B|NIO|20260127|15:29:05|S|500|4.659300||
B|OKLO|20260127|15:29:05|S|100|86.740000||
B|WEN|20260127|15:29:05|S|500|8.035000||
B|CVLT|20260127|15:29:06|S|11|88.915900||
B|FLGC|20260127|15:29:06|S|100|12.090000||
B|META|20260127|15:29:06|S|5|675.370000||
B|NU|20260127|15:29:06|S|20|18.445000||
B|WPM|20260127|15:29:06|S|40|148.820000||
B|XOM|20260127|15:29:06|S|59|136.645000||
B|Z|20260127|15:29:06|S|100|66.810000||
B|DOCS|20260127|15:29:07|S|61|39.005000||
B|ITUB|20260127|15:29:07|S|20|8.740700||
B|ORCL|20260127|15:29:07|S|11|174.815000||
B|RBRK|20260127|15:29:07|S|30|62.300000||
B|SYY|20260127|15:29:07|S|11|82.945000||
B|UNH|20260127|15:29:07|S|39|281.170000||
B|VSAT|20260127|15:29:07|S|60|44.830000||
B|ZSL|20260127|15:29:07|S|100|1.770000||
B|ZTO|20260127|15:29:07|S|1|21.755000||
B|CRCO|20260127|15:29:08|S|50|21.250000||
B|CRWV|20260127|15:29:08|S|3|110.577600||
B|IREN|20260127|15:29:08|S|100|59.735000||
B|OPEN|20260127|15:29:08|S|80|5.905000||
B|V|20260127|15:29:08|S|2|325.350000||
B|BIL|20260127|15:29:09|S|200|91.610000||
B|GRFS|20260127|15:29:09|S|100|9.305000||
B|KLAC|20260127|15:29:09|S|3|1609.685000||
B|OKLO|20260127|15:29:09|S|50|86.757600||
B|SBUX|20260127|15:29:09|S|4|95.830000||
B|SGOV|20260127|15:29:09|S|1986|100.630000||
B|XLY|20260127|15:29:09|S|100|122.776500||
B|CPNG|20260127|15:29:10|S|100|20.095000||
B|FXI|20260127|15:29:10|S|100|39.940000||
B|SATS|20260127|15:29:10|S|142|124.400000||
B|W|20260127|15:29:10|S|44|111.045400||
B|W|20260127|15:29:10|S|44|111.050000||
B|WMT|20260127|15:29:10|S|128|116.905000||
B|XPL|20260127|15:29:10|S|200|0.734000||
B|CDE|20260127|15:29:11|S|47|25.275000||
B|CWVX|20260127|15:29:11|S|100|49.117500||
B|IQ|20260127|15:29:11|S|100|2.130000||
B|JBLU|20260127|15:29:11|S|20|4.695000||
B|KC|20260127|15:29:11|S|60|14.495000||
B|NUWE|20260127|15:29:11|S|100|4.120000||
B|OKLO|20260127|15:29:11|S|47|86.760000||
B|STX|20260127|15:29:11|S|20|373.980000||
B|XTKG|20260127|15:29:11|S|1600|0.591100||
B|AAL|20260127|15:29:12|S|20|13.465000||
B|BKR|20260127|15:29:12|S|9|56.455000||
B|CVS|20260127|15:29:12|S|100|72.035000||
B|LYB|20260127|15:29:12|S|7|50.380000||
B|PMN|20260127|15:29:12|S|100|11.140000||
B|RKLB|20260127|15:29:12|S|100|86.340000||
B|ZS|20260127|15:29:12|S|4|220.502600||
B|ZTO|20260127|15:29:12|S|1|21.755000||
B|GLW|20260127|15:29:13|S|50|109.330000||
B|ODV|20260127|15:29:13|S|200|3.734500||
B|OKLO|20260127|15:29:13|S|300|86.790000||
B|SLV|20260127|15:29:13|S|10|100.540000||
B|USAS|20260127|15:29:13|S|100|9.310000||
B|UUUU|20260127|15:29:13|S|100|24.310000||
B|VELO|20260127|15:29:13|S|5|13.960000||
B|CHRS|20260127|15:29:14|S|1600|2.440000||
B|GLSI|20260127|15:29:14|S|100|33.100000||
B|KC|20260127|15:29:14|S|100|14.490700||
B|KLXE|20260127|15:29:14|S|200|2.960000||
B|NVDA|20260127|15:29:14|S|1500|189.430000||
B|XYZ|20260127|15:29:14|S|100|64.684100||
B|ZTS|20260127|15:29:14|S|5|124.773700||
B|NVDA|20260127|15:29:15|S|200|189.425000||
B|PLUG|20260127|15:29:15|S|15|2.440000||
B|BTGO|20260127|15:29:16|S|15|13.600000||
B|EFA|20260127|15:29:16|S|100|102.035000||
B|HBAN|20260127|15:29:16|S|100|17.535000||
B|SERV|20260127|15:29:16|S|10|12.900000||
B|WLDN|20260127|15:29:16|S|45|134.620000||
B|CVLT|20260127|15:29:17|S|90|88.845000||
B|HL|20260127|15:29:17|S|50|27.939100||
B|UMC|20260127|15:29:17|S|10|12.545000||
B|FLGC|20260127|15:29:18|S|27|11.890000||
B|NZF|20260127|15:29:18|S|200|12.315000||
B|SLV|20260127|15:29:18|S|4|100.510000||
B|ZTO|20260127|15:29:18|S|1|21.755000||
B|FLGC|20260127|15:29:19|S|100|11.720000||
B|KR|20260127|15:29:19|S|50|62.040000||
B|PYPL|20260127|15:29:19|S|8|55.569300||
B|QQQM|20260127|15:29:19|S|4|260.055000||
B|REMX|20260127|15:29:19|S|25|97.590000||
B|SLV|20260127|15:29:19|S|1000|100.507700||
B|Z|20260127|15:29:19|S|100|66.820800||
B|BMY|20260127|15:29:20|S|88|55.610000||
B|UNH|20260127|15:29:20|S|5|281.268200||
B|UNH|20260127|15:29:20|S|5|281.270000||
B|ZTS|20260127|15:29:20|S|100|124.740000||
B|AVGO|20260127|15:29:21|S|3|332.070000||
B|FLGC|20260127|15:29:21|S|100|11.880000||
B|MSOS|20260127|15:29:21|S|100|4.410000||
B|UMC|20260127|15:29:21|S|100|12.555000||
B|UMC|20260127|15:29:21|S|1800|12.560000||
B|UNH|20260127|15:29:21|S|5|281.277400||
B|BMNU|20260127|15:29:22|S|250|5.100000||
B|PBR|20260127|15:29:22|S|1000|14.985000||
B|AMD|20260127|15:29:23|S|4|251.698500||
B|META|20260127|15:29:23|S|75|675.550000||
B|MSOS|20260127|15:29:23|S|500|4.415000||
B|OTF|20260127|15:29:23|S|10|13.475000||
B|PRCT|20260127|15:29:23|S|20|30.500000||
B|ZTS|20260127|15:29:23|S|5|124.756300||
B|CRWV|20260127|15:29:24|S|3|110.607800||
B|EEM|20260127|15:29:24|S|100|60.245000||
B|HUM|20260127|15:29:24|S|40|209.870000||
B|WDC|20260127|15:29:24|S|26|251.640000||
B|WDC|20260127|15:29:24|S|61|251.620000||
B|WDC|20260127|15:29:24|S|100|251.625000||
B|WVE|20260127|15:29:24|S|38|13.309100||
B|ZTO|20260127|15:29:24|S|1|21.755000||
B|BP|20260127|15:29:25|S|20|37.535000||
B|NBIS|20260127|15:29:25|S|4|99.415000||
B|NVTS|20260127|15:29:25|S|10|9.600000||
B|HOOD|20260127|15:29:26|S|25|105.609100||
B|META|20260127|15:29:26|S|5|675.614900||
B|PLUG|20260127|15:29:26|S|5|2.440000||
B|TAC|20260127|15:29:26|S|8|13.765000||
B|BITF|20260127|15:29:27|S|150|2.650000||
B|VRTX|20260127|15:29:27|S|20|472.060000||
B|COPX|20260127|15:29:28|S|50|89.945000||
B|CZR|20260127|15:29:28|S|10|21.812700||
B|EEM|20260127|15:29:28|S|1400|60.245000||
B|SQQQ|20260127|15:29:28|S|300|63.200000||
B|WT|20260127|15:29:28|S|20|16.635000||
B|AAPL|20260127|15:29:29|S|1|259.235000||
B|AMZN|20260127|15:29:29|S|5|244.035000||
B|ARKQ|20260127|15:29:29|S|5|130.040000||
B|PANW|20260127|15:29:29|S|200|183.750000||
B|ZIM|20260127|15:29:29|S|20|22.755000||
B|CVE|20260127|15:29:30|S|3|19.465800||
B|EXPD|20260127|15:29:30|S|16|158.460000||
B|IWF|20260127|15:29:30|S|40|474.830000||
B|META|20260127|15:29:30|S|2|675.590000||
B|MSFT|20260127|15:29:30|S|6|480.688300||
B|QCOM|20260127|15:29:30|S|5|153.768500||
B|SKE|20260127|15:29:30|S|14|33.015000||
B|ZTO|20260127|15:29:30|S|1|21.755000||
B|CHRS|20260127|15:29:31|S|100|2.480000||
B|CRWV|20260127|15:29:31|S|20|110.548100||
B|EOSE|20260127|15:29:31|S|7|15.245000||
B|STNE|20260127|15:29:31|S|100|16.565000||
B|BAK|20260127|15:29:32|S|100|3.829300||
B|GNTA|20260127|15:29:32|S|100|1.585000||
B|MARA|20260127|15:29:32|S|125|10.540000||
B|NVDA|20260127|15:29:32|S|300|189.425800||
B|VO|20260127|15:29:32|S|28|300.299800||
B|NVDA|20260127|15:29:33|S|100|189.425000||
B|PEG|20260127|15:29:33|S|65|80.130000||
B|PINS|20260127|15:29:33|S|60|23.790000||
B|ZBIO|20260127|15:29:33|S|60|19.870000||
B|ZTS|20260127|15:29:33|S|5|124.773300||
B|BA|20260127|15:29:34|S|99|243.250000||
B|CHRS|20260127|15:29:34|S|2000|2.480000||
B|CPNG|20260127|15:29:34|S|300|20.109300||
B|ORBS|20260127|15:29:34|S|20|1.445000||
B|TSLL|20260127|15:29:34|S|50|17.450000||
B|ASTS|20260127|15:29:35|S|50|111.820000||
B|ETHA|20260127|15:29:35|S|100|22.755000||
B|ZTO|20260127|15:29:35|S|1|21.755000||
B|ASTX|20260127|15:29:36|S|100|85.700000||
B|ASTX|20260127|15:29:36|S|200|85.670000||
B|KRUS|20260127|15:29:36|S|28|69.280000||
B|SNDK|20260127|15:29:36|S|30|486.290000||
B|UNH|20260127|15:29:36|S|2|281.360000||
B|NVO|20260127|15:29:37|S|30|62.855000||
B|NVX|20260127|15:29:37|S|1100|1.145000||
B|PL|20260127|15:29:37|S|261|28.189300||
B|UBS|20260127|15:29:37|S|35|49.225000||
B|ZS|20260127|15:29:37|S|7|220.503200||
B|INFY|20260127|15:29:38|S|150|18.265000||
B|INTC|20260127|15:29:38|S|60|44.089300||
B|MRK|20260127|15:29:38|S|5|107.750000||
B|PAAS|20260127|15:29:38|S|25|63.960000||
B|COPX|20260127|15:29:39|S|2|89.930000||
B|PL|20260127|15:29:39|S|9|28.190000||
B|QBTS|20260127|15:29:39|S|100|24.730000||
B|RBRK|20260127|15:29:39|S|10|62.330000||
B|WULF|20260127|15:29:39|S|200|15.288000||
B|CHRS|20260127|15:29:40|S|2000|2.490000||
B|CRCL|20260127|15:29:40|S|68|70.420000||
B|FLGC|20260127|15:29:40|S|70|12.191300||
B|INFY|20260127|15:29:40|S|1|18.265000||
B|SHOP|20260127|15:29:40|S|100|137.815000||
B|TE|20260127|15:29:40|S|500|9.167100||
B|USAR|20260127|15:29:40|S|400|26.870000||
B|USAR|20260127|15:29:40|S|600|26.870000||
B|ALGM|20260127|15:29:41|S|100|32.740000||
B|PLUG|20260127|15:29:41|S|20|2.440000||
B|PYPL|20260127|15:29:41|S|100|55.555000||
B|USAR|20260127|15:29:41|S|20|26.870000||
B|USAR|20260127|15:29:41|S|100|26.870000||
B|XLF|20260127|15:29:41|S|1|53.043500||
B|GLD|20260127|15:29:42|S|5|472.620000||
B|PSEC|20260127|15:29:42|S|400|2.875000||
B|RUSHA|20260127|15:29:42|S|17|62.440000||
B|AAPL|20260127|15:29:43|S|60|259.359300||
B|CHRS|20260127|15:29:43|S|2000|2.490000||
B|COIN|20260127|15:29:43|S|5|211.786600||
B|NET|20260127|15:29:43|S|76|210.035500||
B|NET|20260127|15:29:43|S|100|210.130000||
B|SOLT|20260127|15:29:43|S|600|6.450000||
B|CRCL|20260127|15:29:44|S|1|70.435000||
B|GSK|20260127|15:29:44|S|100|50.795000||
B|ON|20260127|15:29:44|S|100|62.895000||
B|PODD|20260127|15:29:44|S|10|262.853400||
B|CAH|20260127|15:29:45|S|50|213.480000||
B|DUOL|20260127|15:29:45|S|3|146.840000||
B|HBAN|20260127|15:29:45|S|180|17.535000||
B|LION|20260127|15:29:45|S|2|9.635000||
B|ASTS|20260127|15:29:46|S|4|111.610000||
B|BGT|20260127|15:29:46|S|10|11.455000||
B|LUV|20260127|15:29:46|S|9|41.360000||
B|LUV|20260127|15:29:46|S|24|41.360000||
B|PGY|20260127|15:29:46|S|5|20.785000||
B|STX|20260127|15:29:46|S|50|373.530000||
B|FNGG|20260127|15:29:47|S|15|201.820000||
B|GOF|20260127|15:29:47|S|100|12.845000||
B|JPST|20260127|15:29:47|S|14|50.730000||
B|NKE|20260127|15:29:47|S|26|63.335000||
B|PATH|20260127|15:29:47|S|21|14.235000||
B|STNE|20260127|15:29:47|S|25|16.565000||
B|STX|20260127|15:29:47|S|7|373.590000||
B|VFS|20260127|15:29:47|S|20|3.385000||
B|ALM|20260127|15:29:48|S|100|11.075000||
B|STX|20260127|15:29:48|S|100|373.396300||
B|APH|20260127|15:29:49|S|5|163.420000||
B|AVT|20260127|15:29:49|S|61|52.300000||
B|CHRS|20260127|15:29:49|S|2000|2.490000||
B|PURR|20260127|15:29:49|S|4700|4.360000||
B|SPIR|20260127|15:29:49|S|20|13.300000||
B|VLO|20260127|15:29:49|S|1|183.250000||
B|ALZN|20260127|15:29:50|S|50|2.230000||
B|BRK/B|20260127|15:29:50|S|25|475.328600||
B|GLW|20260127|15:29:50|S|132|109.271200||
B|PFE|20260127|15:29:50|S|2|26.425000||
B|UUUU|20260127|15:29:50|S|5|24.295000||
B|APH|20260127|15:29:51|S|12|163.415000||
B|COHR|20260127|15:29:51|S|5|211.504300||
B|FFIV|20260127|15:29:51|S|20|270.870000||
B|PBR|20260127|15:29:51|S|1000|14.985000||
B|SMCI|20260127|15:29:51|S|68|31.140000||
B|ZTS|20260127|15:29:51|S|9|124.770100||
B|APH|20260127|15:29:52|S|10|163.310000||
B|CHRS|20260127|15:29:52|S|2000|2.490000||
B|CVS|20260127|15:29:52|S|100|72.065000||
B|HL|20260127|15:29:52|S|4|27.935000||
B|NVDA|20260127|15:29:52|S|2|189.428500||
B|TQQQ|20260127|15:29:52|S|200|56.700000||
B|VFC|20260127|15:29:52|S|164|20.305000||
B|ZTS|20260127|15:29:52|S|100|124.770100||
B|ZTS|20260127|15:29:52|S|100|124.770100||
B|ZTS|20260127|15:29:52|S|100|124.770100||
B|BRK/B|20260127|15:29:53|S|1|475.310000||
B|GOF|20260127|15:29:53|S|200|12.845000||
B|ITUB|20260127|15:29:53|S|20|8.740700||
B|SMMT|20260127|15:29:53|S|10|15.975000||
B|UNH|20260127|15:29:53|S|2|281.458300||
B|VRRM|20260127|15:29:53|S|20|20.245000||
B|AMZN|20260127|15:29:54|S|2|244.050900||
B|BMNR|20260127|15:29:54|S|250|29.369900||
B|META|20260127|15:29:54|S|2|675.444400||
B|PBR/A|20260127|15:29:54|S|20|13.970000||
B|RKLB|20260127|15:29:54|S|25|86.320000||
B|CVNA|20260127|15:29:55|S|60|483.306500||
B|FXI|20260127|15:29:55|S|200|39.935000||
B|RYET|20260127|15:29:55|S|300|1.120000||
B|SPTM|20260127|15:29:55|S|600|84.415000||
B|STX|20260127|15:29:55|S|50|373.620000||
B|VTI|20260127|15:29:55|S|5|343.498200||
B|DUST|20260127|15:29:56|E|3488|4.583500||
B|NKE|20260127|15:29:56|S|100|63.325000||
B|SLV|20260127|15:29:56|S|100|100.390700||
B|UNH|20260127|15:29:56|S|40|281.440000||
B|UNH|20260127|15:29:56|S|100|281.458800||
B|CHCT|20260127|15:29:57|S|13|17.000000||
B|CHRS|20260127|15:29:57|S|600|2.490000||
B|CI|20260127|15:29:57|S|17|271.370000||
B|NVDA|20260127|15:29:57|S|10|189.422000||
B|TFPM|20260127|15:29:57|S|14|38.350000||
B|TFPM|20260127|15:29:57|S|31|38.350000||
B|KGLD|20260127|15:29:58|S|1|36.550000||
B|MNDY|20260127|15:29:58|S|15|125.470000||
B|SAFX|20260127|15:29:58|S|100|0.308800||
B|CSX|20260127|15:29:59|S|20|37.515000||
B|MP|20260127|15:29:59|E|30|67.564800||
B|NU|20260127|15:29:59|S|120|18.447500||
B|NVDA|20260127|15:29:59|S|6|189.428000||
B|NVDA|20260127|15:29:59|S|100|189.425000||
B|SNDK|20260127|15:29:59|S|15|486.200000||
B|TSLA|20260127|15:29:59|S|40|433.800000||
B|TSLA|20260127|15:29:59|S|100|433.790000||
B|UNH|20260127|15:29:59|S|1|281.450000||
B|ZIM|20260127|15:29:59|S|100|22.760000||
B|AMPX|20260127|15:30:00|S|50|11.645000||
B|ASTS|20260127|15:30:00|S|4|111.536900||
B|ASTS|20260127|15:30:00|S|4|111.540000||
B|CHRS|20260127|15:30:00|S|200|2.485000||
B|COPX|20260127|15:30:00|S|50|89.900000||
B|META|20260127|15:30:00|S|6|675.470000||
B|PWR|20260127|15:30:00|S|16|479.960000||
B|SOXS|20260127|15:30:00|S|39|1.890000||
B|SPY|20260127|15:30:00|S|50|695.955000||
B|TMF|20260127|15:30:00|S|12|37.855000||
B|TZA|20260127|15:30:00|S|36|6.055000||
B|UAMY|20260127|15:30:00|S|15|9.938000||
B|ZM|20260127|15:30:00|S|13|94.140500||
B|GDX|20260127|15:30:01|S|13|108.235000||
B|LB|20260127|15:30:01|S|100|56.690000||
B|OPEN|20260127|15:30:01|S|10|5.895000||
B|SPY|20260127|15:30:01|S|40|695.950000||
B|BULZ|20260127|15:30:02|S|38|275.200000||
B|COPX|20260127|15:30:02|S|10|89.900000||
B|ETHA|20260127|15:30:02|S|33|22.760000||
B|FLNC|20260127|15:30:02|S|230|29.199100||
B|FXI|20260127|15:30:02|S|100|39.935000||
B|HUT|20260127|15:30:02|S|50|61.575000||
B|KR|20260127|15:30:02|S|50|62.045000||
B|QQQM|20260127|15:30:02|S|1|260.020000||
B|SBET|20260127|15:30:02|S|602|9.895000||
B|UPS|20260127|15:30:02|S|70|108.195000||
B|AAPL|20260127|15:30:03|S|25|259.499400||
B|AMD|20260127|15:30:03|S|99|251.648300||
B|CHRS|20260127|15:30:03|S|2000|2.490000||
B|CPER|20260127|15:30:03|S|100|36.390000||
B|ZTS|20260127|15:30:03|S|5|124.766600||
B|EQX|20260127|15:30:04|S|15|16.775000||
B|HUT|20260127|15:30:04|S|84|61.175800||
B|KOS|20260127|15:30:04|S|100|1.355000||
B|KSCP|20260127|15:30:04|S|100|3.850000||
B|PAR|20260127|15:30:04|S|100|27.435000||
B|PL|20260127|15:30:04|S|9|27.989600||
B|RXRX|20260127|15:30:04|S|25|4.590000||
B|SMR|20260127|15:30:04|S|1|19.170000||
B|SMR|20260127|15:30:04|S|57|19.190000||
B|UNH|20260127|15:30:04|S|2|281.628000||
B|Z|20260127|15:30:04|S|100|66.740000||
B|ZTO|20260127|15:30:04|S|179|21.745000||
B|ACHR|20260127|15:30:05|S|300|7.985000||
B|DC|20260127|15:30:05|S|96|6.510000||
B|DC|20260127|15:30:05|S|97|6.510000||
B|GDX|20260127|15:30:05|S|100|108.100000||
B|GDXU|20260127|15:30:05|S|5|473.950000||
B|SJM|20260127|15:30:05|S|100|105.055000||
B|TAP|20260127|15:30:05|S|9|48.499300||
B|TSLA|20260127|15:30:05|S|100|433.640000||
B|APLD|20260127|15:30:06|S|1|41.240000||
B|BZAI|20260127|15:30:06|S|3692|2.045000||
B|FXA|20260127|15:30:06|S|14|69.217500||
B|GDXJ|20260127|15:30:06|S|100|145.713700||
B|ON|20260127|15:30:06|S|50|62.837800||
B|ON|20260127|15:30:06|S|50|62.855000||
B|QUBT|20260127|15:30:06|S|1|11.298000||
B|SMR|20260127|15:30:06|S|1|19.070000||
B|SMR|20260127|15:30:06|S|1|19.080000||
B|SMR|20260127|15:30:06|S|1|19.090000||
B|SMR|20260127|15:30:06|S|10|19.090000||
B|SMR|20260127|15:30:06|S|50|19.100000||
B|SPY|20260127|15:30:06|S|20|695.845000||
B|ASBP|20260127|15:30:07|S|1614|1.590000||
B|CRCL|20260127|15:30:07|S|27|69.945000||
B|CRCL|20260127|15:30:07|S|244|69.945000||
B|HIND|20260127|15:30:07|S|100|3.280000||
B|HIND|20260127|15:30:07|S|200|3.270000||
B|HIND|20260127|15:30:07|S|200|3.280000||
B|KZIA|20260127|15:30:07|S|300|7.180000||
B|NVDA|20260127|15:30:07|S|300|189.335000||
B|ON|20260127|15:30:07|S|100|62.840000||
B|RDW|20260127|15:30:07|S|18|14.345000||
B|UNH|20260127|15:30:07|S|10|281.520000||
B|XOM|20260127|15:30:07|S|1|136.555000||
B|BE|20260127|15:30:08|S|1|152.070000||
B|BTCT|20260127|15:30:08|S|100|1.490000||
B|BTCT|20260127|15:30:08|S|500|1.500000||
B|META|20260127|15:30:08|S|2|675.345600||
B|SGOV|20260127|15:30:08|S|50|100.630000||
B|SQQQ|20260127|15:30:08|S|1000|63.250000||
B|TQQQ|20260127|15:30:08|S|1|56.645000||
B|VIAV|20260127|15:30:08|S|9|20.585000||
B|XOM|20260127|15:30:08|S|2|136.585000||
B|XOM|20260127|15:30:08|S|10|136.570000||
B|ZTO|20260127|15:30:08|S|9|21.750000||
B|AMD|20260127|15:30:09|S|4|251.588300||
B|COLD|20260127|15:30:09|S|107|12.815000||
B|CRWD|20260127|15:30:09|S|2|474.495000||
B|CRWV|20260127|15:30:09|S|8|110.097500||
B|HUM|20260127|15:30:09|S|21|209.714300||
B|KR|20260127|15:30:09|S|50|62.035000||
B|LNTH|20260127|15:30:09|S|20|67.850000||
B|SCCO|20260127|15:30:09|S|10|193.275000||
B|BMNR|20260127|15:30:10|S|384|29.215000||
B|EWM|20260127|15:30:10|S|29|30.040000||
B|FLGC|20260127|15:30:10|S|5|12.710000||
B|MO|20260127|15:30:10|S|60|63.605000||
B|NVDA|20260127|15:30:10|S|1|189.345000||
B|OSK|20260127|15:30:10|S|97|150.360000||
B|RXRX|20260127|15:30:10|S|20|4.590000||
B|SLB|20260127|15:30:10|S|90|50.692400||
B|SOXL|20260127|15:30:10|S|1|65.460000||
B|USAR|20260127|15:30:10|S|170|26.630000||
B|ASTS|20260127|15:30:11|S|13|111.390000||
B|GOF|20260127|15:30:11|S|100|12.845000||
B|HUM|20260127|15:30:11|S|2|209.610000||
B|IONQ|20260127|15:30:11|S|15|45.580000||
B|PODD|20260127|15:30:11|S|20|262.920000||
B|PSLV|20260127|15:30:11|S|100|34.435000||
B|QQQ|20260127|15:30:11|S|40|631.425000||
B|SOXY|20260127|15:30:11|S|19|67.780000||
B|STX|20260127|15:30:11|S|2|372.730000||
B|TER|20260127|15:30:11|S|74|238.550000||
B|ZM|20260127|15:30:11|S|1|94.045000||
B|CHRS|20260127|15:30:12|S|2000|2.490000||
B|CRCL|20260127|15:30:12|S|25|70.080000||
B|DOGZ|20260127|15:30:12|S|983|1.628300||
B|NVDA|20260127|15:30:12|S|600|189.329300||
B|TQQQ|20260127|15:30:12|S|250|56.634500||
B|ARM|20260127|15:30:13|S|205|115.370000||
B|ASST|20260127|15:30:13|S|200|0.811000||
B|CRM|20260127|15:30:13|S|2|226.970000||
B|EFA|20260127|15:30:13|S|100|101.995000||
B|GDXJ|20260127|15:30:13|S|200|145.460000||
B|MSFT|20260127|15:30:13|S|1|480.491300||
B|NB|20260127|15:30:13|S|100|7.295000||
B|RDW|20260127|15:30:13|S|8|14.335000||
B|TQQQ|20260127|15:30:13|S|100|56.640000||
B|AMKR|20260127|15:30:14|S|13|50.960000||
B|BABX|20260127|15:30:14|S|20|48.787400||
B|CLSK|20260127|15:30:14|S|55|13.045000||
B|HYDB|20260127|15:30:14|S|48|47.685000||
B|ON|20260127|15:30:14|S|50|62.780000||
B|RDDT|20260127|15:30:14|S|10|195.510000||
B|SERV|20260127|15:30:14|S|20|12.710000||
B|SPYM|20260127|15:30:14|S|5|81.879300||
B|T|20260127|15:30:14|S|20|23.100000||
B|BC|20260127|15:30:15|S|10|85.540000||
B|PAAS|20260127|15:30:15|S|200|63.585000||
B|SHEL|20260127|15:30:15|S|1650|75.090000||
B|TSLA|20260127|15:30:15|S|60|433.360000||
B|USO|20260127|15:30:15|S|120|75.385000||
B|VSAT|20260127|15:30:15|S|131|44.760000||
B|ZS|20260127|15:30:15|S|40|219.820000||
B|ZTS|20260127|15:30:15|S|18|124.766100||
B|CGBL|20260127|15:30:16|S|200|36.387500||
B|FLGC|20260127|15:30:16|S|20|12.675300||
B|FLGC|20260127|15:30:16|S|20|12.680000||
B|NBIS|20260127|15:30:16|S|100|98.550000||
B|NBIS|20260127|15:30:16|S|348|98.570000||
B|NBIS|20260127|15:30:16|S|1452|98.560000||
B|TSLA|20260127|15:30:16|S|200|433.340500||
B|TTD|20260127|15:30:16|S|5|32.335000||
B|TTD|20260127|15:30:16|S|5|32.335000||
B|USAR|20260127|15:30:16|S|100|26.620000||
B|COIN|20260127|15:30:17|S|50|211.260000||
B|NGL|20260127|15:30:17|S|100|11.420000||
B|OCSL|20260127|15:30:17|S|39|12.610000||
B|SARO|20260127|15:30:17|S|99|33.240000||
B|SBET|20260127|15:30:17|S|100|9.845000||
B|SERV|20260127|15:30:17|S|20|12.710000||
B|TSLA|20260127|15:30:17|S|280|433.330000||
B|USAR|20260127|15:30:17|S|60|26.610000||
B|ASML|20260127|15:30:18|S|100|1459.320000||
B|BBAI|20260127|15:30:18|S|2|6.148000||
B|MSOS|20260127|15:30:18|S|100|4.410000||
B|MSTR|20260127|15:30:18|S|7|160.445000||
B|PLTR|20260127|15:30:18|S|84|164.760000||
B|PLTR|20260127|15:30:18|S|100|164.760900||
B|SMH|20260127|15:30:18|S|160|408.240000||
B|TEM|20260127|15:30:18|S|16|66.470000||
B|FLGC|20260127|15:30:19|S|39|12.685000||
B|KGC|20260127|15:30:19|S|40|37.455000||
B|SMCI|20260127|15:30:19|S|300|31.015000||
B|CRWD|20260127|15:30:20|S|40|474.170000||
B|LMT|20260127|15:30:20|S|6|594.240000||
B|NBIS|20260127|15:30:20|S|21|98.690000||
B|NWG|20260127|15:30:20|S|110|18.205000||
B|QUBT|20260127|15:30:20|S|1|11.298000||
B|SBUX|20260127|15:30:20|S|9|95.880000||
B|SBUX|20260127|15:30:20|S|18|95.860000||
B|TSLA|20260127|15:30:20|S|112|433.180000||
B|DBA|20260127|15:30:21|S|100|25.825000||
B|SGOV|20260127|15:30:21|S|2|100.630000||
B|USAR|20260127|15:30:21|S|80|26.640000||
B|USFR|20260127|15:30:21|S|50|50.330000||
B|ZTS|20260127|15:30:21|S|100|124.766000||
B|CAH|20260127|15:30:22|S|50|213.470000||
B|CHRS|20260127|15:30:22|S|2000|2.500000||
B|COPX|20260127|15:30:22|S|3|89.808500||
B|GENI|20260127|15:30:22|S|50|9.462600||
B|PKG|20260127|15:30:22|S|100|221.680000||
B|PLTR|20260127|15:30:22|S|31|164.715000||
B|AMZN|20260127|15:30:23|S|3|243.910000||
B|AX|20260127|15:30:23|S|14|92.379700||
B|CZR|20260127|15:30:23|S|600|21.795000||
B|FLGC|20260127|15:30:23|S|10|12.590000||
B|PAAS|20260127|15:30:23|S|5|63.609100||
B|TAC|20260127|15:30:23|S|100|13.710000||
B|ZTS|20260127|15:30:23|S|15|124.766000||
B|FMC|20260127|15:30:24|S|14|16.080000||
B|PICK|20260127|15:30:24|S|30|60.780000||
B|RCAT|20260127|15:30:24|S|100|15.505000||
B|RCAT|20260127|15:30:24|S|1300|15.505000||
B|RR|20260127|15:30:24|S|700|5.455000||
B|TEM|20260127|15:30:24|S|150|66.435000||
B|CRWV|20260127|15:30:25|S|25|110.060000||
B|NVDA|20260127|15:30:25|S|100|189.325000||
B|VELO|20260127|15:30:25|S|100|14.020000||
B|GEV|20260127|15:30:26|S|10|693.830000||
B|GEV|20260127|15:30:26|S|40|693.890000||
B|META|20260127|15:30:26|S|40|675.340000||
B|QUBT|20260127|15:30:26|S|1|11.308000||
B|THM|20260127|15:30:26|S|1600|2.770000||
B|XHLD|20260127|15:30:26|S|10|2.600000||
B|BTDR|20260127|15:30:27|S|40|14.135000||
B|CRDO|20260127|15:30:27|S|15|129.547000||
B|JAAA|20260127|15:30:27|S|10|50.760000||
B|PSTG|20260127|15:30:27|S|40|74.040000||
B|RKLB|20260127|15:30:27|S|10|85.935000||
B|SCCO|20260127|15:30:27|S|60|193.186800||
B|UNH|20260127|15:30:27|S|20|281.515000||
B|BBD|20260127|15:30:28|S|1218|4.140000||
B|IONQ|20260127|15:30:28|S|30|45.550000||
B|MU|20260127|15:30:28|S|92|412.310000||
B|MUB|20260127|15:30:28|S|100|107.740000||
B|ZM|20260127|15:30:28|S|20|93.990000||
B|AAPL|20260127|15:30:29|S|200|259.530000||
B|BRK/B|20260127|15:30:29|S|88|475.330000||
B|TWLO|20260127|15:30:29|S|100|133.910000||
B|BDN|20260127|15:30:30|S|2000|2.845000||
B|COHR|20260127|15:30:30|S|25|210.870000||
B|NTLA|20260127|15:30:30|S|3|14.420000||
B|PCAR|20260127|15:30:30|S|4|119.917300||
B|Z|20260127|15:30:30|S|20|66.730000||
B|AFRM|20260127|15:30:31|S|50|68.410000||
B|CHRS|20260127|15:30:31|S|2000|2.500000||
B|SMH|20260127|15:30:31|S|31|408.140700||
B|VOYG|20260127|15:30:31|S|4|35.350000||
B|ZTS|20260127|15:30:31|S|9|124.732000||
B|META|20260127|15:30:32|S|50|675.340000||
B|QUBT|20260127|15:30:32|S|1|11.308000||
B|SLB|20260127|15:30:32|S|100|50.674500||
B|THM|20260127|15:30:32|S|99|2.780000||
B|CLSK|20260127|15:30:33|S|5|13.055000||
B|ORCL|20260127|15:30:33|S|10|174.145000||
B|RIG|20260127|15:30:33|S|5|4.950000||
B|RIVN|20260127|15:30:33|S|1378|15.155000||
B|T|20260127|15:30:33|S|1|23.095000||
B|TSLA|20260127|15:30:33|S|40|433.130000||
B|TSLA|20260127|15:30:33|S|120|433.260000||
B|TSLA|20260127|15:30:33|S|400|433.210000||
B|ZS|20260127|15:30:33|S|40|219.810000||
B|ZS|20260127|15:30:33|S|80|219.650000||
B|ASST|20260127|15:30:34|S|200|0.810800||
B|IONQ|20260127|15:30:34|S|4|45.550000||
B|QCLS|20260127|15:30:34|S|62|5.030000||
B|RBRK|20260127|15:30:34|S|100|62.220000||
B|RR|20260127|15:30:34|S|20|5.435000||
B|SMH|20260127|15:30:34|S|600|408.140000||
B|YMAX|20260127|15:30:34|S|1|9.859700||
B|ZS|20260127|15:30:34|S|40|219.675000||
B|AMD|20260127|15:30:35|S|150|251.370000||
B|AU|20260127|15:30:35|S|150|108.500000||
B|CRWV|20260127|15:30:35|S|1500|110.070000||
B|GLW|20260127|15:30:35|S|50|109.015000||
B|NB|20260127|15:30:35|S|50|7.295000||
B|PALL|20260127|15:30:35|S|100|174.560000||
B|XPEV|20260127|15:30:35|S|28|18.575000||
B|APGE|20260127|15:30:36|S|20|72.220000||
B|CI|20260127|15:30:36|S|4|271.340000||
B|LEU|20260127|15:30:36|S|80|313.810000||
B|MSFT|20260127|15:30:36|S|2|480.350000||
B|OFG|20260127|15:30:36|S|20|37.730000||
B|APH|20260127|15:30:37|S|20|163.115000||
B|MSTR|20260127|15:30:37|S|5|160.265000||
B|NVDA|20260127|15:30:37|S|200|189.345000||
B|OLED|20260127|15:30:37|S|20|117.560000||
B|ITW|20260127|15:30:38|S|40|258.610000||
B|ITW|20260127|15:30:38|S|200|258.610000||
B|KR|20260127|15:30:38|S|100|62.050000||
B|LLY|20260127|15:30:38|S|80|1036.290000||
B|MU|20260127|15:30:38|S|1|412.305000||
B|NVDA|20260127|15:30:38|S|192|189.335000||
B|TFC|20260127|15:30:38|S|300|50.780000||
B|TMO|20260127|15:30:38|S|96|625.540000||
B|TSLA|20260127|15:30:38|S|50|433.255000||
B|TXN|20260127|15:30:38|S|200|197.190000||
B|UNP|20260127|15:30:38|S|200|232.520000||
B|TSLA|20260127|15:30:39|S|60|433.240000||
B|BTG|20260127|15:30:40|S|3260|5.479600||
B|ETHA|20260127|15:30:40|S|2|22.709200||
B|THM|20260127|15:30:40|S|700|2.790000||
B|THM|20260127|15:30:40|S|1900|2.785000||
B|TQQQ|20260127|15:30:40|S|600|56.640000||
B|ETHA|20260127|15:30:41|S|100|22.710000||
B|UNH|20260127|15:30:41|S|10|281.400000||
B|IVV|20260127|15:30:42|S|1|698.981000||
B|SNDL|20260127|15:30:42|S|5|1.605000||
B|TSLA|20260127|15:30:42|S|40|433.230000||
B|ZS|20260127|15:30:42|S|3|220.255500||
B|ADUR|20260127|15:30:43|S|80|14.410000||
B|PAAS|20260127|15:30:43|S|200|63.739300||
B|RR|20260127|15:30:43|S|224|5.435000||
B|SOXL|20260127|15:30:43|S|1510|65.348000||
B|VST|20260127|15:30:43|S|100|163.470000||
B|AMD|20260127|15:30:44|S|70|251.530000||
B|AMZN|20260127|15:30:44|S|20|243.978800||
B|CHRS|20260127|15:30:44|S|2000|2.500000||
B|DXYZ|20260127|15:30:44|S|100|29.610000||
B|AKAM|20260127|15:30:45|S|44|103.240000||
B|ARMN|20260127|15:30:45|S|20|20.800000||
B|GDX|20260127|15:30:45|S|300|108.115000||
B|MSFT|20260127|15:30:45|S|1|480.290000||
B|MSFT|20260127|15:30:45|S|2|480.280000||
B|RKLB|20260127|15:30:45|S|100|85.918500||
B|RR|20260127|15:30:45|S|500|5.435000||
B|TTD|20260127|15:30:45|S|5|32.305000||
B|AAPL|20260127|15:30:46|S|800|259.585000||
B|COST|20260127|15:30:46|S|100|970.470000||
B|CTMX|20260127|15:30:46|S|30|5.847900||
B|HL|20260127|15:30:46|S|200|27.785000||
B|HL|20260127|15:30:46|S|300|27.790000||
B|NVDA|20260127|15:30:46|S|200|189.345000||
B|OSK|20260127|15:30:46|S|20|150.460000||
B|SANM|20260127|15:30:46|S|100|143.730000||
B|SPY|20260127|15:30:46|S|7|695.870000||
B|USAR|20260127|15:30:46|S|1|26.690000||
B|BX|20260127|15:30:47|S|33|149.018100||
B|BX|20260127|15:30:47|S|367|149.030000||
B|CHRS|20260127|15:30:47|S|2000|2.500000||
B|IAUM|20260127|15:30:47|S|100|51.315000||
B|INTU|20260127|15:30:47|S|100|545.700000||
B|NAMM|20260127|15:30:47|S|900|4.675000||
B|NVDA|20260127|15:30:47|S|100|189.350000||
B|RKLB|20260127|15:30:47|S|60|85.890000||
B|UVXY|20260127|15:30:47|S|50|35.970000||
B|XPEV|20260127|15:30:47|S|30|18.550000||
B|BAK|20260127|15:30:48|S|3625|3.835000||
B|FLGC|20260127|15:30:48|S|13|12.830000||
B|IOVA|20260127|15:30:48|S|100|2.980000||
B|MSTR|20260127|15:30:48|S|100|159.947000||
B|NFLX|20260127|15:30:48|S|1|85.305000||
B|PODD|20260127|15:30:48|S|20|263.070000||
B|TGT|20260127|15:30:49|S|5|104.185000||
B|UNH|20260127|15:30:49|E|2|281.410000||
B|IMSR|20260127|15:30:50|S|60|10.500000||
B|MSFT|20260127|15:30:50|S|57|480.290000||
B|SOXL|20260127|15:30:50|S|1|65.360000||
B|VERO|20260127|15:30:50|S|100|1.430000||
B|ZETA|20260127|15:30:50|S|200|20.015000||
B|FIGR|20260127|15:30:51|S|80|64.600000||
B|IAUM|20260127|15:30:52|S|100|51.300000||
B|SPY|20260127|15:30:52|S|20|695.890000||
B|TQQQ|20260127|15:30:52|S|100|56.630000||
B|CHRS|20260127|15:30:53|S|1675|2.500000||
B|FLGC|20260127|15:30:53|S|5|12.693800||
B|RKLB|20260127|15:30:53|S|5|85.880000||
B|SGOV|20260127|15:30:53|S|600|100.630000||
B|ALB|20260127|15:30:54|S|1|194.541100||
B|CVLT|20260127|15:30:54|S|5|88.506500||
B|ETHA|20260127|15:30:54|S|100|22.690000||
B|FLGC|20260127|15:30:54|S|50|12.750000||
B|NVDA|20260127|15:30:54|S|100|189.390000||
B|SPYM|20260127|15:30:54|S|1|81.885000||
B|TSLA|20260127|15:30:54|S|35|433.190000||
B|ZIM|20260127|15:30:54|S|1|22.745000||
B|APLD|20260127|15:30:55|S|100|41.280000||
B|GUTS|20260127|15:30:55|S|25|2.050000||
B|HUM|20260127|15:30:55|S|1|209.350000||
B|QQQM|20260127|15:30:55|S|7|259.975000||
B|RSP|20260127|15:30:55|S|100|198.916100||
B|TE|20260127|15:30:55|S|760|9.017200||
B|USAR|20260127|15:30:55|S|12|26.715000||
B|ZTS|20260127|15:30:55|S|8|124.743500||
B|ZTS|20260127|15:30:55|S|100|124.743500||
B|CVNA|20260127|15:30:56|S|40|482.660000||
B|SGOV|20260127|15:30:56|S|54|100.630000||
B|SVIX|20260127|15:30:56|S|17|23.279100||
B|WHR|20260127|15:30:56|S|200|83.640000||
B|CSRE|20260127|15:30:57|S|1|26.029000||
B|MA|20260127|15:30:57|S|2|521.610000||
B|SLDP|20260127|15:30:57|S|40|5.135000||
B|ASML|20260127|15:30:58|S|8|1458.870000||
B|CIBR|20260127|15:30:58|S|100|71.985000||
B|SLV|20260127|15:30:58|S|100|100.400700||
B|SPY|20260127|15:30:58|S|206|695.930000||
B|CNM|20260127|15:30:59|S|119|55.430300||
B|COUR|20260127|15:30:59|S|1300|6.190000||
B|GDXJ|20260127|15:30:59|S|200|145.660000||
B|HCA|20260127|15:30:59|S|20|508.570000||
B|TSM|20260127|15:30:59|S|10|340.346100||
B|VFLO|20260127|15:30:59|S|169|39.755000||
B|CVNA|20260127|15:31:00|S|20|482.950000||
B|CVNA|20260127|15:31:00|S|20|482.950000||
B|CVNA|20260127|15:31:00|S|20|482.950000||
B|CVNA|20260127|15:31:00|S|20|482.950500||
B|CVNA|20260127|15:31:00|S|20|482.950500||
B|CVNA|20260127|15:31:00|S|20|482.959000||
B|CVNA|20260127|15:31:00|S|20|482.959000||
B|CVNA|20260127|15:31:00|S|20|482.959000||
B|CVNA|20260127|15:31:00|S|40|483.048200||
B|CVNA|20260127|15:31:00|S|40|483.072400||
B|RDDT|20260127|15:31:00|S|3|195.250000||
B|SOXL|20260127|15:31:00|S|100|65.360000||
B|SOXL|20260127|15:31:00|S|100|65.365000||
B|UNH|20260127|15:31:00|E|10|281.518000||
B|XLK|20260127|15:31:00|S|10|148.140000||
B|CFFN|20260127|15:31:01|S|200|6.865800||
B|CIFR|20260127|15:31:01|S|200|18.525000||
B|CSCO|20260127|15:31:01|S|100|78.775000||
B|CSCO|20260127|15:31:01|S|500|78.770000||
B|FLGC|20260127|15:31:01|S|50|12.750000||
B|FLGC|20260127|15:31:01|S|50|12.759000||
B|HL|20260127|15:31:01|S|100|27.769300||
B|IHI|20260127|15:31:01|S|90|60.438900||
B|SOFI|20260127|15:31:01|S|74|25.340800||
B|SOXL|20260127|15:31:01|S|16|65.370000||
B|COUR|20260127|15:31:02|S|1100|6.190000||
B|PL|20260127|15:31:02|S|5|27.929500||
B|ZM|20260127|15:31:02|S|1|94.070000||
B|AMZN|20260127|15:31:03|S|25|243.955000||
B|INDO|20260127|15:31:03|S|100|4.670000||
B|ORCL|20260127|15:31:03|S|25|174.277200||
B|TSLA|20260127|15:31:03|S|50|433.270000||
B|SQQQ|20260127|15:31:04|S|500|63.212000||
B|BSOL|20260127|15:31:05|S|100|16.840000||
B|BSOL|20260127|15:31:05|S|600|16.835000||
B|COIN|20260127|15:31:05|S|30|211.170000||
B|INTC|20260127|15:31:05|S|1|44.009300||
B|NVDA|20260127|15:31:05|S|100|189.425000||
B|PLUG|20260127|15:31:05|S|1|2.410000||
B|RR|20260127|15:31:05|S|100|5.465000||
B|SUPV|20260127|15:31:05|S|30|12.199300||
B|SUPV|20260127|15:31:05|S|30|12.200000||
B|FLGC|20260127|15:31:06|S|100|12.710000||
B|OWL|20260127|15:31:06|S|100|14.545000||
B|PLTR|20260127|15:31:06|S|84|164.870000||
B|VG|20260127|15:31:06|S|763|8.905000||
B|VG|20260127|15:31:06|S|1600|8.905000||
B|XLE|20260127|15:31:06|S|105|49.605000||
B|ZTS|20260127|15:31:06|S|100|124.741400||
B|AGI|20260127|15:31:07|S|7|43.425900||
B|QQQ|20260127|15:31:07|S|29|631.480000||
B|SPYM|20260127|15:31:07|S|220|81.889400||
B|TSLA|20260127|15:31:07|S|3|433.220000||
B|USFR|20260127|15:31:07|S|1|50.325500||
B|VG|20260127|15:31:07|S|50|8.897100||
B|CHTR|20260127|15:31:08|S|40|183.815000||
B|PODD|20260127|15:31:08|S|10|262.820000||
B|TNMG|20260127|15:31:08|S|100|4.210000||
B|ADBE|20260127|15:31:09|S|1|296.875000||
B|AMZN|20260127|15:31:09|S|50|243.969100||
B|BRK/B|20260127|15:31:09|S|3|475.470000||
B|SLV|20260127|15:31:09|S|25|100.315000||
B|ARKK|20260127|15:31:10|S|100|79.740000||
B|CRWV|20260127|15:31:10|S|145|110.100000||
B|MOB|20260127|15:31:10|S|400|9.570000||
B|MSTX|20260127|15:31:10|S|10|4.050000||
B|NVDA|20260127|15:31:10|S|100|189.395000||
B|TSLL|20260127|15:31:10|S|5|17.397900||
B|TSLL|20260127|15:31:10|S|395|17.400000||
B|ZM|20260127|15:31:10|S|2|94.100000||
B|ZM|20260127|15:31:10|S|2|94.110000||
B|ZM|20260127|15:31:10|S|10|94.110000||
B|FLGC|20260127|15:31:11|S|25|12.340000||
B|RR|20260127|15:31:11|S|100|5.475000||
B|SCHP|20260127|15:31:11|S|7|26.625500||
B|SMR|20260127|15:31:11|S|50|19.109900||
B|LH|20260127|15:31:12|S|5|271.001000||
B|LH|20260127|15:31:12|S|5|271.010000||
B|RBRK|20260127|15:31:12|S|3|62.280000||
B|SSO|20260127|15:31:12|S|70|60.049300||
B|USFR|20260127|15:31:12|S|34|50.324500||
B|BMNU|20260127|15:31:13|S|16|4.990000||
B|F|20260127|15:31:13|S|100|13.870000||
B|NVDA|20260127|15:31:13|S|100|189.390000||
B|BBAI|20260127|15:31:14|S|25|6.140000||
B|MSTR|20260127|15:31:14|S|1|160.050000||
B|RMTI|20260127|15:31:14|S|400|1.150000||
B|INTC|20260127|15:31:15|S|100|44.015000||
B|AAPL|20260127|15:31:16|S|100|259.590700||
B|ORCX|20260127|15:31:16|S|50|13.518600||
B|QBTS|20260127|15:31:16|S|1|24.605000||
B|QBTS|20260127|15:31:16|S|60|24.605000||
B|STX|20260127|15:31:16|S|11|372.621000||
B|TQQQ|20260127|15:31:16|S|50|56.665000||
B|HWC|20260127|15:31:17|S|89|67.740000||
B|URG|20260127|15:31:17|S|2000|1.910000||
B|URG|20260127|15:31:17|S|4400|1.910000||
B|FLGC|20260127|15:31:18|S|13|13.030000||
B|QQQ|20260127|15:31:18|S|600|631.525000||
B|RBRK|20260127|15:31:18|S|16|62.280000||
B|BLSH|20260127|15:31:19|S|100|34.790000||
B|CRWV|20260127|15:31:19|S|100|110.250000||
B|GLDM|20260127|15:31:19|S|1|101.765000||
B|CAH|20260127|15:31:20|S|100|213.473700||
B|CSGP|20260127|15:31:20|S|300|66.390000||
B|TDOC|20260127|15:31:20|S|100|5.855000||
B|BMA|20260127|15:31:21|S|100|103.990000||
B|CRWD|20260127|15:31:21|S|40|474.500000||
B|META|20260127|15:31:21|S|35|675.235000||
B|ON|20260127|15:31:21|S|50|62.745000||
B|PG|20260127|15:31:21|S|2|148.326300||
B|SNDK|20260127|15:31:21|S|100|485.660000||
B|VTI|20260127|15:31:21|S|1|343.485500||
B|NVDA|20260127|15:31:22|S|100|189.380000||
B|NVDA|20260127|15:31:22|S|1000|189.372000||
B|OPEN|20260127|15:31:22|S|1350|5.875000||
B|THM|20260127|15:31:22|S|500|2.790000||
B|ACV|20260127|15:31:23|S|100|28.070000||
B|DGRO|20260127|15:31:23|S|200|71.544200||
B|EWY|20260127|15:31:23|S|50|122.265000||
B|HTZ|20260127|15:31:23|S|100|5.350000||
B|ALT|20260127|15:31:24|S|20|6.175000||
B|F|20260127|15:31:24|S|3|13.878000||
B|GLW|20260127|15:31:24|S|100|109.140000||
B|NU|20260127|15:31:24|S|200|18.445000||
B|SPYM|20260127|15:31:24|S|20|81.895000||
B|ASTS|20260127|15:31:25|S|200|111.570000||
B|ASTS|20260127|15:31:25|S|750|111.540000||
B|BMNR|20260127|15:31:25|S|188|29.085000||
B|LPTH|20260127|15:31:25|S|100|11.049000||
B|ONDS|20260127|15:31:25|S|10|12.095000||
B|PRCH|20260127|15:31:25|S|60|7.960700||
B|ZTS|20260127|15:31:25|S|10|124.770800||
B|CI|20260127|15:31:26|S|12|271.406500||
B|HOOD|20260127|15:31:26|S|1|105.208300||
B|PODD|20260127|15:31:26|S|10|262.660000||
B|ZETA|20260127|15:31:26|S|200|20.055000||
B|GLD|20260127|15:31:27|S|10|472.617800||
B|NXE|20260127|15:31:27|S|100|12.760000||
B|FLGC|20260127|15:31:28|S|26|12.690000||
B|NVDA|20260127|15:31:28|S|300|189.355000||
B|NVDA|20260127|15:31:28|S|400|189.350000||
B|STX|20260127|15:31:28|S|22|372.730000||
B|ADUR|20260127|15:31:29|S|70|14.410000||
B|INTC|20260127|15:31:29|S|200|44.045000||
B|INTC|20260127|15:31:29|S|700|44.045000||
B|LLY|20260127|15:31:29|S|4|1038.160000||
B|YANG|20260127|15:31:29|S|39|21.865000||
B|FLGC|20260127|15:31:30|S|61|12.960000||
B|IWF|20260127|15:31:30|S|40|474.770000||
B|NVDA|20260127|15:31:30|S|1|189.355000||
B|NXT|20260127|15:31:30|S|20|107.260000||
B|ONDS|20260127|15:31:30|S|1000|12.095000||
B|PSLV|20260127|15:31:30|S|416|34.340000||
B|RKLB|20260127|15:31:30|S|20|86.008800||
B|SLV|20260127|15:31:30|S|100|100.310700||
B|SLV|20260127|15:31:30|S|200|100.280500||
B|TQQQ|20260127|15:31:30|S|160|56.665000||
B|CRCL|20260127|15:31:31|S|5|70.020000||
B|ETHA|20260127|15:31:31|S|100|22.715000||
B|RCAT|20260127|15:31:31|E|1000|15.496000||
B|SNDK|20260127|15:31:31|S|15|485.530000||
B|AMCR|20260127|15:31:32|S|20|44.620000||
B|CPER|20260127|15:31:32|S|74|36.370000||
B|HL|20260127|15:31:32|S|100|27.807100||
B|NXE|20260127|15:31:32|S|100|12.760000||
B|STUB|20260127|15:31:32|S|100|13.900000||
B|HUM|20260127|15:31:33|E|10|209.666000||
B|PEPG|20260127|15:31:33|S|16|5.440000||
B|PGY|20260127|15:31:33|S|5|20.689100||
B|SW|20260127|15:31:33|S|70|42.980000||
B|TEVA|20260127|15:31:33|S|3000|32.197600||
B|UTF|20260127|15:31:33|S|100|25.660000||
B|CVI|20260127|15:31:34|S|3|22.215000||
B|GITS|20260127|15:31:34|S|2|3.490000||
B|INTC|20260127|15:31:34|S|150|44.065000||
B|UNH|20260127|15:31:34|E|3|281.424500||
B|XRX|20260127|15:31:34|S|100|2.145000||
B|CRWD|20260127|15:31:35|S|40|474.230000||
B|PSLV|20260127|15:31:35|S|500|34.325000||
B|VEU|20260127|15:31:35|S|14|78.905000||
B|AKTX|20260127|15:31:36|S|300|0.279000||
B|SLV|20260127|15:31:36|S|200|100.280000||
B|SPY|20260127|15:31:36|S|100|696.005000||
B|BMNR|20260127|15:31:37|S|88|29.115000||
B|DBA|20260127|15:31:37|S|70|25.825000||
B|MNRO|20260127|15:31:37|S|100|19.960000||
B|SMR|20260127|15:31:37|S|100|19.130000||
B|ABBV|20260127|15:31:38|S|20|223.550000||
B|AMZN|20260127|15:31:38|S|100|244.199000||
B|EAT|20260127|15:31:38|S|16|157.430000||
B|FLGC|20260127|15:31:38|S|10|12.870000||
B|LODE|20260127|15:31:38|S|700|3.655000||
B|MARA|20260127|15:31:38|S|125|10.425000||
B|SLV|20260127|15:31:38|S|200|100.305000||
B|SQQQ|20260127|15:31:38|S|5|63.220000||
B|TDY|20260127|15:31:38|S|26|616.380000||
B|ERO|20260127|15:31:39|S|5|35.230000||
B|IONQ|20260127|15:31:39|S|100|45.650000||
B|LENZ|20260127|15:31:39|S|100|19.900000||
B|MSTU|20260127|15:31:39|S|500|8.798000||
B|PLTR|20260127|15:31:39|S|50|164.990000||
B|SOXL|20260127|15:31:39|S|100|65.355000||
B|CIEN|20260127|15:31:40|S|50|245.300000||
B|DFEM|20260127|15:31:40|S|3236|36.137500||
B|FLGC|20260127|15:31:40|S|26|12.780000||
B|GM|20260127|15:31:40|S|42|86.560900||
B|SOXL|20260127|15:31:40|S|10|65.337900||
B|SNDX|20260127|15:31:41|S|60|21.275000||
B|BMNR|20260127|15:31:42|S|288|29.110000||
B|GEV|20260127|15:31:42|S|7|693.240000||
B|GLXY|20260127|15:31:42|S|100|32.460000||
B|GOOG|20260127|15:31:42|S|168|335.650000||
B|GPRO|20260127|15:31:42|S|65|1.285000||
B|INTC|20260127|15:31:42|S|1100|44.055000||
B|MARA|20260127|15:31:42|S|100|10.420000||
B|USAR|20260127|15:31:42|S|300|26.795000||
B|BLTE|20260127|15:31:43|S|6|166.910000||
B|BMA|20260127|15:31:43|S|20|104.260000||
B|DIS|20260127|15:31:43|S|6|110.625000||
B|GGAL|20260127|15:31:43|S|100|56.050000||
B|GGAL|20260127|15:31:43|S|100|56.060000||
B|IRE|20260127|15:31:43|S|20|13.110000||
B|MSTX|20260127|15:31:43|S|2740|4.049200||
B|MSTX|20260127|15:31:43|S|30000|4.050000||
B|QQQ|20260127|15:31:43|S|22|631.470000||
B|SOXS|20260127|15:31:43|S|250|1.890000||
B|AMAT|20260127|15:31:44|S|10|333.650000||
B|AMD|20260127|15:31:44|S|20|251.490000||
B|RKLB|20260127|15:31:44|S|100|85.905000||
B|RXRX|20260127|15:31:44|S|8|4.595000||
B|PL|20260127|15:31:45|S|3|28.019300||
B|PL|20260127|15:31:45|S|200|28.015000||
B|VHT|20260127|15:31:45|S|2|289.310000||
B|ZTS|20260127|15:31:45|S|23|124.769800||
B|AGNC|20260127|15:31:46|S|100|12.100000||
B|CTVA|20260127|15:31:46|S|2|72.970000||
B|ETHA|20260127|15:31:46|S|100|22.725000||
B|FLGC|20260127|15:31:46|S|26|12.680000||
B|META|20260127|15:31:46|S|80|675.590000||
B|META|20260127|15:31:46|S|200|675.380000||
B|META|20260127|15:31:46|S|200|675.420000||
B|META|20260127|15:31:46|S|350|675.340000||
B|PODD|20260127|15:31:46|S|3|262.830000||
B|TER|20260127|15:31:46|S|4|238.190000||
B|ETHA|20260127|15:31:47|S|100|22.725000||
B|NXT|20260127|15:31:47|S|100|107.320000||
B|ON|20260127|15:31:47|S|50|62.695000||
B|SPY|20260127|15:31:47|S|2|695.997200||
B|XHLD|20260127|15:31:47|S|87|2.707500||
B|ACHR|20260127|15:31:48|S|1|8.025000||
B|INTC|20260127|15:31:48|S|800|44.056900||
B|NVTS|20260127|15:31:48|S|11|9.485000||
B|URG|20260127|15:31:48|S|14100|1.910000||
B|XLE|20260127|15:31:48|S|92|49.620000||
B|AMBQ|20260127|15:31:49|S|20|31.260000||
B|BABA|20260127|15:31:49|S|30|173.230000||
B|CAH|20260127|15:31:49|S|76|213.520000||
B|CR|20260127|15:31:50|S|20|187.150000||
B|EWM|20260127|15:31:50|S|1250|30.050000||
B|PINS|20260127|15:31:50|E|1|23.755900||
B|TSLA|20260127|15:31:50|S|1|432.970000||
B|USAR|20260127|15:31:50|S|37|26.715000||
B|WDC|20260127|15:31:50|S|1|251.160000||
B|CWCO|20260127|15:31:51|S|6|38.210000||
B|DFTX|20260127|15:31:51|S|50|17.525000||
B|F|20260127|15:31:51|S|30|13.884500||
B|NVDA|20260127|15:31:51|S|200|189.395000||
B|AAL|20260127|15:31:52|S|100|13.445000||
B|AMZN|20260127|15:31:52|S|1|244.219300||
B|BE|20260127|15:31:52|S|10|151.930000||
B|FLYW|20260127|15:31:52|S|467|13.350000||
B|FLYW|20260127|15:31:52|S|500|13.350000||
B|FLYW|20260127|15:31:52|S|1000|13.350000||
B|SNDK|20260127|15:31:52|S|54|485.530000||
B|TQQQ|20260127|15:31:52|S|100|56.675000||
B|ZS|20260127|15:31:52|S|6|219.945000||
B|ZS|20260127|15:31:52|S|40|219.945000||
B|MOB|20260127|15:31:53|S|400|9.580000||
B|NBIS|20260127|15:31:53|S|240|98.640000||
B|PRME|20260127|15:31:53|S|189|4.270000||
B|VBIL|20260127|15:31:53|S|25|75.600000||
B|VSNT|20260127|15:31:53|S|100|33.415000||
B|CVLT|20260127|15:31:54|S|22|88.783500||
B|MP|20260127|15:31:54|S|36|66.980000||
B|SMH|20260127|15:31:54|S|104|408.233400||
B|UMAC|20260127|15:31:54|S|50|16.110000||
B|VTI|20260127|15:31:54|S|5|343.478000||
B|HL|20260127|15:31:55|S|40|27.850000||
B|NOC|20260127|15:31:55|S|2|678.020000||
B|V|20260127|15:31:55|S|1|325.520000||
B|ZS|20260127|15:31:55|S|1|220.109100||
B|APLD|20260127|15:31:56|S|30|41.160000||
B|BMNR|20260127|15:31:56|S|700|29.100000||
B|BMNR|20260127|15:31:56|S|2000|29.100000||
B|BTE|20260127|15:31:56|S|200|3.410000||
B|BTE|20260127|15:31:56|S|300|3.410000||
B|MOVE|20260127|15:31:56|S|70|22.690000||
B|MSCI|20260127|15:31:56|S|1|581.920000||
B|NG|20260127|15:31:56|S|100|11.575000||
B|WRD|20260127|15:31:56|S|40|8.775000||
B|ZS|20260127|15:31:56|S|9|220.113200||
B|IPEXR|20260127|15:31:57|S|1|0.580000||
B|SLB|20260127|15:31:57|S|5|50.699300||
B|SMR|20260127|15:31:57|S|1|19.050000||
B|AMGN|20260127|15:31:58|S|100|348.800000||
B|AMZN|20260127|15:31:58|S|1|244.250000||
B|AMZN|20260127|15:31:58|S|2|244.242900||
B|ECX|20260127|15:31:58|S|1000|1.890000||
B|ORCL|20260127|15:31:58|S|80|174.390600||
B|CVS|20260127|15:31:59|S|20|71.900000||
B|HL|20260127|15:31:59|S|5|27.850000||
B|ON|20260127|15:31:59|S|50|62.687300||
B|SOLT|20260127|15:31:59|S|500|6.420000||
B|TMC|20260127|15:31:59|S|124|8.005000||
B|WLDS|20260127|15:31:59|S|800|1.040000||
B|MRNA|20260127|15:32:00|S|400|45.224900||
B|RKLB|20260127|15:32:00|S|100|85.850000||
B|WEN|20260127|15:32:00|S|16|8.025000||
B|ZTS|20260127|15:32:00|S|6|124.764900||
B|ETHU|20260127|15:32:01|S|50|54.250000||
B|GDS|20260127|15:32:01|S|100|47.640000||
B|MU|20260127|15:32:01|S|5|411.830000||
B|PLTU|20260127|15:32:01|S|10|62.240000||
B|PSLV|20260127|15:32:01|S|400|34.340000||
B|RXRX|20260127|15:32:01|S|30|4.586500||
B|SLV|20260127|15:32:01|S|200|100.325000||
B|TRMD|20260127|15:32:01|S|100|23.305000||
B|ZETA|20260127|15:32:01|S|1600|20.057600||
B|DKS|20260127|15:32:02|S|3|206.500000||
B|EFA|20260127|15:32:02|S|100|102.005000||
B|PSKY|20260127|15:32:02|S|5|11.605000||
B|PSLV|20260127|15:32:02|S|100|34.345000||
B|PSLV|20260127|15:32:02|S|100|34.350000||
B|SLV|20260127|15:32:02|S|200|100.355000||
B|STX|20260127|15:32:02|S|100|372.250000||
B|BIL|20260127|15:32:03|S|14|91.610000||
B|CIFR|20260127|15:32:03|S|208|18.515000||
B|ETHU|20260127|15:32:03|S|50|54.210000||
B|HL|20260127|15:32:03|S|100|27.835000||
B|AAPL|20260127|15:32:04|S|41|259.427300||
B|AAPL|20260127|15:32:04|S|100|259.420000||
B|CVNA|20260127|15:32:04|S|40|482.850000||
B|ERO|20260127|15:32:04|S|2|35.210000||
B|IONZ|20260127|15:32:04|S|100|18.450000||
B|NKE|20260127|15:32:04|S|15|63.275000||
B|PFE|20260127|15:32:04|S|5000|26.443500||
B|SLV|20260127|15:32:04|S|200|100.405000||
B|TSLA|20260127|15:32:04|S|100|433.049300||
B|TSLA|20260127|15:32:04|S|160|433.048000||
B|ZS|20260127|15:32:04|S|1|220.072900||
B|ZS|20260127|15:32:04|S|2|219.951400||
B|ZS|20260127|15:32:04|S|4|220.127000||
B|ZS|20260127|15:32:04|S|9|220.127000||
B|ZTS|20260127|15:32:04|S|100|124.734900||
B|BW|20260127|15:32:05|S|100|10.408800||
B|GOOG|20260127|15:32:05|S|20|335.645000||
B|TQQQ|20260127|15:32:05|S|200|56.650000||
B|Z|20260127|15:32:05|S|100|66.770000||
B|ZS|20260127|15:32:05|S|5|220.157700||
B|BMNU|20260127|15:32:06|S|8|4.999800||
B|DYNF|20260127|15:32:06|S|81|61.845800||
B|ETHA|20260127|15:32:06|S|100|22.705000||
B|NVTS|20260127|15:32:06|S|15|9.472000||
B|SAFX|20260127|15:32:06|S|5000|0.303800||
B|CCL|20260127|15:32:07|S|60|28.495000||
B|IWM|20260127|15:32:07|S|3|264.455000||
B|NVAX|20260127|15:32:07|S|1000|9.865800||
B|SNDK|20260127|15:32:07|S|3|484.420000||
B|CLSK|20260127|15:32:08|S|100|12.975000||
B|RR|20260127|15:32:08|S|400|5.475000||
B|ZIM|20260127|15:32:08|S|160|22.755000||
B|AAL|20260127|15:32:09|S|80|13.420000||
B|ADBE|20260127|15:32:09|S|100|296.865000||
B|ADBE|20260127|15:32:09|S|267|296.880000||
B|DGNX|20260127|15:32:09|S|100|1.315000||
B|QSI|20260127|15:32:09|S|10|1.245000||
B|IBKR|20260127|15:32:10|S|2|75.715000||
B|MSTZ|20260127|15:32:10|S|900|14.240000||
B|MSTZ|20260127|15:32:10|S|1000|14.240000||
B|MSTZ|20260127|15:32:10|S|1000|14.240000||
B|XPEV|20260127|15:32:10|S|50|18.575000||
B|AAPL|20260127|15:32:11|S|800|259.445000||
B|ALAB|20260127|15:32:11|S|1|170.520000||
B|CRWV|20260127|15:32:11|S|2|110.187800||
B|DSL|20260127|15:32:11|S|300|11.395000||
B|IEMG|20260127|15:32:11|S|464|73.819400||
B|IONZ|20260127|15:32:11|S|100|18.470000||
B|ITB|20260127|15:32:11|S|166|103.459300||
B|MSTZ|20260127|15:32:11|S|100|14.250000||
B|MSTZ|20260127|15:32:11|S|2205|14.250000||
B|TSM|20260127|15:32:11|S|37|340.495000||
B|TTD|20260127|15:32:11|S|60|32.397300||
B|DPRO|20260127|15:32:12|S|100|8.400000||
B|KUST|20260127|15:32:12|S|50|2.090000||
B|MNST|20260127|15:32:12|S|50|81.230000||
B|NVDA|20260127|15:32:12|S|100|189.315000||
B|QCOM|20260127|15:32:12|S|10|153.549000||
B|BMA|20260127|15:32:13|S|80|104.040000||
B|CHRS|20260127|15:32:13|S|2000|2.500000||
B|CORZ|20260127|15:32:13|S|80|19.699100||
B|SCVL|20260127|15:32:13|S|200|18.870000||
B|SPY|20260127|15:32:13|S|5|695.995000||
B|STX|20260127|15:32:13|S|1|372.420000||
B|TKO|20260127|15:32:13|S|20|200.180000||
B|APLD|20260127|15:32:14|S|200|41.170000||
B|NAMM|20260127|15:32:14|S|57|4.700000||
B|SCHG|20260127|15:32:14|S|4|32.584500||
B|MRNO|20260127|15:32:15|S|300|1.380000||
B|ONDS|20260127|15:32:15|S|3|12.095000||
B|SLV|20260127|15:32:15|S|30|100.340700||
B|U|20260127|15:32:15|S|40|41.150000||
B|FLGC|20260127|15:32:16|S|100|12.820000||
B|SOUN|20260127|15:32:16|S|20|9.909000||
B|ZTS|20260127|15:32:16|S|5|124.735500||
B|HRL|20260127|15:32:18|S|489|25.064500||
B|KORU|20260127|15:32:18|S|1|349.250000||
B|AMT|20260127|15:32:19|S|35|180.440000||
B|CRGY|20260127|15:32:19|S|1000|9.089300||
B|CVS|20260127|15:32:19|S|13|71.890000||
B|DBX|20260127|15:32:19|S|59|26.400700||
B|SNDK|20260127|15:32:19|S|1|484.200000||
B|ASTS|20260127|15:32:20|S|100|111.334500||
B|CALX|20260127|15:32:20|S|53|56.060000||
B|DELL|20260127|15:32:20|S|2|114.780800||
B|NVDA|20260127|15:32:20|S|200|189.265000||
B|VGK|20260127|15:32:20|S|100|88.775000||
B|DVY|20260127|15:32:21|S|80|149.430000||
B|GRDX|20260127|15:32:21|S|200|3.340000||
B|RWX|20260127|15:32:21|S|800|29.030000||
B|SLVR|20260127|15:32:21|S|100|78.720000||
B|SLVR|20260127|15:32:21|S|200|78.690000||
B|SPMO|20260127|15:32:21|S|2|119.550000||
B|ADP|20260127|15:32:22|S|20|254.570000||
B|CVNA|20260127|15:32:22|S|40|483.060000||
B|CVNA|20260127|15:32:22|S|80|483.150000||
B|CVNA|20260127|15:32:22|S|200|483.140000||
B|CVNA|20260127|15:32:22|S|200|483.160000||
B|HELP|20260127|15:32:22|S|600|7.220000||
B|METU|20260127|15:32:22|S|3|33.140000||
B|RIOT|20260127|15:32:22|S|200|17.285000||
B|RIOT|20260127|15:32:22|S|1153|17.285000||
B|ZS|20260127|15:32:22|S|6|220.010700||
B|BSX|20260127|15:32:23|S|100|93.459700||
B|NVDA|20260127|15:32:23|S|2|189.285800||
B|PTIR|20260127|15:32:23|S|100|22.655000||
B|APLD|20260127|15:32:24|S|194|41.140000||
B|CPT|20260127|15:32:24|S|20|109.140000||
B|NVDA|20260127|15:32:24|S|50|189.280700||
B|TSLA|20260127|15:32:24|S|20|433.050000||
B|TSLA|20260127|15:32:24|S|40|433.050000||
B|ZIM|20260127|15:32:24|S|21|22.755000||
B|ZTS|20260127|15:32:24|S|100|124.770000||
B|ACIO|20260127|15:32:25|S|3|44.076500||
B|ECX|20260127|15:32:26|S|200|1.900000||
B|VCV|20260127|15:32:26|S|6|11.030000||
B|NVDA|20260127|15:32:27|S|200|189.280000||
B|NXE|20260127|15:32:27|S|100|12.745000||
B|OKLO|20260127|15:32:27|S|65|85.970000||
B|SCCO|20260127|15:32:27|S|100|193.190000||
B|MSTR|20260127|15:32:28|S|10|160.310000||
B|SLV|20260127|15:32:28|S|100|100.260700||
B|SMH|20260127|15:32:28|S|300|408.045000||
B|ZIM|20260127|15:32:28|S|10|22.720000||
B|ZIM|20260127|15:32:28|S|14|22.730000||
B|ZIM|20260127|15:32:28|S|16|22.730000||
B|ZIM|20260127|15:32:28|S|50|22.730000||
B|ZTS|20260127|15:32:28|S|6|124.752500||
B|FHB|20260127|15:32:29|S|18|27.300000||
B|NXT|20260127|15:32:29|S|20|107.185000||
B|SILJ|20260127|15:32:29|S|400|38.129300||
B|TENX|20260127|15:32:29|S|67|14.810000||
B|UAMY|20260127|15:32:29|S|15|9.818000||
B|AMD|20260127|15:32:30|S|100|251.340000||
B|CIEN|20260127|15:32:30|S|2|245.303800||
B|INTC|20260127|15:32:30|S|10|44.035000||
B|PENN|20260127|15:32:30|S|12|13.645000||
B|MSTR|20260127|15:32:31|S|5|160.365000||
B|SLV|20260127|15:32:31|S|100|100.230900||
B|SLV|20260127|15:32:31|S|100|100.240000||
B|AMD|20260127|15:32:32|S|100|251.370000||
B|CNQ|20260127|15:32:32|S|140|36.560000||
B|GGG|20260127|15:32:32|S|100|88.150000||
B|AEM|20260127|15:32:33|S|100|215.200000||
B|NVDA|20260127|15:32:33|S|200|189.275000||
B|OFG|20260127|15:32:33|S|159|37.770000||
B|RBRK|20260127|15:32:33|S|2|62.340000||
B|REVB|20260127|15:32:33|E|1|0.535100||
B|SLV|20260127|15:32:33|S|100|100.170000||
B|CSCO|20260127|15:32:34|S|1|78.770000||
B|META|20260127|15:32:34|S|25|675.406400||
B|META|20260127|15:32:34|S|25|675.410000||
B|ZSL|20260127|15:32:34|E|9999|1.765800||
B|AMAT|20260127|15:32:35|S|2|333.297600||
B|BBAI|20260127|15:32:35|S|5|6.150000||
B|MP|20260127|15:32:35|S|80|67.050000||
B|MTDR|20260127|15:32:35|S|139|43.260000||
B|UNG|20260127|15:32:35|S|340|14.760700||
B|ZTS|20260127|15:32:35|S|100|124.736500||
B|CCJ|20260127|15:32:36|S|50|125.170000||
B|IAG|20260127|15:32:36|S|100|21.080000||
B|PINS|20260127|15:32:36|S|240|23.755000||
B|QBTS|20260127|15:32:36|S|1|24.672000||
B|RING|20260127|15:32:36|S|65|92.830000||
B|SLV|20260127|15:32:36|S|100|100.072000||
B|SNDK|20260127|15:32:36|S|250|483.960000||
B|TQQQ|20260127|15:32:36|S|100|56.650000||
B|SGML|20260127|15:32:37|S|80|13.520000||
B|AAPL|20260127|15:32:38|S|5|259.455000||
B|AJG|20260127|15:32:38|S|5|241.880000||
B|GOF|20260127|15:32:38|S|400|12.845000||
B|IBIT|20260127|15:32:38|S|100|50.385000||
B|MU|20260127|15:32:38|S|5|411.615000||
B|ZTS|20260127|15:32:38|S|3|124.761100||
B|ADBE|20260127|15:32:39|S|1|296.760000||
B|BNAI|20260127|15:32:39|S|80|48.420000||
B|PPTA|20260127|15:32:39|S|15|34.520000||
B|QQQ|20260127|15:32:39|S|2|631.455000||
B|RDDT|20260127|15:32:39|S|1|194.870000||
B|TBIL|20260127|15:32:39|S|3400|50.000100||
B|TPL|20260127|15:32:39|S|10|344.055000||
B|TSLA|20260127|15:32:39|S|50|432.930000||
B|AAL|20260127|15:32:40|S|120|13.429300||
B|ADBE|20260127|15:32:40|S|2|296.760000||
B|AMZN|20260127|15:32:40|S|44|244.363300||
B|AVAV|20260127|15:32:40|S|1|308.360000||
B|BUR|20260127|15:32:40|S|102|9.800000||
B|BUR|20260127|15:32:40|S|500|9.795000||
B|PG|20260127|15:32:40|S|40|148.295000||
B|TTD|20260127|15:32:40|S|50|32.399300||
B|AMZN|20260127|15:32:41|S|12|244.368800||
B|BITF|20260127|15:32:41|S|1000|2.600000||
B|CAAP|20260127|15:32:41|S|456|29.070000||
B|CI|20260127|15:32:41|S|80|270.970000||
B|DUOL|20260127|15:32:41|S|2|146.893500||
B|FWONK|20260127|15:32:41|S|100|89.540000||
B|NVDA|20260127|15:32:41|S|2|189.295000||
B|NVDA|20260127|15:32:41|S|22|189.295000||
B|RIOT|20260127|15:32:41|S|100|17.289300||
B|ROP|20260127|15:32:41|S|80|362.475000||
B|RTX|20260127|15:32:41|S|8|201.560000||
B|SLV|20260127|15:32:41|S|400|100.082100||
B|ZM|20260127|15:32:41|S|100|94.115000||
B|AMD|20260127|15:32:42|S|56|251.380000||
B|CRWD|20260127|15:32:42|S|40|474.350000||
B|DBX|20260127|15:32:42|S|59|26.395000||
B|DPRO|20260127|15:32:42|S|20|8.450000||
B|HYMC|20260127|15:32:42|S|1000|53.965000||
B|MARA|20260127|15:32:42|S|100|10.385000||
B|NEEpU|20260127|15:32:42|S|600|25.718800||
B|SERV|20260127|15:32:42|S|10|12.709300||
B|GLW|20260127|15:32:43|S|100|109.090000||
B|QBTS|20260127|15:32:43|S|1|24.682100||
B|ARMN|20260127|15:32:44|S|150|20.770000||
B|DD|20260127|15:32:44|S|60|44.755000||
B|FOXX|20260127|15:32:44|S|1|4.110000||
B|IPWR|20260127|15:32:44|S|100|4.420000||
B|PYPL|20260127|15:32:44|S|91|55.495000||
B|RMCO|20260127|15:32:44|S|100|4.510000||
B|VICI|20260127|15:32:44|S|25|28.550000||
B|ZM|20260127|15:32:44|S|10|94.115000||
B|LLY|20260127|15:32:45|S|4|1037.331000||
B|LRN|20260127|15:32:45|S|200|71.830000||
B|MMS|20260127|15:32:45|S|20|96.520000||
B|SLV|20260127|15:32:45|S|5|100.032100||
B|GLDM|20260127|15:32:46|S|2|101.705000||
B|NXE|20260127|15:32:46|S|100|12.750000||
B|SLV|20260127|15:32:46|S|180|100.035000||
B|SPTE|20260127|15:32:46|S|1|38.160000||
B|GLD|20260127|15:32:47|S|80|472.315000||
B|PAVM|20260127|15:32:47|S|1|8.820000||
B|SNOW|20260127|15:32:47|S|7|212.633900||
B|ORCL|20260127|15:32:48|S|15|174.450000||
B|PYPL|20260127|15:32:48|S|1|55.495000||
B|SQQQ|20260127|15:32:48|S|900|63.230000||
B|VERA|20260127|15:32:48|S|20|46.560000||
B|VONE|20260127|15:32:48|S|23|315.669100||
B|BND|20260127|15:32:49|S|19|74.285000||
B|PYPL|20260127|15:32:49|S|5|55.495000||
B|WDC|20260127|15:32:49|S|49|250.795500||
B|ABTC|20260127|15:32:50|S|100|1.580000||
B|FSM|20260127|15:32:50|S|100|11.515000||
B|INTC|20260127|15:32:50|S|1|44.038500||
B|NVDA|20260127|15:32:50|S|1|189.305000||
B|PURR|20260127|15:32:50|S|10|4.390000||
B|EAT|20260127|15:32:51|S|100|157.440000||
B|FIGR|20260127|15:32:51|S|700|64.630000||
B|MSTX|20260127|15:32:51|S|1000|4.057900||
B|OUNZ|20260127|15:32:51|S|121|49.446500||
B|SOLT|20260127|15:32:51|S|77|6.420000||
B|COPJ|20260127|15:32:52|S|10|50.670000||
B|COPJ|20260127|15:32:52|S|20|50.670000||
B|SYF|20260127|15:32:52|S|20|72.890000||
B|ZIM|20260127|15:32:52|S|30|22.740000||
B|CVNA|20260127|15:32:53|S|40|482.900000||
B|HL|20260127|15:32:53|S|50|27.740000||
B|AAPL|20260127|15:32:54|S|50|259.435000||
B|PASG|20260127|15:32:55|S|62|12.620000||
B|T|20260127|15:32:55|S|520|23.075000||
B|GLD|20260127|15:32:56|S|6|472.230000||
B|ZS|20260127|15:32:56|S|18|219.921800||
B|ABEV|20260127|15:32:57|S|20|2.825000||
B|EWC|20260127|15:32:57|S|100|56.060000||
B|FLGC|20260127|15:32:57|S|6|12.039000||
B|FLGC|20260127|15:32:57|S|50|12.123000||
B|GFI|20260127|15:32:57|S|1|55.860000||
B|MU|20260127|15:32:57|S|10|411.703700||
B|SSRM|20260127|15:32:57|S|43|27.625000||
B|ALB|20260127|15:32:58|S|3|194.420000||
B|KTOS|20260127|15:32:58|S|50|117.050000||
B|PL|20260127|15:32:58|S|8|28.069300||
B|ADUR|20260127|15:32:59|S|4|14.430000||
B|AMZN|20260127|15:32:59|S|10|244.355800||
B|HL|20260127|15:32:59|S|50|27.720000||
B|MSFT|20260127|15:32:59|S|40|480.870000||
B|PSLV|20260127|15:32:59|S|500|34.169500||
B|TRV|20260127|15:32:59|S|2|281.039400||
B|DUOL|20260127|15:33:00|S|2|146.760000||
B|RPTX|20260127|15:33:00|S|200|2.640000||
B|SLV|20260127|15:33:00|S|100|99.980700||
B|ABBV|20260127|15:33:01|S|1|223.330000||
B|EAT|20260127|15:33:01|S|100|157.570000||
B|EAT|20260127|15:33:01|S|100|157.570000||
B|EAT|20260127|15:33:01|S|100|157.570000||
B|EZA|20260127|15:33:01|S|10|78.680000||
B|FNGG|20260127|15:33:01|S|10|201.881000||
B|MU|20260127|15:33:01|S|15|412.010000||
B|URTY|20260127|15:33:01|S|100|65.050000||
B|AAPL|20260127|15:33:02|S|160|259.430000||
B|ADBE|20260127|15:33:02|S|1|296.680000||
B|TIP|20260127|15:33:02|S|90|110.417500||
B|TXG|20260127|15:33:02|S|31|21.620000||
B|FIGR|20260127|15:33:03|S|184|64.620000||
B|FIGR|20260127|15:33:03|S|300|64.626600||
B|RDW|20260127|15:33:03|S|700|14.338000||
B|RH|20260127|15:33:03|S|5|209.060000||
B|UAMY|20260127|15:33:03|S|1800|9.870000||
B|AEVA|20260127|15:33:04|E|60|14.495900||
B|FXI|20260127|15:33:04|S|200|39.940000||
B|INTC|20260127|15:33:04|S|20|44.075000||
B|MSFT|20260127|15:33:04|S|1|480.860000||
B|ZS|20260127|15:33:04|S|40|219.920000||
B|AMZN|20260127|15:33:05|S|1|244.359000||
B|ASTS|20260127|15:33:05|S|90|111.115400||
B|AU|20260127|15:33:05|S|21|108.511700||
B|CMCSA|20260127|15:33:05|S|64|28.785000||
B|FLGC|20260127|15:33:05|S|29|12.330000||
B|GRMN|20260127|15:33:05|S|20|204.260000||
B|SCHW|20260127|15:33:05|S|18|103.995000||
B|SILJ|20260127|15:33:05|S|77|38.080000||
B|ZTS|20260127|15:33:05|S|100|124.763300||
B|AXP|20260127|15:33:06|S|1|360.085000||
B|IMSR|20260127|15:33:06|S|20|10.460000||
B|PSLV|20260127|15:33:06|S|60|34.130000||
B|PSLV|20260127|15:33:06|S|500|34.125000||
B|RIVN|20260127|15:33:06|S|2400|15.185000||
B|SLV|20260127|15:33:06|S|900|99.875000||
B|SLV|20260127|15:33:06|S|2000|99.870000||
B|SOXL|20260127|15:33:06|S|100|65.325000||
B|SOXL|20260127|15:33:06|S|100|65.330000||
B|SOXL|20260127|15:33:06|S|300|65.325000||
B|SOXL|20260127|15:33:06|S|500|65.325000||
B|AGQ|20260127|15:33:07|S|100|358.930000||
B|AGQ|20260127|15:33:07|S|100|359.080000||
B|AGQ|20260127|15:33:07|S|400|359.200000||
B|DDOG|20260127|15:33:07|S|4|138.302500||
B|ZS|20260127|15:33:07|S|3|219.918900||
B|KORU|20260127|15:33:08|S|25|349.490000||
B|RXT|20260127|15:33:08|S|100|0.734200||
B|RXT|20260127|15:33:08|S|14500|0.730000||
B|TSLA|20260127|15:33:08|S|100|432.760000||
B|XME|20260127|15:33:08|S|1|127.951500||
B|ZS|20260127|15:33:08|S|3|219.908800||
B|ICHR|20260127|15:33:09|S|20|30.885000||
B|PH|20260127|15:33:09|S|1|929.112500||
B|RXRX|20260127|15:33:09|S|296|4.599700||
B|TSLA|20260127|15:33:09|S|5|432.756000||
B|ZTS|20260127|15:33:09|S|2|124.754400||
B|BTG|20260127|15:33:10|S|150|5.475000||
B|CHRD|20260127|15:33:10|S|100|97.430000||
B|ETHA|20260127|15:33:10|S|100|22.710000||
B|NG|20260127|15:33:10|S|258|11.558000||
B|NOK|20260127|15:33:10|S|100|6.980000||
B|PAAS|20260127|15:33:10|S|20|63.660000||
B|RXT|20260127|15:33:10|S|100|0.730300||
B|ARRY|20260127|15:33:11|S|2|11.345000||
B|DBA|20260127|15:33:11|S|100|25.825000||
B|ETHE|20260127|15:33:11|S|300|24.555000||
B|FCX|20260127|15:33:11|S|3|62.350000||
B|KLAC|20260127|15:33:11|S|60|1611.440000||
B|NVDA|20260127|15:33:11|S|1|189.308000||
B|NVDA|20260127|15:33:11|S|82|189.309300||
B|RXT|20260127|15:33:11|S|100|0.730300||
B|TSLA|20260127|15:33:11|S|40|432.700000||
B|U|20260127|15:33:11|S|30|41.140000||
B|ZS|20260127|15:33:11|S|40|220.194600||
B|AMZN|20260127|15:33:12|S|50|244.370000||
B|BKLN|20260127|15:33:12|S|14|20.830000||
B|HL|20260127|15:33:12|S|4|27.725000||
B|OPEN|20260127|15:33:12|S|50|5.875000||
B|RXT|20260127|15:33:12|S|100|0.730300||
B|SLV|20260127|15:33:12|S|100|99.865000||
B|ARE|20260127|15:33:13|S|20|58.610000||
B|MARA|20260127|15:33:13|S|500|10.405000||
B|MARA|20260127|15:33:13|S|4323|10.407500||
B|RKLB|20260127|15:33:13|S|25|85.918800||
B|SLV|20260127|15:33:13|S|140|99.870000||
B|TTD|20260127|15:33:13|S|50|32.377300||
B|GLW|20260127|15:33:14|S|29|109.120000||
B|MELI|20260127|15:33:14|S|10|2295.240000||
B|RXT|20260127|15:33:14|S|100|0.730300||
B|AAPL|20260127|15:33:15|S|33|259.395000||
B|ASGI|20260127|15:33:15|S|200|22.370000||
B|JPST|20260127|15:33:16|S|3065|50.737100||
B|META|20260127|15:33:16|S|5|675.476600||
B|PSLV|20260127|15:33:16|S|25|34.080700||
B|RXT|20260127|15:33:16|S|100|0.730300||
B|SATS|20260127|15:33:16|S|1|124.630000||
B|SOXS|20260127|15:33:16|S|1080|1.905000||
B|SPT|20260127|15:33:16|S|100|9.440000||
B|PRIM|20260127|15:33:17|S|20|152.300000||
B|RR|20260127|15:33:17|S|600|5.465000||
B|UNH|20260127|15:33:17|S|6|281.570000||
B|CPNG|20260127|15:33:18|S|250|20.069300||
B|FDX|20260127|15:33:18|S|17|311.700000||
B|NUE|20260127|15:33:18|S|2|173.002300||
B|RR|20260127|15:33:18|S|600|5.465000||
B|NBIS|20260127|15:33:19|S|2|98.618500||
B|RIOT|20260127|15:33:19|S|326|17.314500||
B|TE|20260127|15:33:19|S|100|9.065000||
B|AMZN|20260127|15:33:20|S|10|244.349100||
B|ASYS|20260127|15:33:20|S|100|17.810000||
B|MARA|20260127|15:33:20|S|50|10.400000||
B|META|20260127|15:33:20|S|1|675.476600||
B|META|20260127|15:33:20|S|1|675.480000||
B|DPRO|20260127|15:33:21|S|100|8.430000||
B|FFIV|20260127|15:33:21|S|4|271.340000||
B|MSTR|20260127|15:33:21|S|40|160.250000||
B|TNGX|20260127|15:33:21|S|20|11.890000||
B|UVIX|20260127|15:33:21|S|500|5.630000||
B|AMC|20260127|15:33:22|S|20|1.440000||
B|RXT|20260127|15:33:22|S|100|0.730300||
B|BAK|20260127|15:33:23|S|1000|3.840000||
B|FIGR|20260127|15:33:23|S|100|64.720000||
B|FIGR|20260127|15:33:23|S|316|64.740000||
B|JTAI|20260127|15:33:23|S|100|0.241400||
B|RBRK|20260127|15:33:23|S|30|62.440000||
B|WK|20260127|15:33:23|S|100|80.710000||
B|WK|20260127|15:33:23|S|700|80.700000||
B|ASTS|20260127|15:33:24|S|2|111.065500||
B|CRWV|20260127|15:33:24|S|200|109.977000||
B|FLGC|20260127|15:33:24|S|25|12.660000||
B|IE|20260127|15:33:24|S|1|19.396500||
B|MU|20260127|15:33:24|S|100|411.960000||
B|OKLO|20260127|15:33:24|S|1|86.007300||
B|RXT|20260127|15:33:24|S|100|0.730200||
B|NVDA|20260127|15:33:25|S|1|189.295000||
B|SE|20260127|15:33:25|S|50|126.860000||
B|VRSK|20260127|15:33:25|S|4|216.290000||
B|ZS|20260127|15:33:25|S|3|219.914600||
B|GGG|20260127|15:33:26|S|100|88.200000||
B|KC|20260127|15:33:26|S|300|14.455000||
B|LYRA|20260127|15:33:26|S|100|1.720000||
B|TSLA|20260127|15:33:26|S|1|432.655000||
B|USFR|20260127|15:33:26|S|564|50.320000||
B|SLV|20260127|15:33:27|S|100|99.735000||
B|AGQ|20260127|15:33:28|S|400|358.245000||
B|GLD|20260127|15:33:28|S|80|471.760000||
B|HOOZ|20260127|15:33:28|S|100|25.060000||
B|MU|20260127|15:33:28|S|83|411.890000||
B|RIOT|20260127|15:33:28|S|30|17.315000||
B|SLV|20260127|15:33:28|S|1400|99.745000||
B|UNH|20260127|15:33:28|S|40|281.530000||
B|HUM|20260127|15:33:29|S|2|209.260000||
B|MU|20260127|15:33:29|S|50|411.870000||
B|PLTR|20260127|15:33:29|S|100|164.875000||
B|SLV|20260127|15:33:29|S|57|99.765000||
B|ZTS|20260127|15:33:29|S|6|124.761500||
B|CRWD|20260127|15:33:30|S|1|473.845000||
B|META|20260127|15:33:30|S|1|675.490000||
B|SDOT|20260127|15:33:30|S|25|3.423000||
B|TQQQ|20260127|15:33:30|S|5|56.640000||
B|AVGO|20260127|15:33:31|S|100|331.920000||
B|AVGO|20260127|15:33:31|S|141|331.930000||
B|EQT|20260127|15:33:31|S|100|54.646300||
B|FXI|20260127|15:33:31|S|200|39.940000||
B|NVD|20260127|15:33:31|S|4689|6.879500||
B|RKLB|20260127|15:33:31|S|50|85.830000||
B|SLV|20260127|15:33:31|S|50|99.760000||
B|SLV|20260127|15:33:31|S|50|99.760000||
B|ASTS|20260127|15:33:32|S|5|111.060000||
B|CVNA|20260127|15:33:32|S|20|482.829700||
B|IAU|20260127|15:33:32|S|50|96.645000||
B|QUBT|20260127|15:33:32|S|67|11.295000||
B|TSLA|20260127|15:33:32|S|50|432.730000||
B|ANAB|20260127|15:33:33|S|100|49.550000||
B|FLGC|20260127|15:33:33|S|2|12.590000||
B|FLGC|20260127|15:33:33|S|100|12.580000||
B|MSOS|20260127|15:33:33|S|1000|4.388000||
B|TSLQ|20260127|15:33:33|S|100|19.165000||
B|TWG|20260127|15:33:33|S|75|4.238800||
B|ELAN|20260127|15:33:34|S|20|24.735000||
B|TLT|20260127|15:33:34|S|30|87.880000||
B|USAR|20260127|15:33:34|S|416|26.692300||
B|XOP|20260127|15:33:34|S|100|135.240000||
B|FIGR|20260127|15:33:35|S|310|64.820000||
B|PGR|20260127|15:33:35|S|30|209.325000||
B|PPLT|20260127|15:33:35|S|7|235.610000||
B|CRWD|20260127|15:33:36|S|40|473.845000||
B|GDS|20260127|15:33:36|S|50|47.730000||
B|T|20260127|15:33:36|S|1|23.080000||
B|ALB|20260127|15:33:37|S|3|194.390000||
B|ALT|20260127|15:33:37|S|250|6.187400||
B|DOW|20260127|15:33:37|S|24|27.792400||
B|SPY|20260127|15:33:37|S|50|695.982500||
B|TSLA|20260127|15:33:37|S|100|432.780000||
B|ZM|20260127|15:33:37|S|75|94.140000||
B|BTCZ|20260127|15:33:38|S|5500|3.955000||
B|KLAR|20260127|15:33:38|S|75|26.110000||
B|KLAR|20260127|15:33:38|S|125|26.100000||
B|KLAR|20260127|15:33:38|S|1000|26.095000||
B|MU|20260127|15:33:38|S|10|411.770000||
B|NEM|20260127|15:33:38|S|11|126.235000||
B|RR|20260127|15:33:38|S|200|5.460700||
B|SNDK|20260127|15:33:38|S|3|483.480000||
B|VOD|20260127|15:33:38|S|15|14.480700||
B|XLE|20260127|15:33:38|S|300|49.620000||
B|ZM|20260127|15:33:38|S|11|94.140000||
B|ZM|20260127|15:33:38|S|24|94.140000||
B|LITE|20260127|15:33:39|S|2|365.951000||
B|NXE|20260127|15:33:40|S|100|12.745000||
B|WHF|20260127|15:33:40|S|1100|6.870000||
B|XHLD|20260127|15:33:40|S|50|2.718500||
B|ICU|20260127|15:33:41|S|7|2.430000||
B|META|20260127|15:33:41|S|10|675.530000||
B|RKLB|20260127|15:33:41|S|14|85.805000||
B|NVO|20260127|15:33:42|S|2|62.885000||
B|ONDS|20260127|15:33:42|S|100|12.055000||
B|STN|20260127|15:33:42|S|50|100.930000||
B|TQQQ|20260127|15:33:42|S|28|56.645000||
B|VEA|20260127|15:33:42|S|5|67.069300||
B|EIS|20260127|15:33:43|S|140|121.065000||
B|IAG|20260127|15:33:43|S|100|21.059300||
B|NABL|20260127|15:33:43|S|200|6.590000||
B|SOFI|20260127|15:33:43|S|164|25.419300||
B|ZIM|20260127|15:33:43|S|1|22.760000||
B|ZIM|20260127|15:33:43|S|1|22.760000||
B|ZIM|20260127|15:33:43|S|2|22.760000||
B|FLO|20260127|15:33:44|S|100|11.075000||
B|AMAT|20260127|15:33:45|S|14|333.450000||
B|CRWV|20260127|15:33:45|S|200|109.960000||
B|NVO|20260127|15:33:45|S|5|62.895000||
B|QBTS|20260127|15:33:45|S|350|24.700000||
B|QQQ|20260127|15:33:45|S|40|631.430000||
B|RXRX|20260127|15:33:45|S|1|4.595000||
B|TSLA|20260127|15:33:45|S|260|432.755000||
B|AIG|20260127|15:33:46|S|19|73.960000||
B|SYF|20260127|15:33:46|S|5|72.770000||
B|UNH|20260127|15:33:46|E|1|281.539700||
B|ZTS|20260127|15:33:46|S|6|124.766900||
B|AVGO|20260127|15:33:47|S|40|331.940000||
B|NVDA|20260127|15:33:47|S|4|189.275000||
B|STLA|20260127|15:33:47|S|100|9.730000||
B|HWM|20260127|15:33:48|S|17|215.420000||
B|IREN|20260127|15:33:48|S|100|59.251200||
B|SLV|20260127|15:33:48|S|100|99.690000||
B|ZIM|20260127|15:33:48|S|1|22.760000||
B|AVGO|20260127|15:33:49|S|100|331.997300||
B|PDI|20260127|15:33:49|S|200|18.175000||
B|XLE|20260127|15:33:49|S|100|49.615000||
B|GIB|20260127|15:33:50|S|20|88.520000||
B|HRZN|20260127|15:33:50|S|10|6.695000||
B|NVDA|20260127|15:33:50|S|200|189.290000||
B|PGR|20260127|15:33:50|S|100|209.220000||
B|BE|20260127|15:33:51|S|49|151.670000||
B|NDAQ|20260127|15:33:51|S|1|98.542500||
B|NVDA|20260127|15:33:51|S|200|189.280700||
B|SAFX|20260127|15:33:51|S|1|0.304600||
B|TSLA|20260127|15:33:51|S|50|432.731100||
B|ZIM|20260127|15:33:51|S|1|22.760000||
B|ZIM|20260127|15:33:51|S|1|22.760000||
B|ZIM|20260127|15:33:51|S|1|22.760000||
B|ZIM|20260127|15:33:51|S|50|22.760000||
B|ZIM|20260127|15:33:51|S|50|22.760000||
B|NVDA|20260127|15:33:52|S|1|189.290000||
B|NVDA|20260127|15:33:52|S|2|189.290000||
B|ONTO|20260127|15:33:52|S|3|208.600000||
B|USAR|20260127|15:33:52|S|1|26.635000||
B|V|20260127|15:33:52|S|2|325.310000||
B|INTC|20260127|15:33:53|S|100|44.055000||
B|LUMN|20260127|15:33:53|S|1|9.210000||
B|OMER|20260127|15:33:53|S|50|12.410000||
B|SATS|20260127|15:33:53|S|1|124.576000||
B|VGK|20260127|15:33:53|S|100|88.765000||
B|ZS|20260127|15:33:53|S|3|220.157400||
B|NBIS|20260127|15:33:54|S|160|98.605000||
B|OSK|20260127|15:33:54|S|20|150.440000||
B|ADP|20260127|15:33:55|S|14|254.510000||
B|HIMZ|20260127|15:33:55|S|8|4.550000||
B|IMSR|20260127|15:33:55|S|60|10.459300||
B|NLY|20260127|15:33:55|S|200|24.285000||
B|AFRM|20260127|15:33:56|S|20|68.610000||
B|AMDL|20260127|15:33:56|S|50|20.927100||
B|GLD|20260127|15:33:56|S|100|471.745000||
B|SRPT|20260127|15:33:56|S|100|22.180000||
B|SRPT|20260127|15:33:56|S|150|22.190000||
B|SRPT|20260127|15:33:56|S|300|22.180000||
B|T|20260127|15:33:56|S|154|23.075000||
B|T|20260127|15:33:56|S|388|23.075000||
B|TSLA|20260127|15:33:56|S|100|432.770000||
B|JAVA|20260127|15:33:57|S|53|74.905000||
B|KC|20260127|15:33:57|S|100|14.445000||
B|MRNO|20260127|15:33:57|S|100|1.405000||
B|SLV|20260127|15:33:57|S|1|99.615000||
B|ZTS|20260127|15:33:57|S|100|124.764000||
B|MRNO|20260127|15:33:58|S|900|1.415000||
B|NVDA|20260127|15:33:58|S|3|189.285000||
B|VZ|20260127|15:33:58|S|25|39.290000||
B|GLD|20260127|15:33:59|S|40|471.890000||
B|GLW|20260127|15:33:59|S|40|109.100000||
B|MRNO|20260127|15:33:59|S|300|1.430000||
B|MUFG|20260127|15:33:59|S|3|18.125000||
B|NVO|20260127|15:33:59|S|25|62.895000||
B|PCG|20260127|15:33:59|S|2000|15.140000||
B|TDOC|20260127|15:33:59|S|800|5.855000||
B|TSLL|20260127|15:33:59|S|3|17.369300||
B|VST|20260127|15:33:59|S|61|163.630000||
B|CTRA|20260127|15:34:00|S|5|27.467300||
B|FTAI|20260127|15:34:00|S|2|283.390000||
B|NVO|20260127|15:34:00|S|3|62.895000||
B|PCG|20260127|15:34:00|S|100|15.150000||
B|TWG|20260127|15:34:00|S|125|4.238800||
B|ZIM|20260127|15:34:00|S|1|22.760000||
B|MSTR|20260127|15:34:01|S|30|160.556800||
B|RDW|20260127|15:34:01|S|200|14.299300||
B|TSLA|20260127|15:34:01|S|120|432.770000||
B|AIG|20260127|15:34:02|S|13|73.950000||
B|GLD|20260127|15:34:02|S|100|471.885000||
B|ORCL|20260127|15:34:02|S|40|174.550000||
B|VELO|20260127|15:34:02|S|100|14.020000||
B|VELO|20260127|15:34:02|S|100|14.050000||
B|VELO|20260127|15:34:02|S|600|14.010000||
B|VEU|20260127|15:34:02|S|130|78.886300||
B|ASTS|20260127|15:34:03|S|200|110.950000||
B|DBA|20260127|15:34:03|S|100|25.825000||
B|GCT|20260127|15:34:03|S|1|38.870000||
B|INTC|20260127|15:34:03|S|800|44.066600||
B|IONZ|20260127|15:34:03|S|1|18.410000||
B|IVW|20260127|15:34:03|S|18|125.595000||
B|ZIM|20260127|15:34:03|S|2|22.760000||
B|ZIM|20260127|15:34:03|S|4|22.760000||
B|ZM|20260127|15:34:03|S|100|94.110000||
B|ZM|20260127|15:34:03|S|100|94.110000||
B|GHM|20260127|15:34:04|S|20|69.800000||
B|NVDA|20260127|15:34:04|S|1|189.275000||
B|NVDA|20260127|15:34:04|S|200|189.275000||
B|ZIM|20260127|15:34:04|S|1|22.760000||
B|ZIM|20260127|15:34:04|S|4|22.760000||
B|ZIM|20260127|15:34:04|S|4|22.760000||
B|ZM|20260127|15:34:04|S|3|94.110000||
B|ZM|20260127|15:34:04|S|4|94.110000||
B|ZM|20260127|15:34:04|S|4|94.110000||
B|ZM|20260127|15:34:04|S|5|94.110000||
B|ZTS|20260127|15:34:04|S|7|124.764300||
B|SQQQ|20260127|15:34:05|S|4|63.240000||
B|ZM|20260127|15:34:05|S|100|94.100000||
B|ZM|20260127|15:34:05|S|100|94.120000||
B|ARES|20260127|15:34:06|S|1000|149.740000||
B|FXI|20260127|15:34:06|S|200|39.935000||
B|TENB|20260127|15:34:06|S|1460|22.720000||
B|TSLL|20260127|15:34:06|S|400|17.365000||
B|ZM|20260127|15:34:06|S|1|94.105000||
B|ZM|20260127|15:34:06|S|1|94.105000||
B|ZM|20260127|15:34:06|S|1|94.105000||
B|BVC|20260127|15:34:07|S|100|8.990000||
B|CLOV|20260127|15:34:07|S|4|2.360000||
B|ZTS|20260127|15:34:07|S|100|124.760300||
B|ACHR|20260127|15:34:08|S|1400|8.025000||
B|CRWD|20260127|15:34:08|S|40|473.915000||
B|RR|20260127|15:34:08|S|100|5.485000||
B|ZM|20260127|15:34:08|S|5|94.090000||
B|CRM|20260127|15:34:09|S|1|227.060000||
B|DOCU|20260127|15:34:09|S|1|55.420000||
B|GLW|20260127|15:34:09|S|1|109.130000||
B|VICR|20260127|15:34:09|S|10|163.030000||
B|AMAT|20260127|15:34:10|S|8|333.670000||
B|AMD|20260127|15:34:10|S|10|251.350000||
B|EVR|20260127|15:34:10|S|2|363.600000||
B|HWM|20260127|15:34:10|S|1|215.490000||
B|JD|20260127|15:34:10|S|700|29.530000||
B|SGOV|20260127|15:34:10|S|100|100.630000||
B|SPRY|20260127|15:34:10|S|96|10.594900||
B|ZTS|20260127|15:34:10|S|1|124.769900||
B|BF/B|20260127|15:34:11|S|35|26.715000||
B|BJ|20260127|15:34:11|S|22|95.178000||
B|OKLO|20260127|15:34:11|S|200|86.030000||
B|IGV|20260127|15:34:12|S|880|97.540000||
B|MRX|20260127|15:34:12|S|60|39.230000||
B|NLY|20260127|15:34:12|S|20|24.285000||
B|SWKS|20260127|15:34:12|S|25|60.265000||
B|GDS|20260127|15:34:13|S|100|47.690000||
B|GNRC|20260127|15:34:13|S|13|170.380000||
B|HBM|20260127|15:34:13|S|600|25.985000||
B|NVDA|20260127|15:34:13|S|300|189.275000||
B|PGY|20260127|15:34:13|S|50|20.710000||
B|RKLB|20260127|15:34:13|S|87|85.885000||
B|SPY|20260127|15:34:13|S|100|696.002000||
B|CIFR|20260127|15:34:14|S|50|18.588000||
B|GLXY|20260127|15:34:14|S|50|32.519300||
B|KSPI|20260127|15:34:14|S|100|78.120000||
B|KSPI|20260127|15:34:14|S|100|78.160000||
B|TECL|20260127|15:34:14|S|500|126.380000||
B|TQQQ|20260127|15:34:14|S|282|56.660000||
B|SGML|20260127|15:34:15|S|20|13.500000||
B|XPEV|20260127|15:34:15|S|25|18.575000||
B|META|20260127|15:34:16|S|15|675.500000||
B|NVDA|20260127|15:34:16|S|50|189.275000||
B|TQQQ|20260127|15:34:16|S|200|56.660000||
B|TSLA|20260127|15:34:16|S|100|432.851200||
B|T|20260127|15:34:17|S|126|23.075000||
B|BNZI|20260127|15:34:18|S|250|1.305000||
B|ETHA|20260127|15:34:18|S|300|22.730000||
B|RH|20260127|15:34:18|S|3|209.190000||
B|Z|20260127|15:34:18|S|200|66.779400||
B|LPTH|20260127|15:34:19|S|20|11.055000||
B|NLR|20260127|15:34:19|S|5|155.290000||
B|AMZN|20260127|15:34:20|S|46|244.470000||
B|BMNR|20260127|15:34:20|S|50|29.175000||
B|BMNU|20260127|15:34:20|S|44|5.039700||
B|MARA|20260127|15:34:20|S|500|10.425000||
B|RGTI|20260127|15:34:20|S|2|22.342100||
B|T|20260127|15:34:20|S|19|23.070000||
B|AMZN|20260127|15:34:21|S|1|244.475000||
B|KSPI|20260127|15:34:21|S|29|78.180000||
B|KSPI|20260127|15:34:21|S|100|78.170000||
B|MSI|20260127|15:34:21|S|1|406.355500||
B|PL|20260127|15:34:21|S|103|28.140000||
B|RBRK|20260127|15:34:21|S|100|62.270000||
B|SEZL|20260127|15:34:21|S|47|66.980000||
B|SLV|20260127|15:34:21|S|84|99.836800||
B|CVNA|20260127|15:34:22|S|100|482.630000||
B|GIS|20260127|15:34:22|S|1|44.685000||
B|IONQ|20260127|15:34:22|S|94|45.699300||
B|CHRS|20260127|15:34:23|S|2000|2.520000||
B|GLXY|20260127|15:34:23|S|170|32.550000||
B|RGTI|20260127|15:34:24|S|2|22.352000||
B|WPC|20260127|15:34:24|S|10|69.260000||
B|ZSL|20260127|15:34:24|S|50|1.790000||
B|PG|20260127|15:34:25|S|100|148.390000||
B|WDC|20260127|15:34:25|S|100|251.330000||
B|ADBE|20260127|15:34:26|S|8|296.681500||
B|CRDO|20260127|15:34:26|S|27|129.590000||
B|ING|20260127|15:34:26|S|520|29.975000||
B|IREN|20260127|15:34:26|S|99|59.295800||
B|META|20260127|15:34:26|S|340|675.580000||
B|OKLO|20260127|15:34:26|S|200|86.230000||
B|UUUU|20260127|15:34:26|S|30|24.050000||
B|ZETA|20260127|15:34:26|S|3|20.045000||
B|ZETA|20260127|15:34:26|S|3|20.045000||
B|BBAI|20260127|15:34:27|S|25|6.160000||
B|GLD|20260127|15:34:27|S|39|472.200000||
B|GLD|20260127|15:34:27|S|100|472.470000||
B|MHK|20260127|15:34:27|S|5|119.930000||
B|STX|20260127|15:34:27|S|100|373.130000||
B|WMT|20260127|15:34:27|S|1|116.985000||
B|AMZZ|20260127|15:34:28|S|192|34.885000||
B|AXTI|20260127|15:34:28|S|20|17.070000||
B|RXT|20260127|15:34:28|S|100|0.730100||
B|CP|20260127|15:34:29|S|20|72.635000||
B|CRWD|20260127|15:34:29|S|10|473.670000||
B|JPM|20260127|15:34:29|S|1|300.140000||
B|ONDS|20260127|15:34:29|S|100|12.085000||
B|RBRK|20260127|15:34:29|S|10|62.290000||
B|CRDO|20260127|15:34:30|S|10|129.590000||
B|RKLB|20260127|15:34:30|S|50|85.930000||
B|STLA|20260127|15:34:30|S|100|9.735000||
B|TSLL|20260127|15:34:30|S|360|17.370000||
B|AMAT|20260127|15:34:31|S|14|333.625800||
B|GITS|20260127|15:34:31|S|300|3.450000||
B|GITS|20260127|15:34:31|S|600|3.440000||
B|KDK|20260127|15:34:31|S|100|9.450000||
B|OII|20260127|15:34:31|S|100|30.960000||
B|PLUG|20260127|15:34:31|S|500|2.413700||
B|WDC|20260127|15:34:31|S|3|251.330000||
B|GLXY|20260127|15:34:32|S|100|32.570000||
B|NLR|20260127|15:34:32|S|50|155.351000||
B|NLY|20260127|15:34:32|S|14|24.295000||
B|NVDA|20260127|15:34:32|S|6|189.280000||
B|SCM|20260127|15:34:32|S|600|13.000000||
B|AVGO|20260127|15:34:33|S|20|332.140000||
B|FTHI|20260127|15:34:33|S|700|23.975000||
B|PSLV|20260127|15:34:33|S|50|34.139300||
B|SLV|20260127|15:34:33|S|400|99.990000||
B|SMH|20260127|15:34:33|S|13|408.160000||
B|AMPX|20260127|15:34:34|S|20|11.595000||
B|BMNG|20260127|15:34:34|S|10000|3.405000||
B|CRM|20260127|15:34:34|S|24|227.085000||
B|INTC|20260127|15:34:34|S|10|44.065000||
B|SITM|20260127|15:34:34|S|7|362.360000||
B|XPO|20260127|15:34:34|S|200|148.670000||
B|INTC|20260127|15:34:35|S|5|44.060000||
B|MEMY|20260127|15:34:35|S|25|24.267300||
B|NU|20260127|15:34:35|S|100|18.440000||
B|NXE|20260127|15:34:35|S|100|12.750000||
B|PLUG|20260127|15:34:35|S|30|2.410000||
B|RIO|20260127|15:34:35|S|939|92.660000||
B|U|20260127|15:34:35|S|30|41.130000||
B|META|20260127|15:34:36|S|100|675.990000||
B|NU|20260127|15:34:36|S|1100|18.445000||
B|STX|20260127|15:34:36|S|4|373.180000||
B|WLDN|20260127|15:34:36|S|8|134.450000||
B|FUBO|20260127|15:34:37|S|100|2.360000||
B|MU|20260127|15:34:37|S|200|412.285000||
B|PSLV|20260127|15:34:37|S|25|34.139300||
B|TE|20260127|15:34:37|S|5|9.067200||
B|ZTO|20260127|15:34:37|S|100|21.725000||
B|CHRS|20260127|15:34:38|S|2000|2.530000||
B|EOSE|20260127|15:34:38|S|1|15.150700||
B|MSTR|20260127|15:34:38|S|100|160.360000||
B|XLE|20260127|15:34:38|S|100|49.625000||
B|ZM|20260127|15:34:38|S|25|94.110000||
B|ZM|20260127|15:34:38|S|75|94.110000||
B|HBM|20260127|15:34:39|S|2600|26.005000||
B|KVUE|20260127|15:34:39|S|1400|17.463700||
B|NOK|20260127|15:34:39|S|20|6.980000||
B|GOOGL|20260127|15:34:40|S|50|335.290000||
B|VST|20260127|15:34:40|S|2|163.835400||
B|MSTR|20260127|15:34:41|S|100|160.350000||
B|ODFL|20260127|15:34:41|S|100|173.970000||
B|PPC|20260127|15:34:41|S|30|42.950000||
B|PPC|20260127|15:34:41|S|170|42.940000||
B|SPY|20260127|15:34:41|S|4|696.055000||
B|UVIX|20260127|15:34:41|S|300|5.630000||
B|HOOD|20260127|15:34:42|S|20|105.330000||
B|IREN|20260127|15:34:42|S|85|59.265000||
B|FXI|20260127|15:34:43|S|200|39.940000||
B|IAU|20260127|15:34:43|S|200|96.775000||
B|PFF|20260127|15:34:43|S|100|31.865000||
B|SNBR|20260127|15:34:43|S|400|10.310000||
B|TQQQ|20260127|15:34:43|S|150|56.690000||
B|AIG|20260127|15:34:44|S|100|73.970000||
B|AIG|20260127|15:34:44|S|100|73.970000||
B|CHRS|20260127|15:34:44|S|100|2.530000||
B|HL|20260127|15:34:44|S|200|27.830000||
B|KTOS|20260127|15:34:44|S|100|117.070000||
B|PPC|20260127|15:34:44|S|30|42.950000||
B|RKLB|20260127|15:34:44|S|3|85.950000||
B|ZM|20260127|15:34:44|S|67|94.190000||
B|TBIL|20260127|15:34:45|S|25|50.000000||
B|AIG|20260127|15:34:46|S|100|73.980000||
B|ASML|20260127|15:34:46|S|1|1457.050000||
B|PWR|20260127|15:34:46|S|1|479.980000||
B|AIG|20260127|15:34:47|S|100|73.980000||
B|CHRS|20260127|15:34:47|S|100|2.530000||
B|COST|20260127|15:34:47|S|6|970.750000||
B|GCT|20260127|15:34:47|S|3|38.850000||
B|SPYM|20260127|15:34:47|S|135|81.905000||
B|BURL|20260127|15:34:48|S|1|290.130000||
B|MU|20260127|15:34:48|S|3|411.890000||
B|PSLV|20260127|15:34:48|S|68|34.149500||
B|ALT|20260127|15:34:49|S|50|6.189400||
B|IONX|20260127|15:34:49|S|1|21.310000||
B|JAAA|20260127|15:34:49|S|10|50.760000||
B|PDBC|20260127|15:34:49|S|70|14.569300||
B|PLTR|20260127|15:34:49|S|100|164.852500||
B|SLV|20260127|15:34:49|S|17|100.060000||
B|SPXS|20260127|15:34:49|S|3|33.540700||
B|CHRS|20260127|15:34:50|S|2000|2.530000||
B|IONZ|20260127|15:34:51|S|1|18.370000||
B|MU|20260127|15:34:51|S|100|411.920000||
B|PSLV|20260127|15:34:51|S|68|34.149500||
B|RBRK|20260127|15:34:51|S|100|62.250000||
B|ORCL|20260127|15:34:52|S|1|174.580000||
B|ADBE|20260127|15:34:53|S|80|296.750000||
B|EWZ|20260127|15:34:53|S|200|37.787500||
B|GM|20260127|15:34:53|S|1|86.650000||
B|PPC|20260127|15:34:53|S|200|42.950000||
B|STX|20260127|15:34:53|S|3|373.300000||
B|UUUU|20260127|15:34:53|S|300|24.049300||
B|AMZN|20260127|15:34:54|S|10|244.552000||
B|SE|20260127|15:34:54|S|4|126.820000||
B|GDX|20260127|15:34:55|S|100|108.150000||
B|GDX|20260127|15:34:55|S|100|108.150000||
B|HYG|20260127|15:34:55|S|100|81.195000||
B|PANW|20260127|15:34:55|S|30|183.610900||
B|XNET|20260127|15:34:55|S|100|6.678800||
B|ALL|20260127|15:34:56|S|100|194.520000||
B|AVAV|20260127|15:34:56|S|5|308.630000||
B|AVGO|20260127|15:34:56|S|66|332.034800||
B|IREN|20260127|15:34:56|S|250|59.429300||
B|JIRE|20260127|15:34:56|S|19|79.497000||
B|PPC|20260127|15:34:56|S|200|42.950000||
B|SLV|20260127|15:34:56|S|100|100.180000||
B|AAL|20260127|15:34:57|S|10|13.405000||
B|AG|20260127|15:34:57|S|6|25.415000||
B|RR|20260127|15:34:57|S|600|5.485000||
B|ZTO|20260127|15:34:57|S|155|21.735000||
B|CRWV|20260127|15:34:58|S|200|109.987800||
B|HBM|20260127|15:34:58|S|582|25.985000||
B|THM|20260127|15:34:58|S|200|2.800000||
B|WMT|20260127|15:34:58|S|16|116.985000||
B|AGQ|20260127|15:34:59|S|80|361.267200||
B|ETHA|20260127|15:34:59|S|100|22.745000||
B|AMD|20260127|15:35:00|S|521|251.440000||
B|CAG|20260127|15:35:00|S|20|17.890700||
B|EGY|20260127|15:35:00|S|140|4.750000||
B|PHG|20260127|15:35:00|S|19|29.485000||
B|AMBO|20260127|15:35:01|S|1|2.760000||
B|LYB|20260127|15:35:01|S|20|50.345000||
B|NVO|20260127|15:35:01|S|64|62.905000||
B|NVO|20260127|15:35:01|S|100|62.905000||
B|TQQQ|20260127|15:35:01|S|131|56.680000||
B|XLI|20260127|15:35:01|S|93|165.165000||
B|AAL|20260127|15:35:02|S|140|13.399300||
B|BITO|20260127|15:35:02|S|50|12.339900||
B|DHI|20260127|15:35:02|S|5|148.865000||
B|OKLO|20260127|15:35:02|S|85|86.150000||
B|PPC|20260127|15:35:02|S|300|42.950000||
B|SLV|20260127|15:35:02|S|50|100.130000||
B|GRAB|20260127|15:35:03|S|700|4.725000||
B|NLR|20260127|15:35:03|S|1|155.390000||
B|RR|20260127|15:35:03|S|10|5.485000||
B|SLV|20260127|15:35:03|S|1|100.060000||
B|AAL|20260127|15:35:04|S|10|13.399300||
B|GIB|20260127|15:35:04|S|20|88.570000||
B|MSFT|20260127|15:35:04|S|50|481.180000||
B|SCCO|20260127|15:35:04|S|2|193.116300||
B|CONL|20260127|15:35:05|S|4|12.405400||
B|FATE|20260127|15:35:05|S|10|1.300000||
B|LMND|20260127|15:35:05|S|1|87.436400||
B|MU|20260127|15:35:05|S|37|411.890000||
B|SLV|20260127|15:35:05|S|800|100.042700||
B|TSM|20260127|15:35:05|S|800|340.590000||
B|KARO|20260127|15:35:06|S|20|49.340000||
B|QS|20260127|15:35:06|S|100|10.110000||
B|SGML|20260127|15:35:06|S|20|13.500000||
B|XHLD|20260127|15:35:06|S|10|2.730000||
B|GE|20260127|15:35:07|S|1|297.946800||
B|NAK|20260127|15:35:07|S|900|2.470000||
B|PRU|20260127|15:35:07|S|200|107.060000||
B|SMR|20260127|15:35:07|S|2|19.125000||
B|AGQ|20260127|15:35:08|S|30|360.730000||
B|GLD|20260127|15:35:08|S|10|472.710000||
B|ZTS|20260127|15:35:08|S|4|124.756000||
B|ZTS|20260127|15:35:08|S|8|124.735100||
B|PLTR|20260127|15:35:09|S|100|164.880000||
B|PLTR|20260127|15:35:09|S|150|164.880000||
B|PLTR|20260127|15:35:09|S|250|164.880000||
B|PLTR|20260127|15:35:09|S|350|164.880000||
B|PLTR|20260127|15:35:09|S|1700|164.885000||
B|QSI|20260127|15:35:09|S|2|1.245000||
B|RF|20260127|15:35:09|S|1500|27.887500||
B|ZS|20260127|15:35:09|S|5|219.944000||
B|HWM|20260127|15:35:10|S|9|215.440000||
B|NOK|20260127|15:35:10|S|20|6.980000||
B|RR|20260127|15:35:10|S|10|5.485000||
B|ZIM|20260127|15:35:10|S|170|22.760000||
B|ZTS|20260127|15:35:10|S|100|124.720000||
B|ASML|20260127|15:35:11|S|1|1456.280000||
B|ASML|20260127|15:35:11|S|1|1456.289000||
B|COPJ|20260127|15:35:11|S|10|50.670000||
B|GWH|20260127|15:35:11|S|300|1.655000||
B|OKUR|20260127|15:35:11|S|100|2.885000||
B|TSLA|20260127|15:35:11|S|250|432.770000||
B|V|20260127|15:35:11|S|7|325.368000||
B|IAU|20260127|15:35:13|S|110|96.805000||
B|USBC|20260127|15:35:13|E|299|0.668100||
B|ZM|20260127|15:35:13|S|1|94.200000||
B|ZM|20260127|15:35:13|S|66|94.200000||
B|ZTS|20260127|15:35:13|S|100|124.740000||
B|BEAT|20260127|15:35:14|S|500|1.790000||
B|CLSK|20260127|15:35:14|S|10|13.045000||
B|EAT|20260127|15:35:14|S|40|157.820000||
B|SERV|20260127|15:35:14|S|18|12.768000||
B|ALGM|20260127|15:35:15|S|100|32.725000||
B|BIDU|20260127|15:35:15|S|80|158.120000||
B|BIDU|20260127|15:35:15|S|220|158.115000||
B|CAG|20260127|15:35:15|S|20|17.890700||
B|HELP|20260127|15:35:15|S|51|7.205000||
B|KC|20260127|15:35:15|S|170|14.445000||
B|OSK|20260127|15:35:15|S|40|150.470000||
B|PHM|20260127|15:35:15|S|20|124.260000||
B|SOFI|20260127|15:35:15|S|50|25.437900||
B|ATAT|20260127|15:35:16|S|20|37.170000||
B|BE|20260127|15:35:16|S|10|151.670000||
B|FNGU|20260127|15:35:16|S|800|24.290000||
B|FTF|20260127|15:35:16|S|50|6.185000||
B|NFLX|20260127|15:35:16|S|140|85.382500||
B|QS|20260127|15:35:16|S|20|10.105000||
B|THM|20260127|15:35:16|S|100|2.805000||
B|THM|20260127|15:35:16|S|900|2.800000||
B|V|20260127|15:35:16|S|12|325.355000||
B|ZTS|20260127|15:35:16|S|5|124.754000||
B|ADBE|20260127|15:35:17|S|5|296.710000||
B|APLD|20260127|15:35:17|S|15|41.261000||
B|ASML|20260127|15:35:17|S|200|1456.418200||
B|BEAT|20260127|15:35:17|S|100|1.790000||
B|LYV|20260127|15:35:17|S|100|146.765000||
B|LYV|20260127|15:35:17|S|200|146.765000||
B|MNDY|20260127|15:35:17|S|100|124.700000||
B|NXT|20260127|15:35:17|S|20|107.100000||
B|PFE|20260127|15:35:17|S|5000|26.436000||
B|STX|20260127|15:35:17|S|100|373.680000||
B|AAPL|20260127|15:35:18|S|18|259.359300||
B|HL|20260127|15:35:18|S|51|27.905000||
B|LUNR|20260127|15:35:18|S|100|20.259300||
B|SLV|20260127|15:35:18|S|100|100.160700||
B|TENB|20260127|15:35:18|S|1700|22.720000||
B|VZ|20260127|15:35:18|S|2|39.305000||
B|ALT|20260127|15:35:19|S|10|6.200000||
B|APP|20260127|15:35:19|S|100|545.501000||
B|CGAU|20260127|15:35:19|S|20|19.425000||
B|META|20260127|15:35:19|S|2|676.486100||
B|MIAX|20260127|15:35:19|S|17|41.600000||
B|PACS|20260127|15:35:19|S|20|34.438600||
B|QCOM|20260127|15:35:19|S|3|153.200000||
B|ZTS|20260127|15:35:19|S|8|124.754800||
B|FFIV|20260127|15:35:20|S|8|271.755200||
B|HLI|20260127|15:35:20|S|20|179.600000||
B|KD|20260127|15:35:20|S|200|23.956100||
B|LYV|20260127|15:35:20|S|100|146.700000||
B|LYV|20260127|15:35:20|S|300|146.720000||
B|NXT|20260127|15:35:20|S|20|107.075000||
B|MAGS|20260127|15:35:21|S|7|66.715000||
B|UMC|20260127|15:35:21|S|83|12.555000||
B|BX|20260127|15:35:22|S|100|148.950000||
B|BX|20260127|15:35:22|S|300|148.990000||
B|CHRS|20260127|15:35:22|S|2000|2.530000||
B|CVS|20260127|15:35:22|S|20|71.865000||
B|NVDA|20260127|15:35:22|S|100|189.200000||
B|PL|20260127|15:35:22|S|1|28.119300||
B|QCOM|20260127|15:35:22|S|25|153.198700||
B|TFX|20260127|15:35:22|S|20|104.465300||
B|ZSL|20260127|15:35:22|E|1000|1.770000||
B|CEG|20260127|15:35:23|S|3|288.225000||
B|CHRS|20260127|15:35:23|S|1379|2.530000||
B|GEV|20260127|15:35:23|S|5|690.221000||
B|MHO|20260127|15:35:23|S|100|130.700000||
B|GLD|20260127|15:35:24|S|5|472.730000||
B|RILY|20260127|15:35:24|S|20|9.340000||
B|FFIV|20260127|15:35:25|S|14|271.620000||
B|GDXJ|20260127|15:35:25|S|360|145.740000||
B|HL|20260127|15:35:25|S|267|27.910000||
B|MARA|20260127|15:35:25|S|100|10.445000||
B|QQQI|20260127|15:35:25|S|23|54.425000||
B|BIDU|20260127|15:35:26|S|100|158.160000||
B|NVO|20260127|15:35:26|S|300|62.905000||
B|GEV|20260127|15:35:27|S|20|689.450000||
B|USAS|20260127|15:35:27|S|500|9.195000||
B|ACV|20260127|15:35:28|S|24|28.080000||
B|FXI|20260127|15:35:28|S|200|39.940000||
B|ICE|20260127|15:35:28|S|100|173.670000||
B|MELI|20260127|15:35:28|S|1|2295.130000||
B|META|20260127|15:35:28|S|1|676.080000||
B|META|20260127|15:35:28|S|35|676.140000||
B|PATH|20260127|15:35:28|S|100|14.205000||
B|SRPT|20260127|15:35:28|S|100|22.185000||
B|BNAI|20260127|15:35:29|S|61|49.520000||
B|FLGC|20260127|15:35:29|S|100|12.370000||
B|JOBY|20260127|15:35:29|S|122|13.359100||
B|NVDA|20260127|15:35:29|S|99|189.185000||
B|PAAS|20260127|15:35:29|S|100|63.795000||
B|PATH|20260127|15:35:29|S|50|14.210000||
B|ASTS|20260127|15:35:30|S|300|111.300000||
B|BAC|20260127|15:35:30|S|2|52.220000||
B|CPNG|20260127|15:35:30|S|50|19.999500||
B|BRK/B|20260127|15:35:31|S|10|475.300000||
B|CHRS|20260127|15:35:31|S|1194|2.530000||
B|OSCR|20260127|15:35:31|S|21|14.869300||
B|AEP|20260127|15:35:32|S|23|119.368800||
B|FICO|20260127|15:35:32|S|4|1534.600000||
B|LITE|20260127|15:35:32|S|7|367.481000||
B|LITE|20260127|15:35:32|S|12|367.490000||
B|SLV|20260127|15:35:32|S|100|100.180700||
B|XHLD|20260127|15:35:32|S|1786|2.799200||
B|GDS|20260127|15:35:33|S|100|47.555000||
B|UAMY|20260127|15:35:33|S|100|9.875000||
B|CHRS|20260127|15:35:34|S|100|2.530000||
B|CHRS|20260127|15:35:34|S|2000|2.530000||
B|COPX|20260127|15:35:34|S|50|89.788700||
B|GEV|20260127|15:35:34|S|1|690.170000||
B|JAMF|20260127|15:35:34|S|10|13.005000||
B|UAMY|20260127|15:35:34|S|70|9.875000||
B|AEHR|20260127|15:35:35|S|100|27.350000||
B|HYMC|20260127|15:35:35|S|75|54.540000||
B|INCY|20260127|15:35:35|S|20|104.000000||
B|PKG|20260127|15:35:35|S|2|222.481000||
B|PKG|20260127|15:35:35|S|100|222.460000||
B|PKG|20260127|15:35:35|S|194|222.490000||
B|UAA|20260127|15:35:35|S|20|6.335000||
B|VIK|20260127|15:35:35|S|100|68.750000||
B|XHLD|20260127|15:35:35|S|320|2.830000||
B|BMNU|20260127|15:35:36|S|8|5.055000||
B|GGAL|20260127|15:35:36|S|7|55.990000||
B|GLXY|20260127|15:35:36|S|50|32.605000||
B|OIH|20260127|15:35:36|S|1|350.740000||
B|ZS|20260127|15:35:36|S|3|219.895600||
B|ARBE|20260127|15:35:37|S|810|1.480000||
B|BMNR|20260127|15:35:37|S|1500|29.185000||
B|CHRS|20260127|15:35:37|S|100|2.530000||
B|EYE|20260127|15:35:37|S|37|26.320000||
B|MCO|20260127|15:35:37|S|7|520.651300||
B|RKLB|20260127|15:35:37|S|400|86.065000||
B|RTX|20260127|15:35:37|S|5|201.925000||
B|SANM|20260127|15:35:37|S|100|143.270000||
B|SSRM|20260127|15:35:37|S|300|27.695000||
B|CRWV|20260127|15:35:38|S|50|109.948300||
B|FFIV|20260127|15:35:38|S|20|271.460000||
B|PBF|20260127|15:35:38|S|10|33.080000||
B|SMR|20260127|15:35:38|S|19|19.120000||
B|AAL|20260127|15:35:39|S|20|13.380000||
B|AAP|20260127|15:35:39|S|5|49.310000||
B|BL|20260127|15:35:39|S|107|52.945000||
B|DBA|20260127|15:35:39|S|100|25.825000||
B|NOWL|20260127|15:35:39|S|10|10.320000||
B|NVDA|20260127|15:35:39|S|1|189.195000||
B|QQQ|20260127|15:35:39|S|2|631.530000||
B|TSEM|20260127|15:35:39|S|50|132.570000||
B|CYN|20260127|15:35:40|S|400|2.082000||
B|CYN|20260127|15:35:40|S|592|2.080000||
B|FCX|20260127|15:35:40|S|30|62.370000||
B|JPMpM|20260127|15:35:40|S|200|18.890000||
B|PKG|20260127|15:35:40|S|100|222.290000||
B|SLV|20260127|15:35:40|S|100|100.095000||
B|SLVR|20260127|15:35:40|S|100|78.650000||
B|SLVR|20260127|15:35:40|S|200|78.690000||
B|VGK|20260127|15:35:40|S|100|88.765000||
B|XLE|20260127|15:35:40|S|100|49.605000||
B|APGE|20260127|15:35:41|S|20|72.060000||
B|CLPT|20260127|15:35:41|S|50|14.410000||
B|HIMS|20260127|15:35:41|S|50|29.341700||
B|HRZN|20260127|15:35:41|S|800|6.690000||
B|LMND|20260127|15:35:41|S|25|87.475000||
B|MARA|20260127|15:35:41|S|100|10.450000||
B|SPVM|20260127|15:35:41|S|29|69.360000||
B|IREN|20260127|15:35:42|S|6|59.479300||
B|ZTS|20260127|15:35:42|S|100|124.754800||
B|BCI|20260127|15:35:43|S|100|21.765000||
B|HYI|20260127|15:35:43|S|89|11.171600||
B|RKLB|20260127|15:35:43|S|30|86.018800||
B|SHOP|20260127|15:35:43|S|5|137.658300||
B|SLV|20260127|15:35:43|S|10|100.155000||
B|VIK|20260127|15:35:43|S|100|68.760000||
B|ZSL|20260127|15:35:43|S|10000|1.780000||
B|ADBE|20260127|15:35:44|S|25|296.645000||
B|AMRZ|20260127|15:35:44|S|4|54.215000||
B|ERO|20260127|15:35:44|S|10|35.205000||
B|META|20260127|15:35:44|S|390|676.339900||
B|TSMX|20260127|15:35:44|S|90|60.965300||
B|ADUR|20260127|15:35:46|S|100|14.440000||
B|CRWV|20260127|15:35:46|S|25|109.800000||
B|META|20260127|15:35:46|S|6|676.114200||
B|CHRS|20260127|15:35:47|S|393|2.530000||
B|DGX|20260127|15:35:47|S|10|183.830000||
B|F|20260127|15:35:47|S|185|13.895000||
B|QTUM|20260127|15:35:47|S|4|120.060000||
B|RXRX|20260127|15:35:47|S|134|4.599700||
B|TSEM|20260127|15:35:47|S|1|132.574400||
B|BWXT|20260127|15:35:48|S|200|212.730000||
B|FOXX|20260127|15:35:48|S|1|4.230000||
B|IONQ|20260127|15:35:48|S|2|45.625000||
B|SANM|20260127|15:35:48|S|20|143.280000||
B|SERV|20260127|15:35:48|S|30|12.750000||
B|ASX|20260127|15:35:49|S|20|20.105000||
B|DAN|20260127|15:35:49|S|4|30.015000||
B|ETHT|20260127|15:35:49|S|80|37.045000||
B|MSTX|20260127|15:35:49|S|1|4.069700||
B|SOXS|20260127|15:35:49|S|4|1.903500||
B|AAL|20260127|15:35:50|S|130|13.385000||
B|CHRS|20260127|15:35:50|S|2000|2.530000||
B|CRCA|20260127|15:35:50|S|100|3.005000||
B|UAMY|20260127|15:35:50|S|100|9.858000||
B|ERO|20260127|15:35:51|S|1|35.210000||
B|MAGS|20260127|15:35:51|S|400|66.715000||
B|QBTS|20260127|15:35:51|S|218|24.679200||
B|TLS|20260127|15:35:51|S|1|5.460000||
B|YUMC|20260127|15:35:51|S|39|50.310000||
B|CLSK|20260127|15:35:52|S|100|13.035000||
B|CVS|20260127|15:35:52|S|92|71.835000||
B|GBTC|20260127|15:35:52|S|80|69.415000||
B|GWAV|20260127|15:35:52|S|10|4.970000||
B|SBSW|20260127|15:35:52|S|66|19.895000||
B|NVDA|20260127|15:35:53|S|100|189.175000||
B|MSTZ|20260127|15:35:54|S|300|14.210000||
B|MU|20260127|15:35:54|S|100|411.690000||
B|NEE|20260127|15:35:54|S|10|87.380000||
B|PAGP|20260127|15:35:54|S|20|20.715000||
B|UMBF|20260127|15:35:54|S|100|124.330000||
B|UMBF|20260127|15:35:54|S|100|124.350000||
B|AG|20260127|15:35:55|S|38|25.419300||
B|ASND|20260127|15:35:55|S|13|237.495700||
B|ETOR|20260127|15:35:55|S|120|31.412800||
B|META|20260127|15:35:55|S|4|676.250000||
B|PALL|20260127|15:35:55|S|20|174.711600||
B|PYPL|20260127|15:35:55|S|50|55.469300||
B|SMH|20260127|15:35:55|S|122|408.000000||
B|ZTS|20260127|15:35:55|S|5|124.754700||
B|BABA|20260127|15:35:56|S|50|173.120000||
B|BTGO|20260127|15:35:56|S|8|13.480000||
B|CRUS|20260127|15:35:56|S|1|130.338800||
B|DORM|20260127|15:35:56|S|100|124.040000||
B|MCO|20260127|15:35:56|S|2|520.495000||
B|MCO|20260127|15:35:56|S|2|520.495000||
B|MCO|20260127|15:35:56|S|3|520.495000||
B|MCO|20260127|15:35:56|S|16|520.495000||
B|MCO|20260127|15:35:56|S|16|520.495000||
B|PSKY|20260127|15:35:56|S|1|11.595000||
B|VZ|20260127|15:35:56|S|13|39.299300||
B|ZIM|20260127|15:35:56|S|4|22.750000||
B|ZS|20260127|15:35:56|S|8|219.945000||
B|AGQ|20260127|15:35:57|S|7|362.160000||
B|JPST|20260127|15:35:57|S|22|50.736400||
B|PLAB|20260127|15:35:57|S|1|35.948000||
B|SLV|20260127|15:35:57|S|200|100.261800||
B|XAR|20260127|15:35:57|S|166|285.153700||
B|LIF|20260127|15:35:58|S|7|61.430000||
B|MIAX|20260127|15:35:58|S|20|41.600000||
B|ONDS|20260127|15:35:58|S|100|12.095000||
B|RBRK|20260127|15:35:58|S|107|62.200000||
B|ETHA|20260127|15:35:59|S|130|22.735000||
B|IREN|20260127|15:35:59|S|100|59.399300||
B|LRN|20260127|15:35:59|S|91|71.970000||
B|NVDA|20260127|15:35:59|S|20|189.195000||
B|SLV|20260127|15:35:59|S|70|100.285000||
B|SLV|20260127|15:35:59|S|200|100.285000||
B|XTKG|20260127|15:35:59|S|750|0.600600||
B|DUOL|20260127|15:36:00|S|40|146.700000||
B|IHG|20260127|15:36:00|S|500|136.650000||
B|META|20260127|15:36:00|S|1|675.880000||
B|NAMM|20260127|15:36:00|S|10|4.620000||
B|NVDA|20260127|15:36:00|S|100|189.195000||
B|PSLV|20260127|15:36:00|S|500|34.249500||
B|SLV|20260127|15:36:00|S|200|100.241700||
B|TSLA|20260127|15:36:00|S|100|432.740000||
B|ASTS|20260127|15:36:01|S|70|111.190000||
B|ATAT|20260127|15:36:01|S|20|37.180000||
B|BODI|20260127|15:36:01|S|100|10.990000||
B|GDXJ|20260127|15:36:01|S|100|145.790000||
B|NXT|20260127|15:36:01|S|100|107.040000||
B|TPVG|20260127|15:36:01|S|100|6.325000||
B|TPVG|20260127|15:36:01|S|1000|6.320000||
B|ZS|20260127|15:36:01|S|9|219.944900||
B|ARMN|20260127|15:36:02|S|10|20.796900||
B|DAL|20260127|15:36:02|S|100|66.060600||
B|RDDT|20260127|15:36:02|S|30|194.765000||
B|SLV|20260127|15:36:02|S|200|100.260000||
B|AMZN|20260127|15:36:03|S|90|244.699000||
B|CVLT|20260127|15:36:03|S|6|88.560000||
B|NVDA|20260127|15:36:03|S|100|189.175000||
B|RILY|20260127|15:36:03|S|20|9.340000||
B|CRWV|20260127|15:36:04|S|25|109.712200||
B|SPGI|20260127|15:36:04|S|1|528.700100||
B|XTKG|20260127|15:36:04|S|100|0.607700||
B|COIN|20260127|15:36:05|S|22|211.270000||
B|CRWV|20260127|15:36:05|S|200|109.758000||
B|NNE|20260127|15:36:05|S|100|35.120000||
B|ONDS|20260127|15:36:05|S|311|12.099400||
B|TE|20260127|15:36:05|S|100|9.065000||
B|UMAC|20260127|15:36:05|S|10|16.115000||
B|ZM|20260127|15:36:05|S|75|94.165000||
B|ZTS|20260127|15:36:05|S|100|124.754700||
B|ASTS|20260127|15:36:06|S|200|111.200000||
B|BMBL|20260127|15:36:06|S|16|3.710000||
B|CGW|20260127|15:36:06|S|232|66.240000||
B|IBIT|20260127|15:36:06|S|100|50.435000||
B|NEM|20260127|15:36:06|S|10|126.394500||
B|CCJ|20260127|15:36:08|S|10|125.205000||
B|ELV|20260127|15:36:08|S|8|323.070000||
B|MSFT|20260127|15:36:08|S|300|481.105000||
B|NVDA|20260127|15:36:08|S|100|189.170000||
B|NXE|20260127|15:36:08|S|100|12.770000||
B|FNDE|20260127|15:36:09|S|71|39.557500||
B|KGC|20260127|15:36:09|S|64|37.630000||
B|MARA|20260127|15:36:09|S|100|10.425000||
B|MARA|20260127|15:36:09|S|200|10.425000||
B|SLV|20260127|15:36:09|S|100|100.250900||
B|SNAP|20260127|15:36:09|S|100|7.437900||
B|DAVE|20260127|15:36:10|S|2|175.030000||
B|PHGE|20260127|15:36:10|S|3|7.070000||
B|QQQM|20260127|15:36:10|S|1|260.010000||
B|TSLA|20260127|15:36:10|S|9|432.640000||
B|TSLA|20260127|15:36:10|S|50|432.650000||
B|JPM|20260127|15:36:11|S|40|300.080000||
B|NLR|20260127|15:36:11|S|33|155.360000||
B|RGTI|20260127|15:36:11|S|150|22.299300||
B|SLV|20260127|15:36:11|S|210|100.260800||
B|UVIX|20260127|15:36:11|S|400|5.630000||
B|VOO|20260127|15:36:11|S|15|640.093100||
B|ZIM|20260127|15:36:11|S|26|22.745000||
B|ZS|20260127|15:36:11|S|40|220.080000||
B|GLD|20260127|15:36:12|S|5|473.110000||
B|NVDA|20260127|15:36:12|S|16|189.178000||
B|ORCL|20260127|15:36:12|S|205|174.460000||
B|QQQ|20260127|15:36:12|S|40|631.515000||
B|SLV|20260127|15:36:12|S|70|100.335000||
B|SMH|20260127|15:36:12|S|1|408.020000||
B|ZM|20260127|15:36:12|S|2|94.190000||
B|AMD|20260127|15:36:13|S|160|251.499900||
B|BND|20260127|15:36:13|S|3|74.298000||
B|EWH|20260127|15:36:13|S|77|23.278700||
B|LGND|20260127|15:36:13|S|31|197.600000||
B|QBTS|20260127|15:36:13|S|50|24.650000||
B|UNH|20260127|15:36:13|S|10|281.740000||
B|WYNN|20260127|15:36:13|S|100|113.470000||
B|WYNN|20260127|15:36:13|S|200|113.490000||
B|COPX|20260127|15:36:14|S|25|89.803400||
B|JNJ|20260127|15:36:14|S|4|224.600000||
B|SYF|20260127|15:36:14|S|5|72.640000||
B|SYF|20260127|15:36:14|S|5|72.640000||
B|TSLA|20260127|15:36:14|S|220|432.640000||
B|EWS|20260127|15:36:15|S|179|28.975000||
B|GME|20260127|15:36:15|S|600|24.065000||
B|META|20260127|15:36:15|S|1|675.770000||
B|NEM|20260127|15:36:15|S|1|126.480000||
B|SMR|20260127|15:36:15|S|1|19.070000||
B|UNH|20260127|15:36:15|S|1|281.730000||
B|CRM|20260127|15:36:16|S|1|227.078000||
B|MUU|20260127|15:36:16|S|10|200.685000||
B|TSM|20260127|15:36:16|S|15|340.470000||
B|UNH|20260127|15:36:16|S|2|281.730000||
B|ZIM|20260127|15:36:16|S|19|22.745000||
B|ZM|20260127|15:36:16|S|12|94.190000||
B|AAPL|20260127|15:36:17|S|100|259.395000||
B|AAPL|20260127|15:36:17|S|200|259.399300||
B|HLI|20260127|15:36:17|S|20|179.660000||
B|MARA|20260127|15:36:17|S|2000|10.415800||
B|MU|20260127|15:36:17|S|52|411.480000||
B|NVDA|20260127|15:36:17|S|300|189.165000||
B|RY|20260127|15:36:17|S|3|168.510000||
B|EOG|20260127|15:36:18|S|200|108.275000||
B|FLGC|20260127|15:36:18|S|10|11.970000||
B|FXI|20260127|15:36:18|S|200|39.940000||
B|PSLV|20260127|15:36:18|S|25|34.310000||
B|UNH|20260127|15:36:18|S|40|281.705000||
B|WU|20260127|15:36:18|S|496|9.369300||
B|ZTS|20260127|15:36:18|S|5|124.739300||
B|ABEV|20260127|15:36:19|S|1500|2.829000||
B|AGQ|20260127|15:36:19|S|149|362.780000||
B|FXI|20260127|15:36:19|S|200|39.940000||
B|MNTS|20260127|15:36:19|S|170|8.110000||
B|XHLD|20260127|15:36:19|S|22|2.970000||
B|XHLD|20260127|15:36:19|S|1200|3.050000||
B|ZTS|20260127|15:36:19|S|7|124.754500||
B|AGQ|20260127|15:36:20|S|2200|362.950000||
B|CRWD|20260127|15:36:20|S|40|474.310000||
B|GAB|20260127|15:36:20|S|11|6.120000||
B|GRNI|20260127|15:36:20|S|400|20.930000||
B|LAES|20260127|15:36:20|S|42|4.745000||
B|RVTY|20260127|15:36:20|S|10|114.930000||
B|SLV|20260127|15:36:20|S|200|100.352700||
B|ZTS|20260127|15:36:20|S|14|124.754500||
B|CIFR|20260127|15:36:21|S|100|18.595000||
B|OKE|20260127|15:36:21|S|11|77.768000||
B|PSLV|20260127|15:36:21|S|100|34.330000||
B|QBTS|20260127|15:36:21|S|1|24.628000||
B|RGTI|20260127|15:36:21|S|6|22.275000||
B|ZIM|20260127|15:36:21|S|20|22.745000||
B|TXN|20260127|15:36:22|S|100|197.040000||
B|TXN|20260127|15:36:22|S|100|197.040000||
B|CRML|20260127|15:36:23|S|100|18.605000||
B|EAT|20260127|15:36:23|S|200|157.760000||
B|ENR|20260127|15:36:23|S|62|21.498400||
B|AAL|20260127|15:36:24|S|14|13.390000||
B|ERO|20260127|15:36:24|S|10|35.260000||
B|OCS|20260127|15:36:24|S|20|27.960000||
B|PSLV|20260127|15:36:24|S|284|34.327500||
B|ZTS|20260127|15:36:24|S|7|124.754800||
B|BABA|20260127|15:36:25|S|100|173.095000||
B|CRWV|20260127|15:36:25|S|100|109.672400||
B|MSFL|20260127|15:36:25|S|20|26.655000||
B|NVDA|20260127|15:36:25|S|405|189.163700||
B|PSLV|20260127|15:36:25|S|500|34.337500||
B|SBSW|20260127|15:36:25|S|250|19.905000||
B|ENVX|20260127|15:36:26|S|130|7.100000||
B|GLD|20260127|15:36:26|S|1|473.030000||
B|HL|20260127|15:36:26|S|100|27.945000||
B|HL|20260127|15:36:26|S|100|27.945000||
B|QCOM|20260127|15:36:26|S|2|153.238600||
B|USAR|20260127|15:36:26|S|25|26.835000||
B|AGQ|20260127|15:36:27|S|14|362.880000||
B|AGQ|20260127|15:36:27|S|100|362.890000||
B|ALM|20260127|15:36:27|S|500|11.050000||
B|CAG|20260127|15:36:27|S|80|17.900000||
B|ETHU|20260127|15:36:27|S|40|54.285000||
B|GLOB|20260127|15:36:27|S|4|68.880000||
B|VUG|20260127|15:36:27|S|43|490.599900||
B|GLD|20260127|15:36:28|S|50|472.990000||
B|MRNA|20260127|15:36:28|S|170|45.140000||
B|RGTI|20260127|15:36:28|S|7|22.269300||
B|STX|20260127|15:36:28|S|2|374.230000||
B|UNH|20260127|15:36:28|S|5|281.710000||
B|VELO|20260127|15:36:28|S|1|14.020000||
B|CSX|20260127|15:36:29|S|100|37.569700||
B|VGK|20260127|15:36:29|S|100|88.775000||
B|CHRS|20260127|15:36:30|S|1817|2.530000||
B|GLD|20260127|15:36:30|S|3|472.925000||
B|GRAB|20260127|15:36:30|S|20|4.720000||
B|PLTZ|20260127|15:36:30|S|5|28.000000||
B|TSLA|20260127|15:36:30|S|160|432.750000||
B|AGQ|20260127|15:36:31|S|100|362.310000||
B|AWK|20260127|15:36:31|S|50|130.190000||
B|BTG|20260127|15:36:32|S|1514|5.485000||
B|GTEC|20260127|15:36:32|S|200|1.240000||
B|PL|20260127|15:36:32|S|10|28.077500||
B|PL|20260127|15:36:32|S|10|28.078000||
B|PLD|20260127|15:36:32|S|46|128.388500||
B|UUUU|20260127|15:36:32|S|210|24.025000||
B|CHRS|20260127|15:36:33|S|100|2.530000||
B|NKE|20260127|15:36:33|S|59|63.080000||
B|NVDA|20260127|15:36:33|S|600|189.157500||
B|QBTS|20260127|15:36:33|S|1|24.597900||
B|ZIM|20260127|15:36:33|S|17|22.750000||
B|BE|20260127|15:36:34|S|10|151.110000||
B|RGTI|20260127|15:36:34|S|100|22.265000||
B|RKLB|20260127|15:36:34|S|1|85.948800||
B|BHP|20260127|15:36:35|S|10|70.085000||
B|BND|20260127|15:36:35|S|1|74.294500||
B|FCX|20260127|15:36:35|S|170|62.365000||
B|HYMC|20260127|15:36:35|S|20|54.570000||
B|IONQ|20260127|15:36:35|S|50|45.545000||
B|JEPQ|20260127|15:36:35|S|2|59.858000||
B|KC|20260127|15:36:35|S|100|14.435000||
B|MARA|20260127|15:36:35|S|100|10.405000||
B|SLV|20260127|15:36:35|S|200|100.300700||
B|WU|20260127|15:36:35|S|200|9.367200||
B|AMZN|20260127|15:36:36|S|14|244.695000||
B|HUM|20260127|15:36:36|S|5|208.746500||
B|INDI|20260127|15:36:36|S|67|4.575000||
B|PGR|20260127|15:36:36|S|6|209.040000||
B|T|20260127|15:36:36|S|1|23.065000||
B|UNH|20260127|15:36:36|S|4|281.748500||
B|AAPL|20260127|15:36:37|S|4|259.335000||
B|AZTA|20260127|15:36:37|S|20|40.160000||
B|CDE|20260127|15:36:37|S|200|25.305000||
B|DHR|20260127|15:36:37|S|9|235.177900||
B|DHR|20260127|15:36:37|S|54|235.180000||
B|GLD|20260127|15:36:37|S|10|472.975000||
B|GLD|20260127|15:36:37|S|160|473.075000||
B|HL|20260127|15:36:37|S|20|27.888100||
B|HWM|20260127|15:36:37|S|14|215.618500||
B|NVD|20260127|15:36:37|S|514|6.888400||
B|QBTS|20260127|15:36:37|S|1|24.597900||
B|UNH|20260127|15:36:37|S|3|281.739500||
B|UUUU|20260127|15:36:37|S|50|24.025000||
B|WLDN|20260127|15:36:37|S|16|134.450000||
B|ZS|20260127|15:36:37|S|3|220.077000||
B|CMCSA|20260127|15:36:38|S|100|28.795000||
B|TLT|20260127|15:36:38|S|19|87.910000||
B|CAG|20260127|15:36:39|S|20|17.895000||
B|CRWD|20260127|15:36:39|S|40|474.345000||
B|SRV|20260127|15:36:39|S|10|39.995000||
B|XLE|20260127|15:36:39|S|10|49.595000||
B|EZA|20260127|15:36:40|S|3|78.750000||
B|FLL|20260127|15:36:40|S|500|2.420000||
B|GLW|20260127|15:36:40|S|50|109.120000||
B|GLW|20260127|15:36:40|S|800|109.105000||
B|OKLO|20260127|15:36:40|S|100|86.080000||
B|OPEN|20260127|15:36:40|S|56|5.859100||
B|PATH|20260127|15:36:40|S|10|14.205000||
B|SCHD|20260127|15:36:40|S|10|29.345800||
B|UNH|20260127|15:36:40|S|1|281.710000||
B|UUUU|20260127|15:36:40|S|100|24.030000||
B|ZS|20260127|15:36:40|S|3|220.076700||
B|ZS|20260127|15:36:40|S|40|220.076700||
B|DRUG|20260127|15:36:41|S|100|84.070000||
B|HUM|20260127|15:36:41|S|16|208.675000||
B|HUM|20260127|15:36:41|S|17|208.670000||
B|IWD|20260127|15:36:41|S|20|219.150000||
B|PYPL|20260127|15:36:41|S|300|55.465000||
B|RGLD|20260127|15:36:41|S|50|292.770000||
B|TQQQ|20260127|15:36:41|S|100|56.670000||
B|UNH|20260127|15:36:41|S|2|281.700000||
B|UNH|20260127|15:36:41|S|2|281.700000||
B|Z|20260127|15:36:41|S|100|66.774600||
B|BURL|20260127|15:36:42|S|2|290.144200||
B|BURL|20260127|15:36:42|S|3|290.150000||
B|CAF|20260127|15:36:42|S|300|18.460000||
B|CRML|20260127|15:36:42|S|27|18.595000||
B|LLY|20260127|15:36:42|S|2|1039.400000||
B|SLV|20260127|15:36:42|S|100|100.480700||
B|TXN|20260127|15:36:42|S|791|197.034800||
B|WULF|20260127|15:36:42|S|4|15.055000||
B|YELP|20260127|15:36:42|S|36|27.380000||
B|CIFR|20260127|15:36:43|S|378|18.602300||
B|IONZ|20260127|15:36:43|S|129|18.530000||
B|XHLD|20260127|15:36:43|S|5|3.020300||
B|COP|20260127|15:36:44|S|4|99.420000||
B|EOG|20260127|15:36:44|S|100|108.260000||
B|FFIV|20260127|15:36:44|S|24|271.610000||
B|GME|20260127|15:36:44|S|20|24.085000||
B|MSTR|20260127|15:36:44|S|50|160.292500||
B|SBSW|20260127|15:36:44|S|152|19.885000||
B|AKAM|20260127|15:36:45|S|15|103.230000||
B|EQX|20260127|15:36:45|S|200|16.720000||
B|LLY|20260127|15:36:45|S|10|1039.290000||
B|NVD|20260127|15:36:45|S|10|6.895000||
B|CGIC|20260127|15:36:46|S|38|35.029900||
B|ELV|20260127|15:36:46|S|20|323.470000||
B|EXK|20260127|15:36:46|S|365|13.707500||
B|LLY|20260127|15:36:46|S|1|1039.290000||
B|META|20260127|15:36:46|S|10|676.290000||
B|PANW|20260127|15:36:46|S|20|183.700000||
B|THQ|20260127|15:36:46|S|20|19.238300||
B|WDS|20260127|15:36:46|S|80|17.249300||
B|XFLT|20260127|15:36:46|S|100|4.565000||
B|ALB|20260127|15:36:47|S|1|194.175000||
B|EFC|20260127|15:36:47|S|300|13.365000||
B|NVDA|20260127|15:36:47|S|200|189.165000||
B|AGQ|20260127|15:36:48|S|100|363.850000||
B|MSOS|20260127|15:36:48|S|100|4.370000||
B|SOUN|20260127|15:36:48|S|5|9.925000||
B|HSBC|20260127|15:36:49|S|50|88.255000||
B|JOBY|20260127|15:36:49|S|100|13.340000||
B|MRNA|20260127|15:36:49|S|20|45.170000||
B|CMCSA|20260127|15:36:50|S|24|28.835000||
B|CPNG|20260127|15:36:50|S|500|20.049300||
B|EEM|20260127|15:36:50|S|269|60.240000||
B|FCG|20260127|15:36:50|S|29|24.766200||
B|NXE|20260127|15:36:50|S|100|12.775000||
B|RDW|20260127|15:36:50|S|6|14.305000||
B|SNDK|20260127|15:36:50|S|500|483.880100||
B|SSRM|20260127|15:36:50|S|170|27.680000||
B|TBIL|20260127|15:36:50|S|25|50.000000||
B|BAC|20260127|15:36:51|S|50|52.185000||
B|MDLN|20260127|15:36:51|S|75|46.340000||
B|NGD|20260127|15:36:51|S|100|12.430000||
B|TEM|20260127|15:36:51|S|3|66.485000||
B|BBAI|20260127|15:36:53|S|25|6.166000||
B|IVF|20260127|15:36:53|E|700|1.770000||
B|MMLP|20260127|15:36:53|S|1|2.780000||
B|TSLL|20260127|15:36:53|S|20|17.355000||
B|AB|20260127|15:36:54|S|100|42.260000||
B|BN|20260127|15:36:54|S|20|47.515000||
B|HL|20260127|15:36:54|S|50|27.900000||
B|XHLD|20260127|15:36:54|S|100|3.120000||
B|DIOD|20260127|15:36:55|S|6|58.290000||
B|NOMA|20260127|15:36:55|S|100|5.050000||
B|DHR|20260127|15:36:56|S|8|235.230000||
B|LPTH|20260127|15:36:56|S|20|11.010000||
B|NVDA|20260127|15:36:56|S|2|189.145000||
B|ZS|20260127|15:36:56|S|40|219.977100||
B|IREN|20260127|15:36:57|S|300|59.300000||
B|NVDA|20260127|15:36:57|S|2|189.145000||
B|ORCL|20260127|15:36:57|S|37|174.535000||
B|XHLD|20260127|15:36:57|S|20|3.190000||
B|AMAT|20260127|15:36:58|S|14|333.440000||
B|TECL|20260127|15:36:58|S|9|126.350000||
B|CAF|20260127|15:36:59|S|300|18.460000||
B|NEXA|20260127|15:36:59|S|1|13.995900||
B|OXY|20260127|15:36:59|S|8|44.435500||
B|UNH|20260127|15:36:59|S|10|281.730000||
B|UNH|20260127|15:36:59|S|50|281.730000||
B|ABVE|20260127|15:37:00|S|100|2.450000||
B|APH|20260127|15:37:00|S|60|163.665000||
B|IAUI|20260127|15:37:00|S|3|61.550000||
B|IWF|20260127|15:37:00|S|28|474.790000||
B|NVDA|20260127|15:37:00|S|1|189.140000||
B|SUUN|20260127|15:37:00|S|1800|1.840000||
B|ZIM|20260127|15:37:00|S|100|22.760000||
B|AMC|20260127|15:37:01|S|20|1.440000||
B|INTC|20260127|15:37:01|S|20|44.015000||
B|MDB|20260127|15:37:01|S|5|413.083300||
B|XHLD|20260127|15:37:01|S|100|3.219000||
B|ADBE|20260127|15:37:02|S|6|296.675000||
B|BE|20260127|15:37:02|S|100|151.220000||
B|NVDA|20260127|15:37:02|S|200|189.125000||
B|SLV|20260127|15:37:02|S|15|100.445000||
B|SMH|20260127|15:37:02|S|600|407.910000||
B|WIW|20260127|15:37:02|S|500|8.568500||
B|XME|20260127|15:37:02|S|50|128.180000||
B|ZIM|20260127|15:37:02|S|25|22.750000||
B|ZM|20260127|15:37:02|S|100|94.170000||
B|DGNX|20260127|15:37:03|S|41|1.335000||
B|KGC|20260127|15:37:03|S|40|37.615000||
B|NBIS|20260127|15:37:03|S|100|98.545000||
B|ZGN|20260127|15:37:03|S|20|9.205000||
B|IRDM|20260127|15:37:04|S|10|21.200000||
B|QQQI|20260127|15:37:04|S|1|54.415000||
B|TSLQ|20260127|15:37:04|S|350|19.175000||
B|USAR|20260127|15:37:04|S|10|26.865900||
B|XPEV|20260127|15:37:04|S|200|18.605000||
B|INOD|20260127|15:37:05|S|30|59.210000||
B|IONQ|20260127|15:37:05|S|50|45.580000||
B|MARA|20260127|15:37:05|S|100|10.410000||
B|SNDK|20260127|15:37:05|S|1|484.142800||
B|UNH|20260127|15:37:05|S|13|281.730000||
B|EOSE|20260127|15:37:06|S|25|15.175000||
B|META|20260127|15:37:06|S|15|676.265100||
B|NOK|20260127|15:37:06|S|21|6.970000||
B|SNOW|20260127|15:37:06|S|18|212.821000||
B|TJX|20260127|15:37:06|S|9|147.881000||
B|TQQQ|20260127|15:37:06|S|1|56.660000||
B|TZA|20260127|15:37:06|S|170|6.055000||
B|CRWV|20260127|15:37:07|S|70|109.801500||
B|SRPT|20260127|15:37:07|S|100|22.150000||
B|ZM|20260127|15:37:07|S|6|94.170000||
B|AMZN|20260127|15:37:08|S|2|244.685000||
B|GLOB|20260127|15:37:08|S|9|68.888500||
B|NOMA|20260127|15:37:08|S|100|5.190000||
B|VTI|20260127|15:37:08|S|20|343.465000||
B|ZS|20260127|15:37:08|S|120|220.048600||
B|ALB|20260127|15:37:09|S|1|194.216500||
B|ON|20260127|15:37:09|S|100|62.795000||
B|TSLA|20260127|15:37:09|S|40|432.690000||
B|TSLA|20260127|15:37:09|S|50|432.691400||
B|AGQ|20260127|15:37:10|S|26|363.170000||
B|AGQ|20260127|15:37:10|S|50|363.201000||
B|EFC|20260127|15:37:10|S|900|13.365000||
B|RUN|20260127|15:37:10|S|300|20.575000||
B|SCCO|20260127|15:37:10|S|10|193.190000||
B|STLD|20260127|15:37:10|S|1|176.524200||
B|BEAT|20260127|15:37:11|S|300|1.790000||
B|IONQ|20260127|15:37:11|S|69|45.520000||
B|META|20260127|15:37:11|S|80|676.250000||
B|META|20260127|15:37:11|S|397|676.300000||
B|NEM|20260127|15:37:11|S|100|126.440000||
B|NVDA|20260127|15:37:11|S|50|189.105000||
B|SGOV|20260127|15:37:11|S|800|100.630000||
B|TXN|20260127|15:37:11|S|5|197.040000||
B|CRWV|20260127|15:37:12|S|12|109.750000||
B|NET|20260127|15:37:12|S|100|208.980000||
B|QCOM|20260127|15:37:12|S|20|153.153700||
B|SLV|20260127|15:37:12|S|1800|100.345000||
B|DE|20260127|15:37:13|S|1|520.645000||
B|NXE|20260127|15:37:13|S|100|12.775000||
B|AMZN|20260127|15:37:14|S|100|244.680000||
B|BEAT|20260127|15:37:14|S|500|1.790000||
B|MRNA|20260127|15:37:14|S|201|45.170000||
B|MRNA|20260127|15:37:14|S|260|45.200000||
B|QCOM|20260127|15:37:14|S|400|153.150000||
B|VCIC|20260127|15:37:14|S|100|10.650000||
B|BOTZ|20260127|15:37:15|S|50|38.269300||
B|CVNA|20260127|15:37:15|S|100|482.570000||
B|HOOD|20260127|15:37:15|S|2|105.220000||
B|MSTR|20260127|15:37:15|S|2|160.055000||
B|PRCH|20260127|15:37:15|S|20|7.970700||
B|PSEC|20260127|15:37:15|S|20|2.870000||
B|SDGR|20260127|15:37:15|S|100|14.880000||
B|SGOV|20260127|15:37:15|S|200|100.630000||
B|CLSK|20260127|15:37:16|E|7|13.007500||
B|HL|20260127|15:37:16|S|800|27.895000||
B|SGOV|20260127|15:37:16|S|72|100.630000||
B|SNA|20260127|15:37:16|S|2|368.230000||
B|SWBI|20260127|15:37:16|S|152|11.419300||
B|UNH|20260127|15:37:16|S|10|281.710000||
B|UPS|20260127|15:37:16|S|93|107.530000||
B|V|20260127|15:37:16|S|40|325.201800||
B|PHYS|20260127|15:37:17|S|31|39.055000||
B|EQX|20260127|15:37:18|S|100|16.715000||
B|ONDS|20260127|15:37:18|S|60|12.085000||
B|PRCH|20260127|15:37:18|S|20|8.001200||
B|SDGR|20260127|15:37:18|S|100|14.880000||
B|SDGR|20260127|15:37:18|S|300|14.880000||
B|WMT|20260127|15:37:18|S|10|116.985000||
B|EAT|20260127|15:37:19|S|100|157.780000||
B|META|20260127|15:37:20|S|50|676.496300||
B|NXE|20260127|15:37:20|S|100|12.760000||
B|ONDS|20260127|15:37:20|S|1000|12.075000||
B|SLV|20260127|15:37:20|S|100|100.265000||
B|ACN|20260127|15:37:21|S|100|276.760000||
B|EOSE|20260127|15:37:21|S|1|15.175000||
B|MSFT|20260127|15:37:21|S|50|480.938800||
B|SLV|20260127|15:37:21|S|500|100.267300||
B|ADBE|20260127|15:37:22|S|5|296.620000||
B|AENTW|20260127|15:37:22|S|3|0.640000||
B|HL|20260127|15:37:22|S|20|27.895000||
B|ZM|20260127|15:37:22|S|25|94.180000||
B|ZM|20260127|15:37:22|S|75|94.165000||
B|BEAM|20260127|15:37:23|S|20|30.788100||
B|MA|20260127|15:37:23|S|3|520.880000||
B|ATI|20260127|15:37:24|S|20|124.396800||
B|BRK/B|20260127|15:37:24|S|5|475.300000||
B|EFC|20260127|15:37:24|S|209|13.365000||
B|PAAS|20260127|15:37:24|S|5|63.789300||
B|RKLB|20260127|15:37:24|S|50|85.890000||
B|SOXL|20260127|15:37:24|S|50|65.242100||
B|TSLL|20260127|15:37:24|S|2|17.355000||
B|NXT|20260127|15:37:25|S|20|107.040000||
B|PURR|20260127|15:37:25|S|500|4.405000||
B|TSLA|20260127|15:37:25|S|100|432.661200||
B|UNH|20260127|15:37:25|S|2|281.750000||
B|AMKR|20260127|15:37:26|S|300|50.959000||
B|IAU|20260127|15:37:26|S|200|96.807400||
B|OKLO|20260127|15:37:26|S|11|86.160000||
B|OKLO|20260127|15:37:26|S|50|86.157900||
B|PBR|20260127|15:37:26|S|66|14.974500||
B|PSLV|20260127|15:37:26|S|274|34.259300||
B|TLN|20260127|15:37:26|S|15|358.450000||
B|AAPL|20260127|15:37:27|S|50|259.285000||
B|APLD|20260127|15:37:27|S|100|41.200000||
B|BKSY|20260127|15:37:27|S|200|26.940000||
B|CRDO|20260127|15:37:27|S|100|129.495000||
B|GM|20260127|15:37:27|S|60|86.549300||
B|MU|20260127|15:37:27|S|900|411.030000||
B|ONDS|20260127|15:37:27|S|200|12.085000||
B|ONDS|20260127|15:37:27|S|700|12.089300||
B|RBRK|20260127|15:37:27|S|1|62.138000||
B|STX|20260127|15:37:27|S|100|374.921000||
B|TE|20260127|15:37:27|S|100|9.055000||
B|USAR|20260127|15:37:27|S|200|26.895800||
B|PL|20260127|15:37:28|S|50|28.085000||
B|TSM|20260127|15:37:28|S|1|340.580000||
B|CRWV|20260127|15:37:29|S|200|109.865000||
B|FIGR|20260127|15:37:29|S|22|64.860000||
B|IMSR|20260127|15:37:29|S|23|10.435000||
B|IVV|20260127|15:37:29|S|63|699.095000||
B|ONDS|20260127|15:37:29|S|1000|12.089300||
B|PGEN|20260127|15:37:29|S|100|4.775000||
B|SLV|20260127|15:37:29|S|200|100.230000||
B|VZ|20260127|15:37:29|S|20|39.299300||
B|ZTS|20260127|15:37:29|S|100|124.756400||
B|BTG|20260127|15:37:30|S|400|5.485000||
B|CVNA|20260127|15:37:30|S|40|482.650000||
B|IRE|20260127|15:37:30|S|18|13.160000||
B|NKE|20260127|15:37:30|S|10|63.095000||
B|NVDA|20260127|15:37:30|S|100|189.095000||
B|AMC|20260127|15:37:31|S|5|1.440000||
B|MARA|20260127|15:37:31|S|50|10.395000||
B|SETM|20260127|15:37:31|S|12|38.935000||
B|UNH|20260127|15:37:31|S|5|281.680000||
B|FTF|20260127|15:37:32|S|50|6.185000||
B|SLV|20260127|15:37:32|S|100|100.200000||
B|ZIM|20260127|15:37:32|S|17|22.750000||
B|ONTO|20260127|15:37:33|S|2|208.540000||
B|PKG|20260127|15:37:33|S|100|222.420000||
B|SCHD|20260127|15:37:33|S|490|29.347500||
B|SOS|20260127|15:37:33|S|5|1.720000||
B|VIG|20260127|15:37:33|S|445|224.465000||
B|VTEB|20260127|15:37:33|S|400|50.580000||
B|TSLA|20260127|15:37:34|S|160|432.500000||
B|AMOD|20260127|15:37:35|S|60|0.939400||
B|GFI|20260127|15:37:35|S|200|55.940000||
B|META|20260127|15:37:35|S|25|675.775400||
B|META|20260127|15:37:35|S|25|675.780000||
B|PLUG|20260127|15:37:35|S|900|2.405000||
B|UNH|20260127|15:37:35|S|10|281.720000||
B|UNH|20260127|15:37:35|S|27|281.710000||
B|UNHG|20260127|15:37:35|S|3|11.306100||
B|XLE|20260127|15:37:35|S|101|49.585000||
B|NFE|20260127|15:37:36|S|500|1.430000||
B|NVDA|20260127|15:37:36|S|283|189.075000||
B|VZLA|20260127|15:37:36|S|30|6.595000||
B|CSTL|20260127|15:37:37|S|24|43.000000||
B|NTAP|20260127|15:37:37|S|10|99.920000||
B|VST|20260127|15:37:37|S|45|163.920000||
B|XPEV|20260127|15:37:37|S|2|18.615000||
B|BE|20260127|15:37:38|S|72|151.030000||
B|BE|20260127|15:37:38|S|328|151.036400||
B|CI|20260127|15:37:38|S|1|270.447100||
B|CVS|20260127|15:37:38|E|1|71.966300||
B|EGO|20260127|15:37:38|S|18|48.071000||
B|KC|20260127|15:37:38|S|100|14.450000||
B|SMR|20260127|15:37:38|S|15|19.079300||
B|WDC|20260127|15:37:38|S|25|252.211700||
B|XEL|20260127|15:37:38|S|22|76.345000||
B|BABA|20260127|15:37:39|S|200|172.965000||
B|EWS|20260127|15:37:39|S|100|28.975000||
B|NOC|20260127|15:37:39|S|1|681.470000||
B|AMZN|20260127|15:37:40|S|1|244.670000||
B|BE|20260127|15:37:40|S|30|151.100000||
B|TE|20260127|15:37:40|S|100|9.055000||
B|BABA|20260127|15:37:41|S|2|172.960000||
B|LFUS|20260127|15:37:41|S|1|295.530000||
B|NKE|20260127|15:37:41|S|100|63.085000||
B|NKE|20260127|15:37:41|S|441|63.090000||
B|NVDA|20260127|15:37:41|S|200|189.085000||
B|PATH|20260127|15:37:41|S|200|14.190300||
B|EPD|20260127|15:37:42|S|91|33.025000||
B|RKLB|20260127|15:37:42|S|20|85.908600||
B|COPX|20260127|15:37:43|S|11|89.780000||
B|FOXF|20260127|15:37:43|S|125|19.105000||
B|NVDA|20260127|15:37:43|S|100|189.080000||
B|SGOV|20260127|15:37:43|S|13553|100.630000||
B|VICR|20260127|15:37:43|S|88|163.220000||
B|GE|20260127|15:37:44|S|3|298.075000||
B|NVDA|20260127|15:37:44|S|20|189.080000||
B|SCZ|20260127|15:37:44|S|100|83.425000||
B|AAPL|20260127|15:37:45|S|20|259.298000||
B|EUAD|20260127|15:37:45|E|98|47.570000||
B|EUAD|20260127|15:37:45|S|100|47.570000||
B|NET|20260127|15:37:45|S|40|209.093300||
B|UNH|20260127|15:37:45|S|5|281.815000||
B|AGNC|20260127|15:37:46|S|100|12.100000||
B|EEM|20260127|15:37:46|S|80|60.240000||
B|PHYS|20260127|15:37:46|S|125|39.059000||
B|RBRK|20260127|15:37:46|S|5|62.090000||
B|SMR|20260127|15:37:46|S|3|19.079800||
B|TGT|20260127|15:37:46|S|1|104.215000||
B|TSLA|20260127|15:37:46|S|30|432.461400||
B|AAPU|20260127|15:37:47|S|165|30.255000||
B|CRML|20260127|15:37:47|S|98|18.620000||
B|IVV|20260127|15:37:47|S|4|699.080000||
B|AMAT|20260127|15:37:48|S|25|333.420000||
B|SMR|20260127|15:37:48|S|10|19.070000||
B|ZSL|20260127|15:37:48|S|50|1.770000||
B|CNQ|20260127|15:37:49|S|300|36.544500||
B|PLUG|20260127|15:37:50|S|400|2.410000||
B|RKLB|20260127|15:37:50|S|75|85.875000||
B|ZIM|20260127|15:37:50|S|10|22.750000||
B|ZTO|20260127|15:37:50|S|100|21.745000||
B|ZTO|20260127|15:37:50|S|100|21.745000||
B|SIL|20260127|15:37:51|S|100|111.450000||
B|UVXY|20260127|15:37:51|S|50|35.940000||
B|ARMN|20260127|15:37:52|S|20|20.805000||
B|BE|20260127|15:37:52|S|20|151.140000||
B|JNJ|20260127|15:37:52|S|2|224.748600||
B|META|20260127|15:37:52|S|25|675.945900||
B|ZGN|20260127|15:37:52|S|100|9.195000||
B|QYLD|20260127|15:37:53|S|40|17.866300||
B|SOXL|20260127|15:37:53|S|20|65.210000||
B|AEIS|20260127|15:37:54|S|16|259.995000||
B|FIG|20260127|15:37:54|S|1|28.497500||
B|NXE|20260127|15:37:54|S|100|12.770000||
B|ORLA|20260127|15:37:54|S|100|18.560000||
B|RXT|20260127|15:37:54|S|100|0.734200||
B|ZETA|20260127|15:37:54|S|20|20.055000||
B|ZTS|20260127|15:37:54|S|5|124.756400||
B|CIFR|20260127|15:37:55|S|25|18.612500||
B|CLSK|20260127|15:37:55|S|70|13.015000||
B|CLSK|20260127|15:37:55|S|144|13.015000||
B|FOXX|20260127|15:37:55|S|1|4.230000||
B|FXI|20260127|15:37:55|S|200|39.940000||
B|NSA|20260127|15:37:55|S|10|32.050000||
B|COHR|20260127|15:37:56|S|83|212.300000||
B|IONQ|20260127|15:37:56|S|30|45.560000||
B|PENN|20260127|15:37:56|S|15|13.640000||
B|AMBQ|20260127|15:37:57|S|20|31.120000||
B|BMNR|20260127|15:37:57|S|100|29.082000||
B|MSTR|20260127|15:37:57|S|200|160.175000||
B|XHLD|20260127|15:37:57|S|100|3.290000||
B|CBRL|20260127|15:37:58|S|100|30.225000||
B|SPUS|20260127|15:37:58|S|3|52.178000||
B|XHLD|20260127|15:37:58|S|300|3.290000||
B|XTKG|20260127|15:37:58|S|194|0.552000||
B|ZTS|20260127|15:37:58|S|100|124.740000||
B|HL|20260127|15:37:59|S|60|27.890000||
B|MFG|20260127|15:37:59|S|20|8.655000||
B|NXE|20260127|15:37:59|S|100|12.770000||
B|APH|20260127|15:38:00|S|30|163.740000||
B|DIA|20260127|15:38:00|S|10|489.959000||
B|IEFA|20260127|15:38:00|S|2651|95.190000||
B|RNP|20260127|15:38:00|S|100|20.030000||
B|UNH|20260127|15:38:00|S|80|281.765000||
B|GDXU|20260127|15:38:01|S|2|475.430000||
B|MSTR|20260127|15:38:01|S|1|160.170000||
B|PSTG|20260127|15:38:01|S|11|74.100500||
B|SAFX|20260127|15:38:01|S|1500|0.302600||
B|META|20260127|15:38:02|S|5|675.910000||
B|SBUX|20260127|15:38:02|S|100|96.010000||
B|SNDK|20260127|15:38:02|S|29|483.815500||
B|STX|20260127|15:38:02|S|50|374.135000||
B|SYM|20260127|15:38:02|S|10|58.548000||
B|VTI|20260127|15:38:02|S|2|343.464800||
B|WWD|20260127|15:38:02|S|3|329.510000||
B|ASA|20260127|15:38:03|S|29|74.020000||
B|FLGC|20260127|15:38:03|S|46|11.280000||
B|MA|20260127|15:38:03|S|2|520.770000||
B|WDC|20260127|15:38:03|S|100|251.870000||
B|BGL|20260127|15:38:04|S|1200|3.740000||
B|HUT|20260127|15:38:04|S|1|61.050000||
B|NGD|20260127|15:38:04|S|100|12.440000||
B|Z|20260127|15:38:04|S|8|66.764500||
B|INDI|20260127|15:38:05|S|13|4.580000||
B|MSFT|20260127|15:38:05|S|43|481.010000||
B|RGTI|20260127|15:38:05|S|50|22.289300||
B|V|20260127|15:38:05|S|10|325.268500||
B|ZM|20260127|15:38:05|S|15|94.130000||
B|ASTS|20260127|15:38:06|S|100|111.356300||
B|ORCL|20260127|15:38:06|S|1|174.640000||
B|UMMA|20260127|15:38:06|S|10|32.530000||
B|ZS|20260127|15:38:06|S|6|220.058200||
B|CHRS|20260127|15:38:07|S|200|2.510000||
B|CHRS|20260127|15:38:07|S|2000|2.510000||
B|MSTR|20260127|15:38:07|S|550|160.176700||
B|UNH|20260127|15:38:07|S|40|281.870000||
B|AXP|20260127|15:38:08|S|1|360.046900||
B|BE|20260127|15:38:08|S|2|151.085300||
B|BE|20260127|15:38:08|S|3|151.080000||
B|CRWV|20260127|15:38:08|S|30|109.659600||
B|MLPA|20260127|15:38:08|S|100|51.120000||
B|PAAS|20260127|15:38:08|S|20|63.830000||
B|TSLA|20260127|15:38:08|S|40|432.483000||
B|AGI|20260127|15:38:09|S|1|43.329100||
B|CRWV|20260127|15:38:09|S|100|109.668300||
B|CVNA|20260127|15:38:09|S|40|482.480000||
B|EFA|20260127|15:38:09|S|100|101.985000||
B|NEM|20260127|15:38:09|S|2|126.481600||
B|BLKB|20260127|15:38:10|S|70|54.530000||
B|CRWV|20260127|15:38:10|S|1|109.659600||
B|ETHA|20260127|15:38:10|S|100|22.695000||
B|QBTS|20260127|15:38:10|S|57|24.575000||
B|TFX|20260127|15:38:10|S|10|104.490000||
B|TTD|20260127|15:38:10|S|80|32.335000||
B|ASTX|20260127|15:38:11|S|200|84.990000||
B|ASTX|20260127|15:38:11|S|400|84.990000||
B|CLF|20260127|15:38:11|S|45|14.215000||
B|SOXL|20260127|15:38:11|S|50|65.230000||
B|USAR|20260127|15:38:11|S|55|26.995000||
B|ZTO|20260127|15:38:11|S|25|21.745000||
B|ZTO|20260127|15:38:11|S|75|21.745000||
B|ZTO|20260127|15:38:11|S|100|21.745000||
B|ZTO|20260127|15:38:11|S|160|21.745000||
B|APH|20260127|15:38:12|S|20|163.675000||
B|BAI|20260127|15:38:12|S|19|35.405000||
B|PHM|20260127|15:38:12|S|8|124.300000||
B|XHLD|20260127|15:38:12|S|1|3.325000||
B|AGQ|20260127|15:38:13|S|161|362.565000||
B|BABA|20260127|15:38:13|S|6|172.995000||
B|NFLX|20260127|15:38:13|S|5|85.345000||
B|QQQM|20260127|15:38:13|S|20|259.985000||
B|RBRK|20260127|15:38:13|S|2|62.047000||
B|UNH|20260127|15:38:13|S|2|281.910000||
B|UNH|20260127|15:38:13|S|5|281.920000||
B|ITA|20260127|15:38:14|S|47|237.094000||
B|TSLA|20260127|15:38:14|S|100|432.413100||
B|Z|20260127|15:38:14|S|4|66.750600||
B|BRO|20260127|15:38:15|S|4|74.220000||
B|COF|20260127|15:38:15|S|5|216.465000||
B|GM|20260127|15:38:15|S|100|86.589300||
B|PHGE|20260127|15:38:15|S|65|7.025000||
B|TSLA|20260127|15:38:15|S|13|432.390000||
B|OPEN|20260127|15:38:16|S|30|5.865000||
B|PAAS|20260127|15:38:16|S|30|63.810000||
B|V|20260127|15:38:16|S|3|325.280000||
B|ZIM|20260127|15:38:16|S|32|22.750000||
B|ASTS|20260127|15:38:17|S|10|111.486300||
B|BRK/B|20260127|15:38:17|S|1|475.305000||
B|CRM|20260127|15:38:17|S|1|227.078300||
B|HUM|20260127|15:38:17|S|20|208.930000||
B|HUM|20260127|15:38:17|S|20|208.930000||
B|LI|20260127|15:38:17|S|200|16.745000||
B|MSFT|20260127|15:38:17|S|20|480.990000||
B|MSFT|20260127|15:38:17|S|300|480.980000||
B|MU|20260127|15:38:17|S|1|410.780000||
B|NAMM|20260127|15:38:17|S|163|4.610000||
B|Z|20260127|15:38:17|S|100|66.749900||
B|FDIS|20260127|15:38:18|S|60|105.188800||
B|JNJ|20260127|15:38:18|S|12|224.778800||
B|NVDA|20260127|15:38:18|S|100|189.045000||
B|RKLB|20260127|15:38:18|S|32|85.925000||
B|RKLB|20260127|15:38:18|S|33|85.925000||
B|CRWV|20260127|15:38:19|S|100|109.588800||
B|NAMM|20260127|15:38:19|S|10000|4.620000||
B|NVDA|20260127|15:38:19|S|90|189.050000||
B|NVDA|20260127|15:38:19|S|190|189.045000||
B|SHV|20260127|15:38:19|S|20|110.390000||
B|UMC|20260127|15:38:19|S|16|12.545000||
B|USAR|20260127|15:38:19|S|100|27.000000||
B|KC|20260127|15:38:20|S|100|14.450000||
B|CAG|20260127|15:38:21|S|20|17.895000||
B|DUOL|20260127|15:38:21|S|10|146.735000||
B|DUOL|20260127|15:38:21|S|16|146.735000||
B|TECH|20260127|15:38:21|S|20|68.210000||
B|UMC|20260127|15:38:21|S|16|12.545000||
B|ZIM|20260127|15:38:21|S|15|22.750000||
B|ZM|20260127|15:38:21|S|1|94.160000||
B|APLD|20260127|15:38:22|S|100|41.345000||
B|EFA|20260127|15:38:22|S|100|101.985000||
B|MRAL|20260127|15:38:22|S|266|5.840000||
B|RIG|20260127|15:38:22|S|30|4.960000||
B|AGQ|20260127|15:38:23|S|200|361.910000||
B|CRWV|20260127|15:38:23|S|30|109.585300||
B|CVNA|20260127|15:38:23|S|5|482.536700||
B|FXI|20260127|15:38:23|S|100|39.940000||
B|NVDA|20260127|15:38:23|S|11|189.029300||
B|SLV|20260127|15:38:23|S|1200|100.220000||
B|TSLA|20260127|15:38:23|S|25|432.454900||
B|UNH|20260127|15:38:23|S|40|281.930000||
B|WMT|20260127|15:38:23|S|1|117.005000||
B|ACMR|20260127|15:38:24|S|50|54.195000||
B|GRAB|20260127|15:38:24|S|18|4.720000||
B|NBHC|20260127|15:38:24|S|100|40.170000||
B|NVDA|20260127|15:38:24|S|10|189.035000||
B|PSLV|20260127|15:38:24|S|274|34.219300||
B|AAPL|20260127|15:38:25|S|50|259.319300||
B|AUR|20260127|15:38:25|S|34|4.345400||
B|EQX|20260127|15:38:25|S|100|16.710000||
B|THQ|20260127|15:38:25|S|20|19.238300||
B|AAPL|20260127|15:38:26|S|1|259.310000||
B|GFI|20260127|15:38:26|S|100|55.940000||
B|NBHC|20260127|15:38:26|S|100|40.150000||
B|ORCL|20260127|15:38:26|S|1|174.690000||
B|TXG|20260127|15:38:26|S|20|21.665000||
B|UNH|20260127|15:38:26|S|1|281.925000||
B|ZIM|20260127|15:38:26|S|19|22.750000||
B|APLD|20260127|15:38:27|S|50|41.340000||
B|KTOS|20260127|15:38:27|S|13|117.270000||
B|MSFT|20260127|15:38:27|S|20|481.058300||
B|PPLT|20260127|15:38:27|S|1|236.344600||
B|ZS|20260127|15:38:27|S|10|220.048000||
B|AAPL|20260127|15:38:28|S|650|259.307500||
B|HL|20260127|15:38:28|S|200|27.865000||
B|HMY|20260127|15:38:28|S|100|24.035000||
B|NBHC|20260127|15:38:28|S|140|40.130000||
B|CRWV|20260127|15:38:29|S|100|109.648300||
B|UNH|20260127|15:38:29|S|40|281.920000||
B|HUM|20260127|15:38:30|S|280|208.804000||
B|HL|20260127|15:38:31|S|130|27.875000||
B|NVDA|20260127|15:38:31|S|200|189.045000||
B|OFG|20260127|15:38:31|S|159|37.755000||
B|TQQQ|20260127|15:38:31|S|100|56.665000||
B|UNH|20260127|15:38:32|S|5|281.950000||
B|BX|20260127|15:38:33|S|20|148.940000||
B|RIOT|20260127|15:38:33|S|100|17.350000||
B|RIOT|20260127|15:38:33|S|150|17.349300||
B|RIOT|20260127|15:38:33|S|5282|17.345000||
B|TWN|20260127|15:38:33|S|20|57.710000||
B|UNH|20260127|15:38:33|E|20|281.954000||
B|LMT|20260127|15:38:34|S|8|594.701200||
B|NAMM|20260127|15:38:34|S|200|4.605000||
B|NVDA|20260127|15:38:34|S|100|189.045000||
B|OGN|20260127|15:38:34|S|100|8.989300||
B|VGK|20260127|15:38:34|S|100|88.775000||
B|ANET|20260127|15:38:35|S|25|146.590000||
B|GLD|20260127|15:38:35|S|5|472.877500||
B|HUM|20260127|15:38:35|S|10|208.757100||
B|UGL|20260127|15:38:35|S|600|78.269400||
B|XLE|20260127|15:38:35|S|100|49.590000||
B|FAX|20260127|15:38:36|S|300|15.520000||
B|HL|20260127|15:38:36|S|200|27.880000||
B|HL|20260127|15:38:36|S|250|27.880000||
B|ONDS|20260127|15:38:36|S|100|12.115000||
B|ONDS|20260127|15:38:36|S|700|12.115000||
B|PZZA|20260127|15:38:36|S|100|36.500000||
B|VRT|20260127|15:38:36|S|50|188.670000||
B|DIA|20260127|15:38:37|S|4|489.985900||
B|GLXY|20260127|15:38:37|S|35|32.645000||
B|ING|20260127|15:38:37|S|6|29.969800||
B|NIO|20260127|15:38:37|S|1000|4.645000||
B|SLV|20260127|15:38:37|S|12|100.210000||
B|TSM|20260127|15:38:37|S|100|340.500000||
B|ENOV|20260127|15:38:38|S|10|22.030000||
B|FLGC|20260127|15:38:38|S|100|11.490000||
B|IVF|20260127|15:38:38|S|20|1.735000||
B|MDT|20260127|15:38:38|S|200|100.625000||
B|PL|20260127|15:38:38|S|100|28.085000||
B|STX|20260127|15:38:38|S|10|374.262800||
B|UNH|20260127|15:38:38|S|4|281.925900||
B|VTV|20260127|15:38:38|S|46|198.209800||
B|AMZN|20260127|15:38:39|S|250|244.687000||
B|BN|20260127|15:38:39|S|20|47.482700||
B|GEVO|20260127|15:38:39|S|100|2.080000||
B|HIND|20260127|15:38:39|E|69|3.190000||
B|MSFT|20260127|15:38:39|S|1|481.038800||
B|QQQ|20260127|15:38:39|S|40|631.525000||
B|ZS|20260127|15:38:39|S|11|220.150000||
B|BRK/B|20260127|15:38:40|S|3|475.310000||
B|EFA|20260127|15:38:40|S|100|101.985000||
B|KKR|20260127|15:38:40|S|105|116.404000||
B|MU|20260127|15:38:40|S|20|411.135000||
B|NVDA|20260127|15:38:40|S|100|189.045000||
B|TTD|20260127|15:38:40|S|2|32.317300||
B|UCTT|20260127|15:38:40|S|1|45.850000||
B|CRWV|20260127|15:38:41|S|70|109.580000||
B|CSCO|20260127|15:38:41|S|8|78.858000||
B|FROG|20260127|15:38:41|S|100|58.690000||
B|ORCL|20260127|15:38:41|S|18|174.740000||
B|UNH|20260127|15:38:41|S|1|281.905000||
B|UNH|20260127|15:38:41|S|30|281.905000||
B|AXSM|20260127|15:38:42|S|34|188.330000||
B|FIGR|20260127|15:38:42|S|10|64.650000||
B|AAPL|20260127|15:38:43|S|2|259.295000||
B|GREK|20260127|15:38:43|S|200|75.167300||
B|META|20260127|15:38:43|S|1|675.374900||
B|META|20260127|15:38:43|S|2|675.380000||
B|META|20260127|15:38:43|S|10|675.445000||
B|OPTT|20260127|15:38:43|S|100|0.648200||
B|SMR|20260127|15:38:43|S|10|19.089300||
B|ZTS|20260127|15:38:43|S|100|124.790000||
B|CAG|20260127|15:38:44|S|20|17.900700||
B|CAG|20260127|15:38:44|S|20|17.910000||
B|GD|20260127|15:38:44|S|13|366.285000||
B|IREX|20260127|15:38:44|S|215|22.720000||
B|MOS|20260127|15:38:44|S|100|28.435000||
B|Z|20260127|15:38:44|S|100|66.690000||
B|JEPQ|20260127|15:38:45|S|8|59.849300||
B|NVDA|20260127|15:38:45|S|100|189.099300||
B|OPTT|20260127|15:38:45|S|100|0.648200||
B|RBNE|20260127|15:38:45|S|114|4.350000||
B|SANM|20260127|15:38:45|S|5|143.871000||
B|SPY|20260127|15:38:45|S|1|695.945000||
B|SSYS|20260127|15:38:45|S|600|11.245000||
B|USAR|20260127|15:38:45|S|15|26.900000||
B|USAR|20260127|15:38:45|S|15|26.910000||
B|SPY|20260127|15:38:46|S|100|695.945000||
B|TE|20260127|15:38:46|S|100|9.055000||
B|TSLA|20260127|15:38:46|S|20|432.642500||
B|COIN|20260127|15:38:47|S|36|211.215000||
B|IT|20260127|15:38:47|S|20|231.770000||
B|META|20260127|15:38:47|S|10|675.294800||
B|NVDA|20260127|15:38:47|S|100|189.089400||
B|OPTT|20260127|15:38:47|S|100|0.649500||
B|SLV|20260127|15:38:47|S|42|100.140000||
B|UMC|20260127|15:38:47|S|8|12.545000||
B|GLD|20260127|15:38:48|S|20|472.900000||
B|GME|20260127|15:38:48|S|500|24.055800||
B|HUM|20260127|15:38:48|S|1|208.505000||
B|NVDA|20260127|15:38:48|S|1|189.115000||
B|ONDS|20260127|15:38:48|S|100|12.105000||
B|VZLA|20260127|15:38:48|S|100|6.585000||
B|BRK/B|20260127|15:38:49|S|20|475.358800||
B|COPX|20260127|15:38:49|S|5|89.700000||
B|INTC|20260127|15:38:49|S|10|44.040000||
B|MVST|20260127|15:38:49|S|862|2.870000||
B|NVDA|20260127|15:38:49|S|3|189.112500||
B|SLV|20260127|15:38:49|S|42|100.150000||
B|SMR|20260127|15:38:49|S|1|19.080000||
B|SNDK|20260127|15:38:49|S|100|483.960000||
B|TSM|20260127|15:38:49|S|10|340.525000||
B|CVS|20260127|15:38:50|S|20|72.040000||
B|IONQ|20260127|15:38:50|S|2|45.535000||
B|IREN|20260127|15:38:50|S|13|59.480000||
B|IVF|20260127|15:38:50|S|2000|1.730000||
B|MRAL|20260127|15:38:50|S|100|5.840000||
B|SLV|20260127|15:38:50|S|42|100.160000||
B|ALGM|20260127|15:38:51|S|100|32.775000||
B|COPX|20260127|15:38:51|S|25|89.719600||
B|IREN|20260127|15:38:51|S|15|59.481700||
B|NFE|20260127|15:38:51|S|381|1.430000||
B|QBTS|20260127|15:38:51|S|1|24.557900||
B|VALE|20260127|15:38:51|S|2|16.430000||
B|VZ|20260127|15:38:51|S|5|39.295000||
B|ZS|20260127|15:38:51|S|40|219.790000||
B|ZSL|20260127|15:38:51|S|50|1.780000||
B|ZTS|20260127|15:38:51|S|24|124.758600||
B|BKKT|20260127|15:38:52|S|100|14.950000||
B|CRWV|20260127|15:38:52|S|92|109.400000||
B|CRWV|20260127|15:38:52|S|100|109.420000||
B|META|20260127|15:38:52|S|1|675.280000||
B|META|20260127|15:38:52|S|2|675.280000||
B|META|20260127|15:38:52|S|15|675.280000||
B|MSOS|20260127|15:38:52|S|100|4.420000||
B|SHOP|20260127|15:38:52|S|1|137.568600||
B|SLV|20260127|15:38:52|S|85|100.140900||
B|SOXL|20260127|15:38:52|S|25|65.275000||
B|DXYZ|20260127|15:38:53|S|20|29.610000||
B|GLD|20260127|15:38:53|S|20|472.790000||
B|MU|20260127|15:38:53|S|10|411.170000||
B|SLV|20260127|15:38:53|S|85|100.120900||
B|STX|20260127|15:38:53|S|5|374.480000||
B|UUUU|20260127|15:38:53|S|6|24.045000||
B|VT|20260127|15:38:53|S|50|147.025000||
B|ACHR|20260127|15:38:54|S|100|8.026500||
B|APLD|20260127|15:38:54|S|780|41.300000||
B|ASTS|20260127|15:38:54|S|8|111.290000||
B|BF/B|20260127|15:38:54|S|10|26.729700||
B|AXTI|20260127|15:38:55|S|20|17.030000||
B|NXE|20260127|15:38:55|S|300|12.755000||
B|UNH|20260127|15:38:55|S|40|281.830000||
B|UNH|20260127|15:38:55|S|44|281.828700||
B|UPS|20260127|15:38:55|S|3|107.555000||
B|SLB|20260127|15:38:56|S|100|50.660000||
B|UNH|20260127|15:38:56|S|5|281.850000||
B|UNH|20260127|15:38:56|S|40|281.850000||
B|UNH|20260127|15:38:56|S|44|281.818200||
B|UNH|20260127|15:38:56|S|45|281.820000||
B|BMNR|20260127|15:38:57|S|100|29.110000||
B|DUOL|20260127|15:38:57|S|68|146.830000||
B|ECO|20260127|15:38:57|S|4|39.570000||
B|ON|20260127|15:38:57|S|100|62.850000||
B|TQQQ|20260127|15:38:57|S|100|56.665000||
B|HUM|20260127|15:38:58|E|1|208.340000||
B|ORCL|20260127|15:38:58|S|2|174.722800||
B|RKLB|20260127|15:38:58|E|2|85.857800||
B|TER|20260127|15:38:58|S|100|238.690000||
B|CRWV|20260127|15:38:59|S|25|109.430000||
B|TEM|20260127|15:38:59|S|4|66.490000||
B|UNH|20260127|15:38:59|S|40|281.895000||
B|VO|20260127|15:38:59|S|10|300.199700||
B|VONV|20260127|15:38:59|S|28|96.165000||
B|VTI|20260127|15:38:59|S|22|343.467500||
B|ZTS|20260127|15:38:59|S|100|124.758600||
B|TTD|20260127|15:39:00|S|60|32.317300||
B|SGOV|20260127|15:39:01|S|200|100.630000||
B|AAPL|20260127|15:39:02|S|5|259.325000||
B|GFI|20260127|15:39:02|S|20|55.905000||
B|SNDK|20260127|15:39:02|S|20|483.890000||
B|TSLA|20260127|15:39:02|S|10|432.521000||
B|UMC|20260127|15:39:02|S|84|12.545000||
B|XOM|20260127|15:39:02|S|6|136.555000||
B|ABOS|20260127|15:39:03|S|271|2.670000||
B|BAH|20260127|15:39:03|S|10|90.160000||
B|LRN|20260127|15:39:03|S|100|71.830000||
B|NXE|20260127|15:39:03|S|400|12.745000||
B|PATH|20260127|15:39:03|S|3100|14.225000||
B|PLAB|20260127|15:39:03|S|50|35.955000||
B|AGQ|20260127|15:39:04|S|30|361.140000||
B|CRWV|20260127|15:39:04|S|4|109.460000||
B|NFLX|20260127|15:39:04|S|1|85.345000||
B|NVDA|20260127|15:39:04|S|200|189.085000||
B|ZM|20260127|15:39:04|S|7|94.190000||
B|BN|20260127|15:39:05|S|20|47.475000||
B|COPX|20260127|15:39:05|S|7|89.705000||
B|GLD|20260127|15:39:05|S|120|472.770000||
B|GTLB|20260127|15:39:05|S|673|37.120000||
B|PLAB|20260127|15:39:05|S|50|35.955000||
B|IONQ|20260127|15:39:06|S|25|45.570000||
B|CVS|20260127|15:39:07|S|20|72.065000||
B|GDXU|20260127|15:39:07|S|1|474.491000||
B|MU|20260127|15:39:07|S|5|410.920000||
B|NVDA|20260127|15:39:07|S|143|189.125000||
B|LQD|20260127|15:39:08|S|100|110.830000||
B|MPWR|20260127|15:39:08|S|8|1098.307000||
B|NVDA|20260127|15:39:08|S|157|189.125000||
B|QQQI|20260127|15:39:08|S|9|54.419300||
B|RBRK|20260127|15:39:08|S|10|62.060000||
B|TZA|20260127|15:39:08|S|6|6.060000||
B|AAPL|20260127|15:39:09|S|100|259.365000||
B|AMPX|20260127|15:39:09|S|100|11.555000||
B|HDB|20260127|15:39:09|S|21|32.410000||
B|NVDA|20260127|15:39:09|S|30|189.128000||
B|TSLA|20260127|15:39:09|S|10|432.410000||
B|HUM|20260127|15:39:10|E|50|208.483400||
B|NVDA|20260127|15:39:10|S|200|189.125000||
B|SPY|20260127|15:39:10|S|25|696.012500||
B|TXN|20260127|15:39:10|S|50|197.150000||
B|ABEV|20260127|15:39:11|S|100|2.835000||
B|CLSK|20260127|15:39:11|S|4|13.045000||
B|CRWV|20260127|15:39:11|S|50|109.350000||
B|MSFT|20260127|15:39:11|S|4|481.078000||
B|NVDA|20260127|15:39:11|S|30|189.128000||
B|RSP|20260127|15:39:11|S|36|198.959300||
B|EWZ|20260127|15:39:12|S|321|37.835000||
B|TSLA|20260127|15:39:12|S|10|432.418500||
B|BMNR|20260127|15:39:13|S|100|29.115000||
B|ANET|20260127|15:39:14|S|20|146.625000||
B|LGIH|20260127|15:39:14|S|40|50.220000||
B|NVDA|20260127|15:39:14|S|303|189.127500||
B|PSEC|20260127|15:39:14|S|400|2.875000||
B|SGOV|20260127|15:39:14|S|100|100.620000||
B|USO|20260127|15:39:14|S|100|75.305000||
B|BMNR|20260127|15:39:15|S|300|29.115000||
B|KTOS|20260127|15:39:15|S|43|117.310000||
B|LMT|20260127|15:39:15|S|2|594.565000||
B|QUBT|20260127|15:39:15|S|1|11.259300||
B|SBSW|20260127|15:39:15|S|200|19.875000||
B|USAR|20260127|15:39:15|S|400|26.870000||
B|BAH|20260127|15:39:16|S|7|90.165000||
B|JD|20260127|15:39:16|S|170|29.529300||
B|LII|20260127|15:39:16|S|20|500.740000||
B|OPTT|20260127|15:39:16|S|100|0.649100||
B|ORCL|20260127|15:39:16|S|1|174.760000||
B|PHYS|20260127|15:39:16|S|31|39.037500||
B|RIVN|20260127|15:39:16|S|800|15.189300||
B|SPHY|20260127|15:39:16|S|10|23.850000||
B|TDIC|20260127|15:39:16|E|71|0.247400||
B|UNH|20260127|15:39:16|S|1|281.940000||
B|VT|20260127|15:39:17|S|30|147.025000||
B|BITO|20260127|15:39:18|S|7|12.320000||
B|DOCN|20260127|15:39:18|S|10|60.995000||
B|NFLX|20260127|15:39:18|S|50|85.355000||
B|PBR/A|20260127|15:39:18|S|500|13.960000||
B|QQQ|20260127|15:39:18|S|100|631.605000||
B|SANM|20260127|15:39:18|S|100|143.360000||
B|SANM|20260127|15:39:18|S|200|143.351000||
B|TOI|20260127|15:39:18|S|200|3.025000||
B|TOI|20260127|15:39:18|S|1000|3.030000||
B|BEAT|20260127|15:39:19|S|500|1.790000||
B|CRWV|20260127|15:39:19|S|10|109.418300||
B|MIST|20260127|15:39:19|S|100|2.015000||
B|NFLX|20260127|15:39:19|S|10|85.355000||
B|ATAI|20260127|15:39:20|S|800|3.935000||
B|CRWV|20260127|15:39:20|S|37|109.418500||
B|MP|20260127|15:39:20|S|8|67.060000||
B|PFF|20260127|15:39:20|S|100|31.865000||
B|UNH|20260127|15:39:20|S|10|281.937800||
B|UUUU|20260127|15:39:20|S|1|24.060000||
B|AU|20260127|15:39:21|S|10|108.660000||
B|BRKR|20260127|15:39:21|S|20|47.840000||
B|NXT|20260127|15:39:21|S|20|107.010000||
B|PATH|20260127|15:39:21|S|250|14.235000||
B|RDDT|20260127|15:39:21|S|10|195.100000||
B|SGOV|20260127|15:39:21|S|200|100.630000||
B|MUB|20260127|15:39:22|S|100|107.740000||
B|RDW|20260127|15:39:22|S|50|14.399500||
B|CAG|20260127|15:39:23|S|20|17.900700||
B|IRWD|20260127|15:39:23|S|2|5.199300||
B|NAMM|20260127|15:39:23|S|100|4.610000||
B|OII|20260127|15:39:23|S|5|30.920000||
B|RDDT|20260127|15:39:23|S|12|195.100000||
B|SOFI|20260127|15:39:23|S|100|25.395000||
B|TE|20260127|15:39:23|S|100|9.035000||
B|USAR|20260127|15:39:23|S|310|26.890000||
B|USAR|20260127|15:39:23|S|400|26.875000||
B|ZS|20260127|15:39:23|S|40|220.024100||
B|BDX|20260127|15:39:24|S|100|203.860000||
B|GAB|20260127|15:39:24|S|28|6.120000||
B|LMT|20260127|15:39:24|S|1|594.580000||
B|QYLD|20260127|15:39:25|S|20|17.860000||
B|COIN|20260127|15:39:26|S|387|211.108000||
B|IAU|20260127|15:39:26|S|10|96.820000||
B|SOXL|20260127|15:39:26|S|100|65.290000||
B|STX|20260127|15:39:26|S|728|374.461000||
B|AAPL|20260127|15:39:27|S|100|259.405000||
B|APLD|20260127|15:39:27|S|50|41.320000||
B|GSK|20260127|15:39:27|S|100|50.835000||
B|HPE|20260127|15:39:27|S|41|21.635000||
B|JPM|20260127|15:39:27|S|40|300.150000||
B|LLY|20260127|15:39:27|S|6|1038.615000||
B|SLV|20260127|15:39:27|S|300|100.190800||
B|AG|20260127|15:39:28|S|100|25.419300||
B|IAG|20260127|15:39:28|S|100|21.120000||
B|RIVN|20260127|15:39:28|S|1|15.180000||
B|ZIM|20260127|15:39:28|S|1|22.755000||
B|GLXY|20260127|15:39:29|S|100|32.650000||
B|KC|20260127|15:39:29|S|100|14.420000||
B|QQQ|20260127|15:39:29|S|30|631.605000||
B|SBSW|20260127|15:39:29|S|100|19.875000||
B|SFM|20260127|15:39:29|S|18|70.900000||
B|SPXS|20260127|15:39:29|S|498|33.550000||
B|TTD|20260127|15:39:29|S|600|32.315000||
B|APLD|20260127|15:39:30|S|100|41.320000||
B|ARKX|20260127|15:39:30|S|3|33.795000||
B|SPY|20260127|15:39:30|S|10|696.032000||
B|ZSL|20260127|15:39:30|S|250|1.780000||
B|ZTS|20260127|15:39:30|S|1|124.769400||
B|ZTS|20260127|15:39:30|S|8|124.751600||
B|PZG|20260127|15:39:31|S|100|1.710000||
B|SLV|20260127|15:39:31|S|50|100.140700||
B|CRM|20260127|15:39:32|S|100|227.508300||
B|MU|20260127|15:39:32|S|100|411.215000||
B|NEM|20260127|15:39:32|S|25|126.370000||
B|PBR|20260127|15:39:32|S|534|14.979600||
B|POET|20260127|15:39:32|S|20|6.845000||
B|PWR|20260127|15:39:32|S|5|480.180000||
B|BX|20260127|15:39:33|S|20|148.900000||
B|EFX|20260127|15:39:33|S|15|208.410000||
B|USAS|20260127|15:39:33|S|99|9.215000||
B|FLUT|20260127|15:39:34|S|25|167.600000||
B|FXI|20260127|15:39:34|S|200|39.940000||
B|JPM|20260127|15:39:34|S|5|300.138900||
B|MSTR|20260127|15:39:34|S|10|160.460000||
B|AGNC|20260127|15:39:35|S|100|12.100000||
B|BAH|20260127|15:39:35|S|24|90.008300||
B|CERT|20260127|15:39:35|S|350|9.690000||
B|CHRS|20260127|15:39:35|S|200|2.495000||
B|EGG|20260127|15:39:35|S|170|6.240000||
B|AAPL|20260127|15:39:36|S|4|259.395000||
B|BAH|20260127|15:39:36|S|24|89.960000||
B|KYIV|20260127|15:39:36|S|20|12.615000||
B|TOI|20260127|15:39:36|S|1900|3.040000||
B|BKKT|20260127|15:39:37|S|100|15.069600||
B|FXI|20260127|15:39:37|S|200|39.940000||
B|GLD|20260127|15:39:37|S|15|472.655000||
B|HL|20260127|15:39:37|S|100|27.900000||
B|LIT|20260127|15:39:37|S|260|75.070000||
B|MAGX|20260127|15:39:37|S|8|57.930000||
B|SIGA|20260127|15:39:37|S|200|6.815000||
B|TQQQ|20260127|15:39:37|S|50|56.685000||
B|APLD|20260127|15:39:38|S|1|41.330000||
B|ASX|20260127|15:39:38|S|20|20.125000||
B|BMNR|20260127|15:39:38|S|200|29.075000||
B|HMY|20260127|15:39:38|S|100|24.015000||
B|IHF|20260127|15:39:38|S|100|45.150000||
B|KYIV|20260127|15:39:38|S|20|12.615000||
B|UNH|20260127|15:39:38|S|2|281.909300||
B|ASTS|20260127|15:39:39|S|100|111.285000||
B|INTC|20260127|15:39:39|S|200|44.015000||
B|KT|20260127|15:39:39|S|92|20.615000||
B|KT|20260127|15:39:39|S|300|20.615000||
B|LCID|20260127|15:39:39|S|293|10.839400||
B|NVDA|20260127|15:39:39|S|25|189.165000||
B|RR|20260127|15:39:39|S|200|5.535000||
B|UMC|20260127|15:39:39|S|84|12.535000||
B|CRWV|20260127|15:39:40|S|30|109.572700||
B|NFLX|20260127|15:39:40|S|20|85.355000||
B|PPC|20260127|15:39:40|S|100|43.000000||
B|SGOV|20260127|15:39:40|S|69|100.630000||
B|UNH|20260127|15:39:40|S|1|281.909300||
B|ZM|20260127|15:39:40|S|67|94.310000||
B|ABTC|20260127|15:39:41|S|95|1.580000||
B|MSOX|20260127|15:39:41|S|250|3.780000||
B|MSOX|20260127|15:39:41|S|250|3.780000||
B|MYNZ|20260127|15:39:41|S|200|1.220000||
B|NFLX|20260127|15:39:41|S|1|85.355000||
B|QQQ|20260127|15:39:41|S|100|631.580700||
B|TTD|20260127|15:39:41|S|100|32.315000||
B|USAR|20260127|15:39:41|S|300|26.875000||
B|JPC|20260127|15:39:42|S|100|8.145000||
B|LEG|20260127|15:39:42|S|12|11.924500||
B|RDW|20260127|15:39:42|S|60|14.379500||
B|SCCO|20260127|15:39:42|S|500|193.255000||
B|SLV|20260127|15:39:42|S|5|100.162100||
B|SNXX|20260127|15:39:42|S|1|26.558100||
B|TOI|20260127|15:39:42|S|200|3.050000||
B|TOI|20260127|15:39:42|S|1846|3.049100||
B|TOI|20260127|15:39:42|S|2000|3.050000||
B|ZM|20260127|15:39:42|S|100|94.330000||
B|PL|20260127|15:39:43|S|2|28.025000||
B|RDW|20260127|15:39:43|S|3|14.375000||
B|SDGR|20260127|15:39:43|S|400|14.880000||
B|TFC|20260127|15:39:43|S|40|50.785000||
B|BTG|20260127|15:39:44|S|95|5.485000||
B|CRWD|20260127|15:39:44|S|80|474.365000||
B|GLXY|20260127|15:39:44|S|127|32.659300||
B|NVDA|20260127|15:39:44|S|20|189.155000||
B|PWR|20260127|15:39:44|S|4|480.110000||
B|UNH|20260127|15:39:44|S|20|281.905000||
B|ZM|20260127|15:39:44|S|1|94.320000||
B|ZM|20260127|15:39:44|S|3|94.320000||
B|ZM|20260127|15:39:44|S|14|94.320000||
B|AEC|20260127|15:39:45|S|5|9.090000||
B|EDBL|20260127|15:39:45|E|1000|0.539900||
B|SNDK|20260127|15:39:45|S|3|484.565000||
B|SOGP|20260127|15:39:45|S|6|13.990000||
B|UNH|20260127|15:39:45|S|1|281.905000||
B|CRWV|20260127|15:39:46|S|200|109.540000||
B|GLDM|20260127|15:39:46|S|50|101.787500||
B|KOLD|20260127|15:39:46|S|100|18.825000||
B|NVDA|20260127|15:39:46|S|200|189.165000||
B|SYM|20260127|15:39:46|S|200|58.500000||
B|TRP|20260127|15:39:46|S|108|57.475000||
B|TSLA|20260127|15:39:46|S|300|432.290000||
B|UNH|20260127|15:39:46|S|15|281.905000||
B|APLD|20260127|15:39:47|S|50|41.305000||
B|HL|20260127|15:39:47|S|200|27.915000||
B|JAAA|20260127|15:39:47|S|189|50.769400||
B|QUBT|20260127|15:39:47|S|1|11.275000||
B|SAFE|20260127|15:39:47|S|50|13.930000||
B|SQQQ|20260127|15:39:47|S|701|63.195000||
B|SQQQ|20260127|15:39:47|S|2000|63.200000||
B|UNH|20260127|15:39:47|E|10|281.880000||
B|JAAA|20260127|15:39:48|S|100|50.770000||
B|RR|20260127|15:39:48|S|100|5.545000||
B|SILJ|20260127|15:39:48|S|400|38.219300||
B|SLV|20260127|15:39:48|S|100|100.131000||
B|XPEV|20260127|15:39:48|S|59|18.595000||
B|BN|20260127|15:39:49|S|20|47.455000||
B|CPRT|20260127|15:39:49|S|3|40.348000||
B|ERO|20260127|15:39:49|S|100|35.255000||
B|GKOS|20260127|15:39:49|S|500|117.820000||
B|IBIT|20260127|15:39:49|S|48|50.355000||
B|JPM|20260127|15:39:49|S|2|300.120000||
B|NOK|20260127|15:39:49|S|151|6.978000||
B|NOK|20260127|15:39:49|S|300|6.975000||
B|SDGR|20260127|15:39:49|S|180|14.900000||
B|USAR|20260127|15:39:49|S|2|26.858000||
B|XFLT|20260127|15:39:49|S|100|4.565000||
B|BRK/B|20260127|15:39:50|S|5|475.340000||
B|KC|20260127|15:39:50|S|100|14.430000||
B|RNST|20260127|15:39:50|S|20|37.230000||
B|RNST|20260127|15:39:50|S|20|37.230000||
B|RR|20260127|15:39:50|S|100|5.545000||
B|RR|20260127|15:39:50|S|300|5.545000||
B|UNH|20260127|15:39:50|S|1|281.849300||
B|CRWV|20260127|15:39:51|S|200|109.600000||
B|ETHD|20260127|15:39:51|S|50|45.950000||
B|IBIT|20260127|15:39:51|S|100|50.355000||
B|RDDT|20260127|15:39:51|S|7|195.300000||
B|BX|20260127|15:39:52|S|20|148.890000||
B|CCJ|20260127|15:39:52|S|46|125.150000||
B|EAT|20260127|15:39:52|S|100|157.940000||
B|OLN|20260127|15:39:53|S|900|23.080000||
B|TAC|20260127|15:39:53|S|2200|13.690000||
B|THO|20260127|15:39:53|S|20|114.420000||
B|AMZN|20260127|15:39:54|S|100|244.670000||
B|GLXY|20260127|15:39:54|S|100|32.650000||
B|INTC|20260127|15:39:54|S|600|44.025000||
B|MARA|20260127|15:39:54|S|1|10.395000||
B|RDW|20260127|15:39:54|S|50|14.345000||
B|VICI|20260127|15:39:54|S|3|28.545000||
B|AMZN|20260127|15:39:55|S|10|244.680000||
B|PCRX|20260127|15:39:55|S|20|19.935000||
B|SMH|20260127|15:39:55|S|164|408.208700||
B|UUUU|20260127|15:39:55|S|1|24.050000||
B|BMNR|20260127|15:39:56|S|100|29.095000||
B|BRK/B|20260127|15:39:56|S|3|475.330000||
B|ZTS|20260127|15:39:56|S|10|124.753700||
B|BRK/B|20260127|15:39:57|S|5|475.310000||
B|CVNA|20260127|15:39:57|S|120|482.530000||
B|EEM|20260127|15:39:57|S|50|60.250000||
B|FLGC|20260127|15:39:57|S|100|11.350000||
B|SQQQ|20260127|15:39:57|S|2|63.187900||
B|TNGX|20260127|15:39:57|S|20|11.890000||
B|TSLA|20260127|15:39:57|S|30|432.580000||
B|TSLA|20260127|15:39:57|S|100|432.588700||
B|WEC|20260127|15:39:57|S|6|110.385000||
B|ZTS|20260127|15:39:57|S|100|124.700000||
B|DNN|20260127|15:39:58|S|1500|3.918000||
B|EWJ|20260127|15:39:58|S|27|85.845000||
B|NEE|20260127|15:39:58|S|1|87.485000||
B|NVDA|20260127|15:39:58|S|100|189.185000||
B|TYA|20260127|15:39:58|S|1|13.340000||
B|AZN|20260127|15:39:59|S|100|95.705000||
B|LULU|20260127|15:39:59|S|100|186.860000||
B|THM|20260127|15:39:59|S|200|2.800000||
B|TQQQ|20260127|15:39:59|S|100|56.700000||
B|AAPL|20260127|15:40:00|S|15|259.549300||
B|CNQ|20260127|15:40:00|S|14|36.515000||
B|CVNA|20260127|15:40:00|S|50|482.810000||
B|CVNA|20260127|15:40:00|S|80|482.800000||
B|CVNA|20260127|15:40:00|S|80|482.900000||
B|CVNA|20260127|15:40:00|S|120|482.790000||
B|GLD|20260127|15:40:00|S|40|472.880000||
B|INTW|20260127|15:40:00|S|300|56.015800||
B|PGY|20260127|15:40:00|S|80|20.695000||
B|SOXL|20260127|15:40:00|S|20|65.350000||
B|SQQQ|20260127|15:40:00|S|15|63.180000||
B|UMC|20260127|15:40:00|S|84|12.525000||
B|ZM|20260127|15:40:00|S|75|94.290000||
B|GLNG|20260127|15:40:01|S|15|40.278800||
B|INTC|20260127|15:40:01|S|5|44.025000||
B|PENN|20260127|15:40:01|S|15|13.620700||
B|SPY|20260127|15:40:01|S|4|696.023500||
B|ALV|20260127|15:40:02|S|100|128.260000||
B|APLD|20260127|15:40:02|S|100|41.315000||
B|PENN|20260127|15:40:02|S|200|13.625000||
B|AB|20260127|15:40:03|S|100|42.260000||
B|BBD|20260127|15:40:03|S|5000|4.135800||
B|CVNA|20260127|15:40:03|S|2|482.835000||
B|OPTX|20260127|15:40:03|S|100|5.430000||
B|PENN|20260127|15:40:03|S|200|13.625000||
B|VGK|20260127|15:40:03|S|1|88.765000||
B|CWCO|20260127|15:40:04|S|30|38.350000||
B|DSL|20260127|15:40:04|S|76|11.405000||
B|GE|20260127|15:40:04|S|1|297.860000||
B|META|20260127|15:40:04|S|1|675.140000||
B|NFLX|20260127|15:40:04|S|67|85.315000||
B|PENN|20260127|15:40:04|S|85|13.625000||
B|SOXL|20260127|15:40:04|S|500|65.335000||
B|SQQQ|20260127|15:40:04|S|2|63.178000||
B|ZS|20260127|15:40:04|S|5|220.128100||
B|AAPL|20260127|15:40:05|S|60|259.510000||
B|LCID|20260127|15:40:05|S|1|10.838000||
B|NBIS|20260127|15:40:05|S|20|98.700000||
B|VLY|20260127|15:40:05|S|9|12.240000||
B|ZTS|20260127|15:40:05|S|100|124.757400||
B|KMI|20260127|15:40:06|S|20|29.539300||
B|ONDS|20260127|15:40:06|S|750|12.075000||
B|PYPL|20260127|15:40:06|S|5|55.455000||
B|RR|20260127|15:40:06|S|100|5.545000||
B|TEAM|20260127|15:40:06|S|200|133.575000||
B|UBER|20260127|15:40:06|S|66|81.427600||
B|NVDA|20260127|15:40:07|S|2|189.195000||
B|SDST|20260127|15:40:07|E|2|4.330000||
B|TSLA|20260127|15:40:07|S|100|432.578700||
B|AAPL|20260127|15:40:08|S|4|259.500000||
B|ADUR|20260127|15:40:08|S|20|14.430000||
B|AMC|20260127|15:40:08|S|25|1.440000||
B|AMR|20260127|15:40:08|S|4|221.510000||
B|MSN|20260127|15:40:08|S|100|0.388700||
B|SIL|20260127|15:40:08|S|3|111.430000||
B|TGT|20260127|15:40:08|S|1|104.170000||
B|ZIM|20260127|15:40:08|S|10|22.745000||
B|AAPL|20260127|15:40:09|S|2|259.500600||
B|BRK/B|20260127|15:40:09|S|20|475.330000||
B|LUNR|20260127|15:40:09|S|50|20.185000||
B|RR|20260127|15:40:09|S|100|5.545000||
B|TXN|20260127|15:40:09|S|50|197.165000||
B|TZA|20260127|15:40:09|S|100|6.060000||
B|VT|20260127|15:40:09|S|600|147.025000||
B|HUM|20260127|15:40:10|S|2|208.009300||
B|IAG|20260127|15:40:10|S|100|21.140000||
B|UNH|20260127|15:40:10|S|20|281.930000||
B|COPX|20260127|15:40:11|S|10|89.695000||
B|LHX|20260127|15:40:11|S|100|361.260000||
B|UPST|20260127|15:40:11|S|100|44.880000||
B|WPM|20260127|15:40:11|S|2|148.760000||
B|ZS|20260127|15:40:11|S|40|219.998200||
B|AAP|20260127|15:40:12|S|42|49.580000||
B|ADBE|20260127|15:40:12|S|3|296.790000||
B|BE|20260127|15:40:12|S|100|151.185000||
B|CORZ|20260127|15:40:12|S|100|19.895000||
B|HUM|20260127|15:40:12|S|2|207.909300||
B|PGEN|20260127|15:40:12|S|200|4.785000||
B|CVNA|20260127|15:40:13|S|40|482.690000||
B|IREN|20260127|15:40:13|S|20|59.520000||
B|NVDA|20260127|15:40:13|S|50|189.180700||
B|PENN|20260127|15:40:13|S|100|13.639500||
B|PENN|20260127|15:40:13|S|115|13.640000||
B|PENN|20260127|15:40:13|S|215|13.639300||
B|RR|20260127|15:40:13|S|200|5.545000||
B|SOXL|20260127|15:40:13|S|100|65.335000||
B|UNH|20260127|15:40:13|S|32|281.920000||
B|ZTS|20260127|15:40:13|S|5|124.749800||
B|AMZN|20260127|15:40:14|S|16|244.700000||
B|CRWV|20260127|15:40:14|S|100|109.455000||
B|CVS|20260127|15:40:14|S|40|72.125000||
B|FLGC|20260127|15:40:14|S|60|11.740000||
B|HUM|20260127|15:40:14|S|2|207.889300||
B|IBIT|20260127|15:40:14|S|100|50.355000||
B|MSFT|20260127|15:40:14|S|5|481.038800||
B|NVDA|20260127|15:40:14|S|50|189.189300||
B|NVTS|20260127|15:40:14|S|300|9.545000||
B|CRNX|20260127|15:40:15|S|50|52.530000||
B|HUM|20260127|15:40:15|S|2|207.869300||
B|NVDA|20260127|15:40:15|S|25|189.185000||
B|NVDA|20260127|15:40:15|S|100|189.185000||
B|QDEL|20260127|15:40:15|S|50|27.270000||
B|QDEL|20260127|15:40:15|S|150|27.270000||
B|AAPL|20260127|15:40:16|S|25|259.465000||
B|KC|20260127|15:40:16|S|300|14.445000||
B|NNE|20260127|15:40:16|S|100|35.025000||
B|XLE|20260127|15:40:16|S|49|49.585000||
B|ZTS|20260127|15:40:16|S|6|124.748200||
B|ZTS|20260127|15:40:16|S|17|124.749700||
B|ZTS|20260127|15:40:16|S|43|124.749700||
B|ZTS|20260127|15:40:16|S|113|124.748000||
B|CRWD|20260127|15:40:17|S|80|474.565000||
B|JNJ|20260127|15:40:17|S|5|224.915100||
B|KTOS|20260127|15:40:17|S|100|117.270000||
B|KTOS|20260127|15:40:17|S|200|117.266900||
B|SLB|20260127|15:40:17|S|100|50.645000||
B|ZTS|20260127|15:40:17|S|100|124.753100||
B|CAG|20260127|15:40:18|S|20|17.905000||
B|GITS|20260127|15:40:18|S|100|3.560000||
B|GTLB|20260127|15:40:18|S|170|37.149100||
B|HMY|20260127|15:40:18|S|1|24.035000||
B|UMC|20260127|15:40:18|S|85|12.525000||
B|UVIX|20260127|15:40:18|S|500|5.630000||
B|AKBA|20260127|15:40:19|S|2|1.516300||
B|CVNA|20260127|15:40:19|S|40|482.680000||
B|EWY|20260127|15:40:19|S|170|122.330000||
B|XOM|20260127|15:40:19|S|2|136.585000||
B|DOCS|20260127|15:40:20|S|10|39.062700||
B|EQT|20260127|15:40:20|S|19|54.559000||
B|FLY|20260127|15:40:20|S|49|29.319100||
B|LII|20260127|15:40:20|S|8|500.770000||
B|MS|20260127|15:40:20|S|150|183.121600||
B|SOFI|20260127|15:40:20|S|300|25.375000||
B|SOFI|20260127|15:40:20|S|5102|25.370000||
B|UNH|20260127|15:40:20|S|20|281.940000||
B|CRWV|20260127|15:40:21|S|16|109.458000||
B|NBIS|20260127|15:40:21|S|50|98.700000||
B|NVDA|20260127|15:40:21|S|3|189.188000||
B|DXYZ|20260127|15:40:22|S|6|29.560000||
B|PEG|20260127|15:40:22|S|37|80.330000||
B|UNH|20260127|15:40:22|S|1|281.939300||
B|WULF|20260127|15:40:22|S|600|15.035000||
B|AMZN|20260127|15:40:23|S|5|244.680000||
B|FIX|20260127|15:40:23|S|2|1157.931000||
B|PDI|20260127|15:40:23|S|50|18.179500||
B|TSLA|20260127|15:40:23|S|1|432.559100||
B|VOO|20260127|15:40:23|S|100|640.110000||
B|ZGN|20260127|15:40:23|S|20|9.210000||
B|NVDA|20260127|15:40:24|S|200|189.165000||
B|PEG|20260127|15:40:24|S|54|80.330000||
B|SQQQ|20260127|15:40:24|S|1|63.178000||
B|THQ|20260127|15:40:24|S|20|19.238300||
B|UEC|20260127|15:40:24|S|100|19.125000||
B|AVXL|20260127|15:40:25|S|2800|5.040000||
B|BAH|20260127|15:40:25|S|10|89.710000||
B|FIG|20260127|15:40:25|S|100|28.430000||
B|MDLN|20260127|15:40:25|S|300|46.520800||
B|NVDA|20260127|15:40:25|S|50|189.165000||
B|SSRM|20260127|15:40:25|S|100|27.680000||
B|STEX|20260127|15:40:25|S|30|3.630000||
B|VZ|20260127|15:40:25|S|3|39.315000||
B|ZTS|20260127|15:40:25|S|100|124.749600||
B|GSK|20260127|15:40:26|S|100|50.835000||
B|INTC|20260127|15:40:26|S|100|44.025000||
B|MSFT|20260127|15:40:26|S|22|481.020000||
B|NFLX|20260127|15:40:26|S|10|85.325000||
B|NVO|20260127|15:40:26|S|79|63.005000||
B|PBR|20260127|15:40:26|S|9|14.975000||
B|PRFZ|20260127|15:40:27|S|51|48.720000||
B|APLD|20260127|15:40:28|S|30|41.340000||
B|APLD|20260127|15:40:28|S|100|41.335000||
B|MNST|20260127|15:40:28|S|20|81.410000||
B|TMC|20260127|15:40:28|S|11|8.005000||
B|DGNX|20260127|15:40:29|S|100|1.375000||
B|FSLR|20260127|15:40:29|S|3|235.265000||
B|MNST|20260127|15:40:29|S|10|81.395000||
B|PPG|20260127|15:40:29|S|200|111.050000||
B|SANM|20260127|15:40:29|S|100|143.140000||
B|SMR|20260127|15:40:29|S|51|19.049300||
B|ZTS|20260127|15:40:29|S|1|124.756100||
B|ZTS|20260127|15:40:29|S|1|124.756100||
B|ZTS|20260127|15:40:29|S|2|124.719700||
B|ZTS|20260127|15:40:29|S|3|124.745800||
B|ZTS|20260127|15:40:29|S|7|124.749600||
B|ZTS|20260127|15:40:29|S|8|124.749600||
B|ASTS|20260127|15:40:30|S|36|111.305000||
B|CRWD|20260127|15:40:30|S|40|474.570000||
B|ECH|20260127|15:40:30|S|300|47.390000||
B|KYIV|20260127|15:40:30|S|20|12.615000||
B|MA|20260127|15:40:30|S|1|520.538200||
B|NVDA|20260127|15:40:30|S|50|189.215000||
B|SAFX|20260127|15:40:30|S|800|0.289700||
B|SPIR|20260127|15:40:30|S|20|13.285000||
B|ZTS|20260127|15:40:30|S|4|124.749600||
B|APA|20260127|15:40:31|S|120|25.815000||
B|APLD|20260127|15:40:31|S|25|41.335000||
B|URTY|20260127|15:40:31|S|100|65.065000||
B|VIST|20260127|15:40:31|S|33|56.970000||
B|DSL|20260127|15:40:32|S|76|11.405000||
B|RR|20260127|15:40:32|S|100|5.545000||
B|ADGM|20260127|15:40:33|S|5|0.990000||
B|FXI|20260127|15:40:33|S|200|39.940000||
B|KOS|20260127|15:40:33|S|100|1.355000||
B|KYIV|20260127|15:40:33|S|20|12.615000||
B|ON|20260127|15:40:33|S|50|62.830000||
B|SDCI|20260127|15:40:33|S|25|24.480000||
B|TECL|20260127|15:40:33|S|58|126.520000||
B|TECL|20260127|15:40:33|S|200|126.500000||
B|TECL|20260127|15:40:33|S|200|126.510000||
B|TECL|20260127|15:40:33|S|800|126.520000||
B|MVST|20260127|15:40:34|S|2|2.870000||
B|OKLO|20260127|15:40:34|S|2|85.787100||
B|OKLO|20260127|15:40:34|S|2|85.790000||
B|OKUR|20260127|15:40:34|S|100|2.890000||
B|PRCH|20260127|15:40:34|S|60|7.940700||
B|UNH|20260127|15:40:34|S|15|281.939300||
B|DSL|20260127|15:40:35|S|76|11.405000||
B|EOSE|20260127|15:40:35|S|500|15.197900||
B|KC|20260127|15:40:35|S|100|14.465000||
B|LRN|20260127|15:40:35|S|80|71.980000||
B|LRN|20260127|15:40:35|S|100|72.000000||
B|SMR|20260127|15:40:35|S|1|19.040000||
B|SMR|20260127|15:40:35|S|10|19.040000||
B|SOFI|20260127|15:40:35|S|250|25.390000||
B|ZTO|20260127|15:40:35|S|158|21.740000||
B|AMC|20260127|15:40:36|S|20|1.440000||
B|BKLN|20260127|15:40:36|S|1|20.835000||
B|MDLN|20260127|15:40:36|S|28|46.570000||
B|ZS|20260127|15:40:36|S|11|220.123200||
B|ETN|20260127|15:40:37|S|30|341.545600||
B|NVDA|20260127|15:40:37|S|10|189.208000||
B|SCHP|20260127|15:40:37|S|1|26.625000||
B|AUR|20260127|15:40:38|S|5000|4.344200||
B|MLPX|20260127|15:40:38|S|21|64.115000||
B|PODD|20260127|15:40:38|S|200|264.450000||
B|ARRY|20260127|15:40:39|S|100|11.335000||
B|AVIR|20260127|15:40:39|S|1300|4.075000||
B|CHRS|20260127|15:40:39|S|1600|2.490000||
B|CPRT|20260127|15:40:39|S|34|40.309300||
B|BOH|20260127|15:40:40|S|35|74.820000||
B|IONQ|20260127|15:40:40|S|20|45.420700||
B|LOGI|20260127|15:40:40|S|5|93.755000||
B|NGD|20260127|15:40:40|S|100|12.430000||
B|ON|20260127|15:40:40|S|50|62.830000||
B|PDI|20260127|15:40:40|S|100|18.178000||
B|SNDK|20260127|15:40:40|S|1|483.890000||
B|WING|20260127|15:40:40|S|35|273.030000||
B|CAG|20260127|15:40:41|S|20|17.895000||
B|CMC|20260127|15:40:41|S|20|76.670000||
B|EEM|20260127|15:40:41|S|14|60.245000||
B|LEU|20260127|15:40:41|S|20|313.120000||
B|LFT|20260127|15:40:41|S|200|1.355000||
B|T|20260127|15:40:41|S|2|23.055000||
B|UGI|20260127|15:40:41|S|10|40.000000||
B|VTI|20260127|15:40:41|S|2|343.478000||
B|FLUT|20260127|15:40:42|S|1|167.500000||
B|DSL|20260127|15:40:43|S|39|11.405000||
B|NET|20260127|15:40:43|S|5|208.590000||
B|NFLX|20260127|15:40:43|S|1|85.325000||
B|NVDA|20260127|15:40:43|S|145|189.215000||
B|MA|20260127|15:40:44|S|4|520.437200||
B|OKE|20260127|15:40:44|S|10|77.700000||
B|UNH|20260127|15:40:44|S|2|281.938800||
B|ALB|20260127|15:40:45|S|10|193.770000||
B|MU|20260127|15:40:45|S|50|410.950000||
B|SCHD|20260127|15:40:45|S|5|29.340000||
B|SMR|20260127|15:40:45|S|1|19.030000||
B|ECL|20260127|15:40:46|S|2|283.930000||
B|FHB|20260127|15:40:46|S|400|27.170000||
B|HL|20260127|15:40:46|S|100|27.875000||
B|METC|20260127|15:40:46|S|50|23.080000||
B|NVDA|20260127|15:40:46|S|145|189.230000||
B|PYPL|20260127|15:40:46|S|5|55.445000||
B|MRNO|20260127|15:40:47|S|200|1.425000||
B|RBRK|20260127|15:40:47|S|15|62.160000||
B|VZ|20260127|15:40:47|S|1|39.300000||
B|XOP|20260127|15:40:47|S|100|135.160000||
B|BMNR|20260127|15:40:48|S|40|29.009100||
B|IONQ|20260127|15:40:48|S|1|45.439100||
B|NVDA|20260127|15:40:48|S|100|189.230000||
B|OKLO|20260127|15:40:48|S|58|85.695000||
B|RDW|20260127|15:40:48|S|10|14.338000||
B|ZS|20260127|15:40:48|S|40|220.034100||
B|APLD|20260127|15:40:49|S|8|41.325000||
B|APLD|20260127|15:40:49|S|100|41.325000||
B|HUN|20260127|15:40:49|S|51|11.395000||
B|MS|20260127|15:40:49|S|50|183.171100||
B|MSFT|20260127|15:40:49|S|30|480.879100||
B|NUWE|20260127|15:40:49|S|10|4.133000||
B|ATOS|20260127|15:40:50|S|100|0.677000||
B|BMNR|20260127|15:40:50|S|193|29.007200||
B|SMR|20260127|15:40:50|S|6|19.035000||
B|CRWD|20260127|15:40:51|S|40|474.690000||
B|FFIV|20260127|15:40:51|S|20|271.150000||
B|IPGP|20260127|15:40:51|S|99|90.670000||
B|MA|20260127|15:40:51|S|5|520.460000||
B|NUE|20260127|15:40:51|S|6|173.520000||
B|NVDA|20260127|15:40:51|S|1|189.208000||
B|SANM|20260127|15:40:51|S|7|143.141000||
B|SCHW|20260127|15:40:51|S|24|103.739300||
B|SNPE|20260127|15:40:51|S|36|63.845000||
B|TRVI|20260127|15:40:51|S|50|10.970000||
B|UNH|20260127|15:40:51|S|3|282.089500||
B|ZTS|20260127|15:40:51|S|100|124.747100||
B|HYMC|20260127|15:40:52|S|2|54.490000||
B|NAMM|20260127|15:40:52|S|2|4.630000||
B|GRI|20260127|15:40:53|S|13|5.278800||
B|META|20260127|15:40:53|S|8|674.900000||
B|META|20260127|15:40:53|S|120|674.780000||
B|META|20260127|15:40:53|S|200|674.890000||
B|NAMM|20260127|15:40:54|S|1|4.635000||
B|QUBT|20260127|15:40:54|S|50|11.250700||
B|SPY|20260127|15:40:54|S|40|695.970000||
B|XHLD|20260127|15:40:54|S|7|3.290000||
B|BMNR|20260127|15:40:55|S|2|29.045000||
B|IONQ|20260127|15:40:55|S|400|45.459000||
B|NRP|20260127|15:40:55|S|12|113.970000||
B|SQM|20260127|15:40:55|S|6|84.600000||
B|COIN|20260127|15:40:56|S|10|211.095000||
B|GORO|20260127|15:40:56|S|5|1.655000||
B|NFLX|20260127|15:40:56|S|2|85.314500||
B|ONDS|20260127|15:40:56|S|26|12.095000||
B|SGOV|20260127|15:40:56|S|1000|100.630000||
B|TZA|20260127|15:40:56|S|6|6.060000||
B|ZM|20260127|15:40:56|S|1|94.280000||
B|APLD|20260127|15:40:57|S|1|41.380000||
B|APLD|20260127|15:40:58|S|221|41.390000||
B|LII|20260127|15:40:58|S|1|500.405000||
B|USAR|20260127|15:40:58|S|100|26.780000||
B|BATL|20260127|15:40:59|S|301|3.180000||
B|PL|20260127|15:40:59|S|100|27.925000||
B|VZ|20260127|15:40:59|S|1|39.305000||
B|ATI|20260127|15:41:00|S|1|124.260000||
B|CLSK|20260127|15:41:00|S|55|13.065000||
B|TSLA|20260127|15:41:00|S|100|432.263600||
B|TSLA|20260127|15:41:00|S|100|432.266600||
B|TSLA|20260127|15:41:00|S|200|432.252500||
B|AG|20260127|15:41:01|S|34|25.419300||
B|MRNO|20260127|15:41:01|S|100|1.415000||
B|NKE|20260127|15:41:01|S|1|63.015000||
B|PCAR|20260127|15:41:01|S|75|120.002500||
B|VT|20260127|15:41:01|S|1|147.015000||
B|ZIM|20260127|15:41:01|S|5|22.748000||
B|AZN|20260127|15:41:02|S|20|95.685000||
B|CONL|20260127|15:41:02|S|300|12.385000||
B|CVS|20260127|15:41:02|S|300|72.175000||
B|MSFT|20260127|15:41:02|S|100|480.968800||
B|MSTU|20260127|15:41:02|S|130|8.840000||
B|PG|20260127|15:41:02|S|12|148.225000||
B|QBTS|20260127|15:41:02|S|57|24.495000||
B|BABA|20260127|15:41:03|S|50|172.770000||
B|VGK|20260127|15:41:03|S|138|88.754500||
B|XLE|20260127|15:41:03|S|100|49.595000||
B|INDA|20260127|15:41:04|S|600|51.630700||
B|ON|20260127|15:41:04|S|50|62.820000||
B|QQQ|20260127|15:41:04|S|680|631.590000||
B|RDDT|20260127|15:41:04|S|20|195.895000||
B|VSS|20260127|15:41:04|S|100|155.385000||
B|ORCX|20260127|15:41:05|S|50|13.565000||
B|SILJ|20260127|15:41:05|S|14|38.216300||
B|SMR|20260127|15:41:05|S|100|19.030000||
B|SMR|20260127|15:41:05|S|200|19.025000||
B|SSRM|20260127|15:41:05|S|4|27.699300||
B|UNH|20260127|15:41:05|S|2|281.988300||
B|BIDU|20260127|15:41:06|S|25|158.002600||
B|EWY|20260127|15:41:06|S|5|122.220000||
B|HIMS|20260127|15:41:06|S|520|29.180000||
B|NGD|20260127|15:41:06|S|100|12.435000||
B|NVDA|20260127|15:41:06|S|1|189.197900||
B|ON|20260127|15:41:06|S|50|62.780000||
B|STRO|20260127|15:41:06|S|30|16.600000||
B|ACN|20260127|15:41:07|S|3|276.200000||
B|ACN|20260127|15:41:07|S|3|276.200000||
B|ADI|20260127|15:41:07|S|76|304.855600||
B|BRK/B|20260127|15:41:07|S|1|475.370000||
B|GKOS|20260127|15:41:07|S|20|117.790000||
B|OXY|20260127|15:41:07|S|1200|44.415000||
B|SLV|20260127|15:41:07|S|168|99.990500||
B|SLV|20260127|15:41:07|S|352|99.990000||
B|STEM|20260127|15:41:07|S|1|17.640000||
B|UNH|20260127|15:41:07|S|10|281.968800||
B|WDC|20260127|15:41:07|S|1|252.913500||
B|CHRS|20260127|15:41:08|S|200|2.500000||
B|MQ|20260127|15:41:08|S|100|4.355000||
B|NSApA|20260127|15:41:08|S|100|20.990000||
B|NVDA|20260127|15:41:08|S|54|189.205000||
B|RDDT|20260127|15:41:08|S|5|195.920500||
B|TQQQ|20260127|15:41:08|S|3|56.670000||
B|USAR|20260127|15:41:08|S|100|26.840000||
B|WFC|20260127|15:41:08|S|17|88.905000||
B|ZS|20260127|15:41:08|S|3|220.039800||
B|ARKX|20260127|15:41:09|S|44|33.795000||
B|NIO|20260127|15:41:09|S|20|4.640000||
B|DOCU|20260127|15:41:10|S|40|55.455800||
B|RNST|20260127|15:41:10|S|80|37.230000||
B|SMR|20260127|15:41:10|S|1|19.025000||
B|TTD|20260127|15:41:10|S|50|32.335000||
B|VALE|20260127|15:41:10|S|40|16.435000||
B|CHRS|20260127|15:41:11|S|2000|2.500000||
B|CPSH|20260127|15:41:11|S|42|5.460000||
B|IREN|20260127|15:41:11|S|70|59.559300||
B|SOXL|20260127|15:41:11|S|15|65.270000||
B|AUR|20260127|15:41:12|S|25|4.340000||
B|BE|20260127|15:41:12|S|10|151.025000||
B|FOXA|20260127|15:41:12|S|40|72.260000||
B|HL|20260127|15:41:12|S|300|27.889300||
B|MU|20260127|15:41:12|S|6|411.244800||
B|MU|20260127|15:41:12|S|100|411.250000||
B|PYPL|20260127|15:41:12|S|120|55.430000||
B|IDR|20260127|15:41:13|S|50|39.960000||
B|JEPQ|20260127|15:41:13|S|168|59.850000||
B|LTBR|20260127|15:41:13|S|78|16.960000||
B|MARA|20260127|15:41:13|S|100|10.365000||
B|NVDA|20260127|15:41:13|S|100|189.155000||
B|SLV|20260127|15:41:13|S|100|100.010700||
B|SMR|20260127|15:41:13|S|9|19.020000||
B|WSC|20260127|15:41:13|S|100|20.480000||
B|EXPE|20260127|15:41:14|S|48|266.400000||
B|FIG|20260127|15:41:14|S|50|28.427500||
B|FOXX|20260127|15:41:14|S|1|4.210000||
B|IRT|20260127|15:41:14|S|100|16.855000||
B|SOXL|20260127|15:41:14|S|100|65.250000||
B|SOXL|20260127|15:41:14|S|300|65.249500||
B|WWD|20260127|15:41:14|S|20|328.540000||
B|ZTS|20260127|15:41:14|S|100|124.745300||
B|NPO|20260127|15:41:15|S|5|238.260000||
B|NVDA|20260127|15:41:15|S|100|189.155000||
B|NXE|20260127|15:41:15|S|100|12.725000||
B|QQQI|20260127|15:41:15|S|20|54.419300||
B|SLV|20260127|15:41:15|S|200|100.010000||
B|TSM|20260127|15:41:15|S|1|340.481200||
B|CVI|20260127|15:41:16|S|20|22.190000||
B|DVN|20260127|15:41:16|S|2|39.315000||
B|NIVF|20260127|15:41:16|S|1000|1.375000||
B|GUTS|20260127|15:41:17|S|100|2.080000||
B|INOD|20260127|15:41:17|S|34|59.270000||
B|PLTR|20260127|15:41:17|S|1|164.975900||
B|PPA|20260127|15:41:17|S|41|177.995000||
B|SPXU|20260127|15:41:17|S|1|47.009300||
B|TSLA|20260127|15:41:17|S|1|432.141600||
B|TSLA|20260127|15:41:17|S|3|432.140000||
B|XLK|20260127|15:41:17|S|60|148.185000||
B|CLVT|20260127|15:41:18|S|25|2.860000||
B|HMY|20260127|15:41:18|S|200|24.025000||
B|XTKG|20260127|15:41:18|S|400|0.581800||
B|XTKG|20260127|15:41:18|S|1000|0.592000||
B|ZS|20260127|15:41:18|S|33|220.043500||
B|BMNR|20260127|15:41:19|S|7|29.010000||
B|GRAB|20260127|15:41:19|S|25|4.710000||
B|HON|20260127|15:41:19|S|2|221.140000||
B|NKE|20260127|15:41:19|S|48|62.995000||
B|NVDA|20260127|15:41:19|S|50|189.145000||
B|OKLO|20260127|15:41:19|S|100|85.779500||
B|BMNR|20260127|15:41:20|S|95|29.000400||
B|MU|20260127|15:41:20|S|3|411.400000||
B|OXY|20260127|15:41:20|S|50|44.415000||
B|PAAS|20260127|15:41:20|S|16|63.875000||
B|TSLL|20260127|15:41:20|S|99|17.315000||
B|UNH|20260127|15:41:20|S|12|282.020000||
B|USAR|20260127|15:41:20|S|100|26.830000||
B|BE|20260127|15:41:21|S|2|151.020000||
B|BTDR|20260127|15:41:21|S|20|14.120000||
B|COIN|20260127|15:41:21|S|1|211.070000||
B|DNN|20260127|15:41:21|S|25|3.910000||
B|NVDA|20260127|15:41:21|S|100|189.145000||
B|SMCX|20260127|15:41:21|S|500|12.329300||
B|UAMY|20260127|15:41:21|S|200|9.800000||
B|ABT|20260127|15:41:22|S|200|107.810300||
B|BATL|20260127|15:41:22|S|1444|3.170000||
B|GITS|20260127|15:41:22|S|586|3.580000||
B|PACS|20260127|15:41:22|S|5|34.460000||
B|PBR|20260127|15:41:22|S|400|14.975000||
B|ALM|20260127|15:41:23|S|100|11.040300||
B|CHDN|20260127|15:41:23|S|1|100.490000||
B|CXAI|20260127|15:41:23|S|200|0.324300||
B|DSL|20260127|15:41:23|S|37|11.405000||
B|OIH|20260127|15:41:23|S|20|350.540000||
B|REVB|20260127|15:41:23|E|1|0.533600||
B|SGOV|20260127|15:41:23|S|1600|100.630000||
B|AMZU|20260127|15:41:24|S|200|38.770000||
B|EFV|20260127|15:41:24|S|53|75.560000||
B|HL|20260127|15:41:24|S|6|27.895000||
B|HL|20260127|15:41:24|S|200|27.895000||
B|HL|20260127|15:41:24|S|872|27.895000||
B|JNJ|20260127|15:41:24|S|20|224.915000||
B|MU|20260127|15:41:24|S|100|411.350000||
B|ZIM|20260127|15:41:24|S|16|22.740000||
B|MOVE|20260127|15:41:25|S|59|23.250000||
B|RILY|20260127|15:41:25|S|20|9.345000||
B|SLV|20260127|15:41:25|S|48|100.080000||
B|TSLL|20260127|15:41:25|S|5|17.315000||
B|ZS|20260127|15:41:25|S|4|220.042300||
B|BRK/B|20260127|15:41:26|S|2|475.305000||
B|CRWV|20260127|15:41:26|S|90|109.330000||
B|NKE|20260127|15:41:26|S|50|62.995000||
B|PWR|20260127|15:41:26|S|5|480.195000||
B|ROST|20260127|15:41:26|S|70|185.940000||
B|WULF|20260127|15:41:26|S|20|15.125000||
B|ZTS|20260127|15:41:26|S|5|124.717600||
B|AZTA|20260127|15:41:27|S|20|40.150000||
B|JNJ|20260127|15:41:27|S|1|224.900000||
B|TE|20260127|15:41:27|S|100|9.035000||
B|TSLA|20260127|15:41:27|S|100|432.228800||
B|XPEV|20260127|15:41:27|S|25|18.595000||
B|ARMN|20260127|15:41:28|S|10|20.790000||
B|BEAT|20260127|15:41:28|S|1000|1.790000||
B|META|20260127|15:41:28|S|2|674.520000||
B|META|20260127|15:41:28|S|3|674.520000||
B|NFLX|20260127|15:41:28|S|10|85.285000||
B|NVDA|20260127|15:41:28|S|100|189.145000||
B|BLMN|20260127|15:41:29|S|20|6.765000||
B|JHX|20260127|15:41:29|S|100|23.925000||
B|SOXL|20260127|15:41:30|S|300|65.322400||
B|TAC|20260127|15:41:30|S|50|13.725000||
B|IREN|20260127|15:41:31|S|20|59.390000||
B|IREN|20260127|15:41:31|S|70|59.398000||
B|NVDA|20260127|15:41:31|S|30|189.167900||
B|ORCL|20260127|15:41:31|S|3|174.590000||
B|UPS|20260127|15:41:31|S|10|107.420000||
B|ZS|20260127|15:41:31|S|40|220.041200||
B|BABA|20260127|15:41:32|S|200|172.860000||
B|JHX|20260127|15:41:32|S|20|23.925000||
B|RZLV|20260127|15:41:32|S|100|3.035000||
B|SMR|20260127|15:41:32|S|1|19.010000||
B|SMR|20260127|15:41:32|S|1|19.010000||
B|UAMY|20260127|15:41:32|S|160|9.805000||
B|UNH|20260127|15:41:32|S|8|282.135000||
B|KEP|20260127|15:41:33|S|9|21.385000||
B|PSCD|20260127|15:41:33|S|89|111.670000||
B|SGOV|20260127|15:41:33|S|1800|100.630000||
B|UNH|20260127|15:41:33|S|71|282.125000||
B|XHLD|20260127|15:41:33|S|300|3.259900||
B|CRWD|20260127|15:41:34|S|5|474.480000||
B|CVCO|20260127|15:41:34|S|66|636.260000||
B|ORCL|20260127|15:41:34|S|2|174.580000||
B|PSLV|20260127|15:41:34|S|500|34.139300||
B|TSLA|20260127|15:41:34|S|20|432.260000||
B|AAOI|20260127|15:41:35|S|10|37.185000||
B|CCJ|20260127|15:41:35|S|200|125.140000||
B|COIN|20260127|15:41:35|S|1|211.040000||
B|HL|20260127|15:41:35|S|200|27.905000||
B|MARA|20260127|15:41:35|S|15|10.355000||
B|MSFT|20260127|15:41:35|S|60|480.935000||
B|QCOM|20260127|15:41:35|S|10|153.269000||
B|XNET|20260127|15:41:35|S|17|6.694700||
B|NFLX|20260127|15:41:36|S|30|85.285000||
B|NKE|20260127|15:41:36|S|100|62.980700||
B|NVDA|20260127|15:41:36|S|50|189.205000||
B|PSLV|20260127|15:41:36|S|500|34.149500||
B|TMQ|20260127|15:41:36|S|200|6.860000||
B|ZM|20260127|15:41:36|S|75|94.270000||
B|ZS|20260127|15:41:36|S|40|220.050800||
B|AZN|20260127|15:41:37|S|20|95.675000||
B|CPER|20260127|15:41:37|S|6|36.389300||
B|OPEN|20260127|15:41:37|S|100|5.860000||
B|PAAS|20260127|15:41:37|S|1|63.875000||
B|ADGM|20260127|15:41:38|S|5|0.990000||
B|AU|20260127|15:41:38|S|10|108.767600||
B|DVN|20260127|15:41:38|S|15|39.305000||
B|LFT|20260127|15:41:38|S|300|1.355000||
B|SMMT|20260127|15:41:38|S|300|15.965000||
B|BMNU|20260127|15:41:39|S|18|4.989900||
B|IBP|20260127|15:41:39|S|10|293.860000||
B|PENN|20260127|15:41:39|S|13|13.640000||
B|UNH|20260127|15:41:39|S|8|282.138800||
B|USAR|20260127|15:41:39|S|100|26.845000||
B|ASTS|20260127|15:41:40|S|12|111.130000||
B|HDB|20260127|15:41:40|S|8|32.407900||
B|PFE|20260127|15:41:40|S|8103|26.477500||
B|SAP|20260127|15:41:40|S|5|233.990000||
B|FCX|20260127|15:41:41|S|30|62.305000||
B|MU|20260127|15:41:41|S|40|411.626200||
B|PEP|20260127|15:41:41|S|180|148.160000||
B|PPC|20260127|15:41:41|S|100|43.000000||
B|SPY|20260127|15:41:41|S|100|695.945000||
B|CAG|20260127|15:41:42|S|25|17.905000||
B|CLBT|20260127|15:41:42|S|50|16.565000||
B|ETHA|20260127|15:41:42|S|36|22.670000||
B|GLDM|20260127|15:41:42|S|20|101.799300||
B|MSFT|20260127|15:41:42|S|6|480.950000||
B|GILT|20260127|15:41:43|S|500|19.115000||
B|ON|20260127|15:41:43|S|150|62.845000||
B|TQQQ|20260127|15:41:43|S|1101|56.676900||
B|USAR|20260127|15:41:43|S|90|26.870000||
B|VRT|20260127|15:41:43|S|3|188.760000||
B|XOM|20260127|15:41:43|S|5|136.605000||
B|HL|20260127|15:41:44|S|200|27.910000||
B|HL|20260127|15:41:44|S|1226|27.909200||
B|ONDS|20260127|15:41:44|S|100|12.085000||
B|SHLD|20260127|15:41:44|S|43|77.700000||
B|STX|20260127|15:41:44|S|10|375.280000||
B|CRWV|20260127|15:41:45|S|15|109.335000||
B|NAMM|20260127|15:41:45|S|2|4.620000||
B|NKE|20260127|15:41:45|S|20|62.975000||
B|ROST|20260127|15:41:45|S|70|185.900000||
B|SIL|20260127|15:41:45|S|9|111.490000||
B|CVNA|20260127|15:41:46|S|80|482.485000||
B|TMC|20260127|15:41:46|E|400|8.012500||
B|B|20260127|15:41:47|S|25|51.717500||
B|DVLT|20260127|15:41:47|S|5|0.724600||
B|HIMS|20260127|15:41:47|S|100|29.145000||
B|LDOS|20260127|15:41:47|S|1|186.910000||
B|QQQM|20260127|15:41:47|S|96|260.009500||
B|TQQQ|20260127|15:41:47|S|50|56.670000||
B|UUUU|20260127|15:41:47|S|100|24.000000||
B|BSY|20260127|15:41:48|S|10|37.390000||
B|FLGC|20260127|15:41:48|S|100|11.360000||
B|STX|20260127|15:41:48|S|100|375.215000||
B|ORCL|20260127|15:41:49|S|40|174.585000||
B|QSI|20260127|15:41:49|S|885|1.245000||
B|BMNU|20260127|15:41:50|S|7|4.979700||
B|CDE|20260127|15:41:50|S|5|25.359300||
B|COPX|20260127|15:41:50|S|43|89.685100||
B|FIGR|20260127|15:41:50|S|100|64.490000||
B|IONQ|20260127|15:41:50|S|100|45.470000||
B|NVDA|20260127|15:41:50|S|1|189.158000||
B|PSLV|20260127|15:41:50|S|50|34.130000||
B|TSLA|20260127|15:41:50|S|100|432.270000||
B|TXN|20260127|15:41:50|S|5|197.090000||
B|IYG|20260127|15:41:51|S|60|89.810000||
B|OPEN|20260127|15:41:51|S|100|5.860000||
B|SYM|20260127|15:41:51|S|10|58.478300||
B|VGK|20260127|15:41:51|S|1|88.745000||
B|ZTS|20260127|15:41:51|S|5|124.742500||
B|BRO|20260127|15:41:52|S|49|73.940000||
B|CLS|20260127|15:41:52|S|3|330.085000||
B|CVS|20260127|15:41:52|S|48|72.260000||
B|HUM|20260127|15:41:52|S|12|207.107300||
B|OBK|20260127|15:41:52|S|100|41.115000||
B|PBR/A|20260127|15:41:52|S|50|13.955000||
B|ROBO|20260127|15:41:52|S|1|74.515000||
B|SANM|20260127|15:41:52|S|24|143.141000||
B|SNDK|20260127|15:41:52|S|31|484.430000||
B|URG|20260127|15:41:52|S|1100|1.920000||
B|ZTS|20260127|15:41:52|S|7|124.742400||
B|CABO|20260127|15:41:53|S|2|75.180000||
B|ORCU|20260127|15:41:53|S|20|14.545000||
B|CLF|20260127|15:41:54|S|100|14.260000||
B|FCX|20260127|15:41:54|S|17|62.300000||
B|ISSC|20260127|15:41:54|S|500|21.030000||
B|MSTR|20260127|15:41:54|S|10|160.400000||
B|TJUL|20260127|15:41:54|S|4|29.747500||
B|ADT|20260127|15:41:55|S|10|8.000000||
B|BMNR|20260127|15:41:55|S|199|28.985000||
B|CRWD|20260127|15:41:55|S|80|474.535000||
B|DOCS|20260127|15:41:55|S|20|39.079100||
B|GTIP|20260127|15:41:55|S|1|49.363000||
B|SPXU|20260127|15:41:55|S|1|47.025000||
B|UEC|20260127|15:41:55|S|1|19.119300||
B|ZBH|20260127|15:41:55|S|300|86.190000||
B|CIB|20260127|15:41:56|S|600|83.285000||
B|CNQ|20260127|15:41:56|S|5|36.525000||
B|FSLR|20260127|15:41:56|S|50|235.135000||
B|FSLR|20260127|15:41:56|S|50|235.135000||
B|MU|20260127|15:41:56|S|2|411.554900||
B|NVDL|20260127|15:41:56|S|50|89.455000||
B|ZS|20260127|15:41:56|S|40|220.107300||
B|SOXL|20260127|15:41:57|S|8|65.305000||
B|TZA|20260127|15:41:57|S|10|6.060000||
B|UMC|20260127|15:41:57|S|85|12.525000||
B|ZS|20260127|15:41:57|S|4|220.051100||
B|ZS|20260127|15:41:57|S|7|220.051100||
B|ZTS|20260127|15:41:57|S|100|124.741400||
B|GDXU|20260127|15:41:58|S|5|475.470000||
B|ING|20260127|15:41:58|S|213|29.959800||
B|MSOS|20260127|15:41:58|S|100|4.395000||
B|PSLV|20260127|15:41:58|S|100|34.119300||
B|S|20260127|15:41:58|S|150|15.125000||
B|S|20260127|15:41:58|S|200|15.125000||
B|UNH|20260127|15:41:58|S|5|282.320000||
B|USAR|20260127|15:41:58|S|200|26.830000||
B|WMT|20260127|15:41:58|S|1|117.025000||
B|DGNX|20260127|15:41:59|S|100|1.370000||
B|FIG|20260127|15:41:59|S|6|28.450000||
B|IREN|20260127|15:41:59|S|50|59.230000||
B|PYPL|20260127|15:41:59|S|1|55.435000||
B|SDVY|20260127|15:41:59|S|3|40.435000||
B|SHOP|20260127|15:41:59|S|122|137.438000||
B|SMCI|20260127|15:41:59|S|20|31.065000||
B|MU|20260127|15:42:00|S|100|411.557300||
B|TE|20260127|15:42:00|S|100|9.025000||
B|BMNR|20260127|15:42:01|S|100|29.000000||
B|FRSH|20260127|15:42:01|S|400|11.575000||
B|FTF|20260127|15:42:01|S|50|6.175000||
B|JHX|20260127|15:42:01|S|100|23.915000||
B|NXE|20260127|15:42:01|S|100|12.725000||
B|PKG|20260127|15:42:01|S|97|222.535000||
B|RH|20260127|15:42:01|S|50|209.453500||
B|CRWD|20260127|15:42:02|S|40|474.555000||
B|DLR|20260127|15:42:02|S|1|163.040000||
B|MAGS|20260127|15:42:02|S|4|66.665000||
B|PDI|20260127|15:42:02|S|50|18.179500||
B|XLE|20260127|15:42:02|S|100|49.610000||
B|BNAI|20260127|15:42:03|S|20|47.930000||
B|ZIM|20260127|15:42:03|S|17|22.745000||
B|AGQ|20260127|15:42:04|S|100|361.490000||
B|AGQ|20260127|15:42:04|S|197|361.715000||
B|COP|20260127|15:42:04|S|19|99.560300||
B|SLV|20260127|15:42:04|S|150|100.160700||
B|T|20260127|15:42:04|S|39|23.055000||
B|VIAV|20260127|15:42:04|S|300|20.605000||
B|ZS|20260127|15:42:04|S|7|220.050400||
B|CDE|20260127|15:42:05|S|17|25.369900||
B|CRWV|20260127|15:42:05|S|5|109.428500||
B|HL|20260127|15:42:05|S|50|27.925000||
B|IART|20260127|15:42:05|S|20|11.215000||
B|PBR|20260127|15:42:05|S|100|14.965000||
B|TU|20260127|15:42:05|S|200|13.875000||
B|ZS|20260127|15:42:05|S|5|220.050600||
B|ZTS|20260127|15:42:05|S|100|124.740800||
B|RIVN|20260127|15:42:06|S|2600|15.195000||
B|S|20260127|15:42:06|S|100|15.125000||
B|SPXL|20260127|15:42:06|S|1|232.202500||
B|VITL|20260127|15:42:06|S|200|27.790000||
B|ZM|20260127|15:42:06|S|24|94.215000||
B|OXY|20260127|15:42:07|S|200|44.415000||
B|SHOP|20260127|15:42:07|S|30|137.438000||
B|HOOD|20260127|15:42:08|S|10|105.123800||
B|JMIA|20260127|15:42:08|S|20|12.775000||
B|SSRM|20260127|15:42:08|S|100|27.700000||
B|ZS|20260127|15:42:08|S|160|220.052000||
B|CART|20260127|15:42:09|S|99|37.960000||
B|PATH|20260127|15:42:09|S|40|14.200000||
B|PLTR|20260127|15:42:09|S|100|164.937300||
B|RYAAY|20260127|15:42:09|S|28|67.935000||
B|SPY|20260127|15:42:09|S|100|695.890000||
B|TXG|20260127|15:42:09|S|20|21.660000||
B|EPD|20260127|15:42:10|S|100|33.038000||
B|GRMN|20260127|15:42:10|S|40|204.310000||
B|CPNG|20260127|15:42:11|S|145|20.148500||
B|IBIT|20260127|15:42:11|S|50|50.325000||
B|OLED|20260127|15:42:11|S|20|117.700000||
B|QRVO|20260127|15:42:11|S|4|82.951800||
B|TMQ|20260127|15:42:11|S|1000|6.852500||
B|UNH|20260127|15:42:11|S|3|282.450000||
B|ZM|20260127|15:42:11|S|51|94.215000||
B|BMNR|20260127|15:42:12|S|100|28.990000||
B|BRO|20260127|15:42:12|S|20|73.940000||
B|TSLA|20260127|15:42:12|S|5|432.209300||
B|ZS|20260127|15:42:12|S|5|220.051800||
B|ZS|20260127|15:42:12|S|10|220.051800||
B|HUYA|20260127|15:42:13|S|5|4.312600||
B|LQD|20260127|15:42:13|S|50|110.835000||
B|NVD|20260127|15:42:13|S|25|6.890000||
B|OKLO|20260127|15:42:13|S|2|85.768800||
B|SMMT|20260127|15:42:13|S|200|15.965000||
B|ZIM|20260127|15:42:13|S|19|22.745000||
B|ZM|20260127|15:42:13|S|1|94.215000||
B|NKE|20260127|15:42:14|S|20|62.975000||
B|PSTG|20260127|15:42:14|S|5|74.140000||
B|SLV|20260127|15:42:14|S|100|100.170700||
B|ZM|20260127|15:42:14|S|15|94.201300||
B|CVNA|20260127|15:42:15|S|40|482.390000||
B|ERO|20260127|15:42:15|S|108|35.225000||
B|SIRI|20260127|15:42:15|S|1|20.187200||
B|CIFR|20260127|15:42:16|S|240|18.535000||
B|CRWV|20260127|15:42:16|S|10|109.358300||
B|GLD|20260127|15:42:16|S|7|473.030000||
B|GSK|20260127|15:42:16|S|100|50.855000||
B|IONQ|20260127|15:42:16|S|1|45.460000||
B|IONQ|20260127|15:42:16|S|5|45.459300||
B|NVX|20260127|15:42:16|S|1200|1.140000||
B|NVX|20260127|15:42:16|S|1300|1.140000||
B|SMCI|20260127|15:42:16|S|80|31.069300||
B|TSLL|20260127|15:42:16|S|1|17.325000||
B|UMBF|20260127|15:42:16|S|100|124.300000||
B|UMBF|20260127|15:42:16|S|100|124.330000||
B|XOP|20260127|15:42:16|S|100|135.230000||
B|BMNR|20260127|15:42:17|S|100|29.002400||
B|CMCSA|20260127|15:42:17|S|39|28.816300||
B|ELV|20260127|15:42:17|E|5|324.230000||
B|GRNI|20260127|15:42:17|S|400|20.930000||
B|HL|20260127|15:42:17|S|200|27.935000||
B|MOH|20260127|15:42:17|S|200|184.210000||
B|NVDA|20260127|15:42:17|S|3|189.140000||
B|NVDA|20260127|15:42:17|S|50|189.140000||
B|PRCH|20260127|15:42:17|S|20|7.930000||
B|RBRK|20260127|15:42:17|S|10|62.030000||
B|SMR|20260127|15:42:17|S|1|19.039700||
B|TOI|20260127|15:42:17|S|3500|3.060000||
B|ZTS|20260127|15:42:17|S|26|124.732800||
B|PKG|20260127|15:42:18|S|4|222.493600||
B|PKG|20260127|15:42:18|S|396|222.490000||
B|UNH|20260127|15:42:18|S|56|282.510000||
B|ZIM|20260127|15:42:18|S|21|22.745000||
B|ARTY|20260127|15:42:19|S|5|53.509100||
B|BAH|20260127|15:42:19|S|100|89.810000||
B|BAH|20260127|15:42:19|S|200|89.810000||
B|BFZ|20260127|15:42:19|S|100|10.960000||
B|BRK/B|20260127|15:42:19|S|2|475.405000||
B|CIFR|20260127|15:42:19|S|2|18.535000||
B|META|20260127|15:42:19|S|7|674.096600||
B|UPWK|20260127|15:42:19|S|100|21.340000||
B|ALT|20260127|15:42:20|S|10|6.177400||
B|GDDY|20260127|15:42:20|S|100|103.730000||
B|NVDA|20260127|15:42:20|S|1|189.118000||
B|OKLO|20260127|15:42:20|S|10|85.780000||
B|AGQ|20260127|15:42:21|S|24|362.190000||
B|IREN|20260127|15:42:21|S|20|59.259300||
B|MSFT|20260127|15:42:21|S|25|480.740000||
B|NVDA|20260127|15:42:21|S|200|189.115000||
B|QURE|20260127|15:42:21|S|100|24.498300||
B|BITO|20260127|15:42:22|S|1|12.309900||
B|PAAS|20260127|15:42:22|S|30|63.915000||
B|RGTI|20260127|15:42:22|S|100|22.265000||
B|ZM|20260127|15:42:22|S|75|94.280000||
B|GEV|20260127|15:42:23|S|100|689.150000||
B|PEG|20260127|15:42:23|S|37|80.270000||
B|ZIM|20260127|15:42:23|S|20|22.745000||
B|ADUR|20260127|15:42:24|S|50|14.430000||
B|DFAI|20260127|15:42:24|S|198|40.646000||
B|GDXU|20260127|15:42:24|S|10|476.751000||
B|SOXL|20260127|15:42:24|S|5|65.285000||
B|CRWV|20260127|15:42:25|S|20|109.298800||
B|SHEL|20260127|15:42:25|S|450|75.150000||
B|UNH|20260127|15:42:25|S|3|282.340000||
B|ARTY|20260127|15:42:26|S|2|53.505900||
B|AXGN|20260127|15:42:26|S|9|34.650000||
B|PYPL|20260127|15:42:26|S|10|55.435000||
B|UNH|20260127|15:42:26|S|2|282.332400||
B|MRNA|20260127|15:42:27|S|1|45.220000||
B|NFLX|20260127|15:42:27|S|10|85.245000||
B|UNH|20260127|15:42:27|S|13|282.470000||
B|BSX|20260127|15:42:28|S|20|93.399300||
B|CVCO|20260127|15:42:28|S|65|636.660000||
B|HYMC|20260127|15:42:28|S|1|54.640000||
B|SCHW|20260127|15:42:28|S|143|103.709000||
B|SLV|20260127|15:42:28|S|1500|100.329200||
B|VBK|20260127|15:42:28|S|49|322.310000||
B|WDC|20260127|15:42:28|S|100|252.730000||
B|ZIM|20260127|15:42:28|S|20|22.745000||
B|ZS|20260127|15:42:28|S|5|219.939000||
B|GLW|20260127|15:42:29|S|100|109.530000||
B|HUM|20260127|15:42:29|E|4|207.123000||
B|IYF|20260127|15:42:29|S|1|126.830000||
B|LITE|20260127|15:42:29|S|12|368.390000||
B|PLTR|20260127|15:42:29|S|100|164.972500||
B|RBRK|20260127|15:42:29|S|75|62.070000||
B|SOFI|20260127|15:42:29|S|100|25.370000||
B|TSLA|20260127|15:42:29|S|50|432.168600||
B|ETHA|20260127|15:42:30|S|20|22.630000||
B|ONDS|20260127|15:42:30|S|200|12.105000||
B|PLTR|20260127|15:42:30|S|100|164.979300||
B|ZS|20260127|15:42:30|S|1|219.873800||
B|ZS|20260127|15:42:30|S|5|219.873800||
B|ZS|20260127|15:42:30|S|5|219.873800||
B|ZS|20260127|15:42:30|S|11|219.873800||
B|ZS|20260127|15:42:30|S|21|219.873800||
B|ASML|20260127|15:42:31|S|1|1458.920000||
B|ASML|20260127|15:42:31|S|2|1458.920000||
B|FNGG|20260127|15:42:31|S|5|201.821000||
B|ZS|20260127|15:42:31|S|72|220.049600||
B|PAAS|20260127|15:42:32|S|200|63.935000||
B|SOC|20260127|15:42:32|S|100|9.975000||
B|UNH|20260127|15:42:32|S|1|282.449200||
B|ZETA|20260127|15:42:32|S|10|20.045000||
B|SHAK|20260127|15:42:33|S|6|87.870000||
B|SLV|20260127|15:42:33|S|60|100.370000||
B|SLV|20260127|15:42:33|S|100|100.365000||
B|TYG|20260127|15:42:33|S|82|43.560000||
B|XLE|20260127|15:42:33|S|1793|49.606000||
B|ZIM|20260127|15:42:33|S|37|22.745000||
B|BMNU|20260127|15:42:34|S|13|4.979800||
B|COF|20260127|15:42:34|S|50|216.550000||
B|DRMA|20260127|15:42:34|S|400|2.555000||
B|FLGC|20260127|15:42:34|S|100|10.999500||
B|NVDA|20260127|15:42:34|S|1|189.155000||
B|QTUM|20260127|15:42:34|S|1|120.020000||
B|UAMY|20260127|15:42:34|S|10|9.828000||
B|VNQ|20260127|15:42:34|S|1|90.407500||
B|MA|20260127|15:42:35|S|12|520.357000||
B|MOH|20260127|15:42:35|S|100|184.500000||
B|MOH|20260127|15:42:35|S|100|184.620000||
B|MU|20260127|15:42:35|S|1|411.436300||
B|MU|20260127|15:42:35|S|10|411.436300||
B|NVDA|20260127|15:42:35|S|25|189.185000||
B|PWR|20260127|15:42:35|S|1|479.890000||
B|UMC|20260127|15:42:35|S|85|12.535000||
B|USAR|20260127|15:42:35|S|37|26.770000||
B|GEV|20260127|15:42:36|S|360|688.620000||
B|ZIM|20260127|15:42:36|S|15|22.745000||
B|BABA|20260127|15:42:37|S|2|172.810000||
B|BJ|20260127|15:42:37|S|9|95.338600||
B|DLY|20260127|15:42:37|S|20|14.725000||
B|KMT|20260127|15:42:37|S|1|34.523000||
B|MARA|20260127|15:42:37|S|100|10.339300||
B|OSS|20260127|15:42:37|S|110|10.650000||
B|RBRK|20260127|15:42:37|S|76|62.080000||
B|TSLA|20260127|15:42:37|S|40|432.220000||
B|TSLA|20260127|15:42:37|S|80|432.230000||
B|UMC|20260127|15:42:37|S|85|12.535000||
B|UNH|20260127|15:42:37|S|40|282.340000||
B|UNH|20260127|15:42:37|S|40|282.360000||
B|UNH|20260127|15:42:37|S|100|282.340000||
B|XLE|20260127|15:42:37|S|50|49.604500||
B|OKLO|20260127|15:42:38|S|93|85.780000||
B|SPHD|20260127|15:42:38|S|3|49.789900||
B|TQQQ|20260127|15:42:38|S|200|56.670000||
B|UNH|20260127|15:42:38|S|25|282.360000||
B|WSC|20260127|15:42:38|S|59|20.475000||
B|XLK|20260127|15:42:38|S|15|148.195000||
B|ZTS|20260127|15:42:38|S|1|124.737800||
B|BE|20260127|15:42:39|S|100|151.120000||
B|BMNR|20260127|15:42:39|S|100|29.035000||
B|ENVA|20260127|15:42:39|S|100|157.780000||
B|ENVA|20260127|15:42:39|S|100|157.860000||
B|LFT|20260127|15:42:39|S|200|1.355000||
B|MU|20260127|15:42:39|S|50|411.805300||
B|ZTS|20260127|15:42:39|S|100|124.720000||
B|IBM|20260127|15:42:40|S|1|293.880500||
B|IYJ|20260127|15:42:40|S|40|154.125000||
B|KYIV|20260127|15:42:40|S|20|12.600000||
B|QCOM|20260127|15:42:40|S|5|153.338600||
B|SPY|20260127|15:42:40|S|40|695.960000||
B|STX|20260127|15:42:40|S|10|376.290000||
B|URNJ|20260127|15:42:40|S|150|36.500000||
B|XLE|20260127|15:42:40|S|100|49.605000||
B|XLU|20260127|15:42:40|S|3|43.360000||
B|ARM|20260127|15:42:41|S|20|115.370000||
B|ASTS|20260127|15:42:41|S|10|111.350000||
B|CON|20260127|15:42:41|S|32|21.550000||
B|EOSE|20260127|15:42:41|S|100|15.135000||
B|FRSH|20260127|15:42:41|S|1700|11.560000||
B|QQQ|20260127|15:42:41|S|60|631.525000||
B|ZIM|20260127|15:42:41|S|15|22.745000||
B|KYIV|20260127|15:42:42|S|20|12.600000||
B|MU|20260127|15:42:42|S|70|411.680000||
B|ON|20260127|15:42:42|S|50|62.845000||
B|SPSM|20260127|15:42:42|S|59|49.765000||
B|XHLD|20260127|15:42:42|S|200|3.370000||
B|ABR|20260127|15:42:43|S|100|7.785000||
B|ACHR|20260127|15:42:43|S|100|8.025000||
B|BMNU|20260127|15:42:43|S|3|4.989900||
B|SLNO|20260127|15:42:43|S|40|43.028600||
B|SPMD|20260127|15:42:43|S|34|61.055000||
B|UNH|20260127|15:42:43|S|1|282.470000||
B|UNH|20260127|15:42:43|S|2|282.470000||
B|BE|20260127|15:42:44|S|100|151.120000||
B|BE|20260127|15:42:44|S|301|151.130000||
B|ENVA|20260127|15:42:44|S|100|157.780000||
B|KC|20260127|15:42:44|S|100|14.445000||
B|KTOS|20260127|15:42:44|S|110|117.370000||
B|SCHG|20260127|15:42:44|S|9|32.570000||
B|SLV|20260127|15:42:44|S|5|100.321700||
B|CDE|20260127|15:42:45|S|250|25.397400||
B|CERY|20260127|15:42:45|S|46|31.760000||
B|CSX|20260127|15:42:45|S|20|37.575000||
B|HL|20260127|15:42:45|S|2|27.965000||
B|ON|20260127|15:42:45|S|100|62.849000||
B|SPY|20260127|15:42:45|S|110|695.955000||
B|RGTI|20260127|15:42:46|S|100|22.285000||
B|ZIM|20260127|15:42:46|S|16|22.745000||
B|CALM|20260127|15:42:47|S|12|83.490000||
B|ICLN|20260127|15:42:47|S|200|18.545000||
B|REAX|20260127|15:42:47|S|500|3.715000||
B|IONQ|20260127|15:42:48|S|15|45.450000||
B|SPOT|20260127|15:42:48|S|2|511.620000||
B|SPOT|20260127|15:42:48|S|53|511.540000||
B|XRX|20260127|15:42:48|S|125|2.145000||
B|BTGO|20260127|15:42:49|S|5|13.690000||
B|DGRO|20260127|15:42:49|S|140|71.544500||
B|EQX|20260127|15:42:49|S|100|16.700000||
B|KTOS|20260127|15:42:49|S|50|117.377700||
B|QBTS|20260127|15:42:49|S|100|24.455000||
B|QBTS|20260127|15:42:49|S|300|24.440000||
B|QBTS|20260127|15:42:49|S|2320|24.440000||
B|AMC|20260127|15:42:50|S|3|1.450000||
B|CCJ|20260127|15:42:50|S|8|125.108600||
B|HIMS|20260127|15:42:50|S|10|29.165000||
B|JNJ|20260127|15:42:50|S|100|224.951700||
B|LITE|20260127|15:42:50|S|10|368.450000||
B|QBTS|20260127|15:42:50|S|237|24.440000||
B|SNDK|20260127|15:42:50|S|25|484.260000||
B|TSLA|20260127|15:42:50|S|50|432.251100||
B|VRT|20260127|15:42:50|S|88|188.590000||
B|BRK/B|20260127|15:42:51|S|10|475.408300||
B|BRK/B|20260127|15:42:51|S|10|475.410000||
B|DGNX|20260127|15:42:51|S|100|1.370000||
B|LQD|20260127|15:42:51|S|100|110.840000||
B|OPEN|20260127|15:42:51|S|730|5.860000||
B|PWR|20260127|15:42:51|S|5|479.830000||
B|TNGX|20260127|15:42:51|S|4|11.870000||
B|TXN|20260127|15:42:51|S|100|197.070000||
B|TXN|20260127|15:42:51|S|116|197.069000||
B|ZIM|20260127|15:42:51|S|16|22.745000||
B|DOCS|20260127|15:42:52|S|20|39.060000||
B|HUM|20260127|15:42:52|S|5|207.380000||
B|HUMA|20260127|15:42:52|S|1|1.025000||
B|NVDA|20260127|15:42:52|S|50|189.230000||
B|XOM|20260127|15:42:52|S|6|136.635000||
B|JBLU|20260127|15:42:53|S|100|4.695000||
B|NFLX|20260127|15:42:53|S|10|85.275000||
B|NVDA|20260127|15:42:53|S|100|189.235000||
B|ZTS|20260127|15:42:53|S|6|124.737400||
B|BTI|20260127|15:42:54|S|79|60.175000||
B|SLND|20260127|15:42:54|S|1300|1.929300||
B|TW|20260127|15:42:54|S|25|103.730000||
B|TW|20260127|15:42:54|S|86|103.730000||
B|UNH|20260127|15:42:54|E|1|282.500000||
B|EFA|20260127|15:42:55|S|100|101.945000||
B|INTC|20260127|15:42:55|S|20|43.959300||
B|MARA|20260127|15:42:55|S|1100|10.340000||
B|NVDA|20260127|15:42:55|S|100|189.249300||
B|ON|20260127|15:42:55|S|50|62.847300||
B|OPTX|20260127|15:42:55|S|100|5.430000||
B|VGK|20260127|15:42:55|S|100|88.755000||
B|PINS|20260127|15:42:56|S|98|23.695000||
B|PLTR|20260127|15:42:56|S|100|164.985800||
B|XOM|20260127|15:42:56|S|71|136.625000||
B|FLGC|20260127|15:42:57|S|79|10.850000||
B|ICE|20260127|15:42:57|S|25|173.470000||
B|RELX|20260127|15:42:57|S|76|38.290000||
B|TXN|20260127|15:42:57|S|15|197.010000||
B|MCO|20260127|15:42:58|S|8|519.765000||
B|MU|20260127|15:42:58|S|25|411.499500||
B|WEAV|20260127|15:42:58|S|100|6.945000||
B|ZS|20260127|15:42:58|S|8|220.048900||
B|ZS|20260127|15:42:58|S|40|220.048900||
B|CRWD|20260127|15:42:59|S|120|474.305000||
B|HYMC|20260127|15:42:59|S|80|54.625000||
B|RTX|20260127|15:42:59|S|1|201.165000||
B|SOXL|20260127|15:42:59|S|100|65.260000||
B|ALGM|20260127|15:43:00|S|100|32.760000||
B|CRWV|20260127|15:43:00|S|15|109.185000||
B|HL|20260127|15:43:00|S|25|28.005000||
B|LLY|20260127|15:43:00|S|4|1038.780000||
B|AAPL|20260127|15:43:01|S|2|259.270000||
B|AGQ|20260127|15:43:01|S|1|362.104200||
B|ATAT|20260127|15:43:01|S|20|37.190000||
B|CNM|20260127|15:43:01|S|69|55.510000||
B|EPI|20260127|15:43:01|S|48|44.505000||
B|MRNO|20260127|15:43:01|S|70|1.445000||
B|SLV|20260127|15:43:01|S|300|100.206500||
B|Z|20260127|15:43:01|S|100|66.729400||
B|ZTS|20260127|15:43:01|S|3|124.712800||
B|HUM|20260127|15:43:02|S|20|207.617800||
B|ONDS|20260127|15:43:02|S|200|12.105000||
B|PATH|20260127|15:43:02|S|15|14.210000||
B|QQQ|20260127|15:43:02|S|36|631.473500||
B|TXN|20260127|15:43:02|S|30|196.970000||
B|TXN|20260127|15:43:02|S|100|196.960000||
B|UMC|20260127|15:43:02|S|14|12.535000||
B|UNH|20260127|15:43:02|S|5|282.468800||
B|OKUR|20260127|15:43:03|S|100|2.910000||
B|SHV|20260127|15:43:03|S|30|110.390000||
B|SOFX|20260127|15:43:03|S|200|25.930000||
B|SOFX|20260127|15:43:03|S|300|25.930000||
B|XTKG|20260127|15:43:03|S|100|0.610000||
B|PHYS|20260127|15:43:04|S|5|39.055000||
B|UNH|20260127|15:43:04|S|20|282.440000||
B|CPER|20260127|15:43:05|S|160|36.409300||
B|LUNR|20260127|15:43:05|S|124|20.170000||
B|OPEN|20260127|15:43:05|S|200|5.845000||
B|PLTR|20260127|15:43:05|S|4|164.979300||
B|SBSW|20260127|15:43:05|S|100|19.905000||
B|SLV|20260127|15:43:05|S|3|100.183900||
B|SLV|20260127|15:43:05|S|400|100.120000||
B|SMCI|20260127|15:43:05|S|100|31.075000||
B|Z|20260127|15:43:05|S|2|66.691200||
B|FSK|20260127|15:43:06|S|75|14.240000||
B|HYMC|20260127|15:43:06|S|100|54.670000||
B|MSTR|20260127|15:43:06|S|40|160.420000||
B|TSLA|20260127|15:43:06|S|100|432.166200||
B|BBAI|20260127|15:43:07|S|100|6.150000||
B|BWAY|20260127|15:43:07|S|15|25.560000||
B|CIFR|20260127|15:43:07|S|100|18.550000||
B|DFSE|20260127|15:43:07|S|98|44.793000||
B|MRM|20260127|15:43:07|S|3|1.680000||
B|UNH|20260127|15:43:07|S|20|282.450000||
B|ZETA|20260127|15:43:07|S|50|20.045000||
B|BKSY|20260127|15:43:08|S|1|26.740000||
B|SOC|20260127|15:43:08|S|420|9.977300||
B|UNH|20260127|15:43:08|S|80|282.470000||
B|CRWV|20260127|15:43:09|S|14|109.267000||
B|ECAT|20260127|15:43:09|S|100|15.535000||
B|NEM|20260127|15:43:09|S|3|126.480000||
B|UAMY|20260127|15:43:09|S|200|9.825000||
B|UHS|20260127|15:43:09|S|10|202.545000||
B|ADBE|20260127|15:43:10|S|80|296.695000||
B|ASX|20260127|15:43:10|S|100|20.085000||
B|ELA|20260127|15:43:10|S|4|13.600000||
B|NVDA|20260127|15:43:10|S|150|189.155000||
B|NEM|20260127|15:43:11|S|1|126.480000||
B|NVDA|20260127|15:43:11|S|50|189.165000||
B|POET|20260127|15:43:11|S|20|6.835000||
B|QCOM|20260127|15:43:11|S|16|153.289500||
B|RQI|20260127|15:43:11|S|180|12.205000||
B|TU|20260127|15:43:11|S|7|13.865000||
B|UAL|20260127|15:43:11|S|4|104.220000||
B|B|20260127|15:43:12|S|1|51.695000||
B|CRWV|20260127|15:43:12|S|100|109.235000||
B|EQX|20260127|15:43:12|S|100|16.685000||
B|ERX|20260127|15:43:12|S|4|68.200000||
B|KALV|20260127|15:43:12|S|100|14.920000||
B|META|20260127|15:43:12|S|37|674.220000||
B|MUX|20260127|15:43:12|S|5|27.930000||
B|PLG|20260127|15:43:12|S|18|3.387300||
B|SBSW|20260127|15:43:12|S|200|19.905000||
B|UMC|20260127|15:43:12|S|14|12.535000||
B|APLD|20260127|15:43:13|S|100|41.140000||
B|ATFV|20260127|15:43:13|S|90|35.600000||
B|PLTR|20260127|15:43:13|S|1000|164.989000||
B|MMM|20260127|15:43:14|S|1300|158.499700||
B|MYD|20260127|15:43:14|S|100|10.520000||
B|NKE|20260127|15:43:14|S|5|62.985000||
B|USFR|20260127|15:43:14|S|10|50.330000||
B|AMCR|20260127|15:43:15|S|20|44.640000||
B|APA|20260127|15:43:15|S|50|25.815000||
B|GXRP|20260127|15:43:15|S|24970|37.160000||
B|KTOS|20260127|15:43:15|S|2|117.358000||
B|NFLX|20260127|15:43:15|S|20|85.315000||
B|ORR|20260127|15:43:15|S|20|35.990000||
B|SLB|20260127|15:43:15|S|150|50.652400||
B|SLV|20260127|15:43:15|S|82|100.220000||
B|SPDW|20260127|15:43:15|S|209|47.615000||
B|VGIT|20260127|15:43:15|S|40|59.846100||
B|VXX|20260127|15:43:15|S|100|26.785000||
B|MSFT|20260127|15:43:16|S|4|480.960000||
B|OSS|20260127|15:43:16|S|20|10.620000||
B|VXX|20260127|15:43:16|S|506|26.788400||
B|Z|20260127|15:43:16|S|3|66.707500||
B|ZTS|20260127|15:43:16|S|100|124.730000||
B|AG|20260127|15:43:17|S|900|25.525000||
B|LQDA|20260127|15:43:17|S|5|42.208600||
B|LQDA|20260127|15:43:17|S|5|42.210000||
B|MUX|20260127|15:43:17|S|1|27.925000||
B|MUX|20260127|15:43:17|S|15|27.940000||
B|UNH|20260127|15:43:17|S|20|282.635000||
B|HUM|20260127|15:43:18|S|30|207.636300||
B|PATH|20260127|15:43:18|S|20|14.215000||
B|ZIM|20260127|15:43:18|S|146|22.765000||
B|AEG|20260127|15:43:19|S|2000|7.705000||
B|AMZN|20260127|15:43:19|S|20|244.729000||
B|FSLR|20260127|15:43:19|S|100|235.005000||
B|ZM|20260127|15:43:19|S|165|94.350000||
B|GREK|20260127|15:43:20|S|1|75.151100||
B|RGLD|20260127|15:43:20|S|7|293.210000||
B|VCSH|20260127|15:43:20|S|30|79.939300||
B|VOOG|20260127|15:43:20|S|9|453.000000||
B|ZS|20260127|15:43:20|S|9|219.855600||
B|FLGC|20260127|15:43:21|S|100|10.990000||
B|IBKR|20260127|15:43:21|S|8|75.565000||
B|MCK|20260127|15:43:21|S|10|832.820000||
B|PBF|20260127|15:43:21|S|40|33.110000||
B|SMG|20260127|15:43:21|S|100|63.120000||
B|SMG|20260127|15:43:21|S|150|63.150000||
B|ZTS|20260127|15:43:21|S|100|124.740000||
B|BTI|20260127|15:43:22|S|100|60.175000||
B|BTI|20260127|15:43:22|S|338|60.177200||
B|DUOL|20260127|15:43:22|S|40|146.805000||
B|INTC|20260127|15:43:22|S|5|43.949300||
B|KMI|20260127|15:43:22|S|1|29.545000||
B|OWL|20260127|15:43:22|S|300|14.495000||
B|SMR|20260127|15:43:22|S|1|19.019300||
B|SPFI|20260127|15:43:22|S|20|40.360000||
B|TSLA|20260127|15:43:22|S|1|432.235000||
B|UNH|20260127|15:43:22|S|1|282.537400||
B|XOM|20260127|15:43:22|S|200|136.655000||
B|Z|20260127|15:43:22|S|100|66.693400||
B|NXT|20260127|15:43:23|S|100|107.050000||
B|UNH|20260127|15:43:23|S|1|282.530000||
B|ALT|20260127|15:43:24|S|6|6.197400||
B|HUM|20260127|15:43:24|S|100|207.567800||
B|IONQ|20260127|15:43:24|S|400|45.509300||
B|TSLA|20260127|15:43:24|S|60|432.236000||
B|XTKG|20260127|15:43:24|S|100|0.604300||
B|GSK|20260127|15:43:25|S|20|50.855000||
B|NBHC|20260127|15:43:25|S|40|40.070000||
B|WDC|20260127|15:43:25|S|100|252.766500||
B|GSBD|20260127|15:43:26|S|800|9.385000||
B|HIG|20260127|15:43:26|S|100|130.175000||
B|HIG|20260127|15:43:26|S|861|130.170000||
B|KRMN|20260127|15:43:26|S|37|112.630000||
B|ON|20260127|15:43:26|S|50|62.865000||
B|SIVR|20260127|15:43:26|S|100|105.460000||
B|TTD|20260127|15:43:26|S|50|32.297300||
B|VO|20260127|15:43:26|S|17|300.185000||
B|AXTI|20260127|15:43:27|S|100|16.990000||
B|CHRS|20260127|15:43:27|S|300|2.500000||
B|STX|20260127|15:43:27|S|1|374.760000||
B|STX|20260127|15:43:27|S|100|374.770000||
B|AGNC|20260127|15:43:28|S|157|12.107400||
B|AGQ|20260127|15:43:28|S|80|363.010000||
B|AGX|20260127|15:43:28|S|10|364.366000||
B|EFA|20260127|15:43:28|S|400|101.955000||
B|IREN|20260127|15:43:28|S|100|59.349300||
B|BP|20260127|15:43:29|S|356|37.512500||
B|BRK/B|20260127|15:43:29|S|5|475.400000||
B|CMCSA|20260127|15:43:29|S|48|28.725000||
B|CVNA|20260127|15:43:29|S|40|482.470000||
B|KC|20260127|15:43:29|S|100|14.460000||
B|TE|20260127|15:43:29|S|100|9.035000||
B|TSLA|20260127|15:43:29|S|3|432.230000||
B|VFC|20260127|15:43:29|S|9|20.305000||
B|AAPL|20260127|15:43:30|S|12|259.317500||
B|BMNR|20260127|15:43:30|S|164|29.140600||
B|BTG|20260127|15:43:30|S|132|5.485000||
B|CPRT|20260127|15:43:30|S|5|40.308100||
B|PYPL|20260127|15:43:30|S|100|55.455000||
B|SOUN|20260127|15:43:30|S|1|9.908000||
B|TCOM|20260127|15:43:30|S|14|62.625000||
B|ASM|20260127|15:43:31|S|50|10.320000||
B|ASM|20260127|15:43:31|S|400|10.325000||
B|BMNU|20260127|15:43:31|S|18|5.029800||
B|BRK/B|20260127|15:43:31|S|1|475.400000||
B|COIN|20260127|15:43:31|S|30|211.298300||
B|GORO|20260127|15:43:31|S|4|1.665000||
B|SAFX|20260127|15:43:31|S|400|0.289100||
B|SAFX|20260127|15:43:31|S|800|0.289200||
B|SBUX|20260127|15:43:31|S|2|96.090000||
B|STX|20260127|15:43:31|S|100|374.830000||
B|BRK/B|20260127|15:43:32|S|10|475.420000||
B|EQX|20260127|15:43:32|S|100|16.685000||
B|MOVE|20260127|15:43:32|S|4|23.690000||
B|NVDA|20260127|15:43:32|S|15|189.135000||
B|RDW|20260127|15:43:32|S|100|14.245000||
B|Z|20260127|15:43:32|S|200|66.726700||
B|AAL|20260127|15:43:33|S|300|13.443700||
B|COIN|20260127|15:43:33|S|100|211.318600||
B|OKLO|20260127|15:43:33|S|200|85.777400||
B|TFX|20260127|15:43:33|S|20|104.600000||
B|WDC|20260127|15:43:33|S|43|252.776300||
B|BSX|20260127|15:43:34|S|266|93.390000||
B|FEZ|20260127|15:43:34|S|60|68.225000||
B|FNV|20260127|15:43:34|S|1|259.357900||
B|ORCL|20260127|15:43:34|S|40|174.685000||
B|PLG|20260127|15:43:34|S|50|3.395000||
B|XHLD|20260127|15:43:34|S|200|3.355000||
B|IAG|20260127|15:43:35|S|100|21.135000||
B|JOBY|20260127|15:43:35|S|1|13.325000||
B|LULU|20260127|15:43:35|S|10|186.757300||
B|PDI|20260127|15:43:35|S|50|18.179500||
B|GME|20260127|15:43:36|S|100|24.205000||
B|SIRI|20260127|15:43:36|S|100|20.190000||
B|AGQ|20260127|15:43:37|S|100|363.405000||
B|ALB|20260127|15:43:37|S|28|193.530000||
B|BRK/B|20260127|15:43:37|S|2|475.448300||
B|OKLO|20260127|15:43:37|S|1|85.790000||
B|UNH|20260127|15:43:37|S|40|282.590000||
B|ZM|20260127|15:43:37|S|20|94.348800||
B|AG|20260127|15:43:38|S|300|25.540000||
B|BRK/B|20260127|15:43:38|S|1|475.452500||
B|EAT|20260127|15:43:38|S|17|158.140000||
B|HII|20260127|15:43:38|S|7|422.005000||
B|HL|20260127|15:43:38|S|75|28.015000||
B|JD|20260127|15:43:38|S|1000|29.510000||
B|UNH|20260127|15:43:38|S|1|282.548300||
B|ZS|20260127|15:43:38|S|6|219.797000||
B|HYMC|20260127|15:43:39|S|18|54.710000||
B|O|20260127|15:43:39|S|23|60.915000||
B|ASML|20260127|15:43:40|S|1|1458.260000||
B|CORZ|20260127|15:43:40|S|100|19.860000||
B|HUM|20260127|15:43:40|S|100|207.398600||
B|IONZ|20260127|15:43:40|S|35|18.515000||
B|NKE|20260127|15:43:40|S|160|63.045000||
B|NVDA|20260127|15:43:40|S|100|189.125000||
B|UNH|20260127|15:43:40|S|40|282.531600||
B|EFA|20260127|15:43:41|S|100|101.945000||
B|MGM|20260127|15:43:41|S|10|33.485000||
B|UNH|20260127|15:43:41|S|3|282.538500||
B|WMT|20260127|15:43:41|S|68|116.999400||
B|CRUS|20260127|15:43:42|S|4|130.370000||
B|GLW|20260127|15:43:42|S|14|109.410000||
B|HUM|20260127|15:43:42|S|5|207.380000||
B|HUM|20260127|15:43:42|S|5|207.380000||
B|IREN|20260127|15:43:42|S|100|59.388000||
B|SGOV|20260127|15:43:42|S|3753|100.630000||
B|TSLA|20260127|15:43:42|S|40|432.175000||
B|UMC|20260127|15:43:42|S|14|12.525000||
B|ASML|20260127|15:43:43|S|10|1457.890000||
B|BMNU|20260127|15:43:43|S|15|5.029700||
B|CLM|20260127|15:43:43|S|3|8.325000||
B|NVDA|20260127|15:43:43|S|1|189.105000||
B|QBTS|20260127|15:43:43|S|1|24.482100||
B|XHLD|20260127|15:43:43|S|100|3.420000||
B|ARCC|20260127|15:43:44|S|200|20.305000||
B|ON|20260127|15:43:44|S|50|62.897300||
B|RICK|20260127|15:43:44|S|100|24.640000||
B|BOXX|20260127|15:43:45|S|10|115.430000||
B|DUOL|20260127|15:43:45|S|40|147.170000||
B|IREN|20260127|15:43:45|S|100|59.378000||
B|KSPI|20260127|15:43:45|S|100|78.240000||
B|KSPI|20260127|15:43:45|S|100|78.260000||
B|MARA|20260127|15:43:45|S|374|10.375000||
B|MRNO|20260127|15:43:45|E|100|1.379400||
B|NFLX|20260127|15:43:45|S|10|85.305000||
B|NVDA|20260127|15:43:45|S|20|189.115000||
B|OKLO|20260127|15:43:45|S|500|85.808000||
B|PDI|20260127|15:43:45|S|750|18.179300||
B|RGP|20260127|15:43:45|S|100|4.285000||
B|RGP|20260127|15:43:45|S|1100|4.285000||
B|SLV|20260127|15:43:45|S|5|100.302100||
B|VGK|20260127|15:43:45|S|77|88.740000||
B|BMNR|20260127|15:43:46|S|87|29.150000||
B|NVDA|20260127|15:43:46|S|21|189.140000||
B|SBSW|20260127|15:43:46|S|100|19.905000||
B|FCX|20260127|15:43:47|S|5|62.285000||
B|NRT|20260127|15:43:47|S|100|9.010000||
B|UMC|20260127|15:43:47|S|14|12.525000||
B|UMC|20260127|15:43:47|S|86|12.525000||
B|XLY|20260127|15:43:47|S|100|122.796300||
B|BMNR|20260127|15:43:48|S|114|29.145000||
B|PLTR|20260127|15:43:48|S|48|165.000000||
B|RBRK|20260127|15:43:48|S|100|62.090000||
B|UAMY|20260127|15:43:48|S|100|9.835000||
B|GNTA|20260127|15:43:49|S|31|1.516300||
B|IBKR|20260127|15:43:49|S|25|75.595000||
B|JMIA|20260127|15:43:49|S|20|12.775000||
B|PBR|20260127|15:43:49|S|94|14.965000||
B|TWN|20260127|15:43:49|S|20|57.710000||
B|AVEM|20260127|15:43:50|S|177|84.458000||
B|GORO|20260127|15:43:50|S|1|1.660100||
B|IPGP|20260127|15:43:50|S|26|90.730000||
B|LEU|20260127|15:43:50|S|1|313.400000||
B|SLV|20260127|15:43:50|S|172|100.367900||
B|VUZI|20260127|15:43:50|S|2500|2.878500||
B|XHLD|20260127|15:43:50|S|300|3.400000||
B|BAC|20260127|15:43:51|S|28|52.175000||
B|BMNR|20260127|15:43:51|S|100|29.140000||
B|CRDO|20260127|15:43:51|S|2|129.820000||
B|GLD|20260127|15:43:51|S|30|472.930000||
B|IOVA|20260127|15:43:51|S|1|2.990000||
B|SBUX|20260127|15:43:51|S|450|96.060000||
B|XOP|20260127|15:43:51|S|100|135.225000||
B|AMCR|20260127|15:43:52|S|3|44.640000||
B|BMNU|20260127|15:43:52|S|6|5.029700||
B|QCOM|20260127|15:43:52|S|10|153.245800||
B|UNH|20260127|15:43:52|S|1|282.595400||
B|FLNC|20260127|15:43:53|S|8|28.840000||
B|HUM|20260127|15:43:53|S|100|207.119500||
B|META|20260127|15:43:53|S|200|674.130000||
B|META|20260127|15:43:53|S|313|674.120000||
B|PTIR|20260127|15:43:53|S|100|22.665000||
B|QBTS|20260127|15:43:53|S|1|24.502100||
B|TSLA|20260127|15:43:53|S|100|432.160000||
B|UNH|20260127|15:43:53|S|60|282.525000||
B|PBR|20260127|15:43:54|S|100|14.960000||
B|PLG|20260127|15:43:54|S|50|3.395000||
B|SLV|20260127|15:43:54|S|200|100.407300||
B|SPY|20260127|15:43:54|S|25|695.875000||
B|AUR|20260127|15:43:55|S|100|4.340000||
B|BAH|20260127|15:43:55|S|200|89.920000||
B|EFA|20260127|15:43:55|S|100|101.895000||
B|MSTR|20260127|15:43:55|S|7|160.515000||
B|MU|20260127|15:43:55|S|30|411.370000||
B|UNH|20260127|15:43:55|S|3|282.525000||
B|VXX|20260127|15:43:55|S|100|26.785000||
B|ZTS|20260127|15:43:55|S|100|124.730000||
B|DEM|20260127|15:43:56|S|250|50.315000||
B|NEM|20260127|15:43:56|S|1|126.395000||
B|NVDA|20260127|15:43:56|S|30|189.118000||
B|RING|20260127|15:43:56|S|174|92.920000||
B|SERV|20260127|15:43:56|S|20|12.750700||
B|SGOV|20260127|15:43:56|S|200|100.630000||
B|SPYD|20260127|15:43:56|S|10|45.075000||
B|UNH|20260127|15:43:56|S|6|282.475000||
B|GOOGL|20260127|15:43:57|S|28|335.110000||
B|IEI|20260127|15:43:57|S|110|119.200000||
B|NU|20260127|15:43:57|S|1|18.405000||
B|PRCH|20260127|15:43:57|S|14|7.910000||
B|UEC|20260127|15:43:57|S|20|19.105000||
B|XME|20260127|15:43:57|S|100|128.010000||
B|XME|20260127|15:43:57|S|300|128.010000||
B|XME|20260127|15:43:57|S|300|128.070000||
B|XME|20260127|15:43:57|S|300|128.080000||
B|XME|20260127|15:43:57|S|800|128.080000||
B|XME|20260127|15:43:57|S|1000|128.090000||
B|ZTS|20260127|15:43:57|S|6|124.717500||
B|DUOL|20260127|15:43:58|S|67|147.310000||
B|NOW|20260127|15:43:58|S|2|131.819100||
B|ONDS|20260127|15:43:58|S|2|12.095000||
B|UNH|20260127|15:43:58|S|8|282.563300||
B|ZM|20260127|15:43:58|S|1|94.345000||
B|ADBE|20260127|15:43:59|S|6|296.735000||
B|AFK|20260127|15:43:59|S|100|29.560000||
B|HUM|20260127|15:43:59|S|10|207.060000||
B|IBDR|20260127|15:43:59|S|20|24.260000||
B|RBRK|20260127|15:43:59|S|2|62.100000||
B|XHLD|20260127|15:43:59|S|100|3.419400||
B|ZM|20260127|15:43:59|S|200|94.340000||
B|ABVX|20260127|15:44:00|S|26|118.580000||
B|ACHR|20260127|15:44:00|S|49|8.015000||
B|BMNU|20260127|15:44:00|S|2|5.015000||
B|MARA|20260127|15:44:00|S|16|10.375000||
B|MRNA|20260127|15:44:00|S|700|45.305000||
B|ON|20260127|15:44:00|S|100|62.879100||
B|WDC|20260127|15:44:00|S|8|252.550000||
B|CAG|20260127|15:44:01|S|20|17.915000||
B|NXE|20260127|15:44:01|S|49|12.725000||
B|RXRX|20260127|15:44:01|S|20|4.590000||
B|VOYG|20260127|15:44:01|S|50|35.191700||
B|AMC|20260127|15:44:02|S|25|1.440000||
B|BBY|20260127|15:44:02|S|2|66.045000||
B|BHFAM|20260127|15:44:02|S|200|12.320000||
B|FLR|20260127|15:44:02|S|64|46.000000||
B|GTLS|20260127|15:44:02|S|1|207.288000||
B|IONQ|20260127|15:44:02|S|5|45.539100||
B|NVTS|20260127|15:44:02|S|399|9.555000||
B|NVTS|20260127|15:44:02|S|4701|9.560000||
B|ONDS|20260127|15:44:02|S|200|12.099300||
B|PALL|20260127|15:44:02|S|12|174.584700||
B|SIL|20260127|15:44:02|S|8|111.540000||
B|VSGX|20260127|15:44:02|S|1|76.975000||
B|CRDO|20260127|15:44:03|S|15|129.710000||
B|GLD|20260127|15:44:03|S|80|472.820000||
B|HUM|20260127|15:44:03|S|2|206.870000||
B|HUM|20260127|15:44:03|S|2|206.900000||
B|MU|20260127|15:44:03|S|1|411.365000||
B|POET|20260127|15:44:03|S|20|6.825000||
B|SMH|20260127|15:44:03|S|14|407.968800||
B|TE|20260127|15:44:03|S|100|9.045000||
B|VIR|20260127|15:44:03|S|2|7.738000||
B|WAL|20260127|15:44:03|S|50|89.580000||
B|ZM|20260127|15:44:03|S|100|94.330000||
B|ABTC|20260127|15:44:04|S|95|1.593700||
B|HUM|20260127|15:44:04|S|1|206.870000||
B|NOW|20260127|15:44:04|S|1|131.815000||
B|PINS|20260127|15:44:04|S|3|23.740000||
B|GMAB|20260127|15:44:05|S|10|34.335000||
B|PYPL|20260127|15:44:05|S|10|55.465000||
B|SATS|20260127|15:44:05|S|3|124.748000||
B|Z|20260127|15:44:05|S|100|66.724800||
B|CYN|20260127|15:44:06|S|200|2.080000||
B|ON|20260127|15:44:06|S|50|62.867300||
B|UNH|20260127|15:44:06|E|2|282.603500||
B|DAVE|20260127|15:44:07|S|20|176.590000||
B|PCG|20260127|15:44:07|S|20|15.130000||
B|PWR|20260127|15:44:07|S|3|479.720000||
B|SBSW|20260127|15:44:07|S|100|19.905000||
B|SMG|20260127|15:44:07|S|300|63.100000||
B|STX|20260127|15:44:07|S|10|374.595000||
B|ACHR|20260127|15:44:08|S|1|8.015000||
B|BMNR|20260127|15:44:08|S|100|29.100000||
B|QQQ|20260127|15:44:08|S|41|631.420000||
B|ZTS|20260127|15:44:08|S|100|124.740000||
B|EEM|20260127|15:44:09|S|3|60.200000||
B|MTZ|20260127|15:44:09|S|5|248.753800||
B|SMR|20260127|15:44:09|S|5|19.040000||
B|SOUN|20260127|15:44:09|S|1|9.908000||
B|UNH|20260127|15:44:09|S|10|282.599300||
B|LFT|20260127|15:44:10|S|200|1.355000||
B|PATH|20260127|15:44:10|S|70|14.215000||
B|PSLV|20260127|15:44:10|S|100|34.060000||
B|PSLV|20260127|15:44:10|S|500|34.057500||
B|SLV|20260127|15:44:10|S|70|100.385000||
B|EDC|20260127|15:44:11|S|23|71.690000||
B|PHM|20260127|15:44:11|S|4|124.054800||
B|SLV|20260127|15:44:11|S|200|100.375000||
B|TE|20260127|15:44:11|S|100|9.045000||
B|EFA|20260127|15:44:12|S|300|101.885000||
B|EXP|20260127|15:44:12|S|19|220.320000||
B|J|20260127|15:44:12|S|10|136.850000||
B|OXY|20260127|15:44:12|S|15|44.408000||
B|PBR|20260127|15:44:12|S|5|14.950000||
B|PSLV|20260127|15:44:12|S|100|34.060000||
B|ESRT|20260127|15:44:13|S|54|6.632500||
B|LECO|20260127|15:44:13|S|4|258.020000||
B|MARA|20260127|15:44:13|S|200|10.385000||
B|USO|20260127|15:44:13|S|100|75.265000||
B|XPEV|20260127|15:44:13|S|513|18.587500||
B|SERV|20260127|15:44:14|S|37|12.745000||
B|SLV|20260127|15:44:14|S|800|100.341700||
B|TYL|20260127|15:44:14|S|1|425.100000||
B|XLE|20260127|15:44:14|S|100|49.620000||
B|CONL|20260127|15:44:15|S|200|12.395000||
B|GLD|20260127|15:44:15|S|80|472.850000||
B|TE|20260127|15:44:15|S|993|9.049300||
B|ZNB|20260127|15:44:15|S|3124|0.772700||
B|BHC|20260127|15:44:16|S|100|5.765000||
B|CVX|20260127|15:44:16|S|1|168.865000||
B|ERO|20260127|15:44:16|S|10|35.210000||
B|PSLV|20260127|15:44:16|S|100|34.050000||
B|TTD|20260127|15:44:16|S|100|32.307300||
B|ZTS|20260127|15:44:16|S|61|124.718200||
B|ONDS|20260127|15:44:17|S|10|12.105000||
B|TEX|20260127|15:44:17|S|100|60.330000||
B|BTBT|20260127|15:44:18|S|60|2.195000||
B|META|20260127|15:44:18|S|35|674.370000||
B|META|20260127|15:44:18|S|480|674.364500||
B|REVG|20260127|15:44:18|S|100|67.790000||
B|SKYT|20260127|15:44:18|S|20|33.727500||
B|XHLD|20260127|15:44:18|S|25|3.400000||
B|AGNC|20260127|15:44:19|S|140|12.110700||
B|ASST|20260127|15:44:19|S|200|0.809400||
B|MANH|20260127|15:44:19|S|5|167.665000||
B|NVDA|20260127|15:44:19|S|50|189.135000||
B|ONDS|20260127|15:44:19|S|25|12.105000||
B|ONDS|20260127|15:44:19|S|458|12.110000||
B|PLG|20260127|15:44:19|S|2615|3.395000||
B|TFX|20260127|15:44:19|S|20|104.500000||
B|CACI|20260127|15:44:20|S|20|643.820000||
B|ET|20260127|15:44:20|S|1|17.920000||
B|HUM|20260127|15:44:20|S|19|206.910000||
B|HUM|20260127|15:44:20|S|50|206.910000||
B|RKLB|20260127|15:44:20|S|2|85.977900||
B|HBM|20260127|15:44:21|S|418|25.975000||
B|NVAX|20260127|15:44:21|S|4|9.855000||
B|VOD|20260127|15:44:21|S|20|14.470000||
B|ZIM|20260127|15:44:21|S|142|22.775000||
B|FLNC|20260127|15:44:22|S|9|28.840000||
B|IFN|20260127|15:44:22|S|50|13.780000||
B|PHGE|20260127|15:44:22|S|283|7.115000||
B|PLG|20260127|15:44:22|S|5|3.395000||
B|TSLA|20260127|15:44:22|S|90|432.337100||
B|UNP|20260127|15:44:22|S|20|232.480000||
B|ZS|20260127|15:44:22|S|4|219.757000||
B|AEM|20260127|15:44:23|S|3|215.140200||
B|CORZ|20260127|15:44:23|S|200|19.849300||
B|DAVE|20260127|15:44:23|S|20|177.310000||
B|FCX|20260127|15:44:23|S|100|62.275000||
B|NTSK|20260127|15:44:23|S|20|15.840000||
B|ON|20260127|15:44:23|S|100|62.889300||
B|PYPL|20260127|15:44:23|S|20|55.465000||
B|VGK|20260127|15:44:23|S|7|88.689300||
B|UPRO|20260127|15:44:24|S|11|121.835000||
B|IGM|20260127|15:44:25|S|32|132.290000||
B|MRK|20260127|15:44:25|S|55|107.859300||
B|NG|20260127|15:44:25|S|54|11.585000||
B|NU|20260127|15:44:25|S|100|18.420000||
B|NU|20260127|15:44:25|S|1100|18.420000||
B|SGOV|20260127|15:44:25|S|20|100.620000||
B|TQQQ|20260127|15:44:25|S|50|56.640000||
B|AGNC|20260127|15:44:26|S|100|12.120000||
B|EOSE|20260127|15:44:26|S|72|15.128000||
B|ES|20260127|15:44:26|S|12|70.630000||
B|FRSH|20260127|15:44:26|S|100|11.595000||
B|INFY|20260127|15:44:26|S|45|18.248000||
B|VGSH|20260127|15:44:26|S|6900|58.790000||
B|Z|20260127|15:44:26|S|100|66.750000||
B|AU|20260127|15:44:27|S|16|108.690000||
B|CME|20260127|15:44:27|S|5|283.120000||
B|RBRK|20260127|15:44:27|S|1|62.070000||
B|SMR|20260127|15:44:27|S|50|19.049300||
B|VSS|20260127|15:44:27|S|100|155.260000||
B|VTV|20260127|15:44:27|S|87|198.176900||
B|MRVL|20260127|15:44:28|S|200|83.055000||
B|IONQ|20260127|15:44:29|S|4|45.539300||
B|NKE|20260127|15:44:29|S|20|63.050000||
B|QBTS|20260127|15:44:29|S|480|24.504500||
B|SNA|20260127|15:44:29|S|5|367.730000||
B|SOXL|20260127|15:44:29|S|5|65.220000||
B|TCPC|20260127|15:44:29|S|100|5.205000||
B|TSM|20260127|15:44:29|S|20|340.345000||
B|HL|20260127|15:44:30|S|100|27.950000||
B|HUM|20260127|15:44:30|S|50|206.770000||
B|META|20260127|15:44:30|S|4|674.315900||
B|SBSW|20260127|15:44:30|S|100|19.875000||
B|SERV|20260127|15:44:30|S|20|12.745000||
B|STX|20260127|15:44:30|S|9|374.670000||
B|Z|20260127|15:44:30|S|3|66.703300||
B|ZS|20260127|15:44:30|S|12|219.790800||
B|IREN|20260127|15:44:31|S|420|59.399100||
B|KRUS|20260127|15:44:31|S|100|69.340000||
B|KRUS|20260127|15:44:31|S|100|69.360000||
B|KRUS|20260127|15:44:31|S|200|69.390000||
B|ON|20260127|15:44:31|S|100|62.879000||
B|PATH|20260127|15:44:31|S|600|14.229900||
B|SPY|20260127|15:44:31|S|69|695.880000||
B|SPY|20260127|15:44:31|S|120|695.880000||
B|KOLD|20260127|15:44:32|E|100|18.880000||
B|KRUS|20260127|15:44:32|S|100|69.340000||
B|SCHD|20260127|15:44:32|S|87|29.340000||
B|Z|20260127|15:44:32|S|100|66.723000||
B|LPTH|20260127|15:44:33|S|5|11.080000||
B|RDVY|20260127|15:44:33|S|453|72.555900||
B|SLV|20260127|15:44:33|S|70|100.199300||
B|USAR|20260127|15:44:33|S|218|26.750000||
B|HYMC|20260127|15:44:34|S|33|54.660000||
B|NBIS|20260127|15:44:34|S|40|98.630000||
B|NTLA|20260127|15:44:34|S|10|14.495900||
B|SMR|20260127|15:44:34|S|250|19.049300||
B|TXG|20260127|15:44:34|S|30|21.725000||
B|UBS|20260127|15:44:35|S|100|49.215000||
B|VO|20260127|15:44:35|S|3|300.209400||
B|ATAT|20260127|15:44:36|S|20|37.200000||
B|QCOM|20260127|15:44:36|S|55|153.240000||
B|QCOM|20260127|15:44:36|S|100|153.240000||
B|SNDK|20260127|15:44:36|S|156|483.000000||
B|TQQQ|20260127|15:44:36|S|80|56.645000||
B|VGK|20260127|15:44:36|S|800|88.715000||
B|CVLT|20260127|15:44:37|S|22|88.860000||
B|KIM|20260127|15:44:37|S|95|20.938500||
B|SMR|20260127|15:44:37|S|500|19.055000||
B|AEM|20260127|15:44:38|S|1|215.160000||
B|CRWD|20260127|15:44:38|S|5|474.653500||
B|DDOG|20260127|15:44:38|S|10|138.550000||
B|LBRDK|20260127|15:44:38|S|100|42.570000||
B|LBRDK|20260127|15:44:38|S|100|42.580000||
B|OWL|20260127|15:44:38|S|100|14.495000||
B|QCOM|20260127|15:44:38|S|70|153.260000||
B|SIG|20260127|15:44:38|S|50|90.605000||
B|SIG|20260127|15:44:38|S|200|90.690000||
B|STE|20260127|15:44:38|S|18|264.440000||
B|TE|20260127|15:44:38|S|218|9.047200||
B|WWD|20260127|15:44:38|S|20|328.370000||
B|CSX|20260127|15:44:39|S|100|37.590000||
B|KEY|20260127|15:44:39|S|100|21.430000||
B|PAR|20260127|15:44:39|S|150|27.590000||
B|PAYC|20260127|15:44:39|S|9|143.010000||
B|PCG|20260127|15:44:39|S|10|15.140000||
B|TSLA|20260127|15:44:39|S|50|432.350000||
B|AMZN|20260127|15:44:40|S|2|244.610000||
B|AMZN|20260127|15:44:40|S|750|244.595000||
B|AU|20260127|15:44:40|S|23|108.766600||
B|AU|20260127|15:44:40|S|23|108.770000||
B|META|20260127|15:44:40|S|2|674.425100||
B|ORCL|20260127|15:44:40|S|3|174.875000||
B|SGOV|20260127|15:44:40|S|130|100.630000||
B|VGK|20260127|15:44:40|S|78|88.729400||
B|ZS|20260127|15:44:40|S|4|219.779600||
B|APH|20260127|15:44:41|S|7|163.630000||
B|DVN|20260127|15:44:41|S|59|39.330000||
B|NKE|20260127|15:44:41|S|40|63.055000||
B|NKE|20260127|15:44:41|S|100|63.060000||
B|ORLA|20260127|15:44:41|S|40|18.579000||
B|PPLT|20260127|15:44:41|S|1|235.850000||
B|ECL|20260127|15:44:42|S|10|283.990000||
B|IREN|20260127|15:44:42|S|300|59.399400||
B|META|20260127|15:44:42|S|80|674.440000||
B|NAMS|20260127|15:44:42|S|100|32.690000||
B|ONDS|20260127|15:44:42|S|60|12.105000||
B|SEM|20260127|15:44:42|S|220|14.970000||
B|UNH|20260127|15:44:42|S|24|282.789000||
B|GFI|20260127|15:44:43|S|184|56.031000||
B|PL|20260127|15:44:43|S|100|27.885000||
B|SLV|20260127|15:44:43|S|200|100.291500||
B|TTD|20260127|15:44:43|S|8|32.295000||
B|CLSK|20260127|15:44:44|S|448|13.065000||
B|CX|20260127|15:44:44|S|463|12.836900||
B|GLDM|20260127|15:44:44|S|400|101.819300||
B|PGY|20260127|15:44:44|S|150|20.730000||
B|UNH|20260127|15:44:44|S|52|282.838800||
B|MP|20260127|15:44:45|S|50|67.110000||
B|NVDA|20260127|15:44:45|S|100|189.225000||
B|SHCO|20260127|15:44:45|S|16|8.995000||
B|TQQQ|20260127|15:44:45|S|1|56.660000||
B|TSYY|20260127|15:44:45|S|4|4.850000||
B|KRMN|20260127|15:44:46|S|35|112.440000||
B|PFE|20260127|15:44:46|S|60|26.487800||
B|UNH|20260127|15:44:46|S|40|282.948000||
B|BBAI|20260127|15:44:47|S|20|6.140000||
B|KC|20260127|15:44:47|S|100|14.460000||
B|REVB|20260127|15:44:47|E|1|0.531600||
B|CHRS|20260127|15:44:48|S|25|2.490000||
B|LOW|20260127|15:44:48|S|5|274.720000||
B|NEE|20260127|15:44:48|S|46|87.225000||
B|NXE|20260127|15:44:48|S|100|12.735000||
B|WULF|20260127|15:44:48|S|1|15.115000||
B|CLSK|20260127|15:44:49|S|28|13.070000||
B|CRWD|20260127|15:44:49|S|40|474.750000||
B|APH|20260127|15:44:50|S|200|163.620000||
B|ASML|20260127|15:44:50|S|1|1455.220000||
B|BKKT|20260127|15:44:50|S|100|15.010000||
B|EIS|20260127|15:44:50|S|3|121.119500||
B|KKR|20260127|15:44:50|S|1|116.120000||
B|SCLX|20260127|15:44:50|E|5|9.413400||
B|MSFT|20260127|15:44:51|S|2|480.925000||
B|ZTO|20260127|15:44:51|S|100|21.715000||
B|MKL|20260127|15:44:52|S|10|2013.400000||
B|PSLV|20260127|15:44:52|S|100|33.930000||
B|PSLV|20260127|15:44:52|S|1500|33.930500||
B|SIMO|20260127|15:44:52|S|17|116.820000||
B|SLV|20260127|15:44:52|S|70|100.184500||
B|SOUN|20260127|15:44:52|S|982|9.907500||
B|TSM|20260127|15:44:52|S|40|340.395000||
B|TSM|20260127|15:44:52|S|222|340.410000||
B|TSM|20260127|15:44:52|S|350|340.410000||
B|UAMY|20260127|15:44:52|S|100|9.825000||
B|ADBE|20260127|15:44:53|S|1|296.860000||
B|MSTR|20260127|15:44:53|S|10|160.640000||
B|NTNX|20260127|15:44:53|S|38|41.435000||
B|PLG|20260127|15:44:53|S|30|3.399300||
B|SNDK|20260127|15:44:53|S|283|482.493000||
B|WBD|20260127|15:44:53|S|1050|28.120000||
B|AVGO|20260127|15:44:54|S|12|332.237500||
B|IONQ|20260127|15:44:54|S|150|45.580000||
B|KE|20260127|15:44:54|S|20|29.620000||
B|SGOV|20260127|15:44:54|S|30|100.627100||
B|SNDK|20260127|15:44:54|S|100|482.210000||
B|UNH|20260127|15:44:54|S|2|282.920000||
B|UNH|20260127|15:44:54|S|3|282.920000||
B|ZTS|20260127|15:44:54|S|5|124.735000||
B|JHX|20260127|15:44:55|S|100|23.885000||
B|ZM|20260127|15:44:55|S|2|94.290000||
B|APH|20260127|15:44:56|S|50|163.650000||
B|NFLX|20260127|15:44:56|S|50|85.305000||
B|NOBL|20260127|15:44:56|S|4|109.458000||
B|NVDA|20260127|15:44:56|S|200|189.225000||
B|ZSL|20260127|15:44:56|S|180|1.770000||
B|BRO|20260127|15:44:57|S|80|74.110000||
B|CIFR|20260127|15:44:57|S|500|18.612100||
B|GTLB|20260127|15:44:57|S|100|37.170000||
B|GTLB|20260127|15:44:57|S|100|37.170000||
B|GTLB|20260127|15:44:57|S|180|37.170000||
B|INTC|20260127|15:44:57|S|498|43.975800||
B|PPLT|20260127|15:44:57|S|15|235.921200||
B|VXX|20260127|15:44:57|S|100|26.775000||
B|APLD|20260127|15:44:58|S|111|41.117600||
B|CAMT|20260127|15:44:58|S|20|148.470000||
B|NGD|20260127|15:44:58|S|80|12.460000||
B|NGD|20260127|15:44:58|S|920|12.465000||
B|RKLB|20260127|15:44:58|S|100|85.965000||
B|AB|20260127|15:44:59|S|100|42.210000||
B|BRO|20260127|15:44:59|S|20|74.110000||
B|EGO|20260127|15:44:59|S|20|48.000000||
B|GRAB|20260127|15:44:59|S|100|4.715000||
B|MSOX|20260127|15:44:59|S|1400|3.760000||
B|RGTI|20260127|15:44:59|S|75|22.280000||
B|ZM|20260127|15:44:59|S|100|94.290000||
B|ASTS|20260127|15:45:00|S|40|111.970000||
B|CAPT|20260127|15:45:00|S|200|0.571800||
B|CSCO|20260127|15:45:00|S|200|78.905000||
B|ENPH|20260127|15:45:00|S|938|39.595000||
B|HD|20260127|15:45:00|S|10|381.020000||
B|INTC|20260127|15:45:00|S|200|43.979300||
B|LYB|20260127|15:45:00|S|25|50.380000||
B|PLUG|20260127|15:45:00|S|150|2.404600||
B|SGDM|20260127|15:45:00|S|12|87.760800||
B|CAT|20260127|15:45:01|S|20|638.870000||
B|DDOG|20260127|15:45:01|S|7|138.539100||
B|EOSE|20260127|15:45:01|S|140|15.135000||
B|IOT|20260127|15:45:01|S|180|30.745000||
B|IWM|20260127|15:45:01|S|64|264.560000||
B|META|20260127|15:45:01|S|25|674.396900||
B|META|20260127|15:45:01|S|25|674.400000||
B|NOW|20260127|15:45:01|S|10|131.919000||
B|NRG|20260127|15:45:01|S|60|155.675000||
B|NVDA|20260127|15:45:01|S|10|189.220000||
B|OKLO|20260127|15:45:01|S|100|85.940000||
B|PINS|20260127|15:45:01|S|157|23.690000||
B|SYM|20260127|15:45:01|S|180|58.597300||
B|T|20260127|15:45:01|S|10|23.055000||
B|TSN|20260127|15:45:01|S|120|65.600700||
B|FTEC|20260127|15:45:02|S|100|229.880000||
B|IONQ|20260127|15:45:02|S|200|45.495000||
B|SLV|20260127|15:45:02|S|1|100.211500||
B|T|20260127|15:45:02|S|20|23.055000||
B|TQQQ|20260127|15:45:02|S|10|56.660000||
B|ZETA|20260127|15:45:02|S|439|20.095000||
B|ZM|20260127|15:45:02|S|200|94.270000||
B|BRK/B|20260127|15:45:03|S|70|475.310000||
B|CRML|20260127|15:45:03|S|100|18.480000||
B|EWY|20260127|15:45:03|S|192|122.218700||
B|OWL|20260127|15:45:03|S|2000|14.500000||
B|PYPL|20260127|15:45:03|S|100|55.475000||
B|QBTS|20260127|15:45:03|S|36|24.520000||
B|QBTS|20260127|15:45:03|S|80|24.515000||
B|QBTS|20260127|15:45:03|S|100|24.520000||
B|QBTS|20260127|15:45:03|S|219|24.520000||
B|SAR|20260127|15:45:03|S|26|23.467500||
B|SMCI|20260127|15:45:03|S|200|31.117900||
B|AGNC|20260127|15:45:04|S|24|12.120000||
B|CRCL|20260127|15:45:04|S|86|70.050000||
B|IREN|20260127|15:45:04|S|1|59.525000||
B|QBTS|20260127|15:45:04|S|127|24.520000||
B|RKLB|20260127|15:45:04|S|20|86.118800||
B|UNH|20260127|15:45:04|E|7|282.904500||
B|DASH|20260127|15:45:05|S|7|207.830000||
B|OBDC|20260127|15:45:05|S|1|12.259000||
B|OPEN|20260127|15:45:05|S|2386|5.850000||
B|PLTR|20260127|15:45:05|S|15|165.117100||
B|SCHW|20260127|15:45:05|S|8|103.645000||
B|UCTT|20260127|15:45:05|S|1|45.675000||
B|BKKT|20260127|15:45:06|S|100|15.060000||
B|GEO|20260127|15:45:06|S|1149|16.460000||
B|META|20260127|15:45:06|S|40|674.371700||
B|ONDS|20260127|15:45:06|S|600|12.155000||
B|ONDS|20260127|15:45:06|S|1300|12.155000||
B|PSA|20260127|15:45:06|S|5|278.618700||
B|PSA|20260127|15:45:06|S|5|278.620000||
B|ST|20260127|15:45:06|S|20|35.170000||
B|ADBE|20260127|15:45:07|S|10|296.900000||
B|BIIB|20260127|15:45:07|S|33|174.290000||
B|FGDL|20260127|15:45:07|S|1|68.670000||
B|JPM|20260127|15:45:07|S|1|300.269200||
B|NKE|20260127|15:45:07|S|100|63.095000||
B|RZLV|20260127|15:45:07|S|100|3.050000||
B|THQ|20260127|15:45:07|S|10|19.236600||
B|TSLA|20260127|15:45:07|S|3|432.550000||
B|VBIL|20260127|15:45:07|S|8|75.605500||
B|AGQ|20260127|15:45:08|S|3|363.040000||
B|CSCO|20260127|15:45:08|S|9|78.905000||
B|GME|20260127|15:45:08|S|100|24.145000||
B|OKLO|20260127|15:45:08|S|100|86.020000||
B|ONTO|20260127|15:45:08|S|100|208.580000||
B|PKG|20260127|15:45:08|S|50|222.530000||
B|QBTS|20260127|15:45:08|S|1|24.552100||
B|QBTS|20260127|15:45:08|S|400|24.565000||
B|ZM|20260127|15:45:08|S|14|94.290000||
B|AMZN|20260127|15:45:09|S|160|244.580000||
B|COHR|20260127|15:45:09|S|5|212.608100||
B|CRWV|20260127|15:45:09|S|25|109.420000||
B|INTC|20260127|15:45:09|S|150|43.985000||
B|PL|20260127|15:45:09|S|163|27.905000||
B|UNH|20260127|15:45:09|S|2|282.798500||
B|ZS|20260127|15:45:09|S|14|219.999000||
B|CMP|20260127|15:45:10|S|20|25.550000||
B|DVLT|20260127|15:45:10|S|200|0.724200||
B|GSBD|20260127|15:45:10|S|15|9.386500||
B|IPX|20260127|15:45:10|S|40|56.250000||
B|LUNR|20260127|15:45:10|S|200|20.200000||
B|NVDA|20260127|15:45:10|S|15|189.205000||
B|PCG|20260127|15:45:10|S|10|15.140000||
B|TSLA|20260127|15:45:10|S|10|432.550000||
B|AGNC|20260127|15:45:11|S|140|12.120700||
B|LNT|20260127|15:45:11|S|4|67.230000||
B|ONDS|20260127|15:45:11|S|100|12.165000||
B|SNDK|20260127|15:45:11|S|100|482.300000||
B|UNH|20260127|15:45:11|S|1|282.809500||
B|VNDA|20260127|15:45:11|S|100|7.995000||
B|GITS|20260127|15:45:12|S|100|3.700000||
B|GLXY|20260127|15:45:12|S|90|32.649300||
B|JNJ|20260127|15:45:12|S|4|224.911200||
B|META|20260127|15:45:12|S|2|674.400000||
B|MO|20260127|15:45:12|S|100|63.585000||
B|QQQ|20260127|15:45:12|S|240|631.495000||
B|S|20260127|15:45:12|S|99|15.105000||
B|SEDG|20260127|15:45:12|S|71|34.730000||
B|TSLL|20260127|15:45:12|S|10|17.349300||
B|BK|20260127|15:45:13|S|1|119.113000||
B|CVS|20260127|15:45:13|S|200|72.425000||
B|JD|20260127|15:45:13|S|100|29.515000||
B|PRIM|20260127|15:45:13|S|20|152.400000||
B|SOFI|20260127|15:45:13|S|65|25.405000||
B|EXP|20260127|15:45:14|S|10|220.500000||
B|FSLY|20260127|15:45:14|S|150|10.385000||
B|PLG|20260127|15:45:14|S|30|3.399300||
B|AS|20260127|15:45:15|S|16|38.075000||
B|DOW|20260127|15:45:15|S|53|27.795000||
B|HL|20260127|15:45:15|S|100|28.069300||
B|NVDA|20260127|15:45:15|S|12|189.205000||
B|PLTR|20260127|15:45:15|S|30|165.150700||
B|SSO|20260127|15:45:15|S|50|60.057300||
B|NVDA|20260127|15:45:16|S|2|189.205000||
B|SMG|20260127|15:45:16|S|200|63.190000||
B|SNDK|20260127|15:45:16|S|6|482.305000||
B|SNDK|20260127|15:45:16|S|25|482.305000||
B|SYY|20260127|15:45:16|S|8|83.430000||
B|UNH|20260127|15:45:16|S|2|282.788800||
B|VXX|20260127|15:45:16|S|600|26.781900||
B|XTKG|20260127|15:45:16|S|105|0.592000||
B|ZM|20260127|15:45:16|S|1|94.250000||
B|B|20260127|15:45:17|S|1|51.677500||
B|DVN|20260127|15:45:17|S|19|39.345000||
B|GE|20260127|15:45:17|S|1|297.720000||
B|GPRO|20260127|15:45:17|S|18|1.287500||
B|SLV|20260127|15:45:17|S|5|100.310000||
B|VRDN|20260127|15:45:17|S|100|33.185000||
B|JD|20260127|15:45:18|S|175|29.515000||
B|QBTS|20260127|15:45:19|S|1|24.562000||
B|UNH|20260127|15:45:19|S|14|282.789000||
B|USAR|20260127|15:45:19|S|100|26.730000||
B|AIRE|20260127|15:45:20|S|200|0.414900||
B|ZS|20260127|15:45:20|S|1|219.721400||
B|ZS|20260127|15:45:20|S|1|219.766800||
B|ZS|20260127|15:45:20|S|7|219.792200||
B|APLD|20260127|15:45:21|S|500|41.107000||
B|CRWV|20260127|15:45:21|S|1|109.298300||
B|NVDA|20260127|15:45:21|S|50|189.205000||
B|RIO|20260127|15:45:21|S|5|92.620000||
B|SOXL|20260127|15:45:21|S|16|65.220000||
B|TSLA|20260127|15:45:21|S|2|432.600000||
B|UPS|20260127|15:45:21|S|50|107.360000||
B|AB|20260127|15:45:22|S|100|42.185000||
B|ABT|20260127|15:45:22|S|20|107.765000||
B|IREN|20260127|15:45:22|S|100|59.460000||
B|IREN|20260127|15:45:22|S|184|59.461300||
B|MRVL|20260127|15:45:22|S|40|83.020700||
B|PFF|20260127|15:45:22|S|100|31.865000||
B|PYPL|20260127|15:45:22|S|20|55.468000||
B|SIRI|20260127|15:45:22|S|2|20.205000||
B|APA|20260127|15:45:23|S|20|25.860000||
B|NKE|20260127|15:45:23|S|2|63.080000||
B|SLV|20260127|15:45:23|S|1|100.300000||
B|STRL|20260127|15:45:23|S|10|373.860000||
B|U|20260127|15:45:23|S|20|41.460000||
B|ASTX|20260127|15:45:24|S|37|85.470000||
B|AVGO|20260127|15:45:24|S|100|332.120000||
B|CRGY|20260127|15:45:24|S|2000|9.160000||
B|CRGY|20260127|15:45:24|S|7500|9.155000||
B|HYMC|20260127|15:45:24|S|50|54.735000||
B|ON|20260127|15:45:24|S|50|62.915000||
B|PWR|20260127|15:45:24|S|3|480.040000||
B|TSLA|20260127|15:45:24|S|28|432.630000||
B|CRGY|20260127|15:45:25|S|3000|9.170000||
B|FIGR|20260127|15:45:25|S|100|64.370000||
B|IAG|20260127|15:45:25|S|23|21.125000||
B|QBTS|20260127|15:45:25|S|1|24.572100||
B|SCCO|20260127|15:45:25|S|50|193.370000||
B|SSRM|20260127|15:45:25|S|100|27.730000||
B|UVXY|20260127|15:45:25|S|100|35.840000||
B|APLD|20260127|15:45:26|S|200|41.090000||
B|CRGY|20260127|15:45:26|S|2000|9.170000||
B|CRGY|20260127|15:45:26|S|2000|9.170000||
B|DSX|20260127|15:45:26|S|200|2.245000||
B|RBRK|20260127|15:45:26|S|70|62.072000||
B|USAR|20260127|15:45:26|S|10|26.730000||
B|BTSG|20260127|15:45:27|S|100|38.830000||
B|CPT|20260127|15:45:27|S|20|109.140000||
B|CRGY|20260127|15:45:27|S|1678|9.175000||
B|KTOS|20260127|15:45:27|S|100|117.110000||
B|KVYO|20260127|15:45:27|S|10|25.410000||
B|NLR|20260127|15:45:27|S|5|155.391000||
B|ONDS|20260127|15:45:27|S|120|12.155000||
B|ONDS|20260127|15:45:27|S|180|12.160000||
B|QCOM|20260127|15:45:27|S|50|153.244400||
B|RDW|20260127|15:45:27|S|22|14.295000||
B|SPY|20260127|15:45:27|S|1|695.996500||
B|UUUU|20260127|15:45:27|S|50|24.109300||
B|COUR|20260127|15:45:28|S|272|6.195000||
B|INTC|20260127|15:45:28|S|500|43.995000||
B|VITL|20260127|15:45:28|S|30|27.820000||
B|VT|20260127|15:45:28|S|3|147.029700||
B|ZS|20260127|15:45:28|S|11|219.809200||
B|AAOI|20260127|15:45:29|S|40|37.195000||
B|CMC|20260127|15:45:29|S|5|76.650000||
B|F|20260127|15:45:29|S|103|13.899300||
B|FIGR|20260127|15:45:29|S|30|64.370000||
B|MYD|20260127|15:45:29|S|110|10.510000||
B|PYPL|20260127|15:45:29|S|100|55.460000||
B|QQQM|20260127|15:45:29|S|1|259.985000||
B|RDW|20260127|15:45:29|S|4|14.285000||
B|SDGR|20260127|15:45:29|S|300|14.890000||
B|VITL|20260127|15:45:29|S|20|27.800000||
B|ADC|20260127|15:45:30|S|20|72.890000||
B|ENPH|20260127|15:45:30|S|20|39.620000||
B|ENPH|20260127|15:45:30|S|100|39.620000||
B|GILD|20260127|15:45:30|S|20|141.115000||
B|GTLB|20260127|15:45:30|S|20|37.090000||
B|JBLU|20260127|15:45:30|S|100|4.695000||
B|PLTR|20260127|15:45:30|S|1|164.969300||
B|STX|20260127|15:45:30|S|20|374.470000||
B|TSLA|20260127|15:45:30|S|40|432.570000||
B|Z|20260127|15:45:30|S|100|66.738700||
B|ZS|20260127|15:45:30|S|40|219.794900||
B|BBAI|20260127|15:45:31|S|4|6.135000||
B|META|20260127|15:45:31|S|40|673.930500||
B|SMCI|20260127|15:45:31|S|100|31.095000||
B|TECH|20260127|15:45:31|S|20|68.370000||
B|CPNG|20260127|15:45:32|S|20|20.030000||
B|FCX|20260127|15:45:32|S|24|62.345000||
B|GRFS|20260127|15:45:32|S|100|9.320000||
B|NVDA|20260127|15:45:32|S|50|189.175000||
B|UMC|20260127|15:45:32|S|100|12.535000||
B|AMZN|20260127|15:45:33|S|45|244.650000||
B|AMZN|20260127|15:45:33|S|45|244.650000||
B|ASX|20260127|15:45:33|S|50|20.085000||
B|ERO|20260127|15:45:33|S|20|35.265000||
B|IAG|20260127|15:45:33|S|20|21.125000||
B|KTOS|20260127|15:45:33|S|9|117.110000||
B|NVDL|20260127|15:45:33|S|10|89.445000||
B|OC|20260127|15:45:33|S|20|121.350000||
B|SLV|20260127|15:45:33|S|100|100.315800||
B|SMR|20260127|15:45:33|S|1|19.089800||
B|STM|20260127|15:45:33|S|20|29.435000||
B|UNH|20260127|15:45:33|E|5|283.247000||
B|ZS|20260127|15:45:33|S|40|219.792600||
B|BVN|20260127|15:45:34|S|20|38.090000||
B|CDE|20260127|15:45:34|S|150|25.429400||
B|DUOL|20260127|15:45:34|S|100|147.235000||
B|ENPH|20260127|15:45:34|S|20|39.605000||
B|IAG|20260127|15:45:34|S|100|21.125000||
B|OPRX|20260127|15:45:34|S|20|11.660000||
B|UNH|20260127|15:45:34|S|29|283.210000||
B|VGK|20260127|15:45:34|S|100|88.805000||
B|APLD|20260127|15:45:35|S|4|41.110000||
B|BTG|20260127|15:45:35|S|475|5.477200||
B|LNTH|20260127|15:45:35|S|20|67.900000||
B|PLAB|20260127|15:45:35|S|100|35.985000||
B|PWP|20260127|15:45:35|S|70|22.230000||
B|QQQ|20260127|15:45:35|S|40|631.405000||
B|TSM|20260127|15:45:35|S|2|340.290000||
B|ZETA|20260127|15:45:35|S|50|20.095000||
B|AMTM|20260127|15:45:36|S|40|35.490000||
B|APLD|20260127|15:45:36|S|4|41.120000||
B|ERO|20260127|15:45:36|S|2|35.250000||
B|MDLZ|20260127|15:45:36|S|15|58.925000||
B|NTRS|20260127|15:45:36|S|40|150.160000||
B|NVDA|20260127|15:45:36|S|2|189.127100||
B|PHAT|20260127|15:45:36|S|20|14.150000||
B|QBTS|20260127|15:45:36|S|65|24.565000||
B|SII|20260127|15:45:36|S|20|132.850000||
B|SIL|20260127|15:45:36|S|3|111.618900||
B|ZS|20260127|15:45:36|S|12|219.804900||
B|AG|20260127|15:45:37|S|100|25.560000||
B|AG|20260127|15:45:37|S|250|25.558600||
B|CVX|20260127|15:45:37|S|37|168.975000||
B|INN|20260127|15:45:37|S|79|4.585000||
B|JMIA|20260127|15:45:37|S|100|12.775000||
B|JPM|20260127|15:45:37|S|80|300.240000||
B|KTOS|20260127|15:45:37|S|8|117.353600||
B|MOS|20260127|15:45:37|S|80|28.455000||
B|PENG|20260127|15:45:37|S|20|19.905000||
B|SKE|20260127|15:45:37|S|100|33.320000||
B|SM|20260127|15:45:37|S|130|19.198500||
B|BTI|20260127|15:45:38|S|79|60.225000||
B|CRWD|20260127|15:45:38|S|33|474.205000||
B|LIN|20260127|15:45:38|S|10|453.700000||
B|LQD|20260127|15:45:38|S|500|110.860000||
B|NOK|20260127|15:45:38|S|500|6.990000||
B|PINS|20260127|15:45:38|S|100|23.675000||
B|PLG|20260127|15:45:38|S|712|3.405000||
B|UNH|20260127|15:45:38|S|8|283.230000||
B|BAH|20260127|15:45:39|S|108|90.060000||
B|CSGP|20260127|15:45:39|S|174|66.490000||
B|GLW|20260127|15:45:39|S|106|109.465000||
B|NU|20260127|15:45:39|S|100|18.445000||
B|NU|20260127|15:45:39|S|100|18.445000||
B|SPY|20260127|15:45:39|S|40|695.935000||
B|UNH|20260127|15:45:39|S|50|283.248000||
B|WULF|20260127|15:45:39|S|50|15.155000||
B|AGQ|20260127|15:45:40|S|15|362.975000||
B|BETR|20260127|15:45:40|S|20|30.680000||
B|MSFT|20260127|15:45:40|S|5|480.818600||
B|NEOG|20260127|15:45:40|S|50|10.397500||
B|NTNX|20260127|15:45:40|S|40|41.330000||
B|SVM|20260127|15:45:40|S|100|12.565000||
B|VSTM|20260127|15:45:40|S|20|6.470000||
B|CRGY|20260127|15:45:41|S|400|9.210000||
B|CRGY|20260127|15:45:41|S|19000|9.200000||
B|DNN|20260127|15:45:41|S|25|3.910000||
B|HUBS|20260127|15:45:41|S|1|318.580000||
B|PSLV|20260127|15:45:41|S|274|33.819300||
B|PYPL|20260127|15:45:41|S|1|55.485000||
B|RSPU|20260127|15:45:41|S|2|76.680000||
B|SPY|20260127|15:45:41|S|70|695.935000||
B|SPY|20260127|15:45:41|S|83|695.935000||
B|TRMB|20260127|15:45:41|S|86|70.140000||
B|UNH|20260127|15:45:41|S|25|283.297700||
B|UVV|20260127|15:45:41|S|20|55.810000||
B|UVV|20260127|15:45:41|S|180|55.800000||
B|XHLD|20260127|15:45:41|S|100|3.610000||
B|ZNB|20260127|15:45:41|S|100|0.782600||
B|ZS|20260127|15:45:41|S|9|219.630000||
B|BFZ|20260127|15:45:42|S|278|10.960000||
B|CMCSA|20260127|15:45:42|S|47|28.715000||
B|DFNM|20260127|15:45:42|S|2340|48.477500||
B|CRGY|20260127|15:45:43|S|500|9.230000||
B|NVDA|20260127|15:45:43|S|300|189.125000||
B|SEI|20260127|15:45:43|S|10|53.940000||
B|VSNT|20260127|15:45:43|S|100|33.265000||
B|AAPL|20260127|15:45:44|S|100|259.230000||
B|AMDL|20260127|15:45:44|S|110|20.969100||
B|ASTS|20260127|15:45:44|S|40|111.760000||
B|BRK/B|20260127|15:45:44|S|8|475.265000||
B|CRGY|20260127|15:45:44|S|19000|9.235000||
B|DKS|20260127|15:45:44|S|5|206.820000||
B|LQD|20260127|15:45:44|S|100|110.855000||
B|OWL|20260127|15:45:44|S|62|14.505000||
B|TFX|20260127|15:45:44|S|20|104.525000||
B|XHLD|20260127|15:45:44|S|16|3.625000||
B|ZM|20260127|15:45:44|S|4|94.190000||
B|ZM|20260127|15:45:44|S|49|94.190000||
B|ZM|20260127|15:45:44|S|67|94.190000||
B|CRGY|20260127|15:45:45|S|500|9.230000||
B|CRNC|20260127|15:45:45|S|20|12.050000||
B|DRI|20260127|15:45:45|S|40|197.600000||
B|FBIO|20260127|15:45:45|S|1|3.487500||
B|KMI|20260127|15:45:45|S|20|29.575000||
B|PLTR|20260127|15:45:45|S|100|164.979300||
B|AAL|20260127|15:45:46|S|124|13.431000||
B|CRWV|20260127|15:45:46|S|3|109.200000||
B|CVS|20260127|15:45:46|S|1|72.395000||
B|DUOL|20260127|15:45:46|S|100|147.235000||
B|TSM|20260127|15:45:46|S|1|340.300000||
B|TSM|20260127|15:45:46|S|2|340.300000||
B|UUUU|20260127|15:45:46|S|100|24.139300||
B|VNT|20260127|15:45:46|S|10|37.084600||
B|ACMR|20260127|15:45:47|S|100|54.250000||
B|ACMR|20260127|15:45:47|S|100|54.280000||
B|ACMR|20260127|15:45:47|S|100|54.290000||
B|APLD|20260127|15:45:47|S|100|41.150000||
B|CVLT|20260127|15:45:47|S|5|88.430000||
B|SEE|20260127|15:45:47|S|40|41.850000||
B|SEZL|20260127|15:45:47|S|20|67.450000||
B|AVGO|20260127|15:45:48|S|10|331.983700||
B|EPR|20260127|15:45:48|S|50|51.800000||
B|MSFT|20260127|15:45:48|S|100|480.841200||
B|MU|20260127|15:45:48|S|70|411.295000||
B|REG|20260127|15:45:48|S|116|71.380000||
B|SIL|20260127|15:45:48|S|1|111.680000||
B|SIL|20260127|15:45:48|S|4|111.677200||
B|UNH|20260127|15:45:48|S|2|283.158300||
B|UNH|20260127|15:45:48|S|36|283.158300||
B|VELO|20260127|15:45:48|S|600|14.005000||
B|ATI|20260127|15:45:49|S|20|124.320000||
B|EFO|20260127|15:45:49|S|70|71.820000||
B|META|20260127|15:45:49|S|20|673.820000||
B|META|20260127|15:45:49|S|20|673.823600||
B|ON|20260127|15:45:49|S|300|62.919300||
B|UNH|20260127|15:45:49|S|2|283.088500||
B|VTI|20260127|15:45:49|S|4|343.426400||
B|ZETA|20260127|15:45:49|S|13|20.087200||
B|AEIS|20260127|15:45:50|S|16|260.390000||
B|INCY|20260127|15:45:50|S|10|104.120000||
B|MCHI|20260127|15:45:50|S|26|63.237600||
B|META|20260127|15:45:50|S|25|673.835000||
B|RH|20260127|15:45:50|S|5|209.854100||
B|UNH|20260127|15:45:50|S|40|283.055000||
B|Z|20260127|15:45:50|S|6|66.724900||
B|CRWV|20260127|15:45:52|S|10|109.070000||
B|IREN|20260127|15:45:52|S|40|59.545200||
B|NVDA|20260127|15:45:52|S|20|189.120000||
B|PNRG|20260127|15:45:52|S|25|175.090000||
B|VGLT|20260127|15:45:52|S|39|56.127500||
B|AGNC|20260127|15:45:53|S|100|12.130000||
B|COST|20260127|15:45:53|S|85|969.840000||
B|PAXS|20260127|15:45:53|S|20|15.920000||
B|SII|20260127|15:45:53|S|20|132.850000||
B|TXN|20260127|15:45:53|S|100|196.970000||
B|B|20260127|15:45:54|S|180|51.665000||
B|CVNA|20260127|15:45:54|S|120|482.495000||
B|CVS|20260127|15:45:54|S|41|72.395000||
B|EOSE|20260127|15:45:54|S|25|15.145000||
B|KMI|20260127|15:45:54|S|60|29.579300||
B|ADC|20260127|15:45:55|S|41|72.900000||
B|CXAI|20260127|15:45:55|S|200|0.321700||
B|CXAI|20260127|15:45:55|S|200|0.321800||
B|NBHC|20260127|15:45:55|S|80|40.160000||
B|RTX|20260127|15:45:55|S|8|201.100000||
B|DD|20260127|15:45:56|S|180|44.665000||
B|ELV|20260127|15:45:56|S|40|322.470000||
B|JHX|20260127|15:45:56|S|100|23.845000||
B|TSLA|20260127|15:45:56|S|80|432.470000||
B|TTD|20260127|15:45:56|S|90|32.295000||
B|ACHR|20260127|15:45:57|S|25|8.025000||
B|BX|20260127|15:45:57|S|51|148.750000||
B|CING|20260127|15:45:57|S|600|5.970000||
B|DELL|20260127|15:45:57|S|33|114.720000||
B|IOT|20260127|15:45:57|S|18|30.735000||
B|ORCL|20260127|15:45:57|S|5|174.780000||
B|ORCL|20260127|15:45:57|S|22|174.780000||
B|SERV|20260127|15:45:57|S|10|12.739300||
B|STM|20260127|15:45:57|S|20|29.445000||
B|TMUS|20260127|15:45:57|S|54|184.730000||
B|UMC|20260127|15:45:57|S|100|12.525000||
B|FCX|20260127|15:45:58|S|100|62.375000||
B|FCX|20260127|15:45:58|S|300|62.375000||
B|HUMA|20260127|15:45:58|S|1|1.025000||
B|MSOX|20260127|15:45:58|S|250|3.760000||
B|NVDA|20260127|15:45:58|S|10|189.120000||
B|XLU|20260127|15:45:58|S|100|43.380000||
B|BIPC|20260127|15:45:59|S|20|45.930000||
B|IEI|20260127|15:45:59|S|24|119.205000||
B|INTC|20260127|15:45:59|S|17|43.945000||
B|ON|20260127|15:45:59|S|50|62.910000||
B|RILY|20260127|15:45:59|S|250|9.335000||
B|ZS|20260127|15:45:59|S|24|219.941200||
B|ZTO|20260127|15:45:59|S|80|21.715000||
B|ZTO|20260127|15:45:59|S|100|21.715000||
B|BHP|20260127|15:46:00|S|50|70.065000||
B|CRWD|20260127|15:46:00|S|120|474.240000||
B|CRWD|20260127|15:46:00|S|650|474.240000||
B|HIND|20260127|15:46:00|S|141|3.310000||
B|MUU|20260127|15:46:00|S|100|200.060000||
B|NBHC|20260127|15:46:00|S|200|40.160000||
B|RDW|20260127|15:46:00|S|10|14.315000||
B|SNDK|20260127|15:46:00|S|6|481.770000||
B|SNDK|20260127|15:46:00|S|7|481.720000||
B|ZTS|20260127|15:46:00|S|100|124.749700||
B|BAH|20260127|15:46:01|S|25|90.070000||
B|SLV|20260127|15:46:01|S|7|100.258200||
B|TIP|20260127|15:46:01|S|10|110.435000||
B|VTI|20260127|15:46:01|S|18|343.404500||
B|ACWI|20260127|15:46:02|S|50|147.007300||
B|AXON|20260127|15:46:02|S|10|611.900000||
B|NVDA|20260127|15:46:02|S|28|189.115000||
B|SANM|20260127|15:46:02|S|100|142.920000||
B|TIP|20260127|15:46:02|S|10|110.435000||
B|TIP|20260127|15:46:02|S|10|110.435000||
B|TIP|20260127|15:46:02|S|10|110.435000||
B|USAR|20260127|15:46:02|S|21|26.779100||
B|FNV|20260127|15:46:03|S|20|259.300000||
B|GRAB|20260127|15:46:03|S|20|4.715000||
B|INTC|20260127|15:46:03|S|13|43.935000||
B|NVDA|20260127|15:46:03|S|27|189.125000||
B|SLV|20260127|15:46:03|S|100|100.249300||
B|TE|20260127|15:46:03|S|100|9.035000||
B|TIP|20260127|15:46:03|S|10|110.435000||
B|TIP|20260127|15:46:03|S|10|110.435000||
B|EEM|20260127|15:46:04|S|100|60.215000||
B|FFIV|20260127|15:46:04|S|5|272.670000||
B|METU|20260127|15:46:04|S|5|33.017200||
B|TIP|20260127|15:46:04|S|10|110.435000||
B|TIP|20260127|15:46:04|S|10|110.435000||
B|XLF|20260127|15:46:04|S|15|53.015000||
B|XOM|20260127|15:46:04|S|37|136.720000||
B|BAI|20260127|15:46:05|S|53|35.395000||
B|NFLX|20260127|15:46:05|S|70|85.265000||
B|NTLA|20260127|15:46:05|S|715|14.540000||
B|OC|20260127|15:46:05|S|40|121.340900||
B|TIP|20260127|15:46:05|S|10|110.435000||
B|TIP|20260127|15:46:05|S|10|110.435000||
B|ZS|20260127|15:46:05|S|1|219.733000||
B|ZS|20260127|15:46:05|S|10|219.733000||
B|SOXL|20260127|15:46:06|S|18|65.200000||
B|TIP|20260127|15:46:06|S|10|110.435000||
B|SNDK|20260127|15:46:07|S|77|481.891000||
B|SNDK|20260127|15:46:07|S|100|481.770000||
B|SNDK|20260127|15:46:07|S|194|481.820000||
B|TIP|20260127|15:46:07|S|10|110.435000||
B|TIP|20260127|15:46:07|S|10|110.435000||
B|USO|20260127|15:46:07|S|100|75.259300||
B|APA|20260127|15:46:08|S|180|25.875000||
B|BP|20260127|15:46:08|S|100|37.535000||
B|CDE|20260127|15:46:08|S|251|25.450700||
B|CVS|20260127|15:46:08|S|60|72.437600||
B|EFA|20260127|15:46:08|S|100|101.985000||
B|GE|20260127|15:46:08|S|17|297.620000||
B|IONQ|20260127|15:46:08|S|2|45.618900||
B|MA|20260127|15:46:08|S|5|520.194800||
B|MU|20260127|15:46:08|S|3|411.124600||
B|NVDA|20260127|15:46:08|S|75|189.145000||
B|SLV|20260127|15:46:08|S|25|100.191000||
B|LEU|20260127|15:46:09|S|20|313.960000||
B|MSFT|20260127|15:46:09|S|6|480.800000||
B|MU|20260127|15:46:09|S|10|411.000000||
B|SCHW|20260127|15:46:09|S|20|103.675000||
B|TIP|20260127|15:46:09|S|10|110.435000||
B|U|20260127|15:46:09|S|10|41.470000||
B|FLGC|20260127|15:46:10|S|13|11.070000||
B|HL|20260127|15:46:10|S|586|28.029400||
B|NLR|20260127|15:46:10|S|3|155.490000||
B|SDGR|20260127|15:46:10|S|125|14.890000||
B|STX|20260127|15:46:10|S|7|374.630000||
B|TIP|20260127|15:46:10|S|10|110.435000||
B|TSLA|20260127|15:46:10|S|50|432.442300||
B|TTD|20260127|15:46:10|S|50|32.265000||
B|UMC|20260127|15:46:10|S|30|12.525000||
B|ZLAB|20260127|15:46:10|S|100|17.100000||
B|ZROZ|20260127|15:46:10|S|3|64.970000||
B|CAT|20260127|15:46:11|S|112|638.515000||
B|FLY|20260127|15:46:11|E|19|29.484700||
B|IAG|20260127|15:46:11|S|100|21.105000||
B|NG|20260127|15:46:11|S|51|11.605000||
B|OII|20260127|15:46:11|S|10|30.885000||
B|PYPL|20260127|15:46:11|S|100|55.475000||
B|TFIN|20260127|15:46:11|S|20|65.510000||
B|TIP|20260127|15:46:11|S|10|110.435000||
B|TIP|20260127|15:46:11|S|10|110.435000||
B|TIP|20260127|15:46:11|S|10|110.435000||
B|USHY|20260127|15:46:11|S|66|37.679900||
B|BHP|20260127|15:46:12|S|29|70.040700||
B|GLW|20260127|15:46:12|S|20|109.340000||
B|KLC|20260127|15:46:12|S|20|4.335000||
B|LMT|20260127|15:46:12|S|5|594.450000||
B|PSCD|20260127|15:46:12|S|30|111.740000||
B|TIP|20260127|15:46:12|S|10|110.435000||
B|UNH|20260127|15:46:12|S|100|283.300000||
B|NKE|20260127|15:46:13|S|50|63.095000||
B|NVDA|20260127|15:46:13|S|25|189.150000||
B|PLD|20260127|15:46:13|S|20|128.510000||
B|TIP|20260127|15:46:13|S|10|110.435000||
B|UNH|20260127|15:46:13|E|15|283.320000||
B|COHR|20260127|15:46:14|S|40|212.860000||
B|HL|20260127|15:46:14|S|9|28.035000||
B|LCID|20260127|15:46:14|S|100|10.870000||
B|LCID|20260127|15:46:14|S|560|10.870800||
B|NFLX|20260127|15:46:14|S|10|85.255000||
B|SMCI|20260127|15:46:14|S|100|31.109300||
B|TIP|20260127|15:46:14|S|10|110.435000||
B|BILI|20260127|15:46:15|S|108|34.649300||
B|BRKU|20260127|15:46:15|S|6|22.070000||
B|EXTR|20260127|15:46:15|S|62|14.660000||
B|MU|20260127|15:46:15|S|4|411.006500||
B|NGD|20260127|15:46:15|S|100|12.495000||
B|TIP|20260127|15:46:15|S|10|110.435000||
B|TSLA|20260127|15:46:15|S|50|432.420000||
B|TSLA|20260127|15:46:15|S|50|432.421900||
B|UNH|20260127|15:46:15|S|20|283.270000||
B|UNH|20260127|15:46:15|S|79|283.270000||
B|AU|20260127|15:46:16|S|50|108.720000||
B|BMNR|20260127|15:46:16|S|100|29.235000||
B|DVLT|20260127|15:46:16|S|200|0.722700||
B|KC|20260127|15:46:16|S|20|14.445000||
B|SATS|20260127|15:46:16|S|1|124.998000||
B|SOXL|20260127|15:46:16|S|34|65.200000||
B|STM|20260127|15:46:16|S|20|29.445000||
B|TIP|20260127|15:46:16|S|10|110.435000||
B|AGQ|20260127|15:46:17|S|50|362.010900||
B|CVNA|20260127|15:46:17|S|5|482.600000||
B|CVNA|20260127|15:46:17|S|6|482.600000||
B|IAUM|20260127|15:46:17|S|25|51.335800||
B|LHAI|20260127|15:46:17|E|20|1.700000||
B|NEM|20260127|15:46:17|S|100|126.440000||
B|PLTR|20260127|15:46:17|S|50|164.975000||
B|TE|20260127|15:46:17|S|100|9.035000||
B|TIP|20260127|15:46:17|S|10|110.435000||
B|ZTS|20260127|15:46:17|S|32|124.800100||
B|MU|20260127|15:46:18|S|2|411.034800||
B|MU|20260127|15:46:18|S|2|411.040000||
B|NVDA|20260127|15:46:18|S|3|189.145000||
B|SDGR|20260127|15:46:18|S|125|14.890000||
B|SLV|20260127|15:46:18|S|25|100.180700||
B|TIP|20260127|15:46:18|S|10|110.435000||
B|TPL|20260127|15:46:18|S|1|344.560000||
B|XOM|20260127|15:46:18|S|4|136.715000||
B|ADBE|20260127|15:46:19|S|5|296.710000||
B|CIFR|20260127|15:46:19|S|5|18.725000||
B|GOOGL|20260127|15:46:19|S|100|334.995000||
B|MOD|20260127|15:46:19|S|18|147.855000||
B|QBTS|20260127|15:46:19|S|19|24.575000||
B|SAP|20260127|15:46:19|S|3|233.880000||
B|TENB|20260127|15:46:19|S|2000|22.720000||
B|TIP|20260127|15:46:19|S|10|110.435000||
B|TIP|20260127|15:46:19|S|10|110.435000||
B|BBAI|20260127|15:46:20|S|100|6.150000||
B|BILI|20260127|15:46:20|S|130|34.648300||
B|CVNA|20260127|15:46:20|S|2|482.600000||
B|HBM|20260127|15:46:20|S|20|26.015000||
B|IONQ|20260127|15:46:20|S|14|45.605000||
B|NOK|20260127|15:46:20|S|57|6.985000||
B|PTRN|20260127|15:46:20|S|20|15.755000||
B|TIP|20260127|15:46:20|S|10|110.435000||
B|TIP|20260127|15:46:20|S|10|110.435000||
B|ASM|20260127|15:46:21|S|23|10.315000||
B|HEI|20260127|15:46:21|S|10|338.370000||
B|MP|20260127|15:46:21|S|14|67.090000||
B|NVDA|20260127|15:46:21|S|100|189.125000||
B|SLV|20260127|15:46:21|S|100|100.230900||
B|STX|20260127|15:46:21|S|70|374.256900||
B|TGB|20260127|15:46:21|S|61|8.165000||
B|TIP|20260127|15:46:21|S|10|110.435000||
B|CVNA|20260127|15:46:22|S|9|482.600000||
B|CVNA|20260127|15:46:22|S|29|482.600000||
B|GEOS|20260127|15:46:22|S|100|17.727400||
B|HUM|20260127|15:46:22|S|40|207.610000||
B|HUM|20260127|15:46:22|S|800|207.620000||
B|SOXL|20260127|15:46:22|S|1|65.195000||
B|SYRE|20260127|15:46:22|S|150|33.450000||
B|TIP|20260127|15:46:22|S|10|110.435000||
B|TIP|20260127|15:46:22|S|10|110.435000||
B|ZTS|20260127|15:46:22|S|11|124.750300||
B|COHR|20260127|15:46:23|S|9|212.665000||
B|COHR|20260127|15:46:23|S|10|212.665000||
B|CVNA|20260127|15:46:23|S|95|482.595000||
B|GLD|20260127|15:46:23|S|23|473.775000||
B|SATS|20260127|15:46:23|S|1|124.998000||
B|SOXL|20260127|15:46:23|S|1|65.175000||
B|TIP|20260127|15:46:23|S|10|110.435000||
B|VTV|20260127|15:46:23|S|510|198.196700||
B|ABEO|20260127|15:46:24|S|55|5.060000||
B|AVNW|20260127|15:46:24|S|200|21.440000||
B|DGNX|20260127|15:46:24|S|400|1.390100||
B|NVDA|20260127|15:46:24|S|30|189.107900||
B|PHM|20260127|15:46:24|S|17|124.280000||
B|ZS|20260127|15:46:24|S|150|219.570000||
B|AMC|20260127|15:46:25|S|8657|1.450000||
B|HLF|20260127|15:46:25|S|100|16.795000||
B|PCAR|20260127|15:46:25|S|28|119.979700||
B|PYPL|20260127|15:46:25|S|20|55.465000||
B|RIOT|20260127|15:46:25|S|100|17.345000||
B|SLV|20260127|15:46:25|S|100|100.340700||
B|UNH|20260127|15:46:25|E|1|283.156900||
B|ZM|20260127|15:46:25|S|2|94.200000||
B|ZM|20260127|15:46:25|S|92|94.200000||
B|ZM|20260127|15:46:25|S|100|94.200000||
B|AMDL|20260127|15:46:26|S|15|20.950000||
B|AMDL|20260127|15:46:26|S|75|20.945000||
B|HOOD|20260127|15:46:26|S|7|105.083700||
B|HPQ|20260127|15:46:26|S|20|19.345000||
B|NVDA|20260127|15:46:26|S|8|189.110000||
B|QQQ|20260127|15:46:26|S|50|631.345000||
B|SOXL|20260127|15:46:26|S|3|65.160000||
B|ALB|20260127|15:46:27|S|3|193.400000||
B|DIS|20260127|15:46:27|S|3|110.610000||
B|GOOGL|20260127|15:46:27|S|19|334.995000||
B|MTH|20260127|15:46:27|S|7|69.750000||
B|ZTS|20260127|15:46:27|S|100|124.750400||
B|BHP|20260127|15:46:28|S|21|70.045000||
B|ES|20260127|15:46:28|S|11|70.645500||
B|FHB|20260127|15:46:28|S|200|26.995000||
B|FLGC|20260127|15:46:28|S|71|10.750000||
B|IONQ|20260127|15:46:28|S|3|45.595000||
B|PSX|20260127|15:46:28|S|12|140.383500||
B|SGOV|20260127|15:46:28|S|3|100.630000||
B|STX|20260127|15:46:28|S|20|374.350000||
B|TSLA|20260127|15:46:28|S|7|432.440000||
B|UNH|20260127|15:46:28|S|1|283.090000||
B|CRML|20260127|15:46:29|E|9|18.470000||
B|EPI|20260127|15:46:29|S|300|44.535000||
B|IONX|20260127|15:46:29|S|600|21.240000||
B|NU|20260127|15:46:29|S|100|18.445000||
B|SOXL|20260127|15:46:29|S|300|65.155000||
B|TYG|20260127|15:46:29|S|10|43.590000||
B|V|20260127|15:46:29|S|400|325.128700||
B|BHVN|20260127|15:46:30|S|10|12.750000||
B|GSK|20260127|15:46:30|S|20|50.875000||
B|IBM|20260127|15:46:30|S|20|293.700000||
B|MU|20260127|15:46:30|S|2|411.020000||
B|TQQQ|20260127|15:46:30|S|125|56.620000||
B|BLFS|20260127|15:46:31|S|40|25.000000||
B|HIO|20260127|15:46:31|S|100|3.725000||
B|INTC|20260127|15:46:31|S|1|43.945000||
B|RIVN|20260127|15:46:31|S|25|15.267300||
B|VBIL|20260127|15:46:31|S|20|75.600000||
B|ZM|20260127|15:46:31|S|58|94.220000||
B|AYI|20260127|15:46:32|S|2|312.774000||
B|BMY|20260127|15:46:32|S|27|55.469300||
B|CAAS|20260127|15:46:32|S|1|4.610000||
B|CVNA|20260127|15:46:32|S|5|482.595000||
B|IPX|20260127|15:46:32|S|20|56.260000||
B|QQQ|20260127|15:46:32|S|13|631.339300||
B|ZTS|20260127|15:46:32|S|100|124.760000||
B|CMI|20260127|15:46:33|S|14|576.030000||
B|IREN|20260127|15:46:33|S|100|59.520000||
B|MSFT|20260127|15:46:33|S|5|480.795000||
B|ON|20260127|15:46:33|S|100|62.885000||
B|SSD|20260127|15:46:33|S|5|179.259500||
B|TEAM|20260127|15:46:33|S|20|133.420000||
B|BMNR|20260127|15:46:34|S|100|29.240700||
B|BWX|20260127|15:46:34|S|200|23.045000||
B|NU|20260127|15:46:34|S|100|18.450000||
B|QQQ|20260127|15:46:34|S|20|631.315000||
B|SDGR|20260127|15:46:34|S|200|14.890000||
B|SOXL|20260127|15:46:34|S|300|65.132400||
B|STEX|20260127|15:46:34|S|40|3.649300||
B|AVAV|20260127|15:46:35|S|7|309.260000||
B|CGNG|20260127|15:46:35|S|486|34.216300||
B|IPKW|20260127|15:46:35|S|80|58.588400||
B|HL|20260127|15:46:36|S|700|28.070000||
B|ONDS|20260127|15:46:36|S|10|12.155000||
B|COF|20260127|15:46:37|S|6|216.590000||
B|EXK|20260127|15:46:37|S|46|13.750000||
B|QQQ|20260127|15:46:37|S|400|631.325000||
B|WGMI|20260127|15:46:37|S|33|50.540000||
B|BKCH|20260127|15:46:38|S|25|81.070000||
B|PALL|20260127|15:46:38|S|5|174.840000||
B|VOR|20260127|15:46:38|S|10|14.770000||
B|ASML|20260127|15:46:39|S|40|1457.130000||
B|ASTH|20260127|15:46:39|S|50|21.780000||
B|NUAI|20260127|15:46:39|S|1500|7.415000||
B|SYF|20260127|15:46:39|S|100|72.720000||
B|TEO|20260127|15:46:39|S|76|13.310000||
B|TQQQ|20260127|15:46:39|S|29|56.620000||
B|VLO|20260127|15:46:39|S|9|183.100000||
B|FXF|20260127|15:46:40|S|18|115.860000||
B|HOOD|20260127|15:46:40|S|5|105.020000||
B|IONQ|20260127|15:46:40|S|300|45.620000||
B|PATH|20260127|15:46:40|S|100|14.215000||
B|TQQQ|20260127|15:46:40|S|29|56.620000||
B|ZS|20260127|15:46:40|S|4|219.908600||
B|MPC|20260127|15:46:41|S|14|172.170000||
B|TSN|20260127|15:46:41|S|7|65.616300||
B|ABT|20260127|15:46:42|S|100|107.815000||
B|AMZN|20260127|15:46:42|S|20|244.510000||
B|NVDA|20260127|15:46:42|S|200|189.115000||
B|SA|20260127|15:46:42|S|20|34.040000||
B|SLV|20260127|15:46:43|S|301|100.488200||
B|TSLL|20260127|15:46:43|S|5|17.338000||
B|VXX|20260127|15:46:43|S|100|26.835000||
B|AGQ|20260127|15:46:44|S|60|364.391400||
B|CRM|20260127|15:46:44|S|5|227.629500||
B|CVNA|20260127|15:46:44|S|6|482.595000||
B|CVNA|20260127|15:46:44|S|76|482.595000||
B|JAMF|20260127|15:46:44|S|12609|13.000000||
B|LOGI|20260127|15:46:44|S|100|93.880000||
B|SAP|20260127|15:46:44|S|15|233.950000||
B|STM|20260127|15:46:44|S|20|29.445000||
B|TEM|20260127|15:46:44|S|10|66.887400||
B|ZS|20260127|15:46:44|S|3|219.584700||
B|NOW|20260127|15:46:45|S|18|131.825800||
B|PSLV|20260127|15:46:45|S|100|33.900000||
B|QQQ|20260127|15:46:45|S|14|631.339300||
B|SLV|20260127|15:46:45|S|100|100.549700||
B|SLV|20260127|15:46:45|S|200|100.549700||
B|STX|20260127|15:46:45|S|1|375.050000||
B|TQQQ|20260127|15:46:45|S|63|56.615000||
B|ATOM|20260127|15:46:46|S|50|3.320000||
B|QBTS|20260127|15:46:46|S|63|24.617000||
B|QBTS|20260127|15:46:46|S|122|24.614500||
B|ROP|20260127|15:46:46|S|20|368.930000||
B|VWO|20260127|15:46:46|S|20|57.554500||
B|AIPO|20260127|15:46:47|S|300|24.825000||
B|MU|20260127|15:46:47|S|2|411.205000||
B|USAR|20260127|15:46:47|S|100|26.780000||
B|DGNX|20260127|15:46:48|S|100|1.395000||
B|GLD|20260127|15:46:48|S|100|474.061700||
B|IONQ|20260127|15:46:48|S|50|45.720000||
B|IONQ|20260127|15:46:48|S|194|45.710000||
B|KRMN|20260127|15:46:48|S|25|112.315000||
B|PYPL|20260127|15:46:48|S|18|55.455000||
B|QQQ|20260127|15:46:48|S|50|631.365000||
B|SLV|20260127|15:46:48|S|15|100.590000||
B|SLV|20260127|15:46:48|S|25|100.584500||
B|SOAR|20260127|15:46:48|S|100|0.562000||
B|SOAR|20260127|15:46:48|S|100|0.565200||
B|TXG|20260127|15:46:48|S|200|21.760000||
B|VUG|20260127|15:46:48|S|4|490.380000||
B|CAAP|20260127|15:46:49|S|25|28.980000||
B|GLD|20260127|15:46:49|S|12|474.080000||
B|IEMG|20260127|15:46:49|S|6|73.829800||
B|JOBY|20260127|15:46:49|S|50|13.355000||
B|NET|20260127|15:46:49|S|30|208.000200||
B|QBTS|20260127|15:46:49|S|1|24.634200||
B|SOXL|20260127|15:46:49|S|100|65.130000||
B|AEM|20260127|15:46:50|S|100|215.360000||
B|IONQ|20260127|15:46:50|S|100|45.709300||
B|XME|20260127|15:46:50|S|1000|128.360000||
B|AAL|20260127|15:46:51|S|20|13.420000||
B|CIFR|20260127|15:46:51|S|43|18.725000||
B|COPX|20260127|15:46:51|S|50|89.855000||
B|CR|20260127|15:46:51|S|6|186.890000||
B|FpC|20260127|15:46:51|S|400|21.730000||
B|GLD|20260127|15:46:51|S|17|473.940000||
B|HUT|20260127|15:46:51|S|29|61.247000||
B|NUWE|20260127|15:46:51|S|100|4.070000||
B|SPY|20260127|15:46:51|S|40|695.835000||
B|AFRM|20260127|15:46:52|S|50|68.675000||
B|AFRM|20260127|15:46:52|S|50|68.675000||
B|BOTZ|20260127|15:46:52|S|20|38.279300||
B|DGNX|20260127|15:46:52|S|100|1.395000||
B|GM|20260127|15:46:52|S|5|86.205000||
B|JNJ|20260127|15:46:52|S|3|224.785000||
B|PPG|20260127|15:46:52|S|80|110.990000||
B|RDW|20260127|15:46:52|S|589|14.345000||
B|WT|20260127|15:46:52|S|35|16.435000||
B|CVNA|20260127|15:46:53|S|2|482.620000||
B|GTLB|20260127|15:46:53|S|20|37.080000||
B|HL|20260127|15:46:53|S|50|28.055000||
B|VB|20260127|15:46:53|S|1|273.940000||
B|GE|20260127|15:46:54|S|1|297.655000||
B|PAXS|20260127|15:46:54|S|20|15.920000||
B|RDTL|20260127|15:46:54|E|10|34.985000||
B|AEP|20260127|15:46:55|S|5|119.310000||
B|BBAI|20260127|15:46:55|S|100|6.160000||
B|BRTX|20260127|15:46:55|S|5|1.090000||
B|LVS|20260127|15:46:55|S|100|60.230000||
B|MU|20260127|15:46:55|S|5|411.180000||
B|STM|20260127|15:46:55|S|20|29.455000||
B|TCOM|20260127|15:46:55|S|100|62.740000||
B|ZTS|20260127|15:46:55|S|100|124.751200||
B|FDS|20260127|15:46:56|S|2|268.240000||
B|FEMB|20260127|15:46:56|S|800|30.620000||
B|TSLA|20260127|15:46:56|S|2|432.330000||
B|ZS|20260127|15:46:56|S|30|219.672400||
B|ZTS|20260127|15:46:56|S|200|124.780000||
B|ACHR|20260127|15:46:57|S|2|8.038500||
B|RGTI|20260127|15:46:57|S|693|22.345000||
B|SBSW|20260127|15:46:57|S|830|19.880000||
B|CRWV|20260127|15:46:58|S|800|108.945000||
B|CVNA|20260127|15:46:58|S|5|482.550000||
B|PHGE|20260127|15:46:58|S|400|7.045000||
B|SPY|20260127|15:46:58|S|50|695.855000||
B|ZNTL|20260127|15:46:58|S|10|2.905000||
B|NAK|20260127|15:46:59|S|1600|2.495000||
B|NVO|20260127|15:46:59|S|1|62.988500||
B|PYPL|20260127|15:46:59|S|50|55.465000||
B|SQQQ|20260127|15:46:59|S|100|63.270000||
B|ADBE|20260127|15:47:00|S|1|296.660000||
B|AVAV|20260127|15:47:00|S|10|308.570000||
B|CNC|20260127|15:47:00|E|15|41.390000||
B|DFH|20260127|15:47:00|S|20|18.590000||
B|EEM|20260127|15:47:00|S|100|60.234500||
B|SMH|20260127|15:47:00|S|1|407.863900||
B|URNM|20260127|15:47:00|S|20|77.300000||
B|XHLD|20260127|15:47:00|S|3|3.727500||
B|COF|20260127|15:47:01|S|100|216.550000||
B|IONQ|20260127|15:47:01|S|50|45.650000||
B|NVDS|20260127|15:47:01|S|226|27.299800||
B|PM|20260127|15:47:01|S|7|178.945000||
B|PM|20260127|15:47:01|S|19|178.945000||
B|RELL|20260127|15:47:01|S|10|12.320000||
B|THQ|20260127|15:47:01|S|10|19.236600||
B|TRGP|20260127|15:47:01|S|2|195.670000||
B|TXN|20260127|15:47:01|S|100|196.955000||
B|VICR|20260127|15:47:01|S|10|163.700000||
B|OSPN|20260127|15:47:02|S|100|11.980000||
B|PWR|20260127|15:47:02|S|3|479.840000||
B|SLV|20260127|15:47:02|S|200|100.605000||
B|TXN|20260127|15:47:02|S|4|196.920000||
B|ZTS|20260127|15:47:02|S|5|124.751700||
B|ASTS|20260127|15:47:03|S|32|111.570000||
B|CAG|20260127|15:47:03|S|50|17.937600||
B|RHI|20260127|15:47:03|S|7|27.817000||
B|SMR|20260127|15:47:03|S|2|19.130000||
B|UNH|20260127|15:47:03|S|5|282.990000||
B|UUUU|20260127|15:47:03|S|50|24.097500||
B|UVIX|20260127|15:47:03|S|5400|5.630000||
B|ZM|20260127|15:47:03|S|96|94.240000||
B|ZM|20260127|15:47:03|S|100|94.240000||
B|ZM|20260127|15:47:03|S|100|94.240000||
B|ZSL|20260127|15:47:03|S|1|1.760000||
B|ZSL|20260127|15:47:03|S|10|1.760000||
B|GMED|20260127|15:47:04|S|10|92.230000||
B|NDSN|20260127|15:47:04|S|2|273.370000||
B|NKE|20260127|15:47:04|S|100|63.070000||
B|ON|20260127|15:47:04|S|50|62.877300||
B|PURR|20260127|15:47:04|S|250|4.355000||
B|SCCO|20260127|15:47:04|S|50|193.630000||
B|ASTS|20260127|15:47:05|S|5|111.555000||
B|BMA|20260127|15:47:05|S|20|103.450000||
B|KE|20260127|15:47:05|S|20|29.620000||
B|LRCX|20260127|15:47:05|S|100|238.115000||
B|MU|20260127|15:47:05|S|300|411.170000||
B|RING|20260127|15:47:05|S|11|93.060000||
B|TCOM|20260127|15:47:05|S|50|62.720000||
B|TLSA|20260127|15:47:05|S|100|1.700000||
B|XOM|20260127|15:47:05|S|20|136.725000||
B|FXI|20260127|15:47:06|S|62|39.895000||
B|GME|20260127|15:47:06|S|140|24.210000||
B|HL|20260127|15:47:06|S|300|28.055000||
B|HL|20260127|15:47:06|S|500|28.055000||
B|META|20260127|15:47:06|S|1|673.997500||
B|MRNA|20260127|15:47:06|S|180|45.270000||
B|NKE|20260127|15:47:06|S|50|63.075000||
B|NVDA|20260127|15:47:06|S|100|189.125000||
B|NVO|20260127|15:47:06|S|120|63.020000||
B|ONDS|20260127|15:47:06|S|100|12.159300||
B|URTY|20260127|15:47:06|S|100|65.075000||
B|ADC|20260127|15:47:07|S|10|72.810000||
B|CSX|20260127|15:47:07|S|20|37.575000||
B|PNRG|20260127|15:47:07|S|3|175.000000||
B|SGOV|20260127|15:47:07|S|78|100.626900||
B|SNDK|20260127|15:47:07|S|25|482.865000||
B|TROW|20260127|15:47:07|S|7|104.955000||
B|TSLA|20260127|15:47:07|S|100|432.424000||
B|UMC|20260127|15:47:07|S|100|12.525000||
B|VXX|20260127|15:47:07|S|49|26.832800||
B|ZS|20260127|15:47:07|S|1|219.651100||
B|GOOGL|20260127|15:47:08|S|18|334.920900||
B|JTAI|20260127|15:47:08|E|2670|0.242100||
B|SCZ|20260127|15:47:08|S|100|83.535000||
B|EQX|20260127|15:47:09|S|94|16.680000||
B|FLGC|20260127|15:47:09|S|20|10.776200||
B|PL|20260127|15:47:09|S|100|27.865000||
B|SW|20260127|15:47:09|S|20|42.940000||
B|XLE|20260127|15:47:09|S|396|49.670000||
B|ZM|20260127|15:47:09|S|18|94.280000||
B|ZM|20260127|15:47:09|S|49|94.280000||
B|AG|20260127|15:47:10|S|600|25.585000||
B|FLGC|20260127|15:47:10|S|25|10.980000||
B|GLD|20260127|15:47:10|S|20|474.290000||
B|MSEX|20260127|15:47:10|S|20|52.660000||
B|NVDA|20260127|15:47:10|S|105|189.120000||
B|ON|20260127|15:47:10|S|50|62.887300||
B|SLSR|20260127|15:47:10|S|100|10.270000||
B|SOAR|20260127|15:47:10|S|100|0.558600||
B|TSLA|20260127|15:47:10|S|15|432.445000||
B|USAS|20260127|15:47:10|S|115|9.255000||
B|BETR|20260127|15:47:11|S|20|30.730000||
B|BL|20260127|15:47:11|S|100|52.850000||
B|HMY|20260127|15:47:11|S|400|24.000000||
B|MU|20260127|15:47:11|S|1|411.175800||
B|PCG|20260127|15:47:11|S|10|15.140000||
B|TDOC|20260127|15:47:11|S|86|5.855000||
B|AG|20260127|15:47:12|S|18|25.584600||
B|CVNA|20260127|15:47:12|S|80|482.420000||
B|ETHU|20260127|15:47:12|S|100|54.450000||
B|SMXT|20260127|15:47:12|S|4000|0.887000||
B|XHLD|20260127|15:47:12|S|400|3.800000||
B|Z|20260127|15:47:12|S|80|66.717700||
B|BFZ|20260127|15:47:13|S|52|10.960000||
B|HUM|20260127|15:47:13|S|50|207.590000||
B|HUM|20260127|15:47:13|S|50|207.600000||
B|LPTH|20260127|15:47:13|S|100|11.080000||
B|MU|20260127|15:47:13|S|50|411.160200||
B|RBNE|20260127|15:47:13|S|32|4.340000||
B|ANET|20260127|15:47:14|S|100|146.480000||
B|ARGX|20260127|15:47:14|S|10|863.890000||
B|UNH|20260127|15:47:14|S|10|282.960000||
B|XHLD|20260127|15:47:14|S|25|3.767500||
B|ZM|20260127|15:47:14|S|1|94.290000||
B|AGNC|20260127|15:47:15|S|140|12.130700||
B|ARGX|20260127|15:47:15|S|10|863.890000||
B|FLUT|20260127|15:47:15|S|2|167.670000||
B|HWM|20260127|15:47:15|S|5|215.900000||
B|KC|20260127|15:47:15|S|100|14.440000||
B|KOLD|20260127|15:47:15|E|1|18.895000||
B|NXT|20260127|15:47:15|S|50|107.140000||
B|SLV|20260127|15:47:15|S|20|100.630000||
B|ZS|20260127|15:47:15|S|1|219.785000||
B|AGQ|20260127|15:47:16|S|4|365.310000||
B|AGQ|20260127|15:47:16|S|96|365.460000||
B|FWDI|20260127|15:47:16|S|91|7.155000||
B|HUM|20260127|15:47:16|S|1|207.600000||
B|MSTR|20260127|15:47:16|S|10|160.890000||
B|MYN|20260127|15:47:16|S|100|9.985000||
B|ONDS|20260127|15:47:16|S|5|12.165000||
B|SLB|20260127|15:47:16|S|50|50.705000||
B|TE|20260127|15:47:16|S|100|9.045000||
B|TRUP|20260127|15:47:16|S|10|31.795000||
B|TSM|20260127|15:47:16|S|20|339.800000||
B|ING|20260127|15:47:17|S|34|30.055000||
B|REYN|20260127|15:47:17|S|4|23.160000||
B|RING|20260127|15:47:17|S|16|93.110000||
B|SHLD|20260127|15:47:17|S|8|77.755000||
B|AM|20260127|15:47:18|S|100|18.775000||
B|MTN|20260127|15:47:18|S|5|133.725000||
B|MTN|20260127|15:47:18|S|5|133.725000||
B|SPY|20260127|15:47:18|S|19|695.905000||
B|SPY|20260127|15:47:18|S|100|695.905000||
B|AIRS|20260127|15:47:19|S|20|3.120000||
B|BG|20260127|15:47:19|S|1000|115.945000||
B|QLD|20260127|15:47:19|S|68|74.015800||
B|SOAR|20260127|15:47:19|S|100|0.565800||
B|ZTS|20260127|15:47:19|S|13|124.780100||
B|AFRM|20260127|15:47:20|S|200|68.740000||
B|BITO|20260127|15:47:20|S|3|12.369900||
B|CCJ|20260127|15:47:20|S|100|125.415000||
B|FCX|20260127|15:47:20|S|100|62.475000||
B|MSTR|20260127|15:47:20|S|100|160.935000||
B|PAR|20260127|15:47:20|S|400|27.498300||
B|STM|20260127|15:47:20|S|17|29.465000||
B|UNH|20260127|15:47:20|S|40|282.990000||
B|CRNC|20260127|15:47:21|S|20|12.055000||
B|APP|20260127|15:47:22|S|1|543.591000||
B|BMNU|20260127|15:47:22|S|39|5.100000||
B|SQQQ|20260127|15:47:22|S|50|63.270000||
B|VZ|20260127|15:47:22|S|1|39.305000||
B|BMNR|20260127|15:47:23|S|33|29.358000||
B|CCJ|20260127|15:47:23|S|87|125.440000||
B|CCJ|20260127|15:47:23|S|100|125.415000||
B|CRWV|20260127|15:47:23|S|400|108.980000||
B|MSEX|20260127|15:47:23|S|20|52.660000||
B|NIKL|20260127|15:47:23|S|347|20.240000||
B|NVDA|20260127|15:47:23|S|100|189.090000||
B|NVDA|20260127|15:47:23|S|900|189.085000||
B|SCCO|20260127|15:47:23|S|45|193.795000||
B|TQQQ|20260127|15:47:23|S|100|56.625000||
B|ACHR|20260127|15:47:24|S|50|8.035000||
B|FLNG|20260127|15:47:24|S|15|26.120000||
B|NKE|20260127|15:47:24|S|50|63.099400||
B|NKE|20260127|15:47:24|S|50|63.100000||
B|RDW|20260127|15:47:24|S|10|14.309300||
B|SOAR|20260127|15:47:24|S|1000|0.565000||
B|UNH|20260127|15:47:24|S|80|283.040000||
B|USFR|20260127|15:47:24|S|20|50.320000||
B|UUP|20260127|15:47:24|S|400|26.475000||
B|EH|20260127|15:47:25|S|120|13.240000||
B|NIO|20260127|15:47:25|S|230|4.645000||
B|ONDS|20260127|15:47:25|S|1|12.165000||
B|WFC|20260127|15:47:25|S|23|88.760000||
B|ON|20260127|15:47:26|S|50|62.877300||
B|SIL|20260127|15:47:26|S|1|111.910000||
B|Z|20260127|15:47:26|S|100|66.680000||
B|BBAI|20260127|15:47:27|S|100|6.160000||
B|CBRL|20260127|15:47:27|S|45|30.300000||
B|ETHA|20260127|15:47:27|S|96|22.767200||
B|MRVL|20260127|15:47:27|S|200|82.885000||
B|DGNX|20260127|15:47:28|S|100|1.405000||
B|NGD|20260127|15:47:28|S|100|12.525000||
B|RDDT|20260127|15:47:28|S|94|197.032300||
B|SOXL|20260127|15:47:28|S|4|65.170000||
B|ZM|20260127|15:47:28|S|67|94.370000||
B|MA|20260127|15:47:29|S|5|520.490000||
B|NLR|20260127|15:47:29|S|3|155.660000||
B|TE|20260127|15:47:29|S|100|9.045000||
B|TSLL|20260127|15:47:29|S|100|17.349300||
B|UNH|20260127|15:47:29|S|5|283.020000||
B|VTI|20260127|15:47:29|S|1|343.448000||
B|ZM|20260127|15:47:29|S|75|94.365000||
B|AMPG|20260127|15:47:30|S|20|3.399000||
B|CAC|20260127|15:47:30|S|20|47.620000||
B|ONDS|20260127|15:47:30|S|100|12.165000||
B|UBER|20260127|15:47:30|S|10|81.440000||
B|BCS|20260127|15:47:31|S|50|27.149100||
B|CSGP|20260127|15:47:31|S|10|66.495000||
B|DGNX|20260127|15:47:31|S|706|1.405000||
B|GOOGL|20260127|15:47:31|S|240|334.890000||
B|HL|20260127|15:47:31|S|200|28.050000||
B|HOOD|20260127|15:47:31|S|100|104.970000||
B|TSLA|20260127|15:47:31|S|25|432.673100||
B|TSLA|20260127|15:47:31|S|50|432.668500||
B|VLTO|20260127|15:47:31|S|3|100.740000||
B|AMPL|20260127|15:47:32|S|1000|10.020000||
B|GLD|20260127|15:47:32|S|50|474.241500||
B|PINS|20260127|15:47:32|S|30|23.645000||
B|QQQM|20260127|15:47:32|S|28|259.989800||
B|RPD|20260127|15:47:32|S|1000|12.570000||
B|TSLA|20260127|15:47:32|S|63|432.690000||
B|BMI|20260127|15:47:33|S|100|164.930000||
B|MS|20260127|15:47:33|S|200|183.025000||
B|SHOP|20260127|15:47:33|S|50|137.408800||
B|ZTS|20260127|15:47:33|S|100|124.755200||
B|SCHW|20260127|15:47:34|S|200|103.619100||
B|SRTY|20260127|15:47:34|S|5|34.160000||
B|BWXT|20260127|15:47:35|S|1|212.460000||
B|ETHA|20260127|15:47:35|S|100|22.785000||
B|EZA|20260127|15:47:35|S|100|78.740000||
B|IBIT|20260127|15:47:35|S|100|50.615000||
B|IBIT|20260127|15:47:35|S|1800|50.615000||
B|MARA|20260127|15:47:35|S|10|10.508000||
B|QBTS|20260127|15:47:35|S|50|24.615000||
B|RBRK|20260127|15:47:35|S|65|61.928300||
B|SPGM|20260127|15:47:35|S|49|80.014200||
B|SSRM|20260127|15:47:35|S|180|27.795000||
B|TQQQ|20260127|15:47:35|S|200|56.650000||
B|TSLA|20260127|15:47:35|S|40|432.720000||
B|LRCX|20260127|15:47:36|S|3|238.237000||
B|RIGL|20260127|15:47:36|S|20|37.280000||
B|TSLA|20260127|15:47:36|S|5|432.740000||
B|ETHU|20260127|15:47:37|S|100|54.610000||
B|FLGC|20260127|15:47:37|S|20|10.639000||
B|NGD|20260127|15:47:37|S|900|12.515000||
B|TSLA|20260127|15:47:37|S|65|432.768600||
B|ALC|20260127|15:47:38|S|1|80.891600||
B|ALT|20260127|15:47:38|S|5|6.177400||
B|ETHA|20260127|15:47:38|S|100|22.785000||
B|ETHA|20260127|15:47:38|S|2500|22.785000||
B|KODK|20260127|15:47:38|S|100|7.540000||
B|SARO|20260127|15:47:38|S|100|33.080000||
B|SLV|20260127|15:47:38|S|50|100.475000||
B|SYK|20260127|15:47:38|S|1|355.200000||
B|ALT|20260127|15:47:39|S|5|6.177400||
B|ARMN|20260127|15:47:39|S|5|20.800000||
B|GFI|20260127|15:47:39|S|20|56.080000||
B|HL|20260127|15:47:39|S|200|28.040000||
B|QQQ|20260127|15:47:39|S|40|631.469300||
B|RUN|20260127|15:47:39|S|100|20.535000||
B|SERV|20260127|15:47:39|S|100|12.735000||
B|ZS|20260127|15:47:39|S|80|219.820000||
B|AGQ|20260127|15:47:40|S|1|362.795200||
B|MSTR|20260127|15:47:40|S|40|160.975000||
B|NTES|20260127|15:47:40|S|200|131.800000||
B|NXE|20260127|15:47:40|S|100|12.770000||
B|ZTO|20260127|15:47:40|S|10|21.730000||
B|ZTO|20260127|15:47:40|S|100|21.730000||
B|APLD|20260127|15:47:41|S|100|41.110000||
B|DSL|20260127|15:47:41|S|100|11.395000||
B|ETHA|20260127|15:47:41|S|2|22.790000||
B|ETHA|20260127|15:47:41|S|100|22.785000||
B|ETHA|20260127|15:47:41|S|4898|22.790000||
B|IAG|20260127|15:47:41|S|600|21.100000||
B|IBIT|20260127|15:47:41|S|100|50.615000||
B|LMND|20260127|15:47:41|S|100|88.116500||
B|NVDA|20260127|15:47:41|S|15|189.130000||
B|APP|20260127|15:47:42|S|1|543.801000||
B|CDE|20260127|15:47:42|S|200|25.475000||
B|CGNX|20260127|15:47:42|S|20|39.450000||
B|KMB|20260127|15:47:42|S|7|100.225000||
B|SMR|20260127|15:47:42|S|2|19.189800||
B|STX|20260127|15:47:42|S|10|374.285000||
B|THR|20260127|15:47:42|S|100|43.915000||
B|TXN|20260127|15:47:42|S|100|196.960000||
B|UMC|20260127|15:47:42|S|100|12.525000||
B|BRK/B|20260127|15:47:43|S|40|475.290000||
B|EWZ|20260127|15:47:43|S|200|37.865000||
B|NVDA|20260127|15:47:43|S|300|189.147100||
B|SGOV|20260127|15:47:43|S|20|100.620000||
B|TQQQ|20260127|15:47:43|S|100|56.660000||
B|XME|20260127|15:47:43|S|65|128.360000||
B|CVS|20260127|15:47:44|S|20|72.495000||
B|SLV|20260127|15:47:44|S|350|100.302100||
B|TPC|20260127|15:47:44|S|8|78.400800||
B|ZS|20260127|15:47:44|S|5|219.674100||
B|BITX|20260127|15:47:45|S|30|28.245000||
B|ENPH|20260127|15:47:45|S|100|39.640000||
B|IREN|20260127|15:47:45|S|100|59.619300||
B|SLV|20260127|15:47:45|S|100|100.350900||
B|TSLL|20260127|15:47:45|S|1|17.359300||
B|USAR|20260127|15:47:45|S|40|26.829100||
B|BTI|20260127|15:47:46|S|330|60.305000||
B|JEPQ|20260127|15:47:46|S|100|59.845000||
B|NERV|20260127|15:47:46|S|60|4.430000||
B|NVDA|20260127|15:47:46|S|200|189.155000||
B|NVDA|20260127|15:47:46|S|628|189.150000||
B|NVDA|20260127|15:47:46|S|1600|189.160000||
B|OKLO|20260127|15:47:46|S|50|86.276800||
B|SOFI|20260127|15:47:46|S|42|25.444500||
B|AG|20260127|15:47:47|S|50|25.547300||
B|IOT|20260127|15:47:47|S|10|30.755000||
B|KRP|20260127|15:47:47|S|1000|13.215000||
B|FFIV|20260127|15:47:48|S|40|272.300000||
B|H|20260127|15:47:48|S|1|157.115000||
B|HBM|20260127|15:47:48|S|14|26.045000||
B|HBM|20260127|15:47:48|S|150|26.045000||
B|SLV|20260127|15:47:48|S|100|100.497300||
B|TNA|20260127|15:47:48|S|200|55.795000||
B|ZS|20260127|15:47:48|S|80|219.770000||
B|BTGO|20260127|15:47:49|S|5|13.760000||
B|EMB|20260127|15:47:49|S|50|96.775000||
B|INTC|20260127|15:47:49|S|150|43.930000||
B|OLPX|20260127|15:47:49|S|35|1.595000||
B|FXI|20260127|15:47:50|S|200|39.909300||
B|TLTW|20260127|15:47:50|S|200|22.905000||
B|AGQ|20260127|15:47:51|S|40|363.564300||
B|MSTU|20260127|15:47:51|S|300|8.880000||
B|QBTS|20260127|15:47:51|S|100|24.605000||
B|SHOP|20260127|15:47:51|S|25|137.428300||
B|SLV|20260127|15:47:51|S|100|100.475000||
B|COPX|20260127|15:47:52|S|100|89.940000||
B|FLGC|20260127|15:47:52|S|30|10.980000||
B|MOB|20260127|15:47:52|S|18|9.460000||
B|NGD|20260127|15:47:52|S|70|12.505000||
B|ONDS|20260127|15:47:52|S|10|12.165000||
B|XLE|20260127|15:47:52|S|130|49.665000||
B|ZS|20260127|15:47:52|S|40|219.782900||
B|FLY|20260127|15:47:53|E|1|29.370000||
B|GLXY|20260127|15:47:53|S|20|32.770000||
B|NXT|20260127|15:47:53|S|29|107.296400||
B|NXT|20260127|15:47:53|S|46|107.300000||
B|NXT|20260127|15:47:53|S|100|107.320000||
B|PHG|20260127|15:47:53|S|3|29.530000||
B|SLV|20260127|15:47:53|S|25|100.455000||
B|UNH|20260127|15:47:53|S|1|282.930000||
B|ZIM|20260127|15:47:53|S|146|22.805000||
B|SANM|20260127|15:47:54|S|100|142.720000||
B|SBET|20260127|15:47:54|S|10|9.885000||
B|SONY|20260127|15:47:54|S|13|22.625000||
B|SYY|20260127|15:47:54|S|60|83.340000||
B|SYY|20260127|15:47:54|S|100|83.360000||
B|TLT|20260127|15:47:54|S|1000|87.852000||
B|XHLD|20260127|15:47:54|S|1200|3.651600||
B|ATEX|20260127|15:47:55|S|100|26.600000||
B|ATEX|20260127|15:47:55|S|500|26.530000||
B|ELV|20260127|15:47:55|S|40|322.180000||
B|FLGC|20260127|15:47:55|S|25|10.990000||
B|IREN|20260127|15:47:55|S|100|59.660000||
B|LITE|20260127|15:47:55|S|50|368.560000||
B|RBRK|20260127|15:47:55|S|25|61.918600||
B|MA|20260127|15:47:56|S|10|520.510000||
B|PSLV|20260127|15:47:56|S|100|34.160000||
B|RR|20260127|15:47:56|S|1800|5.470000||
B|UUUU|20260127|15:47:56|S|70|24.115000||
B|ALT|20260127|15:47:57|S|5|6.177400||
B|ED|20260127|15:47:57|S|100|105.150000||
B|JD|20260127|15:47:57|S|600|29.527600||
B|PSLV|20260127|15:47:57|S|100|34.170000||
B|TRUP|20260127|15:47:57|S|200|31.800000||
B|TSLA|20260127|15:47:57|S|18|432.680000||
B|UNP|20260127|15:47:57|S|2|232.570000||
B|ZTS|20260127|15:47:57|S|5|124.759900||
B|AEM|20260127|15:47:58|S|1|215.010000||
B|CAH|20260127|15:47:58|S|15|213.526000||
B|LRCX|20260127|15:47:58|S|100|238.260000||
B|META|20260127|15:47:58|S|1|674.058000||
B|OKLO|20260127|15:47:58|S|78|86.165000||
B|ONC|20260127|15:47:58|S|2|336.580000||
B|TQQQ|20260127|15:47:58|S|100|56.645000||
B|AMD|20260127|15:47:59|S|55|251.547800||
B|BWXT|20260127|15:47:59|S|25|212.360000||
B|GRAB|20260127|15:47:59|S|250|4.720000||
B|IRD|20260127|15:47:59|S|5|2.770000||
B|NGD|20260127|15:47:59|S|100|12.500000||
B|SABR|20260127|15:47:59|S|200|1.270000||
B|SABR|20260127|15:47:59|S|200|1.270000||
B|T|20260127|15:47:59|S|139|23.035000||
B|TSLA|20260127|15:47:59|S|13|432.635000||
B|UMC|20260127|15:47:59|S|100|12.525000||
B|ZS|20260127|15:47:59|S|5|219.698000||
B|AMC|20260127|15:48:00|S|10|1.440000||
B|EDC|20260127|15:48:00|S|21|71.920000||
B|INTC|20260127|15:48:00|S|100|43.925000||
B|OKLO|20260127|15:48:00|S|8|86.160000||
B|PSLV|20260127|15:48:00|S|100|34.170000||
B|PTON|20260127|15:48:00|S|600|5.928000||
B|SLV|20260127|15:48:00|S|200|100.526800||
B|TOST|20260127|15:48:00|S|267|32.598000||
B|TPC|20260127|15:48:00|S|1|78.366000||
B|ZTS|20260127|15:48:00|S|100|124.760000||
B|ADBE|20260127|15:48:01|S|5|296.675000||
B|KC|20260127|15:48:01|S|100|14.460000||
B|PAXS|20260127|15:48:01|S|20|15.920000||
B|URA|20260127|15:48:01|S|12|57.778200||
B|USAS|20260127|15:48:01|S|37|9.265000||
B|ARGX|20260127|15:48:02|S|8|864.170000||
B|BA|20260127|15:48:02|S|9|244.315000||
B|GCT|20260127|15:48:02|S|100|38.530000||
B|PSLV|20260127|15:48:02|S|100|34.190000||
B|PSLV|20260127|15:48:02|S|514|34.189200||
B|BKKT|20260127|15:48:03|S|30|15.015000||
B|IAG|20260127|15:48:03|S|100|21.100000||
B|INN|20260127|15:48:03|S|100|4.575000||
B|LASR|20260127|15:48:03|S|40|44.895000||
B|MU|20260127|15:48:03|S|5|410.860000||
B|NVDA|20260127|15:48:03|S|500|189.184800||
B|PHYS|20260127|15:48:03|S|100|39.128000||
B|PSLV|20260127|15:48:03|S|100|34.190000||
B|PSLV|20260127|15:48:03|S|400|34.187500||
B|PWP|20260127|15:48:03|S|70|22.240000||
B|SSRM|20260127|15:48:03|S|89|27.740000||
B|SGOL|20260127|15:48:04|S|74|49.127500||
B|SGOV|20260127|15:48:04|S|200|100.630000||
B|TLT|20260127|15:48:04|S|1|87.857500||
B|VNM|20260127|15:48:04|S|100|18.809300||
B|ZSL|20260127|15:48:04|S|1600|1.765000||
B|IREN|20260127|15:48:05|S|100|59.709300||
B|MSA|20260127|15:48:05|S|1|179.715000||
B|NVDA|20260127|15:48:05|S|100|189.210000||
B|SHOP|20260127|15:48:05|S|100|137.428300||
B|SMG|20260127|15:48:05|S|100|63.110000||
B|SMG|20260127|15:48:05|S|800|63.100000||
B|VGK|20260127|15:48:05|S|100|88.985000||
B|EWZ|20260127|15:48:06|S|100|37.875000||
B|TSN|20260127|15:48:06|S|30|65.600700||
B|META|20260127|15:48:07|S|30|674.057500||
B|MRK|20260127|15:48:07|S|3|107.878000||
B|WMT|20260127|15:48:07|S|2|116.990000||
B|CDE|20260127|15:48:08|S|39|25.485000||
B|KMB|20260127|15:48:08|S|20|100.183000||
B|META|20260127|15:48:08|S|11|674.057500||
B|NVDA|20260127|15:48:08|S|100|189.205000||
B|TGT|20260127|15:48:08|S|100|104.310000||
B|AES|20260127|15:48:09|S|100|14.880000||
B|AVUS|20260127|15:48:09|S|45|115.983500||
B|ILF|20260127|15:48:09|S|78|36.115000||
B|SOFI|20260127|15:48:09|S|36|25.434500||
B|WTW|20260127|15:48:09|S|10|313.670000||
B|CPB|20260127|15:48:10|S|40|27.240000||
B|FLNC|20260127|15:48:10|S|50|28.785000||
B|PKG|20260127|15:48:10|S|498|222.490000||
B|QGEN|20260127|15:48:10|S|140|54.120000||
B|SHOP|20260127|15:48:10|S|100|137.428800||
B|ZS|20260127|15:48:10|S|8|219.775400||
B|FISV|20260127|15:48:11|S|40|66.085000||
B|GDS|20260127|15:48:11|S|100|47.280000||
B|GDS|20260127|15:48:11|S|150|47.280000||
B|GSK|20260127|15:48:11|S|100|50.915000||
B|HL|20260127|15:48:11|S|200|28.055000||
B|HL|20260127|15:48:11|S|900|28.050000||
B|PEY|20260127|15:48:11|S|30|21.405000||
B|SCCO|20260127|15:48:11|S|60|193.490000||
B|ZBH|20260127|15:48:11|S|40|86.250000||
B|ACN|20260127|15:48:12|S|10|276.050000||
B|ASML|20260127|15:48:12|S|2|1456.770000||
B|COF|20260127|15:48:12|S|14|216.810000||
B|CPRT|20260127|15:48:12|S|60|40.320000||
B|OFG|20260127|15:48:12|S|160|37.630000||
B|PYPL|20260127|15:48:12|S|60|55.495000||
B|VALE|20260127|15:48:12|S|10|16.435000||
B|YUM|20260127|15:48:12|S|10|154.230000||
B|CLX|20260127|15:48:13|S|50|113.130000||
B|IREN|20260127|15:48:13|S|200|59.799000||
B|LEU|20260127|15:48:13|S|20|313.890000||
B|NXT|20260127|15:48:13|S|100|107.240000||
B|NXT|20260127|15:48:13|S|100|107.240000||
B|SOAR|20260127|15:48:13|S|100|0.558400||
B|TSM|20260127|15:48:13|S|100|339.501200||
B|UNH|20260127|15:48:13|S|7|283.040000||
B|BRK/B|20260127|15:48:14|S|52|475.233500||
B|DGNX|20260127|15:48:14|S|100|1.425000||
B|FSLR|20260127|15:48:14|S|100|234.880000||
B|GRRR|20260127|15:48:14|S|50|14.820000||
B|KC|20260127|15:48:14|S|100|14.460000||
B|LMT|20260127|15:48:14|S|20|594.520000||
B|NBIX|20260127|15:48:14|S|100|133.910000||
B|O|20260127|15:48:14|S|2|60.895000||
B|OKLO|20260127|15:48:14|S|22|86.310000||
B|OPEN|20260127|15:48:14|S|1|5.869300||
B|SLV|20260127|15:48:14|S|10|100.510000||
B|VOD|20260127|15:48:14|S|20|14.500000||
B|Z|20260127|15:48:14|S|9|66.696800||
B|CVX|20260127|15:48:15|S|80|168.960000||
B|EXK|20260127|15:48:15|S|82|13.730000||
B|F|20260127|15:48:15|S|3|13.898000||
B|ISRG|20260127|15:48:15|S|80|526.490000||
B|MSTR|20260127|15:48:15|S|100|160.930000||
B|T|20260127|15:48:15|S|20|23.035000||
B|ALM|20260127|15:48:16|S|400|10.990300||
B|BEN|20260127|15:48:16|S|20|25.575000||
B|DUST|20260127|15:48:16|S|1358|4.567500||
B|KTOS|20260127|15:48:16|S|20|117.406800||
B|NI|20260127|15:48:16|S|100|44.485000||
B|AMD|20260127|15:48:17|S|60|251.560000||
B|AMZN|20260127|15:48:17|S|100|244.790000||
B|BP|20260127|15:48:17|S|60|37.555000||
B|ZM|20260127|15:48:17|S|26|94.270000||
B|BVN|20260127|15:48:18|S|20|38.140000||
B|ERIE|20260127|15:48:18|S|10|273.440000||
B|HL|20260127|15:48:18|S|16|28.049100||
B|META|20260127|15:48:18|S|2|674.224000||
B|NAMM|20260127|15:48:18|S|100|4.650900||
B|NGD|20260127|15:48:18|S|100|12.500000||
B|TBPH|20260127|15:48:18|S|30|19.835000||
B|UAMY|20260127|15:48:18|S|100|9.860000||
B|ETHU|20260127|15:48:19|S|100|54.560000||
B|HLN|20260127|15:48:19|S|44|10.450000||
B|MAS|20260127|15:48:19|S|100|67.095000||
B|META|20260127|15:48:19|S|100|674.163400||
B|SMCI|20260127|15:48:19|S|500|31.137100||
B|BMNR|20260127|15:48:20|S|207|29.350000||
B|HMC|20260127|15:48:20|S|10|29.980000||
B|IRDM|20260127|15:48:20|S|3|21.213000||
B|PG|20260127|15:48:20|S|4|148.229300||
B|Z|20260127|15:48:20|S|9|66.715400||
B|ZM|20260127|15:48:20|S|9|94.280000||
B|AB|20260127|15:48:21|S|100|42.180000||
B|BMNR|20260127|15:48:21|S|193|29.352400||
B|CRWV|20260127|15:48:21|S|50|108.965000||
B|EHC|20260127|15:48:21|S|20|94.850000||
B|EMN|20260127|15:48:21|S|30|69.160000||
B|LITE|20260127|15:48:21|S|20|368.750000||
B|NVDA|20260127|15:48:21|S|100|189.155000||
B|TEM|20260127|15:48:21|S|1|66.950000||
B|UAMY|20260127|15:48:21|S|100|9.855000||
B|UNH|20260127|15:48:21|S|3|283.090000||
B|VGK|20260127|15:48:21|S|200|88.966000||
B|ENTG|20260127|15:48:22|S|60|120.320000||
B|EXK|20260127|15:48:22|S|300|13.739300||
B|GLXY|20260127|15:48:22|S|100|32.775000||
B|NAMM|20260127|15:48:22|S|20|4.650900||
B|PATH|20260127|15:48:22|S|100|14.225000||
B|PPLT|20260127|15:48:22|S|8|236.440000||
B|SGOV|20260127|15:48:22|S|707|100.630000||
B|SLV|20260127|15:48:22|S|7|100.484100||
B|CVNA|20260127|15:48:23|S|40|482.410000||
B|PDD|20260127|15:48:23|S|33|107.050000||
B|SA|20260127|15:48:23|S|20|34.005000||
B|VELO|20260127|15:48:23|S|20|14.040000||
B|HRL|20260127|15:48:24|S|100|25.169300||
B|ONDS|20260127|15:48:24|S|300|12.170000||
B|PLTR|20260127|15:48:24|S|1|165.039300||
B|QQQ|20260127|15:48:24|S|450|631.455000||
B|RXRX|20260127|15:48:24|S|1|4.619700||
B|TSM|20260127|15:48:24|S|50|339.420000||
B|WRN|20260127|15:48:24|S|3|3.940000||
B|AAPL|20260127|15:48:25|S|12|259.391600||
B|EHC|20260127|15:48:25|S|10|94.890000||
B|LMT|20260127|15:48:25|S|40|594.540000||
B|MPWR|20260127|15:48:25|S|5|1098.368800||
B|NAMM|20260127|15:48:25|S|20|4.650900||
B|USO|20260127|15:48:25|S|100|75.275000||
B|IAG|20260127|15:48:26|S|200|21.115000||
B|NKE|20260127|15:48:26|S|16|63.095000||
B|OKLO|20260127|15:48:26|S|100|86.306600||
B|PWR|20260127|15:48:26|S|8|479.810000||
B|SLV|20260127|15:48:26|S|100|100.590000||
B|SNDK|20260127|15:48:26|S|100|482.750000||
B|SNDK|20260127|15:48:26|S|100|482.780000||
B|SNDK|20260127|15:48:26|S|100|482.820000||
B|SNDK|20260127|15:48:26|S|100|482.820000||
B|XHLD|20260127|15:48:26|S|100|3.690000||
B|ASML|20260127|15:48:27|S|40|1456.620000||
B|BAH|20260127|15:48:27|E|50|90.000000||
B|HL|20260127|15:48:27|S|14|28.110000||
B|HOOD|20260127|15:48:27|S|20|105.000000||
B|PSLV|20260127|15:48:27|S|100|34.200000||
B|RCAT|20260127|15:48:27|S|790|15.525000||
B|MOS|20260127|15:48:28|S|20|28.490000||
B|MU|20260127|15:48:28|S|1|410.925000||
B|NGD|20260127|15:48:28|S|2000|12.525000||
B|ON|20260127|15:48:28|S|10|62.880000||
B|ON|20260127|15:48:28|S|100|62.890000||
B|BMNR|20260127|15:48:29|S|7|29.355000||
B|FERG|20260127|15:48:29|S|250|251.020000||
B|IBIT|20260127|15:48:29|S|11|50.615000||
B|MDB|20260127|15:48:29|S|1|412.581000||
B|NET|20260127|15:48:29|S|1|207.120000||
B|WOOF|20260127|15:48:29|S|20|2.825000||
B|BHP|20260127|15:48:30|S|14|70.122600||
B|BTI|20260127|15:48:30|S|160|60.345000||
B|DUOL|20260127|15:48:30|S|2|146.917500||
B|FLY|20260127|15:48:30|S|10|29.370000||
B|IREZ|20260127|15:48:30|S|100|17.930000||
B|LOGI|20260127|15:48:30|S|100|94.010000||
B|LOGI|20260127|15:48:30|S|100|94.080000||
B|SCHF|20260127|15:48:30|S|209|25.856300||
B|SLV|20260127|15:48:30|S|50|100.600000||
B|T|20260127|15:48:30|S|5|23.035000||
B|AAPL|20260127|15:48:31|S|1|259.427000||
B|GFS|20260127|15:48:31|S|100|47.490000||
B|ING|20260127|15:48:31|S|10|30.075000||
B|SMR|20260127|15:48:31|S|600|19.210000||
B|TSHA|20260127|15:48:31|S|1450|4.770000||
B|ACA|20260127|15:48:32|S|20|114.250000||
B|AGYS|20260127|15:48:32|S|400|91.820000||
B|BND|20260127|15:48:32|S|1|74.292000||
B|PAAS|20260127|15:48:32|S|100|64.065000||
B|PAR|20260127|15:48:32|S|80|27.549500||
B|SNX|20260127|15:48:32|S|10|158.080000||
B|USAR|20260127|15:48:32|S|60|26.770000||
B|ZTS|20260127|15:48:32|S|5|124.760900||
B|APLD|20260127|15:48:33|S|100|41.115000||
B|CRWD|20260127|15:48:33|S|80|474.520000||
B|CRWV|20260127|15:48:33|S|40|108.980000||
B|HOVR|20260127|15:48:33|S|100|2.290000||
B|NBHC|20260127|15:48:33|S|200|40.090000||
B|PH|20260127|15:48:33|S|6|929.377500||
B|RIOT|20260127|15:48:33|S|20|17.488000||
B|SKYT|20260127|15:48:33|S|50|33.650000||
B|SLV|20260127|15:48:33|S|100|100.570900||
B|SPY|20260127|15:48:33|S|5|695.975000||
B|CLX|20260127|15:48:34|S|10|113.160000||
B|CMBT|20260127|15:48:34|S|100|12.170700||
B|IR|20260127|15:48:34|S|50|86.250000||
B|MARA|20260127|15:48:34|S|75|10.495000||
B|NET|20260127|15:48:34|S|50|207.080000||
B|OKLO|20260127|15:48:34|S|15|86.270000||
B|PL|20260127|15:48:34|S|180|27.865000||
B|SKM|20260127|15:48:34|S|600|27.420000||
B|URA|20260127|15:48:34|S|90|57.835000||
B|ADUR|20260127|15:48:35|S|70|14.458000||
B|AGQ|20260127|15:48:35|S|61|364.700000||
B|BHP|20260127|15:48:35|S|33|70.125000||
B|CORZ|20260127|15:48:35|S|250|19.807600||
B|EZA|20260127|15:48:35|S|20|78.910000||
B|GNRC|20260127|15:48:35|S|3|170.480000||
B|GRAL|20260127|15:48:35|S|8|109.770000||
B|IREN|20260127|15:48:35|S|50|59.760000||
B|JEF|20260127|15:48:35|S|30|62.390000||
B|NVDA|20260127|15:48:35|S|200|189.125000||
B|ON|20260127|15:48:35|S|100|62.865000||
B|ASM|20260127|15:48:36|S|1000|10.315800||
B|MSTR|20260127|15:48:36|S|20|160.835000||
B|PSLV|20260127|15:48:36|S|241|34.189300||
B|RQI|20260127|15:48:36|S|100|12.210000||
B|RR|20260127|15:48:36|S|200|5.495000||
B|SLV|20260127|15:48:36|S|100|100.600900||
B|SOXL|20260127|15:48:36|S|1|65.170000||
B|SOXL|20260127|15:48:36|S|10|65.160000||
B|XLE|20260127|15:48:36|S|100|49.645000||
B|CPB|20260127|15:48:37|S|10|27.235000||
B|FIGR|20260127|15:48:37|S|50|64.238000||
B|SKM|20260127|15:48:37|S|500|27.420000||
B|SWKS|20260127|15:48:37|S|100|60.200000||
B|XHLD|20260127|15:48:37|S|100|3.680000||
B|ZIM|20260127|15:48:37|S|50|22.795000||
B|ZM|20260127|15:48:37|S|1|94.270000||
B|AGIG|20260127|15:48:38|S|60|3.418700||
B|FLY|20260127|15:48:38|S|10|29.340000||
B|MSI|20260127|15:48:38|S|15|406.720000||
B|ON|20260127|15:48:38|S|50|62.870000||
B|TCPC|20260127|15:48:38|S|200|5.215000||
B|GM|20260127|15:48:39|S|100|86.485000||
B|ISRG|20260127|15:48:39|S|20|526.515000||
B|MDB|20260127|15:48:39|S|40|412.570000||
B|RDNT|20260127|15:48:39|S|8|72.715000||
B|SONY|20260127|15:48:39|S|10|22.625000||
B|AG|20260127|15:48:40|S|19|25.565000||
B|AMD|20260127|15:48:40|S|50|251.550000||
B|ARRY|20260127|15:48:40|S|90|11.325000||
B|FOUR|20260127|15:48:40|S|50|61.670000||
B|IONQ|20260127|15:48:40|S|100|45.610700||
B|SGDM|20260127|15:48:40|S|30|87.880000||
B|SILJ|20260127|15:48:40|S|10|38.428000||
B|AFL|20260127|15:48:41|S|40|108.570000||
B|BABA|20260127|15:48:41|S|100|172.815000||
B|BMNR|20260127|15:48:41|S|30|29.355000||
B|COR|20260127|15:48:41|S|1|354.900000||
B|ENTG|20260127|15:48:41|S|20|120.330000||
B|FTF|20260127|15:48:41|S|50|6.175000||
B|TCOM|20260127|15:48:41|S|20|62.790000||
B|TE|20260127|15:48:41|S|100|9.055000||
B|TSLL|20260127|15:48:41|S|10|17.358000||
B|ZTS|20260127|15:48:41|S|100|124.760000||
B|ARDX|20260127|15:48:42|S|200|7.915000||
B|BAP|20260127|15:48:42|S|20|355.205000||
B|FIX|20260127|15:48:42|S|10|1157.170000||
B|HL|20260127|15:48:42|S|89|28.155000||
B|HOOD|20260127|15:48:42|S|5000|104.970000||
B|EFC|20260127|15:48:43|S|900|13.365000||
B|PEP|20260127|15:48:43|S|66|148.409300||
B|UNH|20260127|15:48:43|E|25|283.082500||
B|VMO|20260127|15:48:43|S|100|9.675000||
B|BBAI|20260127|15:48:44|S|40|6.167400||
B|CEG|20260127|15:48:44|S|5|288.345000||
B|EOSE|20260127|15:48:44|S|50|15.185000||
B|NI|20260127|15:48:44|S|40|44.485000||
B|PAAS|20260127|15:48:44|S|200|64.125000||
B|TSLL|20260127|15:48:44|S|10|17.357200||
B|ALT|20260127|15:48:45|S|10|6.155000||
B|BIL|20260127|15:48:45|S|35|91.610000||
B|LHX|20260127|15:48:45|S|1|361.295000||
B|PYPL|20260127|15:48:45|S|100|55.465000||
B|AAPL|20260127|15:48:46|S|1700|259.400000||
B|AG|20260127|15:48:46|S|170|25.617300||
B|AGQ|20260127|15:48:46|S|30|367.590000||
B|AGQ|20260127|15:48:46|S|60|366.423800||
B|EUHY|20260127|15:48:46|S|19|53.794500||
B|PL|20260127|15:48:46|S|20|27.860000||
B|PPG|20260127|15:48:46|S|100|111.060000||
B|PPG|20260127|15:48:46|S|100|111.060000||
B|PPG|20260127|15:48:46|S|100|111.060000||
B|SMCI|20260127|15:48:46|S|80|31.125000||
B|ZM|20260127|15:48:46|S|11|94.160000||
B|ZM|20260127|15:48:46|S|11|94.160000||
B|ZM|20260127|15:48:46|S|89|94.160000||
B|ZS|20260127|15:48:46|S|39|219.743000||
B|ELV|20260127|15:48:47|S|40|322.250000||
B|HL|20260127|15:48:47|S|20|28.195000||
B|KGC|20260127|15:48:47|S|110|37.700000||
B|MAS|20260127|15:48:47|S|20|67.110000||
B|MSTX|20260127|15:48:47|S|500|4.089300||
B|NVTS|20260127|15:48:47|S|1|9.585000||
B|RXRX|20260127|15:48:47|S|20|4.615000||
B|SLV|20260127|15:48:47|S|200|100.999500||
B|TXN|20260127|15:48:47|S|100|196.960000||
B|NVDA|20260127|15:48:48|S|11|189.185000||
B|RSI|20260127|15:48:48|S|10|17.059100||
B|SLV|20260127|15:48:48|S|100|100.980000||
B|SOXL|20260127|15:48:48|S|50|65.160000||
B|USAR|20260127|15:48:48|S|100|26.790000||
B|ZS|20260127|15:48:48|S|40|219.743000||
B|AMBA|20260127|15:48:49|S|14|66.560000||
B|ASML|20260127|15:48:49|S|40|1456.880000||
B|IBN|20260127|15:48:49|S|50|29.715000||
B|RZLV|20260127|15:48:49|S|100|3.050000||
B|STX|20260127|15:48:49|S|100|374.500000||
B|ZM|20260127|15:48:49|S|67|94.130000||
B|ZM|20260127|15:48:49|S|100|94.180000||
B|ABAT|20260127|15:48:50|E|25|4.755000||
B|ACHC|20260127|15:48:50|S|8|13.310000||
B|BRK/B|20260127|15:48:50|S|89|475.238500||
B|CRML|20260127|15:48:50|S|31|18.435000||
B|GDXJ|20260127|15:48:50|S|300|146.680000||
B|GLD|20260127|15:48:50|S|100|474.940000||
B|ONDS|20260127|15:48:50|S|100|12.165000||
B|SBUX|20260127|15:48:50|S|20|96.060000||
B|USAR|20260127|15:48:50|S|100|26.780000||
B|EXK|20260127|15:48:51|S|1000|13.775000||
B|FOSL|20260127|15:48:51|S|1840|4.010000||
B|NOK|20260127|15:48:51|S|20|6.975000||
B|TU|20260127|15:48:51|S|16|13.905000||
B|CVLT|20260127|15:48:52|S|300|88.340000||
B|DGNX|20260127|15:48:52|S|100|1.425000||
B|IBKR|20260127|15:48:52|S|246|75.510000||
B|JPST|20260127|15:48:52|S|271|50.739300||
B|SKM|20260127|15:48:52|S|700|27.415000||
B|TGT|20260127|15:48:52|S|50|104.260000||
B|BITO|20260127|15:48:53|S|347|12.380000||
B|CRM|20260127|15:48:53|S|21|227.937600||
B|DBRG|20260127|15:48:53|S|20|15.385000||
B|DOCN|20260127|15:48:53|S|100|60.965000||
B|NVDA|20260127|15:48:53|S|3|189.205000||
B|PYPL|20260127|15:48:53|S|100|55.465000||
B|COIN|20260127|15:48:54|S|1|211.805000||
B|COIN|20260127|15:48:54|S|4|211.828300||
B|FUBO|20260127|15:48:54|S|20|2.370000||
B|NGD|20260127|15:48:54|S|900|12.555000||
B|PPLT|20260127|15:48:54|S|77|237.360000||
B|USAR|20260127|15:48:54|S|55|26.784500||
B|GLSI|20260127|15:48:55|S|16|33.990000||
B|HCTI|20260127|15:48:55|E|100|0.267100||
B|KLXE|20260127|15:48:55|S|100|2.990000||
B|KTOS|20260127|15:48:55|S|3|117.480000||
B|SKM|20260127|15:48:55|S|500|27.415000||
B|URA|20260127|15:48:55|S|5|57.845000||
B|URA|20260127|15:48:55|S|5|57.845000||
B|W|20260127|15:48:55|S|60|111.140000||
B|W|20260127|15:48:55|S|100|111.090000||
B|ZTS|20260127|15:48:55|S|100|124.740000||
B|BBAI|20260127|15:48:56|S|250|6.167400||
B|LMND|20260127|15:48:56|S|76|88.140000||
B|LMND|20260127|15:48:56|S|100|88.140000||
B|LMND|20260127|15:48:56|S|220|88.120000||
B|LMND|20260127|15:48:56|S|400|88.150000||
B|LMND|20260127|15:48:56|S|900|88.140000||
B|POET|20260127|15:48:56|S|10|6.855000||
B|POET|20260127|15:48:56|S|50|6.855000||
B|QUVU|20260127|15:48:56|S|428|28.110000||
B|RNP|20260127|15:48:56|S|200|20.015000||
B|IWP|20260127|15:48:57|S|203|139.915000||
B|ONDS|20260127|15:48:57|S|200|12.165000||
B|OXLC|20260127|15:48:57|S|5|14.060000||
B|SMR|20260127|15:48:57|S|10|19.190000||
B|ZTS|20260127|15:48:57|S|100|124.720000||
B|AFL|20260127|15:48:58|S|71|108.560000||
B|AVGO|20260127|15:48:58|S|30|331.915000||
B|PHI|20260127|15:48:58|S|28|23.000000||
B|UNH|20260127|15:48:58|S|1|283.030000||
B|VGK|20260127|15:48:58|S|100|89.135000||
B|BBAI|20260127|15:48:59|S|200|6.165000||
B|CEPT|20260127|15:48:59|S|1306|12.154000||
B|DOC|20260127|15:48:59|S|40|17.755000||
B|DOCN|20260127|15:48:59|S|100|60.970000||
B|EMN|20260127|15:48:59|S|10|69.180000||
B|UGL|20260127|15:48:59|S|100|78.860000||
B|APH|20260127|15:49:00|S|3|164.210000||
B|ARGT|20260127|15:49:00|S|50|102.790000||
B|BBAI|20260127|15:49:00|S|100|6.160000||
B|BRK/B|20260127|15:49:00|S|10|475.205000||
B|IAG|20260127|15:49:00|S|100|21.170000||
B|MU|20260127|15:49:00|S|50|410.825000||
B|NVDA|20260127|15:49:00|S|80|189.165000||
B|NVDA|20260127|15:49:00|S|100|189.170000||
B|PYPL|20260127|15:49:00|S|1|55.469300||
B|PYPL|20260127|15:49:00|S|10|55.469300||
B|SRPT|20260127|15:49:00|S|20|22.165000||
B|UVIX|20260127|15:49:00|S|100|5.630000||
B|XLI|20260127|15:49:00|S|100|165.035000||
B|IBIT|20260127|15:49:01|S|5|50.648000||
B|MBB|20260127|15:49:01|S|6|95.736300||
B|NXE|20260127|15:49:01|S|100|12.770000||
B|OPRT|20260127|15:49:01|S|1|5.810000||
B|RDW|20260127|15:49:01|S|100|14.335000||
B|SPY|20260127|15:49:01|S|80|695.930000||
B|SQQQ|20260127|15:49:01|S|79|63.230000||
B|TSM|20260127|15:49:01|S|3|339.230000||
B|CVNA|20260127|15:49:02|S|20|482.618200||
B|CVNA|20260127|15:49:02|S|20|482.618200||
B|CVNA|20260127|15:49:02|S|20|482.618200||
B|CVNA|20260127|15:49:02|S|20|482.618200||
B|CVNA|20260127|15:49:02|S|20|482.618200||
B|CVNA|20260127|15:49:02|S|20|482.618200||
B|CVNA|20260127|15:49:02|S|20|482.620000||
B|CVNA|20260127|15:49:02|S|20|482.620000||
B|CVNA|20260127|15:49:02|S|20|482.628200||
B|CVNA|20260127|15:49:02|S|20|482.628200||
B|CVNA|20260127|15:49:02|S|20|482.648200||
B|CVNA|20260127|15:49:02|S|20|482.720000||
B|CVNA|20260127|15:49:02|S|20|482.728200||
B|CVNA|20260127|15:49:02|S|40|482.640000||
B|DOCN|20260127|15:49:02|S|100|60.950000||
B|DOCN|20260127|15:49:02|S|100|60.960000||
B|NXE|20260127|15:49:02|S|100|12.770000||
B|RNP|20260127|15:49:02|S|100|20.015000||
B|SMR|20260127|15:49:02|S|2|19.160000||
B|ZTS|20260127|15:49:02|S|100|124.760700||
B|ECAT|20260127|15:49:03|S|400|15.535000||
B|GLD|20260127|15:49:03|S|1|474.850000||
B|NVDA|20260127|15:49:03|S|2|189.170000||
B|SLV|20260127|15:49:03|S|25|101.000000||
B|BTI|20260127|15:49:04|S|130|60.375000||
B|CPRT|20260127|15:49:04|S|4|40.328000||
B|F|20260127|15:49:04|S|1645|13.887200||
B|FIX|20260127|15:49:04|S|10|1157.600000||
B|HEI/A|20260127|15:49:04|S|14|261.161300||
B|ON|20260127|15:49:04|S|100|62.879300||
B|SGML|20260127|15:49:04|S|150|13.525000||
B|TE|20260127|15:49:04|S|100|9.045000||
B|ZSL|20260127|15:49:04|S|1|1.750000||
B|APLD|20260127|15:49:05|S|100|41.090000||
B|DUOL|20260127|15:49:05|S|60|146.900000||
B|EFA|20260127|15:49:05|S|100|102.265000||
B|FSLR|20260127|15:49:05|S|9|234.820000||
B|PAXS|20260127|15:49:05|S|20|15.920000||
B|QGEN|20260127|15:49:05|S|40|54.120000||
B|SILJ|20260127|15:49:05|S|6|38.467300||
B|SMG|20260127|15:49:05|S|300|63.100000||
B|TQQQ|20260127|15:49:05|S|2400|56.640000||
B|UNH|20260127|15:49:05|S|10|282.985000||
B|XOM|20260127|15:49:05|S|210|136.645000||
B|EXK|20260127|15:49:06|S|200|13.775000||
B|NET|20260127|15:49:06|S|7|207.016300||
B|NFLX|20260127|15:49:06|S|270|85.306500||
B|VNQ|20260127|15:49:06|S|4|90.405000||
B|APLD|20260127|15:49:07|S|5|41.090000||
B|APLD|20260127|15:49:07|S|90|41.095000||
B|CRWV|20260127|15:49:07|S|50|109.080000||
B|GLD|20260127|15:49:07|S|20|474.520000||
B|GLXY|20260127|15:49:07|S|100|32.805000||
B|IREN|20260127|15:49:07|S|95|59.715000||
B|IREN|20260127|15:49:07|S|100|59.700000||
B|IREN|20260127|15:49:07|S|600|59.660000||
B|IREN|20260127|15:49:07|S|1600|59.660000||
B|MU|20260127|15:49:07|S|60|410.880000||
B|SA|20260127|15:49:07|S|20|34.155000||
B|SYY|20260127|15:49:07|S|20|83.415000||
B|DOCN|20260127|15:49:08|S|100|60.960000||
B|EDC|20260127|15:49:08|S|100|71.980000||
B|JEF|20260127|15:49:08|S|10|62.380000||
B|MU|20260127|15:49:08|S|100|410.860000||
B|T|20260127|15:49:08|S|10|23.025000||
B|UPXI|20260127|15:49:08|S|200|1.980000||
B|UPXI|20260127|15:49:08|S|619|1.980000||
B|UPXI|20260127|15:49:08|S|8900|1.970000||
B|VFC|20260127|15:49:08|S|21|20.300000||
B|VZ|20260127|15:49:08|S|20|39.295000||
B|AAAU|20260127|15:49:09|S|900|50.945000||
B|IMPP|20260127|15:49:09|S|20|3.480000||
B|MSI|20260127|15:49:09|S|8|406.630000||
B|NGD|20260127|15:49:09|S|500|12.555000||
B|SPDW|20260127|15:49:09|S|13|47.735000||
B|VNQ|20260127|15:49:09|S|50|90.405000||
B|ZS|20260127|15:49:09|S|5|219.676700||
B|AMZN|20260127|15:49:10|S|5|244.682000||
B|IAG|20260127|15:49:10|S|500|21.165000||
B|RBRK|20260127|15:49:10|S|1|61.962000||
B|RCAT|20260127|15:49:10|S|7|15.537600||
B|SLV|20260127|15:49:10|S|800|100.968500||
B|THO|20260127|15:49:10|S|20|114.580000||
B|ZSL|20260127|15:49:10|S|309|1.745000||
B|CVS|20260127|15:49:11|S|9|72.509300||
B|DOCN|20260127|15:49:11|S|100|60.960000||
B|GORO|20260127|15:49:11|E|59|1.678100||
B|IEF|20260127|15:49:11|S|141|96.010000||
B|PACB|20260127|15:49:11|S|50|2.575000||
B|SAP|20260127|15:49:11|S|15|234.465000||
B|SLV|20260127|15:49:11|S|100|100.950700||
B|ZS|20260127|15:49:11|S|3|219.696200||
B|EOSE|20260127|15:49:12|S|40|15.175000||
B|EZA|20260127|15:49:12|S|20|78.910000||
B|IMPP|20260127|15:49:12|S|5|3.480000||
B|LH|20260127|15:49:12|S|70|270.810000||
B|SLV|20260127|15:49:12|S|100|100.960700||
B|UEC|20260127|15:49:12|S|50|19.175000||
B|UEC|20260127|15:49:12|S|50|19.175000||
B|UEC|20260127|15:49:12|S|150|19.175000||
B|DEM|20260127|15:49:13|S|296|50.400700||
B|GPN|20260127|15:49:13|S|10|73.790000||
B|JMIA|20260127|15:49:13|S|100|12.740000||
B|ON|20260127|15:49:13|S|100|62.879300||
B|SLV|20260127|15:49:13|S|50|100.930200||
B|SLV|20260127|15:49:13|S|200|100.975000||
B|SWKS|20260127|15:49:13|S|20|60.185000||
B|URA|20260127|15:49:13|S|5|57.795000||
B|URA|20260127|15:49:13|S|5|57.795000||
B|URA|20260127|15:49:13|S|15|57.795000||
B|USAX|20260127|15:49:13|E|1|52.925000||
B|ZTS|20260127|15:49:13|S|23|124.756100||
B|ZTS|20260127|15:49:13|S|41|124.756100||
B|DOCN|20260127|15:49:14|S|100|60.965000||
B|PLTR|20260127|15:49:14|S|300|164.985000||
B|ROP|20260127|15:49:14|S|70|368.940000||
B|SLV|20260127|15:49:14|S|33|100.977900||
B|CPNG|20260127|15:49:15|S|17|20.075000||
B|DDOG|20260127|15:49:15|S|200|138.346300||
B|FLHY|20260127|15:49:15|S|36|24.605500||
B|IQLT|20260127|15:49:15|S|6|48.465000||
B|MIAX|20260127|15:49:15|S|100|41.260000||
B|MU|20260127|15:49:15|S|50|410.815000||
B|PAAS|20260127|15:49:15|S|100|64.140000||
B|PLAB|20260127|15:49:15|S|2|36.020000||
B|PLAB|20260127|15:49:15|S|2|36.020000||
B|PLTR|20260127|15:49:15|S|7|164.989300||
B|PSO|20260127|15:49:15|S|303|12.975000||
B|BF/B|20260127|15:49:16|S|100|26.745000||
B|FIX|20260127|15:49:16|S|1|1157.600000||
B|GDXJ|20260127|15:49:16|S|200|146.600000||
B|GRAB|20260127|15:49:16|S|100|4.715000||
B|LRCX|20260127|15:49:16|S|8|238.417300||
B|NAMS|20260127|15:49:16|S|100|32.700000||
B|NAMS|20260127|15:49:16|S|100|32.740000||
B|NTAP|20260127|15:49:16|S|41|100.050000||
B|ON|20260127|15:49:16|S|200|62.879300||
B|SLV|20260127|15:49:16|S|400|100.899300||
B|CHDN|20260127|15:49:17|S|10|100.640000||
B|PEN|20260127|15:49:17|S|3|359.140000||
B|RYAAY|20260127|15:49:17|S|20|67.940000||
B|SLV|20260127|15:49:17|S|200|100.898000||
B|SOXL|20260127|15:49:17|S|12|65.160000||
B|ENPH|20260127|15:49:18|S|200|39.640700||
B|GLD|20260127|15:49:18|S|20|474.505000||
B|HOOD|20260127|15:49:18|S|50|104.960000||
B|RIGL|20260127|15:49:18|S|20|37.310000||
B|JPST|20260127|15:49:19|S|8|50.730000||
B|META|20260127|15:49:19|S|10|674.299500||
B|MU|20260127|15:49:19|S|2|410.950000||
B|SLV|20260127|15:49:19|S|200|100.949000||
B|SOFI|20260127|15:49:19|S|200|25.490000||
B|WDC|20260127|15:49:19|S|4|252.310000||
B|ASX|20260127|15:49:20|S|50|20.070000||
B|DOCN|20260127|15:49:20|S|100|60.970000||
B|FCX|20260127|15:49:20|S|196|62.475000||
B|MARA|20260127|15:49:20|S|250|10.490000||
B|MRNO|20260127|15:49:20|S|5|1.375000||
B|NGD|20260127|15:49:20|S|1000|12.545000||
B|NVDA|20260127|15:49:20|S|100|189.155000||
B|SKE|20260127|15:49:20|S|100|33.385000||
B|SOFI|20260127|15:49:20|S|1|25.485000||
B|VALE|20260127|15:49:20|S|82|16.420700||
B|AMC|20260127|15:49:21|S|10|1.440000||
B|BHP|20260127|15:49:21|S|1|70.145000||
B|BTDR|20260127|15:49:21|S|200|14.290000||
B|DBC|20260127|15:49:21|S|18|24.570700||
B|DUOL|20260127|15:49:21|S|7|146.930000||
B|HL|20260127|15:49:21|S|30|28.145000||
B|HL|20260127|15:49:21|S|2063|28.140000||
B|TSLL|20260127|15:49:21|S|5|17.347200||
B|UMAC|20260127|15:49:21|S|200|16.230000||
B|UMAC|20260127|15:49:21|S|275|16.230000||
B|UMAC|20260127|15:49:21|S|300|16.240000||
B|UMAC|20260127|15:49:21|S|900|16.215000||
B|UMAC|20260127|15:49:21|S|900|16.225000||
B|APA|20260127|15:49:22|S|11|25.920000||
B|NOC|20260127|15:49:22|S|10|679.900000||
B|OPTX|20260127|15:49:22|S|20|5.400000||
B|PENG|20260127|15:49:22|S|20|19.815000||
B|SSRM|20260127|15:49:22|S|190|27.800000||
B|URA|20260127|15:49:22|S|17|57.810700||
B|BALL|20260127|15:49:23|S|20|57.105000||
B|CRS|20260127|15:49:23|S|10|347.381000||
B|DOCN|20260127|15:49:23|S|200|60.970000||
B|LH|20260127|15:49:23|S|10|270.770000||
B|MU|20260127|15:49:23|S|8|410.995000||
B|RSG|20260127|15:49:23|S|9|217.475000||
B|TAP|20260127|15:49:23|S|20|48.640000||
B|UNH|20260127|15:49:23|S|40|283.050000||
B|HSIC|20260127|15:49:24|S|20|76.920000||
B|SLV|20260127|15:49:24|S|800|100.840500||
B|UPS|20260127|15:49:24|S|20|107.395000||
B|ZM|20260127|15:49:24|S|3|94.150000||
B|ZM|20260127|15:49:24|S|3|94.150000||
B|ZM|20260127|15:49:24|S|100|94.170000||
B|DSL|20260127|15:49:25|S|50|11.395000||
B|NET|20260127|15:49:25|S|30|206.820000||
B|SBSW|20260127|15:49:25|S|700|19.935000||
B|ARKK|20260127|15:49:26|S|2|79.810000||
B|BBD|20260127|15:49:26|S|1750|4.135800||
B|IBKR|20260127|15:49:26|S|20|75.510000||
B|IDXX|20260127|15:49:26|S|4|695.890000||
B|SOFI|20260127|15:49:26|S|2|25.478500||
B|ZTS|20260127|15:49:26|S|100|124.720000||
B|AMZN|20260127|15:49:27|S|100|244.760000||
B|CCK|20260127|15:49:27|S|10|104.120000||
B|CPT|20260127|15:49:27|S|31|108.875000||
B|HL|20260127|15:49:27|S|600|28.130000||
B|LABU|20260127|15:49:27|S|1|182.236000||
B|SJM|20260127|15:49:27|S|20|105.390000||
B|SOLT|20260127|15:49:27|S|700|6.470000||
B|AU|20260127|15:49:28|S|9|108.950000||
B|DUOL|20260127|15:49:28|S|100|146.920000||
B|HMY|20260127|15:49:28|S|300|24.015000||
B|PLTR|20260127|15:49:28|S|100|165.019300||
B|PYPL|20260127|15:49:28|S|20|55.479300||
B|RJF|20260127|15:49:28|S|19|170.310000||
B|TGT|20260127|15:49:28|S|16|104.271100||
B|TSLA|20260127|15:49:28|S|55|432.630900||
B|UNH|20260127|15:49:28|S|40|283.030000||
B|BAP|20260127|15:49:29|S|20|355.205000||
B|MSTR|20260127|15:49:29|S|80|160.935000||
B|NVDA|20260127|15:49:29|S|7|189.166900||
B|PRCT|20260127|15:49:29|S|20|30.695000||
B|BLFS|20260127|15:49:30|S|38|25.005000||
B|EZA|20260127|15:49:30|S|20|78.905000||
B|JNJ|20260127|15:49:30|S|2|224.800000||
B|ON|20260127|15:49:30|S|50|62.895000||
B|PYPL|20260127|15:49:30|S|3500|55.477500||
B|SGMO|20260127|15:49:30|S|200|0.376000||
B|SLV|20260127|15:49:30|S|400|100.929200||
B|SMR|20260127|15:49:30|S|2|19.160000||
B|SMR|20260127|15:49:30|S|15|19.160000||
B|U|20260127|15:49:30|S|20|41.350000||
B|VALE|20260127|15:49:30|S|100|16.425000||
B|WMT|20260127|15:49:30|S|600|117.025000||
B|ASM|20260127|15:49:31|S|194|10.339300||
B|CRWV|20260127|15:49:31|S|199|108.870000||
B|IREN|20260127|15:49:31|S|1|59.563700||
B|ABVX|20260127|15:49:32|S|12|118.515000||
B|CVLT|20260127|15:49:32|S|2|88.663400||
B|CVLT|20260127|15:49:32|S|3|88.670000||
B|XPEV|20260127|15:49:32|S|300|18.599300||
B|AGNC|20260127|15:49:33|S|100|12.120000||
B|BURL|20260127|15:49:33|S|5|290.250000||
B|CWCO|20260127|15:49:33|S|15|38.350000||
B|EFA|20260127|15:49:33|S|100|102.255000||
B|FNV|20260127|15:49:33|S|20|259.960000||
B|AMC|20260127|15:49:34|S|25|1.440000||
B|FCX|20260127|15:49:34|S|100|62.455000||
B|GLD|20260127|15:49:34|S|10|474.430000||
B|HBM|20260127|15:49:34|S|53|26.085000||
B|NFLX|20260127|15:49:34|S|16|85.346500||
B|RUN|20260127|15:49:34|S|500|20.535000||
B|SNDK|20260127|15:49:34|S|5|481.256200||
B|VGK|20260127|15:49:34|S|100|89.115000||
B|VOD|20260127|15:49:34|S|200|14.530000||
B|ATI|20260127|15:49:35|S|80|124.310000||
B|GLD|20260127|15:49:35|S|40|474.430000||
B|IONQ|20260127|15:49:35|S|300|45.470700||
B|SBSW|20260127|15:49:35|S|370|19.925000||
B|Z|20260127|15:49:35|S|2|66.715600||
B|CRML|20260127|15:49:36|E|100|18.415000||
B|HL|20260127|15:49:36|S|10|28.100000||
B|NLY|20260127|15:49:36|S|21|24.295000||
B|SLV|20260127|15:49:36|S|100|100.930000||
B|SOXL|20260127|15:49:36|S|10|65.230000||
B|TSLL|20260127|15:49:36|S|109|17.359300||
B|ARMN|20260127|15:49:37|S|2|20.830000||
B|EFX|20260127|15:49:37|S|20|208.760000||
B|GAIN|20260127|15:49:37|S|1|13.920000||
B|HL|20260127|15:49:37|S|600|28.090000||
B|IREN|20260127|15:49:37|S|50|59.555800||
B|KC|20260127|15:49:37|S|100|14.440000||
B|RKLB|20260127|15:49:37|E|255|86.189000||
B|TEAM|20260127|15:49:37|S|18|133.314400||
B|YINN|20260127|15:49:37|S|100|47.380000||
B|BMNR|20260127|15:49:38|S|7|29.315000||
B|MSTR|20260127|15:49:38|S|6|160.910000||
B|MSTR|20260127|15:49:38|S|20|160.910000||
B|AVGO|20260127|15:49:39|S|100|332.055000||
B|NEE|20260127|15:49:39|S|20|87.185000||
B|SBET|20260127|15:49:39|S|697|9.939300||
B|ZS|20260127|15:49:39|S|1|219.687500||
B|ZS|20260127|15:49:39|S|100|219.615000||
B|NEM|20260127|15:49:40|S|15|126.510000||
B|ON|20260127|15:49:40|S|100|62.899300||
B|ON|20260127|15:49:40|S|100|62.899300||
B|UBER|20260127|15:49:40|S|3|81.375800||
B|AGQ|20260127|15:49:41|S|4|367.040000||
B|IREN|20260127|15:49:41|S|50|59.535000||
B|QBTS|20260127|15:49:41|S|50|24.565000||
B|SLV|20260127|15:49:41|S|3|100.966800||
B|ZTS|20260127|15:49:41|S|100|124.758900||
B|DD|20260127|15:49:42|S|129|44.679300||
B|UAL|20260127|15:49:42|S|4|104.120000||
B|ZTS|20260127|15:49:42|S|471|124.730000||
B|CAG|20260127|15:49:43|S|73|17.948100||
B|CVNA|20260127|15:49:43|S|40|482.480000||
B|META|20260127|15:49:43|S|50|674.639500||
B|MU|20260127|15:49:43|S|7|411.156300||
B|NBY|20260127|15:49:43|S|1|2.140000||
B|RYAAY|20260127|15:49:43|S|20|67.940000||
B|SOXL|20260127|15:49:43|S|100|65.260000||
B|TXN|20260127|15:49:43|S|100|197.180000||
B|ARGT|20260127|15:49:44|S|100|102.800000||
B|CDW|20260127|15:49:44|S|82|125.560000||
B|GGG|20260127|15:49:44|S|20|87.965000||
B|PYPL|20260127|15:49:44|S|1|55.485000||
B|SLV|20260127|15:49:44|S|10|101.025000||
B|CVE|20260127|15:49:45|S|3|19.535000||
B|LII|20260127|15:49:45|S|10|499.995000||
B|META|20260127|15:49:45|S|35|674.790000||
B|STX|20260127|15:49:45|S|1|374.620000||
B|WPM|20260127|15:49:45|S|30|149.147500||
B|ACTU|20260127|15:49:46|S|83|5.440000||
B|HL|20260127|15:49:46|S|900|28.105000||
B|JOBY|20260127|15:49:46|S|3500|13.330000||
B|ONDS|20260127|15:49:46|S|100|12.165000||
B|BMNR|20260127|15:49:47|S|20|29.305000||
B|HCA|20260127|15:49:47|S|40|505.920000||
B|META|20260127|15:49:47|S|1|674.665000||
B|SOXX|20260127|15:49:47|S|30|351.828000||
B|TCOM|20260127|15:49:47|S|20|62.800000||
B|VSCO|20260127|15:49:47|S|100|56.190000||
B|ENTG|20260127|15:49:48|S|20|120.270000||
B|LNT|20260127|15:49:48|S|4|67.255000||
B|NTNX|20260127|15:49:48|S|20|41.300000||
B|RF|20260127|15:49:48|S|21|27.870000||
B|TSM|20260127|15:49:48|S|15|339.620000||
B|URA|20260127|15:49:48|S|2|57.788100||
B|VET|20260127|15:49:48|S|302|9.675000||
B|ZTS|20260127|15:49:48|S|100|124.685000||
B|B|20260127|15:49:49|S|43|51.707200||
B|CGIC|20260127|15:49:49|S|236|35.130000||
B|META|20260127|15:49:49|S|40|674.720000||
B|ON|20260127|15:49:49|S|50|62.905000||
B|SGOV|20260127|15:49:49|S|68|100.630000||
B|WY|20260127|15:49:49|S|20|26.185000||
B|ACHR|20260127|15:49:50|S|17|8.035000||
B|CDE|20260127|15:49:50|S|60|25.515000||
B|DUOL|20260127|15:49:50|S|133|146.875000||
B|ON|20260127|15:49:50|S|50|62.905000||
B|SIG|20260127|15:49:50|S|10|90.570000||
B|SIL|20260127|15:49:50|S|1|111.930000||
B|CLOV|20260127|15:49:51|S|100|2.355000||
B|DSL|20260127|15:49:51|S|15|11.395000||
B|EFA|20260127|15:49:51|S|100|102.235000||
B|KVUE|20260127|15:49:51|S|20|17.460000||
B|ONC|20260127|15:49:51|S|40|336.480000||
B|PHG|20260127|15:49:51|S|5|29.572900||
B|SANM|20260127|15:49:51|S|10|143.350000||
B|SMR|20260127|15:49:51|S|200|19.155000||
B|COIN|20260127|15:49:52|S|10|211.540000||
B|COIN|20260127|15:49:52|S|10|211.542000||
B|IREN|20260127|15:49:52|S|100|59.519300||
B|ON|20260127|15:49:52|S|50|62.907300||
B|SLV|20260127|15:49:52|S|35|100.914500||
B|CIFR|20260127|15:49:53|S|100|18.600000||
B|MSTR|20260127|15:49:53|S|100|160.890000||
B|MU|20260127|15:49:53|S|291|411.370000||
B|MU|20260127|15:49:53|S|417|411.380000||
B|NVDA|20260127|15:49:53|S|100|189.285000||
B|PBR|20260127|15:49:53|S|300|14.975000||
B|TLT|20260127|15:49:53|S|12|87.860000||
B|Z|20260127|15:49:53|S|100|66.735500||
B|ZTS|20260127|15:49:53|S|100|124.755500||
B|AMGN|20260127|15:49:54|S|5|349.435000||
B|COIN|20260127|15:49:54|S|20|211.530000||
B|META|20260127|15:49:54|S|33|674.710000||
B|NBIS|20260127|15:49:54|S|2|98.130000||
B|OKLO|20260127|15:49:54|S|50|85.880000||
B|ROIV|20260127|15:49:54|S|22|22.520000||
B|SBSW|20260127|15:49:54|S|300|19.915000||
B|SMCI|20260127|15:49:54|S|25|31.125000||
B|SPXL|20260127|15:49:54|S|20|232.440000||
B|COIN|20260127|15:49:55|S|60|211.495000||
B|FANG|20260127|15:49:55|S|38|158.840000||
B|GLD|20260127|15:49:55|S|4|474.250000||
B|MDLZ|20260127|15:49:55|S|10|58.925000||
B|PINS|20260127|15:49:55|S|300|23.645000||
B|QQQ|20260127|15:49:55|S|200|631.678200||
B|STZ|20260127|15:49:55|S|2|161.686400||
B|SUPV|20260127|15:49:55|S|495|12.209300||
B|TQQQ|20260127|15:49:55|S|80|56.710000||
B|ZM|20260127|15:49:55|S|20|94.080000||
B|CPRT|20260127|15:49:56|S|10|40.360000||
B|IAUM|20260127|15:49:56|S|10|51.425000||
B|NOK|20260127|15:49:56|S|6|6.970000||
B|NVDA|20260127|15:49:56|S|100|189.285000||
B|ON|20260127|15:49:56|S|50|62.915000||
B|ON|20260127|15:49:56|S|50|62.927800||
B|PINS|20260127|15:49:56|S|50|23.635000||
B|RKLB|20260127|15:49:56|S|100|86.175000||
B|TXN|20260127|15:49:56|S|100|197.225000||
B|XLU|20260127|15:49:56|S|100|43.400000||
B|Z|20260127|15:49:56|S|5|66.732100||
B|CRCL|20260127|15:49:57|S|306|69.940000||
B|OKLO|20260127|15:49:57|S|100|85.790000||
B|SIL|20260127|15:49:57|S|75|111.880000||
B|SMR|20260127|15:49:57|S|1|19.120000||
B|SMR|20260127|15:49:57|S|30|19.140000||
B|COIN|20260127|15:49:58|S|4|211.487800||
B|EOG|20260127|15:49:58|S|33|108.526100||
B|EWG|20260127|15:49:58|S|63|44.379300||
B|JMEE|20260127|15:49:58|S|10|68.098300||
B|LODE|20260127|15:49:58|S|519|3.635000||
B|MU|20260127|15:49:58|S|3|411.260000||
B|MU|20260127|15:49:58|S|3|411.260000||
B|SSRM|20260127|15:49:58|S|20|27.775000||
B|IONQ|20260127|15:49:59|S|100|45.429300||
B|KHC|20260127|15:49:59|S|200|23.675000||
B|MSTX|20260127|15:49:59|S|100|4.090000||
B|RDW|20260127|15:49:59|S|3|14.268000||
B|RXRX|20260127|15:49:59|S|300|4.595000||
B|BEN|20260127|15:50:00|S|10|25.555000||
B|CARL|20260127|15:50:00|S|100|13.470000||
B|CRWV|20260127|15:50:00|S|10|108.802200||
B|CVS|20260127|15:50:00|S|43|72.379300||
B|DAR|20260127|15:50:00|S|20|44.060000||
B|GNTA|20260127|15:50:00|S|200|1.550000||
B|HUM|20260127|15:50:00|S|4|208.160000||
B|KEY|20260127|15:50:00|S|117|21.435000||
B|KTOS|20260127|15:50:00|S|19|117.478100||
B|MDLZ|20260127|15:50:00|S|100|58.930000||
B|MDLZ|20260127|15:50:00|S|100|58.930000||
B|MQY|20260127|15:50:00|S|100|11.595000||
B|MU|20260127|15:50:00|S|1|410.774000||
B|SHV|20260127|15:50:00|S|80|110.400000||
B|SLV|20260127|15:50:00|S|1|100.973700||
B|SNDK|20260127|15:50:00|S|5|478.780000||
B|SOXL|20260127|15:50:00|S|300|65.101700||
B|SPY|20260127|15:50:00|S|40|696.040000||
B|VUG|20260127|15:50:00|S|2|490.430000||
B|WDC|20260127|15:50:00|S|100|252.191000||
B|ZTS|20260127|15:50:00|S|5|124.754600||
B|ERO|20260127|15:50:01|S|97|35.235000||
B|IONQ|20260127|15:50:01|S|150|45.470000||
B|NOW|20260127|15:50:01|S|520|131.715000||
B|PSEC|20260127|15:50:01|S|200|2.865000||
B|SCCO|20260127|15:50:01|S|2|194.170000||
B|SHV|20260127|15:50:01|S|65|110.400000||
B|SHV|20260127|15:50:01|S|300|110.400000||
B|SPY|20260127|15:50:01|S|400|696.027800||
B|VIK|20260127|15:50:01|S|10|69.060000||
B|W|20260127|15:50:01|S|18|111.180000||
B|ZETA|20260127|15:50:01|S|334|20.117400||
B|ZM|20260127|15:50:01|S|1|94.000000||
B|ZM|20260127|15:50:01|S|100|93.990000||
B|ZM|20260127|15:50:01|S|399|93.955000||
B|FNGG|20260127|15:50:02|S|5|201.870000||
B|GTLB|20260127|15:50:02|S|662|37.060000||
B|LUMN|20260127|15:50:02|S|10|9.279300||
B|ORR|20260127|15:50:02|S|5|35.990000||
B|QQQ|20260127|15:50:02|S|10|631.555000||
B|RBRK|20260127|15:50:02|S|25|61.888600||
B|REET|20260127|15:50:02|S|10|25.565000||
B|SITM|20260127|15:50:02|S|20|360.620000||
B|XPEV|20260127|15:50:02|S|5|18.599300||
B|AMD|20260127|15:50:03|S|39|251.746500||
B|DSX|20260127|15:50:03|S|100|2.245000||
B|EOSE|20260127|15:50:03|S|10|15.145000||
B|LEA|20260127|15:50:03|S|400|121.000000||
B|MSTX|20260127|15:50:03|S|100|4.090000||
B|NTES|20260127|15:50:03|S|5|131.838200||
B|NTES|20260127|15:50:03|S|5|131.840000||
B|PMT|20260127|15:50:03|S|15|13.479300||
B|SNDK|20260127|15:50:03|S|100|478.530000||
B|TEL|20260127|15:50:03|S|5|230.975800||
B|TEL|20260127|15:50:03|S|5|230.980000||
B|Z|20260127|15:50:03|S|10|66.719400||
B|ZM|20260127|15:50:03|S|100|94.035000||
B|BND|20260127|15:50:04|S|1|74.295000||
B|CVLT|20260127|15:50:04|S|10|88.963300||
B|EFA|20260127|15:50:04|S|100|102.209300||
B|EOLS|20260127|15:50:04|S|20|4.940000||
B|IQLT|20260127|15:50:04|S|2|48.445000||
B|MRVL|20260127|15:50:04|S|30|82.980000||
B|NAMS|20260127|15:50:04|S|44|32.730000||
B|NVDA|20260127|15:50:04|S|1|189.237900||
B|PBW|20260127|15:50:04|S|3|35.735000||
B|SHEL|20260127|15:50:04|S|20|75.300000||
B|SIG|20260127|15:50:04|S|50|90.660000||
B|SMCI|20260127|15:50:04|S|50|31.155000||
B|AGG|20260127|15:50:05|S|1|100.216300||
B|AGQ|20260127|15:50:05|S|30|367.851000||
B|ALMU|20260127|15:50:05|S|400|16.840000||
B|CLNN|20260127|15:50:05|S|5|5.180000||
B|INTU|20260127|15:50:05|S|5|546.270000||
B|QQQ|20260127|15:50:05|S|100|631.579300||
B|RH|20260127|15:50:05|S|46|209.949000||
B|ZS|20260127|15:50:05|S|16|219.719500||
B|CI|20260127|15:50:06|S|1|270.405000||
B|DVA|20260127|15:50:06|S|54|105.560000||
B|GDS|20260127|15:50:06|S|100|47.340000||
B|GEHC|20260127|15:50:06|S|3|80.315200||
B|NBHC|20260127|15:50:06|S|300|40.160000||
B|PSTG|20260127|15:50:06|S|20|74.250000||
B|RHP|20260127|15:50:06|S|107|94.172500||
B|SMH|20260127|15:50:06|S|1|407.888600||
B|SNDK|20260127|15:50:06|S|15|478.340000||
B|ZS|20260127|15:50:06|S|2|219.689800||
B|ZS|20260127|15:50:06|S|6|219.689800||
B|ZTS|20260127|15:50:06|S|100|124.751900||
B|APH|20260127|15:50:07|S|250|164.460000||
B|AQST|20260127|15:50:07|S|400|3.405000||
B|BABA|20260127|15:50:07|S|25|172.820000||
B|BRBR|20260127|15:50:07|S|20|26.035000||
B|CGIC|20260127|15:50:07|S|15|35.115000||
B|CLM|20260127|15:50:07|S|6|8.315000||
B|CRESY|20260127|15:50:07|S|200|14.100000||
B|CVNA|20260127|15:50:07|S|120|482.110000||
B|IBKR|20260127|15:50:07|S|25|75.450000||
B|IBKR|20260127|15:50:07|S|25|75.450000||
B|MOH|20260127|15:50:07|S|200|184.185000||
B|NVDA|20260127|15:50:07|S|50|189.167400||
B|QQQ|20260127|15:50:07|S|20|631.479300||
B|SKYT|20260127|15:50:07|S|50|33.630000||
B|SNDK|20260127|15:50:07|S|28|478.440000||
B|TSLA|20260127|15:50:07|S|10|432.450000||
B|UUUU|20260127|15:50:07|S|5|24.075000||
B|XHLD|20260127|15:50:07|S|20|3.705000||
B|CVNA|20260127|15:50:08|S|30|482.020000||
B|CVNA|20260127|15:50:08|S|40|481.110000||
B|CVNA|20260127|15:50:08|S|200|481.340000||
B|GDDY|20260127|15:50:08|S|48|103.760000||
B|NVDA|20260127|15:50:08|S|127|189.158000||
B|ROL|20260127|15:50:08|S|20|63.410000||
B|SNDK|20260127|15:50:08|S|42|478.530000||
B|SNDK|20260127|15:50:08|S|100|478.690000||
B|SOXL|20260127|15:50:08|S|400|65.105000||
B|TEX|20260127|15:50:08|S|100|60.460600||
B|VYMI|20260127|15:50:08|S|106|96.079800||
B|GEV|20260127|15:50:09|S|5|689.700000||
B|PKG|20260127|15:50:09|S|20|222.675000||
B|PKG|20260127|15:50:09|S|100|222.710000||
B|ZM|20260127|15:50:09|S|1|94.070000||
B|ZM|20260127|15:50:09|S|5|94.070000||
B|ZM|20260127|15:50:09|S|100|94.065000||
B|ALMU|20260127|15:50:10|S|100|16.860000||
B|BITO|20260127|15:50:10|S|50|12.380000||
B|EFA|20260127|15:50:10|S|100|102.205000||
B|FSK|20260127|15:50:10|S|20|14.234500||
B|IREN|20260127|15:50:10|S|50|59.430000||
B|LAES|20260127|15:50:10|S|10|4.755000||
B|RCAT|20260127|15:50:10|S|50|15.537600||
B|SMH|20260127|15:50:10|S|6|407.685000||
B|TPC|20260127|15:50:10|S|21|78.300000||
B|XOM|20260127|15:50:10|S|15|136.685000||
B|ZM|20260127|15:50:10|S|50|94.070000||
B|AGIG|20260127|15:50:11|S|8|3.410000||
B|COHU|20260127|15:50:11|S|100|28.900000||
B|IONQ|20260127|15:50:11|S|4|45.489300||
B|PYPL|20260127|15:50:11|S|5|55.494500||
B|META|20260127|15:50:12|S|5|674.789500||
B|NVDA|20260127|15:50:12|S|300|189.125000||
B|RDW|20260127|15:50:12|S|10|14.269300||
B|SA|20260127|15:50:12|S|73|34.137700||
B|SA|20260127|15:50:12|S|352|34.140000||
B|SOXL|20260127|15:50:12|S|5|65.025000||
B|AG|20260127|15:50:13|S|1200|25.637800||
B|BMNR|20260127|15:50:13|S|30|29.300000||
B|MSFT|20260127|15:50:13|S|36|481.050000||
B|SLV|20260127|15:50:13|S|573|100.997200||
B|SPY|20260127|15:50:13|S|25|695.930000||
B|THD|20260127|15:50:13|S|1|65.200000||
B|TSLA|20260127|15:50:13|S|5|432.468900||
B|XHLD|20260127|15:50:13|S|262|3.680000||
B|ZS|20260127|15:50:13|S|80|219.717000||
B|ASTH|20260127|15:50:14|S|20|21.510000||
B|BMY|20260127|15:50:14|S|36|55.435000||
B|MU|20260127|15:50:14|S|5|410.200000||
B|PAAS|20260127|15:50:14|S|20|64.080000||
B|TSLA|20260127|15:50:14|S|25|432.441600||
B|TSLA|20260127|15:50:14|S|40|432.440000||
B|XLU|20260127|15:50:14|S|100|43.385000||
B|BGSF|20260127|15:50:15|S|100|5.460000||
B|GEV|20260127|15:50:15|S|1|689.865000||
B|HL|20260127|15:50:15|S|40|28.155000||
B|HL|20260127|15:50:15|S|100|28.155000||
B|LMT|20260127|15:50:15|S|1|594.711700||
B|MTCH|20260127|15:50:15|S|100|31.665000||
B|ROST|20260127|15:50:15|S|10|186.180000||
B|SA|20260127|15:50:15|S|20|34.082200||
B|SANM|20260127|15:50:15|S|20|143.851000||
B|STM|20260127|15:50:15|S|5|29.407500||
B|W|20260127|15:50:15|S|24|111.135800||
B|W|20260127|15:50:15|S|24|111.140000||
B|CAVA|20260127|15:50:16|S|100|62.395000||
B|COLL|20260127|15:50:16|S|50|45.260000||
B|CVNA|20260127|15:50:16|S|20|480.936900||
B|CVNA|20260127|15:50:16|S|40|481.010000||
B|DDOG|20260127|15:50:16|S|20|138.240000||
B|EWC|20260127|15:50:16|S|100|56.155000||
B|IMA|20260127|15:50:16|S|100|7.210000||
B|KBH|20260127|15:50:16|S|8|57.730900||
B|OC|20260127|15:50:16|S|5|121.290000||
B|PYPL|20260127|15:50:16|S|90|55.499300||
B|SILJ|20260127|15:50:16|S|50|38.475000||
B|STUB|20260127|15:50:16|S|20|13.900000||
B|BLW|20260127|15:50:17|S|100|13.745000||
B|CVM|20260127|15:50:17|S|78|6.550000||
B|HUM|20260127|15:50:17|S|5|208.250000||
B|HYG|20260127|15:50:17|S|100|81.190000||
B|INSG|20260127|15:50:17|S|10|10.898300||
B|IREN|20260127|15:50:17|S|100|59.440000||
B|MYN|20260127|15:50:17|S|100|9.985000||
B|NAMM|20260127|15:50:17|S|20|4.751000||
B|NAMS|20260127|15:50:17|S|10|32.696700||
B|NTIC|20260127|15:50:17|S|20|9.200000||
B|QCLS|20260127|15:50:17|S|100|4.890000||
B|RAPT|20260127|15:50:17|S|40|57.615000||
B|SRPT|20260127|15:50:17|S|200|22.239000||
B|XHLD|20260127|15:50:17|S|693|3.700000||
B|CCB|20260127|15:50:18|S|20|104.990000||
B|CCJ|20260127|15:50:18|S|50|125.530400||
B|CFLT|20260127|15:50:18|S|20|30.545000||
B|D|20260127|15:50:18|S|5|61.050000||
B|DRUG|20260127|15:50:18|S|20|85.040000||
B|EGO|20260127|15:50:18|S|10|48.118300||
B|GDS|20260127|15:50:18|S|50|47.377600||
B|GKOS|20260127|15:50:18|S|10|118.280000||
B|GKOS|20260127|15:50:18|S|10|118.289000||
B|GME|20260127|15:50:18|S|100|24.220000||
B|GME|20260127|15:50:18|S|100|24.230000||
B|HYMC|20260127|15:50:18|S|250|54.800000||
B|HYMC|20260127|15:50:18|S|900|54.810000||
B|HYPD|20260127|15:50:18|S|945|3.648900||
B|IBIT|20260127|15:50:18|S|9|50.645000||
B|KBH|20260127|15:50:18|S|10|57.730900||
B|NAMS|20260127|15:50:18|S|18|32.650800||
B|PBR|20260127|15:50:18|S|300|14.979300||
B|SCHD|20260127|15:50:18|S|50|29.358000||
B|SOAR|20260127|15:50:18|S|100|0.554500||
B|SPY|20260127|15:50:18|S|10|695.898300||
B|SRPT|20260127|15:50:18|S|180|22.240000||
B|TECH|20260127|15:50:18|S|10|68.360000||
B|TPVG|20260127|15:50:18|S|500|6.325000||
B|TPVG|20260127|15:50:18|S|700|6.320000||
B|TPVG|20260127|15:50:18|S|1900|6.325000||
B|WPM|20260127|15:50:18|S|1|149.410000||
B|XFLT|20260127|15:50:18|S|100|4.565000||
B|AEIS|20260127|15:50:19|S|5|260.195000||
B|AVGO|20260127|15:50:19|S|1|331.635000||
B|BMNU|20260127|15:50:19|S|1000|5.070000||
B|BRKR|20260127|15:50:19|S|10|47.859300||
B|COLO|20260127|15:50:19|S|100|43.659500||
B|ENPH|20260127|15:50:19|S|10|39.635000||
B|ENVX|20260127|15:50:19|S|20|7.179300||
B|EVEX|20260127|15:50:19|S|300|4.190000||
B|FCX|20260127|15:50:19|S|110|62.580000||
B|FCX|20260127|15:50:19|S|190|62.570000||
B|GHRS|20260127|15:50:19|S|20|16.220000||
B|GRMN|20260127|15:50:19|S|10|204.590000||
B|GRMN|20260127|15:50:19|S|10|204.594300||
B|HMY|20260127|15:50:19|S|200|24.065000||
B|LRN|20260127|15:50:19|S|7|72.174900||
B|MU|20260127|15:50:19|S|47|410.190000||
B|PENN|20260127|15:50:19|S|20|13.710700||
B|SBET|20260127|15:50:19|S|300|9.919300||
B|UMC|20260127|15:50:19|S|100|12.525000||
B|UPS|20260127|15:50:19|S|20|107.688300||
B|WPM|20260127|15:50:19|S|20|149.410000||
B|ZTS|20260127|15:50:19|S|100|124.645000||
B|BST|20260127|15:50:20|S|100|41.010000||
B|DFH|20260127|15:50:20|S|10|18.598300||
B|FAX|20260127|15:50:20|S|100|15.540000||
B|HYMC|20260127|15:50:20|S|100|54.860000||
B|JBLU|20260127|15:50:20|S|50|4.660700||
B|LENZ|20260127|15:50:20|S|26|19.650000||
B|LENZ|20260127|15:50:20|S|74|19.652700||
B|LOGI|20260127|15:50:20|S|1500|94.250000||
B|NBY|20260127|15:50:20|S|100|2.150000||
B|NBY|20260127|15:50:20|S|100|2.150000||
B|NBY|20260127|15:50:20|S|200|2.150000||
B|NEGG|20260127|15:50:20|S|8|53.550000||
B|NVDA|20260127|15:50:20|S|100|189.067400||
B|PACS|20260127|15:50:20|S|20|34.548800||
B|QGEN|20260127|15:50:20|S|20|54.180000||
B|SONY|20260127|15:50:20|S|20|22.635000||
B|SOTK|20260127|15:50:20|S|96|4.300000||
B|TSLL|20260127|15:50:20|S|50|17.309300||
B|VATE|20260127|15:50:20|S|8|5.510000||
B|WU|20260127|15:50:20|S|100|9.365000||
B|WWD|20260127|15:50:20|S|5|329.140000||
B|ZS|20260127|15:50:20|S|240|219.666000||
B|CARL|20260127|15:50:21|S|100|13.470000||
B|COLO|20260127|15:50:21|S|52|43.659500||
B|COUR|20260127|15:50:21|S|3077|6.205000||
B|CRWV|20260127|15:50:21|S|100|108.818300||
B|FTF|20260127|15:50:21|S|50|6.175000||
B|FXI|20260127|15:50:21|S|200|39.925000||
B|INTC|20260127|15:50:21|S|150|43.862900||
B|IONS|20260127|15:50:21|S|17|82.340000||
B|ISPY|20260127|15:50:21|S|7|46.610000||
B|NTES|20260127|15:50:21|S|100|131.840000||
B|SGRY|20260127|15:50:21|S|20|15.260000||
B|SLV|20260127|15:50:21|S|100|100.985000||
B|SOXL|20260127|15:50:21|S|11|65.010000||
B|STT|20260127|15:50:21|S|10|127.852200||
B|THO|20260127|15:50:21|S|20|114.580000||
B|TTWO|20260127|15:50:21|S|20|245.770000||
B|UGL|20260127|15:50:21|S|4|78.850000||
B|UPWK|20260127|15:50:21|S|10|21.262800||
B|WDC|20260127|15:50:21|S|50|252.235800||
B|ASML|20260127|15:50:22|S|5|1454.420000||
B|BODI|20260127|15:50:22|S|40|11.210000||
B|DBC|20260127|15:50:22|S|100|24.580000||
B|DLTR|20260127|15:50:22|S|10|122.050000||
B|HOFT|20260127|15:50:22|S|9|13.290000||
B|HYNE|20260127|15:50:22|S|10|14.680000||
B|JKHY|20260127|15:50:22|S|20|178.780000||
B|MQY|20260127|15:50:22|S|400|11.585000||
B|NET|20260127|15:50:22|S|4|206.665000||
B|ON|20260127|15:50:22|S|280|62.870000||
B|ON|20260127|15:50:22|S|520|62.870000||
B|PYPL|20260127|15:50:22|S|300|55.515000||
B|TSLA|20260127|15:50:22|S|200|432.072500||
B|TSM|20260127|15:50:22|S|75|339.395000||
B|UGI|20260127|15:50:22|S|10|40.020000||
B|VANI|20260127|15:50:22|S|100|1.385000||
B|VT|20260127|15:50:22|S|18|147.084500||
B|XPEV|20260127|15:50:22|S|250|18.597400||
B|ZTS|20260127|15:50:22|S|2|124.645000||
B|AGQ|20260127|15:50:23|S|35|367.115000||
B|AUGO|20260127|15:50:23|S|10|68.970000||
B|FXI|20260127|15:50:23|S|200|39.925000||
B|NAMM|20260127|15:50:23|S|65|4.730000||
B|NKX|20260127|15:50:23|S|100|12.780000||
B|NVDA|20260127|15:50:23|S|5|189.065000||
B|NVDA|20260127|15:50:23|S|200|189.067500||
B|RQI|20260127|15:50:23|S|50|12.209600||
B|SONY|20260127|15:50:23|S|20|22.625000||
B|TPCS|20260127|15:50:23|S|3|4.910000||
B|UGL|20260127|15:50:23|S|5|78.845000||
B|AGQ|20260127|15:50:24|S|100|367.110000||
B|AVGO|20260127|15:50:24|S|8|331.550000||
B|EXK|20260127|15:50:24|S|50|13.785000||
B|FNB|20260127|15:50:24|S|100|17.410000||
B|HBM|20260127|15:50:24|S|100|26.137900||
B|NKE|20260127|15:50:24|S|211|63.150000||
B|NKE|20260127|15:50:24|S|900|63.149200||
B|QRHC|20260127|15:50:24|S|100|2.340000||
B|SNDK|20260127|15:50:24|S|7|478.380000||
B|SNDK|20260127|15:50:24|S|18|478.410000||
B|TWIN|20260127|15:50:24|S|100|17.630000||
B|TWIN|20260127|15:50:24|S|100|17.630000||
B|ULTA|20260127|15:50:24|S|1|652.620000||
B|ULTA|20260127|15:50:24|S|8|652.960000||
B|ULTA|20260127|15:50:24|S|20|653.080000||
B|ARM|20260127|15:50:25|S|12|115.070000||
B|ARM|20260127|15:50:25|S|67|115.090000||
B|CCIX|20260127|15:50:25|S|50|10.672900||
B|GDXJ|20260127|15:50:25|S|74|146.500000||
B|NVDA|20260127|15:50:25|S|1|189.080000||
B|NVDA|20260127|15:50:25|S|50|189.070000||
B|TSLS|20260127|15:50:25|S|3000|5.257900||
B|TWIN|20260127|15:50:25|S|100|17.630000||
B|TWIN|20260127|15:50:25|S|100|17.630000||
B|TWIN|20260127|15:50:25|S|100|17.630000||
B|TWIN|20260127|15:50:25|S|100|17.630000||
B|ZM|20260127|15:50:25|S|259|94.081600||
B|BE|20260127|15:50:26|S|100|151.370000||
B|COIN|20260127|15:50:26|S|2|211.360000||
B|KLAC|20260127|15:50:26|S|100|1612.140000||
B|SEM|20260127|15:50:26|S|100|14.945000||
B|SOXL|20260127|15:50:26|S|100|65.000000||
B|TSAT|20260127|15:50:26|S|20|28.150000||
B|UNH|20260127|15:50:26|S|4|283.220000||
B|AMD|20260127|15:50:27|S|1|251.405000||
B|BITF|20260127|15:50:27|S|100|2.600000||
B|COPX|20260127|15:50:27|S|100|90.090000||
B|COPX|20260127|15:50:27|S|100|90.090000||
B|COPX|20260127|15:50:27|S|300|90.080000||
B|EXK|20260127|15:50:27|S|60|13.769300||
B|HMY|20260127|15:50:27|S|300|24.065000||
B|NOW|20260127|15:50:27|S|1|131.749000||
B|NVDA|20260127|15:50:27|S|200|189.065000||
B|TQQQ|20260127|15:50:27|S|300|56.615000||
B|URGN|20260127|15:50:27|S|44|21.720000||
B|ALB|20260127|15:50:28|S|15|193.190000||
B|CLSK|20260127|15:50:28|S|400|13.135000||
B|GDDY|20260127|15:50:28|S|100|103.730000||
B|GDDY|20260127|15:50:28|S|192|103.728000||
B|NXE|20260127|15:50:28|S|100|12.770000||
B|PYPL|20260127|15:50:28|S|15|55.499300||
B|APH|20260127|15:50:29|S|10|164.416000||
B|APYX|20260127|15:50:29|S|60|4.190000||
B|ASM|20260127|15:50:29|S|400|10.355000||
B|FXI|20260127|15:50:29|S|400|39.919600||
B|KGC|20260127|15:50:29|S|55|37.655000||
B|MA|20260127|15:50:29|S|1|520.360000||
B|SMR|20260127|15:50:29|S|20|19.135000||
B|SRTY|20260127|15:50:29|S|14|34.160000||
B|ZTS|20260127|15:50:29|S|7|124.744700||
B|AG|20260127|15:50:30|S|300|25.629300||
B|MGNI|20260127|15:50:30|S|20|15.025000||
B|NVDA|20260127|15:50:30|S|200|189.037200||
B|SNDK|20260127|15:50:30|S|8|478.060000||
B|T|20260127|15:50:30|S|100|23.000000||
B|ABT|20260127|15:50:31|S|20|108.045000||
B|AGIG|20260127|15:50:31|S|58|3.410000||
B|AHT|20260127|15:50:31|S|9|3.950000||
B|CRWV|20260127|15:50:31|S|18|108.770000||
B|GOVT|20260127|15:50:31|S|418|23.045000||
B|HL|20260127|15:50:31|S|100|28.135000||
B|OPEN|20260127|15:50:31|S|100|5.845000||
B|QQQ|20260127|15:50:31|S|20|631.296900||
B|SDGR|20260127|15:50:31|S|5|14.870000||
B|TEAM|20260127|15:50:31|S|5|133.335000||
B|XLF|20260127|15:50:31|S|1128|53.015000||
B|COIN|20260127|15:50:32|S|10|211.350000||
B|JNJ|20260127|15:50:32|S|100|224.510000||
B|JNJ|20260127|15:50:32|S|280|224.490000||
B|NVDA|20260127|15:50:32|S|30|189.047900||
B|TPCS|20260127|15:50:32|S|97|4.910000||
B|TPVG|20260127|15:50:32|S|100|6.325000||
B|UEC|20260127|15:50:32|S|200|19.185000||
B|UEC|20260127|15:50:32|S|800|19.189400||
B|BMA|20260127|15:50:33|S|20|103.690000||
B|FCNCA|20260127|15:50:33|S|10|2007.850000||
B|QQQ|20260127|15:50:33|S|40|631.335000||
B|SMH|20260127|15:50:33|S|80|407.605000||
B|SPY|20260127|15:50:33|S|40|695.855000||
B|UNH|20260127|15:50:33|S|1|283.250000||
B|BOLT|20260127|15:50:34|S|4|7.070000||
B|FSLR|20260127|15:50:34|S|30|234.745000||
B|MQY|20260127|15:50:34|S|100|11.585000||
B|SBSW|20260127|15:50:34|S|200|19.955000||
B|SBSW|20260127|15:50:34|S|300|19.960000||
B|SOC|20260127|15:50:34|S|7|9.860000||
B|XOM|20260127|15:50:34|S|4|136.685000||
B|ZM|20260127|15:50:34|S|11|94.080000||
B|ZM|20260127|15:50:34|S|48|94.065000||
B|AMC|20260127|15:50:35|S|25|1.440000||
B|ARMN|20260127|15:50:35|S|98|20.838600||
B|AVGO|20260127|15:50:35|S|17|331.670000||
B|MDB|20260127|15:50:35|S|12|411.880000||
B|NBY|20260127|15:50:35|S|100|2.160000||
B|NTLA|20260127|15:50:35|S|5|14.632500||
B|PANW|20260127|15:50:35|S|199|183.718400||
B|ZETA|20260127|15:50:35|S|9|20.115000||
B|DDC|20260127|15:50:36|S|100|2.980000||
B|HOOD|20260127|15:50:36|S|1|105.130000||
B|PYPL|20260127|15:50:36|S|30|55.495000||
B|QBTS|20260127|15:50:36|S|1|24.642100||
B|QQQ|20260127|15:50:36|S|200|631.307400||
B|TWST|20260127|15:50:36|S|120|42.860000||
B|VOOG|20260127|15:50:36|S|1|452.810000||
B|AG|20260127|15:50:37|S|10|25.594500||
B|AQST|20260127|15:50:37|S|3800|3.435000||
B|EFA|20260127|15:50:37|S|100|102.155000||
B|IEMG|20260127|15:50:37|S|100|73.889300||
B|PL|20260127|15:50:37|S|34|27.835000||
B|SLV|20260127|15:50:37|S|10|100.719500||
B|SLV|20260127|15:50:37|S|1964|100.749300||
B|AMZN|20260127|15:50:38|S|200|244.750000||
B|AVTX|20260127|15:50:38|S|20|15.990000||
B|DUOL|20260127|15:50:38|S|5|146.837300||
B|EXE|20260127|15:50:38|S|10|108.680000||
B|NVDA|20260127|15:50:38|S|100|189.019300||
B|OCUL|20260127|15:50:38|S|12|10.755000||
B|OLED|20260127|15:50:38|S|20|117.980000||
B|SATS|20260127|15:50:38|S|2|124.956000||
B|STNE|20260127|15:50:38|S|100|16.545000||
B|WRD|20260127|15:50:38|S|30|8.809300||
B|CSCO|20260127|15:50:39|S|20|78.705000||
B|ENB|20260127|15:50:39|S|37|47.935000||
B|HWM|20260127|15:50:39|S|30|216.367100||
B|KLAR|20260127|15:50:39|S|1|26.018500||
B|QRVO|20260127|15:50:39|S|100|83.030000||
B|SLV|20260127|15:50:39|S|100|100.690000||
B|SNAP|20260127|15:50:39|S|400|7.465000||
B|UNH|20260127|15:50:39|S|40|283.230000||
B|YINN|20260127|15:50:39|S|284|47.349200||
B|AEP|20260127|15:50:40|S|2|119.288200||
B|AQST|20260127|15:50:40|S|3800|3.435000||
B|FIGR|20260127|15:50:40|S|1|64.079500||
B|GLW|20260127|15:50:40|S|5|109.519100||
B|MKZR|20260127|15:50:40|S|1|4.540000||
B|POET|20260127|15:50:40|S|1100|6.835000||
B|SLV|20260127|15:50:40|S|35|100.735000||
B|ASM|20260127|15:50:41|S|83|10.345000||
B|ASM|20260127|15:50:41|S|600|10.350000||
B|ASML|20260127|15:50:41|S|2|1454.000000||
B|CRUS|20260127|15:50:41|S|20|130.380000||
B|CRWV|20260127|15:50:41|S|21|108.640000||
B|EVEX|20260127|15:50:41|S|102|4.195000||
B|LRN|20260127|15:50:41|S|2|72.190000||
B|LRN|20260127|15:50:41|S|118|72.190000||
B|NVS|20260127|15:50:41|S|5|152.042200||
B|PAX|20260127|15:50:41|S|300|15.990000||
B|SMG|20260127|15:50:41|S|100|63.080000||
B|TBIL|20260127|15:50:41|S|25|50.000000||
B|TDY|20260127|15:50:41|S|40|615.480000||
B|VTI|20260127|15:50:41|S|2|343.410000||
B|CDE|20260127|15:50:42|S|5|25.495000||
B|CRWG|20260127|15:50:42|S|100|5.899300||
B|GLW|20260127|15:50:42|S|100|109.621700||
B|JNJ|20260127|15:50:42|S|100|224.480000||
B|NVDA|20260127|15:50:42|S|50|189.025000||
B|ONDS|20260127|15:50:42|S|300|12.145000||
B|PLUG|20260127|15:50:42|S|13|2.420000||
B|RBRK|20260127|15:50:42|S|98|61.870000||
B|RBRK|20260127|15:50:42|S|100|61.890000||
B|TXN|20260127|15:50:42|S|100|197.088500||
B|XHLD|20260127|15:50:42|S|126|3.600000||
B|ZS|20260127|15:50:42|S|3|219.692400||
B|AQST|20260127|15:50:43|S|3800|3.435000||
B|CVNA|20260127|15:50:43|S|240|480.720000||
B|JNJ|20260127|15:50:43|S|2|224.488800||
B|KTOS|20260127|15:50:43|S|7|117.610000||
B|PYPL|20260127|15:50:43|S|70|55.499300||
B|TQQQ|20260127|15:50:43|S|100|56.625000||
B|TSLA|20260127|15:50:43|S|50|432.101200||
B|VZLA|20260127|15:50:43|S|282|6.637600||
B|BTI|20260127|15:50:44|S|100|60.265000||
B|CPB|20260127|15:50:44|S|15|27.245000||
B|ICOP|20260127|15:50:44|S|200|54.145000||
B|MSTR|20260127|15:50:44|S|1|160.980000||
B|PAX|20260127|15:50:44|S|300|15.990000||
B|SMR|20260127|15:50:44|S|10|19.165000||
B|SQQQ|20260127|15:50:44|S|1115|63.269500||
B|TCPC|20260127|15:50:44|S|20|5.225000||
B|BRKU|20260127|15:50:45|S|20|22.050000||
B|DERM|20260127|15:50:45|S|100|8.770000||
B|DFLI|20260127|15:50:45|S|10|3.710000||
B|PTGX|20260127|15:50:45|S|100|83.170000||
B|TQQQ|20260127|15:50:45|S|2000|56.610000||
B|TXN|20260127|15:50:45|S|100|197.110000||
B|UNH|20260127|15:50:45|S|20|283.120000||
B|VTI|20260127|15:50:45|S|67|343.406200||
B|AG|20260127|15:50:46|S|6|25.605000||
B|BNAI|20260127|15:50:46|S|18|49.410000||
B|BNTX|20260127|15:50:46|S|52|119.265000||
B|BOOT|20260127|15:50:46|S|50|179.990000||
B|DCTH|20260127|15:50:46|S|50|10.160000||
B|GMED|20260127|15:50:46|S|10|92.040000||
B|HPQ|20260127|15:50:46|S|20|19.350700||
B|IONQ|20260127|15:50:46|S|6|45.509300||
B|PPLT|20260127|15:50:46|S|2|236.550000||
B|SMH|20260127|15:50:46|S|23|407.565300||
B|SMH|20260127|15:50:46|S|80|407.555000||
B|VRT|20260127|15:50:46|S|5|188.525000||
B|ZNB|20260127|15:50:46|S|1000|0.890500||
B|AGNC|20260127|15:50:47|S|162|12.150000||
B|AGNC|20260127|15:50:47|S|6162|12.145000||
B|BRK/B|20260127|15:50:47|S|13|475.040000||
B|CCJ|20260127|15:50:47|S|10|125.680000||
B|CHTR|20260127|15:50:47|S|13|183.150000||
B|CRAI|20260127|15:50:47|S|20|189.725000||
B|NVDA|20260127|15:50:47|S|100|189.020000||
B|VONV|20260127|15:50:47|S|9|96.155000||
B|ALK|20260127|15:50:48|S|100|51.590000||
B|ALK|20260127|15:50:48|S|1371|51.600000||
B|CACI|20260127|15:50:48|S|4|644.120000||
B|CRM|20260127|15:50:48|S|22|227.947000||
B|IQ|20260127|15:50:48|S|100|2.130000||
B|NVDA|20260127|15:50:48|S|200|189.015000||
B|OKLO|20260127|15:50:48|S|50|85.760000||
B|SQQQ|20260127|15:50:48|S|8|63.267900||
B|TER|20260127|15:50:48|S|10|237.810000||
B|TPCS|20260127|15:50:48|S|97|4.910000||
B|UNH|20260127|15:50:48|S|50|283.110000||
B|Z|20260127|15:50:48|S|100|66.780000||
B|AMD|20260127|15:50:49|S|20|251.388500||
B|BBAR|20260127|15:50:49|S|2|20.860000||
B|CRF|20260127|15:50:49|S|100|7.955000||
B|CVNA|20260127|15:50:49|S|200|480.370000||
B|GLW|20260127|15:50:49|S|100|109.525000||
B|META|20260127|15:50:49|S|10|674.580500||
B|MSFT|20260127|15:50:49|S|2|481.130000||
B|RBNE|20260127|15:50:49|S|97|4.288000||
B|Z|20260127|15:50:49|S|57|66.780000||
B|Z|20260127|15:50:49|S|100|66.750000||
B|Z|20260127|15:50:49|S|100|66.750000||
B|Z|20260127|15:50:49|S|100|66.750000||
B|AGQ|20260127|15:50:50|S|314|365.005000||
B|BMNR|20260127|15:50:50|S|1000|29.305000||
B|CAMT|20260127|15:50:50|S|2|148.210000||
B|GLDG|20260127|15:50:50|S|30|2.065000||
B|NVDA|20260127|15:50:50|S|300|189.020000||
B|NXT|20260127|15:50:50|S|100|106.270000||
B|NXT|20260127|15:50:50|S|158|106.280000||
B|PEP|20260127|15:50:50|S|17|148.395000||
B|PLTR|20260127|15:50:50|S|50|165.029300||
B|SMR|20260127|15:50:50|S|10|19.159300||
B|AMD|20260127|15:50:51|S|25|251.361600||
B|AMZN|20260127|15:50:51|S|117|244.757200||
B|BOOT|20260127|15:50:51|S|50|179.990000||
B|CNQ|20260127|15:50:51|S|21|36.675000||
B|CRWV|20260127|15:50:51|S|40|108.461200||
B|GLL|20260127|15:50:51|S|220|18.195000||
B|LULU|20260127|15:50:51|S|3|186.620000||
B|MIST|20260127|15:50:51|S|100|2.015000||
B|NBXG|20260127|15:50:51|S|100|14.438600||
B|TRU|20260127|15:50:51|S|12|81.900000||
B|TSLA|20260127|15:50:51|S|259|432.050000||
B|UPS|20260127|15:50:51|S|100|107.700000||
B|URI|20260127|15:50:51|S|11|907.920000||
B|AEM|20260127|15:50:52|S|100|215.260000||
B|COP|20260127|15:50:52|S|10|99.690000||
B|CRWV|20260127|15:50:52|S|23|108.498600||
B|FLGC|20260127|15:50:52|S|100|10.840000||
B|FSLR|20260127|15:50:52|S|100|234.390000||
B|FSLR|20260127|15:50:52|S|100|234.480000||
B|MU|20260127|15:50:52|S|50|410.255000||
B|NGD|20260127|15:50:52|S|300|12.490700||
B|NVDA|20260127|15:50:52|S|1|189.025000||
B|PLTR|20260127|15:50:52|S|55|165.039300||
B|UMC|20260127|15:50:52|S|78|12.525000||
B|ZIM|20260127|15:50:52|S|21|22.780000||
B|AMZN|20260127|15:50:53|S|2|244.745000||
B|HMY|20260127|15:50:53|S|100|24.015000||
B|IAU|20260127|15:50:53|S|10|97.045000||
B|MU|20260127|15:50:53|S|3|410.290000||
B|SGOV|20260127|15:50:53|S|2789|100.630000||
B|SLV|20260127|15:50:53|S|10|100.555000||
B|SLV|20260127|15:50:53|S|100|100.545000||
B|SLV|20260127|15:50:53|S|600|100.545000||
B|T|20260127|15:50:53|S|21|22.995000||
B|TSLA|20260127|15:50:53|S|50|432.055000||
B|URA|20260127|15:50:53|S|300|57.815000||
B|URA|20260127|15:50:53|S|700|57.815000||
B|VZ|20260127|15:50:53|S|5|39.295000||
B|COLL|20260127|15:50:54|S|50|45.210000||
B|DBC|20260127|15:50:54|S|2|24.575000||
B|ELV|20260127|15:50:54|S|2|321.300000||
B|GLNG|20260127|15:50:54|S|10|40.399100||
B|ULTA|20260127|15:50:54|S|20|652.960000||
B|Z|20260127|15:50:54|S|15|66.727300||
B|AAPL|20260127|15:50:55|S|10|258.850000||
B|BABA|20260127|15:50:55|S|1|172.620000||
B|BABA|20260127|15:50:55|S|100|172.640000||
B|CRWV|20260127|15:50:55|S|50|108.480000||
B|DDC|20260127|15:50:55|S|50|2.980000||
B|FXI|20260127|15:50:55|S|100|39.905000||
B|HL|20260127|15:50:55|S|25|28.017100||
B|IREN|20260127|15:50:55|S|100|59.410000||
B|PLUG|20260127|15:50:55|S|10|2.410000||
B|RBRK|20260127|15:50:55|S|20|61.858600||
B|TMC|20260127|15:50:55|E|92|8.055800||
B|CRWV|20260127|15:50:56|S|100|108.450000||
B|NBHC|20260127|15:50:56|S|300|40.220000||
B|SKYT|20260127|15:50:56|S|50|33.640000||
B|V|20260127|15:50:56|S|130|325.140600||
B|VRT|20260127|15:50:56|S|3|188.567300||
B|FTAI|20260127|15:50:57|S|5|283.030000||
B|KMI|20260127|15:50:57|S|7|29.565000||
B|LQD|20260127|15:50:57|S|50|110.815000||
B|MSTX|20260127|15:50:57|S|5600|4.093500||
B|NVDA|20260127|15:50:57|S|2|189.045000||
B|NVDA|20260127|15:50:57|S|50|189.045000||
B|VST|20260127|15:50:57|S|4|164.125000||
B|ZS|20260127|15:50:57|S|8|219.704200||
B|AQST|20260127|15:50:58|S|400|3.445000||
B|LLY|20260127|15:50:58|S|30|1038.040000||
B|NGD|20260127|15:50:58|S|100|12.495000||
B|PLTR|20260127|15:50:58|S|2|164.998000||
B|SMG|20260127|15:50:58|S|100|63.085000||
B|UNH|20260127|15:50:58|S|2|283.110000||
B|AHLpE|20260127|15:50:59|S|76|19.900000||
B|FLRT|20260127|15:50:59|S|2|47.200000||
B|FNV|20260127|15:50:59|S|20|260.210000||
B|IAU|20260127|15:50:59|S|100|97.045000||
B|META|20260127|15:50:59|S|22|674.550000||
B|SMR|20260127|15:50:59|S|2|19.169900||
B|SOGP|20260127|15:50:59|S|1|14.000000||
B|CCJ|20260127|15:51:00|S|90|125.660000||
B|IONQ|20260127|15:51:00|S|100|45.569300||
B|NVDA|20260127|15:51:00|S|5|189.075000||
B|NVDA|20260127|15:51:00|S|64|189.085000||
B|AQST|20260127|15:51:01|S|400|3.445000||
B|BAH|20260127|15:51:01|S|1|89.775000||
B|ENVX|20260127|15:51:01|S|10|7.187900||
B|MSFT|20260127|15:51:01|S|45|481.100000||
B|NVO|20260127|15:51:01|S|148|62.955000||
B|QQQ|20260127|15:51:01|S|73|631.409300||
B|RDNT|20260127|15:51:01|S|8|72.850000||
B|RGTI|20260127|15:51:01|S|80|22.480000||
B|SLV|20260127|15:51:01|S|25|100.435000||
B|WMT|20260127|15:51:01|S|35|117.026300||
B|ZS|20260127|15:51:01|S|40|219.699800||
B|ASM|20260127|15:51:02|S|50|10.329300||
B|ASML|20260127|15:51:02|S|1|1454.480000||
B|EMN|20260127|15:51:02|S|10|69.230000||
B|EWZ|20260127|15:51:02|S|100|37.885000||
B|GLXY|20260127|15:51:02|S|213|32.817600||
B|GRAB|20260127|15:51:02|S|10|4.710000||
B|NEE|20260127|15:51:02|S|17|86.980000||
B|QQQ|20260127|15:51:02|S|29|631.379300||
B|SLV|20260127|15:51:02|S|25|100.465000||
B|SMR|20260127|15:51:02|S|10|19.185000||
B|AMZN|20260127|15:51:03|S|50|244.750700||
B|FLY|20260127|15:51:03|S|10|29.350000||
B|GLD|20260127|15:51:03|S|11|473.900000||
B|HHH|20260127|15:51:03|S|20|80.390000||
B|PYPL|20260127|15:51:03|S|100|55.529300||
B|SLV|20260127|15:51:03|S|10|100.470000||
B|AQST|20260127|15:51:04|S|400|3.445000||
B|GLD|20260127|15:51:04|S|29|473.940000||
B|MSFT|20260127|15:51:04|S|10|481.050000||
B|MU|20260127|15:51:04|S|2|410.230000||
B|NGD|20260127|15:51:04|S|100|12.510000||
B|QCRH|20260127|15:51:04|S|20|87.860000||
B|SBSW|20260127|15:51:04|S|300|19.930000||
B|SOAR|20260127|15:51:04|S|100|0.559300||
B|W|20260127|15:51:04|S|54|110.910000||
B|AJG|20260127|15:51:05|S|10|241.770000||
B|HMY|20260127|15:51:05|S|100|24.030700||
B|NGD|20260127|15:51:05|S|100|12.515000||
B|NVDA|20260127|15:51:05|S|176|189.100000||
B|TXN|20260127|15:51:05|S|200|197.070000||
B|UGL|20260127|15:51:05|S|10|78.658000||
B|ZM|20260127|15:51:05|S|2|94.185000||
B|ZTS|20260127|15:51:05|S|6|124.711200||
B|AAL|20260127|15:51:06|S|19|13.380000||
B|APLD|20260127|15:51:06|S|150|40.910000||
B|CRWV|20260127|15:51:06|S|40|108.525000||
B|IREN|20260127|15:51:06|S|140|59.445000||
B|RDW|20260127|15:51:06|S|50|14.247500||
B|SMR|20260127|15:51:06|S|10|19.175000||
B|WM|20260127|15:51:06|S|1|231.258300||
B|ASTS|20260127|15:51:07|S|785|111.310000||
B|ASTS|20260127|15:51:07|S|1500|111.350000||
B|BHP|20260127|15:51:07|S|5|70.255000||
B|CPB|20260127|15:51:07|S|150|27.242000||
B|EMLC|20260127|15:51:07|S|694|26.565000||
B|KGC|20260127|15:51:07|S|90|37.655000||
B|NXT|20260127|15:51:07|S|100|106.150000||
B|SLV|20260127|15:51:07|S|10|100.499300||
B|STE|20260127|15:51:07|S|10|263.640000||
B|TMO|20260127|15:51:07|S|3|625.550000||
B|WSO|20260127|15:51:07|S|5|383.860000||
B|ZTS|20260127|15:51:07|S|5|124.626800||
B|ZTS|20260127|15:51:07|S|5|124.730200||
B|ZTS|20260127|15:51:07|S|35|124.730200||
B|MU|20260127|15:51:08|S|50|410.198000||
B|NVDA|20260127|15:51:08|S|10|189.065000||
B|NVDA|20260127|15:51:08|S|200|189.070000||
B|NVOX|20260127|15:51:08|S|30|32.490000||
B|ZS|20260127|15:51:08|S|3|219.555600||
B|ZS|20260127|15:51:08|S|3|219.725000||
B|ADNT|20260127|15:51:09|S|50|22.300000||
B|ANRO|20260127|15:51:09|S|10|16.900000||
B|AVGO|20260127|15:51:09|S|9|331.615000||
B|CCL|20260127|15:51:09|S|19|28.657500||
B|CLSK|20260127|15:51:09|S|750|13.145000||
B|IAUI|20260127|15:51:09|S|200|61.605000||
B|IAUI|20260127|15:51:09|S|600|61.605000||
B|MSTR|20260127|15:51:09|S|100|160.950000||
B|TSLL|20260127|15:51:09|S|5|17.305000||
B|VNQ|20260127|15:51:09|S|50|90.360000||
B|EQPT|20260127|15:51:10|S|10|31.510000||
B|IBKR|20260127|15:51:10|S|11|75.460000||
B|JAZZ|20260127|15:51:10|S|7|168.740000||
B|MA|20260127|15:51:10|S|3|520.235000||
B|NVDA|20260127|15:51:10|S|1|189.058000||
B|SCCO|20260127|15:51:10|S|200|194.060000||
B|VTI|20260127|15:51:10|S|200|343.375000||
B|ZM|20260127|15:51:10|S|1|94.185000||
B|ZM|20260127|15:51:10|S|1|94.185000||
B|CVS|20260127|15:51:11|E|25|72.244500||
B|GMRE|20260127|15:51:11|S|20|35.030000||
B|SHNY|20260127|15:51:11|S|300|218.070000||
B|USAR|20260127|15:51:11|S|50|26.765000||
B|VGIT|20260127|15:51:11|S|900|59.845000||
B|VGIT|20260127|15:51:11|S|1500|59.845000||
B|ZS|20260127|15:51:11|S|11|219.685300||
B|LII|20260127|15:51:12|S|4|499.320000||
B|NIO|20260127|15:51:12|S|20|4.645000||
B|SGOV|20260127|15:51:12|S|200|100.630000||
B|STM|20260127|15:51:12|S|5|29.405000||
B|VSAT|20260127|15:51:12|S|22|44.990000||
B|AQST|20260127|15:51:13|S|1400|3.445000||
B|JNJ|20260127|15:51:13|S|400|224.390000||
B|JNJ|20260127|15:51:13|S|500|224.390000||
B|META|20260127|15:51:13|S|2|674.539500||
B|MSFT|20260127|15:51:13|S|50|481.060000||
B|MSFT|20260127|15:51:13|S|200|481.061600||
B|SNDK|20260127|15:51:13|S|1|478.240000||
B|VSNT|20260127|15:51:13|S|100|33.420000||
B|W|20260127|15:51:13|S|100|111.050000||
B|W|20260127|15:51:13|S|260|111.100000||
B|COUR|20260127|15:51:14|S|100|6.205000||
B|CRWD|20260127|15:51:14|S|10|474.972700||
B|CRWD|20260127|15:51:14|S|40|474.950000||
B|DELL|20260127|15:51:14|S|200|114.930000||
B|NBHC|20260127|15:51:14|S|145|40.220000||
B|NBIS|20260127|15:51:14|S|100|97.740000||
B|PYPL|20260127|15:51:14|S|20|55.515000||
B|XLE|20260127|15:51:14|S|100|49.635000||
B|ZTS|20260127|15:51:14|S|100|124.729900||
B|AAPL|20260127|15:51:15|S|20|258.853900||
B|HUBS|20260127|15:51:15|S|1|318.750000||
B|MA|20260127|15:51:15|S|2|520.260000||
B|META|20260127|15:51:15|S|29|674.457500||
B|NVAX|20260127|15:51:15|S|50|9.822800||
B|ONDS|20260127|15:51:15|S|20|12.145000||
B|PM|20260127|15:51:15|S|10|178.780000||
B|TAC|20260127|15:51:15|S|100|13.805000||
B|VTI|20260127|15:51:15|S|80|343.385000||
B|ALT|20260127|15:51:16|S|10|6.165000||
B|BKSY|20260127|15:51:16|S|30|26.865000||
B|COPX|20260127|15:51:16|S|10|90.150800||
B|NGD|20260127|15:51:16|S|100|12.515000||
B|NKTR|20260127|15:51:16|S|10|38.271300||
B|NOTV|20260127|15:51:16|S|500|0.523300||
B|SLV|20260127|15:51:16|S|100|100.589300||
B|SPY|20260127|15:51:16|S|50|695.777200||
B|TFX|20260127|15:51:16|S|5|104.202300||
B|UAMY|20260127|15:51:16|S|6|9.875000||
B|W|20260127|15:51:16|S|100|111.080000||
B|W|20260127|15:51:16|S|250|111.100000||
B|ZTS|20260127|15:51:16|S|100|124.728800||
B|ZTS|20260127|15:51:16|S|100|124.728900||
B|CRWV|20260127|15:51:17|S|400|108.505000||
B|GLW|20260127|15:51:17|S|100|109.603300||
B|LFUS|20260127|15:51:17|S|3|295.860000||
B|NGD|20260127|15:51:17|S|100|12.525000||
B|NVDA|20260127|15:51:17|S|40|189.050000||
B|PSEC|20260127|15:51:17|S|100|2.870000||
B|SLV|20260127|15:51:17|S|200|100.606500||
B|TSLA|20260127|15:51:17|S|300|431.918900||
B|HMY|20260127|15:51:18|S|100|24.030700||
B|ORCL|20260127|15:51:18|S|2|174.810000||
B|SLV|20260127|15:51:18|S|50|100.589100||
B|SQQQ|20260127|15:51:18|S|48|63.275000||
B|SRPT|20260127|15:51:18|S|50|22.215000||
B|UVXY|20260127|15:51:18|S|100|36.000000||
B|VXX|20260127|15:51:18|S|200|26.840700||
B|DGXX|20260127|15:51:19|S|200|2.900000||
B|DSX|20260127|15:51:19|S|100|2.245000||
B|IREN|20260127|15:51:19|S|47|59.440000||
B|NGD|20260127|15:51:19|S|100|12.525000||
B|ONON|20260127|15:51:19|S|6|45.660000||
B|PLTR|20260127|15:51:19|S|23|165.209300||
B|SPXL|20260127|15:51:19|S|100|232.041500||
B|TCOM|20260127|15:51:19|S|50|62.740000||
B|TXN|20260127|15:51:19|S|100|197.070000||
B|ITGR|20260127|15:51:20|S|10|85.460000||
B|JNJ|20260127|15:51:20|S|100|224.380000||
B|LOGI|20260127|15:51:20|S|1|94.140000||
B|PAAS|20260127|15:51:20|S|16|64.005000||
B|SOXL|20260127|15:51:20|S|10|64.950000||
B|TSLA|20260127|15:51:20|S|100|431.740000||
B|TSLA|20260127|15:51:20|S|400|431.742300||
B|WMT|20260127|15:51:20|S|11|117.036300||
B|GSK|20260127|15:51:21|S|100|50.945000||
B|HL|20260127|15:51:21|S|100|28.090700||
B|MPC|20260127|15:51:21|S|9|171.810000||
B|ZM|20260127|15:51:21|S|67|94.160000||
B|AQST|20260127|15:51:22|S|600|3.455000||
B|AQST|20260127|15:51:22|S|900|3.460000||
B|AQST|20260127|15:51:22|S|3800|3.455000||
B|ARM|20260127|15:51:22|S|1|114.970000||
B|EXC|20260127|15:51:22|S|20|44.810700||
B|FORM|20260127|15:51:22|S|20|73.930000||
B|HL|20260127|15:51:22|S|15|28.095000||
B|HMY|20260127|15:51:22|S|100|24.030000||
B|IWM|20260127|15:51:22|S|190|264.485000||
B|NVDA|20260127|15:51:22|S|13|189.035000||
B|PLTR|20260127|15:51:22|S|2|165.219300||
B|SMR|20260127|15:51:22|S|6|19.179900||
B|SPFI|20260127|15:51:22|S|20|40.250000||
B|TQQQ|20260127|15:51:22|S|120|56.605000||
B|EDC|20260127|15:51:23|S|100|72.020000||
B|ERIC|20260127|15:51:23|S|8|11.125000||
B|EWZ|20260127|15:51:23|S|20|37.895000||
B|GLOB|20260127|15:51:23|S|12|68.910000||
B|SJM|20260127|15:51:23|S|20|105.321400||
B|SPY|20260127|15:51:23|S|100|695.758000||
B|IREN|20260127|15:51:24|S|8|59.389300||
B|KTOS|20260127|15:51:24|S|35|117.470000||
B|QQQ|20260127|15:51:24|S|2|631.295000||
B|REPX|20260127|15:51:24|S|100|27.600000||
B|VSNT|20260127|15:51:24|S|100|33.445000||
B|ZETA|20260127|15:51:24|S|5|20.109300||
B|AQST|20260127|15:51:25|S|3800|3.455000||
B|COMP|20260127|15:51:25|S|100|13.125000||
B|FCX|20260127|15:51:25|S|100|62.640300||
B|IVF|20260127|15:51:25|S|8|1.710000||
B|KLAR|20260127|15:51:25|S|100|26.005000||
B|NVDA|20260127|15:51:25|S|28|189.035000||
B|ON|20260127|15:51:25|S|100|62.805000||
B|VXX|20260127|15:51:25|S|50|26.835000||
B|ZM|20260127|15:51:25|S|1|94.150000||
B|ZSL|20260127|15:51:25|S|50|1.755000||
B|CERT|20260127|15:51:26|S|190|9.685000||
B|JACK|20260127|15:51:26|S|150|21.820000||
B|JNJ|20260127|15:51:26|S|10|224.220000||
B|KMB|20260127|15:51:26|S|100|100.340000||
B|PAX|20260127|15:51:26|S|200|15.975000||
B|SRLN|20260127|15:51:26|S|2|41.255000||
B|ZETA|20260127|15:51:26|S|100|20.100700||
B|NG|20260127|15:51:27|S|10|11.607600||
B|PTON|20260127|15:51:27|S|100|5.925000||
B|ABAT|20260127|15:51:28|S|30|4.735000||
B|AQST|20260127|15:51:28|S|1400|3.455000||
B|KC|20260127|15:51:28|S|100|14.450000||
B|NB|20260127|15:51:28|S|800|7.345000||
B|ROL|20260127|15:51:28|S|20|63.380000||
B|SLV|20260127|15:51:28|S|20|100.589100||
B|ZTS|20260127|15:51:28|S|100|124.610000||
B|ZTS|20260127|15:51:28|S|100|124.630000||
B|ZTS|20260127|15:51:28|S|100|124.650000||
B|AAAU|20260127|15:51:29|S|9|50.898800||
B|AAL|20260127|15:51:29|S|5|13.374500||
B|ATS|20260127|15:51:29|S|20|29.300000||
B|FLEX|20260127|15:51:29|S|100|64.845000||
B|ING|20260127|15:51:29|S|10|30.070000||
B|KOS|20260127|15:51:29|S|100|1.370000||
B|LITE|20260127|15:51:29|S|70|367.465000||
B|PK|20260127|15:51:29|S|10|10.850000||
B|QQQ|20260127|15:51:29|S|68|631.295000||
B|SIVR|20260127|15:51:29|S|2|105.631500||
B|SNDK|20260127|15:51:29|S|6|478.060000||
B|VXX|20260127|15:51:29|S|100|26.840700||
B|XNCR|20260127|15:51:29|S|20|13.170000||
B|CSGP|20260127|15:51:30|S|10|66.560000||
B|DBC|20260127|15:51:30|S|15|24.565000||
B|FSK|20260127|15:51:30|S|2800|14.230000||
B|QCOM|20260127|15:51:30|S|69|153.189100||
B|TPCS|20260127|15:51:30|S|41|4.910000||
B|VXX|20260127|15:51:30|S|8|26.835000||
B|VXX|20260127|15:51:30|S|392|26.835000||
B|ZS|20260127|15:51:30|S|3|219.652300||
B|ZS|20260127|15:51:30|S|4|219.652300||
B|ZS|20260127|15:51:30|S|5|219.664300||
B|ZS|20260127|15:51:30|S|6|219.652300||
B|ZS|20260127|15:51:30|S|13|219.615600||
B|ZS|20260127|15:51:30|S|13|219.652300||
B|BSX|20260127|15:51:31|S|20|93.319300||
B|CHE|20260127|15:51:31|S|10|436.820000||
B|CNQ|20260127|15:51:31|S|150|36.665000||
B|CRWV|20260127|15:51:31|S|100|108.200000||
B|ILMN|20260127|15:51:31|S|10|151.800000||
B|JD|20260127|15:51:31|S|10|29.537500||
B|MO|20260127|15:51:31|S|10|63.520000||
B|MSFT|20260127|15:51:31|S|25|480.825000||
B|PKG|20260127|15:51:31|S|100|223.060000||
B|PTON|20260127|15:51:31|S|400|5.925000||
B|QCOM|20260127|15:51:31|S|100|153.189100||
B|SLV|20260127|15:51:31|S|108|100.619300||
B|UMC|20260127|15:51:31|S|10|12.487300||
B|ZM|20260127|15:51:31|S|19|94.140000||
B|ZM|20260127|15:51:31|S|25|94.140000||
B|ZM|20260127|15:51:31|S|56|94.140000||
B|ZM|20260127|15:51:31|S|75|94.140000||
B|ZM|20260127|15:51:31|S|75|94.140000||
B|ZM|20260127|15:51:31|S|75|94.140000||
B|IAG|20260127|15:51:32|S|100|21.160000||
B|LRCX|20260127|15:51:32|S|25|238.015000||
B|PAX|20260127|15:51:32|S|200|15.980000||
B|T|20260127|15:51:32|S|50|22.995000||
B|ZS|20260127|15:51:32|S|50|219.250000||
B|ABEV|20260127|15:51:33|S|50|2.835000||
B|F|20260127|15:51:33|S|38|13.915000||
B|NVDA|20260127|15:51:33|S|146|189.025000||
B|SMCI|20260127|15:51:33|S|230|31.165000||
B|BAK|20260127|15:51:34|S|100|3.855000||
B|BRK/B|20260127|15:51:34|S|1|475.080000||
B|CGAU|20260127|15:51:34|S|50|19.415000||
B|CRWD|20260127|15:51:34|S|40|475.103300||
B|FIG|20260127|15:51:34|S|50|28.469100||
B|HUM|20260127|15:51:34|E|1|207.954000||
B|PLTY|20260127|15:51:34|S|200|46.910000||
B|PLTY|20260127|15:51:34|S|400|46.900000||
B|PYPL|20260127|15:51:34|S|65|55.515000||
B|QXO|20260127|15:51:34|S|20|23.670700||
B|SBUX|20260127|15:51:34|S|20|96.050000||
B|SLV|20260127|15:51:34|S|176|100.625900||
B|UDMY|20260127|15:51:34|S|100|4.895000||
B|UNH|20260127|15:51:34|S|40|283.045000||
B|ABEV|20260127|15:51:35|S|50|2.840000||
B|AEM|20260127|15:51:35|S|300|215.590000||
B|APP|20260127|15:51:35|S|1|543.011000||
B|CRWV|20260127|15:51:35|S|126|108.231600||
B|FFIV|20260127|15:51:35|S|40|271.726700||
B|NVDA|20260127|15:51:35|S|2|189.025000||
B|QRVO|20260127|15:51:35|S|1|82.960000||
B|WDS|20260127|15:51:35|S|10|17.299500||
B|WDS|20260127|15:51:35|S|10|17.300000||
B|IONQ|20260127|15:51:36|S|4|45.559000||
B|IREN|20260127|15:51:36|S|10|59.280000||
B|NGD|20260127|15:51:36|S|100|12.520000||
B|NGD|20260127|15:51:36|S|100|12.525000||
B|PLAB|20260127|15:51:36|S|397|35.826500||
B|RGTI|20260127|15:51:36|S|66|22.455000||
B|STX|20260127|15:51:36|S|40|374.290000||
B|AQST|20260127|15:51:37|S|400|3.450000||
B|CNA|20260127|15:51:37|S|100|46.690000||
B|IREN|20260127|15:51:37|S|20|59.280000||
B|RDW|20260127|15:51:37|S|10|14.239300||
B|XLE|20260127|15:51:37|S|1|49.645500||
B|ZTS|20260127|15:51:37|S|1|124.803500||
B|ZTS|20260127|15:51:37|S|2|124.666900||
B|ZTS|20260127|15:51:37|S|3|124.658200||
B|ZTS|20260127|15:51:37|S|22|124.706500||
B|ZTS|20260127|15:51:37|S|27|124.722700||
B|BHP|20260127|15:51:38|S|10|70.312600||
B|HUM|20260127|15:51:38|S|2|207.950000||
B|NGD|20260127|15:51:38|S|100|12.520000||
B|PAX|20260127|15:51:38|S|300|15.980000||
B|BABA|20260127|15:51:39|S|12|172.630000||
B|BABA|20260127|15:51:39|S|212|172.640000||
B|FSM|20260127|15:51:39|S|50|11.569300||
B|HUM|20260127|15:51:39|S|2|207.905000||
B|HUM|20260127|15:51:39|S|2|207.905000||
B|IWR|20260127|15:51:39|S|10|100.509800||
B|KMI|20260127|15:51:39|S|1000|29.563500||
B|NVDA|20260127|15:51:39|S|30|189.019300||
B|QQQ|20260127|15:51:39|S|47|631.255000||
B|QQQ|20260127|15:51:39|S|189|631.235000||
B|UMC|20260127|15:51:39|S|6|12.505000||
B|ZS|20260127|15:51:39|S|80|219.605100||
B|ZTS|20260127|15:51:39|S|65|124.695600||
B|CRWD|20260127|15:51:40|S|2|475.057500||
B|CRWV|20260127|15:51:40|S|2|108.168500||
B|GDS|20260127|15:51:40|S|5|47.388200||
B|GGAL|20260127|15:51:40|S|100|55.895000||
B|IVF|20260127|15:51:40|S|600|1.730000||
B|NVDA|20260127|15:51:40|S|300|188.995000||
B|SLV|20260127|15:51:40|S|100|100.699300||
B|ZTO|20260127|15:51:40|S|100|21.715000||
B|AMC|20260127|15:51:41|S|15|1.440000||
B|CARL|20260127|15:51:41|S|100|13.480000||
B|IVF|20260127|15:51:41|S|200|1.730000||
B|PODD|20260127|15:51:41|S|1|263.830000||
B|SLV|20260127|15:51:41|S|500|100.707900||
B|SYY|20260127|15:51:41|S|10|83.540000||
B|UMC|20260127|15:51:41|S|100|12.505000||
B|ZM|20260127|15:51:41|S|92|94.125000||
B|ARKK|20260127|15:51:42|S|25|79.735000||
B|BITX|20260127|15:51:42|S|100|28.315000||
B|FEMB|20260127|15:51:42|S|634|30.630000||
B|FISV|20260127|15:51:42|S|20|66.125000||
B|MSTY|20260127|15:51:42|S|3|29.550000||
B|RNP|20260127|15:51:42|S|100|20.020000||
B|RPTX|20260127|15:51:42|S|1700|2.640000||
B|SCHG|20260127|15:51:42|S|1078|32.563500||
B|SMR|20260127|15:51:42|S|5|19.179900||
B|CNA|20260127|15:51:43|S|100|46.685000||
B|FIX|20260127|15:51:43|S|10|1156.939000||
B|LMT|20260127|15:51:43|S|11|594.876200||
B|NVDA|20260127|15:51:43|S|2000|188.980000||
B|STX|20260127|15:51:43|S|180|374.310000||
B|SYY|20260127|15:51:43|S|10|83.550000||
B|TSLA|20260127|15:51:43|S|260|431.845000||
B|TWIN|20260127|15:51:43|S|10|17.740000||
B|AG|20260127|15:51:44|S|100|25.665000||
B|AG|20260127|15:51:44|S|100|25.670700||
B|AKAM|20260127|15:51:44|S|20|103.320000||
B|CVNA|20260127|15:51:44|S|40|480.810000||
B|CVNA|20260127|15:51:44|S|40|480.830000||
B|IREN|20260127|15:51:44|S|8|59.280000||
B|PKG|20260127|15:51:44|S|14|223.060000||
B|QQQ|20260127|15:51:44|S|7|631.195000||
B|RGTI|20260127|15:51:44|S|2|22.442700||
B|AG|20260127|15:51:45|S|50|25.672700||
B|ALT|20260127|15:51:45|S|50|6.169300||
B|BNAI|20260127|15:51:45|S|18|49.340000||
B|BTE|20260127|15:51:45|S|100|3.410000||
B|ORLA|20260127|15:51:45|S|30|18.619100||
B|SLV|20260127|15:51:45|S|12|100.719300||
B|SQQQ|20260127|15:51:45|S|50|63.320000||
B|ZS|20260127|15:51:45|S|160|219.130000||
B|ZTS|20260127|15:51:45|S|104|124.785000||
B|AMZN|20260127|15:51:46|S|5|244.790000||
B|AQN|20260127|15:51:46|S|201|6.645000||
B|CNA|20260127|15:51:46|S|100|46.685000||
B|CPRI|20260127|15:51:46|S|50|23.862400||
B|CRWV|20260127|15:51:46|S|29|108.159600||
B|SLV|20260127|15:51:46|S|200|100.719300||
B|SPY|20260127|15:51:46|S|1200|695.717500||
B|TFLO|20260127|15:51:46|S|6|50.615000||
B|TMO|20260127|15:51:46|S|32|625.373000||
B|BCS|20260127|15:51:47|S|200|27.185000||
B|EWTX|20260127|15:51:47|S|100|29.230000||
B|EWTX|20260127|15:51:47|S|100|29.240000||
B|EWTX|20260127|15:51:47|S|100|29.250000||
B|EWTX|20260127|15:51:47|S|1400|29.260000||
B|GLW|20260127|15:51:47|S|8|109.730000||
B|IBIT|20260127|15:51:47|S|300|50.667400||
B|O|20260127|15:51:47|S|97|60.855000||
B|PPTA|20260127|15:51:47|S|100|34.860000||
B|PPTA|20260127|15:51:47|S|300|34.870000||
B|PPTA|20260127|15:51:47|S|1000|34.890000||
B|TAP|20260127|15:51:47|S|20|48.595000||
B|TSLA|20260127|15:51:47|S|10|431.800000||
B|VZ|20260127|15:51:47|S|20|39.295000||
B|XHLD|20260127|15:51:47|S|79|3.580000||
B|CRML|20260127|15:51:48|E|1|18.445000||
B|EWTX|20260127|15:51:48|S|62|29.290000||
B|MCK|20260127|15:51:48|S|20|832.900000||
B|PURR|20260127|15:51:48|S|1420|4.340000||
B|PURR|20260127|15:51:48|S|5600|4.340000||
B|WRBY|20260127|15:51:48|S|100|27.390000||
B|WRBY|20260127|15:51:48|S|125|27.390000||
B|XLK|20260127|15:51:48|S|700|148.055000||
B|AQN|20260127|15:51:49|S|149|6.645000||
B|CNA|20260127|15:51:49|S|200|46.700000||
B|COIN|20260127|15:51:49|S|5|210.929500||
B|CRWV|20260127|15:51:49|S|100|108.131700||
B|EFA|20260127|15:51:49|S|5|102.155000||
B|GOOGL|20260127|15:51:49|S|100|334.820000||
B|NAMM|20260127|15:51:49|S|10|4.749600||
B|WEC|20260127|15:51:49|S|10|110.430000||
B|WY|20260127|15:51:49|S|20|26.185000||
B|ZM|20260127|15:51:49|S|75|94.140000||
B|AAPL|20260127|15:51:50|S|3|258.905000||
B|ADBE|20260127|15:51:50|S|5|296.755000||
B|EXK|20260127|15:51:50|S|50|13.779300||
B|HUM|20260127|15:51:50|S|10|207.800000||
B|PAAS|20260127|15:51:50|S|41|64.045000||
B|PPG|20260127|15:51:50|S|38|111.210000||
B|SLV|20260127|15:51:50|S|1|100.709000||
B|STX|20260127|15:51:50|S|20|374.381000||
B|UAMY|20260127|15:51:50|S|90|9.855000||
B|WDC|20260127|15:51:50|S|10|252.040000||
B|AQST|20260127|15:51:51|S|1248|3.455000||
B|CCJ|20260127|15:51:51|S|50|125.620000||
B|CTGO|20260127|15:51:51|S|100|32.520000||
B|GDX|20260127|15:51:51|S|93|108.578000||
B|GM|20260127|15:51:51|S|28|86.490000||
B|GS|20260127|15:51:51|S|2|928.820000||
B|IBKR|20260127|15:51:51|S|1|75.509000||
B|KTOS|20260127|15:51:51|S|6|117.597000||
B|NBIS|20260127|15:51:51|S|100|97.659400||
B|SMR|20260127|15:51:51|S|30|19.185000||
B|SRPT|20260127|15:51:51|S|10|22.195000||
B|USAU|20260127|15:51:51|S|20|21.540000||
B|VXX|20260127|15:51:51|S|100|26.825000||
B|XLK|20260127|15:51:51|S|25|148.060000||
B|AVDE|20260127|15:51:52|S|100|88.550000||
B|LRCX|20260127|15:51:52|S|1|237.979500||
B|META|20260127|15:51:52|S|8|674.485000||
B|PYPL|20260127|15:51:52|S|100|55.509300||
B|QQQ|20260127|15:51:52|S|100|631.219300||
B|SEM|20260127|15:51:52|S|90|14.965000||
B|SMR|20260127|15:51:52|S|100|19.185000||
B|SOLT|20260127|15:51:52|S|76|6.450000||
B|SRPT|20260127|15:51:52|S|80|22.210000||
B|SRPT|20260127|15:51:52|S|100|22.210000||
B|ZM|20260127|15:51:52|S|38|94.140000||
B|ADBE|20260127|15:51:53|S|2|296.810000||
B|ASML|20260127|15:51:53|S|25|1453.270000||
B|BSX|20260127|15:51:53|S|10|93.449300||
B|CNI|20260127|15:51:53|S|10|100.540000||
B|CXAI|20260127|15:51:53|S|50|0.326800||
B|LYFT|20260127|15:51:53|S|10|17.645000||
B|NGD|20260127|15:51:53|S|100|12.515000||
B|NGD|20260127|15:51:53|S|300|12.510700||
B|PFE|20260127|15:51:53|S|10|26.470700||
B|SLV|20260127|15:51:53|S|100|100.689300||
B|SWKS|20260127|15:51:53|S|10|60.159000||
B|UNH|20260127|15:51:53|S|20|283.115000||
B|UNH|20260127|15:51:53|S|80|283.115000||
B|UNH|20260127|15:51:53|S|140|283.115000||
B|AAPL|20260127|15:51:54|S|492|258.880000||
B|AMD|20260127|15:51:54|S|50|251.185000||
B|AQST|20260127|15:51:54|S|20|3.450000||
B|EAT|20260127|15:51:54|S|100|158.140000||
B|EAT|20260127|15:51:54|S|520|158.190000||
B|EQX|20260127|15:51:54|S|100|16.690700||
B|FXI|20260127|15:51:54|S|100|39.929300||
B|GDX|20260127|15:51:54|S|30|108.555000||
B|KTOS|20260127|15:51:54|S|55|117.530000||
B|LEU|20260127|15:51:54|S|16|313.340000||
B|SION|20260127|15:51:54|S|100|43.400000||
B|TGT|20260127|15:51:54|S|25|104.310000||
B|TSLA|20260127|15:51:54|S|77|431.660000||
B|UNH|20260127|15:51:54|S|10|283.080000||
B|ADBE|20260127|15:51:55|S|1|296.780000||
B|CAG|20260127|15:51:55|S|100|17.955000||
B|CNA|20260127|15:51:55|S|100|46.690000||
B|EWTX|20260127|15:51:55|S|100|29.280000||
B|EWTX|20260127|15:51:55|S|100|29.330000||
B|EWTX|20260127|15:51:55|S|500|29.290000||
B|MSFT|20260127|15:51:55|S|107|480.630000||
B|PPTA|20260127|15:51:55|S|612|34.890000||
B|SPXL|20260127|15:51:55|S|50|232.030000||
B|SPY|20260127|15:51:55|S|200|695.716300||
B|SVM|20260127|15:51:55|S|100|12.655000||
B|CNA|20260127|15:51:56|S|10|46.690000||
B|CNH|20260127|15:51:56|S|60|10.825000||
B|COIN|20260127|15:51:56|S|2|210.970000||
B|EQNR|20260127|15:51:56|S|400|26.255000||
B|FXI|20260127|15:51:56|S|400|39.929300||
B|KITT|20260127|15:51:56|S|200|1.330000||
B|OPTX|20260127|15:51:56|S|20|5.380000||
B|SMCI|20260127|15:51:56|S|3|31.170000||
B|ULTA|20260127|15:51:56|S|1|652.840000||
B|WRBY|20260127|15:51:56|S|125|27.400000||
B|Z|20260127|15:51:56|S|11|66.751100||
B|AGQ|20260127|15:51:57|S|100|365.840000||
B|AGQ|20260127|15:51:57|S|400|365.945000||
B|CRWV|20260127|15:51:57|S|50|108.208500||
B|EVEX|20260127|15:51:57|S|3|4.195000||
B|FLGC|20260127|15:51:57|S|100|10.760000||
B|IAUM|20260127|15:51:57|S|1|51.444500||
B|SLV|20260127|15:51:57|S|30|100.739300||
B|SNDK|20260127|15:51:57|S|5|477.940000||
B|TMC|20260127|15:51:57|S|400|8.045000||
B|WFC|20260127|15:51:57|S|10|88.900000||
B|CNA|20260127|15:51:58|S|200|46.690000||
B|EBS|20260127|15:51:58|S|100|12.249100||
B|EQX|20260127|15:51:58|S|100|16.690000||
B|GLUE|20260127|15:51:58|S|20|23.050000||
B|KTOS|20260127|15:51:58|S|50|117.550000||
B|SCCO|20260127|15:51:58|S|110|194.160000||
B|VZ|20260127|15:51:58|S|14|39.307600||
B|HUT|20260127|15:51:59|S|80|61.080000||
B|LPTH|20260127|15:51:59|S|25|11.295000||
B|SLV|20260127|15:51:59|S|5|100.727900||
B|TXN|20260127|15:51:59|S|100|197.040000||
B|ZS|20260127|15:51:59|S|1|219.335000||
B|ZTS|20260127|15:51:59|S|100|124.724000||
B|CRWD|20260127|15:52:00|S|40|475.093100||
B|GIB|20260127|15:52:00|S|1|88.240000||
B|LAR|20260127|15:52:00|S|37|8.455000||
B|META|20260127|15:52:00|S|3|674.530000||
B|QFIN|20260127|15:52:00|S|12|16.019300||
B|SOXS|20260127|15:52:00|S|40|1.915000||
B|UMC|20260127|15:52:00|S|54|12.510000||
B|CCB|20260127|15:52:01|S|20|105.080000||
B|CNA|20260127|15:52:01|S|100|46.700000||
B|ING|20260127|15:52:01|S|62|30.075000||
B|MSTX|20260127|15:52:01|S|1200|4.089300||
B|XOM|20260127|15:52:01|S|10|136.735000||
B|BRBR|20260127|15:52:02|S|20|26.050000||
B|GLXY|20260127|15:52:02|S|100|32.785000||
B|NVDA|20260127|15:52:02|S|1|188.985000||
B|RCMT|20260127|15:52:02|S|10|20.050000||
B|RIO|20260127|15:52:02|S|10|92.725000||
B|SIL|20260127|15:52:02|S|9|112.030000||
B|SQQQ|20260127|15:52:02|S|20|63.300000||
B|ZM|20260127|15:52:02|S|1|94.160000||
B|AG|20260127|15:52:03|S|50|25.635000||
B|HYMC|20260127|15:52:03|S|689|54.880000||
B|ILF|20260127|15:52:03|S|20|36.155000||
B|IREN|20260127|15:52:03|S|100|59.405800||
B|LMNR|20260127|15:52:03|S|20|14.100000||
B|QBTS|20260127|15:52:03|S|1|24.662100||
B|SANM|20260127|15:52:03|S|3|142.720000||
B|CNA|20260127|15:52:04|S|300|46.690000||
B|IAG|20260127|15:52:04|S|200|21.165000||
B|ULTY|20260127|15:52:04|S|1|37.470000||
B|ZIM|20260127|15:52:04|S|10|22.820000||
B|ZIM|20260127|15:52:04|S|190|22.790000||
B|ZM|20260127|15:52:04|S|6|94.165000||
B|EQX|20260127|15:52:05|S|100|16.690700||
B|EQX|20260127|15:52:05|S|100|16.695000||
B|GEV|20260127|15:52:05|S|30|690.315000||
B|HYT|20260127|15:52:05|S|100|8.950000||
B|JAAA|20260127|15:52:05|S|10|50.760000||
B|KC|20260127|15:52:05|S|100|14.470000||
B|KTOS|20260127|15:52:05|S|5|117.497600||
B|MSFT|20260127|15:52:05|S|2|480.700000||
B|NAMM|20260127|15:52:05|S|14|4.731700||
B|OKE|20260127|15:52:05|S|19|77.745000||
B|OKE|20260127|15:52:05|S|36|77.750000||
B|ASML|20260127|15:52:06|S|50|1453.540000||
B|CRWD|20260127|15:52:06|S|2|475.102800||
B|GFI|20260127|15:52:06|S|20|56.090000||
B|KEY|20260127|15:52:06|S|12|21.450000||
B|META|20260127|15:52:06|S|80|674.360000||
B|T|20260127|15:52:06|S|5|23.000000||
B|UVIX|20260127|15:52:06|S|100|5.630700||
B|AWK|20260127|15:52:07|S|14|130.320000||
B|AWK|20260127|15:52:07|S|150|130.320000||
B|BHP|20260127|15:52:07|S|10|70.285000||
B|HON|20260127|15:52:07|S|5|221.100000||
B|MARA|20260127|15:52:07|S|700|10.429300||
B|MU|20260127|15:52:07|S|1|409.760000||
B|NXT|20260127|15:52:07|S|100|106.105000||
B|SIRI|20260127|15:52:07|S|1000|20.186500||
B|STX|20260127|15:52:07|S|10|374.480000||
B|ZTS|20260127|15:52:07|S|3|124.675400||
B|COHR|20260127|15:52:08|S|10|212.370000||
B|CVNA|20260127|15:52:08|S|80|480.610000||
B|DVA|20260127|15:52:08|S|10|105.410000||
B|METD|20260127|15:52:08|S|1|15.475000||
B|SOXL|20260127|15:52:08|S|45|64.935000||
B|APLD|20260127|15:52:09|S|100|40.840000||
B|AZN|20260127|15:52:09|S|48|95.734500||
B|CVNA|20260127|15:52:09|S|10|480.380000||
B|CVNA|20260127|15:52:09|S|13|480.399000||
B|CVNA|20260127|15:52:09|S|14|480.390000||
B|CVNA|20260127|15:52:09|S|20|480.280000||
B|CVNA|20260127|15:52:09|S|20|480.390000||
B|CVNA|20260127|15:52:09|S|40|480.280000||
B|CVNA|20260127|15:52:09|S|40|480.300000||
B|CVNA|20260127|15:52:09|S|60|480.380000||
B|CVNA|20260127|15:52:09|S|80|480.390000||
B|CVNA|20260127|15:52:09|S|80|480.390000||
B|CVNA|20260127|15:52:09|S|80|480.399000||
B|CVNA|20260127|15:52:09|S|200|480.590000||
B|CVNA|20260127|15:52:09|S|200|480.590000||
B|GM|20260127|15:52:09|S|75|86.460000||
B|ING|20260127|15:52:09|S|70|30.065000||
B|NVDA|20260127|15:52:09|S|30|188.987900||
B|SMR|20260127|15:52:09|S|100|19.187900||
B|SOXL|20260127|15:52:09|S|200|64.940000||
B|APLD|20260127|15:52:10|S|10|40.870000||
B|CRML|20260127|15:52:10|S|100|18.380000||
B|CRML|20260127|15:52:10|S|932|18.380000||
B|GLDM|20260127|15:52:10|S|20|102.125000||
B|HIND|20260127|15:52:10|E|100|3.320000||
B|SMR|20260127|15:52:10|S|10|19.189300||
B|ZM|20260127|15:52:10|S|7|94.155000||
B|ZS|20260127|15:52:10|S|40|219.320000||
B|ZTS|20260127|15:52:10|S|100|124.724900||
B|HGER|20260127|15:52:11|S|100|27.340000||
B|SMCI|20260127|15:52:11|S|3000|31.180000||
B|SMR|20260127|15:52:11|S|30|19.189300||
B|TSLA|20260127|15:52:11|S|8|431.840000||
B|TSLA|20260127|15:52:11|S|70|431.851600||
B|WFC|20260127|15:52:11|S|10|88.855000||
B|YELP|20260127|15:52:11|S|400|27.330000||
B|ZM|20260127|15:52:11|S|17|94.145000||
B|ZM|20260127|15:52:11|S|17|94.145000||
B|ZM|20260127|15:52:11|S|46|94.145000||
B|ADBE|20260127|15:52:12|S|100|296.843200||
B|CIB|20260127|15:52:12|S|900|83.100000||
B|EEM|20260127|15:52:12|S|8|60.290000||
B|IUSG|20260127|15:52:12|S|11|171.400000||
B|MKSI|20260127|15:52:12|S|5|227.785000||
B|NOW|20260127|15:52:12|S|40|131.849100||
B|PENG|20260127|15:52:12|S|20|19.800000||
B|SBDS|20260127|15:52:12|S|100|7.100000||
B|SRPT|20260127|15:52:12|S|100|22.190000||
B|TEM|20260127|15:52:12|S|5|67.010000||
B|TSLA|20260127|15:52:12|S|10|431.870000||
B|CRWV|20260127|15:52:13|S|283|108.357400||
B|CVNA|20260127|15:52:13|S|40|480.330000||
B|DRI|20260127|15:52:13|S|1|197.580000||
B|ETN|20260127|15:52:13|S|10|341.012500||
B|FRSH|20260127|15:52:13|S|100|11.585000||
B|IREN|20260127|15:52:13|S|20|59.400000||
B|IREN|20260127|15:52:13|S|200|59.390000||
B|MU|20260127|15:52:13|S|10|409.670000||
B|MU|20260127|15:52:13|S|15|409.700000||
B|USAR|20260127|15:52:13|S|40|26.770000||
B|ZM|20260127|15:52:13|S|3|94.145000||
B|ZS|20260127|15:52:13|S|1|219.586100||
B|ZS|20260127|15:52:13|S|14|219.586100||
B|AG|20260127|15:52:14|S|200|25.650700||
B|MX|20260127|15:52:14|S|300|3.040000||
B|RELX|20260127|15:52:14|S|68|38.405000||
B|SMR|20260127|15:52:14|S|10|19.189300||
B|SOXL|20260127|15:52:14|S|25|64.910000||
B|WEED|20260127|15:52:14|S|95|18.705000||
B|ZM|20260127|15:52:14|S|13|94.150000||
B|ZM|20260127|15:52:14|S|75|94.150000||
B|AKAM|20260127|15:52:15|S|10|103.310000||
B|AQST|20260127|15:52:15|S|50|3.455000||
B|BITO|20260127|15:52:15|S|40|12.390000||
B|BMNR|20260127|15:52:15|S|1000|29.235000||
B|BMY|20260127|15:52:15|S|50|55.447500||
B|COUR|20260127|15:52:15|S|77|6.205000||
B|EEM|20260127|15:52:15|S|340|60.280000||
B|FUTU|20260127|15:52:15|S|3|163.320000||
B|HLN|20260127|15:52:15|S|212|10.445000||
B|IONQ|20260127|15:52:15|S|1|45.619300||
B|ITRG|20260127|15:52:15|S|150|4.399300||
B|MSTR|20260127|15:52:15|S|4|160.930000||
B|RDW|20260127|15:52:15|S|30|14.180000||
B|XLE|20260127|15:52:15|S|100|49.640700||
B|AMC|20260127|15:52:16|S|20|1.440000||
B|CLSK|20260127|15:52:16|S|20|13.155000||
B|CNA|20260127|15:52:16|S|300|46.700000||
B|FCX|20260127|15:52:16|S|70|62.669300||
B|FXI|20260127|15:52:16|S|100|39.925000||
B|PBR|20260127|15:52:16|S|300|15.005000||
B|SCCO|20260127|15:52:16|S|20|194.030000||
B|XPEV|20260127|15:52:16|S|20|18.595000||
B|FLIN|20260127|15:52:17|S|21|36.956400||
B|PYPL|20260127|15:52:17|S|1|55.525000||
B|PYPL|20260127|15:52:17|S|18|55.525000||
B|TFX|20260127|15:52:17|S|10|104.140000||
B|TXN|20260127|15:52:17|S|100|197.010000||
B|UCO|20260127|15:52:17|S|141|22.205000||
B|UCO|20260127|15:52:17|S|400|22.205000||
B|VT|20260127|15:52:17|S|23|147.055000||
B|AG|20260127|15:52:18|S|100|25.660000||
B|APA|20260127|15:52:18|S|10|25.900000||
B|ASML|20260127|15:52:18|S|2|1451.315000||
B|CRWD|20260127|15:52:18|S|40|475.451000||
B|CVNA|20260127|15:52:18|S|8|480.430000||
B|HPQ|20260127|15:52:18|S|50|19.375000||
B|NG|20260127|15:52:18|S|20|11.605000||
B|TXN|20260127|15:52:18|S|100|197.010000||
B|YANG|20260127|15:52:18|S|20|21.890000||
B|ZM|20260127|15:52:18|S|100|94.160000||
B|ZTS|20260127|15:52:18|S|100|124.688000||
B|GOLD|20260127|15:52:19|S|100|51.050000||
B|NVDA|20260127|15:52:19|S|9|188.970000||
B|PAAS|20260127|15:52:19|S|6|64.020000||
B|PYPL|20260127|15:52:19|S|2|55.525000||
B|RR|20260127|15:52:19|S|128|5.465000||
B|TXN|20260127|15:52:19|S|100|196.950000||
B|ZS|20260127|15:52:19|S|40|219.584300||
B|AMZU|20260127|15:52:20|S|100|38.755000||
B|CDE|20260127|15:52:20|S|200|25.515000||
B|LH|20260127|15:52:20|S|17|270.800000||
B|NOW|20260127|15:52:20|S|5|131.819100||
B|NTAP|20260127|15:52:20|S|100|100.130000||
B|PBR|20260127|15:52:20|S|1|15.005000||
B|PGEN|20260127|15:52:20|S|100|4.720700||
B|SLV|20260127|15:52:20|S|50|100.779100||
B|STX|20260127|15:52:20|S|30|374.920000||
B|TE|20260127|15:52:20|S|100|9.025000||
B|TSLA|20260127|15:52:20|S|20|431.920000||
B|CVNA|20260127|15:52:21|S|40|480.350000||
B|IRDM|20260127|15:52:21|S|10|21.210000||
B|IREN|20260127|15:52:21|S|50|59.340000||
B|LRN|20260127|15:52:21|S|1|72.210000||
B|PBR/A|20260127|15:52:21|S|20|14.005000||
B|SCCO|20260127|15:52:21|S|10|193.964200||
B|AMAT|20260127|15:52:22|S|20|332.835000||
B|ATLX|20260127|15:52:22|S|100|6.490000||
B|BTI|20260127|15:52:22|S|100|60.255000||
B|CRWV|20260127|15:52:22|S|50|108.350000||
B|MP|20260127|15:52:22|S|25|66.765000||
B|PURR|20260127|15:52:22|S|500|4.340000||
B|SABR|20260127|15:52:22|S|100|1.270000||
B|VNQ|20260127|15:52:22|S|2210|90.394800||
B|Z|20260127|15:52:22|S|4|66.748200||
B|BKV|20260127|15:52:23|S|100|28.360000||
B|OSCR|20260127|15:52:23|S|20|14.815000||
B|RBRK|20260127|15:52:23|S|111|62.110000||
B|RKLB|20260127|15:52:23|S|1|86.225000||
B|SLV|20260127|15:52:23|S|5|100.782500||
B|TSLA|20260127|15:52:23|S|50|431.990000||
B|WRD|20260127|15:52:23|S|1|8.809300||
B|AG|20260127|15:52:24|S|100|25.650000||
B|CG|20260127|15:52:24|S|100|60.550000||
B|CGNX|20260127|15:52:24|S|200|39.459000||
B|FITB|20260127|15:52:24|S|196|50.869300||
B|FOX|20260127|15:52:24|S|190|64.845000||
B|GLXY|20260127|15:52:24|S|30|32.800000||
B|LBRDK|20260127|15:52:24|S|100|42.510000||
B|NBIS|20260127|15:52:24|S|71|97.738000||
B|NOC|20260127|15:52:24|S|10|680.579000||
B|PATH|20260127|15:52:24|S|200|14.280300||
B|SNAP|20260127|15:52:24|S|200|7.465000||
B|SPY|20260127|15:52:24|S|32|695.710000||
B|SSNC|20260127|15:52:24|S|200|85.320000||
B|TOST|20260127|15:52:24|S|3|32.505000||
B|BBAI|20260127|15:52:25|S|125|6.155000||
B|CMCSA|20260127|15:52:25|S|10|28.715000||
B|CRWV|20260127|15:52:25|S|30|108.320000||
B|DOW|20260127|15:52:25|S|20|27.780000||
B|GORO|20260127|15:52:25|S|100|1.680000||
B|GORO|20260127|15:52:25|S|200|1.680000||
B|SNDK|20260127|15:52:25|S|12|477.315000||
B|SPY|20260127|15:52:25|S|200|695.715000||
B|VCIC|20260127|15:52:25|S|28|10.650000||
B|ZETA|20260127|15:52:25|S|5|20.075000||
B|CYTK|20260127|15:52:26|S|20|63.751400||
B|EOSE|20260127|15:52:26|S|100|15.185000||
B|FCX|20260127|15:52:26|S|2|62.635000||
B|FCX|20260127|15:52:26|S|50|62.638000||
B|JHX|20260127|15:52:26|S|100|23.975000||
B|MANH|20260127|15:52:26|S|2|167.280000||
B|MANH|20260127|15:52:26|S|98|167.180000||
B|NAK|20260127|15:52:26|S|1000|2.496300||
B|PDO|20260127|15:52:26|S|100|13.955000||
B|PYPL|20260127|15:52:26|S|39|55.529300||
B|QUBT|20260127|15:52:26|S|100|11.245000||
B|SLV|20260127|15:52:26|S|100|100.789300||
B|SRAD|20260127|15:52:26|S|100|18.440000||
B|BKKT|20260127|15:52:27|S|30|14.920000||
B|MU|20260127|15:52:27|S|10|409.732200||
B|RBLX|20260127|15:52:27|S|4|72.080000||
B|AES|20260127|15:52:28|S|93|14.906300||
B|AMZN|20260127|15:52:28|S|1|244.715000||
B|NVDA|20260127|15:52:28|S|1|188.978000||
B|ONDS|20260127|15:52:28|S|20|12.129300||
B|SLB|20260127|15:52:28|S|10|50.695000||
B|SQQQ|20260127|15:52:28|S|50|63.310000||
B|STX|20260127|15:52:28|S|6|374.455000||
B|ARTY|20260127|15:52:29|S|300|53.480000||
B|AVGO|20260127|15:52:29|S|5|331.525000||
B|COUR|20260127|15:52:29|S|100|6.209300||
B|LMND|20260127|15:52:29|S|40|87.875100||
B|LUXE|20260127|15:52:29|S|10|8.340000||
B|NAMM|20260127|15:52:29|S|194|4.767000||
B|SBUX|20260127|15:52:29|S|100|95.955000||
B|SPY|20260127|15:52:29|S|40|695.710000||
B|ZTS|20260127|15:52:29|S|6|124.727100||
B|ZTS|20260127|15:52:29|S|100|124.820000||
B|INDO|20260127|15:52:30|S|100|4.700000||
B|PSEC|20260127|15:52:30|S|100|2.875000||
B|SBSW|20260127|15:52:30|S|20|19.940000||
B|SLV|20260127|15:52:30|S|200|100.839300||
B|SRAD|20260127|15:52:30|S|100|18.440000||
B|ZS|20260127|15:52:30|S|4|219.570400||
B|ZS|20260127|15:52:30|S|9|219.570400||
B|ZTS|20260127|15:52:30|S|100|124.803900||
B|IBIT|20260127|15:52:31|S|248|50.619600||
B|NVDA|20260127|15:52:31|S|10|188.955000||
B|RMBS|20260127|15:52:31|S|10|116.130000||
B|TQQQ|20260127|15:52:31|S|900|56.580000||
B|VERA|20260127|15:52:31|S|20|46.440000||
B|EXC|20260127|15:52:32|S|100|44.860300||
B|PLTR|20260127|15:52:32|S|20|164.949300||
B|SCHG|20260127|15:52:32|S|9|32.550000||
B|SMR|20260127|15:52:32|S|10|19.179300||
B|SPY|20260127|15:52:32|S|200|695.698300||
B|TLT|20260127|15:52:32|S|18|87.770000||
B|WMT|20260127|15:52:32|S|50|117.040700||
B|CCCX|20260127|15:52:33|S|20|16.890000||
B|EWW|20260127|15:52:33|S|100|77.820000||
B|IAG|20260127|15:52:33|S|100|21.150000||
B|RYAAY|20260127|15:52:33|S|20|67.880000||
B|S|20260127|15:52:33|S|250|15.095000||
B|SOXL|20260127|15:52:33|S|200|64.900000||
B|SOXL|20260127|15:52:33|S|223|64.900000||
B|TLT|20260127|15:52:33|S|1|87.775000||
B|TW|20260127|15:52:33|S|59|104.060000||
B|ZS|20260127|15:52:33|S|40|219.445000||
B|APH|20260127|15:52:34|S|20|164.890000||
B|CVNA|20260127|15:52:34|S|10|480.010000||
B|CVNA|20260127|15:52:34|S|60|480.100000||
B|CVNA|20260127|15:52:34|S|80|480.100000||
B|ERIC|20260127|15:52:34|S|2|11.122400||
B|EWG|20260127|15:52:34|S|4256|44.303700||
B|JHX|20260127|15:52:34|S|100|23.965000||
B|LULU|20260127|15:52:34|S|4|186.665000||
B|NBIS|20260127|15:52:34|S|29|97.700000||
B|SPY|20260127|15:52:34|S|100|695.690000||
B|SUN|20260127|15:52:34|S|5|58.695000||
B|SYY|20260127|15:52:34|S|10|83.600000||
B|TMQ|20260127|15:52:34|S|3|6.850000||
B|UEC|20260127|15:52:34|S|20|19.155000||
B|VZ|20260127|15:52:34|S|20|39.329300||
B|BAH|20260127|15:52:35|S|100|89.650000||
B|FXI|20260127|15:52:36|S|200|39.925000||
B|XHLD|20260127|15:52:36|S|400|3.539700||
B|ZM|20260127|15:52:36|S|10|94.230000||
B|ZM|20260127|15:52:36|S|67|94.180000||
B|ZM|20260127|15:52:36|S|100|94.180000||
B|ZS|20260127|15:52:36|S|40|219.445000||
B|EWM|20260127|15:52:37|S|100|30.060000||
B|HL|20260127|15:52:37|S|60|28.079100||
B|MUX|20260127|15:52:37|S|10|27.870000||
B|NVDA|20260127|15:52:37|S|80|188.955000||
B|SLV|20260127|15:52:37|S|500|100.897900||
B|ZTS|20260127|15:52:37|S|13|124.804700||
B|ARM|20260127|15:52:38|S|3|114.945000||
B|AVGG|20260127|15:52:38|S|100|24.440000||
B|AVGG|20260127|15:52:38|S|300|24.440000||
B|IBN|20260127|15:52:38|S|50|29.705000||
B|JEPI|20260127|15:52:38|S|100|58.585000||
B|NTNX|20260127|15:52:38|S|20|41.270000||
B|PWR|20260127|15:52:38|S|12|479.420000||
B|SMCI|20260127|15:52:38|S|50|31.165000||
B|COHR|20260127|15:52:39|S|20|212.453900||
B|GLD|20260127|15:52:39|S|120|474.315000||
B|NVDA|20260127|15:52:39|S|1|188.968000||
B|PYPL|20260127|15:52:39|S|10|55.529300||
B|SEZL|20260127|15:52:39|S|28|67.570000||
B|TSLA|20260127|15:52:39|S|140|431.770000||
B|Z|20260127|15:52:39|S|51|66.743700||
B|ASTH|20260127|15:52:40|E|9|21.670000||
B|CVNA|20260127|15:52:40|S|80|480.130000||
B|PICK|20260127|15:52:40|S|100|60.940000||
B|TXN|20260127|15:52:40|S|100|196.760000||
B|VZ|20260127|15:52:40|S|1|39.325000||
B|ZS|20260127|15:52:40|S|3|219.410100||
B|ACHC|20260127|15:52:41|S|20|13.400000||
B|AMBP|20260127|15:52:41|S|3|4.450000||
B|ASTS|20260127|15:52:41|S|26|111.119000||
B|CLSK|20260127|15:52:41|S|151|13.155000||
B|RIGL|20260127|15:52:41|S|96|37.130000||
B|SLV|20260127|15:52:41|S|1|100.879100||
B|AG|20260127|15:52:42|S|100|25.645000||
B|DNN|20260127|15:52:42|S|25|3.920000||
B|MSTR|20260127|15:52:42|S|100|160.855000||
B|SCHD|20260127|15:52:42|S|95|29.364500||
B|ZETA|20260127|15:52:42|S|2|20.075000||
B|BRO|20260127|15:52:43|S|20|73.970000||
B|PSLV|20260127|15:52:43|S|50|34.300000||
B|APLD|20260127|15:52:44|S|150|40.824300||
B|GLXY|20260127|15:52:44|S|52|32.805000||
B|KWEB|20260127|15:52:44|S|12|35.915000||
B|META|20260127|15:52:44|S|11|674.560000||
B|META|20260127|15:52:44|S|280|674.500000||
B|META|20260127|15:52:44|S|540|674.460000||
B|NVDA|20260127|15:52:44|S|1|188.968000||
B|SGOV|20260127|15:52:44|S|100|100.630000||
B|TLT|20260127|15:52:44|S|106|87.765000||
B|ASO|20260127|15:52:45|S|40|54.220000||
B|GREK|20260127|15:52:45|S|1|75.280700||
B|LYB|20260127|15:52:45|S|2|50.327300||
B|NXT|20260127|15:52:45|S|18|105.853700||
B|NXT|20260127|15:52:45|S|100|105.870000||
B|PINS|20260127|15:52:45|S|10|23.535000||
B|SSO|20260127|15:52:45|S|400|60.010000||
B|TSLL|20260127|15:52:45|S|200|17.285000||
B|VUG|20260127|15:52:45|S|21|490.165000||
B|ZS|20260127|15:52:45|S|40|219.535000||
B|CVNA|20260127|15:52:46|S|20|480.100000||
B|CVNA|20260127|15:52:46|S|40|480.030000||
B|CVNA|20260127|15:52:46|S|40|480.090000||
B|CVNA|20260127|15:52:46|S|40|480.090000||
B|CVNA|20260127|15:52:46|S|40|480.120000||
B|CVNA|20260127|15:52:46|S|60|480.100000||
B|DOC|20260127|15:52:46|S|20|17.735000||
B|EFA|20260127|15:52:46|S|100|102.125000||
B|HYMC|20260127|15:52:46|S|10|54.800000||
B|MU|20260127|15:52:46|S|212|409.360000||
B|SPXL|20260127|15:52:46|S|115|232.031200||
B|STX|20260127|15:52:46|S|100|374.130000||
B|ZS|20260127|15:52:46|S|80|219.540000||
B|ZS|20260127|15:52:46|S|80|219.555000||
B|ASTS|20260127|15:52:47|S|150|111.080000||
B|BBAI|20260127|15:52:47|S|10|6.160000||
B|COUR|20260127|15:52:47|S|100|6.205000||
B|CVNA|20260127|15:52:47|S|40|480.090000||
B|FROG|20260127|15:52:47|S|5|59.100000||
B|NVDA|20260127|15:52:47|S|200|188.949300||
B|PAR|20260127|15:52:47|S|20|27.830000||
B|ZTO|20260127|15:52:47|S|100|21.715000||
B|ZTS|20260127|15:52:47|S|1|124.807200||
B|AG|20260127|15:52:48|S|10800|25.657400||
B|AMC|20260127|15:52:48|S|10|1.440000||
B|COIN|20260127|15:52:48|S|100|210.747500||
B|CROX|20260127|15:52:48|S|1160|84.260000||
B|FTAI|20260127|15:52:48|S|5|282.770000||
B|NBIS|20260127|15:52:48|S|50|97.790000||
B|PRIM|20260127|15:52:48|S|20|151.770000||
B|STNE|20260127|15:52:48|S|110|16.555000||
B|CDE|20260127|15:52:49|S|300|25.530700||
B|INVA|20260127|15:52:49|S|100|19.735000||
B|ZTO|20260127|15:52:49|S|27|21.715000||
B|BSOL|20260127|15:52:50|S|100|16.865000||
B|CRWV|20260127|15:52:50|S|100|108.628100||
B|GD|20260127|15:52:50|S|8|366.000000||
B|NVDA|20260127|15:52:50|S|1|188.947900||
B|SAFX|20260127|15:52:50|S|200|0.294900||
B|SII|20260127|15:52:50|S|20|132.960000||
B|WFC|20260127|15:52:50|S|2|88.845000||
B|ZTO|20260127|15:52:50|S|163|21.715000||
B|CRWV|20260127|15:52:51|S|30|108.617500||
B|ETHE|20260127|15:52:51|S|100|24.635000||
B|FXI|20260127|15:52:51|S|164|39.925000||
B|IWR|20260127|15:52:51|S|26|100.517500||
B|NMAI|20260127|15:52:51|S|13|13.460000||
B|OKLO|20260127|15:52:51|S|1|85.730000||
B|OKLO|20260127|15:52:51|S|2|85.730000||
B|PSQ|20260127|15:52:51|S|141|29.490000||
B|QQQ|20260127|15:52:51|S|40|631.169300||
B|SOXL|20260127|15:52:51|S|9|64.850000||
B|TLT|20260127|15:52:51|S|80|87.790000||
B|VXX|20260127|15:52:51|S|100|26.839300||
B|APP|20260127|15:52:52|S|50|543.511000||
B|CRWD|20260127|15:52:52|S|40|475.674800||
B|CRWV|20260127|15:52:52|S|200|108.492700||
B|EQPT|20260127|15:52:52|S|8|31.630000||
B|IONQ|20260127|15:52:52|S|35|45.609300||
B|NVDA|20260127|15:52:52|S|100|188.935000||
B|NVO|20260127|15:52:52|S|20|62.875000||
B|REVB|20260127|15:52:52|E|1|0.517900||
B|STSS|20260127|15:52:52|S|100|2.300000||
B|CVNA|20260127|15:52:53|S|40|480.060000||
B|FOUR|20260127|15:52:53|S|100|61.590000||
B|FOUR|20260127|15:52:53|S|100|61.590000||
B|GFI|20260127|15:52:53|S|20|56.140000||
B|NVS|20260127|15:52:53|S|200|152.130000||
B|PSLV|20260127|15:52:53|S|50|34.310000||
B|WFRD|20260127|15:52:53|S|33|93.040000||
B|ASM|20260127|15:52:54|S|20|10.339300||
B|CRWD|20260127|15:52:54|S|40|475.675000||
B|CVNA|20260127|15:52:54|S|80|480.080000||
B|EWZ|20260127|15:52:54|S|300|37.905000||
B|BVN|20260127|15:52:55|S|10|38.110000||
B|CLS|20260127|15:52:55|S|6|331.501800||
B|CVNA|20260127|15:52:55|S|80|480.020000||
B|GLW|20260127|15:52:55|S|10|109.595000||
B|LRCX|20260127|15:52:55|S|100|238.257800||
B|LUNR|20260127|15:52:55|S|200|20.120000||
B|LUNR|20260127|15:52:55|S|800|20.125000||
B|QBTS|20260127|15:52:55|S|100|24.605000||
B|SMR|20260127|15:52:55|S|20|19.189300||
B|SPY|20260127|15:52:55|S|12|695.717900||
B|TXN|20260127|15:52:55|S|100|196.700000||
B|CVNA|20260127|15:52:56|S|40|479.940000||
B|CVNA|20260127|15:52:56|S|40|479.940000||
B|LUNR|20260127|15:52:56|S|39|20.135000||
B|LUNR|20260127|15:52:56|S|46|20.140000||
B|LUNR|20260127|15:52:56|S|800|20.135000||
B|METL|20260127|15:52:56|S|100|32.668000||
B|ONDS|20260127|15:52:56|S|100|12.129300||
B|QQQ|20260127|15:52:56|S|40|631.137300||
B|QQQ|20260127|15:52:56|S|40|631.137300||
B|SDGR|20260127|15:52:56|S|400|14.850000||
B|SMR|20260127|15:52:56|S|40|19.189300||
B|ALAB|20260127|15:52:57|S|50|170.050000||
B|AVGO|20260127|15:52:57|S|20|331.650000||
B|NVDA|20260127|15:52:57|S|100|188.925000||
B|PAX|20260127|15:52:57|S|300|15.965000||
B|QQQ|20260127|15:52:57|S|120|631.150000||
B|RPTX|20260127|15:52:57|S|1300|2.640000||
B|ZTS|20260127|15:52:57|S|100|124.693800||
B|AB|20260127|15:52:58|S|2|42.314100||
B|ANET|20260127|15:52:58|S|50|146.580000||
B|META|20260127|15:52:58|S|1|674.215000||
B|MU|20260127|15:52:58|S|15|409.095500||
B|CRWD|20260127|15:52:59|S|12|475.644300||
B|DRI|20260127|15:52:59|S|1|197.430000||
B|SDGR|20260127|15:52:59|S|400|14.850000||
B|STE|20260127|15:52:59|S|1|263.830000||
B|TLT|20260127|15:52:59|S|15|87.790000||
B|ZS|20260127|15:52:59|S|3|219.557200||
B|ZS|20260127|15:52:59|S|3|219.557200||
B|ZS|20260127|15:52:59|S|4|219.557200||
B|ZS|20260127|15:52:59|S|40|219.557200||
B|CRWD|20260127|15:53:00|S|40|475.774800||
B|GDS|20260127|15:53:00|S|100|47.490000||
B|HE|20260127|15:53:00|S|50|15.410000||
B|NGD|20260127|15:53:00|S|440|12.525000||
B|PAX|20260127|15:53:00|S|300|15.955000||
B|RR|20260127|15:53:00|S|250|5.465000||
B|SCCO|20260127|15:53:00|S|20|194.072700||
B|SPY|20260127|15:53:00|S|12|695.789300||
B|TXN|20260127|15:53:00|S|96|196.815000||
B|TXN|20260127|15:53:00|S|100|196.800000||
B|USGO|20260127|15:53:00|E|227|14.615100||
B|VNO|20260127|15:53:00|S|20|32.140000||
B|Z|20260127|15:53:00|S|3|66.751200||
B|Z|20260127|15:53:00|S|100|66.746600||
B|BULZ|20260127|15:53:01|S|19|274.020000||
B|GFI|20260127|15:53:01|S|200|56.130000||
B|HAS|20260127|15:53:01|S|5|89.978500||
B|NAMM|20260127|15:53:01|S|1|4.740000||
B|NAMM|20260127|15:53:01|S|5|4.740000||
B|NUE|20260127|15:53:01|S|100|173.650000||
B|NWSA|20260127|15:53:01|S|20|26.669300||
B|SCCO|20260127|15:53:01|S|20|194.072700||
B|ZM|20260127|15:53:01|S|67|94.240000||
B|ZS|20260127|15:53:01|S|40|219.558900||
B|BULZ|20260127|15:53:02|S|1|274.110000||
B|BULZ|20260127|15:53:02|S|100|274.070000||
B|BULZ|20260127|15:53:02|S|100|274.110000||
B|BULZ|20260127|15:53:02|S|300|274.110000||
B|CRWD|20260127|15:53:02|S|40|475.745600||
B|HYG|20260127|15:53:02|S|354|81.185000||
B|MRAL|20260127|15:53:02|S|500|5.860000||
B|NVDA|20260127|15:53:02|S|10|188.992000||
B|PLTR|20260127|15:53:02|S|100|165.079300||
B|SCCO|20260127|15:53:02|S|17|194.111700||
B|TGT|20260127|15:53:02|S|1|104.270000||
B|UAMY|20260127|15:53:02|S|80|9.865000||
B|AGQ|20260127|15:53:03|S|50|367.950000||
B|ASO|20260127|15:53:03|S|20|54.185000||
B|BYND|20260127|15:53:03|S|1|0.855900||
B|CNQ|20260127|15:53:03|S|14|36.660700||
B|EIM|20260127|15:53:03|S|100|9.810000||
B|GMRE|20260127|15:53:03|S|20|35.220000||
B|INTC|20260127|15:53:03|S|100|43.835000||
B|MU|20260127|15:53:03|S|200|409.109100||
B|NVDA|20260127|15:53:03|S|200|189.000000||
B|OPEN|20260127|15:53:03|S|14|5.845000||
B|SRPT|20260127|15:53:03|S|100|22.190000||
B|TSLA|20260127|15:53:03|S|81|431.901200||
B|ZSL|20260127|15:53:03|S|1|1.740000||
B|ZSL|20260127|15:53:03|S|4|1.740000||
B|ZTS|20260127|15:53:03|S|100|124.694300||
B|AGQ|20260127|15:53:04|S|5|368.390000||
B|ALB|20260127|15:53:04|S|21|194.210000||
B|CRWD|20260127|15:53:04|S|40|475.690000||
B|CW|20260127|15:53:04|S|80|658.590000||
B|DDC|20260127|15:53:04|S|50|2.980000||
B|PTON|20260127|15:53:04|S|100|5.925000||
B|T|20260127|15:53:04|S|1|22.990000||
B|ZS|20260127|15:53:04|S|200|219.660000||
B|CAH|20260127|15:53:05|S|10|214.000000||
B|COPJ|20260127|15:53:05|S|3|50.790000||
B|CURR|20260127|15:53:05|S|300|1.600000||
B|FAS|20260127|15:53:05|S|300|150.760000||
B|FAS|20260127|15:53:05|S|300|150.760000||
B|NXE|20260127|15:53:05|S|100|12.760000||
B|NXE|20260127|15:53:05|S|100|12.770000||
B|NXT|20260127|15:53:05|S|86|105.905000||
B|QQQ|20260127|15:53:05|S|280|631.230000||
B|SPY|20260127|15:53:05|S|50|695.795000||
B|SPY|20260127|15:53:05|S|50|695.795000||
B|TPVG|20260127|15:53:05|S|100|6.325000||
B|TSLA|20260127|15:53:05|S|200|431.797400||
B|VRT|20260127|15:53:05|S|25|188.636300||
B|ASO|20260127|15:53:06|S|20|54.215000||
B|CVNA|20260127|15:53:06|S|40|480.030000||
B|CVNA|20260127|15:53:06|S|40|480.030000||
B|CVNA|20260127|15:53:06|S|40|480.050000||
B|META|20260127|15:53:06|S|20|674.390000||
B|PAX|20260127|15:53:06|S|300|15.955000||
B|TSN|20260127|15:53:06|S|2|65.730000||
B|ZTS|20260127|15:53:06|S|6|124.694100||
B|CPNG|20260127|15:53:07|S|200|20.105000||
B|DBRG|20260127|15:53:07|S|20|15.385000||
B|EOSE|20260127|15:53:07|S|100|15.175000||
B|PLTR|20260127|15:53:07|S|100|165.089300||
B|PTON|20260127|15:53:07|S|200|5.925000||
B|RDTL|20260127|15:53:07|S|10|35.250000||
B|SMP|20260127|15:53:07|S|30|39.700000||
B|ZS|20260127|15:53:07|S|4|219.399100||
B|ZS|20260127|15:53:07|S|4|219.463000||
B|CRUS|20260127|15:53:08|S|20|129.830000||
B|HXL|20260127|15:53:08|S|2|81.675000||
B|IEFA|20260127|15:53:08|S|35|95.344500||
B|LUXE|20260127|15:53:08|S|10|8.340000||
B|PACS|20260127|15:53:08|S|20|34.538800||
B|PPLT|20260127|15:53:08|S|100|236.980000||
B|PPLT|20260127|15:53:08|S|100|236.980000||
B|SLV|20260127|15:53:08|S|800|101.130500||
B|AG|20260127|15:53:09|S|20|25.717300||
B|DXYZ|20260127|15:53:09|S|100|29.478800||
B|NVDA|20260127|15:53:09|S|100|188.975000||
B|OKLO|20260127|15:53:09|S|20|85.727600||
B|SLV|20260127|15:53:09|S|100|101.190000||
B|SLV|20260127|15:53:09|S|100|101.200000||
B|SPY|20260127|15:53:09|S|40|695.770000||
B|ZS|20260127|15:53:09|S|40|219.399000||
B|ZS|20260127|15:53:09|S|40|219.443300||
B|ABVE|20260127|15:53:10|S|1732|2.600000||
B|ALAB|20260127|15:53:10|S|4|170.040000||
B|BRKU|20260127|15:53:10|S|100|22.090000||
B|CVNA|20260127|15:53:10|S|40|480.040000||
B|CVNA|20260127|15:53:10|S|40|480.090000||
B|GFI|20260127|15:53:10|S|20|56.150000||
B|HIMS|20260127|15:53:10|S|20|29.515000||
B|OKLO|20260127|15:53:10|S|2|85.727600||
B|ONDS|20260127|15:53:10|S|20|12.149300||
B|SLV|20260127|15:53:10|S|10|101.180700||
B|USAS|20260127|15:53:10|S|17|9.395000||
B|AQST|20260127|15:53:11|S|250|3.447900||
B|BP|20260127|15:53:11|S|50|37.595000||
B|DTCX|20260127|15:53:11|S|370|2.515000||
B|MSTR|20260127|15:53:11|S|20|160.755000||
B|RTX|20260127|15:53:11|S|100|201.280900||
B|ZSL|20260127|15:53:11|S|985|1.740000||
B|ZSL|20260127|15:53:11|S|1200|1.735000||
B|HYG|20260127|15:53:12|S|100|81.180000||
B|MU|20260127|15:53:12|S|10|408.945300||
B|MU|20260127|15:53:12|S|25|408.945300||
B|SCHW|20260127|15:53:12|S|4|103.737900||
B|CHRS|20260127|15:53:13|S|300|2.520000||
B|CHRS|20260127|15:53:13|S|2000|2.520000||
B|COUR|20260127|15:53:13|S|77|6.205000||
B|CPT|20260127|15:53:13|S|80|108.980000||
B|EWZ|20260127|15:53:13|S|300|37.905000||
B|MU|20260127|15:53:13|S|112|409.000000||
B|MU|20260127|15:53:13|S|112|409.040000||
B|CRWD|20260127|15:53:14|S|40|475.802300||
B|NVDA|20260127|15:53:14|S|100|188.935000||
B|PGEN|20260127|15:53:14|S|100|4.715000||
B|RGTI|20260127|15:53:14|S|500|22.392100||
B|UMBF|20260127|15:53:14|S|100|124.460000||
B|WRD|20260127|15:53:14|S|100|8.809300||
B|EMB|20260127|15:53:15|S|50|96.765000||
B|HSIC|20260127|15:53:15|S|20|76.755000||
B|JD|20260127|15:53:15|S|50|29.560000||
B|NBIS|20260127|15:53:15|S|1|97.758000||
B|SBET|20260127|15:53:15|S|2|9.919300||
B|UEC|20260127|15:53:15|S|20|19.155000||
B|UUUU|20260127|15:53:15|S|100|24.095000||
B|UUUU|20260127|15:53:15|S|300|24.099500||
B|ZS|20260127|15:53:15|S|19|219.401600||
B|ZS|20260127|15:53:15|S|120|219.670000||
B|ZS|20260127|15:53:15|S|280|219.670000||
B|ZTS|20260127|15:53:15|S|16|124.695000||
B|CHEF|20260127|15:53:16|S|20|64.150000||
B|COUR|20260127|15:53:16|S|100|6.205000||
B|EQX|20260127|15:53:16|S|100|16.725000||
B|GDS|20260127|15:53:16|S|50|47.470000||
B|PXH|20260127|15:53:16|S|18|28.115600||
B|WDC|20260127|15:53:16|S|10|251.780000||
B|CVNA|20260127|15:53:17|S|40|479.850000||
B|CVNA|20260127|15:53:17|S|40|479.970000||
B|SCZM|20260127|15:53:17|S|25|16.180000||
B|VGK|20260127|15:53:17|S|100|88.985000||
B|ZM|20260127|15:53:17|S|100|94.230000||
B|ZS|20260127|15:53:17|S|4|219.405500||
B|ZTS|20260127|15:53:17|S|100|124.732500||
B|CCJ|20260127|15:53:18|S|10|125.605000||
B|CRWV|20260127|15:53:18|S|100|108.591700||
B|CVNA|20260127|15:53:18|S|80|479.500000||
B|GLL|20260127|15:53:18|S|346|18.090000||
B|GLNG|20260127|15:53:18|S|20|40.338800||
B|MU|20260127|15:53:18|S|2|408.995000||
B|OXY|20260127|15:53:18|S|100|44.550000||
B|SPHQ|20260127|15:53:18|S|3|77.775000||
B|SPY|20260127|15:53:18|S|300|695.775000||
B|SQQQ|20260127|15:53:18|S|1|63.296900||
B|APH|20260127|15:53:19|S|1|164.990000||
B|ASTS|20260127|15:53:19|S|4|110.870000||
B|CVNA|20260127|15:53:19|S|20|479.500000||
B|EMLC|20260127|15:53:19|S|2|26.560000||
B|GDXJ|20260127|15:53:19|S|125|146.620000||
B|QGEN|20260127|15:53:19|S|400|54.130000||
B|SLV|20260127|15:53:19|S|100|101.235000||
B|SLV|20260127|15:53:19|S|2800|101.220500||
B|TFX|20260127|15:53:19|S|20|104.250000||
B|TSLA|20260127|15:53:19|S|18|431.850000||
B|TSLA|20260127|15:53:19|S|253|431.860000||
B|ZTS|20260127|15:53:19|S|92|124.732600||
B|CVNA|20260127|15:53:20|S|40|479.410000||
B|EXAS|20260127|15:53:20|S|20|102.340000||
B|HHH|20260127|15:53:20|S|40|80.380000||
B|IREN|20260127|15:53:20|S|20|59.565000||
B|MARA|20260127|15:53:20|S|50|10.425000||
B|NTLA|20260127|15:53:20|S|1000|14.680600||
B|SN|20260127|15:53:20|S|4|122.558300||
B|UNH|20260127|15:53:20|S|10|282.710000||
B|CEG|20260127|15:53:21|S|2|288.520000||
B|CPSH|20260127|15:53:21|S|100|5.720000||
B|CRWV|20260127|15:53:21|S|50|108.760000||
B|CVNA|20260127|15:53:21|S|40|479.470000||
B|CVNA|20260127|15:53:21|S|40|479.600000||
B|DDC|20260127|15:53:21|S|100|2.985000||
B|GDXJ|20260127|15:53:21|S|100|146.620000||
B|GLD|20260127|15:53:21|S|100|475.220000||
B|LMND|20260127|15:53:21|S|100|87.905000||
B|MSTR|20260127|15:53:21|S|2|160.780000||
B|VYMI|20260127|15:53:21|S|200|96.055000||
B|FIGR|20260127|15:53:22|S|1|63.310000||
B|INTC|20260127|15:53:22|S|50|43.834500||
B|MIAX|20260127|15:53:22|S|17|41.305000||
B|NVDA|20260127|15:53:22|S|100|188.915000||
B|SA|20260127|15:53:22|S|20|34.125000||
B|SILJ|20260127|15:53:22|S|50|38.515000||
B|AMC|20260127|15:53:23|S|10|1.450000||
B|GMRE|20260127|15:53:23|S|20|35.050000||
B|SEE|20260127|15:53:23|S|20|41.850000||
B|TMQ|20260127|15:53:23|S|150|6.875000||
B|WFC|20260127|15:53:23|S|14|88.850000||
B|AKAM|20260127|15:53:24|S|20|103.325000||
B|SMR|20260127|15:53:24|S|10|19.200000||
B|URBN|20260127|15:53:24|S|4|69.790000||
B|BWXT|20260127|15:53:25|S|60|212.480000||
B|HL|20260127|15:53:25|S|100|28.140700||
B|MU|20260127|15:53:25|S|20|408.920000||
B|ONDS|20260127|15:53:25|S|20|12.169300||
B|SIL|20260127|15:53:25|S|100|112.220000||
B|SPY|20260127|15:53:25|S|64|695.779300||
B|VENU|20260127|15:53:25|S|10|8.640000||
B|ASM|20260127|15:53:26|S|10|10.365000||
B|GLL|20260127|15:53:26|S|20|18.085000||
B|GLXY|20260127|15:53:26|S|51|32.830000||
B|HL|20260127|15:53:26|S|30|28.135000||
B|HOG|20260127|15:53:26|S|11|20.019400||
B|MRCY|20260127|15:53:26|S|28|101.090000||
B|NVDA|20260127|15:53:26|S|200|188.935000||
B|NXT|20260127|15:53:26|S|6|105.900000||
B|PL|20260127|15:53:26|S|30|27.955000||
B|WFC|20260127|15:53:26|S|13|88.850000||
B|FBTC|20260127|15:53:27|S|100|77.800000||
B|FROG|20260127|15:53:27|S|20|59.070000||
B|NXT|20260127|15:53:27|S|100|105.890000||
B|STM|20260127|15:53:27|S|5|29.345000||
B|TQQQ|20260127|15:53:27|S|7|56.590000||
B|TSLA|20260127|15:53:27|S|85|431.650000||
B|UPS|20260127|15:53:27|S|1|107.720000||
B|VT|20260127|15:53:27|S|43|147.070000||
B|AAPL|20260127|15:53:28|S|100|258.840000||
B|CRWD|20260127|15:53:28|S|20|475.805700||
B|CRWD|20260127|15:53:28|S|20|475.810000||
B|FBTC|20260127|15:53:28|S|886|77.800000||
B|GDXD|20260127|15:53:28|E|768|3.884500||
B|GNTA|20260127|15:53:28|S|200|1.550000||
B|HL|20260127|15:53:28|S|19|28.135000||
B|LYV|20260127|15:53:28|S|100|147.130000||
B|LYV|20260127|15:53:28|S|100|147.130000||
B|LYV|20260127|15:53:28|S|100|147.140000||
B|NUAI|20260127|15:53:28|S|200|7.515000||
B|SOXS|20260127|15:53:28|S|40|1.915000||
B|V|20260127|15:53:28|S|2|325.090000||
B|ABVE|20260127|15:53:29|S|600|2.600000||
B|ABVE|20260127|15:53:29|S|3000|2.600000||
B|BKSY|20260127|15:53:29|S|200|26.948800||
B|CMCSA|20260127|15:53:29|S|10|28.735000||
B|COUR|20260127|15:53:29|S|100|6.205000||
B|CVNA|20260127|15:53:29|S|40|479.610000||
B|KNOP|20260127|15:53:29|S|6|10.985000||
B|PBR|20260127|15:53:29|S|300|15.009300||
B|SLV|20260127|15:53:29|S|1000|101.220700||
B|STX|20260127|15:53:29|S|20|374.030000||
B|ZS|20260127|15:53:29|S|80|219.665000||
B|ZS|20260127|15:53:29|S|160|219.665000||
B|CDE|20260127|15:53:30|S|50|25.565000||
B|COHR|20260127|15:53:30|S|200|212.700000||
B|COHR|20260127|15:53:30|S|200|212.700000||
B|CVNA|20260127|15:53:30|S|80|479.460000||
B|EQX|20260127|15:53:30|S|100|16.715000||
B|GTLB|20260127|15:53:30|S|10|37.045000||
B|HII|20260127|15:53:30|S|10|423.220000||
B|LITE|20260127|15:53:30|S|78|367.991000||
B|RH|20260127|15:53:30|S|1|209.315000||
B|BWX|20260127|15:53:31|S|100|23.100000||
B|CVNA|20260127|15:53:31|S|40|479.390000||
B|GOLD|20260127|15:53:31|S|39|51.055000||
B|GORO|20260127|15:53:31|S|900|1.690000||
B|LVLU|20260127|15:53:31|S|86|18.980000||
B|MNRO|20260127|15:53:31|S|33|20.070000||
B|NOK|20260127|15:53:31|S|20|6.950000||
B|NVDA|20260127|15:53:31|S|76|188.955000||
B|OKLO|20260127|15:53:31|S|14|85.677300||
B|VXX|20260127|15:53:31|S|100|26.835000||
B|VXX|20260127|15:53:31|S|100|26.835000||
B|CVNA|20260127|15:53:32|S|40|479.520000||
B|FAS|20260127|15:53:32|S|1|150.680000||
B|GLXG|20260127|15:53:32|S|100|2.050000||
B|ONDL|20260127|15:53:32|S|3|36.530000||
B|QQQI|20260127|15:53:32|S|8|54.395000||
B|SMR|20260127|15:53:32|S|20|19.199300||
B|CRWD|20260127|15:53:33|S|20|475.760000||
B|GNRC|20260127|15:53:33|S|10|170.600000||
B|HSY|20260127|15:53:33|S|50|191.575000||
B|NTR|20260127|15:53:33|S|25|70.595000||
B|TSLA|20260127|15:53:33|S|50|431.540000||
B|ABVE|20260127|15:53:34|S|674|2.590000||
B|ASML|20260127|15:53:34|S|1|1452.290000||
B|CLX|20260127|15:53:34|S|10|113.255000||
B|FIG|20260127|15:53:34|S|50|28.420000||
B|FXI|20260127|15:53:34|S|200|39.945000||
B|GRNY|20260127|15:53:34|S|284|25.847600||
B|INN|20260127|15:53:34|S|22|4.575000||
B|MU|20260127|15:53:34|S|50|408.715000||
B|SMIN|20260127|15:53:34|S|100|64.930000||
B|ZS|20260127|15:53:34|S|40|219.665000||
B|ZTS|20260127|15:53:34|S|100|124.695800||
B|ASML|20260127|15:53:35|S|40|1452.570000||
B|DUOL|20260127|15:53:35|S|30|146.650000||
B|PHUN|20260127|15:53:35|S|20|1.940000||
B|WDC|20260127|15:53:35|S|50|251.905000||
B|ZTS|20260127|15:53:35|S|100|124.810000||
B|CVNA|20260127|15:53:36|S|40|479.610000||
B|GLDM|20260127|15:53:36|S|39|102.393500||
B|HL|20260127|15:53:36|S|100|28.135000||
B|TSLL|20260127|15:53:36|S|6|17.269300||
B|ADM|20260127|15:53:37|S|40|68.295000||
B|HL|20260127|15:53:37|S|150|28.129100||
B|IWF|20260127|15:53:37|S|6|474.500000||
B|UGL|20260127|15:53:37|S|3|79.170000||
B|WFC|20260127|15:53:37|S|13|88.840000||
B|BBW|20260127|15:53:38|S|1|61.085000||
B|CVLT|20260127|15:53:38|S|20|89.470000||
B|ENPH|20260127|15:53:38|S|20|39.670700||
B|LULU|20260127|15:53:38|S|39|186.731400||
B|MU|20260127|15:53:38|S|1|408.857800||
B|VOD|20260127|15:53:38|S|10|14.495000||
B|APLD|20260127|15:53:39|S|1|40.950000||
B|BXP|20260127|15:53:39|S|9|65.120000||
B|CALM|20260127|15:53:39|S|2|83.287100||
B|IPX|20260127|15:53:39|S|10|56.500000||
B|LSCC|20260127|15:53:39|S|100|85.110000||
B|NMCO|20260127|15:53:39|S|100|10.579300||
B|SARO|20260127|15:53:39|S|6|33.110000||
B|USAX|20260127|15:53:39|S|100|52.870000||
B|COLO|20260127|15:53:40|S|10|43.649500||
B|EOSE|20260127|15:53:40|S|25|15.165000||
B|GORO|20260127|15:53:40|S|600|1.690000||
B|NBIS|20260127|15:53:40|S|200|98.075000||
B|NVDA|20260127|15:53:40|S|4|188.975000||
B|ONDS|20260127|15:53:40|S|17|12.165000||
B|RAPT|20260127|15:53:40|S|20|57.610000||
B|VZLA|20260127|15:53:40|S|4800|6.655000||
B|CVNA|20260127|15:53:41|S|40|479.650000||
B|GOOGL|20260127|15:53:41|S|1|334.870000||
B|GTLB|20260127|15:53:41|S|100|37.080000||
B|JDST|20260127|15:53:41|S|4400|1.545000||
B|MCK|20260127|15:53:41|S|6|832.740000||
B|ONDS|20260127|15:53:41|S|150|12.165000||
B|OPEN|20260127|15:53:41|S|2000|5.843400||
B|RDDT|20260127|15:53:41|S|5|196.870000||
B|SPY|20260127|15:53:41|S|14|695.748000||
B|TGT|20260127|15:53:41|S|50|104.330000||
B|UGL|20260127|15:53:41|S|100|79.169300||
B|CRWD|20260127|15:53:42|S|40|475.850000||
B|SLV|20260127|15:53:42|S|10|101.250900||
B|TSM|20260127|15:53:42|S|320|338.620000||
B|XOM|20260127|15:53:42|S|10|136.780000||
B|APLT|20260127|15:53:43|S|1482|0.092700||
B|BEAT|20260127|15:53:43|S|502|1.800000||
B|BTDR|20260127|15:53:43|S|86|14.365000||
B|EQPT|20260127|15:53:43|S|500|31.910000||
B|SOFI|20260127|15:53:43|S|10|25.515000||
B|ZSL|20260127|15:53:43|S|100|1.730000||
B|AGQ|20260127|15:53:44|S|86|370.041000||
B|AGQ|20260127|15:53:44|S|87|370.130000||
B|AGQ|20260127|15:53:44|S|300|370.030000||
B|FAX|20260127|15:53:44|S|100|15.540000||
B|GDX|20260127|15:53:44|S|125|108.769300||
B|GHRS|20260127|15:53:44|S|20|16.190000||
B|OXLC|20260127|15:53:44|S|100|14.069300||
B|STK|20260127|15:53:44|S|2|39.950000||
B|SUZ|20260127|15:53:44|S|20|9.865000||
B|TXN|20260127|15:53:44|S|100|196.820000||
B|UNH|20260127|15:53:44|S|40|282.510000||
B|CVNA|20260127|15:53:45|S|40|479.800000||
B|GEMI|20260127|15:53:45|S|100|9.138000||
B|OKLO|20260127|15:53:45|S|50|85.670000||
B|OKLO|20260127|15:53:45|S|250|85.670000||
B|PPLT|20260127|15:53:45|S|6|236.860000||
B|SBET|20260127|15:53:45|S|1|9.929300||
B|SPY|20260127|15:53:45|S|100|695.750000||
B|SQQQ|20260127|15:53:45|S|10|63.309300||
B|UNH|20260127|15:53:45|S|3|282.515000||
B|VAC|20260127|15:53:45|S|40|55.420000||
B|BTDR|20260127|15:53:46|S|100|14.369300||
B|INFY|20260127|15:53:46|S|200|18.240000||
B|INFY|20260127|15:53:46|S|200|18.240000||
B|INFY|20260127|15:53:46|S|900|18.239500||
B|IRM|20260127|15:53:46|S|10|91.910000||
B|NVDA|20260127|15:53:46|S|20|188.975000||
B|RELX|20260127|15:53:46|S|380|38.385000||
B|UGL|20260127|15:53:46|S|100|79.190000||
B|YPF|20260127|15:53:46|S|2|38.373000||
B|ZTS|20260127|15:53:46|S|11|124.701200||
B|AAL|20260127|15:53:47|S|50|13.404900||
B|ADBE|20260127|15:53:47|S|6|297.105000||
B|AU|20260127|15:53:47|S|50|109.030000||
B|DDC|20260127|15:53:47|S|50|2.985000||
B|GPCR|20260127|15:53:47|S|6|89.330000||
B|ZTS|20260127|15:53:47|S|100|124.701300||
B|AGQ|20260127|15:53:48|S|20|369.940000||
B|BITX|20260127|15:53:48|S|100|28.330000||
B|CLPT|20260127|15:53:48|S|10|14.435200||
B|GDXU|20260127|15:53:48|S|5|482.341000||
B|JBLU|20260127|15:53:48|S|18|4.682400||
B|NXT|20260127|15:53:48|S|100|105.760000||
B|NXT|20260127|15:53:48|S|132|105.790000||
B|RCAT|20260127|15:53:48|S|150|15.609300||
B|SIVR|20260127|15:53:48|S|300|106.420000||
B|TSLA|20260127|15:53:48|S|8|431.678000||
B|XBI|20260127|15:53:48|S|343|128.468000||
B|ERIE|20260127|15:53:49|S|10|273.100000||
B|FE|20260127|15:53:49|S|100|47.485000||
B|MAS|20260127|15:53:49|S|1|67.150300||
B|SLV|20260127|15:53:49|S|99|101.282100||
B|UNH|20260127|15:53:49|S|15|282.470000||
B|AAPL|20260127|15:53:50|S|5|258.862800||
B|ALB|20260127|15:53:50|S|10|194.210000||
B|ASTH|20260127|15:53:50|E|15|21.619600||
B|ATLX|20260127|15:53:50|S|20|6.480000||
B|AU|20260127|15:53:50|S|11|109.010000||
B|CVNA|20260127|15:53:50|S|40|479.920000||
B|PANW|20260127|15:53:50|S|149|183.801200||
B|SBUX|20260127|15:53:50|S|100|95.940000||
B|UGL|20260127|15:53:50|S|200|79.169300||
B|ZIM|20260127|15:53:50|S|1|22.825000||
B|ZNB|20260127|15:53:50|S|100|0.969200||
B|ZSL|20260127|15:53:50|S|100|1.730000||
B|AG|20260127|15:53:51|S|3|25.705000||
B|ATLX|20260127|15:53:51|S|20|6.480000||
B|AU|20260127|15:53:51|S|11|109.020000||
B|AVK|20260127|15:53:51|S|82|12.815000||
B|ENOV|20260127|15:53:51|S|100|21.950000||
B|FFIV|20260127|15:53:51|S|40|271.614600||
B|NFLX|20260127|15:53:51|S|10|85.379300||
B|PAAS|20260127|15:53:51|S|100|64.160000||
B|PAAS|20260127|15:53:51|S|150|64.150000||
B|RR|20260127|15:53:51|S|100|5.465000||
B|TSLA|20260127|15:53:51|S|35|431.758300||
B|ZM|20260127|15:53:51|S|32|94.270000||
B|CVNA|20260127|15:53:52|S|40|479.370000||
B|CVNA|20260127|15:53:52|S|40|479.390000||
B|CVNA|20260127|15:53:52|S|80|479.750000||
B|META|20260127|15:53:52|S|40|674.400000||
B|STX|20260127|15:53:52|S|2|374.585000||
B|TXN|20260127|15:53:52|S|100|196.760000||
B|VGK|20260127|15:53:52|S|15|89.060700||
B|ZTS|20260127|15:53:52|S|20|124.702700||
B|AGNC|20260127|15:53:53|S|17|12.146500||
B|CRWD|20260127|15:53:53|S|40|475.770000||
B|SPY|20260127|15:53:53|S|25|695.765000||
B|SPY|20260127|15:53:53|S|25|695.765000||
B|SQQQ|20260127|15:53:53|S|44|63.297900||
B|UUP|20260127|15:53:53|S|500|26.425000||
B|BBAI|20260127|15:53:54|S|100|6.170000||
B|BSY|20260127|15:53:54|S|100|37.190000||
B|FLY|20260127|15:53:54|S|100|29.450000||
B|IAI|20260127|15:53:54|S|20|185.030000||
B|IAI|20260127|15:53:54|S|40|185.025000||
B|ORC|20260127|15:53:54|S|1000|8.355000||
B|PWR|20260127|15:53:54|S|10|479.200000||
B|REVB|20260127|15:53:54|E|1|0.520400||
B|SLV|20260127|15:53:54|S|100|101.320000||
B|SOFI|20260127|15:53:54|S|300|25.495000||
B|SQQQ|20260127|15:53:54|S|125|63.300000||
B|ZM|20260127|15:53:54|S|4|94.260000||
B|ABT|20260127|15:53:55|S|20|108.210000||
B|BND|20260127|15:53:55|S|50|74.274500||
B|CRWD|20260127|15:53:55|S|40|475.780000||
B|EQX|20260127|15:53:55|S|100|16.720000||
B|FXI|20260127|15:53:55|S|300|39.959300||
B|GFI|20260127|15:53:55|S|100|56.210000||
B|IBKR|20260127|15:53:55|S|400|75.469200||
B|RAPT|20260127|15:53:55|S|20|57.600000||
B|SBET|20260127|15:53:55|S|1|9.929300||
B|SLV|20260127|15:53:55|S|1|101.312100||
B|TLT|20260127|15:53:55|S|100|87.790000||
B|TSLA|20260127|15:53:55|S|100|431.815000||
B|VZ|20260127|15:53:55|S|10|39.332400||
B|ZSL|20260127|15:53:55|S|600|1.730000||
B|AGQ|20260127|15:53:56|S|2|370.390000||
B|OPEN|20260127|15:53:56|S|440|5.845000||
B|SOXL|20260127|15:53:56|S|100|64.830000||
B|TSEM|20260127|15:53:56|S|75|132.300000||
B|ZTS|20260127|15:53:56|S|100|124.704800||
B|HUM|20260127|15:53:57|S|10|208.320000||
B|MELI|20260127|15:53:57|S|10|2295.643100||
B|MU|20260127|15:53:57|S|10|409.270000||
B|NERV|20260127|15:53:57|S|20|4.440000||
B|RMBS|20260127|15:53:57|S|34|115.908500||
B|SMCI|20260127|15:53:57|S|1|31.175000||
B|TMC|20260127|15:53:57|S|1|8.025000||
B|UMC|20260127|15:53:57|S|100|12.515000||
B|EFA|20260127|15:53:58|S|100|102.235000||
B|GDXD|20260127|15:53:58|S|2000|3.885000||
B|ING|20260127|15:53:58|S|10|30.075000||
B|ONDS|20260127|15:53:58|S|75|12.155000||
B|QUBT|20260127|15:53:58|S|200|11.325000||
B|RKLB|20260127|15:53:58|S|10|86.625000||
B|SLV|20260127|15:53:58|S|100|101.290900||
B|SMR|20260127|15:53:58|S|10|19.195000||
B|ATHR|20260127|15:53:59|S|1|5.390000||
B|CRWD|20260127|15:53:59|S|40|475.670000||
B|CRWD|20260127|15:53:59|S|40|475.670000||
B|EQX|20260127|15:53:59|S|100|16.710000||
B|MUFG|20260127|15:53:59|S|1|18.135000||
B|NVDA|20260127|15:53:59|S|196|189.005000||
B|PL|20260127|15:53:59|S|50|27.957500||
B|TFLO|20260127|15:53:59|S|51|50.620000||
B|CVNA|20260127|15:54:00|S|40|479.570000||
B|PCRX|20260127|15:54:00|S|100|19.870000||
B|RKLB|20260127|15:54:00|S|62|86.620000||
B|TLT|20260127|15:54:00|S|1|87.785000||
B|ZS|20260127|15:54:00|S|40|219.455200||
B|COLL|20260127|15:54:01|S|50|45.160000||
B|COPX|20260127|15:54:01|S|100|90.340000||
B|FRA|20260127|15:54:01|S|20|11.880000||
B|MRVL|20260127|15:54:01|S|20|82.880700||
B|OMDA|20260127|15:54:01|S|5|16.230000||
B|SLV|20260127|15:54:01|S|100|101.340900||
B|SMR|20260127|15:54:01|S|20|19.195000||
B|XLU|20260127|15:54:01|S|200|43.432000||
B|CRWV|20260127|15:54:02|S|111|108.558300||
B|EQX|20260127|15:54:02|S|100|16.715000||
B|GDX|20260127|15:54:02|S|160|108.785900||
B|NTNX|20260127|15:54:02|S|10|41.250000||
B|ZIM|20260127|15:54:02|S|4|22.825000||
B|ZTS|20260127|15:54:02|S|8|124.704900||
B|AGQ|20260127|15:54:03|S|36|370.115000||
B|ASTS|20260127|15:54:03|S|15|111.940000||
B|KTOS|20260127|15:54:03|S|10|117.700000||
B|LUCD|20260127|15:54:03|S|245|1.225000||
B|RLAY|20260127|15:54:03|S|20|8.489300||
B|SBET|20260127|15:54:03|S|1|9.929300||
B|SFM|20260127|15:54:03|S|66|70.912800||
B|SHV|20260127|15:54:03|S|10|110.390000||
B|ZS|20260127|15:54:03|S|40|219.564900||
B|ZSL|20260127|15:54:03|S|100|1.730000||
B|COUR|20260127|15:54:04|S|77|6.205000||
B|RXRX|20260127|15:54:04|S|5|4.605000||
B|SBET|20260127|15:54:04|S|1|9.929300||
B|SLV|20260127|15:54:04|S|100|101.331000||
B|SMR|20260127|15:54:04|S|10|19.195000||
B|SSRM|20260127|15:54:04|S|4|27.815500||
B|SSRM|20260127|15:54:04|S|100|27.815000||
B|TSLA|20260127|15:54:04|S|3|431.778800||
B|ZS|20260127|15:54:04|S|40|219.452700||
B|ENVX|20260127|15:54:05|S|10|7.175500||
B|MRNO|20260127|15:54:05|S|462|1.379800||
B|SPY|20260127|15:54:05|S|20|695.749300||
B|STX|20260127|15:54:05|S|32|374.950000||
B|T|20260127|15:54:05|S|4|22.990000||
B|TECK|20260127|15:54:05|S|100|56.150000||
B|ABVE|20260127|15:54:06|S|100|2.590000||
B|EQX|20260127|15:54:06|S|286|16.702600||
B|OXY|20260127|15:54:06|S|200|44.565000||
B|PATH|20260127|15:54:06|S|300|14.300000||
B|TXN|20260127|15:54:06|S|100|196.735000||
B|ZS|20260127|15:54:06|S|40|219.452500||
B|CVNA|20260127|15:54:07|S|40|479.625000||
B|CVNA|20260127|15:54:07|S|40|479.700000||
B|CVNA|20260127|15:54:07|S|40|479.700000||
B|CVNA|20260127|15:54:07|S|40|479.730000||
B|CVNA|20260127|15:54:07|S|80|479.765000||
B|DJT|20260127|15:54:07|S|20|13.980000||
B|MARA|20260127|15:54:07|S|500|10.445000||
B|SPHQ|20260127|15:54:07|S|9|77.775000||
B|ASTS|20260127|15:54:08|S|25|111.930000||
B|CRWV|20260127|15:54:08|S|13|108.410000||
B|CVNA|20260127|15:54:08|S|40|479.850000||
B|CVNA|20260127|15:54:08|S|40|479.875000||
B|LITE|20260127|15:54:08|S|4|367.950000||
B|MU|20260127|15:54:08|S|2|409.273800||
B|PPG|20260127|15:54:08|S|50|111.090000||
B|SBSW|20260127|15:54:08|S|100|20.010700||
B|SCHD|20260127|15:54:08|S|100|29.380000||
B|SMR|20260127|15:54:08|S|2004|19.200000||
B|ABEV|20260127|15:54:09|S|50|2.840000||
B|AGQ|20260127|15:54:09|S|100|370.180000||
B|CVNA|20260127|15:54:09|S|40|479.850000||
B|FIG|20260127|15:54:09|S|25|28.405900||
B|NBIS|20260127|15:54:09|S|100|97.980000||
B|NFLX|20260127|15:54:09|S|1500|85.407500||
B|NVDA|20260127|15:54:09|S|150|188.985000||
B|ONDS|20260127|15:54:09|S|100|12.155000||
B|PLTR|20260127|15:54:09|S|3|165.169300||
B|SMR|20260127|15:54:09|S|1|19.189700||
B|T|20260127|15:54:09|S|50|22.980000||
B|CRGY|20260127|15:54:10|S|11|9.207500||
B|KPTI|20260127|15:54:10|S|50|7.090000||
B|META|20260127|15:54:10|S|10|674.198300||
B|MU|20260127|15:54:10|S|20|410.745000||
B|MU|20260127|15:54:10|S|100|410.745000||
B|NBIS|20260127|15:54:10|S|6|97.990000||
B|RIGL|20260127|15:54:10|S|20|37.197500||
B|VXX|20260127|15:54:10|S|250|26.839300||
B|XLV|20260127|15:54:10|S|1|155.380000||
B|ZM|20260127|15:54:10|S|1|94.230000||
B|AAPL|20260127|15:54:11|S|2|258.755000||
B|ASML|20260127|15:54:11|S|7|1454.160000||
B|CDE|20260127|15:54:11|S|300|25.560700||
B|COIN|20260127|15:54:11|S|100|210.629100||
B|CRWD|20260127|15:54:11|S|40|475.840000||
B|MSTR|20260127|15:54:11|S|2|160.645000||
B|MSTR|20260127|15:54:11|S|118|160.645000||
B|NBIS|20260127|15:54:11|S|1|97.992500||
B|PFIX|20260127|15:54:11|S|2|45.610000||
B|QBTS|20260127|15:54:11|S|100|24.660000||
B|Z|20260127|15:54:11|S|100|66.747400||
B|CALM|20260127|15:54:12|S|5|83.421700||
B|CVNA|20260127|15:54:12|S|40|480.170000||
B|UEC|20260127|15:54:12|S|20|19.145000||
B|ZS|20260127|15:54:12|S|40|219.558300||
B|ZSL|20260127|15:54:12|S|50|1.730000||
B|QTUM|20260127|15:54:13|S|3|119.990000||
B|SIL|20260127|15:54:13|S|100|112.270000||
B|SMR|20260127|15:54:13|S|300|19.189900||
B|SOXL|20260127|15:54:13|S|900|64.919500||
B|ZS|20260127|15:54:13|S|8|219.688800||
B|ZS|20260127|15:54:13|S|40|219.457600||
B|BC|20260127|15:54:14|S|10|85.890000||
B|BMNR|20260127|15:54:14|S|1|29.265000||
B|CVNA|20260127|15:54:14|S|40|480.250000||
B|ILF|20260127|15:54:14|S|400|36.175000||
B|ONDS|20260127|15:54:14|E|300|12.166500||
B|PL|20260127|15:54:14|S|600|27.969500||
B|SILJ|20260127|15:54:14|S|100|38.505000||
B|USAR|20260127|15:54:14|S|100|26.720000||
B|USAR|20260127|15:54:14|S|100|26.730000||
B|USAR|20260127|15:54:14|S|600|26.720000||
B|EQNR|20260127|15:54:15|S|1800|26.285000||
B|INDA|20260127|15:54:15|S|600|51.715000||
B|MSFT|20260127|15:54:15|S|1|480.605000||
B|MU|20260127|15:54:15|S|5|410.915000||
B|MUU|20260127|15:54:15|S|148|200.015000||
B|NG|20260127|15:54:15|S|36|11.639600||
B|XLE|20260127|15:54:15|S|100|49.670000||
B|ZNB|20260127|15:54:15|S|100|0.980800||
B|ANET|20260127|15:54:16|S|50|146.645000||
B|DDC|20260127|15:54:16|S|170|2.985000||
B|FXI|20260127|15:54:16|S|100|39.965000||
B|KORU|20260127|15:54:16|S|3|350.000000||
B|NEM|20260127|15:54:16|S|20|126.659100||
B|PII|20260127|15:54:16|S|100|67.130000||
B|TXN|20260127|15:54:16|S|200|196.725000||
B|WDS|20260127|15:54:16|S|20|17.325000||
B|ZSL|20260127|15:54:16|E|2000|1.728400||
B|JOBY|20260127|15:54:17|S|200|13.375000||
B|LUMN|20260127|15:54:17|S|2000|9.250000||
B|OTIS|20260127|15:54:17|S|100|90.885000||
B|ROBO|20260127|15:54:17|S|80|74.640000||
B|TOI|20260127|15:54:17|S|170|3.080000||
B|UEC|20260127|15:54:17|S|48|19.155000||
B|Z|20260127|15:54:17|S|100|66.690000||
B|HLF|20260127|15:54:18|S|90|16.830000||
B|HSY|20260127|15:54:18|S|4|191.780000||
B|PALL|20260127|15:54:18|S|1|174.960000||
B|PTON|20260127|15:54:18|S|6|5.917400||
B|TEM|20260127|15:54:18|S|10|67.008000||
B|TMDX|20260127|15:54:18|S|158|138.345000||
B|TSLA|20260127|15:54:18|S|20|431.802900||
B|UNH|20260127|15:54:18|S|20|282.570000||
B|ZM|20260127|15:54:18|S|12|94.235000||
B|CROX|20260127|15:54:19|S|2|84.247800||
B|RDDT|20260127|15:54:19|S|1|197.235000||
B|SA|20260127|15:54:19|S|20|34.241400||
B|SMR|20260127|15:54:19|S|5|19.205000||
B|TSLA|20260127|15:54:19|S|40|431.770000||
B|VSCO|20260127|15:54:19|S|2|55.724300||
B|GE|20260127|15:54:20|S|1|297.438600||
B|LMT|20260127|15:54:20|S|10|595.594300||
B|AAL|20260127|15:54:21|S|50|13.390000||
B|CTA|20260127|15:54:21|S|100|28.370000||
B|LOGI|20260127|15:54:21|S|100|94.040000||
B|NVDA|20260127|15:54:21|S|300|189.000000||
B|OMER|20260127|15:54:21|S|81|12.475000||
B|SPY|20260127|15:54:21|S|80|695.730000||
B|VOOG|20260127|15:54:21|S|3|452.750000||
B|XOP|20260127|15:54:21|S|4|135.478500||
B|ZM|20260127|15:54:21|S|100|94.250000||
B|ZTS|20260127|15:54:21|S|15|124.825300||
B|AG|20260127|15:54:22|S|100|25.685000||
B|AG|20260127|15:54:22|S|100|25.685000||
B|COUR|20260127|15:54:22|S|100|6.205000||
B|EWY|20260127|15:54:22|S|200|122.410000||
B|FEMB|20260127|15:54:22|S|1634|30.700000||
B|NEBX|20260127|15:54:22|S|100|36.970000||
B|NEBX|20260127|15:54:22|S|289|36.970000||
B|PTON|20260127|15:54:22|S|900|5.920000||
B|SLV|20260127|15:54:22|S|50|101.195500||
B|SPY|20260127|15:54:22|S|100|695.748000||
B|VEU|20260127|15:54:22|S|100|79.020700||
B|ZTS|20260127|15:54:22|S|13|124.721900||
B|AVGX|20260127|15:54:23|S|400|42.210000||
B|BMNR|20260127|15:54:23|S|1|29.275000||
B|EXK|20260127|15:54:23|S|1100|13.790400||
B|HL|20260127|15:54:23|S|100|28.130000||
B|PKG|20260127|15:54:23|S|100|224.410000||
B|SBET|20260127|15:54:23|S|3|9.929300||
B|SLV|20260127|15:54:23|S|200|101.190500||
B|TNXP|20260127|15:54:23|S|100|18.260000||
B|XOM|20260127|15:54:23|S|16|136.710000||
B|IREN|20260127|15:54:24|S|600|59.640000||
B|LDWY|20260127|15:54:24|S|100|4.370000||
B|MU|20260127|15:54:24|S|10|410.544700||
B|NAMM|20260127|15:54:24|S|10|4.789500||
B|NAMS|20260127|15:54:24|S|900|32.610000||
B|ONDG|20260127|15:54:24|S|4|12.360000||
B|PAYO|20260127|15:54:24|S|2400|6.400000||
B|SOXL|20260127|15:54:24|S|300|64.868100||
B|ZM|20260127|15:54:24|S|24|94.265000||
B|ZTS|20260127|15:54:24|S|15|124.825600||
B|ATI|20260127|15:54:25|S|5|124.200000||
B|ISRG|20260127|15:54:25|S|20|526.170000||
B|LUMN|20260127|15:54:25|S|700|9.245000||
B|NKE|20260127|15:54:25|S|15|63.105000||
B|NXT|20260127|15:54:25|S|100|105.800000||
B|NXT|20260127|15:54:25|S|100|105.800000||
B|USAR|20260127|15:54:25|S|93|26.705900||
B|ZTS|20260127|15:54:25|S|100|124.722500||
B|CVNA|20260127|15:54:26|S|40|479.790000||
B|DLY|20260127|15:54:26|S|100|14.730000||
B|ICHR|20260127|15:54:26|S|1|30.830000||
B|RBRK|20260127|15:54:26|S|10|62.230000||
B|SIMO|20260127|15:54:26|S|20|116.320000||
B|UNH|20260127|15:54:26|S|4|282.610000||
B|VGK|20260127|15:54:26|S|100|89.005000||
B|ZM|20260127|15:54:26|S|12|94.270000||
B|KMDA|20260127|15:54:27|S|100|8.850000||
B|LPRO|20260127|15:54:27|S|500|1.900000||
B|NXT|20260127|15:54:27|S|50|105.960000||
B|SSRM|20260127|15:54:27|S|10|27.770000||
B|SSRM|20260127|15:54:27|S|100|27.775000||
B|UNH|20260127|15:54:27|S|40|282.590000||
B|ZS|20260127|15:54:27|S|3|219.562900||
B|ZS|20260127|15:54:27|S|3|219.562900||
B|ZS|20260127|15:54:27|S|40|219.562900||
B|AG|20260127|15:54:28|S|100|25.705000||
B|BWXT|20260127|15:54:28|S|100|212.690000||
B|FSM|20260127|15:54:28|S|90|11.590000||
B|FSM|20260127|15:54:28|S|710|11.590900||
B|MOO|20260127|15:54:28|S|100|81.170000||
B|MVST|20260127|15:54:28|S|10|2.870000||
B|ONCY|20260127|15:54:28|S|3400|1.145000||
B|PAYX|20260127|15:54:28|S|10|105.010000||
B|SAIC|20260127|15:54:28|S|1|104.000000||
B|SLV|20260127|15:54:28|S|5|101.294100||
B|TPC|20260127|15:54:28|S|64|78.365800||
B|ZIM|20260127|15:54:28|S|10|22.825000||
B|AG|20260127|15:54:29|S|100|25.705000||
B|ASTS|20260127|15:54:29|S|100|111.830000||
B|CRM|20260127|15:54:29|S|100|228.590000||
B|CVNA|20260127|15:54:29|S|41|479.800000||
B|FITB|20260127|15:54:29|S|50|50.835000||
B|MSTR|20260127|15:54:29|S|15|160.708800||
B|MU|20260127|15:54:29|S|5|410.430000||
B|OWL|20260127|15:54:29|S|100|14.515000||
B|PGEN|20260127|15:54:29|S|100|4.715000||
B|ULTA|20260127|15:54:29|S|10|651.880000||
B|FSM|20260127|15:54:30|S|100|11.590700||
B|IIPRpA|20260127|15:54:30|S|317|23.240000||
B|NUE|20260127|15:54:30|S|10|173.560000||
B|SOUN|20260127|15:54:30|S|66|9.905000||
B|TXN|20260127|15:54:30|S|100|196.545000||
B|UNH|20260127|15:54:30|S|40|282.540000||
B|VT|20260127|15:54:30|S|140|147.085000||
B|ZSL|20260127|15:54:30|S|1000|1.730000||
B|IREN|20260127|15:54:31|S|80|59.659300||
B|PICK|20260127|15:54:31|S|100|60.990000||
B|USHY|20260127|15:54:31|S|17|37.689800||
B|WAY|20260127|15:54:31|S|13|28.290000||
B|Z|20260127|15:54:31|S|10|66.732000||
B|Z|20260127|15:54:31|S|100|66.739900||
B|GGLL|20260127|15:54:32|S|23|109.825000||
B|GLD|20260127|15:54:32|S|40|475.820000||
B|GLXY|20260127|15:54:32|S|100|32.860000||
B|HL|20260127|15:54:32|S|200|28.135000||
B|ONCY|20260127|15:54:32|S|100|1.150000||
B|BMA|20260127|15:54:33|S|20|104.240000||
B|GLD|20260127|15:54:33|S|40|475.820000||
B|HMY|20260127|15:54:33|S|100|24.090700||
B|ONDS|20260127|15:54:33|S|100|12.169300||
B|PEP|20260127|15:54:33|S|10|148.620000||
B|SOFI|20260127|15:54:33|S|50|25.495000||
B|VXX|20260127|15:54:33|S|250|26.839300||
B|GDS|20260127|15:54:34|S|100|47.450000||
B|GDXJ|20260127|15:54:34|S|33|146.770000||
B|NAMM|20260127|15:54:34|S|5|4.770000||
B|RBRK|20260127|15:54:34|S|20|62.225000||
B|RKLB|20260127|15:54:34|S|16|86.585000||
B|SLV|20260127|15:54:34|S|100|101.290700||
B|TXN|20260127|15:54:34|S|100|196.590000||
B|URA|20260127|15:54:34|S|100|57.810300||
B|ZS|20260127|15:54:34|S|40|219.562800||
B|AG|20260127|15:54:35|S|100|25.695000||
B|AG|20260127|15:54:35|S|100|25.695000||
B|BMNR|20260127|15:54:35|S|1|29.265000||
B|CRWD|20260127|15:54:35|S|40|476.160000||
B|CRWV|20260127|15:54:35|S|200|108.465000||
B|FOURpA|20260127|15:54:35|S|200|77.430000||
B|MRCY|20260127|15:54:35|S|41|100.920000||
B|PCAR|20260127|15:54:35|S|6|120.750000||
B|QQQ|20260127|15:54:35|S|50|631.155000||
B|RDW|20260127|15:54:35|S|110|14.179500||
B|RR|20260127|15:54:35|S|136|5.480000||
B|SLV|20260127|15:54:35|S|500|101.280700||
B|TSEM|20260127|15:54:35|S|100|132.340000||
B|TSEM|20260127|15:54:35|S|100|132.380000||
B|TSEM|20260127|15:54:35|S|200|132.390000||
B|TSM|20260127|15:54:35|S|5|338.710000||
B|AG|20260127|15:54:36|S|100|25.685000||
B|BITF|20260127|15:54:36|S|500|2.600000||
B|BITF|20260127|15:54:36|S|1200|2.595000||
B|FXI|20260127|15:54:36|S|100|39.965000||
B|GEV|20260127|15:54:36|S|20|693.155700||
B|GSBD|20260127|15:54:36|S|100|9.415000||
B|LODE|20260127|15:54:36|S|100|3.605000||
B|LODE|20260127|15:54:36|S|100|3.609300||
B|PAAS|20260127|15:54:36|S|30|64.110000||
B|RKT|20260127|15:54:36|S|10|21.045000||
B|SMR|20260127|15:54:36|S|1|19.189900||
B|SOXL|20260127|15:54:36|S|100|64.795000||
B|WPM|20260127|15:54:36|S|20|149.500000||
B|XPO|20260127|15:54:36|S|10|148.740000||
B|AG|20260127|15:54:37|S|100|25.685000||
B|CPA|20260127|15:54:37|S|1|137.120000||
B|DFEN|20260127|15:54:37|S|60|84.450000||
B|KLAC|20260127|15:54:37|S|3|1613.350000||
B|MSTR|20260127|15:54:37|S|20|160.670000||
B|ONDS|20260127|15:54:37|S|64|12.165000||
B|PYPL|20260127|15:54:37|S|160|55.505000||
B|SBSW|20260127|15:54:37|S|300|20.005000||
B|SBSW|20260127|15:54:37|S|300|20.005000||
B|SMR|20260127|15:54:37|S|100|19.190000||
B|TMDX|20260127|15:54:37|S|58|138.345000||
B|WFC|20260127|15:54:37|S|100|88.865000||
B|ZTS|20260127|15:54:37|S|5|124.734500||
B|ALB|20260127|15:54:38|S|1|194.190000||
B|CRNC|20260127|15:54:38|S|100|12.105000||
B|GEVX|20260127|15:54:38|S|100|34.410000||
B|HELP|20260127|15:54:38|S|600|7.240000||
B|IOVA|20260127|15:54:38|S|100|2.990000||
B|NFLX|20260127|15:54:38|S|40|85.400000||
B|NVDA|20260127|15:54:38|S|70|188.950000||
B|PG|20260127|15:54:38|S|100|148.560700||
B|SPY|20260127|15:54:38|S|1000|695.678500||
B|USAR|20260127|15:54:38|S|20|26.703700||
B|VGLT|20260127|15:54:38|S|236|56.058300||
B|AEM|20260127|15:54:39|S|18|215.730000||
B|AES|20260127|15:54:39|S|100|14.910000||
B|ALAB|20260127|15:54:39|S|257|169.720000||
B|BKKT|20260127|15:54:39|S|50|14.878800||
B|CDE|20260127|15:54:39|S|200|25.555000||
B|CVNA|20260127|15:54:39|S|40|480.050000||
B|IREN|20260127|15:54:39|S|100|59.639300||
B|NXT|20260127|15:54:39|S|100|105.930000||
B|STX|20260127|15:54:39|S|5|375.820000||
B|TXN|20260127|15:54:39|S|100|196.485000||
B|UUP|20260127|15:54:39|S|500|26.425000||
B|BBAI|20260127|15:54:40|S|250|6.175000||
B|CRAI|20260127|15:54:40|S|3|191.060000||
B|CRWD|20260127|15:54:40|S|40|475.810000||
B|KTOS|20260127|15:54:40|S|200|117.570000||
B|MIAX|20260127|15:54:40|S|20|41.300000||
B|MQY|20260127|15:54:40|S|100|11.590000||
B|PLTR|20260127|15:54:40|S|180|165.230000||
B|SIBN|20260127|15:54:40|S|20|17.020000||
B|SOXL|20260127|15:54:40|S|100|64.704500||
B|TSLA|20260127|15:54:40|S|120|431.580000||
B|ZIM|20260127|15:54:40|S|100|22.825000||
B|ZM|20260127|15:54:40|S|4|94.300000||
B|ZM|20260127|15:54:40|S|100|94.250000||
B|ZTS|20260127|15:54:40|S|100|124.738300||
B|ARMG|20260127|15:54:41|S|1200|6.120000||
B|ARWR|20260127|15:54:41|S|34|66.890000||
B|BE|20260127|15:54:41|S|50|151.457800||
B|CDE|20260127|15:54:41|S|200|25.555000||
B|IONQ|20260127|15:54:41|S|5|45.610000||
B|NBIS|20260127|15:54:41|S|50|98.120000||
B|RDW|20260127|15:54:41|S|20|14.165000||
B|SPY|20260127|15:54:41|S|10|695.658000||
B|SSO|20260127|15:54:41|S|3|59.999300||
B|TSLA|20260127|15:54:41|S|2|431.598500||
B|ZIM|20260127|15:54:41|S|100|22.820000||
B|GIB|20260127|15:54:42|S|20|88.300000||
B|GLOF|20260127|15:54:42|S|1|54.870000||
B|GNTA|20260127|15:54:42|S|325|1.540000||
B|HL|20260127|15:54:42|S|300|28.105000||
B|HL|20260127|15:54:42|S|745|28.110000||
B|HL|20260127|15:54:42|S|755|28.110000||
B|NAMS|20260127|15:54:42|S|6|32.620000||
B|NBIS|20260127|15:54:42|S|500|98.110000||
B|PTON|20260127|15:54:42|S|800|5.925000||
B|RBNE|20260127|15:54:42|S|100|4.340000||
B|SMR|20260127|15:54:42|S|2000|19.175000||
B|SOXL|20260127|15:54:42|S|1|64.690000||
B|SW|20260127|15:54:42|S|111|43.000000||
B|TFII|20260127|15:54:42|S|100|108.480000||
B|TFII|20260127|15:54:42|S|100|108.500000||
B|TGT|20260127|15:54:42|S|50|104.310000||
B|TXN|20260127|15:54:42|S|100|196.440000||
B|COHU|20260127|15:54:43|S|200|28.910000||
B|GDXJ|20260127|15:54:43|S|60|146.740000||
B|RBNE|20260127|15:54:43|S|1|4.360000||
B|SILJ|20260127|15:54:43|S|100|38.505000||
B|SILJ|20260127|15:54:43|S|600|38.505000||
B|SOFI|20260127|15:54:43|S|50|25.464200||
B|ACHR|20260127|15:54:44|S|10|8.045000||
B|FOURpA|20260127|15:54:44|S|100|77.380000||
B|LC|20260127|15:54:44|S|20|20.850000||
B|LLY|20260127|15:54:44|S|89|1036.410000||
B|LRN|20260127|15:54:44|S|80|72.250000||
B|MRNO|20260127|15:54:44|S|100|1.380000||
B|OWL|20260127|15:54:44|S|613|14.520000||
B|RGTI|20260127|15:54:44|S|8|22.325000||
B|SBSW|20260127|15:54:44|S|200|20.000000||
B|UNH|20260127|15:54:44|S|40|282.510000||
B|ZTS|20260127|15:54:44|S|24|124.748600||
B|AUGO|20260127|15:54:45|S|200|69.055000||
B|BMNR|20260127|15:54:45|S|1|29.275000||
B|HOOD|20260127|15:54:45|S|229|104.890000||
B|HPQ|20260127|15:54:45|S|20|19.370700||
B|IONQ|20260127|15:54:45|S|100|45.580700||
B|IREN|20260127|15:54:45|S|31|59.648000||
B|KTOS|20260127|15:54:45|S|200|117.540000||
B|PSEC|20260127|15:54:45|S|100|2.875000||
B|PTON|20260127|15:54:45|S|100|5.925000||
B|SBET|20260127|15:54:45|S|3|9.959300||
B|STX|20260127|15:54:45|S|30|375.840000||
B|U|20260127|15:54:45|S|20|41.360000||
B|XME|20260127|15:54:45|S|1|128.377500||
B|AMC|20260127|15:54:46|S|100|1.450000||
B|HL|20260127|15:54:46|S|300|28.115000||
B|IONQ|20260127|15:54:46|S|32|45.585000||
B|JDST|20260127|15:54:46|S|229|1.540000||
B|TDOC|20260127|15:54:46|S|1000|5.885000||
B|UMC|20260127|15:54:46|S|100|12.515000||
B|CRWV|20260127|15:54:47|S|20|108.401400||
B|MSTR|20260127|15:54:47|S|1|160.685000||
B|NBHC|20260127|15:54:47|S|100|40.130000||
B|SOXL|20260127|15:54:47|S|100|64.680000||
B|SOXL|20260127|15:54:47|S|800|64.675000||
B|TSLA|20260127|15:54:47|S|3|431.583700||
B|TSLA|20260127|15:54:47|S|40|431.610000||
B|ZM|20260127|15:54:47|S|5|94.350000||
B|BMNR|20260127|15:54:48|S|20|29.279300||
B|BTBT|20260127|15:54:48|S|15|2.190000||
B|COHR|20260127|15:54:48|S|20|212.980000||
B|DLTR|20260127|15:54:48|S|5|121.519500||
B|IONQ|20260127|15:54:48|S|100|45.580700||
B|SOXL|20260127|15:54:48|S|100|64.677900||
B|VSA|20260127|15:54:48|S|100|2.510000||
B|VSA|20260127|15:54:48|S|100|2.510000||
B|WST|20260127|15:54:48|S|4|240.430000||
B|FCX|20260127|15:54:49|S|47|62.835000||
B|FSM|20260127|15:54:49|S|108|11.595000||
B|O|20260127|15:54:49|S|1|60.905000||
B|UNH|20260127|15:54:49|S|40|282.505000||
B|DUST|20260127|15:54:50|S|500|4.535000||
B|EPAM|20260127|15:54:50|S|29|217.840000||
B|EXP|20260127|15:54:50|S|10|220.270000||
B|GLD|20260127|15:54:50|S|240|475.730000||
B|IAU|20260127|15:54:50|S|159|97.425000||
B|KRE|20260127|15:54:50|S|11|68.210000||
B|KTOS|20260127|15:54:50|S|100|117.850000||
B|SMH|20260127|15:54:50|S|50|407.080000||
B|TBIL|20260127|15:54:50|S|25|50.000000||
B|VRT|20260127|15:54:50|S|35|188.674800||
B|ZS|20260127|15:54:50|S|40|219.571500||
B|ZTS|20260127|15:54:50|S|100|124.840000||
B|ANET|20260127|15:54:51|S|5|146.530000||
B|DDC|20260127|15:54:51|S|50|2.970000||
B|HL|20260127|15:54:51|S|50|28.115000||
B|IAG|20260127|15:54:51|S|100|21.265000||
B|NVDA|20260127|15:54:51|S|90|188.895000||
B|PLTR|20260127|15:54:51|S|3|165.209000||
B|QYLD|20260127|15:54:51|S|95|17.865000||
B|RING|20260127|15:54:51|S|105|93.345000||
B|WFG|20260127|15:54:51|S|31|70.535000||
B|AMD|20260127|15:54:52|S|25|251.000000||
B|CLSK|20260127|15:54:52|S|770|13.195000||
B|MX|20260127|15:54:52|S|300|3.030000||
B|OWL|20260127|15:54:52|S|390|14.515000||
B|OWL|20260127|15:54:52|S|1100|14.515000||
B|QCOM|20260127|15:54:52|S|500|152.760000||
B|TSLA|20260127|15:54:52|S|50|431.678500||
B|TXN|20260127|15:54:52|S|100|196.340000||
B|USAR|20260127|15:54:52|S|100|26.660000||
B|USAR|20260127|15:54:52|S|700|26.660000||
B|ZS|20260127|15:54:52|S|80|220.000000||
B|ZS|20260127|15:54:52|S|520|220.000000||
B|CHE|20260127|15:54:53|S|10|436.790000||
B|CTA|20260127|15:54:53|S|579|28.380000||
B|CTA|20260127|15:54:53|S|1600|28.380000||
B|LODE|20260127|15:54:53|S|100|3.609300||
B|PKG|20260127|15:54:53|S|100|224.020000||
B|PKG|20260127|15:54:53|S|100|224.100000||
B|QCOM|20260127|15:54:53|S|50|152.720000||
B|QCOM|20260127|15:54:53|S|580|152.725000||
B|QCOM|20260127|15:54:53|S|720|152.725000||
B|T|20260127|15:54:53|S|76|22.995000||
B|VICR|20260127|15:54:53|S|1|163.280000||
B|ZIM|20260127|15:54:53|S|100|22.805000||
B|ZIM|20260127|15:54:53|S|100|22.805000||
B|AG|20260127|15:54:54|S|1|25.678500||
B|BHP|20260127|15:54:54|S|106|70.340000||
B|CPRT|20260127|15:54:54|S|5|40.349100||
B|MU|20260127|15:54:54|S|100|410.040000||
B|QQQM|20260127|15:54:54|S|390|259.855000||
B|SBUX|20260127|15:54:54|S|115|95.615000||
B|SBUX|20260127|15:54:54|S|190|95.615000||
B|SUB|20260127|15:54:54|S|114|107.226800||
B|TSLA|20260127|15:54:54|S|100|431.680000||
B|COPX|20260127|15:54:55|S|6|90.346400||
B|CRAI|20260127|15:54:55|S|20|191.670000||
B|PHAT|20260127|15:54:55|S|20|14.150000||
B|QCOM|20260127|15:54:55|S|239|152.700000||
B|S|20260127|15:54:55|S|150|15.085000||
B|UMAC|20260127|15:54:55|S|23|16.210000||
B|ZS|20260127|15:54:55|S|5|219.514600||
B|IAG|20260127|15:54:56|S|300|21.250700||
B|NBIS|20260127|15:54:56|S|50|98.145000||
B|SOXL|20260127|15:54:56|S|100|64.665000||
B|AAPL|20260127|15:54:57|S|1|258.850000||
B|AMD|20260127|15:54:57|S|100|250.980000||
B|PGEN|20260127|15:54:57|S|100|4.680700||
B|SLV|20260127|15:54:57|S|4940|101.270000||
B|TPVG|20260127|15:54:57|S|200|6.320000||
B|TSLA|20260127|15:54:57|S|12|431.740000||
B|UMBF|20260127|15:54:57|S|1|124.530000||
B|XLE|20260127|15:54:57|S|100|49.655000||
B|Z|20260127|15:54:57|S|100|66.720600||
B|BSOL|20260127|15:54:58|S|100|16.880000||
B|ENR|20260127|15:54:58|S|520|21.660000||
B|ONL|20260127|15:54:58|S|100|2.390000||
B|PAGS|20260127|15:54:58|S|1|11.815000||
B|QQQ|20260127|15:54:58|S|25|631.115800||
B|STX|20260127|15:54:58|S|50|375.710000||
B|TSLA|20260127|15:54:58|S|40|431.750000||
B|UUUU|20260127|15:54:58|S|70|24.125000||
B|ZIM|20260127|15:54:58|S|100|22.800000||
B|ZIM|20260127|15:54:58|S|100|22.800000||
B|ZS|20260127|15:54:58|S|8|219.514600||
B|CRK|20260127|15:54:59|S|5|22.417900||
B|FLGC|20260127|15:54:59|S|100|10.840000||
B|FSM|20260127|15:54:59|S|100|11.590700||
B|FSM|20260127|15:54:59|S|100|11.590700||
B|KHC|20260127|15:54:59|S|20|23.705000||
B|KLC|20260127|15:54:59|S|20|4.350000||
B|KLC|20260127|15:54:59|S|20|4.350000||
B|MU|20260127|15:54:59|S|25|410.010000||
B|NBHC|20260127|15:54:59|S|500|40.120000||
B|SPYG|20260127|15:54:59|S|137|108.655000||
B|FSM|20260127|15:55:00|S|100|11.590000||
B|GDXJ|20260127|15:55:00|S|60|146.760000||
B|GDXU|20260127|15:55:00|S|2|482.850000||
B|IONL|20260127|15:55:00|S|200|32.510000||
B|ITB|20260127|15:55:00|S|60|103.279300||
B|MU|20260127|15:55:00|S|11|411.050000||
B|NAMM|20260127|15:55:00|S|5|4.770000||
B|NFLX|20260127|15:55:00|S|83|85.379300||
B|ON|20260127|15:55:00|S|100|62.766000||
B|ON|20260127|15:55:00|S|200|62.780000||
B|PANW|20260127|15:55:00|S|5|183.610000||
B|PLG|20260127|15:55:00|S|200|3.425000||
B|SMR|20260127|15:55:00|S|20|19.170000||
B|SOXL|20260127|15:55:00|S|400|64.959300||
B|STUB|20260127|15:55:00|S|100|13.870000||
B|STX|20260127|15:55:00|S|20|374.490000||
B|TQQQ|20260127|15:55:00|S|50|56.560000||
B|TSLL|20260127|15:55:00|S|25|17.275000||
B|UMC|20260127|15:55:00|S|100|12.505000||
B|VELO|20260127|15:55:00|S|20|13.960000||
B|WFC|20260127|15:55:00|S|10|88.840000||
B|WVE|20260127|15:55:00|S|20|13.279000||
B|ZS|20260127|15:55:00|S|40|220.135000||
B|AGQ|20260127|15:55:01|S|3|369.410000||
B|ASX|20260127|15:55:01|S|48|20.050000||
B|CVNA|20260127|15:55:01|S|40|480.500000||
B|NEGG|20260127|15:55:01|S|10|53.920000||
B|NXT|20260127|15:55:01|S|100|105.820000||
B|PAXS|20260127|15:55:01|S|20|15.930000||
B|PLTR|20260127|15:55:01|S|54|165.219300||
B|QQQ|20260127|15:55:01|S|1|631.115000||
B|RIOT|20260127|15:55:01|S|100|17.448000||
B|ROIV|20260127|15:55:01|S|110|22.517100||
B|TSLA|20260127|15:55:01|S|115|431.630000||
B|ZIM|20260127|15:55:01|S|62|22.775000||
B|CRWD|20260127|15:55:02|S|40|475.935000||
B|CVNA|20260127|15:55:02|S|40|480.520000||
B|EFC|20260127|15:55:02|S|20|13.350700||
B|ERX|20260127|15:55:02|S|254|68.370000||
B|OMER|20260127|15:55:02|S|20|12.580000||
B|PRE|20260127|15:55:02|S|300|19.180000||
B|PRE|20260127|15:55:02|S|400|19.160000||
B|SCHG|20260127|15:55:02|S|10|32.555000||
B|ZS|20260127|15:55:02|S|5|219.819700||
B|ZS|20260127|15:55:02|S|40|220.100000||
B|ZS|20260127|15:55:02|S|680|220.100000||
B|ARM|20260127|15:55:03|S|59|114.750000||
B|ASTS|20260127|15:55:03|S|185|111.570000||
B|CAOS|20260127|15:55:03|S|4|90.282500||
B|DIA|20260127|15:55:03|S|20|489.895000||
B|EWZ|20260127|15:55:03|S|200|37.910000||
B|FOXA|20260127|15:55:03|S|23|71.960000||
B|FVRR|20260127|15:55:03|S|20|16.719100||
B|HMY|20260127|15:55:03|S|100|24.110700||
B|INTC|20260127|15:55:03|S|4|43.880000||
B|KVUE|20260127|15:55:03|S|690|17.526200||
B|MU|20260127|15:55:03|S|100|410.380000||
B|NFLX|20260127|15:55:03|S|5|85.335000||
B|PLTR|20260127|15:55:03|S|54|165.269300||
B|RTX|20260127|15:55:03|S|10|201.050000||
B|SNDK|20260127|15:55:03|S|50|479.590000||
B|STX|20260127|15:55:03|S|70|374.620000||
B|ZS|20260127|15:55:03|S|40|220.095000||
B|COUR|20260127|15:55:04|S|128|6.195000||
B|FCX|20260127|15:55:04|S|190|62.915000||
B|IWM|20260127|15:55:04|S|50|264.605000||
B|META|20260127|15:55:04|S|80|673.090000||
B|PTON|20260127|15:55:04|S|1200|5.915000||
B|RQI|20260127|15:55:04|S|48|12.218400||
B|YETI|20260127|15:55:04|S|10|47.640000||
B|ZS|20260127|15:55:04|S|5|219.834800||
B|AGQ|20260127|15:55:05|S|100|370.175000||
B|APLD|20260127|15:55:05|S|17|41.055000||
B|ARM|20260127|15:55:05|S|59|114.745000||
B|BMNR|20260127|15:55:05|S|100|29.285000||
B|NVDA|20260127|15:55:05|S|20|188.735000||
B|PAAS|20260127|15:55:05|S|2|64.100000||
B|PLTR|20260127|15:55:05|S|54|165.299300||
B|SEE|20260127|15:55:05|S|20|41.845000||
B|SMCI|20260127|15:55:05|S|60|31.187900||
B|ZTO|20260127|15:55:05|S|24|21.725000||
B|AG|20260127|15:55:06|S|600|25.725000||
B|CRWD|20260127|15:55:06|S|40|476.280000||
B|ENR|20260127|15:55:06|S|600|21.690000||
B|ENR|20260127|15:55:06|S|800|21.685000||
B|ENR|20260127|15:55:06|S|800|21.685000||
B|ENR|20260127|15:55:06|S|800|21.695000||
B|ENR|20260127|15:55:06|S|800|21.695000||
B|EXK|20260127|15:55:06|S|100|13.830000||
B|IDV|20260127|15:55:06|S|1700|42.327100||
B|OWL|20260127|15:55:06|S|1100|14.515000||
B|QCRH|20260127|15:55:06|S|20|88.040000||
B|QQQU|20260127|15:55:06|S|34|57.028300||
B|SAP|20260127|15:55:06|S|15|234.560000||
B|SBSW|20260127|15:55:06|S|100|20.050700||
B|SOXL|20260127|15:55:06|S|10|64.940000||
B|SPY|20260127|15:55:06|S|25|695.585500||
B|VTI|20260127|15:55:06|S|5|343.305000||
B|ZS|20260127|15:55:06|S|4|219.602000||
B|APH|20260127|15:55:07|S|50|165.425000||
B|ARM|20260127|15:55:07|S|59|114.745000||
B|BKSY|20260127|15:55:07|S|8|26.948800||
B|ENR|20260127|15:55:07|S|400|21.700000||
B|GLW|20260127|15:55:07|S|1|109.960000||
B|IVV|20260127|15:55:07|S|30|698.685800||
B|LRCX|20260127|15:55:07|S|100|238.488600||
B|NVDA|20260127|15:55:07|S|72|188.740000||
B|PLTR|20260127|15:55:07|S|54|165.289300||
B|PTON|20260127|15:55:07|S|400|5.915000||
B|SLV|20260127|15:55:07|S|300|101.409700||
B|VWO|20260127|15:55:07|S|400|57.665000||
B|WING|20260127|15:55:07|S|1|275.180000||
B|ZM|20260127|15:55:07|S|8|94.320000||
B|AMD|20260127|15:55:08|S|20|251.570000||
B|BTI|20260127|15:55:08|S|216|60.302700||
B|EGO|20260127|15:55:08|S|10|48.180000||
B|FOXA|20260127|15:55:08|S|20|71.930000||
B|IWO|20260127|15:55:08|S|35|345.820800||
B|NBIS|20260127|15:55:08|S|50|97.739300||
B|NVDA|20260127|15:55:08|S|1|188.765000||
B|SPY|20260127|15:55:08|S|12|695.595000||
B|ZTS|20260127|15:55:08|S|100|124.766900||
B|ABEV|20260127|15:55:09|S|50|2.840000||
B|CVNA|20260127|15:55:09|S|40|480.810000||
B|CVNA|20260127|15:55:09|S|80|480.570000||
B|GEV|20260127|15:55:09|S|20|693.300000||
B|HL|20260127|15:55:09|S|2|28.175000||
B|MU|20260127|15:55:09|S|50|410.135000||
B|NAMM|20260127|15:55:09|S|5|4.760000||
B|NBIS|20260127|15:55:09|S|50|97.739300||
B|NBIS|20260127|15:55:09|S|100|97.770000||
B|NOW|20260127|15:55:09|S|40|131.750000||
B|PLTR|20260127|15:55:09|S|54|165.279300||
B|PYPL|20260127|15:55:09|S|10|55.550000||
B|SHOP|20260127|15:55:09|S|56|137.350000||
B|SWBI|20260127|15:55:09|S|20|11.365000||
B|TSLA|20260127|15:55:09|S|43|431.390000||
B|XHLD|20260127|15:55:09|S|100|3.510000||
B|ZS|20260127|15:55:09|S|160|219.629400||
B|AGQ|20260127|15:55:10|S|10|370.860000||
B|ARM|20260127|15:55:10|S|10|114.745000||
B|CVNA|20260127|15:55:10|S|40|480.700000||
B|CVNA|20260127|15:55:10|S|80|480.930000||
B|HL|20260127|15:55:10|S|8|28.205000||
B|IREN|20260127|15:55:10|S|300|59.825000||
B|NBIS|20260127|15:55:10|S|53|97.748300||
B|NBIS|20260127|15:55:10|S|100|97.732400||
B|NVDA|20260127|15:55:10|S|100|188.785000||
B|NVDA|20260127|15:55:10|S|173|188.790000||
B|PLTR|20260127|15:55:10|S|1|165.315400||
B|SMH|20260127|15:55:10|S|40|407.480000||
B|SOXL|20260127|15:55:10|S|50|64.970000||
B|TSLA|20260127|15:55:10|S|20|431.321200||
B|VXX|20260127|15:55:10|S|100|26.839300||
B|WMT|20260127|15:55:10|S|50|116.955000||
B|ZS|20260127|15:55:10|S|3|219.623100||
B|ARM|20260127|15:55:11|S|59|114.740000||
B|CNM|20260127|15:55:11|S|50|55.290000||
B|CRWV|20260127|15:55:11|S|27|108.510000||
B|FDX|20260127|15:55:11|S|2|312.520000||
B|FXI|20260127|15:55:11|S|400|39.965000||
B|GLW|20260127|15:55:11|S|91|109.950000||
B|IBIT|20260127|15:55:11|S|100|50.655000||
B|ISRG|20260127|15:55:11|S|3|524.360000||
B|ISRG|20260127|15:55:11|S|17|524.366000||
B|MNDY|20260127|15:55:11|S|26|124.930000||
B|NBIS|20260127|15:55:11|S|100|97.732000||
B|NUE|20260127|15:55:11|S|20|173.620000||
B|PLTR|20260127|15:55:11|S|27|165.295000||
B|SBSW|20260127|15:55:11|S|100|20.045000||
B|SOXL|20260127|15:55:11|S|5|64.950000||
B|SOXL|20260127|15:55:11|S|100|64.950000||
B|SOXL|20260127|15:55:11|S|900|64.949200||
B|TSLA|20260127|15:55:11|S|40|431.338800||
B|AMBA|20260127|15:55:12|S|20|66.320000||
B|ASML|20260127|15:55:12|S|40|1455.680000||
B|CEF|20260127|15:55:12|S|5|58.417500||
B|FAF|20260127|15:55:12|S|10|64.830000||
B|KIM|20260127|15:55:12|S|60|20.950800||
B|LI|20260127|15:55:12|S|100|16.755000||
B|TFII|20260127|15:55:12|S|7|108.470000||
B|ZIM|20260127|15:55:12|S|10|22.775000||
B|ZTO|20260127|15:55:12|S|266|21.725000||
B|AEP|20260127|15:55:13|S|10|119.350000||
B|CI|20260127|15:55:13|S|13|269.630000||
B|EAT|20260127|15:55:13|S|1|157.880000||
B|EVEX|20260127|15:55:13|S|20|4.195000||
B|NFLX|20260127|15:55:13|S|10|85.409200||
B|ONDS|20260127|15:55:13|S|20|12.209300||
B|PLTR|20260127|15:55:13|S|19|165.296900||
B|PLTR|20260127|15:55:13|S|27|165.325000||
B|QQQM|20260127|15:55:13|S|7|259.815000||
B|RBRK|20260127|15:55:13|S|17|62.090000||
B|SIL|20260127|15:55:13|S|25|112.450000||
B|SLB|20260127|15:55:13|S|4|50.715000||
B|SMR|20260127|15:55:13|S|10|19.175000||
B|SRPT|20260127|15:55:13|S|100|22.155000||
B|XHLD|20260127|15:55:13|S|500|3.539000||
B|ZSL|20260127|15:55:13|S|3200|1.725000||
B|AGNC|20260127|15:55:14|S|20|12.170000||
B|AMDG|20260127|15:55:14|S|20|35.520000||
B|CRDO|20260127|15:55:14|S|24|129.524600||
B|CRDO|20260127|15:55:14|S|100|129.530000||
B|CVNA|20260127|15:55:14|S|40|480.670000||
B|GDXU|20260127|15:55:14|S|5|484.650000||
B|IREN|20260127|15:55:14|S|20|59.769000||
B|LRCX|20260127|15:55:14|S|1|238.538600||
B|SNDK|20260127|15:55:14|S|5|479.810000||
B|ZTS|20260127|15:55:14|S|8|124.767900||
B|AG|20260127|15:55:15|S|100|25.740000||
B|CRM|20260127|15:55:15|S|15|228.606000||
B|GLD|20260127|15:55:15|S|9|476.280000||
B|JHX|20260127|15:55:15|S|100|24.000000||
B|NEU|20260127|15:55:15|S|9|651.920000||
B|NKE|20260127|15:55:15|S|300|63.095000||
B|OKLO|20260127|15:55:15|S|60|85.468300||
B|QQQ|20260127|15:55:15|S|100|631.035000||
B|RBLX|20260127|15:55:15|S|100|72.180000||
B|SPYD|20260127|15:55:15|S|100|45.095000||
B|SPYD|20260127|15:55:15|S|400|45.095000||
B|TLT|20260127|15:55:15|S|23|87.750000||
B|TSLA|20260127|15:55:15|S|5|431.155000||
B|UMC|20260127|15:55:15|S|10|12.500700||
B|URA|20260127|15:55:15|S|1|57.806400||
B|WFC|20260127|15:55:15|S|34|88.870000||
B|ZM|20260127|15:55:15|S|41|94.320000||
B|ZS|20260127|15:55:15|S|4|219.628400||
B|BBAI|20260127|15:55:16|S|5|6.175000||
B|GOOGL|20260127|15:55:16|S|100|334.420000||
B|GOOGL|20260127|15:55:16|S|300|334.420000||
B|IEMG|20260127|15:55:16|S|5|73.965000||
B|INDV|20260127|15:55:16|S|100|34.810000||
B|NVDA|20260127|15:55:16|S|13|188.715000||
B|SOXL|20260127|15:55:16|S|100|64.950000||
B|SOXL|20260127|15:55:16|S|200|64.950000||
B|VXX|20260127|15:55:16|S|100|26.820000||
B|VXX|20260127|15:55:16|S|100|26.830000||
B|VXX|20260127|15:55:16|S|300|26.820000||
B|VXX|20260127|15:55:16|S|300|26.820000||
B|VXX|20260127|15:55:16|S|600|26.835000||
B|VXX|20260127|15:55:16|S|900|26.820000||
B|VXX|20260127|15:55:16|S|900|26.830000||
B|VXX|20260127|15:55:16|S|1200|26.820000||
B|VXX|20260127|15:55:16|S|1200|26.835000||
B|VXX|20260127|15:55:16|S|2000|26.820000||
B|VXX|20260127|15:55:16|S|2000|26.830000||
B|VXX|20260127|15:55:16|S|2000|26.830000||
B|ASTS|20260127|15:55:17|S|100|111.650000||
B|GOOG|20260127|15:55:17|S|100|334.689100||
B|GOOG|20260127|15:55:17|S|200|334.680000||
B|LYFT|20260127|15:55:17|S|20|17.550700||
B|MNDY|20260127|15:55:17|S|226|124.950000||
B|MNDY|20260127|15:55:17|S|436|125.080000||
B|NEM|20260127|15:55:17|S|6|126.755000||
B|NEM|20260127|15:55:17|S|7|126.755000||
B|NVDA|20260127|15:55:17|S|12|188.715000||
B|SOXL|20260127|15:55:17|S|100|64.940700||
B|SOXL|20260127|15:55:17|S|100|64.960000||
B|SOXL|20260127|15:55:17|S|446|64.959500||
B|T|20260127|15:55:17|S|82|22.960000||
B|TQQQ|20260127|15:55:17|S|100|56.535000||
B|ASPN|20260127|15:55:18|S|146|3.545000||
B|BBAI|20260127|15:55:18|S|180|6.175000||
B|LVS|20260127|15:55:18|S|100|60.345000||
B|PSEC|20260127|15:55:18|S|100|2.875000||
B|SBSW|20260127|15:55:18|S|100|20.050700||
B|SPY|20260127|15:55:18|S|140|695.585000||
B|SRPT|20260127|15:55:18|S|20|22.150700||
B|ZIM|20260127|15:55:18|S|100|22.770000||
B|ZIM|20260127|15:55:18|S|100|22.770000||
B|AGQ|20260127|15:55:19|S|10|370.770000||
B|AMD|20260127|15:55:19|S|34|251.465000||
B|BBAI|20260127|15:55:19|S|95|6.175000||
B|HL|20260127|15:55:19|S|100|28.195000||
B|HL|20260127|15:55:19|S|500|28.195000||
B|PAYC|20260127|15:55:19|S|1|142.726000||
B|SPY|20260127|15:55:19|S|80|695.559700||
B|SPY|20260127|15:55:19|S|200|695.555000||
B|WYFI|20260127|15:55:19|S|5|21.570000||
B|CVNA|20260127|15:55:20|S|40|480.690000||
B|CVNA|20260127|15:55:20|S|40|480.700000||
B|CVNA|20260127|15:55:20|S|80|480.700000||
B|DBRG|20260127|15:55:20|S|40|15.385000||
B|DRI|20260127|15:55:20|S|20|197.200000||
B|LC|20260127|15:55:20|S|20|20.860000||
B|MU|20260127|15:55:20|S|15|410.215800||
B|VXX|20260127|15:55:20|S|45|26.829200||
B|AGCO|20260127|15:55:21|S|10|113.720000||
B|AMPX|20260127|15:55:21|S|50|11.535000||
B|ARGT|20260127|15:55:21|S|200|102.890000||
B|CVNA|20260127|15:55:21|S|40|480.670000||
B|FFIV|20260127|15:55:21|S|50|270.730000||
B|IREN|20260127|15:55:21|S|30|59.758000||
B|LULU|20260127|15:55:21|S|1|186.610000||
B|LVRO|20260127|15:55:21|S|100|1.170000||
B|NFLX|20260127|15:55:21|S|10|85.420000||
B|NKE|20260127|15:55:21|S|20|63.075000||
B|RBRK|20260127|15:55:21|S|50|62.080000||
B|SPY|20260127|15:55:21|S|12|695.535000||
B|SSRM|20260127|15:55:21|S|50|27.872400||
B|TSLA|20260127|15:55:21|S|100|430.998600||
B|WGO|20260127|15:55:21|S|46|46.770000||
B|WGO|20260127|15:55:21|S|100|46.780000||
B|APH|20260127|15:55:22|S|10|165.460000||
B|HD|20260127|15:55:22|S|150|381.000000||
B|NAMM|20260127|15:55:22|S|20|4.760000||
B|PPLT|20260127|15:55:22|S|10|237.230000||
B|SSO|20260127|15:55:22|S|97|59.976300||
B|TSLA|20260127|15:55:22|S|25|431.108400||
B|TSLA|20260127|15:55:22|S|85|431.110000||
B|VTI|20260127|15:55:22|S|200|343.275000||
B|XLK|20260127|15:55:22|S|35|148.055000||
B|ZTS|20260127|15:55:22|S|100|124.746400||
B|AMD|20260127|15:55:23|S|25|251.540000||
B|ASML|20260127|15:55:23|S|40|1454.270000||
B|PLTR|20260127|15:55:23|S|54|165.329300||
B|PLTR|20260127|15:55:23|S|70|165.339300||
B|RBNE|20260127|15:55:23|S|83|4.350000||
B|RKT|20260127|15:55:23|S|50|21.035000||
B|RLAY|20260127|15:55:23|S|20|8.499300||
B|TSLA|20260127|15:55:23|S|373|431.130000||
B|TSLQ|20260127|15:55:23|S|380|19.305000||
B|BALL|20260127|15:55:24|S|20|57.095000||
B|DBC|20260127|15:55:24|S|100|24.625000||
B|ETHA|20260127|15:55:24|S|100|22.795000||
B|IEF|20260127|15:55:24|S|142|95.975000||
B|PYPL|20260127|15:55:24|S|5|55.555000||
B|STT|20260127|15:55:24|S|1|127.790000||
B|TFPM|20260127|15:55:24|S|10|38.500000||
B|TSLA|20260127|15:55:24|S|40|431.210000||
B|TSM|20260127|15:55:24|S|400|338.312000||
B|AQMS|20260127|15:55:25|S|124|5.450000||
B|BTZ|20260127|15:55:25|S|100|10.610000||
B|EQT|20260127|15:55:25|S|190|54.465000||
B|HMY|20260127|15:55:25|S|100|24.110700||
B|LITE|20260127|15:55:25|S|1|368.810000||
B|META|20260127|15:55:25|S|80|673.279500||
B|NAMM|20260127|15:55:25|S|5|4.740000||
B|NAMM|20260127|15:55:25|S|5|4.750000||
B|SEZL|20260127|15:55:25|S|100|67.760000||
B|SHOP|20260127|15:55:25|S|56|137.330000||
B|SIVR|20260127|15:55:25|S|1700|106.560000||
B|TQQQ|20260127|15:55:25|S|50|56.525000||
B|TQQQ|20260127|15:55:25|S|550|56.530000||
B|UNH|20260127|15:55:25|S|20|282.350000||
B|VENU|20260127|15:55:25|S|19|8.650000||
B|VRT|20260127|15:55:25|S|5|188.595000||
B|XOM|20260127|15:55:25|S|380|136.715000||
B|ZIM|20260127|15:55:25|S|38|22.750000||
B|ZIM|20260127|15:55:25|S|50|22.750000||
B|ZIM|20260127|15:55:25|S|54|22.750000||
B|BVN|20260127|15:55:26|S|20|38.255000||
B|CPRT|20260127|15:55:26|S|2600|40.390000||
B|IBIT|20260127|15:55:26|S|1600|50.640800||
B|KGC|20260127|15:55:26|S|100|37.770000||
B|KTOS|20260127|15:55:26|S|20|117.907100||
B|MU|20260127|15:55:26|S|6|410.060000||
B|QURE|20260127|15:55:26|S|20|24.330000||
B|TQQQ|20260127|15:55:26|S|100|56.530000||
B|TTD|20260127|15:55:26|S|2|32.222000||
B|TTD|20260127|15:55:26|S|98|32.222700||
B|ZM|20260127|15:55:26|S|17|94.315000||
B|ZM|20260127|15:55:26|S|25|94.315000||
B|ZS|20260127|15:55:26|S|1|219.795000||
B|BMNR|20260127|15:55:27|S|10|29.275000||
B|DAVE|20260127|15:55:27|S|2|177.500000||
B|EXK|20260127|15:55:27|S|100|13.820000||
B|FFIV|20260127|15:55:27|S|40|270.700000||
B|LRCX|20260127|15:55:27|S|9|238.408600||
B|META|20260127|15:55:27|S|12|673.406700||
B|META|20260127|15:55:27|S|40|673.389100||
B|NVDA|20260127|15:55:27|S|10|188.685000||
B|NVDA|20260127|15:55:27|S|200|188.685000||
B|PLTR|20260127|15:55:27|S|54|165.339300||
B|SOXL|20260127|15:55:27|S|100|64.905000||
B|SPY|20260127|15:55:27|S|13|695.565000||
B|TLT|20260127|15:55:27|S|223|87.725000||
B|TLT|20260127|15:55:27|S|500|87.730000||
B|TQQQ|20260127|15:55:27|S|100|56.520000||
B|CPRT|20260127|15:55:28|S|100|40.395000||
B|JNUG|20260127|15:55:28|S|1|339.870000||
B|JOBY|20260127|15:55:28|S|1|13.375000||
B|NAMM|20260127|15:55:28|S|1|4.720000||
B|NAMM|20260127|15:55:28|S|5|4.720000||
B|RMCO|20260127|15:55:28|S|38|4.510000||
B|VTEB|20260127|15:55:28|S|2|50.575000||
B|ZS|20260127|15:55:28|S|1|219.893800||
B|ZS|20260127|15:55:28|S|2|219.893800||
B|ZS|20260127|15:55:28|S|5|219.647800||
B|ZS|20260127|15:55:28|S|5|219.893800||
B|ZS|20260127|15:55:28|S|5|219.893800||
B|ZS|20260127|15:55:28|S|8|219.893800||
B|COIN|20260127|15:55:29|S|30|210.568300||
B|GLD|20260127|15:55:29|S|20|476.205000||
B|JDST|20260127|15:55:29|S|20328|1.540000||
B|NVDA|20260127|15:55:29|S|2|188.675000||
B|NVDA|20260127|15:55:29|S|5|188.675000||
B|OKLO|20260127|15:55:29|S|3|85.418500||
B|SHOP|20260127|15:55:29|S|56|137.320000||
B|SOXL|20260127|15:55:29|S|20|64.899300||
B|TLT|20260127|15:55:29|S|2|87.725000||
B|TSLA|20260127|15:55:29|S|20|431.100000||
B|ARE|20260127|15:55:30|S|300|57.750000||
B|ATAT|20260127|15:55:30|S|50|37.291400||
B|BMNU|20260127|15:55:30|S|1571|5.065000||
B|BTG|20260127|15:55:30|S|134|5.519300||
B|COIN|20260127|15:55:30|S|1|210.540000||
B|EQNR|20260127|15:55:30|S|290|26.305000||
B|MLCI|20260127|15:55:30|S|45|8.080000||
B|MU|20260127|15:55:30|S|16|410.025000||
B|MUU|20260127|15:55:30|S|10|199.175000||
B|NBIS|20260127|15:55:30|S|2|97.830000||
B|NBIS|20260127|15:55:30|S|100|97.800000||
B|NBIS|20260127|15:55:30|S|100|97.830000||
B|NVDA|20260127|15:55:30|S|2|188.675000||
B|ONL|20260127|15:55:30|S|200|2.390000||
B|QQQ|20260127|15:55:30|S|360|630.985000||
B|SOXL|20260127|15:55:30|S|12|64.899300||
B|SPY|20260127|15:55:30|S|100|695.547700||
B|THR|20260127|15:55:30|S|100|43.944000||
B|ZS|20260127|15:55:30|S|3|219.648600||
B|ZS|20260127|15:55:30|S|4|219.648600||
B|EIX|20260127|15:55:31|S|5|62.610000||
B|GFI|20260127|15:55:31|S|20|56.280000||
B|IAG|20260127|15:55:31|S|100|21.300700||
B|META|20260127|15:55:31|S|16|673.356600||
B|META|20260127|15:55:31|S|17|673.360000||
B|META|20260127|15:55:31|S|50|673.366800||
B|NFLX|20260127|15:55:31|S|200|85.480000||
B|NKE|20260127|15:55:31|S|200|63.070000||
B|NKTR|20260127|15:55:31|S|20|38.150000||
B|PLTR|20260127|15:55:31|S|54|165.329300||
B|QH|20260127|15:55:31|S|150|0.870000||
B|SILJ|20260127|15:55:31|S|100|38.575000||
B|SLB|20260127|15:55:31|S|14|50.692400||
B|TSLA|20260127|15:55:31|S|100|431.140000||
B|UMC|20260127|15:55:31|S|200|12.495000||
B|ZTS|20260127|15:55:31|S|400|124.818100||
B|BMI|20260127|15:55:32|S|100|164.340000||
B|CPER|20260127|15:55:32|S|30|36.495000||
B|OCUL|20260127|15:55:32|S|8|10.795000||
B|SLB|20260127|15:55:32|S|25|50.695000||
B|TSLA|20260127|15:55:32|S|40|431.125000||
B|TSLA|20260127|15:55:32|S|42|431.117100||
B|UUUU|20260127|15:55:32|S|25|24.125000||
B|FNB|20260127|15:55:33|S|14|17.406300||
B|IWF|20260127|15:55:33|S|40|474.290000||
B|IWM|20260127|15:55:33|S|10|264.475000||
B|KTOS|20260127|15:55:33|S|40|117.963100||
B|NG|20260127|15:55:33|S|100|11.655000||
B|QBTS|20260127|15:55:33|S|390|24.560000||
B|SA|20260127|15:55:33|S|20|34.281200||
B|SHOP|20260127|15:55:33|S|56|137.318600||
B|SLB|20260127|15:55:33|S|44|50.715000||
B|SLB|20260127|15:55:33|S|45|50.715000||
B|STNE|20260127|15:55:33|S|100|16.585000||
B|TXN|20260127|15:55:33|S|118|196.685000||
B|WYFI|20260127|15:55:33|S|1|21.605500||
B|AMLP|20260127|15:55:34|S|300|49.775000||
B|AMZN|20260127|15:55:34|S|20|244.625000||
B|BTBT|20260127|15:55:34|S|15|2.190000||
B|CRWD|20260127|15:55:34|S|40|476.270000||
B|DNA|20260127|15:55:34|S|10|9.735000||
B|FFIV|20260127|15:55:34|S|40|270.700000||
B|HMY|20260127|15:55:34|S|57|24.110000||
B|NVDA|20260127|15:55:34|S|20|188.685000||
B|SLB|20260127|15:55:34|S|19|50.715000||
B|SLB|20260127|15:55:34|S|20|50.715000||
B|TER|20260127|15:55:34|S|8|238.455000||
B|TSLA|20260127|15:55:34|S|50|431.140100||
B|VIRT|20260127|15:55:34|S|15|37.555000||
B|ZS|20260127|15:55:34|S|40|219.652900||
B|ABT|20260127|15:55:35|S|20|108.080000||
B|ASML|20260127|15:55:35|S|3|1454.090000||
B|TCAI|20260127|15:55:35|S|2|34.080000||
B|CL|20260127|15:55:36|S|100|85.905000||
B|CMPX|20260127|15:55:36|S|70|6.470000||
B|FSCO|20260127|15:55:36|S|25|6.095500||
B|GFS|20260127|15:55:36|S|100|47.250000||
B|NOK|20260127|15:55:36|S|20|6.950000||
B|QBTS|20260127|15:55:36|S|500|24.530000||
B|SMR|20260127|15:55:36|S|1|19.170000||
B|VWO|20260127|15:55:36|S|1100|57.655000||
B|VZ|20260127|15:55:36|S|1|39.305000||
B|AGNC|20260127|15:55:37|S|20|12.160000||
B|AMAT|20260127|15:55:37|S|10|333.030000||
B|ARCC|20260127|15:55:37|S|50|20.285000||
B|AU|20260127|15:55:37|S|28|109.125000||
B|BITO|20260127|15:55:37|S|9|12.379500||
B|CRWV|20260127|15:55:37|S|23|108.440000||
B|FSM|20260127|15:55:37|S|227|11.600700||
B|FSM|20260127|15:55:37|S|300|11.600000||
B|FSM|20260127|15:55:37|S|400|11.600000||
B|QBTS|20260127|15:55:37|S|2|24.522800||
B|QBTS|20260127|15:55:37|S|1700|24.520000||
B|SHOP|20260127|15:55:37|S|56|137.298300||
B|SOAR|20260127|15:55:37|S|100|0.553100||
B|WHR|20260127|15:55:37|S|100|83.450000||
B|ZS|20260127|15:55:37|S|40|219.653600||
B|ZTS|20260127|15:55:37|S|6|124.818300||
B|ZTS|20260127|15:55:37|S|6|124.818300||
B|AGQ|20260127|15:55:38|S|10|372.001600||
B|ARCC|20260127|15:55:38|S|50|20.285000||
B|FNV|20260127|15:55:38|S|1|261.610000||
B|SSRM|20260127|15:55:38|S|200|27.870000||
B|VSS|20260127|15:55:38|S|100|155.810000||
B|VZ|20260127|15:55:38|S|5|39.305000||
B|ZS|20260127|15:55:38|S|3|219.653600||
B|BMNU|20260127|15:55:39|S|5|5.050000||
B|BMNU|20260127|15:55:39|S|10|5.050000||
B|CSX|20260127|15:55:39|S|35|37.617500||
B|DERM|20260127|15:55:39|S|100|8.750000||
B|FXI|20260127|15:55:39|S|400|39.959300||
B|GROW|20260127|15:55:39|S|100|3.270000||
B|PINS|20260127|15:55:39|S|290|23.475000||
B|QBTS|20260127|15:55:39|S|330|24.520000||
B|SE|20260127|15:55:39|S|10|127.035000||
B|SHOP|20260127|15:55:39|S|28|137.300000||
B|SMR|20260127|15:55:39|S|19|19.169700||
B|TSLA|20260127|15:55:39|S|20|431.060100||
B|TSLL|20260127|15:55:39|S|200|17.235000||
B|TSLL|20260127|15:55:39|S|1000|17.240000||
B|TSLL|20260127|15:55:39|S|5300|17.235000||
B|TTWO|20260127|15:55:39|S|1|245.542500||
B|WDC|20260127|15:55:39|S|48|252.535000||
B|WDC|20260127|15:55:39|S|52|252.535000||
B|WDC|20260127|15:55:39|S|100|252.535000||
B|ZS|20260127|15:55:39|S|40|219.624500||
B|MDB|20260127|15:55:40|S|4|411.110000||
B|MOO|20260127|15:55:40|S|100|81.180000||
B|MU|20260127|15:55:40|S|50|410.010000||
B|OIH|20260127|15:55:40|S|40|351.120000||
B|UUUU|20260127|15:55:40|S|35|24.125000||
B|UUUU|20260127|15:55:40|S|35|24.125000||
B|VTI|20260127|15:55:40|S|6|343.265000||
B|YANG|20260127|15:55:40|S|43|21.825000||
B|ZS|20260127|15:55:40|S|40|219.657000||
B|BETR|20260127|15:55:41|S|20|30.660000||
B|BULU|20260127|15:55:41|S|800|5.330000||
B|DLTR|20260127|15:55:41|S|24|121.490000||
B|EGO|20260127|15:55:41|S|100|48.185000||
B|GEV|20260127|15:55:41|S|1|692.705000||
B|HMY|20260127|15:55:41|S|200|24.120700||
B|HUM|20260127|15:55:41|S|2|208.390000||
B|NB|20260127|15:55:41|S|25|7.365000||
B|NBIS|20260127|15:55:41|S|100|97.769300||
B|NBIS|20260127|15:55:41|S|100|97.770000||
B|TSLA|20260127|15:55:41|S|4|430.971900||
B|TSLA|20260127|15:55:41|S|5|430.992900||
B|UUUU|20260127|15:55:41|S|10|24.128000||
B|ABBV|20260127|15:55:42|S|11|223.789400||
B|BRO|20260127|15:55:42|S|20|74.270000||
B|LPTH|20260127|15:55:42|S|50|11.280000||
B|PFF|20260127|15:55:42|S|1|31.868500||
B|QBTS|20260127|15:55:42|S|2|24.523000||
B|QBTS|20260127|15:55:42|S|100|24.520000||
B|QBTS|20260127|15:55:42|S|200|24.530000||
B|SLV|20260127|15:55:42|S|100|101.615000||
B|SPY|20260127|15:55:42|S|80|695.590000||
B|VICR|20260127|15:55:42|S|60|163.350000||
B|WFC|20260127|15:55:42|S|5|88.865000||
B|CRTO|20260127|15:55:43|S|100|20.120000||
B|GTLB|20260127|15:55:43|S|20|37.230700||
B|IVZ|20260127|15:55:43|S|150|27.275000||
B|NOW|20260127|15:55:43|S|100|131.780000||
B|NVDA|20260127|15:55:43|S|50|188.705000||
B|SIL|20260127|15:55:43|S|48|112.500000||
B|SMR|20260127|15:55:43|S|800|19.190000||
B|ZTS|20260127|15:55:43|S|5|124.822800||
B|GKOS|20260127|15:55:44|S|12|118.435000||
B|KGC|20260127|15:55:44|S|10|37.785000||
B|LRCX|20260127|15:55:44|S|1|238.508600||
B|PBR|20260127|15:55:44|S|100|15.025000||
B|PINS|20260127|15:55:44|S|98|23.435000||
B|SLV|20260127|15:55:44|S|30|101.645000||
B|SLV|20260127|15:55:44|S|70|101.645000||
B|SOXL|20260127|15:55:44|S|50|64.905000||
B|TSLA|20260127|15:55:44|S|10|430.928800||
B|XME|20260127|15:55:44|S|4|128.510000||
B|ZTO|20260127|15:55:44|S|100|21.725000||
B|CYTK|20260127|15:55:45|S|20|63.911400||
B|MU|20260127|15:55:45|S|30|410.015000||
B|PLTR|20260127|15:55:45|S|54|165.359300||
B|PLUG|20260127|15:55:45|S|5000|2.405800||
B|PSEC|20260127|15:55:45|S|100|2.875000||
B|TSLL|20260127|15:55:45|S|125|17.225000||
B|ZTO|20260127|15:55:45|S|100|21.725000||
B|BTG|20260127|15:55:46|S|1739|5.525000||
B|BURU|20260127|15:55:46|E|6|0.179800||
B|HL|20260127|15:55:46|S|100|28.250000||
B|HL|20260127|15:55:46|S|1288|28.249200||
B|IAG|20260127|15:55:46|S|53|21.292900||
B|IREN|20260127|15:55:46|S|200|59.730000||
B|KORU|20260127|15:55:46|S|100|351.460000||
B|NBIS|20260127|15:55:46|S|50|97.763100||
B|NFLX|20260127|15:55:46|S|5|85.489200||
B|PLTR|20260127|15:55:46|S|27|165.355000||
B|S|20260127|15:55:46|S|919|15.067500||
B|SBSW|20260127|15:55:46|S|29|20.065000||
B|ZS|20260127|15:55:46|S|40|219.676300||
B|AG|20260127|15:55:47|S|100|25.745000||
B|CIFR|20260127|15:55:47|S|100|18.665000||
B|ONDS|20260127|15:55:47|S|1300|12.209400||
B|QBTS|20260127|15:55:47|S|300|24.520000||
B|QQQ|20260127|15:55:47|S|280|631.055000||
B|SHOP|20260127|15:55:47|S|56|137.358500||
B|SLV|20260127|15:55:47|S|10|101.670700||
B|SNDK|20260127|15:55:47|S|11|480.530000||
B|ZIM|20260127|15:55:47|S|84|22.745000||
B|GLDD|20260127|15:55:48|S|200|15.195000||
B|NAMM|20260127|15:55:48|S|5|4.710000||
B|NFLX|20260127|15:55:48|S|100|85.460000||
B|NTNX|20260127|15:55:48|S|8|41.270000||
B|QBTS|20260127|15:55:48|S|98|24.510000||
B|QBTS|20260127|15:55:48|S|300|24.510000||
B|SLV|20260127|15:55:48|S|20|101.670700||
B|VWO|20260127|15:55:48|S|5|57.655000||
B|XLU|20260127|15:55:48|S|100|43.415000||
B|Z|20260127|15:55:48|S|12|66.698500||
B|ZS|20260127|15:55:48|S|40|219.701000||
B|CRWV|20260127|15:55:49|S|200|108.400000||
B|EWJ|20260127|15:55:49|S|8|85.925000||
B|JAAA|20260127|15:55:49|S|1|50.760000||
B|NFLX|20260127|15:55:49|S|20|85.460000||
B|NFLX|20260127|15:55:49|S|200|85.460000||
B|NGD|20260127|15:55:49|S|100|12.585000||
B|SHOP|20260127|15:55:49|S|28|137.281600||
B|SQQQ|20260127|15:55:49|S|791|63.370000||
B|T|20260127|15:55:49|S|100|22.980000||
B|ADBE|20260127|15:55:50|S|80|297.490000||
B|AMT|20260127|15:55:50|S|20|180.150000||
B|ANGO|20260127|15:55:50|S|20|10.240000||
B|AUGO|20260127|15:55:50|S|100|69.195000||
B|AUGO|20260127|15:55:50|S|100|69.220000||
B|GITS|20260127|15:55:50|S|400|3.730000||
B|GLD|20260127|15:55:50|S|280|476.180000||
B|HSBC|20260127|15:55:50|S|66|88.495000||
B|NAMM|20260127|15:55:50|S|10|4.710000||
B|NVDA|20260127|15:55:50|S|4|188.685000||
B|ON|20260127|15:55:50|S|100|62.725000||
B|VGSH|20260127|15:55:50|S|125|58.790000||
B|Z|20260127|15:55:50|S|100|66.676700||
B|AAL|20260127|15:55:51|S|792|13.508000||
B|CDE|20260127|15:55:51|S|25|25.645000||
B|CORZ|20260127|15:55:51|S|20|19.885000||
B|EGO|20260127|15:55:51|S|100|48.170000||
B|NBHC|20260127|15:55:51|S|100|40.100000||
B|NVDA|20260127|15:55:51|S|200|188.675000||
B|PINS|20260127|15:55:51|S|200|23.435000||
B|PINS|20260127|15:55:51|S|400|23.435000||
B|PRIM|20260127|15:55:51|S|16|151.610000||
B|SANM|20260127|15:55:51|S|20|142.730000||
B|SSRM|20260127|15:55:51|S|200|27.860000||
B|TXN|20260127|15:55:51|S|100|196.755000||
B|ZS|20260127|15:55:51|S|4|219.894400||
B|ZTS|20260127|15:55:51|S|100|124.825100||
B|ASML|20260127|15:55:52|S|1|1454.610000||
B|AUGO|20260127|15:55:52|S|100|69.210000||
B|KTOS|20260127|15:55:52|S|2|117.977700||
B|LRCX|20260127|15:55:52|S|1|238.438800||
B|PLTR|20260127|15:55:52|S|72|165.350000||
B|SLV|20260127|15:55:52|S|179|101.675000||
B|SPY|20260127|15:55:52|S|14|695.597200||
B|SQQQ|20260127|15:55:52|S|20|63.369300||
B|SRPT|20260127|15:55:52|S|100|22.125000||
B|ZION|20260127|15:55:52|S|20|59.069300||
B|GDXU|20260127|15:55:53|S|10|486.340000||
B|HD|20260127|15:55:53|S|1|381.087500||
B|PBR|20260127|15:55:53|S|500|15.015000||
B|PSLV|20260127|15:55:53|S|100|34.090000||
B|SCHV|20260127|15:55:53|S|16|30.989800||
B|SHOP|20260127|15:55:53|S|28|137.279000||
B|SOXL|20260127|15:55:53|S|100|64.900000||
B|SOXL|20260127|15:55:53|S|300|64.905000||
B|AAL|20260127|15:55:54|S|50|13.505000||
B|AG|20260127|15:55:54|S|100|25.755000||
B|ASTS|20260127|15:55:54|S|1|111.600000||
B|BSOL|20260127|15:55:54|S|100|16.860000||
B|FTF|20260127|15:55:54|S|50|6.175000||
B|FXI|20260127|15:55:54|S|100|39.965000||
B|LRCX|20260127|15:55:54|S|1|238.425000||
B|LUXE|20260127|15:55:54|S|10|8.348100||
B|QBTS|20260127|15:55:54|S|800|24.510000||
B|RBRK|20260127|15:55:54|S|5|61.970000||
B|SLB|20260127|15:55:54|S|10|50.715000||
B|SLV|20260127|15:55:54|S|98|101.650000||
B|SLV|20260127|15:55:54|S|172|101.650800||
B|TXN|20260127|15:55:54|S|100|196.750000||
B|XRX|20260127|15:55:54|S|99|2.145000||
B|ZM|20260127|15:55:54|S|200|94.380000||
B|IREN|20260127|15:55:55|S|1|59.629000||
B|MU|20260127|15:55:55|S|10|409.940000||
B|NVST|20260127|15:55:55|S|20|24.130000||
B|OC|20260127|15:55:55|S|25|121.400000||
B|PSLV|20260127|15:55:55|S|68|34.080000||
B|SHOP|20260127|15:55:55|S|28|137.281600||
B|SU|20260127|15:55:55|S|100|51.935000||
B|SU|20260127|15:55:55|S|110|51.935000||
B|TCPC|20260127|15:55:55|S|20|5.245000||
B|VXUS|20260127|15:55:55|S|18|81.154500||
B|ARM|20260127|15:55:56|S|59|114.580000||
B|HAL|20260127|15:55:56|S|9|34.305000||
B|IREN|20260127|15:55:56|S|4|59.629000||
B|PLTR|20260127|15:55:56|S|54|165.359300||
B|RDDT|20260127|15:55:56|S|10|197.150000||
B|RTX|20260127|15:55:56|S|100|201.060000||
B|SBUX|20260127|15:55:56|S|100|95.590000||
B|TXN|20260127|15:55:56|S|63|196.715000||
B|ZETA|20260127|15:55:56|S|100|20.005000||
B|ZS|20260127|15:55:56|S|40|219.650600||
B|FXI|20260127|15:55:57|S|100|39.965000||
B|KKR|20260127|15:55:57|S|90|115.970000||
B|MCK|20260127|15:55:57|S|10|832.745000||
B|NVDA|20260127|15:55:57|S|100|188.675000||
B|NVDA|20260127|15:55:57|S|200|188.675000||
B|RKLB|20260127|15:55:57|S|100|86.505000||
B|SBET|20260127|15:55:57|S|43|9.949300||
B|STX|20260127|15:55:57|S|10|374.970500||
B|TXN|20260127|15:55:57|S|7|196.720000||
B|TXN|20260127|15:55:57|S|63|196.720000||
B|HAL|20260127|15:55:58|S|65|34.319300||
B|HUT|20260127|15:55:58|S|77|61.425000||
B|IONQ|20260127|15:55:58|S|11|45.545000||
B|IREN|20260127|15:55:58|S|20|59.619300||
B|NSC|20260127|15:55:58|S|20|289.390000||
B|NVDA|20260127|15:55:58|S|3|188.695000||
B|RBRK|20260127|15:55:58|S|25|62.000000||
B|SOAR|20260127|15:55:58|S|100|0.551800||
B|SPY|20260127|15:55:58|S|38|695.707900||
B|TPG|20260127|15:55:58|S|96|59.820000||
B|TSLA|20260127|15:55:58|S|50|430.930900||
B|COSM|20260127|15:55:59|S|3200|0.498100||
B|MSOS|20260127|15:55:59|S|50|4.380000||
B|QQQ|20260127|15:55:59|S|360|631.130000||
B|SLB|20260127|15:55:59|S|33|50.735000||
B|SLB|20260127|15:55:59|S|33|50.735000||
B|SPY|20260127|15:55:59|S|13|695.737900||
B|TSM|20260127|15:55:59|S|350|338.310000||
B|TSM|20260127|15:55:59|S|600|338.300000||
B|WDC|20260127|15:55:59|S|30|252.680000||
B|XLV|20260127|15:55:59|S|65|155.415000||
B|ZS|20260127|15:55:59|S|3|219.847700||
B|ZTS|20260127|15:55:59|S|5|124.751000||
B|AG|20260127|15:56:00|S|100|25.725000||
B|AG|20260127|15:56:00|S|100|25.745000||
B|AGQ|20260127|15:56:00|S|100|372.350000||
B|EBAY|20260127|15:56:00|S|40|95.320000||
B|EOG|20260127|15:56:00|S|7|108.672500||
B|FSM|20260127|15:56:00|S|100|11.580000||
B|GIL|20260127|15:56:00|S|9|67.250000||
B|HMY|20260127|15:56:00|S|50|24.101200||
B|HUM|20260127|15:56:00|S|12|208.395000||
B|IAG|20260127|15:56:00|S|100|21.310000||
B|INTC|20260127|15:56:00|S|10|43.925000||
B|KTOS|20260127|15:56:00|S|1|118.090000||
B|KTOS|20260127|15:56:00|S|4|118.085900||
B|LRCX|20260127|15:56:00|S|4|238.448500||
B|LYFT|20260127|15:56:00|S|250|17.565000||
B|NEE|20260127|15:56:00|S|20|87.345000||
B|NGD|20260127|15:56:00|S|100|12.580000||
B|SCCO|20260127|15:56:00|S|9|194.797200||
B|SLV|20260127|15:56:00|S|20|101.610700||
B|SMCI|20260127|15:56:00|S|50|31.135000||
B|SOAR|20260127|15:56:00|S|100|0.555700||
B|STX|20260127|15:56:00|S|9|374.930000||
B|TFPM|20260127|15:56:00|S|20|38.515000||
B|TSLA|20260127|15:56:00|S|1|430.979100||
B|TSLA|20260127|15:56:00|S|20|430.938700||
B|TSLA|20260127|15:56:00|S|20|430.940000||
B|TSLA|20260127|15:56:00|S|160|430.980000||
B|WDS|20260127|15:56:00|S|20|17.335000||
B|AGQ|20260127|15:56:01|S|10|372.472500||
B|GAP|20260127|15:56:01|S|14|26.890000||
B|HL|20260127|15:56:01|S|200|28.235000||
B|IAG|20260127|15:56:01|S|50|21.310900||
B|METU|20260127|15:56:01|S|10|32.959300||
B|MU|20260127|15:56:01|S|5|410.040000||
B|NVDA|20260127|15:56:01|S|297|188.745000||
B|NXT|20260127|15:56:01|S|10|105.860000||
B|SLV|20260127|15:56:01|S|30|101.610700||
B|SSO|20260127|15:56:01|S|400|60.015000||
B|TSM|20260127|15:56:01|S|100|338.310000||
B|ZM|20260127|15:56:01|S|100|94.395000||
B|ZS|20260127|15:56:01|S|40|219.825000||
B|ZS|20260127|15:56:01|S|40|219.849500||
B|ZTS|20260127|15:56:01|S|12|124.826500||
B|ZTS|20260127|15:56:01|S|100|124.831000||
B|APD|20260127|15:56:02|S|10|259.000000||
B|COGT|20260127|15:56:02|S|10|38.700000||
B|NTR|20260127|15:56:02|S|20|70.435000||
B|OII|20260127|15:56:02|S|10|30.975000||
B|PLTR|20260127|15:56:02|S|27|165.385000||
B|STX|20260127|15:56:02|S|7|374.915000||
B|VGLT|20260127|15:56:02|S|92|56.025000||
B|WHR|20260127|15:56:02|S|100|83.452000||
B|ZIM|20260127|15:56:02|S|100|22.745000||
B|AG|20260127|15:56:03|S|100|25.725000||
B|AG|20260127|15:56:03|S|100|25.725000||
B|BND|20260127|15:56:03|S|27|74.265000||
B|CAG|20260127|15:56:03|S|10|17.975000||
B|HSIC|20260127|15:56:03|S|10|76.970000||
B|KC|20260127|15:56:03|S|100|14.470000||
B|META|20260127|15:56:03|S|6|673.277300||
B|NXE|20260127|15:56:03|S|100|12.760000||
B|QBTS|20260127|15:56:03|S|160|24.485000||
B|SLV|20260127|15:56:03|S|30|101.560700||
B|SMR|20260127|15:56:03|S|10|19.165000||
B|SOXS|20260127|15:56:03|S|10000|1.910000||
B|SPY|20260127|15:56:03|S|8|695.717200||
B|TSLA|20260127|15:56:03|S|50|431.018800||
B|ZS|20260127|15:56:03|S|40|219.653800||
B|AGQ|20260127|15:56:04|S|100|372.135000||
B|DJT|20260127|15:56:04|S|101|14.037300||
B|DNN|20260127|15:56:04|S|397|3.931000||
B|NXE|20260127|15:56:04|S|100|12.760000||
B|RXRX|20260127|15:56:04|S|100|4.595000||
B|SMR|20260127|15:56:04|S|10|19.160000||
B|TSLA|20260127|15:56:04|S|50|431.028800||
B|ZTS|20260127|15:56:04|S|5|124.833900||
B|AGQ|20260127|15:56:05|S|25|372.006700||
B|AMD|20260127|15:56:05|S|25|251.690000||
B|ARCT|20260127|15:56:05|S|20|7.435000||
B|AVAV|20260127|15:56:05|S|20|308.260000||
B|BIL|20260127|15:56:05|S|1|91.610000||
B|CDE|20260127|15:56:05|S|100|25.575000||
B|COUR|20260127|15:56:05|S|100|6.195000||
B|COUR|20260127|15:56:05|S|128|6.195000||
B|DLX|20260127|15:56:05|S|150|24.400000||
B|FPI|20260127|15:56:05|S|100|10.970000||
B|FSLR|20260127|15:56:05|S|1|234.890000||
B|FSM|20260127|15:56:05|S|4|11.571900||
B|META|20260127|15:56:05|S|11|673.221100||
B|ROP|20260127|15:56:05|S|20|369.015000||
B|SBSW|20260127|15:56:05|S|250|20.035000||
B|VTI|20260127|15:56:05|S|40|343.330700||
B|XLI|20260127|15:56:05|S|1|165.085000||
B|XLU|20260127|15:56:05|S|8|43.430000||
B|AAPU|20260127|15:56:06|S|300|30.045000||
B|AMLP|20260127|15:56:06|S|300|49.785000||
B|FFIV|20260127|15:56:06|S|40|270.780000||
B|IAU|20260127|15:56:06|S|55|97.475000||
B|STX|20260127|15:56:06|S|50|374.805600||
B|WIX|20260127|15:56:06|S|20|88.134300||
B|ZS|20260127|15:56:06|S|4|219.753900||
B|ZS|20260127|15:56:06|S|40|219.654300||
B|AMAT|20260127|15:56:07|S|18|333.160000||
B|CIEN|20260127|15:56:07|S|70|246.520000||
B|EMB|20260127|15:56:07|S|50|96.755000||
B|GLW|20260127|15:56:07|S|100|109.663200||
B|IOT|20260127|15:56:07|S|1|30.707900||
B|LAES|20260127|15:56:07|S|2|4.720000||
B|LAES|20260127|15:56:07|S|22|4.730000||
B|LRCX|20260127|15:56:07|S|2|238.478300||
B|MNST|20260127|15:56:07|S|65|81.520000||
B|PENN|20260127|15:56:07|S|20|13.705000||
B|SCCO|20260127|15:56:07|S|3|194.698500||
B|SLB|20260127|15:56:07|S|29|50.735000||
B|TSLA|20260127|15:56:07|S|9|430.969000||
B|VRDN|20260127|15:56:07|S|87|33.405000||
B|VVV|20260127|15:56:07|S|20|33.215000||
B|WHR|20260127|15:56:07|S|100|83.470000||
B|XLP|20260127|15:56:07|S|3|83.225000||
B|ZTS|20260127|15:56:07|S|6|124.834100||
B|ZTS|20260127|15:56:07|S|30|124.834100||
B|AGG|20260127|15:56:08|S|121|100.180000||
B|BBAI|20260127|15:56:08|S|30|6.175000||
B|BTG|20260127|15:56:08|S|1740|5.519300||
B|COIN|20260127|15:56:08|S|10|210.468600||
B|HAL|20260127|15:56:08|S|98|34.325000||
B|MRK|20260127|15:56:08|S|5|107.959300||
B|SHOP|20260127|15:56:08|S|28|137.285000||
B|STLD|20260127|15:56:08|S|120|176.010000||
B|TSLA|20260127|15:56:08|S|50|430.988800||
B|VNQ|20260127|15:56:08|S|2|90.395000||
B|Z|20260127|15:56:08|S|100|66.590000||
B|ZNB|20260127|15:56:08|S|239|0.970900||
B|AG|20260127|15:56:09|S|100|25.705000||
B|AMZE|20260127|15:56:09|S|100|0.522000||
B|APH|20260127|15:56:09|S|1|165.435000||
B|BITO|20260127|15:56:09|S|20|12.380000||
B|EOSE|20260127|15:56:09|S|200|15.035000||
B|FSM|20260127|15:56:09|S|100|11.575000||
B|GDX|20260127|15:56:09|S|394|109.019200||
B|LC|20260127|15:56:09|S|20|20.850000||
B|LQD|20260127|15:56:09|S|1|110.765000||
B|NRG|20260127|15:56:09|S|100|156.035000||
B|VIXY|20260127|15:56:09|S|20|26.015000||
B|ZTS|20260127|15:56:09|S|34|124.829600||
B|AGQ|20260127|15:56:10|S|11|371.911000||
B|BAX|20260127|15:56:10|S|107|19.565000||
B|CHEF|20260127|15:56:10|S|12|64.260000||
B|COUR|20260127|15:56:10|S|6|6.185000||
B|HL|20260127|15:56:10|S|200|28.255000||
B|HL|20260127|15:56:10|S|280|28.260000||
B|HUM|20260127|15:56:10|E|2|208.400000||
B|MBC|20260127|15:56:10|S|300|12.040000||
B|PLTW|20260127|15:56:10|S|1|32.687000||
B|S|20260127|15:56:10|S|50|15.065000||
B|SANM|20260127|15:56:10|S|20|142.770000||
B|ZS|20260127|15:56:10|S|5|219.772300||
B|ZS|20260127|15:56:10|S|40|219.756800||
B|ARM|20260127|15:56:11|S|59|114.610000||
B|BURL|20260127|15:56:11|S|10|289.540000||
B|CMBT|20260127|15:56:11|S|100|12.180700||
B|GM|20260127|15:56:11|S|8|86.335000||
B|MPWR|20260127|15:56:11|S|1|1096.050000||
B|NKE|20260127|15:56:11|S|5|63.075000||
B|UGL|20260127|15:56:11|S|25|79.215000||
B|FCX|20260127|15:56:12|S|16|62.935000||
B|GOOG|20260127|15:56:12|S|2|334.800000||
B|IGEB|20260127|15:56:12|S|82|45.815000||
B|MRVL|20260127|15:56:12|S|100|82.710000||
B|OKLO|20260127|15:56:12|S|50|85.297800||
B|SLB|20260127|15:56:12|S|12|50.735000||
B|SLB|20260127|15:56:12|S|30|50.735000||
B|ABOS|20260127|15:56:13|S|1100|2.670000||
B|ARM|20260127|15:56:13|S|53|114.610000||
B|DHR|20260127|15:56:13|S|3|235.810000||
B|FXI|20260127|15:56:13|S|2|39.959300||
B|HL|20260127|15:56:13|S|200|28.255000||
B|IAUM|20260127|15:56:13|S|100|51.585000||
B|MLTX|20260127|15:56:13|S|35|16.268800||
B|NFLX|20260127|15:56:13|S|200|85.530000||
B|NUGT|20260127|15:56:13|S|1|293.440000||
B|PGEN|20260127|15:56:13|S|50|4.705000||
B|PLTR|20260127|15:56:13|S|54|165.379300||
B|TQQQ|20260127|15:56:13|S|8|56.535000||
B|VTI|20260127|15:56:13|S|1|343.307400||
B|ZTS|20260127|15:56:13|S|100|124.840200||
B|BITO|20260127|15:56:14|S|1|12.370000||
B|CDE|20260127|15:56:14|S|10|25.585000||
B|D|20260127|15:56:14|S|116|61.105000||
B|ES|20260127|15:56:14|S|100|70.570000||
B|ES|20260127|15:56:14|S|100|70.570000||
B|HUT|20260127|15:56:14|S|25|61.680000||
B|LRCX|20260127|15:56:14|S|5|238.498300||
B|NFLX|20260127|15:56:14|S|100|85.520000||
B|NGD|20260127|15:56:14|S|100|12.570000||
B|REAL|20260127|15:56:14|S|20|16.100000||
B|SNDK|20260127|15:56:14|S|20|479.670000||
B|ZTS|20260127|15:56:14|S|8|124.756800||
B|CSGP|20260127|15:56:15|S|100|66.410000||
B|ETHA|20260127|15:56:15|S|200|22.780000||
B|LRCX|20260127|15:56:15|S|7|238.498300||
B|NBY|20260127|15:56:15|S|100|2.250000||
B|ONL|20260127|15:56:15|S|100|2.390000||
B|PLTR|20260127|15:56:15|S|27|165.385000||
B|QQQ|20260127|15:56:15|S|1|630.995000||
B|SOXL|20260127|15:56:15|S|100|64.880000||
B|SOXL|20260127|15:56:15|S|214|64.875000||
B|TQQQ|20260127|15:56:15|S|50|56.525000||
B|TXN|20260127|15:56:15|S|100|196.530000||
B|TXN|20260127|15:56:15|S|100|196.550000||
B|USAR|20260127|15:56:15|S|50|26.417900||
B|XNCR|20260127|15:56:15|S|20|13.200000||
B|AGQ|20260127|15:56:16|S|3|372.090000||
B|CRWD|20260127|15:56:16|S|8|476.420000||
B|HYMC|20260127|15:56:16|S|100|54.850000||
B|KTOS|20260127|15:56:16|S|60|117.940000||
B|MBC|20260127|15:56:16|S|200|12.045000||
B|OKLO|20260127|15:56:16|S|25|85.248000||
B|ORI|20260127|15:56:16|S|10|38.765000||
B|SPY|20260127|15:56:16|S|21|695.587200||
B|Z|20260127|15:56:16|S|100|66.575000||
B|Z|20260127|15:56:16|S|100|66.575000||
B|ZIM|20260127|15:56:16|S|112|22.740000||
B|ZM|20260127|15:56:16|S|67|94.380000||
B|ZTO|20260127|15:56:16|S|90|21.725000||
B|ABEV|20260127|15:56:17|S|110|2.840000||
B|AGQ|20260127|15:56:17|S|400|371.775000||
B|FXI|20260127|15:56:17|S|100|39.945000||
B|GOVX|20260127|15:56:17|S|100|2.850000||
B|IWM|20260127|15:56:17|S|1780|264.470000||
B|LPL|20260127|15:56:17|S|100|4.340000||
B|LPL|20260127|15:56:17|S|900|4.340000||
B|MNDY|20260127|15:56:17|S|1|125.140000||
B|MU|20260127|15:56:17|S|3|409.627300||
B|NEE|20260127|15:56:17|S|20|87.395000||
B|SOAR|20260127|15:56:17|S|100|0.548900||
B|SVXY|20260127|15:56:17|S|20|54.659300||
B|T|20260127|15:56:17|S|9|23.000000||
B|TSLA|20260127|15:56:17|S|1|430.855000||
B|TTD|20260127|15:56:17|S|100|32.195800||
B|TXT|20260127|15:56:17|S|100|94.350000||
B|VXX|20260127|15:56:17|S|100|26.860700||
B|VXX|20260127|15:56:17|S|100|26.865000||
B|WVE|20260127|15:56:17|S|10|13.295000||
B|ZETA|20260127|15:56:17|S|16|20.005000||
B|ZS|20260127|15:56:17|S|3|219.768000||
B|APLD|20260127|15:56:18|S|24|41.015000||
B|CDE|20260127|15:56:18|S|200|25.595000||
B|EQX|20260127|15:56:18|S|8|16.765000||
B|EQX|20260127|15:56:18|S|100|16.760000||
B|ETHA|20260127|15:56:18|S|12|22.780000||
B|KTOS|20260127|15:56:18|S|40|117.907800||
B|MARA|20260127|15:56:18|S|100|10.435000||
B|MU|20260127|15:56:18|S|25|409.770000||
B|NVDA|20260127|15:56:18|S|8|188.605000||
B|NVDA|20260127|15:56:18|S|50|188.605000||
B|SARO|20260127|15:56:18|S|32|33.095000||
B|SPY|20260127|15:56:18|S|100|695.609300||
B|TSLA|20260127|15:56:18|S|25|430.850000||
B|WMS|20260127|15:56:18|S|20|152.830000||
B|XLU|20260127|15:56:18|S|13|43.415000||
B|ZS|20260127|15:56:18|S|6|219.771900||
B|ALK|20260127|15:56:19|S|50|51.630000||
B|ALK|20260127|15:56:19|S|50|51.630000||
B|AMCR|20260127|15:56:19|S|100|44.740000||
B|ANF|20260127|15:56:19|S|5|97.335000||
B|AON|20260127|15:56:19|S|2|331.130000||
B|APH|20260127|15:56:19|S|1|165.455000||
B|BAC|20260127|15:56:19|S|20|52.205000||
B|COUR|20260127|15:56:19|S|1300|6.185000||
B|DRS|20260127|15:56:19|S|40|42.100000||
B|GGG|20260127|15:56:19|S|100|87.910000||
B|LRCX|20260127|15:56:19|S|1|238.498000||
B|NVDA|20260127|15:56:19|S|158|188.610000||
B|OKE|20260127|15:56:19|S|9|77.825000||
B|TSLA|20260127|15:56:19|S|12|430.870000||
B|XLB|20260127|15:56:19|S|6|50.015000||
B|COUR|20260127|15:56:20|S|894|6.185000||
B|CVX|20260127|15:56:20|S|20|169.045000||
B|IQV|20260127|15:56:20|S|5|241.280000||
B|OKLO|20260127|15:56:20|S|50|85.200000||
B|OKLO|20260127|15:56:20|S|200|85.198600||
B|OSS|20260127|15:56:20|S|4|10.505000||
B|QQQ|20260127|15:56:20|S|100|631.022600||
B|SLB|20260127|15:56:20|S|12|50.740000||
B|TCPC|20260127|15:56:20|S|20|5.260000||
B|TSLL|20260127|15:56:20|S|900|17.220000||
B|XLP|20260127|15:56:20|S|6|83.215000||
B|Z|20260127|15:56:20|S|100|66.695400||
B|ZSL|20260127|15:56:20|S|50000|1.720000||
B|ZTS|20260127|15:56:20|S|100|124.830100||
B|BMNU|20260127|15:56:21|S|10|5.030000||
B|COUR|20260127|15:56:21|S|694|6.185000||
B|GDX|20260127|15:56:21|S|150|109.015000||
B|GDXJ|20260127|15:56:21|S|200|147.030000||
B|IAG|20260127|15:56:21|S|50|21.340000||
B|IAG|20260127|15:56:21|S|50|21.340900||
B|LRCX|20260127|15:56:21|S|2|238.470000||
B|MOH|20260127|15:56:21|S|2|182.990000||
B|MOH|20260127|15:56:21|S|3|183.000000||
B|NXT|20260127|15:56:21|S|100|105.780000||
B|OKLO|20260127|15:56:21|S|50|85.198300||
B|SMR|20260127|15:56:21|S|17|19.120000||
B|TSLQ|20260127|15:56:21|S|539|19.329900||
B|UNHG|20260127|15:56:21|S|1|11.449300||
B|VNQ|20260127|15:56:21|S|5|90.375000||
B|XHB|20260127|15:56:21|E|100|110.143400||
B|ZS|20260127|15:56:21|S|3|219.774300||
B|ZSL|20260127|15:56:21|S|1500|1.720000||
B|COUR|20260127|15:56:22|S|238|6.190000||
B|CRWV|20260127|15:56:22|S|100|108.598300||
B|FRSH|20260127|15:56:22|S|100|11.635000||
B|GLD|20260127|15:56:22|S|1|475.680000||
B|GLD|20260127|15:56:22|S|30|475.680000||
B|LRCX|20260127|15:56:22|S|5|238.455000||
B|LRCX|20260127|15:56:22|S|6|238.455000||
B|NBIS|20260127|15:56:22|S|50|97.980000||
B|NG|20260127|15:56:22|S|500|11.675000||
B|NVDA|20260127|15:56:22|S|9|188.605000||
B|PINS|20260127|15:56:22|S|20|23.455000||
B|QQQI|20260127|15:56:22|S|10|54.385000||
B|SANM|20260127|15:56:22|S|10|142.750000||
B|SBSW|20260127|15:56:22|S|100|20.035000||
B|SNDX|20260127|15:56:22|S|20|21.305000||
B|SOXL|20260127|15:56:22|S|10|64.880000||
B|TSLQ|20260127|15:56:22|S|630|19.326300||
B|TXN|20260127|15:56:22|S|2|196.534300||
B|TXN|20260127|15:56:22|S|3|196.501400||
B|ZTS|20260127|15:56:22|S|10|124.758600||
B|AG|20260127|15:56:23|S|100|25.715000||
B|AQST|20260127|15:56:23|S|3100|3.455000||
B|ARM|20260127|15:56:23|S|59|114.608000||
B|CDE|20260127|15:56:23|S|100|25.595000||
B|CNQ|20260127|15:56:23|S|700|36.630000||
B|CRWV|20260127|15:56:23|S|200|108.598300||
B|DVN|20260127|15:56:23|S|200|39.455000||
B|HAL|20260127|15:56:23|S|34|34.315000||
B|NVDA|20260127|15:56:23|S|100|188.610000||
B|PAAS|20260127|15:56:23|S|5|64.220000||
B|SNDK|20260127|15:56:23|S|20|479.250000||
B|TXT|20260127|15:56:23|S|10|94.380000||
B|AGQ|20260127|15:56:24|S|3|370.975000||
B|AGQ|20260127|15:56:24|S|53|371.170000||
B|AQST|20260127|15:56:24|S|2000|3.480000||
B|ARAI|20260127|15:56:24|S|26|2.280000||
B|CVNA|20260127|15:56:24|S|75|479.589800||
B|OKE|20260127|15:56:24|S|9|77.845000||
B|OKLO|20260127|15:56:24|S|70|85.218600||
B|REMX|20260127|15:56:24|S|2|97.610000||
B|XLB|20260127|15:56:24|S|3|50.015000||
B|ZTS|20260127|15:56:24|S|5|124.758700||
B|ALB|20260127|15:56:25|S|1|194.440000||
B|BBAI|20260127|15:56:25|S|970|6.175000||
B|BRK/B|20260127|15:56:25|S|4|475.535000||
B|COUR|20260127|15:56:25|S|5|6.185000||
B|COUR|20260127|15:56:25|S|400|6.180000||
B|GSK|20260127|15:56:25|S|20|50.900700||
B|IPGP|20260127|15:56:25|S|7|90.790000||
B|MOH|20260127|15:56:25|S|16|183.044600||
B|MOH|20260127|15:56:25|S|100|183.030000||
B|MOH|20260127|15:56:25|S|100|183.080000||
B|MU|20260127|15:56:25|S|2|409.835000||
B|NAIL|20260127|15:56:25|S|249|59.300000||
B|OC|20260127|15:56:25|S|20|121.400000||
B|TMF|20260127|15:56:25|S|86|37.675000||
B|UNHG|20260127|15:56:25|S|100|11.449300||
B|Z|20260127|15:56:25|S|9|66.671000||
B|ZTS|20260127|15:56:25|S|34|124.837100||
B|ARE|20260127|15:56:26|S|50|58.090000||
B|ARM|20260127|15:56:26|S|59|114.608000||
B|BKU|20260127|15:56:26|S|20|47.635000||
B|IREN|20260127|15:56:26|S|100|59.579300||
B|NUGT|20260127|15:56:26|S|167|293.260000||
B|PLTR|20260127|15:56:26|S|1|165.405000||
B|RYAAY|20260127|15:56:26|S|20|68.030000||
B|TMF|20260127|15:56:26|S|88|37.675000||
B|TSLA|20260127|15:56:26|S|5|430.800000||
B|URNJ|20260127|15:56:26|S|50|36.650000||
B|WEST|20260127|15:56:26|S|100|4.610000||
B|XLE|20260127|15:56:26|S|20|49.675000||
B|Z|20260127|15:56:26|S|100|66.603400||
B|ZTS|20260127|15:56:26|S|1|124.837100||
B|ZTS|20260127|15:56:26|S|5|124.837100||
B|ZTS|20260127|15:56:26|S|100|124.837100||
B|ARE|20260127|15:56:27|S|20|58.080000||
B|COIN|20260127|15:56:27|S|4|210.428800||
B|COUR|20260127|15:56:27|S|1600|6.185000||
B|LRCX|20260127|15:56:27|S|1|238.425000||
B|NUE|20260127|15:56:27|S|20|173.630000||
B|PINS|20260127|15:56:27|S|30|23.435000||
B|PLTR|20260127|15:56:27|S|27|165.405000||
B|PSQ|20260127|15:56:27|S|10|29.499300||
B|RBLX|20260127|15:56:27|S|25|72.330000||
B|SLB|20260127|15:56:27|S|4|50.745000||
B|SLB|20260127|15:56:27|S|4|50.745000||
B|STLA|20260127|15:56:27|S|100|9.750000||
B|Z|20260127|15:56:27|S|100|66.649200||
B|ZTS|20260127|15:56:27|S|100|124.845100||
B|AG|20260127|15:56:28|S|100|25.725000||
B|ARM|20260127|15:56:28|S|59|114.600000||
B|BMNU|20260127|15:56:28|S|46|5.030000||
B|GIB|20260127|15:56:28|S|20|88.280000||
B|INTC|20260127|15:56:28|S|200|43.915000||
B|KE|20260127|15:56:28|S|20|29.620000||
B|KT|20260127|15:56:28|S|300|20.655000||
B|KTOS|20260127|15:56:28|S|10|117.920000||
B|LEU|20260127|15:56:28|S|20|311.410000||
B|SRPT|20260127|15:56:28|S|100|22.135000||
B|SSRM|20260127|15:56:28|S|200|27.810000||
B|ZIM|20260127|15:56:28|S|1|22.740000||
B|ZIM|20260127|15:56:28|S|4|22.740000||
B|ZIM|20260127|15:56:28|S|10|22.740000||
B|ZIM|20260127|15:56:28|S|39|22.740000||
B|ZIM|20260127|15:56:28|S|57|22.740000||
B|ATS|20260127|15:56:29|S|20|29.355000||
B|CPSH|20260127|15:56:29|S|100|5.710000||
B|KTOS|20260127|15:56:29|S|25|117.920000||
B|META|20260127|15:56:29|S|2|672.966900||
B|RGLD|20260127|15:56:29|S|6|293.670000||
B|SCCO|20260127|15:56:29|S|100|194.610000||
B|TSLA|20260127|15:56:29|S|40|430.760000||
B|ZSL|20260127|15:56:29|S|1100|1.720000||
B|ARM|20260127|15:56:30|S|29|114.615000||
B|DVLT|20260127|15:56:30|S|221300|0.725000||
B|INSP|20260127|15:56:30|S|20|81.390000||
B|LENZ|20260127|15:56:30|S|100|19.551400||
B|NVDA|20260127|15:56:30|S|3|188.605000||
B|TSLA|20260127|15:56:30|S|35|430.769100||
B|UNHG|20260127|15:56:30|S|700|11.455800||
B|VBK|20260127|15:56:30|S|80|322.200000||
B|VBK|20260127|15:56:30|S|80|322.200000||
B|VBK|20260127|15:56:30|S|160|322.190000||
B|VEU|20260127|15:56:30|S|10|79.010000||
B|AU|20260127|15:56:31|S|100|109.105000||
B|COIN|20260127|15:56:31|S|12|210.440000||
B|CRTO|20260127|15:56:31|S|100|20.090000||
B|GLL|20260127|15:56:31|S|50|18.075000||
B|GLW|20260127|15:56:31|S|19|109.850000||
B|HAL|20260127|15:56:31|S|47|34.327100||
B|HYMC|20260127|15:56:31|S|100|54.940000||
B|LACG|20260127|15:56:31|S|12|20.850000||
B|NEBX|20260127|15:56:31|S|100|37.020000||
B|NVDA|20260127|15:56:31|S|9|188.605000||
B|SHV|20260127|15:56:31|S|135|110.390000||
B|TSLA|20260127|15:56:31|S|12|430.763400||
B|UDMY|20260127|15:56:31|S|100|4.875000||
B|VXX|20260127|15:56:31|S|700|26.870000||
B|EDC|20260127|15:56:32|S|4|72.120000||
B|GDXW|20260127|15:56:32|S|100|73.640000||
B|HL|20260127|15:56:32|S|20|28.300000||
B|HL|20260127|15:56:32|S|40|28.300000||
B|HL|20260127|15:56:32|S|94|28.295000||
B|IREN|20260127|15:56:32|S|50|59.610000||
B|NVDA|20260127|15:56:32|S|9|188.605000||
B|NVDA|20260127|15:56:32|S|30|188.605000||
B|NVDA|20260127|15:56:32|S|100|188.605000||
B|NVDA|20260127|15:56:32|S|100|188.605000||
B|NVDA|20260127|15:56:32|S|200|188.605000||
B|VXX|20260127|15:56:32|S|84|26.879300||
B|ZM|20260127|15:56:32|S|1|94.380000||
B|ZS|20260127|15:56:32|S|3|219.852000||
B|ZTS|20260127|15:56:32|S|100|124.760100||
B|CRWV|20260127|15:56:33|S|100|108.780000||
B|ERIC|20260127|15:56:33|S|298|11.110000||
B|F|20260127|15:56:33|S|60|13.925000||
B|IAG|20260127|15:56:33|S|50|21.330000||
B|IAG|20260127|15:56:33|S|50|21.330900||
B|IREN|20260127|15:56:33|S|8|59.615000||
B|IREN|20260127|15:56:33|S|200|59.615000||
B|NTNX|20260127|15:56:33|S|10|41.230000||
B|OPTT|20260127|15:56:33|S|100|0.700100||
B|ORCL|20260127|15:56:33|S|5|174.940000||
B|SLV|20260127|15:56:33|S|50|101.405000||
B|SLV|20260127|15:56:33|S|200|101.410000||
B|UROY|20260127|15:56:33|S|5|5.108000||
B|USAR|20260127|15:56:33|S|100|26.378000||
B|ABR|20260127|15:56:34|S|25|7.795000||
B|AMZN|20260127|15:56:34|S|15|244.640000||
B|DBRG|20260127|15:56:34|S|20|15.385000||
B|INTC|20260127|15:56:34|S|100|43.975000||
B|NVDA|20260127|15:56:34|S|9|188.615000||
B|NVDA|20260127|15:56:34|S|50|188.622900||
B|NVDA|20260127|15:56:34|S|105|188.605000||
B|PLTR|20260127|15:56:34|S|5|165.445000||
B|PLTR|20260127|15:56:34|S|100|165.440000||
B|TSLA|20260127|15:56:34|S|40|430.860000||
B|TXN|20260127|15:56:34|S|10|196.470000||
B|ZS|20260127|15:56:34|S|21|219.772300||
B|ZTS|20260127|15:56:34|S|100|124.833300||
B|ABTC|20260127|15:56:35|S|95|1.600000||
B|CAG|20260127|15:56:35|S|10|17.975000||
B|CL|20260127|15:56:35|S|1|85.909400||
B|ETSY|20260127|15:56:35|S|20|58.400000||
B|FBYD|20260127|15:56:35|S|20|6.700000||
B|GDXD|20260127|15:56:35|E|20|3.847500||
B|HYG|20260127|15:56:35|S|24|81.175000||
B|IREN|20260127|15:56:35|S|20|59.639300||
B|KTOS|20260127|15:56:35|S|5|117.910000||
B|KTOS|20260127|15:56:35|S|5|117.910000||
B|NAMM|20260127|15:56:35|S|25|4.723900||
B|NBIS|20260127|15:56:35|S|200|98.000000||
B|RDW|20260127|15:56:35|S|700|14.080000||
B|RDW|20260127|15:56:35|S|1300|14.079500||
B|DLO|20260127|15:56:36|S|2|14.535000||
B|MU|20260127|15:56:36|S|1|409.570000||
B|NUGT|20260127|15:56:36|S|52|293.210000||
B|NVDA|20260127|15:56:36|S|100|188.615000||
B|NXT|20260127|15:56:36|S|1|105.820000||
B|RDW|20260127|15:56:36|S|100|14.075000||
B|UDMY|20260127|15:56:36|S|100|4.875000||
B|ZS|20260127|15:56:36|S|40|219.854500||
B|ANET|20260127|15:56:37|S|100|146.590000||
B|COUR|20260127|15:56:37|S|95|6.185000||
B|DELL|20260127|15:56:37|S|87|114.730000||
B|EC|20260127|15:56:37|S|2|13.117400||
B|GLW|20260127|15:56:37|S|200|109.830000||
B|KYIV|20260127|15:56:37|S|100|12.585900||
B|MSFT|20260127|15:56:37|S|7|480.775000||
B|OKLO|20260127|15:56:37|S|196|85.217800||
B|SBSW|20260127|15:56:37|S|100|20.030000||
B|XLE|20260127|15:56:37|S|300|49.675000||
B|EWZ|20260127|15:56:38|S|75|37.890000||
B|HAL|20260127|15:56:38|S|28|34.325000||
B|INTC|20260127|15:56:38|S|15|43.965000||
B|KTOS|20260127|15:56:38|S|40|117.947300||
B|URGN|20260127|15:56:38|S|20|21.785000||
B|ZIM|20260127|15:56:38|S|10|22.745000||
B|ZTS|20260127|15:56:38|S|8|124.855300||
B|ZTS|20260127|15:56:38|S|100|124.760200||
B|AG|20260127|15:56:39|S|700|25.725000||
B|APLD|20260127|15:56:39|S|50|41.075000||
B|CDE|20260127|15:56:39|S|20|25.595000||
B|FSM|20260127|15:56:39|S|100|11.580000||
B|FSM|20260127|15:56:39|S|100|11.580000||
B|FSM|20260127|15:56:39|S|100|11.580000||
B|GKOS|20260127|15:56:39|S|100|118.850000||
B|META|20260127|15:56:39|S|5|672.857600||
B|META|20260127|15:56:39|S|6|672.860000||
B|MKZR|20260127|15:56:39|S|1|4.540000||
B|MU|20260127|15:56:39|S|20|409.610500||
B|NU|20260127|15:56:39|S|100|18.520000||
B|PSIX|20260127|15:56:39|S|2|73.801500||
B|SIL|20260127|15:56:39|S|25|112.350400||
B|SLB|20260127|15:56:39|S|16|50.745000||
B|SOXL|20260127|15:56:39|S|160|64.885000||
B|TLT|20260127|15:56:39|S|20|87.725000||
B|WULF|20260127|15:56:39|S|400|15.245000||
B|WY|20260127|15:56:39|S|20|26.205000||
B|ZS|20260127|15:56:39|S|40|219.666900||
B|BBAI|20260127|15:56:40|S|900|6.179300||
B|COUR|20260127|15:56:40|S|5|6.185000||
B|EOSE|20260127|15:56:40|S|1000|15.025000||
B|HUM|20260127|15:56:40|S|40|208.360000||
B|JBLU|20260127|15:56:40|S|50|4.705000||
B|KTOS|20260127|15:56:40|S|3|117.910000||
B|NVDA|20260127|15:56:40|S|6|188.625000||
B|PLTR|20260127|15:56:40|S|27|165.475000||
B|TSLL|20260127|15:56:40|S|100|17.215000||
B|Z|20260127|15:56:40|S|8|66.666600||
B|ADT|20260127|15:56:41|S|25|7.970000||
B|ALM|20260127|15:56:41|S|90|11.065000||
B|CLX|20260127|15:56:41|S|10|113.375000||
B|DTE|20260127|15:56:41|S|20|136.730000||
B|ENVX|20260127|15:56:41|S|20|7.205000||
B|EQX|20260127|15:56:41|S|400|16.750700||
B|FXI|20260127|15:56:41|S|100|39.949300||
B|LYB|20260127|15:56:41|S|50|50.345000||
B|SMR|20260127|15:56:41|S|30|19.149300||
B|SVXY|20260127|15:56:41|S|18|54.680000||
B|T|20260127|15:56:41|S|2|23.006500||
B|TLT|20260127|15:56:41|S|100|87.725000||
B|VIXY|20260127|15:56:41|S|20|26.015000||
B|XLV|20260127|15:56:41|S|328|155.469500||
B|Z|20260127|15:56:41|S|8|66.666600||
B|Z|20260127|15:56:41|S|12|66.666600||
B|Z|20260127|15:56:41|S|33|66.666600||
B|ARM|20260127|15:56:42|S|59|114.635000||
B|BBAI|20260127|15:56:42|S|5|6.180000||
B|FCX|20260127|15:56:42|S|140|62.945000||
B|KTOS|20260127|15:56:42|S|2|117.880000||
B|NVDA|20260127|15:56:42|S|16|188.635000||
B|PLTR|20260127|15:56:42|S|54|165.489300||
B|PLTR|20260127|15:56:42|S|100|165.498000||
B|PSEC|20260127|15:56:42|S|100|2.875000||
B|TBIL|20260127|15:56:42|S|55|50.005000||
B|TLT|20260127|15:56:42|S|8020|87.730000||
B|ZTS|20260127|15:56:42|S|12|124.836100||
B|AVAV|20260127|15:56:43|S|15|307.960000||
B|BMNR|20260127|15:56:43|S|41|29.140500||
B|CRWV|20260127|15:56:43|S|100|108.750000||
B|HUM|20260127|15:56:43|S|1|208.160000||
B|IREN|20260127|15:56:43|S|4|59.665000||
B|LI|20260127|15:56:43|S|100|16.755000||
B|S|20260127|15:56:43|S|55|15.065000||
B|SLB|20260127|15:56:43|S|7|50.745000||
B|TSLA|20260127|15:56:43|S|9|430.809100||
B|ZS|20260127|15:56:43|S|3|219.772100||
B|CCB|20260127|15:56:44|S|20|105.035000||
B|ELV|20260127|15:56:44|S|40|323.110000||
B|EOSE|20260127|15:56:44|S|200|15.005000||
B|HAL|20260127|15:56:44|S|28|34.329300||
B|LUMN|20260127|15:56:44|S|20|9.270000||
B|MO|20260127|15:56:44|S|40|63.665000||
B|MRK|20260127|15:56:44|S|3|107.994500||
B|NUE|20260127|15:56:44|S|3|173.681500||
B|OKLO|20260127|15:56:44|S|50|85.320000||
B|ONDS|20260127|15:56:44|S|100|12.175000||
B|PTON|20260127|15:56:44|S|1600|5.920000||
B|PYPL|20260127|15:56:44|S|4|55.615000||
B|SPFI|20260127|15:56:44|S|20|40.270000||
B|UUUU|20260127|15:56:44|S|200|24.115000||
B|APLD|20260127|15:56:45|S|100|41.085000||
B|BBVA|20260127|15:56:45|S|234|26.105000||
B|BTBT|20260127|15:56:45|S|30|2.190000||
B|CP|20260127|15:56:45|S|20|72.750000||
B|INTC|20260127|15:56:45|S|100|43.965000||
B|IREN|20260127|15:56:45|S|77|59.680000||
B|LRCX|20260127|15:56:45|S|2|238.469300||
B|SQQQ|20260127|15:56:45|S|1|63.340000||
B|WULF|20260127|15:56:45|S|50|15.265000||
B|ALT|20260127|15:56:46|S|250|6.195000||
B|AMD|20260127|15:56:46|S|25|251.870000||
B|DBC|20260127|15:56:46|S|100|24.615000||
B|HAL|20260127|15:56:46|S|11|34.325000||
B|HBM|20260127|15:56:46|S|200|26.216300||
B|NVDA|20260127|15:56:46|S|18|188.645000||
B|PTON|20260127|15:56:46|S|5|5.909400||
B|SOXL|20260127|15:56:46|S|200|64.940000||
B|ZTS|20260127|15:56:46|S|9|124.867000||
B|HL|20260127|15:56:47|S|94|28.297200||
B|MOAT|20260127|15:56:47|S|151|106.976000||
B|NTAP|20260127|15:56:47|S|15|100.000000||
B|PLTR|20260127|15:56:47|S|100|165.499100||
B|SMR|20260127|15:56:47|S|5|19.150000||
B|SOXL|20260127|15:56:47|S|100|64.940000||
B|TSLL|20260127|15:56:47|S|250|17.215000||
B|UDMY|20260127|15:56:47|S|100|4.875000||
B|ZTS|20260127|15:56:47|S|100|124.867100||
B|APP|20260127|15:56:48|S|6|543.521000||
B|ATLX|20260127|15:56:48|S|20|6.475000||
B|ELV|20260127|15:56:48|S|9|323.010000||
B|INSP|20260127|15:56:48|S|20|81.450000||
B|IR|20260127|15:56:48|S|20|86.400000||
B|MU|20260127|15:56:48|S|24|409.750000||
B|OPEN|20260127|15:56:48|S|500|5.815000||
B|SHOP|20260127|15:56:48|S|56|137.310000||
B|SPYG|20260127|15:56:48|S|800|108.635000||
B|USAR|20260127|15:56:48|S|100|26.376000||
B|VCIT|20260127|15:56:48|S|20|83.960000||
B|VNQ|20260127|15:56:48|S|50|90.420000||
B|XLY|20260127|15:56:48|S|10|122.680000||
B|ZTO|20260127|15:56:48|S|38|21.710000||
B|ZTO|20260127|15:56:48|S|276|21.720000||
B|ABVX|20260127|15:56:49|S|66|119.010000||
B|GILD|20260127|15:56:49|S|100|141.270000||
B|GLW|20260127|15:56:49|S|100|109.885000||
B|LLY|20260127|15:56:49|S|40|1036.600000||
B|PLTR|20260127|15:56:49|S|163|165.540000||
B|SOXL|20260127|15:56:49|S|100|64.940000||
B|SOXL|20260127|15:56:49|S|300|64.935000||
B|T|20260127|15:56:49|S|16|22.990000||
B|TQQQ|20260127|15:56:49|S|200|56.560000||
B|TSLA|20260127|15:56:49|S|1|430.855000||
B|ZTS|20260127|15:56:49|S|1|124.850000||
B|ZTS|20260127|15:56:49|S|100|124.867700||
B|ADUR|20260127|15:56:50|S|200|14.390000||
B|BIPC|20260127|15:56:50|S|20|46.040000||
B|ELV|20260127|15:56:50|S|40|323.200000||
B|GORO|20260127|15:56:50|E|200|1.696100||
B|LC|20260127|15:56:50|S|20|20.860000||
B|META|20260127|15:56:50|S|1|672.917100||
B|META|20260127|15:56:50|S|2|672.920000||
B|NAIL|20260127|15:56:50|S|2|59.300000||
B|OMER|20260127|15:56:50|S|20|12.595000||
B|SOXL|20260127|15:56:50|S|30|64.940000||
B|SQM|20260127|15:56:50|S|20|84.650000||
B|WYFI|20260127|15:56:50|S|50|21.589100||
B|WYFI|20260127|15:56:50|S|50|21.590000||
B|ZTS|20260127|15:56:50|S|14|124.847000||
B|ZTS|20260127|15:56:50|S|22|124.847000||
B|AMD|20260127|15:56:51|S|25|251.878800||
B|ARM|20260127|15:56:51|S|59|114.728800||
B|CB|20260127|15:56:51|S|40|301.835000||
B|ELV|20260127|15:56:51|S|2|323.410000||
B|FLEX|20260127|15:56:51|S|20|64.960000||
B|HUM|20260127|15:56:51|S|20|208.140000||
B|JMIA|20260127|15:56:51|S|100|12.745000||
B|KT|20260127|15:56:51|S|700|20.645000||
B|KTOS|20260127|15:56:51|S|1|117.867700||
B|LFMD|20260127|15:56:51|S|20|3.499300||
B|NI|20260127|15:56:51|S|10|44.425000||
B|NVDA|20260127|15:56:51|S|7|188.655000||
B|PM|20260127|15:56:51|S|64|179.220000||
B|PM|20260127|15:56:51|S|136|179.220000||
B|SBSW|20260127|15:56:51|S|50|20.025000||
B|SLV|20260127|15:56:51|S|100|101.310000||
B|ZIM|20260127|15:56:51|S|100|22.740000||
B|ZTS|20260127|15:56:51|S|6|124.866700||
B|APLD|20260127|15:56:52|S|6|41.085000||
B|BMA|20260127|15:56:52|S|20|104.360000||
B|FXI|20260127|15:56:52|S|100|39.949300||
B|PPLT|20260127|15:56:52|S|30|236.960000||
B|SOXL|20260127|15:56:52|S|100|64.940000||
B|SWBI|20260127|15:56:52|S|80|11.355000||
B|XLE|20260127|15:56:52|S|100|49.685000||
B|ANGO|20260127|15:56:53|S|20|10.240000||
B|CRWV|20260127|15:56:53|S|80|108.800000||
B|CRWV|20260127|15:56:53|S|100|108.800000||
B|HYG|20260127|15:56:53|S|100|81.170000||
B|MSFT|20260127|15:56:53|S|11|480.710000||
B|ORI|20260127|15:56:53|S|10|38.765000||
B|Z|20260127|15:56:53|S|50|66.555200||
B|ZS|20260127|15:56:53|S|1|219.895000||
B|AQST|20260127|15:56:54|S|200|3.490000||
B|ARM|20260127|15:56:54|S|59|114.728500||
B|EWG|20260127|15:56:54|S|293|44.339800||
B|KT|20260127|15:56:54|S|580|20.630000||
B|MOH|20260127|15:56:54|S|50|183.440000||
B|NN|20260127|15:56:54|S|100|14.320000||
B|PLTR|20260127|15:56:54|S|27|165.585000||
B|SION|20260127|15:56:54|S|46|43.340000||
B|TNGX|20260127|15:56:54|S|50|11.865000||
B|ZS|20260127|15:56:54|S|40|219.797500||
B|APH|20260127|15:56:55|S|4|165.935000||
B|COUR|20260127|15:56:55|S|294|6.185000||
B|EFC|20260127|15:56:55|S|20|13.360700||
B|GDS|20260127|15:56:55|S|800|47.425000||
B|HPQ|20260127|15:56:55|S|10|19.362700||
B|HUM|20260127|15:56:55|S|400|208.135000||
B|IAG|20260127|15:56:55|S|100|21.330000||
B|LEU|20260127|15:56:55|S|50|311.110000||
B|NVDA|20260127|15:56:55|S|6|188.655000||
B|NVDA|20260127|15:56:55|S|7|188.655000||
B|QSI|20260127|15:56:55|S|4631|1.245000||
B|REYN|20260127|15:56:55|S|4|23.245000||
B|RITMpA|20260127|15:56:55|S|35|25.770000||
B|SCHY|20260127|15:56:55|S|7|31.625000||
B|SGOV|20260127|15:56:55|S|600|100.630000||
B|AMZN|20260127|15:56:56|S|10|244.655000||
B|APH|20260127|15:56:56|S|100|165.930000||
B|ARM|20260127|15:56:56|S|59|114.728500||
B|AU|20260127|15:56:56|S|108|109.210000||
B|INSG|20260127|15:56:56|S|50|10.845000||
B|INTC|20260127|15:56:56|S|200|43.985000||
B|IWM|20260127|15:56:56|S|100|264.550000||
B|NVDA|20260127|15:56:56|S|70|188.655000||
B|PINS|20260127|15:56:56|S|20|23.415000||
B|RDW|20260127|15:56:56|S|10|14.078000||
B|Z|20260127|15:56:56|S|8|66.587100||
B|ZETA|20260127|15:56:56|S|100|19.985000||
B|ZS|20260127|15:56:56|S|3|219.806200||
B|AGQ|20260127|15:56:57|S|98|370.205000||
B|AMD|20260127|15:56:57|S|25|251.905000||
B|CIFR|20260127|15:56:57|S|100|18.609300||
B|DBRG|20260127|15:56:57|S|20|15.385000||
B|PLTR|20260127|15:56:57|S|27|165.570000||
B|SPY|20260127|15:56:57|S|400|695.710000||
B|TSLA|20260127|15:56:57|S|1|430.845000||
B|ZS|20260127|15:56:57|S|3|219.800000||
B|ZS|20260127|15:56:57|S|4|219.848300||
B|ZTS|20260127|15:56:57|S|500|124.849000||
B|AMZN|20260127|15:56:58|S|1|244.654500||
B|BSX|20260127|15:56:58|S|143|93.535000||
B|ELV|20260127|15:56:58|S|1|323.255000||
B|HAL|20260127|15:56:58|S|2|34.327100||
B|HUT|20260127|15:56:58|S|7|61.700000||
B|NVDA|20260127|15:56:58|S|50|188.665000||
B|PWR|20260127|15:56:58|S|3|478.550000||
B|SVXY|20260127|15:56:58|S|1040|54.681200||
B|UAMY|20260127|15:56:58|S|60|9.875000||
B|XLI|20260127|15:56:58|S|10|165.080700||
B|ZIM|20260127|15:56:58|S|10|22.725000||
B|ZM|20260127|15:56:58|S|18|94.400000||
B|ZS|20260127|15:56:58|S|3|219.848500||
B|ZTS|20260127|15:56:58|S|17|124.841900||
B|ZTS|20260127|15:56:58|S|100|124.841900||
B|AMD|20260127|15:56:59|S|25|251.909100||
B|CARS|20260127|15:56:59|S|100|11.690000||
B|COST|20260127|15:56:59|S|1|971.246000||
B|EGO|20260127|15:56:59|S|100|48.155000||
B|KGC|20260127|15:56:59|S|100|37.800000||
B|LMND|20260127|15:56:59|S|50|87.576000||
B|LQD|20260127|15:56:59|S|6|110.765000||
B|LULU|20260127|15:56:59|S|20|186.350000||
B|MSTR|20260127|15:56:59|S|35|161.110000||
B|NTSK|20260127|15:56:59|S|490|15.725000||
B|PRIM|20260127|15:56:59|S|30|151.600000||
B|PZG|20260127|15:56:59|S|152|1.755000||
B|UEC|20260127|15:56:59|S|60|19.215000||
B|UVXY|20260127|15:56:59|S|100|36.020000||
B|UVXY|20260127|15:56:59|S|127|36.020000||
B|XLE|20260127|15:56:59|S|100|49.675000||
B|ZTS|20260127|15:56:59|S|100|124.866000||
B|ARM|20260127|15:57:00|S|59|114.728500||
B|BBAI|20260127|15:57:00|S|100|6.180000||
B|FXI|20260127|15:57:00|S|200|39.955000||
B|FXI|20260127|15:57:00|S|200|39.955000||
B|HMY|20260127|15:57:00|S|50|24.082700||
B|INTC|20260127|15:57:00|S|100|43.970000||
B|INTC|20260127|15:57:00|S|150|43.975000||
B|LAC|20260127|15:57:00|S|1944|6.280000||
B|LAC|20260127|15:57:00|S|1944|6.290000||
B|NGD|20260127|15:57:00|S|100|12.570000||
B|PEP|20260127|15:57:00|S|10|148.785000||
B|QQQ|20260127|15:57:00|S|100|631.185000||
B|QQQ|20260127|15:57:00|S|640|631.185000||
B|SKM|20260127|15:57:00|S|800|27.430000||
B|V|20260127|15:57:00|S|40|325.235000||
B|ZM|20260127|15:57:00|S|100|94.390000||
B|ZM|20260127|15:57:00|S|100|94.390000||
B|ZM|20260127|15:57:00|S|100|94.390000||
B|ZM|20260127|15:57:00|S|100|94.390000||
B|ZM|20260127|15:57:00|S|100|94.390000||
B|ZM|20260127|15:57:00|S|100|94.390000||
B|ADP|20260127|15:57:01|S|1|254.515000||
B|AFRM|20260127|15:57:01|S|400|69.040000||
B|AGQ|20260127|15:57:01|S|67|369.960000||
B|AMAT|20260127|15:57:01|S|40|332.840000||
B|AMD|20260127|15:57:01|S|25|251.948300||
B|AVAV|20260127|15:57:01|S|15|307.770000||
B|HUM|20260127|15:57:01|E|2|208.164000||
B|INDA|20260127|15:57:01|S|31|51.715000||
B|METC|20260127|15:57:01|S|20|22.890000||
B|NFLX|20260127|15:57:01|S|100|85.550000||
B|NFLX|20260127|15:57:01|S|200|85.560000||
B|NVDA|20260127|15:57:01|S|50|188.665000||
B|PNW|20260127|15:57:01|S|100|94.830000||
B|SMR|20260127|15:57:01|S|15|19.155000||
B|SNDK|20260127|15:57:01|S|10|480.530000||
B|U|20260127|15:57:01|S|20|41.205000||
B|AMD|20260127|15:57:02|S|25|251.938800||
B|AXSM|20260127|15:57:02|S|17|188.190000||
B|FROG|20260127|15:57:02|S|10|59.240000||
B|JMIA|20260127|15:57:02|S|10|12.737200||
B|NEM|20260127|15:57:02|S|1|126.950000||
B|PDO|20260127|15:57:02|S|200|13.945000||
B|SLV|20260127|15:57:02|S|200|101.310000||
B|SOFI|20260127|15:57:02|S|1|25.495000||
B|WFC|20260127|15:57:02|S|4|88.925000||
B|ZSL|20260127|15:57:02|S|10000|1.730000||
B|BUD|20260127|15:57:03|S|23|70.363000||
B|HUT|20260127|15:57:03|S|100|61.720000||
B|MSTR|20260127|15:57:03|S|80|161.125000||
B|NUGT|20260127|15:57:03|S|10|293.079000||
B|NVDA|20260127|15:57:03|S|4|188.660000||
B|SLV|20260127|15:57:03|S|25|101.310000||
B|AMD|20260127|15:57:04|S|25|251.919000||
B|CMTL|20260127|15:57:04|S|100|5.950000||
B|DGNX|20260127|15:57:04|S|500|1.445000||
B|INTC|20260127|15:57:04|S|400|43.975000||
B|MNDY|20260127|15:57:04|S|5|125.120000||
B|NBIS|20260127|15:57:04|S|51|97.980000||
B|NGD|20260127|15:57:04|S|100|12.580000||
B|NUGT|20260127|15:57:04|S|17|293.551000||
B|PSQ|20260127|15:57:04|S|19|29.495000||
B|SHOP|20260127|15:57:04|S|56|137.380000||
B|SOFI|20260127|15:57:04|S|399|25.495000||
B|UUUU|20260127|15:57:04|S|50|24.135000||
B|V|20260127|15:57:04|S|40|325.235000||
B|XLE|20260127|15:57:04|S|300|49.670000||
B|ZM|20260127|15:57:04|S|21|94.385000||
B|ARM|20260127|15:57:05|S|59|114.749100||
B|BAC|20260127|15:57:05|S|20|52.175000||
B|BIRK|20260127|15:57:05|S|20|38.350900||
B|CNK|20260127|15:57:05|S|19|23.100000||
B|CVX|20260127|15:57:05|S|20|169.065000||
B|EWT|20260127|15:57:05|S|250|71.305000||
B|GOOG|20260127|15:57:05|S|58|334.905000||
B|HMY|20260127|15:57:05|S|50|24.112700||
B|IREN|20260127|15:57:05|S|33|59.745000||
B|KMX|20260127|15:57:05|S|10|46.255000||
B|META|20260127|15:57:05|S|10|672.790000||
B|NIO|20260127|15:57:05|S|20|4.640000||
B|NTLA|20260127|15:57:05|S|100|14.785000||
B|ORI|20260127|15:57:05|S|50|38.715000||
B|PLTR|20260127|15:57:05|S|27|165.595000||
B|RVPH|20260127|15:57:05|E|51|0.302200||
B|SBSW|20260127|15:57:05|S|50|20.030000||
B|SRI|20260127|15:57:05|S|100|6.845000||
B|SRI|20260127|15:57:05|S|100|6.845000||
B|STX|20260127|15:57:05|S|5|373.705000||
B|TSLA|20260127|15:57:05|S|180|430.856000||
B|UNHG|20260127|15:57:05|S|5|11.459300||
B|ABBV|20260127|15:57:06|S|100|223.820000||
B|AGNC|20260127|15:57:06|S|200|12.160700||
B|AMD|20260127|15:57:06|S|25|251.968800||
B|BRCC|20260127|15:57:06|S|113|0.880200||
B|CPB|20260127|15:57:06|S|10|27.270700||
B|DHR|20260127|15:57:06|S|6|236.103000||
B|DHR|20260127|15:57:06|S|100|236.100000||
B|ELV|20260127|15:57:06|S|40|323.460000||
B|GLW|20260127|15:57:06|S|22|109.670000||
B|ICE|20260127|15:57:06|S|33|173.365000||
B|ICE|20260127|15:57:06|S|67|173.365000||
B|IEMG|20260127|15:57:06|S|45|73.979400||
B|PTON|20260127|15:57:06|S|7|5.895000||
B|PTON|20260127|15:57:06|S|93|5.895000||
B|ROOT|20260127|15:57:06|S|20|69.804100||
B|SMR|20260127|15:57:06|S|50|19.155000||
B|SRI|20260127|15:57:06|S|100|6.845000||
B|SYK|20260127|15:57:06|S|55|354.535000||
B|TMO|20260127|15:57:06|S|40|625.480000||
B|TSLA|20260127|15:57:06|S|10|430.838800||
B|URA|20260127|15:57:06|S|100|57.800000||
B|CLPT|20260127|15:57:07|S|20|14.350000||
B|CNK|20260127|15:57:07|S|19|23.100000||
B|EQX|20260127|15:57:07|S|600|16.760700||
B|ETH|20260127|15:57:07|S|100|28.515000||
B|GSK|20260127|15:57:07|S|20|50.910700||
B|JPM|20260127|15:57:07|S|40|299.995000||
B|LITE|20260127|15:57:07|S|2|369.420000||
B|NVDA|20260127|15:57:07|S|2|188.655000||
B|ONDS|20260127|15:57:07|E|100|12.165000||
B|RBLX|20260127|15:57:07|S|1|72.330000||
B|SLB|20260127|15:57:07|S|4|50.712400||
B|SOXL|20260127|15:57:07|S|50|64.980000||
B|SOXL|20260127|15:57:07|S|100|64.980000||
B|SRAD|20260127|15:57:07|S|50|18.518000||
B|SYK|20260127|15:57:07|S|65|354.500000||
B|TMO|20260127|15:57:07|S|31|625.400000||
B|XOM|20260127|15:57:07|S|200|136.815000||
B|AMD|20260127|15:57:08|S|25|251.970000||
B|BX|20260127|15:57:08|S|100|148.655000||
B|C|20260127|15:57:08|S|200|114.750000||
B|C|20260127|15:57:08|S|200|114.755000||
B|CAT|20260127|15:57:08|S|40|638.560000||
B|CIBR|20260127|15:57:08|S|6|72.020000||
B|GS|20260127|15:57:08|S|40|928.870000||
B|HFXI|20260127|15:57:08|S|450|34.518000||
B|LDWY|20260127|15:57:08|S|200|4.370000||
B|LDWY|20260127|15:57:08|S|300|4.370000||
B|MCO|20260127|15:57:08|S|56|519.260000||
B|MCO|20260127|15:57:08|S|280|519.115000||
B|MOS|20260127|15:57:08|S|40|28.525000||
B|MS|20260127|15:57:08|S|61|182.915000||
B|PM|20260127|15:57:08|S|100|179.170000||
B|SAP|20260127|15:57:08|S|1|234.537000||
B|SNPS|20260127|15:57:08|S|4|503.090000||
B|SO|20260127|15:57:08|S|200|88.825000||
B|SSRM|20260127|15:57:08|S|100|27.855000||
B|SW|20260127|15:57:08|S|40|42.945000||
B|WELL|20260127|15:57:08|S|100|183.420000||
B|Z|20260127|15:57:08|S|100|66.540000||
B|ZTO|20260127|15:57:08|S|25|21.690000||
B|ZTO|20260127|15:57:08|S|63|21.690000||
B|ZTO|20260127|15:57:08|S|249|21.690000||
B|AON|20260127|15:57:09|S|40|331.010000||
B|AON|20260127|15:57:09|S|40|331.030000||
B|BMNG|20260127|15:57:09|S|200|3.410000||
B|COF|20260127|15:57:09|S|100|217.330000||
B|CVNX|20260127|15:57:09|S|1|32.929000||
B|DUK|20260127|15:57:09|S|300|120.202000||
B|GLW|20260127|15:57:09|S|100|109.530000||
B|GS|20260127|15:57:09|S|40|928.820000||
B|HD|20260127|15:57:09|S|40|380.980000||
B|MCD|20260127|15:57:09|S|80|313.790000||
B|META|20260127|15:57:09|S|10|672.562200||
B|NEE|20260127|15:57:09|S|200|87.350000||
B|NVDA|20260127|15:57:09|S|50|188.645000||
B|PAYX|20260127|15:57:09|S|20|105.020000||
B|PH|20260127|15:57:09|S|6|927.055000||
B|PH|20260127|15:57:09|S|14|927.055000||
B|SPY|20260127|15:57:09|S|26|695.647900||
B|TSLA|20260127|15:57:09|S|20|430.811200||
B|TXN|20260127|15:57:09|S|10|196.545000||
B|WDC|20260127|15:57:09|S|26|252.765000||
B|XOM|20260127|15:57:09|S|200|136.805000||
B|AMD|20260127|15:57:10|S|25|252.009000||
B|BAC|20260127|15:57:10|S|1700|52.160000||
B|CVX|20260127|15:57:10|S|100|169.065000||
B|DE|20260127|15:57:10|S|1|520.112800||
B|DE|20260127|15:57:10|S|1|520.190000||
B|DE|20260127|15:57:10|S|5|520.110000||
B|GE|20260127|15:57:10|S|40|296.630000||
B|HL|20260127|15:57:10|S|600|28.330900||
B|HMY|20260127|15:57:10|S|50|24.115000||
B|HMY|20260127|15:57:10|S|50|24.122700||
B|IONQ|20260127|15:57:10|S|1|45.555000||
B|LLY|20260127|15:57:10|S|2|1036.760000||
B|MRSH|20260127|15:57:10|S|100|179.295000||
B|NN|20260127|15:57:10|S|100|14.310000||
B|NN|20260127|15:57:10|S|410|14.310600||
B|NOC|20260127|15:57:10|S|2|678.620000||
B|RIOX|20260127|15:57:10|S|3|12.460000||
B|SANM|20260127|15:57:10|S|20|142.430000||
B|SOXL|20260127|15:57:10|S|100|65.000000||
B|T|20260127|15:57:10|S|100|23.020000||
B|TJX|20260127|15:57:10|S|50|147.730000||
B|TMF|20260127|15:57:10|S|89|37.665000||
B|UAMY|20260127|15:57:10|S|400|9.878000||
B|UMC|20260127|15:57:10|S|56|12.495000||
B|ASM|20260127|15:57:11|S|100|10.355000||
B|COF|20260127|15:57:11|S|100|217.270000||
B|EXK|20260127|15:57:11|S|100|13.770000||
B|F|20260127|15:57:11|S|800|13.925000||
B|GE|20260127|15:57:11|S|80|296.630000||
B|GLXY|20260127|15:57:11|S|89|33.010000||
B|IOT|20260127|15:57:11|S|4|30.665000||
B|JNJ|20260127|15:57:11|S|100|224.431200||
B|JNJ|20260127|15:57:11|S|100|224.445000||
B|JNJ|20260127|15:57:11|S|100|224.445000||
B|LLY|20260127|15:57:11|S|11|1036.670000||
B|LLY|20260127|15:57:11|S|69|1036.670000||
B|LOW|20260127|15:57:11|S|38|273.855000||
B|LOW|20260127|15:57:11|S|40|273.870000||
B|LOW|20260127|15:57:11|S|42|273.855000||
B|PL|20260127|15:57:11|S|20|27.940700||
B|SGML|20260127|15:57:11|S|50|13.565000||
B|SPY|20260127|15:57:11|S|80|695.650000||
B|TMF|20260127|15:57:11|S|9|37.665000||
B|VALE|20260127|15:57:11|S|37|16.460000||
B|VZ|20260127|15:57:11|S|400|39.332800||
B|WFC|20260127|15:57:11|S|100|88.800000||
B|WFC|20260127|15:57:11|S|100|88.805000||
B|XOM|20260127|15:57:11|S|100|136.805000||
B|XOM|20260127|15:57:11|S|400|136.805000||
B|AMD|20260127|15:57:12|S|25|252.118600||
B|ASTS|20260127|15:57:12|S|20|111.620000||
B|AXP|20260127|15:57:12|S|18|359.580000||
B|BCE|20260127|15:57:12|S|22|25.525000||
B|BX|20260127|15:57:12|S|100|148.620000||
B|BX|20260127|15:57:12|S|100|148.645000||
B|C|20260127|15:57:12|S|100|114.745000||
B|CVX|20260127|15:57:12|S|200|169.065000||
B|DFGR|20260127|15:57:12|S|7|27.006300||
B|DUOL|20260127|15:57:12|S|200|145.970000||
B|MU|20260127|15:57:12|S|51|410.150000||
B|PG|20260127|15:57:12|S|100|148.635000||
B|RCL|20260127|15:57:12|S|40|290.540000||
B|RLAY|20260127|15:57:12|S|20|8.509300||
B|V|20260127|15:57:12|S|40|325.160000||
B|VOD|20260127|15:57:12|S|6|14.495000||
B|ABT|20260127|15:57:13|S|50|108.210000||
B|ARM|20260127|15:57:13|S|30|114.710000||
B|ASM|20260127|15:57:13|S|50|10.355000||
B|BRK/B|20260127|15:57:13|S|40|475.460000||
B|BRK/B|20260127|15:57:13|S|80|475.490000||
B|C|20260127|15:57:13|S|100|114.770000||
B|GITS|20260127|15:57:13|S|190|3.860000||
B|MU|20260127|15:57:13|S|6|410.150000||
B|NN|20260127|15:57:13|S|69|14.310000||
B|NTRS|20260127|15:57:13|S|1|149.900600||
B|OKLO|20260127|15:57:13|S|200|85.241700||
B|PFE|20260127|15:57:13|S|600|26.500700||
B|PFE|20260127|15:57:13|S|5000|26.502800||
B|PLTR|20260127|15:57:13|S|54|165.629300||
B|PSLV|20260127|15:57:13|S|100|33.960000||
B|RDW|20260127|15:57:13|S|2|14.067500||
B|SHW|20260127|15:57:13|S|40|346.290000||
B|TDG|20260127|15:57:13|S|10|1426.085000||
B|WSC|20260127|15:57:13|S|100|20.445000||
B|AMD|20260127|15:57:14|S|25|252.069100||
B|AVNS|20260127|15:57:14|S|100|13.135000||
B|ERIC|20260127|15:57:14|S|500|11.120000||
B|GLW|20260127|15:57:14|S|300|109.380000||
B|GLXY|20260127|15:57:14|S|40|33.010000||
B|HEI|20260127|15:57:14|S|9|338.020000||
B|NGD|20260127|15:57:14|S|100|12.585000||
B|SOXL|20260127|15:57:14|S|1000|65.055000||
B|THQ|20260127|15:57:14|S|10|19.246900||
B|TSM|20260127|15:57:14|S|1|338.410000||
B|VZ|20260127|15:57:14|S|50|39.330400||
B|ZM|20260127|15:57:14|S|20|94.395000||
B|ZM|20260127|15:57:14|S|23|94.395000||
B|ZM|20260127|15:57:14|S|75|94.395000||
B|ARM|20260127|15:57:15|S|59|114.710000||
B|BILI|20260127|15:57:15|S|20|34.675000||
B|CRWV|20260127|15:57:15|S|8|108.977400||
B|EOS|20260127|15:57:15|S|100|22.700000||
B|ERIC|20260127|15:57:15|S|100|11.125000||
B|F|20260127|15:57:15|S|12|13.920000||
B|JNJ|20260127|15:57:15|S|36|224.441600||
B|KOLD|20260127|15:57:15|S|12|18.895000||
B|LLY|20260127|15:57:15|S|40|1036.780000||
B|PANW|20260127|15:57:15|S|60|183.565000||
B|PENN|20260127|15:57:15|S|20|13.710700||
B|PLTR|20260127|15:57:15|S|54|165.629300||
B|ZM|20260127|15:57:15|S|4|94.390000||
B|ZM|20260127|15:57:15|S|6|94.390000||
B|ZM|20260127|15:57:15|S|69|94.390000||
B|ALM|20260127|15:57:16|S|500|11.055000||
B|AMD|20260127|15:57:16|S|25|252.068300||
B|BSX|20260127|15:57:16|S|300|93.565000||
B|FRSH|20260127|15:57:16|S|100|11.615000||
B|HBM|20260127|15:57:16|S|20|26.225000||
B|LLY|20260127|15:57:16|S|40|1036.780000||
B|MTW|20260127|15:57:16|S|10|13.090000||
B|NBIS|20260127|15:57:16|S|100|97.980000||
B|NVDA|20260127|15:57:16|S|200|188.655000||
B|NVDA|20260127|15:57:16|S|200|188.655000||
B|PFF|20260127|15:57:16|S|200|31.865000||
B|SCCO|20260127|15:57:16|S|3|194.580000||
B|SCCO|20260127|15:57:16|S|37|194.570000||
B|TLT|20260127|15:57:16|S|20|87.740000||
B|UVE|20260127|15:57:16|S|50|29.140000||
B|VANI|20260127|15:57:16|S|100|1.375000||
B|XLI|20260127|15:57:16|S|16|165.075000||
B|ZM|20260127|15:57:16|S|6|94.370000||
B|ZTO|20260127|15:57:16|S|125|21.705000||
B|ZTO|20260127|15:57:16|S|300|21.705000||
B|AQST|20260127|15:57:17|S|736|3.475000||
B|FAX|20260127|15:57:17|S|100|15.540000||
B|GITS|20260127|15:57:17|S|100|3.860000||
B|IBRX|20260127|15:57:17|S|100|5.949300||
B|LAES|20260127|15:57:17|S|6|4.735000||
B|LOGI|20260127|15:57:17|S|1|93.830000||
B|MIND|20260127|15:57:17|S|10|9.270000||
B|NVDA|20260127|15:57:17|S|1|188.665000||
B|PLTR|20260127|15:57:17|S|54|165.669300||
B|RETL|20260127|15:57:17|S|7|10.139800||
B|TSLA|20260127|15:57:17|S|10|431.058800||
B|TSLA|20260127|15:57:17|S|40|431.050000||
B|TSLA|20260127|15:57:17|S|50|431.048800||
B|XLV|20260127|15:57:17|S|48|155.505000||
B|ARGT|20260127|15:57:18|S|100|102.890000||
B|ASTS|20260127|15:57:18|S|20|111.590000||
B|BBAI|20260127|15:57:18|S|100|6.180000||
B|BBAI|20260127|15:57:18|S|655|6.179400||
B|COUR|20260127|15:57:18|S|5|6.185000||
B|CRWV|20260127|15:57:18|S|20|109.000000||
B|CRWV|20260127|15:57:18|S|200|109.025000||
B|DFH|20260127|15:57:18|S|12|18.465000||
B|EGO|20260127|15:57:18|S|100|48.240000||
B|EXK|20260127|15:57:18|S|2|13.782400||
B|HUT|20260127|15:57:18|S|100|61.620000||
B|MU|20260127|15:57:18|S|5|410.107600||
B|MU|20260127|15:57:18|S|5|410.110000||
B|PLAB|20260127|15:57:18|S|50|35.600000||
B|PSLV|20260127|15:57:18|S|100|33.960000||
B|RH|20260127|15:57:18|S|4|209.375000||
B|TSLA|20260127|15:57:18|S|10|431.011000||
B|V|20260127|15:57:18|S|1|325.140000||
B|ZSL|20260127|15:57:18|S|100|1.725000||
B|BMA|20260127|15:57:19|S|20|104.430000||
B|BMNU|20260127|15:57:19|S|367|5.059800||
B|COUR|20260127|15:57:19|S|5|6.185000||
B|CPRI|20260127|15:57:19|S|50|23.785000||
B|FCX|20260127|15:57:19|S|7|62.865000||
B|IREN|20260127|15:57:19|S|50|59.745000||
B|SMR|20260127|15:57:19|S|5|19.135000||
B|SRPT|20260127|15:57:19|S|100|22.165000||
B|AMD|20260127|15:57:20|S|25|252.089000||
B|ATLX|20260127|15:57:20|S|20|6.475000||
B|BTSG|20260127|15:57:20|S|400|39.190000||
B|CNK|20260127|15:57:20|S|200|23.095000||
B|CSGP|20260127|15:57:20|S|160|66.330000||
B|FXI|20260127|15:57:20|S|100|39.959300||
B|NBIS|20260127|15:57:20|S|100|98.010000||
B|NGD|20260127|15:57:20|S|100|12.590700||
B|NVDA|20260127|15:57:20|S|20|188.640000||
B|QBTS|20260127|15:57:20|S|100|24.585000||
B|SQQQ|20260127|15:57:20|S|25|63.310000||
B|VXX|20260127|15:57:20|S|100|26.835000||
B|WHD|20260127|15:57:20|S|120|56.330000||
B|COUR|20260127|15:57:21|S|95|6.185000||
B|CRUS|20260127|15:57:21|S|20|129.570000||
B|CSGS|20260127|15:57:21|S|20|79.910000||
B|DNA|20260127|15:57:21|S|5|9.755300||
B|ETHA|20260127|15:57:21|S|1131|22.800000||
B|MPW|20260127|15:57:21|S|100|5.110000||
B|NVDA|20260127|15:57:21|S|100|188.635000||
B|PLTR|20260127|15:57:21|S|27|165.669100||
B|QBTS|20260127|15:57:21|S|1|24.582000||
B|SLB|20260127|15:57:21|S|35|50.715000||
B|TQQQ|20260127|15:57:21|S|100|56.590000||
B|VZLA|20260127|15:57:21|S|100|6.665000||
B|AMD|20260127|15:57:22|S|25|252.109000||
B|BSX|20260127|15:57:22|S|200|93.575000||
B|INTC|20260127|15:57:22|S|100|44.005000||
B|IOT|20260127|15:57:22|S|130|30.664000||
B|IWM|20260127|15:57:22|S|2|264.639300||
B|MA|20260127|15:57:22|S|40|520.760000||
B|PYPL|20260127|15:57:22|S|100|55.615000||
B|RR|20260127|15:57:22|S|100|5.519300||
B|SMR|20260127|15:57:22|S|10|19.135000||
B|SNDK|20260127|15:57:22|S|20|480.728500||
B|SQQQ|20260127|15:57:22|S|9|63.300700||
B|VIAV|20260127|15:57:22|S|32|20.680000||
B|WFC|20260127|15:57:22|S|100|88.825000||
B|ZM|20260127|15:57:22|S|5|94.390000||
B|ZM|20260127|15:57:22|S|67|94.390000||
B|AMD|20260127|15:57:23|S|25|252.040000||
B|ARM|20260127|15:57:23|S|10|114.690000||
B|AVNS|20260127|15:57:23|S|1600|13.140000||
B|CNK|20260127|15:57:23|S|26|23.095000||
B|DOCS|20260127|15:57:23|S|10|39.010000||
B|IAG|20260127|15:57:23|S|100|21.350000||
B|LODE|20260127|15:57:23|S|100|3.609300||
B|PLTR|20260127|15:57:23|S|27|165.685000||
B|PSLV|20260127|15:57:23|S|100|33.940000||
B|REMX|20260127|15:57:23|S|50|97.600000||
B|SBSW|20260127|15:57:23|S|50|20.062600||
B|SLV|20260127|15:57:23|S|70|101.285000||
B|TEM|20260127|15:57:23|S|10|66.800000||
B|TXN|20260127|15:57:23|S|100|196.600000||
B|VSH|20260127|15:57:23|S|20|18.425000||
B|WFC|20260127|15:57:23|S|100|88.820000||
B|ASTS|20260127|15:57:24|S|20|111.590000||
B|CALM|20260127|15:57:24|S|30|83.598000||
B|CALM|20260127|15:57:24|S|30|83.600000||
B|CAT|20260127|15:57:24|S|40|638.880000||
B|CDE|20260127|15:57:24|S|400|25.630000||
B|CI|20260127|15:57:24|S|40|269.840000||
B|COF|20260127|15:57:24|S|100|217.330000||
B|EWC|20260127|15:57:24|S|100|56.175000||
B|GILD|20260127|15:57:24|S|1|141.301000||
B|HAL|20260127|15:57:24|S|11|34.297100||
B|ICHR|20260127|15:57:24|S|20|30.970000||
B|INMB|20260127|15:57:24|S|254|1.790000||
B|META|20260127|15:57:24|S|6|672.836500||
B|NGD|20260127|15:57:24|S|100|12.580000||
B|RR|20260127|15:57:24|S|100|5.517900||
B|SMR|20260127|15:57:24|S|60|19.225000||
B|STRO|20260127|15:57:24|S|50|16.770000||
B|TSLA|20260127|15:57:24|S|10|431.021200||
B|TSM|20260127|15:57:24|S|1|338.410000||
B|WMT|20260127|15:57:24|S|50|117.065000||
B|AGRO|20260127|15:57:25|S|100|9.125000||
B|AMD|20260127|15:57:25|S|12|252.045700||
B|ARE|20260127|15:57:25|S|4|58.145000||
B|AVNS|20260127|15:57:25|S|1000|13.160000||
B|COF|20260127|15:57:25|S|27|217.317200||
B|DIS|20260127|15:57:25|S|100|110.625000||
B|MSTR|20260127|15:57:25|S|100|161.200000||
B|NN|20260127|15:57:25|S|100|14.330000||
B|NN|20260127|15:57:25|S|100|14.340000||
B|OPTT|20260127|15:57:25|S|100|0.691800||
B|PINS|20260127|15:57:25|S|20|23.425000||
B|RLAY|20260127|15:57:25|S|20|8.519300||
B|SSTK|20260127|15:57:25|S|50|19.985000||
B|WEST|20260127|15:57:25|S|100|4.610000||
B|APLD|20260127|15:57:26|S|145|41.160000||
B|AR|20260127|15:57:26|S|20|34.390000||
B|DRS|20260127|15:57:26|S|25|42.140000||
B|FORM|20260127|15:57:26|S|20|73.910000||
B|HL|20260127|15:57:26|S|5|28.355000||
B|JNJ|20260127|15:57:26|S|100|224.470000||
B|KEY|20260127|15:57:26|S|24|21.475000||
B|KKR|20260127|15:57:26|S|100|116.010000||
B|PAAS|20260127|15:57:26|S|1|64.195000||
B|PH|20260127|15:57:26|S|20|926.810000||
B|QBTS|20260127|15:57:26|S|1|24.552100||
B|SLV|20260127|15:57:26|S|200|101.280000||
B|SNDK|20260127|15:57:26|S|33|480.650000||
B|SYK|20260127|15:57:26|S|40|354.625000||
B|TGT|20260127|15:57:26|S|100|104.185000||
B|WEN|20260127|15:57:26|S|165|7.985800||
B|AEHR|20260127|15:57:27|S|9|27.640000||
B|AGQ|20260127|15:57:27|S|1|369.800000||
B|AMD|20260127|15:57:27|S|25|252.068800||
B|CAVA|20260127|15:57:27|S|100|62.385000||
B|DIS|20260127|15:57:27|S|100|110.640000||
B|GITS|20260127|15:57:27|S|10|3.820000||
B|HXL|20260127|15:57:27|S|1|81.571500||
B|INMB|20260127|15:57:27|S|254|1.790000||
B|MCD|20260127|15:57:27|S|100|313.880000||
B|META|20260127|15:57:27|S|2|672.830000||
B|MGA|20260127|15:57:27|S|10|53.585000||
B|MOH|20260127|15:57:27|S|50|183.740000||
B|MT|20260127|15:57:27|S|100|55.490000||
B|NN|20260127|15:57:27|S|100|14.340000||
B|PLTR|20260127|15:57:27|S|54|165.689300||
B|RIGL|20260127|15:57:27|S|10|37.310000||
B|SLV|20260127|15:57:27|S|70|101.275000||
B|SPY|20260127|15:57:27|S|100|695.735000||
B|XOM|20260127|15:57:27|S|300|136.865000||
B|BWXT|20260127|15:57:28|S|3|212.170000||
B|DIS|20260127|15:57:28|S|100|110.630000||
B|EDC|20260127|15:57:28|S|1|72.240000||
B|MS|20260127|15:57:28|S|100|182.920000||
B|MSFT|20260127|15:57:28|S|2|480.825000||
B|ONDS|20260127|15:57:28|S|100|12.175000||
B|ORI|20260127|15:57:28|S|10|38.735000||
B|SOXL|20260127|15:57:28|S|300|65.035000||
B|STX|20260127|15:57:28|S|9|373.310000||
B|XLC|20260127|15:57:28|S|2|116.909300||
B|AMD|20260127|15:57:29|S|25|252.089000||
B|BAC|20260127|15:57:29|S|200|52.165000||
B|GD|20260127|15:57:29|S|16|366.350000||
B|KO|20260127|15:57:29|S|1100|73.545000||
B|MCO|20260127|15:57:29|S|36|519.060000||
B|MDT|20260127|15:57:29|S|100|100.710000||
B|MU|20260127|15:57:29|S|1|409.970000||
B|NVDA|20260127|15:57:29|S|800|188.625000||
B|PLTR|20260127|15:57:29|S|27|165.695000||
B|PSLV|20260127|15:57:29|S|100|33.950000||
B|SEE|20260127|15:57:29|S|4|41.855000||
B|SGRY|20260127|15:57:29|S|20|15.225000||
B|SHW|20260127|15:57:29|S|40|346.365000||
B|WOOF|20260127|15:57:29|S|2|2.830000||
B|APH|20260127|15:57:30|S|8|165.895000||
B|CHE|20260127|15:57:30|S|4|437.180000||
B|CRWV|20260127|15:57:30|S|50|108.948500||
B|CRWV|20260127|15:57:30|S|96|108.930000||
B|CYTK|20260127|15:57:30|S|20|63.882000||
B|EXK|20260127|15:57:30|S|12|13.775000||
B|EXK|20260127|15:57:30|S|90|13.775000||
B|EXK|20260127|15:57:30|S|185|13.785000||
B|EXK|20260127|15:57:30|S|187|13.785000||
B|EXK|20260127|15:57:30|S|1487|13.785000||
B|GEV|20260127|15:57:30|S|20|693.240000||
B|GSK|20260127|15:57:30|S|20|50.910700||
B|HL|20260127|15:57:30|S|190|28.355000||
B|HMY|20260127|15:57:30|S|50|24.172700||
B|HUYA|20260127|15:57:30|S|1200|4.275000||
B|MUFG|20260127|15:57:30|S|20|18.145000||
B|ONDS|20260127|15:57:30|S|20|12.175000||
B|PNC|20260127|15:57:30|S|100|223.800000||
B|PPG|20260127|15:57:30|S|100|110.810000||
B|PPG|20260127|15:57:30|S|500|110.810000||
B|RR|20260127|15:57:30|S|131|5.519300||
B|SLB|20260127|15:57:30|S|50|50.712400||
B|SOXL|20260127|15:57:30|S|100|65.040000||
B|SSRM|20260127|15:57:30|S|600|27.840000||
B|TDG|20260127|15:57:30|S|10|1425.835000||
B|WPM|20260127|15:57:30|S|70|149.430000||
B|ZIM|20260127|15:57:30|S|20|22.785000||
B|AEHR|20260127|15:57:31|S|100|27.630000||
B|BAC|20260127|15:57:31|S|100|52.150000||
B|CRWV|20260127|15:57:31|S|14|108.977800||
B|ELV|20260127|15:57:31|S|40|323.090000||
B|LFMD|20260127|15:57:31|S|20|3.495000||
B|LLY|20260127|15:57:31|S|40|1037.370000||
B|LOW|20260127|15:57:31|S|19|273.958600||
B|MOH|20260127|15:57:31|S|10|183.840000||
B|NN|20260127|15:57:31|S|100|14.330000||
B|NN|20260127|15:57:31|S|100|14.340000||
B|NN|20260127|15:57:31|S|400|14.340000||
B|NOW|20260127|15:57:31|S|25|131.789200||
B|PKG|20260127|15:57:31|S|100|224.260000||
B|PLTR|20260127|15:57:31|S|27|165.685000||
B|PSLV|20260127|15:57:31|S|1500|33.959200||
B|RDW|20260127|15:57:31|S|50|14.119300||
B|RQI|20260127|15:57:31|S|50|12.205000||
B|SOFI|20260127|15:57:31|S|1|25.470000||
B|T|20260127|15:57:31|S|55|23.030000||
B|T|20260127|15:57:31|S|2000|23.025000||
B|UNH|20260127|15:57:31|S|40|283.120000||
B|URA|20260127|15:57:31|S|100|57.820000||
B|VCIT|20260127|15:57:31|S|2160|83.955000||
B|AMD|20260127|15:57:32|S|12|252.020000||
B|EMR|20260127|15:57:32|S|100|147.890000||
B|NUE|20260127|15:57:32|S|20|173.700000||
B|NVDA|20260127|15:57:32|S|200|188.625000||
B|QBTS|20260127|15:57:32|S|1|24.632100||
B|SPGI|20260127|15:57:32|S|40|526.120000||
B|T|20260127|15:57:32|S|20|23.025000||
B|ZM|20260127|15:57:32|S|5|94.435000||
B|ZM|20260127|15:57:32|S|70|94.430000||
B|AMD|20260127|15:57:33|S|25|252.025000||
B|ARM|20260127|15:57:33|S|59|114.810000||
B|HFXI|20260127|15:57:33|S|180|34.513500||
B|NVDA|20260127|15:57:33|S|100|188.625000||
B|NXE|20260127|15:57:33|S|1|12.750000||
B|PFE|20260127|15:57:33|S|100|26.505000||
B|SOXL|20260127|15:57:33|S|100|65.030000||
B|TSLA|20260127|15:57:33|S|20|430.945000||
B|UUUU|20260127|15:57:33|S|50|24.155000||
B|VZ|20260127|15:57:33|S|150|39.331400||
B|XLE|20260127|15:57:33|S|200|49.680000||
B|ZIM|20260127|15:57:33|S|10|22.785000||
B|ASPN|20260127|15:57:34|S|20|3.545000||
B|AVGO|20260127|15:57:34|S|40|332.685000||
B|AXP|20260127|15:57:34|S|20|359.505000||
B|AXP|20260127|15:57:34|S|20|359.505000||
B|BRK/B|20260127|15:57:34|S|40|475.370000||
B|CRDO|20260127|15:57:34|S|6|129.356700||
B|GDS|20260127|15:57:34|S|50|47.445000||
B|H|20260127|15:57:34|S|100|157.070000||
B|INTC|20260127|15:57:34|S|14|43.975000||
B|KO|20260127|15:57:34|S|500|73.545000||
B|NEM|20260127|15:57:34|S|100|126.990000||
B|OKLS|20260127|15:57:34|S|24|12.175000||
B|ORI|20260127|15:57:34|S|10|38.735000||
B|PRIM|20260127|15:57:34|S|8|151.970000||
B|SEDG|20260127|15:57:34|S|21|34.850000||
B|SPYD|20260127|15:57:34|S|100|45.106300||
B|TXN|20260127|15:57:34|S|100|196.610000||
B|V|20260127|15:57:34|S|200|325.080000||
B|V|20260127|15:57:34|S|320|325.085000||
B|WBD|20260127|15:57:34|S|200|28.060000||
B|WOLF|20260127|15:57:34|S|42|18.080000||
B|AMD|20260127|15:57:35|S|12|252.018700||
B|BL|20260127|15:57:35|S|100|53.150000||
B|CIFR|20260127|15:57:35|S|100|18.659300||
B|COPX|20260127|15:57:35|S|10|90.395000||
B|CRNC|20260127|15:57:35|S|4|12.040000||
B|DSX|20260127|15:57:35|S|200|2.265000||
B|EMBC|20260127|15:57:35|S|56|10.390000||
B|KTOS|20260127|15:57:35|S|1|117.915300||
B|LMT|20260127|15:57:35|S|40|594.870000||
B|MRK|20260127|15:57:35|S|100|107.945000||
B|MRNA|20260127|15:57:35|S|100|45.535000||
B|NI|20260127|15:57:35|S|5|44.415000||
B|NN|20260127|15:57:35|S|100|14.350000||
B|NN|20260127|15:57:35|S|100|14.350000||
B|PFE|20260127|15:57:35|S|480|26.505000||
B|PFE|20260127|15:57:35|S|1200|26.500800||
B|PRMB|20260127|15:57:35|S|114|19.075000||
B|RDW|20260127|15:57:35|S|900|14.135000||
B|SWBI|20260127|15:57:35|S|20|11.365000||
B|TXG|20260127|15:57:35|S|200|21.600000||
B|UNH|20260127|15:57:35|E|1|283.180000||
B|ZIM|20260127|15:57:35|S|99|22.760000||
B|ZS|20260127|15:57:35|S|40|219.850000||
B|ACHR|20260127|15:57:36|S|10|8.058000||
B|AVGO|20260127|15:57:36|S|7|332.661200||
B|CVX|20260127|15:57:36|S|200|169.075000||
B|DE|20260127|15:57:36|S|40|520.220000||
B|EVTL|20260127|15:57:36|S|20|5.359300||
B|EXK|20260127|15:57:36|S|285|13.785000||
B|HL|20260127|15:57:36|S|10|28.355000||
B|MULL|20260127|15:57:36|S|1|176.665000||
B|NFLX|20260127|15:57:36|S|100|85.530000||
B|NGD|20260127|15:57:36|S|100|12.585000||
B|PNC|20260127|15:57:36|S|100|223.800000||
B|QBTS|20260127|15:57:36|S|1|24.642100||
B|SNDK|20260127|15:57:36|S|64|480.670000||
B|SRPT|20260127|15:57:36|S|200|22.175000||
B|TZA|20260127|15:57:36|S|1000|6.046300||
B|UMBF|20260127|15:57:36|S|100|124.810000||
B|VZ|20260127|15:57:36|S|500|39.335000||
B|BE|20260127|15:57:37|S|20|151.862200||
B|CDE|20260127|15:57:37|S|100|25.645000||
B|HUYA|20260127|15:57:37|S|230|4.279500||
B|INTC|20260127|15:57:37|S|50|43.965000||
B|IREN|20260127|15:57:37|S|100|59.795000||
B|LEU|20260127|15:57:37|S|16|310.410000||
B|MSOS|20260127|15:57:37|S|100|4.400000||
B|MSOS|20260127|15:57:37|S|700|4.395000||
B|MSOS|20260127|15:57:37|S|700|4.395000||
B|PFE|20260127|15:57:37|S|500|26.505000||
B|QBTS|20260127|15:57:37|S|69|24.665000||
B|TXT|20260127|15:57:37|S|20|94.370000||
B|UPWK|20260127|15:57:37|S|10|21.270000||
B|VWO|20260127|15:57:37|S|100|57.675000||
B|WMT|20260127|15:57:37|S|200|117.045000||
B|AXP|20260127|15:57:38|S|80|359.525000||
B|BBIO|20260127|15:57:38|S|20|77.749300||
B|DVLT|20260127|15:57:38|S|200|0.725700||
B|FXI|20260127|15:57:38|S|100|39.955000||
B|ITA|20260127|15:57:38|S|5|236.760000||
B|JDST|20260127|15:57:38|S|30|1.530000||
B|AMD|20260127|15:57:39|S|12|251.965000||
B|AMD|20260127|15:57:39|S|13|251.965000||
B|ASTS|20260127|15:57:39|S|10|111.550000||
B|CGNX|20260127|15:57:39|S|20|39.485000||
B|ERIC|20260127|15:57:39|S|300|11.125000||
B|GRAB|20260127|15:57:39|S|20|4.695000||
B|GRAB|20260127|15:57:39|S|20|4.695000||
B|HL|20260127|15:57:39|S|7|28.355000||
B|NBIS|20260127|15:57:39|S|430|97.815000||
B|NVDA|20260127|15:57:39|S|100|188.610000||
B|PGR|20260127|15:57:39|S|100|208.320000||
B|RVMD|20260127|15:57:39|S|100|100.050000||
B|SYK|20260127|15:57:39|S|40|354.590000||
B|UROY|20260127|15:57:39|S|27|5.105000||
B|UROY|20260127|15:57:39|S|173|5.105000||
B|V|20260127|15:57:39|S|80|325.105000||
B|WRD|20260127|15:57:39|S|100|8.805000||
B|ALAB|20260127|15:57:40|S|50|170.800000||
B|APLD|20260127|15:57:40|S|400|41.170000||
B|ARE|20260127|15:57:40|S|20|58.205000||
B|BHP|20260127|15:57:40|S|25|70.455000||
B|BMNU|20260127|15:57:40|S|1749|5.055000||
B|BW|20260127|15:57:40|S|606|10.489600||
B|COUR|20260127|15:57:40|S|5|6.185000||
B|DSX|20260127|15:57:40|S|300|2.265000||
B|NGD|20260127|15:57:40|S|100|12.585000||
B|PLTR|20260127|15:57:40|S|54|165.709300||
B|RKT|20260127|15:57:40|S|20|20.995000||
B|STX|20260127|15:57:40|S|100|373.270000||
B|SYF|20260127|15:57:40|S|944|72.880000||
B|TMF|20260127|15:57:40|S|98|37.655000||
B|TSLA|20260127|15:57:40|S|4|430.935000||
B|TXN|20260127|15:57:40|S|100|196.520000||
B|UUP|20260127|15:57:40|S|10|26.445000||
B|V|20260127|15:57:40|S|40|325.105000||
B|VZ|20260127|15:57:40|S|451|39.330000||
B|AMD|20260127|15:57:41|S|25|252.030000||
B|ARGT|20260127|15:57:41|S|20|102.875000||
B|BE|20260127|15:57:41|S|164|151.905000||
B|EWW|20260127|15:57:41|S|13|77.890000||
B|GLW|20260127|15:57:41|S|1|109.550000||
B|IWO|20260127|15:57:41|S|1|345.902500||
B|MCK|20260127|15:57:41|S|59|834.170000||
B|NG|20260127|15:57:41|S|115|11.705000||
B|NVDA|20260127|15:57:41|S|100|188.595000||
B|OPTT|20260127|15:57:41|S|100|0.690300||
B|PAR|20260127|15:57:41|S|300|28.040000||
B|SLV|20260127|15:57:41|S|100|101.429700||
B|STX|20260127|15:57:41|S|10|373.210000||
B|TNMG|20260127|15:57:41|S|312|4.340000||
B|ZETA|20260127|15:57:41|S|5|19.985000||
B|AMZN|20260127|15:57:42|S|8|244.705000||
B|BK|20260127|15:57:42|S|50|118.990000||
B|FOUR|20260127|15:57:42|S|30|61.430000||
B|GOOG|20260127|15:57:42|S|6|334.929100||
B|INTC|20260127|15:57:42|S|300|43.945000||
B|INTC|20260127|15:57:42|S|400|43.945000||
B|MSTR|20260127|15:57:42|S|18|161.250000||
B|PBR|20260127|15:57:42|S|25|15.025000||
B|PSKY|20260127|15:57:42|S|3|11.570000||
B|RCMT|20260127|15:57:42|S|1|20.020000||
B|TMF|20260127|15:57:42|S|68|37.655000||
B|WSM|20260127|15:57:42|S|14|208.740000||
B|WSM|20260127|15:57:42|S|100|208.710000||
B|AEIS|20260127|15:57:43|S|30|259.510000||
B|AMD|20260127|15:57:43|S|25|252.018600||
B|AXGN|20260127|15:57:43|S|74|34.608600||
B|FORM|20260127|15:57:43|S|80|73.910000||
B|FTAI|20260127|15:57:43|S|63|283.095000||
B|GLD|20260127|15:57:43|S|100|475.635000||
B|INTU|20260127|15:57:43|S|1|545.320000||
B|KRMN|20260127|15:57:43|S|56|113.150000||
B|LAC|20260127|15:57:43|S|900|6.285000||
B|NVAX|20260127|15:57:43|S|50|9.831800||
B|QBTS|20260127|15:57:43|S|1|24.632100||
B|REMX|20260127|15:57:43|S|58|97.610000||
B|SANA|20260127|15:57:43|S|20|5.005000||
B|SLG|20260127|15:57:43|S|20|44.960000||
B|TJX|20260127|15:57:43|S|100|147.810000||
B|TMF|20260127|15:57:43|S|5|37.655000||
B|TMF|20260127|15:57:43|S|32|37.655000||
B|VNQ|20260127|15:57:43|S|10|90.415000||
B|WVE|20260127|15:57:43|S|10|13.335000||
B|AUGO|20260127|15:57:44|S|20|69.140000||
B|BMNU|20260127|15:57:44|S|5|5.059700||
B|CVNA|20260127|15:57:44|S|40|479.290000||
B|CVNA|20260127|15:57:44|S|60|479.290000||
B|CVNA|20260127|15:57:44|S|120|479.190000||
B|CVNA|20260127|15:57:44|S|120|479.200000||
B|DVN|20260127|15:57:44|S|11|39.480000||
B|FROG|20260127|15:57:44|S|20|59.295000||
B|GPN|20260127|15:57:44|S|1|73.720600||
B|LLY|20260127|15:57:44|S|21|1037.740000||
B|MARA|20260127|15:57:44|S|400|10.495000||
B|NEM|20260127|15:57:44|S|15|126.924800||
B|PINS|20260127|15:57:44|S|98|23.435000||
B|PYPL|20260127|15:57:44|S|5|55.575000||
B|RR|20260127|15:57:44|S|271|5.525000||
B|RVMD|20260127|15:57:44|S|78|100.030000||
B|RVMD|20260127|15:57:44|S|100|100.030000||
B|ARKK|20260127|15:57:45|S|100|79.785000||
B|ASML|20260127|15:57:45|S|8|1455.040000||
B|AXGN|20260127|15:57:45|S|37|34.593500||
B|HD|20260127|15:57:45|S|40|380.720000||
B|HL|20260127|15:57:45|S|1|28.365000||
B|LDI|20260127|15:57:45|S|30|2.450000||
B|MCO|20260127|15:57:45|S|10|519.007500||
B|QBTS|20260127|15:57:45|S|1|24.622000||
B|RELL|20260127|15:57:45|S|10|12.300000||
B|SEM|20260127|15:57:45|S|100|14.965000||
B|SIMO|20260127|15:57:45|S|20|116.670000||
B|SNDK|20260127|15:57:45|S|100|480.790000||
B|SPY|20260127|15:57:45|S|20|695.675000||
B|UPS|20260127|15:57:45|S|10|107.425000||
B|ANGO|20260127|15:57:46|S|20|10.230000||
B|BG|20260127|15:57:46|S|50|116.330000||
B|COIN|20260127|15:57:46|S|10|210.760000||
B|FSM|20260127|15:57:46|S|100|11.570000||
B|ISRG|20260127|15:57:46|S|2|525.250400||
B|JPM|20260127|15:57:46|S|40|300.070000||
B|LVS|20260127|15:57:46|S|15|60.327400||
B|MRSH|20260127|15:57:46|S|100|179.250000||
B|PSEC|20260127|15:57:46|S|100|2.875000||
B|RIOT|20260127|15:57:46|S|30|17.495000||
B|SMR|20260127|15:57:46|S|20|19.205000||
B|TLRY|20260127|15:57:46|S|1|8.415000||
B|TZA|20260127|15:57:46|S|3|6.050000||
B|CELC|20260127|15:57:47|S|20|116.800000||
B|CVNA|20260127|15:57:47|S|5|478.990000||
B|CVNA|20260127|15:57:47|S|100|478.973900||
B|ENVX|20260127|15:57:47|S|80|7.205000||
B|EXK|20260127|15:57:47|S|100|13.785000||
B|IRM|20260127|15:57:47|S|20|91.715000||
B|NN|20260127|15:57:47|S|100|14.390000||
B|PSLV|20260127|15:57:47|S|100|33.969300||
B|RBNE|20260127|15:57:47|S|100|4.350000||
B|RTX|20260127|15:57:47|S|100|201.070000||
B|SMH|20260127|15:57:47|S|100|407.351300||
B|SMH|20260127|15:57:47|S|434|407.343700||
B|USOY|20260127|15:57:47|S|500|6.810000||
B|ZIM|20260127|15:57:47|S|100|22.775000||
B|APP|20260127|15:57:48|S|7|543.629000||
B|ATR|20260127|15:57:48|S|9|124.740000||
B|CB|20260127|15:57:48|S|80|301.630000||
B|FFIV|20260127|15:57:48|S|40|270.980000||
B|HD|20260127|15:57:48|S|40|380.680000||
B|ICE|20260127|15:57:48|S|100|173.400000||
B|MDT|20260127|15:57:48|S|100|100.705000||
B|NVDA|20260127|15:57:48|S|4|188.635000||
B|RCAT|20260127|15:57:48|S|100|15.725000||
B|T|20260127|15:57:48|S|20|23.020000||
B|UNH|20260127|15:57:48|S|40|283.075000||
B|ZTO|20260127|15:57:48|S|100|21.695000||
B|AGQ|20260127|15:57:49|S|2|370.980000||
B|CB|20260127|15:57:49|S|40|301.630000||
B|COUR|20260127|15:57:49|S|1800|6.190000||
B|CRWV|20260127|15:57:49|S|100|108.948300||
B|DHI|20260127|15:57:49|S|6|148.295000||
B|FTF|20260127|15:57:49|S|50|6.165000||
B|HUYA|20260127|15:57:49|S|100|4.280000||
B|IVZ|20260127|15:57:49|S|8|27.225000||
B|LDWY|20260127|15:57:49|S|200|4.370000||
B|LDWY|20260127|15:57:49|S|200|4.370000||
B|MDT|20260127|15:57:49|S|100|100.705000||
B|NBIS|20260127|15:57:49|S|100|97.868800||
B|NOC|20260127|15:57:49|S|20|678.440000||
B|PAAS|20260127|15:57:49|S|100|64.214500||
B|PH|20260127|15:57:49|S|20|926.630000||
B|TQQQ|20260127|15:57:49|S|100|56.565000||
B|TXN|20260127|15:57:49|S|98|196.520000||
B|USB|20260127|15:57:49|S|200|56.545000||
B|WDC|20260127|15:57:49|S|9|252.876100||
B|ZM|20260127|15:57:49|S|4|94.420000||
B|AAPL|20260127|15:57:50|S|100|258.270000||
B|ARAI|20260127|15:57:50|S|46|2.280000||
B|CMBT|20260127|15:57:50|S|100|12.180700||
B|DUK|20260127|15:57:50|S|100|120.225000||
B|DUOL|20260127|15:57:50|S|80|146.060000||
B|FIG|20260127|15:57:50|S|50|28.420000||
B|FLGC|20260127|15:57:50|S|100|10.750000||
B|FLGC|20260127|15:57:50|S|100|10.800000||
B|GLXY|20260127|15:57:50|S|20|33.075000||
B|HON|20260127|15:57:50|S|100|220.910000||
B|IREN|20260127|15:57:50|S|200|59.845000||
B|KO|20260127|15:57:50|S|700|73.535000||
B|MO|20260127|15:57:50|S|48|63.675000||
B|QQQ|20260127|15:57:50|S|40|631.135000||
B|RCL|20260127|15:57:50|S|40|290.760000||
B|SBUX|20260127|15:57:50|S|200|95.645000||
B|SLB|20260127|15:57:50|S|1|50.710400||
B|TXN|20260127|15:57:50|S|100|196.520000||
B|ZS|20260127|15:57:50|S|7|219.770000||
B|BMY|20260127|15:57:51|S|6|55.545000||
B|FLGC|20260127|15:57:51|S|100|10.790000||
B|HL|20260127|15:57:51|S|50|28.375000||
B|MDT|20260127|15:57:51|S|100|100.705000||
B|META|20260127|15:57:51|S|32|672.875400||
B|NBIS|20260127|15:57:51|S|95|97.850000||
B|QQQM|20260127|15:57:51|S|3|259.846300||
B|SNDK|20260127|15:57:51|S|17|480.510000||
B|TLT|20260127|15:57:51|S|1|87.715000||
B|UEC|20260127|15:57:51|S|100|19.215000||
B|UPWK|20260127|15:57:51|S|20|21.275000||
B|ZIM|20260127|15:57:51|S|79|22.775000||
B|BAC|20260127|15:57:52|S|100|52.150000||
B|CDE|20260127|15:57:52|S|100|25.635000||
B|CVNA|20260127|15:57:52|S|36|478.670000||
B|CVNA|20260127|15:57:52|S|40|478.725000||
B|CVNA|20260127|15:57:52|S|340|478.630000||
B|DHR|20260127|15:57:52|S|8|236.000000||
B|EOSE|20260127|15:57:52|S|100|14.985000||
B|EXK|20260127|15:57:52|S|85|13.785000||
B|FLGC|20260127|15:57:52|S|100|10.940000||
B|HL|20260127|15:57:52|S|82|28.375000||
B|IEF|20260127|15:57:52|S|1|95.965800||
B|JNJ|20260127|15:57:52|S|100|224.515000||
B|LULU|20260127|15:57:52|S|100|186.395000||
B|LULU|20260127|15:57:52|S|100|186.410000||
B|LULU|20260127|15:57:52|S|100|186.410000||
B|LULU|20260127|15:57:52|S|500|186.395000||
B|NVDA|20260127|15:57:52|S|50|188.625000||
B|NVDA|20260127|15:57:52|S|100|188.630000||
B|ONDS|20260127|15:57:52|S|20|12.225000||
B|PFE|20260127|15:57:52|S|1100|26.500700||
B|RWL|20260127|15:57:52|S|70|117.419500||
B|SOLT|20260127|15:57:52|S|1100|6.440000||
B|SOLT|20260127|15:57:52|S|5000|6.440000||
B|VTWO|20260127|15:57:52|S|300|106.944500||
B|WM|20260127|15:57:52|S|100|231.190000||
B|WY|20260127|15:57:52|S|20|26.205000||
B|AGNC|20260127|15:57:53|S|337|12.160600||
B|AGNC|20260127|15:57:53|S|400|12.160000||
B|COP|20260127|15:57:53|S|100|99.800000||
B|CVNA|20260127|15:57:53|S|40|478.510000||
B|DCBO|20260127|15:57:53|S|200|18.700000||
B|FLGC|20260127|15:57:53|S|100|10.970000||
B|GD|20260127|15:57:53|S|40|366.708200||
B|IONZ|20260127|15:57:53|S|10|18.450000||
B|IREN|20260127|15:57:53|S|200|59.855000||
B|MMM|20260127|15:57:53|S|100|158.240000||
B|MO|20260127|15:57:53|S|110|63.675000||
B|QBTS|20260127|15:57:53|S|100|24.635000||
B|RR|20260127|15:57:53|S|350|5.525000||
B|BURL|20260127|15:57:54|S|10|290.060000||
B|CRWD|20260127|15:57:54|S|7|476.500000||
B|FLGC|20260127|15:57:54|S|100|11.000000||
B|GNRC|20260127|15:57:54|S|10|170.470000||
B|NVDA|20260127|15:57:54|S|100|188.605000||
B|NVDA|20260127|15:57:54|S|200|188.605000||
B|PTON|20260127|15:57:54|S|100|5.885000||
B|SLV|20260127|15:57:54|S|200|101.410000||
B|TMF|20260127|15:57:54|S|67|37.655000||
B|VMC|20260127|15:57:54|S|18|298.590000||
B|VZ|20260127|15:57:54|S|500|39.335000||
B|ZIM|20260127|15:57:54|S|65|22.775000||
B|AG|20260127|15:57:55|S|100|25.715000||
B|APLD|20260127|15:57:55|S|150|41.215000||
B|CORZ|20260127|15:57:55|S|7|19.915000||
B|CRWV|20260127|15:57:55|S|25|108.917400||
B|FFIV|20260127|15:57:55|S|22|270.930000||
B|IONQ|20260127|15:57:55|S|50|45.609100||
B|ISRG|20260127|15:57:55|S|1|525.160000||
B|KURA|20260127|15:57:55|S|100|8.455000||
B|LOW|20260127|15:57:55|S|19|273.931400||
B|RCL|20260127|15:57:55|S|40|290.700000||
B|SMR|20260127|15:57:55|S|10|19.200000||
B|SOFI|20260127|15:57:55|S|10|25.465000||
B|V|20260127|15:57:55|S|204|325.090000||
B|VZ|20260127|15:57:55|S|100|39.335000||
B|BE|20260127|15:57:56|S|20|151.880000||
B|BFLY|20260127|15:57:56|S|2|4.459300||
B|DE|20260127|15:57:56|S|80|520.145000||
B|EMR|20260127|15:57:56|S|100|147.860000||
B|EMR|20260127|15:57:56|S|100|147.870000||
B|FLGC|20260127|15:57:56|S|100|11.130000||
B|GLOB|20260127|15:57:56|S|74|69.140000||
B|JNJ|20260127|15:57:56|S|100|224.560000||
B|KC|20260127|15:57:56|S|100|14.459300||
B|KC|20260127|15:57:56|S|100|14.459300||
B|LOW|20260127|15:57:56|S|40|273.920000||
B|NVDA|20260127|15:57:56|S|350|188.650000||
B|PYPL|20260127|15:57:56|S|100|55.575000||
B|WM|20260127|15:57:56|S|100|231.190000||
B|ASML|20260127|15:57:57|S|40|1455.130000||
B|CDE|20260127|15:57:57|S|100|25.640700||
B|CDE|20260127|15:57:57|S|200|25.635000||
B|CDE|20260127|15:57:57|S|649|25.640000||
B|EMB|20260127|15:57:57|S|50|96.755000||
B|EXK|20260127|15:57:57|S|83|13.785000||
B|FLGC|20260127|15:57:57|S|100|11.170000||
B|GENI|20260127|15:57:57|S|100|9.575000||
B|HAL|20260127|15:57:57|S|39|34.297100||
B|LMT|20260127|15:57:57|S|40|594.930000||
B|LUMN|20260127|15:57:57|S|20|9.279300||
B|RGLD|20260127|15:57:57|S|33|293.640000||
B|SNAP|20260127|15:57:57|S|98|7.447300||
B|SOFI|20260127|15:57:57|S|22|25.465000||
B|SYK|20260127|15:57:57|S|80|354.605000||
B|TQQQ|20260127|15:57:57|S|100|56.560000||
B|TSSI|20260127|15:57:57|S|10|10.799000||
B|UNH|20260127|15:57:57|S|5|283.005000||
B|VIRT|20260127|15:57:57|S|10|37.600000||
B|WEN|20260127|15:57:57|S|3|7.985000||
B|ABT|20260127|15:57:58|S|400|108.195000||
B|AG|20260127|15:57:58|S|100|25.720000||
B|ALK|20260127|15:57:58|S|100|51.740000||
B|APGE|20260127|15:57:58|S|6|72.200000||
B|BIL|20260127|15:57:58|S|30|91.610000||
B|CDE|20260127|15:57:58|S|35|25.645000||
B|COUR|20260127|15:57:58|S|45|6.185000||
B|FHN|20260127|15:57:58|S|15|24.280000||
B|NVDA|20260127|15:57:58|S|7|188.655000||
B|UPS|20260127|15:57:58|S|10|107.450000||
B|VXX|20260127|15:57:58|S|100|26.820700||
B|WFC|20260127|15:57:58|S|1|88.775000||
B|AEM|20260127|15:57:59|S|10|215.780000||
B|CVNA|20260127|15:57:59|S|70|478.780000||
B|DFLI|20260127|15:57:59|S|2|3.725000||
B|EXK|20260127|15:57:59|S|79|13.785000||
B|FLGC|20260127|15:57:59|S|100|11.230000||
B|HL|20260127|15:57:59|S|5|28.385000||
B|HL|20260127|15:57:59|S|100|28.370700||
B|JBLU|20260127|15:57:59|S|50|4.725000||
B|MSFT|20260127|15:57:59|S|30|480.890000||
B|NFLX|20260127|15:57:59|S|100|85.570000||
B|PTON|20260127|15:57:59|S|100|5.885000||
B|SBUX|20260127|15:57:59|S|17|95.725000||
B|WMT|20260127|15:57:59|S|50|117.035000||
B|ZM|20260127|15:57:59|S|1|94.415000||
B|ZM|20260127|15:57:59|S|4|94.415000||
B|ZM|20260127|15:57:59|S|5|94.415000||
B|ZM|20260127|15:57:59|S|5|94.415000||
B|ZM|20260127|15:57:59|S|6|94.415000||
B|ZM|20260127|15:57:59|S|6|94.415000||
B|ZM|20260127|15:57:59|S|9|94.415000||
B|ZM|20260127|15:57:59|S|10|94.415000||
B|ZM|20260127|15:57:59|S|14|94.415000||
B|ZM|20260127|15:57:59|S|20|94.415000||
B|ABEV|20260127|15:58:00|S|1000|2.840000||
B|BBAR|20260127|15:58:00|S|100|21.000000||
B|BK|20260127|15:58:00|S|50|118.940000||
B|COUR|20260127|15:58:00|S|55|6.185000||
B|CRWV|20260127|15:58:00|S|100|108.918500||
B|DOCN|20260127|15:58:00|S|406|60.490700||
B|DSX|20260127|15:58:00|S|400|2.265000||
B|EXK|20260127|15:58:00|S|28|13.792400||
B|GOOGL|20260127|15:58:00|S|5|334.595000||
B|HD|20260127|15:58:00|S|40|380.620000||
B|HL|20260127|15:58:00|S|100|28.370700||
B|ING|20260127|15:58:00|S|10|30.065000||
B|KRMN|20260127|15:58:00|S|3|113.150000||
B|LFMD|20260127|15:58:00|S|20|3.495000||
B|NXT|20260127|15:58:00|S|100|106.040000||
B|PYPL|20260127|15:58:00|S|14|55.570000||
B|SHPH|20260127|15:58:00|S|500|2.025000||
B|STX|20260127|15:58:00|S|26|372.531600||
B|STX|20260127|15:58:00|S|28|372.610000||
B|STX|20260127|15:58:00|S|54|372.601600||
B|SW|20260127|15:58:00|S|20|42.980700||
B|TSLA|20260127|15:58:00|S|2|430.938800||
B|ABT|20260127|15:58:01|S|100|108.190300||
B|ASML|20260127|15:58:01|S|2|1455.000000||
B|BEAM|20260127|15:58:01|S|40|30.725000||
B|BX|20260127|15:58:01|S|100|148.574000||
B|CRWV|20260127|15:58:01|S|600|108.918300||
B|CTRA|20260127|15:58:01|S|10|27.510700||
B|DUST|20260127|15:58:01|S|2961|4.515000||
B|ERX|20260127|15:58:01|S|3|68.410000||
B|ETHZ|20260127|15:58:01|S|50|4.991000||
B|GENI|20260127|15:58:01|S|100|9.585000||
B|GEV|20260127|15:58:01|S|23|693.825000||
B|GHM|20260127|15:58:01|S|20|70.240000||
B|HL|20260127|15:58:01|S|100|28.380700||
B|IONQ|20260127|15:58:01|S|50|45.605000||
B|IONQ|20260127|15:58:01|S|50|45.605000||
B|MU|20260127|15:58:01|S|5|409.810500||
B|NVDA|20260127|15:58:01|S|60|188.625000||
B|NXE|20260127|15:58:01|S|100|12.750000||
B|PINS|20260127|15:58:01|S|20|23.425000||
B|QQQ|20260127|15:58:01|S|42|631.135000||
B|REMX|20260127|15:58:01|S|61|97.610000||
B|RIVN|20260127|15:58:01|S|460|15.245000||
B|SNDK|20260127|15:58:01|S|50|480.583500||
B|AEP|20260127|15:58:02|S|56|119.412800||
B|AGQ|20260127|15:58:02|S|100|370.420000||
B|AGQ|20260127|15:58:02|S|300|370.429000||
B|ARGT|20260127|15:58:02|S|600|102.890000||
B|AWK|20260127|15:58:02|S|100|130.430000||
B|BMNR|20260127|15:58:02|S|11|29.277400||
B|CRWV|20260127|15:58:02|S|15|108.888800||
B|DKNG|20260127|15:58:02|S|200|30.215000||
B|DSX|20260127|15:58:02|S|100|2.265000||
B|GDS|20260127|15:58:02|S|100|47.468800||
B|HYG|20260127|15:58:02|S|100|81.170000||
B|IE|20260127|15:58:02|S|20|19.375000||
B|MPWR|20260127|15:58:02|S|2|1096.700000||
B|MSFT|20260127|15:58:02|S|10|480.880000||
B|NVDA|20260127|15:58:02|S|100|188.620000||
B|PEP|20260127|15:58:02|S|38|148.750000||
B|PGR|20260127|15:58:02|S|100|208.280000||
B|QQQ|20260127|15:58:02|S|5|631.125000||
B|SANM|20260127|15:58:02|S|3|143.350000||
B|SAP|20260127|15:58:02|S|12|234.680000||
B|BMNR|20260127|15:58:03|S|100|29.280000||
B|EOLS|20260127|15:58:03|S|20|4.935000||
B|MARA|20260127|15:58:03|S|20|10.510700||
B|NIKL|20260127|15:58:03|S|100|20.310000||
B|PGEN|20260127|15:58:03|S|100|4.715000||
B|QBTS|20260127|15:58:03|S|1|24.612100||
B|RR|20260127|15:58:03|S|100|5.525000||
B|SHPH|20260127|15:58:03|S|400|2.025000||
B|TLT|20260127|15:58:03|S|200|87.720000||
B|COIN|20260127|15:58:04|S|80|210.990000||
B|INSP|20260127|15:58:04|S|20|81.540000||
B|NBIS|20260127|15:58:04|S|8|97.845000||
B|OGE|20260127|15:58:04|S|300|43.845000||
B|OKLO|20260127|15:58:04|S|100|85.260000||
B|SBUX|20260127|15:58:04|S|100|95.735000||
B|SLM|20260127|15:58:04|S|20|27.105000||
B|XOM|20260127|15:58:04|S|100|136.845000||
B|AG|20260127|15:58:05|S|100|25.720000||
B|CRWV|20260127|15:58:05|S|100|108.878600||
B|DSL|20260127|15:58:05|S|50|11.395000||
B|HOOD|20260127|15:58:05|S|27|105.240000||
B|IONQ|20260127|15:58:05|S|15|45.585000||
B|IT|20260127|15:58:05|S|2|232.121200||
B|MCD|20260127|15:58:05|S|40|313.840000||
B|NOC|20260127|15:58:05|S|20|678.500000||
B|NVDA|20260127|15:58:05|S|10|188.585000||
B|ORCL|20260127|15:58:05|S|2|175.000000||
B|TMC|20260127|15:58:05|E|25|8.040000||
B|TMO|20260127|15:58:05|S|40|625.225000||
B|UPWK|20260127|15:58:05|S|100|21.300000||
B|XLE|20260127|15:58:05|S|30|49.670000||
B|ZIM|20260127|15:58:05|S|100|22.790000||
B|AMR|20260127|15:58:06|S|100|221.540000||
B|COF|20260127|15:58:06|S|57|217.330000||
B|DIS|20260127|15:58:06|S|100|110.595000||
B|DIS|20260127|15:58:06|S|200|110.595000||
B|ISRG|20260127|15:58:06|S|5|525.060000||
B|NGD|20260127|15:58:06|S|100|12.590000||
B|NKE|20260127|15:58:06|S|64|63.080700||
B|PFE|20260127|15:58:06|S|600|26.492700||
B|PSLV|20260127|15:58:06|S|1000|33.979200||
B|RR|20260127|15:58:06|S|200|5.522000||
B|SANM|20260127|15:58:06|S|20|143.340000||
B|SLV|20260127|15:58:06|S|400|101.455000||
B|TGT|20260127|15:58:06|S|100|104.170000||
B|TJX|20260127|15:58:06|S|200|147.895000||
B|CGNX|20260127|15:58:07|S|20|39.495000||
B|CSIQ|20260127|15:58:07|S|20|22.190000||
B|HL|20260127|15:58:07|S|1800|28.375000||
B|LITE|20260127|15:58:07|S|10|370.293500||
B|MCK|20260127|15:58:07|S|1|834.317900||
B|MCK|20260127|15:58:07|S|19|834.310000||
B|MSTR|20260127|15:58:07|S|80|161.195000||
B|NGD|20260127|15:58:07|S|100|12.590000||
B|PG|20260127|15:58:07|S|200|148.605000||
B|POR|20260127|15:58:07|S|20|50.505000||
B|SBSW|20260127|15:58:07|S|100|20.045000||
B|TNMG|20260127|15:58:07|S|500|4.390000||
B|ASML|20260127|15:58:08|S|12|1455.040000||
B|BTDR|20260127|15:58:08|S|1|14.445000||
B|CVNA|20260127|15:58:08|S|40|478.902300||
B|CVNA|20260127|15:58:08|S|40|478.910000||
B|EGO|20260127|15:58:08|S|100|48.190700||
B|EXK|20260127|15:58:08|S|10|13.792400||
B|GLD|20260127|15:58:08|S|20|475.732600||
B|HBM|20260127|15:58:08|S|151|26.245000||
B|KO|20260127|15:58:08|S|200|73.525000||
B|LVS|20260127|15:58:08|S|4|60.335000||
B|OXY|20260127|15:58:08|S|1000|44.565000||
B|PSLV|20260127|15:58:08|S|100|33.990000||
B|RTX|20260127|15:58:08|S|100|201.040000||
B|SBSW|20260127|15:58:08|S|100|20.045000||
B|SHLS|20260127|15:58:08|S|100|9.570000||
B|SOFI|20260127|15:58:08|S|1|25.470000||
B|SYF|20260127|15:58:08|S|100|72.770000||
B|TSAT|20260127|15:58:08|S|20|28.100000||
B|VERA|20260127|15:58:08|S|20|46.760000||
B|ALM|20260127|15:58:09|S|500|11.055000||
B|CRWV|20260127|15:58:09|S|14|108.920000||
B|CRWV|20260127|15:58:09|S|50|108.920000||
B|EXK|20260127|15:58:09|S|4|13.795000||
B|EYPT|20260127|15:58:09|S|8|15.800000||
B|HFXI|20260127|15:58:09|S|660|34.528000||
B|JBS|20260127|15:58:09|S|700|15.595000||
B|JNJ|20260127|15:58:09|S|100|224.550000||
B|KC|20260127|15:58:09|S|50|14.469300||
B|KC|20260127|15:58:09|S|50|14.470000||
B|KC|20260127|15:58:09|S|50|14.470000||
B|MCD|20260127|15:58:09|S|27|313.850000||
B|NEE|20260127|15:58:09|S|200|87.275000||
B|PAX|20260127|15:58:09|S|100|15.950000||
B|PMCB|20260127|15:58:09|S|3179|0.940000||
B|W|20260127|15:58:09|S|100|111.120000||
B|ZM|20260127|15:58:09|S|4|94.425000||
B|AQST|20260127|15:58:10|S|3000|3.475000||
B|ARE|20260127|15:58:10|S|50|58.270000||
B|BLK|20260127|15:58:10|S|10|1106.280000||
B|CDE|20260127|15:58:10|S|200|25.645000||
B|CLS|20260127|15:58:10|S|3|332.984500||
B|FCX|20260127|15:58:10|S|19|62.885000||
B|JMIA|20260127|15:58:10|S|40|12.749300||
B|NBIS|20260127|15:58:10|S|100|97.890000||
B|OTIS|20260127|15:58:10|S|21|90.670000||
B|PFE|20260127|15:58:10|S|600|26.492700||
B|QBTS|20260127|15:58:10|S|1|24.592100||
B|RCAT|20260127|15:58:10|S|127|15.705000||
B|REMX|20260127|15:58:10|S|63|97.590000||
B|RTX|20260127|15:58:10|S|100|201.050000||
B|RYAAY|20260127|15:58:10|S|40|68.010000||
B|TEM|20260127|15:58:10|S|4|66.845000||
B|TLT|20260127|15:58:10|S|1|87.730000||
B|TQQQ|20260127|15:58:10|S|19|56.560000||
B|WDC|20260127|15:58:10|S|3|252.795000||
B|ZIM|20260127|15:58:10|S|24|22.785000||
B|AG|20260127|15:58:11|S|100|25.725000||
B|ASST|20260127|15:58:11|S|200|0.814100||
B|BAC|20260127|15:58:11|S|400|52.165000||
B|C|20260127|15:58:11|S|200|114.765000||
B|DSX|20260127|15:58:11|S|300|2.265000||
B|DV|20260127|15:58:11|S|100|10.920000||
B|DV|20260127|15:58:11|S|1900|10.920000||
B|F|20260127|15:58:11|S|20|13.925000||
B|LLY|20260127|15:58:11|S|40|1038.190000||
B|MOH|20260127|15:58:11|S|100|183.863200||
B|NEE|20260127|15:58:11|S|10|87.289300||
B|SANM|20260127|15:58:11|S|2|143.340000||
B|SHW|20260127|15:58:11|S|40|346.390000||
B|SMR|20260127|15:58:11|S|10|19.195000||
B|SPY|20260127|15:58:11|S|80|695.665000||
B|SPY|20260127|15:58:11|S|80|695.670700||
B|SPY|20260127|15:58:11|S|200|695.665000||
B|VIXY|20260127|15:58:11|S|19|25.985000||
B|VIXY|20260127|15:58:11|S|400|25.985000||
B|AG|20260127|15:58:12|S|9|25.725000||
B|AJG|20260127|15:58:12|S|40|242.070000||
B|CMBT|20260127|15:58:12|S|300|12.180700||
B|COF|20260127|15:58:12|S|17|217.310000||
B|COF|20260127|15:58:12|S|17|217.311700||
B|COP|20260127|15:58:12|S|100|99.805000||
B|CPNG|20260127|15:58:12|S|10|20.075000||
B|ETN|20260127|15:58:12|S|40|341.330000||
B|FIG|20260127|15:58:12|S|10|28.408000||
B|NBIS|20260127|15:58:12|S|100|97.900000||
B|NVDA|20260127|15:58:12|S|100|188.565000||
B|COIN|20260127|15:58:13|S|80|211.000000||
B|CRWV|20260127|15:58:13|S|20|108.918800||
B|DUK|20260127|15:58:13|S|100|120.225000||
B|EGO|20260127|15:58:13|S|50|48.190000||
B|EGO|20260127|15:58:13|S|50|48.190800||
B|FIX|20260127|15:58:13|S|2|1158.730000||
B|HMY|20260127|15:58:13|S|100|24.140000||
B|IBM|20260127|15:58:13|S|35|293.910000||
B|MA|20260127|15:58:13|S|40|520.430000||
B|MSI|20260127|15:58:13|S|61|406.360000||
B|NVDA|20260127|15:58:13|S|200|188.555000||
B|PSLV|20260127|15:58:13|S|100|34.000000||
B|RBA|20260127|15:58:13|S|23|117.561200||
B|RR|20260127|15:58:13|S|100|5.519300||
B|SLV|20260127|15:58:13|S|100|101.495000||
B|UNP|20260127|15:58:13|S|100|232.690000||
B|XLV|20260127|15:58:13|S|50|155.475000||
B|BAC|20260127|15:58:14|S|100|52.160000||
B|DUK|20260127|15:58:14|S|100|120.220000||
B|HL|20260127|15:58:14|S|100|28.370700||
B|IAU|20260127|15:58:14|S|10|97.445000||
B|IBKR|20260127|15:58:14|S|123|75.485000||
B|KBWD|20260127|15:58:14|S|100|14.365000||
B|KBWD|20260127|15:58:14|S|200|14.365000||
B|KEY|20260127|15:58:14|S|500|21.465000||
B|NVDA|20260127|15:58:14|S|200|188.555000||
B|PG|20260127|15:58:14|S|150|148.580000||
B|PWR|20260127|15:58:14|S|5|478.693800||
B|SYK|20260127|15:58:14|S|20|354.525000||
B|TSYY|20260127|15:58:14|S|2000|4.845000||
B|UUUU|20260127|15:58:14|S|2|24.145000||
B|XLB|20260127|15:58:14|S|20|50.009300||
B|BAC|20260127|15:58:15|S|100|52.160000||
B|BAC|20260127|15:58:15|S|800|52.165000||
B|CCL|20260127|15:58:15|S|10|28.705000||
B|COPX|20260127|15:58:15|S|100|90.420000||
B|COPX|20260127|15:58:15|S|100|90.420000||
B|EFC|20260127|15:58:15|S|20|13.360700||
B|EXK|20260127|15:58:15|S|7|13.802400||
B|GIAX|20260127|15:58:15|S|500|16.890000||
B|LCID|20260127|15:58:15|S|1000|11.020000||
B|LLY|20260127|15:58:15|S|20|1038.150000||
B|MCD|20260127|15:58:15|S|107|313.830000||
B|NNN|20260127|15:58:15|S|20|42.240000||
B|ONDS|20260127|15:58:15|S|100|12.209300||
B|OXLC|20260127|15:58:15|S|100|14.060000||
B|TDG|20260127|15:58:15|S|10|1425.405000||
B|TSLA|20260127|15:58:15|S|5|430.887200||
B|VZ|20260127|15:58:15|S|300|39.330000||
B|ZTO|20260127|15:58:15|S|100|21.695000||
B|ZTO|20260127|15:58:15|S|200|21.695000||
B|ZTO|20260127|15:58:15|S|200|21.695000||
B|ASTH|20260127|15:58:16|S|20|21.390000||
B|BK|20260127|15:58:16|S|100|118.965000||
B|CAG|20260127|15:58:16|S|100|17.960700||
B|COIN|20260127|15:58:16|S|80|210.970000||
B|COUR|20260127|15:58:16|S|55|6.185000||
B|DCBO|20260127|15:58:16|S|100|18.700000||
B|FCX|20260127|15:58:16|S|100|62.888000||
B|GEV|20260127|15:58:16|S|10|691.970000||
B|LMT|20260127|15:58:16|S|60|594.855000||
B|NKE|20260127|15:58:16|S|100|63.060000||
B|PNC|20260127|15:58:16|S|20|223.800000||
B|SYK|20260127|15:58:16|S|40|354.530000||
B|UNHG|20260127|15:58:16|S|629|11.435000||
B|WT|20260127|15:58:16|S|95|16.610000||
B|ZM|20260127|15:58:16|S|2|94.425000||
B|ZM|20260127|15:58:16|S|21|94.425000||
B|BK|20260127|15:58:17|S|100|118.965000||
B|CB|20260127|15:58:17|S|20|301.600000||
B|DJTU|20260127|15:58:17|S|100|4.290000||
B|DOC|20260127|15:58:17|S|10|17.765000||
B|ESQ|20260127|15:58:17|S|6|109.470000||
B|HD|20260127|15:58:17|S|20|380.640000||
B|HL|20260127|15:58:17|S|100|28.365000||
B|IMSR|20260127|15:58:17|S|57|10.435000||
B|NEE|20260127|15:58:17|S|10|87.245000||
B|NOC|20260127|15:58:17|S|40|678.420000||
B|PACK|20260127|15:58:17|S|200|5.255000||
B|TSHA|20260127|15:58:17|S|6|4.770000||
B|TT|20260127|15:58:17|S|40|392.660000||
B|TXN|20260127|15:58:17|S|100|196.495000||
B|URA|20260127|15:58:17|S|200|57.805000||
B|ZM|20260127|15:58:17|S|14|94.425000||
B|ZM|20260127|15:58:17|S|50|94.430000||
B|ABT|20260127|15:58:18|S|100|108.145000||
B|ABT|20260127|15:58:18|S|100|108.165000||
B|ACN|20260127|15:58:18|S|1|275.770000||
B|BAC|20260127|15:58:18|S|100|52.160000||
B|BAC|20260127|15:58:18|S|700|52.165000||
B|LMT|20260127|15:58:18|S|20|594.830000||
B|MDT|20260127|15:58:18|S|150|100.690000||
B|MRK|20260127|15:58:18|S|200|107.895000||
B|NRSN|20260127|15:58:18|S|88|0.909800||
B|PAX|20260127|15:58:18|S|100|15.950000||
B|PGR|20260127|15:58:18|S|80|208.260000||
B|PGY|20260127|15:58:18|S|50|20.775000||
B|SLB|20260127|15:58:18|S|31|50.680000||
B|SYK|20260127|15:58:18|S|40|354.530000||
B|SYY|20260127|15:58:18|S|100|83.865000||
B|T|20260127|15:58:18|S|100|23.020000||
B|T|20260127|15:58:18|S|300|23.010000||
B|T|20260127|15:58:18|S|300|23.010000||
B|T|20260127|15:58:18|S|400|23.010000||
B|TRGP|20260127|15:58:18|S|24|195.220000||
B|TTD|20260127|15:58:18|S|100|32.217300||
B|TTI|20260127|15:58:18|S|320|11.915000||
B|XOM|20260127|15:58:18|S|86|136.805000||
B|AGYS|20260127|15:58:19|S|20|91.970000||
B|AVNS|20260127|15:58:19|S|300|13.200000||
B|COF|20260127|15:58:19|S|20|217.270000||
B|DIS|20260127|15:58:19|S|200|110.570000||
B|EXK|20260127|15:58:19|S|100|13.790000||
B|MRK|20260127|15:58:19|S|25|107.895000||
B|NKE|20260127|15:58:19|S|25|63.070600||
B|NLR|20260127|15:58:19|S|50|155.620000||
B|NVDA|20260127|15:58:19|S|100|188.585000||
B|NVDA|20260127|15:58:19|S|400|188.590000||
B|PG|20260127|15:58:19|S|200|148.585000||
B|PG|20260127|15:58:19|S|300|148.585000||
B|RTX|20260127|15:58:19|S|50|201.010000||
B|SKM|20260127|15:58:19|S|100|27.420000||
B|SLV|20260127|15:58:19|S|1|101.518500||
B|STX|20260127|15:58:19|S|5|372.490000||
B|TT|20260127|15:58:19|S|40|392.560000||
B|V|20260127|15:58:19|S|17|325.169100||
B|VIAV|20260127|15:58:19|S|1|20.658700||
B|VTI|20260127|15:58:19|S|15|343.325000||
B|ZM|20260127|15:58:19|S|1|94.435000||
B|ZM|20260127|15:58:19|S|74|94.435000||
B|AG|20260127|15:58:20|S|100|25.735000||
B|AGNC|20260127|15:58:20|S|6|12.160000||
B|AMT|20260127|15:58:20|S|20|180.190000||
B|AVNS|20260127|15:58:20|S|408|13.210000||
B|CDE|20260127|15:58:20|S|100|25.630700||
B|EGO|20260127|15:58:20|S|100|48.170000||
B|ERX|20260127|15:58:20|S|230|68.400000||
B|LLY|20260127|15:58:20|S|20|1038.120000||
B|MCD|20260127|15:58:20|S|33|313.840000||
B|MCD|20260127|15:58:20|S|80|313.850000||
B|NGD|20260127|15:58:20|S|200|12.580000||
B|NVDU|20260127|15:58:20|S|100|119.010000||
B|NVS|20260127|15:58:20|S|80|152.070000||
B|PFE|20260127|15:58:20|S|500|26.505000||
B|QQQ|20260127|15:58:20|S|4|631.075000||
B|RR|20260127|15:58:20|S|100|5.517900||
B|SARO|20260127|15:58:20|S|1|33.125000||
B|SPHB|20260127|15:58:20|S|199|122.670000||
B|SYK|20260127|15:58:20|S|20|354.490000||
B|TMO|20260127|15:58:20|S|20|625.150000||
B|USO|20260127|15:58:20|S|300|75.665000||
B|UUUU|20260127|15:58:20|E|10|24.134500||
B|VONV|20260127|15:58:20|S|184|96.165000||
B|ZM|20260127|15:58:20|S|75|94.435000||
B|AGI|20260127|15:58:21|S|3|43.598000||
B|APH|20260127|15:58:21|S|12|166.055000||
B|BAC|20260127|15:58:21|S|10|52.160000||
B|BE|20260127|15:58:21|S|20|152.001700||
B|BG|20260127|15:58:21|S|10|116.295000||
B|EGO|20260127|15:58:21|S|100|48.170000||
B|IONQ|20260127|15:58:21|S|50|45.585000||
B|LVHI|20260127|15:58:21|S|300|38.070000||
B|MRK|20260127|15:58:21|S|5|107.909300||
B|NVDA|20260127|15:58:21|S|300|188.580000||
B|PGY|20260127|15:58:21|S|50|20.775000||
B|QBTS|20260127|15:58:21|S|100|24.640000||
B|RDW|20260127|15:58:21|S|500|14.138000||
B|TGT|20260127|15:58:21|S|50|104.180000||
B|TXN|20260127|15:58:21|S|100|196.485000||
B|TZA|20260127|15:58:21|S|310|6.050000||
B|USO|20260127|15:58:21|S|700|75.660000||
B|V|20260127|15:58:21|S|80|325.130000||
B|XOM|20260127|15:58:21|S|200|136.810000||
B|AMR|20260127|15:58:22|S|100|221.040000||
B|AMR|20260127|15:58:22|S|100|221.210000||
B|ARGT|20260127|15:58:22|S|20|102.840000||
B|ASM|20260127|15:58:22|S|100|10.377300||
B|AXP|20260127|15:58:22|S|20|359.510000||
B|AXP|20260127|15:58:22|S|20|359.518000||
B|COGT|20260127|15:58:22|S|20|38.620000||
B|EFA|20260127|15:58:22|S|100|102.110000||
B|EVTL|20260127|15:58:22|S|9|5.349300||
B|F|20260127|15:58:22|S|300|13.925000||
B|GTLB|20260127|15:58:22|S|100|37.275000||
B|IGR|20260127|15:58:22|S|100|4.715000||
B|MO|20260127|15:58:22|S|100|63.675000||
B|NVAX|20260127|15:58:22|S|50|9.815000||
B|NVDA|20260127|15:58:22|S|200|188.585000||
B|PFE|20260127|15:58:22|S|100|26.500700||
B|RCL|20260127|15:58:22|S|20|290.650000||
B|SEDG|20260127|15:58:22|S|100|34.860000||
B|SEDG|20260127|15:58:22|S|125|34.860000||
B|STX|20260127|15:58:22|S|40|372.480000||
B|TSLA|20260127|15:58:22|S|1|430.850000||
B|VZ|20260127|15:58:22|S|300|39.330000||
B|ZTO|20260127|15:58:22|S|150|21.700000||
B|ALRM|20260127|15:58:23|S|100|49.030000||
B|CHPS|20260127|15:58:23|S|9|56.650000||
B|CRWV|20260127|15:58:23|S|50|108.928800||
B|DSX|20260127|15:58:23|S|300|2.265000||
B|EQX|20260127|15:58:23|S|401|16.785000||
B|ETHE|20260127|15:58:23|S|700|24.657300||
B|F|20260127|15:58:23|S|14|13.925000||
B|HAL|20260127|15:58:23|S|20|34.279300||
B|HL|20260127|15:58:23|S|100|28.370700||
B|LOW|20260127|15:58:23|S|40|273.940000||
B|NGD|20260127|15:58:23|S|100|12.590000||
B|PSTG|20260127|15:58:23|S|20|74.240000||
B|QQQ|20260127|15:58:23|S|800|631.065000||
B|RGC|20260127|15:58:23|S|50|32.290000||
B|SIDU|20260127|15:58:23|E|9000|3.637600||
B|STRL|20260127|15:58:23|S|4|371.920000||
B|TEM|20260127|15:58:23|S|5|66.845000||
B|UDMY|20260127|15:58:23|S|100|4.875000||
B|VSTM|20260127|15:58:23|S|20|6.515000||
B|VXX|20260127|15:58:23|S|2|26.827900||
B|AEP|20260127|15:58:24|S|72|119.402700||
B|ASM|20260127|15:58:24|S|1|10.377300||
B|BITF|20260127|15:58:24|S|100|2.610000||
B|DHR|20260127|15:58:24|S|40|236.030000||
B|IOT|20260127|15:58:24|S|220|30.635000||
B|TECK|20260127|15:58:24|S|24|56.365000||
B|TMO|20260127|15:58:24|S|20|625.195000||
B|TSLL|20260127|15:58:24|S|20|17.215000||
B|VZ|20260127|15:58:24|S|100|39.330000||
B|XOM|20260127|15:58:24|S|200|136.815000||
B|ABEV|20260127|15:58:25|S|1|2.840000||
B|APLX|20260127|15:58:25|S|200|130.830000||
B|ASM|20260127|15:58:25|S|150|10.377300||
B|ASML|20260127|15:58:25|S|30|1455.150000||
B|BMNR|20260127|15:58:25|S|100|29.300000||
B|BWA|20260127|15:58:25|S|8|48.425000||
B|CEG|20260127|15:58:25|S|30|288.730000||
B|COF|20260127|15:58:25|S|100|217.250000||
B|EDZ|20260127|15:58:25|S|100|26.490000||
B|EDZ|20260127|15:58:25|S|100|26.490000||
B|ENVX|20260127|15:58:25|S|20|7.225000||
B|EXK|20260127|15:58:25|S|94|13.795000||
B|FDS|20260127|15:58:25|S|1|268.377300||
B|IAG|20260127|15:58:25|S|500|21.365000||
B|IAG|20260127|15:58:25|S|1000|21.370000||
B|IBKR|20260127|15:58:25|S|20|75.485000||
B|JBLU|20260127|15:58:25|S|300|4.727600||
B|NVDA|20260127|15:58:25|S|200|188.570000||
B|PGY|20260127|15:58:25|S|50|20.775000||
B|PGY|20260127|15:58:25|S|50|20.775000||
B|RDW|20260127|15:58:25|S|520|14.137500||
B|SMG|20260127|15:58:25|S|100|63.140000||
B|SMG|20260127|15:58:25|S|100|63.150000||
B|SMG|20260127|15:58:25|S|100|63.160000||
B|SMG|20260127|15:58:25|S|200|63.130000||
B|SMG|20260127|15:58:25|S|700|63.150000||
B|SMG|20260127|15:58:25|S|800|63.140000||
B|SYM|20260127|15:58:25|S|5|58.790000||
B|TDG|20260127|15:58:25|S|10|1425.565000||
B|TECK|20260127|15:58:25|S|14|56.360700||
B|ABEV|20260127|15:58:26|S|25|2.830000||
B|BABA|20260127|15:58:26|S|100|172.680000||
B|JPM|20260127|15:58:26|S|10|300.000000||
B|LOAR|20260127|15:58:26|S|2|70.880000||
B|MNTS|20260127|15:58:26|S|75|7.920000||
B|NGD|20260127|15:58:26|S|330|12.580700||
B|NGD|20260127|15:58:26|S|500|12.585000||
B|PGY|20260127|15:58:26|S|1300|20.775000||
B|SA|20260127|15:58:26|S|120|34.336800||
B|SLV|20260127|15:58:26|S|100|101.379300||
B|TSLA|20260127|15:58:26|S|10|430.878800||
B|XOM|20260127|15:58:26|S|300|136.820000||
B|ZETA|20260127|15:58:26|S|20|20.005000||
B|CSIQ|20260127|15:58:27|S|50|22.180000||
B|EC|20260127|15:58:27|S|691|13.110700||
B|HL|20260127|15:58:27|S|100|28.380700||
B|IWD|20260127|15:58:27|S|20|219.145000||
B|LUMN|20260127|15:58:27|S|20|9.285000||
B|NGD|20260127|15:58:27|S|100|12.585000||
B|RCL|20260127|15:58:27|S|20|290.530000||
B|RIVN|20260127|15:58:27|S|2100|15.275000||
B|SLV|20260127|15:58:27|S|5|101.409100||
B|UNP|20260127|15:58:27|S|20|232.720000||
B|VITL|20260127|15:58:27|S|10|27.725000||
B|ZM|20260127|15:58:27|S|28|94.425000||
B|CFLT|20260127|15:58:28|S|20|30.545000||
B|EXC|20260127|15:58:28|S|48|44.835000||
B|JBL|20260127|15:58:28|S|4|242.650000||
B|LII|20260127|15:58:28|S|3|499.410000||
B|LYB|20260127|15:58:28|S|31|50.340700||
B|MESO|20260127|15:58:28|S|20|19.180000||
B|NVDA|20260127|15:58:28|S|100|188.575000||
B|ORCL|20260127|15:58:28|S|80|175.000000||
B|PGY|20260127|15:58:28|S|50|20.765000||
B|PLTR|20260127|15:58:28|S|100|165.680700||
B|PWR|20260127|15:58:28|S|1|478.640000||
B|SMR|20260127|15:58:28|S|50|19.190000||
B|T|20260127|15:58:28|S|20|23.000000||
B|BRK/B|20260127|15:58:29|S|20|475.080000||
B|EGO|20260127|15:58:29|S|50|48.170800||
B|ELV|20260127|15:58:29|S|30|322.415000||
B|ETN|20260127|15:58:29|S|40|341.450000||
B|FIX|20260127|15:58:29|S|1|1158.820000||
B|GITS|20260127|15:58:29|S|50|3.820000||
B|HMC|20260127|15:58:29|S|5|29.917900||
B|LLY|20260127|15:58:29|S|40|1038.230000||
B|NVDA|20260127|15:58:29|S|100|188.590000||
B|AMD|20260127|15:58:30|S|100|251.885400||
B|BHP|20260127|15:58:30|S|10|70.450700||
B|BLK|20260127|15:58:30|S|10|1106.460000||
B|EGO|20260127|15:58:30|S|50|48.175000||
B|EXK|20260127|15:58:30|S|94|13.790000||
B|FTAI|20260127|15:58:30|S|10|282.380000||
B|FURY|20260127|15:58:30|S|100|0.860000||
B|FVRR|20260127|15:58:30|S|16|16.755000||
B|LASR|20260127|15:58:30|S|80|44.890000||
B|LFMD|20260127|15:58:30|S|9|3.505000||
B|QQQM|20260127|15:58:30|S|8|259.835000||
B|RKLB|20260127|15:58:30|S|100|86.936000||
B|RKT|20260127|15:58:30|S|100|21.015000||
B|ROK|20260127|15:58:30|S|3|420.090000||
B|SBET|20260127|15:58:30|S|600|9.980000||
B|SBET|20260127|15:58:30|S|989|9.979200||
B|SBET|20260127|15:58:30|S|1100|9.975000||
B|SBET|20260127|15:58:30|S|1400|9.980000||
B|SGOV|20260127|15:58:30|S|30|100.620000||
B|STX|20260127|15:58:30|S|10|372.290000||
B|TDOC|20260127|15:58:30|S|17|5.915000||
B|TEL|20260127|15:58:30|S|82|231.204700||
B|TJX|20260127|15:58:30|S|50|147.902900||
B|UMC|20260127|15:58:30|S|100|12.525000||
B|WPM|20260127|15:58:30|S|13|149.325000||
B|AG|20260127|15:58:31|S|100|25.725000||
B|ASM|20260127|15:58:31|S|490|10.377300||
B|BE|20260127|15:58:31|S|3|152.030000||
B|BE|20260127|15:58:31|S|4|152.030000||
B|CVX|20260127|15:58:31|S|200|169.055000||
B|FSM|20260127|15:58:31|S|100|11.570000||
B|HL|20260127|15:58:31|S|100|28.375000||
B|HL|20260127|15:58:31|S|1096|28.365000||
B|INMB|20260127|15:58:31|S|100|1.790000||
B|JNJ|20260127|15:58:31|S|33|224.460000||
B|NG|20260127|15:58:31|S|20|11.715000||
B|NGD|20260127|15:58:31|S|100|12.585000||
B|NVDA|20260127|15:58:31|S|100|188.580000||
B|ONDS|20260127|15:58:31|S|900|12.205000||
B|PH|20260127|15:58:31|S|20|926.640000||
B|PINS|20260127|15:58:31|S|20|23.425000||
B|SCCO|20260127|15:58:31|S|14|194.730000||
B|SRI|20260127|15:58:31|S|100|6.835000||
B|SRI|20260127|15:58:31|S|100|6.845000||
B|SRI|20260127|15:58:31|S|100|6.845000||
B|SRI|20260127|15:58:31|S|100|6.845000||
B|SRI|20260127|15:58:31|S|200|6.845000||
B|TAP|20260127|15:58:31|S|10|48.475000||
B|TQQQ|20260127|15:58:31|S|950|56.543500||
B|UVIX|20260127|15:58:31|S|700|5.640000||
B|VZ|20260127|15:58:31|S|200|39.325000||
B|VZ|20260127|15:58:31|S|600|39.325000||
B|XLE|20260127|15:58:31|S|299|49.680000||
B|AMD|20260127|15:58:32|S|22|251.910000||
B|AMPX|20260127|15:58:32|S|100|11.585000||
B|EMB|20260127|15:58:32|S|50|96.765000||
B|FIGR|20260127|15:58:32|S|2|62.920000||
B|GLXY|20260127|15:58:32|S|100|33.065000||
B|MO|20260127|15:58:32|S|200|63.665000||
B|MU|20260127|15:58:32|S|35|409.710000||
B|NBIS|20260127|15:58:32|S|100|97.942600||
B|PII|20260127|15:58:32|S|20|66.480000||
B|RCAT|20260127|15:58:32|S|100|15.705000||
B|SGOV|20260127|15:58:32|S|110|100.630000||
B|SGOV|20260127|15:58:32|S|400|100.630000||
B|T|20260127|15:58:32|S|5|23.000000||
B|UVIX|20260127|15:58:32|S|5400|5.650000||
B|AGQ|20260127|15:58:33|S|76|370.710000||
B|AGQ|20260127|15:58:33|S|100|370.718600||
B|AGQ|20260127|15:58:33|S|119|370.578200||
B|AGQ|20260127|15:58:33|S|199|370.570000||
B|ASTS|20260127|15:58:33|S|49|111.420000||
B|BAC|20260127|15:58:33|S|400|52.165000||
B|C|20260127|15:58:33|S|200|114.770000||
B|FIGR|20260127|15:58:33|S|1|62.890000||
B|FIGR|20260127|15:58:33|S|50|62.920000||
B|JDST|20260127|15:58:33|S|30|1.530000||
B|JMIA|20260127|15:58:33|S|40|12.749300||
B|MCO|20260127|15:58:33|S|2|518.990000||
B|ORLA|20260127|15:58:33|S|2|18.820000||
B|PM|20260127|15:58:33|S|25|179.115000||
B|PM|20260127|15:58:33|S|50|179.140000||
B|SA|20260127|15:58:33|S|249|34.347000||
B|SEI|20260127|15:58:33|S|35|53.920000||
B|SHOP|20260127|15:58:33|S|6|137.440000||
B|ZNB|20260127|15:58:33|S|3600|0.990000||
B|AMD|20260127|15:58:34|S|39|251.863500||
B|ARM|20260127|15:58:34|S|7|114.740000||
B|BTG|20260127|15:58:34|S|5941|5.530000||
B|CCJ|20260127|15:58:34|S|10|125.690000||
B|COUR|20260127|15:58:34|S|500|6.190000||
B|CTGO|20260127|15:58:34|S|100|32.585000||
B|DCBO|20260127|15:58:34|S|100|18.700000||
B|DPRO|20260127|15:58:34|S|122|8.519300||
B|ELV|20260127|15:58:34|S|40|322.430000||
B|EXK|20260127|15:58:34|S|50|13.795000||
B|HPQ|20260127|15:58:34|S|20|19.350700||
B|KDK|20260127|15:58:34|S|20|9.520000||
B|NVDA|20260127|15:58:34|S|100|188.585000||
B|NVDA|20260127|15:58:34|S|102|188.580000||
B|RGP|20260127|15:58:34|S|100|4.330000||
B|SANM|20260127|15:58:34|S|20|143.150000||
B|TNMG|20260127|15:58:34|S|124|4.390000||
B|VZ|20260127|15:58:34|S|600|39.325000||
B|ZIM|20260127|15:58:34|S|15|22.785000||
B|ZIM|20260127|15:58:34|S|49|22.785000||
B|ABBV|20260127|15:58:35|S|200|223.755000||
B|AG|20260127|15:58:35|S|100|25.715000||
B|AMD|20260127|15:58:35|S|47|251.898200||
B|BIL|20260127|15:58:35|S|50|91.610000||
B|BK|20260127|15:58:35|S|468|118.960000||
B|BRK/B|20260127|15:58:35|S|60|475.045000||
B|CAT|20260127|15:58:35|S|40|639.240000||
B|GDXJ|20260127|15:58:35|S|50|147.099300||
B|GOOGL|20260127|15:58:35|S|16|334.615000||
B|INDO|20260127|15:58:35|S|2|4.700000||
B|IREN|20260127|15:58:35|S|20|59.865000||
B|LMT|20260127|15:58:35|S|10|594.890000||
B|LMT|20260127|15:58:35|S|10|594.892600||
B|ONDS|20260127|15:58:35|S|30|12.209300||
B|PENN|20260127|15:58:35|S|14|13.735000||
B|RGP|20260127|15:58:35|S|1100|4.340000||
B|SKE|20260127|15:58:35|S|31|33.405000||
B|SMR|20260127|15:58:35|S|100|19.195000||
B|STT|20260127|15:58:35|S|200|127.560000||
B|SYK|20260127|15:58:35|S|40|354.535000||
B|VSCO|20260127|15:58:35|S|1|55.713700||
B|XLV|20260127|15:58:35|S|38|155.455000||
B|ZM|20260127|15:58:35|S|30|94.385000||
B|AGAE|20260127|15:58:36|S|100|0.326900||
B|APLD|20260127|15:58:36|S|100|41.285000||
B|BA|20260127|15:58:36|S|50|244.530000||
B|BAC|20260127|15:58:36|S|20|52.160000||
B|BAC|20260127|15:58:36|S|20|52.165000||
B|BAC|20260127|15:58:36|S|380|52.165000||
B|BBAR|20260127|15:58:36|S|19|21.009100||
B|BIRK|20260127|15:58:36|S|10|38.385000||
B|EXK|20260127|15:58:36|S|50|13.790000||
B|GDXJ|20260127|15:58:36|S|100|147.080000||
B|GDXJ|20260127|15:58:36|S|100|147.090000||
B|LMT|20260127|15:58:36|S|12|594.810000||
B|MU|20260127|15:58:36|S|8|409.705000||
B|MU|20260127|15:58:36|S|60|409.638200||
B|NOC|20260127|15:58:36|S|10|678.690000||
B|OMER|20260127|15:58:36|S|14|12.625000||
B|SKM|20260127|15:58:36|S|100|27.435000||
B|SMR|20260127|15:58:36|S|20|19.195000||
B|T|20260127|15:58:36|S|500|22.995000||
B|WELL|20260127|15:58:36|S|20|183.640000||
B|WRD|20260127|15:58:36|S|100|8.789300||
B|YINN|20260127|15:58:36|S|50|47.468100||
B|BAC|20260127|15:58:37|S|200|52.165000||
B|BDX|20260127|15:58:37|S|25|203.579100||
B|BILI|20260127|15:58:37|S|200|34.685000||
B|BILI|20260127|15:58:37|S|400|34.685000||
B|CDE|20260127|15:58:37|S|3|25.635000||
B|CDE|20260127|15:58:37|S|4|25.635000||
B|COIN|20260127|15:58:37|S|40|211.040000||
B|DPRO|20260127|15:58:37|S|30|8.519300||
B|ETHU|20260127|15:58:37|S|100|54.730000||
B|FLGC|20260127|15:58:37|S|75|11.360000||
B|IBKR|20260127|15:58:37|S|1|75.476300||
B|MO|20260127|15:58:37|S|200|63.665000||
B|MOO|20260127|15:58:37|S|100|81.140000||
B|MU|20260127|15:58:37|S|6|409.650000||
B|MYSZ|20260127|15:58:37|S|600|0.874000||
B|ORCL|20260127|15:58:37|S|60|174.970000||
B|PDD|20260127|15:58:37|S|100|107.055000||
B|PFG|20260127|15:58:37|S|6|92.055000||
B|RF|20260127|15:58:37|S|1204|27.860000||
B|ASRV|20260127|15:58:38|S|200|3.260000||
B|BAC|20260127|15:58:38|S|100|52.160000||
B|BHRpD|20260127|15:58:38|S|100|16.770000||
B|BRK/B|20260127|15:58:38|S|2|475.000000||
B|CRDO|20260127|15:58:38|S|50|129.438000||
B|CRWV|20260127|15:58:38|S|38|108.950000||
B|CRWV|20260127|15:58:38|S|38|108.950000||
B|CVNA|20260127|15:58:38|S|40|478.520000||
B|DE|20260127|15:58:38|S|40|520.120000||
B|DHR|20260127|15:58:38|S|9|236.010000||
B|EOSE|20260127|15:58:38|S|200|14.945000||
B|GMAB|20260127|15:58:38|S|200|34.395000||
B|GME|20260127|15:58:38|S|15|24.235000||
B|GTLB|20260127|15:58:38|S|20|37.240700||
B|LYFT|20260127|15:58:38|S|500|17.555000||
B|MOH|20260127|15:58:38|S|100|183.720000||
B|NVDA|20260127|15:58:38|S|10|188.615000||
B|QQQ|20260127|15:58:38|S|100|631.125000||
B|SBSW|20260127|15:58:38|S|100|20.055000||
B|SMR|20260127|15:58:38|S|42|19.195000||
B|SPXL|20260127|15:58:38|S|2|231.950000||
B|TSLA|20260127|15:58:38|S|50|430.885000||
B|TSLA|20260127|15:58:38|S|91|430.894900||
B|WULF|20260127|15:58:38|S|50|15.245000||
B|AGQ|20260127|15:58:39|S|100|371.585000||
B|AJG|20260127|15:58:39|S|8|242.025000||
B|CDE|20260127|15:58:39|S|50|25.635000||
B|COIN|20260127|15:58:39|S|4|211.040000||
B|CRWV|20260127|15:58:39|S|62|108.925000||
B|EMR|20260127|15:58:39|S|10|147.834800||
B|GEO|20260127|15:58:39|S|100|16.335000||
B|JNJ|20260127|15:58:39|S|100|224.420000||
B|LRN|20260127|15:58:39|S|14|72.460000||
B|NINE|20260127|15:58:39|S|10000|0.645000||
B|RCL|20260127|15:58:39|S|80|290.470000||
B|RGP|20260127|15:58:39|S|500|4.350000||
B|SBSW|20260127|15:58:39|S|100|20.055000||
B|SMTC|20260127|15:58:39|S|31|79.548200||
B|SMTC|20260127|15:58:39|S|31|79.550000||
B|TER|20260127|15:58:39|S|176|238.770000||
B|ATO|20260127|15:58:40|S|4|168.840000||
B|BAP|20260127|15:58:40|S|40|356.300000||
B|BITF|20260127|15:58:40|S|26|2.610000||
B|EFA|20260127|15:58:40|S|100|102.100000||
B|GD|20260127|15:58:40|S|6|366.780000||
B|IAG|20260127|15:58:40|S|100|21.360000||
B|MYSZ|20260127|15:58:40|S|100|0.873500||
B|QXO|20260127|15:58:40|S|20|23.625000||
B|RCAT|20260127|15:58:40|S|100|15.705000||
B|SCO|20260127|15:58:40|S|100|16.599100||
B|SOC|20260127|15:58:40|S|2|9.859300||
B|SSRM|20260127|15:58:40|S|100|27.870000||
B|TMO|20260127|15:58:40|S|8|624.805000||
B|TT|20260127|15:58:40|S|4|392.690500||
B|TYRA|20260127|15:58:40|S|100|31.415000||
B|VET|20260127|15:58:40|S|100|9.705000||
B|BSX|20260127|15:58:41|S|200|93.595000||
B|BWIN|20260127|15:58:41|S|100|24.000300||
B|CDE|20260127|15:58:41|S|1|25.635000||
B|DBVT|20260127|15:58:41|S|90|24.364000||
B|EXK|20260127|15:58:41|S|50|13.795000||
B|FUBO|20260127|15:58:41|S|100|2.380000||
B|MRK|20260127|15:58:41|S|400|107.885000||
B|MS|20260127|15:58:41|S|49|182.860000||
B|OIH|20260127|15:58:41|S|30|351.110000||
B|ONDS|20260127|15:58:41|S|20|12.209300||
B|ORA|20260127|15:58:41|S|50|126.170000||
B|SCHW|20260127|15:58:41|S|19|103.790000||
B|SGMT|20260127|15:58:41|S|20|6.075000||
B|SLV|20260127|15:58:41|S|17|101.559300||
B|SPY|20260127|15:58:41|S|21|695.632500||
B|TECK|20260127|15:58:41|S|100|56.355000||
B|TQQQ|20260127|15:58:41|S|68|56.560000||
B|WDC|20260127|15:58:41|S|7|252.655000||
B|WFC|20260127|15:58:41|S|100|88.735000||
B|ZIM|20260127|15:58:41|S|78|22.785000||
B|AKAM|20260127|15:58:42|S|20|103.220000||
B|COIN|20260127|15:58:42|S|60|211.000000||
B|ETN|20260127|15:58:42|S|10|341.440000||
B|ICE|20260127|15:58:42|S|47|173.300000||
B|JNJ|20260127|15:58:42|S|19|224.440000||
B|MRK|20260127|15:58:42|S|8|107.885000||
B|NKTR|20260127|15:58:42|S|20|38.300000||
B|PH|20260127|15:58:42|S|1|926.406700||
B|PINS|20260127|15:58:42|S|20|23.415000||
B|PSEC|20260127|15:58:42|S|100|2.875000||
B|SPGI|20260127|15:58:42|S|8|526.420000||
B|SPGI|20260127|15:58:42|S|20|526.430000||
B|T|20260127|15:58:42|S|10|22.995000||
B|TQQQ|20260127|15:58:42|S|82|56.560000||
B|TSLA|20260127|15:58:42|S|1|430.906200||
B|UGL|20260127|15:58:42|S|1|79.189300||
B|WFC|20260127|15:58:42|S|67|88.730000||
B|WFC|20260127|15:58:42|S|100|88.730000||
B|WFC|20260127|15:58:42|S|100|88.735000||
B|ZIM|20260127|15:58:42|S|1|22.785000||
B|ANET|20260127|15:58:43|S|100|146.740000||
B|ASTS|20260127|15:58:43|S|200|111.380000||
B|B|20260127|15:58:43|S|120|52.085000||
B|CI|20260127|15:58:43|S|20|269.720000||
B|EXK|20260127|15:58:43|S|98|13.800000||
B|EXK|20260127|15:58:43|S|100|13.800000||
B|EXK|20260127|15:58:43|S|138|13.800400||
B|GLD|20260127|15:58:43|S|2|475.865900||
B|HD|20260127|15:58:43|S|3|380.510000||
B|HD|20260127|15:58:43|S|40|380.510000||
B|HL|20260127|15:58:43|S|100|28.370700||
B|IVR|20260127|15:58:43|S|100|8.995000||
B|KO|20260127|15:58:43|S|200|73.525000||
B|MYSZ|20260127|15:58:43|S|100|0.873500||
B|PFE|20260127|15:58:43|S|100|26.495000||
B|PPC|20260127|15:58:43|S|300|43.210000||
B|SBSW|20260127|15:58:43|S|100|20.055000||
B|SLG|20260127|15:58:43|S|20|45.005000||
B|SLV|20260127|15:58:43|S|4|101.545000||
B|SPY|20260127|15:58:43|S|89|695.610700||
B|T|20260127|15:58:43|S|100|22.990000||
B|THQ|20260127|15:58:43|S|10|19.246900||
B|TQQQ|20260127|15:58:43|S|121|56.560000||
B|XLE|20260127|15:58:43|S|100|49.660000||
B|ZIM|20260127|15:58:43|S|45|22.770000||
B|AG|20260127|15:58:44|S|100|25.735000||
B|AON|20260127|15:58:44|S|20|330.640000||
B|BILI|20260127|15:58:44|S|89|34.685000||
B|C|20260127|15:58:44|S|22|114.775000||
B|CDE|20260127|15:58:44|S|200|25.645000||
B|DBRG|20260127|15:58:44|S|20|15.375000||
B|DUST|20260127|15:58:44|S|50|4.510000||
B|EMBC|20260127|15:58:44|S|200|10.395000||
B|HL|20260127|15:58:44|S|25|28.365000||
B|HUM|20260127|15:58:44|E|25|207.967000||
B|JCI|20260127|15:58:44|S|10|116.920900||
B|KMX|20260127|15:58:44|S|10|46.255000||
B|KO|20260127|15:58:44|S|254|73.525000||
B|NEM|20260127|15:58:44|S|60|126.975000||
B|NUGT|20260127|15:58:44|S|2|294.340000||
B|ONDS|20260127|15:58:44|S|20|12.209300||
B|PPG|20260127|15:58:44|S|10|110.685000||
B|PRCH|20260127|15:58:44|S|40|7.920700||
B|SCHW|20260127|15:58:44|S|100|103.765000||
B|SKM|20260127|15:58:44|S|100|27.430000||
B|SMX|20260127|15:58:44|S|2|16.490000||
B|SONY|20260127|15:58:44|S|20|22.605000||
B|TLN|20260127|15:58:44|S|1|359.435300||
B|TMO|20260127|15:58:44|S|1|624.850000||
B|TXN|20260127|15:58:44|S|100|196.560000||
B|UMC|20260127|15:58:44|S|100|12.525000||
B|WFC|20260127|15:58:44|S|100|88.730000||
B|WFC|20260127|15:58:44|S|100|88.730000||
B|ZM|20260127|15:58:44|S|1|94.385000||
B|ZM|20260127|15:58:44|S|7|94.380000||
B|ZM|20260127|15:58:44|S|7|94.385000||
B|ZM|20260127|15:58:44|S|10|94.385000||
B|ZM|20260127|15:58:44|S|10|94.385000||
B|ZM|20260127|15:58:44|S|12|94.390000||
B|ZM|20260127|15:58:44|S|22|94.385000||
B|ZTS|20260127|15:58:44|S|3|124.880000||
B|AGI|20260127|15:58:45|S|19|43.610000||
B|AMC|20260127|15:58:45|S|1|1.440000||
B|AU|20260127|15:58:45|S|5|109.320000||
B|AVY|20260127|15:58:45|S|20|186.920000||
B|C|20260127|15:58:45|S|80|114.775000||
B|CAG|20260127|15:58:45|S|200|17.950700||
B|CHDN|20260127|15:58:45|S|2|100.190000||
B|DOW|20260127|15:58:45|S|20|27.755000||
B|ERIE|20260127|15:58:45|S|40|272.520000||
B|EXK|20260127|15:58:45|S|100|13.800000||
B|GFI|20260127|15:58:45|S|210|56.450000||
B|HL|20260127|15:58:45|S|100|28.335000||
B|HUM|20260127|15:58:45|S|20|207.910000||
B|KGC|20260127|15:58:45|S|21|37.820000||
B|LI|20260127|15:58:45|S|50|16.745000||
B|MMM|20260127|15:58:45|S|3|158.180000||
B|NKE|20260127|15:58:45|S|69|63.095000||
B|NUGT|20260127|15:58:45|S|2|294.340000||
B|NUGT|20260127|15:58:45|S|2|294.340000||
B|ORI|20260127|15:58:45|S|20|38.739300||
B|ROL|20260127|15:58:45|S|4|63.472500||
B|SCCO|20260127|15:58:45|S|42|194.875000||
B|STX|20260127|15:58:45|S|10|372.200000||
B|STX|20260127|15:58:45|S|14|372.200000||
B|T|20260127|15:58:45|S|58|22.990000||
B|TSLA|20260127|15:58:45|S|9|430.945000||
B|U|20260127|15:58:45|S|20|41.285000||
B|UUP|20260127|15:58:45|S|139|26.455000||
B|VIA|20260127|15:58:45|S|20|25.730000||
B|ZGN|20260127|15:58:45|S|1|9.265000||
B|ARKK|20260127|15:58:46|S|100|79.830000||
B|AZN|20260127|15:58:46|S|2|95.628000||
B|IOT|20260127|15:58:46|S|7|30.645000||
B|LHX|20260127|15:58:46|S|43|361.060000||
B|PFG|20260127|15:58:46|S|800|92.040000||
B|PPC|20260127|15:58:46|S|100|43.220000||
B|PPC|20260127|15:58:46|S|100|43.220000||
B|QCOM|20260127|15:58:46|S|20|153.035000||
B|RF|20260127|15:58:46|S|2060|27.860000||
B|RLAY|20260127|15:58:46|S|20|8.499300||
B|RR|20260127|15:58:46|S|100|5.525000||
B|RTX|20260127|15:58:46|S|100|201.090000||
B|SBSW|20260127|15:58:46|S|100|20.055000||
B|SBSW|20260127|15:58:46|S|100|20.070000||
B|SBUX|20260127|15:58:46|S|100|95.715000||
B|SOAR|20260127|15:58:46|S|342|0.557000||
B|SPY|20260127|15:58:46|S|8|695.660700||
B|TRX|20260127|15:58:46|S|1416|1.515000||
B|WULF|20260127|15:58:46|S|100|15.285000||
B|XHLD|20260127|15:58:46|S|897|3.519200||
B|XPO|20260127|15:58:46|S|1|148.728200||
B|ZETA|20260127|15:58:46|S|14|20.015000||
B|AIG|20260127|15:58:47|S|10|73.895000||
B|ASM|20260127|15:58:47|S|206|10.390000||
B|AZN|20260127|15:58:47|S|10|95.639300||
B|CGAU|20260127|15:58:47|S|110|19.505000||
B|CLSK|20260127|15:58:47|S|100|13.215000||
B|COF|20260127|15:58:47|S|10|217.241200||
B|DUST|20260127|15:58:47|S|80|4.510000||
B|EWJ|20260127|15:58:47|S|34|85.879300||
B|HCI|20260127|15:58:47|S|4|152.020000||
B|JMIA|20260127|15:58:47|S|40|12.749300||
B|LMT|20260127|15:58:47|S|5|594.920000||
B|NGD|20260127|15:58:47|S|100|12.590000||
B|NVDA|20260127|15:58:47|S|100|188.645000||
B|NXT|20260127|15:58:47|S|100|106.035000||
B|PRCH|20260127|15:58:47|S|14|7.920700||
B|PTON|20260127|15:58:47|S|1100|5.890000||
B|PTON|20260127|15:58:47|S|1200|5.885000||
B|REGN|20260127|15:58:47|S|4|771.169000||
B|UPS|20260127|15:58:47|S|100|107.380000||
B|ZION|20260127|15:58:47|S|40|59.115000||
B|AMPX|20260127|15:58:48|S|50|11.575000||
B|AUNA|20260127|15:58:48|S|100|5.450000||
B|BLK|20260127|15:58:48|S|10|1106.340000||
B|F|20260127|15:58:48|S|20|13.925000||
B|FOLD|20260127|15:58:48|S|20|14.285000||
B|IDMO|20260127|15:58:48|S|34|58.826800||
B|IREN|20260127|15:58:48|S|50|59.890700||
B|JMIA|20260127|15:58:48|S|100|12.740700||
B|JOBY|20260127|15:58:48|S|400|13.480000||
B|MAC|20260127|15:58:48|S|9|17.757900||
B|NKTR|20260127|15:58:48|S|11|38.350000||
B|NVTS|20260127|15:58:48|S|8000|9.543500||
B|OMC|20260127|15:58:48|S|100|78.060000||
B|PL|20260127|15:58:48|S|100|27.940000||
B|SLB|20260127|15:58:48|S|20|50.655000||
B|ZIM|20260127|15:58:48|S|20|22.775000||
B|ARCT|20260127|15:58:49|S|40|7.440000||
B|ASA|20260127|15:58:49|S|19|74.300000||
B|BEAM|20260127|15:58:49|S|100|30.700000||
B|BEAM|20260127|15:58:49|S|400|30.695000||
B|CJMB|20260127|15:58:49|S|100|2.160000||
B|ENVX|20260127|15:58:49|S|20|7.245000||
B|GTN|20260127|15:58:49|S|12|4.340000||
B|IREN|20260127|15:58:49|S|10|59.900700||
B|LHX|20260127|15:58:49|S|7|361.010000||
B|NVDA|20260127|15:58:49|S|25|188.645000||
B|PLTR|20260127|15:58:49|S|20|165.745800||
B|PPC|20260127|15:58:49|S|100|43.220000||
B|SBSW|20260127|15:58:49|S|100|20.070000||
B|SKM|20260127|15:58:49|S|100|27.435000||
B|UPWK|20260127|15:58:49|S|1|21.295000||
B|VICR|20260127|15:58:49|S|13|163.800000||
B|XOM|20260127|15:58:49|S|20|136.865000||
B|CGNX|20260127|15:58:50|S|20|39.470000||
B|EFC|20260127|15:58:50|S|20|13.360700||
B|EXK|20260127|15:58:50|S|2|13.790400||
B|EXK|20260127|15:58:50|S|98|13.790000||
B|F|20260127|15:58:50|S|19|13.925000||
B|GSAT|20260127|15:58:50|S|10|63.688000||
B|GSAT|20260127|15:58:50|S|10|63.690000||
B|NUGT|20260127|15:58:50|S|1|294.420000||
B|PKST|20260127|15:58:50|S|10|14.920000||
B|PNW|20260127|15:58:50|S|100|94.840000||
B|SGOV|20260127|15:58:50|S|20|100.629300||
B|TECK|20260127|15:58:50|S|10|56.435000||
B|TSM|20260127|15:58:50|S|80|338.425000||
B|VIPS|20260127|15:58:50|S|100|17.635000||
B|WEC|20260127|15:58:50|S|200|110.355000||
B|WY|20260127|15:58:50|S|20|26.205000||
B|ZIM|20260127|15:58:50|S|10|22.775000||
B|ZIM|20260127|15:58:50|S|37|22.770000||
B|ZIM|20260127|15:58:50|S|55|22.770000||
B|ZIM|20260127|15:58:50|S|94|22.770000||
B|ZTS|20260127|15:58:50|S|200|124.920000||
B|BA|20260127|15:58:51|S|20|244.710000||
B|BMA|20260127|15:58:51|S|20|104.540000||
B|CPNG|20260127|15:58:51|S|400|20.085000||
B|CRWV|20260127|15:58:51|S|200|108.980000||
B|DNA|20260127|15:58:51|S|1|9.735000||
B|DUK|20260127|15:58:51|S|89|120.225000||
B|EXK|20260127|15:58:51|S|100|13.790000||
B|FROG|20260127|15:58:51|S|3|59.228800||
B|INTC|20260127|15:58:51|S|2|43.935000||
B|IREN|20260127|15:58:51|S|11|59.918000||
B|LEU|20260127|15:58:51|S|10|310.275000||
B|MOD|20260127|15:58:51|S|20|147.420000||
B|NGD|20260127|15:58:51|S|700|12.595000||
B|PHG|20260127|15:58:51|S|10|29.505000||
B|SHEL|20260127|15:58:51|S|70|75.400700||
B|SNDK|20260127|15:58:51|S|8|481.290000||
B|VFS|20260127|15:58:51|S|100|3.340000||
B|VFS|20260127|15:58:51|S|100|3.340000||
B|ZS|20260127|15:58:51|S|40|219.840000||
B|ZS|20260127|15:58:51|S|40|219.845000||
B|BILI|20260127|15:58:52|S|100|34.685000||
B|BKSY|20260127|15:58:52|S|10|26.865300||
B|FLS|20260127|15:58:52|S|100|77.610000||
B|MCD|20260127|15:58:52|S|6|313.822500||
B|MTG|20260127|15:58:52|S|20|26.485000||
B|NB|20260127|15:58:52|S|12|7.375000||
B|ONDS|20260127|15:58:52|S|116|12.209300||
B|PAAS|20260127|15:58:52|S|16|64.320000||
B|PAX|20260127|15:58:52|S|100|15.950000||
B|PPC|20260127|15:58:52|S|100|43.220000||
B|QCRH|20260127|15:58:52|S|10|88.160000||
B|RIOX|20260127|15:58:52|S|69|12.510000||
B|SBSW|20260127|15:58:52|S|50|20.072600||
B|SCHW|20260127|15:58:52|S|108|103.790000||
B|TSM|20260127|15:58:52|S|240|338.380000||
B|UMAC|20260127|15:58:52|S|131|16.260000||
B|ZIM|20260127|15:58:52|S|100|22.775000||
B|ASST|20260127|15:58:53|S|200|0.817300||
B|ATAT|20260127|15:58:53|S|50|37.200000||
B|BILI|20260127|15:58:53|S|100|34.680000||
B|CYD|20260127|15:58:53|S|8|47.860000||
B|MNDY|20260127|15:58:53|S|526|125.250000||
B|ORLY|20260127|15:58:53|S|5|100.640000||
B|POET|20260127|15:58:53|S|31|6.805000||
B|PURR|20260127|15:58:53|S|413|4.320000||
B|UMC|20260127|15:58:53|S|100|12.525000||
B|ZM|20260127|15:58:53|S|2|94.380000||
B|AEM|20260127|15:58:54|S|15|215.660000||
B|AG|20260127|15:58:54|S|100|25.715000||
B|BIZD|20260127|15:58:54|S|100|14.245000||
B|BLRX|20260127|15:58:54|S|70|3.130000||
B|CI|20260127|15:58:54|S|40|269.810000||
B|CRWV|20260127|15:58:54|S|200|108.984200||
B|EXK|20260127|15:58:54|S|98|13.790000||
B|IEMG|20260127|15:58:54|S|98|73.985000||
B|NXE|20260127|15:58:54|S|1|12.755000||
B|OXLC|20260127|15:58:54|S|100|14.045000||
B|PLSE|20260127|15:58:54|S|20|14.330000||
B|RBRK|20260127|15:58:54|S|200|62.695000||
B|SRPT|20260127|15:58:54|S|40|22.170700||
B|TECL|20260127|15:58:54|S|13|126.270000||
B|TECL|20260127|15:58:54|S|100|126.260000||
B|TECL|20260127|15:58:54|S|600|126.270000||
B|TECL|20260127|15:58:54|S|800|126.260000||
B|AMLP|20260127|15:58:55|S|100|49.810000||
B|BMNR|20260127|15:58:55|S|100|29.270000||
B|EC|20260127|15:58:55|S|397|13.119300||
B|GRMN|20260127|15:58:55|S|10|204.827800||
B|HL|20260127|15:58:55|S|100|28.340000||
B|IOT|20260127|15:58:55|S|200|30.625000||
B|MGY|20260127|15:58:55|S|400|24.695000||
B|MS|20260127|15:58:55|S|24|182.920000||
B|NDAQ|20260127|15:58:55|S|10|98.540000||
B|NTR|20260127|15:58:55|S|19|70.385000||
B|NVDA|20260127|15:58:55|S|100|188.615000||
B|PAX|20260127|15:58:55|S|200|15.950000||
B|PPC|20260127|15:58:55|S|100|43.220000||
B|RDW|20260127|15:58:55|S|800|14.135000||
B|RMCO|20260127|15:58:55|S|30|4.500000||
B|TCPC|20260127|15:58:55|S|20|5.255000||
B|TIC|20260127|15:58:55|S|1000|10.515000||
B|UMC|20260127|15:58:55|S|300|12.525000||
B|UNG|20260127|15:58:55|S|70|14.690000||
B|ZIM|20260127|15:58:55|S|28|22.755000||
B|AB|20260127|15:58:56|S|100|42.310000||
B|ACHR|20260127|15:58:56|S|500|8.057400||
B|AON|20260127|15:58:56|S|38|330.230000||
B|CCCX|20260127|15:58:56|S|20|16.920000||
B|ERIE|20260127|15:58:56|S|10|272.520000||
B|FSM|20260127|15:58:56|S|100|11.570000||
B|INTC|20260127|15:58:56|S|100|43.935000||
B|INTC|20260127|15:58:56|S|400|43.935000||
B|IONQ|20260127|15:58:56|S|20|45.545000||
B|TXT|20260127|15:58:56|S|41|94.275000||
B|UNH|20260127|15:58:56|S|3|282.385000||
B|BYND|20260127|15:58:57|S|1|0.853300||
B|CIFR|20260127|15:58:57|S|100|18.685000||
B|EMR|20260127|15:58:57|S|4|147.811000||
B|HIMS|20260127|15:58:57|S|100|29.720000||
B|KC|20260127|15:58:57|S|50|14.487300||
B|MDB|20260127|15:58:57|S|80|411.980000||
B|NGD|20260127|15:58:57|S|100|12.590000||
B|NI|20260127|15:58:57|S|30|44.415000||
B|SA|20260127|15:58:57|S|20|34.340900||
B|SIL|20260127|15:58:57|S|25|112.600000||
B|VERX|20260127|15:58:57|S|20|19.325000||
B|BFLY|20260127|15:58:58|S|500|4.437400||
B|COGT|20260127|15:58:58|S|14|38.545000||
B|EFA|20260127|15:58:58|S|100|102.090000||
B|GEV|20260127|15:58:58|S|1|691.730000||
B|IBKR|20260127|15:58:58|S|2|75.485000||
B|KO|20260127|15:58:58|S|104|73.525000||
B|LITE|20260127|15:58:58|S|4|370.443300||
B|MRK|20260127|15:58:58|S|32|107.885000||
B|MRK|20260127|15:58:58|S|32|107.885000||
B|MSTR|20260127|15:58:58|S|10|161.425000||
B|ONDS|20260127|15:58:58|S|20|12.215000||
B|PPC|20260127|15:58:58|S|100|43.220000||
B|PPC|20260127|15:58:58|S|100|43.220000||
B|SBSW|20260127|15:58:58|S|100|20.070000||
B|SBUX|20260127|15:58:58|S|141|95.715000||
B|SBUX|20260127|15:58:58|S|159|95.715000||
B|UMC|20260127|15:58:58|S|100|12.515000||
B|WELL|20260127|15:58:58|S|11|183.570000||
B|XGN|20260127|15:58:58|S|100|4.329300||
B|APLD|20260127|15:58:59|S|200|41.265000||
B|CMBT|20260127|15:58:59|S|150|12.180400||
B|COUR|20260127|15:58:59|S|100|6.185000||
B|EXK|20260127|15:58:59|S|3|13.800800||
B|EXK|20260127|15:58:59|S|300|13.800000||
B|EXK|20260127|15:58:59|S|2000|13.800000||
B|MSFT|20260127|15:58:59|S|501|480.790000||
B|MU|20260127|15:58:59|S|5|409.910000||
B|NFLX|20260127|15:58:59|S|74|85.570000||
B|ONDS|20260127|15:58:59|S|100|12.219300||
B|SNDK|20260127|15:58:59|S|100|481.330000||
B|SSRM|20260127|15:58:59|S|100|27.890000||
B|WT|20260127|15:58:59|S|111|16.630000||
B|AMZN|20260127|15:59:00|S|18|244.645000||
B|AMZN|20260127|15:59:00|S|76|244.650600||
B|ARGT|20260127|15:59:00|S|60|102.920000||
B|ARRY|20260127|15:59:00|S|555|11.415000||
B|BHP|20260127|15:59:00|S|2|70.507400||
B|DCBO|20260127|15:59:00|S|100|18.700000||
B|EFX|20260127|15:59:00|S|5|208.042400||
B|FOXA|20260127|15:59:00|S|240|71.980000||
B|FSM|20260127|15:59:00|S|100|11.580000||
B|FSM|20260127|15:59:00|S|600|11.575000||
B|IAG|20260127|15:59:00|S|100|21.380000||
B|IWM|20260127|15:59:00|S|467|264.660000||
B|MBAI|20260127|15:59:00|S|1772|2.300000||
B|MYSZ|20260127|15:59:00|S|100|0.869900||
B|NGD|20260127|15:59:00|S|200|12.605000||
B|NTLA|20260127|15:59:00|S|155|14.815000||
B|NU|20260127|15:59:00|S|2900|18.543700||
B|PLTR|20260127|15:59:00|S|5|165.651000||
B|SBSW|20260127|15:59:00|S|400|20.080000||
B|SHLD|20260127|15:59:00|S|200|77.870000||
B|SLV|20260127|15:59:00|S|47|101.735000||
B|SOXL|20260127|15:59:00|S|100|64.950000||
B|TSLA|20260127|15:59:00|S|19|430.839000||
B|TXN|20260127|15:59:00|S|100|196.575000||
B|TZA|20260127|15:59:00|S|2381|6.050000||
B|USAR|20260127|15:59:00|S|832|26.390000||
B|VERA|20260127|15:59:00|S|16|46.710000||
B|VT|20260127|15:59:00|S|600|147.080000||
B|ZIM|20260127|15:59:00|S|79|22.755000||
B|AMZN|20260127|15:59:01|S|255|244.650000||
B|COUR|20260127|15:59:01|S|1100|6.175000||
B|EFA|20260127|15:59:01|S|100|102.090000||
B|EXK|20260127|15:59:01|S|6|13.800400||
B|GCT|20260127|15:59:01|S|800|38.180000||
B|GLL|20260127|15:59:01|S|2086|18.020000||
B|JMIA|20260127|15:59:01|S|100|12.729300||
B|KC|20260127|15:59:01|S|50|14.489300||
B|PLTD|20260127|15:59:01|S|1503|7.040000||
B|SMR|20260127|15:59:01|S|10|19.205000||
B|TECK|20260127|15:59:01|S|24|56.455000||
B|TLT|20260127|15:59:01|S|135|87.740000||
B|TLT|20260127|15:59:01|S|400|87.740000||
B|TSLA|20260127|15:59:01|S|75|430.800000||
B|TSLL|20260127|15:59:01|S|900|17.215000||
B|URA|20260127|15:59:01|S|100|57.840000||
B|ZM|20260127|15:59:01|S|7|94.375000||
B|ACWI|20260127|15:59:02|S|50|147.050000||
B|BE|20260127|15:59:02|S|19|152.070000||
B|CCJ|20260127|15:59:02|S|20|125.720000||
B|COUR|20260127|15:59:02|S|6|6.175000||
B|DX|20260127|15:59:02|S|1700|14.715000||
B|ELF|20260127|15:59:02|S|7|86.880000||
B|FSM|20260127|15:59:02|S|100|11.580000||
B|GEV|20260127|15:59:02|S|1|691.730000||
B|HL|20260127|15:59:02|S|100|28.350700||
B|MSTR|20260127|15:59:02|S|80|161.405000||
B|ORI|20260127|15:59:02|S|20|38.749300||
B|QQQ|20260127|15:59:02|S|25|631.035000||
B|QURE|20260127|15:59:02|S|20|24.335000||
B|RGC|20260127|15:59:02|S|100|32.340000||
B|SBSW|20260127|15:59:02|S|100|20.075000||
B|SH|20260127|15:59:02|S|8|35.455000||
B|SH|20260127|15:59:02|S|91|35.455000||
B|SOFI|20260127|15:59:02|S|100|25.450000||
B|SOFI|20260127|15:59:02|S|100|25.455000||
B|SOFI|20260127|15:59:02|S|500|25.455000||
B|SPY|20260127|15:59:02|S|29|695.600000||
B|SSRM|20260127|15:59:02|S|20|27.895000||
B|SSRM|20260127|15:59:02|S|100|27.895000||
B|USO|20260127|15:59:02|S|100|75.680700||
B|ZIM|20260127|15:59:02|S|78|22.755000||
B|ZM|20260127|15:59:02|S|3|94.365000||
B|ACWI|20260127|15:59:03|S|50|147.060000||
B|ALT|20260127|15:59:03|S|25|6.175000||
B|AMCR|20260127|15:59:03|S|36|44.730000||
B|CRWV|20260127|15:59:03|S|317|108.980000||
B|DX|20260127|15:59:03|S|1285|14.719300||
B|ERIC|20260127|15:59:03|S|100|11.135000||
B|ERIC|20260127|15:59:03|S|300|11.135000||
B|EVER|20260127|15:59:03|S|45|23.125000||
B|FSM|20260127|15:59:03|S|100|11.580000||
B|GGAL|20260127|15:59:03|S|2|55.840000||
B|MSTR|20260127|15:59:03|S|80|161.440000||
B|OIH|20260127|15:59:03|E|20|351.220000||
B|PSLV|20260127|15:59:03|S|100|34.160000||
B|TENB|20260127|15:59:03|S|20|22.765000||
B|YELP|20260127|15:59:03|S|183|27.265000||
B|Z|20260127|15:59:03|S|100|66.590000||
B|Z|20260127|15:59:03|S|300|66.580000||
B|BMI|20260127|15:59:04|S|28|164.315000||
B|BYRN|20260127|15:59:04|S|50|15.285000||
B|CRM|20260127|15:59:04|S|5|228.595000||
B|EXK|20260127|15:59:04|S|100|13.800000||
B|FRSH|20260127|15:59:04|S|45|11.605000||
B|HL|20260127|15:59:04|S|25|28.365000||
B|IAG|20260127|15:59:04|S|100|21.380000||
B|IP|20260127|15:59:04|S|10|42.205000||
B|MELI|20260127|15:59:04|S|35|2296.488800||
B|PPC|20260127|15:59:04|S|100|43.220000||
B|RR|20260127|15:59:04|S|100|5.525000||
B|RVTY|20260127|15:59:04|S|2|114.560000||
B|UVXY|20260127|15:59:04|S|17|36.150000||
B|WD|20260127|15:59:04|S|20|63.660000||
B|XDTE|20260127|15:59:04|S|10|40.215000||
B|ZIM|20260127|15:59:04|S|10|22.755000||
B|BND|20260127|15:59:05|S|118|74.270000||
B|CHH|20260127|15:59:05|S|47|104.320000||
B|CRM|20260127|15:59:05|S|8|228.610000||
B|GFI|20260127|15:59:05|S|20|56.480000||
B|MSTR|20260127|15:59:05|S|18|161.425000||
B|ONDS|20260127|15:59:05|S|1300|12.227400||
B|ORLY|20260127|15:59:05|S|2|100.640000||
B|STX|20260127|15:59:05|S|27|372.095000||
B|UVIX|20260127|15:59:05|S|60|5.670000||
B|VERA|20260127|15:59:05|S|100|46.770000||
B|VIXY|20260127|15:59:05|S|249|26.065000||
B|WOLF|20260127|15:59:05|S|17|18.010000||
B|ZM|20260127|15:59:05|S|3|94.365000||
B|ZM|20260127|15:59:05|S|17|94.365000||
B|ZM|20260127|15:59:05|S|25|94.370000||
B|ZM|20260127|15:59:05|S|67|94.370000||
B|ZM|20260127|15:59:05|S|100|94.445000||
B|AG|20260127|15:59:06|S|100|25.765000||
B|BYRN|20260127|15:59:06|S|50|15.269400||
B|CSCO|20260127|15:59:06|S|200|78.705000||
B|ELV|20260127|15:59:06|S|40|322.575000||
B|ETHA|20260127|15:59:06|S|50|22.820000||
B|LABX|20260127|15:59:06|S|300|15.440000||
B|LKQ|20260127|15:59:06|S|20|33.285000||
B|MSFT|20260127|15:59:06|S|1|480.820000||
B|NKE|20260127|15:59:06|S|1|63.115000||
B|NOK|20260127|15:59:06|S|100|6.940000||
B|RELL|20260127|15:59:06|S|10|12.320000||
B|RUN|20260127|15:59:06|S|300|20.695000||
B|TMF|20260127|15:59:06|S|4|37.679300||
B|TMF|20260127|15:59:06|S|400|37.678600||
B|VEA|20260127|15:59:06|S|65|67.175000||
B|ZIM|20260127|15:59:06|S|33|22.755000||
B|ZIM|20260127|15:59:06|S|79|22.750000||
B|ZIM|20260127|15:59:06|S|100|22.750000||
B|ZM|20260127|15:59:06|S|75|94.445000||
B|ZM|20260127|15:59:06|S|150|94.445000||
B|CHPT|20260127|15:59:07|S|1|6.515000||
B|DRS|20260127|15:59:07|S|300|42.140000||
B|DV|20260127|15:59:07|S|900|10.925000||
B|EDIT|20260127|15:59:07|S|493|2.105000||
B|FRMI|20260127|15:59:07|S|400|9.615000||
B|GEVO|20260127|15:59:07|S|23|2.090000||
B|GLL|20260127|15:59:07|S|100|18.025000||
B|HL|20260127|15:59:07|S|100|28.350700||
B|MBX|20260127|15:59:07|S|11|35.985000||
B|MO|20260127|15:59:07|S|20|63.695000||
B|MU|20260127|15:59:07|S|60|409.915000||
B|NGD|20260127|15:59:07|S|100|12.600000||
B|NN|20260127|15:59:07|S|100|14.390000||
B|NVTS|20260127|15:59:07|S|106|9.545000||
B|ONDS|20260127|15:59:07|S|100|12.225000||
B|PPC|20260127|15:59:07|S|100|43.220000||
B|SKM|20260127|15:59:07|S|50|27.430000||
B|SPY|20260127|15:59:07|S|10|695.691800||
B|SPY|20260127|15:59:07|S|20|695.711800||
B|SPY|20260127|15:59:07|S|40|695.711700||
B|SPY|20260127|15:59:07|S|480|695.675000||
B|SSRM|20260127|15:59:07|S|100|27.880000||
B|TECK|20260127|15:59:07|S|24|56.455000||
B|TSLA|20260127|15:59:07|S|10|430.885000||
B|TXN|20260127|15:59:07|S|100|196.590000||
B|XLP|20260127|15:59:07|S|1|83.185000||
B|XMMO|20260127|15:59:07|S|161|142.610000||
B|ZIM|20260127|15:59:07|S|100|22.745000||
B|ZIM|20260127|15:59:07|S|151|22.745000||
B|ZM|20260127|15:59:07|S|1|94.455000||
B|ZM|20260127|15:59:07|S|100|94.455000||
B|ELV|20260127|15:59:08|S|40|322.530000||
B|GDS|20260127|15:59:08|S|90|47.540000||
B|GDS|20260127|15:59:08|S|100|47.530000||
B|GM|20260127|15:59:08|S|24|86.360000||
B|GOLF|20260127|15:59:08|S|1|94.985000||
B|GSAT|20260127|15:59:08|S|6|63.410000||
B|GSAT|20260127|15:59:08|S|7|63.410000||
B|IAG|20260127|15:59:08|S|100|21.380000||
B|MOS|20260127|15:59:08|S|50|28.465000||
B|MOVE|20260127|15:59:08|S|5|20.710000||
B|NB|20260127|15:59:08|S|100|7.405000||
B|NLR|20260127|15:59:08|S|50|155.660000||
B|NXT|20260127|15:59:08|S|100|106.000000||
B|OPTT|20260127|15:59:08|S|100|0.685800||
B|PCG|20260127|15:59:08|S|5|15.150000||
B|PNC|20260127|15:59:08|S|10|223.930000||
B|SNDX|20260127|15:59:08|S|10|21.300000||
B|SPY|20260127|15:59:08|S|100|695.695000||
B|AMPX|20260127|15:59:09|S|100|11.585000||
B|AU|20260127|15:59:09|S|100|109.390000||
B|AUNA|20260127|15:59:09|S|100|5.450000||
B|CMBT|20260127|15:59:09|S|81|12.185000||
B|CORZ|20260127|15:59:09|S|20|19.925000||
B|CRWV|20260127|15:59:09|S|20|108.850000||
B|EMBC|20260127|15:59:09|S|100|10.395000||
B|FSM|20260127|15:59:09|S|100|11.580000||
B|HCA|20260127|15:59:09|S|2|506.240000||
B|KC|20260127|15:59:09|S|100|14.490000||
B|MRK|20260127|15:59:09|S|13|107.910700||
B|MU|20260127|15:59:09|S|10|409.990000||
B|POET|20260127|15:59:09|S|4|6.785000||
B|RTX|20260127|15:59:09|S|100|201.470000||
B|STX|20260127|15:59:09|S|100|372.140000||
B|T|20260127|15:59:09|S|5|22.990000||
B|TRX|20260127|15:59:09|S|40|1.508500||
B|ZTO|20260127|15:59:09|S|200|21.700000||
B|ACLX|20260127|15:59:10|S|20|68.580000||
B|AG|20260127|15:59:10|S|100|25.765000||
B|BMNR|20260127|15:59:10|S|1200|29.295000||
B|COP|20260127|15:59:10|S|2|99.905000||
B|CRBP|20260127|15:59:10|S|6|9.510000||
B|FCX|20260127|15:59:10|S|83|62.895000||
B|HRL|20260127|15:59:10|S|20|25.195000||
B|HYG|20260127|15:59:10|S|100|81.170000||
B|JKS|20260127|15:59:10|S|200|27.834500||
B|NB|20260127|15:59:10|S|100|7.405000||
B|NOK|20260127|15:59:10|S|100|6.940000||
B|PTON|20260127|15:59:10|S|800|5.885000||
B|SII|20260127|15:59:10|S|40|133.190000||
B|UNH|20260127|15:59:10|E|2|282.368000||
B|ZM|20260127|15:59:10|S|9|94.450000||
B|ZM|20260127|15:59:10|S|23|94.450000||
B|ATAT|20260127|15:59:11|S|25|37.200000||
B|AU|20260127|15:59:11|S|48|109.390000||
B|COPX|20260127|15:59:11|S|400|90.365000||
B|EFA|20260127|15:59:11|S|100|102.090000||
B|ENVX|20260127|15:59:11|S|80|7.215000||
B|EWW|20260127|15:59:11|S|36|77.895000||
B|GNRC|20260127|15:59:11|S|6|170.485000||
B|IONQ|20260127|15:59:11|S|3|45.559100||
B|NABL|20260127|15:59:11|S|1100|6.590000||
B|NB|20260127|15:59:11|S|100|7.405000||
B|NUGT|20260127|15:59:11|S|2|294.650000||
B|NVDA|20260127|15:59:11|S|100|188.605000||
B|PGY|20260127|15:59:11|S|1|20.765000||
B|PPTA|20260127|15:59:11|S|100|34.965000||
B|RDW|20260127|15:59:11|S|500|14.135000||
B|RPTX|20260127|15:59:11|S|1300|2.645000||
B|SRPT|20260127|15:59:11|S|550|22.175800||
B|SSRM|20260127|15:59:11|S|100|27.885000||
B|WEAT|20260127|15:59:11|S|425|20.489300||
B|XLE|20260127|15:59:11|S|200|49.680000||
B|AG|20260127|15:59:12|S|100|25.765000||
B|AG|20260127|15:59:12|S|300|25.765000||
B|CRTO|20260127|15:59:12|S|100|20.100000||
B|CVS|20260127|15:59:12|S|181|72.285000||
B|EMR|20260127|15:59:12|S|10|147.760000||
B|GDXJ|20260127|15:59:12|S|100|147.330000||
B|IVLU|20260127|15:59:12|S|75|40.755000||
B|LEU|20260127|15:59:12|S|2|310.040000||
B|NOK|20260127|15:59:12|S|100|6.935000||
B|BW|20260127|15:59:13|S|104|10.560000||
B|COPX|20260127|15:59:13|S|100|90.345000||
B|DXYZ|20260127|15:59:13|S|100|29.608300||
B|ENLT|20260127|15:59:13|S|36|58.500000||
B|EOSE|20260127|15:59:13|S|10|15.016900||
B|EWT|20260127|15:59:13|S|17|71.380000||
B|F|20260127|15:59:13|S|280|13.925000||
B|FCX|20260127|15:59:13|S|50|62.895000||
B|GLXY|20260127|15:59:13|S|500|33.179300||
B|IBB|20260127|15:59:13|S|1|176.900000||
B|IPX|20260127|15:59:13|S|20|56.440000||
B|KC|20260127|15:59:13|S|100|14.490000||
B|OXLC|20260127|15:59:13|S|1|14.035800||
B|PPC|20260127|15:59:13|S|100|43.220000||
B|SSRM|20260127|15:59:13|S|100|27.900000||
B|UNH|20260127|15:59:13|S|60|282.370000||
B|ZSL|20260127|15:59:13|S|58|1.720000||
B|AEHR|20260127|15:59:14|S|78|27.750000||
B|ALK|20260127|15:59:14|S|36|51.795000||
B|APLD|20260127|15:59:14|S|30|41.285000||
B|BELFB|20260127|15:59:14|S|25|210.950000||
B|BILI|20260127|15:59:14|S|38|34.685000||
B|CYTK|20260127|15:59:14|S|10|63.960000||
B|FIG|20260127|15:59:14|S|22|28.439100||
B|HWM|20260127|15:59:14|S|4|215.527800||
B|IEF|20260127|15:59:14|S|123|95.970000||
B|JMIA|20260127|15:59:14|S|44|12.710800||
B|LRCX|20260127|15:59:14|S|100|238.570000||
B|NOK|20260127|15:59:14|S|160|6.940000||
B|PHAT|20260127|15:59:14|S|20|14.205000||
B|PYPL|20260127|15:59:14|S|20|55.535000||
B|RDW|20260127|15:59:14|S|600|14.135000||
B|SANM|20260127|15:59:14|S|20|143.100000||
B|TENB|20260127|15:59:14|S|6|22.775000||
B|VRT|20260127|15:59:14|S|4|189.140000||
B|ZS|20260127|15:59:14|S|40|219.805000||
B|BITF|20260127|15:59:15|S|300|2.610000||
B|EFA|20260127|15:59:15|S|91|102.090000||
B|ELV|20260127|15:59:15|S|10|322.585000||
B|KYMR|20260127|15:59:15|S|10|72.322200||
B|MRNA|20260127|15:59:15|S|500|45.465000||
B|MU|20260127|15:59:15|S|18|409.988000||
B|NGD|20260127|15:59:15|S|500|12.605000||
B|PAAS|20260127|15:59:15|S|10|64.415000||
B|PL|20260127|15:59:15|S|10|28.025000||
B|RDW|20260127|15:59:15|S|10|14.135000||
B|RR|20260127|15:59:15|S|1300|5.517900||
B|SOXL|20260127|15:59:15|S|100|64.945000||
B|SOXL|20260127|15:59:15|S|300|64.945000||
B|SQQQ|20260127|15:59:15|S|115|63.340000||
B|STX|20260127|15:59:15|S|4|372.036300||
B|STX|20260127|15:59:15|S|100|371.970000||
B|VGK|20260127|15:59:15|S|200|88.945000||
B|WDC|20260127|15:59:15|S|7|252.590000||
B|ZM|20260127|15:59:15|S|1|94.440000||
B|ZTO|20260127|15:59:15|S|100|21.695000||
B|ADBE|20260127|15:59:16|S|80|297.420000||
B|CGAU|20260127|15:59:16|S|50|19.515000||
B|GME|20260127|15:59:16|S|13|24.200000||
B|HTFL|20260127|15:59:16|S|20|31.240000||
B|MOH|20260127|15:59:16|S|100|183.940000||
B|NKE|20260127|15:59:16|S|2|63.090600||
B|NOK|20260127|15:59:16|S|91|6.930000||
B|NVDA|20260127|15:59:16|S|120|188.565000||
B|PBR|20260127|15:59:16|S|1|15.025000||
B|PLSE|20260127|15:59:16|S|20|14.330000||
B|PPC|20260127|15:59:16|S|100|43.220000||
B|PYPL|20260127|15:59:16|S|10|55.535000||
B|RR|20260127|15:59:16|S|400|5.515000||
B|SPPP|20260127|15:59:16|S|5|21.128000||
B|TLT|20260127|15:59:16|S|1595|87.750000||
B|WOLF|20260127|15:59:16|S|100|17.980000||
B|ZION|20260127|15:59:16|S|10|59.140000||
B|ZM|20260127|15:59:16|S|100|94.450000||
B|ZTS|20260127|15:59:16|S|100|124.970000||
B|AA|20260127|15:59:17|S|5|59.625000||
B|ALL|20260127|15:59:17|S|20|194.685000||
B|APA|20260127|15:59:17|S|8|25.855000||
B|BRKR|20260127|15:59:17|S|60|47.665000||
B|CDE|20260127|15:59:17|S|60|25.667100||
B|ETR|20260127|15:59:17|S|20|96.555000||
B|EXPE|20260127|15:59:17|S|10|266.695000||
B|FIS|20260127|15:59:17|S|10|58.060000||
B|HQY|20260127|15:59:17|S|67|82.990000||
B|HUM|20260127|15:59:17|E|18|207.681500||
B|IAG|20260127|15:59:17|S|100|21.390000||
B|KR|20260127|15:59:17|S|10|62.105000||
B|MARA|20260127|15:59:17|S|18|10.515000||
B|NDAQ|20260127|15:59:17|S|15|98.525000||
B|NKE|20260127|15:59:17|S|120|63.095000||
B|NVAX|20260127|15:59:17|S|50|9.815000||
B|NVDA|20260127|15:59:17|S|60|188.560000||
B|ORCX|20260127|15:59:17|S|50|13.615000||
B|POET|20260127|15:59:17|S|110|6.785000||
B|SONY|20260127|15:59:17|S|31|22.595000||
B|SPY|20260127|15:59:17|S|10|695.595000||
B|TAP|20260127|15:59:17|S|5|48.445000||
B|TER|20260127|15:59:17|S|10|238.890000||
B|TLT|20260127|15:59:17|S|49|87.750000||
B|UMC|20260127|15:59:17|S|100|12.505000||
B|UNH|20260127|15:59:17|S|40|282.315000||
B|VFC|20260127|15:59:17|S|2|20.275000||
B|VFC|20260127|15:59:17|S|7|20.275000||
B|WPM|20260127|15:59:17|S|1|149.450000||
B|XLE|20260127|15:59:17|S|100|49.690000||
B|ZIM|20260127|15:59:17|S|174|22.725000||
B|AAL|20260127|15:59:18|S|283|13.559300||
B|COF|20260127|15:59:18|S|9|217.190000||
B|CR|20260127|15:59:18|S|20|186.125000||
B|FFIV|20260127|15:59:18|S|40|270.800000||
B|IRS|20260127|15:59:18|S|100|18.400000||
B|LOW|20260127|15:59:18|S|1|274.022600||
B|MARA|20260127|15:59:18|S|250|10.520000||
B|MCK|20260127|15:59:18|S|17|834.760000||
B|NFLX|20260127|15:59:18|S|30|85.560000||
B|NN|20260127|15:59:18|S|100|14.370000||
B|OSS|20260127|15:59:18|S|100|10.540000||
B|QCOM|20260127|15:59:18|S|31|153.015000||
B|QRVO|20260127|15:59:18|S|100|82.750000||
B|RBRK|20260127|15:59:18|S|5|62.785000||
B|RLAY|20260127|15:59:18|S|10|8.489300||
B|RLAY|20260127|15:59:18|S|20|8.479300||
B|SSRM|20260127|15:59:18|S|100|27.900000||
B|STX|20260127|15:59:18|S|4|372.085400||
B|STX|20260127|15:59:18|S|96|372.090000||
B|TLT|20260127|15:59:18|S|91|87.750000||
B|TXN|20260127|15:59:18|S|100|196.635000||
B|WYFI|20260127|15:59:18|S|73|21.618000||
B|ZIM|20260127|15:59:18|S|100|22.725000||
B|AG|20260127|15:59:19|S|100|25.765000||
B|AMAT|20260127|15:59:19|S|15|332.670000||
B|BRK/B|20260127|15:59:19|S|4|475.065000||
B|CVX|20260127|15:59:19|S|20|169.085000||
B|HL|20260127|15:59:19|S|25|28.355000||
B|IRDM|20260127|15:59:19|S|50|21.220000||
B|NFLX|20260127|15:59:19|S|11|85.560000||
B|NGD|20260127|15:59:19|S|100|12.600700||
B|NN|20260127|15:59:19|S|50|14.360000||
B|RR|20260127|15:59:19|S|1100|5.500000||
B|THM|20260127|15:59:19|S|754|2.845000||
B|TLT|20260127|15:59:19|S|20|87.750000||
B|TLT|20260127|15:59:19|S|1367|87.760000||
B|TSM|20260127|15:59:19|S|80|338.275000||
B|VLN|20260127|15:59:19|S|1000|1.845000||
B|ZSL|20260127|15:59:19|S|100|1.720000||
B|AG|20260127|15:59:20|S|100|25.765000||
B|CDE|20260127|15:59:20|S|100|25.675000||
B|CIEN|20260127|15:59:20|S|4|247.455000||
B|EXK|20260127|15:59:20|S|100|13.805000||
B|FNV|20260127|15:59:20|S|20|261.940000||
B|GOOG|20260127|15:59:20|S|17|334.974500||
B|IREN|20260127|15:59:20|S|200|59.975000||
B|IREN|20260127|15:59:20|S|300|59.975000||
B|KC|20260127|15:59:20|S|600|14.490000||
B|LH|20260127|15:59:20|S|10|271.040000||
B|MAA|20260127|15:59:20|S|20|134.710000||
B|MUB|20260127|15:59:20|S|89|107.690000||
B|NSC|20260127|15:59:20|S|20|288.940000||
B|NVDA|20260127|15:59:20|S|5|188.586500||
B|ROAD|20260127|15:59:20|S|100|110.878500||
B|SANM|20260127|15:59:20|S|20|143.100000||
B|SOFI|20260127|15:59:20|S|89|25.475000||
B|SOFI|20260127|15:59:20|S|400|25.475000||
B|SVXY|20260127|15:59:20|S|6|54.608300||
B|ZIM|20260127|15:59:20|S|1|22.720000||
B|ZIM|20260127|15:59:20|S|1|22.720000||
B|ZIM|20260127|15:59:20|S|1|22.720000||
B|ZIM|20260127|15:59:20|S|149|22.725000||
B|AAON|20260127|15:59:21|S|10|91.860000||
B|AMAT|20260127|15:59:21|S|10|332.670000||
B|BA|20260127|15:59:21|S|4|244.740000||
B|BIZD|20260127|15:59:21|S|100|14.245000||
B|GLXY|20260127|15:59:21|S|29|33.185000||
B|IREN|20260127|15:59:21|S|100|59.989300||
B|KC|20260127|15:59:21|S|100|14.497300||
B|MSFT|20260127|15:59:21|S|1|480.840000||
B|ONDS|20260127|15:59:21|S|750|12.225000||
B|QQQ|20260127|15:59:21|S|101|631.115000||
B|SBUX|20260127|15:59:21|S|100|95.755000||
B|SCCO|20260127|15:59:21|S|2|194.770000||
B|SPY|20260127|15:59:21|S|100|695.669200||
B|SPYV|20260127|15:59:21|S|1|58.050000||
B|STX|20260127|15:59:21|S|100|371.970000||
B|BABA|20260127|15:59:22|S|60|172.790000||
B|CDE|20260127|15:59:22|S|100|25.675000||
B|CIEN|20260127|15:59:22|S|10|247.372200||
B|FXI|20260127|15:59:22|S|100|39.955000||
B|IHI|20260127|15:59:22|S|100|60.465000||
B|IREN|20260127|15:59:22|S|1|59.989300||
B|IREN|20260127|15:59:22|S|15|59.989300||
B|IREN|20260127|15:59:22|S|27|59.989300||
B|MTUM|20260127|15:59:22|S|12|260.136300||
B|NDSN|20260127|15:59:22|S|10|273.100000||
B|OMER|20260127|15:59:22|S|100|12.660000||
B|PHGE|20260127|15:59:22|S|50|6.830000||
B|PL|20260127|15:59:22|S|50|28.035000||
B|SOXL|20260127|15:59:22|S|200|64.950000||
B|ZM|20260127|15:59:22|S|33|94.460000||
B|ABVX|20260127|15:59:23|S|4|118.900000||
B|AMZE|20260127|15:59:23|S|100|0.516700||
B|BE|20260127|15:59:23|S|5|151.989400||
B|CION|20260127|15:59:23|S|100|9.365000||
B|COUR|20260127|15:59:23|S|6|6.175000||
B|COUR|20260127|15:59:23|S|194|6.175000||
B|DHI|20260127|15:59:23|S|11|148.639700||
B|EGO|20260127|15:59:23|S|100|48.220000||
B|FSM|20260127|15:59:23|S|100|11.580000||
B|JPM|20260127|15:59:23|S|80|300.240000||
B|KC|20260127|15:59:23|S|100|14.500000||
B|NEE|20260127|15:59:23|S|19|87.345000||
B|NGD|20260127|15:59:23|S|100|12.610000||
B|NGD|20260127|15:59:23|S|100|12.610000||
B|PAYC|20260127|15:59:23|S|100|142.520000||
B|SNY|20260127|15:59:23|S|20|47.545000||
B|SOXL|20260127|15:59:23|S|50|64.956300||
B|SRPT|20260127|15:59:23|S|13|22.150700||
B|TSLA|20260127|15:59:23|S|10|430.945000||
B|UNH|20260127|15:59:23|S|20|282.375000||
B|VALE|20260127|15:59:23|S|1|16.455000||
B|WULF|20260127|15:59:23|S|70|15.315000||
B|XRX|20260127|15:59:23|S|1236|2.140000||
B|ZM|20260127|15:59:23|S|1|94.470000||
B|ZM|20260127|15:59:23|S|1|94.470000||
B|ZM|20260127|15:59:23|S|1|94.470000||
B|ZM|20260127|15:59:23|S|7|94.470000||
B|ZM|20260127|15:59:23|S|16|94.470000||
B|ZM|20260127|15:59:23|S|17|94.470000||
B|BMY|20260127|15:59:24|S|15|55.580000||
B|CB|20260127|15:59:24|S|5|301.560000||
B|COHR|20260127|15:59:24|S|8|213.660000||
B|CVLT|20260127|15:59:24|S|40|89.340000||
B|CVS|20260127|15:59:24|S|10|72.285000||
B|FCX|20260127|15:59:24|S|340|62.895000||
B|FSM|20260127|15:59:24|S|100|11.580000||
B|FTGC|20260127|15:59:24|S|2000|25.644800||
B|GDX|20260127|15:59:24|S|20|109.240000||
B|GDX|20260127|15:59:24|S|100|109.240700||
B|IREN|20260127|15:59:24|S|20|59.989300||
B|NGD|20260127|15:59:24|S|100|12.610000||
B|RR|20260127|15:59:24|S|50|5.499300||
B|SMR|20260127|15:59:24|S|2|19.199900||
B|TECK|20260127|15:59:24|S|14|56.450700||
B|USO|20260127|15:59:24|S|20|75.685000||
B|UVXY|20260127|15:59:24|S|100|36.170000||
B|UVXY|20260127|15:59:24|S|100|36.180000||
B|UVXY|20260127|15:59:24|S|100|36.180000||
B|UVXY|20260127|15:59:24|S|800|36.165000||
B|WBD|20260127|15:59:24|S|59|28.070700||
B|ZIM|20260127|15:59:24|S|20|22.710000||
B|ZM|20260127|15:59:24|S|22|94.470000||
B|ADBE|20260127|15:59:25|S|90|297.440000||
B|CDE|20260127|15:59:25|S|100|25.680000||
B|CNA|20260127|15:59:25|S|1|46.720000||
B|EXK|20260127|15:59:25|S|97|13.800000||
B|FDMT|20260127|15:59:25|S|20|8.495000||
B|MLM|20260127|15:59:25|S|1|648.560000||
B|NOK|20260127|15:59:25|S|100|6.930000||
B|OPTT|20260127|15:59:25|S|100|0.685800||
B|PKG|20260127|15:59:25|S|100|223.340000||
B|PKG|20260127|15:59:25|S|300|223.340000||
B|REVB|20260127|15:59:25|E|1|0.519600||
B|RIOT|20260127|15:59:25|S|20|17.555000||
B|RKLB|20260127|15:59:25|S|24|86.935000||
B|RKLB|20260127|15:59:25|S|100|86.940000||
B|SPXL|20260127|15:59:25|S|6|231.935000||
B|SSRM|20260127|15:59:25|S|100|27.900000||
B|STX|20260127|15:59:25|S|2|371.930000||
B|TLT|20260127|15:59:25|S|35|87.750000||
B|TRUP|20260127|15:59:25|S|10|31.760000||
B|UNH|20260127|15:59:25|S|30|282.365000||
B|Z|20260127|15:59:25|S|100|66.555000||
B|ZM|20260127|15:59:25|S|3|94.470000||
B|ZSL|20260127|15:59:25|S|100|1.720000||
B|ZTS|20260127|15:59:25|S|100|124.960000||
B|ABT|20260127|15:59:26|S|5|108.165000||
B|ABT|20260127|15:59:26|S|5|108.165000||
B|ABT|20260127|15:59:26|S|20|108.165000||
B|AR|20260127|15:59:26|S|3|34.370000||
B|BKSY|20260127|15:59:26|S|10|26.899300||
B|EFC|20260127|15:59:26|S|20|13.365000||
B|EVTV|20260127|15:59:26|S|50|2.390000||
B|EVTV|20260127|15:59:26|S|300|2.390000||
B|HOOD|20260127|15:59:26|S|1|105.280000||
B|KLAR|20260127|15:59:26|S|100|25.910000||
B|ONDS|20260127|15:59:26|S|100|12.225000||
B|ONDS|20260127|15:59:26|S|100|12.229300||
B|ONDS|20260127|15:59:26|S|200|12.225000||
B|T|20260127|15:59:26|S|50|22.975000||
B|TFC|20260127|15:59:26|S|20|50.920000||
B|TFIN|20260127|15:59:26|S|8|65.720000||
B|VIXY|20260127|15:59:26|S|20|26.085000||
B|XLE|20260127|15:59:26|S|20|49.680000||
B|ABT|20260127|15:59:27|S|1|108.159300||
B|ABT|20260127|15:59:27|S|15|108.155000||
B|AMPX|20260127|15:59:27|S|200|11.585000||
B|APLD|20260127|15:59:27|S|7|41.280000||
B|CORZ|20260127|15:59:27|S|20|19.955000||
B|EAT|20260127|15:59:27|S|100|157.390000||
B|EWW|20260127|15:59:27|S|200|77.905000||
B|FSM|20260127|15:59:27|S|100|11.580000||
B|KGC|20260127|15:59:27|S|99|37.855000||
B|NVDA|20260127|15:59:27|S|50|188.585000||
B|PBR|20260127|15:59:27|S|10|15.025000||
B|SITC|20260127|15:59:27|S|1400|6.055000||
B|STX|20260127|15:59:27|S|60|371.810000||
B|TSLA|20260127|15:59:27|S|100|430.980000||
B|ZIM|20260127|15:59:27|S|57|22.715000||
B|BP|20260127|15:59:28|S|10|37.605000||
B|CDE|20260127|15:59:28|S|100|25.685000||
B|CDE|20260127|15:59:28|S|100|25.685000||
B|CRNC|20260127|15:59:28|S|10|12.037400||
B|EWJ|20260127|15:59:28|S|400|85.860000||
B|GGT|20260127|15:59:28|S|10|4.185900||
B|GLD|20260127|15:59:28|S|40|476.320000||
B|IAG|20260127|15:59:28|S|100|21.390000||
B|LEU|20260127|15:59:28|S|1|309.650000||
B|MTH|20260127|15:59:28|S|4|69.470900||
B|NI|20260127|15:59:28|S|5|44.415000||
B|NVDA|20260127|15:59:28|S|1800|188.595000||
B|NXT|20260127|15:59:28|S|100|105.960000||
B|SPY|20260127|15:59:28|S|450|695.640000||
B|TNXP|20260127|15:59:28|S|100|18.320000||
B|XRX|20260127|15:59:28|S|1236|2.135000||
B|CACC|20260127|15:59:29|S|35|438.230000||
B|DUOL|20260127|15:59:29|S|5|146.147700||
B|EME|20260127|15:59:29|S|1|716.100000||
B|FISV|20260127|15:59:29|S|10|66.280700||
B|GLXY|20260127|15:59:29|S|100|33.199300||
B|LAND|20260127|15:59:29|S|1100|9.775000||
B|MTUM|20260127|15:59:29|S|120|260.110600||
B|NLR|20260127|15:59:29|S|50|155.590000||
B|PAAS|20260127|15:59:29|S|200|64.415000||
B|QLD|20260127|15:59:29|S|80|73.955000||
B|ROL|20260127|15:59:29|S|1|63.495000||
B|SNDK|20260127|15:59:29|S|1|481.160000||
B|SOXL|20260127|15:59:29|S|100|64.980000||
B|SOXL|20260127|15:59:29|S|100|64.980000||
B|SOXL|20260127|15:59:29|S|100|64.980000||
B|SOXL|20260127|15:59:29|S|100|64.980000||
B|SSD|20260127|15:59:29|S|90|179.410000||
B|SSD|20260127|15:59:29|S|200|179.390000||
B|UNH|20260127|15:59:29|S|40|282.345000||
B|V|20260127|15:59:29|S|2|325.149300||
B|Z|20260127|15:59:29|S|100|66.590000||
B|APA|20260127|15:59:30|S|50|25.855000||
B|BIL|20260127|15:59:30|S|2660|91.610000||
B|CPF|20260127|15:59:30|S|57|31.750000||
B|CSCO|20260127|15:59:30|S|6|78.695000||
B|DDL|20260127|15:59:30|S|756|2.875000||
B|EXK|20260127|15:59:30|S|2|13.810400||
B|EXK|20260127|15:59:30|S|98|13.810000||
B|GDX|20260127|15:59:30|S|100|109.290000||
B|IQ|20260127|15:59:30|S|100|2.125000||
B|IQ|20260127|15:59:30|S|4000|2.120000||
B|NOK|20260127|15:59:30|S|82|6.930000||
B|OSPN|20260127|15:59:30|S|100|12.020000||
B|PBR|20260127|15:59:30|S|20|15.025000||
B|SNY|20260127|15:59:30|S|20|47.515000||
B|SPXS|20260127|15:59:30|S|2|33.620000||
B|TSLA|20260127|15:59:30|S|3|430.989100||
B|UMC|20260127|15:59:30|S|100|12.505000||
B|UNG|20260127|15:59:30|S|50|14.690000||
B|UPS|20260127|15:59:30|S|50|107.399000||
B|XRX|20260127|15:59:30|S|1236|2.135000||
B|AG|20260127|15:59:31|S|100|25.755000||
B|BLSH|20260127|15:59:31|S|10|34.790000||
B|EXK|20260127|15:59:31|S|2|13.802400||
B|FSM|20260127|15:59:31|S|100|11.580000||
B|FUTU|20260127|15:59:31|S|8|163.045000||
B|IAG|20260127|15:59:31|S|100|21.385000||
B|MNST|20260127|15:59:31|S|49|81.425000||
B|NVDA|20260127|15:59:31|S|60|188.550000||
B|ODFL|20260127|15:59:31|S|23|174.420000||
B|PTON|20260127|15:59:31|S|400|5.885000||
B|STX|20260127|15:59:31|S|97|371.520000||
B|STX|20260127|15:59:31|S|100|371.670000||
B|STX|20260127|15:59:31|S|536|371.680000||
B|TMF|20260127|15:59:31|S|4|37.685000||
B|TRUP|20260127|15:59:31|S|10|31.770000||
B|UBER|20260127|15:59:31|S|100|81.175000||
B|UDR|20260127|15:59:31|S|108|37.085000||
B|UMC|20260127|15:59:31|S|100|12.495000||
B|XZO|20260127|15:59:31|S|10|20.770000||
B|ZIM|20260127|15:59:31|S|1|22.710000||
B|ZIM|20260127|15:59:31|S|12|22.710000||
B|ZIM|20260127|15:59:31|S|152|22.715000||
B|ZTS|20260127|15:59:31|S|1|124.950000||
B|ADBE|20260127|15:59:32|S|10|297.420000||
B|AMZN|20260127|15:59:32|S|100|244.660000||
B|ASML|20260127|15:59:32|S|4|1455.250000||
B|CDE|20260127|15:59:32|S|1200|25.695000||
B|DKS|20260127|15:59:32|S|10|205.975500||
B|GEV|20260127|15:59:32|S|7|693.720000||
B|GXO|20260127|15:59:32|S|19|57.899200||
B|HL|20260127|15:59:32|S|75|28.345000||
B|LABU|20260127|15:59:32|S|7|181.925000||
B|MUX|20260127|15:59:32|S|3|28.010000||
B|OKTA|20260127|15:59:32|S|1|91.470000||
B|OXY|20260127|15:59:32|S|1|44.595000||
B|PCVX|20260127|15:59:32|S|40|54.430000||
B|PINS|20260127|15:59:32|S|1|23.335000||
B|PTON|20260127|15:59:32|S|500|5.885000||
B|RBLX|20260127|15:59:32|S|1|72.225000||
B|RGTI|20260127|15:59:32|S|200|22.325000||
B|SNDK|20260127|15:59:32|S|1|481.205000||
B|SQQQ|20260127|15:59:32|S|21|63.360000||
B|TSLA|20260127|15:59:32|S|1|430.950000||
B|WFC|20260127|15:59:32|S|33|88.750000||
B|ZIM|20260127|15:59:32|S|100|22.715000||
B|ADP|20260127|15:59:33|S|1|254.560000||
B|APLD|20260127|15:59:33|S|48|41.300000||
B|BGC|20260127|15:59:33|S|219|8.845000||
B|DAVA|20260127|15:59:33|S|30|6.755000||
B|DAVA|20260127|15:59:33|S|100|6.760000||
B|DKS|20260127|15:59:33|S|2|206.100000||
B|EOLS|20260127|15:59:33|S|20|4.935000||
B|MBC|20260127|15:59:33|S|500|12.015000||
B|PLG|20260127|15:59:33|S|2|3.435000||
B|QDEL|20260127|15:59:33|S|4|27.250000||
B|TSLS|20260127|15:59:33|S|87|5.280000||
B|VTOL|20260127|15:59:33|S|2|45.030000||
B|ZIM|20260127|15:59:33|S|90|22.710000||
B|ZIM|20260127|15:59:33|S|157|22.715000||
B|ZM|20260127|15:59:33|S|28|94.465000||
B|ZS|20260127|15:59:33|S|9|219.735000||
B|ZTS|20260127|15:59:33|S|2|124.950000||
B|ASML|20260127|15:59:34|S|1|1455.240000||
B|ASTS|20260127|15:59:34|S|13|111.410000||
B|CDE|20260127|15:59:34|S|100|25.695000||
B|GEV|20260127|15:59:34|S|75|693.720000||
B|GTLB|20260127|15:59:34|S|1800|37.330000||
B|KBWD|20260127|15:59:34|S|400|14.365000||
B|LULU|20260127|15:59:34|S|147|186.310000||
B|MAR|20260127|15:59:34|S|20|313.990000||
B|PTON|20260127|15:59:34|S|100|5.885000||
B|SIG|20260127|15:59:34|S|130|90.650000||
B|SMCI|20260127|15:59:34|S|100|31.195000||
B|TSLA|20260127|15:59:34|S|40|430.930000||
B|TSLL|20260127|15:59:34|S|5|17.225000||
B|TSLL|20260127|15:59:34|S|100|17.225000||
B|VICR|20260127|15:59:34|S|11|163.980000||
B|ZTS|20260127|15:59:34|S|100|124.960000||
B|CDE|20260127|15:59:35|S|25|25.695000||
B|CR|20260127|15:59:35|S|10|186.010000||
B|FSM|20260127|15:59:35|S|100|11.580000||
B|HUT|20260127|15:59:35|S|100|61.850000||
B|KBWD|20260127|15:59:35|S|300|14.365000||
B|LEU|20260127|15:59:35|S|1|309.640000||
B|MSTR|20260127|15:59:35|S|120|161.580000||
B|O|20260127|15:59:35|S|18|60.915000||
B|PANL|20260127|15:59:35|S|302|8.130000||
B|SBSW|20260127|15:59:35|S|100|20.070000||
B|UVXY|20260127|15:59:35|S|100|36.185000||
B|UVXY|20260127|15:59:35|S|800|36.185000||
B|UWMC|20260127|15:59:35|S|2000|5.855000||
B|ZM|20260127|15:59:35|S|41|94.465000||
B|ZM|20260127|15:59:35|S|75|94.465000||
B|ZTS|20260127|15:59:35|S|1|124.950000||
B|APPN|20260127|15:59:36|S|200|29.920000||
B|ARMN|20260127|15:59:36|S|50|20.970000||
B|CPNG|20260127|15:59:36|S|40|20.095000||
B|DTSS|20260127|15:59:36|S|200|1.200000||
B|ELV|20260127|15:59:36|S|80|322.710000||
B|ETH|20260127|15:59:36|S|500|28.555000||
B|FSM|20260127|15:59:36|S|100|11.580000||
B|KC|20260127|15:59:36|S|100|14.500000||
B|MARA|20260127|15:59:36|S|9|10.515000||
B|NFLX|20260127|15:59:36|S|30|85.560000||
B|THRO|20260127|15:59:36|S|10|39.395000||
B|UPRO|20260127|15:59:36|S|50|121.660000||
B|UVIX|20260127|15:59:36|S|80|5.680000||
B|UVXY|20260127|15:59:36|S|100|36.180000||
B|UVXY|20260127|15:59:36|S|100|36.190000||
B|UVXY|20260127|15:59:36|S|100|36.195000||
B|Z|20260127|15:59:36|S|100|66.570000||
B|ZM|20260127|15:59:36|S|38|94.455000||
B|ZM|20260127|15:59:36|S|58|94.450000||
B|APPN|20260127|15:59:37|S|100|29.930000||
B|CR|20260127|15:59:37|S|20|186.020000||
B|MTH|20260127|15:59:37|S|1|69.470900||
B|MUE|20260127|15:59:37|S|100|10.075000||
B|NIU|20260127|15:59:37|S|400|3.240000||
B|UMC|20260127|15:59:37|S|100|12.505000||
B|USBC|20260127|15:59:37|S|200|0.669300||
B|ZETA|20260127|15:59:37|S|200|19.995000||
B|ZIM|20260127|15:59:37|S|15|22.710000||
B|ZM|20260127|15:59:37|S|29|94.455000||
B|ZTO|20260127|15:59:37|S|100|21.695000||
B|AMD|20260127|15:59:38|S|14|251.975000||
B|AMD|20260127|15:59:38|S|14|251.975000||
B|COUR|20260127|15:59:38|S|6|6.175000||
B|CRWD|20260127|15:59:38|S|3|476.730000||
B|DKS|20260127|15:59:38|S|2|206.160000||
B|EC|20260127|15:59:38|S|300|13.105000||
B|EC|20260127|15:59:38|S|1600|13.105000||
B|KEYS|20260127|15:59:38|S|3|217.790600||
B|NGD|20260127|15:59:38|S|100|12.615000||
B|NVDA|20260127|15:59:38|S|100|188.555000||
B|PINS|20260127|15:59:38|S|20|23.335000||
B|QBTS|20260127|15:59:38|S|170|24.685000||
B|RBRK|20260127|15:59:38|S|10|62.340000||
B|S|20260127|15:59:38|S|300|15.095000||
B|SABR|20260127|15:59:38|S|100|1.265000||
B|STX|20260127|15:59:38|S|1|372.630000||
B|VNQ|20260127|15:59:38|S|200|90.375000||
B|ZETA|20260127|15:59:38|S|92|19.995000||
B|ZIM|20260127|15:59:38|S|100|22.710000||
B|ZIM|20260127|15:59:38|S|100|22.715000||
B|ZIM|20260127|15:59:38|S|126|22.715000||
B|ZIM|20260127|15:59:38|S|200|22.715000||
B|ZIM|20260127|15:59:38|S|300|22.715000||
B|ZTS|20260127|15:59:38|S|100|124.940000||
B|BAC|20260127|15:59:39|S|20|52.195000||
B|CDE|20260127|15:59:39|S|100|25.695000||
B|CRWV|20260127|15:59:39|S|50|108.877300||
B|ELV|20260127|15:59:39|S|11|322.700000||
B|LYFT|20260127|15:59:39|S|50|17.555000||
B|NGD|20260127|15:59:39|S|100|12.610000||
B|RBRK|20260127|15:59:39|S|100|62.330000||
B|RBRK|20260127|15:59:39|S|200|62.290000||
B|SAIL|20260127|15:59:39|S|19|18.295000||
B|SCCO|20260127|15:59:39|S|1|194.769500||
B|SOFI|20260127|15:59:39|S|30|25.460000||
B|UAVS|20260127|15:59:39|S|400|1.235000||
B|USFR|20260127|15:59:39|S|100|50.330000||
B|VXUS|20260127|15:59:39|S|20|81.104500||
B|ZTS|20260127|15:59:39|S|1|124.935000||
B|BITF|20260127|15:59:40|S|1000|2.610000||
B|COPX|20260127|15:59:40|S|5|90.405000||
B|EFC|20260127|15:59:40|S|20|13.360700||
B|HL|20260127|15:59:40|S|5|28.355000||
B|IONQ|20260127|15:59:40|S|4|45.540000||
B|IQ|20260127|15:59:40|S|100|2.125000||
B|LLY|20260127|15:59:40|S|10|1038.420000||
B|PGR|20260127|15:59:40|S|40|208.120000||
B|RKLB|20260127|15:59:40|S|135|86.990000||
B|SANM|20260127|15:59:40|S|20|143.140000||
B|SOXL|20260127|15:59:40|S|100|64.980000||
B|TENB|20260127|15:59:40|S|500|22.760000||
B|UDOW|20260127|15:59:40|S|3|60.780000||
B|VERX|20260127|15:59:40|S|19|19.325000||
B|ALB|20260127|15:59:41|S|40|194.330000||
B|CDE|20260127|15:59:41|S|100|25.695000||
B|CDE|20260127|15:59:41|S|100|25.700000||
B|COUR|20260127|15:59:41|S|6|6.175000||
B|CRGY|20260127|15:59:41|S|100|9.218000||
B|CRWV|20260127|15:59:41|S|4|108.864300||
B|CRWV|20260127|15:59:41|S|97|108.864300||
B|DRLL|20260127|15:59:41|S|62|31.155000||
B|GRI|20260127|15:59:41|S|100|5.350000||
B|HL|20260127|15:59:41|S|100|28.350700||
B|ISRG|20260127|15:59:41|S|210|525.048800||
B|JPM|20260127|15:59:41|S|80|300.150000||
B|MUU|20260127|15:59:41|S|4|199.240000||
B|NGD|20260127|15:59:41|S|100|12.610000||
B|PDYN|20260127|15:59:41|S|25|6.525000||
B|SCHD|20260127|15:59:41|S|1702|29.375000||
B|SQQQ|20260127|15:59:41|S|5|63.370000||
B|TQQQ|20260127|15:59:41|S|226|56.540000||
B|ULBI|20260127|15:59:41|S|20|6.370000||
B|AUNA|20260127|15:59:42|S|100|5.450000||
B|CIEN|20260127|15:59:42|S|20|247.360000||
B|CRDF|20260127|15:59:42|E|100|1.995000||
B|EWY|20260127|15:59:42|S|100|122.680000||
B|FSM|20260127|15:59:42|S|100|11.585000||
B|GSL|20260127|15:59:42|S|200|37.180000||
B|IRDM|20260127|15:59:42|S|20|21.205000||
B|SMR|20260127|15:59:42|S|1|19.190000||
B|SWBI|20260127|15:59:42|S|1931|11.374500||
B|TSLL|20260127|15:59:42|S|100|17.215000||
B|VITL|20260127|15:59:42|S|10|27.800000||
B|WWR|20260127|15:59:42|S|400|1.215000||
B|ZTO|20260127|15:59:42|S|100|21.695000||
B|ABSI|20260127|15:59:43|S|501|2.985000||
B|APLD|20260127|15:59:43|S|200|41.310000||
B|ARGT|20260127|15:59:43|S|10|102.865000||
B|BIL|20260127|15:59:43|S|550|91.610000||
B|CDE|20260127|15:59:43|S|100|25.705000||
B|FDMT|20260127|15:59:43|S|20|8.500000||
B|FFIV|20260127|15:59:43|S|62|270.850000||
B|GRAL|20260127|15:59:43|S|100|108.980000||
B|HUM|20260127|15:59:43|S|20|207.930000||
B|IAG|20260127|15:59:43|S|100|21.375000||
B|MPL|20260127|15:59:43|S|8|10.395000||
B|NGD|20260127|15:59:43|S|100|12.620000||
B|PEP|20260127|15:59:43|S|10|148.780000||
B|QQQI|20260127|15:59:43|S|2|54.388000||
B|RGTI|20260127|15:59:43|S|5|22.325000||
B|RGTI|20260127|15:59:43|S|672|22.325000||
B|ZIM|20260127|15:59:43|S|15|22.700000||
B|ZIM|20260127|15:59:43|S|15|22.705000||
B|ZIM|20260127|15:59:43|S|71|22.705000||
B|ZIM|20260127|15:59:43|S|100|22.705000||
B|ZIM|20260127|15:59:43|S|100|22.705000||
B|ZTO|20260127|15:59:43|S|100|21.695000||
B|ZTO|20260127|15:59:43|S|100|21.695000||
B|APH|20260127|15:59:44|S|5|166.320000||
B|ARKK|20260127|15:59:44|S|100|79.779300||
B|ASND|20260127|15:59:44|S|3|238.750000||
B|BE|20260127|15:59:44|S|12|152.200000||
B|CDE|20260127|15:59:44|S|100|25.705000||
B|CEG|20260127|15:59:44|S|14|288.725000||
B|EXK|20260127|15:59:44|S|100|13.800000||
B|LRCX|20260127|15:59:44|S|7|238.460000||
B|MSFT|20260127|15:59:44|S|21|480.705000||
B|ROST|20260127|15:59:44|S|250|185.950000||
B|SEM|20260127|15:59:44|S|100|14.955000||
B|SONY|20260127|15:59:44|S|20|22.595000||
B|T|20260127|15:59:44|S|2|22.980000||
B|TROW|20260127|15:59:44|S|100|105.300000||
B|USO|20260127|15:59:44|S|30|75.665000||
B|VNQ|20260127|15:59:44|S|30|90.375000||
B|XLE|20260127|15:59:44|S|83|49.675000||
B|ABBV|20260127|15:59:45|S|100|223.870000||
B|BITO|20260127|15:59:45|S|2500|12.390000||
B|BTG|20260127|15:59:45|S|100|5.535500||
B|CDE|20260127|15:59:45|S|39|25.700000||
B|CDE|20260127|15:59:45|S|100|25.705000||
B|FSM|20260127|15:59:45|S|200|11.585000||
B|HCA|20260127|15:59:45|S|16|505.800000||
B|IONQ|20260127|15:59:45|S|220|45.525000||
B|IREN|20260127|15:59:45|S|40|59.980000||
B|SANM|20260127|15:59:45|S|20|143.180000||
B|SIVR|20260127|15:59:45|S|2|106.750000||
B|WT|20260127|15:59:45|S|100|16.615000||
B|XHB|20260127|15:59:45|S|100|110.060000||
B|ZIM|20260127|15:59:45|S|32|22.695000||
B|ZM|20260127|15:59:45|S|3|94.410000||
B|ZNB|20260127|15:59:45|S|100|0.999200||
B|BITX|20260127|15:59:46|S|304|28.295000||
B|CDE|20260127|15:59:46|S|100|25.710700||
B|CECO|20260127|15:59:46|S|100|71.020000||
B|EPOL|20260127|15:59:46|S|100|38.450000||
B|EXK|20260127|15:59:46|S|2|13.782400||
B|EXK|20260127|15:59:46|S|4|13.790400||
B|EXK|20260127|15:59:46|S|5|13.780400||
B|FCVT|20260127|15:59:46|S|3|46.450000||
B|FSM|20260127|15:59:46|S|100|11.580000||
B|GLXG|20260127|15:59:46|S|11|2.065000||
B|HL|20260127|15:59:46|S|50|28.340900||
B|MA|20260127|15:59:46|S|1|519.920000||
B|NGD|20260127|15:59:46|S|100|12.610000||
B|NLR|20260127|15:59:46|S|27|155.620000||
B|PSLV|20260127|15:59:46|S|5|34.260000||
B|SABR|20260127|15:59:46|S|100|1.265000||
B|SAIL|20260127|15:59:46|S|8|18.295000||
B|SLVP|20260127|15:59:46|S|100|46.800000||
B|SONY|20260127|15:59:46|S|80|22.595000||
B|SPY|20260127|15:59:46|S|100|695.460000||
B|TGT|20260127|15:59:46|S|1|104.115000||
B|TGT|20260127|15:59:46|S|10|104.120000||
B|WLDN|20260127|15:59:46|S|3|134.910000||
B|ZIM|20260127|15:59:46|S|13|22.695000||
B|ZIM|20260127|15:59:46|S|47|22.700000||
B|ZIM|20260127|15:59:46|S|105|22.695000||
B|ZM|20260127|15:59:46|S|5|94.410000||
B|ZM|20260127|15:59:46|S|8|94.410000||
B|ZM|20260127|15:59:46|S|8|94.410000||
B|ZM|20260127|15:59:46|S|8|94.410000||
B|ZM|20260127|15:59:46|S|8|94.410000||
B|ZM|20260127|15:59:46|S|8|94.410000||
B|ZM|20260127|15:59:46|S|8|94.410000||
B|ZSL|20260127|15:59:46|S|400|1.720000||
B|APPN|20260127|15:59:47|S|200|29.950000||
B|ASML|20260127|15:59:47|S|21|1454.700000||
B|CABO|20260127|15:59:47|S|20|75.300000||
B|CDE|20260127|15:59:47|S|200|25.700000||
B|CRCL|20260127|15:59:47|S|80|69.940000||
B|CRDF|20260127|15:59:47|S|800|1.995000||
B|FSM|20260127|15:59:47|S|100|11.580000||
B|MBC|20260127|15:59:47|S|125|12.010000||
B|MUX|20260127|15:59:47|S|3|27.995000||
B|NGD|20260127|15:59:47|S|100|12.610000||
B|NXE|20260127|15:59:47|S|900|12.775000||
B|SMMT|20260127|15:59:47|S|100|15.895000||
B|SPY|20260127|15:59:47|S|40|695.480000||
B|VLY|20260127|15:59:47|S|100|12.300000||
B|WULF|20260127|15:59:47|S|800|15.305000||
B|XLU|20260127|15:59:47|S|50|43.430000||
B|ZIM|20260127|15:59:47|S|4|22.715000||
B|ZIM|20260127|15:59:47|S|62|22.705000||
B|ZIM|20260127|15:59:47|S|93|22.705000||
B|ZIM|20260127|15:59:47|S|100|22.720000||
B|ZIM|20260127|15:59:47|S|151|22.715000||
B|ZNB|20260127|15:59:47|S|100|0.998900||
B|CMBT|20260127|15:59:48|S|78|12.185000||
B|EC|20260127|15:59:48|S|400|13.090000||
B|FTDR|20260127|15:59:48|S|100|59.360000||
B|GOLD|20260127|15:59:48|S|100|51.230000||
B|GOLD|20260127|15:59:48|S|700|51.240000||
B|GRAL|20260127|15:59:48|S|10|108.980000||
B|NVAX|20260127|15:59:48|S|50|9.812800||
B|OVBC|20260127|15:59:48|S|100|41.380000||
B|RGTI|20260127|15:59:48|S|3|22.321000||
B|SBUX|20260127|15:59:48|S|100|95.715000||
B|SOXL|20260127|15:59:48|S|100|64.962000||
B|VRTS|20260127|15:59:48|S|41|169.370000||
B|XLI|20260127|15:59:48|S|9|165.035000||
B|XLV|20260127|15:59:48|S|4|155.469300||
B|XLV|20260127|15:59:48|S|20|155.475000||
B|ZM|20260127|15:59:48|S|4|94.400000||
B|ACMR|20260127|15:59:49|S|20|53.975000||
B|APLD|20260127|15:59:49|S|8|41.370000||
B|CNP|20260127|15:59:49|S|90|39.840700||
B|CVNA|20260127|15:59:49|S|40|477.950000||
B|ELV|20260127|15:59:49|S|40|322.710000||
B|ESNT|20260127|15:59:49|S|100|62.205000||
B|GEMI|20260127|15:59:49|S|3|9.165000||
B|HSBC|20260127|15:59:49|S|1|88.495000||
B|HUT|20260127|15:59:49|S|100|61.820000||
B|IWD|20260127|15:59:49|S|6|219.126500||
B|MFA|20260127|15:59:49|S|100|10.000000||
B|NGD|20260127|15:59:49|S|100|12.620000||
B|OKE|20260127|15:59:49|S|10|77.840000||
B|RRC|20260127|15:59:49|S|1|35.760000||
B|SANM|20260127|15:59:49|S|40|143.260000||
B|SI|20260127|15:59:49|S|10|14.290000||
B|SMR|20260127|15:59:49|S|100|19.200000||
B|SMR|20260127|15:59:49|S|200|19.200000||
B|TSLL|20260127|15:59:49|S|1100|17.215000||
B|WMT|20260127|15:59:49|S|20|116.945000||
B|XCUR|20260127|15:59:49|S|200|4.380000||
B|AMLP|20260127|15:59:50|S|29|49.785000||
B|AMLP|20260127|15:59:50|S|100|49.785000||
B|AMLP|20260127|15:59:50|S|100|49.785000||
B|ASML|20260127|15:59:50|S|81|1454.320000||
B|AVGO|20260127|15:59:50|S|4|332.820000||
B|CYN|20260127|15:59:50|S|600|2.030000||
B|DXYZ|20260127|15:59:50|S|100|29.510000||
B|EWT|20260127|15:59:50|S|189|71.380000||
B|GLD|20260127|15:59:50|S|56|475.980000||
B|GNTA|20260127|15:59:50|S|300|1.590000||
B|HL|20260127|15:59:50|S|100|28.330700||
B|INTC|20260127|15:59:50|S|100|43.925000||
B|IQ|20260127|15:59:50|S|100|2.120000||
B|JD|20260127|15:59:50|S|19|29.495000||
B|KURA|20260127|15:59:50|S|91|8.465000||
B|LDOS|20260127|15:59:50|S|100|187.080000||
B|MANH|20260127|15:59:50|S|100|169.930000||
B|META|20260127|15:59:50|S|36|673.055000||
B|NAMM|20260127|15:59:50|S|114|4.740000||
B|NAMM|20260127|15:59:50|S|600|4.740000||
B|NGD|20260127|15:59:50|S|100|12.620700||
B|NTLA|20260127|15:59:50|S|461|14.825000||
B|PSEC|20260127|15:59:50|S|100|2.875000||
B|SGOV|20260127|15:59:50|S|940|100.630000||
B|SLV|20260127|15:59:50|S|100|101.558800||
B|XLB|20260127|15:59:50|S|20|49.989300||
B|ZBH|20260127|15:59:50|S|20|85.980000||
B|ZM|20260127|15:59:50|S|1|94.410000||
B|ZM|20260127|15:59:50|S|1|94.410000||
B|ZM|20260127|15:59:50|S|3|94.410000||
B|ZM|20260127|15:59:50|S|4|94.400000||
B|BRK/B|20260127|15:59:51|S|63|474.780000||
B|CLS|20260127|15:59:51|S|30|333.005000||
B|FROG|20260127|15:59:51|S|22|59.150000||
B|FSM|20260127|15:59:51|S|100|11.580000||
B|GDX|20260127|15:59:51|S|100|109.288700||
B|GE|20260127|15:59:51|S|8|297.470600||
B|IBM|20260127|15:59:51|S|2|293.820000||
B|MSCI|20260127|15:59:51|S|10|581.320000||
B|UNG|20260127|15:59:51|S|20|14.690000||
B|USO|20260127|15:59:51|S|20|75.655000||
B|V|20260127|15:59:51|S|11|325.220000||
B|VXX|20260127|15:59:51|S|34|26.925000||
B|WMT|20260127|15:59:51|S|71|116.940000||
B|XLE|20260127|15:59:51|S|20|49.660000||
B|ZM|20260127|15:59:51|S|1|94.400000||
B|ZM|20260127|15:59:51|S|1|94.405000||
B|BMNU|20260127|15:59:52|S|437|5.100000||
B|DRS|20260127|15:59:52|S|20|42.150000||
B|FSM|20260127|15:59:52|S|100|11.580000||
B|HUM|20260127|15:59:52|S|20|207.860000||
B|IEF|20260127|15:59:52|S|10|95.970700||
B|IEMG|20260127|15:59:52|S|108|73.956400||
B|KLAC|20260127|15:59:52|S|2|1616.390000||
B|LNN|20260127|15:59:52|S|10|124.760000||
B|MKC|20260127|15:59:52|S|100|63.430000||
B|MSTR|20260127|15:59:52|S|20|161.585000||
B|MSTR|20260127|15:59:52|S|204|161.585000||
B|MSTR|20260127|15:59:52|S|400|161.585000||
B|MTSI|20260127|15:59:52|S|4|219.040000||
B|PLTR|20260127|15:59:52|S|5|165.740000||
B|RACE|20260127|15:59:52|S|14|337.180000||
B|SLV|20260127|15:59:52|S|54|101.598200||
B|TSLA|20260127|15:59:52|S|5|430.855000||
B|TSM|20260127|15:59:52|S|8|338.370000||
B|ZETA|20260127|15:59:52|S|100|19.995000||
B|ZIM|20260127|15:59:52|S|50|22.705000||
B|ZM|20260127|15:59:52|S|1|94.410000||
B|ZM|20260127|15:59:52|S|1|94.410000||
B|AG|20260127|15:59:53|S|130|25.735000||
B|ANET|20260127|15:59:53|S|28|146.700000||
B|APPN|20260127|15:59:53|S|100|29.930000||
B|BBIO|20260127|15:59:53|S|10|77.838900||
B|FSM|20260127|15:59:53|S|100|11.580000||
B|IREN|20260127|15:59:53|S|816|59.980000||
B|META|20260127|15:59:53|S|8|673.095000||
B|ORCL|20260127|15:59:53|S|20|174.880000||
B|SPHY|20260127|15:59:53|S|16|23.850000||
B|STX|20260127|15:59:53|S|6|372.330000||
B|VOR|20260127|15:59:53|S|100|14.710000||
B|ZIM|20260127|15:59:53|S|40|22.720000||
B|ZM|20260127|15:59:53|S|1|94.405000||
B|ZM|20260127|15:59:53|S|62|94.420000||
B|BAK|20260127|15:59:54|S|100|3.845000||
B|ELV|20260127|15:59:54|S|25|323.300000||
B|EWC|20260127|15:59:54|S|100|56.175000||
B|HAL|20260127|15:59:54|S|25|34.245000||
B|HUM|20260127|15:59:54|E|1|207.863000||
B|IEF|20260127|15:59:54|S|7|95.970000||
B|IPX|20260127|15:59:54|S|30|56.480000||
B|MDGL|20260127|15:59:54|S|10|500.830000||
B|NB|20260127|15:59:54|S|4|7.385000||
B|NGD|20260127|15:59:54|S|100|12.615000||
B|PKG|20260127|15:59:54|S|9|223.755000||
B|RR|20260127|15:59:54|S|816|5.509300||
B|SCCO|20260127|15:59:54|S|80|194.845000||
B|SOFI|20260127|15:59:54|S|5|25.455000||
B|STX|20260127|15:59:54|S|25|371.990000||
B|STX|20260127|15:59:54|S|75|372.205000||
B|STX|20260127|15:59:54|S|600|372.200000||
B|TTD|20260127|15:59:54|S|30|32.175000||
B|WHR|20260127|15:59:54|S|100|83.480000||
B|ZM|20260127|15:59:54|S|1|94.390000||
B|ZM|20260127|15:59:54|S|1|94.390000||
B|AB|20260127|15:59:55|S|100|42.330000||
B|AB|20260127|15:59:55|S|100|42.330000||
B|ANRO|20260127|15:59:55|S|10|16.820000||
B|AVNW|20260127|15:59:55|S|20|21.400000||
B|BBIO|20260127|15:59:55|S|175|77.850000||
B|BBT|20260127|15:59:55|S|10|28.400000||
B|BGSF|20260127|15:59:55|S|50|5.570000||
B|BLBX|20260127|15:59:55|S|100|13.020000||
B|BWFG|20260127|15:59:55|S|100|47.780000||
B|CARS|20260127|15:59:55|S|100|11.665000||
B|CARS|20260127|15:59:55|S|200|11.665000||
B|CMPR|20260127|15:59:55|S|100|78.710000||
B|COUR|20260127|15:59:55|S|100|6.180000||
B|CPRT|20260127|15:59:55|S|50|40.375000||
B|CVX|20260127|15:59:55|S|31|169.060000||
B|DLHC|20260127|15:59:55|S|20|6.290000||
B|DOCN|20260127|15:59:55|S|29|60.250000||
B|DSU|20260127|15:59:55|S|300|10.165000||
B|ELA|20260127|15:59:55|S|10|13.565000||
B|FHN|20260127|15:59:55|S|473|24.280000||
B|FSM|20260127|15:59:55|S|100|11.575000||
B|FUL|20260127|15:59:55|S|10|59.385000||
B|GEF|20260127|15:59:55|S|10|73.160000||
B|GEV|20260127|15:59:55|S|39|693.910000||
B|GOF|20260127|15:59:55|S|100|12.850000||
B|GOF|20260127|15:59:55|S|400|12.845000||
B|HBCP|20260127|15:59:55|S|50|58.720000||
B|HUBS|20260127|15:59:55|S|100|319.830000||
B|HUM|20260127|15:59:55|S|80|207.940000||
B|HWKN|20260127|15:59:55|S|10|153.830000||
B|IIIV|20260127|15:59:55|S|10|23.310000||
B|ISBA|20260127|15:59:55|S|10|49.850000||
B|ISBA|20260127|15:59:55|S|10|49.870000||
B|KEQU|20260127|15:59:55|S|10|38.600000||
B|LDWY|20260127|15:59:55|S|300|4.370000||
B|LENZ|20260127|15:59:55|S|10|19.460000||
B|MBX|20260127|15:59:55|S|20|36.090000||
B|MDGL|20260127|15:59:55|S|9|500.830000||
B|MTB|20260127|15:59:55|S|16|217.480000||
B|MTW|20260127|15:59:55|S|10|13.090000||
B|NB|20260127|15:59:55|S|100|7.385000||
B|NBIS|20260127|15:59:55|S|100|97.910000||
B|NEGG|20260127|15:59:55|S|10|53.870000||
B|NGS|20260127|15:59:55|S|10|35.340000||
B|NKX|20260127|15:59:55|S|100|12.770000||
B|NP|20260127|15:59:55|S|10|25.130000||
B|NVDA|20260127|15:59:55|S|100|188.505000||
B|NVDA|20260127|15:59:55|S|161|188.500000||
B|NVDA|20260127|15:59:55|S|300|188.500000||
B|NVDA|20260127|15:59:55|S|900|188.490000||
B|OFLX|20260127|15:59:55|S|10|33.920000||
B|ONC|20260127|15:59:55|S|40|336.265000||
B|OPCH|20260127|15:59:55|S|26|35.305000||
B|PTON|20260127|15:59:55|S|1200|5.875000||
B|PTON|20260127|15:59:55|S|6000|5.875000||
B|RBLX|20260127|15:59:55|S|42|72.130000||
B|RIGL|20260127|15:59:55|S|10|37.220000||
B|SCCO|20260127|15:59:55|S|26|194.910000||
B|SFST|20260127|15:59:55|S|100|54.620000||
B|SLGB|20260127|15:59:55|E|200|2.068400||
B|SONY|20260127|15:59:55|S|50|22.595000||
B|STOK|20260127|15:59:55|S|10|29.550000||
B|STX|20260127|15:59:55|S|70|372.330000||
B|SYPR|20260127|15:59:55|S|100|3.390000||
B|THQ|20260127|15:59:55|S|100|19.245000||
B|TIP|20260127|15:59:55|S|2|110.410900||
B|TWIN|20260127|15:59:55|S|10|17.520000||
B|UDMY|20260127|15:59:55|S|400|4.875000||
B|UNG|20260127|15:59:55|S|600|14.700000||
B|URA|20260127|15:59:55|S|400|57.840000||
B|URNJ|20260127|15:59:55|S|100|36.640000||
B|VRCA|20260127|15:59:55|S|100|7.350000||
B|WGMI|20260127|15:59:55|E|79|50.890000||
B|WGMI|20260127|15:59:55|S|200|50.890000||
B|XLE|20260127|15:59:55|S|90|49.670000||
B|XLP|20260127|15:59:55|S|122|83.155000||
B|XLY|20260127|15:59:55|S|63|122.660000||
B|XTN|20260127|15:59:55|S|89|96.600000||
B|XZO|20260127|15:59:55|S|10|20.710000||
B|ZM|20260127|15:59:55|S|75|94.420000||
B|ZS|20260127|15:59:55|S|5|219.655000||
B|FWONK|20260127|15:59:56|S|1|89.130000||
B|NUGT|20260127|15:59:56|S|1|295.050000||
B|NVDA|20260127|15:59:56|S|64|188.500000||
B|NVDA|20260127|15:59:56|S|113|188.500000||
B|NVDA|20260127|15:59:56|S|129|188.500000||
B|PAYX|20260127|15:59:56|S|123|104.890000||
B|STX|20260127|15:59:56|S|14|372.330000||
B|TEM|20260127|15:59:56|S|100|66.815000||
B|TQQQ|20260127|15:59:56|S|100|56.530000||
B|UVXY|20260127|15:59:56|S|100|36.196500||
B|ZM|20260127|15:59:56|S|6|94.405000||
B|ADBE|20260127|15:59:57|S|10|297.415000||
B|AFRM|20260127|15:59:57|S|100|68.780000||
B|ASML|20260127|15:59:57|S|11|1455.320000||
B|ASPI|20260127|15:59:57|S|400|7.785000||
B|CEG|20260127|15:59:57|S|2|288.680000||
B|FIG|20260127|15:59:57|S|15|28.465900||
B|IAU|20260127|15:59:57|S|40|97.474500||
B|NAMM|20260127|15:59:57|S|100|4.740000||
B|ONDS|20260127|15:59:57|E|3097|12.238500||
B|QCOM|20260127|15:59:57|S|10|153.020000||
B|RTX|20260127|15:59:57|S|47|201.200000||
B|SLV|20260127|15:59:57|S|100|101.545000||
B|TQQQ|20260127|15:59:57|S|100|56.540000||
B|EA|20260127|15:59:58|S|44|204.390000||
B|NET|20260127|15:59:58|S|1|205.980000||
B|NEXA|20260127|15:59:58|S|100|14.030000||
B|OKLO|20260127|15:59:58|S|9|85.270000||
B|RKLB|20260127|15:59:58|S|3|86.985000||
B|TQQQ|20260127|15:59:58|S|48|56.550000||
B|TSLL|20260127|15:59:58|S|2|17.220000||
B|ZM|20260127|15:59:58|S|1|94.430000||
B|BRK/B|20260127|15:59:59|S|280|474.760000||
B|CARS|20260127|15:59:59|S|100|11.665000||
B|CARS|20260127|15:59:59|S|200|11.665000||
B|CCS|20260127|15:59:59|S|10|63.420000||
B|CRWV|20260127|15:59:59|S|500|108.880000||
B|CVNA|20260127|15:59:59|S|5|477.820000||
B|IREN|20260127|15:59:59|S|146|59.995000||
B|MRAM|20260127|15:59:59|S|30|14.040000||
B|PLTU|20260127|15:59:59|S|20|62.830000||
B|RBLX|20260127|15:59:59|S|100|72.150000||
B|AIZ|20260127|16:00:00|S|10|237.080000||
B|SMR|20260127|16:00:00|S|4|19.190000||
B|XHLD|20260127|16:00:02|S|20|3.510000||
B|Z|20260127|16:00:06|S|2|66.620000||
B|Z|20260127|16:00:06|S|145|66.620000||
B|Z|20260127|16:00:06|S|337|66.620000||
B|Z|20260127|16:00:06|S|862|66.620000||
B|Z|20260127|16:00:06|S|6950|66.620000||
B|NAMM|20260127|16:00:09|S|10|4.730000||
B|ALIT|20260127|16:00:10|S|1|1.610000||
B|FCSH|20260127|16:00:10|S|1|24.480000||
B|GAA|20260127|16:00:10|S|1|34.298600||
B|RGTI|20260127|16:00:11|S|1|22.310000||
B|VGK|20260127|16:00:11|S|1|88.910000||
B|BHFAP|20260127|16:00:12|S|1|16.950000||
B|ESUM|20260127|16:00:12|S|1|27.820000||
B|OGE|20260127|16:00:12|S|1|43.860000||
B|SIO|20260127|16:00:12|S|1|26.075000||
B|FIAX|20260127|16:00:13|S|1|17.925000||
B|GILD|20260127|16:00:13|S|1|140.970000||
B|IDNA|20260127|16:00:13|S|1|29.650000||
B|MPA|20260127|16:00:13|S|1|11.350000||
B|QVOY|20260127|16:00:13|S|1|29.320000||
B|XCCC|20260127|16:00:13|S|1|38.409000||
B|ESCA|20260127|16:00:14|S|1|14.240000||
B|RSHO|20260127|16:00:14|S|1|48.417000||
B|ACIW|20260127|16:00:15|S|1|44.700000||
B|DARP|20260127|16:00:15|S|1|50.553600||
B|GMRE|20260127|16:00:15|S|1|34.960000||
B|PHK|20260127|16:00:15|S|1|4.940000||
B|UNG|20260127|16:00:15|S|1|14.700000||
B|USB|20260127|16:00:15|S|1|56.530000||
B|ZNB|20260127|16:00:15|S|100|0.950100||
B|BTT|20260127|16:00:16|S|1|22.720000||
B|WDIV|20260127|16:00:16|S|1|79.180000||
B|ZTS|20260127|16:00:16|S|65|124.960000||
B|ZTS|20260127|16:00:16|S|2158|124.960000||
B|ZTS|20260127|16:00:16|S|2913|124.960000||
B|ZTS|20260127|16:00:16|S|4046|124.960000||
B|IBTH|20260127|16:00:17|S|1|22.495000||
B|PLBC|20260127|16:00:17|S|1|49.690000||
B|QDTY|20260127|16:00:17|S|1|43.790000||
B|SELF|20260127|16:00:17|S|1|5.010000||
B|ZTS|20260127|16:00:17|S|10|124.960000||
B|ZTS|20260127|16:00:17|S|25|124.960000||
B|ZTS|20260127|16:00:17|S|32|124.960000||
B|ZTS|20260127|16:00:17|S|85|124.960000||
B|ZTS|20260127|16:00:17|S|90|124.960000||
B|ZTS|20260127|16:00:17|S|190|124.960000||
B|ZTS|20260127|16:00:17|S|303|124.960000||
B|EPR|20260127|16:00:18|S|1|51.620000||
B|UWMC|20260127|16:00:18|S|1|5.860000||
B|FCF|20260127|16:00:19|S|1|17.700000||
B|ORC|20260127|16:00:19|S|1|8.350000||
B|QUAD|20260127|16:00:19|S|1|6.140000||
B|GITS|20260127|16:00:28|S|50|3.850000||
B|XHLD|20260127|16:00:46|S|100|3.700000||
B|SMR|20260127|16:01:02|S|1222|19.190000||
B|BITO|20260127|16:01:40|S|110|12.369700||
B|TXN|20260127|16:02:50|S|18|203.110000||
B|BITO|20260127|16:02:55|S|1|12.379800||
B|SLV|20260127|16:03:08|S|11|101.880000||
B|CMG|20260127|16:03:15|S|1|39.650000||
B|NAMM|20260127|16:03:57|S|49|4.709300||
B|CYPH|20260127|16:04:03|S|392|1.019700||
B|RXRX|20260127|16:04:10|S|100|4.589700||
B|MSTX|20260127|16:04:32|S|8|4.139700||
B|PLTZ|20260127|16:04:44|S|8|27.750000||
B|MRNO|20260127|16:05:03|S|257|1.739700||
B|MRNO|20260127|16:05:06|S|100|1.759900||
B|MRNO|20260127|16:05:07|S|235|1.769800||
B|MRNO|20260127|16:05:22|S|200|1.759700||
B|CYPH|20260127|16:05:23|S|170|0.924700||
B|BMNR|20260127|16:05:25|S|54|29.460000||
B|CYPH|20260127|16:05:36|S|10|0.932400||
B|MRNO|20260127|16:05:36|S|2|1.709900||
B|GNTA|20260127|16:05:37|S|1|1.500000||
B|MRNO|20260127|16:05:42|S|100|1.659700||
B|SMR|20260127|16:06:02|S|100|19.199700||
B|MRNO|20260127|16:06:13|S|43|1.659700||
B|MRNO|20260127|16:06:16|S|2|1.669800||
B|BMNU|20260127|16:07:15|S|1|5.149700||
B|MRNO|20260127|16:07:23|S|100|1.689700||
B|MRNO|20260127|16:07:25|S|51|1.689700||
B|MRNO|20260127|16:07:27|S|50|1.719700||
B|MRNO|20260127|16:07:31|S|171|1.729900||
B|SMR|20260127|16:07:45|S|5|19.230000||
B|ZS|20260127|16:07:45|S|372338|219.670000||
B|MRNO|20260127|16:07:46|S|102|1.729800||
B|SPY|20260127|16:07:46|S|1|695.440000||
B|MRNO|20260127|16:07:58|S|100|1.689500||
B|MRNO|20260127|16:08:16|S|100|1.599700||
B|MRNO|20260127|16:08:20|S|12|1.569800||
B|MRNO|20260127|16:08:25|S|156|1.540000||
B|MRNO|20260127|16:08:49|S|94|1.629900||
B|IONZ|20260127|16:08:50|S|10|18.489900||
B|MSTX|20260127|16:08:51|S|51|4.149800||
B|GNTA|20260127|16:09:02|S|334|1.499700||
B|MRNO|20260127|16:10:19|S|15|1.579700||
B|MRNO|20260127|16:10:24|S|100|1.579900||
B|IONZ|20260127|16:10:33|S|10|18.489800||
B|MRNO|20260127|16:10:47|S|57|1.620000||
B|MRNO|20260127|16:11:00|S|47|1.620000||
B|MRNO|20260127|16:11:08|S|47|1.649900||
B|MRNO|20260127|16:11:36|S|100|1.739800||
B|MRNO|20260127|16:11:54|S|150|1.739900||
B|MRNO|20260127|16:12:25|S|24|1.829800||
B|MRNO|20260127|16:12:27|S|65|1.829800||
B|GNTA|20260127|16:12:32|S|100|1.530000||
B|MRNO|20260127|16:12:32|S|343|1.839900||
B|MRNO|20260127|16:12:40|S|156|1.869100||
B|MRNO|20260127|16:12:45|S|187|1.880000||
B|MRNO|20260127|16:12:52|S|45|1.909800||
B|MRNO|20260127|16:12:56|S|1000|1.919800||
B|MRNO|20260127|16:12:57|S|9|1.919900||
B|MRNO|20260127|16:13:08|S|1|1.949900||
B|MRNO|20260127|16:13:08|S|300|1.949700||
B|MRNO|20260127|16:13:13|S|200|1.969800||
B|MRNO|20260127|16:13:24|S|13|1.979800||
B|MRNO|20260127|16:13:29|S|1132|1.969700||
B|MRNO|20260127|16:13:32|S|700|1.949800||
B|MRNO|20260127|16:13:36|S|23|1.939700||
B|MRNO|20260127|16:13:38|S|1|1.939800||
B|MRNO|20260127|16:14:11|S|22|2.069900||
B|MRNO|20260127|16:14:17|S|10|2.079700||
B|MRNO|20260127|16:14:21|S|200|2.119700||
B|MRNO|20260127|16:14:33|S|145|2.119700||
B|MRNO|20260127|16:14:49|S|3|2.129800||
B|MRNO|20260127|16:14:50|S|1005|2.129700||
B|MRNO|20260127|16:14:52|S|100|2.119900||
B|MRNO|20260127|16:14:58|S|34|2.129800||
B|MRNO|20260127|16:15:21|S|130|2.099800||
B|BITO|20260127|16:15:34|S|19|12.389800||
B|MRNO|20260127|16:15:51|S|1|2.029900||
B|MRNO|20260127|16:15:51|S|46|2.029700||
B|NAMM|20260127|16:15:54|S|1|4.790000||
B|MRNO|20260127|16:16:08|S|1|1.959300||
B|MRNO|20260127|16:16:09|S|100|1.949800||
B|MRNO|20260127|16:16:13|S|25|1.959700||
B|MRNO|20260127|16:16:51|S|33|1.969700||
B|MRNO|20260127|16:17:06|S|3|1.959700||
B|DGNX|20260127|16:17:14|S|78|1.399900||
B|MRNO|20260127|16:17:35|S|156|2.090000||
B|MRNO|20260127|16:17:40|S|3|2.089900||
B|MRNO|20260127|16:17:40|S|86|2.089900||
B|BITO|20260127|16:17:44|S|10|12.380000||
B|MRNO|20260127|16:18:38|S|249|2.129900||
B|MRNO|20260127|16:18:41|S|5|2.009700||
B|MRNO|20260127|16:18:41|S|44|2.009800||
B|MRNO|20260127|16:18:51|S|5|2.019700||
B|MRNO|20260127|16:18:56|S|100|2.019800||
B|MRNO|20260127|16:19:05|S|162|2.019900||
B|BITO|20260127|16:19:08|S|9|12.370000||
B|IONZ|20260127|16:19:43|S|100|18.498400||
B|MRNO|20260127|16:20:08|S|673|2.059800||
B|XHLD|20260127|16:20:18|S|300|3.390000||
B|MRNO|20260127|16:20:25|S|13|2.069900||
B|MRNO|20260127|16:20:35|S|422|2.079800||
B|MRNO|20260127|16:21:07|S|400|2.109800||
B|MRNO|20260127|16:21:08|S|300|2.109800||
B|MRNO|20260127|16:22:10|S|7|2.059800||
B|MRNO|20260127|16:22:10|S|17|2.059800||
B|ZS|20260127|16:22:25|S|3400|220.200000||
B|BITO|20260127|16:22:53|S|266|12.369900||
B|MRNO|20260127|16:22:57|S|6|2.049800||
B|ABOS|20260127|16:23:09|S|300|3.090000||
B|MRNO|20260127|16:23:10|S|6|2.179900||
B|MRNO|20260127|16:23:15|S|50|2.299700||
B|MRNO|20260127|16:23:20|S|29|2.309800||
B|MRNO|20260127|16:23:23|S|97|2.289700||
B|MSTX|20260127|16:23:30|S|200|4.129900||
B|MSTX|20260127|16:23:49|S|100|4.129700||
B|MRNO|20260127|16:23:55|S|3|2.269700||
B|BITO|20260127|16:24:05|S|2|12.369900||
B|MRNO|20260127|16:24:05|S|94|2.269900||
B|MRNO|20260127|16:24:14|S|2|2.269900||
B|MRNO|20260127|16:24:21|S|21|2.319700||
B|MRNO|20260127|16:24:21|S|89|2.309800||
B|MRNO|20260127|16:24:32|S|111|2.389800||
B|MRNO|20260127|16:25:35|S|263|2.409900||
B|MRNO|20260127|16:25:37|S|100|2.409700||
B|MRNO|20260127|16:25:41|S|13|2.419700||
B|MRNO|20260127|16:25:47|S|1|2.409700||
B|MRNO|20260127|16:25:55|S|93|2.369900||
B|MRNO|20260127|16:25:56|S|1192|2.349800||
B|BMNU|20260127|16:26:15|S|1288|5.059800||
B|NAMM|20260127|16:26:29|S|50|4.699700||
B|MRNO|20260127|16:26:40|S|6|2.359800||
B|MRNO|20260127|16:26:40|S|100|2.359800||
B|MRNO|20260127|16:26:46|S|100|2.359800||
B|MRNO|20260127|16:26:58|S|29|2.379900||
B|BMNU|20260127|16:27:07|S|20|5.059900||
B|MRNO|20260127|16:27:07|S|20|2.359900||
B|MRNO|20260127|16:27:25|S|15|2.319900||
B|TSLQ|20260127|16:27:29|S|1|19.329700||
B|MRNO|20260127|16:27:59|S|20|2.409700||
B|MRNO|20260127|16:28:02|S|300|2.369800||
B|MRNO|20260127|16:28:18|S|41|2.339800||
B|IONZ|20260127|16:29:14|S|10|18.538900||
B|BITO|20260127|16:29:28|S|16|12.369800||
B|MRNO|20260127|16:29:45|S|2000|2.379800||
B|BMNU|20260127|16:29:49|S|1082|5.050000||
B|MRNO|20260127|16:30:11|S|290|2.409900||
B|MRNO|20260127|16:30:17|S|50|2.389800||
B|SHLD|20260127|16:30:27|S|400|78.150000||
B|SMR|20260127|16:30:28|S|4|19.200000||
B|MRNO|20260127|16:30:33|S|120|2.339900||
B|MRNO|20260127|16:30:45|S|88|2.419900||
B|MRNO|20260127|16:30:48|S|20|2.429900||
B|MRNO|20260127|16:31:24|S|2000|2.639900||
B|USBC|20260127|16:31:26|S|59|0.635900||
B|MRNO|20260127|16:31:32|S|369|2.609800||
B|MRNO|20260127|16:31:33|S|700|2.630000||
B|SOXL|20260127|16:31:44|S|293|66.170000||
B|MRNO|20260127|16:31:46|S|439|2.609700||
B|MRNO|20260127|16:31:54|S|132|2.599800||
B|BITO|20260127|16:32:08|S|10|12.360000||
B|BITO|20260127|16:32:08|S|100|12.360000||
B|DGNX|20260127|16:32:09|S|1|1.409900||
B|MRNO|20260127|16:32:11|S|100|2.569800||
B|DGNX|20260127|16:32:20|S|1|1.409900||
B|TSLQ|20260127|16:32:20|S|49|19.309700||
B|MRNO|20260127|16:32:31|S|162|2.559700||
B|DGNX|20260127|16:32:32|S|1|1.409700||
B|DGNX|20260127|16:32:50|S|1|1.409800||
B|SMR|20260127|16:32:51|S|3|19.210000||
B|SMR|20260127|16:33:29|S|3|19.210000||
B|MRNO|20260127|16:33:44|S|94|2.679900||
B|MRNO|20260127|16:34:05|S|232|2.749800||
B|MRNO|20260127|16:34:14|S|4|2.709800||
B|MRNO|20260127|16:34:17|S|52|2.669700||
B|MRNO|20260127|16:34:17|S|100|2.659900||
B|KUST|20260127|16:35:02|S|19|2.620000||
B|MRNO|20260127|16:35:16|S|62|2.609900||
B|MRNO|20260127|16:35:18|S|189|2.609700||
B|MRNO|20260127|16:35:56|S|1|2.649800||
B|MRNO|20260127|16:35:56|S|4|2.649900||
B|MRNO|20260127|16:36:21|S|191|2.699800||
B|BITU|20260127|16:36:36|S|4|22.380000||
B|QBTS|20260127|16:36:37|S|136|24.710000||
B|MRNO|20260127|16:37:04|S|200|2.639900||
B|MRNO|20260127|16:37:08|S|34|2.619900||
B|BMNU|20260127|16:37:12|S|1330|5.040000||
B|MRNO|20260127|16:37:15|S|4|2.609700||
B|SMR|20260127|16:37:46|S|2|19.199900||
B|SMR|20260127|16:37:53|S|1|19.199800||
B|RXRX|20260127|16:37:55|S|1|4.599700||
B|MRNO|20260127|16:38:08|S|300|2.699800||
B|MRNO|20260127|16:38:15|S|2|2.689700||
B|MRNO|20260127|16:38:30|S|3|2.669700||
B|SMR|20260127|16:38:56|S|2|19.199800||
B|MRNO|20260127|16:38:58|S|390|2.509700||
B|RXRX|20260127|16:38:58|S|1|4.599900||
B|MRNO|20260127|16:39:06|S|383|2.559900||
B|MRNO|20260127|16:39:11|S|50|2.569900||
B|SMR|20260127|16:39:16|S|11|19.199800||
B|SMR|20260127|16:40:35|S|5|19.200000||
B|MRNO|20260127|16:40:41|S|85|2.539800||
B|NAMM|20260127|16:41:07|S|44|4.880000||
B|MRNO|20260127|16:41:25|S|38|2.679900||
B|MRNO|20260127|16:41:40|S|100|2.789900||
B|MRNO|20260127|16:41:49|S|49|2.779700||
B|TXN|20260127|16:41:57|S|3|210.350000||
B|MRNO|20260127|16:42:01|S|79|2.819700||
B|MRNO|20260127|16:42:02|S|121|2.819700||
B|MRNO|20260127|16:42:14|S|141|2.829800||
B|MRNO|20260127|16:42:14|S|200|2.829900||
B|MRNO|20260127|16:42:15|S|2|2.829800||
B|MRNO|20260127|16:42:51|S|29|2.809800||
B|MRNO|20260127|16:42:54|S|124|2.809700||
B|MRNO|20260127|16:42:59|S|253|2.809700||
B|MRNO|20260127|16:43:06|S|208|2.829900||
B|MRNO|20260127|16:43:39|S|200|2.869800||
B|SMR|20260127|16:43:39|S|50|19.200000||
B|MRNO|20260127|16:44:11|S|161|2.789700||
B|MRNO|20260127|16:44:13|S|600|2.779800||
B|MRNO|20260127|16:44:14|S|39|2.769900||
B|MRNO|20260127|16:44:29|S|6|2.709800||
B|MRNO|20260127|16:44:31|S|30|2.669900||
B|MRNO|20260127|16:44:44|S|1|2.759700||
B|BMNU|20260127|16:45:08|S|80|5.039700||
B|MRNO|20260127|16:45:30|S|1|2.699800||
B|MSTY|20260127|16:45:36|S|17|29.739500||
B|BURU|20260127|16:46:07|S|328|0.178950||
B|MRNO|20260127|16:46:25|S|171|2.699900||
B|IONZ|20260127|16:46:34|S|1|18.508400||
B|QCLS|20260127|16:47:46|S|1|4.879900||
B|XHLD|20260127|16:47:46|S|300|3.210000||
B|QCLS|20260127|16:47:59|S|1|4.879900||
B|UNH|20260127|16:48:01|E|62|283.440000||
B|RXRX|20260127|16:48:27|S|20|4.589700||
B|RXRX|20260127|16:48:42|S|3|4.589700||
B|RXRX|20260127|16:48:51|S|10|4.589900||
B|UNH|20260127|16:49:02|E|3|283.540000||
B|QCLS|20260127|16:49:15|S|1|4.879900||
B|MRNO|20260127|16:49:38|S|14|2.699700||
B|MRNO|20260127|16:49:39|S|100|2.699900||
B|MRNO|20260127|16:50:23|S|119|2.739800||
B|OPTT|20260127|16:50:38|S|14|0.650100||
B|MRNO|20260127|16:50:45|S|3477|2.729900||
B|QCLS|20260127|16:50:46|S|1|4.988600||
B|MRNO|20260127|16:50:54|S|25|2.719700||
B|QCLS|20260127|16:50:56|S|1|4.989500||
B|MRNO|20260127|16:51:14|S|313|2.749700||
B|QCLS|20260127|16:51:24|S|1|4.989800||
B|SMR|20260127|16:51:45|S|1|19.230000||
B|MRNO|20260127|16:52:52|S|117|2.669900||
B|QCLS|20260127|16:53:16|S|1|4.989400||
B|QCLS|20260127|16:53:22|S|1|4.989500||
B|MRNO|20260127|16:53:42|S|200|2.649800||
B|QCLS|20260127|16:54:07|S|1|4.989900||
B|QCLS|20260127|16:54:15|S|2|4.989600||
B|NAMM|20260127|16:54:25|S|1|4.919200||
B|QCLS|20260127|16:54:51|S|1|4.988400||
B|QCLS|20260127|16:55:23|S|1|4.989900||
B|MRNO|20260127|16:56:14|S|1|2.629700||
B|MRNO|20260127|16:56:32|S|429|2.499900||
B|MRNO|20260127|16:56:38|S|52|2.479800||
B|MRNO|20260127|16:56:50|S|5|2.489700||
B|MRNO|20260127|16:56:55|S|8|2.479800||
B|NAMM|20260127|16:56:59|S|50|4.869300||
B|BMNU|20260127|16:57:01|S|10|5.029900||
B|MRNO|20260127|16:57:04|S|11|2.469700||
B|NAMM|20260127|16:57:56|S|1|4.859900||
B|MRNO|20260127|16:58:32|S|219|2.519900||
B|MRNO|20260127|16:58:46|S|121|2.529900||
B|MRNO|20260127|16:59:18|S|2325|2.529900||
B|MRNO|20260127|16:59:28|S|100|2.509900||
B|MRNO|20260127|16:59:34|S|100|2.509700||
B|MRNO|20260127|17:00:55|S|400|2.649700||
B|MRNO|20260127|17:01:03|S|50|2.669700||
B|MRNO|20260127|17:01:08|S|1|2.659700||
B|SMR|20260127|17:01:08|S|367|19.219700||
B|LAES|20260127|17:02:51|S|1|4.759800||
B|MRNO|20260127|17:03:03|S|1|2.659700||
B|MRNO|20260127|17:03:04|S|12|2.659700||
B|MRNO|20260127|17:03:05|S|3|2.659900||
B|MRNO|20260127|17:03:19|S|58|2.729700||
B|MRNO|20260127|17:04:24|S|68|2.979900||
B|SMR|20260127|17:04:25|S|69|19.219500||
B|MRNO|20260127|17:04:35|S|72|2.969700||
B|MRNO|20260127|17:04:40|S|233|2.969900||
B|MRNO|20260127|17:04:50|S|114|2.959700||
B|MRNO|20260127|17:04:53|S|87|2.959900||
B|MRNO|20260127|17:05:20|S|100|2.969700||
B|SMR|20260127|17:05:46|S|1|19.189900||
B|MRNO|20260127|17:05:48|S|13|2.969800||
B|BMNU|20260127|17:05:54|S|10|5.029800||
B|SMR|20260127|17:05:58|S|5|19.180000||
B|MRNO|20260127|17:06:14|S|12|3.119900||
B|MRNO|20260127|17:06:14|S|169|3.119700||
B|MRNO|20260127|17:06:20|S|242|3.089800||
B|SMR|20260127|17:06:31|S|180|19.179800||
B|LAES|20260127|17:06:32|S|6|4.759700||
B|MRNO|20260127|17:07:10|S|12|3.069800||
B|MRNO|20260127|17:07:25|S|14|3.069900||
B|MRNO|20260127|17:07:37|S|20|3.009800||
B|MRNO|20260127|17:07:40|S|1|3.009700||
B|MRNO|20260127|17:07:45|S|600|3.009800||
B|MRNO|20260127|17:07:46|S|20|3.009700||
B|NAMM|20260127|17:07:47|S|50|4.860000||
B|MRNO|20260127|17:07:54|S|5|2.969900||
B|MRNO|20260127|17:07:56|S|1|2.939700||
B|MRNO|20260127|17:08:00|S|32|2.929700||
B|MRNO|20260127|17:08:01|S|40|2.919800||
B|MRNO|20260127|17:08:01|S|289|2.929800||
B|MRNO|20260127|17:08:09|S|3|2.879700||
B|BITO|20260127|17:08:16|S|20|12.350000||
B|MRNO|20260127|17:08:20|S|1|2.909900||
B|BITO|20260127|17:08:26|S|30|12.350000||
B|BITO|20260127|17:08:50|S|50|12.350000||
B|MRNO|20260127|17:09:11|S|141|2.979800||
B|MRNO|20260127|17:09:14|S|9|2.979900||
B|NAMM|20260127|17:09:15|S|1|4.860000||
B|MRNO|20260127|17:09:18|S|2000|2.969800||
B|MRNO|20260127|17:10:30|S|1|2.959900||
B|MRNO|20260127|17:10:32|S|107|2.980000||
B|MRNO|20260127|17:10:33|S|1|2.979800||
B|MRNO|20260127|17:11:38|S|10|2.969700||
B|MRNO|20260127|17:12:49|S|278|3.009900||
B|SMR|20260127|17:13:03|S|331|19.200000||
B|MRNO|20260127|17:13:11|S|70|3.029700||
B|MRNO|20260127|17:13:13|S|161|3.029900||
B|MRNO|20260127|17:14:02|S|5|2.969800||
B|MRNO|20260127|17:14:23|S|24|2.999900||
B|RXRX|20260127|17:15:15|S|1|4.599700||
B|NAMM|20260127|17:15:33|S|1|4.849700||
B|MRNO|20260127|17:16:23|S|56|2.969900||
B|MRNO|20260127|17:16:41|S|250|2.959800||
B|BMNU|20260127|17:16:53|S|10|5.049900||
B|MRNO|20260127|17:17:12|S|1|2.829800||
B|SMR|20260127|17:17:25|S|20|19.239800||
B|MSTX|20260127|17:17:30|S|50|4.109900||
B|MRNO|20260127|17:17:31|S|141|2.819800||
B|MRNO|20260127|17:17:35|S|1|2.799900||
B|SMR|20260127|17:17:36|S|10|19.239600||
B|SMR|20260127|17:17:46|S|10|19.239600||
B|MRNO|20260127|17:17:50|S|1|2.779800||
B|MRNO|20260127|17:17:57|S|71|2.799800||
B|BMNU|20260127|17:17:58|S|10|5.040000||
B|MRNO|20260127|17:18:30|S|3|2.809800||
B|MRNO|20260127|17:18:45|S|631|2.809800||
B|BMNU|20260127|17:18:53|S|20|5.029900||
B|BMNU|20260127|17:18:56|S|20|5.029700||
B|BMNU|20260127|17:18:59|S|20|5.029800||
B|BMNU|20260127|17:19:01|S|20|5.029900||
B|CRCG|20260127|17:19:23|S|483|1.949900||
B|MSTX|20260127|17:19:30|S|1|4.110000||
B|MRNO|20260127|17:19:42|S|100|2.909400||
B|BITO|20260127|17:20:27|S|1|12.359900||
B|CRCG|20260127|17:20:30|S|1008|1.949900||
B|MRNO|20260127|17:20:43|S|200|2.829900||
B|MRNO|20260127|17:21:12|S|110|2.769800||
B|MRNO|20260127|17:21:13|S|33|2.769800||
B|MRNO|20260127|17:21:36|S|70|2.799900||
B|MRNO|20260127|17:21:46|S|27|2.759900||
B|MRNO|20260127|17:22:02|S|50|2.709800||
B|MRNO|20260127|17:22:22|S|1|2.669700||
B|BITO|20260127|17:22:43|S|1|12.340000||
B|MRNO|20260127|17:22:45|S|50|2.659800||
B|MRNO|20260127|17:23:02|S|106|2.719900||
B|RXRX|20260127|17:23:06|S|10|4.599900||
B|MRNO|20260127|17:23:29|S|143|2.739800||
B|BITO|20260127|17:23:41|S|1|12.349600||
B|MRNO|20260127|17:23:46|S|1000|2.739900||
B|NAMM|20260127|17:25:14|S|38|4.868400||
B|LAES|20260127|17:25:39|S|36|4.759700||
B|MRNO|20260127|17:25:41|S|100|2.709800||
B|MRNO|20260127|17:25:45|S|27|2.709700||
B|SMR|20260127|17:26:00|S|4|19.209900||
B|MRNO|20260127|17:26:05|S|30|2.709900||
B|NAMM|20260127|17:26:12|S|50|4.859900||
B|NAMM|20260127|17:26:31|S|20|4.859700||
B|BITO|20260127|17:27:58|S|1|12.349900||
B|MRNO|20260127|17:28:13|S|90|2.719800||
B|MRNO|20260127|17:28:39|S|267|2.710000||
B|NAMM|20260127|17:29:14|S|20|4.809800||
B|MRNO|20260127|17:29:20|S|131|2.769400||
B|MSTY|20260127|17:29:35|S|2|29.650000||
B|MRNO|20260127|17:30:13|S|1|2.799800||
B|MRNO|20260127|17:30:33|S|30|2.809800||
B|BITO|20260127|17:31:06|S|1|12.349600||
B|IONZ|20260127|17:32:14|S|7|18.560000||
B|IONZ|20260127|17:32:23|S|4|18.560000||
B|SMR|20260127|17:32:46|S|5|19.200000||
B|MSTX|20260127|17:33:02|S|639|4.110000||
B|MRNO|20260127|17:33:10|S|1|2.849500||
B|SMR|20260127|17:33:38|S|2|19.209200||
B|SMR|20260127|17:33:51|S|1|19.209500||
B|MRNO|20260127|17:33:54|S|3682|2.889800||
B|MRNO|20260127|17:34:02|S|250|2.889700||
B|MRNO|20260127|17:34:07|S|191|2.869700||
B|BITO|20260127|17:34:22|S|1|12.340000||
B|BITO|20260127|17:34:32|S|3|12.340000||
B|SMR|20260127|17:34:42|S|1|19.209300||
B|BITO|20260127|17:34:46|S|1|12.329700||
B|SMR|20260127|17:34:54|S|9|19.200000||
B|RXRX|20260127|17:35:22|S|17|4.599900||
B|MSTX|20260127|17:35:49|S|959|4.110000||
B|MRNO|20260127|17:36:32|S|53|2.789800||
B|MRNO|20260127|17:36:53|S|1|2.789700||
B|MRNO|20260127|17:36:55|S|22|2.789800||
B|MRNO|20260127|17:37:09|S|10|2.790000||
B|NAMM|20260127|17:38:05|S|200|4.879900||
B|MRNO|20260127|17:38:12|S|1|2.789700||
B|MRNO|20260127|17:38:43|S|50|2.719800||
B|MRNO|20260127|17:38:54|S|100|2.699900||
B|MRNO|20260127|17:39:17|S|50|2.719700||
B|MRNO|20260127|17:39:31|S|5|2.679300||
B|MRNO|20260127|17:39:34|S|190|2.670000||
B|MRNO|20260127|17:39:39|S|7|2.679700||
B|RXRX|20260127|17:40:09|S|809|4.589900||
B|MRNO|20260127|17:40:42|S|1|2.709900||
B|MRNO|20260127|17:40:42|S|7|2.709800||
B|MRNO|20260127|17:40:47|S|1|2.699900||
B|MRNO|20260127|17:40:58|S|1|2.639800||
B|MRNO|20260127|17:41:02|S|6|2.669800||
B|RXRX|20260127|17:41:38|S|28|4.589900||
B|MRNO|20260127|17:43:10|S|2|2.659800||
B|SMR|20260127|17:43:19|S|5|19.159200||
B|MRNO|20260127|17:43:28|S|96|2.650000||
B|NAMM|20260127|17:43:52|S|1|4.920000||
B|MRNO|20260127|17:45:19|S|3|2.709100||
B|MRNO|20260127|17:45:41|S|107|2.739900||
B|MRNO|20260127|17:45:46|S|12|2.739700||
B|MRNO|20260127|17:45:48|S|61|2.739700||
B|MRNO|20260127|17:46:04|S|19|2.749800||
B|MRNO|20260127|17:46:25|S|213|2.789700||
B|MRNO|20260127|17:46:26|S|5|2.789700||
B|SMR|20260127|17:46:36|S|70|19.180000||
B|MRNO|20260127|17:47:16|S|34|2.789900||
B|NAMM|20260127|17:47:22|S|26|4.920000||
B|SMR|20260127|17:48:29|S|2|19.179900||
B|MRNO|20260127|17:48:34|S|1|2.719700||
B|MRNO|20260127|17:48:36|S|74|2.719700||
B|MRNO|20260127|17:49:20|S|790|2.679900||
B|MRNO|20260127|17:49:32|S|1136|2.659800||
B|MRNO|20260127|17:49:43|S|7|2.659900||
B|MRNO|20260127|17:50:05|S|7|2.689300||
B|NAMM|20260127|17:50:51|S|512|4.950000||
B|TSLQ|20260127|17:51:09|S|1000|19.269800||
B|SOXL|20260127|17:52:08|S|11|67.169800||
B|SMR|20260127|17:52:10|S|54|19.180000||
B|TSLQ|20260127|17:52:27|S|1000|19.269200||
B|MRNO|20260127|17:52:32|S|409|2.699900||
B|MRNO|20260127|17:54:54|S|52|2.719600||
B|RXRX|20260127|17:56:39|S|1|4.589700||
B|MRNO|20260127|17:58:05|S|15|2.659900||
B|BMNR|20260127|17:58:25|S|47|29.280000||
B|MRNO|20260127|17:59:22|S|5|2.639900||
B|SMR|20260127|17:59:56|S|511|19.109800||
B|MRNO|20260127|18:00:11|S|200|2.609800||
B|MRNO|20260127|18:00:16|S|41|2.609900||
B|NAMM|20260127|18:00:16|S|1|4.869800||
B|MRNO|20260127|18:00:38|S|22|2.569800||
B|MRNO|20260127|18:00:50|S|5|2.559700||
B|MRNO|20260127|18:00:51|S|3|2.559700||
B|MRNO|20260127|18:01:57|S|3446|2.780000||
B|MRNO|20260127|18:02:20|S|203|2.889800||
B|MRNO|20260127|18:02:23|S|53|2.879800||
B|MRNO|20260127|18:02:47|S|121|2.869700||
B|MRNO|20260127|18:04:37|S|666|2.899700||
B|MRNO|20260127|18:04:40|S|3465|2.899700||
B|MRNO|20260127|18:04:44|S|94|2.889800||
B|MRNO|20260127|18:05:54|S|32|2.789800||
B|MRNO|20260127|18:06:29|S|99|2.809800||
B|BMNU|20260127|18:06:43|S|55|5.059400||
B|RXRX|20260127|18:07:16|S|2|4.589900||
B|MRNO|20260127|18:07:56|S|1|2.819700||
B|MRNO|20260127|18:08:36|S|31|2.789900||
B|BITO|20260127|18:10:29|S|139|12.360000||
B|BITO|20260127|18:10:50|S|10|12.369800||
B|NAMM|20260127|18:11:13|S|13|4.810000||
B|NAMM|20260127|18:11:47|S|70|4.809900||
B|SMR|20260127|18:12:17|S|2|19.198400||
B|MRNO|20260127|18:12:26|S|48|2.659900||
B|BMNU|20260127|18:12:38|S|50|5.059900||
B|MRNO|20260127|18:12:40|S|153|2.630000||
B|LAES|20260127|18:12:54|S|420|4.779700||
B|MRNO|20260127|18:12:57|S|100|2.629900||
B|MRNO|20260127|18:13:15|S|50|2.609700||
B|MRNO|20260127|18:13:18|S|52|2.610000||
B|MRNO|20260127|18:13:21|S|1|2.639700||
B|MRNO|20260127|18:13:34|S|1|2.619700||
B|GNTA|20260127|18:13:47|S|386|1.439700||
B|MRNO|20260127|18:14:33|S|1|2.659700||
B|MRNO|20260127|18:14:37|S|27|2.649700||
B|MRNO|20260127|18:14:42|S|158|2.619900||
B|SMR|20260127|18:15:24|S|5|19.189400||
B|CRCG|20260127|18:15:58|S|1|1.959700||
B|RXRX|20260127|18:17:10|S|9|4.589900||
B|SMR|20260127|18:17:31|S|147|19.160000||
B|MRNO|20260127|18:17:37|S|1|2.660000||
B|RXRX|20260127|18:17:44|S|39|4.589700||
B|MRNO|20260127|18:17:47|S|200|2.660000||
B|BMNU|20260127|18:18:14|S|1|5.069700||
B|BMNU|20260127|18:18:23|S|6|5.069900||
B|MRNO|20260127|18:19:08|S|117|2.699900||
B|MRNO|20260127|18:19:22|S|42|2.689200||
B|NAMM|20260127|18:20:08|S|50|4.849900||
B|SMR|20260127|18:20:35|S|43|19.179400||
B|NAMM|20260127|18:20:36|S|30|4.839000||
B|BITO|20260127|18:21:08|S|500|12.369900||
B|SMR|20260127|18:21:56|S|17|19.169100||
B|BITO|20260127|18:22:44|S|1|12.379900||
B|BMNU|20260127|18:23:11|S|360|5.069800||
B|LAES|20260127|18:23:37|S|1|4.769800||
B|MRNO|20260127|18:24:27|S|23|2.569900||
B|MRNO|20260127|18:24:36|S|185|2.559700||
B|RXRX|20260127|18:24:37|S|9|4.589800||
B|MRNO|20260127|18:24:39|S|30|2.559900||
B|MRNO|20260127|18:24:58|S|1|2.569800||
B|MRNO|20260127|18:26:24|S|71|2.529800||
B|MRNO|20260127|18:26:41|S|191|2.559900||
B|MRNO|20260127|18:26:59|S|13|2.549900||
B|GNTA|20260127|18:27:08|S|50|1.499700||
B|MRNO|20260127|18:27:36|S|3297|2.619800||
B|MRNO|20260127|18:29:02|S|202|2.579800||
B|SMR|20260127|18:29:55|S|3|19.160000||
B|SMR|20260127|18:30:41|S|3|19.158300||
B|SMR|20260127|18:31:35|S|67|19.139700||
B|MRNO|20260127|18:32:29|S|199|2.609700||
B|MRNO|20260127|18:33:06|S|35|2.609800||
B|SMR|20260127|18:33:46|S|20|19.139800||
B|NAMM|20260127|18:34:50|S|1|4.710000||
B|MRNO|20260127|18:34:54|S|6|2.579800||
B|MRNO|20260127|18:37:03|S|13|2.569900||
B|MRNO|20260127|18:37:10|S|6|2.549800||
B|MRNO|20260127|18:37:17|S|9|2.539800||
B|MRNO|20260127|18:37:26|S|33|2.529700||
B|SMR|20260127|18:37:28|S|109|19.139900||
B|MRNO|20260127|18:37:57|S|150|2.529700||
B|MRNO|20260127|18:38:15|S|1|2.499900||
B|MRNO|20260127|18:38:17|S|1|2.499700||
B|MRNO|20260127|18:38:20|S|29|2.499800||
B|MRNO|20260127|18:38:29|S|10|2.489800||
B|SMR|20260127|18:38:36|S|4|19.139700||
B|MRNO|20260127|18:40:16|S|307|2.569900||
B|IONZ|20260127|18:40:57|S|6|18.449300||
B|MRNO|20260127|18:41:16|S|6|2.559700||
B|SMR|20260127|18:41:24|S|10|19.160000||
B|SMR|20260127|18:41:35|S|3|19.168300||
B|MRNO|20260127|18:42:02|S|147|2.559900||
B|MSTX|20260127|18:42:18|S|16|4.139700||
B|SMR|20260127|18:42:24|S|4|19.159800||
B|RXRX|20260127|18:42:48|S|152|4.589700||
B|MSTX|20260127|18:43:07|S|90|4.139800||
B|MRNO|20260127|18:43:13|S|113|2.649700||
B|SMR|20260127|18:44:22|S|1|19.149100||
B|SMR|20260127|18:44:35|S|2|19.149300||
B|SMR|20260127|18:45:09|S|10|19.140000||
B|MSTX|20260127|18:45:18|S|100|4.129800||
B|MRNO|20260127|18:45:30|S|3|2.639900||
B|MRNO|20260127|18:46:34|S|50|2.639700||
B|MRNO|20260127|18:46:53|S|50|2.639800||
B|MRNO|20260127|18:46:55|S|39|2.639700||
B|MRNO|20260127|18:47:56|S|49|2.629800||
B|MRNO|20260127|18:48:50|S|194|2.619600||
B|NAMM|20260127|18:50:08|S|20|4.660000||
B|NAMM|20260127|18:50:21|S|1|4.660000||
B|BMNU|20260127|18:50:22|S|136|5.099200||
B|MRNO|20260127|18:50:50|S|50|2.579800||
B|GORO|20260127|18:52:02|S|5|1.699700||
B|BMNU|20260127|18:52:44|S|6|5.089200||
B|NAMM|20260127|18:52:52|S|6|4.659900||
B|NAMM|20260127|18:52:55|S|3|4.659900||
B|SMR|20260127|18:53:29|S|1|19.160000||
B|NAMM|20260127|18:54:04|S|3|4.659700||
B|SMR|20260127|18:54:33|S|2|19.179400||
B|SMR|20260127|18:54:36|S|20|19.179100||
B|MRNO|20260127|18:55:17|S|50|2.559900||
B|MRNO|20260127|18:55:29|S|3|2.559700||
B|SMR|20260127|18:56:40|S|20|19.160000||
B|BMNU|20260127|18:56:48|S|6|5.090000||
B|BITO|20260127|18:57:27|S|10|12.359800||
B|SMR|20260127|18:58:29|S|1|19.169700||
B|RXRX|20260127|18:58:43|S|50|4.569900||
B|RXRX|20260127|18:58:53|S|20|4.569700||
B|SMR|20260127|19:00:15|S|100|19.170000||
B|MRNO|20260127|19:07:59|S|44|2.599800||
B|LAES|20260127|19:12:57|S|145|4.759800||
B|RXRX|20260127|19:14:00|S|1|4.570000||
B|MRNO|20260127|19:14:28|S|3|2.589800||
B|MRNO|20260127|19:14:32|S|4|2.589700||
B|MRNO|20260127|19:14:34|S|4|2.589700||
B|MRNO|20260127|19:14:37|S|4|2.589800||
B|LAES|20260127|19:15:56|S|4|4.749700||
B|SMR|20260127|19:16:11|S|1|19.190000||
B|RXRX|20260127|19:16:48|S|3|4.579800||
B|MRNO|20260127|19:19:08|S|31|2.639900||
B|SMR|20260127|19:22:03|S|9|19.189900||
B|MRNO|20260127|19:22:08|S|3|2.799700||
B|BITO|20260127|19:22:22|S|5|12.369100||
B|MRNO|20260127|19:23:00|S|2198|2.779800||
B|MRNO|20260127|19:24:17|S|27|2.789900||
B|MRNO|20260127|19:24:24|S|2|2.800000||
B|BITO|20260127|19:28:29|S|3|12.379800||
B|MRNO|20260127|19:28:29|S|57|2.719800||
B|MRNO|20260127|19:29:42|S|784|2.729900||
B|MRNO|20260127|19:29:43|S|25|2.729900||
B|LAES|20260127|19:30:00|S|6|4.749400||
B|BITO|20260128|08:00:00|S|1|12.449900||
B|BITO|20260128|08:00:00|S|1|12.470000||
B|BITO|20260128|08:00:00|S|1|12.489900||
B|BITO|20260128|08:00:00|S|2|12.460000||
B|BITO|20260128|08:00:00|S|2|12.469800||
B|BITO|20260128|08:00:00|S|2|12.489800||
B|BITO|20260128|08:00:00|S|4|12.470000||
B|BITO|20260128|08:00:00|S|10|12.450000||
B|BITO|20260128|08:00:00|S|10|12.460000||
B|BITO|20260128|08:00:00|S|20|12.459900||
B|BITO|20260128|08:00:00|S|40|12.450000||
B|BMNU|20260128|08:00:00|S|6|5.199900||
B|BMNU|20260128|08:00:00|S|10|5.199800||
B|BMNU|20260128|08:00:00|S|10|5.209900||
B|BMNU|20260128|08:00:00|S|10|5.229800||
B|BMNU|20260128|08:00:00|S|32|5.189700||
B|BMNU|20260128|08:00:00|S|35|5.209700||
B|BMNU|20260128|08:00:00|S|40|5.199700||
B|BMNU|20260128|08:00:00|S|100|5.200000||
B|BMNU|20260128|08:00:00|S|127|5.209900||
B|BMNU|20260128|08:00:00|S|200|5.200000||
B|BMNU|20260128|08:00:00|S|270|5.199800||
B|BMNU|20260128|08:00:00|S|1362|5.209900||
B|CRCG|20260128|08:00:00|S|2|2.069700||
B|CRCG|20260128|08:00:00|S|7|2.069900||
B|DIA|20260128|08:00:00|S|1|490.338900||
B|FEED|20260128|08:00:00|S|17|1.270000||
B|FEED|20260128|08:00:00|S|20|1.289800||
B|FEED|20260128|08:00:00|S|50|1.210000||
B|FEED|20260128|08:00:00|S|50|1.239900||
B|FEED|20260128|08:00:00|S|63|1.289800||
B|FEED|20260128|08:00:00|S|90|1.290000||
B|FEED|20260128|08:00:00|S|377|1.279800||
B|FEED|20260128|08:00:00|S|634|1.269900||
B|FEED|20260128|08:00:00|S|1015|1.220000||
B|GXAI|20260128|08:00:00|S|1|1.309800||
B|IONZ|20260128|08:00:00|S|5|18.118200||
B|IONZ|20260128|08:00:00|S|25|18.100000||
B|IONZ|20260128|08:00:00|S|50|18.129500||
B|MRNO|20260128|08:00:00|S|1|3.230000||
B|MRNO|20260128|08:00:00|S|1|3.230000||
B|MRNO|20260128|08:00:00|S|1|3.239700||
B|MRNO|20260128|08:00:00|S|1|3.259900||
B|MRNO|20260128|08:00:00|S|1|3.269800||
B|MRNO|20260128|08:00:00|S|1|3.269800||
B|MRNO|20260128|08:00:00|S|1|3.270000||
B|MRNO|20260128|08:00:00|S|1|3.279700||
B|MRNO|20260128|08:00:00|S|1|3.299800||
B|MRNO|20260128|08:00:00|S|1|3.299800||
B|MRNO|20260128|08:00:00|S|1|3.299900||
B|MRNO|20260128|08:00:00|S|1|3.309700||
B|MRNO|20260128|08:00:00|S|1|3.309700||
B|MRNO|20260128|08:00:00|S|1|3.309700||
B|MRNO|20260128|08:00:00|S|1|3.309700||
B|MRNO|20260128|08:00:00|S|1|3.309800||
B|MRNO|20260128|08:00:00|S|1|3.310000||
B|MRNO|20260128|08:00:00|S|1|3.319700||
B|MRNO|20260128|08:00:00|S|1|3.319900||
B|MRNO|20260128|08:00:00|S|1|3.329700||
B|MRNO|20260128|08:00:00|S|1|3.329800||
B|MRNO|20260128|08:00:00|S|1|3.329900||
B|MRNO|20260128|08:00:00|S|1|3.330000||
B|MRNO|20260128|08:00:00|S|1|3.339700||
B|MRNO|20260128|08:00:00|S|1|3.339900||
B|MRNO|20260128|08:00:00|S|1|3.339900||
B|MRNO|20260128|08:00:00|S|1|3.350000||
B|MRNO|20260128|08:00:00|S|1|3.369900||
B|MRNO|20260128|08:00:00|S|1|3.379700||
B|MRNO|20260128|08:00:00|S|1|3.390000||
B|MRNO|20260128|08:00:00|S|1|3.399900||
B|MRNO|20260128|08:00:00|S|1|3.399900||
B|MRNO|20260128|08:00:00|S|1|3.409700||
B|MRNO|20260128|08:00:00|S|2|3.229800||
B|MRNO|20260128|08:00:00|S|2|3.240000||
B|MRNO|20260128|08:00:00|S|2|3.259900||
B|MRNO|20260128|08:00:00|S|2|3.289700||
B|MRNO|20260128|08:00:00|S|2|3.289800||
B|MRNO|20260128|08:00:00|S|2|3.290000||
B|MRNO|20260128|08:00:00|S|2|3.290000||
B|MRNO|20260128|08:00:00|S|2|3.299900||
B|MRNO|20260128|08:00:00|S|2|3.319700||
B|MRNO|20260128|08:00:00|S|2|3.319800||
B|MRNO|20260128|08:00:00|S|2|3.319900||
B|MRNO|20260128|08:00:00|S|2|3.320000||
B|MRNO|20260128|08:00:00|S|2|3.329800||
B|MRNO|20260128|08:00:00|S|2|3.339700||
B|MRNO|20260128|08:00:00|S|2|3.349800||
B|MRNO|20260128|08:00:00|S|2|3.359900||
B|MRNO|20260128|08:00:00|S|2|3.399800||
B|MRNO|20260128|08:00:00|S|2|3.409900||
B|MRNO|20260128|08:00:00|S|2|3.420000||
B|MRNO|20260128|08:00:00|S|3|3.230000||
B|MRNO|20260128|08:00:00|S|3|3.249800||
B|MRNO|20260128|08:00:00|S|3|3.269900||
B|MRNO|20260128|08:00:00|S|3|3.289900||
B|MRNO|20260128|08:00:00|S|3|3.289900||
B|MRNO|20260128|08:00:00|S|3|3.290000||
B|MRNO|20260128|08:00:00|S|3|3.320000||
B|MRNO|20260128|08:00:00|S|3|3.359800||
B|MRNO|20260128|08:00:00|S|3|3.380000||
B|MRNO|20260128|08:00:00|S|3|3.380000||
B|MRNO|20260128|08:00:00|S|3|3.399900||
B|MRNO|20260128|08:00:00|S|4|3.309700||
B|MRNO|20260128|08:00:00|S|4|3.309900||
B|MRNO|20260128|08:00:00|S|4|3.310000||
B|MRNO|20260128|08:00:00|S|4|3.319800||
B|MRNO|20260128|08:00:00|S|4|3.319900||
B|MRNO|20260128|08:00:00|S|4|3.320000||
B|MRNO|20260128|08:00:00|S|4|3.329900||
B|MRNO|20260128|08:00:00|S|4|3.369700||
B|MRNO|20260128|08:00:00|S|4|3.369900||
B|MRNO|20260128|08:00:00|S|4|3.390000||
B|MRNO|20260128|08:00:00|S|5|3.280000||
B|MRNO|20260128|08:00:00|S|5|3.299800||
B|MRNO|20260128|08:00:00|S|5|3.299900||
B|MRNO|20260128|08:00:00|S|5|3.310000||
B|MRNO|20260128|08:00:00|S|5|3.319900||
B|MRNO|20260128|08:00:00|S|5|3.369900||
B|MRNO|20260128|08:00:00|S|5|3.379900||
B|MRNO|20260128|08:00:00|S|5|3.380000||
B|MRNO|20260128|08:00:00|S|5|3.389900||
B|MRNO|20260128|08:00:00|S|6|3.289700||
B|MRNO|20260128|08:00:00|S|6|3.310000||
B|MRNO|20260128|08:00:00|S|6|3.319800||
B|MRNO|20260128|08:00:00|S|7|3.280000||
B|MRNO|20260128|08:00:00|S|7|3.319700||
B|MRNO|20260128|08:00:00|S|8|3.289900||
B|MRNO|20260128|08:00:00|S|8|3.310000||
B|MRNO|20260128|08:00:00|S|8|3.319700||
B|MRNO|20260128|08:00:00|S|9|3.279700||
B|MRNO|20260128|08:00:00|S|10|3.269800||
B|MRNO|20260128|08:00:00|S|10|3.279900||
B|MRNO|20260128|08:00:00|S|10|3.280000||
B|MRNO|20260128|08:00:00|S|10|3.289700||
B|MRNO|20260128|08:00:00|S|10|3.299900||
B|MRNO|20260128|08:00:00|S|10|3.309700||
B|MRNO|20260128|08:00:00|S|10|3.309700||
B|MRNO|20260128|08:00:00|S|10|3.309900||
B|MRNO|20260128|08:00:00|S|10|3.309900||
B|MRNO|20260128|08:00:00|S|10|3.310000||
B|MRNO|20260128|08:00:00|S|10|3.319800||
B|MRNO|20260128|08:00:00|S|10|3.319900||
B|MRNO|20260128|08:00:00|S|10|3.379800||
B|MRNO|20260128|08:00:00|S|10|3.399700||
B|MRNO|20260128|08:00:00|S|10|3.409700||
B|MRNO|20260128|08:00:00|S|10|3.409700||
B|MRNO|20260128|08:00:00|S|11|3.299700||
B|MRNO|20260128|08:00:00|S|11|3.309900||
B|MRNO|20260128|08:00:00|S|15|3.339800||
B|MRNO|20260128|08:00:00|S|19|3.329800||
B|MRNO|20260128|08:00:00|S|19|3.370000||
B|MRNO|20260128|08:00:00|S|20|3.249700||
B|MRNO|20260128|08:00:00|S|20|3.289800||
B|MRNO|20260128|08:00:00|S|20|3.289900||
B|MRNO|20260128|08:00:00|S|20|3.299700||
B|MRNO|20260128|08:00:00|S|20|3.310000||
B|MRNO|20260128|08:00:00|S|20|3.310000||
B|MRNO|20260128|08:00:00|S|20|3.319800||
B|MRNO|20260128|08:00:00|S|20|3.329900||
B|MRNO|20260128|08:00:00|S|20|3.329900||
B|MRNO|20260128|08:00:00|S|21|3.280000||
B|MRNO|20260128|08:00:00|S|22|3.270000||
B|MRNO|20260128|08:00:00|S|22|3.359900||
B|MRNO|20260128|08:00:00|S|24|3.259700||
B|MRNO|20260128|08:00:00|S|24|3.329800||
B|MRNO|20260128|08:00:00|S|24|3.339800||
B|MRNO|20260128|08:00:00|S|25|3.279900||
B|MRNO|20260128|08:00:00|S|25|3.300000||
B|MRNO|20260128|08:00:00|S|25|3.309700||
B|MRNO|20260128|08:00:00|S|25|3.309700||
B|MRNO|20260128|08:00:00|S|25|3.310000||
B|MRNO|20260128|08:00:00|S|25|3.369900||
B|MRNO|20260128|08:00:00|S|28|3.279800||
B|MRNO|20260128|08:00:00|S|28|3.309700||
B|MRNO|20260128|08:00:00|S|29|3.230000||
B|MRNO|20260128|08:00:00|S|30|3.309900||
B|MRNO|20260128|08:00:00|S|30|3.319800||
B|MRNO|20260128|08:00:00|S|30|3.369800||
B|MRNO|20260128|08:00:00|S|38|3.279900||
B|MRNO|20260128|08:00:00|S|40|3.289700||
B|MRNO|20260128|08:00:00|S|50|3.229800||
B|MRNO|20260128|08:00:00|S|50|3.240000||
B|MRNO|20260128|08:00:00|S|50|3.280000||
B|MRNO|20260128|08:00:00|S|50|3.300000||
B|MRNO|20260128|08:00:00|S|50|3.309800||
B|MRNO|20260128|08:00:00|S|50|3.310000||
B|MRNO|20260128|08:00:00|S|50|3.319700||
B|MRNO|20260128|08:00:00|S|50|3.319700||
B|MRNO|20260128|08:00:00|S|50|3.319800||
B|MRNO|20260128|08:00:00|S|50|3.319900||
B|MRNO|20260128|08:00:00|S|50|3.319900||
B|MRNO|20260128|08:00:00|S|50|3.359800||
B|MRNO|20260128|08:00:00|S|50|3.409800||
B|MRNO|20260128|08:00:00|S|50|3.429700||
B|MRNO|20260128|08:00:00|S|55|3.319900||
B|MRNO|20260128|08:00:00|S|59|3.319700||
B|MRNO|20260128|08:00:00|S|61|3.250000||
B|MRNO|20260128|08:00:00|S|67|3.250000||
B|MRNO|20260128|08:00:00|S|75|3.250000||
B|MRNO|20260128|08:00:00|S|76|3.319900||
B|MRNO|20260128|08:00:00|S|88|3.249900||
B|MRNO|20260128|08:00:00|S|90|3.319800||
B|MRNO|20260128|08:00:00|S|94|3.309700||
B|MRNO|20260128|08:00:00|S|95|3.390000||
B|MRNO|20260128|08:00:00|S|96|3.289800||
B|MRNO|20260128|08:00:00|S|97|3.269700||
B|MRNO|20260128|08:00:00|S|99|3.289800||
B|MRNO|20260128|08:00:00|S|100|3.240000||
B|MRNO|20260128|08:00:00|S|100|3.259900||
B|MRNO|20260128|08:00:00|S|100|3.269700||
B|MRNO|20260128|08:00:00|S|100|3.279900||
B|MRNO|20260128|08:00:00|S|100|3.280000||
B|MRNO|20260128|08:00:00|S|100|3.299800||
B|MRNO|20260128|08:00:00|S|100|3.300000||
B|MRNO|20260128|08:00:00|S|100|3.309800||
B|MRNO|20260128|08:00:00|S|100|3.319700||
B|MRNO|20260128|08:00:00|S|100|3.319900||
B|MRNO|20260128|08:00:00|S|100|3.319900||
B|MRNO|20260128|08:00:00|S|100|3.319900||
B|MRNO|20260128|08:00:00|S|100|3.369800||
B|MRNO|20260128|08:00:00|S|100|3.369900||
B|MRNO|20260128|08:00:00|S|100|3.389700||
B|MRNO|20260128|08:00:00|S|100|3.419700||
B|MRNO|20260128|08:00:00|S|105|3.230000||
B|MRNO|20260128|08:00:00|S|107|3.299700||
B|MRNO|20260128|08:00:00|S|115|3.409900||
B|MRNO|20260128|08:00:00|S|121|3.289800||
B|MRNO|20260128|08:00:00|S|123|3.260000||
B|MRNO|20260128|08:00:00|S|124|3.290000||
B|MRNO|20260128|08:00:00|S|146|3.299700||
B|MRNO|20260128|08:00:00|S|150|3.320000||
B|MRNO|20260128|08:00:00|S|165|3.320000||
B|MRNO|20260128|08:00:00|S|168|3.399800||
B|MRNO|20260128|08:00:00|S|176|3.389800||
B|MRNO|20260128|08:00:00|S|200|3.379900||
B|MRNO|20260128|08:00:00|S|222|3.320000||
B|MRNO|20260128|08:00:00|S|270|3.389800||
B|MRNO|20260128|08:00:00|S|300|3.309700||
B|MRNO|20260128|08:00:00|S|378|3.419900||
B|MRNO|20260128|08:00:00|S|400|3.299800||
B|MRNO|20260128|08:00:00|S|413|3.339900||
B|MRNO|20260128|08:00:00|S|500|3.299900||
B|MRNO|20260128|08:00:00|S|500|3.319700||
B|MRNO|20260128|08:00:00|S|500|3.379700||
B|MRNO|20260128|08:00:00|S|500|3.419800||
B|MRNO|20260128|08:00:00|S|600|3.299900||
B|MRNO|20260128|08:00:00|S|750|3.280000||
B|MRNO|20260128|08:00:00|S|1000|3.220000||
B|MRNO|20260128|08:00:00|S|1000|3.279800||
B|MRNO|20260128|08:00:00|S|1000|3.309700||
B|MRNO|20260128|08:00:00|S|1250|3.319800||
B|MRNO|20260128|08:00:00|S|1367|3.310000||
B|MSTX|20260128|08:00:00|S|1|4.179700||
B|NAMM|20260128|08:00:00|S|5|4.450000||
B|NAMM|20260128|08:00:00|S|10|4.439800||
B|NAMM|20260128|08:00:00|S|10|4.440000||
B|NAMM|20260128|08:00:00|S|13|4.449700||
B|NAMM|20260128|08:00:00|S|19|4.440000||
B|NAMM|20260128|08:00:00|S|54|4.440000||
B|NAMM|20260128|08:00:00|S|100|4.439900||
B|NAMM|20260128|08:00:00|S|100|4.440000||
B|NAMM|20260128|08:00:00|S|100|4.440000||
B|NAMM|20260128|08:00:00|S|100|4.450000||
B|NAMM|20260128|08:00:00|S|100|4.459800||
B|NAMM|20260128|08:00:00|S|100|4.470000||
B|NAMM|20260128|08:00:00|S|284|4.619700||
B|RXRX|20260128|08:00:00|S|1|4.610000||
B|SMR|20260128|08:00:00|S|2|19.470000||
B|SMR|20260128|08:00:00|S|5|19.479500||
B|SMR|20260128|08:00:00|S|5|19.510000||
B|SMR|20260128|08:00:00|S|7|19.450000||
B|SMR|20260128|08:00:00|S|9|19.578500||
B|SMR|20260128|08:00:00|S|10|19.470000||
B|SMR|20260128|08:00:00|S|30|19.470000||
B|SMR|20260128|08:00:00|S|30|19.570000||
B|SMR|20260128|08:00:00|S|43|19.578100||
B|SMR|20260128|08:00:00|S|50|19.500000||
B|SMR|20260128|08:00:00|S|100|19.539300||
B|SMR|20260128|08:00:00|S|110|19.530000||
B|SMR|20260128|08:00:00|S|250|19.449700||
B|TSLQ|20260128|08:00:00|S|41|19.259200||
B|TSLQ|20260128|08:00:00|S|94|19.249500||
B|ARAI|20260128|08:00:01|S|2|2.349800||
B|ARAI|20260128|08:00:01|S|100|2.339700||
B|BITO|20260128|08:00:01|S|1|12.449800||
B|BITO|20260128|08:00:01|S|2|12.460000||
B|BITO|20260128|08:00:01|S|5|12.450000||
B|BITO|20260128|08:00:01|S|6|12.459800||
B|BITO|20260128|08:00:01|S|8|12.469700||
B|BITO|20260128|08:00:01|S|10|12.450000||
B|BITO|20260128|08:00:01|S|100|12.449800||
B|BITO|20260128|08:00:01|S|249|12.469800||
B|BITO|20260128|08:00:01|S|970|12.469800||
B|BMNU|20260128|08:00:01|S|2|5.189700||
B|BMNU|20260128|08:00:01|S|2|5.189900||
B|BMNU|20260128|08:00:01|S|15|5.199900||
B|BMNU|20260128|08:00:01|S|22|5.179800||
B|BMNU|20260128|08:00:01|S|100|5.159800||
B|BMNU|20260128|08:00:01|S|167|5.189800||
B|BMNU|20260128|08:00:01|S|1000|5.180000||
B|CRCG|20260128|08:00:01|S|1679|2.070000||
B|FEED|20260128|08:00:01|S|1|1.309800||
B|FEED|20260128|08:00:01|S|1|1.309800||
B|FEED|20260128|08:00:01|S|1|1.409900||
B|FEED|20260128|08:00:01|S|3|1.239900||
B|FEED|20260128|08:00:01|S|5|1.229700||
B|FEED|20260128|08:00:01|S|5|1.229800||
B|FEED|20260128|08:00:01|S|5|1.239700||
B|FEED|20260128|08:00:01|S|5|1.239700||
B|FEED|20260128|08:00:01|S|5|1.239800||
B|FEED|20260128|08:00:01|S|5|1.239800||
B|FEED|20260128|08:00:01|S|5|1.239900||
B|FEED|20260128|08:00:01|S|6|1.319900||
B|FEED|20260128|08:00:01|S|10|1.229800||
B|FEED|20260128|08:00:01|S|10|1.229900||
B|FEED|20260128|08:00:01|S|10|1.239700||
B|FEED|20260128|08:00:01|S|10|1.260000||
B|FEED|20260128|08:00:01|S|10|1.319900||
B|FEED|20260128|08:00:01|S|10|1.319900||
B|FEED|20260128|08:00:01|S|10|1.339900||
B|FEED|20260128|08:00:01|S|10|1.359700||
B|FEED|20260128|08:00:01|S|15|1.229800||
B|FEED|20260128|08:00:01|S|15|1.229900||
B|FEED|20260128|08:00:01|S|15|1.239900||
B|FEED|20260128|08:00:01|S|15|1.239900||
B|FEED|20260128|08:00:01|S|15|1.239900||
B|FEED|20260128|08:00:01|S|15|1.239900||
B|FEED|20260128|08:00:01|S|15|1.239900||
B|FEED|20260128|08:00:01|S|20|1.240000||
B|FEED|20260128|08:00:01|S|20|1.270000||
B|FEED|20260128|08:00:01|S|20|1.270000||
B|FEED|20260128|08:00:01|S|20|1.349900||
B|FEED|20260128|08:00:01|S|21|1.269800||
B|FEED|20260128|08:00:01|S|30|1.259800||
B|FEED|20260128|08:00:01|S|30|1.259900||
B|FEED|20260128|08:00:01|S|30|1.260000||
B|FEED|20260128|08:00:01|S|30|1.290000||
B|FEED|20260128|08:00:01|S|37|1.259900||
B|FEED|20260128|08:00:01|S|46|1.300000||
B|FEED|20260128|08:00:01|S|50|1.309700||
B|FEED|20260128|08:00:01|S|50|1.329700||
B|FEED|20260128|08:00:01|S|50|1.349900||
B|FEED|20260128|08:00:01|S|50|1.359900||
B|FEED|20260128|08:00:01|S|50|1.360000||
B|FEED|20260128|08:00:01|S|50|1.399900||
B|FEED|20260128|08:00:01|S|51|1.349800||
B|FEED|20260128|08:00:01|S|60|1.419800||
B|FEED|20260128|08:00:01|S|78|1.359900||
B|FEED|20260128|08:00:01|S|80|1.319700||
B|FEED|20260128|08:00:01|S|152|1.359900||
B|FEED|20260128|08:00:01|S|156|1.349700||
B|FEED|20260128|08:00:01|S|176|1.319800||
B|FEED|20260128|08:00:01|S|223|1.359800||
B|FEED|20260128|08:00:01|S|233|1.309900||
B|FEED|20260128|08:00:01|S|261|1.400000||
B|FEED|20260128|08:00:01|S|399|1.329800||
B|FEED|20260128|08:00:01|S|420|1.250000||
B|FEED|20260128|08:00:01|S|500|1.359700||
B|FEED|20260128|08:00:01|S|577|1.400000||
B|FEED|20260128|08:00:01|S|689|1.369700||
B|FEED|20260128|08:00:01|S|750|1.310000||
B|GNTA|20260128|08:00:01|S|221|1.359300||
B|MRNO|20260128|08:00:01|S|1|3.059800||
B|MRNO|20260128|08:00:01|S|1|3.059800||
B|MRNO|20260128|08:00:01|S|1|3.059800||
B|MRNO|20260128|08:00:01|S|1|3.069700||
B|MRNO|20260128|08:00:01|S|1|3.069800||
B|MRNO|20260128|08:00:01|S|1|3.069900||
B|MRNO|20260128|08:00:01|S|1|3.099700||
B|MRNO|20260128|08:00:01|S|1|3.099900||
B|MRNO|20260128|08:00:01|S|1|3.109700||
B|MRNO|20260128|08:00:01|S|1|3.129700||
B|MRNO|20260128|08:00:01|S|1|3.129800||
B|MRNO|20260128|08:00:01|S|1|3.129800||
B|MRNO|20260128|08:00:01|S|1|3.130000||
B|MRNO|20260128|08:00:01|S|1|3.130000||
B|MRNO|20260128|08:00:01|S|1|3.130000||
B|MRNO|20260128|08:00:01|S|1|3.139900||
B|MRNO|20260128|08:00:01|S|1|3.140000||
B|MRNO|20260128|08:00:01|S|1|3.149700||
B|MRNO|20260128|08:00:01|S|1|3.149900||
B|MRNO|20260128|08:00:01|S|1|3.150000||
B|MRNO|20260128|08:00:01|S|1|3.159800||
B|MRNO|20260128|08:00:01|S|1|3.159900||
B|MRNO|20260128|08:00:01|S|1|3.169700||
B|MRNO|20260128|08:00:01|S|1|3.169700||
B|MRNO|20260128|08:00:01|S|1|3.169700||
B|MRNO|20260128|08:00:01|S|1|3.169800||
B|MRNO|20260128|08:00:01|S|1|3.169900||
B|MRNO|20260128|08:00:01|S|1|3.169900||
B|MRNO|20260128|08:00:01|S|1|3.179800||
B|MRNO|20260128|08:00:01|S|1|3.179900||
B|MRNO|20260128|08:00:01|S|1|3.180000||
B|MRNO|20260128|08:00:01|S|1|3.180000||
B|MRNO|20260128|08:00:01|S|1|3.180000||
B|MRNO|20260128|08:00:01|S|1|3.190000||
B|MRNO|20260128|08:00:01|S|1|3.199900||
B|MRNO|20260128|08:00:01|S|1|3.220000||
B|MRNO|20260128|08:00:01|S|1|3.230000||
B|MRNO|20260128|08:00:01|S|1|3.239700||
B|MRNO|20260128|08:00:01|S|1|3.239800||
B|MRNO|20260128|08:00:01|S|1|3.239900||
B|MRNO|20260128|08:00:01|S|1|3.269800||
B|MRNO|20260128|08:00:01|S|1|3.279900||
B|MRNO|20260128|08:00:01|S|1|3.280000||
B|MRNO|20260128|08:00:01|S|1|3.290000||
B|MRNO|20260128|08:00:01|S|1|3.299700||
B|MRNO|20260128|08:00:01|S|1|3.299900||
B|MRNO|20260128|08:00:01|S|1|3.299900||
B|MRNO|20260128|08:00:01|S|1|3.300000||
B|MRNO|20260128|08:00:01|S|1|3.309800||
B|MRNO|20260128|08:00:01|S|1|3.309900||
B|MRNO|20260128|08:00:01|S|1|3.309900||
B|MRNO|20260128|08:00:01|S|1|3.309900||
B|MRNO|20260128|08:00:01|S|1|3.310000||
B|MRNO|20260128|08:00:01|S|1|3.310000||
B|MRNO|20260128|08:00:01|S|1|3.310000||
B|MRNO|20260128|08:00:01|S|1|3.319700||
B|MRNO|20260128|08:00:01|S|1|3.319700||
B|MRNO|20260128|08:00:01|S|1|3.319800||
B|MRNO|20260128|08:00:01|S|1|3.319800||
B|MRNO|20260128|08:00:01|S|1|3.319800||
B|MRNO|20260128|08:00:01|S|1|3.319900||
B|MRNO|20260128|08:00:01|S|1|3.319900||
B|MRNO|20260128|08:00:01|S|1|3.319900||
B|MRNO|20260128|08:00:01|S|1|3.319900||
B|MRNO|20260128|08:00:01|S|1|3.319900||
B|MRNO|20260128|08:00:01|S|1|3.319900||
B|MRNO|20260128|08:00:01|S|1|3.319900||
B|MRNO|20260128|08:00:01|S|1|3.320000||
B|MRNO|20260128|08:00:01|S|1|3.320000||
B|MRNO|20260128|08:00:01|S|1|3.320000||
B|MRNO|20260128|08:00:01|S|1|3.320000||
B|MRNO|20260128|08:00:01|S|1|3.329700||
B|MRNO|20260128|08:00:01|S|1|3.329700||
B|MRNO|20260128|08:00:01|S|1|3.329800||
B|MRNO|20260128|08:00:01|S|1|3.329800||
B|MRNO|20260128|08:00:01|S|1|3.329900||
B|MRNO|20260128|08:00:01|S|1|3.330000||
B|MRNO|20260128|08:00:01|S|1|3.339900||
B|MRNO|20260128|08:00:01|S|1|3.349800||
B|MRNO|20260128|08:00:01|S|1|3.359700||
B|MRNO|20260128|08:00:01|S|1|3.359800||
B|MRNO|20260128|08:00:01|S|2|3.070000||
B|MRNO|20260128|08:00:01|S|2|3.130000||
B|MRNO|20260128|08:00:01|S|2|3.159700||
B|MRNO|20260128|08:00:01|S|2|3.169700||
B|MRNO|20260128|08:00:01|S|2|3.179800||
B|MRNO|20260128|08:00:01|S|2|3.269900||
B|MRNO|20260128|08:00:01|S|2|3.279800||
B|MRNO|20260128|08:00:01|S|2|3.319800||
B|MRNO|20260128|08:00:01|S|2|3.340000||
B|MRNO|20260128|08:00:01|S|3|3.069900||
B|MRNO|20260128|08:00:01|S|3|3.139900||
B|MRNO|20260128|08:00:01|S|3|3.139900||
B|MRNO|20260128|08:00:01|S|3|3.159700||
B|MRNO|20260128|08:00:01|S|3|3.209700||
B|MRNO|20260128|08:00:01|S|3|3.269700||
B|MRNO|20260128|08:00:01|S|3|3.299900||
B|MRNO|20260128|08:00:01|S|3|3.319700||
B|MRNO|20260128|08:00:01|S|3|3.319900||
B|MRNO|20260128|08:00:01|S|4|3.120000||
B|MRNO|20260128|08:00:01|S|4|3.239900||
B|MRNO|20260128|08:00:01|S|4|3.269900||
B|MRNO|20260128|08:00:01|S|4|3.299800||
B|MRNO|20260128|08:00:01|S|5|3.109700||
B|MRNO|20260128|08:00:01|S|5|3.120000||
B|MRNO|20260128|08:00:01|S|5|3.129900||
B|MRNO|20260128|08:00:01|S|5|3.139700||
B|MRNO|20260128|08:00:01|S|5|3.149800||
B|MRNO|20260128|08:00:01|S|5|3.179700||
B|MRNO|20260128|08:00:01|S|5|3.239700||
B|MRNO|20260128|08:00:01|S|5|3.309700||
B|MRNO|20260128|08:00:01|S|5|3.310000||
B|MRNO|20260128|08:00:01|S|6|3.129700||
B|MRNO|20260128|08:00:01|S|6|3.299800||
B|MRNO|20260128|08:00:01|S|7|3.309800||
B|MRNO|20260128|08:00:01|S|8|3.149700||
B|MRNO|20260128|08:00:01|S|8|3.190000||
B|MRNO|20260128|08:00:01|S|8|3.230000||
B|MRNO|20260128|08:00:01|S|9|3.129800||
B|MRNO|20260128|08:00:01|S|9|3.169700||
B|MRNO|20260128|08:00:01|S|9|3.169800||
B|MRNO|20260128|08:00:01|S|9|3.169900||
B|MRNO|20260128|08:00:01|S|9|3.179700||
B|MRNO|20260128|08:00:01|S|9|3.189800||
B|MRNO|20260128|08:00:01|S|9|3.230000||
B|MRNO|20260128|08:00:01|S|9|3.269700||
B|MRNO|20260128|08:00:01|S|10|3.060000||
B|MRNO|20260128|08:00:01|S|10|3.069700||
B|MRNO|20260128|08:00:01|S|10|3.079900||
B|MRNO|20260128|08:00:01|S|10|3.089700||
B|MRNO|20260128|08:00:01|S|10|3.099800||
B|MRNO|20260128|08:00:01|S|10|3.109700||
B|MRNO|20260128|08:00:01|S|10|3.109700||
B|MRNO|20260128|08:00:01|S|10|3.109800||
B|MRNO|20260128|08:00:01|S|10|3.119700||
B|MRNO|20260128|08:00:01|S|10|3.129800||
B|MRNO|20260128|08:00:01|S|10|3.159800||
B|MRNO|20260128|08:00:01|S|10|3.159900||
B|MRNO|20260128|08:00:01|S|10|3.159900||
B|MRNO|20260128|08:00:01|S|10|3.159900||
B|MRNO|20260128|08:00:01|S|10|3.159900||
B|MRNO|20260128|08:00:01|S|10|3.169800||
B|MRNO|20260128|08:00:01|S|10|3.189800||
B|MRNO|20260128|08:00:01|S|10|3.189800||
B|MRNO|20260128|08:00:01|S|10|3.189800||
B|MRNO|20260128|08:00:01|S|10|3.230000||
B|MRNO|20260128|08:00:01|S|10|3.240000||
B|MRNO|20260128|08:00:01|S|10|3.259900||
B|MRNO|20260128|08:00:01|S|10|3.269800||
B|MRNO|20260128|08:00:01|S|10|3.289800||
B|MRNO|20260128|08:00:01|S|10|3.309900||
B|MRNO|20260128|08:00:01|S|11|3.159800||
B|MRNO|20260128|08:00:01|S|11|3.209700||
B|MRNO|20260128|08:00:01|S|11|3.209800||
B|MRNO|20260128|08:00:01|S|11|3.209900||
B|MRNO|20260128|08:00:01|S|12|3.079700||
B|MRNO|20260128|08:00:01|S|12|3.249700||
B|MRNO|20260128|08:00:01|S|13|3.299700||
B|MRNO|20260128|08:00:01|S|15|3.179900||
B|MRNO|20260128|08:00:01|S|15|3.189700||
B|MRNO|20260128|08:00:01|S|18|3.159900||
B|MRNO|20260128|08:00:01|S|20|3.049900||
B|MRNO|20260128|08:00:01|S|20|3.169900||
B|MRNO|20260128|08:00:01|S|20|3.179800||
B|MRNO|20260128|08:00:01|S|20|3.179900||
B|MRNO|20260128|08:00:01|S|22|3.069700||
B|MRNO|20260128|08:00:01|S|24|3.109700||
B|MRNO|20260128|08:00:01|S|25|3.129700||
B|MRNO|20260128|08:00:01|S|25|3.149800||
B|MRNO|20260128|08:00:01|S|25|3.159700||
B|MRNO|20260128|08:00:01|S|25|3.159800||
B|MRNO|20260128|08:00:01|S|25|3.159800||
B|MRNO|20260128|08:00:01|S|25|3.159900||
B|MRNO|20260128|08:00:01|S|25|3.189900||
B|MRNO|20260128|08:00:01|S|25|3.259800||
B|MRNO|20260128|08:00:01|S|25|3.299700||
B|MRNO|20260128|08:00:01|S|25|3.299900||
B|MRNO|20260128|08:00:01|S|25|3.359900||
B|MRNO|20260128|08:00:01|S|27|3.119800||
B|MRNO|20260128|08:00:01|S|30|3.069700||
B|MRNO|20260128|08:00:01|S|30|3.159900||
B|MRNO|20260128|08:00:01|S|30|3.159900||
B|MRNO|20260128|08:00:01|S|32|3.179900||
B|MRNO|20260128|08:00:01|S|35|3.209700||
B|MRNO|20260128|08:00:01|S|40|3.150000||
B|MRNO|20260128|08:00:01|S|40|3.179900||
B|MRNO|20260128|08:00:01|S|43|3.149700||
B|MRNO|20260128|08:00:01|S|50|3.129900||
B|MRNO|20260128|08:00:01|S|50|3.139800||
B|MRNO|20260128|08:00:01|S|50|3.139900||
B|MRNO|20260128|08:00:01|S|50|3.149900||
B|MRNO|20260128|08:00:01|S|50|3.169700||
B|MRNO|20260128|08:00:01|S|50|3.169800||
B|MRNO|20260128|08:00:01|S|50|3.169900||
B|MRNO|20260128|08:00:01|S|50|3.179800||
B|MRNO|20260128|08:00:01|S|50|3.189700||
B|MRNO|20260128|08:00:01|S|50|3.210000||
B|MRNO|20260128|08:00:01|S|50|3.239700||
B|MRNO|20260128|08:00:01|S|50|3.289800||
B|MRNO|20260128|08:00:01|S|53|3.309700||
B|MRNO|20260128|08:00:01|S|55|3.260000||
B|MRNO|20260128|08:00:01|S|55|3.330000||
B|MRNO|20260128|08:00:01|S|58|3.179800||
B|MRNO|20260128|08:00:01|S|59|3.220000||
B|MRNO|20260128|08:00:01|S|64|3.169700||
B|MRNO|20260128|08:00:01|S|64|3.319800||
B|MRNO|20260128|08:00:01|S|65|3.170000||
B|MRNO|20260128|08:00:01|S|67|3.309700||
B|MRNO|20260128|08:00:01|S|70|3.209800||
B|MRNO|20260128|08:00:01|S|79|3.299800||
B|MRNO|20260128|08:00:01|S|80|3.149900||
B|MRNO|20260128|08:00:01|S|82|3.059900||
B|MRNO|20260128|08:00:01|S|82|3.129900||
B|MRNO|20260128|08:00:01|S|83|3.179700||
B|MRNO|20260128|08:00:01|S|87|3.179900||
B|MRNO|20260128|08:00:01|S|93|3.229800||
B|MRNO|20260128|08:00:01|S|93|3.329900||
B|MRNO|20260128|08:00:01|S|94|3.299800||
B|MRNO|20260128|08:00:01|S|98|3.209900||
B|MRNO|20260128|08:00:01|S|99|3.089900||
B|MRNO|20260128|08:00:01|S|100|3.060000||
B|MRNO|20260128|08:00:01|S|100|3.069900||
B|MRNO|20260128|08:00:01|S|100|3.119900||
B|MRNO|20260128|08:00:01|S|100|3.149800||
B|MRNO|20260128|08:00:01|S|100|3.149900||
B|MRNO|20260128|08:00:01|S|100|3.159900||
B|MRNO|20260128|08:00:01|S|100|3.179800||
B|MRNO|20260128|08:00:01|S|100|3.199900||
B|MRNO|20260128|08:00:01|S|100|3.239700||
B|MRNO|20260128|08:00:01|S|100|3.269900||
B|MRNO|20260128|08:00:01|S|100|3.289900||
B|MRNO|20260128|08:00:01|S|100|3.299800||
B|MRNO|20260128|08:00:01|S|100|3.309800||
B|MRNO|20260128|08:00:01|S|102|3.230000||
B|MRNO|20260128|08:00:01|S|105|3.209700||
B|MRNO|20260128|08:00:01|S|106|3.210000||
B|MRNO|20260128|08:00:01|S|113|3.120000||
B|MRNO|20260128|08:00:01|S|114|3.230000||
B|MRNO|20260128|08:00:01|S|120|3.140000||
B|MRNO|20260128|08:00:01|S|122|3.069800||
B|MRNO|20260128|08:00:01|S|146|3.169900||
B|MRNO|20260128|08:00:01|S|148|3.079700||
B|MRNO|20260128|08:00:01|S|150|3.319900||
B|MRNO|20260128|08:00:01|S|156|3.169800||
B|MRNO|20260128|08:00:01|S|161|3.079700||
B|MRNO|20260128|08:00:01|S|164|3.119700||
B|MRNO|20260128|08:00:01|S|185|3.129800||
B|MRNO|20260128|08:00:01|S|185|3.279700||
B|MRNO|20260128|08:00:01|S|192|3.159900||
B|MRNO|20260128|08:00:01|S|199|3.119800||
B|MRNO|20260128|08:00:01|S|200|3.059800||
B|MRNO|20260128|08:00:01|S|200|3.169700||
B|MRNO|20260128|08:00:01|S|202|3.329900||
B|MRNO|20260128|08:00:01|S|236|3.200000||
B|MRNO|20260128|08:00:01|S|254|3.059700||
B|MRNO|20260128|08:00:01|S|300|3.069900||
B|MRNO|20260128|08:00:01|S|300|3.079900||
B|MRNO|20260128|08:00:01|S|300|3.159700||
B|MRNO|20260128|08:00:01|S|300|3.219700||
B|MRNO|20260128|08:00:01|S|307|3.169800||
B|MRNO|20260128|08:00:01|S|326|3.320000||
B|MRNO|20260128|08:00:01|S|400|3.169700||
B|MRNO|20260128|08:00:01|S|500|3.149700||
B|MRNO|20260128|08:00:01|S|500|3.169700||
B|MRNO|20260128|08:00:01|S|500|3.230000||
B|MRNO|20260128|08:00:01|S|500|3.269700||
B|MRNO|20260128|08:00:01|S|530|3.319700||
B|MRNO|20260128|08:00:01|S|555|3.139700||
B|MRNO|20260128|08:00:01|S|816|3.229900||
B|MRNO|20260128|08:00:01|S|1000|3.069800||
B|MRNO|20260128|08:00:01|S|1000|3.209700||
B|MRNO|20260128|08:00:01|S|1000|3.269700||
B|MRNO|20260128|08:00:01|S|1000|3.319800||
B|MRNO|20260128|08:00:01|S|1050|3.350000||
B|MSTX|20260128|08:00:01|S|4|4.180000||
B|MSTX|20260128|08:00:01|S|10|4.170000||
B|NAMM|20260128|08:00:01|S|10|4.568800||
B|RXRX|20260128|08:00:01|S|1|4.619800||
B|RXRX|20260128|08:00:01|S|2|4.609900||
B|RXRX|20260128|08:00:01|S|40|4.619800||
B|RXRX|20260128|08:00:01|S|300|4.619700||
B|SCHD|20260128|08:00:01|S|5|29.389900||
B|SEGG|20260128|08:00:01|S|100|1.490000||
B|SMR|20260128|08:00:01|S|1|19.419300||
B|SMR|20260128|08:00:01|S|1|19.420000||
B|SMR|20260128|08:00:01|S|1|19.429600||
B|SMR|20260128|08:00:01|S|1|19.429900||
B|SMR|20260128|08:00:01|S|1|19.439400||
B|SMR|20260128|08:00:01|S|1|19.440000||
B|SMR|20260128|08:00:01|S|1|19.490000||
B|SMR|20260128|08:00:01|S|2|19.419100||
B|SMR|20260128|08:00:01|S|2|19.449400||
B|SMR|20260128|08:00:01|S|2|19.449800||
B|SMR|20260128|08:00:01|S|3|19.448800||
B|SMR|20260128|08:00:01|S|4|19.439400||
B|SMR|20260128|08:00:01|S|5|19.419600||
B|SMR|20260128|08:00:01|S|5|19.460000||
B|SMR|20260128|08:00:01|S|10|19.420000||
B|SMR|20260128|08:00:01|S|10|19.439100||
B|SMR|20260128|08:00:01|S|10|19.439100||
B|SMR|20260128|08:00:01|S|10|19.470000||
B|SMR|20260128|08:00:01|S|14|19.470000||
B|SMR|20260128|08:00:01|S|35|19.439900||
B|SMR|20260128|08:00:01|S|50|19.439300||
B|SMR|20260128|08:00:01|S|50|19.440000||
B|SMR|20260128|08:00:01|S|80|19.439100||
B|SMR|20260128|08:00:01|S|100|19.429100||
B|SMR|20260128|08:00:01|S|100|19.479200||
B|SMR|20260128|08:00:01|S|100|19.490000||
B|SMR|20260128|08:00:01|S|100|19.500000||
B|SMR|20260128|08:00:01|S|300|19.440000||
B|TSLQ|20260128|08:00:01|S|150|19.299700||
B|BITO|20260128|08:00:02|S|1|12.450000||
B|FEED|20260128|08:00:02|S|1|1.269900||
B|FEED|20260128|08:00:02|S|3|1.329800||
B|FEED|20260128|08:00:02|S|10|1.289900||
B|FEED|20260128|08:00:02|S|20|1.329800||
B|FEED|20260128|08:00:02|S|36|1.419700||
B|FEED|20260128|08:00:02|S|50|1.389700||
B|FEED|20260128|08:00:02|S|89|1.309900||
B|FEED|20260128|08:00:02|S|200|1.369800||
B|FEED|20260128|08:00:02|S|343|1.329700||
B|FEED|20260128|08:00:02|S|347|1.340000||
B|GNTA|20260128|08:00:02|S|11|1.349700||
B|MRNO|20260128|08:00:02|S|1|3.049700||
B|MRNO|20260128|08:00:02|S|1|3.060000||
B|MRNO|20260128|08:00:02|S|1|3.129700||
B|MRNO|20260128|08:00:02|S|1|3.149800||
B|MRNO|20260128|08:00:02|S|1|3.169900||
B|MRNO|20260128|08:00:02|S|1|3.179700||
B|MRNO|20260128|08:00:02|S|2|3.130000||
B|MRNO|20260128|08:00:02|S|3|3.159800||
B|MRNO|20260128|08:00:02|S|3|3.159900||
B|MRNO|20260128|08:00:02|S|4|3.129700||
B|MRNO|20260128|08:00:02|S|4|3.179700||
B|MRNO|20260128|08:00:02|S|5|3.239800||
B|MRNO|20260128|08:00:02|S|6|3.129700||
B|MRNO|20260128|08:00:02|S|6|3.209700||
B|MRNO|20260128|08:00:02|S|7|3.060000||
B|MRNO|20260128|08:00:02|S|7|3.159800||
B|MRNO|20260128|08:00:02|S|8|3.169800||
B|MRNO|20260128|08:00:02|S|9|3.190000||
B|MRNO|20260128|08:00:02|S|10|3.059900||
B|MRNO|20260128|08:00:02|S|10|3.159700||
B|MRNO|20260128|08:00:02|S|10|3.159900||
B|MRNO|20260128|08:00:02|S|20|3.189800||
B|MRNO|20260128|08:00:02|S|20|3.190000||
B|MRNO|20260128|08:00:02|S|20|3.190000||
B|MRNO|20260128|08:00:02|S|25|3.129800||
B|MRNO|20260128|08:00:02|S|25|3.139700||
B|MRNO|20260128|08:00:02|S|50|3.099900||
B|MRNO|20260128|08:00:02|S|65|3.239700||
B|MRNO|20260128|08:00:02|S|100|3.209800||
B|RXRX|20260128|08:00:02|S|1|4.619700||
B|SMR|20260128|08:00:02|S|5|19.439800||
B|SMR|20260128|08:00:02|S|10|19.440000||
B|SMR|20260128|08:00:02|S|10|19.449900||
B|AGNC|20260128|08:00:05|S|5|12.200000||
B|AGNC|20260128|08:00:05|S|5|12.200000||
B|AI|20260128|08:00:05|S|390|14.610000||
B|AIIO|20260128|08:00:05|S|1|0.281400||
B|AIIO|20260128|08:00:05|S|30|0.261200||
B|AIIO|20260128|08:00:05|S|100|0.290000||
B|AIIO|20260128|08:00:05|S|200|0.284400||
B|AIIO|20260128|08:00:05|S|329|0.269600||
B|AIMD|20260128|08:00:05|S|1|2.650000||
B|AIMD|20260128|08:00:05|S|2|2.260000||
B|AIMD|20260128|08:00:05|S|5|2.200000||
B|AIMD|20260128|08:00:05|S|9|2.650000||
B|AIMD|20260128|08:00:05|S|10|2.240000||
B|AIMD|20260128|08:00:05|S|10|2.330000||
B|AIMD|20260128|08:00:05|S|12|2.710000||
B|AIMD|20260128|08:00:05|S|25|2.230000||
B|AIMD|20260128|08:00:05|S|25|2.650000||
B|AIMD|20260128|08:00:05|S|33|2.230000||
B|AIMD|20260128|08:00:05|S|60|2.290000||
B|AIMD|20260128|08:00:05|S|68|2.490000||
B|AIMD|20260128|08:00:05|S|70|2.170000||
B|AIMD|20260128|08:00:05|S|71|2.300000||
B|AIMD|20260128|08:00:05|S|89|2.700000||
B|AIMD|20260128|08:00:05|S|181|2.370000||
B|AIMD|20260128|08:00:05|S|200|2.210000||
B|AIMD|20260128|08:00:05|S|300|2.280000||
B|AIMD|20260128|08:00:05|S|300|2.290000||
B|AIMD|20260128|08:00:05|S|300|2.290000||
B|AIMD|20260128|08:00:05|S|367|2.670000||
B|AIMD|20260128|08:00:05|S|400|2.340000||
B|AIMD|20260128|08:00:05|S|592|2.420000||
B|AIMD|20260128|08:00:05|S|620|2.410000||
B|AIMD|20260128|08:00:05|S|917|2.270000||
B|AIMD|20260128|08:00:05|S|1247|2.270000||
B|AIMD|20260128|08:00:05|S|1283|2.400000||
B|AIMD|20260128|08:00:05|S|2000|2.340000||
B|AMDL|20260128|08:00:05|S|10|22.010000||
B|ASML|20260128|08:00:05|S|1|1529.300000||
B|ASML|20260128|08:00:05|S|2|1524.150000||
B|ASML|20260128|08:00:05|S|3|1545.790000||
B|ASML|20260128|08:00:05|S|5|1545.800000||
B|ATON|20260128|08:00:05|S|383|0.669600||
B|ATON|20260128|08:00:05|S|400|0.622000||
B|ATYR|20260128|08:00:05|S|1000|0.690000||
B|AZI|20260128|08:00:05|S|61|2.890000||
B|AZI|20260128|08:00:05|S|100|2.950000||
B|AZI|20260128|08:00:05|S|100|2.980000||
B|AZI|20260128|08:00:05|E|100|3.340000||
B|BATL|20260128|08:00:05|S|30|3.690000||
B|BATL|20260128|08:00:05|S|66|3.750000||
B|BATL|20260128|08:00:05|E|160|3.840000||
B|BATL|20260128|08:00:05|S|400|3.990000||
B|BATL|20260128|08:00:05|S|800|3.950000||
B|BCTX|20260128|08:00:05|S|139|4.960000||
B|BE|20260128|08:00:05|S|19|156.490000||
B|BFRI|20260128|08:00:05|S|100|0.980000||
B|BHP|20260128|08:00:05|S|68|69.780000||
B|BITU|20260128|08:00:05|S|60|22.790000||
B|BKYI|20260128|08:00:05|S|1|0.848200||
B|BKYI|20260128|08:00:05|S|1|0.849200||
B|BKYI|20260128|08:00:05|S|1|0.862100||
B|BKYI|20260128|08:00:05|S|1|0.867300||
B|BKYI|20260128|08:00:05|S|3|0.873200||
B|BKYI|20260128|08:00:05|S|7|0.889800||
B|BKYI|20260128|08:00:05|S|8|0.733000||
B|BKYI|20260128|08:00:05|S|9|0.832000||
B|BKYI|20260128|08:00:05|S|10|0.909500||
B|BKYI|20260128|08:00:05|S|13|0.726400||
B|BKYI|20260128|08:00:05|S|22|0.925000||
B|BKYI|20260128|08:00:05|S|25|0.878800||
B|BKYI|20260128|08:00:05|S|33|0.759300||
B|BKYI|20260128|08:00:05|S|51|0.829000||
B|BKYI|20260128|08:00:05|S|53|0.802600||
B|BKYI|20260128|08:00:05|S|58|0.751800||
B|BKYI|20260128|08:00:05|S|69|0.781200||
B|BKYI|20260128|08:00:05|S|78|0.810000||
B|BKYI|20260128|08:00:05|S|80|0.851200||
B|BKYI|20260128|08:00:05|S|100|0.759300||
B|BKYI|20260128|08:00:05|S|100|0.888600||
B|BKYI|20260128|08:00:05|S|100|0.925000||
B|BKYI|20260128|08:00:05|S|130|0.729100||
B|BKYI|20260128|08:00:05|S|132|0.809500||
B|BKYI|20260128|08:00:05|S|164|0.850000||
B|BKYI|20260128|08:00:05|S|191|0.968800||
B|BKYI|20260128|08:00:05|S|198|0.845100||
B|BKYI|20260128|08:00:05|S|200|0.796000||
B|BKYI|20260128|08:00:05|S|200|0.834700||
B|BKYI|20260128|08:00:05|S|217|0.707800||
B|BKYI|20260128|08:00:05|S|225|0.856200||
B|BKYI|20260128|08:00:05|S|300|0.772500||
B|BKYI|20260128|08:00:05|S|300|0.865000||
B|BKYI|20260128|08:00:05|S|300|0.893200||
B|BKYI|20260128|08:00:05|S|350|0.738600||
B|BKYI|20260128|08:00:05|S|350|0.868700||
B|BKYI|20260128|08:00:05|S|370|0.852000||
B|BKYI|20260128|08:00:05|S|420|0.778200||
B|BKYI|20260128|08:00:05|S|430|0.847700||
B|BKYI|20260128|08:00:05|S|495|0.834900||
B|BKYI|20260128|08:00:05|S|500|0.857800||
B|BKYI|20260128|08:00:05|S|500|0.860000||
B|BKYI|20260128|08:00:05|S|509|0.869900||
B|BKYI|20260128|08:00:05|S|700|0.906700||
B|BKYI|20260128|08:00:05|S|721|0.863000||
B|BKYI|20260128|08:00:05|S|800|0.900400||
B|BKYI|20260128|08:00:05|S|827|0.752700||
B|BKYI|20260128|08:00:05|S|894|0.830000||
B|BKYI|20260128|08:00:05|S|900|0.705500||
B|BKYI|20260128|08:00:05|S|1000|0.814900||
B|BKYI|20260128|08:00:05|S|1001|0.736600||
B|BKYI|20260128|08:00:05|S|1316|0.761000||
B|BKYI|20260128|08:00:05|S|1500|0.787000||
B|BKYI|20260128|08:00:05|S|2091|0.836900||
B|BKYI|20260128|08:00:05|S|4300|0.727900||
B|BKYI|20260128|08:00:05|S|5900|0.867700||
B|BKYI|20260128|08:00:05|S|9200|0.676300||
B|BKYI|20260128|08:00:05|S|15000|0.847500||
B|BLSH|20260128|08:00:05|S|8|35.570000||
B|BMNR|20260128|08:00:05|S|30|29.490000||
B|BMNR|20260128|08:00:05|S|325|29.400000||
B|BMNU|20260128|08:00:05|S|10|5.110000||
B|BURU|20260128|08:00:05|S|1|0.179300||
B|BYAH|20260128|08:00:05|E|1|0.113000||
B|BYAH|20260128|08:00:05|E|5|0.120500||
B|BYAH|20260128|08:00:05|E|9|0.131800||
B|BYAH|20260128|08:00:05|E|10|0.123000||
B|BYAH|20260128|08:00:05|S|10|0.128800||
B|BYAH|20260128|08:00:05|E|45|0.115500||
B|BYAH|20260128|08:00:05|S|100|0.125500||
B|BYAH|20260128|08:00:05|S|100|0.125500||
B|BYAH|20260128|08:00:05|S|100|0.129700||
B|BYAH|20260128|08:00:05|S|200|0.124800||
B|BYAH|20260128|08:00:05|S|200|0.128900||
B|BYAH|20260128|08:00:05|S|200|0.131700||
B|BYAH|20260128|08:00:05|S|291|0.124400||
B|BYAH|20260128|08:00:05|S|300|0.124500||
B|BYAH|20260128|08:00:05|S|300|0.134900||
B|BYAH|20260128|08:00:05|S|400|0.127600||
B|BYAH|20260128|08:00:05|S|500|0.128300||
B|BYAH|20260128|08:00:05|S|600|0.132800||
B|BYAH|20260128|08:00:05|E|800|0.133200||
B|BYAH|20260128|08:00:05|E|1600|0.120000||
B|BYAH|20260128|08:00:05|S|1800|0.125100||
B|BYAH|20260128|08:00:05|E|2442|0.134400||
B|BYAH|20260128|08:00:05|S|3300|0.126300||
B|BYAH|20260128|08:00:05|E|7300|0.132400||
B|BYAH|20260128|08:00:05|S|8375|0.119800||
B|BYAH|20260128|08:00:05|S|13092|0.130000||
B|CISS|20260128|08:00:05|S|100|2.290000||
B|CISS|20260128|08:00:05|S|382|2.130000||
B|CMPX|20260128|08:00:05|S|1|6.530000||
B|COIN|20260128|08:00:05|S|13|211.990000||
B|CONL|20260128|08:00:05|S|70|12.450000||
B|CRDO|20260128|08:00:05|S|2|133.400000||
B|CRDO|20260128|08:00:05|S|2|133.400000||
B|CRDO|20260128|08:00:05|S|3|133.400000||
B|CRDO|20260128|08:00:05|S|6|133.400000||
B|DFLI|20260128|08:00:05|S|50|3.700000||
B|DRCT|20260128|08:00:05|S|3|3.120000||
B|DXYZ|20260128|08:00:05|S|200|29.980000||
B|ETHA|20260128|08:00:05|S|240|22.810000||
B|ETHU|20260128|08:00:05|S|1|54.960000||
B|ETHU|20260128|08:00:05|S|5|55.400000||
B|F|20260128|08:00:05|S|4|13.890000||
B|FBGL|20260128|08:00:05|S|100|0.810000||
B|FEED|20260128|08:00:05|S|70|1.450000||
B|FEED|20260128|08:00:05|S|200|1.320000||
B|FEED|20260128|08:00:05|S|360|1.300000||
B|FEED|20260128|08:00:05|S|383|1.260000||
B|FEED|20260128|08:00:05|S|501|1.340000||
B|FEED|20260128|08:00:05|S|800|1.200000||
B|FEED|20260128|08:00:05|S|1800|1.220000||
B|FFAI|20260128|08:00:05|S|95|1.040000||
B|FLGC|20260128|08:00:05|S|7|7.200000||
B|FLGC|20260128|08:00:05|S|265|7.200000||
B|FLY|20260128|08:00:05|S|1|29.850000||
B|GDX|20260128|08:00:05|S|1|110.130000||
B|GDX|20260128|08:00:05|S|38|109.920000||
B|GDX|20260128|08:00:05|S|150|110.250000||
B|GDXU|20260128|08:00:05|S|83|497.000000||
B|GLL|20260128|08:00:05|S|10|17.450000||
B|GLW|20260128|08:00:05|S|2|116.880000||
B|GLW|20260128|08:00:05|S|4|106.000000||
B|GOOGL|20260128|08:00:05|S|30|336.400000||
B|GORO|20260128|08:00:05|S|1|1.640000||
B|GTBP|20260128|08:00:05|S|32|0.729900||
B|HL|20260128|08:00:05|S|10|29.220000||
B|HOLO|20260128|08:00:05|S|5|2.740000||
B|HUT|20260128|08:00:05|S|50|63.000000||
B|IAU|20260128|08:00:05|S|4|99.050000||
B|IAU|20260128|08:00:05|S|5|99.330000||
B|IBIT|20260128|08:00:05|S|100|50.980000||
B|IMSR|20260128|08:00:05|S|10|10.760000||
B|INTC|20260128|08:00:05|S|10|46.570000||
B|INTC|20260128|08:00:05|S|100|46.710000||
B|INUV|20260128|08:00:05|S|400|3.380000||
B|IONQ|20260128|08:00:05|S|1|46.220000||
B|IONQ|20260128|08:00:05|S|5|46.290000||
B|IONQ|20260128|08:00:05|S|6|46.120000||
B|IONQ|20260128|08:00:05|S|30|46.090000||
B|IONX|20260128|08:00:05|S|40|21.670000||
B|IOTR|20260128|08:00:05|S|32|4.280000||
B|IREN|20260128|08:00:05|S|1|59.900000||
B|IREN|20260128|08:00:05|S|3|60.260000||
B|IXHL|20260128|08:00:05|S|200|0.316500||
B|JDST|20260128|08:00:05|S|50|1.490000||
B|JEPI|20260128|08:00:05|S|7|58.710000||
B|JEPQ|20260128|08:00:05|S|2|60.190000||
B|JEPQ|20260128|08:00:05|S|20|60.180000||
B|JTAI|20260128|08:00:05|S|100|0.265100||
B|JTAI|20260128|08:00:05|S|109|0.274800||
B|JTAI|20260128|08:00:05|S|200|0.268500||
B|JTAI|20260128|08:00:05|S|500|0.257000||
B|JTAI|20260128|08:00:05|S|800|0.253300||
B|JUNS|20260128|08:00:05|S|1|0.757200||
B|JUNS|20260128|08:00:05|S|23|0.890000||
B|JUNS|20260128|08:00:05|S|100|0.797600||
B|JUNS|20260128|08:00:05|S|200|0.933400||
B|JUNS|20260128|08:00:05|E|543|0.842500||
B|JZXN|20260128|08:00:05|S|100|1.590000||
B|KITT|20260128|08:00:05|S|5|1.360000||
B|KUST|20260128|08:00:05|S|40|2.530000||
B|KUST|20260128|08:00:05|S|50|2.900000||
B|KUST|20260128|08:00:05|S|75|2.770000||
B|KUST|20260128|08:00:05|E|78|2.750000||
B|KUST|20260128|08:00:05|E|130|2.740000||
B|KUST|20260128|08:00:05|S|200|2.580000||
B|KUST|20260128|08:00:05|S|200|2.680000||
B|KUST|20260128|08:00:05|S|200|2.690000||
B|KUST|20260128|08:00:05|S|200|2.710000||
B|KUST|20260128|08:00:05|S|200|2.750100||
B|KUST|20260128|08:00:05|S|200|2.840000||
B|KUST|20260128|08:00:05|S|400|2.870000||
B|KUST|20260128|08:00:05|S|400|2.870000||
B|KUST|20260128|08:00:05|S|400|2.940000||
B|KUST|20260128|08:00:05|S|442|2.860100||
B|KUST|20260128|08:00:05|S|452|2.850000||
B|KUST|20260128|08:00:05|S|800|2.750000||
B|KUST|20260128|08:00:05|S|1908|2.550000||
B|KUST|20260128|08:00:05|S|2300|2.940000||
B|LRCX|20260128|08:00:05|S|1|250.600000||
B|LTRX|20260128|08:00:05|S|100|8.250000||
B|MARA|20260128|08:00:05|S|954|10.490000||
B|META|20260128|08:00:05|S|1|670.200000||
B|META|20260128|08:00:05|S|130|671.500000||
B|METU|20260128|08:00:05|S|1|32.580000||
B|MOBX|20260128|08:00:05|S|1000|0.227000||
B|MRNO|20260128|08:00:05|S|1|3.230000||
B|MRNO|20260128|08:00:05|S|3|3.910000||
B|MRNO|20260128|08:00:05|S|4|3.390000||
B|MRNO|20260128|08:00:05|S|8|3.450000||
B|MRNO|20260128|08:00:05|S|9|3.270000||
B|MRNO|20260128|08:00:05|S|10|3.140000||
B|MRNO|20260128|08:00:05|S|12|3.130000||
B|MRNO|20260128|08:00:05|S|22|3.080000||
B|MRNO|20260128|08:00:05|S|25|3.640000||
B|MRNO|20260128|08:00:05|S|26|3.390000||
B|MRNO|20260128|08:00:05|S|35|3.150000||
B|MRNO|20260128|08:00:05|S|38|3.590000||
B|MRNO|20260128|08:00:05|S|39|3.390000||
B|MRNO|20260128|08:00:05|S|40|3.070000||
B|MRNO|20260128|08:00:05|S|40|3.520000||
B|MRNO|20260128|08:00:05|S|45|3.460000||
B|MRNO|20260128|08:00:05|S|50|3.060000||
B|MRNO|20260128|08:00:05|S|50|3.150000||
B|MRNO|20260128|08:00:05|S|50|3.230000||
B|MRNO|20260128|08:00:05|S|63|3.060000||
B|MRNO|20260128|08:00:05|S|83|3.050000||
B|MRNO|20260128|08:00:05|S|100|3.400000||
B|MRNO|20260128|08:00:05|S|100|3.680000||
B|MRNO|20260128|08:00:05|S|150|3.350000||
B|MRNO|20260128|08:00:05|S|200|3.160000||
B|MRNO|20260128|08:00:05|S|200|3.270000||
B|MRNO|20260128|08:00:05|S|200|3.460000||
B|MRNO|20260128|08:00:05|S|260|3.330000||
B|MRNO|20260128|08:00:05|S|264|3.600000||
B|MRNO|20260128|08:00:05|S|300|3.400000||
B|MRNO|20260128|08:00:05|S|413|3.150000||
B|MRNO|20260128|08:00:05|S|530|3.640000||
B|MRNO|20260128|08:00:05|S|538|3.160000||
B|MRNO|20260128|08:00:05|S|932|3.350000||
B|MRNO|20260128|08:00:05|S|1000|3.150000||
B|MSTX|20260128|08:00:05|S|324|4.170000||
B|MSTZ|20260128|08:00:05|S|200|13.820000||
B|NB|20260128|08:00:05|S|500|7.500000||
B|NBY|20260128|08:00:05|S|100|2.390000||
B|NFE|20260128|08:00:05|S|1000|1.420000||
B|NFLX|20260128|08:00:05|S|1|85.460000||
B|NVDA|20260128|08:00:05|S|1|191.680000||
B|NVDA|20260128|08:00:05|S|1|192.320000||
B|NVDA|20260128|08:00:05|S|2|191.720000||
B|NVDA|20260128|08:00:05|S|5|191.770000||
B|NVDA|20260128|08:00:05|S|10|191.600000||
B|NVDA|20260128|08:00:05|S|15|191.710000||
B|NVDA|20260128|08:00:05|S|70|192.000000||
B|NVDA|20260128|08:00:05|S|84|192.410000||
B|NVDA|20260128|08:00:05|S|100|192.320000||
B|NVDA|20260128|08:00:05|S|200|191.770000||
B|NVDL|20260128|08:00:05|S|1|91.890000||
B|ONDS|20260128|08:00:05|S|1|12.400000||
B|OPEN|20260128|08:00:05|S|10|5.870000||
B|OPEN|20260128|08:00:05|S|200|5.880000||
B|OPEN|20260128|08:00:05|S|1110|5.870000||
B|OPTT|20260128|08:00:05|S|400|0.679900||
B|PDYN|20260128|08:00:05|S|1|8.340000||
B|PDYN|20260128|08:00:05|S|1|8.430000||
B|PDYN|20260128|08:00:05|S|2|8.620000||
B|PDYN|20260128|08:00:05|S|8|7.740000||
B|PDYN|20260128|08:00:05|S|10|7.360000||
B|PDYN|20260128|08:00:05|S|15|8.400000||
B|PDYN|20260128|08:00:05|S|20|8.630000||
B|PDYN|20260128|08:00:05|S|29|7.300000||
B|PDYN|20260128|08:00:05|S|44|8.880000||
B|PDYN|20260128|08:00:05|S|50|7.180000||
B|PDYN|20260128|08:00:05|S|53|8.370000||
B|PDYN|20260128|08:00:05|S|59|8.960000||
B|PDYN|20260128|08:00:05|S|60|8.380000||
B|PDYN|20260128|08:00:05|S|72|8.830000||
B|PDYN|20260128|08:00:05|S|81|8.340000||
B|PDYN|20260128|08:00:05|S|100|7.430000||
B|PDYN|20260128|08:00:05|S|100|8.210000||
B|PDYN|20260128|08:00:05|S|100|8.460000||
B|PDYN|20260128|08:00:05|S|100|8.640000||
B|PDYN|20260128|08:00:05|S|100|8.770000||
B|PDYN|20260128|08:00:05|S|100|8.900000||
B|PDYN|20260128|08:00:05|S|110|8.550000||
B|PDYN|20260128|08:00:05|S|137|7.290000||
B|PDYN|20260128|08:00:05|S|200|8.500000||
B|PDYN|20260128|08:00:05|S|200|8.510000||
B|PDYN|20260128|08:00:05|S|300|8.230000||
B|PDYN|20260128|08:00:05|S|342|7.480000||
B|PDYN|20260128|08:00:05|S|400|7.890000||
B|PDYN|20260128|08:00:05|S|400|8.420000||
B|PDYN|20260128|08:00:05|S|400|8.510000||
B|PDYN|20260128|08:00:05|S|400|8.600000||
B|PDYN|20260128|08:00:05|S|500|8.530000||
B|PDYN|20260128|08:00:05|S|592|9.000000||
B|PDYN|20260128|08:00:05|S|600|8.120000||
B|PFE|20260128|08:00:05|S|400|26.240000||
B|PHGE|20260128|08:00:05|S|33|6.270000||
B|PLG|20260128|08:00:05|S|286|3.670000||
B|PLTU|20260128|08:00:05|S|80|62.610000||
B|PTIR|20260128|08:00:05|S|1|22.750000||
B|QBTS|20260128|08:00:05|S|300|24.920000||
B|QQQM|20260128|08:00:05|S|1|261.720000||
B|QQQM|20260128|08:00:05|S|2|262.270000||
B|RCAT|20260128|08:00:05|S|50|15.660000||
B|RDW|20260128|08:00:05|S|3|14.690000||
B|RR|20260128|08:00:05|S|10|5.330000||
B|RR|20260128|08:00:05|S|15|5.790000||
B|RR|20260128|08:00:05|S|62|5.350000||
B|RR|20260128|08:00:05|S|65|5.410000||
B|RR|20260128|08:00:05|S|200|5.430000||
B|RR|20260128|08:00:05|S|1848|5.400000||
B|SAFX|20260128|08:00:05|S|3|0.236800||
B|SAFX|20260128|08:00:05|S|1000|0.241600||
B|SEGG|20260128|08:00:05|S|200|1.550000||
B|SEGG|20260128|08:00:05|S|200|1.550000||
B|SEV|20260128|08:00:05|S|200|1.440000||
B|SGN|20260128|08:00:05|S|1|0.195400||
B|SGN|20260128|08:00:05|S|1|0.196000||
B|SHPH|20260128|08:00:05|S|1|2.280000||
B|SHPH|20260128|08:00:05|S|17|2.300000||
B|SHPH|20260128|08:00:05|S|25|2.280000||
B|SHPH|20260128|08:00:05|S|27|2.170000||
B|SIDU|20260128|08:00:05|S|1000|3.740000||
B|SLV|20260128|08:00:05|S|1|103.390000||
B|SLV|20260128|08:00:05|S|5|101.800000||
B|SLV|20260128|08:00:05|S|5|101.960000||
B|SLV|20260128|08:00:05|S|25|101.410000||
B|SLV|20260128|08:00:05|S|54|100.870000||
B|SLV|20260128|08:00:05|S|75|101.110000||
B|SLV|20260128|08:00:05|S|380|102.160000||
B|SLV|20260128|08:00:05|S|1350|101.630000||
B|SLV|20260128|08:00:05|S|1420|101.320000||
B|SLV|20260128|08:00:05|S|1550|101.220000||
B|SMR|20260128|08:00:05|S|35|19.510000||
B|SMR|20260128|08:00:05|S|70|19.500000||
B|SOFI|20260128|08:00:05|S|2|25.590000||
B|SOFI|20260128|08:00:05|S|101|25.600000||
B|SOLT|20260128|08:00:05|S|10|6.530000||
B|SOXL|20260128|08:00:05|S|1|71.920000||
B|SOXL|20260128|08:00:05|S|2|71.860000||
B|SOXL|20260128|08:00:05|S|3|71.280000||
B|SOXL|20260128|08:00:05|S|5|70.590000||
B|SOXL|20260128|08:00:05|S|10|70.680000||
B|SOXL|20260128|08:00:05|S|138|70.900000||
B|SOXS|20260128|08:00:05|S|22|1.720000||
B|SOXS|20260128|08:00:05|S|202|1.740000||
B|SOXX|20260128|08:00:05|S|24|362.620000||
B|SPYM|20260128|08:00:05|S|2|82.100000||
B|SQQQ|20260128|08:00:05|S|1|61.860000||
B|SQQQ|20260128|08:00:05|S|3|61.640000||
B|SQQQ|20260128|08:00:05|S|3|61.690000||
B|SQQQ|20260128|08:00:05|S|10|61.770000||
B|SQQQ|20260128|08:00:05|S|50|61.540000||
B|SQQQ|20260128|08:00:05|S|93|61.640000||
B|SQQQ|20260128|08:00:05|S|260|61.970000||
B|STX|20260128|08:00:05|S|5|412.000000||
B|SXTC|20260128|08:00:05|S|3|0.094600||
B|SXTC|20260128|08:00:05|S|10|0.094800||
B|SXTC|20260128|08:00:05|S|700|0.097400||
B|SXTC|20260128|08:00:05|S|1000|0.095900||
B|T|20260128|08:00:05|S|100|23.660000||
B|TER|20260128|08:00:05|S|5|251.000000||
B|TEVA|20260128|08:00:05|S|27|32.420000||
B|THM|20260128|08:00:05|S|100|3.100000||
B|TIRX|20260128|08:00:05|E|100|0.720500||
B|TIRX|20260128|08:00:05|E|300|0.765000||
B|TIRX|20260128|08:00:05|E|1000|0.693200||
B|TIRX|20260128|08:00:05|E|1800|0.602500||
B|TLT|20260128|08:00:05|S|1|87.450000||
B|TLT|20260128|08:00:05|S|5|87.470000||
B|TLT|20260128|08:00:05|S|20|87.500000||
B|TLT|20260128|08:00:05|S|100|87.480000||
B|TMF|20260128|08:00:05|S|1|37.440000||
B|TMF|20260128|08:00:05|S|3|37.280000||
B|TMF|20260128|08:00:05|S|5|37.410000||
B|TQQQ|20260128|08:00:05|S|1|57.740000||
B|TQQQ|20260128|08:00:05|S|2|57.910000||
B|TQQQ|20260128|08:00:05|S|3|57.810000||
B|TQQQ|20260128|08:00:05|S|5|57.740000||
B|TQQQ|20260128|08:00:05|S|5|58.100000||
B|TQQQ|20260128|08:00:05|S|7|57.980000||
B|TQQQ|20260128|08:00:05|S|10|57.830000||
B|TQQQ|20260128|08:00:05|S|10|58.090000||
B|TQQQ|20260128|08:00:05|S|50|58.000000||
B|TQQQ|20260128|08:00:05|S|100|57.800000||
B|TQQQ|20260128|08:00:05|S|100|58.060000||
B|TRON|20260128|08:00:05|S|100|1.500000||
B|TRX|20260128|08:00:05|S|100|1.720000||
B|TSLA|20260128|08:00:05|S|1|431.780000||
B|TSLA|20260128|08:00:05|S|1|431.910000||
B|TSLA|20260128|08:00:05|S|10|432.150000||
B|TSLQ|20260128|08:00:05|S|400|19.270000||
B|TSLQ|20260128|08:00:05|S|800|19.260000||
B|TSLZ|20260128|08:00:05|S|100|12.560000||
B|TWNP|20260128|08:00:05|S|965|0.450000||
B|TZA|20260128|08:00:05|S|8|5.950000||
B|UEC|20260128|08:00:05|S|150|19.850000||
B|UGL|20260128|08:00:05|S|1|81.640000||
B|UNG|20260128|08:00:05|S|100|14.420000||
B|UNH|20260128|08:00:05|S|1|284.000000||
B|UNH|20260128|08:00:05|S|1|284.000000||
B|UNH|20260128|08:00:05|S|1|284.450000||
B|UNH|20260128|08:00:05|S|1|285.860000||
B|UNH|20260128|08:00:05|S|2|285.850000||
B|UNH|20260128|08:00:05|S|5|283.710000||
B|UNH|20260128|08:00:05|E|10|284.710000||
B|UNH|20260128|08:00:05|E|30|284.970000||
B|USAR|20260128|08:00:05|S|6|26.150000||
B|USAR|20260128|08:00:05|S|10|26.230000||
B|USBC|20260128|08:00:05|S|100|0.600000||
B|USBC|20260128|08:00:05|S|1000|0.600000||
B|USO|20260128|08:00:05|S|100|76.240000||
B|UUUU|20260128|08:00:05|S|3|25.120000||
B|VOO|20260128|08:00:05|S|1|641.510000||
B|VOO|20260128|08:00:05|S|1|641.570000||
B|WBUY|20260128|08:00:05|S|10|1.680000||
B|WBUY|20260128|08:00:05|S|23|1.590000||
B|WBUY|20260128|08:00:05|S|50|1.840000||
B|WBUY|20260128|08:00:05|S|92|1.680000||
B|WBUY|20260128|08:00:05|S|100|1.680000||
B|WBUY|20260128|08:00:05|S|100|1.870000||
B|WBUY|20260128|08:00:05|S|184|2.000000||
B|WBUY|20260128|08:00:05|S|200|1.740000||
B|WBUY|20260128|08:00:05|S|200|1.960000||
B|WBUY|20260128|08:00:05|S|300|1.760000||
B|WBUY|20260128|08:00:05|S|761|1.580000||
B|WBUY|20260128|08:00:05|S|900|1.910000||
B|WBUY|20260128|08:00:05|S|1000|1.920000||
B|WBUY|20260128|08:00:05|S|1133|1.720000||
B|XHLD|20260128|08:00:05|S|100|2.340000||
B|XHLD|20260128|08:00:05|S|343|2.420000||
B|XLF|20260128|08:00:05|S|10|52.950000||
B|XPEV|20260128|08:00:05|S|33|19.230000||
B|XTKG|20260128|08:00:05|S|2|0.486700||
B|XTKG|20260128|08:00:05|S|10|0.487200||
B|XTKG|20260128|08:00:05|S|100|0.498100||
B|XTKG|20260128|08:00:05|S|210|0.491500||
B|XTKG|20260128|08:00:05|S|900|0.495000||
B|YANG|20260128|08:00:05|S|100|20.650000||
B|ZENA|20260128|08:00:05|S|1000|4.460000||
B|ZSL|20260128|08:00:05|S|50|1.700000||
B|ZSL|20260128|08:00:05|S|100|1.680000||
B|ZSL|20260128|08:00:05|S|200|1.700000||
B|ZSL|20260128|08:00:05|S|300|1.700000||
B|ZSL|20260128|08:00:05|S|400|1.690000||
B|ZSL|20260128|08:00:05|S|1600|1.710000||
B|ZSL|20260128|08:00:05|S|2000|1.710000||
B|ZSL|20260128|08:00:05|S|2500|1.710000||
B|ZSL|20260128|08:00:05|S|3100|1.700000||
B|NAMM|20260128|08:00:17|S|8|4.479700||
B|BMNU|20260128|08:00:19|S|81|5.189900||
B|SLV|20260128|08:00:19|S|200|102.720000||
B|SMU|20260128|08:00:23|S|20|17.800000||
B|HCTI|20260128|08:00:31|S|53|0.258600||
B|SMR|20260128|08:00:38|S|1|19.439100||
B|SMR|20260128|08:00:40|S|509|19.439800||
B|MRNO|20260128|08:00:41|S|3|3.119700||
B|FEED|20260128|08:00:46|S|500|1.270000||
B|MRNO|20260128|08:00:47|S|1|3.119900||
B|BMNU|20260128|08:00:51|S|66|5.189800||
B|GDXU|20260128|08:01:01|S|5|498.000000||
B|GLD|20260128|08:01:01|S|2|476.880000||
B|GLD|20260128|08:01:01|S|19|477.800000||
B|GLW|20260128|08:01:01|S|1|113.980000||
B|GLW|20260128|08:01:01|S|4|113.430000||
B|GOOGL|20260128|08:01:01|S|20|335.830000||
B|GOOGL|20260128|08:01:01|S|44|335.870000||
B|HOOD|20260128|08:01:01|S|12|105.620000||
B|IAU|20260128|08:01:01|S|3|97.510000||
B|IAU|20260128|08:01:01|S|20|97.380000||
B|IAU|20260128|08:01:01|S|20|97.660000||
B|IAU|20260128|08:01:01|S|100|97.700000||
B|IAU|20260128|08:01:01|S|100|97.700000||
B|ILMN|20260128|08:01:01|S|8|151.000000||
B|INTC|20260128|08:01:01|S|1|45.630000||
B|INTC|20260128|08:01:01|S|23|45.670000||
B|INTC|20260128|08:01:01|S|71|45.550000||
B|IREN|20260128|08:01:01|S|35|60.650000||
B|IREN|20260128|08:01:01|S|57|60.350000||
B|IREN|20260128|08:01:01|S|57|60.650000||
B|IREN|20260128|08:01:01|S|100|60.510000||
B|IREN|20260128|08:01:01|S|100|60.550000||
B|IREN|20260128|08:01:01|S|165|60.570000||
B|JPM|20260128|08:01:01|S|33|300.250000||
B|GDS|20260128|08:01:02|S|100|46.550000||
B|GLD|20260128|08:01:02|S|10|480.110000||
B|GLD|20260128|08:01:02|S|15|479.960000||
B|GLD|20260128|08:01:02|S|20|478.730000||
B|GLD|20260128|08:01:02|S|50|477.690000||
B|GLD|20260128|08:01:02|S|240|478.100000||
B|GLD|20260128|08:01:02|S|268|480.010000||
B|GLL|20260128|08:01:02|S|5|17.750000||
B|GLL|20260128|08:01:02|S|6|17.750000||
B|GLL|20260128|08:01:02|S|30|17.740000||
B|GLL|20260128|08:01:02|S|200|17.760000||
B|GLL|20260128|08:01:02|S|400|17.920000||
B|GLL|20260128|08:01:02|S|1000|17.830000||
B|GLW|20260128|08:01:02|S|1|114.400000||
B|GM|20260128|08:01:02|S|1|86.600000||
B|GME|20260128|08:01:02|S|100|24.200000||
B|GOOGL|20260128|08:01:02|S|2|335.850000||
B|GOOGL|20260128|08:01:02|S|6|335.860000||
B|GOOGL|20260128|08:01:02|S|44|335.860000||
B|GOOGL|20260128|08:01:02|S|50|335.960000||
B|HOOD|20260128|08:01:02|S|3|105.600000||
B|HUT|20260128|08:01:02|S|12|62.520000||
B|IAU|20260128|08:01:02|S|29|97.730000||
B|IAU|20260128|08:01:02|S|100|98.040000||
B|IAU|20260128|08:01:02|S|100|98.290000||
B|IAU|20260128|08:01:02|S|100|98.300000||
B|IAU|20260128|08:01:02|S|100|98.300000||
B|ILMN|20260128|08:01:02|S|1|151.200000||
B|ILMN|20260128|08:01:02|S|5|151.200000||
B|ILMN|20260128|08:01:02|S|7|151.200000||
B|ILMN|20260128|08:01:02|S|10|151.200000||
B|ILMN|20260128|08:01:02|S|12|151.200000||
B|INTC|20260128|08:01:02|S|9|45.690000||
B|INTC|20260128|08:01:02|S|60|45.790000||
B|INTC|20260128|08:01:02|S|70|45.720000||
B|IREN|20260128|08:01:02|S|60|60.870000||
B|JD|20260128|08:01:02|S|10|29.400000||
B|KC|20260128|08:01:02|S|180|15.450000||
B|ARAI|20260128|08:01:03|S|100|2.360000||
B|GITS|20260128|08:01:03|S|9|3.550000||
B|GLD|20260128|08:01:03|S|15|478.600000||
B|GLD|20260128|08:01:03|S|20|479.740000||
B|GLD|20260128|08:01:03|S|20|480.350000||
B|GLD|20260128|08:01:03|S|29|478.500000||
B|GLD|20260128|08:01:03|S|40|480.070000||
B|GLD|20260128|08:01:03|S|50|478.790000||
B|GLD|20260128|08:01:03|S|50|480.160000||
B|GLL|20260128|08:01:03|S|544|17.770000||
B|GLW|20260128|08:01:03|S|5|114.500000||
B|GLXY|20260128|08:01:03|S|34|33.550000||
B|GLXY|20260128|08:01:03|S|40|33.550000||
B|GLXY|20260128|08:01:03|S|45|33.450000||
B|HIMS|20260128|08:01:03|S|10|29.780000||
B|HL|20260128|08:01:03|S|8|29.000000||
B|IAU|20260128|08:01:03|S|20|98.000000||
B|IAU|20260128|08:01:03|S|22|97.980000||
B|IAU|20260128|08:01:03|S|55|98.350000||
B|IAU|20260128|08:01:03|S|96|98.350000||
B|IAU|20260128|08:01:03|S|100|97.980000||
B|IAU|20260128|08:01:03|S|100|98.360000||
B|INTC|20260128|08:01:03|S|326|45.920000||
B|IREN|20260128|08:01:03|S|57|60.360000||
B|JD|20260128|08:01:03|S|457|29.360000||
B|JD|20260128|08:01:03|S|457|29.400000||
B|JD|20260128|08:01:03|S|457|29.410000||
B|JD|20260128|08:01:03|S|510|29.400000||
B|JD|20260128|08:01:03|S|600|29.350000||
B|JD|20260128|08:01:03|S|600|29.360000||
B|JD|20260128|08:01:03|S|900|29.370000||
B|JD|20260128|08:01:03|S|1800|29.400000||
B|JD|20260128|08:01:03|S|3300|29.410000||
B|JNJ|20260128|08:01:03|S|10|224.800000||
B|KWEB|20260128|08:01:03|S|6|36.160000||
B|GILD|20260128|08:01:04|S|10|140.190000||
B|GILD|20260128|08:01:04|S|36|140.220000||
B|GLD|20260128|08:01:04|S|6|478.850000||
B|GLD|20260128|08:01:04|S|100|478.940000||
B|GLL|20260128|08:01:04|S|10|17.770000||
B|GLL|20260128|08:01:04|S|10|17.770000||
B|GLL|20260128|08:01:04|S|10|17.770000||
B|GLL|20260128|08:01:04|S|100|17.860000||
B|GLW|20260128|08:01:04|S|12|117.880000||
B|GLW|20260128|08:01:04|S|16|118.270000||
B|GOOGL|20260128|08:01:04|S|1|336.090000||
B|GOOGL|20260128|08:01:04|S|6|336.130000||
B|GOOGL|20260128|08:01:04|S|9|336.120000||
B|GOOGL|20260128|08:01:04|S|9|336.130000||
B|GOOGL|20260128|08:01:04|S|44|335.940000||
B|GOOGL|20260128|08:01:04|S|44|336.130000||
B|HL|20260128|08:01:04|S|93|28.950000||
B|HL|20260128|08:01:04|S|105|28.950000||
B|HL|20260128|08:01:04|S|107|28.950000||
B|HL|20260128|08:01:04|S|166|28.950000||
B|IAU|20260128|08:01:04|S|10|98.090000||
B|IAU|20260128|08:01:04|S|10|98.240000||
B|IAU|20260128|08:01:04|S|10|98.300000||
B|IAU|20260128|08:01:04|S|100|98.070000||
B|IAU|20260128|08:01:04|S|100|98.250000||
B|IAU|20260128|08:01:04|S|100|98.310000||
B|IBM|20260128|08:01:04|S|25|294.520000||
B|INTC|20260128|08:01:04|S|1|45.840000||
B|IREN|20260128|08:01:04|S|20|60.720000||
B|IREN|20260128|08:01:04|S|25|60.590000||
B|IREN|20260128|08:01:04|S|120|60.720000||
B|GLD|20260128|08:01:05|S|4|480.280000||
B|GLD|20260128|08:01:05|S|4|480.890000||
B|GLD|20260128|08:01:05|S|5|480.160000||
B|GLD|20260128|08:01:05|S|20|480.070000||
B|GLD|20260128|08:01:05|S|20|480.260000||
B|GLD|20260128|08:01:05|S|32|480.200000||
B|GLD|20260128|08:01:05|S|100|480.140000||
B|GLD|20260128|08:01:05|S|100|480.550000||
B|GLD|20260128|08:01:05|S|117|481.060000||
B|GLD|20260128|08:01:05|S|1100|480.140000||
B|GLL|20260128|08:01:05|S|10|17.720000||
B|GLL|20260128|08:01:05|S|33|17.730000||
B|GLL|20260128|08:01:05|S|50|17.720000||
B|GLL|20260128|08:01:05|S|350|17.750000||
B|GOOGL|20260128|08:01:05|S|9|336.140000||
B|HL|20260128|08:01:05|S|104|29.000000||
B|HL|20260128|08:01:05|S|158|29.000000||
B|HOOD|20260128|08:01:05|S|10|105.610000||
B|IAU|20260128|08:01:05|S|9|98.340000||
B|IAU|20260128|08:01:05|S|10|98.300000||
B|IAU|20260128|08:01:05|S|20|98.320000||
B|IAU|20260128|08:01:05|S|20|98.500000||
B|IAU|20260128|08:01:05|S|30|98.480000||
B|IAU|20260128|08:01:05|S|100|98.290000||
B|IAU|20260128|08:01:05|S|100|98.320000||
B|IAU|20260128|08:01:05|S|100|98.340000||
B|IAU|20260128|08:01:05|S|100|98.340000||
B|IAU|20260128|08:01:05|S|100|98.340000||
B|INTC|20260128|08:01:05|S|88|45.990000||
B|INTC|20260128|08:01:05|S|327|45.850000||
B|IREN|20260128|08:01:05|S|15|60.650000||
B|IREN|20260128|08:01:05|S|20|60.640000||
B|IREN|20260128|08:01:05|S|57|60.630000||
B|JHX|20260128|08:01:05|S|72|23.800000||
B|JHX|20260128|08:01:05|S|174|23.800000||
B|JHX|20260128|08:01:05|S|174|23.800000||
B|KTOS|20260128|08:01:05|S|27|119.440000||
B|GDXD|20260128|08:01:06|S|10|3.670000||
B|GDXD|20260128|08:01:06|S|20|3.680000||
B|GLD|20260128|08:01:06|S|1|482.020000||
B|GLD|20260128|08:01:06|S|1|482.240000||
B|GLD|20260128|08:01:06|S|5|482.300000||
B|GLD|20260128|08:01:06|S|10|480.990000||
B|GLD|20260128|08:01:06|S|10|482.330000||
B|GLD|20260128|08:01:06|S|24|482.240000||
B|GLD|20260128|08:01:06|S|30|481.110000||
B|GLD|20260128|08:01:06|S|38|482.270000||
B|GLD|20260128|08:01:06|S|100|482.260000||
B|GLD|20260128|08:01:06|S|100|482.350000||
B|GLL|20260128|08:01:06|S|5|17.600000||
B|GLL|20260128|08:01:06|S|50|17.590000||
B|GLL|20260128|08:01:06|S|59|17.630000||
B|GLL|20260128|08:01:06|S|150|17.600000||
B|GLW|20260128|08:01:06|S|3|116.860000||
B|GLW|20260128|08:01:06|S|21|116.500000||
B|GOOGL|20260128|08:01:06|S|6|336.020000||
B|GOOGL|20260128|08:01:06|S|35|336.100000||
B|HOOD|20260128|08:01:06|S|5|105.600000||
B|IAU|20260128|08:01:06|S|11|98.660000||
B|IAU|20260128|08:01:06|S|20|98.760000||
B|INTC|20260128|08:01:06|S|3|45.980000||
B|INTC|20260128|08:01:06|S|30|46.020000||
B|INTC|20260128|08:01:06|S|35|46.050000||
B|INTC|20260128|08:01:06|S|70|46.030000||
B|INTC|20260128|08:01:06|S|175|46.040000||
B|IREN|20260128|08:01:06|S|3|60.640000||
B|IREN|20260128|08:01:06|S|5|60.640000||
B|IREN|20260128|08:01:06|S|57|60.390000||
B|IREN|20260128|08:01:06|S|57|60.500000||
B|IREN|20260128|08:01:06|S|57|60.500000||
B|IREN|20260128|08:01:06|S|57|60.640000||
B|KBR|20260128|08:01:06|S|5|43.000000||
B|KGC|20260128|08:01:06|S|40|38.500000||
B|GDXD|20260128|08:01:07|S|100|3.730000||
B|GDXJ|20260128|08:01:07|S|100|149.460000||
B|GLD|20260128|08:01:07|S|2|482.030000||
B|GLD|20260128|08:01:07|S|5|481.770000||
B|GLD|20260128|08:01:07|S|10|481.160000||
B|GLD|20260128|08:01:07|S|12|481.530000||
B|GLD|20260128|08:01:07|S|30|481.750000||
B|GLD|20260128|08:01:07|S|30|482.090000||
B|GLD|20260128|08:01:07|S|30|482.100000||
B|GLD|20260128|08:01:07|S|100|481.760000||
B|GLD|20260128|08:01:07|S|420|482.090000||
B|GLL|20260128|08:01:07|S|500|17.610000||
B|GLW|20260128|08:01:07|S|15|116.680000||
B|GLW|20260128|08:01:07|S|21|116.680000||
B|GLW|20260128|08:01:07|S|22|116.680000||
B|GOOGL|20260128|08:01:07|S|1|335.860000||
B|GOOGL|20260128|08:01:07|S|2|335.740000||
B|HUT|20260128|08:01:07|S|44|62.820000||
B|HYMC|20260128|08:01:07|S|6|56.200000||
B|IAU|20260128|08:01:07|S|2|98.670000||
B|IAU|20260128|08:01:07|S|4|98.600000||
B|IAU|20260128|08:01:07|S|10|98.680000||
B|INTC|20260128|08:01:07|S|70|45.900000||
B|INTC|20260128|08:01:07|S|70|45.930000||
B|INTC|20260128|08:01:07|S|95|45.920000||
B|INTC|20260128|08:01:07|S|235|45.890000||
B|INTC|20260128|08:01:07|S|235|45.920000||
B|INTC|20260128|08:01:07|S|265|46.070000||
B|JPM|20260128|08:01:07|S|48|300.550000||
B|KWEB|20260128|08:01:07|S|50|36.490000||
B|KWEB|20260128|08:01:07|S|736|36.580000||
B|MRNO|20260128|08:01:07|S|1|3.130000||
B|GDXD|20260128|08:01:08|S|100|3.730000||
B|GDXD|20260128|08:01:08|S|200|3.730000||
B|GDXD|20260128|08:01:08|S|600|3.730000||
B|GDXD|20260128|08:01:08|S|3000|3.730000||
B|GEV|20260128|08:01:08|S|1|708.450000||
B|GEV|20260128|08:01:08|S|21|707.180000||
B|GLD|20260128|08:01:08|S|1|481.380000||
B|GLD|20260128|08:01:08|S|4|481.510000||
B|GLD|20260128|08:01:08|S|10|481.680000||
B|GLD|20260128|08:01:08|S|10|481.750000||
B|GLD|20260128|08:01:08|S|10|481.750000||
B|GLD|20260128|08:01:08|S|10|481.990000||
B|GLD|20260128|08:01:08|S|100|481.360000||
B|GLW|20260128|08:01:08|S|15|117.000000||
B|GLW|20260128|08:01:08|S|26|114.600000||
B|GLXY|20260128|08:01:08|S|71|33.590000||
B|HYMC|20260128|08:01:08|S|7|56.190000||
B|HYMC|20260128|08:01:08|S|29|56.200000||
B|IAU|20260128|08:01:08|S|1|98.600000||
B|IAU|20260128|08:01:08|S|50|98.650000||
B|IAU|20260128|08:01:08|S|100|98.630000||
B|INTC|20260128|08:01:08|S|235|45.920000||
B|INTC|20260128|08:01:08|S|326|46.010000||
B|IREN|20260128|08:01:08|S|10|59.780000||
B|IREN|20260128|08:01:08|S|200|59.930000||
B|KO|20260128|08:01:08|S|196|73.190000||
B|GEV|20260128|08:01:09|S|5|708.510000||
B|GLL|20260128|08:01:09|S|500|17.610000||
B|GLW|20260128|08:01:09|S|1|114.000000||
B|GLW|20260128|08:01:09|S|11|114.290000||
B|GLW|20260128|08:01:09|S|12|114.000000||
B|GLW|20260128|08:01:09|S|22|114.000000||
B|GLW|20260128|08:01:09|S|22|114.300000||
B|GLW|20260128|08:01:09|S|29|114.500000||
B|GLW|20260128|08:01:09|S|29|114.500000||
B|GLXY|20260128|08:01:09|S|20|33.640000||
B|GLXY|20260128|08:01:09|S|35|33.640000||
B|GOOG|20260128|08:01:09|S|3|335.990000||
B|GOOGL|20260128|08:01:09|S|81|335.770000||
B|HON|20260128|08:01:09|S|22|220.260000||
B|HUM|20260128|08:01:09|S|1|209.250000||
B|IAU|20260128|08:01:09|S|10|98.570000||
B|IAU|20260128|08:01:09|S|100|98.620000||
B|ILMN|20260128|08:01:09|S|3|151.800000||
B|INTC|20260128|08:01:09|S|50|45.910000||
B|INTC|20260128|08:01:09|S|60|45.910000||
B|INTC|20260128|08:01:09|S|70|45.900000||
B|INTC|20260128|08:01:09|S|90|45.920000||
B|INTC|20260128|08:01:09|S|213|45.900000||
B|IREN|20260128|08:01:09|S|10|59.880000||
B|IREN|20260128|08:01:09|S|57|59.890000||
B|IREN|20260128|08:01:09|S|100|59.840000||
B|KEYS|20260128|08:01:09|S|5|219.290000||
B|MRNO|20260128|08:01:09|S|10|3.129800||
B|GDS|20260128|08:01:10|S|7|46.880000||
B|GDS|20260128|08:01:10|S|68|46.840000||
B|GEV|20260128|08:01:10|S|10|709.050000||
B|GLD|20260128|08:01:10|S|30|481.310000||
B|GLD|20260128|08:01:10|S|40|482.020000||
B|GLW|20260128|08:01:10|S|6|114.250000||
B|GLXY|20260128|08:01:10|S|22|33.680000||
B|GLXY|20260128|08:01:10|S|45|33.680000||
B|GOOG|20260128|08:01:10|S|6|336.430000||
B|GOOGL|20260128|08:01:10|S|9|336.020000||
B|GOOGL|20260128|08:01:10|S|9|336.100000||
B|GOOGL|20260128|08:01:10|S|11|336.040000||
B|GOOGL|20260128|08:01:10|S|30|336.030000||
B|GOSS|20260128|08:01:10|S|12|2.800000||
B|GOSS|20260128|08:01:10|S|14|2.800000||
B|GOSS|20260128|08:01:10|S|14|2.810000||
B|GOSS|20260128|08:01:10|S|17|2.800000||
B|GOSS|20260128|08:01:10|S|20|2.800000||
B|GOSS|20260128|08:01:10|S|23|2.800000||
B|GOSS|20260128|08:01:10|S|23|2.800000||
B|GOSS|20260128|08:01:10|S|27|2.800000||
B|HL|20260128|08:01:10|S|65|29.200000||
B|HL|20260128|08:01:10|S|106|29.380000||
B|HL|20260128|08:01:10|S|116|29.380000||
B|HL|20260128|08:01:10|S|166|29.280000||
B|HOOD|20260128|08:01:10|S|27|105.850000||
B|INTC|20260128|08:01:10|S|70|46.090000||
B|INTC|20260128|08:01:10|S|70|46.150000||
B|IREG|20260128|08:01:10|S|388|38.100000||
B|IREN|20260128|08:01:10|S|44|60.150000||
B|IREN|20260128|08:01:10|S|48|60.090000||
B|IREN|20260128|08:01:10|S|56|60.160000||
B|IREN|20260128|08:01:10|S|227|60.150000||
B|JD|20260128|08:01:10|S|120|29.350000||
B|JD|20260128|08:01:10|S|457|29.360000||
B|JD|20260128|08:01:10|S|457|29.400000||
B|JPM|20260128|08:01:10|S|5|300.410000||
B|KTOS|20260128|08:01:10|S|108|120.710000||
B|KWEB|20260128|08:01:10|S|200|36.510000||
B|GLD|20260128|08:01:11|S|2|482.990000||
B|GLD|20260128|08:01:11|S|2|483.210000||
B|GLD|20260128|08:01:11|S|20|483.390000||
B|GLD|20260128|08:01:11|S|100|482.950000||
B|GLL|20260128|08:01:11|S|75|17.500000||
B|GLL|20260128|08:01:11|S|100|17.530000||
B|GLL|20260128|08:01:11|S|400|17.530000||
B|GOSS|20260128|08:01:11|S|14|2.810000||
B|GOSS|20260128|08:01:11|S|18|2.810000||
B|GOSS|20260128|08:01:11|S|21|2.790000||
B|GOSS|20260128|08:01:11|S|29|2.790000||
B|GRND|20260128|08:01:11|S|5|12.160000||
B|HL|20260128|08:01:11|S|96|29.390000||
B|HOOD|20260128|08:01:11|S|27|105.810000||
B|HOOD|20260128|08:01:11|S|73|105.810000||
B|HUM|20260128|08:01:11|S|3|209.330000||
B|HYMC|20260128|08:01:11|S|150|56.380000||
B|IMNM|20260128|08:01:11|S|1|25.700000||
B|INTC|20260128|08:01:11|S|5|46.470000||
B|INTC|20260128|08:01:11|S|15|46.240000||
B|INTC|20260128|08:01:11|S|20|46.370000||
B|INTC|20260128|08:01:11|S|68|46.380000||
B|INTC|20260128|08:01:11|S|79|46.370000||
B|INTC|20260128|08:01:11|S|85|46.390000||
B|INTC|20260128|08:01:11|S|100|46.500000||
B|INTC|20260128|08:01:11|S|100|46.560000||
B|INTC|20260128|08:01:11|S|100|46.560000||
B|INTC|20260128|08:01:11|S|100|46.590000||
B|INTC|20260128|08:01:11|S|120|46.380000||
B|INTC|20260128|08:01:11|S|200|46.350000||
B|INTC|20260128|08:01:11|S|200|46.500000||
B|INTC|20260128|08:01:11|S|235|46.360000||
B|INTC|20260128|08:01:11|S|300|46.550000||
B|INTC|20260128|08:01:11|S|322|46.570000||
B|INTC|20260128|08:01:11|S|323|46.360000||
B|INTC|20260128|08:01:11|S|546|46.500000||
B|INTC|20260128|08:01:11|S|598|46.400000||
B|INTC|20260128|08:01:11|S|607|46.370000||
B|INTC|20260128|08:01:11|S|630|46.350000||
B|IONQ|20260128|08:01:11|S|34|46.000000||
B|IONQ|20260128|08:01:11|S|115|46.000000||
B|IREN|20260128|08:01:11|S|57|60.160000||
B|IREN|20260128|08:01:11|S|100|60.180000||
B|JNJ|20260128|08:01:11|S|4|226.480000||
B|JNJ|20260128|08:01:11|S|44|226.020000||
B|GLD|20260128|08:01:12|S|12|483.990000||
B|GLD|20260128|08:01:12|S|15|483.280000||
B|GLD|20260128|08:01:12|S|28|483.520000||
B|GLW|20260128|08:01:12|S|16|112.990000||
B|GLW|20260128|08:01:12|S|18|112.990000||
B|GOOGL|20260128|08:01:12|S|9|336.510000||
B|GOSS|20260128|08:01:12|S|1|2.810000||
B|GOSS|20260128|08:01:12|S|7|2.810000||
B|GOSS|20260128|08:01:12|S|12|2.810000||
B|GOSS|20260128|08:01:12|S|17|2.810000||
B|GOSS|20260128|08:01:12|S|25|2.790000||
B|GOSS|20260128|08:01:12|S|27|2.790000||
B|GOSS|20260128|08:01:12|S|29|2.810000||
B|HL|20260128|08:01:12|S|98|29.410000||
B|HL|20260128|08:01:12|S|202|29.410000||
B|INTC|20260128|08:01:12|S|5|46.290000||
B|INTC|20260128|08:01:12|S|15|46.330000||
B|INTC|20260128|08:01:12|S|30|46.350000||
B|INTC|20260128|08:01:12|S|59|46.250000||
B|INTC|20260128|08:01:12|S|70|46.250000||
B|INTC|20260128|08:01:12|S|70|46.250000||
B|INTC|20260128|08:01:12|S|70|46.260000||
B|INTC|20260128|08:01:12|S|70|46.260000||
B|INTC|20260128|08:01:12|S|70|46.320000||
B|INTC|20260128|08:01:12|S|70|46.330000||
B|INTC|20260128|08:01:12|S|70|46.340000||
B|INTC|20260128|08:01:12|S|70|46.350000||
B|INTC|20260128|08:01:12|S|235|46.250000||
B|INTC|20260128|08:01:12|S|235|46.260000||
B|INTC|20260128|08:01:12|S|235|46.320000||
B|INTC|20260128|08:01:12|S|235|46.330000||
B|INTC|20260128|08:01:12|S|324|46.210000||
B|INTC|20260128|08:01:12|S|324|46.310000||
B|JPM|20260128|08:01:12|S|5|300.260000||
B|GDXU|20260128|08:01:13|S|2|513.000000||
B|GDXU|20260128|08:01:13|S|2|513.000000||
B|GDXU|20260128|08:01:13|S|2|513.000000||
B|GDXU|20260128|08:01:13|S|9|513.000000||
B|GDXU|20260128|08:01:13|S|10|513.000000||
B|GDXU|20260128|08:01:13|S|15|513.000000||
B|GDXU|20260128|08:01:13|S|15|513.000000||
B|GDXU|20260128|08:01:13|S|15|513.000000||
B|GDXU|20260128|08:01:13|S|15|513.000000||
B|GDXU|20260128|08:01:13|S|15|513.000000||
B|GDXU|20260128|08:01:13|S|15|513.000000||
B|GDXU|20260128|08:01:13|S|17|513.000000||
B|GDXU|20260128|08:01:13|S|17|513.000000||
B|GDXU|20260128|08:01:13|S|17|513.000000||
B|GDXU|20260128|08:01:13|S|17|513.000000||
B|GDXU|20260128|08:01:13|S|19|513.000000||
B|GDXU|20260128|08:01:13|S|22|513.000000||
B|GDXU|20260128|08:01:13|S|22|513.000000||
B|GDXU|20260128|08:01:13|S|22|513.000000||
B|GDXU|20260128|08:01:13|S|22|513.000000||
B|GDXU|20260128|08:01:13|S|24|513.000000||
B|GDXU|20260128|08:01:13|S|24|513.000000||
B|GDXU|20260128|08:01:13|S|24|513.000000||
B|GDXU|20260128|08:01:13|S|24|513.000000||
B|GDXU|20260128|08:01:13|S|24|513.000000||
B|GDXU|20260128|08:01:13|S|24|513.000000||
B|GDXU|20260128|08:01:13|S|26|513.000000||
B|GDXU|20260128|08:01:13|S|26|513.000000||
B|GDXU|20260128|08:01:13|S|39|513.000000||
B|GDXU|20260128|08:01:13|S|39|513.000000||
B|GDXU|20260128|08:01:13|S|43|513.000000||
B|GDXU|20260128|08:01:13|S|43|513.000000||
B|GDXU|20260128|08:01:13|S|43|513.000000||
B|GDXU|20260128|08:01:13|S|43|513.000000||
B|GDXU|20260128|08:01:13|S|43|513.000000||
B|GDXU|20260128|08:01:13|S|43|513.000000||
B|GDXU|20260128|08:01:13|S|43|513.000000||
B|GDXU|20260128|08:01:13|S|43|513.000000||
B|GDXU|20260128|08:01:13|S|43|513.000000||
B|GLD|20260128|08:01:13|S|29|483.610000||
B|GLD|20260128|08:01:13|S|100|483.550000||
B|GLL|20260128|08:01:13|S|15|17.490000||
B|GLL|20260128|08:01:13|S|15|17.500000||
B|GLL|20260128|08:01:13|S|100|17.490000||
B|GOOGL|20260128|08:01:13|S|9|336.560000||
B|GOOGL|20260128|08:01:13|S|30|336.520000||
B|GOOGL|20260128|08:01:13|S|44|336.540000||
B|GOOGL|20260128|08:01:13|S|50|336.640000||
B|GOOGL|20260128|08:01:13|S|94|336.640000||
B|GOOGL|20260128|08:01:13|S|100|336.600000||
B|GOOGL|20260128|08:01:13|S|100|336.600000||
B|GOOGL|20260128|08:01:13|S|100|336.600000||
B|ILMN|20260128|08:01:13|S|8|152.090000||
B|INTC|20260128|08:01:13|S|1|46.370000||
B|INTC|20260128|08:01:13|S|5|46.470000||
B|INTC|20260128|08:01:13|S|70|46.240000||
B|INTC|20260128|08:01:13|S|70|46.370000||
B|INTC|20260128|08:01:13|S|70|46.400000||
B|INTC|20260128|08:01:13|S|70|46.480000||
B|INTC|20260128|08:01:13|S|235|46.250000||
B|INTC|20260128|08:01:13|S|235|46.400000||
B|INTC|20260128|08:01:13|S|400|46.300000||
B|THM|20260128|08:01:13|S|100|3.110000||
B|GDXU|20260128|08:01:14|S|2|513.000000||
B|GDXU|20260128|08:01:14|S|7|513.000000||
B|GDXU|20260128|08:01:14|S|8|513.000000||
B|GDXU|20260128|08:01:14|S|8|513.000000||
B|GDXU|20260128|08:01:14|S|8|513.000000||
B|GDXU|20260128|08:01:14|S|8|513.000000||
B|GDXU|20260128|08:01:14|S|8|513.000000||
B|GDXU|20260128|08:01:14|S|8|513.000000||
B|GDXU|20260128|08:01:14|S|24|513.000000||
B|GDXU|20260128|08:01:14|S|24|513.000000||
B|GDXU|20260128|08:01:14|S|28|513.000000||
B|GDXU|20260128|08:01:14|S|28|513.000000||
B|GDXU|20260128|08:01:14|S|28|513.000000||
B|GDXU|20260128|08:01:14|S|28|513.000000||
B|GDXU|20260128|08:01:14|S|43|513.000000||
B|GEV|20260128|08:01:14|S|6|707.190000||
B|GEV|20260128|08:01:14|S|21|707.410000||
B|GLD|20260128|08:01:14|S|40|482.930000||
B|GLD|20260128|08:01:14|S|100|483.000000||
B|GLD|20260128|08:01:14|S|140|483.000000||
B|GLL|20260128|08:01:14|S|40|17.460000||
B|GLL|20260128|08:01:14|S|47|17.460000||
B|GOOG|20260128|08:01:14|S|38|337.680000||
B|GOOGL|20260128|08:01:14|S|8|337.020000||
B|GOOGL|20260128|08:01:14|S|9|337.270000||
B|GOOGL|20260128|08:01:14|S|30|337.270000||
B|GOOGL|20260128|08:01:14|S|44|337.260000||
B|GOOGL|20260128|08:01:14|S|100|337.090000||
B|HUT|20260128|08:01:14|S|12|62.730000||
B|HUT|20260128|08:01:14|S|14|62.730000||
B|INTC|20260128|08:01:14|S|10|46.360000||
B|INTC|20260128|08:01:14|S|20|46.380000||
B|INTC|20260128|08:01:14|S|22|46.400000||
B|INTC|20260128|08:01:14|S|50|46.410000||
B|INTC|20260128|08:01:14|S|100|46.400000||
B|INTC|20260128|08:01:14|S|200|46.350000||
B|IREN|20260128|08:01:14|S|10|60.650000||
B|JD|20260128|08:01:14|S|507|29.590000||
B|JPM|20260128|08:01:14|S|1|300.230000||
B|JPM|20260128|08:01:14|S|9|300.230000||
B|KEP|20260128|08:01:14|S|500|20.990000||
B|KGC|20260128|08:01:14|S|42|38.600000||
B|KKR|20260128|08:01:14|S|10|116.760000||
B|KTOS|20260128|08:01:14|S|10|120.940000||
B|GDXU|20260128|08:01:15|S|1|513.000000||
B|GDXU|20260128|08:01:15|S|1|513.000000||
B|GDXU|20260128|08:01:15|S|1|513.000000||
B|GDXU|20260128|08:01:15|S|2|513.000000||
B|GDXU|20260128|08:01:15|S|4|513.000000||
B|GDXU|20260128|08:01:15|S|5|513.000000||
B|GDXU|20260128|08:01:15|S|6|513.000000||
B|GDXU|20260128|08:01:15|S|25|513.000000||
B|GDXU|20260128|08:01:15|S|43|513.000000||
B|GDXU|20260128|08:01:15|S|43|513.000000||
B|GDXU|20260128|08:01:15|S|43|513.000000||
B|GDXU|20260128|08:01:15|S|43|513.000000||
B|GDXU|20260128|08:01:15|S|43|513.000000||
B|GDXU|20260128|08:01:15|S|43|513.000000||
B|GDXU|20260128|08:01:15|S|43|513.000000||
B|GDXU|20260128|08:01:15|S|43|513.000000||
B|GDXU|20260128|08:01:15|S|43|513.000000||
B|GDXU|20260128|08:01:15|S|43|513.000000||
B|GLL|20260128|08:01:15|S|153|17.470000||
B|GLW|20260128|08:01:15|S|24|113.880000||
B|GLXY|20260128|08:01:15|S|25|33.750000||
B|GLXY|20260128|08:01:15|S|33|33.750000||
B|GOOG|20260128|08:01:15|S|6|337.360000||
B|GOOG|20260128|08:01:15|S|20|337.370000||
B|GOOG|20260128|08:01:15|S|29|337.290000||
B|GOOG|20260128|08:01:15|S|80|337.360000||
B|GOOG|20260128|08:01:15|S|91|337.360000||
B|GOOG|20260128|08:01:15|S|100|337.280000||
B|GOOG|20260128|08:01:15|S|100|337.280000||
B|GOOGL|20260128|08:01:15|S|9|337.120000||
B|GOOGL|20260128|08:01:15|S|30|337.120000||
B|GOOGL|20260128|08:01:15|S|44|337.150000||
B|HOOD|20260128|08:01:15|S|27|106.450000||
B|INTC|20260128|08:01:15|S|4|46.340000||
B|INTC|20260128|08:01:15|S|10|46.390000||
B|INTC|20260128|08:01:15|S|70|46.320000||
B|INTC|20260128|08:01:15|S|70|46.380000||
B|INTC|20260128|08:01:15|S|70|46.400000||
B|IREN|20260128|08:01:15|S|4|60.600000||
B|IREN|20260128|08:01:15|S|47|60.640000||
B|IREN|20260128|08:01:15|S|55|60.620000||
B|IREN|20260128|08:01:15|S|55|60.690000||
B|IREN|20260128|08:01:15|S|57|60.650000||
B|IREN|20260128|08:01:15|S|125|60.650000||
B|IREN|20260128|08:01:15|S|153|60.640000||
B|IREN|20260128|08:01:15|S|169|60.650000||
B|IREN|20260128|08:01:15|S|204|60.650000||
B|JPM|20260128|08:01:15|S|1|300.270000||
B|KO|20260128|08:01:15|S|170|72.990000||
B|GDXU|20260128|08:01:16|S|1|513.000000||
B|GDXU|20260128|08:01:16|S|1|513.000000||
B|GDXU|20260128|08:01:16|S|1|513.000000||
B|GDXU|20260128|08:01:16|S|1|513.000000||
B|GDXU|20260128|08:01:16|S|31|513.000000||
B|GFI|20260128|08:01:16|S|5|58.090000||
B|GFI|20260128|08:01:16|S|50|58.100000||
B|GLD|20260128|08:01:16|S|1|483.700000||
B|GLL|20260128|08:01:16|S|1000|17.480000||
B|GLW|20260128|08:01:16|S|19|114.000000||
B|GLW|20260128|08:01:16|S|26|114.000000||
B|GOOG|20260128|08:01:16|S|8|336.820000||
B|GOOG|20260128|08:01:16|S|80|337.260000||
B|GOOG|20260128|08:01:16|S|92|337.260000||
B|GOOGL|20260128|08:01:16|S|9|336.650000||
B|GOSS|20260128|08:01:16|S|12|2.810000||
B|GOSS|20260128|08:01:16|S|14|2.900000||
B|GOSS|20260128|08:01:16|S|24|2.790000||
B|GOSS|20260128|08:01:16|S|25|2.900000||
B|GOSS|20260128|08:01:16|S|27|2.790000||
B|GOSS|20260128|08:01:16|S|28|2.810000||
B|HL|20260128|08:01:16|S|83|29.230000||
B|HOOD|20260128|08:01:16|S|25|106.150000||
B|INTC|20260128|08:01:16|S|10|46.480000||
B|INTC|20260128|08:01:16|S|20|46.420000||
B|INTC|20260128|08:01:16|S|46|46.410000||
B|INTC|20260128|08:01:16|S|50|46.370000||
B|INTC|20260128|08:01:16|S|70|46.410000||
B|INTC|20260128|08:01:16|S|70|46.460000||
B|INTC|20260128|08:01:16|S|70|46.470000||
B|INTC|20260128|08:01:16|S|100|46.410000||
B|INTC|20260128|08:01:16|S|192|46.500000||
B|INTC|20260128|08:01:16|S|235|46.470000||
B|INTC|20260128|08:01:16|S|400|46.410000||
B|INTC|20260128|08:01:16|S|430|46.480000||
B|IREN|20260128|08:01:16|S|57|60.690000||
B|IREN|20260128|08:01:16|S|100|60.640000||
B|IREN|20260128|08:01:16|S|143|60.690000||
B|GGLL|20260128|08:01:17|S|5|110.850000||
B|GLD|20260128|08:01:17|S|5|484.620000||
B|GOOG|20260128|08:01:17|S|8|336.570000||
B|GOOG|20260128|08:01:17|S|8|336.860000||
B|GOOG|20260128|08:01:17|S|33|336.540000||
B|GOOG|20260128|08:01:17|S|66|336.890000||
B|GOOG|20260128|08:01:17|S|86|336.840000||
B|GOOG|20260128|08:01:17|S|89|336.560000||
B|GOOG|20260128|08:01:17|S|100|336.540000||
B|GOOG|20260128|08:01:17|S|100|336.540000||
B|GOOG|20260128|08:01:17|S|100|336.890000||
B|GOOGL|20260128|08:01:17|S|9|336.280000||
B|GOOGL|20260128|08:01:17|S|9|336.310000||
B|GOOGL|20260128|08:01:17|S|21|336.280000||
B|GOOGL|20260128|08:01:17|S|30|336.450000||
B|GOOGL|20260128|08:01:17|S|100|336.310000||
B|GOOGL|20260128|08:01:17|S|500|336.310000||
B|GRAL|20260128|08:01:17|S|6|110.250000||
B|HL|20260128|08:01:17|S|142|29.260000||
B|HL|20260128|08:01:17|S|203|29.260000||
B|HUBS|20260128|08:01:17|S|30|320.200000||
B|HUM|20260128|08:01:17|S|2|209.450000||
B|HUT|20260128|08:01:17|S|50|63.080000||
B|INTC|20260128|08:01:17|S|5|46.320000||
B|INTC|20260128|08:01:17|S|40|46.330000||
B|INTC|20260128|08:01:17|S|70|46.320000||
B|INTC|20260128|08:01:17|S|70|46.320000||
B|INTC|20260128|08:01:17|S|235|46.320000||
B|MRNO|20260128|08:01:17|S|10|3.129800||
B|GDS|20260128|08:01:18|S|50|47.080000||
B|GDXU|20260128|08:01:18|S|10|520.790000||
B|GLD|20260128|08:01:18|S|2|485.000000||
B|GLD|20260128|08:01:18|S|2|485.360000||
B|GLD|20260128|08:01:18|S|2|485.380000||
B|GLD|20260128|08:01:18|S|50|485.200000||
B|GLD|20260128|08:01:18|S|250|485.530000||
B|GLL|20260128|08:01:18|S|900|17.320000||
B|GOOGL|20260128|08:01:18|S|181|336.460000||
B|GRAL|20260128|08:01:18|S|4|110.250000||
B|HALO|20260128|08:01:18|S|8|70.590000||
B|HIMS|20260128|08:01:18|S|437|29.930000||
B|INTC|20260128|08:01:18|S|1|46.210000||
B|INTC|20260128|08:01:18|S|9|46.300000||
B|INTC|20260128|08:01:18|S|24|46.270000||
B|INTC|20260128|08:01:18|S|50|46.350000||
B|INTC|20260128|08:01:18|S|70|46.090000||
B|INTC|20260128|08:01:18|S|70|46.220000||
B|INTC|20260128|08:01:18|S|70|46.340000||
B|INTC|20260128|08:01:18|S|76|46.270000||
B|INTC|20260128|08:01:18|S|100|46.210000||
B|INTC|20260128|08:01:18|S|100|46.270000||
B|INTC|20260128|08:01:18|S|100|46.270000||
B|INTC|20260128|08:01:18|S|120|46.350000||
B|INTC|20260128|08:01:18|S|130|46.340000||
B|IONQ|20260128|08:01:18|S|5|46.130000||
B|IREN|20260128|08:01:18|S|30|60.410000||
B|IREN|20260128|08:01:18|S|57|60.280000||
B|IREN|20260128|08:01:18|S|57|60.430000||
B|IREN|20260128|08:01:18|S|57|60.460000||
B|IWM|20260128|08:01:18|S|100|265.630000||
B|JD|20260128|08:01:18|S|15|29.640000||
B|JKS|20260128|08:01:18|S|2|28.000000||
B|KLAC|20260128|08:01:18|S|1|1697.790000||
B|KLAC|20260128|08:01:18|S|3|1697.280000||
B|KLAC|20260128|08:01:18|S|6|1697.790000||
B|KLAC|20260128|08:01:18|S|6|1697.800000||
B|GLD|20260128|08:01:19|S|1|485.490000||
B|GLD|20260128|08:01:19|S|1|485.920000||
B|GLD|20260128|08:01:19|S|2|486.390000||
B|GLD|20260128|08:01:19|S|3|486.810000||
B|GLD|20260128|08:01:19|S|10|486.040000||
B|GLD|20260128|08:01:19|S|300|486.750000||
B|GLL|20260128|08:01:19|S|100|17.320000||
B|GLL|20260128|08:01:19|S|200|17.350000||
B|GLL|20260128|08:01:19|S|400|17.290000||
B|GOOGL|20260128|08:01:19|S|4|336.260000||
B|GOOGL|20260128|08:01:19|S|9|336.190000||
B|GOOGL|20260128|08:01:19|S|9|336.330000||
B|GOOGL|20260128|08:01:19|S|9|336.330000||
B|GOOGL|20260128|08:01:19|S|30|336.200000||
B|GOOGL|20260128|08:01:19|S|279|336.210000||
B|HD|20260128|08:01:19|S|1|379.850000||
B|HL|20260128|08:01:19|S|10|29.290000||
B|HL|20260128|08:01:19|S|166|29.280000||
B|HL|20260128|08:01:19|S|166|29.290000||
B|HL|20260128|08:01:19|S|166|29.290000||
B|HL|20260128|08:01:19|S|166|29.300000||
B|HL|20260128|08:01:19|S|166|29.310000||
B|HL|20260128|08:01:19|S|189|29.320000||
B|HOOD|20260128|08:01:19|S|10|106.080000||
B|INTC|20260128|08:01:19|S|14|46.230000||
B|INTC|20260128|08:01:19|S|14|46.240000||
B|INTC|20260128|08:01:19|S|20|46.130000||
B|INTC|20260128|08:01:19|S|30|46.130000||
B|INTC|20260128|08:01:19|S|70|46.130000||
B|INTC|20260128|08:01:19|S|70|46.230000||
B|INTC|20260128|08:01:19|S|70|46.260000||
B|INTC|20260128|08:01:19|S|70|46.330000||
B|INTC|20260128|08:01:19|S|478|46.260000||
B|INTC|20260128|08:01:19|S|753|46.270000||
B|IONQ|20260128|08:01:19|S|34|46.140000||
B|IONQ|20260128|08:01:19|S|52|46.140000||
B|IREN|20260128|08:01:19|S|2|60.350000||
B|IREN|20260128|08:01:19|S|57|60.350000||
B|IREN|20260128|08:01:19|S|143|60.350000||
B|IVF|20260128|08:01:19|S|38|1.580000||
B|IVF|20260128|08:01:19|S|40|1.580000||
B|JPM|20260128|08:01:19|S|9|299.730000||
B|JPM|20260128|08:01:19|S|9|299.880000||
B|JPM|20260128|08:01:19|S|33|299.770000||
B|JPM|20260128|08:01:19|S|33|299.900000||
B|KLAC|20260128|08:01:19|S|1|1699.560000||
B|GDX|20260128|08:01:20|S|100|111.580000||
B|GDX|20260128|08:01:20|S|152|111.740000||
B|GDXU|20260128|08:01:20|S|2|524.870000||
B|GGLL|20260128|08:01:20|S|20|110.520000||
B|GGLL|20260128|08:01:20|S|60|110.520000||
B|GGLL|20260128|08:01:20|S|80|110.520000||
B|GGLL|20260128|08:01:20|S|100|110.490000||
B|GGLL|20260128|08:01:20|S|100|110.490000||
B|GLD|20260128|08:01:20|S|1|486.820000||
B|GLD|20260128|08:01:20|S|7|486.580000||
B|GLD|20260128|08:01:20|S|8|486.740000||
B|GLD|20260128|08:01:20|S|108|486.410000||
B|GLD|20260128|08:01:20|S|165|486.950000||
B|GLD|20260128|08:01:20|S|400|486.810000||
B|GLL|20260128|08:01:20|S|300|17.230000||
B|GLL|20260128|08:01:20|S|500|17.220000||
B|GLW|20260128|08:01:20|S|10|114.990000||
B|GLW|20260128|08:01:20|S|23|114.990000||
B|GOOGL|20260128|08:01:20|S|9|335.790000||
B|GOOGL|20260128|08:01:20|S|9|335.800000||
B|GOOGL|20260128|08:01:20|S|9|335.900000||
B|GOOGL|20260128|08:01:20|S|9|336.000000||
B|GOOGL|20260128|08:01:20|S|9|336.230000||
B|GOOGL|20260128|08:01:20|S|11|336.240000||
B|GOOGL|20260128|08:01:20|S|20|335.840000||
B|GOOGL|20260128|08:01:20|S|50|335.800000||
B|GOOGL|20260128|08:01:20|S|50|335.820000||
B|GOOGL|20260128|08:01:20|S|50|335.830000||
B|GOOGL|20260128|08:01:20|S|86|335.880000||
B|GOOGL|20260128|08:01:20|S|100|335.800000||
B|GOOGL|20260128|08:01:20|S|947|335.780000||
B|GRAL|20260128|08:01:20|S|3|111.000000||
B|HIMS|20260128|08:01:20|S|24|29.920000||
B|HL|20260128|08:01:20|S|166|29.400000||
B|INTC|20260128|08:01:20|S|30|46.300000||
B|INTC|20260128|08:01:20|S|40|46.300000||
B|INTC|20260128|08:01:20|S|70|46.210000||
B|INTC|20260128|08:01:20|S|70|46.260000||
B|INTC|20260128|08:01:20|S|70|46.290000||
B|INTC|20260128|08:01:20|S|100|46.210000||
B|INTC|20260128|08:01:20|S|100|46.260000||
B|INTC|20260128|08:01:20|S|1000|46.210000||
B|IREN|20260128|08:01:20|S|57|60.370000||
B|IREN|20260128|08:01:20|S|57|60.400000||
B|IREN|20260128|08:01:20|S|190|60.370000||
B|JD|20260128|08:01:20|S|500|29.710000||
B|KGC|20260128|08:01:20|S|57|38.730000||
B|GDXD|20260128|08:01:21|S|100|3.550000||
B|GDXD|20260128|08:01:21|S|100|3.550000||
B|GDXD|20260128|08:01:21|S|100|3.550000||
B|GDXD|20260128|08:01:21|S|100|3.550000||
B|GDXD|20260128|08:01:21|S|100|3.550000||
B|GDXD|20260128|08:01:21|S|100|3.550000||
B|GDXD|20260128|08:01:21|S|100|3.550000||
B|GDXD|20260128|08:01:21|S|100|3.550000||
B|GDXD|20260128|08:01:21|S|100|3.550000||
B|GDXD|20260128|08:01:21|S|100|3.550000||
B|GDXD|20260128|08:01:21|S|100|3.550000||
B|GDXD|20260128|08:01:21|S|100|3.550000||
B|GDXD|20260128|08:01:21|S|100|3.550000||
B|GDXD|20260128|08:01:21|S|100|3.550000||
B|GDXD|20260128|08:01:21|S|100|3.550000||
B|GDXD|20260128|08:01:21|S|100|3.550000||
B|GDXD|20260128|08:01:21|S|100|3.550000||
B|GDXD|20260128|08:01:21|S|100|3.550000||
B|GDXD|20260128|08:01:21|S|100|3.550000||
B|GDXD|20260128|08:01:21|S|100|3.550000||
B|GDXD|20260128|08:01:21|S|100|3.550000||
B|GEV|20260128|08:01:21|S|17|705.440000||
B|GEV|20260128|08:01:21|S|17|705.750000||
B|GEVX|20260128|08:01:21|S|100|35.790000||
B|GLD|20260128|08:01:21|S|1|487.080000||
B|GLL|20260128|08:01:21|S|60|17.200000||
B|GLL|20260128|08:01:21|S|100|17.250000||
B|GLW|20260128|08:01:21|S|4|113.980000||
B|GLW|20260128|08:01:21|S|13|114.000000||
B|GOOGL|20260128|08:01:21|S|9|335.750000||
B|GOOGL|20260128|08:01:21|S|9|335.820000||
B|GOOGL|20260128|08:01:21|S|9|335.850000||
B|GOOGL|20260128|08:01:21|S|9|335.860000||
B|GOOGL|20260128|08:01:21|S|9|335.880000||
B|GOOGL|20260128|08:01:21|S|9|335.880000||
B|GOOGL|20260128|08:01:21|S|10|335.890000||
B|GOOGL|20260128|08:01:21|S|10|335.890000||
B|GOOGL|20260128|08:01:21|S|30|335.650000||
B|GOOGL|20260128|08:01:21|S|30|335.730000||
B|GOOGL|20260128|08:01:21|S|30|335.770000||
B|GOOGL|20260128|08:01:21|S|30|335.830000||
B|GOOGL|20260128|08:01:21|S|30|335.880000||
B|GOOGL|20260128|08:01:21|S|44|335.880000||
B|GOOGL|20260128|08:01:21|S|50|335.850000||
B|GOOGL|20260128|08:01:21|S|50|335.850000||
B|GOOGL|20260128|08:01:21|S|55|335.810000||
B|GOOGL|20260128|08:01:21|S|90|335.850000||
B|GOOGL|20260128|08:01:21|S|100|335.620000||
B|GOOGL|20260128|08:01:21|S|100|335.630000||
B|GOOGL|20260128|08:01:21|S|100|335.820000||
B|GOOGL|20260128|08:01:21|S|250|335.620000||
B|INTC|20260128|08:01:21|S|70|46.200000||
B|INTC|20260128|08:01:21|S|70|46.290000||
B|INTC|20260128|08:01:21|S|235|46.290000||
B|INTC|20260128|08:01:21|S|400|46.290000||
B|IREN|20260128|08:01:21|S|57|60.460000||
B|IREN|20260128|08:01:21|S|190|60.460000||
B|GDS|20260128|08:01:22|S|5|47.300000||
B|GDXD|20260128|08:01:22|S|100|3.550000||
B|GDXD|20260128|08:01:22|S|100|3.550000||
B|GDXD|20260128|08:01:22|S|100|3.550000||
B|GDXD|20260128|08:01:22|S|100|3.550000||
B|GDXD|20260128|08:01:22|S|100|3.550000||
B|GDXD|20260128|08:01:22|S|100|3.550000||
B|GDXD|20260128|08:01:22|S|100|3.550000||
B|GDXD|20260128|08:01:22|S|100|3.550000||
B|GDXD|20260128|08:01:22|S|100|3.550000||
B|GDXD|20260128|08:01:22|S|100|3.550000||
B|GDXD|20260128|08:01:22|S|100|3.550000||
B|GDXD|20260128|08:01:22|S|100|3.550000||
B|GDXD|20260128|08:01:22|S|100|3.550000||
B|GDXD|20260128|08:01:22|S|100|3.550000||
B|GDXD|20260128|08:01:22|S|100|3.550000||
B|GDXD|20260128|08:01:22|S|100|3.550000||
B|GLD|20260128|08:01:22|S|1|487.530000||
B|GLD|20260128|08:01:22|S|9|487.530000||
B|GOOGL|20260128|08:01:22|S|3|335.600000||
B|GOOGL|20260128|08:01:22|S|9|335.600000||
B|GOOGL|20260128|08:01:22|S|9|335.820000||
B|GOOGL|20260128|08:01:22|S|9|335.840000||
B|GOOGL|20260128|08:01:22|S|9|335.850000||
B|GOOGL|20260128|08:01:22|S|11|335.780000||
B|GOOGL|20260128|08:01:22|S|30|335.730000||
B|GOOGL|20260128|08:01:22|S|30|335.780000||
B|GOOGL|20260128|08:01:22|S|30|335.840000||
B|GOOGL|20260128|08:01:22|S|38|335.730000||
B|GOOGL|20260128|08:01:22|S|50|335.720000||
B|GOOGL|20260128|08:01:22|S|81|335.720000||
B|GOOGL|20260128|08:01:22|S|84|335.730000||
B|GOOGL|20260128|08:01:22|S|94|335.740000||
B|GOOGL|20260128|08:01:22|S|99|335.740000||
B|GOOGL|20260128|08:01:22|S|100|335.760000||
B|GOOGL|20260128|08:01:22|S|132|335.630000||
B|HL|20260128|08:01:22|S|100|29.370000||
B|HL|20260128|08:01:22|S|150|29.370000||
B|HL|20260128|08:01:22|S|166|29.380000||
B|HUM|20260128|08:01:22|S|3|209.450000||
B|HUM|20260128|08:01:22|S|4|209.450000||
B|INTC|20260128|08:01:22|S|20|46.200000||
B|INTC|20260128|08:01:22|S|23|46.250000||
B|INTC|20260128|08:01:22|S|30|46.270000||
B|INTC|20260128|08:01:22|S|30|46.270000||
B|INTC|20260128|08:01:22|S|50|46.250000||
B|INTC|20260128|08:01:22|S|70|46.200000||
B|INTC|20260128|08:01:22|S|100|46.250000||
B|IONQ|20260128|08:01:22|S|34|46.170000||
B|JEPQ|20260128|08:01:22|S|69|60.150000||
B|JEPQ|20260128|08:01:22|S|100|60.150000||
B|KEYS|20260128|08:01:22|S|5|218.470000||
B|GD|20260128|08:01:23|S|4|368.510000||
B|GOOGL|20260128|08:01:23|S|97|335.540000||
B|HOOD|20260128|08:01:23|S|5|105.870000||
B|HOOD|20260128|08:01:23|S|10|105.870000||
B|HYMC|20260128|08:01:23|S|41|56.480000||
B|HYMC|20260128|08:01:23|S|201|56.620000||
B|IREN|20260128|08:01:23|S|57|60.230000||
B|LMT|20260128|08:01:23|S|3|593.030000||
B|LRN|20260128|08:01:23|S|2|97.150000||
B|LTRX|20260128|08:01:23|S|1|8.210000||
B|LTRX|20260128|08:01:23|S|4|8.150000||
B|META|20260128|08:01:23|S|16|674.850000||
B|MRNO|20260128|08:01:23|S|1|3.129700||
B|MSFT|20260128|08:01:23|S|2|483.490000||
B|MSFT|20260128|08:01:23|S|10|483.480000||
B|MSFT|20260128|08:01:23|S|39|483.480000||
B|MSFT|20260128|08:01:23|S|100|483.290000||
B|MSTU|20260128|08:01:23|S|700|8.990000||
B|MSTX|20260128|08:01:23|S|188|4.150000||
B|MU|20260128|08:01:23|S|2|421.650000||
B|MU|20260128|08:01:23|S|8|420.380000||
B|MU|20260128|08:01:23|S|9|419.800000||
B|MU|20260128|08:01:23|S|19|419.980000||
B|MU|20260128|08:01:23|S|23|419.980000||
B|MUD|20260128|08:01:23|S|50|3.820000||
B|NBIS|20260128|08:01:23|S|32|99.350000||
B|NBIS|20260128|08:01:23|S|32|99.430000||
B|NBIS|20260128|08:01:23|S|68|99.450000||
B|NEM|20260128|08:01:23|S|1|127.070000||
B|NGD|20260128|08:01:23|S|117|12.700000||
B|NTLA|20260128|08:01:23|S|6|14.980000||
B|NVDA|20260128|08:01:23|S|9|189.380000||
B|NVDA|20260128|08:01:23|S|79|189.400000||
B|LRN|20260128|08:01:24|S|3|98.000000||
B|LRN|20260128|08:01:24|S|5|98.000000||
B|LRN|20260128|08:01:24|S|5|98.010000||
B|LTRX|20260128|08:01:24|S|2|7.920000||
B|META|20260128|08:01:24|S|4|675.450000||
B|META|20260128|08:01:24|S|16|675.400000||
B|MP|20260128|08:01:24|S|87|66.880000||
B|MRNO|20260128|08:01:24|S|43|3.129700||
B|MSFT|20260128|08:01:24|S|31|483.320000||
B|MSFT|20260128|08:01:24|S|31|483.410000||
B|MSFT|20260128|08:01:24|S|31|483.460000||
B|MSFT|20260128|08:01:24|S|39|483.460000||
B|MU|20260128|08:01:24|S|8|423.000000||
B|MU|20260128|08:01:24|S|8|423.340000||
B|MU|20260128|08:01:24|S|27|423.800000||
B|MU|20260128|08:01:24|S|35|423.800000||
B|MU|20260128|08:01:24|S|35|425.220000||
B|MU|20260128|08:01:24|S|35|426.020000||
B|MU|20260128|08:01:24|S|58|423.440000||
B|MU|20260128|08:01:24|S|100|423.280000||
B|MU|20260128|08:01:24|S|100|423.790000||
B|MUU|20260128|08:01:24|S|1|210.650000||
B|MUU|20260128|08:01:24|S|6|215.000000||
B|MUU|20260128|08:01:24|S|40|214.750000||
B|MUU|20260128|08:01:24|S|44|210.740000||
B|MUU|20260128|08:01:24|S|58|212.470000||
B|NBIS|20260128|08:01:24|S|14|99.430000||
B|NFLX|20260128|08:01:24|S|175|85.610000||
B|NGD|20260128|08:01:24|S|114|12.690000||
B|NTRA|20260128|08:01:24|S|41|238.360000||
B|NVDA|20260128|08:01:24|S|15|189.300000||
B|NVDA|20260128|08:01:24|S|15|189.470000||
B|NVDA|20260128|08:01:24|S|20|189.460000||
B|NVDA|20260128|08:01:24|S|50|189.330000||
B|NVDA|20260128|08:01:24|S|53|189.310000||
B|NVDA|20260128|08:01:24|S|53|189.470000||
B|META|20260128|08:01:25|S|4|674.780000||
B|META|20260128|08:01:25|S|14|674.780000||
B|META|20260128|08:01:25|S|22|674.890000||
B|MRVL|20260128|08:01:25|S|10|83.410000||
B|MRVL|20260128|08:01:25|S|50|83.400000||
B|MU|20260128|08:01:25|S|2|425.290000||
B|MU|20260128|08:01:25|S|3|425.330000||
B|MU|20260128|08:01:25|S|35|425.400000||
B|MU|20260128|08:01:25|S|50|425.190000||
B|MU|20260128|08:01:25|S|50|425.210000||
B|MU|20260128|08:01:25|S|150|425.490000||
B|MULL|20260128|08:01:25|S|3|191.180000||
B|NEM|20260128|08:01:25|S|40|126.930000||
B|NVDA|20260128|08:01:25|S|40|189.430000||
B|MP|20260128|08:01:26|S|23|66.720000||
B|MP|20260128|08:01:26|S|47|66.720000||
B|MU|20260128|08:01:26|S|3|425.390000||
B|MU|20260128|08:01:26|S|4|424.860000||
B|MU|20260128|08:01:26|S|7|424.100000||
B|MU|20260128|08:01:26|S|7|425.540000||
B|MU|20260128|08:01:26|S|25|425.520000||
B|MU|20260128|08:01:26|S|28|423.820000||
B|MU|20260128|08:01:26|S|35|423.820000||
B|MU|20260128|08:01:26|S|35|424.010000||
B|MU|20260128|08:01:26|S|35|424.670000||
B|MU|20260128|08:01:26|S|35|424.900000||
B|MU|20260128|08:01:26|S|35|425.490000||
B|MU|20260128|08:01:26|S|56|424.000000||
B|MU|20260128|08:01:26|S|83|425.580000||
B|MU|20260128|08:01:26|S|130|425.580000||
B|MULL|20260128|08:01:26|S|18|188.890000||
B|MUU|20260128|08:01:26|S|30|213.000000||
B|NEM|20260128|08:01:26|S|10|127.420000||
B|NET|20260128|08:01:26|S|10|211.410000||
B|NFLX|20260128|08:01:26|S|9|85.570000||
B|NIO|20260128|08:01:26|S|100|4.700000||
B|NIO|20260128|08:01:26|S|100|4.710000||
B|NVDA|20260128|08:01:26|S|75|189.330000||
B|LEU|20260128|08:01:27|S|70|310.200000||
B|MSFT|20260128|08:01:27|S|25|482.830000||
B|MU|20260128|08:01:27|S|1|425.400000||
B|MU|20260128|08:01:27|S|4|425.300000||
B|MU|20260128|08:01:27|S|5|425.350000||
B|MU|20260128|08:01:27|S|7|425.730000||
B|MU|20260128|08:01:27|S|10|424.900000||
B|MU|20260128|08:01:27|S|13|425.650000||
B|MU|20260128|08:01:27|S|25|426.850000||
B|MU|20260128|08:01:27|S|35|425.200000||
B|MU|20260128|08:01:27|S|59|425.200000||
B|MU|20260128|08:01:27|S|300|425.470000||
B|MELI|20260128|08:01:28|S|3|2300.000000||
B|META|20260128|08:01:28|S|4|674.980000||
B|MP|20260128|08:01:28|S|1|66.670000||
B|MRNA|20260128|08:01:28|S|19|45.600000||
B|MSTZ|20260128|08:01:28|S|29|14.040000||
B|MU|20260128|08:01:28|S|10|425.100000||
B|MU|20260128|08:01:28|S|20|425.710000||
B|MU|20260128|08:01:28|S|23|425.930000||
B|MUU|20260128|08:01:28|S|19|214.190000||
B|NVDA|20260128|08:01:28|S|15|189.260000||
B|NVDA|20260128|08:01:28|S|79|189.270000||
B|NVDL|20260128|08:01:28|S|20|89.630000||
B|NVDL|20260128|08:01:28|S|20|89.630000||
B|NVDL|20260128|08:01:28|S|20|89.630000||
B|NVDL|20260128|08:01:28|S|20|89.640000||
B|NVDL|20260128|08:01:28|S|20|89.640000||
B|NVDL|20260128|08:01:28|S|40|89.630000||
B|NVDL|20260128|08:01:28|S|100|89.630000||
B|NVDL|20260128|08:01:28|S|120|89.640000||
B|LRCX|20260128|08:01:29|S|8|243.600000||
B|LRCX|20260128|08:01:29|S|13|243.390000||
B|LRCX|20260128|08:01:29|S|13|243.400000||
B|LRCX|20260128|08:01:29|S|26|243.500000||
B|META|20260128|08:01:29|S|2|674.770000||
B|META|20260128|08:01:29|S|4|674.890000||
B|META|20260128|08:01:29|S|14|674.930000||
B|META|20260128|08:01:29|S|22|674.920000||
B|MP|20260128|08:01:29|S|45|66.670000||
B|MRNA|20260128|08:01:29|S|30|45.570000||
B|MU|20260128|08:01:29|S|2|423.950000||
B|MU|20260128|08:01:29|S|3|424.290000||
B|MU|20260128|08:01:29|S|7|423.510000||
B|MU|20260128|08:01:29|S|7|424.010000||
B|MU|20260128|08:01:29|S|16|424.030000||
B|MU|20260128|08:01:29|S|23|424.080000||
B|MU|20260128|08:01:29|S|25|423.380000||
B|MU|20260128|08:01:29|S|25|423.930000||
B|MU|20260128|08:01:29|S|35|423.250000||
B|MU|20260128|08:01:29|S|35|423.430000||
B|MU|20260128|08:01:29|S|50|423.540000||
B|MU|20260128|08:01:29|S|88|423.390000||
B|MU|20260128|08:01:29|S|92|424.490000||
B|NEM|20260128|08:01:29|S|11|127.860000||
B|NGD|20260128|08:01:29|S|61|12.770000||
B|NGD|20260128|08:01:29|S|148|12.770000||
B|NVDA|20260128|08:01:29|S|79|189.200000||
B|NVDA|20260128|08:01:29|S|79|189.290000||
B|LMND|20260128|08:01:30|S|8|88.820000||
B|LMND|20260128|08:01:30|S|15|88.260000||
B|LMND|20260128|08:01:30|S|16|88.260000||
B|META|20260128|08:01:30|S|2|674.360000||
B|META|20260128|08:01:30|S|4|674.310000||
B|META|20260128|08:01:30|S|14|674.320000||
B|MFG|20260128|08:01:30|S|100|8.700000||
B|MSFT|20260128|08:01:30|S|4|483.250000||
B|MU|20260128|08:01:30|S|22|424.660000||
B|NAMM|20260128|08:01:30|S|7|4.820000||
B|NAMM|20260128|08:01:30|S|7|4.820000||
B|NAMM|20260128|08:01:30|S|12|4.790000||
B|NAMM|20260128|08:01:30|S|181|4.830000||
B|NAMM|20260128|08:01:30|S|182|4.830000||
B|NAMM|20260128|08:01:30|S|300|4.790000||
B|NBIS|20260128|08:01:30|S|32|99.490000||
B|NKE|20260128|08:01:30|S|3|63.240000||
B|NTLA|20260128|08:01:30|S|1|14.810000||
B|NUGT|20260128|08:01:30|S|6|302.990000||
B|NUGT|20260128|08:01:30|S|9|302.990000||
B|NVDA|20260128|08:01:30|S|12|189.130000||
B|NVDA|20260128|08:01:30|S|35|189.150000||
B|NVDA|20260128|08:01:30|S|79|189.190000||
B|LMT|20260128|08:01:31|S|10|595.000000||
B|META|20260128|08:01:31|S|1|673.800000||
B|META|20260128|08:01:31|S|4|673.840000||
B|META|20260128|08:01:31|S|4|674.100000||
B|META|20260128|08:01:31|S|40|673.670000||
B|METU|20260128|08:01:31|S|20|33.020000||
B|MRVL|20260128|08:01:31|S|2|83.420000||
B|MSFU|20260128|08:01:31|S|100|40.910000||
B|MU|20260128|08:01:31|S|3|424.800000||
B|MU|20260128|08:01:31|S|7|424.240000||
B|MU|20260128|08:01:31|S|10|425.020000||
B|MU|20260128|08:01:31|S|18|424.220000||
B|MU|20260128|08:01:31|S|20|424.700000||
B|NBIS|20260128|08:01:31|S|20|99.440000||
B|NBIS|20260128|08:01:31|S|26|99.540000||
B|META|20260128|08:01:32|S|2|673.560000||
B|META|20260128|08:01:32|S|4|673.790000||
B|META|20260128|08:01:32|S|4|673.910000||
B|META|20260128|08:01:32|S|8|673.800000||
B|MSFT|20260128|08:01:32|S|28|483.040000||
B|MU|20260128|08:01:32|S|300|423.630000||
B|MUU|20260128|08:01:32|S|1|212.790000||
B|MUU|20260128|08:01:32|S|9|212.500000||
B|NFXL|20260128|08:01:32|S|60|25.230000||
B|NVDA|20260128|08:01:32|S|20|190.370000||
B|NVDA|20260128|08:01:32|S|40|190.290000||
B|NVDA|20260128|08:01:32|S|74|190.350000||
B|NVDA|20260128|08:01:32|S|78|190.050000||
B|NVDA|20260128|08:01:32|S|78|190.350000||
B|NVDL|20260128|08:01:32|S|11|90.530000||
B|NVDL|20260128|08:01:32|S|40|90.500000||
B|NVDL|20260128|08:01:32|S|100|90.070000||
B|NVDL|20260128|08:01:32|S|100|91.590000||
B|NVDL|20260128|08:01:32|S|100|91.760000||
B|NVDL|20260128|08:01:32|S|620|91.940000||
B|LAC|20260128|08:01:33|S|640|6.330000||
B|META|20260128|08:01:33|S|12|673.000000||
B|META|20260128|08:01:33|S|12|673.000000||
B|META|20260128|08:01:33|S|12|673.000000||
B|META|20260128|08:01:33|S|22|673.000000||
B|MRNO|20260128|08:01:33|S|303|3.100000||
B|MSTU|20260128|08:01:33|S|103|8.890000||
B|MU|20260128|08:01:33|S|5|424.000000||
B|MU|20260128|08:01:33|S|5|424.000000||
B|MU|20260128|08:01:33|S|7|423.660000||
B|MU|20260128|08:01:33|S|27|423.730000||
B|NAMM|20260128|08:01:33|S|300|4.740000||
B|NET|20260128|08:01:33|S|3|212.000000||
B|NET|20260128|08:01:33|S|20|212.000000||
B|NVA|20260128|08:01:33|S|14|10.510000||
B|NVD|20260128|08:01:33|S|300|6.720000||
B|NVDA|20260128|08:01:33|S|20|192.030000||
B|NVDA|20260128|08:01:33|S|30|192.030000||
B|NVDA|20260128|08:01:33|S|31|191.820000||
B|NVDA|20260128|08:01:33|S|40|191.620000||
B|NVDA|20260128|08:01:33|S|40|191.840000||
B|NVDA|20260128|08:01:33|S|50|192.000000||
B|NVDA|20260128|08:01:33|S|60|192.010000||
B|NVDA|20260128|08:01:33|S|78|191.680000||
B|NVDA|20260128|08:01:33|S|78|192.280000||
B|NVDA|20260128|08:01:33|S|80|192.010000||
B|NVDA|20260128|08:01:33|S|80|192.010000||
B|NVDA|20260128|08:01:33|S|100|191.820000||
B|NVDA|20260128|08:01:33|S|100|191.850000||
B|NVDA|20260128|08:01:33|S|100|191.950000||
B|NVDA|20260128|08:01:33|S|100|192.290000||
B|NVDA|20260128|08:01:33|S|120|192.260000||
B|NVDA|20260128|08:01:33|S|151|191.700000||
B|NVDA|20260128|08:01:33|S|259|191.700000||
B|NVDA|20260128|08:01:33|S|400|192.000000||
B|NVDL|20260128|08:01:33|S|100|92.000000||
B|NVDL|20260128|08:01:33|S|100|92.010000||
B|NVDL|20260128|08:01:33|S|260|92.130000||
B|METU|20260128|08:01:34|S|100|32.970000||
B|METU|20260128|08:01:34|S|900|32.970000||
B|MP|20260128|08:01:34|S|5|66.900000||
B|MU|20260128|08:01:34|S|1|423.280000||
B|MU|20260128|08:01:34|S|3|423.340000||
B|MU|20260128|08:01:34|S|5|423.180000||
B|MUX|20260128|08:01:34|S|9|28.900000||
B|NVDA|20260128|08:01:34|S|15|191.800000||
B|NVDA|20260128|08:01:34|S|15|192.010000||
B|NVDA|20260128|08:01:34|S|15|192.010000||
B|NVDA|20260128|08:01:34|S|16|192.000000||
B|NVDA|20260128|08:01:34|S|38|191.760000||
B|NVDA|20260128|08:01:34|S|40|192.000000||
B|NVDA|20260128|08:01:34|S|41|192.000000||
B|NVDA|20260128|08:01:34|S|50|191.850000||
B|NVDA|20260128|08:01:34|S|53|191.800000||
B|NVDA|20260128|08:01:34|S|53|192.010000||
B|NVDA|20260128|08:01:34|S|53|192.010000||
B|NVDA|20260128|08:01:34|S|77|191.790000||
B|NVDA|20260128|08:01:34|S|78|192.010000||
B|NVDA|20260128|08:01:34|S|100|192.000000||
B|NVDA|20260128|08:01:34|S|262|191.760000||
B|NVDL|20260128|08:01:34|S|360|91.900000||
B|META|20260128|08:01:35|S|4|673.850000||
B|META|20260128|08:01:35|S|4|673.850000||
B|META|20260128|08:01:35|S|4|673.850000||
B|MPC|20260128|08:01:35|S|7|172.000000||
B|MSFT|20260128|08:01:35|S|5|483.150000||
B|MU|20260128|08:01:35|S|2|423.900000||
B|NET|20260128|08:01:35|S|10|212.410000||
B|NVDA|20260128|08:01:35|S|23|191.800000||
B|NVDA|20260128|08:01:35|S|53|191.750000||
B|NVDA|20260128|08:01:35|S|78|191.490000||
B|NVDA|20260128|08:01:35|S|78|191.520000||
B|NVDA|20260128|08:01:35|S|144|191.750000||
B|LABX|20260128|08:01:36|S|100|15.730000||
B|LITE|20260128|08:01:36|S|1|375.650000||
B|LUNL|20260128|08:01:36|S|100|20.750000||
B|LUNL|20260128|08:01:36|S|200|20.750000||
B|META|20260128|08:01:36|S|4|673.850000||
B|META|20260128|08:01:36|S|5|673.720000||
B|MP|20260128|08:01:36|S|47|66.900000||
B|MSFT|20260128|08:01:36|S|8|483.120000||
B|MSTZ|20260128|08:01:36|S|50|14.090000||
B|MU|20260128|08:01:36|S|7|424.260000||
B|MU|20260128|08:01:36|S|10|424.590000||
B|MU|20260128|08:01:36|S|23|424.370000||
B|MU|20260128|08:01:36|S|25|424.260000||
B|MU|20260128|08:01:36|S|32|423.630000||
B|MU|20260128|08:01:36|S|56|423.640000||
B|MUD|20260128|08:01:36|S|100|3.790000||
B|MUU|20260128|08:01:36|S|50|212.750000||
B|NFE|20260128|08:01:36|S|4|1.430000||
B|NVDA|20260128|08:01:36|S|15|191.570000||
B|NVDA|20260128|08:01:36|S|165|191.600000||
B|NVDL|20260128|08:01:36|S|100|91.670000||
B|NVDL|20260128|08:01:36|S|200|91.670000||
B|META|20260128|08:01:37|S|4|673.910000||
B|META|20260128|08:01:37|S|22|673.890000||
B|MSFT|20260128|08:01:37|S|3|482.990000||
B|MU|20260128|08:01:37|S|7|424.750000||
B|MU|20260128|08:01:37|S|10|424.700000||
B|MU|20260128|08:01:37|S|11|424.690000||
B|MU|20260128|08:01:37|S|12|424.690000||
B|MU|20260128|08:01:37|S|16|424.800000||
B|MU|20260128|08:01:37|S|35|424.770000||
B|MU|20260128|08:01:37|S|50|424.340000||
B|MU|20260128|08:01:37|S|50|424.720000||
B|NOW|20260128|08:01:37|S|21|132.830000||
B|NOW|20260128|08:01:37|S|29|132.830000||
B|NVDA|20260128|08:01:37|S|5|191.570000||
B|NVDA|20260128|08:01:37|S|60|191.520000||
B|NVDL|20260128|08:01:37|S|40|91.670000||
B|NVDL|20260128|08:01:37|S|40|91.670000||
B|NVDL|20260128|08:01:37|S|40|91.670000||
B|NVDL|20260128|08:01:37|S|100|91.660000||
B|NVDL|20260128|08:01:37|S|120|91.670000||
B|META|20260128|08:01:38|S|1|674.970000||
B|META|20260128|08:01:38|S|4|674.280000||
B|META|20260128|08:01:38|S|4|674.430000||
B|META|20260128|08:01:38|S|4|674.680000||
B|META|20260128|08:01:38|S|11|674.280000||
B|META|20260128|08:01:38|S|11|674.450000||
B|META|20260128|08:01:38|S|14|674.690000||
B|META|20260128|08:01:38|S|14|674.980000||
B|META|20260128|08:01:38|S|22|674.860000||
B|MSTU|20260128|08:01:38|S|200|8.900000||
B|MU|20260128|08:01:38|S|10|424.640000||
B|MU|20260128|08:01:38|S|10|424.970000||
B|MU|20260128|08:01:38|S|114|425.100000||
B|MUX|20260128|08:01:38|S|40|28.960000||
B|NBIS|20260128|08:01:38|S|32|99.610000||
B|NEM|20260128|08:01:38|S|10|128.760000||
B|NET|20260128|08:01:38|S|52|211.770000||
B|NVDA|20260128|08:01:38|S|12|191.460000||
B|NVDA|20260128|08:01:38|S|15|191.480000||
B|NVDA|20260128|08:01:38|S|20|191.460000||
B|NVDA|20260128|08:01:38|S|53|191.470000||
B|NVDA|20260128|08:01:38|S|78|191.380000||
B|NVDA|20260128|08:01:38|S|78|191.500000||
B|NVTS|20260128|08:01:38|S|128|9.930000||
B|LITE|20260128|08:01:39|S|13|377.000000||
B|LITE|20260128|08:01:39|S|30|376.960000||
B|LRCX|20260128|08:01:39|S|3|251.190000||
B|LRCX|20260128|08:01:39|S|13|250.540000||
B|LRCX|20260128|08:01:39|S|13|250.780000||
B|LRCX|20260128|08:01:39|S|37|250.540000||
B|LRCX|20260128|08:01:39|S|44|250.890000||
B|LRCX|20260128|08:01:39|S|78|247.980000||
B|LRCX|20260128|08:01:39|S|300|250.800000||
B|MBLY|20260128|08:01:39|S|28|10.200000||
B|MBLY|20260128|08:01:39|S|48|10.200000||
B|META|20260128|08:01:39|S|3|675.980000||
B|META|20260128|08:01:39|S|4|675.980000||
B|MU|20260128|08:01:39|S|3|424.710000||
B|MU|20260128|08:01:39|S|7|424.760000||
B|MULL|20260128|08:01:39|S|20|191.670000||
B|NBIS|20260128|08:01:39|S|20|99.990000||
B|NOW|20260128|08:01:39|S|10|133.350000||
B|NOW|20260128|08:01:39|S|21|133.350000||
B|NVDA|20260128|08:01:39|S|78|191.810000||
B|LITE|20260128|08:01:40|S|13|380.000000||
B|LRCU|20260128|08:01:40|S|200|140.880000||
B|LRCX|20260128|08:01:40|S|13|252.080000||
B|LRCX|20260128|08:01:40|S|20|252.870000||
B|LRCX|20260128|08:01:40|S|58|252.900000||
B|LRCX|20260128|08:01:40|S|222|250.800000||
B|META|20260128|08:01:40|S|96|676.000000||
B|MPC|20260128|08:01:40|S|4|172.000000||
B|MRVL|20260128|08:01:40|S|12|84.100000||
B|MSFT|20260128|08:01:40|S|31|483.740000||
B|MU|20260128|08:01:40|S|7|426.920000||
B|MU|20260128|08:01:40|S|7|427.760000||
B|MU|20260128|08:01:40|S|8|426.820000||
B|MU|20260128|08:01:40|S|15|426.910000||
B|MU|20260128|08:01:40|S|25|426.830000||
B|MU|20260128|08:01:40|S|35|427.240000||
B|NET|20260128|08:01:40|S|10|211.110000||
B|NET|20260128|08:01:40|S|20|211.130000||
B|NET|20260128|08:01:40|S|53|211.500000||
B|NFLU|20260128|08:01:40|S|40|27.010000||
B|NOW|20260128|08:01:40|S|21|133.360000||
B|NOW|20260128|08:01:40|S|29|133.400000||
B|NVD|20260128|08:01:40|S|40|6.700000||
B|NVD|20260128|08:01:40|S|100|6.700000||
B|NVDA|20260128|08:01:40|S|3|191.900000||
B|NVDA|20260128|08:01:40|S|78|191.840000||
B|NVDL|20260128|08:01:40|S|8|91.970000||
B|NVDQ|20260128|08:01:40|S|30|15.690000||
B|LEU|20260128|08:01:41|S|15|313.740000||
B|LITE|20260128|08:01:41|S|6|381.600000||
B|LITE|20260128|08:01:41|S|11|380.800000||
B|LITE|20260128|08:01:41|S|14|381.600000||
B|LITE|20260128|08:01:41|S|19|380.580000||
B|LPTH|20260128|08:01:41|S|14|11.400000||
B|LRCX|20260128|08:01:41|S|13|250.000000||
B|METU|20260128|08:01:41|S|42|33.210000||
B|MKSI|20260128|08:01:41|S|5|239.560000||
B|MKSI|20260128|08:01:41|S|8|237.980000||
B|MKSI|20260128|08:01:41|S|11|237.960000||
B|MKSI|20260128|08:01:41|S|21|239.100000||
B|MP|20260128|08:01:41|S|47|67.180000||
B|MP|20260128|08:01:41|S|103|67.180000||
B|MSFT|20260128|08:01:41|S|31|483.450000||
B|MU|20260128|08:01:41|S|4|427.200000||
B|MU|20260128|08:01:41|S|10|427.710000||
B|MU|20260128|08:01:41|S|25|427.710000||
B|NBIS|20260128|08:01:41|S|30|100.250000||
B|NET|20260128|08:01:41|S|2|211.490000||
B|NVDA|20260128|08:01:41|S|1|192.020000||
B|NVDA|20260128|08:01:41|S|5|192.040000||
B|NVDA|20260128|08:01:41|S|15|192.060000||
B|NVDA|20260128|08:01:41|S|40|192.000000||
B|NVDA|20260128|08:01:41|S|53|192.050000||
B|NVDA|20260128|08:01:41|S|78|192.050000||
B|NVDA|20260128|08:01:41|S|78|192.110000||
B|NVDA|20260128|08:01:41|S|78|192.110000||
B|NVDA|20260128|08:01:41|S|236|192.040000||
B|LRCX|20260128|08:01:42|S|13|251.500000||
B|LRCX|20260128|08:01:42|S|16|251.600000||
B|LRCX|20260128|08:01:42|S|44|251.500000||
B|LRCX|20260128|08:01:42|S|50|251.900000||
B|LRCX|20260128|08:01:42|S|54|251.600000||
B|META|20260128|08:01:42|S|4|675.540000||
B|META|20260128|08:01:42|S|4|675.990000||
B|META|20260128|08:01:42|S|14|676.000000||
B|META|20260128|08:01:42|S|20|675.970000||
B|META|20260128|08:01:42|S|20|676.010000||
B|META|20260128|08:01:42|S|20|676.050000||
B|META|20260128|08:01:42|S|22|675.800000||
B|META|20260128|08:01:42|S|22|676.080000||
B|MU|20260128|08:01:42|S|22|427.800000||
B|MU|20260128|08:01:42|S|33|427.950000||
B|MU|20260128|08:01:42|S|35|427.750000||
B|MUD|20260128|08:01:42|S|100|3.770000||
B|MUD|20260128|08:01:42|S|100|3.770000||
B|MUD|20260128|08:01:42|S|392|3.770000||
B|NFLU|20260128|08:01:42|S|42|27.010000||
B|NIO|20260128|08:01:42|S|100|4.840000||
B|NIO|20260128|08:01:42|S|316|4.840000||
B|NVDA|20260128|08:01:42|S|59|192.070000||
B|NVDA|20260128|08:01:42|S|62|191.900000||
B|NVDA|20260128|08:01:42|S|78|191.900000||
B|NVDL|20260128|08:01:42|S|35|92.200000||
B|LRCX|20260128|08:01:43|S|13|250.850000||
B|LRCX|20260128|08:01:43|S|44|250.850000||
B|META|20260128|08:01:43|S|4|675.400000||
B|META|20260128|08:01:43|S|4|675.410000||
B|META|20260128|08:01:43|S|11|675.330000||
B|META|20260128|08:01:43|S|14|675.250000||
B|META|20260128|08:01:43|S|14|675.330000||
B|META|20260128|08:01:43|S|20|674.920000||
B|META|20260128|08:01:43|S|20|674.930000||
B|META|20260128|08:01:43|S|20|674.960000||
B|META|20260128|08:01:43|S|20|674.960000||
B|META|20260128|08:01:43|S|20|675.040000||
B|META|20260128|08:01:43|S|20|675.380000||
B|META|20260128|08:01:43|S|20|675.400000||
B|META|20260128|08:01:43|S|23|675.220000||
B|META|20260128|08:01:43|S|36|675.070000||
B|META|20260128|08:01:43|S|38|674.970000||
B|METU|20260128|08:01:43|S|3|33.180000||
B|MSFT|20260128|08:01:43|S|5|483.540000||
B|MSFT|20260128|08:01:43|S|6|483.510000||
B|MSFT|20260128|08:01:43|S|6|483.510000||
B|MSFT|20260128|08:01:43|S|6|483.520000||
B|MSFT|20260128|08:01:43|S|74|483.500000||
B|MSTX|20260128|08:01:43|S|300|4.160000||
B|MU|20260128|08:01:43|S|93|426.860000||
B|MUU|20260128|08:01:43|S|50|215.730000||
B|NBIS|20260128|08:01:43|S|31|100.300000||
B|NBIS|20260128|08:01:43|S|32|100.290000||
B|NBIS|20260128|08:01:43|S|100|100.290000||
B|NBIS|20260128|08:01:43|S|100|100.340000||
B|NEM|20260128|08:01:43|S|14|128.800000||
B|NEM|20260128|08:01:43|S|39|128.780000||
B|NEM|20260128|08:01:43|S|47|128.800000||
B|NVDL|20260128|08:01:43|S|50|92.050000||
B|NXPI|20260128|08:01:43|S|14|239.000000||
B|NXPI|20260128|08:01:43|S|15|239.000000||
B|LRCX|20260128|08:01:44|S|13|251.460000||
B|LRCX|20260128|08:01:44|S|43|251.500000||
B|LRCX|20260128|08:01:44|S|44|251.460000||
B|META|20260128|08:01:44|S|4|674.840000||
B|META|20260128|08:01:44|S|4|674.840000||
B|META|20260128|08:01:44|S|4|674.910000||
B|META|20260128|08:01:44|S|4|675.000000||
B|META|20260128|08:01:44|S|4|675.000000||
B|META|20260128|08:01:44|S|4|675.020000||
B|META|20260128|08:01:44|S|20|674.880000||
B|META|20260128|08:01:44|S|20|675.000000||
B|META|20260128|08:01:44|S|20|675.030000||
B|META|20260128|08:01:44|S|22|674.890000||
B|META|20260128|08:01:44|S|60|674.980000||
B|MU|20260128|08:01:44|S|2|426.590000||
B|MU|20260128|08:01:44|S|4|426.410000||
B|MU|20260128|08:01:44|S|12|426.280000||
B|MU|20260128|08:01:44|S|35|425.830000||
B|NEM|20260128|08:01:44|S|21|128.320000||
B|NEM|20260128|08:01:44|S|26|128.300000||
B|NEM|20260128|08:01:44|S|31|128.270000||
B|NEM|20260128|08:01:44|S|43|128.320000||
B|NEM|20260128|08:01:44|S|46|128.270000||
B|NEM|20260128|08:01:44|S|198|128.460000||
B|NTES|20260128|08:01:44|S|103|135.100000||
B|NVDA|20260128|08:01:44|S|4|191.930000||
B|NVDA|20260128|08:01:44|S|10|192.050000||
B|NVDA|20260128|08:01:44|S|50|192.070000||
B|NVDA|20260128|08:01:44|S|78|192.000000||
B|LI|20260128|08:01:45|S|536|17.530000||
B|LRCX|20260128|08:01:45|S|10|252.170000||
B|LRCX|20260128|08:01:45|S|13|251.490000||
B|LRCX|20260128|08:01:45|S|13|252.880000||
B|LRCX|20260128|08:01:45|S|24|252.890000||
B|LRCX|20260128|08:01:45|S|44|251.490000||
B|LRCX|20260128|08:01:45|S|44|252.880000||
B|META|20260128|08:01:45|S|4|674.830000||
B|METU|20260128|08:01:45|S|20|33.120000||
B|MSFT|20260128|08:01:45|S|4|483.440000||
B|MSFT|20260128|08:01:45|S|34|483.300000||
B|MSFT|20260128|08:01:45|S|35|483.440000||
B|MSTX|20260128|08:01:45|S|100|4.150000||
B|MSTX|20260128|08:01:45|S|100|4.150000||
B|MSTX|20260128|08:01:45|S|100|4.150000||
B|MSTX|20260128|08:01:45|S|100|4.150000||
B|MSTX|20260128|08:01:45|S|100|4.150000||
B|MSTX|20260128|08:01:45|S|300|4.150000||
B|MSTX|20260128|08:01:45|S|400|4.150000||
B|MSTX|20260128|08:01:45|S|2100|4.150000||
B|MSTZ|20260128|08:01:45|S|10|13.890000||
B|MU|20260128|08:01:45|S|1|426.630000||
B|MU|20260128|08:01:45|S|3|426.430000||
B|MU|20260128|08:01:45|S|6|426.480000||
B|MU|20260128|08:01:45|S|7|426.500000||
B|MU|20260128|08:01:45|S|10|426.670000||
B|MU|20260128|08:01:45|S|13|426.470000||
B|MU|20260128|08:01:45|S|21|426.200000||
B|MU|20260128|08:01:45|S|79|426.400000||
B|MUU|20260128|08:01:45|S|1|215.610000||
B|NEM|20260128|08:01:45|S|10|128.850000||
B|NEM|20260128|08:01:45|S|10|129.110000||
B|NFLX|20260128|08:01:45|S|1|85.630000||
B|NVD|20260128|08:01:45|S|100|6.680000||
B|NVDA|20260128|08:01:45|S|15|192.100000||
B|NVDA|20260128|08:01:45|S|78|192.100000||
B|NVDA|20260128|08:01:45|S|78|192.200000||
B|NVDA|20260128|08:01:45|S|100|192.080000||
B|NVDA|20260128|08:01:45|S|271|192.140000||
B|NVDL|20260128|08:01:45|S|200|92.220000||
B|NVO|20260128|08:01:45|S|200|62.670000||
B|LITE|20260128|08:01:46|S|3|380.250000||
B|LITE|20260128|08:01:46|S|5|380.250000||
B|LITE|20260128|08:01:46|S|5|380.260000||
B|LRCX|20260128|08:01:46|S|50|253.740000||
B|LRCX|20260128|08:01:46|S|52|251.650000||
B|META|20260128|08:01:46|S|40|674.380000||
B|MSFT|20260128|08:01:46|S|2|483.010000||
B|MSFT|20260128|08:01:46|S|10|483.000000||
B|MSFT|20260128|08:01:46|S|11|483.000000||
B|MSTX|20260128|08:01:46|S|200|4.150000||
B|MSTX|20260128|08:01:46|S|400|4.150000||
B|MSTX|20260128|08:01:46|S|692|4.150000||
B|MSTX|20260128|08:01:46|S|2000|4.150000||
B|MSTX|20260128|08:01:46|S|2000|4.150000||
B|MU|20260128|08:01:46|S|7|426.080000||
B|MU|20260128|08:01:46|S|24|424.000000||
B|MU|20260128|08:01:46|S|35|424.370000||
B|MU|20260128|08:01:46|S|65|426.050000||
B|MU|20260128|08:01:46|S|68|426.300000||
B|MU|20260128|08:01:46|S|81|426.050000||
B|MU|20260128|08:01:46|S|200|424.660000||
B|MU|20260128|08:01:46|S|200|425.990000||
B|MUU|20260128|08:01:46|S|9|213.500000||
B|NBIS|20260128|08:01:46|S|32|100.180000||
B|NET|20260128|08:01:46|S|20|209.080000||
B|NET|20260128|08:01:46|S|21|209.000000||
B|NIO|20260128|08:01:46|S|40|4.810000||
B|NVDA|20260128|08:01:46|S|10|192.060000||
B|NVDA|20260128|08:01:46|S|12|192.080000||
B|NVDA|20260128|08:01:46|S|15|192.080000||
B|NVDA|20260128|08:01:46|S|15|192.090000||
B|NVDA|20260128|08:01:46|S|15|192.090000||
B|NVDA|20260128|08:01:46|S|15|192.120000||
B|NVDA|20260128|08:01:46|S|20|192.090000||
B|NVDA|20260128|08:01:46|S|20|192.120000||
B|NVDA|20260128|08:01:46|S|23|192.090000||
B|NVDA|20260128|08:01:46|S|25|192.090000||
B|NVDA|20260128|08:01:46|S|26|192.060000||
B|NVDA|20260128|08:01:46|S|60|192.090000||
B|NVDA|20260128|08:01:46|S|74|192.060000||
B|NVDA|20260128|08:01:46|S|78|192.080000||
B|LITE|20260128|08:01:47|S|8|381.500000||
B|LRCX|20260128|08:01:47|S|7|253.740000||
B|LRN|20260128|08:01:47|S|4|94.530000||
B|META|20260128|08:01:47|S|4|674.460000||
B|META|20260128|08:01:47|S|4|674.550000||
B|META|20260128|08:01:47|S|14|674.460000||
B|META|20260128|08:01:47|S|14|674.590000||
B|META|20260128|08:01:47|S|20|674.770000||
B|META|20260128|08:01:47|S|20|674.890000||
B|MSFU|20260128|08:01:47|S|20|40.930000||
B|MU|20260128|08:01:47|S|1|426.500000||
B|MU|20260128|08:01:47|S|1|426.630000||
B|MU|20260128|08:01:47|S|3|429.550000||
B|MU|20260128|08:01:47|S|8|427.880000||
B|MU|20260128|08:01:47|S|10|428.130000||
B|MU|20260128|08:01:47|S|22|429.290000||
B|MU|20260128|08:01:47|S|34|429.250000||
B|MU|20260128|08:01:47|S|34|429.450000||
B|MU|20260128|08:01:47|S|35|427.630000||
B|MU|20260128|08:01:47|S|35|427.780000||
B|MU|20260128|08:01:47|S|35|428.130000||
B|MU|20260128|08:01:47|S|63|427.640000||
B|MU|20260128|08:01:47|S|100|429.430000||
B|MULL|20260128|08:01:47|S|20|193.750000||
B|MUU|20260128|08:01:47|S|40|217.960000||
B|NBIS|20260128|08:01:47|S|32|100.180000||
B|NBIS|20260128|08:01:47|S|32|100.210000||
B|NBIS|20260128|08:01:47|S|32|100.320000||
B|NBIS|20260128|08:01:47|S|32|100.320000||
B|NBIS|20260128|08:01:47|S|62|100.380000||
B|NBIS|20260128|08:01:47|S|68|100.300000||
B|NBIS|20260128|08:01:47|S|68|100.300000||
B|NBIS|20260128|08:01:47|S|100|100.270000||
B|NBIS|20260128|08:01:47|S|109|100.190000||
B|NET|20260128|08:01:47|S|10|208.900000||
B|NVDA|20260128|08:01:47|S|15|192.090000||
B|NVDA|20260128|08:01:47|S|15|192.090000||
B|NVDA|20260128|08:01:47|S|20|192.100000||
B|NVDA|20260128|08:01:47|S|40|192.090000||
B|NVDA|20260128|08:01:47|S|45|192.090000||
B|NVDA|20260128|08:01:47|S|53|192.100000||
B|LABU|20260128|08:01:48|S|50|182.320000||
B|LRCX|20260128|08:01:48|S|13|253.680000||
B|LRCX|20260128|08:01:48|S|44|253.680000||
B|LRCX|20260128|08:01:48|S|44|253.700000||
B|LRCX|20260128|08:01:48|S|51|253.700000||
B|META|20260128|08:01:48|S|4|674.700000||
B|META|20260128|08:01:48|S|14|674.700000||
B|MP|20260128|08:01:48|S|26|67.610000||
B|MP|20260128|08:01:48|S|74|67.620000||
B|MSFT|20260128|08:01:48|S|3|482.500000||
B|MSFX|20260128|08:01:48|S|100|26.880000||
B|MU|20260128|08:01:48|S|1|429.560000||
B|MU|20260128|08:01:48|S|7|430.070000||
B|MU|20260128|08:01:48|S|11|430.190000||
B|MU|20260128|08:01:48|S|14|432.990000||
B|MU|20260128|08:01:48|S|22|429.470000||
B|MU|20260128|08:01:48|S|25|430.070000||
B|MU|20260128|08:01:48|S|30|433.090000||
B|MU|20260128|08:01:48|S|34|430.310000||
B|MU|20260128|08:01:48|S|34|432.620000||
B|MU|20260128|08:01:48|S|49|430.320000||
B|MU|20260128|08:01:48|S|50|431.930000||
B|MU|20260128|08:01:48|S|62|430.250000||
B|MU|20260128|08:01:48|S|100|430.200000||
B|MU|20260128|08:01:48|S|124|430.320000||
B|MUU|20260128|08:01:48|S|5|218.500000||
B|MUU|20260128|08:01:48|S|11|218.770000||
B|MUX|20260128|08:01:48|S|10|28.870000||
B|NVDA|20260128|08:01:48|S|1|192.040000||
B|NVDA|20260128|08:01:48|S|1|192.070000||
B|NVDA|20260128|08:01:48|S|4|192.090000||
B|NVDA|20260128|08:01:48|S|9|192.090000||
B|NVDA|20260128|08:01:48|S|10|192.060000||
B|NVDA|20260128|08:01:48|S|15|192.040000||
B|NVDA|20260128|08:01:48|S|15|192.060000||
B|NVDA|20260128|08:01:48|S|15|192.070000||
B|NVDA|20260128|08:01:48|S|20|192.120000||
B|NVDA|20260128|08:01:48|S|32|192.070000||
B|NVDA|20260128|08:01:48|S|40|192.120000||
B|NVDA|20260128|08:01:48|S|53|192.050000||
B|NVDL|20260128|08:01:48|S|139|92.200000||
B|LRCX|20260128|08:01:49|S|13|251.990000||
B|LRCX|20260128|08:01:49|S|44|251.990000||
B|LYB|20260128|08:01:49|S|4|50.500000||
B|META|20260128|08:01:49|S|4|674.170000||
B|META|20260128|08:01:49|S|4|674.470000||
B|META|20260128|08:01:49|S|4|674.480000||
B|META|20260128|08:01:49|S|14|674.470000||
B|META|20260128|08:01:49|S|20|674.040000||
B|META|20260128|08:01:49|S|20|674.450000||
B|META|20260128|08:01:49|S|20|674.480000||
B|META|20260128|08:01:49|S|71|674.450000||
B|META|20260128|08:01:49|S|77|674.450000||
B|META|20260128|08:01:49|S|80|674.470000||
B|MP|20260128|08:01:49|S|47|67.580000||
B|MRVL|20260128|08:01:49|S|18|84.200000||
B|MRVL|20260128|08:01:49|S|43|84.200000||
B|MSFU|20260128|08:01:49|S|50|40.800000||
B|MU|20260128|08:01:49|S|3|432.750000||
B|MU|20260128|08:01:49|S|5|433.070000||
B|MU|20260128|08:01:49|S|5|434.500000||
B|MU|20260128|08:01:49|S|5|434.750000||
B|MU|20260128|08:01:49|S|7|434.540000||
B|MU|20260128|08:01:49|S|15|433.150000||
B|MU|20260128|08:01:49|S|34|434.510000||
B|MU|20260128|08:01:49|S|46|434.500000||
B|MU|20260128|08:01:49|S|50|434.470000||
B|MU|20260128|08:01:49|S|50|434.470000||
B|MU|20260128|08:01:49|S|50|434.480000||
B|MUU|20260128|08:01:49|S|100|221.560000||
B|NLY|20260128|08:01:49|S|49|24.360000||
B|NVDA|20260128|08:01:49|S|6|191.990000||
B|NVDA|20260128|08:01:49|S|7|191.970000||
B|NVDA|20260128|08:01:49|S|11|192.050000||
B|NVDA|20260128|08:01:49|S|15|191.960000||
B|NVDA|20260128|08:01:49|S|15|192.020000||
B|NVDA|20260128|08:01:49|S|78|191.970000||
B|NVDL|20260128|08:01:49|S|7|92.170000||
B|NVDL|20260128|08:01:49|S|20|92.170000||
B|NVDL|20260128|08:01:49|S|100|92.170000||
B|SBUX|20260128|08:01:49|S|88|104.990000||
B|LRCX|20260128|08:01:50|S|13|251.060000||
B|LRCX|20260128|08:01:50|S|44|251.060000||
B|META|20260128|08:01:50|S|4|674.370000||
B|META|20260128|08:01:50|S|4|674.390000||
B|META|20260128|08:01:50|S|14|674.320000||
B|META|20260128|08:01:50|S|14|674.340000||
B|META|20260128|08:01:50|S|20|673.860000||
B|META|20260128|08:01:50|S|21|674.370000||
B|META|20260128|08:01:50|S|34|674.400000||
B|META|20260128|08:01:50|S|39|674.400000||
B|META|20260128|08:01:50|S|180|673.860000||
B|METU|20260128|08:01:50|S|10|33.030000||
B|MP|20260128|08:01:50|S|5|67.400000||
B|MSFT|20260128|08:01:50|S|31|482.380000||
B|MSFT|20260128|08:01:50|S|36|482.360000||
B|MU|20260128|08:01:50|S|1|434.000000||
B|MU|20260128|08:01:50|S|2|433.690000||
B|MU|20260128|08:01:50|S|4|433.560000||
B|MU|20260128|08:01:50|S|7|432.510000||
B|MU|20260128|08:01:50|S|7|433.330000||
B|MU|20260128|08:01:50|S|10|432.650000||
B|MU|20260128|08:01:50|S|13|433.440000||
B|MU|20260128|08:01:50|S|25|433.260000||
B|MU|20260128|08:01:50|S|34|433.300000||
B|MU|20260128|08:01:50|S|34|433.490000||
B|MU|20260128|08:01:50|S|40|432.650000||
B|MU|20260128|08:01:50|S|50|433.230000||
B|MU|20260128|08:01:50|S|107|433.500000||
B|MUU|20260128|08:01:50|S|5|222.320000||
B|MUU|20260128|08:01:50|S|5|222.440000||
B|MUU|20260128|08:01:50|S|19|222.220000||
B|NEM|20260128|08:01:50|S|3|129.750000||
B|NVDA|20260128|08:01:50|S|3|191.880000||
B|NVDA|20260128|08:01:50|S|5|192.000000||
B|NVDA|20260128|08:01:50|S|15|191.860000||
B|NVDA|20260128|08:01:50|S|15|191.880000||
B|NVDA|20260128|08:01:50|S|15|191.900000||
B|NVDA|20260128|08:01:50|S|15|191.930000||
B|NVDA|20260128|08:01:50|S|20|191.900000||
B|NVDA|20260128|08:01:50|S|40|191.900000||
B|NVDA|20260128|08:01:50|S|51|191.890000||
B|NVDA|20260128|08:01:50|S|53|191.890000||
B|NVDA|20260128|08:01:50|S|60|191.960000||
B|NVDL|20260128|08:01:50|S|10|92.040000||
B|LRCX|20260128|08:01:51|S|1|250.200000||
B|LYB|20260128|08:01:51|S|5|50.500000||
B|META|20260128|08:01:51|S|2|674.070000||
B|META|20260128|08:01:51|S|3|673.910000||
B|META|20260128|08:01:51|S|4|673.960000||
B|META|20260128|08:01:51|S|4|673.970000||
B|META|20260128|08:01:51|S|4|673.980000||
B|META|20260128|08:01:51|S|4|674.090000||
B|META|20260128|08:01:51|S|4|674.090000||
B|META|20260128|08:01:51|S|12|673.820000||
B|META|20260128|08:01:51|S|14|674.080000||
B|META|20260128|08:01:51|S|14|674.090000||
B|META|20260128|08:01:51|S|20|673.900000||
B|MIRM|20260128|08:01:51|S|5|100.100000||
B|MIRM|20260128|08:01:51|S|29|100.100000||
B|MIRM|20260128|08:01:51|S|38|100.110000||
B|MIRM|20260128|08:01:51|S|51|100.110000||
B|MSFT|20260128|08:01:51|S|21|482.220000||
B|MU|20260128|08:01:51|S|7|432.730000||
B|MU|20260128|08:01:51|S|7|433.710000||
B|MU|20260128|08:01:51|S|7|433.800000||
B|MU|20260128|08:01:51|S|12|432.650000||
B|MU|20260128|08:01:51|S|25|433.600000||
B|MU|20260128|08:01:51|S|25|433.730000||
B|MU|20260128|08:01:51|S|34|433.620000||
B|MUU|20260128|08:01:51|S|10|222.080000||
B|MUU|20260128|08:01:51|S|10|222.470000||
B|NAMM|20260128|08:01:51|S|230|4.770000||
B|NIO|20260128|08:01:51|S|100|4.810000||
B|NUGT|20260128|08:01:51|S|10|308.550000||
B|NVDA|20260128|08:01:51|S|5|191.930000||
B|NVDA|20260128|08:01:51|S|5|191.960000||
B|NVDA|20260128|08:01:51|S|5|191.970000||
B|NVDA|20260128|08:01:51|S|5|191.970000||
B|NVDA|20260128|08:01:51|S|5|191.970000||
B|NVDA|20260128|08:01:51|S|15|191.960000||
B|NVDA|20260128|08:01:51|S|15|191.970000||
B|NVDA|20260128|08:01:51|S|50|191.940000||
B|NVDA|20260128|08:01:51|S|160|191.920000||
B|LEU|20260128|08:01:52|S|4|312.650000||
B|LEU|20260128|08:01:52|S|7|312.650000||
B|LEU|20260128|08:01:52|S|35|313.200000||
B|LEU|20260128|08:01:52|S|35|313.200000||
B|LI|20260128|08:01:52|S|7|17.370000||
B|LRCX|20260128|08:01:52|S|7|249.800000||
B|LUNR|20260128|08:01:52|S|67|20.440000||
B|LUNR|20260128|08:01:52|S|76|20.440000||
B|LUNR|20260128|08:01:52|S|234|20.430000||
B|LYB|20260128|08:01:52|S|4|50.500000||
B|META|20260128|08:01:52|S|4|673.590000||
B|META|20260128|08:01:52|S|14|673.620000||
B|MRNA|20260128|08:01:52|S|162|45.670000||
B|MRNA|20260128|08:01:52|S|177|45.660000||
B|MRVL|20260128|08:01:52|S|1|84.250000||
B|MRVL|20260128|08:01:52|S|18|84.250000||
B|MSFT|20260128|08:01:52|S|6|482.180000||
B|MSFT|20260128|08:01:52|S|10|481.900000||
B|MSFT|20260128|08:01:52|S|21|482.160000||
B|MU|20260128|08:01:52|S|20|433.300000||
B|MUD|20260128|08:01:52|S|100|3.710000||
B|MUD|20260128|08:01:52|S|200|3.710000||
B|MUD|20260128|08:01:52|S|290|3.710000||
B|MUX|20260128|08:01:52|S|46|28.960000||
B|NVDA|20260128|08:01:52|S|10|191.990000||
B|NVDA|20260128|08:01:52|S|10|191.990000||
B|NVDA|20260128|08:01:52|S|10|191.990000||
B|NVDA|20260128|08:01:52|S|15|192.000000||
B|NVDA|20260128|08:01:52|S|20|191.950000||
B|NVDA|20260128|08:01:52|S|380|191.950000||
B|NVDY|20260128|08:01:52|S|100|14.720000||
B|NVDY|20260128|08:01:52|S|100|14.720000||
B|NVDY|20260128|08:01:52|S|100|14.720000||
B|NVDY|20260128|08:01:52|S|100|14.730000||
B|NVDY|20260128|08:01:52|S|100|14.730000||
B|NVDY|20260128|08:01:52|S|200|14.730000||
B|NVDY|20260128|08:01:52|S|500|14.730000||
B|NVDY|20260128|08:01:52|S|900|14.720000||
B|OKLO|20260128|08:01:52|S|5|86.560000||
B|PLTM|20260128|08:01:52|S|2|25.730000||
B|PSLV|20260128|08:01:52|S|143|35.310000||
B|PSLV|20260128|08:01:52|S|143|35.320000||
B|PSLV|20260128|08:01:52|S|143|35.340000||
B|PTIR|20260128|08:01:52|S|100|22.940000||
B|RXRX|20260128|08:01:52|S|97|4.630000||
B|MRNO|20260128|08:01:53|S|5|3.099900||
B|OKLO|20260128|08:01:53|S|3|86.600000||
B|OKLO|20260128|08:01:53|S|36|86.600000||
B|OKLO|20260128|08:01:53|S|100|86.720000||
B|OKLO|20260128|08:01:53|S|121|86.600000||
B|ONDS|20260128|08:01:53|S|50|12.350000||
B|ORCL|20260128|08:01:53|S|1|177.000000||
B|ORCL|20260128|08:01:53|S|84|176.820000||
B|ORCX|20260128|08:01:53|S|200|13.930000||
B|OXY|20260128|08:01:53|S|3|44.530000||
B|OXY|20260128|08:01:53|S|47|44.530000||
B|OXY|20260128|08:01:53|S|53|44.530000||
B|PAAS|20260128|08:01:53|S|34|65.440000||
B|PAAS|20260128|08:01:53|S|49|65.480000||
B|PALL|20260128|08:01:53|S|173|177.990000||
B|PBR|20260128|08:01:53|S|89|14.980000||
B|PFE|20260128|08:01:53|S|314|26.450000||
B|PFE|20260128|08:01:53|S|321|26.450000||
B|PLTR|20260128|08:01:53|S|90|166.050000||
B|QBTS|20260128|08:01:53|S|311|24.930000||
B|RDW|20260128|08:01:53|S|150|14.680000||
B|RIG|20260128|08:01:53|S|300|5.000000||
B|RIG|20260128|08:01:53|S|300|5.000000||
B|RIO|20260128|08:01:53|S|10|92.880000||
B|RIO|20260128|08:01:53|S|13|92.880000||
B|RR|20260128|08:01:53|S|300|5.430000||
B|RR|20260128|08:01:53|S|1000|5.440000||
B|OKLO|20260128|08:01:54|S|36|87.090000||
B|OKLO|20260128|08:01:54|S|36|87.150000||
B|OKLO|20260128|08:01:54|S|64|87.160000||
B|OPEN|20260128|08:01:54|S|50|5.900000||
B|ORCX|20260128|08:01:54|S|5|13.870000||
B|ORCX|20260128|08:01:54|S|94|13.910000||
B|OSCR|20260128|08:01:54|S|31|14.950000||
B|OSCR|20260128|08:01:54|S|169|14.950000||
B|PAAS|20260128|08:01:54|S|56|65.650000||
B|PDD|20260128|08:01:54|S|13|106.920000||
B|PL|20260128|08:01:54|S|100|28.470000||
B|PL|20260128|08:01:54|S|200|28.360000||
B|PLTR|20260128|08:01:54|S|90|165.650000||
B|QCOM|20260128|08:01:54|S|9|151.900000||
B|QQQ|20260128|08:01:54|S|80|634.240000||
B|QQQ|20260128|08:01:54|S|200|634.240000||
B|QQQ|20260128|08:01:54|S|200|634.240000||
B|QQQ|20260128|08:01:54|S|840|634.240000||
B|QQQ|20260128|08:01:54|S|920|634.240000||
B|QQQ|20260128|08:01:54|S|1160|634.240000||
B|QQQ|20260128|08:01:54|S|1320|634.240000||
B|QQQ|20260128|08:01:54|S|1920|634.240000||
B|RDW|20260128|08:01:54|S|400|14.450000||
B|RDW|20260128|08:01:54|S|500|14.590000||
B|RIOT|20260128|08:01:54|S|66|17.630000||
B|RIOX|20260128|08:01:54|S|100|12.750000||
B|RKLB|20260128|08:01:54|S|71|87.600000||
B|RKLB|20260128|08:01:54|S|131|87.600000||
B|RKLZ|20260128|08:01:54|S|800|2.760000||
B|RMD|20260128|08:01:54|S|6|256.910000||
B|RMD|20260128|08:01:54|S|6|256.930000||
B|RMD|20260128|08:01:54|S|6|256.990000||
B|SMR|20260128|08:01:54|S|1|19.430000||
B|MRNO|20260128|08:01:55|S|1|3.059800||
B|ONDS|20260128|08:01:55|S|117|12.440000||
B|ONDS|20260128|08:01:55|S|232|12.380000||
B|ONDS|20260128|08:01:55|S|268|12.380000||
B|ONDS|20260128|08:01:55|S|268|12.430000||
B|OPEN|20260128|08:01:55|S|187|5.910000||
B|OPEN|20260128|08:01:55|S|400|5.910000||
B|ORCL|20260128|08:01:55|S|50|176.340000||
B|ORCL|20260128|08:01:55|S|193|176.970000||
B|OXY|20260128|08:01:55|S|16|44.690000||
B|OXY|20260128|08:01:55|S|39|44.650000||
B|OXY|20260128|08:01:55|S|67|44.650000||
B|PALL|20260128|08:01:55|S|50|177.170000||
B|PBR|20260128|08:01:55|S|60|15.180000||
B|PBR|20260128|08:01:55|S|100|15.160000||
B|PBR|20260128|08:01:55|S|233|15.150000||
B|PLTR|20260128|08:01:55|S|50|165.750000||
B|POET|20260128|08:01:55|S|58|7.000000||
B|POET|20260128|08:01:55|S|79|7.000000||
B|PTIR|20260128|08:01:55|S|25|22.920000||
B|PYPL|20260128|08:01:55|S|10|55.660000||
B|RDW|20260128|08:01:55|S|5|14.500000||
B|RDW|20260128|08:01:55|S|333|14.480000||
B|RELY|20260128|08:01:55|S|9|13.770000||
B|RKLZ|20260128|08:01:55|S|20|2.760000||
B|RKLZ|20260128|08:01:55|S|60|2.760000||
B|MRNO|20260128|08:01:56|S|70|3.069800||
B|OKLO|20260128|08:01:56|S|10|87.040000||
B|OKLO|20260128|08:01:56|S|20|86.990000||
B|ONDS|20260128|08:01:56|S|100|12.420000||
B|PBR|20260128|08:01:56|S|190|15.170000||
B|PBR/A|20260128|08:01:56|S|10|14.040000||
B|PDD|20260128|08:01:56|S|13|107.390000||
B|PDD|20260128|08:01:56|S|13|107.400000||
B|PINS|20260128|08:01:56|S|62|23.730000||
B|PLTR|20260128|08:01:56|S|66|165.610000||
B|PLTU|20260128|08:01:56|S|128|62.970000||
B|PSLV|20260128|08:01:56|S|100|35.500000||
B|QCOM|20260128|08:01:56|S|43|151.830000||
B|QCOM|20260128|08:01:56|S|47|151.810000||
B|QCOM|20260128|08:01:56|S|60|151.830000||
B|QLD|20260128|08:01:56|S|12|74.700000||
B|RBLX|20260128|08:01:56|S|30|72.420000||
B|RDTL|20260128|08:01:56|S|10|34.830000||
B|RDW|20260128|08:01:56|S|15|14.490000||
B|RR|20260128|08:01:56|S|300|5.380000||
B|RR|20260128|08:01:56|S|400|5.400000||
B|RR|20260128|08:01:56|S|1000|5.380000||
B|OKLO|20260128|08:01:57|S|36|86.900000||
B|OKLO|20260128|08:01:57|S|36|86.940000||
B|OKLO|20260128|08:01:57|S|64|86.940000||
B|ONDS|20260128|08:01:57|S|117|12.450000||
B|ONDS|20260128|08:01:57|S|268|12.450000||
B|OPEN|20260128|08:01:57|S|300|5.900000||
B|ORCL|20260128|08:01:57|S|50|176.370000||
B|ORCX|20260128|08:01:57|S|50|13.840000||
B|ORCX|20260128|08:01:57|S|50|13.870000||
B|PAAS|20260128|08:01:57|S|20|66.100000||
B|PAAS|20260128|08:01:57|S|20|66.230000||
B|PAAS|20260128|08:01:57|S|50|66.230000||
B|PBR|20260128|08:01:57|S|69|15.170000||
B|PBR|20260128|08:01:57|S|97|15.150000||
B|PBR|20260128|08:01:57|S|114|15.150000||
B|PBR|20260128|08:01:57|S|115|15.170000||
B|PINS|20260128|08:01:57|S|17|23.700000||
B|PINS|20260128|08:01:57|S|33|23.700000||
B|PLTR|20260128|08:01:57|S|34|165.550000||
B|POET|20260128|08:01:57|S|1|7.010000||
B|POET|20260128|08:01:57|S|7|7.010000||
B|POET|20260128|08:01:57|S|30|7.010000||
B|POET|20260128|08:01:57|S|32|7.000000||
B|PURR|20260128|08:01:57|S|14|5.180000||
B|RDW|20260128|08:01:57|S|576|14.630000||
B|RIO|20260128|08:01:57|S|3|93.760000||
B|RTX|20260128|08:01:57|S|10|201.550000||
B|OKLO|20260128|08:01:58|S|5|86.690000||
B|OKLO|20260128|08:01:58|S|12|86.750000||
B|OKLO|20260128|08:01:58|S|20|86.890000||
B|OMF|20260128|08:01:58|S|5|65.170000||
B|ONDS|20260128|08:01:58|S|50|12.460000||
B|ONDS|20260128|08:01:58|S|200|12.480000||
B|OPEN|20260128|08:01:58|S|50|5.910000||
B|OPEN|20260128|08:01:58|S|300|5.890000||
B|ORCX|20260128|08:01:58|S|25|13.850000||
B|ORCX|20260128|08:01:58|S|25|13.850000||
B|ORCX|20260128|08:01:58|S|100|13.860000||
B|PAAS|20260128|08:01:58|S|23|66.810000||
B|PAAS|20260128|08:01:58|S|46|66.610000||
B|PAAS|20260128|08:01:58|S|50|66.770000||
B|PAAS|20260128|08:01:58|S|77|66.770000||
B|PBR|20260128|08:01:58|S|10|15.340000||
B|PBR|20260128|08:01:58|S|18|15.340000||
B|PBR|20260128|08:01:58|S|77|15.300000||
B|PBR|20260128|08:01:58|S|300|15.300000||
B|PDD|20260128|08:01:58|S|13|107.410000||
B|PL|20260128|08:01:58|S|500|28.290000||
B|PLG|20260128|08:01:58|S|14|3.670000||
B|PLTR|20260128|08:01:58|S|5|165.550000||
B|PLTR|20260128|08:01:58|S|6|165.400000||
B|PYPL|20260128|08:01:58|S|10|55.720000||
B|QBTS|20260128|08:01:58|S|37|24.950000||
B|QBTS|20260128|08:01:58|S|63|24.960000||
B|QUBT|20260128|08:01:58|S|200|11.350000||
B|RGTI|20260128|08:01:58|S|5|22.520000||
B|RGTI|20260128|08:01:58|S|100|22.520000||
B|RKLX|20260128|08:01:58|S|5|59.060000||
B|RKLZ|20260128|08:01:58|S|100|2.760000||
B|RKLZ|20260128|08:01:58|S|400|2.760000||
B|MRNO|20260128|08:01:59|S|900|3.069900||
B|O|20260128|08:01:59|S|120|60.860000||
B|ONDS|20260128|08:01:59|S|200|12.470000||
B|ORCL|20260128|08:01:59|S|52|176.690000||
B|OXY|20260128|08:01:59|S|29|44.790000||
B|OXY|20260128|08:01:59|S|39|44.790000||
B|OXY|20260128|08:01:59|S|60|44.800000||
B|PAAS|20260128|08:01:59|S|3|66.370000||
B|PBR|20260128|08:01:59|S|33|15.220000||
B|PBR|20260128|08:01:59|S|130|15.220000||
B|PBR|20260128|08:01:59|S|142|15.220000||
B|PBR|20260128|08:01:59|S|167|15.220000||
B|PINS|20260128|08:01:59|S|29|23.720000||
B|QCOM|20260128|08:01:59|S|27|151.670000||
B|QCOM|20260128|08:01:59|S|32|151.620000||
B|QCOM|20260128|08:01:59|S|33|151.600000||
B|QLD|20260128|08:01:59|S|20|75.240000||
B|QQQ|20260128|08:01:59|S|94|635.780000||
B|QQQ|20260128|08:01:59|S|100|637.560000||
B|RCL|20260128|08:01:59|S|6|290.090000||
B|RDW|20260128|08:01:59|S|72|14.650000||
B|RIO|20260128|08:01:59|S|19|93.330000||
B|RKLB|20260128|08:01:59|S|37|88.120000||
B|RKLB|20260128|08:01:59|S|125|87.750000||
B|RKLB|20260128|08:01:59|S|168|87.750000||
B|RKLB|20260128|08:01:59|S|170|87.890000||
B|RKLB|20260128|08:01:59|S|170|88.250000||
B|ONDS|20260128|08:02:00|S|100|12.460000||
B|ORCX|20260128|08:02:00|S|100|13.940000||
B|ORCX|20260128|08:02:00|S|100|13.940000||
B|ORCX|20260128|08:02:00|S|100|13.940000||
B|ORCX|20260128|08:02:00|S|400|13.940000||
B|PBR|20260128|08:02:00|S|100|15.250000||
B|PINS|20260128|08:02:00|S|35|23.890000||
B|PINS|20260128|08:02:00|S|35|23.900000||
B|PINS|20260128|08:02:00|S|47|23.890000||
B|PINS|20260128|08:02:00|S|72|23.900000||
B|PLG|20260128|08:02:00|S|14|3.710000||
B|PSLV|20260128|08:02:00|S|128|35.390000||
B|PYPL|20260128|08:02:00|S|20|55.340000||
B|PYPL|20260128|08:02:00|S|500|55.250000||
B|QQQ|20260128|08:02:00|S|4|637.200000||
B|QQQ|20260128|08:02:00|S|50|637.530000||
B|RIO|20260128|08:02:00|S|22|93.330000||
B|RKLB|20260128|08:02:00|S|4|88.450000||
B|RKLB|20260128|08:02:00|S|37|88.410000||
B|RKLB|20260128|08:02:00|S|37|88.450000||
B|RKLB|20260128|08:02:00|S|37|88.550000||
B|RKLB|20260128|08:02:00|S|124|88.400000||
B|RKLB|20260128|08:02:00|S|124|88.450000||
B|RKLB|20260128|08:02:00|S|124|88.550000||
B|RKLB|20260128|08:02:00|S|169|88.500000||
B|RKLB|20260128|08:02:00|S|176|88.410000||
B|RKLB|20260128|08:02:00|S|200|88.460000||
B|RKLB|20260128|08:02:00|S|300|88.410000||
B|OKLO|20260128|08:02:01|S|36|87.100000||
B|OKLO|20260128|08:02:01|S|36|87.100000||
B|OKLO|20260128|08:02:01|S|121|87.100000||
B|OKLO|20260128|08:02:01|S|121|87.100000||
B|OLED|20260128|08:02:01|S|4|119.460000||
B|ONDS|20260128|08:02:01|S|268|12.480000||
B|ORCX|20260128|08:02:01|S|60|13.940000||
B|ORCX|20260128|08:02:01|S|400|13.940000||
B|OXY|20260128|08:02:01|S|161|44.750000||
B|PALL|20260128|08:02:01|S|4|178.300000||
B|PBR|20260128|08:02:01|S|100|15.240000||
B|PG|20260128|08:02:01|S|33|147.980000||
B|PG|20260128|08:02:01|S|67|147.990000||
B|PLTR|20260128|08:02:01|S|20|166.190000||
B|PLTR|20260128|08:02:01|S|90|166.130000||
B|POET|20260128|08:02:01|S|31|7.030000||
B|POET|20260128|08:02:01|S|31|7.030000||
B|POET|20260128|08:02:01|S|40|7.030000||
B|POET|20260128|08:02:01|S|50|7.070000||
B|RIG|20260128|08:02:01|S|183|5.050000||
B|RIG|20260128|08:02:01|S|227|5.050000||
B|RKLB|20260128|08:02:01|S|20|88.200000||
B|RR|20260128|08:02:01|S|3|5.620000||
B|RR|20260128|08:02:01|S|10|5.630000||
B|OCUL|20260128|08:02:02|S|16|10.930000||
B|OCUL|20260128|08:02:02|S|25|10.920000||
B|ONDS|20260128|08:02:02|S|90|12.450000||
B|ONDS|20260128|08:02:02|S|268|12.440000||
B|ONDS|20260128|08:02:02|S|495|12.440000||
B|ORCL|20260128|08:02:02|S|2|176.930000||
B|OXY|20260128|08:02:02|S|294|44.780000||
B|PAAS|20260128|08:02:02|S|77|66.160000||
B|PAAS|20260128|08:02:02|S|77|66.160000||
B|PAAS|20260128|08:02:02|S|77|66.160000||
B|PAAS|20260128|08:02:02|S|77|66.160000||
B|PTIR|20260128|08:02:02|S|40|22.990000||
B|PYPL|20260128|08:02:02|S|63|55.300000||
B|PYPL|20260128|08:02:02|S|67|55.300000||
B|PYPL|20260128|08:02:02|S|146|55.230000||
B|QBTS|20260128|08:02:02|S|25|24.990000||
B|QCOM|20260128|08:02:02|S|40|151.640000||
B|QCOM|20260128|08:02:02|S|59|151.590000||
B|QCOM|20260128|08:02:02|S|91|151.560000||
B|QID|20260128|08:02:02|S|100|18.850000||
B|RDY|20260128|08:02:02|S|50|13.410000||
B|RKLB|20260128|08:02:02|S|37|88.550000||
B|RKLB|20260128|08:02:02|S|37|88.610000||
B|RKLB|20260128|08:02:02|S|60|88.680000||
B|RKLB|20260128|08:02:02|S|63|88.550000||
B|RKLB|20260128|08:02:02|S|63|88.600000||
B|RKLB|20260128|08:02:02|S|64|88.670000||
B|RKLB|20260128|08:02:02|S|100|88.570000||
B|RKLB|20260128|08:02:02|S|169|88.590000||
B|OKLO|20260128|08:02:03|S|36|87.190000||
B|ONDS|20260128|08:02:03|S|100|12.460000||
B|ONDS|20260128|08:02:03|S|268|12.460000||
B|ONDS|20260128|08:02:03|S|836|12.460000||
B|ONDS|20260128|08:02:03|S|852|12.470000||
B|ONDS|20260128|08:02:03|S|896|12.460000||
B|OSS|20260128|08:02:03|S|228|10.920000||
B|PAAS|20260128|08:02:03|S|77|66.270000||
B|PAAS|20260128|08:02:03|S|77|66.540000||
B|PAAS|20260128|08:02:03|S|77|66.540000||
B|PANW|20260128|08:02:03|S|10|184.210000||
B|PBR|20260128|08:02:03|S|153|15.260000||
B|PBR/A|20260128|08:02:03|S|81|14.180000||
B|PYPL|20260128|08:02:03|S|100|55.320000||
B|QID|20260128|08:02:03|S|100|18.840000||
B|RDW|20260128|08:02:03|S|4|14.740000||
B|RDW|20260128|08:02:03|S|50|14.740000||
B|RDW|20260128|08:02:03|S|80|14.740000||
B|RDW|20260128|08:02:03|S|96|14.740000||
B|RDW|20260128|08:02:03|S|123|14.740000||
B|RKLB|20260128|08:02:03|S|10|88.630000||
B|RKLB|20260128|08:02:03|S|37|88.600000||
B|RKLB|20260128|08:02:03|S|37|88.610000||
B|RKLB|20260128|08:02:03|S|37|88.640000||
B|RKLB|20260128|08:02:03|S|52|88.730000||
B|RKLB|20260128|08:02:03|S|63|88.600000||
B|RKLB|20260128|08:02:03|S|78|88.730000||
B|RKLB|20260128|08:02:03|S|100|88.580000||
B|RKLB|20260128|08:02:03|S|124|88.630000||
B|RKLB|20260128|08:02:03|S|169|88.680000||
B|RKLB|20260128|08:02:03|S|451|88.650000||
B|OKLO|20260128|08:02:04|S|11|87.290000||
B|ONDS|20260128|08:02:04|S|20|12.460000||
B|PLTR|20260128|08:02:04|S|15|166.080000||
B|ROP|20260128|08:02:04|S|3|369.250000||
B|RR|20260128|08:02:04|S|70|5.850000||
B|SLB|20260128|08:02:04|S|100|50.650000||
B|SLV|20260128|08:02:04|S|15|103.000000||
B|SLV|20260128|08:02:04|S|20|103.420000||
B|SNDK|20260128|08:02:04|S|29|503.130000||
B|SNDK|20260128|08:02:04|S|30|498.170000||
B|SOFI|20260128|08:02:04|S|57|25.620000||
B|SOFI|20260128|08:02:04|S|390|25.620000||
B|SOXL|20260128|08:02:04|S|73|67.990000||
B|SOXS|20260128|08:02:04|S|300|1.830000||
B|SOXS|20260128|08:02:04|S|659|1.830000||
B|SOXS|20260128|08:02:04|S|2000|1.830000||
B|SPY|20260128|08:02:04|S|1|697.340000||
B|SPY|20260128|08:02:04|S|15|697.400000||
B|SQQQ|20260128|08:02:04|S|60|62.270000||
B|SQQQ|20260128|08:02:04|S|99|62.280000||
B|TQQQ|20260128|08:02:04|S|100|57.470000||
B|TQQQ|20260128|08:02:04|S|400|57.470000||
B|TSLA|20260128|08:02:04|S|166|433.250000||
B|SGOL|20260128|08:02:05|S|1|49.320000||
B|SKM|20260128|08:02:05|S|50|27.530000||
B|SLV|20260128|08:02:05|S|80|102.590000||
B|SLV|20260128|08:02:05|S|99|102.810000||
B|SMCI|20260128|08:02:05|S|48|31.500000||
B|SMH|20260128|08:02:05|S|3|413.500000||
B|SNDK|20260128|08:02:05|S|3|500.920000||
B|SNDK|20260128|08:02:05|S|29|500.850000||
B|SNDK|20260128|08:02:05|S|29|501.300000||
B|SNDK|20260128|08:02:05|S|29|501.660000||
B|SNPS|20260128|08:02:05|S|3|502.700000||
B|SOXL|20260128|08:02:05|S|10|68.390000||
B|SOXS|20260128|08:02:05|S|100|1.810000||
B|SOXS|20260128|08:02:05|S|300|1.820000||
B|SOXS|20260128|08:02:05|S|500|1.820000||
B|SOXS|20260128|08:02:05|S|500|1.820000||
B|SOXS|20260128|08:02:05|S|1600|1.820000||
B|SQQQ|20260128|08:02:05|S|50|62.280000||
B|STX|20260128|08:02:05|S|1|409.470000||
B|STX|20260128|08:02:05|S|20|409.470000||
B|STX|20260128|08:02:05|S|36|409.380000||
B|SWKS|20260128|08:02:05|S|12|54.940000||
B|SWKS|20260128|08:02:05|S|20|54.940000||
B|TSLL|20260128|08:02:05|S|22|17.390000||
B|SLV|20260128|08:02:06|S|653|102.720000||
B|SNDK|20260128|08:02:06|S|5|500.750000||
B|SNDK|20260128|08:02:06|S|5|501.000000||
B|SNDK|20260128|08:02:06|S|10|500.850000||
B|SOXS|20260128|08:02:06|S|100|1.820000||
B|SOXS|20260128|08:02:06|S|200|1.830000||
B|SOXS|20260128|08:02:06|S|500|1.820000||
B|SOXS|20260128|08:02:06|S|1100|1.820000||
B|SOXS|20260128|08:02:06|S|1700|1.820000||
B|SOXS|20260128|08:02:06|S|2000|1.820000||
B|SOXS|20260128|08:02:06|S|4100|1.820000||
B|SOXS|20260128|08:02:06|S|4900|1.820000||
B|SOXS|20260128|08:02:06|S|15900|1.820000||
B|SPY|20260128|08:02:06|S|1|697.390000||
B|SPY|20260128|08:02:06|S|157|697.140000||
B|SQQQ|20260128|08:02:06|S|432|62.270000||
B|STX|20260128|08:02:06|S|2|409.530000||
B|TQQQ|20260128|08:02:06|S|8|57.450000||
B|TQQQ|20260128|08:02:06|S|99|57.520000||
B|TQQQ|20260128|08:02:06|S|100|57.430000||
B|TQQQ|20260128|08:02:06|S|300|57.430000||
B|TSDD|20260128|08:02:06|S|75|8.130000||
B|TSDD|20260128|08:02:06|S|300|8.130000||
B|TSLA|20260128|08:02:06|S|6|433.080000||
B|SATL|20260128|08:02:07|S|59|5.560000||
B|SATL|20260128|08:02:07|S|60|5.560000||
B|SHPH|20260128|08:02:07|S|12|2.750000||
B|SLV|20260128|08:02:07|S|3|102.990000||
B|SLV|20260128|08:02:07|S|10|103.250000||
B|SMH|20260128|08:02:07|S|20|413.900000||
B|SOFI|20260128|08:02:07|S|57|25.560000||
B|SOXS|20260128|08:02:07|S|100|1.820000||
B|SOXS|20260128|08:02:07|S|100|1.820000||
B|SOXS|20260128|08:02:07|S|100|1.820000||
B|SOXS|20260128|08:02:07|S|200|1.820000||
B|SOXS|20260128|08:02:07|S|200|1.820000||
B|SOXS|20260128|08:02:07|S|600|1.820000||
B|SOXS|20260128|08:02:07|S|600|1.820000||
B|SOXS|20260128|08:02:07|S|1200|1.820000||
B|SOXS|20260128|08:02:07|S|1600|1.820000||
B|SOXS|20260128|08:02:07|S|8400|1.820000||
B|SQQQ|20260128|08:02:07|S|29|62.370000||
B|STX|20260128|08:02:07|S|3|409.670000||
B|STX|20260128|08:02:07|S|5|409.770000||
B|STX|20260128|08:02:07|S|10|409.470000||
B|TQQQ|20260128|08:02:07|S|13|57.420000||
B|TQQQ|20260128|08:02:07|S|17|57.390000||
B|TRX|20260128|08:02:07|S|16|1.750000||
B|TSM|20260128|08:02:07|S|9|341.480000||
B|TZA|20260128|08:02:07|S|100|6.030000||
B|SBIT|20260128|08:02:08|S|19|41.250000||
B|SBIT|20260128|08:02:08|S|291|41.260000||
B|SBIT|20260128|08:02:08|S|377|41.270000||
B|SNDK|20260128|08:02:08|S|9|500.520000||
B|SOFI|20260128|08:02:08|S|50|25.570000||
B|SOFI|20260128|08:02:08|S|100|25.570000||
B|SPY|20260128|08:02:08|S|3|697.300000||
B|SPY|20260128|08:02:08|S|100|697.180000||
B|SPY|20260128|08:02:08|S|134|697.350000||
B|SPY|20260128|08:02:08|S|200|697.250000||
B|SQQQ|20260128|08:02:08|S|4|62.320000||
B|SWKS|20260128|08:02:08|S|11|54.600000||
B|TCOM|20260128|08:02:08|S|2|62.100000||
B|TCOM|20260128|08:02:08|S|200|62.130000||
B|TCOM|20260128|08:02:08|S|300|62.100000||
B|TEL|20260128|08:02:08|S|4|229.580000||
B|TQQQ|20260128|08:02:08|S|5|57.470000||
B|TQQQ|20260128|08:02:08|S|25|57.490000||
B|TQQQ|20260128|08:02:08|S|40|57.480000||
B|TQQQ|20260128|08:02:08|S|100|57.470000||
B|TQQQ|20260128|08:02:08|S|100|57.480000||
B|TQQQ|20260128|08:02:08|S|100|57.480000||
B|TQQQ|20260128|08:02:08|S|100|57.490000||
B|TQQQ|20260128|08:02:08|S|100|57.490000||
B|TQQQ|20260128|08:02:08|S|200|57.490000||
B|TQQQ|20260128|08:02:08|S|400|57.490000||
B|TSLA|20260128|08:02:08|S|50|432.410000||
B|SATL|20260128|08:02:09|S|10|5.600000||
B|SGOV|20260128|08:02:09|S|17|100.640000||
B|SLV|20260128|08:02:09|S|10|103.160000||
B|SLV|20260128|08:02:09|S|10|103.300000||
B|SMCI|20260128|08:02:09|S|48|31.670000||
B|SNDK|20260128|08:02:09|S|3|500.430000||
B|SNDK|20260128|08:02:09|S|6|501.020000||
B|SNDK|20260128|08:02:09|S|27|500.410000||
B|SOXL|20260128|08:02:09|S|10|68.470000||
B|SPY|20260128|08:02:09|S|10|697.310000||
B|SPY|20260128|08:02:09|S|38|697.400000||
B|SPY|20260128|08:02:09|S|100|697.330000||
B|SPY|20260128|08:02:09|S|200|697.320000||
B|SYM|20260128|08:02:09|S|141|59.580000||
B|TQQQ|20260128|08:02:09|S|10|57.450000||
B|TQQQ|20260128|08:02:09|S|50|57.440000||
B|TQQQ|20260128|08:02:09|S|50|57.460000||
B|TQQQ|20260128|08:02:09|S|67|57.450000||
B|TQQQ|20260128|08:02:09|S|93|57.470000||
B|TQQQ|20260128|08:02:09|S|100|57.450000||
B|TSLL|20260128|08:02:09|S|6|17.350000||
B|TSLL|20260128|08:02:09|S|100|17.350000||
B|TSLQ|20260128|08:02:09|S|52|19.180000||
B|TSLQ|20260128|08:02:09|S|100|19.190000||
B|SGOL|20260128|08:02:10|S|8|49.830000||
B|SGOV|20260128|08:02:10|S|10|100.640000||
B|SGOV|20260128|08:02:10|S|100|100.640000||
B|SHNY|20260128|08:02:10|S|8|229.500000||
B|SLV|20260128|08:02:10|S|10|104.230000||
B|SLV|20260128|08:02:10|S|15|103.660000||
B|SLV|20260128|08:02:10|S|50|103.670000||
B|SLV|20260128|08:02:10|S|100|104.230000||
B|SNDK|20260128|08:02:10|S|13|499.080000||
B|SOFI|20260128|08:02:10|S|57|25.640000||
B|SQQQ|20260128|08:02:10|S|10|62.330000||
B|STX|20260128|08:02:10|S|1|408.410000||
B|SVM|20260128|08:02:10|S|24|13.100000||
B|SVM|20260128|08:02:10|S|43|13.000000||
B|TQQQ|20260128|08:02:10|S|6|57.470000||
B|TQQQ|20260128|08:02:10|S|15|57.450000||
B|TQQQ|20260128|08:02:10|S|17|57.470000||
B|TQQQ|20260128|08:02:10|S|100|57.470000||
B|TQQQ|20260128|08:02:10|S|200|57.490000||
B|TSLL|20260128|08:02:10|S|100|17.380000||
B|TSM|20260128|08:02:10|S|9|340.990000||
B|TSMZ|20260128|08:02:10|S|100|10.740000||
B|TZA|20260128|08:02:10|S|100|6.020000||
B|TZA|20260128|08:02:10|S|1900|6.020000||
B|SATS|20260128|08:02:11|S|22|126.350000||
B|SGOL|20260128|08:02:11|S|10|49.940000||
B|SGOV|20260128|08:02:11|S|30|100.640000||
B|SLV|20260128|08:02:11|S|4|104.180000||
B|SLV|20260128|08:02:11|S|15|104.220000||
B|SLV|20260128|08:02:11|S|150|103.970000||
B|SLV|20260128|08:02:11|S|495|104.430000||
B|SOFI|20260128|08:02:11|S|57|25.610000||
B|SOFI|20260128|08:02:11|S|57|25.640000||
B|SOFI|20260128|08:02:11|S|112|25.610000||
B|SOFI|20260128|08:02:11|S|193|25.640000||
B|SOFI|20260128|08:02:11|S|585|25.640000||
B|SOXS|20260128|08:02:11|S|7967|1.820000||
B|SPY|20260128|08:02:11|S|7|697.360000||
B|SPYI|20260128|08:02:11|S|19|53.020000||
B|STM|20260128|08:02:11|S|14|30.000000||
B|TMQ|20260128|08:02:11|S|209|6.930000||
B|TQQQ|20260128|08:02:11|S|1|57.390000||
B|TQQQ|20260128|08:02:11|S|38|57.450000||
B|TQQQ|20260128|08:02:11|S|40|57.410000||
B|TQQQ|20260128|08:02:11|S|50|57.380000||
B|TQQQ|20260128|08:02:11|S|70|57.400000||
B|TQQQ|20260128|08:02:11|S|100|57.400000||
B|TQQQ|20260128|08:02:11|S|100|57.410000||
B|TQQQ|20260128|08:02:11|S|100|57.420000||
B|TQQQ|20260128|08:02:11|S|100|57.470000||
B|TQQQ|20260128|08:02:11|S|2900|57.400000||
B|TSLL|20260128|08:02:11|S|3|17.370000||
B|TSLL|20260128|08:02:11|S|3|17.370000||
B|TSLL|20260128|08:02:11|S|197|17.370000||
B|TSM|20260128|08:02:11|S|3|340.470000||
B|TSM|20260128|08:02:11|S|9|340.610000||
B|TXN|20260128|08:02:11|S|10|213.090000||
B|TXN|20260128|08:02:11|S|25|213.100000||
B|TXN|20260128|08:02:11|S|26|213.460000||
B|TXN|20260128|08:02:11|S|33|213.460000||
B|SCO|20260128|08:02:12|S|1000|16.530000||
B|SGOV|20260128|08:02:12|S|5|100.640000||
B|SGOV|20260128|08:02:12|S|16|100.630000||
B|SGOV|20260128|08:02:12|S|30|100.640000||
B|SLV|20260128|08:02:12|S|4|104.500000||
B|SLV|20260128|08:02:12|S|10|104.320000||
B|SLV|20260128|08:02:12|S|20|104.130000||
B|SMCI|20260128|08:02:12|S|10|31.550000||
B|SMCI|20260128|08:02:12|S|48|31.580000||
B|SMH|20260128|08:02:12|S|40|413.940000||
B|SMH|20260128|08:02:12|S|57|413.940000||
B|SMH|20260128|08:02:12|S|80|413.880000||
B|SMH|20260128|08:02:12|S|120|413.880000||
B|SOFI|20260128|08:02:12|S|50|25.590000||
B|SOLT|20260128|08:02:12|S|30|6.430000||
B|TCOM|20260128|08:02:12|S|15|63.110000||
B|TMQ|20260128|08:02:12|S|766|6.990000||
B|TQQQ|20260128|08:02:12|S|18|57.420000||
B|TQQQ|20260128|08:02:12|S|40|57.400000||
B|TQQQ|20260128|08:02:12|S|100|57.380000||
B|TQQQ|20260128|08:02:12|S|306|57.360000||
B|TSLL|20260128|08:02:12|S|200|17.360000||
B|TSLT|20260128|08:02:12|S|41|24.220000||
B|TSM|20260128|08:02:12|S|1|340.600000||
B|TSM|20260128|08:02:12|S|9|340.580000||
B|TSM|20260128|08:02:12|S|30|340.610000||
B|SGOL|20260128|08:02:13|S|12|49.890000||
B|SGOL|20260128|08:02:13|S|100|49.890000||
B|SLV|20260128|08:02:13|S|5|104.230000||
B|SLV|20260128|08:02:13|S|20|104.270000||
B|SLV|20260128|08:02:13|S|100|104.580000||
B|SMR|20260128|08:02:13|S|20|19.330000||
B|SNDK|20260128|08:02:13|S|6|499.550000||
B|SNDK|20260128|08:02:13|S|6|500.150000||
B|SNDK|20260128|08:02:13|S|20|499.180000||
B|SNDK|20260128|08:02:13|S|21|500.040000||
B|SNDK|20260128|08:02:13|S|23|500.170000||
B|SOLZ|20260128|08:02:13|S|390|12.940000||
B|SOXL|20260128|08:02:13|S|32|68.450000||
B|SOXS|20260128|08:02:13|S|100|1.820000||
B|SOXS|20260128|08:02:13|S|500|1.820000||
B|SOXS|20260128|08:02:13|S|600|1.820000||
B|SOXS|20260128|08:02:13|S|1000|1.820000||
B|SOXS|20260128|08:02:13|S|1000|1.820000||
B|SPOT|20260128|08:02:13|S|4|513.770000||
B|SPY|20260128|08:02:13|S|1|697.470000||
B|SPY|20260128|08:02:13|S|80|697.470000||
B|SPY|20260128|08:02:13|S|134|697.410000||
B|SPY|20260128|08:02:13|S|200|697.430000||
B|SQQQ|20260128|08:02:13|S|50|62.290000||
B|STM|20260128|08:02:13|S|15|30.020000||
B|STX|20260128|08:02:13|S|26|408.250000||
B|TQQQ|20260128|08:02:13|S|2|57.510000||
B|TQQQ|20260128|08:02:13|S|11|57.500000||
B|TQQQ|20260128|08:02:13|S|17|57.510000||
B|TQQQ|20260128|08:02:13|S|20|57.510000||
B|TQQQ|20260128|08:02:13|S|22|57.500000||
B|TQQQ|20260128|08:02:13|S|100|57.500000||
B|TQQQ|20260128|08:02:13|S|100|57.530000||
B|TSLL|20260128|08:02:13|S|43|17.370000||
B|TSLL|20260128|08:02:13|S|100|17.350000||
B|TSLL|20260128|08:02:13|S|100|17.350000||
B|TSLL|20260128|08:02:13|S|100|17.350000||
B|TSLL|20260128|08:02:13|S|100|17.350000||
B|TSLL|20260128|08:02:13|S|100|17.350000||
B|TSLL|20260128|08:02:13|S|100|17.370000||
B|TSM|20260128|08:02:13|S|5|341.100000||
B|SATS|20260128|08:02:14|S|25|126.370000||
B|SATS|20260128|08:02:14|S|109|126.550000||
B|SCCO|20260128|08:02:14|S|26|199.970000||
B|SE|20260128|08:02:14|S|5|127.220000||
B|SE|20260128|08:02:14|S|10|127.220000||
B|SE|20260128|08:02:14|S|26|127.280000||
B|SE|20260128|08:02:14|S|27|127.280000||
B|SE|20260128|08:02:14|S|42|127.000000||
B|SGOL|20260128|08:02:14|S|2|49.990000||
B|SIDU|20260128|08:02:14|S|100|3.720000||
B|SLV|20260128|08:02:14|S|4|104.580000||
B|SLV|20260128|08:02:14|S|10|104.780000||
B|SLV|20260128|08:02:14|S|50|104.700000||
B|SLV|20260128|08:02:14|S|315|104.710000||
B|SMH|20260128|08:02:14|S|100|414.770000||
B|SNDK|20260128|08:02:14|S|10|499.200000||
B|SOLT|20260128|08:02:14|S|500|6.420000||
B|SOXS|20260128|08:02:14|S|850|1.820000||
B|SQQQ|20260128|08:02:14|S|5|62.300000||
B|SQQQ|20260128|08:02:14|S|100|62.320000||
B|TEM|20260128|08:02:14|S|5|67.200000||
B|TQQQ|20260128|08:02:14|S|27|57.480000||
B|TQQQ|20260128|08:02:14|S|30|57.500000||
B|TQQQ|20260128|08:02:14|S|100|57.470000||
B|TSLL|20260128|08:02:14|S|41|17.360000||
B|TSLL|20260128|08:02:14|S|56|17.360000||
B|TSLL|20260128|08:02:14|S|100|17.350000||
B|TSLL|20260128|08:02:14|S|100|17.350000||
B|TSLL|20260128|08:02:14|S|244|17.360000||
B|TSLL|20260128|08:02:14|S|1000|17.350000||
B|TSM|20260128|08:02:14|S|9|341.800000||
B|TSM|20260128|08:02:14|S|9|341.940000||
B|TSM|20260128|08:02:14|S|9|341.980000||
B|TSM|20260128|08:02:14|S|11|341.750000||
B|TSM|20260128|08:02:14|S|20|341.840000||
B|TSM|20260128|08:02:14|S|20|341.850000||
B|TSM|20260128|08:02:14|S|20|341.860000||
B|TSM|20260128|08:02:14|S|30|341.860000||
B|TSM|20260128|08:02:14|S|30|342.000000||
B|SGOL|20260128|08:02:15|S|100|50.020000||
B|SGOL|20260128|08:02:15|S|100|50.030000||
B|SGOL|20260128|08:02:15|S|100|50.050000||
B|SGOL|20260128|08:02:15|S|100|50.050000||
B|SGOL|20260128|08:02:15|S|100|50.050000||
B|SGOL|20260128|08:02:15|S|100|50.050000||
B|SGOL|20260128|08:02:15|S|100|50.050000||
B|SGOL|20260128|08:02:15|S|100|50.050000||
B|SGOL|20260128|08:02:15|S|100|50.050000||
B|SHNY|20260128|08:02:15|S|100|231.230000||
B|SNDK|20260128|08:02:15|S|8|499.270000||
B|SOXS|20260128|08:02:15|S|57|1.810000||
B|SOXS|20260128|08:02:15|S|100|1.810000||
B|SOXS|20260128|08:02:15|S|500|1.810000||
B|SRPT|20260128|08:02:15|S|11|22.400000||
B|TQQQ|20260128|08:02:15|S|10|57.570000||
B|TQQQ|20260128|08:02:15|S|10|57.580000||
B|TQQQ|20260128|08:02:15|S|36|57.550000||
B|TQQQ|20260128|08:02:15|S|100|57.560000||
B|TQQQ|20260128|08:02:15|S|100|57.580000||
B|TQQQ|20260128|08:02:15|S|100|57.580000||
B|TQQQ|20260128|08:02:15|S|100|57.590000||
B|TQQQ|20260128|08:02:15|S|2747|57.590000||
B|TQQQ|20260128|08:02:15|S|6900|57.590000||
B|TSLL|20260128|08:02:15|S|3|17.380000||
B|TSLL|20260128|08:02:15|S|100|17.390000||
B|TSLQ|20260128|08:02:15|S|38|19.150000||
B|TSLQ|20260128|08:02:15|S|100|19.150000||
B|TSM|20260128|08:02:15|S|9|342.790000||
B|TSM|20260128|08:02:15|S|9|342.790000||
B|TSM|20260128|08:02:15|S|30|342.810000||
B|TXN|20260128|08:02:15|S|20|212.150000||
B|SKM|20260128|08:02:16|S|292|27.340000||
B|SLV|20260128|08:02:16|S|182|104.600000||
B|SOXS|20260128|08:02:16|S|50|1.800000||
B|SOXS|20260128|08:02:16|S|50|1.800000||
B|SOXS|20260128|08:02:16|S|100|1.800000||
B|SOXS|20260128|08:02:16|S|100|1.800000||
B|SOXS|20260128|08:02:16|S|100|1.800000||
B|SOXS|20260128|08:02:16|S|100|1.800000||
B|SOXS|20260128|08:02:16|S|200|1.800000||
B|SOXS|20260128|08:02:16|S|200|1.800000||
B|SOXS|20260128|08:02:16|S|200|1.800000||
B|SOXS|20260128|08:02:16|S|300|1.800000||
B|SOXS|20260128|08:02:16|S|500|1.800000||
B|SOXS|20260128|08:02:16|S|780|1.800000||
B|SOXS|20260128|08:02:16|S|999|1.800000||
B|SOXS|20260128|08:02:16|S|1000|1.800000||
B|SOXS|20260128|08:02:16|S|1000|1.800000||
B|SOXS|20260128|08:02:16|S|1000|1.810000||
B|SOXS|20260128|08:02:16|S|1217|1.800000||
B|TQQQ|20260128|08:02:16|S|1|57.650000||
B|TQQQ|20260128|08:02:16|S|40|57.600000||
B|TQQQ|20260128|08:02:16|S|50|57.630000||
B|TQQQ|20260128|08:02:16|S|53|57.640000||
B|TQQQ|20260128|08:02:16|S|100|57.630000||
B|TQQQ|20260128|08:02:16|S|100|57.630000||
B|TQQQ|20260128|08:02:16|S|100|57.630000||
B|TQQQ|20260128|08:02:16|S|100|57.640000||
B|TQQQ|20260128|08:02:16|S|100|57.640000||
B|TQQQ|20260128|08:02:16|S|100|57.640000||
B|TQQQ|20260128|08:02:16|S|741|57.630000||
B|TSLQ|20260128|08:02:16|S|100|19.150000||
B|TSM|20260128|08:02:16|S|3|343.390000||
B|TXG|20260128|08:02:16|S|5|21.580000||
B|TZA|20260128|08:02:16|S|100|6.000000||
B|SDS|20260128|08:02:17|S|30|65.740000||
B|SHPH|20260128|08:02:17|S|7|2.650000||
B|SHV|20260128|08:02:17|S|951|110.420000||
B|SLV|20260128|08:02:17|S|150|104.630000||
B|SOXS|20260128|08:02:17|S|5|1.780000||
B|SOXS|20260128|08:02:17|S|100|1.780000||
B|SOXS|20260128|08:02:17|S|100|1.780000||
B|SOXS|20260128|08:02:17|S|100|1.780000||
B|SOXS|20260128|08:02:17|S|200|1.770000||
B|SOXS|20260128|08:02:17|S|200|1.780000||
B|SOXS|20260128|08:02:17|S|200|1.800000||
B|SOXS|20260128|08:02:17|S|400|1.800000||
B|SOXS|20260128|08:02:17|S|500|1.780000||
B|SOXS|20260128|08:02:17|S|600|1.770000||
B|SOXS|20260128|08:02:17|S|900|1.770000||
B|SOXS|20260128|08:02:17|S|2000|1.770000||
B|SOXS|20260128|08:02:17|S|3000|1.780000||
B|SOXX|20260128|08:02:17|S|100|360.140000||
B|SPXU|20260128|08:02:17|S|100|46.520000||
B|SQQQ|20260128|08:02:17|S|20|62.000000||
B|SQQQ|20260128|08:02:17|S|50|61.810000||
B|STX|20260128|08:02:17|S|2|407.730000||
B|TQQQ|20260128|08:02:17|S|16|57.670000||
B|TQQQ|20260128|08:02:17|S|100|57.950000||
B|TQQQ|20260128|08:02:17|S|100|57.970000||
B|TQQQ|20260128|08:02:17|S|100|57.970000||
B|TQQQ|20260128|08:02:17|S|202|57.950000||
B|TSLL|20260128|08:02:17|S|34|17.390000||
B|TSLQ|20260128|08:02:17|S|20|19.140000||
B|TSLQ|20260128|08:02:17|S|66|19.130000||
B|TSM|20260128|08:02:17|S|8|343.880000||
B|TSM|20260128|08:02:17|S|9|343.840000||
B|TSM|20260128|08:02:17|S|9|343.850000||
B|TSM|20260128|08:02:17|S|20|344.670000||
B|TSM|20260128|08:02:17|S|20|345.080000||
B|TSM|20260128|08:02:17|S|21|343.850000||
B|TSM|20260128|08:02:17|S|30|343.870000||
B|TSM|20260128|08:02:17|S|180|345.090000||
B|SLV|20260128|08:02:18|S|4|104.100000||
B|SLV|20260128|08:02:18|S|20|104.100000||
B|SLV|20260128|08:02:18|S|100|104.200000||
B|SMH|20260128|08:02:18|S|3|419.200000||
B|SMH|20260128|08:02:18|S|50|418.530000||
B|SOXS|20260128|08:02:18|S|100|1.760000||
B|SOXS|20260128|08:02:18|S|199|1.750000||
B|SOXS|20260128|08:02:18|S|600|1.770000||
B|SOXS|20260128|08:02:18|S|1100|1.760000||
B|SPY|20260128|08:02:18|S|20|698.340000||
B|SPY|20260128|08:02:18|S|97|698.220000||
B|SQQQ|20260128|08:02:18|S|40|61.720000||
B|SQQQ|20260128|08:02:18|S|50|61.720000||
B|SQQQ|20260128|08:02:18|S|60|61.760000||
B|STX|20260128|08:02:18|S|3|407.460000||
B|TQQQ|20260128|08:02:18|S|93|57.960000||
B|TQQQ|20260128|08:02:18|S|100|58.010000||
B|TQQQ|20260128|08:02:18|S|100|58.030000||
B|TQQQ|20260128|08:02:18|S|100|58.050000||
B|TQQQ|20260128|08:02:18|S|131|58.010000||
B|TSLA|20260128|08:02:18|S|7|433.660000||
B|TSLL|20260128|08:02:18|S|10|17.440000||
B|TSLL|20260128|08:02:18|S|80|17.440000||
B|TSLL|20260128|08:02:18|S|100|17.440000||
B|TSLL|20260128|08:02:18|S|100|17.440000||
B|TSLL|20260128|08:02:18|S|100|17.440000||
B|TSLL|20260128|08:02:18|S|185|17.440000||
B|TSLL|20260128|08:02:18|S|200|17.440000||
B|TSLQ|20260128|08:02:18|S|61|19.090000||
B|TSLQ|20260128|08:02:18|S|100|19.090000||
B|TXN|20260128|08:02:18|S|2|211.950000||
B|TXN|20260128|08:02:18|S|10|211.190000||
B|TXN|20260128|08:02:18|S|10|211.190000||
B|SIL|20260128|08:02:19|S|4|116.440000||
B|SLV|20260128|08:02:19|S|10|103.540000||
B|SOLT|20260128|08:02:19|S|500|6.450000||
B|SOXL|20260128|08:02:19|S|20|70.810000||
B|SOXS|20260128|08:02:19|S|2000|1.760000||
B|SQQQ|20260128|08:02:19|S|25|61.720000||
B|SQQQ|20260128|08:02:19|S|50|61.740000||
B|TQQQ|20260128|08:02:19|S|15|58.100000||
B|TQQQ|20260128|08:02:19|S|20|58.100000||
B|TQQQ|20260128|08:02:19|S|44|58.070000||
B|TQQQ|20260128|08:02:19|S|58|58.110000||
B|TQQQ|20260128|08:02:19|S|60|58.020000||
B|TQQQ|20260128|08:02:19|S|100|58.030000||
B|TQQQ|20260128|08:02:19|S|100|58.090000||
B|TSLA|20260128|08:02:19|S|6|433.630000||
B|TSLA|20260128|08:02:19|S|22|433.630000||
B|TSLA|20260128|08:02:19|S|34|433.650000||
B|TSM|20260128|08:02:19|S|4|345.180000||
B|TSM|20260128|08:02:19|S|9|345.840000||
B|TSM|20260128|08:02:19|S|11|345.840000||
B|TXN|20260128|08:02:19|S|10|211.430000||
B|SGOL|20260128|08:02:20|S|200|50.130000||
B|SGOL|20260128|08:02:20|S|300|50.130000||
B|SIDU|20260128|08:02:20|S|200|3.720000||
B|SMCI|20260128|08:02:20|S|200|31.940000||
B|SMCX|20260128|08:02:20|S|30|12.990000||
B|SMR|20260128|08:02:20|S|10|19.449200||
B|SOXS|20260128|08:02:20|S|100|1.740000||
B|SPOT|20260128|08:02:20|S|1|514.170000||
B|SPY|20260128|08:02:20|S|104|698.670000||
B|SPY|20260128|08:02:20|S|121|698.640000||
B|SQQQ|20260128|08:02:20|S|5|61.450000||
B|SQQQ|20260128|08:02:20|S|5|61.450000||
B|SQQQ|20260128|08:02:20|S|195|61.450000||
B|STX|20260128|08:02:20|S|14|408.000000||
B|TEM|20260128|08:02:20|S|1|67.840000||
B|TEM|20260128|08:02:20|S|26|67.840000||
B|TEM|20260128|08:02:20|S|73|67.720000||
B|TQQQ|20260128|08:02:20|S|5|58.200000||
B|TQQQ|20260128|08:02:20|S|10|58.170000||
B|TQQQ|20260128|08:02:20|S|30|58.220000||
B|TQQQ|20260128|08:02:20|S|100|58.200000||
B|TQQQ|20260128|08:02:20|S|100|58.250000||
B|TRMD|20260128|08:02:20|S|2|23.330000||
B|TSLA|20260128|08:02:20|S|6|433.750000||
B|TSLA|20260128|08:02:20|S|10|433.800000||
B|TSLA|20260128|08:02:20|S|22|433.710000||
B|TSLA|20260128|08:02:20|S|34|433.720000||
B|TSLL|20260128|08:02:20|S|7|17.430000||
B|TSLL|20260128|08:02:20|S|100|17.450000||
B|TSM|20260128|08:02:20|S|3|346.020000||
B|SAFX|20260128|08:02:21|S|196|0.261800||
B|SAFX|20260128|08:02:21|S|221|0.261800||
B|SATS|20260128|08:02:21|S|117|127.860000||
B|SOFI|20260128|08:02:21|S|43|25.670000||
B|SOFI|20260128|08:02:21|S|57|25.670000||
B|SOXS|20260128|08:02:21|S|100|1.750000||
B|SOXS|20260128|08:02:21|S|100|1.750000||
B|SOXS|20260128|08:02:21|S|1833|1.750000||
B|SOXS|20260128|08:02:21|S|7967|1.750000||
B|SQQQ|20260128|08:02:21|S|100|61.520000||
B|SQQQ|20260128|08:02:21|S|100|61.570000||
B|TEM|20260128|08:02:21|S|73|67.700000||
B|TQQQ|20260128|08:02:21|S|5|58.080000||
B|TQQQ|20260128|08:02:21|S|20|58.080000||
B|TQQQ|20260128|08:02:21|S|50|58.080000||
B|TQQQ|20260128|08:02:21|S|50|58.080000||
B|TQQQ|20260128|08:02:21|S|50|58.150000||
B|TQQQ|20260128|08:02:21|S|55|58.080000||
B|TQQQ|20260128|08:02:21|S|95|58.110000||
B|TQQQ|20260128|08:02:21|S|500|58.150000||
B|TSM|20260128|08:02:21|S|9|345.650000||
B|TSM|20260128|08:02:21|S|9|345.710000||
B|TSM|20260128|08:02:21|S|30|345.710000||
B|SHEL|20260128|08:02:22|S|5|75.520000||
B|SKM|20260128|08:02:22|S|2|27.480000||
B|SMCI|20260128|08:02:22|S|30|31.880000||
B|SNDK|20260128|08:02:22|S|3|502.520000||
B|SOFX|20260128|08:02:22|S|100|26.470000||
B|SOLT|20260128|08:02:22|S|1400|6.470000||
B|SOXL|20260128|08:02:22|S|100|70.690000||
B|SOXL|20260128|08:02:22|S|100|70.880000||
B|SOXS|20260128|08:02:22|S|1773|1.750000||
B|SPY|20260128|08:02:22|S|80|698.190000||
B|SQQQ|20260128|08:02:22|S|100|61.640000||
B|SQQQ|20260128|08:02:22|S|100|61.650000||
B|TQQQ|20260128|08:02:22|S|50|58.030000||
B|TQQQ|20260128|08:02:22|S|100|58.070000||
B|TQQQ|20260128|08:02:22|S|100|58.070000||
B|TQQQ|20260128|08:02:22|S|100|58.070000||
B|TQQQ|20260128|08:02:22|S|100|58.070000||
B|TQQQ|20260128|08:02:22|S|100|58.070000||
B|TQQQ|20260128|08:02:22|S|100|58.070000||
B|TQQQ|20260128|08:02:22|S|600|58.070000||
B|TQQQ|20260128|08:02:22|S|900|58.070000||
B|TQQQ|20260128|08:02:22|S|1057|58.080000||
B|TSLA|20260128|08:02:22|S|4|433.690000||
B|TSLL|20260128|08:02:22|S|20|17.430000||
B|TSLQ|20260128|08:02:22|S|257|19.130000||
B|TSM|20260128|08:02:22|S|11|346.470000||
B|SBUX|20260128|08:02:23|S|50|94.560000||
B|SCCO|20260128|08:02:23|S|26|200.170000||
B|SNAP|20260128|08:02:23|S|198|7.520000||
B|SOXL|20260128|08:02:23|S|49|70.910000||
B|SOXL|20260128|08:02:23|S|60|70.920000||
B|SOXL|20260128|08:02:23|S|100|70.910000||
B|SOXL|20260128|08:02:23|S|100|70.930000||
B|SOXS|20260128|08:02:23|S|2000|1.750000||
B|SOXS|20260128|08:02:23|S|4600|1.750000||
B|SPY|20260128|08:02:23|S|200|698.210000||
B|TEAM|20260128|08:02:23|S|72|134.550000||
B|TEAM|20260128|08:02:23|S|72|134.680000||
B|TER|20260128|08:02:23|S|43|248.990000||
B|TQQQ|20260128|08:02:23|S|100|58.100000||
B|TQQQ|20260128|08:02:23|S|100|58.110000||
B|TQQQ|20260128|08:02:23|S|100|58.140000||
B|TQQQ|20260128|08:02:23|S|100|58.160000||
B|TQQQ|20260128|08:02:23|S|900|58.150000||
B|TSLA|20260128|08:02:23|S|14|433.600000||
B|TSM|20260128|08:02:23|S|3|346.450000||
B|TSM|20260128|08:02:23|S|9|346.450000||
B|TSM|20260128|08:02:23|S|9|346.450000||
B|TSM|20260128|08:02:23|S|9|346.450000||
B|TTWO|20260128|08:02:23|S|7|246.340000||
B|TTWO|20260128|08:02:23|S|20|246.510000||
B|TWST|20260128|08:02:23|S|5|42.580000||
B|TXN|20260128|08:02:23|S|10|211.630000||
B|MRNO|20260128|08:02:24|S|5|3.109800||
B|SGOV|20260128|08:02:24|S|37|100.640000||
B|SH|20260128|08:02:24|S|100|35.350000||
B|SH|20260128|08:02:24|S|182|35.350000||
B|SMH|20260128|08:02:24|S|30|419.410000||
B|SNDK|20260128|08:02:24|S|8|503.000000||
B|SOXS|20260128|08:02:24|S|100|1.750000||
B|SOXS|20260128|08:02:24|S|2300|1.750000||
B|SOXX|20260128|08:02:24|S|100|361.550000||
B|SOXX|20260128|08:02:24|S|150|361.540000||
B|SQQQ|20260128|08:02:24|S|82|61.660000||
B|SQQQ|20260128|08:02:24|S|100|61.700000||
B|TQQQ|20260128|08:02:24|S|100|57.990000||
B|TQQQ|20260128|08:02:24|S|100|58.000000||
B|TQQQ|20260128|08:02:24|S|100|58.010000||
B|TQQQ|20260128|08:02:24|S|100|58.010000||
B|TSLA|20260128|08:02:24|S|95|433.190000||
B|TSLL|20260128|08:02:24|S|60|17.420000||
B|TSM|20260128|08:02:24|S|3|345.660000||
B|TSM|20260128|08:02:24|S|3|346.020000||
B|TSM|20260128|08:02:24|S|9|345.890000||
B|TSM|20260128|08:02:24|S|30|345.920000||
B|SNDK|20260128|08:02:25|S|29|507.560000||
B|SOFI|20260128|08:02:25|S|57|25.690000||
B|SOFI|20260128|08:02:25|S|193|25.690000||
B|SOXL|20260128|08:02:25|S|100|71.090000||
B|SOXL|20260128|08:02:25|S|100|71.090000||
B|SOXL|20260128|08:02:25|S|100|71.090000||
B|SOXL|20260128|08:02:25|S|100|71.090000||
B|SOXL|20260128|08:02:25|S|200|71.090000||
B|SOXL|20260128|08:02:25|S|200|71.090000||
B|SOXS|20260128|08:02:25|S|124|1.740000||
B|SOXS|20260128|08:02:25|S|500|1.740000||
B|SOXX|20260128|08:02:25|S|50|362.140000||
B|SOXX|20260128|08:02:25|S|200|362.150000||
B|SQQQ|20260128|08:02:25|S|1000|61.630000||
B|SQQQ|20260128|08:02:25|S|3900|61.610000||
B|SQQQ|20260128|08:02:25|S|3900|61.630000||
B|STX|20260128|08:02:25|S|13|408.560000||
B|STX|20260128|08:02:25|S|27|408.480000||
B|TQQQ|20260128|08:02:25|S|5|58.130000||
B|TQQQ|20260128|08:02:25|S|8|58.100000||
B|TQQQ|20260128|08:02:25|S|20|58.120000||
B|TQQQ|20260128|08:02:25|S|33|58.120000||
B|TSLL|20260128|08:02:25|S|2|17.390000||
B|TSLL|20260128|08:02:25|S|16|17.400000||
B|TSLL|20260128|08:02:25|S|100|17.400000||
B|TSLL|20260128|08:02:25|S|100|17.410000||
B|TSLL|20260128|08:02:25|S|200|17.400000||
B|TSLL|20260128|08:02:25|S|400|17.410000||
B|TSLL|20260128|08:02:25|S|500|17.410000||
B|SGML|20260128|08:02:26|S|18|13.490000||
B|SGML|20260128|08:02:26|S|19|13.410000||
B|SGML|20260128|08:02:26|S|32|13.410000||
B|SKE|20260128|08:02:26|S|3|34.450000||
B|SLV|20260128|08:02:26|S|19|103.380000||
B|SNDK|20260128|08:02:26|S|2|508.070000||
B|SNDK|20260128|08:02:26|S|6|507.000000||
B|SNDK|20260128|08:02:26|S|6|508.620000||
B|SNDK|20260128|08:02:26|S|15|506.890000||
B|SNDK|20260128|08:02:26|S|79|506.910000||
B|SOXS|20260128|08:02:26|S|100|1.730000||
B|SOXS|20260128|08:02:26|S|100|1.730000||
B|STX|20260128|08:02:26|S|1|409.900000||
B|TEAM|20260128|08:02:26|S|72|134.360000||
B|TQQQ|20260128|08:02:26|S|10|58.070000||
B|TQQQ|20260128|08:02:26|S|10|58.100000||
B|TQQQ|20260128|08:02:26|S|10|58.100000||
B|TQQQ|20260128|08:02:26|S|90|58.100000||
B|TQQQ|20260128|08:02:26|S|100|58.050000||
B|TQQQ|20260128|08:02:26|S|100|58.110000||
B|TQQQ|20260128|08:02:26|S|100|58.130000||
B|TSEM|20260128|08:02:26|S|18|137.510000||
B|TSEM|20260128|08:02:26|S|39|136.700000||
B|TSLL|20260128|08:02:26|S|130|17.410000||
B|TSM|20260128|08:02:26|S|1|346.260000||
B|TSM|20260128|08:02:26|S|9|346.360000||
B|TSM|20260128|08:02:26|S|9|346.420000||
B|TSM|20260128|08:02:26|S|30|346.380000||
B|TTD|20260128|08:02:26|S|11|32.360000||
B|SNDK|20260128|08:02:27|S|20|509.020000||
B|SOXL|20260128|08:02:27|S|10|71.280000||
B|SOXS|20260128|08:02:27|S|100|1.740000||
B|SOXS|20260128|08:02:27|S|100|1.740000||
B|SQQQ|20260128|08:02:27|S|100|61.810000||
B|TEM|20260128|08:02:27|S|100|67.590000||
B|TEM|20260128|08:02:27|S|500|67.570000||
B|TQQQ|20260128|08:02:27|S|5|58.040000||
B|TQQQ|20260128|08:02:27|S|10|58.020000||
B|TQQQ|20260128|08:02:27|S|30|57.900000||
B|TQQQ|20260128|08:02:27|S|35|57.900000||
B|TQQQ|20260128|08:02:27|S|39|57.920000||
B|TQQQ|20260128|08:02:27|S|43|57.890000||
B|TQQQ|20260128|08:02:27|S|57|57.910000||
B|TQQQ|20260128|08:02:27|S|100|57.910000||
B|TQQQ|20260128|08:02:27|S|100|58.000000||
B|TQQQ|20260128|08:02:27|S|100|58.030000||
B|TRMD|20260128|08:02:27|S|26|23.340000||
B|TRMD|20260128|08:02:27|S|26|23.350000||
B|TRMD|20260128|08:02:27|S|26|23.360000||
B|TSEM|20260128|08:02:27|S|23|137.410000||
B|TSEM|20260128|08:02:27|S|23|137.520000||
B|TSEM|20260128|08:02:27|S|23|137.630000||
B|TSEM|20260128|08:02:27|S|39|136.140000||
B|TSEM|20260128|08:02:27|S|39|136.140000||
B|TSEM|20260128|08:02:27|S|39|136.140000||
B|TSM|20260128|08:02:27|S|9|346.100000||
B|TSM|20260128|08:02:27|S|9|346.140000||
B|TSM|20260128|08:02:27|S|43|346.120000||
B|TXN|20260128|08:02:27|S|10|211.690000||
B|SNPS|20260128|08:02:28|S|3|504.380000||
B|SOFI|20260128|08:02:28|S|43|25.680000||
B|SOFI|20260128|08:02:28|S|57|25.670000||
B|STX|20260128|08:02:28|S|1|412.200000||
B|STX|20260128|08:02:28|S|10|412.430000||
B|STX|20260128|08:02:28|S|20|412.250000||
B|TQQQ|20260128|08:02:28|S|100|58.030000||
B|TQQQ|20260128|08:02:28|S|100|58.030000||
B|TQQQ|20260128|08:02:28|S|100|58.060000||
B|TQQQ|20260128|08:02:28|S|290|58.060000||
B|TRX|20260128|08:02:28|S|26|1.740000||
B|TRX|20260128|08:02:28|S|38|1.740000||
B|TSDD|20260128|08:02:28|S|15|8.140000||
B|TSLL|20260128|08:02:28|S|30|17.360000||
B|TSLL|20260128|08:02:28|S|50|17.370000||
B|TSM|20260128|08:02:28|S|6|346.430000||
B|TSM|20260128|08:02:28|S|9|346.610000||
B|TSM|20260128|08:02:28|S|9|346.710000||
B|TSM|20260128|08:02:28|S|29|346.960000||
B|TXG|20260128|08:02:28|S|2|21.770000||
B|TXG|20260128|08:02:28|S|5|21.770000||
B|TXG|20260128|08:02:28|S|7|21.770000||
B|TXN|20260128|08:02:28|S|30|211.490000||
B|CCJ|20260128|08:02:29|S|17|127.000000||
B|CCJ|20260128|08:02:29|S|21|127.000000||
B|CDE|20260128|08:02:29|S|149|25.960000||
B|CLS|20260128|08:02:29|S|4|336.370000||
B|CLS|20260128|08:02:29|S|6|336.250000||
B|CLS|20260128|08:02:29|S|20|336.050000||
B|CLSK|20260128|08:02:29|S|120|13.200000||
B|CRCL|20260128|08:02:29|S|13|70.240000||
B|CRCL|20260128|08:02:29|S|38|69.850000||
B|CRCL|20260128|08:02:29|S|42|69.900000||
B|CRCL|20260128|08:02:29|S|80|69.820000||
B|CRWG|20260128|08:02:29|S|5|6.180000||
B|CRWG|20260128|08:02:29|S|400|6.140000||
B|CRWG|20260128|08:02:29|S|900|6.170000||
B|CSCO|20260128|08:02:29|S|64|78.910000||
B|CSIQ|20260128|08:02:29|S|16|22.290000||
B|CSIQ|20260128|08:02:29|S|18|22.280000||
B|CVE|20260128|08:02:29|S|24|19.480000||
B|SCCO|20260128|08:02:29|S|6|199.880000||
B|SCZM|20260128|08:02:29|S|2|16.970000||
B|SCZM|20260128|08:02:29|S|3|16.900000||
B|SCZM|20260128|08:02:29|S|5|16.860000||
B|SGOV|20260128|08:02:29|S|115|100.640000||
B|SH|20260128|08:02:29|S|400|35.370000||
B|SIL|20260128|08:02:29|S|3|115.850000||
B|SIL|20260128|08:02:29|S|19|115.500000||
B|SLV|20260128|08:02:29|S|1|103.510000||
B|SLV|20260128|08:02:29|S|7|103.790000||
B|SNDK|20260128|08:02:29|S|2|508.790000||
B|SOXS|20260128|08:02:29|S|371|1.740000||
B|TQQQ|20260128|08:02:29|S|86|57.920000||
B|TQQQ|20260128|08:02:29|S|100|57.940000||
B|TQQQ|20260128|08:02:29|S|100|58.030000||
B|TSEM|20260128|08:02:29|S|7|137.520000||
B|TSLA|20260128|08:02:29|S|6|432.320000||
B|TSLA|20260128|08:02:29|S|94|432.310000||
B|CDE|20260128|08:02:30|S|196|26.190000||
B|CENX|20260128|08:02:30|S|6|48.750000||
B|CI|20260128|08:02:30|S|5|270.210000||
B|CI|20260128|08:02:30|S|6|270.210000||
B|CIFR|20260128|08:02:30|S|90|18.710000||
B|CLS|20260128|08:02:30|S|3|338.860000||
B|CLS|20260128|08:02:30|S|7|338.830000||
B|CLS|20260128|08:02:30|S|15|338.860000||
B|CLS|20260128|08:02:30|S|15|338.860000||
B|CLS|20260128|08:02:30|S|30|338.650000||
B|CLS|20260128|08:02:30|S|68|338.000000||
B|COHR|20260128|08:02:30|S|5|219.500000||
B|COHR|20260128|08:02:30|S|10|219.500000||
B|COP|20260128|08:02:30|S|2|99.980000||
B|CPNG|20260128|08:02:30|S|72|20.600000||
B|CPNG|20260128|08:02:30|S|102|20.610000||
B|CRVS|20260128|08:02:30|S|13|22.920000||
B|CRVS|20260128|08:02:30|S|14|22.920000||
B|CRVS|20260128|08:02:30|S|19|22.920000||
B|CRVS|20260128|08:02:30|S|22|22.920000||
B|CRWG|20260128|08:02:30|S|100|6.190000||
B|CRWG|20260128|08:02:30|S|350|6.190000||
B|CRWV|20260128|08:02:30|S|6|111.420000||
B|CRWV|20260128|08:02:30|S|9|110.950000||
B|CVE|20260128|08:02:30|S|24|19.490000||
B|CVNA|20260128|08:02:30|S|2|482.300000||
B|CVS|20260128|08:02:30|S|25|72.370000||
B|CYN|20260128|08:02:30|S|20|1.890000||
B|CYN|20260128|08:02:30|S|39|1.890000||
B|CLS|20260128|08:02:31|S|7|338.870000||
B|CLS|20260128|08:02:31|S|8|340.620000||
B|CLS|20260128|08:02:31|S|9|338.800000||
B|CLS|20260128|08:02:31|S|14|338.870000||
B|CLS|20260128|08:02:31|S|32|338.800000||
B|CPNG|20260128|08:02:31|S|59|20.600000||
B|CPNG|20260128|08:02:31|S|110|20.600000||
B|CRM|20260128|08:02:31|S|15|228.890000||
B|CRWV|20260128|08:02:31|S|2|111.490000||
B|CRWV|20260128|08:02:31|S|10|111.950000||
B|CRWV|20260128|08:02:31|S|10|111.950000||
B|CRWV|20260128|08:02:31|S|16|111.660000||
B|CRWV|20260128|08:02:31|S|30|111.500000||
B|CRWV|20260128|08:02:31|S|30|111.930000||
B|CRWV|20260128|08:02:31|S|87|111.230000||
B|CRWV|20260128|08:02:31|S|92|111.490000||
B|CRWV|20260128|08:02:31|S|98|111.490000||
B|CRWV|20260128|08:02:31|S|108|111.490000||
B|CRWV|20260128|08:02:31|S|201|111.930000||
B|CVS|20260128|08:02:31|S|40|72.720000||
B|CWEB|20260128|08:02:31|S|30|45.670000||
B|CLS|20260128|08:02:32|S|6|339.170000||
B|CLSK|20260128|08:02:32|S|20|13.270000||
B|COHR|20260128|08:02:32|S|3|217.680000||
B|CRDO|20260128|08:02:32|S|23|132.750000||
B|CRM|20260128|08:02:32|S|2|229.340000||
B|CRM|20260128|08:02:32|S|12|229.130000||
B|CRM|20260128|08:02:32|S|43|229.130000||
B|CRNX|20260128|08:02:32|S|6|52.960000||
B|CRNX|20260128|08:02:32|S|7|52.900000||
B|CRWD|20260128|08:02:32|S|5|480.240000||
B|CRWG|20260128|08:02:32|S|1|6.240000||
B|CRWG|20260128|08:02:32|S|75|6.230000||
B|CRWG|20260128|08:02:32|S|300|6.240000||
B|CRWV|20260128|08:02:32|S|200|111.820000||
B|CVX|20260128|08:02:32|S|21|169.390000||
B|CIEN|20260128|08:02:33|S|6|254.840000||
B|CIEN|20260128|08:02:33|S|7|254.840000||
B|CIEN|20260128|08:02:33|S|17|254.840000||
B|CLS|20260128|08:02:33|S|2|343.130000||
B|CLS|20260128|08:02:33|S|14|343.030000||
B|CLS|20260128|08:02:33|S|14|343.030000||
B|CLSK|20260128|08:02:33|S|178|13.340000||
B|COHR|20260128|08:02:33|S|3|221.030000||
B|COST|20260128|08:02:33|S|10|966.350000||
B|CPNG|20260128|08:02:33|S|15|20.460000||
B|CRWV|20260128|08:02:33|S|1|112.490000||
B|CRWV|20260128|08:02:33|S|20|112.380000||
B|CRWV|20260128|08:02:33|S|23|112.840000||
B|CRWV|20260128|08:02:33|S|69|112.490000||
B|CRWV|20260128|08:02:33|S|74|112.430000||
B|CRWV|20260128|08:02:33|S|82|112.840000||
B|CRWV|20260128|08:02:33|S|100|112.490000||
B|MRNO|20260128|08:02:33|S|2|3.089700||
B|CDE|20260128|08:02:34|S|145|26.700000||
B|CEG|20260128|08:02:34|S|9|292.200000||
B|CLS|20260128|08:02:34|S|2|340.520000||
B|CLS|20260128|08:02:34|S|4|340.550000||
B|CLS|20260128|08:02:34|S|32|340.550000||
B|CMCSA|20260128|08:02:34|S|33|28.690000||
B|CMCSA|20260128|08:02:34|S|33|28.690000||
B|CMCSA|20260128|08:02:34|S|150|28.690000||
B|CNQ|20260128|08:02:34|S|38|36.960000||
B|COHR|20260128|08:02:34|S|5|221.010000||
B|COHR|20260128|08:02:34|S|14|220.880000||
B|COIN|20260128|08:02:34|S|7|211.990000||
B|CONL|20260128|08:02:34|S|100|12.500000||
B|COP|20260128|08:02:34|S|21|100.250000||
B|CRCA|20260128|08:02:34|S|170|3.030000||
B|CRCA|20260128|08:02:34|S|6079|3.050000||
B|CRM|20260128|08:02:34|S|12|228.790000||
B|CRWD|20260128|08:02:34|S|2|481.950000||
B|CRWV|20260128|08:02:34|S|50|112.570000||
B|CRWV|20260128|08:02:34|S|92|112.750000||
B|CRWV|20260128|08:02:34|S|194|112.750000||
B|CSCO|20260128|08:02:34|S|2|78.700000||
B|CSCO|20260128|08:02:34|S|2|78.740000||
B|CAMT|20260128|08:02:35|S|8|159.350000||
B|CIFR|20260128|08:02:35|S|90|18.920000||
B|CIFR|20260128|08:02:35|S|303|18.930000||
B|CLS|20260128|08:02:35|S|3|342.900000||
B|CLSK|20260128|08:02:35|S|50|13.290000||
B|CMCSA|20260128|08:02:35|S|50|28.780000||
B|CMCSA|20260128|08:02:35|S|50|28.780000||
B|CMCSA|20260128|08:02:35|S|50|28.790000||
B|CMCSA|20260128|08:02:35|S|50|28.790000||
B|CMCSA|20260128|08:02:35|S|135|28.780000||
B|CMCSA|20260128|08:02:35|S|169|28.770000||
B|COIN|20260128|08:02:35|S|13|212.110000||
B|CPNG|20260128|08:02:35|S|30|20.420000||
B|CPNG|20260128|08:02:35|S|30|20.440000||
B|CPNG|20260128|08:02:35|S|60|20.430000||
B|CPNG|20260128|08:02:35|S|140|20.430000||
B|CRDO|20260128|08:02:35|S|3|132.910000||
B|CRM|20260128|08:02:35|S|12|228.290000||
B|CRM|20260128|08:02:35|S|31|228.300000||
B|CRMX|20260128|08:02:35|S|60|32.170000||
B|CRSP|20260128|08:02:35|S|8|55.060000||
B|CRSP|20260128|08:02:35|S|10|55.060000||
B|CRWV|20260128|08:02:35|S|11|112.750000||
B|CRWV|20260128|08:02:35|S|11|112.800000||
B|CRWV|20260128|08:02:35|S|50|112.800000||
B|CRWV|20260128|08:02:35|S|91|112.800000||
B|CVX|20260128|08:02:35|S|2|169.250000||
B|CVX|20260128|08:02:35|S|27|169.260000||
B|CWVX|20260128|08:02:35|S|100|51.300000||
B|ACHR|20260128|08:02:36|S|10|8.120000||
B|ADI|20260128|08:02:36|S|32|312.310000||
B|AGQ|20260128|08:02:36|S|1|385.570000||
B|AGQ|20260128|08:02:36|S|5|384.600000||
B|AGQ|20260128|08:02:36|S|10|378.130000||
B|AGQ|20260128|08:02:36|S|10|381.000000||
B|AGQ|20260128|08:02:36|S|10|382.500000||
B|AGQ|20260128|08:02:36|S|14|383.300000||
B|AGQ|20260128|08:02:36|S|20|381.500000||
B|AGQ|20260128|08:02:36|S|21|384.600000||
B|AGQ|20260128|08:02:36|S|30|384.000000||
B|B|20260128|08:02:36|S|1|52.450000||
B|BIDU|20260128|08:02:36|S|95|157.430000||
B|BRK/B|20260128|08:02:36|S|14|475.510000||
B|CAMT|20260128|08:02:36|S|8|159.040000||
B|CAMT|20260128|08:02:36|S|8|159.150000||
B|CAMT|20260128|08:02:36|S|8|159.260000||
B|CIFR|20260128|08:02:36|S|30|18.860000||
B|CLS|20260128|08:02:36|S|11|342.000000||
B|CLS|20260128|08:02:36|S|18|342.000000||
B|CLS|20260128|08:02:36|S|32|342.010000||
B|CLS|20260128|08:02:36|S|32|342.030000||
B|CLS|20260128|08:02:36|S|32|342.990000||
B|CLSK|20260128|08:02:36|S|120|13.270000||
B|CNC|20260128|08:02:36|S|23|41.440000||
B|COIN|20260128|08:02:36|S|3|211.980000||
B|CRM|20260128|08:02:36|S|4|228.380000||
B|CRWV|20260128|08:02:36|S|3|113.240000||
B|CRWV|20260128|08:02:36|S|30|113.180000||
B|CRWV|20260128|08:02:36|S|30|113.180000||
B|CRWV|20260128|08:02:36|S|34|113.170000||
B|MRNO|20260128|08:02:36|S|275|3.089700||
B|AA|20260128|08:02:37|S|16|59.690000||
B|AA|20260128|08:02:37|S|16|59.730000||
B|AA|20260128|08:02:37|S|16|59.770000||
B|AA|20260128|08:02:37|S|52|59.810000||
B|AA|20260128|08:02:37|S|100|59.810000||
B|AA|20260128|08:02:37|S|100|59.810000||
B|AA|20260128|08:02:37|S|100|59.810000||
B|AGQ|20260128|08:02:37|S|2|377.490000||
B|AGQ|20260128|08:02:37|S|3|378.360000||
B|AGQ|20260128|08:02:37|S|3|380.010000||
B|AGQ|20260128|08:02:37|S|6|379.120000||
B|AGQ|20260128|08:02:37|S|10|376.530000||
B|AGQ|20260128|08:02:37|S|10|377.000000||
B|AGQ|20260128|08:02:37|S|10|379.500000||
B|AGQ|20260128|08:02:37|S|10|379.790000||
B|AGQ|20260128|08:02:37|S|10|380.000000||
B|AGQ|20260128|08:02:37|S|12|376.990000||
B|AGQ|20260128|08:02:37|S|20|376.520000||
B|AGQ|20260128|08:02:37|S|32|380.000000||
B|AGQ|20260128|08:02:37|S|80|379.890000||
B|AGQ|20260128|08:02:37|S|100|377.750000||
B|AGQ|20260128|08:02:37|S|120|377.310000||
B|AGQ|20260128|08:02:37|S|196|378.600000||
B|AMAT|20260128|08:02:37|S|44|337.640000||
B|AMD|20260128|08:02:37|S|2|254.160000||
B|AMD|20260128|08:02:37|S|6|254.190000||
B|AMD|20260128|08:02:37|S|11|253.930000||
B|AMD|20260128|08:02:37|S|11|254.000000||
B|AMD|20260128|08:02:37|S|11|254.190000||
B|AMD|20260128|08:02:37|S|29|253.880000||
B|AMD|20260128|08:02:37|S|39|254.190000||
B|AMD|20260128|08:02:37|S|59|254.150000||
B|AMZN|20260128|08:02:37|S|5|245.690000||
B|AMZN|20260128|08:02:37|S|61|245.630000||
B|ANET|20260128|08:02:37|S|2|147.690000||
B|ANET|20260128|08:02:37|S|5|147.990000||
B|ANET|20260128|08:02:37|S|20|147.690000||
B|ASML|20260128|08:02:37|S|5|1481.300000||
B|AU|20260128|08:02:37|S|46|108.760000||
B|BABA|20260128|08:02:37|S|5|174.250000||
B|BABA|20260128|08:02:37|S|99|174.250000||
B|BRK/B|20260128|08:02:37|S|2|476.330000||
B|AAPL|20260128|08:02:38|S|57|258.820000||
B|AGQ|20260128|08:02:38|S|1|377.730000||
B|AGQ|20260128|08:02:38|S|3|381.560000||
B|AGQ|20260128|08:02:38|S|4|382.000000||
B|AGQ|20260128|08:02:38|S|10|377.190000||
B|AGQ|20260128|08:02:38|S|20|381.690000||
B|AGQ|20260128|08:02:38|S|34|382.870000||
B|AGQ|20260128|08:02:38|S|100|382.860000||
B|AGQ|20260128|08:02:38|S|104|381.830000||
B|AGQ|20260128|08:02:38|S|200|381.860000||
B|AMD|20260128|08:02:38|S|10|254.100000||
B|AMD|20260128|08:02:38|S|11|253.770000||
B|AMD|20260128|08:02:38|S|11|253.770000||
B|AMD|20260128|08:02:38|S|11|253.770000||
B|AMD|20260128|08:02:38|S|11|253.770000||
B|AMZN|20260128|08:02:38|S|3|245.780000||
B|AMZN|20260128|08:02:38|S|10|245.760000||
B|AMZN|20260128|08:02:38|S|12|245.770000||
B|ASMG|20260128|08:02:38|S|20|42.280000||
B|BABA|20260128|08:02:38|S|20|173.890000||
B|BRK/B|20260128|08:02:38|S|20|476.080000||
B|AA|20260128|08:02:39|S|100|59.560000||
B|AAPL|20260128|08:02:39|S|57|258.790000||
B|AG|20260128|08:02:39|S|88|26.200000||
B|AG|20260128|08:02:39|S|180|26.200000||
B|AGQ|20260128|08:02:39|S|3|379.220000||
B|AGQ|20260128|08:02:39|S|3|379.760000||
B|AGQ|20260128|08:02:39|S|4|378.620000||
B|AGQ|20260128|08:02:39|S|5|378.630000||
B|AGQ|20260128|08:02:39|S|40|380.020000||
B|AGQ|20260128|08:02:39|S|90|380.140000||
B|AGQ|20260128|08:02:39|S|100|379.550000||
B|AGQ|20260128|08:02:39|S|128|380.000000||
B|AI|20260128|08:02:39|S|16|12.790000||
B|AI|20260128|08:02:39|S|28|12.700000||
B|AI|20260128|08:02:39|S|29|12.700000||
B|AMD|20260128|08:02:39|S|11|253.690000||
B|AMD|20260128|08:02:39|S|11|253.770000||
B|AMD|20260128|08:02:39|S|11|253.790000||
B|AMD|20260128|08:02:39|S|20|253.760000||
B|AMD|20260128|08:02:39|S|39|253.690000||
B|AMD|20260128|08:02:39|S|39|253.790000||
B|AMZN|20260128|08:02:39|S|5|246.180000||
B|AMZN|20260128|08:02:39|S|5|246.240000||
B|AMZN|20260128|08:02:39|S|12|246.050000||
B|AMZN|20260128|08:02:39|S|12|246.060000||
B|AMZN|20260128|08:02:39|S|12|246.170000||
B|AMZN|20260128|08:02:39|S|12|246.170000||
B|AMZN|20260128|08:02:39|S|12|246.230000||
B|AMZN|20260128|08:02:39|S|12|246.380000||
B|AMZN|20260128|08:02:39|S|28|246.080000||
B|AMZN|20260128|08:02:39|S|41|246.380000||
B|AMZN|20260128|08:02:39|S|83|246.180000||
B|AMZN|20260128|08:02:39|S|88|246.180000||
B|AVGO|20260128|08:02:39|S|21|335.460000||
B|B|20260128|08:02:39|S|97|52.770000||
B|BABX|20260128|08:02:39|S|300|49.150000||
B|BBAI|20260128|08:02:39|S|295|6.170000||
B|BTI|20260128|08:02:39|S|12|60.000000||
B|BTI|20260128|08:02:39|S|19|60.000000||
B|AA|20260128|08:02:40|S|16|59.690000||
B|AA|20260128|08:02:40|S|16|60.080000||
B|AA|20260128|08:02:40|S|16|60.120000||
B|AA|20260128|08:02:40|S|16|60.120000||
B|AA|20260128|08:02:40|S|17|60.080000||
B|AA|20260128|08:02:40|S|84|60.140000||
B|AAPL|20260128|08:02:40|S|1|258.970000||
B|AAPL|20260128|08:02:40|S|2|259.060000||
B|AAPL|20260128|08:02:40|S|57|258.960000||
B|AG|20260128|08:02:40|S|125|26.340000||
B|AG|20260128|08:02:40|S|169|26.350000||
B|AG|20260128|08:02:40|S|379|26.350000||
B|AGQ|20260128|08:02:40|S|2|381.300000||
B|AGQ|20260128|08:02:40|S|10|382.500000||
B|AGQ|20260128|08:02:40|S|50|381.650000||
B|AGQ|20260128|08:02:40|S|150|383.300000||
B|AI|20260128|08:02:40|S|17|13.430000||
B|AMAT|20260128|08:02:40|S|6|340.120000||
B|AMD|20260128|08:02:40|S|4|253.680000||
B|AMD|20260128|08:02:40|S|5|253.720000||
B|AMD|20260128|08:02:40|S|11|253.680000||
B|AMD|20260128|08:02:40|S|11|253.690000||
B|AMD|20260128|08:02:40|S|39|253.690000||
B|AMZN|20260128|08:02:40|S|8|245.890000||
B|AMZN|20260128|08:02:40|S|12|245.630000||
B|AMZN|20260128|08:02:40|S|12|245.690000||
B|AMZN|20260128|08:02:40|S|12|245.830000||
B|AMZN|20260128|08:02:40|S|20|245.900000||
B|AMZN|20260128|08:02:40|S|41|245.640000||
B|AMZU|20260128|08:02:40|S|30|39.290000||
B|ANET|20260128|08:02:40|S|18|147.570000||
B|ANET|20260128|08:02:40|S|20|147.590000||
B|BABA|20260128|08:02:40|S|10|174.120000||
B|BABA|20260128|08:02:40|S|85|175.880000||
B|RXRX|20260128|08:02:40|S|1|4.619900||
B|AAPU|20260128|08:02:41|S|15|30.160000||
B|AAPU|20260128|08:02:41|S|100|30.160000||
B|AAPU|20260128|08:02:41|S|100|30.160000||
B|AAPU|20260128|08:02:41|S|200|30.160000||
B|ACHR|20260128|08:02:41|S|100|8.170000||
B|AG|20260128|08:02:41|S|7|26.430000||
B|AG|20260128|08:02:41|S|194|26.520000||
B|AG|20260128|08:02:41|S|564|26.520000||
B|AGQ|20260128|08:02:41|S|1|390.090000||
B|AGQ|20260128|08:02:41|S|2|385.820000||
B|AGQ|20260128|08:02:41|S|3|385.390000||
B|AGQ|20260128|08:02:41|S|8|385.830000||
B|AGQ|20260128|08:02:41|S|10|390.000000||
B|AGQ|20260128|08:02:41|S|13|389.000000||
B|AGQ|20260128|08:02:41|S|20|383.550000||
B|AGQ|20260128|08:02:41|S|40|385.830000||
B|AGQ|20260128|08:02:41|S|100|385.420000||
B|AMD|20260128|08:02:41|S|10|253.650000||
B|AMD|20260128|08:02:41|S|11|253.650000||
B|AMZN|20260128|08:02:41|S|10|245.790000||
B|APH|20260128|08:02:41|S|10|168.700000||
B|APH|20260128|08:02:41|S|19|168.700000||
B|APH|20260128|08:02:41|S|22|168.780000||
B|APP|20260128|08:02:41|S|24|548.000000||
B|BA|20260128|08:02:41|S|3|244.290000||
B|BABA|20260128|08:02:41|S|50|175.830000||
B|BABA|20260128|08:02:41|S|50|175.840000||
B|BMNR|20260128|08:02:41|S|20|29.200000||
B|AAPL|20260128|08:02:42|S|57|258.730000||
B|ADBE|20260128|08:02:42|S|6|298.100000||
B|ADBE|20260128|08:02:42|S|200|298.000000||
B|AEM|20260128|08:02:42|S|12|219.000000||
B|AG|20260128|08:02:42|S|80|26.550000||
B|AG|20260128|08:02:42|S|120|26.550000||
B|AGQ|20260128|08:02:42|S|1|389.390000||
B|AGQ|20260128|08:02:42|S|9|389.310000||
B|AGQ|20260128|08:02:42|S|10|390.330000||
B|AGQ|20260128|08:02:42|S|18|390.370000||
B|AGQ|20260128|08:02:42|S|30|389.150000||
B|AGQ|20260128|08:02:42|S|30|390.370000||
B|AGQ|20260128|08:02:42|S|150|389.950000||
B|AMD|20260128|08:02:42|S|5|253.700000||
B|AMZN|20260128|08:02:42|S|12|246.000000||
B|AMZN|20260128|08:02:42|S|41|245.850000||
B|AMZN|20260128|08:02:42|S|220|245.920000||
B|ASTS|20260128|08:02:42|S|28|111.900000||
B|ASTS|20260128|08:02:42|S|64|111.880000||
B|BABA|20260128|08:02:42|E|10|177.650000||
B|BABA|20260128|08:02:42|S|85|175.760000||
B|BABA|20260128|08:02:42|S|100|177.740000||
B|BMNR|20260128|08:02:42|S|2|29.130000||
B|AA|20260128|08:02:43|S|76|61.020000||
B|ADSK|20260128|08:02:43|S|1|269.000000||
B|AG|20260128|08:02:43|S|194|26.410000||
B|AGQ|20260128|08:02:43|S|3|391.320000||
B|AGQ|20260128|08:02:43|S|6|388.240000||
B|AGQ|20260128|08:02:43|S|6|389.290000||
B|AGQ|20260128|08:02:43|S|40|389.200000||
B|AGQ|20260128|08:02:43|S|800|391.260000||
B|AMD|20260128|08:02:43|S|5|253.570000||
B|AMD|20260128|08:02:43|S|11|253.250000||
B|AMD|20260128|08:02:43|S|34|253.260000||
B|AMZN|20260128|08:02:43|S|10|245.780000||
B|AMZN|20260128|08:02:43|S|12|246.040000||
B|AMZN|20260128|08:02:43|S|12|246.050000||
B|AMZN|20260128|08:02:43|S|41|246.050000||
B|AMZN|20260128|08:02:43|S|41|246.070000||
B|AMZN|20260128|08:02:43|S|60|246.040000||
B|AMZN|20260128|08:02:43|S|84|246.030000||
B|AMZN|20260128|08:02:43|S|146|246.030000||
B|APLD|20260128|08:02:43|S|161|42.190000||
B|ARM|20260128|08:02:43|S|7|114.910000||
B|ARM|20260128|08:02:43|S|43|115.030000||
B|ARM|20260128|08:02:43|S|50|115.150000||
B|ASML|20260128|08:02:43|S|3|1509.500000||
B|ASTS|20260128|08:02:43|S|95|111.630000||
B|ASTS|20260128|08:02:43|S|100|111.780000||
B|ASTS|20260128|08:02:43|S|200|111.780000||
B|AU|20260128|08:02:43|S|9|110.470000||
B|BABA|20260128|08:02:43|S|84|177.210000||
B|BIDU|20260128|08:02:43|S|100|160.170000||
B|BITO|20260128|08:02:43|S|900|12.350000||
B|SNAP|20260128|08:02:43|S|83|7.510000||
B|AA|20260128|08:02:44|S|3|61.300000||
B|ADSK|20260128|08:02:44|S|1|269.000000||
B|AGQ|20260128|08:02:44|S|3|389.300000||
B|AGQ|20260128|08:02:44|S|10|387.000000||
B|AGQ|20260128|08:02:44|S|10|388.380000||
B|AGQ|20260128|08:02:44|S|25|387.850000||
B|AGQ|20260128|08:02:44|S|45|387.000000||
B|AGQ|20260128|08:02:44|S|50|387.500000||
B|AGQ|20260128|08:02:44|S|400|387.040000||
B|AGQ|20260128|08:02:44|S|500|389.290000||
B|AMD|20260128|08:02:44|S|1|254.110000||
B|AMD|20260128|08:02:44|S|11|253.630000||
B|AMD|20260128|08:02:44|S|39|253.630000||
B|AMDL|20260128|08:02:44|S|44|21.440000||
B|AMDL|20260128|08:02:44|S|100|21.330000||
B|AMZN|20260128|08:02:44|S|8|245.520000||
B|AMZN|20260128|08:02:44|S|12|245.360000||
B|AMZN|20260128|08:02:44|S|12|245.370000||
B|AMZN|20260128|08:02:44|S|12|245.380000||
B|AMZN|20260128|08:02:44|S|12|245.510000||
B|AMZN|20260128|08:02:44|S|41|245.380000||
B|AMZN|20260128|08:02:44|S|41|245.380000||
B|AMZN|20260128|08:02:44|S|41|245.390000||
B|AMZU|20260128|08:02:44|S|40|39.020000||
B|APLD|20260128|08:02:44|S|5|42.260000||
B|APLD|20260128|08:02:44|S|6|42.270000||
B|APLD|20260128|08:02:44|S|94|42.290000||
B|ARM|20260128|08:02:44|S|43|115.600000||
B|AU|20260128|08:02:44|S|8|110.800000||
B|BBAI|20260128|08:02:44|S|240|6.130000||
B|BIDU|20260128|08:02:44|S|20|159.790000||
B|BIDU|20260128|08:02:44|S|30|159.790000||
B|BIDU|20260128|08:02:44|S|93|159.860000||
B|AAPL|20260128|08:02:45|S|57|258.820000||
B|ACHR|20260128|08:02:45|S|186|8.160000||
B|AG|20260128|08:02:45|S|187|26.590000||
B|AGQ|20260128|08:02:45|S|1|391.010000||
B|AGQ|20260128|08:02:45|S|7|392.060000||
B|AGQ|20260128|08:02:45|S|10|390.380000||
B|AGQ|20260128|08:02:45|S|19|392.740000||
B|AGQ|20260128|08:02:45|S|20|391.630000||
B|AGQ|20260128|08:02:45|S|500|392.160000||
B|AMAT|20260128|08:02:45|S|2|338.390000||
B|AMAT|20260128|08:02:45|S|28|339.190000||
B|AMAT|20260128|08:02:45|S|44|339.190000||
B|AMD|20260128|08:02:45|S|10|254.190000||
B|AMD|20260128|08:02:45|S|11|254.190000||
B|AMD|20260128|08:02:45|S|11|254.190000||
B|AMD|20260128|08:02:45|S|11|254.190000||
B|AMD|20260128|08:02:45|S|11|254.190000||
B|AMD|20260128|08:02:45|S|11|254.250000||
B|AMD|20260128|08:02:45|S|20|254.170000||
B|AMDL|20260128|08:02:45|S|62|21.390000||
B|AMZN|20260128|08:02:45|S|42|245.460000||
B|APH|20260128|08:02:45|S|2|169.710000||
B|ASML|20260128|08:02:45|S|9|1501.420000||
B|AVGO|20260128|08:02:45|S|34|335.260000||
B|B|20260128|08:02:45|S|25|53.270000||
B|BA|20260128|08:02:45|S|2|243.390000||
B|BA|20260128|08:02:45|S|12|243.390000||
B|BILI|20260128|08:02:45|S|19|35.880000||
B|BMNR|20260128|08:02:45|S|98|29.050000||
B|BMNR|20260128|08:02:45|S|100|29.060000||
B|BRK/B|20260128|08:02:45|S|2|476.120000||
B|BRK/B|20260128|08:02:45|S|3|476.030000||
B|MRNO|20260128|08:02:45|S|100|3.079700||
B|AAPL|20260128|08:02:46|S|10|258.670000||
B|AGQ|20260128|08:02:46|S|2|393.200000||
B|AGQ|20260128|08:02:46|S|4|395.300000||
B|AGQ|20260128|08:02:46|S|6|395.500000||
B|AGQ|20260128|08:02:46|S|10|394.070000||
B|AGQ|20260128|08:02:46|S|14|393.940000||
B|AGQ|20260128|08:02:46|S|23|394.510000||
B|AGQ|20260128|08:02:46|S|28|393.240000||
B|AGQ|20260128|08:02:46|S|29|394.100000||
B|AGQ|20260128|08:02:46|S|90|395.500000||
B|AMD|20260128|08:02:46|S|1|254.450000||
B|AMPX|20260128|08:02:46|S|31|11.750000||
B|AMPX|20260128|08:02:46|S|48|11.750000||
B|AMZN|20260128|08:02:46|S|10|245.480000||
B|APH|20260128|08:02:46|S|17|170.100000||
B|APH|20260128|08:02:46|S|19|170.070000||
B|APH|20260128|08:02:46|S|64|170.070000||
B|ASML|20260128|08:02:46|S|1|1500.610000||
B|ASML|20260128|08:02:46|S|3|1504.880000||
B|ASML|20260128|08:02:46|S|9|1504.880000||
B|ASML|20260128|08:02:46|S|10|1504.880000||
B|ASML|20260128|08:02:46|S|10|1505.900000||
B|ASTS|20260128|08:02:46|S|10|111.400000||
B|AVGO|20260128|08:02:46|S|29|335.080000||
B|BE|20260128|08:02:46|S|4|155.280000||
B|BE|20260128|08:02:46|S|66|155.290000||
B|BEAM|20260128|08:02:46|S|9|31.110000||
B|BHP|20260128|08:02:46|S|3|70.680000||
B|BRK/B|20260128|08:02:46|S|15|475.740000||
B|MRNO|20260128|08:02:46|S|20|3.079700||
B|MRNO|20260128|08:02:46|S|60|3.079900||
B|AAPL|20260128|08:02:47|S|30|258.710000||
B|AG|20260128|08:02:47|S|9|26.670000||
B|AG|20260128|08:02:47|S|189|26.720000||
B|AGQ|20260128|08:02:47|S|1|391.050000||
B|AGQ|20260128|08:02:47|S|1|392.000000||
B|AGQ|20260128|08:02:47|S|1|393.500000||
B|AGQ|20260128|08:02:47|S|2|394.550000||
B|AGQ|20260128|08:02:47|S|3|391.030000||
B|AGQ|20260128|08:02:47|S|4|390.390000||
B|AGQ|20260128|08:02:47|S|5|391.000000||
B|AGQ|20260128|08:02:47|S|7|392.600000||
B|AGQ|20260128|08:02:47|S|10|392.400000||
B|AGQ|20260128|08:02:47|S|10|393.340000||
B|AGQ|20260128|08:02:47|S|11|391.100000||
B|AGQ|20260128|08:02:47|S|15|391.500000||
B|AGQ|20260128|08:02:47|S|19|392.750000||
B|AGQ|20260128|08:02:47|S|20|392.000000||
B|AGQ|20260128|08:02:47|S|30|391.220000||
B|AGQ|20260128|08:02:47|S|50|391.460000||
B|AGQ|20260128|08:02:47|S|100|393.190000||
B|AGQ|20260128|08:02:47|S|400|390.540000||
B|AGQ|20260128|08:02:47|S|400|390.540000||
B|AGQ|20260128|08:02:47|S|400|392.670000||
B|AGQ|20260128|08:02:47|S|400|392.670000||
B|AMD|20260128|08:02:47|S|11|254.400000||
B|AMD|20260128|08:02:47|S|15|254.400000||
B|AMD|20260128|08:02:47|S|15|254.400000||
B|AMDL|20260128|08:02:47|S|1|21.450000||
B|AMPX|20260128|08:02:47|S|26|11.820000||
B|AMPX|20260128|08:02:47|S|34|11.820000||
B|AMPX|20260128|08:02:47|S|63|11.820000||
B|APLD|20260128|08:02:47|S|35|42.380000||
B|ASML|20260128|08:02:47|S|3|1504.850000||
B|AU|20260128|08:02:47|S|9|112.480000||
B|AU|20260128|08:02:47|S|17|112.060000||
B|BABX|20260128|08:02:47|S|6|51.290000||
B|BMNR|20260128|08:02:47|S|107|29.060000||
B|BRK/B|20260128|08:02:47|S|1|475.850000||
B|BRK/B|20260128|08:02:47|S|10|475.730000||
B|BROS|20260128|08:02:47|S|2|59.400000||
B|ADBE|20260128|08:02:48|S|5|297.680000||
B|AGQ|20260128|08:02:48|S|3|388.000000||
B|AGQ|20260128|08:02:48|S|5|387.980000||
B|AGQ|20260128|08:02:48|S|10|388.500000||
B|AGQ|20260128|08:02:48|S|10|388.680000||
B|AGQ|20260128|08:02:48|S|35|388.690000||
B|AGQ|20260128|08:02:48|S|40|392.800000||
B|AGQ|20260128|08:02:48|S|100|388.650000||
B|AMD|20260128|08:02:48|S|11|254.650000||
B|AMD|20260128|08:02:48|S|11|254.840000||
B|AMD|20260128|08:02:48|S|11|254.960000||
B|AMD|20260128|08:02:48|S|11|255.580000||
B|AMD|20260128|08:02:48|S|20|254.970000||
B|AMD|20260128|08:02:48|S|38|254.630000||
B|AMD|20260128|08:02:48|S|39|254.650000||
B|AMD|20260128|08:02:48|S|39|254.840000||
B|AMD|20260128|08:02:48|S|39|254.980000||
B|APLD|20260128|08:02:48|S|20|42.570000||
B|APLD|20260128|08:02:48|S|100|42.500000||
B|APLD|20260128|08:02:48|S|127|42.520000||
B|APLD|20260128|08:02:48|S|173|42.500000||
B|ARRY|20260128|08:02:48|S|31|11.600000||
B|ARRY|20260128|08:02:48|S|33|11.640000||
B|ASMG|20260128|08:02:48|S|100|47.690000||
B|ASML|20260128|08:02:48|S|4|1562.520000||
B|ASML|20260128|08:02:48|S|6|1506.270000||
B|ASML|20260128|08:02:48|S|9|1537.440000||
B|ASML|20260128|08:02:48|S|9|1580.570000||
B|ASML|20260128|08:02:48|S|9|1581.400000||
B|ASML|20260128|08:02:48|S|10|1501.340000||
B|ASML|20260128|08:02:48|S|10|1578.500000||
B|AVGO|20260128|08:02:48|S|44|336.550000||
B|AVGO|20260128|08:02:48|S|44|337.450000||
B|BE|20260128|08:02:48|S|69|155.560000||
B|BITX|20260128|08:02:48|S|10|28.150000||
B|AEP|20260128|08:02:49|S|15|119.370000||
B|AGQ|20260128|08:02:49|S|2|389.960000||
B|AGQ|20260128|08:02:49|S|3|390.140000||
B|AGQ|20260128|08:02:49|S|4|389.900000||
B|AGQ|20260128|08:02:49|S|7|390.570000||
B|AGQ|20260128|08:02:49|S|10|389.130000||
B|AGQ|20260128|08:02:49|S|10|390.440000||
B|AGQ|20260128|08:02:49|S|10|390.480000||
B|AGQ|20260128|08:02:49|S|24|389.950000||
B|AGQ|20260128|08:02:49|S|50|390.500000||
B|AMAT|20260128|08:02:49|S|31|346.980000||
B|AMAT|20260128|08:02:49|S|31|346.980000||
B|AMAT|20260128|08:02:49|S|31|347.080000||
B|AMD|20260128|08:02:49|S|1|255.920000||
B|AMD|20260128|08:02:49|S|11|255.820000||
B|AMD|20260128|08:02:49|S|11|255.910000||
B|AMD|20260128|08:02:49|S|11|255.920000||
B|AMD|20260128|08:02:49|S|19|255.780000||
B|AMDL|20260128|08:02:49|S|100|21.700000||
B|AMSC|20260128|08:02:49|S|2|32.750000||
B|AMZN|20260128|08:02:49|S|3|246.260000||
B|AMZN|20260128|08:02:49|S|10|246.140000||
B|AMZN|20260128|08:02:49|S|60|246.140000||
B|AMZN|20260128|08:02:49|S|100|246.140000||
B|ASM|20260128|08:02:49|S|40|10.630000||
B|ASMG|20260128|08:02:49|S|200|47.490000||
B|ASML|20260128|08:02:49|S|1|1574.140000||
B|ASML|20260128|08:02:49|S|1|1575.140000||
B|ASML|20260128|08:02:49|S|2|1571.750000||
B|ASML|20260128|08:02:49|S|3|1578.900000||
B|ASML|20260128|08:02:49|S|3|1578.900000||
B|ASML|20260128|08:02:49|S|3|1578.900000||
B|ASML|20260128|08:02:49|S|3|1578.900000||
B|ASML|20260128|08:02:49|S|3|1578.900000||
B|ASML|20260128|08:02:49|S|3|1578.900000||
B|ASML|20260128|08:02:49|S|3|1578.900000||
B|ASML|20260128|08:02:49|S|9|1570.870000||
B|ASML|20260128|08:02:49|S|9|1571.030000||
B|ASML|20260128|08:02:49|S|9|1575.390000||
B|ASML|20260128|08:02:49|S|9|1575.580000||
B|ASML|20260128|08:02:49|S|9|1575.840000||
B|ASML|20260128|08:02:49|S|9|1578.930000||
B|ASML|20260128|08:02:49|S|9|1578.930000||
B|ASML|20260128|08:02:49|S|13|1577.980000||
B|ASML|20260128|08:02:49|S|20|1578.910000||
B|ASTS|20260128|08:02:49|S|4|112.340000||
B|AU|20260128|08:02:49|S|4|112.620000||
B|AU|20260128|08:02:49|S|46|112.810000||
B|AVGO|20260128|08:02:49|S|44|338.320000||
B|AVL|20260128|08:02:49|S|100|41.220000||
B|B|20260128|08:02:49|S|97|53.130000||
B|BITO|20260128|08:02:49|S|4019|12.370000||
B|BK|20260128|08:02:49|S|16|118.800000||
B|BK|20260128|08:02:49|S|28|118.800000||
B|BRK/B|20260128|08:02:49|S|4|475.360000||
B|AAPL|20260128|08:02:50|S|57|259.070000||
B|ADSK|20260128|08:02:50|S|1|269.000000||
B|AGQ|20260128|08:02:50|S|1|384.750000||
B|AGQ|20260128|08:02:50|S|2|385.200000||
B|AGQ|20260128|08:02:50|S|3|383.000000||
B|AGQ|20260128|08:02:50|S|4|385.230000||
B|AGQ|20260128|08:02:50|S|8|385.990000||
B|AGQ|20260128|08:02:50|S|10|384.500000||
B|AGQ|20260128|08:02:50|S|10|387.200000||
B|AGQ|20260128|08:02:50|S|18|382.800000||
B|AGQ|20260128|08:02:50|S|30|385.000000||
B|AGQ|20260128|08:02:50|S|34|386.000000||
B|AGQ|20260128|08:02:50|S|50|384.000000||
B|AMAT|20260128|08:02:50|S|25|349.970000||
B|AMD|20260128|08:02:50|S|5|255.890000||
B|AMD|20260128|08:02:50|S|11|255.880000||
B|AMD|20260128|08:02:50|S|11|256.440000||
B|AMD|20260128|08:02:50|S|11|256.500000||
B|AMD|20260128|08:02:50|S|11|256.530000||
B|AMD|20260128|08:02:50|S|14|256.430000||
B|AMD|20260128|08:02:50|S|58|256.520000||
B|AMZN|20260128|08:02:50|S|5|246.290000||
B|AMZN|20260128|08:02:50|S|8|246.720000||
B|AMZN|20260128|08:02:50|S|23|246.260000||
B|APLD|20260128|08:02:50|S|26|42.870000||
B|APLD|20260128|08:02:50|S|85|42.850000||
B|APLD|20260128|08:02:50|S|107|42.850000||
B|ASML|20260128|08:02:50|S|9|1585.680000||
B|ASML|20260128|08:02:50|S|12|1585.000000||
B|ASML|20260128|08:02:50|S|18|1572.020000||
B|ASTS|20260128|08:02:50|S|28|112.480000||
B|B|20260128|08:02:50|S|97|53.100000||
B|B|20260128|08:02:50|S|122|53.110000||
B|BHP|20260128|08:02:50|S|20|70.640000||
B|BILI|20260128|08:02:50|S|20|36.250000||
B|BRBR|20260128|08:02:50|S|28|26.050000||
B|TIRX|20260128|08:02:50|E|56|0.899900||
B|AGQ|20260128|08:02:51|S|4|386.200000||
B|AGQ|20260128|08:02:51|S|4|386.800000||
B|AGQ|20260128|08:02:51|S|60|386.500000||
B|AMD|20260128|08:02:51|S|15|256.200000||
B|AMZN|20260128|08:02:51|S|10|246.790000||
B|AMZN|20260128|08:02:51|S|12|246.790000||
B|ANET|20260128|08:02:51|S|1|148.890000||
B|APH|20260128|08:02:51|S|2|167.970000||
B|ASML|20260128|08:02:51|S|9|1560.950000||
B|ASML|20260128|08:02:51|S|9|1570.090000||
B|ASML|20260128|08:02:51|S|20|1565.010000||
B|ASML|20260128|08:02:51|S|25|1565.020000||
B|ASTS|20260128|08:02:51|S|28|112.360000||
B|ASTS|20260128|08:02:51|S|95|112.390000||
B|ASTS|20260128|08:02:51|S|112|112.390000||
B|AVGO|20260128|08:02:51|S|11|338.080000||
B|AVGX|20260128|08:02:51|S|100|43.690000||
B|AVGX|20260128|08:02:51|S|100|43.690000||
B|AVGX|20260128|08:02:51|S|300|43.690000||
B|BA|20260128|08:02:51|S|12|243.920000||
B|BA|20260128|08:02:51|S|13|243.920000||
B|BAC|20260128|08:02:51|S|28|52.090000||
B|BAC|20260128|08:02:51|S|96|52.090000||
B|BBAI|20260128|08:02:51|S|100|6.180000||
B|BBAI|20260128|08:02:51|S|300|6.180000||
B|BE|20260128|08:02:51|S|9|157.020000||
B|BE|20260128|08:02:51|S|21|156.970000||
B|BE|20260128|08:02:51|S|21|156.990000||
B|BE|20260128|08:02:51|S|21|157.020000||
B|BE|20260128|08:02:51|S|21|157.030000||
B|BE|20260128|08:02:51|S|57|156.970000||
B|BE|20260128|08:02:51|S|59|156.990000||
B|BE|20260128|08:02:51|S|59|157.000000||
B|BE|20260128|08:02:51|S|71|157.020000||
B|BILI|20260128|08:02:51|S|7|36.230000||
B|BK|20260128|08:02:51|S|13|118.870000||
B|BK|20260128|08:02:51|S|17|118.870000||
B|BK|20260128|08:02:51|S|25|118.870000||
B|BK|20260128|08:02:51|S|27|118.870000||
B|BMRN|20260128|08:02:51|S|10|57.650000||
B|TIRX|20260128|08:02:51|E|490|0.883300||
B|AAPU|20260128|08:02:52|S|17|30.150000||
B|AAPU|20260128|08:02:52|S|75|30.210000||
B|AAPU|20260128|08:02:52|S|100|30.220000||
B|ACHR|20260128|08:02:52|S|15|8.180000||
B|AG|20260128|08:02:52|S|150|26.490000||
B|AGQ|20260128|08:02:52|S|1|388.850000||
B|AGQ|20260128|08:02:52|S|3|387.990000||
B|AGQ|20260128|08:02:52|S|5|387.300000||
B|AGQ|20260128|08:02:52|S|5|388.750000||
B|AGQ|20260128|08:02:52|S|96|389.490000||
B|AMD|20260128|08:02:52|S|1|255.990000||
B|AMD|20260128|08:02:52|S|1|256.390000||
B|AMD|20260128|08:02:52|S|11|255.690000||
B|AMD|20260128|08:02:52|S|11|255.740000||
B|AMD|20260128|08:02:52|S|39|255.690000||
B|AMD|20260128|08:02:52|S|58|255.760000||
B|AMZN|20260128|08:02:52|S|12|245.760000||
B|ANET|20260128|08:02:52|S|6|148.770000||
B|APH|20260128|08:02:52|S|36|167.870000||
B|ASML|20260128|08:02:52|S|2|1573.550000||
B|ASML|20260128|08:02:52|S|3|1573.680000||
B|ASML|20260128|08:02:52|S|3|1574.140000||
B|ASML|20260128|08:02:52|S|10|1578.000000||
B|AVGO|20260128|08:02:52|S|1|338.010000||
B|BBAI|20260128|08:02:52|S|100|6.180000||
B|BE|20260128|08:02:52|S|69|155.700000||
B|BITO|20260128|08:02:52|S|300|12.380000||
B|BRK/B|20260128|08:02:52|S|10|474.390000||
B|AA|20260128|08:02:53|S|39|61.860000||
B|AA|20260128|08:02:53|S|60|61.850000||
B|AAPU|20260128|08:02:53|S|54|30.120000||
B|AAPU|20260128|08:02:53|S|100|30.260000||
B|ADBE|20260128|08:02:53|S|32|297.790000||
B|AEM|20260128|08:02:53|S|9|221.930000||
B|AEM|20260128|08:02:53|S|13|221.980000||
B|AEM|20260128|08:02:53|S|14|221.930000||
B|AG|20260128|08:02:53|S|194|26.420000||
B|AG|20260128|08:02:53|S|194|26.530000||
B|AGQ|20260128|08:02:53|S|1|388.010000||
B|AGQ|20260128|08:02:53|S|2|388.000000||
B|AGQ|20260128|08:02:53|S|3|389.200000||
B|AGQ|20260128|08:02:53|S|8|384.770000||
B|AGQ|20260128|08:02:53|S|10|384.770000||
B|AGQ|20260128|08:02:53|S|100|384.290000||
B|AGQ|20260128|08:02:53|S|400|384.290000||
B|AMAT|20260128|08:02:53|S|29|349.000000||
B|AMAT|20260128|08:02:53|S|35|349.000000||
B|AMD|20260128|08:02:53|S|11|256.090000||
B|AMZN|20260128|08:02:53|S|5|245.940000||
B|ARRY|20260128|08:02:53|S|19|11.350000||
B|ARRY|20260128|08:02:53|S|35|11.340000||
B|ASML|20260128|08:02:53|S|1|1574.980000||
B|ASML|20260128|08:02:53|S|1|1580.020000||
B|ASML|20260128|08:02:53|S|1|1581.290000||
B|ASML|20260128|08:02:53|S|1|1588.860000||
B|ASML|20260128|08:02:53|S|7|1581.300000||
B|ASML|20260128|08:02:53|S|9|1579.000000||
B|ASML|20260128|08:02:53|S|9|1581.970000||
B|ASML|20260128|08:02:53|S|11|1574.980000||
B|B|20260128|08:02:53|S|20|52.990000||
B|B|20260128|08:02:53|S|97|52.980000||
B|B|20260128|08:02:53|S|97|52.980000||
B|B|20260128|08:02:53|S|97|53.000000||
B|BA|20260128|08:02:53|S|10|244.100000||
B|BABA|20260128|08:02:53|S|3|177.430000||
B|BILI|20260128|08:02:53|S|1|36.250000||
B|BRK/B|20260128|08:02:53|S|11|474.000000||
B|AAPL|20260128|08:02:54|S|17|259.230000||
B|AAPU|20260128|08:02:54|S|100|30.190000||
B|AAPU|20260128|08:02:54|S|100|30.190000||
B|AAPU|20260128|08:02:54|S|100|30.190000||
B|AAPU|20260128|08:02:54|S|100|30.190000||
B|AGQ|20260128|08:02:54|S|1|383.700000||
B|AGQ|20260128|08:02:54|S|4|385.110000||
B|AGQ|20260128|08:02:54|S|5|381.000000||
B|AGQ|20260128|08:02:54|S|5|383.570000||
B|AGQ|20260128|08:02:54|S|5|383.610000||
B|AGQ|20260128|08:02:54|S|5|385.000000||
B|AGQ|20260128|08:02:54|S|7|383.630000||
B|AGQ|20260128|08:02:54|S|8|385.500000||
B|AGQ|20260128|08:02:54|S|10|382.000000||
B|AGQ|20260128|08:02:54|S|14|382.000000||
B|AGQ|20260128|08:02:54|S|20|380.730000||
B|AGQ|20260128|08:02:54|S|20|380.850000||
B|AGQ|20260128|08:02:54|S|20|385.750000||
B|AGQ|20260128|08:02:54|S|36|382.000000||
B|AGQ|20260128|08:02:54|S|400|383.120000||
B|AMAT|20260128|08:02:54|S|31|348.070000||
B|AMAT|20260128|08:02:54|S|40|348.780000||
B|AMAT|20260128|08:02:54|S|43|348.260000||
B|AMD|20260128|08:02:54|S|7|255.400000||
B|AMD|20260128|08:02:54|S|9|255.790000||
B|AMD|20260128|08:02:54|S|11|255.450000||
B|AMD|20260128|08:02:54|S|11|255.700000||
B|AMD|20260128|08:02:54|S|11|255.890000||
B|AMD|20260128|08:02:54|S|182|255.400000||
B|AMZN|20260128|08:02:54|S|12|245.940000||
B|AMZN|20260128|08:02:54|S|12|245.990000||
B|AMZN|20260128|08:02:54|S|41|246.000000||
B|AVGO|20260128|08:02:54|S|20|338.520000||
B|AVO|20260128|08:02:54|S|4|14.510000||
B|AVO|20260128|08:02:54|S|69|14.510000||
B|B|20260128|08:02:54|S|97|53.090000||
B|BE|20260128|08:02:54|S|21|155.310000||
B|BE|20260128|08:02:54|S|63|154.990000||
B|BE|20260128|08:02:54|S|72|154.990000||
B|BIDU|20260128|08:02:54|S|15|159.910000||
B|BILI|20260128|08:02:54|S|1|36.050000||
B|BILI|20260128|08:02:54|S|9|36.120000||
B|BITF|20260128|08:02:54|S|272|2.590000||
B|BOIL|20260128|08:02:54|S|100|29.550000||
B|BRK/B|20260128|08:02:54|S|21|473.380000||
B|BRK/B|20260128|08:02:54|S|100|473.490000||
B|BRZU|20260128|08:02:54|S|2|118.000000||
B|IONZ|20260128|08:02:54|S|50|18.029800||
B|AAPL|20260128|08:02:55|S|8|258.940000||
B|ACHR|20260128|08:02:55|S|186|8.180000||
B|AGQ|20260128|08:02:55|S|1|385.340000||
B|AGQ|20260128|08:02:55|S|16|385.130000||
B|AGQ|20260128|08:02:55|S|18|383.130000||
B|AGQ|20260128|08:02:55|S|100|385.130000||
B|AMD|20260128|08:02:55|S|11|256.030000||
B|AMD|20260128|08:02:55|S|11|256.040000||
B|AMD|20260128|08:02:55|S|11|256.060000||
B|AMD|20260128|08:02:55|S|11|256.060000||
B|AMD|20260128|08:02:55|S|11|256.080000||
B|AMD|20260128|08:02:55|S|11|256.130000||
B|AMD|20260128|08:02:55|S|11|256.150000||
B|AMD|20260128|08:02:55|S|12|256.210000||
B|AMD|20260128|08:02:55|S|39|256.060000||
B|AMD|20260128|08:02:55|S|39|256.080000||
B|AMD|20260128|08:02:55|S|39|256.150000||
B|AMD|20260128|08:02:55|S|50|256.040000||
B|AMD|20260128|08:02:55|S|50|256.070000||
B|AMZN|20260128|08:02:55|S|3|245.760000||
B|AMZN|20260128|08:02:55|S|12|245.760000||
B|AMZN|20260128|08:02:55|S|20|246.020000||
B|AMZN|20260128|08:02:55|S|20|246.020000||
B|AMZN|20260128|08:02:55|S|35|245.780000||
B|ASML|20260128|08:02:55|S|4|1553.820000||
B|ASML|20260128|08:02:55|S|4|1562.220000||
B|ASML|20260128|08:02:55|S|9|1583.070000||
B|ASML|20260128|08:02:55|S|10|1583.000000||
B|ASML|20260128|08:02:55|S|10|1585.470000||
B|ASTS|20260128|08:02:55|S|10|111.990000||
B|AU|20260128|08:02:55|S|98|112.970000||
B|BABA|20260128|08:02:55|S|1|177.070000||
B|BABA|20260128|08:02:55|S|80|177.070000||
B|BAC|20260128|08:02:55|S|28|52.030000||
B|BAC|20260128|08:02:55|S|111|52.030000||
B|BOIL|20260128|08:02:55|S|50|29.530000||
B|BRK/B|20260128|08:02:55|S|16|472.890000||
B|BTGO|20260128|08:02:55|S|8|14.140000||
B|BTGO|20260128|08:02:55|S|112|14.140000||
B|AA|20260128|08:02:56|S|24|62.000000||
B|AA|20260128|08:02:56|S|46|62.000000||
B|ADBE|20260128|08:02:56|S|20|297.210000||
B|ADBE|20260128|08:02:56|S|37|297.290000||
B|ADI|20260128|08:02:56|S|2|314.630000||
B|ADI|20260128|08:02:56|S|6|314.630000||
B|ADI|20260128|08:02:56|S|8|314.390000||
B|ADI|20260128|08:02:56|S|15|315.500000||
B|AGQ|20260128|08:02:56|S|12|384.390000||
B|AGQ|20260128|08:02:56|S|26|384.300000||
B|AMD|20260128|08:02:56|S|2|256.180000||
B|AMD|20260128|08:02:56|S|11|256.200000||
B|AMD|20260128|08:02:56|S|11|256.270000||
B|AMD|20260128|08:02:56|S|12|255.950000||
B|AMD|20260128|08:02:56|S|27|256.010000||
B|AMD|20260128|08:02:56|S|39|256.290000||
B|AMD|20260128|08:02:56|S|58|256.320000||
B|AMD|20260128|08:02:56|S|87|256.180000||
B|AMD|20260128|08:02:56|S|100|256.180000||
B|AMZN|20260128|08:02:56|S|12|245.740000||
B|AMZN|20260128|08:02:56|S|38|245.750000||
B|ASML|20260128|08:02:56|S|1|1548.700000||
B|ASML|20260128|08:02:56|S|1|1554.430000||
B|ASML|20260128|08:02:56|S|5|1553.170000||
B|ASML|20260128|08:02:56|S|8|1548.010000||
B|ASML|20260128|08:02:56|E|25|1558.260000||
B|ASML|20260128|08:02:56|S|30|1540.170000||
B|ASML|20260128|08:02:56|S|40|1543.350000||
B|ASML|20260128|08:02:56|S|51|1558.450000||
B|AVGO|20260128|08:02:56|S|15|339.000000||
B|AVGO|20260128|08:02:56|S|44|339.200000||
B|BIDU|20260128|08:02:56|S|10|160.000000||
B|BIDU|20260128|08:02:56|S|24|160.000000||
B|BRK/B|20260128|08:02:56|S|1|472.890000||
B|BRK/B|20260128|08:02:56|S|20|472.830000||
B|ADI|20260128|08:02:57|S|8|315.500000||
B|ADI|20260128|08:02:57|S|15|315.500000||
B|ADI|20260128|08:02:57|S|18|315.500000||
B|AGI|20260128|08:02:57|S|14|44.990000||
B|AGI|20260128|08:02:57|S|56|44.970000||
B|AGQ|20260128|08:02:57|S|1|384.360000||
B|AMD|20260128|08:02:57|S|5|255.700000||
B|AMD|20260128|08:02:57|S|10|255.700000||
B|AMDL|20260128|08:02:57|S|18|21.690000||
B|AMDL|20260128|08:02:57|S|100|21.700000||
B|AMDL|20260128|08:02:57|S|100|21.700000||
B|AMDL|20260128|08:02:57|S|300|21.700000||
B|APLD|20260128|08:02:57|S|20|42.480000||
B|APLD|20260128|08:02:57|S|20|42.480000||
B|ARM|20260128|08:02:57|S|43|116.960000||
B|ARM|20260128|08:02:57|S|92|116.950000||
B|ASML|20260128|08:02:57|E|1|1540.000000||
B|ASML|20260128|08:02:57|S|1|1549.010000||
B|ASML|20260128|08:02:57|S|3|1537.420000||
B|ASML|20260128|08:02:57|S|4|1536.220000||
B|ASML|20260128|08:02:57|S|5|1537.420000||
B|ASML|20260128|08:02:57|S|5|1540.000000||
B|ASML|20260128|08:02:57|E|7|1540.000000||
B|ASML|20260128|08:02:57|S|8|1548.130000||
B|ASML|20260128|08:02:57|S|10|1534.520000||
B|ASML|20260128|08:02:57|S|10|1542.570000||
B|ASML|20260128|08:02:57|S|14|1537.420000||
B|ASML|20260128|08:02:57|S|19|1536.600000||
B|ASML|20260128|08:02:57|S|44|1536.800000||
B|AXP|20260128|08:02:57|S|8|359.450000||
B|BA|20260128|08:02:57|S|6|244.410000||
B|BBAI|20260128|08:02:57|S|160|6.180000||
B|BOIL|20260128|08:02:57|S|50|29.430000||
B|BRK/B|20260128|08:02:57|S|5|473.210000||
B|BRK/B|20260128|08:02:57|S|10|473.210000||
B|BRK/B|20260128|08:02:57|S|29|473.200000||
B|BRK/B|20260128|08:02:57|S|30|473.200000||
B|AAPU|20260128|08:02:58|S|100|30.210000||
B|ACHR|20260128|08:02:58|S|186|8.180000||
B|AG|20260128|08:02:58|S|10|26.490000||
B|AG|20260128|08:02:58|S|150|26.480000||
B|AGQ|20260128|08:02:58|S|10|388.880000||
B|AGQ|20260128|08:02:58|S|10|389.000000||
B|AGQ|20260128|08:02:58|S|14|388.880000||
B|AGQ|20260128|08:02:58|S|90|388.880000||
B|AMD|20260128|08:02:58|S|2|256.120000||
B|AMD|20260128|08:02:58|S|5|256.140000||
B|AMD|20260128|08:02:58|S|11|255.990000||
B|AMD|20260128|08:02:58|S|11|256.120000||
B|AMD|20260128|08:02:58|S|11|256.140000||
B|AMD|20260128|08:02:58|S|20|256.150000||
B|AMD|20260128|08:02:58|S|39|256.170000||
B|AMD|20260128|08:02:58|S|42|256.120000||
B|APH|20260128|08:02:58|S|40|168.890000||
B|ASML|20260128|08:02:58|S|7|1538.000000||
B|BA|20260128|08:02:58|S|10|244.480000||
B|BA|20260128|08:02:58|S|12|244.450000||
B|BA|20260128|08:02:58|S|40|244.470000||
B|BRK/B|20260128|08:02:58|S|2|473.210000||
B|CVS|20260128|08:02:58|S|2|72.340000||
B|EQT|20260128|08:02:58|S|182|54.790000||
B|INTC|20260128|08:02:58|S|87|45.550000||
B|INTC|20260128|08:02:58|S|275|45.490000||
B|IRDM|20260128|08:02:58|S|50|21.540000||
B|IREN|20260128|08:02:58|S|5|60.530000||
B|IREN|20260128|08:02:58|S|10|60.530000||
B|IREN|20260128|08:02:58|S|50|60.530000||
B|IREN|20260128|08:02:58|S|65|60.640000||
B|IREN|20260128|08:02:58|S|100|60.530000||
B|SOFI|20260128|08:02:58|S|390|25.630000||
B|ASML|20260128|08:02:59|S|2|1482.010000||
B|BABA|20260128|08:02:59|S|20|173.400000||
B|CVS|20260128|08:02:59|S|10|72.780000||
B|EXTR|20260128|08:02:59|S|100|15.260000||
B|FEED|20260128|08:02:59|S|1000|1.200000||
B|GDX|20260128|08:02:59|S|5|110.000000||
B|INTC|20260128|08:02:59|S|2|45.770000||
B|INTC|20260128|08:02:59|S|10|45.850000||
B|INTC|20260128|08:02:59|S|44|45.670000||
B|INTC|20260128|08:02:59|S|56|45.730000||
B|INTC|20260128|08:02:59|S|87|45.790000||
B|INTC|20260128|08:02:59|S|100|45.780000||
B|INTC|20260128|08:02:59|S|121|45.760000||
B|JPM|20260128|08:02:59|S|13|300.300000||
B|LRN|20260128|08:02:59|S|4|96.800000||
B|MQ|20260128|08:02:59|S|100|4.480000||
B|MU|20260128|08:02:59|S|10|425.000000||
B|MU|20260128|08:02:59|S|12|426.000000||
B|MU|20260128|08:02:59|S|59|425.100000||
B|NG|20260128|08:02:59|S|100|11.900000||
B|NGD|20260128|08:02:59|S|783|12.760000||
B|NVTS|20260128|08:02:59|S|400|9.870000||
B|PBR|20260128|08:02:59|S|100|15.140000||
B|PSLV|20260128|08:02:59|S|115|35.490000||
B|SLV|20260128|08:02:59|S|20|103.300000||
B|SLV|20260128|08:02:59|S|117|103.640000||
B|SLV|20260128|08:02:59|S|200|102.800000||
B|SMH|20260128|08:02:59|S|2|413.500000||
B|SOXS|20260128|08:02:59|S|552|1.810000||
B|SOXS|20260128|08:02:59|S|1300|1.810000||
B|STX|20260128|08:02:59|S|9|409.500000||
B|STX|20260128|08:02:59|S|20|409.000000||
B|UROY|20260128|08:02:59|S|10|5.200000||
B|VICR|20260128|08:02:59|S|60|166.500000||
B|VOO|20260128|08:02:59|S|100|641.290000||
B|AGQ|20260128|08:03:00|S|2|390.000000||
B|AGQ|20260128|08:03:00|S|20|390.000000||
B|AMZN|20260128|08:03:00|S|16|245.690000||
B|AMZN|20260128|08:03:00|S|16|245.990000||
B|AMZN|20260128|08:03:00|S|16|246.000000||
B|APLD|20260128|08:03:00|S|16|42.200000||
B|AVAV|20260128|08:03:00|S|5|314.960000||
B|BABA|20260128|08:03:00|S|80|176.380000||
B|BOXX|20260128|08:03:00|S|1|115.460000||
B|EWZ|20260128|08:03:00|S|75|38.290000||
B|GDX|20260128|08:03:00|S|50|110.790000||
B|GDX|20260128|08:03:00|S|100|110.790000||
B|GLD|20260128|08:03:00|S|10|481.800000||
B|HIMS|20260128|08:03:00|S|10|29.750000||
B|MU|20260128|08:03:00|S|50|423.550000||
B|MUX|20260128|08:03:00|S|208|28.820000||
B|MVST|20260128|08:03:00|S|115|2.880000||
B|NFGC|20260128|08:03:00|S|1981|3.490000||
B|NU|20260128|08:03:00|S|21|18.580000||
B|NVDA|20260128|08:03:00|S|10|192.000000||
B|NVDA|20260128|08:03:00|S|18|191.900000||
B|NVDA|20260128|08:03:00|S|20|191.610000||
B|NVDA|20260128|08:03:00|S|20|192.010000||
B|NVDA|20260128|08:03:00|S|45|191.890000||
B|NVDA|20260128|08:03:00|S|100|192.020000||
B|NVDA|20260128|08:03:00|S|1000|191.900000||
B|RBLX|20260128|08:03:00|S|60|72.490000||
B|SLI|20260128|08:03:00|S|1|5.850000||
B|SLI|20260128|08:03:00|S|12|5.860000||
B|SLV|20260128|08:03:00|S|2|104.380000||
B|SLV|20260128|08:03:00|S|26|104.270000||
B|SLV|20260128|08:03:00|S|40|104.390000||
B|SLV|20260128|08:03:00|S|50|104.360000||
B|SLV|20260128|08:03:00|S|89|104.300000||
B|SLV|20260128|08:03:00|S|100|104.320000||
B|SLV|20260128|08:03:00|S|269|104.500000||
B|SRPT|20260128|08:03:00|S|391|22.400000||
B|STX|20260128|08:03:00|S|1|408.200000||
B|STX|20260128|08:03:00|S|2|408.200000||
B|STX|20260128|08:03:00|S|3|408.200000||
B|STX|20260128|08:03:00|S|4|408.200000||
B|STX|20260128|08:03:00|S|10|408.000000||
B|UAA|20260128|08:03:00|S|10|6.360000||
B|USO|20260128|08:03:00|S|100|75.970000||
B|XOM|20260128|08:03:00|S|182|137.780000||
B|ASML|20260128|08:03:01|S|15|1577.000000||
B|AVAV|20260128|08:03:01|S|3|316.310000||
B|FCX|20260128|08:03:01|S|20|64.080000||
B|GLD|20260128|08:03:01|S|1|482.750000||
B|HD|20260128|08:03:01|S|1|379.530000||
B|INTC|20260128|08:03:01|S|87|45.900000||
B|JNJ|20260128|08:03:01|S|20|226.100000||
B|KKR|20260128|08:03:01|S|214|116.760000||
B|KTOS|20260128|08:03:01|S|40|120.750000||
B|LRN|20260128|08:03:01|S|15|96.350000||
B|OII|20260128|08:03:01|S|28|33.140000||
B|QQQ|20260128|08:03:01|S|10|634.730000||
B|RCL|20260128|08:03:01|S|34|290.090000||
B|SBET|20260128|08:03:01|S|100|9.930000||
B|SLV|20260128|08:03:01|S|62|104.990000||
B|SLV|20260128|08:03:01|S|500|105.000000||
B|SPY|20260128|08:03:01|S|50|698.170000||
B|TQQQ|20260128|08:03:01|S|50|57.590000||
B|UAA|20260128|08:03:01|S|20|6.400000||
B|WAL|20260128|08:03:01|S|281|88.880000||
B|WEN|20260128|08:03:01|S|17|8.000000||
B|WEN|20260128|08:03:01|S|429|7.990000||
B|AGQ|20260128|08:03:02|S|50|380.850000||
B|AMAT|20260128|08:03:02|S|11|349.360000||
B|AMZN|20260128|08:03:02|S|16|245.970000||
B|APLD|20260128|08:03:02|S|7|42.740000||
B|ASML|20260128|08:03:02|S|1|1579.990000||
B|ASML|20260128|08:03:02|S|1|1583.200000||
B|ASML|20260128|08:03:02|S|2|1576.000000||
B|ASML|20260128|08:03:02|S|5|1571.750000||
B|ASML|20260128|08:03:02|S|30|1568.000000||
B|CRWV|20260128|08:03:02|S|437|113.000000||
B|EQT|20260128|08:03:02|S|25|54.800000||
B|GLXY|20260128|08:03:02|S|109|33.790000||
B|GM|20260128|08:03:02|S|10|86.290000||
B|HD|20260128|08:03:02|S|10|379.540000||
B|IBKR|20260128|08:03:02|S|2|75.630000||
B|INTC|20260128|08:03:02|S|10|46.340000||
B|INTC|20260128|08:03:02|S|91|46.380000||
B|JNJ|20260128|08:03:02|S|110|226.100000||
B|KKR|20260128|08:03:02|S|25|116.700000||
B|KKR|20260128|08:03:02|S|52|116.700000||
B|KLAC|20260128|08:03:02|S|1|1697.800000||
B|LITE|20260128|08:03:02|S|5|380.080000||
B|LTBR|20260128|08:03:02|S|212|17.400000||
B|META|20260128|08:03:02|S|5|676.100000||
B|MU|20260128|08:03:02|S|1|427.800000||
B|MUU|20260128|08:03:02|S|25|215.000000||
B|NVDA|20260128|08:03:02|S|7|192.180000||
B|NXT|20260128|08:03:02|S|5|121.000000||
B|QRVO|20260128|08:03:02|S|227|74.990000||
B|RBLX|20260128|08:03:02|S|99|72.940000||
B|RIO|20260128|08:03:02|S|19|93.440000||
B|SNDK|20260128|08:03:02|S|2|503.000000||
B|SNDK|20260128|08:03:02|S|6|503.370000||
B|SOXL|20260128|08:03:02|S|225|70.600000||
B|SYNA|20260128|08:03:02|S|287|87.000000||
B|TRON|20260128|08:03:02|S|100|1.500000||
B|V|20260128|08:03:02|S|12|326.220000||
B|V|20260128|08:03:02|S|12|326.370000||
B|VZ|20260128|08:03:02|S|20|39.320000||
B|VZ|20260128|08:03:02|S|254|39.330000||
B|AMD|20260128|08:03:03|S|15|254.410000||
B|AMZN|20260128|08:03:03|S|40|245.720000||
B|ASML|20260128|08:03:03|S|3|1560.050000||
B|ASML|20260128|08:03:03|S|17|1579.000000||
B|B|20260128|08:03:03|S|18|53.250000||
B|BABA|20260128|08:03:03|S|20|177.690000||
B|BDX|20260128|08:03:03|S|100|204.500000||
B|CAH|20260128|08:03:03|S|3|213.790000||
B|CRWV|20260128|08:03:03|S|6|113.180000||
B|CVLT|20260128|08:03:03|S|2|91.520000||
B|DB|20260128|08:03:03|S|26|40.330000||
B|GDX|20260128|08:03:03|S|50|111.680000||
B|GDXU|20260128|08:03:03|S|2|523.000000||
B|GEV|20260128|08:03:03|S|1|706.440000||
B|GEV|20260128|08:03:03|S|4|706.440000||
B|GM|20260128|08:03:03|S|48|86.590000||
B|INTC|20260128|08:03:03|S|27|46.140000||
B|INTC|20260128|08:03:03|S|100|45.550000||
B|INTC|20260128|08:03:03|S|216|46.230000||
B|JPM|20260128|08:03:03|S|15|299.820000||
B|KMB|20260128|08:03:03|S|12|100.730000||
B|KTOS|20260128|08:03:03|S|83|120.100000||
B|LUMN|20260128|08:03:03|S|544|9.410000||
B|LZ|20260128|08:03:03|S|1081|9.250000||
B|MSFT|20260128|08:03:03|S|1|482.810000||
B|MU|20260128|08:03:03|S|3|432.250000||
B|MU|20260128|08:03:03|S|5|433.000000||
B|MU|20260128|08:03:03|S|10|430.370000||
B|MU|20260128|08:03:03|S|10|434.630000||
B|MU|20260128|08:03:03|S|22|432.700000||
B|MU|20260128|08:03:03|S|100|434.600000||
B|MUX|20260128|08:03:03|S|54|28.980000||
B|NXT|20260128|08:03:03|S|81|120.850000||
B|ROK|20260128|08:03:03|S|5|423.070000||
B|SE|20260128|08:03:03|S|399|127.250000||
B|SLV|20260128|08:03:03|S|10|103.440000||
B|SLV|20260128|08:03:03|S|50|103.330000||
B|SLV|20260128|08:03:03|S|50|103.500000||
B|SNDK|20260128|08:03:03|S|10|499.700000||
B|SNDK|20260128|08:03:03|S|50|504.980000||
B|SOXL|20260128|08:03:03|S|9|68.020000||
B|SOXL|20260128|08:03:03|S|30|71.340000||
B|STX|20260128|08:03:03|S|1|410.900000||
B|STX|20260128|08:03:03|S|10|410.000000||
B|TEVA|20260128|08:03:03|S|500|32.470000||
B|TLT|20260128|08:03:03|S|11|87.760000||
B|TSEM|20260128|08:03:03|S|172|136.120000||
B|TSLA|20260128|08:03:03|S|39|433.030000||
B|TTD|20260128|08:03:03|S|49|32.360000||
B|UEC|20260128|08:03:03|S|74|19.600000||
B|VIAV|20260128|08:03:03|S|50|21.450000||
B|VNM|20260128|08:03:03|S|45|18.600000||
B|WEN|20260128|08:03:03|S|45|8.030000||
B|AMAT|20260128|08:03:04|S|11|338.200000||
B|ASML|20260128|08:03:04|S|5|1485.000000||
B|B|20260128|08:03:04|S|189|52.640000||
B|COHR|20260128|08:03:04|S|45|217.790000||
B|CVS|20260128|08:03:04|S|5|72.340000||
B|CWVX|20260128|08:03:04|S|2|49.860000||
B|EWZ|20260128|08:03:04|S|20|38.290000||
B|GFS|20260128|08:03:04|S|7|47.860000||
B|INTC|20260128|08:03:04|S|20|45.910000||
B|INTC|20260128|08:03:04|S|87|45.690000||
B|INTC|20260128|08:03:04|S|144|45.930000||
B|INTC|20260128|08:03:04|S|300|45.750000||
B|KHC|20260128|08:03:04|S|200|23.710000||
B|LRCX|20260128|08:03:04|S|1|242.980000||
B|MU|20260128|08:03:04|S|1|426.300000||
B|MU|20260128|08:03:04|S|9|423.360000||
B|MU|20260128|08:03:04|S|12|424.660000||
B|NET|20260128|08:03:04|S|20|210.800000||
B|PDD|20260128|08:03:04|S|15|106.900000||
B|QQQ|20260128|08:03:04|S|1|634.790000||
B|SCCO|20260128|08:03:04|S|5|196.430000||
B|SLV|20260128|08:03:04|S|100|103.520000||
B|SNDK|20260128|08:03:04|S|10|501.100000||
B|SNDK|20260128|08:03:04|S|15|501.000000||
B|SNDK|20260128|08:03:04|S|20|500.490000||
B|SNDK|20260128|08:03:04|S|20|501.230000||
B|SNDK|20260128|08:03:04|S|35|501.000000||
B|SOFI|20260128|08:03:04|S|390|25.580000||
B|SOXS|20260128|08:03:04|S|3000|1.810000||
B|UGL|20260128|08:03:04|S|20|80.130000||
B|VXUS|20260128|08:03:04|S|1000|81.710000||
B|XLE|20260128|08:03:04|S|331|49.680000||
B|ASML|20260128|08:03:05|S|25|1500.000000||
B|ASML|20260128|08:03:05|S|300|1500.000000||
B|ETOR|20260128|08:03:05|S|1|31.820000||
B|FSLY|20260128|08:03:05|S|250|10.400000||
B|FUTU|20260128|08:03:05|S|10|167.000000||
B|GLD|20260128|08:03:05|S|12|481.340000||
B|GLW|20260128|08:03:05|S|30|116.980000||
B|GRAB|20260128|08:03:05|S|100|4.710000||
B|HBM|20260128|08:03:05|S|376|26.580000||
B|INDA|20260128|08:03:05|S|200|51.540000||
B|INTC|20260128|08:03:05|S|10|45.920000||
B|INTC|20260128|08:03:05|S|100|45.920000||
B|INTC|20260128|08:03:05|S|1500|45.920000||
B|LRCX|20260128|08:03:05|S|10|243.490000||
B|MU|20260128|08:03:05|S|47|423.750000||
B|MUX|20260128|08:03:05|S|104|28.440000||
B|NET|20260128|08:03:05|S|18|212.400000||
B|NET|20260128|08:03:05|S|32|212.400000||
B|PATH|20260128|08:03:05|S|50|14.450000||
B|PURR|20260128|08:03:05|S|100|5.090000||
B|SGOV|20260128|08:03:05|S|84|100.630000||
B|SLV|20260128|08:03:05|S|5|105.090000||
B|SLV|20260128|08:03:05|S|50|104.000000||
B|SLV|20260128|08:03:05|S|50|104.150000||
B|SLV|20260128|08:03:05|S|50|105.090000||
B|SLV|20260128|08:03:05|S|100|104.350000||
B|SLV|20260128|08:03:05|S|100|105.000000||
B|SLV|20260128|08:03:05|S|158|104.000000||
B|SLV|20260128|08:03:05|S|685|105.120000||
B|SVM|20260128|08:03:05|S|506|13.090000||
B|TECK|20260128|08:03:05|S|100|57.210000||
B|TQQQ|20260128|08:03:05|S|40|57.580000||
B|UUUU|20260128|08:03:05|S|151|24.680000||
B|AI|20260128|08:03:06|S|100|13.780000||
B|ALM|20260128|08:03:06|S|100|11.560000||
B|ASML|20260128|08:03:06|S|1|1575.000000||
B|ASML|20260128|08:03:06|S|1|1585.000000||
B|ASML|20260128|08:03:06|S|3|1495.000000||
B|ASML|20260128|08:03:06|S|5|1571.750000||
B|ASML|20260128|08:03:06|S|9|1582.000000||
B|ASML|20260128|08:03:06|S|10|1572.100000||
B|ASML|20260128|08:03:06|S|25|1582.000000||
B|BILI|20260128|08:03:06|S|300|36.300000||
B|CRWV|20260128|08:03:06|S|100|112.500000||
B|GLD|20260128|08:03:06|S|28|483.600000||
B|GRAB|20260128|08:03:06|S|50|4.710000||
B|INTC|20260128|08:03:06|S|20|46.390000||
B|INTC|20260128|08:03:06|S|52|46.320000||
B|INTC|20260128|08:03:06|S|80|46.400000||
B|INTC|20260128|08:03:06|S|200|46.400000||
B|MU|20260128|08:03:06|S|7|426.900000||
B|MU|20260128|08:03:06|S|10|427.700000||
B|MU|20260128|08:03:06|S|27|428.000000||
B|NAK|20260128|08:03:06|S|400|2.710000||
B|NVDA|20260128|08:03:06|S|13|191.860000||
B|NVDA|20260128|08:03:06|S|20|192.000000||
B|NVDA|20260128|08:03:06|S|100|191.900000||
B|QQQ|20260128|08:03:06|S|9|636.600000||
B|RIG|20260128|08:03:06|S|815|5.050000||
B|RKLB|20260128|08:03:06|S|2|87.930000||
B|RR|20260128|08:03:06|S|65|5.590000||
B|SIL|20260128|08:03:06|S|400|116.600000||
B|SLV|20260128|08:03:06|S|10|104.000000||
B|SLV|20260128|08:03:06|S|80|104.500000||
B|SLVR|20260128|08:03:06|S|100|83.880000||
B|SOXL|20260128|08:03:06|S|100|70.870000||
B|SOXS|20260128|08:03:06|S|83|1.800000||
B|SOXS|20260128|08:03:06|S|200|1.750000||
B|SOXS|20260128|08:03:06|S|500|1.740000||
B|SOXS|20260128|08:03:06|S|1880|1.800000||
B|TXN|20260128|08:03:06|S|280|211.510000||
B|VNM|20260128|08:03:06|S|100|18.690000||
B|VNM|20260128|08:03:06|S|100|18.830000||
B|AMAT|20260128|08:03:07|S|11|349.290000||
B|ARRY|20260128|08:03:07|S|500|11.350000||
B|CNQ|20260128|08:03:07|S|100|36.930000||
B|DNN|20260128|08:03:07|S|171|4.050000||
B|DNN|20260128|08:03:07|S|429|4.050000||
B|EQX|20260128|08:03:07|S|22|16.800000||
B|EQX|20260128|08:03:07|S|62|16.800000||
B|EWY|20260128|08:03:07|S|1|125.990000||
B|EWY|20260128|08:03:07|S|100|125.120000||
B|EXK|20260128|08:03:07|S|300|14.260000||
B|FITB|20260128|08:03:07|S|4|51.270000||
B|FLY|20260128|08:03:07|S|22|29.600000||
B|FLY|20260128|08:03:07|S|28|29.600000||
B|FSLY|20260128|08:03:07|S|220|10.400000||
B|FSM|20260128|08:03:07|S|839|11.910000||
B|FUTU|20260128|08:03:07|S|3|164.000000||
B|FXI|20260128|08:03:07|S|100|40.050000||
B|FXI|20260128|08:03:07|S|100|40.140000||
B|FXI|20260128|08:03:07|S|100|40.140000||
B|FXI|20260128|08:03:07|S|300|40.030000||
B|FXI|20260128|08:03:07|S|300|40.050000||
B|FXI|20260128|08:03:07|S|400|40.130000||
B|FXI|20260128|08:03:07|S|400|40.150000||
B|FXI|20260128|08:03:07|S|600|40.150000||
B|FXI|20260128|08:03:07|S|700|40.150000||
B|FXI|20260128|08:03:07|S|800|40.130000||
B|FXI|20260128|08:03:07|S|1000|40.150000||
B|GDX|20260128|08:03:07|S|100|111.600000||
B|GDX|20260128|08:03:07|S|100|111.680000||
B|GLD|20260128|08:03:07|S|4|486.450000||
B|GLD|20260128|08:03:07|S|96|486.650000||
B|GM|20260128|08:03:07|S|90|86.390000||
B|INTC|20260128|08:03:07|S|67|46.330000||
B|KOLD|20260128|08:03:07|S|100|19.880000||
B|MU|20260128|08:03:07|S|5|426.300000||
B|MU|20260128|08:03:07|S|10|431.230000||
B|MU|20260128|08:03:07|S|10|431.480000||
B|MU|20260128|08:03:07|S|10|434.700000||
B|MU|20260128|08:03:07|S|100|429.800000||
B|QQQ|20260128|08:03:07|S|5|637.020000||
B|RIG|20260128|08:03:07|S|8|5.040000||
B|SCCO|20260128|08:03:07|S|94|200.220000||
B|SNDK|20260128|08:03:07|S|2|506.940000||
B|SNDK|20260128|08:03:07|S|8|507.340000||
B|SNDK|20260128|08:03:07|S|50|504.280000||
B|SOXL|20260128|08:03:07|S|10|71.030000||
B|SOXS|20260128|08:03:07|S|100|1.730000||
B|SOXS|20260128|08:03:07|S|1000|1.750000||
B|TSEM|20260128|08:03:07|S|29|136.310000||
B|UGL|20260128|08:03:07|S|10|82.460000||
B|VNM|20260128|08:03:07|S|100|18.770000||
B|DDOG|20260128|08:03:08|S|6|138.210000||
B|DE|20260128|08:03:08|S|3|520.000000||
B|DNN|20260128|08:03:08|S|153|3.910000||
B|DNN|20260128|08:03:08|S|300|3.960000||
B|DULL|20260128|08:03:08|S|50|0.940000||
B|DULL|20260128|08:03:08|S|400|0.940000||
B|DUOL|20260128|08:03:08|S|4|146.970000||
B|DUOL|20260128|08:03:08|S|6|146.960000||
B|DUOL|20260128|08:03:08|S|8|146.440000||
B|DUOL|20260128|08:03:08|S|10|146.440000||
B|DUOL|20260128|08:03:08|S|32|146.340000||
B|DVN|20260128|08:03:08|S|25|39.710000||
B|DVN|20260128|08:03:08|S|27|39.600000||
B|EGO|20260128|08:03:08|S|6|50.610000||
B|EGO|20260128|08:03:08|S|7|50.610000||
B|EGO|20260128|08:03:08|S|11|50.150000||
B|ELV|20260128|08:03:08|S|2|322.200000||
B|EOSE|20260128|08:03:08|S|4|15.300000||
B|EOSE|20260128|08:03:08|S|20|15.210000||
B|ERX|20260128|08:03:08|S|100|69.310000||
B|ETH|20260128|08:03:08|S|3|28.460000||
B|ETH|20260128|08:03:08|S|350|28.340000||
B|ETHA|20260128|08:03:08|S|44|22.700000||
B|ETHA|20260128|08:03:08|S|56|22.720000||
B|ETHA|20260128|08:03:08|S|200|22.750000||
B|ETHA|20260128|08:03:08|S|200|22.750000||
B|EU|20260128|08:03:08|S|11|3.480000||
B|EU|20260128|08:03:08|S|11|3.480000||
B|EWY|20260128|08:03:08|S|19|124.040000||
B|EWY|20260128|08:03:08|S|30|124.350000||
B|FCX|20260128|08:03:08|S|4|64.000000||
B|FCX|20260128|08:03:08|S|10|63.410000||
B|FCX|20260128|08:03:08|S|25|63.470000||
B|FCX|20260128|08:03:08|S|37|63.540000||
B|FCX|20260128|08:03:08|S|96|63.700000||
B|FLNC|20260128|08:03:08|S|26|28.680000||
B|FSLR|20260128|08:03:08|S|5|236.500000||
B|FUTU|20260128|08:03:08|S|37|166.720000||
B|FUTU|20260128|08:03:08|S|100|164.500000||
B|NVTS|20260128|08:03:08|S|8|9.890000||
B|DASH|20260128|08:03:09|S|12|207.870000||
B|DASH|20260128|08:03:09|S|27|208.190000||
B|DASH|20260128|08:03:09|S|30|208.190000||
B|DASH|20260128|08:03:09|S|57|208.190000||
B|DB|20260128|08:03:09|S|12|40.330000||
B|DHI|20260128|08:03:09|S|1|147.480000||
B|DHI|20260128|08:03:09|S|1|147.500000||
B|DHI|20260128|08:03:09|S|3|147.480000||
B|DOCN|20260128|08:03:09|S|12|61.500000||
B|DOCN|20260128|08:03:09|S|13|61.500000||
B|DULL|20260128|08:03:09|S|14|0.910000||
B|DULL|20260128|08:03:09|S|100|0.910000||
B|DUOL|20260128|08:03:09|S|2|146.720000||
B|DVS|20260128|08:03:09|S|13|5.880000||
B|DXYZ|20260128|08:03:09|S|42|29.890000||
B|EC|20260128|08:03:09|S|1|13.170000||
B|ELIL|20260128|08:03:09|S|100|26.380000||
B|EOSE|20260128|08:03:09|S|22|15.280000||
B|EOSE|20260128|08:03:09|S|66|15.350000||
B|EOSE|20260128|08:03:09|S|122|15.280000||
B|EOSE|20260128|08:03:09|S|131|15.350000||
B|EQIX|20260128|08:03:09|S|3|808.000000||
B|ERO|20260128|08:03:09|S|6|36.870000||
B|ERO|20260128|08:03:09|S|8|36.870000||
B|ETH|20260128|08:03:09|S|200|28.380000||
B|ETHA|20260128|08:03:09|S|300|22.730000||
B|FCX|20260128|08:03:09|S|3|64.050000||
B|FCX|20260128|08:03:09|S|5|63.950000||
B|FCX|20260128|08:03:09|S|9|63.940000||
B|FCX|20260128|08:03:09|S|17|64.290000||
B|FCX|20260128|08:03:09|S|26|64.280000||
B|FCX|20260128|08:03:09|S|50|64.010000||
B|FCX|20260128|08:03:09|S|50|64.030000||
B|FCX|20260128|08:03:09|S|62|63.950000||
B|FCX|20260128|08:03:09|S|70|64.300000||
B|FCX|20260128|08:03:09|S|81|63.960000||
B|FCX|20260128|08:03:09|S|81|63.980000||
B|FCX|20260128|08:03:09|S|81|64.080000||
B|FCX|20260128|08:03:09|S|81|64.200000||
B|FCX|20260128|08:03:09|S|83|63.970000||
B|FCX|20260128|08:03:09|S|84|63.940000||
B|FCX|20260128|08:03:09|S|94|63.890000||
B|FCX|20260128|08:03:09|S|130|64.300000||
B|FFIV|20260128|08:03:09|S|4|299.500000||
B|FLNC|20260128|08:03:09|S|13|28.740000||
B|FLNC|20260128|08:03:09|S|21|28.740000||
B|FLY|20260128|08:03:09|S|198|29.630000||
B|FRO|20260128|08:03:09|S|10|27.370000||
B|FUTU|20260128|08:03:09|S|28|167.630000||
B|FUTU|20260128|08:03:09|S|42|167.800000||
B|FXI|20260128|08:03:09|S|1|40.610000||
B|FXI|20260128|08:03:09|S|4|40.620000||
B|FXI|20260128|08:03:09|S|4|40.670000||
B|FXI|20260128|08:03:09|S|100|40.660000||
B|FXI|20260128|08:03:09|S|100|40.660000||
B|FXI|20260128|08:03:09|S|100|40.670000||
B|FXI|20260128|08:03:09|S|100|40.670000||
B|FXI|20260128|08:03:09|S|300|40.670000||
B|MRNO|20260128|08:03:09|S|100|3.079800||
B|DELL|20260128|08:03:10|S|16|116.040000||
B|DELL|20260128|08:03:10|S|100|115.990000||
B|DELL|20260128|08:03:10|S|150|116.210000||
B|DELL|20260128|08:03:10|S|200|116.050000||
B|DIA|20260128|08:03:10|S|480|490.250000||
B|DIA|20260128|08:03:10|S|500|490.250000||
B|DIS|20260128|08:03:10|S|35|110.600000||
B|DJT|20260128|08:03:10|S|24|14.100000||
B|DJT|20260128|08:03:10|S|25|14.100000||
B|DULL|20260128|08:03:10|S|280|0.884000||
B|DUOL|20260128|08:03:10|S|14|146.840000||
B|ELV|20260128|08:03:10|S|4|322.920000||
B|ELV|20260128|08:03:10|S|6|322.920000||
B|EQX|20260128|08:03:10|S|41|17.300000||
B|ERO|20260128|08:03:10|S|9|36.570000||
B|ETHA|20260128|08:03:10|S|20|22.650000||
B|ETHA|20260128|08:03:10|S|60|22.640000||
B|EWY|20260128|08:03:10|S|10|126.420000||
B|EWY|20260128|08:03:10|S|10|126.450000||
B|FCX|20260128|08:03:10|S|27|63.960000||
B|FCX|20260128|08:03:10|S|30|64.160000||
B|FCX|20260128|08:03:10|S|37|64.080000||
B|FCX|20260128|08:03:10|S|61|63.960000||
B|FCX|20260128|08:03:10|S|76|64.100000||
B|FCX|20260128|08:03:10|S|81|63.960000||
B|FCX|20260128|08:03:10|S|81|64.080000||
B|FCX|20260128|08:03:10|S|81|64.080000||
B|FCX|20260128|08:03:10|S|94|64.060000||
B|FCX|20260128|08:03:10|S|98|64.100000||
B|FFIV|20260128|08:03:10|S|2|299.900000||
B|FNGU|20260128|08:03:10|S|201|24.810000||
B|FUTU|20260128|08:03:10|S|5|167.460000||
B|UGL|20260128|08:03:10|S|1|79.560000||
B|UGL|20260128|08:03:10|S|50|79.590000||
B|UMC|20260128|08:03:10|S|100|12.500000||
B|UNH|20260128|08:03:10|S|13|283.400000||
B|UNH|20260128|08:03:10|S|37|283.400000||
B|UNH|20260128|08:03:10|S|52|283.310000||
B|WDC|20260128|08:03:10|S|16|270.100000||
B|WDC|20260128|08:03:10|S|30|269.880000||
B|XYZ|20260128|08:03:10|S|8|64.670000||
B|MRNO|20260128|08:03:11|S|30|3.079900||
B|UGL|20260128|08:03:11|S|2|79.480000||
B|UGL|20260128|08:03:11|S|2|79.580000||
B|UGL|20260128|08:03:11|S|10|79.620000||
B|UGL|20260128|08:03:11|S|39|79.520000||
B|UGL|20260128|08:03:11|S|60|79.600000||
B|UGL|20260128|08:03:11|S|69|79.560000||
B|UGL|20260128|08:03:11|S|100|79.510000||
B|UNH|20260128|08:03:11|S|2|283.550000||
B|UNH|20260128|08:03:11|S|10|283.540000||
B|UNH|20260128|08:03:11|S|48|283.140000||
B|UNH|20260128|08:03:11|S|52|283.100000||
B|USAR|20260128|08:03:11|S|50|26.130000||
B|USO|20260128|08:03:11|S|2|75.480000||
B|USO|20260128|08:03:11|S|20|75.660000||
B|USO|20260128|08:03:11|S|100|75.620000||
B|USO|20260128|08:03:11|S|800|75.620000||
B|USO|20260128|08:03:11|S|2400|75.620000||
B|VRT|20260128|08:03:11|S|16|190.800000||
B|W|20260128|08:03:11|S|11|111.870000||
B|XBI|20260128|08:03:11|S|28|127.900000||
B|XBI|20260128|08:03:11|S|50|127.930000||
B|XBI|20260128|08:03:11|S|106|127.860000||
B|XBI|20260128|08:03:11|S|106|127.860000||
B|XBI|20260128|08:03:11|S|106|127.860000||
B|XBI|20260128|08:03:11|S|106|127.900000||
B|YANG|20260128|08:03:11|S|33|21.630000||
B|YANG|20260128|08:03:11|S|50|21.640000||
B|YANG|20260128|08:03:11|S|60|21.590000||
B|YANG|20260128|08:03:11|S|60|21.630000||
B|YANG|20260128|08:03:11|S|100|21.650000||
B|YINN|20260128|08:03:11|S|100|47.650000||
B|YINN|20260128|08:03:11|S|200|48.000000||
B|ZETA|20260128|08:03:11|S|25|20.220000||
B|PDYN|20260128|08:03:12|S|50|8.950000||
B|UGL|20260128|08:03:12|S|1|80.220000||
B|UGL|20260128|08:03:12|S|5|80.000000||
B|UNH|20260128|08:03:12|S|2|284.450000||
B|UNH|20260128|08:03:12|S|2|284.500000||
B|UNH|20260128|08:03:12|S|5|284.370000||
B|UNH|20260128|08:03:12|S|7|283.790000||
B|UNH|20260128|08:03:12|S|10|284.250000||
B|UNH|20260128|08:03:12|S|20|284.400000||
B|UNH|20260128|08:03:12|S|48|284.350000||
B|UNH|20260128|08:03:12|S|104|283.830000||
B|UNHG|20260128|08:03:12|S|60|11.520000||
B|UNHG|20260128|08:03:12|S|100|11.520000||
B|USAR|20260128|08:03:12|S|1|26.550000||
B|UUUU|20260128|08:03:12|S|90|24.590000||
B|WDC|20260128|08:03:12|S|20|270.950000||
B|WM|20260128|08:03:12|S|4|231.260000||
B|XBI|20260128|08:03:12|S|7|127.800000||
B|XOM|20260128|08:03:12|S|66|136.990000||
B|XOM|20260128|08:03:12|S|97|137.050000||
B|XPEV|20260128|08:03:12|S|1|18.490000||
B|YANG|20260128|08:03:12|S|3|21.720000||
B|YANG|20260128|08:03:12|S|5|21.600000||
B|YANG|20260128|08:03:12|S|10|21.600000||
B|YANG|20260128|08:03:12|S|10|21.660000||
B|YANG|20260128|08:03:12|S|13|21.700000||
B|YANG|20260128|08:03:12|S|25|21.660000||
B|YANG|20260128|08:03:12|S|40|21.620000||
B|YANG|20260128|08:03:12|S|50|21.550000||
B|YANG|20260128|08:03:12|S|50|21.600000||
B|YANG|20260128|08:03:12|S|50|21.600000||
B|YANG|20260128|08:03:12|S|70|21.570000||
B|YANG|20260128|08:03:12|S|100|21.560000||
B|YANG|20260128|08:03:12|S|100|21.560000||
B|YANG|20260128|08:03:12|S|100|21.600000||
B|YANG|20260128|08:03:12|S|100|21.620000||
B|YANG|20260128|08:03:12|S|100|21.650000||
B|YANG|20260128|08:03:12|S|100|21.720000||
B|YANG|20260128|08:03:12|S|200|21.660000||
B|YANG|20260128|08:03:12|S|200|21.710000||
B|YANG|20260128|08:03:12|S|400|21.710000||
B|YANG|20260128|08:03:12|S|400|21.720000||
B|YUMC|20260128|08:03:12|S|1|50.380000||
B|YUMC|20260128|08:03:12|S|30|50.350000||
B|YUMC|20260128|08:03:12|S|56|50.350000||
B|MRNO|20260128|08:03:13|S|79|3.070000||
B|UNH|20260128|08:03:13|S|4|284.170000||
B|UNH|20260128|08:03:13|S|7|284.370000||
B|UNH|20260128|08:03:13|S|10|284.470000||
B|UNH|20260128|08:03:13|S|22|284.490000||
B|UNHG|20260128|08:03:13|S|100|11.570000||
B|UNHG|20260128|08:03:13|S|400|11.570000||
B|USAR|20260128|08:03:13|S|9|26.560000||
B|USO|20260128|08:03:13|S|52|75.730000||
B|UVIX|20260128|08:03:13|S|2000|5.560000||
B|VRT|20260128|08:03:13|S|40|190.940000||
B|WDC|20260128|08:03:13|S|9|271.410000||
B|XBI|20260128|08:03:13|S|100|127.800000||
B|YANG|20260128|08:03:13|S|1|21.530000||
B|YANG|20260128|08:03:13|S|5|21.500000||
B|YANG|20260128|08:03:13|S|5|21.500000||
B|YANG|20260128|08:03:13|S|10|21.300000||
B|YANG|20260128|08:03:13|S|20|21.530000||
B|YANG|20260128|08:03:13|S|25|21.500000||
B|YANG|20260128|08:03:13|S|30|21.500000||
B|YANG|20260128|08:03:13|S|50|21.260000||
B|YANG|20260128|08:03:13|S|50|21.330000||
B|YANG|20260128|08:03:13|S|50|21.500000||
B|YANG|20260128|08:03:13|S|50|21.550000||
B|YANG|20260128|08:03:13|S|50|21.550000||
B|YANG|20260128|08:03:13|S|70|21.500000||
B|YANG|20260128|08:03:13|S|95|21.500000||
B|YANG|20260128|08:03:13|S|99|21.510000||
B|YANG|20260128|08:03:13|S|100|21.260000||
B|YANG|20260128|08:03:13|S|100|21.300000||
B|YANG|20260128|08:03:13|S|100|21.300000||
B|YANG|20260128|08:03:13|S|100|21.320000||
B|YANG|20260128|08:03:13|S|100|21.500000||
B|YANG|20260128|08:03:13|S|100|21.500000||
B|YANG|20260128|08:03:13|S|100|21.560000||
B|YANG|20260128|08:03:13|S|101|21.510000||
B|YANG|20260128|08:03:13|S|200|21.300000||
B|YANG|20260128|08:03:13|S|200|21.400000||
B|YANG|20260128|08:03:13|S|400|21.500000||
B|YANG|20260128|08:03:13|S|463|21.580000||
B|ZSL|20260128|08:03:13|S|400|1.660000||
B|UGL|20260128|08:03:14|S|4|81.100000||
B|UGL|20260128|08:03:14|S|50|81.100000||
B|UMC|20260128|08:03:14|S|2|12.480000||
B|UNH|20260128|08:03:14|S|1|284.250000||
B|UNH|20260128|08:03:14|S|20|284.280000||
B|UNH|20260128|08:03:14|S|35|284.390000||
B|UNH|20260128|08:03:14|S|80|284.300000||
B|USAR|20260128|08:03:14|S|1|26.200000||
B|USAR|20260128|08:03:14|S|20|26.190000||
B|USAR|20260128|08:03:14|S|20|26.210000||
B|USAR|20260128|08:03:14|S|20|26.210000||
B|USAR|20260128|08:03:14|S|20|26.210000||
B|USAR|20260128|08:03:14|S|100|26.370000||
B|UUUU|20260128|08:03:14|S|214|24.590000||
B|WDC|20260128|08:03:14|S|4|271.500000||
B|WDC|20260128|08:03:14|S|45|271.830000||
B|YANG|20260128|08:03:14|S|10|21.000000||
B|YANG|20260128|08:03:14|S|10|21.590000||
B|YANG|20260128|08:03:14|S|20|21.010000||
B|YANG|20260128|08:03:14|S|22|21.020000||
B|YANG|20260128|08:03:14|S|30|21.000000||
B|YANG|20260128|08:03:14|S|30|21.030000||
B|YANG|20260128|08:03:14|S|33|21.370000||
B|YANG|20260128|08:03:14|S|50|21.000000||
B|YANG|20260128|08:03:14|S|50|21.580000||
B|YANG|20260128|08:03:14|S|78|21.020000||
B|YANG|20260128|08:03:14|S|100|21.000000||
B|YANG|20260128|08:03:14|S|100|21.000000||
B|YANG|20260128|08:03:14|S|100|21.010000||
B|YANG|20260128|08:03:14|S|100|21.050000||
B|YANG|20260128|08:03:14|S|100|21.370000||
B|YANG|20260128|08:03:14|S|100|21.400000||
B|YANG|20260128|08:03:14|S|110|21.000000||
B|YANG|20260128|08:03:14|S|300|21.010000||
B|YANG|20260128|08:03:14|S|311|21.250000||
B|YANG|20260128|08:03:14|S|469|21.590000||
B|YANG|20260128|08:03:14|S|600|21.370000||
B|YANG|20260128|08:03:14|S|1500|21.370000||
B|YANG|20260128|08:03:14|S|3100|21.370000||
B|UGL|20260128|08:03:15|S|2|80.960000||
B|UNH|20260128|08:03:15|S|2|284.220000||
B|UNH|20260128|08:03:15|S|5|284.100000||
B|UNH|20260128|08:03:15|S|6|284.220000||
B|UNH|20260128|08:03:15|S|33|284.160000||
B|XOM|20260128|08:03:15|S|10|137.740000||
B|XOM|20260128|08:03:15|S|43|137.740000||
B|YANG|20260128|08:03:15|S|5|20.880000||
B|YANG|20260128|08:03:15|S|10|20.830000||
B|YANG|20260128|08:03:15|S|20|20.860000||
B|YANG|20260128|08:03:15|S|20|20.880000||
B|YANG|20260128|08:03:15|S|20|21.000000||
B|YANG|20260128|08:03:15|S|20|21.000000||
B|YANG|20260128|08:03:15|S|25|20.860000||
B|YANG|20260128|08:03:15|S|35|20.830000||
B|YANG|20260128|08:03:15|S|40|21.000000||
B|YANG|20260128|08:03:15|S|50|20.830000||
B|YANG|20260128|08:03:15|S|50|20.850000||
B|YANG|20260128|08:03:15|S|50|21.000000||
B|YANG|20260128|08:03:15|S|50|21.000000||
B|YANG|20260128|08:03:15|S|50|21.000000||
B|YANG|20260128|08:03:15|S|75|21.000000||
B|YANG|20260128|08:03:15|S|80|20.860000||
B|YANG|20260128|08:03:15|S|90|21.000000||
B|YANG|20260128|08:03:15|S|100|20.720000||
B|YANG|20260128|08:03:15|S|100|20.830000||
B|YANG|20260128|08:03:15|S|100|20.860000||
B|YANG|20260128|08:03:15|S|100|20.880000||
B|YANG|20260128|08:03:15|S|100|20.880000||
B|YANG|20260128|08:03:15|S|100|20.900000||
B|YANG|20260128|08:03:15|S|100|20.900000||
B|YANG|20260128|08:03:15|S|100|20.900000||
B|YANG|20260128|08:03:15|S|100|20.900000||
B|YANG|20260128|08:03:15|S|100|20.900000||
B|YANG|20260128|08:03:15|S|100|20.900000||
B|YANG|20260128|08:03:15|S|100|20.900000||
B|YANG|20260128|08:03:15|S|100|20.900000||
B|YANG|20260128|08:03:15|S|100|21.000000||
B|YANG|20260128|08:03:15|S|100|21.050000||
B|YANG|20260128|08:03:15|S|115|21.000000||
B|YANG|20260128|08:03:15|S|250|21.000000||
B|YANG|20260128|08:03:15|S|300|20.880000||
B|YANG|20260128|08:03:15|S|345|21.000000||
B|YANG|20260128|08:03:15|S|385|21.000000||
B|YANG|20260128|08:03:15|S|400|20.880000||
B|YANG|20260128|08:03:15|S|400|20.880000||
B|YANG|20260128|08:03:15|S|500|20.860000||
B|YANG|20260128|08:03:15|S|500|20.970000||
B|YANG|20260128|08:03:15|S|551|20.880000||
B|YANG|20260128|08:03:15|S|600|20.860000||
B|YANG|20260128|08:03:15|S|1200|20.860000||
B|YANG|20260128|08:03:15|S|1500|20.900000||
B|MRNO|20260128|08:03:16|S|60|3.070000||
B|MRNO|20260128|08:03:16|S|100|3.079700||
B|SOXS|20260128|08:03:16|S|2|1.740000||
B|UBER|20260128|08:03:16|S|18|81.500000||
B|UGL|20260128|08:03:16|S|8|80.920000||
B|UGL|20260128|08:03:16|S|17|80.980000||
B|UGL|20260128|08:03:16|S|90|80.880000||
B|UGL|20260128|08:03:16|S|2000|81.000000||
B|UNH|20260128|08:03:16|S|3|283.990000||
B|UNH|20260128|08:03:16|S|5|284.330000||
B|UNH|20260128|08:03:16|S|22|283.990000||
B|UNH|20260128|08:03:16|S|23|284.110000||
B|UNH|20260128|08:03:16|S|29|284.120000||
B|UNH|20260128|08:03:16|S|32|284.200000||
B|UNH|20260128|08:03:16|S|37|284.110000||
B|UNH|20260128|08:03:16|S|42|283.990000||
B|UNH|20260128|08:03:16|S|43|284.010000||
B|UNH|20260128|08:03:16|S|43|284.120000||
B|UNH|20260128|08:03:16|S|60|284.040000||
B|USAR|20260128|08:03:16|S|554|26.160000||
B|USO|20260128|08:03:16|S|5|75.900000||
B|VNET|20260128|08:03:16|S|41|11.680000||
B|VNET|20260128|08:03:16|S|48|11.680000||
B|VRT|20260128|08:03:16|S|30|191.390000||
B|YANG|20260128|08:03:16|S|10|20.900000||
B|YANG|20260128|08:03:16|S|50|20.900000||
B|YANG|20260128|08:03:16|S|50|20.960000||
B|YANG|20260128|08:03:16|S|54|20.900000||
B|YANG|20260128|08:03:16|S|86|20.900000||
B|YANG|20260128|08:03:16|S|100|21.070000||
B|YANG|20260128|08:03:16|S|200|21.200000||
B|YANG|20260128|08:03:16|S|400|20.980000||
B|YANG|20260128|08:03:16|S|500|20.970000||
B|YANG|20260128|08:03:16|S|2200|20.970000||
B|ZIM|20260128|08:03:16|S|16|22.780000||
B|ZIM|20260128|08:03:16|S|22|22.780000||
B|UBER|20260128|08:03:17|S|15|81.500000||
B|UGL|20260128|08:03:17|S|5|81.000000||
B|UGL|20260128|08:03:17|S|5|81.360000||
B|UGL|20260128|08:03:17|S|7|81.260000||
B|UGL|20260128|08:03:17|S|11|81.440000||
B|UGL|20260128|08:03:17|S|15|81.360000||
B|UGL|20260128|08:03:17|S|32|81.260000||
B|UGL|20260128|08:03:17|S|158|81.260000||
B|UGL|20260128|08:03:17|S|264|81.440000||
B|UGL|20260128|08:03:17|S|1036|81.440000||
B|UNH|20260128|08:03:17|S|22|283.800000||
B|UNH|20260128|08:03:17|S|23|283.900000||
B|UNH|20260128|08:03:17|S|28|284.100000||
B|VSAT|20260128|08:03:17|S|10|45.310000||
B|VST|20260128|08:03:17|S|4|165.220000||
B|VZLA|20260128|08:03:17|S|23|6.840000||
B|WDC|20260128|08:03:17|S|9|269.440000||
B|WDC|20260128|08:03:17|S|13|270.120000||
B|WPM|20260128|08:03:17|S|9|152.000000||
B|XRP|20260128|08:03:17|S|470|21.310000||
B|YANG|20260128|08:03:17|S|10|20.800000||
B|YANG|20260128|08:03:17|S|10|20.850000||
B|YANG|20260128|08:03:17|S|15|21.070000||
B|YANG|20260128|08:03:17|S|20|20.830000||
B|YANG|20260128|08:03:17|S|46|21.070000||
B|YANG|20260128|08:03:17|S|100|21.070000||
B|YANG|20260128|08:03:17|S|100|21.070000||
B|YANG|20260128|08:03:17|S|200|20.830000||
B|YANG|20260128|08:03:17|S|200|21.030000||
B|YANG|20260128|08:03:17|S|200|21.070000||
B|YANG|20260128|08:03:17|S|500|20.800000||
B|UGL|20260128|08:03:18|S|1|81.470000||
B|UGL|20260128|08:03:18|S|23|81.600000||
B|UGL|20260128|08:03:18|S|58|81.650000||
B|UGL|20260128|08:03:18|S|960|81.680000||
B|UNH|20260128|08:03:18|S|28|284.210000||
B|USAR|20260128|08:03:18|S|27|26.460000||
B|VNET|20260128|08:03:18|S|16|11.830000||
B|VNET|20260128|08:03:18|S|26|11.830000||
B|VRT|20260128|08:03:18|S|3|191.670000||
B|VST|20260128|08:03:18|S|15|165.380000||
B|VZLA|20260128|08:03:18|S|42|6.900000||
B|WDC|20260128|08:03:18|S|20|270.020000||
B|XBI|20260128|08:03:18|S|1|128.210000||
B|YANG|20260128|08:03:18|S|8|20.700000||
B|YANG|20260128|08:03:18|S|10|20.700000||
B|YANG|20260128|08:03:18|S|10|20.800000||
B|YANG|20260128|08:03:18|S|10|21.070000||
B|YANG|20260128|08:03:18|S|13|20.810000||
B|YANG|20260128|08:03:18|S|24|20.800000||
B|YANG|20260128|08:03:18|S|30|20.750000||
B|YANG|20260128|08:03:18|S|32|20.730000||
B|YANG|20260128|08:03:18|S|50|20.750000||
B|YANG|20260128|08:03:18|S|50|20.760000||
B|YANG|20260128|08:03:18|S|50|20.800000||
B|YANG|20260128|08:03:18|S|50|20.800000||
B|YANG|20260128|08:03:18|S|52|20.800000||
B|YANG|20260128|08:03:18|S|92|20.700000||
B|YANG|20260128|08:03:18|S|100|20.700000||
B|YANG|20260128|08:03:18|S|100|20.700000||
B|YANG|20260128|08:03:18|S|100|20.700000||
B|YANG|20260128|08:03:18|S|100|20.700000||
B|YANG|20260128|08:03:18|S|100|20.750000||
B|YANG|20260128|08:03:18|S|100|20.800000||
B|YANG|20260128|08:03:18|S|200|20.750000||
B|YANG|20260128|08:03:18|S|300|20.700000||
B|YANG|20260128|08:03:18|S|500|20.810000||
B|YANG|20260128|08:03:18|S|500|20.850000||
B|ZETA|20260128|08:03:18|S|415|20.150000||
B|UGL|20260128|08:03:19|S|1|81.720000||
B|UGL|20260128|08:03:19|S|5|81.610000||
B|UGL|20260128|08:03:19|S|11|81.460000||
B|UNH|20260128|08:03:19|S|2|284.430000||
B|UNH|20260128|08:03:19|S|10|284.050000||
B|UNH|20260128|08:03:19|S|10|284.520000||
B|UNH|20260128|08:03:19|S|24|284.150000||
B|UNH|20260128|08:03:19|S|30|284.150000||
B|UNH|20260128|08:03:19|S|34|284.450000||
B|UNH|20260128|08:03:19|S|41|284.150000||
B|UNH|20260128|08:03:19|S|52|284.400000||
B|UNH|20260128|08:03:19|S|52|284.400000||
B|UNHG|20260128|08:03:19|S|80|11.560000||
B|USO|20260128|08:03:19|S|10|76.000000||
B|UUUU|20260128|08:03:19|S|57|24.870000||
B|UUUU|20260128|08:03:19|S|85|24.870000||
B|V|20260128|08:03:19|S|51|325.770000||
B|V|20260128|08:03:19|S|58|325.770000||
B|V|20260128|08:03:19|S|61|326.350000||
B|V|20260128|08:03:19|S|300|325.800000||
B|VRT|20260128|08:03:19|S|20|193.130000||
B|VZ|20260128|08:03:19|S|126|39.340000||
B|XLE|20260128|08:03:19|S|5|49.910000||
B|XPEV|20260128|08:03:19|S|300|19.110000||
B|YANG|20260128|08:03:19|S|20|20.810000||
B|YANG|20260128|08:03:19|S|50|20.800000||
B|YANG|20260128|08:03:19|S|70|20.830000||
B|YANG|20260128|08:03:19|S|100|20.800000||
B|YANG|20260128|08:03:19|S|200|20.800000||
B|YANG|20260128|08:03:19|S|300|20.900000||
B|U|20260128|08:03:20|S|30|41.860000||
B|UBER|20260128|08:03:20|S|18|81.580000||
B|UBER|20260128|08:03:20|S|18|81.620000||
B|UBER|20260128|08:03:20|S|22|81.630000||
B|UBER|20260128|08:03:20|S|60|81.630000||
B|UBER|20260128|08:03:20|S|74|81.580000||
B|UGL|20260128|08:03:20|S|5|81.790000||
B|UGL|20260128|08:03:20|S|18|82.230000||
B|UGL|20260128|08:03:20|S|100|82.230000||
B|UGL|20260128|08:03:20|S|100|82.280000||
B|UGL|20260128|08:03:20|S|200|82.250000||
B|UNH|20260128|08:03:20|S|5|284.280000||
B|UNH|20260128|08:03:20|S|5|284.280000||
B|USAR|20260128|08:03:20|S|20|26.380000||
B|USAR|20260128|08:03:20|S|30|26.540000||
B|UUUU|20260128|08:03:20|S|89|24.860000||
B|UUUU|20260128|08:03:20|S|118|24.860000||
B|VECO|20260128|08:03:20|S|4|32.760000||
B|VOYG|20260128|08:03:20|S|12|35.390000||
B|VRT|20260128|08:03:20|S|45|193.060000||
B|VRT|20260128|08:03:20|S|50|193.050000||
B|VRT|20260128|08:03:20|S|55|193.030000||
B|VST|20260128|08:03:20|S|62|165.600000||
B|WULF|20260128|08:03:20|S|362|15.440000||
B|XBI|20260128|08:03:20|S|50|128.280000||
B|XBI|20260128|08:03:20|S|50|128.280000||
B|XBI|20260128|08:03:20|S|50|128.280000||
B|XBI|20260128|08:03:20|S|50|128.280000||
B|XBI|20260128|08:03:20|S|50|128.280000||
B|XBI|20260128|08:03:20|S|50|128.280000||
B|XBI|20260128|08:03:20|S|50|128.280000||
B|XBI|20260128|08:03:20|S|150|128.280000||
B|YANG|20260128|08:03:20|S|10|20.780000||
B|YANG|20260128|08:03:20|S|14|20.900000||
B|YANG|20260128|08:03:20|S|20|20.800000||
B|YANG|20260128|08:03:20|S|30|21.000000||
B|YANG|20260128|08:03:20|S|43|20.800000||
B|YANG|20260128|08:03:20|S|50|20.800000||
B|YANG|20260128|08:03:20|S|50|20.900000||
B|YANG|20260128|08:03:20|S|50|20.900000||
B|YANG|20260128|08:03:20|S|100|20.800000||
B|YANG|20260128|08:03:20|S|150|20.790000||
B|YANG|20260128|08:03:20|S|180|20.780000||
B|YANG|20260128|08:03:20|S|200|20.780000||
B|YANG|20260128|08:03:20|S|390|20.780000||
B|UGL|20260128|08:03:21|S|1|82.610000||
B|UGL|20260128|08:03:21|S|2|82.180000||
B|UGL|20260128|08:03:21|S|2|82.240000||
B|UGL|20260128|08:03:21|S|2|82.750000||
B|UGL|20260128|08:03:21|S|4|82.520000||
B|UGL|20260128|08:03:21|S|6|82.000000||
B|UGL|20260128|08:03:21|S|13|82.740000||
B|UGL|20260128|08:03:21|S|40|82.400000||
B|UGL|20260128|08:03:21|S|50|82.210000||
B|UNH|20260128|08:03:21|S|1|284.250000||
B|UNH|20260128|08:03:21|S|5|283.940000||
B|UNH|20260128|08:03:21|S|52|284.260000||
B|USAR|20260128|08:03:21|S|23|26.770000||
B|USO|20260128|08:03:21|S|100|75.600000||
B|UVXY|20260128|08:03:21|S|50|35.530000||
B|VALE|20260128|08:03:21|S|11|16.770000||
B|VNET|20260128|08:03:21|S|36|11.820000||
B|VNET|20260128|08:03:21|S|38|11.820000||
B|VRT|20260128|08:03:21|S|5|193.260000||
B|VZ|20260128|08:03:21|S|86|39.330000||
B|WDC|20260128|08:03:21|S|41|269.140000||
B|YANG|20260128|08:03:21|S|5|20.800000||
B|YANG|20260128|08:03:21|S|10|20.800000||
B|YANG|20260128|08:03:21|S|15|20.660000||
B|YANG|20260128|08:03:21|S|30|20.660000||
B|YANG|20260128|08:03:21|S|45|20.650000||
B|YANG|20260128|08:03:21|S|55|20.650000||
B|YANG|20260128|08:03:21|S|55|20.650000||
B|YANG|20260128|08:03:21|S|100|20.650000||
B|YANG|20260128|08:03:21|S|100|20.650000||
B|YANG|20260128|08:03:21|S|100|20.650000||
B|YANG|20260128|08:03:21|S|100|20.690000||
B|YANG|20260128|08:03:21|S|100|20.800000||
B|YANG|20260128|08:03:21|S|160|20.800000||
B|YANG|20260128|08:03:21|S|200|20.790000||
B|YANG|20260128|08:03:21|S|200|20.790000||
B|YANG|20260128|08:03:21|S|300|20.750000||
B|YANG|20260128|08:03:21|S|345|20.650000||
B|ZSL|20260128|08:03:21|S|44|1.640000||
B|ZSL|20260128|08:03:21|S|170|1.650000||
B|ZSL|20260128|08:03:21|S|200|1.640000||
B|ZSL|20260128|08:03:21|S|300|1.650000||
B|ZSL|20260128|08:03:21|S|3300|1.670000||
B|UAA|20260128|08:03:22|S|46|6.330000||
B|UBER|20260128|08:03:22|S|12|81.590000||
B|UBER|20260128|08:03:22|S|18|81.580000||
B|UEC|20260128|08:03:22|S|42|19.710000||
B|UEC|20260128|08:03:22|S|44|19.700000||
B|UGL|20260128|08:03:22|S|5|82.760000||
B|UGL|20260128|08:03:22|S|10|82.650000||
B|UGL|20260128|08:03:22|S|10|82.680000||
B|UNH|20260128|08:03:22|S|39|284.360000||
B|UNH|20260128|08:03:22|S|42|284.230000||
B|UNH|20260128|08:03:22|S|52|284.170000||
B|USAX|20260128|08:03:22|S|100|52.450000||
B|VALE|20260128|08:03:22|S|95|16.780000||
B|VALE|20260128|08:03:22|S|126|16.780000||
B|VALE|20260128|08:03:22|S|222|16.780000||
B|VRT|20260128|08:03:22|S|1|193.110000||
B|VZ|20260128|08:03:22|S|286|39.350000||
B|WDC|20260128|08:03:22|S|1|271.200000||
B|WDC|20260128|08:03:22|S|9|271.070000||
B|WDC|20260128|08:03:22|S|20|273.500000||
B|WDC|20260128|08:03:22|S|31|274.000000||
B|XOM|20260128|08:03:22|S|10|137.120000||
B|XPEV|20260128|08:03:22|S|1|19.210000||
B|XPEV|20260128|08:03:22|S|23|19.210000||
B|YANG|20260128|08:03:22|S|5|20.650000||
B|YANG|20260128|08:03:22|S|7|20.660000||
B|YANG|20260128|08:03:22|S|20|20.600000||
B|YANG|20260128|08:03:22|S|25|20.660000||
B|YANG|20260128|08:03:22|S|30|20.650000||
B|YANG|20260128|08:03:22|S|30|20.940000||
B|YANG|20260128|08:03:22|S|50|20.600000||
B|YANG|20260128|08:03:22|S|50|20.620000||
B|YANG|20260128|08:03:22|S|50|20.930000||
B|YANG|20260128|08:03:22|S|70|20.600000||
B|YANG|20260128|08:03:22|S|80|20.600000||
B|YANG|20260128|08:03:22|S|100|20.640000||
B|YANG|20260128|08:03:22|S|130|20.600000||
B|YANG|20260128|08:03:22|S|180|20.600000||
B|YANG|20260128|08:03:22|S|370|20.650000||
B|YANG|20260128|08:03:22|S|400|20.600000||
B|YANG|20260128|08:03:22|S|400|20.600000||
B|YANG|20260128|08:03:22|S|500|20.600000||
B|YINN|20260128|08:03:22|S|100|50.250000||
B|ZSL|20260128|08:03:22|S|1000|1.640000||
B|ZSL|20260128|08:03:22|S|1224|1.650000||
B|ZSL|20260128|08:03:22|S|1224|1.650000||
B|ZSL|20260128|08:03:22|S|4500|1.650000||
B|ZTS|20260128|08:03:22|S|3|124.500000||
B|META|20260128|08:03:23|S|1|671.590000||
B|MRNO|20260128|08:03:23|S|1|3.069900||
B|SOXS|20260128|08:03:23|S|2000|1.740000||
B|NAMM|20260128|08:03:25|S|1|4.340000||
B|MRNO|20260128|08:03:28|S|20|3.069800||
B|MRNO|20260128|08:03:28|S|25|3.069900||
B|ARAI|20260128|08:03:29|S|2169|2.368900||
B|MRNO|20260128|08:03:33|S|732|3.079900||
B|MRNO|20260128|08:03:36|S|1|3.079900||
B|MRNO|20260128|08:03:36|S|75|3.079700||
B|MRNO|20260128|08:03:39|S|1|3.079800||
B|MRNO|20260128|08:03:39|S|116|3.079900||
B|DGNX|20260128|08:03:42|S|600|1.450000||
B|MRNO|20260128|08:03:51|S|11|3.079700||
B|MRNO|20260128|08:03:53|S|1|3.070000||
B|MRNO|20260128|08:03:56|S|45|3.070000||
B|MRNO|20260128|08:04:00|S|2|3.069900||
B|MRNO|20260128|08:04:03|S|7|3.060000||
B|FEED|20260128|08:04:05|S|277|1.290000||
B|MRNO|20260128|08:04:14|S|1|3.050000||
B|MRNO|20260128|08:04:19|S|50|3.089800||
B|SMR|20260128|08:04:23|S|10|19.439400||
B|KUST|20260128|08:04:36|S|50|2.480100||
B|MRNO|20260128|08:04:47|S|185|3.139800||
B|SMR|20260128|08:05:00|S|100|19.429500||
B|XTKG|20260128|08:05:01|S|54|0.466000||
B|MRNO|20260128|08:05:02|S|159|3.149700||
B|SMR|20260128|08:05:06|S|50|19.410000||
B|MRNO|20260128|08:05:07|S|125|3.129700||
B|BITO|20260128|08:05:08|S|49|12.469900||
B|NAMM|20260128|08:05:14|S|80|4.230000||
B|MRNO|20260128|08:05:16|S|289|3.139900||
B|SMR|20260128|08:05:19|S|100|19.420000||
B|MRNO|20260128|08:05:22|S|100|3.139700||
B|PSLV|20260128|08:05:29|S|200|35.080000||
B|MRNO|20260128|08:05:31|S|7|3.129900||
B|MRNO|20260128|08:05:36|S|20|3.129800||
B|EZRA|20260128|08:05:44|S|7|0.218100||
B|MRNO|20260128|08:05:48|S|11|3.139700||
B|SMR|20260128|08:06:08|S|50|19.419900||
B|MRNO|20260128|08:06:09|S|1|3.169700||
B|JEPI|20260128|08:06:15|S|1|58.690000||
B|SPXS|20260128|08:06:23|S|10|33.390000||
B|MRNO|20260128|08:06:26|S|16|3.170000||
B|MRNO|20260128|08:06:27|S|100|3.170000||
B|DVLT|20260128|08:06:28|S|1|0.746900||
B|RXRX|20260128|08:06:32|S|800|4.619700||
B|NVO|20260128|08:06:42|S|82|61.660000||
B|BMNU|20260128|08:06:50|S|213|5.189700||
B|MRNO|20260128|08:06:51|S|139|3.199800||
B|MRNO|20260128|08:06:53|S|2|3.190000||
B|FEED|20260128|08:06:55|S|2|1.299900||
B|MRNO|20260128|08:07:04|S|45|3.179700||
B|SMR|20260128|08:07:08|S|100|19.399900||
B|MRNO|20260128|08:07:10|S|3|3.179700||
B|SMR|20260128|08:07:20|S|55|19.410000||
B|NAMM|20260128|08:07:26|S|7|4.289400||
B|AIMD|20260128|08:07:40|S|450|2.160000||
B|MRNO|20260128|08:07:49|S|96|3.230000||
B|IAU|20260128|08:07:51|S|10|99.500000||
B|MRNO|20260128|08:08:09|S|3|3.219900||
B|MRNO|20260128|08:08:12|S|26|3.219700||
B|RXRX|20260128|08:08:12|S|800|4.619900||
B|APH|20260128|08:08:13|S|5|144.900000||
B|SMR|20260128|08:08:14|S|24|19.420000||
B|MRNO|20260128|08:08:19|S|225|3.200000||
B|FEED|20260128|08:08:29|S|84|1.280000||
B|FEED|20260128|08:08:33|S|20|1.279700||
B|GXAI|20260128|08:08:36|S|100|1.309200||
B|SMR|20260128|08:08:45|S|34|19.429300||
B|FEED|20260128|08:08:49|S|10|1.279800||
B|SMR|20260128|08:08:51|S|50|19.429100||
B|AMZN|20260128|08:08:53|S|100|246.000000||
B|RR|20260128|08:09:00|S|1000|5.170000||
B|NAMM|20260128|08:09:01|S|5|4.279900||
B|SOXS|20260128|08:09:19|S|2874|1.739800||
B|F|20260128|08:09:42|S|156|13.880000||
B|SMR|20260128|08:09:48|S|91|19.439200||
B|ANET|20260128|08:09:59|S|158|152.500000||
B|RXRX|20260128|08:10:03|S|25|4.630000||
B|GXAI|20260128|08:10:12|S|28|1.309800||
B|PDYN|20260128|08:10:14|S|50|8.670000||
B|MRNO|20260128|08:10:19|S|200|3.169700||
B|FEED|20260128|08:10:28|S|20|1.269800||
B|SMR|20260128|08:10:35|S|5|19.430000||
B|MRNO|20260128|08:10:37|S|345|3.159900||
B|OCC|20260128|08:10:40|S|12|5.350000||
B|MRNO|20260128|08:10:47|S|60|3.150000||
B|MRNO|20260128|08:10:49|S|100|3.150000||
B|FEED|20260128|08:11:04|S|4|1.289900||
B|MRNO|20260128|08:11:21|S|6|3.109700||
B|MRNO|20260128|08:11:28|S|1|3.109800||
B|FEED|20260128|08:11:37|S|2|1.289800||
B|BITO|20260128|08:11:56|S|2|12.490000||
B|MRNO|20260128|08:11:58|S|88|3.129800||
B|CRCG|20260128|08:11:59|S|1|2.069900||
B|NAMM|20260128|08:12:10|S|7|4.348900||
B|GDXU|20260128|08:12:11|S|3|504.820000||
B|MRNO|20260128|08:12:14|S|50|3.119800||
B|GDXU|20260128|08:12:26|S|1|503.680000||
B|SMR|20260128|08:12:43|S|8|19.410000||
B|GDXU|20260128|08:12:45|S|1|503.680000||
B|TRON|20260128|08:12:46|S|100|1.500000||
B|TRON|20260128|08:12:46|S|100|1.500000||
B|MRNO|20260128|08:12:56|S|999|3.070000||
B|SMR|20260128|08:13:04|S|90|19.410000||
B|MRNO|20260128|08:13:33|S|50|3.149800||
B|FEED|20260128|08:13:35|S|10|1.279900||
B|FEED|20260128|08:13:44|S|8|1.279700||
B|QQQM|20260128|08:13:46|S|1|261.950000||
B|MRNO|20260128|08:13:47|S|3|3.119900||
B|MRNO|20260128|08:13:57|S|11|3.140000||
B|BYAH|20260128|08:13:59|E|6557|0.152300||
B|MRNO|20260128|08:14:01|S|100|3.980000||
B|TIRX|20260128|08:14:01|S|7|0.552300||
B|BKYI|20260128|08:14:02|S|200|0.830000||
B|SMR|20260128|08:14:02|S|187|19.370000||
B|MRNO|20260128|08:14:08|S|5|3.149800||
B|BMNU|20260128|08:14:12|S|589|5.209700||
B|MRNO|20260128|08:14:25|S|50|3.179800||
B|MRNO|20260128|08:14:30|S|93|3.179900||
B|BMNU|20260128|08:14:36|S|401|5.209800||
B|BKYI|20260128|08:14:38|S|1000|0.810400||
B|HUYA|20260128|08:14:51|S|100|4.450000||
B|MRNO|20260128|08:14:52|S|50|3.159900||
B|BMNU|20260128|08:15:02|S|51|5.200000||
B|BMNU|20260128|08:15:02|S|200|5.200000||
B|BMNU|20260128|08:15:02|S|489|5.200000||
B|RXRX|20260128|08:15:03|S|5|4.619700||
B|NAMM|20260128|08:15:04|S|7|4.350000||
B|MRNO|20260128|08:15:06|S|50|3.169900||
B|ETHU|20260128|08:15:11|S|127|55.220000||
B|MRNO|20260128|08:15:16|S|150|3.179900||
B|BMNU|20260128|08:15:48|S|1|5.209700||
B|MRNO|20260128|08:15:48|S|100|3.179800||
B|BMNU|20260128|08:15:52|S|700|5.209900||
B|MRNO|20260128|08:16:03|S|30|3.199800||
B|SBUX|20260128|08:16:07|S|30|102.970000||
B|RXRX|20260128|08:16:10|S|2|4.619800||
B|MRNO|20260128|08:16:20|S|62|3.209900||
B|MRNO|20260128|08:16:23|S|58|3.209700||
B|CRCG|20260128|08:16:28|S|1|2.069700||
B|SLV|20260128|08:16:29|S|25|103.050000||
B|MRNO|20260128|08:16:31|S|827|3.190000||
B|SMR|20260128|08:16:56|S|100|19.390000||
B|MRNO|20260128|08:17:21|S|60|3.149700||
B|SMR|20260128|08:17:27|S|10|19.360000||
B|BYAH|20260128|08:17:35|S|700|0.122700||
B|BMNU|20260128|08:17:38|S|1|5.200000||
B|MRNO|20260128|08:17:38|S|10|3.159700||
B|SAFX|20260128|08:17:38|S|13500|0.239800||
B|MRNO|20260128|08:17:50|S|70|3.139800||
B|BMNU|20260128|08:17:51|S|125|5.200000||
B|SMR|20260128|08:18:05|S|34|19.359800||
B|BITO|20260128|08:18:14|S|503|12.489800||
B|SMR|20260128|08:18:16|S|4|19.360000||
B|MSTX|20260128|08:18:28|S|157|4.239900||
B|AIMD|20260128|08:18:31|S|20|2.140000||
B|TE|20260128|08:18:34|S|33|9.330000||
B|BMNU|20260128|08:18:38|S|3|5.199700||
B|MRNO|20260128|08:19:14|S|50|3.109800||
B|MRNO|20260128|08:19:17|S|88|3.090000||
B|MRNO|20260128|08:19:18|S|25|3.090000||
B|MRNO|20260128|08:19:19|S|30|3.090000||
B|BMNU|20260128|08:19:32|S|62|5.199900||
B|CDE|20260128|08:19:33|S|114|26.290000||
B|NAMM|20260128|08:19:38|S|100|4.259900||
B|NAMM|20260128|08:19:41|S|30|4.259900||
B|CMCL|20260128|08:19:44|S|21|30.980000||
B|GXAI|20260128|08:20:08|S|150|1.299700||
B|GXAI|20260128|08:20:18|S|50|1.299700||
B|FEED|20260128|08:20:22|S|6|1.290000||
B|NVDA|20260128|08:20:22|S|200|192.030000||
B|PDYN|20260128|08:20:23|S|60|9.150000||
B|MRNO|20260128|08:20:29|S|50|3.129800||
B|NAK|20260128|08:20:30|S|500|2.580000||
B|MRNO|20260128|08:20:32|S|2|3.120000||
B|MRNO|20260128|08:20:33|S|5|3.120000||
B|MRNO|20260128|08:20:35|S|3|3.119900||
B|RXRX|20260128|08:20:37|S|10|4.629100||
B|MRNO|20260128|08:20:42|S|20|3.119800||
B|BMNR|20260128|08:20:43|S|12|29.720000||
B|SMR|20260128|08:20:44|S|1|19.359800||
B|MRNO|20260128|08:20:49|S|3|3.109900||
B|PDYN|20260128|08:20:58|S|100|9.250000||
B|THH|20260128|08:21:05|S|40|0.863900||
B|MRNO|20260128|08:21:12|S|17|3.109900||
B|SMR|20260128|08:21:21|S|1|19.350000||
B|MRNO|20260128|08:21:23|S|7|3.130000||
B|BITO|20260128|08:21:30|S|20|12.479700||
B|VFC|20260128|08:21:42|S|50|19.430000||
B|NAMM|20260128|08:21:43|S|15|4.289400||
B|SMR|20260128|08:21:43|S|1|19.339700||
B|MRNO|20260128|08:21:48|S|40|3.110000||
B|MSTX|20260128|08:21:54|S|1|4.240000||
B|MRNO|20260128|08:21:57|S|25|3.109800||
B|FEED|20260128|08:22:07|S|245|1.309800||
B|BITO|20260128|08:22:26|S|40|12.479800||
B|NAMM|20260128|08:22:34|S|158|4.289800||
B|BITO|20260128|08:22:38|S|305|12.480000||
B|BITO|20260128|08:22:56|S|463|12.480000||
B|SMR|20260128|08:23:18|S|10|19.339800||
B|KUST|20260128|08:23:21|S|400|2.700000||
B|SMR|20260128|08:23:25|S|5|19.339900||
B|BITO|20260128|08:23:30|S|463|12.479900||
B|BYAH|20260128|08:23:31|S|100|0.169200||
B|BYAH|20260128|08:23:31|S|100|0.188900||
B|BYAH|20260128|08:23:31|E|401|0.175300||
B|BYAH|20260128|08:23:31|E|5747|0.173600||
B|BYAH|20260128|08:23:32|E|1600|0.168700||
B|BYAH|20260128|08:23:32|S|1864|0.171300||
B|BYAH|20260128|08:23:32|E|1900|0.172800||
B|BYAH|20260128|08:23:32|S|2500|0.161500||
B|BYAH|20260128|08:23:32|S|4732|0.180000||
B|BYAH|20260128|08:23:32|E|5898|0.178800||
B|JUNS|20260128|08:23:32|S|30|1.030000||
B|JUNS|20260128|08:23:32|S|49|1.000000||
B|JUNS|20260128|08:23:32|S|347|0.991200||
B|BYAH|20260128|08:23:33|E|279|0.172700||
B|BYAH|20260128|08:23:33|S|300|0.176800||
B|BYAH|20260128|08:23:33|S|900|0.181900||
B|BYAH|20260128|08:23:33|S|1371|0.163900||
B|BYAH|20260128|08:23:33|E|3153|0.162300||
B|JUNS|20260128|08:23:33|S|100|1.030000||
B|TIRX|20260128|08:23:33|S|856|0.478400||
B|BYAH|20260128|08:23:35|E|127|0.162500||
B|BYAH|20260128|08:23:35|S|500|0.159600||
B|BYAH|20260128|08:23:35|E|500|0.167200||
B|JUNS|20260128|08:23:35|S|300|1.050000||
B|CRCG|20260128|08:23:45|S|1|2.079700||
B|BITO|20260128|08:23:49|S|5|12.480000||
B|FEED|20260128|08:23:58|S|5|1.319700||
B|MRNO|20260128|08:23:58|S|200|3.119900||
B|AZI|20260128|08:24:22|E|300|2.960000||
B|NAMM|20260128|08:24:24|S|100|4.279800||
B|MSTR|20260128|08:24:54|S|2|163.940000||
B|NAMM|20260128|08:25:01|S|100|4.289900||
B|MRNO|20260128|08:25:02|S|10|3.099800||
B|BITO|20260128|08:25:03|S|311|12.480000||
B|IREN|20260128|08:25:04|S|1|60.590000||
B|SMR|20260128|08:25:04|S|1|19.369400||
B|MRNO|20260128|08:25:05|S|60|3.079700||
B|MRNO|20260128|08:25:07|S|1|3.079900||
B|SAFX|20260128|08:25:11|S|2400|0.231000||
B|MRNO|20260128|08:25:15|S|60|3.079900||
B|SMR|20260128|08:25:19|S|31|19.360000||
B|MRNO|20260128|08:25:20|S|59|3.079900||
B|BITO|20260128|08:25:22|S|100|12.489700||
B|META|20260128|08:25:34|S|40|672.120000||
B|RXRX|20260128|08:25:34|S|1|4.629700||
B|BITO|20260128|08:25:41|S|5|12.479900||
B|NAMM|20260128|08:25:41|S|1|4.299700||
B|MRNO|20260128|08:25:43|S|120|3.059700||
B|AIMD|20260128|08:25:44|S|391|2.120000||
B|MRNO|20260128|08:26:01|S|3|3.059800||
B|MRNO|20260128|08:26:02|S|200|3.059900||
B|SMR|20260128|08:26:02|S|1|19.350000||
B|NAMM|20260128|08:26:04|S|149|4.309300||
B|FEED|20260128|08:26:06|S|53|1.329700||
B|NAMM|20260128|08:26:12|S|50|4.309900||
B|JUNS|20260128|08:26:14|S|5|0.716500||
B|MRNO|20260128|08:26:15|S|100|3.060000||
B|BITO|20260128|08:26:22|S|405|12.479800||
B|NAMM|20260128|08:26:29|S|50|4.290000||
B|MRNO|20260128|08:26:32|S|50|3.069900||
B|AZI|20260128|08:26:47|S|100|3.110000||
B|SOXL|20260128|08:26:49|S|2|70.640000||
B|MRNO|20260128|08:26:50|S|2|3.079700||
B|MRNO|20260128|08:26:58|S|2|3.079700||
B|CRCG|20260128|08:27:08|S|1|2.080000||
B|BITO|20260128|08:27:24|S|1|12.489700||
B|AZI|20260128|08:27:42|S|50|3.160000||
B|XTKG|20260128|08:27:48|S|20|0.460100||
B|PDYN|20260128|08:27:50|S|28|9.780000||
B|SOXS|20260128|08:27:55|S|100|1.750000||
B|BITO|20260128|08:28:07|S|55|12.489700||
B|BYAH|20260128|08:28:29|E|5745|0.121500||
B|PDYN|20260128|08:28:29|S|639|9.660000||
B|MRNO|20260128|08:28:33|S|196|3.030000||
B|MRNO|20260128|08:28:39|S|10|3.020000||
B|MRNO|20260128|08:28:39|S|10|3.020000||
B|MRNO|20260128|08:28:39|S|145|3.019700||
B|MRNO|20260128|08:28:39|S|280|3.020000||
B|MRNO|20260128|08:28:47|S|5|2.990000||
B|SOXL|20260128|08:28:47|S|78|70.500000||
B|PDYN|20260128|08:28:51|S|38|9.670000||
B|SMR|20260128|08:28:53|S|1|19.379400||
B|AZI|20260128|08:28:58|S|100|3.200000||
B|MRNO|20260128|08:29:00|S|3|2.999700||
B|MRNO|20260128|08:29:06|S|1|2.999900||
B|BMNU|20260128|08:29:07|S|123|5.239900||
B|MRNO|20260128|08:29:07|S|81|2.999800||
B|MRNO|20260128|08:29:08|S|100|2.999900||
B|MRNO|20260128|08:29:13|S|100|2.990000||
B|MRNO|20260128|08:29:17|S|5|2.989800||
B|MRNO|20260128|08:29:17|S|300|2.989900||
B|MRNO|20260128|08:29:19|S|5|2.989900||
B|KUST|20260128|08:29:24|S|121|2.600000||
B|MRNO|20260128|08:29:25|S|20|2.979700||
B|BKYI|20260128|08:29:26|S|100|0.806300||
B|MRNO|20260128|08:29:29|S|400|2.970000||
B|MRNO|20260128|08:29:30|S|5|2.970000||
B|PURR|20260128|08:29:32|S|300|5.020000||
B|MRNO|20260128|08:29:37|S|5|2.959900||
B|MRNO|20260128|08:29:40|S|20|2.949800||
B|MRNO|20260128|08:29:41|S|36|2.940000||
B|MRNO|20260128|08:29:42|S|50|2.939900||
B|MRNO|20260128|08:29:43|S|4|2.939900||
B|MRNO|20260128|08:29:43|S|96|2.939800||
B|MRNO|20260128|08:29:43|S|300|2.939800||
B|MRNO|20260128|08:29:45|S|300|2.939900||
B|MRNO|20260128|08:29:49|S|1|2.939700||
B|MRNO|20260128|08:29:49|S|12|2.939800||
B|MRNO|20260128|08:29:52|S|50|2.939800||
B|MRNO|20260128|08:29:58|S|350|2.920000||
B|CRCG|20260128|08:29:59|S|336|2.080000||
B|MRNO|20260128|08:30:00|S|4|2.919800||
B|MRNO|20260128|08:30:08|S|1|2.919700||
B|MRNO|20260128|08:30:16|S|1000|2.920000||
B|UNG|20260128|08:30:17|S|189|14.430000||
B|MRNO|20260128|08:30:18|S|1|2.929900||
B|MRNO|20260128|08:30:20|S|5|2.939900||
B|MRNO|20260128|08:30:22|S|1|2.940000||
B|MRNO|20260128|08:30:22|S|8|2.940000||
B|SSRM|20260128|08:30:23|S|265|28.600000||
B|MRNO|20260128|08:30:24|S|1|2.949700||
B|MRNO|20260128|08:30:24|S|50|2.940000||
B|MRNO|20260128|08:30:25|S|5|2.940000||
B|MRNO|20260128|08:30:26|S|1|2.940000||
B|MRNO|20260128|08:30:26|S|80|2.940000||
B|MRNO|20260128|08:30:27|S|7|2.940000||
B|MRNO|20260128|08:30:27|S|30|2.940000||
B|BMNU|20260128|08:30:30|S|570|5.229900||
B|MRNO|20260128|08:30:30|S|10|2.929700||
B|AMD|20260128|08:30:33|S|140|256.400000||
B|FEED|20260128|08:30:33|S|4|1.349900||
B|MRNO|20260128|08:30:35|S|1|2.949700||
B|CRCG|20260128|08:30:37|S|1|2.080000||
B|RR|20260128|08:30:43|S|100|5.230000||
B|MRNO|20260128|08:30:46|S|10|2.949800||
B|MRNO|20260128|08:30:46|S|10|2.949900||
B|GXAI|20260128|08:30:59|S|150|1.309800||
B|MRNO|20260128|08:31:01|S|100|2.930000||
B|SMR|20260128|08:31:03|S|1|19.379600||
B|ZSL|20260128|08:31:04|S|1600|1.630000||
B|GXAI|20260128|08:31:07|S|150|1.309800||
B|MRNO|20260128|08:31:12|S|5|2.939900||
B|CENN|20260128|08:31:14|S|10|0.152000||
B|CLM|20260128|08:31:16|S|200|8.340000||
B|SMR|20260128|08:31:17|S|1|19.400000||
B|MRNO|20260128|08:31:24|S|1|2.929700||
B|TSM|20260128|08:31:25|S|198|345.040000||
B|GXAI|20260128|08:31:28|S|100|1.309700||
B|ZSL|20260128|08:31:28|S|1200|1.630000||
B|MRNO|20260128|08:31:29|S|20|2.929900||
B|MRNO|20260128|08:31:35|S|20|2.919900||
B|MRNO|20260128|08:31:41|S|33|2.919800||
B|MRNO|20260128|08:31:42|S|50|2.919900||
B|FEED|20260128|08:31:43|S|245|1.410000||
B|MRNO|20260128|08:31:48|S|15|2.900000||
B|MRNO|20260128|08:31:50|S|180|2.909900||
B|MRNO|20260128|08:31:54|S|72|2.899800||
B|YYGH|20260128|08:31:54|S|1000|0.230000||
B|FEED|20260128|08:31:59|S|30|1.510000||
B|NVDA|20260128|08:31:59|S|4|191.730000||
B|FEED|20260128|08:32:00|S|303|1.510000||
B|FEED|20260128|08:32:01|S|102|1.519700||
B|MRNO|20260128|08:32:01|S|9|2.879800||
B|FEED|20260128|08:32:02|S|120|1.509700||
B|FEED|20260128|08:32:02|S|132|1.499800||
B|FEED|20260128|08:32:02|S|240|1.519800||
B|FEED|20260128|08:32:03|S|153|1.480000||
B|FEED|20260128|08:32:04|S|5|1.389700||
B|MRNO|20260128|08:32:06|S|70|2.880000||
B|FEED|20260128|08:32:08|S|1|1.389800||
B|MRNO|20260128|08:32:08|S|55|2.889800||
B|MRNO|20260128|08:32:10|S|50|2.879700||
B|GLD|20260128|08:32:11|S|2|485.370000||
B|FEED|20260128|08:32:15|S|100|1.439900||
B|FEED|20260128|08:32:17|S|9|1.419900||
B|FEED|20260128|08:32:17|S|487|1.429700||
B|MRNO|20260128|08:32:17|S|189|2.870000||
B|MRNO|20260128|08:32:18|S|20|2.870000||
B|MRNO|20260128|08:32:21|S|62|2.860000||
B|FEED|20260128|08:32:23|S|11|1.429700||
B|MRNO|20260128|08:32:28|S|150|2.859800||
B|MRNO|20260128|08:32:29|S|60|2.859900||
B|FEED|20260128|08:32:30|S|120|1.469700||
B|IONZ|20260128|08:32:32|S|5|18.088600||
B|MRNO|20260128|08:32:32|S|1|2.839800||
B|MRNO|20260128|08:32:32|S|50|2.839700||
B|MRNO|20260128|08:32:33|S|60|2.839700||
B|FEED|20260128|08:32:34|S|20|1.479900||
B|FEED|20260128|08:32:34|S|22|1.479900||
B|FEED|20260128|08:32:35|S|200|1.479800||
B|FEED|20260128|08:32:35|S|292|1.479700||
B|FEED|20260128|08:32:36|S|10|1.459900||
B|FEED|20260128|08:32:36|S|131|1.459700||
B|FEED|20260128|08:32:37|S|295|1.469800||
B|MRNO|20260128|08:32:37|S|9|2.829800||
B|MRNO|20260128|08:32:37|S|60|2.829900||
B|FEED|20260128|08:32:38|S|41|1.470000||
B|FEED|20260128|08:32:39|S|478|1.480000||
B|SMR|20260128|08:32:39|S|36|19.390000||
B|AREB|20260128|08:32:40|S|347|0.295500||
B|FEED|20260128|08:32:40|S|1|1.479900||
B|FEED|20260128|08:32:43|S|96|1.469900||
B|MRNO|20260128|08:32:43|S|20|2.820000||
B|FEED|20260128|08:32:46|S|21|1.469700||
B|MRNO|20260128|08:32:46|S|7|2.820000||
B|MRNO|20260128|08:32:48|S|176|2.810000||
B|SIVR|20260128|08:32:49|S|95|108.810000||
B|MRNO|20260128|08:32:50|S|10|2.829900||
B|FEED|20260128|08:32:51|S|324|1.459800||
B|FEED|20260128|08:32:53|S|133|1.450000||
B|FEED|20260128|08:32:54|S|500|1.450000||
B|CRCG|20260128|08:32:55|S|1|2.079700||
B|FEED|20260128|08:32:58|S|111|1.429800||
B|MRNO|20260128|08:32:59|S|734|2.839700||
B|MRNO|20260128|08:33:01|S|30|2.839800||
B|STM|20260128|08:33:01|S|100|30.030000||
B|MRNO|20260128|08:33:03|S|120|2.829900||
B|MRNO|20260128|08:33:05|S|80|2.819900||
B|FEED|20260128|08:33:06|S|265|1.420000||
B|FEED|20260128|08:33:09|S|1|1.409900||
B|FEED|20260128|08:33:12|S|10|1.429900||
B|RXRX|20260128|08:33:13|S|30|4.629900||
B|FEED|20260128|08:33:14|S|100|1.429800||
B|SLV|20260128|08:33:15|S|200|103.720000||
B|MRNO|20260128|08:33:23|S|100|2.820000||
B|FEED|20260128|08:33:25|S|2|1.409800||
B|MRNO|20260128|08:33:25|S|1|2.819800||
B|FEED|20260128|08:33:26|S|7|1.409700||
B|MRNO|20260128|08:33:28|S|20|2.819900||
B|MRNO|20260128|08:33:30|S|100|2.809700||
B|MRNO|20260128|08:33:45|S|400|2.829900||
B|MRNO|20260128|08:33:47|S|20|2.820000||
B|MRNO|20260128|08:33:49|S|55|2.829800||
B|MRNO|20260128|08:33:53|S|103|2.830000||
B|NAMM|20260128|08:33:55|S|22|4.290000||
B|MRNO|20260128|08:34:13|S|30|2.859900||
B|FEED|20260128|08:34:14|S|36|1.470000||
B|FEED|20260128|08:34:16|S|2|1.459900||
B|FEED|20260128|08:34:21|S|50|1.449700||
B|FEED|20260128|08:34:22|S|1|1.440000||
B|FEED|20260128|08:34:23|S|29|1.449700||
B|MRNO|20260128|08:34:27|S|710|2.869700||
B|FEED|20260128|08:34:29|S|100|1.459900||
B|MRNO|20260128|08:34:30|S|1|2.869900||
B|MRNO|20260128|08:34:31|S|20|2.869800||
B|MRNO|20260128|08:34:31|S|80|2.869800||
B|FEED|20260128|08:34:40|S|159|1.449800||
B|MRNO|20260128|08:34:43|S|20|2.870000||
B|MRNO|20260128|08:34:43|S|134|2.870000||
B|FEED|20260128|08:34:44|S|5|1.449700||
B|MRNO|20260128|08:34:44|S|30|2.870000||
B|FEED|20260128|08:34:45|S|113|1.439900||
B|MRNO|20260128|08:34:45|S|104|2.870000||
B|MRNO|20260128|08:34:45|S|200|2.870000||
B|FEED|20260128|08:34:46|S|60|1.439900||
B|FEED|20260128|08:34:48|S|10|1.429800||
B|MRNO|20260128|08:34:51|S|30|2.879900||
B|CRCG|20260128|08:34:53|S|1|2.079700||
B|IREN|20260128|08:34:56|S|2|60.510000||
B|SMR|20260128|08:34:58|S|5|19.379300||
B|NVDA|20260128|08:35:02|S|5|191.820000||
B|MRNO|20260128|08:35:06|S|8|2.860000||
B|MRNO|20260128|08:35:06|S|8|2.860000||
B|FEED|20260128|08:35:10|S|153|1.439700||
B|FEED|20260128|08:35:13|S|41|1.430000||
B|SMR|20260128|08:35:14|S|20|19.379700||
B|FEED|20260128|08:35:16|S|10|1.429800||
B|PLG|20260128|08:35:16|S|30|3.630000||
B|MRNO|20260128|08:35:19|S|5|2.859800||
B|BITO|20260128|08:35:20|S|4|12.499700||
B|SMR|20260128|08:35:20|S|2|19.379700||
B|FEED|20260128|08:35:24|S|10|1.409900||
B|MRNO|20260128|08:35:25|S|250|2.859800||
B|SMR|20260128|08:35:28|S|6|19.379700||
B|FEED|20260128|08:35:29|S|200|1.400000||
B|BITO|20260128|08:35:36|S|50|12.500000||
B|MRNO|20260128|08:35:39|S|510|2.879700||
B|BITO|20260128|08:35:42|S|7|12.499900||
B|BITO|20260128|08:35:42|S|50|12.499700||
B|RXRX|20260128|08:35:42|S|100|4.629700||
B|FEED|20260128|08:35:48|S|10|1.429900||
B|FEED|20260128|08:35:49|S|2|1.429800||
B|SAFX|20260128|08:35:52|S|1184|0.227600||
B|GNTA|20260128|08:35:55|S|100|1.340000||
B|MRNO|20260128|08:35:58|S|20|2.869700||
B|BITO|20260128|08:36:01|S|2|12.500000||
B|MRNO|20260128|08:36:01|S|420|2.860000||
B|SMR|20260128|08:36:01|S|12|19.370000||
B|MRNO|20260128|08:36:04|S|4|2.859800||
B|NAMM|20260128|08:36:06|S|387|4.309500||
B|PDYN|20260128|08:36:07|S|252|9.520000||
B|SPY|20260128|08:36:11|S|5|696.900000||
B|BYAH|20260128|08:36:12|S|100|0.119100||
B|NAMM|20260128|08:36:20|S|60|4.309600||
B|MRNO|20260128|08:36:23|S|1|2.909700||
B|MRNO|20260128|08:36:25|S|1|2.909900||
B|MRNO|20260128|08:36:30|S|300|2.919800||
B|MRNO|20260128|08:36:36|S|10|2.910000||
B|NAMM|20260128|08:36:38|S|200|4.309700||
B|MRNO|20260128|08:36:39|S|10|2.899800||
B|MRNO|20260128|08:36:40|S|50|2.899900||
B|MRNO|20260128|08:36:41|S|2|2.900000||
B|SLV|20260128|08:36:41|S|1|103.420000||
B|MRNO|20260128|08:36:44|S|2|2.880000||
B|AZI|20260128|08:36:46|S|300|3.110000||
B|MRNO|20260128|08:36:49|S|50|2.879900||
B|TIRX|20260128|08:36:52|E|1000|0.725500||
B|FEED|20260128|08:36:56|S|73|1.420000||
B|BITO|20260128|08:36:57|S|10|12.519800||
B|MRNO|20260128|08:36:57|S|20|2.890000||
B|FEED|20260128|08:37:04|S|50|1.429700||
B|MRNO|20260128|08:37:13|S|5|2.879700||
B|MRNO|20260128|08:37:16|S|1|2.880000||
B|SMR|20260128|08:37:19|S|3|19.399900||
B|FEED|20260128|08:37:21|S|10|1.409800||
B|NAMM|20260128|08:37:21|S|85|4.309900||
B|MRNO|20260128|08:37:25|S|1|2.879700||
B|FEED|20260128|08:37:32|S|100|1.389800||
B|NAMM|20260128|08:37:38|S|1|4.309900||
B|BATL|20260128|08:37:41|S|20|3.640000||
B|FEED|20260128|08:37:41|S|10|1.390000||
B|MRNO|20260128|08:37:41|S|100|2.879900||
B|MRNO|20260128|08:37:46|S|30|2.879700||
B|MRNO|20260128|08:37:49|S|20|2.879900||
B|SMR|20260128|08:37:51|S|5|19.398500||
B|AZI|20260128|08:37:59|E|9|3.090000||
B|FEED|20260128|08:38:00|S|1|1.389900||
B|DKNG|20260128|08:38:04|S|3|30.180000||
B|FEED|20260128|08:38:08|S|10|1.389900||
B|BMNR|20260128|08:38:15|S|100|29.660000||
B|SLV|20260128|08:38:16|S|200|103.270000||
B|CLSK|20260128|08:38:24|S|100|13.340000||
B|MRNO|20260128|08:38:39|S|50|2.880000||
B|FEED|20260128|08:38:41|S|50|1.429800||
B|FEED|20260128|08:38:46|S|2|1.429700||
B|FEED|20260128|08:38:47|S|200|1.430000||
B|BMNU|20260128|08:38:51|S|10|5.209900||
B|FEED|20260128|08:38:59|S|1|1.439700||
B|SBUX|20260128|08:39:01|S|1|102.390000||
B|MRNO|20260128|08:39:12|S|3|2.889800||
B|INTC|20260128|08:39:15|S|199|45.910000||
B|FEED|20260128|08:39:18|S|10|1.429700||
B|MRNO|20260128|08:39:22|S|2|2.899700||
B|MRNO|20260128|08:39:23|S|30|2.899700||
B|PATH|20260128|08:39:23|S|100|14.450000||
B|FEED|20260128|08:39:29|S|2|1.439700||
B|FEED|20260128|08:39:30|S|1|1.429800||
B|FEED|20260128|08:39:30|S|62|1.429800||
B|MRNO|20260128|08:39:34|S|52|2.909900||
B|SMR|20260128|08:39:36|S|10|19.379700||
B|MRNO|20260128|08:39:39|S|150|2.909700||
B|MRNO|20260128|08:39:40|S|164|2.910000||
B|MRNO|20260128|08:39:41|S|50|2.910000||
B|MRNO|20260128|08:39:41|S|622|2.910000||
B|SMR|20260128|08:39:41|S|6|19.379100||
B|MRNO|20260128|08:39:44|S|20|2.909800||
B|FEED|20260128|08:39:45|S|10|1.429800||
B|AZI|20260128|08:39:46|S|3|3.330000||
B|FEED|20260128|08:39:46|S|5|1.429900||
B|MRNO|20260128|08:39:47|S|200|2.909900||
B|FEED|20260128|08:39:53|S|10|1.409700||
B|TQQQ|20260128|08:39:55|S|1724|57.810000||
B|SARO|20260128|08:39:58|S|2|31.500000||
B|FEED|20260128|08:40:00|S|10|1.409800||
B|FEED|20260128|08:40:00|S|50|1.409700||
B|MRNO|20260128|08:40:01|S|7|2.899700||
B|FEED|20260128|08:40:04|S|5|1.409900||
B|MRNO|20260128|08:40:09|S|47|2.910000||
B|MRNO|20260128|08:40:10|S|25|2.909800||
B|SMR|20260128|08:40:12|S|20|19.379900||
B|FEED|20260128|08:40:15|S|5|1.409900||
B|FEED|20260128|08:40:17|S|40|1.409800||
B|RZLV|20260128|08:40:20|S|10|3.090000||
B|FEED|20260128|08:40:21|S|294|1.400000||
B|NAMM|20260128|08:40:22|S|85|4.420000||
B|MRNO|20260128|08:40:24|S|205|2.929700||
B|TSLQ|20260128|08:40:32|S|1134|19.159700||
B|LCID|20260128|08:40:33|S|100|10.990000||
B|MRNO|20260128|08:40:33|S|5|2.919800||
B|NAMM|20260128|08:40:35|S|1|4.408100||
B|MRNO|20260128|08:40:44|S|2|2.919900||
B|META|20260128|08:40:49|S|1|673.300000||
B|TSL|20260128|08:40:52|S|9|17.770000||
B|MRNO|20260128|08:40:55|S|134|2.919900||
B|META|20260128|08:40:57|S|40|673.300000||
B|FEED|20260128|08:40:59|S|10|1.379700||
B|NVDA|20260128|08:41:01|S|10|191.590000||
B|FEED|20260128|08:41:07|S|10|1.349900||
B|MRNO|20260128|08:41:10|S|5|2.929900||
B|AZI|20260128|08:41:11|S|200|3.730000||
B|FEED|20260128|08:41:18|S|10|1.350000||
B|FEED|20260128|08:41:26|S|10|1.360000||
B|MRNO|20260128|08:41:27|S|1|2.929800||
B|FEED|20260128|08:41:35|S|50|1.369700||
B|FEED|20260128|08:41:38|S|10|1.369700||
B|GXAI|20260128|08:41:45|S|30|1.309800||
B|FEED|20260128|08:41:47|S|5|1.369900||
B|FEED|20260128|08:41:48|S|10|1.369800||
B|AZI|20260128|08:41:49|S|300|3.720000||
B|MRNO|20260128|08:41:49|S|179|2.939700||
B|MRNO|20260128|08:41:53|S|1|2.939700||
B|MRNO|20260128|08:41:55|S|111|2.939700||
B|NAMM|20260128|08:41:56|S|107|4.430000||
B|MRNO|20260128|08:41:57|S|1|2.919900||
B|FEED|20260128|08:42:02|S|50|1.379800||
B|AZI|20260128|08:42:05|S|10|3.660000||
B|SAFX|20260128|08:42:08|S|1500|0.223200||
B|BITO|20260128|08:42:10|S|2|12.519800||
B|FEED|20260128|08:42:17|S|10|1.399800||
B|FEED|20260128|08:42:20|S|443|1.399700||
B|MRNO|20260128|08:42:25|S|5|2.940000||
B|NAMM|20260128|08:42:30|S|100|4.420000||
B|MRNO|20260128|08:42:35|S|30|2.949800||
B|MRNO|20260128|08:42:36|S|130|2.930000||
B|FEED|20260128|08:42:37|S|1|1.430000||
B|QQQM|20260128|08:42:39|S|23|261.790000||
B|PFE|20260128|08:42:42|S|1|26.240000||
B|MRNO|20260128|08:42:44|S|10|2.949900||
B|MRNO|20260128|08:42:47|S|5|2.939700||
B|AZI|20260128|08:42:49|S|1|3.640000||
B|FEED|20260128|08:42:49|S|10|1.429900||
B|FEED|20260128|08:42:50|S|110|1.429900||
B|JUNS|20260128|08:43:06|S|2261|0.699800||
B|FEED|20260128|08:43:10|S|4|1.429800||
B|MRNO|20260128|08:43:10|S|1|2.949900||
B|MRNO|20260128|08:43:10|S|53|2.949700||
B|MRNO|20260128|08:43:14|S|7|2.949700||
B|RXRX|20260128|08:43:14|S|20|4.629700||
B|CRCG|20260128|08:43:15|S|1|2.089900||
B|FEED|20260128|08:43:17|S|252|1.430000||
B|FEED|20260128|08:43:19|S|96|1.429700||
B|MRNO|20260128|08:43:25|S|1500|2.949700||
B|MRNO|20260128|08:43:32|S|367|2.949700||
B|MRNO|20260128|08:43:34|S|1|2.949700||
B|FEED|20260128|08:43:35|S|1|1.409700||
B|MRNO|20260128|08:43:35|S|100|2.949700||
B|BYAH|20260128|08:43:36|S|3845|0.118300||
B|SMR|20260128|08:43:37|S|1|19.390000||
B|BITO|20260128|08:43:38|S|130|12.520000||
B|FEED|20260128|08:43:40|S|10|1.409900||
B|FEED|20260128|08:43:41|S|163|1.409700||
B|MRNO|20260128|08:43:41|S|44|2.949900||
B|BE|20260128|08:43:43|S|2|153.720000||
B|AZI|20260128|08:43:45|S|700|3.670000||
B|FEED|20260128|08:43:45|S|75|1.390000||
B|AZI|20260128|08:43:47|S|250|3.670000||
B|MRNO|20260128|08:43:50|S|1|2.930000||
B|FEED|20260128|08:44:03|S|10|1.410000||
B|TIRX|20260128|08:44:03|S|400|0.704100||
B|BMNU|20260128|08:44:04|S|95|5.229900||
B|MRNO|20260128|08:44:05|S|80|2.999700||
B|MRNO|20260128|08:44:06|S|118|2.990000||
B|MRNO|20260128|08:44:07|S|30|2.980000||
B|BMNU|20260128|08:44:08|S|95|5.229800||
B|MRNO|20260128|08:44:11|S|15|2.990000||
B|BITO|20260128|08:44:14|S|300|12.530000||
B|FEED|20260128|08:44:16|S|2|1.399800||
B|PDYN|20260128|08:44:20|S|84|9.380000||
B|MRNO|20260128|08:44:21|S|30|2.999900||
B|MRNO|20260128|08:44:21|S|83|3.000000||
B|FEED|20260128|08:44:25|S|10|1.390000||
B|FEED|20260128|08:44:29|S|267|1.380000||
B|MRNO|20260128|08:44:36|S|101|2.979900||
B|FEED|20260128|08:44:39|S|10|1.369800||
B|PGY|20260128|08:44:43|S|5|20.960000||
B|BITO|20260128|08:44:50|S|1000|12.529700||
B|FEED|20260128|08:44:55|S|10|1.379700||
B|MRNO|20260128|08:44:57|S|20|3.019800||
B|BMNU|20260128|08:45:02|S|1340|5.219800||
B|MRNO|20260128|08:45:03|S|2153|3.019900||
B|BITO|20260128|08:45:05|S|4|12.529800||
B|MRNO|20260128|08:45:07|S|147|3.010000||
B|CYN|20260128|08:45:16|S|175|1.850000||
B|ADUR|20260128|08:45:18|S|100|14.750000||
B|MRNO|20260128|08:45:18|S|10|3.009900||
B|FEED|20260128|08:45:22|S|10|1.369700||
B|FEED|20260128|08:45:29|S|300|1.349700||
B|AZI|20260128|08:45:31|E|300|3.500000||
B|BITO|20260128|08:45:31|S|1000|12.529800||
B|MRNO|20260128|08:45:31|S|5|3.010000||
B|FEED|20260128|08:45:32|S|10|1.329700||
B|FEED|20260128|08:45:36|S|221|1.329900||
B|FEED|20260128|08:45:44|S|10|1.329700||
B|FEED|20260128|08:45:58|S|3|1.369800||
B|BITO|20260128|08:46:00|S|4|12.530000||
B|BMNU|20260128|08:46:03|S|800|5.219900||
B|IBIT|20260128|08:46:05|S|180|51.240000||
B|FEED|20260128|08:46:09|S|10|1.369900||
B|BITO|20260128|08:46:12|S|1|12.530000||
B|FEED|20260128|08:46:15|S|140|1.359700||
B|MRNO|20260128|08:46:16|S|1|3.009800||
B|SMR|20260128|08:46:21|S|2|19.360000||
B|FEED|20260128|08:46:25|S|5|1.349900||
B|MRNO|20260128|08:46:27|S|11|3.000000||
B|MRNO|20260128|08:46:28|S|1|3.009800||
B|SMR|20260128|08:46:36|S|5|19.360000||
B|MRNO|20260128|08:46:39|S|2|3.010000||
B|MRNO|20260128|08:46:42|S|70|3.010000||
B|CRCG|20260128|08:46:52|S|2|2.090000||
B|MRNO|20260128|08:46:56|S|243|2.999700||
B|FEED|20260128|08:46:57|S|20|1.349700||
B|IONZ|20260128|08:47:08|S|66|18.239200||
B|MRNO|20260128|08:47:10|S|3|2.990000||
B|MRNO|20260128|08:47:11|S|1|2.990000||
B|CUPR|20260128|08:47:16|S|50|0.459100||
B|TIRX|20260128|08:47:18|S|300|0.727400||
B|SMR|20260128|08:47:20|S|33|19.369700||
B|BMNU|20260128|08:47:21|S|4|5.219900||
B|MRNO|20260128|08:47:28|S|1|2.989800||
B|CRCG|20260128|08:47:31|S|1|2.090000||
B|NAMM|20260128|08:47:34|S|1|4.390000||
B|PDYN|20260128|08:47:38|S|50|9.380000||
B|BMNU|20260128|08:47:39|S|5000|5.209800||
B|RXRX|20260128|08:47:42|S|2|4.629800||
B|CRCG|20260128|08:47:57|S|1|2.090000||
B|BITO|20260128|08:48:00|S|1|12.519800||
B|MRNO|20260128|08:48:04|S|1|2.959800||
B|SOLT|20260128|08:48:04|S|100|6.470000||
B|FEED|20260128|08:48:07|S|50|1.370000||
B|FEED|20260128|08:48:10|S|20|1.359900||
B|TIRX|20260128|08:48:32|E|119|0.706000||
B|AMZE|20260128|08:48:33|S|20|0.525000||
B|MRNO|20260128|08:48:33|S|1|2.929700||
B|MRNO|20260128|08:48:42|S|60|2.919900||
B|SAFX|20260128|08:48:48|S|200|0.230000||
B|TIRX|20260128|08:48:49|E|1000|0.700000||
B|FEED|20260128|08:48:50|S|1|1.340000||
B|FEED|20260128|08:48:50|S|20|1.340000||
B|MRNO|20260128|08:48:57|S|120|2.889900||
B|AIMD|20260128|08:48:58|S|1|2.130000||
B|BMNU|20260128|08:49:00|S|3600|5.210000||
B|TIRX|20260128|08:49:02|S|400|0.700001||
B|IONZ|20260128|08:49:06|S|35|18.280000||
B|MRNO|20260128|08:49:07|S|1000|2.889800||
B|PDYN|20260128|08:49:11|S|200|9.270000||
B|NAMM|20260128|08:49:13|S|14|4.390000||
B|SMR|20260128|08:49:21|S|2|19.349800||
B|MRNO|20260128|08:49:31|S|1|2.899700||
B|MRNO|20260128|08:49:37|S|1|2.899700||
B|MRNO|20260128|08:49:45|S|5|2.899900||
B|GRI|20260128|08:49:47|S|125|9.140000||
B|TSLZ|20260128|08:49:48|S|60|12.400000||
B|MRNO|20260128|08:49:58|S|1|2.909900||
B|FEED|20260128|08:50:16|S|10|1.359800||
B|FEED|20260128|08:50:22|S|1|1.359700||
B|NAMM|20260128|08:50:24|S|2|4.390000||
B|SMR|20260128|08:50:27|S|9|19.339800||
B|MRNO|20260128|08:50:38|S|350|2.919800||
B|ABSI|20260128|08:50:44|S|175|2.990000||
B|FEED|20260128|08:50:54|S|98|1.389800||
B|GLL|20260128|08:50:54|S|1|17.429700||
B|GRI|20260128|08:51:03|S|10|8.580000||
B|FEED|20260128|08:51:07|S|132|1.389800||
B|FEED|20260128|08:51:15|S|50|1.389800||
B|TLT|20260128|08:51:16|S|4|87.450000||
B|FEED|20260128|08:51:17|S|4|1.389800||
B|FEED|20260128|08:51:17|S|150|1.389700||
B|JDST|20260128|08:51:17|S|200|1.500000||
B|FEED|20260128|08:51:19|S|24|1.389900||
B|FEED|20260128|08:51:28|S|20|1.400000||
B|GRI|20260128|08:51:32|S|20|8.210000||
B|TSLA|20260128|08:51:41|S|20|434.250000||
B|FEED|20260128|08:51:51|S|15|1.419700||
B|FEED|20260128|08:52:14|S|10|1.370000||
B|BMNU|20260128|08:52:17|S|90|5.220000||
B|FEED|20260128|08:52:21|S|10|1.379700||
B|AZI|20260128|08:52:26|E|8|3.150000||
B|FEED|20260128|08:52:28|S|30|1.370000||
B|META|20260128|08:52:44|S|20|674.000000||
B|BMNU|20260128|08:52:51|S|9900|5.200000||
B|SMR|20260128|08:52:57|S|2|19.399200||
B|NAMM|20260128|08:53:09|S|2|4.389800||
B|GRI|20260128|08:53:17|S|100|7.940000||
B|BMNU|20260128|08:53:38|S|162|5.199800||
B|U|20260128|08:53:40|S|200|41.650000||
B|GRI|20260128|08:53:51|E|100|7.440000||
B|GRI|20260128|08:53:51|E|300|7.440000||
B|UNG|20260128|08:54:02|S|5|14.250000||
B|SMR|20260128|08:54:08|S|6|19.349900||
B|ICL|20260128|08:54:25|S|10|5.470000||
B|TIRX|20260128|08:54:25|S|638|0.729900||
B|TIRX|20260128|08:54:41|S|112|0.723800||
B|SMR|20260128|08:54:52|S|10|19.330000||
B|MRNO|20260128|08:54:54|S|44|2.910000||
B|MRNO|20260128|08:54:55|S|113|2.910000||
B|UNH|20260128|08:55:05|S|5|284.270000||
B|MRNO|20260128|08:55:11|S|50|2.919800||
B|BITO|20260128|08:55:13|S|6|12.510000||
B|ZSL|20260128|08:55:16|S|100|1.660000||
B|MRNO|20260128|08:55:21|S|140|2.920000||
B|FEED|20260128|08:55:33|S|69|1.360000||
B|NAMM|20260128|08:55:35|S|1437|4.389900||
B|BITO|20260128|08:55:40|S|2|12.510000||
B|FEED|20260128|08:55:41|S|10|1.360000||
B|SMR|20260128|08:55:43|S|100|19.320000||
B|BITO|20260128|08:55:48|S|4|12.510000||
B|ACHR|20260128|08:55:54|S|100|8.130000||
B|FEED|20260128|08:55:54|S|2|1.370000||
B|CRCG|20260128|08:56:16|S|1|2.080000||
B|FEED|20260128|08:56:40|S|2|1.369800||
B|MRNO|20260128|08:56:40|S|107|2.940000||
B|KUST|20260128|08:56:48|S|75|2.530100||
B|MRNO|20260128|08:56:58|S|162|2.940000||
B|MRNO|20260128|08:57:10|S|5|2.949700||
B|RXRX|20260128|08:57:10|S|10|4.629800||
B|FEED|20260128|08:57:12|S|10|1.389800||
B|SMR|20260128|08:57:17|S|1000|19.360000||
B|RXRX|20260128|08:57:23|S|10|4.629900||
B|BYAH|20260128|08:57:33|E|3000|0.117200||
B|FEED|20260128|08:57:51|S|441|1.379800||
B|MRNO|20260128|08:58:02|S|100|2.979800||
B|MRNO|20260128|08:58:04|S|300|2.979900||
B|KUST|20260128|08:58:05|S|200|2.540000||
B|FEED|20260128|08:58:09|S|3|1.379700||
B|MRNO|20260128|08:58:14|S|3|2.979900||
B|IONZ|20260128|08:58:23|S|24|18.169100||
B|BMNU|20260128|08:58:30|S|7|5.150000||
B|FEED|20260128|08:58:30|S|93|1.379900||
B|SMR|20260128|08:58:32|S|1|19.349400||
B|NAMM|20260128|08:58:43|S|200|4.519900||
B|PDYN|20260128|08:58:44|S|500|9.360000||
B|MSTY|20260128|08:58:46|S|50|30.060000||
B|NAMM|20260128|08:59:27|S|2|4.520000||
B|NAMM|20260128|08:59:29|S|90|4.520000||
B|SMR|20260128|08:59:43|S|2|19.359300||
B|MRNO|20260128|08:59:51|S|11|2.920000||
B|NAMM|20260128|08:59:56|S|8|4.520000||
B|NAMM|20260128|09:00:03|S|100|4.520000||
B|RXRX|20260128|09:00:11|S|304|4.629800||
B|FEED|20260128|09:00:16|S|151|1.459700||
B|MRNO|20260128|09:00:19|S|39|2.959700||
B|FEED|20260128|09:00:22|S|13|1.469700||
B|FEED|20260128|09:00:23|S|80|1.460000||
B|FEED|20260128|09:00:29|S|56|1.489900||
B|FEED|20260128|09:00:31|S|48|1.489900||
B|FEED|20260128|09:00:31|S|180|1.489800||
B|FEED|20260128|09:00:32|S|414|1.480000||
B|FEED|20260128|09:00:33|S|60|1.479700||
B|MRNO|20260128|09:00:36|S|50|2.949900||
B|SMR|20260128|09:00:38|S|4|19.390000||
B|FEED|20260128|09:00:39|S|14|1.479800||
B|FEED|20260128|09:00:44|S|1000|1.479900||
B|FEED|20260128|09:00:51|S|409|1.489900||
B|FEED|20260128|09:00:52|S|228|1.479900||
B|FEED|20260128|09:00:56|S|4|1.479900||
B|FEED|20260128|09:00:57|S|33|1.469800||
B|SMR|20260128|09:00:57|S|2|19.370000||
B|BMNU|20260128|09:01:00|S|70|5.149900||
B|FEED|20260128|09:01:02|S|11|1.479900||
B|RXRX|20260128|09:01:02|S|1|4.629800||
B|FEED|20260128|09:01:08|S|551|1.499800||
B|SMR|20260128|09:01:12|S|11|19.350000||
B|FEED|20260128|09:01:13|S|200|1.509700||
B|MRNO|20260128|09:01:13|S|44|2.940000||
B|FEED|20260128|09:01:14|S|91|1.510000||
B|SMR|20260128|09:01:17|S|2|19.370000||
B|FEED|20260128|09:01:20|S|50|1.530000||
B|FEED|20260128|09:01:20|S|100|1.519700||
B|FEED|20260128|09:01:20|S|106|1.530000||
B|CISS|20260128|09:01:24|S|300|1.900000||
B|FEED|20260128|09:01:24|S|73|1.509900||
B|FEED|20260128|09:01:27|S|69|1.519900||
B|FEED|20260128|09:01:29|S|115|1.519700||
B|FEED|20260128|09:01:31|S|400|1.520000||
B|FEED|20260128|09:01:32|S|1|1.520000||
B|FEED|20260128|09:01:32|S|50|1.520000||
B|FEED|20260128|09:01:32|S|100|1.520000||
B|RXRX|20260128|09:01:32|S|4|4.629700||
B|FEED|20260128|09:01:33|S|1|1.520000||
B|FEED|20260128|09:01:33|S|15|1.529700||
B|FEED|20260128|09:01:35|S|2|1.529800||
B|FEED|20260128|09:01:35|S|21|1.520000||
B|FEED|20260128|09:01:36|S|54|1.519900||
B|NAMM|20260128|09:01:36|S|343|4.570000||
B|SMR|20260128|09:01:36|S|10|19.349100||
B|FEED|20260128|09:01:38|S|2|1.529800||
B|FEED|20260128|09:01:38|S|5|1.529700||
B|FEED|20260128|09:01:39|S|10|1.519700||
B|FEED|20260128|09:01:48|S|10|1.539700||
B|FEED|20260128|09:01:49|S|71|1.539900||
B|FEED|20260128|09:01:51|S|50|1.529900||
B|FEED|20260128|09:01:52|S|286|1.530000||
B|FEED|20260128|09:01:54|S|8|1.530000||
B|MRNO|20260128|09:01:54|S|60|2.940000||
B|FEED|20260128|09:01:55|S|37|1.529800||
B|NAMM|20260128|09:01:56|S|351|4.560000||
B|FEED|20260128|09:01:57|S|37|1.529700||
B|FEED|20260128|09:01:58|S|30|1.520000||
B|FEED|20260128|09:02:00|S|2|1.529700||
B|FEED|20260128|09:02:03|S|7|1.500000||
B|FEED|20260128|09:02:04|S|87|1.479900||
B|FEED|20260128|09:02:05|S|50|1.469900||
B|FEED|20260128|09:02:06|S|1|1.480000||
B|FEED|20260128|09:02:11|S|2|1.489700||
B|FEED|20260128|09:02:15|S|50|1.479700||
B|FEED|20260128|09:02:18|S|6|1.469700||
B|FEED|20260128|09:02:21|S|1|1.479900||
B|FEED|20260128|09:02:25|S|10|1.480000||
B|WBUY|20260128|09:02:30|S|52|1.660000||
B|FEED|20260128|09:02:31|S|26|1.480000||
B|FEED|20260128|09:02:33|S|285|1.479900||
B|TSLA|20260128|09:02:33|S|1|434.130000||
B|FEED|20260128|09:02:40|S|74|1.489700||
B|FEED|20260128|09:02:43|S|2|1.489700||
B|ALT|20260128|09:02:49|S|1440|5.830000||
B|FEED|20260128|09:02:56|S|24|1.510000||
B|MRNO|20260128|09:03:02|S|10|2.919800||
B|AZI|20260128|09:03:05|E|191|3.080000||
B|FEED|20260128|09:03:08|S|23|1.589900||
B|FEED|20260128|09:03:08|S|954|1.570000||
B|FEED|20260128|09:03:09|S|100|1.569900||
B|BKYI|20260128|09:03:12|S|1000|0.760500||
B|FEED|20260128|09:03:13|S|225|1.569800||
B|FEED|20260128|09:03:14|S|291|1.570000||
B|FEED|20260128|09:03:16|S|10|1.569700||
B|FEED|20260128|09:03:17|S|3|1.559900||
B|FEED|20260128|09:03:18|S|159|1.569800||
B|FEED|20260128|09:03:22|S|900|1.569800||
B|SMR|20260128|09:03:22|S|20|19.330000||
B|FEED|20260128|09:03:23|S|1|1.579700||
B|RXRX|20260128|09:03:24|S|20|4.629800||
B|FEED|20260128|09:03:27|S|268|1.589800||
B|LAC|20260128|09:03:27|S|100|6.350000||
B|USAR|20260128|09:03:33|S|10|26.430000||
B|FEED|20260128|09:03:34|S|500|1.569800||
B|FEED|20260128|09:03:35|S|27|1.559800||
B|FEED|20260128|09:03:35|S|47|1.559900||
B|FEED|20260128|09:03:35|S|460|1.559900||
B|MRNO|20260128|09:03:35|S|1|2.879700||
B|QNCX|20260128|09:03:35|S|100|3.360000||
B|FEED|20260128|09:03:37|S|3|1.569700||
B|FEED|20260128|09:03:37|S|14|1.559800||
B|FEED|20260128|09:03:37|S|54|1.559900||
B|MRNO|20260128|09:03:37|S|153|2.879700||
B|FEED|20260128|09:03:39|S|2|1.569700||
B|FEED|20260128|09:03:39|S|100|1.569900||
B|FEED|20260128|09:03:40|S|2|1.569700||
B|FEED|20260128|09:03:42|S|5|1.569700||
B|GRI|20260128|09:03:45|S|36|6.500000||
B|FEED|20260128|09:03:46|S|24|1.570000||
B|FEED|20260128|09:03:46|S|100|1.570000||
B|FEED|20260128|09:03:51|S|5|1.550000||
B|FEED|20260128|09:03:52|S|500|1.539900||
B|FEED|20260128|09:03:53|S|205|1.539800||
B|FEED|20260128|09:03:57|S|50|1.540000||
B|FEED|20260128|09:03:58|S|100|1.540000||
B|FEED|20260128|09:03:59|S|609|1.540000||
B|FEED|20260128|09:04:03|S|100|1.540000||
B|FEED|20260128|09:04:09|S|270|1.539700||
B|FEED|20260128|09:04:12|S|50|1.509700||
B|FEED|20260128|09:04:13|S|200|1.509700||
B|FEED|20260128|09:04:16|S|144|1.509800||
B|BURU|20260128|09:04:17|S|2000|0.178800||
B|FEED|20260128|09:04:17|S|50|1.519800||
B|FEED|20260128|09:04:18|S|100|1.519700||
B|SMR|20260128|09:04:18|S|1|19.370000||
B|FEED|20260128|09:04:25|S|11|1.530000||
B|FEED|20260128|09:04:30|S|100|1.529900||
B|FEED|20260128|09:04:36|S|1|1.550000||
B|FEED|20260128|09:04:41|S|23|1.579900||
B|FEED|20260128|09:04:41|S|297|1.560000||
B|FEED|20260128|09:04:42|S|615|1.550000||
B|FEED|20260128|09:04:48|S|18|1.589900||
B|FEED|20260128|09:04:49|S|1|1.579900||
B|FEED|20260128|09:04:52|S|75|1.559800||
B|FEED|20260128|09:04:52|S|341|1.580000||
B|SHPH|20260128|09:04:52|S|119|2.230000||
B|FEED|20260128|09:04:53|S|16|1.559800||
B|FEED|20260128|09:04:56|S|131|1.549700||
B|FEED|20260128|09:04:57|S|100|1.550000||
B|FEED|20260128|09:04:59|S|1|1.559900||
B|FEED|20260128|09:04:59|S|50|1.559800||
B|FEED|20260128|09:04:59|S|100|1.559900||
B|NAMM|20260128|09:05:00|S|15|4.550000||
B|SMR|20260128|09:05:03|S|1|19.360000||
B|FEED|20260128|09:05:07|S|425|1.549800||
B|FEED|20260128|09:05:09|S|97|1.539800||
B|FEED|20260128|09:05:14|S|458|1.539900||
B|FEED|20260128|09:05:18|S|1|1.539800||
B|FEED|20260128|09:05:22|S|119|1.539800||
B|FEED|20260128|09:05:25|S|1|1.539800||
B|FEED|20260128|09:05:28|S|55|1.539700||
B|FEED|20260128|09:05:30|S|33|1.530000||
B|FEED|20260128|09:05:34|S|2|1.519900||
B|FEED|20260128|09:05:34|S|70|1.510000||
B|SMR|20260128|09:05:34|S|50|19.349600||
B|FEED|20260128|09:05:42|S|12|1.529800||
B|FEED|20260128|09:05:45|S|102|1.520000||
B|FEED|20260128|09:05:51|S|100|1.520000||
B|FEED|20260128|09:05:51|S|214|1.520000||
B|FEED|20260128|09:06:02|S|135|1.539700||
B|FEED|20260128|09:06:09|S|3|1.539900||
B|FEED|20260128|09:06:12|S|30|1.540000||
B|FEED|20260128|09:06:13|S|1219|1.570000||
B|SOXL|20260128|09:06:16|S|139|70.350000||
B|FEED|20260128|09:06:19|S|50|1.579900||
B|SMR|20260128|09:06:20|S|2|19.369700||
B|FEED|20260128|09:06:24|S|109|1.579800||
B|FEED|20260128|09:06:25|S|1|1.579800||
B|FEED|20260128|09:06:25|S|50|1.579900||
B|FEED|20260128|09:06:26|S|151|1.579800||
B|FEED|20260128|09:06:32|S|4|1.560000||
B|FEED|20260128|09:06:32|S|70|1.560000||
B|RR|20260128|09:06:34|S|450|5.150000||
B|AIMD|20260128|09:06:35|S|651|2.090000||
B|FEED|20260128|09:06:35|S|131|1.569700||
B|SLV|20260128|09:06:42|S|100|102.710000||
B|FEED|20260128|09:06:50|S|339|1.549700||
B|FEED|20260128|09:06:58|S|100|1.519700||
B|FEED|20260128|09:07:01|S|15|1.509900||
B|MRNO|20260128|09:07:03|S|220|2.939800||
B|FEED|20260128|09:07:16|S|100|1.530000||
B|BITO|20260128|09:07:19|S|1|12.499800||
B|FEED|20260128|09:07:22|S|24|1.499800||
B|SKYQ|20260128|09:07:23|S|200|0.380000||
B|FEED|20260128|09:07:24|S|614|1.499700||
B|FEED|20260128|09:07:27|S|20|1.489700||
B|SMR|20260128|09:07:28|S|2|19.359800||
B|TSLQ|20260128|09:07:28|S|729|19.049800||
B|FEED|20260128|09:07:30|S|70|1.479700||
B|BITO|20260128|09:07:34|S|2|12.490000||
B|BITO|20260128|09:07:34|S|3|12.490000||
B|BITO|20260128|09:07:34|S|3|12.490000||
B|BITO|20260128|09:07:34|S|5|12.490000||
B|BITO|20260128|09:07:34|S|10|12.490000||
B|BITO|20260128|09:07:34|S|40|12.490000||
B|BITO|20260128|09:07:34|S|50|12.490000||
B|FEED|20260128|09:07:38|S|50|1.490000||
B|SMR|20260128|09:07:47|S|3|19.350000||
B|MRNO|20260128|09:07:49|S|50|2.929800||
B|FEED|20260128|09:07:51|S|50|1.490000||
B|ARAI|20260128|09:07:53|S|9|2.368300||
B|FEED|20260128|09:07:57|S|23|1.490000||
B|MRNO|20260128|09:08:02|S|100|2.929900||
B|BITO|20260128|09:08:03|S|2|12.489700||
B|SEGG|20260128|09:08:07|S|30|1.419400||
B|NAMM|20260128|09:08:21|S|15|4.569900||
B|SMR|20260128|09:08:21|S|50|19.369500||
B|FEED|20260128|09:08:35|S|3|1.489700||
B|TIRX|20260128|09:08:54|S|800|0.746200||
B|FEED|20260128|09:08:55|S|200|1.549900||
B|PDYN|20260128|09:08:59|S|10|9.760000||
B|FEED|20260128|09:09:03|S|108|1.559700||
B|FEED|20260128|09:09:07|S|100|1.559900||
B|MRNO|20260128|09:09:08|S|1|2.949700||
B|MRNO|20260128|09:09:10|S|150|2.949700||
B|TSLQ|20260128|09:09:13|S|50|19.050000||
B|MRNO|20260128|09:09:14|S|1|2.939700||
B|PDYN|20260128|09:09:14|S|16|9.770000||
B|TIRX|20260128|09:09:14|S|74|0.744000||
B|FEED|20260128|09:09:16|S|339|1.520000||
B|FEED|20260128|09:09:18|S|369|1.520000||
B|MRNO|20260128|09:09:21|S|3|2.930000||
B|FEED|20260128|09:09:26|S|193|1.530000||
B|FEED|20260128|09:09:31|S|30|1.519800||
B|FEED|20260128|09:09:39|S|30|1.519700||
B|FEED|20260128|09:09:42|S|30|1.510000||
B|FEED|20260128|09:09:51|S|102|1.509800||
B|CYN|20260128|09:09:58|S|400|1.890000||
B|FEED|20260128|09:10:03|S|20|1.529700||
B|FEED|20260128|09:10:04|S|100|1.529900||
B|NAMM|20260128|09:10:06|S|42|4.599800||
B|FEED|20260128|09:10:14|S|30|1.490000||
B|MRNO|20260128|09:10:16|S|5|2.899800||
B|FEED|20260128|09:10:24|S|35|1.489800||
B|PLTZ|20260128|09:10:29|S|1|28.208500||
B|MRNO|20260128|09:10:35|S|1|2.900000||
B|MRNO|20260128|09:10:41|S|11|2.900000||
B|NAMM|20260128|09:10:51|S|30|4.609700||
B|HIVE|20260128|09:10:55|S|800|3.070000||
B|FEED|20260128|09:11:13|S|151|1.519800||
B|MRNO|20260128|09:11:13|S|1|2.920000||
B|FEED|20260128|09:11:20|S|3|1.519900||
B|FEED|20260128|09:11:24|S|5|1.519900||
B|PDYN|20260128|09:11:42|S|300|9.670000||
B|FEED|20260128|09:11:59|S|100|1.569800||
B|FEED|20260128|09:12:13|S|50|1.569900||
B|FEED|20260128|09:12:15|S|68|1.569900||
B|FEED|20260128|09:12:16|S|50|1.559700||
B|FEED|20260128|09:12:20|S|11|1.559800||
B|JUNS|20260128|09:12:21|S|100|0.710200||
B|ZSL|20260128|09:12:22|S|1600|1.670000||
B|MRNO|20260128|09:12:25|S|1|2.929800||
B|BMNU|20260128|09:12:26|S|131|5.149800||
B|RR|20260128|09:12:28|S|174|5.090000||
B|RR|20260128|09:12:28|S|2100|5.090000||
B|FEED|20260128|09:12:34|S|50|1.530000||
B|MRNO|20260128|09:12:35|S|1|2.919700||
B|FEED|20260128|09:12:37|S|150|1.529800||
B|FEED|20260128|09:12:38|S|2|1.540000||
B|MRNO|20260128|09:12:39|S|20|2.919700||
B|SAFX|20260128|09:12:42|S|1000|0.215100||
B|CRCG|20260128|09:12:46|S|2002|2.079700||
B|THM|20260128|09:12:46|S|100|3.090000||
B|FEED|20260128|09:12:48|S|22|1.529900||
B|RXRX|20260128|09:12:49|S|10|4.629800||
B|FEED|20260128|09:12:51|S|5|1.530000||
B|PDYN|20260128|09:13:00|S|200|9.860000||
B|BITO|20260128|09:13:06|S|13|12.499700||
B|MRNO|20260128|09:13:14|S|1|2.919800||
B|FEED|20260128|09:13:26|S|10|1.559900||
B|FEED|20260128|09:13:26|S|103|1.559700||
B|FEED|20260128|09:13:26|S|200|1.559700||
B|MBAI|20260128|09:13:30|S|100|2.220000||
B|MRNO|20260128|09:13:30|S|60|2.909900||
B|MRNO|20260128|09:13:34|S|1|2.909800||
B|MRNO|20260128|09:13:41|S|1|2.909700||
B|FEED|20260128|09:13:44|S|10|1.549700||
B|BITO|20260128|09:13:47|S|30|12.489700||
B|FEED|20260128|09:13:52|S|610|1.550000||
B|FEED|20260128|09:13:56|S|13|1.539800||
B|FEED|20260128|09:13:59|S|20|1.529700||
B|T|20260128|09:14:08|S|300|23.220000||
B|XLE|20260128|09:14:21|S|223|49.890000||
B|FEED|20260128|09:14:28|S|55|1.550000||
B|MRNO|20260128|09:14:35|S|299|2.910000||
B|FEED|20260128|09:14:39|S|30|1.559900||
B|AZI|20260128|09:14:51|S|25|2.990000||
B|FRMI|20260128|09:14:59|S|9|9.680000||
B|NAMM|20260128|09:15:05|S|82|4.600000||
B|FEED|20260128|09:15:13|S|50|1.599700||
B|FEED|20260128|09:15:17|S|200|1.610000||
B|FEED|20260128|09:15:19|S|50|1.639800||
B|FEED|20260128|09:15:20|S|94|1.630000||
B|FEED|20260128|09:15:20|S|120|1.630000||
B|FEED|20260128|09:15:21|S|3|1.639700||
B|FEED|20260128|09:15:21|S|5|1.630000||
B|FEED|20260128|09:15:25|S|63|1.659700||
B|FEED|20260128|09:15:28|S|479|1.639900||
B|TIRX|20260128|09:15:29|S|17|0.717100||
B|FEED|20260128|09:15:31|S|1|1.640000||
B|FRMI|20260128|09:15:31|S|90|9.680000||
B|MSFT|20260128|09:15:32|S|66|482.200000||
B|FEED|20260128|09:15:34|S|1|1.649800||
B|FEED|20260128|09:15:36|S|339|1.639900||
B|MRNO|20260128|09:15:36|S|1|2.899700||
B|FEED|20260128|09:15:37|S|35|1.639900||
B|FEED|20260128|09:15:38|S|133|1.649900||
B|FEED|20260128|09:15:39|S|77|1.630000||
B|MRNO|20260128|09:15:41|S|60|2.899800||
B|UMAC|20260128|09:15:41|S|297|16.110000||
B|FEED|20260128|09:15:42|S|72|1.649900||
B|FEED|20260128|09:15:44|S|12|1.619700||
B|FEED|20260128|09:15:45|S|100|1.620000||
B|FEED|20260128|09:15:47|S|157|1.630000||
B|FEED|20260128|09:15:48|S|147|1.640000||
B|FEED|20260128|09:15:53|S|250|1.669900||
B|FEED|20260128|09:15:56|S|300|1.669900||
B|FEED|20260128|09:15:57|S|12|1.669900||
B|PLTZ|20260128|09:15:57|S|20|28.130000||
B|FEED|20260128|09:15:58|S|1|1.679800||
B|FEED|20260128|09:16:00|S|300|1.670000||
B|FEED|20260128|09:16:01|S|45|1.679700||
B|FEED|20260128|09:16:02|S|5|1.669700||
B|FEED|20260128|09:16:02|S|50|1.670000||
B|FEED|20260128|09:16:02|S|84|1.670000||
B|FEED|20260128|09:16:03|S|70|1.679700||
B|FEED|20260128|09:16:07|S|1|1.689800||
B|FEED|20260128|09:16:08|S|131|1.680000||
B|FEED|20260128|09:16:08|S|678|1.679800||
B|FEED|20260128|09:16:09|S|4|1.679700||
B|FEED|20260128|09:16:09|S|39|1.679700||
B|FEED|20260128|09:16:10|S|2|1.670000||
B|FEED|20260128|09:16:13|S|70|1.699900||
B|FEED|20260128|09:16:14|S|11|1.699700||
B|FEED|20260128|09:16:16|S|1|1.699900||
B|QQQM|20260128|09:16:16|S|5|261.570000||
B|SLV|20260128|09:16:16|S|100|103.070000||
B|FEED|20260128|09:16:17|S|1|1.690000||
B|FEED|20260128|09:16:17|S|103|1.690000||
B|FEED|20260128|09:16:21|S|100|1.699700||
B|FEED|20260128|09:16:21|S|100|1.709800||
B|FEED|20260128|09:16:22|S|2|1.719900||
B|FEED|20260128|09:16:23|S|56|1.719900||
B|FEED|20260128|09:16:25|S|2|1.690000||
B|FEED|20260128|09:16:25|S|100|1.699700||
B|CONL|20260128|09:16:26|S|77|12.570000||
B|FEED|20260128|09:16:28|S|20|1.700000||
B|FEED|20260128|09:16:29|S|100|1.699900||
B|FEED|20260128|09:16:30|S|4|1.699900||
B|FEED|20260128|09:16:39|S|5|1.699800||
B|FEED|20260128|09:16:40|S|7|1.699800||
B|FEED|20260128|09:16:42|S|2|1.699800||
B|FEED|20260128|09:16:43|S|90|1.699800||
B|FEED|20260128|09:16:44|S|8|1.699800||
B|FEED|20260128|09:16:47|S|7|1.699900||
B|FEED|20260128|09:16:47|S|92|1.699700||
B|GRI|20260128|09:16:49|S|10|6.120000||
B|FEED|20260128|09:16:50|S|105|1.699900||
B|FEED|20260128|09:16:53|S|100|1.710000||
B|FEED|20260128|09:16:54|S|2|1.709900||
B|FEED|20260128|09:16:59|S|45|1.759800||
B|FEED|20260128|09:17:01|S|17|1.750000||
B|FEED|20260128|09:17:02|S|500|1.740000||
B|FEED|20260128|09:17:04|S|601|1.749700||
B|FEED|20260128|09:17:06|S|781|1.760000||
B|FEED|20260128|09:17:07|S|2|1.769700||
B|FEED|20260128|09:17:07|S|1000|1.760000||
B|FEED|20260128|09:17:12|S|72|1.759700||
B|FEED|20260128|09:17:13|S|77|1.749800||
B|FEED|20260128|09:17:14|S|49|1.749800||
B|FEED|20260128|09:17:14|S|206|1.749800||
B|FEED|20260128|09:17:16|S|20|1.740000||
B|FEED|20260128|09:17:18|S|42|1.739700||
B|FEED|20260128|09:17:18|S|200|1.739800||
B|FEED|20260128|09:17:19|S|11|1.729900||
B|FEED|20260128|09:17:20|S|10|1.729900||
B|FEED|20260128|09:17:21|S|1|1.719700||
B|FEED|20260128|09:17:23|S|59|1.720000||
B|FEED|20260128|09:17:26|S|174|1.719700||
B|MRNO|20260128|09:17:28|S|21|2.889800||
B|FEED|20260128|09:17:34|S|100|1.749800||
B|FEED|20260128|09:17:35|S|17|1.769900||
B|SMR|20260128|09:17:35|S|1|19.319800||
B|MRNO|20260128|09:17:39|S|3|2.889800||
B|FEED|20260128|09:17:41|S|1|1.759700||
B|FEED|20260128|09:17:41|S|111|1.759800||
B|BITO|20260128|09:17:49|S|1|12.489900||
B|FEED|20260128|09:17:49|S|53|1.749800||
B|FEED|20260128|09:17:49|S|210|1.749900||
B|FEED|20260128|09:17:51|S|3|1.749800||
B|QQQ|20260128|09:17:51|S|120|635.230000||
B|MRNO|20260128|09:17:52|S|2|2.889900||
B|FEED|20260128|09:17:55|S|20|1.739800||
B|FEED|20260128|09:17:55|S|37|1.739700||
B|FEED|20260128|09:17:55|S|100|1.739900||
B|FEED|20260128|09:17:59|S|14|1.739700||
B|FEED|20260128|09:18:00|S|21|1.729700||
B|FEED|20260128|09:18:07|S|169|1.710000||
B|MRNO|20260128|09:18:13|S|2|2.889700||
B|MRNO|20260128|09:18:19|S|50|2.889700||
B|FEED|20260128|09:18:20|S|1|1.709800||
B|FEED|20260128|09:18:23|S|66|1.730000||
B|FEED|20260128|09:18:30|S|2|1.729900||
B|MSTX|20260128|09:18:41|S|50|4.230000||
B|BMNU|20260128|09:18:52|S|236|5.169700||
B|FEED|20260128|09:18:54|S|60|1.719800||
B|PDYN|20260128|09:18:54|S|500|9.760000||
B|SMR|20260128|09:18:55|S|50|19.280000||
B|PDYN|20260128|09:18:56|S|85|9.760000||
B|BMNU|20260128|09:18:58|S|1|5.169700||
B|FEED|20260128|09:18:58|S|9|1.709900||
B|BITO|20260128|09:19:02|S|1|12.480000||
B|FEED|20260128|09:19:04|S|1000|1.700000||
B|MRNO|20260128|09:19:08|S|1|2.910000||
B|ZSL|20260128|09:19:08|S|2400|1.650000||
B|FEED|20260128|09:19:10|S|1400|1.730000||
B|MRNO|20260128|09:19:13|S|11|2.910000||
B|FEED|20260128|09:19:16|S|179|1.769800||
B|FEED|20260128|09:19:18|S|6|1.769900||
B|FEED|20260128|09:19:19|S|112|1.759900||
B|FEED|20260128|09:19:21|S|177|1.770000||
B|TMQ|20260128|09:19:22|S|300|7.040000||
B|FEED|20260128|09:19:23|S|1|1.779700||
B|FEED|20260128|09:19:24|S|28|1.779800||
B|FEED|20260128|09:19:24|S|900|1.780000||
B|FEED|20260128|09:19:25|S|47|1.779700||
B|FEED|20260128|09:19:26|S|1|1.779900||
B|FEED|20260128|09:19:27|S|10|1.769700||
B|FEED|20260128|09:19:29|S|1|1.779700||
B|FEED|20260128|09:19:29|S|300|1.779800||
B|RXRX|20260128|09:19:29|S|50|4.629800||
B|FEED|20260128|09:19:31|S|100|1.780000||
B|FEED|20260128|09:19:32|S|67|1.780000||
B|MRNO|20260128|09:19:34|S|20|2.909900||
B|FEED|20260128|09:19:35|S|6|1.770000||
B|FEED|20260128|09:19:35|S|100|1.769900||
B|FEED|20260128|09:19:35|S|153|1.770000||
B|FEED|20260128|09:19:39|S|50|1.770000||
B|FEED|20260128|09:19:41|S|92|1.780000||
B|FEED|20260128|09:19:41|S|328|1.769700||
B|FEED|20260128|09:19:42|S|300|1.779900||
B|MRNO|20260128|09:19:43|S|38|2.909800||
B|FEED|20260128|09:19:45|S|10|1.789700||
B|FEED|20260128|09:19:49|S|300|1.780000||
B|FEED|20260128|09:19:50|S|1|1.789900||
B|FEED|20260128|09:19:50|S|1|1.789900||
B|FEED|20260128|09:19:51|S|1|1.789700||
B|FEED|20260128|09:19:54|S|6|1.779900||
B|FEED|20260128|09:19:56|S|63|1.779700||
B|FEED|20260128|09:19:57|S|52|1.769900||
B|HCTI|20260128|09:19:57|S|200|0.252500||
B|FEED|20260128|09:20:00|S|50|1.779700||
B|FEED|20260128|09:20:03|S|3|1.769900||
B|FEED|20260128|09:20:12|S|19|1.759800||
B|FEED|20260128|09:20:12|S|22|1.759900||
B|VIV|20260128|09:20:12|S|500|14.500000||
B|FEED|20260128|09:20:19|S|67|1.789900||
B|FEED|20260128|09:20:19|S|341|1.789900||
B|FEED|20260128|09:20:22|S|64|1.779700||
B|FEED|20260128|09:20:24|S|170|1.750000||
B|FEED|20260128|09:20:24|S|605|1.750000||
B|FEED|20260128|09:20:25|S|201|1.730000||
B|MRNO|20260128|09:20:25|S|100|2.839900||
B|WBUY|20260128|09:20:26|S|116|1.600000||
B|FEED|20260128|09:20:28|S|20|1.749700||
B|FEED|20260128|09:20:32|S|8|1.729700||
B|FEED|20260128|09:20:32|S|1196|1.729700||
B|UMAC|20260128|09:20:36|S|10|16.000000||
B|FEED|20260128|09:20:51|S|6|1.739800||
B|FEED|20260128|09:20:55|S|33|1.749700||
B|FEED|20260128|09:20:56|S|9|1.740000||
B|FEED|20260128|09:21:00|S|270|1.739700||
B|FEED|20260128|09:21:05|S|20|1.749900||
B|FEED|20260128|09:21:06|S|641|1.740000||
B|FEED|20260128|09:21:12|S|100|1.729900||
B|MRNO|20260128|09:21:13|S|73|2.829800||
B|MRNO|20260128|09:21:18|S|1|2.829800||
B|FEED|20260128|09:21:19|S|50|1.720000||
B|BYAH|20260128|09:21:24|S|5007|0.118700||
B|FEED|20260128|09:21:27|S|30|1.690000||
B|MRNO|20260128|09:21:27|S|712|2.800000||
B|FEED|20260128|09:21:29|S|25|1.680000||
B|FEED|20260128|09:21:30|S|100|1.680000||
B|FEED|20260128|09:21:30|S|200|1.680000||
B|NOK|20260128|09:21:31|S|39|6.710000||
B|MRNO|20260128|09:21:33|S|18|2.769900||
B|FEED|20260128|09:21:35|S|3|1.679900||
B|MRNO|20260128|09:21:35|S|75|2.770000||
B|MRNO|20260128|09:21:36|S|200|2.769900||
B|SAFX|20260128|09:21:36|S|100|0.233000||
B|FEED|20260128|09:21:40|S|46|1.680000||
B|MRNO|20260128|09:21:40|S|25|2.769900||
B|MRNO|20260128|09:21:40|S|300|2.759800||
B|MRNO|20260128|09:21:43|S|60|2.749900||
B|MRNO|20260128|09:21:46|S|300|2.759800||
B|MRNO|20260128|09:21:47|S|1|2.759800||
B|MRNO|20260128|09:21:47|S|1|2.759900||
B|TIRX|20260128|09:21:49|E|249|0.683500||
B|FEED|20260128|09:21:50|S|99|1.670000||
B|MRNO|20260128|09:21:50|S|300|2.770000||
B|NAMM|20260128|09:21:50|S|18|4.610000||
B|FEED|20260128|09:22:00|S|69|1.669900||
B|SMR|20260128|09:22:01|S|1|19.279100||
B|MRNO|20260128|09:22:04|S|10|2.790000||
B|RXRX|20260128|09:22:05|S|83|4.619700||
B|GLD|20260128|09:22:09|S|2|484.250000||
B|FEED|20260128|09:22:13|S|200|1.679900||
B|CALC|20260128|09:22:20|S|3|0.830200||
B|FEED|20260128|09:22:24|S|7|1.689800||
B|FEED|20260128|09:22:25|S|50|1.689900||
B|FEED|20260128|09:22:26|S|100|1.689700||
B|MRNO|20260128|09:22:26|S|992|2.889700||
B|NAMM|20260128|09:22:30|S|269|4.639100||
B|HOVR|20260128|09:22:35|S|100|2.270000||
B|SOXL|20260128|09:22:35|S|20|69.700000||
B|MRNO|20260128|09:22:36|S|181|2.890000||
B|SMR|20260128|09:22:40|S|1|19.260000||
B|FEED|20260128|09:22:45|S|66|1.719900||
B|SOXL|20260128|09:22:47|S|1|69.660000||
B|FEED|20260128|09:22:51|S|12|1.719900||
B|FEED|20260128|09:22:53|S|74|1.719900||
B|FEED|20260128|09:22:54|S|260|1.719900||
B|MRNO|20260128|09:22:54|S|50|2.969800||
B|MRNO|20260128|09:22:58|S|40|2.990000||
B|FEED|20260128|09:23:00|S|100|1.719800||
B|MRNO|20260128|09:23:00|S|86|2.970000||
B|FEED|20260128|09:23:11|S|10|1.729800||
B|FEED|20260128|09:23:12|S|9|1.739900||
B|MRNO|20260128|09:23:15|S|24|3.009800||
B|MRNO|20260128|09:23:16|S|4|3.009700||
B|MRNO|20260128|09:23:17|S|200|3.010000||
B|MRNO|20260128|09:23:20|S|9|3.009900||
B|MRNO|20260128|09:23:20|S|30|3.009700||
B|MRNO|20260128|09:23:21|S|50|3.009900||
B|MRNO|20260128|09:23:21|S|61|3.009900||
B|FEED|20260128|09:23:22|S|22|1.709700||
B|BMNU|20260128|09:23:23|S|19|5.129700||
B|MSTX|20260128|09:23:25|S|5|4.219800||
B|BMNU|20260128|09:23:26|S|1|5.129700||
B|MRNO|20260128|09:23:26|S|1000|3.009700||
B|MRNO|20260128|09:23:27|S|8|3.009900||
B|MRNO|20260128|09:23:27|S|500|3.009800||
B|MRNO|20260128|09:23:29|S|5|2.980000||
B|FEED|20260128|09:23:30|S|50|1.689800||
B|MRNO|20260128|09:23:38|S|1|2.979500||
B|FEED|20260128|09:23:42|S|1|1.699700||
B|CALC|20260128|09:23:45|S|53|0.839800||
B|FEED|20260128|09:23:45|S|500|1.700000||
B|MRNO|20260128|09:23:46|S|163|3.010000||
B|MRNO|20260128|09:23:46|S|868|3.020000||
B|FEED|20260128|09:23:54|S|100|1.699800||
B|MRNO|20260128|09:24:04|S|200|2.999700||
B|UUUU|20260128|09:24:08|S|200|24.770000||
B|SOXL|20260128|09:24:09|S|30|69.770000||
B|SPYM|20260128|09:24:10|S|10|82.010000||
B|MRNO|20260128|09:24:12|S|985|3.029700||
B|RILY|20260128|09:24:16|S|1|9.400000||
B|NAMM|20260128|09:24:17|S|90|4.660000||
B|MRNO|20260128|09:24:18|S|13|3.079800||
B|MRNO|20260128|09:24:18|S|133|3.079900||
B|SDGR|20260128|09:24:18|S|5|15.040000||
B|FEED|20260128|09:24:20|S|8|1.699700||
B|FEED|20260128|09:24:22|S|200|1.690000||
B|RILY|20260128|09:24:23|S|50|9.400000||
B|MRNO|20260128|09:24:25|S|81|3.129700||
B|MRNO|20260128|09:24:25|S|100|3.129800||
B|MRNO|20260128|09:24:26|S|4|3.129700||
B|MRNO|20260128|09:24:26|S|374|3.119900||
B|MRNO|20260128|09:24:27|S|24|3.119700||
B|FEED|20260128|09:24:28|S|21|1.669900||
B|FEED|20260128|09:24:29|S|3|1.660000||
B|MRNO|20260128|09:24:29|S|1|3.109900||
B|MRNO|20260128|09:24:32|S|65|3.129900||
B|CALC|20260128|09:24:34|S|1|0.845200||
B|BITF|20260128|09:24:35|S|215|2.630000||
B|MRNO|20260128|09:24:35|S|1|3.119800||
B|MRNO|20260128|09:24:35|S|3|3.119800||
B|MRNO|20260128|09:24:35|S|50|3.119800||
B|MRNO|20260128|09:24:35|S|77|3.119700||
B|MRNO|20260128|09:24:36|S|29|3.089700||
B|MRNO|20260128|09:24:36|S|50|3.089900||
B|MRNO|20260128|09:24:39|S|2|3.089900||
B|MRNO|20260128|09:24:39|S|17|3.089800||
B|MRNO|20260128|09:24:45|S|1491|3.129700||
B|MRNO|20260128|09:24:46|S|2|3.129900||
B|FEED|20260128|09:24:48|S|400|1.670000||
B|MRNO|20260128|09:24:49|S|8|3.099700||
B|MRNO|20260128|09:24:49|S|100|3.149800||
B|MRNO|20260128|09:24:49|S|333|3.099800||
B|MRNO|20260128|09:24:49|S|1096|3.130000||
B|FEED|20260128|09:24:50|S|8|1.679900||
B|MRNO|20260128|09:24:50|S|451|3.130000||
B|MRNO|20260128|09:24:54|S|1|3.139700||
B|MRNO|20260128|09:24:55|S|400|3.129900||
B|MRNO|20260128|09:24:57|S|10|3.139900||
B|NAMM|20260128|09:24:57|S|50|4.719200||
B|MRNO|20260128|09:24:58|S|284|3.139900||
B|LTRX|20260128|09:25:00|S|100|8.140000||
B|NAMM|20260128|09:25:03|S|463|4.710000||
B|OPEN|20260128|09:25:03|S|50|5.850000||
B|MRNO|20260128|09:25:04|S|154|3.140000||
B|GME|20260128|09:25:08|S|20|24.140000||
B|FEED|20260128|09:25:09|S|600|1.669900||
B|MRNO|20260128|09:25:11|S|150|3.169700||
B|MRNO|20260128|09:25:13|S|8|3.159800||
B|MRNO|20260128|09:25:13|S|63|3.159800||
B|MRNO|20260128|09:25:13|S|200|3.159900||
B|NAMM|20260128|09:25:13|S|316|4.710000||
B|MRNO|20260128|09:25:14|S|69|3.159800||
B|MRNO|20260128|09:25:15|S|1|3.150000||
B|MRNO|20260128|09:25:15|S|10|3.149800||
B|MRNO|20260128|09:25:16|S|2|3.169900||
B|CALC|20260128|09:25:17|S|150|0.839900||
B|ARQQ|20260128|09:25:18|S|201|23.700000||
B|SMR|20260128|09:25:18|S|1|19.328500||
B|FEED|20260128|09:25:19|S|67|1.650000||
B|MRNO|20260128|09:25:21|S|79|3.140000||
B|MRNO|20260128|09:25:21|S|130|3.169800||
B|MRNO|20260128|09:25:23|S|63|3.149900||
B|SMR|20260128|09:25:25|S|10|19.328900||
B|MRNO|20260128|09:25:26|S|2|3.149700||
B|MRNO|20260128|09:25:26|S|2|3.149900||
B|FEED|20260128|09:25:30|S|2124|1.689700||
B|FEED|20260128|09:25:31|S|182|1.689800||
B|MRNO|20260128|09:25:32|S|10|3.139800||
B|MRNO|20260128|09:25:33|S|21|3.120000||
B|MRNO|20260128|09:25:38|S|50|3.129800||
B|BKYI|20260128|09:25:40|S|247|0.740000||
B|FEED|20260128|09:25:40|S|284|1.699800||
B|MRNO|20260128|09:25:44|S|100|3.109900||
B|MRNO|20260128|09:25:45|S|1|3.109900||
B|FEED|20260128|09:25:47|S|1|1.730000||
B|FEED|20260128|09:25:50|S|62|1.730000||
B|MRNO|20260128|09:25:50|S|333|3.070000||
B|FEED|20260128|09:25:51|S|296|1.739800||
B|BMNU|20260128|09:25:52|S|100|5.159700||
B|MRNO|20260128|09:25:53|S|231|3.059900||
B|FEED|20260128|09:25:54|S|2|1.709800||
B|MRNO|20260128|09:25:55|S|3|3.059700||
B|FEED|20260128|09:25:56|S|1|1.709800||
B|FEED|20260128|09:25:56|S|1126|1.709900||
B|MRNO|20260128|09:26:00|S|473|3.049700||
B|FEED|20260128|09:26:02|S|1|1.710000||
B|SMR|20260128|09:26:05|S|3|19.330000||
B|MRNO|20260128|09:26:08|S|43|3.069900||
B|FEED|20260128|09:26:09|S|231|1.729800||
B|FEED|20260128|09:26:11|S|2|1.720000||
B|CALC|20260128|09:26:18|S|2|0.835200||
B|FEED|20260128|09:26:21|S|221|1.720000||
B|MRNO|20260128|09:26:24|S|1|2.979700||
B|MRNO|20260128|09:26:24|S|400|2.989700||
B|FEED|20260128|09:26:28|S|1756|1.739800||
B|MRNO|20260128|09:26:31|S|5|2.959900||
B|FEED|20260128|09:26:32|S|39|1.749700||
B|MRNO|20260128|09:26:33|S|10|2.960000||
B|MRNO|20260128|09:26:36|S|122|2.959900||
B|FEED|20260128|09:26:37|S|1|1.779900||
B|FEED|20260128|09:26:37|S|272|1.779700||
B|FEED|20260128|09:26:37|S|310|1.779700||
B|FEED|20260128|09:26:39|S|100|1.800000||
B|FEED|20260128|09:26:40|S|45|1.789900||
B|SMR|20260128|09:26:41|S|40|19.340000||
B|FEED|20260128|09:26:43|S|83|1.779900||
B|FEED|20260128|09:26:44|S|702|1.779800||
B|SMR|20260128|09:26:52|S|2|19.300000||
B|FEED|20260128|09:26:57|S|1|1.819700||
B|MRNO|20260128|09:26:57|S|50|2.979700||
B|FEED|20260128|09:26:58|S|1|1.819800||
B|NAMM|20260128|09:26:58|S|19|4.719900||
B|CALC|20260128|09:27:00|S|2|0.838400||
B|MRNO|20260128|09:27:00|S|2|2.969700||
B|FEED|20260128|09:27:03|S|110|1.849900||
B|MRNO|20260128|09:27:03|S|200|2.949800||
B|DGNX|20260128|09:27:04|S|10|1.359400||
B|FEED|20260128|09:27:05|S|10|1.840000||
B|FEED|20260128|09:27:05|S|30|1.849700||
B|FEED|20260128|09:27:06|S|22|1.829800||
B|FEED|20260128|09:27:08|S|7|1.839800||
B|FEED|20260128|09:27:08|S|59|1.839700||
B|FEED|20260128|09:27:10|S|2278|1.849900||
B|MRNO|20260128|09:27:12|S|2|2.929900||
B|FEED|20260128|09:27:13|S|467|1.850000||
B|MRNO|20260128|09:27:13|S|154|2.929700||
B|FEED|20260128|09:27:14|S|100|1.850000||
B|MRNO|20260128|09:27:14|S|6|2.929800||
B|RXRX|20260128|09:27:14|S|1|4.619700||
B|MRNO|20260128|09:27:15|S|400|2.930000||
B|BURU|20260128|09:27:16|S|678|0.179500||
B|FEED|20260128|09:27:17|S|3|1.849700||
B|FEED|20260128|09:27:18|S|10|1.839700||
B|MRNO|20260128|09:27:18|S|1|2.949700||
B|FEED|20260128|09:27:19|S|1|1.829900||
B|FEED|20260128|09:27:20|S|1|1.829800||
B|FEED|20260128|09:27:20|S|200|1.830000||
B|FEED|20260128|09:27:21|S|65|1.829800||
B|FEED|20260128|09:27:21|S|693|1.829900||
B|FEED|20260128|09:27:22|S|2|1.830000||
B|FEED|20260128|09:27:23|S|73|1.819800||
B|FEED|20260128|09:27:23|S|600|1.829900||
B|FEED|20260128|09:27:25|S|1|1.829800||
B|MRNO|20260128|09:27:27|S|124|2.909700||
B|CALC|20260128|09:27:28|S|1|0.835200||
B|MRNO|20260128|09:27:28|S|5|2.919900||
B|FEED|20260128|09:27:29|S|1|1.820000||
B|FEED|20260128|09:27:29|S|100|1.820000||
B|FEED|20260128|09:27:30|S|312|1.829700||
B|FEED|20260128|09:27:32|S|20|1.829800||
B|FEED|20260128|09:27:33|S|34|1.830000||
B|FEED|20260128|09:27:33|S|47|1.830000||
B|FEED|20260128|09:27:33|S|1296|1.830000||
B|NAMM|20260128|09:27:33|S|568|4.710000||
B|FEED|20260128|09:27:34|S|532|1.829800||
B|MRNO|20260128|09:27:34|S|9|2.919700||
B|BMNU|20260128|09:27:35|S|300|5.149900||
B|FEED|20260128|09:27:35|S|1|1.829900||
B|MRNO|20260128|09:27:35|S|3|2.919700||
B|FEED|20260128|09:27:36|S|63|1.829900||
B|QQQ|20260128|09:27:40|S|100|635.390000||
B|MRNO|20260128|09:27:45|S|50|2.939800||
B|FEED|20260128|09:27:46|S|7|1.829700||
B|FEED|20260128|09:27:48|S|15|1.829800||
B|FEED|20260128|09:27:54|S|10|1.819900||
B|FEED|20260128|09:27:55|S|3141|1.819900||
B|FNGU|20260128|09:27:57|S|132|24.570000||
B|MRNO|20260128|09:28:00|S|12|2.919800||
B|NAMM|20260128|09:28:01|S|100|4.719900||
B|FEED|20260128|09:28:06|S|50|1.859700||
B|FEED|20260128|09:28:07|S|272|1.850000||
B|FEED|20260128|09:28:08|S|100|1.830000||
B|FEED|20260128|09:28:08|S|1467|1.860000||
B|FEED|20260128|09:28:08|S|1709|1.859800||
B|FEED|20260128|09:28:09|S|50|1.839800||
B|MRNO|20260128|09:28:10|S|10|2.919900||
B|FEED|20260128|09:28:11|S|200|1.849800||
B|FEED|20260128|09:28:14|S|37|1.849900||
B|NBY|20260128|09:28:17|S|400|2.110000||
B|MRNO|20260128|09:28:18|S|2|2.919900||
B|FEED|20260128|09:28:20|S|5|1.839700||
B|FEED|20260128|09:28:20|S|5|1.839700||
B|FEED|20260128|09:28:20|S|100|1.839700||
B|FEED|20260128|09:28:20|S|110|1.839900||
B|FEED|20260128|09:28:21|S|587|1.839800||
B|FEED|20260128|09:28:22|S|5|1.840000||
B|FEED|20260128|09:28:23|S|153|1.839700||
B|MRNO|20260128|09:28:23|S|1|2.929800||
B|MRNO|20260128|09:28:31|S|1|2.919700||
B|FEED|20260128|09:28:32|S|50|1.820000||
B|MRNO|20260128|09:28:36|S|54|2.869800||
B|FEED|20260128|09:28:37|S|95|1.830000||
B|FEED|20260128|09:28:37|S|100|1.830000||
B|CALC|20260128|09:28:38|S|247|0.820000||
B|MRNO|20260128|09:28:38|S|4|2.840000||
B|FEED|20260128|09:28:39|S|19|1.829900||
B|FEED|20260128|09:28:39|S|1000|1.829900||
B|MRNO|20260128|09:28:39|S|10|2.839800||
B|FEED|20260128|09:28:40|S|32|1.829900||
B|FEED|20260128|09:28:40|S|56|1.829800||
B|FEED|20260128|09:28:40|S|373|1.829900||
B|MRNO|20260128|09:28:40|S|3|2.829900||
B|MRNO|20260128|09:28:44|S|5|2.809800||
B|MSTY|20260128|09:28:44|S|3|30.090000||
B|MRNO|20260128|09:28:45|S|400|2.810000||
B|MRNO|20260128|09:28:45|S|433|2.819700||
B|FEED|20260128|09:28:46|S|2|1.819900||
B|MRNO|20260128|09:28:47|S|400|2.819900||
B|CALC|20260128|09:28:51|S|665|0.819900||
B|MRNO|20260128|09:28:52|S|4|2.810000||
B|FEED|20260128|09:28:56|S|1|1.809900||
B|MRNO|20260128|09:28:57|S|400|2.819700||
B|FEED|20260128|09:29:00|S|1|1.809900||
B|FEED|20260128|09:29:00|S|332|1.809900||
B|MRNO|20260128|09:29:00|S|3|2.819700||
B|MRNO|20260128|09:29:02|S|12|2.809800||
B|ELPW|20260128|09:29:03|S|1000|0.418400||
B|TSLQ|20260128|09:29:05|S|113|19.249800||
B|FEED|20260128|09:29:06|S|109|1.819800||
B|MRNO|20260128|09:29:10|S|18|2.819900||
B|PANL|20260128|09:29:12|S|100|8.400000||
B|BURU|20260128|09:29:17|S|124|0.178300||
B|FEED|20260128|09:29:21|S|97|1.809800||
B|SOFI|20260128|09:29:21|S|100|25.520000||
B|MRNO|20260128|09:29:23|S|225|2.849800||
B|MRNO|20260128|09:29:24|S|32|2.839900||
B|FEED|20260128|09:29:27|S|216|1.820000||
B|FEED|20260128|09:29:28|S|20|1.829900||
B|GRI|20260128|09:29:28|S|76|6.110000||
B|FEED|20260128|09:29:31|S|17|1.829900||
B|MRNO|20260128|09:29:31|S|1|2.839800||
B|FEED|20260128|09:29:33|S|10|1.829900||
B|FEED|20260128|09:29:33|S|850|1.829800||
B|MRNO|20260128|09:29:33|S|625|2.800000||
B|FEED|20260128|09:29:34|S|8|1.829800||
B|GLW|20260128|09:29:34|S|250|106.600000||
B|FEED|20260128|09:29:37|S|1|1.839700||
B|FEED|20260128|09:29:39|S|297|1.820000||
B|FEED|20260128|09:29:40|S|147|1.810000||
B|MRNO|20260128|09:29:40|S|200|2.799800||
B|FEED|20260128|09:29:45|S|20|1.789700||
B|BITX|20260128|09:29:46|S|98|28.699600||
B|FEED|20260128|09:29:46|S|1|1.789900||
B|FEED|20260128|09:29:47|S|600|1.780000||
B|FEED|20260128|09:29:49|S|50|1.760000||
B|SAFX|20260128|09:29:49|S|400|0.227300||
B|MRNO|20260128|09:29:50|S|25|2.750000||
B|MRNO|20260128|09:29:50|S|100|2.750000||
B|MRNO|20260128|09:29:50|S|2000|2.760000||
B|MRNO|20260128|09:29:50|S|2100|2.760000||
B|ATPC|20260128|09:29:51|S|16|0.088000||
B|BMNR|20260128|09:29:51|S|40|29.750000||
B|MRNO|20260128|09:29:51|S|100|2.750000||
B|MRNO|20260128|09:29:51|S|100|2.759800||
B|VFC|20260128|09:29:51|S|448|17.980000||
B|BATL|20260128|09:29:52|S|116|3.830000||
B|DOGZ|20260128|09:29:52|S|106|1.420000||
B|DOGZ|20260128|09:29:52|S|106|1.420000||
B|EJH|20260128|09:29:52|S|200|0.987300||
B|FEED|20260128|09:29:52|S|187|1.790000||
B|AREB|20260128|09:29:53|S|20|0.302500||
B|DOGZ|20260128|09:29:53|S|42|1.410000||
B|DOGZ|20260128|09:29:53|S|42|1.410000||
B|FEED|20260128|09:29:53|S|300|1.800000||
B|MRNO|20260128|09:29:53|S|125|2.750000||
B|MRNO|20260128|09:29:53|S|145|2.750000||
B|BITF|20260128|09:29:54|S|100|2.620000||
B|IVDA|20260128|09:29:54|S|200|0.890000||
B|KUST|20260128|09:29:54|S|800|2.440000||
B|MRNO|20260128|09:29:54|S|200|2.770000||
B|MRNO|20260128|09:29:54|S|395|2.770000||
B|ONDS|20260128|09:29:54|S|200|12.970000||
B|UUUU|20260128|09:29:54|S|133|24.940000||
B|A|20260128|09:30:00|S|1|134.770000||
B|AAPL|20260128|09:30:00|S|1|257.485000||
B|AAPL|20260128|09:30:00|S|1|258.216200||
B|AAPL|20260128|09:30:00|S|200|258.270000||
B|AAPL|20260128|09:30:00|S|297|258.270000||
B|AGQ|20260128|09:30:00|S|34|380.036300||
B|AGQ|20260128|09:30:00|S|200|380.182500||
B|ALT|20260128|09:30:00|E|69|5.981700||
B|ARKQ|20260128|09:30:00|S|1|131.120000||
B|ASG|20260128|09:30:00|S|1|5.320000||
B|AVUV|20260128|09:30:00|S|39|109.120000||
B|BILI|20260128|09:30:00|S|94|36.040000||
B|BLK|20260128|09:30:00|S|1|1106.280000||
B|BURU|20260128|09:30:00|S|96|0.180000||
B|BURU|20260128|09:30:00|S|207|0.180000||
B|BURU|20260128|09:30:00|S|400|0.180000||
B|BURU|20260128|09:30:00|S|412|0.180000||
B|BURU|20260128|09:30:00|S|1880|0.180000||
B|BURU|20260128|09:30:00|S|2600|0.180000||
B|CME|20260128|09:30:00|S|2|284.320000||
B|COGT|20260128|09:30:00|S|1|38.270000||
B|CRWV|20260128|09:30:00|S|40|113.970000||
B|EAT|20260128|09:30:00|S|1|167.250000||
B|EFAV|20260128|09:30:00|S|1|88.860000||
B|ELAN|20260128|09:30:00|S|2|24.610000||
B|ENTG|20260128|09:30:00|S|4|121.846000||
B|ENTG|20260128|09:30:00|S|4|121.846000||
B|ENTG|20260128|09:30:00|S|32|121.846000||
B|FEED|20260128|09:30:00|S|2|1.858300||
B|FEED|20260128|09:30:00|S|74|1.860000||
B|FEED|20260128|09:30:00|S|200|1.850000||
B|FEED|20260128|09:30:00|S|1838|1.830000||
B|FEED|20260128|09:30:00|S|3136|1.830000||
B|FEED|20260128|09:30:00|S|4500|1.830000||
B|FFIV|20260128|09:30:00|S|40|298.820000||
B|FIGB|20260128|09:30:00|S|2|42.945000||
B|FSLR|20260128|09:30:00|S|3|241.769300||
B|GLD|20260128|09:30:00|S|10|483.400000||
B|GLD|20260128|09:30:00|S|17|483.683800||
B|GLD|20260128|09:30:00|S|33|483.683800||
B|GOOG|20260128|09:30:00|S|1|336.390000||
B|HOOD|20260128|09:30:00|E|200|105.323600||
B|HWM|20260128|09:30:00|S|1|215.460000||
B|INTC|20260128|09:30:00|S|100|46.440000||
B|INTC|20260128|09:30:00|S|100|46.460000||
B|INTC|20260128|09:30:00|S|1153|46.410000||
B|LAMR|20260128|09:30:00|S|2|128.530000||
B|MA|20260128|09:30:00|S|30|522.370000||
B|META|20260128|09:30:00|S|1|674.285000||
B|NDAQ|20260128|09:30:00|S|1|98.490000||
B|NGD|20260128|09:30:00|S|900|12.860000||
B|NUGT|20260128|09:30:00|S|3|300.785900||
B|NVDA|20260128|09:30:00|S|1|191.250000||
B|ONTO|20260128|09:30:00|S|1|217.980000||
B|PDYN|20260128|09:30:00|S|100|9.550000||
B|PDYN|20260128|09:30:00|S|700|9.560000||
B|PFFA|20260128|09:30:00|S|1|21.880000||
B|PLAB|20260128|09:30:00|S|100|36.490000||
B|PPA|20260128|09:30:00|S|1|176.920000||
B|QLD|20260128|09:30:00|S|1|74.940000||
B|QRVO|20260128|09:30:00|S|2|76.583800||
B|SBUX|20260128|09:30:00|S|50|102.250000||
B|SCHG|20260128|09:30:00|S|40|32.650000||
B|SCHX|20260128|09:30:00|S|11|27.500000||
B|SGOV|20260128|09:30:00|S|46|100.630000||
B|SOXL|20260128|09:30:00|S|5|68.825000||
B|SOXL|20260128|09:30:00|S|10|68.990000||
B|SOXL|20260128|09:30:00|S|23|68.825000||
B|SOXL|20260128|09:30:00|S|80|68.870000||
B|SOXL|20260128|09:30:00|S|97|68.830000||
B|SPY|20260128|09:30:00|S|1|697.070000||
B|SPY|20260128|09:30:00|S|1|697.075000||
B|SPY|20260128|09:30:00|S|1|697.080000||
B|SPY|20260128|09:30:00|S|1|697.080000||
B|SPY|20260128|09:30:00|S|2|697.070000||
B|SPY|20260128|09:30:00|S|2|697.070000||
B|SPY|20260128|09:30:00|S|2|697.070000||
B|SPY|20260128|09:30:00|S|5|697.080000||
B|SPY|20260128|09:30:00|S|19|697.080000||
B|SPY|20260128|09:30:00|S|80|697.068800||
B|SPYM|20260128|09:30:00|S|1|82.018700||
B|SQQQ|20260128|09:30:00|S|142|62.100000||
B|SQQQ|20260128|09:30:00|S|322|62.100000||
B|SSO|20260128|09:30:00|S|4|60.246600||
B|STX|20260128|09:30:00|E|10|392.276900||
B|TII|20260128|09:30:00|S|205|4.930000||
B|TSLA|20260128|09:30:00|S|1|431.890000||
B|TSLA|20260128|09:30:00|E|30|431.748900||
B|TXRH|20260128|09:30:00|S|1|188.190000||
B|UGL|20260128|09:30:00|S|1|81.580000||
B|UGL|20260128|09:30:00|S|1|81.580000||
B|UGL|20260128|09:30:00|S|6|81.575000||
B|UNG|20260128|09:30:00|S|10|14.465000||
B|VNET|20260128|09:30:00|S|211|11.510000||
B|VOO|20260128|09:30:00|S|1|641.120000||
B|VOO|20260128|09:30:00|S|1|641.120000||
B|VOO|20260128|09:30:00|S|1|641.120000||
B|VOO|20260128|09:30:00|S|1|641.120000||
B|VOO|20260128|09:30:00|S|1|641.120000||
B|VOO|20260128|09:30:00|S|1|641.120000||
B|VOO|20260128|09:30:00|S|1|641.120000||
B|VOO|20260128|09:30:00|S|1|641.120000||
B|VOO|20260128|09:30:00|S|1|641.120000||
B|VOO|20260128|09:30:00|S|1|641.120000||
B|VOO|20260128|09:30:00|S|1|641.120000||
B|VOO|20260128|09:30:00|S|1|641.130000||
B|VOO|20260128|09:30:00|S|2|641.090000||
B|VOO|20260128|09:30:00|S|2|641.120000||
B|VOO|20260128|09:30:00|S|2|641.120000||
B|VOO|20260128|09:30:00|S|2|641.120000||
B|VOO|20260128|09:30:00|S|3|641.120000||
B|VOO|20260128|09:30:00|S|3|641.120000||
B|VOO|20260128|09:30:00|S|3|641.120000||
B|VOO|20260128|09:30:00|S|3|641.120000||
B|VOO|20260128|09:30:00|S|3|641.130000||
B|VOO|20260128|09:30:00|S|4|641.120000||
B|VOO|20260128|09:30:00|S|5|641.120000||
B|VOO|20260128|09:30:00|S|7|641.120000||
B|VOO|20260128|09:30:00|S|9|641.120000||
B|VOO|20260128|09:30:00|S|38|641.120000||
B|VOO|20260128|09:30:00|S|38|641.120000||
B|VOO|20260128|09:30:00|S|160|641.110000||
B|VOT|20260128|09:30:00|S|21|284.230000||
B|VT|20260128|09:30:00|S|4|147.150000||
B|WDC|20260128|09:30:00|S|1|263.970000||
B|WTI|20260128|09:30:00|S|149|2.110000||
B|XLE|20260128|09:30:00|S|10|49.960000||
B|XLE|20260128|09:30:00|S|17|49.960000||
B|XLE|20260128|09:30:00|S|42|49.960000||
B|XLE|20260128|09:30:00|S|46|49.960000||
B|XLE|20260128|09:30:00|S|78|49.960000||
B|XLE|20260128|09:30:00|S|180|49.960000||
B|XLU|20260128|09:30:00|S|1|43.450000||
B|XSD|20260128|09:30:00|S|80|359.990000||
B|ZSL|20260128|09:30:00|E|1000|1.661700||
B|ZSL|20260128|09:30:00|E|2000|1.661700||
B|AAPL|20260128|09:30:01|S|80|258.468500||
B|ADBE|20260128|09:30:01|S|22|299.810000||
B|AEP|20260128|09:30:01|S|1|119.600000||
B|AG|20260128|09:30:01|S|5|26.060000||
B|AG|20260128|09:30:01|S|25|26.055000||
B|ALB|20260128|09:30:01|S|1|195.000000||
B|AON|20260128|09:30:01|S|2|330.740000||
B|ARKK|20260128|09:30:01|S|16|80.290000||
B|ASML|20260128|09:30:01|S|1|1480.000000||
B|ASML|20260128|09:30:01|S|5|1483.576000||
B|ASML|20260128|09:30:01|S|10|1484.994000||
B|ASML|20260128|09:30:01|S|35|1483.576000||
B|ASTS|20260128|09:30:01|S|1|113.430000||
B|AVDV|20260128|09:30:01|S|5|103.270000||
B|AVDV|20260128|09:30:01|S|44|103.270000||
B|BABA|20260128|09:30:01|E|10|175.614400||
B|BABA|20260128|09:30:01|E|10|175.614400||
B|BABA|20260128|09:30:01|S|20|175.614400||
B|BAP|20260128|09:30:01|S|1|355.050000||
B|BE|20260128|09:30:01|S|100|155.160000||
B|BE|20260128|09:30:01|S|464|155.160000||
B|BROS|20260128|09:30:01|S|100|59.490000||
B|CAG|20260128|09:30:01|S|1|17.990000||
B|CAT|20260128|09:30:01|E|24|636.387600||
B|CDNS|20260128|09:30:01|S|1|319.980000||
B|CFG|20260128|09:30:01|S|205|63.350000||
B|CHGG|20260128|09:30:01|S|1400|0.800000||
B|COHR|20260128|09:30:01|S|1|214.000000||
B|COP|20260128|09:30:01|S|100|100.415000||
B|COPP|20260128|09:30:01|S|1|43.475000||
B|COST|20260128|09:30:01|E|1|968.302600||
B|CRS|20260128|09:30:01|S|1|349.980000||
B|DDOG|20260128|09:30:01|S|1|140.030000||
B|DLTR|20260128|09:30:01|S|100|121.450000||
B|EFV|20260128|09:30:01|S|20|74.980000||
B|EUFN|20260128|09:30:01|S|1|38.180000||
B|EW|20260128|09:30:01|S|2|83.000000||
B|FND|20260128|09:30:01|S|629|71.990000||
B|GBTC|20260128|09:30:01|S|57|70.145000||
B|GOLD|20260128|09:30:01|S|1|52.100000||
B|GSK|20260128|09:30:01|S|200|50.160000||
B|HLT|20260128|09:30:01|S|50|294.990000||
B|HROW|20260128|09:30:01|S|100|43.100000||
B|IBIT|20260128|09:30:01|S|200|50.958300||
B|INTC|20260128|09:30:01|S|4|46.375000||
B|INTC|20260128|09:30:01|S|100|46.450000||
B|INTC|20260128|09:30:01|S|100|46.500000||
B|INTC|20260128|09:30:01|S|100|46.610000||
B|INTC|20260128|09:30:01|S|859|46.367500||
B|IVF|20260128|09:30:01|S|100|1.600000||
B|IVV|20260128|09:30:01|S|100|700.235000||
B|IWR|20260128|09:30:01|S|29|100.680000||
B|JBLU|20260128|09:30:01|S|310|4.865000||
B|JNJ|20260128|09:30:01|S|1|226.670000||
B|JNJ|20260128|09:30:01|S|3|226.710000||
B|JNJ|20260128|09:30:01|S|4|226.650000||
B|KB|20260128|09:30:01|S|1|97.360000||
B|KB|20260128|09:30:01|S|1|97.360000||
B|KB|20260128|09:30:01|S|1|97.360000||
B|KB|20260128|09:30:01|S|1|97.360000||
B|KHC|20260128|09:30:01|E|100|23.635100||
B|KMI|20260128|09:30:01|S|200|29.730000||
B|KO|20260128|09:30:01|S|1|73.290000||
B|LAC|20260128|09:30:01|S|600|6.430000||
B|LLY|20260128|09:30:01|E|1|1025.348100||
B|LLY|20260128|09:30:01|E|23|1025.348100||
B|LRCX|20260128|09:30:01|S|1|241.864000||
B|LRCX|20260128|09:30:01|S|180|242.500000||
B|LRCX|20260128|09:30:01|S|274|241.490000||
B|LRCX|20260128|09:30:01|S|480|242.400000||
B|LVS|20260128|09:30:01|S|50|61.068400||
B|MA|20260128|09:30:01|S|48|522.270000||
B|MANH|20260128|09:30:01|S|100|179.770000||
B|MCHP|20260128|09:30:01|S|25|79.810000||
B|MGM|20260128|09:30:01|S|100|33.600000||
B|MIRM|20260128|09:30:01|S|1|100.480000||
B|MKSI|20260128|09:30:01|S|6|233.990000||
B|MKSI|20260128|09:30:01|S|25|233.990000||
B|MNRO|20260128|09:30:01|S|150|20.500000||
B|MSFT|20260128|09:30:01|S|1|483.130000||
B|MU|20260128|09:30:01|S|1|420.850000||
B|NDAQ|20260128|09:30:01|S|34|98.610000||
B|NEE|20260128|09:30:01|S|12|87.760000||
B|NEM|20260128|09:30:01|S|4|129.270000||
B|NTAP|20260128|09:30:01|S|5|100.380000||
B|NVDA|20260128|09:30:01|S|100|191.320000||
B|O|20260128|09:30:01|S|106|60.940000||
B|ON|20260128|09:30:01|E|100|64.554400||
B|OXY|20260128|09:30:01|S|1|45.040000||
B|PAAS|20260128|09:30:01|S|1|66.160000||
B|PANW|20260128|09:30:01|S|10|184.440000||
B|PAVE|20260128|09:30:01|S|40|51.150000||
B|PAYX|20260128|09:30:01|S|188|102.940000||
B|PDYN|20260128|09:30:01|S|7|9.551500||
B|PFE|20260128|09:30:01|S|43|26.270000||
B|PLTR|20260128|09:30:01|E|7|164.892100||
B|PLTR|20260128|09:30:01|S|30|164.730000||
B|PLTR|20260128|09:30:01|S|100|164.890000||
B|QCOM|20260128|09:30:01|S|1|151.825000||
B|QCOM|20260128|09:30:01|S|10|151.850000||
B|QDEL|20260128|09:30:01|S|46|26.780000||
B|QLD|20260128|09:30:01|S|898|74.890000||
B|QQQM|20260128|09:30:01|S|1|261.510000||
B|QQQM|20260128|09:30:01|S|2|261.500000||
B|QTUM|20260128|09:30:01|S|1|121.130500||
B|RHI|20260128|09:30:01|S|6|27.980000||
B|RIVN|20260128|09:30:01|S|250|15.346000||
B|RKLB|20260128|09:30:01|S|100|87.380000||
B|RR|20260128|09:30:01|S|100|5.150000||
B|RR|20260128|09:30:01|S|100|5.150000||
B|RR|20260128|09:30:01|S|100|5.150000||
B|RR|20260128|09:30:01|S|100|5.150000||
B|RR|20260128|09:30:01|S|100|5.150000||
B|RR|20260128|09:30:01|S|193|5.150000||
B|RR|20260128|09:30:01|S|193|5.150000||
B|RR|20260128|09:30:01|S|197|5.150000||
B|RR|20260128|09:30:01|S|300|5.150000||
B|RR|20260128|09:30:01|S|300|5.150000||
B|SBSW|20260128|09:30:01|S|50|20.380000||
B|SBUX|20260128|09:30:01|S|6|102.035000||
B|SCCO|20260128|09:30:01|S|100|200.610000||
B|SGOV|20260128|09:30:01|S|46|100.630000||
B|SHV|20260128|09:30:01|S|2717|110.410000||
B|SMCI|20260128|09:30:01|S|100|31.540000||
B|SMH|20260128|09:30:01|S|1|414.650000||
B|SMH|20260128|09:30:01|S|1|414.940000||
B|SNDK|20260128|09:30:01|S|100|500.000000||
B|SOXL|20260128|09:30:01|S|93|68.710000||
B|SOXS|20260128|09:30:01|S|35|1.805000||
B|SOXS|20260128|09:30:01|S|105|1.805000||
B|SOXS|20260128|09:30:01|E|200|1.801700||
B|SOXS|20260128|09:30:01|E|4387|1.801700||
B|SOXS|20260128|09:30:01|S|5100|1.801300||
B|SOXS|20260128|09:30:01|S|17200|1.805000||
B|SPY|20260128|09:30:01|S|75|697.181300||
B|SPY|20260128|09:30:01|S|80|697.060000||
B|SPY|20260128|09:30:01|S|80|697.070000||
B|SQQQ|20260128|09:30:01|S|100|62.140000||
B|SQQQ|20260128|09:30:01|S|100|62.150000||
B|STX|20260128|09:30:01|S|3|390.000000||
B|TAN|20260128|09:30:01|S|18|57.350000||
B|TE|20260128|09:30:01|S|10|9.420000||
B|TE|20260128|09:30:01|S|50|9.420000||
B|TER|20260128|09:30:01|S|1|242.932000||
B|TNA|20260128|09:30:01|S|50|56.568800||
B|TNA|20260128|09:30:01|S|662|56.565000||
B|TNA|20260128|09:30:01|S|3200|56.565000||
B|TQQQ|20260128|09:30:01|E|1|57.611700||
B|TSLA|20260128|09:30:01|S|20|431.620000||
B|TSLA|20260128|09:30:01|S|1025|431.630000||
B|TXN|20260128|09:30:01|S|58|204.600000||
B|TXN|20260128|09:30:01|S|100|204.956500||
B|VGSH|20260128|09:30:01|E|40|58.791700||
B|VIAV|20260128|09:30:01|S|1|20.700000||
B|VLO|20260128|09:30:01|S|1|185.340000||
B|VRT|20260128|09:30:01|S|1|189.180000||
B|VRT|20260128|09:30:01|S|85|189.210000||
B|VTEB|20260128|09:30:01|S|10|50.560000||
B|VUG|20260128|09:30:01|S|2|491.880000||
B|WCN|20260128|09:30:01|S|125|168.490000||
B|WDC|20260128|09:30:01|S|1|263.000000||
B|WDC|20260128|09:30:01|S|1|263.000000||
B|WDC|20260128|09:30:01|S|1|263.000000||
B|WDC|20260128|09:30:01|S|1|263.000000||
B|WDC|20260128|09:30:01|S|25|262.340000||
B|XLE|20260128|09:30:01|S|161|49.956500||
B|AA|20260128|09:30:02|S|200|60.965000||
B|ALM|20260128|09:30:02|S|6|11.350000||
B|AMD|20260128|09:30:02|S|34|254.228300||
B|ANAB|20260128|09:30:02|S|5|48.230000||
B|AVGO|20260128|09:30:02|S|2|338.660000||
B|AZI|20260128|09:30:02|S|361|2.970100||
B|BCAT|20260128|09:30:02|S|296|14.740000||
B|BGL|20260128|09:30:02|S|58|3.880000||
B|BITO|20260128|09:30:02|S|1|12.460000||
B|BITO|20260128|09:30:02|S|2|12.460000||
B|BOIL|20260128|09:30:02|S|2500|30.082500||
B|CARR|20260128|09:30:02|S|300|55.920000||
B|CB|20260128|09:30:02|S|17|300.830000||
B|CCJ|20260128|09:30:02|S|10|127.990000||
B|CGGR|20260128|09:30:02|S|88|45.360000||
B|CGSM|20260128|09:30:02|S|75|26.540000||
B|CGUS|20260128|09:30:02|S|13|41.350000||
B|CGUS|20260128|09:30:02|S|36|41.350000||
B|CLSK|20260128|09:30:02|S|500|13.450000||
B|CRCL|20260128|09:30:02|S|1|73.100000||
B|DAL|20260128|09:30:02|S|25|67.030000||
B|DVN|20260128|09:30:02|S|158|39.690000||
B|ERX|20260128|09:30:02|S|39|69.310000||
B|EXPD|20260128|09:30:02|S|100|158.260000||
B|FEED|20260128|09:30:02|S|100|1.860000||
B|FEED|20260128|09:30:02|S|200|1.860000||
B|FEED|20260128|09:30:02|S|300|1.870000||
B|FEED|20260128|09:30:02|S|300|1.870000||
B|FFIV|20260128|09:30:02|S|10|298.266000||
B|FSLR|20260128|09:30:02|S|90|242.380000||
B|GDXJ|20260128|09:30:02|S|9|148.730000||
B|GDXU|20260128|09:30:02|E|10|502.473400||
B|GEO|20260128|09:30:02|S|600|16.340000||
B|GEO|20260128|09:30:02|S|880|16.330000||
B|GILD|20260128|09:30:02|S|1|140.250000||
B|GILD|20260128|09:30:02|S|1|140.250000||
B|GOOGL|20260128|09:30:02|S|1|335.320000||
B|GOOGL|20260128|09:30:02|S|3|335.340000||
B|GOOGL|20260128|09:30:02|S|15|335.340000||
B|GOOGL|20260128|09:30:02|S|20|335.340000||
B|GOOGL|20260128|09:30:02|S|21|335.150000||
B|GOOGL|20260128|09:30:02|S|25|335.020000||
B|GOOGL|20260128|09:30:02|S|26|335.060000||
B|GOOGL|20260128|09:30:02|S|28|335.020000||
B|GOOGL|20260128|09:30:02|S|38|335.060000||
B|GOOGL|20260128|09:30:02|S|41|335.340000||
B|GT|20260128|09:30:02|S|60|9.550000||
B|HSBC|20260128|09:30:02|S|13|87.075000||
B|HUM|20260128|09:30:02|S|10|206.410000||
B|IBIT|20260128|09:30:02|S|1|50.960000||
B|IJH|20260128|09:30:02|S|30|69.810000||
B|ING|20260128|09:30:02|S|1|29.810000||
B|ING|20260128|09:30:02|S|1|29.810000||
B|ING|20260128|09:30:02|S|1|29.810000||
B|ING|20260128|09:30:02|S|1|29.810000||
B|ING|20260128|09:30:02|S|1|29.810000||
B|ING|20260128|09:30:02|S|1|29.810000||
B|ING|20260128|09:30:02|S|1|29.810000||
B|ING|20260128|09:30:02|S|1|29.810000||
B|ING|20260128|09:30:02|S|1|29.810000||
B|ING|20260128|09:30:02|S|1|29.810000||
B|ING|20260128|09:30:02|S|1|29.810000||
B|ING|20260128|09:30:02|S|1|29.810000||
B|ING|20260128|09:30:02|S|1|29.810000||
B|ING|20260128|09:30:02|S|1|29.810000||
B|ING|20260128|09:30:02|S|1|29.810000||
B|ING|20260128|09:30:02|S|1|29.810000||
B|ING|20260128|09:30:02|S|1|29.810000||
B|ING|20260128|09:30:02|S|1|29.810000||
B|INTC|20260128|09:30:02|S|400|46.670000||
B|IONS|20260128|09:30:02|S|62|81.900000||
B|IP|20260128|09:30:02|S|18|42.110000||
B|IVV|20260128|09:30:02|S|11|700.190000||
B|JDST|20260128|09:30:02|S|1|1.500000||
B|JEPI|20260128|09:30:02|S|10|58.520000||
B|JNJ|20260128|09:30:02|S|1|225.800000||
B|JNJ|20260128|09:30:02|S|1|225.800000||
B|JNJ|20260128|09:30:02|S|1|225.800000||
B|JNJ|20260128|09:30:02|S|1|225.800000||
B|JNJ|20260128|09:30:02|S|1|225.800000||
B|JNJ|20260128|09:30:02|S|1|225.800000||
B|JNJ|20260128|09:30:02|S|1|225.800000||
B|JNJ|20260128|09:30:02|S|1|225.800000||
B|JPIE|20260128|09:30:02|S|125|46.440000||
B|KMI|20260128|09:30:02|S|40|29.740000||
B|KYN|20260128|09:30:02|S|200|12.860000||
B|LEU|20260128|09:30:02|S|17|313.000000||
B|LITE|20260128|09:30:02|S|20|379.210000||
B|LRCX|20260128|09:30:02|S|5|242.530000||
B|LRCX|20260128|09:30:02|S|40|242.530000||
B|MA|20260128|09:30:02|S|1|521.000000||
B|MBLY|20260128|09:30:02|S|10|10.125000||
B|MCHI|20260128|09:30:02|S|223|64.190000||
B|META|20260128|09:30:02|S|3|674.022500||
B|META|20260128|09:30:02|S|10|674.022500||
B|MFC|20260128|09:30:02|S|20|37.390000||
B|MSFT|20260128|09:30:02|E|1|482.249300||
B|MSFT|20260128|09:30:02|S|1|482.510000||
B|MSFT|20260128|09:30:02|S|1|482.510000||
B|MSFT|20260128|09:30:02|S|1|482.510000||
B|MSFT|20260128|09:30:02|S|1|482.510000||
B|MSFT|20260128|09:30:02|S|2|482.510000||
B|MSFT|20260128|09:30:02|S|2|482.510000||
B|MSFT|20260128|09:30:02|S|10|482.300000||
B|MSFT|20260128|09:30:02|S|10|482.510000||
B|MSFT|20260128|09:30:02|S|13|482.510000||
B|MSFT|20260128|09:30:02|S|41|482.510000||
B|MSFT|20260128|09:30:02|S|124|482.510000||
B|MSTR|20260128|09:30:02|S|42|164.715000||
B|MSTR|20260128|09:30:02|S|242|164.715000||
B|MU|20260128|09:30:02|S|10|420.360000||
B|MU|20260128|09:30:02|E|14|420.551000||
B|MU|20260128|09:30:02|S|40|420.800000||
B|MU|20260128|09:30:02|S|40|420.800000||
B|MU|20260128|09:30:02|S|60|420.800000||
B|MU|20260128|09:30:02|S|135|420.410000||
B|MU|20260128|09:30:02|S|160|420.410000||
B|NEM|20260128|09:30:02|S|220|129.376000||
B|NEM|20260128|09:30:02|S|408|129.300000||
B|NEM|20260128|09:30:02|S|837|129.400000||
B|NVDA|20260128|09:30:02|S|300|191.125000||
B|NWG|20260128|09:30:02|S|1|18.320000||
B|O|20260128|09:30:02|S|2|60.940000||
B|O|20260128|09:30:02|S|24|60.940000||
B|O|20260128|09:30:02|S|106|60.960000||
B|OEF|20260128|09:30:02|S|2|346.100000||
B|OEF|20260128|09:30:02|S|4|346.100000||
B|OEF|20260128|09:30:02|S|18|346.100000||
B|OII|20260128|09:30:02|S|14|31.420000||
B|OKLO|20260128|09:30:02|S|1|86.545000||
B|OKLO|20260128|09:30:02|S|4|86.470000||
B|OKLO|20260128|09:30:02|S|100|86.480000||
B|ORCL|20260128|09:30:02|S|30|175.110000||
B|ORCL|20260128|09:30:02|S|90|175.000000||
B|OXY|20260128|09:30:02|S|526|45.060000||
B|PSTG|20260128|09:30:02|S|34|74.570000||
B|QQQ|20260128|09:30:02|S|6|635.085000||
B|QQQ|20260128|09:30:02|S|13|634.967500||
B|QQQ|20260128|09:30:02|S|15|634.956200||
B|QQQ|20260128|09:30:02|S|19|634.986200||
B|QQQ|20260128|09:30:02|S|24|635.155000||
B|QQQ|20260128|09:30:02|S|35|635.096300||
B|QQQ|20260128|09:30:02|S|46|634.980000||
B|QQQ|20260128|09:30:02|S|46|634.980000||
B|QQQ|20260128|09:30:02|S|46|634.980000||
B|QQQ|20260128|09:30:02|S|50|635.106200||
B|RDDT|20260128|09:30:02|E|10|194.467500||
B|REMX|20260128|09:30:02|S|1|98.380000||
B|RING|20260128|09:30:02|S|4|95.000000||
B|RR|20260128|09:30:02|E|1|5.133400||
B|RR|20260128|09:30:02|S|300|5.140000||
B|RR|20260128|09:30:02|S|2200|5.140000||
B|RXRX|20260128|09:30:02|S|100|4.630000||
B|SIL|20260128|09:30:02|S|50|114.010000||
B|SLS|20260128|09:30:02|S|1495|4.480000||
B|SMH|20260128|09:30:02|S|35|415.020000||
B|SOXL|20260128|09:30:02|S|840|68.807500||
B|SOXS|20260128|09:30:02|S|290|1.801300||
B|SOXS|20260128|09:30:02|S|600|1.800000||
B|SPY|20260128|09:30:02|S|1|697.070000||
B|SPY|20260128|09:30:02|S|57|697.160000||
B|SPY|20260128|09:30:02|S|395|697.160000||
B|SQQQ|20260128|09:30:02|S|6|62.140000||
B|STX|20260128|09:30:02|E|1|389.780300||
B|STX|20260128|09:30:02|E|1|389.780300||
B|STX|20260128|09:30:02|E|9|389.780300||
B|STX|20260128|09:30:02|S|20|390.710000||
B|STX|20260128|09:30:02|S|45|389.090000||
B|SYRE|20260128|09:30:02|S|82|33.880000||
B|SYRE|20260128|09:30:02|S|100|33.880000||
B|T|20260128|09:30:02|S|100|23.580300||
B|TQQQ|20260128|09:30:02|S|8|57.605000||
B|TXN|20260128|09:30:02|S|10|205.911000||
B|TXN|20260128|09:30:02|S|20|205.950000||
B|VATE|20260128|09:30:02|S|100|5.520000||
B|VB|20260128|09:30:02|S|10|275.110000||
B|VBR|20260128|09:30:02|S|50|224.362200||
B|VEEV|20260128|09:30:02|S|4|219.790000||
B|VHT|20260128|09:30:02|S|2|288.000000||
B|VHT|20260128|09:30:02|S|4|288.000000||
B|VHT|20260128|09:30:02|S|4|288.000000||
B|VHT|20260128|09:30:02|S|5|288.000000||
B|VHT|20260128|09:30:02|S|12|288.000000||
B|VHT|20260128|09:30:02|S|12|288.000000||
B|VHT|20260128|09:30:02|S|33|288.000000||
B|VTI|20260128|09:30:02|S|1|344.217900||
B|VTV|20260128|09:30:02|S|4|198.170000||
B|VXX|20260128|09:30:02|S|200|26.826200||
B|VXX|20260128|09:30:02|S|760|26.825000||
B|WDAY|20260128|09:30:02|S|50|190.640000||
B|WDC|20260128|09:30:02|S|2|262.340000||
B|WDC|20260128|09:30:02|S|2|262.690000||
B|WDC|20260128|09:30:02|S|7|262.690000||
B|WDC|20260128|09:30:02|S|20|262.690000||
B|WDC|20260128|09:30:02|S|24|262.795000||
B|WDC|20260128|09:30:02|S|100|262.690000||
B|WDC|20260128|09:30:02|S|198|262.340000||
B|WM|20260128|09:30:02|S|5|229.880000||
B|WMT|20260128|09:30:02|S|208|116.650000||
B|WYFI|20260128|09:30:02|S|69|22.415000||
B|XLE|20260128|09:30:02|S|142|50.040000||
B|XLE|20260128|09:30:02|S|200|50.047500||
B|XME|20260128|09:30:02|S|92|129.880000||
B|XMMO|20260128|09:30:02|S|48|142.960000||
B|YINN|20260128|09:30:02|S|100|49.700000||
B|AMAT|20260128|09:30:03|S|30|340.570000||
B|AMD|20260128|09:30:03|S|100|254.000000||
B|APP|20260128|09:30:03|E|10|543.440300||
B|ASML|20260128|09:30:03|S|1|1480.010000||
B|ASML|20260128|09:30:03|S|1|1480.010000||
B|ASML|20260128|09:30:03|S|1|1480.010000||
B|ASML|20260128|09:30:03|S|1|1480.010000||
B|ASML|20260128|09:30:03|S|1|1480.010000||
B|ASML|20260128|09:30:03|S|1|1480.010000||
B|ASML|20260128|09:30:03|S|1|1480.010000||
B|ASML|20260128|09:30:03|S|1|1480.010000||
B|ASML|20260128|09:30:03|S|1|1480.010000||
B|ASML|20260128|09:30:03|S|1|1480.010000||
B|ASML|20260128|09:30:03|S|1|1480.010000||
B|ASML|20260128|09:30:03|S|1|1480.010000||
B|ASML|20260128|09:30:03|S|1|1480.010000||
B|ASML|20260128|09:30:03|S|1|1480.010000||
B|ASML|20260128|09:30:03|S|1|1480.010000||
B|ASML|20260128|09:30:03|S|1|1480.010000||
B|ASML|20260128|09:30:03|S|1|1480.010000||
B|ASML|20260128|09:30:03|S|1|1480.010000||
B|ASML|20260128|09:30:03|S|1|1480.010000||
B|AUGO|20260128|09:30:03|S|17|71.000000||
B|BABX|20260128|09:30:03|S|140|50.937300||
B|BE|20260128|09:30:03|S|7|156.730000||
B|BE|20260128|09:30:03|S|65|156.670000||
B|BE|20260128|09:30:03|S|139|156.730000||
B|BGL|20260128|09:30:03|S|1|3.880000||
B|BKYI|20260128|09:30:03|S|6000|0.765000||
B|BLK|20260128|09:30:03|S|2|1106.252000||
B|CRCL|20260128|09:30:03|S|100|73.100000||
B|CSCO|20260128|09:30:03|S|76|78.990000||
B|DAVE|20260128|09:30:03|S|1|177.780000||
B|DVN|20260128|09:30:03|S|40|39.766000||
B|ECL|20260128|09:30:03|S|8|283.650000||
B|ECL|20260128|09:30:03|S|8|283.650000||
B|EXPD|20260128|09:30:03|S|1|158.270000||
B|FEED|20260128|09:30:03|S|18|1.910000||
B|FEED|20260128|09:30:03|S|100|1.905000||
B|FEED|20260128|09:30:03|S|100|1.910000||
B|FEED|20260128|09:30:03|S|200|1.908300||
B|FEED|20260128|09:30:03|S|200|1.910000||
B|FEED|20260128|09:30:03|S|200|1.910000||
B|FEED|20260128|09:30:03|S|300|1.879800||
B|FEED|20260128|09:30:03|S|300|1.910000||
B|FEED|20260128|09:30:03|S|500|1.890000||
B|FEED|20260128|09:30:03|S|867|1.909000||
B|FEED|20260128|09:30:03|S|1000|1.890000||
B|FEED|20260128|09:30:03|S|1200|1.896000||
B|GOOD|20260128|09:30:03|S|241|11.460000||
B|GOOGL|20260128|09:30:03|S|31|334.860000||
B|GT|20260128|09:30:03|S|33|9.550000||
B|HCA|20260128|09:30:03|S|20|503.550000||
B|HYMC|20260128|09:30:03|S|44|54.980000||
B|IEF|20260128|09:30:03|S|8|95.930000||
B|IEF|20260128|09:30:03|S|10|95.930000||
B|IEF|20260128|09:30:03|S|11|95.930000||
B|IEF|20260128|09:30:03|S|24|95.930000||
B|IEF|20260128|09:30:03|S|54|95.930000||
B|INTC|20260128|09:30:03|S|19|46.675000||
B|INTC|20260128|09:30:03|S|20|46.710000||
B|INTC|20260128|09:30:03|S|140|46.700000||
B|INTC|20260128|09:30:03|S|301|46.700000||
B|IPKW|20260128|09:30:03|S|235|58.400000||
B|IWM|20260128|09:30:03|S|75|266.060000||
B|LW|20260128|09:30:03|E|193|44.998900||
B|MITK|20260128|09:30:03|S|380|10.730000||
B|MPWR|20260128|09:30:03|S|1|1108.310000||
B|MRNO|20260128|09:30:03|S|1531|2.792000||
B|MSFT|20260128|09:30:03|S|18|483.430000||
B|MU|20260128|09:30:03|S|2|420.350000||
B|MU|20260128|09:30:03|S|6|422.550000||
B|MU|20260128|09:30:03|S|20|420.800000||
B|MU|20260128|09:30:03|S|60|419.860000||
B|NAMM|20260128|09:30:03|S|200|4.645000||
B|NEM|20260128|09:30:03|S|100|129.250000||
B|NET|20260128|09:30:03|S|2|205.454000||
B|NKE|20260128|09:30:03|S|402|62.910000||
B|NVDA|20260128|09:30:03|S|31|191.270000||
B|NVDA|20260128|09:30:03|S|100|191.130000||
B|NVDA|20260128|09:30:03|S|100|191.200000||
B|NVDA|20260128|09:30:03|S|100|191.200000||
B|NVDA|20260128|09:30:03|S|104|191.161200||
B|PDBC|20260128|09:30:03|S|75|14.700000||
B|PEY|20260128|09:30:03|S|20|21.360000||
B|PFE|20260128|09:30:03|S|100|26.270000||
B|PFE|20260128|09:30:03|S|100|26.270000||
B|PFE|20260128|09:30:03|S|100|26.270000||
B|PFE|20260128|09:30:03|S|100|26.270000||
B|PFE|20260128|09:30:03|S|115|26.270000||
B|QQQ|20260128|09:30:03|S|8|634.996300||
B|QQQ|20260128|09:30:03|S|15|634.990000||
B|QQQM|20260128|09:30:03|S|2|261.540000||
B|QQQM|20260128|09:30:03|S|4|261.540000||
B|RING|20260128|09:30:03|S|7|95.000000||
B|RING|20260128|09:30:03|S|8|95.000000||
B|RING|20260128|09:30:03|S|31|95.000000||
B|RING|20260128|09:30:03|S|104|95.000000||
B|RKLB|20260128|09:30:03|S|33|87.510000||
B|RR|20260128|09:30:03|S|1200|5.112000||
B|SCZ|20260128|09:30:03|S|137|82.910000||
B|SLV|20260128|09:30:03|S|1|102.923200||
B|SLV|20260128|09:30:03|S|100|102.888500||
B|SLV|20260128|09:30:03|S|100|102.890000||
B|SMH|20260128|09:30:03|E|8|414.869700||
B|SMH|20260128|09:30:03|E|48|414.886300||
B|SOXL|20260128|09:30:03|S|1|68.790000||
B|SOXL|20260128|09:30:03|S|100|68.760000||
B|SOXS|20260128|09:30:03|S|5|1.805000||
B|SOXS|20260128|09:30:03|S|139083|1.810000||
B|SQQQ|20260128|09:30:03|S|5|62.180000||
B|SQQQ|20260128|09:30:03|S|100|62.200000||
B|SSYS|20260128|09:30:03|S|1|11.383500||
B|TIC|20260128|09:30:03|S|4|10.860000||
B|TIVC|20260128|09:30:03|S|100|1.350000||
B|TMDX|20260128|09:30:03|S|4|139.030000||
B|URNJ|20260128|09:30:03|S|2|38.040000||
B|VGIT|20260128|09:30:03|S|36|59.820000||
B|VICR|20260128|09:30:03|S|31|165.450000||
B|VIST|20260128|09:30:03|S|45|58.160000||
B|VITL|20260128|09:30:03|S|100|27.860000||
B|VOO|20260128|09:30:03|S|4|641.140000||
B|VXX|20260128|09:30:03|S|26|26.836200||
B|VXX|20260128|09:30:03|S|40|26.836300||
B|VXX|20260128|09:30:03|S|200|26.836300||
B|VXX|20260128|09:30:03|S|300|26.836300||
B|VXX|20260128|09:30:03|S|900|26.836200||
B|VXX|20260128|09:30:03|S|1000|26.836300||
B|VXX|20260128|09:30:03|S|3170|26.836200||
B|WING|20260128|09:30:03|S|1|279.000000||
B|WYFI|20260128|09:30:03|S|44|22.600000||
B|XLV|20260128|09:30:03|S|200|154.520000||
B|XTKG|20260128|09:30:03|S|2165|0.463500||
B|AIPO|20260128|09:30:04|S|1|25.022500||
B|AMZN|20260128|09:30:04|S|100|246.495000||
B|BA|20260128|09:30:04|S|20|243.241700||
B|BA|20260128|09:30:04|S|20|243.241700||
B|CGNX|20260128|09:30:04|S|22|39.900000||
B|CRCL|20260128|09:30:04|S|22|73.408000||
B|DVN|20260128|09:30:04|S|80|39.780000||
B|GMAB|20260128|09:30:04|S|14|32.980000||
B|GOOGL|20260128|09:30:04|S|373|334.997200||
B|HYMC|20260128|09:30:04|S|1|55.000000||
B|HYMC|20260128|09:30:04|S|37|54.760000||
B|IBIT|20260128|09:30:04|S|10|50.950000||
B|IVV|20260128|09:30:04|S|1|700.284900||
B|IVV|20260128|09:30:04|S|2|700.290000||
B|IWF|20260128|09:30:04|S|2|475.940000||
B|IWM|20260128|09:30:04|S|300|266.150000||
B|LITE|20260128|09:30:04|S|6|379.330000||
B|LRCX|20260128|09:30:04|S|1|242.370000||
B|LRCX|20260128|09:30:04|S|1|242.370000||
B|LRCX|20260128|09:30:04|S|1|242.370000||
B|LRCX|20260128|09:30:04|S|1|242.370000||
B|MAIN|20260128|09:30:04|S|19|64.690000||
B|MRAM|20260128|09:30:04|S|100|14.460000||
B|MU|20260128|09:30:04|S|1|420.570000||
B|MUFG|20260128|09:30:04|S|66|17.960000||
B|MULL|20260128|09:30:04|S|37|184.000000||
B|NBIS|20260128|09:30:04|S|3|99.790000||
B|NEM|20260128|09:30:04|S|1|129.180000||
B|NEOV|20260128|09:30:04|S|2000|4.970000||
B|NFLX|20260128|09:30:04|S|26|85.580000||
B|NKE|20260128|09:30:04|S|29|62.980000||
B|NUAI|20260128|09:30:04|S|295|7.650000||
B|NVDA|20260128|09:30:04|S|6|191.273000||
B|NVDA|20260128|09:30:04|S|49|191.235000||
B|NVDA|20260128|09:30:04|S|60|191.273000||
B|NVDA|20260128|09:30:04|S|600|191.235000||
B|NXPI|20260128|09:30:04|S|10|233.580000||
B|NXT|20260128|09:30:04|E|9|124.505800||
B|ON|20260128|09:30:04|S|183|64.790000||
B|OVV|20260128|09:30:04|S|11|43.330000||
B|PLG|20260128|09:30:04|S|4500|3.570000||
B|PNR|20260128|09:30:04|S|37|107.480000||
B|QCOM|20260128|09:30:04|S|2|151.210000||
B|QCOM|20260128|09:30:04|E|14|151.040800||
B|QQQM|20260128|09:30:04|S|1|261.460000||
B|RDW|20260128|09:30:04|S|150|13.820000||
B|RGC|20260128|09:30:04|S|30|32.810000||
B|SCCO|20260128|09:30:04|S|103|199.940000||
B|SHLS|20260128|09:30:04|S|149|10.080000||
B|SHW|20260128|09:30:04|S|2|346.935000||
B|SHW|20260128|09:30:04|S|11|346.935000||
B|SIDU|20260128|09:30:04|S|2|3.640000||
B|SIL|20260128|09:30:04|S|200|114.020000||
B|SMCI|20260128|09:30:04|S|11|31.510000||
B|SMMT|20260128|09:30:04|S|200|15.845000||
B|SOXL|20260128|09:30:04|S|3|68.860000||
B|SOXL|20260128|09:30:04|S|100|68.901500||
B|SOXS|20260128|09:30:04|S|1|1.805000||
B|SOXS|20260128|09:30:04|S|100|1.805000||
B|SPY|20260128|09:30:04|S|100|697.100000||
B|STNG|20260128|09:30:04|S|155|60.700000||
B|STX|20260128|09:30:04|S|1|392.890000||
B|SYY|20260128|09:30:04|S|19|83.960000||
B|TECL|20260128|09:30:04|S|1|128.834300||
B|TSLA|20260128|09:30:04|S|5|431.618000||
B|TSLA|20260128|09:30:04|S|46|431.450000||
B|TSLA|20260128|09:30:04|S|208|431.600000||
B|TXN|20260128|09:30:04|S|72|206.350000||
B|URA|20260128|09:30:04|S|66|58.910000||
B|URA|20260128|09:30:04|S|169|58.910000||
B|UVIX|20260128|09:30:04|E|2950|5.610000||
B|VOO|20260128|09:30:04|S|1|641.160000||
B|VOO|20260128|09:30:04|S|1|641.210000||
B|WBD|20260128|09:30:04|S|1|28.090000||
B|WYFI|20260128|09:30:04|S|29|22.690000||
B|ZGN|20260128|09:30:04|S|600|9.230000||
B|ZGN|20260128|09:30:04|S|800|9.210000||
B|AEM|20260128|09:30:05|S|1|219.000000||
B|BABA|20260128|09:30:05|S|83|176.960000||
B|CRM|20260128|09:30:05|S|200|229.890000||
B|DEO|20260128|09:30:05|S|5|90.420000||
B|FEED|20260128|09:30:05|S|100|1.940000||
B|FEED|20260128|09:30:05|S|100|1.940000||
B|FEED|20260128|09:30:05|S|100|1.940000||
B|FEED|20260128|09:30:05|S|100|1.940000||
B|FEED|20260128|09:30:05|S|162|1.940000||
B|GWW|20260128|09:30:05|S|3|1058.750000||
B|IMO|20260128|09:30:05|S|18|104.000000||
B|KMB|20260128|09:30:05|S|17|101.215000||
B|LRCX|20260128|09:30:05|S|10|242.505000||
B|LTRX|20260128|09:30:05|S|600|7.730000||
B|NVDA|20260128|09:30:05|S|40|191.324800||
B|ORCL|20260128|09:30:05|S|5|175.430000||
B|PDYN|20260128|09:30:05|S|25|9.460000||
B|QQQ|20260128|09:30:05|S|3|635.106300||
B|RDW|20260128|09:30:05|S|50|13.750000||
B|RY|20260128|09:30:05|S|19|168.770000||
B|SEDG|20260128|09:30:05|S|421|35.845000||
B|SHAK|20260128|09:30:05|S|37|90.530000||
B|SHW|20260128|09:30:05|S|2|346.935000||
B|SLV|20260128|09:30:05|S|100|103.060000||
B|SNDK|20260128|09:30:05|S|10|501.540000||
B|SOXS|20260128|09:30:05|S|10000|1.805000||
B|TDW|20260128|09:30:05|S|1|64.420000||
B|TSLL|20260128|09:30:05|S|17|17.285000||
B|VFF|20260128|09:30:05|S|1|3.410000||
B|XLE|20260128|09:30:05|S|800|49.990000||
B|XLV|20260128|09:30:05|S|140|154.570000||
B|ASTL|20260128|09:30:06|S|93|4.720000||
B|BMO|20260128|09:30:06|S|19|138.640000||
B|DELL|20260128|09:30:06|S|35|115.130000||
B|ECX|20260128|09:30:06|S|10131|1.900000||
B|EOSE|20260128|09:30:06|S|5|15.060000||
B|FORM|20260128|09:30:06|S|23|74.290000||
B|GLD|20260128|09:30:06|S|1|483.800000||
B|GLD|20260128|09:30:06|S|1|483.800000||
B|INTC|20260128|09:30:06|S|100|46.730000||
B|MCHP|20260128|09:30:06|S|100|79.550000||
B|MU|20260128|09:30:06|S|20|420.140000||
B|ONDS|20260128|09:30:06|S|400|12.890000||
B|ORCL|20260128|09:30:06|S|100|175.485000||
B|RR|20260128|09:30:06|S|67|5.080000||
B|RR|20260128|09:30:06|S|100|5.070000||
B|SCZM|20260128|09:30:06|S|404|16.590000||
B|SLV|20260128|09:30:06|S|100|103.010000||
B|SMH|20260128|09:30:06|S|40|415.060000||
B|SOXS|20260128|09:30:06|S|1000|1.805000||
B|SOXS|20260128|09:30:06|S|3000|1.805000||
B|SWKS|20260128|09:30:06|S|6|54.790000||
B|TSLA|20260128|09:30:06|S|20|431.710000||
B|TSLA|20260128|09:30:06|S|120|431.620000||
B|XME|20260128|09:30:06|S|400|129.760000||
B|ALHC|20260128|09:30:07|S|117|21.570000||
B|AMAT|20260128|09:30:07|S|1|342.750000||
B|BITO|20260128|09:30:07|S|2|12.450000||
B|BITO|20260128|09:30:07|S|10|12.450000||
B|BITO|20260128|09:30:07|S|10|12.450000||
B|BITO|20260128|09:30:07|S|10|12.450000||
B|BITO|20260128|09:30:07|S|17|12.450000||
B|BITO|20260128|09:30:07|S|50|12.450000||
B|COPX|20260128|09:30:07|S|100|92.080000||
B|EIS|20260128|09:30:07|S|1|120.760000||
B|FTRE|20260128|09:30:07|S|70|17.310000||
B|FTRE|20260128|09:30:07|S|70|17.310000||
B|FTRE|20260128|09:30:07|S|70|17.310000||
B|KYN|20260128|09:30:07|S|100|12.840000||
B|META|20260128|09:30:07|S|20|674.830000||
B|MGC|20260128|09:30:07|S|5|255.600000||
B|MU|20260128|09:30:07|S|7|420.560000||
B|MU|20260128|09:30:07|S|50|419.760000||
B|NVDA|20260128|09:30:07|S|26|191.320000||
B|ORCL|20260128|09:30:07|S|58|175.460000||
B|PDYN|20260128|09:30:07|S|30|9.410000||
B|RTX|20260128|09:30:07|S|30|201.600000||
B|RWT|20260128|09:30:07|S|200|5.940000||
B|RWT|20260128|09:30:07|S|1214|5.940000||
B|SFST|20260128|09:30:07|S|1|54.910000||
B|SNDK|20260128|09:30:07|S|1|502.780000||
B|SNPS|20260128|09:30:07|S|4|508.250000||
B|SOXS|20260128|09:30:07|S|1|1.800000||
B|TIRX|20260128|09:30:07|S|1500|0.630100||
B|TSLA|20260128|09:30:07|S|50|431.370000||
B|TSLR|20260128|09:30:07|S|200|28.970000||
B|TXN|20260128|09:30:07|S|15|207.690000||
B|UUP|20260128|09:30:07|S|100|26.590000||
B|UUP|20260128|09:30:07|S|1600|26.590000||
B|XLF|20260128|09:30:07|S|100|52.950000||
B|YANG|20260128|09:30:07|S|9|20.795000||
B|ADP|20260128|09:30:08|S|80|250.830000||
B|AMD|20260128|09:30:08|S|40|254.625000||
B|AMUU|20260128|09:30:08|S|100|75.570000||
B|BE|20260128|09:30:08|S|40|156.680000||
B|CELC|20260128|09:30:08|S|100|117.420000||
B|ENPH|20260128|09:30:08|S|60|41.160000||
B|GTLB|20260128|09:30:08|S|36|38.020000||
B|LLY|20260128|09:30:08|S|1|1025.490000||
B|MELI|20260128|09:30:08|S|2|2309.940000||
B|MRNO|20260128|09:30:08|S|2|2.840000||
B|NDAQ|20260128|09:30:08|S|9|98.630000||
B|NUE|20260128|09:30:08|S|15|174.640000||
B|NVDA|20260128|09:30:08|S|75|191.325000||
B|NXT|20260128|09:30:08|S|50|126.760000||
B|PDD|20260128|09:30:08|S|2|106.319000||
B|RIOT|20260128|09:30:08|S|246|17.770000||
B|SMH|20260128|09:30:08|S|760|415.210000||
B|SOUN|20260128|09:30:08|S|170|10.055000||
B|TSLA|20260128|09:30:08|S|40|431.420000||
B|TSLA|20260128|09:30:08|S|56|431.370000||
B|TSLA|20260128|09:30:08|S|64|431.360000||
B|ZM|20260128|09:30:08|S|74|94.940000||
B|AAPL|20260128|09:30:09|S|1|258.455000||
B|AKAM|20260128|09:30:09|S|4|103.900000||
B|ALKS|20260128|09:30:09|S|20|33.750000||
B|AMAT|20260128|09:30:09|S|2|343.300000||
B|AMZN|20260128|09:30:09|S|100|246.590000||
B|APLD|20260128|09:30:09|S|10|42.140000||
B|APLD|20260128|09:30:09|S|23|42.140000||
B|APLD|20260128|09:30:09|S|87|42.140000||
B|APLS|20260128|09:30:09|S|20|22.470000||
B|ASTS|20260128|09:30:09|S|44|113.250000||
B|ASTS|20260128|09:30:09|S|164|113.280000||
B|AUB|20260128|09:30:09|S|40|39.480000||
B|AVGO|20260128|09:30:09|S|4|338.610000||
B|AVGO|20260128|09:30:09|S|10|338.700000||
B|AVGO|20260128|09:30:09|S|20|338.700000||
B|AVGO|20260128|09:30:09|S|60|338.700000||
B|BE|20260128|09:30:09|S|54|156.370000||
B|CEG|20260128|09:30:09|S|1|291.280000||
B|COIN|20260128|09:30:09|S|5|213.270000||
B|ELA|20260128|09:30:09|S|10|13.810000||
B|EVEX|20260128|09:30:09|S|100|4.255000||
B|ISSC|20260128|09:30:09|S|11|21.430000||
B|LOW|20260128|09:30:09|S|2|273.580000||
B|MP|20260128|09:30:09|S|9|67.630000||
B|MP|20260128|09:30:09|S|19|67.630000||
B|MRNO|20260128|09:30:09|S|200|2.835000||
B|MSTR|20260128|09:30:09|S|60|164.940000||
B|NXT|20260128|09:30:09|S|5|126.770000||
B|OKLO|20260128|09:30:09|S|10|86.600000||
B|PTIR|20260128|09:30:09|S|135|22.640000||
B|SCZM|20260128|09:30:09|S|200|16.460000||
B|SEDG|20260128|09:30:09|S|28|35.940000||
B|SHG|20260128|09:30:09|S|1|59.260000||
B|SHG|20260128|09:30:09|S|1|59.260000||
B|SM|20260128|09:30:09|S|100|19.630000||
B|SOXS|20260128|09:30:09|S|100000|1.800000||
B|AAPL|20260128|09:30:10|S|81|258.705000||
B|BILI|20260128|09:30:10|S|700|36.240000||
B|BNAI|20260128|09:30:10|S|15|52.735000||
B|BUR|20260128|09:30:10|S|700|9.880000||
B|ECL|20260128|09:30:10|S|2|283.620000||
B|ERAS|20260128|09:30:10|S|20|10.620000||
B|ERAS|20260128|09:30:10|S|34|10.620000||
B|ESLT|20260128|09:30:10|S|2|738.380000||
B|ESLT|20260128|09:30:10|S|32|738.170000||
B|FANG|20260128|09:30:10|S|4|161.290000||
B|FANG|20260128|09:30:10|S|5|161.290000||
B|FFIV|20260128|09:30:10|S|5|302.570000||
B|FFIV|20260128|09:30:10|S|20|301.605000||
B|FSLR|20260128|09:30:10|S|500|241.910000||
B|GSAT|20260128|09:30:10|S|400|63.840000||
B|HUM|20260128|09:30:10|S|2|206.020000||
B|HUM|20260128|09:30:10|S|2|206.020000||
B|HUM|20260128|09:30:10|S|3|206.230000||
B|HUM|20260128|09:30:10|S|4|206.020000||
B|HUM|20260128|09:30:10|S|5|206.030000||
B|HUM|20260128|09:30:10|S|5|206.030000||
B|HUM|20260128|09:30:10|S|6|206.020000||
B|HUM|20260128|09:30:10|S|6|206.030000||
B|HUM|20260128|09:30:10|S|7|206.020000||
B|HUM|20260128|09:30:10|S|7|206.030000||
B|HUM|20260128|09:30:10|S|8|206.030000||
B|HUM|20260128|09:30:10|S|9|206.020000||
B|HUM|20260128|09:30:10|S|11|206.020000||
B|HUM|20260128|09:30:10|S|14|206.030000||
B|HUM|20260128|09:30:10|S|19|206.030000||
B|HUM|20260128|09:30:10|S|24|206.020000||
B|HUM|20260128|09:30:10|S|26|206.020000||
B|HUM|20260128|09:30:10|S|35|206.020000||
B|HUM|20260128|09:30:10|S|40|206.020000||
B|HUM|20260128|09:30:10|S|48|206.215000||
B|HUM|20260128|09:30:10|S|132|206.020000||
B|HUT|20260128|09:30:10|S|1|63.950000||
B|HUT|20260128|09:30:10|S|5|63.950000||
B|HUT|20260128|09:30:10|S|5|63.950000||
B|HUT|20260128|09:30:10|S|17|63.950000||
B|HUT|20260128|09:30:10|S|40|63.950000||
B|HUT|20260128|09:30:10|S|50|63.950000||
B|HUT|20260128|09:30:10|S|65|63.950000||
B|IBKR|20260128|09:30:10|S|20|76.200000||
B|IOVA|20260128|09:30:10|S|3|3.020000||
B|IREN|20260128|09:30:10|S|67|60.200000||
B|LEU|20260128|09:30:10|S|2|312.940000||
B|NAMM|20260128|09:30:10|S|6|4.710000||
B|OPEN|20260128|09:30:10|S|20|5.850000||
B|ROP|20260128|09:30:10|S|8|365.450000||
B|SM|20260128|09:30:10|S|100|19.710000||
B|TEM|20260128|09:30:10|S|17|66.420000||
B|TXN|20260128|09:30:10|S|100|207.522500||
B|TXN|20260128|09:30:10|S|100|207.900000||
B|URA|20260128|09:30:10|S|100|58.890000||
B|URA|20260128|09:30:10|S|300|58.880000||
B|VB|20260128|09:30:10|S|228|274.820000||
B|VENU|20260128|09:30:10|S|64|6.860000||
B|WW|20260128|09:30:10|S|2|22.330000||
B|AB|20260128|09:30:11|S|1|43.430000||
B|ACWI|20260128|09:30:11|S|10|147.170000||
B|ALAB|20260128|09:30:11|S|2|173.890000||
B|ALT|20260128|09:30:11|S|572|6.080000||
B|AMAT|20260128|09:30:11|S|3|343.310000||
B|AMD|20260128|09:30:11|S|300|254.940000||
B|AMKR|20260128|09:30:11|S|3|51.870000||
B|AMRX|20260128|09:30:11|S|200|14.640000||
B|AMRX|20260128|09:30:11|S|200|14.640000||
B|AMRX|20260128|09:30:11|S|200|14.640000||
B|APA|20260128|09:30:11|S|42|26.230000||
B|ASTI|20260128|09:30:11|S|200|6.300000||
B|AVGO|20260128|09:30:11|S|5|338.780000||
B|AVO|20260128|09:30:11|S|31|13.690000||
B|BE|20260128|09:30:11|S|40|156.880000||
B|BKYI|20260128|09:30:11|S|622|0.763900||
B|COIN|20260128|09:30:11|S|4|213.740000||
B|CRCL|20260128|09:30:11|S|21|73.390000||
B|GOOGL|20260128|09:30:11|S|1|335.140000||
B|HUM|20260128|09:30:11|S|1|206.110000||
B|HUM|20260128|09:30:11|S|2|206.110000||
B|HUM|20260128|09:30:11|S|8|206.110000||
B|HUM|20260128|09:30:11|S|10|206.110000||
B|HUM|20260128|09:30:11|S|20|206.110000||
B|HUM|20260128|09:30:11|S|20|206.110000||
B|HUM|20260128|09:30:11|S|174|206.110000||
B|HUT|20260128|09:30:11|S|3|64.030000||
B|HUT|20260128|09:30:11|S|20|64.040000||
B|HUT|20260128|09:30:11|S|30|64.040000||
B|HUT|20260128|09:30:11|S|75|64.030000||
B|HUT|20260128|09:30:11|S|273|64.030000||
B|MNTS|20260128|09:30:11|S|3|7.920000||
B|NVDA|20260128|09:30:11|S|100|191.609500||
B|OKTA|20260128|09:30:11|S|100|92.250000||
B|ONDS|20260128|09:30:11|S|150|12.910000||
B|POWI|20260128|09:30:11|S|100|46.540000||
B|RFIL|20260128|09:30:11|S|20|10.850000||
B|ROP|20260128|09:30:11|S|100|365.950000||
B|SNDK|20260128|09:30:11|S|100|507.070000||
B|STX|20260128|09:30:11|S|1|396.120000||
B|STX|20260128|09:30:11|S|1|396.120000||
B|TCOM|20260128|09:30:11|S|10|62.675000||
B|TSYY|20260128|09:30:11|S|1400|4.870000||
B|VOYG|20260128|09:30:11|S|1|35.000000||
B|W|20260128|09:30:11|S|12|111.560000||
B|XPEV|20260128|09:30:11|S|100|19.270000||
B|ZTO|20260128|09:30:11|S|100|22.020000||
B|ZTO|20260128|09:30:11|S|100|22.020000||
B|ACNB|20260128|09:30:12|S|10|49.480000||
B|AMD|20260128|09:30:12|S|1|255.190000||
B|AMD|20260128|09:30:12|S|15|255.280000||
B|CIFR|20260128|09:30:12|S|100|19.020000||
B|FNV|20260128|09:30:12|S|2|266.732400||
B|GOOG|20260128|09:30:12|S|300|335.380000||
B|INTC|20260128|09:30:12|S|40|46.990000||
B|IREN|20260128|09:30:12|S|100|60.542000||
B|MNRO|20260128|09:30:12|S|39|20.790000||
B|MRNO|20260128|09:30:12|S|1041|2.830000||
B|MSFT|20260128|09:30:12|S|2|481.255000||
B|NVDA|20260128|09:30:12|S|100|191.540000||
B|NVDA|20260128|09:30:12|S|200|191.530000||
B|NVDA|20260128|09:30:12|S|500|191.550000||
B|ONDS|20260128|09:30:12|S|60|12.910000||
B|PDYN|20260128|09:30:12|S|100|9.450000||
B|SIL|20260128|09:30:12|S|19|113.870000||
B|SNOW|20260128|09:30:12|S|8|217.350000||
B|SNOW|20260128|09:30:12|S|30|216.850000||
B|URA|20260128|09:30:12|S|14|58.760000||
B|ZM|20260128|09:30:12|S|57|94.825000||
B|BE|20260128|09:30:13|S|20|157.010000||
B|CAVA|20260128|09:30:13|S|800|63.800000||
B|CIEN|20260128|09:30:13|S|2|248.560000||
B|COPX|20260128|09:30:13|S|800|91.840000||
B|EQT|20260128|09:30:13|S|19|54.585000||
B|FEED|20260128|09:30:13|S|63|1.939700||
B|FEED|20260128|09:30:13|S|654|1.939700||
B|LMT|20260128|09:30:13|S|20|592.230000||
B|LOGI|20260128|09:30:13|S|5|88.700000||
B|NVDA|20260128|09:30:13|S|41|191.420000||
B|NVDA|20260128|09:30:13|S|100|191.430000||
B|PAAS|20260128|09:30:13|S|100|65.710000||
B|PFE|20260128|09:30:13|S|30|26.230000||
B|PLD|20260128|09:30:13|S|50|129.230000||
B|SLV|20260128|09:30:13|S|1|103.050000||
B|SLV|20260128|09:30:13|S|1|103.050000||
B|SLV|20260128|09:30:13|S|1|103.050000||
B|SNDK|20260128|09:30:13|S|20|507.150000||
B|SNOW|20260128|09:30:13|S|3|217.980000||
B|TEO|20260128|09:30:13|S|265|13.420000||
B|TSLA|20260128|09:30:13|S|1|432.030000||
B|TTMI|20260128|09:30:13|S|700|95.510000||
B|URA|20260128|09:30:13|S|26|58.770000||
B|URA|20260128|09:30:13|S|300|58.760000||
B|BBAI|20260128|09:30:14|S|10000|6.370000||
B|CCCX|20260128|09:30:14|S|2|16.920000||
B|CRWV|20260128|09:30:14|S|400|113.480000||
B|INTC|20260128|09:30:14|S|100|46.950000||
B|INTC|20260128|09:30:14|S|100|46.980000||
B|INTC|20260128|09:30:14|S|100|46.980000||
B|LITE|20260128|09:30:14|S|1|381.370000||
B|NVDA|20260128|09:30:14|S|100|191.340000||
B|ORCL|20260128|09:30:14|S|100|175.650000||
B|PSNY|20260128|09:30:14|S|157|17.450000||
B|SH|20260128|09:30:14|S|200|35.375000||
B|SIL|20260128|09:30:14|S|100|113.810000||
B|SNOW|20260128|09:30:14|S|1|217.990000||
B|STX|20260128|09:30:14|S|40|395.865000||
B|TQQQ|20260128|09:30:14|S|1|57.718500||
B|TRGP|20260128|09:30:14|S|35|196.980000||
B|ABBV|20260128|09:30:15|S|5|223.050000||
B|ADBE|20260128|09:30:15|S|1|299.840000||
B|ALM|20260128|09:30:15|S|10|11.445000||
B|AMD|20260128|09:30:15|S|50|255.160000||
B|AXGN|20260128|09:30:15|S|1|34.520000||
B|BCAT|20260128|09:30:15|S|4|14.740000||
B|BE|20260128|09:30:15|S|3|157.620000||
B|CAVA|20260128|09:30:15|S|400|63.940000||
B|COIN|20260128|09:30:15|S|100|213.730000||
B|INTC|20260128|09:30:15|S|100|46.920000||
B|KRMN|20260128|09:30:15|S|17|114.890000||
B|KRMN|20260128|09:30:15|S|212|115.230000||
B|MSFT|20260128|09:30:15|S|1|481.260000||
B|MSFT|20260128|09:30:15|S|35|481.260000||
B|RDW|20260128|09:30:15|S|250|13.660000||
B|SHNY|20260128|09:30:15|S|100|231.550000||
B|SNDK|20260128|09:30:15|S|100|507.140000||
B|T|20260128|09:30:15|S|9|23.480000||
B|TSLA|20260128|09:30:15|S|25|431.800000||
B|VOO|20260128|09:30:15|S|1|641.350000||
B|ADI|20260128|09:30:16|S|150|311.810000||
B|BE|20260128|09:30:16|S|30|157.330000||
B|EMR|20260128|09:30:16|S|4|147.670000||
B|FFOX|20260128|09:30:16|S|1|28.827500||
B|FRPT|20260128|09:30:16|S|150|73.190000||
B|INTC|20260128|09:30:16|S|100|46.860000||
B|KEYS|20260128|09:30:16|S|33|219.000000||
B|KEYS|20260128|09:30:16|S|100|218.940000||
B|MRNO|20260128|09:30:16|S|10|2.840000||
B|MSFT|20260128|09:30:16|S|154|481.220000||
B|ROIV|20260128|09:30:16|S|66|22.270000||
B|SHOP|20260128|09:30:16|S|122|139.090000||
B|SNDK|20260128|09:30:16|S|5|507.350000||
B|STX|20260128|09:30:16|S|25|393.600000||
B|VALE|20260128|09:30:16|S|100|16.520000||
B|VOYG|20260128|09:30:16|S|100|34.990000||
B|AVGO|20260128|09:30:17|S|40|338.890000||
B|BE|20260128|09:30:17|S|100|157.740000||
B|BE|20260128|09:30:17|S|120|157.660000||
B|BMNU|20260128|09:30:17|S|500|5.289700||
B|BRO|20260128|09:30:17|S|1|73.410000||
B|CELH|20260128|09:30:17|S|450|55.800000||
B|CMP|20260128|09:30:17|S|40|25.980000||
B|FEED|20260128|09:30:17|S|101|1.965000||
B|FEED|20260128|09:30:17|S|150|1.969700||
B|FUTU|20260128|09:30:17|S|200|168.880000||
B|GM|20260128|09:30:17|S|20|85.770000||
B|HYG|20260128|09:30:17|S|307|81.170000||
B|LRN|20260128|09:30:17|S|150|88.940000||
B|MU|20260128|09:30:17|S|1|417.350000||
B|NVDA|20260128|09:30:17|S|1|191.140000||
B|PSLV|20260128|09:30:17|S|1|35.010000||
B|QCOM|20260128|09:30:17|S|7|151.370000||
B|RGTI|20260128|09:30:17|S|100|22.330000||
B|RGTI|20260128|09:30:17|S|100|22.330000||
B|SBUX|20260128|09:30:17|S|4|103.120000||
B|SNDK|20260128|09:30:17|S|5|506.830000||
B|SSO|20260128|09:30:17|S|20|60.280000||
B|TSLA|20260128|09:30:17|S|10|431.600000||
B|TSLL|20260128|09:30:17|S|100|17.265000||
B|AAOI|20260128|09:30:18|S|500|38.770000||
B|AMAT|20260128|09:30:18|S|36|341.820000||
B|AMAT|20260128|09:30:18|S|100|341.810000||
B|AMAT|20260128|09:30:18|S|100|341.880000||
B|AMAT|20260128|09:30:18|S|100|341.880000||
B|AMAT|20260128|09:30:18|S|100|341.920000||
B|AMAT|20260128|09:30:18|S|100|342.010000||
B|COP|20260128|09:30:18|S|129|100.610000||
B|CRWV|20260128|09:30:18|S|4|113.210000||
B|CVNA|20260128|09:30:18|S|30|476.990000||
B|FEED|20260128|09:30:18|S|40|1.979800||
B|GDXJ|20260128|09:30:18|S|400|148.380000||
B|GGAL|20260128|09:30:18|S|258|56.410000||
B|MU|20260128|09:30:18|S|3|417.330000||
B|MUU|20260128|09:30:18|S|100|206.550000||
B|NFLX|20260128|09:30:18|S|10|85.530000||
B|PBR|20260128|09:30:18|S|200|15.265000||
B|PLTR|20260128|09:30:18|S|200|164.350000||
B|URA|20260128|09:30:18|S|100|58.620000||
B|V|20260128|09:30:18|S|9|326.130000||
B|ARQ|20260128|09:30:19|S|17|3.890000||
B|BAK|20260128|09:30:19|S|5|3.900000||
B|BKYI|20260128|09:30:19|S|1172|0.768000||
B|BRZU|20260128|09:30:19|S|20|114.360000||
B|FEED|20260128|09:30:19|S|2|1.970000||
B|FEED|20260128|09:30:19|S|39|1.965000||
B|FEED|20260128|09:30:19|S|50|1.960000||
B|GEV|20260128|09:30:19|S|4|690.465000||
B|GOOGL|20260128|09:30:19|S|30|334.840000||
B|LPL|20260128|09:30:19|S|2000|4.240000||
B|MRVL|20260128|09:30:19|S|100|84.690000||
B|MU|20260128|09:30:19|S|200|417.470000||
B|NIKL|20260128|09:30:19|S|10|20.130000||
B|NVDA|20260128|09:30:19|S|20|191.080000||
B|NVDA|20260128|09:30:19|S|20|191.130000||
B|QCOM|20260128|09:30:19|S|21|151.370000||
B|RUN|20260128|09:30:19|S|45|21.800000||
B|SBUX|20260128|09:30:19|S|100|103.260000||
B|ZM|20260128|09:30:19|S|16|94.800000||
B|ZM|20260128|09:30:19|S|50|94.800000||
B|ADC|20260128|09:30:20|S|14|72.920000||
B|AMC|20260128|09:30:20|S|1|1.448500||
B|APLD|20260128|09:30:20|S|100|42.110000||
B|APLD|20260128|09:30:20|S|100|42.120000||
B|CNQ|20260128|09:30:20|S|100|37.000000||
B|ESTC|20260128|09:30:20|S|1|75.293500||
B|ET|20260128|09:30:20|S|10|18.030000||
B|ETHA|20260128|09:30:20|S|18|22.830000||
B|FEED|20260128|09:30:20|S|300|1.969700||
B|JNJ|20260128|09:30:20|S|4|226.460000||
B|MRNO|20260128|09:30:20|S|50|2.830000||
B|MRNO|20260128|09:30:20|S|123|2.819800||
B|MSFT|20260128|09:30:20|S|10|481.280000||
B|NU|20260128|09:30:20|S|1|18.520000||
B|PDLB|20260128|09:30:20|S|200|16.510000||
B|PDLB|20260128|09:30:20|S|1200|16.510000||
B|PLTR|20260128|09:30:20|S|2|164.370000||
B|PLTR|20260128|09:30:20|S|140|164.350000||
B|SBUX|20260128|09:30:20|S|9|103.065000||
B|SNDK|20260128|09:30:20|S|1|507.220000||
B|SUPX|20260128|09:30:20|S|20|19.570000||
B|TLT|20260128|09:30:20|S|10|87.515000||
B|TSLA|20260128|09:30:20|S|100|431.470000||
B|WDC|20260128|09:30:20|S|3|262.950000||
B|COPP|20260128|09:30:21|S|10|43.060000||
B|CVCO|20260128|09:30:21|S|9|638.140000||
B|FEED|20260128|09:30:21|S|1250|1.980000||
B|GOAI|20260128|09:30:21|S|10|17.990000||
B|INTC|20260128|09:30:21|S|73|46.930000||
B|INTC|20260128|09:30:21|S|250|46.955000||
B|MGY|20260128|09:30:21|S|500|24.940000||
B|MIRM|20260128|09:30:21|S|15|100.450000||
B|MRNO|20260128|09:30:21|S|96|2.819700||
B|MSFT|20260128|09:30:21|S|1|481.280000||
B|ORCL|20260128|09:30:21|S|53|175.710000||
B|STWD|20260128|09:30:21|S|2|18.280000||
B|VCIT|20260128|09:30:21|S|2|83.945000||
B|WDC|20260128|09:30:21|S|24|262.950000||
B|AEP|20260128|09:30:22|S|200|119.570000||
B|AMD|20260128|09:30:22|S|100|255.320000||
B|ARI|20260128|09:30:22|S|300|10.820000||
B|ATOS|20260128|09:30:22|S|200|0.684800||
B|BE|20260128|09:30:22|S|100|156.690000||
B|BXSL|20260128|09:30:22|S|10|26.295000||
B|FEED|20260128|09:30:22|S|24|1.969900||
B|FEED|20260128|09:30:22|S|1000|1.965000||
B|FEED|20260128|09:30:22|S|2566|1.979800||
B|FUTU|20260128|09:30:22|S|100|169.440000||
B|FUTU|20260128|09:30:22|S|691|169.450000||
B|FUTU|20260128|09:30:22|S|1292|169.140000||
B|INTC|20260128|09:30:22|S|50|46.950000||
B|MKSI|20260128|09:30:22|S|30|235.285000||
B|MU|20260128|09:30:22|S|5|418.350000||
B|NBIS|20260128|09:30:22|S|50|99.230000||
B|NVDA|20260128|09:30:22|S|1|190.990000||
B|RKLB|20260128|09:30:22|S|100|87.330000||
B|AVGO|20260128|09:30:23|S|1|339.020000||
B|BBAR|20260128|09:30:23|S|193|21.260000||
B|BMNU|20260128|09:30:23|S|100|5.340000||
B|BMNU|20260128|09:30:23|S|200|5.340000||
B|DUST|20260128|09:30:23|S|3|4.415000||
B|EMR|20260128|09:30:23|S|4|147.640000||
B|HUT|20260128|09:30:23|S|200|63.890000||
B|LAC|20260128|09:30:23|S|70|6.360000||
B|LC|20260128|09:30:23|S|5|20.750000||
B|MOH|20260128|09:30:23|S|100|181.610000||
B|MRNO|20260128|09:30:23|S|371|2.870000||
B|MU|20260128|09:30:23|S|100|418.260000||
B|OTIS|20260128|09:30:23|S|10|84.990000||
B|PH|20260128|09:30:23|S|12|925.090000||
B|SATL|20260128|09:30:23|S|900|5.290000||
B|STX|20260128|09:30:23|S|23|395.270000||
B|ALAB|20260128|09:30:24|S|120|174.540000||
B|AMD|20260128|09:30:24|S|16|255.460000||
B|AMD|20260128|09:30:24|S|734|255.680000||
B|ASTX|20260128|09:30:24|S|100|88.420000||
B|EEM|20260128|09:30:24|S|2|60.780000||
B|EEM|20260128|09:30:24|S|11|60.780000||
B|GM|20260128|09:30:24|S|14|85.760000||
B|IREN|20260128|09:30:24|S|16|60.245000||
B|IWM|20260128|09:30:24|S|25|266.280000||
B|MU|20260128|09:30:24|S|1|419.370000||
B|NVDA|20260128|09:30:24|S|1307|191.160000||
B|OKLO|20260128|09:30:24|S|3|86.850000||
B|SNDK|20260128|09:30:24|S|1|507.360000||
B|SNDK|20260128|09:30:24|S|50|507.130000||
B|SOXL|20260128|09:30:24|S|100|69.270000||
B|SQQQ|20260128|09:30:24|S|1|62.056500||
B|WDC|20260128|09:30:24|S|100|262.320000||
B|WERN|20260128|09:30:24|S|20|33.830000||
B|ZTS|20260128|09:30:24|S|8|124.290000||
B|ACWX|20260128|09:30:25|S|20|71.820000||
B|AEP|20260128|09:30:25|S|180|119.530000||
B|AGQ|20260128|09:30:25|S|100|381.930000||
B|AMD|20260128|09:30:25|S|3|255.610000||
B|AMD|20260128|09:30:25|S|49|255.610000||
B|AVGO|20260128|09:30:25|S|2|339.890000||
B|CRWV|20260128|09:30:25|S|200|113.240000||
B|DOG|20260128|09:30:25|S|200|23.080000||
B|EPR|20260128|09:30:25|S|8|51.910000||
B|FEED|20260128|09:30:25|S|3|1.949900||
B|FEED|20260128|09:30:25|S|11|1.949700||
B|IWM|20260128|09:30:25|S|300|266.310000||
B|MRVL|20260128|09:30:25|S|100|84.720000||
B|MSTR|20260128|09:30:25|S|10|164.980000||
B|ONDS|20260128|09:30:25|S|50|12.980000||
B|SDOT|20260128|09:30:25|S|350|3.440000||
B|SLV|20260128|09:30:25|S|2|103.110000||
B|SMR|20260128|09:30:25|S|1|19.480000||
B|SOXS|20260128|09:30:25|S|1000|1.795000||
B|TTMI|20260128|09:30:25|S|500|95.780000||
B|ZS|20260128|09:30:25|S|17|221.330000||
B|AVGO|20260128|09:30:26|S|10|339.900000||
B|CBRL|20260128|09:30:26|S|200|31.450000||
B|FEED|20260128|09:30:26|S|1|1.945000||
B|FEED|20260128|09:30:26|S|50|1.949900||
B|FEED|20260128|09:30:26|S|285|1.940000||
B|GDXU|20260128|09:30:26|S|5|500.470000||
B|GRAB|20260128|09:30:26|S|200|4.635000||
B|INTC|20260128|09:30:26|S|35|47.035000||
B|JD|20260128|09:30:26|S|200|29.560000||
B|LRCX|20260128|09:30:26|S|90|241.690000||
B|MPWR|20260128|09:30:26|S|3|1124.610000||
B|MPWR|20260128|09:30:26|S|18|1122.380000||
B|MRNA|20260128|09:30:26|S|240|45.740000||
B|MRNO|20260128|09:30:26|S|100|2.850000||
B|MU|20260128|09:30:26|S|10|419.350000||
B|NXT|20260128|09:30:26|S|100|125.990000||
B|OKLO|20260128|09:30:26|S|20|86.840000||
B|ORCL|20260128|09:30:26|S|100|175.830000||
B|QRVO|20260128|09:30:26|S|47|76.780000||
B|SHOP|20260128|09:30:26|S|6|139.370000||
B|SHOP|20260128|09:30:26|S|100|139.320000||
B|SLV|20260128|09:30:26|S|100|103.070000||
B|SLV|20260128|09:30:26|S|100|103.070000||
B|TSM|20260128|09:30:26|S|19|341.240000||
B|TSM|20260128|09:30:26|S|80|341.250000||
B|VST|20260128|09:30:26|S|21|165.300000||
B|COIN|20260128|09:30:27|S|1|213.515000||
B|CRWL|20260128|09:30:27|S|25|31.855900||
B|FEED|20260128|09:30:27|S|6|1.940000||
B|GPRK|20260128|09:30:27|S|63|8.500000||
B|INOD|20260128|09:30:27|S|40|60.790000||
B|INOD|20260128|09:30:27|S|60|60.790000||
B|INOD|20260128|09:30:27|S|100|60.610000||
B|LYB|20260128|09:30:27|S|100|50.660000||
B|MCD|20260128|09:30:27|S|1|315.240000||
B|MRNA|20260128|09:30:27|S|3|45.880000||
B|PYPL|20260128|09:30:27|S|150|55.410000||
B|SCCO|20260128|09:30:27|S|10|199.360000||
B|SCHD|20260128|09:30:27|S|70|29.450000||
B|SPHY|20260128|09:30:27|S|2|23.845000||
B|STX|20260128|09:30:27|S|1|398.702300||
B|TFC|20260128|09:30:27|S|54|50.980000||
B|ZM|20260128|09:30:27|S|140|94.830000||
B|APLD|20260128|09:30:28|S|3|42.160000||
B|ELV|20260128|09:30:28|S|6|323.360000||
B|FLKR|20260128|09:30:28|S|5|40.900000||
B|GPRK|20260128|09:30:28|S|59|8.470000||
B|NBIS|20260128|09:30:28|S|10|98.760000||
B|NEM|20260128|09:30:28|S|40|128.820000||
B|STX|20260128|09:30:28|S|50|401.030000||
B|TSLA|20260128|09:30:28|S|30|431.810000||
B|UNH|20260128|09:30:28|S|1|284.490000||
B|UNH|20260128|09:30:28|S|6|284.550000||
B|UNH|20260128|09:30:28|S|12|284.920000||
B|UNH|20260128|09:30:28|S|26|284.600000||
B|UNH|20260128|09:30:28|S|88|284.490000||
B|VALE|20260128|09:30:28|S|19|16.525000||
B|ZIM|20260128|09:30:28|S|25|22.640000||
B|AAL|20260128|09:30:29|S|100|13.620000||
B|AGG|20260128|09:30:29|S|100|100.160000||
B|AIQ|20260128|09:30:29|S|500|53.710000||
B|AMD|20260128|09:30:29|S|100|255.610000||
B|APLD|20260128|09:30:29|S|100|42.160000||
B|ASTS|20260128|09:30:29|S|67|114.010000||
B|BNS|20260128|09:30:29|S|50|76.180000||
B|CIEN|20260128|09:30:29|S|4|248.890000||
B|CIEN|20260128|09:30:29|S|7|248.970000||
B|CIEN|20260128|09:30:29|S|22|248.280000||
B|CIEN|20260128|09:30:29|S|27|248.890000||
B|CIEN|20260128|09:30:29|S|40|248.880000||
B|CIEN|20260128|09:30:29|S|230|248.880000||
B|FEED|20260128|09:30:29|S|1|1.900000||
B|FEED|20260128|09:30:29|S|16|1.870000||
B|FEED|20260128|09:30:29|S|41|1.900000||
B|FEED|20260128|09:30:29|S|60|1.890000||
B|FEED|20260128|09:30:29|S|90|1.907500||
B|FEED|20260128|09:30:29|S|2789|1.910000||
B|IBB|20260128|09:30:29|S|132|176.810000||
B|MRNO|20260128|09:30:29|S|32|2.839700||
B|MSFT|20260128|09:30:29|S|52|481.350000||
B|NVDA|20260128|09:30:29|S|100|191.095000||
B|OKLO|20260128|09:30:29|S|30|86.960000||
B|ORLA|20260128|09:30:29|S|76|19.310000||
B|PFF|20260128|09:30:29|S|300|31.875000||
B|TAN|20260128|09:30:29|S|560|57.560000||
B|TXRH|20260128|09:30:29|S|34|188.270000||
B|UNH|20260128|09:30:29|S|61|284.640000||
B|VHT|20260128|09:30:29|S|204|288.380000||
B|AGI|20260128|09:30:30|S|1|44.090000||
B|AGI|20260128|09:30:30|S|1|44.100000||
B|AKAM|20260128|09:30:30|S|4|103.645000||
B|AMAT|20260128|09:30:30|S|15|343.430000||
B|AMD|20260128|09:30:30|S|300|255.705000||
B|BE|20260128|09:30:30|S|5|157.060000||
B|CRWV|20260128|09:30:30|S|20|113.475000||
B|DAVE|20260128|09:30:30|S|100|176.970000||
B|ELV|20260128|09:30:30|S|13|322.890000||
B|FEED|20260128|09:30:30|S|795|1.870000||
B|IBM|20260128|09:30:30|S|1|293.530000||
B|MRNO|20260128|09:30:30|S|200|2.860000||
B|MSTU|20260128|09:30:30|S|500|9.325000||
B|NVDA|20260128|09:30:30|S|200|191.180000||
B|NVDA|20260128|09:30:30|S|600|191.170000||
B|ORCL|20260128|09:30:30|S|34|175.730000||
B|PDD|20260128|09:30:30|S|400|105.605000||
B|UNH|20260128|09:30:30|S|8|284.460000||
B|VIAV|20260128|09:30:30|S|100|20.900000||
B|AAPL|20260128|09:30:31|S|50|258.265000||
B|AAPL|20260128|09:30:31|S|78|258.375000||
B|AAPL|20260128|09:30:31|S|322|258.375000||
B|AMD|20260128|09:30:31|S|30|255.620000||
B|FEED|20260128|09:30:31|S|100|1.892500||
B|MRVL|20260128|09:30:31|S|100|84.750000||
B|MU|20260128|09:30:31|S|5|418.270000||
B|NVDA|20260128|09:30:31|S|20|191.190000||
B|ON|20260128|09:30:31|S|50|64.680000||
B|ONDS|20260128|09:30:31|S|300|12.980000||
B|ORCL|20260128|09:30:31|S|10|175.680000||
B|PDD|20260128|09:30:31|S|33|105.565000||
B|QLD|20260128|09:30:31|S|1|75.009600||
B|SBUX|20260128|09:30:31|S|100|103.130000||
B|STX|20260128|09:30:31|S|134|401.240000||
B|STX|20260128|09:30:31|S|134|401.240000||
B|TSLA|20260128|09:30:31|S|30|431.445000||
B|UBER|20260128|09:30:31|S|100|80.930000||
B|YUM|20260128|09:30:31|S|8|154.980000||
B|AMD|20260128|09:30:32|S|50|255.410000||
B|BAIG|20260128|09:30:32|S|100|11.450000||
B|BAIG|20260128|09:30:32|S|200|11.460000||
B|BIDU|20260128|09:30:32|S|243|159.990000||
B|CRWV|20260128|09:30:32|S|40|113.700000||
B|FEED|20260128|09:30:32|S|100|1.905000||
B|FTRE|20260128|09:30:32|S|5|17.390000||
B|INTC|20260128|09:30:32|S|100|47.210000||
B|META|20260128|09:30:32|S|1|674.045000||
B|RETO|20260128|09:30:32|S|99|1.230000||
B|RUN|20260128|09:30:32|S|904|21.720000||
B|SATL|20260128|09:30:32|S|1000|5.260000||
B|TSLA|20260128|09:30:32|S|22|431.470000||
B|ALAB|20260128|09:30:33|S|32|174.328400||
B|AMD|20260128|09:30:33|S|50|255.390000||
B|ARM|20260128|09:30:33|S|100|115.470000||
B|ARM|20260128|09:30:33|S|435|115.560000||
B|ASMG|20260128|09:30:33|S|100|42.410000||
B|CLX|20260128|09:30:33|S|3|111.890000||
B|HOOD|20260128|09:30:33|S|5|105.390000||
B|MU|20260128|09:30:33|S|1|418.120000||
B|MU|20260128|09:30:33|S|24|418.110000||
B|NXPI|20260128|09:30:33|S|2|234.070000||
B|OKLL|20260128|09:30:33|S|40|22.880000||
B|SOXS|20260128|09:30:33|S|200|1.795000||
B|STX|20260128|09:30:33|S|3|402.090000||
B|UUUU|20260128|09:30:33|S|40|25.180000||
B|AKAM|20260128|09:30:34|S|78|103.440000||
B|AMZN|20260128|09:30:34|S|8|246.535000||
B|INTC|20260128|09:30:34|S|200|47.245000||
B|IONQ|20260128|09:30:34|S|47|46.325000||
B|MSFT|20260128|09:30:34|S|152|482.060000||
B|MU|20260128|09:30:34|S|20|418.000000||
B|MU|20260128|09:30:34|S|75|418.330000||
B|NVDA|20260128|09:30:34|S|1|190.850000||
B|NVDA|20260128|09:30:34|S|1|190.900000||
B|NVDA|20260128|09:30:34|S|10|190.900000||
B|NVDA|20260128|09:30:34|S|158|190.865000||
B|SCHV|20260128|09:30:34|S|10|31.035000||
B|SIDU|20260128|09:30:34|S|1200|3.600000||
B|SKYT|20260128|09:30:34|S|1|33.190000||
B|SLV|20260128|09:30:34|S|200|103.095000||
B|SNOW|20260128|09:30:34|S|50|218.750000||
B|TSLA|20260128|09:30:34|S|60|431.640000||
B|ZTS|20260128|09:30:34|S|1|124.170000||
B|AAPL|20260128|09:30:35|S|10|258.340000||
B|AEVA|20260128|09:30:35|S|29|14.640000||
B|BMNR|20260128|09:30:35|S|200|30.020000||
B|CIEN|20260128|09:30:35|S|1|249.280000||
B|CQQQ|20260128|09:30:35|S|1730|58.180000||
B|CRSR|20260128|09:30:35|S|1|5.322500||
B|HUT|20260128|09:30:35|S|100|63.960000||
B|JNJ|20260128|09:30:35|S|3|226.760000||
B|MU|20260128|09:30:35|S|10|417.960000||
B|NVDA|20260128|09:30:35|S|29|191.070000||
B|PICK|20260128|09:30:35|S|1000|61.310000||
B|PLTR|20260128|09:30:35|S|20|164.610000||
B|PLTR|20260128|09:30:35|S|200|164.550000||
B|RGC|20260128|09:30:35|S|150|32.950000||
B|RGC|20260128|09:30:35|S|250|32.750000||
B|RGNX|20260128|09:30:35|S|100|10.690000||
B|RGNX|20260128|09:30:35|S|100|10.790000||
B|SLB|20260128|09:30:35|S|50|50.400000||
B|SOXS|20260128|09:30:35|S|90|1.795000||
B|STX|20260128|09:30:35|S|85|403.110000||
B|STX|20260128|09:30:35|S|271|403.880000||
B|TLN|20260128|09:30:35|S|1|361.890000||
B|TSLA|20260128|09:30:35|S|100|431.800000||
B|UNH|20260128|09:30:35|S|176|284.620000||
B|APP|20260128|09:30:36|S|6|548.865000||
B|ASND|20260128|09:30:36|S|3|238.920000||
B|AZN|20260128|09:30:36|S|1|93.020000||
B|BBAI|20260128|09:30:36|S|500|6.380000||
B|DE|20260128|09:30:36|S|6|520.720000||
B|FEED|20260128|09:30:36|S|25|1.915000||
B|GLD|20260128|09:30:36|S|20|483.260000||
B|INTC|20260128|09:30:36|S|15|47.265000||
B|INTC|20260128|09:30:36|S|51|47.260000||
B|KTUP|20260128|09:30:36|S|100|53.360000||
B|LION|20260128|09:30:36|S|10|9.620000||
B|LITE|20260128|09:30:36|S|20|381.500000||
B|META|20260128|09:30:36|S|2|674.045000||
B|MRVL|20260128|09:30:36|S|798|84.770000||
B|NVDL|20260128|09:30:36|S|109|91.290000||
B|PANW|20260128|09:30:36|S|8|184.600000||
B|STX|20260128|09:30:36|S|100|403.550000||
B|STX|20260128|09:30:36|S|100|404.570000||
B|TMUS|20260128|09:30:36|S|63|184.740000||
B|TSM|20260128|09:30:36|S|16|341.150000||
B|BRK/B|20260128|09:30:37|S|2|473.420000||
B|DIPS|20260128|09:30:37|S|15|50.430000||
B|ETHA|20260128|09:30:37|S|20|22.830000||
B|GDX|20260128|09:30:37|S|5|110.130000||
B|GLD|20260128|09:30:37|S|2|483.360000||
B|IWMI|20260128|09:30:37|S|2000|50.720000||
B|MCHP|20260128|09:30:37|S|200|79.850000||
B|NVIT|20260128|09:30:37|S|8|50.000000||
B|QVAL|20260128|09:30:37|S|10|51.470000||
B|RIOT|20260128|09:30:37|S|5|17.900000||
B|RKLB|20260128|09:30:37|S|130|87.565000||
B|SQM|20260128|09:30:37|S|500|84.295000||
B|AI|20260128|09:30:38|S|1|13.910000||
B|AMD|20260128|09:30:38|S|100|255.820000||
B|ANF|20260128|09:30:38|S|300|97.260000||
B|APLD|20260128|09:30:38|S|200|42.190000||
B|COPX|20260128|09:30:38|S|700|91.880000||
B|CORZ|20260128|09:30:38|S|45|19.985000||
B|KSCP|20260128|09:30:38|S|1600|3.900000||
B|MU|20260128|09:30:38|S|43|417.700000||
B|MU|20260128|09:30:38|S|100|417.830000||
B|ORCL|20260128|09:30:38|S|100|175.530000||
B|PEP|20260128|09:30:38|S|4|149.050000||
B|PLTR|20260128|09:30:38|S|100|164.630000||
B|RCAT|20260128|09:30:38|S|105|15.570000||
B|RDW|20260128|09:30:38|S|600|13.450000||
B|RR|20260128|09:30:38|S|100|5.075000||
B|SAM|20260128|09:30:38|S|3|218.390000||
B|SNDK|20260128|09:30:38|S|10|506.475000||
B|SQM|20260128|09:30:38|S|100|84.160000||
B|SQM|20260128|09:30:38|S|185|84.170000||
B|UVXY|20260128|09:30:38|S|100|35.990000||
B|BBAI|20260128|09:30:39|S|100|6.390000||
B|BMNU|20260128|09:30:39|S|100|5.329800||
B|BNAI|20260128|09:30:39|S|9|52.980000||
B|CIEN|20260128|09:30:39|S|100|249.310000||
B|COHR|20260128|09:30:39|S|10|215.880000||
B|CRWV|20260128|09:30:39|S|23|113.590000||
B|CSCO|20260128|09:30:39|S|10|78.940000||
B|INTC|20260128|09:30:39|S|50|47.300000||
B|NVDA|20260128|09:30:39|S|100|191.105000||
B|RDW|20260128|09:30:39|S|50|13.460000||
B|SIRI|20260128|09:30:39|S|47|20.270000||
B|SQM|20260128|09:30:39|S|267|84.200000||
B|SUPX|20260128|09:30:39|S|100|19.590000||
B|TXG|20260128|09:30:39|S|1|21.495000||
B|ALMU|20260128|09:30:40|S|70|17.820000||
B|ASHR|20260128|09:30:40|S|27|33.645000||
B|CIEN|20260128|09:30:40|S|100|250.380000||
B|CLSK|20260128|09:30:40|S|156|13.530000||
B|FEED|20260128|09:30:40|S|10|1.909800||
B|FEED|20260128|09:30:40|S|46|1.909800||
B|FEED|20260128|09:30:40|S|136|1.908900||
B|FEED|20260128|09:30:40|S|229|1.909700||
B|FWD|20260128|09:30:40|S|10|116.680000||
B|INTC|20260128|09:30:40|S|15|47.310000||
B|IREN|20260128|09:30:40|S|10|59.980000||
B|MU|20260128|09:30:40|S|16|417.370000||
B|ONDS|20260128|09:30:40|S|100|13.010000||
B|TSM|20260128|09:30:40|S|10|340.870000||
B|UVXY|20260128|09:30:40|S|100|35.990000||
B|UVXY|20260128|09:30:40|S|100|35.990000||
B|UVXY|20260128|09:30:40|S|100|36.010000||
B|UVXY|20260128|09:30:40|S|400|36.030000||
B|ADI|20260128|09:30:41|S|45|311.280000||
B|APLD|20260128|09:30:41|S|5|42.080000||
B|ASML|20260128|09:30:41|S|1|1483.640000||
B|AVGO|20260128|09:30:41|S|35|337.330000||
B|CIEN|20260128|09:30:41|S|100|250.820000||
B|GLD|20260128|09:30:41|S|22|483.380000||
B|GLD|20260128|09:30:41|S|38|483.330000||
B|IREN|20260128|09:30:41|S|100|60.020000||
B|IREN|20260128|09:30:41|S|100|60.030000||
B|IREN|20260128|09:30:41|S|351|60.010000||
B|JBLU|20260128|09:30:41|S|900|4.870000||
B|MELI|20260128|09:30:41|S|1|2294.190000||
B|MSTX|20260128|09:30:41|S|200|4.300000||
B|NBIS|20260128|09:30:41|S|100|98.840000||
B|NVDA|20260128|09:30:41|S|5|190.950000||
B|NVDA|20260128|09:30:41|S|100|190.980000||
B|PATH|20260128|09:30:41|S|200|14.595000||
B|RKLB|20260128|09:30:41|S|60|87.570000||
B|RKT|20260128|09:30:41|S|67|21.130000||
B|AAPL|20260128|09:30:42|S|50|258.350000||
B|AMAT|20260128|09:30:42|S|3|342.930000||
B|ARCO|20260128|09:30:42|S|2|7.835000||
B|ASMG|20260128|09:30:42|S|25|42.350000||
B|ASX|20260128|09:30:42|S|85|20.380000||
B|CORZ|20260128|09:30:42|S|250|20.010000||
B|DIA|20260128|09:30:42|S|10|490.950000||
B|FEED|20260128|09:30:42|S|11|1.900000||
B|FEED|20260128|09:30:42|S|2448|1.900000||
B|HUT|20260128|09:30:42|S|150|63.710000||
B|LLY|20260128|09:30:42|S|2|1025.680000||
B|META|20260128|09:30:42|S|4|673.410000||
B|MU|20260128|09:30:42|S|100|417.830000||
B|MU|20260128|09:30:42|S|100|417.980000||
B|MU|20260128|09:30:42|S|100|418.220000||
B|NVDA|20260128|09:30:42|S|1|190.945000||
B|ONDS|20260128|09:30:42|S|250|12.990000||
B|ORCL|20260128|09:30:42|S|100|175.420000||
B|PDD|20260128|09:30:42|S|20|105.340000||
B|PDYN|20260128|09:30:42|S|100|9.340000||
B|QLD|20260128|09:30:42|S|100|74.955000||
B|RDW|20260128|09:30:42|S|48|13.507500||
B|SMH|20260128|09:30:42|S|1|415.000000||
B|SMH|20260128|09:30:42|S|239|415.020000||
B|STX|20260128|09:30:42|S|100|404.740000||
B|VYM|20260128|09:30:42|S|1|149.021500||
B|AAPL|20260128|09:30:43|S|1|258.370000||
B|AMD|20260128|09:30:43|S|100|255.480000||
B|ATON|20260128|09:30:43|S|200|0.716200||
B|BITX|20260128|09:30:43|S|200|28.670000||
B|CHYM|20260128|09:30:43|S|100|27.200000||
B|CRML|20260128|09:30:43|E|50|17.350000||
B|DY|20260128|09:30:43|S|1|374.970000||
B|FEED|20260128|09:30:43|S|12|1.900000||
B|FEED|20260128|09:30:43|S|20|1.900000||
B|FEED|20260128|09:30:43|S|101|1.909900||
B|INTC|20260128|09:30:43|S|25|47.320000||
B|INTW|20260128|09:30:43|S|40|64.260000||
B|LEU|20260128|09:30:43|S|1|313.280000||
B|MCHP|20260128|09:30:43|S|100|79.470000||
B|MRNA|20260128|09:30:43|S|100|45.820000||
B|SGMO|20260128|09:30:43|S|258|0.386300||
B|SNDK|20260128|09:30:43|S|5|506.690000||
B|SNDK|20260128|09:30:43|S|45|506.440000||
B|SRTY|20260128|09:30:43|S|119|33.460000||
B|UNH|20260128|09:30:43|S|8|284.880000||
B|AAPL|20260128|09:30:44|S|10|258.370000||
B|APP|20260128|09:30:44|S|10|548.870000||
B|BE|20260128|09:30:44|S|100|156.610000||
B|BMNZ|20260128|09:30:44|S|500|16.200000||
B|FEED|20260128|09:30:44|S|100|1.919700||
B|INTC|20260128|09:30:44|S|100|47.260000||
B|JBLU|20260128|09:30:44|S|2400|4.855000||
B|MSFT|20260128|09:30:44|S|15|482.750000||
B|MU|20260128|09:30:44|S|76|417.590000||
B|MUU|20260128|09:30:44|S|300|206.870000||
B|NFLX|20260128|09:30:44|S|1|85.360000||
B|QCOM|20260128|09:30:44|S|2|151.185000||
B|QCRH|20260128|09:30:44|S|100|89.500000||
B|SEZL|20260128|09:30:44|S|14|68.690000||
B|SNDK|20260128|09:30:44|S|100|507.140000||
B|ALB|20260128|09:30:45|S|64|192.610000||
B|AMGN|20260128|09:30:45|S|1|349.770000||
B|ASTS|20260128|09:30:45|S|50|114.450000||
B|BLDR|20260128|09:30:45|S|9|117.660000||
B|ENPH|20260128|09:30:45|S|5|41.040000||
B|GOOGL|20260128|09:30:45|S|400|335.330000||
B|GPRK|20260128|09:30:45|S|48|8.470000||
B|IDXX|20260128|09:30:45|S|5|690.740000||
B|INTC|20260128|09:30:45|S|70|47.260000||
B|INTC|20260128|09:30:45|S|200|47.245000||
B|MRNO|20260128|09:30:45|S|30|2.870000||
B|PSCE|20260128|09:30:45|S|3|49.870000||
B|RDW|20260128|09:30:45|S|200|13.520000||
B|UBER|20260128|09:30:45|S|6|80.900000||
B|VST|20260128|09:30:45|S|100|165.030000||
B|WPM|20260128|09:30:45|S|1|152.700000||
B|WPM|20260128|09:30:45|S|1|152.700000||
B|WPM|20260128|09:30:45|S|1|152.740000||
B|WPM|20260128|09:30:45|S|1|153.160000||
B|ARI|20260128|09:30:46|S|500|10.930000||
B|BULL|20260128|09:30:46|S|380|7.690000||
B|FEED|20260128|09:30:46|S|1|1.850000||
B|FEED|20260128|09:30:46|S|2|1.770000||
B|FEED|20260128|09:30:46|S|2|1.860000||
B|FEED|20260128|09:30:46|S|5|1.860000||
B|FEED|20260128|09:30:46|S|12|1.810000||
B|FEED|20260128|09:30:46|S|20|1.840000||
B|FEED|20260128|09:30:46|S|31|1.750000||
B|FEED|20260128|09:30:46|S|50|1.780000||
B|FEED|20260128|09:30:46|S|55|1.830000||
B|FEED|20260128|09:30:46|S|55|1.860000||
B|FEED|20260128|09:30:46|S|98|1.770000||
B|GLDD|20260128|09:30:46|S|3|15.250000||
B|GPRK|20260128|09:30:46|S|1|8.470000||
B|GPRK|20260128|09:30:46|S|88|8.470000||
B|IREN|20260128|09:30:46|S|100|59.990000||
B|LTRX|20260128|09:30:46|S|2|7.652000||
B|LTRX|20260128|09:30:46|S|200|7.650000||
B|NEM|20260128|09:30:46|S|50|128.550000||
B|NXT|20260128|09:30:46|S|20|126.700000||
B|O|20260128|09:30:46|S|2|60.970000||
B|ORCL|20260128|09:30:46|S|40|175.270000||
B|PDYN|20260128|09:30:46|S|100|9.330000||
B|PL|20260128|09:30:46|S|120|27.330000||
B|PLTR|20260128|09:30:46|S|100|164.460000||
B|RDW|20260128|09:30:46|S|10|13.510000||
B|SNDK|20260128|09:30:46|S|1|510.000000||
B|SNDK|20260128|09:30:46|S|5|509.980000||
B|SNDK|20260128|09:30:46|S|45|509.980000||
B|TIGR|20260128|09:30:46|S|100|8.970000||
B|UNH|20260128|09:30:46|S|100|284.830000||
B|BTDR|20260128|09:30:47|S|100|14.340000||
B|ELV|20260128|09:30:47|S|50|320.985000||
B|ETHU|20260128|09:30:47|S|182|54.780000||
B|FEED|20260128|09:30:47|S|140|1.769700||
B|FEED|20260128|09:30:47|S|400|1.820000||
B|GEV|20260128|09:30:47|S|40|691.020000||
B|GILD|20260128|09:30:47|S|20|140.360000||
B|HOOD|20260128|09:30:47|S|7|105.310000||
B|INTC|20260128|09:30:47|S|200|47.315000||
B|MU|20260128|09:30:47|S|40|419.360000||
B|ONDS|20260128|09:30:47|S|100|12.910000||
B|RDW|20260128|09:30:47|S|70|13.500000||
B|RKLB|20260128|09:30:47|S|20|87.610000||
B|SNDK|20260128|09:30:47|S|1|510.990000||
B|UNH|20260128|09:30:47|S|40|284.830000||
B|AAL|20260128|09:30:48|S|2|13.560000||
B|ARBE|20260128|09:30:48|S|4500|1.465000||
B|ARQ|20260128|09:30:48|S|17|3.890000||
B|ASTS|20260128|09:30:48|S|26|114.500000||
B|ATON|20260128|09:30:48|S|200|0.716600||
B|CRWV|20260128|09:30:48|S|100|113.690000||
B|FEED|20260128|09:30:48|S|100|1.849700||
B|GME|20260128|09:30:48|S|50|24.070000||
B|NVO|20260128|09:30:48|S|2|61.285000||
B|RUN|20260128|09:30:48|S|100|21.580000||
B|SNDK|20260128|09:30:48|S|3|511.110000||
B|STX|20260128|09:30:48|S|10|405.580000||
B|TSLA|20260128|09:30:48|S|13|432.260000||
B|TSLA|20260128|09:30:48|S|100|432.250000||
B|VST|20260128|09:30:48|S|1|165.010000||
B|AMPX|20260128|09:30:49|S|5|11.620000||
B|ARKQ|20260128|09:30:49|S|200|131.010000||
B|AVGO|20260128|09:30:49|S|3|337.760000||
B|AVGO|20260128|09:30:49|S|70|338.270000||
B|AVGO|20260128|09:30:49|S|100|337.850000||
B|FEED|20260128|09:30:49|S|66|1.839700||
B|HAL|20260128|09:30:49|S|20|34.410000||
B|HOOD|20260128|09:30:49|S|1|105.310000||
B|META|20260128|09:30:49|S|100|673.015000||
B|MU|20260128|09:30:49|S|3|419.180000||
B|NXT|20260128|09:30:49|S|40|126.880000||
B|NXT|20260128|09:30:49|S|52|126.900000||
B|PLTR|20260128|09:30:49|S|10|164.600000||
B|SQM|20260128|09:30:49|S|100|84.030000||
B|TIGR|20260128|09:30:49|S|1|8.970000||
B|UNH|20260128|09:30:49|E|300|284.759500||
B|VRT|20260128|09:30:49|S|4|189.700000||
B|W|20260128|09:30:49|S|12|111.790000||
B|AMZN|20260128|09:30:50|S|60|246.690000||
B|AZI|20260128|09:30:50|S|600|2.960000||
B|CRWD|20260128|09:30:50|S|1|483.215000||
B|INTC|20260128|09:30:50|S|20|47.350000||
B|INTU|20260128|09:30:50|S|10|550.480000||
B|ITA|20260128|09:30:50|S|2|236.110000||
B|MCHP|20260128|09:30:50|S|100|79.080000||
B|META|20260128|09:30:50|S|2|673.015000||
B|MSTR|20260128|09:30:50|S|500|164.904500||
B|MU|20260128|09:30:50|S|2|419.180000||
B|MU|20260128|09:30:50|S|25|418.955000||
B|NVTS|20260128|09:30:50|S|600|9.985000||
B|PDYN|20260128|09:30:50|S|100|9.310000||
B|PFE|20260128|09:30:50|S|60|26.230000||
B|SA|20260128|09:30:50|S|430|34.670000||
B|SA|20260128|09:30:50|S|451|34.490000||
B|SLV|20260128|09:30:50|S|300|103.010000||
B|SNDK|20260128|09:30:50|S|100|509.440000||
B|TQQQ|20260128|09:30:50|S|50|57.715000||
B|VCIG|20260128|09:30:50|S|100|0.541900||
B|VRT|20260128|09:30:50|S|6|189.530000||
B|AMD|20260128|09:30:51|S|100|255.270000||
B|AVGO|20260128|09:30:51|S|15|337.670000||
B|BABA|20260128|09:30:51|S|5|176.150000||
B|BILL|20260128|09:30:51|S|225|48.460000||
B|BILL|20260128|09:30:51|S|800|48.220000||
B|GDX|20260128|09:30:51|S|27|110.010000||
B|ILF|20260128|09:30:51|S|1|36.360000||
B|MU|20260128|09:30:51|S|50|418.955000||
B|MU|20260128|09:30:51|S|200|418.955000||
B|PLTR|20260128|09:30:51|S|33|164.570000||
B|PLTZ|20260128|09:30:51|S|200|28.116000||
B|RDW|20260128|09:30:51|S|30|13.580000||
B|SAP|20260128|09:30:51|S|1|235.590000||
B|SILJ|20260128|09:30:51|S|1000|38.820000||
B|XRX|20260128|09:30:51|S|300|2.180000||
B|ADP|20260128|09:30:52|S|20|251.315000||
B|ASTS|20260128|09:30:52|S|14|114.420000||
B|BABA|20260128|09:30:52|S|32|176.180000||
B|BABA|20260128|09:30:52|S|314|176.150000||
B|DNLI|20260128|09:30:52|S|800|21.790000||
B|FEED|20260128|09:30:52|S|200|1.825000||
B|FYLD|20260128|09:30:52|S|3|35.370000||
B|GDS|20260128|09:30:52|S|750|46.650000||
B|INTC|20260128|09:30:52|S|600|47.330000||
B|JBLU|20260128|09:30:52|S|900|4.860000||
B|LITE|20260128|09:30:52|S|100|383.880000||
B|LVLU|20260128|09:30:52|S|381|19.930000||
B|MRNO|20260128|09:30:52|S|79|2.879800||
B|SCCO|20260128|09:30:52|S|300|198.560000||
B|SILJ|20260128|09:30:52|S|100|38.920000||
B|SNDK|20260128|09:30:52|S|3|508.840000||
B|SNDK|20260128|09:30:52|S|3|509.030000||
B|AMAT|20260128|09:30:53|S|140|341.860000||
B|FEED|20260128|09:30:53|S|3|1.790000||
B|FTHI|20260128|09:30:53|S|80|24.020000||
B|ILF|20260128|09:30:53|S|6|36.360000||
B|INTC|20260128|09:30:53|S|200|47.350000||
B|IREN|20260128|09:30:53|S|15|59.810000||
B|IREN|20260128|09:30:53|S|100|59.765000||
B|MCHP|20260128|09:30:53|S|100|79.090000||
B|META|20260128|09:30:53|S|10|672.970000||
B|MRNO|20260128|09:30:53|S|86|2.879800||
B|MU|20260128|09:30:53|S|50|419.220000||
B|NBIS|20260128|09:30:53|S|100|98.775000||
B|OKLO|20260128|09:30:53|S|20|86.430000||
B|RKT|20260128|09:30:53|S|100|21.110000||
B|SOXL|20260128|09:30:53|S|200|68.920000||
B|STX|20260128|09:30:53|S|1|405.240000||
B|UNH|20260128|09:30:53|S|1|284.970000||
B|ZM|20260128|09:30:53|S|45|94.765000||
B|AAPL|20260128|09:30:54|S|6|258.210000||
B|ENPH|20260128|09:30:54|S|10|41.060000||
B|FEED|20260128|09:30:54|S|500|1.770000||
B|FEED|20260128|09:30:54|S|715|1.790000||
B|ILF|20260128|09:30:54|S|14|36.350000||
B|JANX|20260128|09:30:54|S|100|14.780000||
B|JANX|20260128|09:30:54|S|480|14.790000||
B|LRCX|20260128|09:30:54|S|80|240.885000||
B|NFLX|20260128|09:30:54|S|1|85.345000||
B|PAAS|20260128|09:30:54|S|40|65.380000||
B|PDYN|20260128|09:30:54|S|250|9.360000||
B|QRVO|20260128|09:30:54|S|100|76.220000||
B|TDW|20260128|09:30:54|S|32|64.280000||
B|TSLA|20260128|09:30:54|S|3|432.901000||
B|TSM|20260128|09:30:54|S|20|340.590000||
B|XRX|20260128|09:30:54|S|1700|2.180000||
B|ABOS|20260128|09:30:55|S|1000|3.030000||
B|ACHR|20260128|09:30:55|S|1|8.035000||
B|AGQ|20260128|09:30:55|S|50|380.970000||
B|AR|20260128|09:30:55|S|100|34.400000||
B|FEED|20260128|09:30:55|S|21|1.760000||
B|FEED|20260128|09:30:55|S|55|1.770000||
B|FEED|20260128|09:30:55|S|909|1.760000||
B|INTC|20260128|09:30:55|S|337|47.350000||
B|IREN|20260128|09:30:55|S|100|59.850000||
B|LAES|20260128|09:30:55|S|1|4.729700||
B|LEU|20260128|09:30:55|S|10|313.270000||
B|MCHP|20260128|09:30:55|S|102|79.050000||
B|PDYN|20260128|09:30:55|S|250|9.360000||
B|PG|20260128|09:30:55|S|1|148.060000||
B|RIG|20260128|09:30:55|S|100|5.080000||
B|RUN|20260128|09:30:55|S|300|21.570000||
B|SLV|20260128|09:30:55|S|20|103.020000||
B|SOXL|20260128|09:30:55|S|100|68.870000||
B|SOXL|20260128|09:30:55|S|149|68.840000||
B|STX|20260128|09:30:55|S|10|405.630000||
B|USAR|20260128|09:30:55|S|7|25.455000||
B|AA|20260128|09:30:56|S|100|60.740000||
B|AMD|20260128|09:30:56|S|198|255.630000||
B|ANET|20260128|09:30:56|S|6|151.160000||
B|APLD|20260128|09:30:56|S|100|41.970000||
B|BMA|20260128|09:30:56|S|44|105.930000||
B|CLS|20260128|09:30:56|S|3|346.330000||
B|CLS|20260128|09:30:56|S|7|346.650000||
B|CRML|20260128|09:30:56|S|2095|17.315000||
B|FEED|20260128|09:30:56|S|14|1.750000||
B|FEED|20260128|09:30:56|S|100|1.750000||
B|FEED|20260128|09:30:56|S|119|1.740000||
B|FEED|20260128|09:30:56|S|500|1.759800||
B|FEED|20260128|09:30:56|S|1000|1.759800||
B|GLD|20260128|09:30:56|S|7|483.400000||
B|INOD|20260128|09:30:56|S|1|60.890000||
B|INOD|20260128|09:30:56|S|64|60.890000||
B|MU|20260128|09:30:56|S|98|419.720000||
B|OXY|20260128|09:30:56|S|100|45.080000||
B|OXY|20260128|09:30:56|S|165|45.070000||
B|OXY|20260128|09:30:56|S|2068|45.080000||
B|RDW|20260128|09:30:56|S|250|13.570000||
B|SBUX|20260128|09:30:56|S|100|104.180000||
B|SOFI|20260128|09:30:56|S|100|25.760000||
B|SPG|20260128|09:30:56|S|3|185.220000||
B|SWKS|20260128|09:30:56|S|150|54.430000||
B|TMFE|20260128|09:30:56|S|12|29.587500||
B|VTI|20260128|09:30:56|S|15|344.320000||
B|ZM|20260128|09:30:56|S|111|94.775000||
B|AMSC|20260128|09:30:57|S|300|32.730000||
B|AMSC|20260128|09:30:57|S|1000|32.730000||
B|AMZN|20260128|09:30:57|S|1|246.825000||
B|AMZN|20260128|09:30:57|S|100|246.890000||
B|AMZN|20260128|09:30:57|S|136|246.900000||
B|APLD|20260128|09:30:57|S|200|41.900000||
B|APP|20260128|09:30:57|S|30|549.000000||
B|CALC|20260128|09:30:57|S|38|0.840000||
B|CBRL|20260128|09:30:57|S|100|31.455000||
B|ENVA|20260128|09:30:57|S|14|160.020000||
B|FRO|20260128|09:30:57|S|500|27.530000||
B|MKSI|20260128|09:30:57|S|20|235.530000||
B|MRNO|20260128|09:30:57|S|300|2.899300||
B|NABL|20260128|09:30:57|S|200|6.640000||
B|NVDA|20260128|09:30:57|S|8|190.820000||
B|NVTS|20260128|09:30:57|S|100|10.025000||
B|ORCL|20260128|09:30:57|S|6|175.200000||
B|RDW|20260128|09:30:57|S|100|13.570000||
B|SATL|20260128|09:30:57|S|200|5.330000||
B|UHS|20260128|09:30:57|S|6|203.185000||
B|UNH|20260128|09:30:57|S|80|284.980000||
B|WDC|20260128|09:30:57|S|26|264.060000||
B|BBAI|20260128|09:30:58|S|171|6.395000||
B|COIN|20260128|09:30:58|S|4|213.190000||
B|CRWV|20260128|09:30:58|S|1|114.100000||
B|DUOL|20260128|09:30:58|S|37|147.590000||
B|DVN|20260128|09:30:58|S|40|39.605000||
B|FEED|20260128|09:30:58|S|300|1.759900||
B|GLDM|20260128|09:30:58|S|10|104.075000||
B|HWM|20260128|09:30:58|S|5|213.660000||
B|LRCX|20260128|09:30:58|S|25|240.290000||
B|LRCX|20260128|09:30:58|S|100|240.435000||
B|NFLX|20260128|09:30:58|S|3|85.315000||
B|SATL|20260128|09:30:58|S|47|5.330000||
B|SATL|20260128|09:30:58|S|100|5.330000||
B|SEZL|20260128|09:30:58|S|2|68.685000||
B|UNH|20260128|09:30:58|S|34|285.500000||
B|UNH|20260128|09:30:58|S|80|285.490000||
B|UNH|20260128|09:30:58|S|176|285.490000||
B|WDC|20260128|09:30:58|S|20|264.520000||
B|WDC|20260128|09:30:58|S|30|264.520000||
B|AMD|20260128|09:30:59|S|50|255.660000||
B|AMR|20260128|09:30:59|S|5|222.270000||
B|ASTS|20260128|09:30:59|S|100|114.390000||
B|CCJ|20260128|09:30:59|S|10|127.000000||
B|CIEN|20260128|09:30:59|S|100|250.720000||
B|COIN|20260128|09:30:59|S|50|213.190000||
B|CRWV|20260128|09:30:59|S|401|114.240000||
B|CVNA|20260128|09:30:59|S|140|474.445000||
B|FEED|20260128|09:30:59|S|100|1.779700||
B|GMOI|20260128|09:30:59|S|100|35.560000||
B|MU|20260128|09:30:59|S|2|419.540000||
B|MU|20260128|09:30:59|S|10|419.670000||
B|MU|20260128|09:30:59|S|50|419.630000||
B|MUU|20260128|09:30:59|S|20|208.570000||
B|ORCL|20260128|09:30:59|S|27|175.210000||
B|PLUG|20260128|09:30:59|S|1200|2.495000||
B|RR|20260128|09:30:59|S|100|5.045000||
B|RSG|20260128|09:30:59|S|2|216.295000||
B|RTX|20260128|09:30:59|S|9|202.095000||
B|RTX|20260128|09:30:59|S|40|202.095000||
B|TEO|20260128|09:30:59|S|100|13.495000||
B|TSLA|20260128|09:30:59|S|200|433.290000||
B|USAR|20260128|09:30:59|S|100|25.385000||
B|VIST|20260128|09:30:59|S|32|58.445000||
B|VIST|20260128|09:30:59|S|266|58.445000||
B|AMD|20260128|09:31:00|S|100|255.560000||
B|AVGX|20260128|09:31:00|S|100|43.750000||
B|BBAI|20260128|09:31:00|S|120|6.395000||
B|BMA|20260128|09:31:00|S|100|106.010000||
B|CRSP|20260128|09:31:00|S|100|54.190000||
B|DFDV|20260128|09:31:00|S|40|6.250000||
B|DFDV|20260128|09:31:00|S|70|6.230000||
B|FAST|20260128|09:31:00|S|264|44.040000||
B|IBKR|20260128|09:31:00|S|10|76.220000||
B|INTC|20260128|09:31:00|S|300|47.355000||
B|LIND|20260128|09:31:00|S|100|16.380000||
B|LIND|20260128|09:31:00|S|160|16.330000||
B|MSTY|20260128|09:31:00|S|50|30.190000||
B|MU|20260128|09:31:00|S|100|419.910000||
B|NVDA|20260128|09:31:00|S|80|190.735000||
B|ONDS|20260128|09:31:00|S|1000|12.965000||
B|PDD|20260128|09:31:00|S|1|105.590000||
B|PPG|20260128|09:31:00|S|35|115.210000||
B|QQQ|20260128|09:31:00|S|10|635.482000||
B|RDW|20260128|09:31:00|S|200|13.560000||
B|RR|20260128|09:31:00|S|200|5.049300||
B|SBUX|20260128|09:31:00|S|10|104.355000||
B|SGOV|20260128|09:31:00|S|17|100.640000||
B|TXN|20260128|09:31:00|S|250|206.845000||
B|UVIX|20260128|09:31:00|S|10|5.645000||
B|VCIG|20260128|09:31:00|S|100|0.541900||
B|VGSH|20260128|09:31:00|S|4|58.795000||
B|AMD|20260128|09:31:01|S|32|255.500000||
B|AMD|20260128|09:31:01|S|700|255.545000||
B|BBAI|20260128|09:31:01|S|12|6.395000||
B|CALC|20260128|09:31:01|S|50|0.846700||
B|HPE|20260128|09:31:01|S|20|21.865000||
B|HURA|20260128|09:31:01|S|81|0.614300||
B|IONQ|20260128|09:31:01|S|300|46.620000||
B|LITE|20260128|09:31:01|S|5|385.680000||
B|MU|20260128|09:31:01|S|3|419.991000||
B|MU|20260128|09:31:01|S|20|419.740000||
B|MU|20260128|09:31:01|S|50|419.990000||
B|NAMM|20260128|09:31:01|S|50|4.850000||
B|NEM|20260128|09:31:01|S|317|128.730000||
B|NXT|20260128|09:31:01|S|9|129.620000||
B|NXT|20260128|09:31:01|S|25|127.880000||
B|ONDS|20260128|09:31:01|S|20|12.978800||
B|PBR|20260128|09:31:01|S|240|15.270000||
B|PLTR|20260128|09:31:01|S|2|164.630000||
B|RTX|20260128|09:31:01|S|1|202.190000||
B|RTX|20260128|09:31:01|S|7|202.470000||
B|RTX|20260128|09:31:01|S|10|202.790000||
B|RTX|20260128|09:31:01|S|66|202.470000||
B|SBUX|20260128|09:31:01|S|25|104.415000||
B|SBUX|20260128|09:31:01|S|25|104.460000||
B|SLV|20260128|09:31:01|S|6|103.090000||
B|SOFI|20260128|09:31:01|S|2000|25.760000||
B|SPY|20260128|09:31:01|S|100|697.522600||
B|STNG|20260128|09:31:01|S|102|60.880000||
B|TSLA|20260128|09:31:01|S|25|433.180000||
B|TSLQ|20260128|09:31:01|S|407|19.112500||
B|TXN|20260128|09:31:01|S|1|206.079000||
B|TXN|20260128|09:31:01|S|5|206.370000||
B|UFPT|20260128|09:31:01|S|1|253.450000||
B|USAR|20260128|09:31:01|S|100|25.250000||
B|ALRS|20260128|09:31:02|S|41|24.320000||
B|ASTS|20260128|09:31:02|S|15|113.360000||
B|AVGO|20260128|09:31:02|S|5|337.940000||
B|BMNU|20260128|09:31:02|S|50|5.320000||
B|BTG|20260128|09:31:02|S|900|5.575000||
B|CEG|20260128|09:31:02|S|17|291.430000||
B|COPJ|20260128|09:31:02|S|700|51.760000||
B|CRWV|20260128|09:31:02|S|5|113.935000||
B|CVCO|20260128|09:31:02|S|38|634.670000||
B|FEED|20260128|09:31:02|S|749|1.819700||
B|IONQ|20260128|09:31:02|S|400|46.560000||
B|LAES|20260128|09:31:02|S|1|4.720000||
B|LIEN|20260128|09:31:02|S|1|10.550000||
B|MSFT|20260128|09:31:02|S|1|482.520000||
B|MU|20260128|09:31:02|S|200|419.941000||
B|PHM|20260128|09:31:02|S|100|124.210000||
B|PHM|20260128|09:31:02|S|216|124.200000||
B|RIOT|20260128|09:31:02|S|100|17.790000||
B|RIOT|20260128|09:31:02|S|100|17.800000||
B|ROOT|20260128|09:31:02|S|100|67.080000||
B|SBUX|20260128|09:31:02|S|10|104.590000||
B|SBUX|20260128|09:31:02|S|200|104.440000||
B|SCHD|20260128|09:31:02|S|50|29.440000||
B|SLV|20260128|09:31:02|S|12|103.088500||
B|SYM|20260128|09:31:02|S|10|57.091000||
B|TMHC|20260128|09:31:02|S|432|60.970000||
B|TSLA|20260128|09:31:02|S|20|432.670000||
B|TSLA|20260128|09:31:02|S|78|432.670000||
B|UNH|20260128|09:31:02|S|33|285.535000||
B|BBAI|20260128|09:31:03|S|100|6.350000||
B|CDE|20260128|09:31:03|S|80|25.745000||
B|EXP|20260128|09:31:03|S|4|218.585000||
B|GEHC|20260128|09:31:03|S|90|80.290000||
B|HUT|20260128|09:31:03|S|50|63.920000||
B|KBH|20260128|09:31:03|S|342|57.585000||
B|MTH|20260128|09:31:03|S|245|69.900000||
B|NVDA|20260128|09:31:03|S|565|190.570000||
B|ONDS|20260128|09:31:03|S|100|12.880000||
B|PBR|20260128|09:31:03|S|100|15.270000||
B|PLTR|20260128|09:31:03|S|1|164.480000||
B|PURR|20260128|09:31:03|S|1640|4.800000||
B|REMX|20260128|09:31:03|S|200|98.430000||
B|REMX|20260128|09:31:03|S|800|98.400000||
B|RGTI|20260128|09:31:03|S|100|22.305000||
B|RTX|20260128|09:31:03|S|3|202.850000||
B|SHAK|20260128|09:31:03|S|6|91.480000||
B|SNDK|20260128|09:31:03|S|100|508.330000||
B|SNDK|20260128|09:31:03|S|100|508.650000||
B|TSLA|20260128|09:31:03|S|290|432.800000||
B|UNH|20260128|09:31:03|S|53|285.290000||
B|UNH|20260128|09:31:03|S|80|285.320000||
B|UNH|20260128|09:31:03|S|100|285.330000||
B|YALA|20260128|09:31:03|S|1300|7.240000||
B|YALA|20260128|09:31:03|S|1300|7.240000||
B|ARMG|20260128|09:31:04|S|100|6.155000||
B|AVL|20260128|09:31:04|S|200|40.990000||
B|AXGN|20260128|09:31:04|S|7|34.605000||
B|BE|20260128|09:31:04|S|51|157.290000||
B|DNLI|20260128|09:31:04|S|9|21.810000||
B|FEED|20260128|09:31:04|S|86|1.839900||
B|INTC|20260128|09:31:04|S|200|47.305000||
B|INTW|20260128|09:31:04|S|20|64.260000||
B|LTRX|20260128|09:31:04|S|100|7.760000||
B|MRNO|20260128|09:31:04|S|12|2.830000||
B|MU|20260128|09:31:04|S|3|419.670000||
B|NET|20260128|09:31:04|S|23|204.410000||
B|NXT|20260128|09:31:04|S|81|129.671000||
B|PAYX|20260128|09:31:04|S|7|102.840000||
B|PLTR|20260128|09:31:04|S|21|164.120000||
B|PLTR|20260128|09:31:04|S|50|164.110000||
B|RGTI|20260128|09:31:04|S|14|22.260000||
B|SNDK|20260128|09:31:04|S|54|507.890000||
B|SOXS|20260128|09:31:04|S|200|1.800000||
B|SPYI|20260128|09:31:04|S|100|52.965000||
B|STX|20260128|09:31:04|S|77|404.860000||
B|STX|20260128|09:31:04|S|100|404.830000||
B|TSLA|20260128|09:31:04|S|90|432.765000||
B|TSLA|20260128|09:31:04|S|110|432.765000||
B|UEC|20260128|09:31:04|S|257|19.325000||
B|UNH|20260128|09:31:04|S|18|285.295000||
B|UNH|20260128|09:31:04|S|50|285.060000||
B|URA|20260128|09:31:04|S|3|58.501400||
B|UUUU|20260128|09:31:04|S|60|24.850000||
B|ALHC|20260128|09:31:05|S|100|21.490000||
B|AMZN|20260128|09:31:05|S|100|246.620000||
B|BABX|20260128|09:31:05|S|150|50.568100||
B|BBAI|20260128|09:31:05|S|60|6.400000||
B|BBAI|20260128|09:31:05|S|520|6.395000||
B|BXP|20260128|09:31:05|S|100|62.900000||
B|DPZ|20260128|09:31:05|S|15|413.840000||
B|EQX|20260128|09:31:05|S|95|16.885000||
B|FEED|20260128|09:31:05|S|100|1.829900||
B|IONQ|20260128|09:31:05|S|400|46.320000||
B|IONQ|20260128|09:31:05|S|400|46.330000||
B|IREN|20260128|09:31:05|S|78|59.720000||
B|MU|20260128|09:31:05|S|30|419.891000||
B|NU|20260128|09:31:05|S|49|18.370900||
B|NXT|20260128|09:31:05|S|25|129.580000||
B|OKLL|20260128|09:31:05|S|100|22.640000||
B|ONDS|20260128|09:31:05|S|200|12.890000||
B|PLTR|20260128|09:31:05|S|18|163.920000||
B|SBUX|20260128|09:31:05|S|13|104.240000||
B|SE|20260128|09:31:05|S|100|128.890000||
B|SFM|20260128|09:31:05|S|1|71.570000||
B|SNDK|20260128|09:31:05|S|600|507.910000||
B|SPOT|20260128|09:31:05|S|2|509.110000||
B|SSRM|20260128|09:31:05|S|177|28.110000||
B|TXN|20260128|09:31:05|S|7|207.680000||
B|TXN|20260128|09:31:05|S|7|207.680000||
B|TXN|20260128|09:31:05|S|24|207.680000||
B|TXN|20260128|09:31:05|S|24|207.680000||
B|UNH|20260128|09:31:05|S|80|284.890000||
B|ADP|20260128|09:31:06|S|1|252.180000||
B|ADP|20260128|09:31:06|S|18|252.995000||
B|AMZN|20260128|09:31:06|S|7|246.595000||
B|AMZN|20260128|09:31:06|S|100|246.595000||
B|CR|20260128|09:31:06|S|1|186.740000||
B|CSCO|20260128|09:31:06|S|11|78.855000||
B|DEFT|20260128|09:31:06|S|100|0.844500||
B|FEED|20260128|09:31:06|S|70|1.819900||
B|GLD|20260128|09:31:06|S|10|482.920000||
B|INVX|20260128|09:31:06|S|17|26.600000||
B|IREN|20260128|09:31:06|S|40|59.720000||
B|IREN|20260128|09:31:06|S|40|59.720000||
B|KIM|20260128|09:31:06|S|10|21.070000||
B|KLAC|20260128|09:31:06|S|6|1648.300000||
B|LDI|20260128|09:31:06|S|1500|2.470000||
B|META|20260128|09:31:06|S|3|673.510000||
B|MRNO|20260128|09:31:06|S|20|2.810000||
B|MRNO|20260128|09:31:06|S|30|2.810000||
B|MU|20260128|09:31:06|S|20|420.130000||
B|NBIS|20260128|09:31:06|S|50|98.680000||
B|NEE|20260128|09:31:06|S|100|87.560000||
B|NWG|20260128|09:31:06|S|8|18.322000||
B|ROP|20260128|09:31:06|S|8|359.180000||
B|RTX|20260128|09:31:06|S|30|202.800000||
B|RXRX|20260128|09:31:06|S|5|4.600000||
B|RXRX|20260128|09:31:06|S|5|4.600000||
B|RXRX|20260128|09:31:06|S|50|4.600000||
B|SNDK|20260128|09:31:06|S|3|507.420000||
B|SPOT|20260128|09:31:06|S|1|509.110000||
B|SPOT|20260128|09:31:06|S|2|509.110000||
B|TSLA|20260128|09:31:06|S|54|432.690000||
B|UEC|20260128|09:31:06|S|100|19.240000||
B|UNH|20260128|09:31:06|S|1|284.965000||
B|AEP|20260128|09:31:07|S|58|119.530000||
B|AG|20260128|09:31:07|S|200|25.775000||
B|AMD|20260128|09:31:07|S|20|255.600000||
B|BATL|20260128|09:31:07|S|50|3.890000||
B|CGEM|20260128|09:31:07|S|106|12.680000||
B|CRWV|20260128|09:31:07|S|10|113.401000||
B|CRWV|20260128|09:31:07|S|11|113.540000||
B|CRWV|20260128|09:31:07|S|39|113.540000||
B|EXC|20260128|09:31:07|S|130|44.805000||
B|FEED|20260128|09:31:07|S|35|1.819800||
B|FEED|20260128|09:31:07|S|50|1.819700||
B|FEED|20260128|09:31:07|S|87|1.819700||
B|GIB|20260128|09:31:07|S|5|92.495000||
B|GOLD|20260128|09:31:07|S|728|53.350000||
B|JNJ|20260128|09:31:07|S|8|226.960000||
B|L|20260128|09:31:07|S|22|102.150000||
B|MRNO|20260128|09:31:07|S|10|2.770000||
B|MRNO|20260128|09:31:07|S|10|2.790000||
B|MRNO|20260128|09:31:07|S|30|2.800000||
B|MRNO|20260128|09:31:07|S|50|2.790000||
B|MRNO|20260128|09:31:07|S|350|2.770000||
B|MU|20260128|09:31:07|S|9|420.401000||
B|NIU|20260128|09:31:07|S|1216|3.278500||
B|NXT|20260128|09:31:07|S|9|129.700000||
B|NXT|20260128|09:31:07|S|50|130.830000||
B|ONDS|20260128|09:31:07|S|6|12.859300||
B|ONDS|20260128|09:31:07|S|403|12.855000||
B|PAGS|20260128|09:31:07|S|33|11.810000||
B|ROP|20260128|09:31:07|S|16|359.315000||
B|ROST|20260128|09:31:07|S|36|186.220000||
B|RTX|20260128|09:31:07|S|5|203.170000||
B|SBUX|20260128|09:31:07|S|50|104.486800||
B|SLV|20260128|09:31:07|S|10|102.938300||
B|STTK|20260128|09:31:07|S|193|4.305800||
B|TRI|20260128|09:31:07|S|56|118.810000||
B|TSLA|20260128|09:31:07|S|5|433.210000||
B|TSLQ|20260128|09:31:07|S|61|19.112800||
B|UNH|20260128|09:31:07|S|10|284.940000||
B|V|20260128|09:31:07|S|43|326.732300||
B|VISN|20260128|09:31:07|S|126|18.380000||
B|WDC|20260128|09:31:07|S|25|264.820000||
B|ZETA|20260128|09:31:07|S|100|20.110000||
B|AI|20260128|09:31:08|S|584|13.710000||
B|AI|20260128|09:31:08|S|1022|13.711100||
B|AMZN|20260128|09:31:08|S|500|246.406400||
B|ASTX|20260128|09:31:08|S|40|88.180000||
B|AVGO|20260128|09:31:08|S|10|336.240000||
B|FAST|20260128|09:31:08|S|50|44.070000||
B|FEED|20260128|09:31:08|S|100|1.819900||
B|FFIV|20260128|09:31:08|S|1|301.930000||
B|GDX|20260128|09:31:08|S|1|109.950000||
B|KOLD|20260128|09:31:08|S|100|19.275000||
B|KOLD|20260128|09:31:08|S|100|19.275000||
B|MPWR|20260128|09:31:08|S|3|1121.890000||
B|MRNO|20260128|09:31:08|S|30|2.760000||
B|NXT|20260128|09:31:08|S|5|130.990000||
B|NXT|20260128|09:31:08|S|50|130.990000||
B|OKLL|20260128|09:31:08|S|36|22.770000||
B|ORCL|20260128|09:31:08|S|8|175.050000||
B|PDYN|20260128|09:31:08|S|50|9.120000||
B|PLTR|20260128|09:31:08|S|90|164.225000||
B|RTX|20260128|09:31:08|S|8|203.180000||
B|RTX|20260128|09:31:08|S|11|203.191000||
B|SLV|20260128|09:31:08|S|85|102.978500||
B|SMH|20260128|09:31:08|S|30|414.800000||
B|SNPS|20260128|09:31:08|S|220|511.180000||
B|STX|20260128|09:31:08|S|2|405.450000||
B|TIRX|20260128|09:31:08|S|6|0.607500||
B|TSLA|20260128|09:31:08|S|20|433.006500||
B|UNH|20260128|09:31:08|S|3|284.950000||
B|UNH|20260128|09:31:08|S|100|284.945000||
B|UNH|20260128|09:31:08|S|607|284.952800||
B|VRT|20260128|09:31:08|S|81|189.560000||
B|VRT|20260128|09:31:08|S|253|189.620000||
B|AAL|20260128|09:31:09|S|1|13.545000||
B|BBAI|20260128|09:31:09|S|22|6.410000||
B|BBAI|20260128|09:31:09|S|1094|6.410000||
B|BE|20260128|09:31:09|S|25|157.920000||
B|BMA|20260128|09:31:09|S|100|106.080000||
B|BRK/B|20260128|09:31:09|S|40|474.370000||
B|BRK/B|20260128|09:31:09|S|80|474.460000||
B|BRK/B|20260128|09:31:09|S|1546|474.210000||
B|CCS|20260128|09:31:09|S|217|63.625000||
B|CVS|20260128|09:31:09|S|3|71.960000||
B|DFH|20260128|09:31:09|S|100|18.500000||
B|DVLT|20260128|09:31:09|S|225|0.737800||
B|FEED|20260128|09:31:09|S|25|1.829800||
B|HIBL|20260128|09:31:09|S|7|76.480000||
B|JNJ|20260128|09:31:09|S|5|227.430000||
B|LEN/B|20260128|09:31:09|S|102|101.240000||
B|LITE|20260128|09:31:09|S|10|384.950000||
B|LPTH|20260128|09:31:09|S|100|11.540000||
B|LPTH|20260128|09:31:09|S|1900|11.540000||
B|MRNO|20260128|09:31:09|S|7|2.750000||
B|MRNO|20260128|09:31:09|S|10|2.750000||
B|MRNO|20260128|09:31:09|S|36|2.750000||
B|MU|20260128|09:31:09|S|20|420.402000||
B|PAGS|20260128|09:31:09|S|27|11.800000||
B|PBR|20260128|09:31:09|S|75|15.255000||
B|PINS|20260128|09:31:09|S|35|23.780000||
B|ROCK|20260128|09:31:09|S|195|50.560000||
B|RUN|20260128|09:31:09|S|100|21.618800||
B|SBUX|20260128|09:31:09|S|25|104.266600||
B|SLV|20260128|09:31:09|S|50|102.950000||
B|SLV|20260128|09:31:09|S|200|102.940000||
B|SNOW|20260128|09:31:09|S|1|219.070000||
B|STX|20260128|09:31:09|S|1|405.450000||
B|STX|20260128|09:31:09|S|4|409.678800||
B|STX|20260128|09:31:09|S|6|406.620000||
B|TPH|20260128|09:31:09|S|531|33.270000||
B|TSLA|20260128|09:31:09|S|90|432.817200||
B|TXT|20260128|09:31:09|S|10|90.220000||
B|VIST|20260128|09:31:09|S|12|58.480000||
B|AAPL|20260128|09:31:10|S|240|257.995000||
B|AVGO|20260128|09:31:10|S|25|336.060000||
B|FEED|20260128|09:31:10|S|200|1.829900||
B|META|20260128|09:31:10|S|1|673.515000||
B|MRNO|20260128|09:31:10|S|1|2.740000||
B|MRNO|20260128|09:31:10|S|1|2.740000||
B|MRNO|20260128|09:31:10|S|5|2.730000||
B|MRNO|20260128|09:31:10|S|5|2.730000||
B|MU|20260128|09:31:10|S|5|420.205000||
B|NVDA|20260128|09:31:10|S|100|190.568800||
B|PBR|20260128|09:31:10|S|200|15.235000||
B|PURR|20260128|09:31:10|S|20|4.755000||
B|SNDK|20260128|09:31:10|S|35|508.150000||
B|SPY|20260128|09:31:10|S|4|697.499300||
B|SPY|20260128|09:31:10|S|40|697.509500||
B|STX|20260128|09:31:10|S|3|409.130000||
B|UNH|20260128|09:31:10|S|300|285.230000||
B|APLD|20260128|09:31:11|S|3|41.745000||
B|ATRO|20260128|09:31:11|S|29|78.990000||
B|AVGO|20260128|09:31:11|S|2|335.950000||
B|CRWV|20260128|09:31:11|S|37|113.630000||
B|ENPH|20260128|09:31:11|S|400|41.286000||
B|FEED|20260128|09:31:11|S|5|1.839700||
B|FTAI|20260128|09:31:11|S|10|284.090000||
B|IREN|20260128|09:31:11|S|45|59.877000||
B|NVDA|20260128|09:31:11|S|10|190.678700||
B|NVDA|20260128|09:31:11|S|10|190.680000||
B|NVDL|20260128|09:31:11|S|75|90.810000||
B|OKLO|20260128|09:31:11|S|10|86.630000||
B|ONDS|20260128|09:31:11|S|242|12.834000||
B|PDD|20260128|09:31:11|S|61|105.470000||
B|PDD|20260128|09:31:11|S|81|105.460000||
B|RDW|20260128|09:31:11|S|250|13.600000||
B|RKT|20260128|09:31:11|S|100|21.040000||
B|SATL|20260128|09:31:11|S|134|5.290000||
B|SLV|20260128|09:31:11|S|10|102.920000||
B|SPY|20260128|09:31:11|S|260|697.610000||
B|STX|20260128|09:31:11|S|25|410.660000||
B|TEM|20260128|09:31:11|S|40|65.840000||
B|TSLA|20260128|09:31:11|S|22|432.795000||
B|TSM|20260128|09:31:11|S|3|339.860000||
B|UNH|20260128|09:31:11|S|1|285.311000||
B|UNH|20260128|09:31:11|S|2|285.311000||
B|UNH|20260128|09:31:11|S|2|285.320000||
B|UNH|20260128|09:31:11|S|3|285.320000||
B|UNH|20260128|09:31:11|S|10|285.311000||
B|UNH|20260128|09:31:11|S|14|285.320000||
B|VRT|20260128|09:31:11|S|10|189.980000||
B|VRT|20260128|09:31:11|S|55|190.181600||
B|WDC|20260128|09:31:11|S|10|265.991000||
B|AMD|20260128|09:31:12|S|2|255.700000||
B|AMD|20260128|09:31:12|S|7|255.630000||
B|AMD|20260128|09:31:12|S|16|255.350000||
B|AMD|20260128|09:31:12|S|50|255.684800||
B|AMD|20260128|09:31:12|S|100|255.670000||
B|AMD|20260128|09:31:12|S|100|255.700000||
B|AMD|20260128|09:31:12|S|100|255.720000||
B|AMD|20260128|09:31:12|S|194|255.657600||
B|AMD|20260128|09:31:12|S|200|255.711500||
B|AMD|20260128|09:31:12|S|200|255.711700||
B|CALC|20260128|09:31:12|S|9|0.851900||
B|EFA|20260128|09:31:12|S|20|101.235000||
B|FEED|20260128|09:31:12|S|1|1.839800||
B|HL|20260128|09:31:12|S|600|28.431500||
B|MU|20260128|09:31:12|S|3|419.790000||
B|MU|20260128|09:31:12|S|5|419.474500||
B|MU|20260128|09:31:12|S|15|419.395000||
B|ORCL|20260128|09:31:12|S|100|175.060000||
B|PDYN|20260128|09:31:12|S|100|9.096800||
B|PLUG|20260128|09:31:12|S|30|2.500000||
B|SATL|20260128|09:31:12|S|620|5.300000||
B|SNDK|20260128|09:31:12|S|1|508.660000||
B|STX|20260128|09:31:12|S|10|411.570000||
B|TTE|20260128|09:31:12|S|1|71.950000||
B|TXG|20260128|09:31:12|S|2|21.445000||
B|TXG|20260128|09:31:12|S|231|21.445000||
B|UNH|20260128|09:31:12|S|5|285.330000||
B|WLDN|20260128|09:31:12|S|18|137.582100||
B|WLDN|20260128|09:31:12|S|21|137.005000||
B|BHP|20260128|09:31:13|S|20|70.240000||
B|BNAI|20260128|09:31:13|S|10|53.580000||
B|CIFR|20260128|09:31:13|S|50|18.860000||
B|CMCSA|20260128|09:31:13|S|100|28.760000||
B|EOSE|20260128|09:31:13|S|100|15.220000||
B|FEED|20260128|09:31:13|S|28|1.839900||
B|FEED|20260128|09:31:13|S|80|1.830000||
B|FF|20260128|09:31:13|S|4|3.276000||
B|GFS|20260128|09:31:13|S|70|47.660000||
B|INTC|20260128|09:31:13|S|1|47.240000||
B|IREN|20260128|09:31:13|S|3|59.825000||
B|MU|20260128|09:31:13|S|2|419.912200||
B|MU|20260128|09:31:13|S|5|419.790000||
B|MU|20260128|09:31:13|S|12|419.911200||
B|MU|20260128|09:31:13|S|29|419.940000||
B|MU|20260128|09:31:13|S|100|419.781000||
B|NVDA|20260128|09:31:13|S|84|190.715000||
B|PL|20260128|09:31:13|S|330|27.050000||
B|RGEN|20260128|09:31:13|S|2|159.870000||
B|SBUX|20260128|09:31:13|S|1|104.405000||
B|SNDK|20260128|09:31:13|S|5|508.830000||
B|SNDK|20260128|09:31:13|S|17|508.830000||
B|TRX|20260128|09:31:13|S|146|1.790000||
B|USAR|20260128|09:31:13|S|69|25.200000||
B|USAR|20260128|09:31:13|S|200|25.200000||
B|VGT|20260128|09:31:13|S|20|776.390000||
B|VISN|20260128|09:31:13|S|30|18.423200||
B|VIST|20260128|09:31:13|S|134|58.459000||
B|VTR|20260128|09:31:13|S|29|76.000000||
B|AAL|20260128|09:31:14|S|10|13.525000||
B|APP|20260128|09:31:14|S|4|547.750000||
B|AVAV|20260128|09:31:14|S|250|316.800000||
B|CRCL|20260128|09:31:14|S|100|72.570000||
B|DIS|20260128|09:31:14|S|23|111.010000||
B|DIS|20260128|09:31:14|S|70|110.630000||
B|HOOD|20260128|09:31:14|S|100|105.345000||
B|IREN|20260128|09:31:14|S|150|59.710000||
B|LYB|20260128|09:31:14|S|200|50.645000||
B|MCD|20260128|09:31:14|S|7|315.300000||
B|MU|20260128|09:31:14|S|13|421.310000||
B|MU|20260128|09:31:14|S|400|420.490000||
B|NVTS|20260128|09:31:14|S|430|10.088000||
B|NXT|20260128|09:31:14|S|3|131.190000||
B|ONDS|20260128|09:31:14|S|100|12.825900||
B|PLTR|20260128|09:31:14|S|50|164.065000||
B|PULS|20260128|09:31:14|S|5000|49.770000||
B|RR|20260128|09:31:14|S|100|5.099300||
B|SBUX|20260128|09:31:14|S|39|104.385000||
B|SHLS|20260128|09:31:14|S|238|10.160000||
B|SHLS|20260128|09:31:14|S|800|10.180000||
B|AI|20260128|09:31:15|S|98|13.743500||
B|AMDL|20260128|09:31:15|S|56|21.645000||
B|ANET|20260128|09:31:15|S|15|150.650000||
B|ASRT|20260128|09:31:15|S|1|12.321200||
B|BE|20260128|09:31:15|S|20|158.300000||
B|CLS|20260128|09:31:15|S|40|347.270000||
B|FEED|20260128|09:31:15|S|1000|1.845000||
B|FRMI|20260128|09:31:15|S|200|9.810000||
B|GLD|20260128|09:31:15|S|10|482.935000||
B|INTC|20260128|09:31:15|S|800|47.250000||
B|MU|20260128|09:31:15|S|20|421.410000||
B|MU|20260128|09:31:15|S|20|421.880000||
B|NVDA|20260128|09:31:15|S|56|190.785000||
B|PDD|20260128|09:31:15|S|10|105.480000||
B|PLTR|20260128|09:31:15|S|1|164.160000||
B|SIDU|20260128|09:31:15|S|190|3.500000||
B|SNDK|20260128|09:31:15|S|3|512.830000||
B|SNDK|20260128|09:31:15|S|5|511.429000||
B|SNDK|20260128|09:31:15|S|8|511.370000||
B|SNDK|20260128|09:31:15|S|10|512.830000||
B|SNDK|20260128|09:31:15|S|57|512.840000||
B|TCOM|20260128|09:31:15|S|111|62.370000||
B|TCOM|20260128|09:31:15|S|200|62.370000||
B|TM|20260128|09:31:15|S|20|218.760000||
B|WDC|20260128|09:31:15|S|10|266.323700||
B|AMD|20260128|09:31:16|S|44|255.890000||
B|AMD|20260128|09:31:16|S|100|255.890000||
B|BEX|20260128|09:31:16|S|478|29.250000||
B|BRK/B|20260128|09:31:16|S|7|474.155000||
B|CBOE|20260128|09:31:16|S|13|268.090000||
B|FEED|20260128|09:31:16|S|200|1.850000||
B|INOD|20260128|09:31:16|S|123|60.990000||
B|MGM|20260128|09:31:16|S|100|33.500000||
B|MGM|20260128|09:31:16|S|1000|33.550000||
B|MU|20260128|09:31:16|S|1|421.540000||
B|NVDA|20260128|09:31:16|S|10|190.845000||
B|OKLO|20260128|09:31:16|S|200|86.720000||
B|RKLB|20260128|09:31:16|S|50|87.595000||
B|RTX|20260128|09:31:16|S|10|203.010000||
B|RTX|20260128|09:31:16|S|10|203.401000||
B|SF|20260128|09:31:16|S|10|125.660000||
B|SNDK|20260128|09:31:16|S|61|513.000000||
B|TSLA|20260128|09:31:16|S|20|433.020000||
B|UNH|20260128|09:31:16|S|2|285.170000||
B|UUUU|20260128|09:31:16|S|350|24.816200||
B|WAL|20260128|09:31:16|S|398|89.020000||
B|AMD|20260128|09:31:17|S|86|255.930000||
B|COPX|20260128|09:31:17|S|50|91.665000||
B|CRWV|20260128|09:31:17|S|3|113.410000||
B|GLD|20260128|09:31:17|S|20|482.950000||
B|GRAL|20260128|09:31:17|S|50|107.370000||
B|JNJ|20260128|09:31:17|S|5|227.814300||
B|MGM|20260128|09:31:17|S|300|33.530000||
B|MRNO|20260128|09:31:17|S|200|2.830000||
B|NFLX|20260128|09:31:17|S|1|85.220000||
B|NVDL|20260128|09:31:17|S|100|91.000000||
B|OWLS|20260128|09:31:17|S|2|6.390000||
B|PLTR|20260128|09:31:17|S|12|164.180000||
B|QQQ|20260128|09:31:17|S|80|635.590000||
B|RDDT|20260128|09:31:17|S|25|193.272500||
B|SGOV|20260128|09:31:17|S|80|100.639300||
B|SLV|20260128|09:31:17|S|18|103.008800||
B|SNDK|20260128|09:31:17|S|10|513.030000||
B|SNDK|20260128|09:31:17|S|10|515.910000||
B|SNDK|20260128|09:31:17|S|32|515.930000||
B|STX|20260128|09:31:17|S|4|411.720000||
B|TSLA|20260128|09:31:17|S|360|433.200000||
B|USO|20260128|09:31:17|S|200|76.167300||
B|VFC|20260128|09:31:17|S|250|18.900000||
B|ZS|20260128|09:31:17|S|80|219.000000||
B|APLD|20260128|09:31:18|S|200|41.725000||
B|BBAI|20260128|09:31:18|S|520|6.445000||
B|CIFR|20260128|09:31:18|S|100|18.820000||
B|CTMX|20260128|09:31:18|S|76|6.070000||
B|CTMX|20260128|09:31:18|S|96|6.060000||
B|CVNA|20260128|09:31:18|S|6|473.710000||
B|DIA|20260128|09:31:18|S|100|491.188800||
B|GAP|20260128|09:31:18|S|900|27.080000||
B|GLD|20260128|09:31:18|S|3|482.950000||
B|IAI|20260128|09:31:18|S|100|185.590000||
B|JNJ|20260128|09:31:18|S|1|227.620000||
B|LAES|20260128|09:31:18|S|1|4.700000||
B|LAES|20260128|09:31:18|S|5|4.700000||
B|LAES|20260128|09:31:18|S|5|4.700000||
B|LAES|20260128|09:31:18|S|10|4.700000||
B|LAES|20260128|09:31:18|S|13|4.700000||
B|LAES|20260128|09:31:18|S|60|4.700000||
B|LAES|20260128|09:31:18|S|78|4.700000||
B|MU|20260128|09:31:18|S|1|422.250000||
B|MU|20260128|09:31:18|S|6|422.320000||
B|NBIS|20260128|09:31:18|S|390|98.920000||
B|NIO|20260128|09:31:18|S|38|4.789300||
B|NVDA|20260128|09:31:18|S|400|190.870000||
B|PLTR|20260128|09:31:18|S|1|164.000000||
B|SLV|20260128|09:31:18|S|100|102.976300||
B|SOXL|20260128|09:31:18|S|100|69.160000||
B|SOXL|20260128|09:31:18|S|809|69.166100||
B|SOXL|20260128|09:31:18|S|2000|69.220000||
B|SOXS|20260128|09:31:18|S|1500|1.795000||
B|TSLQ|20260128|09:31:18|S|41|19.120000||
B|UNG|20260128|09:31:18|S|6|14.562000||
B|UNH|20260128|09:31:18|S|13|285.300000||
B|USAR|20260128|09:31:18|S|100|25.100000||
B|ZETA|20260128|09:31:18|S|9|20.130000||
B|ABT|20260128|09:31:19|S|10|107.865000||
B|AMD|20260128|09:31:19|S|1|256.087800||
B|AMD|20260128|09:31:19|S|11|256.124100||
B|ASML|20260128|09:31:19|S|10|1475.165000||
B|ASML|20260128|09:31:19|S|10|1475.325000||
B|BBAI|20260128|09:31:19|S|20|6.445000||
B|BBAI|20260128|09:31:19|S|180|6.445000||
B|CLS|20260128|09:31:19|S|1|349.491000||
B|FEED|20260128|09:31:19|S|1336|1.868000||
B|GAP|20260128|09:31:19|S|30|27.145400||
B|GAP|20260128|09:31:19|S|1000|27.180000||
B|GLD|20260128|09:31:19|S|1|483.070000||
B|GOOGL|20260128|09:31:19|S|30|335.650000||
B|HOOD|20260128|09:31:19|S|200|105.280000||
B|HOOD|20260128|09:31:19|S|600|105.280000||
B|HXL|20260128|09:31:19|S|10|81.700000||
B|MAGS|20260128|09:31:19|S|100|66.790000||
B|OIH|20260128|09:31:19|S|40|353.870000||
B|PATH|20260128|09:31:19|S|750|14.567500||
B|PAYO|20260128|09:31:19|S|500|6.498300||
B|PLTR|20260128|09:31:19|S|25|164.080000||
B|SANM|20260128|09:31:19|S|6|148.391000||
B|SLV|20260128|09:31:19|S|66|103.075000||
B|SLV|20260128|09:31:19|S|100|103.080000||
B|STX|20260128|09:31:19|S|28|410.940000||
B|TSLA|20260128|09:31:19|S|2|433.240000||
B|USAR|20260128|09:31:19|S|200|25.060000||
B|VRT|20260128|09:31:19|S|5|190.700000||
B|VRT|20260128|09:31:19|S|17|190.200000||
B|VTI|20260128|09:31:19|S|1|344.425000||
B|VTI|20260128|09:31:19|S|1|344.425000||
B|XPEV|20260128|09:31:19|S|100|19.220000||
B|AMD|20260128|09:31:20|S|33|256.110000||
B|CIVI|20260128|09:31:20|S|200|28.570000||
B|EWZ|20260128|09:31:20|S|2|38.209300||
B|FIGR|20260128|09:31:20|S|600|63.190000||
B|GEF|20260128|09:31:20|S|2|73.380000||
B|GLD|20260128|09:31:20|S|1|483.100000||
B|GLDM|20260128|09:31:20|S|20|104.029100||
B|GLL|20260128|09:31:20|S|3|17.501000||
B|IREN|20260128|09:31:20|S|10|59.815000||
B|LII|20260128|09:31:20|S|5|480.450000||
B|MU|20260128|09:31:20|S|4|421.560000||
B|MU|20260128|09:31:20|S|5|421.730000||
B|MU|20260128|09:31:20|S|32|421.600000||
B|MU|20260128|09:31:20|S|50|421.560000||
B|NAMM|20260128|09:31:20|S|259|4.840000||
B|NVDA|20260128|09:31:20|S|158|190.925000||
B|ONDS|20260128|09:31:20|S|97|12.785000||
B|RGTI|20260128|09:31:20|S|100|22.250000||
B|RGTI|20260128|09:31:20|S|100|22.260000||
B|SLV|20260128|09:31:20|S|1|103.099300||
B|AAL|20260128|09:31:21|S|10|13.529300||
B|AMD|20260128|09:31:21|S|100|255.990000||
B|BBAI|20260128|09:31:21|S|30|6.450000||
B|CALC|20260128|09:31:21|S|150|0.859900||
B|CNL|20260128|09:31:21|S|1|19.070000||
B|CPRT|20260128|09:31:21|S|6|40.495000||
B|EMXC|20260128|09:31:21|S|100|81.930000||
B|INTC|20260128|09:31:21|S|200|47.280000||
B|IONQ|20260128|09:31:21|S|86|46.410000||
B|LRN|20260128|09:31:21|S|86|91.991000||
B|MPWR|20260128|09:31:21|S|2|1123.030000||
B|MU|20260128|09:31:21|S|10|421.920000||
B|MU|20260128|09:31:21|S|50|421.560000||
B|NVDA|20260128|09:31:21|S|239|190.790000||
B|PDYN|20260128|09:31:21|S|50|9.090000||
B|PICK|20260128|09:31:21|S|400|61.275000||
B|ROOT|20260128|09:31:21|S|5|67.080000||
B|SATS|20260128|09:31:21|S|5|129.990000||
B|SMR|20260128|09:31:21|S|4|19.458900||
B|SNDK|20260128|09:31:21|S|5|515.250000||
B|SNDK|20260128|09:31:21|S|100|514.240000||
B|SOXS|20260128|09:31:21|S|3|1.795000||
B|SOXS|20260128|09:31:21|S|900|1.795000||
B|SOXS|20260128|09:31:21|S|900|1.795000||
B|TSLA|20260128|09:31:21|S|10|432.870000||
B|TSLL|20260128|09:31:21|S|1|17.375000||
B|TSM|20260128|09:31:21|S|100|340.000000||
B|AG|20260128|09:31:22|S|50|25.825000||
B|ALT|20260128|09:31:22|S|120|6.270000||
B|AMD|20260128|09:31:22|S|20|255.975000||
B|CIFR|20260128|09:31:22|S|100|18.827700||
B|GLD|20260128|09:31:22|S|1|483.105000||
B|GLD|20260128|09:31:22|S|8|483.150000||
B|MCHP|20260128|09:31:22|S|90|80.010000||
B|MSCI|20260128|09:31:22|S|3|589.080000||
B|MSFT|20260128|09:31:22|S|100|481.510000||
B|MUU|20260128|09:31:22|S|20|211.141000||
B|NU|20260128|09:31:22|S|120|18.387500||
B|NVDA|20260128|09:31:22|S|8|190.760000||
B|NVO|20260128|09:31:22|S|1|61.155000||
B|ONDS|20260128|09:31:22|S|778|12.797100||
B|PDYN|20260128|09:31:22|S|1|9.075000||
B|RARE|20260128|09:31:22|S|280|24.890000||
B|RBLX|20260128|09:31:22|S|300|72.930000||
B|RDW|20260128|09:31:22|S|50|13.660000||
B|RTX|20260128|09:31:22|S|1|203.370000||
B|RTX|20260128|09:31:22|S|20|203.620000||
B|RTX|20260128|09:31:22|S|44|203.620000||
B|SLV|20260128|09:31:22|S|500|103.095800||
B|SNDK|20260128|09:31:22|S|5|513.749000||
B|SNDK|20260128|09:31:22|S|7|515.250000||
B|SNDK|20260128|09:31:22|S|12|514.590000||
B|SNDK|20260128|09:31:22|S|15|515.250000||
B|SNDK|20260128|09:31:22|S|87|514.590000||
B|SNDK|20260128|09:31:22|S|90|515.270000||
B|TEM|20260128|09:31:22|S|100|65.770000||
B|UNH|20260128|09:31:22|S|88|285.591600||
B|USAR|20260128|09:31:22|S|15|25.030000||
B|USAR|20260128|09:31:22|S|85|25.080000||
B|VISN|20260128|09:31:22|S|136|18.490000||
B|WIX|20260128|09:31:22|S|3|96.510000||
B|ZM|20260128|09:31:22|S|168|94.680000||
B|ASML|20260128|09:31:23|S|1|1475.070000||
B|BE|20260128|09:31:23|S|100|158.540000||
B|BE|20260128|09:31:23|S|400|158.220000||
B|BITO|20260128|09:31:23|S|2|12.465000||
B|BNAI|20260128|09:31:23|S|2|55.490000||
B|CLS|20260128|09:31:23|S|100|348.470000||
B|FEED|20260128|09:31:23|S|41|1.879700||
B|FLUT|20260128|09:31:23|S|450|170.125000||
B|HBM|20260128|09:31:23|S|250|26.410000||
B|HBM|20260128|09:31:23|S|250|26.410000||
B|INTC|20260128|09:31:23|S|200|47.220000||
B|LAES|20260128|09:31:23|S|1|4.680000||
B|MU|20260128|09:31:23|S|13|422.680000||
B|NBIS|20260128|09:31:23|S|100|99.180000||
B|NEE|20260128|09:31:23|S|2|87.731700||
B|NVDA|20260128|09:31:23|S|25|190.735000||
B|ONDS|20260128|09:31:23|S|8|12.777000||
B|PDYN|20260128|09:31:23|S|100|9.080000||
B|RTX|20260128|09:31:23|S|25|204.000000||
B|RTX|20260128|09:31:23|S|80|204.190000||
B|SHLS|20260128|09:31:23|S|100|10.190000||
B|SNDK|20260128|09:31:23|S|9|515.300000||
B|STX|20260128|09:31:23|S|10|413.470000||
B|STX|20260128|09:31:23|S|227|412.440000||
B|TM|20260128|09:31:23|S|10|218.750000||
B|TSLL|20260128|09:31:23|S|5|17.380000||
B|UMC|20260128|09:31:23|S|1|11.450000||
B|UMC|20260128|09:31:23|S|9|11.478800||
B|UMC|20260128|09:31:23|S|150|11.515000||
B|UNH|20260128|09:31:23|S|20|285.290000||
B|UNHG|20260128|09:31:23|S|1300|11.630000||
B|VT|20260128|09:31:23|S|5062|147.230000||
B|ALM|20260128|09:31:24|S|500|11.540000||
B|BBAI|20260128|09:31:24|S|100|6.450000||
B|BJ|20260128|09:31:24|S|170|93.210000||
B|CALC|20260128|09:31:24|S|200|0.873800||
B|CRWV|20260128|09:31:24|S|225|113.879000||
B|INDA|20260128|09:31:24|S|100|51.438000||
B|IONQ|20260128|09:31:24|S|15|46.265000||
B|KYIV|20260128|09:31:24|S|70|11.663700||
B|KYIV|20260128|09:31:24|S|80|11.666000||
B|LPTH|20260128|09:31:24|S|300|11.670000||
B|MU|20260128|09:31:24|S|25|423.600000||
B|NVDA|20260128|09:31:24|S|30|190.780000||
B|PDYN|20260128|09:31:24|S|250|9.051700||
B|RIOT|20260128|09:31:24|S|2400|17.820000||
B|SNDK|20260128|09:31:24|S|7|516.510000||
B|SNDK|20260128|09:31:24|S|50|517.451000||
B|SNDK|20260128|09:31:24|S|50|517.460000||
B|SOXL|20260128|09:31:24|S|50|69.278500||
B|SOXS|20260128|09:31:24|S|454|1.790000||
B|TAK|20260128|09:31:24|S|1800|16.660000||
B|TAK|20260128|09:31:24|S|2800|16.660000||
B|UNH|20260128|09:31:24|S|100|285.540000||
B|URA|20260128|09:31:24|S|900|58.610000||
B|USAR|20260128|09:31:24|S|100|25.100000||
B|USAR|20260128|09:31:24|S|150|25.080000||
B|USAR|20260128|09:31:24|S|200|25.130000||
B|AI|20260128|09:31:25|S|100|13.900000||
B|BE|20260128|09:31:25|S|50|158.410000||
B|COP|20260128|09:31:25|S|2|100.640000||
B|ECCC|20260128|09:31:25|S|1|24.450000||
B|FEED|20260128|09:31:25|S|263|1.879700||
B|FEED|20260128|09:31:25|S|300|1.879800||
B|FLY|20260128|09:31:25|S|7|29.360000||
B|FLY|20260128|09:31:25|S|7|29.360000||
B|MU|20260128|09:31:25|S|30|423.110000||
B|ONDS|20260128|09:31:25|S|200|12.770000||
B|ONDS|20260128|09:31:25|S|2500|12.770000||
B|PDYN|20260128|09:31:25|S|250|9.051200||
B|RR|20260128|09:31:25|S|89|5.060000||
B|SNDK|20260128|09:31:25|S|5|515.660000||
B|TE|20260128|09:31:25|S|46|9.450000||
B|TSLA|20260128|09:31:25|S|10|433.080000||
B|TSLL|20260128|09:31:25|S|15|17.385000||
B|TSM|20260128|09:31:25|S|50|340.060000||
B|UEC|20260128|09:31:25|S|10|19.280000||
B|AI|20260128|09:31:26|S|102|13.890000||
B|AI|20260128|09:31:26|S|1310|13.888600||
B|AVUV|20260128|09:31:26|S|48|109.360000||
B|BBAI|20260128|09:31:26|S|100|6.480000||
B|BGL|20260128|09:31:26|S|200|3.835000||
B|IREN|20260128|09:31:26|S|100|60.027500||
B|LRN|20260128|09:31:26|S|204|91.809000||
B|MU|20260128|09:31:26|S|6|423.381000||
B|NEM|20260128|09:31:26|S|100|128.590000||
B|NXT|20260128|09:31:26|S|7|130.305000||
B|PDD|20260128|09:31:26|S|9|105.350000||
B|PDYN|20260128|09:31:26|S|1|9.030000||
B|PFE|20260128|09:31:26|S|931|26.200000||
B|RBRK|20260128|09:31:26|S|2|63.655000||
B|RDW|20260128|09:31:26|S|25|13.610000||
B|SNDK|20260128|09:31:26|S|5|514.089000||
B|SNDK|20260128|09:31:26|S|50|514.720000||
B|SOXX|20260128|09:31:26|S|40|359.010000||
B|SOXX|20260128|09:31:26|S|80|359.000000||
B|SOXX|20260128|09:31:26|S|80|359.010000||
B|SOXX|20260128|09:31:26|S|120|359.010000||
B|SOXX|20260128|09:31:26|S|192|359.020000||
B|SOXX|20260128|09:31:26|S|760|358.990000||
B|TQQQ|20260128|09:31:26|S|100|57.695000||
B|TSLA|20260128|09:31:26|S|34|433.030000||
B|TSM|20260128|09:31:26|S|10|339.860000||
B|UAMY|20260128|09:31:26|S|70|9.928100||
B|USAR|20260128|09:31:26|S|65|25.070000||
B|BKR|20260128|09:31:27|S|11|57.440000||
B|BKR|20260128|09:31:27|S|23|57.440000||
B|COPX|20260128|09:31:27|S|2|91.690000||
B|COPX|20260128|09:31:27|S|2|91.700000||
B|CRDO|20260128|09:31:27|S|200|131.300000||
B|CRML|20260128|09:31:27|S|20|17.280000||
B|ECCC|20260128|09:31:27|S|1|24.450000||
B|EXK|20260128|09:31:27|S|200|13.625000||
B|IBKR|20260128|09:31:27|S|5|76.185000||
B|IEMG|20260128|09:31:27|S|83|74.475000||
B|KEYS|20260128|09:31:27|S|100|219.650000||
B|KEYS|20260128|09:31:27|S|100|219.690000||
B|META|20260128|09:31:27|S|20|673.380000||
B|META|20260128|09:31:27|S|120|673.520000||
B|MU|20260128|09:31:27|S|99|422.299000||
B|NBIS|20260128|09:31:27|S|2|99.620000||
B|OKLO|20260128|09:31:27|S|70|87.020000||
B|OKLO|20260128|09:31:27|S|100|86.820000||
B|ONDS|20260128|09:31:27|S|200|12.765000||
B|PDD|20260128|09:31:27|S|25|105.350000||
B|SNDK|20260128|09:31:27|S|12|515.500000||
B|SNDK|20260128|09:31:27|S|48|515.500000||
B|SNDK|20260128|09:31:27|S|52|515.500000||
B|USAR|20260128|09:31:27|S|30|25.085000||
B|USAR|20260128|09:31:27|S|50|25.050000||
B|USAR|20260128|09:31:27|S|130|25.020000||
B|AIMD|20260128|09:31:28|S|18|2.016500||
B|ASTS|20260128|09:31:28|S|100|113.080000||
B|CIEN|20260128|09:31:28|S|1|250.410000||
B|CIEN|20260128|09:31:28|S|1|252.000000||
B|CMCO|20260128|09:31:28|S|114|20.980000||
B|COIN|20260128|09:31:28|S|7|212.630000||
B|FEED|20260128|09:31:28|S|1|1.870000||
B|FORM|20260128|09:31:28|S|20|73.195000||
B|GDS|20260128|09:31:28|S|500|46.700000||
B|GDS|20260128|09:31:28|S|1200|46.700000||
B|GLW|20260128|09:31:28|S|2|107.330000||
B|GLW|20260128|09:31:28|S|8|107.330000||
B|GLW|20260128|09:31:28|S|9|107.250000||
B|HUM|20260128|09:31:28|S|15|205.320000||
B|LZ|20260128|09:31:28|S|200|9.450000||
B|LZ|20260128|09:31:28|S|200|9.460000||
B|LZ|20260128|09:31:28|S|200|9.460000||
B|MRNO|20260128|09:31:28|S|2|2.869700||
B|PDYN|20260128|09:31:28|S|25|9.035000||
B|QUBT|20260128|09:31:28|S|1|11.422000||
B|RTX|20260128|09:31:28|S|2|203.840000||
B|SNDK|20260128|09:31:28|S|3|514.790000||
B|SNDK|20260128|09:31:28|S|100|515.180000||
B|SOXL|20260128|09:31:28|S|100|69.315000||
B|SPY|20260128|09:31:28|S|100|697.568700||
B|TFPM|20260128|09:31:28|S|48|38.900000||
B|AMD|20260128|09:31:29|S|25|256.050000||
B|AMGN|20260128|09:31:29|S|1|349.910000||
B|ARI|20260128|09:31:29|S|16|10.940000||
B|ARI|20260128|09:31:29|S|69|10.960000||
B|ARI|20260128|09:31:29|S|100|10.960000||
B|ASTS|20260128|09:31:29|S|10|113.180000||
B|AVGO|20260128|09:31:29|S|10|336.280000||
B|AXTI|20260128|09:31:29|S|100|17.750000||
B|BE|20260128|09:31:29|S|1|158.090000||
B|BIL|20260128|09:31:29|S|33|91.620000||
B|COPX|20260128|09:31:29|S|7|91.737300||
B|CVNA|20260128|09:31:29|S|10|473.715000||
B|DOW|20260128|09:31:29|S|70|27.895000||
B|FEED|20260128|09:31:29|S|2|1.870000||
B|FEED|20260128|09:31:29|S|10|1.870000||
B|FEED|20260128|09:31:29|S|49|1.870000||
B|FEED|20260128|09:31:29|S|50|1.870000||
B|FEED|20260128|09:31:29|S|200|1.875000||
B|FEED|20260128|09:31:29|S|243|1.870000||
B|FFIV|20260128|09:31:29|S|3|300.425000||
B|FUTU|20260128|09:31:29|S|23|170.491000||
B|GD|20260128|09:31:29|S|16|346.675000||
B|GOOGL|20260128|09:31:29|S|79|334.920000||
B|HUT|20260128|09:31:29|S|40|64.020000||
B|HUT|20260128|09:31:29|S|160|64.020000||
B|MRNO|20260128|09:31:29|S|10|2.840000||
B|MSTY|20260128|09:31:29|S|1|30.110000||
B|MU|20260128|09:31:29|S|5|422.610000||
B|PBR|20260128|09:31:29|S|1|15.224500||
B|PDYN|20260128|09:31:29|S|800|9.015000||
B|QS|20260128|09:31:29|S|20|10.210000||
B|QUBT|20260128|09:31:29|S|1|11.422000||
B|SHOP|20260128|09:31:29|S|2|139.640000||
B|USAR|20260128|09:31:29|S|10|24.990000||
B|UUUU|20260128|09:31:29|S|44|24.740000||
B|XOM|20260128|09:31:29|S|1|137.905000||
B|XOM|20260128|09:31:29|S|2|137.905000||
B|XOM|20260128|09:31:29|S|2|137.980000||
B|XOM|20260128|09:31:29|S|7|137.980000||
B|XOM|20260128|09:31:29|S|20|137.905000||
B|APLD|20260128|09:31:30|S|100|41.730000||
B|ASML|20260128|09:31:30|S|6|1474.640000||
B|CMC|20260128|09:31:30|S|120|77.200000||
B|CRML|20260128|09:31:30|S|200|17.280000||
B|CWVX|20260128|09:31:30|S|30|52.510000||
B|FN|20260128|09:31:30|S|12|511.520000||
B|FN|20260128|09:31:30|S|13|511.520000||
B|FN|20260128|09:31:30|S|25|511.520000||
B|LRCX|20260128|09:31:30|S|1|241.500000||
B|MRNO|20260128|09:31:30|S|100|2.839700||
B|MSTR|20260128|09:31:30|S|30|164.475400||
B|MUU|20260128|09:31:30|S|5|211.620000||
B|NVDA|20260128|09:31:30|S|50|190.718700||
B|PL|20260128|09:31:30|S|10|27.140000||
B|PL|20260128|09:31:30|S|823|27.160000||
B|RIOX|20260128|09:31:30|S|180|12.975300||
B|SBUX|20260128|09:31:30|S|200|103.818000||
B|TSLA|20260128|09:31:30|S|80|433.410000||
B|AAOI|20260128|09:31:31|S|100|38.500000||
B|AAOI|20260128|09:31:31|S|223|38.491000||
B|AVAV|20260128|09:31:31|S|23|317.230000||
B|CACI|20260128|09:31:31|S|1|640.465000||
B|CALC|20260128|09:31:31|S|500|0.876300||
B|MU|20260128|09:31:31|S|4|422.420000||
B|MU|20260128|09:31:31|S|5|422.350000||
B|MUU|20260128|09:31:31|S|98|211.380000||
B|NIO|20260128|09:31:31|S|2000|4.789300||
B|ORCL|20260128|09:31:31|S|10|174.840000||
B|PENN|20260128|09:31:31|S|100|13.855000||
B|QCOM|20260128|09:31:31|S|20|151.210000||
B|RDW|20260128|09:31:31|S|600|13.625000||
B|RDW|20260128|09:31:31|S|2000|13.610000||
B|TEL|20260128|09:31:31|S|176|230.320000||
B|TSLA|20260128|09:31:31|S|29|433.430000||
B|TSLA|20260128|09:31:31|S|150|433.430000||
B|UNH|20260128|09:31:31|S|1|285.570000||
B|USAR|20260128|09:31:31|S|50|25.010000||
B|VOR|20260128|09:31:31|S|200|14.670000||
B|WDC|20260128|09:31:31|S|20|266.490000||
B|XLF|20260128|09:31:31|S|30|53.020000||
B|XLF|20260128|09:31:31|S|30|53.020000||
B|AHMA|20260128|09:31:32|S|45|37.055000||
B|AMD|20260128|09:31:32|S|100|256.080000||
B|BKR|20260128|09:31:32|S|29|57.440000||
B|BMNR|20260128|09:31:32|S|4|29.971000||
B|CENX|20260128|09:31:32|S|57|49.110000||
B|INTC|20260128|09:31:32|S|100|47.370000||
B|INTC|20260128|09:31:32|S|150|47.375000||
B|INTC|20260128|09:31:32|S|200|47.389600||
B|LITE|20260128|09:31:32|S|6|383.890000||
B|MU|20260128|09:31:32|S|6|422.790000||
B|MU|20260128|09:31:32|S|10|422.440000||
B|MU|20260128|09:31:32|S|30|422.380000||
B|NBIS|20260128|09:31:32|S|1|99.670000||
B|NBIS|20260128|09:31:32|S|8|99.670000||
B|NVDA|20260128|09:31:32|S|29|190.785000||
B|RDW|20260128|09:31:32|S|200|13.620000||
B|RQI|20260128|09:31:32|S|5|12.195000||
B|RUN|20260128|09:31:32|S|300|21.728800||
B|SOXL|20260128|09:31:32|S|25|69.415000||
B|SOXL|20260128|09:31:32|S|300|69.420000||
B|SOXL|20260128|09:31:32|S|300|69.428500||
B|STX|20260128|09:31:32|S|12|411.180000||
B|TE|20260128|09:31:32|S|1|9.470400||
B|TSDD|20260128|09:31:32|S|100|8.100000||
B|TSLA|20260128|09:31:32|S|50|433.436000||
B|UNH|20260128|09:31:32|S|100|285.416500||
B|WDC|20260128|09:31:32|S|1|266.505000||
B|WDC|20260128|09:31:32|S|2|266.505000||
B|XLU|20260128|09:31:32|S|100|43.465000||
B|AMD|20260128|09:31:33|S|18|256.130000||
B|APLD|20260128|09:31:33|S|15|41.725000||
B|AUR|20260128|09:31:33|S|66|4.395000||
B|AUR|20260128|09:31:33|S|66|4.400000||
B|BBAI|20260128|09:31:33|S|100|6.490000||
B|BBAI|20260128|09:31:33|S|100|6.495000||
B|BITO|20260128|09:31:33|S|19|12.460000||
B|CHYM|20260128|09:31:33|S|107|27.484800||
B|CLS|20260128|09:31:33|S|4|348.470000||
B|EOG|20260128|09:31:33|S|300|109.620000||
B|NVO|20260128|09:31:33|S|100|61.180000||
B|ONDS|20260128|09:31:33|S|100|12.860000||
B|ORLA|20260128|09:31:33|S|50|19.163700||
B|PBR|20260128|09:31:33|S|100|15.230700||
B|PBR|20260128|09:31:33|S|100|15.230700||
B|PBR|20260128|09:31:33|S|200|15.230700||
B|PDYN|20260128|09:31:33|S|500|9.055000||
B|PLTR|20260128|09:31:33|S|5|164.100000||
B|RDW|20260128|09:31:33|S|50|13.630000||
B|RKLB|20260128|09:31:33|S|100|87.650000||
B|SLV|20260128|09:31:33|S|50|103.205000||
B|SNDK|20260128|09:31:33|S|5|514.490000||
B|SNDK|20260128|09:31:33|S|20|514.891000||
B|SOXL|20260128|09:31:33|S|1|69.348000||
B|SOXL|20260128|09:31:33|S|300|69.360000||
B|SOXX|20260128|09:31:33|S|80|359.220000||
B|TSEM|20260128|09:31:33|S|1|133.611000||
B|TSLA|20260128|09:31:33|S|15|433.365400||
B|TSLA|20260128|09:31:33|S|100|433.470000||
B|VWO|20260128|09:31:33|S|114|57.985000||
B|AAPL|20260128|09:31:34|S|200|258.330000||
B|AVGO|20260128|09:31:34|S|6|336.210000||
B|FEED|20260128|09:31:34|S|88|1.860000||
B|GOOG|20260128|09:31:34|S|21|335.240000||
B|INTC|20260128|09:31:34|S|100|47.380000||
B|INTC|20260128|09:31:34|S|126|47.350000||
B|INTC|20260128|09:31:34|S|193|47.370000||
B|INTC|20260128|09:31:34|S|600|47.360000||
B|INTC|20260128|09:31:34|S|800|47.360000||
B|LRCX|20260128|09:31:34|S|10|241.700000||
B|OKLO|20260128|09:31:34|S|30|86.930000||
B|PDYN|20260128|09:31:34|S|1|9.105500||
B|SLV|20260128|09:31:34|S|3|103.235000||
B|SLV|20260128|09:31:34|S|242|103.212000||
B|SNDK|20260128|09:31:34|S|2|514.800000||
B|TIRX|20260128|09:31:34|S|200|0.653800||
B|TXN|20260128|09:31:34|S|1|207.460000||
B|UAMY|20260128|09:31:34|S|5|9.895000||
B|UAMY|20260128|09:31:34|S|5|9.895000||
B|ZSL|20260128|09:31:34|S|210|1.660000||
B|CRCL|20260128|09:31:35|S|14|72.660000||
B|CRWD|20260128|09:31:35|S|3|483.440000||
B|EOSE|20260128|09:31:35|S|100|15.280000||
B|EOSE|20260128|09:31:35|S|270|15.295000||
B|FEED|20260128|09:31:35|S|33|1.850000||
B|GEV|20260128|09:31:35|S|1|691.675000||
B|INTC|20260128|09:31:35|S|100|47.346200||
B|LPTH|20260128|09:31:35|S|110|11.817500||
B|LPTH|20260128|09:31:35|S|1900|11.750000||
B|LPTH|20260128|09:31:35|S|2000|11.750000||
B|MU|20260128|09:31:35|S|7|423.040000||
B|MU|20260128|09:31:35|S|10|422.795000||
B|NVDA|20260128|09:31:35|S|41|190.720000||
B|NXT|20260128|09:31:35|S|9|129.470000||
B|OXLC|20260128|09:31:35|S|4|14.100000||
B|SMH|20260128|09:31:35|S|1|415.380000||
B|SMH|20260128|09:31:35|S|80|415.500000||
B|SOXX|20260128|09:31:35|S|200|359.343800||
B|TSLA|20260128|09:31:35|S|24|433.100000||
B|UUUU|20260128|09:31:35|S|141|24.750000||
B|ZSL|20260128|09:31:35|S|5200|1.660000||
B|AMGN|20260128|09:31:36|S|2|349.910000||
B|ARQQ|20260128|09:31:36|S|200|23.750000||
B|BE|20260128|09:31:36|S|3|158.000000||
B|BKNG|20260128|09:31:36|S|1|5177.030000||
B|CRWU|20260128|09:31:36|S|300|11.980000||
B|FEED|20260128|09:31:36|S|450|1.832500||
B|MU|20260128|09:31:36|S|50|423.040000||
B|NVDA|20260128|09:31:36|S|20|190.670000||
B|NVDA|20260128|09:31:36|S|400|190.692300||
B|NVTS|20260128|09:31:36|S|60|10.095000||
B|PBR|20260128|09:31:36|S|10|15.210000||
B|SATL|20260128|09:31:36|S|400|5.320000||
B|SBUX|20260128|09:31:36|S|100|103.980000||
B|SLV|20260128|09:31:36|S|50|103.297800||
B|SMR|20260128|09:31:36|S|1|19.450000||
B|SOXL|20260128|09:31:36|S|15|69.389000||
B|SOXX|20260128|09:31:36|S|40|359.340000||
B|SOXX|20260128|09:31:36|S|100|359.350000||
B|SPOT|20260128|09:31:36|S|5|508.485000||
B|STM|20260128|09:31:36|S|18|29.969300||
B|TE|20260128|09:31:36|S|1|9.470400||
B|UNH|20260128|09:31:36|S|14|285.880000||
B|XLK|20260128|09:31:36|S|40|149.325000||
B|ABM|20260128|09:31:37|S|1|45.620000||
B|AMD|20260128|09:31:37|S|71|256.140000||
B|AMD|20260128|09:31:37|S|124|256.110000||
B|AMD|20260128|09:31:37|S|468|256.200000||
B|EOSE|20260128|09:31:37|S|25|15.290000||
B|ETHU|20260128|09:31:37|S|300|54.900000||
B|ETHU|20260128|09:31:37|S|1000|54.890000||
B|GAP|20260128|09:31:37|S|28|27.095000||
B|GDXU|20260128|09:31:37|S|21|497.220000||
B|HUT|20260128|09:31:37|S|57|64.210000||
B|HUT|20260128|09:31:37|S|140|64.170000||
B|HUT|20260128|09:31:37|S|145|64.200000||
B|IONQ|20260128|09:31:37|S|100|46.200000||
B|KEP|20260128|09:31:37|S|74|21.050000||
B|LITE|20260128|09:31:37|S|29|383.970000||
B|MUU|20260128|09:31:37|S|7|211.990000||
B|MUU|20260128|09:31:37|S|13|211.981000||
B|ON|20260128|09:31:37|S|60|64.945000||
B|PBR|20260128|09:31:37|S|100|15.170700||
B|PBR|20260128|09:31:37|S|100|15.175000||
B|PBR|20260128|09:31:37|S|100|15.190700||
B|SBUX|20260128|09:31:37|S|15|104.400000||
B|SBUX|20260128|09:31:37|S|15|104.410000||
B|SNDK|20260128|09:31:37|S|6|514.300000||
B|SOXL|20260128|09:31:37|S|200|69.495000||
B|SOXX|20260128|09:31:37|S|40|359.470000||
B|TSLA|20260128|09:31:37|S|100|432.770000||
B|XLK|20260128|09:31:37|S|6|149.380000||
B|AA|20260128|09:31:38|S|15|60.680000||
B|ADUR|20260128|09:31:38|S|100|14.930000||
B|ADUR|20260128|09:31:38|S|700|14.890000||
B|ADUR|20260128|09:31:38|S|700|14.930000||
B|BBD|20260128|09:31:38|S|6300|4.155000||
B|CDE|20260128|09:31:38|S|250|25.900000||
B|CHYM|20260128|09:31:38|S|100|27.484800||
B|CRWG|20260128|09:31:38|S|42|6.355000||
B|FEED|20260128|09:31:38|S|147|1.835000||
B|IONQ|20260128|09:31:38|S|18|46.170000||
B|IONQ|20260128|09:31:38|S|91|46.170000||
B|IONQ|20260128|09:31:38|S|400|46.160000||
B|PBR|20260128|09:31:38|S|100|15.180700||
B|PBR|20260128|09:31:38|S|170|15.190000||
B|PDYN|20260128|09:31:38|S|100|9.230000||
B|RBRK|20260128|09:31:38|S|8|63.710000||
B|RCAT|20260128|09:31:38|S|140|15.830000||
B|RCAT|20260128|09:31:38|S|940|15.850000||
B|RIOT|20260128|09:31:38|S|100|17.950000||
B|RIOT|20260128|09:31:38|S|200|17.945000||
B|SOXX|20260128|09:31:38|S|400|359.480000||
B|STX|20260128|09:31:38|S|10|412.150000||
B|TECS|20260128|09:31:38|S|1|15.495000||
B|URA|20260128|09:31:38|S|50|58.668000||
B|USAR|20260128|09:31:38|S|100|24.860000||
B|WFC|20260128|09:31:38|S|1|88.600000||
B|AMD|20260128|09:31:39|S|50|256.020000||
B|CRWV|20260128|09:31:39|S|50|112.980000||
B|DFDV|20260128|09:31:39|S|100|6.250000||
B|DFDV|20260128|09:31:39|S|117|6.256300||
B|FEED|20260128|09:31:39|S|400|1.830000||
B|GD|20260128|09:31:39|S|80|343.960000||
B|IONQ|20260128|09:31:39|S|100|46.160000||
B|IVV|20260128|09:31:39|S|5|700.615000||
B|MCHP|20260128|09:31:39|S|1|80.070000||
B|NET|20260128|09:31:39|S|25|203.650000||
B|PAAS|20260128|09:31:39|S|30|65.250000||
B|PDD|20260128|09:31:39|S|50|105.200000||
B|PLUG|20260128|09:31:39|S|900|2.520000||
B|SGML|20260128|09:31:39|S|281|13.500000||
B|SNDK|20260128|09:31:39|S|1|513.991000||
B|STX|20260128|09:31:39|S|53|410.310000||
B|UNH|20260128|09:31:39|S|99|286.100000||
B|XLU|20260128|09:31:39|S|100|43.460000||
B|ALM|20260128|09:31:40|S|677|11.560000||
B|AMD|20260128|09:31:40|S|50|255.990000||
B|AMD|20260128|09:31:40|S|50|256.020000||
B|AR|20260128|09:31:40|S|450|33.945000||
B|ASML|20260128|09:31:40|S|10|1471.050000||
B|ASML|20260128|09:31:40|S|59|1471.050000||
B|BH|20260128|09:31:40|S|40|401.370000||
B|BTAI|20260128|09:31:40|S|55|1.770000||
B|FOUR|20260128|09:31:40|S|10|61.196000||
B|FTNT|20260128|09:31:40|S|60|82.230000||
B|INTC|20260128|09:31:40|S|100|47.350000||
B|INTC|20260128|09:31:40|S|400|47.325000||
B|MSFT|20260128|09:31:40|S|20|481.570000||
B|MSTR|20260128|09:31:40|S|80|164.660000||
B|MU|20260128|09:31:40|S|53|422.425000||
B|NVDA|20260128|09:31:40|S|28|190.941200||
B|OKE|20260128|09:31:40|S|8|77.910000||
B|ORCL|20260128|09:31:40|S|100|174.530000||
B|PDYN|20260128|09:31:40|S|500|9.180000||
B|PLTR|20260128|09:31:40|S|100|163.900000||
B|UNHG|20260128|09:31:40|S|100|11.669300||
B|USAR|20260128|09:31:40|S|270|24.717800||
B|VYM|20260128|09:31:40|S|4|149.115000||
B|VYM|20260128|09:31:40|S|5|149.115000||
B|WDC|20260128|09:31:40|S|48|265.941000||
B|AMD|20260128|09:31:41|S|8|256.070000||
B|AMD|20260128|09:31:41|S|75|256.150000||
B|ARKK|20260128|09:31:41|S|50|80.120000||
B|COHR|20260128|09:31:41|S|200|217.560000||
B|CRWV|20260128|09:31:41|S|350|112.890000||
B|GOOGL|20260128|09:31:41|S|1|335.107500||
B|HOOD|20260128|09:31:41|S|4|104.870000||
B|IBIT|20260128|09:31:41|S|30|50.985000||
B|INTC|20260128|09:31:41|S|40|47.325000||
B|INTC|20260128|09:31:41|S|150|47.325000||
B|KRRO|20260128|09:31:41|S|3|11.940000||
B|MPC|20260128|09:31:41|S|42|173.515000||
B|MSFT|20260128|09:31:41|S|50|481.450000||
B|MU|20260128|09:31:41|S|200|422.400000||
B|NVDA|20260128|09:31:41|S|1000|191.054600||
B|ONDS|20260128|09:31:41|S|500|12.830000||
B|OXY|20260128|09:31:41|S|101|45.090000||
B|PDYN|20260128|09:31:41|S|100|9.175000||
B|PSLV|20260128|09:31:41|S|150|35.111000||
B|ROKU|20260128|09:31:41|S|7|104.340000||
B|TM|20260128|09:31:41|S|2|217.755000||
B|TSLA|20260128|09:31:41|S|10|433.130400||
B|UNIT|20260128|09:31:41|S|22|7.440000||
B|UUUU|20260128|09:31:41|S|10|24.760000||
B|VIST|20260128|09:31:41|S|100|58.560000||
B|VIST|20260128|09:31:41|S|150|58.545000||
B|VIST|20260128|09:31:41|S|200|58.545000||
B|WDC|20260128|09:31:41|S|2|265.475000||
B|ZETA|20260128|09:31:41|S|250|20.150700||
B|ALTI|20260128|09:31:42|S|98|4.650000||
B|ASML|20260128|09:31:42|S|50|1469.910000||
B|AYI|20260128|09:31:42|S|20|311.290000||
B|BATL|20260128|09:31:42|E|513|4.110000||
B|COIN|20260128|09:31:42|S|1|213.090000||
B|FMC|20260128|09:31:42|S|100|16.270000||
B|GEO|20260128|09:31:42|S|10|16.370000||
B|GEO|20260128|09:31:42|S|10|16.370000||
B|INTC|20260128|09:31:42|S|74|47.330000||
B|MSTR|20260128|09:31:42|S|10|164.570000||
B|MU|20260128|09:31:42|S|8|422.760000||
B|MU|20260128|09:31:42|S|56|422.790000||
B|NUGT|20260128|09:31:42|S|1|299.471000||
B|NVDA|20260128|09:31:42|S|50|191.051700||
B|NXT|20260128|09:31:42|S|225|127.860000||
B|OUST|20260128|09:31:42|S|40|24.970000||
B|OXY|20260128|09:31:42|S|50|45.080000||
B|PLTR|20260128|09:31:42|S|9|163.865000||
B|SBUX|20260128|09:31:42|S|25|104.496000||
B|SCCO|20260128|09:31:42|S|20|197.180000||
B|SLV|20260128|09:31:42|S|4|103.370000||
B|SLV|20260128|09:31:42|S|4|103.370000||
B|SLV|20260128|09:31:42|S|100|103.379100||
B|UNH|20260128|09:31:42|S|20|286.000000||
B|BAK|20260128|09:31:43|S|72|3.885000||
B|BKR|20260128|09:31:43|S|35|57.425000||
B|CPSH|20260128|09:31:43|S|100|6.380000||
B|EWH|20260128|09:31:43|S|100|23.565000||
B|EWZ|20260128|09:31:43|S|1|38.155000||
B|FEED|20260128|09:31:43|S|19|1.879800||
B|HUT|20260128|09:31:43|S|75|64.280000||
B|META|20260128|09:31:43|S|3|673.110000||
B|MRNO|20260128|09:31:43|S|12|2.835000||
B|MU|20260128|09:31:43|S|5|422.840000||
B|MU|20260128|09:31:43|S|10|422.840000||
B|NKE|20260128|09:31:43|S|100|63.210000||
B|NVDA|20260128|09:31:43|S|300|191.085000||
B|ONC|20260128|09:31:43|S|40|351.000000||
B|PGX|20260128|09:31:43|S|80|11.405000||
B|SBUX|20260128|09:31:43|S|125|104.453100||
B|SIVR|20260128|09:31:43|S|100|108.550000||
B|SMR|20260128|09:31:43|S|20|19.580000||
B|USAR|20260128|09:31:43|S|300|24.560000||
B|WDC|20260128|09:31:43|S|85|265.820000||
B|APP|20260128|09:31:44|S|3|543.830500||
B|BBD|20260128|09:31:44|S|3|4.149300||
B|BE|20260128|09:31:44|S|19|158.620000||
B|BE|20260128|09:31:44|S|50|158.500000||
B|IAU|20260128|09:31:44|S|12|99.015000||
B|IEFA|20260128|09:31:44|S|100|94.496000||
B|INTC|20260128|09:31:44|S|3|47.345000||
B|LRCX|20260128|09:31:44|S|40|241.810000||
B|MU|20260128|09:31:44|S|10|422.360000||
B|MU|20260128|09:31:44|S|121|422.350000||
B|NXT|20260128|09:31:44|S|5|128.400000||
B|ONDS|20260128|09:31:44|S|200|12.820000||
B|PSKY|20260128|09:31:44|S|375|11.541200||
B|PTIR|20260128|09:31:44|S|19|22.320000||
B|RR|20260128|09:31:44|S|20|5.068000||
B|SPMO|20260128|09:31:44|S|50|119.608600||
B|TMC|20260128|09:31:44|S|3|8.090000||
B|TME|20260128|09:31:44|S|120|17.650000||
B|UNH|20260128|09:31:44|S|10|285.860000||
B|USAR|20260128|09:31:44|S|50|24.560000||
B|VEU|20260128|09:31:44|S|208|78.797600||
B|WDC|20260128|09:31:44|S|50|265.740000||
B|AAPL|20260128|09:31:45|S|2|258.280000||
B|AI|20260128|09:31:45|S|12|13.895000||
B|AMBA|20260128|09:31:45|S|25|68.100000||
B|AMD|20260128|09:31:45|S|12|256.055000||
B|AVAV|20260128|09:31:45|S|5|316.605000||
B|AVGO|20260128|09:31:45|S|150|335.921200||
B|BRKR|20260128|09:31:45|S|19|46.860000||
B|BTGO|20260128|09:31:45|S|1|14.050000||
B|BULL|20260128|09:31:45|S|100|7.665000||
B|BULL|20260128|09:31:45|S|100|7.670000||
B|CCJ|20260128|09:31:45|S|1|127.130000||
B|CRCL|20260128|09:31:45|S|100|72.860000||
B|FEED|20260128|09:31:45|S|40|1.870000||
B|GKOS|20260128|09:31:45|S|4|123.500000||
B|HIFS|20260128|09:31:45|S|24|297.180000||
B|INTC|20260128|09:31:45|S|1|47.350000||
B|INTC|20260128|09:31:45|S|200|47.350000||
B|INTC|20260128|09:31:45|S|1000|47.350000||
B|JNJ|20260128|09:31:45|S|1|227.500000||
B|LPTH|20260128|09:31:45|S|60|11.750000||
B|MRNO|20260128|09:31:45|S|12|2.810000||
B|MU|20260128|09:31:45|S|2|420.960000||
B|MU|20260128|09:31:45|S|20|421.020000||
B|MU|20260128|09:31:45|S|50|421.070000||
B|ONDS|20260128|09:31:45|S|100|12.810000||
B|OXY|20260128|09:31:45|S|60|45.108300||
B|PSNL|20260128|09:31:45|S|100|10.275000||
B|RIOT|20260128|09:31:45|S|100|17.940000||
B|RIOT|20260128|09:31:45|S|850|17.960000||
B|SNDK|20260128|09:31:45|S|2|513.000000||
B|SNDK|20260128|09:31:45|S|15|513.290000||
B|SNXX|20260128|09:31:45|S|400|29.740000||
B|SOXL|20260128|09:31:45|S|100|69.618800||
B|TELA|20260128|09:31:45|S|10|0.966100||
B|TSLA|20260128|09:31:45|S|1|432.790000||
B|TSLA|20260128|09:31:45|S|67|432.680000||
B|TSLL|20260128|09:31:45|S|500|17.359300||
B|UNH|20260128|09:31:45|S|2|285.370000||
B|UNH|20260128|09:31:45|S|200|285.522800||
B|ALAB|20260128|09:31:46|S|12|175.090000||
B|ALAB|20260128|09:31:46|S|16|175.180000||
B|ASML|20260128|09:31:46|S|16|1471.921000||
B|ASTS|20260128|09:31:46|S|100|113.070000||
B|CHYM|20260128|09:31:46|S|25|27.470000||
B|CHYM|20260128|09:31:46|S|100|27.350000||
B|CHYM|20260128|09:31:46|S|300|27.350000||
B|CRWV|20260128|09:31:46|S|130|112.934100||
B|EWZ|20260128|09:31:46|S|26|38.135000||
B|LITE|20260128|09:31:46|S|51|384.100000||
B|META|20260128|09:31:46|S|3|673.340000||
B|META|20260128|09:31:46|S|11|673.205000||
B|NVDA|20260128|09:31:46|S|1|191.080000||
B|NXT|20260128|09:31:46|S|5|128.545000||
B|PDD|20260128|09:31:46|S|160|105.205000||
B|PLTR|20260128|09:31:46|S|10|163.720000||
B|RCL|20260128|09:31:46|S|3|295.190000||
B|SBUX|20260128|09:31:46|S|2|104.655800||
B|SMH|20260128|09:31:46|S|37|416.030000||
B|SOXL|20260128|09:31:46|S|100|69.661200||
B|SOXS|20260128|09:31:46|S|800|1.785000||
B|SOXS|20260128|09:31:46|S|6400|1.785000||
B|SOXS|20260128|09:31:46|S|9000|1.785000||
B|SOXS|20260128|09:31:46|S|15390|1.785000||
B|TNA|20260128|09:31:46|S|4|57.000000||
B|TXN|20260128|09:31:46|S|1|209.100000||
B|UEC|20260128|09:31:46|S|1|19.250000||
B|UNG|20260128|09:31:46|S|20|14.565000||
B|AGQ|20260128|09:31:47|S|3|383.590000||
B|AIMD|20260128|09:31:47|S|1000|2.015000||
B|AMD|20260128|09:31:47|S|300|256.133200||
B|AMZN|20260128|09:31:47|S|2|246.460000||
B|AMZN|20260128|09:31:47|S|2|246.460000||
B|APPX|20260128|09:31:47|S|200|22.100000||
B|BABA|20260128|09:31:47|S|83|176.440000||
B|BE|20260128|09:31:47|S|100|158.620000||
B|CIFR|20260128|09:31:47|S|10|18.890000||
B|EOG|20260128|09:31:47|S|100|109.840000||
B|IEMG|20260128|09:31:47|S|83|74.485000||
B|INTC|20260128|09:31:47|S|500|47.405000||
B|IREN|20260128|09:31:47|S|50|60.170000||
B|MKSI|20260128|09:31:47|S|1|236.450000||
B|MRNO|20260128|09:31:47|S|12|2.819800||
B|MULL|20260128|09:31:47|S|1|186.530000||
B|NAMM|20260128|09:31:47|S|20|4.930000||
B|ONDS|20260128|09:31:47|S|11|12.810000||
B|PDYN|20260128|09:31:47|S|20|9.240000||
B|RDW|20260128|09:31:47|S|100|13.570000||
B|RDW|20260128|09:31:47|S|2000|13.580000||
B|RGTI|20260128|09:31:47|S|200|22.195000||
B|SBUX|20260128|09:31:47|S|20|104.609700||
B|SGML|20260128|09:31:47|S|200|13.500000||
B|SMR|20260128|09:31:47|S|100|19.365000||
B|UNH|20260128|09:31:47|S|40|285.475000||
B|UNH|20260128|09:31:47|S|80|285.430000||
B|UNH|20260128|09:31:47|S|95|285.475000||
B|URA|20260128|09:31:47|S|120|58.590000||
B|WMT|20260128|09:31:47|S|225|116.750900||
B|BABA|20260128|09:31:48|S|16|176.470000||
B|BABA|20260128|09:31:48|S|100|176.480000||
B|GLUE|20260128|09:31:48|S|17|23.160000||
B|INTC|20260128|09:31:48|S|2|47.408600||
B|INTC|20260128|09:31:48|S|800|47.400000||
B|MNPR|20260128|09:31:48|S|90|70.180000||
B|NVDA|20260128|09:31:48|S|100|191.061200||
B|OXY|20260128|09:31:48|S|4|45.140000||
B|OXY|20260128|09:31:48|S|40|45.148800||
B|OXY|20260128|09:31:48|S|47|45.110000||
B|PDYN|20260128|09:31:48|S|40|9.215000||
B|PDYN|20260128|09:31:48|S|50|9.220000||
B|PPLT|20260128|09:31:48|S|259|242.213000||
B|RDW|20260128|09:31:48|S|200|13.550000||
B|RDW|20260128|09:31:48|S|400|13.550000||
B|SBUX|20260128|09:31:48|S|100|104.690000||
B|SNDK|20260128|09:31:48|S|25|513.240000||
B|SOXS|20260128|09:31:48|S|2126|1.785000||
B|TSLA|20260128|09:31:48|S|7|432.450000||
B|TSLA|20260128|09:31:48|S|14|432.630000||
B|TSLA|20260128|09:31:48|S|40|432.520000||
B|UNH|20260128|09:31:48|S|15|285.385000||
B|VCSH|20260128|09:31:48|S|10|79.945000||
B|ACMR|20260128|09:31:49|S|10|54.995600||
B|ADBE|20260128|09:31:49|S|40|299.830000||
B|AMD|20260128|09:31:49|S|70|255.750000||
B|AMD|20260128|09:31:49|S|100|255.890000||
B|AMZN|20260128|09:31:49|S|43|246.480000||
B|AMZN|20260128|09:31:49|S|157|246.435000||
B|APLD|20260128|09:31:49|S|14|41.220000||
B|APLD|20260128|09:31:49|S|86|41.200000||
B|APLD|20260128|09:31:49|S|150|41.250000||
B|APLD|20260128|09:31:49|S|150|41.300000||
B|CDLR|20260128|09:31:49|S|25|24.750000||
B|CRM|20260128|09:31:49|S|16|229.470000||
B|CRWV|20260128|09:31:49|S|4|112.800000||
B|HUT|20260128|09:31:49|S|142|64.294500||
B|JOBY|20260128|09:31:49|S|100|13.560900||
B|LRCX|20260128|09:31:49|S|8|241.750000||
B|MRNO|20260128|09:31:49|S|5|2.780000||
B|MRNO|20260128|09:31:49|S|12|2.789800||
B|MRNO|20260128|09:31:49|S|57|2.790000||
B|NVDA|20260128|09:31:49|S|50|191.060000||
B|ONDS|20260128|09:31:49|S|300|12.800000||
B|OTIS|20260128|09:31:49|S|14|86.760000||
B|PDYN|20260128|09:31:49|S|12|9.201200||
B|PFEB|20260128|09:31:49|S|800|41.190000||
B|PRME|20260128|09:31:49|S|400|4.380000||
B|RDW|20260128|09:31:49|S|100|13.520000||
B|RDW|20260128|09:31:49|S|1500|13.540000||
B|RKLB|20260128|09:31:49|S|2|87.400000||
B|ROKU|20260128|09:31:49|S|7|104.310000||
B|SBUX|20260128|09:31:49|S|90|104.430000||
B|SNDK|20260128|09:31:49|S|2|513.280000||
B|SOXL|20260128|09:31:49|S|25|69.734700||
B|SOXL|20260128|09:31:49|S|100|69.715000||
B|TERN|20260128|09:31:49|S|100|34.900000||
B|TSEM|20260128|09:31:49|S|30|134.251000||
B|TSLA|20260128|09:31:49|S|10|432.420000||
B|TSLA|20260128|09:31:49|S|30|432.425000||
B|TSLA|20260128|09:31:49|S|50|432.400000||
B|AGQ|20260128|09:31:50|S|2|383.699100||
B|AMD|20260128|09:31:50|S|70|255.840000||
B|AMD|20260128|09:31:50|S|100|255.840000||
B|BBAI|20260128|09:31:50|S|100|6.430000||
B|BBAI|20260128|09:31:50|S|200|6.439300||
B|BP|20260128|09:31:50|S|200|37.810000||
B|ERO|20260128|09:31:50|S|189|35.950000||
B|ERO|20260128|09:31:50|S|264|35.910000||
B|GDS|20260128|09:31:50|S|101|46.540000||
B|HUT|20260128|09:31:50|S|5|64.390000||
B|HUT|20260128|09:31:50|S|25|64.340000||
B|INTC|20260128|09:31:50|S|2500|47.372600||
B|LLY|20260128|09:31:50|S|3|1024.900000||
B|LPTH|20260128|09:31:50|S|100|11.750000||
B|LPTH|20260128|09:31:50|S|350|11.741800||
B|MU|20260128|09:31:50|S|2|421.980000||
B|MU|20260128|09:31:50|S|2|422.080000||
B|MU|20260128|09:31:50|S|25|421.890000||
B|ORCL|20260128|09:31:50|S|200|174.320000||
B|PDYN|20260128|09:31:50|S|50|9.190000||
B|PLTR|20260128|09:31:50|S|46|163.710000||
B|RDDT|20260128|09:31:50|S|20|192.045000||
B|RKLB|20260128|09:31:50|S|70|87.600000||
B|SDS|20260128|09:31:50|S|303|65.777400||
B|SGOV|20260128|09:31:50|S|1|100.640000||
B|SNDK|20260128|09:31:50|S|29|514.420000||
B|TE|20260128|09:31:50|S|1|9.482500||
B|UNH|20260128|09:31:50|S|5|285.494100||
B|AAPL|20260128|09:31:51|S|300|258.115000||
B|AGQ|20260128|09:31:51|S|25|383.761000||
B|AGQ|20260128|09:31:51|S|25|383.770000||
B|ALAB|20260128|09:31:51|S|25|175.105000||
B|AMD|20260128|09:31:51|S|200|256.371100||
B|APLD|20260128|09:31:51|S|100|41.180000||
B|BABA|20260128|09:31:51|S|94|176.690000||
B|BABA|20260128|09:31:51|S|100|176.700000||
B|BKYI|20260128|09:31:51|S|5|0.715300||
B|GDX|20260128|09:31:51|S|100|110.210000||
B|HUT|20260128|09:31:51|S|15|64.340000||
B|IAUX|20260128|09:31:51|S|1000|1.870000||
B|INTC|20260128|09:31:51|S|30|47.420000||
B|LAUR|20260128|09:31:51|S|144|34.730000||
B|LEU|20260128|09:31:51|S|40|309.290000||
B|ORCL|20260128|09:31:51|S|93|174.300000||
B|ORCL|20260128|09:31:51|S|100|174.330000||
B|ORCL|20260128|09:31:51|S|100|174.330000||
B|PDD|20260128|09:31:51|S|5|105.070000||
B|QYLD|20260128|09:31:51|S|10|17.895000||
B|SBUX|20260128|09:31:51|S|37|104.550000||
B|SNDK|20260128|09:31:51|S|10|514.991000||
B|SOXS|20260128|09:31:51|S|300|1.775000||
B|TSLA|20260128|09:31:51|S|100|432.494100||
B|VIST|20260128|09:31:51|S|200|58.700000||
B|VRT|20260128|09:31:51|S|20|190.321000||
B|XP|20260128|09:31:51|S|1|20.430000||
B|ZETA|20260128|09:31:51|S|27|20.120000||
B|ALAB|20260128|09:31:52|S|5|175.280000||
B|AMD|20260128|09:31:52|S|100|256.320000||
B|AMKR|20260128|09:31:52|S|50|52.180000||
B|ASML|20260128|09:31:52|S|7|1469.650000||
B|BITF|20260128|09:31:52|S|30|2.645000||
B|COPX|20260128|09:31:52|S|2|91.770000||
B|CRWV|20260128|09:31:52|S|100|112.850000||
B|CRWV|20260128|09:31:52|S|101|112.855600||
B|CRWV|20260128|09:31:52|S|199|112.860000||
B|GOOG|20260128|09:31:52|S|51|335.210000||
B|HUT|20260128|09:31:52|S|15|64.490000||
B|HUT|20260128|09:31:52|S|100|64.494100||
B|INTC|20260128|09:31:52|S|100|47.340000||
B|INTC|20260128|09:31:52|S|200|47.360000||
B|INTC|20260128|09:31:52|S|400|47.340000||
B|KIM|20260128|09:31:52|S|1|21.028000||
B|MRNO|20260128|09:31:52|S|12|2.779800||
B|MRNO|20260128|09:31:52|S|69|2.779800||
B|MRNO|20260128|09:31:52|S|200|2.810000||
B|MRNO|20260128|09:31:52|S|300|2.810000||
B|NUKZ|20260128|09:31:52|S|40|71.590000||
B|ONDS|20260128|09:31:52|S|10|12.765000||
B|TSLA|20260128|09:31:52|S|20|432.520000||
B|UNH|20260128|09:31:52|E|80|285.640000||
B|USAR|20260128|09:31:52|S|100|24.800000||
B|USAR|20260128|09:31:52|S|100|24.800000||
B|XOP|20260128|09:31:52|S|20|136.520000||
B|ZETA|20260128|09:31:52|S|70|20.120000||
B|ADBE|20260128|09:31:53|S|1|299.990000||
B|AEVA|20260128|09:31:53|S|12|14.830000||
B|AMD|20260128|09:31:53|S|50|256.160000||
B|AMZN|20260128|09:31:53|S|200|246.555000||
B|APLD|20260128|09:31:53|S|399|41.430000||
B|BMNR|20260128|09:31:53|S|100|30.120000||
B|BMNR|20260128|09:31:53|S|100|30.120000||
B|COPX|20260128|09:31:53|S|1|91.800000||
B|COWZ|20260128|09:31:53|S|30|62.590000||
B|CRWV|20260128|09:31:53|S|100|112.790000||
B|CRWV|20260128|09:31:53|S|100|112.850000||
B|CRWV|20260128|09:31:53|S|150|112.860000||
B|EOSE|20260128|09:31:53|S|100|15.498800||
B|HUM|20260128|09:31:53|S|20|205.330000||
B|HUT|20260128|09:31:53|S|45|64.601300||
B|INTC|20260128|09:31:53|S|100|47.325000||
B|MSTR|20260128|09:31:53|S|40|164.690000||
B|NFLX|20260128|09:31:53|S|5|85.105000||
B|PBR|20260128|09:31:53|S|100|15.160700||
B|PDYN|20260128|09:31:53|S|50|9.230000||
B|PDYN|20260128|09:31:53|S|100|9.240000||
B|PDYN|20260128|09:31:53|S|778|9.249300||
B|PFE|20260128|09:31:53|S|100|26.280000||
B|QBTS|20260128|09:31:53|S|199|24.780000||
B|RR|20260128|09:31:53|S|600|5.010000||
B|SIL|20260128|09:31:53|S|200|113.730000||
B|SIL|20260128|09:31:53|S|300|113.700000||
B|SIL|20260128|09:31:53|S|600|113.730000||
B|SNDK|20260128|09:31:53|S|10|514.860000||
B|TLS|20260128|09:31:53|S|100|5.568500||
B|TSAT|20260128|09:31:53|S|300|29.370000||
B|TSLA|20260128|09:31:53|S|29|432.350000||
B|URA|20260128|09:31:53|S|242|58.605000||
B|WDC|20260128|09:31:53|S|3|267.980000||
B|AAPL|20260128|09:31:54|S|19|258.025000||
B|AGQ|20260128|09:31:54|S|2|383.573100||
B|AMD|20260128|09:31:54|S|5|256.020000||
B|AMDL|20260128|09:31:54|S|73|21.700000||
B|AMZN|20260128|09:31:54|S|300|246.557500||
B|BBAI|20260128|09:31:54|S|100|6.490000||
B|CLS|20260128|09:31:54|S|3|347.740000||
B|FEED|20260128|09:31:54|S|1000|1.899700||
B|GME|20260128|09:31:54|S|200|23.970000||
B|HALO|20260128|09:31:54|S|6|71.820000||
B|INTC|20260128|09:31:54|S|100|47.320000||
B|INTW|20260128|09:31:54|S|100|64.390000||
B|KO|20260128|09:31:54|S|40|73.560000||
B|MU|20260128|09:31:54|S|20|421.740000||
B|NEE|20260128|09:31:54|S|25|88.025000||
B|NKE|20260128|09:31:54|S|10|63.280000||
B|NVTS|20260128|09:31:54|S|1000|10.190000||
B|RR|20260128|09:31:54|S|9125|5.010700||
B|SMR|20260128|09:31:54|S|10|19.250000||
B|STM|20260128|09:31:54|S|1054|29.980000||
B|AAPL|20260128|09:31:55|S|5|258.140000||
B|AVAV|20260128|09:31:55|S|80|316.430000||
B|BABA|20260128|09:31:55|S|30|176.700000||
B|BBAI|20260128|09:31:55|S|100|6.500000||
B|BBAI|20260128|09:31:55|S|150|6.495000||
B|BE|20260128|09:31:55|S|10|158.780000||
B|CIFR|20260128|09:31:55|S|50|18.926100||
B|HUT|20260128|09:31:55|S|40|64.600000||
B|HUT|20260128|09:31:55|S|70|64.580000||
B|INTC|20260128|09:31:55|S|2|47.320000||
B|INTC|20260128|09:31:55|S|100|47.310900||
B|LRN|20260128|09:31:55|S|30|91.960000||
B|MRNO|20260128|09:31:55|S|6|2.739800||
B|MRNO|20260128|09:31:55|S|2000|2.730000||
B|NU|20260128|09:31:55|S|237|18.420700||
B|NVO|20260128|09:31:55|S|40|61.200000||
B|OGN|20260128|09:31:55|S|50|9.047100||
B|PAAS|20260128|09:31:55|S|200|65.460000||
B|PAAS|20260128|09:31:55|S|753|65.480000||
B|QCOM|20260128|09:31:55|S|1|150.910000||
B|QYLD|20260128|09:31:55|S|4|17.895000||
B|RCL|20260128|09:31:55|S|20|296.300000||
B|RCL|20260128|09:31:55|S|64|296.300000||
B|SLV|20260128|09:31:55|S|4|103.448800||
B|SMCI|20260128|09:31:55|S|5|31.739100||
B|SOXL|20260128|09:31:55|S|100|69.790900||
B|VLO|20260128|09:31:55|S|100|186.270000||
B|VOO|20260128|09:31:55|S|40|641.580000||
B|AMD|20260128|09:31:56|S|5|255.930000||
B|ASML|20260128|09:31:56|S|1|1472.990000||
B|ASTS|20260128|09:31:56|S|40|113.259000||
B|BBAI|20260128|09:31:56|S|100|6.530000||
B|BBAI|20260128|09:31:56|S|260|6.499100||
B|BE|20260128|09:31:56|S|4|158.675000||
B|BNAI|20260128|09:31:56|S|4|56.520000||
B|COIN|20260128|09:31:56|S|5|213.370000||
B|COST|20260128|09:31:56|S|4|967.810000||
B|CRCL|20260128|09:31:56|S|70|73.130000||
B|FOSL|20260128|09:31:56|S|80|3.980000||
B|GLD|20260128|09:31:56|S|1|483.640000||
B|GOOG|20260128|09:31:56|S|5|335.190000||
B|INTC|20260128|09:31:56|S|90|47.310000||
B|INTC|20260128|09:31:56|S|440|47.310000||
B|MFSB|20260128|09:31:56|S|160|25.280000||
B|MRNO|20260128|09:31:56|S|1|2.720000||
B|MRNO|20260128|09:31:56|S|3|2.720000||
B|MRNO|20260128|09:31:56|S|5|2.720000||
B|MRNO|20260128|09:31:56|S|5|2.720000||
B|MRNO|20260128|09:31:56|S|5|2.720000||
B|MRNO|20260128|09:31:56|S|7|2.730000||
B|MRNO|20260128|09:31:56|S|10|2.720000||
B|NVO|20260128|09:31:56|S|60|61.200000||
B|NVO|20260128|09:31:56|S|100|61.200000||
B|ONDS|20260128|09:31:56|S|21|12.790000||
B|ONDS|20260128|09:31:56|S|100|12.790700||
B|PALL|20260128|09:31:56|S|200|184.130000||
B|PURR|20260128|09:31:56|S|230|4.820000||
B|RDW|20260128|09:31:56|S|40|13.560000||
B|RKLB|20260128|09:31:56|S|205|87.910000||
B|RKLB|20260128|09:31:56|S|298|87.890000||
B|RR|20260128|09:31:56|S|89|5.015000||
B|SILJ|20260128|09:31:56|S|300|38.980000||
B|SNDK|20260128|09:31:56|S|33|514.380000||
B|SNDK|20260128|09:31:56|S|50|515.341000||
B|SNPS|20260128|09:31:56|S|2|514.680000||
B|SPY|20260128|09:31:56|S|300|697.615000||
B|TSLA|20260128|09:31:56|S|3|431.940000||
B|USAR|20260128|09:31:56|S|5|24.740000||
B|USAR|20260128|09:31:56|S|5|24.740000||
B|WDC|20260128|09:31:56|S|95|268.640000||
B|AMD|20260128|09:31:57|S|50|255.780000||
B|AMD|20260128|09:31:57|S|100|255.760000||
B|AMD|20260128|09:31:57|S|300|255.770000||
B|AR|20260128|09:31:57|S|300|33.920000||
B|AR|20260128|09:31:57|S|499|33.910000||
B|AR|20260128|09:31:57|S|2000|33.950000||
B|BE|20260128|09:31:57|S|1|159.451000||
B|BILI|20260128|09:31:57|S|20|36.300000||
B|EH|20260128|09:31:57|S|9|13.580000||
B|HL|20260128|09:31:57|S|100|28.600000||
B|HUM|20260128|09:31:57|S|2|204.435000||
B|HUT|20260128|09:31:57|S|10|64.594400||
B|HUT|20260128|09:31:57|S|15|64.594400||
B|HUT|20260128|09:31:57|S|29|64.730000||
B|META|20260128|09:31:57|S|40|674.120000||
B|MRNO|20260128|09:31:57|S|3|2.710000||
B|MRNO|20260128|09:31:57|S|10|2.710000||
B|MRNO|20260128|09:31:57|S|10|2.710000||
B|MRNO|20260128|09:31:57|S|25|2.710000||
B|MRNO|20260128|09:31:57|S|25|2.710000||
B|NVAX|20260128|09:31:57|S|204|9.820000||
B|NVDA|20260128|09:31:57|S|46|191.070000||
B|PBR|20260128|09:31:57|S|400|15.165000||
B|PBW|20260128|09:31:57|S|2|36.530000||
B|RUSHA|20260128|09:31:57|S|20|62.905000||
B|SNDK|20260128|09:31:57|S|50|514.465000||
B|TIRX|20260128|09:31:57|E|590|0.659000||
B|TSLA|20260128|09:31:57|S|40|432.040000||
B|UNH|20260128|09:31:57|S|13|285.484400||
B|UNH|20260128|09:31:57|S|150|285.360000||
B|ZSL|20260128|09:31:57|S|2100|1.650000||
B|AAPL|20260128|09:31:58|S|250|258.330000||
B|ALAB|20260128|09:31:58|S|16|175.270000||
B|AMBA|20260128|09:31:58|S|290|68.151000||
B|BBAI|20260128|09:31:58|S|52|6.540000||
B|BXP|20260128|09:31:58|S|301|64.577000||
B|CDE|20260128|09:31:58|S|50|25.900000||
B|CRWG|20260128|09:31:58|S|9|6.329500||
B|FEED|20260128|09:31:58|S|400|1.940000||
B|FLS|20260128|09:31:58|S|1|78.000000||
B|GEV|20260128|09:31:58|S|20|686.210000||
B|GOLD|20260128|09:31:58|S|20|53.901000||
B|IBKR|20260128|09:31:58|S|90|76.270000||
B|INTC|20260128|09:31:58|S|30|47.409300||
B|IREN|20260128|09:31:58|S|50|60.550000||
B|MRNO|20260128|09:31:58|S|100|2.710000||
B|MSTR|20260128|09:31:58|S|240|165.640000||
B|NUWE|20260128|09:31:58|S|526|3.480000||
B|ONDS|20260128|09:31:58|S|2|12.821200||
B|PTIR|20260128|09:31:58|S|5|22.310000||
B|RBRK|20260128|09:31:58|S|1|63.630000||
B|RKLB|20260128|09:31:58|S|120|88.060000||
B|UNH|20260128|09:31:58|S|34|285.170000||
B|VXUS|20260128|09:31:58|S|123|80.934500||
B|WOLF|20260128|09:31:58|S|5|18.530000||
B|AMKR|20260128|09:31:59|S|20|52.340000||
B|APLX|20260128|09:31:59|S|3|131.690000||
B|BRK/B|20260128|09:31:59|S|1|474.082800||
B|BRK/B|20260128|09:31:59|S|4|474.033300||
B|CDE|20260128|09:31:59|S|3|25.808600||
B|CMCSA|20260128|09:31:59|S|500|28.860000||
B|EOSE|20260128|09:31:59|S|100|15.560000||
B|FEED|20260128|09:31:59|S|10|1.940000||
B|INTC|20260128|09:31:59|S|19|47.410000||
B|IREN|20260128|09:31:59|S|64|60.580000||
B|JNJ|20260128|09:31:59|S|3|228.171000||
B|LPTH|20260128|09:31:59|S|250|11.695500||
B|MRNO|20260128|09:31:59|S|1|2.700000||
B|MRNO|20260128|09:31:59|S|5|2.700000||
B|MRNO|20260128|09:31:59|S|23|2.700000||
B|MRNO|20260128|09:31:59|S|30|2.700000||
B|MSFT|20260128|09:31:59|S|1|481.040000||
B|NAMM|20260128|09:31:59|S|213|4.978000||
B|NVDA|20260128|09:31:59|S|5|191.190000||
B|NVDA|20260128|09:31:59|S|24|191.195800||
B|PDD|20260128|09:31:59|S|2|105.070000||
B|PDYN|20260128|09:31:59|S|53|9.288800||
B|PDYN|20260128|09:31:59|S|330|9.282800||
B|SGOV|20260128|09:31:59|S|182|100.640000||
B|SMR|20260128|09:31:59|S|1|19.285000||
B|STX|20260128|09:31:59|S|115|415.250000||
B|TSLA|20260128|09:31:59|S|200|432.030000||
B|UGL|20260128|09:31:59|S|70|81.588300||
B|UNH|20260128|09:31:59|S|1|285.150000||
B|WYFI|20260128|09:31:59|S|135|22.620000||
B|ADI|20260128|09:32:00|S|1|312.920000||
B|AGQ|20260128|09:32:00|S|25|383.070000||
B|ALGM|20260128|09:32:00|S|77|34.348000||
B|AMGN|20260128|09:32:00|S|2|349.970000||
B|CVNA|20260128|09:32:00|S|5|471.140000||
B|DE|20260128|09:32:00|S|5|522.981000||
B|EQT|20260128|09:32:00|S|102|53.800000||
B|EQT|20260128|09:32:00|S|300|53.785000||
B|EQT|20260128|09:32:00|S|500|53.810000||
B|EXTR|20260128|09:32:00|S|300|15.280000||
B|GS|20260128|09:32:00|S|10|934.430000||
B|IDVO|20260128|09:32:00|S|116|43.006000||
B|INTC|20260128|09:32:00|S|24|47.359300||
B|INTC|20260128|09:32:00|S|183|47.359300||
B|MSFT|20260128|09:32:00|S|1|481.095000||
B|MSFT|20260128|09:32:00|S|1|481.095000||
B|MSTR|20260128|09:32:00|S|80|165.430000||
B|MU|20260128|09:32:00|S|10|422.050000||
B|MU|20260128|09:32:00|S|25|421.970000||
B|MU|20260128|09:32:00|S|100|422.070000||
B|NUVB|20260128|09:32:00|S|10|5.636500||
B|OKLO|20260128|09:32:00|S|200|86.910000||
B|PURR|20260128|09:32:00|S|100|4.870000||
B|RCAT|20260128|09:32:00|S|100|15.930000||
B|RCAT|20260128|09:32:00|S|500|15.937100||
B|SBUX|20260128|09:32:00|S|50|104.516700||
B|SLV|20260128|09:32:00|S|100|103.294100||
B|SNDK|20260128|09:32:00|S|13|513.430000||
B|SOFX|20260128|09:32:00|S|50|26.270000||
B|SPYI|20260128|09:32:00|S|200|52.970000||
B|STX|20260128|09:32:00|S|134|415.820000||
B|TSLL|20260128|09:32:00|S|740|17.300700||
B|VOO|20260128|09:32:00|S|22|641.590500||
B|VYMI|20260128|09:32:00|S|100|95.620000||
B|WDC|20260128|09:32:00|S|3|268.110000||
B|AVT|20260128|09:32:01|S|40|55.180000||
B|DE|20260128|09:32:01|S|1|522.080000||
B|EWW|20260128|09:32:01|S|20|78.125000||
B|EWY|20260128|09:32:01|S|20|125.080000||
B|GILT|20260128|09:32:01|S|200|19.860000||
B|GS|20260128|09:32:01|S|2|935.260000||
B|HOOD|20260128|09:32:01|S|5|104.930000||
B|INTC|20260128|09:32:01|S|100|47.365000||
B|IREN|20260128|09:32:01|S|23|60.595000||
B|LAR|20260128|09:32:01|S|5|8.410000||
B|META|20260128|09:32:01|S|70|673.900000||
B|MU|20260128|09:32:01|S|60|422.280000||
B|NBIS|20260128|09:32:01|S|200|100.350000||
B|NVDA|20260128|09:32:01|S|200|191.092600||
B|NXT|20260128|09:32:01|S|10|127.080000||
B|PAAS|20260128|09:32:01|S|5|65.230000||
B|PDD|20260128|09:32:01|S|20|105.060000||
B|PDD|20260128|09:32:01|S|98|105.050000||
B|PLTR|20260128|09:32:01|S|281|163.640000||
B|RKLB|20260128|09:32:01|S|50|88.020000||
B|SBUX|20260128|09:32:01|S|84|104.730000||
B|SLV|20260128|09:32:01|S|99|103.330000||
B|SNDK|20260128|09:32:01|S|100|513.600000||
B|SOXL|20260128|09:32:01|S|200|69.899600||
B|SOXS|20260128|09:32:01|S|50|1.775000||
B|TSLA|20260128|09:32:01|S|10|432.030000||
B|TSLA|20260128|09:32:01|S|100|432.030000||
B|TXN|20260128|09:32:01|S|7|208.150000||
B|UNH|20260128|09:32:01|S|80|285.220000||
B|AEHR|20260128|09:32:02|S|500|29.600000||
B|AEHR|20260128|09:32:02|S|800|29.570000||
B|ASML|20260128|09:32:02|S|2|1472.101000||
B|BABA|20260128|09:32:02|S|11|176.860000||
B|BABA|20260128|09:32:02|S|69|176.820000||
B|BABA|20260128|09:32:02|S|69|176.850000||
B|BKYI|20260128|09:32:02|S|2000|0.712300||
B|BRK/B|20260128|09:32:02|S|3|474.082800||
B|CMCSA|20260128|09:32:02|S|18|28.890000||
B|EWZ|20260128|09:32:02|S|2|38.155000||
B|GAP|20260128|09:32:02|S|21|27.095000||
B|GBIL|20260128|09:32:02|S|8|100.175000||
B|GDXU|20260128|09:32:02|S|8|497.430000||
B|IBIT|20260128|09:32:02|S|100|51.025000||
B|IBRX|20260128|09:32:02|S|400|5.970000||
B|INTC|20260128|09:32:02|S|102|47.330000||
B|LAR|20260128|09:32:02|S|9|8.408300||
B|MSFT|20260128|09:32:02|S|30|480.849500||
B|NNE|20260128|09:32:02|S|100|34.180000||
B|NVDA|20260128|09:32:02|S|10|191.104200||
B|ONTO|20260128|09:32:02|S|20|212.770000||
B|SMUP|20260128|09:32:02|S|3|1.580000||
B|SOXL|20260128|09:32:02|S|143|69.749100||
B|STX|20260128|09:32:02|S|100|418.420000||
B|T|20260128|09:32:02|S|589|23.910000||
B|TE|20260128|09:32:02|S|1|9.542600||
B|TEL|20260128|09:32:02|S|91|229.445000||
B|TER|20260128|09:32:02|S|23|244.730000||
B|TSM|20260128|09:32:02|S|18|340.880000||
B|USAR|20260128|09:32:02|S|100|24.890000||
B|USAR|20260128|09:32:02|S|300|24.910000||
B|ZM|20260128|09:32:02|S|94|94.500000||
B|ZM|20260128|09:32:02|S|100|94.500000||
B|AMD|20260128|09:32:03|S|300|255.390000||
B|AMGN|20260128|09:32:03|S|1|349.970000||
B|AREC|20260128|09:32:03|S|100|3.990000||
B|ARKK|20260128|09:32:03|S|1|80.210000||
B|BKYI|20260128|09:32:03|S|1000|0.715400||
B|CL|20260128|09:32:03|S|5|86.090000||
B|CRML|20260128|09:32:03|S|10|17.250000||
B|CRWV|20260128|09:32:03|S|223|112.310000||
B|EIX|20260128|09:32:03|S|25|62.690000||
B|GAP|20260128|09:32:03|S|28|27.105000||
B|GILT|20260128|09:32:03|S|100|19.830000||
B|GLD|20260128|09:32:03|S|1|483.520000||
B|HUT|20260128|09:32:03|S|200|64.744300||
B|LQDA|20260128|09:32:03|S|100|41.840000||
B|MU|20260128|09:32:03|S|50|421.520000||
B|MUU|20260128|09:32:03|S|22|210.290000||
B|PLTR|20260128|09:32:03|S|20|163.670000||
B|QYLD|20260128|09:32:03|S|20|17.895000||
B|RZLV|20260128|09:32:03|S|100|3.120000||
B|SPY|20260128|09:32:03|S|11|697.599300||
B|STX|20260128|09:32:03|S|3|418.760000||
B|TIRX|20260128|09:32:03|E|736|0.658300||
B|TXN|20260128|09:32:03|S|100|207.320000||
B|TXRH|20260128|09:32:03|S|4|189.360000||
B|USAR|20260128|09:32:03|S|100|24.740000||
B|USAR|20260128|09:32:03|S|100|24.800000||
B|USAR|20260128|09:32:03|S|100|24.830000||
B|USAR|20260128|09:32:03|S|300|24.790000||
B|USAR|20260128|09:32:03|S|2000|24.840000||
B|VGK|20260128|09:32:03|S|15|88.135000||
B|WDC|20260128|09:32:03|S|5|268.700000||
B|ZM|20260128|09:32:03|S|56|94.500000||
B|ZM|20260128|09:32:03|S|100|94.500000||
B|ZM|20260128|09:32:03|S|156|94.500000||
B|APH|20260128|09:32:04|S|33|143.495000||
B|BBAI|20260128|09:32:04|S|10|6.512000||
B|EXTR|20260128|09:32:04|S|2000|15.250000||
B|INTC|20260128|09:32:04|S|50|47.349500||
B|MA|20260128|09:32:04|S|50|521.280000||
B|MRNA|20260128|09:32:04|S|350|45.360000||
B|MSTR|20260128|09:32:04|S|80|165.540000||
B|NVDA|20260128|09:32:04|S|100|191.170000||
B|ONDS|20260128|09:32:04|S|200|12.850000||
B|ORCL|20260128|09:32:04|S|6|174.340000||
B|ORCL|20260128|09:32:04|S|94|174.300000||
B|PSNL|20260128|09:32:04|S|200|10.330000||
B|PSNL|20260128|09:32:04|S|1800|10.340000||
B|QCOM|20260128|09:32:04|S|4|150.665000||
B|RUN|20260128|09:32:04|S|100|21.760000||
B|SMR|20260128|09:32:04|S|1|19.170000||
B|SMR|20260128|09:32:04|S|1|19.170000||
B|SMR|20260128|09:32:04|S|2|19.180000||
B|SMR|20260128|09:32:04|S|5|19.180000||
B|SMR|20260128|09:32:04|S|22|19.180000||
B|TMC|20260128|09:32:04|S|900|8.040000||
B|TXT|20260128|09:32:04|S|7|90.150000||
B|USAR|20260128|09:32:04|S|100|24.730000||
B|USAR|20260128|09:32:04|S|100|24.765000||
B|USAR|20260128|09:32:04|S|200|24.765000||
B|UUUU|20260128|09:32:04|S|50|24.760000||
B|AEHR|20260128|09:32:05|S|215|29.580000||
B|ASML|20260128|09:32:05|S|5|1472.304200||
B|BE|20260128|09:32:05|S|40|159.301000||
B|CMCSA|20260128|09:32:05|S|100|28.885000||
B|CMCSA|20260128|09:32:05|S|100|28.900000||
B|CMCSA|20260128|09:32:05|S|463|28.900000||
B|ERAS|20260128|09:32:05|S|149|10.500000||
B|FXI|20260128|09:32:05|S|40|40.630000||
B|GLW|20260128|09:32:05|S|270|108.650000||
B|INTC|20260128|09:32:05|S|100|47.430000||
B|MRNO|20260128|09:32:05|S|96|2.690000||
B|MSGY|20260128|09:32:05|S|6|6.225000||
B|MU|20260128|09:32:05|S|100|423.230000||
B|NVDA|20260128|09:32:05|S|200|191.190000||
B|PPA|20260128|09:32:05|S|29|176.590000||
B|SOXL|20260128|09:32:05|S|10|69.820000||
B|SOXL|20260128|09:32:05|S|200|69.830700||
B|STX|20260128|09:32:05|S|30|420.880000||
B|UNH|20260128|09:32:05|S|40|285.420000||
B|USAR|20260128|09:32:05|S|100|24.700000||
B|XBI|20260128|09:32:05|S|24|128.590000||
B|ACN|20260128|09:32:06|S|100|276.870000||
B|AMD|20260128|09:32:06|S|400|255.970000||
B|AMPG|20260128|09:32:06|S|1400|3.359200||
B|APLD|20260128|09:32:06|S|16|41.470000||
B|BABA|20260128|09:32:06|S|4|176.720000||
B|BABA|20260128|09:32:06|S|5|176.720000||
B|EXTR|20260128|09:32:06|S|300|15.280000||
B|HSBC|20260128|09:32:06|S|299|87.145000||
B|INTC|20260128|09:32:06|S|158|47.420000||
B|INTC|20260128|09:32:06|S|161|47.415000||
B|IREN|20260128|09:32:06|S|100|60.680000||
B|MRNO|20260128|09:32:06|S|400|2.700000||
B|ONDS|20260128|09:32:06|S|100|12.800700||
B|PDD|20260128|09:32:06|S|1|104.940000||
B|PDD|20260128|09:32:06|S|300|104.940000||
B|PYPL|20260128|09:32:06|S|100|55.280000||
B|PYPL|20260128|09:32:06|S|300|55.280700||
B|RKLB|20260128|09:32:06|S|190|87.730000||
B|SNDK|20260128|09:32:06|S|13|516.800000||
B|SOXL|20260128|09:32:06|S|50|69.830000||
B|STX|20260128|09:32:06|S|20|420.740000||
B|STX|20260128|09:32:06|S|600|421.720000||
B|URA|20260128|09:32:06|S|1|58.540000||
B|USAR|20260128|09:32:06|S|100|24.705000||
B|ADM|20260128|09:32:07|S|200|69.490000||
B|AMD|20260128|09:32:07|S|5|255.970000||
B|AMD|20260128|09:32:07|S|5|256.060000||
B|AMZN|20260128|09:32:07|S|10|246.470000||
B|AMZN|20260128|09:32:07|S|100|246.540000||
B|AVGO|20260128|09:32:07|S|190|335.130000||
B|BABA|20260128|09:32:07|S|34|176.740000||
B|BRK/B|20260128|09:32:07|S|1|473.290000||
B|CRWV|20260128|09:32:07|S|100|112.390000||
B|FEED|20260128|09:32:07|S|91|1.939700||
B|JEPQ|20260128|09:32:07|S|200|60.069300||
B|LMT|20260128|09:32:07|S|8|590.860000||
B|LRCX|20260128|09:32:07|S|60|242.180000||
B|MLGO|20260128|09:32:07|S|100|5.440200||
B|NVDA|20260128|09:32:07|S|100|191.290000||
B|ONDS|20260128|09:32:07|S|120|12.805000||
B|RKLB|20260128|09:32:07|S|50|87.820000||
B|SBUX|20260128|09:32:07|S|375|104.530000||
B|STX|20260128|09:32:07|S|20|420.110000||
B|STX|20260128|09:32:07|S|100|421.990000||
B|SVIX|20260128|09:32:07|S|38|23.235000||
B|TE|20260128|09:32:07|S|1|9.504700||
B|UEC|20260128|09:32:07|S|50|19.230000||
B|UNH|20260128|09:32:07|S|5|285.185000||
B|VXUS|20260128|09:32:07|S|1|80.925500||
B|AMD|20260128|09:32:08|S|15|255.940000||
B|APLD|20260128|09:32:08|S|24|41.610000||
B|APLD|20260128|09:32:08|S|405|41.600000||
B|AVGO|20260128|09:32:08|S|3|334.720000||
B|CMCSA|20260128|09:32:08|S|400|28.860000||
B|CRWV|20260128|09:32:08|S|100|112.530000||
B|DB|20260128|09:32:08|S|12|39.886900||
B|INTC|20260128|09:32:08|S|2|47.515000||
B|INTC|20260128|09:32:08|S|10|47.529000||
B|INTC|20260128|09:32:08|S|100|47.510000||
B|MIAX|20260128|09:32:08|S|216|41.940000||
B|MRNO|20260128|09:32:08|S|58|2.695000||
B|MSTX|20260128|09:32:08|S|50|4.329700||
B|MU|20260128|09:32:08|S|67|423.080000||
B|NAMM|20260128|09:32:08|S|45|4.900000||
B|NVDA|20260128|09:32:08|S|150|191.320000||
B|ONDS|20260128|09:32:08|S|2400|12.797600||
B|PRAA|20260128|09:32:08|S|20|14.600000||
B|QCOM|20260128|09:32:08|S|1|150.620000||
B|SLV|20260128|09:32:08|S|100|103.270000||
B|TLT|20260128|09:32:08|S|17|87.520000||
B|TSLQ|20260128|09:32:08|S|131|19.210000||
B|VXX|20260128|09:32:08|S|50|26.889300||
B|APH|20260128|09:32:09|S|10|144.510000||
B|APLD|20260128|09:32:09|S|5|41.530000||
B|CRCL|20260128|09:32:09|S|30|72.895000||
B|ELV|20260128|09:32:09|S|15|322.065000||
B|FEED|20260128|09:32:09|S|300|1.949800||
B|FTNT|20260128|09:32:09|S|57|82.220000||
B|INTC|20260128|09:32:09|S|12|47.525000||
B|INTC|20260128|09:32:09|S|24|47.525000||
B|INTC|20260128|09:32:09|S|100|47.525000||
B|JNUG|20260128|09:32:09|S|10|342.579000||
B|KORU|20260128|09:32:09|S|20|372.960000||
B|NAMM|20260128|09:32:09|S|23|4.920000||
B|OTIS|20260128|09:32:09|S|3|86.554000||
B|PLUG|20260128|09:32:09|S|100|2.525000||
B|PLUG|20260128|09:32:09|S|400|2.530000||
B|ROKU|20260128|09:32:09|S|10|104.540000||
B|SIL|20260128|09:32:09|S|5|113.400000||
B|SNDK|20260128|09:32:09|S|10|514.570000||
B|TSLA|20260128|09:32:09|S|15|432.430000||
B|URA|20260128|09:32:09|S|10|58.580000||
B|USAR|20260128|09:32:09|S|100|24.877600||
B|USAR|20260128|09:32:09|S|100|24.880000||
B|UUUU|20260128|09:32:09|S|250|24.760000||
B|XPEV|20260128|09:32:09|S|2|19.130000||
B|AEHR|20260128|09:32:10|S|12|29.580000||
B|AMD|20260128|09:32:10|S|11|255.880000||
B|AMD|20260128|09:32:10|S|198|255.840000||
B|AMZN|20260128|09:32:10|S|40|246.230000||
B|AMZN|20260128|09:32:10|S|368|246.220000||
B|AVGO|20260128|09:32:10|S|8|334.570000||
B|BRK/B|20260128|09:32:10|S|13|473.325000||
B|CDE|20260128|09:32:10|S|200|25.740000||
B|EAT|20260128|09:32:10|S|24|165.680000||
B|EXK|20260128|09:32:10|S|50|13.530000||
B|EXTR|20260128|09:32:10|S|2000|15.300000||
B|FEED|20260128|09:32:10|S|171|1.939800||
B|FEED|20260128|09:32:10|S|200|1.949700||
B|HUM|20260128|09:32:10|E|5|204.300000||
B|INTC|20260128|09:32:10|S|12|47.525000||
B|MU|20260128|09:32:10|S|10|423.360000||
B|NVDA|20260128|09:32:10|S|15|191.358900||
B|NVDA|20260128|09:32:10|S|100|191.340000||
B|ORCL|20260128|09:32:10|S|60|174.310000||
B|STX|20260128|09:32:10|S|1|419.991000||
B|TXN|20260128|09:32:10|S|25|207.311000||
B|UVXY|20260128|09:32:10|S|100|36.100000||
B|V|20260128|09:32:10|S|200|326.780000||
B|VLO|20260128|09:32:10|S|21|186.500000||
B|VRTX|20260128|09:32:10|S|40|473.010000||
B|XCH|20260128|09:32:10|S|250|1.132000||
B|AI|20260128|09:32:11|S|14|13.545000||
B|AI|20260128|09:32:11|S|200|13.545000||
B|ARRY|20260128|09:32:11|S|50|11.600000||
B|ASML|20260128|09:32:11|S|40|1471.920000||
B|BABA|20260128|09:32:11|S|47|176.740000||
B|BBAI|20260128|09:32:11|S|80|6.460000||
B|BND|20260128|09:32:11|S|59|74.239300||
B|EOSE|20260128|09:32:11|S|800|15.450000||
B|FEED|20260128|09:32:11|S|6|1.935000||
B|FXI|20260128|09:32:11|S|10|40.625000||
B|HIMS|20260128|09:32:11|S|300|29.550000||
B|HIMS|20260128|09:32:11|S|600|29.550000||
B|IAU|20260128|09:32:11|S|3|98.959300||
B|INTC|20260128|09:32:11|S|100|47.510700||
B|INTC|20260128|09:32:11|S|1400|47.490000||
B|INTC|20260128|09:32:11|S|2000|47.490000||
B|JPM|20260128|09:32:11|S|80|300.090000||
B|MP|20260128|09:32:11|S|44|66.520000||
B|MU|20260128|09:32:11|S|20|423.270000||
B|MUU|20260128|09:32:11|S|100|212.130000||
B|NVO|20260128|09:32:11|S|1|61.230000||
B|OKLO|20260128|09:32:11|S|40|86.560000||
B|SMR|20260128|09:32:11|S|1|19.110000||
B|SMR|20260128|09:32:11|S|5|19.110000||
B|SMR|20260128|09:32:11|S|5|19.110000||
B|SMR|20260128|09:32:11|S|18|19.110000||
B|SMR|20260128|09:32:11|S|20|19.115000||
B|SMR|20260128|09:32:11|S|30|19.110000||
B|STX|20260128|09:32:11|S|1|418.989000||
B|TSM|20260128|09:32:11|S|100|341.030000||
B|TXN|20260128|09:32:11|S|12|207.080000||
B|UNH|20260128|09:32:11|S|3|285.070000||
B|USAR|20260128|09:32:11|S|100|24.860000||
B|UUUU|20260128|09:32:11|S|100|24.745000||
B|VBR|20260128|09:32:11|S|1|224.697600||
B|VIG|20260128|09:32:11|S|1|224.520000||
B|W|20260128|09:32:11|S|17|111.750000||
B|ZM|20260128|09:32:11|S|1|94.195000||
B|ZM|20260128|09:32:11|S|100|94.195000||
B|ZM|20260128|09:32:11|S|200|94.220000||
B|ADI|20260128|09:32:12|S|1|313.260000||
B|AESI|20260128|09:32:12|S|1000|11.930000||
B|APH|20260128|09:32:12|S|108|144.990000||
B|ARAI|20260128|09:32:12|S|600|2.265000||
B|ASTS|20260128|09:32:12|S|5|113.390000||
B|BE|20260128|09:32:12|S|22|159.670000||
B|BE|20260128|09:32:12|S|100|159.700000||
B|BIL|20260128|09:32:12|S|4|91.620000||
B|BKYI|20260128|09:32:12|S|100|0.709500||
B|CIEN|20260128|09:32:12|S|80|252.361000||
B|CLS|20260128|09:32:12|S|10|348.970000||
B|CMCSA|20260128|09:32:12|S|150|28.900000||
B|FEED|20260128|09:32:12|S|2|1.920000||
B|FEED|20260128|09:32:12|S|67|1.900000||
B|FEED|20260128|09:32:12|S|90|1.910000||
B|FEED|20260128|09:32:12|S|97|1.900000||
B|FEED|20260128|09:32:12|S|146|1.910000||
B|FEED|20260128|09:32:12|S|5500|1.930000||
B|FSLR|20260128|09:32:12|S|100|244.220000||
B|GOOG|20260128|09:32:12|S|23|335.360000||
B|IGLD|20260128|09:32:12|S|25|29.167500||
B|NVTS|20260128|09:32:12|S|100|10.180000||
B|ONDS|20260128|09:32:12|S|100|12.780700||
B|PEP|20260128|09:32:12|S|3|149.450000||
B|RKLB|20260128|09:32:12|S|25|87.650000||
B|RXRX|20260128|09:32:12|S|50|4.610000||
B|SOFI|20260128|09:32:12|S|2000|25.517900||
B|STX|20260128|09:32:12|S|3|420.220000||
B|TLT|20260128|09:32:12|S|12|87.515000||
B|TRX|20260128|09:32:12|S|400|1.770000||
B|VEA|20260128|09:32:12|S|17|66.835000||
B|ZM|20260128|09:32:12|S|100|94.350000||
B|AEM|20260128|09:32:13|S|1|219.430000||
B|AI|20260128|09:32:13|S|3|13.521500||
B|CARR|20260128|09:32:13|S|7|56.680000||
B|CMG|20260128|09:32:13|S|500|40.190000||
B|COIN|20260128|09:32:13|S|2|212.300000||
B|COP|20260128|09:32:13|S|100|100.630000||
B|ETHU|20260128|09:32:13|S|100|54.930000||
B|FEED|20260128|09:32:13|S|1|1.880000||
B|FEED|20260128|09:32:13|S|50|1.880000||
B|GDS|20260128|09:32:13|S|100|46.675000||
B|IAU|20260128|09:32:13|S|100|98.969300||
B|INTC|20260128|09:32:13|S|100|47.540700||
B|IREN|20260128|09:32:13|S|10|60.370000||
B|JPM|20260128|09:32:13|S|161|299.920000||
B|KOLD|20260128|09:32:13|S|7|19.239300||
B|LMT|20260128|09:32:13|S|1|590.170000||
B|MRNO|20260128|09:32:13|S|150|2.699700||
B|MU|20260128|09:32:13|S|7|423.380000||
B|PDYN|20260128|09:32:13|S|100|9.270000||
B|PFS|20260128|09:32:13|S|277|21.800000||
B|QQQ|20260128|09:32:13|S|4|635.635000||
B|RMBS|20260128|09:32:13|S|69|119.991000||
B|UNHG|20260128|09:32:13|S|100|11.598000||
B|WDC|20260128|09:32:13|S|22|268.010000||
B|WDC|20260128|09:32:13|S|30|268.010000||
B|XLE|20260128|09:32:13|S|100|49.980000||
B|XOM|20260128|09:32:13|S|4|137.780000||
B|YUMC|20260128|09:32:13|S|59|51.160000||
B|AI|20260128|09:32:14|S|230|13.521200||
B|AI|20260128|09:32:14|S|300|13.521200||
B|AROC|20260128|09:32:14|S|34|28.720000||
B|AVAV|20260128|09:32:14|S|10|316.850000||
B|EMC|20260128|09:32:14|S|500|33.700000||
B|FEED|20260128|09:32:14|S|1|1.870000||
B|FEED|20260128|09:32:14|S|9|1.870000||
B|FEED|20260128|09:32:14|S|68|1.880000||
B|FEED|20260128|09:32:14|S|137|1.870000||
B|FEED|20260128|09:32:14|S|500|1.880000||
B|IREN|20260128|09:32:14|S|25|60.397000||
B|JPM|20260128|09:32:14|S|40|300.050000||
B|LPTH|20260128|09:32:14|S|7|11.698000||
B|MRNO|20260128|09:32:14|S|20|2.695000||
B|MSFT|20260128|09:32:14|S|3|480.730000||
B|MU|20260128|09:32:14|S|5|423.350000||
B|NVTS|20260128|09:32:14|S|203|10.195000||
B|PBR|20260128|09:32:14|S|100|15.165000||
B|PLTR|20260128|09:32:14|S|13|163.220000||
B|SHOP|20260128|09:32:14|S|100|138.890000||
B|SHOP|20260128|09:32:14|S|2800|138.940000||
B|SMR|20260128|09:32:14|S|200|19.110000||
B|SMR|20260128|09:32:14|S|300|19.090000||
B|TQQQ|20260128|09:32:14|S|50|57.755000||
B|USAR|20260128|09:32:14|S|50|24.880000||
B|WDC|20260128|09:32:14|S|10|268.991000||
B|ADM|20260128|09:32:15|S|3|69.540000||
B|AMKR|20260128|09:32:15|S|10|52.310000||
B|ASML|20260128|09:32:15|S|10|1479.311000||
B|BRK/B|20260128|09:32:15|S|1|473.320000||
B|CVNA|20260128|09:32:15|S|3|467.370000||
B|HOOD|20260128|09:32:15|S|10|104.890000||
B|LAC|20260128|09:32:15|S|500|6.196000||
B|MU|20260128|09:32:15|S|18|423.670000||
B|NVDA|20260128|09:32:15|S|2|191.285000||
B|ONDS|20260128|09:32:15|S|100|12.770700||
B|PDYN|20260128|09:32:15|S|50|9.248300||
B|PDYN|20260128|09:32:15|S|100|9.248300||
B|PEP|20260128|09:32:15|S|250|149.520000||
B|RDDT|20260128|09:32:15|S|100|191.000000||
B|RKLB|20260128|09:32:15|S|230|87.670000||
B|SGOV|20260128|09:32:15|S|34|100.640000||
B|SLYV|20260128|09:32:15|S|30|97.645000||
B|SUPN|20260128|09:32:15|S|9|49.590000||
B|TSLA|20260128|09:32:15|S|90|432.470000||
B|TSMX|20260128|09:32:15|S|138|61.200000||
B|VRDN|20260128|09:32:15|S|27|33.620000||
B|AMD|20260128|09:32:16|S|44|255.515200||
B|AMOD|20260128|09:32:16|S|12|0.934100||
B|AMZN|20260128|09:32:16|S|50|246.250000||
B|BABA|20260128|09:32:16|S|100|176.790000||
B|BABA|20260128|09:32:16|S|100|176.790000||
B|CRWV|20260128|09:32:16|S|128|112.620000||
B|IBM|20260128|09:32:16|S|15|294.910000||
B|INTC|20260128|09:32:16|S|10|47.570000||
B|INTC|20260128|09:32:16|S|100|47.570000||
B|LVS|20260128|09:32:16|S|100|61.470000||
B|MHO|20260128|09:32:16|E|1|125.955400||
B|MSTX|20260128|09:32:16|S|600|4.290000||
B|PGNY|20260128|09:32:16|S|100|24.520000||
B|PYPL|20260128|09:32:16|S|400|55.171200||
B|SHPH|20260128|09:32:16|S|100|2.166000||
B|SNDK|20260128|09:32:16|S|1|516.370000||
B|SNDK|20260128|09:32:16|S|2|516.770000||
B|SNDK|20260128|09:32:16|S|10|516.130000||
B|TSLA|20260128|09:32:16|S|116|432.290000||
B|UEC|20260128|09:32:16|S|100|19.170000||
B|UEC|20260128|09:32:16|S|100|19.175000||
B|UEC|20260128|09:32:16|S|150|19.175000||
B|USAR|20260128|09:32:16|S|2|24.880000||
B|VIST|20260128|09:32:16|S|1|58.660000||
B|BIL|20260128|09:32:17|S|7|91.620000||
B|CYN|20260128|09:32:17|E|20|1.830000||
B|HUT|20260128|09:32:17|S|60|64.720000||
B|HUT|20260128|09:32:17|S|100|64.664000||
B|IBKR|20260128|09:32:17|S|54|76.050000||
B|INTC|20260128|09:32:17|S|25|47.600000||
B|IREN|20260128|09:32:17|S|100|60.590000||
B|JPM|20260128|09:32:17|S|40|300.030000||
B|KOLD|20260128|09:32:17|S|5|19.269300||
B|MRVL|20260128|09:32:17|S|200|85.160000||
B|MU|20260128|09:32:17|S|7|423.845000||
B|NGD|20260128|09:32:17|S|100|12.666600||
B|NVS|20260128|09:32:17|S|40|149.020000||
B|PBR|20260128|09:32:17|S|100|15.175000||
B|PEP|20260128|09:32:17|S|100|149.440000||
B|QCOM|20260128|09:32:17|S|100|150.854400||
B|RBLX|20260128|09:32:17|S|100|72.370000||
B|RBLX|20260128|09:32:17|S|100|72.390000||
B|RUN|20260128|09:32:17|S|325|21.580000||
B|SNDK|20260128|09:32:17|S|4|516.590000||
B|SNOW|20260128|09:32:17|S|25|216.540000||
B|STX|20260128|09:32:17|S|10|417.570000||
B|TTMI|20260128|09:32:17|S|108|99.490000||
B|UBER|20260128|09:32:17|S|100|80.900000||
B|AI|20260128|09:32:18|S|300|13.515000||
B|AMZN|20260128|09:32:18|S|52|246.340000||
B|AMZN|20260128|09:32:18|S|200|246.320000||
B|AMZN|20260128|09:32:18|S|400|246.317000||
B|APLD|20260128|09:32:18|S|24|41.310000||
B|APLD|20260128|09:32:18|S|416|41.291200||
B|ASML|20260128|09:32:18|S|2|1476.133000||
B|GEV|20260128|09:32:18|S|1|693.000000||
B|GS|20260128|09:32:18|S|101|935.470000||
B|IREN|20260128|09:32:18|S|150|60.550000||
B|KOLD|20260128|09:32:18|S|50|19.268000||
B|ORCL|20260128|09:32:18|S|100|174.170000||
B|PDYN|20260128|09:32:18|S|5|9.180000||
B|QNCX|20260128|09:32:18|S|400|3.320000||
B|SERV|20260128|09:32:18|S|20|12.940000||
B|SLV|20260128|09:32:18|S|600|103.460000||
B|SOXS|20260128|09:32:18|S|3|1.775000||
B|STX|20260128|09:32:18|S|100|418.270000||
B|T|20260128|09:32:18|S|250|23.839000||
B|TE|20260128|09:32:18|S|1|9.548300||
B|TSLA|20260128|09:32:18|S|4|432.480000||
B|ZM|20260128|09:32:18|S|1|94.345000||
B|APH|20260128|09:32:19|S|10|145.080000||
B|ASML|20260128|09:32:19|S|3|1475.007000||
B|BABA|20260128|09:32:19|S|51|176.740000||
B|CIEN|20260128|09:32:19|S|11|252.690000||
B|CMCSA|20260128|09:32:19|S|100|28.885000||
B|FEED|20260128|09:32:19|S|3|1.920000||
B|FEED|20260128|09:32:19|S|100|1.919800||
B|GOOGL|20260128|09:32:19|S|7|335.090000||
B|GOOGL|20260128|09:32:19|S|10|335.100000||
B|HUT|20260128|09:32:19|S|25|64.610000||
B|INTC|20260128|09:32:19|S|105|47.646500||
B|IREN|20260128|09:32:19|S|37|60.436800||
B|IREN|20260128|09:32:19|S|37|60.440000||
B|MU|20260128|09:32:19|S|1|423.000000||
B|MU|20260128|09:32:19|S|10|423.010000||
B|MU|20260128|09:32:19|S|100|423.060000||
B|NBIS|20260128|09:32:19|S|10|99.730000||
B|PDYN|20260128|09:32:19|S|100|9.190000||
B|PLTR|20260128|09:32:19|S|5|163.200000||
B|RCAT|20260128|09:32:19|S|70|15.940000||
B|SNXX|20260128|09:32:19|S|100|30.190000||
B|STX|20260128|09:32:19|S|100|417.805000||
B|SYY|20260128|09:32:19|S|2|85.070000||
B|USAR|20260128|09:32:19|S|5|24.860000||
B|XPEV|20260128|09:32:19|S|2200|19.130000||
B|ACHR|20260128|09:32:20|S|5|7.975000||
B|AMC|20260128|09:32:20|S|1|1.458500||
B|AMD|20260128|09:32:20|S|39|254.750000||
B|AMD|20260128|09:32:20|S|42|254.718200||
B|BDX|20260128|09:32:20|S|10|204.330000||
B|BE|20260128|09:32:20|S|30|159.150000||
B|CFG|20260128|09:32:20|S|300|63.390000||
B|CIFR|20260128|09:32:20|S|5|18.850600||
B|EQT|20260128|09:32:20|S|100|53.790000||
B|ETHU|20260128|09:32:20|S|100|54.930000||
B|FEED|20260128|09:32:20|S|515|1.935000||
B|GDXU|20260128|09:32:20|S|6|496.060000||
B|GILD|20260128|09:32:20|S|30|140.410000||
B|HUT|20260128|09:32:20|S|100|64.640000||
B|INTC|20260128|09:32:20|S|25|47.641000||
B|INTC|20260128|09:32:20|S|100|47.641000||
B|INTW|20260128|09:32:20|S|50|65.186300||
B|IONZ|20260128|09:32:20|S|1|18.130000||
B|LRCX|20260128|09:32:20|S|16|242.100000||
B|MP|20260128|09:32:20|S|38|66.260000||
B|MRNO|20260128|09:32:20|S|179|2.725000||
B|MU|20260128|09:32:20|S|10|423.680000||
B|ONDS|20260128|09:32:20|S|100|12.790700||
B|ONDS|20260128|09:32:20|S|100|12.805000||
B|PDYN|20260128|09:32:20|S|70|9.290000||
B|PLTR|20260128|09:32:20|S|1|163.000000||
B|QCOM|20260128|09:32:20|S|3|150.991300||
B|QQQ|20260128|09:32:20|S|20|635.520000||
B|SPY|20260128|09:32:20|S|150|697.438800||
B|STX|20260128|09:32:20|S|12|417.609000||
B|TNA|20260128|09:32:20|S|5|56.827500||
B|TTMI|20260128|09:32:20|S|200|99.460000||
B|TTMI|20260128|09:32:20|S|262|99.450000||
B|APH|20260128|09:32:21|S|10|145.090000||
B|APH|20260128|09:32:21|E|50|145.045000||
B|EWJ|20260128|09:32:21|S|15|85.055000||
B|FEED|20260128|09:32:21|S|10|1.946300||
B|FEED|20260128|09:32:21|S|99|1.949700||
B|FEED|20260128|09:32:21|S|500|1.950000||
B|GOOX|20260128|09:32:21|S|40|79.070000||
B|KYIV|20260128|09:32:21|S|1800|11.700000||
B|LI|20260128|09:32:21|S|59|17.450000||
B|MU|20260128|09:32:21|S|10|423.910000||
B|NAMM|20260128|09:32:21|S|1|4.949100||
B|NVDA|20260128|09:32:21|S|200|191.485000||
B|NXT|20260128|09:32:21|S|16|127.120000||
B|PLUG|20260128|09:32:21|S|41|2.525000||
B|RCAT|20260128|09:32:21|S|62|15.945000||
B|RF|20260128|09:32:21|S|350|27.810000||
B|RF|20260128|09:32:21|S|1328|27.810000||
B|SGOV|20260128|09:32:21|S|3|100.640000||
B|SNAP|20260128|09:32:21|S|700|7.779300||
B|SNDK|20260128|09:32:21|S|24|516.449000||
B|UEC|20260128|09:32:21|S|100|19.115000||
B|UNH|20260128|09:32:21|S|1|285.230000||
B|AMD|20260128|09:32:22|S|1|254.500000||
B|AMD|20260128|09:32:22|S|2|254.580000||
B|APH|20260128|09:32:22|S|1|145.050000||
B|APH|20260128|09:32:22|S|35|145.050000||
B|APH|20260128|09:32:22|S|100|145.090000||
B|APH|20260128|09:32:22|S|102|145.090000||
B|APH|20260128|09:32:22|S|200|145.050000||
B|AXTI|20260128|09:32:22|S|300|18.110000||
B|AYI|20260128|09:32:22|S|5|311.290000||
B|CLSK|20260128|09:32:22|S|25|13.665000||
B|DIA|20260128|09:32:22|S|60|490.965000||
B|FEED|20260128|09:32:22|S|329|1.940000||
B|GBTC|20260128|09:32:22|S|7|70.200000||
B|HUM|20260128|09:32:22|S|80|204.290000||
B|IBKR|20260128|09:32:22|S|100|76.040000||
B|IEFA|20260128|09:32:22|S|1|94.510000||
B|INTC|20260128|09:32:22|S|11|47.660000||
B|INTW|20260128|09:32:22|S|3|65.215900||
B|IREN|20260128|09:32:22|S|100|60.560000||
B|KTOS|20260128|09:32:22|S|424|117.710000||
B|MA|20260128|09:32:22|S|1|520.841000||
B|MRNO|20260128|09:32:22|S|19|2.700000||
B|MRNO|20260128|09:32:22|S|30|2.709700||
B|MU|20260128|09:32:22|S|1|424.021200||
B|MU|20260128|09:32:22|S|1|424.023200||
B|MU|20260128|09:32:22|S|1|424.030000||
B|MU|20260128|09:32:22|S|9|424.071200||
B|NXT|20260128|09:32:22|S|100|127.370000||
B|OKLO|20260128|09:32:22|S|100|86.540000||
B|QQQM|20260128|09:32:22|S|10|261.706900||
B|SMR|20260128|09:32:22|S|2|19.089300||
B|SOXS|20260128|09:32:22|S|25|1.775000||
B|SUPV|20260128|09:32:22|S|15|12.467900||
B|SUPV|20260128|09:32:22|S|26|12.460000||
B|TSLA|20260128|09:32:22|S|44|433.110000||
B|TSLA|20260128|09:32:22|S|200|433.140000||
B|UNG|20260128|09:32:22|S|1|14.550000||
B|UNH|20260128|09:32:22|S|1|284.980000||
B|WULF|20260128|09:32:22|S|198|15.115000||
B|ZM|20260128|09:32:22|S|17|94.360000||
B|ZM|20260128|09:32:22|S|65|94.360000||
B|ZM|20260128|09:32:22|S|100|94.345000||
B|ZM|20260128|09:32:22|S|100|94.350000||
B|ZM|20260128|09:32:22|S|100|94.450000||
B|ZM|20260128|09:32:22|S|200|94.345000||
B|AAPL|20260128|09:32:23|S|5|258.500000||
B|AAPL|20260128|09:32:23|S|553|258.520000||
B|AGQ|20260128|09:32:23|S|70|383.550000||
B|AGQ|20260128|09:32:23|S|100|383.510000||
B|AMD|20260128|09:32:23|S|2|254.540000||
B|APH|20260128|09:32:23|S|20|145.065000||
B|ARRY|20260128|09:32:23|S|400|11.600000||
B|BBVA|20260128|09:32:23|S|12|25.309000||
B|BIIB|20260128|09:32:23|S|1|173.600000||
B|BRK/B|20260128|09:32:23|S|3|473.410000||
B|C|20260128|09:32:23|S|7|114.700000||
B|CLS|20260128|09:32:23|S|3|348.055000||
B|CPB|20260128|09:32:23|S|3|27.510000||
B|CPXR|20260128|09:32:23|S|60|28.560000||
B|CVS|20260128|09:32:23|S|1|71.739600||
B|EEM|20260128|09:32:23|S|1000|60.805000||
B|ENPH|20260128|09:32:23|S|3|41.210000||
B|GLD|20260128|09:32:23|S|4|483.170000||
B|GOOGL|20260128|09:32:23|S|10|335.160000||
B|HUYA|20260128|09:32:23|S|800|4.480000||
B|MRNO|20260128|09:32:23|S|2|2.680000||
B|MRNO|20260128|09:32:23|S|30|2.675000||
B|MU|20260128|09:32:23|S|5|423.820900||
B|MULL|20260128|09:32:23|S|5|188.861000||
B|MUU|20260128|09:32:23|S|100|212.950000||
B|NXT|20260128|09:32:23|S|230|127.090000||
B|PKG|20260128|09:32:23|S|100|221.090000||
B|PKG|20260128|09:32:23|S|176|220.975000||
B|PLUG|20260128|09:32:23|S|20|2.526300||
B|SLV|20260128|09:32:23|S|100|103.360000||
B|SLV|20260128|09:32:23|S|301|103.360000||
B|STNE|20260128|09:32:23|S|3|16.720000||
B|TER|20260128|09:32:23|S|5|245.160000||
B|TMUS|20260128|09:32:23|S|1|186.130000||
B|TSLA|20260128|09:32:23|S|10|433.075000||
B|UNH|20260128|09:32:23|S|1|285.050000||
B|UNH|20260128|09:32:23|S|2|285.050000||
B|APH|20260128|09:32:24|S|11|146.160000||
B|APLD|20260128|09:32:24|S|100|41.190000||
B|APLD|20260128|09:32:24|S|200|41.240000||
B|BA|20260128|09:32:24|S|4|241.033200||
B|BE|20260128|09:32:24|S|22|159.580000||
B|BE|20260128|09:32:24|S|28|159.780000||
B|BE|20260128|09:32:24|S|50|159.490000||
B|CARR|20260128|09:32:24|S|100|56.780000||
B|CIEN|20260128|09:32:24|S|1|252.971000||
B|CRDO|20260128|09:32:24|S|2|133.400000||
B|FEED|20260128|09:32:24|S|260|1.940000||
B|GM|20260128|09:32:24|S|100|85.245000||
B|HD|20260128|09:32:24|S|2|380.230000||
B|HD|20260128|09:32:24|S|2|380.230000||
B|HMC|20260128|09:32:24|S|8|29.365000||
B|JPM|20260128|09:32:24|S|1|299.770000||
B|KO|20260128|09:32:24|S|4|73.582900||
B|NKE|20260128|09:32:24|S|50|63.040000||
B|NVDA|20260128|09:32:24|S|23|191.561200||
B|NVDA|20260128|09:32:24|S|41|191.563400||
B|NVDA|20260128|09:32:24|S|495|191.570000||
B|OXY|20260128|09:32:24|S|2|45.115000||
B|PGY|20260128|09:32:24|S|80|21.090000||
B|PLTR|20260128|09:32:24|S|65|163.080000||
B|SAFX|20260128|09:32:24|E|100|0.238300||
B|SBUX|20260128|09:32:24|S|100|103.690000||
B|SBUX|20260128|09:32:24|S|200|103.680000||
B|SLDP|20260128|09:32:24|S|100|5.260000||
B|TTD|20260128|09:32:24|S|100|32.360000||
B|UNH|20260128|09:32:24|S|3|285.770000||
B|USAR|20260128|09:32:24|S|78|24.810000||
B|VTI|20260128|09:32:24|S|14|344.300000||
B|WSO|20260128|09:32:24|S|5|380.940000||
B|ZM|20260128|09:32:24|S|13|94.450000||
B|ZM|20260128|09:32:24|S|13|94.450000||
B|ZM|20260128|09:32:24|S|13|94.450000||
B|ZM|20260128|09:32:24|S|13|94.450000||
B|ZM|20260128|09:32:24|S|13|94.450000||
B|ZM|20260128|09:32:24|S|13|94.450000||
B|ZM|20260128|09:32:24|S|13|94.450000||
B|ZM|20260128|09:32:24|S|13|94.450000||
B|ZM|20260128|09:32:24|S|13|94.450000||
B|ZM|20260128|09:32:24|S|13|94.450000||
B|ZM|20260128|09:32:24|S|13|94.450000||
B|ZM|20260128|09:32:24|S|13|94.450000||
B|ZM|20260128|09:32:24|S|63|94.550000||
B|ADM|20260128|09:32:25|S|23|69.540000||
B|AGQ|20260128|09:32:25|S|14|383.140000||
B|CDE|20260128|09:32:25|S|17|25.670000||
B|CRCL|20260128|09:32:25|S|1|72.710000||
B|GEV|20260128|09:32:25|S|10|690.985000||
B|HUT|20260128|09:32:25|S|35|64.774000||
B|HUT|20260128|09:32:25|S|50|64.901000||
B|INOD|20260128|09:32:25|S|100|61.340000||
B|INTU|20260128|09:32:25|S|1|545.870000||
B|IREN|20260128|09:32:25|S|4|60.820000||
B|JNJ|20260128|09:32:25|S|3|227.230000||
B|MU|20260128|09:32:25|S|230|424.370000||
B|NVDA|20260128|09:32:25|S|2|191.500000||
B|NVDA|20260128|09:32:25|S|100|191.510000||
B|NXT|20260128|09:32:25|S|5|128.060000||
B|NXT|20260128|09:32:25|S|12|127.870000||
B|ONDS|20260128|09:32:25|S|100|12.800700||
B|ORCL|20260128|09:32:25|S|1|174.240000||
B|PB|20260128|09:32:25|S|100|66.360000||
B|PSLV|20260128|09:32:25|S|50|35.140000||
B|RMBS|20260128|09:32:25|S|5|120.060000||
B|ROP|20260128|09:32:25|S|7|361.060000||
B|SBUX|20260128|09:32:25|S|100|103.740000||
B|SEZL|20260128|09:32:25|S|30|68.520000||
B|T|20260128|09:32:25|S|40|23.980000||
B|TE|20260128|09:32:25|S|537|9.550000||
B|YANG|20260128|09:32:25|S|502|20.729200||
B|Z|20260128|09:32:25|S|7|66.670000||
B|AEVA|20260128|09:32:26|S|40|14.910000||
B|CDE|20260128|09:32:26|S|22|25.638600||
B|CDE|20260128|09:32:26|S|50|25.645000||
B|FDS|20260128|09:32:26|S|4|268.570000||
B|FEED|20260128|09:32:26|S|353|1.929400||
B|FRMI|20260128|09:32:26|S|350|9.920000||
B|IREN|20260128|09:32:26|S|100|60.770000||
B|KO|20260128|09:32:26|S|7|73.582900||
B|LI|20260128|09:32:26|S|100|17.520000||
B|METU|20260128|09:32:26|S|5|33.090000||
B|MRNO|20260128|09:32:26|S|279|2.669900||
B|MTCH|20260128|09:32:26|S|1|31.870000||
B|NG|20260128|09:32:26|S|100|11.610000||
B|NG|20260128|09:32:26|S|823|11.611400||
B|NG|20260128|09:32:26|S|1200|11.610600||
B|NVTS|20260128|09:32:26|S|15|10.160000||
B|PG|20260128|09:32:26|S|4|148.330000||
B|SHLS|20260128|09:32:26|S|200|10.240000||
B|SHLS|20260128|09:32:26|S|450|10.210000||
B|SLV|20260128|09:32:26|S|60|103.259500||
B|SNA|20260128|09:32:26|S|2|367.610000||
B|SPY|20260128|09:32:26|S|2|697.535000||
B|TPC|20260128|09:32:26|S|100|78.770000||
B|TSLA|20260128|09:32:26|S|2|432.995000||
B|TSLA|20260128|09:32:26|S|2|432.995000||
B|USAR|20260128|09:32:26|S|100|24.860000||
B|ALAB|20260128|09:32:27|S|1|175.150000||
B|APLD|20260128|09:32:27|S|100|41.220000||
B|APLD|20260128|09:32:27|S|100|41.270000||
B|BABA|20260128|09:32:27|S|92|176.960000||
B|BTDR|20260128|09:32:27|S|100|14.640000||
B|BTDR|20260128|09:32:27|S|100|14.640000||
B|EDAP|20260128|09:32:27|S|83|4.120000||
B|EDAP|20260128|09:32:27|S|483|4.110000||
B|FEED|20260128|09:32:27|S|43|1.929900||
B|FEED|20260128|09:32:27|S|361|1.929700||
B|HUT|20260128|09:32:27|S|300|64.899000||
B|INTC|20260128|09:32:27|S|25|47.670000||
B|LMT|20260128|09:32:27|S|10|590.140000||
B|MRNO|20260128|09:32:27|S|11|2.650000||
B|MU|20260128|09:32:27|S|1|424.911500||
B|ORCL|20260128|09:32:27|S|8|174.210000||
B|OSCR|20260128|09:32:27|S|41|15.130000||
B|RDW|20260128|09:32:27|S|1000|13.690000||
B|RKLB|20260128|09:32:27|S|4|88.100000||
B|SNDK|20260128|09:32:27|S|1|514.991000||
B|SNDK|20260128|09:32:27|S|1|514.991000||
B|SNDK|20260128|09:32:27|S|20|514.698000||
B|SOXS|20260128|09:32:27|S|6000|1.770000||
B|STX|20260128|09:32:27|S|20|418.070000||
B|STX|20260128|09:32:27|S|70|417.100000||
B|STX|20260128|09:32:27|S|124|417.390000||
B|UL|20260128|09:32:27|S|2|66.690700||
B|V|20260128|09:32:27|S|31|326.770000||
B|VIST|20260128|09:32:27|S|1|58.590000||
B|VSAT|20260128|09:32:27|S|200|46.005700||
B|WMT|20260128|09:32:27|S|2|116.720000||
B|ADM|20260128|09:32:28|S|7|69.520000||
B|AMD|20260128|09:32:28|S|100|254.510000||
B|APH|20260128|09:32:28|E|2|146.257500||
B|APLD|20260128|09:32:28|S|100|41.300000||
B|BE|20260128|09:32:28|S|1|159.380000||
B|BMNR|20260128|09:32:28|S|38|30.259300||
B|CF|20260128|09:32:28|S|5|93.680000||
B|CVNA|20260128|09:32:28|S|2|468.000000||
B|FEED|20260128|09:32:28|S|279|1.929700||
B|INTC|20260128|09:32:28|S|50|47.635000||
B|INTC|20260128|09:32:28|S|100|47.630700||
B|IREN|20260128|09:32:28|S|100|60.910000||
B|MRNO|20260128|09:32:28|S|1|2.650000||
B|MRNO|20260128|09:32:28|S|800|2.640000||
B|MRSH|20260128|09:32:28|S|1|177.470000||
B|MU|20260128|09:32:28|S|1|424.490000||
B|ONDS|20260128|09:32:28|S|295|12.797300||
B|ORCL|20260128|09:32:28|S|8|174.250000||
B|OSS|20260128|09:32:28|S|200|10.750000||
B|SIL|20260128|09:32:28|S|100|113.190000||
B|SLV|20260128|09:32:28|S|360|103.200000||
B|SOXS|20260128|09:32:28|S|900|1.770000||
B|TSLA|20260128|09:32:28|S|25|432.960000||
B|TSLA|20260128|09:32:28|S|80|432.890000||
B|TSLA|20260128|09:32:28|S|100|432.930000||
B|V|20260128|09:32:28|S|1|327.125000||
B|WDC|20260128|09:32:28|S|1|268.690000||
B|WERN|20260128|09:32:28|S|399|33.630000||
B|XLF|20260128|09:32:28|S|8|52.985000||
B|AAPL|20260128|09:32:29|S|35|258.290000||
B|AG|20260128|09:32:29|S|100|25.735000||
B|AMGN|20260128|09:32:29|S|1|349.690000||
B|AVGO|20260128|09:32:29|S|20|334.350000||
B|BMNR|20260128|09:32:29|S|4|30.240000||
B|FEED|20260128|09:32:29|S|10|1.929800||
B|GGAL|20260128|09:32:29|S|50|56.620000||
B|INTC|20260128|09:32:29|S|50|47.640000||
B|INTC|20260128|09:32:29|S|100|47.655000||
B|IREN|20260128|09:32:29|S|50|60.760000||
B|LPTH|20260128|09:32:29|S|2|11.747500||
B|META|20260128|09:32:29|S|60|674.480000||
B|NVDA|20260128|09:32:29|S|100|191.600000||
B|NVTS|20260128|09:32:29|S|300|10.170000||
B|PEPG|20260128|09:32:29|S|30|5.516600||
B|PEPG|20260128|09:32:29|S|125|5.520000||
B|PSLV|20260128|09:32:29|S|100|35.060000||
B|RKLB|20260128|09:32:29|S|51|88.200000||
B|SBUX|20260128|09:32:29|S|5|103.690000||
B|SLS|20260128|09:32:29|S|100|4.655000||
B|SLV|20260128|09:32:29|S|55|103.239000||
B|SNDK|20260128|09:32:29|S|1|514.991000||
B|SNDR|20260128|09:32:29|S|481|30.250000||
B|SOFI|20260128|09:32:29|S|150|25.535000||
B|TMQ|20260128|09:32:29|S|12|6.920000||
B|WERN|20260128|09:32:29|S|10|33.750000||
B|XPEV|20260128|09:32:29|S|5|19.200900||
B|XPEV|20260128|09:32:29|S|500|19.200900||
B|ZM|20260128|09:32:29|S|13|94.375000||
B|AAPL|20260128|09:32:30|S|1|258.405800||
B|AMD|20260128|09:32:30|S|100|254.560000||
B|AMKR|20260128|09:32:30|S|100|52.380000||
B|AMKR|20260128|09:32:30|S|294|52.310000||
B|ARM|20260128|09:32:30|S|20|113.055000||
B|AVAV|20260128|09:32:30|S|10|319.380000||
B|AVGO|20260128|09:32:30|S|1|334.460000||
B|BABA|20260128|09:32:30|S|96|176.910000||
B|BKKT|20260128|09:32:30|S|20|15.090000||
B|CPER|20260128|09:32:30|S|300|36.420000||
B|CRDO|20260128|09:32:30|S|20|133.761000||
B|EXK|20260128|09:32:30|S|300|13.530000||
B|FEED|20260128|09:32:30|S|5|1.919900||
B|FEED|20260128|09:32:30|S|8|1.920000||
B|IAU|20260128|09:32:30|S|104|98.965000||
B|INTW|20260128|09:32:30|S|2|65.222900||
B|KMB|20260128|09:32:30|S|100|101.005000||
B|LULU|20260128|09:32:30|S|100|185.410000||
B|MRNO|20260128|09:32:30|S|155|2.639900||
B|MT|20260128|09:32:30|S|50|55.690000||
B|NVDA|20260128|09:32:30|S|50|191.690000||
B|NVDA|20260128|09:32:30|S|100|191.730000||
B|NVDA|20260128|09:32:30|S|406|191.690000||
B|NVMI|20260128|09:32:30|S|2|496.450000||
B|PDYN|20260128|09:32:30|S|100|9.340000||
B|RDW|20260128|09:32:30|S|80|13.680700||
B|UEC|20260128|09:32:30|S|100|19.140000||
B|VRT|20260128|09:32:30|S|2|189.890000||
B|XOM|20260128|09:32:30|S|2|137.705000||
B|AMD|20260128|09:32:31|S|50|254.600000||
B|ARQ|20260128|09:32:31|S|117|3.850000||
B|BABA|20260128|09:32:31|S|700|176.954700||
B|CHYM|20260128|09:32:31|S|31|27.390000||
B|CHYM|20260128|09:32:31|S|100|27.400000||
B|CHYM|20260128|09:32:31|S|269|27.385400||
B|ETHA|20260128|09:32:31|S|172|22.870700||
B|FSLR|20260128|09:32:31|S|8|246.450000||
B|GLD|20260128|09:32:31|S|3|483.090000||
B|HTFL|20260128|09:32:31|S|186|32.050000||
B|INTC|20260128|09:32:31|S|100|47.700000||
B|INTC|20260128|09:32:31|S|400|47.699100||
B|IREN|20260128|09:32:31|S|50|60.777000||
B|IREN|20260128|09:32:31|S|50|60.780000||
B|JNJ|20260128|09:32:31|S|4|227.000000||
B|KMB|20260128|09:32:31|S|100|101.060000||
B|LULU|20260128|09:32:31|S|25|185.510000||
B|MSFT|20260128|09:32:31|S|166|480.120000||
B|MU|20260128|09:32:31|S|10|424.619000||
B|MU|20260128|09:32:31|S|100|424.230000||
B|MU|20260128|09:32:31|S|100|424.620000||
B|NVDA|20260128|09:32:31|S|23|191.750000||
B|NVDA|20260128|09:32:31|S|100|191.733400||
B|NVDA|20260128|09:32:31|S|100|191.755000||
B|NVDL|20260128|09:32:31|S|2|91.830000||
B|NVDL|20260128|09:32:31|S|8|91.831300||
B|RKLB|20260128|09:32:31|S|40|88.270000||
B|RKLB|20260128|09:32:31|S|50|88.415000||
B|RKLB|20260128|09:32:31|S|100|88.415000||
B|SAN|20260128|09:32:31|S|50|12.694500||
B|TSM|20260128|09:32:31|S|801|341.030000||
B|UNH|20260128|09:32:31|S|1|286.305000||
B|UNH|20260128|09:32:31|S|80|286.305000||
B|UNH|20260128|09:32:31|S|100|286.380000||
B|UNH|20260128|09:32:31|S|200|286.305000||
B|USAR|20260128|09:32:31|S|100|24.990000||
B|AMRN|20260128|09:32:32|S|300|15.900000||
B|APH|20260128|09:32:32|S|100|146.684000||
B|APH|20260128|09:32:32|S|100|146.730000||
B|DHT|20260128|09:32:32|S|370|13.796700||
B|FEED|20260128|09:32:32|S|113|1.919800||
B|FEED|20260128|09:32:32|S|526|1.919800||
B|GOLD|20260128|09:32:32|S|52|54.671000||
B|HUT|20260128|09:32:32|S|100|65.000000||
B|INTC|20260128|09:32:32|S|25|47.710000||
B|INTC|20260128|09:32:32|S|420|47.710000||
B|KYMR|20260128|09:32:32|S|23|72.770000||
B|LYFT|20260128|09:32:32|S|270|17.450000||
B|MP|20260128|09:32:32|S|50|66.490000||
B|MRNO|20260128|09:32:32|S|70|2.639900||
B|NVDA|20260128|09:32:32|S|100|191.730000||
B|NVDA|20260128|09:32:32|S|400|191.711400||
B|OKLO|20260128|09:32:32|S|112|87.110000||
B|RIO|20260128|09:32:32|S|1|92.980000||
B|SIMO|20260128|09:32:32|S|24|121.960000||
B|TE|20260128|09:32:32|S|1|9.574700||
B|TRX|20260128|09:32:32|S|700|1.780000||
B|URGN|20260128|09:32:32|S|25|21.970000||
B|USAR|20260128|09:32:32|S|100|24.950000||
B|USAR|20260128|09:32:32|S|100|24.980000||
B|VNM|20260128|09:32:32|S|5|18.545000||
B|AAPL|20260128|09:32:33|S|10|258.420000||
B|AGQ|20260128|09:32:33|S|50|381.790000||
B|AGQ|20260128|09:32:33|S|100|382.130000||
B|AGQ|20260128|09:32:33|S|300|382.130000||
B|ALAB|20260128|09:32:33|S|30|175.910000||
B|ALTI|20260128|09:32:33|S|98|4.660000||
B|BNAI|20260128|09:32:33|S|60|55.830000||
B|CBRL|20260128|09:32:33|S|100|31.440000||
B|DHR|20260128|09:32:33|S|25|230.481000||
B|EOG|20260128|09:32:33|S|100|109.540000||
B|EOG|20260128|09:32:33|S|100|109.660000||
B|FLY|20260128|09:32:33|S|100|30.000000||
B|IAU|20260128|09:32:33|S|4|98.919300||
B|INDI|20260128|09:32:33|S|5|4.690000||
B|ISRG|20260128|09:32:33|S|6|528.960000||
B|JNJ|20260128|09:32:33|S|87|227.010000||
B|JNJ|20260128|09:32:33|S|226|227.002000||
B|JNJ|20260128|09:32:33|S|493|227.030000||
B|MTSI|20260128|09:32:33|S|1|224.500000||
B|PLTR|20260128|09:32:33|S|100|163.240000||
B|SCHG|20260128|09:32:33|S|1|32.630000||
B|STX|20260128|09:32:33|S|52|421.810000||
B|SUPX|20260128|09:32:33|S|400|19.020000||
B|UEC|20260128|09:32:33|S|100|19.240000||
B|USAR|20260128|09:32:33|S|25|24.860000||
B|ZTO|20260128|09:32:33|S|250|22.200000||
B|AAPL|20260128|09:32:34|S|1|258.367600||
B|AMRC|20260128|09:32:34|S|25|33.975000||
B|APH|20260128|09:32:34|S|5|147.130000||
B|APLD|20260128|09:32:34|S|25|41.320000||
B|BABA|20260128|09:32:34|S|18|176.924700||
B|BCTX|20260128|09:32:34|S|25|4.970000||
B|BNAI|20260128|09:32:34|S|100|55.680000||
B|CMCSA|20260128|09:32:34|S|64|28.895000||
B|CMCSA|20260128|09:32:34|S|200|28.900000||
B|CNC|20260128|09:32:34|S|300|40.740000||
B|COMP|20260128|09:32:34|S|63|13.060000||
B|CWVX|20260128|09:32:34|S|58|51.600000||
B|FEED|20260128|09:32:34|S|35|1.925000||
B|FEED|20260128|09:32:34|S|1657|1.929700||
B|HUYA|20260128|09:32:34|S|1000|4.508300||
B|INTC|20260128|09:32:34|S|25|47.730700||
B|INTC|20260128|09:32:34|S|120|47.735000||
B|INTC|20260128|09:32:34|S|180|47.735000||
B|MRNO|20260128|09:32:34|S|11|2.659900||
B|MU|20260128|09:32:34|S|100|425.201000||
B|NU|20260128|09:32:34|S|50|18.475000||
B|QCOM|20260128|09:32:34|S|8|150.560000||
B|SBUX|20260128|09:32:34|S|6|103.880000||
B|SLV|20260128|09:32:34|S|2|103.144100||
B|SNDK|20260128|09:32:34|S|2|517.060000||
B|SOXS|20260128|09:32:34|S|1|1.765000||
B|SWKS|20260128|09:32:34|S|100|54.640000||
B|SWKS|20260128|09:32:34|S|196|54.665000||
B|TEM|20260128|09:32:34|S|22|65.875000||
B|USAR|20260128|09:32:34|S|50|24.940000||
B|USAR|20260128|09:32:34|S|100|24.910000||
B|VCIG|20260128|09:32:34|S|100|0.531200||
B|ZM|20260128|09:32:34|S|100|94.465000||
B|ZTO|20260128|09:32:34|S|13|22.235000||
B|ZTO|20260128|09:32:34|S|178|22.210000||
B|ZTO|20260128|09:32:34|S|200|22.210000||
B|AMZN|20260128|09:32:35|S|40|246.460000||
B|ASX|20260128|09:32:35|S|15|20.433300||
B|BFLY|20260128|09:32:35|S|5|4.435000||
B|BFLY|20260128|09:32:35|S|5|4.435000||
B|CRDO|20260128|09:32:35|S|66|134.185000||
B|ELV|20260128|09:32:35|S|60|325.710000||
B|FEED|20260128|09:32:35|S|3|1.929900||
B|GDS|20260128|09:32:35|S|35|46.780000||
B|GOOGL|20260128|09:32:35|S|10|334.780000||
B|IREN|20260128|09:32:35|S|25|60.990000||
B|JPM|20260128|09:32:35|S|80|299.400000||
B|MU|20260128|09:32:35|S|1|424.820000||
B|MU|20260128|09:32:35|S|1|424.961000||
B|MU|20260128|09:32:35|S|110|424.420000||
B|NVDA|20260128|09:32:35|S|100|191.790000||
B|NXT|20260128|09:32:35|S|5|127.760000||
B|OKLO|20260128|09:32:35|S|50|87.040000||
B|ONDS|20260128|09:32:35|S|1200|12.787300||
B|ORLA|20260128|09:32:35|S|65|18.937500||
B|PLTR|20260128|09:32:35|S|43|163.400000||
B|SBUX|20260128|09:32:35|S|194|103.750000||
B|SGOV|20260128|09:32:35|S|29|100.640000||
B|SNDK|20260128|09:32:35|S|34|516.590000||
B|UBER|20260128|09:32:35|S|2|80.790000||
B|WDC|20260128|09:32:35|S|20|269.235000||
B|WLDN|20260128|09:32:35|S|90|137.000000||
B|XBP|20260128|09:32:35|S|35|8.480000||
B|AAPL|20260128|09:32:36|S|50|258.320000||
B|AEVA|20260128|09:32:36|S|241|15.100000||
B|ALAB|20260128|09:32:36|S|1|175.980000||
B|ALAB|20260128|09:32:36|S|47|175.810000||
B|APH|20260128|09:32:36|S|2|147.150000||
B|AVGO|20260128|09:32:36|S|100|334.620000||
B|AVGO|20260128|09:32:36|S|200|334.485000||
B|AZI|20260128|09:32:36|E|10|3.058500||
B|CSIQ|20260128|09:32:36|S|748|22.996400||
B|EIX|20260128|09:32:36|S|20|62.645000||
B|GOOGL|20260128|09:32:36|S|100|334.990000||
B|INTC|20260128|09:32:36|S|100|47.770000||
B|INTC|20260128|09:32:36|S|100|47.779000||
B|IREN|20260128|09:32:36|S|13|61.150000||
B|IREN|20260128|09:32:36|S|35|61.180000||
B|IREN|20260128|09:32:36|S|100|61.180000||
B|MU|20260128|09:32:36|S|100|424.640000||
B|MU|20260128|09:32:36|S|500|424.685000||
B|NNE|20260128|09:32:36|S|100|34.620000||
B|NVDA|20260128|09:32:36|S|25|191.857000||
B|NXT|20260128|09:32:36|S|100|128.000000||
B|ONDS|20260128|09:32:36|S|43|12.785000||
B|OUST|20260128|09:32:36|S|10|25.220000||
B|OUST|20260128|09:32:36|S|50|25.236400||
B|SBUX|20260128|09:32:36|S|50|103.870000||
B|SCHG|20260128|09:32:36|S|2|32.650000||
B|SLV|20260128|09:32:36|S|2|103.132100||
B|SNDK|20260128|09:32:36|S|14|516.590000||
B|SNDK|20260128|09:32:36|S|34|516.540000||
B|SOFI|20260128|09:32:36|S|10|25.560000||
B|STX|20260128|09:32:36|S|1|421.019000||
B|TIRX|20260128|09:32:36|S|200|0.635300||
B|ACGL|20260128|09:32:37|S|3|93.270000||
B|AMAT|20260128|09:32:37|S|2|343.310000||
B|APH|20260128|09:32:37|S|5|147.235000||
B|AREC|20260128|09:32:37|S|1989|4.018300||
B|BITF|20260128|09:32:37|S|1000|2.650000||
B|HUT|20260128|09:32:37|S|25|65.050000||
B|IBRX|20260128|09:32:37|S|500|5.927300||
B|INTC|20260128|09:32:37|S|25|47.770000||
B|MP|20260128|09:32:37|S|60|66.270000||
B|MSTX|20260128|09:32:37|S|1000|4.310000||
B|NEE|20260128|09:32:37|S|43|87.773300||
B|NVDA|20260128|09:32:37|S|100|191.820000||
B|NVDA|20260128|09:32:37|S|100|191.820000||
B|ONDS|20260128|09:32:37|S|859|12.775000||
B|RKLB|20260128|09:32:37|S|100|88.200000||
B|SNDK|20260128|09:32:37|S|5|516.255000||
B|UNH|20260128|09:32:37|S|15|285.970000||
B|APLD|20260128|09:32:38|S|187|41.476300||
B|ASTS|20260128|09:32:38|S|100|113.980000||
B|BAH|20260128|09:32:38|S|25|88.990000||
B|ENTG|20260128|09:32:38|S|1|121.960000||
B|FEED|20260128|09:32:38|S|2|1.920000||
B|FEED|20260128|09:32:38|S|40|1.920000||
B|INTC|20260128|09:32:38|S|20|47.810900||
B|INTC|20260128|09:32:38|S|25|47.820700||
B|IVV|20260128|09:32:38|S|3|700.555500||
B|JPM|20260128|09:32:38|S|160|299.090000||
B|LITE|20260128|09:32:38|S|50|387.940000||
B|LITE|20260128|09:32:38|S|98|387.951000||
B|NVDA|20260128|09:32:38|S|400|191.820000||
B|OKLO|20260128|09:32:38|S|100|86.970000||
B|ONDS|20260128|09:32:38|S|100|12.775000||
B|ONDS|20260128|09:32:38|S|538|12.775000||
B|SNDK|20260128|09:32:38|S|12|517.101000||
B|UNH|20260128|09:32:38|S|5|285.860000||
B|VXUS|20260128|09:32:38|S|1|80.905000||
B|AAL|20260128|09:32:39|S|6|13.587400||
B|AG|20260128|09:32:39|S|100|25.630000||
B|ALAB|20260128|09:32:39|S|38|175.941000||
B|ALAB|20260128|09:32:39|S|334|176.010000||
B|ALM|20260128|09:32:39|S|100|11.500000||
B|ASML|20260128|09:32:39|S|2|1475.921000||
B|FEED|20260128|09:32:39|S|5|1.900000||
B|FEED|20260128|09:32:39|S|10|1.900000||
B|FEED|20260128|09:32:39|S|26|1.919900||
B|GMOI|20260128|09:32:39|S|100|35.560000||
B|HUT|20260128|09:32:39|S|25|65.070000||
B|INTW|20260128|09:32:39|S|50|65.645600||
B|IREN|20260128|09:32:39|S|40|61.220000||
B|META|20260128|09:32:39|S|40|674.690000||
B|MU|20260128|09:32:39|S|3|424.660000||
B|NBIS|20260128|09:32:39|S|500|100.770000||
B|NBIS|20260128|09:32:39|S|1147|100.800000||
B|NFLX|20260128|09:32:39|S|80|85.000000||
B|OKLO|20260128|09:32:39|S|63|87.000000||
B|RDW|20260128|09:32:39|S|14|13.677200||
B|RKLB|20260128|09:32:39|S|100|88.320000||
B|SMCI|20260128|09:32:39|S|1|31.514200||
B|TSLA|20260128|09:32:39|S|100|433.170000||
B|TUR|20260128|09:32:39|S|10|40.720000||
B|TXT|20260128|09:32:39|S|10|89.500000||
B|AVGO|20260128|09:32:40|S|10|334.515000||
B|CIB|20260128|09:32:40|S|10|83.050000||
B|CIEN|20260128|09:32:40|S|10|252.971000||
B|CVNA|20260128|09:32:40|S|20|466.400000||
B|CVNA|20260128|09:32:40|S|40|466.140000||
B|GEV|20260128|09:32:40|S|10|693.991000||
B|LULU|20260128|09:32:40|S|50|185.030000||
B|MP|20260128|09:32:40|S|100|66.260000||
B|MU|20260128|09:32:40|S|85|425.253500||
B|MU|20260128|09:32:40|S|200|425.260000||
B|NAK|20260128|09:32:40|S|1300|2.520000||
B|NAK|20260128|09:32:40|S|1900|2.510000||
B|ONDS|20260128|09:32:40|S|100|12.815000||
B|SLV|20260128|09:32:40|S|5|103.139600||
B|SNDK|20260128|09:32:40|S|3|518.630000||
B|SOXS|20260128|09:32:40|S|10|1.765000||
B|SOXS|20260128|09:32:40|S|170|1.765600||
B|TSLA|20260128|09:32:40|S|23|433.710000||
B|TSLA|20260128|09:32:40|S|50|433.700000||
B|UNH|20260128|09:32:40|S|1|285.860000||
B|APLD|20260128|09:32:41|S|60|41.350000||
B|ARM|20260128|09:32:41|S|10|113.000000||
B|CRML|20260128|09:32:41|S|356|17.275000||
B|FEED|20260128|09:32:41|S|9|1.919900||
B|FEED|20260128|09:32:41|S|10|1.919900||
B|INTC|20260128|09:32:41|S|100|47.850000||
B|IREN|20260128|09:32:41|S|50|61.235200||
B|JPM|20260128|09:32:41|S|160|299.170000||
B|MSFT|20260128|09:32:41|S|197|480.875000||
B|MU|20260128|09:32:41|S|25|425.276500||
B|NVDA|20260128|09:32:41|S|1|191.745000||
B|ONDS|20260128|09:32:41|S|500|12.815000||
B|PLTR|20260128|09:32:41|S|4|163.450000||
B|PLTR|20260128|09:32:41|S|5|163.450000||
B|PYPL|20260128|09:32:41|S|400|55.251400||
B|SMCI|20260128|09:32:41|S|5|31.522100||
B|SNOW|20260128|09:32:41|S|1|218.070000||
B|SOXL|20260128|09:32:41|S|20|70.138800||
B|SWKS|20260128|09:32:41|S|293|54.480000||
B|TSLQ|20260128|09:32:41|S|1|19.040000||
B|URA|20260128|09:32:41|S|100|58.650000||
B|URA|20260128|09:32:41|S|300|58.640000||
B|URA|20260128|09:32:41|S|800|58.650000||
B|WDC|20260128|09:32:41|S|20|268.550000||
B|XAR|20260128|09:32:41|S|21|284.510000||
B|AMD|20260128|09:32:42|S|100|254.300000||
B|CG|20260128|09:32:42|S|50|60.600000||
B|COPJ|20260128|09:32:42|S|400|51.360000||
B|CRWV|20260128|09:32:42|S|100|114.010000||
B|EWH|20260128|09:32:42|S|200|23.580000||
B|FEED|20260128|09:32:42|S|100|1.920000||
B|FRMI|20260128|09:32:42|S|15|9.930000||
B|GMOI|20260128|09:32:42|S|100|35.560000||
B|HUT|20260128|09:32:42|S|5|64.947900||
B|INDI|20260128|09:32:42|S|5|4.730000||
B|IREN|20260128|09:32:42|S|100|61.330000||
B|IREN|20260128|09:32:42|S|200|61.330000||
B|META|20260128|09:32:42|S|40|674.460000||
B|MU|20260128|09:32:42|S|25|425.247100||
B|MU|20260128|09:32:42|S|99|424.760000||
B|MU|20260128|09:32:42|S|151|424.820000||
B|MU|20260128|09:32:42|S|208|424.769000||
B|NAMM|20260128|09:32:42|S|7|4.980000||
B|NVDA|20260128|09:32:42|S|100|191.810000||
B|NVO|20260128|09:32:42|S|200|61.165000||
B|NXT|20260128|09:32:42|S|9|127.400000||
B|PL|20260128|09:32:42|S|50|27.120000||
B|PL|20260128|09:32:42|S|50|27.120000||
B|RKLB|20260128|09:32:42|S|54|88.313500||
B|RXRX|20260128|09:32:42|S|6|4.600000||
B|TE|20260128|09:32:42|S|1|9.560400||
B|TSLL|20260128|09:32:42|S|40|17.460000||
B|UNH|20260128|09:32:42|S|150|285.845000||
B|UNH|20260128|09:32:42|S|320|285.730000||
B|AA|20260128|09:32:43|S|190|60.490000||
B|APH|20260128|09:32:43|S|1|147.701000||
B|ASML|20260128|09:32:43|S|1|1477.871000||
B|AXTI|20260128|09:32:43|S|25|18.290000||
B|AZI|20260128|09:32:43|S|100|3.060000||
B|BE|20260128|09:32:43|S|31|160.650000||
B|BE|20260128|09:32:43|S|100|160.622100||
B|CAH|20260128|09:32:43|S|3|212.980000||
B|CCI|20260128|09:32:43|S|34|86.410000||
B|CRWV|20260128|09:32:43|S|145|114.120000||
B|EOG|20260128|09:32:43|S|600|109.450000||
B|FLY|20260128|09:32:43|S|50|29.940000||
B|FOSL|20260128|09:32:43|S|600|4.100000||
B|FOUR|20260128|09:32:43|S|100|60.600000||
B|GEV|20260128|09:32:43|S|10|693.554700||
B|GNTA|20260128|09:32:43|E|253|1.400000||
B|GUTS|20260128|09:32:43|S|2990|2.150000||
B|INTC|20260128|09:32:43|S|400|47.850000||
B|IREN|20260128|09:32:43|S|16|61.380000||
B|IREN|20260128|09:32:43|S|20|61.425000||
B|META|20260128|09:32:43|S|20|674.460000||
B|NAMM|20260128|09:32:43|S|44|4.990000||
B|NBIS|20260128|09:32:43|S|35|101.050000||
B|NUAI|20260128|09:32:43|S|1|7.230000||
B|PBR|20260128|09:32:43|S|150|15.157500||
B|PNTG|20260128|09:32:43|S|44|27.270000||
B|QQQM|20260128|09:32:43|S|1|261.830000||
B|SNDK|20260128|09:32:43|S|5|517.885000||
B|SOXL|20260128|09:32:43|S|300|70.119100||
B|STNE|20260128|09:32:43|S|71|16.605000||
B|STX|20260128|09:32:43|S|1|420.840000||
B|TSLL|20260128|09:32:43|S|6|17.459300||
B|UNH|20260128|09:32:43|S|20|285.870000||
B|AAL|20260128|09:32:44|S|450|13.547600||
B|ABT|20260128|09:32:44|S|1|107.700000||
B|APH|20260128|09:32:44|S|100|147.620000||
B|ARM|20260128|09:32:44|S|8|113.030000||
B|BDRX|20260128|09:32:44|S|105|2.145000||
B|FEED|20260128|09:32:44|S|38|1.919800||
B|GLD|20260128|09:32:44|S|2|482.960000||
B|INTC|20260128|09:32:44|S|200|47.860000||
B|INTC|20260128|09:32:44|S|1329|47.859200||
B|LCID|20260128|09:32:44|S|200|11.287500||
B|NBIS|20260128|09:32:44|S|100|101.210000||
B|NBIS|20260128|09:32:44|S|248|101.200000||
B|NVDA|20260128|09:32:44|S|100|191.920000||
B|OKLO|20260128|09:32:44|S|313|87.180000||
B|ORCL|20260128|09:32:44|S|30|174.840000||
B|PAGS|20260128|09:32:44|S|8|11.781000||
B|PL|20260128|09:32:44|S|3|27.200000||
B|QBTS|20260128|09:32:44|S|80|24.763500||
B|STNE|20260128|09:32:44|S|22|16.605000||
B|TNA|20260128|09:32:44|S|40|56.615000||
B|TSLA|20260128|09:32:44|S|20|434.060000||
B|TTMI|20260128|09:32:44|S|700|99.740000||
B|UNH|20260128|09:32:44|S|1|285.780000||
B|USAR|20260128|09:32:44|S|100|24.700000||
B|AGX|20260128|09:32:45|S|1|364.830000||
B|AMAT|20260128|09:32:45|S|20|343.440000||
B|AMZN|20260128|09:32:45|S|84|246.510000||
B|ARM|20260128|09:32:45|S|100|113.120000||
B|ARRY|20260128|09:32:45|S|100|11.565000||
B|AU|20260128|09:32:45|S|1|110.150500||
B|AU|20260128|09:32:45|S|152|110.120000||
B|HOOD|20260128|09:32:45|S|30|105.030000||
B|HOOD|20260128|09:32:45|S|370|105.030000||
B|HUT|20260128|09:32:45|S|25|64.975000||
B|INTC|20260128|09:32:45|S|70|47.880000||
B|IREN|20260128|09:32:45|S|62|61.450000||
B|IREN|20260128|09:32:45|S|100|61.390000||
B|JNJ|20260128|09:32:45|S|100|226.830000||
B|JNJ|20260128|09:32:45|S|206|226.880000||
B|MU|20260128|09:32:45|S|1|425.820000||
B|NBIS|20260128|09:32:45|S|70|101.140000||
B|NVDA|20260128|09:32:45|S|5|191.888900||
B|NVDA|20260128|09:32:45|S|5|191.890000||
B|NYT|20260128|09:32:45|S|1|72.890000||
B|OKLO|20260128|09:32:45|S|100|87.230000||
B|PERF|20260128|09:32:45|S|800|1.690000||
B|SGOV|20260128|09:32:45|S|775|100.640000||
B|SLV|20260128|09:32:45|S|100|103.140300||
B|STNE|20260128|09:32:45|S|27|16.595000||
B|STX|20260128|09:32:45|S|25|421.590000||
B|TSEM|20260128|09:32:45|S|2|135.040000||
B|UNH|20260128|09:32:45|S|1|285.840000||
B|AMAT|20260128|09:32:46|S|9|343.650000||
B|CIEN|20260128|09:32:46|S|15|253.675000||
B|CNC|20260128|09:32:46|S|8|40.770000||
B|ETHA|20260128|09:32:46|S|7|22.875000||
B|GOOGL|20260128|09:32:46|S|149|335.250000||
B|IAU|20260128|09:32:46|S|50|98.919300||
B|INTC|20260128|09:32:46|S|100|47.885000||
B|INTC|20260128|09:32:46|S|230|47.880000||
B|IREN|20260128|09:32:46|S|4|61.345000||
B|LAES|20260128|09:32:46|S|1|4.720000||
B|LBRDK|20260128|09:32:46|S|300|43.160000||
B|LBRDK|20260128|09:32:46|S|800|43.150000||
B|MDLN|20260128|09:32:46|S|400|46.040000||
B|MSTR|20260128|09:32:46|S|80|164.970000||
B|NKE|20260128|09:32:46|S|10|62.925000||
B|NNOX|20260128|09:32:46|S|100|3.129300||
B|ONDS|20260128|09:32:46|S|1200|12.817200||
B|SBUX|20260128|09:32:46|S|38|103.190000||
B|TSLA|20260128|09:32:46|S|20|434.090000||
B|TSLA|20260128|09:32:46|S|22|434.237000||
B|TTMI|20260128|09:32:46|S|7|99.910000||
B|UNH|20260128|09:32:46|E|13|285.722900||
B|VCIG|20260128|09:32:46|S|100|0.531200||
B|VGT|20260128|09:32:46|S|11|777.881000||
B|ASML|20260128|09:32:47|S|25|1482.395000||
B|BULL|20260128|09:32:47|S|100|7.660000||
B|CIEN|20260128|09:32:47|S|30|253.710000||
B|CRWV|20260128|09:32:47|S|2|113.080000||
B|CRWV|20260128|09:32:47|S|67|113.710000||
B|CRWV|20260128|09:32:47|S|100|113.710000||
B|DDOG|20260128|09:32:47|S|14|141.227700||
B|GLDM|20260128|09:32:47|S|7|103.990000||
B|IAU|20260128|09:32:47|S|2|98.919300||
B|IEMG|20260128|09:32:47|S|1|74.510000||
B|INTC|20260128|09:32:47|S|50|47.845000||
B|MP|20260128|09:32:47|S|22|66.300000||
B|MRNO|20260128|09:32:47|S|5|2.669900||
B|OKLO|20260128|09:32:47|S|2|87.090000||
B|PLTR|20260128|09:32:47|S|85|163.760000||
B|PSQ|20260128|09:32:47|S|2|29.265000||
B|PYPL|20260128|09:32:47|S|4|55.260000||
B|QBTS|20260128|09:32:47|S|300|24.780000||
B|RDDT|20260128|09:32:47|S|40|193.190000||
B|RKLB|20260128|09:32:47|S|2|88.330000||
B|SIL|20260128|09:32:47|S|200|112.980000||
B|SIL|20260128|09:32:47|S|200|113.010000||
B|SNDK|20260128|09:32:47|S|1|518.601000||
B|SNDK|20260128|09:32:47|S|3|518.920000||
B|SNDK|20260128|09:32:47|S|50|518.610000||
B|STX|20260128|09:32:47|S|10|420.840000||
B|TSLL|20260128|09:32:47|S|7|17.457400||
B|TSLL|20260128|09:32:47|S|18|17.479300||
B|TSLL|20260128|09:32:47|S|20|17.479300||
B|UAL|20260128|09:32:47|S|1|104.990000||
B|AMD|20260128|09:32:48|S|40|255.080000||
B|EWH|20260128|09:32:48|S|700|23.585000||
B|GEV|20260128|09:32:48|S|2|697.930000||
B|HUT|20260128|09:32:48|S|175|65.180000||
B|INTC|20260128|09:32:48|S|4100|47.890000||
B|LRCX|20260128|09:32:48|S|21|242.830000||
B|MARA|20260128|09:32:48|S|500|10.729300||
B|MRNO|20260128|09:32:48|S|40|2.669800||
B|NVO|20260128|09:32:48|S|25|61.170000||
B|ONDS|20260128|09:32:48|S|2306|12.867000||
B|ORCL|20260128|09:32:48|S|6|175.190000||
B|ORCL|20260128|09:32:48|S|34|175.196800||
B|RDDT|20260128|09:32:48|S|100|193.480000||
B|RDW|20260128|09:32:48|S|2365|13.640000||
B|SNDK|20260128|09:32:48|S|5|518.440000||
B|SOXX|20260128|09:32:48|S|10|360.920000||
B|STX|20260128|09:32:48|S|20|421.020000||
B|TKO|20260128|09:32:48|S|2|198.170000||
B|TSLA|20260128|09:32:48|S|58|433.955000||
B|TSLL|20260128|09:32:48|S|200|17.465000||
B|UGL|20260128|09:32:48|S|50|81.413800||
B|AVAV|20260128|09:32:49|S|10|320.280000||
B|BK|20260128|09:32:49|S|21|118.940000||
B|EIDO|20260128|09:32:49|S|100|17.740000||
B|EIDO|20260128|09:32:49|S|1124|17.725000||
B|FEED|20260128|09:32:49|S|2|1.910000||
B|FEED|20260128|09:32:49|S|12|1.910000||
B|FEED|20260128|09:32:49|S|35|1.910000||
B|GEV|20260128|09:32:49|S|50|698.390000||
B|HUT|20260128|09:32:49|S|2|65.170000||
B|HUT|20260128|09:32:49|S|3|65.180000||
B|HUT|20260128|09:32:49|S|47|65.170000||
B|HUT|20260128|09:32:49|S|50|65.170000||
B|IREX|20260128|09:32:49|S|299|24.130000||
B|MUU|20260128|09:32:49|S|9|215.940000||
B|NBIS|20260128|09:32:49|S|12|101.200000||
B|NVDA|20260128|09:32:49|S|30|191.850000||
B|NVDA|20260128|09:32:49|S|70|191.865000||
B|NVTS|20260128|09:32:49|S|1600|10.280000||
B|OXBR|20260128|09:32:49|E|200|1.072800||
B|RGC|20260128|09:32:49|S|30|32.750000||
B|RKLB|20260128|09:32:49|S|20|88.600000||
B|RKLB|20260128|09:32:49|S|50|88.480000||
B|RKLB|20260128|09:32:49|S|76|88.480000||
B|SOXS|20260128|09:32:49|S|2200|1.765000||
B|STX|20260128|09:32:49|S|17|421.830000||
B|STX|20260128|09:32:49|S|50|421.050000||
B|TSLA|20260128|09:32:49|S|47|434.030000||
B|TSLA|20260128|09:32:49|S|48|434.030000||
B|TSLL|20260128|09:32:49|S|2|17.465000||
B|TTMI|20260128|09:32:49|S|30|99.930000||
B|AAOI|20260128|09:32:50|S|60|38.810000||
B|ABT|20260128|09:32:50|S|1|107.665600||
B|AI|20260128|09:32:50|S|5|13.390000||
B|AMD|20260128|09:32:50|S|15|255.240000||
B|AS|20260128|09:32:50|S|100|38.404600||
B|BABA|20260128|09:32:50|S|800|176.651000||
B|BBAI|20260128|09:32:50|S|62|6.520000||
B|BBAI|20260128|09:32:50|S|100|6.515000||
B|BMM|20260128|09:32:50|S|541|4.580000||
B|EIDO|20260128|09:32:50|S|300|17.740000||
B|EIDO|20260128|09:32:50|S|300|17.740000||
B|EIDO|20260128|09:32:50|S|600|17.740000||
B|FEED|20260128|09:32:50|S|2|1.900000||
B|FSLR|20260128|09:32:50|S|13|246.400000||
B|GE|20260128|09:32:50|S|14|298.005000||
B|HUT|20260128|09:32:50|S|7|65.180000||
B|HYMC|20260128|09:32:50|S|100|54.090000||
B|HYMC|20260128|09:32:50|S|281|54.530000||
B|HYMC|20260128|09:32:50|S|405|54.530000||
B|IREN|20260128|09:32:50|S|4|61.420000||
B|IREN|20260128|09:32:50|S|129|61.580000||
B|IREN|20260128|09:32:50|S|300|61.530000||
B|NB|20260128|09:32:50|S|200|7.280000||
B|NBIS|20260128|09:32:50|S|188|101.200000||
B|NVDA|20260128|09:32:50|S|100|191.850000||
B|PSQ|20260128|09:32:50|S|6|29.269300||
B|PSQ|20260128|09:32:50|S|8|29.269300||
B|QXO|20260128|09:32:50|S|5|23.550000||
B|RKLB|20260128|09:32:50|S|10|88.565000||
B|SOXS|20260128|09:32:50|S|10000|1.765000||
B|AMD|20260128|09:32:51|S|20|255.160000||
B|ASML|20260128|09:32:51|S|4|1481.761000||
B|ASTX|20260128|09:32:51|S|1|89.590000||
B|ASTX|20260128|09:32:51|S|100|89.770000||
B|DRS|20260128|09:32:51|S|250|42.160000||
B|EIDO|20260128|09:32:51|S|300|17.710000||
B|GEV|20260128|09:32:51|S|6|699.990000||
B|HUT|20260128|09:32:51|S|8|65.170000||
B|HUT|20260128|09:32:51|S|20|65.160000||
B|INTC|20260128|09:32:51|S|25|47.910700||
B|INTC|20260128|09:32:51|S|100|47.910000||
B|META|20260128|09:32:51|S|195|674.450000||
B|MRNO|20260128|09:32:51|S|10|2.640000||
B|MRNO|20260128|09:32:51|S|20|2.630000||
B|MU|20260128|09:32:51|S|8|427.740000||
B|NBIS|20260128|09:32:51|S|200|101.200000||
B|NTRA|20260128|09:32:51|S|20|238.400000||
B|ONTO|20260128|09:32:51|S|2|212.991000||
B|PAAS|20260128|09:32:51|S|5|65.060000||
B|RR|20260128|09:32:51|S|40|4.918000||
B|SOXL|20260128|09:32:51|S|1000|70.343700||
B|SPY|20260128|09:32:51|S|400|697.482400||
B|STX|20260128|09:32:51|S|20|422.500000||
B|STX|20260128|09:32:51|S|24|421.881000||
B|STX|20260128|09:32:51|S|100|421.450000||
B|STX|20260128|09:32:51|S|100|421.700000||
B|SWKS|20260128|09:32:51|S|270|55.250000||
B|AMZN|20260128|09:32:52|S|300|246.620000||
B|BE|20260128|09:32:52|S|600|160.470000||
B|BMNR|20260128|09:32:52|S|100|30.200000||
B|CPNG|20260128|09:32:52|S|100|20.380000||
B|CPNG|20260128|09:32:52|S|669|20.380000||
B|HUT|20260128|09:32:52|S|50|65.371000||
B|IREN|20260128|09:32:52|S|8|61.570000||
B|METU|20260128|09:32:52|S|2|33.100000||
B|MRNO|20260128|09:32:52|S|20|2.639700||
B|NVTS|20260128|09:32:52|S|2|10.320000||
B|ORCL|20260128|09:32:52|S|12|175.180000||
B|PDYN|20260128|09:32:52|S|20|9.160000||
B|PLTR|20260128|09:32:52|S|100|163.730000||
B|PSQ|20260128|09:32:52|S|1|29.269300||
B|RIOT|20260128|09:32:52|S|100|18.000000||
B|SNDK|20260128|09:32:52|S|2|518.375000||
B|SNDK|20260128|09:32:52|S|5|518.375000||
B|SNDK|20260128|09:32:52|S|8|518.375000||
B|SNDK|20260128|09:32:52|S|10|518.099500||
B|AA|20260128|09:32:53|S|51|60.485000||
B|AMD|20260128|09:32:53|S|18|255.220000||
B|ANET|20260128|09:32:53|S|20|150.299000||
B|AXTI|20260128|09:32:53|S|35|18.175000||
B|AXTI|20260128|09:32:53|S|35|18.220000||
B|GEV|20260128|09:32:53|S|4|701.940000||
B|GEV|20260128|09:32:53|S|17|702.760000||
B|GGAL|20260128|09:32:53|S|99|56.370000||
B|GLD|20260128|09:32:53|S|300|482.770000||
B|INTC|20260128|09:32:53|S|5|47.920000||
B|INTC|20260128|09:32:53|S|100|47.870000||
B|IONQ|20260128|09:32:53|S|1|46.270000||
B|ITA|20260128|09:32:53|S|1|236.250000||
B|MU|20260128|09:32:53|S|40|427.310000||
B|MU|20260128|09:32:53|S|84|427.150000||
B|MU|20260128|09:32:53|S|100|427.130000||
B|NAMM|20260128|09:32:53|S|10|5.073700||
B|NVDA|20260128|09:32:53|S|20|191.735000||
B|NVDA|20260128|09:32:53|S|1000|191.680700||
B|PDYN|20260128|09:32:53|S|1|9.181700||
B|PSLV|20260128|09:32:53|S|6|35.029000||
B|SAFX|20260128|09:32:53|S|100|0.243600||
B|SHOP|20260128|09:32:53|S|10|138.950000||
B|SOXL|20260128|09:32:53|S|7|70.296900||
B|STX|20260128|09:32:53|S|5|421.578000||
B|URNM|20260128|09:32:53|S|104|79.694200||
B|URNM|20260128|09:32:53|S|796|79.700000||
B|WDC|20260128|09:32:53|S|30|269.790000||
B|AI|20260128|09:32:54|S|10|13.390000||
B|AMD|20260128|09:32:54|S|80|255.070000||
B|AMD|20260128|09:32:54|S|100|255.096300||
B|CTRM|20260128|09:32:54|S|50|2.224000||
B|CVNA|20260128|09:32:54|S|2|466.530000||
B|FEED|20260128|09:32:54|S|74|1.899800||
B|GEV|20260128|09:32:54|S|51|702.990000||
B|GEV|20260128|09:32:54|S|534|703.000000||
B|GLW|20260128|09:32:54|S|10|108.929000||
B|GLW|20260128|09:32:54|S|11|108.920000||
B|JETD|20260128|09:32:54|S|5|4.383800||
B|LPTH|20260128|09:32:54|S|5|11.962100||
B|MNRO|20260128|09:32:54|S|100|19.850000||
B|MU|20260128|09:32:54|S|50|426.900000||
B|NEE|20260128|09:32:54|S|200|87.945000||
B|ONDS|20260128|09:32:54|S|53|12.889300||
B|QQQ|20260128|09:32:54|S|100|636.065000||
B|SCHD|20260128|09:32:54|S|100|29.415000||
B|SHOP|20260128|09:32:54|S|350|138.760000||
B|SHOP|20260128|09:32:54|S|1500|138.660000||
B|SKE|20260128|09:32:54|S|1|34.370000||
B|SNDK|20260128|09:32:54|S|30|518.600000||
B|SNXX|20260128|09:32:54|S|4|30.480000||
B|SOXL|20260128|09:32:54|S|100|70.250000||
B|SOXX|20260128|09:32:54|S|4|360.790000||
B|SWKS|20260128|09:32:54|S|21|54.980000||
B|TSLA|20260128|09:32:54|S|20|433.940000||
B|VIG|20260128|09:32:54|S|1|224.260000||
B|AI|20260128|09:32:55|S|50|13.390000||
B|ASTS|20260128|09:32:55|S|100|114.430000||
B|CVLT|20260128|09:32:55|S|100|90.610000||
B|FFIV|20260128|09:32:55|S|5|300.930000||
B|GEV|20260128|09:32:55|S|25|702.890000||
B|INTC|20260128|09:32:55|S|25|47.891000||
B|INTC|20260128|09:32:55|S|50|47.901000||
B|LITE|20260128|09:32:55|S|3|387.991000||
B|META|20260128|09:32:55|S|137|674.820000||
B|MU|20260128|09:32:55|S|1|426.990000||
B|MU|20260128|09:32:55|S|20|426.509000||
B|NXT|20260128|09:32:55|S|2|128.060000||
B|RKLB|20260128|09:32:55|S|100|88.460000||
B|RKLB|20260128|09:32:55|S|150|88.470000||
B|SMR|20260128|09:32:55|S|19|19.180000||
B|SOXS|20260128|09:32:55|S|1112|1.765000||
B|TSLA|20260128|09:32:55|S|100|433.955500||
B|UAL|20260128|09:32:55|S|2|104.410000||
B|UGL|20260128|09:32:55|S|5|81.340000||
B|AEVA|20260128|09:32:56|S|100|15.130000||
B|AEVA|20260128|09:32:56|S|1400|15.100000||
B|AIRS|20260128|09:32:56|S|20|3.225000||
B|AVAV|20260128|09:32:56|S|2|320.660000||
B|BLDR|20260128|09:32:56|S|200|116.620000||
B|CLS|20260128|09:32:56|S|61|351.990000||
B|CRWV|20260128|09:32:56|S|200|113.355000||
B|F|20260128|09:32:56|S|20|13.810000||
B|FEED|20260128|09:32:56|S|200|1.895500||
B|GEV|20260128|09:32:56|S|1|702.890000||
B|HUT|20260128|09:32:56|S|50|65.480000||
B|INTC|20260128|09:32:56|S|50|47.890700||
B|IREN|20260128|09:32:56|S|100|61.520000||
B|IREN|20260128|09:32:56|S|300|61.530000||
B|KGC|20260128|09:32:56|S|1|38.038800||
B|KGC|20260128|09:32:56|S|2|38.035000||
B|MU|20260128|09:32:56|S|1|426.890000||
B|MU|20260128|09:32:56|S|10|426.890000||
B|NAIL|20260128|09:32:56|S|15|58.350000||
B|NAMM|20260128|09:32:56|S|58|5.050000||
B|NEM|20260128|09:32:56|S|20|128.710500||
B|NVDA|20260128|09:32:56|S|1|191.655000||
B|ORCL|20260128|09:32:56|S|50|175.180000||
B|PDD|20260128|09:32:56|S|50|105.340000||
B|PPLT|20260128|09:32:56|S|25|241.900000||
B|RCAT|20260128|09:32:56|S|22|16.160000||
B|SCCO|20260128|09:32:56|S|20|196.420000||
B|SHEL|20260128|09:32:56|S|6|75.840900||
B|SNDK|20260128|09:32:56|S|1|519.410000||
B|SNOW|20260128|09:32:56|S|5|218.070000||
B|SOXL|20260128|09:32:56|S|50|70.191000||
B|SPHD|20260128|09:32:56|S|2|49.840000||
B|STX|20260128|09:32:56|S|1|421.740000||
B|USAR|20260128|09:32:56|S|1|24.790000||
B|USAR|20260128|09:32:56|S|100|24.790000||
B|AMZN|20260128|09:32:57|S|16|246.820000||
B|ANF|20260128|09:32:57|S|35|96.680000||
B|ASTS|20260128|09:32:57|S|43|114.386000||
B|AVGO|20260128|09:32:57|S|10|335.010000||
B|BMNU|20260128|09:32:57|S|100|5.385000||
B|CIFR|20260128|09:32:57|S|35|19.150000||
B|CRWD|20260128|09:32:57|S|1|482.500000||
B|DC|20260128|09:32:57|S|200|6.720000||
B|HUT|20260128|09:32:57|S|152|65.480000||
B|IGV|20260128|09:32:57|S|100|98.061200||
B|KGC|20260128|09:32:57|S|100|38.050000||
B|KIE|20260128|09:32:57|S|3|57.320000||
B|MSFT|20260128|09:32:57|S|20|481.030000||
B|NAMM|20260128|09:32:57|S|10|5.000000||
B|NAMM|20260128|09:32:57|S|100|4.980000||
B|NFLX|20260128|09:32:57|S|3|85.161200||
B|RIG|20260128|09:32:57|S|50|5.055000||
B|SNXX|20260128|09:32:57|S|24|30.480000||
B|TE|20260128|09:32:57|S|1|9.568300||
B|TSLL|20260128|09:32:57|S|2|17.477900||
B|UVXY|20260128|09:32:57|S|25|36.125000||
B|AEHR|20260128|09:32:58|S|180|29.500000||
B|AMAT|20260128|09:32:58|S|3|343.022500||
B|AMD|20260128|09:32:58|S|100|255.350000||
B|APLD|20260128|09:32:58|S|100|41.440000||
B|AVGO|20260128|09:32:58|S|1|335.060000||
B|CIFR|20260128|09:32:58|S|5|19.138600||
B|GGAL|20260128|09:32:58|S|160|56.440000||
B|GRAB|20260128|09:32:58|S|30|4.610000||
B|INTC|20260128|09:32:58|S|50|47.974900||
B|IREN|20260128|09:32:58|S|471|61.530000||
B|LRCX|20260128|09:32:58|S|75|242.380000||
B|LRCX|20260128|09:32:58|S|175|242.380000||
B|META|20260128|09:32:58|S|80|674.825000||
B|NVCR|20260128|09:32:58|S|100|13.060000||
B|NVDA|20260128|09:32:58|S|100|191.747600||
B|RDW|20260128|09:32:58|S|864|13.657200||
B|RKLB|20260128|09:32:58|S|50|88.490000||
B|SNDK|20260128|09:32:58|S|4|519.295000||
B|SNDK|20260128|09:32:58|S|5|519.295000||
B|STX|20260128|09:32:58|S|68|422.790000||
B|TSLA|20260128|09:32:58|S|12|434.210000||
B|URNJ|20260128|09:32:58|S|14|37.810000||
B|AA|20260128|09:32:59|S|17|60.440000||
B|BE|20260128|09:32:59|S|75|160.900000||
B|COIN|20260128|09:32:59|S|4|213.050000||
B|FEED|20260128|09:32:59|S|100|1.950000||
B|HCC|20260128|09:32:59|S|100|92.090000||
B|LTRX|20260128|09:32:59|S|100|7.955000||
B|META|20260128|09:32:59|S|10|674.970000||
B|MP|20260128|09:32:59|S|30|66.380000||
B|MSTR|20260128|09:32:59|S|399|165.380000||
B|NBIS|20260128|09:32:59|S|92|101.710000||
B|ONDS|20260128|09:32:59|S|200|12.995000||
B|OSIS|20260128|09:32:59|S|15|279.710000||
B|PLTR|20260128|09:32:59|S|30|163.682400||
B|PLTR|20260128|09:32:59|S|38|163.682400||
B|SMH|20260128|09:32:59|S|22|416.950000||
B|SNDK|20260128|09:32:59|S|4|519.731000||
B|SOXL|20260128|09:32:59|S|100|70.270000||
B|SOXS|20260128|09:32:59|S|2|1.765000||
B|TSM|20260128|09:32:59|S|5|340.750000||
B|VGT|20260128|09:32:59|S|2|778.150000||
B|VXX|20260128|09:32:59|S|2200|26.948700||
B|AMD|20260128|09:33:00|S|51|255.300000||
B|AREC|20260128|09:33:00|S|300|4.043800||
B|ARM|20260128|09:33:00|S|10|112.560000||
B|BA|20260128|09:33:00|S|100|240.640000||
B|BE|20260128|09:33:00|S|10|161.271000||
B|BIL|20260128|09:33:00|S|21|91.610000||
B|ETHA|20260128|09:33:00|S|15|22.880000||
B|FEED|20260128|09:33:00|S|177|1.949700||
B|GGAL|20260128|09:33:00|S|105|56.430000||
B|HUT|20260128|09:33:00|S|100|65.330000||
B|IONQ|20260128|09:33:00|S|5|46.400000||
B|MRNO|20260128|09:33:00|S|1000|2.639400||
B|MU|20260128|09:33:00|S|1|426.520000||
B|MUU|20260128|09:33:00|S|50|215.350000||
B|NAMM|20260128|09:33:00|S|50|5.000000||
B|NVDA|20260128|09:33:00|S|1|191.760000||
B|ONDS|20260128|09:33:00|S|1000|12.985000||
B|PBR|20260128|09:33:00|S|6|15.145000||
B|PDD|20260128|09:33:00|S|32|105.300000||
B|PDD|20260128|09:33:00|S|50|105.330000||
B|PLAB|20260128|09:33:00|S|500|36.550000||
B|PLTR|20260128|09:33:00|S|100|163.643200||
B|PLTR|20260128|09:33:00|S|100|163.643200||
B|SEGG|20260128|09:33:00|S|100|1.620000||
B|SNDK|20260128|09:33:00|S|1|519.540000||
B|SNDK|20260128|09:33:00|S|4|519.450000||
B|SNDK|20260128|09:33:00|S|5|519.631000||
B|SNDK|20260128|09:33:00|S|20|519.590000||
B|TSLA|20260128|09:33:00|S|2|434.156800||
B|TSLA|20260128|09:33:00|S|20|434.090500||
B|TSLA|20260128|09:33:00|S|20|434.150000||
B|TSLA|20260128|09:33:00|S|71|434.150000||
B|UEC|20260128|09:33:00|S|349|19.295000||
B|USAR|20260128|09:33:00|S|150|24.810000||
B|AMD|20260128|09:33:01|S|1|255.220000||
B|COIN|20260128|09:33:01|S|2|213.190000||
B|COIN|20260128|09:33:01|S|33|213.160000||
B|COPX|20260128|09:33:01|S|1|91.700000||
B|CRML|20260128|09:33:01|S|76|17.390000||
B|CRWV|20260128|09:33:01|S|1|113.614500||
B|DKNG|20260128|09:33:01|S|1000|30.100000||
B|FEED|20260128|09:33:01|S|5|1.949900||
B|GEV|20260128|09:33:01|S|33|702.990000||
B|GEV|20260128|09:33:01|S|72|702.810000||
B|INTC|20260128|09:33:01|S|25|47.931000||
B|INTC|20260128|09:33:01|S|50|47.945000||
B|LLY|20260128|09:33:01|S|2|1023.020000||
B|LRCX|20260128|09:33:01|S|1|242.350000||
B|MRVL|20260128|09:33:01|S|4|85.200000||
B|MU|20260128|09:33:01|S|5|426.320000||
B|MU|20260128|09:33:01|S|10|426.390000||
B|MU|20260128|09:33:01|S|21|426.540000||
B|NEM|20260128|09:33:01|S|100|128.680000||
B|PLTR|20260128|09:33:01|S|11|163.670200||
B|RCAT|20260128|09:33:01|S|6|16.140000||
B|SHOP|20260128|09:33:01|S|119|138.860000||
B|SNDK|20260128|09:33:01|S|2|518.990000||
B|SPUS|20260128|09:33:01|S|1|52.385000||
B|TRIP|20260128|09:33:01|S|380|13.250000||
B|ZETA|20260128|09:33:01|S|100|20.090000||
B|ZETA|20260128|09:33:01|S|300|20.080000||
B|ANET|20260128|09:33:02|S|150|150.740000||
B|ASML|20260128|09:33:02|S|4|1478.380000||
B|BE|20260128|09:33:02|S|100|161.120000||
B|BE|20260128|09:33:02|S|200|161.129000||
B|BROS|20260128|09:33:02|S|25|57.710000||
B|CRDO|20260128|09:33:02|S|42|134.540000||
B|CVNA|20260128|09:33:02|S|46|467.535000||
B|EOSE|20260128|09:33:02|S|100|15.590000||
B|F|20260128|09:33:02|S|1|13.815000||
B|FEED|20260128|09:33:02|S|1|1.939800||
B|FEED|20260128|09:33:02|S|500|1.929700||
B|GLDM|20260128|09:33:02|S|200|104.025000||
B|IREN|20260128|09:33:02|S|20|61.410000||
B|IREN|20260128|09:33:02|S|145|61.480000||
B|JPM|20260128|09:33:02|S|80|298.950000||
B|MARA|20260128|09:33:02|S|7|10.755000||
B|MSFT|20260128|09:33:02|S|5|480.860000||
B|MSTR|20260128|09:33:02|S|4|165.400000||
B|PAYC|20260128|09:33:02|S|10|141.999000||
B|TSLA|20260128|09:33:02|S|9|434.070000||
B|TSLA|20260128|09:33:02|S|10|434.066500||
B|TSLA|20260128|09:33:02|S|59|434.070000||
B|TSLA|20260128|09:33:02|S|440|434.090000||
B|VELO|20260128|09:33:02|S|200|14.540000||
B|VYMI|20260128|09:33:02|S|100|95.465000||
B|WDC|20260128|09:33:02|S|1|270.820000||
B|AG|20260128|09:33:03|S|300|25.540000||
B|BITF|20260128|09:33:03|S|300|2.680000||
B|CVBF|20260128|09:33:03|S|20|19.645000||
B|FLNC|20260128|09:33:03|S|54|29.830000||
B|HOOD|20260128|09:33:03|S|200|105.440000||
B|IBKR|20260128|09:33:03|S|50|75.995000||
B|LRCX|20260128|09:33:03|S|5|241.640000||
B|LRCX|20260128|09:33:03|S|195|241.640000||
B|LVS|20260128|09:33:03|S|200|61.500000||
B|MKC|20260128|09:33:03|S|1|63.430000||
B|MRTN|20260128|09:33:03|S|20|12.625000||
B|MU|20260128|09:33:03|S|18|426.851000||
B|MU|20260128|09:33:03|S|508|426.840000||
B|NAMM|20260128|09:33:03|S|526|4.970000||
B|NET|20260128|09:33:03|S|35|203.409000||
B|NFLX|20260128|09:33:03|S|100|85.190000||
B|NUE|20260128|09:33:03|S|10|172.310000||
B|NVDL|20260128|09:33:03|S|300|91.880000||
B|SGOV|20260128|09:33:03|S|67|100.640000||
B|SNDK|20260128|09:33:03|S|2|518.820000||
B|SNDK|20260128|09:33:03|S|3|518.950000||
B|SNXX|20260128|09:33:03|S|5|30.470000||
B|TEM|20260128|09:33:03|S|20|65.800000||
B|TSLA|20260128|09:33:03|S|100|434.030000||
B|TSLA|20260128|09:33:03|S|100|434.060000||
B|TSLA|20260128|09:33:03|S|100|434.060000||
B|Z|20260128|09:33:03|S|14|66.440000||
B|AMAT|20260128|09:33:04|S|110|342.131000||
B|ASML|20260128|09:33:04|S|2|1477.791000||
B|BABA|20260128|09:33:04|S|100|176.300000||
B|BMNR|20260128|09:33:04|S|45|30.175200||
B|BMRN|20260128|09:33:04|S|5|56.065900||
B|CRWV|20260128|09:33:04|S|100|113.410000||
B|CVNA|20260128|09:33:04|S|20|467.240000||
B|EOSE|20260128|09:33:04|S|200|15.610000||
B|GEV|20260128|09:33:04|S|2|703.870000||
B|GOOGL|20260128|09:33:04|S|11|335.440000||
B|HUT|20260128|09:33:04|S|15|65.315000||
B|INTC|20260128|09:33:04|S|50|47.950000||
B|LLY|20260128|09:33:04|S|4|1022.661000||
B|MRNO|20260128|09:33:04|S|100|2.639700||
B|MU|20260128|09:33:04|S|6|426.490000||
B|MU|20260128|09:33:04|S|10|426.820000||
B|NVDA|20260128|09:33:04|S|200|191.749500||
B|PBR|20260128|09:33:04|S|50|15.145000||
B|PDD|20260128|09:33:04|S|6|105.190000||
B|RCL|20260128|09:33:04|S|60|295.440000||
B|SARO|20260128|09:33:04|S|1060|31.810000||
B|SNDK|20260128|09:33:04|S|24|518.890000||
B|SNDK|20260128|09:33:04|S|26|518.890000||
B|STX|20260128|09:33:04|S|2|422.089000||
B|STX|20260128|09:33:04|S|3|422.209000||
B|T|20260128|09:33:04|S|8|23.980000||
B|TSLY|20260128|09:33:04|S|100|35.670000||
B|TSM|20260128|09:33:04|S|100|340.730000||
B|XLK|20260128|09:33:04|S|250|149.630000||
B|AMD|20260128|09:33:05|S|50|254.960000||
B|APH|20260128|09:33:05|S|169|148.470000||
B|APLD|20260128|09:33:05|S|300|41.460000||
B|COIN|20260128|09:33:05|S|1|213.015000||
B|EAT|20260128|09:33:05|S|9|167.850000||
B|FLNC|20260128|09:33:05|S|48|29.770000||
B|FLY|20260128|09:33:05|S|20|29.920000||
B|HUT|20260128|09:33:05|S|1|65.120000||
B|INTC|20260128|09:33:05|S|200|47.905000||
B|INTC|20260128|09:33:05|S|260|47.925000||
B|JPM|20260128|09:33:05|S|120|299.080000||
B|MRNO|20260128|09:33:05|S|1|2.605000||
B|MRNO|20260128|09:33:05|S|1|2.610000||
B|MRNO|20260128|09:33:05|S|1|2.630000||
B|MRNO|20260128|09:33:05|S|3|2.630000||
B|MRNO|20260128|09:33:05|S|5|2.600000||
B|MRNO|20260128|09:33:05|S|5|2.610000||
B|MRNO|20260128|09:33:05|S|10|2.600000||
B|MRNO|20260128|09:33:05|S|10|2.610000||
B|MRNO|20260128|09:33:05|S|10|2.610000||
B|MRNO|20260128|09:33:05|S|10|2.630000||
B|MRNO|20260128|09:33:05|S|20|2.630000||
B|MRNO|20260128|09:33:05|S|100|2.619700||
B|MU|20260128|09:33:05|S|20|426.260000||
B|NAMM|20260128|09:33:05|S|17|4.910000||
B|NVRI|20260128|09:33:05|S|500|19.100000||
B|OKLL|20260128|09:33:05|S|154|23.070000||
B|OKLL|20260128|09:33:05|S|679|23.067400||
B|OKLO|20260128|09:33:05|S|60|87.100000||
B|RCAT|20260128|09:33:05|S|50|16.140000||
B|SOXL|20260128|09:33:05|S|140|69.998600||
B|WDC|20260128|09:33:05|S|3|270.360000||
B|AMD|20260128|09:33:06|S|25|254.960000||
B|BORR|20260128|09:33:06|S|350|4.550000||
B|BRK/B|20260128|09:33:06|S|2|472.971000||
B|CBSH|20260128|09:33:06|S|9|51.760000||
B|COPJ|20260128|09:33:06|S|114|51.250000||
B|EAT|20260128|09:33:06|S|60|167.850000||
B|EXK|20260128|09:33:06|S|20000|13.460000||
B|FLNC|20260128|09:33:06|S|48|29.770000||
B|GLDM|20260128|09:33:06|S|20|103.979300||
B|HOOD|20260128|09:33:06|S|20|105.330000||
B|INTC|20260128|09:33:06|S|100|47.890700||
B|IREN|20260128|09:33:06|S|191|60.937300||
B|MRNO|20260128|09:33:06|S|20|2.609700||
B|MU|20260128|09:33:06|S|40|426.070000||
B|NAMM|20260128|09:33:06|S|100|4.928500||
B|NUAI|20260128|09:33:06|S|150|7.160000||
B|NVDA|20260128|09:33:06|S|25|191.820000||
B|ONDS|20260128|09:33:06|S|100|12.970000||
B|RDW|20260128|09:33:06|S|30|13.630000||
B|RMBS|20260128|09:33:06|S|10|119.630000||
B|SOXL|20260128|09:33:06|S|20|69.979100||
B|STX|20260128|09:33:06|S|13|420.830000||
B|UGL|20260128|09:33:06|S|100|81.365000||
B|UNHG|20260128|09:33:06|S|500|11.675900||
B|USAR|20260128|09:33:06|S|1|24.830000||
B|ZM|20260128|09:33:06|S|100|94.465000||
B|AAL|20260128|09:33:07|S|5|13.477400||
B|ALAB|20260128|09:33:07|S|10|176.270000||
B|BLK|20260128|09:33:07|S|94|1103.865000||
B|CAMT|20260128|09:33:07|S|21|152.620000||
B|CLOV|20260128|09:33:07|S|10|2.355800||
B|CRWV|20260128|09:33:07|S|10|113.330000||
B|EAT|20260128|09:33:07|S|62|168.210000||
B|FEED|20260128|09:33:07|S|86|1.940000||
B|FEED|20260128|09:33:07|S|250|1.930000||
B|FLKR|20260128|09:33:07|S|100|40.910000||
B|GOLD|20260128|09:33:07|S|2|54.889000||
B|HOOD|20260128|09:33:07|S|10|105.200000||
B|HWM|20260128|09:33:07|S|20|214.110000||
B|IREN|20260128|09:33:07|S|20|60.850000||
B|LRCX|20260128|09:33:07|S|10|240.990000||
B|MCHP|20260128|09:33:07|S|100|80.390000||
B|MRNA|20260128|09:33:07|S|901|45.290000||
B|MRNO|20260128|09:33:07|S|50|2.609700||
B|MU|20260128|09:33:07|S|50|426.020000||
B|NAMM|20260128|09:33:07|S|8|4.800000||
B|NBIS|20260128|09:33:07|S|100|101.680000||
B|NBIS|20260128|09:33:07|S|600|101.685000||
B|NVDA|20260128|09:33:07|S|5|191.810000||
B|NVDA|20260128|09:33:07|S|10|191.820000||
B|NVDA|20260128|09:33:07|S|500|191.803000||
B|PDYN|20260128|09:33:07|S|200|9.130000||
B|PL|20260128|09:33:07|S|5|27.225000||
B|STM|20260128|09:33:07|S|255|29.980000||
B|STX|20260128|09:33:07|S|5|420.735000||
B|TE|20260128|09:33:07|S|4868|9.640000||
B|TSLA|20260128|09:33:07|S|20|433.700000||
B|TSLA|20260128|09:33:07|S|100|433.650000||
B|TSLA|20260128|09:33:07|S|225|433.750000||
B|UEC|20260128|09:33:07|S|7|19.290000||
B|BCRX|20260128|09:33:08|S|200|6.750000||
B|CRML|20260128|09:33:08|S|25|17.445400||
B|CVNA|20260128|09:33:08|S|100|466.070000||
B|GOOG|20260128|09:33:08|S|500|335.450000||
B|INTC|20260128|09:33:08|S|25|47.901000||
B|IREN|20260128|09:33:08|S|19|60.840000||
B|ISPR|20260128|09:33:08|S|100|3.140000||
B|META|20260128|09:33:08|S|350|675.180000||
B|MSTR|20260128|09:33:08|S|100|165.240000||
B|MU|20260128|09:33:08|S|10|426.212800||
B|NBR|20260128|09:33:08|S|36|68.310000||
B|ONDS|20260128|09:33:08|S|200|12.970000||
B|ORCL|20260128|09:33:08|S|66|175.370000||
B|PAAS|20260128|09:33:08|S|39|64.920000||
B|QBTS|20260128|09:33:08|S|200|24.750000||
B|RBLX|20260128|09:33:08|S|3|72.205000||
B|RXRX|20260128|09:33:08|S|1|4.615000||
B|SGOV|20260128|09:33:08|S|5|100.640000||
B|SHOP|20260128|09:33:08|S|2|139.020000||
B|SOXL|20260128|09:33:08|S|100|69.910000||
B|SOXL|20260128|09:33:08|S|200|69.956300||
B|SPXL|20260128|09:33:08|S|200|233.552000||
B|TSLA|20260128|09:33:08|S|1|433.710000||
B|VT|20260128|09:33:08|S|2|147.115000||
B|WDC|20260128|09:33:08|S|1|269.880000||
B|AMAT|20260128|09:33:09|S|50|342.060000||
B|AMD|20260128|09:33:09|S|40|254.960000||
B|CBSH|20260128|09:33:09|S|9|51.750000||
B|CIFR|20260128|09:33:09|S|100|19.020000||
B|CRWV|20260128|09:33:09|S|68|113.490000||
B|EOSE|20260128|09:33:09|S|50|15.556500||
B|FEED|20260128|09:33:09|S|10|1.930000||
B|FEED|20260128|09:33:09|S|1193|1.930000||
B|HUYA|20260128|09:33:09|S|600|4.565000||
B|INTC|20260128|09:33:09|S|380|47.945000||
B|JBLU|20260128|09:33:09|S|200|4.905000||
B|NBIS|20260128|09:33:09|S|20|101.770000||
B|NNE|20260128|09:33:09|S|200|34.680000||
B|NVDA|20260128|09:33:09|S|100|191.844600||
B|NVDA|20260128|09:33:09|S|100|191.855000||
B|NVO|20260128|09:33:09|S|100|61.095000||
B|SNPS|20260128|09:33:09|S|10|513.770000||
B|SOYB|20260128|09:33:09|S|48|22.500000||
B|STX|20260128|09:33:09|S|5|421.780000||
B|SYM|20260128|09:33:09|S|13|56.810000||
B|TSEM|20260128|09:33:09|S|6|134.850000||
B|ACMR|20260128|09:33:10|S|6|55.260000||
B|ALAB|20260128|09:33:10|S|25|176.294100||
B|AMZN|20260128|09:33:10|S|10|246.695000||
B|AMZN|20260128|09:33:10|S|300|246.710000||
B|ATOS|20260128|09:33:10|S|200|0.684700||
B|BG|20260128|09:33:10|S|26|117.870000||
B|BITO|20260128|09:33:10|S|5|12.479700||
B|BMNU|20260128|09:33:10|S|1300|5.360000||
B|DOCN|20260128|09:33:10|S|200|60.840000||
B|INTC|20260128|09:33:10|S|25|47.965000||
B|IREN|20260128|09:33:10|S|100|60.890000||
B|MP|20260128|09:33:10|S|9|66.390000||
B|PLTU|20260128|09:33:10|S|4|61.180000||
B|QQQI|20260128|09:33:10|S|300|54.648500||
B|SHOP|20260128|09:33:10|S|100|138.790000||
B|SHOP|20260128|09:33:10|S|100|138.845000||
B|SHOP|20260128|09:33:10|S|250|138.660000||
B|SHOP|20260128|09:33:10|S|250|138.660000||
B|SHOP|20260128|09:33:10|S|300|138.660000||
B|SHOP|20260128|09:33:10|S|350|138.740000||
B|SHOP|20260128|09:33:10|S|1200|138.845000||
B|SHOP|20260128|09:33:10|S|1500|138.650000||
B|SMFG|20260128|09:33:10|S|12|20.915000||
B|SOXX|20260128|09:33:10|S|3|360.290000||
B|SPY|20260128|09:33:10|S|200|697.368700||
B|TSM|20260128|09:33:10|S|100|340.690000||
B|WDC|20260128|09:33:10|S|25|270.206500||
B|ALAB|20260128|09:33:11|S|25|176.123200||
B|ALAB|20260128|09:33:11|S|51|176.175000||
B|ASML|20260128|09:33:11|S|2|1469.690000||
B|ASML|20260128|09:33:11|S|3|1469.690000||
B|ATEX|20260128|09:33:11|S|1400|28.900000||
B|AVAV|20260128|09:33:11|S|3|320.310000||
B|BBAI|20260128|09:33:11|S|100|6.520000||
B|BBAI|20260128|09:33:11|S|630|6.518000||
B|FEED|20260128|09:33:11|S|6|1.910000||
B|FEED|20260128|09:33:11|S|47|1.930000||
B|FEED|20260128|09:33:11|S|50|1.900000||
B|FEED|20260128|09:33:11|S|58|1.930000||
B|INTC|20260128|09:33:11|S|25|47.960700||
B|INTC|20260128|09:33:11|S|50|47.965000||
B|IREN|20260128|09:33:11|S|8|60.900000||
B|KLAC|20260128|09:33:11|S|12|1637.910000||
B|MU|20260128|09:33:11|S|2|425.810000||
B|ORCL|20260128|09:33:11|S|5|175.440000||
B|ORCU|20260128|09:33:11|S|200|14.670000||
B|PLUG|20260128|09:33:11|S|500|2.535000||
B|RDW|20260128|09:33:11|S|50|13.540000||
B|RKLB|20260128|09:33:11|S|5|88.120000||
B|RKLB|20260128|09:33:11|S|200|88.100000||
B|SBUX|20260128|09:33:11|S|39|102.612000||
B|SBUX|20260128|09:33:11|S|140|102.580000||
B|SGOV|20260128|09:33:11|S|80|100.640000||
B|SMR|20260128|09:33:11|S|20|19.240000||
B|TE|20260128|09:33:11|S|1|9.606300||
B|TSMX|20260128|09:33:11|S|17|60.980000||
B|UNH|20260128|09:33:11|S|280|286.190000||
B|WDC|20260128|09:33:11|S|20|269.760000||
B|XPEV|20260128|09:33:11|S|300|19.195000||
B|AMD|20260128|09:33:12|S|100|254.880000||
B|APH|20260128|09:33:12|S|200|148.420000||
B|ASM|20260128|09:33:12|S|1400|10.680000||
B|ASML|20260128|09:33:12|S|5|1469.330000||
B|BABA|20260128|09:33:12|S|100|176.280000||
B|EPAM|20260128|09:33:12|S|1|220.485000||
B|FEED|20260128|09:33:12|S|12|1.900000||
B|GILT|20260128|09:33:12|S|30|19.900000||
B|INTC|20260128|09:33:12|S|100|47.940000||
B|NVDA|20260128|09:33:12|S|50|191.800000||
B|PDD|20260128|09:33:12|S|1|105.130000||
B|RIVN|20260128|09:33:12|S|320|15.377300||
B|SATL|20260128|09:33:12|S|370|5.310000||
B|SHV|20260128|09:33:12|S|297|110.409500||
B|TSLA|20260128|09:33:12|S|194|433.710000||
B|WDC|20260128|09:33:12|S|78|269.960000||
B|AAL|20260128|09:33:13|S|5|13.485000||
B|AMD|20260128|09:33:13|S|12|254.740000||
B|BE|20260128|09:33:13|S|20|160.370000||
B|CHYM|20260128|09:33:13|S|70|27.686000||
B|COPX|20260128|09:33:13|S|1|91.620000||
B|CRML|20260128|09:33:13|S|15|17.430000||
B|EWZ|20260128|09:33:13|S|2|38.105000||
B|GEV|20260128|09:33:13|S|10|701.635000||
B|GNLN|20260128|09:33:13|S|300|1.580000||
B|INTC|20260128|09:33:13|S|14|47.970000||
B|IREN|20260128|09:33:13|S|15|60.830000||
B|IREN|20260128|09:33:13|S|300|60.910000||
B|LITE|20260128|09:33:13|S|10|386.509000||
B|MP|20260128|09:33:13|S|15|66.290000||
B|MRNO|20260128|09:33:13|S|200|2.595000||
B|MUU|20260128|09:33:13|S|48|214.580000||
B|MUX|20260128|09:33:13|S|75|28.330000||
B|NBIS|20260128|09:33:13|S|13|101.480000||
B|NVDA|20260128|09:33:13|S|100|191.810000||
B|ONDS|20260128|09:33:13|S|2|12.887100||
B|RDW|20260128|09:33:13|S|50|13.569100||
B|SPY|20260128|09:33:13|S|20|697.328800||
B|TSM|20260128|09:33:13|S|2|340.690000||
B|UNH|20260128|09:33:13|S|74|286.393500||
B|WDC|20260128|09:33:13|S|100|269.910000||
B|XTKG|20260128|09:33:13|E|400|0.484100||
B|AI|20260128|09:33:14|S|200|13.548800||
B|ASML|20260128|09:33:14|S|8|1468.970000||
B|AVGO|20260128|09:33:14|S|8|334.420000||
B|COPX|20260128|09:33:14|S|2|91.620000||
B|CRML|20260128|09:33:14|S|40|17.395000||
B|CVNA|20260128|09:33:14|S|20|465.480000||
B|DLO|20260128|09:33:14|S|130|14.650000||
B|JD|20260128|09:33:14|S|2|29.499100||
B|JPM|20260128|09:33:14|S|80|299.090000||
B|KGC|20260128|09:33:14|S|2|37.828800||
B|MA|20260128|09:33:14|S|4|519.910000||
B|MRNO|20260128|09:33:14|S|10|2.589700||
B|MU|20260128|09:33:14|S|100|425.700000||
B|OUST|20260128|09:33:14|S|50|25.241000||
B|QTUM|20260128|09:33:14|S|6|121.160000||
B|RDW|20260128|09:33:14|S|7|13.568600||
B|SLVP|20260128|09:33:14|S|82|46.453500||
B|STX|20260128|09:33:14|S|100|419.120000||
B|TSM|20260128|09:33:14|S|10|340.630000||
B|TSM|20260128|09:33:14|S|20|340.650000||
B|UNH|20260128|09:33:14|S|5|286.430000||
B|USAR|20260128|09:33:14|S|49|24.890000||
B|USAR|20260128|09:33:14|S|99|24.860000||
B|USAR|20260128|09:33:14|S|100|24.860000||
B|USAR|20260128|09:33:14|S|100|24.860000||
B|USAR|20260128|09:33:14|S|100|24.890000||
B|USAR|20260128|09:33:14|S|100|24.897500||
B|WIX|20260128|09:33:14|S|20|95.580000||
B|AAPL|20260128|09:33:15|S|10|258.800000||
B|AI|20260128|09:33:15|S|500|13.558500||
B|ALT|20260128|09:33:15|S|1374|6.025000||
B|AVGO|20260128|09:33:15|S|1|334.330000||
B|CE|20260128|09:33:15|S|100|46.670000||
B|COPX|20260128|09:33:15|S|1|91.620000||
B|COPX|20260128|09:33:15|S|1|91.620000||
B|CRWV|20260128|09:33:15|S|350|113.170000||
B|GTLB|20260128|09:33:15|S|1|37.900000||
B|INTW|20260128|09:33:15|S|5|65.974100||
B|IONQ|20260128|09:33:15|S|2|46.370000||
B|IREN|20260128|09:33:15|S|13|60.910000||
B|IREN|20260128|09:33:15|S|50|60.850000||
B|IREX|20260128|09:33:15|S|100|23.720000||
B|MDLZ|20260128|09:33:15|S|1|59.381700||
B|MRNO|20260128|09:33:15|S|1|2.580000||
B|MRNO|20260128|09:33:15|S|3|2.580000||
B|MSFT|20260128|09:33:15|S|10|480.810000||
B|MU|20260128|09:33:15|S|100|425.450000||
B|NBIS|20260128|09:33:15|S|163|101.430800||
B|PAM|20260128|09:33:15|S|5|89.550000||
B|PDD|20260128|09:33:15|S|30|105.070000||
B|PLTR|20260128|09:33:15|S|100|163.260000||
B|PLTR|20260128|09:33:15|S|255|163.310000||
B|RCAT|20260128|09:33:15|S|48|16.080000||
B|REMX|20260128|09:33:15|S|2|97.780000||
B|SHLS|20260128|09:33:15|S|100|10.270000||
B|SMR|20260128|09:33:15|S|1|19.180000||
B|TEVA|20260128|09:33:15|S|498|31.057700||
B|TQQQ|20260128|09:33:15|S|100|57.775000||
B|TQQQ|20260128|09:33:15|S|820|57.775000||
B|TSM|20260128|09:33:15|S|9|340.370000||
B|TSM|20260128|09:33:15|S|20|340.380000||
B|TSM|20260128|09:33:15|S|29|340.330000||
B|AMZN|20260128|09:33:16|S|100|246.450000||
B|BABA|20260128|09:33:16|S|100|176.130000||
B|CRWV|20260128|09:33:16|S|5|113.235000||
B|ETHA|20260128|09:33:16|S|25|22.870000||
B|GEV|20260128|09:33:16|S|4|704.820000||
B|HL|20260128|09:33:16|S|300|28.052200||
B|IBKR|20260128|09:33:16|S|100|76.005000||
B|IREN|20260128|09:33:16|S|9|60.830000||
B|MU|20260128|09:33:16|S|3|425.590000||
B|NBIS|20260128|09:33:16|S|5|101.410000||
B|NKE|20260128|09:33:16|S|100|62.985000||
B|NVDA|20260128|09:33:16|S|50|191.810000||
B|ONDS|20260128|09:33:16|S|20|12.855000||
B|ORCL|20260128|09:33:16|S|12|175.380000||
B|PALL|20260128|09:33:16|S|15|184.230000||
B|QBTS|20260128|09:33:16|S|1|24.705900||
B|RMBS|20260128|09:33:16|S|15|119.320000||
B|SBCF|20260128|09:33:16|S|20|33.720000||
B|SCCO|20260128|09:33:16|S|5|194.600000||
B|SNDK|20260128|09:33:16|S|53|512.690000||
B|UCTT|20260128|09:33:16|S|330|46.850000||
B|UNH|20260128|09:33:16|S|50|286.740000||
B|WPM|20260128|09:33:16|S|50|152.440000||
B|ADBE|20260128|09:33:17|S|1|299.735000||
B|AG|20260128|09:33:17|S|20|25.440000||
B|AMZN|20260128|09:33:17|S|1|246.425000||
B|AMZZ|20260128|09:33:17|S|300|35.500000||
B|CRWV|20260128|09:33:17|S|20|113.235000||
B|CRWV|20260128|09:33:17|S|100|113.131100||
B|DUOL|20260128|09:33:17|S|36|146.680000||
B|IREN|20260128|09:33:17|S|1|60.820000||
B|LRCX|20260128|09:33:17|S|1|240.450000||
B|META|20260128|09:33:17|S|4|675.260000||
B|MPWR|20260128|09:33:17|S|1|1141.640000||
B|MRNO|20260128|09:33:17|S|200|2.579900||
B|NBIS|20260128|09:33:17|S|30|101.410000||
B|NTRA|20260128|09:33:17|S|5|238.400000||
B|NVDA|20260128|09:33:17|S|56|191.815700||
B|NVO|20260128|09:33:17|S|5|61.090000||
B|ONDS|20260128|09:33:17|S|100|12.855000||
B|ONDS|20260128|09:33:17|S|300|12.855000||
B|PSTG|20260128|09:33:17|S|30|75.560000||
B|SLS|20260128|09:33:17|S|1|4.635000||
B|SNDK|20260128|09:33:17|S|18|512.545000||
B|SOXL|20260128|09:33:17|S|300|69.740000||
B|STX|20260128|09:33:17|S|5|418.121000||
B|TSM|20260128|09:33:17|S|37|340.470000||
B|UMMA|20260128|09:33:17|S|10|32.535000||
B|USO|20260128|09:33:17|S|600|76.225000||
B|ASTS|20260128|09:33:18|S|50|114.170000||
B|ASTS|20260128|09:33:18|S|50|114.170000||
B|BBAI|20260128|09:33:18|S|680|6.540000||
B|CIFR|20260128|09:33:18|S|150|19.015000||
B|CRWV|20260128|09:33:18|S|200|113.235200||
B|FEED|20260128|09:33:18|S|150|1.929700||
B|GEV|20260128|09:33:18|S|20|703.640000||
B|HUT|20260128|09:33:18|S|129|65.400000||
B|INOD|20260128|09:33:18|S|82|60.950000||
B|LI|20260128|09:33:18|S|200|17.510000||
B|NVDA|20260128|09:33:18|S|100|191.791500||
B|NVDA|20260128|09:33:18|S|100|191.815000||
B|NVDA|20260128|09:33:18|S|600|191.791600||
B|OKLO|20260128|09:33:18|S|100|86.740000||
B|ONDS|20260128|09:33:18|S|100|12.839300||
B|PYPL|20260128|09:33:18|S|32|55.280600||
B|SNDK|20260128|09:33:18|S|30|512.970000||
B|BAC|20260128|09:33:19|S|1|51.855000||
B|CRDO|20260128|09:33:19|S|15|133.853500||
B|CRWV|20260128|09:33:19|S|100|113.060000||
B|ETHA|20260128|09:33:19|S|80|22.870700||
B|HMY|20260128|09:33:19|S|190|24.590000||
B|HMY|20260128|09:33:19|S|200|24.610000||
B|HMY|20260128|09:33:19|S|600|24.610000||
B|INTC|20260128|09:33:19|S|13|47.965000||
B|IREN|20260128|09:33:19|S|100|60.770000||
B|KLAC|20260128|09:33:19|S|10|1635.110000||
B|MU|20260128|09:33:19|S|2|425.590000||
B|MU|20260128|09:33:19|S|5|425.840000||
B|NVDA|20260128|09:33:19|S|1|191.779000||
B|ONDS|20260128|09:33:19|S|500|12.818000||
B|OPEN|20260128|09:33:19|S|500|5.805000||
B|PDD|20260128|09:33:19|S|200|105.010000||
B|RCAT|20260128|09:33:19|S|100|16.070000||
B|RCAT|20260128|09:33:19|S|800|16.030000||
B|SBUX|20260128|09:33:19|S|25|102.850000||
B|SEDG|20260128|09:33:19|S|100|36.390000||
B|SNDK|20260128|09:33:19|S|3|513.870000||
B|SNDK|20260128|09:33:19|S|24|513.480000||
B|STNE|20260128|09:33:19|S|1|16.595000||
B|TE|20260128|09:33:19|S|1|9.574100||
B|URG|20260128|09:33:19|S|2000|1.930000||
B|USAR|20260128|09:33:19|S|5|24.770400||
B|USAR|20260128|09:33:19|S|300|24.778600||
B|USD|20260128|09:33:19|S|43|60.380000||
B|VYMI|20260128|09:33:19|S|100|95.438000||
B|AMD|20260128|09:33:20|S|120|254.620000||
B|ASHR|20260128|09:33:20|S|50|33.675000||
B|CRDU|20260128|09:33:20|S|16|12.480000||
B|DLX|20260128|09:33:20|S|75|24.685000||
B|ERX|20260128|09:33:20|S|100|69.000000||
B|ERX|20260128|09:33:20|S|153|69.000000||
B|ERX|20260128|09:33:20|S|247|68.970000||
B|FEED|20260128|09:33:20|S|19|1.910000||
B|FEED|20260128|09:33:20|S|21|1.910000||
B|FEED|20260128|09:33:20|S|50|1.940000||
B|GEV|20260128|09:33:20|S|50|703.220000||
B|HMY|20260128|09:33:20|S|10|24.609100||
B|IREN|20260128|09:33:20|S|500|60.780000||
B|JPM|20260128|09:33:20|S|160|299.170000||
B|LOGI|20260128|09:33:20|S|100|85.210000||
B|LRCX|20260128|09:33:20|S|1|240.450000||
B|MRNO|20260128|09:33:20|S|156|2.589900||
B|MU|20260128|09:33:20|S|70|425.580000||
B|MUU|20260128|09:33:20|S|4|214.500000||
B|RGC|20260128|09:33:20|S|30|33.480000||
B|SNDK|20260128|09:33:20|S|2|514.611000||
B|SNDK|20260128|09:33:20|S|25|513.361600||
B|SOFI|20260128|09:33:20|S|7|25.610000||
B|TSLL|20260128|09:33:20|S|300|17.455000||
B|TSLL|20260128|09:33:20|S|1421|17.455000||
B|UNH|20260128|09:33:20|S|100|286.731900||
B|UNH|20260128|09:33:20|S|221|286.760000||
B|AVGO|20260128|09:33:21|S|1|334.230000||
B|AVGO|20260128|09:33:21|S|20|334.170000||
B|AXTI|20260128|09:33:21|S|100|17.680000||
B|BILI|20260128|09:33:21|S|50|36.220000||
B|CDE|20260128|09:33:21|S|10|25.541200||
B|ELE|20260128|09:33:21|S|200|21.660000||
B|HSBC|20260128|09:33:21|S|1|87.060000||
B|IBKR|20260128|09:33:21|S|5|76.005400||
B|IEF|20260128|09:33:21|S|9|95.925000||
B|KOLD|20260128|09:33:21|S|2020|19.320000||
B|KYIV|20260128|09:33:21|S|62|11.691500||
B|MU|20260128|09:33:21|S|5|425.210000||
B|MULL|20260128|09:33:21|S|82|189.910000||
B|MUU|20260128|09:33:21|S|50|213.960000||
B|NVDA|20260128|09:33:21|S|3|191.759100||
B|NVDA|20260128|09:33:21|S|30|191.759100||
B|NVDA|20260128|09:33:21|S|50|191.750000||
B|QCOM|20260128|09:33:21|S|5|151.005000||
B|RKLB|20260128|09:33:21|S|34|87.770000||
B|RXRX|20260128|09:33:21|S|7|4.600000||
B|SNDK|20260128|09:33:21|S|62|513.630000||
B|SOXL|20260128|09:33:21|S|200|69.755800||
B|SPYI|20260128|09:33:21|S|100|52.955000||
B|SPYI|20260128|09:33:21|S|900|52.955000||
B|STM|20260128|09:33:21|S|33|29.970000||
B|STX|20260128|09:33:21|S|10|416.819000||
B|TSLL|20260128|09:33:21|S|15|17.457400||
B|VSAT|20260128|09:33:21|S|100|46.210000||
B|Z|20260128|09:33:21|S|1|66.450000||
B|AAPL|20260128|09:33:22|S|4|258.350000||
B|AAPL|20260128|09:33:22|S|4|258.350000||
B|AG|20260128|09:33:22|S|4|25.415000||
B|BABA|20260128|09:33:22|S|65|176.040000||
B|CAMT|20260128|09:33:22|S|12|151.730000||
B|FEED|20260128|09:33:22|S|70|1.919800||
B|GEV|20260128|09:33:22|S|1|704.190000||
B|HL|20260128|09:33:22|S|11|28.020000||
B|IAUM|20260128|09:33:22|S|2100|52.390000||
B|INTC|20260128|09:33:22|S|200|47.945000||
B|INTC|20260128|09:33:22|S|380|47.955000||
B|IREN|20260128|09:33:22|S|200|60.920000||
B|MRNO|20260128|09:33:22|S|20|2.569900||
B|MU|20260128|09:33:22|S|700|425.460000||
B|NVDA|20260128|09:33:22|S|1|191.679000||
B|NVDA|20260128|09:33:22|S|50|191.670000||
B|NVDA|20260128|09:33:22|S|50|191.670000||
B|NVDA|20260128|09:33:22|S|100|191.728500||
B|NVDA|20260128|09:33:22|S|500|191.700000||
B|NVDL|20260128|09:33:22|S|1|91.828300||
B|ONDS|20260128|09:33:22|S|100|12.810000||
B|ONDS|20260128|09:33:22|S|3600|12.810800||
B|PLTU|20260128|09:33:22|S|1|60.800000||
B|PRGO|20260128|09:33:22|S|500|13.930000||
B|QCOM|20260128|09:33:22|S|10|151.050000||
B|QCOM|20260128|09:33:22|S|100|151.070000||
B|QLD|20260128|09:33:22|S|399|75.000000||
B|SERV|20260128|09:33:22|S|10|12.902800||
B|SMR|20260128|09:33:22|S|15|19.256800||
B|SNDK|20260128|09:33:22|S|30|512.760000||
B|SNOW|20260128|09:33:22|S|20|218.180000||
B|SNOW|20260128|09:33:22|S|20|218.180000||
B|SPXS|20260128|09:33:22|S|55|33.389300||
B|TSLA|20260128|09:33:22|S|11|433.890000||
B|TSLA|20260128|09:33:22|S|12|433.830000||
B|TSLA|20260128|09:33:22|S|80|433.870000||
B|TSM|20260128|09:33:22|S|12|340.630000||
B|UNH|20260128|09:33:22|S|2|286.580000||
B|UNHG|20260128|09:33:22|S|962|11.725000||
B|VELO|20260128|09:33:22|S|200|14.610000||
B|VELO|20260128|09:33:22|S|600|14.620000||
B|APH|20260128|09:33:23|S|3|148.669300||
B|ARDX|20260128|09:33:23|S|100|7.790000||
B|ARM|20260128|09:33:23|S|1|112.490000||
B|AVGO|20260128|09:33:23|S|10|334.180000||
B|CRWV|20260128|09:33:23|S|7|112.455300||
B|CRWV|20260128|09:33:23|S|50|112.455300||
B|CRWV|20260128|09:33:23|S|50|112.455300||
B|HUT|20260128|09:33:23|S|100|65.420000||
B|INTC|20260128|09:33:23|S|200|47.970000||
B|INTC|20260128|09:33:23|S|410|47.960000||
B|IREN|20260128|09:33:23|S|55|60.890000||
B|MU|20260128|09:33:23|S|50|425.470000||
B|NET|20260128|09:33:23|S|100|202.560000||
B|ONDS|20260128|09:33:23|S|100|12.800700||
B|ONDS|20260128|09:33:23|S|200|12.819300||
B|ONDS|20260128|09:33:23|S|400|12.819300||
B|ONDS|20260128|09:33:23|S|4800|12.811900||
B|ORCL|20260128|09:33:23|S|298|175.280000||
B|ORCL|20260128|09:33:23|S|1280|175.200000||
B|PSEC|20260128|09:33:23|S|20|2.820000||
B|SIL|20260128|09:33:23|S|3|112.650000||
B|SNDK|20260128|09:33:23|S|5|513.600000||
B|TSLA|20260128|09:33:23|S|2|433.870000||
B|TSLA|20260128|09:33:23|S|100|433.890000||
B|TSLA|20260128|09:33:23|S|140|433.930000||
B|WDC|20260128|09:33:23|S|20|268.770000||
B|APH|20260128|09:33:24|S|3|148.669300||
B|COIN|20260128|09:33:24|S|9|213.000000||
B|CRDO|20260128|09:33:24|S|10|133.322800||
B|CRWV|20260128|09:33:24|S|50|112.350000||
B|EWY|20260128|09:33:24|S|60|124.980000||
B|F|20260128|09:33:24|S|20|13.815000||
B|FEED|20260128|09:33:24|S|10|1.919700||
B|FLNC|20260128|09:33:24|S|17|29.640000||
B|FUTU|20260128|09:33:24|S|2|171.850000||
B|INOD|20260128|09:33:24|S|10|60.760000||
B|IREN|20260128|09:33:24|S|300|60.900000||
B|KUST|20260128|09:33:24|S|42|2.385000||
B|MRNA|20260128|09:33:24|S|50|44.970000||
B|MRNO|20260128|09:33:24|S|1|2.540000||
B|MRNO|20260128|09:33:24|S|1|2.540000||
B|MRNO|20260128|09:33:24|S|1|2.550000||
B|MRNO|20260128|09:33:24|S|5|2.540000||
B|MRNO|20260128|09:33:24|S|5|2.550000||
B|MRNO|20260128|09:33:24|S|35|2.569700||
B|NVDA|20260128|09:33:24|S|46|191.766300||
B|ORCL|20260128|09:33:24|S|2|175.210000||
B|ORCL|20260128|09:33:24|S|98|175.210000||
B|QXO|20260128|09:33:24|S|371|23.505000||
B|SNDK|20260128|09:33:24|S|10|513.865000||
B|ZETA|20260128|09:33:24|S|4|20.045000||
B|AAPL|20260128|09:33:25|S|1|258.150000||
B|AG|20260128|09:33:25|S|10|25.421200||
B|AMAT|20260128|09:33:25|S|5|340.970000||
B|APH|20260128|09:33:25|S|1|148.660000||
B|BBAI|20260128|09:33:25|S|300|6.496300||
B|CCL|20260128|09:33:25|S|1|28.709100||
B|COPJ|20260128|09:33:25|S|78|51.120000||
B|CRMX|20260128|09:33:25|S|20|29.250000||
B|CRWV|20260128|09:33:25|S|50|112.350000||
B|IREN|20260128|09:33:25|S|40|60.970000||
B|LRCX|20260128|09:33:25|S|2|239.970000||
B|MU|20260128|09:33:25|S|50|425.680000||
B|NVDA|20260128|09:33:25|S|5|191.778800||
B|RKLB|20260128|09:33:25|S|3|87.660000||
B|SNDK|20260128|09:33:25|S|5|513.189000||
B|SNDK|20260128|09:33:25|S|50|513.870000||
B|SOXS|20260128|09:33:25|S|30|1.775000||
B|SQM|20260128|09:33:25|S|56|83.080000||
B|UNH|20260128|09:33:25|S|22|287.020000||
B|UNH|20260128|09:33:25|S|100|286.860000||
B|UPS|20260128|09:33:25|S|97|108.000000||
B|VTI|20260128|09:33:25|S|1|344.075000||
B|AMD|20260128|09:33:26|S|44|255.440000||
B|APLD|20260128|09:33:26|S|10|41.330000||
B|AXTI|20260128|09:33:26|S|200|17.720000||
B|EU|20260128|09:33:26|S|250|3.480000||
B|EVH|20260128|09:33:26|E|400|3.380000||
B|GLW|20260128|09:33:26|S|4|109.600000||
B|INTC|20260128|09:33:26|S|10|47.940000||
B|INTC|20260128|09:33:26|S|15|47.945000||
B|INTC|20260128|09:33:26|S|36|47.930000||
B|INTC|20260128|09:33:26|S|120|47.945000||
B|JMIA|20260128|09:33:26|S|15|12.770000||
B|JPM|20260128|09:33:26|S|14|299.000000||
B|KGC|20260128|09:33:26|S|70|37.761500||
B|MRNO|20260128|09:33:26|S|10|2.539700||
B|MRNO|20260128|09:33:26|S|100|2.535000||
B|MSTR|20260128|09:33:26|S|5|165.035000||
B|NEM|20260128|09:33:26|S|72|128.470000||
B|NVDA|20260128|09:33:26|S|72|191.798800||
B|RCAT|20260128|09:33:26|S|20|16.045000||
B|UNH|20260128|09:33:26|S|1|287.284400||
B|UNH|20260128|09:33:26|S|5|287.371000||
B|UNH|20260128|09:33:26|S|50|287.190000||
B|AAPL|20260128|09:33:27|S|100|258.115000||
B|AAPL|20260128|09:33:27|S|200|258.115000||
B|APH|20260128|09:33:27|S|50|148.625000||
B|APH|20260128|09:33:27|S|200|148.645000||
B|APLD|20260128|09:33:27|S|22|41.320000||
B|BBAI|20260128|09:33:27|S|100|6.500000||
B|COIN|20260128|09:33:27|S|15|212.980000||
B|FEED|20260128|09:33:27|S|11|1.929900||
B|FLTW|20260128|09:33:27|S|15|69.380000||
B|FUTU|20260128|09:33:27|S|5|171.933400||
B|IBKR|20260128|09:33:27|S|100|76.040000||
B|MRNA|20260128|09:33:27|S|50|44.940000||
B|MU|20260128|09:33:27|S|3|425.310000||
B|MU|20260128|09:33:27|S|10|425.220000||
B|MU|20260128|09:33:27|S|20|425.470000||
B|MUU|20260128|09:33:27|S|1|214.481000||
B|SMCI|20260128|09:33:27|S|50|31.515000||
B|SNDK|20260128|09:33:27|S|38|514.990000||
B|SNDK|20260128|09:33:27|S|100|514.660000||
B|SOXS|20260128|09:33:27|S|1530|1.775000||
B|STX|20260128|09:33:27|S|25|416.909000||
B|TMC|20260128|09:33:27|S|125|7.954500||
B|TTMI|20260128|09:33:27|S|200|98.700000||
B|USAR|20260128|09:33:27|S|100|24.690000||
B|WDC|20260128|09:33:27|S|100|269.270000||
B|AISP|20260128|09:33:28|S|25|3.440000||
B|ALAB|20260128|09:33:28|S|200|175.610000||
B|AMZN|20260128|09:33:28|S|24|246.720000||
B|AVAV|20260128|09:33:28|S|2|317.780000||
B|AVDV|20260128|09:33:28|S|100|103.260000||
B|BABA|20260128|09:33:28|S|17|175.960000||
B|BILI|20260128|09:33:28|S|259|36.190000||
B|BNAI|20260128|09:33:28|S|116|54.770000||
B|BTG|20260128|09:33:28|S|2520|5.619200||
B|CLS|20260128|09:33:28|S|3|348.445000||
B|CROX|20260128|09:33:28|S|167|84.420000||
B|CVNA|20260128|09:33:28|S|1|464.040000||
B|CVNA|20260128|09:33:28|S|40|465.000000||
B|ELVR|20260128|09:33:28|S|100|54.310000||
B|EWJ|20260128|09:33:28|S|10|84.985000||
B|FEED|20260128|09:33:28|S|50|1.920000||
B|GDXU|20260128|09:33:28|S|84|488.710000||
B|GEV|20260128|09:33:28|S|1|703.820000||
B|HUT|20260128|09:33:28|S|10|65.030000||
B|HUT|20260128|09:33:28|S|100|65.050000||
B|INTC|20260128|09:33:28|S|100|47.950000||
B|IREN|20260128|09:33:28|S|110|60.770000||
B|MRNO|20260128|09:33:28|S|1|2.510000||
B|MRNO|20260128|09:33:28|S|1|2.510000||
B|MRNO|20260128|09:33:28|S|2|2.520000||
B|MRNO|20260128|09:33:28|S|100|2.535000||
B|NEM|20260128|09:33:28|S|100|128.510000||
B|NVDA|20260128|09:33:28|S|30|191.859000||
B|ORCL|20260128|09:33:28|S|100|175.275600||
B|PAAS|20260128|09:33:28|S|60|64.850000||
B|PDYN|20260128|09:33:28|S|30|9.060000||
B|PLTR|20260128|09:33:28|S|74|163.030000||
B|PLTR|20260128|09:33:28|S|100|163.021700||
B|RXRX|20260128|09:33:28|S|7|4.600000||
B|SNDK|20260128|09:33:28|S|2|513.880000||
B|TSLA|20260128|09:33:28|S|200|433.807800||
B|UNH|20260128|09:33:28|S|10|287.310000||
B|UNH|20260128|09:33:28|S|176|287.080000||
B|ALGM|20260128|09:33:29|S|30|34.385000||
B|BIL|20260128|09:33:29|S|6|91.615000||
B|BITF|20260128|09:33:29|S|800|2.655000||
B|BLK|20260128|09:33:29|S|20|1103.700000||
B|ENPH|20260128|09:33:29|S|20|41.537000||
B|FEED|20260128|09:33:29|S|2|1.910000||
B|FEED|20260128|09:33:29|S|10|1.910000||
B|FEED|20260128|09:33:29|S|45|1.910000||
B|FEED|20260128|09:33:29|S|60|1.909800||
B|FEED|20260128|09:33:29|S|378|1.909900||
B|GDX|20260128|09:33:29|S|40|109.390000||
B|INDY|20260128|09:33:29|S|2|46.770000||
B|INTC|20260128|09:33:29|S|100|47.930000||
B|IREN|20260128|09:33:29|S|1|60.660000||
B|IYW|20260128|09:33:29|S|4|205.340000||
B|JPM|20260128|09:33:29|S|40|299.040000||
B|MELI|20260128|09:33:29|S|1|2297.180000||
B|MRNO|20260128|09:33:29|S|100|2.505000||
B|MRNO|20260128|09:33:29|S|481|2.519800||
B|NVDA|20260128|09:33:29|S|72|191.910000||
B|NVDA|20260128|09:33:29|S|200|191.909000||
B|OKLO|20260128|09:33:29|S|100|86.790000||
B|SEDG|20260128|09:33:29|S|74|36.420000||
B|SEDG|20260128|09:33:29|S|95|36.360000||
B|SNOW|20260128|09:33:29|S|1|218.210000||
B|TSDD|20260128|09:33:29|S|512|8.100000||
B|USAR|20260128|09:33:29|S|50|24.692600||
B|WYFI|20260128|09:33:29|S|5|22.496500||
B|ZETA|20260128|09:33:29|S|70|20.045000||
B|AAPL|20260128|09:33:30|S|10|258.195400||
B|AAPL|20260128|09:33:30|S|47|258.110000||
B|AMAT|20260128|09:33:30|S|20|340.990000||
B|AMD|20260128|09:33:30|S|100|255.640000||
B|ASML|20260128|09:33:30|S|6|1467.160000||
B|BKYI|20260128|09:33:30|S|200|0.729000||
B|BMNR|20260128|09:33:30|S|20|30.056300||
B|CRWV|20260128|09:33:30|S|100|112.290000||
B|FEED|20260128|09:33:30|S|1|1.900000||
B|FEED|20260128|09:33:30|S|8|1.890000||
B|FEED|20260128|09:33:30|S|10|1.880000||
B|FEED|20260128|09:33:30|S|10|1.889800||
B|FEED|20260128|09:33:30|S|20|1.900000||
B|FEED|20260128|09:33:30|S|42|1.890000||
B|FEED|20260128|09:33:30|S|45|1.890000||
B|FEED|20260128|09:33:30|S|50|1.900000||
B|FEED|20260128|09:33:30|S|74|1.890000||
B|FLY|20260128|09:33:30|S|100|29.820000||
B|GEV|20260128|09:33:30|S|3|704.990000||
B|INTC|20260128|09:33:30|S|50|47.950000||
B|IREN|20260128|09:33:30|S|27|60.610000||
B|MOH|20260128|09:33:30|S|50|181.380000||
B|MU|20260128|09:33:30|S|2|425.560000||
B|MU|20260128|09:33:30|S|10|425.790000||
B|MU|20260128|09:33:30|S|223|425.750000||
B|NVDA|20260128|09:33:30|S|50|191.939300||
B|NVDA|20260128|09:33:30|S|100|191.925500||
B|PALL|20260128|09:33:30|S|40|183.990000||
B|PLUG|20260128|09:33:30|S|104|2.525000||
B|PLUG|20260128|09:33:30|S|1000|2.530000||
B|PLUG|20260128|09:33:30|S|1100|2.525000||
B|RR|20260128|09:33:30|S|100|4.900000||
B|SCCO|20260128|09:33:30|S|20|194.495000||
B|SG|20260128|09:33:30|S|300|6.620000||
B|SOXS|20260128|09:33:30|S|2000|1.775000||
B|TEM|20260128|09:33:30|S|100|65.830000||
B|TSLA|20260128|09:33:30|S|80|433.910000||
B|VNOM|20260128|09:33:30|S|100|40.790000||
B|ZS|20260128|09:33:30|S|40|218.625000||
B|AGI|20260128|09:33:31|S|15|43.990000||
B|BITO|20260128|09:33:31|S|1|12.460000||
B|CPER|20260128|09:33:31|S|2|36.360000||
B|CRCL|20260128|09:33:31|S|10|72.790000||
B|CRCL|20260128|09:33:31|S|100|72.780000||
B|CRCL|20260128|09:33:31|S|400|72.777500||
B|CRWV|20260128|09:33:31|S|2|112.352300||
B|FEED|20260128|09:33:31|S|10|1.880000||
B|GDXU|20260128|09:33:31|S|1|489.511000||
B|HSBC|20260128|09:33:31|S|4|87.010000||
B|INTC|20260128|09:33:31|S|20|47.950000||
B|IREN|20260128|09:33:31|S|50|60.670000||
B|IREN|20260128|09:33:31|S|250|60.670000||
B|LRN|20260128|09:33:31|S|40|91.761000||
B|MRNO|20260128|09:33:31|S|56|2.489900||
B|MUU|20260128|09:33:31|S|16|214.340000||
B|NBIS|20260128|09:33:31|S|5|101.120000||
B|NEM|20260128|09:33:31|S|8|128.510000||
B|NEM|20260128|09:33:31|S|100|128.460000||
B|NVDA|20260128|09:33:31|S|400|191.920000||
B|ONDS|20260128|09:33:31|S|100|12.835000||
B|PHYS|20260128|09:33:31|S|270|40.004500||
B|PLTU|20260128|09:33:31|S|40|60.750000||
B|PSLV|20260128|09:33:31|S|100|35.200000||
B|ROP|20260128|09:33:31|S|61|362.700000||
B|AAPL|20260128|09:33:32|S|35|258.130000||
B|ASML|20260128|09:33:32|S|50|1465.630000||
B|AZI|20260128|09:33:32|S|100|3.110000||
B|CRWV|20260128|09:33:32|S|200|112.187000||
B|CW|20260128|09:33:32|S|8|658.010000||
B|CYPH|20260128|09:33:32|S|1|0.820000||
B|ETHA|20260128|09:33:32|S|1|22.845000||
B|GLW|20260128|09:33:32|S|7|109.580000||
B|GM|20260128|09:33:32|S|116|84.958400||
B|GOLD|20260128|09:33:32|S|20|55.420000||
B|GPRK|20260128|09:33:32|S|47|8.451200||
B|IONQ|20260128|09:33:32|S|28|46.040000||
B|LAES|20260128|09:33:32|S|1|4.720000||
B|LEU|20260128|09:33:32|S|50|306.620000||
B|MRNO|20260128|09:33:32|S|444|2.499800||
B|NVDA|20260128|09:33:32|S|5|191.808800||
B|NVDA|20260128|09:33:32|S|90|191.821000||
B|QCLS|20260128|09:33:32|S|27|4.830000||
B|SCCO|20260128|09:33:32|S|1|194.270000||
B|SHOP|20260128|09:33:32|S|68|138.820000||
B|SLV|20260128|09:33:32|S|14|103.110000||
B|SNDK|20260128|09:33:32|S|5|513.660000||
B|SNDK|20260128|09:33:32|S|7|513.250000||
B|THM|20260128|09:33:32|S|300|3.262900||
B|UNH|20260128|09:33:32|S|80|287.305000||
B|VYM|20260128|09:33:32|S|17|148.870000||
B|VYM|20260128|09:33:32|S|18|148.870000||
B|ZSL|20260128|09:33:32|S|406|1.660000||
B|AAPL|20260128|09:33:33|S|50|258.180000||
B|AG|20260128|09:33:33|S|10|25.385000||
B|ARKK|20260128|09:33:33|S|1|79.942000||
B|BABA|20260128|09:33:33|S|100|176.110000||
B|BE|20260128|09:33:33|S|12|159.972000||
B|CVNA|20260128|09:33:33|S|20|461.200000||
B|CVNA|20260128|09:33:33|S|40|460.169000||
B|CVNA|20260128|09:33:33|S|40|462.343200||
B|CVNA|20260128|09:33:33|S|80|460.460000||
B|DXYZ|20260128|09:33:33|S|50|30.410000||
B|FEED|20260128|09:33:33|S|783|1.889800||
B|GEV|20260128|09:33:33|S|80|704.870000||
B|HUT|20260128|09:33:33|S|60|64.850000||
B|INTC|20260128|09:33:33|S|100|47.880900||
B|NVDA|20260128|09:33:33|S|3|191.778800||
B|QQQ|20260128|09:33:33|S|4|635.540000||
B|QYLD|20260128|09:33:33|S|595|17.890700||
B|SBUX|20260128|09:33:33|S|300|102.140000||
B|SMH|20260128|09:33:33|S|2|416.176400||
B|SUPV|20260128|09:33:33|S|21|12.445000||
B|TEM|20260128|09:33:33|S|200|65.860000||
B|TSM|20260128|09:33:33|S|2|340.919000||
B|AAPL|20260128|09:33:34|S|15|258.240000||
B|AMD|20260128|09:33:34|S|10|256.430000||
B|AMD|20260128|09:33:34|S|20|256.030000||
B|AMD|20260128|09:33:34|S|100|256.380000||
B|ASTS|20260128|09:33:34|S|9|114.800000||
B|B|20260128|09:33:34|S|37|52.260000||
B|CVNA|20260128|09:33:34|S|5|461.220000||
B|DOMH|20260128|09:33:34|S|40|4.210000||
B|EXK|20260128|09:33:34|S|123|13.418800||
B|FEED|20260128|09:33:34|S|1|1.885000||
B|FEED|20260128|09:33:34|S|7|1.885000||
B|HUT|20260128|09:33:34|S|5|65.131000||
B|HUT|20260128|09:33:34|S|10|65.140000||
B|HUT|20260128|09:33:34|S|25|65.140000||
B|IONZ|20260128|09:33:34|S|39|17.950000||
B|KSS|20260128|09:33:34|S|100|17.695000||
B|RGTI|20260128|09:33:34|S|87|22.090000||
B|SMR|20260128|09:33:34|S|300|19.340000||
B|SNDK|20260128|09:33:34|S|100|513.905000||
B|TEVA|20260128|09:33:34|S|100|31.060000||
B|UMAC|20260128|09:33:34|S|100|16.330000||
B|UMAC|20260128|09:33:34|S|1300|16.340000||
B|UNH|20260128|09:33:34|S|47|287.404300||
B|ZM|20260128|09:33:34|S|100|94.690000||
B|ZM|20260128|09:33:34|S|100|94.770000||
B|ADBE|20260128|09:33:35|S|7|299.670000||
B|AEM|20260128|09:33:35|S|18|218.580000||
B|ALM|20260128|09:33:35|S|100|11.590000||
B|ASML|20260128|09:33:35|S|1|1469.593500||
B|ASTS|20260128|09:33:35|S|10|114.901000||
B|AZI|20260128|09:33:35|E|20|3.075900||
B|BATL|20260128|09:33:35|S|675|3.960000||
B|CHYM|20260128|09:33:35|S|143|27.700000||
B|ELV|20260128|09:33:35|S|100|327.121000||
B|FEED|20260128|09:33:35|S|5|1.870000||
B|GEV|20260128|09:33:35|S|1|706.327400||
B|GEV|20260128|09:33:35|S|30|707.000000||
B|HUT|20260128|09:33:35|S|150|65.220000||
B|META|20260128|09:33:35|S|20|674.985000||
B|MRNO|20260128|09:33:35|S|10|2.469900||
B|MRNO|20260128|09:33:35|S|444|2.489800||
B|ONDS|20260128|09:33:35|S|224|12.925000||
B|SGOV|20260128|09:33:35|S|250|100.640000||
B|SLV|20260128|09:33:35|S|200|103.145000||
B|SNDK|20260128|09:33:35|S|4|514.345000||
B|SNDK|20260128|09:33:35|S|7|514.350000||
B|SOXS|20260128|09:33:35|S|5400|1.775000||
B|STX|20260128|09:33:35|S|5|420.210000||
B|USAR|20260128|09:33:35|S|100|24.880000||
B|ZM|20260128|09:33:35|S|20|94.740000||
B|ALM|20260128|09:33:36|S|100|11.595000||
B|ALM|20260128|09:33:36|S|100|11.620000||
B|ASTS|20260128|09:33:36|S|10|114.850000||
B|AVGO|20260128|09:33:36|S|20|334.200000||
B|CEG|20260128|09:33:36|S|3|291.700000||
B|CRWV|20260128|09:33:36|S|25|112.620000||
B|FEED|20260128|09:33:36|S|3|1.875000||
B|GLW|20260128|09:33:36|S|30|109.670000||
B|KTOS|20260128|09:33:36|S|3|117.430000||
B|MRNO|20260128|09:33:36|S|4|2.460000||
B|MRNO|20260128|09:33:36|S|10|2.470000||
B|NVDA|20260128|09:33:36|S|200|191.940000||
B|NVDA|20260128|09:33:36|S|200|191.940000||
B|ORCL|20260128|09:33:36|S|20|175.195000||
B|PLTR|20260128|09:33:36|S|300|163.040000||
B|SNDK|20260128|09:33:36|S|100|514.345000||
B|SNDK|20260128|09:33:36|S|200|514.370000||
B|SOFI|20260128|09:33:36|S|100|25.600000||
B|STX|20260128|09:33:36|S|4|420.500000||
B|STX|20260128|09:33:36|S|15|420.089000||
B|TSLA|20260128|09:33:36|S|40|433.800000||
B|UGL|20260128|09:33:36|S|2|81.355000||
B|UMAC|20260128|09:33:36|S|100|16.360000||
B|UMAC|20260128|09:33:36|S|200|16.360000||
B|UMAC|20260128|09:33:36|S|1300|16.350000||
B|UMAC|20260128|09:33:36|S|1900|16.360000||
B|ZETA|20260128|09:33:36|S|15|20.066700||
B|AEM|20260128|09:33:37|S|25|218.561000||
B|AI|20260128|09:33:37|S|50|13.533000||
B|AI|20260128|09:33:37|S|50|13.533000||
B|AMZN|20260128|09:33:37|S|5|247.080000||
B|AMZN|20260128|09:33:37|S|45|247.069800||
B|APH|20260128|09:33:37|S|8|147.005000||
B|ARM|20260128|09:33:37|S|200|112.310000||
B|AVGO|20260128|09:33:37|S|84|334.310000||
B|BBAI|20260128|09:33:37|S|25|6.535000||
B|CIEN|20260128|09:33:37|S|100|254.500000||
B|FEED|20260128|09:33:37|S|100|1.879800||
B|FEED|20260128|09:33:37|S|100|1.879900||
B|INTC|20260128|09:33:37|S|2|47.915000||
B|INTC|20260128|09:33:37|S|100|47.920000||
B|LOT|20260128|09:33:37|S|100|1.320000||
B|MRNO|20260128|09:33:37|S|444|2.469900||
B|NVDA|20260128|09:33:37|S|200|191.919000||
B|ORCL|20260128|09:33:37|S|10|175.270000||
B|SBUX|20260128|09:33:37|S|21|102.115000||
B|TLH|20260128|09:33:37|S|100|101.800000||
B|TSLL|20260128|09:33:37|S|120|17.435000||
B|TXN|20260128|09:33:37|S|36|208.440000||
B|UMAC|20260128|09:33:37|S|100|16.390000||
B|UMAC|20260128|09:33:37|S|1300|16.370000||
B|UNH|20260128|09:33:37|S|180|287.350000||
B|AEVA|20260128|09:33:38|S|50|15.230000||
B|AMZN|20260128|09:33:38|S|2|246.997300||
B|AMZN|20260128|09:33:38|S|3|247.000000||
B|AMZN|20260128|09:33:38|S|4|247.017000||
B|ARM|20260128|09:33:38|S|40|112.460000||
B|BE|20260128|09:33:38|S|30|160.450000||
B|EWY|20260128|09:33:38|S|25|124.972900||
B|GEV|20260128|09:33:38|S|2|709.840000||
B|GLDM|20260128|09:33:38|S|10|103.949100||
B|GOOG|20260128|09:33:38|S|2|335.050000||
B|GOOG|20260128|09:33:38|S|10|335.050000||
B|HPP|20260128|09:33:38|S|400|9.110000||
B|IREN|20260128|09:33:38|S|200|60.740000||
B|JPM|20260128|09:33:38|S|40|299.320000||
B|MRNO|20260128|09:33:38|S|100|2.480000||
B|MSFT|20260128|09:33:38|S|5|480.980000||
B|MSFT|20260128|09:33:38|S|10|481.000000||
B|MUX|20260128|09:33:38|S|17|28.080000||
B|MUX|20260128|09:33:38|S|100|28.090000||
B|NEM|20260128|09:33:38|S|4|128.395800||
B|NVDA|20260128|09:33:38|S|30|191.898800||
B|ORCL|20260128|09:33:38|S|100|175.200000||
B|QLD|20260128|09:33:38|S|192|75.037800||
B|SLV|20260128|09:33:38|S|200|103.037200||
B|SMR|20260128|09:33:38|S|100|19.300000||
B|SNDK|20260128|09:33:38|S|7|514.680000||
B|UMAC|20260128|09:33:38|S|100|16.400000||
B|UROY|20260128|09:33:38|S|100|5.090000||
B|ZETA|20260128|09:33:38|S|8|20.066700||
B|ALM|20260128|09:33:39|S|100|11.630000||
B|AMD|20260128|09:33:39|S|1|256.200000||
B|ASTS|20260128|09:33:39|S|90|114.991000||
B|AVGO|20260128|09:33:39|S|100|334.265000||
B|NEM|20260128|09:33:39|S|1|128.325000||
B|NEM|20260128|09:33:39|S|100|128.350000||
B|NVA|20260128|09:33:39|S|30|10.720000||
B|NVDA|20260128|09:33:39|S|2|191.915600||
B|NVDA|20260128|09:33:39|S|46|191.928800||
B|NVDA|20260128|09:33:39|S|100|191.928800||
B|NVDA|20260128|09:33:39|S|100|191.933600||
B|NVDA|20260128|09:33:39|S|100|191.935000||
B|NVDA|20260128|09:33:39|S|100|191.940000||
B|NVDA|20260128|09:33:39|S|170|191.938800||
B|NVDA|20260128|09:33:39|S|400|191.939100||
B|SPEM|20260128|09:33:39|S|400|50.430000||
B|STX|20260128|09:33:39|S|1|422.000000||
B|TQQQ|20260128|09:33:39|S|87|57.798100||
B|TSLA|20260128|09:33:39|S|30|433.630000||
B|VXX|20260128|09:33:39|S|100|26.915000||
B|ADBE|20260128|09:33:40|S|7|299.670000||
B|CVNA|20260128|09:33:40|S|40|460.960000||
B|DXYZ|20260128|09:33:40|S|100|30.460000||
B|ETHU|20260128|09:33:40|S|150|54.920000||
B|GEV|20260128|09:33:40|S|1|709.540000||
B|HUYA|20260128|09:33:40|S|102|4.600000||
B|JNJ|20260128|09:33:40|S|9|227.421000||
B|MU|20260128|09:33:40|S|50|425.205000||
B|NFLX|20260128|09:33:40|S|10|85.515000||
B|NVDA|20260128|09:33:40|S|100|191.939100||
B|ONDS|20260128|09:33:40|S|100|12.900700||
B|ONTO|20260128|09:33:40|S|30|212.151000||
B|ORCL|20260128|09:33:40|S|15|175.120000||
B|PLTR|20260128|09:33:40|S|100|163.110000||
B|SNDK|20260128|09:33:40|S|1|512.940000||
B|STX|20260128|09:33:40|S|5|420.440000||
B|TLT|20260128|09:33:40|S|2|87.520000||
B|VRTX|20260128|09:33:40|S|1|470.660000||
B|ASTS|20260128|09:33:41|S|100|114.970000||
B|ASTS|20260128|09:33:41|S|200|114.870000||
B|BBAI|20260128|09:33:41|S|115|6.525000||
B|CRCL|20260128|09:33:41|S|30|72.720000||
B|CRWV|20260128|09:33:41|S|91|112.510000||
B|GEV|20260128|09:33:41|S|26|709.701000||
B|GEV|20260128|09:33:41|S|68|706.229000||
B|GLDM|20260128|09:33:41|S|8|103.919300||
B|IBKR|20260128|09:33:41|S|25|76.140000||
B|INTC|20260128|09:33:41|S|1|47.835000||
B|LTRX|20260128|09:33:41|S|200|7.910000||
B|NAK|20260128|09:33:41|S|2000|2.540000||
B|NVDA|20260128|09:33:41|S|50|191.953600||
B|NVDA|20260128|09:33:41|S|100|191.935600||
B|NVDA|20260128|09:33:41|S|300|191.949000||
B|ONDS|20260128|09:33:41|S|1162|12.895000||
B|PDD|20260128|09:33:41|S|100|104.840000||
B|PICK|20260128|09:33:41|S|32|61.100000||
B|SLV|20260128|09:33:41|S|1|103.048000||
B|SLV|20260128|09:33:41|S|1|103.079100||
B|SMFG|20260128|09:33:41|S|37|20.905000||
B|SNDK|20260128|09:33:41|S|5|512.060000||
B|TSM|20260128|09:33:41|S|7|341.320000||
B|TXN|20260128|09:33:41|S|18|208.710000||
B|UNH|20260128|09:33:41|S|7|287.564200||
B|AGNC|20260128|09:33:42|S|18|12.140000||
B|AI|20260128|09:33:42|S|5|13.533000||
B|AI|20260128|09:33:42|S|50|13.457400||
B|ALB|20260128|09:33:42|S|9|188.800000||
B|ASTS|20260128|09:33:42|S|500|115.100000||
B|ASX|20260128|09:33:42|S|39|20.397000||
B|BITX|20260128|09:33:42|S|50|28.645000||
B|BRK/B|20260128|09:33:42|S|1|473.130000||
B|CMA|20260128|09:33:42|S|116|93.320000||
B|CRWV|20260128|09:33:42|S|98|112.540000||
B|CVNA|20260128|09:33:42|S|60|460.960000||
B|CVNX|20260128|09:33:42|S|100|30.040000||
B|EOG|20260128|09:33:42|S|100|109.640000||
B|EOG|20260128|09:33:42|S|100|109.650000||
B|EOG|20260128|09:33:42|S|300|109.630000||
B|FBL|20260128|09:33:42|S|44|33.500000||
B|FEED|20260128|09:33:42|S|1|1.940000||
B|GEV|20260128|09:33:42|S|1|706.813600||
B|HUT|20260128|09:33:42|S|70|65.030000||
B|HUT|20260128|09:33:42|S|150|65.160000||
B|INTW|20260128|09:33:42|S|50|65.793900||
B|KEYS|20260128|09:33:42|S|100|220.800000||
B|MRNA|20260128|09:33:42|S|200|44.840000||
B|MRNO|20260128|09:33:42|S|200|2.470000||
B|MRNO|20260128|09:33:42|S|300|2.489800||
B|MU|20260128|09:33:42|S|5|424.840000||
B|NFLX|20260128|09:33:42|S|200|85.530000||
B|PLTR|20260128|09:33:42|S|100|163.080000||
B|SBUX|20260128|09:33:42|S|11|102.115000||
B|SHNY|20260128|09:33:42|S|21|229.830000||
B|TSM|20260128|09:33:42|S|2|341.347500||
B|UPWK|20260128|09:33:42|S|11|21.460000||
B|AMZN|20260128|09:33:43|S|10|246.875000||
B|CYH|20260128|09:33:43|S|33|3.020000||
B|FFIV|20260128|09:33:43|S|150|297.000000||
B|HRTG|20260128|09:33:43|S|2|25.280000||
B|HUT|20260128|09:33:43|S|100|65.170000||
B|KPDD|20260128|09:33:43|S|100|9.650000||
B|META|20260128|09:33:43|S|10|674.205000||
B|MRNO|20260128|09:33:43|S|60|2.489700||
B|MSFT|20260128|09:33:43|S|6|481.040000||
B|NAMM|20260128|09:33:43|S|200|4.848800||
B|NBIS|20260128|09:33:43|S|100|101.230000||
B|NEM|20260128|09:33:43|S|100|128.270000||
B|NVDA|20260128|09:33:43|S|200|191.786500||
B|ORCL|20260128|09:33:43|S|3|175.150000||
B|QQQI|20260128|09:33:43|S|200|54.635000||
B|RBLX|20260128|09:33:43|S|15|72.230000||
B|SGOV|20260128|09:33:43|S|100|100.640000||
B|SLV|20260128|09:33:43|S|50|103.159100||
B|UBER|20260128|09:33:43|S|10|81.000000||
B|USAR|20260128|09:33:43|S|3|24.850000||
B|ASTS|20260128|09:33:44|S|4|114.570000||
B|CMCM|20260128|09:33:44|S|24|6.590000||
B|FEED|20260128|09:33:44|S|113|1.940000||
B|INTC|20260128|09:33:44|S|3|47.840000||
B|LITE|20260128|09:33:44|S|1|387.160000||
B|MARA|20260128|09:33:44|S|100|10.695000||
B|MRNO|20260128|09:33:44|S|10|2.499700||
B|MXF|20260128|09:33:44|S|50|22.010000||
B|NAMM|20260128|09:33:44|S|200|4.848800||
B|NUAI|20260128|09:33:44|S|70|7.145000||
B|NVDA|20260128|09:33:44|S|10|191.759100||
B|OKLO|20260128|09:33:44|S|110|87.070000||
B|ORCL|20260128|09:33:44|S|21|175.210000||
B|QBTS|20260128|09:33:44|S|1|24.804100||
B|QUBT|20260128|09:33:44|S|3|11.409300||
B|RDDT|20260128|09:33:44|S|3|193.570000||
B|RR|20260128|09:33:44|S|1351|4.948400||
B|SHOP|20260128|09:33:44|S|100|139.130000||
B|SIDU|20260128|09:33:44|S|100|3.449300||
B|SOXL|20260128|09:33:44|S|300|69.680000||
B|TSLA|20260128|09:33:44|S|10|433.780000||
B|UBER|20260128|09:33:44|S|1|80.990000||
B|UNH|20260128|09:33:44|E|20|287.567500||
B|AAPL|20260128|09:33:45|S|50|257.865000||
B|AMD|20260128|09:33:45|S|100|256.130000||
B|ASTS|20260128|09:33:45|S|3|114.401800||
B|BRK/B|20260128|09:33:45|S|20|473.130000||
B|CRML|20260128|09:33:45|S|35|17.478600||
B|CVNA|20260128|09:33:45|S|1|460.000000||
B|CVNA|20260128|09:33:45|S|11|460.180000||
B|CVNA|20260128|09:33:45|S|109|459.510000||
B|FEED|20260128|09:33:45|S|170|1.910000||
B|GOOG|20260128|09:33:45|S|5|334.820000||
B|INTC|20260128|09:33:45|S|100|47.851000||
B|KYIV|20260128|09:33:45|S|25|11.740000||
B|MRNA|20260128|09:33:45|S|100|44.830000||
B|MUU|20260128|09:33:45|S|85|213.950000||
B|NVDA|20260128|09:33:45|S|30|191.745000||
B|ORCL|20260128|09:33:45|S|120|175.190000||
B|ORCL|20260128|09:33:45|S|560|175.210000||
B|PLTR|20260128|09:33:45|S|100|163.030000||
B|RR|20260128|09:33:45|S|25|4.940000||
B|SMH|20260128|09:33:45|S|10|416.030000||
B|SWKS|20260128|09:33:45|S|18|55.450000||
B|TSLA|20260128|09:33:45|S|200|434.326800||
B|UNH|20260128|09:33:45|S|80|287.400000||
B|AMD|20260128|09:33:46|S|100|256.000000||
B|AMZN|20260128|09:33:46|S|70|246.650000||
B|CHYM|20260128|09:33:46|S|100|27.730000||
B|CHYM|20260128|09:33:46|S|100|27.730000||
B|FEED|20260128|09:33:46|S|5|1.905000||
B|GGLS|20260128|09:33:46|S|200|6.350000||
B|HPQ|20260128|09:33:46|S|30|19.430000||
B|INTC|20260128|09:33:46|S|150|47.831000||
B|IREN|20260128|09:33:46|S|300|60.890000||
B|MCHP|20260128|09:33:46|S|10|80.490000||
B|MRVL|20260128|09:33:46|S|282|85.060000||
B|MRVL|20260128|09:33:46|S|300|85.130000||
B|MSFT|20260128|09:33:46|S|7|481.040000||
B|MU|20260128|09:33:46|S|200|424.910000||
B|MUU|20260128|09:33:46|S|13|213.950000||
B|ONDS|20260128|09:33:46|S|100|12.900000||
B|ONDS|20260128|09:33:46|S|100|12.910700||
B|ONDS|20260128|09:33:46|S|300|12.870000||
B|PSNL|20260128|09:33:46|S|50|10.220000||
B|RR|20260128|09:33:46|S|18|4.939500||
B|SMR|20260128|09:33:46|S|1|19.320000||
B|TSLA|20260128|09:33:46|S|30|434.396300||
B|TTI|20260128|09:33:46|S|100|12.090000||
B|TTI|20260128|09:33:46|S|550|12.097300||
B|UNH|20260128|09:33:46|S|1|287.490000||
B|AMZN|20260128|09:33:47|S|200|246.670000||
B|ARR|20260128|09:33:47|S|164|18.639100||
B|AVGO|20260128|09:33:47|S|1|334.240000||
B|CRWV|20260128|09:33:47|S|10|112.670000||
B|ESLT|20260128|09:33:47|S|11|740.310000||
B|FCX|20260128|09:33:47|S|7|63.360000||
B|HOG|20260128|09:33:47|S|2|19.880000||
B|INDA|20260128|09:33:47|S|10|51.427600||
B|JPM|20260128|09:33:47|S|40|299.730000||
B|JPM|20260128|09:33:47|S|40|299.850000||
B|MRVL|20260128|09:33:47|S|50|85.080000||
B|MU|20260128|09:33:47|S|9|425.100000||
B|MU|20260128|09:33:47|S|100|425.100000||
B|MU|20260128|09:33:47|S|100|425.140000||
B|NVDA|20260128|09:33:47|S|10|191.720000||
B|NVDL|20260128|09:33:47|S|1|91.868800||
B|NVOX|20260128|09:33:47|S|10|30.590000||
B|PDYN|20260128|09:33:47|S|100|9.000000||
B|PPLT|20260128|09:33:47|S|200|242.030000||
B|PPLT|20260128|09:33:47|S|900|242.010000||
B|TSLA|20260128|09:33:47|S|40|434.410000||
B|TSLA|20260128|09:33:47|S|220|434.384700||
B|VGT|20260128|09:33:47|S|4|777.500000||
B|ZETA|20260128|09:33:47|S|50|20.066400||
B|ABNB|20260128|09:33:48|S|20|132.970000||
B|BBAI|20260128|09:33:48|S|100|6.525000||
B|DLTR|20260128|09:33:48|S|6|120.905000||
B|ETHA|20260128|09:33:48|S|10|22.865800||
B|FCX|20260128|09:33:48|S|100|63.250000||
B|HUT|20260128|09:33:48|S|100|64.760000||
B|HUT|20260128|09:33:48|S|200|64.750000||
B|INTC|20260128|09:33:48|S|400|47.822900||
B|IREN|20260128|09:33:48|S|200|60.950000||
B|MRNA|20260128|09:33:48|S|200|44.860000||
B|MSFT|20260128|09:33:48|S|40|481.320000||
B|MSFT|20260128|09:33:48|S|40|481.375000||
B|MU|20260128|09:33:48|S|3|425.280000||
B|NAMM|20260128|09:33:48|S|3200|4.839000||
B|PBR|20260128|09:33:48|S|450|15.149500||
B|RKLB|20260128|09:33:48|S|100|87.790000||
B|RUN|20260128|09:33:48|S|100|21.880000||
B|RUN|20260128|09:33:48|S|600|21.870000||
B|SBUX|20260128|09:33:48|S|50|102.080000||
B|SNDK|20260128|09:33:48|S|100|513.650000||
B|SOXS|20260128|09:33:48|S|200|1.775000||
B|STX|20260128|09:33:48|S|20|421.660000||
B|TSLA|20260128|09:33:48|S|11|434.424600||
B|TSLA|20260128|09:33:48|S|30|434.445000||
B|TSLA|20260128|09:33:48|S|30|434.450000||
B|TSLA|20260128|09:33:48|S|50|434.424600||
B|UNH|20260128|09:33:48|S|4|287.450000||
B|VRT|20260128|09:33:48|S|4|189.880000||
B|AMD|20260128|09:33:49|S|38|256.160000||
B|AMD|20260128|09:33:49|S|100|256.110000||
B|ASTS|20260128|09:33:49|S|12|114.810000||
B|COPX|20260128|09:33:49|S|18|91.630000||
B|CRML|20260128|09:33:49|S|1|17.485100||
B|CRML|20260128|09:33:49|S|8|17.478600||
B|CRML|20260128|09:33:49|S|250|17.478300||
B|CVNA|20260128|09:33:49|S|7|459.990000||
B|HYMC|20260128|09:33:49|S|200|53.410000||
B|KUST|20260128|09:33:49|S|300|2.385000||
B|LRCX|20260128|09:33:49|S|150|239.852100||
B|META|20260128|09:33:49|S|20|674.040000||
B|MU|20260128|09:33:49|S|1|425.630000||
B|NVDA|20260128|09:33:49|S|100|191.640000||
B|NVDL|20260128|09:33:49|S|25|91.785000||
B|ONDS|20260128|09:33:49|S|200|12.910000||
B|SQQQ|20260128|09:33:49|S|300|61.982800||
B|TTMI|20260128|09:33:49|S|30|98.900000||
B|USAR|20260128|09:33:49|S|100|24.910000||
B|ACHR|20260128|09:33:50|S|850|8.010000||
B|AMZN|20260128|09:33:50|S|2|246.660000||
B|APH|20260128|09:33:50|S|51|146.689300||
B|APH|20260128|09:33:50|S|100|146.685000||
B|BABA|20260128|09:33:50|S|100|176.300000||
B|CCJ|20260128|09:33:50|S|150|127.220000||
B|CRWV|20260128|09:33:50|S|30|112.477600||
B|FCX|20260128|09:33:50|S|500|63.280000||
B|INTC|20260128|09:33:50|S|50|47.835000||
B|INTC|20260128|09:33:50|S|200|47.810700||
B|JPM|20260128|09:33:50|S|40|299.740000||
B|JPM|20260128|09:33:50|S|80|299.500000||
B|LRCX|20260128|09:33:50|S|1|239.880000||
B|MSFT|20260128|09:33:50|S|100|481.275000||
B|NFLX|20260128|09:33:50|S|12|85.520000||
B|NVDA|20260128|09:33:50|S|1|191.640000||
B|NVDA|20260128|09:33:50|S|12|191.685000||
B|PYPL|20260128|09:33:50|S|50|55.290000||
B|STUB|20260128|09:33:50|S|145|14.050000||
B|WDC|20260128|09:33:50|S|4|270.500000||
B|Z|20260128|09:33:50|S|500|66.580000||
B|AMD|20260128|09:33:51|S|300|255.631000||
B|AMD|20260128|09:33:51|S|320|255.596500||
B|AMZN|20260128|09:33:51|S|15|246.700000||
B|CLSK|20260128|09:33:51|S|300|13.750000||
B|CRCD|20260128|09:33:51|S|46|37.430000||
B|CRML|20260128|09:33:51|S|2|17.465000||
B|CVNA|20260128|09:33:51|S|20|460.170000||
B|INTW|20260128|09:33:51|S|200|65.740000||
B|NTRS|20260128|09:33:51|S|1|149.960000||
B|NUAI|20260128|09:33:51|S|70|7.145000||
B|ONDS|20260128|09:33:51|S|232|12.888000||
B|PDYN|20260128|09:33:51|S|50|9.040000||
B|PL|20260128|09:33:51|S|2|27.100000||
B|QBTZ|20260128|09:33:51|S|1500|9.210000||
B|RR|20260128|09:33:51|S|24|4.925000||
B|SIDU|20260128|09:33:51|S|1025|3.458000||
B|SOXS|20260128|09:33:51|S|300|1.775000||
B|TSLL|20260128|09:33:51|S|200|17.445000||
B|TSLL|20260128|09:33:51|S|200|17.459300||
B|UFO|20260128|09:33:51|S|35|47.620000||
B|UNH|20260128|09:33:51|S|40|287.380000||
B|UNH|20260128|09:33:51|S|80|287.360000||
B|VGSH|20260128|09:33:51|S|142|58.795000||
B|AMAT|20260128|09:33:52|S|1|341.090000||
B|APH|20260128|09:33:52|S|1|146.820000||
B|APH|20260128|09:33:52|S|4|146.820000||
B|ARM|20260128|09:33:52|S|50|112.440000||
B|AVGO|20260128|09:33:52|S|100|334.180000||
B|BMNU|20260128|09:33:52|S|20|5.379700||
B|CRWV|20260128|09:33:52|S|100|112.380000||
B|ENPH|20260128|09:33:52|S|17|41.550000||
B|INTC|20260128|09:33:52|S|278|47.845000||
B|JPM|20260128|09:33:52|S|200|299.500000||
B|MU|20260128|09:33:52|S|10|424.920000||
B|NG|20260128|09:33:52|S|50|11.535000||
B|NOK|20260128|09:33:52|S|18|6.629200||
B|NVDA|20260128|09:33:52|S|15|191.565000||
B|QBTS|20260128|09:33:52|S|1|24.806300||
B|SHLS|20260128|09:33:52|S|100|10.300000||
B|SLV|20260128|09:33:52|S|2|103.218800||
B|SMR|20260128|09:33:52|S|5|19.360000||
B|SNDK|20260128|09:33:52|S|8|513.050000||
B|TQQQ|20260128|09:33:52|S|100|57.765000||
B|TSLA|20260128|09:33:52|S|1|433.840000||
B|UNH|20260128|09:33:52|S|10|287.380000||
B|AEVA|20260128|09:33:53|S|2000|15.270000||
B|AEVA|20260128|09:33:53|S|2000|15.300000||
B|ALAB|20260128|09:33:53|S|30|176.529900||
B|AMD|20260128|09:33:53|S|2|255.490000||
B|AVGO|20260128|09:33:53|S|1|334.170000||
B|AVGO|20260128|09:33:53|S|5|334.180000||
B|BE|20260128|09:33:53|S|4|160.391000||
B|GOOG|20260128|09:33:53|S|2|335.110000||
B|INTC|20260128|09:33:53|S|96|47.835000||
B|JPM|20260128|09:33:53|S|80|299.730000||
B|META|20260128|09:33:53|S|1|673.490000||
B|NAMM|20260128|09:33:53|S|74|4.830000||
B|NVDA|20260128|09:33:53|S|100|191.475000||
B|NVDA|20260128|09:33:53|S|100|191.500000||
B|NVDA|20260128|09:33:53|S|200|191.475000||
B|NVDA|20260128|09:33:53|S|400|191.500000||
B|ORCL|20260128|09:33:53|S|3|175.170000||
B|PSI|20260128|09:33:53|S|10|96.310000||
B|RR|20260128|09:33:53|S|20|4.915000||
B|SNDK|20260128|09:33:53|S|200|513.420000||
B|ASTS|20260128|09:33:54|S|100|114.210000||
B|ASTS|20260128|09:33:54|S|100|114.210000||
B|AU|20260128|09:33:54|S|5|110.650000||
B|AU|20260128|09:33:54|S|400|110.575100||
B|CRWV|20260128|09:33:54|S|13|112.380000||
B|DAVE|20260128|09:33:54|S|5|176.900000||
B|GLXY|20260128|09:33:54|S|100|33.340000||
B|INTC|20260128|09:33:54|S|90|47.910000||
B|INTC|20260128|09:33:54|S|100|47.900700||
B|INTC|20260128|09:33:54|S|132|47.875000||
B|MRNO|20260128|09:33:54|S|1|2.499900||
B|NBIS|20260128|09:33:54|S|700|101.290000||
B|NVDA|20260128|09:33:54|S|12|191.548900||
B|NVDA|20260128|09:33:54|S|13|191.550000||
B|NVDA|20260128|09:33:54|S|25|191.528800||
B|NVDA|20260128|09:33:54|S|100|191.558600||
B|NVDA|20260128|09:33:54|S|400|191.556900||
B|SBUX|20260128|09:33:54|S|100|101.980000||
B|STEX|20260128|09:33:54|S|500|3.738300||
B|TXN|20260128|09:33:54|S|50|208.790000||
B|UNH|20260128|09:33:54|S|4|287.340000||
B|URAA|20260128|09:33:54|S|445|56.407700||
B|AEVA|20260128|09:33:55|S|48|15.280000||
B|AMPX|20260128|09:33:55|S|300|11.870000||
B|ARM|20260128|09:33:55|S|100|112.250000||
B|CVNA|20260128|09:33:55|S|20|458.920000||
B|CVNA|20260128|09:33:55|S|20|458.920000||
B|CVNA|20260128|09:33:55|S|40|458.660000||
B|CVNA|20260128|09:33:55|S|40|458.660000||
B|CVNA|20260128|09:33:55|S|40|458.920000||
B|CVNA|20260128|09:33:55|S|40|458.920000||
B|CVNA|20260128|09:33:55|S|40|459.060000||
B|EXTR|20260128|09:33:55|S|60|14.840000||
B|FEED|20260128|09:33:55|S|10|1.905000||
B|GOLD|20260128|09:33:55|S|300|55.160000||
B|INTC|20260128|09:33:55|S|5|47.855000||
B|INTC|20260128|09:33:55|S|25|47.850000||
B|INTC|20260128|09:33:55|S|25|47.850000||
B|MU|20260128|09:33:55|S|10|425.090000||
B|MU|20260128|09:33:55|S|490|425.050000||
B|NBIS|20260128|09:33:55|S|17|101.200000||
B|ONDS|20260128|09:33:55|S|611|12.899100||
B|RDDT|20260128|09:33:55|S|1|193.720000||
B|SGOV|20260128|09:33:55|S|20|100.640000||
B|UNH|20260128|09:33:55|S|1|287.535000||
B|ALL|20260128|09:33:56|S|30|193.740000||
B|AMZN|20260128|09:33:56|S|30|246.670000||
B|BBAI|20260128|09:33:56|S|8|6.499100||
B|HWM|20260128|09:33:56|S|1|214.030000||
B|IREN|20260128|09:33:56|S|10|60.850000||
B|IREN|20260128|09:33:56|S|65|60.880000||
B|JPM|20260128|09:33:56|S|40|299.730000||
B|LTBR|20260128|09:33:56|S|10|17.290000||
B|MUU|20260128|09:33:56|S|50|214.030000||
B|NVDA|20260128|09:33:56|S|13|191.558400||
B|ONDS|20260128|09:33:56|S|9|12.877300||
B|ONON|20260128|09:33:56|S|29|45.740000||
B|PLTR|20260128|09:33:56|S|1|162.835000||
B|PLTR|20260128|09:33:56|S|8|162.810000||
B|PPLT|20260128|09:33:56|S|50|242.031200||
B|SIDU|20260128|09:33:56|S|140|3.457400||
B|SLV|20260128|09:33:56|S|100|103.289300||
B|SPY|20260128|09:33:56|S|1|697.375000||
B|VZ|20260128|09:33:56|S|5|39.780000||
B|ACHR|20260128|09:33:57|S|50|8.010000||
B|AMD|20260128|09:33:57|S|50|255.400000||
B|BABA|20260128|09:33:57|S|8|176.330000||
B|ETHA|20260128|09:33:57|S|1800|22.870000||
B|ETHA|20260128|09:33:57|S|4052|22.870000||
B|FLNC|20260128|09:33:57|S|12|30.070000||
B|FUTU|20260128|09:33:57|S|100|172.250000||
B|GDS|20260128|09:33:57|S|63|46.670000||
B|HUT|20260128|09:33:57|S|20|64.810000||
B|IMSR|20260128|09:33:57|S|200|10.538000||
B|INTC|20260128|09:33:57|S|2|47.850000||
B|INTC|20260128|09:33:57|S|20|47.850000||
B|JPM|20260128|09:33:57|S|1|299.470000||
B|MCHP|20260128|09:33:57|S|117|80.600000||
B|OKLO|20260128|09:33:57|S|12|86.920000||
B|PLTR|20260128|09:33:57|S|100|162.800000||
B|QRVO|20260128|09:33:57|S|27|76.970000||
B|RBRK|20260128|09:33:57|S|300|63.790000||
B|RBRK|20260128|09:33:57|S|336|63.670000||
B|RBRK|20260128|09:33:57|S|1500|63.660000||
B|RGTZ|20260128|09:33:57|S|100|18.920000||
B|SHOP|20260128|09:33:57|S|80|138.980000||
B|THM|20260128|09:33:57|S|400|3.290000||
B|TSLA|20260128|09:33:57|S|30|433.590000||
B|UPS|20260128|09:33:57|S|300|108.100000||
B|VRT|20260128|09:33:57|S|5|189.935000||
B|ANET|20260128|09:33:58|S|10|150.680000||
B|EQT|20260128|09:33:58|S|100|53.970000||
B|EQT|20260128|09:33:58|S|2000|53.980000||
B|HSY|20260128|09:33:58|S|9|192.320000||
B|HSY|20260128|09:33:58|S|15|192.320000||
B|HSY|20260128|09:33:58|S|20|192.030000||
B|HWM|20260128|09:33:58|S|1|213.920000||
B|INTC|20260128|09:33:58|S|30|47.930000||
B|INTC|20260128|09:33:58|S|340|47.910000||
B|MLI|20260128|09:33:58|S|1|133.760000||
B|MU|20260128|09:33:58|S|10|424.405000||
B|NBIS|20260128|09:33:58|S|10|101.158000||
B|NBIS|20260128|09:33:58|S|50|101.190000||
B|ONDS|20260128|09:33:58|S|5|12.865000||
B|ONDS|20260128|09:33:58|S|100|12.859300||
B|ORCL|20260128|09:33:58|S|50|175.240000||
B|PRAX|20260128|09:33:58|S|10|320.330000||
B|RKT|20260128|09:33:58|S|50|20.960000||
B|SLV|20260128|09:33:58|S|132|103.315000||
B|STX|20260128|09:33:58|S|1|421.570000||
B|TVTX|20260128|09:33:58|S|34|29.895000||
B|VIRT|20260128|09:33:58|S|18|37.770000||
B|VIRT|20260128|09:33:58|S|80|37.770000||
B|WDC|20260128|09:33:58|S|17|269.905000||
B|ANET|20260128|09:33:59|S|1|150.715000||
B|APLD|20260128|09:33:59|S|90|41.240000||
B|ARM|20260128|09:33:59|S|2|112.250000||
B|CHYM|20260128|09:33:59|S|100|27.660000||
B|CLS|20260128|09:33:59|S|100|347.660000||
B|CRWV|20260128|09:33:59|S|100|112.306800||
B|CRWV|20260128|09:33:59|S|569|112.279300||
B|DOCS|20260128|09:33:59|S|15|39.070000||
B|FEED|20260128|09:33:59|S|100|1.919700||
B|GEV|20260128|09:33:59|S|58|706.670000||
B|INTC|20260128|09:33:59|S|695|48.029000||
B|JPM|20260128|09:33:59|S|80|299.730000||
B|MU|20260128|09:33:59|S|1|424.360000||
B|NAMM|20260128|09:33:59|S|200|4.801000||
B|ONDS|20260128|09:33:59|S|30|12.875000||
B|ONDS|20260128|09:33:59|S|100|12.875000||
B|QBTS|20260128|09:33:59|S|1|24.854100||
B|SNDK|20260128|09:33:59|S|5|511.820000||
B|TSLA|20260128|09:33:59|S|100|433.622700||
B|AAPL|20260128|09:34:00|S|16|257.895000||
B|ASM|20260128|09:34:00|S|6|10.661500||
B|ASM|20260128|09:34:00|S|100|10.670000||
B|BBAI|20260128|09:34:00|S|50|6.508600||
B|BE|20260128|09:34:00|S|100|160.210000||
B|BE|20260128|09:34:00|S|300|160.210000||
B|BRO|20260128|09:34:00|S|124|73.820000||
B|CCJ|20260128|09:34:00|S|736|127.090000||
B|CDE|20260128|09:34:00|S|215|25.530000||
B|ECCC|20260128|09:34:00|S|1|24.450000||
B|GS|20260128|09:34:00|S|5|933.310000||
B|INTC|20260128|09:34:00|S|150|48.024100||
B|LENZ|20260128|09:34:00|S|84|19.595000||
B|LII|20260128|09:34:00|S|2|484.991000||
B|ONDS|20260128|09:34:00|S|50|12.857300||
B|ORCL|20260128|09:34:00|S|47|175.235000||
B|PDYN|20260128|09:34:00|S|100|9.060000||
B|QBTS|20260128|09:34:00|S|1|24.836200||
B|QBTS|20260128|09:34:00|S|22|24.852000||
B|RBLX|20260128|09:34:00|S|76|72.310000||
B|RGLD|20260128|09:34:00|S|10|295.210000||
B|RXRX|20260128|09:34:00|S|50|4.600000||
B|RZLV|20260128|09:34:00|S|409|3.079400||
B|SHEL|20260128|09:34:00|S|1|75.840000||
B|SHLS|20260128|09:34:00|S|9|10.265000||
B|SHLS|20260128|09:34:00|S|100|10.310000||
B|SIDU|20260128|09:34:00|S|1600|3.450600||
B|SKE|20260128|09:34:00|S|13|34.150000||
B|SKE|20260128|09:34:00|S|80|34.270000||
B|SOXX|20260128|09:34:00|S|40|359.930000||
B|TII|20260128|09:34:00|S|26|4.800000||
B|TSLA|20260128|09:34:00|S|1|433.540000||
B|UUUU|20260128|09:34:00|S|10|24.550000||
B|AVGO|20260128|09:34:01|S|100|334.180000||
B|BE|20260128|09:34:01|S|13|160.135000||
B|BILI|20260128|09:34:01|S|20|36.285000||
B|BLSH|20260128|09:34:01|S|93|35.660000||
B|BRO|20260128|09:34:01|S|29|73.950000||
B|CRDO|20260128|09:34:01|S|35|133.655000||
B|CRWV|20260128|09:34:01|S|147|112.234200||
B|CRWV|20260128|09:34:01|S|147|112.234200||
B|ELV|20260128|09:34:01|S|100|323.380000||
B|GEV|20260128|09:34:01|S|110|706.711800||
B|GLNG|20260128|09:34:01|S|36|40.710000||
B|HUT|20260128|09:34:01|S|15|64.820000||
B|HUT|20260128|09:34:01|S|15|64.820000||
B|HUT|20260128|09:34:01|S|100|64.860000||
B|HUT|20260128|09:34:01|S|308|64.920000||
B|INTC|20260128|09:34:01|S|2|48.014100||
B|INTC|20260128|09:34:01|S|50|48.001000||
B|IREN|20260128|09:34:01|S|50|60.876200||
B|KLAC|20260128|09:34:01|S|80|1633.180000||
B|KOLD|20260128|09:34:01|S|5|19.388000||
B|MSI|20260128|09:34:01|S|12|407.490000||
B|MU|20260128|09:34:01|S|1|424.260000||
B|NOW|20260128|09:34:01|S|5|132.070000||
B|ONON|20260128|09:34:01|S|39|45.695000||
B|RGNX|20260128|09:34:01|S|793|10.390000||
B|RMBS|20260128|09:34:01|S|20|119.260000||
B|ROP|20260128|09:34:01|S|7|362.520000||
B|SANM|20260128|09:34:01|S|7|151.991000||
B|SATL|20260128|09:34:01|S|7|5.270000||
B|SATL|20260128|09:34:01|S|100|5.270000||
B|SNBR|20260128|09:34:01|S|137|11.270000||
B|STX|20260128|09:34:01|S|2|421.030000||
B|STX|20260128|09:34:01|S|100|421.940000||
B|TSM|20260128|09:34:01|S|145|341.215000||
B|VSTM|20260128|09:34:01|S|100|6.470000||
B|WIX|20260128|09:34:01|S|23|95.640000||
B|WIX|20260128|09:34:01|S|57|95.570000||
B|WULF|20260128|09:34:01|S|800|15.230000||
B|XPEV|20260128|09:34:01|S|400|19.180000||
B|XPEV|20260128|09:34:01|S|1793|19.190000||
B|AI|20260128|09:34:02|S|50|13.473000||
B|ASTI|20260128|09:34:02|S|10|6.250000||
B|BE|20260128|09:34:02|S|10|160.135000||
B|BLSH|20260128|09:34:02|S|93|35.660000||
B|BMNU|20260128|09:34:02|S|20|5.370000||
B|CPF|20260128|09:34:02|S|100|34.670000||
B|DIA|20260128|09:34:02|S|2|490.688800||
B|ENVA|20260128|09:34:02|S|4|154.890000||
B|ENVA|20260128|09:34:02|S|17|154.890000||
B|FFIV|20260128|09:34:02|S|22|295.370000||
B|GEV|20260128|09:34:02|S|9|707.195000||
B|HL|20260128|09:34:02|S|400|27.875000||
B|HYMC|20260128|09:34:02|S|1|52.900000||
B|IREN|20260128|09:34:02|S|1|60.915000||
B|JPM|20260128|09:34:02|S|40|299.700000||
B|LII|20260128|09:34:02|S|13|481.795000||
B|MPWR|20260128|09:34:02|S|456|1137.635000||
B|MRNO|20260128|09:34:02|S|114|2.499700||
B|MU|20260128|09:34:02|S|100|423.640000||
B|NUAI|20260128|09:34:02|S|462|7.080000||
B|ONDS|20260128|09:34:02|S|5|12.859300||
B|PFS|20260128|09:34:02|S|153|21.635000||
B|QDVO|20260128|09:34:02|S|300|29.430000||
B|SEGG|20260128|09:34:02|S|1|1.670000||
B|SIDU|20260128|09:34:02|S|1105|3.450700||
B|SKE|20260128|09:34:02|S|4|34.270000||
B|SLV|20260128|09:34:02|S|1|103.400000||
B|SLV|20260128|09:34:02|S|37|103.399300||
B|SNBR|20260128|09:34:02|S|295|11.270000||
B|STX|20260128|09:34:02|S|15|421.030000||
B|SYM|20260128|09:34:02|S|57|56.945000||
B|WDC|20260128|09:34:02|S|100|269.380000||
B|WOLF|20260128|09:34:02|S|20|18.360000||
B|ZETA|20260128|09:34:02|S|50|20.055000||
B|ZM|20260128|09:34:02|S|30|94.800000||
B|ADSK|20260128|09:34:03|S|10|269.430000||
B|AEM|20260128|09:34:03|S|1|218.990000||
B|AMZN|20260128|09:34:03|S|1|246.620000||
B|APH|20260128|09:34:03|E|2|146.100000||
B|BBAI|20260128|09:34:03|S|80|6.499300||
B|BE|20260128|09:34:03|S|30|159.998400||
B|CRWV|20260128|09:34:03|S|15|112.290000||
B|CRWV|20260128|09:34:03|S|500|112.285000||
B|ELME|20260128|09:34:03|S|150|2.205000||
B|GFI|20260128|09:34:03|S|79|57.750000||
B|INTC|20260128|09:34:03|S|30|47.949000||
B|MELI|20260128|09:34:03|S|1|2304.000000||
B|MPWR|20260128|09:34:03|S|80|1137.450000||
B|MRNO|20260128|09:34:03|S|2|2.490000||
B|MU|20260128|09:34:03|S|50|423.656500||
B|NUAI|20260128|09:34:03|S|100|7.100000||
B|OKLO|20260128|09:34:03|S|10|86.950000||
B|ONDS|20260128|09:34:03|S|100|12.855000||
B|SEGG|20260128|09:34:03|S|1200|1.670000||
B|SEGG|20260128|09:34:03|S|1600|1.690000||
B|SKE|20260128|09:34:03|S|300|34.330000||
B|SMH|20260128|09:34:03|S|2|415.770000||
B|TBPH|20260128|09:34:03|S|100|19.680000||
B|TEM|20260128|09:34:03|S|100|65.985000||
B|TQQQ|20260128|09:34:03|S|200|57.720000||
B|TSLL|20260128|09:34:03|S|100|17.419300||
B|TSM|20260128|09:34:03|S|7|341.260000||
B|UNH|20260128|09:34:03|S|5|287.930000||
B|WDC|20260128|09:34:03|S|20|269.520000||
B|AGNC|20260128|09:34:04|S|400|12.145000||
B|APP|20260128|09:34:04|S|3|544.400000||
B|ARM|20260128|09:34:04|S|100|112.170000||
B|BKNG|20260128|09:34:04|S|10|5191.335000||
B|BZAI|20260128|09:34:04|S|1200|1.910000||
B|CHYM|20260128|09:34:04|S|20|27.670000||
B|CRWV|20260128|09:34:04|S|500|112.285000||
B|INTC|20260128|09:34:04|S|100|47.940000||
B|LRCX|20260128|09:34:04|S|21|239.230000||
B|LRCX|20260128|09:34:04|S|79|239.230000||
B|MSTR|20260128|09:34:04|S|8|164.730000||
B|MU|20260128|09:34:04|S|1|423.600000||
B|NVO|20260128|09:34:04|S|200|61.108400||
B|ORCL|20260128|09:34:04|S|50|175.156100||
B|PLTR|20260128|09:34:04|S|3|162.700000||
B|PLTR|20260128|09:34:04|S|20|162.750000||
B|QBTS|20260128|09:34:04|S|1|24.846300||
B|SLV|20260128|09:34:04|S|2|103.429300||
B|SNDK|20260128|09:34:04|S|10|510.670000||
B|SOUN|20260128|09:34:04|S|600|9.985000||
B|STX|20260128|09:34:04|S|3|420.810000||
B|TSLA|20260128|09:34:04|S|22|433.530000||
B|TSLA|20260128|09:34:04|S|102|433.630000||
B|TSLA|20260128|09:34:04|S|498|433.650000||
B|TSM|20260128|09:34:04|S|6|341.260000||
B|UNH|20260128|09:34:04|S|1|288.110000||
B|VTI|20260128|09:34:04|S|40|344.195000||
B|XLI|20260128|09:34:04|S|100|164.595000||
B|AAPL|20260128|09:34:05|S|60|257.800000||
B|AMD|20260128|09:34:05|S|7|254.870000||
B|AMD|20260128|09:34:05|S|100|254.805000||
B|ASTS|20260128|09:34:05|S|200|113.930000||
B|AZI|20260128|09:34:05|S|100|3.050000||
B|CRWV|20260128|09:34:05|S|6|112.250000||
B|CRWV|20260128|09:34:05|S|70|112.250000||
B|FEED|20260128|09:34:05|S|7|1.900000||
B|FEED|20260128|09:34:05|S|21|1.900000||
B|FEED|20260128|09:34:05|S|30|1.870000||
B|FEED|20260128|09:34:05|S|50|1.890000||
B|FEED|20260128|09:34:05|S|143|1.890000||
B|GLW|20260128|09:34:05|S|100|109.330000||
B|GLW|20260128|09:34:05|S|100|109.580000||
B|INTW|20260128|09:34:05|S|5|65.925600||
B|IREN|20260128|09:34:05|S|10|60.770000||
B|IREN|20260128|09:34:05|S|100|60.760000||
B|IWO|20260128|09:34:05|S|40|347.575000||
B|JNJ|20260128|09:34:05|S|26|227.391000||
B|LHX|20260128|09:34:05|S|6|356.020000||
B|META|20260128|09:34:05|S|10|673.377000||
B|NUGT|20260128|09:34:05|S|20|296.120000||
B|ONDS|20260128|09:34:05|S|100|12.850700||
B|RGTI|20260128|09:34:05|S|2|22.040000||
B|SMR|20260128|09:34:05|S|30|19.339900||
B|STX|20260128|09:34:05|S|8|421.405000||
B|TEMT|20260128|09:34:05|S|50|13.815000||
B|TSLL|20260128|09:34:05|S|9000|17.425800||
B|TSM|20260128|09:34:05|S|5|341.140000||
B|VTEB|20260128|09:34:05|S|400|50.570000||
B|AMD|20260128|09:34:06|S|12|254.610000||
B|ASML|20260128|09:34:06|S|20|1459.460000||
B|ASML|20260128|09:34:06|S|39|1459.220000||
B|CVNA|20260128|09:34:06|S|40|459.010000||
B|IBM|20260128|09:34:06|S|40|293.530000||
B|INTC|20260128|09:34:06|S|12|47.915000||
B|INTC|20260128|09:34:06|S|400|47.910600||
B|IREN|20260128|09:34:06|S|6|60.730000||
B|KULR|20260128|09:34:06|S|100|3.930000||
B|LRCX|20260128|09:34:06|S|2|238.890000||
B|MSTY|20260128|09:34:06|S|1|30.140000||
B|MUU|20260128|09:34:06|S|1|211.850000||
B|NVDA|20260128|09:34:06|S|200|191.600000||
B|PLTR|20260128|09:34:06|S|83|162.680000||
B|QUBT|20260128|09:34:06|S|944|11.419200||
B|TE|20260128|09:34:06|S|100|9.540000||
B|TSLA|20260128|09:34:06|S|5|433.630000||
B|ZSL|20260128|09:34:06|S|300|1.650000||
B|AA|20260128|09:34:07|S|15|59.870000||
B|AMZN|20260128|09:34:07|S|1|246.610000||
B|AVGO|20260128|09:34:07|S|6|334.210000||
B|EXK|20260128|09:34:07|S|80|13.473800||
B|HUT|20260128|09:34:07|S|40|64.740000||
B|LCID|20260128|09:34:07|S|13|11.365000||
B|ORCL|20260128|09:34:07|S|4|175.065000||
B|RBRK|20260128|09:34:07|S|4|64.100000||
B|RDW|20260128|09:34:07|S|100|13.420000||
B|SLV|20260128|09:34:07|S|4|103.329100||
B|SLV|20260128|09:34:07|S|45|103.329100||
B|SNDK|20260128|09:34:07|S|10|509.059000||
B|STX|20260128|09:34:07|S|40|422.041000||
B|TQQQ|20260128|09:34:07|S|1|57.700000||
B|WDC|20260128|09:34:07|S|3|269.500000||
B|ZM|20260128|09:34:07|S|100|94.705000||
B|ZM|20260128|09:34:07|S|100|94.710000||
B|AMD|20260128|09:34:08|S|10|254.160000||
B|AMD|20260128|09:34:08|S|40|254.160000||
B|AMD|20260128|09:34:08|S|95|254.165000||
B|AMD|20260128|09:34:08|S|100|254.165000||
B|ASTS|20260128|09:34:08|S|15|113.997700||
B|BITO|20260128|09:34:08|S|200|12.460000||
B|EXK|20260128|09:34:08|S|1100|13.478800||
B|GLD|20260128|09:34:08|S|1|483.240000||
B|GPRK|20260128|09:34:08|S|7|8.461700||
B|IBM|20260128|09:34:08|S|1|293.581000||
B|JPM|20260128|09:34:08|S|108|299.570000||
B|KTOS|20260128|09:34:08|S|5|116.520000||
B|MSTR|20260128|09:34:08|S|3|164.640000||
B|MU|20260128|09:34:08|S|12|423.480000||
B|MU|20260128|09:34:08|S|60|423.480000||
B|MU|20260128|09:34:08|S|80|423.480000||
B|NAK|20260128|09:34:08|S|60|2.535000||
B|NAMM|20260128|09:34:08|S|20|4.720000||
B|NUE|20260128|09:34:08|S|78|172.585000||
B|NVTS|20260128|09:34:08|S|299|10.200000||
B|NVTS|20260128|09:34:08|S|321|10.200000||
B|ORCL|20260128|09:34:08|S|96|175.040000||
B|PLTR|20260128|09:34:08|S|1|162.630000||
B|TBBK|20260128|09:34:08|S|10|68.990000||
B|UNHG|20260128|09:34:08|S|86|11.820000||
B|WSFS|20260128|09:34:08|S|100|63.410000||
B|WSFS|20260128|09:34:08|S|100|63.500000||
B|AAPL|20260128|09:34:09|S|3|257.835000||
B|AMZN|20260128|09:34:09|S|200|246.655000||
B|CRCL|20260128|09:34:09|S|50|72.750000||
B|CRWV|20260128|09:34:09|S|25|111.870000||
B|FEED|20260128|09:34:09|S|1020|1.870000||
B|HOOD|20260128|09:34:09|S|15|105.140000||
B|HUT|20260128|09:34:09|S|25|64.650000||
B|INTC|20260128|09:34:09|S|1349|47.875000||
B|LRCX|20260128|09:34:09|S|1|238.740000||
B|LRCX|20260128|09:34:09|S|1|238.795000||
B|NVDA|20260128|09:34:09|S|100|191.466400||
B|NVDA|20260128|09:34:09|S|100|191.480000||
B|PBR|20260128|09:34:09|S|3|15.160000||
B|PDYN|20260128|09:34:09|S|277|9.015000||
B|SNDK|20260128|09:34:09|S|100|508.580000||
B|TSLA|20260128|09:34:09|S|18|433.125800||
B|TSLA|20260128|09:34:09|S|80|433.130000||
B|TSLL|20260128|09:34:09|S|50|17.377400||
B|TTMI|20260128|09:34:09|S|140|98.600000||
B|XPEV|20260128|09:34:09|S|120|19.169300||
B|AMD|20260128|09:34:10|S|10|254.423500||
B|AMZN|20260128|09:34:10|S|210|246.550000||
B|ARTY|20260128|09:34:10|S|40|54.450000||
B|BABA|20260128|09:34:10|S|20|176.210000||
B|CDE|20260128|09:34:10|S|40|25.549100||
B|COPA|20260128|09:34:10|S|2|53.412500||
B|FEED|20260128|09:34:10|S|2|1.860000||
B|FEED|20260128|09:34:10|S|5|1.860000||
B|FEED|20260128|09:34:10|S|70|1.850000||
B|FEED|20260128|09:34:10|S|98|1.850000||
B|IONQ|20260128|09:34:10|S|100|46.010000||
B|JPM|20260128|09:34:10|S|10|299.620000||
B|LRCX|20260128|09:34:10|S|11|238.802900||
B|MRNO|20260128|09:34:10|S|1|2.515000||
B|MSFT|20260128|09:34:10|S|1|480.920000||
B|MSFT|20260128|09:34:10|S|1|480.920000||
B|MU|20260128|09:34:10|S|1|423.370000||
B|NVDA|20260128|09:34:10|S|2|191.498800||
B|NXE|20260128|09:34:10|S|422|12.940000||
B|ONDS|20260128|09:34:10|S|3|12.829300||
B|ONDS|20260128|09:34:10|S|50|12.840000||
B|PLTR|20260128|09:34:10|S|5|162.684600||
B|PPLT|20260128|09:34:10|S|3|242.040000||
B|QBTS|20260128|09:34:10|S|1|24.846300||
B|SMR|20260128|09:34:10|S|3|19.355000||
B|SNDK|20260128|09:34:10|S|100|508.290000||
B|UEC|20260128|09:34:10|S|100|19.250000||
B|VIST|20260128|09:34:10|S|1|58.300000||
B|WDC|20260128|09:34:10|S|18|269.600000||
B|ACHR|20260128|09:34:11|S|2850|8.000000||
B|BABA|20260128|09:34:11|S|33|176.230000||
B|CRDO|20260128|09:34:11|S|10|133.285000||
B|FEED|20260128|09:34:11|S|12|1.840000||
B|FEED|20260128|09:34:11|S|42|1.840000||
B|FEED|20260128|09:34:11|S|100|1.840000||
B|GEV|20260128|09:34:11|S|30|707.510000||
B|GLDM|20260128|09:34:11|S|4|104.030000||
B|JPM|20260128|09:34:11|S|90|299.620000||
B|KO|20260128|09:34:11|S|4|73.429200||
B|MP|20260128|09:34:11|S|43|66.290000||
B|MU|20260128|09:34:11|S|10|423.480000||
B|MU|20260128|09:34:11|S|200|423.369300||
B|NVDA|20260128|09:34:11|S|167|191.500000||
B|NVDA|20260128|09:34:11|S|451|191.525000||
B|NXT|20260128|09:34:11|S|32|127.671000||
B|RONB|20260128|09:34:11|E|3|24.550000||
B|SNDK|20260128|09:34:11|S|3|509.010000||
B|SOUN|20260128|09:34:11|S|350|9.970000||
B|TSLA|20260128|09:34:11|S|12|433.424600||
B|TSLA|20260128|09:34:11|S|100|433.399000||
B|UNH|20260128|09:34:11|S|10|287.870000||
B|UNH|20260128|09:34:11|S|80|287.840000||
B|USAR|20260128|09:34:11|S|100|25.000000||
B|USAR|20260128|09:34:11|S|200|25.020000||
B|VRT|20260128|09:34:11|S|5|189.650000||
B|AMAT|20260128|09:34:12|S|5|339.790000||
B|AVGO|20260128|09:34:12|S|100|334.260000||
B|CLIP|20260128|09:34:12|S|59|100.365000||
B|CRWG|20260128|09:34:12|S|8|6.239500||
B|CRWG|20260128|09:34:12|S|100|6.240000||
B|CVNA|20260128|09:34:12|S|25|459.430000||
B|FEED|20260128|09:34:12|S|1|1.850000||
B|GOOG|20260128|09:34:12|S|2|335.550000||
B|HUT|20260128|09:34:12|S|40|64.782600||
B|INTC|20260128|09:34:12|S|20|47.770000||
B|IONQ|20260128|09:34:12|S|2000|46.020000||
B|LAES|20260128|09:34:12|S|8|4.720000||
B|LITE|20260128|09:34:12|S|32|384.961000||
B|LRCX|20260128|09:34:12|S|77|238.660000||
B|MRNO|20260128|09:34:12|S|400|2.519800||
B|NEM|20260128|09:34:12|S|100|128.210000||
B|NVDA|20260128|09:34:12|S|50|191.485000||
B|SNDK|20260128|09:34:12|S|2|508.595000||
B|SNDK|20260128|09:34:12|S|12|508.650000||
B|TSLY|20260128|09:34:12|S|100|35.620000||
B|UNH|20260128|09:34:12|S|1|287.860000||
B|UNH|20260128|09:34:12|S|80|287.810000||
B|XLE|20260128|09:34:12|S|10|49.990000||
B|AAPL|20260128|09:34:13|S|3|258.045000||
B|APH|20260128|09:34:13|S|50|144.510000||
B|EAT|20260128|09:34:13|S|52|167.670000||
B|FEED|20260128|09:34:13|S|10|1.865000||
B|GOLD|20260128|09:34:13|S|13|54.060000||
B|HBM|20260128|09:34:13|S|3|26.320000||
B|INTC|20260128|09:34:13|S|15|47.725000||
B|INTC|20260128|09:34:13|S|100|47.759100||
B|INV|20260128|09:34:13|S|532|3.600000||
B|MU|20260128|09:34:13|S|20|422.740000||
B|PDYN|20260128|09:34:13|S|100|8.990000||
B|RDW|20260128|09:34:13|S|100|13.420000||
B|STX|20260128|09:34:13|S|7|421.910000||
B|TGB|20260128|09:34:13|S|3|8.165000||
B|TSM|20260128|09:34:13|S|3|340.700000||
B|TTMI|20260128|09:34:13|S|75|98.520000||
B|UNH|20260128|09:34:13|S|87|287.580000||
B|VRT|20260128|09:34:13|S|5|189.730000||
B|WDC|20260128|09:34:13|S|100|268.959000||
B|WYFI|20260128|09:34:13|S|1|22.330000||
B|AGQ|20260128|09:34:14|S|10|382.450000||
B|AMD|20260128|09:34:14|S|90|254.295600||
B|AMZZ|20260128|09:34:14|S|15|35.510000||
B|ASML|20260128|09:34:14|S|10|1457.665000||
B|BITO|20260128|09:34:14|S|10|12.450000||
B|BITO|20260128|09:34:14|S|20|12.450000||
B|CLS|20260128|09:34:14|S|5|345.440000||
B|CRWD|20260128|09:34:14|S|6|482.560000||
B|CRWV|20260128|09:34:14|S|100|111.680000||
B|DUK|20260128|09:34:14|S|2|120.340000||
B|HUT|20260128|09:34:14|S|100|64.780000||
B|LITE|20260128|09:34:14|S|67|385.140000||
B|MCHP|20260128|09:34:14|S|700|80.540000||
B|MSFT|20260128|09:34:14|S|2|480.840000||
B|MU|20260128|09:34:14|S|10|422.765000||
B|NVDA|20260128|09:34:14|S|13|191.425000||
B|ONDS|20260128|09:34:14|S|97|12.869300||
B|ONDS|20260128|09:34:14|S|100|12.865000||
B|PDYN|20260128|09:34:14|S|50|8.960800||
B|SNDK|20260128|09:34:14|S|15|508.810000||
B|STX|20260128|09:34:14|S|25|422.370000||
B|STX|20260128|09:34:14|S|66|423.680000||
B|STX|20260128|09:34:14|S|100|423.600000||
B|WULF|20260128|09:34:14|S|100|15.170000||
B|WULF|20260128|09:34:14|S|100|15.170000||
B|AGQ|20260128|09:34:15|S|5|382.240000||
B|CNDT|20260128|09:34:15|S|100|1.610000||
B|CVNA|20260128|09:34:15|S|40|457.330000||
B|CVNA|20260128|09:34:15|S|40|457.339000||
B|INTC|20260128|09:34:15|S|20|47.705000||
B|INTC|20260128|09:34:15|S|100|47.720000||
B|INTC|20260128|09:34:15|S|100|47.738700||
B|INTC|20260128|09:34:15|S|200|47.710000||
B|NEM|20260128|09:34:15|S|100|128.180000||
B|NU|20260128|09:34:15|S|185|18.480000||
B|ONDS|20260128|09:34:15|S|100|12.845000||
B|ORCL|20260128|09:34:15|S|50|175.220000||
B|RIOT|20260128|09:34:15|S|100|17.885000||
B|RIOT|20260128|09:34:15|S|406|17.890000||
B|ROKT|20260128|09:34:15|S|9|103.570000||
B|SGOV|20260128|09:34:15|S|8|100.640000||
B|SOXS|20260128|09:34:15|S|500|1.795000||
B|SPY|20260128|09:34:15|S|1|697.210000||
B|STX|20260128|09:34:15|S|9|422.169000||
B|SYY|20260128|09:34:15|S|100|84.470000||
B|WMB|20260128|09:34:15|S|100|65.770000||
B|AEIS|20260128|09:34:16|S|50|261.920000||
B|AMD|20260128|09:34:16|S|75|254.194000||
B|ARM|20260128|09:34:16|S|5|111.400000||
B|AVGO|20260128|09:34:16|S|10|334.150000||
B|BABA|20260128|09:34:16|S|30|175.965000||
B|BE|20260128|09:34:16|S|27|159.920000||
B|BMNU|20260128|09:34:16|S|20|5.360000||
B|GD|20260128|09:34:16|S|5|348.160000||
B|JMIA|20260128|09:34:16|S|1|12.830000||
B|MSFT|20260128|09:34:16|S|7|480.860000||
B|MSTR|20260128|09:34:16|S|52|164.410000||
B|NUAI|20260128|09:34:16|S|70|7.170000||
B|NVDA|20260128|09:34:16|S|1|191.310000||
B|NVDA|20260128|09:34:16|S|16|191.295000||
B|NVDA|20260128|09:34:16|S|50|191.283100||
B|NVDA|20260128|09:34:16|S|50|191.291100||
B|OKLO|20260128|09:34:16|S|100|86.940000||
B|ONDS|20260128|09:34:16|S|4|12.857300||
B|PGY|20260128|09:34:16|S|15|21.400000||
B|SLS|20260128|09:34:16|S|100|4.560000||
B|SLV|20260128|09:34:16|S|10|103.244500||
B|SMCI|20260128|09:34:16|S|100|31.480000||
B|SNDK|20260128|09:34:16|S|20|508.721000||
B|SNXX|20260128|09:34:16|S|300|29.650000||
B|SOXX|20260128|09:34:16|S|40|358.690000||
B|SOXX|20260128|09:34:16|S|80|358.730000||
B|SOXX|20260128|09:34:16|S|120|358.730000||
B|SOXX|20260128|09:34:16|S|200|358.710000||
B|SOXX|20260128|09:34:16|S|360|358.720000||
B|TMC|20260128|09:34:16|S|200|8.005000||
B|TSLA|20260128|09:34:16|S|15|433.120000||
B|TTMI|20260128|09:34:16|S|100|98.520000||
B|VFC|20260128|09:34:16|S|70|19.175000||
B|AMZN|20260128|09:34:17|S|44|246.450000||
B|APP|20260128|09:34:17|S|1|544.395000||
B|AR|20260128|09:34:17|S|100|34.140000||
B|AR|20260128|09:34:17|S|600|34.080000||
B|AR|20260128|09:34:17|S|2072|34.160000||
B|EWY|20260128|09:34:17|S|2|124.946900||
B|INTC|20260128|09:34:17|S|340|47.730700||
B|IONQ|20260128|09:34:17|S|9|45.990000||
B|LUNR|20260128|09:34:17|S|10|20.830000||
B|MRNO|20260128|09:34:17|S|3|2.500000||
B|MRNO|20260128|09:34:17|S|25|2.490000||
B|MRNO|20260128|09:34:17|S|30|2.510000||
B|MRNO|20260128|09:34:17|S|65|2.520000||
B|MRNO|20260128|09:34:17|S|90|2.525000||
B|MSTR|20260128|09:34:17|S|100|164.340000||
B|MU|20260128|09:34:17|S|5|422.170000||
B|MU|20260128|09:34:17|S|5|422.179000||
B|MU|20260128|09:34:17|S|25|422.230000||
B|MU|20260128|09:34:17|S|25|422.239000||
B|NVDA|20260128|09:34:17|S|100|191.275000||
B|OKLO|20260128|09:34:17|S|7|87.040000||
B|OKLO|20260128|09:34:17|S|50|87.080000||
B|PM|20260128|09:34:17|S|12|180.220000||
B|ALM|20260128|09:34:18|S|80|11.560000||
B|ATO|20260128|09:34:18|S|315|169.310000||
B|DNUT|20260128|09:34:18|S|50|3.426900||
B|FEED|20260128|09:34:18|S|300|1.892500||
B|INTW|20260128|09:34:18|S|50|65.400000||
B|MRNO|20260128|09:34:18|S|130|2.489700||
B|MRNO|20260128|09:34:18|S|180|2.485000||
B|MRNO|20260128|09:34:18|S|283|2.489700||
B|MSTR|20260128|09:34:18|S|10|164.390000||
B|QCOM|20260128|09:34:18|S|50|150.690000||
B|RF|20260128|09:34:18|S|137|27.765000||
B|SNDK|20260128|09:34:18|S|50|508.833300||
B|STX|20260128|09:34:18|S|1|422.140000||
B|TSLA|20260128|09:34:18|S|20|433.110000||
B|TSLA|20260128|09:34:18|S|80|433.140000||
B|TSLA|20260128|09:34:18|S|280|433.110000||
B|ADI|20260128|09:34:19|S|10|314.060000||
B|AEVA|20260128|09:34:19|S|100|15.210000||
B|BABA|20260128|09:34:19|S|50|176.060000||
B|BABA|20260128|09:34:19|S|107|176.060000||
B|CI|20260128|09:34:19|S|10|270.890000||
B|CVNA|20260128|09:34:19|S|10|458.820000||
B|INTC|20260128|09:34:19|S|10|47.769000||
B|INTC|20260128|09:34:19|S|99|47.749200||
B|MUU|20260128|09:34:19|S|7|211.460000||
B|OKLO|20260128|09:34:19|S|186|87.120000||
B|SNXX|20260128|09:34:19|S|10|29.460000||
B|STX|20260128|09:34:19|S|6|422.790000||
B|T|20260128|09:34:19|S|100|23.830000||
B|TQQQ|20260128|09:34:19|S|600|57.647400||
B|TSM|20260128|09:34:19|S|2|340.495800||
B|AAPL|20260128|09:34:20|S|200|258.030000||
B|ABT|20260128|09:34:20|S|6|108.010000||
B|ACIU|20260128|09:34:20|S|4|3.570000||
B|AHMA|20260128|09:34:20|S|1|35.690000||
B|EOSE|20260128|09:34:20|S|500|15.444700||
B|FCX|20260128|09:34:20|S|100|63.330000||
B|HAL|20260128|09:34:20|S|400|34.408300||
B|MMYT|20260128|09:34:20|S|100|63.070000||
B|NVDA|20260128|09:34:20|S|25|191.353600||
B|NVDA|20260128|09:34:20|S|50|191.358500||
B|NVDA|20260128|09:34:20|S|50|191.358800||
B|NVO|20260128|09:34:20|S|100|61.045000||
B|NXT|20260128|09:34:20|S|50|127.410000||
B|OKLO|20260128|09:34:20|S|12|87.240000||
B|ORCL|20260128|09:34:20|S|1|175.290000||
B|PEP|20260128|09:34:20|S|1|149.862700||
B|PSTG|20260128|09:34:20|S|7|75.340000||
B|SAM|20260128|09:34:20|S|50|218.630000||
B|SMH|20260128|09:34:20|S|14|414.850000||
B|SNDK|20260128|09:34:20|S|5|508.540000||
B|SOXL|20260128|09:34:20|S|300|69.140000||
B|TSLA|20260128|09:34:20|S|4|433.230000||
B|VALE|20260128|09:34:20|S|100|16.575000||
B|WULF|20260128|09:34:20|S|1500|15.160000||
B|ABNB|20260128|09:34:21|S|11|133.050000||
B|BOOT|20260128|09:34:21|S|10|180.000000||
B|MU|20260128|09:34:21|S|50|422.780000||
B|PDD|20260128|09:34:21|S|100|104.980000||
B|SOXL|20260128|09:34:21|S|100|69.110000||
B|SOXL|20260128|09:34:21|S|300|69.113300||
B|STX|20260128|09:34:21|S|1|422.580000||
B|WPM|20260128|09:34:21|S|1|152.585000||
B|ZSL|20260128|09:34:21|S|700|1.655000||
B|AAOI|20260128|09:34:22|S|100|38.370000||
B|AI|20260128|09:34:22|S|1000|13.475000||
B|CRWV|20260128|09:34:22|S|30|111.490000||
B|CRWV|20260128|09:34:22|S|200|111.475400||
B|INTW|20260128|09:34:22|S|1|65.533500||
B|KYIV|20260128|09:34:22|S|140|11.740000||
B|MSTR|20260128|09:34:22|S|2|164.240000||
B|NBIS|20260128|09:34:22|S|85|100.970000||
B|NBIS|20260128|09:34:22|S|100|100.980000||
B|NIKL|20260128|09:34:22|S|10|19.610000||
B|PDYN|20260128|09:34:22|S|146|8.900000||
B|QBTS|20260128|09:34:22|S|1|24.946200||
B|RDW|20260128|09:34:22|S|100|13.400000||
B|RDW|20260128|09:34:22|S|900|13.410000||
B|SAN|20260128|09:34:22|S|32|12.685000||
B|SEDG|20260128|09:34:22|S|300|36.280000||
B|SKE|20260128|09:34:22|S|500|34.360000||
B|SLV|20260128|09:34:22|S|100|103.299300||
B|SOXS|20260128|09:34:22|S|9900|1.795000||
B|SPXS|20260128|09:34:22|S|100|33.374500||
B|STEX|20260128|09:34:22|S|500|3.748300||
B|TQQQ|20260128|09:34:22|S|1|57.635000||
B|TQQQ|20260128|09:34:22|S|100|57.635000||
B|TSLA|20260128|09:34:22|S|25|433.060000||
B|TSM|20260128|09:34:22|S|50|340.425000||
B|TSM|20260128|09:34:22|S|50|340.425000||
B|UNH|20260128|09:34:22|S|6|287.660000||
B|USHY|20260128|09:34:22|S|500|37.665000||
B|AAPL|20260128|09:34:23|S|1|257.950000||
B|AEM|20260128|09:34:23|S|10|219.190000||
B|AEM|20260128|09:34:23|S|200|219.199000||
B|AMD|20260128|09:34:23|S|41|254.270000||
B|BIDU|20260128|09:34:23|S|3|159.880000||
B|BMNU|20260128|09:34:23|S|20|5.350000||
B|BRK/B|20260128|09:34:23|S|10|473.720000||
B|CRML|20260128|09:34:23|S|5|17.400000||
B|DIA|20260128|09:34:23|S|2|490.678800||
B|ETHU|20260128|09:34:23|S|200|54.770000||
B|GEV|20260128|09:34:23|S|7|706.000000||
B|IBKR|20260128|09:34:23|S|50|76.075000||
B|IMRX|20260128|09:34:23|S|100|5.180000||
B|INDI|20260128|09:34:23|S|5|4.700000||
B|INTC|20260128|09:34:23|S|2800|47.800000||
B|LRCX|20260128|09:34:23|S|100|238.210000||
B|LRN|20260128|09:34:23|S|500|91.500000||
B|NAMM|20260128|09:34:23|S|51|4.819900||
B|OKLO|20260128|09:34:23|S|100|87.260000||
B|PPLT|20260128|09:34:23|S|14|242.021000||
B|PPLT|20260128|09:34:23|S|15|242.030000||
B|QQQM|20260128|09:34:23|S|100|261.510000||
B|SGOV|20260128|09:34:23|S|152|100.640000||
B|SNDK|20260128|09:34:23|S|4|510.449000||
B|SNDK|20260128|09:34:23|S|5|509.870000||
B|SNDK|20260128|09:34:23|S|10|509.870000||
B|SOXS|20260128|09:34:23|S|7000|1.795000||
B|WULF|20260128|09:34:23|S|1500|15.160000||
B|YPF|20260128|09:34:23|S|25|38.700000||
B|ALK|20260128|09:34:24|S|2|52.250000||
B|AMC|20260128|09:34:24|S|900|1.460000||
B|APPS|20260128|09:34:24|S|200|5.590000||
B|BA|20260128|09:34:24|S|50|239.735000||
B|BABX|20260128|09:34:24|S|30|50.447700||
B|BABX|20260128|09:34:24|S|30|50.450000||
B|COPA|20260128|09:34:24|S|40|53.560000||
B|CRML|20260128|09:34:24|E|200|17.400000||
B|CRWD|20260128|09:34:24|S|360|483.770000||
B|GOOGL|20260128|09:34:24|S|49|335.320000||
B|MU|20260128|09:34:24|S|1|423.010000||
B|MU|20260128|09:34:24|S|45|423.200000||
B|MU|20260128|09:34:24|S|834|423.340000||
B|NVDA|20260128|09:34:24|S|100|191.210000||
B|ORCL|20260128|09:34:24|S|5|175.165000||
B|ORCL|20260128|09:34:24|S|13|175.240000||
B|RCAT|20260128|09:34:24|S|150|16.205000||
B|RGTI|20260128|09:34:24|S|1000|22.070000||
B|SEGG|20260128|09:34:24|S|10|1.735000||
B|SFIX|20260128|09:34:24|S|701|5.620000||
B|SLV|20260128|09:34:24|S|16|103.214900||
B|UNH|20260128|09:34:24|S|18|287.850000||
B|USAR|20260128|09:34:24|S|300|25.025000||
B|YPF|20260128|09:34:24|S|52|38.700000||
B|EQT|20260128|09:34:25|S|100|54.190000||
B|FCX|20260128|09:34:25|S|40|63.460000||
B|FEED|20260128|09:34:25|S|2000|1.909400||
B|FFIV|20260128|09:34:25|S|100|297.674800||
B|IREN|20260128|09:34:25|S|30|60.800000||
B|MRNO|20260128|09:34:25|S|20|2.489800||
B|NXE|20260128|09:34:25|S|100|12.940000||
B|OMDA|20260128|09:34:25|S|100|15.985000||
B|OPTX|20260128|09:34:25|S|10|5.760000||
B|PDYN|20260128|09:34:25|S|100|8.855000||
B|QBTS|20260128|09:34:25|S|1|24.954100||
B|QUBT|20260128|09:34:25|S|1|11.442100||
B|SOXL|20260128|09:34:25|S|50|69.180000||
B|SOXS|20260128|09:34:25|S|150|1.795000||
B|SUPV|20260128|09:34:25|S|100|12.450000||
B|SXTP|20260128|09:34:25|S|750|4.740700||
B|TSLA|20260128|09:34:25|S|7|433.424800||
B|TSLA|20260128|09:34:25|S|8|433.430000||
B|TSLA|20260128|09:34:25|S|10|433.430000||
B|UVXY|20260128|09:34:25|S|276|36.113800||
B|WDC|20260128|09:34:25|S|5|270.270000||
B|YANG|20260128|09:34:25|S|100|20.819100||
B|YPF|20260128|09:34:25|S|25|38.695000||
B|AVGO|20260128|09:34:26|S|10|334.330000||
B|AZTR|20260128|09:34:26|S|429|0.287400||
B|CDNS|20260128|09:34:26|S|4|323.970000||
B|GEV|20260128|09:34:26|S|1|703.430000||
B|INTC|20260128|09:34:26|S|200|47.845000||
B|KYIV|20260128|09:34:26|S|167|11.740000||
B|MA|20260128|09:34:26|S|3|521.820000||
B|MERC|20260128|09:34:26|S|100|2.180000||
B|MERC|20260128|09:34:26|S|1000|2.185000||
B|MRNO|20260128|09:34:26|S|40|2.480000||
B|MU|20260128|09:34:26|S|25|423.215000||
B|NAMM|20260128|09:34:26|S|4|4.819300||
B|NAMM|20260128|09:34:26|S|200|4.819300||
B|NVDA|20260128|09:34:26|S|45|191.270000||
B|QBTS|20260128|09:34:26|S|1|24.936300||
B|QBTS|20260128|09:34:26|S|1|24.936300||
B|THM|20260128|09:34:26|S|80|3.300000||
B|TSLA|20260128|09:34:26|S|10|433.245600||
B|TSLA|20260128|09:34:26|S|10|433.250000||
B|UMAC|20260128|09:34:26|S|100|16.460000||
B|UMAC|20260128|09:34:26|S|119|16.456000||
B|YPF|20260128|09:34:26|S|39|38.710000||
B|AEVA|20260128|09:34:27|S|100|15.260000||
B|BE|20260128|09:34:27|S|48|159.581900||
B|CHYM|20260128|09:34:27|S|100|27.590000||
B|CRWV|20260128|09:34:27|S|24|111.530000||
B|CRWV|20260128|09:34:27|S|276|111.530000||
B|GM|20260128|09:34:27|S|2|84.900000||
B|HBM|20260128|09:34:27|S|2600|26.370000||
B|MLI|20260128|09:34:27|S|100|133.700000||
B|MU|20260128|09:34:27|S|6|423.730000||
B|MU|20260128|09:34:27|S|100|423.730000||
B|NAMM|20260128|09:34:27|S|8|4.780000||
B|NVDA|20260128|09:34:27|S|20|191.280000||
B|NVDA|20260128|09:34:27|S|50|191.280000||
B|OKLO|20260128|09:34:27|S|100|87.200000||
B|ONDS|20260128|09:34:27|S|46|12.835000||
B|ONDS|20260128|09:34:27|S|100|12.840000||
B|ORCL|20260128|09:34:27|S|1|175.250000||
B|ROBN|20260128|09:34:27|S|3|45.490500||
B|SNDK|20260128|09:34:27|S|10|509.990000||
B|SNDK|20260128|09:34:27|S|16|509.949000||
B|SNDK|20260128|09:34:27|S|100|510.310000||
B|STX|20260128|09:34:27|S|2|424.210000||
B|TLRY|20260128|09:34:27|S|100|8.410000||
B|TSLA|20260128|09:34:27|S|5|433.129300||
B|USAR|20260128|09:34:27|S|25|24.930800||
B|YPF|20260128|09:34:27|S|75|38.700000||
B|ZS|20260128|09:34:27|S|14|217.740000||
B|AAP|20260128|09:34:28|S|70|50.000000||
B|AAPL|20260128|09:34:28|S|8|257.725000||
B|CRWD|20260128|09:34:28|S|40|483.840000||
B|FLGC|20260128|09:34:28|S|25|9.190000||
B|JD|20260128|09:34:28|S|10|29.477600||
B|LUNR|20260128|09:34:28|S|100|20.880000||
B|MU|20260128|09:34:28|S|50|423.630000||
B|MU|20260128|09:34:28|S|500|423.480000||
B|NBIS|20260128|09:34:28|S|8|100.770000||
B|OKLO|20260128|09:34:28|S|100|87.175000||
B|ORCL|20260128|09:34:28|S|40|175.250000||
B|PDYN|20260128|09:34:28|S|56|8.870000||
B|QBTS|20260128|09:34:28|S|1|24.964100||
B|SSO|20260128|09:34:28|S|10|60.270000||
B|SUPV|20260128|09:34:28|S|152|12.488300||
B|TSLA|20260128|09:34:28|S|200|433.190000||
B|TSLA|20260128|09:34:28|S|200|433.280000||
B|WDC|20260128|09:34:28|S|17|270.030000||
B|AMD|20260128|09:34:29|S|100|254.090000||
B|ENIC|20260128|09:34:29|S|50|4.490000||
B|HBM|20260128|09:34:29|S|304|26.375000||
B|JPM|20260128|09:34:29|S|40|299.690000||
B|MRNO|20260128|09:34:29|S|5|2.470000||
B|MU|20260128|09:34:29|S|20|423.690000||
B|NEM|20260128|09:34:29|S|2|128.510000||
B|PANL|20260128|09:34:29|S|100|8.520000||
B|PLTR|20260128|09:34:29|S|550|162.530000||
B|QBTS|20260128|09:34:29|S|1|24.954100||
B|QBTS|20260128|09:34:29|S|1|24.954100||
B|QBTS|20260128|09:34:29|S|1|24.956300||
B|SEGG|20260128|09:34:29|S|1300|1.735000||
B|SNDK|20260128|09:34:29|S|33|510.980000||
B|TSLA|20260128|09:34:29|S|20|433.280000||
B|UNH|20260128|09:34:29|S|2|287.575000||
B|VALE|20260128|09:34:29|S|22|16.580000||
B|WULF|20260128|09:34:29|S|600|15.145000||
B|BA|20260128|09:34:30|S|25|239.890000||
B|BE|20260128|09:34:30|S|10|159.320000||
B|BMNU|20260128|09:34:30|S|20|5.330000||
B|C|20260128|09:34:30|S|70|115.020000||
B|GEV|20260128|09:34:30|S|3|700.180000||
B|GEV|20260128|09:34:30|S|4|700.180000||
B|GLD|20260128|09:34:30|S|8|483.360000||
B|GLW|20260128|09:34:30|S|23|110.030000||
B|GOLD|20260128|09:34:30|S|9|54.290000||
B|IREN|20260128|09:34:30|S|10|60.818600||
B|LRCX|20260128|09:34:30|S|100|238.640000||
B|MA|20260128|09:34:30|S|1|521.800000||
B|MRNO|20260128|09:34:30|S|100|2.469800||
B|NAK|20260128|09:34:30|S|2|2.545000||
B|NEE|20260128|09:34:30|S|100|88.545000||
B|ONDS|20260128|09:34:30|S|3|12.818000||
B|PATH|20260128|09:34:30|S|100|14.565000||
B|PDYN|20260128|09:34:30|S|208|8.820000||
B|RGTZ|20260128|09:34:30|S|35|18.920000||
B|SMCI|20260128|09:34:30|S|2|31.459300||
B|SMR|20260128|09:34:30|S|2|19.390000||
B|SMR|20260128|09:34:30|S|37|19.390000||
B|SNDK|20260128|09:34:30|S|13|510.030000||
B|SQQQ|20260128|09:34:30|S|200|62.130000||
B|STX|20260128|09:34:30|S|5|424.120000||
B|TQQQ|20260128|09:34:30|S|200|57.645000||
B|TQQQ|20260128|09:34:30|S|300|57.662500||
B|TSLA|20260128|09:34:30|S|487|433.090000||
B|ZSL|20260128|09:34:30|S|50|1.650000||
B|LAES|20260128|09:34:31|S|1|4.710000||
B|LAES|20260128|09:34:31|S|1|4.710000||
B|MARA|20260128|09:34:31|S|102|10.600000||
B|META|20260128|09:34:31|S|3|673.571700||
B|MSFT|20260128|09:34:31|S|35|481.215000||
B|NVDA|20260128|09:34:31|S|86|191.430000||
B|NVDA|20260128|09:34:31|S|100|191.425000||
B|PDYN|20260128|09:34:31|S|25|8.839100||
B|PDYN|20260128|09:34:31|S|125|8.839100||
B|PFE|20260128|09:34:31|S|97|26.250700||
B|QBTS|20260128|09:34:31|S|1|24.904100||
B|RBRK|20260128|09:34:31|S|5|64.008100||
B|RKLB|20260128|09:34:31|S|16|87.630000||
B|SAFX|20260128|09:34:31|S|100|0.248100||
B|SITM|20260128|09:34:31|S|5|373.180000||
B|SOFI|20260128|09:34:31|S|10|25.585000||
B|STX|20260128|09:34:31|S|50|424.400000||
B|STX|20260128|09:34:31|S|50|424.409000||
B|UNH|20260128|09:34:31|S|18|287.400000||
B|AGQ|20260128|09:34:32|S|100|383.290000||
B|AGQ|20260128|09:34:32|S|563|383.200000||
B|ANET|20260128|09:34:32|S|17|150.349000||
B|ATEX|20260128|09:34:32|S|24|29.890000||
B|AVAV|20260128|09:34:32|S|16|317.090000||
B|BBAI|20260128|09:34:32|S|100|6.470000||
B|BNAI|20260128|09:34:32|S|20|53.280000||
B|CRDO|20260128|09:34:32|S|1|132.360000||
B|EWH|20260128|09:34:32|S|100|23.555000||
B|FEED|20260128|09:34:32|S|77|1.919800||
B|LRCX|20260128|09:34:32|S|50|238.580000||
B|LZ|20260128|09:34:32|S|100|9.480000||
B|NVDA|20260128|09:34:32|S|40|191.519000||
B|NVDA|20260128|09:34:32|S|100|191.515300||
B|NVDA|20260128|09:34:32|S|300|191.498800||
B|NVO|20260128|09:34:32|S|100|61.100000||
B|ORCL|20260128|09:34:32|S|100|175.380000||
B|OSS|20260128|09:34:32|S|250|10.990000||
B|SAFX|20260128|09:34:32|S|100|0.248000||
B|SE|20260128|09:34:32|S|1|129.780000||
B|SUPX|20260128|09:34:32|S|50|19.750000||
B|UNH|20260128|09:34:32|S|3|287.080000||
B|UNH|20260128|09:34:32|S|100|287.125000||
B|XLK|20260128|09:34:32|S|400|149.310000||
B|YPF|20260128|09:34:32|S|25|38.680000||
B|YPF|20260128|09:34:32|S|75|38.710000||
B|APP|20260128|09:34:33|S|3|543.520000||
B|ARM|20260128|09:34:33|S|2|111.550000||
B|ASML|20260128|09:34:33|S|10|1455.290000||
B|BAND|20260128|09:34:33|S|200|14.230000||
B|BMNU|20260128|09:34:33|S|2|5.330000||
B|COHR|20260128|09:34:33|S|13|216.670000||
B|CTSH|20260128|09:34:33|S|265|84.710000||
B|CVNA|20260128|09:34:33|S|100|459.810000||
B|FEED|20260128|09:34:33|S|50|1.919700||
B|INTC|20260128|09:34:33|S|9|47.910000||
B|MRNO|20260128|09:34:33|S|10|2.460000||
B|MRNO|20260128|09:34:33|S|20|2.460000||
B|MRNO|20260128|09:34:33|S|26|2.460000||
B|MU|20260128|09:34:33|S|40|423.420000||
B|NEM|20260128|09:34:33|S|13|128.580000||
B|NOW|20260128|09:34:33|S|300|132.420000||
B|ONDS|20260128|09:34:33|S|100|12.850700||
B|OPEN|20260128|09:34:33|S|48|5.810000||
B|PLUG|20260128|09:34:33|S|1100|2.525000||
B|SAFX|20260128|09:34:33|S|100|0.248200||
B|SMR|20260128|09:34:33|S|5|19.370000||
B|TRMB|20260128|09:34:33|S|7|70.361000||
B|UCO|20260128|09:34:33|S|100|22.595000||
B|UNH|20260128|09:34:33|S|1|287.030000||
B|UNH|20260128|09:34:33|S|8|287.132200||
B|AI|20260128|09:34:34|S|8|13.410900||
B|BE|20260128|09:34:34|S|35|159.367900||
B|CHYM|20260128|09:34:34|S|40|27.570000||
B|FEED|20260128|09:34:34|S|10|1.910000||
B|FEED|20260128|09:34:34|S|50|1.900000||
B|GLDM|20260128|09:34:34|S|400|104.078000||
B|ISRG|20260128|09:34:34|S|10|529.150000||
B|MPG|20260128|09:34:34|S|163|11.020000||
B|MRNO|20260128|09:34:34|S|300|2.469700||
B|OKLO|20260128|09:34:34|S|1|87.180000||
B|ONDS|20260128|09:34:34|S|50|12.872000||
B|PDD|20260128|09:34:34|S|50|104.860000||
B|RBRK|20260128|09:34:34|S|3|64.043300||
B|SAFX|20260128|09:34:34|S|100|0.248000||
B|SOXS|20260128|09:34:34|S|100|1.795000||
B|TMQ|20260128|09:34:34|S|100|6.870000||
B|TSLA|20260128|09:34:34|S|20|433.130000||
B|TSLL|20260128|09:34:34|S|230|17.389300||
B|ARM|20260128|09:34:35|S|50|111.610000||
B|CVNA|20260128|09:34:35|S|100|459.315000||
B|FCX|20260128|09:34:35|S|31|63.658400||
B|FCX|20260128|09:34:35|S|43|63.656900||
B|FEED|20260128|09:34:35|S|51|1.889700||
B|INTC|20260128|09:34:35|S|100|47.840000||
B|NVDA|20260128|09:34:35|S|25|191.599300||
B|ONDS|20260128|09:34:35|S|200|12.885000||
B|ONDS|20260128|09:34:35|S|2000|12.860000||
B|PFE|20260128|09:34:35|S|100|26.250000||
B|QBTS|20260128|09:34:35|S|1|24.984100||
B|RBRK|20260128|09:34:35|S|20|64.000000||
B|SAFX|20260128|09:34:35|S|100|0.248000||
B|SBUX|20260128|09:34:35|S|29|101.420000||
B|SNY|20260128|09:34:35|S|14|46.500000||
B|SOXS|20260128|09:34:35|S|472|1.795000||
B|UNH|20260128|09:34:35|S|6|287.055000||
B|UUUU|20260128|09:34:35|S|41|24.660000||
B|WPM|20260128|09:34:35|S|20|152.740000||
B|AAPL|20260128|09:34:36|S|99|257.690000||
B|BRK/B|20260128|09:34:36|S|3|473.445000||
B|LQD|20260128|09:34:36|S|112|110.695000||
B|MU|20260128|09:34:36|S|100|423.565000||
B|NBIS|20260128|09:34:36|S|100|100.850000||
B|NVDA|20260128|09:34:36|S|93|191.559000||
B|ORCL|20260128|09:34:36|S|50|175.490000||
B|QCLS|20260128|09:34:36|S|100|4.820000||
B|SMX|20260128|09:34:36|S|8|16.230000||
B|SQQQ|20260128|09:34:36|S|390|62.100000||
B|TME|20260128|09:34:36|S|120|17.740000||
B|TSLL|20260128|09:34:36|S|200|17.375000||
B|AVGO|20260128|09:34:37|S|3|334.310000||
B|BK|20260128|09:34:37|S|100|118.590000||
B|HUT|20260128|09:34:37|S|54|64.710000||
B|HUT|20260128|09:34:37|S|96|64.710000||
B|ONDS|20260128|09:34:37|S|100|12.880700||
B|ONDS|20260128|09:34:37|S|100|12.880700||
B|PDYN|20260128|09:34:37|S|1|8.910000||
B|PDYN|20260128|09:34:37|S|56|8.910000||
B|PDYN|20260128|09:34:37|S|200|8.910000||
B|SAFX|20260128|09:34:37|S|100|0.248000||
B|SBUX|20260128|09:34:37|S|2|101.460000||
B|SIDU|20260128|09:34:37|S|600|3.415000||
B|TQQQ|20260128|09:34:37|S|51|57.659300||
B|WDC|20260128|09:34:37|S|10|269.850000||
B|ZSL|20260128|09:34:37|S|200|1.650000||
B|ASML|20260128|09:34:38|S|20|1452.340000||
B|BABA|20260128|09:34:38|S|20|175.950000||
B|CRDO|20260128|09:34:38|S|36|132.230000||
B|FEED|20260128|09:34:38|S|200|1.880000||
B|GLDM|20260128|09:34:38|S|4|104.059100||
B|INTC|20260128|09:34:38|S|20|47.905000||
B|IREN|20260128|09:34:38|S|200|60.920000||
B|MBBC|20260128|09:34:38|S|9|12.920000||
B|NVDA|20260128|09:34:38|S|50|191.520000||
B|NVDA|20260128|09:34:38|S|100|191.541100||
B|ONDS|20260128|09:34:38|S|100|12.850700||
B|ONDS|20260128|09:34:38|S|2000|12.850000||
B|ONDS|20260128|09:34:38|S|2000|12.870000||
B|ONDS|20260128|09:34:38|S|2500|12.844500||
B|PDYN|20260128|09:34:38|S|100|8.909100||
B|PLUG|20260128|09:34:38|S|1000|2.530000||
B|SAFX|20260128|09:34:38|S|100|0.248200||
B|SIDU|20260128|09:34:38|S|200|3.420000||
B|SIDU|20260128|09:34:38|S|1000|3.415000||
B|SNDK|20260128|09:34:38|S|2|510.761000||
B|TSLA|20260128|09:34:38|S|434|433.000000||
B|TSLL|20260128|09:34:38|S|70|17.379300||
B|TSM|20260128|09:34:38|S|10|340.460000||
B|TSM|20260128|09:34:38|S|10|340.510000||
B|V|20260128|09:34:38|S|3|327.284600||
B|ZM|20260128|09:34:38|S|41|95.120000||
B|ZM|20260128|09:34:38|S|399|95.120000||
B|AI|20260128|09:34:39|S|7|13.418300||
B|AMC|20260128|09:34:39|S|25|1.450000||
B|AVGO|20260128|09:34:39|S|150|334.090000||
B|BABA|20260128|09:34:39|S|92|175.950000||
B|BMNR|20260128|09:34:39|S|100|30.130000||
B|CRWV|20260128|09:34:39|S|100|111.136000||
B|GEV|20260128|09:34:39|S|3|698.597500||
B|INTC|20260128|09:34:39|S|25|47.910000||
B|IREN|20260128|09:34:39|S|50|60.970000||
B|LII|20260128|09:34:39|S|10|478.600000||
B|MRNO|20260128|09:34:39|S|250|2.479700||
B|NAK|20260128|09:34:39|S|2|2.560000||
B|NBIS|20260128|09:34:39|S|5|100.850000||
B|NVDA|20260128|09:34:39|S|150|191.451100||
B|RDW|20260128|09:34:39|S|100|13.390000||
B|SLV|20260128|09:34:39|S|1|103.409100||
B|SPY|20260128|09:34:39|S|100|697.239300||
B|TSM|20260128|09:34:39|S|19|340.255000||
B|TX|20260128|09:34:39|S|4|43.560000||
B|TX|20260128|09:34:39|S|41|43.590000||
B|UNH|20260128|09:34:39|S|80|286.750000||
B|WIX|20260128|09:34:39|S|50|94.910000||
B|ANET|20260128|09:34:40|S|100|150.330000||
B|ASML|20260128|09:34:40|S|10|1452.171000||
B|ASML|20260128|09:34:40|S|10|1452.180000||
B|CRCL|20260128|09:34:40|S|200|72.750000||
B|FEED|20260128|09:34:40|S|2|1.870000||
B|GDS|20260128|09:34:40|S|62|46.590000||
B|GEV|20260128|09:34:40|S|1|699.440000||
B|GLW|20260128|09:34:40|S|16|110.390000||
B|KO|20260128|09:34:40|S|1|73.370900||
B|MSFT|20260128|09:34:40|S|1|480.930000||
B|MSFT|20260128|09:34:40|S|40|481.025000||
B|MSTU|20260128|09:34:40|S|39|9.309400||
B|MTRN|20260128|09:34:40|S|15|136.190000||
B|MU|20260128|09:34:40|S|22|422.870000||
B|PDYN|20260128|09:34:40|S|200|8.925000||
B|PDYN|20260128|09:34:40|S|500|8.925000||
B|QCLS|20260128|09:34:40|S|100|4.820000||
B|SAFX|20260128|09:34:40|S|100|0.248200||
B|SAR|20260128|09:34:40|S|100|23.520000||
B|SNDK|20260128|09:34:40|S|7|510.270000||
B|SOXS|20260128|09:34:40|S|200|1.800000||
B|STX|20260128|09:34:40|S|30|424.230000||
B|STX|20260128|09:34:40|S|100|424.110000||
B|VG|20260128|09:34:40|S|350|8.885000||
B|VMBS|20260128|09:34:40|S|23|47.276400||
B|ANET|20260128|09:34:41|S|50|150.350000||
B|ARM|20260128|09:34:41|S|100|111.670000||
B|BBAR|20260128|09:34:41|S|1|21.290000||
B|BRO|20260128|09:34:41|S|1|73.990000||
B|CRWV|20260128|09:34:41|S|11|111.170000||
B|ETHA|20260128|09:34:41|S|5|22.875000||
B|GDXU|20260128|09:34:41|S|124|493.950000||
B|HUM|20260128|09:34:41|E|5|205.715200||
B|HUT|20260128|09:34:41|S|50|64.590000||
B|KLIC|20260128|09:34:41|S|400|59.425000||
B|MSTR|20260128|09:34:41|S|5|164.830000||
B|NVDA|20260128|09:34:41|S|60|191.290000||
B|ORCU|20260128|09:34:41|S|100|14.680000||
B|OSS|20260128|09:34:41|S|100|11.080000||
B|PICK|20260128|09:34:41|S|200|61.090000||
B|RDW|20260128|09:34:41|S|20|13.398800||
B|RKLB|20260128|09:34:41|S|100|87.860000||
B|SBUX|20260128|09:34:41|S|47|101.470000||
B|SEGG|20260128|09:34:41|S|50|1.685000||
B|SERV|20260128|09:34:41|S|28|13.160000||
B|SNDK|20260128|09:34:41|S|2|509.860000||
B|TSLA|20260128|09:34:41|S|240|432.710000||
B|TSLA|20260128|09:34:41|S|324|432.600000||
B|TSLA|20260128|09:34:41|S|400|432.930000||
B|WDC|20260128|09:34:41|S|47|269.890000||
B|ZETA|20260128|09:34:41|S|2|20.115300||
B|AEVA|20260128|09:34:42|S|200|15.180000||
B|AMD|20260128|09:34:42|S|2|254.490000||
B|ASML|20260128|09:34:42|S|7|1452.805000||
B|CRWV|20260128|09:34:42|S|100|111.180000||
B|FCX|20260128|09:34:42|S|6|63.750000||
B|FEED|20260128|09:34:42|S|55|1.860000||
B|GEV|20260128|09:34:42|S|14|699.450000||
B|GEV|20260128|09:34:42|S|37|699.440000||
B|GOOG|20260128|09:34:42|S|30|335.585000||
B|HUT|20260128|09:34:42|S|1|64.710000||
B|JKHY|20260128|09:34:42|S|6|182.410000||
B|KYIV|20260128|09:34:42|S|6|11.693600||
B|ONDS|20260128|09:34:42|S|100|12.870700||
B|OSS|20260128|09:34:42|S|100|11.080000||
B|PDYN|20260128|09:34:42|S|100|8.915100||
B|PLTR|20260128|09:34:42|S|5|162.928000||
B|PLTR|20260128|09:34:42|S|5|162.930000||
B|PLTR|20260128|09:34:42|S|20|162.940000||
B|PLTR|20260128|09:34:42|S|250|162.890000||
B|SAFX|20260128|09:34:42|S|100|0.248000||
B|SMH|20260128|09:34:42|S|80|414.610000||
B|SPY|20260128|09:34:42|S|100|697.259300||
B|TSLA|20260128|09:34:42|S|1|432.800000||
B|TSLA|20260128|09:34:42|S|5|432.766600||
B|WIX|20260128|09:34:42|S|13|94.800000||
B|ZM|20260128|09:34:42|S|50|95.150000||
B|APH|20260128|09:34:43|S|25|143.150000||
B|BABA|20260128|09:34:43|S|15|175.870000||
B|BBAR|20260128|09:34:43|S|37|21.340000||
B|BLSH|20260128|09:34:43|S|50|35.670000||
B|BND|20260128|09:34:43|S|3|74.247900||
B|CSCO|20260128|09:34:43|S|3|78.645000||
B|CVNA|20260128|09:34:43|S|5|460.280000||
B|EWZ|20260128|09:34:43|S|400|38.120700||
B|IREN|20260128|09:34:43|S|13|61.020000||
B|MA|20260128|09:34:43|S|2|522.360000||
B|MRNO|20260128|09:34:43|S|100|2.490000||
B|NVDA|20260128|09:34:43|S|100|191.248800||
B|NVO|20260128|09:34:43|S|30|61.080000||
B|PANW|20260128|09:34:43|S|100|185.065500||
B|PLTR|20260128|09:34:43|S|38|162.930000||
B|QBTS|20260128|09:34:43|S|1|25.056300||
B|RTX|20260128|09:34:43|S|50|204.800000||
B|SIDU|20260128|09:34:43|S|100|3.415000||
B|TSLA|20260128|09:34:43|S|7|432.825600||
B|TSLA|20260128|09:34:43|S|32|432.825600||
B|TSLA|20260128|09:34:43|S|100|432.815600||
B|TSLL|20260128|09:34:43|S|150|17.357400||
B|AAL|20260128|09:34:44|S|6|13.515000||
B|ASML|20260128|09:34:44|S|2|1453.219000||
B|DIA|20260128|09:34:44|S|2|490.568800||
B|FLNC|20260128|09:34:44|S|177|30.070000||
B|FLNC|20260128|09:34:44|S|400|30.060000||
B|GLD|20260128|09:34:44|S|4|483.655000||
B|HOOD|20260128|09:34:44|S|100|105.050000||
B|MARA|20260128|09:34:44|S|100|10.620000||
B|OSS|20260128|09:34:44|S|100|11.090000||
B|QBTS|20260128|09:34:44|S|200|25.060000||
B|QBTS|20260128|09:34:44|S|400|25.070000||
B|QBTS|20260128|09:34:44|S|600|25.060000||
B|RSG|20260128|09:34:44|S|6|216.460000||
B|SATL|20260128|09:34:44|S|650|5.230000||
B|SBUX|20260128|09:34:44|S|20|101.040000||
B|SNDK|20260128|09:34:44|S|82|509.760000||
B|TSLA|20260128|09:34:44|S|120|432.990000||
B|TSLA|20260128|09:34:44|S|120|433.000000||
B|TSLA|20260128|09:34:44|S|284|432.990000||
B|VGSH|20260128|09:34:44|S|10|58.795000||
B|AMZN|20260128|09:34:45|S|85|246.500000||
B|CALC|20260128|09:34:45|S|7422|0.867000||
B|INTC|20260128|09:34:45|S|25|47.975900||
B|MELI|20260128|09:34:45|S|1|2310.975000||
B|META|20260128|09:34:45|S|1|674.760000||
B|MSTR|20260128|09:34:45|S|40|164.950000||
B|NBIS|20260128|09:34:45|S|10|100.850000||
B|NVDA|20260128|09:34:45|S|1|191.290000||
B|OUST|20260128|09:34:45|S|300|25.190000||
B|PLTR|20260128|09:34:45|S|13|163.060000||
B|PYPL|20260128|09:34:45|S|100|55.440000||
B|QBTS|20260128|09:34:45|S|100|25.090000||
B|QQQ|20260128|09:34:45|S|200|635.400000||
B|RDDT|20260128|09:34:45|S|20|192.840000||
B|SNDK|20260128|09:34:45|S|48|509.760000||
B|TSLA|20260128|09:34:45|S|20|432.990000||
B|TSLA|20260128|09:34:45|S|60|432.860000||
B|TSLA|20260128|09:34:45|S|80|432.930000||
B|TSLA|20260128|09:34:45|S|200|432.994100||
B|USHY|20260128|09:34:45|S|500|37.665000||
B|AAPL|20260128|09:34:46|S|4|257.585000||
B|AMZN|20260128|09:34:46|S|30|246.540000||
B|FEED|20260128|09:34:46|S|152|1.870000||
B|FTXL|20260128|09:34:46|S|5|156.663000||
B|GLD|20260128|09:34:46|S|1|483.670000||
B|INTC|20260128|09:34:46|S|50|47.970000||
B|INTC|20260128|09:34:46|S|100|47.980000||
B|IREX|20260128|09:34:46|S|262|23.820000||
B|LLY|20260128|09:34:46|S|10|1019.170000||
B|MUU|20260128|09:34:46|S|64|212.950000||
B|NBHC|20260128|09:34:46|S|200|39.260000||
B|NXT|20260128|09:34:46|S|9|125.830000||
B|ONDS|20260128|09:34:46|S|100|12.860700||
B|ONDS|20260128|09:34:46|S|100|12.870700||
B|ONDS|20260128|09:34:46|S|204|12.867300||
B|SMH|20260128|09:34:46|S|100|415.043300||
B|UVXY|20260128|09:34:46|S|100|36.100000||
B|UVXY|20260128|09:34:46|S|100|36.120000||
B|UVXY|20260128|09:34:46|S|100|36.120000||
B|UVXY|20260128|09:34:46|S|1200|36.110000||
B|UVXY|20260128|09:34:46|S|2000|36.100000||
B|XLU|20260128|09:34:46|S|100|43.570000||
B|AGQ|20260128|09:34:47|S|5|384.630000||
B|AGQ|20260128|09:34:47|S|100|384.730000||
B|ALT|20260128|09:34:47|S|20|5.830000||
B|AMAT|20260128|09:34:47|S|10|339.280000||
B|ATEX|20260128|09:34:47|S|20|29.510000||
B|BE|20260128|09:34:47|S|5|158.750000||
B|BRK/B|20260128|09:34:47|S|5|473.630000||
B|CRWV|20260128|09:34:47|S|50|111.360000||
B|FEED|20260128|09:34:47|S|10|1.870000||
B|LMND|20260128|09:34:47|S|90|87.855000||
B|NU|20260128|09:34:47|S|21|18.497500||
B|QBTS|20260128|09:34:47|S|100|25.090000||
B|QXO|20260128|09:34:47|S|80|23.490000||
B|SOXS|20260128|09:34:47|S|900|1.795000||
B|T|20260128|09:34:47|S|1|23.890000||
B|AAPL|20260128|09:34:48|S|5|257.415000||
B|AAPL|20260128|09:34:48|S|100|257.415000||
B|AMD|20260128|09:34:48|S|150|254.660000||
B|AMZN|20260128|09:34:48|S|129|246.480000||
B|BABA|20260128|09:34:48|S|84|175.860000||
B|BE|20260128|09:34:48|S|340|158.960000||
B|CVNA|20260128|09:34:48|S|11|460.530000||
B|CVNA|20260128|09:34:48|S|30|461.470000||
B|CVNA|20260128|09:34:48|S|40|460.170000||
B|CVNA|20260128|09:34:48|S|80|460.170000||
B|CVNA|20260128|09:34:48|S|80|460.430000||
B|CVNA|20260128|09:34:48|S|80|460.520000||
B|CVNA|20260128|09:34:48|S|200|460.180000||
B|DIA|20260128|09:34:48|S|2|490.548800||
B|ENPH|20260128|09:34:48|S|50|41.580000||
B|GM|20260128|09:34:48|S|100|84.880000||
B|NVDA|20260128|09:34:48|S|2|191.255000||
B|OPEN|20260128|09:34:48|S|22|5.819300||
B|PNTG|20260128|09:34:48|S|20|27.240000||
B|QBTS|20260128|09:34:48|S|100|25.100000||
B|RGTI|20260128|09:34:48|S|3200|22.210000||
B|SNDK|20260128|09:34:48|S|10|509.801000||
B|USAR|20260128|09:34:48|S|100|25.050000||
B|USAR|20260128|09:34:48|S|200|25.050000||
B|WB|20260128|09:34:48|S|100|10.970000||
B|WB|20260128|09:34:48|S|300|10.970000||
B|WB|20260128|09:34:48|S|400|10.970000||
B|WB|20260128|09:34:48|S|1198|10.936400||
B|WDC|20260128|09:34:48|S|5|270.260000||
B|AMAT|20260128|09:34:49|S|67|339.320000||
B|B|20260128|09:34:49|S|100|52.400000||
B|BMNU|20260128|09:34:49|S|1|5.350000||
B|CRDO|20260128|09:34:49|S|80|132.470000||
B|D|20260128|09:34:49|S|16|61.380000||
B|DPRO|20260128|09:34:49|S|50|8.600000||
B|INTU|20260128|09:34:49|S|5|550.420000||
B|NVDA|20260128|09:34:49|S|10|191.230000||
B|NVDY|20260128|09:34:49|S|1|14.725000||
B|ON|20260128|09:34:49|S|60|65.910000||
B|PLTR|20260128|09:34:49|S|40|163.000000||
B|QBTS|20260128|09:34:49|S|100|25.140000||
B|RBLX|20260128|09:34:49|S|100|72.680000||
B|RTX|20260128|09:34:49|S|1|204.790000||
B|RZLV|20260128|09:34:49|S|10|3.059300||
B|SMH|20260128|09:34:49|S|14|414.955000||
B|SOFI|20260128|09:34:49|S|2|25.655000||
B|SUPV|20260128|09:34:49|S|225|12.448500||
B|TEN|20260128|09:34:49|S|50|26.730000||
B|AFRM|20260128|09:34:50|S|68|68.330000||
B|ANET|20260128|09:34:50|S|2|150.470000||
B|ANET|20260128|09:34:50|S|3|150.470000||
B|BABA|20260128|09:34:50|S|16|175.870000||
B|BILI|20260128|09:34:50|S|50|36.270000||
B|BMEA|20260128|09:34:50|S|20|1.320000||
B|COIN|20260128|09:34:50|S|10|213.830000||
B|COIN|20260128|09:34:50|S|80|213.790000||
B|CRWV|20260128|09:34:50|S|40|111.395000||
B|GLW|20260128|09:34:50|S|43|110.570000||
B|INTC|20260128|09:34:50|S|25|47.980000||
B|INTC|20260128|09:34:50|S|199|47.965000||
B|INTC|20260128|09:34:50|S|200|47.965000||
B|LUNR|20260128|09:34:50|S|100|20.980000||
B|QBTS|20260128|09:34:50|S|100|25.160000||
B|QBTS|20260128|09:34:50|S|100|25.160000||
B|SGOV|20260128|09:34:50|S|10|100.640000||
B|SILJ|20260128|09:34:50|S|5|38.688100||
B|SMH|20260128|09:34:50|S|2|415.020000||
B|SNDK|20260128|09:34:50|S|62|509.190000||
B|STX|20260128|09:34:50|S|50|424.760000||
B|SUPV|20260128|09:34:50|S|26|12.476200||
B|TME|20260128|09:34:50|S|1250|17.720000||
B|UIS|20260128|09:34:50|S|800|2.830000||
B|UNH|20260128|09:34:50|S|1|287.230000||
B|WYFI|20260128|09:34:50|S|95|22.390000||
B|AIRO|20260128|09:34:51|S|40|11.740000||
B|AMAT|20260128|09:34:51|S|50|339.420000||
B|AMZN|20260128|09:34:51|S|100|246.415000||
B|ANET|20260128|09:34:51|S|50|150.380000||
B|ASML|20260128|09:34:51|S|2|1454.559000||
B|ASML|20260128|09:34:51|S|35|1455.880000||
B|ASST|20260128|09:34:51|S|200|0.834600||
B|BBAI|20260128|09:34:51|S|100|6.450000||
B|BE|20260128|09:34:51|S|50|158.709000||
B|DIA|20260128|09:34:51|S|2|490.588500||
B|EOSE|20260128|09:34:51|S|500|15.486800||
B|GLW|20260128|09:34:51|S|50|110.095000||
B|INTC|20260128|09:34:51|S|100|47.930000||
B|MSTR|20260128|09:34:51|S|80|164.920000||
B|NAMM|20260128|09:34:51|S|20|4.838800||
B|SEGG|20260128|09:34:51|S|1|1.649900||
B|SMH|20260128|09:34:51|S|50|415.070000||
B|SNDK|20260128|09:34:51|S|1|508.960000||
B|SNDK|20260128|09:34:51|S|25|509.210000||
B|SOXS|20260128|09:34:51|S|4418|1.795000||
B|SUPX|20260128|09:34:51|S|1|19.570000||
B|URA|20260128|09:34:51|S|100|58.830000||
B|URA|20260128|09:34:51|S|300|58.825000||
B|AGQ|20260128|09:34:52|S|25|384.823200||
B|APH|20260128|09:34:52|S|10|142.620000||
B|ASML|20260128|09:34:52|S|2|1455.303000||
B|BAH|20260128|09:34:52|S|100|88.740000||
B|CRML|20260128|09:34:52|S|100|17.380000||
B|CRWG|20260128|09:34:52|S|1300|6.195000||
B|GLTR|20260128|09:34:52|S|50|279.860000||
B|HL|20260128|09:34:52|S|24|28.150000||
B|IREN|20260128|09:34:52|S|18|61.130000||
B|NVDA|20260128|09:34:52|S|270|191.260000||
B|NVDX|20260128|09:34:52|S|3|17.729300||
B|NVO|20260128|09:34:52|S|1|61.060000||
B|PAR|20260128|09:34:52|S|1|28.494300||
B|PSTG|20260128|09:34:52|S|200|75.421500||
B|RCAT|20260128|09:34:52|S|30|16.340000||
B|RCAT|20260128|09:34:52|S|470|16.342000||
B|SBUX|20260128|09:34:52|S|67|100.960000||
B|SOFI|20260128|09:34:52|S|100|25.650000||
B|SOFI|20260128|09:34:52|S|500|25.650000||
B|SOXS|20260128|09:34:52|S|30|1.795000||
B|TBPH|20260128|09:34:52|S|800|19.780000||
B|USAR|20260128|09:34:52|S|1|24.900000||
B|WMT|20260128|09:34:52|S|1|116.578800||
B|AMKR|20260128|09:34:53|S|100|51.400000||
B|BA|20260128|09:34:53|S|50|239.870000||
B|BABA|20260128|09:34:53|S|47|175.870000||
B|BX|20260128|09:34:53|S|30|148.730000||
B|CLSK|20260128|09:34:53|S|10|13.580000||
B|CRSR|20260128|09:34:53|S|40|5.300000||
B|FEED|20260128|09:34:53|S|1|1.890000||
B|GLD|20260128|09:34:53|S|1|483.750000||
B|INTC|20260128|09:34:53|S|15|47.950000||
B|INTC|20260128|09:34:53|S|25|47.955800||
B|JNJ|20260128|09:34:53|S|100|227.210000||
B|METU|20260128|09:34:53|S|7|33.057100||
B|NFLX|20260128|09:34:53|S|10|85.475000||
B|NVDA|20260128|09:34:53|S|100|191.285000||
B|ONDS|20260128|09:34:53|S|100|12.825000||
B|QQQ|20260128|09:34:53|S|16|635.375000||
B|SNDK|20260128|09:34:53|S|1|508.880000||
B|TSLA|20260128|09:34:53|S|100|433.438100||
B|VIST|20260128|09:34:53|S|3|58.440000||
B|WULF|20260128|09:34:53|S|900|15.210000||
B|AROC|20260128|09:34:54|S|5|28.860000||
B|COIN|20260128|09:34:54|S|30|214.200000||
B|CVNA|20260128|09:34:54|S|60|461.290000||
B|F|20260128|09:34:54|S|250|13.816300||
B|FBL|20260128|09:34:54|S|86|33.520000||
B|IBIT|20260128|09:34:54|S|100|51.045000||
B|INDA|20260128|09:34:54|S|18|51.455000||
B|NBIS|20260128|09:34:54|S|58|100.940000||
B|NLR|20260128|09:34:54|S|7|158.010000||
B|NTR|20260128|09:34:54|S|10|72.070000||
B|NVDA|20260128|09:34:54|S|20|191.265000||
B|OKLO|20260128|09:34:54|S|9|87.390000||
B|OKLO|20260128|09:34:54|S|20|87.440000||
B|ONDS|20260128|09:34:54|S|100|12.850700||
B|OXY|20260128|09:34:54|S|100|45.030000||
B|PDD|20260128|09:34:54|S|485|104.950000||
B|SEG|20260128|09:34:54|S|894|20.020000||
B|TSLA|20260128|09:34:54|S|20|433.425000||
B|VOO|20260128|09:34:54|S|2|641.340000||
B|AAPL|20260128|09:34:55|S|5|257.345000||
B|ASTS|20260128|09:34:55|S|100|113.470000||
B|AVGO|20260128|09:34:55|S|1|334.335000||
B|BBAI|20260128|09:34:55|S|100|6.450000||
B|BE|20260128|09:34:55|S|2|158.805000||
B|CSEX|20260128|09:34:55|S|7|22.830000||
B|FEED|20260128|09:34:55|S|100|1.899800||
B|FLNC|20260128|09:34:55|S|35|30.020000||
B|HUM|20260128|09:34:55|S|2|205.950000||
B|MU|20260128|09:34:55|S|2|424.580000||
B|NEM|20260128|09:34:55|S|100|128.690000||
B|OKLO|20260128|09:34:55|S|30|87.440000||
B|ONDS|20260128|09:34:55|S|200|12.845000||
B|PAAS|20260128|09:34:55|S|20|65.120000||
B|PDYN|20260128|09:34:55|S|200|8.940000||
B|SHOP|20260128|09:34:55|S|5|138.270000||
B|SLV|20260128|09:34:55|S|100|103.595000||
B|STX|20260128|09:34:55|S|3|423.760000||
B|VELO|20260128|09:34:55|S|300|15.000000||
B|WDC|20260128|09:34:55|S|12|269.910000||
B|WDC|20260128|09:34:55|S|86|269.910000||
B|XYZ|20260128|09:34:55|S|1320|65.030000||
B|AAPL|20260128|09:34:56|S|69|257.332500||
B|AMD|20260128|09:34:56|S|100|254.620000||
B|CIVI|20260128|09:34:56|S|28|28.560000||
B|CRM|20260128|09:34:56|S|5|230.220000||
B|CTRA|20260128|09:34:56|S|100|27.770000||
B|GE|20260128|09:34:56|S|1|297.230000||
B|INTC|20260128|09:34:56|S|50|47.965900||
B|ORCL|20260128|09:34:56|S|100|175.470000||
B|PDYN|20260128|09:34:56|S|50|8.930000||
B|QBTS|20260128|09:34:56|S|1|25.174100||
B|QBTS|20260128|09:34:56|S|11|25.185000||
B|RF|20260128|09:34:56|S|43|27.735000||
B|RONB|20260128|09:34:56|E|200|24.550000||
B|SOXS|20260128|09:34:56|S|15|1.790000||
B|SQQQ|20260128|09:34:56|S|20|62.090000||
B|USAR|20260128|09:34:56|S|1|24.977600||
B|USAR|20260128|09:34:56|S|100|24.945000||
B|WPM|20260128|09:34:56|S|200|152.620000||
B|ARRY|20260128|09:34:57|S|100|11.690000||
B|ASTI|20260128|09:34:57|S|100|6.220000||
B|BBAI|20260128|09:34:57|S|10|6.450000||
B|COLO|20260128|09:34:57|S|100|43.480000||
B|CRWV|20260128|09:34:57|S|107|111.180000||
B|GEV|20260128|09:34:57|S|25|694.140000||
B|GOOGL|20260128|09:34:57|S|20|335.695000||
B|IMSR|20260128|09:34:57|S|100|10.538300||
B|OKLO|20260128|09:34:57|S|20|87.450000||
B|SHNY|20260128|09:34:57|S|25|231.490000||
B|SLV|20260128|09:34:57|S|112|103.600000||
B|SPY|20260128|09:34:57|S|50|697.337500||
B|T|20260128|09:34:57|S|100|23.900000||
B|TSLA|20260128|09:34:57|S|5|433.571400||
B|TSLA|20260128|09:34:57|S|10|433.438500||
B|UAMY|20260128|09:34:57|S|2|9.630000||
B|UAMY|20260128|09:34:57|S|23|9.630000||
B|Z|20260128|09:34:57|S|100|67.210000||
B|AEVA|20260128|09:34:58|S|100|15.240000||
B|AMC|20260128|09:34:58|S|35|1.460000||
B|AMZE|20260128|09:34:58|S|100|0.519500||
B|B|20260128|09:34:58|S|900|52.479000||
B|BE|20260128|09:34:58|S|57|159.040000||
B|CRWD|20260128|09:34:58|S|10|484.220000||
B|CRWV|20260128|09:34:58|S|3|111.340000||
B|ETHA|20260128|09:34:58|S|43|22.870000||
B|FEED|20260128|09:34:58|S|100|1.900000||
B|INTC|20260128|09:34:58|S|50|47.940000||
B|MRNA|20260128|09:34:58|S|10|44.610000||
B|NFLX|20260128|09:34:58|S|30|85.489300||
B|ONDS|20260128|09:34:58|S|100|12.779300||
B|OPEN|20260128|09:34:58|S|2|5.819300||
B|PBR|20260128|09:34:58|S|3125|15.180000||
B|STX|20260128|09:34:58|S|200|424.722700||
B|VONV|20260128|09:34:58|S|10|96.435000||
B|AG|20260128|09:34:59|S|297|25.640000||
B|APLD|20260128|09:34:59|S|100|41.210000||
B|BHP|20260128|09:34:59|S|1|70.178500||
B|BKYI|20260128|09:34:59|S|80|0.723900||
B|CRWV|20260128|09:34:59|S|57|111.234300||
B|EOG|20260128|09:34:59|S|1000|109.990000||
B|ETHU|20260128|09:34:59|S|100|55.050000||
B|ETHU|20260128|09:34:59|S|200|55.070000||
B|IBRX|20260128|09:34:59|S|1|5.925000||
B|IREN|20260128|09:34:59|S|100|60.820000||
B|LITE|20260128|09:34:59|S|100|387.800000||
B|LITE|20260128|09:34:59|S|200|386.890000||
B|LTM|20260128|09:34:59|S|7|66.640000||
B|MSFT|20260128|09:34:59|S|10|481.135000||
B|NVO|20260128|09:34:59|S|180|61.075000||
B|OPEN|20260128|09:34:59|S|24|5.819300||
B|PALL|20260128|09:34:59|S|5|184.641000||
B|PDD|20260128|09:34:59|S|2|104.930000||
B|SLV|20260128|09:34:59|S|50|103.695000||
B|SLV|20260128|09:34:59|S|100|103.664200||
B|SMR|20260128|09:34:59|S|1|19.400000||
B|SMR|20260128|09:34:59|S|10|19.410000||
B|SMR|20260128|09:34:59|S|30|19.400000||
B|SOXS|20260128|09:34:59|S|1200|1.790000||
B|TCOM|20260128|09:34:59|S|200|62.490000||
B|TSM|20260128|09:34:59|S|78|340.770000||
B|URA|20260128|09:34:59|S|100|58.860000||
B|USAR|20260128|09:34:59|S|100|24.980000||
B|USAR|20260128|09:34:59|S|100|25.010000||
B|USAR|20260128|09:34:59|S|200|24.960000||
B|USAR|20260128|09:34:59|S|200|24.980000||
B|USAR|20260128|09:34:59|S|200|25.000000||
B|USAR|20260128|09:34:59|S|300|25.015000||
B|VZ|20260128|09:34:59|S|10|39.750000||
B|WYFI|20260128|09:34:59|S|90|22.430000||
B|ALB|20260128|09:35:00|S|10|188.075000||
B|AMTM|20260128|09:35:00|S|10|35.370000||
B|APLD|20260128|09:35:00|S|200|41.190000||
B|AVGO|20260128|09:35:00|S|5|334.210000||
B|BBAI|20260128|09:35:00|S|40|6.445000||
B|CRWV|20260128|09:35:00|S|100|111.120000||
B|EWZ|20260128|09:35:00|S|1|38.125000||
B|FEED|20260128|09:35:00|S|70|1.900000||
B|FEED|20260128|09:35:00|S|90|1.900000||
B|GLD|20260128|09:35:00|S|15|483.850000||
B|IAU|20260128|09:35:00|S|600|99.099600||
B|IREN|20260128|09:35:00|S|5|60.765000||
B|IWM|20260128|09:35:00|S|26|265.685000||
B|JNJ|20260128|09:35:00|S|200|227.230000||
B|JNJ|20260128|09:35:00|S|300|227.200000||
B|LITP|20260128|09:35:00|S|100|15.290000||
B|LMND|20260128|09:35:00|S|4|88.170000||
B|NXPI|20260128|09:35:00|S|20|238.420000||
B|ON|20260128|09:35:00|S|100|66.130000||
B|PAAS|20260128|09:35:00|S|374|65.120000||
B|QBTS|20260128|09:35:00|S|71|25.160000||
B|SHLS|20260128|09:35:00|S|200|10.130000||
B|SHLS|20260128|09:35:00|S|684|10.140000||
B|SHLS|20260128|09:35:00|S|2000|10.140000||
B|SMCI|20260128|09:35:00|S|10|31.459300||
B|SPY|20260128|09:35:00|S|5|697.348200||
B|SPYI|20260128|09:35:00|S|1|52.958500||
B|SQQQ|20260128|09:35:00|S|35|62.100000||
B|VKI|20260128|09:35:00|S|100|8.920000||
B|XME|20260128|09:35:00|S|1000|128.480000||
B|AAPL|20260128|09:35:01|S|8|257.515000||
B|AEVA|20260128|09:35:01|S|20|15.264900||
B|CME|20260128|09:35:01|S|15|286.130000||
B|EIX|20260128|09:35:01|S|2|63.100000||
B|IMSR|20260128|09:35:01|S|71|10.538300||
B|IREN|20260128|09:35:01|S|20|60.685000||
B|LRCX|20260128|09:35:01|S|100|238.620000||
B|LRCX|20260128|09:35:01|S|100|238.840000||
B|LRCX|20260128|09:35:01|S|200|238.720000||
B|LRCX|20260128|09:35:01|S|240|239.000000||
B|LRN|20260128|09:35:01|S|14|89.390000||
B|MARA|20260128|09:35:01|S|1222|10.617400||
B|MSTX|20260128|09:35:01|S|300|4.290000||
B|NBIS|20260128|09:35:01|S|84|100.580000||
B|NBIS|20260128|09:35:01|S|510|100.640000||
B|OKLO|20260128|09:35:01|S|10|87.280000||
B|OSS|20260128|09:35:01|S|2000|11.090000||
B|PNC|20260128|09:35:01|S|6|222.740000||
B|PNC|20260128|09:35:01|S|11|222.740000||
B|QBTS|20260128|09:35:01|S|1|25.172000||
B|RDW|20260128|09:35:01|S|100|13.370000||
B|SMR|20260128|09:35:01|S|300|19.365000||
B|SUPX|20260128|09:35:01|S|76|19.650000||
B|SUPX|20260128|09:35:01|S|100|19.540000||
B|SUPX|20260128|09:35:01|S|824|19.641000||
B|TXT|20260128|09:35:01|S|56|88.130000||
B|WERN|20260128|09:35:01|S|20|34.065000||
B|WGMI|20260128|09:35:01|S|15|51.585000||
B|AXON|20260128|09:35:02|S|3|608.160000||
B|COHR|20260128|09:35:02|S|20|215.580000||
B|CRCL|20260128|09:35:02|S|10|72.780000||
B|CRWV|20260128|09:35:02|S|33|111.236000||
B|GD|20260128|09:35:02|S|1|348.470000||
B|GLW|20260128|09:35:02|S|200|109.841000||
B|GOOGL|20260128|09:35:02|S|100|335.790000||
B|GOOGL|20260128|09:35:02|S|280|335.745000||
B|INTC|20260128|09:35:02|S|40|47.850000||
B|IREN|20260128|09:35:02|S|5|60.725000||
B|LRCX|20260128|09:35:02|S|100|238.880000||
B|LRCX|20260128|09:35:02|S|100|239.170000||
B|LRCX|20260128|09:35:02|S|100|239.210000||
B|METC|20260128|09:35:02|S|25|22.325000||
B|MU|20260128|09:35:02|S|17|424.640000||
B|NAMM|20260128|09:35:02|S|100|4.788500||
B|NKE|20260128|09:35:02|S|100|63.070000||
B|NVDA|20260128|09:35:02|S|1|191.215000||
B|QBTS|20260128|09:35:02|S|1|25.164100||
B|RCAT|20260128|09:35:02|S|500|16.301200||
B|RTX|20260128|09:35:02|S|5|204.900000||
B|RXRX|20260128|09:35:02|S|6778|4.629700||
B|SIL|20260128|09:35:02|S|50|113.170000||
B|SMR|20260128|09:35:02|S|10|19.365000||
B|SSNC|20260128|09:35:02|S|14|85.210000||
B|TSLA|20260128|09:35:02|S|10|433.755300||
B|TSLA|20260128|09:35:02|S|13|433.750000||
B|TSLA|20260128|09:35:02|S|70|433.604700||
B|TSLA|20260128|09:35:02|S|100|433.755300||
B|WERN|20260128|09:35:02|S|100|34.065000||
B|AGQ|20260128|09:35:03|S|200|385.250000||
B|APLD|20260128|09:35:03|S|146|41.030000||
B|ASTS|20260128|09:35:03|S|367|113.540000||
B|CM|20260128|09:35:03|S|20|93.670000||
B|CMA|20260128|09:35:03|S|24|93.240000||
B|CMA|20260128|09:35:03|S|40|93.130000||
B|CMA|20260128|09:35:03|S|64|93.160000||
B|CRDO|20260128|09:35:03|S|3|132.460000||
B|FEED|20260128|09:35:03|S|600|1.890000||
B|GUSH|20260128|09:35:03|S|10|25.399000||
B|HLIT|20260128|09:35:03|S|28|10.440000||
B|HOOD|20260128|09:35:03|S|100|105.110000||
B|HYMC|20260128|09:35:03|S|600|53.590000||
B|INTC|20260128|09:35:03|S|3|47.815000||
B|KNTK|20260128|09:35:03|S|512|39.940000||
B|LRCX|20260128|09:35:03|S|300|238.970000||
B|LUNR|20260128|09:35:03|S|40|21.120000||
B|NVDA|20260128|09:35:03|S|158|191.120000||
B|NVDL|20260128|09:35:03|S|5|91.338500||
B|NVTS|20260128|09:35:03|S|300|10.280000||
B|OXY|20260128|09:35:03|S|10|45.070000||
B|PM|20260128|09:35:03|S|10|180.830000||
B|PPLT|20260128|09:35:03|S|1|242.000000||
B|PPLT|20260128|09:35:03|S|2|241.980000||
B|SBUX|20260128|09:35:03|S|35|100.910000||
B|SPY|20260128|09:35:03|S|4|697.408300||
B|STX|20260128|09:35:03|S|5|424.912500||
B|TTD|20260128|09:35:03|S|2|32.290000||
B|TX|20260128|09:35:03|S|9|43.590000||
B|VXX|20260128|09:35:03|S|120|26.875000||
B|ZTS|20260128|09:35:03|S|100|124.215000||
B|ADI|20260128|09:35:04|S|2|312.030000||
B|AMD|20260128|09:35:04|S|300|254.515000||
B|ASTS|20260128|09:35:04|S|30|113.530000||
B|AVGO|20260128|09:35:04|S|30|333.600000||
B|B|20260128|09:35:04|S|100|52.480000||
B|BBAI|20260128|09:35:04|S|1000|6.447400||
B|BHP|20260128|09:35:04|S|1|70.178800||
B|CMA|20260128|09:35:04|S|40|93.170000||
B|CMA|20260128|09:35:04|S|73|93.180000||
B|COIN|20260128|09:35:04|S|20|213.895000||
B|FEED|20260128|09:35:04|S|1|1.880000||
B|FEED|20260128|09:35:04|S|7|1.880000||
B|FEED|20260128|09:35:04|S|20|1.880000||
B|FEED|20260128|09:35:04|S|104|1.869700||
B|FTAI|20260128|09:35:04|S|24|287.015000||
B|IONZ|20260128|09:35:04|S|25|17.940000||
B|KEY|20260128|09:35:04|S|281|21.340000||
B|LRCX|20260128|09:35:04|S|50|239.090000||
B|LRCX|20260128|09:35:04|S|200|239.050000||
B|MRNO|20260128|09:35:04|S|93|2.510000||
B|NVDA|20260128|09:35:04|S|1|191.150000||
B|NVDA|20260128|09:35:04|S|5|191.150000||
B|NVDA|20260128|09:35:04|S|300|191.167400||
B|OPEN|20260128|09:35:04|S|500|5.815000||
B|ORCL|20260128|09:35:04|S|50|175.525700||
B|PDYN|20260128|09:35:04|S|40|8.880000||
B|PLTR|20260128|09:35:04|S|15|162.750000||
B|QLD|20260128|09:35:04|S|15|74.919900||
B|SEG|20260128|09:35:04|S|100|20.000000||
B|SHY|20260128|09:35:04|S|5|82.910000||
B|SIDU|20260128|09:35:04|S|600|3.405000||
B|SKWD|20260128|09:35:04|S|76|44.940000||
B|SPMO|20260128|09:35:04|S|32|119.648800||
B|USAR|20260128|09:35:04|S|100|24.990000||
B|V|20260128|09:35:04|S|30|328.060000||
B|AMZN|20260128|09:35:05|S|190|246.000000||
B|APLD|20260128|09:35:05|S|1|41.035000||
B|BITO|20260128|09:35:05|S|100|12.469800||
B|BLSH|20260128|09:35:05|S|2|35.530000||
B|CM|20260128|09:35:05|S|456|93.710000||
B|CORT|20260128|09:35:05|S|44|46.280000||
B|CRDO|20260128|09:35:05|S|10|132.832500||
B|CRWV|20260128|09:35:05|S|103|111.040000||
B|DJIA|20260128|09:35:05|S|1|22.190000||
B|DTE|20260128|09:35:05|S|104|137.680000||
B|FEED|20260128|09:35:05|S|12|1.850000||
B|FEED|20260128|09:35:05|S|50|1.860000||
B|FEED|20260128|09:35:05|S|217|1.840000||
B|GAMB|20260128|09:35:05|S|250|4.880000||
B|GM|20260128|09:35:05|S|7|84.975000||
B|INTC|20260128|09:35:05|S|800|47.760000||
B|MSTZ|20260128|09:35:05|S|50|13.425000||
B|MSTZ|20260128|09:35:05|S|50|13.425000||
B|MTN|20260128|09:35:05|S|1|133.610000||
B|NFXL|20260128|09:35:05|S|39|25.150000||
B|NMCO|20260128|09:35:05|S|200|10.630000||
B|NVDA|20260128|09:35:05|S|20|191.150000||
B|NVDA|20260128|09:35:05|S|60|191.160000||
B|NVDA|20260128|09:35:05|S|90|191.160000||
B|NVTS|20260128|09:35:05|S|1611|10.274200||
B|PAAS|20260128|09:35:05|S|60|65.100000||
B|PDYN|20260128|09:35:05|S|66|8.885000||
B|RKLB|20260128|09:35:05|S|420|87.970000||
B|SMR|20260128|09:35:05|S|2|19.320000||
B|STEL|20260128|09:35:05|S|100|35.800000||
B|AVAV|20260128|09:35:06|S|20|317.440000||
B|BIL|20260128|09:35:06|S|2|91.620000||
B|DXYZ|20260128|09:35:06|S|3|30.330000||
B|FEED|20260128|09:35:06|S|3|1.830000||
B|FEED|20260128|09:35:06|S|9|1.840000||
B|FEED|20260128|09:35:06|S|10|1.830000||
B|FEED|20260128|09:35:06|S|14|1.830000||
B|FEED|20260128|09:35:06|S|29|1.840000||
B|FEED|20260128|09:35:06|S|31|1.840000||
B|FEED|20260128|09:35:06|S|50|1.830000||
B|FEED|20260128|09:35:06|S|50|1.830000||
B|FEED|20260128|09:35:06|S|50|1.830000||
B|FEED|20260128|09:35:06|S|213|1.830000||
B|INTC|20260128|09:35:06|S|100|47.810000||
B|KYIV|20260128|09:35:06|S|100|11.693400||
B|LRCX|20260128|09:35:06|S|10|239.190000||
B|MRNO|20260128|09:35:06|S|10|2.519800||
B|MU|20260128|09:35:06|S|58|425.040000||
B|MU|20260128|09:35:06|S|70|424.990000||
B|MUU|20260128|09:35:06|S|3|213.843700||
B|NVDA|20260128|09:35:06|S|100|191.170000||
B|NVDL|20260128|09:35:06|S|50|91.293600||
B|PDYN|20260128|09:35:06|S|40|8.900900||
B|QBTS|20260128|09:35:06|S|160|25.140000||
B|SBUX|20260128|09:35:06|S|12|101.130000||
B|SCCO|20260128|09:35:06|S|1|196.180000||
B|AMZN|20260128|09:35:07|S|100|246.000000||
B|BKYI|20260128|09:35:07|S|1172|0.717700||
B|CBRL|20260128|09:35:07|S|100|31.095000||
B|CWVX|20260128|09:35:07|S|100|49.690000||
B|DOC|20260128|09:35:07|S|500|17.710000||
B|FEED|20260128|09:35:07|S|1|1.800000||
B|FEED|20260128|09:35:07|S|1|1.800000||
B|FEED|20260128|09:35:07|S|1|1.810000||
B|FEED|20260128|09:35:07|S|2|1.800000||
B|FEED|20260128|09:35:07|S|2|1.810000||
B|FEED|20260128|09:35:07|S|5|1.790000||
B|FEED|20260128|09:35:07|S|5|1.810000||
B|FEED|20260128|09:35:07|S|10|1.800000||
B|FEED|20260128|09:35:07|S|10|1.800000||
B|FEED|20260128|09:35:07|S|10|1.820000||
B|FEED|20260128|09:35:07|S|50|1.790000||
B|FEED|20260128|09:35:07|S|50|1.820000||
B|FEED|20260128|09:35:07|S|100|1.810000||
B|FEED|20260128|09:35:07|S|400|1.830000||
B|GFI|20260128|09:35:07|S|1|58.160000||
B|GLD|20260128|09:35:07|S|80|484.110000||
B|GLW|20260128|09:35:07|S|100|109.521400||
B|HUT|20260128|09:35:07|S|50|65.050000||
B|LAES|20260128|09:35:07|S|4|4.745000||
B|MSTR|20260128|09:35:07|S|20|164.875800||
B|MSTR|20260128|09:35:07|S|40|164.840000||
B|MU|20260128|09:35:07|S|100|425.310000||
B|OKLO|20260128|09:35:07|S|40|87.290000||
B|PDD|20260128|09:35:07|S|25|104.850000||
B|RCAT|20260128|09:35:07|S|40|16.330000||
B|RTX|20260128|09:35:07|S|50|204.895000||
B|SNDK|20260128|09:35:07|S|2|509.510000||
B|TSLA|20260128|09:35:07|S|10|433.645000||
B|TSLL|20260128|09:35:07|S|100|17.429300||
B|VALE|20260128|09:35:07|S|500|16.625000||
B|AI|20260128|09:35:08|S|300|13.478800||
B|AMZN|20260128|09:35:08|S|32|245.820000||
B|ANET|20260128|09:35:08|S|50|150.650000||
B|APLD|20260128|09:35:08|S|50|41.055000||
B|APLD|20260128|09:35:08|S|300|41.045000||
B|AZN|20260128|09:35:08|S|38|93.251300||
B|GLD|20260128|09:35:08|S|500|484.210000||
B|LUNR|20260128|09:35:08|S|200|21.180000||
B|MRNO|20260128|09:35:08|S|5|2.509700||
B|MRNO|20260128|09:35:08|S|18|2.510000||
B|MRNO|20260128|09:35:08|S|35|2.500000||
B|MRNO|20260128|09:35:08|S|100|2.520000||
B|NVDA|20260128|09:35:08|S|4|191.223700||
B|NVDA|20260128|09:35:08|S|78|191.210000||
B|PLTR|20260128|09:35:08|S|5|162.760000||
B|SNDK|20260128|09:35:08|S|5|508.680000||
B|SNDK|20260128|09:35:08|S|30|508.900000||
B|SOXS|20260128|09:35:08|S|95|1.790000||
B|TSM|20260128|09:35:08|S|40|340.725000||
B|TSM|20260128|09:35:08|S|60|340.730000||
B|VALE|20260128|09:35:08|S|10|16.635000||
B|AMZN|20260128|09:35:09|S|20|245.900000||
B|AMZN|20260128|09:35:09|S|50|245.910000||
B|BATL|20260128|09:35:09|S|4|4.020000||
B|BIOA|20260128|09:35:09|S|200|19.645000||
B|BMNR|20260128|09:35:09|S|100|30.220000||
B|BMNR|20260128|09:35:09|S|100|30.220000||
B|BRO|20260128|09:35:09|S|50|74.380000||
B|BST|20260128|09:35:09|S|100|41.320000||
B|CLMT|20260128|09:35:09|S|55|22.050000||
B|CONL|20260128|09:35:09|S|60|12.718000||
B|FEED|20260128|09:35:09|S|277|1.800000||
B|IWM|20260128|09:35:09|S|100|265.680000||
B|KEY|20260128|09:35:09|S|122|21.325000||
B|KEY|20260128|09:35:09|S|157|21.325000||
B|LUNR|20260128|09:35:09|S|30|21.205000||
B|NVDA|20260128|09:35:09|S|1|191.240000||
B|NVDA|20260128|09:35:09|S|24|191.230000||
B|RKLB|20260128|09:35:09|S|10|88.060000||
B|SHOP|20260128|09:35:09|S|14|138.245000||
B|SLV|20260128|09:35:09|S|700|103.705000||
B|SNDK|20260128|09:35:09|S|20|508.810000||
B|TEM|20260128|09:35:09|S|690|66.380000||
B|TSLA|20260128|09:35:09|S|5|433.656300||
B|XLF|20260128|09:35:09|S|1600|52.990000||
B|AAPL|20260128|09:35:10|S|10|257.480000||
B|AMAT|20260128|09:35:10|S|200|339.300000||
B|AVGO|20260128|09:35:10|S|1|333.800000||
B|AVGO|20260128|09:35:10|S|14|333.780000||
B|BE|20260128|09:35:10|S|400|158.310000||
B|CEG|20260128|09:35:10|S|6|292.490000||
B|CEG|20260128|09:35:10|S|15|292.510000||
B|DUOL|20260128|09:35:10|S|1|146.795000||
B|EOG|20260128|09:35:10|S|900|110.170000||
B|FEED|20260128|09:35:10|S|9|1.819700||
B|IREN|20260128|09:35:10|S|32|60.680000||
B|JMIA|20260128|09:35:10|S|35|12.790000||
B|JMIA|20260128|09:35:10|S|200|12.805000||
B|MU|20260128|09:35:10|S|2|426.365000||
B|SCYX|20260128|09:35:10|S|191|0.807700||
B|SLV|20260128|09:35:10|S|50|103.750000||
B|SOXS|20260128|09:35:10|S|20000|1.789900||
B|UTSL|20260128|09:35:10|S|300|42.740000||
B|AU|20260128|09:35:11|S|1|111.200000||
B|AVGO|20260128|09:35:11|S|100|333.780000||
B|CCJ|20260128|09:35:11|S|2|127.180000||
B|CIFR|20260128|09:35:11|S|1|19.106000||
B|CMI|20260128|09:35:11|S|100|579.575000||
B|COIN|20260128|09:35:11|S|100|214.314600||
B|CRDO|20260128|09:35:11|S|22|132.991000||
B|DUST|20260128|09:35:11|S|10|4.425000||
B|EWZ|20260128|09:35:11|S|226|38.155000||
B|FEED|20260128|09:35:11|S|300|1.810000||
B|FEED|20260128|09:35:11|S|300|1.829700||
B|HUM|20260128|09:35:11|S|1|206.790000||
B|LRCX|20260128|09:35:11|S|2|239.300000||
B|LRCX|20260128|09:35:11|S|38|239.310000||
B|NVDA|20260128|09:35:11|S|3|191.179000||
B|NVDA|20260128|09:35:11|S|27|191.125000||
B|NVDA|20260128|09:35:11|S|40|191.125000||
B|ONDS|20260128|09:35:11|S|200|12.817500||
B|PDYN|20260128|09:35:11|S|88|8.920000||
B|QBTS|20260128|09:35:11|S|1|25.252100||
B|QBTS|20260128|09:35:11|S|100|25.230000||
B|RKLB|20260128|09:35:11|S|70|88.240000||
B|SOUN|20260128|09:35:11|S|100|10.020000||
B|SPY|20260128|09:35:11|S|20|697.468800||
B|SPY|20260128|09:35:11|S|100|697.469300||
B|TEM|20260128|09:35:11|S|50|66.377200||
B|TEM|20260128|09:35:11|S|97|66.387300||
B|TSLA|20260128|09:35:11|S|88|433.400000||
B|TZA|20260128|09:35:11|S|100|5.970700||
B|UNH|20260128|09:35:11|S|30|287.750000||
B|VGSH|20260128|09:35:11|S|445|58.790000||
B|FEED|20260128|09:35:12|S|51|1.828000||
B|HODU|20260128|09:35:12|S|5|19.030000||
B|INTC|20260128|09:35:12|S|100|47.860000||
B|KYMR|20260128|09:35:12|S|11|72.170000||
B|LRCX|20260128|09:35:12|S|29|239.423200||
B|MPWR|20260128|09:35:12|S|6|1135.740000||
B|MU|20260128|09:35:12|S|78|427.210000||
B|NVDA|20260128|09:35:12|S|100|191.189100||
B|NVDA|20260128|09:35:12|S|100|191.199000||
B|NVDA|20260128|09:35:12|S|400|191.198700||
B|ORCL|20260128|09:35:12|S|100|175.750000||
B|QCOM|20260128|09:35:12|S|100|151.180000||
B|SIDU|20260128|09:35:12|S|100|3.410000||
B|SLV|20260128|09:35:12|S|3|103.760000||
B|SOXS|20260128|09:35:12|S|100|1.785000||
B|SPY|20260128|09:35:12|S|5|697.457500||
B|SPY|20260128|09:35:12|S|50|697.508000||
B|T|20260128|09:35:12|S|100|23.870000||
B|TE|20260128|09:35:12|S|100|9.530000||
B|TRI|20260128|09:35:12|S|4|118.610000||
B|TSLA|20260128|09:35:12|S|7|433.586300||
B|UNH|20260128|09:35:12|S|800|287.965800||
B|XLE|20260128|09:35:12|S|1|50.015000||
B|AMD|20260128|09:35:13|S|100|254.875000||
B|ANET|20260128|09:35:13|S|10|150.920000||
B|AVGO|20260128|09:35:13|S|13|333.623300||
B|BRK/B|20260128|09:35:13|S|20|473.050000||
B|FEED|20260128|09:35:13|S|22|1.809900||
B|HUT|20260128|09:35:13|S|25|65.490000||
B|KYMR|20260128|09:35:13|S|11|72.210000||
B|MU|20260128|09:35:13|S|50|426.990000||
B|MU|20260128|09:35:13|S|50|427.115000||
B|NOC|20260128|09:35:13|S|20|671.070000||
B|OKLO|20260128|09:35:13|S|243|87.530000||
B|OPRA|20260128|09:35:13|S|252|14.200000||
B|PSTG|20260128|09:35:13|S|10|75.534000||
B|RKLB|20260128|09:35:13|S|100|88.305000||
B|SOUN|20260128|09:35:13|S|100|10.030000||
B|SPHQ|20260128|09:35:13|S|16|77.935000||
B|TALO|20260128|09:35:13|S|38|11.938600||
B|TXT|20260128|09:35:13|S|90|87.830000||
B|TXT|20260128|09:35:13|S|100|87.690000||
B|USAR|20260128|09:35:13|S|100|25.035000||
B|WDC|20260128|09:35:13|S|85|272.560000||
B|AA|20260128|09:35:14|S|3|60.230000||
B|ASML|20260128|09:35:14|S|30|1457.420000||
B|B|20260128|09:35:14|S|10|52.670000||
B|CRWV|20260128|09:35:14|S|10|111.385800||
B|GFI|20260128|09:35:14|S|1|58.240000||
B|HL|20260128|09:35:14|S|32|28.215000||
B|HOOD|20260128|09:35:14|S|100|105.150000||
B|HUT|20260128|09:35:14|S|50|65.490000||
B|INTW|20260128|09:35:14|S|2|65.615100||
B|INTW|20260128|09:35:14|S|3|65.610000||
B|IPGP|20260128|09:35:14|S|1|92.585000||
B|IPGP|20260128|09:35:14|S|53|92.585000||
B|IREN|20260128|09:35:14|S|120|60.960000||
B|MRNO|20260128|09:35:14|S|10|2.519900||
B|MRNO|20260128|09:35:14|S|60|2.519900||
B|MU|20260128|09:35:14|S|100|426.830000||
B|NIKL|20260128|09:35:14|S|15|19.670000||
B|ONDS|20260128|09:35:14|S|500|12.829300||
B|OXY|20260128|09:35:14|S|80|45.105000||
B|SBUX|20260128|09:35:14|S|100|101.090000||
B|TSLA|20260128|09:35:14|S|15|433.586300||
B|VWOB|20260128|09:35:14|S|400|67.730000||
B|XYL|20260128|09:35:14|S|9|135.350000||
B|XYL|20260128|09:35:14|S|91|135.385000||
B|XYL|20260128|09:35:14|S|102|135.359000||
B|AAPL|20260128|09:35:15|S|20|257.355000||
B|ALAB|20260128|09:35:15|S|21|176.280000||
B|APH|20260128|09:35:15|S|100|142.230000||
B|AU|20260128|09:35:15|S|144|111.390000||
B|BBAI|20260128|09:35:15|S|50|6.470000||
B|BMI|20260128|09:35:15|S|8|147.500000||
B|CEG|20260128|09:35:15|S|3|292.600000||
B|CMCL|20260128|09:35:15|S|400|31.340000||
B|EDU|20260128|09:35:15|S|20|62.720000||
B|FEED|20260128|09:35:15|S|500|1.830000||
B|FEED|20260128|09:35:15|S|800|1.830000||
B|GDXU|20260128|09:35:15|S|50|500.240000||
B|LEU|20260128|09:35:15|S|45|309.000000||
B|LRN|20260128|09:35:15|S|10|89.485000||
B|MU|20260128|09:35:15|S|20|427.190000||
B|MU|20260128|09:35:15|S|25|427.080000||
B|NVDA|20260128|09:35:15|S|10|191.067100||
B|NVDA|20260128|09:35:15|S|29|191.066300||
B|PNW|20260128|09:35:15|S|12|94.970000||
B|PNW|20260128|09:35:15|S|29|95.070000||
B|PURR|20260128|09:35:15|S|100|5.040000||
B|QCOM|20260128|09:35:15|S|100|151.370000||
B|RBNE|20260128|09:35:15|S|250|4.455000||
B|SNDK|20260128|09:35:15|S|18|511.060000||
B|TLT|20260128|09:35:15|S|1|87.535000||
B|USAR|20260128|09:35:15|S|100|25.030000||
B|XLE|20260128|09:35:15|S|300|50.005000||
B|BDX|20260128|09:35:16|S|60|207.720000||
B|BIDU|20260128|09:35:16|S|10|159.760000||
B|CRWV|20260128|09:35:16|S|50|111.200000||
B|CVNA|20260128|09:35:16|S|80|459.600000||
B|EWY|20260128|09:35:16|S|10|125.045000||
B|HSAI|20260128|09:35:16|S|7|25.810000||
B|HSAI|20260128|09:35:16|S|8|25.810000||
B|ITA|20260128|09:35:16|S|200|236.062400||
B|MRNO|20260128|09:35:16|S|51|2.525000||
B|NFLX|20260128|09:35:16|S|190|85.440000||
B|NFLX|20260128|09:35:16|S|800|85.445200||
B|NVA|20260128|09:35:16|S|1900|10.680000||
B|QBTS|20260128|09:35:16|S|1|25.302100||
B|QBTS|20260128|09:35:16|S|1|25.302100||
B|QBTS|20260128|09:35:16|S|1|25.302100||
B|RBRK|20260128|09:35:16|S|200|64.160000||
B|RDW|20260128|09:35:16|S|102|13.468800||
B|SMH|20260128|09:35:16|S|6|415.330000||
B|SNDK|20260128|09:35:16|S|8|511.280000||
B|SWKS|20260128|09:35:16|S|800|55.260000||
B|TEM|20260128|09:35:16|S|13|66.420000||
B|TSLA|20260128|09:35:16|S|5|433.550000||
B|TSLA|20260128|09:35:16|S|29|433.530000||
B|VRT|20260128|09:35:16|S|461|189.940000||
B|WDC|20260128|09:35:16|S|1|272.051000||
B|YANG|20260128|09:35:16|S|150|20.779300||
B|ALB|20260128|09:35:17|S|3|187.860000||
B|APLD|20260128|09:35:17|S|100|41.115000||
B|AVGO|20260128|09:35:17|S|100|333.000000||
B|CRWV|20260128|09:35:17|S|20|111.195300||
B|DUK|20260128|09:35:17|S|1|120.680000||
B|EIDO|20260128|09:35:17|S|1400|17.635000||
B|FCX|20260128|09:35:17|S|50|63.920000||
B|FEED|20260128|09:35:17|S|22|1.830000||
B|FEED|20260128|09:35:17|S|100|1.820000||
B|IWM|20260128|09:35:17|S|25|265.960000||
B|KYIV|20260128|09:35:17|S|50|11.718500||
B|LAC|20260128|09:35:17|S|100|6.180700||
B|MU|20260128|09:35:17|S|1|426.830000||
B|PDYN|20260128|09:35:17|S|200|8.910700||
B|PLTR|20260128|09:35:17|S|52|162.710000||
B|RR|20260128|09:35:17|S|1000|4.918000||
B|RZLV|20260128|09:35:17|S|5|3.069300||
B|SNDK|20260128|09:35:17|S|60|510.930000||
B|SNDK|20260128|09:35:17|S|226|511.280000||
B|TBF|20260128|09:35:17|S|400|24.105600||
B|TSLL|20260128|09:35:17|S|50|17.417400||
B|AAPL|20260128|09:35:18|S|100|257.330000||
B|AMZN|20260128|09:35:18|S|100|246.030000||
B|APLD|20260128|09:35:18|S|500|41.130000||
B|AU|20260128|09:35:18|S|4|111.360000||
B|CRCA|20260128|09:35:18|S|500|3.255000||
B|FE|20260128|09:35:18|S|57|47.640000||
B|FE|20260128|09:35:18|S|83|47.640000||
B|FEED|20260128|09:35:18|S|10|1.819700||
B|FLNC|20260128|09:35:18|S|52|30.360000||
B|IONQ|20260128|09:35:18|S|100|46.330000||
B|MRNO|20260128|09:35:18|S|500|2.515000||
B|NAMM|20260128|09:35:18|S|100|4.928800||
B|NVDA|20260128|09:35:18|S|100|191.050000||
B|OKLO|20260128|09:35:18|S|50|87.550000||
B|OPEN|20260128|09:35:18|S|500|5.817300||
B|PLUG|20260128|09:35:18|S|15|2.540000||
B|QYLD|20260128|09:35:18|S|8|17.890000||
B|RDW|20260128|09:35:18|S|10|13.448800||
B|SHLS|20260128|09:35:18|S|100|10.140000||
B|SLV|20260128|09:35:18|S|2|103.892100||
B|TSMY|20260128|09:35:18|S|96|16.440000||
B|ZTO|20260128|09:35:18|S|100|22.020000||
B|AAPL|20260128|09:35:19|S|34|257.440000||
B|ASML|20260128|09:35:19|S|50|1456.165000||
B|AZI|20260128|09:35:19|S|100|3.100000||
B|BABA|20260128|09:35:19|S|100|176.010000||
B|BELFA|20260128|09:35:19|S|100|196.060000||
B|CNC|20260128|09:35:19|E|3000|41.261200||
B|CRWV|20260128|09:35:19|S|25|111.155000||
B|CRWV|20260128|09:35:19|S|100|111.155000||
B|FEED|20260128|09:35:19|S|1|1.810000||
B|GOOGL|20260128|09:35:19|S|50|335.920000||
B|LUNR|20260128|09:35:19|S|30|21.250000||
B|LUNR|20260128|09:35:19|S|270|21.250000||
B|LUNR|20260128|09:35:19|S|800|21.280000||
B|NIU|20260128|09:35:19|S|700|3.438500||
B|NVDA|20260128|09:35:19|S|100|191.020000||
B|ONDS|20260128|09:35:19|S|100|12.859300||
B|PKG|20260128|09:35:19|S|200|229.250000||
B|QUBT|20260128|09:35:19|S|1|11.522000||
B|STX|20260128|09:35:19|S|40|425.340000||
B|USAR|20260128|09:35:19|S|25|24.985000||
B|VRT|20260128|09:35:19|S|3|189.940000||
B|WULF|20260128|09:35:19|S|1200|15.180000||
B|XPEV|20260128|09:35:19|S|20|19.170000||
B|ALAB|20260128|09:35:20|S|15|175.750000||
B|BMNR|20260128|09:35:20|S|17|30.350000||
B|CEG|20260128|09:35:20|S|10|292.870000||
B|CRML|20260128|09:35:20|S|10|17.465000||
B|FEED|20260128|09:35:20|S|8|1.800000||
B|FEED|20260128|09:35:20|S|100|1.805000||
B|FEED|20260128|09:35:20|S|200|1.805000||
B|GLD|20260128|09:35:20|S|1|484.300000||
B|IONQ|20260128|09:35:20|S|100|46.280000||
B|META|20260128|09:35:20|S|1|673.620000||
B|NVDA|20260128|09:35:20|S|75|191.025000||
B|NVDA|20260128|09:35:20|S|100|191.020000||
B|OKLO|20260128|09:35:20|S|43|87.550000||
B|OKLO|20260128|09:35:20|S|57|87.550000||
B|ORCL|20260128|09:35:20|S|50|175.682100||
B|OXY|20260128|09:35:20|S|100|45.080000||
B|QBTS|20260128|09:35:20|S|10|25.262500||
B|SOXS|20260128|09:35:20|S|5|1.790000||
B|SPY|20260128|09:35:20|S|50|697.459500||
B|TXN|20260128|09:35:20|S|10|207.130000||
B|UMAC|20260128|09:35:20|S|220|16.740000||
B|UNH|20260128|09:35:20|S|50|287.640000||
B|VELO|20260128|09:35:20|S|279|14.890000||
B|ASM|20260128|09:35:21|S|100|10.745000||
B|BITF|20260128|09:35:21|S|500|2.650000||
B|COIN|20260128|09:35:21|S|3|214.150000||
B|CRWD|20260128|09:35:21|S|50|483.410000||
B|FEED|20260128|09:35:21|S|35|1.799900||
B|GLD|20260128|09:35:21|S|41|484.340000||
B|HUT|20260128|09:35:21|S|100|65.760000||
B|KUST|20260128|09:35:21|S|50|2.375000||
B|MMM|20260128|09:35:21|S|32|157.930000||
B|MSTR|20260128|09:35:21|S|80|165.190000||
B|MUU|20260128|09:35:21|S|10|215.580000||
B|NKE|20260128|09:35:21|S|2|63.261500||
B|NVDA|20260128|09:35:21|S|300|191.030000||
B|OKLO|20260128|09:35:21|S|56|87.630000||
B|QBTX|20260128|09:35:21|S|100|29.190000||
B|RDW|20260128|09:35:21|S|50|13.407500||
B|SNDK|20260128|09:35:21|S|20|510.860000||
B|SPY|20260128|09:35:21|S|4|697.409400||
B|UAA|20260128|09:35:21|S|500|6.370000||
B|UNH|20260128|09:35:21|S|2|287.595000||
B|UNH|20260128|09:35:21|S|2|287.595000||
B|UNH|20260128|09:35:21|S|20|287.640000||
B|UNH|20260128|09:35:21|S|50|287.590000||
B|UNH|20260128|09:35:21|S|50|287.590000||
B|URA|20260128|09:35:21|S|102|58.910000||
B|YANG|20260128|09:35:21|S|10|20.789300||
B|ALAB|20260128|09:35:22|S|36|175.820000||
B|APLD|20260128|09:35:22|S|24|41.095000||
B|BBIO|20260128|09:35:22|S|27|77.180000||
B|CRWV|20260128|09:35:22|S|184|111.280000||
B|FLGC|20260128|09:35:22|S|100|9.590000||
B|HUT|20260128|09:35:22|S|20|65.870000||
B|LUNR|20260128|09:35:22|S|50|21.280000||
B|MSFT|20260128|09:35:22|S|50|480.590000||
B|NVDA|20260128|09:35:22|S|25|191.089000||
B|PLUG|20260128|09:35:22|S|69|2.550000||
B|QBTS|20260128|09:35:22|S|1|25.284100||
B|SHLS|20260128|09:35:22|S|300|10.160000||
B|SNDK|20260128|09:35:22|S|58|510.670000||
B|STVN|20260128|09:35:22|S|100|16.940000||
B|TEM|20260128|09:35:22|S|69|66.400000||
B|UNH|20260128|09:35:22|S|46|287.600000||
B|UNH|20260128|09:35:22|S|50|287.595000||
B|XLV|20260128|09:35:22|S|100|154.900000||
B|CRM|20260128|09:35:23|S|30|230.280000||
B|CRWV|20260128|09:35:23|S|50|111.190000||
B|FEED|20260128|09:35:23|S|22|1.790000||
B|HOOD|20260128|09:35:23|S|100|105.160000||
B|INTC|20260128|09:35:23|S|5|47.840000||
B|MSFT|20260128|09:35:23|S|20|480.560000||
B|NVDA|20260128|09:35:23|S|100|191.065400||
B|OKE|20260128|09:35:23|S|24|78.320000||
B|OSCR|20260128|09:35:23|S|1057|15.128500||
B|PAR|20260128|09:35:23|S|9|28.494300||
B|PLTR|20260128|09:35:23|S|24|162.581200||
B|SLV|20260128|09:35:23|S|100|103.865000||
B|SMCI|20260128|09:35:23|S|32|31.505000||
B|SNDK|20260128|09:35:23|S|150|510.364200||
B|STAA|20260128|09:35:23|S|800|18.970000||
B|TEM|20260128|09:35:23|S|38|66.400000||
B|TOI|20260128|09:35:23|S|100|3.090000||
B|UNH|20260128|09:35:23|S|13|287.595000||
B|UNH|20260128|09:35:23|S|20|287.595000||
B|UPS|20260128|09:35:23|S|103|107.590000||
B|URNJ|20260128|09:35:23|S|50|38.070000||
B|ALM|20260128|09:35:24|S|100|11.565000||
B|ASML|20260128|09:35:24|S|5|1457.010000||
B|ASML|20260128|09:35:24|S|25|1457.001000||
B|ECCC|20260128|09:35:24|S|1|24.450000||
B|ETHA|20260128|09:35:24|S|40|22.890700||
B|ETHA|20260128|09:35:24|S|40|22.890700||
B|ETHA|20260128|09:35:24|S|358|22.891800||
B|ETHA|20260128|09:35:24|S|360|22.890000||
B|FCX|20260128|09:35:24|S|75|63.900000||
B|FEED|20260128|09:35:24|S|200|1.799800||
B|GDXJ|20260128|09:35:24|S|2|148.347500||
B|GDXU|20260128|09:35:24|S|10|501.300000||
B|GLW|20260128|09:35:24|S|50|109.422300||
B|GRAB|20260128|09:35:24|S|30|4.620000||
B|HUT|20260128|09:35:24|S|1500|65.930000||
B|IAU|20260128|09:35:24|S|170|99.215000||
B|IREN|20260128|09:35:24|S|35|60.939500||
B|JKS|20260128|09:35:24|S|4|27.930000||
B|KEY|20260128|09:35:24|S|277|21.350700||
B|META|20260128|09:35:24|S|40|673.350000||
B|MRNO|20260128|09:35:24|S|500|2.525000||
B|NVDA|20260128|09:35:24|S|200|191.050000||
B|OKLO|20260128|09:35:24|S|10|87.370000||
B|OXY|20260128|09:35:24|S|25|45.040000||
B|QBTS|20260128|09:35:24|S|1|25.234100||
B|QQQ|20260128|09:35:24|S|1|635.177000||
B|RCAT|20260128|09:35:24|S|500|16.310000||
B|RGTI|20260128|09:35:24|S|50|22.304500||
B|RKLB|20260128|09:35:24|S|7|87.860000||
B|RTX|20260128|09:35:24|S|20|204.855000||
B|T|20260128|09:35:24|S|137|23.765000||
B|TIGR|20260128|09:35:24|S|100|9.150000||
B|TQQQ|20260128|09:35:24|S|9|57.635000||
B|UGI|20260128|09:35:24|S|1|39.980000||
B|ASML|20260128|09:35:25|S|1|1457.130000||
B|ASML|20260128|09:35:25|S|13|1456.647500||
B|AXTI|20260128|09:35:25|S|50|17.800000||
B|BBIO|20260128|09:35:25|S|20|77.180000||
B|BOXX|20260128|09:35:25|S|40|115.455000||
B|CLS|20260128|09:35:25|S|2|343.110000||
B|CONL|20260128|09:35:25|S|2|12.697900||
B|EEIQ|20260128|09:35:25|S|10|0.250000||
B|ERO|20260128|09:35:25|S|4|36.180000||
B|ETHA|20260128|09:35:25|S|40|22.890700||
B|ETHA|20260128|09:35:25|S|615|22.890700||
B|FAS|20260128|09:35:25|S|2|150.910000||
B|GS|20260128|09:35:25|S|1|931.860000||
B|HUT|20260128|09:35:25|S|2|65.990000||
B|HYMC|20260128|09:35:25|S|300|54.260000||
B|IMSR|20260128|09:35:25|S|200|10.570000||
B|INTC|20260128|09:35:25|S|300|47.800000||
B|LMND|20260128|09:35:25|S|165|88.430000||
B|LRCX|20260128|09:35:25|S|100|238.760000||
B|LRCX|20260128|09:35:25|S|200|238.790000||
B|LRCX|20260128|09:35:25|S|267|238.730000||
B|LRCX|20260128|09:35:25|S|648|238.720000||
B|META|20260128|09:35:25|S|40|673.310000||
B|MRNO|20260128|09:35:25|S|1|2.520000||
B|MRNO|20260128|09:35:25|S|20|2.500000||
B|MSTY|20260128|09:35:25|S|2|30.185000||
B|MSTZ|20260128|09:35:25|S|161|13.389300||
B|MU|20260128|09:35:25|S|1|426.500000||
B|NVDA|20260128|09:35:25|S|10|191.003900||
B|NVDA|20260128|09:35:25|S|100|190.989900||
B|ROLR|20260128|09:35:25|S|200|7.260000||
B|SNDK|20260128|09:35:25|S|58|510.325000||
B|TEL|20260128|09:35:25|S|21|227.170000||
B|TSLL|20260128|09:35:25|S|100|17.405000||
B|UNH|20260128|09:35:25|S|1|287.540000||
B|UNH|20260128|09:35:25|S|5|287.600000||
B|WULF|20260128|09:35:25|S|520|15.150000||
B|AGQ|20260128|09:35:26|S|40|386.890000||
B|AMD|20260128|09:35:26|S|828|254.400000||
B|ETHA|20260128|09:35:26|S|640|22.890000||
B|GD|20260128|09:35:26|S|2|348.000000||
B|HMC|20260128|09:35:26|S|33|29.348800||
B|HUT|20260128|09:35:26|S|25|66.060000||
B|HUT|20260128|09:35:26|S|200|66.050000||
B|INTC|20260128|09:35:26|S|5|47.810000||
B|INTC|20260128|09:35:26|S|100|47.800000||
B|LITE|20260128|09:35:26|S|5|388.860000||
B|LMND|20260128|09:35:26|S|100|88.581500||
B|MRVL|20260128|09:35:26|S|100|84.745000||
B|MSFT|20260128|09:35:26|S|3|480.270000||
B|NAMM|20260128|09:35:26|S|6|4.880000||
B|PDD|20260128|09:35:26|S|400|105.100000||
B|QBTS|20260128|09:35:26|S|1|25.114100||
B|QBTS|20260128|09:35:26|S|10|25.155000||
B|RCAT|20260128|09:35:26|S|100|16.275000||
B|RMBS|20260128|09:35:26|S|5|119.800000||
B|SMH|20260128|09:35:26|S|1|415.160000||
B|SMR|20260128|09:35:26|S|1|19.300000||
B|SMR|20260128|09:35:26|S|18|19.300000||
B|SMR|20260128|09:35:26|S|50|19.300000||
B|STX|20260128|09:35:26|S|5|425.009000||
B|UNH|20260128|09:35:26|S|2|287.600000||
B|UNH|20260128|09:35:26|S|97|287.600000||
B|CRWV|20260128|09:35:27|S|23|111.250000||
B|DUST|20260128|09:35:27|S|15|4.415000||
B|ETHA|20260128|09:35:27|S|80|22.890000||
B|FCX|20260128|09:35:27|S|50|63.880000||
B|HOOD|20260128|09:35:27|S|100|105.060000||
B|INTC|20260128|09:35:27|S|400|47.760000||
B|MRNO|20260128|09:35:27|S|37|2.495000||
B|MRNO|20260128|09:35:27|S|165|2.499700||
B|NBIS|20260128|09:35:27|S|350|100.610000||
B|PLTR|20260128|09:35:27|S|5|162.210000||
B|PLTR|20260128|09:35:27|S|100|162.211700||
B|PLTR|20260128|09:35:27|S|100|162.212000||
B|RGTI|20260128|09:35:27|S|1|22.275000||
B|SMR|20260128|09:35:27|S|1|19.250000||
B|TBPH|20260128|09:35:27|S|100|19.880000||
B|VT|20260128|09:35:27|S|1|147.145000||
B|AGQ|20260128|09:35:28|S|8|386.920000||
B|AMGN|20260128|09:35:28|S|80|351.950000||
B|AREC|20260128|09:35:28|S|4000|4.060000||
B|FEED|20260128|09:35:28|S|522|1.799800||
B|IREN|20260128|09:35:28|S|4|61.027500||
B|IREN|20260128|09:35:28|S|5|61.030000||
B|META|20260128|09:35:28|S|4|673.260000||
B|NNE|20260128|09:35:28|S|120|34.210000||
B|NOK|20260128|09:35:28|S|50|6.635000||
B|NVDA|20260128|09:35:28|S|50|190.970000||
B|NVDA|20260128|09:35:28|S|100|190.975000||
B|OKLL|20260128|09:35:28|S|54|23.090000||
B|ORCL|20260128|09:35:28|S|100|175.650000||
B|PDYN|20260128|09:35:28|S|300|9.014000||
B|SEGG|20260128|09:35:28|E|35|1.678500||
B|SLV|20260128|09:35:28|S|10|103.865000||
B|SNBR|20260128|09:35:28|S|20|11.370000||
B|UDR|20260128|09:35:28|S|30|37.220000||
B|WULF|20260128|09:35:28|S|1182|15.150000||
B|ZTO|20260128|09:35:28|S|100|22.030000||
B|BMI|20260128|09:35:29|S|30|146.740000||
B|BMNR|20260128|09:35:29|S|20|30.299100||
B|BTDR|20260128|09:35:29|S|100|14.530000||
B|FFIV|20260128|09:35:29|S|8|299.990000||
B|IAG|20260128|09:35:29|S|45|21.888800||
B|IREN|20260128|09:35:29|S|60|60.837500||
B|MRNA|20260128|09:35:29|S|100|44.730000||
B|MRNO|20260128|09:35:29|S|800|2.495000||
B|PDYN|20260128|09:35:29|S|30|8.980000||
B|SPY|20260128|09:35:29|S|5|697.408000||
B|STX|20260128|09:35:29|S|27|425.790000||
B|TSLL|20260128|09:35:29|S|50|17.415000||
B|WDC|20260128|09:35:29|S|28|271.940000||
B|ASB|20260128|09:35:30|S|100|26.880000||
B|BABX|20260128|09:35:30|S|100|50.470000||
B|BABX|20260128|09:35:30|S|300|50.477100||
B|CRWG|20260128|09:35:30|S|5|6.159300||
B|CVLT|20260128|09:35:30|S|2|90.280000||
B|DMAC|20260128|09:35:30|S|39|8.890000||
B|HOOD|20260128|09:35:30|S|57|104.920000||
B|INTC|20260128|09:35:30|S|105|47.755000||
B|LMND|20260128|09:35:30|S|50|88.551400||
B|LMND|20260128|09:35:30|S|50|88.560000||
B|LUNR|20260128|09:35:30|S|100|21.180000||
B|MKSI|20260128|09:35:30|S|77|236.540000||
B|MSFT|20260128|09:35:30|S|5|480.260000||
B|MU|20260128|09:35:30|S|9|426.940000||
B|ONDS|20260128|09:35:30|S|400|12.815000||
B|PALL|20260128|09:35:30|S|15|185.070000||
B|PDYN|20260128|09:35:30|S|58|8.980000||
B|QBTS|20260128|09:35:30|S|100|25.010000||
B|RIG|20260128|09:35:30|S|200|5.059300||
B|TQQQ|20260128|09:35:30|S|70|57.605000||
B|VIST|20260128|09:35:30|S|100|58.130000||
B|VIST|20260128|09:35:30|S|134|58.075000||
B|VIST|20260128|09:35:30|S|200|58.110000||
B|VIST|20260128|09:35:30|S|600|58.075000||
B|WDC|20260128|09:35:30|S|5|272.190000||
B|WDC|20260128|09:35:30|S|5|272.190000||
B|AAPL|20260128|09:35:31|S|100|257.295000||
B|BE|20260128|09:35:31|S|20|158.370000||
B|CDE|20260128|09:35:31|S|50|25.940000||
B|COPX|20260128|09:35:31|S|120|92.090000||
B|COPX|20260128|09:35:31|S|400|92.100000||
B|CSEX|20260128|09:35:31|S|600|22.600000||
B|EGGY|20260128|09:35:31|S|300|36.520000||
B|FEED|20260128|09:35:31|S|2|1.799700||
B|FEED|20260128|09:35:31|S|50|1.799900||
B|INTC|20260128|09:35:31|S|41|47.751000||
B|IREN|20260128|09:35:31|S|1|60.730000||
B|IREN|20260128|09:35:31|S|3|60.720000||
B|IREN|20260128|09:35:31|S|30|60.730000||
B|IREN|20260128|09:35:31|S|200|60.670000||
B|NVDA|20260128|09:35:31|S|30|191.015000||
B|NVDA|20260128|09:35:31|S|30|191.015000||
B|PCAR|20260128|09:35:31|S|49|124.380000||
B|PDYN|20260128|09:35:31|S|200|8.970000||
B|QQQ|20260128|09:35:31|S|80|635.075000||
B|RDW|20260128|09:35:31|S|1036|13.392900||
B|RMBS|20260128|09:35:31|S|2|119.800000||
B|SCCO|20260128|09:35:31|S|5|196.310000||
B|UNH|20260128|09:35:31|S|1|287.690000||
B|UUUU|20260128|09:35:31|S|100|24.660000||
B|VSAT|20260128|09:35:31|S|20|46.662300||
B|WGS|20260128|09:35:31|E|22|93.140000||
B|AMD|20260128|09:35:32|S|20|253.535000||
B|CRCL|20260128|09:35:32|S|6|72.740000||
B|CRWV|20260128|09:35:32|S|165|111.150000||
B|CVNA|20260128|09:35:32|S|80|455.610000||
B|CVNA|20260128|09:35:32|S|212|455.100000||
B|CVNA|20260128|09:35:32|S|261|455.110000||
B|DRTS|20260128|09:35:32|S|200|7.240000||
B|HUT|20260128|09:35:32|S|15|65.600000||
B|INTC|20260128|09:35:32|S|25|47.765000||
B|MGM|20260128|09:35:32|S|16|33.690000||
B|MGM|20260128|09:35:32|S|200|33.690000||
B|MU|20260128|09:35:32|S|3|426.450000||
B|NNE|20260128|09:35:32|S|100|34.200000||
B|NVDA|20260128|09:35:32|S|2|190.960000||
B|PBR|20260128|09:35:32|S|15|15.185000||
B|SILJ|20260128|09:35:32|S|15|38.833000||
B|SMR|20260128|09:35:32|S|27|19.290000||
B|SOXS|20260128|09:35:32|S|700|1.790000||
B|SOXS|20260128|09:35:32|S|3300|1.790000||
B|UMAC|20260128|09:35:32|S|838|16.740000||
B|UNH|20260128|09:35:32|S|2|287.370000||
B|VNM|20260128|09:35:32|S|100|18.535000||
B|WDC|20260128|09:35:32|S|10|272.009000||
B|WDC|20260128|09:35:32|S|10|272.210000||
B|AMD|20260128|09:35:33|S|50|253.510000||
B|AMZN|20260128|09:35:33|S|6|245.660000||
B|ASML|20260128|09:35:33|S|5|1457.141000||
B|BMNU|20260128|09:35:33|S|10|5.409800||
B|CRWV|20260128|09:35:33|S|63|111.080000||
B|EWY|20260128|09:35:33|S|70|125.038700||
B|FXI|20260128|09:35:33|S|200|40.605000||
B|GLD|20260128|09:35:33|S|2|484.420000||
B|GOOG|20260128|09:35:33|S|100|336.060000||
B|HOOD|20260128|09:35:33|S|100|104.900000||
B|LRCX|20260128|09:35:33|S|1|238.880000||
B|MGM|20260128|09:35:33|S|500|33.675000||
B|MSFT|20260128|09:35:33|S|1|480.435000||
B|MU|20260128|09:35:33|S|25|426.250000||
B|MU|20260128|09:35:33|S|100|426.290000||
B|NVDA|20260128|09:35:33|S|15|190.938800||
B|NVTS|20260128|09:35:33|S|402|10.285000||
B|PDYN|20260128|09:35:33|S|1|8.980000||
B|PDYN|20260128|09:35:33|S|100|8.980000||
B|PDYN|20260128|09:35:33|S|216|8.980000||
B|SLV|20260128|09:35:33|S|100|103.880700||
B|SNDK|20260128|09:35:33|S|10|511.535000||
B|SNSE|20260128|09:35:33|S|1|9.650000||
B|SPXU|20260128|09:35:33|S|100|46.739300||
B|SPY|20260128|09:35:33|S|4|697.397500||
B|TQQQ|20260128|09:35:33|S|100|57.595000||
B|TSLL|20260128|09:35:33|S|440|17.367400||
B|TTD|20260128|09:35:33|S|2|32.269000||
B|UNH|20260128|09:35:33|S|3|287.300000||
B|UNH|20260128|09:35:33|S|10|287.300000||
B|UNH|20260128|09:35:33|S|17|287.300000||
B|USAR|20260128|09:35:33|S|15|24.905000||
B|VXX|20260128|09:35:33|S|100|26.900700||
B|XLE|20260128|09:35:33|S|100|50.010000||
B|AMD|20260128|09:35:34|S|37|253.530000||
B|BABA|20260128|09:35:34|S|15|176.170000||
B|ERIC|20260128|09:35:34|S|3|10.845000||
B|F|20260128|09:35:34|S|900|13.825000||
B|FEED|20260128|09:35:34|S|50|1.798500||
B|FEED|20260128|09:35:34|S|300|1.799700||
B|GEV|20260128|09:35:34|S|10|691.660000||
B|GLD|20260128|09:35:34|S|10|484.540000||
B|HUT|20260128|09:35:34|S|50|65.610000||
B|INTC|20260128|09:35:34|S|200|47.760000||
B|MRNO|20260128|09:35:34|S|60|2.470000||
B|MSTR|20260128|09:35:34|S|110|164.900000||
B|NKE|20260128|09:35:34|S|20|63.180000||
B|OKLL|20260128|09:35:34|S|1|22.935000||
B|OKLO|20260128|09:35:34|S|2|86.925000||
B|PCAR|20260128|09:35:34|S|20|124.440000||
B|RCAT|20260128|09:35:34|S|100|16.220000||
B|RCAT|20260128|09:35:34|S|100|16.222100||
B|SNAP|20260128|09:35:34|S|2190|7.727300||
B|UNH|20260128|09:35:34|S|4|287.190000||
B|UNH|20260128|09:35:34|S|10|287.190000||
B|UNH|20260128|09:35:34|S|15|287.190000||
B|UNH|20260128|09:35:34|S|15|287.190000||
B|VICI|20260128|09:35:34|S|7|28.520000||
B|BBAI|20260128|09:35:35|S|100|6.400000||
B|BMNU|20260128|09:35:35|S|20|5.409800||
B|CALC|20260128|09:35:35|S|430|0.885900||
B|CLSK|20260128|09:35:35|S|100|13.549300||
B|FEED|20260128|09:35:35|S|10|1.790000||
B|FEED|20260128|09:35:35|S|11|1.790000||
B|FEED|20260128|09:35:35|S|20|1.790000||
B|FEED|20260128|09:35:35|S|37|1.789800||
B|FEED|20260128|09:35:35|S|53|1.790000||
B|FEED|20260128|09:35:35|S|59|1.789800||
B|FEED|20260128|09:35:35|S|100|1.789800||
B|LAES|20260128|09:35:35|S|10|4.750000||
B|MU|20260128|09:35:35|S|1|426.470000||
B|NVDA|20260128|09:35:35|S|9|190.850000||
B|NXT|20260128|09:35:35|S|8|125.470000||
B|PDYN|20260128|09:35:35|S|10|8.975000||
B|QBTS|20260128|09:35:35|S|1|25.034100||
B|QQQ|20260128|09:35:35|S|40|635.105000||
B|SEGG|20260128|09:35:35|S|300|1.695000||
B|SMR|20260128|09:35:35|S|100|19.240000||
B|TSLA|20260128|09:35:35|S|3|432.936100||
B|TSLL|20260128|09:35:35|S|25|17.375000||
B|UUUU|20260128|09:35:35|S|21|24.690000||
B|VXX|20260128|09:35:35|S|500|26.909300||
B|AMZN|20260128|09:35:36|S|20|245.800000||
B|CORZ|20260128|09:35:36|S|10|19.890000||
B|CRCL|20260128|09:35:36|S|14|72.620000||
B|CRWV|20260128|09:35:36|S|100|111.340000||
B|CVNA|20260128|09:35:36|S|5|456.460000||
B|FEED|20260128|09:35:36|S|1|1.785000||
B|FEED|20260128|09:35:36|S|100|1.789800||
B|FEED|20260128|09:35:36|S|183|1.789900||
B|GNTA|20260128|09:35:36|S|200|1.400000||
B|INTC|20260128|09:35:36|S|300|47.755000||
B|INTU|20260128|09:35:36|S|50|549.680000||
B|IRDM|20260128|09:35:36|S|500|21.397100||
B|IREN|20260128|09:35:36|S|5|60.720000||
B|IREN|20260128|09:35:36|S|82|60.720000||
B|LRCX|20260128|09:35:36|S|10|239.170000||
B|MU|20260128|09:35:36|S|1|425.980000||
B|MU|20260128|09:35:36|S|9|425.970000||
B|PLUG|20260128|09:35:36|S|200|2.555000||
B|RDW|20260128|09:35:36|S|10|13.400000||
B|RDW|20260128|09:35:36|S|30|13.384100||
B|RDW|20260128|09:35:36|S|100|13.395300||
B|SMR|20260128|09:35:36|S|50|19.235000||
B|TSLA|20260128|09:35:36|S|15|432.880000||
B|TSLL|20260128|09:35:36|S|10|17.387400||
B|VNM|20260128|09:35:36|S|30|18.535000||
B|AMD|20260128|09:35:37|S|400|253.525000||
B|BGX|20260128|09:35:37|S|100|11.600000||
B|CRDO|20260128|09:35:37|S|70|132.580000||
B|GEV|20260128|09:35:37|S|10|691.660000||
B|IMSR|20260128|09:35:37|S|100|10.560000||
B|JD|20260128|09:35:37|S|100|29.440000||
B|MRNO|20260128|09:35:37|S|100|2.469700||
B|MU|20260128|09:35:37|S|36|425.630000||
B|NVDA|20260128|09:35:37|S|2|190.899000||
B|ORCL|20260128|09:35:37|S|80|175.780000||
B|PURR|20260128|09:35:37|S|240|5.050000||
B|TSLA|20260128|09:35:37|S|20|433.100000||
B|UNH|20260128|09:35:37|S|80|287.100000||
B|URA|20260128|09:35:37|S|50|58.790000||
B|V|20260128|09:35:37|S|20|328.280000||
B|VALE|20260128|09:35:37|S|5|16.645900||
B|WULF|20260128|09:35:37|S|100|15.100000||
B|XPEV|20260128|09:35:37|S|100|19.170000||
B|AMD|20260128|09:35:38|S|50|253.676200||
B|ARM|20260128|09:35:38|S|1|111.890000||
B|ASML|20260128|09:35:38|S|1|1458.801000||
B|BND|20260128|09:35:38|S|3|74.249300||
B|CSEX|20260128|09:35:38|S|400|22.570000||
B|CSEX|20260128|09:35:38|S|500|22.570000||
B|DLX|20260128|09:35:38|S|240|24.720000||
B|GLW|20260128|09:35:38|S|14|109.490000||
B|GOOG|20260128|09:35:38|S|3|336.100000||
B|HUT|20260128|09:35:38|S|5|65.701000||
B|HUT|20260128|09:35:38|S|5|65.710000||
B|LAES|20260128|09:35:38|S|580|4.750000||
B|LMND|20260128|09:35:38|S|100|88.530000||
B|MARA|20260128|09:35:38|S|200|10.590000||
B|META|20260128|09:35:38|S|5|672.955000||
B|MRNO|20260128|09:35:38|S|1|2.460000||
B|MRNO|20260128|09:35:38|S|1|2.460000||
B|MRNO|20260128|09:35:38|S|10|2.460000||
B|MRNO|20260128|09:35:38|S|30|2.460000||
B|MUU|20260128|09:35:38|S|1|214.445000||
B|MUU|20260128|09:35:38|S|100|214.610000||
B|NINE|20260128|09:35:38|E|10000|0.560000||
B|NVDA|20260128|09:35:38|S|30|190.899000||
B|NVDA|20260128|09:35:38|S|50|190.930000||
B|RDW|20260128|09:35:38|S|30|13.420000||
B|SCZM|20260128|09:35:38|S|7|16.080000||
B|SOLT|20260128|09:35:38|S|200|6.430000||
B|SPY|20260128|09:35:38|S|50|697.437500||
B|SYNA|20260128|09:35:38|S|10|86.730000||
B|T|20260128|09:35:38|S|100|23.785000||
B|UNH|20260128|09:35:38|S|30|287.160000||
B|ZSL|20260128|09:35:38|S|40|1.630000||
B|AMD|20260128|09:35:39|S|20|253.700000||
B|BTSG|20260128|09:35:39|S|2|39.090000||
B|CALC|20260128|09:35:39|S|1884|0.887900||
B|CELH|20260128|09:35:39|S|280|55.970000||
B|GDXU|20260128|09:35:39|S|100|502.440000||
B|INTC|20260128|09:35:39|S|25|47.765000||
B|JPM|20260128|09:35:39|S|32|299.640000||
B|LNG|20260128|09:35:39|S|2|207.440000||
B|MRNO|20260128|09:35:39|S|10|2.459700||
B|MRVL|20260128|09:35:39|S|450|84.760000||
B|MU|20260128|09:35:39|S|10|425.790000||
B|MU|20260128|09:35:39|S|182|425.230000||
B|NFLX|20260128|09:35:39|S|50|85.330000||
B|NVDA|20260128|09:35:39|S|1|190.889000||
B|NVDA|20260128|09:35:39|S|2|190.935000||
B|NVDA|20260128|09:35:39|S|200|190.885000||
B|RCAT|20260128|09:35:39|S|22|16.185000||
B|RDW|20260128|09:35:39|S|100|13.417300||
B|SBSW|20260128|09:35:39|S|100|20.254100||
B|SLV|20260128|09:35:39|S|2|103.855000||
B|SLV|20260128|09:35:39|S|49|103.879100||
B|SMR|20260128|09:35:39|S|2|19.200000||
B|SMR|20260128|09:35:39|S|4|19.200000||
B|SMR|20260128|09:35:39|S|50|19.180000||
B|TSLA|20260128|09:35:39|S|5|433.190000||
B|UNH|20260128|09:35:39|S|1|287.060000||
B|UNH|20260128|09:35:39|S|1|287.140000||
B|YINN|20260128|09:35:39|S|100|49.780000||
B|YINN|20260128|09:35:39|S|300|49.770000||
B|YINN|20260128|09:35:39|S|300|49.775000||
B|YINN|20260128|09:35:39|S|400|49.770000||
B|AAPL|20260128|09:35:40|S|50|257.370000||
B|AI|20260128|09:35:40|S|40|13.365000||
B|AMD|20260128|09:35:40|S|20|253.720000||
B|APH|20260128|09:35:40|S|10|142.160000||
B|AZI|20260128|09:35:40|E|100|3.148200||
B|AZI|20260128|09:35:40|S|100|3.150000||
B|FEED|20260128|09:35:40|S|500|1.810000||
B|GOOGL|20260128|09:35:40|S|5|335.820000||
B|HUT|20260128|09:35:40|S|5|65.611000||
B|HUT|20260128|09:35:40|S|35|65.681000||
B|INTC|20260128|09:35:40|S|2|47.751000||
B|MRNO|20260128|09:35:40|S|10|2.470000||
B|NAMM|20260128|09:35:40|S|25|4.978000||
B|ONDS|20260128|09:35:40|S|474|12.849300||
B|ORCL|20260128|09:35:40|S|95|175.860000||
B|PDYN|20260128|09:35:40|S|50|8.945000||
B|PLUG|20260128|09:35:40|S|300|2.560000||
B|PLUG|20260128|09:35:40|S|1000|2.555000||
B|RCUS|20260128|09:35:40|S|10|23.280000||
B|SBUX|20260128|09:35:40|S|21|100.875000||
B|SEDG|20260128|09:35:40|S|50|36.340000||
B|SIL|20260128|09:35:40|S|1|113.780000||
B|SMR|20260128|09:35:40|S|1|19.180000||
B|SMR|20260128|09:35:40|S|1|19.180000||
B|SNXX|20260128|09:35:40|S|50|29.440000||
B|SPPP|20260128|09:35:40|S|49|21.920000||
B|UMAC|20260128|09:35:40|S|30|16.710000||
B|UNH|20260128|09:35:40|S|1|287.060000||
B|USD|20260128|09:35:40|S|29|59.960000||
B|WULF|20260128|09:35:40|S|1700|15.120000||
B|AAPL|20260128|09:35:41|S|9|257.350100||
B|AAPL|20260128|09:35:41|S|10|257.347000||
B|APH|20260128|09:35:41|S|1|142.180000||
B|APH|20260128|09:35:41|S|5|142.200000||
B|B|20260128|09:35:41|S|245|52.740000||
B|CMCSA|20260128|09:35:41|S|40|28.965000||
B|CMCSA|20260128|09:35:41|S|40|28.970000||
B|CRM|20260128|09:35:41|S|10|230.360000||
B|CRWD|20260128|09:35:41|S|80|482.980000||
B|EWZ|20260128|09:35:41|S|72|38.180000||
B|HROW|20260128|09:35:41|S|10|43.030000||
B|HUM|20260128|09:35:41|S|50|205.140000||
B|IONQ|20260128|09:35:41|S|100|46.010000||
B|IREN|20260128|09:35:41|S|22|61.090000||
B|KYIV|20260128|09:35:41|S|50|11.718500||
B|LI|20260128|09:35:41|S|300|17.480000||
B|ONDS|20260128|09:35:41|S|50|12.845000||
B|PLUG|20260128|09:35:41|S|500|2.560000||
B|RGC|20260128|09:35:41|S|100|33.360000||
B|ROP|20260128|09:35:41|S|3|364.652900||
B|RTX|20260128|09:35:41|S|8|204.892500||
B|STX|20260128|09:35:41|S|5|426.730000||
B|TEM|20260128|09:35:41|S|5|66.390000||
B|AMAX|20260128|09:35:42|S|13|8.427800||
B|ARM|20260128|09:35:42|S|3|111.820000||
B|CRCG|20260128|09:35:42|S|43|2.099900||
B|GD|20260128|09:35:42|S|10|349.550000||
B|INTC|20260128|09:35:42|S|35|47.785000||
B|MU|20260128|09:35:42|S|10|424.940000||
B|MU|20260128|09:35:42|S|25|425.270000||
B|NAIL|20260128|09:35:42|S|33|59.300000||
B|NAMM|20260128|09:35:42|S|1|4.979900||
B|NVDA|20260128|09:35:42|S|47|191.029000||
B|OTIS|20260128|09:35:42|S|12|86.800000||
B|PLUG|20260128|09:35:42|S|55|2.555000||
B|RDW|20260128|09:35:42|S|100|13.417000||
B|TXT|20260128|09:35:42|S|11|87.620000||
B|UNH|20260128|09:35:42|S|1|286.980000||
B|USAX|20260128|09:35:42|S|10|45.490000||
B|WDAF|20260128|09:35:42|S|100|33.890000||
B|AEIS|20260128|09:35:43|S|100|261.695000||
B|AEM|20260128|09:35:43|S|1|220.320000||
B|AG|20260128|09:35:43|S|20|25.860000||
B|ARM|20260128|09:35:43|S|25|111.830000||
B|BDX|20260128|09:35:43|S|10|207.470000||
B|CRWV|20260128|09:35:43|S|100|111.690000||
B|CRWV|20260128|09:35:43|S|350|111.690000||
B|CRWV|20260128|09:35:43|S|366|111.700000||
B|FEED|20260128|09:35:43|S|40|1.810000||
B|HUT|20260128|09:35:43|S|50|65.730000||
B|IBRX|20260128|09:35:43|S|90|5.940000||
B|IREN|20260128|09:35:43|S|50|61.130000||
B|JEF|20260128|09:35:43|S|100|62.230000||
B|LUNR|20260128|09:35:43|S|30|21.160000||
B|MU|20260128|09:35:43|S|100|425.590000||
B|NVDA|20260128|09:35:43|S|354|191.040000||
B|NVTS|20260128|09:35:43|S|15|10.275000||
B|PLTR|20260128|09:35:43|S|30|162.450000||
B|QQQM|20260128|09:35:43|S|1|261.522600||
B|SQQQ|20260128|09:35:43|S|80|62.150000||
B|TECL|20260128|09:35:43|S|50|129.220000||
B|TEM|20260128|09:35:43|S|57|66.520000||
B|TIRX|20260128|09:35:43|S|1300|0.731500||
B|UMC|20260128|09:35:43|S|18|11.695000||
B|UMC|20260128|09:35:43|S|22|11.695000||
B|UNH|20260128|09:35:43|S|1|286.968600||
B|UNH|20260128|09:35:43|S|7|286.995800||
B|UNH|20260128|09:35:43|S|10|286.995800||
B|WDC|20260128|09:35:43|S|2|272.791000||
B|ZETA|20260128|09:35:43|S|300|20.200000||
B|AMD|20260128|09:35:44|S|20|253.925000||
B|AMD|20260128|09:35:44|S|33|253.925000||
B|AMD|20260128|09:35:44|S|67|253.925000||
B|AMD|20260128|09:35:44|S|100|253.860000||
B|AMD|20260128|09:35:44|S|100|253.864900||
B|AMZN|20260128|09:35:44|S|2|245.770000||
B|BABA|20260128|09:35:44|S|50|176.245000||
B|FCX|20260128|09:35:44|S|1|63.950000||
B|FEED|20260128|09:35:44|S|2|1.800000||
B|FEED|20260128|09:35:44|S|100|1.790000||
B|FLNC|20260128|09:35:44|S|166|30.200000||
B|IRDM|20260128|09:35:44|S|217|21.420000||
B|MARA|20260128|09:35:44|S|25|10.605000||
B|MU|20260128|09:35:44|S|10|425.435000||
B|MU|20260128|09:35:44|S|50|425.590000||
B|PDYN|20260128|09:35:44|S|60|8.930000||
B|TIRX|20260128|09:35:44|E|200|0.733300||
B|TSLA|20260128|09:35:44|S|30|432.827200||
B|UNH|20260128|09:35:44|S|3|286.995800||
B|URGN|20260128|09:35:44|S|55|22.060000||
B|WDC|20260128|09:35:44|S|1|272.830000||
B|ANAB|20260128|09:35:45|S|16|48.940000||
B|COIN|20260128|09:35:45|S|200|212.750000||
B|CRWV|20260128|09:35:45|S|20|111.760000||
B|CRWV|20260128|09:35:45|S|534|111.810000||
B|CRWV|20260128|09:35:45|S|1118|111.971000||
B|CRWV|20260128|09:35:45|S|1500|111.950000||
B|FEED|20260128|09:35:45|S|521|1.790000||
B|ICON|20260128|09:35:45|S|188|2.149000||
B|INSM|20260128|09:35:45|S|32|163.675000||
B|MU|20260128|09:35:45|S|56|425.790000||
B|RTAC|20260128|09:35:45|S|58|10.818000||
B|SEGG|20260128|09:35:45|E|8058|1.710100||
B|SLV|20260128|09:35:45|S|2|103.885000||
B|SPY|20260128|09:35:45|S|4|697.467500||
B|STX|20260128|09:35:45|S|50|427.491000||
B|TSLA|20260128|09:35:45|S|1|433.000000||
B|UEC|20260128|09:35:45|S|43|19.470000||
B|UEC|20260128|09:35:45|S|100|19.450000||
B|UEC|20260128|09:35:45|S|657|19.490000||
B|WULF|20260128|09:35:45|S|1|15.138000||
B|ACRE|20260128|09:35:46|S|20|5.030000||
B|ADBE|20260128|09:35:46|S|702|301.070000||
B|AMD|20260128|09:35:46|S|10|253.925000||
B|APH|20260128|09:35:46|S|28|142.334000||
B|APH|20260128|09:35:46|S|82|142.280000||
B|APH|20260128|09:35:46|S|100|142.250000||
B|APH|20260128|09:35:46|S|100|142.330000||
B|ASM|20260128|09:35:46|S|100|10.805000||
B|ASTS|20260128|09:35:46|S|1|113.635000||
B|COIN|20260128|09:35:46|S|1|212.755000||
B|COIN|20260128|09:35:46|S|2|212.755000||
B|CVS|20260128|09:35:46|S|100|72.727500||
B|DRGN|20260128|09:35:46|S|1|37.140000||
B|FEED|20260128|09:35:46|S|10|1.790000||
B|IREN|20260128|09:35:46|S|100|61.130000||
B|JPM|20260128|09:35:46|S|26|299.600000||
B|MU|20260128|09:35:46|S|15|425.505000||
B|MU|20260128|09:35:46|S|100|425.410000||
B|NIO|20260128|09:35:46|S|41|4.799300||
B|QBTS|20260128|09:35:46|S|1|25.034100||
B|RL|20260128|09:35:46|S|1|354.990000||
B|SBUX|20260128|09:35:46|S|89|100.840000||
B|SOXS|20260128|09:35:46|S|500|1.790000||
B|VALE|20260128|09:35:46|S|24|16.665000||
B|WDC|20260128|09:35:46|S|33|272.820000||
B|XP|20260128|09:35:46|S|12|20.385000||
B|AVGO|20260128|09:35:47|S|20|333.630000||
B|BABA|20260128|09:35:47|S|25|176.360000||
B|BBIO|20260128|09:35:47|S|12|77.410000||
B|COIN|20260128|09:35:47|S|1|212.760000||
B|EAT|20260128|09:35:47|S|10|166.270000||
B|FEED|20260128|09:35:47|S|11|1.785000||
B|FEED|20260128|09:35:47|S|500|1.790000||
B|HUT|20260128|09:35:47|S|40|65.723200||
B|INTC|20260128|09:35:47|S|15|47.670000||
B|INTC|20260128|09:35:47|S|15|47.670000||
B|ITUB|20260128|09:35:47|S|70|8.855000||
B|ITUB|20260128|09:35:47|S|77|8.855000||
B|KYIV|20260128|09:35:47|S|20|11.681200||
B|MPWR|20260128|09:35:47|S|1|1138.420000||
B|MU|20260128|09:35:47|S|1|425.590000||
B|SIDU|20260128|09:35:47|S|100|3.390700||
B|SOXS|20260128|09:35:47|S|1000|1.790000||
B|SOXS|20260128|09:35:47|S|2000|1.790000||
B|SOXS|20260128|09:35:47|S|7100|1.790000||
B|TRVI|20260128|09:35:47|S|100|10.920000||
B|TRVI|20260128|09:35:47|S|200|10.920000||
B|TRVI|20260128|09:35:47|S|200|10.930000||
B|TRVI|20260128|09:35:47|S|200|10.940000||
B|TRVI|20260128|09:35:47|S|2000|10.940000||
B|TSLA|20260128|09:35:47|S|100|433.000000||
B|UNH|20260128|09:35:47|E|10|287.110200||
B|WDC|20260128|09:35:47|S|5|272.800000||
B|ZM|20260128|09:35:47|S|7|95.045000||
B|ZM|20260128|09:35:47|S|8|95.045000||
B|APH|20260128|09:35:48|S|100|142.245800||
B|CRDO|20260128|09:35:48|S|10|132.551000||
B|CVS|20260128|09:35:48|S|300|72.730000||
B|ETHA|20260128|09:35:48|S|60|22.895000||
B|FEED|20260128|09:35:48|S|2|1.789800||
B|FEED|20260128|09:35:48|S|130|1.780000||
B|GGAL|20260128|09:35:48|S|1|56.400000||
B|GLW|20260128|09:35:48|S|5|109.602900||
B|INTC|20260128|09:35:48|S|400|47.651000||
B|IONQ|20260128|09:35:48|S|4|46.040000||
B|IREN|20260128|09:35:48|S|4|61.160000||
B|IREN|20260128|09:35:48|S|50|61.180000||
B|KYIV|20260128|09:35:48|S|30|11.708800||
B|MRNO|20260128|09:35:48|S|60|2.499900||
B|NAMM|20260128|09:35:48|S|100|4.958800||
B|NBIS|20260128|09:35:48|S|99|100.480000||
B|ONDS|20260128|09:35:48|S|100|12.859300||
B|ONDS|20260128|09:35:48|S|210|12.875000||
B|PLUG|20260128|09:35:48|S|300|2.555000||
B|QRVO|20260128|09:35:48|S|100|77.700000||
B|QRVO|20260128|09:35:48|S|100|77.700000||
B|ZM|20260128|09:35:48|S|100|95.045000||
B|ASTS|20260128|09:35:49|S|100|113.730800||
B|BNAI|20260128|09:35:49|S|60|54.210000||
B|COIN|20260128|09:35:49|S|1|212.770000||
B|COPX|20260128|09:35:49|S|100|92.150000||
B|DXYZ|20260128|09:35:49|S|100|30.540000||
B|FEED|20260128|09:35:49|S|220|1.780000||
B|FLNC|20260128|09:35:49|S|68|30.310000||
B|FLNC|20260128|09:35:49|S|100|30.300000||
B|GRRR|20260128|09:35:49|S|100|14.810000||
B|INTC|20260128|09:35:49|S|200|47.660000||
B|IRDM|20260128|09:35:49|S|100|21.580000||
B|MP|20260128|09:35:49|S|70|65.990000||
B|MSTR|20260128|09:35:49|S|5|164.880000||
B|NB|20260128|09:35:49|S|100|7.250000||
B|NEM|20260128|09:35:49|S|5|129.478200||
B|NEM|20260128|09:35:49|S|100|129.480000||
B|NVDA|20260128|09:35:49|S|200|191.045000||
B|NXT|20260128|09:35:49|S|100|125.740000||
B|PM|20260128|09:35:49|S|6|180.970000||
B|RDW|20260128|09:35:49|S|150|13.430000||
B|SBUX|20260128|09:35:49|S|10|100.670000||
B|SMR|20260128|09:35:49|S|100|19.270000||
B|SPY|20260128|09:35:49|S|50|697.515000||
B|TXN|20260128|09:35:49|S|2|207.270000||
B|XYL|20260128|09:35:49|S|22|134.860000||
B|ZSL|20260128|09:35:49|S|401|1.625000||
B|AI|20260128|09:35:50|S|1310|13.350000||
B|AMRX|20260128|09:35:50|S|50|14.290000||
B|AMZN|20260128|09:35:50|S|3|245.560000||
B|AMZN|20260128|09:35:50|S|97|245.560000||
B|ARM|20260128|09:35:50|S|50|112.050000||
B|ASML|20260128|09:35:50|S|1|1462.360000||
B|AU|20260128|09:35:50|S|1|111.690800||
B|BBD|20260128|09:35:50|S|250|4.159300||
B|BE|20260128|09:35:50|S|30|158.130000||
B|BMNR|20260128|09:35:50|S|50|30.435900||
B|ENPH|20260128|09:35:50|S|5|41.570000||
B|HOOD|20260128|09:35:50|S|12|104.800000||
B|HUYA|20260128|09:35:50|S|50|4.610700||
B|MRNO|20260128|09:35:50|S|255|2.499900||
B|MRVL|20260128|09:35:50|S|316|84.910000||
B|MSFT|20260128|09:35:50|S|4|480.475000||
B|NFLX|20260128|09:35:50|S|100|85.395000||
B|NNN|20260128|09:35:50|S|7|42.230000||
B|NXT|20260128|09:35:50|S|100|125.660000||
B|NXT|20260128|09:35:50|S|100|125.760000||
B|SNDK|20260128|09:35:50|S|5|512.509000||
B|TEM|20260128|09:35:50|S|2|66.480000||
B|TIRX|20260128|09:35:50|E|300|0.737500||
B|TROX|20260128|09:35:50|S|200|6.580000||
B|TSLA|20260128|09:35:50|S|3|433.670000||
B|USFR|20260128|09:35:50|S|1953|50.330000||
B|WPM|20260128|09:35:50|S|1|153.710000||
B|XOM|20260128|09:35:50|S|200|137.660000||
B|BA|20260128|09:35:51|S|6|238.330000||
B|CLS|20260128|09:35:51|S|1|344.430000||
B|COHR|20260128|09:35:51|S|1|216.340000||
B|ENVA|20260128|09:35:51|S|2|160.870000||
B|FEED|20260128|09:35:51|S|1|1.780000||
B|FEED|20260128|09:35:51|S|2|1.780000||
B|FEED|20260128|09:35:51|S|30|1.780000||
B|FEED|20260128|09:35:51|S|69|1.780000||
B|FEED|20260128|09:35:51|S|70|1.780000||
B|GLD|20260128|09:35:51|S|20|484.740000||
B|GRAB|20260128|09:35:51|S|3000|4.635800||
B|SMR|20260128|09:35:51|S|11|19.250000||
B|TIRX|20260128|09:35:51|E|100|0.741900||
B|TSLA|20260128|09:35:51|S|117|434.080000||
B|UNH|20260128|09:35:51|S|1|287.160000||
B|UNH|20260128|09:35:51|E|1|287.210000||
B|UNH|20260128|09:35:51|S|75|287.195000||
B|WDC|20260128|09:35:51|S|122|273.230000||
B|WDC|20260128|09:35:51|S|200|273.060000||
B|AAOI|20260128|09:35:52|S|7|38.350000||
B|AGQ|20260128|09:35:52|S|1|387.720000||
B|AMDL|20260128|09:35:52|S|462|21.390000||
B|COF|20260128|09:35:52|S|100|219.040000||
B|EEM|20260128|09:35:52|S|11|60.790000||
B|FEED|20260128|09:35:52|S|11|1.770000||
B|FEED|20260128|09:35:52|S|50|1.770000||
B|GLD|20260128|09:35:52|S|200|484.760000||
B|HUT|20260128|09:35:52|S|100|65.560000||
B|IRDM|20260128|09:35:52|S|100|21.570000||
B|IRDM|20260128|09:35:52|S|600|21.570000||
B|IRDM|20260128|09:35:52|S|1200|21.570000||
B|IREN|20260128|09:35:52|S|100|61.090000||
B|LULU|20260128|09:35:52|S|600|187.150000||
B|MU|20260128|09:35:52|S|1|426.070000||
B|RGTI|20260128|09:35:52|S|300|22.185000||
B|TSLA|20260128|09:35:52|S|150|434.130000||
B|TSLA|20260128|09:35:52|S|400|434.100000||
B|TSLA|20260128|09:35:52|S|855|434.150000||
B|USAR|20260128|09:35:52|S|100|24.760000||
B|AI|20260128|09:35:53|S|550|13.325000||
B|AVGO|20260128|09:35:53|S|80|333.330000||
B|AVGO|20260128|09:35:53|S|100|333.326600||
B|BE|20260128|09:35:53|S|15|158.163000||
B|CIVI|20260128|09:35:53|S|10|28.545000||
B|GOOGL|20260128|09:35:53|S|3|335.760000||
B|GOOGL|20260128|09:35:53|S|20|335.790000||
B|GOOGL|20260128|09:35:53|S|100|335.787400||
B|IONQ|20260128|09:35:53|S|100|45.990000||
B|MU|20260128|09:35:53|S|3|426.060000||
B|NVDA|20260128|09:35:53|S|25|191.090000||
B|PLTR|20260128|09:35:53|S|100|162.470000||
B|PLUG|20260128|09:35:53|S|30|2.555000||
B|RKLB|20260128|09:35:53|S|20|87.620000||
B|SBUX|20260128|09:35:53|S|70|100.700000||
B|SBUX|20260128|09:35:53|S|100|100.700000||
B|SNDK|20260128|09:35:53|S|6|513.980000||
B|SNDK|20260128|09:35:53|S|100|513.970000||
B|SPY|20260128|09:35:53|S|50|697.455000||
B|XLU|20260128|09:35:53|S|100|43.640000||
B|AMD|20260128|09:35:54|S|80|254.170000||
B|APH|20260128|09:35:54|S|25|142.170000||
B|CRWV|20260128|09:35:54|S|1|111.610000||
B|DRI|20260128|09:35:54|S|4|200.460000||
B|FEED|20260128|09:35:54|S|3|1.760000||
B|FEED|20260128|09:35:54|S|5|1.750000||
B|FEED|20260128|09:35:54|S|15|1.760000||
B|FEED|20260128|09:35:54|S|29|1.770000||
B|FEED|20260128|09:35:54|S|45|1.750000||
B|GLD|20260128|09:35:54|S|1|484.620000||
B|HUT|20260128|09:35:54|S|30|65.640000||
B|HUT|20260128|09:35:54|S|50|65.550000||
B|INTC|20260128|09:35:54|S|10|47.720000||
B|MSFT|20260128|09:35:54|S|2|480.485000||
B|MU|20260128|09:35:54|S|1|426.040000||
B|MU|20260128|09:35:54|S|50|425.970000||
B|NFLX|20260128|09:35:54|S|3|85.384200||
B|NVDA|20260128|09:35:54|S|400|191.035000||
B|ONDS|20260128|09:35:54|S|10|12.849300||
B|ONDS|20260128|09:35:54|S|700|12.849300||
B|PDBC|20260128|09:35:54|S|800|14.730000||
B|PSLV|20260128|09:35:54|S|844|35.685200||
B|RGLD|20260128|09:35:54|S|5|298.130000||
B|TSLA|20260128|09:35:54|S|28|433.976500||
B|URGN|20260128|09:35:54|S|21|22.060000||
B|USAR|20260128|09:35:54|S|5|24.702600||
B|USAR|20260128|09:35:54|S|10|24.740000||
B|USAR|20260128|09:35:54|S|25|24.728300||
B|VDC|20260128|09:35:54|S|10|226.366000||
B|VSTM|20260128|09:35:54|S|7|6.445800||
B|WDC|20260128|09:35:54|S|5|273.461000||
B|WDC|20260128|09:35:54|S|5|273.470000||
B|COHR|20260128|09:35:55|S|100|216.370000||
B|COIN|20260128|09:35:55|S|85|212.840000||
B|CRM|20260128|09:35:55|S|2|230.495800||
B|EDU|20260128|09:35:55|S|60|62.520000||
B|EDU|20260128|09:35:55|S|100|62.640000||
B|FEED|20260128|09:35:55|S|4|1.760000||
B|GEV|20260128|09:35:55|S|100|692.980000||
B|HUT|20260128|09:35:55|S|23|65.640000||
B|HYMC|20260128|09:35:55|S|7|54.300000||
B|INTC|20260128|09:35:55|S|200|47.715000||
B|IREN|20260128|09:35:55|S|25|61.055000||
B|LAES|20260128|09:35:55|S|7|4.730000||
B|LMND|20260128|09:35:55|S|25|88.600000||
B|LMND|20260128|09:35:55|S|400|88.595000||
B|OXY|20260128|09:35:55|S|100|45.110000||
B|SMR|20260128|09:35:55|S|50|19.180000||
B|TCOM|20260128|09:35:55|S|100|62.530000||
B|TQQQ|20260128|09:35:55|S|100|57.625000||
B|TSM|20260128|09:35:55|S|8|341.430000||
B|AAPL|20260128|09:35:56|S|30|257.155000||
B|AGQ|20260128|09:35:56|S|10|387.820000||
B|ARM|20260128|09:35:56|S|10|111.990000||
B|BLK|20260128|09:35:56|S|1|1107.620000||
B|CALC|20260128|09:35:56|S|1|0.899200||
B|CELH|20260128|09:35:56|S|37|56.085000||
B|CWEB|20260128|09:35:56|S|55|45.230000||
B|INTC|20260128|09:35:56|S|150|47.710000||
B|KRUS|20260128|09:35:56|S|5|69.360000||
B|LITE|20260128|09:35:56|S|1000|389.890000||
B|MBAI|20260128|09:35:56|S|200|2.270000||
B|NAMM|20260128|09:35:56|S|17|4.948800||
B|NAMM|20260128|09:35:56|S|40|4.948800||
B|NG|20260128|09:35:56|S|300|11.720000||
B|NVDA|20260128|09:35:56|S|1|191.050000||
B|PDD|20260128|09:35:56|S|100|105.090000||
B|PSLV|20260128|09:35:56|S|125|35.699000||
B|QRVO|20260128|09:35:56|S|150|77.695000||
B|SPY|20260128|09:35:56|S|100|697.399300||
B|SWKS|20260128|09:35:56|S|50|55.750000||
B|TSLA|20260128|09:35:56|S|200|433.994000||
B|YANG|20260128|09:35:56|S|5|20.759300||
B|AAL|20260128|09:35:57|S|5|13.465000||
B|AMD|20260128|09:35:57|S|20|254.250000||
B|AVAV|20260128|09:35:57|S|8|315.260000||
B|CALC|20260128|09:35:57|S|1|0.897000||
B|CELH|20260128|09:35:57|S|10|56.100000||
B|CELH|20260128|09:35:57|S|252|56.085000||
B|CELH|20260128|09:35:57|S|294|56.085000||
B|COHR|20260128|09:35:57|S|71|217.250000||
B|COHR|20260128|09:35:57|S|200|216.830000||
B|COIN|20260128|09:35:57|S|20|212.685600||
B|CVNA|20260128|09:35:57|S|4|455.380000||
B|IONQ|20260128|09:35:57|S|60|45.950000||
B|IONQ|20260128|09:35:57|S|137|45.930000||
B|LMND|20260128|09:35:57|S|2|88.600000||
B|NAMM|20260128|09:35:57|S|20|4.910000||
B|NEM|20260128|09:35:57|S|312|129.490000||
B|NNN|20260128|09:35:57|S|236|42.220000||
B|OKLO|20260128|09:35:57|S|100|86.490000||
B|OKLO|20260128|09:35:57|S|700|86.515000||
B|SPY|20260128|09:35:57|S|4|697.387500||
B|TIRX|20260128|09:35:57|S|900|0.736100||
B|TSLA|20260128|09:35:57|S|60|434.180000||
B|UMAC|20260128|09:35:57|S|100|16.640000||
B|UMAC|20260128|09:35:57|S|200|16.640000||
B|UNH|20260128|09:35:57|E|34|287.714900||
B|WDC|20260128|09:35:57|S|25|273.461000||
B|WDC|20260128|09:35:57|S|25|273.470000||
B|AEM|20260128|09:35:58|S|10|220.791000||
B|AHH|20260128|09:35:58|S|20|6.910000||
B|AZI|20260128|09:35:58|S|11|3.210000||
B|BABA|20260128|09:35:58|S|30|176.400000||
B|BIL|20260128|09:35:58|S|5|91.620000||
B|DNUT|20260128|09:35:58|S|20|3.430000||
B|GXAI|20260128|09:35:58|S|10|1.280000||
B|GXAI|20260128|09:35:58|S|32|1.280000||
B|LULU|20260128|09:35:58|S|28|187.120000||
B|MSTR|20260128|09:35:58|S|52|164.906500||
B|TRVI|20260128|09:35:58|S|100|10.990000||
B|TRVI|20260128|09:35:58|S|200|10.970000||
B|TRVI|20260128|09:35:58|S|335|11.000000||
B|AAPL|20260128|09:35:59|S|100|257.080000||
B|ASML|20260128|09:35:59|S|75|1459.200000||
B|AVGO|20260128|09:35:59|S|1|332.980000||
B|AVGO|20260128|09:35:59|S|3|333.165000||
B|AVGO|20260128|09:35:59|S|6|333.173800||
B|BA|20260128|09:35:59|S|10|238.350000||
B|FEED|20260128|09:35:59|S|11|1.755000||
B|FEED|20260128|09:35:59|S|54|1.760000||
B|GOOG|20260128|09:35:59|S|80|335.940000||
B|HOOD|20260128|09:35:59|S|50|104.705000||
B|IREN|20260128|09:35:59|S|40|61.078000||
B|IREN|20260128|09:35:59|S|60|61.090000||
B|MOH|20260128|09:35:59|S|1000|183.510000||
B|MU|20260128|09:35:59|S|167|426.170000||
B|NAMM|20260128|09:35:59|S|89|4.880000||
B|NEM|20260128|09:35:59|S|10|129.470000||
B|NOW|20260128|09:35:59|S|1|131.970000||
B|OKE|20260128|09:35:59|S|34|78.330000||
B|PDYN|20260128|09:35:59|S|100|8.860000||
B|PLUG|20260128|09:35:59|S|700|2.555000||
B|RBLX|20260128|09:35:59|S|700|72.245000||
B|SBLK|20260128|09:35:59|S|100|22.175000||
B|USAR|20260128|09:35:59|S|10|24.740000||
B|WDC|20260128|09:35:59|S|2|273.621000||
B|AA|20260128|09:36:00|S|17|60.130000||
B|BE|20260128|09:36:00|S|270|158.010000||
B|CRDO|20260128|09:36:00|S|100|132.190000||
B|CVX|20260128|09:36:00|S|7|170.166300||
B|GNTA|20260128|09:36:00|S|11|1.400000||
B|HUT|20260128|09:36:00|S|2|65.700000||
B|MU|20260128|09:36:00|S|32|426.170000||
B|NBIS|20260128|09:36:00|S|3|100.235000||
B|NFLX|20260128|09:36:00|S|3|85.409100||
B|NXT|20260128|09:36:00|S|100|125.480000||
B|NXT|20260128|09:36:00|S|100|125.490000||
B|ORCL|20260128|09:36:00|S|100|176.200000||
B|QQQ|20260128|09:36:00|S|80|634.875000||
B|RGTI|20260128|09:36:00|S|2|22.215000||
B|SKWD|20260128|09:36:00|S|76|45.070000||
B|SPY|20260128|09:36:00|S|50|697.237500||
B|TQQQ|20260128|09:36:00|S|215|57.542100||
B|TQQQ|20260128|09:36:00|S|300|57.555000||
B|TSM|20260128|09:36:00|S|50|341.450000||
B|AMD|20260128|09:36:01|S|18|254.160000||
B|AVGO|20260128|09:36:01|S|5|332.950000||
B|BE|20260128|09:36:01|S|2|158.022800||
B|FEED|20260128|09:36:01|S|2|1.775000||
B|FEED|20260128|09:36:01|S|925|1.770000||
B|FTNT|20260128|09:36:01|S|100|82.420000||
B|GRAB|20260128|09:36:01|S|1000|4.635000||
B|HEI|20260128|09:36:01|S|12|336.900000||
B|INTC|20260128|09:36:01|S|100|47.725000||
B|INTC|20260128|09:36:01|S|394|47.765000||
B|LVS|20260128|09:36:01|S|300|62.040000||
B|NOW|20260128|09:36:01|S|1|131.967400||
B|PB|20260128|09:36:01|S|10|65.420000||
B|PDYN|20260128|09:36:01|S|1|8.850000||
B|QRVO|20260128|09:36:01|S|15|77.680000||
B|QRVO|20260128|09:36:01|S|15|77.680000||
B|TEM|20260128|09:36:01|S|4|66.270000||
B|TSLA|20260128|09:36:01|S|200|434.010000||
B|URGN|20260128|09:36:01|S|100|22.010000||
B|USAR|20260128|09:36:01|S|40|24.740000||
B|USAR|20260128|09:36:01|S|65|24.725000||
B|WDC|20260128|09:36:01|S|122|273.630000||
B|XLK|20260128|09:36:01|S|550|149.182000||
B|AMZN|20260128|09:36:02|S|40|245.415000||
B|BINC|20260128|09:36:02|S|366|53.114500||
B|CORD|20260128|09:36:02|S|100|13.590000||
B|CRM|20260128|09:36:02|S|13|230.320000||
B|CRWD|20260128|09:36:02|S|160|482.540000||
B|CRWD|20260128|09:36:02|S|240|482.540000||
B|CRWV|20260128|09:36:02|S|57|111.490000||
B|FEED|20260128|09:36:02|S|100|1.770000||
B|FFIV|20260128|09:36:02|S|25|299.871000||
B|GRAB|20260128|09:36:02|S|30|4.635000||
B|HUT|20260128|09:36:02|S|38|65.720000||
B|INTC|20260128|09:36:02|S|400|47.765000||
B|IREN|20260128|09:36:02|S|25|61.133300||
B|LITE|20260128|09:36:02|S|101|389.151000||
B|LOGI|20260128|09:36:02|S|200|83.640000||
B|LTRX|20260128|09:36:02|S|300|7.990000||
B|ORCL|20260128|09:36:02|S|17|176.130000||
B|PSLV|20260128|09:36:02|S|40|35.685900||
B|QQQ|20260128|09:36:02|S|6|634.891100||
B|RDW|20260128|09:36:02|S|50|13.375000||
B|SBUX|20260128|09:36:02|S|31|100.360000||
B|SPY|20260128|09:36:02|S|50|697.228300||
B|TTD|20260128|09:36:02|S|50|32.280000||
B|VXX|20260128|09:36:02|S|177|26.995000||
B|AVGO|20260128|09:36:03|S|40|332.760000||
B|AVGO|20260128|09:36:03|S|100|332.830000||
B|BABA|20260128|09:36:03|S|5|176.410000||
B|CRWV|20260128|09:36:03|S|10|111.445000||
B|CVS|20260128|09:36:03|S|1|72.790000||
B|GECC|20260128|09:36:03|S|800|7.240000||
B|GLD|20260128|09:36:03|S|92|484.620000||
B|HUT|20260128|09:36:03|S|12|65.650000||
B|IREN|20260128|09:36:03|S|56|61.190000||
B|IREN|20260128|09:36:03|S|60|61.188000||
B|KDP|20260128|09:36:03|S|2|27.720000||
B|LITE|20260128|09:36:03|S|100|389.100000||
B|LVS|20260128|09:36:03|S|10|61.948000||
B|MPC|20260128|09:36:03|S|5|172.670000||
B|NVDA|20260128|09:36:03|S|20|190.859000||
B|NXT|20260128|09:36:03|S|50|125.269000||
B|PB|20260128|09:36:03|S|100|65.430000||
B|RYM|20260128|09:36:03|S|5|20.070000||
B|SPPP|20260128|09:36:03|S|20|21.950000||
B|SPY|20260128|09:36:03|S|14|697.170600||
B|STEL|20260128|09:36:03|S|100|35.730000||
B|TAL|20260128|09:36:03|S|58|11.020000||
B|TSLA|20260128|09:36:03|S|10|434.036100||
B|TSLA|20260128|09:36:03|S|25|434.000000||
B|TSLA|20260128|09:36:03|S|25|434.138100||
B|TSLA|20260128|09:36:03|S|100|434.100000||
B|UUUU|20260128|09:36:03|S|10|24.850000||
B|UVXY|20260128|09:36:03|S|34|36.318800||
B|VG|20260128|09:36:03|S|46|8.955800||
B|WGS|20260128|09:36:03|S|47|93.160000||
B|WPM|20260128|09:36:03|S|6|153.890000||
B|BCH|20260128|09:36:04|S|200|45.740000||
B|FCX|20260128|09:36:04|S|25|63.930000||
B|HUYA|20260128|09:36:04|S|37|4.596700||
B|MSFT|20260128|09:36:04|S|7|480.100000||
B|NIO|20260128|09:36:04|S|2516|4.779400||
B|OKLO|20260128|09:36:04|S|40|86.580000||
B|ORCL|20260128|09:36:04|S|100|176.105000||
B|PDYN|20260128|09:36:04|S|50|8.827100||
B|SBUX|20260128|09:36:04|S|30|100.355000||
B|SLV|20260128|09:36:04|S|100|103.940700||
B|SNDK|20260128|09:36:04|S|10|513.280000||
B|SOXS|20260128|09:36:04|S|138|1.793500||
B|TSLA|20260128|09:36:04|S|1|433.830000||
B|TSLA|20260128|09:36:04|S|50|433.823800||
B|TSLA|20260128|09:36:04|S|100|433.833800||
B|TTD|20260128|09:36:04|S|1|32.275000||
B|AAL|20260128|09:36:05|S|48|13.475000||
B|AMD|20260128|09:36:05|S|23|253.810000||
B|BIL|20260128|09:36:05|S|51|91.619200||
B|CALC|20260128|09:36:05|S|117|0.899900||
B|CRWD|20260128|09:36:05|S|40|482.320000||
B|CRWD|20260128|09:36:05|S|40|482.320000||
B|CRWV|20260128|09:36:05|S|16|111.240000||
B|CVNA|20260128|09:36:05|S|5|454.640000||
B|CVNA|20260128|09:36:05|S|80|453.039000||
B|CVNA|20260128|09:36:05|S|80|453.280000||
B|FCX|20260128|09:36:05|S|15|63.930000||
B|FEED|20260128|09:36:05|S|50|1.800000||
B|GOOGL|20260128|09:36:05|S|20|335.170000||
B|HUT|20260128|09:36:05|S|79|65.620000||
B|HUT|20260128|09:36:05|S|90|65.670000||
B|IREN|20260128|09:36:05|S|8|61.115000||
B|KYIV|20260128|09:36:05|S|20|11.661700||
B|KYIV|20260128|09:36:05|S|400|11.690000||
B|LQD|20260128|09:36:05|S|5|110.725000||
B|MARA|20260128|09:36:05|S|5|10.585000||
B|META|20260128|09:36:05|S|40|671.845400||
B|MKSI|20260128|09:36:05|S|1|236.137000||
B|MP|20260128|09:36:05|S|4|65.840000||
B|MRNO|20260128|09:36:05|S|800|2.500000||
B|MU|20260128|09:36:05|S|10|425.800000||
B|NVDA|20260128|09:36:05|S|300|190.700000||
B|PLTR|20260128|09:36:05|S|100|162.260000||
B|QCOM|20260128|09:36:05|S|100|151.460000||
B|QCOM|20260128|09:36:05|S|100|151.490000||
B|SGOV|20260128|09:36:05|S|150|100.640000||
B|SGOV|20260128|09:36:05|S|200|100.640000||
B|SMR|20260128|09:36:05|S|2|19.180000||
B|TSLA|20260128|09:36:05|S|4|434.000000||
B|USAR|20260128|09:36:05|S|50|24.700000||
B|WDC|20260128|09:36:05|S|10|273.300000||
B|ZTS|20260128|09:36:05|S|100|124.610000||
B|ALAB|20260128|09:36:06|S|25|174.430000||
B|AU|20260128|09:36:06|S|501|111.999900||
B|AZI|20260128|09:36:06|S|100|3.200000||
B|CRWV|20260128|09:36:06|S|50|111.240000||
B|HTHT|20260128|09:36:06|S|6|49.610000||
B|HTHT|20260128|09:36:06|S|403|49.610000||
B|HUM|20260128|09:36:06|S|20|204.940000||
B|HUM|20260128|09:36:06|S|80|204.780000||
B|HUT|20260128|09:36:06|S|34|65.680000||
B|HUT|20260128|09:36:06|S|80|65.680000||
B|INTC|20260128|09:36:06|S|25|47.715000||
B|LMND|20260128|09:36:06|S|50|88.620000||
B|LTRX|20260128|09:36:06|S|700|7.990000||
B|MSFT|20260128|09:36:06|S|50|480.160000||
B|MU|20260128|09:36:06|S|100|425.670000||
B|NVDA|20260128|09:36:06|S|100|190.755000||
B|PSLV|20260128|09:36:06|S|60|35.679100||
B|RCUS|20260128|09:36:06|S|50|23.275000||
B|SNDK|20260128|09:36:06|S|40|514.180000||
B|TIRX|20260128|09:36:06|S|62|0.724100||
B|TIRX|20260128|09:36:06|S|1438|0.724100||
B|TSM|20260128|09:36:06|S|10|341.115000||
B|TSM|20260128|09:36:06|S|40|341.110000||
B|XSMO|20260128|09:36:06|S|10|77.155000||
B|ZS|20260128|09:36:06|S|120|217.935000||
B|FBL|20260128|09:36:07|S|50|33.298600||
B|GFS|20260128|09:36:07|S|1500|46.930000||
B|GOOGL|20260128|09:36:07|S|2|335.170000||
B|INTC|20260128|09:36:07|S|50|47.715000||
B|JMIA|20260128|09:36:07|S|11|12.748600||
B|JMIA|20260128|09:36:07|S|76|12.750000||
B|KRMN|20260128|09:36:07|S|68|116.791000||
B|LEU|20260128|09:36:07|S|20|307.190000||
B|META|20260128|09:36:07|S|120|672.475000||
B|MOS|20260128|09:36:07|S|90|28.920000||
B|NVDA|20260128|09:36:07|S|47|190.839000||
B|PDD|20260128|09:36:07|S|6|105.040000||
B|SEGG|20260128|09:36:07|S|5|1.700000||
B|SEGG|20260128|09:36:07|S|31|1.700000||
B|SOXL|20260128|09:36:07|S|25|69.071900||
B|SPY|20260128|09:36:07|S|4|697.037500||
B|SUPX|20260128|09:36:07|S|100|19.400000||
B|TEM|20260128|09:36:07|S|1000|66.190000||
B|TMO|20260128|09:36:07|S|5|614.930000||
B|TSLA|20260128|09:36:07|S|10|433.840000||
B|TSLA|20260128|09:36:07|S|50|433.836100||
B|TSLL|20260128|09:36:07|S|900|17.457200||
B|WDC|20260128|09:36:07|S|2|273.800000||
B|Z|20260128|09:36:07|S|10|66.922800||
B|AGI|20260128|09:36:08|S|100|44.650000||
B|BABA|20260128|09:36:08|S|900|176.390000||
B|BETR|20260128|09:36:08|S|491|33.790000||
B|BHP|20260128|09:36:08|S|20|70.540000||
B|BKSY|20260128|09:36:08|S|100|27.190000||
B|BRK/B|20260128|09:36:08|S|100|473.490000||
B|CRDO|20260128|09:36:08|S|25|131.190000||
B|CRWG|20260128|09:36:08|S|600|6.155000||
B|HWM|20260128|09:36:08|S|2|213.550000||
B|INTC|20260128|09:36:08|S|50|47.839000||
B|IREN|20260128|09:36:08|S|200|61.000000||
B|KD|20260128|09:36:08|S|5|24.070000||
B|NEM|20260128|09:36:08|S|15|129.470000||
B|NVDA|20260128|09:36:08|S|4|190.769300||
B|NVDA|20260128|09:36:08|S|5|190.819100||
B|PLTR|20260128|09:36:08|S|100|162.176800||
B|PPLT|20260128|09:36:08|S|10|242.840000||
B|RDW|20260128|09:36:08|S|30|13.244700||
B|SMR|20260128|09:36:08|S|5|19.200000||
B|TSLA|20260128|09:36:08|S|3|433.830000||
B|AAPL|20260128|09:36:09|S|15|256.770000||
B|AAPL|20260128|09:36:09|S|15|256.772300||
B|ABBV|20260128|09:36:09|S|9|221.019000||
B|APH|20260128|09:36:09|S|2|142.070000||
B|AVGO|20260128|09:36:09|S|4|332.890000||
B|AXTI|20260128|09:36:09|S|100|17.890000||
B|AXTI|20260128|09:36:09|S|2600|17.890000||
B|BE|20260128|09:36:09|S|400|157.805000||
B|BIPC|20260128|09:36:09|S|43|46.290000||
B|CHYM|20260128|09:36:09|S|100|27.490000||
B|COPX|20260128|09:36:09|S|141|92.150000||
B|COPX|20260128|09:36:09|S|141|92.160000||
B|GLD|20260128|09:36:09|S|15|484.690000||
B|GLXY|20260128|09:36:09|S|45|33.040000||
B|INTC|20260128|09:36:09|S|24|47.901200||
B|JOYY|20260128|09:36:09|S|560|69.350000||
B|MOH|20260128|09:36:09|S|22|184.820000||
B|NEM|20260128|09:36:09|S|18|129.650000||
B|NEM|20260128|09:36:09|S|20|129.737900||
B|NEM|20260128|09:36:09|S|20|129.740000||
B|PDYN|20260128|09:36:09|S|200|8.840000||
B|QQQ|20260128|09:36:09|S|40|634.605000||
B|RGTI|20260128|09:36:09|S|2|22.190000||
B|SARO|20260128|09:36:09|S|50|31.890000||
B|SMH|20260128|09:36:09|S|2|414.715000||
B|WDAY|20260128|09:36:09|S|42|189.930000||
B|ALB|20260128|09:36:10|S|7|187.050000||
B|ATO|20260128|09:36:10|S|38|169.580000||
B|AVGO|20260128|09:36:10|S|10|332.940000||
B|AVGO|20260128|09:36:10|S|517|332.980000||
B|AXTI|20260128|09:36:10|S|75|17.860000||
B|AZI|20260128|09:36:10|E|1|3.220000||
B|CDW|20260128|09:36:10|S|55|125.770000||
B|FCX|20260128|09:36:10|S|20|63.923200||
B|HMY|20260128|09:36:10|S|5|25.200900||
B|HMY|20260128|09:36:10|S|165|25.200900||
B|IRDM|20260128|09:36:10|S|100|21.570000||
B|JNJ|20260128|09:36:10|S|150|227.870000||
B|JNJ|20260128|09:36:10|S|200|227.905000||
B|LAES|20260128|09:36:10|S|1|4.690000||
B|LAES|20260128|09:36:10|S|1|4.700000||
B|LAES|20260128|09:36:10|S|1|4.700000||
B|LAES|20260128|09:36:10|S|1|4.700000||
B|LAES|20260128|09:36:10|S|1|4.700000||
B|LAES|20260128|09:36:10|S|20|4.690000||
B|LAES|20260128|09:36:10|S|24|4.700000||
B|MARA|20260128|09:36:10|S|1|10.575000||
B|NEM|20260128|09:36:10|S|39|129.790000||
B|NEM|20260128|09:36:10|S|50|129.820000||
B|NVO|20260128|09:36:10|S|50|61.430000||
B|NXT|20260128|09:36:10|S|50|124.660000||
B|NXT|20260128|09:36:10|S|100|124.220000||
B|NXT|20260128|09:36:10|S|200|124.229000||
B|PKG|20260128|09:36:10|S|100|227.670000||
B|PKG|20260128|09:36:10|S|100|227.800000||
B|SLV|20260128|09:36:10|S|100|103.965000||
B|SMR|20260128|09:36:10|S|1|19.160000||
B|SNDK|20260128|09:36:10|S|5|516.130000||
B|SNDK|20260128|09:36:10|S|50|515.810000||
B|SSO|20260128|09:36:10|S|8|60.235000||
B|TIRX|20260128|09:36:10|S|1500|0.717600||
B|TQQQ|20260128|09:36:10|S|130|57.483500||
B|TSLL|20260128|09:36:10|S|250|17.447400||
B|XBI|20260128|09:36:10|S|100|128.039500||
B|AAPL|20260128|09:36:11|S|4|256.842600||
B|BBAI|20260128|09:36:11|S|185|6.348400||
B|CRDO|20260128|09:36:11|S|4|131.170000||
B|CRWU|20260128|09:36:11|S|100|11.410000||
B|CRWV|20260128|09:36:11|S|3|110.870000||
B|ETHA|20260128|09:36:11|S|1200|22.856300||
B|GEV|20260128|09:36:11|S|9|692.230000||
B|GEV|20260128|09:36:11|S|15|692.220000||
B|IWM|20260128|09:36:11|S|75|265.665000||
B|MTSI|20260128|09:36:11|S|1|223.860000||
B|NEM|20260128|09:36:11|S|27|129.860000||
B|NXT|20260128|09:36:11|S|1|124.530000||
B|PSTG|20260128|09:36:11|S|2|75.200000||
B|SMR|20260128|09:36:11|S|2|19.165000||
B|SNDK|20260128|09:36:11|S|125|516.260000||
B|SPYV|20260128|09:36:11|S|1|58.215000||
B|VIPS|20260128|09:36:11|S|100|17.645000||
B|AAPL|20260128|09:36:12|S|1|256.825000||
B|ALB|20260128|09:36:12|S|2|187.350000||
B|AMZN|20260128|09:36:12|S|10|245.320000||
B|ANET|20260128|09:36:12|S|40|150.490000||
B|BITO|20260128|09:36:12|S|64|12.460000||
B|CIFU|20260128|09:36:12|S|297|33.524500||
B|FEED|20260128|09:36:12|S|50|1.779700||
B|FEED|20260128|09:36:12|S|2202|1.779800||
B|FFIV|20260128|09:36:12|S|3|299.650000||
B|GRAB|20260128|09:36:12|S|730|4.635000||
B|HUM|20260128|09:36:12|S|4|204.840000||
B|HUT|20260128|09:36:12|S|40|65.561100||
B|HUT|20260128|09:36:12|S|100|65.660000||
B|IDV|20260128|09:36:12|S|5|42.120000||
B|INTC|20260128|09:36:12|S|114|47.929100||
B|KYIV|20260128|09:36:12|S|20|11.662000||
B|NVDA|20260128|09:36:12|S|24|190.738800||
B|NVDA|20260128|09:36:12|S|27|190.759100||
B|OKLO|20260128|09:36:12|S|100|86.405000||
B|ORCL|20260128|09:36:12|S|13|176.190000||
B|OXY|20260128|09:36:12|S|100|45.120000||
B|PALL|20260128|09:36:12|S|50|185.281000||
B|PAR|20260128|09:36:12|S|50|28.450000||
B|PPLT|20260128|09:36:12|S|25|242.931000||
B|QQQ|20260128|09:36:12|S|80|634.655000||
B|RXRX|20260128|09:36:12|S|1|4.590000||
B|RXRX|20260128|09:36:12|S|1|4.590000||
B|RXRX|20260128|09:36:12|S|1|4.590000||
B|RXRX|20260128|09:36:12|S|1|4.590000||
B|RXRX|20260128|09:36:12|S|1|4.590000||
B|RXRX|20260128|09:36:12|S|1|4.600000||
B|RXRX|20260128|09:36:12|S|2|4.590000||
B|RXRX|20260128|09:36:12|S|2|4.590000||
B|RXRX|20260128|09:36:12|S|3|4.590000||
B|RXRX|20260128|09:36:12|S|10|4.590000||
B|RXRX|20260128|09:36:12|S|10|4.600000||
B|RXRX|20260128|09:36:12|S|10|4.600000||
B|RXRX|20260128|09:36:12|S|11|4.600000||
B|RXRX|20260128|09:36:12|S|20|4.590000||
B|RXRX|20260128|09:36:12|S|50|4.600000||
B|RXRX|20260128|09:36:12|S|50|4.600000||
B|RXRX|20260128|09:36:12|S|52|4.590000||
B|RXRX|20260128|09:36:12|S|70|4.590000||
B|SMCI|20260128|09:36:12|S|150|31.464000||
B|SMR|20260128|09:36:12|S|4|19.159900||
B|SNDK|20260128|09:36:12|S|5|517.589000||
B|SPY|20260128|09:36:12|S|100|697.059300||
B|USAR|20260128|09:36:12|S|7|24.700000||
B|ASML|20260128|09:36:13|S|1|1454.551000||
B|ASML|20260128|09:36:13|S|1|1454.560000||
B|CALC|20260128|09:36:13|S|100|0.896800||
B|CRF|20260128|09:36:13|S|200|7.985000||
B|CRWD|20260128|09:36:13|S|40|481.900000||
B|CVLT|20260128|09:36:13|S|25|90.880000||
B|GFS|20260128|09:36:13|S|100|46.780000||
B|GFS|20260128|09:36:13|S|120|46.800000||
B|GOOG|20260128|09:36:13|S|5|335.515000||
B|INTC|20260128|09:36:13|S|22|47.927200||
B|IREN|20260128|09:36:13|S|25|61.007500||
B|JNJ|20260128|09:36:13|S|200|227.820000||
B|LADR|20260128|09:36:13|S|20|11.250000||
B|NFLX|20260128|09:36:13|S|170|85.560000||
B|NUGT|20260128|09:36:13|S|6|302.850000||
B|NVDA|20260128|09:36:13|S|19|190.759300||
B|NVDA|20260128|09:36:13|S|21|190.739000||
B|NVTS|20260128|09:36:13|S|367|10.140000||
B|NVTS|20260128|09:36:13|S|407|10.135000||
B|OKLL|20260128|09:36:13|S|400|22.660000||
B|OUST|20260128|09:36:13|S|40|25.170000||
B|QQQM|20260128|09:36:13|S|43|261.300000||
B|SMR|20260128|09:36:13|S|1|19.150000||
B|SMR|20260128|09:36:13|S|2|19.150000||
B|SMR|20260128|09:36:13|S|30|19.140000||
B|TLRY|20260128|09:36:13|S|50|8.430000||
B|ZIM|20260128|09:36:13|S|100|22.530000||
B|AAPL|20260128|09:36:14|S|76|256.750000||
B|AEVA|20260128|09:36:14|S|13|15.135100||
B|AEVA|20260128|09:36:14|S|14|15.140000||
B|APLD|20260128|09:36:14|S|6|40.340000||
B|ARM|20260128|09:36:14|S|100|111.780000||
B|ARM|20260128|09:36:14|S|200|111.490000||
B|ARM|20260128|09:36:14|S|900|111.485000||
B|AZI|20260128|09:36:14|S|47|3.220000||
B|CNC|20260128|09:36:14|S|49|41.460000||
B|COIN|20260128|09:36:14|S|100|212.000000||
B|CRDO|20260128|09:36:14|S|10|131.140000||
B|CRML|20260128|09:36:14|S|260|17.400000||
B|CRWV|20260128|09:36:14|S|4|110.763100||
B|CRWV|20260128|09:36:14|S|46|110.770000||
B|GLNG|20260128|09:36:14|S|10|41.410000||
B|HUM|20260128|09:36:14|S|100|204.770000||
B|IONQ|20260128|09:36:14|S|19|45.840000||
B|IREN|20260128|09:36:14|S|2|61.021800||
B|KTOS|20260128|09:36:14|S|2|115.620000||
B|KTOS|20260128|09:36:14|S|2|115.629000||
B|LITE|20260128|09:36:14|S|100|388.670000||
B|LITE|20260128|09:36:14|S|600|388.100000||
B|MU|20260128|09:36:14|S|2|425.800000||
B|MU|20260128|09:36:14|S|99|425.800000||
B|ORCL|20260128|09:36:14|S|100|176.070000||
B|SNXX|20260128|09:36:14|S|210|30.430000||
B|SOFI|20260128|09:36:14|S|20|25.545000||
B|STX|20260128|09:36:14|S|25|428.300000||
B|T|20260128|09:36:14|S|75|23.715000||
B|TSLA|20260128|09:36:14|S|15|434.216100||
B|TSLA|20260128|09:36:14|S|15|434.220000||
B|TSLA|20260128|09:36:14|S|480|434.160000||
B|TSLA|20260128|09:36:14|S|651|434.150000||
B|URNJ|20260128|09:36:14|S|100|38.050000||
B|URNJ|20260128|09:36:14|S|100|38.050000||
B|URNJ|20260128|09:36:14|S|700|38.050000||
B|USAR|20260128|09:36:14|S|10|24.667400||
B|APLD|20260128|09:36:15|S|7|40.335000||
B|BE|20260128|09:36:15|S|200|157.330000||
B|BNAI|20260128|09:36:15|S|90|53.950000||
B|CVNA|20260128|09:36:15|S|80|452.640000||
B|CVNA|20260128|09:36:15|S|80|453.060000||
B|EOSE|20260128|09:36:15|S|100|15.450000||
B|EOSE|20260128|09:36:15|S|250|15.458700||
B|FEED|20260128|09:36:15|S|168|1.780000||
B|FLY|20260128|09:36:15|S|5|28.840000||
B|INTC|20260128|09:36:15|S|15|48.033100||
B|INTC|20260128|09:36:15|S|650|48.035000||
B|IONQ|20260128|09:36:15|S|1|45.880000||
B|IWM|20260128|09:36:15|S|75|265.655000||
B|KORU|20260128|09:36:15|S|2|373.380000||
B|LAES|20260128|09:36:15|S|1000|4.709900||
B|MSTR|20260128|09:36:15|S|3|164.575000||
B|NVDA|20260128|09:36:15|S|100|190.720000||
B|NVDA|20260128|09:36:15|S|100|190.720000||
B|NVDA|20260128|09:36:15|S|200|190.780000||
B|PDYN|20260128|09:36:15|S|25|8.820000||
B|PLTR|20260128|09:36:15|S|8|162.200000||
B|RZLV|20260128|09:36:15|S|100|3.025000||
B|RZLV|20260128|09:36:15|S|200|3.025000||
B|SANM|20260128|09:36:15|S|3|150.311000||
B|SNDK|20260128|09:36:15|S|25|517.410000||
B|TQQQ|20260128|09:36:15|S|300|57.502500||
B|TSLA|20260128|09:36:15|S|13|434.480000||
B|TSLA|20260128|09:36:15|S|67|434.480000||
B|TSLA|20260128|09:36:15|S|276|434.480000||
B|TSLA|20260128|09:36:15|S|387|434.480000||
B|TSLA|20260128|09:36:15|S|400|434.470000||
B|TSLA|20260128|09:36:15|S|400|434.480000||
B|URNJ|20260128|09:36:15|S|200|38.060000||
B|AIR|20260128|09:36:16|S|3|106.950000||
B|AMC|20260128|09:36:16|S|20|1.447500||
B|AMZN|20260128|09:36:16|S|13|245.270000||
B|AVGO|20260128|09:36:16|S|1|332.850200||
B|BA|20260128|09:36:16|S|51|238.600000||
B|BA|20260128|09:36:16|S|66|238.780000||
B|BINC|20260128|09:36:16|S|137|53.117500||
B|BMNU|20260128|09:36:16|S|10|5.385000||
B|BRK/B|20260128|09:36:16|S|4|473.475000||
B|FEED|20260128|09:36:16|S|291|1.779700||
B|GLD|20260128|09:36:16|S|2|484.730000||
B|HL|20260128|09:36:16|S|27|28.291200||
B|HUT|20260128|09:36:16|S|3|65.411000||
B|HUT|20260128|09:36:16|S|4|65.420000||
B|IDR|20260128|09:36:16|S|5|40.680000||
B|NEM|20260128|09:36:16|S|16|129.860000||
B|NVDA|20260128|09:36:16|S|17|190.700000||
B|OKLO|20260128|09:36:16|S|1|86.390000||
B|REMX|20260128|09:36:16|S|2|97.700000||
B|SKM|20260128|09:36:16|S|200|27.630000||
B|SKM|20260128|09:36:16|S|488|27.630000||
B|SKM|20260128|09:36:16|S|1300|27.640000||
B|SNDK|20260128|09:36:16|S|83|517.790000||
B|T|20260128|09:36:16|S|3|23.720000||
B|TSLA|20260128|09:36:16|S|15|434.445000||
B|TSLA|20260128|09:36:16|S|100|434.500000||
B|UUUU|20260128|09:36:16|S|300|24.870000||
B|AMD|20260128|09:36:17|S|1|253.700000||
B|APLD|20260128|09:36:17|S|216|40.325000||
B|ARES|20260128|09:36:17|S|2|149.070000||
B|B|20260128|09:36:17|S|461|53.000000||
B|BE|20260128|09:36:17|S|100|157.220000||
B|CCJ|20260128|09:36:17|S|100|127.320000||
B|EIDO|20260128|09:36:17|S|10|17.619300||
B|GRAB|20260128|09:36:17|S|30|4.630000||
B|JOBY|20260128|09:36:17|S|5|13.487500||
B|KB|20260128|09:36:17|S|100|97.230000||
B|MU|20260128|09:36:17|S|6|427.065000||
B|MXCT|20260128|09:36:17|S|100|1.075000||
B|NBIS|20260128|09:36:17|S|100|99.805000||
B|NFLX|20260128|09:36:17|S|5|85.577200||
B|NG|20260128|09:36:17|S|180|11.715000||
B|NVDA|20260128|09:36:17|S|2|190.649000||
B|NVDA|20260128|09:36:17|S|25|190.664400||
B|SNDK|20260128|09:36:17|S|229|517.890000||
B|BABA|20260128|09:36:18|S|60|176.540000||
B|FEED|20260128|09:36:18|S|109|1.770000||
B|GLTR|20260128|09:36:18|S|1|280.530000||
B|HHH|20260128|09:36:18|S|2|81.150000||
B|IAUI|20260128|09:36:18|S|50|62.230000||
B|INTC|20260128|09:36:18|S|50|48.047100||
B|IVF|20260128|09:36:18|S|6|1.618000||
B|MSFT|20260128|09:36:18|S|100|479.995000||
B|NAMM|20260128|09:36:18|S|3|4.810000||
B|NAMM|20260128|09:36:18|S|5|4.700000||
B|NBIS|20260128|09:36:18|S|100|99.780000||
B|NBIS|20260128|09:36:18|S|133|99.830000||
B|NVDA|20260128|09:36:18|S|10|190.632100||
B|NVDA|20260128|09:36:18|S|25|190.672300||
B|NVDA|20260128|09:36:18|S|100|190.635000||
B|PSLV|20260128|09:36:18|S|100|35.760000||
B|PTGX|20260128|09:36:18|S|85|83.210000||
B|QQQ|20260128|09:36:18|S|33|634.760000||
B|SNDK|20260128|09:36:18|S|1|517.940000||
B|SNDK|20260128|09:36:18|S|25|517.940000||
B|TSLA|20260128|09:36:18|S|35|434.545000||
B|USAR|20260128|09:36:18|S|100|24.650000||
B|USAR|20260128|09:36:18|S|100|24.680000||
B|VRT|20260128|09:36:18|S|19|189.350000||
B|CRWG|20260128|09:36:19|S|700|6.110000||
B|CWEN/A|20260128|09:36:19|S|6|34.730000||
B|DELL|20260128|09:36:19|S|595|115.180000||
B|DELL|20260128|09:36:19|S|755|115.020000||
B|INTC|20260128|09:36:19|S|50|48.069100||
B|INTC|20260128|09:36:19|S|100|48.060000||
B|MU|20260128|09:36:19|S|4|427.684600||
B|MU|20260128|09:36:19|S|10|427.520000||
B|MU|20260128|09:36:19|S|18|427.770000||
B|MU|20260128|09:36:19|S|22|427.670000||
B|MU|20260128|09:36:19|S|25|427.720000||
B|NAMM|20260128|09:36:19|S|50|4.811700||
B|ONDS|20260128|09:36:19|S|100|12.845000||
B|ONDS|20260128|09:36:19|S|500|12.829100||
B|SBUX|20260128|09:36:19|S|40|100.321400||
B|SHOP|20260128|09:36:19|S|20|138.199600||
B|SLV|20260128|09:36:19|S|100|104.070000||
B|SPY|20260128|09:36:19|S|1|697.060000||
B|UNH|20260128|09:36:19|E|2|288.217500||
B|UNH|20260128|09:36:19|S|6|288.170000||
B|UNH|20260128|09:36:19|S|15|288.130000||
B|USGG|20260128|09:36:19|S|600|27.080000||
B|AEM|20260128|09:36:20|S|1|221.380000||
B|AZI|20260128|09:36:20|S|400|3.208000||
B|AZI|20260128|09:36:20|S|600|3.210000||
B|BIL|20260128|09:36:20|S|110|91.619300||
B|BMNZ|20260128|09:36:20|S|100|15.980000||
B|BOXX|20260128|09:36:20|S|20|115.460000||
B|COIN|20260128|09:36:20|S|1|211.910000||
B|CRCL|20260128|09:36:20|S|62|72.428700||
B|CRWD|20260128|09:36:20|S|40|481.970000||
B|CVNA|20260128|09:36:20|S|7|454.420000||
B|FEED|20260128|09:36:20|S|11|1.770000||
B|FEED|20260128|09:36:20|S|11|1.779900||
B|FISV|20260128|09:36:20|S|200|66.460000||
B|GOOGL|20260128|09:36:20|S|2|335.095000||
B|HOOD|20260128|09:36:20|S|100|104.560000||
B|HYPD|20260128|09:36:20|S|100|3.890000||
B|INTC|20260128|09:36:20|S|1|48.045000||
B|INTC|20260128|09:36:20|S|370|48.060000||
B|LUMN|20260128|09:36:20|S|100|9.474100||
B|MU|20260128|09:36:20|S|100|427.240000||
B|MU|20260128|09:36:20|S|121|427.250000||
B|MU|20260128|09:36:20|S|145|427.230000||
B|MU|20260128|09:36:20|S|234|427.270000||
B|NVDA|20260128|09:36:20|S|10|190.624200||
B|QQQ|20260128|09:36:20|S|80|634.635000||
B|STX|20260128|09:36:20|S|60|428.209000||
B|TX|20260128|09:36:20|S|77|43.780000||
B|USD|20260128|09:36:20|S|50|59.840000||
B|ADBE|20260128|09:36:21|S|2|300.730000||
B|AEM|20260128|09:36:21|S|2|221.870000||
B|AZI|20260128|09:36:21|S|348|3.200000||
B|BAK|20260128|09:36:21|S|42|3.875000||
B|CENX|20260128|09:36:21|S|45|49.200000||
B|CRWV|20260128|09:36:21|S|10|110.544200||
B|FEED|20260128|09:36:21|S|10|1.769800||
B|FEED|20260128|09:36:21|S|50|1.769800||
B|FUTU|20260128|09:36:21|S|100|171.115000||
B|GLD|20260128|09:36:21|S|100|484.890000||
B|GOOG|20260128|09:36:21|S|100|335.415000||
B|INTC|20260128|09:36:21|S|40|48.031000||
B|INTC|20260128|09:36:21|S|200|48.050000||
B|INTC|20260128|09:36:21|S|600|48.035000||
B|IREN|20260128|09:36:21|S|50|60.986800||
B|LRN|20260128|09:36:21|S|50|88.570000||
B|NUGT|20260128|09:36:21|S|30|303.271000||
B|NVDA|20260128|09:36:21|S|37|190.585000||
B|NVDA|20260128|09:36:21|S|50|190.575000||
B|NXT|20260128|09:36:21|S|100|124.730000||
B|RR|20260128|09:36:21|S|1000|4.869300||
B|SGOV|20260128|09:36:21|S|14|100.640000||
B|SIL|20260128|09:36:21|S|5|114.165000||
B|TII|20260128|09:36:21|S|10|4.800000||
B|TSLA|20260128|09:36:21|S|25|434.580300||
B|UNH|20260128|09:36:21|S|60|288.000000||
B|UNH|20260128|09:36:21|S|100|288.090000||
B|UNH|20260128|09:36:21|S|280|288.020000||
B|USO|20260128|09:36:21|S|5|76.327400||
B|APLD|20260128|09:36:22|S|5000|40.320000||
B|APP|20260128|09:36:22|S|100|542.680000||
B|BITO|20260128|09:36:22|S|5|12.450000||
B|CCJ|20260128|09:36:22|S|100|127.390000||
B|CRWD|20260128|09:36:22|S|40|481.970000||
B|CRWD|20260128|09:36:22|S|100|481.745000||
B|CVNA|20260128|09:36:22|S|8|454.420000||
B|FEED|20260128|09:36:22|S|11|1.760000||
B|GALT|20260128|09:36:22|S|200|3.190000||
B|JOBY|20260128|09:36:22|S|77|13.500000||
B|MAIN|20260128|09:36:22|S|1|65.020000||
B|MRNO|20260128|09:36:22|S|1|2.490000||
B|MRNO|20260128|09:36:22|S|30|2.490000||
B|MU|20260128|09:36:22|S|3|427.170000||
B|NVDA|20260128|09:36:22|S|1|190.570000||
B|NVDA|20260128|09:36:22|S|5|190.520000||
B|NVDA|20260128|09:36:22|S|100|190.505000||
B|NVDA|20260128|09:36:22|S|100|190.560900||
B|NVTS|20260128|09:36:22|S|200|10.195000||
B|SBUX|20260128|09:36:22|S|16|100.400000||
B|STX|20260128|09:36:22|S|10|428.426800||
B|TEM|20260128|09:36:22|S|5|66.227300||
B|TIRX|20260128|09:36:22|S|1000|0.718500||
B|WDC|20260128|09:36:22|S|5|274.041000||
B|AMZN|20260128|09:36:23|S|2|245.520000||
B|AXTI|20260128|09:36:23|S|300|17.840000||
B|BYRN|20260128|09:36:23|S|100|15.022500||
B|CRDO|20260128|09:36:23|S|16|130.720000||
B|ED|20260128|09:36:23|S|10|106.300000||
B|GLXY|20260128|09:36:23|S|10|33.000000||
B|GOOGL|20260128|09:36:23|S|150|335.120000||
B|IONQ|20260128|09:36:23|S|311|45.910000||
B|IONQ|20260128|09:36:23|S|318|45.900000||
B|MRNA|20260128|09:36:23|S|125|45.090000||
B|MU|20260128|09:36:23|S|93|427.310000||
B|NVDA|20260128|09:36:23|S|15|190.458800||
B|NVDA|20260128|09:36:23|S|59|190.440000||
B|NVDA|20260128|09:36:23|S|100|190.454300||
B|NVDA|20260128|09:36:23|S|200|190.440000||
B|QBTS|20260128|09:36:23|S|600|24.980000||
B|QCOM|20260128|09:36:23|S|50|151.530000||
B|SOXL|20260128|09:36:23|S|1|69.100000||
B|SOXS|20260128|09:36:23|S|200|1.795000||
B|SPY|20260128|09:36:23|S|50|697.018200||
B|TSLA|20260128|09:36:23|S|70|434.600000||
B|VST|20260128|09:36:23|S|20|162.550000||
B|WLDN|20260128|09:36:23|S|25|136.960000||
B|BBD|20260128|09:36:24|S|39|4.160700||
B|CRSP|20260128|09:36:24|S|1|54.370000||
B|CRWV|20260128|09:36:24|S|10|110.460000||
B|CVNA|20260128|09:36:24|S|5|454.420000||
B|GLD|20260128|09:36:24|S|100|484.820000||
B|HYT|20260128|09:36:24|S|100|8.945000||
B|INTC|20260128|09:36:24|S|145|48.100700||
B|IREN|20260128|09:36:24|S|100|60.910000||
B|LUNR|20260128|09:36:24|S|200|21.130000||
B|LUNR|20260128|09:36:24|S|1800|21.130000||
B|NVDA|20260128|09:36:24|S|3|190.469100||
B|NVDA|20260128|09:36:24|S|5|190.455000||
B|NVDA|20260128|09:36:24|S|5|190.460000||
B|PEP|20260128|09:36:24|S|58|149.570000||
B|RDW|20260128|09:36:24|S|25|13.330000||
B|SBUX|20260128|09:36:24|S|10|100.500000||
B|SLV|20260128|09:36:24|S|10|104.080000||
B|SNDK|20260128|09:36:24|S|7|517.555000||
B|SOXX|20260128|09:36:24|S|40|358.730000||
B|SOXX|20260128|09:36:24|S|210|358.710000||
B|ALB|20260128|09:36:25|S|20|187.100000||
B|BITO|20260128|09:36:25|S|1|12.458000||
B|CWVX|20260128|09:36:25|S|100|49.170000||
B|GOOG|20260128|09:36:25|S|2|335.406500||
B|GOOG|20260128|09:36:25|S|3|335.410000||
B|IREN|20260128|09:36:25|S|80|60.900000||
B|KOLD|20260128|09:36:25|S|100|19.340000||
B|LII|20260128|09:36:25|S|10|486.151800||
B|MU|20260128|09:36:25|S|5|427.360000||
B|NVO|20260128|09:36:25|S|100|61.520000||
B|NVO|20260128|09:36:25|S|100|61.530000||
B|NVO|20260128|09:36:25|S|100|61.540000||
B|NVO|20260128|09:36:25|S|200|61.515000||
B|NVO|20260128|09:36:25|S|200|61.540000||
B|NVO|20260128|09:36:25|S|1200|61.540000||
B|NVO|20260128|09:36:25|S|2000|61.530000||
B|NVO|20260128|09:36:25|S|2500|61.530000||
B|NVTS|20260128|09:36:25|S|247|10.185000||
B|PLTR|20260128|09:36:25|S|50|162.020000||
B|QTUM|20260128|09:36:25|S|125|120.990000||
B|RR|20260128|09:36:25|S|250|4.869300||
B|SOFI|20260128|09:36:25|S|5|25.515000||
B|SPY|20260128|09:36:25|S|50|697.047500||
B|TSLA|20260128|09:36:25|S|5|434.605000||
B|TSLQ|20260128|09:36:25|S|7|18.990000||
B|AAPL|20260128|09:36:26|S|2|256.565000||
B|APH|20260128|09:36:26|S|200|141.360000||
B|ARM|20260128|09:36:26|S|1|111.360000||
B|ARM|20260128|09:36:26|S|400|111.360000||
B|ASTS|20260128|09:36:26|S|4|112.420000||
B|ASTX|20260128|09:36:26|S|5|86.750000||
B|BABA|20260128|09:36:26|S|10|176.515000||
B|BETR|20260128|09:36:26|S|20|33.490000||
B|CLOV|20260128|09:36:26|S|50|2.355000||
B|CRWD|20260128|09:36:26|S|80|481.640000||
B|CRWV|20260128|09:36:26|S|12|110.425800||
B|CRWV|20260128|09:36:26|S|88|110.430000||
B|CVNA|20260128|09:36:26|S|50|454.420000||
B|FEED|20260128|09:36:26|S|5|1.759900||
B|MSFT|20260128|09:36:26|S|1|479.797500||
B|MU|20260128|09:36:26|S|3|427.410000||
B|MU|20260128|09:36:26|S|100|427.401000||
B|MU|20260128|09:36:26|S|100|427.410000||
B|MU|20260128|09:36:26|S|100|427.410000||
B|NAMM|20260128|09:36:26|S|10|4.789900||
B|NVDA|20260128|09:36:26|S|25|190.559000||
B|NVDA|20260128|09:36:26|S|56|190.559000||
B|NVO|20260128|09:36:26|S|100|61.550000||
B|OMER|20260128|09:36:26|S|50|12.410000||
B|OXLC|20260128|09:36:26|S|170|14.110000||
B|PDYN|20260128|09:36:26|S|40|8.770000||
B|PDYN|20260128|09:36:26|S|125|8.765000||
B|PLUG|20260128|09:36:26|S|1200|2.565000||
B|SIL|20260128|09:36:26|S|4|114.090000||
B|SPY|20260128|09:36:26|S|10|697.030000||
B|TSLA|20260128|09:36:26|S|59|434.645000||
B|VGM|20260128|09:36:26|S|50|10.250000||
B|ABT|20260128|09:36:27|S|100|108.540000||
B|APLD|20260128|09:36:27|S|10|40.300000||
B|APLD|20260128|09:36:27|S|1223|40.300000||
B|INDO|20260128|09:36:27|S|220|4.662800||
B|IREN|20260128|09:36:27|S|2|60.980000||
B|LHX|20260128|09:36:27|S|12|358.660000||
B|LRN|20260128|09:36:27|S|60|87.550000||
B|LTBR|20260128|09:36:27|S|55|17.115000||
B|MU|20260128|09:36:27|S|5|427.431900||
B|MU|20260128|09:36:27|S|20|427.430000||
B|NVDA|20260128|09:36:27|S|33|190.699000||
B|NVO|20260128|09:36:27|S|1000|61.540000||
B|NVO|20260128|09:36:27|S|2000|61.540000||
B|OKLS|20260128|09:36:27|S|52|11.890000||
B|QCOM|20260128|09:36:27|S|100|151.560000||
B|RGTI|20260128|09:36:27|S|200|22.175000||
B|SBUX|20260128|09:36:27|S|40|100.490000||
B|SNDK|20260128|09:36:27|S|544|517.820000||
B|SPY|20260128|09:36:27|S|1|697.028000||
B|TSLA|20260128|09:36:27|S|5|434.680000||
B|VRT|20260128|09:36:27|S|86|189.321000||
B|VRT|20260128|09:36:27|S|404|189.180000||
B|AAPL|20260128|09:36:28|S|100|256.560000||
B|AI|20260128|09:36:28|S|2|13.299300||
B|AI|20260128|09:36:28|S|500|13.297600||
B|ANET|20260128|09:36:28|S|10|150.381000||
B|BA|20260128|09:36:28|S|1|238.635000||
B|BBAI|20260128|09:36:28|S|80|6.370000||
B|BNAI|20260128|09:36:28|S|1|54.480000||
B|COIN|20260128|09:36:28|S|20|211.954100||
B|DXYZ|20260128|09:36:28|S|18|30.900000||
B|FEED|20260128|09:36:28|S|1|1.750000||
B|FEED|20260128|09:36:28|S|1|1.750000||
B|FEED|20260128|09:36:28|S|1|1.750000||
B|FEED|20260128|09:36:28|S|11|1.740000||
B|FEED|20260128|09:36:28|S|11|1.750000||
B|FEED|20260128|09:36:28|S|22|1.750000||
B|FEED|20260128|09:36:28|S|30|1.750000||
B|FEED|20260128|09:36:28|S|50|1.750000||
B|FXI|20260128|09:36:28|S|100|40.635000||
B|GGLL|20260128|09:36:28|S|8|110.050000||
B|GLD|20260128|09:36:28|S|100|484.900000||
B|GSG|20260128|09:36:28|S|20|25.405000||
B|HUT|20260128|09:36:28|S|8|65.310000||
B|HYMC|20260128|09:36:28|S|1|54.380000||
B|IVV|20260128|09:36:28|S|1|700.183000||
B|MSFU|20260128|09:36:28|S|6|40.370000||
B|NAMM|20260128|09:36:28|S|50|4.780600||
B|PLTR|20260128|09:36:28|S|1|162.100000||
B|PSLV|20260128|09:36:28|S|100|35.800000||
B|SNDK|20260128|09:36:28|S|1|518.801000||
B|SNDK|20260128|09:36:28|S|10|518.410000||
B|SPXS|20260128|09:36:28|S|5|33.415000||
B|TSLA|20260128|09:36:28|S|10|434.630000||
B|TSLA|20260128|09:36:28|S|100|434.630000||
B|WDC|20260128|09:36:28|S|6|273.800000||
B|WDC|20260128|09:36:28|S|22|273.800000||
B|AAPL|20260128|09:36:29|S|1|256.540000||
B|APH|20260128|09:36:29|S|100|141.340000||
B|CCI|20260128|09:36:29|S|40|86.810000||
B|COLO|20260128|09:36:29|S|200|43.570000||
B|CRWV|20260128|09:36:29|S|50|110.520000||
B|FEED|20260128|09:36:29|S|76|1.730000||
B|FEED|20260128|09:36:29|S|300|1.730000||
B|MU|20260128|09:36:29|S|3|427.810000||
B|PFS|20260128|09:36:29|S|100|21.830000||
B|RKLB|20260128|09:36:29|S|50|86.978800||
B|RKLB|20260128|09:36:29|S|50|86.982000||
B|RKLB|20260128|09:36:29|S|50|87.020000||
B|SNDK|20260128|09:36:29|S|160|518.750000||
B|SOXL|20260128|09:36:29|S|200|69.220000||
B|SOXS|20260128|09:36:29|S|1000|1.795000||
B|VSAT|20260128|09:36:29|S|10|46.590000||
B|WDC|20260128|09:36:29|S|74|273.800000||
B|ZTO|20260128|09:36:29|S|91|22.005000||
B|AAPL|20260128|09:36:30|S|100|256.525000||
B|APA|20260128|09:36:30|S|50|26.102700||
B|AVGO|20260128|09:36:30|S|50|332.785000||
B|BTE|20260128|09:36:30|S|200|3.465000||
B|CRML|20260128|09:36:30|S|87|17.482800||
B|FEED|20260128|09:36:30|S|48|1.730000||
B|FSLR|20260128|09:36:30|S|66|244.250000||
B|INOD|20260128|09:36:30|S|8|59.160000||
B|IREN|20260128|09:36:30|S|50|60.970000||
B|LULU|20260128|09:36:30|S|100|186.790000||
B|MSFT|20260128|09:36:30|S|5|479.900000||
B|MSTR|20260128|09:36:30|S|20|164.384400||
B|MU|20260128|09:36:30|S|1|427.870000||
B|OKLO|20260128|09:36:30|S|100|86.380000||
B|PBR|20260128|09:36:30|S|4|15.225000||
B|PSLV|20260128|09:36:30|S|274|35.839300||
B|RKLB|20260128|09:36:30|S|100|87.060000||
B|SLV|20260128|09:36:30|S|1|104.170000||
B|TEM|20260128|09:36:30|S|5|66.246800||
B|WDC|20260128|09:36:30|S|234|273.930000||
B|YANG|20260128|09:36:30|S|196|20.735000||
B|AAPL|20260128|09:36:31|S|1|256.530000||
B|AMZN|20260128|09:36:31|S|31|245.670000||
B|AMZN|20260128|09:36:31|S|600|245.645000||
B|AVGO|20260128|09:36:31|S|99|332.770000||
B|BYRN|20260128|09:36:31|S|100|15.022500||
B|CHTR|20260128|09:36:31|S|38|186.097700||
B|CPXR|20260128|09:36:31|S|300|28.650000||
B|CRWV|20260128|09:36:31|S|53|110.580000||
B|DUOL|20260128|09:36:31|S|29|146.410000||
B|GLD|20260128|09:36:31|S|100|485.020000||
B|INTC|20260128|09:36:31|S|1200|48.040000||
B|LTH|20260128|09:36:31|S|400|29.250000||
B|LYG|20260128|09:36:31|S|20|5.840000||
B|MSTR|20260128|09:36:31|S|15|164.550000||
B|NIO|20260128|09:36:31|S|1|4.779300||
B|QCOM|20260128|09:36:31|S|100|151.590000||
B|SLV|20260128|09:36:31|S|14|104.215000||
B|SLV|20260128|09:36:31|S|50|104.215000||
B|SLV|20260128|09:36:31|S|50|104.220000||
B|SLV|20260128|09:36:31|S|700|104.215000||
B|SNDK|20260128|09:36:31|S|5|516.821000||
B|SNDK|20260128|09:36:31|S|5|516.830000||
B|STX|20260128|09:36:31|S|25|428.368000||
B|T|20260128|09:36:31|S|60|23.670000||
B|TSLA|20260128|09:36:31|S|100|434.640000||
B|TSLL|20260128|09:36:31|S|6|17.505000||
B|VRT|20260128|09:36:31|S|50|189.291000||
B|VRT|20260128|09:36:31|S|50|189.300000||
B|VXX|20260128|09:36:31|S|46|27.005000||
B|AMD|20260128|09:36:32|S|1|253.640000||
B|AZI|20260128|09:36:32|E|100|3.240000||
B|BIL|20260128|09:36:32|S|16|91.620000||
B|DK|20260128|09:36:32|S|10|28.155000||
B|GUSH|20260128|09:36:32|S|100|25.407000||
B|HL|20260128|09:36:32|S|560|28.407000||
B|HUT|20260128|09:36:32|S|10|65.271900||
B|INTC|20260128|09:36:32|S|40|48.040000||
B|MU|20260128|09:36:32|S|100|427.665000||
B|MU|20260128|09:36:32|S|100|427.665000||
B|MU|20260128|09:36:32|S|100|427.870000||
B|PDYN|20260128|09:36:32|S|30|8.860000||
B|POET|20260128|09:36:32|S|100|6.620000||
B|RDW|20260128|09:36:32|S|100|13.329300||
B|RDW|20260128|09:36:32|S|1000|13.345000||
B|SLV|20260128|09:36:32|S|800|104.195000||
B|SNDK|20260128|09:36:32|S|1|517.031000||
B|STX|20260128|09:36:32|S|244|428.000000||
B|TSLA|20260128|09:36:32|S|40|434.670000||
B|AFCG|20260128|09:36:33|S|500|2.550000||
B|ALAB|20260128|09:36:33|S|5|174.160000||
B|AMD|20260128|09:36:33|S|1|253.580000||
B|CHTR|20260128|09:36:33|S|16|186.372300||
B|CVS|20260128|09:36:33|S|100|72.660000||
B|FEED|20260128|09:36:33|S|1|1.730000||
B|FEED|20260128|09:36:33|S|10|1.730000||
B|FEED|20260128|09:36:33|S|69|1.730000||
B|GDXJ|20260128|09:36:33|S|1|149.070000||
B|GDXJ|20260128|09:36:33|S|15|149.070000||
B|GDXJ|20260128|09:36:33|S|300|149.080000||
B|GLXY|20260128|09:36:33|S|10|33.007600||
B|KOLD|20260128|09:36:33|S|50|19.325000||
B|KRMN|20260128|09:36:33|S|10|116.400000||
B|NEM|20260128|09:36:33|S|5|129.800000||
B|NOG|20260128|09:36:33|S|10|24.330000||
B|NVDA|20260128|09:36:33|S|100|190.839300||
B|PBR|20260128|09:36:33|S|5|15.220700||
B|PDYN|20260128|09:36:33|S|500|8.840000||
B|SLV|20260128|09:36:33|S|100|104.200700||
B|SOFI|20260128|09:36:33|S|280|25.555000||
B|TXN|20260128|09:36:33|S|7|208.170000||
B|UNH|20260128|09:36:33|S|9|288.005000||
B|UPS|20260128|09:36:33|S|5|107.090000||
B|AEM|20260128|09:36:34|S|100|222.310000||
B|BE|20260128|09:36:34|S|46|157.810000||
B|FCX|20260128|09:36:34|S|13|63.920000||
B|FEED|20260128|09:36:34|S|145|1.720000||
B|MRNO|20260128|09:36:34|S|19|2.489700||
B|NB|20260128|09:36:34|S|1790|7.250000||
B|ONDS|20260128|09:36:34|S|445|12.855000||
B|PDYN|20260128|09:36:34|S|100|8.870000||
B|RBLX|20260128|09:36:34|S|4|72.140000||
B|RDW|20260128|09:36:34|S|135|13.290000||
B|SIDU|20260128|09:36:34|S|500|3.399300||
B|SNDK|20260128|09:36:34|S|2|517.590000||
B|SPY|20260128|09:36:34|S|40|697.168300||
B|WDC|20260128|09:36:34|S|2|272.765000||
B|XLV|20260128|09:36:34|S|50|155.129100||
B|AMZN|20260128|09:36:35|S|1|245.690000||
B|CRWV|20260128|09:36:35|S|100|110.880000||
B|FEED|20260128|09:36:35|S|1|1.710000||
B|GLD|20260128|09:36:35|S|20|484.985000||
B|INTC|20260128|09:36:35|S|300|48.085800||
B|META|20260128|09:36:35|S|3|672.830000||
B|METU|20260128|09:36:35|S|100|32.910000||
B|MU|20260128|09:36:35|S|1|427.780000||
B|MU|20260128|09:36:35|S|25|427.760000||
B|MU|20260128|09:36:35|S|50|427.780000||
B|MU|20260128|09:36:35|S|100|427.760000||
B|NKE|20260128|09:36:35|S|1|63.210000||
B|ONDS|20260128|09:36:35|S|6|12.859300||
B|PBR|20260128|09:36:35|S|3|15.220700||
B|RDW|20260128|09:36:35|S|50|13.309100||
B|RR|20260128|09:36:35|S|100|4.870000||
B|RR|20260128|09:36:35|S|1000|4.869300||
B|SEGG|20260128|09:36:35|S|1249|1.739300||
B|SPY|20260128|09:36:35|S|4|697.176500||
B|TSLA|20260128|09:36:35|S|100|434.550000||
B|UAA|20260128|09:36:35|S|100|6.360000||
B|UEC|20260128|09:36:35|S|140|19.600000||
B|WOLF|20260128|09:36:35|S|40|18.290000||
B|AMKR|20260128|09:36:36|S|39|51.610000||
B|APH|20260128|09:36:36|S|20|141.990000||
B|BTG|20260128|09:36:36|S|299|5.679300||
B|EIX|20260128|09:36:36|S|25|62.960000||
B|EOG|20260128|09:36:36|S|100|109.810000||
B|FEED|20260128|09:36:36|S|700|1.710000||
B|INTC|20260128|09:36:36|S|190|48.110000||
B|MSFT|20260128|09:36:36|S|2|480.315000||
B|MU|20260128|09:36:36|S|20|427.560000||
B|MU|20260128|09:36:36|S|100|427.720000||
B|MU|20260128|09:36:36|S|149|427.710000||
B|ORCL|20260128|09:36:36|S|204|175.890000||
B|RDW|20260128|09:36:36|S|70|13.309100||
B|SHLS|20260128|09:36:36|S|500|10.146700||
B|SOXS|20260128|09:36:36|S|1000|1.795000||
B|TSLA|20260128|09:36:36|S|50|434.685300||
B|UNH|20260128|09:36:36|S|10|287.920000||
B|WIX|20260128|09:36:36|S|88|94.529000||
B|AMD|20260128|09:36:37|S|200|253.583500||
B|AMR|20260128|09:36:37|S|1|220.490000||
B|AVGO|20260128|09:36:37|S|40|333.010000||
B|BA|20260128|09:36:37|S|5|238.460000||
B|BND|20260128|09:36:37|S|3|74.250000||
B|CVX|20260128|09:36:37|S|100|169.995000||
B|EIDO|20260128|09:36:37|S|56|17.639300||
B|GLD|20260128|09:36:37|S|30|484.890000||
B|IAU|20260128|09:36:37|S|2|99.315000||
B|INTC|20260128|09:36:37|S|400|48.115000||
B|IONQ|20260128|09:36:37|S|5|45.990000||
B|LITE|20260128|09:36:37|S|10|386.330000||
B|LUNR|20260128|09:36:37|S|100|21.140000||
B|LUNR|20260128|09:36:37|S|200|21.130000||
B|LUNR|20260128|09:36:37|S|200|21.130000||
B|LUNR|20260128|09:36:37|S|300|21.095000||
B|LUNR|20260128|09:36:37|S|1100|21.110000||
B|MRNO|20260128|09:36:37|S|2|2.499800||
B|NVDA|20260128|09:36:37|S|1|190.930000||
B|NVDA|20260128|09:36:37|S|300|190.945800||
B|SLV|20260128|09:36:37|S|10|104.272100||
B|UNH|20260128|09:36:37|S|45|287.737400||
B|XLE|20260128|09:36:37|S|400|49.990000||
B|APH|20260128|09:36:38|S|100|141.620000||
B|APH|20260128|09:36:38|S|279|141.680000||
B|CCJ|20260128|09:36:38|S|100|127.790000||
B|CVS|20260128|09:36:38|S|100|72.610000||
B|CVS|20260128|09:36:38|S|800|72.630000||
B|FUTU|20260128|09:36:38|S|10|171.210000||
B|GUSH|20260128|09:36:38|S|3|25.335000||
B|INTC|20260128|09:36:38|S|100|48.150000||
B|INTC|20260128|09:36:38|S|118|48.145000||
B|INTC|20260128|09:36:38|S|400|48.104900||
B|IREN|20260128|09:36:38|S|2|61.050000||
B|LRCX|20260128|09:36:38|S|2|238.450000||
B|NFLX|20260128|09:36:38|S|30|85.587200||
B|PCAR|20260128|09:36:38|S|1|124.615000||
B|POET|20260128|09:36:38|S|190|6.620000||
B|SLV|20260128|09:36:38|S|200|104.290700||
B|SMCI|20260128|09:36:38|S|10|31.479300||
B|SNDK|20260128|09:36:38|S|10|517.060000||
B|STX|20260128|09:36:38|S|5|428.689000||
B|TTD|20260128|09:36:38|S|200|32.393700||
B|UNH|20260128|09:36:38|S|100|287.796300||
B|WDC|20260128|09:36:38|S|45|272.890000||
B|AMZN|20260128|09:36:39|S|12|245.730000||
B|APLD|20260128|09:36:39|S|58|40.515000||
B|APLD|20260128|09:36:39|S|150|40.515000||
B|ATAI|20260128|09:36:39|S|1|3.865000||
B|EFA|20260128|09:36:39|S|100|101.230000||
B|INMB|20260128|09:36:39|S|380|1.750000||
B|INTC|20260128|09:36:39|S|200|48.120000||
B|INTC|20260128|09:36:39|S|800|48.120000||
B|IREN|20260128|09:36:39|S|6|61.030000||
B|MRK|20260128|09:36:39|S|14|107.870000||
B|MSFT|20260128|09:36:39|S|1|480.115000||
B|MSFT|20260128|09:36:39|S|40|480.115000||
B|MU|20260128|09:36:39|S|9|427.950000||
B|MU|20260128|09:36:39|S|11|427.904000||
B|MU|20260128|09:36:39|S|24|427.715200||
B|MU|20260128|09:36:39|S|100|427.800000||
B|MU|20260128|09:36:39|S|112|427.940000||
B|NFLX|20260128|09:36:39|S|10|85.599000||
B|NVDA|20260128|09:36:39|S|16|190.840000||
B|NVDA|20260128|09:36:39|S|400|190.838260||
B|OUST|20260128|09:36:39|S|50|25.130000||
B|RBC|20260128|09:36:39|S|1|503.450000||
B|RDW|20260128|09:36:39|S|200|13.295000||
B|UNH|20260128|09:36:39|S|2|287.750000||
B|ALB|20260128|09:36:40|S|3|186.130000||
B|CRML|20260128|09:36:40|S|500|17.590700||
B|DKNG|20260128|09:36:40|S|26|30.350000||
B|FEED|20260128|09:36:40|S|3|1.720000||
B|FEED|20260128|09:36:40|S|500|1.715000||
B|FLGC|20260128|09:36:40|S|100|9.820000||
B|GPRK|20260128|09:36:40|S|48|8.461700||
B|INTC|20260128|09:36:40|S|20|48.071000||
B|INTC|20260128|09:36:40|S|100|48.060000||
B|INTC|20260128|09:36:40|S|600|48.080000||
B|INTC|20260128|09:36:40|S|4100|48.050000||
B|PLTR|20260128|09:36:40|S|300|162.440000||
B|PSX|20260128|09:36:40|S|21|141.495000||
B|RDDT|20260128|09:36:40|S|19|191.320000||
B|SIDU|20260128|09:36:40|S|100|3.379300||
B|SPYM|20260128|09:36:40|S|2|82.025000||
B|SYM|20260128|09:36:40|S|45|56.140500||
B|TALK|20260128|09:36:40|S|200|4.010000||
B|TALK|20260128|09:36:40|S|400|4.010000||
B|TE|20260128|09:36:40|S|70|9.480000||
B|UNH|20260128|09:36:40|S|15|287.750000||
B|USAR|20260128|09:36:40|S|100|24.730000||
B|VG|20260128|09:36:40|S|956|8.969100||
B|VLO|20260128|09:36:40|S|17|184.820000||
B|WDC|20260128|09:36:40|S|37|272.931000||
B|WYNN|20260128|09:36:40|S|9|115.670000||
B|XLE|20260128|09:36:40|S|33|49.990000||
B|AGQ|20260128|09:36:41|S|10|390.090000||
B|AGQ|20260128|09:36:41|S|50|390.150000||
B|APLD|20260128|09:36:41|S|242|40.515000||
B|AR|20260128|09:36:41|S|38|34.220000||
B|AVGO|20260128|09:36:41|S|1|333.190000||
B|BHP|20260128|09:36:41|S|10|70.558800||
B|BKYI|20260128|09:36:41|S|20|0.737800||
B|CVX|20260128|09:36:41|S|42|169.795000||
B|MSFT|20260128|09:36:41|S|3|480.115000||
B|NIO|20260128|09:36:41|S|100|4.777300||
B|ONDS|20260128|09:36:41|S|24|12.849300||
B|ORCL|20260128|09:36:41|S|80|175.980000||
B|QBTS|20260128|09:36:41|S|28|25.095000||
B|QBTS|20260128|09:36:41|S|120|25.130000||
B|SERV|20260128|09:36:41|S|100|13.030000||
B|SERV|20260128|09:36:41|S|136|13.040000||
B|SLV|20260128|09:36:41|S|3|104.363900||
B|STX|20260128|09:36:41|S|20|429.340000||
B|TSLA|20260128|09:36:41|S|48|434.600000||
B|USAR|20260128|09:36:41|S|12|24.796900||
B|CRWV|20260128|09:36:42|S|10|111.120000||
B|CRWV|20260128|09:36:42|S|300|111.080000||
B|ELV|20260128|09:36:42|S|1|329.460000||
B|GLD|20260128|09:36:42|S|10|485.010500||
B|HII|20260128|09:36:42|S|1|425.157500||
B|INTC|20260128|09:36:42|S|30|48.064200||
B|LITE|20260128|09:36:42|S|5|386.400000||
B|NVDA|20260128|09:36:42|S|100|190.790900||
B|PBR|20260128|09:36:42|S|226|15.225000||
B|QBTS|20260128|09:36:42|S|1|25.124100||
B|RIOT|20260128|09:36:42|S|250|17.835000||
B|RIOT|20260128|09:36:42|S|400|17.835000||
B|SLV|20260128|09:36:42|S|410|104.315000||
B|SNDK|20260128|09:36:42|S|100|516.890000||
B|SQM|20260128|09:36:42|S|47|82.970000||
B|UEC|20260128|09:36:42|S|300|19.620000||
B|UUUU|20260128|09:36:42|S|50|25.170000||
B|AMD|20260128|09:36:43|S|1|253.910000||
B|ARKK|20260128|09:36:43|S|4800|79.885000||
B|AS|20260128|09:36:43|S|100|38.380000||
B|BRK/B|20260128|09:36:43|S|20|473.320000||
B|CALC|20260128|09:36:43|S|100|0.886600||
B|COP|20260128|09:36:43|S|12|101.140000||
B|FEED|20260128|09:36:43|S|1|1.720000||
B|FEED|20260128|09:36:43|S|5|1.720000||
B|FEED|20260128|09:36:43|S|1500|1.725000||
B|INTC|20260128|09:36:43|S|3|48.064200||
B|LMND|20260128|09:36:43|S|21|88.540000||
B|LMND|20260128|09:36:43|S|21|88.540000||
B|MPWR|20260128|09:36:43|S|1|1135.830000||
B|MU|20260128|09:36:43|S|8|427.760000||
B|MU|20260128|09:36:43|S|187|427.560000||
B|NVTS|20260128|09:36:43|S|37|10.230000||
B|OPTX|20260128|09:36:43|S|500|6.100000||
B|RDW|20260128|09:36:43|S|70|13.287200||
B|RDW|20260128|09:36:43|S|100|13.299300||
B|RGLD|20260128|09:36:43|S|20|298.750000||
B|RKLB|20260128|09:36:43|S|50|86.885000||
B|SBUX|20260128|09:36:43|S|300|99.880000||
B|SLV|20260128|09:36:43|S|100|104.348700||
B|SNDK|20260128|09:36:43|S|15|517.321000||
B|SQM|20260128|09:36:43|S|53|82.970000||
B|T|20260128|09:36:43|S|2|23.620000||
B|TIRX|20260128|09:36:43|E|401|0.680100||
B|TSLA|20260128|09:36:43|S|80|434.740000||
B|TXN|20260128|09:36:43|S|1|207.660000||
B|TXN|20260128|09:36:43|S|1|207.660000||
B|UBER|20260128|09:36:43|S|100|81.173700||
B|UNH|20260128|09:36:43|S|1|287.770000||
B|APLD|20260128|09:36:44|S|20|40.615000||
B|ASML|20260128|09:36:44|S|8|1452.410000||
B|AVAV|20260128|09:36:44|S|20|313.010000||
B|BBD|20260128|09:36:44|S|724|4.160700||
B|BRK/B|20260128|09:36:44|S|1|473.210000||
B|CRWV|20260128|09:36:44|S|50|111.060000||
B|FEED|20260128|09:36:44|S|55|1.720000||
B|FFIV|20260128|09:36:44|S|40|299.200000||
B|INTC|20260128|09:36:44|S|10|48.040000||
B|INTC|20260128|09:36:44|S|10|48.040000||
B|MRNO|20260128|09:36:44|S|395|2.499800||
B|NXPI|20260128|09:36:44|S|90|238.850000||
B|PPLT|20260128|09:36:44|S|4|243.820000||
B|QBTS|20260128|09:36:44|S|1|25.114100||
B|QBTS|20260128|09:36:44|S|1|25.114100||
B|QQQ|20260128|09:36:44|S|40|634.730000||
B|RKLB|20260128|09:36:44|S|100|86.890000||
B|SLV|20260128|09:36:44|S|50|104.342900||
B|SNDK|20260128|09:36:44|S|314|516.620000||
B|SPY|20260128|09:36:44|S|50|697.065000||
B|STX|20260128|09:36:44|S|2|429.470000||
B|TSLL|20260128|09:36:44|S|100|17.519300||
B|V|20260128|09:36:44|S|1|327.630000||
B|VELO|20260128|09:36:44|S|100|15.120000||
B|AAPL|20260128|09:36:45|S|1|256.390000||
B|AGQ|20260128|09:36:45|S|100|390.160000||
B|APH|20260128|09:36:45|S|3|141.650000||
B|AZI|20260128|09:36:45|S|800|3.300000||
B|BRK/B|20260128|09:36:45|S|20|473.260000||
B|DHR|20260128|09:36:45|S|22|233.590000||
B|DXYZ|20260128|09:36:45|S|100|30.860000||
B|EXPD|20260128|09:36:45|S|100|157.660000||
B|MU|20260128|09:36:45|S|29|428.230000||
B|MU|20260128|09:36:45|S|50|427.820000||
B|OKLO|20260128|09:36:45|S|40|86.650000||
B|ORCL|20260128|09:36:45|S|50|176.050000||
B|PSLV|20260128|09:36:45|S|200|35.915000||
B|QBTS|20260128|09:36:45|S|1|25.116300||
B|SBUX|20260128|09:36:45|S|28|99.840000||
B|SGOV|20260128|09:36:45|S|30|100.640000||
B|SNPS|20260128|09:36:45|S|2|514.230000||
B|TSLA|20260128|09:36:45|S|25|434.888000||
B|UNH|20260128|09:36:45|S|2|287.680000||
B|XOM|20260128|09:36:45|S|30|137.670000||
B|AGQ|20260128|09:36:46|S|6|390.100000||
B|AVGO|20260128|09:36:46|S|14|333.560000||
B|CRCG|20260128|09:36:46|S|2|2.079800||
B|CRML|20260128|09:36:46|S|100|17.590000||
B|CVNA|20260128|09:36:46|S|1|457.280000||
B|ELV|20260128|09:36:46|S|1|330.000000||
B|ETHU|20260128|09:36:46|S|18|54.900000||
B|FNV|20260128|09:36:46|S|20|265.240000||
B|FNV|20260128|09:36:46|S|21|265.231000||
B|GDXY|20260128|09:36:46|S|200|18.650000||
B|GOLD|20260128|09:36:46|S|30|53.900000||
B|MSTR|20260128|09:36:46|S|5|164.220000||
B|MU|20260128|09:36:46|S|103|428.210000||
B|NVDA|20260128|09:36:46|S|100|190.835000||
B|SNDK|20260128|09:36:46|S|1|518.550000||
B|SNDK|20260128|09:36:46|S|25|517.781800||
B|SOXS|20260128|09:36:46|S|1000|1.795000||
B|TSLA|20260128|09:36:46|S|6|434.870000||
B|TSLA|20260128|09:36:46|S|20|434.870000||
B|UBER|20260128|09:36:46|S|5|81.170000||
B|VIG|20260128|09:36:46|S|4|224.360000||
B|VTI|20260128|09:36:46|S|10|344.058800||
B|AIRE|20260128|09:36:47|S|40|0.424600||
B|AMD|20260128|09:36:47|S|50|253.803700||
B|AMZN|20260128|09:36:47|S|29|245.470500||
B|ARKQ|20260128|09:36:47|S|116|130.500000||
B|ARRY|20260128|09:36:47|S|200|11.655000||
B|CALC|20260128|09:36:47|S|3510|0.897600||
B|DE|20260128|09:36:47|S|6|522.740000||
B|EQT|20260128|09:36:47|S|190|54.570000||
B|FLGC|20260128|09:36:47|S|100|9.780000||
B|GGLL|20260128|09:36:47|S|100|110.290000||
B|HII|20260128|09:36:47|S|8|425.980000||
B|HUYA|20260128|09:36:47|S|30|4.545000||
B|INOD|20260128|09:36:47|S|100|58.920000||
B|LRN|20260128|09:36:47|S|100|87.130000||
B|NVDA|20260128|09:36:47|S|5|190.859000||
B|NVDA|20260128|09:36:47|S|50|190.845000||
B|NVDA|20260128|09:36:47|S|100|190.859000||
B|QBTS|20260128|09:36:47|S|1|25.124100||
B|QBTS|20260128|09:36:47|S|1|25.132100||
B|SNDK|20260128|09:36:47|S|10|518.170000||
B|SNDK|20260128|09:36:47|S|10|518.179000||
B|TSLA|20260128|09:36:47|S|10|434.927600||
B|TSLA|20260128|09:36:47|S|25|434.927600||
B|UBS|20260128|09:36:47|S|200|48.580000||
B|UBS|20260128|09:36:47|S|400|48.580000||
B|ACHR|20260128|09:36:48|S|20|7.985000||
B|AI|20260128|09:36:48|S|100|13.378800||
B|AMD|20260128|09:36:48|S|10|253.940000||
B|ARM|20260128|09:36:48|S|3|111.270000||
B|AVGO|20260128|09:36:48|S|20|333.580000||
B|AZI|20260128|09:36:48|S|20|3.300000||
B|CCL|20260128|09:36:48|S|300|28.765000||
B|CRWV|20260128|09:36:48|S|150|111.140000||
B|CVS|20260128|09:36:48|S|50|72.590000||
B|HUT|20260128|09:36:48|S|25|65.190000||
B|HUT|20260128|09:36:48|S|25|65.190000||
B|INTC|20260128|09:36:48|S|300|48.090700||
B|IREN|20260128|09:36:48|S|32|61.178500||
B|IREN|20260128|09:36:48|S|192|61.180000||
B|JD|20260128|09:36:48|S|1000|29.485000||
B|JD|20260128|09:36:48|S|2600|29.490000||
B|MU|20260128|09:36:48|S|20|428.020000||
B|NVDA|20260128|09:36:48|S|5|190.949000||
B|NVDA|20260128|09:36:48|S|76|190.845000||
B|ORCL|20260128|09:36:48|S|1|176.140000||
B|PINS|20260128|09:36:48|S|50|23.550000||
B|QBTS|20260128|09:36:48|S|1|25.124100||
B|QBTS|20260128|09:36:48|S|100|25.130000||
B|SBUX|20260128|09:36:48|S|20|99.700000||
B|SNDK|20260128|09:36:48|S|100|518.350000||
B|SNDK|20260128|09:36:48|S|400|518.050000||
B|TSLA|20260128|09:36:48|S|6|435.016000||
B|TSLA|20260128|09:36:48|S|115|435.370000||
B|TSLA|20260128|09:36:48|S|200|435.220000||
B|TSLA|20260128|09:36:48|S|239|435.350000||
B|TSLQ|20260128|09:36:48|S|2|18.940000||
B|TSLT|20260128|09:36:48|S|116|24.508200||
B|UUUU|20260128|09:36:48|S|100|25.125000||
B|AFRM|20260128|09:36:49|S|4|67.840000||
B|AHMA|20260128|09:36:49|S|44|36.075000||
B|ARM|20260128|09:36:49|S|97|111.270000||
B|FEED|20260128|09:36:49|S|1|1.720000||
B|FEED|20260128|09:36:49|S|50|1.720000||
B|GLD|20260128|09:36:49|S|1|484.860000||
B|IHF|20260128|09:36:49|S|3|45.390000||
B|MCHP|20260128|09:36:49|S|9|80.220000||
B|MSFT|20260128|09:36:49|S|50|479.965000||
B|MU|20260128|09:36:49|S|5|427.960000||
B|NEE|20260128|09:36:49|S|1|88.330000||
B|ONDS|20260128|09:36:49|S|10|12.929300||
B|QQQ|20260128|09:36:49|S|40|634.870000||
B|RTX|20260128|09:36:49|S|6|203.880000||
B|STRL|20260128|09:36:49|S|8|370.190000||
B|STX|20260128|09:36:49|S|35|428.959000||
B|TBLA|20260128|09:36:49|S|13|4.147400||
B|TXN|20260128|09:36:49|S|50|208.350000||
B|URA|20260128|09:36:49|S|2|59.080000||
B|ZS|20260128|09:36:49|S|40|217.500000||
B|AMZN|20260128|09:36:50|S|2|245.480000||
B|CCJ|20260128|09:36:50|S|100|127.780000||
B|EME|20260128|09:36:50|S|2|715.120000||
B|GLD|20260128|09:36:50|S|1|484.835000||
B|GLD|20260128|09:36:50|S|2|484.835000||
B|INTC|20260128|09:36:50|S|1200|48.104100||
B|LRCX|20260128|09:36:50|S|17|238.420000||
B|LRN|20260128|09:36:50|S|20|87.590000||
B|MARA|20260128|09:36:50|S|5|10.585000||
B|RSP|20260128|09:36:50|S|50|199.355000||
B|SAFX|20260128|09:36:50|E|100|0.247200||
B|SPY|20260128|09:36:50|S|5|697.075000||
B|SPY|20260128|09:36:50|S|100|697.089300||
B|TSLA|20260128|09:36:50|S|37|435.496500||
B|TSLL|20260128|09:36:50|S|100|17.569300||
B|USAR|20260128|09:36:50|S|100|24.800000||
B|ZS|20260128|09:36:50|S|75|218.108300||
B|COIN|20260128|09:36:51|S|80|211.790000||
B|CRWV|20260128|09:36:51|S|100|111.040000||
B|INTC|20260128|09:36:51|S|359|48.081000||
B|JNJ|20260128|09:36:51|S|200|228.000000||
B|JNJ|20260128|09:36:51|S|200|228.020000||
B|NVDA|20260128|09:36:51|S|50|190.689100||
B|NVDA|20260128|09:36:51|S|150|190.707500||
B|OMER|20260128|09:36:51|S|100|12.500000||
B|ONDS|20260128|09:36:51|S|50|12.939300||
B|PBR|20260128|09:36:51|S|7|15.220700||
B|PDYN|20260128|09:36:51|S|44|8.788800||
B|PDYN|20260128|09:36:51|S|180|8.780000||
B|QQQ|20260128|09:36:51|S|200|634.770000||
B|RKLB|20260128|09:36:51|S|249|86.780000||
B|RKLB|20260128|09:36:51|S|780|86.770000||
B|SMCI|20260128|09:36:51|S|100|31.500000||
B|TSLA|20260128|09:36:51|S|30|435.455000||
B|TSLQ|20260128|09:36:51|S|21|18.910000||
B|TXN|20260128|09:36:51|S|23|208.350000||
B|TXN|20260128|09:36:51|S|24|208.320000||
B|WDC|20260128|09:36:51|S|100|272.540000||
B|WDC|20260128|09:36:51|S|100|273.030000||
B|WDC|20260128|09:36:51|S|100|273.030000||
B|AGQ|20260128|09:36:52|S|2|390.290800||
B|AMZN|20260128|09:36:52|S|10|245.560000||
B|AVGO|20260128|09:36:52|S|10|333.579600||
B|BIRK|20260128|09:36:52|S|13|40.060000||
B|BND|20260128|09:36:52|S|7|74.247900||
B|CENX|20260128|09:36:52|S|11|49.570000||
B|CGAU|20260128|09:36:52|S|200|20.280000||
B|CGAU|20260128|09:36:52|S|1300|20.300000||
B|CRM|20260128|09:36:52|S|1|230.243900||
B|FCX|20260128|09:36:52|S|5|64.010000||
B|FLEX|20260128|09:36:52|S|100|65.770000||
B|FLKR|20260128|09:36:52|S|410|40.960000||
B|HOOD|20260128|09:36:52|S|50|104.760000||
B|LITX|20260128|09:36:52|S|100|33.610000||
B|NVDA|20260128|09:36:52|S|6|190.689100||
B|OKLO|20260128|09:36:52|S|20|86.240000||
B|PBR|20260128|09:36:52|S|100|15.225000||
B|QBTS|20260128|09:36:52|S|1|25.104100||
B|QBTS|20260128|09:36:52|S|1|25.114100||
B|RTX|20260128|09:36:52|S|25|203.991000||
B|SBUX|20260128|09:36:52|S|50|99.685000||
B|SCHD|20260128|09:36:52|S|70|29.480000||
B|SLV|20260128|09:36:52|S|50|104.365000||
B|SPY|20260128|09:36:52|S|50|697.077500||
B|UNH|20260128|09:36:52|S|80|287.830000||
B|WDC|20260128|09:36:52|S|7|273.500000||
B|YPF|20260128|09:36:52|S|45|38.680000||
B|AAOI|20260128|09:36:53|S|5|38.260000||
B|AAPL|20260128|09:36:53|S|60|256.270000||
B|ASML|20260128|09:36:53|S|5|1452.271000||
B|AVTR|20260128|09:36:53|S|30|11.550000||
B|CRWV|20260128|09:36:53|S|100|110.970000||
B|EAT|20260128|09:36:53|S|100|165.760000||
B|GLDM|20260128|09:36:53|S|50|104.395000||
B|INTC|20260128|09:36:53|S|100|48.135000||
B|JNJ|20260128|09:36:53|S|200|227.930000||
B|PAAS|20260128|09:36:53|S|50|65.960000||
B|PDYN|20260128|09:36:53|S|50|8.788500||
B|PDYN|20260128|09:36:53|S|100|8.780000||
B|PLTR|20260128|09:36:53|S|208|162.660000||
B|QBTS|20260128|09:36:53|S|1|25.104100||
B|QBTS|20260128|09:36:53|S|1|25.114100||
B|RKLB|20260128|09:36:53|S|10|86.770000||
B|SIRI|20260128|09:36:53|S|47|20.180000||
B|SPYM|20260128|09:36:53|S|1|82.020000||
B|THD|20260128|09:36:53|S|80|64.750000||
B|TSLA|20260128|09:36:53|S|2|435.716300||
B|VSAT|20260128|09:36:53|S|13|46.890000||
B|ADBE|20260128|09:36:54|S|6|300.750000||
B|AGQ|20260128|09:36:54|S|76|390.470000||
B|BABA|20260128|09:36:54|S|100|176.670000||
B|BABA|20260128|09:36:54|S|100|176.700000||
B|BABA|20260128|09:36:54|S|291|176.690000||
B|BETR|20260128|09:36:54|S|25|33.540000||
B|BOXX|20260128|09:36:54|S|136|115.455000||
B|CI|20260128|09:36:54|S|2|271.671500||
B|COIN|20260128|09:36:54|S|3|211.785300||
B|GEV|20260128|09:36:54|S|2|692.750000||
B|INTC|20260128|09:36:54|S|13|48.130000||
B|MU|20260128|09:36:54|S|50|427.870000||
B|MU|20260128|09:36:54|S|100|427.890000||
B|NEM|20260128|09:36:54|S|200|129.920000||
B|NFLX|20260128|09:36:54|S|1000|85.588900||
B|PDD|20260128|09:36:54|S|410|105.130000||
B|PEP|20260128|09:36:54|S|100|149.420000||
B|SOXS|20260128|09:36:54|S|250|1.790000||
B|STZ|20260128|09:36:54|S|200|161.340000||
B|TSLA|20260128|09:36:54|S|1|435.740000||
B|TSLA|20260128|09:36:54|S|40|435.810000||
B|UNH|20260128|09:36:54|S|1|287.810000||
B|ZSL|20260128|09:36:54|S|500|1.610000||
B|AEM|20260128|09:36:55|S|1|222.460000||
B|ATEX|20260128|09:36:55|S|6|29.520000||
B|IONQ|20260128|09:36:55|S|100|46.090000||
B|KLAR|20260128|09:36:55|S|50|25.955000||
B|LITE|20260128|09:36:55|S|4|386.180000||
B|MOO|20260128|09:36:55|S|1|81.360000||
B|NEM|20260128|09:36:55|S|100|129.920000||
B|PDYN|20260128|09:36:55|S|100|8.780000||
B|QBTS|20260128|09:36:55|S|1|25.114100||
B|QBTS|20260128|09:36:55|S|1|25.134200||
B|RIO|20260128|09:36:55|S|17|93.100000||
B|RIOT|20260128|09:36:55|S|5|17.850900||
B|SLV|20260128|09:36:55|S|33|104.365000||
B|SNDK|20260128|09:36:55|S|1|520.030000||
B|SNDK|20260128|09:36:55|S|1|520.630000||
B|SNDK|20260128|09:36:55|S|25|520.630000||
B|SNDK|20260128|09:36:55|S|26|520.780000||
B|SNDK|20260128|09:36:55|S|50|520.800000||
B|SNDK|20260128|09:36:55|S|100|520.370000||
B|SPHY|20260128|09:36:55|S|1|23.845000||
B|UNH|20260128|09:36:55|S|1|287.810000||
B|UPS|20260128|09:36:55|S|28|106.850000||
B|AI|20260128|09:36:56|S|100|13.400000||
B|APLD|20260128|09:36:56|S|20|40.605000||
B|B|20260128|09:36:56|S|5|53.031000||
B|ETN|20260128|09:36:56|S|9|340.610000||
B|HUT|20260128|09:36:56|S|4|64.915000||
B|INTC|20260128|09:36:56|S|25|48.100000||
B|INTC|20260128|09:36:56|S|200|48.125000||
B|IWM|20260128|09:36:56|S|100|265.570000||
B|IWM|20260128|09:36:56|S|100|265.570000||
B|KGC|20260128|09:36:56|S|1|38.380000||
B|OKLO|20260128|09:36:56|S|2|86.240000||
B|OTIS|20260128|09:36:56|S|21|86.560000||
B|OXY|20260128|09:36:56|S|20|45.100000||
B|PBR|20260128|09:36:56|S|600|15.230000||
B|RKLB|20260128|09:36:56|S|45|86.720000||
B|SYM|20260128|09:36:56|S|58|56.000000||
B|UNH|20260128|09:36:56|S|1|287.810000||
B|ZSL|20260128|09:36:56|S|1000|1.610000||
B|ASML|20260128|09:36:57|S|1|1454.001000||
B|DXYZ|20260128|09:36:57|S|200|30.860000||
B|INTC|20260128|09:36:57|S|100|48.104200||
B|JOBY|20260128|09:36:57|S|1000|13.514500||
B|LODE|20260128|09:36:57|S|805|3.546300||
B|MSFT|20260128|09:36:57|S|18|479.650000||
B|MSFT|20260128|09:36:57|S|100|479.585000||
B|NVTS|20260128|09:36:57|S|25|10.189100||
B|QBTS|20260128|09:36:57|S|1|25.134200||
B|RDW|20260128|09:36:57|S|19|13.288800||
B|SNBR|20260128|09:36:57|S|20|11.235000||
B|SNDK|20260128|09:36:57|S|10|520.040000||
B|SNDK|20260128|09:36:57|S|15|520.395000||
B|SOXL|20260128|09:36:57|S|10|69.244200||
B|STX|20260128|09:36:57|S|14|429.495000||
B|TSLA|20260128|09:36:57|S|20|435.670000||
B|TSLA|20260128|09:36:57|S|50|435.737600||
B|UPST|20260128|09:36:57|S|40|44.990000||
B|USO|20260128|09:36:57|S|100|76.375000||
B|BBAI|20260128|09:36:58|S|7|6.377400||
B|CLS|20260128|09:36:58|S|100|339.500000||
B|CLS|20260128|09:36:58|S|100|339.740000||
B|DTE|20260128|09:36:58|S|100|137.850000||
B|EWM|20260128|09:36:58|S|13|29.905000||
B|MSTR|20260128|09:36:58|S|10|164.248500||
B|NIO|20260128|09:36:58|S|600|4.775000||
B|NVDA|20260128|09:36:58|S|100|190.601900||
B|NWG|20260128|09:36:58|S|1|18.350000||
B|OKLO|20260128|09:36:58|S|10|86.430000||
B|ONDS|20260128|09:36:58|S|10|12.895000||
B|RKLB|20260128|09:36:58|S|10|86.770000||
B|SBUX|20260128|09:36:58|S|18|99.825000||
B|SBUX|20260128|09:36:58|S|50|99.820000||
B|SDGR|20260128|09:36:58|S|50|14.860000||
B|SGOV|20260128|09:36:58|S|1|100.640000||
B|SLV|20260128|09:36:58|S|100|104.375000||
B|SMH|20260128|09:36:58|S|7|415.200000||
B|SNDK|20260128|09:36:58|S|2|520.510000||
B|SNDK|20260128|09:36:58|S|48|520.450000||
B|SNDK|20260128|09:36:58|S|50|520.880000||
B|TSLA|20260128|09:36:58|S|1|435.663500||
B|TTD|20260128|09:36:58|S|800|32.405000||
B|UNH|20260128|09:36:58|S|59|287.900000||
B|AMZN|20260128|09:36:59|S|10|245.750000||
B|ASTS|20260128|09:36:59|S|100|112.650000||
B|CPXR|20260128|09:36:59|S|400|28.700000||
B|CRCL|20260128|09:36:59|S|100|72.440000||
B|FEED|20260128|09:36:59|S|100|1.740000||
B|HUT|20260128|09:36:59|S|145|64.550000||
B|IREN|20260128|09:36:59|S|5|61.584000||
B|IWM|20260128|09:36:59|S|10|265.622700||
B|JNJ|20260128|09:36:59|S|3|228.040000||
B|KRMN|20260128|09:36:59|S|2|116.340000||
B|MU|20260128|09:36:59|S|1|428.211000||
B|NBH|20260128|09:36:59|S|500|10.310000||
B|NVDA|20260128|09:36:59|S|100|190.585000||
B|PLTR|20260128|09:36:59|S|5|162.590000||
B|PLTR|20260128|09:36:59|S|80|162.530000||
B|QQQM|20260128|09:36:59|S|20|261.350700||
B|RR|20260128|09:36:59|S|99|4.877500||
B|SOXS|20260128|09:36:59|S|500|1.790000||
B|UGL|20260128|09:36:59|S|6700|82.030000||
B|VALE|20260128|09:36:59|S|100|16.695000||
B|ZS|20260128|09:36:59|S|40|217.500000||
B|BMNU|20260128|09:37:00|S|40|5.360000||
B|CRWV|20260128|09:37:00|S|1|111.094800||
B|FEED|20260128|09:37:00|S|10|1.740000||
B|GLD|20260128|09:37:00|S|1|484.910000||
B|GOLD|20260128|09:37:00|S|6|53.962400||
B|GOOGL|20260128|09:37:00|S|1|335.520000||
B|INTA|20260128|09:37:00|S|4|37.170000||
B|INTC|20260128|09:37:00|S|400|48.115900||
B|NXT|20260128|09:37:00|S|100|122.400000||
B|ONDS|20260128|09:37:00|S|1|12.895000||
B|ORCL|20260128|09:37:00|S|80|175.925000||
B|SBUX|20260128|09:37:00|S|300|99.740000||
B|SKM|20260128|09:37:00|S|7|27.750000||
B|SNDK|20260128|09:37:00|S|5|520.159000||
B|TSLA|20260128|09:37:00|S|10|435.564300||
B|TSLA|20260128|09:37:00|S|19|435.710000||
B|TSLA|20260128|09:37:00|S|200|435.590000||
B|AAOI|20260128|09:37:01|S|30|38.210000||
B|AG|20260128|09:37:01|S|100|26.110000||
B|AG|20260128|09:37:01|S|600|26.120000||
B|ATEC|20260128|09:37:01|S|1|15.360000||
B|CRWD|20260128|09:37:01|S|40|481.620000||
B|CRWG|20260128|09:37:01|S|2|6.145000||
B|FEED|20260128|09:37:01|S|10|1.730000||
B|FEED|20260128|09:37:01|S|12|1.740000||
B|FEED|20260128|09:37:01|S|20|1.730000||
B|FEED|20260128|09:37:01|S|37|1.720000||
B|FEED|20260128|09:37:01|S|55|1.740000||
B|FEED|20260128|09:37:01|S|100|1.725000||
B|GDXU|20260128|09:37:01|S|2|511.960000||
B|HOOD|20260128|09:37:01|S|135|104.780000||
B|HOOD|20260128|09:37:01|S|655|104.780000||
B|INTC|20260128|09:37:01|S|5|48.079400||
B|INTC|20260128|09:37:01|S|100|48.075000||
B|INTC|20260128|09:37:01|S|100|48.078400||
B|IREN|20260128|09:37:01|S|17|61.520000||
B|IREN|20260128|09:37:01|S|53|61.520000||
B|MU|20260128|09:37:01|S|2|427.890000||
B|NEM|20260128|09:37:01|S|84|129.925000||
B|NUGT|20260128|09:37:01|S|100|304.991000||
B|OPTX|20260128|09:37:01|S|10|6.030000||
B|OPTX|20260128|09:37:01|S|190|6.030000||
B|QQQ|20260128|09:37:01|S|80|634.770000||
B|RCAT|20260128|09:37:01|S|100|16.060000||
B|SBUX|20260128|09:37:01|S|50|99.710000||
B|SNDK|20260128|09:37:01|S|100|520.750000||
B|TSLA|20260128|09:37:01|S|45|435.556500||
B|UGL|20260128|09:37:01|S|100|82.035000||
B|UNH|20260128|09:37:01|S|2|287.950000||
B|UUUU|20260128|09:37:01|S|38|25.220000||
B|VRT|20260128|09:37:01|S|15|189.101000||
B|VTI|20260128|09:37:01|S|2|344.035800||
B|WDC|20260128|09:37:01|S|60|273.710000||
B|ZSL|20260128|09:37:01|S|242|1.610000||
B|AAPL|20260128|09:37:02|S|50|256.540000||
B|ALK|20260128|09:37:02|S|10|52.520000||
B|APLD|20260128|09:37:02|S|8|40.595000||
B|ASM|20260128|09:37:02|S|10|10.781000||
B|GDX|20260128|09:37:02|S|6|111.105500||
B|GLD|20260128|09:37:02|S|1|484.899600||
B|GLD|20260128|09:37:02|S|15|484.850000||
B|INTC|20260128|09:37:02|S|100|48.079100||
B|KYIV|20260128|09:37:02|S|10|11.699000||
B|LEU|20260128|09:37:02|S|16|310.890000||
B|MARA|20260128|09:37:02|S|900|10.595000||
B|MU|20260128|09:37:02|S|9|427.961000||
B|MU|20260128|09:37:02|S|30|427.970000||
B|NVDA|20260128|09:37:02|S|27|190.599100||
B|PDYN|20260128|09:37:02|S|50|8.805000||
B|PLTR|20260128|09:37:02|S|1|162.590000||
B|QBTS|20260128|09:37:02|S|1|25.134200||
B|QBTS|20260128|09:37:02|S|1|25.142100||
B|REMX|20260128|09:37:02|S|100|97.800000||
B|SLV|20260128|09:37:02|S|100|104.332100||
B|SNDK|20260128|09:37:02|S|10|521.111000||
B|STX|20260128|09:37:02|S|100|429.360000||
B|SYM|20260128|09:37:02|S|88|55.925000||
B|TSLA|20260128|09:37:02|S|20|435.335000||
B|TSLA|20260128|09:37:02|S|40|435.460000||
B|TSLA|20260128|09:37:02|S|100|435.325000||
B|TSLA|20260128|09:37:02|S|100|435.325000||
B|TSLA|20260128|09:37:02|S|116|435.300000||
B|TSLA|20260128|09:37:02|S|364|435.290000||
B|TSLL|20260128|09:37:02|S|20|17.569300||
B|VZ|20260128|09:37:02|S|3|39.765000||
B|WDC|20260128|09:37:02|S|39|273.710000||
B|WPM|20260128|09:37:02|S|50|154.750000||
B|ALNY|20260128|09:37:03|S|2|357.441000||
B|AMD|20260128|09:37:03|S|1|253.450000||
B|ASML|20260128|09:37:03|S|10|1452.021000||
B|BMY|20260128|09:37:03|S|24|55.340000||
B|BTG|20260128|09:37:03|S|3158|5.689500||
B|BX|20260128|09:37:03|S|5|149.025000||
B|COP|20260128|09:37:03|S|25|101.150000||
B|COUR|20260128|09:37:03|S|100|6.250000||
B|CRWD|20260128|09:37:03|S|35|481.540000||
B|CRWD|20260128|09:37:03|S|40|481.540000||
B|GDX|20260128|09:37:03|S|100|111.110000||
B|GE|20260128|09:37:03|S|1|296.980000||
B|ILF|20260128|09:37:03|S|295|36.422600||
B|IWM|20260128|09:37:03|S|75|265.620700||
B|MDYG|20260128|09:37:03|S|7|98.590000||
B|MRTN|20260128|09:37:03|S|374|13.070000||
B|NVDA|20260128|09:37:03|S|11|190.579300||
B|NVDA|20260128|09:37:03|S|400|190.585800||
B|PLAB|20260128|09:37:03|S|40|36.150000||
B|QQQ|20260128|09:37:03|S|10|634.730000||
B|SMH|20260128|09:37:03|S|100|415.080000||
B|STX|20260128|09:37:03|S|1|429.960000||
B|TQQQ|20260128|09:37:03|S|100|57.515000||
B|TSLA|20260128|09:37:03|S|20|435.345000||
B|TSLA|20260128|09:37:03|S|25|435.324800||
B|TSLA|20260128|09:37:03|S|100|435.290000||
B|TSLA|20260128|09:37:03|S|100|435.305000||
B|TSLL|20260128|09:37:03|S|104|17.569300||
B|UVIX|20260128|09:37:03|S|1263|5.708200||
B|VGLT|20260128|09:37:03|S|1|55.900000||
B|CRWV|20260128|09:37:04|S|12|110.945000||
B|CWVX|20260128|09:37:04|S|92|49.670000||
B|DOCU|20260128|09:37:04|S|12|55.977000||
B|HMY|20260128|09:37:04|S|59|25.311200||
B|HUT|20260128|09:37:04|S|36|64.665000||
B|HUT|20260128|09:37:04|S|100|64.640000||
B|INTC|20260128|09:37:04|S|1400|48.150800||
B|MCHP|20260128|09:37:04|S|5|80.150000||
B|MSFT|20260128|09:37:04|S|1|479.635000||
B|MSFT|20260128|09:37:04|S|1|479.640000||
B|MU|20260128|09:37:04|S|10|428.300000||
B|NAMM|20260128|09:37:04|S|9|4.855000||
B|NTR|20260128|09:37:04|S|2|72.210000||
B|NVAX|20260128|09:37:04|S|105|9.865000||
B|NVDA|20260128|09:37:04|S|30|190.609000||
B|ORCL|20260128|09:37:04|S|2|175.880000||
B|PDYN|20260128|09:37:04|S|100|8.810000||
B|STX|20260128|09:37:04|S|12|430.050000||
B|STX|20260128|09:37:04|S|13|430.140000||
B|TSM|20260128|09:37:04|S|5|342.050000||
B|USAR|20260128|09:37:04|S|70|24.818800||
B|AMD|20260128|09:37:05|S|100|253.540000||
B|AVGO|20260128|09:37:05|S|1|333.850000||
B|AVGO|20260128|09:37:05|S|14|333.850000||
B|DXYZ|20260128|09:37:05|S|200|30.890000||
B|ELV|20260128|09:37:05|S|50|329.911000||
B|EOSE|20260128|09:37:05|S|40|15.535000||
B|FN|20260128|09:37:05|S|1|501.402000||
B|GLD|20260128|09:37:05|S|50|484.980000||
B|GPN|20260128|09:37:05|S|11|73.900000||
B|MRNO|20260128|09:37:05|S|13|2.510000||
B|ORCL|20260128|09:37:05|S|5|175.900000||
B|SNDK|20260128|09:37:05|S|4|520.480000||
B|TSLA|20260128|09:37:05|S|1|435.410000||
B|TSLA|20260128|09:37:05|S|1|435.459500||
B|TSLL|20260128|09:37:05|S|115|17.579300||
B|UAMY|20260128|09:37:05|S|50|9.650000||
B|WDC|20260128|09:37:05|S|20|274.090000||
B|ZSL|20260128|09:37:05|S|400|1.610000||
B|AMD|20260128|09:37:06|S|100|253.620000||
B|AMKR|20260128|09:37:06|S|1|51.625900||
B|AU|20260128|09:37:06|S|1|112.370000||
B|AVGO|20260128|09:37:06|S|30|333.930000||
B|AVGO|20260128|09:37:06|S|30|333.940000||
B|BMRN|20260128|09:37:06|S|100|56.500000||
B|BROS|20260128|09:37:06|S|40|57.890000||
B|HERO|20260128|09:37:06|S|10|31.470000||
B|HUT|20260128|09:37:06|S|10|64.600000||
B|IONQ|20260128|09:37:06|S|175|46.230000||
B|IREN|20260128|09:37:06|S|200|61.490000||
B|KTOS|20260128|09:37:06|S|40|115.800000||
B|LWLG|20260128|09:37:06|S|50|3.647200||
B|MOVE|20260128|09:37:06|S|1|21.689500||
B|MU|20260128|09:37:06|S|9|428.473800||
B|MU|20260128|09:37:06|S|20|428.295000||
B|NVDA|20260128|09:37:06|S|1|190.629100||
B|NVDA|20260128|09:37:06|S|2|190.655000||
B|OKLO|20260128|09:37:06|S|100|86.510000||
B|ORCL|20260128|09:37:06|S|30|175.880000||
B|PBR|20260128|09:37:06|S|1000|15.228600||
B|QBTS|20260128|09:37:06|S|1|25.124100||
B|QQQ|20260128|09:37:06|S|80|634.750000||
B|QQQ|20260128|09:37:06|S|80|634.765000||
B|SNAP|20260128|09:37:06|S|1|7.685000||
B|SRPT|20260128|09:37:06|S|100|21.775000||
B|TSLA|20260128|09:37:06|S|76|435.430000||
B|WDC|20260128|09:37:06|S|49|274.040000||
B|WDC|20260128|09:37:06|S|51|274.040000||
B|APLD|20260128|09:37:07|S|100|40.525000||
B|AVGO|20260128|09:37:07|S|10|333.930000||
B|BNAI|20260128|09:37:07|S|239|55.890000||
B|CRWV|20260128|09:37:07|S|3|111.000000||
B|FEED|20260128|09:37:07|S|196|1.725000||
B|GLD|20260128|09:37:07|S|100|484.980000||
B|INTC|20260128|09:37:07|S|50|48.104200||
B|KO|20260128|09:37:07|S|10|73.365000||
B|MU|20260128|09:37:07|S|50|428.360000||
B|NEM|20260128|09:37:07|S|20|129.920000||
B|NVDA|20260128|09:37:07|S|200|190.695000||
B|NVDA|20260128|09:37:07|S|400|190.693300||
B|ONDS|20260128|09:37:07|S|100|12.950000||
B|ONDS|20260128|09:37:07|S|1179|12.949300||
B|QBTS|20260128|09:37:07|S|1|25.144100||
B|SGOV|20260128|09:37:07|S|200|100.640000||
B|SNDK|20260128|09:37:07|S|20|520.299000||
B|TSLA|20260128|09:37:07|S|1|435.540000||
B|TSLA|20260128|09:37:07|S|20|435.566100||
B|VELO|20260128|09:37:07|S|7|15.110000||
B|WDC|20260128|09:37:07|S|200|274.140000||
B|WDC|20260128|09:37:07|S|340|273.920000||
B|WDC|20260128|09:37:07|S|400|274.110000||
B|AMC|20260128|09:37:08|S|100|1.450000||
B|APLD|20260128|09:37:08|S|200|40.400000||
B|AZI|20260128|09:37:08|S|100|3.270000||
B|BBAR|20260128|09:37:08|S|99|21.290000||
B|ELV|20260128|09:37:08|S|20|329.881000||
B|ELV|20260128|09:37:08|S|20|329.890000||
B|FEED|20260128|09:37:08|S|10|1.729900||
B|FRMI|20260128|09:37:08|S|300|10.085000||
B|FTAI|20260128|09:37:08|S|2|284.040000||
B|GEV|20260128|09:37:08|S|25|692.607200||
B|INTC|20260128|09:37:08|S|157|48.095000||
B|MU|20260128|09:37:08|S|8|428.340000||
B|MUU|20260128|09:37:08|S|5|216.985000||
B|NET|20260128|09:37:08|S|20|200.770000||
B|OUST|20260128|09:37:08|S|15|25.125000||
B|QQQ|20260128|09:37:08|S|20|634.718700||
B|SKE|20260128|09:37:08|S|221|34.993600||
B|SNDK|20260128|09:37:08|S|5|520.229000||
B|SNDK|20260128|09:37:08|S|6|520.570000||
B|TCMD|20260128|09:37:08|S|20|29.260000||
B|TE|20260128|09:37:08|S|100|9.488500||
B|TSLA|20260128|09:37:08|S|21|435.480000||
B|UNH|20260128|09:37:08|S|10|287.950000||
B|UVXY|20260128|09:37:08|S|100|36.360000||
B|WHR|20260128|09:37:08|S|1|84.180000||
B|ADI|20260128|09:37:09|S|10|312.930000||
B|AGQ|20260128|09:37:09|S|51|390.715000||
B|AMD|20260128|09:37:09|S|60|253.315000||
B|APLD|20260128|09:37:09|S|8|40.390000||
B|BBAR|20260128|09:37:09|S|99|21.290000||
B|BBAR|20260128|09:37:09|S|99|21.290000||
B|EIDO|20260128|09:37:09|S|10|17.649300||
B|ENPH|20260128|09:37:09|S|46|41.490000||
B|EVF|20260128|09:37:09|S|300|5.312500||
B|GD|20260128|09:37:09|S|4|351.310000||
B|GDXY|20260128|09:37:09|S|200|18.690000||
B|HUT|20260128|09:37:09|S|30|64.580000||
B|IREN|20260128|09:37:09|S|5|61.437800||
B|MSTY|20260128|09:37:09|S|12|30.000000||
B|MU|20260128|09:37:09|S|900|428.010000||
B|OXY|20260128|09:37:09|S|50|45.050000||
B|OXY|20260128|09:37:09|S|50|45.050000||
B|QBTS|20260128|09:37:09|S|1|25.114100||
B|SMR|20260128|09:37:09|S|3|19.240000||
B|SMR|20260128|09:37:09|S|5|19.260000||
B|SNDK|20260128|09:37:09|S|2|520.110000||
B|SNDK|20260128|09:37:09|S|2|520.281000||
B|SNDK|20260128|09:37:09|S|2|520.430000||
B|SNDK|20260128|09:37:09|S|8|520.165000||
B|TSLA|20260128|09:37:09|S|100|435.460000||
B|UNH|20260128|09:37:09|S|100|287.996400||
B|XOM|20260128|09:37:09|S|9|137.655000||
B|ATPC|20260128|09:37:10|S|400|0.087000||
B|CHRS|20260128|09:37:10|S|198|2.481000||
B|COIN|20260128|09:37:10|S|1|211.000000||
B|HUT|20260128|09:37:10|S|99|64.560000||
B|INTC|20260128|09:37:10|S|10|48.095000||
B|INTC|20260128|09:37:10|S|100|48.105000||
B|MSTY|20260128|09:37:10|S|1|29.990000||
B|NNOX|20260128|09:37:10|S|200|3.160000||
B|PLTR|20260128|09:37:10|S|50|162.385000||
B|QBTS|20260128|09:37:10|S|1500|25.075800||
B|QQQM|20260128|09:37:10|S|47|261.320000||
B|RSG|20260128|09:37:10|S|9|217.560000||
B|SARO|20260128|09:37:10|S|100|31.825000||
B|SBUX|20260128|09:37:10|S|1|99.370000||
B|SMR|20260128|09:37:10|S|100|19.249700||
B|SNDK|20260128|09:37:10|S|2|520.200000||
B|SNDK|20260128|09:37:10|S|2|520.290000||
B|SNDK|20260128|09:37:10|S|30|520.420000||
B|SOXS|20260128|09:37:10|S|75|1.790000||
B|STX|20260128|09:37:10|S|25|429.400000||
B|SYM|20260128|09:37:10|S|7|55.905000||
B|SYM|20260128|09:37:10|S|7|55.905000||
B|TSMX|20260128|09:37:10|S|100|61.570000||
B|TSMX|20260128|09:37:10|S|100|61.570000||
B|TSMX|20260128|09:37:10|S|100|61.570000||
B|TSMX|20260128|09:37:10|S|200|61.570000||
B|TSMX|20260128|09:37:10|S|700|61.560000||
B|TSMX|20260128|09:37:10|S|700|61.560000||
B|TSMX|20260128|09:37:10|S|700|61.560000||
B|UNH|20260128|09:37:10|S|5|287.950000||
B|USAR|20260128|09:37:10|S|300|24.819500||
B|Z|20260128|09:37:10|S|13|66.719900||
B|ZM|20260128|09:37:10|S|100|94.760000||
B|ZM|20260128|09:37:10|S|100|94.830000||
B|AMZN|20260128|09:37:11|S|50|245.720000||
B|ASTS|20260128|09:37:11|S|100|112.109000||
B|ASTS|20260128|09:37:11|S|142|112.130000||
B|CVNA|20260128|09:37:11|S|100|457.935000||
B|ELV|20260128|09:37:11|S|12|329.891000||
B|FEED|20260128|09:37:11|S|1|1.700000||
B|FEED|20260128|09:37:11|S|1|1.710000||
B|FEED|20260128|09:37:11|S|1|1.710000||
B|FEED|20260128|09:37:11|S|2|1.710000||
B|FEED|20260128|09:37:11|S|2|1.710000||
B|FEED|20260128|09:37:11|S|2|1.720000||
B|FEED|20260128|09:37:11|S|10|1.700000||
B|FEED|20260128|09:37:11|S|10|1.700000||
B|IREN|20260128|09:37:11|S|80|61.227500||
B|MRNA|20260128|09:37:11|S|100|45.200000||
B|MSTR|20260128|09:37:11|S|9|163.750000||
B|MSTR|20260128|09:37:11|S|37|163.750000||
B|MSTR|20260128|09:37:11|S|480|163.740000||
B|MU|20260128|09:37:11|S|17|428.160000||
B|MU|20260128|09:37:11|S|100|428.130000||
B|NVO|20260128|09:37:11|S|1|61.530000||
B|ONDS|20260128|09:37:11|S|1200|12.895000||
B|PPLT|20260128|09:37:11|S|200|244.175000||
B|SEGG|20260128|09:37:11|S|42|1.729100||
B|SOXS|20260128|09:37:11|S|32|1.790000||
B|TEM|20260128|09:37:11|S|1000|66.130000||
B|TSLL|20260128|09:37:11|S|800|17.579300||
B|TSMX|20260128|09:37:11|S|400|61.500000||
B|UNH|20260128|09:37:11|S|10|287.960000||
B|UNH|20260128|09:37:11|S|20|287.915000||
B|UNH|20260128|09:37:11|S|50|287.910000||
B|AAPL|20260128|09:37:12|S|149|256.680000||
B|ASML|20260128|09:37:12|S|1|1451.521000||
B|CRWG|20260128|09:37:12|S|1300|6.115000||
B|GOOG|20260128|09:37:12|S|100|335.660000||
B|INTC|20260128|09:37:12|S|30|48.100000||
B|KOLD|20260128|09:37:12|S|340|19.180000||
B|KUST|20260128|09:37:12|S|580|2.340000||
B|LYB|20260128|09:37:12|S|15|50.500000||
B|MOS|20260128|09:37:12|S|10|28.980000||
B|MOS|20260128|09:37:12|S|10|28.980000||
B|MSTU|20260128|09:37:12|S|200|9.185000||
B|NVDX|20260128|09:37:12|S|100|17.620000||
B|ON|20260128|09:37:12|S|30|65.982000||
B|OSCR|20260128|09:37:12|S|100|15.070000||
B|PAAS|20260128|09:37:12|S|199|66.060000||
B|SNXX|20260128|09:37:12|S|50|30.460000||
B|SPY|20260128|09:37:12|S|100|696.999300||
B|SUPV|20260128|09:37:12|S|44|12.430000||
B|TIGR|20260128|09:37:12|S|10|9.080000||
B|TSLL|20260128|09:37:12|S|200|17.569300||
B|TSMX|20260128|09:37:12|S|100|61.490000||
B|TSMX|20260128|09:37:12|S|100|61.490000||
B|TSMX|20260128|09:37:12|S|200|61.490000||
B|TSMX|20260128|09:37:12|S|700|61.500000||
B|TSMX|20260128|09:37:12|S|700|61.500000||
B|YPF|20260128|09:37:12|S|8|38.580000||
B|AGQ|20260128|09:37:13|S|2|390.643500||
B|AGQ|20260128|09:37:13|S|3|390.650000||
B|AGQ|20260128|09:37:13|S|39|390.610000||
B|ALK|20260128|09:37:13|S|200|52.880000||
B|APP|20260128|09:37:13|S|50|540.200000||
B|APP|20260128|09:37:13|S|50|540.209000||
B|BRSL|20260128|09:37:13|S|122|14.230000||
B|COKE|20260128|09:37:13|S|1|150.100000||
B|FSLR|20260128|09:37:13|S|10|244.430000||
B|GDMN|20260128|09:37:13|S|100|138.190000||
B|HIVE|20260128|09:37:13|S|25|3.060000||
B|IREN|20260128|09:37:13|S|100|60.940000||
B|JOBY|20260128|09:37:13|S|100|13.500000||
B|KYIV|20260128|09:37:13|S|31|11.685000||
B|MSTU|20260128|09:37:13|S|1300|9.190000||
B|NVDA|20260128|09:37:13|S|100|190.639000||
B|ORCX|20260128|09:37:13|S|750|13.710800||
B|SBUX|20260128|09:37:13|S|10|99.459500||
B|SBUX|20260128|09:37:13|S|550|99.420000||
B|SEGG|20260128|09:37:13|S|6|1.729900||
B|SMR|20260128|09:37:13|S|1|19.180000||
B|SMR|20260128|09:37:13|S|3|19.210000||
B|SMR|20260128|09:37:13|S|5|19.180000||
B|TSLA|20260128|09:37:13|S|160|435.410000||
B|TSMX|20260128|09:37:13|S|100|61.490000||
B|TSMX|20260128|09:37:13|S|157|61.460000||
B|TSMX|20260128|09:37:13|S|200|61.490000||
B|TSMX|20260128|09:37:13|S|300|61.490000||
B|TSMX|20260128|09:37:13|S|700|61.490000||
B|UNH|20260128|09:37:13|S|1|288.070000||
B|VOYG|20260128|09:37:13|S|30|34.440000||
B|WDC|20260128|09:37:13|S|10|273.540000||
B|ZSL|20260128|09:37:13|S|500|1.610000||
B|BMNU|20260128|09:37:14|S|400|5.340000||
B|CRWV|20260128|09:37:14|S|20|110.740000||
B|GGAL|20260128|09:37:14|S|95|56.110000||
B|MSTU|20260128|09:37:14|S|300|9.190000||
B|MU|20260128|09:37:14|S|100|428.010000||
B|MU|20260128|09:37:14|S|200|428.016900||
B|NFLX|20260128|09:37:14|S|600|85.515200||
B|REGN|20260128|09:37:14|S|3|764.820000||
B|RYAM|20260128|09:37:14|S|1|8.407000||
B|SEGG|20260128|09:37:14|S|1|1.729700||
B|SNDK|20260128|09:37:14|S|5|519.841000||
B|SOXX|20260128|09:37:14|S|1|358.890000||
B|TDY|20260128|09:37:14|S|1|615.680000||
B|TQQQ|20260128|09:37:14|S|300|57.490000||
B|UNH|20260128|09:37:14|S|2|288.024300||
B|UNH|20260128|09:37:14|S|50|287.970000||
B|URNM|20260128|09:37:14|S|50|80.640000||
B|ZM|20260128|09:37:14|S|10|94.715000||
B|ZM|20260128|09:37:14|S|50|94.715000||
B|AAL|20260128|09:37:15|S|100|13.480000||
B|AEM|20260128|09:37:15|S|10|222.650000||
B|AIG|20260128|09:37:15|S|106|73.950000||
B|AMD|20260128|09:37:15|S|4|253.380000||
B|CRML|20260128|09:37:15|S|15|17.458400||
B|CRML|20260128|09:37:15|S|100|17.442000||
B|FEED|20260128|09:37:15|S|2|1.695000||
B|FFIV|20260128|09:37:15|S|35|298.720000||
B|FFIV|20260128|09:37:15|S|199|299.210000||
B|GLD|20260128|09:37:15|S|123|484.980000||
B|INTC|20260128|09:37:15|S|20|48.070000||
B|META|20260128|09:37:15|S|15|672.320000||
B|MU|20260128|09:37:15|S|2|428.280000||
B|MU|20260128|09:37:15|S|200|428.300000||
B|NVDL|20260128|09:37:15|S|5|91.059100||
B|ONDS|20260128|09:37:15|S|35|12.877300||
B|PDYN|20260128|09:37:15|S|500|8.838600||
B|RDW|20260128|09:37:15|S|100|13.320000||
B|UUUU|20260128|09:37:15|S|500|25.260000||
B|ZSL|20260128|09:37:15|S|1|1.610000||
B|AI|20260128|09:37:16|S|150|13.360000||
B|AMZN|20260128|09:37:16|S|13|245.850000||
B|AMZN|20260128|09:37:16|S|13|245.850000||
B|AZI|20260128|09:37:16|S|100|3.250000||
B|DUOL|20260128|09:37:16|S|1|146.405000||
B|GGAL|20260128|09:37:16|S|9|56.110000||
B|INTC|20260128|09:37:16|S|1|48.110000||
B|IREX|20260128|09:37:16|S|10|23.845000||
B|META|20260128|09:37:16|S|74|672.290000||
B|MU|20260128|09:37:16|S|2|428.160000||
B|NVDA|20260128|09:37:16|S|89|190.870000||
B|PEP|20260128|09:37:16|S|400|149.490000||
B|STX|20260128|09:37:16|S|2|429.137000||
B|TSLA|20260128|09:37:16|S|5|435.480000||
B|TSLA|20260128|09:37:16|S|29|435.470000||
B|TSLA|20260128|09:37:16|S|30|435.473400||
B|TSLA|20260128|09:37:16|S|142|435.550000||
B|YUM|20260128|09:37:16|S|18|154.620000||
B|AMDL|20260128|09:37:17|S|3|21.256500||
B|APH|20260128|09:37:17|S|10|141.730000||
B|AZI|20260128|09:37:17|S|527|3.258000||
B|BETR|20260128|09:37:17|S|300|33.770000||
B|DD|20260128|09:37:17|S|80|44.940000||
B|IREN|20260128|09:37:17|S|5|61.107300||
B|MSTR|20260128|09:37:17|S|20|163.740000||
B|MU|20260128|09:37:17|S|18|427.900000||
B|MU|20260128|09:37:17|S|100|427.600000||
B|RDW|20260128|09:37:17|S|5|13.309100||
B|RKLX|20260128|09:37:17|S|50|57.720000||
B|SLS|20260128|09:37:17|S|224|4.430000||
B|SLV|20260128|09:37:17|S|1|104.465000||
B|STX|20260128|09:37:17|S|10|428.730000||
B|TSLY|20260128|09:37:17|S|100|35.770000||
B|ULTY|20260128|09:37:17|S|1|37.150000||
B|WYNN|20260128|09:37:17|S|59|115.410000||
B|ZIM|20260128|09:37:17|S|37|22.690000||
B|AVGO|20260128|09:37:18|S|80|333.500000||
B|AZI|20260128|09:37:18|S|50|3.260000||
B|CISS|20260128|09:37:18|S|100|2.100000||
B|CVNA|20260128|09:37:18|S|6|457.935000||
B|GD|20260128|09:37:18|S|71|352.300000||
B|GLD|20260128|09:37:18|S|100|485.130000||
B|IREN|20260128|09:37:18|S|30|60.980000||
B|IREN|20260128|09:37:18|S|150|60.960000||
B|JPM|20260128|09:37:18|S|3|299.690000||
B|KYIV|20260128|09:37:18|S|40|11.631900||
B|MARA|20260128|09:37:18|S|500|10.535000||
B|MRNA|20260128|09:37:18|S|100|45.210000||
B|MRNO|20260128|09:37:18|S|5|2.500000||
B|MRNO|20260128|09:37:18|S|7|2.500000||
B|MU|20260128|09:37:18|S|1|427.670000||
B|MU|20260128|09:37:18|S|100|427.580000||
B|MULL|20260128|09:37:18|S|4|192.120000||
B|NBIS|20260128|09:37:18|S|140|99.770000||
B|NFLX|20260128|09:37:18|S|30|85.525000||
B|ONDS|20260128|09:37:18|S|117|12.869300||
B|OSS|20260128|09:37:18|S|50|10.820000||
B|PAYX|20260128|09:37:18|S|2|102.980000||
B|RDW|20260128|09:37:18|S|74|13.320000||
B|SNDK|20260128|09:37:18|S|4|518.730000||
B|SNDK|20260128|09:37:18|S|4|518.730000||
B|SNDK|20260128|09:37:18|S|100|518.830000||
B|STX|20260128|09:37:18|S|12|428.329000||
B|STX|20260128|09:37:18|S|50|428.300000||
B|TSM|20260128|09:37:18|S|1|342.062200||
B|UNFI|20260128|09:37:18|S|5|39.160000||
B|AG|20260128|09:37:19|S|100|26.180000||
B|AVGO|20260128|09:37:19|S|1|333.510000||
B|BITF|20260128|09:37:19|S|7|2.610000||
B|BITF|20260128|09:37:19|S|10|2.610000||
B|BKYI|20260128|09:37:19|S|50|0.738000||
B|BRZE|20260128|09:37:19|S|100|24.690000||
B|BRZE|20260128|09:37:19|S|100|24.690000||
B|CENX|20260128|09:37:19|S|40|49.360000||
B|CM|20260128|09:37:19|S|31|93.760000||
B|COPX|20260128|09:37:19|S|2|92.235000||
B|DIOD|20260128|09:37:19|S|100|60.230000||
B|FEED|20260128|09:37:19|S|4|1.690000||
B|GM|20260128|09:37:19|S|4|85.140000||
B|MSFT|20260128|09:37:19|S|10|479.834500||
B|MU|20260128|09:37:19|S|18|427.850000||
B|ONDS|20260128|09:37:19|S|100|12.879300||
B|PDYN|20260128|09:37:19|S|50|8.840000||
B|QUBT|20260128|09:37:19|S|1|11.367900||
B|SBUX|20260128|09:37:19|S|10|99.560000||
B|SEGG|20260128|09:37:19|S|50|1.710000||
B|SIDU|20260128|09:37:19|S|2|3.370000||
B|SNDK|20260128|09:37:19|S|12|519.075000||
B|SNDK|20260128|09:37:19|S|13|519.075000||
B|SPY|20260128|09:37:19|S|3|697.049300||
B|TMO|20260128|09:37:19|S|5|616.510000||
B|TSLA|20260128|09:37:19|S|20|435.404000||
B|TSLA|20260128|09:37:19|S|40|435.404000||
B|TTE|20260128|09:37:19|S|21|72.100000||
B|TTE|20260128|09:37:19|S|100|72.090000||
B|TTE|20260128|09:37:19|S|100|72.090000||
B|UMC|20260128|09:37:19|S|9500|11.630000||
B|UUUU|20260128|09:37:19|S|30|25.260000||
B|WDC|20260128|09:37:19|S|5|272.945000||
B|WULF|20260128|09:37:19|S|100|15.025000||
B|BRZE|20260128|09:37:20|S|100|24.690000||
B|CDE|20260128|09:37:20|S|200|26.215000||
B|GFI|20260128|09:37:20|S|9|58.600000||
B|IREN|20260128|09:37:20|S|200|60.890000||
B|MU|20260128|09:37:20|S|1|427.850000||
B|NVDA|20260128|09:37:20|S|10|190.894100||
B|NVDA|20260128|09:37:20|S|21|190.919100||
B|PDYN|20260128|09:37:20|S|100|8.837200||
B|PL|20260128|09:37:20|S|40|27.030000||
B|PYPL|20260128|09:37:20|S|380|55.120000||
B|QCOM|20260128|09:37:20|S|6|151.310000||
B|SFST|20260128|09:37:20|S|100|54.810000||
B|SLV|20260128|09:37:20|S|100|104.432000||
B|SNDK|20260128|09:37:20|S|17|519.841000||
B|SNDK|20260128|09:37:20|S|18|519.850000||
B|SNXX|20260128|09:37:20|S|300|30.310000||
B|SOXX|20260128|09:37:20|S|40|358.740000||
B|ZSL|20260128|09:37:20|S|3065|1.610000||
B|AZI|20260128|09:37:21|E|61|3.230000||
B|COIN|20260128|09:37:21|S|3|210.874800||
B|FEED|20260128|09:37:21|S|5|1.685000||
B|FEED|20260128|09:37:21|S|20|1.680000||
B|FEED|20260128|09:37:21|S|50|1.680000||
B|FUTU|20260128|09:37:21|S|50|169.900000||
B|GLD|20260128|09:37:21|S|11|485.170000||
B|INDO|20260128|09:37:21|S|500|4.645000||
B|INTC|20260128|09:37:21|S|6|48.165000||
B|INTC|20260128|09:37:21|S|192|48.165000||
B|LSCC|20260128|09:37:21|S|4|86.350000||
B|NAMM|20260128|09:37:21|S|50|4.852900||
B|NUGT|20260128|09:37:21|S|1|305.370000||
B|NVAX|20260128|09:37:21|S|5|9.875000||
B|ONDS|20260128|09:37:21|S|80|12.859300||
B|SBUX|20260128|09:37:21|S|34|99.635000||
B|SLV|20260128|09:37:21|S|95|104.416300||
B|SMX|20260128|09:37:21|S|5|15.700000||
B|SNDK|20260128|09:37:21|S|2|519.530000||
B|SNDK|20260128|09:37:21|S|4|519.400000||
B|SNDK|20260128|09:37:21|S|13|519.520000||
B|TSLA|20260128|09:37:21|S|10|435.309500||
B|ZETA|20260128|09:37:21|S|2|20.113200||
B|AMZN|20260128|09:37:22|S|10|245.975400||
B|ATEX|20260128|09:37:22|S|115|29.670000||
B|AVGO|20260128|09:37:22|S|15|333.460000||
B|BHP|20260128|09:37:22|S|570|70.520000||
B|CGAU|20260128|09:37:22|S|62|20.280000||
B|CRWV|20260128|09:37:22|S|200|110.670000||
B|CVNA|20260128|09:37:22|S|8|457.870000||
B|FXH|20260128|09:37:22|S|21|115.885000||
B|INTC|20260128|09:37:22|S|12|48.160900||
B|INTC|20260128|09:37:22|S|52|48.170000||
B|INTC|20260128|09:37:22|S|88|48.179100||
B|JD|20260128|09:37:22|S|20|29.360000||
B|KO|20260128|09:37:22|S|4|73.331000||
B|META|20260128|09:37:22|S|74|672.040000||
B|META|20260128|09:37:22|S|146|672.010000||
B|MU|20260128|09:37:22|S|100|428.130000||
B|MULL|20260128|09:37:22|S|46|192.380000||
B|NVDA|20260128|09:37:22|S|10|190.990000||
B|NVDA|20260128|09:37:22|S|400|190.967600||
B|ONDS|20260128|09:37:22|S|250|12.858100||
B|SLV|20260128|09:37:22|S|50|104.385000||
B|SLV|20260128|09:37:22|S|300|104.380900||
B|SLV|20260128|09:37:22|S|700|104.380000||
B|SNDK|20260128|09:37:22|S|46|519.510000||
B|SPY|20260128|09:37:22|S|50|697.037500||
B|STX|20260128|09:37:22|S|100|428.130000||
B|STX|20260128|09:37:22|S|100|428.350000||
B|STX|20260128|09:37:22|S|124|428.220000||
B|STX|20260128|09:37:22|S|134|428.140000||
B|STX|20260128|09:37:22|S|187|428.600000||
B|UNHG|20260128|09:37:22|E|10|11.856300||
B|YPF|20260128|09:37:22|S|1|38.500000||
B|ALB|20260128|09:37:23|S|19|186.070000||
B|BH/A|20260128|09:37:23|S|7|2055.000000||
B|BKYI|20260128|09:37:23|S|100|0.737600||
B|BKYI|20260128|09:37:23|S|100|0.737700||
B|CALC|20260128|09:37:23|S|300|0.930000||
B|CM|20260128|09:37:23|S|10|93.760000||
B|CSEX|20260128|09:37:23|S|700|22.150000||
B|FEED|20260128|09:37:23|S|50|1.680000||
B|FEED|20260128|09:37:23|S|1000|1.685000||
B|INTC|20260128|09:37:23|S|17|48.160900||
B|INTC|20260128|09:37:23|S|100|48.175900||
B|JD|20260128|09:37:23|S|1500|29.355000||
B|MU|20260128|09:37:23|S|100|428.090000||
B|MU|20260128|09:37:23|S|156|428.230000||
B|NBIS|20260128|09:37:23|S|70|99.570000||
B|NVDA|20260128|09:37:23|S|40|191.059400||
B|NVDA|20260128|09:37:23|S|100|190.987400||
B|NVDA|20260128|09:37:23|S|100|191.057600||
B|PAM|20260128|09:37:23|S|40|89.400000||
B|RDW|20260128|09:37:23|S|100|13.359100||
B|STNE|20260128|09:37:23|S|400|16.720000||
B|STX|20260128|09:37:23|S|1|428.130000||
B|SUPV|20260128|09:37:23|S|10|12.400000||
B|TSM|20260128|09:37:23|S|30|342.160000||
B|UNH|20260128|09:37:23|S|4|288.368500||
B|WDC|20260128|09:37:23|S|1|273.000000||
B|AI|20260128|09:37:24|S|25|13.257500||
B|AMD|20260128|09:37:24|S|25|253.292300||
B|AMD|20260128|09:37:24|S|25|253.350000||
B|AMD|20260128|09:37:24|S|50|253.410000||
B|AMD|20260128|09:37:24|S|50|253.410000||
B|APH|20260128|09:37:24|S|29|141.610000||
B|CGAU|20260128|09:37:24|S|100|20.280000||
B|COIN|20260128|09:37:24|S|5|210.867400||
B|COIN|20260128|09:37:24|S|5|210.870000||
B|CRML|20260128|09:37:24|S|150|17.420000||
B|CVX|20260128|09:37:24|S|72|169.870000||
B|INTC|20260128|09:37:24|S|10|48.090700||
B|LMND|20260128|09:37:24|S|25|88.393700||
B|MU|20260128|09:37:24|S|100|427.940000||
B|MULL|20260128|09:37:24|S|2|192.220000||
B|NAMM|20260128|09:37:24|S|10|4.840000||
B|NAMM|20260128|09:37:24|S|20|4.800000||
B|NVDA|20260128|09:37:24|S|126|191.090000||
B|PBR/A|20260128|09:37:24|S|14|14.199300||
B|SLS|20260128|09:37:24|S|449|4.430000||
B|TLN|20260128|09:37:24|S|11|357.560000||
B|TRI|20260128|09:37:24|S|70|118.040000||
B|USAX|20260128|09:37:24|S|1|45.090000||
B|AGNC|20260128|09:37:25|S|18|12.140000||
B|APH|20260128|09:37:25|S|100|141.760000||
B|APLD|20260128|09:37:25|S|100|40.290000||
B|BTCI|20260128|09:37:25|S|15|44.265000||
B|CDE|20260128|09:37:25|S|3|26.260900||
B|CRWV|20260128|09:37:25|S|100|110.671900||
B|ETHU|20260128|09:37:25|S|1000|54.780000||
B|FFIV|20260128|09:37:25|S|80|299.280000||
B|GDX|20260128|09:37:25|S|100|111.350900||
B|HUT|20260128|09:37:25|S|15|63.810000||
B|HUT|20260128|09:37:25|S|15|63.810000||
B|INOD|20260128|09:37:25|S|100|58.190000||
B|INTC|20260128|09:37:25|S|50|48.089300||
B|INTC|20260128|09:37:25|S|50|48.099400||
B|IONQ|20260128|09:37:25|S|7|45.980000||
B|MU|20260128|09:37:25|S|2|427.910000||
B|NBIS|20260128|09:37:25|S|1|99.540000||
B|NU|20260128|09:37:25|S|50|18.467500||
B|NVDL|20260128|09:37:25|S|200|91.230000||
B|NXT|20260128|09:37:25|S|100|120.860000||
B|OCC|20260128|09:37:25|S|10|5.840000||
B|OPEN|20260128|09:37:25|S|100|5.765000||
B|ROLR|20260128|09:37:25|S|563|7.420000||
B|ROP|20260128|09:37:25|S|14|361.743100||
B|SNDK|20260128|09:37:25|S|50|518.570000||
B|SPHB|20260128|09:37:25|S|21|123.690000||
B|STX|20260128|09:37:25|S|10|427.560000||
B|TRIP|20260128|09:37:25|S|1|13.260000||
B|TSLA|20260128|09:37:25|S|2|434.949500||
B|TSLA|20260128|09:37:25|S|10|434.996400||
B|VST|20260128|09:37:25|S|1|161.490000||
B|VST|20260128|09:37:25|S|6|161.530000||
B|WDC|20260128|09:37:25|S|55|273.150000||
B|YPF|20260128|09:37:25|S|8|38.440000||
B|CRWV|20260128|09:37:26|S|60|110.600000||
B|EWM|20260128|09:37:26|S|3|29.895000||
B|FORM|20260128|09:37:26|S|40|72.500000||
B|GLW|20260128|09:37:26|S|33|109.030000||
B|GOOG|20260128|09:37:26|S|2|335.460000||
B|IDOG|20260128|09:37:26|S|10|40.450000||
B|INTU|20260128|09:37:26|S|1|548.290000||
B|MSFT|20260128|09:37:26|S|10|479.610000||
B|MU|20260128|09:37:26|S|2|427.973300||
B|MU|20260128|09:37:26|S|2|427.980000||
B|MU|20260128|09:37:26|S|11|427.953300||
B|MU|20260128|09:37:26|S|40|427.868000||
B|NVDA|20260128|09:37:26|S|10|191.144100||
B|ORCL|20260128|09:37:26|S|2|175.691700||
B|SBUX|20260128|09:37:26|S|50|99.490000||
B|UNH|20260128|09:37:26|S|1|288.300000||
B|AAL|20260128|09:37:27|S|1|13.475000||
B|AGQ|20260128|09:37:27|S|10|390.292500||
B|AGQ|20260128|09:37:27|S|10|390.300000||
B|AGQ|20260128|09:37:27|S|16|390.280000||
B|ASTL|20260128|09:37:27|S|2166|4.720000||
B|AVGO|20260128|09:37:27|S|50|333.521800||
B|BNO|20260128|09:37:27|S|22|31.620000||
B|CDE|20260128|09:37:27|S|130|26.238800||
B|CEG|20260128|09:37:27|S|3|290.050000||
B|CIFR|20260128|09:37:27|S|2|18.915400||
B|CRESY|20260128|09:37:27|S|11|14.140000||
B|CRWV|20260128|09:37:27|S|10|110.642500||
B|GFI|20260128|09:37:27|S|213|58.680000||
B|HIMX|20260128|09:37:27|S|13|8.628800||
B|HMY|20260128|09:37:27|S|200|25.329100||
B|INTC|20260128|09:37:27|S|800|48.070000||
B|IRS|20260128|09:37:27|S|58|18.485000||
B|META|20260128|09:37:27|S|30|672.460200||
B|MOS|20260128|09:37:27|S|100|28.925000||
B|MRNO|20260128|09:37:27|S|50|2.489800||
B|MU|20260128|09:37:27|S|25|427.980000||
B|NVTS|20260128|09:37:27|S|330|10.260000||
B|NVTS|20260128|09:37:27|S|900|10.255000||
B|ONDS|20260128|09:37:27|S|93|12.859300||
B|PFE|20260128|09:37:27|S|10|26.315000||
B|QQQ|20260128|09:37:27|S|80|634.685000||
B|SNDK|20260128|09:37:27|S|2|519.840000||
B|STX|20260128|09:37:27|S|5|428.990000||
B|STX|20260128|09:37:27|S|10|429.810000||
B|UPS|20260128|09:37:27|S|24|106.430000||
B|UVIX|20260128|09:37:27|S|87|5.708000||
B|ZTO|20260128|09:37:27|S|1|22.000000||
B|AA|20260128|09:37:28|S|200|60.190000||
B|AA|20260128|09:37:28|S|300|60.185000||
B|AMZN|20260128|09:37:28|S|2|245.900000||
B|ARM|20260128|09:37:28|S|100|111.530000||
B|ASST|20260128|09:37:28|S|150|0.823000||
B|CALC|20260128|09:37:28|S|18|0.939800||
B|COPX|20260128|09:37:28|S|2|92.190000||
B|CRCL|20260128|09:37:28|S|5|72.310000||
B|GEV|20260128|09:37:28|S|56|693.000000||
B|HYPD|20260128|09:37:28|S|100|3.760000||
B|INTC|20260128|09:37:28|S|150|48.085000||
B|IWM|20260128|09:37:28|S|56|265.369300||
B|MU|20260128|09:37:28|S|1|427.980000||
B|MU|20260128|09:37:28|S|5|427.880000||
B|NVDA|20260128|09:37:28|S|100|191.187600||
B|RIOT|20260128|09:37:28|S|100|17.735000||
B|SLV|20260128|09:37:28|S|2|104.405000||
B|SLV|20260128|09:37:28|S|3|104.405000||
B|SNDK|20260128|09:37:28|S|1|519.440000||
B|TSLL|20260128|09:37:28|S|50|17.535000||
B|AAPL|20260128|09:37:29|S|1|256.650000||
B|CVLT|20260128|09:37:29|S|25|90.935500||
B|DGII|20260128|09:37:29|S|30|45.485000||
B|DUK|20260128|09:37:29|S|48|120.525000||
B|HL|20260128|09:37:29|S|250|28.616800||
B|HSBC|20260128|09:37:29|S|10|87.110000||
B|IREN|20260128|09:37:29|S|50|61.050000||
B|LITE|20260128|09:37:29|S|8|383.121000||
B|LITE|20260128|09:37:29|S|16|383.130000||
B|LOMA|20260128|09:37:29|S|4|12.431700||
B|NVDA|20260128|09:37:29|S|50|191.210000||
B|NXT|20260128|09:37:29|S|50|121.700000||
B|PDYN|20260128|09:37:29|S|50|8.800000||
B|PDYN|20260128|09:37:29|S|400|8.810000||
B|PYPL|20260128|09:37:29|S|28|55.075000||
B|QUBT|20260128|09:37:29|S|1|11.348000||
B|TSM|20260128|09:37:29|S|3|342.110000||
B|V|20260128|09:37:29|S|2|327.050000||
B|ZSL|20260128|09:37:29|S|100|1.605800||
B|AAPL|20260128|09:37:30|S|10|256.610000||
B|ALM|20260128|09:37:30|S|100|11.700000||
B|AMD|20260128|09:37:30|S|50|253.615000||
B|ASM|20260128|09:37:30|S|100|10.810000||
B|ASM|20260128|09:37:30|S|100|10.815000||
B|BMI|20260128|09:37:30|S|30|145.050000||
B|CFG|20260128|09:37:30|S|40|63.480000||
B|GLD|20260128|09:37:30|S|100|485.035000||
B|INTC|20260128|09:37:30|S|200|48.120000||
B|IONZ|20260128|09:37:30|S|289|18.100000||
B|NVDA|20260128|09:37:30|S|800|191.210000||
B|ONDS|20260128|09:37:30|S|200|12.869300||
B|ORCL|20260128|09:37:30|S|5|175.740000||
B|ORCL|20260128|09:37:30|S|50|175.626400||
B|PSLV|20260128|09:37:30|S|100|35.920000||
B|PSLV|20260128|09:37:30|S|180|35.919000||
B|SNDK|20260128|09:37:30|S|4|519.790000||
B|SNDK|20260128|09:37:30|S|16|519.790000||
B|SPY|20260128|09:37:30|S|1200|697.049200||
B|STX|20260128|09:37:30|S|3|430.330000||
B|STX|20260128|09:37:30|S|97|430.340000||
B|TDOC|20260128|09:37:30|S|427|5.900000||
B|TSLA|20260128|09:37:30|S|5|434.970000||
B|VSAT|20260128|09:37:30|S|100|46.740000||
B|APH|20260128|09:37:31|S|50|142.155300||
B|APLD|20260128|09:37:31|S|50|40.430000||
B|ASTS|20260128|09:37:31|S|40|112.180000||
B|CDE|20260128|09:37:31|S|3|26.269100||
B|CGAU|20260128|09:37:31|S|100|20.320000||
B|CRWV|20260128|09:37:31|S|6|111.013300||
B|HOOD|20260128|09:37:31|S|10|104.515000||
B|HUT|20260128|09:37:31|S|50|63.800000||
B|INTC|20260128|09:37:31|S|2|48.109300||
B|INTC|20260128|09:37:31|S|25|48.107400||
B|MA|20260128|09:37:31|S|1|521.500000||
B|NVDA|20260128|09:37:31|S|80|191.215000||
B|PDD|20260128|09:37:31|S|38|105.050000||
B|PLTW|20260128|09:37:31|S|50|32.060000||
B|SNDK|20260128|09:37:31|S|16|519.560000||
B|SQQQ|20260128|09:37:31|S|50|62.270000||
B|STNE|20260128|09:37:31|S|67|16.720000||
B|STX|20260128|09:37:31|S|1|429.500000||
B|TSLA|20260128|09:37:31|S|15|434.947100||
B|TSLA|20260128|09:37:31|S|80|434.910000||
B|TSLA|20260128|09:37:31|S|100|434.900000||
B|TSLA|20260128|09:37:31|S|100|434.930000||
B|TSLA|20260128|09:37:31|S|120|434.930000||
B|VTI|20260128|09:37:31|S|20|343.959100||
B|AGQ|20260128|09:37:32|S|13|390.110000||
B|ALM|20260128|09:37:32|S|100|11.720000||
B|ARM|20260128|09:37:32|S|2|111.450000||
B|ASML|20260128|09:37:32|S|15|1450.029000||
B|ATEX|20260128|09:37:32|S|10|29.160000||
B|CRNC|20260128|09:37:32|S|100|12.310000||
B|FEED|20260128|09:37:32|S|19|1.709000||
B|GLD|20260128|09:37:32|S|206|485.060000||
B|HOOD|20260128|09:37:32|S|2|104.490000||
B|NVDA|20260128|09:37:32|S|100|191.350000||
B|OKLO|20260128|09:37:32|S|5|86.250000||
B|PBR|20260128|09:37:32|S|300|15.205000||
B|QQQ|20260128|09:37:32|S|40|635.010000||
B|SONY|20260128|09:37:32|S|2|22.225000||
B|STX|20260128|09:37:32|S|34|431.980000||
B|TMUS|20260128|09:37:32|S|12|185.650000||
B|TSLA|20260128|09:37:32|S|100|434.980000||
B|UA|20260128|09:37:32|S|39|6.220000||
B|USAR|20260128|09:37:32|S|50|24.660000||
B|USGG|20260128|09:37:32|S|10|27.040000||
B|WAL|20260128|09:37:32|S|68|89.420000||
B|APLD|20260128|09:37:33|S|50|40.460000||
B|ARM|20260128|09:37:33|S|1|111.440000||
B|ASST|20260128|09:37:33|S|200|0.822700||
B|CALM|20260128|09:37:33|S|50|83.200000||
B|CVNA|20260128|09:37:33|S|80|459.750000||
B|FEED|20260128|09:37:33|S|100|1.700000||
B|HUT|20260128|09:37:33|S|25|63.800000||
B|IBRX|20260128|09:37:33|S|100|5.853500||
B|MSTR|20260128|09:37:33|S|140|163.660000||
B|MU|20260128|09:37:33|S|100|428.810000||
B|NUAI|20260128|09:37:33|S|25|7.042000||
B|PBR|20260128|09:37:33|S|346|15.205000||
B|PSQ|20260128|09:37:33|S|1|29.319300||
B|STX|20260128|09:37:33|S|10|431.030000||
B|TSLA|20260128|09:37:33|S|53|435.080000||
B|TSM|20260128|09:37:33|S|2|342.110000||
B|ARM|20260128|09:37:34|S|2|111.380000||
B|CALC|20260128|09:37:34|S|4|0.949100||
B|CRWV|20260128|09:37:34|S|5|110.680000||
B|GEMI|20260128|09:37:34|S|477|9.270000||
B|GLD|20260128|09:37:34|S|20|484.970000||
B|IIPR|20260128|09:37:34|S|100|49.060000||
B|NVDA|20260128|09:37:34|S|2|191.339000||
B|NVDA|20260128|09:37:34|S|50|191.340000||
B|NVDA|20260128|09:37:34|S|445|191.330000||
B|NVO|20260128|09:37:34|S|3|61.455000||
B|ORCL|20260128|09:37:34|S|100|175.695000||
B|PAAS|20260128|09:37:34|S|50|66.130000||
B|PDD|20260128|09:37:34|S|5|105.040000||
B|PDYN|20260128|09:37:34|S|14|8.770000||
B|PLTR|20260128|09:37:34|S|300|162.725000||
B|SLV|20260128|09:37:34|S|100|104.280700||
B|UUUU|20260128|09:37:34|S|300|25.365000||
B|VGZ|20260128|09:37:34|S|200|3.018800||
B|AG|20260128|09:37:35|S|100|26.280000||
B|APH|20260128|09:37:35|S|300|143.000000||
B|AR|20260128|09:37:35|S|271|34.200000||
B|AR|20260128|09:37:35|S|300|34.210000||
B|CLOV|20260128|09:37:35|S|72|2.350000||
B|GOLD|20260128|09:37:35|S|80|53.841000||
B|GS|20260128|09:37:35|S|200|933.690000||
B|GS|20260128|09:37:35|S|300|933.690000||
B|INTC|20260128|09:37:35|S|9|48.160000||
B|INTC|20260128|09:37:35|S|45|48.159300||
B|INTC|20260128|09:37:35|S|100|48.165000||
B|JD|20260128|09:37:35|S|3|29.340000||
B|MARA|20260128|09:37:35|S|99|10.525000||
B|MRNO|20260128|09:37:35|S|10|2.480000||
B|MU|20260128|09:37:35|S|100|428.650000||
B|MUU|20260128|09:37:35|S|100|217.620000||
B|MUU|20260128|09:37:35|S|200|217.610000||
B|NVDA|20260128|09:37:35|S|14|191.329300||
B|NVDA|20260128|09:37:35|S|100|191.340000||
B|ONDS|20260128|09:37:35|S|10|12.854500||
B|PLTR|20260128|09:37:35|S|1|162.748300||
B|PPLT|20260128|09:37:35|S|2|243.765000||
B|QQQ|20260128|09:37:35|S|80|634.855000||
B|SNDK|20260128|09:37:35|S|10|518.900000||
B|STX|20260128|09:37:35|S|100|431.210000||
B|TIGR|20260128|09:37:35|S|50|9.050000||
B|TMQ|20260128|09:37:35|S|800|6.930000||
B|XPEV|20260128|09:37:35|S|100|19.155000||
B|XPEV|20260128|09:37:35|S|300|19.160000||
B|BLSH|20260128|09:37:36|S|100|35.700000||
B|EWY|20260128|09:37:36|S|30|125.055000||
B|FEED|20260128|09:37:36|S|300|1.705000||
B|GDXU|20260128|09:37:36|S|50|513.060000||
B|HON|20260128|09:37:36|S|100|219.710000||
B|IDVO|20260128|09:37:36|S|1|43.000000||
B|INTC|20260128|09:37:36|S|52|48.169000||
B|MA|20260128|09:37:36|S|6|521.140000||
B|MRNO|20260128|09:37:36|S|10|2.460000||
B|MRNO|20260128|09:37:36|S|10|2.460000||
B|MRNO|20260128|09:37:36|S|10|2.470000||
B|MRNO|20260128|09:37:36|S|50|2.460000||
B|NVDA|20260128|09:37:36|S|3|191.315000||
B|NVDA|20260128|09:37:36|S|49|191.349100||
B|NVO|20260128|09:37:36|S|30|61.455000||
B|PAAS|20260128|09:37:36|S|20|66.030000||
B|PAAS|20260128|09:37:36|S|140|66.045000||
B|TIGR|20260128|09:37:36|S|50|9.050000||
B|TSLA|20260128|09:37:36|S|25|434.934800||
B|WDC|20260128|09:37:36|S|53|274.250000||
B|ZSL|20260128|09:37:36|S|1400|1.610000||
B|AAPL|20260128|09:37:37|S|9|256.460000||
B|AI|20260128|09:37:37|S|70|13.260000||
B|AI|20260128|09:37:37|S|80|13.260000||
B|BABA|20260128|09:37:37|S|3|176.270000||
B|CAAP|20260128|09:37:37|S|50|28.900000||
B|CALC|20260128|09:37:37|S|402|0.946700||
B|CELH|20260128|09:37:37|S|10|55.980000||
B|DIS|20260128|09:37:37|S|30|110.900000||
B|GLDM|20260128|09:37:37|S|20|104.415000||
B|MU|20260128|09:37:37|S|1|428.340000||
B|MU|20260128|09:37:37|S|5|428.340000||
B|MU|20260128|09:37:37|S|25|428.370000||
B|RYI|20260128|09:37:37|S|100|27.870000||
B|SBUX|20260128|09:37:37|S|20|99.590000||
B|SIVR|20260128|09:37:37|S|1|109.510000||
B|TQQQ|20260128|09:37:37|S|100|57.535000||
B|TQQQ|20260128|09:37:37|S|115|57.535000||
B|VLO|20260128|09:37:37|S|1|184.807500||
B|WDC|20260128|09:37:37|S|100|274.250000||
B|ALAB|20260128|09:37:38|S|60|175.370000||
B|AMZN|20260128|09:37:38|S|3|245.910000||
B|CRWV|20260128|09:37:38|S|10|110.494600||
B|GLD|20260128|09:37:38|S|20|484.950000||
B|GLW|20260128|09:37:38|S|1|109.650000||
B|IAG|20260128|09:37:38|S|2|22.085000||
B|MSTR|20260128|09:37:38|S|1|163.627700||
B|MULL|20260128|09:37:38|S|20|192.680000||
B|NVDA|20260128|09:37:38|S|100|191.330000||
B|OXY|20260128|09:37:38|S|12|44.960000||
B|SBUX|20260128|09:37:38|S|30|99.590000||
B|TIRX|20260128|09:37:38|S|1500|0.700900||
B|XPEV|20260128|09:37:38|S|50|19.155000||
B|CLW|20260128|09:37:39|S|1000|17.510000||
B|FEED|20260128|09:37:39|S|756|1.705000||
B|GDXU|20260128|09:37:39|S|250|513.050000||
B|INTC|20260128|09:37:39|S|5|48.130000||
B|INTC|20260128|09:37:39|S|27|48.130000||
B|LUNR|20260128|09:37:39|S|163|20.845000||
B|NVDA|20260128|09:37:39|S|50|191.342400||
B|SARO|20260128|09:37:39|S|5|31.855000||
B|SBUX|20260128|09:37:39|S|100|99.590000||
B|SEGG|20260128|09:37:39|S|2|1.730000||
B|SIDU|20260128|09:37:39|S|300|3.365000||
B|SNDK|20260128|09:37:39|S|40|519.130000||
B|SQM|20260128|09:37:39|S|2|82.820000||
B|SUPV|20260128|09:37:39|S|1|12.350000||
B|T|20260128|09:37:39|S|100|23.690000||
B|TEM|20260128|09:37:39|S|1|65.930000||
B|VFC|20260128|09:37:39|S|400|18.848500||
B|VRT|20260128|09:37:39|S|50|188.940000||
B|WDC|20260128|09:37:39|S|10|274.250000||
B|YMAX|20260128|09:37:39|S|50|9.780000||
B|ZSL|20260128|09:37:39|S|6100|1.610000||
B|AG|20260128|09:37:40|S|40|26.255000||
B|AMZN|20260128|09:37:40|S|1|246.020000||
B|AURA|20260128|09:37:40|S|1|5.670000||
B|FEED|20260128|09:37:40|S|100|1.705000||
B|FICO|20260128|09:37:40|S|1|1540.000000||
B|KPDD|20260128|09:37:40|S|200|9.680000||
B|MRNO|20260128|09:37:40|S|50|2.470000||
B|MSTR|20260128|09:37:40|S|20|163.810000||
B|MSTR|20260128|09:37:40|S|80|163.720000||
B|MU|20260128|09:37:40|S|1|428.610000||
B|NVDA|20260128|09:37:40|S|12|191.295800||
B|ONDS|20260128|09:37:40|S|70|12.859300||
B|PDYN|20260128|09:37:40|S|100|8.760000||
B|PLTR|20260128|09:37:40|S|100|162.765400||
B|SLV|20260128|09:37:40|S|10|104.250000||
B|SLVR|20260128|09:37:40|S|10|81.220000||
B|SNDK|20260128|09:37:40|S|10|519.030000||
B|TAN|20260128|09:37:40|S|7|57.352700||
B|TIRX|20260128|09:37:40|S|1500|0.700400||
B|TSLA|20260128|09:37:40|S|18|434.960000||
B|UNH|20260128|09:37:40|S|20|288.430000||
B|AG|20260128|09:37:41|S|300|26.255000||
B|ASPC|20260128|09:37:41|S|27|16.290000||
B|ASTS|20260128|09:37:41|S|100|112.580000||
B|ASTX|20260128|09:37:41|S|1|86.714000||
B|BA|20260128|09:37:41|S|100|237.820000||
B|BRK/B|20260128|09:37:41|S|3|473.400000||
B|FEED|20260128|09:37:41|S|20|1.705000||
B|GLDM|20260128|09:37:41|S|370|104.410000||
B|IREN|20260128|09:37:41|S|45|61.200000||
B|MOH|20260128|09:37:41|S|100|184.800000||
B|NVDA|20260128|09:37:41|S|10|191.292100||
B|NVDA|20260128|09:37:41|S|200|191.245000||
B|NVDA|20260128|09:37:41|S|400|191.275800||
B|PANW|20260128|09:37:41|S|3|183.930000||
B|PBT|20260128|09:37:41|S|1|19.060000||
B|PLTR|20260128|09:37:41|S|100|162.712000||
B|SLV|20260128|09:37:41|S|4|104.325000||
B|SLV|20260128|09:37:41|S|100|104.325000||
B|SVOL|20260128|09:37:41|S|7|17.610000||
B|T|20260128|09:37:41|S|5|23.680000||
B|TEM|20260128|09:37:41|S|10|65.930000||
B|AMD|20260128|09:37:42|S|50|254.040000||
B|AMZN|20260128|09:37:42|S|1|245.960000||
B|APLD|20260128|09:37:42|S|50|40.510000||
B|AXTI|20260128|09:37:42|S|300|17.795000||
B|BATL|20260128|09:37:42|S|10|3.890000||
B|CRWD|20260128|09:37:42|S|5|481.620000||
B|CRWD|20260128|09:37:42|S|80|481.400000||
B|FEED|20260128|09:37:42|S|1070|1.704500||
B|GLW|20260128|09:37:42|S|20|110.050000||
B|HEI|20260128|09:37:42|S|2|335.930000||
B|MU|20260128|09:37:42|S|1|428.570000||
B|NFLX|20260128|09:37:42|S|10|85.510000||
B|NVDA|20260128|09:37:42|S|40|191.260000||
B|ONDS|20260128|09:37:42|S|10|12.865000||
B|QCOM|20260128|09:37:42|S|176|151.190000||
B|RRC|20260128|09:37:42|S|40|35.660000||
B|RYAN|20260128|09:37:42|S|200|47.010000||
B|SLV|20260128|09:37:42|S|100|104.295000||
B|STX|20260128|09:37:42|S|2|432.400000||
B|THG|20260128|09:37:42|S|1|170.840000||
B|TSLA|20260128|09:37:42|S|5|434.850000||
B|ALM|20260128|09:37:43|S|100|11.700000||
B|APH|20260128|09:37:43|S|10|143.050200||
B|APH|20260128|09:37:43|S|80|142.970000||
B|BFLY|20260128|09:37:43|S|25|4.420000||
B|BMNR|20260128|09:37:43|S|95|30.230000||
B|MSTR|20260128|09:37:43|S|10|163.605000||
B|NVTS|20260128|09:37:43|S|900|10.225000||
B|ONDS|20260128|09:37:43|S|210|12.865000||
B|PAAS|20260128|09:37:43|S|100|65.995000||
B|PALL|20260128|09:37:43|S|3|185.460000||
B|PALL|20260128|09:37:43|S|10|185.471000||
B|RGTI|20260128|09:37:43|S|40|22.186300||
B|SGOV|20260128|09:37:43|S|22|100.632100||
B|SMCI|20260128|09:37:43|S|100|31.460000||
B|TIRX|20260128|09:37:43|S|1500|0.705400||
B|UNH|20260128|09:37:43|S|20|288.360000||
B|UNH|20260128|09:37:43|S|40|288.340000||
B|USAR|20260128|09:37:43|S|5|24.675000||
B|UUUU|20260128|09:37:43|S|120|25.398700||
B|APLD|20260128|09:37:44|S|50|40.560000||
B|APTV|20260128|09:37:44|S|4|78.390000||
B|ASTS|20260128|09:37:44|S|2|112.340000||
B|EOSE|20260128|09:37:44|S|100|15.500000||
B|MA|20260128|09:37:44|S|1|521.140000||
B|NEM|20260128|09:37:44|S|8|130.240000||
B|NVO|20260128|09:37:44|S|1|61.450000||
B|ONDS|20260128|09:37:44|S|400|12.870000||
B|SMST|20260128|09:37:44|S|1|73.370000||
B|STX|20260128|09:37:44|S|100|431.610000||
B|ZSPC|20260128|09:37:44|S|91|0.524900||
B|AMZN|20260128|09:37:45|S|50|245.930000||
B|AXON|20260128|09:37:45|S|35|605.370000||
B|CLS|20260128|09:37:45|S|1|339.870000||
B|CVX|20260128|09:37:45|S|3|169.740000||
B|F|20260128|09:37:45|S|100|13.805000||
B|MU|20260128|09:37:45|S|10|430.030000||
B|MVST|20260128|09:37:45|S|1620|2.800000||
B|PYPL|20260128|09:37:45|S|100|55.030000||
B|SMST|20260128|09:37:45|S|51|73.370000||
B|SNDK|20260128|09:37:45|S|18|519.790000||
B|SNDK|20260128|09:37:45|S|44|519.790000||
B|TXT|20260128|09:37:45|S|100|88.730000||
B|WMT|20260128|09:37:45|S|10|116.558500||
B|XLK|20260128|09:37:45|S|5|149.185000||
B|YUMC|20260128|09:37:45|S|198|51.131800||
B|ZIM|20260128|09:37:45|S|40|22.800000||
B|ALB|20260128|09:37:46|S|20|186.210000||
B|APH|20260128|09:37:46|S|1|142.847800||
B|APLD|20260128|09:37:46|S|50|40.530000||
B|ARCO|20260128|09:37:46|S|186|7.810900||
B|BITO|20260128|09:37:46|S|1|12.440000||
B|BITO|20260128|09:37:46|S|10|12.440000||
B|BITO|20260128|09:37:46|S|10|12.440000||
B|BITO|20260128|09:37:46|S|20|12.440000||
B|BITO|20260128|09:37:46|S|30|12.440000||
B|CRCL|20260128|09:37:46|S|100|72.150000||
B|EWY|20260128|09:37:46|S|22|125.110000||
B|GDXU|20260128|09:37:46|S|11|511.425000||
B|GGAL|20260128|09:37:46|S|15|56.060000||
B|GLD|20260128|09:37:46|S|25|484.770000||
B|GLD|20260128|09:37:46|S|100|484.780000||
B|HIMS|20260128|09:37:46|S|300|29.260000||
B|MU|20260128|09:37:46|S|37|430.140000||
B|MU|20260128|09:37:46|S|800|429.940000||
B|ORCL|20260128|09:37:46|S|100|175.545000||
B|ROLR|20260128|09:37:46|S|2|7.420000||
B|SBUX|20260128|09:37:46|S|100|99.200000||
B|SERV|20260128|09:37:46|S|4|13.018800||
B|STX|20260128|09:37:46|S|10|431.640000||
B|STX|20260128|09:37:46|S|10|431.649000||
B|V|20260128|09:37:46|S|30|326.585000||
B|ABNB|20260128|09:37:47|S|1|133.000000||
B|AMZN|20260128|09:37:47|S|25|245.890000||
B|APLD|20260128|09:37:47|S|170|40.540000||
B|BABA|20260128|09:37:47|S|69|176.240000||
B|CAN|20260128|09:37:47|S|100|0.736300||
B|CRCL|20260128|09:37:47|S|30|72.150000||
B|CRDO|20260128|09:37:47|S|100|130.060000||
B|CRDO|20260128|09:37:47|S|100|130.090000||
B|ELV|20260128|09:37:47|S|50|331.371000||
B|ELV|20260128|09:37:47|S|50|331.380000||
B|HUT|20260128|09:37:47|S|50|63.835000||
B|IREN|20260128|09:37:47|S|2|61.150000||
B|MU|20260128|09:37:47|S|1|429.900000||
B|RDW|20260128|09:37:47|S|590|13.320000||
B|REVG|20260128|09:37:47|S|20|67.970000||
B|RKLB|20260128|09:37:47|S|100|86.460000||
B|TSLA|20260128|09:37:47|S|39|435.280000||
B|WDC|20260128|09:37:47|S|50|274.700000||
B|AI|20260128|09:37:48|S|5|13.257500||
B|ALB|20260128|09:37:48|S|15|186.310000||
B|AMD|20260128|09:37:48|S|77|254.100000||
B|BST|20260128|09:37:48|S|258|41.350000||
B|CHYM|20260128|09:37:48|S|312|27.160000||
B|EWZ|20260128|09:37:48|S|5|38.195000||
B|FITB|20260128|09:37:48|S|119|50.260000||
B|GLD|20260128|09:37:48|S|2|484.840000||
B|ICOP|20260128|09:37:48|S|8|55.051500||
B|MU|20260128|09:37:48|S|50|429.885000||
B|PDYN|20260128|09:37:48|S|40|8.779300||
B|PSLV|20260128|09:37:48|S|100|35.870000||
B|TRX|20260128|09:37:48|S|100|1.740000||
B|TXT|20260128|09:37:48|S|100|88.730000||
B|UUUU|20260128|09:37:48|S|60|25.380000||
B|WDC|20260128|09:37:48|S|50|274.811000||
B|YUMC|20260128|09:37:48|S|20|51.180000||
B|ZSL|20260128|09:37:48|S|100|1.610000||
B|AMD|20260128|09:37:49|S|2|254.320000||
B|CALC|20260128|09:37:49|S|10|0.949000||
B|COIN|20260128|09:37:49|S|15|210.870000||
B|CVS|20260128|09:37:49|S|70|72.510000||
B|FEED|20260128|09:37:49|S|11|1.715000||
B|FIGR|20260128|09:37:49|S|300|62.680000||
B|HYT|20260128|09:37:49|S|100|8.945000||
B|IAU|20260128|09:37:49|S|25|99.305000||
B|MCHP|20260128|09:37:49|S|10|80.030000||
B|MRNO|20260128|09:37:49|S|1000|2.489800||
B|NEM|20260128|09:37:49|S|558|130.190000||
B|NIKL|20260128|09:37:49|S|200|19.890000||
B|NVDA|20260128|09:37:49|S|100|191.350000||
B|ONDS|20260128|09:37:49|S|215|12.825000||
B|ONDS|20260128|09:37:49|S|3395|12.820000||
B|PCAR|20260128|09:37:49|S|20|124.420000||
B|PLTR|20260128|09:37:49|S|10|162.708600||
B|PPLT|20260128|09:37:49|S|10|243.621800||
B|PYPL|20260128|09:37:49|S|100|55.040000||
B|RXT|20260128|09:37:49|S|100|0.748900||
B|TPC|20260128|09:37:49|S|3|78.350000||
B|UNH|20260128|09:37:49|S|800|288.200000||
B|ACTU|20260128|09:37:50|S|4|5.455000||
B|AEO|20260128|09:37:50|S|10|23.427500||
B|CRCL|20260128|09:37:50|S|795|72.180000||
B|CRCL|20260128|09:37:50|S|1000|72.190000||
B|GOOGL|20260128|09:37:50|S|5|335.210000||
B|GOOGL|20260128|09:37:50|S|10|335.210000||
B|GOOGL|20260128|09:37:50|S|10|335.210000||
B|HOOD|20260128|09:37:50|S|500|104.400000||
B|INTC|20260128|09:37:50|S|200|48.115000||
B|MSTR|20260128|09:37:50|S|53|163.660000||
B|MU|20260128|09:37:50|S|20|430.270000||
B|NVDA|20260128|09:37:50|S|83|191.205000||
B|OKLO|20260128|09:37:50|S|10|85.990000||
B|PAVE|20260128|09:37:50|S|100|50.965000||
B|PKG|20260128|09:37:50|S|100|226.070000||
B|RMBS|20260128|09:37:50|S|11|118.040000||
B|RZLV|20260128|09:37:50|S|100|3.010000||
B|SLV|20260128|09:37:50|S|200|104.312200||
B|SNDK|20260128|09:37:50|S|2|519.495000||
B|SOXS|20260128|09:37:50|S|100|1.785000||
B|UNH|20260128|09:37:50|S|1|288.160000||
B|UNH|20260128|09:37:50|S|1|288.200000||
B|UNH|20260128|09:37:50|S|49|288.160000||
B|UNH|20260128|09:37:50|S|50|288.160000||
B|ZTO|20260128|09:37:50|S|100|21.990000||
B|AI|20260128|09:37:51|S|18|13.265000||
B|ASML|20260128|09:37:51|S|8|1451.150000||
B|BIL|20260128|09:37:51|S|18|91.620000||
B|CRCG|20260128|09:37:51|S|1|2.060000||
B|CRML|20260128|09:37:51|S|75|17.400000||
B|FCX|20260128|09:37:51|S|2|63.930000||
B|GOOGL|20260128|09:37:51|S|70|335.255000||
B|GOOGL|20260128|09:37:51|S|100|335.255000||
B|INTC|20260128|09:37:51|S|50|48.150000||
B|IREN|20260128|09:37:51|S|2|61.237800||
B|LASE|20260128|09:37:51|S|190|2.120000||
B|MUU|20260128|09:37:51|S|100|219.170000||
B|NXT|20260128|09:37:51|S|100|121.870000||
B|PLTR|20260128|09:37:51|S|100|162.637400||
B|QQQ|20260128|09:37:51|S|50|634.810000||
B|RZLV|20260128|09:37:51|S|61|3.020000||
B|RZLV|20260128|09:37:51|S|100|3.030000||
B|RZLV|20260128|09:37:51|S|100|3.030000||
B|RZLV|20260128|09:37:51|S|2000|3.030000||
B|SMH|20260128|09:37:51|S|238|415.630000||
B|TSLA|20260128|09:37:51|S|2|435.170000||
B|UNH|20260128|09:37:51|S|1|288.160000||
B|UNH|20260128|09:37:51|S|20|288.160000||
B|AGQ|20260128|09:37:52|S|2|390.070000||
B|ARKF|20260128|09:37:52|S|113|46.180000||
B|BA|20260128|09:37:52|S|4|238.044300||
B|BKR|20260128|09:37:52|S|7|57.110000||
B|CAMT|20260128|09:37:52|S|1|150.780000||
B|COIN|20260128|09:37:52|S|1|210.695800||
B|CSIQ|20260128|09:37:52|S|200|22.387800||
B|MCHP|20260128|09:37:52|S|76|79.945000||
B|MU|20260128|09:37:52|S|1|430.473200||
B|MU|20260128|09:37:52|S|10|430.570000||
B|NIO|20260128|09:37:52|S|24|4.770000||
B|ORLA|20260128|09:37:52|S|30|19.305300||
B|PALL|20260128|09:37:52|S|15|185.471000||
B|PLTR|20260128|09:37:52|S|38|162.640000||
B|STX|20260128|09:37:52|S|2|432.165000||
B|TIRX|20260128|09:37:52|S|1000|0.734100||
B|UUUU|20260128|09:37:52|S|20|25.435100||
B|ZSL|20260128|09:37:52|S|2000|1.610000||
B|AI|20260128|09:37:53|S|3|13.265000||
B|BILI|20260128|09:37:53|S|50|36.130000||
B|BILI|20260128|09:37:53|S|300|36.115000||
B|CGNX|20260128|09:37:53|S|3|39.700000||
B|CRML|20260128|09:37:53|S|300|17.405000||
B|ERAS|20260128|09:37:53|S|100|10.310000||
B|FLY|20260128|09:37:53|S|35|28.320000||
B|IBDT|20260128|09:37:53|S|4|25.520000||
B|MELI|20260128|09:37:53|S|50|2311.040000||
B|MSFT|20260128|09:37:53|S|4|479.385000||
B|MU|20260128|09:37:53|S|10|430.350000||
B|MU|20260128|09:37:53|S|10|430.350000||
B|MU|20260128|09:37:53|S|12|430.340000||
B|MU|20260128|09:37:53|S|25|430.117700||
B|MU|20260128|09:37:53|S|100|430.410000||
B|MU|20260128|09:37:53|S|182|430.330000||
B|MU|20260128|09:37:53|S|418|430.340000||
B|PLTR|20260128|09:37:53|S|10|162.668000||
B|PLTR|20260128|09:37:53|S|45|162.668000||
B|RZLV|20260128|09:37:53|S|100|3.040000||
B|RZLV|20260128|09:37:53|S|300|3.040000||
B|SMR|20260128|09:37:53|S|100|19.185000||
B|SNDK|20260128|09:37:53|S|1|521.379000||
B|SNDK|20260128|09:37:53|S|100|520.120000||
B|SPY|20260128|09:37:53|S|100|696.999300||
B|USAR|20260128|09:37:53|S|1|24.638800||
B|AG|20260128|09:37:54|S|100|26.250000||
B|APH|20260128|09:37:54|S|50|142.885900||
B|BCTX|20260128|09:37:54|S|100|4.990000||
B|BCTX|20260128|09:37:54|S|500|4.950000||
B|CALC|20260128|09:37:54|S|300|0.944600||
B|CRK|20260128|09:37:54|S|15|22.460000||
B|D|20260128|09:37:54|S|5|61.280000||
B|DAVE|20260128|09:37:54|S|2|175.950000||
B|DELL|20260128|09:37:54|S|2|114.557000||
B|INTC|20260128|09:37:54|S|185|48.115000||
B|JD|20260128|09:37:54|S|46|29.340000||
B|LAR|20260128|09:37:54|S|138|8.220000||
B|LINE|20260128|09:37:54|S|10|36.230000||
B|MRNO|20260128|09:37:54|S|14|2.489800||
B|ORCL|20260128|09:37:54|S|100|175.580000||
B|OXY|20260128|09:37:54|S|300|44.965000||
B|PDD|20260128|09:37:54|S|2|105.020000||
B|RZLV|20260128|09:37:54|S|100|3.050000||
B|RZLV|20260128|09:37:54|S|2000|3.050000||
B|SBUX|20260128|09:37:54|S|77|99.195000||
B|STX|20260128|09:37:54|S|11|431.530000||
B|TSLA|20260128|09:37:54|S|50|435.230000||
B|TSLA|20260128|09:37:54|S|100|435.206900||
B|UNH|20260128|09:37:54|S|8|288.197200||
B|USFR|20260128|09:37:54|S|1|50.330000||
B|VXX|20260128|09:37:54|S|40|27.050700||
B|AMD|20260128|09:37:55|S|10|254.340000||
B|CALC|20260128|09:37:55|S|3|0.940200||
B|CRDO|20260128|09:37:55|S|25|130.120000||
B|DTM|20260128|09:37:55|S|3|123.120000||
B|ICE|20260128|09:37:55|S|50|172.660000||
B|JNUG|20260128|09:37:55|S|10|350.770000||
B|LITE|20260128|09:37:55|S|16|382.410000||
B|META|20260128|09:37:55|S|22|671.892700||
B|META|20260128|09:37:55|S|23|671.900000||
B|MU|20260128|09:37:55|S|1|429.965800||
B|MU|20260128|09:37:55|S|14|430.360000||
B|NXT|20260128|09:37:55|S|100|121.670000||
B|PDYN|20260128|09:37:55|S|11|8.833800||
B|PDYN|20260128|09:37:55|S|200|8.838800||
B|PLTR|20260128|09:37:55|S|100|162.628600||
B|SCCO|20260128|09:37:55|S|25|196.090000||
B|SHV|20260128|09:37:55|S|25|110.400000||
B|SPY|20260128|09:37:55|S|58|697.019300||
B|UNH|20260128|09:37:55|S|13|288.200000||
B|ADM|20260128|09:37:56|S|1|69.245000||
B|ALM|20260128|09:37:56|S|100|11.720000||
B|AMZN|20260128|09:37:56|S|13|245.930000||
B|ASML|20260128|09:37:56|S|3|1450.422500||
B|BRZE|20260128|09:37:56|S|50|24.610000||
B|CALC|20260128|09:37:56|S|35|0.944700||
B|CIFR|20260128|09:37:56|S|100|18.949100||
B|COIN|20260128|09:37:56|S|11|210.425000||
B|CSEX|20260128|09:37:56|S|100|22.120000||
B|CSEX|20260128|09:37:56|S|1600|22.120000||
B|CVX|20260128|09:37:56|S|200|169.740000||
B|FNGD|20260128|09:37:56|S|600|5.315000||
B|HUT|20260128|09:37:56|S|20|63.720000||
B|MU|20260128|09:37:56|S|2|429.965800||
B|MU|20260128|09:37:56|S|10|429.660000||
B|MU|20260128|09:37:56|S|10|429.820000||
B|MU|20260128|09:37:56|S|10|430.010000||
B|MU|20260128|09:37:56|S|10|430.120000||
B|MU|20260128|09:37:56|S|76|430.230400||
B|NIO|20260128|09:37:56|S|100|4.775000||
B|PDYN|20260128|09:37:56|S|500|8.829100||
B|PDYN|20260128|09:37:56|S|500|8.829100||
B|SHOP|20260128|09:37:56|S|1|138.225600||
B|SMR|20260128|09:37:56|S|1|19.120000||
B|SMR|20260128|09:37:56|S|1|19.150000||
B|SMR|20260128|09:37:56|S|1|19.160000||
B|SMR|20260128|09:37:56|S|2|19.130000||
B|SMR|20260128|09:37:56|S|2|19.140000||
B|SMR|20260128|09:37:56|S|10|19.140000||
B|SMR|20260128|09:37:56|S|35|19.120000||
B|SMR|20260128|09:37:56|S|50|19.110000||
B|TSLA|20260128|09:37:56|S|71|435.015000||
B|UNH|20260128|09:37:56|S|50|288.187100||
B|UUUU|20260128|09:37:56|S|70|25.460000||
B|WDC|20260128|09:37:56|S|50|274.090000||
B|AG|20260128|09:37:57|S|37|26.270000||
B|AMD|20260128|09:37:57|S|60|254.300000||
B|BTG|20260128|09:37:57|S|630|5.695000||
B|CALC|20260128|09:37:57|S|1|0.940200||
B|CCJ|20260128|09:37:57|S|50|128.450000||
B|COIN|20260128|09:37:57|S|1|210.420000||
B|ETR|20260128|09:37:57|S|1|96.940000||
B|FNGD|20260128|09:37:57|S|400|5.310000||
B|INOD|20260128|09:37:57|S|100|58.320000||
B|MRVL|20260128|09:37:57|S|33|84.890000||
B|MSFT|20260128|09:37:57|S|3|479.395000||
B|OKLO|20260128|09:37:57|S|100|85.850000||
B|ONDS|20260128|09:37:57|S|200|12.829300||
B|PAAS|20260128|09:37:57|S|10|65.960000||
B|QUBT|20260128|09:37:57|S|1|11.328000||
B|SATL|20260128|09:37:57|S|400|5.225000||
B|SBUX|20260128|09:37:57|S|100|99.170000||
B|SEGG|20260128|09:37:57|S|171|1.729900||
B|STX|20260128|09:37:57|S|5|431.290000||
B|TXN|20260128|09:37:57|S|5|208.620000||
B|XYL|20260128|09:37:57|S|4|133.160000||
B|AGQ|20260128|09:37:58|S|5|390.433600||
B|AGQ|20260128|09:37:58|S|50|390.440000||
B|APH|20260128|09:37:58|S|100|142.880000||
B|BNAI|20260128|09:37:58|E|50|56.195000||
B|EVER|20260128|09:37:58|S|5|23.360000||
B|EVRG|20260128|09:37:58|S|2|77.270000||
B|EWJ|20260128|09:37:58|S|20|85.045000||
B|FEED|20260128|09:37:58|S|1|1.715000||
B|GLD|20260128|09:37:58|S|2|484.970000||
B|MMYT|20260128|09:37:58|S|20|62.700000||
B|MSFT|20260128|09:37:58|S|10|479.470000||
B|MSTR|20260128|09:37:58|S|5|163.500000||
B|NEM|20260128|09:37:58|S|100|130.277200||
B|NEM|20260128|09:37:58|S|100|130.280000||
B|NVDA|20260128|09:37:58|S|1|191.249300||
B|ONDS|20260128|09:37:58|S|120|12.829300||
B|PDYN|20260128|09:37:58|S|200|8.810000||
B|PLTR|20260128|09:37:58|S|100|162.491500||
B|PLTR|20260128|09:37:58|S|500|162.500000||
B|STX|20260128|09:37:58|S|2|431.490000||
B|TMF|20260128|09:37:58|S|33|37.369300||
B|WDC|20260128|09:37:58|S|2|274.240000||
B|WDC|20260128|09:37:58|S|20|274.240000||
B|WULF|20260128|09:37:58|S|100|14.910000||
B|XOM|20260128|09:37:58|S|5|137.600000||
B|AMD|20260128|09:37:59|S|10|254.290000||
B|AMD|20260128|09:37:59|S|171|254.370000||
B|BA|20260128|09:37:59|S|50|237.970000||
B|BALL|20260128|09:37:59|S|10|56.930000||
B|CAVA|20260128|09:37:59|S|50|64.665300||
B|COIN|20260128|09:37:59|S|5|210.404800||
B|EXC|20260128|09:37:59|S|3|44.858800||
B|EXE|20260128|09:37:59|S|2|108.660000||
B|HUT|20260128|09:37:59|S|100|63.750000||
B|INTC|20260128|09:37:59|S|24|48.071600||
B|IREN|20260128|09:37:59|S|200|61.160000||
B|LITE|20260128|09:37:59|S|100|381.930000||
B|MELI|20260128|09:37:59|S|4|2311.040000||
B|META|20260128|09:37:59|S|5|671.930000||
B|META|20260128|09:37:59|S|50|671.940000||
B|MU|20260128|09:37:59|S|1|429.530000||
B|MUU|20260128|09:37:59|S|400|218.890000||
B|PLTR|20260128|09:37:59|S|25|162.538000||
B|SBUX|20260128|09:37:59|S|75|99.500000||
B|SHLS|20260128|09:37:59|S|70|10.275600||
B|SIDU|20260128|09:37:59|S|171|3.350600||
B|SNBR|20260128|09:37:59|S|20|11.400000||
B|SPY|20260128|09:37:59|S|200|696.967400||
B|TIRX|20260128|09:37:59|S|262|0.724100||
B|WDC|20260128|09:37:59|S|192|273.770000||
B|WU|20260128|09:37:59|S|390|9.415000||
B|WU|20260128|09:37:59|S|700|9.415000||
B|WU|20260128|09:37:59|S|3810|9.420000||
B|XOM|20260128|09:37:59|S|1|137.610000||
B|XOM|20260128|09:37:59|S|2|137.590000||
B|ZIM|20260128|09:37:59|S|41|22.830000||
B|ZTO|20260128|09:37:59|S|100|21.990000||
B|AMD|20260128|09:38:00|S|20|254.360000||
B|ARM|20260128|09:38:00|S|5000|111.549900||
B|BX|20260128|09:38:00|S|60|148.490000||
B|FEED|20260128|09:38:00|S|1|1.700000||
B|FEED|20260128|09:38:00|S|1|1.710000||
B|FEED|20260128|09:38:00|S|10|1.700000||
B|FEED|20260128|09:38:00|S|11|1.700000||
B|FEED|20260128|09:38:00|S|11|1.710000||
B|FEED|20260128|09:38:00|S|11|1.710000||
B|FEED|20260128|09:38:00|S|42|1.710000||
B|GOLD|20260128|09:38:00|S|36|53.850000||
B|MSFT|20260128|09:38:00|S|40|479.470000||
B|MU|20260128|09:38:00|S|39|429.340000||
B|PDYN|20260128|09:38:00|S|300|8.845800||
B|QBTS|20260128|09:38:00|S|1|24.915900||
B|SNDK|20260128|09:38:00|S|25|520.490000||
B|TSLA|20260128|09:38:00|S|200|434.880000||
B|TTD|20260128|09:38:00|S|250|32.375000||
B|UNH|20260128|09:38:00|S|1|288.170000||
B|UNH|20260128|09:38:00|S|1|288.170000||
B|VSCO|20260128|09:38:00|S|8|55.810000||
B|XOM|20260128|09:38:00|S|6|137.610000||
B|ZSL|20260128|09:38:00|S|1000|1.610000||
B|AMD|20260128|09:38:01|S|23|254.325000||
B|AMD|20260128|09:38:01|S|50|254.325000||
B|ARDX|20260128|09:38:01|S|1|7.810000||
B|ASTS|20260128|09:38:01|S|300|111.750000||
B|CALC|20260128|09:38:01|S|7|0.949200||
B|CVNA|20260128|09:38:01|S|1|459.810000||
B|GOOG|20260128|09:38:01|S|1|335.537800||
B|GOOG|20260128|09:38:01|S|1|335.540000||
B|IBB|20260128|09:38:01|S|3|176.280000||
B|LAES|20260128|09:38:01|S|3|4.699800||
B|MCHP|20260128|09:38:01|S|790|80.090000||
B|MU|20260128|09:38:01|S|4|429.345000||
B|NXT|20260128|09:38:01|S|4|121.050000||
B|QYLD|20260128|09:38:01|S|3|17.889300||
B|RKLB|20260128|09:38:01|S|20|86.370000||
B|SBUX|20260128|09:38:01|S|2|99.630000||
B|SBUX|20260128|09:38:01|S|20|99.700000||
B|SBUX|20260128|09:38:01|S|57|99.710000||
B|SNDK|20260128|09:38:01|S|10|519.880000||
B|STX|20260128|09:38:01|S|3|431.410000||
B|UNH|20260128|09:38:01|S|30|288.160000||
B|VRT|20260128|09:38:01|S|25|188.560000||
B|ACHR|20260128|09:38:02|S|100|7.935000||
B|ASM|20260128|09:38:02|S|130|10.875000||
B|CRWV|20260128|09:38:02|S|10|110.330000||
B|GSL|20260128|09:38:02|S|30|37.364000||
B|IREN|20260128|09:38:02|S|50|61.245000||
B|JMIA|20260128|09:38:02|S|33|12.738600||
B|KYIV|20260128|09:38:02|S|5|11.590000||
B|MARA|20260128|09:38:02|S|2|10.555000||
B|MU|20260128|09:38:02|S|1|429.510000||
B|MU|20260128|09:38:02|S|10|429.528300||
B|MU|20260128|09:38:02|S|90|429.528000||
B|MU|20260128|09:38:02|S|323|429.510000||
B|NAMM|20260128|09:38:02|S|141|4.828800||
B|NUGT|20260128|09:38:02|S|15|305.590000||
B|PBR/A|20260128|09:38:02|S|15|14.205000||
B|PTCT|20260128|09:38:02|S|20|77.720000||
B|QQQ|20260128|09:38:02|S|80|634.780000||
B|TIRX|20260128|09:38:02|E|1000|0.725700||
B|VELO|20260128|09:38:02|S|50|15.050000||
B|WDC|20260128|09:38:02|S|100|273.090000||
B|AGQ|20260128|09:38:03|S|1|390.070000||
B|ALM|20260128|09:38:03|S|100|11.730000||
B|AVAV|20260128|09:38:03|S|30|308.890000||
B|DUOL|20260128|09:38:03|S|1|145.960000||
B|GOOGL|20260128|09:38:03|S|100|335.290000||
B|IGLD|20260128|09:38:03|S|5|29.250000||
B|IONQ|20260128|09:38:03|S|80|45.998600||
B|KMI|20260128|09:38:03|S|5|29.695000||
B|LTRX|20260128|09:38:03|S|1|8.030000||
B|MNDY|20260128|09:38:03|S|10|127.500000||
B|MSFT|20260128|09:38:03|S|3|479.530000||
B|MU|20260128|09:38:03|S|5|429.760000||
B|MU|20260128|09:38:03|S|15|429.760000||
B|MU|20260128|09:38:03|S|121|429.880000||
B|PALL|20260128|09:38:03|S|2|185.370000||
B|PDFS|20260128|09:38:03|S|13|34.950000||
B|QQQ|20260128|09:38:03|S|80|634.750000||
B|SLV|20260128|09:38:03|S|100|104.355000||
B|SNDK|20260128|09:38:03|S|15|520.461000||
B|STX|20260128|09:38:03|S|7|430.910000||
B|SYM|20260128|09:38:03|S|50|55.800000||
B|TXG|20260128|09:38:03|S|234|21.140000||
B|TXN|20260128|09:38:03|S|25|209.090000||
B|TXN|20260128|09:38:03|S|50|209.070000||
B|ABT|20260128|09:38:04|S|3|108.050000||
B|APH|20260128|09:38:04|S|300|143.130000||
B|CRWV|20260128|09:38:04|S|76|110.270000||
B|CRWV|20260128|09:38:04|S|197|110.280000||
B|CVNA|20260128|09:38:04|S|2|457.500000||
B|DELL|20260128|09:38:04|S|30|114.620000||
B|FEED|20260128|09:38:04|S|1096|1.699800||
B|FRMI|20260128|09:38:04|S|1|10.110000||
B|FRMI|20260128|09:38:04|S|1|10.120000||
B|GEV|20260128|09:38:04|S|2|695.063400||
B|IREN|20260128|09:38:04|S|50|61.230000||
B|IREN|20260128|09:38:04|S|100|61.195000||
B|IREN|20260128|09:38:04|S|100|61.230000||
B|IWM|20260128|09:38:04|S|7|265.270000||
B|LTH|20260128|09:38:04|S|4|29.240000||
B|MU|20260128|09:38:04|S|1|429.735000||
B|PBR|20260128|09:38:04|S|110|15.220000||
B|PBR|20260128|09:38:04|S|250|15.215000||
B|POET|20260128|09:38:04|S|100|6.560000||
B|PPLT|20260128|09:38:04|S|20|243.710000||
B|QQQ|20260128|09:38:04|S|40|634.850000||
B|SARO|20260128|09:38:04|S|50|31.850000||
B|SBUX|20260128|09:38:04|S|114|99.780000||
B|SYK|20260128|09:38:04|S|1|355.950000||
B|TSM|20260128|09:38:04|S|2|342.310000||
B|XLV|20260128|09:38:04|S|100|154.857900||
B|ABBV|20260128|09:38:05|S|100|221.190000||
B|BIL|20260128|09:38:05|S|159|91.619300||
B|CRWV|20260128|09:38:05|S|17|110.290000||
B|CRWV|20260128|09:38:05|S|25|110.361200||
B|CRWV|20260128|09:38:05|S|40|110.290000||
B|CRWV|20260128|09:38:05|S|40|110.290000||
B|CRWV|20260128|09:38:05|S|90|110.370000||
B|ECL|20260128|09:38:05|S|2|283.060000||
B|GLD|20260128|09:38:05|S|20|484.930000||
B|GOLD|20260128|09:38:05|S|300|53.831000||
B|HOOD|20260128|09:38:05|S|300|104.470000||
B|IGLD|20260128|09:38:05|S|2|29.250000||
B|MTUM|20260128|09:38:05|S|25|260.790000||
B|NVDA|20260128|09:38:05|S|1|191.360000||
B|OXY|20260128|09:38:05|S|26|44.940000||
B|PLTR|20260128|09:38:05|S|5|162.648000||
B|QCOM|20260128|09:38:05|S|60|151.374300||
B|RIV|20260128|09:38:05|S|227|11.990000||
B|SEGG|20260128|09:38:05|S|2|1.735000||
B|SNDK|20260128|09:38:05|S|9|520.331000||
B|SNDK|20260128|09:38:05|S|10|520.370000||
B|WDC|20260128|09:38:05|S|50|273.170000||
B|B|20260128|09:38:06|S|1|53.038800||
B|B|20260128|09:38:06|S|84|53.019200||
B|BTG|20260128|09:38:06|S|421|5.695000||
B|BTG|20260128|09:38:06|S|549|5.695000||
B|CRWD|20260128|09:38:06|S|80|481.330000||
B|CVNA|20260128|09:38:06|S|15|457.415000||
B|CVNA|20260128|09:38:06|S|80|457.415000||
B|ENIC|20260128|09:38:06|S|100|4.495000||
B|ETN|20260128|09:38:06|S|19|341.021000||
B|FRMI|20260128|09:38:06|S|1|10.080000||
B|HL|20260128|09:38:06|S|50|28.510000||
B|IRDM|20260128|09:38:06|S|120|21.395000||
B|KOLD|20260128|09:38:06|S|100|19.135000||
B|LRN|20260128|09:38:06|S|100|87.430000||
B|MGA|20260128|09:38:06|S|17|53.040000||
B|MU|20260128|09:38:06|S|1|429.370000||
B|ORCL|20260128|09:38:06|S|100|175.595000||
B|PURR|20260128|09:38:06|S|20|5.030000||
B|QCOM|20260128|09:38:06|S|1|151.365000||
B|RIOT|20260128|09:38:06|S|100|17.810000||
B|SLV|20260128|09:38:06|S|25|104.355000||
B|SLV|20260128|09:38:06|S|100|104.340700||
B|SNDK|20260128|09:38:06|S|50|520.370000||
B|SOXS|20260128|09:38:06|S|400|1.785000||
B|TMQ|20260128|09:38:06|S|800|6.925000||
B|UNH|20260128|09:38:06|S|1|288.150000||
B|ZS|20260128|09:38:06|S|160|216.970000||
B|ABT|20260128|09:38:07|S|9|107.959500||
B|CVNA|20260128|09:38:07|S|9|457.415000||
B|CVNA|20260128|09:38:07|S|100|457.415000||
B|FEED|20260128|09:38:07|S|1|1.690000||
B|KBE|20260128|09:38:07|S|10|63.355000||
B|MU|20260128|09:38:07|S|50|429.571300||
B|QBTS|20260128|09:38:07|S|500|25.015000||
B|RTX|20260128|09:38:07|S|5|203.022500||
B|STX|20260128|09:38:07|S|50|430.841000||
B|TSLA|20260128|09:38:07|S|15|434.970000||
B|TSLA|20260128|09:38:07|S|116|434.980000||
B|UNH|20260128|09:38:07|S|1|288.120000||
B|UNH|20260128|09:38:07|S|8|288.140000||
B|UUUU|20260128|09:38:07|S|600|25.398200||
B|V|20260128|09:38:07|S|1|326.630000||
B|BA|20260128|09:38:08|S|100|237.975000||
B|CRDU|20260128|09:38:08|S|100|11.800000||
B|EPHE|20260128|09:38:08|S|4|26.340000||
B|INTC|20260128|09:38:08|S|100|48.080000||
B|MP|20260128|09:38:08|S|10|65.440000||
B|MU|20260128|09:38:08|S|10|429.480000||
B|MU|20260128|09:38:08|S|10|429.790000||
B|MU|20260128|09:38:08|S|25|429.850000||
B|NAMM|20260128|09:38:08|S|500|4.848500||
B|NGVC|20260128|09:38:08|S|7|26.750000||
B|PANW|20260128|09:38:08|S|7|183.850000||
B|PBR|20260128|09:38:08|S|3|15.215000||
B|SIL|20260128|09:38:08|S|300|114.315000||
B|STX|20260128|09:38:08|S|100|430.280000||
B|TEL|20260128|09:38:08|S|25|226.030000||
B|UNH|20260128|09:38:08|S|9|288.140000||
B|UNH|20260128|09:38:08|S|10|288.140000||
B|WDC|20260128|09:38:08|S|50|273.251000||
B|WDC|20260128|09:38:08|S|50|273.260000||
B|AAPL|20260128|09:38:09|S|2|256.278500||
B|AGQ|20260128|09:38:09|S|1|390.170000||
B|AMD|20260128|09:38:09|S|179|254.540000||
B|BKR|20260128|09:38:09|S|100|57.115000||
B|GLW|20260128|09:38:09|S|252|110.090000||
B|HUT|20260128|09:38:09|S|40|63.870000||
B|MRNO|20260128|09:38:09|S|10|2.499800||
B|MU|20260128|09:38:09|S|168|430.020000||
B|NRG|20260128|09:38:09|S|1|154.860000||
B|OKLO|20260128|09:38:09|S|20|85.860000||
B|ORCL|20260128|09:38:09|S|100|175.620000||
B|PSX|20260128|09:38:09|S|20|141.380000||
B|QQQ|20260128|09:38:09|S|40|634.950000||
B|QQQ|20260128|09:38:09|S|80|634.965000||
B|SOXL|20260128|09:38:09|S|11|69.581000||
B|STX|20260128|09:38:09|S|20|430.240000||
B|TXN|20260128|09:38:09|S|5|209.410000||
B|AAPL|20260128|09:38:10|S|800|256.210300||
B|AMD|20260128|09:38:10|S|15|254.450000||
B|AMD|20260128|09:38:10|S|56|254.550000||
B|APLD|20260128|09:38:10|S|49|40.690000||
B|CHRD|20260128|09:38:10|S|2|98.870000||
B|CSEX|20260128|09:38:10|S|1500|21.930000||
B|EXE|20260128|09:38:10|S|100|108.650000||
B|HUT|20260128|09:38:10|S|618|63.900000||
B|NAMM|20260128|09:38:10|S|1133|4.848500||
B|NVDA|20260128|09:38:10|S|50|191.470000||
B|OXY|20260128|09:38:10|S|45|44.950000||
B|PDYN|20260128|09:38:10|S|100|8.868800||
B|PI|20260128|09:38:10|S|1|165.960000||
B|ROLR|20260128|09:38:10|S|50|7.430000||
B|SNDK|20260128|09:38:10|S|125|519.740000||
B|STX|20260128|09:38:10|S|50|430.841000||
B|STX|20260128|09:38:10|S|50|430.850000||
B|TEVA|20260128|09:38:10|S|158|31.665000||
B|WDC|20260128|09:38:10|S|50|273.340000||
B|BEX|20260128|09:38:11|S|100|28.920000||
B|CIFR|20260128|09:38:11|S|50|18.985300||
B|CSCO|20260128|09:38:11|S|1|78.565000||
B|DOCU|20260128|09:38:11|S|12|55.933300||
B|KLXE|20260128|09:38:11|S|100|3.210000||
B|MU|20260128|09:38:11|S|2|430.240000||
B|NVDA|20260128|09:38:11|S|10|191.538000||
B|ORCL|20260128|09:38:11|S|100|175.630000||
B|PLNT|20260128|09:38:11|S|1|93.030000||
B|POWL|20260128|09:38:11|S|1|447.220000||
B|PUMP|20260128|09:38:11|S|24|10.780000||
B|SE|20260128|09:38:11|S|10|129.330000||
B|SLV|20260128|09:38:11|S|50|104.450000||
B|SNXX|20260128|09:38:11|S|20|30.460000||
B|SQM|20260128|09:38:11|S|69|82.890000||
B|STX|20260128|09:38:11|S|2|429.369000||
B|VNO|20260128|09:38:11|S|20|32.140000||
B|XP|20260128|09:38:11|S|7|20.350000||
B|ZIM|20260128|09:38:11|S|23|22.900000||
B|ALT|20260128|09:38:12|S|10|5.641500||
B|ALT|20260128|09:38:12|S|20|5.641500||
B|BABA|20260128|09:38:12|S|5|176.277900||
B|COIN|20260128|09:38:12|S|4|210.609500||
B|CVNA|20260128|09:38:12|S|140|455.590000||
B|GLD|20260128|09:38:12|S|2|485.050000||
B|LAES|20260128|09:38:12|S|1|4.690000||
B|LEU|20260128|09:38:12|S|76|309.000000||
B|MRNO|20260128|09:38:12|S|100|2.489700||
B|MU|20260128|09:38:12|S|4|430.241000||
B|MU|20260128|09:38:12|S|23|430.070900||
B|NVDA|20260128|09:38:12|S|13|191.515000||
B|NVDA|20260128|09:38:12|S|300|191.515000||
B|OKLO|20260128|09:38:12|S|100|85.770000||
B|PDBC|20260128|09:38:12|S|100|14.750000||
B|PDYN|20260128|09:38:12|S|210|8.910000||
B|PLTR|20260128|09:38:12|S|100|162.788600||
B|Q|20260128|09:38:12|S|1|101.670000||
B|RCAT|20260128|09:38:12|S|24|15.950000||
B|STX|20260128|09:38:12|S|2|430.130000||
B|UNHG|20260128|09:38:12|S|10|11.855000||
B|UUUU|20260128|09:38:12|S|1000|25.388800||
B|VTI|20260128|09:38:12|S|6|343.960000||
B|WRBY|20260128|09:38:12|S|2500|26.720000||
B|Z|20260128|09:38:12|S|8|66.681500||
B|ZTO|20260128|09:38:12|S|100|21.990000||
B|ZTO|20260128|09:38:12|S|100|21.990000||
B|AFRM|20260128|09:38:13|S|6|67.600000||
B|ALM|20260128|09:38:13|S|100|11.720000||
B|ALM|20260128|09:38:13|S|300|11.700000||
B|ASML|20260128|09:38:13|S|50|1456.300000||
B|AVXX|20260128|09:38:13|S|836|11.940000||
B|CPSH|20260128|09:38:13|S|44|6.630000||
B|FEED|20260128|09:38:13|S|1|1.680000||
B|FEED|20260128|09:38:13|S|1|1.680000||
B|FEED|20260128|09:38:13|S|2|1.680000||
B|FEED|20260128|09:38:13|S|85|1.680000||
B|HPS|20260128|09:38:13|S|100|14.630000||
B|IREN|20260128|09:38:13|S|100|61.615000||
B|MRTN|20260128|09:38:13|S|100|13.190000||
B|MSTR|20260128|09:38:13|S|5|163.680000||
B|NVDA|20260128|09:38:13|S|200|191.505000||
B|PDYN|20260128|09:38:13|S|60|8.938800||
B|REVG|20260128|09:38:13|S|5|67.750000||
B|RXRX|20260128|09:38:13|S|10|4.589800||
B|SOXS|20260128|09:38:13|S|44|1.785000||
B|TSLA|20260128|09:38:13|S|100|434.850000||
B|USAR|20260128|09:38:13|S|1|24.905000||
B|UUUU|20260128|09:38:13|S|5|25.437800||
B|VFC|20260128|09:38:13|E|1539|18.818000||
B|VIST|20260128|09:38:13|S|7|57.960000||
B|WDC|20260128|09:38:13|S|15|273.090000||
B|ASML|20260128|09:38:14|S|3|1455.933000||
B|ASML|20260128|09:38:14|S|8|1456.121000||
B|ASML|20260128|09:38:14|S|12|1456.121000||
B|ASML|20260128|09:38:14|S|32|1456.130000||
B|BBAI|20260128|09:38:14|S|100|6.260000||
B|EOSE|20260128|09:38:14|S|85|15.405000||
B|FEED|20260128|09:38:14|S|2|1.690000||
B|GLDM|20260128|09:38:14|S|57|104.435000||
B|IREN|20260128|09:38:14|S|100|61.618000||
B|MHO|20260128|09:38:14|S|50|127.850000||
B|MU|20260128|09:38:14|S|10|429.953300||
B|MU|20260128|09:38:14|S|10|429.960000||
B|MUU|20260128|09:38:14|S|200|218.850000||
B|NIO|20260128|09:38:14|S|100|4.775000||
B|NVDA|20260128|09:38:14|S|50|191.510000||
B|NXT|20260128|09:38:14|S|75|121.540000||
B|RYI|20260128|09:38:14|S|150|27.900000||
B|SMCX|20260128|09:38:14|S|120|12.659100||
B|SNXX|20260128|09:38:14|S|100|30.430000||
B|TXN|20260128|09:38:14|S|50|209.210000||
B|TXN|20260128|09:38:14|S|50|209.219000||
B|UEC|20260128|09:38:14|S|20|19.680000||
B|USAR|20260128|09:38:14|S|203|24.940000||
B|WGO|20260128|09:38:14|S|20|46.850000||
B|WMB|20260128|09:38:14|S|20|65.804100||
B|XLE|20260128|09:38:14|S|50|49.905000||
B|AMD|20260128|09:38:15|S|10|254.780000||
B|AMZN|20260128|09:38:15|S|100|245.770000||
B|AVGO|20260128|09:38:15|S|8|334.073300||
B|BIL|20260128|09:38:15|S|8|91.619300||
B|CVS|20260128|09:38:15|S|10|72.550000||
B|DXYZ|20260128|09:38:15|S|3|31.170000||
B|F|20260128|09:38:15|S|14|13.795000||
B|HUT|20260128|09:38:15|S|250|63.970000||
B|MDLZ|20260128|09:38:15|S|100|59.330000||
B|MSFT|20260128|09:38:15|S|50|479.770000||
B|ORCL|20260128|09:38:15|S|20|175.650000||
B|PDYN|20260128|09:38:15|S|2|8.900000||
B|PYPL|20260128|09:38:15|S|5|55.005000||
B|SEGG|20260128|09:38:15|S|518|1.779900||
B|SHAK|20260128|09:38:15|S|1|89.220000||
B|SITM|20260128|09:38:15|S|1|369.521000||
B|UNH|20260128|09:38:15|S|7|288.730000||
B|UNH|20260128|09:38:15|S|10|288.730000||
B|USAR|20260128|09:38:15|S|100|24.920000||
B|USAR|20260128|09:38:15|S|200|24.938300||
B|ASML|20260128|09:38:16|S|50|1456.030000||
B|DIA|20260128|09:38:16|S|440|490.545000||
B|IONQ|20260128|09:38:16|S|1099|45.970000||
B|MU|20260128|09:38:16|S|100|430.180000||
B|ONDS|20260128|09:38:16|S|677|12.909100||
B|ONTO|20260128|09:38:16|S|10|210.620000||
B|PDYN|20260128|09:38:16|S|300|8.910000||
B|QQQM|20260128|09:38:16|S|3|261.440000||
B|SGOV|20260128|09:38:16|S|100|100.640000||
B|SNDK|20260128|09:38:16|S|5|519.350000||
B|SNPS|20260128|09:38:16|S|1|512.550000||
B|STX|20260128|09:38:16|S|2|430.560000||
B|TSLA|20260128|09:38:16|S|100|434.920000||
B|WDC|20260128|09:38:16|S|20|273.335000||
B|ADM|20260128|09:38:17|S|100|69.080000||
B|BRK/B|20260128|09:38:17|S|1|473.200000||
B|CHA|20260128|09:38:17|S|8|12.390000||
B|DDOG|20260128|09:38:17|S|100|139.240000||
B|HUYA|20260128|09:38:17|S|330|4.545000||
B|NLR|20260128|09:38:17|S|1|158.460000||
B|PDD|20260128|09:38:17|S|48|105.070000||
B|SLB|20260128|09:38:17|S|3200|50.310000||
B|STX|20260128|09:38:17|S|5|430.229000||
B|SYNA|20260128|09:38:17|S|4|87.210000||
B|TIC|20260128|09:38:17|S|80|10.558400||
B|UUUU|20260128|09:38:17|S|100|25.428800||
B|VALE|20260128|09:38:17|S|100|16.675000||
B|ABNB|20260128|09:38:18|S|20|132.740000||
B|AXTI|20260128|09:38:18|S|50|17.690000||
B|BABA|20260128|09:38:18|S|22|176.346500||
B|BRK/B|20260128|09:38:18|S|1|473.200000||
B|EXK|20260128|09:38:18|S|25|13.919300||
B|HUYA|20260128|09:38:18|S|55|4.545000||
B|IREN|20260128|09:38:18|S|32|61.550000||
B|IREN|20260128|09:38:18|S|50|61.570000||
B|MOS|20260128|09:38:18|S|704|28.960000||
B|MSFT|20260128|09:38:18|S|20|479.760000||
B|MU|20260128|09:38:18|S|8|430.160000||
B|NBIS|20260128|09:38:18|S|1160|99.570000||
B|NVDA|20260128|09:38:18|S|50|191.580900||
B|PDYN|20260128|09:38:18|S|330|8.966800||
B|RBLX|20260128|09:38:18|S|300|72.530000||
B|RIOT|20260128|09:38:18|S|12|17.845000||
B|SMR|20260128|09:38:18|S|100|19.125000||
B|TIP|20260128|09:38:18|S|190|110.389300||
B|TPL|20260128|09:38:18|S|1|347.505000||
B|USAR|20260128|09:38:18|S|1|24.920000||
B|USAR|20260128|09:38:18|S|30|24.930000||
B|USAR|20260128|09:38:18|S|100|24.915000||
B|ZIM|20260128|09:38:18|S|20|22.900000||
B|AAL|20260128|09:38:19|S|40|13.450000||
B|AAL|20260128|09:38:19|S|41|13.450000||
B|APLD|20260128|09:38:19|S|1|40.868600||
B|AREB|20260128|09:38:19|S|100|0.303800||
B|ASM|20260128|09:38:19|S|136|10.848800||
B|ATLX|20260128|09:38:19|S|800|6.250000||
B|CI|20260128|09:38:19|S|100|271.445000||
B|EMB|20260128|09:38:19|S|149|96.747400||
B|GLD|20260128|09:38:19|S|100|484.970000||
B|HYG|20260128|09:38:19|S|200|81.160000||
B|HYG|20260128|09:38:19|S|1080|81.155000||
B|IREN|20260128|09:38:19|S|50|61.520000||
B|IREN|20260128|09:38:19|S|50|61.520000||
B|META|20260128|09:38:19|S|5|671.839200||
B|MU|20260128|09:38:19|S|20|430.070000||
B|ORCL|20260128|09:38:19|S|100|175.660000||
B|PDYN|20260128|09:38:19|S|20|8.965900||
B|RGTI|20260128|09:38:19|S|100|22.130000||
B|SMR|20260128|09:38:19|S|10|19.100000||
B|SMR|20260128|09:38:19|S|40|19.100000||
B|SNDK|20260128|09:38:19|S|10|519.510000||
B|STX|20260128|09:38:19|S|100|430.705000||
B|TWST|20260128|09:38:19|S|11|41.260000||
B|VTI|20260128|09:38:19|S|200|343.970000||
B|VWO|20260128|09:38:19|S|400|57.970000||
B|VWO|20260128|09:38:19|S|400|57.970000||
B|YPF|20260128|09:38:19|S|1290|38.660000||
B|ALNY|20260128|09:38:20|S|1|356.530000||
B|AMZN|20260128|09:38:20|S|25|245.985000||
B|BKYI|20260128|09:38:20|S|10|0.752400||
B|CNXT|20260128|09:38:20|S|100|45.960000||
B|EIDO|20260128|09:38:20|S|200|17.655000||
B|IGLD|20260128|09:38:20|S|12|29.250000||
B|IREN|20260128|09:38:20|S|25|61.560000||
B|MU|20260128|09:38:20|S|50|429.910000||
B|MU|20260128|09:38:20|S|50|430.010000||
B|NVDA|20260128|09:38:20|S|200|191.575000||
B|NVDA|20260128|09:38:20|S|400|191.575000||
B|NVDL|20260128|09:38:20|S|1|91.676600||
B|ORCL|20260128|09:38:20|S|5|175.630000||
B|PDYN|20260128|09:38:20|S|60|8.880000||
B|SEGG|20260128|09:38:20|S|39|1.799900||
B|SNDK|20260128|09:38:20|S|5|516.120000||
B|STX|20260128|09:38:20|S|134|430.310000||
B|UPBD|20260128|09:38:20|S|18|19.300000||
B|USAR|20260128|09:38:20|S|100|24.860000||
B|AI|20260128|09:38:21|S|200|13.215300||
B|AMD|20260128|09:38:21|S|26|254.670000||
B|AMD|20260128|09:38:21|S|100|254.680000||
B|ANET|20260128|09:38:21|S|710|150.980000||
B|ARKW|20260128|09:38:21|S|100|146.400000||
B|ASML|20260128|09:38:21|S|5|1455.981000||
B|CNXT|20260128|09:38:21|S|100|45.980000||
B|CVX|20260128|09:38:21|S|2|169.637300||
B|GRI|20260128|09:38:21|S|20|5.981300||
B|JPM|20260128|09:38:21|S|5|299.430800||
B|META|20260128|09:38:21|S|4|672.090000||
B|META|20260128|09:38:21|S|8|671.860000||
B|MSFT|20260128|09:38:21|S|10|479.865000||
B|MU|20260128|09:38:21|S|5|429.915000||
B|PANW|20260128|09:38:21|S|50|183.923900||
B|PANW|20260128|09:38:21|S|50|183.930000||
B|SNDK|20260128|09:38:21|S|15|515.670000||
B|SNXX|20260128|09:38:21|S|100|30.120000||
B|SNXX|20260128|09:38:21|S|100|30.140000||
B|STX|20260128|09:38:21|S|30|430.740000||
B|VIA|20260128|09:38:21|S|50|25.561500||
B|ZETA|20260128|09:38:21|S|50|20.100000||
B|APLD|20260128|09:38:22|S|10|40.910000||
B|APLD|20260128|09:38:22|S|100|40.910000||
B|ASTI|20260128|09:38:22|S|190|6.145000||
B|BNAI|20260128|09:38:22|S|7|56.990000||
B|BNAI|20260128|09:38:22|S|30|56.990000||
B|COIN|20260128|09:38:22|S|1|210.510000||
B|GLD|20260128|09:38:22|S|7|484.960000||
B|HUT|20260128|09:38:22|S|200|64.350000||
B|HUT|20260128|09:38:22|S|654|64.390000||
B|LUNR|20260128|09:38:22|S|176|20.805000||
B|MSFT|20260128|09:38:22|S|20|479.880000||
B|MU|20260128|09:38:22|S|10|430.240000||
B|MUU|20260128|09:38:22|S|1|219.040000||
B|NAMM|20260128|09:38:22|S|1|4.820000||
B|PALL|20260128|09:38:22|S|4|185.381000||
B|PALL|20260128|09:38:22|S|4|185.390000||
B|PLTU|20260128|09:38:22|S|100|60.650000||
B|TEM|20260128|09:38:22|S|20|66.067300||
B|WVE|20260128|09:38:22|S|9|13.320000||
B|ZH|20260128|09:38:22|S|200|3.770000||
B|ADGM|20260128|09:38:23|S|8|1.000000||
B|AG|20260128|09:38:23|S|4|26.290000||
B|AREB|20260128|09:38:23|S|100|0.303700||
B|CRWV|20260128|09:38:23|S|100|110.540000||
B|CVNA|20260128|09:38:23|S|1|454.700000||
B|EQR|20260128|09:38:23|S|196|62.310000||
B|IREN|20260128|09:38:23|S|5|61.619500||
B|IWM|20260128|09:38:23|S|50|265.328000||
B|LTC|20260128|09:38:23|S|32|35.945000||
B|MFC|20260128|09:38:23|S|10|37.460000||
B|NVDA|20260128|09:38:23|S|25|191.529000||
B|O|20260128|09:38:23|S|100|60.930000||
B|ONDS|20260128|09:38:23|S|100|12.915000||
B|SEGG|20260128|09:38:23|S|12|1.779800||
B|SHOP|20260128|09:38:23|S|122|138.720000||
B|SPGI|20260128|09:38:23|S|8|525.052500||
B|STAG|20260128|09:38:23|S|100|37.155000||
B|TSLA|20260128|09:38:23|S|10|434.900000||
B|TSLA|20260128|09:38:23|S|10|434.919500||
B|TSLA|20260128|09:38:23|S|26|434.870000||
B|TXN|20260128|09:38:23|S|5|209.560000||
B|TXN|20260128|09:38:23|S|100|209.610000||
B|APLD|20260128|09:38:24|S|120|40.860000||
B|APP|20260128|09:38:24|S|2|542.500000||
B|BE|20260128|09:38:24|S|20|158.091400||
B|BKYI|20260128|09:38:24|S|10|0.754700||
B|BMNU|20260128|09:38:24|S|260|5.409700||
B|BMNU|20260128|09:38:24|S|1397|5.409700||
B|CALC|20260128|09:38:24|E|91|0.949100||
B|COIN|20260128|09:38:24|S|1|210.530500||
B|CRWV|20260128|09:38:24|S|200|110.611400||
B|INTC|20260128|09:38:24|S|17|48.075000||
B|IREN|20260128|09:38:24|S|1|61.580000||
B|IREN|20260128|09:38:24|S|50|61.548500||
B|JD|20260128|09:38:24|S|37|29.360000||
B|MCHP|20260128|09:38:24|S|10|80.235000||
B|MSTR|20260128|09:38:24|S|60|163.694800||
B|NVDA|20260128|09:38:24|S|24|191.617900||
B|PDYN|20260128|09:38:24|S|100|8.821400||
B|SIL|20260128|09:38:24|S|40|114.430000||
B|USAR|20260128|09:38:24|S|100|24.888300||
B|UUUU|20260128|09:38:24|S|1|25.390000||
B|ZTO|20260128|09:38:24|S|17|21.980000||
B|AMD|20260128|09:38:25|S|5|254.700000||
B|AMD|20260128|09:38:25|S|20|254.779500||
B|AMD|20260128|09:38:25|S|95|254.790000||
B|BE|20260128|09:38:25|S|29|158.131000||
B|COPX|20260128|09:38:25|S|2|92.290000||
B|DXYZ|20260128|09:38:25|S|32|31.290000||
B|IREN|20260128|09:38:25|S|40|61.590000||
B|IREN|20260128|09:38:25|S|100|61.590000||
B|NVDA|20260128|09:38:25|S|100|191.599100||
B|OGS|20260128|09:38:25|S|25|79.270000||
B|SMR|20260128|09:38:25|S|100|19.130000||
B|TSLA|20260128|09:38:25|S|100|434.930000||
B|USAR|20260128|09:38:25|S|40|24.900000||
B|USO|20260128|09:38:25|S|200|76.435000||
B|UUUU|20260128|09:38:25|S|40|25.398500||
B|UUUU|20260128|09:38:25|S|75|25.398500||
B|WDC|20260128|09:38:25|S|1|273.290000||
B|CDE|20260128|09:38:26|S|12|26.189100||
B|CIFR|20260128|09:38:26|S|10|19.019100||
B|CRF|20260128|09:38:26|S|200|7.985000||
B|CSEX|20260128|09:38:26|S|2000|22.020000||
B|CVS|20260128|09:38:26|S|2|72.610000||
B|DDOG|20260128|09:38:26|S|100|139.570000||
B|ESTC|20260128|09:38:26|S|200|75.180000||
B|ESTC|20260128|09:38:26|S|300|75.420000||
B|ESTC|20260128|09:38:26|S|462|75.430000||
B|ESTC|20260128|09:38:26|S|1517|75.160000||
B|HIMS|20260128|09:38:26|S|90|29.160000||
B|HUT|20260128|09:38:26|S|31|64.360000||
B|MU|20260128|09:38:26|S|1|429.820000||
B|MU|20260128|09:38:26|S|2|429.770000||
B|MU|20260128|09:38:26|S|2|429.820000||
B|MU|20260128|09:38:26|S|5|429.930000||
B|NVOX|20260128|09:38:26|S|30|30.815000||
B|RCAT|20260128|09:38:26|S|100|15.970000||
B|RTX|20260128|09:38:26|S|12|203.000000||
B|SEGG|20260128|09:38:26|S|43|1.770000||
B|SLV|20260128|09:38:26|S|46|104.420000||
B|SLV|20260128|09:38:26|S|200|104.390000||
B|SLV|20260128|09:38:26|S|200|104.395000||
B|TSM|20260128|09:38:26|S|3|342.100000||
B|ZIM|20260128|09:38:26|S|7|22.920000||
B|APLD|20260128|09:38:27|S|390|40.900000||
B|ASML|20260128|09:38:27|S|10|1456.390000||
B|AVGO|20260128|09:38:27|S|20|334.100000||
B|BAX|20260128|09:38:27|S|100|19.620000||
B|CRWV|20260128|09:38:27|S|100|110.743600||
B|FEED|20260128|09:38:27|S|100|1.750000||
B|FEED|20260128|09:38:27|S|1330|1.749800||
B|HBM|20260128|09:38:27|S|30|26.653700||
B|IGLD|20260128|09:38:27|S|1|29.250000||
B|INTC|20260128|09:38:27|S|100|48.020700||
B|MAMA|20260128|09:38:27|S|15|14.990000||
B|MBLY|20260128|09:38:27|S|95|9.930000||
B|MSTR|20260128|09:38:27|S|1|163.575300||
B|ONDS|20260128|09:38:27|S|50|12.926500||
B|PPLT|20260128|09:38:27|S|189|243.800000||
B|PSLV|20260128|09:38:27|S|100|35.980000||
B|PYPL|20260128|09:38:27|S|100|55.025000||
B|S|20260128|09:38:27|S|100|15.230000||
B|STX|20260128|09:38:27|S|15|431.180000||
B|TE|20260128|09:38:27|S|100|9.470000||
B|UNHG|20260128|09:38:27|E|10|11.868500||
B|UUUU|20260128|09:38:27|S|1|25.415800||
B|WYFI|20260128|09:38:27|S|114|22.620000||
B|AMD|20260128|09:38:28|S|10|254.780000||
B|AREB|20260128|09:38:28|S|100|0.303700||
B|AVGO|20260128|09:38:28|S|1|334.090000||
B|BKYI|20260128|09:38:28|S|100|0.750300||
B|BNAI|20260128|09:38:28|S|100|56.990000||
B|ELV|20260128|09:38:28|S|46|332.510000||
B|GOOGL|20260128|09:38:28|S|400|335.660000||
B|MU|20260128|09:38:28|S|20|429.950000||
B|PRMB|20260128|09:38:28|S|15|19.160000||
B|RDW|20260128|09:38:28|S|100|13.240000||
B|TTD|20260128|09:38:28|S|25|32.323700||
B|UNH|20260128|09:38:28|S|100|288.600000||
B|WDC|20260128|09:38:28|S|16|273.370000||
B|APLD|20260128|09:38:29|S|7|40.910000||
B|ASM|20260128|09:38:29|S|11|10.871900||
B|AVGO|20260128|09:38:29|S|10|334.090000||
B|FDS|20260128|09:38:29|S|1|266.450000||
B|GOOG|20260128|09:38:29|S|8|336.050000||
B|IONQ|20260128|09:38:29|S|100|45.820000||
B|IONQ|20260128|09:38:29|S|251|45.820000||
B|IREN|20260128|09:38:29|S|60|61.698300||
B|MU|20260128|09:38:29|S|21|429.770000||
B|MU|20260128|09:38:29|S|64|429.880000||
B|NB|20260128|09:38:29|S|916|7.250000||
B|NVDA|20260128|09:38:29|S|100|191.585000||
B|NVDA|20260128|09:38:29|S|100|191.599100||
B|OPEN|20260128|09:38:29|S|50|5.797300||
B|OXY|20260128|09:38:29|S|30|44.940000||
B|SBUX|20260128|09:38:29|S|200|100.050000||
B|SBUX|20260128|09:38:29|S|1329|100.090000||
B|SLV|20260128|09:38:29|S|100|104.380700||
B|SOXS|20260128|09:38:29|S|3200|1.780000||
B|STX|20260128|09:38:29|S|40|430.569000||
B|STX|20260128|09:38:29|S|50|431.180000||
B|ZM|20260128|09:38:29|S|99|95.060000||
B|ZM|20260128|09:38:29|S|100|94.980000||
B|ZM|20260128|09:38:29|S|100|95.000000||
B|ZM|20260128|09:38:29|S|100|95.225000||
B|ZM|20260128|09:38:29|S|114|95.225000||
B|AGQ|20260128|09:38:30|S|3|390.170000||
B|AVGO|20260128|09:38:30|S|20|334.040000||
B|CRCL|20260128|09:38:30|S|50|72.380000||
B|CWVX|20260128|09:38:30|S|30|49.510000||
B|FSLR|20260128|09:38:30|S|2|244.250000||
B|GLDM|20260128|09:38:30|S|250|104.410000||
B|GRRR|20260128|09:38:30|S|100|14.790000||
B|IREN|20260128|09:38:30|S|7|61.728000||
B|KROS|20260128|09:38:30|S|50|18.270000||
B|MU|20260128|09:38:30|S|20|429.780000||
B|MUD|20260128|09:38:30|S|400|3.740000||
B|NVDA|20260128|09:38:30|S|100|191.585000||
B|SLVP|20260128|09:38:30|S|3|47.379500||
B|SNDK|20260128|09:38:30|S|32|516.620000||
B|TRX|20260128|09:38:30|S|6100|1.720000||
B|VELO|20260128|09:38:30|S|70|15.035000||
B|ZM|20260128|09:38:30|S|100|95.225000||
B|ZM|20260128|09:38:30|S|100|95.225000||
B|ZM|20260128|09:38:30|S|100|95.225000||
B|ALK|20260128|09:38:31|S|50|52.380000||
B|AMD|20260128|09:38:31|S|20|254.690000||
B|BE|20260128|09:38:31|S|100|158.310000||
B|COIN|20260128|09:38:31|S|50|210.640000||
B|COPX|20260128|09:38:31|S|30|92.280000||
B|FCX|20260128|09:38:31|S|3|63.980000||
B|HIMS|20260128|09:38:31|S|600|29.155000||
B|HUT|20260128|09:38:31|S|100|64.460000||
B|INTC|20260128|09:38:31|S|300|48.035000||
B|IREN|20260128|09:38:31|S|6|61.697800||
B|MT|20260128|09:38:31|S|30|55.800000||
B|ORCL|20260128|09:38:31|S|100|175.770000||
B|SMR|20260128|09:38:31|S|3|19.130000||
B|SMR|20260128|09:38:31|S|50|19.125000||
B|ABBV|20260128|09:38:32|S|100|221.150000||
B|AIG|20260128|09:38:32|S|23|73.880000||
B|COIN|20260128|09:38:32|S|2|210.658300||
B|COIN|20260128|09:38:32|S|2|210.660000||
B|FEED|20260128|09:38:32|S|200|1.740000||
B|HUM|20260128|09:38:32|S|120|206.690000||
B|KSPI|20260128|09:38:32|S|11|80.300000||
B|LUMN|20260128|09:38:32|S|4100|9.580000||
B|MU|20260128|09:38:32|S|2|429.360000||
B|MU|20260128|09:38:32|S|100|429.690000||
B|NVDA|20260128|09:38:32|S|25|191.565000||
B|PDYN|20260128|09:38:32|S|25|8.800000||
B|PSTG|20260128|09:38:32|S|172|74.905000||
B|SNDK|20260128|09:38:32|S|8|515.980000||
B|SNDK|20260128|09:38:32|S|8|516.240000||
B|TSLA|20260128|09:38:32|S|10|434.739500||
B|VSAT|20260128|09:38:32|S|12|46.930000||
B|WDC|20260128|09:38:32|S|79|272.910000||
B|ALAB|20260128|09:38:33|S|50|174.450000||
B|AMD|20260128|09:38:33|S|30|254.750000||
B|CM|20260128|09:38:33|S|100|93.790000||
B|COIN|20260128|09:38:33|S|50|210.655800||
B|DXYZ|20260128|09:38:33|S|20|31.480000||
B|EMR|20260128|09:38:33|S|20|147.640000||
B|GRI|20260128|09:38:33|S|100|5.886600||
B|LLY|20260128|09:38:33|S|3|1020.255000||
B|LRCX|20260128|09:38:33|S|8|238.890000||
B|MRNO|20260128|09:38:33|S|50|2.499800||
B|MU|20260128|09:38:33|S|2|429.405000||
B|MU|20260128|09:38:33|S|3|429.410000||
B|MU|20260128|09:38:33|S|4|429.410000||
B|MU|20260128|09:38:33|S|5|429.410000||
B|MU|20260128|09:38:33|S|118|429.500000||
B|NEM|20260128|09:38:33|S|50|130.210000||
B|NVDA|20260128|09:38:33|S|5|191.559000||
B|NVDA|20260128|09:38:33|S|10|191.559000||
B|NVDA|20260128|09:38:33|S|200|191.575900||
B|NVDL|20260128|09:38:33|S|5|91.698800||
B|RZLV|20260128|09:38:33|S|50|3.035000||
B|SNDK|20260128|09:38:33|S|100|516.130000||
B|ZJK|20260128|09:38:33|E|580|2.064000||
B|AAPL|20260128|09:38:34|S|6|256.410000||
B|AAPL|20260128|09:38:34|S|6|256.412300||
B|AGQ|20260128|09:38:34|S|10|389.829000||
B|ASTS|20260128|09:38:34|S|1|112.010000||
B|AVGO|20260128|09:38:34|S|4|334.010000||
B|BNAI|20260128|09:38:34|S|100|57.000000||
B|COIN|20260128|09:38:34|S|50|210.640000||
B|CRDF|20260128|09:38:34|E|100|1.955600||
B|CRML|20260128|09:38:34|S|100|17.550000||
B|CRML|20260128|09:38:34|S|200|17.530000||
B|CRWV|20260128|09:38:34|S|100|110.792800||
B|FEED|20260128|09:38:34|S|129|1.739800||
B|GDXU|20260128|09:38:34|S|4|513.001000||
B|GLDM|20260128|09:38:34|S|2|104.390000||
B|HUT|20260128|09:38:34|S|10|64.500000||
B|LRCX|20260128|09:38:34|S|30|238.900000||
B|MSTR|20260128|09:38:34|S|1|163.556100||
B|MU|20260128|09:38:34|S|20|429.370000||
B|NUGT|20260128|09:38:34|S|1|305.170000||
B|SERV|20260128|09:38:34|S|100|13.020000||
B|SMCI|20260128|09:38:34|S|150|31.480000||
B|SNDK|20260128|09:38:34|S|48|516.400000||
B|SNDK|20260128|09:38:34|S|100|516.510000||
B|SNDK|20260128|09:38:34|S|103|516.500000||
B|TSLA|20260128|09:38:34|S|100|434.595200||
B|TSM|20260128|09:38:34|S|30|342.110000||
B|VELO|20260128|09:38:34|S|30|15.035000||
B|VELO|20260128|09:38:34|S|500|15.035000||
B|ZIM|20260128|09:38:34|S|22|22.920000||
B|CALC|20260128|09:38:35|S|500|0.936600||
B|CRWV|20260128|09:38:35|S|21|110.860000||
B|GRRR|20260128|09:38:35|S|200|14.820000||
B|IREN|20260128|09:38:35|S|12|61.816500||
B|MU|20260128|09:38:35|S|10|429.890000||
B|MU|20260128|09:38:35|S|100|429.850000||
B|ONDS|20260128|09:38:35|S|25|12.960000||
B|ORCL|20260128|09:38:35|S|1|175.720000||
B|ORCL|20260128|09:38:35|S|100|175.720000||
B|SEGG|20260128|09:38:35|S|16|1.740000||
B|SNDK|20260128|09:38:35|S|5|516.761000||
B|SNDK|20260128|09:38:35|S|100|516.620000||
B|TSLA|20260128|09:38:35|S|22|434.759500||
B|AFRM|20260128|09:38:36|S|200|67.560000||
B|ASML|20260128|09:38:36|S|40|1455.880000||
B|AVAV|20260128|09:38:36|S|21|310.850000||
B|BABA|20260128|09:38:36|S|50|176.397700||
B|FBND|20260128|09:38:36|S|6|46.150000||
B|FBP|20260128|09:38:36|S|200|22.320000||
B|FLY|20260128|09:38:36|S|428|28.270000||
B|GFS|20260128|09:38:36|S|173|46.720000||
B|GRAB|20260128|09:38:36|S|29|4.610000||
B|IREN|20260128|09:38:36|S|70|61.825000||
B|MU|20260128|09:38:36|S|1|429.660000||
B|PDD|20260128|09:38:36|S|1|105.090000||
B|PURR|20260128|09:38:36|S|100|5.020000||
B|RXRX|20260128|09:38:36|S|3|4.595000||
B|SLV|20260128|09:38:36|S|15|104.395000||
B|SMH|20260128|09:38:36|S|11|416.030000||
B|TIRX|20260128|09:38:36|E|424|0.759700||
B|UNH|20260128|09:38:36|S|3|288.516900||
B|APH|20260128|09:38:37|S|20|143.210000||
B|APLD|20260128|09:38:37|S|30|40.990000||
B|BIL|20260128|09:38:37|S|200|91.619500||
B|FEED|20260128|09:38:37|S|812|1.742500||
B|GEV|20260128|09:38:37|S|10|698.780000||
B|MPWR|20260128|09:38:37|S|2|1136.660000||
B|MUD|20260128|09:38:37|S|400|3.740000||
B|QQQ|20260128|09:38:37|S|1|635.145000||
B|SOXL|20260128|09:38:37|S|50|69.720700||
B|SPSC|20260128|09:38:37|S|40|92.310000||
B|SPSC|20260128|09:38:37|S|100|92.300000||
B|SPSC|20260128|09:38:37|S|200|92.190000||
B|SPSC|20260128|09:38:37|S|200|92.310000||
B|STX|20260128|09:38:37|S|2|430.940000||
B|TIRX|20260128|09:38:37|E|132|0.745600||
B|UNH|20260128|09:38:37|S|18|288.570000||
B|UNH|20260128|09:38:37|S|55|288.570000||
B|WPM|20260128|09:38:37|S|5|154.090000||
B|WPM|20260128|09:38:37|S|33|154.220000||
B|ZIM|20260128|09:38:37|S|9|22.920000||
B|APLD|20260128|09:38:38|S|33|40.960000||
B|AREB|20260128|09:38:38|S|100|0.303400||
B|AUR|20260128|09:38:38|S|1|4.290000||
B|BNAI|20260128|09:38:38|S|3|56.975000||
B|CIFR|20260128|09:38:38|S|800|19.083000||
B|EOSE|20260128|09:38:38|S|50|15.480000||
B|ETN|20260128|09:38:38|S|10|341.567600||
B|FEED|20260128|09:38:38|S|100|1.749700||
B|FEED|20260128|09:38:38|S|121|1.749700||
B|GLD|20260128|09:38:38|S|9|484.930000||
B|IONQ|20260128|09:38:38|S|1|45.799000||
B|MSTR|20260128|09:38:38|S|10|163.470000||
B|MU|20260128|09:38:38|S|25|429.610000||
B|PDYN|20260128|09:38:38|S|100|8.865000||
B|PURR|20260128|09:38:38|S|100|5.010000||
B|RCAT|20260128|09:38:38|S|100|16.020000||
B|TSM|20260128|09:38:38|S|19|342.170000||
B|TSM|20260128|09:38:38|S|80|342.180000||
B|VGIT|20260128|09:38:38|S|183|59.830000||
B|WDC|20260128|09:38:38|S|20|273.941000||
B|AAPL|20260128|09:38:39|S|100|256.295000||
B|ADUR|20260128|09:38:39|S|40|14.990000||
B|ASTS|20260128|09:38:39|S|4|112.330000||
B|CALC|20260128|09:38:39|S|14|0.930000||
B|CDE|20260128|09:38:39|S|100|26.190000||
B|FOUR|20260128|09:38:39|S|5|60.500000||
B|INTC|20260128|09:38:39|S|11|48.190000||
B|MU|20260128|09:38:39|S|20|429.670000||
B|MU|20260128|09:38:39|S|25|429.720000||
B|NUGT|20260128|09:38:39|S|5|305.421000||
B|NVDA|20260128|09:38:39|S|100|191.725000||
B|ORCL|20260128|09:38:39|S|100|175.720000||
B|PDYN|20260128|09:38:39|S|15|8.880000||
B|PYPL|20260128|09:38:39|S|33|54.961000||
B|QQQ|20260128|09:38:39|S|10|635.248800||
B|RGNX|20260128|09:38:39|S|140|10.820000||
B|TSLA|20260128|09:38:39|S|2|434.863000||
B|USAR|20260128|09:38:39|S|100|24.910000||
B|AAPL|20260128|09:38:40|S|25|256.270000||
B|COIN|20260128|09:38:40|S|42|210.750000||
B|CVNA|20260128|09:38:40|S|10|456.430000||
B|HUT|20260128|09:38:40|S|16|64.620000||
B|INTC|20260128|09:38:40|S|100|48.240000||
B|IREN|20260128|09:38:40|S|17|61.861800||
B|META|20260128|09:38:40|S|20|671.685000||
B|MU|20260128|09:38:40|S|20|429.490000||
B|NVDA|20260128|09:38:40|S|73|191.729300||
B|PAM|20260128|09:38:40|S|3|89.080000||
B|PAM|20260128|09:38:40|S|7|88.900000||
B|PYPL|20260128|09:38:40|S|50|54.951000||
B|TGT|20260128|09:38:40|S|10|103.246000||
B|TSLL|20260128|09:38:40|S|28|17.525000||
B|TSYY|20260128|09:38:40|S|108|4.895800||
B|TTD|20260128|09:38:40|S|100|32.350000||
B|TXN|20260128|09:38:40|S|50|209.500000||
B|UNH|20260128|09:38:40|S|10|288.677700||
B|WHD|20260128|09:38:40|S|200|56.540000||
B|XOM|20260128|09:38:40|S|200|137.505000||
B|AAPL|20260128|09:38:41|S|23|256.270000||
B|AMC|20260128|09:38:41|S|20|1.450000||
B|AMD|20260128|09:38:41|S|1000|254.999900||
B|AMZN|20260128|09:38:41|S|10|245.925000||
B|BA|20260128|09:38:41|S|100|238.200700||
B|CRSP|20260128|09:38:41|S|100|53.960000||
B|EWJ|20260128|09:38:41|S|20|85.075000||
B|FBP|20260128|09:38:41|S|300|22.230000||
B|FEED|20260128|09:38:41|S|5|1.749800||
B|FEED|20260128|09:38:41|S|17|1.749800||
B|FEED|20260128|09:38:41|S|220|1.749800||
B|GLD|20260128|09:38:41|S|15|484.940000||
B|GOOG|20260128|09:38:41|S|50|336.140000||
B|MU|20260128|09:38:41|S|50|429.460000||
B|MU|20260128|09:38:41|S|50|429.460000||
B|NEM|20260128|09:38:41|S|95|130.340000||
B|PDYN|20260128|09:38:41|S|120|8.880000||
B|PDYN|20260128|09:38:41|S|250|8.878500||
B|SE|20260128|09:38:41|S|3|129.280000||
B|STX|20260128|09:38:41|S|4|431.640000||
B|TSLA|20260128|09:38:41|S|5|434.717800||
B|XBI|20260128|09:38:41|S|2|127.808800||
B|XLE|20260128|09:38:41|S|10|49.880000||
B|DXYZ|20260128|09:38:42|S|50|31.510000||
B|FEED|20260128|09:38:42|S|318|1.749800||
B|GRI|20260128|09:38:42|S|100|5.890000||
B|HMY|20260128|09:38:42|S|19|25.320000||
B|HMY|20260128|09:38:42|S|160|25.320000||
B|HWM|20260128|09:38:42|S|20|213.320000||
B|NKE|20260128|09:38:42|S|100|62.920000||
B|NVDA|20260128|09:38:42|S|9|191.669300||
B|NVDA|20260128|09:38:42|S|100|191.679000||
B|NXT|20260128|09:38:42|S|100|121.680000||
B|NXT|20260128|09:38:42|S|100|121.820000||
B|QQQ|20260128|09:38:42|S|50|635.210000||
B|RCAT|20260128|09:38:42|S|100|16.020000||
B|RTX|20260128|09:38:42|S|21|202.930800||
B|SLB|20260128|09:38:42|S|20|50.330000||
B|STX|20260128|09:38:42|S|2|432.411000||
B|TSM|20260128|09:38:42|S|10|342.300000||
B|UBER|20260128|09:38:42|S|10|81.335000||
B|UUUU|20260128|09:38:42|S|600|25.395000||
B|ZSL|20260128|09:38:42|S|500|1.610000||
B|AI|20260128|09:38:43|S|100|13.250000||
B|APLD|20260128|09:38:43|S|100|40.990000||
B|ASML|20260128|09:38:43|S|1|1457.961000||
B|ASML|20260128|09:38:43|S|2|1457.970000||
B|BE|20260128|09:38:43|S|35|158.480000||
B|BIL|20260128|09:38:43|S|6|91.620000||
B|CHPX|20260128|09:38:43|S|7|62.310000||
B|GDXU|20260128|09:38:43|S|1|511.000000||
B|HUT|20260128|09:38:43|S|15|64.640000||
B|HUT|20260128|09:38:43|S|15|64.640000||
B|IONQ|20260128|09:38:43|S|100|45.800000||
B|IONQ|20260128|09:38:43|S|200|45.800000||
B|LYFT|20260128|09:38:43|S|300|17.445000||
B|MSTR|20260128|09:38:43|S|80|163.590000||
B|MU|20260128|09:38:43|S|8|429.310000||
B|ORCL|20260128|09:38:43|S|100|175.760000||
B|APH|20260128|09:38:44|S|2|143.005000||
B|ASML|20260128|09:38:44|S|20|1455.462000||
B|BCH|20260128|09:38:44|S|54|45.750000||
B|CALC|20260128|09:38:44|S|700|0.937400||
B|CRWV|20260128|09:38:44|S|200|110.930000||
B|GDXU|20260128|09:38:44|S|60|510.800000||
B|INTC|20260128|09:38:44|S|25|48.299400||
B|IREN|20260128|09:38:44|S|4|61.890000||
B|LPTH|20260128|09:38:44|S|100|11.869500||
B|MU|20260128|09:38:44|S|3|429.230000||
B|MU|20260128|09:38:44|S|8|429.330000||
B|NEM|20260128|09:38:44|S|20|130.356300||
B|NUAI|20260128|09:38:44|S|300|7.050000||
B|PLTR|20260128|09:38:44|S|50|162.950000||
B|ROBO|20260128|09:38:44|S|5|74.660000||
B|SPYM|20260128|09:38:44|S|3|82.025000||
B|TSLA|20260128|09:38:44|S|50|434.710000||
B|UNH|20260128|09:38:44|S|65|288.630000||
B|VIAV|20260128|09:38:44|S|25|21.140000||
B|WMG|20260128|09:38:44|S|65|30.070000||
B|AMD|20260128|09:38:45|S|35|254.820000||
B|FCBC|20260128|09:38:45|S|10|35.150000||
B|FEED|20260128|09:38:45|S|2668|1.749900||
B|GOLD|20260128|09:38:45|S|100|54.510000||
B|GOOG|20260128|09:38:45|S|5|335.990000||
B|HL|20260128|09:38:45|S|50|28.447000||
B|INTC|20260128|09:38:45|S|12|48.305000||
B|IREN|20260128|09:38:45|S|50|61.866200||
B|MSFT|20260128|09:38:45|S|2|480.290000||
B|MU|20260128|09:38:45|S|1|429.630000||
B|MU|20260128|09:38:45|S|10|429.545000||
B|NTRA|20260128|09:38:45|S|9|238.140000||
B|PTIR|20260128|09:38:45|S|100|22.120000||
B|SLV|20260128|09:38:45|S|4|104.420700||
B|SMR|20260128|09:38:45|S|10|19.140000||
B|TM|20260128|09:38:45|S|1|217.591300||
B|TSLA|20260128|09:38:45|S|50|434.530000||
B|UNH|20260128|09:38:45|S|31|288.680000||
B|UUUU|20260128|09:38:45|S|100|25.430000||
B|VIST|20260128|09:38:45|S|10|58.180000||
B|XYL|20260128|09:38:45|S|100|133.710000||
B|ZIM|20260128|09:38:45|S|23|22.920000||
B|ALB|20260128|09:38:46|S|20|185.220000||
B|CRWV|20260128|09:38:46|S|10|111.000000||
B|GLD|20260128|09:38:46|S|10|485.060000||
B|GXAI|20260128|09:38:46|S|10|1.270000||
B|GXAI|20260128|09:38:46|S|25|1.270000||
B|INTC|20260128|09:38:46|S|200|48.310700||
B|IREN|20260128|09:38:46|S|100|61.910000||
B|MCHP|20260128|09:38:46|S|30|80.430000||
B|MCHP|20260128|09:38:46|S|100|80.350000||
B|NVDA|20260128|09:38:46|S|100|191.655000||
B|PLUG|20260128|09:38:46|S|60|2.500000||
B|PSLV|20260128|09:38:46|S|100|36.010000||
B|PTIR|20260128|09:38:46|S|300|22.140000||
B|PTIR|20260128|09:38:46|S|400|22.130000||
B|SBUX|20260128|09:38:46|S|74|99.480000||
B|SGML|20260128|09:38:46|S|10|13.100000||
B|STX|20260128|09:38:46|S|30|433.315000||
B|TGT|20260128|09:38:46|S|45|103.246000||
B|URGN|20260128|09:38:46|S|34|21.860000||
B|UVXY|20260128|09:38:46|S|50|36.370000||
B|VSAT|20260128|09:38:46|S|13|47.070000||
B|VSAT|20260128|09:38:46|S|17|47.061000||
B|ZSL|20260128|09:38:46|S|1|1.610000||
B|AMZN|20260128|09:38:47|S|20|245.815000||
B|ARTY|20260128|09:38:47|S|4|54.505400||
B|GLW|20260128|09:38:47|S|45|110.570000||
B|INTC|20260128|09:38:47|S|110|48.300000||
B|LRCX|20260128|09:38:47|S|4|238.895000||
B|NVDA|20260128|09:38:47|S|400|191.665800||
B|PLTR|20260128|09:38:47|S|25|163.068500||
B|POET|20260128|09:38:47|S|100|6.560000||
B|PYPL|20260128|09:38:47|S|23|54.920000||
B|S|20260128|09:38:47|S|10|15.220000||
B|SLV|20260128|09:38:47|S|5|104.422100||
B|UEC|20260128|09:38:47|S|300|19.670000||
B|APH|20260128|09:38:48|S|100|143.432100||
B|ASML|20260128|09:38:48|S|1|1455.150000||
B|ASML|20260128|09:38:48|S|60|1455.150000||
B|AU|20260128|09:38:48|S|5|112.500000||
B|CCJ|20260128|09:38:48|S|37|128.670000||
B|CCJ|20260128|09:38:48|S|313|128.690000||
B|CRDO|20260128|09:38:48|S|1|131.184200||
B|CSR|20260128|09:38:48|S|10|65.510000||
B|GEV|20260128|09:38:48|S|72|700.960000||
B|INTC|20260128|09:38:48|S|11|48.299400||
B|LUNR|20260128|09:38:48|S|11|20.930000||
B|MU|20260128|09:38:48|S|10|429.372600||
B|QQQ|20260128|09:38:48|S|500|635.247300||
B|SBUX|20260128|09:38:48|S|74|99.480000||
B|STX|20260128|09:38:48|S|13|433.960000||
B|SYY|20260128|09:38:48|S|50|84.550000||
B|VENU|20260128|09:38:48|S|100|6.470000||
B|XLV|20260128|09:38:48|S|100|154.789000||
B|AMZN|20260128|09:38:49|S|25|245.930000||
B|ANET|20260128|09:38:49|S|200|150.890000||
B|ATON|20260128|09:38:49|S|200|0.687600||
B|GLW|20260128|09:38:49|S|100|110.570000||
B|IBKR|20260128|09:38:49|S|50|75.820000||
B|INTC|20260128|09:38:49|S|50|48.309300||
B|MRNO|20260128|09:38:49|S|1|2.489800||
B|MU|20260128|09:38:49|S|1|429.352500||
B|MU|20260128|09:38:49|S|2|429.470000||
B|MU|20260128|09:38:49|S|5|429.440000||
B|MU|20260128|09:38:49|S|50|429.432200||
B|MU|20260128|09:38:49|S|50|429.440000||
B|MU|20260128|09:38:49|S|100|429.380000||
B|NVDA|20260128|09:38:49|S|8|191.630000||
B|PANL|20260128|09:38:49|S|100|8.410000||
B|PDD|20260128|09:38:49|S|40|105.070000||
B|QBTS|20260128|09:38:49|S|1|25.002100||
B|RZLV|20260128|09:38:49|S|100|3.050000||
B|SIVR|20260128|09:38:49|S|1|109.617500||
B|SYK|20260128|09:38:49|S|3|355.140000||
B|SYK|20260128|09:38:49|S|4|355.140000||
B|VCSH|20260128|09:38:49|S|30|79.940000||
B|VRT|20260128|09:38:49|S|2|189.400000||
B|AG|20260128|09:38:50|S|500|26.171200||
B|AGQ|20260128|09:38:50|S|100|390.490000||
B|AI|20260128|09:38:50|S|30|13.250700||
B|AMZN|20260128|09:38:50|S|20|245.810000||
B|APLD|20260128|09:38:50|S|5|41.020000||
B|BMNU|20260128|09:38:50|S|2000|5.420000||
B|FEED|20260128|09:38:50|S|20|1.740000||
B|FEED|20260128|09:38:50|S|26|1.740000||
B|GLD|20260128|09:38:50|S|2|484.970000||
B|MP|20260128|09:38:50|S|7|65.420000||
B|PDYN|20260128|09:38:50|S|2000|8.970000||
B|SNPS|20260128|09:38:50|S|2|512.926700||
B|TAC|20260128|09:38:50|S|50|13.770000||
B|TAC|20260128|09:38:50|S|100|13.770000||
B|TSLL|20260128|09:38:50|S|25|17.498100||
B|VIST|20260128|09:38:50|S|16|58.030000||
B|ACHR|20260128|09:38:51|S|2|7.938700||
B|ALK|20260128|09:38:51|S|6|52.500000||
B|ASTS|20260128|09:38:51|S|20|112.730000||
B|B|20260128|09:38:51|S|1000|52.988500||
B|BMNR|20260128|09:38:51|S|5|30.295000||
B|FEED|20260128|09:38:51|S|1|1.730000||
B|FEED|20260128|09:38:51|S|4|1.739800||
B|FEED|20260128|09:38:51|S|50|1.730000||
B|FEED|20260128|09:38:51|S|74|1.730000||
B|GRAB|20260128|09:38:51|S|1000|4.615000||
B|INTC|20260128|09:38:51|S|50|48.239000||
B|KRMN|20260128|09:38:51|S|3|117.430000||
B|ORCL|20260128|09:38:51|S|8|175.760000||
B|RDW|20260128|09:38:51|S|170|13.310000||
B|UUUU|20260128|09:38:51|S|30|25.580000||
B|ZSL|20260128|09:38:51|S|10000|1.610000||
B|AAL|20260128|09:38:52|S|3|13.470000||
B|AMD|20260128|09:38:52|S|250|254.770000||
B|AMDL|20260128|09:38:52|S|300|21.505000||
B|ARKF|20260128|09:38:52|S|70|46.250000||
B|ASML|20260128|09:38:52|S|25|1450.779000||
B|AVGO|20260128|09:38:52|S|6|333.995000||
B|BSX|20260128|09:38:52|S|35|93.450000||
B|CRF|20260128|09:38:52|S|100|7.985000||
B|CRVS|20260128|09:38:52|S|25|21.490000||
B|CRWV|20260128|09:38:52|S|2|110.525000||
B|EOSE|20260128|09:38:52|S|200|15.540000||
B|FEED|20260128|09:38:52|S|52|1.719900||
B|GEV|20260128|09:38:52|S|3|701.851000||
B|GLD|20260128|09:38:52|S|1|484.960000||
B|INTC|20260128|09:38:52|S|100|48.269000||
B|IREN|20260128|09:38:52|S|244|61.976300||
B|MRNO|20260128|09:38:52|S|1|2.489700||
B|NUGT|20260128|09:38:52|S|8|304.530000||
B|NUGT|20260128|09:38:52|S|192|304.521000||
B|OXY|20260128|09:38:52|S|30|44.930000||
B|PDYN|20260128|09:38:52|S|13|8.970000||
B|PLTR|20260128|09:38:52|S|1|163.040000||
B|PLTR|20260128|09:38:52|S|20|163.040000||
B|SBUX|20260128|09:38:52|S|100|99.625000||
B|SERV|20260128|09:38:52|S|1|12.995000||
B|SNDK|20260128|09:38:52|S|10|517.770000||
B|VOR|20260128|09:38:52|S|100|14.210000||
B|ZSL|20260128|09:38:52|S|5700|1.610000||
B|AAPL|20260128|09:38:53|S|100|256.360000||
B|AMD|20260128|09:38:53|S|10|254.780000||
B|ASTS|20260128|09:38:53|S|380|112.654900||
B|BBAI|20260128|09:38:53|S|400|6.256600||
B|BMNU|20260128|09:38:53|S|74|5.400000||
B|BOXX|20260128|09:38:53|S|17|115.455900||
B|GEV|20260128|09:38:53|S|5|701.930000||
B|HL|20260128|09:38:53|S|3|28.425900||
B|INTC|20260128|09:38:53|S|50|48.276900||
B|MP|20260128|09:38:53|S|50|65.420000||
B|MULL|20260128|09:38:53|S|57|193.530000||
B|PLTR|20260128|09:38:53|S|100|163.048100||
B|PLTR|20260128|09:38:53|S|100|163.050000||
B|SCHD|20260128|09:38:53|S|3|29.420000||
B|UAMY|20260128|09:38:53|S|100|9.550000||
B|USB|20260128|09:38:53|S|100|56.370000||
B|VRT|20260128|09:38:53|S|12|189.350000||
B|XLV|20260128|09:38:53|S|100|154.797900||
B|ZS|20260128|09:38:53|S|40|216.960000||
B|AMD|20260128|09:38:54|S|1|254.814400||
B|APH|20260128|09:38:54|S|1|143.280000||
B|APH|20260128|09:38:54|S|175|143.280000||
B|AREB|20260128|09:38:54|S|100|0.302800||
B|CCJ|20260128|09:38:54|S|5|128.653800||
B|CCJ|20260128|09:38:54|S|5|128.660000||
B|CRWV|20260128|09:38:54|S|132|110.543500||
B|CVNA|20260128|09:38:54|S|50|457.650000||
B|FRMI|20260128|09:38:54|S|1|10.120000||
B|GGLL|20260128|09:38:54|S|2|110.437300||
B|GOOG|20260128|09:38:54|S|2|336.020000||
B|JBLU|20260128|09:38:54|S|92|4.979300||
B|MRNO|20260128|09:38:54|S|5|2.460000||
B|MRNO|20260128|09:38:54|S|103|2.459700||
B|PLTR|20260128|09:38:54|S|9|163.038200||
B|SNDK|20260128|09:38:54|S|20|518.015000||
B|STX|20260128|09:38:54|S|100|433.570000||
B|CDE|20260128|09:38:55|S|100|26.110000||
B|CRWV|20260128|09:38:55|S|9|110.490000||
B|CXAI|20260128|09:38:55|S|200|0.353400||
B|DKNG|20260128|09:38:55|S|100|30.490000||
B|INTC|20260128|09:38:55|S|200|48.300700||
B|IREN|20260128|09:38:55|S|17|61.900000||
B|MU|20260128|09:38:55|S|3|429.030000||
B|MU|20260128|09:38:55|S|13|429.100000||
B|ONDS|20260128|09:38:55|S|5|12.975000||
B|ONDS|20260128|09:38:55|S|140|12.975000||
B|ORCL|20260128|09:38:55|S|69|175.790000||
B|PALL|20260128|09:38:55|S|1|185.380000||
B|PLUG|20260128|09:38:55|S|1000|2.510000||
B|SNDK|20260128|09:38:55|S|20|518.005000||
B|SVIX|20260128|09:38:55|S|100|23.110000||
B|TTMI|20260128|09:38:55|S|5|98.830000||
B|ASTS|20260128|09:38:56|S|100|112.660000||
B|AVGO|20260128|09:38:56|S|100|333.980000||
B|BBAI|20260128|09:38:56|S|100|6.250000||
B|BE|20260128|09:38:56|S|100|158.350000||
B|BX|20260128|09:38:56|S|20|148.570000||
B|CIFR|20260128|09:38:56|S|3100|19.090000||
B|CRWV|20260128|09:38:56|S|102|110.480000||
B|CRWV|20260128|09:38:56|S|103|110.480000||
B|FISV|20260128|09:38:56|S|15|66.150000||
B|GLW|20260128|09:38:56|S|7|110.514900||
B|GLW|20260128|09:38:56|S|270|110.514900||
B|KTOS|20260128|09:38:56|S|30|114.920000||
B|LRCX|20260128|09:38:56|S|4|238.681000||
B|MSTR|20260128|09:38:56|S|10|163.130000||
B|MSTX|20260128|09:38:56|S|1|4.200000||
B|OKLO|20260128|09:38:56|S|30|85.950000||
B|PDYN|20260128|09:38:56|S|100|8.969400||
B|SGOV|20260128|09:38:56|S|8|100.640000||
B|TEM|20260128|09:38:56|S|300|66.130000||
B|YANG|20260128|09:38:56|S|99|20.778200||
B|ACHR|20260128|09:38:57|S|5|7.937100||
B|AGQ|20260128|09:38:57|S|35|390.705900||
B|AMD|20260128|09:38:57|S|20|254.784000||
B|BE|20260128|09:38:57|S|25|158.350000||
B|BNAI|20260128|09:38:57|S|2|56.820000||
B|BTBT|20260128|09:38:57|S|20|2.220000||
B|CALC|20260128|09:38:57|S|10|0.900000||
B|CRWV|20260128|09:38:57|S|3|110.480000||
B|CRWV|20260128|09:38:57|S|131|110.434300||
B|CYH|20260128|09:38:57|S|150|3.000000||
B|GRI|20260128|09:38:57|S|20|5.976300||
B|HYMC|20260128|09:38:57|S|114|54.590000||
B|INTC|20260128|09:38:57|S|5|48.307400||
B|INTC|20260128|09:38:57|S|93|48.306900||
B|INTC|20260128|09:38:57|S|100|48.302000||
B|MU|20260128|09:38:57|S|3|429.040000||
B|MU|20260128|09:38:57|S|9|428.930000||
B|MU|20260128|09:38:57|S|19|429.070000||
B|NXT|20260128|09:38:57|S|100|120.930000||
B|OKLO|20260128|09:38:57|S|100|85.970000||
B|ONDS|20260128|09:38:57|S|100|12.975000||
B|RIG|20260128|09:38:57|S|10|5.030000||
B|SEGG|20260128|09:38:57|S|118|1.709800||
B|SPY|20260128|09:38:57|S|1|697.127500||
B|URA|20260128|09:38:57|S|25|59.338600||
B|VTI|20260128|09:38:57|S|9|344.005000||
B|VTI|20260128|09:38:57|S|10|344.005000||
B|WDC|20260128|09:38:57|S|10|274.771000||
B|AAPL|20260128|09:38:58|S|39|256.355000||
B|AVGO|20260128|09:38:58|S|10|333.830000||
B|AVGO|20260128|09:38:58|S|20|333.780000||
B|CLF|20260128|09:38:58|S|200|14.190000||
B|CLSK|20260128|09:38:58|S|400|13.645000||
B|GLL|20260128|09:38:58|S|50|17.355000||
B|LITE|20260128|09:38:58|S|50|382.565000||
B|MDB|20260128|09:38:58|S|1060|419.360000||
B|NEM|20260128|09:38:58|S|3|130.310000||
B|NVO|20260128|09:38:58|S|10|61.300000||
B|OKLO|20260128|09:38:58|S|40|86.000000||
B|PTIR|20260128|09:38:58|S|6|22.129100||
B|QQQI|20260128|09:38:58|S|5|54.600000||
B|SNDK|20260128|09:38:58|S|1|518.651000||
B|SNDK|20260128|09:38:58|S|5|518.711000||
B|SNDK|20260128|09:38:58|S|10|518.631000||
B|TIRX|20260128|09:38:58|S|1500|0.724900||
B|VSAT|20260128|09:38:58|S|100|47.070000||
B|VT|20260128|09:38:58|S|100|147.115000||
B|AMD|20260128|09:38:59|S|50|254.830000||
B|AREB|20260128|09:38:59|S|100|0.302800||
B|INTC|20260128|09:38:59|S|40|48.316900||
B|LRCX|20260128|09:38:59|S|1|238.630000||
B|MARA|20260128|09:38:59|S|50|10.537400||
B|MP|20260128|09:38:59|S|100|65.470000||
B|MSTU|20260128|09:38:59|S|996|9.128000||
B|MUU|20260128|09:38:59|S|4|217.800000||
B|PPCB|20260128|09:38:59|S|850|0.316100||
B|ROBN|20260128|09:38:59|S|11|45.090000||
B|SEGG|20260128|09:38:59|S|106|1.689900||
B|SNDK|20260128|09:38:59|S|5|518.660000||
B|TIRX|20260128|09:38:59|S|200|0.726100||
B|TSM|20260128|09:38:59|S|50|342.400000||
B|UEC|20260128|09:38:59|S|71|19.720000||
B|ADBE|20260128|09:39:00|S|1|299.660000||
B|ADBE|20260128|09:39:00|S|13|299.660000||
B|AMZN|20260128|09:39:00|S|20|245.430000||
B|APP|20260128|09:39:00|S|20|543.539000||
B|BRK/B|20260128|09:39:00|S|20|472.810000||
B|CPNG|20260128|09:39:00|S|28|20.460000||
B|CRWV|20260128|09:39:00|S|35|110.490000||
B|CRWV|20260128|09:39:00|S|134|110.480000||
B|DUOL|20260128|09:39:00|S|20|145.691000||
B|GOLD|20260128|09:39:00|S|157|54.380000||
B|INTC|20260128|09:39:00|S|100|48.325000||
B|MRNA|20260128|09:39:00|S|100|45.530000||
B|MRNO|20260128|09:39:00|S|1|2.430000||
B|MRNO|20260128|09:39:00|S|1|2.430000||
B|MRNO|20260128|09:39:00|S|1|2.440000||
B|MRNO|20260128|09:39:00|S|1|2.440000||
B|MRNO|20260128|09:39:00|S|1|2.440000||
B|MRNO|20260128|09:39:00|S|1|2.450000||
B|MRNO|20260128|09:39:00|S|1|2.450000||
B|MRNO|20260128|09:39:00|S|1|2.450000||
B|MRNO|20260128|09:39:00|S|1|2.450000||
B|MRNO|20260128|09:39:00|S|1|2.450000||
B|MRNO|20260128|09:39:00|S|2|2.450000||
B|MRNO|20260128|09:39:00|S|4|2.430000||
B|MRNO|20260128|09:39:00|S|10|2.450000||
B|MRNO|20260128|09:39:00|S|16|2.440000||
B|MRNO|20260128|09:39:00|S|50|2.450000||
B|MRNO|20260128|09:39:00|S|50|2.450000||
B|MRNO|20260128|09:39:00|S|80|2.450000||
B|MU|20260128|09:39:00|S|10|428.700000||
B|NBIS|20260128|09:39:00|S|336|99.960000||
B|PDYN|20260128|09:39:00|S|100|8.986000||
B|PDYN|20260128|09:39:00|S|200|8.990000||
B|TQQQ|20260128|09:39:00|S|100|57.610000||
B|UCO|20260128|09:39:00|S|72|22.675000||
B|USAR|20260128|09:39:00|S|1000|25.020500||
B|APLD|20260128|09:39:01|S|50|40.970000||
B|BE|20260128|09:39:01|S|19|158.670000||
B|BKYI|20260128|09:39:01|S|2|0.751900||
B|BNAI|20260128|09:39:01|S|10|56.540000||
B|FEED|20260128|09:39:01|S|100|1.729800||
B|GFS|20260128|09:39:01|S|500|46.660000||
B|INTC|20260128|09:39:01|S|15|48.346900||
B|IREN|20260128|09:39:01|S|35|61.900000||
B|IXN|20260128|09:39:01|S|203|110.770000||
B|MRNO|20260128|09:39:01|S|1|2.400000||
B|MRNO|20260128|09:39:01|S|1|2.400000||
B|MRNO|20260128|09:39:01|S|1|2.410000||
B|MRNO|20260128|09:39:01|S|3|2.420000||
B|MRNO|20260128|09:39:01|S|4|2.400000||
B|MRNO|20260128|09:39:01|S|5|2.420000||
B|MRNO|20260128|09:39:01|S|10|2.400000||
B|MRNO|20260128|09:39:01|S|10|2.420000||
B|MU|20260128|09:39:01|S|1|428.650000||
B|NVDA|20260128|09:39:01|S|100|191.596600||
B|NXE|20260128|09:39:01|S|200|13.020000||
B|PDYN|20260128|09:39:01|S|200|8.980000||
B|UUUU|20260128|09:39:01|S|100|25.610000||
B|VSAT|20260128|09:39:01|S|10|47.010000||
B|ZM|20260128|09:39:01|S|12|95.400000||
B|ASML|20260128|09:39:02|S|4|1449.050000||
B|CX|20260128|09:39:02|S|50|12.990000||
B|GOOG|20260128|09:39:02|S|20|336.098000||
B|IONQ|20260128|09:39:02|S|8|45.838600||
B|MARA|20260128|09:39:02|S|25|10.537400||
B|NAMM|20260128|09:39:02|S|210|4.831500||
B|NVO|20260128|09:39:02|S|100|61.285000||
B|NVTS|20260128|09:39:02|S|250|10.270000||
B|ONDS|20260128|09:39:02|S|900|12.955000||
B|PDYN|20260128|09:39:02|S|200|8.978500||
B|PLUG|20260128|09:39:02|S|1000|2.510000||
B|SE|20260128|09:39:02|S|5|129.285000||
B|SLV|20260128|09:39:02|S|100|104.405000||
B|SOXL|20260128|09:39:02|S|200|69.680700||
B|UUUU|20260128|09:39:02|S|400|25.630000||
B|VWO|20260128|09:39:02|S|1800|57.980000||
B|AMD|20260128|09:39:03|S|50|254.910000||
B|AVGO|20260128|09:39:03|S|5|333.860000||
B|BA|20260128|09:39:03|S|50|238.030000||
B|BGL|20260128|09:39:03|S|200|3.745000||
B|BITO|20260128|09:39:03|S|1|12.440000||
B|BITO|20260128|09:39:03|S|8|12.440000||
B|BMNU|20260128|09:39:03|S|1094|5.370000||
B|CALC|20260128|09:39:03|S|10|0.899500||
B|CLSK|20260128|09:39:03|S|100|13.650000||
B|CLSK|20260128|09:39:03|S|2000|13.650000||
B|EOSE|20260128|09:39:03|S|100|15.580000||
B|INTC|20260128|09:39:03|S|200|48.340700||
B|INTR|20260128|09:39:03|S|140|10.040000||
B|IREN|20260128|09:39:03|S|10|61.896200||
B|IREN|20260128|09:39:03|S|200|61.871200||
B|MP|20260128|09:39:03|S|1|65.500000||
B|MU|20260128|09:39:03|S|1|429.020000||
B|MU|20260128|09:39:03|S|5|428.456300||
B|ONDS|20260128|09:39:03|S|80|12.955000||
B|ORCL|20260128|09:39:03|S|150|175.728500||
B|PDYN|20260128|09:39:03|S|100|8.999100||
B|QUBT|20260128|09:39:03|S|7|11.345000||
B|UNH|20260128|09:39:03|S|64|288.970000||
B|UNH|20260128|09:39:03|S|99|288.940000||
B|ZETA|20260128|09:39:03|S|7|20.040000||
B|AMD|20260128|09:39:04|S|64|255.000000||
B|AMZN|20260128|09:39:04|S|27|245.320000||
B|AMZN|20260128|09:39:04|S|100|245.350000||
B|ASM|20260128|09:39:04|S|100|10.920000||
B|ASML|20260128|09:39:04|S|10|1448.501000||
B|ASTS|20260128|09:39:04|S|2|112.490000||
B|BAIG|20260128|09:39:04|S|200|11.030000||
B|BE|20260128|09:39:04|S|30|158.670000||
B|BMNU|20260128|09:39:04|S|13|5.350000||
B|BN|20260128|09:39:04|S|3|47.270000||
B|CMTL|20260128|09:39:04|S|49|6.080000||
B|COIN|20260128|09:39:04|S|12|210.597600||
B|DOCN|20260128|09:39:04|S|8|60.870000||
B|EDU|20260128|09:39:04|S|1200|61.980000||
B|F|20260128|09:39:04|S|20|13.794500||
B|GME|20260128|09:39:04|S|1|23.919100||
B|HUT|20260128|09:39:04|S|2|64.670000||
B|IONQ|20260128|09:39:04|S|100|45.760000||
B|META|20260128|09:39:04|S|40|671.940000||
B|MNTK|20260128|09:39:04|S|400|1.730000||
B|MNTK|20260128|09:39:04|S|400|1.780000||
B|MSTR|20260128|09:39:04|S|1|162.920000||
B|MSTX|20260128|09:39:04|S|1|4.190000||
B|MU|20260128|09:39:04|S|14|429.300000||
B|ONDS|20260128|09:39:04|S|10|12.935000||
B|PDD|20260128|09:39:04|S|1|105.080000||
B|PDYN|20260128|09:39:04|S|120|8.985200||
B|PLAB|20260128|09:39:04|S|200|36.170000||
B|RXRX|20260128|09:39:04|S|10|4.590000||
B|SE|20260128|09:39:04|S|22|129.270000||
B|SHNY|20260128|09:39:04|S|15|233.230000||
B|SMR|20260128|09:39:04|S|1|19.110000||
B|SMR|20260128|09:39:04|S|1|19.120000||
B|SMR|20260128|09:39:04|S|20|19.120000||
B|SRPT|20260128|09:39:04|S|50|21.790000||
B|STNG|20260128|09:39:04|S|100|61.050000||
B|TQQQ|20260128|09:39:04|S|100|57.605000||
B|TSM|20260128|09:39:04|S|10|342.510000||
B|ZIM|20260128|09:39:04|S|24|22.920000||
B|AAOI|20260128|09:39:05|S|67|38.290000||
B|AMD|20260128|09:39:05|S|200|254.884100||
B|AMZN|20260128|09:39:05|S|100|245.310000||
B|ASM|20260128|09:39:05|S|5|10.920000||
B|BIPC|20260128|09:39:05|S|94|46.560000||
B|BX|20260128|09:39:05|S|100|148.400000||
B|COIN|20260128|09:39:05|S|1|210.617600||
B|GDXJ|20260128|09:39:05|S|10|149.200000||
B|GOLD|20260128|09:39:05|S|100|54.270000||
B|HOG|20260128|09:39:05|S|15|19.900000||
B|INTC|20260128|09:39:05|S|30|48.399100||
B|INTC|20260128|09:39:05|S|100|48.380000||
B|INTC|20260128|09:39:05|S|100|48.380000||
B|IONQ|20260128|09:39:05|S|2|45.758600||
B|IREN|20260128|09:39:05|S|8|61.798500||
B|IRS|20260128|09:39:05|S|147|18.581800||
B|PDYN|20260128|09:39:05|S|120|8.998200||
B|PLTR|20260128|09:39:05|S|100|163.050000||
B|SNBR|20260128|09:39:05|S|20|11.410000||
B|SNDK|20260128|09:39:05|S|21|518.515000||
B|SNDK|20260128|09:39:05|S|30|518.515000||
B|URNJ|20260128|09:39:05|S|100|38.630000||
B|AMD|20260128|09:39:06|S|4|254.970000||
B|ARQQW|20260128|09:39:06|S|1375|0.177800||
B|ASML|20260128|09:39:06|S|1|1448.613000||
B|AVGO|20260128|09:39:06|S|10|333.880000||
B|CDE|20260128|09:39:06|S|25|26.109500||
B|CRWV|20260128|09:39:06|S|100|110.435000||
B|DOCN|20260128|09:39:06|S|17|60.810000||
B|GDXJ|20260128|09:39:06|S|200|149.225000||
B|IAU|20260128|09:39:06|S|20|99.325000||
B|INTC|20260128|09:39:06|S|100|48.428800||
B|IONQ|20260128|09:39:06|S|48|45.758600||
B|IONQ|20260128|09:39:06|S|60|45.740000||
B|MA|20260128|09:39:06|S|3|520.989000||
B|MSFT|20260128|09:39:06|S|200|480.180000||
B|MSTU|20260128|09:39:06|S|818|9.089300||
B|MSTX|20260128|09:39:06|S|1|4.180000||
B|MSTX|20260128|09:39:06|S|1|4.180000||
B|PDFS|20260128|09:39:06|S|17|34.745000||
B|PLTR|20260128|09:39:06|S|12|163.050000||
B|PLTR|20260128|09:39:06|S|18|163.090000||
B|PLTR|20260128|09:39:06|S|20|163.060000||
B|PLTR|20260128|09:39:06|S|63|163.050000||
B|PSLV|20260128|09:39:06|S|200|36.020000||
B|QLD|20260128|09:39:06|S|263|74.875000||
B|SMH|20260128|09:39:06|S|30|416.150000||
B|SMR|20260128|09:39:06|S|1|19.090000||
B|SMR|20260128|09:39:06|S|1|19.100000||
B|SMR|20260128|09:39:06|S|2|19.100000||
B|SMR|20260128|09:39:06|S|50|19.100000||
B|SOUN|20260128|09:39:06|S|100|9.970000||
B|STX|20260128|09:39:06|S|10|432.461000||
B|SUPV|20260128|09:39:06|S|20|12.370000||
B|TSLA|20260128|09:39:06|S|5|434.453800||
B|UNH|20260128|09:39:06|S|3|288.860000||
B|USAR|20260128|09:39:06|S|7|24.910000||
B|USAR|20260128|09:39:06|S|193|24.910000||
B|WDC|20260128|09:39:06|S|1|274.800000||
B|AAPL|20260128|09:39:07|S|4|256.470000||
B|AIMD|20260128|09:39:07|S|95|2.095000||
B|DXYZ|20260128|09:39:07|S|32|31.680000||
B|ENPH|20260128|09:39:07|S|30|40.790000||
B|IREN|20260128|09:39:07|S|20|61.670000||
B|ORCL|20260128|09:39:07|S|100|175.870000||
B|QTUM|20260128|09:39:07|S|50|121.020000||
B|SIDU|20260128|09:39:07|S|700|3.395000||
B|TGNA|20260128|09:39:07|S|104|18.990000||
B|TSLA|20260128|09:39:07|S|17|434.240000||
B|TSLA|20260128|09:39:07|S|100|434.479100||
B|TSLL|20260128|09:39:07|S|2|17.485000||
B|UNH|20260128|09:39:07|S|7|288.700000||
B|UUUU|20260128|09:39:07|S|38|25.640000||
B|UUUU|20260128|09:39:07|S|50|25.630000||
B|ZETA|20260128|09:39:07|S|20|20.035000||
B|ZS|20260128|09:39:07|S|4|217.400000||
B|AG|20260128|09:39:08|S|100|26.110000||
B|AVGO|20260128|09:39:08|S|40|333.830000||
B|AXS|20260128|09:39:08|S|2|103.060000||
B|CRWV|20260128|09:39:08|S|100|110.220000||
B|EEM|20260128|09:39:08|S|200|60.790000||
B|FEED|20260128|09:39:08|S|126|1.730000||
B|FREL|20260128|09:39:08|S|32|27.475500||
B|GD|20260128|09:39:08|S|4|351.980000||
B|GLXY|20260128|09:39:08|S|200|32.950000||
B|GUTS|20260128|09:39:08|S|1100|2.150000||
B|IBIT|20260128|09:39:08|S|130|50.869300||
B|KTOS|20260128|09:39:08|S|1|114.500000||
B|LRCX|20260128|09:39:08|S|10|238.485000||
B|MELI|20260128|09:39:08|S|7|2308.760000||
B|MU|20260128|09:39:08|S|50|428.870000||
B|PDD|20260128|09:39:08|S|200|105.066600||
B|QUBT|20260128|09:39:08|S|100|11.324500||
B|SMR|20260128|09:39:08|S|4|19.100000||
B|SMR|20260128|09:39:08|S|100|19.109900||
B|SNXX|20260128|09:39:08|S|30|30.390000||
B|STX|20260128|09:39:08|S|20|431.750000||
B|UNH|20260128|09:39:08|S|1|288.590000||
B|UNH|20260128|09:39:08|S|2|288.597700||
B|UNH|20260128|09:39:08|S|15|288.587100||
B|USAR|20260128|09:39:08|S|107|24.915000||
B|USAR|20260128|09:39:08|S|193|24.915000||
B|XOM|20260128|09:39:08|S|1|137.505000||
B|XOM|20260128|09:39:08|S|5|137.505000||
B|ABOS|20260128|09:39:09|S|1400|2.900000||
B|ALM|20260128|09:39:09|S|100|11.810000||
B|CRWV|20260128|09:39:09|S|50|110.180000||
B|GLW|20260128|09:39:09|S|100|110.442200||
B|GM|20260128|09:39:09|S|100|85.159600||
B|GOOG|20260128|09:39:09|S|3|336.020000||
B|HOOD|20260128|09:39:09|S|8|104.304000||
B|INTC|20260128|09:39:09|S|200|48.410900||
B|NVO|20260128|09:39:09|S|12|61.250000||
B|NVO|20260128|09:39:09|S|50|61.250000||
B|OXY|20260128|09:39:09|S|30|44.920000||
B|PLTR|20260128|09:39:09|S|100|163.117800||
B|VGT|20260128|09:39:09|S|100|776.390000||
B|WU|20260128|09:39:09|S|2|9.401800||
B|ZIM|20260128|09:39:09|S|18|22.920000||
B|AGQ|20260128|09:39:10|S|20|390.732000||
B|AGQ|20260128|09:39:10|S|20|390.740000||
B|AMD|20260128|09:39:10|S|93|254.930000||
B|AMD|20260128|09:39:10|S|100|254.850000||
B|BKKT|20260128|09:39:10|S|100|14.570000||
B|CRWV|20260128|09:39:10|S|400|110.112800||
B|GEV|20260128|09:39:10|S|80|705.910000||
B|GOOG|20260128|09:39:10|S|3|336.090000||
B|HIMS|20260128|09:39:10|S|270|29.080000||
B|KSPI|20260128|09:39:10|S|8|80.340000||
B|LITE|20260128|09:39:10|S|16|382.910000||
B|LRCU|20260128|09:39:10|S|100|126.600000||
B|MRVL|20260128|09:39:10|S|200|84.910000||
B|NVDA|20260128|09:39:10|S|10|191.659100||
B|NVDA|20260128|09:39:10|S|100|191.629300||
B|NVDA|20260128|09:39:10|S|400|191.645400||
B|SILJ|20260128|09:39:10|S|123|39.175700||
B|SMCI|20260128|09:39:10|S|100|31.527500||
B|SMR|20260128|09:39:10|S|1|19.080000||
B|SMR|20260128|09:39:10|S|5|19.080000||
B|SMR|20260128|09:39:10|S|20|19.080000||
B|SMR|20260128|09:39:10|S|30|19.080000||
B|SMR|20260128|09:39:10|S|57|19.080000||
B|SNDK|20260128|09:39:10|S|30|518.580000||
B|THM|20260128|09:39:10|S|1|3.430000||
B|TSLA|20260128|09:39:10|S|6|434.400000||
B|UNH|20260128|09:39:10|S|40|288.696100||
B|ZM|20260128|09:39:10|S|42|95.440000||
B|ZM|20260128|09:39:10|S|50|95.440000||
B|AVAV|20260128|09:39:11|S|4|310.000000||
B|BSV|20260128|09:39:11|S|1|78.858500||
B|CALC|20260128|09:39:11|E|1487|0.874800||
B|CVNA|20260128|09:39:11|S|80|457.630000||
B|DB|20260128|09:39:11|S|3|39.747200||
B|FEED|20260128|09:39:11|S|70|1.735000||
B|GEV|20260128|09:39:11|S|4|705.910000||
B|INTC|20260128|09:39:11|S|3162|48.406300||
B|IREN|20260128|09:39:11|S|10|61.610000||
B|JRI|20260128|09:39:11|S|100|12.980000||
B|LINE|20260128|09:39:11|S|10|36.180000||
B|LRCX|20260128|09:39:11|S|20|238.950000||
B|OPEN|20260128|09:39:11|S|1400|5.803500||
B|ORCL|20260128|09:39:11|S|6|175.890000||
B|ORCL|20260128|09:39:11|S|94|175.890000||
B|QQQ|20260128|09:39:11|S|40|635.120000||
B|QQQM|20260128|09:39:11|S|5|261.505000||
B|SANM|20260128|09:39:11|S|5|150.981000||
B|SOXL|20260128|09:39:11|S|100|69.820000||
B|UEC|20260128|09:39:11|S|200|19.650000||
B|UNHG|20260128|09:39:11|S|50|11.879300||
B|VIST|20260128|09:39:11|S|1|58.160000||
B|WDC|20260128|09:39:11|S|2|274.700000||
B|ZIM|20260128|09:39:11|S|1|22.900000||
B|ALB|20260128|09:39:12|S|19|184.270000||
B|DTE|20260128|09:39:12|S|80|137.770000||
B|DUK|20260128|09:39:12|S|82|120.555000||
B|EOSE|20260128|09:39:12|S|51|15.580000||
B|INTC|20260128|09:39:12|S|99|48.376800||
B|IONQ|20260128|09:39:12|S|3|45.715000||
B|IREN|20260128|09:39:12|S|100|61.610000||
B|IWM|20260128|09:39:12|S|37|265.250000||
B|MRNO|20260128|09:39:12|S|1|2.400000||
B|MRNO|20260128|09:39:12|S|1|2.400000||
B|MRNO|20260128|09:39:12|S|1|2.400000||
B|MRNO|20260128|09:39:12|S|1|2.400000||
B|MRNO|20260128|09:39:12|S|1|2.400000||
B|MRNO|20260128|09:39:12|S|1|2.400000||
B|MRNO|20260128|09:39:12|S|3|2.400000||
B|MRNO|20260128|09:39:12|S|5|2.400000||
B|MRNO|20260128|09:39:12|S|10|2.400000||
B|MRNO|20260128|09:39:12|S|10|2.400000||
B|MRNO|20260128|09:39:12|S|15|2.400000||
B|MRNO|20260128|09:39:12|S|50|2.400000||
B|NVDA|20260128|09:39:12|S|100|191.789100||
B|PAAS|20260128|09:39:12|S|60|65.922200||
B|PAAS|20260128|09:39:12|S|69|65.920000||
B|PKG|20260128|09:39:12|S|15|225.330000||
B|PLTR|20260128|09:39:12|S|1|163.278200||
B|RDW|20260128|09:39:12|S|174|13.377000||
B|RKLB|20260128|09:39:12|S|4|87.340000||
B|SPYM|20260128|09:39:12|S|295|82.020000||
B|TSLA|20260128|09:39:12|S|5|434.260000||
B|TTD|20260128|09:39:12|S|2|32.340000||
B|TTD|20260128|09:39:12|S|100|32.340000||
B|TUYA|20260128|09:39:12|S|700|2.155000||
B|USAR|20260128|09:39:12|S|50|24.910000||
B|WDC|20260128|09:39:12|S|2|274.980000||
B|WDC|20260128|09:39:12|S|4|274.980000||
B|WDC|20260128|09:39:12|S|10|274.961000||
B|AG|20260128|09:39:13|S|1|26.130000||
B|BMY|20260128|09:39:13|S|11|55.175000||
B|CRWV|20260128|09:39:13|S|66|110.220000||
B|CRWV|20260128|09:39:13|S|116|110.280000||
B|DIA|20260128|09:39:13|S|80|490.160000||
B|DXYZ|20260128|09:39:13|S|261|31.600000||
B|GOOGL|20260128|09:39:13|S|97|335.990000||
B|HII|20260128|09:39:13|S|14|426.770000||
B|HUT|20260128|09:39:13|S|100|64.450000||
B|HUT|20260128|09:39:13|S|100|64.525000||
B|INTC|20260128|09:39:13|S|100|48.400000||
B|MP|20260128|09:39:13|S|200|65.355900||
B|MP|20260128|09:39:13|S|300|65.340000||
B|MP|20260128|09:39:13|S|400|65.350000||
B|MRNO|20260128|09:39:13|S|32|2.399900||
B|NVDA|20260128|09:39:13|S|100|191.730000||
B|NVDA|20260128|09:39:13|S|2000|191.730000||
B|PDD|20260128|09:39:13|S|89|105.040000||
B|PDD|20260128|09:39:13|S|311|105.060000||
B|QQQ|20260128|09:39:13|S|120|635.250000||
B|RDW|20260128|09:39:13|S|90|13.360700||
B|SPXU|20260128|09:39:13|S|50|46.809300||
B|STEL|20260128|09:39:13|S|100|36.090000||
B|UNH|20260128|09:39:13|S|2|288.780000||
B|UNH|20260128|09:39:13|S|40|288.800000||
B|UNH|20260128|09:39:13|S|400|288.814200||
B|XMTR|20260128|09:39:13|S|8|64.750000||
B|ALB|20260128|09:39:14|S|9|184.270000||
B|ALM|20260128|09:39:14|S|100|11.790000||
B|APLD|20260128|09:39:14|S|5|40.780000||
B|APLD|20260128|09:39:14|S|400|40.770000||
B|BMA|20260128|09:39:14|S|68|106.040000||
B|CALC|20260128|09:39:14|S|10|0.850000||
B|CALC|20260128|09:39:14|S|106|0.865100||
B|INTC|20260128|09:39:14|S|5|48.436900||
B|INTC|20260128|09:39:14|S|50|48.436900||
B|INTC|20260128|09:39:14|S|290|48.440600||
B|MSFT|20260128|09:39:14|S|99|480.170000||
B|PBR|20260128|09:39:14|S|353|15.195000||
B|QBTS|20260128|09:39:14|S|400|24.890000||
B|QQQ|20260128|09:39:14|S|80|635.260000||
B|QQQ|20260128|09:39:14|S|80|635.270000||
B|SLV|20260128|09:39:14|S|6|104.450000||
B|SLV|20260128|09:39:14|S|100|104.430000||
B|SLV|20260128|09:39:14|S|100|104.430000||
B|SLV|20260128|09:39:14|S|600|104.420400||
B|SNY|20260128|09:39:14|S|10|46.590000||
B|SOXS|20260128|09:39:14|S|10|1.775000||
B|TLT|20260128|09:39:14|S|500|87.480000||
B|TSM|20260128|09:39:14|S|25|342.620000||
B|WRD|20260128|09:39:14|S|5|8.947400||
B|APP|20260128|09:39:15|S|100|545.215000||
B|ASML|20260128|09:39:15|S|15|1454.290000||
B|BABA|20260128|09:39:15|S|100|176.421400||
B|BCTX|20260128|09:39:15|S|300|4.965000||
B|BVN|20260128|09:39:15|S|1|39.340000||
B|EOSE|20260128|09:39:15|S|88|15.580000||
B|FLNC|20260128|09:39:15|S|16|30.015000||
B|GLD|20260128|09:39:15|S|100|485.220000||
B|GLD|20260128|09:39:15|S|340|485.240000||
B|HMY|20260128|09:39:15|S|50|25.369000||
B|HOG|20260128|09:39:15|S|10|19.900000||
B|ITT|20260128|09:39:15|S|3|181.670000||
B|NXRT|20260128|09:39:15|S|10|30.430000||
B|QQQ|20260128|09:39:15|S|40|635.280000||
B|SNDK|20260128|09:39:15|S|30|518.765000||
B|TSLA|20260128|09:39:15|S|140|434.250000||
B|UUUU|20260128|09:39:15|S|119|25.680000||
B|UUUU|20260128|09:39:15|S|200|25.650000||
B|UUUU|20260128|09:39:15|S|300|25.665000||
B|VIST|20260128|09:39:15|S|4|58.080000||
B|XLE|20260128|09:39:15|S|4|49.860000||
B|XLE|20260128|09:39:15|S|80|49.865000||
B|AAPL|20260128|09:39:16|S|19|256.390000||
B|CRCL|20260128|09:39:16|S|100|72.540000||
B|INTC|20260128|09:39:16|S|8|48.466900||
B|KRMN|20260128|09:39:16|S|50|116.758100||
B|LMND|20260128|09:39:16|S|170|88.205000||
B|MA|20260128|09:39:16|S|2|520.780000||
B|MSFT|20260128|09:39:16|S|2|480.090000||
B|MU|20260128|09:39:16|S|2|429.890000||
B|NEM|20260128|09:39:16|S|15|130.470000||
B|NVAWW|20260128|09:39:16|S|50|44.050000||
B|ORCL|20260128|09:39:16|S|150|175.890000||
B|PONY|20260128|09:39:16|S|200|15.860000||
B|QQQ|20260128|09:39:16|S|20|635.240000||
B|RDW|20260128|09:39:16|S|4|13.340000||
B|SLV|20260128|09:39:16|S|2|104.455000||
B|SLV|20260128|09:39:16|S|50|104.455000||
B|TSLA|20260128|09:39:16|S|100|434.225400||
B|UNH|20260128|09:39:16|S|30|288.801400||
B|AAPU|20260128|09:39:17|S|20|29.570000||
B|BETR|20260128|09:39:17|S|49|34.810000||
B|CACC|20260128|09:39:17|S|20|439.400000||
B|CCL|20260128|09:39:17|S|33|28.650000||
B|EOSE|20260128|09:39:17|S|200|15.580000||
B|F|20260128|09:39:17|S|15|13.787300||
B|INTC|20260128|09:39:17|S|200|48.465000||
B|IRDM|20260128|09:39:17|S|92|21.530000||
B|IREN|20260128|09:39:17|S|109|61.490000||
B|NFLX|20260128|09:39:17|S|50|85.518000||
B|NIO|20260128|09:39:17|S|27|4.759300||
B|ONDS|20260128|09:39:17|S|979|12.865000||
B|RDW|20260128|09:39:17|S|200|13.315000||
B|SLV|20260128|09:39:17|S|1|104.485000||
B|STNG|20260128|09:39:17|S|20|61.060000||
B|STX|20260128|09:39:17|S|5|433.240000||
B|TXN|20260128|09:39:17|S|700|209.961200||
B|UNH|20260128|09:39:17|S|35|288.830000||
B|UNH|20260128|09:39:17|S|572|288.810000||
B|USAR|20260128|09:39:17|S|25|24.878400||
B|USAR|20260128|09:39:17|S|25|24.880000||
B|ZIM|20260128|09:39:17|S|1|22.900000||
B|AMD|20260128|09:39:18|S|100|255.330000||
B|AMZN|20260128|09:39:18|S|100|245.120000||
B|ANET|20260128|09:39:18|S|100|150.900000||
B|APH|20260128|09:39:18|S|10|143.540000||
B|ASML|20260128|09:39:18|S|25|1457.071000||
B|BE|20260128|09:39:18|S|6|159.000000||
B|BMNR|20260128|09:39:18|S|2|30.070000||
B|HIMS|20260128|09:39:18|S|20|29.080000||
B|INTC|20260128|09:39:18|S|50|48.498000||
B|INTC|20260128|09:39:18|S|90|48.473100||
B|IPEXR|20260128|09:39:18|S|1|0.520000||
B|NVDA|20260128|09:39:18|S|100|191.667600||
B|OKLO|20260128|09:39:18|S|100|85.980000||
B|PDYN|20260128|09:39:18|S|1|8.970000||
B|QCOM|20260128|09:39:18|S|4|151.190000||
B|SLV|20260128|09:39:18|S|8|104.475000||
B|SNDK|20260128|09:39:18|S|50|519.740000||
B|SNXX|20260128|09:39:18|S|20|30.490000||
B|UNH|20260128|09:39:18|S|6|288.870000||
B|UNH|20260128|09:39:18|S|50|288.860000||
B|UNH|20260128|09:39:18|S|600|288.980000||
B|UUUU|20260128|09:39:18|S|11|25.670000||
B|UUUU|20260128|09:39:18|S|137|25.680000||
B|ZIM|20260128|09:39:18|S|205|22.870000||
B|ZSL|20260128|09:39:18|S|500|1.610000||
B|AMD|20260128|09:39:19|S|66|255.310000||
B|AMD|20260128|09:39:19|S|100|255.310000||
B|AMZN|20260128|09:39:19|S|20|245.120000||
B|APH|20260128|09:39:19|S|100|143.580000||
B|APH|20260128|09:39:19|S|300|143.590000||
B|APLD|20260128|09:39:19|S|88|40.730000||
B|AVGO|20260128|09:39:19|S|1|334.040000||
B|FEED|20260128|09:39:19|S|251|1.735000||
B|FRMI|20260128|09:39:19|S|1|10.070000||
B|INTC|20260128|09:39:19|S|1|48.495000||
B|INTC|20260128|09:39:19|S|15|48.460000||
B|INTC|20260128|09:39:19|S|20|48.495000||
B|INTC|20260128|09:39:19|S|100|48.450000||
B|INTC|20260128|09:39:19|S|250|48.460000||
B|IREN|20260128|09:39:19|S|29|61.458300||
B|MARA|20260128|09:39:19|S|1110|10.480000||
B|MELI|20260128|09:39:19|S|1|2311.765000||
B|META|20260128|09:39:19|S|2|672.330000||
B|MRNO|20260128|09:39:19|S|250|2.420000||
B|MU|20260128|09:39:19|S|30|429.370000||
B|MU|20260128|09:39:19|S|100|429.400000||
B|NBIS|20260128|09:39:19|S|20|99.760000||
B|PDYN|20260128|09:39:19|S|100|8.930000||
B|PDYN|20260128|09:39:19|S|200|8.930000||
B|PLTR|20260128|09:39:19|S|1|163.150000||
B|QBTS|20260128|09:39:19|S|200|24.910000||
B|SMR|20260128|09:39:19|S|7|19.070000||
B|SNDK|20260128|09:39:19|S|6|519.850000||
B|SOXL|20260128|09:39:19|S|50|69.929100||
B|UGL|20260128|09:39:19|S|50|82.165000||
B|USAR|20260128|09:39:19|S|50|24.880400||
B|AMD|20260128|09:39:20|S|100|255.330000||
B|AMZN|20260128|09:39:20|S|9|245.125000||
B|ANET|20260128|09:39:20|S|20|150.930000||
B|APLD|20260128|09:39:20|S|65|40.740000||
B|AVGO|20260128|09:39:20|S|3|334.031800||
B|COIN|20260128|09:39:20|S|1|210.360000||
B|GM|20260128|09:39:20|S|20|85.260000||
B|GRAB|20260128|09:39:20|S|500|4.630000||
B|GRAB|20260128|09:39:20|S|700|4.625000||
B|GRAB|20260128|09:39:20|S|2000|4.625000||
B|GRAB|20260128|09:39:20|S|5296|4.630000||
B|GRAB|20260128|09:39:20|S|5630|4.630000||
B|HOOD|20260128|09:39:20|S|400|104.210000||
B|HOOD|20260128|09:39:20|S|625|104.210000||
B|INTC|20260128|09:39:20|S|90|48.460000||
B|INTC|20260128|09:39:20|S|100|48.460000||
B|JD|20260128|09:39:20|S|100|29.370000||
B|MP|20260128|09:39:20|S|300|65.290000||
B|NGVC|20260128|09:39:20|S|67|26.860000||
B|ONDS|20260128|09:39:20|S|31|12.855000||
B|OPEN|20260128|09:39:20|S|200|5.805000||
B|PYPL|20260128|09:39:20|S|100|54.800000||
B|RGTI|20260128|09:39:20|S|100|22.090000||
B|RGTI|20260128|09:39:20|S|700|22.090400||
B|SHLS|20260128|09:39:20|S|200|10.351300||
B|SLV|20260128|09:39:20|S|26|104.475000||
B|THM|20260128|09:39:20|S|300|3.450000||
B|WIX|20260128|09:39:20|S|20|95.150000||
B|AMD|20260128|09:39:21|S|37|255.420000||
B|BBAI|20260128|09:39:21|S|15|6.240000||
B|BKV|20260128|09:39:21|S|5|28.490000||
B|CRDO|20260128|09:39:21|S|25|130.180000||
B|CRWV|20260128|09:39:21|S|25|110.160000||
B|DBRG|20260128|09:39:21|S|2293|15.380000||
B|GLD|20260128|09:39:21|S|80|485.370000||
B|HUT|20260128|09:39:21|S|80|64.190000||
B|INTC|20260128|09:39:21|S|40|48.495000||
B|MRNO|20260128|09:39:21|S|10|2.429800||
B|NVDA|20260128|09:39:21|S|1|191.727600||
B|ONDS|20260128|09:39:21|S|14|12.820700||
B|ONDS|20260128|09:39:21|S|158|12.825000||
B|ONDS|20260128|09:39:21|S|200|12.820700||
B|RCAT|20260128|09:39:21|S|275|16.020000||
B|ROBN|20260128|09:39:21|S|2|44.910000||
B|SMR|20260128|09:39:21|S|1|19.050000||
B|SMR|20260128|09:39:21|S|1|19.050000||
B|SMR|20260128|09:39:21|S|1|19.060000||
B|SMR|20260128|09:39:21|S|2|19.040000||
B|SMR|20260128|09:39:21|S|2|19.050000||
B|SMR|20260128|09:39:21|S|5|19.060000||
B|SMR|20260128|09:39:21|S|10|19.050000||
B|SMR|20260128|09:39:21|S|20|19.040000||
B|SMR|20260128|09:39:21|S|30|19.040000||
B|SMR|20260128|09:39:21|S|50|19.050000||
B|SOXS|20260128|09:39:21|S|1877|1.770000||
B|UNH|20260128|09:39:21|S|80|289.115000||
B|UNH|20260128|09:39:21|S|80|289.180000||
B|UNH|20260128|09:39:21|S|600|289.190000||
B|AMD|20260128|09:39:22|S|6|255.550000||
B|B|20260128|09:39:22|S|1|53.010000||
B|CRWV|20260128|09:39:22|S|20|110.240000||
B|CRWV|20260128|09:39:22|S|60|110.190000||
B|GEV|20260128|09:39:22|S|5|705.670000||
B|GEV|20260128|09:39:22|S|10|705.550000||
B|GLD|20260128|09:39:22|S|100|485.380000||
B|IAGG|20260128|09:39:22|S|60|50.250000||
B|INTC|20260128|09:39:22|S|11|48.485000||
B|IREN|20260128|09:39:22|S|50|61.406900||
B|LOGI|20260128|09:39:22|S|4|85.820000||
B|ONDS|20260128|09:39:22|S|200|12.835000||
B|PLTR|20260128|09:39:22|S|40|163.078300||
B|RDW|20260128|09:39:22|S|10|13.270000||
B|RDW|20260128|09:39:22|S|10|13.275000||
B|SKE|20260128|09:39:22|S|2|34.897200||
B|SMR|20260128|09:39:22|S|1|19.020000||
B|SMR|20260128|09:39:22|S|50|19.030000||
B|SNDK|20260128|09:39:22|S|4|519.711000||
B|URA|20260128|09:39:22|S|5|59.205000||
B|AG|20260128|09:39:23|S|100|26.180000||
B|CPA|20260128|09:39:23|S|100|135.970000||
B|CRWV|20260128|09:39:23|S|50|110.230000||
B|GLD|20260128|09:39:23|S|100|485.465000||
B|INTC|20260128|09:39:23|S|88|48.455000||
B|INTC|20260128|09:39:23|S|90|48.490000||
B|INTC|20260128|09:39:23|S|130|48.475000||
B|IREN|20260128|09:39:23|S|100|61.330000||
B|MNTK|20260128|09:39:23|S|2|1.830000||
B|MRNO|20260128|09:39:23|S|218|2.419800||
B|NVDA|20260128|09:39:23|S|80|191.730900||
B|NVDA|20260128|09:39:23|S|200|191.765000||
B|PDD|20260128|09:39:23|S|100|105.025000||
B|PLTR|20260128|09:39:23|S|2|163.058800||
B|PLTR|20260128|09:39:23|S|3|163.060000||
B|PLTR|20260128|09:39:23|S|60|163.021700||
B|SNDK|20260128|09:39:23|S|1|519.019000||
B|SNDK|20260128|09:39:23|S|3|519.660000||
B|SNDK|20260128|09:39:23|S|4|519.650000||
B|SNDK|20260128|09:39:23|S|5|519.650000||
B|SNDK|20260128|09:39:23|S|50|519.650000||
B|TEM|20260128|09:39:23|S|10|66.189500||
B|TTMI|20260128|09:39:23|S|50|99.000000||
B|WPM|20260128|09:39:23|S|10|154.020000||
B|WPM|20260128|09:39:23|S|10|154.020000||
B|ZIM|20260128|09:39:23|S|10|22.890000||
B|ZIM|20260128|09:39:23|S|15|22.890000||
B|AIMD|20260128|09:39:24|S|14|2.100000||
B|APH|20260128|09:39:24|S|1|143.500000||
B|BNAI|20260128|09:39:24|S|2|57.950000||
B|CALC|20260128|09:39:24|S|416|0.861700||
B|EOSE|20260128|09:39:24|S|250|15.588800||
B|GDXU|20260128|09:39:24|S|4|513.310000||
B|GEV|20260128|09:39:24|S|3|705.560000||
B|GLD|20260128|09:39:24|S|100|485.465000||
B|GLXY|20260128|09:39:24|S|72|32.870000||
B|GLXY|20260128|09:39:24|S|72|32.880000||
B|HOOD|20260128|09:39:24|S|200|104.215000||
B|INTC|20260128|09:39:24|S|10|48.445000||
B|INTC|20260128|09:39:24|S|50|48.434200||
B|INTC|20260128|09:39:24|S|132|48.450000||
B|INTC|20260128|09:39:24|S|200|48.445000||
B|INTC|20260128|09:39:24|S|1300|48.440000||
B|KPTI|20260128|09:39:24|S|200|7.180000||
B|KPTI|20260128|09:39:24|S|300|7.180000||
B|KPTI|20260128|09:39:24|S|600|7.190000||
B|MRNO|20260128|09:39:24|S|300|2.429900||
B|MSTX|20260128|09:39:24|S|1|4.170000||
B|NEM|20260128|09:39:24|S|100|130.260000||
B|PDBC|20260128|09:39:24|S|250|14.745000||
B|PRU|20260128|09:39:24|S|5|107.610000||
B|ARRY|20260128|09:39:25|S|100|11.655000||
B|ASM|20260128|09:39:25|S|50|10.940000||
B|ASML|20260128|09:39:25|S|100|1457.870000||
B|GLD|20260128|09:39:25|S|100|485.500000||
B|INTC|20260128|09:39:25|S|100|48.455000||
B|JRI|20260128|09:39:25|S|100|12.940000||
B|NEM|20260128|09:39:25|S|150|130.310000||
B|NVDA|20260128|09:39:25|S|35|191.749300||
B|ONDS|20260128|09:39:25|S|220|12.825000||
B|PKG|20260128|09:39:25|S|100|225.140000||
B|PSLV|20260128|09:39:25|S|100|36.090000||
B|SEGG|20260128|09:39:25|S|98|1.679700||
B|SIL|20260128|09:39:25|S|10|114.400000||
B|SNDK|20260128|09:39:25|S|4|519.520000||
B|SPY|20260128|09:39:25|S|100|697.135000||
B|SPY|20260128|09:39:25|S|220|697.135000||
B|SPY|20260128|09:39:25|S|1080|697.135000||
B|UNH|20260128|09:39:25|S|40|289.100000||
B|USAR|20260128|09:39:25|S|50|24.725000||
B|UTG|20260128|09:39:25|S|600|37.951300||
B|APLD|20260128|09:39:26|S|50|40.707600||
B|APLD|20260128|09:39:26|S|50|40.710000||
B|ARTY|20260128|09:39:26|S|50|54.534900||
B|AVGO|20260128|09:39:26|S|200|333.830000||
B|AVGO|20260128|09:39:26|S|800|333.790000||
B|BNAI|20260128|09:39:26|S|34|57.870000||
B|CRML|20260128|09:39:26|S|100|17.455000||
B|CVX|20260128|09:39:26|S|20|169.075000||
B|FCX|20260128|09:39:26|S|5|64.095000||
B|GLW|20260128|09:39:26|S|25|110.605700||
B|GRAB|20260128|09:39:26|S|18|4.620000||
B|HUT|20260128|09:39:26|S|50|64.270000||
B|INTC|20260128|09:39:26|S|3|48.479400||
B|INTC|20260128|09:39:26|S|200|48.480000||
B|LI|20260128|09:39:26|S|220|17.440000||
B|NVDA|20260128|09:39:26|S|100|191.749300||
B|NVDA|20260128|09:39:26|S|300|191.755000||
B|PDD|20260128|09:39:26|S|100|104.985000||
B|SLV|20260128|09:39:26|S|100|104.550000||
B|SNDK|20260128|09:39:26|S|16|519.290000||
B|SOFI|20260128|09:39:26|S|400|25.585000||
B|SOXL|20260128|09:39:26|S|50|69.980900||
B|SPY|20260128|09:39:26|S|50|697.162600||
B|SPYM|20260128|09:39:26|S|1|82.034500||
B|UUUU|20260128|09:39:26|S|300|25.570000||
B|AAPL|20260128|09:39:27|S|20|256.210000||
B|AI|20260128|09:39:27|S|18|13.130700||
B|AMZN|20260128|09:39:27|S|100|245.567300||
B|APLD|20260128|09:39:27|S|300|40.720000||
B|ASTS|20260128|09:39:27|S|10|112.790000||
B|CRWV|20260128|09:39:27|S|100|110.140000||
B|FBP|20260128|09:39:27|S|100|22.290000||
B|GGAL|20260128|09:39:27|S|100|56.170000||
B|INTC|20260128|09:39:27|S|200|48.502000||
B|INTC|20260128|09:39:27|S|200|48.510700||
B|LI|20260128|09:39:27|S|60|17.449100||
B|LVS|20260128|09:39:27|S|1|62.210000||
B|MARA|20260128|09:39:27|S|10|10.505000||
B|MU|20260128|09:39:27|S|10|429.550000||
B|NLOP|20260128|09:39:27|S|100|19.140000||
B|QBTX|20260128|09:39:27|S|174|28.550000||
B|RMBS|20260128|09:39:27|S|10|118.391500||
B|SNDK|20260128|09:39:27|S|100|520.480000||
B|UBER|20260128|09:39:27|S|5|81.070000||
B|VSNT|20260128|09:39:27|S|89|33.600000||
B|AMD|20260128|09:39:28|S|100|255.370000||
B|AMD|20260128|09:39:28|S|400|255.365800||
B|AMZN|20260128|09:39:28|S|10|245.557400||
B|BNAI|20260128|09:39:28|S|9|57.440100||
B|EEM|20260128|09:39:28|S|20|60.810000||
B|INTC|20260128|09:39:28|S|50|48.490000||
B|ITOT|20260128|09:39:28|S|1|152.544500||
B|MNTK|20260128|09:39:28|S|9|1.800000||
B|MRNO|20260128|09:39:28|S|50|2.429700||
B|MULL|20260128|09:39:28|S|3|193.650000||
B|NVDA|20260128|09:39:28|S|31|191.720000||
B|NVDA|20260128|09:39:28|S|50|191.720600||
B|ONDS|20260128|09:39:28|S|100|12.855000||
B|RR|20260128|09:39:28|S|100|4.758000||
B|SGOV|20260128|09:39:28|S|3230|100.640000||
B|SLGB|20260128|09:39:28|E|765|2.829400||
B|SLV|20260128|09:39:28|S|36|104.530000||
B|SOXS|20260128|09:39:28|S|15|1.770000||
B|TSLA|20260128|09:39:28|S|33|434.570000||
B|USAR|20260128|09:39:28|S|100|24.680000||
B|USAR|20260128|09:39:28|S|100|24.680000||
B|USAR|20260128|09:39:28|S|100|24.710000||
B|USAR|20260128|09:39:28|S|900|24.686400||
B|XPEV|20260128|09:39:28|S|50|19.140000||
B|ZIM|20260128|09:39:28|S|1|22.865000||
B|AMD|20260128|09:39:29|S|10|255.390000||
B|AMD|20260128|09:39:29|S|15|255.375900||
B|AMZN|20260128|09:39:29|S|1|245.380000||
B|BOXX|20260128|09:39:29|S|10|115.450000||
B|CRWV|20260128|09:39:29|S|10|110.145600||
B|DXYZ|20260128|09:39:29|S|200|31.780000||
B|FEED|20260128|09:39:29|S|467|1.779800||
B|FEED|20260128|09:39:29|S|1084|1.779700||
B|HSAI|20260128|09:39:29|S|10|25.650000||
B|INTC|20260128|09:39:29|S|7|48.535000||
B|META|20260128|09:39:29|S|74|672.800000||
B|MSTR|20260128|09:39:29|S|151|162.760000||
B|MSTR|20260128|09:39:29|S|309|162.750000||
B|MTCH|20260128|09:39:29|S|60|31.860000||
B|NVDA|20260128|09:39:29|S|100|191.727300||
B|NXPI|20260128|09:39:29|S|1|239.100000||
B|ONDS|20260128|09:39:29|S|10|12.855000||
B|QQQ|20260128|09:39:29|S|40|635.260000||
B|RDDT|20260128|09:39:29|S|1|190.670000||
B|SBUX|20260128|09:39:29|S|21|100.107800||
B|SBUX|20260128|09:39:29|S|100|100.110000||
B|SLV|20260128|09:39:29|S|300|104.482500||
B|UGL|20260128|09:39:29|S|30|82.215000||
B|AMZN|20260128|09:39:30|S|100|245.215000||
B|APH|20260128|09:39:30|S|100|143.410000||
B|APLD|20260128|09:39:30|S|100|40.760000||
B|ARM|20260128|09:39:30|S|10|112.280000||
B|CDE|20260128|09:39:30|S|10|26.250000||
B|FEPI|20260128|09:39:30|S|100|44.800000||
B|GEV|20260128|09:39:30|S|2|706.250000||
B|GFI|20260128|09:39:30|S|10|58.830000||
B|HUT|20260128|09:39:30|S|100|64.340000||
B|IONQ|20260128|09:39:30|S|15|45.690000||
B|MU|20260128|09:39:30|S|4|429.370000||
B|NVDA|20260128|09:39:30|S|4|191.727200||
B|NVDA|20260128|09:39:30|S|5|191.715700||
B|ONDS|20260128|09:39:30|S|220|12.855000||
B|PTCT|20260128|09:39:30|S|10|77.350000||
B|RGTI|20260128|09:39:30|S|49|22.125000||
B|TSLA|20260128|09:39:30|S|20|434.647500||
B|TSLA|20260128|09:39:30|S|25|434.627300||
B|AAPL|20260128|09:39:31|S|2|256.135000||
B|AMD|20260128|09:39:31|S|5|255.620000||
B|AMD|20260128|09:39:31|S|10|255.476600||
B|AMD|20260128|09:39:31|S|10|255.480000||
B|AMD|20260128|09:39:31|S|25|255.476600||
B|AMZN|20260128|09:39:31|S|10|245.230000||
B|BNAI|20260128|09:39:31|S|50|57.800000||
B|BRK/B|20260128|09:39:31|S|2|472.755000||
B|CRCL|20260128|09:39:31|S|10|72.990000||
B|GD|20260128|09:39:31|S|20|352.440000||
B|IONQ|20260128|09:39:31|S|40|45.800000||
B|JRI|20260128|09:39:31|S|500|12.990000||
B|META|20260128|09:39:31|S|1|672.500000||
B|MRVL|20260128|09:39:31|S|100|84.950000||
B|NAMM|20260128|09:39:31|S|150|4.860000||
B|NU|20260128|09:39:31|S|70|18.510000||
B|NVDL|20260128|09:39:31|S|4|91.869100||
B|PDYN|20260128|09:39:31|S|100|8.920000||
B|PDYN|20260128|09:39:31|S|2000|8.910000||
B|PDYN|20260128|09:39:31|S|2000|8.910000||
B|RKLB|20260128|09:39:31|S|83|87.270000||
B|SE|20260128|09:39:31|S|100|129.390000||
B|SE|20260128|09:39:31|S|100|129.390000||
B|SLV|20260128|09:39:31|S|20|104.460700||
B|SMR|20260128|09:39:31|S|300|19.050000||
B|SMR|20260128|09:39:31|S|350|19.050000||
B|SNDK|20260128|09:39:31|S|1|520.801000||
B|SNDK|20260128|09:39:31|S|1|520.810000||
B|SNDK|20260128|09:39:31|S|20|520.810000||
B|SQQQ|20260128|09:39:31|S|16|62.120000||
B|TQQQ|20260128|09:39:31|S|100|57.662500||
B|TSLA|20260128|09:39:31|S|25|434.677800||
B|TXN|20260128|09:39:31|S|5|209.890000||
B|WDC|20260128|09:39:31|S|5|275.731000||
B|ACHR|20260128|09:39:32|S|19|7.915000||
B|AI|20260128|09:39:32|S|5|13.150000||
B|AI|20260128|09:39:32|S|900|13.130000||
B|AI|20260128|09:39:32|S|900|13.150000||
B|DXYZ|20260128|09:39:32|S|94|31.780000||
B|FEED|20260128|09:39:32|S|400|1.780000||
B|FFIV|20260128|09:39:32|S|400|298.470000||
B|INTC|20260128|09:39:32|S|5|48.525000||
B|KTOS|20260128|09:39:32|S|200|115.065000||
B|MU|20260128|09:39:32|S|50|429.950000||
B|NFLX|20260128|09:39:32|S|24|85.530000||
B|NN|20260128|09:39:32|S|100|14.270000||
B|NOK|20260128|09:39:32|S|4000|6.636300||
B|QQQM|20260128|09:39:32|S|45|261.555000||
B|SNDK|20260128|09:39:32|S|14|520.455000||
B|SNDK|20260128|09:39:32|S|100|520.650000||
B|STX|20260128|09:39:32|S|5|433.510000||
B|TSLA|20260128|09:39:32|S|5|434.672400||
B|TSLA|20260128|09:39:32|S|25|434.730000||
B|TSM|20260128|09:39:32|S|100|342.730000||
B|UNH|20260128|09:39:32|S|4|289.170000||
B|WDC|20260128|09:39:32|S|25|276.191000||
B|ZIM|20260128|09:39:32|S|35|22.900000||
B|APH|20260128|09:39:33|S|100|143.440000||
B|AXSM|20260128|09:39:33|S|2|188.480000||
B|COPX|20260128|09:39:33|S|25|92.358300||
B|COPX|20260128|09:39:33|S|25|92.360000||
B|CRCL|20260128|09:39:33|S|65|73.070000||
B|DDOG|20260128|09:39:33|S|140|140.021000||
B|GLW|20260128|09:39:33|S|9|110.860000||
B|GLW|20260128|09:39:33|S|800|110.840000||
B|IONQ|20260128|09:39:33|S|2|45.798500||
B|MARA|20260128|09:39:33|S|1057|10.507000||
B|PLTR|20260128|09:39:33|S|6|163.080000||
B|PLU|20260128|09:39:33|S|50|29.130000||
B|SBIO|20260128|09:39:33|S|1|52.943000||
B|STOK|20260128|09:39:33|S|100|29.880000||
B|UBER|20260128|09:39:33|S|135|81.090900||
B|UNH|20260128|09:39:33|S|40|289.200000||
B|ZM|20260128|09:39:33|S|100|95.470000||
B|AAPL|20260128|09:39:34|S|13|256.115000||
B|AMD|20260128|09:39:34|S|100|255.600000||
B|BNAI|20260128|09:39:34|S|70|58.620000||
B|CRWV|20260128|09:39:34|S|19|110.040500||
B|CRWV|20260128|09:39:34|S|200|110.082300||
B|EL|20260128|09:39:34|S|140|116.920000||
B|FEED|20260128|09:39:34|S|2750|1.771500||
B|GLW|20260128|09:39:34|S|54|110.980000||
B|GOOG|20260128|09:39:34|S|3|336.180000||
B|LITE|20260128|09:39:34|S|2|387.570000||
B|NG|20260128|09:39:34|S|96|11.730000||
B|ONDS|20260128|09:39:34|S|200|12.865000||
B|PHGE|20260128|09:39:34|S|80|6.720000||
B|PLTR|20260128|09:39:34|S|100|163.000000||
B|PSLV|20260128|09:39:34|S|2500|36.040000||
B|QQQ|20260128|09:39:34|S|40|635.150000||
B|RR|20260128|09:39:34|S|100|4.759500||
B|SATL|20260128|09:39:34|S|3300|5.230000||
B|SNDK|20260128|09:39:34|S|14|521.340000||
B|SOXL|20260128|09:39:34|S|10|69.970000||
B|SOXL|20260128|09:39:34|S|15|69.988700||
B|STX|20260128|09:39:34|S|50|433.510000||
B|URA|20260128|09:39:34|S|15|59.110000||
B|USAR|20260128|09:39:34|S|24|24.740000||
B|VIST|20260128|09:39:34|S|13|58.046300||
B|VIST|20260128|09:39:34|S|14|58.040000||
B|WDC|20260128|09:39:34|S|5|276.191000||
B|XLF|20260128|09:39:34|S|4|52.960000||
B|AAPL|20260128|09:39:35|S|35|256.075000||
B|AU|20260128|09:39:35|S|30|112.605800||
B|BAX|20260128|09:39:35|S|123|19.597300||
B|BNAI|20260128|09:39:35|S|100|58.650000||
B|CDE|20260128|09:39:35|S|17|26.288300||
B|CRCL|20260128|09:39:35|S|65|73.060000||
B|CRCL|20260128|09:39:35|S|120|73.060000||
B|CRWV|20260128|09:39:35|S|50|110.154300||
B|DXYZ|20260128|09:39:35|S|100|31.800000||
B|GDXU|20260128|09:39:35|S|5|514.290000||
B|INTC|20260128|09:39:35|S|200|48.510700||
B|IREN|20260128|09:39:35|S|23|61.338800||
B|LTC|20260128|09:39:35|S|37|35.945000||
B|META|20260128|09:39:35|S|10|672.483100||
B|NVDA|20260128|09:39:35|S|50|191.695000||
B|PALL|20260128|09:39:35|S|14|185.531000||
B|PALL|20260128|09:39:35|S|14|185.540000||
B|PDYN|20260128|09:39:35|S|50|8.930700||
B|RGC|20260128|09:39:35|S|10|32.730000||
B|SOXL|20260128|09:39:35|S|300|70.000000||
B|TSLL|20260128|09:39:35|S|100|17.505000||
B|UNH|20260128|09:39:35|S|1|289.260000||
B|AVGO|20260128|09:39:36|S|50|333.180000||
B|CALC|20260128|09:39:36|S|200|0.883700||
B|CVGI|20260128|09:39:36|S|200|1.615000||
B|CVGI|20260128|09:39:36|S|600|1.630000||
B|ELV|20260128|09:39:36|S|40|332.210000||
B|ELV|20260128|09:39:36|S|40|332.270000||
B|EWY|20260128|09:39:36|S|100|125.175000||
B|GMOM|20260128|09:39:36|S|100|37.140000||
B|MELI|20260128|09:39:36|S|10|2319.190000||
B|MSTR|20260128|09:39:36|S|50|162.670000||
B|MU|20260128|09:39:36|S|55|429.230000||
B|MU|20260128|09:39:36|S|200|429.239000||
B|NOW|20260128|09:39:36|S|40|131.980000||
B|NOW|20260128|09:39:36|S|75|131.990000||
B|NVDA|20260128|09:39:36|S|1|191.705800||
B|NVDA|20260128|09:39:36|S|100|191.705300||
B|NXE|20260128|09:39:36|S|100|12.950000||
B|PB|20260128|09:39:36|S|100|66.610000||
B|QQQ|20260128|09:39:36|S|80|635.115000||
B|SIL|20260128|09:39:36|S|100|114.396300||
B|SMR|20260128|09:39:36|S|10|19.030000||
B|SMR|20260128|09:39:36|S|100|19.040000||
B|SNOW|20260128|09:39:36|S|2|218.360000||
B|UNH|20260128|09:39:36|S|15|289.260000||
B|UNH|20260128|09:39:36|S|100|289.296400||
B|AAPL|20260128|09:39:37|S|25|256.070000||
B|AMD|20260128|09:39:37|S|454|255.301000||
B|APP|20260128|09:39:37|S|4|544.920000||
B|ASTS|20260128|09:39:37|S|17|112.910000||
B|BE|20260128|09:39:37|S|9|158.890000||
B|CIFR|20260128|09:39:37|S|23|18.945000||
B|CRWV|20260128|09:39:37|S|5|110.155600||
B|CRWV|20260128|09:39:37|S|60|110.130000||
B|CWEN|20260128|09:39:37|S|13|37.080000||
B|FEED|20260128|09:39:37|S|10|1.775000||
B|FEED|20260128|09:39:37|S|665|1.780000||
B|GFI|20260128|09:39:37|S|1|58.840000||
B|GLD|20260128|09:39:37|S|3|485.480000||
B|MSTR|20260128|09:39:37|S|1|162.650000||
B|MU|20260128|09:39:37|S|1|429.040000||
B|NVDA|20260128|09:39:37|S|29|191.715000||
B|PLTR|20260128|09:39:37|S|1|162.969500||
B|PLTR|20260128|09:39:37|S|123|162.930000||
B|ROBN|20260128|09:39:37|S|2|44.910000||
B|SNDK|20260128|09:39:37|S|5|521.071000||
B|SNDK|20260128|09:39:37|S|91|520.990000||
B|SUPX|20260128|09:39:37|S|30|19.770000||
B|TSLA|20260128|09:39:37|S|3|434.410000||
B|UNHG|20260128|09:39:37|S|50|11.935000||
B|VMO|20260128|09:39:37|S|100|9.705000||
B|AMAT|20260128|09:39:38|S|58|338.650000||
B|BE|20260128|09:39:38|S|12|158.825000||
B|CRML|20260128|09:39:38|S|230|17.455000||
B|FEED|20260128|09:39:38|S|51|1.779800||
B|INTC|20260128|09:39:38|S|1|48.530000||
B|MRNO|20260128|09:39:38|S|212|2.429700||
B|MUU|20260128|09:39:38|S|4|218.210000||
B|NUAI|20260128|09:39:38|S|400|7.130000||
B|NVDA|20260128|09:39:38|S|40|191.745000||
B|RIOT|20260128|09:39:38|S|10|17.790000||
B|SNDK|20260128|09:39:38|S|18|521.115000||
B|SPTE|20260128|09:39:38|S|9|38.330000||
B|TEM|20260128|09:39:38|S|75|66.110000||
B|TGS|20260128|09:39:38|S|14|33.630000||
B|WDC|20260128|09:39:38|S|13|276.270000||
B|AMAT|20260128|09:39:39|S|50|338.580000||
B|AMD|20260128|09:39:39|S|10|255.415600||
B|APLD|20260128|09:39:39|S|50|40.800000||
B|BE|20260128|09:39:39|S|5|158.670000||
B|CRCL|20260128|09:39:39|S|20|73.060000||
B|LTRX|20260128|09:39:39|S|1200|8.050000||
B|MULL|20260128|09:39:39|S|100|193.420000||
B|NAVN|20260128|09:39:39|S|60|14.270000||
B|NOW|20260128|09:39:39|S|1|131.990000||
B|NVDA|20260128|09:39:39|S|300|191.657900||
B|NVDA|20260128|09:39:39|S|300|191.715000||
B|RR|20260128|09:39:39|S|100|4.745000||
B|SBUX|20260128|09:39:39|S|30|100.230000||
B|SCCO|20260128|09:39:39|S|20|196.600000||
B|SMR|20260128|09:39:39|S|1|19.010000||
B|SMR|20260128|09:39:39|S|1|19.010000||
B|SMR|20260128|09:39:39|S|33|19.010000||
B|SMR|20260128|09:39:39|S|100|19.030000||
B|TSLA|20260128|09:39:39|S|10|434.480000||
B|TSLL|20260128|09:39:39|S|60|17.495000||
B|WDC|20260128|09:39:39|S|6|276.470000||
B|WIX|20260128|09:39:39|S|16|95.170000||
B|AA|20260128|09:39:40|S|1|60.275000||
B|AGIO|20260128|09:39:40|S|200|28.640000||
B|ALMS|20260128|09:39:40|S|100|25.720000||
B|AUGO|20260128|09:39:40|S|10|72.460000||
B|AVGO|20260128|09:39:40|S|40|332.990000||
B|BE|20260128|09:39:40|S|21|158.690000||
B|CIFR|20260128|09:39:40|S|100|18.930000||
B|CRWG|20260128|09:39:40|S|17|6.059400||
B|LITE|20260128|09:39:40|S|3|387.761000||
B|MRNO|20260128|09:39:40|S|34|2.420000||
B|ON|20260128|09:39:40|S|50|66.700000||
B|PSLV|20260128|09:39:40|S|50|36.030700||
B|QCOM|20260128|09:39:40|S|5|151.360000||
B|RING|20260128|09:39:40|S|100|95.910000||
B|RING|20260128|09:39:40|S|700|95.910000||
B|SBUX|20260128|09:39:40|S|271|100.220000||
B|SNDK|20260128|09:39:40|S|12|520.629000||
B|SNDK|20260128|09:39:40|S|13|520.620000||
B|TXN|20260128|09:39:40|S|1|209.960000||
B|UUUU|20260128|09:39:40|S|300|25.545000||
B|AAPL|20260128|09:39:41|S|12|256.025000||
B|ASML|20260128|09:39:41|S|4|1456.820000||
B|CAVA|20260128|09:39:41|S|10|64.270000||
B|CIB|20260128|09:39:41|S|35|83.660000||
B|ENTG|20260128|09:39:41|S|50|122.980000||
B|ILF|20260128|09:39:41|S|1|36.434500||
B|INTC|20260128|09:39:41|S|42|48.585000||
B|INTC|20260128|09:39:41|S|108|48.560700||
B|INTC|20260128|09:39:41|S|200|48.565000||
B|INTC|20260128|09:39:41|S|325|48.585000||
B|LRCX|20260128|09:39:41|S|32|239.910000||
B|NVDA|20260128|09:39:41|S|39|191.687700||
B|PDYN|20260128|09:39:41|S|123|8.920000||
B|PGEN|20260128|09:39:41|S|170|4.680000||
B|RBNE|20260128|09:39:41|S|40|4.339100||
B|SNDK|20260128|09:39:41|S|5|520.960000||
B|SNDK|20260128|09:39:41|S|88|520.970000||
B|USAR|20260128|09:39:41|S|298|24.766600||
B|ACHR|20260128|09:39:42|S|9|7.915000||
B|ASML|20260128|09:39:42|S|5|1457.550000||
B|AVGO|20260128|09:39:42|S|175|333.270000||
B|COUR|20260128|09:39:42|S|1|6.230000||
B|INTC|20260128|09:39:42|S|800|48.570600||
B|ONDS|20260128|09:39:42|S|100|12.845000||
B|PLTR|20260128|09:39:42|S|5|162.840000||
B|PTIR|20260128|09:39:42|S|50|22.069300||
B|SGOV|20260128|09:39:42|S|100|100.640000||
B|STX|20260128|09:39:42|S|5|434.471000||
B|STX|20260128|09:39:42|S|32|434.821000||
B|USAR|20260128|09:39:42|S|50|24.776900||
B|USAR|20260128|09:39:42|S|100|24.770000||
B|VT|20260128|09:39:42|S|40|147.125000||
B|Z|20260128|09:39:42|S|9|66.715000||
B|AAPL|20260128|09:39:43|S|1|255.970000||
B|CIEN|20260128|09:39:43|S|696|249.800000||
B|COTY|20260128|09:39:43|S|65|3.132600||
B|CRWV|20260128|09:39:43|S|80|110.300000||
B|GD|20260128|09:39:43|S|12|352.290000||
B|GDS|20260128|09:39:43|S|7|46.440000||
B|GLW|20260128|09:39:43|S|5|110.716200||
B|GORO|20260128|09:39:43|E|500|1.609400||
B|INCY|20260128|09:39:43|S|1|101.610000||
B|MSTX|20260128|09:39:43|S|1|4.175000||
B|MU|20260128|09:39:43|S|1|428.960000||
B|NVDA|20260128|09:39:43|S|50|191.717500||
B|PSLV|20260128|09:39:43|S|20|36.035000||
B|QCOM|20260128|09:39:43|S|1|151.340000||
B|QQQI|20260128|09:39:43|S|100|54.605000||
B|QQQM|20260128|09:39:43|S|3|261.495000||
B|SBUX|20260128|09:39:43|S|100|100.097000||
B|SEGG|20260128|09:39:43|S|562|1.729800||
B|UAMY|20260128|09:39:43|S|1000|9.530000||
B|UNH|20260128|09:39:43|S|8|289.415000||
B|ZSL|20260128|09:39:43|S|500|1.605000||
B|AAPL|20260128|09:39:44|S|25|255.930000||
B|APH|20260128|09:39:44|S|100|144.120000||
B|BBAI|20260128|09:39:44|S|31|6.240000||
B|BX|20260128|09:39:44|S|3|148.600300||
B|FEED|20260128|09:39:44|S|1|1.779700||
B|FEED|20260128|09:39:44|S|1|1.779900||
B|INTC|20260128|09:39:44|S|150|48.582600||
B|LOW|20260128|09:39:44|S|8|272.710000||
B|MRNO|20260128|09:39:44|S|50|2.409800||
B|MRNO|20260128|09:39:44|S|200|2.410000||
B|MU|20260128|09:39:44|S|4|428.900000||
B|MU|20260128|09:39:44|S|200|428.900000||
B|NVDA|20260128|09:39:44|S|15|191.749100||
B|PAAS|20260128|09:39:44|S|100|65.940000||
B|PINS|20260128|09:39:44|E|50|23.474500||
B|PLTR|20260128|09:39:44|S|1|162.808300||
B|RKT|20260128|09:39:44|S|100|21.010000||
B|SEGG|20260128|09:39:44|S|1|1.719700||
B|SMH|20260128|09:39:44|S|2|416.650000||
B|SNDK|20260128|09:39:44|S|1|521.191000||
B|SOXX|20260128|09:39:44|S|2|360.370000||
B|TEM|20260128|09:39:44|S|10|66.050000||
B|TMUS|20260128|09:39:44|S|30|185.920000||
B|ZM|20260128|09:39:44|S|100|95.429000||
B|ZTS|20260128|09:39:44|S|96|124.240000||
B|AMAT|20260128|09:39:45|S|1|339.105600||
B|AMZN|20260128|09:39:45|S|62|245.240000||
B|APH|20260128|09:39:45|S|50|144.410000||
B|C|20260128|09:39:45|S|117|115.436900||
B|CCJ|20260128|09:39:45|S|10|128.010000||
B|FEED|20260128|09:39:45|S|191|1.770000||
B|IREN|20260128|09:39:45|S|90|61.160000||
B|LABU|20260128|09:39:45|S|10|178.910000||
B|LI|20260128|09:39:45|S|370|17.460000||
B|NXE|20260128|09:39:45|S|300|12.970000||
B|PLTR|20260128|09:39:45|S|24|162.781400||
B|TXN|20260128|09:39:45|S|2|210.366400||
B|UNHG|20260128|09:39:45|S|400|11.970000||
B|VRT|20260128|09:39:45|S|10|190.410000||
B|AEM|20260128|09:39:46|S|1|222.318700||
B|AGQ|20260128|09:39:46|S|1|391.233500||
B|AGQ|20260128|09:39:46|S|2|391.240000||
B|ASML|20260128|09:39:46|S|10|1461.820000||
B|ASML|20260128|09:39:46|S|20|1462.052800||
B|ASML|20260128|09:39:46|S|82|1461.830000||
B|ASTX|20260128|09:39:46|S|100|87.500000||
B|AZI|20260128|09:39:46|S|50|3.150000||
B|INTC|20260128|09:39:46|S|58|48.595000||
B|INTC|20260128|09:39:46|S|200|48.590700||
B|KRE|20260128|09:39:46|S|200|68.265000||
B|LTBR|20260128|09:39:46|S|34|17.137700||
B|MRNO|20260128|09:39:46|S|100|2.409900||
B|MU|20260128|09:39:46|S|50|429.600000||
B|NBIS|20260128|09:39:46|S|59|100.185000||
B|PDD|20260128|09:39:46|S|10|105.010000||
B|QBTS|20260128|09:39:46|S|100|25.010000||
B|RIO|20260128|09:39:46|S|1|93.170000||
B|STX|20260128|09:39:46|S|1|434.870000||
B|T|20260128|09:39:46|S|20|23.884500||
B|TSLA|20260128|09:39:46|S|19|434.425500||
B|TSLA|20260128|09:39:46|S|40|434.390000||
B|TSLQ|20260128|09:39:46|S|200|19.025000||
B|VALE|20260128|09:39:46|S|10|16.695000||
B|AAPL|20260128|09:39:47|S|10|255.970000||
B|AMZN|20260128|09:39:47|S|50|245.215000||
B|GEV|20260128|09:39:47|S|1|701.920000||
B|GLDM|20260128|09:39:47|S|5|104.505000||
B|HUT|20260128|09:39:47|S|100|64.150000||
B|INTC|20260128|09:39:47|S|2|48.595000||
B|INTC|20260128|09:39:47|S|30|48.595000||
B|IYM|20260128|09:39:47|S|10|177.030000||
B|NVDA|20260128|09:39:47|S|50|191.715000||
B|OKLO|20260128|09:39:47|S|10|85.850000||
B|OKLO|20260128|09:39:47|S|10|85.850000||
B|RDW|20260128|09:39:47|S|80|13.255000||
B|SNDK|20260128|09:39:47|S|10|520.729000||
B|SNDK|20260128|09:39:47|S|23|520.720000||
B|UNH|20260128|09:39:47|S|3|289.707400||
B|UNH|20260128|09:39:47|S|3|289.710000||
B|USAR|20260128|09:39:47|S|700|24.790000||
B|UUUU|20260128|09:39:47|S|3|25.640000||
B|VGLT|20260128|09:39:47|S|17|55.885000||
B|VRNS|20260128|09:39:47|S|100|33.950000||
B|ALM|20260128|09:39:48|S|100|11.820000||
B|ALM|20260128|09:39:48|S|300|11.810000||
B|AMZN|20260128|09:39:48|S|20|245.180000||
B|ASML|20260128|09:39:48|S|1|1461.229000||
B|ASML|20260128|09:39:48|S|99|1461.220000||
B|AVGO|20260128|09:39:48|S|20|333.400000||
B|FEED|20260128|09:39:48|S|4|1.770000||
B|FEED|20260128|09:39:48|S|10|1.770000||
B|FEED|20260128|09:39:48|S|13|1.770000||
B|LRCX|20260128|09:39:48|S|22|240.320000||
B|MRNO|20260128|09:39:48|S|45|2.420000||
B|NBIS|20260128|09:39:48|S|10|100.190000||
B|NCLH|20260128|09:39:48|S|96|20.975000||
B|NXPI|20260128|09:39:48|S|7|239.540000||
B|SBUX|20260128|09:39:48|S|22|100.100000||
B|TSLA|20260128|09:39:48|S|200|434.365000||
B|VIST|20260128|09:39:48|S|59|58.030000||
B|AAPL|20260128|09:39:49|S|1|255.970000||
B|AEHR|20260128|09:39:49|S|160|29.790000||
B|AI|20260128|09:39:49|S|500|13.160900||
B|AMBO|20260128|09:39:49|S|1|2.730000||
B|ASML|20260128|09:39:49|S|2|1462.290000||
B|ASML|20260128|09:39:49|S|10|1462.290000||
B|CVGI|20260128|09:39:49|S|280|1.630000||
B|GOOGL|20260128|09:39:49|S|100|335.510000||
B|INTC|20260128|09:39:49|S|90|48.632100||
B|INTC|20260128|09:39:49|S|400|48.635000||
B|JD|20260128|09:39:49|S|200|29.415000||
B|NBIS|20260128|09:39:49|S|15|100.410000||
B|NET|20260128|09:39:49|S|30|198.850000||
B|PDYN|20260128|09:39:49|S|20|8.827100||
B|RXRX|20260128|09:39:49|S|20|4.590000||
B|SMR|20260128|09:39:49|S|100|19.050000||
B|SNDK|20260128|09:39:49|S|50|520.670000||
B|SOXL|20260128|09:39:49|S|20|70.242100||
B|SRPT|20260128|09:39:49|S|171|21.760000||
B|STX|20260128|09:39:49|S|2|434.860000||
B|VELO|20260128|09:39:49|S|100|15.120000||
B|VELO|20260128|09:39:49|S|100|15.120000||
B|VTV|20260128|09:39:49|S|48|198.910000||
B|AMC|20260128|09:39:50|S|100|1.450000||
B|AMD|20260128|09:39:50|S|42|255.895000||
B|AMD|20260128|09:39:50|S|400|255.940000||
B|AMZN|20260128|09:39:50|S|4|245.200000||
B|ASTS|20260128|09:39:50|S|10|113.020000||
B|AVGO|20260128|09:39:50|S|50|333.460000||
B|BNAI|20260128|09:39:50|S|400|60.210000||
B|CHPX|20260128|09:39:50|S|100|62.470000||
B|COIN|20260128|09:39:50|S|50|210.550000||
B|CRDO|20260128|09:39:50|S|2|130.560000||
B|CRMX|20260128|09:39:50|S|100|29.585000||
B|CVGI|20260128|09:39:50|S|20|1.630000||
B|GLD|20260128|09:39:50|S|4|485.380000||
B|GOOG|20260128|09:39:50|S|5|335.877800||
B|GOOG|20260128|09:39:50|S|5|335.880000||
B|INTC|20260128|09:39:50|S|200|48.581000||
B|MU|20260128|09:39:50|S|20|429.635000||
B|MU|20260128|09:39:50|S|22|429.460000||
B|MU|20260128|09:39:50|S|317|429.550000||
B|NUGT|20260128|09:39:50|S|6|305.430000||
B|NVDA|20260128|09:39:50|S|5|191.739000||
B|PALL|20260128|09:39:50|S|1|185.440000||
B|PL|20260128|09:39:50|S|300|26.890000||
B|PLTR|20260128|09:39:50|S|6|162.848600||
B|PLUG|20260128|09:39:50|S|50|2.500000||
B|RIO|20260128|09:39:50|S|1|93.190000||
B|ZIM|20260128|09:39:50|S|33|22.880000||
B|AEM|20260128|09:39:51|S|2|222.270000||
B|AMD|20260128|09:39:51|S|44|255.940000||
B|ASML|20260128|09:39:51|S|7|1463.500000||
B|ASTS|20260128|09:39:51|S|35|113.020000||
B|CRDO|20260128|09:39:51|S|20|130.663100||
B|CRWV|20260128|09:39:51|S|5|110.480000||
B|EOG|20260128|09:39:51|S|45|109.400000||
B|GLD|20260128|09:39:51|S|2|485.380000||
B|GLD|20260128|09:39:51|S|75|485.380000||
B|INTC|20260128|09:39:51|S|20|48.595000||
B|INTC|20260128|09:39:51|S|101|48.565000||
B|LOGI|20260128|09:39:51|S|50|85.610000||
B|MU|20260128|09:39:51|S|101|429.330000||
B|MU|20260128|09:39:51|S|400|429.470000||
B|PLTR|20260128|09:39:51|S|10|162.835000||
B|TTMI|20260128|09:39:51|S|35|99.490000||
B|VISN|20260128|09:39:51|S|50|18.590000||
B|ABNB|20260128|09:39:52|S|20|132.760000||
B|AMD|20260128|09:39:52|S|23|255.980000||
B|AMD|20260128|09:39:52|S|60|255.960000||
B|AMD|20260128|09:39:52|S|100|255.920000||
B|AVGO|20260128|09:39:52|S|49|333.440000||
B|BMNR|20260128|09:39:52|S|88|30.205000||
B|CRWV|20260128|09:39:52|S|5|110.480000||
B|CRWV|20260128|09:39:52|S|5|110.500000||
B|GDXU|20260128|09:39:52|S|36|512.345000||
B|HUT|20260128|09:39:52|S|137|64.170000||
B|INTC|20260128|09:39:52|S|16|48.565000||
B|INTC|20260128|09:39:52|S|400|48.560600||
B|MA|20260128|09:39:52|S|1|520.460000||
B|NET|20260128|09:39:52|S|12|198.459000||
B|NET|20260128|09:39:52|S|13|198.450000||
B|NFLX|20260128|09:39:52|S|250|85.645000||
B|NFLX|20260128|09:39:52|S|476|85.645000||
B|NUGT|20260128|09:39:52|S|62|305.081000||
B|NUGT|20260128|09:39:52|S|138|305.090000||
B|SLV|20260128|09:39:52|S|500|104.342100||
B|SMR|20260128|09:39:52|S|90|19.060000||
B|SOXL|20260128|09:39:52|S|20|70.214100||
B|TTMI|20260128|09:39:52|S|100|99.480000||
B|AMD|20260128|09:39:53|S|200|255.995500||
B|ASML|20260128|09:39:53|S|1|1461.110000||
B|BITO|20260128|09:39:53|S|1|12.430000||
B|BITO|20260128|09:39:53|S|3|12.430000||
B|BITO|20260128|09:39:53|S|10|12.430000||
B|CALC|20260128|09:39:53|S|150|0.876000||
B|CDNS|20260128|09:39:53|S|75|324.060000||
B|KOS|20260128|09:39:53|S|60|1.480000||
B|LULU|20260128|09:39:53|S|9|185.380000||
B|MSFT|20260128|09:39:53|S|100|479.755000||
B|MU|20260128|09:39:53|S|1|429.390000||
B|NEM|20260128|09:39:53|S|1|130.350000||
B|NVDA|20260128|09:39:53|S|200|191.764500||
B|POET|20260128|09:39:53|S|100|6.570000||
B|SLV|20260128|09:39:53|S|100|104.380700||
B|SLV|20260128|09:39:53|S|300|104.370500||
B|SNXX|20260128|09:39:53|S|100|30.620000||
B|STX|20260128|09:39:53|S|50|435.120000||
B|TER|20260128|09:39:53|S|40|245.430000||
B|WDC|20260128|09:39:53|S|1|276.770000||
B|ZETA|20260128|09:39:53|S|45|20.000000||
B|ZS|20260128|09:39:53|S|80|217.290000||
B|AAPL|20260128|09:39:54|S|20|256.035000||
B|AIMD|20260128|09:39:54|S|100|2.120000||
B|CRWV|20260128|09:39:54|S|10|110.440000||
B|EOSE|20260128|09:39:54|S|100|15.572600||
B|FEED|20260128|09:39:54|S|100|1.760000||
B|FUTU|20260128|09:39:54|S|15|170.670000||
B|GDE|20260128|09:39:54|S|500|74.940000||
B|MU|20260128|09:39:54|S|400|429.320000||
B|NBIS|20260128|09:39:54|S|100|100.570000||
B|NVDA|20260128|09:39:54|S|10|191.825000||
B|PAAS|20260128|09:39:54|S|16|65.765000||
B|QQQ|20260128|09:39:54|S|40|635.250000||
B|SNDK|20260128|09:39:54|S|10|522.310000||
B|SNXX|20260128|09:39:54|S|500|30.620000||
B|SYM|20260128|09:39:54|S|20|56.100000||
B|XOM|20260128|09:39:54|S|1|137.835000||
B|ZM|20260128|09:39:54|S|100|95.690000||
B|AFRM|20260128|09:39:55|S|1|67.260000||
B|AMD|20260128|09:39:55|S|25|256.045800||
B|ARM|20260128|09:39:55|S|4|112.380000||
B|AVGO|20260128|09:39:55|S|40|333.355000||
B|CRWV|20260128|09:39:55|S|10|110.420000||
B|CSCO|20260128|09:39:55|S|20|78.441200||
B|GLW|20260128|09:39:55|S|37|110.925000||
B|HUM|20260128|09:39:55|S|78|206.970000||
B|LSTA|20260128|09:39:55|S|200|4.645000||
B|LULU|20260128|09:39:55|S|7|185.390000||
B|MRNO|20260128|09:39:55|S|3|2.400000||
B|MU|20260128|09:39:55|S|200|429.466800||
B|OXLC|20260128|09:39:55|S|10|14.082000||
B|SEIQ|20260128|09:39:55|S|608|39.307000||
B|SNDK|20260128|09:39:55|S|5|522.230000||
B|SNDK|20260128|09:39:55|S|5|522.239000||
B|SPFI|20260128|09:39:55|S|25|40.810000||
B|VIST|20260128|09:39:55|S|33|58.040000||
B|VIST|20260128|09:39:55|S|66|58.040000||
B|VIST|20260128|09:39:55|S|300|58.046300||
B|VIST|20260128|09:39:55|S|600|58.046100||
B|ALB|20260128|09:39:56|S|15|184.960000||
B|APLD|20260128|09:39:56|S|10|40.685000||
B|APLD|20260128|09:39:56|S|200|40.705300||
B|BBAI|20260128|09:39:56|S|7|6.235000||
B|CRML|20260128|09:39:56|S|6|17.445000||
B|GDE|20260128|09:39:56|S|2|74.931000||
B|INTC|20260128|09:39:56|S|100|48.575000||
B|IREN|20260128|09:39:56|S|81|61.375000||
B|MARA|20260128|09:39:56|S|100|10.505000||
B|MRNO|20260128|09:39:56|S|200|2.400000||
B|MU|20260128|09:39:56|S|58|429.470000||
B|MU|20260128|09:39:56|S|100|429.476700||
B|NFLX|20260128|09:39:56|S|1|85.585000||
B|NVDA|20260128|09:39:56|S|1|191.815700||
B|PDYN|20260128|09:39:56|S|50|8.790000||
B|PLUG|20260128|09:39:56|S|1000|2.500000||
B|RIOT|20260128|09:39:56|S|1|17.790700||
B|TXN|20260128|09:39:56|S|8|211.083100||
B|TXN|20260128|09:39:56|S|12|211.083100||
B|TXN|20260128|09:39:56|S|22|210.960000||
B|XYLD|20260128|09:39:56|S|1561|40.835000||
B|BBAI|20260128|09:39:57|S|618|6.240000||
B|CVNA|20260128|09:39:57|S|30|458.910000||
B|GGAL|20260128|09:39:57|S|178|56.190000||
B|GLD|20260128|09:39:57|S|7|485.430000||
B|INTC|20260128|09:39:57|S|20|48.580600||
B|INTC|20260128|09:39:57|S|200|48.575000||
B|MCHP|20260128|09:39:57|S|3|80.230000||
B|MU|20260128|09:39:57|S|2|429.280000||
B|OKLO|20260128|09:39:57|S|1|85.700000||
B|OSCR|20260128|09:39:57|S|200|15.065000||
B|UNH|20260128|09:39:57|E|1|289.915500||
B|V|20260128|09:39:57|S|2|325.890000||
B|AHMA|20260128|09:39:58|S|163|35.930000||
B|AREB|20260128|09:39:58|S|100|0.302400||
B|CVLT|20260128|09:39:58|S|2|92.441000||
B|EWZ|20260128|09:39:58|S|1|38.225000||
B|FNB|20260128|09:39:58|S|100|17.400000||
B|INTC|20260128|09:39:58|S|50|48.570000||
B|INTC|20260128|09:39:58|S|100|48.571000||
B|NOW|20260128|09:39:58|S|100|131.890000||
B|NU|20260128|09:39:58|S|40|18.530000||
B|NU|20260128|09:39:58|S|160|18.525000||
B|PKG|20260128|09:39:58|S|100|225.520000||
B|PL|20260128|09:39:58|S|100|26.925000||
B|QQQM|20260128|09:39:58|S|4|261.545000||
B|SNDK|20260128|09:39:58|S|5|521.420000||
B|TSLA|20260128|09:39:58|S|3|434.580000||
B|TSLL|20260128|09:39:58|S|90|17.505000||
B|TXN|20260128|09:39:58|S|5|211.005900||
B|UNH|20260128|09:39:58|E|3|290.000000||
B|UNH|20260128|09:39:58|S|3|290.100000||
B|UUUU|20260128|09:39:58|S|3|25.570000||
B|WDC|20260128|09:39:58|S|100|276.930000||
B|AAPL|20260128|09:39:59|S|6|256.140000||
B|AEHR|20260128|09:39:59|S|100|29.790000||
B|AI|20260128|09:39:59|S|10|13.087500||
B|ALM|20260128|09:39:59|S|100|11.800000||
B|AMD|20260128|09:39:59|S|50|255.935000||
B|AMD|20260128|09:39:59|S|300|255.935000||
B|COHR|20260128|09:39:59|S|100|217.280000||
B|CRWV|20260128|09:39:59|S|5|110.540000||
B|CSIQ|20260128|09:39:59|S|100|21.950000||
B|DXYZ|20260128|09:39:59|S|10|31.800000||
B|FEED|20260128|09:39:59|S|5|1.740000||
B|GLD|20260128|09:39:59|S|20|485.460000||
B|GLXY|20260128|09:39:59|S|2|32.778800||
B|GSAT|20260128|09:39:59|S|295|64.431000||
B|INTC|20260128|09:39:59|S|60|48.570000||
B|MNTK|20260128|09:39:59|S|13|1.870000||
B|MSTU|20260128|09:39:59|S|50|9.065000||
B|ORCL|20260128|09:39:59|S|50|176.110000||
B|PDYN|20260128|09:39:59|S|8|8.750000||
B|SNDK|20260128|09:39:59|S|7|522.011000||
B|SNDK|20260128|09:39:59|S|22|522.020000||
B|SOXS|20260128|09:39:59|S|11|1.765000||
B|TE|20260128|09:39:59|S|29|9.550000||
B|TTMI|20260128|09:39:59|S|100|99.050000||
B|AI|20260128|09:40:00|S|50|13.095000||
B|AMDL|20260128|09:40:00|S|400|21.700000||
B|CME|20260128|09:40:00|S|5|285.287500||
B|COIN|20260128|09:40:00|S|1|210.520000||
B|CRM|20260128|09:40:00|S|90|229.340000||
B|CRWV|20260128|09:40:00|S|10|110.620000||
B|CRWV|20260128|09:40:00|S|46|110.620000||
B|CRWV|20260128|09:40:00|S|224|110.670000||
B|FEED|20260128|09:40:00|S|5|1.720000||
B|FEED|20260128|09:40:00|S|90|1.720000||
B|IBB|20260128|09:40:00|S|1|176.010000||
B|LOGI|20260128|09:40:00|S|30|85.065000||
B|MNTK|20260128|09:40:00|S|21|1.920000||
B|MRNO|20260128|09:40:00|S|1|2.390000||
B|MRNO|20260128|09:40:00|S|1|2.390000||
B|MRNO|20260128|09:40:00|S|1|2.390000||
B|MRNO|20260128|09:40:00|S|1|2.390000||
B|MRNO|20260128|09:40:00|S|1|2.390000||
B|MRNO|20260128|09:40:00|S|3|2.390000||
B|MRNO|20260128|09:40:00|S|5|2.390000||
B|MRNO|20260128|09:40:00|S|5|2.400000||
B|NMAX|20260128|09:40:00|S|35|7.050000||
B|NVDA|20260128|09:40:00|S|50|191.778000||
B|SGOV|20260128|09:40:00|S|20|100.640000||
B|SIRI|20260128|09:40:00|S|11|20.178500||
B|SYM|20260128|09:40:00|S|100|56.100000||
B|ZM|20260128|09:40:00|S|13|95.635000||
B|AMD|20260128|09:40:01|S|26|256.060000||
B|BRK/B|20260128|09:40:01|S|1|472.560000||
B|CIFR|20260128|09:40:01|S|2|18.900000||
B|DXYZ|20260128|09:40:01|S|50|31.810000||
B|EWZ|20260128|09:40:01|S|524000|38.220000||
B|FEED|20260128|09:40:01|S|1|1.719700||
B|FSLR|20260128|09:40:01|S|24|241.980000||
B|INTC|20260128|09:40:01|S|7|48.586900||
B|JNJ|20260128|09:40:01|S|150|227.720000||
B|LI|20260128|09:40:01|S|208|17.460000||
B|MRNO|20260128|09:40:01|S|1|2.360000||
B|MRNO|20260128|09:40:01|S|1|2.360000||
B|MRNO|20260128|09:40:01|S|1|2.370000||
B|MRNO|20260128|09:40:01|S|1|2.370000||
B|MRNO|20260128|09:40:01|S|1|2.380000||
B|MRNO|20260128|09:40:01|S|1|2.380000||
B|MRNO|20260128|09:40:01|S|1|2.380000||
B|MRNO|20260128|09:40:01|S|1|2.380000||
B|MRNO|20260128|09:40:01|S|3|2.360000||
B|MRNO|20260128|09:40:01|S|10|2.370000||
B|MSTU|20260128|09:40:01|S|100|9.065000||
B|MU|20260128|09:40:01|S|50|429.250000||
B|PANW|20260128|09:40:01|S|2|183.910000||
B|RIOT|20260128|09:40:01|S|100|17.780000||
B|RIOT|20260128|09:40:01|S|100|17.780000||
B|SMR|20260128|09:40:01|S|7|19.030000||
B|SNDK|20260128|09:40:01|S|50|522.050000||
B|STX|20260128|09:40:01|S|1|435.530000||
B|TSLA|20260128|09:40:01|S|11|434.640000||
B|VTIP|20260128|09:40:01|S|20|49.605000||
B|ZS|20260128|09:40:01|S|40|217.240000||
B|ZS|20260128|09:40:01|S|40|217.240000||
B|ASML|20260128|09:40:02|S|3|1463.500000||
B|ASTS|20260128|09:40:02|S|600|112.790000||
B|BABA|20260128|09:40:02|S|17|176.290000||
B|BGL|20260128|09:40:02|S|50|3.750000||
B|CRML|20260128|09:40:02|E|1|17.439000||
B|DXYZ|20260128|09:40:02|S|35|31.810000||
B|GLD|20260128|09:40:02|S|100|485.520000||
B|INTC|20260128|09:40:02|S|50|48.590700||
B|INTC|20260128|09:40:02|S|800|48.590000||
B|KLAC|20260128|09:40:02|S|40|1638.630000||
B|NVO|20260128|09:40:02|S|16|61.180000||
B|NXT|20260128|09:40:02|S|9|120.279000||
B|PLTR|20260128|09:40:02|S|10|162.770000||
B|SNDK|20260128|09:40:02|S|7|521.875000||
B|TXN|20260128|09:40:02|S|50|211.210000||
B|UUUU|20260128|09:40:02|S|50|25.520000||
B|ZM|20260128|09:40:02|S|1|95.595000||
B|BE|20260128|09:40:03|S|1|158.790000||
B|CRWV|20260128|09:40:03|S|10|110.520000||
B|CRWV|20260128|09:40:03|S|100|110.610000||
B|GLD|20260128|09:40:03|S|100|485.510000||
B|HUT|20260128|09:40:03|S|13|63.710000||
B|HUT|20260128|09:40:03|S|45|63.700000||
B|HUT|20260128|09:40:03|S|808|63.720000||
B|HUT|20260128|09:40:03|S|1000|63.716400||
B|INTC|20260128|09:40:03|S|80|48.583700||
B|LRCX|20260128|09:40:03|S|50|240.270000||
B|MRNA|20260128|09:40:03|S|100|45.200000||
B|MRNO|20260128|09:40:03|S|1|2.350000||
B|MRNO|20260128|09:40:03|S|1|2.350000||
B|MRNO|20260128|09:40:03|S|5|2.350000||
B|MRNO|20260128|09:40:03|S|99|2.350000||
B|MRVL|20260128|09:40:03|S|1|85.070000||
B|MSGM|20260128|09:40:03|S|100|4.270000||
B|NNE|20260128|09:40:03|S|190|33.990000||
B|NUAI|20260128|09:40:03|S|10|7.160000||
B|NXT|20260128|09:40:03|S|11|120.459000||
B|PLTR|20260128|09:40:03|S|5|162.808300||
B|RIO|20260128|09:40:03|S|40|93.255000||
B|SNDK|20260128|09:40:03|S|5|522.301000||
B|SNDK|20260128|09:40:03|S|5|522.310000||
B|SOXS|20260128|09:40:03|S|3|1.765000||
B|STX|20260128|09:40:03|S|1|435.430000||
B|TSLA|20260128|09:40:03|S|50|435.040000||
B|TXN|20260128|09:40:03|S|10|211.210000||
B|UMC|20260128|09:40:03|S|47|11.619300||
B|WDC|20260128|09:40:03|S|17|277.235000||
B|WERN|20260128|09:40:03|S|100|34.900000||
B|ARM|20260128|09:40:04|S|50|112.290000||
B|ASML|20260128|09:40:04|S|1|1463.840000||
B|CRDO|20260128|09:40:04|S|50|130.400000||
B|HUT|20260128|09:40:04|S|230|63.860000||
B|IONQ|20260128|09:40:04|S|2|45.720000||
B|IONQ|20260128|09:40:04|S|5|45.720000||
B|LITE|20260128|09:40:04|S|16|387.390000||
B|LITX|20260128|09:40:04|S|30|33.760000||
B|MRNA|20260128|09:40:04|S|900|45.190000||
B|MRNO|20260128|09:40:04|S|1|2.340000||
B|MRNO|20260128|09:40:04|S|1|2.340000||
B|MRNO|20260128|09:40:04|S|1|2.340000||
B|MRNO|20260128|09:40:04|S|3|2.340000||
B|MRNO|20260128|09:40:04|S|3|2.340000||
B|MRNO|20260128|09:40:04|S|10|2.340000||
B|MRNO|20260128|09:40:04|S|99|2.340000||
B|MSFT|20260128|09:40:04|S|3|479.900000||
B|NEM|20260128|09:40:04|S|25|130.460000||
B|NVDA|20260128|09:40:04|S|100|191.753100||
B|PYPL|20260128|09:40:04|S|100|54.870000||
B|SNDK|20260128|09:40:04|S|3|521.950000||
B|TCOM|20260128|09:40:04|S|1|62.700000||
B|TSLA|20260128|09:40:04|S|8|435.110000||
B|TSLQ|20260128|09:40:04|S|50|18.959800||
B|UAA|20260128|09:40:04|S|100|6.330000||
B|AAPL|20260128|09:40:05|S|50|256.200000||
B|AMD|20260128|09:40:05|S|24|255.785000||
B|APH|20260128|09:40:05|S|10|143.745000||
B|BILI|20260128|09:40:05|S|12|36.090000||
B|CRWV|20260128|09:40:05|S|50|110.580000||
B|DXYZ|20260128|09:40:05|S|100|31.810000||
B|GLD|20260128|09:40:05|S|1|485.450000||
B|LITX|20260128|09:40:05|S|500|33.690000||
B|MRNO|20260128|09:40:05|S|50|2.339900||
B|MRNO|20260128|09:40:05|S|100|2.339400||
B|NBIS|20260128|09:40:05|S|200|100.790000||
B|NKE|20260128|09:40:05|S|2|62.955000||
B|OKLL|20260128|09:40:05|S|3|22.270000||
B|PLTR|20260128|09:40:05|S|5|162.870000||
B|QQQ|20260128|09:40:05|S|20|635.490000||
B|QQQ|20260128|09:40:05|S|200|635.490000||
B|RMBS|20260128|09:40:05|S|25|118.920000||
B|SCCO|20260128|09:40:05|S|25|197.560000||
B|SIVR|20260128|09:40:05|S|100|109.670000||
B|SNDK|20260128|09:40:05|S|5|521.750000||
B|SOXL|20260128|09:40:05|S|100|70.200000||
B|TEVA|20260128|09:40:05|S|50|31.830000||
B|VXX|20260128|09:40:05|S|100|27.040700||
B|ZIM|20260128|09:40:05|S|17|22.860000||
B|ADI|20260128|09:40:06|S|50|314.480000||
B|AMD|20260128|09:40:06|S|75|255.810000||
B|AMZN|20260128|09:40:06|S|8|245.290000||
B|APH|20260128|09:40:06|S|45|143.745000||
B|CALC|20260128|09:40:06|S|300|0.875900||
B|EOSU|20260128|09:40:06|S|50|20.840000||
B|FEED|20260128|09:40:06|S|81|1.719800||
B|GFS|20260128|09:40:06|S|5|46.610000||
B|INDA|20260128|09:40:06|S|100|51.450000||
B|INTC|20260128|09:40:06|S|90|48.500000||
B|INTC|20260128|09:40:06|S|100|48.500000||
B|JMIA|20260128|09:40:06|S|100|12.748300||
B|MRNO|20260128|09:40:06|S|1|2.330000||
B|MRNO|20260128|09:40:06|S|3|2.320000||
B|MRNO|20260128|09:40:06|S|3|2.320000||
B|MRNO|20260128|09:40:06|S|3|2.330000||
B|MRNO|20260128|09:40:06|S|89|2.330000||
B|MRNO|20260128|09:40:06|S|99|2.329900||
B|MU|20260128|09:40:06|S|100|429.160000||
B|MU|20260128|09:40:06|S|100|429.280000||
B|MU|20260128|09:40:06|S|121|429.290000||
B|RIG|20260128|09:40:06|S|30|5.040000||
B|SLV|20260128|09:40:06|S|100|104.410700||
B|SNDK|20260128|09:40:06|S|10|521.830000||
B|STX|20260128|09:40:06|S|7|435.400000||
B|TSLA|20260128|09:40:06|S|25|435.200000||
B|TSLA|20260128|09:40:06|S|50|435.215000||
B|TTMI|20260128|09:40:06|S|100|99.370000||
B|URNM|20260128|09:40:06|S|12|80.900000||
B|AMZN|20260128|09:40:07|S|334|245.259700||
B|APH|20260128|09:40:07|S|5|143.745000||
B|BE|20260128|09:40:07|S|20|158.941000||
B|CRWV|20260128|09:40:07|S|10|110.640000||
B|DELL|20260128|09:40:07|S|100|114.960000||
B|DIA|20260128|09:40:07|S|20|490.470000||
B|FEED|20260128|09:40:07|S|400|1.719800||
B|GLW|20260128|09:40:07|S|100|110.616000||
B|HIMS|20260128|09:40:07|S|4|29.141200||
B|INTC|20260128|09:40:07|S|50|48.495000||
B|IREN|20260128|09:40:07|S|100|61.162700||
B|IREN|20260128|09:40:07|S|200|61.200000||
B|MRNO|20260128|09:40:07|S|2|2.300000||
B|MRNO|20260128|09:40:07|S|3|2.300000||
B|MRNO|20260128|09:40:07|S|3|2.310000||
B|MRNO|20260128|09:40:07|S|3|2.310000||
B|MRNO|20260128|09:40:07|S|3|2.310000||
B|MRNO|20260128|09:40:07|S|3|2.310000||
B|MRNO|20260128|09:40:07|S|10|2.300000||
B|MRNO|20260128|09:40:07|S|23|2.305000||
B|MU|20260128|09:40:07|S|3|429.580000||
B|OKLO|20260128|09:40:07|S|27|85.700000||
B|ORCL|20260128|09:40:07|S|10|176.130000||
B|ORCL|20260128|09:40:07|S|100|176.120000||
B|RKLB|20260128|09:40:07|S|8|86.830000||
B|SNDK|20260128|09:40:07|S|12|521.825000||
B|TSLA|20260128|09:40:07|S|25|435.267500||
B|TXN|20260128|09:40:07|S|4|211.465000||
B|URA|20260128|09:40:07|S|1|59.128000||
B|CSWC|20260128|09:40:08|S|2123|23.580000||
B|EOSE|20260128|09:40:08|S|200|15.600000||
B|GOOGL|20260128|09:40:08|S|161|335.230000||
B|INDA|20260128|09:40:08|S|50|51.450000||
B|INTC|20260128|09:40:08|S|100|48.540000||
B|MU|20260128|09:40:08|S|16|429.601500||
B|QQQ|20260128|09:40:08|S|80|635.530000||
B|QQQ|20260128|09:40:08|S|120|635.537500||
B|RDDT|20260128|09:40:08|S|4|190.840000||
B|SYM|20260128|09:40:08|S|100|56.120000||
B|TJX|20260128|09:40:08|S|31|147.890000||
B|TSLA|20260128|09:40:08|S|50|435.240000||
B|TSM|20260128|09:40:08|S|3|342.490000||
B|TTE|20260128|09:40:08|S|30|72.140000||
B|UUUU|20260128|09:40:08|S|200|25.520000||
B|WDC|20260128|09:40:08|S|10|277.380000||
B|WDC|20260128|09:40:08|S|20|277.380000||
B|AGQ|20260128|09:40:09|S|200|390.850000||
B|AMZN|20260128|09:40:09|S|10|245.200000||
B|CALC|20260128|09:40:09|S|5|0.875900||
B|CRWV|20260128|09:40:09|S|10|110.780000||
B|CRWV|20260128|09:40:09|S|100|110.730000||
B|CRWV|20260128|09:40:09|S|431|110.790000||
B|DOCN|20260128|09:40:09|S|10|60.840000||
B|ELV|20260128|09:40:09|S|40|333.980000||
B|FEED|20260128|09:40:09|S|1|1.710000||
B|IBIT|20260128|09:40:09|S|100|50.835000||
B|IESC|20260128|09:40:09|S|4|477.620000||
B|MRNO|20260128|09:40:09|S|7|2.325000||
B|MRNO|20260128|09:40:09|S|99|2.325000||
B|MSFT|20260128|09:40:09|S|197|479.945000||
B|ONDS|20260128|09:40:09|S|200|12.846500||
B|QQQ|20260128|09:40:09|S|40|635.510000||
B|QRVO|20260128|09:40:09|S|18|78.070000||
B|SLV|20260128|09:40:09|S|3|104.435000||
B|STX|20260128|09:40:09|S|1|435.600000||
B|STX|20260128|09:40:09|S|20|435.049000||
B|UNH|20260128|09:40:09|S|1|290.270000||
B|UUUU|20260128|09:40:09|S|100|25.510000||
B|AAPL|20260128|09:40:10|S|1|256.260000||
B|ARBE|20260128|09:40:10|S|100|1.380000||
B|AREB|20260128|09:40:10|S|100|0.302400||
B|BKR|20260128|09:40:10|S|110|57.225000||
B|CRCA|20260128|09:40:10|S|1758|3.299300||
B|CRWD|20260128|09:40:10|S|20|483.470000||
B|CVX|20260128|09:40:10|S|390|169.205000||
B|FEED|20260128|09:40:10|S|10|1.690000||
B|FEED|20260128|09:40:10|S|10|1.700000||
B|GGB|20260128|09:40:10|S|138|4.625000||
B|LRCX|20260128|09:40:10|S|30|239.890000||
B|NVDA|20260128|09:40:10|S|200|191.720000||
B|PLTR|20260128|09:40:10|S|20|162.930000||
B|RKLB|20260128|09:40:10|S|5|86.910000||
B|SATL|20260128|09:40:10|S|100|5.195000||
B|SMR|20260128|09:40:10|S|100|19.056300||
B|TSLA|20260128|09:40:10|S|21|435.340000||
B|TSLA|20260128|09:40:10|S|80|435.290000||
B|TSLA|20260128|09:40:10|S|100|435.310000||
B|VALE|20260128|09:40:10|S|166|16.715000||
B|VALE|20260128|09:40:10|S|376|16.715000||
B|ZS|20260128|09:40:10|S|40|217.750000||
B|AEVA|20260128|09:40:11|S|100|15.030000||
B|AMD|20260128|09:40:11|S|10|256.350000||
B|AMD|20260128|09:40:11|S|30|256.340000||
B|ASTS|20260128|09:40:11|S|1|112.922000||
B|BURU|20260128|09:40:11|S|6|0.179900||
B|CRCA|20260128|09:40:11|E|24|3.292500||
B|DUOL|20260128|09:40:11|S|1|145.580000||
B|FEED|20260128|09:40:11|S|10|1.690000||
B|FEED|20260128|09:40:11|S|72|1.690000||
B|LMND|20260128|09:40:11|S|100|88.670000||
B|MRNO|20260128|09:40:11|S|1|2.325000||
B|NIO|20260128|09:40:11|S|100|4.750000||
B|NXT|20260128|09:40:11|S|17|120.741000||
B|NXT|20260128|09:40:11|S|100|120.750000||
B|OPEN|20260128|09:40:11|S|50|5.805000||
B|ORCL|20260128|09:40:11|S|3|176.140000||
B|PFE|20260128|09:40:11|S|150|26.315000||
B|TAN|20260128|09:40:11|S|43|57.100000||
B|TIRX|20260128|09:40:11|S|1500|0.649900||
B|TLK|20260128|09:40:11|S|100|21.010000||
B|TSLA|20260128|09:40:11|S|20|435.335000||
B|TSLA|20260128|09:40:11|S|27|435.350000||
B|TSLA|20260128|09:40:11|S|47|435.358300||
B|TSLA|20260128|09:40:11|S|80|435.330000||
B|UNH|20260128|09:40:11|S|25|290.177400||
B|UUUU|20260128|09:40:11|S|100|25.560000||
B|UUUU|20260128|09:40:11|S|300|25.550000||
B|UUUU|20260128|09:40:11|S|300|25.570000||
B|WTW|20260128|09:40:11|S|1|313.965000||
B|AMD|20260128|09:40:12|S|100|256.350000||
B|AMD|20260128|09:40:12|S|100|256.366600||
B|APH|20260128|09:40:12|S|20|143.850000||
B|ASTS|20260128|09:40:12|S|123|112.960000||
B|CCJ|20260128|09:40:12|S|18|128.040000||
B|CRCL|20260128|09:40:12|S|100|73.405000||
B|FEED|20260128|09:40:12|S|1|1.680000||
B|FEED|20260128|09:40:12|S|30|1.670000||
B|GDXJ|20260128|09:40:12|S|5|149.685000||
B|GOOG|20260128|09:40:12|S|1|335.480000||
B|GOOGL|20260128|09:40:12|S|1|335.160000||
B|GRI|20260128|09:40:12|S|100|6.076300||
B|MU|20260128|09:40:12|S|100|430.420000||
B|MU|20260128|09:40:12|S|100|430.450000||
B|NAMM|20260128|09:40:12|S|1|4.908300||
B|QQQ|20260128|09:40:12|S|80|635.630000||
B|QQQ|20260128|09:40:12|S|100|635.630000||
B|QQQ|20260128|09:40:12|S|240|635.630000||
B|SEGG|20260128|09:40:12|S|137|1.699500||
B|TIRX|20260128|09:40:12|S|100|0.662400||
B|UUUU|20260128|09:40:12|S|3|25.560000||
B|UUUU|20260128|09:40:12|S|300|25.570000||
B|AMD|20260128|09:40:13|S|5|256.650000||
B|AMD|20260128|09:40:13|S|100|256.880000||
B|BRK/B|20260128|09:40:13|S|26|472.505000||
B|CNC|20260128|09:40:13|S|80|41.730000||
B|CNC|20260128|09:40:13|S|315|41.760000||
B|CRWV|20260128|09:40:13|S|5|110.795000||
B|FEED|20260128|09:40:13|S|1|1.670000||
B|FEED|20260128|09:40:13|S|28|1.670000||
B|INTC|20260128|09:40:13|S|50|48.605000||
B|INTC|20260128|09:40:13|S|80|48.605000||
B|JPM|20260128|09:40:13|S|1|298.720000||
B|MU|20260128|09:40:13|S|50|430.545000||
B|NBIS|20260128|09:40:13|S|100|100.760000||
B|PPA|20260128|09:40:13|S|70|175.310000||
B|SIL|20260128|09:40:13|S|15|114.400000||
B|TNMG|20260128|09:40:13|S|13|4.160000||
B|TQQQ|20260128|09:40:13|S|25|57.775000||
B|TQQQ|20260128|09:40:13|S|50|57.769300||
B|TSLA|20260128|09:40:13|S|40|435.430000||
B|TSLL|20260128|09:40:13|S|398|17.569300||
B|UNH|20260128|09:40:13|S|5|290.127400||
B|UNH|20260128|09:40:13|S|11|290.075900||
B|UNH|20260128|09:40:13|S|50|290.057600||
B|UNH|20260128|09:40:13|S|50|290.060000||
B|UPXI|20260128|09:40:13|S|200|2.040000||
B|UPXI|20260128|09:40:13|S|300|2.040000||
B|UUUU|20260128|09:40:13|S|161|25.580000||
B|UUUU|20260128|09:40:13|S|600|25.578000||
B|AG|20260128|09:40:14|S|200|26.220000||
B|AGQ|20260128|09:40:14|S|5|390.480000||
B|AMAT|20260128|09:40:14|S|40|339.820000||
B|ASML|20260128|09:40:14|S|6|1465.690000||
B|CIB|20260128|09:40:14|S|80|83.740000||
B|CRNC|20260128|09:40:14|S|50|12.150000||
B|ELV|20260128|09:40:14|S|100|333.690000||
B|EXK|20260128|09:40:14|S|10|13.890000||
B|GLD|20260128|09:40:14|S|3|485.350000||
B|GOOG|20260128|09:40:14|S|6|335.480000||
B|GOOG|20260128|09:40:14|S|37|335.500000||
B|IREN|20260128|09:40:14|S|20|61.110000||
B|KRMN|20260128|09:40:14|S|50|116.660000||
B|MRNO|20260128|09:40:14|S|1|2.320000||
B|MRNO|20260128|09:40:14|S|50|2.329800||
B|MRNO|20260128|09:40:14|S|99|2.305000||
B|MU|20260128|09:40:14|S|56|430.545000||
B|MU|20260128|09:40:14|S|100|430.545000||
B|NU|20260128|09:40:14|S|42|18.560700||
B|NUGT|20260128|09:40:14|S|2|305.981000||
B|NUGT|20260128|09:40:14|S|8|305.990000||
B|NXT|20260128|09:40:14|S|50|121.481000||
B|SERV|20260128|09:40:14|S|100|12.898800||
B|SLV|20260128|09:40:14|S|100|104.385000||
B|TSLA|20260128|09:40:14|S|50|435.420000||
B|VTI|20260128|09:40:14|S|1|344.075000||
B|XOVR|20260128|09:40:14|S|200|19.450000||
B|XOVR|20260128|09:40:14|S|300|19.450000||
B|AG|20260128|09:40:15|S|100|26.205000||
B|AMD|20260128|09:40:15|S|100|256.665000||
B|AMD|20260128|09:40:15|S|100|256.665000||
B|APLD|20260128|09:40:15|S|20|40.738600||
B|COHR|20260128|09:40:15|S|219|217.367000||
B|CORT|20260128|09:40:15|S|4|46.770000||
B|CRWV|20260128|09:40:15|S|4|110.780000||
B|EWZ|20260128|09:40:15|S|8|38.265000||
B|GGAL|20260128|09:40:15|S|80|56.250000||
B|GGAL|20260128|09:40:15|S|225|56.212200||
B|GLD|20260128|09:40:15|S|5|485.310000||
B|GRI|20260128|09:40:15|E|100|5.950000||
B|HYG|20260128|09:40:15|S|3|81.160000||
B|INDA|20260128|09:40:15|S|5|51.450000||
B|INTC|20260128|09:40:15|S|34|48.520000||
B|IREN|20260128|09:40:15|S|1|61.230000||
B|LRCX|20260128|09:40:15|S|18|240.040000||
B|MU|20260128|09:40:15|S|1|430.560000||
B|NVDA|20260128|09:40:15|S|20|191.705000||
B|NXT|20260128|09:40:15|S|2|121.440000||
B|PLUG|20260128|09:40:15|S|75|2.490000||
B|RBLX|20260128|09:40:15|S|100|72.680000||
B|SLV|20260128|09:40:15|S|2|104.332100||
B|SLV|20260128|09:40:15|S|200|104.380700||
B|SNDK|20260128|09:40:15|S|4|523.115000||
B|V|20260128|09:40:15|S|20|326.150000||
B|VHT|20260128|09:40:15|S|1|288.240000||
B|XLF|20260128|09:40:15|S|12|52.940000||
B|AGQ|20260128|09:40:16|S|28|390.790000||
B|APLD|20260128|09:40:16|S|45|40.720000||
B|ASST|20260128|09:40:16|S|200|0.816500||
B|AXTI|20260128|09:40:16|S|100|17.730000||
B|COIN|20260128|09:40:16|S|10|210.607300||
B|CRWV|20260128|09:40:16|S|10|110.810000||
B|CSIQ|20260128|09:40:16|S|300|21.945000||
B|EOSU|20260128|09:40:16|S|500|20.940000||
B|IREN|20260128|09:40:16|S|50|61.238000||
B|JPST|20260128|09:40:16|S|21|50.749300||
B|MELI|20260128|09:40:16|S|1|2322.280000||
B|MRNO|20260128|09:40:16|S|1|2.335000||
B|MU|20260128|09:40:16|S|1|430.490000||
B|NEM|20260128|09:40:16|S|1|130.410000||
B|NTRA|20260128|09:40:16|S|50|238.270000||
B|PENN|20260128|09:40:16|S|100|13.780000||
B|PLTR|20260128|09:40:16|S|100|162.970000||
B|SBUX|20260128|09:40:16|S|24|100.160000||
B|SCHF|20260128|09:40:16|S|15|25.710000||
B|SLV|20260128|09:40:16|S|400|104.415000||
B|STX|20260128|09:40:16|S|56|434.620000||
B|TRUG|20260128|09:40:16|S|1214|0.757100||
B|ACNT|20260128|09:40:17|S|300|16.180000||
B|ARI|20260128|09:40:17|S|300|10.780000||
B|BE|20260128|09:40:17|S|5|159.190000||
B|BILI|20260128|09:40:17|S|100|36.080000||
B|CRWV|20260128|09:40:17|S|5|110.776600||
B|CRWV|20260128|09:40:17|S|5|110.780000||
B|CRWV|20260128|09:40:17|S|100|110.690000||
B|FAS|20260128|09:40:17|S|6|150.013800||
B|FAS|20260128|09:40:17|S|94|150.020000||
B|INDA|20260128|09:40:17|S|100|51.450000||
B|INTC|20260128|09:40:17|S|300|48.520000||
B|IPWR|20260128|09:40:17|S|8|4.470000||
B|MU|20260128|09:40:17|S|4|430.360000||
B|NVO|20260128|09:40:17|S|90|61.160000||
B|SLB|20260128|09:40:17|S|5|50.505000||
B|SLV|20260128|09:40:17|S|2|104.392100||
B|STX|20260128|09:40:17|S|5|434.479000||
B|TIRX|20260128|09:40:17|E|2300|0.635500||
B|TQQQ|20260128|09:40:17|S|5|57.755500||
B|TQQQ|20260128|09:40:17|S|5|57.757500||
B|TSLL|20260128|09:40:17|S|50|17.557400||
B|UNH|20260128|09:40:17|S|30|290.005700||
B|XOM|20260128|09:40:17|S|20|137.815000||
B|AMAT|20260128|09:40:18|S|25|339.619000||
B|AMD|20260128|09:40:18|S|25|256.700000||
B|AMD|20260128|09:40:18|S|100|256.675000||
B|DXYZ|20260128|09:40:18|S|100|31.730000||
B|EEM|20260128|09:40:18|S|800|60.810000||
B|FEED|20260128|09:40:18|S|50|1.690000||
B|FFIV|20260128|09:40:18|S|40|295.420000||
B|IONQ|20260128|09:40:18|S|10|45.740000||
B|ITA|20260128|09:40:18|S|70|234.400000||
B|META|20260128|09:40:18|S|18|672.237000||
B|MRNO|20260128|09:40:18|S|1|2.329800||
B|MU|20260128|09:40:18|S|176|430.269000||
B|NBIG|20260128|09:40:18|S|100|8.850000||
B|RBRK|20260128|09:40:18|S|85|64.450000||
B|RL|20260128|09:40:18|S|40|355.830000||
B|RR|20260128|09:40:18|S|200|4.705000||
B|SLV|20260128|09:40:18|S|5|104.380900||
B|STX|20260128|09:40:18|S|10|434.479000||
B|TSLA|20260128|09:40:18|S|20|435.270000||
B|V|20260128|09:40:18|S|4|326.220000||
B|WIX|20260128|09:40:18|S|1|95.180000||
B|ZM|20260128|09:40:18|S|100|95.790000||
B|AMD|20260128|09:40:19|S|3|256.730000||
B|AMD|20260128|09:40:19|S|50|256.730000||
B|BMNR|20260128|09:40:19|S|481|30.160000||
B|CRWV|20260128|09:40:19|S|5|110.760000||
B|CRWV|20260128|09:40:19|S|5|110.760000||
B|CRWV|20260128|09:40:19|S|50|110.760000||
B|DXYZ|20260128|09:40:19|S|200|31.670000||
B|FAS|20260128|09:40:19|S|100|150.050000||
B|GLD|20260128|09:40:19|S|80|485.360000||
B|IREN|20260128|09:40:19|S|10|61.280000||
B|LITE|20260128|09:40:19|S|1|387.720000||
B|MSFT|20260128|09:40:19|S|5|479.920000||
B|ONDS|20260128|09:40:19|S|400|12.839300||
B|ORCL|20260128|09:40:19|S|1|176.090000||
B|PG|20260128|09:40:19|S|7|148.400000||
B|SBET|20260128|09:40:19|S|100|10.180000||
B|SBET|20260128|09:40:19|S|100|10.180000||
B|SCSC|20260128|09:40:19|S|650|41.750000||
B|SE|20260128|09:40:19|S|50|129.740000||
B|SLV|20260128|09:40:19|S|25|104.385000||
B|SOXX|20260128|09:40:19|S|118|361.017400||
B|STX|20260128|09:40:19|S|100|435.085000||
B|TXN|20260128|09:40:19|S|100|211.660000||
B|UDOW|20260128|09:40:19|S|5|60.935000||
B|UDOW|20260128|09:40:19|S|5|60.935000||
B|UUUU|20260128|09:40:19|S|100|25.590000||
B|ZM|20260128|09:40:19|S|2|95.790000||
B|ZM|20260128|09:40:19|S|13|95.790000||
B|ZS|20260128|09:40:19|S|320|217.905000||
B|AAPL|20260128|09:40:20|S|3|256.007800||
B|AGNC|20260128|09:40:20|S|18|12.140000||
B|AMAT|20260128|09:40:20|S|20|339.900000||
B|ASML|20260128|09:40:20|S|1|1465.430000||
B|ASML|20260128|09:40:20|S|1|1465.600000||
B|ASTS|20260128|09:40:20|S|100|112.792000||
B|BRK/B|20260128|09:40:20|S|2|472.550000||
B|CENX|20260128|09:40:20|S|150|49.870000||
B|CRWV|20260128|09:40:20|S|300|110.810000||
B|CRWV|20260128|09:40:20|S|529|110.830000||
B|CWEN|20260128|09:40:20|S|13|37.080000||
B|IREN|20260128|09:40:20|S|8|61.270000||
B|MRNO|20260128|09:40:20|S|75|2.319700||
B|MTEN|20260128|09:40:20|S|1|2.800000||
B|MU|20260128|09:40:20|S|67|430.721000||
B|MU|20260128|09:40:20|S|88|430.750000||
B|MU|20260128|09:40:20|S|100|430.730000||
B|NBIS|20260128|09:40:20|S|100|100.730000||
B|NVDA|20260128|09:40:20|S|20|191.610700||
B|NVDA|20260128|09:40:20|S|100|191.610600||
B|RRC|20260128|09:40:20|S|350|35.860000||
B|SBET|20260128|09:40:20|S|60|10.160000||
B|SBET|20260128|09:40:20|S|500|10.165000||
B|TQQQ|20260128|09:40:20|S|1000|57.735000||
B|AAPL|20260128|09:40:21|S|10|255.940000||
B|ACI|20260128|09:40:21|S|97|16.780000||
B|BRK/B|20260128|09:40:21|S|1|472.550000||
B|COUR|20260128|09:40:21|S|100|6.290000||
B|COUR|20260128|09:40:21|S|500|6.290000||
B|CRCL|20260128|09:40:21|S|45|73.490000||
B|ELV|20260128|09:40:21|S|3|333.860000||
B|JBL|20260128|09:40:21|S|4|245.910000||
B|JEPI|20260128|09:40:21|S|1|58.549300||
B|MRNO|20260128|09:40:21|S|1|2.319800||
B|MRNO|20260128|09:40:21|S|454|2.319900||
B|NIO|20260128|09:40:21|S|254|4.740000||
B|NVDA|20260128|09:40:21|S|40|191.565000||
B|SBUX|20260128|09:40:21|S|24|100.180000||
B|SBUX|20260128|09:40:21|S|100|100.210000||
B|SMR|20260128|09:40:21|S|1|19.050000||
B|SMR|20260128|09:40:21|S|9|19.050000||
B|SMR|20260128|09:40:21|S|9|19.050000||
B|WDC|20260128|09:40:21|S|15|278.260000||
B|AGG|20260128|09:40:22|S|1|100.130000||
B|AIMD|20260128|09:40:22|S|60|2.200000||
B|AMD|20260128|09:40:22|S|291|256.640000||
B|AMZN|20260128|09:40:22|S|50|245.375000||
B|AVGO|20260128|09:40:22|S|20|333.500000||
B|BNAI|20260128|09:40:22|S|50|61.900000||
B|BRK/B|20260128|09:40:22|S|13|472.560000||
B|BROS|20260128|09:40:22|S|200|58.420000||
B|BWA|20260128|09:40:22|S|9|48.340000||
B|ELV|20260128|09:40:22|S|100|333.325000||
B|INTC|20260128|09:40:22|S|5|48.545000||
B|INTC|20260128|09:40:22|S|50|48.535000||
B|META|20260128|09:40:22|S|2|671.930000||
B|MU|20260128|09:40:22|S|4|430.753000||
B|MU|20260128|09:40:22|S|4|430.760000||
B|NEM|20260128|09:40:22|S|5|130.435000||
B|Q|20260128|09:40:22|S|4|102.005000||
B|QTRX|20260128|09:40:22|S|119|6.590000||
B|QVAL|20260128|09:40:22|S|10|51.540000||
B|SLV|20260128|09:40:22|S|50|104.420700||
B|SLV|20260128|09:40:22|S|200|104.437500||
B|SPYH|20260128|09:40:22|S|100|55.723800||
B|TSLA|20260128|09:40:22|S|1|435.520000||
B|TSN|20260128|09:40:22|S|100|65.850000||
B|TSN|20260128|09:40:22|S|600|65.820000||
B|AG|20260128|09:40:23|S|100|26.200000||
B|AMD|20260128|09:40:23|S|70|256.744300||
B|ARRY|20260128|09:40:23|S|100|11.620000||
B|CNC|20260128|09:40:23|S|100|41.790000||
B|CRCL|20260128|09:40:23|S|20|73.497800||
B|ELV|20260128|09:40:23|S|60|333.960000||
B|GGAL|20260128|09:40:23|S|15|56.390000||
B|IREN|20260128|09:40:23|S|20|61.271000||
B|KYIV|20260128|09:40:23|S|46|11.550000||
B|LVS|20260128|09:40:23|S|100|62.400000||
B|LVS|20260128|09:40:23|S|2000|62.400000||
B|MSFT|20260128|09:40:23|S|40|479.895000||
B|MU|20260128|09:40:23|S|1|430.734300||
B|MU|20260128|09:40:23|S|6|430.753000||
B|MU|20260128|09:40:23|S|6|430.760000||
B|MUU|20260128|09:40:23|S|300|219.450000||
B|NET|20260128|09:40:23|S|50|198.710000||
B|NVDA|20260128|09:40:23|S|2|191.569100||
B|NVDA|20260128|09:40:23|S|200|191.555000||
B|NVDA|20260128|09:40:23|S|301|191.555000||
B|PDBC|20260128|09:40:23|S|2200|14.745000||
B|PSLV|20260128|09:40:23|S|100|36.010000||
B|SNDK|20260128|09:40:23|S|13|524.681000||
B|SOXS|20260128|09:40:23|S|2000|1.760000||
B|STX|20260128|09:40:23|S|2|438.200000||
B|THM|20260128|09:40:23|S|100|3.480000||
B|AJG|20260128|09:40:24|S|13|243.250000||
B|AMD|20260128|09:40:24|S|32|256.650000||
B|ASM|20260128|09:40:24|S|500|10.851000||
B|BITO|20260128|09:40:24|S|5|12.420000||
B|BITO|20260128|09:40:24|S|10|12.420000||
B|BITO|20260128|09:40:24|S|10|12.420000||
B|COIN|20260128|09:40:24|S|1|210.340000||
B|COIN|20260128|09:40:24|S|50|210.340000||
B|COIN|20260128|09:40:24|S|50|210.340000||
B|CRCL|20260128|09:40:24|S|100|73.489500||
B|FEED|20260128|09:40:24|S|5|1.680000||
B|GGG|20260128|09:40:24|S|100|86.790000||
B|IBIT|20260128|09:40:24|S|113|50.830000||
B|INTC|20260128|09:40:24|S|1|48.570000||
B|IREN|20260128|09:40:24|S|1|61.136500||
B|LITE|20260128|09:40:24|S|8|387.980000||
B|MU|20260128|09:40:24|S|5|430.855000||
B|MUX|20260128|09:40:24|S|30|28.880000||
B|NAK|20260128|09:40:24|S|100|2.555000||
B|NBIS|20260128|09:40:24|S|5|100.820000||
B|PLTR|20260128|09:40:24|S|1|162.920000||
B|SGOV|20260128|09:40:24|S|140|100.640000||
B|SOXS|20260128|09:40:24|S|4|1.760000||
B|SOXX|20260128|09:40:24|S|200|360.855000||
B|TEM|20260128|09:40:24|S|8|65.880000||
B|TSLA|20260128|09:40:24|S|25|435.585000||
B|TXN|20260128|09:40:24|S|5|211.080000||
B|WDC|20260128|09:40:24|S|100|278.180000||
B|WDC|20260128|09:40:24|S|100|278.189000||
B|ACHR|20260128|09:40:25|S|2|7.895000||
B|AMD|20260128|09:40:25|S|100|256.570000||
B|AMZN|20260128|09:40:25|S|54|245.410000||
B|ASML|20260128|09:40:25|S|2|1465.780000||
B|CRWV|20260128|09:40:25|S|100|110.930000||
B|FFIV|20260128|09:40:25|S|40|294.300000||
B|FFIV|20260128|09:40:25|S|200|294.080000||
B|FFIV|20260128|09:40:25|S|360|294.059000||
B|FISV|20260128|09:40:25|S|1|66.085000||
B|GOOG|20260128|09:40:25|S|360|335.630000||
B|GRI|20260128|09:40:25|S|2|6.039000||
B|HL|20260128|09:40:25|S|16|28.627000||
B|MDB|20260128|09:40:25|S|100|420.215000||
B|MRNO|20260128|09:40:25|S|390|2.319800||
B|MSTX|20260128|09:40:25|S|1|4.169900||
B|NBIS|20260128|09:40:25|S|158|100.950000||
B|NVDA|20260128|09:40:25|S|50|191.540000||
B|OKLO|20260128|09:40:25|S|70|85.870000||
B|PATH|20260128|09:40:25|S|7|14.510000||
B|SLV|20260128|09:40:25|S|400|104.380000||
B|SNDK|20260128|09:40:25|S|13|524.020000||
B|SNDK|20260128|09:40:25|S|24|524.029000||
B|TQQQ|20260128|09:40:25|S|50|57.745000||
B|AMD|20260128|09:40:26|S|100|256.825300||
B|AMD|20260128|09:40:26|S|100|256.830000||
B|APH|20260128|09:40:26|S|5|143.620000||
B|CEG|20260128|09:40:26|S|8|290.840000||
B|DXYZ|20260128|09:40:26|S|130|31.775300||
B|INTC|20260128|09:40:26|S|600|48.555000||
B|JPM|20260128|09:40:26|S|10|298.850000||
B|MSTR|20260128|09:40:26|S|1|162.540000||
B|MSTR|20260128|09:40:26|S|60|162.480000||
B|MSTR|20260128|09:40:26|S|100|162.483700||
B|MU|20260128|09:40:26|S|10|430.920000||
B|MU|20260128|09:40:26|S|50|431.140000||
B|MU|20260128|09:40:26|S|100|431.197100||
B|NVDA|20260128|09:40:26|S|32|191.535000||
B|ORCL|20260128|09:40:26|S|10|176.060000||
B|TBPH|20260128|09:40:26|S|100|19.780000||
B|UNHG|20260128|09:40:26|S|5|11.989300||
B|APLD|20260128|09:40:27|S|34|40.840000||
B|APLD|20260128|09:40:27|S|36|40.840000||
B|AVGO|20260128|09:40:27|S|5|333.495000||
B|CEG|20260128|09:40:27|S|1|290.840000||
B|COIN|20260128|09:40:27|S|8|210.420000||
B|CRWV|20260128|09:40:27|S|100|110.955900||
B|CRWV|20260128|09:40:27|S|100|111.060000||
B|EQX|20260128|09:40:27|S|100|17.125000||
B|EWZ|20260128|09:40:27|S|500|38.259400||
B|FCX|20260128|09:40:27|S|100|64.550000||
B|FNV|20260128|09:40:27|S|50|265.991000||
B|IAU|20260128|09:40:27|S|10|99.415000||
B|IEI|20260128|09:40:27|S|100|119.170000||
B|IONQ|20260128|09:40:27|S|128|45.790000||
B|IONQ|20260128|09:40:27|S|173|45.790000||
B|MRNO|20260128|09:40:27|S|154|2.309700||
B|NIO|20260128|09:40:27|S|105|4.740000||
B|NVDA|20260128|09:40:27|S|41|191.560000||
B|PPLT|20260128|09:40:27|S|2|243.737000||
B|RKLB|20260128|09:40:27|S|1|86.949300||
B|SNBR|20260128|09:40:27|S|20|11.370000||
B|STX|20260128|09:40:27|S|100|437.589000||
B|TSLA|20260128|09:40:27|S|4|435.690000||
B|TSLA|20260128|09:40:27|S|25|435.690000||
B|TSLA|20260128|09:40:27|S|36|435.690000||
B|TSM|20260128|09:40:27|S|10|342.725000||
B|VRT|20260128|09:40:27|S|1|190.670000||
B|ADBE|20260128|09:40:28|S|19|299.680000||
B|AMD|20260128|09:40:28|S|15|256.736300||
B|BBAI|20260128|09:40:28|S|100|6.240000||
B|BNAI|20260128|09:40:28|S|20|61.650000||
B|CONL|20260128|09:40:28|S|15|12.265000||
B|GOOGL|20260128|09:40:28|S|100|335.295000||
B|IREN|20260128|09:40:28|S|25|61.250000||
B|MRNO|20260128|09:40:28|S|3|2.309700||
B|MU|20260128|09:40:28|S|5|430.725000||
B|NVDA|20260128|09:40:28|S|30|191.589300||
B|SE|20260128|09:40:28|S|1|129.770000||
B|SLV|20260128|09:40:28|S|8|104.355000||
B|SLV|20260128|09:40:28|S|100|104.380000||
B|SLV|20260128|09:40:28|S|700|104.375000||
B|SNDK|20260128|09:40:28|S|2|524.209000||
B|TSLL|20260128|09:40:28|S|50|17.587400||
B|UUUU|20260128|09:40:28|S|20|25.598600||
B|WDC|20260128|09:40:28|S|2|278.360000||
B|ZIM|20260128|09:40:28|S|35|22.860000||
B|AXTI|20260128|09:40:29|S|100|17.720000||
B|AZI|20260128|09:40:29|S|90|3.110000||
B|HBM|20260128|09:40:29|S|100|26.823700||
B|INTC|20260128|09:40:29|S|25|48.565000||
B|LMT|20260128|09:40:29|S|9|589.171000||
B|META|20260128|09:40:29|S|10|672.070000||
B|MU|20260128|09:40:29|S|50|430.685400||
B|MU|20260128|09:40:29|S|50|430.725000||
B|NNE|20260128|09:40:29|S|150|34.000000||
B|NVDA|20260128|09:40:29|S|50|191.630000||
B|PDYN|20260128|09:40:29|S|2|8.713000||
B|PSLV|20260128|09:40:29|S|10|35.975800||
B|RGNX|20260128|09:40:29|S|11|10.970000||
B|SLV|20260128|09:40:29|S|400|104.325000||
B|SMCI|20260128|09:40:29|S|100|31.720000||
B|SNDK|20260128|09:40:29|S|2|524.701000||
B|SNPS|20260128|09:40:29|S|20|514.701000||
B|SNPS|20260128|09:40:29|S|25|514.710000||
B|TNXP|20260128|09:40:29|S|51|18.280000||
B|TNXP|20260128|09:40:29|S|849|18.300000||
B|XOM|20260128|09:40:29|S|100|137.820000||
B|ZSL|20260128|09:40:29|S|300|1.610000||
B|ZTS|20260128|09:40:29|S|100|124.170000||
B|AMD|20260128|09:40:30|S|10|256.710000||
B|AMD|20260128|09:40:30|S|25|256.740000||
B|AMD|20260128|09:40:30|S|30|256.700000||
B|AMD|20260128|09:40:30|S|40|256.740000||
B|APP|20260128|09:40:30|S|10|547.630000||
B|BNAI|20260128|09:40:30|S|100|61.920000||
B|EPR|20260128|09:40:30|S|10|51.883100||
B|GOOG|20260128|09:40:30|S|100|335.677500||
B|GOOG|20260128|09:40:30|S|100|335.680000||
B|IREN|20260128|09:40:30|S|5|61.280000||
B|MU|20260128|09:40:30|S|150|430.600000||
B|NVDA|20260128|09:40:30|S|45|191.590000||
B|PALL|20260128|09:40:30|S|3|185.020000||
B|QQQ|20260128|09:40:30|S|25|635.650000||
B|SLV|20260128|09:40:30|S|200|104.380900||
B|SNDK|20260128|09:40:30|S|2|524.359000||
B|SNDK|20260128|09:40:30|S|18|524.350000||
B|VELO|20260128|09:40:30|S|200|15.150000||
B|AVGO|20260128|09:40:31|S|1|333.615000||
B|AVGO|20260128|09:40:31|S|1|333.625000||
B|BBVA|20260128|09:40:31|S|120|25.315000||
B|BNAI|20260128|09:40:31|S|1|61.930000||
B|BRK/B|20260128|09:40:31|S|60|472.480000||
B|GLXY|20260128|09:40:31|S|100|32.808600||
B|META|20260128|09:40:31|S|3|672.300000||
B|MNTK|20260128|09:40:31|S|2273|1.710000||
B|MU|20260128|09:40:31|S|146|430.594000||
B|NVDA|20260128|09:40:31|S|15|191.667600||
B|OKLO|20260128|09:40:31|S|20|85.930000||
B|ONDS|20260128|09:40:31|S|30|12.849300||
B|ORCL|20260128|09:40:31|S|38|176.100000||
B|SNDK|20260128|09:40:31|S|12|523.459000||
B|SONY|20260128|09:40:31|S|386|22.195000||
B|TSLL|20260128|09:40:31|S|360|17.580000||
B|URA|20260128|09:40:31|S|58|59.215000||
B|VRT|20260128|09:40:31|S|3|190.710000||
B|WIX|20260128|09:40:31|S|5|94.990000||
B|AMD|20260128|09:40:32|S|47|256.640000||
B|AMZN|20260128|09:40:32|S|54|245.555000||
B|DMAT|20260128|09:40:32|S|100|35.210000||
B|IREN|20260128|09:40:32|S|1|61.250000||
B|MRVL|20260128|09:40:32|S|100|85.110000||
B|MSFT|20260128|09:40:32|S|1|480.180000||
B|MSFT|20260128|09:40:32|S|19|480.230000||
B|MUX|20260128|09:40:32|S|5|28.990500||
B|ONDS|20260128|09:40:32|S|230|12.850000||
B|PANL|20260128|09:40:32|S|20|8.550000||
B|RKLB|20260128|09:40:32|S|300|86.930000||
B|SCHD|20260128|09:40:32|S|55|29.450000||
B|SCHD|20260128|09:40:32|S|150|29.445000||
B|SEGG|20260128|09:40:32|S|633|1.680100||
B|SNDK|20260128|09:40:32|S|18|523.410000||
B|SNXX|20260128|09:40:32|S|1200|30.820000||
B|STX|20260128|09:40:32|S|50|437.780000||
B|UNHG|20260128|09:40:32|S|200|12.009300||
B|AG|20260128|09:40:33|S|114|26.175000||
B|AGQ|20260128|09:40:33|S|100|391.120000||
B|AMD|20260128|09:40:33|S|50|256.675000||
B|AMD|20260128|09:40:33|S|100|256.500000||
B|BWXT|20260128|09:40:33|S|5|208.120000||
B|FRMI|20260128|09:40:33|S|300|10.040000||
B|INTC|20260128|09:40:33|S|30|48.530700||
B|JRI|20260128|09:40:33|S|300|12.940000||
B|KC|20260128|09:40:33|S|150|14.551200||
B|MRNO|20260128|09:40:33|S|3|2.319900||
B|MU|20260128|09:40:33|S|10|430.580000||
B|NVDA|20260128|09:40:33|S|10|191.705700||
B|NVDA|20260128|09:40:33|S|1000|191.709400||
B|NVTS|20260128|09:40:33|S|300|10.220000||
B|SMH|20260128|09:40:33|S|1|417.350000||
B|TSM|20260128|09:40:33|S|20|342.930000||
B|TSM|20260128|09:40:33|S|20|342.940000||
B|VXUS|20260128|09:40:33|S|15|80.964500||
B|ASTS|20260128|09:40:34|S|100|113.040000||
B|BABA|20260128|09:40:34|S|10|176.567600||
B|BABA|20260128|09:40:34|S|10|176.570000||
B|BNTX|20260128|09:40:34|S|21|117.460000||
B|CRCL|20260128|09:40:34|S|80|73.440000||
B|FCX|20260128|09:40:34|S|1|64.580000||
B|GDXU|20260128|09:40:34|S|40|516.850000||
B|GME|20260128|09:40:34|S|300|23.815000||
B|INTC|20260128|09:40:34|S|100|48.480900||
B|INTW|20260128|09:40:34|S|3|67.270500||
B|NBIS|20260128|09:40:34|S|2|101.070000||
B|NTLA|20260128|09:40:34|S|15|14.460000||
B|NVDL|20260128|09:40:34|S|4|91.879100||
B|OR|20260128|09:40:34|S|1|46.900000||
B|QQQ|20260128|09:40:34|S|40|635.660000||
B|RDW|20260128|09:40:34|S|40|13.215000||
B|RDW|20260128|09:40:34|S|50|13.219300||
B|SAFX|20260128|09:40:34|E|300|0.257200||
B|SE|20260128|09:40:34|S|25|129.770000||
B|SOXL|20260128|09:40:34|S|100|70.265000||
B|STX|20260128|09:40:34|S|25|434.649000||
B|STX|20260128|09:40:34|S|25|435.931000||
B|STX|20260128|09:40:34|S|50|434.499000||
B|TSLA|20260128|09:40:34|S|50|435.340000||
B|ZM|20260128|09:40:34|S|1|95.610000||
B|ZM|20260128|09:40:34|S|3|95.610000||
B|ALGM|20260128|09:40:35|S|1|34.590000||
B|ASML|20260128|09:40:35|S|2|1469.971000||
B|ASTS|20260128|09:40:35|S|13|112.900000||
B|BHP|20260128|09:40:35|S|35|70.720000||
B|BMNU|20260128|09:40:35|S|63|5.350000||
B|CENX|20260128|09:40:35|S|100|49.970000||
B|COIN|20260128|09:40:35|S|10|210.050000||
B|COIN|20260128|09:40:35|S|20|210.050000||
B|DBRG|20260128|09:40:35|S|2328|15.380000||
B|EPU|20260128|09:40:35|S|1|92.560000||
B|FEED|20260128|09:40:35|S|300|1.699700||
B|FSLR|20260128|09:40:35|S|1|241.180000||
B|IREN|20260128|09:40:35|S|17|61.190000||
B|MU|20260128|09:40:35|S|8|430.360000||
B|NDAQ|20260128|09:40:35|S|55|98.150000||
B|PBR|20260128|09:40:35|S|50|15.229500||
B|PDYN|20260128|09:40:35|S|500|8.665000||
B|SGOV|20260128|09:40:35|S|230|100.640000||
B|SMR|20260128|09:40:35|S|1|19.080000||
B|SNDK|20260128|09:40:35|S|5|523.190000||
B|SNXX|20260128|09:40:35|S|1|30.780000||
B|SOXS|20260128|09:40:35|S|500|1.760000||
B|XLE|20260128|09:40:35|S|10|49.965000||
B|ZM|20260128|09:40:35|S|100|95.535000||
B|AAPL|20260128|09:40:36|S|8|256.015000||
B|AAPL|20260128|09:40:36|S|35|256.029500||
B|AMD|20260128|09:40:36|S|13|256.560000||
B|AMD|20260128|09:40:36|S|25|256.485600||
B|AMD|20260128|09:40:36|S|25|256.490000||
B|BMNU|20260128|09:40:36|S|4|5.340000||
B|CSIQ|20260128|09:40:36|S|200|21.855000||
B|CVLT|20260128|09:40:36|S|100|92.620000||
B|DXYZ|20260128|09:40:36|S|20|31.771200||
B|IREN|20260128|09:40:36|S|500|61.167000||
B|KO|20260128|09:40:36|S|17|73.250700||
B|LI|20260128|09:40:36|S|100|17.470000||
B|MSFT|20260128|09:40:36|S|3|480.085000||
B|MU|20260128|09:40:36|S|100|430.380000||
B|NBIS|20260128|09:40:36|S|20|101.000000||
B|NIO|20260128|09:40:36|S|100|4.745000||
B|ORCL|20260128|09:40:36|S|1|176.170000||
B|PDYN|20260128|09:40:36|S|10|8.680000||
B|PM|20260128|09:40:36|S|8|180.480000||
B|SOXL|20260128|09:40:36|S|20|70.290000||
B|SUPX|20260128|09:40:36|S|100|19.705000||
B|T|20260128|09:40:36|S|3|23.875000||
B|WIX|20260128|09:40:36|S|5|94.990000||
B|CCJ|20260128|09:40:37|S|100|128.360000||
B|DXYZ|20260128|09:40:37|S|12|31.780000||
B|EOSE|20260128|09:40:37|S|110|15.584000||
B|EWY|20260128|09:40:37|S|8|125.210000||
B|FDS|20260128|09:40:37|S|10|265.570000||
B|GLD|20260128|09:40:37|S|20|485.370000||
B|HOOD|20260128|09:40:37|S|100|104.190000||
B|LITE|20260128|09:40:37|S|95|388.370000||
B|MANH|20260128|09:40:37|S|20|160.520000||
B|NAMM|20260128|09:40:37|S|25|4.899800||
B|NVTS|20260128|09:40:37|S|900|10.160000||
B|NXT|20260128|09:40:37|S|20|120.460000||
B|PL|20260128|09:40:37|S|250|26.903400||
B|QSI|20260128|09:40:37|S|3|1.225000||
B|SLV|20260128|09:40:37|S|100|104.375000||
B|SNDK|20260128|09:40:37|S|6|523.100000||
B|SNDK|20260128|09:40:37|S|69|523.300000||
B|STX|20260128|09:40:37|S|20|434.590000||
B|SYM|20260128|09:40:37|S|1|56.190000||
B|TSLL|20260128|09:40:37|S|139|17.579300||
B|VIST|20260128|09:40:37|S|4|58.180000||
B|AMD|20260128|09:40:38|S|20|256.460000||
B|BE|20260128|09:40:38|S|2|159.331000||
B|CRCL|20260128|09:40:38|S|21|73.320000||
B|CRWV|20260128|09:40:38|S|100|110.960000||
B|GLD|20260128|09:40:38|S|120|485.380000||
B|GLW|20260128|09:40:38|S|100|110.513300||
B|GRI|20260128|09:40:38|S|200|6.070000||
B|MSTZ|20260128|09:40:38|S|100|13.845000||
B|MUU|20260128|09:40:38|S|30|218.510000||
B|NVDA|20260128|09:40:38|S|30|191.749300||
B|NVDA|20260128|09:40:38|S|100|191.769000||
B|NVDL|20260128|09:40:38|S|50|91.880000||
B|ONDS|20260128|09:40:38|S|19|12.845000||
B|PDYN|20260128|09:40:38|S|100|8.670000||
B|PSLV|20260128|09:40:38|S|3|36.018800||
B|PYPL|20260128|09:40:38|S|25|54.910000||
B|RDW|20260128|09:40:38|S|86|13.205000||
B|SHEL|20260128|09:40:38|S|5|75.940000||
B|SLV|20260128|09:40:38|S|11|104.406700||
B|SMH|20260128|09:40:38|S|1|417.220000||
B|SNDK|20260128|09:40:38|S|14|522.860000||
B|SOXX|20260128|09:40:38|S|20|360.870000||
B|STX|20260128|09:40:38|S|7|434.570000||
B|ABVE|20260128|09:40:39|S|100|2.380000||
B|AVGO|20260128|09:40:39|S|15|333.550000||
B|AZI|20260128|09:40:39|S|41|3.130000||
B|CALC|20260128|09:40:39|S|400|0.863100||
B|CRWV|20260128|09:40:39|S|12|110.976400||
B|CRWV|20260128|09:40:39|S|13|110.980000||
B|CRWV|20260128|09:40:39|S|32|111.040000||
B|CRWV|20260128|09:40:39|S|453|111.000000||
B|FEED|20260128|09:40:39|S|200|1.740000||
B|GLD|20260128|09:40:39|S|40|485.410000||
B|LMND|20260128|09:40:39|S|10|88.630000||
B|METC|20260128|09:40:39|S|800|22.200000||
B|MU|20260128|09:40:39|S|1|429.821000||
B|MU|20260128|09:40:39|S|3|429.821000||
B|MU|20260128|09:40:39|S|50|429.845000||
B|MU|20260128|09:40:39|S|50|429.850000||
B|NFLX|20260128|09:40:39|S|1|85.700000||
B|XOM|20260128|09:40:39|S|1|137.770000||
B|ALB|20260128|09:40:40|S|1000|185.283500||
B|DAX|20260128|09:40:40|S|59|47.180000||
B|DDOG|20260128|09:40:40|S|4|140.080000||
B|GD|20260128|09:40:40|S|5|349.400000||
B|GOOGL|20260128|09:40:40|S|79|335.525000||
B|KURA|20260128|09:40:40|S|100|8.345000||
B|MRK|20260128|09:40:40|S|5|107.520000||
B|MU|20260128|09:40:40|S|10|429.950000||
B|NBIS|20260128|09:40:40|S|20|101.000000||
B|NVDA|20260128|09:40:40|S|100|191.775000||
B|RDW|20260128|09:40:40|S|18|13.210000||
B|SERV|20260128|09:40:40|S|42|12.905000||
B|SNDK|20260128|09:40:40|S|3|523.130000||
B|STX|20260128|09:40:40|S|100|433.009000||
B|TSM|20260128|09:40:40|S|29|343.080000||
B|WIX|20260128|09:40:40|S|10|94.840000||
B|AMZN|20260128|09:40:41|S|30|245.585000||
B|ASTS|20260128|09:40:41|S|25|112.990000||
B|BHP|20260128|09:40:41|S|1|70.690000||
B|BNAI|20260128|09:40:41|S|50|61.990000||
B|BNAI|20260128|09:40:41|S|100|61.970000||
B|COIN|20260128|09:40:41|S|11|210.110000||
B|CRWV|20260128|09:40:41|S|100|111.030000||
B|CRWV|20260128|09:40:41|S|241|111.090000||
B|EOG|20260128|09:40:41|S|100|109.650000||
B|EOG|20260128|09:40:41|S|100|109.690000||
B|FEED|20260128|09:40:41|S|1142|1.735000||
B|IMMX|20260128|09:40:41|S|20|6.100000||
B|JBLU|20260128|09:40:41|S|100|4.959300||
B|MRNO|20260128|09:40:41|S|600|2.319800||
B|MU|20260128|09:40:41|S|10|430.120000||
B|NBIS|20260128|09:40:41|S|2|101.055000||
B|ONDS|20260128|09:40:41|S|39|12.845000||
B|PL|20260128|09:40:41|S|150|26.903700||
B|RBRK|20260128|09:40:41|S|100|64.450000||
B|SNDK|20260128|09:40:41|S|1|523.330000||
B|TIRX|20260128|09:40:41|E|1000|0.667700||
B|TSLA|20260128|09:40:41|S|100|435.500000||
B|AAOI|20260128|09:40:42|S|45|38.750000||
B|AAOI|20260128|09:40:42|S|249|38.746000||
B|AMD|20260128|09:40:42|S|50|256.570000||
B|APH|20260128|09:40:42|S|32|143.400000||
B|COHR|20260128|09:40:42|S|100|216.800000||
B|GOLD|20260128|09:40:42|S|42|54.550000||
B|INTC|20260128|09:40:42|S|40|48.480000||
B|KREFpA|20260128|09:40:42|S|200|18.450000||
B|PLTR|20260128|09:40:42|S|7|163.045000||
B|SARO|20260128|09:40:42|S|31|31.770700||
B|SM|20260128|09:40:42|S|100|19.675000||
B|SNXX|20260128|09:40:42|S|5|30.820000||
B|STX|20260128|09:40:42|S|2|433.139000||
B|STX|20260128|09:40:42|S|3|433.130000||
B|UNH|20260128|09:40:42|E|35|290.355600||
B|USAR|20260128|09:40:42|S|38|24.888600||
B|USAS|20260128|09:40:42|S|33|9.370000||
B|ZS|20260128|09:40:42|S|40|218.260000||
B|COIN|20260128|09:40:43|S|124|210.190000||
B|CRCL|20260128|09:40:43|S|60|73.416500||
B|CRWG|20260128|09:40:43|S|5|6.146000||
B|ELBM|20260128|09:40:43|S|500|1.045000||
B|GLD|20260128|09:40:43|S|1|485.350000||
B|GOOGL|20260128|09:40:43|S|6|335.400000||
B|IREN|20260128|09:40:43|S|300|61.146400||
B|LI|20260128|09:40:43|S|3|17.465000||
B|META|20260128|09:40:43|S|10|672.890000||
B|MRNO|20260128|09:40:43|S|1|2.319700||
B|MSTY|20260128|09:40:43|S|10|29.800000||
B|MU|20260128|09:40:43|S|10|430.310000||
B|MU|20260128|09:40:43|S|60|430.420000||
B|MU|20260128|09:40:43|S|161|430.420000||
B|SFIX|20260128|09:40:43|S|1300|5.620000||
B|SMCI|20260128|09:40:43|S|70|31.720000||
B|SMCI|20260128|09:40:43|S|100|31.720000||
B|SMCI|20260128|09:40:43|S|100|31.730000||
B|SMCI|20260128|09:40:43|S|100|31.730000||
B|SMCI|20260128|09:40:43|S|100|31.730000||
B|SMCI|20260128|09:40:43|S|100|31.740000||
B|SMCI|20260128|09:40:43|S|100|31.740000||
B|SNDK|20260128|09:40:43|S|50|523.050000||
B|VGK|20260128|09:40:43|S|7|88.155500||
B|VRTX|20260128|09:40:43|S|1|470.230000||
B|AAPL|20260128|09:40:44|S|1|255.975000||
B|ASML|20260128|09:40:44|S|1|1467.630200||
B|BWXT|20260128|09:40:44|S|18|207.920000||
B|CDE|20260128|09:40:44|S|50|26.299200||
B|CDE|20260128|09:40:44|S|50|26.300000||
B|COPX|20260128|09:40:44|S|8|92.510000||
B|COPX|20260128|09:40:44|S|37|92.515000||
B|GLDM|20260128|09:40:44|S|2|104.455000||
B|GOLD|20260128|09:40:44|S|42|54.200000||
B|META|20260128|09:40:44|S|2|673.275000||
B|META|20260128|09:40:44|S|100|673.405600||
B|MU|20260128|09:40:44|S|5|430.860000||
B|NFLX|20260128|09:40:44|S|35|85.665000||
B|NMFC|20260128|09:40:44|S|30|8.770000||
B|NVDA|20260128|09:40:44|S|12|191.769000||
B|PLTR|20260128|09:40:44|S|2|162.930000||
B|QRVO|20260128|09:40:44|S|39|77.370000||
B|QRVO|20260128|09:40:44|S|100|77.520000||
B|QRVO|20260128|09:40:44|S|100|77.590000||
B|UXIN|20260128|09:40:44|S|100|3.570000||
B|VTV|20260128|09:40:44|S|29|198.755000||
B|VTV|20260128|09:40:44|S|100|198.755000||
B|ZM|20260128|09:40:44|S|400|95.620000||
B|ZTS|20260128|09:40:44|S|100|124.265000||
B|AEM|20260128|09:40:45|S|50|222.866600||
B|ASTS|20260128|09:40:45|S|23|112.990000||
B|AVGO|20260128|09:40:45|S|41|333.950000||
B|AVGO|20260128|09:40:45|S|60|333.910000||
B|AVGO|20260128|09:40:45|S|100|333.910000||
B|B|20260128|09:40:45|S|28|53.050000||
B|BABA|20260128|09:40:45|S|19|176.488100||
B|BABA|20260128|09:40:45|S|19|176.490000||
B|CCJ|20260128|09:40:45|S|10|128.350000||
B|FLY|20260128|09:40:45|S|10|28.300000||
B|HMY|20260128|09:40:45|S|100|25.660000||
B|NVO|20260128|09:40:45|S|20|61.090000||
B|PSLV|20260128|09:40:45|S|100|35.979000||
B|RDW|20260128|09:40:45|S|50|13.210000||
B|SOXL|20260128|09:40:45|S|100|70.455000||
B|STX|20260128|09:40:45|S|3|433.600000||
B|TSLA|20260128|09:40:45|S|10|435.644600||
B|TSM|20260128|09:40:45|S|20|343.340000||
B|TXN|20260128|09:40:45|S|30|211.420000||
B|ACN|20260128|09:40:46|S|10|275.720000||
B|CRWV|20260128|09:40:46|S|100|110.760000||
B|DXYZ|20260128|09:40:46|S|50|31.807500||
B|NVDA|20260128|09:40:46|S|44|191.805000||
B|NVDA|20260128|09:40:46|S|100|191.820000||
B|PAAS|20260128|09:40:46|S|249|65.810000||
B|PLUG|20260128|09:40:46|S|60|2.490000||
B|PM|20260128|09:40:46|S|43|180.450000||
B|QQQ|20260128|09:40:46|S|40|635.820000||
B|RDW|20260128|09:40:46|S|100|13.225000||
B|RIOT|20260128|09:40:46|S|353|17.820000||
B|RR|20260128|09:40:46|S|500|4.675000||
B|SFIX|20260128|09:40:46|S|1050|5.620000||
B|SMR|20260128|09:40:46|S|400|19.100000||
B|VRT|20260128|09:40:46|S|10|191.070000||
B|VRT|20260128|09:40:46|S|15|191.070000||
B|VRT|20260128|09:40:46|S|100|190.990000||
B|WDC|20260128|09:40:46|S|8|278.740000||
B|ZSL|20260128|09:40:46|S|1800|1.610000||
B|AMZN|20260128|09:40:47|S|10|245.545000||
B|INTC|20260128|09:40:47|S|56|48.519000||
B|INTC|20260128|09:40:47|S|88|48.515000||
B|KO|20260128|09:40:47|S|181|73.210900||
B|KYIV|20260128|09:40:47|S|20|11.530000||
B|LITE|20260128|09:40:47|S|25|388.901000||
B|LITE|20260128|09:40:47|S|25|388.910000||
B|MU|20260128|09:40:47|S|40|431.220000||
B|NFLX|20260128|09:40:47|S|10|85.625000||
B|OKLO|20260128|09:40:47|S|28|85.990000||
B|QQQ|20260128|09:40:47|S|40|635.775000||
B|SGOV|20260128|09:40:47|S|70|100.640000||
B|SNDK|20260128|09:40:47|S|2|524.201000||
B|SUUN|20260128|09:40:47|S|1|1.820000||
B|CRCL|20260128|09:40:48|S|100|73.497600||
B|FIX|20260128|09:40:48|S|3|1177.991000||
B|GGLL|20260128|09:40:48|S|2|110.307600||
B|GME|20260128|09:40:48|S|25|23.810000||
B|IRE|20260128|09:40:48|S|2000|13.960000||
B|LRCX|20260128|09:40:48|S|30|240.660000||
B|MU|20260128|09:40:48|S|42|431.270000||
B|MU|20260128|09:40:48|S|45|431.310000||
B|NVDA|20260128|09:40:48|S|500|191.785000||
B|OKLO|20260128|09:40:48|S|40|85.910000||
B|QBTS|20260128|09:40:48|S|1|25.074100||
B|RA|20260128|09:40:48|S|100|12.980000||
B|RVPH|20260128|09:40:48|S|271|0.295000||
B|SMH|20260128|09:40:48|S|17|417.570000||
B|STX|20260128|09:40:48|S|2|433.790000||
B|TSLL|20260128|09:40:48|S|900|17.559300||
B|UNH|20260128|09:40:48|S|20|290.300000||
B|UUUU|20260128|09:40:48|S|30|25.325000||
B|DXYZ|20260128|09:40:49|S|25|31.790000||
B|HL|20260128|09:40:49|S|40|28.647200||
B|INTC|20260128|09:40:49|S|200|48.485000||
B|INTC|20260128|09:40:49|S|200|48.490700||
B|MU|20260128|09:40:49|S|13|430.902200||
B|MU|20260128|09:40:49|S|13|430.910000||
B|NVDA|20260128|09:40:49|S|6|191.827600||
B|ONDS|20260128|09:40:49|S|230|12.845000||
B|ORCL|20260128|09:40:49|S|62|176.020000||
B|PSLV|20260128|09:40:49|S|25|35.990700||
B|QCOM|20260128|09:40:49|S|3|151.150000||
B|SERV|20260128|09:40:49|S|700|12.900000||
B|SERV|20260128|09:40:49|S|2451|12.900000||
B|SFIX|20260128|09:40:49|S|230|5.610000||
B|SLV|20260128|09:40:49|S|40|104.285000||
B|SNDK|20260128|09:40:49|S|4|524.280000||
B|TSLA|20260128|09:40:49|S|320|435.110000||
B|TSLL|20260128|09:40:49|S|10|17.549300||
B|UNHG|20260128|09:40:49|S|1169|12.019300||
B|AAPL|20260128|09:40:50|S|5|255.875000||
B|AMZN|20260128|09:40:50|S|20|245.520000||
B|AVAV|20260128|09:40:50|S|30|309.360000||
B|CRWV|20260128|09:40:50|S|15|110.840000||
B|FCEL|20260128|09:40:50|S|50|9.560000||
B|FEED|20260128|09:40:50|S|13|1.725000||
B|GLW|20260128|09:40:50|S|40|111.160000||
B|IAU|20260128|09:40:50|S|1|99.370000||
B|KLXE|20260128|09:40:50|S|200|3.340000||
B|LRCX|20260128|09:40:50|S|38|240.760000||
B|MU|20260128|09:40:50|S|50|431.001000||
B|NGD|20260128|09:40:50|S|380|12.935000||
B|NVDA|20260128|09:40:50|S|100|191.867300||
B|PFE|20260128|09:40:50|S|150|26.297600||
B|PSTG|20260128|09:40:50|S|20|75.040000||
B|QQQ|20260128|09:40:50|S|40|635.760000||
B|RR|20260128|09:40:50|S|100|4.675000||
B|WY|20260128|09:40:50|S|50|26.295000||
B|AAPL|20260128|09:40:51|S|100|255.900000||
B|AG|20260128|09:40:51|S|48|26.150000||
B|AMD|20260128|09:40:51|S|100|256.820000||
B|APP|20260128|09:40:51|S|19|548.925000||
B|B|20260128|09:40:51|S|1|53.078600||
B|BRK/B|20260128|09:40:51|S|6|472.320000||
B|GLW|20260128|09:40:51|S|50|111.240000||
B|MOS|20260128|09:40:51|S|100|29.010000||
B|NAMM|20260128|09:40:51|S|500|4.888800||
B|PDYN|20260128|09:40:51|S|200|8.640000||
B|PERF|20260128|09:40:51|S|100|1.680000||
B|PERF|20260128|09:40:51|S|181|1.680000||
B|PERF|20260128|09:40:51|S|300|1.665000||
B|RDW|20260128|09:40:51|S|50|13.245000||
B|REMX|20260128|09:40:51|S|5|97.438800||
B|SHOP|20260128|09:40:51|S|36|138.847500||
B|TSLL|20260128|09:40:51|S|56|17.555000||
B|USAR|20260128|09:40:51|S|10|24.921200||
B|AMC|20260128|09:40:52|S|45|1.457500||
B|ASML|20260128|09:40:52|S|4|1468.951000||
B|BE|20260128|09:40:52|S|1|159.700000||
B|BMNU|20260128|09:40:52|S|17|5.349800||
B|BNAI|20260128|09:40:52|S|400|63.040000||
B|CRWV|20260128|09:40:52|S|50|110.840000||
B|FLO|20260128|09:40:52|S|200|11.170000||
B|INTC|20260128|09:40:52|S|90|48.460000||
B|IREN|20260128|09:40:52|S|20|61.060000||
B|NEM|20260128|09:40:52|S|50|130.400000||
B|NVDA|20260128|09:40:52|S|30|191.805000||
B|ORCL|20260128|09:40:52|S|50|176.000000||
B|OXY|20260128|09:40:52|S|15|45.007600||
B|RXRX|20260128|09:40:52|S|600|4.595000||
B|SFIX|20260128|09:40:52|S|1000|5.610000||
B|STM|20260128|09:40:52|S|22|29.907200||
B|TQQQ|20260128|09:40:52|S|300|57.802000||
B|TSLA|20260128|09:40:52|S|10|435.296800||
B|UAMY|20260128|09:40:52|S|20|9.460000||
B|VRT|20260128|09:40:52|S|35|191.010000||
B|VRT|20260128|09:40:52|S|252|191.010000||
B|BE|20260128|09:40:53|S|100|159.650000||
B|CALC|20260128|09:40:53|S|6|0.849500||
B|CRNC|20260128|09:40:53|S|100|12.120000||
B|EQT|20260128|09:40:53|S|796|54.610000||
B|FSCO|20260128|09:40:53|S|60|6.060000||
B|GDX|20260128|09:40:53|S|10|111.246900||
B|HOOD|20260128|09:40:53|S|770|104.270000||
B|INTC|20260128|09:40:53|S|50|48.425000||
B|IONQ|20260128|09:40:53|S|2|45.838300||
B|META|20260128|09:40:53|S|5|673.320000||
B|MSTX|20260128|09:40:53|S|1|4.160000||
B|NIO|20260128|09:40:53|S|118|4.730000||
B|PFE|20260128|09:40:53|S|10|26.295000||
B|SHLS|20260128|09:40:53|S|50|10.260000||
B|SNDK|20260128|09:40:53|S|1|524.371000||
B|SNDK|20260128|09:40:53|S|10|524.321000||
B|SOXS|20260128|09:40:53|S|2000|1.755000||
B|STX|20260128|09:40:53|S|1|433.550000||
B|STX|20260128|09:40:53|S|20|433.550000||
B|TFII|20260128|09:40:53|S|170|109.620000||
B|TSLL|20260128|09:40:53|S|300|17.565000||
B|TSLL|20260128|09:40:53|S|580|17.565000||
B|UGL|20260128|09:40:53|S|11|82.128900||
B|VST|20260128|09:40:53|S|100|162.700000||
B|WDC|20260128|09:40:53|S|7|279.730000||
B|ASML|20260128|09:40:54|S|15|1469.250000||
B|CEF|20260128|09:40:54|S|680|59.640000||
B|COHR|20260128|09:40:54|S|33|217.190000||
B|COHR|20260128|09:40:54|S|209|217.270000||
B|COIN|20260128|09:40:54|S|20|210.205000||
B|CPSH|20260128|09:40:54|S|400|6.600000||
B|CRWV|20260128|09:40:54|S|61|110.830000||
B|CRWV|20260128|09:40:54|S|116|110.960000||
B|CRWV|20260128|09:40:54|S|134|110.890000||
B|GGLL|20260128|09:40:54|S|100|110.415000||
B|GLD|20260128|09:40:54|S|280|485.300000||
B|HALO|20260128|09:40:54|S|88|71.690000||
B|KRMN|20260128|09:40:54|S|18|116.930000||
B|MRNO|20260128|09:40:54|S|37|2.347500||
B|MSFT|20260128|09:40:54|S|100|479.695000||
B|MSTR|20260128|09:40:54|S|5|162.250000||
B|MU|20260128|09:40:54|S|13|430.735000||
B|PSLV|20260128|09:40:54|S|274|36.029000||
B|TXN|20260128|09:40:54|S|500|211.710000||
B|TXN|20260128|09:40:54|S|1500|211.700000||
B|UGL|20260128|09:40:54|S|1|82.135000||
B|ADI|20260128|09:40:55|S|20|314.260000||
B|ALAB|20260128|09:40:55|S|17|173.500000||
B|ASTS|20260128|09:40:55|S|62|113.130000||
B|BE|20260128|09:40:55|S|30|159.350000||
B|BE|20260128|09:40:55|S|100|159.360000||
B|BILI|20260128|09:40:55|S|100|36.120000||
B|COPX|20260128|09:40:55|S|5|92.490000||
B|COPX|20260128|09:40:55|S|5|92.490000||
B|CPSH|20260128|09:40:55|S|152|6.600000||
B|CRWV|20260128|09:40:55|S|10|110.810000||
B|DXYZ|20260128|09:40:55|S|5|31.777800||
B|EYLD|20260128|09:40:55|S|100|42.620000||
B|FEED|20260128|09:40:55|S|10|1.719700||
B|INTC|20260128|09:40:55|S|100|48.425000||
B|LLY|20260128|09:40:55|S|1|1015.940000||
B|LRN|20260128|09:40:55|S|68|87.470000||
B|LYFT|20260128|09:40:55|S|1|17.435000||
B|MPWR|20260128|09:40:55|S|76|1145.631000||
B|MSTY|20260128|09:40:55|S|32|29.770000||
B|MU|20260128|09:40:55|S|5|430.670000||
B|MU|20260128|09:40:55|S|101|430.715000||
B|NXT|20260128|09:40:55|S|100|121.900000||
B|SGOV|20260128|09:40:55|S|11|100.640000||
B|SLV|20260128|09:40:55|S|100|104.320000||
B|SMR|20260128|09:40:55|S|3|19.070000||
B|SOXX|20260128|09:40:55|S|40|361.140000||
B|STX|20260128|09:40:55|S|65|433.330000||
B|SUPX|20260128|09:40:55|S|100|19.670000||
B|WYFI|20260128|09:40:55|S|60|22.740000||
B|AAL|20260128|09:40:56|S|50|13.545000||
B|BABA|20260128|09:40:56|S|50|176.510000||
B|GDXU|20260128|09:40:56|S|1|513.340000||
B|HIMS|20260128|09:40:56|S|1|29.070000||
B|IBKR|20260128|09:40:56|S|2|75.720000||
B|IREN|20260128|09:40:56|S|100|60.894200||
B|MNTK|20260128|09:40:56|S|200|1.700000||
B|MRNO|20260128|09:40:56|S|100|2.349800||
B|MSTX|20260128|09:40:56|S|1300|4.150000||
B|MSTY|20260128|09:40:56|S|80|29.750000||
B|MU|20260128|09:40:56|S|100|430.630000||
B|NXXT|20260128|09:40:56|S|384|1.010000||
B|PLTR|20260128|09:40:56|S|100|162.921400||
B|UMC|20260128|09:40:56|S|200|11.650000||
B|VSTS|20260128|09:40:56|S|290|6.970000||
B|ZSL|20260128|09:40:56|S|10|1.610000||
B|ADBE|20260128|09:40:57|S|10|299.285000||
B|AMD|20260128|09:40:57|S|1|256.700000||
B|APLD|20260128|09:40:57|S|171|40.780000||
B|BMNR|20260128|09:40:57|S|100|30.050000||
B|BMNR|20260128|09:40:57|S|100|30.060000||
B|BMNR|20260128|09:40:57|S|100|30.080000||
B|BMNR|20260128|09:40:57|S|200|30.085000||
B|CRCL|20260128|09:40:57|S|1|73.296600||
B|EDU|20260128|09:40:57|S|17|62.243400||
B|FLGT|20260128|09:40:57|S|100|26.990000||
B|GEV|20260128|09:40:57|S|10|702.600000||
B|KLXE|20260128|09:40:57|S|139|3.340000||
B|LLY|20260128|09:40:57|S|3|1015.830000||
B|META|20260128|09:40:57|S|14|673.455000||
B|MSTR|20260128|09:40:57|S|1|162.020000||
B|SMCI|20260128|09:40:57|S|2|31.687500||
B|SOXS|20260128|09:40:57|S|5350|1.755000||
B|TXN|20260128|09:40:57|S|2|211.690000||
B|CVNA|20260128|09:40:58|S|80|456.720000||
B|FNGU|20260128|09:40:58|S|1000|24.385000||
B|GLW|20260128|09:40:58|S|10|111.500000||
B|INTC|20260128|09:40:58|S|1|48.425000||
B|INTC|20260128|09:40:58|S|11|48.404100||
B|LITE|20260128|09:40:58|S|100|388.900000||
B|MSFT|20260128|09:40:58|S|43|479.675000||
B|MU|20260128|09:40:58|S|5|430.730000||
B|MU|20260128|09:40:58|S|262|430.639000||
B|PFE|20260128|09:40:58|S|100|26.297900||
B|RMBS|20260128|09:40:58|S|10|118.990000||
B|SMR|20260128|09:40:58|S|1300|19.110000||
B|SOXL|20260128|09:40:58|S|2|70.478500||
B|UNH|20260128|09:40:58|S|20|290.380000||
B|UNH|20260128|09:40:58|S|20|290.465000||
B|UNH|20260128|09:40:58|S|20|290.465000||
B|ZSL|20260128|09:40:58|S|10000|1.610000||
B|AMZN|20260128|09:40:59|S|20|245.620000||
B|BE|20260128|09:40:59|S|2|159.202900||
B|CALC|20260128|09:40:59|S|5|0.842000||
B|FUBO|20260128|09:40:59|S|2|2.340000||
B|GEV|20260128|09:40:59|S|15|702.960000||
B|IBIT|20260128|09:40:59|S|100|50.820000||
B|IBKR|20260128|09:40:59|S|79|75.730000||
B|JPST|20260128|09:40:59|S|2|50.749300||
B|MRNO|20260128|09:40:59|S|20|2.339900||
B|MU|20260128|09:40:59|S|50|430.430000||
B|NBIS|20260128|09:40:59|S|17|100.998000||
B|PLUG|20260128|09:40:59|S|50|2.486300||
B|QBTS|20260128|09:40:59|S|1|25.112100||
B|SITM|20260128|09:40:59|S|10|371.990000||
B|UEC|20260128|09:40:59|S|1|19.420000||
B|VEU|20260128|09:40:59|S|100|78.835000||
B|WDC|20260128|09:40:59|S|2|279.380000||
B|ZTO|20260128|09:40:59|S|8|21.990000||
B|ZTO|20260128|09:40:59|S|60|22.000000||
B|ZTO|20260128|09:40:59|S|73|21.995000||
B|AEIS|20260128|09:41:00|S|41|261.990000||
B|ALM|20260128|09:41:00|S|300|11.750000||
B|AMZN|20260128|09:41:00|S|10|245.600000||
B|BIL|20260128|09:41:00|S|4|91.619300||
B|BMNR|20260128|09:41:00|S|19|30.062000||
B|BMNR|20260128|09:41:00|S|100|30.080000||
B|CPNG|20260128|09:41:00|S|300|20.330000||
B|CRWV|20260128|09:41:00|S|70|110.885000||
B|GEV|20260128|09:41:00|S|40|703.760000||
B|GEV|20260128|09:41:00|S|72|703.540000||
B|GLW|20260128|09:41:00|S|100|111.530000||
B|INTU|20260128|09:41:00|S|1|548.870000||
B|MU|20260128|09:41:00|S|80|430.600000||
B|NIO|20260128|09:41:00|S|105|4.735000||
B|NIO|20260128|09:41:00|S|295|4.735000||
B|OKLO|20260128|09:41:00|S|2|86.340000||
B|ORCL|20260128|09:41:00|S|100|175.870000||
B|PDD|20260128|09:41:00|S|100|105.110000||
B|QBTS|20260128|09:41:00|S|1|25.112100||
B|QQQ|20260128|09:41:00|S|80|635.620000||
B|RBRK|20260128|09:41:00|S|3|64.470000||
B|RIVN|20260128|09:41:00|S|19|15.345000||
B|SMR|20260128|09:41:00|S|50|19.114100||
B|STX|20260128|09:41:00|S|90|432.370000||
B|TXN|20260128|09:41:00|S|3|212.280000||
B|TXN|20260128|09:41:00|S|4|212.300000||
B|TXN|20260128|09:41:00|S|10|212.210000||
B|TXN|20260128|09:41:00|S|40|212.157600||
B|VOO|20260128|09:41:00|S|7|641.128800||
B|XLRE|20260128|09:41:00|S|12|41.295000||
B|AEVA|20260128|09:41:01|S|380|15.240000||
B|ALAB|20260128|09:41:01|S|10|173.435000||
B|AMZN|20260128|09:41:01|S|40|245.580000||
B|COPX|20260128|09:41:01|S|1|92.490000||
B|CRWV|20260128|09:41:01|S|40|110.970000||
B|FNV|20260128|09:41:01|S|10|266.700000||
B|GEV|20260128|09:41:01|S|10|703.770000||
B|ILF|20260128|09:41:01|S|1|36.495000||
B|KTOS|20260128|09:41:01|S|22|114.180000||
B|MRVL|20260128|09:41:01|S|100|85.090000||
B|MSFT|20260128|09:41:01|S|30|479.660000||
B|MU|20260128|09:41:01|S|2|430.820000||
B|MU|20260128|09:41:01|S|100|430.760000||
B|MU|20260128|09:41:01|S|271|430.821000||
B|NBIS|20260128|09:41:01|S|2|101.015800||
B|QBTS|20260128|09:41:01|S|1|25.104100||
B|RDW|20260128|09:41:01|S|100|13.220000||
B|VPG|20260128|09:41:01|S|5|45.825000||
B|VRT|20260128|09:41:01|S|100|191.225900||
B|AAOI|20260128|09:41:02|S|50|38.800000||
B|AFRM|20260128|09:41:02|S|61|67.250000||
B|BSV|20260128|09:41:02|S|1|78.860000||
B|FEED|20260128|09:41:02|S|1|1.739900||
B|FLY|20260128|09:41:02|S|80|28.320000||
B|FLY|20260128|09:41:02|S|550|28.340000||
B|FOUR|20260128|09:41:02|S|25|60.235000||
B|GME|20260128|09:41:02|S|100|23.785000||
B|HYG|20260128|09:41:02|S|1|81.160000||
B|INDA|20260128|09:41:02|S|1|51.435000||
B|LRN|20260128|09:41:02|S|10|87.560000||
B|META|20260128|09:41:02|S|3|672.750000||
B|MU|20260128|09:41:02|S|5|430.811000||
B|MU|20260128|09:41:02|S|5|430.811000||
B|MU|20260128|09:41:02|S|5|430.820000||
B|MU|20260128|09:41:02|S|29|430.900000||
B|MUU|20260128|09:41:02|S|100|219.550000||
B|O|20260128|09:41:02|S|2|60.931000||
B|OMER|20260128|09:41:02|S|300|12.480000||
B|PLTR|20260128|09:41:02|S|10|162.950000||
B|SNDK|20260128|09:41:02|S|3|524.235000||
B|STX|20260128|09:41:02|S|167|432.700000||
B|TSLA|20260128|09:41:02|S|30|435.250000||
B|UVXY|20260128|09:41:02|S|100|36.470000||
B|VRTX|20260128|09:41:02|S|3|471.510000||
B|VTIP|20260128|09:41:02|S|1|49.605000||
B|ADUR|20260128|09:41:03|S|50|15.280000||
B|ADUR|20260128|09:41:03|S|100|15.260000||
B|AIMD|20260128|09:41:03|S|2|2.145000||
B|ALB|20260128|09:41:03|S|1|185.050000||
B|ARAI|20260128|09:41:03|S|401|2.259900||
B|BRO|20260128|09:41:03|S|10|73.800000||
B|CRCL|20260128|09:41:03|S|100|73.310000||
B|CRCL|20260128|09:41:03|S|300|73.370000||
B|EIDO|20260128|09:41:03|S|100|17.610000||
B|EXK|20260128|09:41:03|S|40|13.890000||
B|FFIC|20260128|09:41:03|S|65|15.480000||
B|GLW|20260128|09:41:03|S|13|111.550000||
B|HL|20260128|09:41:03|S|100|28.660000||
B|HL|20260128|09:41:03|S|544|28.640000||
B|MRNO|20260128|09:41:03|S|5|2.339900||
B|NOW|20260128|09:41:03|S|10|132.027300||
B|SOUN|20260128|09:41:03|S|7|9.956900||
B|SOXL|20260128|09:41:03|S|50|70.510700||
B|AAPL|20260128|09:41:04|S|100|255.970000||
B|AAPL|20260128|09:41:04|S|200|255.970000||
B|AMZN|20260128|09:41:04|S|20|245.685000||
B|ASMG|20260128|09:41:04|S|100|41.420000||
B|AZI|20260128|09:41:04|E|35|3.198500||
B|BA|20260128|09:41:04|S|22|238.250000||
B|EAT|20260128|09:41:04|S|6|164.310000||
B|GAB|20260128|09:41:04|S|5|6.110000||
B|GLW|20260128|09:41:04|S|100|111.620000||
B|GOOGL|20260128|09:41:04|S|826|335.550000||
B|HCI|20260128|09:41:04|S|3|154.540000||
B|HSHP|20260128|09:41:04|S|100|10.180000||
B|MSFT|20260128|09:41:04|S|6|479.680000||
B|ONDS|20260128|09:41:04|S|20|12.829300||
B|PLTR|20260128|09:41:04|S|5|162.888500||
B|QQQ|20260128|09:41:04|S|6|635.705000||
B|QQQ|20260128|09:41:04|S|10|635.664200||
B|SHOP|20260128|09:41:04|S|80|138.900000||
B|SLI|20260128|09:41:04|S|176|5.660000||
B|SLV|20260128|09:41:04|S|100|104.070700||
B|UNH|20260128|09:41:04|S|100|290.615000||
B|AEHR|20260128|09:41:05|S|33|30.120000||
B|AMAT|20260128|09:41:05|S|51|340.990000||
B|AMRX|20260128|09:41:05|S|60|14.272600||
B|BIRK|20260128|09:41:05|S|25|39.730000||
B|CRCL|20260128|09:41:05|S|14|73.260000||
B|FCO|20260128|09:41:05|S|3|3.100000||
B|GD|20260128|09:41:05|S|3|350.170000||
B|GLW|20260128|09:41:05|S|22|111.670000||
B|HL|20260128|09:41:05|S|15|28.625000||
B|HOOD|20260128|09:41:05|S|100|104.090000||
B|JEPI|20260128|09:41:05|S|8|58.539300||
B|LITE|20260128|09:41:05|S|25|389.031000||
B|LRN|20260128|09:41:05|S|11|87.575000||
B|META|20260128|09:41:05|S|15|672.750000||
B|NGD|20260128|09:41:05|S|15|12.909300||
B|NVTS|20260128|09:41:05|S|49|10.165000||
B|NXT|20260128|09:41:05|S|8|121.885000||
B|NXT|20260128|09:41:05|S|100|121.941000||
B|ONDS|20260128|09:41:05|S|78|12.845000||
B|PB|20260128|09:41:05|S|15|66.480000||
B|PLTR|20260128|09:41:05|S|2|162.920000||
B|PLTR|20260128|09:41:05|S|86|162.890000||
B|QBTS|20260128|09:41:05|S|2|25.115000||
B|SGOV|20260128|09:41:05|S|100|100.640000||
B|SLV|20260128|09:41:05|S|100|104.080000||
B|SNDK|20260128|09:41:05|S|62|524.330000||
B|SWKS|20260128|09:41:05|S|18|55.730000||
B|TSLL|20260128|09:41:05|S|100|17.559300||
B|TTMI|20260128|09:41:05|S|100|99.540000||
B|TTMI|20260128|09:41:05|S|200|99.529000||
B|TTMI|20260128|09:41:05|S|200|99.529000||
B|TXN|20260128|09:41:05|S|25|212.681000||
B|WIX|20260128|09:41:05|S|4|94.670000||
B|WIX|20260128|09:41:05|S|7|94.670000||
B|ZETA|20260128|09:41:05|S|100|20.050000||
B|AGQ|20260128|09:41:06|S|100|388.330000||
B|BBAI|20260128|09:41:06|S|30|6.240000||
B|BNAI|20260128|09:41:06|E|1|63.140000||
B|CNC|20260128|09:41:06|S|4|41.758600||
B|ELV|20260128|09:41:06|S|100|333.960000||
B|FCX|20260128|09:41:06|S|11|64.390000||
B|GLD|20260128|09:41:06|S|100|484.850000||
B|MARA|20260128|09:41:06|S|1110|10.520000||
B|NBIS|20260128|09:41:06|S|80|101.120000||
B|NXT|20260128|09:41:06|S|5|122.781000||
B|NXT|20260128|09:41:06|S|100|122.310000||
B|NXT|20260128|09:41:06|S|200|122.690000||
B|PATH|20260128|09:41:06|S|20|14.470000||
B|PBR|20260128|09:41:06|S|100|15.245000||
B|QBTS|20260128|09:41:06|S|1|25.114100||
B|RR|20260128|09:41:06|S|100|4.690000||
B|VRT|20260128|09:41:06|S|3|191.350000||
B|AMD|20260128|09:41:07|S|2|256.080000||
B|AMD|20260128|09:41:07|S|59|256.230000||
B|AVGO|20260128|09:41:07|S|19|333.990000||
B|DIA|20260128|09:41:07|S|15|490.318800||
B|GOOG|20260128|09:41:07|S|1|335.840000||
B|INTC|20260128|09:41:07|S|200|48.592000||
B|KLAC|20260128|09:41:07|S|2|1643.540000||
B|META|20260128|09:41:07|S|10|672.815100||
B|MUU|20260128|09:41:07|S|100|219.592300||
B|NEXA|20260128|09:41:07|S|100|14.540000||
B|OKLO|20260128|09:41:07|S|1|86.490000||
B|RR|20260128|09:41:07|S|100|4.690000||
B|UNH|20260128|09:41:07|S|150|290.600000||
B|USAR|20260128|09:41:07|S|12|24.880400||
B|VT|20260128|09:41:07|S|8|147.175000||
B|WDC|20260128|09:41:07|S|50|279.080000||
B|AMZN|20260128|09:41:08|S|5|245.780000||
B|ASML|20260128|09:41:08|S|10|1472.340000||
B|AVGO|20260128|09:41:08|S|30|333.980000||
B|BITO|20260128|09:41:08|S|50|12.420000||
B|CI|20260128|09:41:08|S|19|271.510000||
B|CONL|20260128|09:41:08|S|12|12.237500||
B|CRWV|20260128|09:41:08|S|1|111.190000||
B|FMC|20260128|09:41:08|S|60|16.220000||
B|LMND|20260128|09:41:08|S|20|88.742700||
B|LMND|20260128|09:41:08|S|20|88.750000||
B|MSFT|20260128|09:41:08|S|10|479.725000||
B|ORCL|20260128|09:41:08|S|100|175.970000||
B|POET|20260128|09:41:08|S|100|6.515000||
B|QBTS|20260128|09:41:08|S|1|25.122000||
B|QCOM|20260128|09:41:08|S|5|151.040000||
B|RIOT|20260128|09:41:08|S|200|17.839000||
B|SKYT|20260128|09:41:08|S|60|33.780000||
B|SNDK|20260128|09:41:08|S|12|524.017800||
B|SOXS|20260128|09:41:08|S|2280|1.755000||
B|TER|20260128|09:41:08|S|6|246.010000||
B|VRT|20260128|09:41:08|S|100|191.350000||
B|VSH|20260128|09:41:08|S|800|19.070000||
B|WDC|20260128|09:41:08|S|5|279.181000||
B|XYZ|20260128|09:41:08|S|77|64.750000||
B|ADUR|20260128|09:41:09|S|100|15.200000||
B|AGI|20260128|09:41:09|S|200|44.735000||
B|AMD|20260128|09:41:09|S|50|256.160000||
B|APLD|20260128|09:41:09|S|100|40.850000||
B|APLD|20260128|09:41:09|S|385|40.850000||
B|BNAI|20260128|09:41:09|S|158|63.400000||
B|CWVX|20260128|09:41:09|S|100|49.731800||
B|CWVX|20260128|09:41:09|S|100|49.740000||
B|EOSE|20260128|09:41:09|S|200|15.622000||
B|FLNC|20260128|09:41:09|S|600|30.150000||
B|GDXU|20260128|09:41:09|S|6|512.530000||
B|IAU|20260128|09:41:09|S|6|99.315000||
B|IBIT|20260128|09:41:09|S|1000|50.837300||
B|IMMX|20260128|09:41:09|S|441|6.144800||
B|INTC|20260128|09:41:09|S|100|48.635000||
B|INTC|20260128|09:41:09|S|600|48.690000||
B|MSFT|20260128|09:41:09|S|8|479.725000||
B|MU|20260128|09:41:09|S|2|431.370000||
B|MU|20260128|09:41:09|S|5|431.380000||
B|PAAS|20260128|09:41:09|S|100|65.780000||
B|RR|20260128|09:41:09|S|300|4.719300||
B|SIVR|20260128|09:41:09|S|1|109.260000||
B|TSLL|20260128|09:41:09|S|120|17.519300||
B|B|20260128|09:41:10|S|10|52.998800||
B|BAX|20260128|09:41:10|S|51|19.600000||
B|CAVA|20260128|09:41:10|S|100|64.270000||
B|CRCL|20260128|09:41:10|S|40|73.380000||
B|CRWG|20260128|09:41:10|S|15|6.169300||
B|DXYZ|20260128|09:41:10|S|50|31.700000||
B|FIX|20260128|09:41:10|S|7|1178.991000||
B|FIX|20260128|09:41:10|S|10|1178.991000||
B|FLNC|20260128|09:41:10|S|300|30.210000||
B|HRL|20260128|09:41:10|S|50|25.160000||
B|INTC|20260128|09:41:10|S|11|48.690700||
B|INTC|20260128|09:41:10|S|100|48.685000||
B|INTC|20260128|09:41:10|S|100|48.685000||
B|INTC|20260128|09:41:10|S|100|48.695000||
B|LITE|20260128|09:41:10|S|11|389.680000||
B|MHO|20260128|09:41:10|S|20|128.020000||
B|MU|20260128|09:41:10|S|10|431.340000||
B|NVTS|20260128|09:41:10|S|200|10.220000||
B|NVTS|20260128|09:41:10|S|300|10.220000||
B|PDD|20260128|09:41:10|S|1|105.137300||
B|PTIR|20260128|09:41:10|S|50|22.089100||
B|RDW|20260128|09:41:10|S|100|13.225000||
B|TCOM|20260128|09:41:10|S|100|62.740000||
B|TSLA|20260128|09:41:10|S|40|434.780000||
B|TSLA|20260128|09:41:10|S|230|434.930000||
B|UEC|20260128|09:41:10|S|100|19.350000||
B|UNH|20260128|09:41:10|E|70|290.617000||
B|WDC|20260128|09:41:10|S|78|279.200000||
B|AAPL|20260128|09:41:11|S|25|256.050000||
B|APLD|20260128|09:41:11|S|20|40.920000||
B|BA|20260128|09:41:11|S|100|238.150000||
B|BIDU|20260128|09:41:11|S|55|159.200000||
B|BNAI|20260128|09:41:11|S|20|63.640000||
B|BNAI|20260128|09:41:11|S|79|63.640000||
B|BNAI|20260128|09:41:11|S|300|63.650000||
B|CRWV|20260128|09:41:11|S|234|111.310000||
B|CRWV|20260128|09:41:11|S|1500|111.310000||
B|DOW|20260128|09:41:11|S|50|27.700000||
B|DXYZ|20260128|09:41:11|S|50|31.700000||
B|ETN|20260128|09:41:11|S|15|344.430000||
B|GSK|20260128|09:41:11|S|21|50.434500||
B|MU|20260128|09:41:11|S|5|431.070000||
B|NBIS|20260128|09:41:11|S|128|101.130000||
B|NFLX|20260128|09:41:11|S|200|85.649300||
B|PBR|20260128|09:41:11|S|50|15.260000||
B|PPLT|20260128|09:41:11|S|15|242.850000||
B|QQQ|20260128|09:41:11|S|20|635.882500||
B|QQQ|20260128|09:41:11|S|80|635.860000||
B|QQQ|20260128|09:41:11|S|300|635.885100||
B|RDW|20260128|09:41:11|S|50|13.235000||
B|RDW|20260128|09:41:11|S|260|13.240000||
B|SLGB|20260128|09:41:11|S|57|3.230000||
B|SNXX|20260128|09:41:11|S|385|30.910000||
B|UNH|20260128|09:41:11|S|80|290.600000||
B|VISN|20260128|09:41:11|S|25|18.580000||
B|AMD|20260128|09:41:12|S|17|256.175000||
B|AMZN|20260128|09:41:12|S|2|245.710000||
B|ASTS|20260128|09:41:12|S|107|113.590000||
B|GOLD|20260128|09:41:12|S|80|54.660900||
B|GOOGL|20260128|09:41:12|S|146|335.540000||
B|GOOGL|20260128|09:41:12|S|200|335.515000||
B|HMY|20260128|09:41:12|S|49|25.630700||
B|INTC|20260128|09:41:12|S|20|48.690700||
B|INTC|20260128|09:41:12|S|100|48.680000||
B|LRCX|20260128|09:41:12|S|15|240.910000||
B|MRNO|20260128|09:41:12|S|5|2.310000||
B|MRNO|20260128|09:41:12|S|85|2.310000||
B|NVDA|20260128|09:41:12|S|50|191.765000||
B|OKLO|20260128|09:41:12|S|73|86.620000||
B|OKLO|20260128|09:41:12|S|800|86.630000||
B|ORCL|20260128|09:41:12|S|100|176.130000||
B|PLTR|20260128|09:41:12|S|100|162.840000||
B|PLTR|20260128|09:41:12|S|100|162.841800||
B|SNDK|20260128|09:41:12|S|5|524.395000||
B|UNH|20260128|09:41:12|S|3|290.630000||
B|UNH|20260128|09:41:12|S|30|290.630000||
B|UNH|20260128|09:41:12|S|80|290.610000||
B|VNET|20260128|09:41:12|S|200|11.230000||
B|AEHR|20260128|09:41:13|S|100|30.240000||
B|AEHR|20260128|09:41:13|S|800|30.230000||
B|CDE|20260128|09:41:13|S|10|26.265000||
B|DXYZ|20260128|09:41:13|S|100|31.710000||
B|EOSE|20260128|09:41:13|S|199|15.655000||
B|F|20260128|09:41:13|S|20|13.840000||
B|FEED|20260128|09:41:13|S|100|1.706500||
B|JPM|20260128|09:41:13|S|60|298.880000||
B|MU|20260128|09:41:13|S|5|431.570000||
B|MU|20260128|09:41:13|S|13|431.570000||
B|NUGT|20260128|09:41:13|S|1|304.980000||
B|NVDA|20260128|09:41:13|S|5|191.775000||
B|RR|20260128|09:41:13|S|42|4.750000||
B|RR|20260128|09:41:13|S|350|4.750000||
B|SCHO|20260128|09:41:13|S|94|24.388500||
B|STX|20260128|09:41:13|S|104|432.610000||
B|STX|20260128|09:41:13|S|796|432.560000||
B|UAMY|20260128|09:41:13|S|70|9.480000||
B|UNH|20260128|09:41:13|S|80|290.610000||
B|VRT|20260128|09:41:13|S|14|191.710000||
B|AEM|20260128|09:41:14|S|10|222.773300||
B|AEM|20260128|09:41:14|S|10|222.780000||
B|AI|20260128|09:41:14|S|30|13.189100||
B|AIMD|20260128|09:41:14|S|200|2.145000||
B|BAX|20260128|09:41:14|S|31|19.600000||
B|COIN|20260128|09:41:14|S|7|210.055000||
B|DXYZ|20260128|09:41:14|S|330|31.700000||
B|EH|20260128|09:41:14|S|4|13.540000||
B|HRL|20260128|09:41:14|S|30|25.160000||
B|INTC|20260128|09:41:14|S|68|48.750700||
B|INTC|20260128|09:41:14|S|100|48.755000||
B|INTC|20260128|09:41:14|S|400|48.762900||
B|MRNO|20260128|09:41:14|S|1|2.319700||
B|NVDA|20260128|09:41:14|S|10|191.755000||
B|PG|20260128|09:41:14|S|2|148.170000||
B|PZZA|20260128|09:41:14|S|15|36.810000||
B|SEGG|20260128|09:41:14|S|300|1.630000||
B|SMR|20260128|09:41:14|S|3|19.180000||
B|SMR|20260128|09:41:14|S|100|19.170000||
B|STX|20260128|09:41:14|S|134|432.220000||
B|TIRX|20260128|09:41:14|S|7|0.676500||
B|TQQQ|20260128|09:41:14|S|129|57.815000||
B|UNH|20260128|09:41:14|S|15|290.420000||
B|ZS|20260128|09:41:14|S|40|218.210000||
B|ZSL|20260128|09:41:14|S|75|1.620000||
B|ALB|20260128|09:41:15|S|2|185.240000||
B|AMD|20260128|09:41:15|S|102|256.180000||
B|BLSH|20260128|09:41:15|S|100|35.450000||
B|BNAI|20260128|09:41:15|S|12|63.950000||
B|CBT|20260128|09:41:15|S|4|71.920000||
B|CLS|20260128|09:41:15|S|89|342.295000||
B|CWB|20260128|09:41:15|S|10|95.615000||
B|KTOS|20260128|09:41:15|S|9|114.740000||
B|MSFT|20260128|09:41:15|S|40|479.700000||
B|NEXA|20260128|09:41:15|S|100|14.530000||
B|NUGT|20260128|09:41:15|S|84|304.640000||
B|RR|20260128|09:41:15|S|1500|4.749300||
B|SIL|20260128|09:41:15|S|1|114.260000||
B|TQQQ|20260128|09:41:15|S|6|57.825000||
B|TQQQ|20260128|09:41:15|S|50|57.825000||
B|TQQQ|20260128|09:41:15|S|300|57.822000||
B|TQQQ|20260128|09:41:15|S|2858|57.825000||
B|TSLA|20260128|09:41:15|S|1|434.860000||
B|TSLA|20260128|09:41:15|S|55|434.860000||
B|UNH|20260128|09:41:15|S|1|290.390000||
B|UNH|20260128|09:41:15|S|10|290.407700||
B|UNH|20260128|09:41:15|S|11|290.486100||
B|WLDN|20260128|09:41:15|S|1|135.591000||
B|ZS|20260128|09:41:15|S|40|218.210000||
B|ADBE|20260128|09:41:16|S|3|299.400000||
B|ASML|20260128|09:41:16|S|8|1470.650000||
B|ASTS|20260128|09:41:16|S|48|113.765000||
B|AVGO|20260128|09:41:16|S|4|333.930000||
B|FEED|20260128|09:41:16|S|1|1.700000||
B|GLD|20260128|09:41:16|S|100|484.830000||
B|MU|20260128|09:41:16|S|2|431.260000||
B|MU|20260128|09:41:16|S|100|431.170000||
B|NVDA|20260128|09:41:16|S|5|191.750000||
B|NVDA|20260128|09:41:16|S|200|191.755000||
B|NVO|20260128|09:41:16|S|100|61.140000||
B|ORCL|20260128|09:41:16|S|100|176.340000||
B|OXY|20260128|09:41:16|S|10|45.060000||
B|QBTS|20260128|09:41:16|S|1|25.122000||
B|REPX|20260128|09:41:16|S|100|28.140000||
B|RR|20260128|09:41:16|S|100|4.769300||
B|UNH|20260128|09:41:16|S|40|290.506100||
B|UNHG|20260128|09:41:16|S|300|12.029300||
B|AAPL|20260128|09:41:17|S|6|256.050000||
B|AAPL|20260128|09:41:17|S|10|256.050000||
B|ABBV|20260128|09:41:17|S|3|220.510000||
B|AIMD|20260128|09:41:17|S|1700|2.135000||
B|AMZN|20260128|09:41:17|S|20|245.680000||
B|CRCL|20260128|09:41:17|S|1|73.366600||
B|ENVA|20260128|09:41:17|S|100|159.780000||
B|F|20260128|09:41:17|S|100|13.848000||
B|FEED|20260128|09:41:17|S|10|1.690000||
B|GLW|20260128|09:41:17|S|21|111.920000||
B|INTC|20260128|09:41:17|S|800|48.760600||
B|NU|20260128|09:41:17|S|50|18.559500||
B|ONDS|20260128|09:41:17|S|10|12.965000||
B|PLTR|20260128|09:41:17|S|2|162.901200||
B|SBUX|20260128|09:41:17|S|30|100.210000||
B|SMR|20260128|09:41:17|S|1|19.169800||
B|SOXS|20260128|09:41:17|S|500|1.745500||
B|TSLZ|20260128|09:41:17|S|750|12.350000||
B|UNH|20260128|09:41:17|S|50|290.468400||
B|VOO|20260128|09:41:17|S|5|641.323800||
B|ALB|20260128|09:41:18|S|10|186.200000||
B|AMZN|20260128|09:41:18|S|10|245.697400||
B|AVGO|20260128|09:41:18|S|2|334.405000||
B|COIN|20260128|09:41:18|S|29|209.660000||
B|CRWV|20260128|09:41:18|S|50|111.310000||
B|EDU|20260128|09:41:18|S|50|61.910000||
B|INTC|20260128|09:41:18|S|100|48.755000||
B|INTC|20260128|09:41:18|S|200|48.750000||
B|IONQ|20260128|09:41:18|S|50|45.790000||
B|IONQ|20260128|09:41:18|S|50|45.790000||
B|MARA|20260128|09:41:18|S|170|10.515000||
B|MSTX|20260128|09:41:18|S|750|4.147900||
B|MU|20260128|09:41:18|S|5|431.370000||
B|MUU|20260128|09:41:18|S|80|220.130000||
B|MUU|20260128|09:41:18|S|100|220.090000||
B|PBR|20260128|09:41:18|S|60|15.259500||
B|SMH|20260128|09:41:18|S|99|418.116400||
B|SNDK|20260128|09:41:18|S|86|524.280000||
B|SOFI|20260128|09:41:18|S|10|25.595000||
B|TSLL|20260128|09:41:18|S|5|17.519400||
B|UNH|20260128|09:41:18|S|4|290.486600||
B|C|20260128|09:41:19|S|5|115.440000||
B|CENX|20260128|09:41:19|S|20|49.940000||
B|CGON|20260128|09:41:19|S|2|55.750000||
B|CRWV|20260128|09:41:19|S|100|111.450000||
B|DXYZ|20260128|09:41:19|S|100|31.726300||
B|GEV|20260128|09:41:19|S|20|705.810000||
B|GFI|20260128|09:41:19|S|100|58.740000||
B|GILT|20260128|09:41:19|S|13|19.950000||
B|INTC|20260128|09:41:19|S|1000|48.723300||
B|MSTZ|20260128|09:41:19|S|114|13.905000||
B|MU|20260128|09:41:19|S|30|431.250000||
B|ONDS|20260128|09:41:19|S|300|12.965000||
B|RBRK|20260128|09:41:19|S|20|64.235000||
B|RDW|20260128|09:41:19|S|600|13.205000||
B|SLV|20260128|09:41:19|S|100|104.050700||
B|SNDK|20260128|09:41:19|S|5|524.551000||
B|UMC|20260128|09:41:19|S|2900|11.690000||
B|UMC|20260128|09:41:19|S|15000|11.675000||
B|USAR|20260128|09:41:19|S|1|24.930000||
B|ZSL|20260128|09:41:19|S|310|1.620000||
B|ALB|20260128|09:41:20|S|5|186.180000||
B|ASTS|20260128|09:41:20|S|2|113.800000||
B|ASTS|20260128|09:41:20|S|23|113.794400||
B|BABA|20260128|09:41:20|S|100|176.520000||
B|BITO|20260128|09:41:20|S|25|12.425000||
B|BKR|20260128|09:41:20|S|100|57.420000||
B|CAT|20260128|09:41:20|S|4|644.600000||
B|CI|20260128|09:41:20|S|2|271.530000||
B|DDOG|20260128|09:41:20|S|100|139.970000||
B|EOSE|20260128|09:41:20|S|180|15.685000||
B|HOOD|20260128|09:41:20|S|10|104.010000||
B|MSTR|20260128|09:41:20|S|20|162.050000||
B|MU|20260128|09:41:20|S|1|431.360000||
B|MU|20260128|09:41:20|S|100|431.460000||
B|NVO|20260128|09:41:20|S|100|61.130000||
B|ORCL|20260128|09:41:20|S|100|176.345000||
B|QBTS|20260128|09:41:20|S|1|25.192000||
B|RR|20260128|09:41:20|S|1000|4.769300||
B|SNDK|20260128|09:41:20|S|1|524.511000||
B|SNDK|20260128|09:41:20|S|8|524.269000||
B|TTMI|20260128|09:41:20|S|50|99.519000||
B|VRT|20260128|09:41:20|S|15|191.800000||
B|WDC|20260128|09:41:20|S|3|279.685700||
B|WDC|20260128|09:41:20|S|10|279.660000||
B|WKHS|20260128|09:41:20|S|200|5.000000||
B|APH|20260128|09:41:21|S|100|144.440000||
B|ASTS|20260128|09:41:21|S|15|113.795600||
B|BITO|20260128|09:41:21|S|10|12.420000||
B|BNAI|20260128|09:41:21|S|15|62.770000||
B|COIN|20260128|09:41:21|S|10|209.730000||
B|CPER|20260128|09:41:21|S|727|36.500000||
B|CRNC|20260128|09:41:21|S|50|12.150000||
B|CRWV|20260128|09:41:21|S|100|111.320000||
B|FEED|20260128|09:41:21|S|300|1.700000||
B|GE|20260128|09:41:21|S|1|296.810000||
B|IWM|20260128|09:41:21|S|10|265.632000||
B|LCID|20260128|09:41:21|S|100|11.570700||
B|NFLX|20260128|09:41:21|S|10|85.610700||
B|PBR|20260128|09:41:21|S|35|15.259500||
B|PBR|20260128|09:41:21|S|50|15.268500||
B|QBTS|20260128|09:41:21|S|1|25.172000||
B|QBTS|20260128|09:41:21|S|1|25.172000||
B|QBTS|20260128|09:41:21|S|500|25.186500||
B|RBRK|20260128|09:41:21|S|20|64.290000||
B|TXN|20260128|09:41:21|S|100|211.500000||
B|VEU|20260128|09:41:21|S|100|78.855000||
B|APH|20260128|09:41:22|S|300|144.460000||
B|ASTS|20260128|09:41:22|S|10|113.850000||
B|BMR|20260128|09:41:22|S|100|1.850000||
B|BMR|20260128|09:41:22|S|150|1.840000||
B|BMR|20260128|09:41:22|S|150|1.850000||
B|CPF|20260128|09:41:22|S|40|34.700000||
B|GEV|20260128|09:41:22|S|40|703.680000||
B|GLD|20260128|09:41:22|S|2|484.860000||
B|KULR|20260128|09:41:22|S|25|3.912000||
B|QQQ|20260128|09:41:22|S|50|635.785000||
B|RCAT|20260128|09:41:22|S|20|16.065000||
B|SNDK|20260128|09:41:22|S|19|523.925000||
B|SOLS|20260128|09:41:22|S|4|63.670000||
B|SWKS|20260128|09:41:22|S|20|55.480000||
B|TSM|20260128|09:41:22|S|37|343.720000||
B|TTMI|20260128|09:41:22|S|50|99.528400||
B|TXT|20260128|09:41:22|S|100|87.610000||
B|TXT|20260128|09:41:22|S|150|87.680000||
B|TXT|20260128|09:41:22|S|200|87.580000||
B|UVXY|20260128|09:41:22|S|100|36.400000||
B|UVXY|20260128|09:41:22|S|100|36.410000||
B|AAPL|20260128|09:41:23|S|10|256.030000||
B|AMBA|20260128|09:41:23|S|155|68.650000||
B|AMDL|20260128|09:41:23|S|166|21.670000||
B|C|20260128|09:41:23|S|22|115.438400||
B|CMS|20260128|09:41:23|S|2|72.220000||
B|GFI|20260128|09:41:23|S|30|58.795000||
B|LRCX|20260128|09:41:23|S|50|240.850000||
B|MSTR|20260128|09:41:23|S|80|162.000000||
B|MUU|20260128|09:41:23|S|25|219.350000||
B|NBIS|20260128|09:41:23|S|100|101.220000||
B|NBIS|20260128|09:41:23|S|200|101.213900||
B|NVTS|20260128|09:41:23|S|25|10.254500||
B|PAAS|20260128|09:41:23|S|300|65.770000||
B|QQQ|20260128|09:41:23|S|40|635.790000||
B|RDW|20260128|09:41:23|S|30|13.230000||
B|RGTI|20260128|09:41:23|S|81|22.250000||
B|SNDK|20260128|09:41:23|S|1|523.810000||
B|STX|20260128|09:41:23|S|87|432.670000||
B|TGT|20260128|09:41:23|S|10|103.140500||
B|TSLA|20260128|09:41:23|S|100|434.970600||
B|VRT|20260128|09:41:23|S|8|191.660000||
B|VRT|20260128|09:41:23|S|8|191.660000||
B|VZLA|20260128|09:41:23|S|1750|6.730000||
B|ZSL|20260128|09:41:23|S|25|1.620000||
B|ANET|20260128|09:41:24|S|20|151.220000||
B|CTRA|20260128|09:41:24|S|100|27.760000||
B|CVI|20260128|09:41:24|S|10|22.100000||
B|EMR|20260128|09:41:24|S|10|147.975000||
B|FCX|20260128|09:41:24|S|100|64.330000||
B|HPQ|20260128|09:41:24|S|39|19.325000||
B|MCHP|20260128|09:41:24|S|200|80.470000||
B|MTD|20260128|09:41:24|S|4|1412.660000||
B|MU|20260128|09:41:24|S|30|430.480000||
B|NBIS|20260128|09:41:24|S|50|101.160000||
B|NIKL|20260128|09:41:24|S|1000|19.877500||
B|ORCL|20260128|09:41:24|S|192|176.320000||
B|OTIS|20260128|09:41:24|S|100|85.870000||
B|PDYN|20260128|09:41:24|S|45|8.599100||
B|PFE|20260128|09:41:24|S|40|26.289300||
B|QBTS|20260128|09:41:24|S|1|25.192000||
B|QQQ|20260128|09:41:24|S|40|635.760000||
B|QQQ|20260128|09:41:24|S|80|635.765000||
B|RKLB|20260128|09:41:24|S|100|87.605000||
B|SNDK|20260128|09:41:24|S|7|523.810000||
B|TWG|20260128|09:41:24|S|72|4.250000||
B|VRT|20260128|09:41:24|S|3|191.660000||
B|VRT|20260128|09:41:24|S|80|191.690000||
B|ADUR|20260128|09:41:25|S|100|15.260000||
B|ADUR|20260128|09:41:25|S|200|15.185000||
B|AI|20260128|09:41:25|S|5|13.165000||
B|BWXT|20260128|09:41:25|S|28|210.431000||
B|CLSK|20260128|09:41:25|S|100|13.640000||
B|CLSK|20260128|09:41:25|S|2000|13.610000||
B|CSIQ|20260128|09:41:25|S|90|21.910000||
B|DDOG|20260128|09:41:25|S|2|139.878200||
B|FIX|20260128|09:41:25|S|5|1178.170000||
B|GRI|20260128|09:41:25|S|50|5.810000||
B|JNJ|20260128|09:41:25|S|25|227.060000||
B|JNJ|20260128|09:41:25|S|200|227.060000||
B|JNJ|20260128|09:41:25|S|600|227.120000||
B|LITE|20260128|09:41:25|S|69|389.810000||
B|MU|20260128|09:41:25|S|10|429.870000||
B|NFLX|20260128|09:41:25|S|20|85.619300||
B|PLTR|20260128|09:41:25|S|6|162.963500||
B|PSLV|20260128|09:41:25|S|100|36.050000||
B|QQQ|20260128|09:41:25|S|80|635.730000||
B|WDC|20260128|09:41:25|S|11|279.280000||
B|WDC|20260128|09:41:25|S|11|279.590000||
B|AAL|20260128|09:41:26|S|100|13.535000||
B|ADI|20260128|09:41:26|S|20|315.185000||
B|AIPO|20260128|09:41:26|S|100|25.130000||
B|ASML|20260128|09:41:26|S|5|1469.140000||
B|CWVX|20260128|09:41:26|S|236|50.084000||
B|FLY|20260128|09:41:26|S|300|28.585000||
B|FOUR|20260128|09:41:26|S|9|60.270000||
B|GLD|20260128|09:41:26|S|400|484.900000||
B|HOOD|20260128|09:41:26|S|1|103.830000||
B|HUT|20260128|09:41:26|S|37|64.210000||
B|INTC|20260128|09:41:26|S|250|48.735000||
B|INTC|20260128|09:41:26|S|400|48.745000||
B|NVDA|20260128|09:41:26|S|25|191.635000||
B|NVDA|20260128|09:41:26|S|70|191.650000||
B|OPENZ|20260128|09:41:26|S|20|0.516600||
B|PLTR|20260128|09:41:26|S|5|162.908300||
B|QBTS|20260128|09:41:26|S|1|25.162100||
B|RDDT|20260128|09:41:26|S|20|190.700000||
B|RR|20260128|09:41:26|S|46|4.769500||
B|SGOV|20260128|09:41:26|S|10|100.640000||
B|SNDK|20260128|09:41:26|S|5|523.330000||
B|TSM|20260128|09:41:26|S|4|343.450000||
B|UEC|20260128|09:41:26|S|121|19.355000||
B|VRT|20260128|09:41:26|S|50|191.520000||
B|WDC|20260128|09:41:26|S|1|279.160000||
B|AAPL|20260128|09:41:27|S|18|256.065000||
B|APH|20260128|09:41:27|S|23|144.704100||
B|CRWG|20260128|09:41:27|S|358|6.189500||
B|F|20260128|09:41:27|S|50|13.847300||
B|GOOG|20260128|09:41:27|S|20|335.870000||
B|INTC|20260128|09:41:27|S|4|48.745000||
B|LRCX|20260128|09:41:27|S|30|239.980000||
B|MRNO|20260128|09:41:27|S|1|2.299800||
B|MRNO|20260128|09:41:27|S|3|2.300000||
B|MRNO|20260128|09:41:27|S|5|2.300000||
B|MRNO|20260128|09:41:27|S|5|2.300000||
B|MRNO|20260128|09:41:27|S|10|2.300000||
B|MRNO|20260128|09:41:27|S|20|2.300000||
B|MRVL|20260128|09:41:27|S|10|84.870000||
B|MU|20260128|09:41:27|S|286|429.620000||
B|RKLB|20260128|09:41:27|S|12|87.580000||
B|SKM|20260128|09:41:27|S|18|27.680000||
B|SNXX|20260128|09:41:27|S|100|30.820000||
B|TEVA|20260128|09:41:27|S|58|31.668300||
B|TSLA|20260128|09:41:27|S|297|434.840000||
B|UNHG|20260128|09:41:27|S|500|12.048000||
B|USAR|20260128|09:41:27|S|1060|24.870000||
B|WDC|20260128|09:41:27|S|5|279.231000||
B|WDC|20260128|09:41:27|S|5|279.240000||
B|ADI|20260128|09:41:28|S|30|315.110000||
B|AMD|20260128|09:41:28|S|5|255.530000||
B|APH|20260128|09:41:28|S|300|144.690000||
B|FEED|20260128|09:41:28|S|1300|1.720000||
B|GEV|20260128|09:41:28|S|40|702.770000||
B|GLW|20260128|09:41:28|S|100|111.920000||
B|IBIT|20260128|09:41:28|S|500|50.818000||
B|LITE|20260128|09:41:28|S|1|389.790000||
B|NVDA|20260128|09:41:28|S|10|191.705800||
B|NXT|20260128|09:41:28|S|1|121.631000||
B|ORCL|20260128|09:41:28|S|100|176.340000||
B|SNDK|20260128|09:41:28|S|5|523.490000||
B|SONY|20260128|09:41:28|S|2|22.205000||
B|TSM|20260128|09:41:28|S|50|343.450000||
B|UNHG|20260128|09:41:28|S|300|12.050000||
B|UNHG|20260128|09:41:28|S|300|12.050000||
B|UNHG|20260128|09:41:28|S|356|12.049200||
B|VRT|20260128|09:41:28|S|1|191.510000||
B|AA|20260128|09:41:29|S|100|60.610000||
B|AMD|20260128|09:41:29|S|47|255.310000||
B|AMZN|20260128|09:41:29|S|12|245.780000||
B|BAP|20260128|09:41:29|S|30|357.600000||
B|CLSK|20260128|09:41:29|S|40|13.608200||
B|DBX|20260128|09:41:29|S|800|26.350000||
B|DXYZ|20260128|09:41:29|S|28|31.746000||
B|ENPH|20260128|09:41:29|S|400|41.030000||
B|FEED|20260128|09:41:29|S|19|1.710000||
B|FEED|20260128|09:41:29|S|1103|1.700000||
B|FVRR|20260128|09:41:29|S|6|16.800000||
B|GM|20260128|09:41:29|S|100|85.720000||
B|IRE|20260128|09:41:29|S|1|13.979000||
B|MRNA|20260128|09:41:29|S|100|45.280000||
B|MRNO|20260128|09:41:29|S|3|2.280000||
B|MRNO|20260128|09:41:29|S|3|2.290000||
B|MRNO|20260128|09:41:29|S|3|2.295000||
B|MRNO|20260128|09:41:29|S|5|2.280000||
B|MU|20260128|09:41:29|S|3|429.440000||
B|OIA|20260128|09:41:29|S|100|6.150000||
B|OKE|20260128|09:41:29|S|200|78.260000||
B|OKLO|20260128|09:41:29|S|100|86.750000||
B|OKLO|20260128|09:41:29|S|107|86.751800||
B|PLUG|20260128|09:41:29|S|100|2.510000||
B|PLUG|20260128|09:41:29|S|382|2.505000||
B|RKLB|20260128|09:41:29|S|1|87.660000||
B|RKLB|20260128|09:41:29|S|21|87.710000||
B|SNDK|20260128|09:41:29|S|1|523.651000||
B|TQQQ|20260128|09:41:29|S|2400|57.795000||
B|TSLL|20260128|09:41:29|S|150|17.527400||
B|AMAT|20260128|09:41:30|S|6|341.120000||
B|AMD|20260128|09:41:30|S|75|255.360000||
B|AMZN|20260128|09:41:30|S|1|245.818000||
B|BE|20260128|09:41:30|S|200|160.350000||
B|CPSH|20260128|09:41:30|S|300|6.620000||
B|CRWV|20260128|09:41:30|S|205|111.460000||
B|FEED|20260128|09:41:30|S|200|1.709800||
B|GEV|20260128|09:41:30|S|20|702.610000||
B|INTC|20260128|09:41:30|S|1074|48.730000||
B|IREN|20260128|09:41:30|S|1|61.197000||
B|LITE|20260128|09:41:30|S|70|388.950000||
B|META|20260128|09:41:30|S|27|672.490000||
B|MU|20260128|09:41:30|S|800|429.235000||
B|NVDA|20260128|09:41:30|S|50|191.655000||
B|NXT|20260128|09:41:30|S|100|121.660000||
B|QQQ|20260128|09:41:30|S|20|635.710700||
B|SBUX|20260128|09:41:30|S|100|99.920000||
B|SKM|20260128|09:41:30|S|5|27.680000||
B|WDC|20260128|09:41:30|S|15|279.291000||
B|AMD|20260128|09:41:31|S|25|255.360000||
B|AMD|20260128|09:41:31|S|100|255.380000||
B|ATLX|20260128|09:41:31|S|600|6.290000||
B|ATLX|20260128|09:41:31|S|600|6.300000||
B|ATLX|20260128|09:41:31|S|1100|6.260000||
B|ATLX|20260128|09:41:31|S|1400|6.300000||
B|BE|20260128|09:41:31|S|50|160.371000||
B|CRCL|20260128|09:41:31|S|60|73.390000||
B|CRWV|20260128|09:41:31|S|50|111.510000||
B|GEV|20260128|09:41:31|S|6|702.610000||
B|GLW|20260128|09:41:31|S|50|111.770000||
B|GRWG|20260128|09:41:31|S|200|1.410000||
B|INMB|20260128|09:41:31|S|262|1.750000||
B|MRNO|20260128|09:41:31|S|3|2.295000||
B|NGVC|20260128|09:41:31|S|160|26.750000||
B|ONDS|20260128|09:41:31|S|915|12.975000||
B|PB|20260128|09:41:31|S|100|66.980000||
B|PDYN|20260128|09:41:31|S|100|8.650000||
B|PDYN|20260128|09:41:31|S|200|8.625000||
B|PPLT|20260128|09:41:31|S|5|243.181000||
B|QBTS|20260128|09:41:31|S|1|25.192000||
B|SGML|20260128|09:41:31|S|3|13.080000||
B|SGOV|20260128|09:41:31|S|10|100.640000||
B|SMH|20260128|09:41:31|S|4|417.380000||
B|TPB|20260128|09:41:31|S|719|122.490000||
B|WYFI|20260128|09:41:31|S|145|22.980000||
B|WYFI|20260128|09:41:31|S|1355|23.000000||
B|AMDL|20260128|09:41:32|S|50|21.609500||
B|ANET|20260128|09:41:32|S|25|151.400000||
B|ATON|20260128|09:41:32|S|200|0.678500||
B|BAK|20260128|09:41:32|S|2000|3.900000||
B|FSLR|20260128|09:41:32|S|100|241.630000||
B|GRWG|20260128|09:41:32|S|400|1.420000||
B|HUT|20260128|09:41:32|S|200|64.260000||
B|HYMC|20260128|09:41:32|S|500|55.030000||
B|IONZ|20260128|09:41:32|S|10|18.220000||
B|LITE|20260128|09:41:32|S|119|389.440000||
B|LITE|20260128|09:41:32|S|781|389.490000||
B|NDAQ|20260128|09:41:32|S|2|98.000000||
B|NFXL|20260128|09:41:32|S|14|25.258800||
B|OKE|20260128|09:41:32|S|300|78.260000||
B|ONDS|20260128|09:41:32|S|100|12.979300||
B|ORCL|20260128|09:41:32|S|50|176.360000||
B|PDD|20260128|09:41:32|S|8|105.170000||
B|RR|20260128|09:41:32|S|100|4.788000||
B|SID|20260128|09:41:32|S|42|2.170000||
B|SNXX|20260128|09:41:32|S|100|30.860000||
B|SYM|20260128|09:41:32|S|22|56.670000||
B|VELO|20260128|09:41:32|S|100|15.300000||
B|WDC|20260128|09:41:32|S|5|279.190000||
B|AON|20260128|09:41:33|S|10|330.215000||
B|APLD|20260128|09:41:33|S|100|40.960000||
B|APLD|20260128|09:41:33|S|100|40.980000||
B|ATLX|20260128|09:41:33|S|100|6.270000||
B|ATLX|20260128|09:41:33|S|880|6.280000||
B|AZI|20260128|09:41:33|S|100|3.200000||
B|CRML|20260128|09:41:33|S|4|17.578800||
B|EWY|20260128|09:41:33|S|7|125.185000||
B|GMOI|20260128|09:41:33|S|80|35.610000||
B|INTC|20260128|09:41:33|S|79|48.755000||
B|NET|20260128|09:41:33|S|5|198.720000||
B|NFLX|20260128|09:41:33|S|35|85.649000||
B|OPTT|20260128|09:41:33|S|200|0.692400||
B|RIOT|20260128|09:41:33|S|15|17.855000||
B|SNDK|20260128|09:41:33|S|1|523.409000||
B|SNDK|20260128|09:41:33|S|10|523.400000||
B|SNDK|20260128|09:41:33|S|10|523.409000||
B|TLT|20260128|09:41:33|S|300|87.475000||
B|TSM|20260128|09:41:33|S|20|343.400000||
B|UNH|20260128|09:41:33|S|5|290.600000||
B|VIST|20260128|09:41:33|S|12|58.325600||
B|WDC|20260128|09:41:33|S|25|279.610000||
B|APLD|20260128|09:41:34|S|23|41.000000||
B|APLD|20260128|09:41:34|S|100|41.000000||
B|APLD|20260128|09:41:34|S|100|41.000000||
B|APLD|20260128|09:41:34|S|200|40.990000||
B|ASML|20260128|09:41:34|S|1|1465.950000||
B|BAK|20260128|09:41:34|S|4500|3.920000||
B|COF|20260128|09:41:34|S|3|220.060000||
B|FCFS|20260128|09:41:34|S|10|169.200000||
B|INTC|20260128|09:41:34|S|100|48.775000||
B|IONQ|20260128|09:41:34|S|5|45.900000||
B|LEU|20260128|09:41:34|S|2|308.820000||
B|LITE|20260128|09:41:34|S|100|389.920000||
B|LITE|20260128|09:41:34|S|140|390.001000||
B|ONDS|20260128|09:41:34|S|50|12.985000||
B|QBTS|20260128|09:41:34|S|1|25.192000||
B|RR|20260128|09:41:34|S|100|4.788000||
B|UUUU|20260128|09:41:34|S|5|25.412500||
B|VT|20260128|09:41:34|S|70|147.175000||
B|ADI|20260128|09:41:35|S|8|315.190000||
B|AMZN|20260128|09:41:35|S|12|245.655000||
B|AMZN|20260128|09:41:35|S|300|245.655000||
B|BNAI|20260128|09:41:35|E|433|62.867500||
B|CCJ|20260128|09:41:35|S|10|128.600000||
B|COIN|20260128|09:41:35|S|3|209.475000||
B|DDOG|20260128|09:41:35|S|64|140.110000||
B|DDOG|20260128|09:41:35|S|286|140.110000||
B|ENPH|20260128|09:41:35|S|100|41.030000||
B|EWY|20260128|09:41:35|S|5|125.165000||
B|GEV|20260128|09:41:35|S|80|702.230000||
B|GEV|20260128|09:41:35|S|132|702.291000||
B|GEV|20260128|09:41:35|S|188|702.300000||
B|IONQ|20260128|09:41:35|S|100|45.890000||
B|MU|20260128|09:41:35|S|25|428.810000||
B|MU|20260128|09:41:35|S|25|428.870000||
B|MU|20260128|09:41:35|S|50|428.870000||
B|OKE|20260128|09:41:35|S|300|78.250000||
B|OKLL|20260128|09:41:35|S|100|22.790000||
B|PDYN|20260128|09:41:35|S|113|8.669100||
B|RGTI|20260128|09:41:35|S|2|22.244100||
B|UNH|20260128|09:41:35|S|1|290.570000||
B|VXUS|20260128|09:41:35|S|26|80.955000||
B|AAPL|20260128|09:41:36|S|2|256.205600||
B|ASML|20260128|09:41:36|S|28|1465.840000||
B|BA|20260128|09:41:36|S|50|237.645000||
B|BABX|20260128|09:41:36|S|190|50.680000||
B|CR|20260128|09:41:36|S|20|187.000000||
B|ETOR|20260128|09:41:36|S|10|31.350000||
B|GDXU|20260128|09:41:36|S|10|513.510000||
B|GDXU|20260128|09:41:36|S|20|513.470000||
B|INTC|20260128|09:41:36|S|15|48.740000||
B|MU|20260128|09:41:36|S|7|428.872000||
B|NVDA|20260128|09:41:36|S|5|191.679000||
B|ONDS|20260128|09:41:36|S|25|12.978000||
B|RDDT|20260128|09:41:36|S|19|190.720000||
B|SMCI|20260128|09:41:36|S|25|31.675000||
B|TIGO|20260128|09:41:36|S|1|61.350000||
B|TQQQ|20260128|09:41:36|S|200|57.772000||
B|UL|20260128|09:41:36|S|7|66.689100||
B|APLD|20260128|09:41:37|S|100|40.965000||
B|BABA|20260128|09:41:37|S|4|176.460000||
B|BAK|20260128|09:41:37|S|50|3.930000||
B|ELVN|20260128|09:41:37|S|800|25.970000||
B|GOOG|20260128|09:41:37|S|50|335.860000||
B|HYMC|20260128|09:41:37|S|100|55.070000||
B|HYMC|20260128|09:41:37|S|200|55.030000||
B|IREN|20260128|09:41:37|S|100|60.958000||
B|KTOS|20260128|09:41:37|S|8|114.930000||
B|KTOS|20260128|09:41:37|S|8|114.930000||
B|LYB|20260128|09:41:37|S|2|50.390000||
B|META|20260128|09:41:37|S|5|671.990000||
B|MU|20260128|09:41:37|S|8|429.440000||
B|SNXX|20260128|09:41:37|S|200|30.800000||
B|SOFI|20260128|09:41:37|S|40|25.595000||
B|TMF|20260128|09:41:37|S|15|37.349500||
B|TMF|20260128|09:41:37|S|15|37.350000||
B|TSLL|20260128|09:41:37|S|45|17.547400||
B|ZSL|20260128|09:41:37|S|100|1.620000||
B|AMD|20260128|09:41:38|S|5|255.430000||
B|ARM|20260128|09:41:38|S|30|112.560000||
B|BNAI|20260128|09:41:38|S|7|62.890000||
B|COF|20260128|09:41:38|S|10|220.060000||
B|CRWV|20260128|09:41:38|S|3|111.250000||
B|CVX|20260128|09:41:38|S|1|169.080000||
B|ENPH|20260128|09:41:38|S|100|41.030000||
B|INTC|20260128|09:41:38|S|40|48.740700||
B|MU|20260128|09:41:38|S|300|429.536100||
B|NVO|20260128|09:41:38|S|100|61.190000||
B|ONDS|20260128|09:41:38|S|25|12.978000||
B|PB|20260128|09:41:38|S|100|67.350000||
B|PB|20260128|09:41:38|S|100|67.360000||
B|PDYN|20260128|09:41:38|S|6|8.640000||
B|PFE|20260128|09:41:38|S|300|26.297600||
B|QBTS|20260128|09:41:38|S|1|25.172000||
B|RDW|20260128|09:41:38|S|10|13.225000||
B|SERV|20260128|09:41:38|S|100|12.960000||
B|SERV|20260128|09:41:38|S|500|12.970000||
B|SNDK|20260128|09:41:38|S|4|522.805000||
B|STX|20260128|09:41:38|S|20|434.430000||
B|TWG|20260128|09:41:38|S|168|4.250000||
B|XOM|20260128|09:41:38|S|15|137.715000||
B|AMZN|20260128|09:41:39|S|9|245.630000||
B|BAC|20260128|09:41:39|S|1|52.015000||
B|BMNU|20260128|09:41:39|S|100|5.335000||
B|GLD|20260128|09:41:39|S|50|484.895000||
B|GS|20260128|09:41:39|S|1|929.080000||
B|INTC|20260128|09:41:39|S|400|48.695000||
B|META|20260128|09:41:39|S|1|671.115000||
B|MSTR|20260128|09:41:39|S|2|162.080000||
B|MU|20260128|09:41:39|S|19|429.460000||
B|NVDA|20260128|09:41:39|S|10|191.760000||
B|OKLO|20260128|09:41:39|S|100|86.630000||
B|OKLO|20260128|09:41:39|S|100|86.645000||
B|OKLO|20260128|09:41:39|S|129|86.600000||
B|OKLO|20260128|09:41:39|S|600|86.645000||
B|SERV|20260128|09:41:39|S|100|12.970000||
B|SLGB|20260128|09:41:39|E|1|3.260000||
B|SLV|20260128|09:41:39|S|5|104.045000||
B|VRTL|20260128|09:41:39|S|5|67.630000||
B|WMT|20260128|09:41:39|S|1|116.340000||
B|AMD|20260128|09:41:40|S|10|255.380000||
B|CAT|20260128|09:41:40|S|5|644.870000||
B|DDOG|20260128|09:41:40|S|100|140.080000||
B|GLD|20260128|09:41:40|S|10|484.770000||
B|GOLD|20260128|09:41:40|S|1|54.790000||
B|GOLD|20260128|09:41:40|S|84|54.801000||
B|HOOD|20260128|09:41:40|S|200|103.880000||
B|LMND|20260128|09:41:40|S|40|88.730000||
B|MRNO|20260128|09:41:40|S|50|2.330000||
B|MU|20260128|09:41:40|S|8|429.400000||
B|MU|20260128|09:41:40|S|8|429.400000||
B|NFLX|20260128|09:41:40|S|100|85.600700||
B|ONDS|20260128|09:41:40|S|25|12.988000||
B|ORCL|20260128|09:41:40|S|100|176.297300||
B|OSS|20260128|09:41:40|S|600|10.840000||
B|PLTR|20260128|09:41:40|S|69|162.730000||
B|SHOP|20260128|09:41:40|S|1|138.826500||
B|SLV|20260128|09:41:40|S|1|104.035000||
B|SLV|20260128|09:41:40|S|100|104.025800||
B|SM|20260128|09:41:40|S|100|19.640000||
B|SNDK|20260128|09:41:40|S|3|522.910000||
B|UNH|20260128|09:41:40|S|3|290.610000||
B|V|20260128|09:41:40|S|1|325.815000||
B|VICR|20260128|09:41:40|S|20|169.060000||
B|VRT|20260128|09:41:40|S|3|191.710000||
B|ASTS|20260128|09:41:41|S|3|113.879000||
B|CENX|20260128|09:41:41|S|6|49.900000||
B|DTCR|20260128|09:41:41|S|158|25.275000||
B|ENPH|20260128|09:41:41|S|300|41.020000||
B|GLD|20260128|09:41:41|S|8|484.800000||
B|GLXY|20260128|09:41:41|S|2|32.810000||
B|INTC|20260128|09:41:41|S|800|48.690600||
B|IREN|20260128|09:41:41|S|5|61.068300||
B|IREN|20260128|09:41:41|S|6|61.070000||
B|LAC|20260128|09:41:41|S|3412|6.120000||
B|ONDS|20260128|09:41:41|S|25|12.978000||
B|ONDS|20260128|09:41:41|S|25|12.978000||
B|ONDS|20260128|09:41:41|S|25|12.988000||
B|PLTR|20260128|09:41:41|S|200|162.710000||
B|PRAX|20260128|09:41:41|S|51|320.780000||
B|SLV|20260128|09:41:41|S|100|104.040000||
B|SPEU|20260128|09:41:41|S|5|54.900000||
B|SQQQ|20260128|09:41:41|S|100|62.000000||
B|TSM|20260128|09:41:41|S|100|343.310000||
B|UNH|20260128|09:41:41|S|8|290.590000||
B|ZSL|20260128|09:41:41|S|500|1.620000||
B|ASYS|20260128|09:41:42|S|550|17.900000||
B|AU|20260128|09:41:42|S|300|112.340000||
B|CRWV|20260128|09:41:42|S|2|111.343100||
B|GDYN|20260128|09:41:42|S|3|8.330000||
B|GGLL|20260128|09:41:42|S|300|110.340000||
B|IONQ|20260128|09:41:42|S|150|45.980000||
B|LABU|20260128|09:41:42|S|62|179.135000||
B|MSTR|20260128|09:41:42|S|40|162.010000||
B|NTRA|20260128|09:41:42|S|20|238.110000||
B|ONDS|20260128|09:41:42|S|25|12.978000||
B|ONDS|20260128|09:41:42|S|25|12.978000||
B|PLTR|20260128|09:41:42|S|40|162.720000||
B|QBTS|20260128|09:41:42|S|1|25.222100||
B|QBTS|20260128|09:41:42|S|1|25.222100||
B|QXO|20260128|09:41:42|S|4|23.330000||
B|WDC|20260128|09:41:42|S|3|279.290000||
B|ALHC|20260128|09:41:43|S|260|21.930000||
B|ALHC|20260128|09:41:43|S|718|21.940000||
B|AMD|20260128|09:41:43|S|25|255.400000||
B|ASTS|20260128|09:41:43|S|300|114.080000||
B|BA|20260128|09:41:43|S|30|237.660000||
B|BAIG|20260128|09:41:43|S|100|11.160000||
B|BKSY|20260128|09:41:43|S|80|27.100000||
B|CDLR|20260128|09:41:43|S|35|24.800000||
B|FEED|20260128|09:41:43|S|100|1.780000||
B|FIGR|20260128|09:41:43|S|200|63.100000||
B|FLKR|20260128|09:41:43|S|300|41.025000||
B|GLW|20260128|09:41:43|S|1|111.870000||
B|KOLD|20260128|09:41:43|S|300|19.176600||
B|LEU|20260128|09:41:43|S|80|308.760000||
B|META|20260128|09:41:43|S|5|670.860000||
B|NFLX|20260128|09:41:43|S|20|85.605000||
B|NGD|20260128|09:41:43|S|50|12.927200||
B|OKLO|20260128|09:41:43|S|10|86.690000||
B|PL|20260128|09:41:43|S|2|27.255000||
B|RYI|20260128|09:41:43|S|200|28.160000||
B|RYI|20260128|09:41:43|S|1500|28.150000||
B|SATS|20260128|09:41:43|S|100|128.755000||
B|SLV|20260128|09:41:43|S|100|104.070700||
B|ALL|20260128|09:41:44|S|11|194.980000||
B|ENPH|20260128|09:41:44|S|100|41.030000||
B|EWY|20260128|09:41:44|S|20|125.165000||
B|FEED|20260128|09:41:44|S|400|1.770000||
B|FEED|20260128|09:41:44|S|600|1.769700||
B|GEV|20260128|09:41:44|S|14|700.425000||
B|GGAL|20260128|09:41:44|S|36|56.325600||
B|HALO|20260128|09:41:44|S|2000|71.840000||
B|IEFA|20260128|09:41:44|S|46|94.545000||
B|INTC|20260128|09:41:44|S|10|48.657100||
B|MCHP|20260128|09:41:44|S|100|80.540000||
B|MCHP|20260128|09:41:44|S|200|80.547100||
B|MCHP|20260128|09:41:44|S|300|80.530000||
B|MCHP|20260128|09:41:44|S|300|80.540000||
B|NVDA|20260128|09:41:44|S|400|191.759400||
B|QBTS|20260128|09:41:44|S|1|25.212000||
B|QQQI|20260128|09:41:44|S|672|54.635000||
B|VOO|20260128|09:41:44|S|12|641.245000||
B|AGQ|20260128|09:41:45|S|73|388.120000||
B|ALT|20260128|09:41:45|S|50|5.839100||
B|APLD|20260128|09:41:45|S|8|41.065000||
B|APLD|20260128|09:41:45|S|100|41.070000||
B|GLW|20260128|09:41:45|S|555|111.920000||
B|INTC|20260128|09:41:45|S|4|48.699300||
B|META|20260128|09:41:45|S|5|670.977100||
B|MULL|20260128|09:41:45|S|50|193.300000||
B|NFLX|20260128|09:41:45|S|5|85.569300||
B|ONDS|20260128|09:41:45|S|25|12.995000||
B|ONDS|20260128|09:41:45|S|2000|12.998000||
B|PLTR|20260128|09:41:45|S|1|162.722500||
B|QBTS|20260128|09:41:45|S|1|25.212000||
B|SNDK|20260128|09:41:45|S|9|522.860000||
B|TLT|20260128|09:41:45|S|1|87.488500||
B|TQQQ|20260128|09:41:45|S|1000|57.775000||
B|TXN|20260128|09:41:45|S|50|211.820000||
B|WDC|20260128|09:41:45|S|7|278.840000||
B|WMT|20260128|09:41:45|S|1|116.303700||
B|ZETA|20260128|09:41:45|S|150|20.050000||
B|ZSL|20260128|09:41:45|S|1000|1.620000||
B|AMZN|20260128|09:41:46|S|20|245.592500||
B|APLD|20260128|09:41:46|S|28|41.120000||
B|APLD|20260128|09:41:46|S|50|41.090000||
B|AVUV|20260128|09:41:46|S|3|109.280000||
B|AZI|20260128|09:41:46|S|100|3.190000||
B|BITO|20260128|09:41:46|S|10|12.410000||
B|BNAI|20260128|09:41:46|S|7|63.480000||
B|CCO|20260128|09:41:46|S|300|2.085000||
B|ETHA|20260128|09:41:46|S|100|22.790000||
B|FEED|20260128|09:41:46|S|38|1.769700||
B|INTC|20260128|09:41:46|S|400|48.705000||
B|NVDA|20260128|09:41:46|S|150|191.733700||
B|PLTR|20260128|09:41:46|S|30|162.618300||
B|QBTS|20260128|09:41:46|S|1|25.202100||
B|TSLL|20260128|09:41:46|S|25|17.539400||
B|TTMI|20260128|09:41:46|S|30|99.590000||
B|VKTX|20260128|09:41:46|S|50|31.120000||
B|WDC|20260128|09:41:46|S|20|278.830000||
B|CRCL|20260128|09:41:47|S|5|73.370000||
B|ENPH|20260128|09:41:47|S|200|41.110000||
B|EOSE|20260128|09:41:47|S|103|15.800000||
B|FEED|20260128|09:41:47|S|100|1.769800||
B|INTC|20260128|09:41:47|S|30|48.710000||
B|MCHP|20260128|09:41:47|S|50|80.600000||
B|MSTR|20260128|09:41:47|S|1|162.040000||
B|MSTR|20260128|09:41:47|S|49|161.960000||
B|NBIS|20260128|09:41:47|S|30|101.110000||
B|NVTS|20260128|09:41:47|S|100|10.285000||
B|OKLO|20260128|09:41:47|S|20|86.690000||
B|PALL|20260128|09:41:47|S|2|184.717200||
B|PAX|20260128|09:41:47|S|28|16.030000||
B|PDYN|20260128|09:41:47|S|5|8.639100||
B|QBTS|20260128|09:41:47|S|1|25.222100||
B|QBTS|20260128|09:41:47|S|1|25.222100||
B|RGTI|20260128|09:41:47|S|2|22.294100||
B|RZLV|20260128|09:41:47|S|100|3.025000||
B|TXT|20260128|09:41:47|S|200|87.190000||
B|TXT|20260128|09:41:47|S|400|87.260000||
B|TXT|20260128|09:41:47|S|1000|87.280000||
B|UNH|20260128|09:41:47|S|200|290.610000||
B|UPS|20260128|09:41:47|S|14|106.410000||
B|VOO|20260128|09:41:47|S|1|641.268600||
B|AMD|20260128|09:41:48|S|10|255.430000||
B|AMZN|20260128|09:41:48|S|200|245.635000||
B|AVAV|20260128|09:41:48|S|100|308.550000||
B|CRCL|20260128|09:41:48|S|93|73.370000||
B|GDXD|20260128|09:41:48|S|2400|3.640000||
B|LABU|20260128|09:41:48|S|1|179.530000||
B|MARA|20260128|09:41:48|S|200|10.525000||
B|NVDA|20260128|09:41:48|S|5|191.829300||
B|OKLO|20260128|09:41:48|S|100|86.670000||
B|ORCL|20260128|09:41:48|S|100|176.390000||
B|OXY|20260128|09:41:48|S|10|45.048800||
B|OXY|20260128|09:41:48|S|100|45.048800||
B|PFFA|20260128|09:41:48|S|12|21.840000||
B|POET|20260128|09:41:48|S|100|6.530000||
B|RKLB|20260128|09:41:48|S|19|87.700000||
B|SLI|20260128|09:41:48|S|4|5.679000||
B|SNDK|20260128|09:41:48|S|54|523.065000||
B|TQQQ|20260128|09:41:48|S|120|57.780000||
B|UBER|20260128|09:41:48|S|100|81.370000||
B|UBER|20260128|09:41:48|S|300|81.370500||
B|AG|20260128|09:41:49|S|94|26.140000||
B|AMD|20260128|09:41:49|S|2|255.410000||
B|BE|20260128|09:41:49|S|60|160.701000||
B|BKYI|20260128|09:41:49|S|2000|0.691800||
B|BKYI|20260128|09:41:49|S|2000|0.692900||
B|DDOG|20260128|09:41:49|S|1201|140.130000||
B|GLW|20260128|09:41:49|S|80|111.765000||
B|HOOD|20260128|09:41:49|S|200|103.940000||
B|INTC|20260128|09:41:49|S|11|48.690700||
B|INTC|20260128|09:41:49|S|20|48.690700||
B|MSGM|20260128|09:41:49|S|30|4.280000||
B|NWSA|20260128|09:41:49|S|20|26.615000||
B|ONDS|20260128|09:41:49|S|50|12.975000||
B|QBTS|20260128|09:41:49|S|1|25.224200||
B|QBTS|20260128|09:41:49|S|1|25.232100||
B|QCOM|20260128|09:41:49|S|52|151.200000||
B|SNDK|20260128|09:41:49|S|16|523.019000||
B|SNDK|20260128|09:41:49|S|90|522.900000||
B|SNDK|20260128|09:41:49|S|100|522.800000||
B|SNDK|20260128|09:41:49|S|184|523.010000||
B|AMDL|20260128|09:41:50|S|126|21.610000||
B|AZI|20260128|09:41:50|S|30|3.200000||
B|BITO|20260128|09:41:50|S|200|12.410000||
B|COIN|20260128|09:41:50|S|157|209.220000||
B|ENVX|20260128|09:41:50|S|100|7.230000||
B|FEED|20260128|09:41:50|S|12|1.769700||
B|FEED|20260128|09:41:50|S|100|1.765000||
B|HUT|20260128|09:41:50|S|1|64.252100||
B|INTC|20260128|09:41:50|S|6|48.695000||
B|INTC|20260128|09:41:50|S|1816|48.690000||
B|MU|20260128|09:41:50|S|15|429.371000||
B|NVDA|20260128|09:41:50|S|50|191.837500||
B|OKLO|20260128|09:41:50|S|1|86.736300||
B|PAX|20260128|09:41:50|S|28|16.040000||
B|PAX|20260128|09:41:50|S|28|16.040000||
B|PYPL|20260128|09:41:50|S|300|54.790000||
B|QBTS|20260128|09:41:50|S|30|25.225000||
B|QQQ|20260128|09:41:50|S|40|635.715000||
B|RGTI|20260128|09:41:50|S|2|22.294100||
B|SBUX|20260128|09:41:50|S|162|99.905000||
B|SCHO|20260128|09:41:50|S|5|24.380000||
B|SHOP|20260128|09:41:50|S|10|138.740000||
B|SKYW|20260128|09:41:50|S|100|100.090000||
B|SMR|20260128|09:41:50|S|18|19.225000||
B|SMR|20260128|09:41:50|S|30|19.210000||
B|SOUN|20260128|09:41:50|S|600|9.945000||
B|TXN|20260128|09:41:50|S|1|211.850000||
B|VRT|20260128|09:41:50|S|10|191.480000||
B|VST|20260128|09:41:50|S|5|162.470000||
B|YPF|20260128|09:41:50|S|18|38.820000||
B|AI|20260128|09:41:51|S|26|13.070000||
B|AMD|20260128|09:41:51|S|100|255.440000||
B|BA|20260128|09:41:51|S|10|237.762200||
B|BDSX|20260128|09:41:51|S|14|11.100000||
B|BE|20260128|09:41:51|S|22|160.610000||
B|CRWG|20260128|09:41:51|S|2|6.155000||
B|CRWV|20260128|09:41:51|S|40|111.160000||
B|ELVN|20260128|09:41:51|S|300|25.990000||
B|FEED|20260128|09:41:51|S|1|1.760000||
B|FEED|20260128|09:41:51|S|1|1.760000||
B|INTC|20260128|09:41:51|S|10|48.697400||
B|INTC|20260128|09:41:51|S|17|48.699400||
B|INTC|20260128|09:41:51|S|17|48.700000||
B|KHC|20260128|09:41:51|S|34|23.722800||
B|MSFT|20260128|09:41:51|S|20|480.580000||
B|MU|20260128|09:41:51|S|1|429.621000||
B|NGD|20260128|09:41:51|S|100|12.930000||
B|QBTS|20260128|09:41:51|S|50|25.205000||
B|RDW|20260128|09:41:51|S|20|13.250000||
B|RDW|20260128|09:41:51|S|90|13.250000||
B|SKYT|20260128|09:41:51|S|300|33.800000||
B|SNDK|20260128|09:41:51|S|15|522.884300||
B|URA|20260128|09:41:51|S|2|59.310000||
B|URA|20260128|09:41:51|S|39|59.290000||
B|ZM|20260128|09:41:51|S|15|95.590000||
B|ZSL|20260128|09:41:51|S|2000|1.620000||
B|AMD|20260128|09:41:52|S|100|255.440000||
B|APLX|20260128|09:41:52|S|100|128.510000||
B|BILI|20260128|09:41:52|S|88|36.080000||
B|BSX|20260128|09:41:52|S|35|93.195000||
B|DELL|20260128|09:41:52|S|15|115.060000||
B|FEED|20260128|09:41:52|S|19|1.740000||
B|FEED|20260128|09:41:52|S|39|1.750000||
B|FEED|20260128|09:41:52|S|322|1.750000||
B|FTAI|20260128|09:41:52|S|2|283.760000||
B|IBM|20260128|09:41:52|S|11|293.261600||
B|IBM|20260128|09:41:52|S|80|293.270000||
B|IBM|20260128|09:41:52|S|99|293.310000||
B|LMND|20260128|09:41:52|S|60|88.680000||
B|LMT|20260128|09:41:52|S|2|588.960000||
B|META|20260128|09:41:52|S|12|670.945000||
B|META|20260128|09:41:52|S|80|671.090000||
B|META|20260128|09:41:52|S|80|671.100000||
B|META|20260128|09:41:52|S|100|670.945000||
B|META|20260128|09:41:52|S|100|670.950000||
B|META|20260128|09:41:52|S|200|671.370000||
B|META|20260128|09:41:52|S|537|671.090000||
B|META|20260128|09:41:52|S|1420|671.090000||
B|MSTU|20260128|09:41:52|S|50|8.979300||
B|MU|20260128|09:41:52|S|2|429.410000||
B|MU|20260128|09:41:52|S|100|429.510000||
B|NBIS|20260128|09:41:52|S|10|101.150000||
B|NVDA|20260128|09:41:52|S|50|191.830000||
B|ORCL|20260128|09:41:52|S|50|176.355000||
B|PBR|20260128|09:41:52|S|50|15.275000||
B|PLTR|20260128|09:41:52|S|50|162.582200||
B|PLUG|20260128|09:41:52|S|60|2.530000||
B|QID|20260128|09:41:52|S|260|18.920000||
B|RGNX|20260128|09:41:52|S|100|11.050000||
B|RGTI|20260128|09:41:52|S|1|22.285000||
B|RTX|20260128|09:41:52|S|20|201.430000||
B|TQQQ|20260128|09:41:52|S|200|57.780700||
B|UNH|20260128|09:41:52|S|12|290.640000||
B|USAR|20260128|09:41:52|S|150|25.175000||
B|ZS|20260128|09:41:52|S|40|218.240000||
B|APLD|20260128|09:41:53|S|100|40.890000||
B|CVNA|20260128|09:41:53|S|5|453.760000||
B|ENPH|20260128|09:41:53|S|200|41.120000||
B|GD|20260128|09:41:53|S|10|351.220000||
B|GOOGL|20260128|09:41:53|S|149|335.480000||
B|INTC|20260128|09:41:53|S|26|48.720000||
B|NAMM|20260128|09:41:53|S|17|4.880000||
B|ONTO|20260128|09:41:53|S|10|213.240000||
B|PBR|20260128|09:41:53|S|27|15.267500||
B|PLTR|20260128|09:41:53|S|100|162.605000||
B|SKWD|20260128|09:41:53|S|75|44.960000||
B|SMR|20260128|09:41:53|S|2|19.200000||
B|SMR|20260128|09:41:53|S|50|19.200000||
B|TEM|20260128|09:41:53|S|2|65.949500||
B|TQQQ|20260128|09:41:53|S|2000|57.777600||
B|UNH|20260128|09:41:53|E|1|290.605000||
B|UNH|20260128|09:41:53|S|10|290.580000||
B|UNH|20260128|09:41:53|S|49|290.580000||
B|UNH|20260128|09:41:53|S|50|290.580000||
B|ZSL|20260128|09:41:53|S|6000|1.620000||
B|AMD|20260128|09:41:54|S|50|255.510000||
B|AMZN|20260128|09:41:54|S|6|245.650000||
B|AVGO|20260128|09:41:54|S|20|334.130000||
B|BMNU|20260128|09:41:54|S|40|5.280000||
B|BWXT|20260128|09:41:54|S|10|209.660000||
B|FLO|20260128|09:41:54|S|100|11.155000||
B|FTNT|20260128|09:41:54|S|10|82.200000||
B|GOOGL|20260128|09:41:54|S|1|335.483000||
B|HAE|20260128|09:41:54|S|9|67.280000||
B|HUT|20260128|09:41:54|S|5|64.110000||
B|INTC|20260128|09:41:54|S|17|48.719400||
B|INTC|20260128|09:41:54|S|30|48.706900||
B|INTC|20260128|09:41:54|S|32|48.713100||
B|INTC|20260128|09:41:54|S|38|48.712100||
B|INTC|20260128|09:41:54|S|800|48.710600||
B|MP|20260128|09:41:54|S|100|65.750000||
B|MRNO|20260128|09:41:54|S|5|2.350000||
B|MU|20260128|09:41:54|S|3|429.750000||
B|NFLX|20260128|09:41:54|S|2|85.575000||
B|NIO|20260128|09:41:54|S|100|4.730700||
B|NVDL|20260128|09:41:54|S|30|92.035000||
B|PYPL|20260128|09:41:54|S|100|54.765000||
B|QBTX|20260128|09:41:54|S|10|29.097000||
B|QLD|20260128|09:41:54|S|20|75.039000||
B|SCCO|20260128|09:41:54|S|10|198.600000||
B|SOXS|20260128|09:41:54|S|1000|1.755000||
B|SOXX|20260128|09:41:54|S|3|361.217600||
B|SPHD|20260128|09:41:54|S|2|49.885000||
B|UNH|20260128|09:41:54|S|35|290.415000||
B|WIX|20260128|09:41:54|S|20|94.720000||
B|AEIS|20260128|09:41:55|S|100|261.640000||
B|AGQ|20260128|09:41:55|S|5|388.540000||
B|AMD|20260128|09:41:55|S|11|255.470000||
B|AMD|20260128|09:41:55|S|100|255.470000||
B|BKYI|20260128|09:41:55|S|213|0.693000||
B|CRML|20260128|09:41:55|S|77|17.645000||
B|CRWV|20260128|09:41:55|S|20|110.990000||
B|CVNA|20260128|09:41:55|S|6|453.480000||
B|FEED|20260128|09:41:55|S|100|1.751000||
B|MSFT|20260128|09:41:55|S|3|480.590000||
B|ONDS|20260128|09:41:55|S|20|12.928000||
B|ONDU|20260128|09:41:55|S|15|22.700000||
B|SLV|20260128|09:41:55|S|100|104.110700||
B|SOBO|20260128|09:41:55|S|600|28.306700||
B|TSLA|20260128|09:41:55|S|50|434.985000||
B|TSLL|20260128|09:41:55|S|100|17.539300||
B|UNH|20260128|09:41:55|S|2|290.415000||
B|URA|20260128|09:41:55|S|300|59.290000||
B|VELO|20260128|09:41:55|S|95|15.600000||
B|BAP|20260128|09:41:56|S|10|357.600000||
B|BE|20260128|09:41:56|S|17|160.455000||
B|COIN|20260128|09:41:56|S|10|209.136100||
B|COIN|20260128|09:41:56|S|10|209.140000||
B|CVX|20260128|09:41:56|S|1|169.210000||
B|FLNC|20260128|09:41:56|S|10|30.370000||
B|GLD|20260128|09:41:56|S|80|485.070000||
B|HOOD|20260128|09:41:56|S|100|103.880000||
B|MU|20260128|09:41:56|S|60|430.260000||
B|NSIT|20260128|09:41:56|S|5|85.160000||
B|QQQ|20260128|09:41:56|S|76|635.855000||
B|RR|20260128|09:41:56|S|100|4.769300||
B|SNDK|20260128|09:41:56|S|13|525.891000||
B|TSLA|20260128|09:41:56|S|5|435.270000||
B|TTI|20260128|09:41:56|S|100|12.060000||
B|UNH|20260128|09:41:56|S|5|290.415000||
B|USAR|20260128|09:41:56|S|250|25.180000||
B|AIMD|20260128|09:41:57|S|50|2.125800||
B|ASTS|20260128|09:41:57|S|15|114.320000||
B|BCH|20260128|09:41:57|S|118|45.820000||
B|BETR|20260128|09:41:57|S|111|35.550000||
B|DEFT|20260128|09:41:57|S|100|0.859500||
B|EOSE|20260128|09:41:57|S|25|15.770000||
B|EOSE|20260128|09:41:57|S|25|15.770000||
B|FEED|20260128|09:41:57|S|20|1.740000||
B|IE|20260128|09:41:57|S|100|19.670000||
B|INTC|20260128|09:41:57|S|7|48.705000||
B|LOW|20260128|09:41:57|S|10|272.380000||
B|NFLX|20260128|09:41:57|S|200|85.560700||
B|NNE|20260128|09:41:57|S|7|34.077600||
B|NVDA|20260128|09:41:57|S|45|191.900600||
B|NVDA|20260128|09:41:57|S|50|191.915000||
B|NVDA|20260128|09:41:57|S|200|191.915000||
B|NXT|20260128|09:41:57|S|20|123.370000||
B|ORCL|20260128|09:41:57|S|100|176.370000||
B|SLV|20260128|09:41:57|S|600|104.110000||
B|SMCI|20260128|09:41:57|S|15|31.815000||
B|SNDK|20260128|09:41:57|S|10|525.689000||
B|TSLA|20260128|09:41:57|S|10|435.260000||
B|UNH|20260128|09:41:57|S|2|290.300000||
B|UNH|20260128|09:41:57|S|3|290.270000||
B|URNM|20260128|09:41:57|S|300|80.920000||
B|WDC|20260128|09:41:57|S|10|278.880000||
B|ZIM|20260128|09:41:57|S|25|22.910000||
B|AEHR|20260128|09:41:58|S|70|30.050000||
B|APH|20260128|09:41:58|S|150|144.780000||
B|APLD|20260128|09:41:58|S|100|40.960000||
B|CRML|20260128|09:41:58|S|75|17.610000||
B|GLD|20260128|09:41:58|S|2|485.110000||
B|INTC|20260128|09:41:58|S|100|48.710000||
B|LUV|20260128|09:41:58|S|2|41.680000||
B|META|20260128|09:41:58|S|6|671.270000||
B|MSTR|20260128|09:41:58|S|90|161.932400||
B|MU|20260128|09:41:58|S|4|430.260000||
B|MU|20260128|09:41:58|S|100|430.360000||
B|NAMM|20260128|09:41:58|S|1|4.830000||
B|NAMM|20260128|09:41:58|S|1|4.830000||
B|NAMM|20260128|09:41:58|S|33|4.830000||
B|NVDA|20260128|09:41:58|S|13|191.909300||
B|PLTR|20260128|09:41:58|S|30|162.840000||
B|RGTI|20260128|09:41:58|S|2|22.280000||
B|TSLL|20260128|09:41:58|S|200|17.565000||
B|UUUU|20260128|09:41:58|S|100|25.490000||
B|UUUU|20260128|09:41:58|S|200|25.500000||
B|APLD|20260128|09:41:59|S|12|40.960000||
B|BW|20260128|09:41:59|S|150|10.850000||
B|COHR|20260128|09:41:59|S|30|217.300000||
B|CRWV|20260128|09:41:59|S|100|111.200000||
B|CRWV|20260128|09:41:59|S|100|111.240000||
B|DB|20260128|09:41:59|S|17|39.895000||
B|EAT|20260128|09:41:59|S|100|163.060000||
B|INTC|20260128|09:41:59|S|100|48.720000||
B|INTC|20260128|09:41:59|S|1000|48.700600||
B|MRNO|20260128|09:41:59|S|5|2.330000||
B|MRNO|20260128|09:41:59|S|31|2.330000||
B|MU|20260128|09:41:59|S|8|430.700000||
B|NVDA|20260128|09:41:59|S|50|191.977600||
B|NVDA|20260128|09:41:59|S|100|191.969400||
B|NVDA|20260128|09:41:59|S|100|191.977900||
B|NVDA|20260128|09:41:59|S|200|191.971600||
B|PBR|20260128|09:41:59|S|27|15.255000||
B|QQQI|20260128|09:41:59|S|228|54.649500||
B|SLV|20260128|09:41:59|S|100|104.110000||
B|STEX|20260128|09:41:59|S|500|3.778500||
B|UNH|20260128|09:41:59|S|5|290.165000||
B|USAR|20260128|09:41:59|S|100|25.175000||
B|VIST|20260128|09:41:59|S|100|58.320000||
B|VWO|20260128|09:41:59|S|5|57.979500||
B|XOM|20260128|09:41:59|S|26|137.660000||
B|ZM|20260128|09:41:59|S|20|95.590000||
B|AMD|20260128|09:42:00|S|5|255.301200||
B|CRML|20260128|09:42:00|S|100|17.610000||
B|CRWV|20260128|09:42:00|S|252|111.310000||
B|FFIV|20260128|09:42:00|S|40|294.260000||
B|GLD|20260128|09:42:00|S|10|484.930000||
B|GOOGL|20260128|09:42:00|S|1|335.440000||
B|GOOGL|20260128|09:42:00|S|44|335.470000||
B|HUM|20260128|09:42:00|S|140|207.035000||
B|INTC|20260128|09:42:00|S|99|48.710000||
B|MRVL|20260128|09:42:00|S|100|85.000000||
B|NAMM|20260128|09:42:00|S|10|4.800000||
B|NVDA|20260128|09:42:00|S|100|191.940000||
B|NVDA|20260128|09:42:00|S|100|191.979300||
B|NVDA|20260128|09:42:00|S|2000|191.980000||
B|PPLT|20260128|09:42:00|S|15|243.020000||
B|QQQ|20260128|09:42:00|S|1|635.875900||
B|SNDK|20260128|09:42:00|S|100|527.080000||
B|SOFI|20260128|09:42:00|S|49|25.616500||
B|AG|20260128|09:42:01|S|7|26.149000||
B|AMZN|20260128|09:42:01|S|2|245.775000||
B|AVBP|20260128|09:42:01|S|20|23.075300||
B|AVGO|20260128|09:42:01|S|60|334.490000||
B|AVGO|20260128|09:42:01|S|100|334.485900||
B|BABA|20260128|09:42:01|S|10|176.664800||
B|COPX|20260128|09:42:01|S|4|92.568000||
B|COPX|20260128|09:42:01|S|5|92.570000||
B|FLNC|20260128|09:42:01|S|47|30.600000||
B|FLNC|20260128|09:42:01|S|710|30.540000||
B|MRNO|20260128|09:42:01|S|150|2.325000||
B|NAMM|20260128|09:42:01|S|2|4.770000||
B|NVDA|20260128|09:42:01|S|742|191.960000||
B|QBTS|20260128|09:42:01|S|1|25.222100||
B|QCOM|20260128|09:42:01|S|2|151.090000||
B|QQQ|20260128|09:42:01|S|40|635.850000||
B|RGTI|20260128|09:42:01|S|2|22.306300||
B|SNDK|20260128|09:42:01|S|10|527.320000||
B|TSLA|20260128|09:42:01|S|25|435.420000||
B|TSLL|20260128|09:42:01|S|200|17.575000||
B|TXN|20260128|09:42:01|S|20|211.580000||
B|UNH|20260128|09:42:01|S|10|290.200000||
B|UNH|20260128|09:42:01|S|20|290.200000||
B|UNH|20260128|09:42:01|S|70|290.130000||
B|USAR|20260128|09:42:01|S|12|25.175000||
B|USAR|20260128|09:42:01|S|13|25.175000||
B|ZSL|20260128|09:42:01|S|50|1.620000||
B|ADC|20260128|09:42:02|S|10|72.785000||
B|BKD|20260128|09:42:02|S|11|12.980000||
B|COPX|20260128|09:42:02|S|25|92.570000||
B|CRML|20260128|09:42:02|S|80|17.617100||
B|CROX|20260128|09:42:02|S|100|84.510000||
B|HIMS|20260128|09:42:02|S|1|29.055000||
B|LLY|20260128|09:42:02|S|1|1019.875000||
B|MCHP|20260128|09:42:02|S|86|80.580000||
B|MSTR|20260128|09:42:02|S|40|161.996300||
B|NVDA|20260128|09:42:02|S|100|191.985500||
B|OIA|20260128|09:42:02|S|100|6.150000||
B|PBR|20260128|09:42:02|S|20|15.257500||
B|PL|20260128|09:42:02|S|2|27.380000||
B|PLPC|20260128|09:42:02|S|27|244.850000||
B|QBTS|20260128|09:42:02|S|100|25.230000||
B|RDDT|20260128|09:42:02|S|30|190.581000||
B|RMBS|20260128|09:42:02|S|100|118.995000||
B|SNDK|20260128|09:42:02|S|1|527.700000||
B|SNDK|20260128|09:42:02|S|5|526.849000||
B|STX|20260128|09:42:02|S|5|435.450000||
B|TSM|20260128|09:42:02|S|35|343.550000||
B|TSM|20260128|09:42:02|S|100|343.544900||
B|TXN|20260128|09:42:02|S|2|211.666200||
B|TXN|20260128|09:42:02|S|3|211.670000||
B|UNH|20260128|09:42:02|S|100|290.200000||
B|ADI|20260128|09:42:03|S|32|316.060000||
B|AVGO|20260128|09:42:03|S|5|334.570000||
B|CRNC|20260128|09:42:03|S|50|12.140000||
B|FEED|20260128|09:42:03|S|100|1.729700||
B|FEED|20260128|09:42:03|S|150|1.729800||
B|GLW|20260128|09:42:03|S|1|111.535000||
B|INTC|20260128|09:42:03|S|76|48.699300||
B|JMIA|20260128|09:42:03|S|1|12.778800||
B|JNJ|20260128|09:42:03|S|2|227.264400||
B|JNJ|20260128|09:42:03|S|3|227.270000||
B|MRNO|20260128|09:42:03|S|2|2.320000||
B|NTNX|20260128|09:42:03|S|100|41.690000||
B|NVDA|20260128|09:42:03|S|50|191.940000||
B|NVR|20260128|09:42:03|S|1|7770.870000||
B|PLTR|20260128|09:42:03|S|1|162.870000||
B|SOXS|20260128|09:42:03|S|200|1.750000||
B|TSLA|20260128|09:42:03|S|50|435.723600||
B|UNH|20260128|09:42:03|S|39|290.230000||
B|VALE|20260128|09:42:03|S|5|16.730000||
B|VRT|20260128|09:42:03|S|26|191.740000||
B|WDC|20260128|09:42:03|S|5|279.811000||
B|XPEV|20260128|09:42:03|S|30|19.020000||
B|AAOI|20260128|09:42:04|S|100|38.900000||
B|AMC|20260128|09:42:04|S|10|1.450000||
B|APLD|20260128|09:42:04|S|100|40.930000||
B|CI|20260128|09:42:04|S|3|271.245000||
B|CSX|20260128|09:42:04|S|200|37.655000||
B|FLNC|20260128|09:42:04|S|100|30.560000||
B|FLNC|20260128|09:42:04|S|300|30.590000||
B|KRMN|20260128|09:42:04|S|3|117.780000||
B|MU|20260128|09:42:04|S|1|431.740000||
B|MU|20260128|09:42:04|S|25|431.735000||
B|NVDA|20260128|09:42:04|S|12|191.976400||
B|OKLO|20260128|09:42:04|S|50|86.720000||
B|OKLO|20260128|09:42:04|S|100|86.760000||
B|OPEN|20260128|09:42:04|S|80|5.805000||
B|PLTR|20260128|09:42:04|S|200|162.871700||
B|PLTR|20260128|09:42:04|S|350|162.880000||
B|QBTS|20260128|09:42:04|S|15|25.227000||
B|QQQ|20260128|09:42:04|S|40|636.070000||
B|RGC|20260128|09:42:04|S|6|31.840000||
B|SIDU|20260128|09:42:04|S|100|3.407900||
B|SMR|20260128|09:42:04|S|100|19.257400||
B|SYM|20260128|09:42:04|S|10|56.650000||
B|TBT|20260128|09:42:04|S|500|34.794500||
B|USAR|20260128|09:42:04|S|100|25.140000||
B|WDC|20260128|09:42:04|S|5|279.760000||
B|WDC|20260128|09:42:04|S|25|279.661000||
B|XAR|20260128|09:42:04|S|10|282.860000||
B|AMZN|20260128|09:42:05|S|34|245.827400||
B|APLD|20260128|09:42:05|S|50|40.960000||
B|CRDO|20260128|09:42:05|S|100|129.990000||
B|FEED|20260128|09:42:05|S|1|1.700000||
B|FEED|20260128|09:42:05|S|10|1.700000||
B|FEED|20260128|09:42:05|S|16|1.720000||
B|FEED|20260128|09:42:05|S|50|1.700000||
B|GLW|20260128|09:42:05|S|7|111.555000||
B|NBIS|20260128|09:42:05|S|25|101.477400||
B|NBIS|20260128|09:42:05|S|25|101.480000||
B|OPLN|20260128|09:42:05|S|25|30.140000||
B|PLAB|20260128|09:42:05|S|29|36.450000||
B|PLAB|20260128|09:42:05|S|157|36.500000||
B|PLAB|20260128|09:42:05|S|499|36.510000||
B|RIOT|20260128|09:42:05|S|10|17.865000||
B|RKLB|20260128|09:42:05|S|15|87.900000||
B|SNDK|20260128|09:42:05|S|3|528.630000||
B|SNDK|20260128|09:42:05|S|6|528.791000||
B|SNDK|20260128|09:42:05|S|37|528.790000||
B|SOXL|20260128|09:42:05|S|300|70.710000||
B|TQQQ|20260128|09:42:05|S|100|57.872000||
B|ZIM|20260128|09:42:05|S|1|22.870000||
B|ASML|20260128|09:42:06|S|35|1469.920000||
B|ASTS|20260128|09:42:06|S|20|114.230000||
B|BIDU|20260128|09:42:06|S|55|159.090000||
B|BLSH|20260128|09:42:06|S|30|35.430000||
B|BMNU|20260128|09:42:06|S|1753|5.315000||
B|HIMS|20260128|09:42:06|S|100|28.990000||
B|HIMS|20260128|09:42:06|S|200|28.990000||
B|KTOS|20260128|09:42:06|S|100|115.100000||
B|MRNO|20260128|09:42:06|S|500|2.309800||
B|MRVL|20260128|09:42:06|S|54|84.990000||
B|NLR|20260128|09:42:06|S|10|159.000000||
B|NVDA|20260128|09:42:06|S|5|191.968000||
B|PAAS|20260128|09:42:06|S|30|65.720000||
B|QBTS|20260128|09:42:06|S|1|25.222100||
B|QID|20260128|09:42:06|S|7|18.895000||
B|SLV|20260128|09:42:06|S|50|104.062200||
B|SQQQ|20260128|09:42:06|S|20|61.880000||
B|SRFM|20260128|09:42:06|S|200|2.210000||
B|UEC|20260128|09:42:06|S|300|19.510000||
B|USAR|20260128|09:42:06|S|25|25.158100||
B|AAOI|20260128|09:42:07|S|965|38.980000||
B|ARQQ|20260128|09:42:07|S|11|23.790000||
B|CEG|20260128|09:42:07|S|6|289.710000||
B|FEED|20260128|09:42:07|S|1|1.680000||
B|FEED|20260128|09:42:07|S|5|1.680000||
B|FEED|20260128|09:42:07|S|11|1.680000||
B|FEED|20260128|09:42:07|S|15|1.670000||
B|FEED|20260128|09:42:07|S|25|1.680000||
B|FEED|20260128|09:42:07|S|30|1.680000||
B|FEED|20260128|09:42:07|S|40|1.680000||
B|FEED|20260128|09:42:07|S|50|1.680000||
B|FEED|20260128|09:42:07|S|132|1.670000||
B|FEED|20260128|09:42:07|S|320|1.680000||
B|GLD|20260128|09:42:07|S|1|485.140000||
B|GLW|20260128|09:42:07|S|20|111.801000||
B|GOOGL|20260128|09:42:07|S|78|335.740000||
B|HL|20260128|09:42:07|S|50|28.725000||
B|IONQ|20260128|09:42:07|S|3|46.045000||
B|IREN|20260128|09:42:07|S|800|61.146700||
B|MRNO|20260128|09:42:07|S|3|2.309900||
B|MSFT|20260128|09:42:07|S|80|480.590000||
B|MU|20260128|09:42:07|S|10|432.490000||
B|MU|20260128|09:42:07|S|39|432.640000||
B|NVDA|20260128|09:42:07|S|1|191.969300||
B|NVDA|20260128|09:42:07|S|20|191.968000||
B|NVDA|20260128|09:42:07|S|169|191.969300||
B|PDYN|20260128|09:42:07|S|50|8.649300||
B|PDYN|20260128|09:42:07|S|100|8.660000||
B|QBTS|20260128|09:42:07|S|1|25.222100||
B|SLV|20260128|09:42:07|S|30|104.155000||
B|SOXS|20260128|09:42:07|S|50|1.740000||
B|TLT|20260128|09:42:07|S|40|87.495000||
B|TXN|20260128|09:42:07|S|30|211.772800||
B|UVIX|20260128|09:42:07|S|1900|5.715000||
B|XLF|20260128|09:42:07|S|100|52.879700||
B|ZS|20260128|09:42:07|S|22|218.200000||
B|AMD|20260128|09:42:08|S|1|255.200000||
B|APLS|20260128|09:42:08|S|10|22.998000||
B|ASML|20260128|09:42:08|S|2|1469.920000||
B|CPSH|20260128|09:42:08|S|76|6.600000||
B|CRCL|20260128|09:42:08|S|50|73.170000||
B|DDOG|20260128|09:42:08|S|300|140.120000||
B|HUT|20260128|09:42:08|S|400|64.300000||
B|INTC|20260128|09:42:08|S|100|48.705800||
B|INTC|20260128|09:42:08|S|400|48.715000||
B|MCHP|20260128|09:42:08|S|100|80.630000||
B|NFLX|20260128|09:42:08|S|600|85.515000||
B|NKE|20260128|09:42:08|S|5|62.920000||
B|NVDA|20260128|09:42:08|S|5|192.007700||
B|NVDA|20260128|09:42:08|S|100|191.987500||
B|ONDS|20260128|09:42:08|S|778|12.949300||
B|ORCL|20260128|09:42:08|S|84|176.800000||
B|PSTG|20260128|09:42:08|S|70|75.226300||
B|PSTG|20260128|09:42:08|S|80|75.230000||
B|SOFI|20260128|09:42:08|S|1|25.595000||
B|SQQQ|20260128|09:42:08|S|4|61.850000||
B|SQQQ|20260128|09:42:08|S|20|61.870000||
B|TSM|20260128|09:42:08|S|30|343.630000||
B|TTMI|20260128|09:42:08|S|100|99.760000||
B|TXN|20260128|09:42:08|S|80|211.640000||
B|VIST|20260128|09:42:08|S|1|58.490000||
B|WDC|20260128|09:42:08|S|38|279.930000||
B|APH|20260128|09:42:09|S|30|145.000000||
B|BIL|20260128|09:42:09|S|163|91.620000||
B|CAH|20260128|09:42:09|S|49|210.710000||
B|CRWV|20260128|09:42:09|S|19|111.140000||
B|FEED|20260128|09:42:09|S|100|1.670000||
B|GLW|20260128|09:42:09|S|5|111.760000||
B|KMB|20260128|09:42:09|S|2|100.520000||
B|MA|20260128|09:42:09|S|30|518.820000||
B|MSFT|20260128|09:42:09|S|15|480.630000||
B|MU|20260128|09:42:09|S|2|432.477200||
B|NVDA|20260128|09:42:09|S|20|192.060000||
B|RCAT|20260128|09:42:09|S|40|16.010000||
B|SBUX|20260128|09:42:09|S|150|99.928500||
B|SNDK|20260128|09:42:09|S|3|529.691000||
B|SNDK|20260128|09:42:09|S|12|529.611000||
B|SOXX|20260128|09:42:09|S|3|361.480000||
B|SPYI|20260128|09:42:09|S|100|52.965000||
B|V|20260128|09:42:09|S|1|325.519500||
B|V|20260128|09:42:09|S|2|325.445000||
B|V|20260128|09:42:09|S|8|325.445000||
B|V|20260128|09:42:09|S|30|325.519500||
B|AAL|20260128|09:42:10|S|20|13.555000||
B|AAL|20260128|09:42:10|S|20|13.555000||
B|AG|20260128|09:42:10|S|200|26.133700||
B|AMD|20260128|09:42:10|S|77|255.200000||
B|AS|20260128|09:42:10|S|400|38.460000||
B|ASML|20260128|09:42:10|S|1|1469.920000||
B|BMNU|20260128|09:42:10|S|5|5.305000||
B|COPX|20260128|09:42:10|S|26|92.618500||
B|ERO|20260128|09:42:10|S|18|36.250000||
B|IONQ|20260128|09:42:10|S|50|46.048900||
B|NVDA|20260128|09:42:10|S|41|192.039300||
B|PANL|20260128|09:42:10|S|20|8.570000||
B|PFE|20260128|09:42:10|S|100|26.315000||
B|PLTR|20260128|09:42:10|S|100|162.921900||
B|RKLB|20260128|09:42:10|S|20|87.895000||
B|RKLB|20260128|09:42:10|S|200|87.895000||
B|SYM|20260128|09:42:10|S|30|56.620000||
B|TIRX|20260128|09:42:10|S|713|0.709300||
B|UUUU|20260128|09:42:10|S|120|25.560000||
B|V|20260128|09:42:10|S|1|325.470000||
B|V|20260128|09:42:10|S|1|325.486300||
B|V|20260128|09:42:10|S|1|325.486300||
B|V|20260128|09:42:10|S|2|325.486300||
B|VALE|20260128|09:42:10|S|773|16.735000||
B|AMD|20260128|09:42:11|S|1630|255.220000||
B|BBAR|20260128|09:42:11|S|13|21.330000||
B|CEG|20260128|09:42:11|S|1|289.580000||
B|CLS|20260128|09:42:11|S|40|341.671000||
B|CLS|20260128|09:42:11|S|100|341.460000||
B|CRML|20260128|09:42:11|S|250|17.620000||
B|EIDO|20260128|09:42:11|S|2|17.597900||
B|LITE|20260128|09:42:11|S|33|388.270000||
B|NVDA|20260128|09:42:11|S|100|192.059300||
B|PSTG|20260128|09:42:11|S|10|75.230000||
B|QQQ|20260128|09:42:11|S|40|636.150000||
B|QQQ|20260128|09:42:11|S|100|636.165000||
B|QQQ|20260128|09:42:11|S|120|636.140000||
B|RDW|20260128|09:42:11|S|120|13.245000||
B|RR|20260128|09:42:11|S|137|4.705000||
B|SCCO|20260128|09:42:11|S|50|198.860000||
B|SCHD|20260128|09:42:11|S|1|29.430000||
B|SMR|20260128|09:42:11|S|10|19.259600||
B|SNDK|20260128|09:42:11|S|5|528.639000||
B|SOUN|20260128|09:42:11|S|100|9.960000||
B|SQQQ|20260128|09:42:11|S|10|61.840700||
B|TSM|20260128|09:42:11|S|290|343.680000||
B|XLU|20260128|09:42:11|S|1|43.480000||
B|AMZN|20260128|09:42:12|S|3|245.870000||
B|AMZN|20260128|09:42:12|S|100|245.870000||
B|APH|20260128|09:42:12|S|2|145.070000||
B|ASTS|20260128|09:42:12|S|100|114.110000||
B|ASTS|20260128|09:42:12|S|200|114.140000||
B|AVL|20260128|09:42:12|S|49|40.457700||
B|CCJ|20260128|09:42:12|S|407|129.170000||
B|INTC|20260128|09:42:12|S|35|48.597400||
B|NBIS|20260128|09:42:12|S|49|101.626400||
B|ORCL|20260128|09:42:12|S|100|176.860000||
B|PALL|20260128|09:42:12|S|2|184.811000||
B|PALL|20260128|09:42:12|S|2|184.820000||
B|PDYN|20260128|09:42:12|S|572|8.630000||
B|PL|20260128|09:42:12|S|6|27.378900||
B|RGTI|20260128|09:42:12|S|2|22.312100||
B|SNDK|20260128|09:42:12|S|4|528.340000||
B|SPY|20260128|09:42:12|S|4|697.518000||
B|TSM|20260128|09:42:12|S|300|343.830000||
B|V|20260128|09:42:12|S|1|325.459500||
B|WDC|20260128|09:42:12|S|2|280.470000||
B|ARBE|20260128|09:42:13|S|2000|1.390000||
B|BE|20260128|09:42:13|S|3|160.623300||
B|DELL|20260128|09:42:13|S|83|115.230000||
B|EOSE|20260128|09:42:13|S|100|15.790000||
B|FEED|20260128|09:42:13|S|1000|1.685000||
B|FLY|20260128|09:42:13|S|350|28.740000||
B|FLY|20260128|09:42:13|S|400|28.685000||
B|INTC|20260128|09:42:13|S|200|48.606300||
B|MU|20260128|09:42:13|S|22|432.990000||
B|QTUM|20260128|09:42:13|S|5|121.280000||
B|SIDU|20260128|09:42:13|S|400|3.429300||
B|SLI|20260128|09:42:13|S|300|5.700000||
B|SNDK|20260128|09:42:13|S|2|528.290000||
B|TSLA|20260128|09:42:13|S|10|435.885000||
B|UNH|20260128|09:42:13|S|50|290.070000||
B|AEVA|20260128|09:42:14|S|13|15.270000||
B|AMD|20260128|09:42:14|S|10|255.350000||
B|AZI|20260128|09:42:14|S|100|3.120000||
B|CRWV|20260128|09:42:14|S|10|111.210000||
B|FLNC|20260128|09:42:14|S|87|30.650000||
B|FLNC|20260128|09:42:14|S|113|30.680000||
B|INTC|20260128|09:42:14|S|8|48.599000||
B|LMND|20260128|09:42:14|S|22|88.761400||
B|LMND|20260128|09:42:14|S|23|88.770000||
B|MARA|20260128|09:42:14|S|500|10.510000||
B|MU|20260128|09:42:14|S|1|433.220000||
B|NUGT|20260128|09:42:14|S|13|304.799000||
B|NVDA|20260128|09:42:14|S|20|192.069300||
B|NVDA|20260128|09:42:14|S|50|192.079000||
B|NVO|20260128|09:42:14|S|100|61.175000||
B|NXT|20260128|09:42:14|S|5|123.650000||
B|SMR|20260128|09:42:14|S|100|19.260000||
B|SQQQ|20260128|09:42:14|S|82|61.820000||
B|TSLA|20260128|09:42:14|S|324|436.180000||
B|URA|20260128|09:42:14|S|100|59.430000||
B|AAPL|20260128|09:42:15|S|12|256.298500||
B|AMD|20260128|09:42:15|S|100|255.313700||
B|AMZN|20260128|09:42:15|S|100|245.920000||
B|APLD|20260128|09:42:15|S|10|41.040000||
B|BMI|20260128|09:42:15|S|10|147.960000||
B|BWXT|20260128|09:42:15|S|3|210.060000||
B|DGX|20260128|09:42:15|S|3|182.760000||
B|INTC|20260128|09:42:15|S|100|48.585000||
B|MARA|20260128|09:42:15|S|40|10.515000||
B|MARA|20260128|09:42:15|S|438|10.520000||
B|MU|20260128|09:42:15|S|50|433.464200||
B|MU|20260128|09:42:15|S|72|433.330000||
B|NVDA|20260128|09:42:15|S|50|192.070000||
B|QXO|20260128|09:42:15|S|1|23.340000||
B|SLGB|20260128|09:42:15|E|1|3.360000||
B|TSLA|20260128|09:42:15|S|1|436.035000||
B|TSLA|20260128|09:42:15|S|10|436.030000||
B|TSLA|20260128|09:42:15|S|27|436.090000||
B|UNH|20260128|09:42:15|S|7|289.920000||
B|UNH|20260128|09:42:15|S|10|289.940000||
B|UNH|20260128|09:42:15|S|20|289.940000||
B|AVGO|20260128|09:42:16|S|5|334.634800||
B|AVGO|20260128|09:42:16|S|5|334.640000||
B|AVGO|20260128|09:42:16|S|32|334.620000||
B|BBAI|20260128|09:42:16|S|100|6.330000||
B|BIDU|20260128|09:42:16|S|4|159.090000||
B|FOUR|20260128|09:42:16|S|50|59.940000||
B|MU|20260128|09:42:16|S|4|433.214900||
B|NXT|20260128|09:42:16|S|100|124.385000||
B|ORCL|20260128|09:42:16|S|50|176.980000||
B|PL|20260128|09:42:16|S|20|27.369100||
B|PLUG|20260128|09:42:16|S|200|2.545000||
B|PLUG|20260128|09:42:16|S|543|2.545000||
B|PLUG|20260128|09:42:16|S|957|2.550000||
B|QQQ|20260128|09:42:16|S|6|636.175000||
B|SKE|20260128|09:42:16|S|100|34.870000||
B|SLV|20260128|09:42:16|S|100|104.210700||
B|SNDK|20260128|09:42:16|S|8|528.601000||
B|SOFI|20260128|09:42:16|S|3|25.596900||
B|TSLA|20260128|09:42:16|S|25|436.110000||
B|UNH|20260128|09:42:16|S|10|290.130000||
B|VNET|20260128|09:42:16|S|150|11.185000||
B|VSAT|20260128|09:42:16|S|80|47.330000||
B|AIIO|20260128|09:42:17|S|8428|0.267900||
B|INTC|20260128|09:42:17|S|30|48.590000||
B|INTC|20260128|09:42:17|S|400|48.590000||
B|MSTR|20260128|09:42:17|S|40|161.960000||
B|MSTR|20260128|09:42:17|S|80|161.960000||
B|MSTR|20260128|09:42:17|S|100|161.960000||
B|MSTR|20260128|09:42:17|S|119|161.980000||
B|NEM|20260128|09:42:17|S|5|130.630000||
B|NET|20260128|09:42:17|S|5|198.980000||
B|NXT|20260128|09:42:17|S|30|124.385000||
B|ORCL|20260128|09:42:17|S|60|176.960000||
B|PDYN|20260128|09:42:17|S|24|8.640000||
B|RDDT|20260128|09:42:17|S|2|190.835600||
B|REPX|20260128|09:42:17|S|50|28.190000||
B|SATL|20260128|09:42:17|S|4|5.230000||
B|SMH|20260128|09:42:17|S|100|418.130000||
B|SMR|20260128|09:42:17|S|100|19.260000||
B|SOXX|20260128|09:42:17|S|40|361.610000||
B|SPY|20260128|09:42:17|S|5|697.472600||
B|TXT|20260128|09:42:17|S|1|86.920000||
B|UUUU|20260128|09:42:17|S|100|25.630000||
B|VKTX|20260128|09:42:17|S|50|31.170000||
B|VXX|20260128|09:42:17|S|100|27.035000||
B|ADBE|20260128|09:42:18|S|4|298.890000||
B|AEHR|20260128|09:42:18|S|500|30.280000||
B|AMT|20260128|09:42:18|S|20|180.150000||
B|BNAI|20260128|09:42:18|S|1|63.830000||
B|BRK/B|20260128|09:42:18|S|1|472.210000||
B|CAT|20260128|09:42:18|S|20|642.915000||
B|ETHE|20260128|09:42:18|S|100|24.645000||
B|FLNC|20260128|09:42:18|S|100|30.650000||
B|GLNG|20260128|09:42:18|S|10|41.180000||
B|INTC|20260128|09:42:18|S|20|48.610000||
B|INTC|20260128|09:42:18|S|100|48.600000||
B|LRN|20260128|09:42:18|S|4|87.424500||
B|META|20260128|09:42:18|S|1|671.650000||
B|MRNO|20260128|09:42:18|S|212|2.329900||
B|PDYN|20260128|09:42:18|S|35|8.602900||
B|PDYN|20260128|09:42:18|S|500|8.595000||
B|RDW|20260128|09:42:18|S|50|13.229300||
B|RKLB|20260128|09:42:18|S|300|87.915000||
B|SGMT|20260128|09:42:18|S|100|6.010000||
B|SNDK|20260128|09:42:18|S|86|529.450000||
B|UUUU|20260128|09:42:18|S|200|25.630000||
B|AMD|20260128|09:42:19|S|5|255.210000||
B|BABA|20260128|09:42:19|S|24|176.810000||
B|BW|20260128|09:42:19|S|100|10.825000||
B|BYND|20260128|09:42:19|S|2000|0.862900||
B|FFIV|20260128|09:42:19|S|10|293.130000||
B|GLW|20260128|09:42:19|S|22|111.844500||
B|IOT|20260128|09:42:19|S|75|30.750000||
B|KRMN|20260128|09:42:19|S|5|117.300000||
B|KTOS|20260128|09:42:19|S|70|115.105000||
B|NVDA|20260128|09:42:19|S|100|192.120000||
B|SMR|20260128|09:42:19|S|7|19.230000||
B|SNDK|20260128|09:42:19|S|11|529.450000||
B|SNDK|20260128|09:42:19|S|14|529.380000||
B|TMC|20260128|09:42:19|S|83|8.145000||
B|TQQQ|20260128|09:42:19|S|20|57.885000||
B|TQQQ|20260128|09:42:19|S|100|57.885000||
B|TSLA|20260128|09:42:19|S|65|436.140000||
B|TSLA|20260128|09:42:19|S|90|436.080000||
B|WDC|20260128|09:42:19|S|1|280.890000||
B|AAOI|20260128|09:42:20|S|100|38.950000||
B|AAOI|20260128|09:42:20|S|250|38.948000||
B|ALLT|20260128|09:42:20|S|100|10.730000||
B|ASML|20260128|09:42:20|S|10|1472.440000||
B|HROW|20260128|09:42:20|S|93|43.245000||
B|INTC|20260128|09:42:20|S|100|48.600000||
B|INTW|20260128|09:42:20|S|15|67.560000||
B|JD|20260128|09:42:20|S|9|29.415000||
B|MP|20260128|09:42:20|S|10|65.860000||
B|MU|20260128|09:42:20|S|25|433.330000||
B|ORCL|20260128|09:42:20|S|100|176.910000||
B|PDSB|20260128|09:42:20|S|200|0.997000||
B|SE|20260128|09:42:20|S|3|129.570000||
B|SMCI|20260128|09:42:20|S|52|31.805000||
B|SNDK|20260128|09:42:20|S|5|528.979000||
B|TSLA|20260128|09:42:20|S|200|436.085000||
B|TTMI|20260128|09:42:20|S|5|99.830000||
B|VALE|20260128|09:42:20|S|230|16.745000||
B|XPEV|20260128|09:42:20|S|14|19.005000||
B|ASTS|20260128|09:42:21|S|4|114.220000||
B|AU|20260128|09:42:21|S|46|112.630000||
B|AVX|20260128|09:42:21|S|200|1.025000||
B|CRDO|20260128|09:42:21|S|1|129.930000||
B|DXYZ|20260128|09:42:21|S|372|31.825000||
B|FEED|20260128|09:42:21|S|10|1.690000||
B|FEED|20260128|09:42:21|S|100|1.689700||
B|FEED|20260128|09:42:21|S|100|1.689900||
B|FSLR|20260128|09:42:21|S|100|242.180000||
B|LI|20260128|09:42:21|S|230|17.425000||
B|MP|20260128|09:42:21|S|75|65.912000||
B|MU|20260128|09:42:21|S|5|433.282300||
B|NBIS|20260128|09:42:21|S|54|101.680000||
B|NBIS|20260128|09:42:21|S|100|101.610000||
B|NVTS|20260128|09:42:21|S|252|10.330000||
B|QYLD|20260128|09:42:21|S|7|17.899300||
B|SCHD|20260128|09:42:21|S|400|29.440000||
B|SEGG|20260128|09:42:21|S|50|1.589800||
B|SIMO|20260128|09:42:21|S|20|120.900000||
B|SNDK|20260128|09:42:21|S|12|529.099000||
B|SNDK|20260128|09:42:21|S|14|529.340000||
B|SNDK|20260128|09:42:21|S|88|529.470000||
B|SNDK|20260128|09:42:21|S|100|529.470000||
B|SOXS|20260128|09:42:21|S|8000|1.750000||
B|TMC|20260128|09:42:21|S|15|8.160000||
B|TMC|20260128|09:42:21|S|55|8.160000||
B|TMC|20260128|09:42:21|S|400|8.155000||
B|TSLA|20260128|09:42:21|S|10|436.060600||
B|TSLA|20260128|09:42:21|S|37|436.085000||
B|TXN|20260128|09:42:21|S|4|211.660000||
B|VST|20260128|09:42:21|S|2|162.280000||
B|AAPL|20260128|09:42:22|S|1|256.200000||
B|GGAL|20260128|09:42:22|S|533|56.320000||
B|GGB|20260128|09:42:22|S|25|4.635000||
B|INTC|20260128|09:42:22|S|7|48.615000||
B|MSFT|20260128|09:42:22|S|25|480.355000||
B|MU|20260128|09:42:22|S|4|433.560000||
B|MU|20260128|09:42:22|S|25|433.490000||
B|MU|20260128|09:42:22|S|30|433.520000||
B|MU|20260128|09:42:22|S|100|433.490000||
B|MU|20260128|09:42:22|S|300|433.536300||
B|NBIS|20260128|09:42:22|S|40|101.680000||
B|NVDA|20260128|09:42:22|S|27|192.119300||
B|NXT|20260128|09:42:22|S|100|124.130000||
B|PL|20260128|09:42:22|S|100|27.255000||
B|SEGG|20260128|09:42:22|S|70|1.589800||
B|SMR|20260128|09:42:22|S|5|19.200000||
B|SMR|20260128|09:42:22|S|5|19.200000||
B|TSLA|20260128|09:42:22|S|1|436.050000||
B|TSLA|20260128|09:42:22|S|20|436.060000||
B|TSLA|20260128|09:42:22|S|40|436.030000||
B|TSLL|20260128|09:42:22|S|2|17.625000||
B|TTMI|20260128|09:42:22|S|40|99.460000||
B|VALE|20260128|09:42:22|S|152|16.745000||
B|VITL|20260128|09:42:22|S|34|27.100000||
B|XLK|20260128|09:42:22|S|800|149.725000||
B|XPEV|20260128|09:42:22|S|100|19.020000||
B|ADBE|20260128|09:42:23|S|1|298.610000||
B|AMD|20260128|09:42:23|S|100|255.095000||
B|BNAI|20260128|09:42:23|S|40|64.290000||
B|BNAI|20260128|09:42:23|S|100|64.270000||
B|BNAI|20260128|09:42:23|S|400|64.260000||
B|CCJ|20260128|09:42:23|S|77|129.100000||
B|FLNC|20260128|09:42:23|S|100|30.650000||
B|GEV|20260128|09:42:23|S|3|697.570000||
B|INTC|20260128|09:42:23|S|4|48.605000||
B|INTC|20260128|09:42:23|S|200|48.615000||
B|INTW|20260128|09:42:23|S|50|67.650000||
B|INTW|20260128|09:42:23|S|50|67.650000||
B|KUST|20260128|09:42:23|S|400|2.240000||
B|META|20260128|09:42:23|S|20|671.610000||
B|MU|20260128|09:42:23|S|20|433.320000||
B|MU|20260128|09:42:23|S|50|433.240000||
B|SLV|20260128|09:42:23|S|400|104.265000||
B|SNDK|20260128|09:42:23|S|9|528.640000||
B|SNDK|20260128|09:42:23|S|10|528.960000||
B|SNDK|20260128|09:42:23|S|19|528.640000||
B|TAN|20260128|09:42:23|S|1|57.280000||
B|TSLA|20260128|09:42:23|S|39|436.090000||
B|UUUU|20260128|09:42:23|S|8|25.590000||
B|WPM|20260128|09:42:23|S|1|154.130000||
B|ZIM|20260128|09:42:23|S|36|22.910000||
B|AAPL|20260128|09:42:24|S|1|256.210000||
B|ADBE|20260128|09:42:24|S|30|298.720000||
B|ALB|20260128|09:42:24|S|25|186.640000||
B|AMD|20260128|09:42:24|S|400|255.095000||
B|ASML|20260128|09:42:24|S|25|1469.729000||
B|ASTS|20260128|09:42:24|S|56|114.551000||
B|BABA|20260128|09:42:24|S|100|176.828500||
B|BE|20260128|09:42:24|S|50|160.480000||
B|BWXT|20260128|09:42:24|S|7|209.960000||
B|CIEN|20260128|09:42:24|S|100|250.800000||
B|HUT|20260128|09:42:24|S|15|64.330000||
B|INTC|20260128|09:42:24|S|100|48.550000||
B|NBHC|20260128|09:42:24|S|150|39.920000||
B|NVDA|20260128|09:42:24|S|50|192.069400||
B|NVDA|20260128|09:42:24|S|100|192.060000||
B|ORCX|20260128|09:42:24|S|50|13.910000||
B|ORCX|20260128|09:42:24|S|150|13.910000||
B|PBR|20260128|09:42:24|S|50|15.279500||
B|PDYN|20260128|09:42:24|S|1|8.560000||
B|PLTR|20260128|09:42:24|S|3|162.501200||
B|SYM|20260128|09:42:24|S|12|56.520000||
B|TQQQ|20260128|09:42:24|S|18|57.855000||
B|TSLA|20260128|09:42:24|S|100|436.050000||
B|TSLL|20260128|09:42:24|S|142|17.629300||
B|UNH|20260128|09:42:24|S|10|290.140000||
B|VGLT|20260128|09:42:24|S|300|55.889300||
B|VGLT|20260128|09:42:24|S|629|55.890000||
B|VRT|20260128|09:42:24|S|10|191.170000||
B|XPO|20260128|09:42:24|S|100|148.715000||
B|APH|20260128|09:42:25|S|1|145.175000||
B|ASTS|20260128|09:42:25|S|5|114.310000||
B|AVGO|20260128|09:42:25|S|6|334.380000||
B|BABA|20260128|09:42:25|S|44|176.846100||
B|BAP|20260128|09:42:25|S|20|357.600000||
B|CALC|20260128|09:42:25|S|200|0.889400||
B|CLS|20260128|09:42:25|S|2|340.331000||
B|EDZ|20260128|09:42:25|S|1|25.880000||
B|LOGI|20260128|09:42:25|S|100|86.800000||
B|LOGI|20260128|09:42:25|S|700|86.930000||
B|NVDA|20260128|09:42:25|S|200|192.050000||
B|NVDA|20260128|09:42:25|S|300|192.050000||
B|ONDS|20260128|09:42:25|S|260|12.845000||
B|ORCL|20260128|09:42:25|S|10|176.840000||
B|PLUG|20260128|09:42:25|S|400|2.545000||
B|QBTS|20260128|09:42:25|S|8|25.140000||
B|RDW|20260128|09:42:25|S|580|13.230000||
B|SMR|20260128|09:42:25|S|15|19.205000||
B|SMR|20260128|09:42:25|S|100|19.175000||
B|TSLA|20260128|09:42:25|S|200|436.060000||
B|TTMI|20260128|09:42:25|S|1|99.470000||
B|UAMY|20260128|09:42:25|S|70|9.630000||
B|WDC|20260128|09:42:25|S|50|280.000000||
B|XOM|20260128|09:42:25|S|96|137.680000||
B|XOM|20260128|09:42:25|S|100|137.690000||
B|ZSL|20260128|09:42:25|S|2000|1.615000||
B|APH|20260128|09:42:26|S|1|145.175000||
B|APH|20260128|09:42:26|S|2|145.175000||
B|ASML|20260128|09:42:26|S|27|1470.551000||
B|BABA|20260128|09:42:26|S|90|176.840000||
B|BNAI|20260128|09:42:26|S|30|64.730000||
B|CALY|20260128|09:42:26|S|100|15.030000||
B|CALY|20260128|09:42:26|S|184|15.060000||
B|CCJ|20260128|09:42:26|S|50|128.730000||
B|CONL|20260128|09:42:26|S|250|12.126300||
B|CSIQ|20260128|09:42:26|S|60|22.000000||
B|EPD|20260128|09:42:26|S|50|33.290000||
B|GLL|20260128|09:42:26|S|100|17.330000||
B|INTC|20260128|09:42:26|S|50|48.565000||
B|IREN|20260128|09:42:26|S|400|61.060000||
B|LCID|20260128|09:42:26|S|1200|11.607400||
B|MCHP|20260128|09:42:26|S|87|80.730000||
B|MSFT|20260128|09:42:26|S|20|480.405000||
B|MSFT|20260128|09:42:26|S|20|480.425000||
B|MU|20260128|09:42:26|S|10|433.230000||
B|MU|20260128|09:42:26|S|10|433.239000||
B|OKLO|20260128|09:42:26|S|350|86.510000||
B|ORCL|20260128|09:42:26|S|13|176.820000||
B|OXM|20260128|09:42:26|S|200|37.610000||
B|RKLB|20260128|09:42:26|S|1|87.533800||
B|RKLB|20260128|09:42:26|S|5|87.460000||
B|SMR|20260128|09:42:26|S|10|19.150000||
B|SPY|20260128|09:42:26|S|70|697.395000||
B|STX|20260128|09:42:26|S|29|433.950000||
B|UNH|20260128|09:42:26|S|80|289.870000||
B|VKTX|20260128|09:42:26|S|1|31.145000||
B|VRT|20260128|09:42:26|S|2|190.980000||
B|WRN|20260128|09:42:26|S|122|4.063500||
B|ASML|20260128|09:42:27|S|40|1470.750000||
B|ASML|20260128|09:42:27|S|44|1470.560000||
B|BE|20260128|09:42:27|S|11|160.000000||
B|BIL|20260128|09:42:27|S|33|91.620000||
B|CCJ|20260128|09:42:27|S|200|128.795000||
B|FEED|20260128|09:42:27|S|5|1.690000||
B|FEED|20260128|09:42:27|S|20|1.680000||
B|FEED|20260128|09:42:27|S|39|1.690000||
B|FUTY|20260128|09:42:27|S|20|56.430000||
B|KYMR|20260128|09:42:27|S|3|73.120000||
B|MSTR|20260128|09:42:27|S|200|162.070000||
B|MU|20260128|09:42:27|S|13|433.370000||
B|NVDA|20260128|09:42:27|S|5|192.100000||
B|NVDA|20260128|09:42:27|S|20|192.070000||
B|NVO|20260128|09:42:27|S|16|61.170000||
B|OKLO|20260128|09:42:27|S|25|86.515500||
B|OKLO|20260128|09:42:27|S|25|86.520000||
B|ONDS|20260128|09:42:27|S|4|12.837300||
B|PSLV|20260128|09:42:27|S|1|36.115800||
B|QTEC|20260128|09:42:27|S|1|247.820000||
B|RDW|20260128|09:42:27|S|100|13.189100||
B|SOXL|20260128|09:42:27|S|50|70.670900||
B|SOXS|20260128|09:42:27|S|500|1.750000||
B|SQQQ|20260128|09:42:27|S|20|61.890000||
B|TSLA|20260128|09:42:27|S|1|436.195000||
B|TSLA|20260128|09:42:27|S|10|436.214800||
B|TSLA|20260128|09:42:27|S|11|436.230300||
B|XOM|20260128|09:42:27|S|400|137.740000||
B|XXRP|20260128|09:42:27|S|101|9.900000||
B|ZS|20260128|09:42:27|S|2|218.015000||
B|APP|20260128|09:42:28|S|20|549.280000||
B|ASML|20260128|09:42:28|S|2|1470.055000||
B|BMNR|20260128|09:42:28|S|4|30.000700||
B|BNAI|20260128|09:42:28|S|3|64.260000||
B|BNAI|20260128|09:42:28|S|7|64.260000||
B|EIDO|20260128|09:42:28|S|246|17.570900||
B|JBL|20260128|09:42:28|S|48|246.530000||
B|JRI|20260128|09:42:28|S|100|12.870000||
B|LRCX|20260128|09:42:28|S|200|241.190000||
B|MA|20260128|09:42:28|S|2|518.810000||
B|MSFT|20260128|09:42:28|S|10|480.355000||
B|MU|20260128|09:42:28|S|10|432.010000||
B|MU|20260128|09:42:28|S|44|432.290000||
B|NVDA|20260128|09:42:28|S|25|192.125000||
B|ORCL|20260128|09:42:28|S|100|176.820000||
B|PLTU|20260128|09:42:28|S|200|60.439500||
B|RKLB|20260128|09:42:28|S|2|87.460000||
B|SNBR|20260128|09:42:28|S|20|11.360000||
B|TLT|20260128|09:42:28|S|25|87.485000||
B|TSLA|20260128|09:42:28|S|10|436.346300||
B|TSLA|20260128|09:42:28|S|100|436.297100||
B|TTD|20260128|09:42:28|S|8|32.260000||
B|TTMI|20260128|09:42:28|S|14|99.500000||
B|TTMI|20260128|09:42:28|S|100|99.330000||
B|ADBE|20260128|09:42:29|S|20|298.475000||
B|ALAB|20260128|09:42:29|S|6|172.680000||
B|APH|20260128|09:42:29|S|200|145.140000||
B|APH|20260128|09:42:29|S|450|145.180000||
B|BBVA|20260128|09:42:29|S|30|25.359300||
B|BOIL|20260128|09:42:29|S|1|30.505000||
B|COPX|20260128|09:42:29|S|36|92.718300||
B|FEED|20260128|09:42:29|S|50|1.679800||
B|MSFT|20260128|09:42:29|S|30|480.355000||
B|MU|20260128|09:42:29|S|5|432.390000||
B|MU|20260128|09:42:29|S|15|432.560000||
B|MU|20260128|09:42:29|S|25|432.370000||
B|MU|20260128|09:42:29|S|25|432.379000||
B|NVO|20260128|09:42:29|S|47|61.165000||
B|NXE|20260128|09:42:29|S|100|13.110000||
B|NXE|20260128|09:42:29|S|250|13.113500||
B|NXT|20260128|09:42:29|S|100|123.820000||
B|POET|20260128|09:42:29|S|1901|6.487400||
B|RGTI|20260128|09:42:29|S|10|22.275000||
B|SNDK|20260128|09:42:29|S|100|528.100000||
B|TDY|20260128|09:42:29|S|11|619.980000||
B|TSLA|20260128|09:42:29|S|40|436.340000||
B|TSLA|20260128|09:42:29|S|80|436.310000||
B|TSLA|20260128|09:42:29|S|80|436.320000||
B|TSLA|20260128|09:42:29|S|180|436.340000||
B|TXN|20260128|09:42:29|S|10|211.860000||
B|WDC|20260128|09:42:29|S|25|279.421000||
B|WDC|20260128|09:42:29|S|25|279.430000||
B|AAPL|20260128|09:42:30|S|20|256.155000||
B|BA|20260128|09:42:30|S|10|237.913400||
B|COP|20260128|09:42:30|S|20|101.160000||
B|CRCL|20260128|09:42:30|S|4|73.420000||
B|CRDO|20260128|09:42:30|S|7|129.614300||
B|EZA|20260128|09:42:30|S|25|79.430000||
B|FEED|20260128|09:42:30|S|900|1.675000||
B|IREN|20260128|09:42:30|S|57|61.130000||
B|LMND|20260128|09:42:30|S|50|88.920000||
B|MU|20260128|09:42:30|S|4|432.230000||
B|NET|20260128|09:42:30|S|20|198.980000||
B|NVDA|20260128|09:42:30|S|10|192.109300||
B|NVDA|20260128|09:42:30|S|20|192.099300||
B|NVDA|20260128|09:42:30|S|90|192.105000||
B|QQQ|20260128|09:42:30|S|40|636.045000||
B|SBUX|20260128|09:42:30|S|20|99.640400||
B|SNDK|20260128|09:42:30|S|5|528.651000||
B|SUPX|20260128|09:42:30|S|100|19.300000||
B|SUPX|20260128|09:42:30|S|400|19.550000||
B|TSLA|20260128|09:42:30|S|10|436.340000||
B|ASM|20260128|09:42:31|S|25|10.840000||
B|CVNA|20260128|09:42:31|S|140|455.510000||
B|GDS|20260128|09:42:31|S|31|46.490000||
B|MU|20260128|09:42:31|S|50|432.200000||
B|NEM|20260128|09:42:31|S|2|130.660000||
B|NET|20260128|09:42:31|S|20|198.980000||
B|NXE|20260128|09:42:31|S|454|13.120000||
B|RDW|20260128|09:42:31|S|100|13.220000||
B|RR|20260128|09:42:31|S|32|4.689500||
B|SBUX|20260128|09:42:31|S|100|99.555000||
B|SGOV|20260128|09:42:31|S|40|100.640000||
B|SNDK|20260128|09:42:31|S|2|528.511000||
B|TSLA|20260128|09:42:31|S|10|436.340000||
B|ULTY|20260128|09:42:31|S|2|37.200000||
B|WPM|20260128|09:42:31|S|5|154.040000||
B|Z|20260128|09:42:31|S|25|66.833500||
B|AAPL|20260128|09:42:32|S|10|256.235000||
B|APH|20260128|09:42:32|S|1|145.050000||
B|APLD|20260128|09:42:32|S|100|41.000000||
B|BABA|20260128|09:42:32|S|1|176.836600||
B|CCJ|20260128|09:42:32|S|100|128.860000||
B|CVGI|20260128|09:42:32|S|300|1.630000||
B|DUOL|20260128|09:42:32|S|3|145.685000||
B|LITE|20260128|09:42:32|S|16|388.710000||
B|NVDA|20260128|09:42:32|S|50|192.107500||
B|PAAS|20260128|09:42:32|S|20|65.790000||
B|PDYN|20260128|09:42:32|S|2|8.560000||
B|PL|20260128|09:42:32|S|100|27.270000||
B|STX|20260128|09:42:32|S|12|434.761000||
B|TMC|20260128|09:42:32|S|600|8.179300||
B|TSLA|20260128|09:42:32|S|1|436.380500||
B|TSLA|20260128|09:42:32|S|100|436.380500||
B|TSM|20260128|09:42:32|S|46|343.700000||
B|XRAY|20260128|09:42:32|S|1|12.560000||
B|AEHR|20260128|09:42:33|S|100|30.310000||
B|APPS|20260128|09:42:33|S|3|5.608300||
B|ASML|20260128|09:42:33|S|40|1471.020000||
B|ASTL|20260128|09:42:33|S|200|4.730000||
B|AVGO|20260128|09:42:33|S|1|334.245000||
B|AVGO|20260128|09:42:33|S|2|334.250000||
B|BABA|20260128|09:42:33|S|50|176.827400||
B|CVNA|20260128|09:42:33|S|10|455.230000||
B|EFA|20260128|09:42:33|S|20|101.300000||
B|FEED|20260128|09:42:33|S|336|1.680000||
B|GILD|20260128|09:42:33|S|20|140.450000||
B|LEU|20260128|09:42:33|S|20|309.981000||
B|MU|20260128|09:42:33|S|2|432.150000||
B|NLR|20260128|09:42:33|S|10|159.050000||
B|ONDS|20260128|09:42:33|S|300|12.845000||
B|PKG|20260128|09:42:33|S|7|226.050000||
B|SIL|20260128|09:42:33|S|5|114.370000||
B|SOXS|20260128|09:42:33|S|100|1.750000||
B|VXX|20260128|09:42:33|S|10|27.047900||
B|AAPL|20260128|09:42:34|S|2|256.235000||
B|BE|20260128|09:42:34|S|1|160.591000||
B|BE|20260128|09:42:34|S|25|160.591000||
B|EFA|20260128|09:42:34|S|20|101.300000||
B|LRCX|20260128|09:42:34|S|1|241.000000||
B|META|20260128|09:42:34|S|100|672.020000||
B|META|20260128|09:42:34|S|418|672.100000||
B|NFLX|20260128|09:42:34|S|70|85.585000||
B|NVDA|20260128|09:42:34|S|27|192.139300||
B|RDW|20260128|09:42:34|S|25|13.229100||
B|SE|20260128|09:42:34|S|20|129.535000||
B|SNXX|20260128|09:42:34|S|63|31.270000||
B|TSLA|20260128|09:42:34|S|36|436.390000||
B|TSLA|20260128|09:42:34|S|50|436.370000||
B|UNH|20260128|09:42:34|E|2|289.928500||
B|USAR|20260128|09:42:34|S|100|25.255000||
B|AMRX|20260128|09:42:35|S|38|14.265000||
B|AMZN|20260128|09:42:35|S|1|245.805000||
B|AP|20260128|09:42:35|S|35|6.330000||
B|ASML|20260128|09:42:35|S|1|1470.730000||
B|ASML|20260128|09:42:35|S|40|1470.730000||
B|ASML|20260128|09:42:35|S|75|1471.520000||
B|BATL|20260128|09:42:35|S|30|3.940000||
B|BNAI|20260128|09:42:35|E|1|64.495500||
B|CHYM|20260128|09:42:35|S|300|26.995000||
B|CRWV|20260128|09:42:35|S|550|111.530000||
B|DVN|20260128|09:42:35|S|100|39.570000||
B|DXYZ|20260128|09:42:35|S|100|31.930000||
B|EQX|20260128|09:42:35|S|100|17.055000||
B|GLW|20260128|09:42:35|S|5|111.614700||
B|HYMC|20260128|09:42:35|S|200|54.990000||
B|INTC|20260128|09:42:35|S|10|48.675000||
B|INTC|20260128|09:42:35|S|18|48.685000||
B|LMND|20260128|09:42:35|S|30|89.140000||
B|MSFT|20260128|09:42:35|S|10|480.420000||
B|MUU|20260128|09:42:35|S|47|220.800000||
B|NBIS|20260128|09:42:35|S|661|101.780000||
B|NVDA|20260128|09:42:35|S|30|192.149300||
B|OKLO|20260128|09:42:35|S|100|86.855000||
B|PLTR|20260128|09:42:35|S|50|162.730000||
B|RDW|20260128|09:42:35|S|1000|13.198800||
B|USAR|20260128|09:42:35|S|40|25.260000||
B|WDC|20260128|09:42:35|S|36|279.580000||
B|ASML|20260128|09:42:36|S|7|1469.669000||
B|ASML|20260128|09:42:36|S|40|1470.730000||
B|ASML|20260128|09:42:36|S|40|1470.960000||
B|AVGO|20260128|09:42:36|S|2|334.280000||
B|AVGO|20260128|09:42:36|S|3|334.280000||
B|BA|20260128|09:42:36|S|5|237.881000||
B|BNAI|20260128|09:42:36|S|1|64.200000||
B|BULL|20260128|09:42:36|S|100|7.600000||
B|CAG|20260128|09:42:36|S|2|18.015000||
B|CLSK|20260128|09:42:36|S|200|13.575000||
B|CONL|20260128|09:42:36|S|250|12.177500||
B|FLNC|20260128|09:42:36|S|50|30.767200||
B|FLNC|20260128|09:42:36|S|50|30.770000||
B|GEV|20260128|09:42:36|S|3|697.621000||
B|HUM|20260128|09:42:36|S|2|206.860000||
B|MSTR|20260128|09:42:36|S|5|162.210000||
B|MU|20260128|09:42:36|S|2|432.440000||
B|MU|20260128|09:42:36|S|399|432.205000||
B|MULL|20260128|09:42:36|S|45|195.960000||
B|QURE|20260128|09:42:36|S|50|24.070000||
B|RIOT|20260128|09:42:36|S|150|17.875000||
B|RIOT|20260128|09:42:36|S|736|17.880000||
B|RSG|20260128|09:42:36|S|3|217.010000||
B|SE|20260128|09:42:36|S|5|129.530000||
B|SNDK|20260128|09:42:36|S|20|527.240000||
B|TQQQ|20260128|09:42:36|S|100|57.880000||
B|BULL|20260128|09:42:37|S|50|7.596300||
B|CCJ|20260128|09:42:37|S|4|129.050000||
B|CCL|20260128|09:42:37|S|100|28.660000||
B|CNC|20260128|09:42:37|S|100|41.570000||
B|COPX|20260128|09:42:37|S|24|92.787300||
B|CPSH|20260128|09:42:37|S|200|6.600000||
B|GLD|20260128|09:42:37|S|40|485.325000||
B|GXAI|20260128|09:42:37|S|334|1.279700||
B|HAE|20260128|09:42:37|S|9|67.260000||
B|IONQ|20260128|09:42:37|S|12|46.036900||
B|MSFT|20260128|09:42:37|S|6|480.420000||
B|MU|20260128|09:42:37|S|100|432.280000||
B|NBIS|20260128|09:42:37|S|7|101.825800||
B|NBIS|20260128|09:42:37|S|8|101.830000||
B|NVMI|20260128|09:42:37|S|2|491.145000||
B|ORCL|20260128|09:42:37|S|8|177.220000||
B|ORCL|20260128|09:42:37|S|122|177.230000||
B|SDS|20260128|09:42:37|S|10|65.786500||
B|SLV|20260128|09:42:37|S|100|104.302100||
B|SNXX|20260128|09:42:37|S|20|31.270000||
B|XLF|20260128|09:42:37|S|100|52.889700||
B|ZGN|20260128|09:42:37|S|49|9.180000||
B|ZM|20260128|09:42:37|S|100|95.690000||
B|ALMS|20260128|09:42:38|S|437|26.360000||
B|ASGI|20260128|09:42:38|S|67|22.330000||
B|ASTS|20260128|09:42:38|S|20|114.300000||
B|BRO|20260128|09:42:38|S|10|73.650000||
B|CALC|20260128|09:42:38|S|200|0.896600||
B|CLS|20260128|09:42:38|S|7|340.895000||
B|CLS|20260128|09:42:38|S|8|340.895000||
B|GRI|20260128|09:42:38|S|250|5.780000||
B|INTC|20260128|09:42:38|S|2|48.635000||
B|INTC|20260128|09:42:38|S|120|48.635000||
B|LRN|20260128|09:42:38|S|135|87.715000||
B|MSFT|20260128|09:42:38|S|20|480.370000||
B|MSTR|20260128|09:42:38|S|11|162.245000||
B|NBIS|20260128|09:42:38|S|4|101.840000||
B|NVDA|20260128|09:42:38|S|100|192.087600||
B|PDD|20260128|09:42:38|S|20|104.940000||
B|SNDK|20260128|09:42:38|S|139|527.730000||
B|SOXS|20260128|09:42:38|S|200|1.748800||
B|TSLA|20260128|09:42:38|S|100|436.420000||
B|UUUU|20260128|09:42:38|S|100|25.655000||
B|WDC|20260128|09:42:38|S|50|279.800000||
B|ZTS|20260128|09:42:38|S|500|124.320000||
B|AMD|20260128|09:42:39|S|100|255.175000||
B|BNAI|20260128|09:42:39|S|10|64.090000||
B|CCJ|20260128|09:42:39|S|411|129.030000||
B|CMCSA|20260128|09:42:39|S|15|28.980000||
B|MU|20260128|09:42:39|S|95|432.270000||
B|NEM|20260128|09:42:39|S|10|130.768500||
B|QBTS|20260128|09:42:39|S|1|25.212000||
B|QQQ|20260128|09:42:39|S|40|636.015000||
B|SEDG|20260128|09:42:39|S|59|35.860000||
B|SLV|20260128|09:42:39|S|50|104.272100||
B|SNDK|20260128|09:42:39|S|1|527.390000||
B|SNDK|20260128|09:42:39|S|1|527.390000||
B|SOXX|20260128|09:42:39|S|120|361.470000||
B|TSLA|20260128|09:42:39|S|1|436.390000||
B|TSLA|20260128|09:42:39|S|21|436.400000||
B|TTMI|20260128|09:42:39|S|100|99.150000||
B|UAA|20260128|09:42:39|S|50|6.310000||
B|UAA|20260128|09:42:39|S|120|6.309200||
B|UNH|20260128|09:42:39|S|50|290.070000||
B|VOR|20260128|09:42:39|S|60|14.080000||
B|VT|20260128|09:42:39|S|4|147.200000||
B|ZTO|20260128|09:42:39|S|100|22.030000||
B|ASML|20260128|09:42:40|S|60|1469.710000||
B|ASTS|20260128|09:42:40|S|100|114.100000||
B|ASTS|20260128|09:42:40|S|100|114.240000||
B|BRK/B|20260128|09:42:40|S|40|472.390000||
B|HUYA|20260128|09:42:40|S|8|4.530000||
B|IBKR|20260128|09:42:40|S|100|75.730000||
B|IVZ|20260128|09:42:40|S|100|27.360000||
B|MU|20260128|09:42:40|S|2|432.092000||
B|NBIS|20260128|09:42:40|S|100|101.840000||
B|NEM|20260128|09:42:40|S|50|130.796400||
B|NEM|20260128|09:42:40|S|50|130.850000||
B|NEM|20260128|09:42:40|S|100|130.800000||
B|NVDA|20260128|09:42:40|S|196|192.000700||
B|ONDS|20260128|09:42:40|S|1|12.845000||
B|ONDS|20260128|09:42:40|S|200|12.845000||
B|SNDK|20260128|09:42:40|S|2|527.661000||
B|SNDK|20260128|09:42:40|S|4|527.100000||
B|SNDK|20260128|09:42:40|S|6|527.109000||
B|TSLA|20260128|09:42:40|S|36|436.310000||
B|UCO|20260128|09:42:40|S|1|22.655000||
B|WDC|20260128|09:42:40|S|50|278.771000||
B|ARKK|20260128|09:42:41|S|60|79.911000||
B|ASML|20260128|09:42:41|S|40|1469.430000||
B|BHP|20260128|09:42:41|S|300|70.750000||
B|C|20260128|09:42:41|S|2|115.368400||
B|COHR|20260128|09:42:41|S|50|216.750000||
B|COIN|20260128|09:42:41|S|20|210.220000||
B|COIN|20260128|09:42:41|S|30|210.240000||
B|GLW|20260128|09:42:41|S|100|111.470000||
B|KLAC|20260128|09:42:41|S|1|1643.130000||
B|KYMR|20260128|09:42:41|S|40|73.071000||
B|KYMR|20260128|09:42:41|S|160|73.080000||
B|MU|20260128|09:42:41|S|1|431.630000||
B|NBIS|20260128|09:42:41|S|6|101.715000||
B|NIO|20260128|09:42:41|S|100|4.735000||
B|PBR|20260128|09:42:41|S|35|15.285000||
B|PDD|20260128|09:42:41|S|80|104.950000||
B|RGTI|20260128|09:42:41|S|50|22.309000||
B|SNDK|20260128|09:42:41|S|10|526.971000||
B|SPG|20260128|09:42:41|S|20|184.980000||
B|UNHG|20260128|09:42:41|S|18|11.999300||
B|WDC|20260128|09:42:41|S|20|278.650000||
B|WDC|20260128|09:42:41|S|78|278.350000||
B|ZSL|20260128|09:42:41|S|1000|1.615000||
B|AFRM|20260128|09:42:42|S|60|67.500000||
B|AMZN|20260128|09:42:42|S|7|245.929600||
B|BE|20260128|09:42:42|S|10|161.491000||
B|COIN|20260128|09:42:42|S|50|210.352600||
B|COIN|20260128|09:42:42|S|50|210.360000||
B|COIN|20260128|09:42:42|S|300|210.321900||
B|EBAY|20260128|09:42:42|S|1|95.000000||
B|EBAY|20260128|09:42:42|S|51|95.095000||
B|GOOG|20260128|09:42:42|S|20|336.200000||
B|HCA|20260128|09:42:42|S|60|492.080000||
B|HCA|20260128|09:42:42|S|100|492.089000||
B|INTC|20260128|09:42:42|S|2|48.565000||
B|INTC|20260128|09:42:42|S|20|48.562000||
B|INTC|20260128|09:42:42|S|50|48.565000||
B|INTC|20260128|09:42:42|S|100|48.565000||
B|LITE|20260128|09:42:42|S|10|389.040000||
B|MU|20260128|09:42:42|S|20|431.780000||
B|NBIS|20260128|09:42:42|S|153|101.715000||
B|NVDA|20260128|09:42:42|S|3|191.920000||
B|NVDA|20260128|09:42:42|S|10|191.909100||
B|PRAX|20260128|09:42:42|S|84|323.580000||
B|PRAX|20260128|09:42:42|S|100|322.280000||
B|SHLD|20260128|09:42:42|S|3|77.100000||
B|UNH|20260128|09:42:42|E|10|290.164000||
B|ZIM|20260128|09:42:42|S|35|22.910000||
B|ABBV|20260128|09:42:43|S|5|220.990000||
B|GS|20260128|09:42:43|S|1|928.690000||
B|GS|20260128|09:42:43|S|1|929.620000||
B|GS|20260128|09:42:43|S|80|929.660000||
B|HL|20260128|09:42:43|S|5|28.729100||
B|IONQ|20260128|09:42:43|S|100|46.050000||
B|LGN|20260128|09:42:43|S|95|50.300000||
B|LMND|20260128|09:42:43|S|25|89.330000||
B|LUNR|20260128|09:42:43|S|20|20.865000||
B|MDB|20260128|09:42:43|S|10|420.900000||
B|MU|20260128|09:42:43|S|2|431.560000||
B|MUU|20260128|09:42:43|S|43|220.501000||
B|NBIS|20260128|09:42:43|S|100|101.720000||
B|PBR|20260128|09:42:43|S|100|15.285000||
B|PL|20260128|09:42:43|S|50|27.350000||
B|QQQ|20260128|09:42:43|S|40|635.875000||
B|RIOT|20260128|09:42:43|S|100|17.870000||
B|SAFX|20260128|09:42:43|E|300|0.263700||
B|SMCI|20260128|09:42:43|S|27|31.820000||
B|SNDK|20260128|09:42:43|S|1|526.840000||
B|TER|20260128|09:42:43|S|1|245.670000||
B|VZLA|20260128|09:42:43|S|100|6.745000||
B|XLU|20260128|09:42:43|S|2|43.460000||
B|AG|20260128|09:42:44|S|600|26.110800||
B|AMKR|20260128|09:42:44|S|137|52.055000||
B|AMZN|20260128|09:42:44|S|100|245.885000||
B|AZI|20260128|09:42:44|S|100|3.140000||
B|BNAI|20260128|09:42:44|E|5|63.728000||
B|CRWV|20260128|09:42:44|S|100|111.430000||
B|EOG|20260128|09:42:44|S|300|109.600000||
B|GOOG|20260128|09:42:44|S|20|336.150000||
B|INTC|20260128|09:42:44|S|80|48.480000||
B|MU|20260128|09:42:44|S|10|431.808700||
B|NAVI|20260128|09:42:44|S|2100|11.540000||
B|ORCL|20260128|09:42:44|S|137|177.440000||
B|SBUX|20260128|09:42:44|S|100|99.674800||
B|SMH|20260128|09:42:44|S|5|417.725900||
B|SMH|20260128|09:42:44|S|5|417.730000||
B|TSLA|20260128|09:42:44|S|1|436.670000||
B|TSLA|20260128|09:42:44|S|50|436.690000||
B|TSLA|20260128|09:42:44|S|58|436.690000||
B|TSM|20260128|09:42:44|S|10|343.530000||
B|VENU|20260128|09:42:44|S|700|6.490000||
B|WDC|20260128|09:42:44|S|5|278.471000||
B|WDC|20260128|09:42:44|S|50|278.430000||
B|XOM|20260128|09:42:44|S|53|137.810000||
B|AAPL|20260128|09:42:45|S|90|256.275000||
B|AVGO|20260128|09:42:45|S|200|333.810000||
B|CALC|20260128|09:42:45|S|100|0.896900||
B|CCJ|20260128|09:42:45|S|46|129.010000||
B|CEG|20260128|09:42:45|S|10|289.080000||
B|FEED|20260128|09:42:45|S|11|1.699900||
B|INTC|20260128|09:42:45|S|190|48.470000||
B|INTC|20260128|09:42:45|S|200|48.455000||
B|KOS|20260128|09:42:45|S|99|1.470000||
B|LAC|20260128|09:42:45|S|30|6.140000||
B|MU|20260128|09:42:45|S|33|431.560000||
B|STX|20260128|09:42:45|S|5|433.260000||
B|TEM|20260128|09:42:45|S|196|65.840000||
B|TSLA|20260128|09:42:45|S|16|436.740000||
B|TSLA|20260128|09:42:45|S|120|436.726600||
B|VELO|20260128|09:42:45|S|100|15.505000||
B|XLP|20260128|09:42:45|S|33|83.005000||
B|ASTS|20260128|09:42:46|S|30|113.941000||
B|BCE|20260128|09:42:46|S|100|25.540000||
B|BTDR|20260128|09:42:46|S|631|14.350000||
B|CRWV|20260128|09:42:46|S|20|111.367800||
B|GLD|20260128|09:42:46|S|1|485.560000||
B|GOOG|20260128|09:42:46|S|100|336.160000||
B|HL|20260128|09:42:46|S|20|28.748800||
B|MRNO|20260128|09:42:46|S|5|2.350000||
B|NAVI|20260128|09:42:46|S|600|11.480000||
B|NAVI|20260128|09:42:46|S|6100|11.490000||
B|NVDA|20260128|09:42:46|S|100|191.919300||
B|PL|20260128|09:42:46|S|5|27.288600||
B|QTUM|20260128|09:42:46|S|5|121.300000||
B|RDW|20260128|09:42:46|S|50|13.170000||
B|SBUX|20260128|09:42:46|S|32|99.710000||
B|SBUX|20260128|09:42:46|S|52|99.750000||
B|SBUX|20260128|09:42:46|S|63|99.610000||
B|SBUX|20260128|09:42:46|S|200|99.630000||
B|SBUX|20260128|09:42:46|S|295|99.750000||
B|SLV|20260128|09:42:46|S|50|104.335000||
B|SLV|20260128|09:42:46|S|50|104.335000||
B|SNDK|20260128|09:42:46|S|17|526.550000||
B|SPY|20260128|09:42:46|S|1|697.425000||
B|TXN|20260128|09:42:46|S|50|211.950000||
B|VIST|20260128|09:42:46|S|200|58.590000||
B|ADBE|20260128|09:42:47|S|3|298.910000||
B|ALB|20260128|09:42:47|S|3|186.090000||
B|ASML|20260128|09:42:47|S|40|1468.980000||
B|CRDO|20260128|09:42:47|S|5|129.634100||
B|CRWV|20260128|09:42:47|S|50|111.440000||
B|FEED|20260128|09:42:47|S|62|1.700000||
B|INTC|20260128|09:42:47|S|23|48.480000||
B|JBL|20260128|09:42:47|S|100|246.630000||
B|LRCU|20260128|09:42:47|S|8|128.810000||
B|MU|20260128|09:42:47|S|40|431.680000||
B|NNE|20260128|09:42:47|S|150|34.100000||
B|NVDA|20260128|09:42:47|S|2|191.959300||
B|NVDA|20260128|09:42:47|S|65|191.939100||
B|SKWD|20260128|09:42:47|S|75|44.960000||
B|SNDK|20260128|09:42:47|S|100|526.510000||
B|TSLA|20260128|09:42:47|S|2|436.900000||
B|TSLA|20260128|09:42:47|S|4|436.877000||
B|TSLA|20260128|09:42:47|S|35|436.947800||
B|TSLA|20260128|09:42:47|S|36|436.950000||
B|TSLA|20260128|09:42:47|S|50|436.947100||
B|ASTX|20260128|09:42:48|S|100|88.640000||
B|ASTX|20260128|09:42:48|S|293|88.380000||
B|CRWV|20260128|09:42:48|S|300|111.440000||
B|CVX|20260128|09:42:48|S|100|169.520000||
B|MTDR|20260128|09:42:48|S|9|43.970000||
B|NVDA|20260128|09:42:48|S|10|191.969100||
B|NVDA|20260128|09:42:48|S|200|191.955800||
B|ONDS|20260128|09:42:48|S|100|12.855000||
B|PDD|20260128|09:42:48|S|50|104.945000||
B|RCL|20260128|09:42:48|S|2|297.220000||
B|SLV|20260128|09:42:48|S|50|104.410900||
B|SNDK|20260128|09:42:48|S|32|526.700000||
B|TSLA|20260128|09:42:48|S|1|436.950000||
B|TSLA|20260128|09:42:48|S|10|436.950000||
B|TSLA|20260128|09:42:48|S|400|436.910000||
B|UNH|20260128|09:42:48|S|100|290.260000||
B|ANET|20260128|09:42:49|S|50|151.460000||
B|DECK|20260128|09:42:49|S|1|99.770000||
B|EWG|20260128|09:42:49|S|117|44.055000||
B|HOOD|20260128|09:42:49|S|30|104.025000||
B|INDO|20260128|09:42:49|S|300|4.515000||
B|INTC|20260128|09:42:49|S|200|48.465000||
B|MRNO|20260128|09:42:49|S|55|2.339900||
B|MRNO|20260128|09:42:49|S|100|2.340000||
B|MSTR|20260128|09:42:49|S|20|162.447400||
B|MU|20260128|09:42:49|S|2|431.730000||
B|NEM|20260128|09:42:49|S|100|130.920000||
B|NXT|20260128|09:42:49|S|28|123.820000||
B|ORCL|20260128|09:42:49|S|25|178.260000||
B|ORCL|20260128|09:42:49|S|80|178.590000||
B|STX|20260128|09:42:49|S|100|432.740000||
B|STX|20260128|09:42:49|S|100|433.270000||
B|THM|20260128|09:42:49|S|70|3.530700||
B|TSLA|20260128|09:42:49|S|10|436.945000||
B|COHR|20260128|09:42:50|S|4|217.050000||
B|HCA|20260128|09:42:50|S|23|492.080000||
B|HCA|20260128|09:42:50|S|137|492.089000||
B|INTC|20260128|09:42:50|S|700|48.455000||
B|LABU|20260128|09:42:50|S|11|179.860000||
B|LRCX|20260128|09:42:50|S|200|240.780000||
B|MCD|20260128|09:42:50|S|1|314.110000||
B|MRNA|20260128|09:42:50|S|100|45.450000||
B|MRNA|20260128|09:42:50|S|100|45.450000||
B|NBIS|20260128|09:42:50|S|1|101.580000||
B|NEM|20260128|09:42:50|S|3|131.040000||
B|NFLX|20260128|09:42:50|S|2|85.639300||
B|NVDA|20260128|09:42:50|S|6|191.977900||
B|NVDA|20260128|09:42:50|S|6|191.979300||
B|NVDA|20260128|09:42:50|S|10|191.979300||
B|NVDA|20260128|09:42:50|S|100|191.979300||
B|NXT|20260128|09:42:50|S|27|123.811000||
B|PSLV|20260128|09:42:50|S|100|36.200000||
B|QQQM|20260128|09:42:50|S|37|261.875000||
B|SOXS|20260128|09:42:50|S|18|1.755000||
B|STX|20260128|09:42:50|S|10|433.260000||
B|TDY|20260128|09:42:50|S|40|620.890000||
B|TDY|20260128|09:42:50|S|40|620.961000||
B|TER|20260128|09:42:50|S|10|245.669400||
B|URA|20260128|09:42:50|S|1|59.440000||
B|ALAB|20260128|09:42:51|S|46|172.215000||
B|ARM|20260128|09:42:51|S|10|112.410000||
B|AVGO|20260128|09:42:51|S|20|333.765000||
B|CHAU|20260128|09:42:51|S|13|21.909300||
B|CHRD|20260128|09:42:51|S|2|99.090000||
B|CHRD|20260128|09:42:51|S|98|99.081000||
B|FEED|20260128|09:42:51|S|11|1.700000||
B|HOOD|20260128|09:42:51|S|17|104.030000||
B|INTC|20260128|09:42:51|S|200|48.455000||
B|MSTR|20260128|09:42:51|S|1|162.450000||
B|NBIS|20260128|09:42:51|S|50|101.570000||
B|NU|20260128|09:42:51|S|1|18.568500||
B|NVDA|20260128|09:42:51|S|60|191.980000||
B|NVDA|20260128|09:42:51|S|200|191.980700||
B|PRAX|20260128|09:42:51|S|1|322.400000||
B|PTLO|20260128|09:42:51|S|100|5.890000||
B|QQQM|20260128|09:42:51|S|6|261.870000||
B|RDW|20260128|09:42:51|S|2|13.165900||
B|SOXS|20260128|09:42:51|S|300|1.755000||
B|TER|20260128|09:42:51|S|2|245.750000||
B|VST|20260128|09:42:51|S|5|162.130000||
B|WDC|20260128|09:42:51|S|25|278.140000||
B|AAPL|20260128|09:42:52|S|1|256.460000||
B|AMAT|20260128|09:42:52|S|2|339.940000||
B|APH|20260128|09:42:52|S|17|144.675000||
B|BETR|20260128|09:42:52|S|100|34.650000||
B|BMNR|20260128|09:42:52|S|100|30.090000||
B|DUK|20260128|09:42:52|S|20|120.380000||
B|FDS|20260128|09:42:52|S|6|263.791000||
B|FIX|20260128|09:42:52|S|1|1177.151300||
B|ILF|20260128|09:42:52|S|1|36.515000||
B|INTC|20260128|09:42:52|S|4|48.425000||
B|LCID|20260128|09:42:52|S|100|11.667200||
B|MRNO|20260128|09:42:52|S|9|2.339700||
B|MSTR|20260128|09:42:52|S|12|162.410000||
B|MU|20260128|09:42:52|S|11|431.630000||
B|MU|20260128|09:42:52|S|15|431.500000||
B|RDW|20260128|09:42:52|S|120|13.167400||
B|RGTI|20260128|09:42:52|S|20|22.315000||
B|SBUX|20260128|09:42:52|S|1|99.580000||
B|SNXX|20260128|09:42:52|S|27|31.180000||
B|TSLA|20260128|09:42:52|S|1|436.965000||
B|TSLA|20260128|09:42:52|S|80|436.978000||
B|VXUS|20260128|09:42:52|S|400|80.965000||
B|WIP|20260128|09:42:52|S|109|41.110000||
B|ZTS|20260128|09:42:52|S|200|124.330000||
B|AAOI|20260128|09:42:53|S|100|38.960000||
B|AMD|20260128|09:42:53|S|25|255.510000||
B|AMD|20260128|09:42:53|S|300|255.510000||
B|AVGO|20260128|09:42:53|S|10|333.600000||
B|BNAI|20260128|09:42:53|S|23|64.510000||
B|CONL|20260128|09:42:53|S|75|12.222500||
B|CRWV|20260128|09:42:53|S|10|111.330000||
B|GSK|20260128|09:42:53|S|4|50.505500||
B|HAE|20260128|09:42:53|S|9|67.270000||
B|HBM|20260128|09:42:53|S|252|26.868800||
B|ICHR|20260128|09:42:53|S|100|31.050000||
B|INTC|20260128|09:42:53|S|6|48.425000||
B|INTC|20260128|09:42:53|S|100|48.425000||
B|INTC|20260128|09:42:53|S|100|48.425000||
B|IREN|20260128|09:42:53|S|40|61.210000||
B|MUU|20260128|09:42:53|S|1|220.515000||
B|NOC|20260128|09:42:53|S|1|667.954000||
B|NVDA|20260128|09:42:53|S|3|191.997300||
B|QBTS|20260128|09:42:53|S|25|25.169300||
B|SERV|20260128|09:42:53|S|28|13.018800||
B|TSLA|20260128|09:42:53|S|10|436.951700||
B|TSLL|20260128|09:42:53|S|50|17.697400||
B|TXN|20260128|09:42:53|S|65|211.840000||
B|AFCG|20260128|09:42:54|S|800|2.560000||
B|ALB|20260128|09:42:54|S|3|186.330000||
B|AMD|20260128|09:42:54|S|193|255.530000||
B|ANET|20260128|09:42:54|S|5|151.410000||
B|APLD|20260128|09:42:54|S|350|41.050000||
B|ASML|20260128|09:42:54|S|1|1469.040000||
B|AVGO|20260128|09:42:54|S|3|333.590000||
B|AZI|20260128|09:42:54|S|5|3.160000||
B|BABA|20260128|09:42:54|S|11|176.867700||
B|BEX|20260128|09:42:54|S|165|30.290000||
B|EFA|20260128|09:42:54|S|40|101.295000||
B|FCX|20260128|09:42:54|S|10|64.576000||
B|GGAL|20260128|09:42:54|S|40|56.210000||
B|GGAL|20260128|09:42:54|S|50|56.240000||
B|GGLL|20260128|09:42:54|S|200|110.648500||
B|GOLD|20260128|09:42:54|S|6|54.610000||
B|KO|20260128|09:42:54|S|1|73.202400||
B|LMND|20260128|09:42:54|S|20|89.230000||
B|MRNO|20260128|09:42:54|S|56|2.329700||
B|MSTR|20260128|09:42:54|S|5|162.350000||
B|RDW|20260128|09:42:54|S|100|13.150000||
B|SMCI|20260128|09:42:54|S|100|31.807000||
B|SNDK|20260128|09:42:54|S|230|526.330000||
B|URA|20260128|09:42:54|S|2|59.425000||
B|WDC|20260128|09:42:54|S|10|278.111000||
B|XOMA|20260128|09:42:54|S|1750|25.050000||
B|AVGO|20260128|09:42:55|S|30|333.610000||
B|BMNR|20260128|09:42:55|S|100|30.079100||
B|CRWD|20260128|09:42:55|S|10|483.330000||
B|CRWV|20260128|09:42:55|S|55|111.140000||
B|GGAL|20260128|09:42:55|S|100|56.217400||
B|GGAL|20260128|09:42:55|S|100|56.220000||
B|GGAL|20260128|09:42:55|S|100|56.240000||
B|GLDM|20260128|09:42:55|S|3|104.535000||
B|INTC|20260128|09:42:55|S|100|48.455000||
B|IWM|20260128|09:42:55|S|288|265.751000||
B|MRNO|20260128|09:42:55|S|1|2.329800||
B|NAMM|20260128|09:42:55|S|1|4.760000||
B|NGD|20260128|09:42:55|S|20|12.939300||
B|OKLO|20260128|09:42:55|S|100|87.100000||
B|OKLO|20260128|09:42:55|S|150|87.160000||
B|OKLO|20260128|09:42:55|S|400|87.160000||
B|TSLL|20260128|09:42:55|S|685|17.690000||
B|TSLL|20260128|09:42:55|S|900|17.689200||
B|TSM|20260128|09:42:55|S|1|343.680000||
B|TSM|20260128|09:42:55|S|1|343.700000||
B|ARMN|20260128|09:42:56|S|25|21.255000||
B|BJ|20260128|09:42:56|S|12|92.440000||
B|CRWV|20260128|09:42:56|S|60|111.140000||
B|EEM|20260128|09:42:56|S|280|60.820000||
B|GGAL|20260128|09:42:56|S|3|56.205800||
B|GGAL|20260128|09:42:56|S|100|56.240000||
B|HXL|20260128|09:42:56|S|15|81.040000||
B|KMX|20260128|09:42:56|S|50|46.080000||
B|MRNO|20260128|09:42:56|S|2|2.320000||
B|MRNO|20260128|09:42:56|S|5|2.320000||
B|MRNO|20260128|09:42:56|S|57|2.320000||
B|NBIS|20260128|09:42:56|S|1|101.270000||
B|NBIS|20260128|09:42:56|S|10|101.247400||
B|NET|20260128|09:42:56|S|3|198.490000||
B|NXPI|20260128|09:42:56|S|1|239.300000||
B|ORCL|20260128|09:42:56|S|150|178.530000||
B|SLV|20260128|09:42:56|S|100|104.270700||
B|TSLA|20260128|09:42:56|S|10|437.010000||
B|UNH|20260128|09:42:56|E|25|290.158000||
B|UUUU|20260128|09:42:56|S|600|25.666300||
B|WDC|20260128|09:42:56|S|1|278.180000||
B|WDC|20260128|09:42:56|S|10|278.311000||
B|XPEV|20260128|09:42:56|S|72|19.000000||
B|ALK|20260128|09:42:57|S|496|52.890000||
B|ALK|20260128|09:42:57|S|544|52.880000||
B|B|20260128|09:42:57|S|150|53.005000||
B|BMNU|20260128|09:42:57|S|2287|5.339900||
B|BUSE|20260128|09:42:57|S|100|25.260000||
B|CCJ|20260128|09:42:57|S|36|129.041300||
B|CRWU|20260128|09:42:57|S|20|11.458000||
B|CRWV|20260128|09:42:57|S|424|111.160000||
B|EOSE|20260128|09:42:57|S|18|15.749100||
B|FCX|20260128|09:42:57|S|50|64.600000||
B|HOOD|20260128|09:42:57|S|20|103.990000||
B|INTC|20260128|09:42:57|S|20|48.451100||
B|MRNO|20260128|09:42:57|S|7|2.309900||
B|MU|20260128|09:42:57|S|1|432.040000||
B|MU|20260128|09:42:57|S|10|432.010000||
B|MU|20260128|09:42:57|S|52|432.000000||
B|NIO|20260128|09:42:57|S|75|4.735000||
B|NVTS|20260128|09:42:57|S|2000|10.376300||
B|PDYN|20260128|09:42:57|S|280|8.658800||
B|RKLB|20260128|09:42:57|S|200|87.560000||
B|SLV|20260128|09:42:57|S|500|104.282100||
B|SOXL|20260128|09:42:57|S|20|70.490000||
B|WDC|20260128|09:42:57|S|50|278.180000||
B|WMB|20260128|09:42:57|S|50|65.950000||
B|ALT|20260128|09:42:58|S|100|5.930000||
B|AMAT|20260128|09:42:58|S|50|340.100000||
B|ASMG|20260128|09:42:58|S|30|41.440000||
B|B|20260128|09:42:58|S|520|53.000000||
B|COPX|20260128|09:42:58|S|10|92.730000||
B|CRML|20260128|09:42:58|S|50|17.627500||
B|CRWV|20260128|09:42:58|S|20|111.370000||
B|INTC|20260128|09:42:58|S|10|48.455000||
B|INTC|20260128|09:42:58|S|20|48.455000||
B|INTC|20260128|09:42:58|S|45|48.455000||
B|INTC|20260128|09:42:58|S|98|48.455000||
B|INTC|20260128|09:42:58|S|100|48.455000||
B|JNUG|20260128|09:42:58|S|100|351.761000||
B|LCID|20260128|09:42:58|S|500|11.660700||
B|MOH|20260128|09:42:58|S|3|183.800000||
B|MP|20260128|09:42:58|S|50|65.950000||
B|NBIS|20260128|09:42:58|S|1|101.257400||
B|NBIS|20260128|09:42:58|S|2|101.257400||
B|PDYN|20260128|09:42:58|S|50|8.658800||
B|RCAT|20260128|09:42:58|S|30|16.009000||
B|RY|20260128|09:42:58|S|5|167.930000||
B|TSLA|20260128|09:42:58|S|12|437.070000||
B|UBER|20260128|09:42:58|S|50|81.410000||
B|BETR|20260128|09:42:59|S|100|34.790000||
B|BETR|20260128|09:42:59|S|300|34.980000||
B|BOXX|20260128|09:42:59|S|40|115.455000||
B|CORT|20260128|09:42:59|S|120|46.840000||
B|FEED|20260128|09:42:59|S|2|1.689700||
B|HIMS|20260128|09:42:59|S|300|28.915000||
B|MCHP|20260128|09:42:59|S|100|80.930000||
B|MDLZ|20260128|09:42:59|S|494|59.350000||
B|NAMM|20260128|09:42:59|S|100|4.780000||
B|NVDA|20260128|09:42:59|S|63|192.020000||
B|OKLO|20260128|09:42:59|S|34|87.135000||
B|RDW|20260128|09:42:59|S|8|13.117900||
B|RMD|20260128|09:42:59|S|20|257.370000||
B|TSLA|20260128|09:42:59|S|10|437.040000||
B|XOM|20260128|09:42:59|S|46|137.785000||
B|XOM|20260128|09:42:59|S|54|137.785000||
B|ZSL|20260128|09:42:59|S|100|1.605000||
B|ZSL|20260128|09:42:59|S|6900|1.605000||
B|APA|20260128|09:43:00|S|50|25.992700||
B|ASML|20260128|09:43:00|S|14|1469.640000||
B|BIOA|20260128|09:43:00|S|82|19.710000||
B|BNAI|20260128|09:43:00|S|100|63.950000||
B|CRCL|20260128|09:43:00|S|200|73.440000||
B|FIGR|20260128|09:43:00|S|25|64.280000||
B|LITE|20260128|09:43:00|S|20|390.200000||
B|MU|20260128|09:43:00|S|1|431.800000||
B|MU|20260128|09:43:00|S|1|431.820000||
B|ONDS|20260128|09:43:00|S|100|12.845000||
B|ORCL|20260128|09:43:00|S|50|178.650000||
B|PDYN|20260128|09:43:00|S|600|8.655000||
B|PTIR|20260128|09:43:00|S|50|22.038800||
B|SNDK|20260128|09:43:00|S|10|525.960000||
B|SNXX|20260128|09:43:00|S|9|31.100000||
B|SNXX|20260128|09:43:00|S|500|31.100000||
B|TSLA|20260128|09:43:00|S|1|437.070000||
B|TSLA|20260128|09:43:00|S|10|437.030000||
B|USAR|20260128|09:43:00|S|50|25.200000||
B|VEA|20260128|09:43:00|S|747|66.874500||
B|ZIM|20260128|09:43:00|S|34|22.970000||
B|ABOS|20260128|09:43:01|S|100|2.868000||
B|ADBE|20260128|09:43:01|S|1|298.905000||
B|AES|20260128|09:43:01|S|91|14.979300||
B|AMC|20260128|09:43:01|S|1265|1.460000||
B|CCJ|20260128|09:43:01|S|10|128.982500||
B|CCJ|20260128|09:43:01|S|10|128.990000||
B|COPX|20260128|09:43:01|S|132|92.740000||
B|CVNA|20260128|09:43:01|S|10|453.650000||
B|EPM|20260128|09:43:01|S|1|3.817500||
B|HWM|20260128|09:43:01|S|10|212.560000||
B|KTOS|20260128|09:43:01|S|10|114.941000||
B|KTOS|20260128|09:43:01|S|10|114.950000||
B|MU|20260128|09:43:01|S|1|431.860000||
B|MU|20260128|09:43:01|S|15|431.975000||
B|MU|20260128|09:43:01|S|15|431.975000||
B|NBIS|20260128|09:43:01|S|5|101.370000||
B|NEM|20260128|09:43:01|S|40|131.070000||
B|NML|20260128|09:43:01|S|200|9.090000||
B|ORCL|20260128|09:43:01|S|78|178.630000||
B|PDD|20260128|09:43:01|S|20|104.860000||
B|SHOP|20260128|09:43:01|S|100|138.924100||
B|SNDK|20260128|09:43:01|S|5|525.750000||
B|SNDK|20260128|09:43:01|S|10|525.901000||
B|SOFI|20260128|09:43:01|S|23|25.582700||
B|SYM|20260128|09:43:01|S|100|56.400000||
B|VT|20260128|09:43:01|S|2|147.205000||
B|AMD|20260128|09:43:02|S|57|255.490000||
B|AMD|20260128|09:43:02|S|148|255.490000||
B|BTBT|20260128|09:43:02|S|1000|2.195000||
B|COPX|20260128|09:43:02|S|95|92.768200||
B|COPX|20260128|09:43:02|S|105|92.760000||
B|CRWV|20260128|09:43:02|S|100|111.450000||
B|GRAB|20260128|09:43:02|S|70|4.625000||
B|HOOD|20260128|09:43:02|S|4|103.980000||
B|INTC|20260128|09:43:02|S|100|48.420900||
B|INTC|20260128|09:43:02|S|100|48.440000||
B|JRI|20260128|09:43:02|S|29|12.920000||
B|NEM|20260128|09:43:02|S|100|131.060000||
B|NVDA|20260128|09:43:02|S|59|192.110700||
B|ORCL|20260128|09:43:02|S|100|178.650000||
B|PDD|20260128|09:43:02|S|10|104.840000||
B|QTUM|20260128|09:43:02|S|6|121.310000||
B|T|20260128|09:43:02|S|20|23.800000||
B|TSLL|20260128|09:43:02|S|50|17.699400||
B|TXN|20260128|09:43:02|S|160|211.590000||
B|VIAV|20260128|09:43:02|S|40|21.203500||
B|VRT|20260128|09:43:02|S|25|190.990000||
B|ZIM|20260128|09:43:02|S|1|22.930000||
B|ZIM|20260128|09:43:02|S|2|22.930000||
B|AAPL|20260128|09:43:03|S|25|256.580000||
B|AMAT|20260128|09:43:03|S|100|340.530000||
B|AMZN|20260128|09:43:03|S|54|245.880000||
B|DLTR|20260128|09:43:03|S|50|120.310000||
B|INTC|20260128|09:43:03|S|220|48.445000||
B|LRCX|20260128|09:43:03|S|1|240.680000||
B|MUU|20260128|09:43:03|S|2|220.701000||
B|MUU|20260128|09:43:03|S|3|220.710000||
B|NEBX|20260128|09:43:03|S|25|39.490000||
B|NKE|20260128|09:43:03|S|6|62.920000||
B|QQQM|20260128|09:43:03|S|1|261.876300||
B|RR|20260128|09:43:03|S|19|4.677500||
B|TSLA|20260128|09:43:03|S|1|437.130000||
B|TSLA|20260128|09:43:03|S|53|437.180000||
B|UUUU|20260128|09:43:03|S|5|25.688200||
B|UUUU|20260128|09:43:03|S|5|25.690000||
B|ZIM|20260128|09:43:03|S|2|22.930000||
B|ZM|20260128|09:43:03|S|4|95.510000||
B|ZM|20260128|09:43:03|S|13|95.550000||
B|ZM|20260128|09:43:03|S|13|95.550000||
B|ZM|20260128|09:43:03|S|13|95.550000||
B|ZM|20260128|09:43:03|S|13|95.550000||
B|ZM|20260128|09:43:03|S|13|95.550000||
B|ZM|20260128|09:43:03|S|100|95.750000||
B|AAPL|20260128|09:43:04|S|25|256.578800||
B|AMD|20260128|09:43:04|S|43|255.710000||
B|AMD|20260128|09:43:04|S|100|255.650000||
B|AMZN|20260128|09:43:04|S|5|245.888500||
B|APH|20260128|09:43:04|S|3|144.460000||
B|FIGR|20260128|09:43:04|S|100|64.280000||
B|HOOD|20260128|09:43:04|S|100|103.910000||
B|HOOD|20260128|09:43:04|S|100|103.940000||
B|IRE|20260128|09:43:04|S|50|13.990000||
B|LMND|20260128|09:43:04|S|100|89.420000||
B|LMND|20260128|09:43:04|S|300|89.400000||
B|LMND|20260128|09:43:04|S|1258|89.330000||
B|NFLX|20260128|09:43:04|S|1|85.635000||
B|NFLX|20260128|09:43:04|S|100|85.635000||
B|PRAX|20260128|09:43:04|S|1|321.600000||
B|SNDK|20260128|09:43:04|S|3|525.930000||
B|STX|20260128|09:43:04|S|100|433.060000||
B|STX|20260128|09:43:04|S|300|433.120000||
B|THD|20260128|09:43:04|S|2|64.795000||
B|TSLA|20260128|09:43:04|S|12|437.140000||
B|VZ|20260128|09:43:04|S|1|39.649300||
B|ACMR|20260128|09:43:05|S|30|55.490000||
B|ASTS|20260128|09:43:05|S|100|113.480000||
B|BITO|20260128|09:43:05|S|1|12.420000||
B|CRM|20260128|09:43:05|S|23|229.330000||
B|FTAI|20260128|09:43:05|S|1|283.960000||
B|GDS|20260128|09:43:05|S|20|46.440000||
B|HYMC|20260128|09:43:05|S|40|54.960000||
B|HYMC|20260128|09:43:05|S|100|54.910000||
B|NLR|20260128|09:43:05|S|13|159.100000||
B|ONDS|20260128|09:43:05|S|100|12.835000||
B|ORCL|20260128|09:43:05|S|25|178.730000||
B|SCCO|20260128|09:43:05|S|4|199.640000||
B|TSLA|20260128|09:43:05|S|76|437.065000||
B|TSM|20260128|09:43:05|S|1|343.760000||
B|ZM|20260128|09:43:05|S|50|95.470000||
B|ADI|20260128|09:43:06|S|6|315.710000||
B|ALAB|20260128|09:43:06|S|100|172.520000||
B|AMAT|20260128|09:43:06|S|100|340.360000||
B|AMZN|20260128|09:43:06|S|100|245.858800||
B|EVLV|20260128|09:43:06|S|100|6.580000||
B|GLDM|20260128|09:43:06|S|193|104.530000||
B|KNTK|20260128|09:43:06|S|7|40.270000||
B|KTOS|20260128|09:43:06|S|45|114.800000||
B|NBIS|20260128|09:43:06|S|5|101.270000||
B|NBIS|20260128|09:43:06|S|20|101.240000||
B|NBIS|20260128|09:43:06|S|50|101.240000||
B|PBR|20260128|09:43:06|S|25|15.277500||
B|PLPC|20260128|09:43:06|S|27|245.000000||
B|QURE|20260128|09:43:06|S|50|24.050000||
B|SBC|20260128|09:43:06|S|5|4.190000||
B|SNDK|20260128|09:43:06|S|2|525.589000||
B|SNDK|20260128|09:43:06|S|18|525.609000||
B|SNDK|20260128|09:43:06|S|66|525.890000||
B|TQQQ|20260128|09:43:06|S|1|57.845000||
B|UFO|20260128|09:43:06|S|10|47.460000||
B|VRT|20260128|09:43:06|S|1|190.930000||
B|VRT|20260128|09:43:06|S|35|190.885000||
B|VXUS|20260128|09:43:06|S|150|80.955000||
B|ACLS|20260128|09:43:07|S|107|93.343000||
B|ADP|20260128|09:43:07|S|100|249.435000||
B|AMD|20260128|09:43:07|S|30|255.600000||
B|ASST|20260128|09:43:07|S|200|0.812400||
B|ASTX|20260128|09:43:07|S|25|88.300000||
B|BABA|20260128|09:43:07|S|1|176.758400||
B|BBGI|20260128|09:43:07|S|200|6.160000||
B|CYH|20260128|09:43:07|S|150|2.995000||
B|FEED|20260128|09:43:07|S|500|1.699900||
B|IREN|20260128|09:43:07|S|5|61.040000||
B|MSTU|20260128|09:43:07|S|20|9.015000||
B|MSTU|20260128|09:43:07|S|20|9.020000||
B|OKLL|20260128|09:43:07|S|49|23.070000||
B|OKLL|20260128|09:43:07|S|294|23.070000||
B|ORCX|20260128|09:43:07|S|229|14.206700||
B|PLUG|20260128|09:43:07|S|17|2.540000||
B|PYPL|20260128|09:43:07|S|600|54.700600||
B|QYLD|20260128|09:43:07|S|6|17.899300||
B|SMCI|20260128|09:43:07|S|100|31.780000||
B|SNDK|20260128|09:43:07|S|49|525.940000||
B|TE|20260128|09:43:07|S|50|9.530000||
B|TSLA|20260128|09:43:07|S|1|436.600000||
B|TSLA|20260128|09:43:07|S|50|436.565000||
B|TSLL|20260128|09:43:07|S|100|17.669300||
B|TSLL|20260128|09:43:07|S|100|17.669300||
B|TSM|20260128|09:43:07|S|54|343.760000||
B|TXN|20260128|09:43:07|S|65|211.650000||
B|UUUU|20260128|09:43:07|S|50|25.630000||
B|APLD|20260128|09:43:08|S|100|41.050000||
B|BRBR|20260128|09:43:08|S|200|25.280000||
B|BRBR|20260128|09:43:08|S|2300|25.290000||
B|CLSK|20260128|09:43:08|S|200|13.495000||
B|CRML|20260128|09:43:08|S|25|17.617600||
B|INTC|20260128|09:43:08|S|100|48.410000||
B|LRCX|20260128|09:43:08|S|173|240.660000||
B|MU|20260128|09:43:08|S|1|432.104400||
B|NVDA|20260128|09:43:08|S|400|192.140000||
B|ONDS|20260128|09:43:08|S|20|12.835000||
B|ORCL|20260128|09:43:08|S|50|178.740000||
B|SOXX|20260128|09:43:08|S|25|361.430000||
B|TEM|20260128|09:43:08|S|15|65.680000||
B|TEM|20260128|09:43:08|S|200|65.690000||
B|TER|20260128|09:43:08|S|1|246.510000||
B|TSLA|20260128|09:43:08|S|230|436.640000||
B|UGL|20260128|09:43:08|S|73|82.170000||
B|UUUU|20260128|09:43:08|S|25|25.630000||
B|AMZN|20260128|09:43:09|S|50|245.870000||
B|AVGO|20260128|09:43:09|S|20|333.660000||
B|BZAI|20260128|09:43:09|S|200|1.905000||
B|CRML|20260128|09:43:09|S|15|17.617600||
B|EOSE|20260128|09:43:09|S|300|15.718300||
B|FDS|20260128|09:43:09|S|4|263.430000||
B|HUT|20260128|09:43:09|S|100|64.320000||
B|HYMC|20260128|09:43:09|S|50|54.815000||
B|IMVT|20260128|09:43:09|S|150|26.600000||
B|INTC|20260128|09:43:09|S|5|48.402100||
B|INTC|20260128|09:43:09|S|50|48.410000||
B|INTC|20260128|09:43:09|S|100|48.405000||
B|JOBY|20260128|09:43:09|S|3|13.475000||
B|LAES|20260128|09:43:09|S|1|4.709800||
B|LITE|20260128|09:43:09|S|100|390.690000||
B|LRCX|20260128|09:43:09|S|100|240.730000||
B|MU|20260128|09:43:09|S|2|432.294500||
B|NVDA|20260128|09:43:09|S|5|192.140000||
B|ONDS|20260128|09:43:09|S|100|12.835000||
B|RKLB|20260128|09:43:09|S|1|87.590200||
B|SNDK|20260128|09:43:09|S|2|525.715000||
B|TQQQ|20260128|09:43:09|S|70|57.845000||
B|TSLA|20260128|09:43:09|S|35|436.612000||
B|VOO|20260128|09:43:09|S|2|641.450000||
B|API|20260128|09:43:10|S|100|4.535000||
B|BNAI|20260128|09:43:10|S|200|64.880000||
B|CRWV|20260128|09:43:10|S|50|111.397100||
B|EDC|20260128|09:43:10|S|88|73.790000||
B|GOOG|20260128|09:43:10|S|1|336.280000||
B|HAE|20260128|09:43:10|S|9|67.260000||
B|HOOD|20260128|09:43:10|S|5|103.900000||
B|HSBC|20260128|09:43:10|S|8|87.238600||
B|INTC|20260128|09:43:10|S|7|48.415000||
B|IREN|20260128|09:43:10|S|200|61.050000||
B|LI|20260128|09:43:10|S|100|17.340000||
B|OII|20260128|09:43:10|S|5|31.000000||
B|PLG|20260128|09:43:10|S|150|3.550000||
B|PLG|20260128|09:43:10|S|150|3.550000||
B|POET|20260128|09:43:10|S|100|6.470000||
B|SCZM|20260128|09:43:10|S|20|15.910000||
B|SNDK|20260128|09:43:10|S|5|525.911000||
B|TSLL|20260128|09:43:10|S|100|17.665000||
B|TSLL|20260128|09:43:10|S|800|17.670000||
B|TSM|20260128|09:43:10|S|545|343.750000||
B|UGL|20260128|09:43:10|S|10|82.185000||
B|AAPL|20260128|09:43:11|S|25|256.590000||
B|AVGO|20260128|09:43:11|S|20|333.290000||
B|CRWV|20260128|09:43:11|S|5|111.365600||
B|CVNA|20260128|09:43:11|S|2|453.600000||
B|DUOL|20260128|09:43:11|S|8|145.410000||
B|GLD|20260128|09:43:11|S|14|485.380000||
B|HUT|20260128|09:43:11|S|30|64.325000||
B|MU|20260128|09:43:11|S|1|432.040000||
B|NVDA|20260128|09:43:11|S|41|192.125000||
B|NVDA|20260128|09:43:11|S|100|192.140000||
B|NVDA|20260128|09:43:11|S|200|192.140000||
B|PBR|20260128|09:43:11|S|17|15.279500||
B|PLTR|20260128|09:43:11|S|12|162.690000||
B|QCOM|20260128|09:43:11|S|1|151.250000||
B|SBUX|20260128|09:43:11|S|100|99.890000||
B|SGML|20260128|09:43:11|S|200|13.100000||
B|SNDK|20260128|09:43:11|S|12|524.850000||
B|TSLA|20260128|09:43:11|S|18|436.700000||
B|VECO|20260128|09:43:11|S|21|33.140000||
B|VIAV|20260128|09:43:11|S|3|21.205000||
B|XOM|20260128|09:43:11|S|46|137.775000||
B|AVGO|20260128|09:43:12|S|2|333.310000||
B|BE|20260128|09:43:12|S|50|161.350000||
B|COIN|20260128|09:43:12|S|3|209.685800||
B|COIN|20260128|09:43:12|S|3|209.690000||
B|COIN|20260128|09:43:12|S|5|209.685800||
B|COIN|20260128|09:43:12|S|5|209.690000||
B|COIN|20260128|09:43:12|S|10|209.690000||
B|IMSR|20260128|09:43:12|S|30|10.557400||
B|IVZ|20260128|09:43:12|S|20|27.290000||
B|JRI|20260128|09:43:12|S|29|12.920000||
B|MU|20260128|09:43:12|S|1|432.131100||
B|ORCL|20260128|09:43:12|S|10|178.670000||
B|ORCL|20260128|09:43:12|S|50|178.640000||
B|PLG|20260128|09:43:12|S|195|3.550000||
B|PLG|20260128|09:43:12|S|305|3.550000||
B|RIVN|20260128|09:43:12|S|10|15.365000||
B|SE|20260128|09:43:12|S|10|129.515000||
B|SNDK|20260128|09:43:12|S|5|524.719000||
B|SNDK|20260128|09:43:12|S|10|525.170000||
B|SOUN|20260128|09:43:12|S|200|9.935000||
B|TSLA|20260128|09:43:12|S|10|436.660000||
B|TSLA|20260128|09:43:12|S|10|436.661700||
B|TSLA|20260128|09:43:12|S|20|436.670000||
B|VIAV|20260128|09:43:12|S|4|21.205000||
B|WDC|20260128|09:43:12|S|6|278.010000||
B|WYFI|20260128|09:43:12|S|100|23.200000||
B|AAPL|20260128|09:43:13|S|57|256.580000||
B|AEXA|20260128|09:43:13|S|200|11.890000||
B|BE|20260128|09:43:13|S|16|161.370000||
B|BMBL|20260128|09:43:13|S|1|3.661000||
B|CDE|20260128|09:43:13|S|27|26.335000||
B|COIN|20260128|09:43:13|S|2|209.690000||
B|COIN|20260128|09:43:13|S|3|209.690000||
B|COIN|20260128|09:43:13|S|3|209.690000||
B|COIN|20260128|09:43:13|S|5|209.690000||
B|COIN|20260128|09:43:13|S|15|209.690000||
B|COIN|20260128|09:43:13|S|24|209.690000||
B|EB|20260128|09:43:13|S|8|4.467500||
B|FCX|20260128|09:43:13|S|23|64.666000||
B|GDX|20260128|09:43:13|S|349|111.326200||
B|HIMS|20260128|09:43:13|S|26|28.875000||
B|IBTA|20260128|09:43:13|S|1|22.280000||
B|INTC|20260128|09:43:13|S|1|48.405000||
B|INTC|20260128|09:43:13|S|100|48.405000||
B|NBHC|20260128|09:43:13|S|200|40.090000||
B|NBHC|20260128|09:43:13|S|600|40.240000||
B|NNE|20260128|09:43:13|S|200|34.160000||
B|NNE|20260128|09:43:13|S|200|34.180000||
B|NOV|20260128|09:43:13|S|1|18.995000||
B|NVDA|20260128|09:43:13|S|500|192.145000||
B|OPEN|20260128|09:43:13|S|350|5.820000||
B|PALL|20260128|09:43:13|S|100|184.850000||
B|QQQ|20260128|09:43:13|S|1|635.885000||
B|TLT|20260128|09:43:13|S|2|87.480000||
B|XXRP|20260128|09:43:13|S|5|9.908700||
B|ZS|20260128|09:43:13|S|3|217.517600||
B|APH|20260128|09:43:14|S|10|143.797500||
B|COIN|20260128|09:43:14|S|1|209.690000||
B|COIN|20260128|09:43:14|S|1|209.690000||
B|COIN|20260128|09:43:14|S|3|209.690000||
B|COIN|20260128|09:43:14|S|8|209.690000||
B|COIN|20260128|09:43:14|S|52|209.690000||
B|CWT|20260128|09:43:14|S|1|44.629000||
B|EOSE|20260128|09:43:14|S|63|15.700000||
B|FFIV|20260128|09:43:14|S|40|291.630000||
B|FFIV|20260128|09:43:14|S|40|291.780000||
B|FLNC|20260128|09:43:14|S|18|30.680000||
B|FLNC|20260128|09:43:14|S|382|30.660000||
B|GKOS|20260128|09:43:14|S|1|125.989000||
B|HOOD|20260128|09:43:14|S|10|103.930000||
B|INTC|20260128|09:43:14|S|39|48.410700||
B|MARA|20260128|09:43:14|S|27|10.515500||
B|META|20260128|09:43:14|S|47|672.420000||
B|MSTR|20260128|09:43:14|S|4|162.165000||
B|PKG|20260128|09:43:14|S|8|225.975000||
B|RDW|20260128|09:43:14|S|120|13.040000||
B|SNDK|20260128|09:43:14|S|92|525.400000||
B|TSLL|20260128|09:43:14|S|200|17.669300||
B|UUUU|20260128|09:43:14|S|100|25.640000||
B|VIR|20260128|09:43:14|S|2|7.652500||
B|BNAI|20260128|09:43:15|S|10|64.920000||
B|EFC|20260128|09:43:15|S|74|13.379100||
B|EMLC|20260128|09:43:15|S|9|26.525000||
B|ESLT|20260128|09:43:15|S|2|735.640000||
B|GFI|20260128|09:43:15|S|200|58.910000||
B|GOOG|20260128|09:43:15|S|1|336.320000||
B|INTC|20260128|09:43:15|S|100|48.430000||
B|LRN|20260128|09:43:15|S|40|86.809000||
B|MLPX|20260128|09:43:15|S|1|64.476000||
B|NAK|20260128|09:43:15|S|100|2.575000||
B|NVDA|20260128|09:43:15|S|50|192.145000||
B|NVO|20260128|09:43:15|S|20|61.220000||
B|ORCL|20260128|09:43:15|S|40|178.650000||
B|RDW|20260128|09:43:15|S|100|13.045000||
B|RKLB|20260128|09:43:15|S|2|87.596000||
B|SGML|20260128|09:43:15|S|109|13.120000||
B|TSLA|20260128|09:43:15|S|100|436.580000||
B|TSM|20260128|09:43:15|S|2|343.660000||
B|UMAC|20260128|09:43:15|S|10|16.129100||
B|COIN|20260128|09:43:16|S|2|209.690000||
B|COIN|20260128|09:43:16|S|3|209.690000||
B|COIN|20260128|09:43:16|S|17|209.690000||
B|CRNC|20260128|09:43:16|S|100|12.200000||
B|GLD|20260128|09:43:16|S|9|485.370000||
B|GRRR|20260128|09:43:16|S|100|14.990000||
B|IAU|20260128|09:43:16|S|30|99.424500||
B|LAES|20260128|09:43:16|S|10|4.700000||
B|MRNA|20260128|09:43:16|S|100|45.540000||
B|MRNA|20260128|09:43:16|S|100|45.560000||
B|MRNA|20260128|09:43:16|S|100|45.560000||
B|MRNA|20260128|09:43:16|S|100|45.560000||
B|NFLX|20260128|09:43:16|S|10|85.595000||
B|NXE|20260128|09:43:16|S|300|13.080000||
B|NXE|20260128|09:43:16|S|900|13.070000||
B|RDW|20260128|09:43:16|S|5|13.040000||
B|SMR|20260128|09:43:16|S|3|19.280000||
B|SOXS|20260128|09:43:16|S|23|1.755000||
B|TMC|20260128|09:43:16|S|1|8.165000||
B|WDC|20260128|09:43:16|S|100|278.311000||
B|WLFC|20260128|09:43:16|S|1|182.700000||
B|AEO|20260128|09:43:17|S|100|23.630000||
B|AI|20260128|09:43:17|S|3|12.880000||
B|AMAT|20260128|09:43:17|S|50|339.971400||
B|AMZN|20260128|09:43:17|S|300|245.855000||
B|AVGO|20260128|09:43:17|S|50|333.400000||
B|BABA|20260128|09:43:17|S|7|176.870000||
B|BITO|20260128|09:43:17|S|1|12.419700||
B|EFA|20260128|09:43:17|S|40|101.295000||
B|GEMI|20260128|09:43:17|S|100|9.230000||
B|GME|20260128|09:43:17|S|25|23.870000||
B|GRAB|20260128|09:43:17|S|7|4.617200||
B|HD|20260128|09:43:17|S|2|378.845500||
B|MSFT|20260128|09:43:17|S|40|480.060000||
B|MU|20260128|09:43:17|S|50|433.140000||
B|OKYO|20260128|09:43:17|S|200|2.400000||
B|OKYO|20260128|09:43:17|S|1401|2.390000||
B|PDYN|20260128|09:43:17|S|1000|8.571600||
B|QQQ|20260128|09:43:17|S|16|635.930900||
B|TGT|20260128|09:43:17|S|2|103.094000||
B|TSLA|20260128|09:43:17|S|100|436.890000||
B|TSLA|20260128|09:43:17|S|200|436.884100||
B|V|20260128|09:43:17|S|13|325.240000||
B|V|20260128|09:43:17|S|98|325.325000||
B|ZIM|20260128|09:43:17|S|1|22.930000||
B|AI|20260128|09:43:18|S|8|12.889100||
B|BE|20260128|09:43:18|S|15|161.245000||
B|BRK/B|20260128|09:43:18|S|12|472.930000||
B|COIN|20260128|09:43:18|S|1|209.690000||
B|CRM|20260128|09:43:18|S|55|229.275500||
B|CRM|20260128|09:43:18|S|122|229.270000||
B|ETHA|20260128|09:43:18|S|10|22.800000||
B|FEED|20260128|09:43:18|S|2000|1.709900||
B|HAE|20260128|09:43:18|S|14|67.260000||
B|HALO|20260128|09:43:18|S|100|72.120000||
B|HALO|20260128|09:43:18|S|200|72.060000||
B|HALO|20260128|09:43:18|S|600|72.140000||
B|IAU|20260128|09:43:18|S|13|99.415000||
B|LIF|20260128|09:43:18|S|194|61.170000||
B|MGNR|20260128|09:43:18|S|1|51.920000||
B|MU|20260128|09:43:18|S|50|433.190000||
B|NBIS|20260128|09:43:18|S|100|101.300000||
B|NBIS|20260128|09:43:18|S|100|101.350000||
B|POOL|20260128|09:43:18|S|10|262.975000||
B|RDW|20260128|09:43:18|S|249|13.030000||
B|RKLB|20260128|09:43:18|S|100|87.365800||
B|SCHD|20260128|09:43:18|S|33|29.435800||
B|SNOW|20260128|09:43:18|S|2|219.370000||
B|SUPV|20260128|09:43:18|S|100|12.360000||
B|TMUS|20260128|09:43:18|S|3|186.030000||
B|TSLA|20260128|09:43:18|S|25|436.886800||
B|TSLL|20260128|09:43:18|S|10|17.689300||
B|TSM|20260128|09:43:18|S|104|343.690000||
B|TTD|20260128|09:43:18|S|80|32.320000||
B|VTWG|20260128|09:43:18|S|100|253.580000||
B|WDC|20260128|09:43:18|S|2|278.660000||
B|WDC|20260128|09:43:18|S|10|278.470000||
B|WDC|20260128|09:43:18|S|331|278.660000||
B|AFRM|20260128|09:43:19|S|100|67.490000||
B|ASML|20260128|09:43:19|S|20|1471.400000||
B|COIN|20260128|09:43:19|S|1|209.783800||
B|COIN|20260128|09:43:19|S|1|209.790000||
B|COIN|20260128|09:43:19|S|2|209.780000||
B|COIN|20260128|09:43:19|S|2|209.780000||
B|COIN|20260128|09:43:19|S|2|209.780000||
B|COIN|20260128|09:43:19|S|2|209.783800||
B|COIN|20260128|09:43:19|S|3|209.790000||
B|COIN|20260128|09:43:19|S|13|209.780000||
B|COIN|20260128|09:43:19|S|46|209.690000||
B|CXAI|20260128|09:43:19|S|200|0.363100||
B|FIGR|20260128|09:43:19|S|50|64.190000||
B|GE|20260128|09:43:19|S|1|295.990000||
B|LEU|20260128|09:43:19|S|16|308.681000||
B|LEU|20260128|09:43:19|S|16|308.690000||
B|NIO|20260128|09:43:19|S|67|4.729300||
B|PANW|20260128|09:43:19|S|9|184.701600||
B|PL|20260128|09:43:19|S|70|27.217100||
B|QQQ|20260128|09:43:19|S|2|635.932800||
B|RDW|20260128|09:43:19|S|1|13.045000||
B|RDW|20260128|09:43:19|S|100|13.040000||
B|SNDK|20260128|09:43:19|S|19|525.760000||
B|THM|20260128|09:43:19|S|20|3.569000||
B|TSDD|20260128|09:43:19|S|912|7.990000||
B|TSLA|20260128|09:43:19|S|5|436.820000||
B|AAPL|20260128|09:43:20|S|97|256.660000||
B|AVGO|20260128|09:43:20|S|50|333.420000||
B|CHA|20260128|09:43:20|S|100|12.365000||
B|COIN|20260128|09:43:20|S|1|209.693800||
B|COIN|20260128|09:43:20|S|2|209.783800||
B|CPER|20260128|09:43:20|S|15|36.515000||
B|ICLN|20260128|09:43:20|S|4|18.965000||
B|LMND|20260128|09:43:20|S|5|89.240000||
B|MRK|20260128|09:43:20|S|1|107.680000||
B|ORCL|20260128|09:43:20|S|3|178.410000||
B|ORCL|20260128|09:43:20|S|100|178.400000||
B|RIG|20260128|09:43:20|S|1000|5.060000||
B|SNXX|20260128|09:43:20|S|21|31.090000||
B|TOST|20260128|09:43:20|S|35|32.230000||
B|TOST|20260128|09:43:20|S|35|32.230000||
B|TSM|20260128|09:43:20|S|20|343.690000||
B|XRX|20260128|09:43:20|S|767|2.300000||
B|AAPL|20260128|09:43:21|S|58|256.610000||
B|AAPL|20260128|09:43:21|S|97|256.610000||
B|ASML|20260128|09:43:21|S|24|1470.950000||
B|COIN|20260128|09:43:21|S|3|209.795300||
B|COIN|20260128|09:43:21|S|69|209.800000||
B|COPX|20260128|09:43:21|S|84|92.730000||
B|LITE|20260128|09:43:21|S|20|390.470000||
B|LITE|20260128|09:43:21|S|100|390.540000||
B|LUNR|20260128|09:43:21|S|300|20.770000||
B|LUNR|20260128|09:43:21|S|2000|20.770000||
B|OKLO|20260128|09:43:21|S|100|87.260000||
B|OKLO|20260128|09:43:21|S|200|87.170000||
B|PALL|20260128|09:43:21|S|4|184.940000||
B|PLUG|20260128|09:43:21|S|800|2.535000||
B|TMDX|20260128|09:43:21|S|2|136.330000||
B|UNH|20260128|09:43:21|E|1|290.401200||
B|WDC|20260128|09:43:21|S|250|278.745000||
B|XYL|20260128|09:43:21|S|100|134.730000||
B|ALB|20260128|09:43:22|S|100|185.831000||
B|AMD|20260128|09:43:22|S|100|255.490000||
B|BZAI|20260128|09:43:22|E|103|1.908200||
B|COIN|20260128|09:43:22|S|20|209.715000||
B|DB|20260128|09:43:22|S|13|39.888300||
B|DIA|20260128|09:43:22|S|5|490.165000||
B|INTC|20260128|09:43:22|S|20|48.530000||
B|INTC|20260128|09:43:22|S|100|48.555000||
B|IWM|20260128|09:43:22|S|10|265.532000||
B|META|20260128|09:43:22|S|2|672.455000||
B|MU|20260128|09:43:22|S|5|433.260000||
B|NBIS|20260128|09:43:22|S|50|101.315000||
B|NVDA|20260128|09:43:22|S|100|192.170000||
B|RERE|20260128|09:43:22|S|100|5.889300||
B|SBUX|20260128|09:43:22|S|1|99.980000||
B|SE|20260128|09:43:22|S|10|128.940000||
B|SNDK|20260128|09:43:22|S|15|525.980000||
B|TMC|20260128|09:43:22|S|100|8.170000||
B|UUUU|20260128|09:43:22|S|40|25.640000||
B|UUUU|20260128|09:43:22|S|68|25.630000||
B|COIN|20260128|09:43:23|S|2|209.600000||
B|COPX|20260128|09:43:23|S|3|92.740000||
B|COPX|20260128|09:43:23|S|25|92.730000||
B|DHI|20260128|09:43:23|S|3|149.461000||
B|FISV|20260128|09:43:23|S|2|65.955400||
B|FLS|20260128|09:43:23|S|20|77.505000||
B|INTC|20260128|09:43:23|S|100|48.540000||
B|MOO|20260128|09:43:23|S|1|81.180000||
B|MU|20260128|09:43:23|S|2|433.050000||
B|NET|20260128|09:43:23|S|15|197.769000||
B|NVDA|20260128|09:43:23|S|4|192.125000||
B|NVDA|20260128|09:43:23|S|8|192.129300||
B|PBR|20260128|09:43:23|S|50|15.295000||
B|SIDU|20260128|09:43:23|S|2400|3.389300||
B|SMCL|20260128|09:43:23|S|144|5.100000||
B|SONY|20260128|09:43:23|S|3|22.205000||
B|UNH|20260128|09:43:23|S|100|290.640000||
B|WDC|20260128|09:43:23|S|100|278.810000||
B|WDC|20260128|09:43:23|S|128|278.740000||
B|AA|20260128|09:43:24|S|200|60.550000||
B|AG|20260128|09:43:24|S|19|26.080000||
B|BMNR|20260128|09:43:24|S|10|30.069300||
B|COST|20260128|09:43:24|S|28|963.285000||
B|DELL|20260128|09:43:24|S|20|115.250000||
B|FFIV|20260128|09:43:24|S|1|292.940000||
B|HOOD|20260128|09:43:24|S|5|103.905000||
B|KYMR|20260128|09:43:24|S|3|73.340000||
B|KYMR|20260128|09:43:24|S|10|73.340000||
B|NRUC|20260128|09:43:24|S|104|24.735200||
B|ORCL|20260128|09:43:24|S|20|178.510000||
B|ORCL|20260128|09:43:24|S|100|178.510000||
B|SNDK|20260128|09:43:24|S|172|525.690000||
B|TIRX|20260128|09:43:24|S|649|0.704100||
B|TSLA|20260128|09:43:24|S|5|436.792200||
B|TSLA|20260128|09:43:24|S|20|436.830000||
B|CCJ|20260128|09:43:25|S|1|128.720000||
B|CRWV|20260128|09:43:25|S|3|111.600000||
B|CRWV|20260128|09:43:25|S|25|111.610000||
B|DSX|20260128|09:43:25|S|300|2.330000||
B|MRNA|20260128|09:43:25|S|800|45.556300||
B|NVDA|20260128|09:43:25|S|29|192.157500||
B|NVDA|20260128|09:43:25|S|100|192.159300||
B|PDYN|20260128|09:43:25|S|200|8.670000||
B|PDYN|20260128|09:43:25|S|300|8.678600||
B|SATL|20260128|09:43:25|S|100|5.210000||
B|TMC|20260128|09:43:25|S|1000|8.170000||
B|TW|20260128|09:43:25|S|1|104.570000||
B|UUUU|20260128|09:43:25|S|1|25.565000||
B|ALB|20260128|09:43:26|S|20|185.780000||
B|BWXT|20260128|09:43:26|S|25|209.970000||
B|EAT|20260128|09:43:26|S|100|164.270000||
B|GOOG|20260128|09:43:26|S|7|336.320000||
B|GOOGL|20260128|09:43:26|S|22|336.020000||
B|GOOGL|20260128|09:43:26|S|230|336.020000||
B|NIO|20260128|09:43:26|S|200|4.725000||
B|NVDA|20260128|09:43:26|S|100|192.150700||
B|OII|20260128|09:43:26|S|717|31.000000||
B|ONDS|20260128|09:43:26|S|570|12.850000||
B|PDYN|20260128|09:43:26|S|300|8.678800||
B|QBTX|20260128|09:43:26|S|100|28.949100||
B|SLV|20260128|09:43:26|S|200|104.320900||
B|SNBR|20260128|09:43:26|S|20|11.335000||
B|TSM|20260128|09:43:26|S|3|343.790000||
B|UNH|20260128|09:43:26|E|30|290.760000||
B|ZS|20260128|09:43:26|S|40|218.000000||
B|BAX|20260128|09:43:27|S|100|19.580000||
B|DTM|20260128|09:43:27|S|5|123.155000||
B|FEED|20260128|09:43:27|S|148|1.729700||
B|IREN|20260128|09:43:27|S|32|61.210000||
B|NVDA|20260128|09:43:27|S|50|192.179300||
B|ORCL|20260128|09:43:27|S|3|178.580000||
B|ORCX|20260128|09:43:27|S|100|14.170000||
B|ORCX|20260128|09:43:27|S|100|14.170000||
B|PX|20260128|09:43:27|S|20|10.950000||
B|RDW|20260128|09:43:27|S|2|13.089300||
B|RDW|20260128|09:43:27|S|50|13.080700||
B|SERV|20260128|09:43:27|S|46|12.970000||
B|SNDK|20260128|09:43:27|S|1|525.871000||
B|SRLN|20260128|09:43:27|S|6|41.259300||
B|TSLA|20260128|09:43:27|S|40|436.960000||
B|TSLA|20260128|09:43:27|S|240|436.950000||
B|TSMX|20260128|09:43:27|S|165|62.160000||
B|UAA|20260128|09:43:27|S|100|6.300000||
B|ALB|20260128|09:43:28|S|20|185.940000||
B|AMAT|20260128|09:43:28|S|50|339.771000||
B|AMD|20260128|09:43:28|S|2|255.630000||
B|ASM|20260128|09:43:28|S|100|10.870000||
B|HAE|20260128|09:43:28|S|14|67.350000||
B|INTC|20260128|09:43:28|S|40|48.470700||
B|META|20260128|09:43:28|S|3|672.500000||
B|MU|20260128|09:43:28|S|50|432.952500||
B|MU|20260128|09:43:28|S|100|432.974400||
B|ORCL|20260128|09:43:28|S|68|178.640000||
B|ORCL|20260128|09:43:28|S|80|178.490000||
B|PBR|20260128|09:43:28|S|50|15.305000||
B|PDYN|20260128|09:43:28|S|200|8.670000||
B|QQQ|20260128|09:43:28|S|50|635.965000||
B|SRLN|20260128|09:43:28|S|1|41.259300||
B|APH|20260128|09:43:29|S|1|143.770000||
B|APLD|20260128|09:43:29|S|25|41.325000||
B|EWH|20260128|09:43:29|S|200|23.550000||
B|FEED|20260128|09:43:29|S|480|1.740000||
B|FEED|20260128|09:43:29|S|1051|1.739800||
B|FEED|20260128|09:43:29|S|2400|1.735000||
B|GDE|20260128|09:43:29|S|38|74.840000||
B|GLW|20260128|09:43:29|S|2|112.084700||
B|GOOGL|20260128|09:43:29|S|5|335.840000||
B|HUYA|20260128|09:43:29|S|440|4.463100||
B|INTC|20260128|09:43:29|S|4|48.460700||
B|MSFT|20260128|09:43:29|S|5|480.040000||
B|MSTR|20260128|09:43:29|S|5|162.310000||
B|MU|20260128|09:43:29|S|4|432.882500||
B|MU|20260128|09:43:29|S|5|432.890000||
B|MU|20260128|09:43:29|S|479|432.940000||
B|NBIS|20260128|09:43:29|S|14|101.125600||
B|NBIS|20260128|09:43:29|S|14|101.130000||
B|PAYX|20260128|09:43:29|S|2|102.290000||
B|PBR|20260128|09:43:29|S|1600|15.304500||
B|SID|20260128|09:43:29|S|12|2.180000||
B|SID|20260128|09:43:29|S|100|2.180000||
B|SID|20260128|09:43:29|S|100|2.180000||
B|SID|20260128|09:43:29|S|700|2.180000||
B|SID|20260128|09:43:29|S|1200|2.180000||
B|SID|20260128|09:43:29|S|1300|2.180000||
B|SQQQ|20260128|09:43:29|S|3|61.900000||
B|VOE|20260128|09:43:29|S|3|186.340000||
B|WBS|20260128|09:43:29|S|42|64.260000||
B|YPF|20260128|09:43:29|S|100|38.735000||
B|AAPL|20260128|09:43:30|S|100|256.585000||
B|AM|20260128|09:43:30|S|26|18.628600||
B|AMZN|20260128|09:43:30|S|3|246.020000||
B|APH|20260128|09:43:30|E|50|143.796000||
B|APLS|20260128|09:43:30|S|94|23.060000||
B|BNAI|20260128|09:43:30|S|10|63.890000||
B|CRWV|20260128|09:43:30|S|100|111.676200||
B|GDS|20260128|09:43:30|S|20|46.410000||
B|GME|20260128|09:43:30|S|35|23.849100||
B|GOOG|20260128|09:43:30|S|10|336.150000||
B|GRAB|20260128|09:43:30|S|25|4.620000||
B|INTC|20260128|09:43:30|S|200|48.435000||
B|JPM|20260128|09:43:30|S|3|298.320000||
B|LRCX|20260128|09:43:30|S|10|240.167200||
B|NEM|20260128|09:43:30|S|100|131.020000||
B|NFLX|20260128|09:43:30|S|10|85.525000||
B|NLR|20260128|09:43:30|S|50|159.120000||
B|NVDA|20260128|09:43:30|S|17|192.179300||
B|PSTG|20260128|09:43:30|S|50|75.270000||
B|TEM|20260128|09:43:30|S|5|65.608400||
B|UUUU|20260128|09:43:30|S|100|25.530000||
B|UUUU|20260128|09:43:30|S|300|25.540000||
B|BE|20260128|09:43:31|S|10|161.432100||
B|BULL|20260128|09:43:31|S|1|7.608000||
B|CALC|20260128|09:43:31|S|40|0.910200||
B|EQT|20260128|09:43:31|S|20|54.680000||
B|EXK|20260128|09:43:31|S|35|13.885000||
B|LITE|20260128|09:43:31|S|5|390.800000||
B|NIO|20260128|09:43:31|S|1|4.729300||
B|NVDA|20260128|09:43:31|S|28|192.179000||
B|NVDA|20260128|09:43:31|S|32|192.170000||
B|OKYO|20260128|09:43:31|S|200|2.470000||
B|PBR|20260128|09:43:31|S|50|15.305000||
B|PBR|20260128|09:43:31|S|200|15.309500||
B|PBR|20260128|09:43:31|S|200|15.310000||
B|QQQ|20260128|09:43:31|S|440|635.990000||
B|RKLB|20260128|09:43:31|S|100|87.415000||
B|SMCI|20260128|09:43:31|S|500|31.755000||
B|THM|20260128|09:43:31|S|100|3.569000||
B|WDC|20260128|09:43:31|S|100|279.711000||
B|WDC|20260128|09:43:31|S|145|279.370000||
B|WDC|20260128|09:43:31|S|320|279.510000||
B|WPM|20260128|09:43:31|S|1|154.230000||
B|AAPL|20260128|09:43:32|S|15|256.608300||
B|APLD|20260128|09:43:32|S|800|41.295000||
B|ASML|20260128|09:43:32|S|5|1470.710000||
B|ASTL|20260128|09:43:32|S|200|4.730000||
B|COPX|20260128|09:43:32|S|4|92.740000||
B|ENPH|20260128|09:43:32|S|100|40.820000||
B|FCX|20260128|09:43:32|S|72|64.630000||
B|FEED|20260128|09:43:32|S|300|1.740000||
B|KLAC|20260128|09:43:32|S|10|1640.310000||
B|MSFT|20260128|09:43:32|S|1|480.140000||
B|MSFT|20260128|09:43:32|S|5|480.090000||
B|MSTR|20260128|09:43:32|S|1|162.330000||
B|MUU|20260128|09:43:32|S|16|221.630000||
B|OKLO|20260128|09:43:32|S|1|87.502600||
B|OKLO|20260128|09:43:32|S|136|87.460000||
B|PBR|20260128|09:43:32|S|50|15.298500||
B|SWKS|20260128|09:43:32|S|100|55.590000||
B|TMC|20260128|09:43:32|S|5|8.160000||
B|UNH|20260128|09:43:32|E|1|290.837000||
B|BIL|20260128|09:43:33|S|28|91.620000||
B|CCRN|20260128|09:43:33|S|5|9.240000||
B|CRWV|20260128|09:43:33|S|100|111.650000||
B|INTC|20260128|09:43:33|S|640|48.370000||
B|IREN|20260128|09:43:33|S|100|61.150000||
B|MRNO|20260128|09:43:33|S|16|2.329800||
B|MU|20260128|09:43:33|S|1|432.990000||
B|PDYN|20260128|09:43:33|S|2|8.672900||
B|PDYN|20260128|09:43:33|S|3|8.674000||
B|PDYN|20260128|09:43:33|S|200|8.665000||
B|PDYN|20260128|09:43:33|S|200|8.665000||
B|PPLT|20260128|09:43:33|S|2|242.925000||
B|SE|20260128|09:43:33|S|200|128.940000||
B|TDG|20260128|09:43:33|S|90|1407.600000||
B|XTKG|20260128|09:43:33|E|100|0.503400||
B|YPF|20260128|09:43:33|S|184|38.710000||
B|ALAB|20260128|09:43:34|S|12|172.459000||
B|ALAB|20260128|09:43:34|S|13|172.450000||
B|APH|20260128|09:43:34|S|20|144.170000||
B|AVGO|20260128|09:43:34|S|50|333.260000||
B|COPX|20260128|09:43:34|S|25|92.750000||
B|CVX|20260128|09:43:34|S|1|169.480000||
B|GLW|20260128|09:43:34|S|100|112.070000||
B|HYMC|20260128|09:43:34|S|200|54.950000||
B|MU|20260128|09:43:34|S|28|432.895000||
B|NEM|20260128|09:43:34|S|1|131.020000||
B|NFLX|20260128|09:43:34|S|1|85.525000||
B|PPLT|20260128|09:43:34|S|100|242.925000||
B|QQQ|20260128|09:43:34|S|1|636.030000||
B|SOXX|20260128|09:43:34|S|60|361.320000||
B|SPYI|20260128|09:43:34|S|1|52.965000||
B|STX|20260128|09:43:34|S|100|434.900000||
B|STX|20260128|09:43:34|S|100|435.200000||
B|TSLA|20260128|09:43:34|S|8|436.820000||
B|TSLA|20260128|09:43:34|S|22|436.820000||
B|TSLA|20260128|09:43:34|S|40|436.830000||
B|AI|20260128|09:43:35|S|100|12.900000||
B|BBAI|20260128|09:43:35|S|50|6.260000||
B|BTGD|20260128|09:43:35|S|1|42.678000||
B|FEED|20260128|09:43:35|S|13|1.730000||
B|FEED|20260128|09:43:35|S|50|1.730000||
B|FRO|20260128|09:43:35|S|100|27.370000||
B|HII|20260128|09:43:35|S|1|426.200000||
B|HOOD|20260128|09:43:35|S|100|103.960000||
B|IMSR|20260128|09:43:35|S|195|10.555000||
B|INTC|20260128|09:43:35|S|100|48.390000||
B|LITE|20260128|09:43:35|S|69|390.610000||
B|MSTR|20260128|09:43:35|S|20|162.320000||
B|NFLX|20260128|09:43:35|S|5|85.525000||
B|NIO|20260128|09:43:35|S|1|4.729300||
B|NVDL|20260128|09:43:35|S|23|92.276700||
B|NXE|20260128|09:43:35|S|300|13.080000||
B|PDYN|20260128|09:43:35|S|200|8.700000||
B|PLTR|20260128|09:43:35|S|2|162.810000||
B|BMA|20260128|09:43:36|S|9|105.140000||
B|COPX|20260128|09:43:36|S|10|92.758600||
B|INTC|20260128|09:43:36|S|10|48.345000||
B|IONQ|20260128|09:43:36|S|100|45.970000||
B|LITE|20260128|09:43:36|S|8|390.640000||
B|LPTH|20260128|09:43:36|S|60|12.112200||
B|MA|20260128|09:43:36|S|1|518.860000||
B|NVDA|20260128|09:43:36|S|600|192.175000||
B|OKLO|20260128|09:43:36|S|1|87.619400||
B|OKLO|20260128|09:43:36|S|98|87.700000||
B|OKLO|20260128|09:43:36|S|150|87.700000||
B|ORCL|20260128|09:43:36|S|40|178.298000||
B|PDD|20260128|09:43:36|S|100|104.790000||
B|RILYZ|20260128|09:43:36|S|70|15.870000||
B|TRIN|20260128|09:43:36|S|200|16.910000||
B|UNH|20260128|09:43:36|S|28|290.987800||
B|VALE|20260128|09:43:36|S|100|16.760000||
B|VALE|20260128|09:43:36|S|116|16.765000||
B|ZM|20260128|09:43:36|S|1|95.650000||
B|AMAT|20260128|09:43:37|S|10|339.780000||
B|BE|20260128|09:43:37|S|6|161.300000||
B|BMA|20260128|09:43:37|S|8|105.140000||
B|CRWV|20260128|09:43:37|S|100|111.860000||
B|INTC|20260128|09:43:37|S|28|48.355000||
B|MRNO|20260128|09:43:37|S|60|2.329900||
B|MU|20260128|09:43:37|S|50|432.720000||
B|PDYN|20260128|09:43:37|S|7|8.678900||
B|PDYN|20260128|09:43:37|S|8|8.680000||
B|PPTA|20260128|09:43:37|S|300|35.270000||
B|PPTA|20260128|09:43:37|S|1300|35.270000||
B|QBTS|20260128|09:43:37|S|4|25.155000||
B|RDW|20260128|09:43:37|S|200|13.129000||
B|RXRX|20260128|09:43:37|S|17|4.595000||
B|SNDK|20260128|09:43:37|S|30|526.910000||
B|TSM|20260128|09:43:37|S|1|343.920000||
B|ADI|20260128|09:43:38|S|5|315.210000||
B|ARM|20260128|09:43:38|S|200|112.490000||
B|BIOA|20260128|09:43:38|S|300|19.720000||
B|BNAI|20260128|09:43:38|S|7|64.230000||
B|CVNA|20260128|09:43:38|S|20|453.060000||
B|CVNA|20260128|09:43:38|S|80|453.190000||
B|FDS|20260128|09:43:38|S|12|263.900000||
B|GGAL|20260128|09:43:38|S|100|56.140000||
B|IREN|20260128|09:43:38|S|9|61.200000||
B|JRI|20260128|09:43:38|S|300|12.895000||
B|MNTK|20260128|09:43:38|S|100|1.966800||
B|MU|20260128|09:43:38|S|44|432.667800||
B|NAMM|20260128|09:43:38|S|25|4.695000||
B|NFLX|20260128|09:43:38|S|105|85.525000||
B|NVDA|20260128|09:43:38|S|25|192.194400||
B|NVO|20260128|09:43:38|S|11|61.260000||
B|PBR|20260128|09:43:38|S|50|15.285000||
B|SHYG|20260128|09:43:38|S|1|43.115000||
B|SIDU|20260128|09:43:38|S|100|3.398000||
B|SLI|20260128|09:43:38|S|200|5.630000||
B|UNH|20260128|09:43:38|S|3|290.977700||
B|UNH|20260128|09:43:38|S|3|290.980000||
B|UNH|20260128|09:43:38|S|3|290.980000||
B|UNH|20260128|09:43:38|S|10|290.885000||
B|UNH|20260128|09:43:38|S|50|290.950000||
B|XLE|20260128|09:43:38|S|500|49.975000||
B|ZIM|20260128|09:43:38|S|42|22.970000||
B|AVGO|20260128|09:43:39|S|2|333.245000||
B|AVGO|20260128|09:43:39|S|20|333.430000||
B|BABA|20260128|09:43:39|S|50|176.810000||
B|BMA|20260128|09:43:39|S|1|105.140000||
B|BMA|20260128|09:43:39|S|8|105.140000||
B|COMP|20260128|09:43:39|S|260|13.155000||
B|GLD|20260128|09:43:39|S|2|485.300000||
B|GLW|20260128|09:43:39|S|100|112.050000||
B|IRON|20260128|09:43:39|S|5|80.749200||
B|JD|20260128|09:43:39|S|13|29.395000||
B|NFLX|20260128|09:43:39|S|46|85.569300||
B|NG|20260128|09:43:39|S|500|11.798500||
B|PDYN|20260128|09:43:39|S|100|8.710000||
B|SBUX|20260128|09:43:39|S|200|99.865300||
B|SNDK|20260128|09:43:39|S|4|526.920000||
B|SY|20260128|09:43:39|S|1|3.248800||
B|TIRX|20260128|09:43:39|S|374|0.706800||
B|VEA|20260128|09:43:39|S|35|66.866500||
B|VFC|20260128|09:43:39|S|100|18.510000||
B|AAPL|20260128|09:43:40|S|10|256.599000||
B|AMC|20260128|09:43:40|S|20|1.450000||
B|AMD|20260128|09:43:40|S|80|255.950000||
B|ATHR|20260128|09:43:40|S|1|5.400000||
B|AVGO|20260128|09:43:40|S|20|333.530000||
B|BE|20260128|09:43:40|S|5|161.363800||
B|BMA|20260128|09:43:40|S|9|105.140000||
B|EFA|20260128|09:43:40|S|40|101.280000||
B|FEED|20260128|09:43:40|S|18|1.739700||
B|FIS|20260128|09:43:40|S|7|57.650000||
B|GD|20260128|09:43:40|S|50|353.400000||
B|GGAL|20260128|09:43:40|S|50|56.160000||
B|HIMX|20260128|09:43:40|S|170|8.740000||
B|IBM|20260128|09:43:40|S|20|293.533300||
B|MP|20260128|09:43:40|S|50|65.850000||
B|MSFT|20260128|09:43:40|S|1|480.110000||
B|NVDA|20260128|09:43:40|S|20|192.275000||
B|NVDA|20260128|09:43:40|S|100|192.289400||
B|NVDL|20260128|09:43:40|S|15|92.366700||
B|ORCL|20260128|09:43:40|S|100|178.337500||
B|SOXS|20260128|09:43:40|S|600|1.755000||
B|TEM|20260128|09:43:40|S|1100|65.690000||
B|WDC|20260128|09:43:40|S|50|279.820000||
B|ZSL|20260128|09:43:40|S|1000|1.610000||
B|AEG|20260128|09:43:41|S|400|7.800000||
B|AI|20260128|09:43:41|S|50|12.947500||
B|ALAB|20260128|09:43:41|S|14|173.600000||
B|ALAB|20260128|09:43:41|S|100|173.470000||
B|APLD|20260128|09:43:41|S|30|41.200000||
B|COPX|20260128|09:43:41|S|6|92.690000||
B|COPX|20260128|09:43:41|S|95|92.680000||
B|CRWV|20260128|09:43:41|S|88|111.880000||
B|CVNA|20260128|09:43:41|S|60|453.190000||
B|MRNO|20260128|09:43:41|S|2|2.329900||
B|NEM|20260128|09:43:41|S|6|131.090000||
B|NVDA|20260128|09:43:41|S|25|192.285000||
B|NVDA|20260128|09:43:41|S|25|192.285000||
B|NVDA|20260128|09:43:41|S|37|192.269300||
B|PDD|20260128|09:43:41|S|10|104.805000||
B|PLTU|20260128|09:43:41|S|20|60.670000||
B|TSLL|20260128|09:43:41|S|100|17.695000||
B|VT|20260128|09:43:41|S|200|147.195000||
B|WHR|20260128|09:43:41|S|100|83.540000||
B|WHR|20260128|09:43:41|S|100|83.540000||
B|WHR|20260128|09:43:41|S|100|83.540000||
B|WHR|20260128|09:43:41|S|100|83.540000||
B|WHR|20260128|09:43:41|S|100|83.540000||
B|WHR|20260128|09:43:41|S|100|83.650000||
B|AFRM|20260128|09:43:42|S|200|67.461700||
B|AMD|20260128|09:43:42|S|25|255.940000||
B|AMD|20260128|09:43:42|S|40|255.960000||
B|CHE|20260128|09:43:42|S|10|434.540000||
B|LICN|20260128|09:43:42|S|100|3.100000||
B|MSTR|20260128|09:43:42|S|30|162.290000||
B|PDYN|20260128|09:43:42|S|100|8.710000||
B|PLTR|20260128|09:43:42|S|338|162.910000||
B|PTCT|20260128|09:43:42|S|8|77.960000||
B|RGNX|20260128|09:43:42|S|50|11.210000||
B|SGOV|20260128|09:43:42|S|3500|100.640000||
B|SHNY|20260128|09:43:42|S|7|233.610000||
B|SLV|20260128|09:43:42|S|100|104.250000||
B|SNDK|20260128|09:43:42|S|10|527.729000||
B|SQQQ|20260128|09:43:42|S|1200|61.860000||
B|UAA|20260128|09:43:42|S|150|6.305000||
B|UUUU|20260128|09:43:42|S|30|25.600000||
B|APLD|20260128|09:43:43|S|100|41.225000||
B|BA|20260128|09:43:43|S|40|237.826000||
B|CCJ|20260128|09:43:43|S|1|128.862100||
B|CRDO|20260128|09:43:43|S|100|130.230000||
B|CRDO|20260128|09:43:43|S|100|130.340000||
B|CRDO|20260128|09:43:43|S|500|130.270000||
B|CRWV|20260128|09:43:43|S|12|111.860000||
B|HUM|20260128|09:43:43|S|75|207.280000||
B|JBL|20260128|09:43:43|S|14|246.510000||
B|PDYN|20260128|09:43:43|S|100|8.720000||
B|RDW|20260128|09:43:43|S|120|13.180000||
B|SNDK|20260128|09:43:43|S|2|527.971000||
B|SPPP|20260128|09:43:43|S|1|21.922500||
B|STM|20260128|09:43:43|S|100|29.945000||
B|ASML|20260128|09:43:44|S|3|1468.880000||
B|ASML|20260128|09:43:44|S|80|1468.680000||
B|CRWD|20260128|09:43:44|S|60|483.360000||
B|CVNA|20260128|09:43:44|S|20|453.190000||
B|CVNA|20260128|09:43:44|S|40|453.080000||
B|CVNA|20260128|09:43:44|S|60|453.190000||
B|DPRO|20260128|09:43:44|S|200|8.500000||
B|EEM|20260128|09:43:44|S|300|60.805000||
B|FXI|20260128|09:43:44|S|100|40.575000||
B|GOOG|20260128|09:43:44|S|10|336.200000||
B|ITA|20260128|09:43:44|S|10|234.454300||
B|ITUB|20260128|09:43:44|S|2000|8.890000||
B|MU|20260128|09:43:44|S|2|433.020000||
B|NBIS|20260128|09:43:44|S|15|101.223600||
B|NVDA|20260128|09:43:44|S|2|192.269300||
B|ONDS|20260128|09:43:44|S|100|12.940000||
B|ORCL|20260128|09:43:44|S|40|178.540000||
B|PTIR|20260128|09:43:44|S|30|22.079000||
B|RIOT|20260128|09:43:44|S|100|17.850000||
B|SID|20260128|09:43:44|S|3000|2.175000||
B|SUPX|20260128|09:43:44|S|1|20.289400||
B|TSLA|20260128|09:43:44|S|64|437.080000||
B|ASML|20260128|09:43:45|S|40|1468.840000||
B|BABA|20260128|09:43:45|S|5|176.770000||
B|BLSH|20260128|09:43:45|S|10|35.310000||
B|BNAI|20260128|09:43:45|S|17|64.370000||
B|CVNA|20260128|09:43:45|S|20|453.445000||
B|EWY|20260128|09:43:45|S|1100|125.240000||
B|JPM|20260128|09:43:45|S|80|298.310000||
B|LRCX|20260128|09:43:45|S|20|239.974800||
B|NAMM|20260128|09:43:45|S|50|4.690000||
B|NIO|20260128|09:43:45|S|54|4.720000||
B|NVDA|20260128|09:43:45|S|25|192.292300||
B|NXE|20260128|09:43:45|S|300|13.055000||
B|OKLO|20260128|09:43:45|S|25|87.810000||
B|ONDS|20260128|09:43:45|S|871|12.939300||
B|ORCL|20260128|09:43:45|S|10|178.540000||
B|PAYX|20260128|09:43:45|S|3|102.260000||
B|SLV|20260128|09:43:45|S|100|104.235000||
B|SNDK|20260128|09:43:45|S|2|527.569000||
B|SOXL|20260128|09:43:45|S|300|70.575000||
B|SUPX|20260128|09:43:45|S|100|20.290000||
B|SUPX|20260128|09:43:45|S|100|20.390000||
B|TE|20260128|09:43:45|S|100|9.500000||
B|APLD|20260128|09:43:46|S|5|41.225300||
B|ASML|20260128|09:43:46|S|40|1468.620000||
B|ASML|20260128|09:43:46|S|80|1469.070000||
B|BMNU|20260128|09:43:46|S|60|5.345000||
B|DUOL|20260128|09:43:46|S|5|145.891000||
B|FEED|20260128|09:43:46|S|130|1.729900||
B|GOOG|20260128|09:43:46|S|40|336.110000||
B|JBL|20260128|09:43:46|S|10|246.510000||
B|MU|20260128|09:43:46|S|25|433.096700||
B|NVDA|20260128|09:43:46|S|100|192.295500||
B|OKLO|20260128|09:43:46|S|56|87.850000||
B|PDYN|20260128|09:43:46|S|50|8.732900||
B|QRVO|20260128|09:43:46|S|60|77.843300||
B|SBSW|20260128|09:43:46|S|25|20.438300||
B|TE|20260128|09:43:46|S|100|9.500000||
B|TQQQ|20260128|09:43:46|S|100|57.885000||
B|UNH|20260128|09:43:46|S|26|291.100000||
B|ZIM|20260128|09:43:46|S|1|22.930000||
B|ADI|20260128|09:43:47|S|73|315.140000||
B|ASML|20260128|09:43:47|S|20|1468.890000||
B|AVGO|20260128|09:43:47|S|5|333.645000||
B|BABA|20260128|09:43:47|S|55|176.760000||
B|BNAI|20260128|09:43:47|S|400|64.310000||
B|C|20260128|09:43:47|S|42|115.050000||
B|CFG|20260128|09:43:47|S|240|63.432000||
B|COF|20260128|09:43:47|S|130|219.805000||
B|CRWV|20260128|09:43:47|S|89|111.890000||
B|CRWV|20260128|09:43:47|S|499|111.850000||
B|CVNA|20260128|09:43:47|S|120|453.070000||
B|CVNA|20260128|09:43:47|S|200|453.030000||
B|ENLT|20260128|09:43:47|S|100|57.750000||
B|ENLT|20260128|09:43:47|S|400|57.780000||
B|FEED|20260128|09:43:47|S|2|1.729700||
B|IOTR|20260128|09:43:47|S|10|4.600000||
B|LRN|20260128|09:43:47|S|1|87.141000||
B|META|20260128|09:43:47|S|5|672.900000||
B|MU|20260128|09:43:47|S|20|433.300000||
B|NOK|20260128|09:43:47|S|59|6.675000||
B|NVDA|20260128|09:43:47|S|50|192.300000||
B|ORCL|20260128|09:43:47|S|2|178.787300||
B|PFG|20260128|09:43:47|S|18|92.660000||
B|PFG|20260128|09:43:47|S|364|92.700000||
B|PLTR|20260128|09:43:47|S|22|162.860000||
B|RBRK|20260128|09:43:47|S|58|64.200000||
B|SNDK|20260128|09:43:47|S|8|527.110000||
B|SPY|20260128|09:43:47|S|2|697.485000||
B|TSMX|20260128|09:43:47|S|100|62.180000||
B|YPF|20260128|09:43:47|S|100|38.670000||
B|AA|20260128|09:43:48|S|89|60.350000||
B|ASML|20260128|09:43:48|S|15|1468.150000||
B|ASML|20260128|09:43:48|S|15|1468.560000||
B|BABA|20260128|09:43:48|S|45|176.776400||
B|BABA|20260128|09:43:48|S|45|176.780000||
B|BEX|20260128|09:43:48|S|200|30.320000||
B|CRCL|20260128|09:43:48|S|1|73.450000||
B|CRDO|20260128|09:43:48|S|100|130.250000||
B|DDOG|20260128|09:43:48|S|300|140.160000||
B|EOSE|20260128|09:43:48|S|100|15.785000||
B|GDS|20260128|09:43:48|S|41|46.440000||
B|GLDM|20260128|09:43:48|S|1200|104.500000||
B|MU|20260128|09:43:48|S|50|433.230000||
B|NFLX|20260128|09:43:48|S|20|85.519300||
B|OKLO|20260128|09:43:48|S|10|87.872700||
B|PAM|20260128|09:43:48|S|22|89.080000||
B|SQQQ|20260128|09:43:48|S|90|61.847100||
B|UBER|20260128|09:43:48|S|1228|81.390000||
B|UNH|20260128|09:43:48|S|5|291.040000||
B|ABVE|20260128|09:43:49|S|300|2.370000||
B|ANET|20260128|09:43:49|S|20|151.740000||
B|BULL|20260128|09:43:49|S|1|7.618000||
B|EAT|20260128|09:43:49|S|50|164.350000||
B|HMY|20260128|09:43:49|S|400|25.721000||
B|HOOD|20260128|09:43:49|S|60|104.080000||
B|INTC|20260128|09:43:49|S|14|48.385000||
B|KLAC|20260128|09:43:49|S|20|1641.900000||
B|KTOS|20260128|09:43:49|S|1|114.455000||
B|KTOS|20260128|09:43:49|S|10|114.521000||
B|MRNA|20260128|09:43:49|S|100|45.540000||
B|MU|20260128|09:43:49|S|20|433.350000||
B|RBLX|20260128|09:43:49|S|100|72.955000||
B|RR|20260128|09:43:49|S|156|4.695000||
B|SNDK|20260128|09:43:49|S|100|527.450000||
B|SRPT|20260128|09:43:49|S|107|21.710000||
B|SYM|20260128|09:43:49|S|100|56.390000||
B|TSLA|20260128|09:43:49|S|12|437.436000||
B|USAR|20260128|09:43:49|S|100|25.170000||
B|XYL|20260128|09:43:49|S|100|135.010000||
B|YPF|20260128|09:43:49|S|62|38.680000||
B|YPF|20260128|09:43:49|S|99|38.680000||
B|AAPL|20260128|09:43:50|S|349|256.760000||
B|AAPL|20260128|09:43:50|S|451|256.750000||
B|ASML|20260128|09:43:50|S|15|1468.560000||
B|AU|20260128|09:43:50|S|10|112.760000||
B|CVNA|20260128|09:43:50|S|20|453.190000||
B|CVNA|20260128|09:43:50|S|76|453.030000||
B|FEED|20260128|09:43:50|S|59|1.720000||
B|HOOD|20260128|09:43:50|S|5|104.069000||
B|IMO|20260128|09:43:50|S|330|104.400000||
B|MA|20260128|09:43:50|S|22|518.800000||
B|NFLX|20260128|09:43:50|S|4|85.520000||
B|OKLO|20260128|09:43:50|S|10|88.087000||
B|OKLO|20260128|09:43:50|S|15|88.080500||
B|OKLO|20260128|09:43:50|S|20|87.980000||
B|PDD|20260128|09:43:50|S|1|104.840000||
B|PSLV|20260128|09:43:50|S|1|36.200000||
B|PSLV|20260128|09:43:50|S|200|36.195000||
B|QQQ|20260128|09:43:50|S|5|636.142600||
B|RR|20260128|09:43:50|S|17|4.689400||
B|SGOL|20260128|09:43:50|S|300|50.295000||
B|SNDK|20260128|09:43:50|S|6|527.115000||
B|TOST|20260128|09:43:50|S|90|32.280000||
B|TOST|20260128|09:43:50|S|90|32.280000||
B|TOST|20260128|09:43:50|S|110|32.265000||
B|UEC|20260128|09:43:50|S|100|19.450000||
B|UNH|20260128|09:43:50|S|1|290.996800||
B|UNHG|20260128|09:43:50|S|50|12.079300||
B|WPM|20260128|09:43:50|S|100|154.140000||
B|BBD|20260128|09:43:51|S|300|4.189300||
B|CRWV|20260128|09:43:51|S|100|111.680000||
B|FSCO|20260128|09:43:51|S|5|6.035500||
B|IREN|20260128|09:43:51|S|100|61.230000||
B|JRI|20260128|09:43:51|S|300|12.890000||
B|LRCX|20260128|09:43:51|S|50|240.025000||
B|NEM|20260128|09:43:51|S|100|131.010000||
B|NVDA|20260128|09:43:51|S|10|192.305000||
B|OKLO|20260128|09:43:51|S|100|88.140000||
B|ORCL|20260128|09:43:51|S|10|179.135000||
B|OXLC|20260128|09:43:51|S|50|14.080000||
B|PDFS|20260128|09:43:51|S|1000|34.960000||
B|QQQ|20260128|09:43:51|S|120|636.180000||
B|RDW|20260128|09:43:51|S|5|13.150000||
B|RDW|20260128|09:43:51|S|38|13.150000||
B|RGTI|20260128|09:43:51|S|200|22.335000||
B|SNDK|20260128|09:43:51|S|39|527.520000||
B|UUUU|20260128|09:43:51|S|50|25.560000||
B|YPF|20260128|09:43:51|S|159|38.685000||
B|APLD|20260128|09:43:52|S|100|41.240000||
B|BE|20260128|09:43:52|S|1|161.560000||
B|BE|20260128|09:43:52|S|20|161.560000||
B|EOSE|20260128|09:43:52|S|17|15.765000||
B|FFIV|20260128|09:43:52|S|70|292.315000||
B|INCY|20260128|09:43:52|S|1|100.830000||
B|NNE|20260128|09:43:52|S|2|34.220000||
B|OKLO|20260128|09:43:52|S|15|88.180000||
B|OKLO|20260128|09:43:52|S|20|88.190000||
B|RBLX|20260128|09:43:52|S|69|73.060000||
B|RBLX|20260128|09:43:52|S|100|73.050000||
B|RBLX|20260128|09:43:52|S|300|72.980000||
B|RBLX|20260128|09:43:52|S|400|72.995000||
B|RBLX|20260128|09:43:52|S|1300|73.040000||
B|SNDK|20260128|09:43:52|S|4|527.451000||
B|SNDK|20260128|09:43:52|S|12|527.140000||
B|SNXX|20260128|09:43:52|S|1000|31.220000||
B|TSLA|20260128|09:43:52|S|10|437.581000||
B|ASML|20260128|09:43:53|S|40|1467.270000||
B|BFLY|20260128|09:43:53|S|2|4.420000||
B|CORD|20260128|09:43:53|S|132|13.540000||
B|CVNA|20260128|09:43:53|S|80|453.050000||
B|CVNA|20260128|09:43:53|S|600|452.910000||
B|GDXJ|20260128|09:43:53|S|20|149.460000||
B|GLD|20260128|09:43:53|S|1|485.140000||
B|IQ|20260128|09:43:53|S|1600|2.125000||
B|IQLT|20260128|09:43:53|S|3|48.195000||
B|NOK|20260128|09:43:53|S|41|6.675000||
B|NVDA|20260128|09:43:53|S|10|192.285000||
B|RDW|20260128|09:43:53|S|77|13.150000||
B|SLV|20260128|09:43:53|S|20|104.090000||
B|SLV|20260128|09:43:53|S|200|104.072000||
B|SNDK|20260128|09:43:53|S|20|527.410000||
B|SNOW|20260128|09:43:53|S|6|218.805000||
B|SYNA|20260128|09:43:53|S|4|87.160000||
B|TSM|20260128|09:43:53|S|1|344.290000||
B|YPF|20260128|09:43:53|S|146|38.690000||
B|AAPL|20260128|09:43:54|S|100|256.777500||
B|AMD|20260128|09:43:54|S|4|256.520000||
B|AMD|20260128|09:43:54|S|23|256.520000||
B|APH|20260128|09:43:54|S|100|144.545000||
B|BNAI|20260128|09:43:54|S|31|63.650000||
B|GRRR|20260128|09:43:54|S|100|15.050000||
B|GRRR|20260128|09:43:54|S|100|15.070000||
B|GRRR|20260128|09:43:54|S|100|15.090000||
B|LRCX|20260128|09:43:54|S|5|240.125000||
B|LRCX|20260128|09:43:54|S|20|239.940000||
B|MAR|20260128|09:43:54|S|6|313.910000||
B|MARA|20260128|09:43:54|S|180|10.525000||
B|MU|20260128|09:43:54|S|50|433.720000||
B|MUX|20260128|09:43:54|S|31|29.090000||
B|NFLX|20260128|09:43:54|S|2|85.469300||
B|NFLX|20260128|09:43:54|S|4|85.469300||
B|NOW|20260128|09:43:54|S|200|131.930000||
B|NVDA|20260128|09:43:54|S|100|192.315000||
B|OKLO|20260128|09:43:54|S|100|88.130000||
B|OKLO|20260128|09:43:54|S|100|88.190000||
B|SHEL|20260128|09:43:54|S|10|75.901000||
B|TSM|20260128|09:43:54|S|20|344.390000||
B|WATT|20260128|09:43:54|S|4|7.070000||
B|WDC|20260128|09:43:54|S|175|280.065000||
B|AMD|20260128|09:43:55|S|20|256.540000||
B|CRWV|20260128|09:43:55|S|57|111.800000||
B|GRI|20260128|09:43:55|S|1|5.750000||
B|INTC|20260128|09:43:55|S|50|48.375000||
B|MRNO|20260128|09:43:55|S|1|2.339900||
B|NVDA|20260128|09:43:55|S|10|192.295000||
B|NVDA|20260128|09:43:55|S|90|192.295000||
B|OKLO|20260128|09:43:55|S|13|88.190000||
B|PLTR|20260128|09:43:55|S|20|162.831500||
B|PLTR|20260128|09:43:55|S|102|162.830000||
B|PTIR|20260128|09:43:55|S|9|22.074800||
B|SLV|20260128|09:43:55|S|200|104.070000||
B|SNDK|20260128|09:43:55|S|3|527.270000||
B|SNDK|20260128|09:43:55|S|12|527.270000||
B|SNDK|20260128|09:43:55|S|50|527.265000||
B|SYM|20260128|09:43:55|S|10|56.500000||
B|UMAC|20260128|09:43:55|S|100|16.130000||
B|UNH|20260128|09:43:55|S|1|290.750000||
B|UNH|20260128|09:43:55|S|10|290.750000||
B|WDC|20260128|09:43:55|S|5|279.961000||
B|AIMD|20260128|09:43:56|S|10|2.208500||
B|AMD|20260128|09:43:56|S|25|256.536400||
B|ASTS|20260128|09:43:56|S|100|113.560000||
B|CPSH|20260128|09:43:56|S|30|6.590000||
B|INTC|20260128|09:43:56|S|1|48.375000||
B|INTC|20260128|09:43:56|S|100|48.380000||
B|INTC|20260128|09:43:56|S|700|48.375000||
B|JBL|20260128|09:43:56|S|50|247.751000||
B|META|20260128|09:43:56|S|1|672.786000||
B|OKLO|20260128|09:43:56|S|1000|88.190000||
B|OPEN|20260128|09:43:56|S|613|5.800000||
B|RDW|20260128|09:43:56|S|50|13.137400||
B|RR|20260128|09:43:56|S|200|4.679300||
B|SKE|20260128|09:43:56|S|500|34.800000||
B|SNDK|20260128|09:43:56|S|10|527.290000||
B|UNH|20260128|09:43:56|S|5|290.630000||
B|UNH|20260128|09:43:56|S|100|290.630000||
B|WMT|20260128|09:43:56|S|9|116.279100||
B|ZIM|20260128|09:43:56|S|32|22.970000||
B|AMD|20260128|09:43:57|S|15|256.460000||
B|APLD|20260128|09:43:57|S|940|41.175000||
B|AVGO|20260128|09:43:57|S|7|333.510000||
B|CRWV|20260128|09:43:57|S|600|111.775000||
B|CRWV|20260128|09:43:57|S|1000|111.775000||
B|DDOG|20260128|09:43:57|S|100|140.250000||
B|DDOG|20260128|09:43:57|S|300|140.240000||
B|DDOG|20260128|09:43:57|S|1056|140.270000||
B|EOSE|20260128|09:43:57|S|188|15.780000||
B|HUYA|20260128|09:43:57|S|350|4.470000||
B|LRCX|20260128|09:43:57|S|10|240.440000||
B|MBLY|20260128|09:43:57|S|100|9.855000||
B|PBR|20260128|09:43:57|S|100|15.285000||
B|RDDT|20260128|09:43:57|S|50|190.300000||
B|RDDT|20260128|09:43:57|S|50|190.309000||
B|SLV|20260128|09:43:57|S|200|104.055000||
B|TSLA|20260128|09:43:57|S|6|437.747600||
B|TSLA|20260128|09:43:57|S|25|437.700000||
B|TSLA|20260128|09:43:57|S|80|437.700000||
B|UNH|20260128|09:43:57|S|10|290.630000||
B|AAOI|20260128|09:43:58|S|2|38.975100||
B|AMD|20260128|09:43:58|S|14|256.370000||
B|AMD|20260128|09:43:58|S|24|256.360000||
B|AMD|20260128|09:43:58|S|24|256.360000||
B|APH|20260128|09:43:58|S|100|144.775000||
B|ATLN|20260128|09:43:58|S|1|3.700000||
B|BITX|20260128|09:43:58|S|60|28.445000||
B|COPX|20260128|09:43:58|S|18|92.628000||
B|FIGR|20260128|09:43:58|S|8|64.460000||
B|FXI|20260128|09:43:58|S|28|40.560000||
B|HOOD|20260128|09:43:58|S|10|103.995000||
B|IVV|20260128|09:43:58|S|73|700.578500||
B|OKLO|20260128|09:43:58|S|100|88.180000||
B|ONDS|20260128|09:43:58|S|42|12.929300||
B|PL|20260128|09:43:58|S|90|27.360000||
B|PLTR|20260128|09:43:58|S|244|162.745000||
B|RDW|20260128|09:43:58|S|120|13.130000||
B|RMBS|20260128|09:43:58|S|125|119.770000||
B|SNDK|20260128|09:43:58|S|5|527.045000||
B|TNMG|20260128|09:43:58|S|650|3.805000||
B|TSLA|20260128|09:43:58|S|92|437.721700||
B|WDC|20260128|09:43:58|S|272|279.625000||
B|XLI|20260128|09:43:58|S|10|164.325000||
B|XRX|20260128|09:43:58|S|500|2.365000||
B|AMD|20260128|09:43:59|S|50|256.390000||
B|APLD|20260128|09:43:59|S|100|41.180000||
B|CLOZ|20260128|09:43:59|S|100|26.780000||
B|COPX|20260128|09:43:59|S|60|92.628000||
B|COPX|20260128|09:43:59|S|66|92.630000||
B|CVNA|20260128|09:43:59|S|80|452.270000||
B|CVNA|20260128|09:43:59|S|200|452.500000||
B|HOOD|20260128|09:43:59|S|2|103.980000||
B|MU|20260128|09:43:59|S|730|433.850000||
B|ONDS|20260128|09:43:59|S|14|12.930000||
B|PTIR|20260128|09:43:59|S|1|22.050000||
B|RR|20260128|09:43:59|S|200|4.679300||
B|TSLA|20260128|09:43:59|S|100|437.700000||
B|TSLA|20260128|09:43:59|S|120|437.690000||
B|TSLA|20260128|09:43:59|S|184|437.700000||
B|TSLA|20260128|09:43:59|S|400|437.700000||
B|TSM|20260128|09:43:59|S|60|344.380000||
B|UNH|20260128|09:43:59|S|7|290.597200||
B|UNH|20260128|09:43:59|S|80|290.610000||
B|UNH|20260128|09:43:59|S|100|290.560000||
B|USAR|20260128|09:43:59|S|100|25.200000||
B|VEA|20260128|09:43:59|S|2|66.865000||
B|YINN|20260128|09:43:59|S|10|49.648900||
B|AFRM|20260128|09:44:00|S|60|67.460000||
B|APH|20260128|09:44:00|S|1|144.850000||
B|APLD|20260128|09:44:00|S|12|41.205000||
B|BE|20260128|09:44:00|S|50|161.330000||
B|CRESY|20260128|09:44:00|S|118|13.980000||
B|FEED|20260128|09:44:00|S|90|1.730000||
B|HOOD|20260128|09:44:00|S|5|103.990000||
B|INTC|20260128|09:44:00|S|5|48.375000||
B|KEY|20260128|09:44:00|S|200|21.365000||
B|KWEB|20260128|09:44:00|S|20|36.335000||
B|NVDA|20260128|09:44:00|S|1|192.239300||
B|PSLV|20260128|09:44:00|S|25|36.180700||
B|SGOV|20260128|09:44:00|S|20|100.640000||
B|SLGB|20260128|09:44:00|S|400|3.410000||
B|SLV|20260128|09:44:00|S|800|104.130000||
B|SMR|20260128|09:44:00|S|100|19.400000||
B|SPY|20260128|09:44:00|S|300|697.438200||
B|TSLA|20260128|09:44:00|S|120|437.820000||
B|TSLL|20260128|09:44:00|S|405|17.760000||
B|TSLL|20260128|09:44:00|S|1800|17.759200||
B|UNH|20260128|09:44:00|S|1|290.530000||
B|UNH|20260128|09:44:00|S|50|290.480000||
B|UNH|20260128|09:44:00|S|50|290.480000||
B|UNH|20260128|09:44:00|S|100|290.500000||
B|XLP|20260128|09:44:00|S|33|82.975000||
B|AMD|20260128|09:44:01|S|60|256.340000||
B|AMZN|20260128|09:44:01|S|10|245.840000||
B|EMEQ|20260128|09:44:01|S|100|47.670000||
B|EMN|20260128|09:44:01|S|10|69.370000||
B|GOOGL|20260128|09:44:01|S|10|335.750000||
B|INTC|20260128|09:44:01|S|200|48.365000||
B|INTC|20260128|09:44:01|S|200|48.365000||
B|LITE|20260128|09:44:01|S|10|392.710000||
B|MU|20260128|09:44:01|S|20|433.730000||
B|MU|20260128|09:44:01|S|100|433.740000||
B|PGEN|20260128|09:44:01|S|1|4.620000||
B|REMX|20260128|09:44:01|S|30|97.560000||
B|SMR|20260128|09:44:01|S|200|19.380000||
B|SOXX|20260128|09:44:01|S|80|361.400000||
B|TSLA|20260128|09:44:01|S|34|437.690000||
B|TSLA|20260128|09:44:01|S|40|437.700000||
B|TSLL|20260128|09:44:01|S|250|17.755000||
B|TSLQ|20260128|09:44:01|S|30|18.727900||
B|TSM|20260128|09:44:01|S|20|344.470000||
B|UEC|20260128|09:44:01|S|300|19.430000||
B|ANET|20260128|09:44:02|S|100|151.570000||
B|AVGO|20260128|09:44:02|S|5|333.380000||
B|COPX|20260128|09:44:02|S|25|92.610000||
B|CVNA|20260128|09:44:02|S|1|452.260000||
B|CVNA|20260128|09:44:02|S|120|452.270000||
B|EDN|20260128|09:44:02|S|434|32.120000||
B|EGO|20260128|09:44:02|S|100|50.298000||
B|FSM|20260128|09:44:02|S|1|11.713500||
B|INTC|20260128|09:44:02|S|100|48.369300||
B|IREN|20260128|09:44:02|S|50|61.296200||
B|MARA|20260128|09:44:02|S|231|10.525000||
B|MU|20260128|09:44:02|S|230|433.815000||
B|NEM|20260128|09:44:02|S|50|130.896900||
B|NKE|20260128|09:44:02|S|100|62.940000||
B|NTR|20260128|09:44:02|S|10|71.960000||
B|NVDA|20260128|09:44:02|S|6|192.165000||
B|PDD|20260128|09:44:02|S|200|104.860000||
B|RKLB|20260128|09:44:02|S|151|87.570000||
B|RXRX|20260128|09:44:02|S|5|4.590000||
B|STLA|20260128|09:44:02|S|9|9.825000||
B|TSLL|20260128|09:44:02|S|1725|17.759200||
B|UNH|20260128|09:44:02|S|50|290.320000||
B|ARM|20260128|09:44:03|S|100|112.550000||
B|AVGO|20260128|09:44:03|S|500|333.330800||
B|CRWV|20260128|09:44:03|S|60|111.949500||
B|ET|20260128|09:44:03|S|50|18.040000||
B|GAIN|20260128|09:44:03|S|100|13.950000||
B|INTU|20260128|09:44:03|S|18|549.455000||
B|LRCX|20260128|09:44:03|S|460|240.440000||
B|META|20260128|09:44:03|S|7|672.823700||
B|META|20260128|09:44:03|S|8|672.830000||
B|MU|20260128|09:44:03|S|5|433.740000||
B|NBIS|20260128|09:44:03|S|25|101.310000||
B|NET|20260128|09:44:03|S|80|197.220000||
B|NET|20260128|09:44:03|S|100|197.210000||
B|NET|20260128|09:44:03|S|220|197.170000||
B|OKLO|20260128|09:44:03|S|100|88.300000||
B|PBR|20260128|09:44:03|S|50|15.285000||
B|PDYN|20260128|09:44:03|S|5|8.670000||
B|RBRK|20260128|09:44:03|S|10|64.270000||
B|RDW|20260128|09:44:03|S|10|13.130000||
B|SBUX|20260128|09:44:03|S|100|99.780000||
B|SNDK|20260128|09:44:03|S|10|526.680000||
B|SNDK|20260128|09:44:03|S|100|526.660000||
B|SQQQ|20260128|09:44:03|S|100|61.898000||
B|TSLA|20260128|09:44:03|S|1|437.610000||
B|UNH|20260128|09:44:03|S|1|290.270000||
B|UNH|20260128|09:44:03|S|2|290.250000||
B|AMPX|20260128|09:44:04|S|3301|11.770000||
B|ASML|20260128|09:44:04|S|1|1464.350000||
B|ASTS|20260128|09:44:04|S|200|113.300000||
B|AVGO|20260128|09:44:04|S|8|333.350000||
B|CRCA|20260128|09:44:04|S|900|3.295000||
B|EXPD|20260128|09:44:04|S|9|157.945000||
B|HL|20260128|09:44:04|S|100|28.675000||
B|HUM|20260128|09:44:04|S|1|206.060000||
B|MRNA|20260128|09:44:04|S|100|45.520000||
B|MSFT|20260128|09:44:04|S|1|480.090000||
B|MSFT|20260128|09:44:04|S|13|480.090000||
B|OKLO|20260128|09:44:04|S|10|88.120000||
B|OKLO|20260128|09:44:04|S|50|88.160000||
B|PBR|20260128|09:44:04|S|50|15.277500||
B|RDW|20260128|09:44:04|S|137|13.071600||
B|RR|20260128|09:44:04|S|1|4.689300||
B|RR|20260128|09:44:04|S|500|4.689300||
B|SCHD|20260128|09:44:04|S|9|29.425000||
B|SMR|20260128|09:44:04|S|50|19.369500||
B|SNDK|20260128|09:44:04|S|13|526.300000||
B|TSLQ|20260128|09:44:04|S|65|18.729900||
B|UNH|20260128|09:44:04|S|30|290.240000||
B|UUUU|20260128|09:44:04|S|200|25.410000||
B|VT|20260128|09:44:04|S|60|147.175000||
B|ZIM|20260128|09:44:04|S|5|22.930000||
B|ZIM|20260128|09:44:04|S|13|22.930000||
B|ZIM|20260128|09:44:04|S|28|22.930000||
B|ZIM|20260128|09:44:04|S|51|22.930000||
B|AMC|20260128|09:44:05|S|20|1.450000||
B|ASM|20260128|09:44:05|S|30|10.875000||
B|AVGO|20260128|09:44:05|S|7|333.320000||
B|BE|20260128|09:44:05|S|200|161.004500||
B|BEX|20260128|09:44:05|S|15|30.180000||
B|CVNA|20260128|09:44:05|S|240|452.000000||
B|DEO|20260128|09:44:05|S|1|90.120000||
B|GGAL|20260128|09:44:05|S|100|56.160000||
B|HUT|20260128|09:44:05|S|33|64.210000||
B|IRDM|20260128|09:44:05|S|20|21.430000||
B|LITE|20260128|09:44:05|S|16|392.590000||
B|MRNO|20260128|09:44:05|S|101|2.339900||
B|MSFU|20260128|09:44:05|S|100|40.410000||
B|MU|20260128|09:44:05|S|1|434.330000||
B|MU|20260128|09:44:05|S|10|434.300000||
B|NVDA|20260128|09:44:05|S|200|192.085000||
B|PALL|20260128|09:44:05|S|100|184.330000||
B|RDW|20260128|09:44:05|S|100|13.089100||
B|RDW|20260128|09:44:05|S|100|13.090000||
B|TSLA|20260128|09:44:05|S|100|437.570000||
B|TXT|20260128|09:44:05|S|60|87.350000||
B|UNH|20260128|09:44:05|S|10|290.240000||
B|VT|20260128|09:44:05|S|100|147.175000||
B|VT|20260128|09:44:05|S|140|147.175000||
B|VT|20260128|09:44:05|S|160|147.175000||
B|VT|20260128|09:44:05|S|600|147.175000||
B|VXX|20260128|09:44:05|S|17|27.047900||
B|CRMX|20260128|09:44:06|S|5|29.880000||
B|CULP|20260128|09:44:06|S|21|3.770000||
B|CVNA|20260128|09:44:06|S|5|451.870000||
B|FUTU|20260128|09:44:06|S|12|170.230000||
B|GD|20260128|09:44:06|S|10|353.015000||
B|GEV|20260128|09:44:06|S|16|697.480000||
B|GLD|20260128|09:44:06|S|3|485.060000||
B|MU|20260128|09:44:06|S|100|434.300000||
B|NVTS|20260128|09:44:06|S|1000|10.345000||
B|OKLO|20260128|09:44:06|S|100|88.320000||
B|ORCL|20260128|09:44:06|S|220|179.270000||
B|RDW|20260128|09:44:06|S|100|13.089100||
B|SLV|20260128|09:44:06|S|12|104.022100||
B|SLV|20260128|09:44:06|S|100|103.995000||
B|TSM|20260128|09:44:06|S|100|344.265000||
B|UNH|20260128|09:44:06|S|80|290.180000||
B|WIX|20260128|09:44:06|S|5|94.650000||
B|APH|20260128|09:44:07|S|200|144.790000||
B|APH|20260128|09:44:07|S|550|144.820000||
B|ATPC|20260128|09:44:07|E|108|0.083900||
B|AVGO|20260128|09:44:07|S|20|333.320000||
B|CRWV|20260128|09:44:07|S|10|111.885000||
B|HL|20260128|09:44:07|S|1200|28.660000||
B|HUT|20260128|09:44:07|S|100|64.200000||
B|JOBY|20260128|09:44:07|S|3|13.465000||
B|KYIV|20260128|09:44:07|S|20|11.533200||
B|MBLY|20260128|09:44:07|S|100|9.845000||
B|MRNO|20260128|09:44:07|S|16|2.339900||
B|MSTR|20260128|09:44:07|S|20|162.196300||
B|MU|20260128|09:44:07|S|1|434.300000||
B|OKLL|20260128|09:44:07|S|100|23.630000||
B|RIGL|20260128|09:44:07|S|50|37.190000||
B|RKLB|20260128|09:44:07|S|8|87.230000||
B|SLV|20260128|09:44:07|S|100|103.990000||
B|SMR|20260128|09:44:07|S|5|19.389900||
B|SNDK|20260128|09:44:07|S|6|526.550000||
B|TSLA|20260128|09:44:07|S|100|437.540000||
B|TSM|20260128|09:44:07|S|1|344.240000||
B|ARRY|20260128|09:44:08|S|200|11.900000||
B|AVGO|20260128|09:44:08|S|40|333.570000||
B|AVGO|20260128|09:44:08|S|40|333.610000||
B|BITO|20260128|09:44:08|S|3|12.410000||
B|BRK/B|20260128|09:44:08|S|1|473.080000||
B|BRK/B|20260128|09:44:08|S|39|473.080000||
B|CDE|20260128|09:44:08|S|100|26.320000||
B|CRWV|20260128|09:44:08|S|36|111.215000||
B|HUM|20260128|09:44:08|S|2|205.830000||
B|INTC|20260128|09:44:08|S|5|48.326900||
B|MU|20260128|09:44:08|S|2|434.317800||
B|MU|20260128|09:44:08|S|3|434.310000||
B|NIO|20260128|09:44:08|S|24|4.710000||
B|NVO|20260128|09:44:08|S|100|61.210000||
B|NXE|20260128|09:44:08|S|100|13.020000||
B|OKLO|20260128|09:44:08|S|30|88.305000||
B|ONDS|20260128|09:44:08|S|50|12.869300||
B|PSQ|20260128|09:44:08|S|27|29.275000||
B|VOO|20260128|09:44:08|S|41|641.340000||
B|ZM|20260128|09:44:08|S|100|95.560000||
B|AMD|20260128|09:44:09|S|1|256.240000||
B|AU|20260128|09:44:09|S|50|112.653600||
B|CRWV|20260128|09:44:09|S|20|111.170000||
B|CRWV|20260128|09:44:09|S|100|111.205800||
B|CRWV|20260128|09:44:09|S|535|111.180000||
B|CXAI|20260128|09:44:09|S|200|0.363800||
B|GEV|20260128|09:44:09|S|3|696.290000||
B|GEV|20260128|09:44:09|S|87|695.360000||
B|GGAL|20260128|09:44:09|S|300|56.090000||
B|HUM|20260128|09:44:09|S|2|205.780000||
B|HUT|20260128|09:44:09|S|40|64.220000||
B|INTC|20260128|09:44:09|S|100|48.329300||
B|NFLX|20260128|09:44:09|S|5|85.455000||
B|OGN|20260128|09:44:09|S|3|8.938800||
B|OKLO|20260128|09:44:09|S|100|88.300000||
B|ON|20260128|09:44:09|S|100|66.170000||
B|PDYN|20260128|09:44:09|S|1|8.685000||
B|RGTI|20260128|09:44:09|S|25|22.295000||
B|TLRY|20260128|09:44:09|S|100|8.380000||
B|TSM|20260128|09:44:09|S|20|344.160000||
B|VOO|20260128|09:44:09|S|1|641.330000||
B|AAPL|20260128|09:44:10|S|5|256.817400||
B|AKAM|20260128|09:44:10|S|300|102.440000||
B|ARM|20260128|09:44:10|S|100|112.690000||
B|ARM|20260128|09:44:10|S|200|112.605000||
B|ARM|20260128|09:44:10|S|300|112.490000||
B|ARM|20260128|09:44:10|S|1500|112.590000||
B|ASPI|20260128|09:44:10|S|100|7.630000||
B|BMI|20260128|09:44:10|S|40|145.550000||
B|BROS|20260128|09:44:10|S|100|58.660000||
B|CLS|20260128|09:44:10|S|100|342.560000||
B|CRWV|20260128|09:44:10|S|200|111.205800||
B|INTC|20260128|09:44:10|S|100|48.330000||
B|IVZ|20260128|09:44:10|S|6|27.234900||
B|MU|20260128|09:44:10|S|29|434.465300||
B|MU|20260128|09:44:10|S|29|434.535000||
B|NFLX|20260128|09:44:10|S|4|85.460000||
B|NVDA|20260128|09:44:10|S|100|191.930000||
B|NVDA|20260128|09:44:10|S|100|191.945000||
B|ONDS|20260128|09:44:10|S|75|12.869300||
B|SEDG|20260128|09:44:10|S|100|35.850000||
B|SOXS|20260128|09:44:10|S|2000|1.759000||
B|TEVA|20260128|09:44:10|S|88|31.640000||
B|TQQQ|20260128|09:44:10|S|101|57.825000||
B|VELO|20260128|09:44:10|S|100|15.395000||
B|WDC|20260128|09:44:10|S|7|279.771000||
B|WDC|20260128|09:44:10|S|8|279.780000||
B|AAPL|20260128|09:44:11|S|70|256.785000||
B|AMD|20260128|09:44:11|S|466|256.240000||
B|AMZN|20260128|09:44:11|S|4|245.840000||
B|CRWV|20260128|09:44:11|S|100|111.390000||
B|CVNA|20260128|09:44:11|S|80|451.800000||
B|EWY|20260128|09:44:11|S|370|125.210000||
B|GDXU|20260128|09:44:11|S|1|511.200000||
B|GGAL|20260128|09:44:11|S|100|56.130000||
B|GGAL|20260128|09:44:11|S|100|56.140000||
B|GGAL|20260128|09:44:11|S|200|56.140000||
B|GLD|20260128|09:44:11|S|440|485.080000||
B|GOOG|20260128|09:44:11|S|8|336.000000||
B|ILF|20260128|09:44:11|S|6|36.485000||
B|LRCX|20260128|09:44:11|S|50|240.725500||
B|MU|20260128|09:44:11|S|1|435.464000||
B|MU|20260128|09:44:11|S|19|435.380000||
B|MU|20260128|09:44:11|S|50|435.120000||
B|MU|20260128|09:44:11|S|169|435.110000||
B|NVDA|20260128|09:44:11|S|3|191.939300||
B|NVDA|20260128|09:44:11|S|200|191.915000||
B|ORCL|20260128|09:44:11|S|12|179.205100||
B|ORCL|20260128|09:44:11|S|80|179.250000||
B|ORCL|20260128|09:44:11|S|120|179.230000||
B|QBTS|20260128|09:44:11|S|7|25.189000||
B|SGML|20260128|09:44:11|S|217|13.010000||
B|SOXS|20260128|09:44:11|S|3138|1.755000||
B|SOXS|20260128|09:44:11|S|17562|1.755000||
B|TQQQ|20260128|09:44:11|S|100|57.845000||
B|AAOI|20260128|09:44:12|S|100|38.960000||
B|AAOI|20260128|09:44:12|S|225|38.992500||
B|AI|20260128|09:44:12|S|2|12.947200||
B|AMD|20260128|09:44:12|S|29|256.470000||
B|AMZN|20260128|09:44:12|S|30|245.835000||
B|ANGI|20260128|09:44:12|S|100|13.470000||
B|ANGI|20260128|09:44:12|S|100|13.480000||
B|APH|20260128|09:44:12|S|273|144.830000||
B|BMNR|20260128|09:44:12|S|10|30.089300||
B|FEED|20260128|09:44:12|S|6|1.730000||
B|GLD|20260128|09:44:12|S|100|485.170000||
B|MRNA|20260128|09:44:12|S|100|45.500000||
B|MU|20260128|09:44:12|S|21|435.380000||
B|MU|20260128|09:44:12|S|137|435.370000||
B|NEM|20260128|09:44:12|S|3|130.870000||
B|NVDA|20260128|09:44:12|S|1|191.945600||
B|NVDA|20260128|09:44:12|S|5|191.949000||
B|NVDA|20260128|09:44:12|S|30|191.949000||
B|OII|20260128|09:44:12|S|52|30.870000||
B|OKLL|20260128|09:44:12|S|100|23.605200||
B|RYI|20260128|09:44:12|S|400|28.210000||
B|AMD|20260128|09:44:13|S|5|256.550000||
B|CRWV|20260128|09:44:13|S|3|111.286100||
B|CRWV|20260128|09:44:13|S|32|111.316100||
B|CVNA|20260128|09:44:13|S|8|452.620000||
B|INTC|20260128|09:44:13|S|1|48.300000||
B|JRI|20260128|09:44:13|S|600|12.890000||
B|LCID|20260128|09:44:13|S|220|11.665000||
B|LRCX|20260128|09:44:13|S|80|240.660000||
B|LRCX|20260128|09:44:13|S|100|240.715600||
B|META|20260128|09:44:13|S|1|672.790000||
B|MSFT|20260128|09:44:13|S|7|480.110000||
B|MU|20260128|09:44:13|S|30|435.220000||
B|PTIR|20260128|09:44:13|S|1|22.020000||
B|SGOV|20260128|09:44:13|S|30|100.640000||
B|SMH|20260128|09:44:13|S|20|417.690000||
B|SNDK|20260128|09:44:13|S|40|526.550000||
B|TMQ|20260128|09:44:13|S|200|7.050000||
B|TSMU|20260128|09:44:13|S|10|55.110000||
B|UNH|20260128|09:44:13|S|6|290.240000||
B|UNH|20260128|09:44:13|S|80|290.190000||
B|ALB|20260128|09:44:14|S|50|185.440000||
B|ALB|20260128|09:44:14|S|100|185.431100||
B|AVGO|20260128|09:44:14|S|7|333.425000||
B|CRDO|20260128|09:44:14|S|6|129.920000||
B|EWY|20260128|09:44:14|S|1000|125.210000||
B|GGAL|20260128|09:44:14|S|402|56.140000||
B|INTC|20260128|09:44:14|S|200|48.315000||
B|MU|20260128|09:44:14|S|1|435.050000||
B|MU|20260128|09:44:14|S|10|435.130000||
B|NVDA|20260128|09:44:14|S|10|191.890000||
B|ORCL|20260128|09:44:14|S|4|179.250000||
B|PBR|20260128|09:44:14|S|50|15.279000||
B|PBR|20260128|09:44:14|S|50|15.279500||
B|PBR|20260128|09:44:14|S|50|15.280000||
B|TSLL|20260128|09:44:14|S|200|17.745000||
B|UBER|20260128|09:44:14|S|100|81.420000||
B|XLK|20260128|09:44:14|S|80|149.740700||
B|ZS|20260128|09:44:14|S|80|217.860000||
B|AAAU|20260128|09:44:15|S|10|52.095000||
B|ALAB|20260128|09:44:15|S|7|172.469000||
B|ALAB|20260128|09:44:15|S|31|172.460000||
B|ALAB|20260128|09:44:15|S|93|172.430000||
B|AMD|20260128|09:44:15|S|100|256.520000||
B|AMDL|20260128|09:44:15|S|30|21.809200||
B|AMDL|20260128|09:44:15|S|100|21.810000||
B|AVGO|20260128|09:44:15|S|10|333.350000||
B|BN|20260128|09:44:15|S|169|47.030000||
B|BN|20260128|09:44:15|S|369|47.030000||
B|CRWV|20260128|09:44:15|S|10|111.360000||
B|GEV|20260128|09:44:15|S|5|695.490000||
B|JBL|20260128|09:44:15|S|54|246.900000||
B|MPWR|20260128|09:44:15|S|10|1148.420000||
B|NVDA|20260128|09:44:15|S|1|191.870000||
B|OKLL|20260128|09:44:15|S|83|23.547400||
B|OSS|20260128|09:44:15|S|100|10.675000||
B|RKLB|20260128|09:44:15|S|200|87.395000||
B|SLI|20260128|09:44:15|S|500|5.580000||
B|SMH|20260128|09:44:15|S|80|417.720000||
B|SOXS|20260128|09:44:15|S|200|1.755000||
B|TSM|20260128|09:44:15|S|25|344.220000||
B|AI|20260128|09:44:16|S|5|12.947200||
B|AMD|20260128|09:44:16|S|4|256.600000||
B|AXTI|20260128|09:44:16|S|20|17.231900||
B|BXSL|20260128|09:44:16|S|10|26.271500||
B|CRWV|20260128|09:44:16|S|56|111.310000||
B|DIS|20260128|09:44:16|S|10|110.680000||
B|EETH|20260128|09:44:16|S|26|37.640000||
B|GOOG|20260128|09:44:16|S|1|336.060000||
B|HIBS|20260128|09:44:16|S|30|4.195000||
B|JBL|20260128|09:44:16|S|20|246.600000||
B|META|20260128|09:44:16|S|260|672.730000||
B|MU|20260128|09:44:16|S|20|434.860000||
B|NVDA|20260128|09:44:16|S|135|191.859300||
B|ONDS|20260128|09:44:16|S|5|12.880000||
B|PL|20260128|09:44:16|S|200|27.255000||
B|SLV|20260128|09:44:16|S|1000|104.105000||
B|SMR|20260128|09:44:16|S|9|19.370000||
B|SPY|20260128|09:44:16|S|40|697.418200||
B|SPY|20260128|09:44:16|S|40|697.418300||
B|XPEV|20260128|09:44:16|S|50|18.935000||
B|AIMD|20260128|09:44:17|S|100|2.220000||
B|AMD|20260128|09:44:17|S|200|256.680000||
B|ARRY|20260128|09:44:17|S|100|11.880000||
B|ASML|20260128|09:44:17|S|20|1461.125000||
B|CRWV|20260128|09:44:17|S|15|111.170000||
B|GLW|20260128|09:44:17|S|3|112.500000||
B|GOOG|20260128|09:44:17|S|10|336.060000||
B|GRID|20260128|09:44:17|S|7|164.310000||
B|INTC|20260128|09:44:17|S|4|48.363100||
B|MU|20260128|09:44:17|S|1|434.675000||
B|MU|20260128|09:44:17|S|1|434.770000||
B|MU|20260128|09:44:17|S|1|434.800000||
B|MU|20260128|09:44:17|S|10|434.860000||
B|OKLO|20260128|09:44:17|S|2|88.260000||
B|OKLO|20260128|09:44:17|S|50|88.230000||
B|OKLO|20260128|09:44:17|S|50|88.233300||
B|RR|20260128|09:44:17|S|32|4.707500||
B|SOXL|20260128|09:44:17|S|100|70.580000||
B|TSLA|20260128|09:44:17|S|100|437.680000||
B|UNH|20260128|09:44:17|S|6|290.380000||
B|AMAT|20260128|09:44:18|S|10|339.630000||
B|AMZN|20260128|09:44:18|S|50|245.825000||
B|APLD|20260128|09:44:18|S|20|41.150000||
B|BABX|20260128|09:44:18|S|3|50.798800||
B|BATL|20260128|09:44:18|S|1400|3.980000||
B|CPA|20260128|09:44:18|S|1|136.410000||
B|GLD|20260128|09:44:18|S|1|485.140000||
B|HUM|20260128|09:44:18|S|7|206.190000||
B|MU|20260128|09:44:18|S|50|434.280000||
B|OKLO|20260128|09:44:18|S|86|88.240000||
B|ONDS|20260128|09:44:18|S|94|12.875000||
B|RDDT|20260128|09:44:18|S|20|190.360000||
B|SERV|20260128|09:44:18|S|8|12.947300||
B|XLF|20260128|09:44:18|S|10|52.880000||
B|YAAS|20260128|09:44:18|S|63|1.490000||
B|AAPL|20260128|09:44:19|S|5|256.790000||
B|APLD|20260128|09:44:19|S|20|41.150000||
B|APLD|20260128|09:44:19|S|20|41.150000||
B|APLS|20260128|09:44:19|S|50|22.990000||
B|ATNI|20260128|09:44:19|S|1|23.631500||
B|BA|20260128|09:44:19|S|100|238.020000||
B|BA|20260128|09:44:19|S|100|238.100000||
B|BA|20260128|09:44:19|S|200|238.119000||
B|BITX|20260128|09:44:19|S|100|28.420000||
B|CVX|20260128|09:44:19|S|50|169.730000||
B|GLD|20260128|09:44:19|S|1|485.148500||
B|INTC|20260128|09:44:19|S|50|48.395000||
B|IONQ|20260128|09:44:19|S|8|45.955000||
B|MU|20260128|09:44:19|S|7|434.470000||
B|NVDA|20260128|09:44:19|S|78|191.879300||
B|OKLO|20260128|09:44:19|S|186|88.220000||
B|ORCL|20260128|09:44:19|S|6|179.570000||
B|PURR|20260128|09:44:19|S|38|4.780000||
B|SIDU|20260128|09:44:19|S|100|3.418000||
B|SNDK|20260128|09:44:19|S|3|526.240000||
B|SPMO|20260128|09:44:19|S|10|119.618800||
B|STX|20260128|09:44:19|S|50|432.639000||
B|XOM|20260128|09:44:19|S|50|137.863000||
B|AIMD|20260128|09:44:20|S|400|2.230000||
B|GGAL|20260128|09:44:20|S|50|56.140000||
B|GLW|20260128|09:44:20|S|5|112.634900||
B|INTC|20260128|09:44:20|S|60|48.410000||
B|IPX|20260128|09:44:20|S|2|56.735000||
B|MU|20260128|09:44:20|S|4|434.800000||
B|MU|20260128|09:44:20|S|8|434.755000||
B|NET|20260128|09:44:20|S|566|197.420000||
B|NLR|20260128|09:44:20|S|2|159.181000||
B|NLR|20260128|09:44:20|S|3|159.190000||
B|NVDA|20260128|09:44:20|S|100|191.909300||
B|NVDA|20260128|09:44:20|S|100|191.919400||
B|QBTS|20260128|09:44:20|S|50|25.185000||
B|RIG|20260128|09:44:20|S|600|5.040000||
B|SLV|20260128|09:44:20|S|25|104.101100||
B|TSLA|20260128|09:44:20|S|30|437.680000||
B|VSH|20260128|09:44:20|S|300|19.000000||
B|VSH|20260128|09:44:20|S|400|19.000000||
B|ADUR|20260128|09:44:21|S|10|15.251200||
B|APLD|20260128|09:44:21|S|2|41.155000||
B|AVGO|20260128|09:44:21|S|7|333.420000||
B|BROS|20260128|09:44:21|S|20|58.700000||
B|CPSH|20260128|09:44:21|S|400|6.610000||
B|FEED|20260128|09:44:21|S|10|1.730000||
B|GRRR|20260128|09:44:21|S|10|15.010000||
B|INMB|20260128|09:44:21|S|1000|1.750000||
B|INTC|20260128|09:44:21|S|400|48.459400||
B|IREN|20260128|09:44:21|S|100|61.120000||
B|NBIS|20260128|09:44:21|S|50|101.350000||
B|NVDA|20260128|09:44:21|S|15|191.930000||
B|NVDA|20260128|09:44:21|S|100|191.930000||
B|NVDA|20260128|09:44:21|S|200|191.949100||
B|PDYN|20260128|09:44:21|S|300|8.699000||
B|QQQ|20260128|09:44:21|S|1|636.095500||
B|QQQ|20260128|09:44:21|S|35|636.082000||
B|SLV|20260128|09:44:21|S|100|104.110000||
B|SQQQ|20260128|09:44:21|S|50|61.870000||
B|TSLL|20260128|09:44:21|S|8|17.755000||
B|TSM|20260128|09:44:21|S|80|344.370000||
B|UNH|20260128|09:44:21|S|80|290.420000||
B|ABEO|20260128|09:44:22|S|151|5.000000||
B|AMD|20260128|09:44:22|S|10|256.856800||
B|AMD|20260128|09:44:22|S|10|256.860000||
B|AMD|20260128|09:44:22|S|50|256.856800||
B|AMD|20260128|09:44:22|S|50|256.860000||
B|CALC|20260128|09:44:22|S|6|0.909500||
B|CPSH|20260128|09:44:22|S|13|6.630000||
B|CVE|20260128|09:44:22|S|200|19.875000||
B|FEED|20260128|09:44:22|S|7|1.730000||
B|FEED|20260128|09:44:22|S|20|1.730000||
B|FEED|20260128|09:44:22|S|50|1.720000||
B|INTC|20260128|09:44:22|S|100|48.470000||
B|INTC|20260128|09:44:22|S|560|48.460000||
B|JNJ|20260128|09:44:22|S|1|227.420000||
B|NFLX|20260128|09:44:22|S|2|85.469300||
B|NXT|20260128|09:44:22|S|30|123.430000||
B|PSLV|20260128|09:44:22|S|174|36.259100||
B|SMH|20260128|09:44:22|S|30|418.076400||
B|TEM|20260128|09:44:22|S|80|65.696300||
B|TSLA|20260128|09:44:22|S|168|437.680000||
B|TXN|20260128|09:44:22|S|5|211.905000||
B|V|20260128|09:44:22|S|3|325.495600||
B|VRT|20260128|09:44:22|S|15|190.980000||
B|AMD|20260128|09:44:23|S|156|257.190000||
B|FTNT|20260128|09:44:23|S|100|82.070000||
B|GEOS|20260128|09:44:23|S|50|17.801000||
B|GEOS|20260128|09:44:23|S|50|17.810000||
B|GPOR|20260128|09:44:23|S|1|195.050000||
B|MU|20260128|09:44:23|S|3|435.390000||
B|MU|20260128|09:44:23|S|15|435.240000||
B|MU|20260128|09:44:23|S|15|435.246700||
B|MU|20260128|09:44:23|S|16|435.289000||
B|NAMM|20260128|09:44:23|S|3|4.780000||
B|NEM|20260128|09:44:23|S|25|130.848500||
B|NFLX|20260128|09:44:23|S|50|85.469300||
B|NVDA|20260128|09:44:23|S|20|192.040000||
B|OKLO|20260128|09:44:23|S|20|88.370000||
B|QQQ|20260128|09:44:23|S|20|636.190000||
B|SEDG|20260128|09:44:23|S|200|35.905000||
B|SGOV|20260128|09:44:23|S|40|100.640000||
B|TSLL|20260128|09:44:23|S|100|17.760000||
B|TSM|20260128|09:44:23|S|20|344.450000||
B|XOM|20260128|09:44:23|S|100|137.860000||
B|ZSL|20260128|09:44:23|S|111|1.620000||
B|AAPL|20260128|09:44:24|S|8|256.760000||
B|BBNX|20260128|09:44:24|S|1|15.035000||
B|CRWV|20260128|09:44:24|S|44|112.060000||
B|CRWV|20260128|09:44:24|S|193|112.110000||
B|FEED|20260128|09:44:24|S|100|1.700000||
B|MU|20260128|09:44:24|S|1|435.079700||
B|MU|20260128|09:44:24|S|50|434.800000||
B|NVDA|20260128|09:44:24|S|90|192.060000||
B|OKLO|20260128|09:44:24|S|100|88.450000||
B|OTIS|20260128|09:44:24|S|70|86.310000||
B|RXRX|20260128|09:44:24|S|500|4.585000||
B|USAR|20260128|09:44:24|S|100|25.190000||
B|ADBE|20260128|09:44:25|S|10|299.260000||
B|AMAT|20260128|09:44:25|S|50|339.870000||
B|CRWV|20260128|09:44:25|S|1|111.930000||
B|CVNA|20260128|09:44:25|S|80|452.180000||
B|CVNA|20260128|09:44:25|S|200|452.300000||
B|ELF|20260128|09:44:25|S|5|85.758500||
B|FET|20260128|09:44:25|S|4|46.100000||
B|GOOG|20260128|09:44:25|S|35|336.200000||
B|HOOD|20260128|09:44:25|S|60|103.850000||
B|INTC|20260128|09:44:25|S|10|48.498000||
B|INTC|20260128|09:44:25|S|400|48.490600||
B|IREN|20260128|09:44:25|S|10|61.160000||
B|MU|20260128|09:44:25|S|100|434.760000||
B|NVDA|20260128|09:44:25|S|50|192.068300||
B|NVDA|20260128|09:44:25|S|100|192.050000||
B|OKLO|20260128|09:44:25|S|1|88.489500||
B|OKLO|20260128|09:44:25|S|280|88.430000||
B|SQQQ|20260128|09:44:25|S|100|61.848000||
B|TEM|20260128|09:44:25|S|5|65.670000||
B|TSLA|20260128|09:44:25|S|50|437.735000||
B|TSM|20260128|09:44:25|S|70|344.530000||
B|UVXY|20260128|09:44:25|S|100|36.320000||
B|WDCX|20260128|09:44:25|S|10|33.278600||
B|ABEO|20260128|09:44:26|S|135|4.990000||
B|AIMD|20260128|09:44:26|S|100|2.240000||
B|AMD|20260128|09:44:26|S|1|257.226400||
B|AMD|20260128|09:44:26|S|1|257.230000||
B|AMD|20260128|09:44:26|S|2|257.226100||
B|APLD|20260128|09:44:26|S|12|41.140000||
B|BIDU|20260128|09:44:26|S|55|159.170000||
B|CLBT|20260128|09:44:26|S|139|16.740000||
B|CVNA|20260128|09:44:26|S|40|451.960000||
B|GLW|20260128|09:44:26|S|100|112.820000||
B|GOOG|20260128|09:44:26|S|5|336.170000||
B|INTC|20260128|09:44:26|S|1|48.509300||
B|KALU|20260128|09:44:26|S|100|124.710000||
B|MRNO|20260128|09:44:26|S|40|2.345000||
B|ONDS|20260128|09:44:26|S|994|12.875000||
B|RBLX|20260128|09:44:26|S|3|73.015000||
B|RKLB|20260128|09:44:26|S|57|87.500000||
B|SKM|20260128|09:44:26|S|100|27.600000||
B|SMU|20260128|09:44:26|S|164|17.860000||
B|TSLA|20260128|09:44:26|S|100|437.850000||
B|UNH|20260128|09:44:26|S|1|290.690000||
B|WDC|20260128|09:44:26|S|1244|279.240000||
B|WPM|20260128|09:44:26|S|100|154.010000||
B|XOM|20260128|09:44:26|S|30|137.890000||
B|ASML|20260128|09:44:27|S|1|1462.020000||
B|BRO|20260128|09:44:27|S|10|73.620000||
B|ENLT|20260128|09:44:27|S|100|57.770000||
B|INTC|20260128|09:44:27|S|100|48.509300||
B|INTC|20260128|09:44:27|S|200|48.509300||
B|IREN|20260128|09:44:27|S|10|61.138300||
B|JPM|20260128|09:44:27|S|5|298.460000||
B|MU|20260128|09:44:27|S|120|434.650000||
B|NFLX|20260128|09:44:27|S|10|85.455000||
B|NVDA|20260128|09:44:27|S|1|192.029300||
B|PDYN|20260128|09:44:27|S|22|8.720000||
B|PL|20260128|09:44:27|S|400|27.265000||
B|SMR|20260128|09:44:27|S|100|19.450000||
B|TE|20260128|09:44:27|S|7|9.509500||
B|VST|20260128|09:44:27|S|1|162.100000||
B|YANG|20260128|09:44:27|S|100|20.840000||
B|AMZN|20260128|09:44:28|S|4|245.910000||
B|CRWV|20260128|09:44:28|S|50|112.010000||
B|FIGR|20260128|09:44:28|S|280|64.430000||
B|FOXA|20260128|09:44:28|S|70|72.007600||
B|MOH|20260128|09:44:28|S|200|183.740000||
B|MSFT|20260128|09:44:28|S|10|480.070000||
B|MU|20260128|09:44:28|S|350|435.050000||
B|NEM|20260128|09:44:28|S|15|130.860000||
B|NFLX|20260128|09:44:28|S|25|85.434500||
B|NUKK|20260128|09:44:28|E|1|2.376300||
B|OKLO|20260128|09:44:28|S|16|88.470000||
B|PLTR|20260128|09:44:28|S|50|162.360000||
B|RIG|20260128|09:44:28|S|600|5.040000||
B|RKLB|20260128|09:44:28|S|50|87.500000||
B|RR|20260128|09:44:28|S|19|4.697500||
B|SNDK|20260128|09:44:28|S|297|526.400000||
B|SOXL|20260128|09:44:28|S|100|70.740000||
B|STX|20260128|09:44:28|S|50|433.029000||
B|T|20260128|09:44:28|S|100|23.720000||
B|TKO|20260128|09:44:28|S|1|196.850000||
B|TKO|20260128|09:44:28|S|1|196.859000||
B|UNH|20260128|09:44:28|S|1|290.730000||
B|USAR|20260128|09:44:28|S|25|25.157000||
B|ZTS|20260128|09:44:28|S|200|124.490000||
B|AAOI|20260128|09:44:29|S|100|38.940000||
B|AIMD|20260128|09:44:29|S|2|2.220000||
B|AMD|20260128|09:44:29|S|1|257.296400||
B|AMD|20260128|09:44:29|S|1|257.300000||
B|AMD|20260128|09:44:29|S|10|257.315300||
B|APH|20260128|09:44:29|S|300|144.890000||
B|ASML|20260128|09:44:29|S|10|1462.130000||
B|FEED|20260128|09:44:29|S|41|1.710000||
B|GOOGL|20260128|09:44:29|S|20|335.890000||
B|INTC|20260128|09:44:29|S|10|48.517900||
B|JUNS|20260128|09:44:29|S|100|0.682600||
B|NFLX|20260128|09:44:29|S|10|85.439300||
B|NVO|20260128|09:44:29|S|20|61.125000||
B|ORCL|20260128|09:44:29|S|50|179.990000||
B|PDYN|20260128|09:44:29|S|100|8.715000||
B|QURE|20260128|09:44:29|S|50|23.910000||
B|SMR|20260128|09:44:29|S|100|19.480000||
B|SUPX|20260128|09:44:29|S|25|20.550000||
B|TSLA|20260128|09:44:29|S|2|437.650000||
B|UNHG|20260128|09:44:29|S|100|12.049300||
B|XRX|20260128|09:44:29|S|4600|2.390000||
B|AAPL|20260128|09:44:30|S|3|256.790000||
B|ARAI|20260128|09:44:30|S|2|2.259900||
B|AVGO|20260128|09:44:30|S|14|333.320000||
B|BEX|20260128|09:44:30|S|164|30.390000||
B|CRWV|20260128|09:44:30|S|10|112.230000||
B|FCX|20260128|09:44:30|S|80|64.385000||
B|IGSB|20260128|09:44:30|S|50|53.035000||
B|IGV|20260128|09:44:30|S|50|98.181200||
B|INTC|20260128|09:44:30|S|100|48.539300||
B|INTC|20260128|09:44:30|S|400|48.525000||
B|IREN|20260128|09:44:30|S|100|61.140000||
B|KLAC|20260128|09:44:30|S|10|1643.930000||
B|LITE|20260128|09:44:30|S|75|393.640000||
B|NXE|20260128|09:44:30|S|100|13.010000||
B|PLTR|20260128|09:44:30|S|500|162.355000||
B|SLV|20260128|09:44:30|S|25|104.104500||
B|SMCI|20260128|09:44:30|S|50|31.879500||
B|SMR|20260128|09:44:30|S|100|19.480000||
B|SNDK|20260128|09:44:30|S|11|526.530000||
B|TIRX|20260128|09:44:30|E|547|0.683000||
B|TOI|20260128|09:44:30|S|100|3.110000||
B|TOI|20260128|09:44:30|S|1800|3.110000||
B|TOI|20260128|09:44:30|S|1800|3.110000||
B|TOI|20260128|09:44:30|S|4600|3.110000||
B|TSLL|20260128|09:44:30|S|50|17.747400||
B|USAR|20260128|09:44:30|S|25|25.170000||
B|USAR|20260128|09:44:30|S|25|25.170000||
B|ASML|20260128|09:44:31|S|1|1461.530000||
B|ASML|20260128|09:44:31|S|40|1461.480000||
B|ASML|20260128|09:44:31|S|40|1461.530000||
B|CDE|20260128|09:44:31|S|5|26.380800||
B|CRWV|20260128|09:44:31|S|50|112.230000||
B|EOG|20260128|09:44:31|S|100|109.860000||
B|EOG|20260128|09:44:31|S|300|109.760000||
B|FIGR|20260128|09:44:31|S|31|64.410000||
B|META|20260128|09:44:31|S|50|672.810000||
B|MMM|20260128|09:44:31|S|1|159.374100||
B|ORCL|20260128|09:44:31|S|200|180.390000||
B|PDD|20260128|09:44:31|S|6|104.980000||
B|PDD|20260128|09:44:31|S|100|104.970000||
B|PDYN|20260128|09:44:31|S|500|8.708800||
B|PLTR|20260128|09:44:31|S|70|162.355000||
B|SE|20260128|09:44:31|S|15|129.040000||
B|TXN|20260128|09:44:31|S|100|212.220000||
B|U|20260128|09:44:31|S|100|41.460000||
B|U|20260128|09:44:31|S|300|41.460000||
B|U|20260128|09:44:31|S|300|41.460000||
B|AIR|20260128|09:44:32|S|110|106.360000||
B|AMZN|20260128|09:44:32|S|2|245.930000||
B|APH|20260128|09:44:32|S|1|145.090000||
B|CIB|20260128|09:44:32|S|30|83.290000||
B|CRCG|20260128|09:44:32|S|50|2.120000||
B|CVNA|20260128|09:44:32|S|80|451.930000||
B|HASI|20260128|09:44:32|S|166|34.720000||
B|HUT|20260128|09:44:32|S|254|64.540000||
B|HUT|20260128|09:44:32|S|345|64.520000||
B|INTC|20260128|09:44:32|S|170|48.545000||
B|IREN|20260128|09:44:32|S|200|61.110000||
B|ONDS|20260128|09:44:32|S|6|12.878300||
B|ORCL|20260128|09:44:32|S|100|180.380000||
B|RGNX|20260128|09:44:32|S|10|11.460000||
B|SLV|20260128|09:44:32|S|100|104.160000||
B|SOXL|20260128|09:44:32|S|20|70.790000||
B|SOXL|20260128|09:44:32|S|20|70.800000||
B|TSM|20260128|09:44:32|S|20|344.460000||
B|UMC|20260128|09:44:32|S|2000|11.720000||
B|UNHG|20260128|09:44:32|S|60|12.039300||
B|UVXY|20260128|09:44:32|S|100|36.300000||
B|APH|20260128|09:44:33|S|5|145.160000||
B|ASML|20260128|09:44:33|S|80|1461.860000||
B|ASTS|20260128|09:44:33|S|100|113.715500||
B|BIOA|20260128|09:44:33|S|254|19.870000||
B|COPX|20260128|09:44:33|S|1|92.678000||
B|CRWV|20260128|09:44:33|S|4|112.330000||
B|CRWV|20260128|09:44:33|S|46|112.330000||
B|DDOG|20260128|09:44:33|S|28|140.831000||
B|GGAL|20260128|09:44:33|S|70|56.086100||
B|GGAL|20260128|09:44:33|S|86|56.090000||
B|HUT|20260128|09:44:33|S|285|64.510000||
B|INTC|20260128|09:44:33|S|10|48.558000||
B|INTC|20260128|09:44:33|S|30|48.549300||
B|INTC|20260128|09:44:33|S|300|48.525000||
B|KLIC|20260128|09:44:33|S|31|59.470000||
B|LAES|20260128|09:44:33|S|1|4.690000||
B|LAES|20260128|09:44:33|S|10|4.690000||
B|MBLY|20260128|09:44:33|S|100|9.840000||
B|MRNA|20260128|09:44:33|S|100|45.690000||
B|MRVL|20260128|09:44:33|S|40|85.450000||
B|MU|20260128|09:44:33|S|100|435.420000||
B|MU|20260128|09:44:33|S|121|435.380000||
B|RDW|20260128|09:44:33|S|20|13.145000||
B|SMR|20260128|09:44:33|S|50|19.480000||
B|STVN|20260128|09:44:33|S|25|16.870000||
B|XOM|20260128|09:44:33|S|50|137.906500||
B|XRX|20260128|09:44:33|S|700|2.380000||
B|AMD|20260128|09:44:34|S|29|257.240000||
B|AMD|20260128|09:44:34|S|68|257.230000||
B|AMZN|20260128|09:44:34|S|200|245.960000||
B|APH|20260128|09:44:34|S|200|145.110000||
B|CW|20260128|09:44:34|S|4|654.405000||
B|GLD|20260128|09:44:34|S|20|485.220000||
B|HOOD|20260128|09:44:34|S|4|103.855000||
B|HUT|20260128|09:44:34|S|100|64.470000||
B|HUT|20260128|09:44:34|S|320|64.490000||
B|INTC|20260128|09:44:34|S|100|48.535000||
B|JNJ|20260128|09:44:34|S|100|227.450000||
B|LAR|20260128|09:44:34|S|73|8.079100||
B|MRNA|20260128|09:44:34|S|1|45.640000||
B|NBIS|20260128|09:44:34|S|26|101.670000||
B|NVDA|20260128|09:44:34|S|100|192.037300||
B|ORCL|20260128|09:44:34|S|1|180.363900||
B|ORR|20260128|09:44:34|S|800|35.830000||
B|PAXS|20260128|09:44:34|S|500|15.990000||
B|RMBS|20260128|09:44:34|S|10|119.940000||
B|RMBS|20260128|09:44:34|S|100|120.020000||
B|RMBS|20260128|09:44:34|S|1096|120.060000||
B|SCHD|20260128|09:44:34|S|100|29.435000||
B|SLVP|20260128|09:44:34|S|50|47.556800||
B|SOXS|20260128|09:44:34|S|1|1.745000||
B|SQQQ|20260128|09:44:34|S|100|61.837900||
B|TEM|20260128|09:44:34|S|50|65.700000||
B|TSLA|20260128|09:44:34|S|20|437.390000||
B|ZIM|20260128|09:44:34|S|4|22.940000||
B|AI|20260128|09:44:35|S|100|12.930000||
B|AI|20260128|09:44:35|S|400|12.929400||
B|ALMU|20260128|09:44:35|S|15|17.315000||
B|AVGO|20260128|09:44:35|S|1|333.240000||
B|BNAI|20260128|09:44:35|S|100|64.740000||
B|CSIQ|20260128|09:44:35|S|450|22.400000||
B|CVNA|20260128|09:44:35|S|60|451.930000||
B|FEED|20260128|09:44:35|S|7|1.720000||
B|HYMC|20260128|09:44:35|S|100|55.310000||
B|HYMC|20260128|09:44:35|S|140|55.310000||
B|IMCR|20260128|09:44:35|S|94|34.930000||
B|LRCX|20260128|09:44:35|S|100|241.130000||
B|MRNA|20260128|09:44:35|S|50|45.660000||
B|MRNA|20260128|09:44:35|S|100|45.635000||
B|MU|20260128|09:44:35|S|25|435.240000||
B|NEM|20260128|09:44:35|S|13|131.020000||
B|NVDA|20260128|09:44:35|S|2|192.019300||
B|RDDT|20260128|09:44:35|S|200|190.240000||
B|SLVP|20260128|09:44:35|S|200|47.540000||
B|TQQQ|20260128|09:44:35|S|100|57.915000||
B|TQQQ|20260128|09:44:35|S|100|57.915000||
B|TSLL|20260128|09:44:35|S|50|17.729400||
B|TSLL|20260128|09:44:35|S|50|17.730000||
B|TSM|20260128|09:44:35|S|3|344.490000||
B|UUUU|20260128|09:44:35|S|332|25.440000||
B|VFC|20260128|09:44:35|S|100|18.738500||
B|BE|20260128|09:44:36|S|4|162.161000||
B|BEX|20260128|09:44:36|S|164|30.450000||
B|CRWV|20260128|09:44:36|S|44|112.375000||
B|CRWV|20260128|09:44:36|S|50|112.375000||
B|CSIQ|20260128|09:44:36|S|134|22.360000||
B|FEED|20260128|09:44:36|S|54|1.710000||
B|FEED|20260128|09:44:36|S|136|1.700000||
B|GLD|20260128|09:44:36|S|20|485.305000||
B|LAES|20260128|09:44:36|S|5|4.685000||
B|MRNO|20260128|09:44:36|S|5|2.330000||
B|MSFT|20260128|09:44:36|S|1|480.090000||
B|MU|20260128|09:44:36|S|11|435.280000||
B|OKLO|20260128|09:44:36|S|91|88.590000||
B|OPEN|20260128|09:44:36|S|62|5.810000||
B|OPEN|20260128|09:44:36|S|92|5.805000||
B|ORCL|20260128|09:44:36|S|100|179.910000||
B|QBTS|20260128|09:44:36|S|1|25.105900||
B|QBTS|20260128|09:44:36|S|1|25.128000||
B|RDW|20260128|09:44:36|S|180|13.150000||
B|SLV|20260128|09:44:36|S|85|104.185000||
B|SOFI|20260128|09:44:36|S|50|25.460700||
B|TSLA|20260128|09:44:36|S|21|437.180000||
B|UPS|20260128|09:44:36|S|50|106.160000||
B|URAA|20260128|09:44:36|S|200|57.690000||
B|VGZ|20260128|09:44:36|S|4900|3.115100||
B|ZIM|20260128|09:44:36|S|1|22.940000||
B|ZIM|20260128|09:44:36|S|11|22.940000||
B|ZIM|20260128|09:44:36|S|11|22.940000||
B|ZIM|20260128|09:44:36|S|12|22.940000||
B|ZIM|20260128|09:44:36|S|20|22.940000||
B|BNAI|20260128|09:44:37|S|1|64.950000||
B|COIN|20260128|09:44:37|S|1|209.690000||
B|COIN|20260128|09:44:37|S|23|209.720000||
B|FEED|20260128|09:44:37|S|10|1.690000||
B|FEED|20260128|09:44:37|S|10|1.700000||
B|INTC|20260128|09:44:37|S|250|48.540600||
B|MSFT|20260128|09:44:37|S|5|479.840000||
B|MU|20260128|09:44:37|S|309|435.240000||
B|ONDS|20260128|09:44:37|S|1100|12.875000||
B|RKLB|20260128|09:44:37|S|6|87.590000||
B|SEGG|20260128|09:44:37|E|1|1.655000||
B|SOXS|20260128|09:44:37|S|90|1.750000||
B|V|20260128|09:44:37|S|1|325.470000||
B|WDC|20260128|09:44:37|S|25|278.830000||
B|APLD|20260128|09:44:38|S|100|41.190000||
B|ASML|20260128|09:44:38|S|20|1459.941000||
B|BE|20260128|09:44:38|S|5|161.870000||
B|CVNA|20260128|09:44:38|S|40|452.030000||
B|FTRE|20260128|09:44:38|S|1|16.990000||
B|GD|20260128|09:44:38|S|5|354.150000||
B|GLD|20260128|09:44:38|S|20|485.310000||
B|INTC|20260128|09:44:38|S|300|48.535000||
B|MUD|20260128|09:44:38|S|300|3.690000||
B|MUD|20260128|09:44:38|S|400|3.690000||
B|MUD|20260128|09:44:38|S|12400|3.690000||
B|NBIS|20260128|09:44:38|S|4|101.630000||
B|NVDA|20260128|09:44:38|S|25|191.995000||
B|NVDA|20260128|09:44:38|S|100|191.990000||
B|QBTS|20260128|09:44:38|S|300|25.125000||
B|QQQ|20260128|09:44:38|S|100|636.155000||
B|RBRK|20260128|09:44:38|S|200|64.000000||
B|RBRK|20260128|09:44:38|S|200|64.010000||
B|RDW|20260128|09:44:38|S|100|13.115000||
B|SEGG|20260128|09:44:38|S|16|1.640000||
B|SLV|20260128|09:44:38|S|100|104.185000||
B|SPHY|20260128|09:44:38|S|199|23.835000||
B|TSM|20260128|09:44:38|S|40|344.490000||
B|VRT|20260128|09:44:38|S|69|191.375000||
B|ZIM|20260128|09:44:38|S|3|22.940000||
B|AEM|20260128|09:44:39|S|10|222.660000||
B|AMD|20260128|09:44:39|S|50|256.976600||
B|AMD|20260128|09:44:39|S|50|256.980000||
B|ANET|20260128|09:44:39|S|20|151.310000||
B|EOSE|20260128|09:44:39|S|120|15.780000||
B|GGAL|20260128|09:44:39|S|1|56.100000||
B|GGAL|20260128|09:44:39|S|167|56.110000||
B|GGAL|20260128|09:44:39|S|383|56.110000||
B|IONQ|20260128|09:44:39|S|3|45.910000||
B|IRDM|20260128|09:44:39|S|100|21.430000||
B|MU|20260128|09:44:39|S|7|434.940000||
B|NVDA|20260128|09:44:39|S|2|191.985000||
B|OKLO|20260128|09:44:39|S|35|88.590000||
B|OKLO|20260128|09:44:39|S|65|88.590000||
B|ONDS|20260128|09:44:39|S|100|12.875000||
B|ORCL|20260128|09:44:39|S|50|179.480000||
B|PEGA|20260128|09:44:39|S|50|49.740000||
B|SBUX|20260128|09:44:39|S|100|99.860000||
B|SCHD|20260128|09:44:39|S|500|29.440000||
B|TQQQ|20260128|09:44:39|S|300|57.882000||
B|TSLL|20260128|09:44:39|S|1|17.709300||
B|URNM|20260128|09:44:39|S|50|80.880000||
B|AAPL|20260128|09:44:40|S|10|256.758300||
B|BE|20260128|09:44:40|S|100|161.950000||
B|CALC|20260128|09:44:40|S|600|0.910000||
B|CRML|20260128|09:44:40|S|100|17.540000||
B|FEED|20260128|09:44:40|S|1|1.680000||
B|GLD|20260128|09:44:40|S|10|485.340000||
B|INTC|20260128|09:44:40|S|183|48.525000||
B|LAES|20260128|09:44:40|S|1|4.680000||
B|LAES|20260128|09:44:40|S|10|4.680000||
B|LAES|20260128|09:44:40|S|20|4.680000||
B|LAES|20260128|09:44:40|S|20|4.680000||
B|MBLY|20260128|09:44:40|S|100|9.835000||
B|MRNO|20260128|09:44:40|S|3|2.320000||
B|NVTS|20260128|09:44:40|S|1000|10.322500||
B|OKLO|20260128|09:44:40|S|395|88.650000||
B|ORCL|20260128|09:44:40|S|50|179.416900||
B|ORCL|20260128|09:44:40|S|70|179.420000||
B|ORCL|20260128|09:44:40|S|100|179.417000||
B|POWI|20260128|09:44:40|S|100|48.510000||
B|QBTS|20260128|09:44:40|S|1|25.117900||
B|QBTS|20260128|09:44:40|S|200|25.120000||
B|QBTS|20260128|09:44:40|S|300|25.125000||
B|RXRX|20260128|09:44:40|S|1|4.580000||
B|RXRX|20260128|09:44:40|S|1|4.580000||
B|RXRX|20260128|09:44:40|S|1|4.580000||
B|RXRX|20260128|09:44:40|S|1|4.580000||
B|RXRX|20260128|09:44:40|S|3|4.580000||
B|RXRX|20260128|09:44:40|S|5|4.580000||
B|RXRX|20260128|09:44:40|S|10|4.580000||
B|RXRX|20260128|09:44:40|S|20|4.580000||
B|RXRX|20260128|09:44:40|S|50|4.580000||
B|RXRX|20260128|09:44:40|S|80|4.580000||
B|SMR|20260128|09:44:40|S|100|19.460000||
B|TSSI|20260128|09:44:40|S|36|10.910000||
B|TTMI|20260128|09:44:40|S|100|99.200000||
B|UNH|20260128|09:44:40|S|80|290.420000||
B|UNH|20260128|09:44:40|S|112|290.460000||
B|XOM|20260128|09:44:40|S|23|137.920000||
B|ZIM|20260128|09:44:40|S|4|22.940000||
B|ADSK|20260128|09:44:41|S|21|269.390000||
B|AES|20260128|09:44:41|S|1|14.947600||
B|AIG|20260128|09:44:41|S|50|73.880000||
B|AMCR|20260128|09:44:41|S|220|44.739300||
B|AMD|20260128|09:44:41|S|6|256.830000||
B|ARM|20260128|09:44:41|S|242|112.650000||
B|ASML|20260128|09:44:41|S|69|1460.615000||
B|AXON|20260128|09:44:41|S|17|607.101000||
B|BMNR|20260128|09:44:41|S|85|30.125900||
B|CRWV|20260128|09:44:41|S|48|111.980000||
B|EOSE|20260128|09:44:41|S|100|15.780000||
B|EOSE|20260128|09:44:41|S|200|15.770000||
B|FCX|20260128|09:44:41|S|100|64.350000||
B|FEED|20260128|09:44:41|S|20|1.685000||
B|MU|20260128|09:44:41|S|50|434.740000||
B|MU|20260128|09:44:41|S|78|434.670000||
B|NBIS|20260128|09:44:41|S|15|101.540000||
B|ONDS|20260128|09:44:41|S|13|12.845000||
B|ORCL|20260128|09:44:41|S|1|179.495000||
B|SOXS|20260128|09:44:41|S|500|1.750000||
B|TQQQ|20260128|09:44:41|S|60|57.877500||
B|TQQQ|20260128|09:44:41|S|200|57.872000||
B|TSM|20260128|09:44:41|S|1|344.500000||
B|TTMI|20260128|09:44:41|S|24|99.210000||
B|TTMI|20260128|09:44:41|S|76|99.240000||
B|UAMY|20260128|09:44:41|S|100|9.510000||
B|URA|20260128|09:44:41|S|5|59.395000||
B|AVGO|20260128|09:44:42|S|20|333.000000||
B|C|20260128|09:44:42|S|50|114.950000||
B|CEG|20260128|09:44:42|S|28|288.900000||
B|COLB|20260128|09:44:42|S|10|28.900000||
B|DUST|20260128|09:44:42|S|100|4.325000||
B|GFI|20260128|09:44:42|S|100|58.965000||
B|GGAL|20260128|09:44:42|S|157|56.110000||
B|HOOD|20260128|09:44:42|S|50|103.840000||
B|INTC|20260128|09:44:42|S|76|48.549300||
B|MU|20260128|09:44:42|S|100|434.680000||
B|NEM|20260128|09:44:42|S|50|130.990000||
B|NVDA|20260128|09:44:42|S|60|191.965000||
B|NVDA|20260128|09:44:42|S|100|191.930000||
B|NVDA|20260128|09:44:42|S|400|191.933400||
B|SCHG|20260128|09:44:42|S|76|32.625000||
B|SMR|20260128|09:44:42|S|30|19.460000||
B|SNBR|20260128|09:44:42|S|20|11.200000||
B|SOXS|20260128|09:44:42|S|800|1.750000||
B|TIRX|20260128|09:44:42|S|220|0.681700||
B|ZIM|20260128|09:44:42|S|4|22.940000||
B|ASML|20260128|09:44:43|S|24|1461.041000||
B|AVGO|20260128|09:44:43|S|3|333.000000||
B|AVGO|20260128|09:44:43|S|10|333.000000||
B|CME|20260128|09:44:43|S|29|284.871000||
B|CTSH|20260128|09:44:43|S|200|84.295000||
B|DLR|20260128|09:44:43|S|29|164.430000||
B|DLR|20260128|09:44:43|S|71|164.430000||
B|FEED|20260128|09:44:43|S|2|1.689700||
B|GGAL|20260128|09:44:43|S|100|56.000000||
B|INTC|20260128|09:44:43|S|100|48.549300||
B|INTC|20260128|09:44:43|S|100|48.559300||
B|LAES|20260128|09:44:43|S|1|4.670000||
B|LAES|20260128|09:44:43|S|1|4.670000||
B|MSFT|20260128|09:44:43|S|1|479.990000||
B|MU|20260128|09:44:43|S|25|434.580000||
B|NVDA|20260128|09:44:43|S|1000|191.941800||
B|NXE|20260128|09:44:43|S|600|12.980000||
B|OPTX|20260128|09:44:43|S|80|5.960000||
B|ORCL|20260128|09:44:43|S|80|179.450000||
B|RDW|20260128|09:44:43|S|30|13.120000||
B|RXRX|20260128|09:44:43|S|1|4.570000||
B|RXRX|20260128|09:44:43|S|1|4.570000||
B|RXRX|20260128|09:44:43|S|10|4.570000||
B|RXRX|20260128|09:44:43|S|10|4.570000||
B|SMR|20260128|09:44:43|S|10|19.410000||
B|SMR|20260128|09:44:43|S|3230|19.449800||
B|TQQQ|20260128|09:44:43|S|2|57.878200||
B|WDC|20260128|09:44:43|S|1|279.591000||
B|ZM|20260128|09:44:43|S|11|95.565000||
B|ZM|20260128|09:44:43|S|100|95.565000||
B|ZM|20260128|09:44:43|S|100|95.565000||
B|APLD|20260128|09:44:44|S|87|40.950000||
B|BEX|20260128|09:44:44|S|65|30.280000||
B|BILI|20260128|09:44:44|S|10|36.033000||
B|CRWV|20260128|09:44:44|S|45|111.820000||
B|ELV|20260128|09:44:44|S|11|332.890000||
B|F|20260128|09:44:44|S|186|13.815000||
B|FIS|20260128|09:44:44|S|237|57.617100||
B|GLD|20260128|09:44:44|S|6|485.280000||
B|HOOD|20260128|09:44:44|S|1|103.790000||
B|HTGC|20260128|09:44:44|S|50|18.769100||
B|HYG|20260128|09:44:44|S|99|81.160000||
B|IDXX|20260128|09:44:44|S|8|686.400000||
B|INTC|20260128|09:44:44|S|326|48.518600||
B|IVV|20260128|09:44:44|S|163|700.669800||
B|LAES|20260128|09:44:44|S|500|4.675000||
B|LMND|20260128|09:44:44|S|80|89.202000||
B|LMND|20260128|09:44:44|S|100|89.200000||
B|LMND|20260128|09:44:44|S|302|89.220000||
B|MPWR|20260128|09:44:44|S|40|1149.390000||
B|MU|20260128|09:44:44|S|2|434.710000||
B|NBIL|20260128|09:44:44|S|1000|12.560000||
B|OKLO|20260128|09:44:44|S|25|88.350200||
B|PLUG|20260128|09:44:44|S|1000|2.520000||
B|RGLD|20260128|09:44:44|S|6|298.660000||
B|RR|20260128|09:44:44|S|22|4.685000||
B|SE|20260128|09:44:44|S|1|128.870000||
B|SIL|20260128|09:44:44|S|100|114.490000||
B|SMCI|20260128|09:44:44|S|25|31.860000||
B|SQQQ|20260128|09:44:44|S|300|61.887100||
B|STX|20260128|09:44:44|S|5|434.040000||
B|TEVA|20260128|09:44:44|S|100|31.788600||
B|TQQQ|20260128|09:44:44|S|70|57.865000||
B|TQQQ|20260128|09:44:44|S|80|57.865000||
B|TSLA|20260128|09:44:44|S|5|437.202200||
B|ZIM|20260128|09:44:44|S|3|22.940000||
B|ZSL|20260128|09:44:44|S|1400|1.615000||
B|ASML|20260128|09:44:45|S|20|1460.640000||
B|ASML|20260128|09:44:45|S|40|1460.620000||
B|ASTS|20260128|09:44:45|S|1|113.270000||
B|CLSK|20260128|09:44:45|S|78|13.475000||
B|FEED|20260128|09:44:45|S|1080|1.689800||
B|FIGR|20260128|09:44:45|S|10|64.510000||
B|FIGR|20260128|09:44:45|S|220|64.510000||
B|HROW|20260128|09:44:45|S|35|43.260000||
B|HUM|20260128|09:44:45|S|6|206.710000||
B|HUYA|20260128|09:44:45|S|50|4.439600||
B|INTC|20260128|09:44:45|S|17|48.518400||
B|MSTR|20260128|09:44:45|S|20|162.436700||
B|MSTR|20260128|09:44:45|S|30|162.470000||
B|MSTX|20260128|09:44:45|S|250|4.170000||
B|MU|20260128|09:44:45|S|232|434.600000||
B|NVDA|20260128|09:44:45|S|1|191.895000||
B|ORCL|20260128|09:44:45|S|50|179.425100||
B|PSTG|20260128|09:44:45|S|1|75.260000||
B|QLYS|20260128|09:44:45|S|2|133.320000||
B|SHOP|20260128|09:44:45|S|400|138.400000||
B|SMR|20260128|09:44:45|S|23|19.425000||
B|SUPV|20260128|09:44:45|S|50|12.306700||
B|TOI|20260128|09:44:45|S|1000|3.110000||
B|TSLA|20260128|09:44:45|S|20|437.192000||
B|UNH|20260128|09:44:45|S|1|290.445000||
B|ACHR|20260128|09:44:46|S|50|7.912500||
B|AMZN|20260128|09:44:46|S|40|246.070000||
B|AMZN|20260128|09:44:46|S|198|246.080000||
B|GD|20260128|09:44:46|S|3|353.720000||
B|KO|20260128|09:44:46|S|32|73.320000||
B|KWEB|20260128|09:44:46|S|250|36.335000||
B|LEN|20260128|09:44:46|S|155|110.690000||
B|LYB|20260128|09:44:46|S|25|50.485000||
B|MCK|20260128|09:44:46|S|9|817.760000||
B|OXY|20260128|09:44:46|S|50|45.020000||
B|PAAS|20260128|09:44:46|S|38|65.775000||
B|QBTS|20260128|09:44:46|S|100|25.100000||
B|REMX|20260128|09:44:46|S|100|97.450000||
B|REMX|20260128|09:44:46|S|200|97.430000||
B|SQQQ|20260128|09:44:46|S|200|61.875000||
B|SRTY|20260128|09:44:46|S|11|33.900000||
B|TE|20260128|09:44:46|S|50|9.449300||
B|ZIM|20260128|09:44:46|S|4|22.940000||
B|AAPL|20260128|09:44:47|S|100|256.820000||
B|AVGO|20260128|09:44:47|S|50|333.110000||
B|CFG|20260128|09:44:47|S|100|63.450000||
B|CONL|20260128|09:44:47|S|5|12.193200||
B|CVNA|20260128|09:44:47|S|50|452.020000||
B|CVNA|20260128|09:44:47|S|80|451.630000||
B|EOSE|20260128|09:44:47|S|200|15.759100||
B|GLW|20260128|09:44:47|S|6|112.330000||
B|INTC|20260128|09:44:47|S|33|48.540000||
B|MUX|20260128|09:44:47|S|7|29.150000||
B|NBIS|20260128|09:44:47|S|100|101.300000||
B|NSC|20260128|09:44:47|S|8|289.830000||
B|NSC|20260128|09:44:47|S|24|289.830000||
B|SGOV|20260128|09:44:47|S|64|100.640000||
B|WDC|20260128|09:44:47|S|15|279.771000||
B|YPF|20260128|09:44:47|S|145|38.710000||
B|ASML|20260128|09:44:48|S|1|1460.921000||
B|AVGO|20260128|09:44:48|S|10|333.100000||
B|CLS|20260128|09:44:48|S|40|340.420000||
B|FLY|20260128|09:44:48|S|10|28.460000||
B|GLD|20260128|09:44:48|S|2|485.230000||
B|GLW|20260128|09:44:48|S|3|112.410000||
B|NVDA|20260128|09:44:48|S|100|192.009300||
B|PPL|20260128|09:44:48|S|35|36.747000||
B|SBUX|20260128|09:44:48|S|3|99.840000||
B|SBUX|20260128|09:44:48|S|100|99.840000||
B|SO|20260128|09:44:48|S|50|88.755000||
B|SPG|20260128|09:44:48|S|31|184.910000||
B|STT|20260128|09:44:48|S|27|127.837100||
B|TJX|20260128|09:44:48|S|65|147.717100||
B|TMO|20260128|09:44:48|S|24|618.320000||
B|TMUS|20260128|09:44:48|S|8|186.050000||
B|WYFI|20260128|09:44:48|S|9|23.060000||
B|AMZN|20260128|09:44:49|S|100|246.110000||
B|AVGO|20260128|09:44:49|S|40|333.230000||
B|CRWV|20260128|09:44:49|S|100|111.930000||
B|CRWV|20260128|09:44:49|S|117|111.770000||
B|CRWV|20260128|09:44:49|S|780|111.940000||
B|EFOI|20260128|09:44:49|S|1|2.170000||
B|EIDO|20260128|09:44:49|S|100|17.490000||
B|GOOGL|20260128|09:44:49|S|29|336.190000||
B|GOOGL|20260128|09:44:49|S|90|336.100000||
B|GRAB|20260128|09:44:49|S|20|4.629300||
B|ISRG|20260128|09:44:49|S|5|526.280000||
B|KTOS|20260128|09:44:49|S|1|113.600000||
B|NVDA|20260128|09:44:49|S|5|192.039300||
B|ORCL|20260128|09:44:49|S|1|179.500000||
B|QBTS|20260128|09:44:49|S|50|25.109300||
B|QUBT|20260128|09:44:49|S|100|11.350000||
B|STX|20260128|09:44:49|S|90|434.180000||
B|STX|20260128|09:44:49|S|100|434.660000||
B|TSCO|20260128|09:44:49|S|100|55.320000||
B|TT|20260128|09:44:49|S|6|390.430000||
B|TT|20260128|09:44:49|S|46|390.430000||
B|TXN|20260128|09:44:49|S|100|212.120000||
B|UNH|20260128|09:44:49|S|3|289.840000||
B|UNH|20260128|09:44:49|S|4|289.840000||
B|UNH|20260128|09:44:49|S|23|289.890000||
B|UUUG|20260128|09:44:49|S|100|25.090000||
B|VZ|20260128|09:44:49|S|3|39.635000||
B|WDAY|20260128|09:44:49|S|5|189.990000||
B|WDAY|20260128|09:44:49|S|35|190.030000||
B|WM|20260128|09:44:49|S|5|230.310000||
B|AMD|20260128|09:44:50|S|12|256.670000||
B|COPX|20260128|09:44:50|S|5|92.660000||
B|GLOB|20260128|09:44:50|S|2|69.530000||
B|IFS|20260128|09:44:50|S|20|49.165000||
B|IONQ|20260128|09:44:50|S|20|45.850000||
B|LTM|20260128|09:44:50|S|66|66.740000||
B|MRNA|20260128|09:44:50|S|50|45.630000||
B|MUU|20260128|09:44:50|S|10|223.511000||
B|OKLO|20260128|09:44:50|S|50|88.490000||
B|ONTO|20260128|09:44:50|S|30|211.720000||
B|ORCL|20260128|09:44:50|S|6|179.500000||
B|ORCL|20260128|09:44:50|S|65|179.500000||
B|PAGS|20260128|09:44:50|S|47|11.815000||
B|PDYN|20260128|09:44:50|S|100|8.790000||
B|PDYN|20260128|09:44:50|S|323|8.815000||
B|RIO|20260128|09:44:50|S|19|93.165000||
B|RYAN|20260128|09:44:50|S|40|46.550000||
B|SNDK|20260128|09:44:50|S|9|527.580000||
B|TSLQ|20260128|09:44:50|S|31|18.760000||
B|UNH|20260128|09:44:50|S|1|289.840000||
B|UNH|20260128|09:44:50|S|1|289.840000||
B|WAL|20260128|09:44:50|S|67|88.930000||
B|ZTS|20260128|09:44:50|S|156|124.536300||
B|AAPL|20260128|09:44:51|S|68|256.655000||
B|AGQ|20260128|09:44:51|S|22|389.490000||
B|ANET|20260128|09:44:51|S|500|151.410000||
B|DASH|20260128|09:44:51|S|10|210.555000||
B|DJT|20260128|09:44:51|S|200|13.920000||
B|DJT|20260128|09:44:51|S|1700|13.930000||
B|NBIS|20260128|09:44:51|S|20|101.253500||
B|NIO|20260128|09:44:51|S|89|4.700700||
B|OKLO|20260128|09:44:51|S|10|88.485000||
B|PDYN|20260128|09:44:51|S|50|8.860000||
B|SMR|20260128|09:44:51|S|1|19.429800||
B|SPY|20260128|09:44:51|S|50|697.591800||
B|SUPV|20260128|09:44:51|S|100|12.288400||
B|WDC|20260128|09:44:51|S|32|279.320000||
B|ASTS|20260128|09:44:52|S|5|113.380000||
B|AVGO|20260128|09:44:52|S|40|333.210000||
B|COHR|20260128|09:44:52|S|20|216.910000||
B|DGII|20260128|09:44:52|S|10|45.485000||
B|FAST|20260128|09:44:52|S|100|43.920000||
B|FEED|20260128|09:44:52|S|5|1.709800||
B|FEED|20260128|09:44:52|S|76|1.709800||
B|GDXD|20260128|09:44:52|S|1100|3.620000||
B|MSFT|20260128|09:44:52|S|3|480.065000||
B|NEM|20260128|09:44:52|S|100|130.900000||
B|ONDS|20260128|09:44:52|S|18|12.835000||
B|ONDS|20260128|09:44:52|S|482|12.835000||
B|PYPL|20260128|09:44:52|S|166|54.765000||
B|SLV|20260128|09:44:52|S|85|104.180700||
B|UUUU|20260128|09:44:52|S|25|25.420000||
B|UUUU|20260128|09:44:52|S|25|25.420000||
B|AAOI|20260128|09:44:53|S|12|39.064500||
B|AFCG|20260128|09:44:53|S|200|2.550000||
B|AFCG|20260128|09:44:53|S|300|2.550000||
B|APLD|20260128|09:44:53|S|57|41.070000||
B|CRDO|20260128|09:44:53|S|5|129.920000||
B|CVNA|20260128|09:44:53|S|40|451.660000||
B|EOSE|20260128|09:44:53|S|20|15.748400||
B|IREN|20260128|09:44:53|S|212|61.167800||
B|MUU|20260128|09:44:53|S|12|223.260000||
B|NET|20260128|09:44:53|S|100|197.670000||
B|PDYN|20260128|09:44:53|S|40|8.848800||
B|QQQ|20260128|09:44:53|S|10|636.200000||
B|TMQ|20260128|09:44:53|S|28|7.030000||
B|UNH|20260128|09:44:53|S|10|289.580000||
B|XPEV|20260128|09:44:53|S|200|18.935000||
B|XPEV|20260128|09:44:53|S|700|18.940000||
B|AAPL|20260128|09:44:54|S|32|256.640000||
B|AMD|20260128|09:44:54|S|100|256.690000||
B|ARRY|20260128|09:44:54|S|200|11.940000||
B|CLS|20260128|09:44:54|S|7|340.030000||
B|EOSE|20260128|09:44:54|S|10|15.745500||
B|F|20260128|09:44:54|S|20|13.810000||
B|FNB|20260128|09:44:54|S|130|17.390000||
B|GLW|20260128|09:44:54|S|300|112.750000||
B|GOOGL|20260128|09:44:54|S|200|336.190000||
B|HLAL|20260128|09:44:54|S|4|64.190000||
B|KEY|20260128|09:44:54|S|100|21.370000||
B|LMND|20260128|09:44:54|S|60|89.220000||
B|LZ|20260128|09:44:54|S|100|9.245000||
B|NB|20260128|09:44:54|S|300|7.235000||
B|NVDU|20260128|09:44:54|S|32|123.330000||
B|OKLL|20260128|09:44:54|S|6|23.730000||
B|OKLL|20260128|09:44:54|S|94|23.728300||
B|PBR|20260128|09:44:54|S|100|15.285000||
B|PLTR|20260128|09:44:54|S|45|162.295000||
B|PLTR|20260128|09:44:54|S|45|162.295000||
B|RDDT|20260128|09:44:54|S|13|190.205000||
B|RDDT|20260128|09:44:54|S|27|190.205000||
B|SGOV|20260128|09:44:54|S|90|100.640000||
B|SIDU|20260128|09:44:54|S|100|3.419000||
B|SPY|20260128|09:44:54|S|100|697.620700||
B|T|20260128|09:44:54|S|264|23.704500||
B|UNH|20260128|09:44:54|S|80|289.540000||
B|ANET|20260128|09:44:55|S|218|151.530000||
B|APYX|20260128|09:44:55|S|200|4.230000||
B|ARM|20260128|09:44:55|S|25|112.800000||
B|FEED|20260128|09:44:55|S|200|1.709900||
B|GLD|20260128|09:44:55|S|20|485.120000||
B|GOOGL|20260128|09:44:55|S|20|336.230000||
B|IREN|20260128|09:44:55|S|100|61.118700||
B|MAIN|20260128|09:44:55|S|7|65.000000||
B|MRX|20260128|09:44:55|S|40|39.430000||
B|MSTU|20260128|09:44:55|S|500|9.060000||
B|MU|20260128|09:44:55|S|50|434.720000||
B|NAMM|20260128|09:44:55|S|50|4.760000||
B|NBIS|20260128|09:44:55|S|5|101.260000||
B|NKE|20260128|09:44:55|S|3|63.159400||
B|NN|20260128|09:44:55|S|138|14.510000||
B|OKLO|20260128|09:44:55|S|40|88.434100||
B|OKLO|20260128|09:44:55|S|200|88.440000||
B|PDYN|20260128|09:44:55|S|700|8.867200||
B|RBRK|20260128|09:44:55|S|6|64.060000||
B|RKLB|20260128|09:44:55|S|5|87.480000||
B|SLV|20260128|09:44:55|S|1|104.130700||
B|SUPV|20260128|09:44:55|S|6|12.288300||
B|THM|20260128|09:44:55|S|100|3.580000||
B|THM|20260128|09:44:55|S|100|3.590000||
B|THM|20260128|09:44:55|S|424|3.590000||
B|XOM|20260128|09:44:55|S|50|137.915000||
B|AGNC|20260128|09:44:56|S|295|12.135000||
B|AMD|20260128|09:44:56|S|10|256.687100||
B|ASTS|20260128|09:44:56|S|50|113.720000||
B|CLS|20260128|09:44:56|S|4|340.270000||
B|CVNA|20260128|09:44:56|S|80|452.190000||
B|GLD|20260128|09:44:56|S|1|485.160000||
B|IAG|20260128|09:44:56|S|100|22.130000||
B|MRX|20260128|09:44:56|S|10|39.430000||
B|MSTU|20260128|09:44:56|S|3181|9.065000||
B|MU|20260128|09:44:56|S|3|434.820000||
B|NBIS|20260128|09:44:56|S|50|101.310000||
B|ORCL|20260128|09:44:56|S|100|179.620000||
B|PDYN|20260128|09:44:56|S|100|8.869000||
B|PL|20260128|09:44:56|S|100|27.150000||
B|QQQ|20260128|09:44:56|S|80|636.265000||
B|SLV|20260128|09:44:56|S|200|104.130000||
B|SM|20260128|09:44:56|S|100|19.640000||
B|SOXS|20260128|09:44:56|S|1000|1.750000||
B|TM|20260128|09:44:56|S|1|218.068000||
B|AAPL|20260128|09:44:57|S|12|256.650000||
B|AVX|20260128|09:44:57|S|100|1.020000||
B|CRML|20260128|09:44:57|S|57|17.568800||
B|GLD|20260128|09:44:57|S|20|485.140000||
B|HIMS|20260128|09:44:57|S|50|28.845000||
B|OPEN|20260128|09:44:57|S|56|5.794500||
B|PDYN|20260128|09:44:57|S|100|8.879300||
B|SOXS|20260128|09:44:57|S|1340|1.750000||
B|SQQQ|20260128|09:44:57|S|3|61.819300||
B|USAX|20260128|09:44:57|S|100|46.640000||
B|VIAV|20260128|09:44:57|S|100|21.260000||
B|AMZN|20260128|09:44:58|S|22|246.140000||
B|ARM|20260128|09:44:58|S|8|112.820000||
B|AVGO|20260128|09:44:58|S|5|333.180000||
B|FAST|20260128|09:44:58|S|100|43.945000||
B|FLNC|20260128|09:44:58|S|33|30.430000||
B|FLS|20260128|09:44:58|S|13|77.510000||
B|HUT|20260128|09:44:58|S|30|64.410000||
B|JBL|20260128|09:44:58|S|15|246.130000||
B|JMIA|20260128|09:44:58|S|12|12.768800||
B|KO|20260128|09:44:58|S|1|73.320900||
B|MNTK|20260128|09:44:58|S|80|1.870000||
B|MSFT|20260128|09:44:58|S|2|480.090000||
B|NVDA|20260128|09:44:58|S|50|192.119400||
B|OKLO|20260128|09:44:58|S|700|88.490000||
B|PDYN|20260128|09:44:58|S|100|8.879300||
B|SLV|20260128|09:44:58|S|85|104.175000||
B|SMR|20260128|09:44:58|S|100|19.460000||
B|SNDK|20260128|09:44:58|S|2|527.220000||
B|AMZN|20260128|09:44:59|S|10|246.151700||
B|BATL|20260128|09:44:59|S|40|4.010000||
B|BRK/B|20260128|09:44:59|S|10|473.716000||
B|EXK|20260128|09:44:59|S|1|13.829300||
B|GDXJ|20260128|09:44:59|S|7|149.540000||
B|GH|20260128|09:44:59|S|9|111.630000||
B|GME|20260128|09:44:59|S|40|23.840000||
B|GME|20260128|09:44:59|S|50|23.837500||
B|GRAL|20260128|09:44:59|S|9|106.700000||
B|HBM|20260128|09:44:59|S|3|26.776100||
B|HFBL|20260128|09:44:59|S|20|18.540000||
B|INTC|20260128|09:44:59|S|6|48.441000||
B|KLXE|20260128|09:44:59|S|100|3.350000||
B|LMND|20260128|09:44:59|S|20|89.210000||
B|PDBC|20260128|09:44:59|S|7|14.745000||
B|QQQ|20260128|09:44:59|S|10|636.255000||
B|RIOT|20260128|09:44:59|S|100|17.865000||
B|SBUX|20260128|09:44:59|S|400|100.205000||
B|SLV|20260128|09:44:59|S|14|104.210400||
B|TMQ|20260128|09:44:59|S|100|7.040000||
B|VIST|20260128|09:44:59|S|77|58.100000||
B|AAPL|20260128|09:45:00|S|1|256.708600||
B|AAPL|20260128|09:45:00|S|8|256.690000||
B|AMD|20260128|09:45:00|S|7|256.790000||
B|ANET|20260128|09:45:00|S|3|151.270000||
B|ATEX|20260128|09:45:00|S|20|29.050000||
B|BABA|20260128|09:45:00|S|40|176.480000||
B|BAC|20260128|09:45:00|S|34|51.891600||
B|BNH|20260128|09:45:00|S|10|16.100000||
B|EFX|20260128|09:45:00|S|9|207.060000||
B|ENLT|20260128|09:45:00|S|18|57.660000||
B|FEED|20260128|09:45:00|S|8|1.700000||
B|GLW|20260128|09:45:00|S|6|112.650000||
B|IAG|20260128|09:45:00|S|22|22.137300||
B|INTC|20260128|09:45:00|S|30|48.459300||
B|INTC|20260128|09:45:00|S|206|48.459300||
B|JCI|20260128|09:45:00|S|76|116.520000||
B|LUV|20260128|09:45:00|S|40|41.620000||
B|LUV|20260128|09:45:00|S|43|41.620000||
B|MRNA|20260128|09:45:00|S|1|45.630000||
B|MRNO|20260128|09:45:00|S|1|2.300000||
B|MRNO|20260128|09:45:00|S|1|2.300000||
B|MRNO|20260128|09:45:00|S|1|2.300000||
B|MRNO|20260128|09:45:00|S|1|2.300000||
B|MRNO|20260128|09:45:00|S|1|2.300000||
B|MRNO|20260128|09:45:00|S|1|2.300000||
B|MRNO|20260128|09:45:00|S|2|2.300000||
B|MRNO|20260128|09:45:00|S|3|2.300000||
B|MRNO|20260128|09:45:00|S|5|2.300000||
B|MRNO|20260128|09:45:00|S|30|2.300000||
B|MUFG|20260128|09:45:00|S|55|17.945000||
B|NBIS|20260128|09:45:00|S|4|101.300000||
B|NDSN|20260128|09:45:00|S|14|272.940000||
B|RTX|20260128|09:45:00|S|49|200.900000||
B|SQQQ|20260128|09:45:00|S|60|61.810000||
B|TPR|20260128|09:45:00|S|28|127.330000||
B|TSLA|20260128|09:45:00|S|1|437.310000||
B|TSLA|20260128|09:45:00|S|12|437.300000||
B|TSM|20260128|09:45:00|S|40|344.720000||
B|VRT|20260128|09:45:00|S|2|191.120000||
B|WDC|20260128|09:45:00|S|15|279.553100||
B|AMD|20260128|09:45:01|S|6|256.790000||
B|CRNC|20260128|09:45:01|S|100|12.200000||
B|CVX|20260128|09:45:01|S|5|169.625000||
B|FCX|20260128|09:45:01|S|7|64.178700||
B|FEED|20260128|09:45:01|S|8|1.709700||
B|GLL|20260128|09:45:01|S|110|17.325000||
B|GLL|20260128|09:45:01|S|700|17.325000||
B|GLW|20260128|09:45:01|S|60|112.290000||
B|GRRR|20260128|09:45:01|S|4|14.950000||
B|HL|20260128|09:45:01|S|7|28.705000||
B|INTC|20260128|09:45:01|S|11|48.499300||
B|JNJ|20260128|09:45:01|S|4|227.570000||
B|JUNS|20260128|09:45:01|S|700|0.675700||
B|LHX|20260128|09:45:01|S|3|358.470000||
B|MRNA|20260128|09:45:01|S|59|45.650000||
B|MRNO|20260128|09:45:01|S|1|2.260000||
B|MRNO|20260128|09:45:01|S|1|2.260000||
B|MRNO|20260128|09:45:01|S|1|2.260000||
B|MRNO|20260128|09:45:01|S|1|2.280000||
B|MRNO|20260128|09:45:01|S|1|2.280000||
B|MRNO|20260128|09:45:01|S|1|2.280000||
B|MRNO|20260128|09:45:01|S|2|2.270000||
B|MRNO|20260128|09:45:01|S|2|2.290000||
B|MRNO|20260128|09:45:01|S|3|2.260000||
B|MRNO|20260128|09:45:01|S|3|2.260000||
B|MRNO|20260128|09:45:01|S|3|2.260000||
B|MRNO|20260128|09:45:01|S|3|2.270000||
B|MRNO|20260128|09:45:01|S|3|2.270000||
B|MRNO|20260128|09:45:01|S|3|2.270000||
B|MRNO|20260128|09:45:01|S|3|2.270000||
B|MRNO|20260128|09:45:01|S|3|2.280000||
B|MRNO|20260128|09:45:01|S|3|2.280000||
B|MRNO|20260128|09:45:01|S|3|2.290000||
B|MRNO|20260128|09:45:01|S|3|2.290000||
B|MRNO|20260128|09:45:01|S|5|2.270000||
B|MRNO|20260128|09:45:01|S|5|2.280000||
B|MRNO|20260128|09:45:01|S|6|2.280000||
B|MRNO|20260128|09:45:01|S|25|2.270000||
B|MRNO|20260128|09:45:01|S|50|2.280000||
B|MRNO|20260128|09:45:01|S|50|2.280000||
B|MUD|20260128|09:45:01|S|1500|3.695000||
B|NXE|20260128|09:45:01|S|1237|13.010000||
B|PDYN|20260128|09:45:01|S|80|8.945000||
B|RIVN|20260128|09:45:01|S|100|15.325000||
B|SIDU|20260128|09:45:01|S|50|3.407400||
B|TNA|20260128|09:45:01|S|100|56.304500||
B|TSLA|20260128|09:45:01|S|1|437.360000||
B|TSLA|20260128|09:45:01|S|52|437.240000||
B|TSLA|20260128|09:45:01|S|71|437.338000||
B|TSLA|20260128|09:45:01|S|100|437.300000||
B|ZS|20260128|09:45:01|S|40|217.516400||
B|BNAI|20260128|09:45:02|S|3|64.620000||
B|CIFR|20260128|09:45:02|S|5|18.787400||
B|COHR|20260128|09:45:02|S|20|216.380000||
B|CRWV|20260128|09:45:02|S|200|112.130000||
B|CVLT|20260128|09:45:02|S|6|92.421000||
B|CVNA|20260128|09:45:02|S|40|452.070000||
B|GOOGL|20260128|09:45:02|S|2|336.312200||
B|GOOGL|20260128|09:45:02|S|14|336.340000||
B|IBKR|20260128|09:45:02|S|5|75.640000||
B|INTC|20260128|09:45:02|S|128|48.519300||
B|MP|20260128|09:45:02|S|15|65.790000||
B|MRNO|20260128|09:45:02|S|1|2.210000||
B|MRNO|20260128|09:45:02|S|1|2.240000||
B|MRNO|20260128|09:45:02|S|1|2.240000||
B|MRNO|20260128|09:45:02|S|1|2.250000||
B|MRNO|20260128|09:45:02|S|1|2.250000||
B|MRNO|20260128|09:45:02|S|1|2.250000||
B|MRNO|20260128|09:45:02|S|1|2.250000||
B|MRNO|20260128|09:45:02|S|1|2.250000||
B|MRNO|20260128|09:45:02|S|1|2.250000||
B|MRNO|20260128|09:45:02|S|3|2.210000||
B|MRNO|20260128|09:45:02|S|3|2.220000||
B|MRNO|20260128|09:45:02|S|3|2.220000||
B|MRNO|20260128|09:45:02|S|3|2.220000||
B|MRNO|20260128|09:45:02|S|3|2.220000||
B|MRNO|20260128|09:45:02|S|3|2.230000||
B|MRNO|20260128|09:45:02|S|3|2.230000||
B|MRNO|20260128|09:45:02|S|3|2.230000||
B|MRNO|20260128|09:45:02|S|3|2.240000||
B|MRNO|20260128|09:45:02|S|3|2.240000||
B|MRNO|20260128|09:45:02|S|3|2.240000||
B|MRNO|20260128|09:45:02|S|3|2.250000||
B|MRNO|20260128|09:45:02|S|3|2.250000||
B|MRNO|20260128|09:45:02|S|3|2.250000||
B|MRNO|20260128|09:45:02|S|3|2.250000||
B|MRNO|20260128|09:45:02|S|3|2.250000||
B|MRNO|20260128|09:45:02|S|3|2.250000||
B|MRNO|20260128|09:45:02|S|5|2.210000||
B|MRNO|20260128|09:45:02|S|5|2.250000||
B|MRNO|20260128|09:45:02|S|20|2.230000||
B|MU|20260128|09:45:02|S|50|435.120000||
B|NEM|20260128|09:45:02|S|50|130.864800||
B|NIO|20260128|09:45:02|S|500|4.705000||
B|NXE|20260128|09:45:02|S|231|13.030000||
B|NXE|20260128|09:45:02|S|300|13.020000||
B|QCOM|20260128|09:45:02|S|2|152.280000||
B|SIDU|20260128|09:45:02|S|50|3.407400||
B|SLV|20260128|09:45:02|S|85|104.200700||
B|SMCI|20260128|09:45:02|S|10|31.879200||
B|SOXX|20260128|09:45:02|S|40|361.860000||
B|SOXX|20260128|09:45:02|S|70|361.870000||
B|SOXX|20260128|09:45:02|S|400|361.860000||
B|TSM|20260128|09:45:02|S|40|344.843800||
B|TXN|20260128|09:45:02|S|335|211.730000||
B|UNH|20260128|09:45:02|S|1|288.980000||
B|Z|20260128|09:45:02|S|8|66.732800||
B|AAL|20260128|09:45:03|S|15|13.615500||
B|AI|20260128|09:45:03|S|3485|13.060000||
B|BE|20260128|09:45:03|S|40|162.560000||
B|CRWV|20260128|09:45:03|S|50|112.197500||
B|FEED|20260128|09:45:03|S|2|1.690000||
B|INTC|20260128|09:45:03|S|4|48.505000||
B|INTC|20260128|09:45:03|S|22|48.506900||
B|MRNO|20260128|09:45:03|S|1|2.200000||
B|MRNO|20260128|09:45:03|S|1|2.200000||
B|MRNO|20260128|09:45:03|S|1|2.200000||
B|MRNO|20260128|09:45:03|S|3|2.200000||
B|MRNO|20260128|09:45:03|S|3|2.200000||
B|MRNO|20260128|09:45:03|S|3|2.200000||
B|MRNO|20260128|09:45:03|S|10|2.200000||
B|MRNO|20260128|09:45:03|S|200|2.195000||
B|MSTU|20260128|09:45:03|S|200|9.060000||
B|MU|20260128|09:45:03|S|2|435.280000||
B|MU|20260128|09:45:03|S|3|435.280000||
B|NFLX|20260128|09:45:03|S|2|85.400000||
B|NVDA|20260128|09:45:03|S|93|192.169000||
B|PDYN|20260128|09:45:03|S|40|8.929100||
B|PDYN|20260128|09:45:03|S|100|8.929100||
B|RIG|20260128|09:45:03|S|108|5.050000||
B|STX|20260128|09:45:03|S|20|433.990000||
B|TER|20260128|09:45:03|S|4|246.870000||
B|TSLA|20260128|09:45:03|S|30|437.150000||
B|VZ|20260128|09:45:03|S|17|39.575000||
B|XTKG|20260128|09:45:03|S|200|0.495001||
B|ZS|20260128|09:45:03|S|14|217.518800||
B|ADBE|20260128|09:45:04|S|78|299.730000||
B|ARR|20260128|09:45:04|S|13|18.615000||
B|CRWV|20260128|09:45:04|S|40|111.650000||
B|CRWV|20260128|09:45:04|S|80|112.070000||
B|CRWV|20260128|09:45:04|S|100|111.690000||
B|FOUR|20260128|09:45:04|S|10|59.970000||
B|MSTR|20260128|09:45:04|S|100|162.537200||
B|NFLX|20260128|09:45:04|S|1|85.390000||
B|NVDA|20260128|09:45:04|S|50|192.162600||
B|ORCL|20260128|09:45:04|S|10|179.380000||
B|PTIR|20260128|09:45:04|S|22|21.926500||
B|SARO|20260128|09:45:04|S|7|31.815000||
B|SCZM|20260128|09:45:04|S|63|15.940000||
B|TSLL|20260128|09:45:04|S|15|17.719400||
B|UNH|20260128|09:45:04|S|10|288.910000||
B|BA|20260128|09:45:05|S|500|238.420000||
B|BMNU|20260128|09:45:05|S|13|5.345000||
B|CVNA|20260128|09:45:05|S|40|452.020000||
B|NFLX|20260128|09:45:05|S|27|85.378000||
B|PM|20260128|09:45:05|S|3|179.450000||
B|PNC|20260128|09:45:05|S|50|222.110000||
B|PSLV|20260128|09:45:05|S|100|36.440000||
B|SNDK|20260128|09:45:05|S|5|527.479000||
B|THR|20260128|09:45:05|S|22|44.330000||
B|TQQQ|20260128|09:45:05|S|26|57.999500||
B|UNH|20260128|09:45:05|S|2|288.850000||
B|WDC|20260128|09:45:05|S|3|279.741000||
B|CIFR|20260128|09:45:06|S|100|18.710000||
B|CIFR|20260128|09:45:06|S|100|18.710000||
B|COHR|20260128|09:45:06|S|138|216.440000||
B|COPX|20260128|09:45:06|S|1|92.627500||
B|CRWV|20260128|09:45:06|S|50|111.710000||
B|CVLT|20260128|09:45:06|S|6|92.421000||
B|EAT|20260128|09:45:06|S|7|162.590000||
B|GGAL|20260128|09:45:06|S|153|55.890000||
B|GLD|20260128|09:45:06|S|5|485.190000||
B|GREE|20260128|09:45:06|S|2|1.360000||
B|HOOD|20260128|09:45:06|S|50|103.850000||
B|IMSR|20260128|09:45:06|S|200|10.599100||
B|IWM|20260128|09:45:06|S|2100|265.495000||
B|LRCX|20260128|09:45:06|S|1|241.320000||
B|MRNO|20260128|09:45:06|S|50|2.195000||
B|MRNO|20260128|09:45:06|S|1000|2.195000||
B|MU|20260128|09:45:06|S|25|434.820000||
B|MU|20260128|09:45:06|S|25|434.826500||
B|OKLL|20260128|09:45:06|S|27|23.780000||
B|PDYN|20260128|09:45:06|S|1|8.901700||
B|PDYN|20260128|09:45:06|S|60|8.898800||
B|PDYN|20260128|09:45:06|S|633|8.908600||
B|PLTR|20260128|09:45:06|S|200|162.370900||
B|SERV|20260128|09:45:06|S|100|12.940000||
B|SLV|20260128|09:45:06|S|12|104.125000||
B|TSLA|20260128|09:45:06|S|7|437.760000||
B|TSM|20260128|09:45:06|S|80|344.690000||
B|V|20260128|09:45:06|S|1|325.520000||
B|WPM|20260128|09:45:06|S|2|154.060000||
B|YPF|20260128|09:45:06|S|199|38.650000||
B|ZETA|20260128|09:45:06|S|30|20.060000||
B|ACHR|20260128|09:45:07|S|100|7.915000||
B|CPNG|20260128|09:45:07|S|5|20.415000||
B|GGAL|20260128|09:45:07|S|50|55.935000||
B|GSAT|20260128|09:45:07|S|15|65.250000||
B|HOOD|20260128|09:45:07|S|160|103.870000||
B|HWM|20260128|09:45:07|S|1|212.540000||
B|MCHP|20260128|09:45:07|S|12|80.480000||
B|MUB|20260128|09:45:07|S|100|107.685000||
B|NUGT|20260128|09:45:07|S|88|305.420000||
B|NVDA|20260128|09:45:07|S|25|192.170000||
B|RKLB|20260128|09:45:07|S|110|87.530000||
B|SLV|20260128|09:45:07|S|1|104.127000||
B|SMCI|20260128|09:45:07|S|50|31.870000||
B|SNDK|20260128|09:45:07|S|100|528.110000||
B|TU|20260128|09:45:07|S|160|13.930000||
B|UMAC|20260128|09:45:07|S|20|16.140000||
B|USAR|20260128|09:45:07|S|100|25.065000||
B|WERN|20260128|09:45:07|S|100|34.630000||
B|YETH|20260128|09:45:07|S|1|16.538400||
B|YPF|20260128|09:45:07|S|99|38.650000||
B|BABA|20260128|09:45:08|S|2|176.540000||
B|BBAI|20260128|09:45:08|S|100|6.215000||
B|CRWV|20260128|09:45:08|S|44|111.780000||
B|CVNA|20260128|09:45:08|S|40|452.060000||
B|CVNA|20260128|09:45:08|S|60|452.190000||
B|EWZ|20260128|09:45:08|S|50|38.278100||
B|GOOG|20260128|09:45:08|S|60|336.730000||
B|HL|20260128|09:45:08|S|18|28.660000||
B|INTC|20260128|09:45:08|S|400|48.520000||
B|MSTR|20260128|09:45:08|S|50|162.580000||
B|MU|20260128|09:45:08|S|236|435.050000||
B|NVDA|20260128|09:45:08|S|10|192.165000||
B|NVDA|20260128|09:45:08|S|50|192.180700||
B|ORCL|20260128|09:45:08|S|100|179.460000||
B|SOXL|20260128|09:45:08|S|4|70.880000||
B|SOXS|20260128|09:45:08|S|100|1.750000||
B|STEL|20260128|09:45:08|S|200|36.375000||
B|TSLA|20260128|09:45:08|S|15|437.617800||
B|TSLA|20260128|09:45:08|S|19|437.595000||
B|TSM|20260128|09:45:08|S|50|344.750000||
B|TXN|20260128|09:45:08|S|7|212.430000||
B|VRT|20260128|09:45:08|S|5|191.380000||
B|ZM|20260128|09:45:08|S|100|95.410000||
B|AAOI|20260128|09:45:09|S|10|39.040000||
B|AFCG|20260128|09:45:09|S|400|2.550000||
B|ARM|20260128|09:45:09|S|4|112.800000||
B|AVGO|20260128|09:45:09|S|5|333.856300||
B|DUOL|20260128|09:45:09|S|1|146.345000||
B|HL|20260128|09:45:09|S|12|28.660000||
B|MRNO|20260128|09:45:09|S|5|2.219900||
B|MRNO|20260128|09:45:09|S|10|2.215000||
B|MSFT|20260128|09:45:09|S|1|480.450000||
B|MU|20260128|09:45:09|S|1|434.960000||
B|NAIL|20260128|09:45:09|S|100|59.570000||
B|NAMM|20260128|09:45:09|S|6|4.700000||
B|NAMM|20260128|09:45:09|S|40|4.700000||
B|NVDA|20260128|09:45:09|S|10|192.125000||
B|ONDS|20260128|09:45:09|S|230|12.825000||
B|PDYN|20260128|09:45:09|S|161|8.929300||
B|QQQ|20260128|09:45:09|S|40|636.460000||
B|SDIV|20260128|09:45:09|S|1|26.215000||
B|SMR|20260128|09:45:09|S|100|19.540000||
B|SPY|20260128|09:45:09|S|400|697.768400||
B|TE|20260128|09:45:09|S|50|9.480000||
B|TSLL|20260128|09:45:09|S|800|17.760000||
B|UPRO|20260128|09:45:09|S|35|122.820000||
B|AAPL|20260128|09:45:10|S|100|256.652200||
B|ADBE|20260128|09:45:10|S|2|299.790000||
B|AMZN|20260128|09:45:10|S|30|246.015000||
B|BNAI|20260128|09:45:10|S|12|64.430000||
B|CRWV|20260128|09:45:10|S|200|111.774400||
B|ETHU|20260128|09:45:10|S|800|54.620000||
B|GDXJ|20260128|09:45:10|S|80|149.600000||
B|GOOGL|20260128|09:45:10|S|25|336.430000||
B|IBM|20260128|09:45:10|S|20|293.390000||
B|KLAC|20260128|09:45:10|S|20|1643.390000||
B|MSTR|20260128|09:45:10|S|20|162.610000||
B|PDD|20260128|09:45:10|S|5|104.985000||
B|PDYN|20260128|09:45:10|S|290|8.929100||
B|PSLV|20260128|09:45:10|S|50|36.420000||
B|QQQ|20260128|09:45:10|S|80|636.415000||
B|SLB|20260128|09:45:10|S|290|50.440000||
B|SNDK|20260128|09:45:10|S|5|528.420000||
B|SNDK|20260128|09:45:10|S|10|528.350000||
B|TSM|20260128|09:45:10|S|2|344.715000||
B|TXN|20260128|09:45:10|S|4|212.366500||
B|UNHG|20260128|09:45:10|S|600|11.939300||
B|V|20260128|09:45:10|S|1|325.630000||
B|WDC|20260128|09:45:10|S|1|279.680000||
B|XOM|20260128|09:45:10|S|10|137.850000||
B|BNAI|20260128|09:45:11|S|2|64.560000||
B|BNAI|20260128|09:45:11|S|7|64.560000||
B|BW|20260128|09:45:11|S|2125|10.810000||
B|LITE|20260128|09:45:11|S|1|392.900000||
B|LMND|20260128|09:45:11|S|5|89.080000||
B|MSTR|20260128|09:45:11|S|100|162.570000||
B|MUU|20260128|09:45:11|S|1|222.995000||
B|NBIS|20260128|09:45:11|S|10|100.970000||
B|OKLL|20260128|09:45:11|S|37|23.820000||
B|ONDS|20260128|09:45:11|S|78|12.825000||
B|PDYN|20260128|09:45:11|S|95|8.929100||
B|PDYN|20260128|09:45:11|S|400|8.929100||
B|RDW|20260128|09:45:11|S|200|13.200000||
B|RKLB|20260128|09:45:11|S|100|87.600000||
B|SATL|20260128|09:45:11|S|100|5.230000||
B|SIDU|20260128|09:45:11|S|2692|3.415100||
B|TSLL|20260128|09:45:11|S|7|17.749400||
B|TSM|20260128|09:45:11|S|40|344.715000||
B|UNH|20260128|09:45:11|S|40|289.360000||
B|UNH|20260128|09:45:11|S|60|289.370000||
B|AMD|20260128|09:45:12|S|60|256.770000||
B|BRK/B|20260128|09:45:12|S|2|473.860000||
B|IJH|20260128|09:45:12|S|1|69.680000||
B|KLAC|20260128|09:45:12|S|20|1643.390000||
B|MU|20260128|09:45:12|S|2|434.175000||
B|MU|20260128|09:45:12|S|5|434.415000||
B|MU|20260128|09:45:12|S|20|434.110000||
B|NKE|20260128|09:45:12|S|2|63.141600||
B|NVDA|20260128|09:45:12|S|1|192.088000||
B|OKLO|20260128|09:45:12|S|8|88.620000||
B|OPEN|20260128|09:45:12|S|100|5.800000||
B|OPEN|20260128|09:45:12|S|1995|5.795000||
B|ORCL|20260128|09:45:12|S|100|179.400000||
B|REMX|20260128|09:45:12|S|200|97.350000||
B|REMX|20260128|09:45:12|S|300|97.370000||
B|REMX|20260128|09:45:12|S|1000|97.360000||
B|SIL|20260128|09:45:12|S|6|114.410000||
B|SMR|20260128|09:45:12|S|5|19.550000||
B|SNDK|20260128|09:45:12|S|2|528.009000||
B|SNDK|20260128|09:45:12|S|5|528.170000||
B|TSLR|20260128|09:45:12|S|48|29.800000||
B|TSLR|20260128|09:45:12|S|100|29.800000||
B|TSLR|20260128|09:45:12|S|100|29.800000||
B|UPST|20260128|09:45:12|S|2|44.650000||
B|VT|20260128|09:45:12|S|1|147.255000||
B|ALAB|20260128|09:45:13|S|35|171.990000||
B|AMZN|20260128|09:45:13|S|10|245.968600||
B|BEX|20260128|09:45:13|S|163|30.620000||
B|CYN|20260128|09:45:13|S|600|1.790000||
B|FAST|20260128|09:45:13|S|200|43.940000||
B|FEED|20260128|09:45:13|S|70|1.690000||
B|GGAL|20260128|09:45:13|S|200|55.980000||
B|LEN|20260128|09:45:13|S|50|110.690000||
B|LITE|20260128|09:45:13|S|10|392.895000||
B|LMND|20260128|09:45:13|S|95|89.080000||
B|MSTR|20260128|09:45:13|S|1|162.620000||
B|NFLX|20260128|09:45:13|S|50|85.399000||
B|NVDA|20260128|09:45:13|S|3|192.075000||
B|NVDA|20260128|09:45:13|S|50|192.079300||
B|OKLO|20260128|09:45:13|S|18|88.550000||
B|RDW|20260128|09:45:13|S|100|13.195800||
B|RDW|20260128|09:45:13|S|880|13.200000||
B|TSLA|20260128|09:45:13|S|2|437.532000||
B|TSLA|20260128|09:45:13|S|15|437.560000||
B|TSLA|20260128|09:45:13|S|50|437.580000||
B|TSLA|20260128|09:45:13|S|100|437.590000||
B|ACHR|20260128|09:45:14|S|2|7.925000||
B|AVGO|20260128|09:45:14|S|15|333.570000||
B|AVGO|20260128|09:45:14|S|15|333.570000||
B|CRWV|20260128|09:45:14|S|100|111.310000||
B|CVNA|20260128|09:45:14|S|80|451.710000||
B|GOOGL|20260128|09:45:14|S|23|336.340000||
B|MELI|20260128|09:45:14|S|1|2313.830000||
B|MU|20260128|09:45:14|S|1|433.418300||
B|MU|20260128|09:45:14|S|1|433.422000||
B|NVDA|20260128|09:45:14|S|2|192.055000||
B|NVDA|20260128|09:45:14|S|26|192.045000||
B|OKLO|20260128|09:45:14|S|1|88.530000||
B|PHYS|20260128|09:45:14|S|48|40.239300||
B|RDW|20260128|09:45:14|S|550|13.199000||
B|RR|20260128|09:45:14|S|3200|4.685000||
B|SBUX|20260128|09:45:14|S|100|100.440000||
B|SMR|20260128|09:45:14|S|40|19.515000||
B|SMR|20260128|09:45:14|S|50|19.519900||
B|STX|20260128|09:45:14|S|6|434.040000||
B|SYF|20260128|09:45:14|S|21|73.850000||
B|TSLA|20260128|09:45:14|S|10|437.180000||
B|TSLA|20260128|09:45:14|S|50|437.142500||
B|XPEV|20260128|09:45:14|S|300|18.895000||
B|ZETA|20260128|09:45:14|S|188|20.060000||
B|AEXA|20260128|09:45:15|S|100|11.870000||
B|AEXA|20260128|09:45:15|S|200|11.900000||
B|ASML|20260128|09:45:15|S|1|1464.300000||
B|COIN|20260128|09:45:15|S|1|209.405000||
B|ETOR|20260128|09:45:15|S|182|31.180000||
B|EWY|20260128|09:45:15|S|26|125.250000||
B|IAG|20260128|09:45:15|S|25|22.158300||
B|INTC|20260128|09:45:15|S|5|48.468000||
B|INTC|20260128|09:45:15|S|10|48.469300||
B|MU|20260128|09:45:15|S|43|433.310000||
B|MU|20260128|09:45:15|S|50|433.352000||
B|NVAX|20260128|09:45:15|S|120|9.640000||
B|NVAX|20260128|09:45:15|S|780|9.650000||
B|NVDA|20260128|09:45:15|S|100|192.030000||
B|NVDA|20260128|09:45:15|S|188|192.032000||
B|ONDS|20260128|09:45:15|S|78|12.825000||
B|PLTR|20260128|09:45:15|S|50|162.200700||
B|QUBT|20260128|09:45:15|S|1|11.335000||
B|SBUX|20260128|09:45:15|S|25|100.440000||
B|SLV|20260128|09:45:15|S|4|104.158400||
B|SLV|20260128|09:45:15|S|5|104.177500||
B|TQQQ|20260128|09:45:15|S|50|57.945000||
B|USAR|20260128|09:45:15|S|5|25.140000||
B|ALAB|20260128|09:45:16|S|113|171.740000||
B|AMAT|20260128|09:45:16|S|1|339.635000||
B|AMAT|20260128|09:45:16|S|2|339.640000||
B|CAT|20260128|09:45:16|S|89|643.561000||
B|CRWV|20260128|09:45:16|S|20|111.290000||
B|ETHU|20260128|09:45:16|S|300|54.620000||
B|ETHU|20260128|09:45:16|S|1000|54.610000||
B|FEED|20260128|09:45:16|S|2|1.690000||
B|FEED|20260128|09:45:16|S|31|1.690000||
B|GGAL|20260128|09:45:16|S|12|55.980000||
B|INTC|20260128|09:45:16|S|3|48.460700||
B|JCI|20260128|09:45:16|S|2|116.510000||
B|KWEB|20260128|09:45:16|S|100|36.338700||
B|LUNR|20260128|09:45:16|S|20|20.910000||
B|MARA|20260128|09:45:16|S|1|10.505000||
B|MU|20260128|09:45:16|S|10|433.210000||
B|NVDA|20260128|09:45:16|S|1|192.027900||
B|OKLL|20260128|09:45:16|S|100|23.730000||
B|OKLO|20260128|09:45:16|S|150|88.550000||
B|ONDS|20260128|09:45:16|S|178|12.825000||
B|SLV|20260128|09:45:16|S|85|104.110700||
B|SMR|20260128|09:45:16|S|2|19.500000||
B|SMR|20260128|09:45:16|S|5|19.490000||
B|SNDK|20260128|09:45:16|S|4|528.450000||
B|SNDK|20260128|09:45:16|S|11|528.450000||
B|SPRB|20260128|09:45:16|S|20|85.000000||
B|THM|20260128|09:45:16|S|2|3.625800||
B|VALE|20260128|09:45:16|S|343|16.735000||
B|VB|20260128|09:45:16|S|56|274.760000||
B|VIST|20260128|09:45:16|S|3|58.070000||
B|WIX|20260128|09:45:16|S|20|94.700000||
B|XOM|20260128|09:45:16|S|15|137.885000||
B|BE|20260128|09:45:17|S|100|161.930000||
B|BMNR|20260128|09:45:17|S|73|30.168900||
B|BNAI|20260128|09:45:17|S|10|64.560000||
B|COGT|20260128|09:45:17|S|6|38.170000||
B|CVNA|20260128|09:45:17|S|80|451.680000||
B|DDOG|20260128|09:45:17|S|100|140.530000||
B|DDOG|20260128|09:45:17|S|100|140.550000||
B|FAST|20260128|09:45:17|S|300|43.945000||
B|GFI|20260128|09:45:17|S|200|59.045000||
B|GLD|20260128|09:45:17|S|100|485.030000||
B|MRNO|20260128|09:45:17|S|465|2.269900||
B|MRNO|20260128|09:45:17|S|500|2.239700||
B|MSTR|20260128|09:45:17|S|1|162.567800||
B|NVDA|20260128|09:45:17|S|188|192.032000||
B|OKLO|20260128|09:45:17|S|800|88.520000||
B|ONDS|20260128|09:45:17|S|82|12.835000||
B|QBTX|20260128|09:45:17|S|18|28.780000||
B|QBTX|20260128|09:45:17|S|582|28.778200||
B|SLV|20260128|09:45:17|S|100|104.114100||
B|TSM|20260128|09:45:17|S|99|344.740000||
B|UAL|20260128|09:45:17|S|2|105.800000||
B|UNH|20260128|09:45:17|S|34|289.100000||
B|VNDA|20260128|09:45:17|S|100|7.980000||
B|ZIM|20260128|09:45:17|S|13|22.950000||
B|AI|20260128|09:45:18|S|17|13.100000||
B|ANET|20260128|09:45:18|S|1|151.160000||
B|APH|20260128|09:45:18|S|100|145.270000||
B|CLS|20260128|09:45:18|S|100|339.510000||
B|CRWD|20260128|09:45:18|S|11|481.800000||
B|FEED|20260128|09:45:18|S|78|1.680000||
B|GDX|20260128|09:45:18|S|100|111.175000||
B|MP|20260128|09:45:18|S|20|65.500000||
B|MPWR|20260128|09:45:18|S|80|1151.570000||
B|MU|20260128|09:45:18|S|10|433.214500||
B|MU|20260128|09:45:18|S|20|433.214500||
B|OPTT|20260128|09:45:18|S|200|0.702700||
B|SNDK|20260128|09:45:18|S|4|528.720000||
B|SNDK|20260128|09:45:18|S|8|528.720000||
B|SPXS|20260128|09:45:18|S|81|33.310000||
B|TSLA|20260128|09:45:18|S|30|436.925000||
B|TSM|20260128|09:45:18|S|25|344.720000||
B|ALLR|20260128|09:45:19|S|300|1.170000||
B|ARM|20260128|09:45:19|S|100|112.760000||
B|ARM|20260128|09:45:19|S|800|112.735000||
B|ASML|20260128|09:45:19|S|10|1465.991000||
B|BABA|20260128|09:45:19|S|10|176.245000||
B|COIN|20260128|09:45:19|S|20|209.430000||
B|CVNA|20260128|09:45:19|S|80|451.250000||
B|INTC|20260128|09:45:19|S|74|48.493100||
B|LITE|20260128|09:45:19|S|20|393.050000||
B|MU|20260128|09:45:19|S|209|433.390000||
B|MU|20260128|09:45:19|S|246|433.400000||
B|PTIR|20260128|09:45:19|S|7|21.908300||
B|PTIR|20260128|09:45:19|S|73|21.910000||
B|RR|20260128|09:45:19|S|1800|4.689300||
B|SEGG|20260128|09:45:19|S|23|1.680000||
B|SHLS|20260128|09:45:19|S|13|10.310000||
B|VG|20260128|09:45:19|S|150|8.855000||
B|WLDN|20260128|09:45:19|S|1|135.250000||
B|ALLR|20260128|09:45:20|S|500|1.170000||
B|CVNA|20260128|09:45:20|S|80|451.250000||
B|CVNA|20260128|09:45:20|S|400|451.110000||
B|DVN|20260128|09:45:20|S|25|39.660000||
B|GLDM|20260128|09:45:20|S|50|104.467200||
B|IGV|20260128|09:45:20|S|108|98.215700||
B|LITE|20260128|09:45:20|S|40|392.570000||
B|LMND|20260128|09:45:20|S|800|89.200000||
B|LRN|20260128|09:45:20|S|1|86.850000||
B|OWLS|20260128|09:45:20|S|10|6.200000||
B|PDYN|20260128|09:45:20|S|5|8.839100||
B|QQQ|20260128|09:45:20|S|160|636.280000||
B|RR|20260128|09:45:20|S|100|4.689300||
B|SEGG|20260128|09:45:20|S|2391|1.689800||
B|SNDK|20260128|09:45:20|S|5|528.751000||
B|SNSE|20260128|09:45:20|S|1|9.860000||
B|SPXS|20260128|09:45:20|S|12|33.310000||
B|TSLL|20260128|09:45:20|S|500|17.689300||
B|ALB|20260128|09:45:21|S|9|184.650000||
B|CRWV|20260128|09:45:21|S|200|111.360000||
B|DUOL|20260128|09:45:21|S|25|146.482300||
B|EEM|20260128|09:45:21|S|300|60.800000||
B|INTC|20260128|09:45:21|S|62|48.465000||
B|MP|20260128|09:45:21|S|10|65.630000||
B|MSFT|20260128|09:45:21|S|3|480.455000||
B|NBIS|20260128|09:45:21|S|5|100.780000||
B|OKLO|20260128|09:45:21|S|24|88.745800||
B|RIOX|20260128|09:45:21|S|300|12.940000||
B|SGOV|20260128|09:45:21|S|200|100.640000||
B|SNDK|20260128|09:45:21|S|1|528.500000||
B|TSLA|20260128|09:45:21|S|10|436.840000||
B|XYZ|20260128|09:45:21|S|1|64.970000||
B|AMAT|20260128|09:45:22|S|2|339.210000||
B|AMD|20260128|09:45:22|S|100|256.770000||
B|AMPX|20260128|09:45:22|S|100|11.765000||
B|BRK/B|20260128|09:45:22|S|3|473.540000||
B|ELV|20260128|09:45:22|S|80|333.270000||
B|GLOB|20260128|09:45:22|S|100|70.140000||
B|GM|20260128|09:45:22|S|22|85.310000||
B|GOOGL|20260128|09:45:22|S|20|335.910000||
B|LEN|20260128|09:45:22|S|5|110.740000||
B|MSTX|20260128|09:45:22|S|200|4.180000||
B|NVDA|20260128|09:45:22|S|50|191.985000||
B|OKLO|20260128|09:45:22|S|100|88.760000||
B|ONDS|20260128|09:45:22|S|200|12.830000||
B|ONDS|20260128|09:45:22|S|1000|12.832700||
B|QCOM|20260128|09:45:22|S|10|152.440000||
B|SCCO|20260128|09:45:22|S|3|198.870000||
B|SMH|20260128|09:45:22|S|40|418.220000||
B|SMR|20260128|09:45:22|S|100|19.550000||
B|STX|20260128|09:45:22|S|5|434.900000||
B|TQQQ|20260128|09:45:22|S|33|57.949500||
B|TSLA|20260128|09:45:22|S|100|436.840000||
B|UNH|20260128|09:45:22|S|15|289.680000||
B|VGZ|20260128|09:45:22|S|1|3.101000||
B|VITL|20260128|09:45:22|S|100|27.190000||
B|AI|20260128|09:45:23|S|1000|13.090000||
B|ATPC|20260128|09:45:23|S|15482|0.083000||
B|BABA|20260128|09:45:23|S|5|176.130000||
B|BOXX|20260128|09:45:23|S|15|115.455000||
B|CRWG|20260128|09:45:23|S|50|6.190000||
B|CVNA|20260128|09:45:23|S|80|450.650000||
B|DUOL|20260128|09:45:23|S|5|146.482300||
B|EPOL|20260128|09:45:23|S|1|38.450000||
B|FIGR|20260128|09:45:23|S|30|64.590000||
B|JPM|20260128|09:45:23|S|60|298.700000||
B|META|20260128|09:45:23|S|1|673.250000||
B|MMM|20260128|09:45:23|S|50|159.677300||
B|MSTR|20260128|09:45:23|S|10|162.679000||
B|NVDA|20260128|09:45:23|S|10|192.015000||
B|OKLO|20260128|09:45:23|S|25|88.880000||
B|PLAB|20260128|09:45:23|S|20|36.460000||
B|RR|20260128|09:45:23|S|300|4.689300||
B|RR|20260128|09:45:23|S|900|4.689300||
B|SMCI|20260128|09:45:23|S|500|31.865000||
B|TLK|20260128|09:45:23|S|200|20.935000||
B|TSM|20260128|09:45:23|S|4|344.870000||
B|UNH|20260128|09:45:23|S|3|289.730000||
B|URA|20260128|09:45:23|S|2|59.378700||
B|AAPL|20260128|09:45:24|S|50|256.805000||
B|ANET|20260128|09:45:24|S|1|150.850000||
B|ASTS|20260128|09:45:24|S|50|113.540000||
B|BE|20260128|09:45:24|S|45|162.070000||
B|CRWV|20260128|09:45:24|S|100|111.430000||
B|INTC|20260128|09:45:24|S|1|48.493700||
B|JDST|20260128|09:45:24|S|273|1.480000||
B|MU|20260128|09:45:24|S|286|433.610000||
B|ONDS|20260128|09:45:24|S|181|12.840000||
B|PAGS|20260128|09:45:24|S|2|11.807500||
B|PDYN|20260128|09:45:24|S|100|8.850000||
B|PDYN|20260128|09:45:24|S|200|8.840000||
B|SOXS|20260128|09:45:24|S|200|1.745800||
B|TQQQ|20260128|09:45:24|S|10405|57.960000||
B|TSLA|20260128|09:45:24|S|30|437.112000||
B|UNH|20260128|09:45:24|S|2|289.730000||
B|UNH|20260128|09:45:24|S|25|289.730000||
B|VRT|20260128|09:45:24|S|5|191.030000||
B|VZ|20260128|09:45:24|S|25|39.575000||
B|AAL|20260128|09:45:25|S|30|13.619300||
B|AGNC|20260128|09:45:25|S|100|12.140000||
B|CIFR|20260128|09:45:25|S|100|18.750000||
B|COHR|20260128|09:45:25|S|20|215.730000||
B|CRWV|20260128|09:45:25|S|105|111.395000||
B|CSIQ|20260128|09:45:25|S|6|22.350000||
B|EMLC|20260128|09:45:25|S|400|26.525000||
B|GM|20260128|09:45:25|S|100|85.220000||
B|GOOGL|20260128|09:45:25|S|87|335.810000||
B|INTC|20260128|09:45:25|S|1|48.455000||
B|INTC|20260128|09:45:25|S|200|48.429300||
B|IOTR|20260128|09:45:25|S|50|4.590000||
B|METC|20260128|09:45:25|S|100|22.130000||
B|MSFT|20260128|09:45:25|S|100|480.475000||
B|NUAI|20260128|09:45:25|S|10|7.070000||
B|NVDA|20260128|09:45:25|S|50|192.000000||
B|PG|20260128|09:45:25|S|100|148.160000||
B|SEGG|20260128|09:45:25|S|75|1.680000||
B|SNDK|20260128|09:45:25|S|16|526.380000||
B|SNDK|20260128|09:45:25|S|400|526.380000||
B|WYNN|20260128|09:45:25|S|1|115.490000||
B|ZIM|20260128|09:45:25|S|13|22.960000||
B|AVGO|20260128|09:45:26|S|50|333.320000||
B|CRWV|20260128|09:45:26|S|20|111.390000||
B|CVNA|20260128|09:45:26|S|80|450.350000||
B|CVNA|20260128|09:45:26|S|240|450.360000||
B|DEI|20260128|09:45:26|S|100|10.600000||
B|GOOGL|20260128|09:45:26|S|13|335.800000||
B|IONQ|20260128|09:45:26|S|10|45.790000||
B|KOLD|20260128|09:45:26|S|15|19.358700||
B|MU|20260128|09:45:26|S|20|433.200000||
B|MU|20260128|09:45:26|S|900|433.120000||
B|NFLX|20260128|09:45:26|S|1|85.369300||
B|NVDA|20260128|09:45:26|S|69|191.995000||
B|SCCO|20260128|09:45:26|S|7|198.750000||
B|SHPH|20260128|09:45:26|S|1400|1.980000||
B|SMCI|20260128|09:45:26|S|100|31.880000||
B|SOXS|20260128|09:45:26|S|30|1.750000||
B|STX|20260128|09:45:26|S|1|434.819000||
B|TSLA|20260128|09:45:26|S|25|437.124500||
B|WERN|20260128|09:45:26|S|10|34.540000||
B|AMD|20260128|09:45:27|S|30|256.680000||
B|APH|20260128|09:45:27|S|50|145.285000||
B|BABA|20260128|09:45:27|S|1|176.080000||
B|GOLD|20260128|09:45:27|S|1|54.252800||
B|GOOGL|20260128|09:45:27|S|28|335.790000||
B|INTC|20260128|09:45:27|S|5|48.442100||
B|INTC|20260128|09:45:27|S|100|48.395000||
B|IONQ|20260128|09:45:27|S|2|45.790000||
B|NFLX|20260128|09:45:27|S|1|85.369300||
B|NXT|20260128|09:45:27|S|100|124.275000||
B|PL|20260128|09:45:27|S|34|27.005000||
B|SFM|20260128|09:45:27|S|25|70.776500||
B|XOM|20260128|09:45:27|S|36|137.830000||
B|AAPL|20260128|09:45:28|S|60|256.925000||
B|BE|20260128|09:45:28|S|20|162.160000||
B|BE|20260128|09:45:28|S|50|162.150000||
B|BILI|20260128|09:45:28|S|39|35.930000||
B|BNAI|20260128|09:45:28|S|10|68.450000||
B|CRWV|20260128|09:45:28|S|21|111.480000||
B|DOW|20260128|09:45:28|S|20|27.825000||
B|GOOGL|20260128|09:45:28|S|28|335.807600||
B|INTC|20260128|09:45:28|S|1|48.385000||
B|LPTH|20260128|09:45:28|S|25|12.000500||
B|MSTR|20260128|09:45:28|S|50|162.767600||
B|MSTR|20260128|09:45:28|S|80|162.780000||
B|MU|20260128|09:45:28|S|15|432.830000||
B|NXE|20260128|09:45:28|S|100|13.040000||
B|PBR|20260128|09:45:28|S|100|15.290000||
B|PDD|20260128|09:45:28|S|10|104.942700||
B|PLTR|20260128|09:45:28|S|102|162.220000||
B|SMMT|20260128|09:45:28|S|3400|15.780000||
B|SNXX|20260128|09:45:28|S|50|31.130000||
B|SOXS|20260128|09:45:28|S|101|1.750000||
B|UNH|20260128|09:45:28|S|15|290.140000||
B|URA|20260128|09:45:28|S|400|59.390000||
B|XPEV|20260128|09:45:28|S|400|18.910000||
B|ZTO|20260128|09:45:28|S|100|21.990000||
B|AMD|20260128|09:45:29|S|5|256.754300||
B|AMD|20260128|09:45:29|S|300|256.655000||
B|ARI|20260128|09:45:29|S|130|10.740000||
B|ARM|20260128|09:45:29|S|50|112.610000||
B|ARMN|20260128|09:45:29|S|100|21.265200||
B|ASML|20260128|09:45:29|S|6|1467.251000||
B|ASML|20260128|09:45:29|S|11|1467.260000||
B|BAC|20260128|09:45:29|S|400|51.875000||
B|BMNU|20260128|09:45:29|S|90|5.379800||
B|BNTX|20260128|09:45:29|S|50|116.930000||
B|CVNA|20260128|09:45:29|S|80|451.400000||
B|DELL|20260128|09:45:29|S|702|115.990000||
B|FEED|20260128|09:45:29|S|2000|1.689800||
B|FLG|20260128|09:45:29|S|76|12.980000||
B|IRDM|20260128|09:45:29|S|100|21.470000||
B|ITA|20260128|09:45:29|S|30|234.580000||
B|ONDS|20260128|09:45:29|S|100|12.845000||
B|PDD|20260128|09:45:29|S|300|104.955000||
B|PDYN|20260128|09:45:29|S|100|8.829100||
B|PLTR|20260128|09:45:29|S|36|162.350000||
B|PLTR|20260128|09:45:29|S|100|162.365000||
B|SN|20260128|09:45:29|S|3|122.990000||
B|AAPL|20260128|09:45:30|S|200|256.915000||
B|AMD|20260128|09:45:30|S|10|256.845000||
B|ASML|20260128|09:45:30|S|20|1468.925000||
B|HUT|20260128|09:45:30|S|20|64.140000||
B|INTC|20260128|09:45:30|S|1|48.379300||
B|INTC|20260128|09:45:30|S|10|48.379300||
B|INTC|20260128|09:45:30|S|100|48.399300||
B|MSTR|20260128|09:45:30|S|10|162.817800||
B|MU|20260128|09:45:30|S|10|433.440000||
B|MU|20260128|09:45:30|S|60|433.370000||
B|MUU|20260128|09:45:30|S|1|222.011000||
B|MUU|20260128|09:45:30|S|1|222.020000||
B|PL|20260128|09:45:30|S|60|27.000000||
B|PPTA|20260128|09:45:30|S|300|34.960000||
B|PPTA|20260128|09:45:30|S|300|35.070000||
B|PPTA|20260128|09:45:30|S|700|34.965000||
B|PPTA|20260128|09:45:30|S|700|35.080000||
B|SCCO|20260128|09:45:30|S|8|198.690000||
B|TSLA|20260128|09:45:30|S|20|437.273800||
B|UNH|20260128|09:45:30|S|2|290.100000||
B|XPEV|20260128|09:45:30|S|100|18.910000||
B|ACN|20260128|09:45:31|S|60|276.080000||
B|ASTS|20260128|09:45:31|S|90|113.780000||
B|CSIQ|20260128|09:45:31|S|100|22.350000||
B|CVNA|20260128|09:45:31|S|10|451.477500||
B|FEED|20260128|09:45:31|S|100|1.689900||
B|IMSR|20260128|09:45:31|S|100|10.630000||
B|INTC|20260128|09:45:31|S|200|48.389300||
B|IRDM|20260128|09:45:31|S|32|21.490000||
B|IRDM|20260128|09:45:31|S|300|21.490000||
B|LI|20260128|09:45:31|S|50|17.315000||
B|META|20260128|09:45:31|S|2|673.645200||
B|MUU|20260128|09:45:31|S|2|221.900000||
B|ONDS|20260128|09:45:31|S|100|12.835000||
B|OPTT|20260128|09:45:31|S|200|0.694900||
B|RR|20260128|09:45:31|S|60|4.689300||
B|TQQQ|20260128|09:45:31|S|200|57.969400||
B|TQQQ|20260128|09:45:31|S|900|57.968200||
B|TSLA|20260128|09:45:31|S|100|437.410000||
B|AAPL|20260128|09:45:32|S|15|256.930000||
B|ASML|20260128|09:45:32|S|1|1468.420000||
B|ASML|20260128|09:45:32|S|15|1468.670000||
B|ASML|20260128|09:45:32|S|25|1468.950000||
B|AVGO|20260128|09:45:32|S|40|333.500000||
B|BA|20260128|09:45:32|S|200|238.410000||
B|CSIQ|20260128|09:45:32|S|150|22.340000||
B|CSIQ|20260128|09:45:32|S|150|22.340000||
B|CSIQ|20260128|09:45:32|S|400|22.350000||
B|CVNA|20260128|09:45:32|S|40|451.010000||
B|GDE|20260128|09:45:32|S|3|74.820000||
B|NNE|20260128|09:45:32|S|10|34.126300||
B|NOK|20260128|09:45:32|S|700|6.655000||
B|QQQ|20260128|09:45:32|S|40|636.280000||
B|QQQ|20260128|09:45:32|S|40|636.320000||
B|QURE|20260128|09:45:32|S|21|23.975300||
B|QYLD|20260128|09:45:32|S|10|17.899300||
B|SM|20260128|09:45:32|S|100|19.630000||
B|SPXL|20260128|09:45:32|S|50|234.004800||
B|UNH|20260128|09:45:32|S|100|290.390000||
B|XOM|20260128|09:45:32|S|2|137.810000||
B|XPEV|20260128|09:45:32|S|72|18.905000||
B|XPEV|20260128|09:45:32|S|100|18.905000||
B|XPEV|20260128|09:45:32|S|100|18.905000||
B|XPEV|20260128|09:45:32|S|272|18.905000||
B|XPEV|20260128|09:45:32|S|272|18.905000||
B|AA|20260128|09:45:33|S|13|60.160000||
B|AAPL|20260128|09:45:33|S|14|256.940000||
B|AMZN|20260128|09:45:33|S|41|245.968800||
B|ASML|20260128|09:45:33|S|40|1468.490000||
B|BE|20260128|09:45:33|S|45|162.160000||
B|FSLY|20260128|09:45:33|S|1|10.127000||
B|GOOG|20260128|09:45:33|S|5|336.250000||
B|GOOGL|20260128|09:45:33|S|15|335.987600||
B|LMT|20260128|09:45:33|S|3|589.630000||
B|NBIS|20260128|09:45:33|S|2|100.850000||
B|OKLO|20260128|09:45:33|S|50|88.856000||
B|ONDS|20260128|09:45:33|S|100|12.830000||
B|OSCR|20260128|09:45:33|S|100|15.045000||
B|RR|20260128|09:45:33|S|76|4.689300||
B|SMR|20260128|09:45:33|S|100|19.575000||
B|SMR|20260128|09:45:33|S|100|19.580000||
B|SMR|20260128|09:45:33|S|500|19.580000||
B|SOUN|20260128|09:45:33|S|50|9.890000||
B|SOUN|20260128|09:45:33|S|198|9.890700||
B|TSLQ|20260128|09:45:33|S|50|18.750000||
B|AAOI|20260128|09:45:34|S|774|39.090000||
B|ASML|20260128|09:45:34|S|15|1468.420000||
B|BE|20260128|09:45:34|S|17|162.400000||
B|FEED|20260128|09:45:34|S|2900|1.689900||
B|GLD|20260128|09:45:34|S|80|484.940000||
B|GPC|20260128|09:45:34|S|10|139.005000||
B|HIMZ|20260128|09:45:34|S|500|4.396500||
B|LRN|20260128|09:45:34|S|1|86.140000||
B|MSTR|20260128|09:45:34|S|50|162.855000||
B|MU|20260128|09:45:34|S|5|433.300000||
B|RR|20260128|09:45:34|S|200|4.689300||
B|VALE|20260128|09:45:34|S|2|16.775000||
B|VALE|20260128|09:45:34|S|2|16.775000||
B|VALE|20260128|09:45:34|S|3|16.775000||
B|VALE|20260128|09:45:34|S|3|16.775000||
B|VALE|20260128|09:45:34|S|21|16.775000||
B|VALE|20260128|09:45:34|S|21|16.775000||
B|XPEV|20260128|09:45:34|S|300|18.910000||
B|ADBE|20260128|09:45:35|S|80|300.545000||
B|AMD|20260128|09:45:35|S|10|256.860000||
B|APH|20260128|09:45:35|S|1|144.705000||
B|ASML|20260128|09:45:35|S|20|1467.761000||
B|ASML|20260128|09:45:35|S|20|1467.770000||
B|AU|20260128|09:45:35|S|4|112.690000||
B|BORR|20260128|09:45:35|S|150|4.467100||
B|CRWD|20260128|09:45:35|S|9|482.470000||
B|CRWV|20260128|09:45:35|S|55|111.200000||
B|CVNA|20260128|09:45:35|S|80|451.160000||
B|INTC|20260128|09:45:35|S|100|48.355000||
B|JBLU|20260128|09:45:35|S|40|5.015000||
B|JD|20260128|09:45:35|S|200|29.465000||
B|JD|20260128|09:45:35|S|900|29.470000||
B|LRCX|20260128|09:45:35|S|100|241.030000||
B|MNTK|20260128|09:45:35|S|236|1.966000||
B|MU|20260128|09:45:35|S|8|433.196200||
B|NOK|20260128|09:45:35|S|10|6.658000||
B|NVDA|20260128|09:45:35|S|7|191.984500||
B|PDYN|20260128|09:45:35|S|250|8.888500||
B|PLTR|20260128|09:45:35|S|200|162.300000||
B|QQQ|20260128|09:45:35|S|40|636.250000||
B|QQQ|20260128|09:45:35|S|40|636.250000||
B|QYLD|20260128|09:45:35|S|3|17.899300||
B|SMR|20260128|09:45:35|S|1|19.610000||
B|XOM|20260128|09:45:35|S|5|137.780000||
B|AAPU|20260128|09:45:36|S|10|29.700000||
B|AGPU|20260128|09:45:36|S|1|4.930000||
B|AVGO|20260128|09:45:36|S|20|333.250000||
B|BMNU|20260128|09:45:36|S|8|5.379900||
B|BOTZ|20260128|09:45:36|S|4|38.258800||
B|BRK/B|20260128|09:45:36|S|10|473.750000||
B|BTG|20260128|09:45:36|S|40|5.695000||
B|FIGR|20260128|09:45:36|S|50|64.700000||
B|FUTU|20260128|09:45:36|S|5|170.680000||
B|GLDM|20260128|09:45:36|S|10|104.419200||
B|INTC|20260128|09:45:36|S|100|48.369300||
B|MBLY|20260128|09:45:36|S|100|9.829300||
B|MRNO|20260128|09:45:36|S|10|2.230000||
B|NEM|20260128|09:45:36|S|100|130.710000||
B|OKLO|20260128|09:45:36|S|20|88.884500||
B|OKLO|20260128|09:45:36|S|35|88.884500||
B|OKLO|20260128|09:45:36|S|35|88.890000||
B|ONDS|20260128|09:45:36|S|60|12.840000||
B|TQQQ|20260128|09:45:36|S|50|57.928300||
B|TSLY|20260128|09:45:36|S|28|35.920000||
B|UNH|20260128|09:45:36|S|25|290.450000||
B|VALE|20260128|09:45:36|S|2|16.765000||
B|VSAT|20260128|09:45:36|S|200|47.600000||
B|AIMD|20260128|09:45:37|S|70|2.238000||
B|APP|20260128|09:45:37|S|10|546.330000||
B|ASML|20260128|09:45:37|S|40|1468.370000||
B|BRK/B|20260128|09:45:37|S|2|473.750000||
B|CRWV|20260128|09:45:37|S|20|111.200000||
B|FOXA|20260128|09:45:37|S|70|71.926000||
B|ICOI|20260128|09:45:37|S|20|14.995000||
B|INTC|20260128|09:45:37|S|3|48.372100||
B|MU|20260128|09:45:37|S|3|433.250000||
B|MUU|20260128|09:45:37|S|20|221.871000||
B|NVDA|20260128|09:45:37|S|46|191.969300||
B|ORCL|20260128|09:45:37|S|87|178.820000||
B|SLV|20260128|09:45:37|S|100|104.010700||
B|SMR|20260128|09:45:37|S|200|19.630000||
B|TRU|20260128|09:45:37|S|2|81.640000||
B|TSLL|20260128|09:45:37|S|45|17.719300||
B|VALE|20260128|09:45:37|S|3|16.770000||
B|WFC|20260128|09:45:37|S|1|88.785000||
B|ASML|20260128|09:45:38|S|20|1468.370000||
B|CVNA|20260128|09:45:38|S|40|452.410000||
B|FEED|20260128|09:45:38|S|20|1.689700||
B|FLY|20260128|09:45:38|S|1|28.480000||
B|GLD|20260128|09:45:38|S|100|485.120000||
B|GOOGL|20260128|09:45:38|S|750|335.990000||
B|HOOD|20260128|09:45:38|S|200|104.100000||
B|LRCX|20260128|09:45:38|S|38|241.080000||
B|MRNO|20260128|09:45:38|S|200|2.240000||
B|MU|20260128|09:45:38|S|34|433.250000||
B|MU|20260128|09:45:38|S|61|433.230000||
B|MU|20260128|09:45:38|S|100|433.145000||
B|NVDA|20260128|09:45:38|S|22|191.915000||
B|PATH|20260128|09:45:38|S|500|14.419300||
B|PLUG|20260128|09:45:38|S|60|2.520000||
B|PYPL|20260128|09:45:38|S|10|54.857200||
B|QQQ|20260128|09:45:38|S|40|636.220000||
B|SNDK|20260128|09:45:38|S|5|526.180000||
B|TMC|20260128|09:45:38|S|300|8.120700||
B|USAR|20260128|09:45:38|S|1400|25.360000||
B|VALE|20260128|09:45:38|S|3|16.770000||
B|VALE|20260128|09:45:38|S|3|16.770000||
B|Z|20260128|09:45:38|S|10|66.796500||
B|ATOM|20260128|09:45:39|S|363|3.010000||
B|AXGN|20260128|09:45:39|S|80|34.520000||
B|BE|20260128|09:45:39|S|50|162.240000||
B|EDU|20260128|09:45:39|S|20|61.480000||
B|FEED|20260128|09:45:39|S|90|1.680000||
B|GOOGL|20260128|09:45:39|S|9|335.990000||
B|MU|20260128|09:45:39|S|60|433.140000||
B|MUU|20260128|09:45:39|S|30|221.720000||
B|NTSK|20260128|09:45:39|S|10|15.815000||
B|ONDS|20260128|09:45:39|S|100|12.850000||
B|RXRX|20260128|09:45:39|S|2|4.569700||
B|SMBS|20260128|09:45:39|S|1|25.810000||
B|SMCI|20260128|09:45:39|S|100|31.930000||
B|UNH|20260128|09:45:39|S|20|290.420000||
B|VALE|20260128|09:45:39|S|2|16.775000||
B|VALE|20260128|09:45:39|S|980|16.770000||
B|WIX|20260128|09:45:39|S|19|95.095000||
B|AAPL|20260128|09:45:40|S|1|256.910000||
B|CHRW|20260128|09:45:40|S|40|181.450000||
B|COHR|20260128|09:45:40|S|48|215.750000||
B|FCX|20260128|09:45:40|S|100|64.080000||
B|FEED|20260128|09:45:40|S|2|1.689700||
B|INTC|20260128|09:45:40|S|100|48.379300||
B|IREN|20260128|09:45:40|S|25|60.825000||
B|LRCX|20260128|09:45:40|S|8|241.140000||
B|MU|20260128|09:45:40|S|2|433.320000||
B|OKLO|20260128|09:45:40|S|20|88.990000||
B|OKLO|20260128|09:45:40|S|20|88.990000||
B|OKLO|20260128|09:45:40|S|100|88.980000||
B|ORCL|20260128|09:45:40|S|50|178.760000||
B|QBTS|20260128|09:45:40|S|10|25.145000||
B|QQQ|20260128|09:45:40|S|40|636.280000||
B|SLV|20260128|09:45:40|S|600|103.970000||
B|SQQQ|20260128|09:45:40|S|2|61.810000||
B|SQQQ|20260128|09:45:40|S|200|61.810000||
B|VALE|20260128|09:45:40|S|2|16.775000||
B|VOO|20260128|09:45:40|S|1|641.720000||
B|WES|20260128|09:45:40|S|300|40.960000||
B|ZSL|20260128|09:45:40|S|100|1.620000||
B|AEVA|20260128|09:45:41|S|200|14.955100||
B|AIMD|20260128|09:45:41|S|100|2.240000||
B|ASML|20260128|09:45:41|S|5|1467.710000||
B|BEAM|20260128|09:45:41|S|10|29.600000||
B|BRK/B|20260128|09:45:41|S|7|473.750000||
B|CRWV|20260128|09:45:41|S|1|110.960000||
B|CVNA|20260128|09:45:41|S|40|452.190000||
B|DIS|20260128|09:45:41|S|2|110.880000||
B|EOSE|20260128|09:45:41|S|50|15.700000||
B|FEED|20260128|09:45:41|S|1|1.680000||
B|FEED|20260128|09:45:41|S|2|1.680000||
B|FEED|20260128|09:45:41|S|2|1.680000||
B|FEED|20260128|09:45:41|S|10|1.680000||
B|FEED|20260128|09:45:41|S|52|1.680000||
B|FEED|20260128|09:45:41|S|955|1.680000||
B|FIGR|20260128|09:45:41|S|100|64.700000||
B|GLW|20260128|09:45:41|S|5|112.020000||
B|MU|20260128|09:45:41|S|1|432.955000||
B|MU|20260128|09:45:41|S|2|433.003500||
B|MU|20260128|09:45:41|S|10|433.062300||
B|MU|20260128|09:45:41|S|50|432.905900||
B|MU|20260128|09:45:41|S|100|433.100000||
B|MU|20260128|09:45:41|S|100|433.140000||
B|MU|20260128|09:45:41|S|200|432.955000||
B|NXE|20260128|09:45:41|S|100|13.040000||
B|OKLL|20260128|09:45:41|S|20|23.930000||
B|OKLL|20260128|09:45:41|S|100|23.935000||
B|PBR|20260128|09:45:41|S|398|15.295000||
B|SQQQ|20260128|09:45:41|S|20|61.820000||
B|SYNA|20260128|09:45:41|S|1|87.180000||
B|VALE|20260128|09:45:41|S|2|16.772400||
B|AMPX|20260128|09:45:42|S|300|11.805000||
B|AU|20260128|09:45:42|S|354|112.690000||
B|AU|20260128|09:45:42|S|896|112.700000||
B|AVGO|20260128|09:45:42|S|20|333.370000||
B|BBY|20260128|09:45:42|S|23|65.610000||
B|BNAI|20260128|09:45:42|S|16|68.940000||
B|BNAI|20260128|09:45:42|S|200|68.940000||
B|BSX|20260128|09:45:42|S|95|93.025000||
B|ETSY|20260128|09:45:42|S|17|59.310000||
B|FEED|20260128|09:45:42|S|100|1.720000||
B|GLW|20260128|09:45:42|S|298|111.830000||
B|IMSR|20260128|09:45:42|S|120|10.650000||
B|KYIV|20260128|09:45:42|S|20|11.582700||
B|LITE|20260128|09:45:42|S|100|391.170000||
B|NET|20260128|09:45:42|S|5|198.520000||
B|PAAS|20260128|09:45:42|S|16|65.700000||
B|PDYN|20260128|09:45:42|S|50|8.880000||
B|PFE|20260128|09:45:42|S|48|26.330000||
B|PGNY|20260128|09:45:42|S|2|24.370000||
B|QQQ|20260128|09:45:42|S|10|636.275000||
B|QQQ|20260128|09:45:42|S|40|636.260000||
B|SMU|20260128|09:45:42|S|40|18.188000||
B|SOFI|20260128|09:45:42|S|5|25.485000||
B|TSLA|20260128|09:45:42|S|100|437.280000||
B|TSMX|20260128|09:45:42|S|205|62.380000||
B|VALE|20260128|09:45:42|S|2|16.772400||
B|VITL|20260128|09:45:42|S|100|27.210000||
B|Z|20260128|09:45:42|S|19|66.726500||
B|ZM|20260128|09:45:42|S|214|95.750000||
B|AAPL|20260128|09:45:43|S|46|256.923400||
B|AMZN|20260128|09:45:43|S|50|246.055000||
B|ERO|20260128|09:45:43|S|100|36.170000||
B|FISV|20260128|09:45:43|S|10|66.011200||
B|GD|20260128|09:45:43|S|5|355.160000||
B|GRI|20260128|09:45:43|E|68|5.760000||
B|INTC|20260128|09:45:43|S|50|48.348000||
B|JNJ|20260128|09:45:43|S|2|227.616100||
B|JNJ|20260128|09:45:43|S|3|227.620000||
B|MSTR|20260128|09:45:43|S|1|162.817500||
B|ONDS|20260128|09:45:43|S|200|12.835000||
B|QQQ|20260128|09:45:43|S|8|636.220900||
B|SBUX|20260128|09:45:43|S|9|100.220000||
B|SLV|20260128|09:45:43|S|1|103.989300||
B|SNDK|20260128|09:45:43|S|100|525.480000||
B|SPY|20260128|09:45:43|S|10|697.689300||
B|SQQQ|20260128|09:45:43|S|20|61.820000||
B|SUPV|20260128|09:45:43|S|24|12.258700||
B|TSLA|20260128|09:45:43|S|100|437.330000||
B|UNH|20260128|09:45:43|S|10|290.330000||
B|UNHG|20260128|09:45:43|S|100|12.019300||
B|VALE|20260128|09:45:43|S|2|16.772400||
B|VALE|20260128|09:45:43|S|2|16.772400||
B|WDC|20260128|09:45:43|S|2|277.661000||
B|AES|20260128|09:45:44|S|1|14.949300||
B|AI|20260128|09:45:44|S|1200|13.030000||
B|ANET|20260128|09:45:44|S|200|150.395000||
B|BABA|20260128|09:45:44|S|100|176.220000||
B|BRK/B|20260128|09:45:44|S|100|473.840000||
B|CRWD|20260128|09:45:44|S|1|482.200000||
B|CRWV|20260128|09:45:44|S|20|110.995800||
B|CVNA|20260128|09:45:44|S|40|451.080000||
B|GLD|20260128|09:45:44|S|3|485.020000||
B|GLXY|20260128|09:45:44|S|130|32.978500||
B|HL|20260128|09:45:44|S|120|28.595300||
B|INTC|20260128|09:45:44|S|100|48.275000||
B|INTC|20260128|09:45:44|S|100|48.330000||
B|MU|20260128|09:45:44|S|100|433.210000||
B|ONDS|20260128|09:45:44|S|7|12.820000||
B|QCOM|20260128|09:45:44|S|1|152.539000||
B|SBUX|20260128|09:45:44|S|17|100.110000||
B|SNDK|20260128|09:45:44|S|1|525.405000||
B|SNOW|20260128|09:45:44|S|20|218.260000||
B|ZM|20260128|09:45:44|S|2|95.760000||
B|ZM|20260128|09:45:44|S|11|95.760000||
B|ZM|20260128|09:45:44|S|13|95.760000||
B|ZM|20260128|09:45:44|S|13|95.760000||
B|ZM|20260128|09:45:44|S|13|95.760000||
B|ZM|20260128|09:45:44|S|13|95.760000||
B|ZM|20260128|09:45:44|S|13|95.760000||
B|ZM|20260128|09:45:44|S|13|95.760000||
B|ZM|20260128|09:45:44|S|13|95.760000||
B|ZM|20260128|09:45:44|S|13|95.760000||
B|AFRM|20260128|09:45:45|S|5|67.400000||
B|ASTS|20260128|09:45:45|S|7|114.064000||
B|BNAI|20260128|09:45:45|S|10|68.950000||
B|BNAI|20260128|09:45:45|S|43|68.850000||
B|BTE|20260128|09:45:45|S|4200|3.470000||
B|ETHA|20260128|09:45:45|S|151|22.789600||
B|FIGR|20260128|09:45:45|S|20|64.660000||
B|GLD|20260128|09:45:45|S|20|485.020000||
B|GM|20260128|09:45:45|S|100|85.040000||
B|INTC|20260128|09:45:45|S|35|48.279300||
B|INTC|20260128|09:45:45|S|59|48.275000||
B|OKLO|20260128|09:45:45|S|100|88.860000||
B|ORCL|20260128|09:45:45|S|50|178.730000||
B|PDYN|20260128|09:45:45|S|90|8.869300||
B|RXRX|20260128|09:45:45|S|50|4.569700||
B|SMCI|20260128|09:45:45|S|50|31.897000||
B|SNY|20260128|09:45:45|S|3|46.600000||
B|SQQQ|20260128|09:45:45|S|40|61.809300||
B|TUR|20260128|09:45:45|S|8|40.640000||
B|VIST|20260128|09:45:45|S|13|58.070000||
B|AZI|20260128|09:45:46|S|100|3.170000||
B|BE|20260128|09:45:46|S|100|162.020000||
B|CALC|20260128|09:45:46|S|20|0.907950||
B|COIN|20260128|09:45:46|S|100|209.750000||
B|FSLR|20260128|09:45:46|S|200|245.170000||
B|GFI|20260128|09:45:46|S|100|58.950000||
B|HII|20260128|09:45:46|S|30|427.890000||
B|HII|20260128|09:45:46|S|120|427.890000||
B|INTC|20260128|09:45:46|S|100|48.299000||
B|IONQ|20260128|09:45:46|S|100|45.800000||
B|LMT|20260128|09:45:46|S|100|590.270000||
B|MU|20260128|09:45:46|S|1|433.310000||
B|MU|20260128|09:45:46|S|2|433.385100||
B|NVDA|20260128|09:45:46|S|300|192.018100||
B|OKLO|20260128|09:45:46|S|200|88.860000||
B|RDW|20260128|09:45:46|S|1|13.165000||
B|SMR|20260128|09:45:46|S|14|19.639900||
B|SMU|20260128|09:45:46|S|300|18.188000||
B|SUPX|20260128|09:45:46|S|52|20.986200||
B|SUPX|20260128|09:45:46|S|100|20.980000||
B|TSM|20260128|09:45:46|S|50|344.660000||
B|VALE|20260128|09:45:46|S|2|16.772400||
B|XPEV|20260128|09:45:46|S|3|18.905000||
B|YAAS|20260128|09:45:46|S|63|1.480000||
B|AMT|20260128|09:45:47|S|6|180.580000||
B|ANET|20260128|09:45:47|S|1|150.650000||
B|AVGO|20260128|09:45:47|S|20|333.420000||
B|BA|20260128|09:45:47|S|100|238.430000||
B|BE|20260128|09:45:47|S|3|162.010000||
B|BE|20260128|09:45:47|S|4|162.010000||
B|BE|20260128|09:45:47|S|21|162.010000||
B|CEG|20260128|09:45:47|S|1|287.550000||
B|COIN|20260128|09:45:47|S|40|209.830000||
B|COIN|20260128|09:45:47|S|80|209.850000||
B|GPUS|20260128|09:45:47|S|400|0.223300||
B|INTC|20260128|09:45:47|S|2|48.275000||
B|KYIV|20260128|09:45:47|S|38|11.620000||
B|KYIV|20260128|09:45:47|S|200|11.610000||
B|NVDA|20260128|09:45:47|S|50|192.017900||
B|OKLL|20260128|09:45:47|S|10|23.939500||
B|QCOM|20260128|09:45:47|S|1|152.505000||
B|SATL|20260128|09:45:47|S|100|5.220000||
B|SMR|20260128|09:45:47|S|114|19.640000||
B|SPY|20260128|09:45:47|S|100|697.698800||
B|TQQQ|20260128|09:45:47|S|13|57.935000||
B|VELO|20260128|09:45:47|S|200|15.510000||
B|WMT|20260128|09:45:47|S|10|116.200000||
B|ACN|20260128|09:45:48|S|20|276.040000||
B|AEM|20260128|09:45:48|S|1|222.490000||
B|GOOGL|20260128|09:45:48|S|50|336.040000||
B|MU|20260128|09:45:48|S|1|433.188300||
B|ONDS|20260128|09:45:48|S|100|12.838000||
B|ONDS|20260128|09:45:48|S|100|12.839300||
B|RIOT|20260128|09:45:48|S|28|17.890000||
B|RKLB|20260128|09:45:48|S|10|87.570000||
B|SNDK|20260128|09:45:48|S|4|525.350000||
B|SOXX|20260128|09:45:48|S|350|361.454100||
B|SPXS|20260128|09:45:48|S|1|33.319300||
B|TSM|20260128|09:45:48|S|8|344.660000||
B|USD|20260128|09:45:48|S|25|60.678600||
B|AMZN|20260128|09:45:49|S|1|246.110000||
B|AVGO|20260128|09:45:49|S|100|333.420000||
B|BABA|20260128|09:45:49|S|20|176.200000||
B|BE|20260128|09:45:49|S|100|162.010000||
B|BRK/B|20260128|09:45:49|S|2|473.940000||
B|CCJ|20260128|09:45:49|S|600|128.760000||
B|COHR|20260128|09:45:49|S|2|215.661000||
B|CRML|20260128|09:45:49|S|100|17.730000||
B|GDS|20260128|09:45:49|S|82|46.430000||
B|GLW|20260128|09:45:49|S|30|111.941700||
B|ONDS|20260128|09:45:49|S|100|12.855000||
B|ORCL|20260128|09:45:49|S|5|178.690000||
B|PDD|20260128|09:45:49|S|150|104.930000||
B|SMR|20260128|09:45:49|S|227|19.680000||
B|SNDK|20260128|09:45:49|S|5|525.350000||
B|STM|20260128|09:45:49|S|75|30.035000||
B|TSLA|20260128|09:45:49|S|50|437.420000||
B|AAOI|20260128|09:45:50|S|300|39.137500||
B|AMD|20260128|09:45:50|S|25|256.735000||
B|BABA|20260128|09:45:50|S|10|176.200000||
B|BRK/B|20260128|09:45:50|S|32|473.854200||
B|CCJ|20260128|09:45:50|S|200|128.840000||
B|CCJ|20260128|09:45:50|S|1500|128.850000||
B|GSAT|20260128|09:45:50|S|60|65.390000||
B|INTC|20260128|09:45:50|S|100|48.280000||
B|LITE|20260128|09:45:50|S|20|392.191000||
B|NBIS|20260128|09:45:50|S|97|101.170000||
B|SHEL|20260128|09:45:50|S|40|75.890000||
B|SLV|20260128|09:45:50|S|7|103.885000||
B|TMUS|20260128|09:45:50|S|100|186.400000||
B|TSM|20260128|09:45:50|S|1|344.890000||
B|USAR|20260128|09:45:50|S|100|25.355000||
B|APLS|20260128|09:45:51|S|20|22.940000||
B|BOXX|20260128|09:45:51|S|176|115.455000||
B|BRK/B|20260128|09:45:51|S|11|473.890000||
B|FIGR|20260128|09:45:51|S|250|64.300000||
B|GLD|20260128|09:45:51|S|30|485.040000||
B|IBB|20260128|09:45:51|S|10|175.420000||
B|INTC|20260128|09:45:51|S|6|48.279300||
B|INTC|20260128|09:45:51|S|20|48.279300||
B|INTC|20260128|09:45:51|S|100|48.278000||
B|LITE|20260128|09:45:51|S|100|391.900000||
B|LITE|20260128|09:45:51|S|100|392.130000||
B|MA|20260128|09:45:51|S|6|519.680000||
B|MRNO|20260128|09:45:51|S|300|2.229800||
B|MUU|20260128|09:45:51|S|2|221.791800||
B|MUU|20260128|09:45:51|S|2|221.800000||
B|SLV|20260128|09:45:51|S|100|103.919300||
B|SNDK|20260128|09:45:51|S|10|525.380000||
B|STM|20260128|09:45:51|S|400|30.040000||
B|TCOM|20260128|09:45:51|S|100|62.660000||
B|UNH|20260128|09:45:51|S|20|290.320000||
B|ADBE|20260128|09:45:52|S|1|300.545000||
B|DUOL|20260128|09:45:52|S|3|146.482300||
B|FEED|20260128|09:45:52|S|164|1.719800||
B|IGF|20260128|09:45:52|S|1|64.308700||
B|INTC|20260128|09:45:52|S|100|48.255000||
B|INTC|20260128|09:45:52|S|100|48.255000||
B|INTC|20260128|09:45:52|S|400|48.255000||
B|LITE|20260128|09:45:52|S|5|392.181000||
B|LITE|20260128|09:45:52|S|5|392.190000||
B|MU|20260128|09:45:52|S|50|433.310000||
B|NBIS|20260128|09:45:52|S|66|101.170000||
B|OII|20260128|09:45:52|S|1|30.667000||
B|ONDS|20260128|09:45:52|S|100|12.845000||
B|PLTR|20260128|09:45:52|S|100|162.199200||
B|RBNE|20260128|09:45:52|S|66|4.460000||
B|RXRX|20260128|09:45:52|S|20|4.569800||
B|SEDG|20260128|09:45:52|S|6|35.900000||
B|SKE|20260128|09:45:52|S|10|34.584700||
B|SLV|20260128|09:45:52|S|25|103.913200||
B|SNDK|20260128|09:45:52|S|150|524.630000||
B|SYF|20260128|09:45:52|S|40|73.890000||
B|TM|20260128|09:45:52|S|1|218.159500||
B|VICR|20260128|09:45:52|S|1|169.000000||
B|VSAT|20260128|09:45:52|S|27|47.530000||
B|AMD|20260128|09:45:53|S|100|256.425000||
B|BNAI|20260128|09:45:53|S|43|68.260000||
B|CVNA|20260128|09:45:53|S|20|451.110000||
B|CVNA|20260128|09:45:53|S|40|451.050000||
B|INTC|20260128|09:45:53|S|40|48.240700||
B|JNJ|20260128|09:45:53|S|400|227.450000||
B|NVDA|20260128|09:45:53|S|3|192.019300||
B|PBR|20260128|09:45:53|S|100|15.305000||
B|QQQ|20260128|09:45:53|S|6|636.245000||
B|SMCI|20260128|09:45:53|S|10|31.907500||
B|SOXL|20260128|09:45:53|S|400|70.550000||
B|TSLA|20260128|09:45:53|S|10|437.395000||
B|UNH|20260128|09:45:53|S|80|290.160000||
B|VSAT|20260128|09:45:53|S|20|47.510000||
B|WPM|20260128|09:45:53|S|100|153.895000||
B|WPM|20260128|09:45:53|S|100|153.895000||
B|AFRM|20260128|09:45:54|S|50|67.480000||
B|AMZN|20260128|09:45:54|S|4|246.145000||
B|AMZU|20260128|09:45:54|S|25|39.215000||
B|APH|20260128|09:45:54|S|25|144.005000||
B|ARM|20260128|09:45:54|S|100|112.790000||
B|BATL|20260128|09:45:54|S|16|4.060000||
B|BIRK|20260128|09:45:54|S|58|39.565000||
B|GLD|20260128|09:45:54|S|100|485.060000||
B|INTC|20260128|09:45:54|S|100|48.215000||
B|INTC|20260128|09:45:54|S|261|48.190000||
B|IONZ|20260128|09:45:54|S|25|18.330000||
B|LRCX|20260128|09:45:54|S|20|240.650000||
B|MU|20260128|09:45:54|S|2|433.593100||
B|MU|20260128|09:45:54|S|5|433.483300||
B|MU|20260128|09:45:54|S|100|433.443400||
B|NB|20260128|09:45:54|S|100|7.309000||
B|OKLO|20260128|09:45:54|S|95|89.115000||
B|PLTR|20260128|09:45:54|S|1000|162.220000||
B|RDW|20260128|09:45:54|S|2|13.185000||
B|SMR|20260128|09:45:54|S|100|19.640000||
B|SNDK|20260128|09:45:54|S|40|524.110000||
B|TMQ|20260128|09:45:54|S|56|7.020000||
B|AI|20260128|09:45:55|S|8|12.965000||
B|AMD|20260128|09:45:55|S|40|256.470000||
B|AMZN|20260128|09:45:55|S|20|246.155000||
B|ATLX|20260128|09:45:55|S|25|6.215000||
B|BOXX|20260128|09:45:55|S|100|115.455000||
B|GDXJ|20260128|09:45:55|S|300|149.440000||
B|GOOG|20260128|09:45:55|S|1|336.355000||
B|INTC|20260128|09:45:55|S|40|48.185000||
B|INTC|20260128|09:45:55|S|100|48.195000||
B|INTC|20260128|09:45:55|S|170|48.180600||
B|MUD|20260128|09:45:55|S|300|3.705000||
B|OKLO|20260128|09:45:55|S|80|89.130000||
B|POET|20260128|09:45:55|S|50|6.365000||
B|PSTG|20260128|09:45:55|S|20|75.140000||
B|RR|20260128|09:45:55|S|2000|4.749300||
B|SNDK|20260128|09:45:55|S|1|523.370000||
B|STX|20260128|09:45:55|S|4|434.565000||
B|TIRX|20260128|09:45:55|S|300|0.697700||
B|TSM|20260128|09:45:55|S|40|344.900000||
B|USAR|20260128|09:45:55|S|25|25.320000||
B|USAR|20260128|09:45:55|S|100|25.340000||
B|AI|20260128|09:45:56|S|15|12.965000||
B|AMD|20260128|09:45:56|S|160|256.560000||
B|BNAI|20260128|09:45:56|S|100|68.500000||
B|CVNA|20260128|09:45:56|S|40|451.020000||
B|FEED|20260128|09:45:56|S|30|1.715000||
B|GOOGL|20260128|09:45:56|S|10|336.075000||
B|INTC|20260128|09:45:56|S|53|48.185000||
B|INTC|20260128|09:45:56|S|100|48.185000||
B|INTC|20260128|09:45:56|S|100|48.190000||
B|INTC|20260128|09:45:56|S|200|48.196300||
B|INTC|20260128|09:45:56|S|700|48.185000||
B|SNDK|20260128|09:45:56|S|12|523.520000||
B|SPY|20260128|09:45:56|S|2|697.719300||
B|ZSL|20260128|09:45:56|S|75|1.625000||
B|AI|20260128|09:45:57|S|3|12.977300||
B|AMD|20260128|09:45:57|S|100|256.580000||
B|AMD|20260128|09:45:57|S|100|256.590000||
B|CRWD|20260128|09:45:57|S|40|482.200000||
B|GE|20260128|09:45:57|S|10|295.575000||
B|GRI|20260128|09:45:57|E|57|5.680000||
B|HOOD|20260128|09:45:57|S|2|104.070000||
B|HOOD|20260128|09:45:57|S|4|104.095000||
B|MRNO|20260128|09:45:57|S|30|2.230000||
B|MSTR|20260128|09:45:57|S|10|163.070000||
B|MU|20260128|09:45:57|S|1|433.830000||
B|MU|20260128|09:45:57|S|5|433.604300||
B|MU|20260128|09:45:57|S|20|433.650000||
B|MU|20260128|09:45:57|S|38|433.660000||
B|MU|20260128|09:45:57|S|38|433.660000||
B|SHNY|20260128|09:45:57|S|10|233.190000||
B|SLV|20260128|09:45:57|S|100|103.970000||
B|SMR|20260128|09:45:57|S|20|19.630000||
B|UNH|20260128|09:45:57|S|80|289.980000||
B|VIST|20260128|09:45:57|S|5|58.170000||
B|AAPL|20260128|09:45:58|S|100|256.970000||
B|BRK/B|20260128|09:45:58|S|2|474.064500||
B|CLS|20260128|09:45:58|S|100|338.590000||
B|CLS|20260128|09:45:58|S|200|338.870000||
B|CVLT|20260128|09:45:58|S|20|91.650000||
B|FEED|20260128|09:45:58|S|200|1.719800||
B|FFIV|20260128|09:45:58|S|1|290.370000||
B|GLD|20260128|09:45:58|S|80|485.010000||
B|HOOD|20260128|09:45:58|S|3|104.055000||
B|INTC|20260128|09:45:58|S|5|48.163100||
B|KLXE|20260128|09:45:58|S|100|3.440000||
B|KYIV|20260128|09:45:58|S|38|11.596700||
B|MSTR|20260128|09:45:58|S|1|163.040000||
B|NLR|20260128|09:45:58|S|250|159.200000||
B|OKLO|20260128|09:45:58|S|60|89.020000||
B|ONDS|20260128|09:45:58|S|100|12.820000||
B|ORCL|20260128|09:45:58|S|50|178.235000||
B|QQQM|20260128|09:45:58|S|1|261.985000||
B|RDW|20260128|09:45:58|S|50|13.175000||
B|RR|20260128|09:45:58|S|656|4.757500||
B|SE|20260128|09:45:58|S|6|129.070000||
B|SMR|20260128|09:45:58|S|200|19.645000||
B|SPYI|20260128|09:45:58|S|5|52.975000||
B|TSLA|20260128|09:45:58|S|40|437.590000||
B|TSM|20260128|09:45:58|S|10|344.930000||
B|TTMI|20260128|09:45:58|S|4|99.059000||
B|XOM|20260128|09:45:58|S|700|137.875000||
B|ADI|20260128|09:45:59|S|5|315.760000||
B|AMZN|20260128|09:45:59|S|131|246.285000||
B|BRK/B|20260128|09:45:59|S|5|474.064500||
B|BRK/B|20260128|09:45:59|S|30|474.210000||
B|CIFR|20260128|09:45:59|S|2000|18.870000||
B|CIFR|20260128|09:45:59|S|3080|18.870000||
B|CVNA|20260128|09:45:59|S|40|451.010000||
B|GEVO|20260128|09:45:59|S|100|2.120000||
B|IAU|20260128|09:45:59|S|5|99.345000||
B|IMSR|20260128|09:45:59|S|10|10.629000||
B|INTC|20260128|09:45:59|S|100|48.185000||
B|INTC|20260128|09:45:59|S|100|48.190000||
B|IPEXR|20260128|09:45:59|S|1|0.520000||
B|NVDA|20260128|09:45:59|S|200|191.902400||
B|OKLL|20260128|09:45:59|S|72|24.030000||
B|ONDS|20260128|09:45:59|S|200|12.815000||
B|QCOM|20260128|09:45:59|S|2|152.410000||
B|RCAT|20260128|09:45:59|S|200|15.910000||
B|RIOT|20260128|09:45:59|S|3600|17.912500||
B|SMR|20260128|09:45:59|S|300|19.645000||
B|SMTC|20260128|09:45:59|S|3|81.190000||
B|SPXL|20260128|09:45:59|S|1|234.035000||
B|TSLA|20260128|09:45:59|S|10|437.685000||
B|TSM|20260128|09:45:59|S|2|345.090000||
B|TXT|20260128|09:45:59|S|100|87.520000||
B|USAR|20260128|09:45:59|S|2|25.335000||
B|USAR|20260128|09:45:59|S|2|25.335000||
B|AMZN|20260128|09:46:00|S|69|246.280000||
B|BMR|20260128|09:46:00|S|300|1.850000||
B|BNAI|20260128|09:46:00|S|20|67.970000||
B|CIG|20260128|09:46:00|S|1500|2.215800||
B|DHR|20260128|09:46:00|S|1|233.970000||
B|GLD|20260128|09:46:00|S|7|484.920000||
B|HUN|20260128|09:46:00|S|100|11.480000||
B|HYMC|20260128|09:46:00|S|898|55.470000||
B|IMMX|20260128|09:46:00|S|300|6.020000||
B|INTC|20260128|09:46:00|S|50|48.181000||
B|INTC|20260128|09:46:00|S|126|48.173100||
B|MELI|20260128|09:46:00|S|3|2312.230000||
B|MU|20260128|09:46:00|S|84|434.150000||
B|NVDL|20260128|09:46:00|S|20|92.038800||
B|OKYO|20260128|09:46:00|S|300|2.410000||
B|SMR|20260128|09:46:00|S|3|19.630000||
B|SMR|20260128|09:46:00|S|60|19.645000||
B|SMU|20260128|09:46:00|S|10|18.200000||
B|SNDK|20260128|09:46:00|S|5|523.700000||
B|TSLL|20260128|09:46:00|S|250|17.755000||
B|UUUU|20260128|09:46:00|S|16|25.377500||
B|AMZN|20260128|09:46:01|S|69|246.260000||
B|AMZN|20260128|09:46:01|S|200|246.260000||
B|BRK/B|20260128|09:46:01|S|2|474.130000||
B|CVX|20260128|09:46:01|S|5|169.795000||
B|GOOGL|20260128|09:46:01|S|100|336.285000||
B|HOOD|20260128|09:46:01|S|2|104.110000||
B|HOOD|20260128|09:46:01|S|600|104.130000||
B|HSAI|20260128|09:46:01|S|800|25.760000||
B|HSAI|20260128|09:46:01|S|1903|25.770000||
B|INTC|20260128|09:46:01|S|100|48.188000||
B|IREN|20260128|09:46:01|S|300|61.088200||
B|NVDA|20260128|09:46:01|S|1|191.887600||
B|ONDS|20260128|09:46:01|S|100|12.820000||
B|QRVO|20260128|09:46:01|S|100|77.930000||
B|SMR|20260128|09:46:01|S|10|19.610000||
B|TIRX|20260128|09:46:01|S|1100|0.704600||
B|TSLA|20260128|09:46:01|S|1|437.520000||
B|UAMY|20260128|09:46:01|S|10|9.690000||
B|UNH|20260128|09:46:01|S|3|289.975000||
B|AMD|20260128|09:46:02|S|3|256.646600||
B|AMD|20260128|09:46:02|S|5|256.615000||
B|BITO|20260128|09:46:02|S|10|12.419900||
B|BNAI|20260128|09:46:02|S|100|67.890000||
B|COPX|20260128|09:46:02|S|28|92.638000||
B|CVNA|20260128|09:46:02|S|55|450.640000||
B|INTC|20260128|09:46:02|S|100|48.135000||
B|IREN|20260128|09:46:02|S|100|61.035000||
B|JBLU|20260128|09:46:02|S|20|5.025000||
B|KMX|20260128|09:46:02|S|1|46.205000||
B|MSFT|20260128|09:46:02|S|1|480.565000||
B|MU|20260128|09:46:02|S|1|434.055000||
B|NKE|20260128|09:46:02|S|1|63.219300||
B|NKE|20260128|09:46:02|S|2|63.218000||
B|OKLO|20260128|09:46:02|S|1|89.100000||
B|OKLO|20260128|09:46:02|S|1050|89.090000||
B|ONDS|20260128|09:46:02|S|40|12.825000||
B|ORCL|20260128|09:46:02|S|50|178.065000||
B|RBRK|20260128|09:46:02|S|30|64.040000||
B|RDW|20260128|09:46:02|S|22|13.165300||
B|SMR|20260128|09:46:02|S|50|19.640000||
B|SMR|20260128|09:46:02|S|50|19.640000||
B|TII|20260128|09:46:02|S|10|4.760000||
B|TIRX|20260128|09:46:02|S|300|0.701900||
B|TXN|20260128|09:46:02|S|100|212.540000||
B|UNH|20260128|09:46:02|S|50|290.000000||
B|USAR|20260128|09:46:02|S|1|25.280000||
B|UUUU|20260128|09:46:02|S|15|25.360000||
B|AAPL|20260128|09:46:03|S|18|257.155000||
B|AZN|20260128|09:46:03|S|50|93.396800||
B|BE|20260128|09:46:03|S|56|161.577100||
B|BE|20260128|09:46:03|S|222|161.580000||
B|CRWV|20260128|09:46:03|S|100|111.190000||
B|GOOGL|20260128|09:46:03|S|99|336.355000||
B|INTC|20260128|09:46:03|S|100|48.135000||
B|INTC|20260128|09:46:03|S|100|48.155000||
B|IREN|20260128|09:46:03|S|50|61.050000||
B|JD|20260128|09:46:03|S|10|29.485000||
B|MBAI|20260128|09:46:03|S|100|2.560000||
B|MIY|20260128|09:46:03|S|100|12.200000||
B|MSTX|20260128|09:46:03|S|100|4.197100||
B|NTES|20260128|09:46:03|S|20|134.490000||
B|NVDA|20260128|09:46:03|S|300|191.885000||
B|OKLO|20260128|09:46:03|S|10|89.090000||
B|RKLB|20260128|09:46:03|S|12|87.650000||
B|SLV|20260128|09:46:03|S|25|103.806100||
B|YAAS|20260128|09:46:03|S|89|1.480000||
B|YAAS|20260128|09:46:03|S|100|1.490000||
B|YAAS|20260128|09:46:03|S|100|1.490000||
B|AAPL|20260128|09:46:04|S|100|257.149100||
B|APLD|20260128|09:46:04|S|1|41.025000||
B|ARMN|20260128|09:46:04|S|12|21.240000||
B|BULL|20260128|09:46:04|S|200|7.630000||
B|GOOG|20260128|09:46:04|S|25|336.655000||
B|GOOGL|20260128|09:46:04|S|1|336.375000||
B|GSAT|20260128|09:46:04|S|5|65.550000||
B|INTC|20260128|09:46:04|S|50|48.135000||
B|INTC|20260128|09:46:04|S|50|48.135800||
B|KLXE|20260128|09:46:04|S|100|3.380000||
B|MU|20260128|09:46:04|S|10|433.975000||
B|MU|20260128|09:46:04|S|100|433.960000||
B|OKLO|20260128|09:46:04|S|73|89.300000||
B|OKLO|20260128|09:46:04|S|1000|89.090000||
B|QQQ|20260128|09:46:04|S|80|636.360000||
B|QYLD|20260128|09:46:04|S|10|17.890000||
B|RKLB|20260128|09:46:04|S|50|87.660000||
B|SQQQ|20260128|09:46:04|S|80|61.800000||
B|SWKS|20260128|09:46:04|S|10|56.220000||
B|VT|20260128|09:46:04|S|300|147.230000||
B|ZSL|20260128|09:46:04|S|5000|1.630000||
B|AGQ|20260128|09:46:05|S|80|387.490000||
B|AVGO|20260128|09:46:05|S|20|333.300000||
B|CPNG|20260128|09:46:05|S|250|20.365000||
B|CVNA|20260128|09:46:05|S|400|450.110000||
B|CXAI|20260128|09:46:05|S|80|0.372000||
B|FUTU|20260128|09:46:05|S|11|170.890000||
B|GOOGL|20260128|09:46:05|S|99|336.340000||
B|GOOGL|20260128|09:46:05|S|199|336.370000||
B|INTC|20260128|09:46:05|S|100|48.129000||
B|JPST|20260128|09:46:05|S|100|50.749600||
B|KLXE|20260128|09:46:05|S|100|3.380000||
B|MSFT|20260128|09:46:05|S|27|480.530000||
B|MU|20260128|09:46:05|S|5|433.925000||
B|NEM|20260128|09:46:05|S|7|130.680000||
B|NVDA|20260128|09:46:05|S|100|191.740000||
B|OKLO|20260128|09:46:05|S|10|89.299500||
B|RDW|20260128|09:46:05|S|40|13.167500||
B|RKLB|20260128|09:46:05|S|18|87.670000||
B|SIL|20260128|09:46:05|S|10|114.600000||
B|SMR|20260128|09:46:05|S|71|19.650000||
B|SOXL|20260128|09:46:05|S|8|70.590000||
B|TSLA|20260128|09:46:05|S|50|437.080000||
B|TSLA|20260128|09:46:05|S|50|437.080000||
B|TSLA|20260128|09:46:05|S|306|437.110000||
B|TSLL|20260128|09:46:05|S|56|17.715000||
B|TSM|20260128|09:46:05|S|15|345.320000||
B|XOM|20260128|09:46:05|S|50|137.840000||
B|XOM|20260128|09:46:05|S|50|137.840000||
B|ZSL|20260128|09:46:05|S|312|1.625000||
B|ATHR|20260128|09:46:06|S|1|5.420000||
B|BMNU|20260128|09:46:06|S|5|5.359700||
B|BNAI|20260128|09:46:06|S|3|67.990000||
B|BNAI|20260128|09:46:06|S|60|68.280000||
B|CCOI|20260128|09:46:06|S|50|24.350000||
B|CVNA|20260128|09:46:06|S|40|450.600000||
B|DB|20260128|09:46:06|S|100|39.850000||
B|EOSE|20260128|09:46:06|S|33|15.630000||
B|EOSE|20260128|09:46:06|S|100|15.630000||
B|GLXY|20260128|09:46:06|S|10|33.045900||
B|GOOGL|20260128|09:46:06|S|100|336.375000||
B|LRCX|20260128|09:46:06|S|24|240.775000||
B|LRCX|20260128|09:46:06|S|26|240.810000||
B|MRNO|20260128|09:46:06|S|109|2.239900||
B|MSFT|20260128|09:46:06|S|5|480.470000||
B|MSFT|20260128|09:46:06|S|40|480.465000||
B|PDYN|20260128|09:46:06|S|250|8.727300||
B|SOXL|20260128|09:46:06|S|2|70.610000||
B|SOXL|20260128|09:46:06|S|8|70.615000||
B|UBER|20260128|09:46:06|S|100|81.475000||
B|URA|20260128|09:46:06|S|100|59.505000||
B|URA|20260128|09:46:06|S|400|59.510000||
B|USAR|20260128|09:46:06|S|200|25.285000||
B|WPM|20260128|09:46:06|S|20|153.911800||
B|AMC|20260128|09:46:07|S|20|1.450000||
B|B|20260128|09:46:07|S|36|52.864800||
B|BITO|20260128|09:46:07|S|3|12.410000||
B|COHR|20260128|09:46:07|S|60|214.640000||
B|DHR|20260128|09:46:07|S|10|233.880000||
B|GE|20260128|09:46:07|S|17|295.490000||
B|IMSR|20260128|09:46:07|S|100|10.680000||
B|IONL|20260128|09:46:07|S|1|32.610000||
B|IREN|20260128|09:46:07|S|100|61.070000||
B|MU|20260128|09:46:07|S|1|433.920000||
B|MUU|20260128|09:46:07|S|1|222.460000||
B|ONDS|20260128|09:46:07|S|150|12.830000||
B|PLTR|20260128|09:46:07|S|100|162.111400||
B|PLTR|20260128|09:46:07|S|120|162.110000||
B|SLV|20260128|09:46:07|S|50|104.019500||
B|TXT|20260128|09:46:07|S|100|87.650000||
B|VALE|20260128|09:46:07|S|30|16.800000||
B|AGI|20260128|09:46:08|S|242|44.760000||
B|AVGO|20260128|09:46:08|S|25|333.340000||
B|BNAI|20260128|09:46:08|S|40|68.320000||
B|CVNA|20260128|09:46:08|S|40|450.250000||
B|CVNA|20260128|09:46:08|S|80|450.440000||
B|CVNA|20260128|09:46:08|S|400|450.070000||
B|EXC|20260128|09:46:08|S|50|44.859300||
B|GOOGL|20260128|09:46:08|S|50|336.455000||
B|GOOGL|20260128|09:46:08|S|100|336.455000||
B|NAMM|20260128|09:46:08|S|24|4.700000||
B|OKLO|20260128|09:46:08|S|1|89.310000||
B|PDBC|20260128|09:46:08|S|13|14.738600||
B|RGLD|20260128|09:46:08|S|3|299.300000||
B|TSM|20260128|09:46:08|S|20|345.405000||
B|WDC|20260128|09:46:08|S|100|277.010000||
B|AAPL|20260128|09:46:09|S|100|257.140000||
B|APLD|20260128|09:46:09|S|3|40.930000||
B|BABA|20260128|09:46:09|S|71|176.470000||
B|BNAI|20260128|09:46:09|S|10|68.200000||
B|CRWV|20260128|09:46:09|S|100|111.060000||
B|EU|20260128|09:46:09|S|282|3.539300||
B|IREN|20260128|09:46:09|S|2|61.128300||
B|KLAC|20260128|09:46:09|S|20|1642.420000||
B|LMND|20260128|09:46:09|S|33|89.091000||
B|NBIS|20260128|09:46:09|S|3|101.160000||
B|NVDA|20260128|09:46:09|S|151|191.760000||
B|ONDS|20260128|09:46:09|S|200|12.820000||
B|PDYN|20260128|09:46:09|S|17|8.704100||
B|QLD|20260128|09:46:09|S|3|75.175000||
B|SMR|20260128|09:46:09|S|20|19.680000||
B|TSLQ|20260128|09:46:09|S|400|18.765000||
B|WBD|20260128|09:46:09|S|100|28.085000||
B|BMNR|20260128|09:46:10|S|19|30.030000||
B|BMNR|20260128|09:46:10|S|101|30.029400||
B|COHR|20260128|09:46:10|S|20|214.640000||
B|COHR|20260128|09:46:10|S|124|215.080000||
B|COHR|20260128|09:46:10|S|186|215.050000||
B|CPNG|20260128|09:46:10|S|50|20.365000||
B|CRML|20260128|09:46:10|S|100|17.770000||
B|GRND|20260128|09:46:10|S|300|11.695000||
B|HYMC|20260128|09:46:10|S|100|56.150000||
B|KLXE|20260128|09:46:10|S|200|3.380000||
B|NVDA|20260128|09:46:10|S|100|191.789100||
B|ORCL|20260128|09:46:10|S|20|178.110000||
B|SOXL|20260128|09:46:10|S|100|70.620000||
B|TSLA|20260128|09:46:10|S|30|437.250000||
B|TXN|20260128|09:46:10|S|35|212.450000||
B|USAR|20260128|09:46:10|S|250|25.320000||
B|VLY|20260128|09:46:10|S|20|12.225000||
B|AAPL|20260128|09:46:11|S|18|257.220000||
B|AAPL|20260128|09:46:11|S|100|257.220000||
B|AI|20260128|09:46:11|S|50|12.957400||
B|AMD|20260128|09:46:11|S|50|256.507400||
B|AMD|20260128|09:46:11|S|50|256.510000||
B|AMZN|20260128|09:46:11|S|50|246.250000||
B|BE|20260128|09:46:11|S|106|161.370000||
B|COIN|20260128|09:46:11|S|60|210.015000||
B|COPX|20260128|09:46:11|S|10|92.700000||
B|CVNA|20260128|09:46:11|S|80|450.750000||
B|DELL|20260128|09:46:11|S|350|116.130000||
B|DELL|20260128|09:46:11|S|520|116.210000||
B|GD|20260128|09:46:11|S|1|354.040000||
B|KLXE|20260128|09:46:11|S|200|3.375000||
B|NVDA|20260128|09:46:11|S|200|191.735000||
B|QTUM|20260128|09:46:11|S|2|121.300000||
B|SBUX|20260128|09:46:11|S|1|99.920000||
B|SLS|20260128|09:46:11|S|10000|4.319800||
B|SNDK|20260128|09:46:11|S|5|523.040000||
B|SW|20260128|09:46:11|S|100|43.075000||
B|TSM|20260128|09:46:11|S|77|345.430000||
B|TSM|20260128|09:46:11|S|132|345.420000||
B|TTWO|20260128|09:46:11|S|10|246.920000||
B|UAL|20260128|09:46:11|S|15|105.934200||
B|XNET|20260128|09:46:11|S|700|6.930000||
B|XNET|20260128|09:46:11|S|800|6.920000||
B|AIMD|20260128|09:46:12|S|80|2.180000||
B|COPX|20260128|09:46:12|S|60|92.690000||
B|DXYZ|20260128|09:46:12|S|5|31.973000||
B|FIGR|20260128|09:46:12|S|21|64.530000||
B|FIGR|20260128|09:46:12|S|100|64.490000||
B|INTC|20260128|09:46:12|S|100|48.205000||
B|IONZ|20260128|09:46:12|S|50|18.369600||
B|MU|20260128|09:46:12|S|9|434.230000||
B|MU|20260128|09:46:12|S|20|434.290000||
B|NVDA|20260128|09:46:12|S|100|191.709300||
B|NVDA|20260128|09:46:12|S|100|191.739300||
B|QQQ|20260128|09:46:12|S|20|636.430000||
B|SHLD|20260128|09:46:12|S|100|77.100000||
B|SYM|20260128|09:46:12|S|10|56.359500||
B|TSLA|20260128|09:46:12|S|50|437.310000||
B|UDOW|20260128|09:46:12|S|17|60.825000||
B|UNH|20260128|09:46:12|E|18|290.252500||
B|URA|20260128|09:46:12|S|100|59.550000||
B|AAPL|20260128|09:46:13|S|44|257.220000||
B|ALB|20260128|09:46:13|S|100|185.450000||
B|ANET|20260128|09:46:13|S|20|150.070000||
B|AVGO|20260128|09:46:13|S|100|332.960000||
B|BRZE|20260128|09:46:13|S|100|24.570000||
B|EXK|20260128|09:46:13|S|19|13.905800||
B|FEED|20260128|09:46:13|S|4|1.720000||
B|GRAL|20260128|09:46:13|S|46|104.310000||
B|HYMC|20260128|09:46:13|S|200|56.160000||
B|LITE|20260128|09:46:13|S|50|392.070000||
B|MVST|20260128|09:46:13|S|4|2.825000||
B|NXE|20260128|09:46:13|S|100|13.060000||
B|OKLL|20260128|09:46:13|S|100|24.227800||
B|ORCL|20260128|09:46:13|S|70|178.030000||
B|PLTZ|20260128|09:46:13|S|30|28.870000||
B|QQQ|20260128|09:46:13|S|40|636.430000||
B|SBUX|20260128|09:46:13|S|8|99.810000||
B|SMCI|20260128|09:46:13|S|50|31.910000||
B|TSLA|20260128|09:46:13|S|100|437.692200||
B|TSLA|20260128|09:46:13|S|400|437.690000||
B|UDOW|20260128|09:46:13|S|2|60.825000||
B|WDC|20260128|09:46:13|S|14|276.880000||
B|WMT|20260128|09:46:13|S|100|116.260000||
B|ACLS|20260128|09:46:14|S|1|92.150000||
B|ACMR|20260128|09:46:14|S|100|55.080000||
B|ANET|20260128|09:46:14|S|82|150.010000||
B|BABA|20260128|09:46:14|S|100|176.530000||
B|CRWV|20260128|09:46:14|S|25|110.767900||
B|CVNA|20260128|09:46:14|S|80|450.270000||
B|EOSE|20260128|09:46:14|S|29|15.610000||
B|ERO|20260128|09:46:14|S|30|36.250000||
B|EUAD|20260128|09:46:14|S|5|46.578300||
B|GLD|20260128|09:46:14|S|3|485.160000||
B|GLD|20260128|09:46:14|S|50|485.165000||
B|HMY|20260128|09:46:14|S|400|25.670900||
B|MOMO|20260128|09:46:14|S|1|7.065000||
B|MRNO|20260128|09:46:14|S|30|2.239700||
B|MRVL|20260128|09:46:14|S|13|85.275000||
B|MSTX|20260128|09:46:14|S|1|4.200000||
B|OKLO|20260128|09:46:14|S|10|89.427300||
B|OKLO|20260128|09:46:14|S|10|89.430000||
B|ONDS|20260128|09:46:14|S|250|12.805000||
B|PCF|20260128|09:46:14|S|10|6.100000||
B|SPY|20260128|09:46:14|S|400|697.777400||
B|SQQQ|20260128|09:46:14|S|20|61.769300||
B|STLD|20260128|09:46:14|S|5|175.620000||
B|TECL|20260128|09:46:14|S|5|130.230000||
B|TOST|20260128|09:46:14|S|20|32.445000||
B|TSLQ|20260128|09:46:14|S|50|18.730000||
B|UGL|20260128|09:46:14|S|848|82.110000||
B|YAAS|20260128|09:46:14|S|37|1.480000||
B|YAAS|20260128|09:46:14|S|200|1.490000||
B|AAPL|20260128|09:46:15|S|100|257.175000||
B|AMD|20260128|09:46:15|S|15|256.550000||
B|ARBE|20260128|09:46:15|S|900|1.395000||
B|ASML|20260128|09:46:15|S|5|1470.660000||
B|BABX|20260128|09:46:15|S|47|50.700000||
B|BW|20260128|09:46:15|S|18|10.765000||
B|CMDB|20260128|09:46:15|S|50|16.280000||
B|CRWV|20260128|09:46:15|S|100|111.160000||
B|LRCX|20260128|09:46:15|S|100|240.660000||
B|MSFT|20260128|09:46:15|S|50|480.600000||
B|MU|20260128|09:46:15|S|15|434.050000||
B|ONDS|20260128|09:46:15|S|250|12.805000||
B|PDYN|20260128|09:46:15|S|1|8.780000||
B|PYPL|20260128|09:46:15|S|1|54.940000||
B|QCOM|20260128|09:46:15|S|44|152.320000||
B|SIL|20260128|09:46:15|S|2|114.660000||
B|SNDK|20260128|09:46:15|S|5|523.390000||
B|TRX|20260128|09:46:15|S|100|1.685000||
B|U|20260128|09:46:15|S|100|41.640000||
B|UDOW|20260128|09:46:15|S|4|60.807200||
B|VTRS|20260128|09:46:15|S|100|13.040000||
B|ZM|20260128|09:46:15|S|100|95.765000||
B|ZM|20260128|09:46:15|S|100|95.765000||
B|ZM|20260128|09:46:15|S|100|95.785000||
B|ZM|20260128|09:46:15|S|100|95.850000||
B|AGQ|20260128|09:46:16|S|60|386.870000||
B|AMZN|20260128|09:46:16|S|19|246.370000||
B|AMZN|20260128|09:46:16|S|50|246.410000||
B|AMZN|20260128|09:46:16|S|100|246.410000||
B|APLD|20260128|09:46:16|S|90|40.900000||
B|EWY|20260128|09:46:16|S|20|125.285000||
B|GLW|20260128|09:46:16|S|36|111.050000||
B|MU|20260128|09:46:16|S|3|434.183000||
B|MU|20260128|09:46:16|S|4|434.190000||
B|NBIS|20260128|09:46:16|S|24|101.070000||
B|NMCO|20260128|09:46:16|S|100|10.630000||
B|ORCL|20260128|09:46:16|S|400|177.850000||
B|PDYN|20260128|09:46:16|S|300|8.779000||
B|SMR|20260128|09:46:16|S|1|19.659200||
B|SQQQ|20260128|09:46:16|S|20|61.790000||
B|UPRO|20260128|09:46:16|S|1|122.815000||
B|XOM|20260128|09:46:16|S|2|137.778600||
B|ZSL|20260128|09:46:16|S|2000|1.630000||
B|BMNR|20260128|09:46:17|S|20|29.974200||
B|CLSK|20260128|09:46:17|S|1000|13.560000||
B|CLSK|20260128|09:46:17|S|2500|13.560000||
B|CVNA|20260128|09:46:17|S|40|450.000000||
B|CVNA|20260128|09:46:17|S|40|450.010000||
B|ETHA|20260128|09:46:17|S|200|22.759300||
B|GLNG|20260128|09:46:17|S|4|40.905000||
B|HD|20260128|09:46:17|S|1|379.620000||
B|LAES|20260128|09:46:17|S|1|4.710000||
B|META|20260128|09:46:17|S|6|674.500000||
B|META|20260128|09:46:17|S|40|674.540000||
B|MSFT|20260128|09:46:17|S|25|480.640000||
B|MU|20260128|09:46:17|S|2|434.050000||
B|MU|20260128|09:46:17|S|100|433.950000||
B|NVDA|20260128|09:46:17|S|100|191.659300||
B|OKLO|20260128|09:46:17|S|3|89.370000||
B|PDD|20260128|09:46:17|S|5|104.935000||
B|PFE|20260128|09:46:17|S|5|26.327900||
B|QCOM|20260128|09:46:17|S|80|152.320000||
B|QCOM|20260128|09:46:17|S|100|152.320000||
B|SHLS|20260128|09:46:17|S|300|10.250000||
B|SMR|20260128|09:46:17|S|66|19.650000||
B|STX|20260128|09:46:17|S|40|434.811900||
B|TAN|20260128|09:46:17|S|50|57.270000||
B|TSLL|20260128|09:46:17|S|200|17.735000||
B|USAR|20260128|09:46:17|S|20|25.290000||
B|VSAT|20260128|09:46:17|S|88|47.490000||
B|ABT|20260128|09:46:18|S|2|107.300000||
B|ASTS|20260128|09:46:18|S|100|114.290000||
B|BABA|20260128|09:46:18|S|200|176.440000||
B|COPX|20260128|09:46:18|S|1|92.670000||
B|COPX|20260128|09:46:18|S|2|92.670000||
B|CVNA|20260128|09:46:18|S|10|449.170000||
B|CVS|20260128|09:46:18|S|1|73.200000||
B|HSBC|20260128|09:46:18|S|20|87.228500||
B|OKLO|20260128|09:46:18|S|50|89.400000||
B|QRVO|20260128|09:46:18|S|1|78.190000||
B|SLV|20260128|09:46:18|S|100|103.800700||
B|SLV|20260128|09:46:18|S|170|103.795000||
B|STAA|20260128|09:46:18|S|100|19.190000||
B|STAA|20260128|09:46:18|S|700|19.155000||
B|STAA|20260128|09:46:18|S|1000|19.190000||
B|STAA|20260128|09:46:18|S|1800|19.200000||
B|STEX|20260128|09:46:18|S|250|3.855000||
B|STX|20260128|09:46:18|S|50|435.160000||
B|UDOW|20260128|09:46:18|S|2|60.777200||
B|UNH|20260128|09:46:18|S|5|290.150000||
B|XOM|20260128|09:46:18|S|25|137.805000||
B|AAPL|20260128|09:46:19|S|50|257.060000||
B|ABT|20260128|09:46:19|S|4|107.327100||
B|AGQ|20260128|09:46:19|S|1|386.870000||
B|FFIV|20260128|09:46:19|S|50|290.300000||
B|GDX|20260128|09:46:19|S|277|111.160000||
B|INTC|20260128|09:46:19|S|50|48.130000||
B|MSFT|20260128|09:46:19|S|10|480.675000||
B|MU|20260128|09:46:19|S|40|433.899000||
B|NBIS|20260128|09:46:19|S|5|101.070000||
B|NVDA|20260128|09:46:19|S|10|191.714500||
B|NVDA|20260128|09:46:19|S|60|191.650700||
B|ONDS|20260128|09:46:19|S|40|12.795000||
B|PDD|20260128|09:46:19|S|50|104.935000||
B|PFE|20260128|09:46:19|S|57|26.320700||
B|RDW|20260128|09:46:19|S|13|13.205200||
B|RGLD|20260128|09:46:19|S|100|299.000000||
B|SMR|20260128|09:46:19|S|20|19.620000||
B|SPY|20260128|09:46:19|S|300|697.708100||
B|TPL|20260128|09:46:19|S|10|348.145000||
B|UNHG|20260128|09:46:19|S|1200|12.009300||
B|XOVR|20260128|09:46:19|S|300|19.470000||
B|AAP|20260128|09:46:20|S|60|49.620000||
B|AMAT|20260128|09:46:20|S|14|338.840000||
B|GOOGL|20260128|09:46:20|S|22|336.585000||
B|MP|20260128|09:46:20|S|100|65.660000||
B|MU|20260128|09:46:20|S|3|433.875000||
B|OKLO|20260128|09:46:20|S|11|89.390000||
B|SLV|20260128|09:46:20|S|100|103.840000||
B|SNDK|20260128|09:46:20|S|123|523.510000||
B|TSM|20260128|09:46:20|S|1|345.370000||
B|TTD|20260128|09:46:20|S|80|32.460000||
B|XPEV|20260128|09:46:20|S|300|18.920000||
B|AAPL|20260128|09:46:21|S|2|257.055000||
B|AMZN|20260128|09:46:21|S|51|246.330000||
B|APLD|20260128|09:46:21|S|50|40.860000||
B|ASML|20260128|09:46:21|S|40|1470.810000||
B|AVGO|20260128|09:46:21|S|2|332.810000||
B|BABA|20260128|09:46:21|S|2|176.480000||
B|BE|20260128|09:46:21|S|100|160.930000||
B|BE|20260128|09:46:21|S|100|161.080000||
B|BE|20260128|09:46:21|S|780|160.820000||
B|GOOG|20260128|09:46:21|S|15|336.915000||
B|GOOGL|20260128|09:46:21|S|6|336.650000||
B|HUT|20260128|09:46:21|S|10|63.970000||
B|LPTH|20260128|09:46:21|S|30|12.018200||
B|NVDA|20260128|09:46:21|S|25|191.717900||
B|OKLO|20260128|09:46:21|S|324|89.480000||
B|PDD|20260128|09:46:21|S|1|104.935000||
B|PURR|20260128|09:46:21|S|347|4.750000||
B|QUBT|20260128|09:46:21|S|1|11.287900||
B|SMR|20260128|09:46:21|S|4|19.619800||
B|USAR|20260128|09:46:21|S|100|25.258800||
B|VALE|20260128|09:46:21|S|700|16.835000||
B|ZETA|20260128|09:46:21|S|40|20.088600||
B|AXTI|20260128|09:46:22|S|20|16.780000||
B|CSIQ|20260128|09:46:22|S|200|22.340000||
B|GLD|20260128|09:46:22|S|100|484.950000||
B|GOOGL|20260128|09:46:22|S|200|336.790000||
B|INTC|20260128|09:46:22|S|25|48.145000||
B|INTC|20260128|09:46:22|S|25|48.155000||
B|MSTU|20260128|09:46:22|S|200|9.099300||
B|NUGT|20260128|09:46:22|S|1|305.491000||
B|ORCL|20260128|09:46:22|S|50|177.900000||
B|QBTS|20260128|09:46:22|S|110|25.075000||
B|QQQ|20260128|09:46:22|S|80|636.380000||
B|QQQM|20260128|09:46:22|S|2|262.010000||
B|QYLD|20260128|09:46:22|S|10|17.899300||
B|RR|20260128|09:46:22|S|250|4.749300||
B|RR|20260128|09:46:22|S|250|4.749300||
B|SLV|20260128|09:46:22|S|100|103.880700||
B|SNDK|20260128|09:46:22|S|15|523.031000||
B|TQQQ|20260128|09:46:22|S|2|57.952000||
B|TTD|20260128|09:46:22|S|20|32.460000||
B|UNH|20260128|09:46:22|S|90|290.160000||
B|UNH|20260128|09:46:22|S|96|290.155000||
B|BRZE|20260128|09:46:23|S|100|24.550000||
B|COIN|20260128|09:46:23|S|6|210.010000||
B|CRM|20260128|09:46:23|S|82|229.880000||
B|CVNA|20260128|09:46:23|S|10|449.860000||
B|GOOGL|20260128|09:46:23|S|100|336.770000||
B|GOOGL|20260128|09:46:23|S|300|336.790000||
B|INTC|20260128|09:46:23|S|18|48.180000||
B|INTC|20260128|09:46:23|S|40|48.179300||
B|INTC|20260128|09:46:23|S|161|48.185000||
B|IONQ|20260128|09:46:23|S|20|45.620000||
B|IONQ|20260128|09:46:23|S|112|45.601000||
B|NVDA|20260128|09:46:23|S|11|191.690000||
B|NXE|20260128|09:46:23|S|100|13.060000||
B|SLV|20260128|09:46:23|S|10|103.885000||
B|WMT|20260128|09:46:23|S|40|116.213700||
B|ZM|20260128|09:46:23|S|100|95.680000||
B|AAOI|20260128|09:46:24|S|25|39.020000||
B|ASML|20260128|09:46:24|S|80|1472.260000||
B|AU|20260128|09:46:24|S|100|112.770000||
B|CHH|20260128|09:46:24|S|10|103.960000||
B|CXAI|20260128|09:46:24|S|75|0.374900||
B|FCX|20260128|09:46:24|S|40|64.118900||
B|FCX|20260128|09:46:24|S|40|64.120000||
B|GLD|20260128|09:46:24|S|20|484.990000||
B|HL|20260128|09:46:24|S|12|28.717300||
B|INTC|20260128|09:46:24|S|150|48.183100||
B|INTC|20260128|09:46:24|S|162|48.180000||
B|MRNO|20260128|09:46:24|S|300|2.230000||
B|NVDA|20260128|09:46:24|S|2|191.681000||
B|PAYS|20260128|09:46:24|S|5|4.260000||
B|RR|20260128|09:46:24|S|900|4.759300||
B|UUUU|20260128|09:46:24|S|100|25.480000||
B|ALK|20260128|09:46:25|S|15|53.305000||
B|AMPY|20260128|09:46:25|S|100|4.860000||
B|BNAI|20260128|09:46:25|S|1|66.250000||
B|BTG|20260128|09:46:25|S|996|5.687500||
B|COF|20260128|09:46:25|S|20|220.100000||
B|FCX|20260128|09:46:25|S|2|64.135000||
B|GD|20260128|09:46:25|S|40|353.730000||
B|HOOD|20260128|09:46:25|S|96|104.040000||
B|HOOD|20260128|09:46:25|S|1595|104.096400||
B|MA|20260128|09:46:25|S|2|519.980000||
B|MELI|20260128|09:46:25|S|1|2309.999000||
B|NVDA|20260128|09:46:25|S|600|191.690000||
B|OKLO|20260128|09:46:25|S|100|89.430000||
B|OKLO|20260128|09:46:25|S|244|89.420000||
B|PDD|20260128|09:46:25|S|100|104.935000||
B|PDD|20260128|09:46:25|S|200|104.946900||
B|SNDK|20260128|09:46:25|S|41|523.540000||
B|SPY|20260128|09:46:25|S|200|697.717400||
B|UAMY|20260128|09:46:25|S|500|9.700000||
B|UDOW|20260128|09:46:25|S|10|60.799300||
B|WIX|20260128|09:46:25|S|200|94.960000||
B|WIX|20260128|09:46:25|S|498|95.040000||
B|WIX|20260128|09:46:25|S|593|95.040000||
B|AI|20260128|09:46:26|S|1000|12.880000||
B|ALB|20260128|09:46:26|S|100|185.360000||
B|BE|20260128|09:46:26|S|21|161.304100||
B|CRWV|20260128|09:46:26|S|6|110.779400||
B|EOSE|20260128|09:46:26|S|100|15.640000||
B|GXAI|20260128|09:46:26|S|26|1.280000||
B|HOOD|20260128|09:46:26|S|50|104.070000||
B|META|20260128|09:46:26|S|4|674.580000||
B|MU|20260128|09:46:26|S|4|434.000000||
B|MU|20260128|09:46:26|S|8|433.957000||
B|MU|20260128|09:46:26|S|8|433.957000||
B|MU|20260128|09:46:26|S|8|433.957000||
B|MU|20260128|09:46:26|S|8|433.957000||
B|MU|20260128|09:46:26|S|8|433.990000||
B|NET|20260128|09:46:26|S|45|198.790000||
B|ORCL|20260128|09:46:26|S|40|177.840000||
B|ORCL|20260128|09:46:26|S|50|177.829400||
B|PDYN|20260128|09:46:26|S|142|8.838600||
B|PDYN|20260128|09:46:26|S|200|8.830000||
B|POET|20260128|09:46:26|S|5|6.335000||
B|PPG|20260128|09:46:26|S|80|114.955000||
B|SOUN|20260128|09:46:26|S|50|9.865000||
B|UDOW|20260128|09:46:26|S|12|60.799300||
B|ZSPC|20260128|09:46:26|S|200|0.523900||
B|COPX|20260128|09:46:27|S|1|92.680000||
B|CRML|20260128|09:46:27|S|12|17.889100||
B|DDOG|20260128|09:46:27|S|300|140.230000||
B|DDOG|20260128|09:46:27|S|1500|140.240000||
B|FEED|20260128|09:46:27|S|2000|1.690000||
B|ITOT|20260128|09:46:27|S|1|152.637500||
B|META|20260128|09:46:27|S|30|674.425000||
B|NFE|20260128|09:46:27|S|100|1.380000||
B|NVDA|20260128|09:46:27|S|10|191.719100||
B|PDYN|20260128|09:46:27|S|10|8.828600||
B|PDYN|20260128|09:46:27|S|500|8.828600||
B|QQQ|20260128|09:46:27|S|40|636.330000||
B|RDW|20260128|09:46:27|S|105|13.280000||
B|TECL|20260128|09:46:27|S|5|130.170000||
B|UDOW|20260128|09:46:27|S|4|60.789200||
B|XLF|20260128|09:46:27|S|2|52.895000||
B|ZSL|20260128|09:46:27|S|2|1.630000||
B|AAPL|20260128|09:46:28|S|1|256.970000||
B|AGQ|20260128|09:46:28|S|15|386.890000||
B|AMZN|20260128|09:46:28|S|1|246.393700||
B|BE|20260128|09:46:28|S|1|161.452400||
B|DOW|20260128|09:46:28|S|31|27.860000||
B|FEED|20260128|09:46:28|S|500|1.690000||
B|ILF|20260128|09:46:28|S|3|36.545000||
B|MUX|20260128|09:46:28|S|4|29.260000||
B|NVDA|20260128|09:46:28|S|25|191.697700||
B|QBTS|20260128|09:46:28|S|50|25.110000||
B|RDW|20260128|09:46:28|S|100|13.258600||
B|RXRX|20260128|09:46:28|S|1|4.565000||
B|SBET|20260128|09:46:28|S|14|10.050000||
B|SHPH|20260128|09:46:28|S|37|1.980000||
B|SLV|20260128|09:46:28|S|1|103.835000||
B|UAMY|20260128|09:46:28|S|100|9.720000||
B|VALE|20260128|09:46:28|S|10|16.835000||
B|AAL|20260128|09:46:29|S|100|13.648000||
B|AAL|20260128|09:46:29|S|100|13.648000||
B|AGQ|20260128|09:46:29|S|2|386.800000||
B|AMZN|20260128|09:46:29|S|60|246.405000||
B|ANET|20260128|09:46:29|S|20|149.230000||
B|BBAI|20260128|09:46:29|S|31|6.265000||
B|CVNA|20260128|09:46:29|S|5|450.415000||
B|DXYZ|20260128|09:46:29|S|100|32.190000||
B|GOOGL|20260128|09:46:29|S|100|336.530000||
B|INTC|20260128|09:46:29|S|700|48.175000||
B|MUX|20260128|09:46:29|S|5|29.260000||
B|NVDA|20260128|09:46:29|S|5|191.709300||
B|NVDA|20260128|09:46:29|S|50|191.699300||
B|NVDA|20260128|09:46:29|S|200|191.709000||
B|PDYN|20260128|09:46:29|S|4|8.821700||
B|QQQ|20260128|09:46:29|S|40|636.340000||
B|QQQ|20260128|09:46:29|S|40|636.340000||
B|RDW|20260128|09:46:29|S|17|13.259300||
B|RDW|20260128|09:46:29|S|17|13.260000||
B|RDW|20260128|09:46:29|S|50|13.255300||
B|RR|20260128|09:46:29|S|700|4.769300||
B|SANM|20260128|09:46:29|S|10|150.481000||
B|SPXS|20260128|09:46:29|S|10|33.319300||
B|SPY|20260128|09:46:29|S|100|697.708300||
B|TECL|20260128|09:46:29|S|14|130.190000||
B|TSLA|20260128|09:46:29|S|239|437.520000||
B|ZM|20260128|09:46:29|S|50|95.710000||
B|AAL|20260128|09:46:30|S|100|13.648000||
B|ADUR|20260128|09:46:30|S|100|15.430000||
B|AG|20260128|09:46:30|S|100|26.190000||
B|APH|20260128|09:46:30|S|50|143.005000||
B|APLS|20260128|09:46:30|S|50|22.755000||
B|ATHR|20260128|09:46:30|S|1|5.360000||
B|GE|20260128|09:46:30|S|33|295.870000||
B|GOOGL|20260128|09:46:30|S|100|336.560000||
B|GOOGL|20260128|09:46:30|S|100|336.570000||
B|GOOGL|20260128|09:46:30|S|134|336.540000||
B|HPQ|20260128|09:46:30|S|20|19.490000||
B|INTC|20260128|09:46:30|S|66|48.195000||
B|NEM|20260128|09:46:30|S|15|130.820000||
B|OKLO|20260128|09:46:30|S|30|89.620000||
B|OKLO|20260128|09:46:30|S|50|89.644700||
B|OKLO|20260128|09:46:30|S|60|89.620000||
B|PLTR|20260128|09:46:30|S|4|162.360000||
B|SW|20260128|09:46:30|S|50|43.075000||
B|TSLA|20260128|09:46:30|S|120|437.590000||
B|UDOW|20260128|09:46:30|S|4|60.785000||
B|AVGO|20260128|09:46:31|S|20|332.940000||
B|COHR|20260128|09:46:31|S|20|214.590000||
B|CVLT|20260128|09:46:31|S|100|91.600000||
B|GLD|20260128|09:46:31|S|80|484.960000||
B|INTC|20260128|09:46:31|S|5|48.199300||
B|INTC|20260128|09:46:31|S|319|48.210000||
B|INTC|20260128|09:46:31|S|400|48.209200||
B|MSTR|20260128|09:46:31|S|1533|163.180000||
B|NXE|20260128|09:46:31|S|24|13.080500||
B|NXE|20260128|09:46:31|S|24|13.081200||
B|NXE|20260128|09:46:31|S|24|13.081200||
B|NXE|20260128|09:46:31|S|25|13.081200||
B|NXE|20260128|09:46:31|S|25|13.081200||
B|NXE|20260128|09:46:31|S|25|13.081700||
B|NXE|20260128|09:46:31|S|26|13.081200||
B|NXE|20260128|09:46:31|S|50|13.081000||
B|NXE|20260128|09:46:31|S|50|13.081700||
B|NXE|20260128|09:46:31|S|76|13.080000||
B|NXE|20260128|09:46:31|S|100|13.080000||
B|SBUX|20260128|09:46:31|S|2|99.700000||
B|SNDK|20260128|09:46:31|S|5|523.045000||
B|TSLA|20260128|09:46:31|S|30|437.480000||
B|TSLA|20260128|09:46:31|S|80|437.490000||
B|UDOW|20260128|09:46:31|S|9|60.799300||
B|UGL|20260128|09:46:31|S|100|82.010000||
B|AG|20260128|09:46:32|S|5|26.190000||
B|AMZU|20260128|09:46:32|S|100|39.285000||
B|BBD|20260128|09:46:32|S|20|4.190700||
B|CVNA|20260128|09:46:32|S|80|451.140000||
B|DXYZ|20260128|09:46:32|S|100|32.190000||
B|JPM|20260128|09:46:32|S|1|298.400000||
B|KLAR|20260128|09:46:32|S|279|25.750000||
B|KLAR|20260128|09:46:32|S|300|25.720000||
B|PDYN|20260128|09:46:32|S|50|8.888800||
B|PDYN|20260128|09:46:32|S|200|8.888800||
B|RDW|20260128|09:46:32|S|85|13.280000||
B|RDW|20260128|09:46:32|S|100|13.290000||
B|RDW|20260128|09:46:32|S|150|13.289000||
B|SPY|20260128|09:46:32|S|100|697.667300||
B|V|20260128|09:46:32|S|10|326.195600||
B|AFRM|20260128|09:46:33|S|150|67.470000||
B|BNTX|20260128|09:46:33|S|50|116.670000||
B|COHR|20260128|09:46:33|S|4|214.570000||
B|CVS|20260128|09:46:33|S|2|73.220000||
B|GLD|20260128|09:46:33|S|200|484.890000||
B|LITE|20260128|09:46:33|S|10|393.370000||
B|MSFT|20260128|09:46:33|S|40|480.465000||
B|MU|20260128|09:46:33|S|5|433.850000||
B|MU|20260128|09:46:33|S|100|433.690000||
B|NVDA|20260128|09:46:33|S|750|191.648000||
B|ORCL|20260128|09:46:33|S|3|177.830000||
B|RDW|20260128|09:46:33|S|50|13.289200||
B|TSLA|20260128|09:46:33|S|37|437.745000||
B|UNH|20260128|09:46:33|S|30|290.390000||
B|VLY|20260128|09:46:33|S|20|12.220000||
B|Z|20260128|09:46:33|S|8|66.728800||
B|AMZN|20260128|09:46:34|S|45|246.320000||
B|AVGO|20260128|09:46:34|S|30|332.810000||
B|AVGO|20260128|09:46:34|S|40|332.840000||
B|CEF|20260128|09:46:34|S|45|59.250000||
B|FEED|20260128|09:46:34|S|2|1.685000||
B|FEED|20260128|09:46:34|S|2|1.690000||
B|FEED|20260128|09:46:34|S|60|1.690000||
B|FRO|20260128|09:46:34|S|100|27.440000||
B|HOOD|20260128|09:46:34|S|6|104.100000||
B|IDEV|20260128|09:46:34|S|1|87.201000||
B|INTC|20260128|09:46:34|S|2000|48.166300||
B|MU|20260128|09:46:34|S|10|433.850000||
B|NET|20260128|09:46:34|S|300|198.960000||
B|NVO|20260128|09:46:34|S|100|61.160000||
B|PLTR|20260128|09:46:34|S|1|162.280000||
B|SNDK|20260128|09:46:34|S|50|523.830000||
B|SPXL|20260128|09:46:34|S|1|233.930000||
B|USAR|20260128|09:46:34|S|25|25.410000||
B|AGQ|20260128|09:46:35|S|24|386.740000||
B|COPX|20260128|09:46:35|S|20|92.651700||
B|CORZ|20260128|09:46:35|S|122|19.675000||
B|FIG|20260128|09:46:35|S|2|28.678800||
B|INTC|20260128|09:46:35|S|40|48.160700||
B|JPM|20260128|09:46:35|S|80|298.380000||
B|LRCX|20260128|09:46:35|S|10|240.500000||
B|NVDA|20260128|09:46:35|S|10|191.639000||
B|OKLO|20260128|09:46:35|S|50|89.755000||
B|OKLO|20260128|09:46:35|S|60|89.800000||
B|PFE|20260128|09:46:35|S|1|26.310000||
B|PZZA|20260128|09:46:35|S|100|36.820000||
B|PZZA|20260128|09:46:35|S|1200|36.860000||
B|PZZA|20260128|09:46:35|S|1479|36.810000||
B|PZZA|20260128|09:46:35|S|2000|36.880000||
B|YPF|20260128|09:46:35|S|140|38.590000||
B|AGQ|20260128|09:46:36|S|5|386.570000||
B|CRML|20260128|09:46:36|S|200|17.860900||
B|DVN|20260128|09:46:36|S|40|39.735800||
B|FDS|20260128|09:46:36|S|1|264.800000||
B|INCY|20260128|09:46:36|S|1|100.440000||
B|LOW|20260128|09:46:36|S|30|273.295000||
B|MSTR|20260128|09:46:36|S|20|163.140000||
B|NVDA|20260128|09:46:36|S|9|191.635000||
B|PDD|20260128|09:46:36|S|100|104.950000||
B|PDYN|20260128|09:46:36|S|200|8.870000||
B|RCAT|20260128|09:46:36|S|50|15.890900||
B|RIOT|20260128|09:46:36|S|100|17.880000||
B|RR|20260128|09:46:36|S|500|4.775000||
B|SMR|20260128|09:46:36|S|2|19.760000||
B|TEM|20260128|09:46:36|S|100|65.950600||
B|VALE|20260128|09:46:36|S|51|16.850000||
B|VALE|20260128|09:46:36|S|100|16.850000||
B|VOO|20260128|09:46:36|S|77|641.639500||
B|ZS|20260128|09:46:36|S|50|218.541000||
B|AMZN|20260128|09:46:37|S|30|246.310000||
B|AVGO|20260128|09:46:37|S|40|332.770000||
B|AVGO|20260128|09:46:37|S|100|332.770000||
B|BE|20260128|09:46:37|S|8|161.310000||
B|BRK/B|20260128|09:46:37|S|5|473.990500||
B|CLPT|20260128|09:46:37|S|25|14.120000||
B|COIN|20260128|09:46:37|S|3|209.935000||
B|CRVS|20260128|09:46:37|S|300|21.380000||
B|EIDO|20260128|09:46:37|S|300|17.529300||
B|EOSE|20260128|09:46:37|S|239|15.720000||
B|EXAS|20260128|09:46:37|S|100|102.355000||
B|IREN|20260128|09:46:37|S|100|61.054000||
B|IREN|20260128|09:46:37|S|200|61.060000||
B|IREN|20260128|09:46:37|S|650|61.060000||
B|MSTX|20260128|09:46:37|S|3|4.209300||
B|NVDA|20260128|09:46:37|S|96|191.600000||
B|NVDA|20260128|09:46:37|S|100|191.595000||
B|NVDA|20260128|09:46:37|S|119|191.595000||
B|OKLO|20260128|09:46:37|S|50|89.730000||
B|RKLB|20260128|09:46:37|S|350|87.680000||
B|RTX|20260128|09:46:37|S|9|200.820000||
B|SMR|20260128|09:46:37|S|100|19.790000||
B|SMR|20260128|09:46:37|S|500|19.780000||
B|SMST|20260128|09:46:37|S|159|73.740000||
B|SNDK|20260128|09:46:37|S|1|524.070000||
B|SPY|20260128|09:46:37|S|100|697.649500||
B|SPY|20260128|09:46:37|S|100|697.659300||
B|TECL|20260128|09:46:37|S|5|130.120000||
B|UBER|20260128|09:46:37|S|200|81.570600||
B|UNG|20260128|09:46:37|S|35|14.500000||
B|USD|20260128|09:46:37|S|15|60.488600||
B|XOM|20260128|09:46:37|S|2|137.865000||
B|ADBE|20260128|09:46:38|S|16|300.650000||
B|ASML|20260128|09:46:38|S|7|1470.585000||
B|BABA|20260128|09:46:38|S|1|176.470000||
B|COIN|20260128|09:46:38|S|30|209.935000||
B|CRML|20260128|09:46:38|S|200|17.850000||
B|CVNA|20260128|09:46:38|S|40|450.600000||
B|GLW|20260128|09:46:38|S|50|111.400000||
B|HOOD|20260128|09:46:38|S|14|104.130000||
B|META|20260128|09:46:38|S|10|673.382900||
B|MSFT|20260128|09:46:38|S|3|480.430000||
B|NOK|20260128|09:46:38|S|48|6.667600||
B|RA|20260128|09:46:38|S|10|12.987800||
B|RR|20260128|09:46:38|S|200|4.779300||
B|SHAK|20260128|09:46:38|S|10|90.452300||
B|SPY|20260128|09:46:38|S|6|697.698000||
B|TECL|20260128|09:46:38|S|200|130.180000||
B|UDOW|20260128|09:46:38|S|3|60.835000||
B|UDOW|20260128|09:46:38|S|4|60.835000||
B|AMZN|20260128|09:46:39|S|34|246.295000||
B|ARRY|20260128|09:46:39|S|100|11.781000||
B|BC|20260128|09:46:39|S|22|86.130000||
B|CAH|20260128|09:46:39|S|25|209.680000||
B|FEED|20260128|09:46:39|S|44|1.715000||
B|NEM|20260128|09:46:39|S|20|130.830000||
B|NNE|20260128|09:46:39|S|47|34.236500||
B|NVO|20260128|09:46:39|S|5|61.190000||
B|PDYN|20260128|09:46:39|S|200|8.830000||
B|POET|20260128|09:46:39|S|30|6.335000||
B|QCOM|20260128|09:46:39|S|100|152.690000||
B|SBUX|20260128|09:46:39|S|97|99.930000||
B|STOK|20260128|09:46:39|S|404|29.968200||
B|UNH|20260128|09:46:39|S|100|290.400000||
B|USAR|20260128|09:46:39|S|31|25.390000||
B|USAR|20260128|09:46:39|S|70|25.388400||
B|WPM|20260128|09:46:39|S|91|153.800000||
B|XLE|20260128|09:46:39|S|43|50.040700||
B|ZIM|20260128|09:46:39|S|1|22.840000||
B|B|20260128|09:46:40|S|1|53.030000||
B|BAC|20260128|09:46:40|S|100|51.805000||
B|CRWV|20260128|09:46:40|S|100|110.780000||
B|CSIQ|20260128|09:46:40|S|100|22.130000||
B|ELV|20260128|09:46:40|S|1|335.260000||
B|EOG|20260128|09:46:40|S|100|109.820000||
B|EOG|20260128|09:46:40|S|100|109.830000||
B|FIGR|20260128|09:46:40|S|77|64.745000||
B|HYG|20260128|09:46:40|S|100|81.160000||
B|IREN|20260128|09:46:40|S|25|61.063000||
B|MU|20260128|09:46:40|S|40|433.890000||
B|MU|20260128|09:46:40|S|60|433.890000||
B|NVDA|20260128|09:46:40|S|15|191.619300||
B|NVDA|20260128|09:46:40|S|54|191.599300||
B|ORCL|20260128|09:46:40|S|5|177.620000||
B|RR|20260128|09:46:40|S|300|4.789300||
B|SMR|20260128|09:46:40|S|100|19.800000||
B|SMR|20260128|09:46:40|S|100|19.810000||
B|SNBR|20260128|09:46:40|S|20|11.280000||
B|TSLL|20260128|09:46:40|S|100|17.719300||
B|VIST|20260128|09:46:40|S|3|58.200000||
B|WIX|20260128|09:46:40|S|5|95.190000||
B|XOM|20260128|09:46:40|S|100|137.918300||
B|CCJ|20260128|09:46:41|S|20|129.360000||
B|CVNA|20260128|09:46:41|S|80|450.650000||
B|META|20260128|09:46:41|S|8|673.465000||
B|MRNA|20260128|09:46:41|S|63|45.375000||
B|MSCI|20260128|09:46:41|S|1|592.290000||
B|NVDX|20260128|09:46:41|S|500|17.797100||
B|PAAS|20260128|09:46:41|S|38|65.970000||
B|RXRX|20260128|09:46:41|S|20|4.569800||
B|SMR|20260128|09:46:41|S|100|19.810000||
B|TIRX|20260128|09:46:41|S|839|0.691700||
B|TQQQ|20260128|09:46:41|S|10|57.905000||
B|UDOW|20260128|09:46:41|S|5|60.838200||
B|UUUU|20260128|09:46:41|S|1|25.510000||
B|VITL|20260128|09:46:41|S|100|27.200000||
B|AXTI|20260128|09:46:42|S|100|16.880000||
B|BCH|20260128|09:46:42|S|30|45.640000||
B|DXYZ|20260128|09:46:42|S|35|32.476700||
B|DXYZ|20260128|09:46:42|S|35|32.480000||
B|EAT|20260128|09:46:42|S|100|161.030000||
B|EAT|20260128|09:46:42|S|700|161.010000||
B|MSTR|20260128|09:46:42|S|1|163.150000||
B|NEM|20260128|09:46:42|S|50|130.850000||
B|NVDA|20260128|09:46:42|S|10|191.580000||
B|NVDA|20260128|09:46:42|S|100|191.600000||
B|NXE|20260128|09:46:42|S|50|13.100500||
B|NXE|20260128|09:46:42|S|100|13.100000||
B|NXE|20260128|09:46:42|S|100|13.100000||
B|ORCL|20260128|09:46:42|S|10|177.547000||
B|ORCL|20260128|09:46:42|S|50|177.560000||
B|PBR|20260128|09:46:42|S|100|15.325000||
B|PBR|20260128|09:46:42|S|200|15.325000||
B|TECL|20260128|09:46:42|S|10|130.120000||
B|TSM|20260128|09:46:42|S|17|344.610000||
B|UDOW|20260128|09:46:42|S|2|60.837900||
B|UPRO|20260128|09:46:42|S|1|122.745000||
B|USAR|20260128|09:46:42|S|100|25.390000||
B|USD|20260128|09:46:42|S|10|60.490000||
B|AAOI|20260128|09:46:43|S|416|39.130000||
B|BE|20260128|09:46:43|S|400|161.070000||
B|BMNR|20260128|09:46:43|S|50|29.967400||
B|BMNU|20260128|09:46:43|S|203|5.305000||
B|COR|20260128|09:46:43|S|1|347.520000||
B|CRCL|20260128|09:46:43|S|100|73.620000||
B|EOSE|20260128|09:46:43|S|100|15.710000||
B|IREN|20260128|09:46:43|S|7|61.077700||
B|IREN|20260128|09:46:43|S|8|61.080000||
B|MU|20260128|09:46:43|S|92|434.170000||
B|MU|20260128|09:46:43|S|108|434.170000||
B|NBIS|20260128|09:46:43|S|50|101.020000||
B|NEM|20260128|09:46:43|S|2|130.880000||
B|ONDS|20260128|09:46:43|S|90|12.845000||
B|ONDS|20260128|09:46:43|S|100|12.845000||
B|RDW|20260128|09:46:43|S|50|13.285000||
B|SMR|20260128|09:46:43|S|1|19.799700||
B|SNDK|20260128|09:46:43|S|53|524.020000||
B|TECL|20260128|09:46:43|S|18|130.136000||
B|TFPM|20260128|09:46:43|S|11|38.880000||
B|THS|20260128|09:46:43|S|300|24.670000||
B|THS|20260128|09:46:43|S|1670|24.690000||
B|V|20260128|09:46:43|S|1|326.290000||
B|VYM|20260128|09:46:43|S|40|149.050000||
B|ASML|20260128|09:46:44|S|40|1472.135000||
B|ASTS|20260128|09:46:44|S|10|114.500000||
B|BBAI|20260128|09:46:44|S|100|6.267900||
B|CVNA|20260128|09:46:44|S|20|450.500000||
B|FFIV|20260128|09:46:44|S|20|290.040000||
B|HOOD|20260128|09:46:44|S|10|104.170000||
B|IGLD|20260128|09:46:44|S|5|29.260000||
B|INTC|20260128|09:46:44|S|37|48.172600||
B|META|20260128|09:46:44|S|50|673.465000||
B|MSFT|20260128|09:46:44|S|1|480.245000||
B|NBIS|20260128|09:46:44|S|25|101.015800||
B|NVDA|20260128|09:46:44|S|100|191.619000||
B|NVDA|20260128|09:46:44|S|147|191.590000||
B|QQQ|20260128|09:46:44|S|80|636.160000||
B|RR|20260128|09:46:44|S|186|4.789300||
B|SBUX|20260128|09:46:44|S|13|99.910000||
B|SPCE|20260128|09:46:44|S|50|3.125000||
B|STX|20260128|09:46:44|S|5|435.680000||
B|TIRX|20260128|09:46:44|E|627|0.691600||
B|TSLQ|20260128|09:46:44|S|400|18.775000||
B|TSMX|20260128|09:46:44|S|50|62.330000||
B|USAR|20260128|09:46:44|S|50|25.420000||
B|AGQ|20260128|09:46:45|S|29|387.220000||
B|ASTS|20260128|09:46:45|S|15|114.870000||
B|ASTS|20260128|09:46:45|S|70|114.774500||
B|AVGO|20260128|09:46:45|S|36|332.630000||
B|CRWD|20260128|09:46:45|S|11|482.060000||
B|FCRS/WS|20260128|09:46:45|S|60|0.827700||
B|GLW|20260128|09:46:45|S|54|111.330000||
B|JBLU|20260128|09:46:45|S|59|5.080000||
B|JBLU|20260128|09:46:45|S|813|5.080000||
B|JBLU|20260128|09:46:45|S|2246|5.060000||
B|LOGI|20260128|09:46:45|S|60|88.450000||
B|MDLN|20260128|09:46:45|S|400|46.300000||
B|MU|20260128|09:46:45|S|100|433.555500||
B|NET|20260128|09:46:45|S|5|198.500000||
B|NVDA|20260128|09:46:45|S|4|191.587100||
B|OKLO|20260128|09:46:45|S|9|89.860000||
B|OKLO|20260128|09:46:45|S|31|89.835000||
B|ORCL|20260128|09:46:45|S|5|177.387400||
B|SH|20260128|09:46:45|S|11|35.358000||
B|TECL|20260128|09:46:45|S|42|129.995600||
B|USAR|20260128|09:46:45|S|124|25.430000||
B|WDCX|20260128|09:46:45|S|1|32.660000||
B|XOM|20260128|09:46:45|S|29|137.960000||
B|XOM|20260128|09:46:45|S|29|137.960000||
B|AVGO|20260128|09:46:46|S|40|332.530000||
B|BND|20260128|09:46:46|S|9|74.235000||
B|CALC|20260128|09:46:46|S|343|0.900800||
B|DBB|20260128|09:46:46|S|100|24.480000||
B|MCHP|20260128|09:46:46|S|100|79.880000||
B|MSTY|20260128|09:46:46|S|100|29.910000||
B|MU|20260128|09:46:46|S|100|433.550000||
B|NVDA|20260128|09:46:46|S|10|191.577900||
B|ORCL|20260128|09:46:46|S|49|177.390000||
B|ORCL|20260128|09:46:46|S|50|177.387600||
B|PDYN|20260128|09:46:46|S|20|8.858600||
B|RBLX|20260128|09:46:46|S|60|73.410000||
B|SGOV|20260128|09:46:46|S|23|100.640000||
B|SPXU|20260128|09:46:46|S|800|46.690400||
B|TXN|20260128|09:46:46|S|2|212.710000||
B|TXT|20260128|09:46:46|S|200|87.340000||
B|UNH|20260128|09:46:46|S|2|290.545000||
B|ARM|20260128|09:46:47|S|1|112.431500||
B|CRWD|20260128|09:46:47|S|40|481.620000||
B|CRWD|20260128|09:46:47|S|40|481.650000||
B|CVNA|20260128|09:46:47|S|80|450.290000||
B|LMND|20260128|09:46:47|S|200|89.390000||
B|MELI|20260128|09:46:47|S|3|2313.591000||
B|MRNO|20260128|09:46:47|S|7|2.250000||
B|NU|20260128|09:46:47|S|110|18.537500||
B|NVDA|20260128|09:46:47|S|100|191.550000||
B|NVDA|20260128|09:46:47|S|100|191.580000||
B|NVDA|20260128|09:46:47|S|100|191.590000||
B|NVDA|20260128|09:46:47|S|200|191.580000||
B|NXT|20260128|09:46:47|S|60|122.410000||
B|ONDS|20260128|09:46:47|S|100|12.865000||
B|RBLX|20260128|09:46:47|S|40|73.410000||
B|RR|20260128|09:46:47|S|480|4.789300||
B|UDOW|20260128|09:46:47|S|10|60.865000||
B|UDOW|20260128|09:46:47|S|45|60.865000||
B|WDC|20260128|09:46:47|S|10|275.900000||
B|WIX|20260128|09:46:47|S|500|95.390000||
B|ZIM|20260128|09:46:47|S|1|22.870000||
B|AMZN|20260128|09:46:48|S|100|245.858200||
B|ARQQ|20260128|09:46:48|S|100|23.940000||
B|ASTS|20260128|09:46:48|S|29|114.940000||
B|ASTS|20260128|09:46:48|S|100|114.887100||
B|AXTI|20260128|09:46:48|S|100|16.810000||
B|BE|20260128|09:46:48|S|10|160.990000||
B|CRWV|20260128|09:46:48|S|4|110.830000||
B|GOOG|20260128|09:46:48|S|250|336.500000||
B|MRNA|20260128|09:46:48|S|2|45.315000||
B|MRNA|20260128|09:46:48|S|20|45.290000||
B|NEE|20260128|09:46:48|S|34|88.110000||
B|NVDA|20260128|09:46:48|S|20|191.579300||
B|NVTS|20260128|09:46:48|S|700|10.175000||
B|OKLO|20260128|09:46:48|S|2|89.870000||
B|OKLO|20260128|09:46:48|S|5|89.898000||
B|OKLO|20260128|09:46:48|S|27|89.888100||
B|ORCL|20260128|09:46:48|S|25|177.426600||
B|PURR|20260128|09:46:48|S|30|4.745000||
B|QQQ|20260128|09:46:48|S|80|636.080000||
B|RERE|20260128|09:46:48|S|420|5.946600||
B|RR|20260128|09:46:48|S|1135|4.787500||
B|SNDK|20260128|09:46:48|S|2|522.320000||
B|UDOW|20260128|09:46:48|S|11|60.865000||
B|BITO|20260128|09:46:49|S|2|12.400000||
B|BITO|20260128|09:46:49|S|5|12.400000||
B|BITO|20260128|09:46:49|S|5|12.400000||
B|BITO|20260128|09:46:49|S|5|12.400000||
B|BITO|20260128|09:46:49|S|10|12.400000||
B|BITO|20260128|09:46:49|S|10|12.400000||
B|BITO|20260128|09:46:49|S|20|12.400000||
B|BITO|20260128|09:46:49|S|30|12.400000||
B|BITO|20260128|09:46:49|S|50|12.400000||
B|BNAI|20260128|09:46:49|S|7|66.940000||
B|EOG|20260128|09:46:49|S|100|109.770000||
B|EOG|20260128|09:46:49|S|100|109.830000||
B|GOOGL|20260128|09:46:49|S|50|336.070000||
B|KYTX|20260128|09:46:49|S|10|9.010000||
B|MCHP|20260128|09:46:49|S|13|79.986300||
B|MU|20260128|09:46:49|S|45|433.575000||
B|NFLX|20260128|09:46:49|S|1|85.349300||
B|NVDA|20260128|09:46:49|S|23|191.555000||
B|NXE|20260128|09:46:49|S|100|13.110000||
B|OKLO|20260128|09:46:49|S|100|89.920000||
B|ONDS|20260128|09:46:49|S|100|12.865000||
B|QCOM|20260128|09:46:49|S|14|152.640000||
B|QCOM|20260128|09:46:49|S|98|152.650000||
B|QQQ|20260128|09:46:49|S|40|636.080000||
B|RDW|20260128|09:46:49|S|13|13.340000||
B|TSLL|20260128|09:46:49|S|110|17.707400||
B|TSLL|20260128|09:46:49|S|250|17.709300||
B|AMZN|20260128|09:46:50|S|1|245.795000||
B|AVGO|20260128|09:46:50|S|2|332.620000||
B|BE|20260128|09:46:50|S|20|161.020700||
B|GOOGL|20260128|09:46:50|S|15|335.840000||
B|GOOGL|20260128|09:46:50|S|100|335.865000||
B|IAU|20260128|09:46:50|S|50|99.355000||
B|KEY|20260128|09:46:50|S|300|21.395000||
B|MCHP|20260128|09:46:50|S|11|79.920000||
B|MU|20260128|09:46:50|S|200|433.575000||
B|ORCL|20260128|09:46:50|S|80|177.420000||
B|PATH|20260128|09:46:50|S|1800|14.445000||
B|PDYN|20260128|09:46:50|S|40|8.868800||
B|QQQ|20260128|09:46:50|S|30|636.000000||
B|SNDK|20260128|09:46:50|S|5|522.210000||
B|STX|20260128|09:46:50|S|10|435.510000||
B|TE|20260128|09:46:50|S|300|9.530000||
B|TECL|20260128|09:46:50|S|5|129.995800||
B|TSLL|20260128|09:46:50|S|50|17.705000||
B|USAR|20260128|09:46:50|S|90|25.490000||
B|USAR|20260128|09:46:50|S|100|25.490000||
B|USAR|20260128|09:46:50|S|100|25.490000||
B|USAR|20260128|09:46:50|S|310|25.483300||
B|ASTL|20260128|09:46:51|S|500|4.735000||
B|ASTS|20260128|09:46:51|S|40|114.920000||
B|AVGO|20260128|09:46:51|S|40|332.620000||
B|BIL|20260128|09:46:51|S|15|91.610000||
B|BITO|20260128|09:46:51|S|1|12.399700||
B|CRML|20260128|09:46:51|S|10|17.910000||
B|CRML|20260128|09:46:51|S|100|17.910000||
B|GRC|20260128|09:46:51|S|4|53.020000||
B|HMY|20260128|09:46:51|S|58|25.670700||
B|MRNO|20260128|09:46:51|S|1|2.250000||
B|MRNO|20260128|09:46:51|S|2|2.240000||
B|MSTU|20260128|09:46:51|S|500|9.099300||
B|MU|20260128|09:46:51|S|25|433.530000||
B|NVDA|20260128|09:46:51|S|10|191.535000||
B|OKLO|20260128|09:46:51|S|5|90.170000||
B|OKLO|20260128|09:46:51|S|50|90.210000||
B|PDYN|20260128|09:46:51|S|1200|8.858800||
B|POET|20260128|09:46:51|S|1966|6.330000||
B|POET|20260128|09:46:51|S|4300|6.340000||
B|SNDK|20260128|09:46:51|S|10|522.270000||
B|UPRO|20260128|09:46:51|S|1|122.725000||
B|WDC|20260128|09:46:51|S|19|276.180000||
B|AAPL|20260128|09:46:52|S|1|256.910000||
B|ARM|20260128|09:46:52|S|1|112.365000||
B|ASST|20260128|09:46:52|S|200|0.815500||
B|DHR|20260128|09:46:52|S|5|235.530000||
B|DKNG|20260128|09:46:52|S|20|30.460000||
B|EOSE|20260128|09:46:52|S|80|15.755000||
B|ETN|20260128|09:46:52|S|100|344.461000||
B|EWZ|20260128|09:46:52|S|40|38.395000||
B|INTC|20260128|09:46:52|S|40|48.085000||
B|INTC|20260128|09:46:52|S|60|48.105000||
B|MCHI|20260128|09:46:52|S|1|64.092000||
B|MTDR|20260128|09:46:52|S|1|44.176800||
B|NVDA|20260128|09:46:52|S|19|191.475000||
B|OKLO|20260128|09:46:52|S|40|90.250000||
B|PAAS|20260128|09:46:52|S|4|65.980000||
B|PBR|20260128|09:46:52|S|160|15.320700||
B|PDYN|20260128|09:46:52|S|200|8.868800||
B|PL|20260128|09:46:52|S|96|27.235000||
B|RDW|20260128|09:46:52|S|95|13.345000||
B|SLV|20260128|09:46:52|S|200|103.855000||
B|XLE|20260128|09:46:52|S|100|50.065000||
B|XLE|20260128|09:46:52|S|100|50.070000||
B|AEM|20260128|09:46:53|S|10|222.683900||
B|AEM|20260128|09:46:53|S|10|222.690000||
B|AI|20260128|09:46:53|S|50|12.899300||
B|AMDL|20260128|09:46:53|S|40|21.768000||
B|ASML|20260128|09:46:53|S|10|1472.180000||
B|ASTS|20260128|09:46:53|S|43|114.930000||
B|AVGO|20260128|09:46:53|S|80|332.630000||
B|BABA|20260128|09:46:53|S|300|176.640000||
B|BE|20260128|09:46:53|S|150|160.990000||
B|CADL|20260128|09:46:53|S|13|5.920000||
B|CCCX|20260128|09:46:53|S|100|16.720000||
B|CCCX|20260128|09:46:53|S|200|16.710000||
B|CRWG|20260128|09:46:53|S|100|6.139300||
B|CRWV|20260128|09:46:53|S|100|110.900000||
B|CVNA|20260128|09:46:53|S|60|450.730000||
B|DNN|20260128|09:46:53|S|972|4.065000||
B|INTC|20260128|09:46:53|S|30|48.085000||
B|MAMA|20260128|09:46:53|S|100|14.980000||
B|MSFU|20260128|09:46:53|S|100|40.450000||
B|MSFU|20260128|09:46:53|S|100|40.450000||
B|NVDA|20260128|09:46:53|S|30|191.485000||
B|ORCL|20260128|09:46:53|S|20|177.420000||
B|ORCL|20260128|09:46:53|S|50|177.476100||
B|ORCL|20260128|09:46:53|S|50|177.480000||
B|TSLA|20260128|09:46:53|S|7|436.909000||
B|TSM|20260128|09:46:53|S|3|344.400000||
B|XLU|20260128|09:46:53|S|100|43.500000||
B|BABA|20260128|09:46:54|S|100|176.630000||
B|COMP|20260128|09:46:54|S|1700|13.245000||
B|EOSE|20260128|09:46:54|S|20|15.775000||
B|FEED|20260128|09:46:54|S|149|1.699700||
B|GGAL|20260128|09:46:54|S|90|55.960000||
B|GGAL|20260128|09:46:54|S|100|55.940000||
B|HII|20260128|09:46:54|S|10|427.381000||
B|HII|20260128|09:46:54|S|10|427.390000||
B|INTC|20260128|09:46:54|S|12|48.080700||
B|INTC|20260128|09:46:54|S|15|48.085000||
B|INTC|20260128|09:46:54|S|250|48.105000||
B|JOBY|20260128|09:46:54|S|223|13.529300||
B|NBIS|20260128|09:46:54|S|50|101.190000||
B|NEM|20260128|09:46:54|S|500|130.830000||
B|NUAI|20260128|09:46:54|S|100|6.958200||
B|NVDA|20260128|09:46:54|S|100|191.490000||
B|NXE|20260128|09:46:54|S|100|13.120000||
B|RDW|20260128|09:46:54|S|490|13.330000||
B|RDW|20260128|09:46:54|S|500|13.333800||
B|RDW|20260128|09:46:54|S|3200|13.330000||
B|SNDK|20260128|09:46:54|S|2|522.290000||
B|SYM|20260128|09:46:54|S|12|56.526300||
B|TSLL|20260128|09:46:54|S|1|17.695000||
B|TSLL|20260128|09:46:54|S|2|17.695000||
B|TZA|20260128|09:46:54|S|1000|5.990000||
B|UNH|20260128|09:46:54|S|6|290.580000||
B|URA|20260128|09:46:54|S|5|59.788800||
B|VT|20260128|09:46:54|S|200|147.225000||
B|VTS|20260128|09:46:54|S|100|20.535000||
B|AEXA|20260128|09:46:55|S|100|11.850000||
B|ASML|20260128|09:46:55|S|2|1471.321000||
B|BA|20260128|09:46:55|S|100|238.700000||
B|CRF|20260128|09:46:55|S|200|7.985000||
B|CSIQ|20260128|09:46:55|S|300|22.110000||
B|ET|20260128|09:46:55|S|600|18.060000||
B|ETN|20260128|09:46:55|S|10|344.440000||
B|GOOGL|20260128|09:46:55|S|30|335.700000||
B|INTU|20260128|09:46:55|S|1|548.811000||
B|KO|20260128|09:46:55|S|6|73.302400||
B|KO|20260128|09:46:55|S|7|73.302000||
B|LITE|20260128|09:46:55|S|50|393.520000||
B|MRNO|20260128|09:46:55|S|7|2.240000||
B|NBIS|20260128|09:46:55|S|100|101.190000||
B|NBIS|20260128|09:46:55|S|100|101.290000||
B|NOG|20260128|09:46:55|S|15|24.480000||
B|ONDS|20260128|09:46:55|S|24|12.865000||
B|OPTX|20260128|09:46:55|S|500|5.980000||
B|PAAS|20260128|09:46:55|S|25|65.990000||
B|PDYN|20260128|09:46:55|S|100|8.868800||
B|SLDP|20260128|09:46:55|S|20|5.210000||
B|SMH|20260128|09:46:55|S|10|417.386000||
B|TSLA|20260128|09:46:55|S|100|436.910000||
B|TSLL|20260128|09:46:55|S|250|17.695000||
B|USAR|20260128|09:46:55|S|5|25.490000||
B|ZIM|20260128|09:46:55|S|1|22.880000||
B|ZS|20260128|09:46:55|S|4|217.548400||
B|AAPL|20260128|09:46:56|S|4|256.785000||
B|AAPL|20260128|09:46:56|S|25|256.815000||
B|AEM|20260128|09:46:56|S|4|222.684300||
B|CVNA|20260128|09:46:56|S|5|450.530000||
B|CVNA|20260128|09:46:56|S|20|450.730000||
B|CVNA|20260128|09:46:56|S|40|450.530000||
B|GGAL|20260128|09:46:56|S|22|55.910000||
B|HUT|20260128|09:46:56|S|50|64.180000||
B|INTC|20260128|09:46:56|S|100|48.080700||
B|KKR|20260128|09:46:56|S|20|117.950000||
B|MP|20260128|09:46:56|S|2|65.870000||
B|MRNO|20260128|09:46:56|S|400|2.240000||
B|MU|20260128|09:46:56|S|5|433.320000||
B|NBIS|20260128|09:46:56|S|50|101.324400||
B|NBIS|20260128|09:46:56|S|50|101.330000||
B|NBN|20260128|09:46:56|S|100|112.710000||
B|NVDA|20260128|09:46:56|S|100|191.475000||
B|NXE|20260128|09:46:56|S|50|13.142700||
B|PFE|20260128|09:46:56|S|999|26.340000||
B|POET|20260128|09:46:56|S|100|6.330000||
B|QBTS|20260128|09:46:56|S|1|25.182100||
B|QBTS|20260128|09:46:56|S|1|25.182100||
B|RR|20260128|09:46:56|S|5|4.787500||
B|SEDG|20260128|09:46:56|S|44|35.917700||
B|SEDG|20260128|09:46:56|S|44|35.920000||
B|SHLS|20260128|09:46:56|S|100|10.180000||
B|SOXS|20260128|09:46:56|S|50|1.750000||
B|SUPX|20260128|09:46:56|S|20|21.440000||
B|TSLA|20260128|09:46:56|S|100|436.870000||
B|URA|20260128|09:46:56|S|70|59.810000||
B|USAR|20260128|09:46:56|S|50|25.490000||
B|VZ|20260128|09:46:56|S|1|39.705000||
B|ASTS|20260128|09:46:57|S|86|115.430000||
B|ASTS|20260128|09:46:57|S|135|115.350000||
B|CCJ|20260128|09:46:57|S|12|129.685000||
B|CRWV|20260128|09:46:57|S|100|110.940000||
B|GGLL|20260128|09:46:57|S|5|110.426800||
B|GGLL|20260128|09:46:57|S|5|110.430000||
B|GOOG|20260128|09:46:57|S|5|335.985000||
B|MU|20260128|09:46:57|S|38|432.860000||
B|MU|20260128|09:46:57|S|100|433.210000||
B|NVDA|20260128|09:46:57|S|20|191.459000||
B|NVDA|20260128|09:46:57|S|400|191.469400||
B|OKLO|20260128|09:46:57|S|50|90.320000||
B|RUM|20260128|09:46:57|S|170|6.090000||
B|SIDU|20260128|09:46:57|S|300|3.450000||
B|STX|20260128|09:46:57|S|96|435.790000||
B|STX|20260128|09:46:57|S|100|435.320000||
B|STX|20260128|09:46:57|S|150|435.758000||
B|STX|20260128|09:46:57|S|500|436.075000||
B|TSLA|20260128|09:46:57|S|9|436.790000||
B|TSLA|20260128|09:46:57|S|100|436.842000||
B|TSLA|20260128|09:46:57|S|300|436.840000||
B|TSM|20260128|09:46:57|S|4|344.210000||
B|TXN|20260128|09:46:57|S|1|213.160000||
B|VRT|20260128|09:46:57|S|5|190.100000||
B|WDC|20260128|09:46:57|S|6|275.890000||
B|XRAY|20260128|09:46:57|S|100|12.460000||
B|ARDX|20260128|09:46:58|S|1300|7.764300||
B|ASML|20260128|09:46:58|S|10|1470.305000||
B|CRML|20260128|09:46:58|S|50|17.945400||
B|CVNA|20260128|09:46:58|S|10|450.990000||
B|GOOGL|20260128|09:46:58|S|1|335.650000||
B|HYMC|20260128|09:46:58|S|400|56.450000||
B|IAU|20260128|09:46:58|S|100|99.335000||
B|KTOS|20260128|09:46:58|S|60|113.580000||
B|MU|20260128|09:46:58|S|1|432.850000||
B|NVO|20260128|09:46:58|S|1400|61.300000||
B|OKLO|20260128|09:46:58|S|15|90.355800||
B|ONDS|20260128|09:46:58|S|100|12.859300||
B|ORCL|20260128|09:46:58|S|10|177.510000||
B|ORCL|20260128|09:46:58|S|25|177.490400||
B|RKLB|20260128|09:46:58|S|1|88.010000||
B|SHLD|20260128|09:46:58|S|5|77.140000||
B|SNDK|20260128|09:46:58|S|10|521.740000||
B|SOXL|20260128|09:46:58|S|150|70.304800||
B|TEVA|20260128|09:46:58|S|100|31.690000||
B|TQQQ|20260128|09:46:58|S|11|57.805000||
B|TSLA|20260128|09:46:58|S|100|436.800000||
B|TSM|20260128|09:46:58|S|15|344.135000||
B|TXN|20260128|09:46:58|S|50|213.390000||
B|VIST|20260128|09:46:58|S|11|58.070000||
B|ZTO|20260128|09:46:58|S|20|22.030000||
B|AAPL|20260128|09:46:59|S|3|256.735000||
B|AVGO|20260128|09:46:59|S|100|332.512500||
B|CIFR|20260128|09:46:59|S|50|18.817600||
B|CVNA|20260128|09:46:59|S|20|450.730000||
B|DXYZ|20260128|09:46:59|S|100|32.500000||
B|EOSE|20260128|09:46:59|S|200|15.790000||
B|EOSE|20260128|09:46:59|S|200|15.800000||
B|GE|20260128|09:46:59|S|10|295.981200||
B|HPQ|20260128|09:46:59|S|20|19.515000||
B|NET|20260128|09:46:59|S|50|198.440000||
B|QBTS|20260128|09:46:59|S|1|25.212000||
B|QLD|20260128|09:46:59|S|200|75.049100||
B|SMR|20260128|09:46:59|S|1|19.859800||
B|SMR|20260128|09:46:59|S|100|19.860000||
B|SOFI|20260128|09:46:59|S|100|25.520000||
B|TGT|20260128|09:46:59|S|200|103.500000||
B|TSLA|20260128|09:46:59|S|80|436.760000||
B|UNH|20260128|09:46:59|S|20|290.660000||
B|UPRO|20260128|09:46:59|S|25|122.705000||
B|WPM|20260128|09:46:59|S|20|153.860000||
B|XPEV|20260128|09:46:59|S|100|18.945000||
B|AAPL|20260128|09:47:00|S|50|256.720000||
B|ASML|20260128|09:47:00|S|80|1470.270000||
B|DKNG|20260128|09:47:00|S|5|30.498800||
B|DUOL|20260128|09:47:00|S|10|146.400000||
B|EOSE|20260128|09:47:00|S|200|15.790000||
B|GOOG|20260128|09:47:00|S|15|335.965000||
B|GOOG|20260128|09:47:00|S|15|335.965000||
B|IREN|20260128|09:47:00|S|3|61.270000||
B|KYNB|20260128|09:47:00|S|100|8.570000||
B|KYNB|20260128|09:47:00|S|100|8.590000||
B|KYNB|20260128|09:47:00|S|200|8.540000||
B|MU|20260128|09:47:00|S|100|433.050000||
B|NVTS|20260128|09:47:00|S|389|10.175000||
B|ONDS|20260128|09:47:00|S|100|12.855000||
B|RDW|20260128|09:47:00|S|300|13.380000||
B|RKLB|20260128|09:47:00|S|45|88.087500||
B|RKLB|20260128|09:47:00|S|45|88.090000||
B|RKLB|20260128|09:47:00|S|200|88.090000||
B|RKLB|20260128|09:47:00|S|400|88.100000||
B|RKLB|20260128|09:47:00|S|800|88.090000||
B|RXRX|20260128|09:47:00|S|1|4.560000||
B|RXRX|20260128|09:47:00|S|1|4.560000||
B|RXRX|20260128|09:47:00|S|1|4.560000||
B|RXRX|20260128|09:47:00|S|1|4.560000||
B|RXRX|20260128|09:47:00|S|2|4.560000||
B|RXRX|20260128|09:47:00|S|3|4.560000||
B|RXRX|20260128|09:47:00|S|3|4.560000||
B|RXRX|20260128|09:47:00|S|10|4.560000||
B|RXRX|20260128|09:47:00|S|10|4.560000||
B|RXRX|20260128|09:47:00|S|10|4.560000||
B|RXRX|20260128|09:47:00|S|50|4.560000||
B|SMR|20260128|09:47:00|S|100|19.850000||
B|STX|20260128|09:47:00|S|100|434.359000||
B|XOM|20260128|09:47:00|S|25|137.925000||
B|AAL|20260128|09:47:01|S|5|13.648000||
B|AMAT|20260128|09:47:01|S|7|338.531000||
B|APH|20260128|09:47:01|S|50|141.535000||
B|AVGO|20260128|09:47:01|S|1|332.450000||
B|BRK/B|20260128|09:47:01|S|1|474.330000||
B|CCJ|20260128|09:47:01|S|14|129.690000||
B|CRML|20260128|09:47:01|S|40|17.940000||
B|EXK|20260128|09:47:01|S|499|13.890000||
B|FIGR|20260128|09:47:01|S|20|64.785000||
B|GOOG|20260128|09:47:01|S|10|335.945000||
B|IAUM|20260128|09:47:01|S|19|52.605000||
B|ITA|20260128|09:47:01|S|1|234.860700||
B|NVDA|20260128|09:47:01|S|200|191.385000||
B|NVDX|20260128|09:47:01|S|21|17.750000||
B|OKLO|20260128|09:47:01|S|98|90.440000||
B|TSLA|20260128|09:47:01|S|36|436.770000||
B|TSLA|20260128|09:47:01|S|60|436.760000||
B|TSLA|20260128|09:47:01|S|400|436.752400||
B|TSLL|20260128|09:47:01|S|200|17.680700||
B|UNH|20260128|09:47:01|S|10|290.610000||
B|AMZN|20260128|09:47:02|S|20|245.520000||
B|ASTS|20260128|09:47:02|S|2|115.480000||
B|CRML|20260128|09:47:02|S|100|17.919100||
B|CVNA|20260128|09:47:02|S|40|450.520000||
B|LUNR|20260128|09:47:02|S|100|21.225000||
B|NLR|20260128|09:47:02|S|6|159.980000||
B|NNE|20260128|09:47:02|S|67|34.280000||
B|NVDA|20260128|09:47:02|S|200|191.407300||
B|ONDS|20260128|09:47:02|S|100|12.810000||
B|ORCL|20260128|09:47:02|S|80|177.530000||
B|ORCL|20260128|09:47:02|S|100|177.520000||
B|PDYN|20260128|09:47:02|S|300|8.838600||
B|RKLB|20260128|09:47:02|S|20|88.077500||
B|SMR|20260128|09:47:02|S|2|19.800000||
B|SMR|20260128|09:47:02|S|2|19.800000||
B|SMR|20260128|09:47:02|S|4|19.820000||
B|SMR|20260128|09:47:02|S|80|19.790000||
B|SMR|20260128|09:47:02|S|300|19.815000||
B|AI|20260128|09:47:03|S|1|12.882600||
B|AMZN|20260128|09:47:03|S|5|245.538600||
B|BITO|20260128|09:47:03|S|1|12.390000||
B|BITO|20260128|09:47:03|S|2|12.390000||
B|BITO|20260128|09:47:03|S|4|12.390000||
B|BITO|20260128|09:47:03|S|5|12.390000||
B|BITO|20260128|09:47:03|S|10|12.390000||
B|COPX|20260128|09:47:03|S|19|92.660000||
B|CRCL|20260128|09:47:03|S|26|73.640000||
B|CVNA|20260128|09:47:03|S|70|451.360000||
B|CWH|20260128|09:47:03|S|8|14.370000||
B|ENVX|20260128|09:47:03|S|1500|7.254500||
B|FDS|20260128|09:47:03|S|20|264.970000||
B|MRNA|20260128|09:47:03|S|8|45.340000||
B|NVDA|20260128|09:47:03|S|100|191.371000||
B|OKLO|20260128|09:47:03|S|110|90.140000||
B|ONDS|20260128|09:47:03|S|50|12.827300||
B|RDW|20260128|09:47:03|S|40|13.350000||
B|RDW|20260128|09:47:03|S|500|13.350000||
B|S|20260128|09:47:03|S|380|15.065000||
B|SOXX|20260128|09:47:03|S|40|360.860000||
B|SOXX|20260128|09:47:03|S|80|360.850000||
B|SOXX|20260128|09:47:03|S|120|360.850000||
B|SOXX|20260128|09:47:03|S|130|360.850000||
B|SOXX|20260128|09:47:03|S|130|360.850000||
B|STX|20260128|09:47:03|S|1|434.320000||
B|TQQQ|20260128|09:47:03|S|4|57.785000||
B|ATON|20260128|09:47:04|S|50|0.681700||
B|AXTI|20260128|09:47:04|S|100|16.860000||
B|AXTI|20260128|09:47:04|S|100|16.890000||
B|CIFR|20260128|09:47:04|S|187|18.802900||
B|EWZ|20260128|09:47:04|S|400|38.405000||
B|MA|20260128|09:47:04|S|5|520.570000||
B|MSTX|20260128|09:47:04|S|3|4.179300||
B|OKLO|20260128|09:47:04|S|80|90.085000||
B|RKLB|20260128|09:47:04|S|12|87.965000||
B|RKLB|20260128|09:47:04|S|13|87.965000||
B|SILJ|20260128|09:47:04|S|1|39.343500||
B|SKM|20260128|09:47:04|S|300|27.680000||
B|TQQQ|20260128|09:47:04|S|1|57.775000||
B|TSLA|20260128|09:47:04|S|35|436.700000||
B|TXN|20260128|09:47:04|S|10|213.550000||
B|XPEV|20260128|09:47:04|S|40|18.947400||
B|ZSL|20260128|09:47:04|S|1000|1.625000||
B|BMI|20260128|09:47:05|S|6|147.000000||
B|BNAI|20260128|09:47:05|S|7|66.520000||
B|CVNA|20260128|09:47:05|S|80|450.450000||
B|EU|20260128|09:47:05|S|300|3.519500||
B|IEF|20260128|09:47:05|S|19|95.895000||
B|MU|20260128|09:47:05|S|2|432.850000||
B|MUU|20260128|09:47:05|S|100|221.060000||
B|MUU|20260128|09:47:05|S|200|221.060000||
B|NVDA|20260128|09:47:05|S|25|191.300900||
B|ORCL|20260128|09:47:05|S|100|177.610000||
B|PLUG|20260128|09:47:05|S|20|2.510000||
B|SNXX|20260128|09:47:05|S|100|30.530000||
B|T|20260128|09:47:05|S|4|23.840000||
B|TSLA|20260128|09:47:05|S|35|436.620000||
B|UNHG|20260128|09:47:05|S|50|12.039300||
B|ZIM|20260128|09:47:05|S|1|22.880000||
B|ASTS|20260128|09:47:06|S|20|115.470000||
B|BKU|20260128|09:47:06|S|228|47.790000||
B|COIN|20260128|09:47:06|S|25|209.810000||
B|CRML|20260128|09:47:06|S|900|17.938400||
B|INTC|20260128|09:47:06|S|126|48.119300||
B|INTC|20260128|09:47:06|S|250|48.129300||
B|KTOS|20260128|09:47:06|S|13|113.380000||
B|LITE|20260128|09:47:06|S|10|393.170000||
B|MU|20260128|09:47:06|S|25|432.810000||
B|MU|20260128|09:47:06|S|25|432.810000||
B|OKLO|20260128|09:47:06|S|47|90.390000||
B|OKLO|20260128|09:47:06|S|90|90.383900||
B|QLD|20260128|09:47:06|S|200|75.017400||
B|SMR|20260128|09:47:06|S|2|19.830000||
B|TQQQ|20260128|09:47:06|S|100|57.785000||
B|TSLA|20260128|09:47:06|S|30|436.580000||
B|TXN|20260128|09:47:06|S|100|213.670000||
B|TXN|20260128|09:47:06|S|100|213.690000||
B|UNH|20260128|09:47:06|S|3|290.540000||
B|VALE|20260128|09:47:06|S|24|16.870000||
B|WDC|20260128|09:47:06|S|1|275.170000||
B|XOM|20260128|09:47:06|S|100|137.940000||
B|AI|20260128|09:47:07|S|2|12.889300||
B|ALAB|20260128|09:47:07|S|100|170.160000||
B|ASTS|20260128|09:47:07|S|40|115.480000||
B|COF|20260128|09:47:07|S|20|220.490000||
B|CRM|20260128|09:47:07|S|195|229.990000||
B|GOOG|20260128|09:47:07|S|30|335.900000||
B|GRAB|20260128|09:47:07|S|18|4.600000||
B|MU|20260128|09:47:07|S|1|432.965500||
B|MU|20260128|09:47:07|S|10|432.824700||
B|NOG|20260128|09:47:07|S|5|24.480000||
B|ORCL|20260128|09:47:07|S|100|177.620000||
B|QBTS|20260128|09:47:07|S|1|25.202100||
B|RDW|20260128|09:47:07|S|31|13.340000||
B|RR|20260128|09:47:07|S|62|4.759500||
B|RR|20260128|09:47:07|S|500|4.755000||
B|SNDK|20260128|09:47:07|S|2|521.210000||
B|SNDK|20260128|09:47:07|S|97|521.400000||
B|SNDK|20260128|09:47:07|S|350|521.630000||
B|SSRM|20260128|09:47:07|S|71|28.180000||
B|TRX|20260128|09:47:07|S|2000|1.710000||
B|TSLA|20260128|09:47:07|S|41|436.600000||
B|VUG|20260128|09:47:07|S|13|490.960000||
B|AAPL|20260128|09:47:08|S|40|256.555000||
B|ABT|20260128|09:47:08|S|1|107.400000||
B|AGQ|20260128|09:47:08|S|50|387.080000||
B|BBAI|20260128|09:47:08|S|100|6.280000||
B|CVNA|20260128|09:47:08|S|5|450.000000||
B|EEM|20260128|09:47:08|S|10|60.825000||
B|FCX|20260128|09:47:08|S|50|64.190000||
B|FCX|20260128|09:47:08|S|200|64.200000||
B|HOOD|20260128|09:47:08|S|100|104.080000||
B|INTC|20260128|09:47:08|S|40|48.149300||
B|INTC|20260128|09:47:08|S|800|48.157200||
B|MDLZ|20260128|09:47:08|S|3|59.530000||
B|NVDA|20260128|09:47:08|S|4|191.260000||
B|NVDA|20260128|09:47:08|S|100|191.279300||
B|NVO|20260128|09:47:08|S|100|61.290000||
B|ORCL|20260128|09:47:08|S|15|177.520000||
B|PDYN|20260128|09:47:08|S|3|8.778800||
B|PDYN|20260128|09:47:08|S|100|8.752800||
B|QRVO|20260128|09:47:08|S|7|78.000000||
B|RKLB|20260128|09:47:08|S|149|88.050000||
B|RXRX|20260128|09:47:08|S|941|4.557300||
B|SNDK|20260128|09:47:08|S|5|521.119000||
B|SOLS|20260128|09:47:08|S|70|64.000000||
B|UUUU|20260128|09:47:08|S|100|25.630000||
B|WDC|20260128|09:47:08|S|5|275.501000||
B|WMT|20260128|09:47:08|S|2|116.200000||
B|AAL|20260128|09:47:09|S|31|13.660000||
B|AAL|20260128|09:47:09|S|600|13.655000||
B|ASTS|20260128|09:47:09|S|10|115.670000||
B|ASTS|20260128|09:47:09|S|40|115.660000||
B|ASTX|20260128|09:47:09|S|20|91.490000||
B|CRWV|20260128|09:47:09|S|100|110.760000||
B|GGB|20260128|09:47:09|S|164|4.650000||
B|HL|20260128|09:47:09|S|6|28.670000||
B|IBIT|20260128|09:47:09|S|1|50.715000||
B|MRNO|20260128|09:47:09|S|4|2.240000||
B|ORCL|20260128|09:47:09|S|100|177.570000||
B|QRVO|20260128|09:47:09|S|3|78.000000||
B|RDW|20260128|09:47:09|S|11|13.400000||
B|RDW|20260128|09:47:09|S|150|13.395000||
B|RR|20260128|09:47:09|S|200|4.760000||
B|SMR|20260128|09:47:09|S|28|19.810000||
B|TSM|20260128|09:47:09|S|1|344.190000||
B|VXX|20260128|09:47:09|S|1|27.030700||
B|VXX|20260128|09:47:09|S|5|27.030700||
B|WING|20260128|09:47:09|S|4|279.100000||
B|ASB|20260128|09:47:10|S|100|26.865000||
B|DTCR|20260128|09:47:10|S|7|25.305000||
B|FEED|20260128|09:47:10|S|100|1.725800||
B|GRI|20260128|09:47:10|S|8|5.580000||
B|IE|20260128|09:47:10|S|49|19.605000||
B|LITE|20260128|09:47:10|S|3|393.550000||
B|MRNO|20260128|09:47:10|S|6|2.230000||
B|MTW|20260128|09:47:10|S|65|13.155000||
B|NUE|20260128|09:47:10|S|3|174.120000||
B|NVDA|20260128|09:47:10|S|5|191.305000||
B|NXPI|20260128|09:47:10|S|2|240.510000||
B|ORCL|20260128|09:47:10|S|100|177.570000||
B|PYPL|20260128|09:47:10|S|5|54.985000||
B|SNDK|20260128|09:47:10|S|15|521.280000||
B|XYZ|20260128|09:47:10|S|30|65.210000||
B|ZSL|20260128|09:47:10|S|100|1.630000||
B|ADUR|20260128|09:47:11|S|500|15.430000||
B|FCX|20260128|09:47:11|S|1|64.110000||
B|GOOG|20260128|09:47:11|S|1|335.835000||
B|KOLD|20260128|09:47:11|S|200|19.440000||
B|LITE|20260128|09:47:11|S|68|393.610000||
B|LOGI|20260128|09:47:11|S|8|88.580000||
B|METU|20260128|09:47:11|S|300|32.989000||
B|MRK|20260128|09:47:11|S|28|107.740000||
B|OKLL|20260128|09:47:11|S|50|24.615000||
B|PDYN|20260128|09:47:11|S|100|8.760000||
B|PLTR|20260128|09:47:11|S|84|162.160000||
B|QBTS|20260128|09:47:11|S|1|25.192000||
B|RDW|20260128|09:47:11|S|13|13.400000||
B|RXRX|20260128|09:47:11|S|6|4.559900||
B|SEGG|20260128|09:47:11|S|10|1.660000||
B|SMH|20260128|09:47:11|S|30|417.435800||
B|TLT|20260128|09:47:11|S|6|87.485000||
B|UMBF|20260128|09:47:11|S|4|128.540000||
B|V|20260128|09:47:11|S|3|326.300000||
B|V|20260128|09:47:11|S|5|326.300000||
B|ADI|20260128|09:47:12|S|5|315.430000||
B|APH|20260128|09:47:12|S|10|141.585000||
B|AZI|20260128|09:47:12|S|400|3.128000||
B|BNAI|20260128|09:47:12|S|200|66.190000||
B|CNX|20260128|09:47:12|S|22|36.625000||
B|CRWV|20260128|09:47:12|S|5|110.480000||
B|EUAD|20260128|09:47:12|E|300|46.500000||
B|GSAT|20260128|09:47:12|S|100|65.760000||
B|INTC|20260128|09:47:12|S|6|48.175000||
B|IRE|20260128|09:47:12|S|75|14.030000||
B|MSFT|20260128|09:47:12|S|100|480.290000||
B|NVDA|20260128|09:47:12|S|18|191.330900||
B|NVDA|20260128|09:47:12|S|20|191.290000||
B|OKLO|20260128|09:47:12|S|100|90.140000||
B|QLD|20260128|09:47:12|S|600|75.013500||
B|RDW|20260128|09:47:12|S|126|13.380000||
B|SE|20260128|09:47:12|S|32|129.015300||
B|SMR|20260128|09:47:12|S|1|19.819500||
B|SMR|20260128|09:47:12|S|50|19.840000||
B|TQQQ|20260128|09:47:12|S|10|57.785000||
B|TSLA|20260128|09:47:12|S|32|436.350000||
B|TSLA|20260128|09:47:12|S|100|436.354000||
B|USAR|20260128|09:47:12|S|100|25.460000||
B|USAR|20260128|09:47:12|S|134|25.460000||
B|VOR|20260128|09:47:12|S|100|14.040000||
B|WRD|20260128|09:47:12|S|4|8.935000||
B|ZIM|20260128|09:47:12|S|1|22.880000||
B|AAPL|20260128|09:47:13|S|43|256.620000||
B|ABT|20260128|09:47:13|S|30|107.420000||
B|ASTS|20260128|09:47:13|S|13|115.475000||
B|ASTS|20260128|09:47:13|S|500|115.475000||
B|AVGO|20260128|09:47:13|S|719|332.510000||
B|BE|20260128|09:47:13|S|16|160.740000||
B|FLY|20260128|09:47:13|S|50|28.400000||
B|GROY|20260128|09:47:13|S|580|4.806000||
B|GS|20260128|09:47:13|S|2|926.270000||
B|INTC|20260128|09:47:13|S|13|48.175000||
B|MARA|20260128|09:47:13|S|500|10.570000||
B|MARA|20260128|09:47:13|S|2000|10.560000||
B|MARA|20260128|09:47:13|S|2000|10.570000||
B|MU|20260128|09:47:13|S|100|432.760000||
B|NVDA|20260128|09:47:13|S|11|191.330700||
B|NVDA|20260128|09:47:13|S|100|191.337300||
B|NVDA|20260128|09:47:13|S|200|191.327700||
B|OKLL|20260128|09:47:13|S|100|24.630000||
B|PAYX|20260128|09:47:13|S|16|102.630000||
B|PLTR|20260128|09:47:13|S|41|162.260000||
B|RDW|20260128|09:47:13|S|100|13.375000||
B|RXRX|20260128|09:47:13|S|1|4.550000||
B|RXRX|20260128|09:47:13|S|1|4.550000||
B|RXRX|20260128|09:47:13|S|1|4.550000||
B|RXRX|20260128|09:47:13|S|1|4.550000||
B|RXRX|20260128|09:47:13|S|5|4.550000||
B|RXRX|20260128|09:47:13|S|10|4.550000||
B|RXRX|20260128|09:47:13|S|10|4.550000||
B|RXRX|20260128|09:47:13|S|10|4.550000||
B|RXRX|20260128|09:47:13|S|20|4.550000||
B|RXRX|20260128|09:47:13|S|50|4.550000||
B|RXRX|20260128|09:47:13|S|63|4.550000||
B|SMR|20260128|09:47:13|S|50|19.850000||
B|SNDK|20260128|09:47:13|S|5|520.540000||
B|SNDK|20260128|09:47:13|S|25|521.100000||
B|STX|20260128|09:47:13|S|2|436.069000||
B|STX|20260128|09:47:13|S|3|436.060000||
B|TSLA|20260128|09:47:13|S|70|436.340000||
B|TUR|20260128|09:47:13|S|200|40.610000||
B|WYFI|20260128|09:47:13|S|29|23.000000||
B|WYFI|20260128|09:47:13|S|800|23.060000||
B|ADI|20260128|09:47:14|S|2|315.450000||
B|ADI|20260128|09:47:14|S|3|315.450000||
B|AI|20260128|09:47:14|S|29|12.879300||
B|BAM|20260128|09:47:14|S|1|51.610000||
B|BE|20260128|09:47:14|S|350|160.780000||
B|BRK/B|20260128|09:47:14|S|2|474.460000||
B|COPX|20260128|09:47:14|S|13|92.610000||
B|DXYZ|20260128|09:47:14|S|5|32.460000||
B|DXYZ|20260128|09:47:14|S|100|32.460000||
B|GOOG|20260128|09:47:14|S|12|335.900000||
B|IOT|20260128|09:47:14|S|7|30.785000||
B|KYIV|20260128|09:47:14|S|20|11.600500||
B|MRNO|20260128|09:47:14|S|6|2.220000||
B|MSFT|20260128|09:47:14|S|18|480.480000||
B|PAYX|20260128|09:47:14|S|7|102.630000||
B|PLTR|20260128|09:47:14|S|2|162.331200||
B|TSLA|20260128|09:47:14|S|27|436.215000||
B|TSLA|20260128|09:47:14|S|380|436.170000||
B|TSLL|20260128|09:47:14|S|25|17.617900||
B|TSM|20260128|09:47:14|S|4|344.220000||
B|VXX|20260128|09:47:14|S|50|27.027500||
B|WDC|20260128|09:47:14|S|4|275.550000||
B|ZM|20260128|09:47:14|S|100|95.580000||
B|ADI|20260128|09:47:15|S|20|315.450000||
B|AMT|20260128|09:47:15|S|100|180.640000||
B|ASML|20260128|09:47:15|S|11|1469.080000||
B|BALL|20260128|09:47:15|S|26|57.070000||
B|BKNG|20260128|09:47:15|S|2|5183.035000||
B|CEG|20260128|09:47:15|S|27|288.010000||
B|CRWV|20260128|09:47:15|S|1|110.440000||
B|CRWV|20260128|09:47:15|S|5|110.430000||
B|DIVO|20260128|09:47:15|S|6|45.710000||
B|FVRR|20260128|09:47:15|S|26|17.150000||
B|HOOD|20260128|09:47:15|S|2|104.060000||
B|INTC|20260128|09:47:15|S|235|48.190000||
B|IONQ|20260128|09:47:15|S|50|45.700000||
B|NVDA|20260128|09:47:15|S|200|191.380700||
B|OKLO|20260128|09:47:15|S|15|90.235000||
B|OKLO|20260128|09:47:15|S|15|90.240000||
B|PAYX|20260128|09:47:15|S|1|102.630000||
B|PAYX|20260128|09:47:15|S|24|102.630000||
B|QCOM|20260128|09:47:15|S|3|152.750000||
B|SMR|20260128|09:47:15|S|150|19.850000||
B|TSLA|20260128|09:47:15|S|360|436.010000||
B|UVIX|20260128|09:47:15|S|100|5.709300||
B|AA|20260128|09:47:16|S|20|60.175000||
B|APLD|20260128|09:47:16|S|361|40.945000||
B|ASML|20260128|09:47:16|S|4|1469.360600||
B|ATHR|20260128|09:47:16|S|1|5.380000||
B|CMS|20260128|09:47:16|S|28|72.330000||
B|CRCL|20260128|09:47:16|S|50|73.640000||
B|CRWV|20260128|09:47:16|S|100|110.500000||
B|CSCO|20260128|09:47:16|S|97|78.380000||
B|FEED|20260128|09:47:16|S|300|1.720000||
B|GOOGL|20260128|09:47:16|S|30|335.500000||
B|IBKR|20260128|09:47:16|S|6|75.540000||
B|KTOS|20260128|09:47:16|S|13|113.380000||
B|MNTK|20260128|09:47:16|S|50|1.970000||
B|NVDA|20260128|09:47:16|S|50|191.369300||
B|PALL|20260128|09:47:16|S|16|184.131000||
B|QTUM|20260128|09:47:16|S|3|121.180000||
B|RXRX|20260128|09:47:16|S|160|4.550000||
B|SMH|20260128|09:47:16|S|10|417.450000||
B|SNDK|20260128|09:47:16|S|10|521.420000||
B|STX|20260128|09:47:16|S|1|435.745000||
B|TSLA|20260128|09:47:16|S|110|435.900000||
B|UUUU|20260128|09:47:16|S|50|25.610000||
B|UUUU|20260128|09:47:16|S|50|25.610000||
B|WING|20260128|09:47:16|S|3|279.100000||
B|AMAT|20260128|09:47:17|S|1|338.690000||
B|ASTS|20260128|09:47:17|S|86|115.510000||
B|CRWV|20260128|09:47:17|S|50|110.460000||
B|DIS|20260128|09:47:17|S|100|111.010000||
B|DOW|20260128|09:47:17|S|33|27.975000||
B|DVN|20260128|09:47:17|S|1|39.720000||
B|EIDO|20260128|09:47:17|S|10|17.535000||
B|EOG|20260128|09:47:17|S|45|109.830000||
B|ETHA|20260128|09:47:17|S|100|22.725000||
B|ETN|20260128|09:47:17|S|30|344.451000||
B|GDXY|20260128|09:47:17|S|16|18.700000||
B|INTC|20260128|09:47:17|S|3|48.220700||
B|IRDM|20260128|09:47:17|S|100|21.680000||
B|IRDM|20260128|09:47:17|S|100|21.680000||
B|IRDM|20260128|09:47:17|S|100|21.690000||
B|IREN|20260128|09:47:17|S|3|61.160000||
B|LAES|20260128|09:47:17|S|100|4.735000||
B|NVDA|20260128|09:47:17|S|25|191.387900||
B|NVDA|20260128|09:47:17|S|50|191.387600||
B|OKE|20260128|09:47:17|S|54|78.595000||
B|PRZO|20260128|09:47:17|S|1100|1.240000||
B|SAFX|20260128|09:47:17|E|300|0.257300||
B|TSLY|20260128|09:47:17|S|30|35.840000||
B|VITL|20260128|09:47:17|S|100|27.300000||
B|XPRO|20260128|09:47:17|S|25|16.000000||
B|Z|20260128|09:47:17|S|13|66.745400||
B|AMZN|20260128|09:47:18|S|10|245.580000||
B|BKYI|20260128|09:47:18|S|2000|0.703200||
B|BNAI|20260128|09:47:18|E|3|67.605200||
B|BNZI|20260128|09:47:18|S|760|1.240000||
B|ELV|20260128|09:47:18|S|40|333.410000||
B|FDX|20260128|09:47:18|S|22|314.211000||
B|FEED|20260128|09:47:18|S|44|1.710000||
B|GD|20260128|09:47:18|S|22|354.530000||
B|GOOG|20260128|09:47:18|S|24|335.670000||
B|GRMN|20260128|09:47:18|S|74|205.960000||
B|HSY|20260128|09:47:18|S|14|190.240000||
B|IESC|20260128|09:47:18|S|27|473.484000||
B|IMMX|20260128|09:47:18|S|20|6.010000||
B|LITE|20260128|09:47:18|S|10|393.990000||
B|LRCX|20260128|09:47:18|S|5|239.670800||
B|NIO|20260128|09:47:18|S|129|4.717300||
B|NVDA|20260128|09:47:18|S|5|191.415600||
B|OKLL|20260128|09:47:18|S|16|24.616700||
B|ORCL|20260128|09:47:18|S|100|177.560000||
B|PL|20260128|09:47:18|S|200|27.210000||
B|RDW|20260128|09:47:18|S|50|13.345000||
B|TSLQ|20260128|09:47:18|S|100|18.879900||
B|UMBF|20260128|09:47:18|S|2|128.530000||
B|WYFI|20260128|09:47:18|S|69|23.070000||
B|WYFI|20260128|09:47:18|S|131|23.040000||
B|WYFI|20260128|09:47:18|S|300|23.070000||
B|AEHR|20260128|09:47:19|S|100|30.070000||
B|AGQ|20260128|09:47:19|S|100|386.840000||
B|BMNR|20260128|09:47:19|S|140|29.910500||
B|BOXX|20260128|09:47:19|S|10|115.450000||
B|EGO|20260128|09:47:19|S|40|50.215000||
B|EXAS|20260128|09:47:19|S|100|102.340000||
B|IREN|20260128|09:47:19|S|6|61.110000||
B|IREN|20260128|09:47:19|S|10|61.110000||
B|JNJ|20260128|09:47:19|S|37|227.366300||
B|KLAC|20260128|09:47:19|S|6|1641.840000||
B|LEN|20260128|09:47:19|S|11|110.850000||
B|NTAP|20260128|09:47:19|S|6|99.915000||
B|NVDA|20260128|09:47:19|S|200|191.475000||
B|OKLO|20260128|09:47:19|S|25|90.180000||
B|OKLO|20260128|09:47:19|S|25|90.180000||
B|PLTR|20260128|09:47:19|S|1|162.350000||
B|RMBS|20260128|09:47:19|S|4|118.616100||
B|SMR|20260128|09:47:19|S|100|19.820000||
B|TQQQ|20260128|09:47:19|S|1|57.785000||
B|WING|20260128|09:47:19|S|4|279.100000||
B|WING|20260128|09:47:19|S|13|279.100000||
B|WMT|20260128|09:47:19|S|10|116.140000||
B|ALAB|20260128|09:47:20|S|6|170.360000||
B|ASTS|20260128|09:47:20|S|50|115.475000||
B|BMRN|20260128|09:47:20|S|10|56.750000||
B|COPX|20260128|09:47:20|S|3|92.650000||
B|EOSE|20260128|09:47:20|S|2100|15.710000||
B|GOOG|20260128|09:47:20|S|2|335.700000||
B|GOOG|20260128|09:47:20|S|13|335.700000||
B|HOOD|20260128|09:47:20|S|108|103.950000||
B|INTC|20260128|09:47:20|S|50|48.229400||
B|INTC|20260128|09:47:20|S|50|48.230000||
B|MP|20260128|09:47:20|S|100|65.960000||
B|MSTR|20260128|09:47:20|S|400|162.495000||
B|NOC|20260128|09:47:20|S|14|673.520000||
B|NOW|20260128|09:47:20|S|77|132.207500||
B|NXPI|20260128|09:47:20|S|10|240.180000||
B|PDYN|20260128|09:47:20|S|200|8.830000||
B|PLTR|20260128|09:47:20|S|50|162.370000||
B|RR|20260128|09:47:20|S|100|4.770000||
B|TSLA|20260128|09:47:20|S|17|436.060000||
B|UNH|20260128|09:47:20|S|36|290.380000||
B|XPEV|20260128|09:47:20|S|86|18.965000||
B|XPEV|20260128|09:47:20|S|520|18.970000||
B|APLD|20260128|09:47:21|S|10|40.950000||
B|COPX|20260128|09:47:21|S|4|92.650000||
B|GGLL|20260128|09:47:21|S|100|110.250000||
B|HYMC|20260128|09:47:21|S|2|56.460000||
B|LITE|20260128|09:47:21|S|10|393.920000||
B|MP|20260128|09:47:21|S|20|65.960000||
B|NVDA|20260128|09:47:21|S|25|191.477600||
B|NVDA|20260128|09:47:21|S|100|191.485000||
B|NXPI|20260128|09:47:21|S|2|240.270000||
B|ORCL|20260128|09:47:21|S|1|177.610000||
B|ORCL|20260128|09:47:21|S|50|177.590000||
B|PAYX|20260128|09:47:21|S|16|102.670000||
B|PL|20260128|09:47:21|S|80|27.257200||
B|PL|20260128|09:47:21|S|200|27.235000||
B|PL|20260128|09:47:21|S|600|27.250000||
B|PLTR|20260128|09:47:21|S|5|162.350500||
B|PM|20260128|09:47:21|S|19|179.250000||
B|PPL|20260128|09:47:21|S|69|36.779000||
B|RJF|20260128|09:47:21|S|71|169.060000||
B|TSLL|20260128|09:47:21|S|600|17.615000||
B|UMBF|20260128|09:47:21|S|12|128.530000||
B|UUUU|20260128|09:47:21|S|50|25.615000||
B|WIX|20260128|09:47:21|S|200|95.450000||
B|ZIM|20260128|09:47:21|S|1|22.885000||
B|BABA|20260128|09:47:22|S|3|176.580000||
B|BBAI|20260128|09:47:22|S|100|6.260000||
B|HOOD|20260128|09:47:22|S|10|104.000000||
B|INTC|20260128|09:47:22|S|8|48.230000||
B|LUNR|20260128|09:47:22|S|9|21.170000||
B|LUNR|20260128|09:47:22|S|10|21.170000||
B|OKLO|20260128|09:47:22|S|70|90.190000||
B|ORCL|20260128|09:47:22|S|10|177.610000||
B|ORCL|20260128|09:47:22|S|100|177.610000||
B|PL|20260128|09:47:22|S|1100|27.280000||
B|SO|20260128|09:47:22|S|46|88.810000||
B|SO|20260128|09:47:22|S|54|88.810000||
B|SPG|20260128|09:47:22|S|31|185.250000||
B|SPGI|20260128|09:47:22|S|14|525.800000||
B|STZ|20260128|09:47:22|S|15|160.920000||
B|SYF|20260128|09:47:22|S|35|73.910000||
B|SYK|20260128|09:47:22|S|36|354.900000||
B|TMO|20260128|09:47:22|S|4|619.540000||
B|TMUS|20260128|09:47:22|S|8|186.740000||
B|TRV|20260128|09:47:22|S|21|280.740000||
B|TSCO|20260128|09:47:22|S|355|55.415000||
B|TSLQ|20260128|09:47:22|S|180|18.889700||
B|TSM|20260128|09:47:22|S|7|344.260000||
B|UMBF|20260128|09:47:22|S|1|128.530000||
B|VTR|20260128|09:47:22|S|138|76.020000||
B|WEC|20260128|09:47:22|S|31|110.330000||
B|ZTS|20260128|09:47:22|S|29|124.860000||
B|ZTS|20260128|09:47:22|S|124|124.860000||
B|ALAB|20260128|09:47:23|S|30|170.100000||
B|AMD|20260128|09:47:23|S|6|256.150000||
B|AMZN|20260128|09:47:23|S|30|245.638800||
B|APH|20260128|09:47:23|S|100|142.750000||
B|AVEM|20260128|09:47:23|S|20|85.300000||
B|BNAI|20260128|09:47:23|S|100|67.370000||
B|CHRW|20260128|09:47:23|S|4|181.555000||
B|CVNA|20260128|09:47:23|S|80|450.160000||
B|INTC|20260128|09:47:23|S|190|48.220000||
B|INTC|20260128|09:47:23|S|250|48.225000||
B|MUU|20260128|09:47:23|S|3|221.131000||
B|NVAX|20260128|09:47:23|S|150|9.671600||
B|NVDA|20260128|09:47:23|S|90|191.485000||
B|NVDA|20260128|09:47:23|S|100|191.485000||
B|ONDS|20260128|09:47:23|S|200|12.850000||
B|PAYX|20260128|09:47:23|S|26|102.670000||
B|PLTZ|20260128|09:47:23|S|20|28.840000||
B|SIL|20260128|09:47:23|S|4|114.550000||
B|SLGB|20260128|09:47:23|E|300|3.377600||
B|SNDK|20260128|09:47:23|S|5|520.930000||
B|SNDK|20260128|09:47:23|S|10|520.915000||
B|TSLA|20260128|09:47:23|S|100|435.970000||
B|UNH|20260128|09:47:23|S|2|290.460000||
B|VZ|20260128|09:47:23|S|33|39.705000||
B|WRB|20260128|09:47:23|S|14|67.590000||
B|XLE|20260128|09:47:23|S|60|50.050000||
B|Z|20260128|09:47:23|S|12|66.760300||
B|ZETA|20260128|09:47:23|S|20|20.080000||
B|AIPO|20260128|09:47:24|S|200|25.130000||
B|AMZN|20260128|09:47:24|S|7|245.630000||
B|AMZN|20260128|09:47:24|S|7|245.639000||
B|AMZN|20260128|09:47:24|S|8|245.630000||
B|ASML|20260128|09:47:24|S|100|1466.990000||
B|BRK/B|20260128|09:47:24|S|1|474.460000||
B|CIEN|20260128|09:47:24|S|7|249.010000||
B|IREN|20260128|09:47:24|S|53|61.150000||
B|KYIV|20260128|09:47:24|S|50|11.677300||
B|LITX|20260128|09:47:24|S|1200|34.690000||
B|META|20260128|09:47:24|S|50|673.560000||
B|MRNO|20260128|09:47:24|S|1|2.210000||
B|MRNO|20260128|09:47:24|S|1|2.220000||
B|MRNO|20260128|09:47:24|S|2|2.209800||
B|MRNO|20260128|09:47:24|S|5|2.210000||
B|MRNO|20260128|09:47:24|S|33|2.210000||
B|MU|20260128|09:47:24|S|100|432.330000||
B|NVDA|20260128|09:47:24|S|38|191.435000||
B|OKLO|20260128|09:47:24|S|100|90.150000||
B|OKLO|20260128|09:47:24|S|100|90.190000||
B|PGY|20260128|09:47:24|S|100|21.320000||
B|PLTR|20260128|09:47:24|S|1|162.430000||
B|PLTR|20260128|09:47:24|S|100|162.410000||
B|RACE|20260128|09:47:24|S|13|336.162500||
B|REMX|20260128|09:47:24|S|3|97.540000||
B|TLT|20260128|09:47:24|S|1|87.465000||
B|UAMY|20260128|09:47:24|S|90|9.830000||
B|USAR|20260128|09:47:24|S|15|25.605000||
B|VERO|20260128|09:47:24|S|100|1.360000||
B|XOM|20260128|09:47:24|S|200|137.865000||
B|AI|20260128|09:47:25|S|100|12.870000||
B|ASMG|20260128|09:47:25|S|100|41.330000||
B|ASML|20260128|09:47:25|S|1|1467.620000||
B|AVGO|20260128|09:47:25|S|500|332.460000||
B|BBAI|20260128|09:47:25|S|243|6.248000||
B|CCJ|20260128|09:47:25|S|1|129.530000||
B|ELV|20260128|09:47:25|S|60|333.701000||
B|FDX|20260128|09:47:25|S|5|314.211000||
B|LAR|20260128|09:47:25|S|25|8.089100||
B|NLR|20260128|09:47:25|S|1|159.990000||
B|ORCL|20260128|09:47:25|S|1|177.760000||
B|PDYN|20260128|09:47:25|S|254|8.878800||
B|RMBS|20260128|09:47:25|S|5|118.730000||
B|SEDG|20260128|09:47:25|S|100|35.850000||
B|STX|20260128|09:47:25|S|20|435.810000||
B|USAR|20260128|09:47:25|S|100|25.610000||
B|VITL|20260128|09:47:25|S|530|27.290000||
B|AMAT|20260128|09:47:26|S|21|338.630000||
B|CIEN|20260128|09:47:26|S|19|249.010000||
B|FEED|20260128|09:47:26|S|28|1.730000||
B|GOOGL|20260128|09:47:26|S|5|335.390000||
B|IBIT|20260128|09:47:26|S|100|50.690000||
B|IBIT|20260128|09:47:26|S|100|50.700000||
B|IBIT|20260128|09:47:26|S|100|50.705000||
B|IBIT|20260128|09:47:26|S|200|50.695000||
B|IBIT|20260128|09:47:26|S|200|50.700000||
B|IBIT|20260128|09:47:26|S|200|50.705000||
B|IWY|20260128|09:47:26|S|4|277.285000||
B|META|20260128|09:47:26|S|1|673.560000||
B|NEXA|20260128|09:47:26|S|2|14.450000||
B|NNE|20260128|09:47:26|S|100|34.350000||
B|NVDL|20260128|09:47:26|S|2|91.549100||
B|ORCL|20260128|09:47:26|S|50|177.736800||
B|ORCL|20260128|09:47:26|S|50|177.760000||
B|SATL|20260128|09:47:26|S|100|5.310000||
B|TSLA|20260128|09:47:26|S|98|435.940000||
B|TSLA|20260128|09:47:26|S|104|436.000000||
B|TSLA|20260128|09:47:26|S|120|435.942400||
B|TSLA|20260128|09:47:26|S|650|435.940000||
B|ZM|20260128|09:47:26|S|100|95.380000||
B|AB|20260128|09:47:27|S|50|43.810000||
B|ADBE|20260128|09:47:27|S|22|299.920000||
B|AI|20260128|09:47:27|S|36|12.870000||
B|AI|20260128|09:47:27|S|100|12.880000||
B|AI|20260128|09:47:27|S|600|12.865000||
B|AI|20260128|09:47:27|S|2000|12.860000||
B|AI|20260128|09:47:27|S|2000|12.880000||
B|AMZN|20260128|09:47:27|S|10|245.508600||
B|ELV|20260128|09:47:27|S|1|333.701000||
B|EWZ|20260128|09:47:27|S|20|38.395000||
B|GGAL|20260128|09:47:27|S|101|55.980000||
B|GM|20260128|09:47:27|S|1|85.310000||
B|HYMC|20260128|09:47:27|S|100|56.470000||
B|MRNO|20260128|09:47:27|S|1|2.200000||
B|MRNO|20260128|09:47:27|S|1|2.200000||
B|MRNO|20260128|09:47:27|S|1|2.200000||
B|MRNO|20260128|09:47:27|S|1|2.200000||
B|MRNO|20260128|09:47:27|S|1|2.200000||
B|MRNO|20260128|09:47:27|S|1|2.200000||
B|MRNO|20260128|09:47:27|S|1|2.200000||
B|MRNO|20260128|09:47:27|S|1|2.200000||
B|MRNO|20260128|09:47:27|S|1|2.200000||
B|MRNO|20260128|09:47:27|S|1|2.200000||
B|MRNO|20260128|09:47:27|S|1|2.200000||
B|MRNO|20260128|09:47:27|S|1|2.200000||
B|MRNO|20260128|09:47:27|S|1|2.200000||
B|MRNO|20260128|09:47:27|S|1|2.200000||
B|MRNO|20260128|09:47:27|S|1|2.200000||
B|MRNO|20260128|09:47:27|S|7|2.200000||
B|MSFT|20260128|09:47:27|S|8|480.320000||
B|MSFT|20260128|09:47:27|S|12|480.320000||
B|MSFT|20260128|09:47:27|S|40|480.320000||
B|NB|20260128|09:47:27|S|200|7.348800||
B|NEBX|20260128|09:47:27|S|100|39.540000||
B|NVDA|20260128|09:47:27|S|1|191.389000||
B|NXT|20260128|09:47:27|S|100|122.450000||
B|ONDS|20260128|09:47:27|S|100|12.845000||
B|PLTR|20260128|09:47:27|S|100|162.330000||
B|PLTR|20260128|09:47:27|S|300|162.350000||
B|PPG|20260128|09:47:27|S|100|115.520000||
B|QXO|20260128|09:47:27|S|100|23.270000||
B|SCCO|20260128|09:47:27|S|2|199.050000||
B|SCZM|20260128|09:47:27|S|20|15.810000||
B|SMR|20260128|09:47:27|S|1|19.840000||
B|UNHG|20260128|09:47:27|S|50|12.029300||
B|VIST|20260128|09:47:27|S|1|58.085300||
B|VT|20260128|09:47:27|S|1|147.185000||
B|XOM|20260128|09:47:27|S|50|137.850000||
B|XRX|20260128|09:47:27|S|1|2.368500||
B|ADI|20260128|09:47:28|S|6|315.270000||
B|AMZN|20260128|09:47:28|S|61|245.470000||
B|ANET|20260128|09:47:28|S|16|148.955000||
B|BX|20260128|09:47:28|S|20|148.000000||
B|CCJ|20260128|09:47:28|S|30|129.615000||
B|INTC|20260128|09:47:28|S|33|48.285000||
B|MRNO|20260128|09:47:28|S|10|2.195000||
B|PNW|20260128|09:47:28|S|7|94.960000||
B|SNDK|20260128|09:47:28|S|2|520.880000||
B|SPY|20260128|09:47:28|S|50|697.277500||
B|TSLA|20260128|09:47:28|S|15|435.880000||
B|TSLA|20260128|09:47:28|S|80|435.870000||
B|AMDL|20260128|09:47:29|S|50|21.705000||
B|BE|20260128|09:47:29|S|7|160.310000||
B|CWVX|20260128|09:47:29|S|100|48.890000||
B|EOG|20260128|09:47:29|S|6|109.850000||
B|EOG|20260128|09:47:29|S|12|109.842400||
B|IRS|20260128|09:47:29|S|200|18.530000||
B|KLAC|20260128|09:47:29|S|2|1640.850000||
B|MSFT|20260128|09:47:29|S|15|480.050000||
B|NVDA|20260128|09:47:29|S|51|191.389300||
B|ORCL|20260128|09:47:29|S|50|177.680000||
B|ORCL|20260128|09:47:29|S|50|177.680000||
B|ORCL|20260128|09:47:29|S|100|177.660000||
B|ORCL|20260128|09:47:29|S|128|177.665000||
B|QBTS|20260128|09:47:29|S|80|25.155000||
B|QLD|20260128|09:47:29|S|50|74.960000||
B|QQQM|20260128|09:47:29|S|3|261.659100||
B|SMH|20260128|09:47:29|S|100|417.080500||
B|SNDK|20260128|09:47:29|S|100|520.690000||
B|TQQQ|20260128|09:47:29|S|1|57.705000||
B|TQQQ|20260128|09:47:29|S|500|57.690700||
B|VIG|20260128|09:47:29|S|1|224.210000||
B|APA|20260128|09:47:30|S|100|25.959100||
B|ELV|20260128|09:47:30|S|60|333.710000||
B|JEPQ|20260128|09:47:30|S|10|60.075000||
B|MSFT|20260128|09:47:30|S|1|480.048500||
B|MUB|20260128|09:47:30|S|100|107.690000||
B|NVDA|20260128|09:47:30|S|300|191.339600||
B|NVDL|20260128|09:47:30|S|20|91.518800||
B|ORCL|20260128|09:47:30|S|100|177.590000||
B|PLTR|20260128|09:47:30|S|50|162.300000||
B|PURR|20260128|09:47:30|S|20|4.690000||
B|RIO|20260128|09:47:30|S|440|93.270000||
B|SOXX|20260128|09:47:30|S|60|360.600000||
B|UUUG|20260128|09:47:30|S|100|25.550000||
B|ZTS|20260128|09:47:30|S|1|124.930000||
B|CRDO|20260128|09:47:31|S|20|128.790000||
B|EOG|20260128|09:47:31|S|46|109.850000||
B|FDX|20260128|09:47:31|S|8|314.130000||
B|GOOGL|20260128|09:47:31|S|200|334.920000||
B|HUM|20260128|09:47:31|S|20|205.930000||
B|HUM|20260128|09:47:31|S|40|205.890000||
B|HUM|20260128|09:47:31|S|80|205.720000||
B|HUM|20260128|09:47:31|S|100|205.795000||
B|HUM|20260128|09:47:31|S|110|205.795000||
B|JBLU|20260128|09:47:31|S|20|5.075000||
B|KO|20260128|09:47:31|S|7|73.360700||
B|LVS|20260128|09:47:31|S|29|62.425000||
B|META|20260128|09:47:31|S|10|673.180000||
B|MRNO|20260128|09:47:31|S|50|2.199900||
B|NFLX|20260128|09:47:31|S|1|85.309300||
B|OKE|20260128|09:47:31|S|8|78.560000||
B|PAC|20260128|09:47:31|S|3|287.510000||
B|TSLA|20260128|09:47:31|S|1|435.850000||
B|TSM|20260128|09:47:31|S|24|344.095000||
B|USAR|20260128|09:47:31|S|100|25.740000||
B|VXUS|20260128|09:47:31|S|16|80.954500||
B|XLF|20260128|09:47:31|S|300|52.965000||
B|YMAX|20260128|09:47:31|S|6|9.775500||
B|ZETA|20260128|09:47:31|S|4|20.045000||
B|AMD|20260128|09:47:32|S|58|255.850000||
B|AMD|20260128|09:47:32|S|100|255.930000||
B|ASTS|20260128|09:47:32|S|2|115.720000||
B|AVGO|20260128|09:47:32|S|100|332.145000||
B|AVGO|20260128|09:47:32|S|580|332.050000||
B|AXTI|20260128|09:47:32|S|700|16.740000||
B|BITO|20260128|09:47:32|S|1|12.389700||
B|BNAI|20260128|09:47:32|S|100|68.490000||
B|CCJ|20260128|09:47:32|S|10|129.600000||
B|CRWV|20260128|09:47:32|S|60|110.090000||
B|CRWV|20260128|09:47:32|S|100|110.130000||
B|CRWV|20260128|09:47:32|S|419|110.160000||
B|EOSE|20260128|09:47:32|S|13|15.715000||
B|GOOGL|20260128|09:47:32|S|100|334.880000||
B|LMND|20260128|09:47:32|S|100|89.380000||
B|MRNO|20260128|09:47:32|S|11|2.195000||
B|MRNO|20260128|09:47:32|S|1000|2.199700||
B|PDBC|20260128|09:47:32|S|856|14.739400||
B|PM|20260128|09:47:32|S|3|179.278800||
B|QQQM|20260128|09:47:32|S|25|261.597300||
B|RTX|20260128|09:47:32|S|13|200.812800||
B|RXRX|20260128|09:47:32|S|20|4.550000||
B|SLV|20260128|09:47:32|S|100|103.940000||
B|SNDK|20260128|09:47:32|S|2|520.761000||
B|SNDK|20260128|09:47:32|S|100|520.850000||
B|TSLA|20260128|09:47:32|S|65|435.800000||
B|TSLA|20260128|09:47:32|S|100|435.820000||
B|VKTX|20260128|09:47:32|S|892|30.990000||
B|VT|20260128|09:47:32|S|13|147.165000||
B|WSM|20260128|09:47:32|S|2|205.860000||
B|XOVR|20260128|09:47:32|S|200|19.450000||
B|AIRE|20260128|09:47:33|S|100|0.422900||
B|ALB|20260128|09:47:33|S|5|185.640000||
B|BRK/B|20260128|09:47:33|S|40|474.620000||
B|BRK/B|20260128|09:47:33|S|80|474.620000||
B|CRWV|20260128|09:47:33|S|100|110.210000||
B|CRWV|20260128|09:47:33|S|300|110.280000||
B|CRWV|20260128|09:47:33|S|350|110.220000||
B|CRWV|20260128|09:47:33|S|500|110.165000||
B|DXYZ|20260128|09:47:33|S|100|32.490000||
B|FDX|20260128|09:47:33|S|23|314.120000||
B|FEED|20260128|09:47:33|S|2046|1.735000||
B|GLD|20260128|09:47:33|S|60|485.130000||
B|INTC|20260128|09:47:33|S|100|48.275000||
B|META|20260128|09:47:33|S|100|673.180000||
B|MRNO|20260128|09:47:33|S|1|2.190000||
B|MRNO|20260128|09:47:33|S|1|2.190000||
B|MRNO|20260128|09:47:33|S|1|2.190000||
B|MRNO|20260128|09:47:33|S|1|2.190000||
B|MRNO|20260128|09:47:33|S|5|2.190000||
B|MRNO|20260128|09:47:33|S|5|2.190000||
B|MRNO|20260128|09:47:33|S|5|2.190000||
B|MRNO|20260128|09:47:33|S|7|2.190000||
B|MRNO|20260128|09:47:33|S|8|2.190000||
B|MRNO|20260128|09:47:33|S|50|2.190000||
B|MSFT|20260128|09:47:33|S|7|480.065000||
B|NVDA|20260128|09:47:33|S|100|191.320700||
B|NVDA|20260128|09:47:33|S|100|191.341100||
B|OKLO|20260128|09:47:33|S|4|90.425000||
B|ORCL|20260128|09:47:33|S|100|177.700000||
B|PAYC|20260128|09:47:33|S|40|142.160000||
B|PLUG|20260128|09:47:33|S|20|2.500000||
B|QQQ|20260128|09:47:33|S|40|635.310000||
B|RBRK|20260128|09:47:33|S|2|63.960000||
B|RKLB|20260128|09:47:33|S|7|88.220000||
B|SATL|20260128|09:47:33|S|3300|5.330000||
B|SMR|20260128|09:47:33|S|10|19.839500||
B|TEM|20260128|09:47:33|S|1|65.840000||
B|TSLA|20260128|09:47:33|S|30|435.740000||
B|VGK|20260128|09:47:33|S|1|88.225000||
B|VWAV|20260128|09:47:33|S|10|10.860000||
B|ZIM|20260128|09:47:33|S|1|22.900000||
B|AAPL|20260128|09:47:34|S|50|256.430000||
B|CEG|20260128|09:47:34|S|20|288.210000||
B|COHR|20260128|09:47:34|S|2|214.871000||
B|CSIQ|20260128|09:47:34|S|200|22.010000||
B|EOSE|20260128|09:47:34|S|13|15.730000||
B|FEED|20260128|09:47:34|S|100|1.729800||
B|GOOG|20260128|09:47:34|S|15|335.095000||
B|MELI|20260128|09:47:34|S|4|2311.800000||
B|MNTK|20260128|09:47:34|S|100|2.050000||
B|MRNO|20260128|09:47:34|S|1|2.140000||
B|MRNO|20260128|09:47:34|S|1|2.140000||
B|MRNO|20260128|09:47:34|S|1|2.150000||
B|MRNO|20260128|09:47:34|S|1|2.150000||
B|MRNO|20260128|09:47:34|S|1|2.150000||
B|MRNO|20260128|09:47:34|S|1|2.150000||
B|MRNO|20260128|09:47:34|S|1|2.150000||
B|MRNO|20260128|09:47:34|S|1|2.150000||
B|MRNO|20260128|09:47:34|S|1|2.150000||
B|MRNO|20260128|09:47:34|S|1|2.150000||
B|MRNO|20260128|09:47:34|S|1|2.160000||
B|MRNO|20260128|09:47:34|S|1|2.160000||
B|MRNO|20260128|09:47:34|S|1|2.160000||
B|MRNO|20260128|09:47:34|S|1|2.180000||
B|MRNO|20260128|09:47:34|S|3|2.160000||
B|MRNO|20260128|09:47:34|S|5|2.140000||
B|MRNO|20260128|09:47:34|S|20|2.140000||
B|MRNO|20260128|09:47:34|S|20|2.160000||
B|MRNO|20260128|09:47:34|S|25|2.170000||
B|MSFT|20260128|09:47:34|S|50|480.050000||
B|MSI|20260128|09:47:34|S|5|407.700000||
B|MSTR|20260128|09:47:34|S|10|162.530000||
B|MULL|20260128|09:47:34|S|1|196.190000||
B|MUU|20260128|09:47:34|S|20|221.251000||
B|NVDA|20260128|09:47:34|S|50|191.375000||
B|OKLO|20260128|09:47:34|S|140|90.470000||
B|PYPL|20260128|09:47:34|S|3|54.945000||
B|QLD|20260128|09:47:34|S|1|74.915300||
B|SATL|20260128|09:47:34|S|1400|5.350000||
B|SBUX|20260128|09:47:34|S|50|100.058300||
B|SES|20260128|09:47:34|S|100|2.245000||
B|SES|20260128|09:47:34|S|300|2.250000||
B|SPY|20260128|09:47:34|S|20|697.159300||
B|AEM|20260128|09:47:35|S|1|222.000000||
B|APH|20260128|09:47:35|S|14|142.790000||
B|DXYZ|20260128|09:47:35|S|5|32.490000||
B|FEED|20260128|09:47:35|S|1002|1.729700||
B|GSAT|20260128|09:47:35|S|55|65.990000||
B|IREN|20260128|09:47:35|S|100|61.220000||
B|IREN|20260128|09:47:35|S|100|61.220000||
B|OKLL|20260128|09:47:35|S|400|24.740000||
B|ONDS|20260128|09:47:35|S|13|12.855000||
B|ORCL|20260128|09:47:35|S|99|177.740000||
B|RBRK|20260128|09:47:35|S|184|64.000000||
B|SATL|20260128|09:47:35|S|33|5.370000||
B|SBET|20260128|09:47:35|S|100|10.040000||
B|SCZM|20260128|09:47:35|S|190|15.890000||
B|SOXL|20260128|09:47:35|S|100|70.087100||
B|TQQQ|20260128|09:47:35|S|1|57.675000||
B|URA|20260128|09:47:35|S|100|59.810000||
B|URA|20260128|09:47:35|S|150|59.810000||
B|VYM|20260128|09:47:35|S|1|149.070000||
B|AI|20260128|09:47:36|S|170|12.887400||
B|AMD|20260128|09:47:36|S|198|255.800000||
B|ASML|20260128|09:47:36|S|1|1462.721000||
B|AXSM|20260128|09:47:36|S|100|187.670000||
B|BIOX|20260128|09:47:36|S|18|1.145000||
B|CCJ|20260128|09:47:36|S|4|129.670000||
B|CRCL|20260128|09:47:36|S|9|73.540000||
B|CRWU|20260128|09:47:36|S|10|11.237800||
B|GOOG|20260128|09:47:36|S|2|335.140000||
B|HL|20260128|09:47:36|S|50|28.618800||
B|LRCX|20260128|09:47:36|S|13|239.200000||
B|MNTK|20260128|09:47:36|S|90|2.076000||
B|MRNO|20260128|09:47:36|S|1|2.130000||
B|MRNO|20260128|09:47:36|S|1|2.130000||
B|MRNO|20260128|09:47:36|S|3|2.130000||
B|MU|20260128|09:47:36|S|3|431.770000||
B|MUU|20260128|09:47:36|S|2|220.471000||
B|NET|20260128|09:47:36|S|50|198.130000||
B|ONDS|20260128|09:47:36|S|13|12.855000||
B|PAYX|20260128|09:47:36|S|9|102.617000||
B|RDW|20260128|09:47:36|S|80|13.470000||
B|SATL|20260128|09:47:36|S|49|5.370000||
B|SNXX|20260128|09:47:36|S|10|30.480000||
B|SQQQ|20260128|09:47:36|S|200|62.095800||
B|TQQQ|20260128|09:47:36|S|30|57.675000||
B|VOR|20260128|09:47:36|S|400|14.020000||
B|ASTI|20260128|09:47:37|S|300|5.790000||
B|ASTS|20260128|09:47:37|S|7|115.880000||
B|BMNU|20260128|09:47:37|S|5|5.299900||
B|CRWV|20260128|09:47:37|S|18|110.155000||
B|DXJ|20260128|09:47:37|S|2|148.785000||
B|GLDM|20260128|09:47:37|S|2|104.436200||
B|IBIT|20260128|09:47:37|S|100|50.685000||
B|MRNO|20260128|09:47:37|S|7|2.129800||
B|NEM|20260128|09:47:37|S|200|130.510500||
B|ORCL|20260128|09:47:37|S|80|177.705000||
B|RIOT|20260128|09:47:37|S|11|17.900900||
B|SCCO|20260128|09:47:37|S|2|199.060000||
B|SCHD|20260128|09:47:37|S|100|29.480000||
B|SERV|20260128|09:47:37|S|100|12.940000||
B|SERV|20260128|09:47:37|S|100|12.950000||
B|SERV|20260128|09:47:37|S|100|12.950000||
B|SERV|20260128|09:47:37|S|500|12.950000||
B|TSLA|20260128|09:47:37|S|177|435.500000||
B|WIX|20260128|09:47:37|S|200|95.170000||
B|AGQ|20260128|09:47:38|S|10|387.070000||
B|ASTS|20260128|09:47:38|S|50|115.800000||
B|BNAI|20260128|09:47:38|S|5|68.490000||
B|BYND|20260128|09:47:38|S|20|0.861200||
B|CCJ|20260128|09:47:38|S|16|129.670000||
B|CRCL|20260128|09:47:38|S|3|73.535000||
B|CRWD|20260128|09:47:38|S|5|479.960000||
B|EOG|20260128|09:47:38|S|7|109.850000||
B|EOG|20260128|09:47:38|S|15|109.842900||
B|FBTC|20260128|09:47:38|S|1|77.850000||
B|GLD|20260128|09:47:38|S|1|484.980000||
B|GOOG|20260128|09:47:38|S|10|335.170000||
B|MSGY|20260128|09:47:38|S|180|6.050000||
B|NEE|20260128|09:47:38|S|28|88.155000||
B|NEE|20260128|09:47:38|S|29|88.155000||
B|PRU|20260128|09:47:38|S|2|107.740000||
B|SATL|20260128|09:47:38|S|1700|5.370000||
B|SMR|20260128|09:47:38|S|11|19.840000||
B|TSLA|20260128|09:47:38|S|40|435.461700||
B|TSLA|20260128|09:47:38|S|100|435.550000||
B|ZIM|20260128|09:47:38|S|1|22.890000||
B|AS|20260128|09:47:39|S|100|38.660000||
B|BWXT|20260128|09:47:39|S|24|211.060000||
B|CRCL|20260128|09:47:39|S|100|73.530000||
B|DUST|20260128|09:47:39|S|4396|4.339200||
B|FEED|20260128|09:47:39|S|35|1.729800||
B|LMND|20260128|09:47:39|S|100|89.361000||
B|LMND|20260128|09:47:39|S|100|89.370000||
B|MRNO|20260128|09:47:39|S|20|2.139800||
B|OKE|20260128|09:47:39|S|8|78.560000||
B|ORCL|20260128|09:47:39|S|20|177.690000||
B|PR|20260128|09:47:39|S|100|15.319500||
B|PYPL|20260128|09:47:39|S|3|54.940000||
B|PYPL|20260128|09:47:39|S|900|54.940000||
B|SATL|20260128|09:47:39|S|25|5.370000||
B|SBUX|20260128|09:47:39|S|80|99.940000||
B|SPY|20260128|09:47:39|S|100|697.119300||
B|TSLA|20260128|09:47:39|S|100|435.461400||
B|AG|20260128|09:47:40|S|200|26.160000||
B|BABA|20260128|09:47:40|S|10|176.590000||
B|DC|20260128|09:47:40|S|500|6.830000||
B|EOSE|20260128|09:47:40|S|100|15.725000||
B|GOOGL|20260128|09:47:40|S|5|334.730000||
B|IMSR|20260128|09:47:40|S|200|10.710000||
B|IMSR|20260128|09:47:40|S|700|10.730000||
B|MU|20260128|09:47:40|S|10|431.705000||
B|NNE|20260128|09:47:40|S|10|34.390000||
B|PDYN|20260128|09:47:40|S|200|8.800000||
B|QBTS|20260128|09:47:40|S|32|25.125000||
B|RCAT|20260128|09:47:40|S|93|15.975000||
B|SATL|20260128|09:47:40|S|2600|5.410000||
B|SCCO|20260128|09:47:40|S|29|199.060000||
B|TSLA|20260128|09:47:40|S|100|435.490000||
B|TSLA|20260128|09:47:40|S|100|435.490000||
B|TSLA|20260128|09:47:40|S|400|435.487800||
B|TSLL|20260128|09:47:40|S|30|17.579300||
B|TSLL|20260128|09:47:40|S|100|17.576400||
B|TT|20260128|09:47:40|S|40|390.400000||
B|CCJ|20260128|09:47:41|S|10|129.690000||
B|ENB|20260128|09:47:41|S|5|48.290000||
B|FEED|20260128|09:47:41|S|1|1.729800||
B|MRNO|20260128|09:47:41|S|50|2.129800||
B|MU|20260128|09:47:41|S|2|431.440000||
B|OKLO|20260128|09:47:41|S|20|90.650000||
B|ORCL|20260128|09:47:41|S|100|177.630000||
B|PDYN|20260128|09:47:41|S|100|8.820000||
B|QSU|20260128|09:47:41|S|100|6.020000||
B|QSU|20260128|09:47:41|S|100|6.020000||
B|RTX|20260128|09:47:41|S|13|200.490000||
B|SM|20260128|09:47:41|S|4|19.600000||
B|SM|20260128|09:47:41|S|400|19.590000||
B|SNBR|20260128|09:47:41|S|20|11.170000||
B|SNDK|20260128|09:47:41|S|50|519.230000||
B|TMF|20260128|09:47:41|S|200|37.335000||
B|TSLL|20260128|09:47:41|S|100|17.589300||
B|TXN|20260128|09:47:41|S|21|213.090000||
B|AVGO|20260128|09:47:42|S|10|332.120000||
B|AVGO|20260128|09:47:42|S|750|332.130000||
B|CRBU|20260128|09:47:42|S|100|1.523500||
B|EWY|20260128|09:47:42|S|200|125.110000||
B|FFIV|20260128|09:47:42|S|25|288.630000||
B|IAU|20260128|09:47:42|S|50|99.345000||
B|JNJ|20260128|09:47:42|S|25|227.240000||
B|LITE|20260128|09:47:42|S|10|392.840000||
B|NOW|20260128|09:47:42|S|20|132.290000||
B|NOW|20260128|09:47:42|S|80|132.270000||
B|NVDA|20260128|09:47:42|S|200|191.490000||
B|OKLO|20260128|09:47:42|S|10|90.660000||
B|OKLO|20260128|09:47:42|S|50|90.671900||
B|ORCL|20260128|09:47:42|S|2|177.670000||
B|PM|20260128|09:47:42|S|4|179.190000||
B|PSLV|20260128|09:47:42|S|400|36.180000||
B|RBRK|20260128|09:47:42|S|1|63.990000||
B|SNDK|20260128|09:47:42|S|5|519.239000||
B|TSLA|20260128|09:47:42|S|40|435.510000||
B|TSLA|20260128|09:47:42|S|130|435.640000||
B|TXN|20260128|09:47:42|S|1|213.000000||
B|AMZN|20260128|09:47:43|S|1|245.400000||
B|BE|20260128|09:47:43|S|328|160.290000||
B|BE|20260128|09:47:43|S|350|160.250000||
B|BE|20260128|09:47:43|S|400|160.165000||
B|BE|20260128|09:47:43|S|800|160.260000||
B|CGC|20260128|09:47:43|S|100|1.180000||
B|GOOGL|20260128|09:47:43|S|20|334.725000||
B|IBIT|20260128|09:47:43|S|2|50.685000||
B|LIT|20260128|09:47:43|S|250|74.660000||
B|MRNO|20260128|09:47:43|S|900|2.145000||
B|OXY|20260128|09:47:43|S|7|45.030000||
B|PFE|20260128|09:47:43|S|600|26.329300||
B|QQQ|20260128|09:47:43|S|80|635.260000||
B|TSLA|20260128|09:47:43|S|100|435.615000||
B|VRT|20260128|09:47:43|S|38|190.220000||
B|ZS|20260128|09:47:43|S|7|217.864300||
B|ALLW|20260128|09:47:44|S|1400|29.300000||
B|ASML|20260128|09:47:44|S|1|1465.170000||
B|BE|20260128|09:47:44|S|50|160.250000||
B|CCJ|20260128|09:47:44|S|30|129.645000||
B|JNJ|20260128|09:47:44|S|1|227.225100||
B|MCHP|20260128|09:47:44|S|50|79.750000||
B|NBBK|20260128|09:47:44|S|6|21.480000||
B|NOC|20260128|09:47:44|S|20|673.200000||
B|OKLO|20260128|09:47:44|S|500|90.710000||
B|PEG|20260128|09:47:44|S|7|80.760000||
B|RMBS|20260128|09:47:44|S|20|118.791000||
B|SBET|20260128|09:47:44|S|100|10.040000||
B|TSM|20260128|09:47:44|S|3|344.020000||
B|ASPI|20260128|09:47:45|S|20|7.760000||
B|ATOM|20260128|09:47:45|S|100|2.990000||
B|BITF|20260128|09:47:45|S|8|2.610000||
B|CLSK|20260128|09:47:45|S|40|13.615000||
B|INTC|20260128|09:47:45|S|200|48.285000||
B|MRNO|20260128|09:47:45|S|911|2.159000||
B|MSI|20260128|09:47:45|S|5|407.690000||
B|MU|20260128|09:47:45|S|4|431.280000||
B|OKLO|20260128|09:47:45|S|5|90.720000||
B|ONDS|20260128|09:47:45|S|50|12.859300||
B|PPG|20260128|09:47:45|S|28|115.500000||
B|SATL|20260128|09:47:45|S|48|5.400000||
B|SATL|20260128|09:47:45|S|100|5.390000||
B|SMH|20260128|09:47:45|S|10|416.771000||
B|SPY|20260128|09:47:45|S|15|697.071800||
B|TSLA|20260128|09:47:45|S|36|435.480000||
B|TSLA|20260128|09:47:45|S|100|435.640000||
B|TSLL|20260128|09:47:45|S|60|17.587400||
B|TXN|20260128|09:47:45|S|2|212.850000||
B|URA|20260128|09:47:45|S|2|59.888800||
B|USAR|20260128|09:47:45|S|25|25.784900||
B|VST|20260128|09:47:45|S|5|161.980000||
B|AAPL|20260128|09:47:46|S|2|256.415000||
B|AAPL|20260128|09:47:46|S|2|256.415000||
B|ASML|20260128|09:47:46|S|1|1465.170000||
B|GLD|20260128|09:47:46|S|5|484.980000||
B|NVDA|20260128|09:47:46|S|100|191.475800||
B|PSLV|20260128|09:47:46|S|100|36.190000||
B|RDW|20260128|09:47:46|S|62|13.390000||
B|RTX|20260128|09:47:46|S|38|200.555000||
B|SMH|20260128|09:47:46|S|290|416.810000||
B|SNDK|20260128|09:47:46|S|2|519.040000||
B|TQQQ|20260128|09:47:46|S|300|57.642500||
B|TSLA|20260128|09:47:46|S|1|435.480000||
B|TSLA|20260128|09:47:46|S|10|435.500000||
B|TSLA|20260128|09:47:46|S|133|435.480000||
B|VXX|20260128|09:47:46|S|577|27.137300||
B|DBI|20260128|09:47:47|S|600|6.830000||
B|DXYZ|20260128|09:47:47|S|1|32.417000||
B|GLD|20260128|09:47:47|S|100|484.980000||
B|ILF|20260128|09:47:47|S|1|36.565000||
B|JOBY|20260128|09:47:47|S|50|13.547500||
B|LU|20260128|09:47:47|S|200|2.695000||
B|NIO|20260128|09:47:47|S|2100|4.725000||
B|PNW|20260128|09:47:47|S|31|94.980000||
B|SATL|20260128|09:47:47|S|62|5.420000||
B|TSLA|20260128|09:47:47|S|44|435.450000||
B|TSLL|20260128|09:47:47|S|10|17.577400||
B|ZIM|20260128|09:47:47|S|1|22.890000||
B|ASML|20260128|09:47:48|S|1|1465.770000||
B|GDX|20260128|09:47:48|S|26|111.210000||
B|LYFT|20260128|09:47:48|S|100|17.480000||
B|MNTK|20260128|09:47:48|S|100|2.024000||
B|MU|20260128|09:47:48|S|11|431.013000||
B|NVDA|20260128|09:47:48|S|6|191.415000||
B|OKLO|20260128|09:47:48|S|1|90.630000||
B|OXM|20260128|09:47:48|S|24|37.620000||
B|RZLV|20260128|09:47:48|S|500|3.005000||
B|SATL|20260128|09:47:48|S|100|5.430000||
B|SLV|20260128|09:47:48|S|30|103.860700||
B|SMR|20260128|09:47:48|S|100|19.865000||
B|SNDK|20260128|09:47:48|S|10|518.990000||
B|SOFI|20260128|09:47:48|S|10|25.565000||
B|SOFI|20260128|09:47:48|S|100|25.565000||
B|TSLA|20260128|09:47:48|S|15|435.385000||
B|TXT|20260128|09:47:48|S|100|86.610000||
B|USAR|20260128|09:47:48|S|3|25.819100||
B|XOM|20260128|09:47:48|S|35|137.930000||
B|AAPL|20260128|09:47:49|S|1|256.360000||
B|CVS|20260128|09:47:49|S|770|73.190000||
B|EPI|20260128|09:47:49|S|4|44.505000||
B|GOOG|20260128|09:47:49|S|2|335.080000||
B|HL|20260128|09:47:49|S|132|28.674500||
B|MRNO|20260128|09:47:49|S|28|2.180000||
B|NU|20260128|09:47:49|S|5|18.569500||
B|NU|20260128|09:47:49|S|23|18.567500||
B|ORCL|20260128|09:47:49|S|100|177.540000||
B|PB|20260128|09:47:49|S|20|66.320000||
B|RKLB|20260128|09:47:49|S|1|88.260000||
B|SATL|20260128|09:47:49|S|49|5.430000||
B|SYM|20260128|09:47:49|S|22|56.497000||
B|TSLA|20260128|09:47:49|S|15|435.440500||
B|TSLA|20260128|09:47:49|S|25|435.430900||
B|TSM|20260128|09:47:49|S|2|343.730000||
B|UNH|20260128|09:47:49|S|7|290.690000||
B|VITL|20260128|09:47:49|S|100|27.260000||
B|COIN|20260128|09:47:50|S|5|209.550000||
B|CWAN|20260128|09:47:50|S|400|24.140000||
B|DDOG|20260128|09:47:50|S|11|140.060000||
B|EUAD|20260128|09:47:50|S|110|46.478800||
B|GLD|20260128|09:47:50|S|1|485.040000||
B|GLW|20260128|09:47:50|S|400|110.790000||
B|GOOGL|20260128|09:47:50|S|44|334.770000||
B|LAC|20260128|09:47:50|S|100|6.069300||
B|MP|20260128|09:47:50|S|1|66.100000||
B|NVDA|20260128|09:47:50|S|1|191.419300||
B|PALL|20260128|09:47:50|S|100|184.030000||
B|RIG|20260128|09:47:50|S|25|5.000000||
B|SATL|20260128|09:47:50|S|52|5.420000||
B|SCHD|20260128|09:47:50|S|2|29.480000||
B|SCZM|20260128|09:47:50|S|6|15.810000||
B|SNDK|20260128|09:47:50|S|100|518.850000||
B|SOXS|20260128|09:47:50|S|20|1.770000||
B|TQQQ|20260128|09:47:50|S|300|57.640000||
B|TSLA|20260128|09:47:50|S|15|435.430000||
B|VBK|20260128|09:47:50|S|16|323.410000||
B|ASTS|20260128|09:47:51|S|7|115.625000||
B|ASTS|20260128|09:47:51|S|25|115.650000||
B|ELV|20260128|09:47:51|S|1|333.481000||
B|FUBO|20260128|09:47:51|S|30|2.340000||
B|IRS|20260128|09:47:51|S|112|18.450000||
B|LITX|20260128|09:47:51|S|1800|34.360000||
B|MAIN|20260128|09:47:51|S|5|65.115000||
B|MP|20260128|09:47:51|S|40|66.110000||
B|MU|20260128|09:47:51|S|1|430.830000||
B|MU|20260128|09:47:51|S|76|430.872600||
B|MU|20260128|09:47:51|S|100|430.821000||
B|NOK|20260128|09:47:51|S|400|6.645000||
B|NVAX|20260128|09:47:51|S|50|9.700000||
B|OKLO|20260128|09:47:51|S|1|90.830000||
B|OKLO|20260128|09:47:51|S|100|90.826000||
B|SMR|20260128|09:47:51|S|60|19.870000||
B|SNDK|20260128|09:47:51|S|6|518.320000||
B|ZTO|20260128|09:47:51|S|100|22.020000||
B|AMZN|20260128|09:47:52|S|50|245.348800||
B|BKR|20260128|09:47:52|S|213|57.422800||
B|BTG|20260128|09:47:52|S|20|5.680000||
B|CRWD|20260128|09:47:52|S|40|479.420000||
B|MNTK|20260128|09:47:52|S|100|2.040000||
B|MU|20260128|09:47:52|S|2|430.680000||
B|MU|20260128|09:47:52|S|50|430.822200||
B|PDYN|20260128|09:47:52|S|10|8.858300||
B|SATL|20260128|09:47:52|S|100|5.430000||
B|TSLA|20260128|09:47:52|S|15|435.345000||
B|TSLA|20260128|09:47:52|S|18|435.350000||
B|TSM|20260128|09:47:52|S|10|343.735500||
B|TSM|20260128|09:47:52|S|10|343.740000||
B|TU|20260128|09:47:52|S|1000|13.935000||
B|UNH|20260128|09:47:52|E|62|291.032500||
B|AMD|20260128|09:47:53|S|4|255.680000||
B|BE|20260128|09:47:53|S|200|159.820000||
B|BE|20260128|09:47:53|S|300|159.940000||
B|BNAI|20260128|09:47:53|S|100|68.620000||
B|BNAI|20260128|09:47:53|S|200|68.440000||
B|CMCSA|20260128|09:47:53|S|100|29.055000||
B|CVNA|20260128|09:47:53|S|4|449.219000||
B|GMAB|20260128|09:47:53|S|20|32.820000||
B|LB|20260128|09:47:53|S|50|57.880000||
B|MCHP|20260128|09:47:53|S|100|79.620000||
B|MNTK|20260128|09:47:53|S|94|2.040000||
B|MSFT|20260128|09:47:53|S|100|480.160000||
B|NVAX|20260128|09:47:53|S|100|9.699000||
B|RZLV|20260128|09:47:53|S|100|3.005000||
B|SMR|20260128|09:47:53|S|10|19.850000||
B|SPY|20260128|09:47:53|S|50|697.078300||
B|SQQQ|20260128|09:47:53|S|50|62.150000||
B|SYM|20260128|09:47:53|S|25|56.497000||
B|TSLA|20260128|09:47:53|S|19|435.400000||
B|AI|20260128|09:47:54|S|10|12.939100||
B|AVGO|20260128|09:47:54|S|200|331.890000||
B|CRWV|20260128|09:47:54|S|500|109.843100||
B|DNN|20260128|09:47:54|S|600|4.069300||
B|GSAT|20260128|09:47:54|S|210|66.120000||
B|INDA|20260128|09:47:54|S|382|51.447600||
B|INTC|20260128|09:47:54|S|1000|48.290000||
B|IONQ|20260128|09:47:54|S|100|45.665000||
B|LHX|20260128|09:47:54|S|1|358.190000||
B|LITE|20260128|09:47:54|S|5|391.800000||
B|RDW|20260128|09:47:54|S|13|13.449000||
B|SATL|20260128|09:47:54|S|72|5.440000||
B|SATL|20260128|09:47:54|S|100|5.440000||
B|SATL|20260128|09:47:54|S|1400|5.440000||
B|SNDK|20260128|09:47:54|S|10|518.219000||
B|SNDK|20260128|09:47:54|S|95|518.545000||
B|UNH|20260128|09:47:54|S|1|291.220000||
B|VTI|20260128|09:47:54|S|3|343.989500||
B|XOMA|20260128|09:47:54|S|500|25.400000||
B|AAPL|20260128|09:47:55|S|1|256.390000||
B|AAPL|20260128|09:47:55|S|100|256.387000||
B|AI|20260128|09:47:55|S|5|12.939100||
B|APH|20260128|09:47:55|S|25|142.400000||
B|BBAR|20260128|09:47:55|S|190|20.890000||
B|BE|20260128|09:47:55|S|100|160.170000||
B|CRWV|20260128|09:47:55|S|5|109.960000||
B|DXYZ|20260128|09:47:55|S|100|32.450000||
B|FLY|20260128|09:47:55|S|89|28.310000||
B|GOOGL|20260128|09:47:55|S|45|334.620000||
B|INTC|20260128|09:47:55|S|50|48.280000||
B|LITE|20260128|09:47:55|S|50|391.470000||
B|MU|20260128|09:47:55|S|50|430.945000||
B|NB|20260128|09:47:55|S|50|7.370000||
B|OKLL|20260128|09:47:55|S|15|24.840000||
B|ONDS|20260128|09:47:55|S|3673|12.897600||
B|PBR|20260128|09:47:55|S|117|15.320000||
B|SATL|20260128|09:47:55|S|75|5.450000||
B|SATL|20260128|09:47:55|S|100|5.450000||
B|SKE|20260128|09:47:55|S|400|34.540000||
B|TQQQ|20260128|09:47:55|S|50|57.620700||
B|UNH|20260128|09:47:55|S|15|291.160000||
B|VELO|20260128|09:47:55|S|100|15.620000||
B|CART|20260128|09:47:56|S|100|38.650000||
B|FLNC|20260128|09:47:56|S|45|29.860000||
B|GOOG|20260128|09:47:56|S|50|334.930000||
B|GOOGL|20260128|09:47:56|S|22|334.627900||
B|GOOGL|20260128|09:47:56|S|100|334.627500||
B|MP|20260128|09:47:56|S|200|66.120000||
B|MRNO|20260128|09:47:56|S|9|2.209800||
B|OKLO|20260128|09:47:56|S|1200|90.990000||
B|PDYN|20260128|09:47:56|S|35|8.871600||
B|QUBT|20260128|09:47:56|S|30|11.339300||
B|RDW|20260128|09:47:56|S|7|13.457500||
B|RIOT|20260128|09:47:56|S|150|17.925000||
B|RKLB|20260128|09:47:56|S|2|88.490000||
B|RKLB|20260128|09:47:56|S|2|88.490000||
B|SLV|20260128|09:47:56|S|200|103.850000||
B|TSLA|20260128|09:47:56|S|50|435.360000||
B|TSLL|20260128|09:47:56|S|2|17.567400||
B|VXUS|20260128|09:47:56|S|2|80.946300||
B|ZIM|20260128|09:47:56|S|1|22.930000||
B|AAPL|20260128|09:47:57|S|86|256.375000||
B|ADP|20260128|09:47:57|S|2|249.955000||
B|APH|20260128|09:47:57|S|100|142.410000||
B|AVGO|20260128|09:47:57|S|4|332.030000||
B|GOLD|20260128|09:47:57|S|4|53.791400||
B|IAUI|20260128|09:47:57|S|4|62.270000||
B|KIM|20260128|09:47:57|S|45|20.945000||
B|NBIS|20260128|09:47:57|S|50|101.600000||
B|NXE|20260128|09:47:57|S|100|13.180000||
B|ORCL|20260128|09:47:57|S|100|177.460000||
B|RKLB|20260128|09:47:57|S|45|88.490000||
B|SLV|20260128|09:47:57|S|1|103.910000||
B|SNDK|20260128|09:47:57|S|1|518.179000||
B|SPY|20260128|09:47:57|S|100|697.069300||
B|TBPH|20260128|09:47:57|S|100|19.620000||
B|TSLA|20260128|09:47:57|S|10|435.400000||
B|TSLA|20260128|09:47:57|S|15|435.400000||
B|WDC|20260128|09:47:57|S|100|273.860000||
B|BBD|20260128|09:47:58|S|1698|4.199300||
B|EDN|20260128|09:47:58|S|3|32.275000||
B|LRCX|20260128|09:47:58|S|1|239.070000||
B|MSFT|20260128|09:47:58|S|100|480.125000||
B|MU|20260128|09:47:58|S|9|430.990000||
B|MU|20260128|09:47:58|S|9|431.040000||
B|MU|20260128|09:47:58|S|49|430.980000||
B|NTLA|20260128|09:47:58|S|220|14.400000||
B|NVDA|20260128|09:47:58|S|1|191.410700||
B|NVDA|20260128|09:47:58|S|65|191.419300||
B|NVDA|20260128|09:47:58|S|100|191.415000||
B|OKLO|20260128|09:47:58|S|5|90.930000||
B|SNDK|20260128|09:47:58|S|5|518.139000||
B|TEM|20260128|09:47:58|S|648|65.860000||
B|TQQQ|20260128|09:47:58|S|1|57.635000||
B|TSDD|20260128|09:47:58|S|168|8.035000||
B|TSM|20260128|09:47:58|S|4|343.750000||
B|VLY|20260128|09:47:58|S|20|12.235000||
B|AVGO|20260128|09:47:59|S|7|332.160000||
B|CRCL|20260128|09:47:59|S|1|73.590000||
B|CRWV|20260128|09:47:59|S|100|109.940000||
B|CRWV|20260128|09:47:59|S|350|109.890000||
B|EOSE|20260128|09:47:59|S|200|15.750000||
B|EOSE|20260128|09:47:59|S|500|15.750000||
B|MU|20260128|09:47:59|S|3|430.720000||
B|MU|20260128|09:47:59|S|100|430.660000||
B|OII|20260128|09:47:59|S|10|30.660000||
B|RDW|20260128|09:47:59|S|15|13.455000||
B|RKLB|20260128|09:47:59|S|198|88.480000||
B|SPY|20260128|09:47:59|S|10|697.088000||
B|TQQQ|20260128|09:47:59|S|1|57.635000||
B|USAR|20260128|09:47:59|S|100|25.854900||
B|ARRY|20260128|09:48:00|S|50|11.560000||
B|CRWV|20260128|09:48:00|S|60|109.820000||
B|CRWV|20260128|09:48:00|S|100|109.920000||
B|CRWV|20260128|09:48:00|S|500|109.895000||
B|GDX|20260128|09:48:00|S|100|111.205000||
B|GLD|20260128|09:48:00|S|40|485.040000||
B|HUT|20260128|09:48:00|S|100|62.850000||
B|NIHI|20260128|09:48:00|S|3|51.953500||
B|NVDA|20260128|09:48:00|S|20|191.409300||
B|OKLO|20260128|09:48:00|S|89|90.910000||
B|POET|20260128|09:48:00|S|20|6.360000||
B|RDW|20260128|09:48:00|S|20|13.450000||
B|SIDU|20260128|09:48:00|S|1300|3.489300||
B|SMH|20260128|09:48:00|S|2|416.740000||
B|SMR|20260128|09:48:00|S|50|19.939800||
B|UNH|20260128|09:48:00|S|56|291.210000||
B|XOM|20260128|09:48:00|S|45|137.930000||
B|ZM|20260128|09:48:00|S|13|95.320000||
B|ZM|20260128|09:48:00|S|13|95.320000||
B|ZM|20260128|09:48:00|S|13|95.320000||
B|ZM|20260128|09:48:00|S|13|95.320000||
B|ZM|20260128|09:48:00|S|13|95.320000||
B|ZM|20260128|09:48:00|S|13|95.320000||
B|ZM|20260128|09:48:00|S|13|95.320000||
B|ZM|20260128|09:48:00|S|13|95.320000||
B|ZM|20260128|09:48:00|S|13|95.320000||
B|APLD|20260128|09:48:01|S|100|41.180000||
B|APLD|20260128|09:48:01|S|2000|41.160000||
B|FEED|20260128|09:48:01|S|15|1.759700||
B|GFAI|20260128|09:48:01|S|250|0.626500||
B|GME|20260128|09:48:01|S|100|23.780000||
B|HL|20260128|09:48:01|S|60|28.680000||
B|NBIS|20260128|09:48:01|S|100|101.630000||
B|OKLO|20260128|09:48:01|S|10|90.980000||
B|OKLO|20260128|09:48:01|S|50|90.974800||
B|OSCR|20260128|09:48:01|S|20|15.140000||
B|PLAB|20260128|09:48:01|S|15|36.240000||
B|RDW|20260128|09:48:01|S|100|13.475000||
B|SOXS|20260128|09:48:01|S|200|1.770000||
B|TEVA|20260128|09:48:01|S|700|31.410000||
B|TSLA|20260128|09:48:01|S|5|435.420000||
B|TSLA|20260128|09:48:01|S|50|435.377100||
B|UUUU|20260128|09:48:01|S|600|25.755000||
B|ZSL|20260128|09:48:01|S|780|1.625000||
B|ADBE|20260128|09:48:02|S|44|299.900000||
B|ALAB|20260128|09:48:02|S|6|169.655000||
B|AMD|20260128|09:48:02|S|29|255.340000||
B|AMD|20260128|09:48:02|S|29|255.343200||
B|APLD|20260128|09:48:02|S|100|41.125000||
B|ATLX|20260128|09:48:02|S|500|6.220000||
B|BABA|20260128|09:48:02|S|100|176.620000||
B|GOOG|20260128|09:48:02|S|611|334.850000||
B|MAIN|20260128|09:48:02|S|19|65.115000||
B|NVDA|20260128|09:48:02|S|34|191.330000||
B|NVDA|20260128|09:48:02|S|34|191.330000||
B|NVDA|20260128|09:48:02|S|50|191.360000||
B|NVDA|20260128|09:48:02|S|90|191.340000||
B|NVDA|20260128|09:48:02|S|800|191.341000||
B|OKLO|20260128|09:48:02|S|100|90.785000||
B|ORCL|20260128|09:48:02|S|10|177.430000||
B|ORCL|20260128|09:48:02|S|100|177.430000||
B|PAAS|20260128|09:48:02|S|135|65.920000||
B|SMR|20260128|09:48:02|S|11|19.940000||
B|SMR|20260128|09:48:02|S|75|19.870000||
B|TQQQ|20260128|09:48:02|S|1|57.605000||
B|TSLA|20260128|09:48:02|S|40|435.407500||
B|AAPL|20260128|09:48:03|S|5|256.370000||
B|ACLS|20260128|09:48:03|S|2|91.500000||
B|CRWU|20260128|09:48:03|S|100|11.158800||
B|EIDO|20260128|09:48:03|S|1100|17.505000||
B|NVDA|20260128|09:48:03|S|50|191.360000||
B|QUBT|20260128|09:48:03|S|996|11.325000||
B|RDW|20260128|09:48:03|S|50|13.460000||
B|RDW|20260128|09:48:03|S|250|13.460000||
B|REMX|20260128|09:48:03|S|100|97.420000||
B|RXRX|20260128|09:48:03|S|80|4.555000||
B|SIDU|20260128|09:48:03|S|11|3.486500||
B|SIDU|20260128|09:48:03|S|15|3.487400||
B|SMR|20260128|09:48:03|S|10|19.900000||
B|SPXL|20260128|09:48:03|S|100|233.161800||
B|TSLA|20260128|09:48:03|S|10|435.325000||
B|TSLA|20260128|09:48:03|S|22|435.370000||
B|UNHG|20260128|09:48:03|S|1300|12.089100||
B|USAR|20260128|09:48:03|S|100|25.845000||
B|USAR|20260128|09:48:03|S|100|25.868600||
B|USAR|20260128|09:48:03|S|100|25.870000||
B|UXRP|20260128|09:48:03|S|1|9.385000||
B|VNQ|20260128|09:48:03|S|3|90.600000||
B|ALB|20260128|09:48:04|S|30|185.130000||
B|AMD|20260128|09:48:04|S|29|255.310000||
B|APP|20260128|09:48:04|S|16|549.160000||
B|BN|20260128|09:48:04|S|1|47.206500||
B|CRWV|20260128|09:48:04|S|100|109.810000||
B|HOOD|20260128|09:48:04|S|50|104.259100||
B|HOOD|20260128|09:48:04|S|85|104.250000||
B|IREN|20260128|09:48:04|S|26|61.270000||
B|LYFT|20260128|09:48:04|S|200|17.470700||
B|MU|20260128|09:48:04|S|5|430.399000||
B|MU|20260128|09:48:04|S|45|430.712500||
B|ORCL|20260128|09:48:04|S|40|177.470000||
B|PBR|20260128|09:48:04|S|100|15.320000||
B|SPY|20260128|09:48:04|S|50|696.959500||
B|SQQQ|20260128|09:48:04|S|150|62.190000||
B|TEM|20260128|09:48:04|S|1|65.750000||
B|USAR|20260128|09:48:04|S|50|25.870000||
B|VIST|20260128|09:48:04|S|5|58.190000||
B|VTI|20260128|09:48:04|S|100|343.949300||
B|XOVR|20260128|09:48:04|S|2|19.450000||
B|ADBE|20260128|09:48:05|S|1|299.815000||
B|AMD|20260128|09:48:05|S|38|255.270000||
B|APH|20260128|09:48:05|S|100|142.580000||
B|ASTS|20260128|09:48:05|S|50|115.671000||
B|BMR|20260128|09:48:05|S|200|1.835000||
B|CEF|20260128|09:48:05|S|100|59.190000||
B|CEG|20260128|09:48:05|S|30|288.300000||
B|CRWV|20260128|09:48:05|S|54|109.670000||
B|FSP|20260128|09:48:05|S|200|0.907900||
B|INOD|20260128|09:48:05|S|10|58.380000||
B|OKLO|20260128|09:48:05|S|30|90.820000||
B|ORCL|20260128|09:48:05|S|10|177.480000||
B|ORCL|20260128|09:48:05|S|100|177.470000||
B|SMR|20260128|09:48:05|S|25|19.910000||
B|TQQQ|20260128|09:48:05|S|1|57.605000||
B|TXN|20260128|09:48:05|S|5|212.730000||
B|UNH|20260128|09:48:05|S|15|291.390000||
B|UUUU|20260128|09:48:05|S|23|25.720000||
B|XLE|20260128|09:48:05|S|10|50.070000||
B|ADBE|20260128|09:48:06|S|20|299.820000||
B|ASML|20260128|09:48:06|S|8|1460.000000||
B|BA|20260128|09:48:06|S|100|239.010000||
B|BRK/B|20260128|09:48:06|S|1|474.420000||
B|BRK/B|20260128|09:48:06|S|10|474.420000||
B|IREN|20260128|09:48:06|S|2|61.240000||
B|MCHP|20260128|09:48:06|S|200|79.630000||
B|OKLO|20260128|09:48:06|S|28|90.780000||
B|ORCL|20260128|09:48:06|S|50|177.460000||
B|PBR|20260128|09:48:06|S|90|15.315000||
B|RKLX|20260128|09:48:06|S|300|59.625000||
B|SIVR|20260128|09:48:06|S|199|109.210000||
B|SLV|20260128|09:48:06|S|1|103.945500||
B|SNDK|20260128|09:48:06|S|1|516.650000||
B|SNDK|20260128|09:48:06|S|7|516.650000||
B|SOXX|20260128|09:48:06|S|102|359.780000||
B|SPY|20260128|09:48:06|S|100|696.929300||
B|STX|20260128|09:48:06|S|100|434.420000||
B|STX|20260128|09:48:06|S|700|434.320000||
B|TSLA|20260128|09:48:06|S|5|435.420000||
B|TSLA|20260128|09:48:06|S|32|435.345000||
B|UNH|20260128|09:48:06|S|100|291.430000||
B|APH|20260128|09:48:07|S|740|142.648000||
B|BBVA|20260128|09:48:07|S|84|25.305000||
B|CHAU|20260128|09:48:07|S|100|21.908000||
B|GLW|20260128|09:48:07|S|1|110.950000||
B|INTC|20260128|09:48:07|S|200|48.225000||
B|MU|20260128|09:48:07|S|2|430.156200||
B|OKLO|20260128|09:48:07|S|1|90.765000||
B|PDYN|20260128|09:48:07|S|25|8.750900||
B|RR|20260128|09:48:07|S|100|4.790000||
B|SA|20260128|09:48:07|S|48|34.726100||
B|SCCO|20260128|09:48:07|S|1|199.020000||
B|SLV|20260128|09:48:07|S|42|103.940900||
B|SMR|20260128|09:48:07|S|30|19.880000||
B|SMR|20260128|09:48:07|S|50|19.889700||
B|SNDK|20260128|09:48:07|S|5|517.100000||
B|SUPX|20260128|09:48:07|S|71|21.590000||
B|TQQQ|20260128|09:48:07|S|1000|57.580000||
B|TSLA|20260128|09:48:07|S|114|435.430000||
B|TXN|20260128|09:48:07|S|298|212.510000||
B|TXN|20260128|09:48:07|S|600|212.370000||
B|UAMY|20260128|09:48:07|S|556|9.887000||
B|USAR|20260128|09:48:07|S|2|25.814900||
B|USAR|20260128|09:48:07|S|12|25.814900||
B|ARTY|20260128|09:48:08|S|25|54.470000||
B|BIL|20260128|09:48:08|S|801|91.620000||
B|CCJ|20260128|09:48:08|S|3|129.525000||
B|FEED|20260128|09:48:08|S|57|1.760000||
B|FEED|20260128|09:48:08|S|548|1.770000||
B|INTC|20260128|09:48:08|S|10|48.220000||
B|JNJ|20260128|09:48:08|S|49|227.106100||
B|KBDC|20260128|09:48:08|S|75|14.460000||
B|MU|20260128|09:48:08|S|4|430.314500||
B|MU|20260128|09:48:08|S|100|430.230000||
B|NVDA|20260128|09:48:08|S|100|191.390000||
B|PDYN|20260128|09:48:08|S|1|8.769100||
B|RDW|20260128|09:48:08|S|50|13.430000||
B|RDW|20260128|09:48:08|S|400|13.423200||
B|SERV|20260128|09:48:08|S|15|12.940000||
B|TQQQ|20260128|09:48:08|S|100|57.585000||
B|TQQQ|20260128|09:48:08|S|100|57.585000||
B|EWM|20260128|09:48:09|S|5|29.900000||
B|FEED|20260128|09:48:09|S|5|1.769900||
B|FEED|20260128|09:48:09|S|276|1.760000||
B|FEED|20260128|09:48:09|S|800|1.770000||
B|GRAB|20260128|09:48:09|S|100|4.605000||
B|IONQ|20260128|09:48:09|S|50|45.665000||
B|NEM|20260128|09:48:09|S|10|130.470000||
B|NNE|20260128|09:48:09|S|5|34.565300||
B|NNE|20260128|09:48:09|S|54|34.530000||
B|ORCL|20260128|09:48:09|S|44|177.460000||
B|RKLB|20260128|09:48:09|S|1|88.040000||
B|RR|20260128|09:48:09|S|15|4.790000||
B|SCHD|20260128|09:48:09|S|1|29.460000||
B|SIDU|20260128|09:48:09|S|4|3.480000||
B|SMR|20260128|09:48:09|S|1|19.850000||
B|SMR|20260128|09:48:09|S|40|19.860000||
B|SUPX|20260128|09:48:09|S|3|21.700000||
B|TMF|20260128|09:48:09|S|200|37.305000||
B|TMF|20260128|09:48:09|S|200|37.305000||
B|TSLA|20260128|09:48:09|S|16|435.370000||
B|TSLL|20260128|09:48:09|S|5|17.567400||
B|U|20260128|09:48:09|S|100|41.500000||
B|U|20260128|09:48:09|S|520|41.490000||
B|UPST|20260128|09:48:09|S|43|44.825000||
B|USAR|20260128|09:48:09|S|35|25.835000||
B|USAR|20260128|09:48:09|S|100|25.838800||
B|ANET|20260128|09:48:10|S|3|148.120000||
B|BMNU|20260128|09:48:10|S|1519|5.300000||
B|ENR|20260128|09:48:10|S|40|21.870000||
B|GFI|20260128|09:48:10|S|25|58.945400||
B|GOOG|20260128|09:48:10|S|10|334.790000||
B|INTC|20260128|09:48:10|S|130|48.210000||
B|JFR|20260128|09:48:10|S|100|7.915000||
B|JMIA|20260128|09:48:10|S|199|12.750700||
B|KD|20260128|09:48:10|S|37|23.920000||
B|KD|20260128|09:48:10|S|38|23.920000||
B|PDYN|20260128|09:48:10|S|25|8.710900||
B|PFE|20260128|09:48:10|S|5|26.325000||
B|SEZL|20260128|09:48:10|S|100|68.910000||
B|SMR|20260128|09:48:10|S|1|19.869200||
B|SPY|20260128|09:48:10|S|50|696.928200||
B|TQQQ|20260128|09:48:10|S|1|57.575000||
B|UNH|20260128|09:48:10|S|5|291.615000||
B|UNH|20260128|09:48:10|S|10|291.615000||
B|WIX|20260128|09:48:10|S|10|95.250000||
B|WIX|20260128|09:48:10|S|10|95.250000||
B|ACN|20260128|09:48:11|S|20|276.580000||
B|AVGO|20260128|09:48:11|S|80|332.035000||
B|BAH|20260128|09:48:11|S|2|89.890000||
B|BSX|20260128|09:48:11|S|20|92.980000||
B|LRCX|20260128|09:48:11|S|21|238.540000||
B|NBIS|20260128|09:48:11|S|99|101.380000||
B|NNE|20260128|09:48:11|S|100|34.520000||
B|SATL|20260128|09:48:11|S|35|5.370000||
B|SCCO|20260128|09:48:11|S|25|198.840000||
B|SIBN|20260128|09:48:11|S|100|16.740000||
B|SKYW|20260128|09:48:11|S|100|100.090000||
B|SKYW|20260128|09:48:11|S|670|100.130000||
B|STX|20260128|09:48:11|S|10|434.009000||
B|TECL|20260128|09:48:11|S|4|129.255600||
B|TEVA|20260128|09:48:11|S|100|31.480000||
B|TSLA|20260128|09:48:11|S|40|435.590000||
B|ANET|20260128|09:48:12|S|5|148.111700||
B|ARRY|20260128|09:48:12|S|100|11.541200||
B|CRWV|20260128|09:48:12|S|200|109.607700||
B|FEED|20260128|09:48:12|S|1|1.779800||
B|FEED|20260128|09:48:12|S|3|1.770000||
B|FEED|20260128|09:48:12|S|36|1.760000||
B|GOOX|20260128|09:48:12|S|100|78.760000||
B|GRAB|20260128|09:48:12|S|40|4.605000||
B|INTC|20260128|09:48:12|S|100|48.205000||
B|LUNR|20260128|09:48:12|S|15|21.055000||
B|MSFT|20260128|09:48:12|S|29|479.980000||
B|OKLL|20260128|09:48:12|S|15|24.810000||
B|PDYN|20260128|09:48:12|S|25|8.710000||
B|RDW|20260128|09:48:12|S|15|13.379000||
B|SMR|20260128|09:48:12|S|14|19.840000||
B|SNDK|20260128|09:48:12|S|2|517.310000||
B|TECL|20260128|09:48:12|S|4|129.300000||
B|TMF|20260128|09:48:12|S|200|37.305000||
B|TMF|20260128|09:48:12|S|200|37.305000||
B|ABT|20260128|09:48:13|S|38|107.340000||
B|APH|20260128|09:48:13|S|1|142.640000||
B|BILI|20260128|09:48:13|S|100|35.997400||
B|FEED|20260128|09:48:13|S|1000|1.779700||
B|HOOD|20260128|09:48:13|S|100|104.420000||
B|JNUG|20260128|09:48:13|S|200|350.890000||
B|KYIV|20260128|09:48:13|S|55|11.645000||
B|MSFT|20260128|09:48:13|S|40|480.015000||
B|MU|20260128|09:48:13|S|25|429.880000||
B|NOW|20260128|09:48:13|S|10|132.295000||
B|OKLO|20260128|09:48:13|S|12|90.610000||
B|OPHC|20260128|09:48:13|S|100|4.830000||
B|ORCL|20260128|09:48:13|S|6|177.360000||
B|ORCL|20260128|09:48:13|S|6|177.390000||
B|QTUM|20260128|09:48:13|S|170|120.930000||
B|SLV|20260128|09:48:13|S|30|103.909300||
B|APLD|20260128|09:48:14|S|88|41.000000||
B|CRWD|20260128|09:48:14|S|40|479.270000||
B|CVX|20260128|09:48:14|S|4|170.025000||
B|GOOG|20260128|09:48:14|S|2|334.817800||
B|GOOG|20260128|09:48:14|S|3|334.820000||
B|GOOGL|20260128|09:48:14|S|102|334.500000||
B|INTC|20260128|09:48:14|S|1|48.190000||
B|INTC|20260128|09:48:14|S|40|48.220000||
B|INTC|20260128|09:48:14|S|100|48.195000||
B|MU|20260128|09:48:14|S|1|429.890000||
B|MU|20260128|09:48:14|S|7|429.950000||
B|NVDA|20260128|09:48:14|S|2000|191.479300||
B|OKLO|20260128|09:48:14|S|28|90.730000||
B|ORCL|20260128|09:48:14|S|100|177.360000||
B|PDSB|20260128|09:48:14|S|200|0.996400||
B|PLTR|20260128|09:48:14|S|2|162.330000||
B|PLUG|20260128|09:48:14|S|60|2.510000||
B|PSLV|20260128|09:48:14|S|25|36.280000||
B|SHLD|20260128|09:48:14|S|5|76.960000||
B|AMD|20260128|09:48:15|S|13|254.930000||
B|AMD|20260128|09:48:15|S|38|254.890000||
B|ASTS|20260128|09:48:15|S|100|115.520000||
B|BE|20260128|09:48:15|S|50|159.320000||
B|CTBI|20260128|09:48:15|S|50|62.100000||
B|FEED|20260128|09:48:15|S|273|1.789800||
B|GDS|20260128|09:48:15|S|133|46.540000||
B|KFY|20260128|09:48:15|S|172|67.850000||
B|MU|20260128|09:48:15|S|1|429.880000||
B|MU|20260128|09:48:15|S|5|429.880000||
B|MU|20260128|09:48:15|S|572|429.880000||
B|NIO|20260128|09:48:15|S|200|4.725000||
B|OKE|20260128|09:48:15|S|100|78.600000||
B|RXRX|20260128|09:48:15|S|50|4.550000||
B|SLV|20260128|09:48:15|S|85|103.930900||
B|SNDK|20260128|09:48:15|S|3|517.280000||
B|SQQQ|20260128|09:48:15|S|600|62.169300||
B|TECL|20260128|09:48:15|S|5|129.365000||
B|TSLA|20260128|09:48:15|S|1|435.660000||
B|TSLA|20260128|09:48:15|S|231|435.680000||
B|TSLA|20260128|09:48:15|S|410|435.690000||
B|TSM|20260128|09:48:15|S|160|343.270000||
B|TSM|20260128|09:48:15|S|493|343.300000||
B|USAR|20260128|09:48:15|S|40|25.835000||
B|USAR|20260128|09:48:15|S|151|25.860000||
B|ZTO|20260128|09:48:15|S|100|22.020000||
B|ABT|20260128|09:48:16|S|10|107.340000||
B|AOSL|20260128|09:48:16|S|100|23.010000||
B|GOOGL|20260128|09:48:16|S|50|334.390000||
B|MU|20260128|09:48:16|S|1|429.870000||
B|MU|20260128|09:48:16|S|45|429.870000||
B|MU|20260128|09:48:16|S|100|429.700000||
B|OKLO|20260128|09:48:16|S|50|90.630000||
B|PDD|20260128|09:48:16|S|25|104.970000||
B|RBLX|20260128|09:48:16|S|20|73.635000||
B|RKLB|20260128|09:48:16|S|90|87.870000||
B|RTX|20260128|09:48:16|S|19|200.320000||
B|TECL|20260128|09:48:16|S|3|129.364600||
B|TECL|20260128|09:48:16|S|7|129.330000||
B|TQQQ|20260128|09:48:16|S|1|57.615000||
B|ASND|20260128|09:48:17|S|2|238.460000||
B|AXTI|20260128|09:48:17|S|50|16.710000||
B|BP|20260128|09:48:17|S|200|37.875000||
B|FCX|20260128|09:48:17|S|2|64.110000||
B|FEED|20260128|09:48:17|S|400|1.790000||
B|GOOG|20260128|09:48:17|S|775|334.690000||
B|INTC|20260128|09:48:17|S|300|48.175000||
B|MRNO|20260128|09:48:17|S|5|2.180000||
B|NVDA|20260128|09:48:17|S|200|191.515000||
B|ORCL|20260128|09:48:17|S|100|177.455000||
B|PLPC|20260128|09:48:17|S|27|245.500000||
B|QS|20260128|09:48:17|S|100|10.195000||
B|RGTI|20260128|09:48:17|S|187|22.215000||
B|RR|20260128|09:48:17|S|88|4.800000||
B|RR|20260128|09:48:17|S|100|4.800000||
B|RR|20260128|09:48:17|S|154|4.799500||
B|SKE|20260128|09:48:17|S|300|34.480000||
B|SLV|20260128|09:48:17|S|800|103.940000||
B|SMR|20260128|09:48:17|S|32|19.820000||
B|SMR|20260128|09:48:17|S|50|19.820000||
B|SRPT|20260128|09:48:17|S|47|21.710000||
B|TQQQ|20260128|09:48:17|S|3|57.630000||
B|TSLL|20260128|09:48:17|S|10|17.597400||
B|TSM|20260128|09:48:17|S|5|343.270000||
B|UNH|20260128|09:48:17|S|100|291.500000||
B|BE|20260128|09:48:18|S|6|159.460000||
B|BE|20260128|09:48:18|S|22|159.450000||
B|CVNA|20260128|09:48:18|S|120|450.010000||
B|DUOL|20260128|09:48:18|S|80|146.900000||
B|FFIV|20260128|09:48:18|S|40|291.560000||
B|FFIV|20260128|09:48:18|S|300|291.020000||
B|GOOG|20260128|09:48:18|S|25|334.937500||
B|INTC|20260128|09:48:18|S|3|48.240700||
B|INTC|20260128|09:48:18|S|11|48.240700||
B|NVDA|20260128|09:48:18|S|1400|191.540000||
B|OKLO|20260128|09:48:18|S|67|90.710000||
B|ORCL|20260128|09:48:18|S|100|177.500000||
B|QTUM|20260128|09:48:18|S|5|120.930000||
B|TMUS|20260128|09:48:18|S|100|186.700000||
B|TQQQ|20260128|09:48:18|S|4|57.625000||
B|TQQQ|20260128|09:48:18|S|4|57.625000||
B|TSLA|20260128|09:48:18|S|1|435.867600||
B|TSLA|20260128|09:48:18|S|1|435.870000||
B|TSLA|20260128|09:48:18|S|15|435.757600||
B|WMT|20260128|09:48:18|S|400|116.085000||
B|XOM|20260128|09:48:18|S|2|137.899600||
B|Z|20260128|09:48:18|S|49|66.793000||
B|AAPL|20260128|09:48:19|S|10|256.575000||
B|APH|20260128|09:48:19|S|100|143.110000||
B|APH|20260128|09:48:19|S|100|143.120000||
B|APLD|20260128|09:48:19|S|21|41.130000||
B|ASTS|20260128|09:48:19|S|13|115.160000||
B|BAH|20260128|09:48:19|S|20|89.710000||
B|BRK/B|20260128|09:48:19|S|1|474.510000||
B|FEED|20260128|09:48:19|S|985|1.789700||
B|GOLD|20260128|09:48:19|S|1|53.639500||
B|KORU|20260128|09:48:19|S|10|372.870000||
B|NIO|20260128|09:48:19|S|500|4.729300||
B|RIO|20260128|09:48:19|S|1|93.285000||
B|SOUN|20260128|09:48:19|S|50|9.875000||
B|SVOL|20260128|09:48:19|S|7|17.600000||
B|TSLA|20260128|09:48:19|S|120|435.930000||
B|TSLA|20260128|09:48:19|S|260|435.930000||
B|TSLL|20260128|09:48:19|S|200|17.620000||
B|VGT|20260128|09:48:19|S|30|775.970000||
B|BE|20260128|09:48:20|S|100|159.350000||
B|BROS|20260128|09:48:20|S|20|58.480000||
B|LAES|20260128|09:48:20|S|1|4.750000||
B|LMND|20260128|09:48:20|S|25|89.321000||
B|LTBR|20260128|09:48:20|S|100|17.430000||
B|LTBR|20260128|09:48:20|S|100|17.460000||
B|MU|20260128|09:48:20|S|50|429.210000||
B|MU|20260128|09:48:20|S|50|429.331000||
B|NEM|20260128|09:48:20|S|70|130.487200||
B|NEM|20260128|09:48:20|S|70|130.490000||
B|PFE|20260128|09:48:20|S|1|26.325000||
B|QQQ|20260128|09:48:20|S|40|635.130000||
B|RDDT|20260128|09:48:20|S|30|190.040000||
B|SNDK|20260128|09:48:20|S|30|517.940000||
B|TSM|20260128|09:48:20|S|20|343.290000||
B|UDOW|20260128|09:48:20|S|10|60.865000||
B|AZI|20260128|09:48:21|E|250|2.939400||
B|BABA|20260128|09:48:21|S|2|176.681400||
B|CRWV|20260128|09:48:21|S|20|109.690000||
B|FEED|20260128|09:48:21|S|330|1.779400||
B|HOOD|20260128|09:48:21|S|200|104.400000||
B|IMSR|20260128|09:48:21|S|200|10.780000||
B|INTC|20260128|09:48:21|S|100|48.190000||
B|IONQ|20260128|09:48:21|S|350|45.570000||
B|IONQ|20260128|09:48:21|S|400|45.561300||
B|KMX|20260128|09:48:21|S|1|46.370000||
B|LRCX|20260128|09:48:21|S|20|238.620000||
B|MSFT|20260128|09:48:21|S|2|480.030000||
B|NCLH|20260128|09:48:21|S|100|21.065000||
B|ORCL|20260128|09:48:21|S|50|177.395000||
B|PLMR|20260128|09:48:21|S|9|122.510000||
B|SATS|20260128|09:48:21|S|50|130.265500||
B|SNDK|20260128|09:48:21|S|18|517.409000||
B|TECL|20260128|09:48:21|S|5|129.380000||
B|TSLA|20260128|09:48:21|S|20|435.965000||
B|UDOW|20260128|09:48:21|S|4|60.869200||
B|UNH|20260128|09:48:21|S|67|291.560000||
B|UPRO|20260128|09:48:21|S|50|122.447100||
B|WDC|20260128|09:48:21|S|50|273.990000||
B|AREC|20260128|09:48:22|S|50|4.038800||
B|CRWV|20260128|09:48:22|S|200|109.630000||
B|FEED|20260128|09:48:22|S|42|1.789800||
B|GLD|20260128|09:48:22|S|20|485.025000||
B|MU|20260128|09:48:22|S|5|429.129700||
B|MU|20260128|09:48:22|S|25|429.330000||
B|NMG|20260128|09:48:22|S|300|3.050000||
B|OKLO|20260128|09:48:22|S|50|90.710000||
B|ORCL|20260128|09:48:22|S|25|177.450000||
B|RDW|20260128|09:48:22|S|120|13.419100||
B|SATL|20260128|09:48:22|S|86|5.320000||
B|SLGB|20260128|09:48:22|S|25|2.980000||
B|TECL|20260128|09:48:22|S|7|129.380000||
B|V|20260128|09:48:22|S|1|326.515000||
B|VWO|20260128|09:48:22|S|20|57.969300||
B|ADI|20260128|09:48:23|S|5|314.300000||
B|ASTS|20260128|09:48:23|S|10|115.351800||
B|BE|20260128|09:48:23|S|10|159.571000||
B|CRWV|20260128|09:48:23|S|100|109.630000||
B|DFAX|20260128|09:48:23|S|824|35.308500||
B|DIS|20260128|09:48:23|S|20|110.820000||
B|EWZ|20260128|09:48:23|S|12|38.415000||
B|FEED|20260128|09:48:23|S|2|1.789800||
B|FEED|20260128|09:48:23|S|314|1.789900||
B|IREN|20260128|09:48:23|S|30|61.240000||
B|NVDA|20260128|09:48:23|S|50|191.540000||
B|OKLO|20260128|09:48:23|S|50|90.710000||
B|QQQ|20260128|09:48:23|S|25|635.186300||
B|RKLB|20260128|09:48:23|S|2|87.907100||
B|RKLB|20260128|09:48:23|S|40|87.907100||
B|SOXX|20260128|09:48:23|S|80|359.680000||
B|SOXX|20260128|09:48:23|S|400|359.680000||
B|SOXX|20260128|09:48:23|S|800|359.670000||
B|BE|20260128|09:48:24|S|25|159.290000||
B|CGON|20260128|09:48:24|S|21|55.150000||
B|CRWV|20260128|09:48:24|S|7|109.690000||
B|FEED|20260128|09:48:24|S|22|1.789800||
B|GLD|20260128|09:48:24|S|20|485.010000||
B|HOOD|20260128|09:48:24|S|200|104.415000||
B|RDDT|20260128|09:48:24|S|10|190.046300||
B|REM|20260128|09:48:24|S|100|23.985000||
B|SCCO|20260128|09:48:24|S|43|198.680000||
B|SPHY|20260128|09:48:24|S|1|23.839300||
B|TECL|20260128|09:48:24|S|3|129.380000||
B|TSLL|20260128|09:48:24|S|100|17.595000||
B|TSLL|20260128|09:48:24|S|750|17.600000||
B|URA|20260128|09:48:24|S|100|59.750000||
B|URA|20260128|09:48:24|S|100|59.770000||
B|URA|20260128|09:48:24|S|300|59.740000||
B|URA|20260128|09:48:24|S|300|59.745000||
B|ALM|20260128|09:48:25|S|50|11.760000||
B|CRWV|20260128|09:48:25|S|50|109.690000||
B|FEED|20260128|09:48:25|S|112|1.789800||
B|FEED|20260128|09:48:25|S|700|1.789800||
B|FEED|20260128|09:48:25|S|720|1.789900||
B|INTC|20260128|09:48:25|S|2|48.235000||
B|IWM|20260128|09:48:25|S|100|265.240000||
B|JFR|20260128|09:48:25|S|100|7.915000||
B|MSFT|20260128|09:48:25|S|31|480.015000||
B|MSFT|20260128|09:48:25|S|100|480.015000||
B|MU|20260128|09:48:25|S|3|429.730000||
B|OPEN|20260128|09:48:25|S|100|5.790000||
B|RDW|20260128|09:48:25|S|500|13.428800||
B|TJX|20260128|09:48:25|S|1|147.950000||
B|TSLA|20260128|09:48:25|S|10|435.530000||
B|TSLA|20260128|09:48:25|S|15|435.560000||
B|TSM|20260128|09:48:25|S|10|343.310000||
B|ZIM|20260128|09:48:25|S|1|22.940000||
B|ANET|20260128|09:48:26|S|10|147.800000||
B|APLD|20260128|09:48:26|S|100|41.085000||
B|COPX|20260128|09:48:26|S|2|92.600000||
B|HWM|20260128|09:48:26|S|1|211.957600||
B|LU|20260128|09:48:26|S|550|2.695000||
B|NVDA|20260128|09:48:26|S|100|191.535000||
B|SGOV|20260128|09:48:26|S|114|100.640000||
B|URA|20260128|09:48:26|S|100|59.790000||
B|URA|20260128|09:48:26|S|200|59.750000||
B|URA|20260128|09:48:26|S|300|59.720000||
B|URA|20260128|09:48:26|S|300|59.730000||
B|URA|20260128|09:48:26|S|900|59.787100||
B|VRT|20260128|09:48:26|S|3|189.940000||
B|CL|20260128|09:48:27|S|11|85.590300||
B|CLF|20260128|09:48:27|S|30|14.315000||
B|CRML|20260128|09:48:27|S|22|18.030000||
B|CVNA|20260128|09:48:27|S|20|450.140000||
B|FLY|20260128|09:48:27|S|100|28.130000||
B|FLY|20260128|09:48:27|S|100|28.180000||
B|NVDA|20260128|09:48:27|S|20|191.580000||
B|NVO|20260128|09:48:27|S|100|61.185000||
B|OKE|20260128|09:48:27|S|1296|78.650000||
B|SMH|20260128|09:48:27|S|80|416.320000||
B|STX|20260128|09:48:27|S|12|434.500000||
B|TECL|20260128|09:48:27|S|8|129.410000||
B|TSLA|20260128|09:48:27|S|200|435.563000||
B|UDOW|20260128|09:48:27|S|3|60.855000||
B|UDOW|20260128|09:48:27|S|5|60.858200||
B|UNH|20260128|09:48:27|S|1|291.490000||
B|UNH|20260128|09:48:27|S|14|291.540000||
B|AVGO|20260128|09:48:28|S|5|332.210000||
B|DVN|20260128|09:48:28|S|100|39.710000||
B|FEED|20260128|09:48:28|S|800|1.840000||
B|GLD|20260128|09:48:28|S|1|485.050000||
B|GRAB|20260128|09:48:28|S|3|4.608500||
B|POET|20260128|09:48:28|S|100|6.359000||
B|SCHD|20260128|09:48:28|S|1|29.458500||
B|SCHD|20260128|09:48:28|S|50|29.460000||
B|SMR|20260128|09:48:28|S|100|19.870000||
B|TEAM|20260128|09:48:28|S|20|136.980000||
B|THM|20260128|09:48:28|S|500|3.550400||
B|TMC|20260128|09:48:28|S|20|8.210000||
B|TSLL|20260128|09:48:28|S|60|17.587400||
B|TSM|20260128|09:48:28|S|9|343.280000||
B|UNH|20260128|09:48:28|S|20|291.640000||
B|UNHG|20260128|09:48:28|S|155|12.119300||
B|VFLO|20260128|09:48:28|S|50|39.885000||
B|AAL|20260128|09:48:29|S|99|13.680000||
B|AMD|20260128|09:48:29|S|25|255.010000||
B|COPX|20260128|09:48:29|S|47|92.600000||
B|EIDO|20260128|09:48:29|S|145|17.505000||
B|GLW|20260128|09:48:29|S|2|111.301800||
B|IREN|20260128|09:48:29|S|100|61.271500||
B|LASR|20260128|09:48:29|S|112|44.380000||
B|NOK|20260128|09:48:29|S|200|6.635000||
B|NVDA|20260128|09:48:29|S|200|191.585000||
B|ONDS|20260128|09:48:29|S|250|12.835000||
B|ORCL|20260128|09:48:29|S|20|177.600000||
B|ORCL|20260128|09:48:29|S|24|177.640000||
B|RR|20260128|09:48:29|S|299|4.799500||
B|SEZL|20260128|09:48:29|S|100|68.930000||
B|SEZL|20260128|09:48:29|S|400|69.175000||
B|SOFI|20260128|09:48:29|S|59|25.659300||
B|SPPP|20260128|09:48:29|S|3000|21.820000||
B|TAL|20260128|09:48:29|S|100|10.910000||
B|TSLA|20260128|09:48:29|S|5|435.616200||
B|WDC|20260128|09:48:29|S|100|273.960000||
B|WVE|20260128|09:48:29|S|40|13.188300||
B|YOUL|20260128|09:48:29|S|500|1.575000||
B|BDRX|20260128|09:48:30|S|100|2.090000||
B|BE|20260128|09:48:30|S|50|159.440000||
B|BE|20260128|09:48:30|S|50|159.480000||
B|EWZ|20260128|09:48:30|S|12|38.410000||
B|FEED|20260128|09:48:30|S|30|1.830000||
B|FEED|20260128|09:48:30|S|2405|1.839800||
B|IBIT|20260128|09:48:30|S|100|50.665000||
B|IBIT|20260128|09:48:30|S|500|50.655000||
B|MOVE|20260128|09:48:30|S|90|21.370000||
B|MU|20260128|09:48:30|S|10|429.960000||
B|MU|20260128|09:48:30|S|107|429.960000||
B|MUU|20260128|09:48:30|S|13|218.310500||
B|NVDA|20260128|09:48:30|S|48|191.590000||
B|NXE|20260128|09:48:30|S|1406|13.090900||
B|OKLO|20260128|09:48:30|S|25|90.580000||
B|OKLO|20260128|09:48:30|S|25|90.580000||
B|RBLX|20260128|09:48:30|S|40|73.630000||
B|REMX|20260128|09:48:30|S|6|97.365800||
B|TEAM|20260128|09:48:30|S|20|136.860000||
B|TMC|20260128|09:48:30|S|230|8.225000||
B|UNH|20260128|09:48:30|S|50|291.570000||
B|VCIT|20260128|09:48:30|S|10|83.915000||
B|AVGO|20260128|09:48:31|S|3|332.250000||
B|CIEN|20260128|09:48:31|S|60|247.751000||
B|CRCL|20260128|09:48:31|S|15|73.605000||
B|CVS|20260128|09:48:31|S|100|73.160000||
B|GOOGL|20260128|09:48:31|S|100|334.730000||
B|HYMC|20260128|09:48:31|S|2|55.940000||
B|LITE|20260128|09:48:31|S|6|388.795000||
B|OKLO|20260128|09:48:31|S|100|90.550000||
B|POWL|20260128|09:48:31|S|27|448.690000||
B|TLT|20260128|09:48:31|S|2000|87.440000||
B|URA|20260128|09:48:31|S|100|59.690000||
B|BRK/B|20260128|09:48:32|S|2|474.535700||
B|CRWV|20260128|09:48:32|S|3|110.000000||
B|GDX|20260128|09:48:32|S|100|111.205000||
B|GLW|20260128|09:48:32|S|50|111.250000||
B|HUT|20260128|09:48:32|S|110|63.090000||
B|LAES|20260128|09:48:32|S|4|4.750000||
B|NIO|20260128|09:48:32|S|200|4.725000||
B|SBET|20260128|09:48:32|S|100|10.040000||
B|TMC|20260128|09:48:32|S|400|8.229400||
B|TSLA|20260128|09:48:32|S|61|435.745600||
B|TXN|20260128|09:48:32|S|4|212.465000||
B|UNH|20260128|09:48:32|S|50|291.560000||
B|UNH|20260128|09:48:32|S|60|291.650000||
B|UPS|20260128|09:48:32|S|17|106.380000||
B|AI|20260128|09:48:33|S|1|12.872500||
B|CVNA|20260128|09:48:33|S|120|450.350000||
B|EOG|20260128|09:48:33|S|520|110.110000||
B|EOSE|20260128|09:48:33|S|100|15.680000||
B|EOSE|20260128|09:48:33|S|500|15.670000||
B|ERO|20260128|09:48:33|S|3|36.252500||
B|FEED|20260128|09:48:33|S|3|1.830000||
B|FEED|20260128|09:48:33|S|92|1.835000||
B|FEED|20260128|09:48:33|S|100|1.840000||
B|FEED|20260128|09:48:33|S|200|1.839700||
B|GLW|20260128|09:48:33|S|5|111.250000||
B|HOOD|20260128|09:48:33|S|34|104.360000||
B|MU|20260128|09:48:33|S|25|429.870000||
B|OKLL|20260128|09:48:33|S|100|24.820000||
B|UNH|20260128|09:48:33|S|82|291.650000||
B|AI|20260128|09:48:34|S|25|12.879300||
B|AMZN|20260128|09:48:34|S|80|245.950000||
B|ASTS|20260128|09:48:34|S|3|115.150000||
B|BITO|20260128|09:48:34|S|1|12.389700||
B|BITO|20260128|09:48:34|S|50|12.385000||
B|FEED|20260128|09:48:34|S|900|1.835000||
B|INTC|20260128|09:48:34|S|100|48.275000||
B|MU|20260128|09:48:34|S|5|429.730000||
B|MU|20260128|09:48:34|S|25|429.830000||
B|SMR|20260128|09:48:34|S|100|19.850000||
B|SMR|20260128|09:48:34|S|100|19.850000||
B|STX|20260128|09:48:34|E|112|432.772000||
B|UNH|20260128|09:48:34|S|60|291.770000||
B|UPRO|20260128|09:48:34|S|1|122.485000||
B|UPS|20260128|09:48:34|S|100|106.375000||
B|ZIM|20260128|09:48:34|S|1|22.940000||
B|AI|20260128|09:48:35|S|20|12.879300||
B|BE|20260128|09:48:35|S|1|159.590000||
B|BNAI|20260128|09:48:35|S|4|68.890000||
B|FEED|20260128|09:48:35|S|48|1.830000||
B|GLW|20260128|09:48:35|S|200|111.260000||
B|GRAB|20260128|09:48:35|S|100|4.610000||
B|GRAB|20260128|09:48:35|S|3210|4.605000||
B|INTC|20260128|09:48:35|S|4|48.250700||
B|IREN|20260128|09:48:35|S|50|61.390000||
B|MSFT|20260128|09:48:35|S|11|479.965000||
B|OKLO|20260128|09:48:35|S|20|90.640000||
B|SIDU|20260128|09:48:35|S|21|3.467100||
B|SMH|20260128|09:48:35|S|60|416.410000||
B|SMR|20260128|09:48:35|S|10|19.857500||
B|URA|20260128|09:48:35|S|1|59.680000||
B|AMPX|20260128|09:48:36|S|50|11.866100||
B|AMZN|20260128|09:48:36|S|200|245.940000||
B|CRWD|20260128|09:48:36|S|10|479.620000||
B|CVNA|20260128|09:48:36|S|80|450.150000||
B|DIS|20260128|09:48:36|S|16|110.810000||
B|EOSE|20260128|09:48:36|S|16|15.670000||
B|FEED|20260128|09:48:36|S|11|1.829900||
B|FEED|20260128|09:48:36|S|468|1.839700||
B|FEED|20260128|09:48:36|S|1585|1.829700||
B|GOOG|20260128|09:48:36|S|5|334.928000||
B|GOOG|20260128|09:48:36|S|5|334.930000||
B|GOOG|20260128|09:48:36|S|10|334.920000||
B|HDB|20260128|09:48:36|S|1|32.320000||
B|HSAI|20260128|09:48:36|S|100|25.810000||
B|IONZ|20260128|09:48:36|S|200|18.500000||
B|LAR|20260128|09:48:36|S|1|8.067300||
B|MSFT|20260128|09:48:36|S|40|479.977600||
B|MU|20260128|09:48:36|S|1|429.750000||
B|MU|20260128|09:48:36|S|3|429.730000||
B|MU|20260128|09:48:36|S|15|429.730000||
B|NVDA|20260128|09:48:36|S|50|191.565000||
B|OKLO|20260128|09:48:36|S|2|90.595000||
B|PBR|20260128|09:48:36|S|700|15.310700||
B|QBTS|20260128|09:48:36|S|1|25.057900||
B|QBTS|20260128|09:48:36|S|15|25.057300||
B|SGOV|20260128|09:48:36|S|1|100.640000||
B|SLV|20260128|09:48:36|S|100|104.054200||
B|TEAM|20260128|09:48:36|S|7|137.080000||
B|TECL|20260128|09:48:36|S|3|129.450000||
B|TIRX|20260128|09:48:36|S|692|0.650400||
B|APLD|20260128|09:48:37|S|100|41.140000||
B|BRK/B|20260128|09:48:37|S|8|474.430000||
B|EOSE|20260128|09:48:37|S|44|15.670000||
B|EOSE|20260128|09:48:37|S|100|15.669100||
B|FCX|20260128|09:48:37|S|1|64.030000||
B|FEED|20260128|09:48:37|S|282|1.829900||
B|ILF|20260128|09:48:37|S|8|36.575000||
B|KTOS|20260128|09:48:37|S|3|113.490000||
B|MRNO|20260128|09:48:37|S|900|2.175000||
B|PLTR|20260128|09:48:37|S|12|162.210200||
B|POET|20260128|09:48:37|S|80|6.355000||
B|RCAT|20260128|09:48:37|S|30|15.928800||
B|RDW|20260128|09:48:37|S|100|13.445000||
B|SLS|20260128|09:48:37|S|1700|4.349500||
B|SNDK|20260128|09:48:37|S|1|516.320000||
B|TECL|20260128|09:48:37|S|19|129.400000||
B|UDOW|20260128|09:48:37|S|10|60.885000||
B|UEC|20260128|09:48:37|S|100|19.500000||
B|UNH|20260128|09:48:37|S|3|291.720000||
B|VITL|20260128|09:48:37|S|500|27.250000||
B|AMDL|20260128|09:48:38|S|41|21.529100||
B|C|20260128|09:48:38|S|1|114.971200||
B|CCJ|20260128|09:48:38|S|7|128.940000||
B|CVNA|20260128|09:48:38|S|3|449.660000||
B|EONR|20260128|09:48:38|S|100|0.439500||
B|FEED|20260128|09:48:38|S|100|1.829400||
B|FEED|20260128|09:48:38|S|466|1.829900||
B|IRDM|20260128|09:48:38|S|20|21.630000||
B|NNE|20260128|09:48:38|S|184|34.350000||
B|NVDA|20260128|09:48:38|S|1|191.539300||
B|ORCL|20260128|09:48:38|S|100|177.750000||
B|QCOM|20260128|09:48:38|S|5|152.570000||
B|QCOM|20260128|09:48:38|S|27|152.590000||
B|SANA|20260128|09:48:38|S|5|4.830000||
B|SLV|20260128|09:48:38|S|9|104.000000||
B|SOXS|20260128|09:48:38|S|600|1.775000||
B|STX|20260128|09:48:38|S|2|434.245000||
B|TGS|20260128|09:48:38|S|40|33.290000||
B|TGS|20260128|09:48:38|S|40|33.340000||
B|TSLQ|20260128|09:48:38|S|200|18.889800||
B|URA|20260128|09:48:38|S|3|59.700000||
B|XXI|20260128|09:48:38|S|100|8.415000||
B|AGQ|20260128|09:48:39|S|1|387.704500||
B|AMD|20260128|09:48:39|S|15|254.905000||
B|AMD|20260128|09:48:39|S|37|254.910000||
B|ARM|20260128|09:48:39|S|5|111.845000||
B|ASTS|20260128|09:48:39|S|9|115.170000||
B|AU|20260128|09:48:39|S|22|112.765000||
B|AVAV|20260128|09:48:39|S|10|306.550000||
B|CRWV|20260128|09:48:39|S|100|109.820000||
B|ENB|20260128|09:48:39|S|25|48.310000||
B|FEED|20260128|09:48:39|S|3|1.820000||
B|GOOG|20260128|09:48:39|S|4|334.890000||
B|HOOD|20260128|09:48:39|S|20|104.350000||
B|MU|20260128|09:48:39|S|50|429.720000||
B|MU|20260128|09:48:39|S|100|429.713400||
B|NVDA|20260128|09:48:39|S|20|191.565000||
B|OKLO|20260128|09:48:39|S|1|90.760000||
B|PDYN|20260128|09:48:39|S|3|8.748900||
B|RBLX|20260128|09:48:39|S|50|73.610000||
B|SPY|20260128|09:48:39|S|520|697.118200||
B|TECL|20260128|09:48:39|S|5|129.510000||
B|TECL|20260128|09:48:39|S|15|129.500000||
B|TECL|20260128|09:48:39|S|22|129.535600||
B|TEVA|20260128|09:48:39|S|158|31.465000||
B|UNH|20260128|09:48:39|S|20|291.650000||
B|USAR|20260128|09:48:39|S|100|25.920000||
B|WDC|20260128|09:48:39|S|4|274.500000||
B|ASML|20260128|09:48:40|S|5|1462.991000||
B|BE|20260128|09:48:40|S|4|159.590000||
B|BNAI|20260128|09:48:40|S|2|69.480000||
B|CRWV|20260128|09:48:40|S|5|109.760000||
B|CRWV|20260128|09:48:40|S|33|109.910000||
B|CRWV|20260128|09:48:40|S|100|109.900000||
B|ERO|20260128|09:48:40|S|3|36.260000||
B|FEED|20260128|09:48:40|S|1|1.820000||
B|IREN|20260128|09:48:40|S|20|61.430000||
B|LUNR|20260128|09:48:40|S|23|21.050000||
B|LUNR|20260128|09:48:40|S|400|21.050000||
B|NBIS|20260128|09:48:40|S|10|101.290000||
B|NFLX|20260128|09:48:40|S|5|85.365000||
B|SNDK|20260128|09:48:40|S|1|516.900000||
B|TROX|20260128|09:48:40|S|669|6.680000||
B|TSLA|20260128|09:48:40|S|50|435.870000||
B|UBER|20260128|09:48:40|S|5|81.650000||
B|VIG|20260128|09:48:40|S|2|224.150000||
B|VTI|20260128|09:48:40|S|10|344.025000||
B|ZTO|20260128|09:48:40|S|100|22.020000||
B|AIMD|20260128|09:48:41|S|200|2.210000||
B|AMD|20260128|09:48:41|S|100|254.915000||
B|APH|20260128|09:48:41|S|1|142.820000||
B|FEED|20260128|09:48:41|S|7|1.825000||
B|FEED|20260128|09:48:41|S|300|1.825000||
B|INTC|20260128|09:48:41|S|100|48.275000||
B|MSFT|20260128|09:48:41|S|1|479.918600||
B|NVO|20260128|09:48:41|S|100|61.210000||
B|OKLO|20260128|09:48:41|S|50|90.755000||
B|RXRX|20260128|09:48:41|S|1|4.540000||
B|RXRX|20260128|09:48:41|S|1|4.540000||
B|RXRX|20260128|09:48:41|S|10|4.540000||
B|RXRX|20260128|09:48:41|S|20|4.540000||
B|SCCO|20260128|09:48:41|S|25|198.530000||
B|SHLS|20260128|09:48:41|S|1000|10.110000||
B|SKE|20260128|09:48:41|S|300|34.410000||
B|SNXX|20260128|09:48:41|S|100|30.090000||
B|UBER|20260128|09:48:41|S|1|81.660000||
B|UDOW|20260128|09:48:41|S|6|60.865000||
B|UNH|20260128|09:48:41|S|10|291.690000||
B|UNH|20260128|09:48:41|S|70|291.670000||
B|URNM|20260128|09:48:41|S|5|81.000000||
B|XOM|20260128|09:48:41|S|2|137.870000||
B|ZIM|20260128|09:48:41|S|1|22.940000||
B|AMD|20260128|09:48:42|S|50|255.000000||
B|APH|20260128|09:48:42|S|60|142.720000||
B|BOXX|20260128|09:48:42|S|48|115.455000||
B|BTG|20260128|09:48:42|S|99|5.689600||
B|CRWL|20260128|09:48:42|S|200|31.580000||
B|FEED|20260128|09:48:42|S|1|1.810000||
B|FEED|20260128|09:48:42|S|80|1.815000||
B|FEED|20260128|09:48:42|S|1410|1.815000||
B|GOOG|20260128|09:48:42|S|1|334.880000||
B|NVDA|20260128|09:48:42|S|100|191.609300||
B|PSLV|20260128|09:48:42|S|100|36.280000||
B|QDVO|20260128|09:48:42|S|43|29.395000||
B|RGLD|20260128|09:48:42|S|30|299.120000||
B|RR|20260128|09:48:42|S|89|4.860000||
B|TECL|20260128|09:48:42|S|4|129.525800||
B|UL|20260128|09:48:42|S|5|66.689100||
B|UNH|20260128|09:48:42|S|10|291.660000||
B|VELO|20260128|09:48:42|S|400|15.600000||
B|WDC|20260128|09:48:42|S|75|274.190000||
B|AAPL|20260128|09:48:43|S|198|256.575000||
B|ASTS|20260128|09:48:43|S|150|115.150000||
B|BNAI|20260128|09:48:43|S|11|69.440000||
B|BRK/B|20260128|09:48:43|S|1|474.370000||
B|BRK/B|20260128|09:48:43|S|3|474.350000||
B|GFI|20260128|09:48:43|S|82|58.945000||
B|JPM|20260128|09:48:43|S|80|299.020000||
B|META|20260128|09:48:43|S|9|673.555000||
B|MU|20260128|09:48:43|S|30|429.010500||
B|NVDA|20260128|09:48:43|S|1|191.620000||
B|SMR|20260128|09:48:43|S|30|19.889100||
B|TLT|20260128|09:48:43|S|15|87.445000||
B|TSLA|20260128|09:48:43|S|40|435.665000||
B|UNH|20260128|09:48:43|S|10|291.660000||
B|USAR|20260128|09:48:43|S|4|25.960000||
B|UVXY|20260128|09:48:43|S|950|36.517500||
B|VELO|20260128|09:48:43|S|200|15.600000||
B|ZETA|20260128|09:48:43|S|20|20.099100||
B|ZSL|20260128|09:48:43|S|300|1.625000||
B|AJG|20260128|09:48:44|S|40|242.965000||
B|BABA|20260128|09:48:44|S|3|176.755000||
B|BE|20260128|09:48:44|S|80|159.750000||
B|BRK/B|20260128|09:48:44|S|5|474.386100||
B|BRKU|20260128|09:48:44|S|100|21.970000||
B|CVLT|20260128|09:48:44|S|20|91.690000||
B|EEM|20260128|09:48:44|S|1000|60.790000||
B|HCA|20260128|09:48:44|S|60|491.690000||
B|MSTR|20260128|09:48:44|S|1|162.515000||
B|NUKK|20260128|09:48:44|S|1|2.350000||
B|ONDS|20260128|09:48:44|S|20|12.818000||
B|PLTR|20260128|09:48:44|S|5|162.220000||
B|PLTR|20260128|09:48:44|S|5|162.221200||
B|TSLA|20260128|09:48:44|S|59|435.710000||
B|TSLA|20260128|09:48:44|S|96|435.680000||
B|UNH|20260128|09:48:44|S|25|291.660000||
B|ZS|20260128|09:48:44|S|40|218.680000||
B|BHP|20260128|09:48:45|S|5|70.700900||
B|CL|20260128|09:48:45|S|37|85.635000||
B|COPX|20260128|09:48:45|S|5|92.570000||
B|COPX|20260128|09:48:45|S|6|92.570000||
B|IPEXR|20260128|09:48:45|S|1|0.520000||
B|KORU|20260128|09:48:45|S|17|372.890000||
B|MNTK|20260128|09:48:45|S|20|1.975000||
B|MU|20260128|09:48:45|S|1|429.035000||
B|MU|20260128|09:48:45|S|30|428.804300||
B|NET|20260128|09:48:45|S|1|198.436000||
B|ORCL|20260128|09:48:45|S|100|177.660000||
B|PSLV|20260128|09:48:45|S|100|36.290000||
B|SLV|20260128|09:48:45|S|50|104.010700||
B|SNDK|20260128|09:48:45|S|4|515.800000||
B|ZS|20260128|09:48:45|S|6|218.316700||
B|ZS|20260128|09:48:45|S|8|218.661100||
B|ZS|20260128|09:48:45|S|8|218.670000||
B|AAPL|20260128|09:48:46|S|2|256.590000||
B|FLY|20260128|09:48:46|S|20|28.130000||
B|GOOG|20260128|09:48:46|S|5|334.858000||
B|GOOG|20260128|09:48:46|S|5|334.860000||
B|KLAC|20260128|09:48:46|S|40|1633.560000||
B|KLAC|20260128|09:48:46|S|80|1633.480000||
B|LEGN|20260128|09:48:46|S|300|18.320000||
B|LHX|20260128|09:48:46|S|15|357.270000||
B|PYPL|20260128|09:48:46|S|83|55.025000||
B|SLV|20260128|09:48:46|S|100|104.035000||
B|VFF|20260128|09:48:46|S|100|3.420000||
B|VFF|20260128|09:48:46|S|1900|3.420000||
B|WDC|20260128|09:48:46|S|1|272.460000||
B|AIG|20260128|09:48:47|S|8|73.870000||
B|AIG|20260128|09:48:47|S|92|73.870000||
B|APH|20260128|09:48:47|S|100|142.280000||
B|CRWV|20260128|09:48:47|S|100|109.850000||
B|FEED|20260128|09:48:47|S|4000|1.860000||
B|GEMI|20260128|09:48:47|S|200|9.189100||
B|GSAT|20260128|09:48:47|S|25|66.140000||
B|IMSR|20260128|09:48:47|S|100|10.780000||
B|MRNA|20260128|09:48:47|S|100|44.985000||
B|NVDA|20260128|09:48:47|S|3|191.555000||
B|OKLO|20260128|09:48:47|S|280|90.730000||
B|QCOM|20260128|09:48:47|S|14|152.420000||
B|SATS|20260128|09:48:47|S|200|130.715000||
B|SLV|20260128|09:48:47|S|200|104.040400||
B|TMDX|20260128|09:48:47|S|100|136.210000||
B|UL|20260128|09:48:47|S|1|66.699300||
B|UUUU|20260128|09:48:47|S|300|25.525000||
B|APH|20260128|09:48:48|S|20|142.369500||
B|BBIN|20260128|09:48:48|S|11|76.496100||
B|BNAI|20260128|09:48:48|S|50|69.570000||
B|CEG|20260128|09:48:48|S|36|288.000000||
B|CRCL|20260128|09:48:48|S|20|73.785000||
B|CRML|20260128|09:48:48|S|58|18.044900||
B|CRWV|20260128|09:48:48|S|50|109.810000||
B|FEED|20260128|09:48:48|S|130|1.859800||
B|FEED|20260128|09:48:48|S|1854|1.859700||
B|IMSR|20260128|09:48:48|S|100|10.780000||
B|INTC|20260128|09:48:48|S|10|48.245000||
B|INTC|20260128|09:48:48|S|50|48.245000||
B|LNG|20260128|09:48:48|S|1|209.440000||
B|MU|20260128|09:48:48|S|10|428.970000||
B|ORCL|20260128|09:48:48|S|4|177.770000||
B|SMR|20260128|09:48:48|S|20|19.890000||
B|SMR|20260128|09:48:48|S|32|19.890000||
B|SOUN|20260128|09:48:48|S|150|9.875000||
B|STX|20260128|09:48:48|S|2|432.579000||
B|STX|20260128|09:48:48|S|3|432.570000||
B|STX|20260128|09:48:48|S|50|432.510000||
B|STX|20260128|09:48:48|S|50|432.519000||
B|TSM|20260128|09:48:48|S|56|343.110000||
B|COIN|20260128|09:48:49|S|40|209.640000||
B|FEED|20260128|09:48:49|S|1|1.849900||
B|FEED|20260128|09:48:49|S|13|1.840000||
B|FEED|20260128|09:48:49|S|50|1.840000||
B|FEED|20260128|09:48:49|S|206|1.859800||
B|NVDA|20260128|09:48:49|S|20|191.525000||
B|OKLO|20260128|09:48:49|S|4|90.550000||
B|OKLO|20260128|09:48:49|S|60|90.580000||
B|ORCL|20260128|09:48:49|S|100|177.775000||
B|RDW|20260128|09:48:49|S|70|13.510000||
B|SEGG|20260128|09:48:49|S|16|1.629800||
B|SNDK|20260128|09:48:49|S|12|516.159000||
B|TECL|20260128|09:48:49|S|7|129.359500||
B|TMC|20260128|09:48:49|S|700|8.225000||
B|AMC|20260128|09:48:50|S|500|1.470000||
B|AMD|20260128|09:48:50|S|10|255.180000||
B|APH|20260128|09:48:50|S|50|142.100000||
B|ARQQ|20260128|09:48:50|S|100|23.980000||
B|EIDO|20260128|09:48:50|S|800|17.505000||
B|GLD|20260128|09:48:50|S|20|485.100000||
B|INTC|20260128|09:48:50|S|200|48.255000||
B|MRNO|20260128|09:48:50|S|10|2.150000||
B|NVDA|20260128|09:48:50|S|3|191.515000||
B|OKE|20260128|09:48:50|S|97|78.743300||
B|ORCL|20260128|09:48:50|S|100|177.770000||
B|QCOM|20260128|09:48:50|S|3|152.420000||
B|SNDK|20260128|09:48:50|S|1|516.380000||
B|SOFI|20260128|09:48:50|S|30|25.635000||
B|UBER|20260128|09:48:50|S|1|81.680000||
B|UNHG|20260128|09:48:50|S|26|12.139300||
B|UNHG|20260128|09:48:50|S|800|12.139300||
B|USAR|20260128|09:48:50|S|2|25.988500||
B|APLX|20260128|09:48:51|S|10|129.200000||
B|ASTX|20260128|09:48:51|S|1|90.575000||
B|BE|20260128|09:48:51|S|50|159.650000||
B|CRWV|20260128|09:48:51|S|3|109.850000||
B|MU|20260128|09:48:51|S|4|428.653800||
B|PPLT|20260128|09:48:51|S|100|241.770000||
B|RDW|20260128|09:48:51|S|25|13.510000||
B|RKLB|20260128|09:48:51|S|5|88.150000||
B|SHNY|20260128|09:48:51|S|10|233.321000||
B|APH|20260128|09:48:52|S|300|142.180000||
B|ASTS|20260128|09:48:52|S|15|115.060000||
B|CFLT|20260128|09:48:52|S|405|30.545000||
B|CFLT|20260128|09:48:52|S|1202|30.540000||
B|COIN|20260128|09:48:52|S|40|209.595000||
B|DUST|20260128|09:48:52|S|100|4.338000||
B|EOG|20260128|09:48:52|S|1000|110.170000||
B|EOSE|20260128|09:48:52|S|8|15.658800||
B|ITUB|20260128|09:48:52|S|52|8.910700||
B|KLAC|20260128|09:48:52|S|200|1634.000000||
B|MUU|20260128|09:48:52|S|1|217.310000||
B|NVDA|20260128|09:48:52|S|2|191.435000||
B|NVDA|20260128|09:48:52|S|4|191.405000||
B|NVDA|20260128|09:48:52|S|100|191.405000||
B|OKLO|20260128|09:48:52|S|25|90.522800||
B|ORCL|20260128|09:48:52|S|50|177.710000||
B|RDW|20260128|09:48:52|S|105|13.510000||
B|SMR|20260128|09:48:52|S|150|19.879300||
B|TSLA|20260128|09:48:52|S|40|435.555000||
B|AVUV|20260128|09:48:53|S|140|109.280000||
B|FEED|20260128|09:48:53|S|10|1.839900||
B|GOOGL|20260128|09:48:53|S|1|334.573000||
B|ORCL|20260128|09:48:53|S|100|177.750000||
B|QCOM|20260128|09:48:53|S|1|152.340000||
B|QCOM|20260128|09:48:53|S|50|152.330000||
B|RR|20260128|09:48:53|S|4|4.870000||
B|SGOV|20260128|09:48:53|S|19|100.640000||
B|SMR|20260128|09:48:53|S|50|19.899700||
B|SNDK|20260128|09:48:53|S|3|516.330000||
B|SOXX|20260128|09:48:53|S|11|359.560000||
B|SPY|20260128|09:48:53|S|20|697.069300||
B|TRI|20260128|09:48:53|S|25|118.830000||
B|WDC|20260128|09:48:53|S|12|271.970000||
B|ZIM|20260128|09:48:53|S|1|22.940000||
B|BRK/B|20260128|09:48:54|S|9|474.390000||
B|DXYZ|20260128|09:48:54|S|50|32.520000||
B|EOSE|20260128|09:48:54|S|50|15.659100||
B|LMND|20260128|09:48:54|S|200|89.321000||
B|MP|20260128|09:48:54|S|4|66.020000||
B|NFLX|20260128|09:48:54|S|1|85.421600||
B|NVDA|20260128|09:48:54|S|30|191.355000||
B|ORCL|20260128|09:48:54|S|52|177.830000||
B|PAAS|20260128|09:48:54|S|56|65.885000||
B|RGNX|20260128|09:48:54|S|457|10.950000||
B|RKLB|20260128|09:48:54|S|90|88.210000||
B|SANA|20260128|09:48:54|S|5|4.850000||
B|SLV|20260128|09:48:54|S|30|103.969300||
B|SLV|20260128|09:48:54|S|195|103.969100||
B|WMT|20260128|09:48:54|S|12|116.100000||
B|WPM|20260128|09:48:54|S|3|153.470000||
B|ASML|20260128|09:48:55|S|1|1463.340000||
B|BA|20260128|09:48:55|S|70|239.245000||
B|CPNG|20260128|09:48:55|S|5|20.495000||
B|CRML|20260128|09:48:55|S|20|18.049300||
B|FEED|20260128|09:48:55|S|9|1.835000||
B|FEED|20260128|09:48:55|S|197|1.835000||
B|FSLR|20260128|09:48:55|S|1|245.160000||
B|GOOG|20260128|09:48:55|S|1|334.988500||
B|INTC|20260128|09:48:55|S|100|48.270700||
B|MSFT|20260128|09:48:55|S|40|480.230000||
B|NIO|20260128|09:48:55|S|5|4.729300||
B|SATS|20260128|09:48:55|S|15|130.800000||
B|SATS|20260128|09:48:55|S|38|130.800000||
B|SNDK|20260128|09:48:55|S|100|516.020000||
B|USAR|20260128|09:48:55|S|250|26.040000||
B|ABVX|20260128|09:48:56|S|10|116.260200||
B|BBAI|20260128|09:48:56|S|100|6.267900||
B|FEED|20260128|09:48:56|S|128|1.845000||
B|JNJ|20260128|09:48:56|S|1|227.000000||
B|KOLD|20260128|09:48:56|S|100|19.455000||
B|NET|20260128|09:48:56|S|100|198.250000||
B|NVDA|20260128|09:48:56|S|1|191.375000||
B|RR|20260128|09:48:56|S|100|4.875000||
B|SNDK|20260128|09:48:56|S|1|516.450000||
B|UNH|20260128|09:48:56|S|7|291.938200||
B|VELO|20260128|09:48:56|S|185|15.660000||
B|AREC|20260128|09:48:57|S|150|4.023300||
B|BBAI|20260128|09:48:57|S|200|6.265000||
B|CRML|20260128|09:48:57|S|100|18.049500||
B|FEED|20260128|09:48:57|S|6|1.840000||
B|FEED|20260128|09:48:57|S|85|1.849700||
B|HPE|20260128|09:48:57|S|100|21.605000||
B|KKR|20260128|09:48:57|S|42|118.360000||
B|OKLL|20260128|09:48:57|S|42|24.859500||
B|RCAT|20260128|09:48:57|S|50|15.973800||
B|RR|20260128|09:48:57|S|200|4.875000||
B|SE|20260128|09:48:57|S|3|129.190000||
B|SLV|20260128|09:48:57|S|195|104.100000||
B|SMR|20260128|09:48:57|S|189|19.919900||
B|SOXL|20260128|09:48:57|S|100|69.670000||
B|SPY|20260128|09:48:57|S|50|697.085000||
B|STX|20260128|09:48:57|S|100|431.710000||
B|UNH|20260128|09:48:57|S|21|291.860000||
B|VEA|20260128|09:48:57|S|50|66.869300||
B|VELO|20260128|09:48:57|S|400|15.660000||
B|WDC|20260128|09:48:57|S|3|271.630000||
B|ALAB|20260128|09:48:58|S|25|169.570000||
B|ANET|20260128|09:48:58|S|300|147.520000||
B|BNAI|20260128|09:48:58|S|1|69.540000||
B|CHRW|20260128|09:48:58|S|100|181.160000||
B|EWT|20260128|09:48:58|S|30|71.419300||
B|FEED|20260128|09:48:58|S|7|1.835000||
B|GTLB|20260128|09:48:58|S|10|38.070000||
B|KO|20260128|09:48:58|S|17|73.310700||
B|NN|20260128|09:48:58|S|100|14.840000||
B|NN|20260128|09:48:58|S|100|14.870000||
B|NVDA|20260128|09:48:58|S|100|191.335000||
B|NVDA|20260128|09:48:58|S|300|191.339300||
B|ORCL|20260128|09:48:58|S|80|177.950000||
B|RBLX|20260128|09:48:58|S|20|73.630000||
B|RDW|20260128|09:48:58|S|37|13.527500||
B|RXRX|20260128|09:48:58|S|50|4.539700||
B|SARO|20260128|09:48:58|S|2|32.005300||
B|SARO|20260128|09:48:58|S|3|32.006000||
B|SLV|20260128|09:48:58|S|85|104.105000||
B|TQQQ|20260128|09:48:58|S|100|57.625000||
B|USAR|20260128|09:48:58|S|50|26.040000||
B|VRT|20260128|09:48:58|S|4|189.960000||
B|WYFI|20260128|09:48:58|S|100|23.270000||
B|ALK|20260128|09:48:59|S|15|53.570000||
B|CRCL|20260128|09:48:59|S|20|73.710000||
B|MRNO|20260128|09:48:59|S|30|2.159800||
B|MSFT|20260128|09:48:59|S|29|480.215000||
B|NVDA|20260128|09:48:59|S|10|191.348000||
B|OKLO|20260128|09:48:59|S|82|90.620000||
B|PBR/A|20260128|09:48:59|S|50|14.285000||
B|QLD|20260128|09:48:59|S|50|74.879300||
B|RR|20260128|09:48:59|S|424|4.875000||
B|SNDK|20260128|09:48:59|S|2|515.907000||
B|SNDK|20260128|09:48:59|S|94|515.990000||
B|SPY|20260128|09:48:59|S|100|697.079300||
B|TQQQ|20260128|09:48:59|S|100|57.625000||
B|TSLA|20260128|09:48:59|S|94|435.690000||
B|TXN|20260128|09:48:59|S|100|212.220000||
B|UNH|20260128|09:48:59|E|7|291.856000||
B|VFC|20260128|09:48:59|S|109|18.910100||
B|AG|20260128|09:49:00|S|500|26.370000||
B|COIN|20260128|09:49:00|S|10|209.550000||
B|CWBC|20260128|09:49:00|S|4|23.590000||
B|FEED|20260128|09:49:00|S|20|1.835000||
B|FEED|20260128|09:49:00|S|141|1.839800||
B|FEED|20260128|09:49:00|S|256|1.835000||
B|FSLR|20260128|09:49:00|S|1|245.160000||
B|IONQ|20260128|09:49:00|S|100|45.560000||
B|KYLD|20260128|09:49:00|S|10|22.451000||
B|MNTK|20260128|09:49:00|S|100|2.000000||
B|NKE|20260128|09:49:00|S|50|63.480000||
B|NVDA|20260128|09:49:00|S|188|191.324200||
B|QCOM|20260128|09:49:00|S|1|152.380000||
B|RDW|20260128|09:49:00|S|1|13.510000||
B|RDW|20260128|09:49:00|S|100|13.520000||
B|RDW|20260128|09:49:00|S|200|13.519000||
B|SLV|20260128|09:49:00|S|5|104.136600||
B|SMR|20260128|09:49:00|S|31|19.925000||
B|SNDK|20260128|09:49:00|S|5|516.601000||
B|UNH|20260128|09:49:00|S|15|292.090000||
B|AMTM|20260128|09:49:01|S|20|35.550000||
B|COPX|20260128|09:49:01|S|200|92.600000||
B|COPX|20260128|09:49:01|S|300|92.600000||
B|EIDO|20260128|09:49:01|S|331|17.485000||
B|EIDO|20260128|09:49:01|S|375|17.485000||
B|IVV|20260128|09:49:01|S|5|700.189100||
B|MU|20260128|09:49:01|S|2|428.823800||
B|NUE|20260128|09:49:01|S|17|174.190000||
B|OKLL|20260128|09:49:01|S|30|24.795000||
B|PLTR|20260128|09:49:01|S|309|162.340000||
B|SLV|20260128|09:49:01|S|25|104.120700||
B|SLV|20260128|09:49:01|S|90|104.129100||
B|SLV|20260128|09:49:01|S|100|104.130000||
B|TSLL|20260128|09:49:01|S|300|17.595000||
B|WDC|20260128|09:49:01|S|19|270.250000||
B|XLV|20260128|09:49:01|S|6|154.735000||
B|ZIM|20260128|09:49:01|S|1|22.940000||
B|AAPL|20260128|09:49:02|S|20|256.450000||
B|ABVX|20260128|09:49:02|S|10|116.252200||
B|AG|20260128|09:49:02|S|1|26.360000||
B|ALM|20260128|09:49:02|S|200|11.720000||
B|APLX|20260128|09:49:02|S|38|129.560000||
B|COIN|20260128|09:49:02|S|210|209.610000||
B|DXYZ|20260128|09:49:02|S|100|32.485000||
B|GOOGL|20260128|09:49:02|S|100|334.590000||
B|GRAB|20260128|09:49:02|S|200|4.605000||
B|IMSR|20260128|09:49:02|S|1197|10.770000||
B|INCY|20260128|09:49:02|S|100|99.980000||
B|KYIV|20260128|09:49:02|S|10|11.640000||
B|LAC|20260128|09:49:02|S|12|6.070700||
B|OKLO|20260128|09:49:02|S|1|90.530000||
B|ORCL|20260128|09:49:02|S|40|178.010000||
B|PHGE|20260128|09:49:02|E|50|6.017500||
B|STX|20260128|09:49:02|S|50|430.720000||
B|TSM|20260128|09:49:02|S|6|342.750000||
B|ASTS|20260128|09:49:03|S|162|115.000000||
B|CALC|20260128|09:49:03|S|5|0.907600||
B|CCJ|20260128|09:49:03|S|66|129.201000||
B|CRWV|20260128|09:49:03|S|22|109.970000||
B|DHR|20260128|09:49:03|S|14|233.750000||
B|IRE|20260128|09:49:03|S|100|14.010000||
B|KOLD|20260128|09:49:03|S|20|19.469300||
B|NKE|20260128|09:49:03|S|100|63.460000||
B|NOK|20260128|09:49:03|S|200|6.645000||
B|PTIR|20260128|09:49:03|S|10|21.925000||
B|RDDT|20260128|09:49:03|S|3|190.971300||
B|SNDK|20260128|09:49:03|S|5|514.250000||
B|STX|20260128|09:49:03|S|10|430.785000||
B|UNH|20260128|09:49:03|S|1|292.190000||
B|USAX|20260128|09:49:03|S|100|50.060000||
B|WU|20260128|09:49:03|S|53|9.410000||
B|AG|20260128|09:49:04|S|75|26.360000||
B|AGQ|20260128|09:49:04|S|110|388.560000||
B|ASML|20260128|09:49:04|S|1|1463.851000||
B|ASTS|20260128|09:49:04|S|11|115.010000||
B|F|20260128|09:49:04|S|832|13.815000||
B|IREN|20260128|09:49:04|S|100|61.350000||
B|MU|20260128|09:49:04|S|100|428.350000||
B|PLTR|20260128|09:49:04|S|10|162.310000||
B|QRVO|20260128|09:49:04|S|100|77.680000||
B|SERV|20260128|09:49:04|S|100|12.960000||
B|SLV|20260128|09:49:04|S|1|104.099300||
B|SOXS|20260128|09:49:04|S|369|1.780000||
B|UMAC|20260128|09:49:04|S|100|15.899100||
B|VICR|20260128|09:49:04|S|75|167.050000||
B|VRT|20260128|09:49:04|S|100|189.960000||
B|ZM|20260128|09:49:04|S|200|95.515000||
B|BMNR|20260128|09:49:05|S|10|30.075900||
B|GLDM|20260128|09:49:05|S|200|104.450000||
B|INTC|20260128|09:49:05|S|300|48.305000||
B|MCHP|20260128|09:49:05|S|50|79.650000||
B|MCHP|20260128|09:49:05|S|100|79.650000||
B|MSTR|20260128|09:49:05|S|3|162.550000||
B|OKLO|20260128|09:49:05|S|1|90.365000||
B|RUN|20260128|09:49:05|S|180|21.120000||
B|SATL|20260128|09:49:05|S|100|5.335000||
B|SCHD|20260128|09:49:05|S|100|29.465000||
B|SHAK|20260128|09:49:05|S|30|90.960000||
B|SMR|20260128|09:49:05|S|38|19.905000||
B|SMR|20260128|09:49:05|S|100|19.915000||
B|SOXL|20260128|09:49:05|S|150|69.530000||
B|SPY|20260128|09:49:05|S|50|697.078200||
B|STX|20260128|09:49:05|S|35|430.920000||
B|STX|20260128|09:49:05|S|45|430.920000||
B|TOST|20260128|09:49:05|S|20|32.580000||
B|TSLA|20260128|09:49:05|S|20|435.782700||
B|UNH|20260128|09:49:05|S|7|292.230000||
B|VRT|20260128|09:49:05|S|3|189.880000||
B|AGQ|20260128|09:49:06|S|7|388.070000||
B|CFLT|20260128|09:49:06|S|25|30.540000||
B|CRML|20260128|09:49:06|S|150|18.030000||
B|GOGO|20260128|09:49:06|S|11|4.680000||
B|LAES|20260128|09:49:06|S|2|4.760000||
B|LAES|20260128|09:49:06|S|4|4.760000||
B|MNTK|20260128|09:49:06|S|100|1.980000||
B|MSFT|20260128|09:49:06|S|40|480.330000||
B|NBIS|20260128|09:49:06|S|5|101.070000||
B|ONDS|20260128|09:49:06|S|250|12.845000||
B|QQQ|20260128|09:49:06|S|1|635.090000||
B|SLV|20260128|09:49:06|S|100|104.065800||
B|SPMO|20260128|09:49:06|S|71|119.508600||
B|UNH|20260128|09:49:06|S|5|292.220000||
B|UNHG|20260128|09:49:06|E|30|12.168500||
B|VICR|20260128|09:49:06|S|86|167.050000||
B|WPM|20260128|09:49:06|S|26|153.430000||
B|ASTS|20260128|09:49:07|S|12|114.830000||
B|CVNA|20260128|09:49:07|S|34|448.730000||
B|FEED|20260128|09:49:07|S|100|1.839800||
B|GOOGL|20260128|09:49:07|S|50|334.600000||
B|IRS|20260128|09:49:07|S|6|18.416000||
B|IRS|20260128|09:49:07|S|6|18.416000||
B|RIOT|20260128|09:49:07|S|100|17.875000||
B|SPY|20260128|09:49:07|S|100|697.099500||
B|TQQQ|20260128|09:49:07|S|50|57.620000||
B|TRIP|20260128|09:49:07|S|60|13.388300||
B|UNH|20260128|09:49:07|S|74|292.160000||
B|VIST|20260128|09:49:07|S|22|58.150000||
B|WDC|20260128|09:49:07|S|50|269.680000||
B|ZS|20260128|09:49:07|S|40|219.115000||
B|APH|20260128|09:49:08|S|100|142.550000||
B|APH|20260128|09:49:08|S|304|142.540000||
B|CIBR|20260128|09:49:08|S|8|72.140000||
B|INTC|20260128|09:49:08|S|85|48.279300||
B|IRS|20260128|09:49:08|S|6|18.416000||
B|OKLO|20260128|09:49:08|S|24|90.334900||
B|OKLO|20260128|09:49:08|S|26|90.330000||
B|OKLO|20260128|09:49:08|S|87|90.390000||
B|OKLO|20260128|09:49:08|S|380|90.440000||
B|ONTO|20260128|09:49:08|S|1|209.370000||
B|RDW|20260128|09:49:08|S|100|13.490000||
B|RDW|20260128|09:49:08|S|1200|13.489100||
B|UNH|20260128|09:49:08|S|100|292.136300||
B|VIST|20260128|09:49:08|S|56|58.150000||
B|WDAY|20260128|09:49:08|S|2|191.330000||
B|WDC|20260128|09:49:08|S|1|269.620000||
B|APH|20260128|09:49:09|S|2|142.550000||
B|CPB|20260128|09:49:09|S|30|27.435000||
B|GSIE|20260128|09:49:09|S|100|44.984800||
B|INTC|20260128|09:49:09|S|111|48.290700||
B|IRS|20260128|09:49:09|S|6|18.416000||
B|NOV|20260128|09:49:09|S|100|18.870000||
B|OKLO|20260128|09:49:09|S|80|90.360000||
B|OXY|20260128|09:49:09|S|125|45.048500||
B|RDDT|20260128|09:49:09|S|10|191.120000||
B|SBUX|20260128|09:49:09|S|10|99.910000||
B|SMR|20260128|09:49:09|S|10|19.880000||
B|SPY|20260128|09:49:09|S|50|697.068300||
B|SPY|20260128|09:49:09|S|100|697.076600||
B|UNH|20260128|09:49:09|S|1|292.126400||
B|UNH|20260128|09:49:09|S|1|292.130000||
B|UNH|20260128|09:49:09|S|2|292.116400||
B|UNH|20260128|09:49:09|S|3|292.120000||
B|UNH|20260128|09:49:09|S|8|292.130000||
B|AIMD|20260128|09:49:10|S|100|2.140000||
B|ALAB|20260128|09:49:10|S|5|168.977200||
B|ARRY|20260128|09:49:10|S|1100|11.600000||
B|ASTS|20260128|09:49:10|S|5|114.731400||
B|BBAI|20260128|09:49:10|S|50|6.260000||
B|BSCU|20260128|09:49:10|S|12|16.885000||
B|BSCV|20260128|09:49:10|S|8|16.655000||
B|BTAL|20260128|09:49:10|S|100|13.945000||
B|COP|20260128|09:49:10|S|6|101.010000||
B|FEED|20260128|09:49:10|S|500|1.848000||
B|INTC|20260128|09:49:10|S|25|48.275000||
B|INTC|20260128|09:49:10|S|25|48.275000||
B|IRS|20260128|09:49:10|S|6|18.416000||
B|MRNO|20260128|09:49:10|S|60|2.160000||
B|MRNO|20260128|09:49:10|S|500|2.165000||
B|SATS|20260128|09:49:10|S|50|130.805000||
B|SCHD|20260128|09:49:10|S|2|29.460000||
B|SPMO|20260128|09:49:10|S|1|119.525900||
B|SRLN|20260128|09:49:10|S|2|41.265000||
B|STRT|20260128|09:49:10|S|121|79.435000||
B|STX|20260128|09:49:10|S|1|431.630000||
B|TSM|20260128|09:49:10|S|21|342.605000||
B|ASML|20260128|09:49:11|S|1|1463.341000||
B|CRWV|20260128|09:49:11|S|100|110.060000||
B|HIMS|20260128|09:49:11|S|25|29.160000||
B|INTC|20260128|09:49:11|S|200|48.300000||
B|KOLD|20260128|09:49:11|S|70|19.449200||
B|KYIV|20260128|09:49:11|S|800|11.658000||
B|MSFT|20260128|09:49:11|S|20|480.390000||
B|MU|20260128|09:49:11|S|5|429.140900||
B|ORCX|20260128|09:49:11|S|40|14.080000||
B|PPLT|20260128|09:49:11|S|5|241.695000||
B|TMC|20260128|09:49:11|S|38|8.245000||
B|TSM|20260128|09:49:11|S|5|342.610000||
B|AVGO|20260128|09:49:12|S|100|332.390000||
B|CAKE|20260128|09:49:12|S|8|58.090000||
B|COPP|20260128|09:49:12|S|300|42.998500||
B|FEED|20260128|09:49:12|S|100|1.850000||
B|HOOD|20260128|09:49:12|S|50|104.409100||
B|INTC|20260128|09:49:12|S|103|48.299300||
B|IOVA|20260128|09:49:12|S|100|2.850000||
B|LABU|20260128|09:49:12|S|3|175.820000||
B|NOW|20260128|09:49:12|S|70|132.590000||
B|PL|20260128|09:49:12|S|8|27.225000||
B|QCOM|20260128|09:49:12|S|50|152.310000||
B|RCAT|20260128|09:49:12|S|40|15.968800||
B|RKLB|20260128|09:49:12|S|60|88.005000||
B|SNDK|20260128|09:49:12|S|10|517.921000||
B|SNDK|20260128|09:49:12|S|50|517.900000||
B|SNDK|20260128|09:49:12|S|103|517.930000||
B|SQQQ|20260128|09:49:12|S|100|62.100000||
B|UPWK|20260128|09:49:12|S|60|21.540000||
B|ZTS|20260128|09:49:12|S|100|124.476600||
B|AEM|20260128|09:49:13|S|40|222.225000||
B|AMD|20260128|09:49:13|S|52|255.315000||
B|BNAI|20260128|09:49:13|S|56|70.790000||
B|EWZ|20260128|09:49:13|S|90|38.435000||
B|FEED|20260128|09:49:13|S|25|1.840000||
B|FEED|20260128|09:49:13|S|86|1.840000||
B|GME|20260128|09:49:13|S|30|23.809100||
B|INTC|20260128|09:49:13|S|200|48.299300||
B|LAC|20260128|09:49:13|S|150|6.089300||
B|LUNR|20260128|09:49:13|S|100|20.960000||
B|LUNR|20260128|09:49:13|S|500|20.960000||
B|MBLY|20260128|09:49:13|S|700|9.855000||
B|MU|20260128|09:49:13|S|6|429.070000||
B|ORCL|20260128|09:49:13|S|100|177.940000||
B|PDYN|20260128|09:49:13|S|100|8.723800||
B|PFE|20260128|09:49:13|S|1|26.315000||
B|SNDK|20260128|09:49:13|S|15|517.550000||
B|TECK|20260128|09:49:13|S|1|56.870000||
B|TSLA|20260128|09:49:13|S|250|435.760000||
B|UVIX|20260128|09:49:13|S|9|5.729300||
B|WPM|20260128|09:49:13|S|6|153.260000||
B|YPF|20260128|09:49:13|S|99|38.420000||
B|ALHC|20260128|09:49:14|S|100|21.900000||
B|AXTI|20260128|09:49:14|S|15|16.703100||
B|BNAI|20260128|09:49:14|S|5|70.730000||
B|ERAS|20260128|09:49:14|S|49|10.265000||
B|FEED|20260128|09:49:14|S|72|1.839700||
B|GLD|20260128|09:49:14|S|20|484.850000||
B|GOOGL|20260128|09:49:14|S|50|334.610000||
B|HOOD|20260128|09:49:14|S|2|104.435000||
B|KTOS|20260128|09:49:14|S|4|113.110000||
B|MANH|20260128|09:49:14|S|3|162.990000||
B|MARA|20260128|09:49:14|S|538|10.559400||
B|OKE|20260128|09:49:14|S|100|78.715000||
B|ORCL|20260128|09:49:14|S|80|177.950000||
B|ORIC|20260128|09:49:14|S|43|11.510000||
B|RIO|20260128|09:49:14|S|4|93.179000||
B|SNDK|20260128|09:49:14|S|6|517.550000||
B|SPGI|20260128|09:49:14|S|2|526.115600||
B|STX|20260128|09:49:14|S|2|430.910000||
B|SYM|20260128|09:49:14|S|9|56.423400||
B|USAR|20260128|09:49:14|S|60|26.052600||
B|YPF|20260128|09:49:14|S|26|38.420000||
B|YPF|20260128|09:49:14|S|75|38.420000||
B|AMD|20260128|09:49:15|S|68|255.380000||
B|AVGO|20260128|09:49:15|S|100|332.705000||
B|AVGO|20260128|09:49:15|S|200|332.760000||
B|EOSE|20260128|09:49:15|S|100|15.700000||
B|NIO|20260128|09:49:15|S|1000|4.729300||
B|NVDA|20260128|09:49:15|S|260|191.495000||
B|PANW|20260128|09:49:15|S|3|185.268200||
B|RKLB|20260128|09:49:15|S|100|88.000000||
B|SILJ|20260128|09:49:15|S|4|39.310000||
B|SNDK|20260128|09:49:15|S|61|517.550000||
B|UNH|20260128|09:49:15|S|2|292.130000||
B|UNH|20260128|09:49:15|S|40|292.130000||
B|XOM|20260128|09:49:15|S|5|137.900000||
B|YPF|20260128|09:49:15|S|75|38.430000||
B|COIN|20260128|09:49:16|S|100|209.640000||
B|ETHU|20260128|09:49:16|S|1000|54.380000||
B|FEED|20260128|09:49:16|S|981|1.839700||
B|HIMS|20260128|09:49:16|S|50|29.130000||
B|INTC|20260128|09:49:16|S|5|48.265000||
B|INTC|20260128|09:49:16|S|60|48.275000||
B|NVDA|20260128|09:49:16|S|8|191.479300||
B|NXE|20260128|09:49:16|S|50|13.110000||
B|NXE|20260128|09:49:16|S|50|13.112500||
B|ZIM|20260128|09:49:16|S|1|22.920000||
B|ZSL|20260128|09:49:16|S|500|1.619100||
B|ADBE|20260128|09:49:17|S|1|300.285000||
B|ADBE|20260128|09:49:17|S|1|300.285000||
B|BNAI|20260128|09:49:17|S|100|70.730000||
B|CAT|20260128|09:49:17|S|1|637.150000||
B|CVNA|20260128|09:49:17|S|19|449.370000||
B|FMC|20260128|09:49:17|S|100|16.270000||
B|HLF|20260128|09:49:17|S|82|16.700000||
B|INTC|20260128|09:49:17|S|25|48.230700||
B|INTC|20260128|09:49:17|S|200|48.229300||
B|LOGI|20260128|09:49:17|S|20|87.370000||
B|MBAI|20260128|09:49:17|E|1000|2.302500||
B|ONDS|20260128|09:49:17|S|250|12.870000||
B|PDYN|20260128|09:49:17|S|250|8.661200||
B|PDYN|20260128|09:49:17|S|800|8.688800||
B|PPG|20260128|09:49:17|S|200|115.440000||
B|PPG|20260128|09:49:17|S|700|115.470000||
B|SPCB|20260128|09:49:17|S|50|9.752300||
B|SPCB|20260128|09:49:17|S|150|9.760000||
B|STX|20260128|09:49:17|S|1|431.110000||
B|SUPX|20260128|09:49:17|S|23|21.030000||
B|UNH|20260128|09:49:17|S|3|292.190000||
B|UUUU|20260128|09:49:17|S|200|25.460000||
B|WFC|20260128|09:49:17|S|1|88.990000||
B|AG|20260128|09:49:18|S|300|26.330000||
B|AMD|20260128|09:49:18|S|26|255.530000||
B|AMD|20260128|09:49:18|S|50|255.530000||
B|AMZN|20260128|09:49:18|S|1|246.325000||
B|APP|20260128|09:49:18|S|10|551.190000||
B|CRDO|20260128|09:49:18|S|75|128.380000||
B|LAC|20260128|09:49:18|S|350|6.087400||
B|OKLO|20260128|09:49:18|S|10|90.550000||
B|RR|20260128|09:49:18|S|200|4.899300||
B|RR|20260128|09:49:18|S|300|4.899300||
B|SMR|20260128|09:49:18|S|56|19.909600||
B|USAR|20260128|09:49:18|S|10|26.043700||
B|VIST|20260128|09:49:18|S|7|58.145000||
B|ALK|20260128|09:49:19|S|30|53.640000||
B|AMC|20260128|09:49:19|S|20|1.460000||
B|DXYZ|20260128|09:49:19|S|50|32.470000||
B|GLD|20260128|09:49:19|S|3|485.060000||
B|GOOG|20260128|09:49:19|S|2|334.950000||
B|LAC|20260128|09:49:19|S|600|6.087400||
B|MU|20260128|09:49:19|S|2|429.295000||
B|MU|20260128|09:49:19|S|50|429.295000||
B|NVTS|20260128|09:49:19|S|700|10.165000||
B|RDW|20260128|09:49:19|S|250|13.540000||
B|XPEV|20260128|09:49:19|S|154|18.967400||
B|BE|20260128|09:49:20|S|38|159.460000||
B|CVLT|20260128|09:49:20|S|80|91.670000||
B|ECCpD|20260128|09:49:20|S|20|19.940000||
B|EOSE|20260128|09:49:20|S|200|15.715000||
B|LUNR|20260128|09:49:20|S|8|21.030000||
B|MRNA|20260128|09:49:20|S|100|44.800000||
B|QTUM|20260128|09:49:20|S|6|120.950000||
B|UNH|20260128|09:49:20|S|56|292.060000||
B|VELO|20260128|09:49:20|S|20|15.760000||
B|VRT|20260128|09:49:20|S|3|190.110000||
B|WDC|20260128|09:49:20|S|3|270.620000||
B|WDC|20260128|09:49:20|S|97|270.550000||
B|WDC|20260128|09:49:20|S|100|270.550000||
B|DUOL|20260128|09:49:21|S|4|147.125000||
B|FISV|20260128|09:49:21|S|30|66.100000||
B|GLBE|20260128|09:49:21|S|20|38.430000||
B|IONQ|20260128|09:49:21|S|100|45.630000||
B|IONQ|20260128|09:49:21|S|100|45.630000||
B|RR|20260128|09:49:21|S|100|4.899300||
B|SATS|20260128|09:49:21|S|22|130.971000||
B|SATS|20260128|09:49:21|S|23|130.980000||
B|SLDP|20260128|09:49:21|S|471|5.195000||
B|SOXX|20260128|09:49:21|S|200|359.480000||
B|TSM|20260128|09:49:21|S|50|342.625000||
B|UNH|20260128|09:49:21|S|100|292.120000||
B|URA|20260128|09:49:21|S|58|59.750000||
B|USAR|20260128|09:49:21|S|100|26.034900||
B|VGM|20260128|09:49:21|S|200|10.285000||
B|XLF|20260128|09:49:21|S|10|52.985000||
B|ZEO|20260128|09:49:21|S|400|1.020000||
B|AMAT|20260128|09:49:22|S|1|337.585000||
B|AMD|20260128|09:49:22|S|50|255.470000||
B|BTG|20260128|09:49:22|S|20000|5.685000||
B|FEED|20260128|09:49:22|S|100|1.870000||
B|HOOD|20260128|09:49:22|S|50|104.500000||
B|HOOD|20260128|09:49:22|S|50|104.500000||
B|INTC|20260128|09:49:22|S|25|48.185000||
B|KLAR|20260128|09:49:22|S|15|25.820000||
B|LSCC|20260128|09:49:22|S|130|86.520000||
B|MOB|20260128|09:49:22|S|400|9.040000||
B|MU|20260128|09:49:22|S|1|429.170000||
B|MU|20260128|09:49:22|S|30|429.331000||
B|NN|20260128|09:49:22|S|100|14.920000||
B|OKLL|20260128|09:49:22|S|450|24.788100||
B|ORCL|20260128|09:49:22|S|20|178.490000||
B|ORCL|20260128|09:49:22|S|50|178.487800||
B|ORCL|20260128|09:49:22|S|50|178.490000||
B|RCL|20260128|09:49:22|S|80|297.940000||
B|RDW|20260128|09:49:22|S|100|13.535000||
B|SNDR|20260128|09:49:22|S|74|30.760000||
B|SQM|20260128|09:49:22|S|55|82.035000||
B|TASK|20260128|09:49:22|S|200|10.990000||
B|TASK|20260128|09:49:22|S|200|11.010000||
B|TASK|20260128|09:49:22|S|200|11.020000||
B|TASK|20260128|09:49:22|S|400|11.010000||
B|TASK|20260128|09:49:22|S|1000|11.020000||
B|TASK|20260128|09:49:22|S|1200|11.030000||
B|TSLA|20260128|09:49:22|S|40|436.235000||
B|TSLA|20260128|09:49:22|S|270|436.280000||
B|UNH|20260128|09:49:22|S|5|292.090000||
B|XOM|20260128|09:49:22|S|5|137.900000||
B|XYZ|20260128|09:49:22|S|40|65.390000||
B|XYZ|20260128|09:49:22|S|100|65.390000||
B|XYZ|20260128|09:49:22|S|166|65.390000||
B|ASML|20260128|09:49:23|S|8|1462.060000||
B|BABA|20260128|09:49:23|S|30|176.621500||
B|FEED|20260128|09:49:23|S|2|1.870000||
B|FEED|20260128|09:49:23|S|600|1.880000||
B|GLD|20260128|09:49:23|S|5|484.970000||
B|GOOGL|20260128|09:49:23|S|50|334.610000||
B|MU|20260128|09:49:23|S|5|429.300300||
B|NIO|20260128|09:49:23|S|22|4.729300||
B|NVDA|20260128|09:49:23|S|40|191.355000||
B|O|20260128|09:49:23|S|16|60.890000||
B|SCHM|20260128|09:49:23|S|36|32.053500||
B|SNDK|20260128|09:49:23|S|18|517.240000||
B|TIP|20260128|09:49:23|S|1|110.345000||
B|TMC|20260128|09:49:23|S|40|8.260000||
B|UNH|20260128|09:49:23|S|2|292.120000||
B|ASML|20260128|09:49:24|S|8|1458.099000||
B|COIN|20260128|09:49:24|S|23|209.735000||
B|CRWV|20260128|09:49:24|S|100|110.130000||
B|CRWV|20260128|09:49:24|S|100|110.150000||
B|CRWV|20260128|09:49:24|S|350|110.180000||
B|CRWV|20260128|09:49:24|S|1500|110.140000||
B|CTA|20260128|09:49:24|S|74|28.610000||
B|CVNA|20260128|09:49:24|S|50|449.495000||
B|FEED|20260128|09:49:24|S|270|1.879900||
B|FEED|20260128|09:49:24|S|969|1.890000||
B|FIGR|20260128|09:49:24|S|10|64.860000||
B|GLD|20260128|09:49:24|S|15|484.930000||
B|GOOG|20260128|09:49:24|S|100|334.730000||
B|IBIT|20260128|09:49:24|S|5|50.725000||
B|IREN|20260128|09:49:24|S|6|61.340000||
B|LW|20260128|09:49:24|S|20|44.645000||
B|MU|20260128|09:49:24|S|43|429.020000||
B|MU|20260128|09:49:24|S|100|429.013500||
B|NVDA|20260128|09:49:24|S|100|191.305000||
B|OKLO|20260128|09:49:24|S|33|90.560000||
B|SMR|20260128|09:49:24|S|1|19.890000||
B|STX|20260128|09:49:24|S|1000|429.395200||
B|TIRX|20260128|09:49:24|E|100|0.619900||
B|TMF|20260128|09:49:24|S|200|37.285000||
B|XPEV|20260128|09:49:24|S|15|18.957400||
B|AGI|20260128|09:49:25|S|50|44.705000||
B|ALM|20260128|09:49:25|S|100|11.750000||
B|ALM|20260128|09:49:25|S|100|11.760000||
B|ALM|20260128|09:49:25|S|281|11.760000||
B|ASML|20260128|09:49:25|S|3|1459.771000||
B|AU|20260128|09:49:25|S|50|112.608300||
B|COPX|20260128|09:49:25|S|1|92.535000||
B|CRWV|20260128|09:49:25|S|13|110.170000||
B|FEED|20260128|09:49:25|S|1246|1.879700||
B|GOOGL|20260128|09:49:25|S|50|334.420000||
B|MRNO|20260128|09:49:25|S|40|2.179800||
B|NAMM|20260128|09:49:25|S|30|4.750000||
B|NIO|20260128|09:49:25|S|2276|4.729300||
B|NVDA|20260128|09:49:25|S|25|191.325000||
B|NVDA|20260128|09:49:25|S|200|191.315000||
B|NVDA|20260128|09:49:25|S|200|191.320000||
B|OKLO|20260128|09:49:25|S|15|90.445000||
B|OKLS|20260128|09:49:25|S|100|10.680000||
B|ORCL|20260128|09:49:25|S|5|178.400000||
B|ORCL|20260128|09:49:25|S|150|178.370000||
B|RIOT|20260128|09:49:25|S|340|17.887300||
B|RKLB|20260128|09:49:25|S|100|88.130000||
B|SIVR|20260128|09:49:25|S|100|109.300000||
B|SMR|20260128|09:49:25|S|1|19.890000||
B|SMR|20260128|09:49:25|S|5|19.870000||
B|SMR|20260128|09:49:25|S|500|19.880000||
B|SNDK|20260128|09:49:25|S|66|516.985000||
B|TQQQ|20260128|09:49:25|S|100|57.655000||
B|UNH|20260128|09:49:25|S|10|292.180000||
B|XOM|20260128|09:49:25|S|58|137.930000||
B|AMC|20260128|09:49:26|S|20|1.460000||
B|BNAI|20260128|09:49:26|S|2|70.650000||
B|COIN|20260128|09:49:26|S|30|209.735000||
B|EOSE|20260128|09:49:26|S|100|15.715000||
B|EOSE|20260128|09:49:26|S|200|15.720000||
B|GLD|20260128|09:49:26|S|6|484.860000||
B|GXAI|20260128|09:49:26|S|585|1.319700||
B|NVDA|20260128|09:49:26|S|5|191.315000||
B|NVDA|20260128|09:49:26|S|100|191.315000||
B|OKLO|20260128|09:49:26|S|1|90.450000||
B|OKLO|20260128|09:49:26|S|10|90.450000||
B|ORCL|20260128|09:49:26|S|79|178.400000||
B|RR|20260128|09:49:26|S|40|4.879500||
B|SMR|20260128|09:49:26|S|18|19.880000||
B|SWKS|20260128|09:49:26|S|1|55.590000||
B|TEL|20260128|09:49:26|S|3|224.890000||
B|TXN|20260128|09:49:26|S|10|211.155000||
B|XPEV|20260128|09:49:26|S|3|18.960000||
B|AMD|20260128|09:49:27|S|10|255.509500||
B|AXTI|20260128|09:49:27|S|800|16.730000||
B|CAT|20260128|09:49:27|S|6|636.090000||
B|CRWV|20260128|09:49:27|S|50|110.150000||
B|FEED|20260128|09:49:27|S|250|1.890000||
B|FEED|20260128|09:49:27|S|858|1.889800||
B|GE|20260128|09:49:27|S|2|295.219500||
B|GLD|20260128|09:49:27|S|50|484.817500||
B|GOOGL|20260128|09:49:27|S|1|334.420000||
B|GOOGL|20260128|09:49:27|S|49|334.430000||
B|NVDA|20260128|09:49:27|S|100|191.368000||
B|NVDL|20260128|09:49:27|S|10|91.479100||
B|ONDS|20260128|09:49:27|S|100|12.885000||
B|PBR|20260128|09:49:27|S|2|15.307500||
B|SATS|20260128|09:49:27|S|9|130.940000||
B|SLV|20260128|09:49:27|S|80|104.075000||
B|SNDK|20260128|09:49:27|S|5|516.970000||
B|TSLQ|20260128|09:49:27|S|500|18.867900||
B|TSM|20260128|09:49:27|S|29|342.406000||
B|ZIM|20260128|09:49:27|S|1|22.910000||
B|ABCB|20260128|09:49:28|S|100|80.750000||
B|ASTS|20260128|09:49:28|S|8|114.805000||
B|COPX|20260128|09:49:28|S|1|92.535000||
B|ELA|20260128|09:49:28|S|122|13.810000||
B|GOOG|20260128|09:49:28|S|7|334.720000||
B|LITE|20260128|09:49:28|S|10|385.800000||
B|LITE|20260128|09:49:28|S|10|386.570000||
B|MU|20260128|09:49:28|S|1|429.121000||
B|NVDA|20260128|09:49:28|S|100|191.370000||
B|OKLO|20260128|09:49:28|S|34|90.270000||
B|PLTR|20260128|09:49:28|S|8|162.450000||
B|QCOM|20260128|09:49:28|S|24|152.330000||
B|SLV|20260128|09:49:28|S|9|104.048000||
B|SLV|20260128|09:49:28|S|100|104.062500||
B|TMC|20260128|09:49:28|S|200|8.280000||
B|TMC|20260128|09:49:28|S|700|8.275000||
B|TMC|20260128|09:49:28|S|2000|8.280000||
B|UNH|20260128|09:49:28|S|5|292.080000||
B|UNH|20260128|09:49:28|S|6|292.090000||
B|USAR|20260128|09:49:28|S|99|26.080000||
B|UTF|20260128|09:49:28|S|8|25.750000||
B|XOM|20260128|09:49:28|S|300|137.918700||
B|XOM|20260128|09:49:28|S|397|137.920000||
B|AVAV|20260128|09:49:29|S|100|306.250000||
B|BBAI|20260128|09:49:29|S|20|6.265000||
B|CRWV|20260128|09:49:29|S|50|110.160000||
B|CRWV|20260128|09:49:29|S|50|110.180000||
B|CRWV|20260128|09:49:29|S|100|110.180000||
B|CRWV|20260128|09:49:29|S|650|110.150000||
B|CRWV|20260128|09:49:29|S|672|110.120000||
B|FEED|20260128|09:49:29|S|57|1.879900||
B|IBIT|20260128|09:49:29|S|100|50.725000||
B|INCY|20260128|09:49:29|S|15|99.970000||
B|MGK|20260128|09:49:29|S|1|413.620000||
B|MU|20260128|09:49:29|S|100|428.700000||
B|ORCL|20260128|09:49:29|S|6|178.430000||
B|PATH|20260128|09:49:29|S|70|14.487500||
B|SLV|20260128|09:49:29|S|124|104.089300||
B|SMR|20260128|09:49:29|S|10|19.865000||
B|SMR|20260128|09:49:29|S|500|19.869700||
B|TMC|20260128|09:49:29|S|1|8.272000||
B|TMC|20260128|09:49:29|S|700|8.290000||
B|TMC|20260128|09:49:29|S|2000|8.290000||
B|AEM|20260128|09:49:30|S|2|222.214300||
B|AEM|20260128|09:49:30|S|3|222.220000||
B|ASTS|20260128|09:49:30|S|50|114.720000||
B|BNAI|20260128|09:49:30|S|4|70.490000||
B|COIN|20260128|09:49:30|S|1|209.800000||
B|FCX|20260128|09:49:30|S|1|63.860000||
B|INTC|20260128|09:49:30|S|47|48.105000||
B|JEPI|20260128|09:49:30|S|9|58.555000||
B|LITE|20260128|09:49:30|S|10|385.580000||
B|LYV|20260128|09:49:30|S|140|147.455000||
B|NVDA|20260128|09:49:30|S|200|191.385000||
B|PATH|20260128|09:49:30|S|25|14.490000||
B|TMC|20260128|09:49:30|S|100|8.290000||
B|TSLA|20260128|09:49:30|S|100|436.190000||
B|TSM|20260128|09:49:30|S|50|342.270000||
B|VPL|20260128|09:49:30|S|100|99.155000||
B|BLSH|20260128|09:49:31|S|28|35.150000||
B|CRCL|20260128|09:49:31|S|125|73.940000||
B|FEED|20260128|09:49:31|S|54|1.870000||
B|IREN|20260128|09:49:31|S|2|61.440000||
B|LITE|20260128|09:49:31|S|9|385.270000||
B|NEE|20260128|09:49:31|S|1|87.870000||
B|ORCL|20260128|09:49:31|S|100|178.500000||
B|SHNY|20260128|09:49:31|S|8|233.010000||
B|SMG|20260128|09:49:31|S|20|60.120000||
B|SMR|20260128|09:49:31|S|2|19.850000||
B|SMR|20260128|09:49:31|S|9|19.850000||
B|SNAP|20260128|09:49:31|S|500|7.685000||
B|SNDK|20260128|09:49:31|S|10|516.980000||
B|SNDK|20260128|09:49:31|S|10|516.980000||
B|SNDK|20260128|09:49:31|S|10|516.980000||
B|UAA|20260128|09:49:31|S|50|6.305000||
B|AMD|20260128|09:49:32|S|100|255.530000||
B|APP|20260128|09:49:32|S|11|551.630000||
B|FIGR|20260128|09:49:32|S|199|64.860000||
B|GOOG|20260128|09:49:32|S|3|334.830000||
B|GSAT|20260128|09:49:32|S|30|66.090000||
B|MU|20260128|09:49:32|S|100|428.370000||
B|NOK|20260128|09:49:32|S|100|6.635000||
B|NVDA|20260128|09:49:32|S|50|191.370000||
B|RDW|20260128|09:49:32|S|248|13.530000||
B|RR|20260128|09:49:32|S|190|4.879300||
B|SLV|20260128|09:49:32|S|25|104.095000||
B|SMR|20260128|09:49:32|S|24|19.859300||
B|TMC|20260128|09:49:32|S|50|8.300000||
B|WDAY|20260128|09:49:32|S|10|191.480000||
B|BMNU|20260128|09:49:33|S|1000|5.349700||
B|ETB|20260128|09:49:33|S|10|15.505000||
B|FEED|20260128|09:49:33|S|27|1.875000||
B|FEED|20260128|09:49:33|S|100|1.870000||
B|GLD|20260128|09:49:33|S|20|484.920000||
B|INTC|20260128|09:49:33|S|1|48.105000||
B|INTC|20260128|09:49:33|S|250|48.110700||
B|MRVL|20260128|09:49:33|S|3|84.920000||
B|MU|20260128|09:49:33|S|5|428.263100||
B|NVDA|20260128|09:49:33|S|4|191.355000||
B|NVDL|20260128|09:49:33|S|25|91.508000||
B|NVO|20260128|09:49:33|S|80|61.220000||
B|PLTR|20260128|09:49:33|S|7|162.490000||
B|RDW|20260128|09:49:33|S|380|13.520000||
B|RR|20260128|09:49:33|S|911|4.879500||
B|SLV|20260128|09:49:33|S|42|104.092200||
B|SMR|20260128|09:49:33|S|92|19.870000||
B|SMR|20260128|09:49:33|S|208|19.870000||
B|TQQQ|20260128|09:49:33|S|50|57.665000||
B|YPF|20260128|09:49:33|S|25|38.410000||
B|YPF|20260128|09:49:33|S|50|38.410000||
B|ZIM|20260128|09:49:33|S|1|22.885000||
B|BNAI|20260128|09:49:34|S|7|70.140000||
B|FCEL|20260128|09:49:34|S|1500|9.700000||
B|FEED|20260128|09:49:34|S|1|1.860000||
B|FEED|20260128|09:49:34|S|1|1.870000||
B|FEED|20260128|09:49:34|S|7|1.870000||
B|FEED|20260128|09:49:34|S|11|1.870000||
B|FEED|20260128|09:49:34|S|800|1.870000||
B|INTC|20260128|09:49:34|S|1|48.136300||
B|MSFT|20260128|09:49:34|S|9|480.765000||
B|MU|20260128|09:49:34|S|1|428.424500||
B|NAK|20260128|09:49:34|S|100|2.565000||
B|NAK|20260128|09:49:34|S|2000|2.580000||
B|NAK|20260128|09:49:34|S|2600|2.580000||
B|RMBS|20260128|09:49:34|S|3|118.361000||
B|SITM|20260128|09:49:34|S|6|367.000000||
B|SMR|20260128|09:49:34|S|100|19.900000||
B|UNH|20260128|09:49:34|S|15|292.200000||
B|WEAT|20260128|09:49:34|S|7|20.997400||
B|YPF|20260128|09:49:34|S|25|38.410000||
B|DXYZ|20260128|09:49:35|S|100|32.560000||
B|FEED|20260128|09:49:35|S|9|1.860000||
B|FEED|20260128|09:49:35|S|10|1.860000||
B|IONQ|20260128|09:49:35|S|3|45.665000||
B|NVDA|20260128|09:49:35|S|200|191.372700||
B|OKLO|20260128|09:49:35|S|19|90.170000||
B|RXRX|20260128|09:49:35|S|2|4.535000||
B|SMR|20260128|09:49:35|S|92|19.910000||
B|SMR|20260128|09:49:35|S|500|19.910000||
B|SMR|20260128|09:49:35|S|1000|19.910000||
B|SNXX|20260128|09:49:35|S|10|30.100000||
B|SQQQ|20260128|09:49:35|S|326|62.097400||
B|SYM|20260128|09:49:35|S|3|56.508300||
B|SYM|20260128|09:49:35|S|11|56.500000||
B|TSLL|20260128|09:49:35|S|37|17.650000||
B|TSLL|20260128|09:49:35|S|180|17.645000||
B|UNH|20260128|09:49:35|S|7|292.190000||
B|XYZ|20260128|09:49:35|S|4|65.430000||
B|ZM|20260128|09:49:35|S|100|95.530000||
B|ZM|20260128|09:49:35|S|100|95.580000||
B|ALAB|20260128|09:49:36|S|32|168.519000||
B|ALAB|20260128|09:49:36|S|168|168.510000||
B|APD|20260128|09:49:36|S|340|260.145000||
B|BNAI|20260128|09:49:36|S|100|69.810000||
B|CVNA|20260128|09:49:36|S|10|450.860000||
B|DELL|20260128|09:49:36|S|50|116.060000||
B|FDX|20260128|09:49:36|S|50|313.870000||
B|FEED|20260128|09:49:36|S|2|1.830000||
B|FEED|20260128|09:49:36|S|3|1.850000||
B|FEED|20260128|09:49:36|S|10|1.830000||
B|FEED|20260128|09:49:36|S|11|1.830000||
B|FEED|20260128|09:49:36|S|12|1.830000||
B|FEED|20260128|09:49:36|S|14|1.850000||
B|FEED|20260128|09:49:36|S|30|1.830000||
B|FEED|20260128|09:49:36|S|33|1.850000||
B|FEED|20260128|09:49:36|S|40|1.830000||
B|HIMZ|20260128|09:49:36|S|314|4.486500||
B|LAES|20260128|09:49:36|S|2|4.759700||
B|MU|20260128|09:49:36|S|3|428.620000||
B|NBIS|20260128|09:49:36|S|20|100.990000||
B|NVAX|20260128|09:49:36|S|50|9.667400||
B|ORCL|20260128|09:49:36|S|100|178.510000||
B|PEP|20260128|09:49:36|S|1|149.565000||
B|QCOM|20260128|09:49:36|S|1|152.270000||
B|SMH|20260128|09:49:36|S|1|415.760000||
B|TSLA|20260128|09:49:36|S|50|436.370000||
B|UNH|20260128|09:49:36|S|4|292.170000||
B|USAR|20260128|09:49:36|S|100|26.135000||
B|USAR|20260128|09:49:36|S|100|26.150000||
B|UUUU|20260128|09:49:36|S|10|25.560000||
B|VLY|20260128|09:49:36|S|20|12.255000||
B|AMD|20260128|09:49:37|S|5|255.460000||
B|ARMN|20260128|09:49:37|S|100|21.210000||
B|ASML|20260128|09:49:37|S|9|1458.110000||
B|BE|20260128|09:49:37|S|20|159.290000||
B|GIS|20260128|09:49:37|S|25|44.960000||
B|GLD|20260128|09:49:37|S|20|484.930000||
B|MS|20260128|09:49:37|S|74|181.678600||
B|MSFT|20260128|09:49:37|S|9|480.805000||
B|MSFT|20260128|09:49:37|S|9|480.805000||
B|MSI|20260128|09:49:37|S|5|408.150000||
B|ONDS|20260128|09:49:37|S|100|12.885000||
B|QUBT|20260128|09:49:37|S|10|11.329300||
B|SLV|20260128|09:49:37|S|85|104.120700||
B|SNDK|20260128|09:49:37|S|10|517.190000||
B|TMC|20260128|09:49:37|S|1|8.292000||
B|VOT|20260128|09:49:37|S|10|284.640000||
B|APLD|20260128|09:49:38|S|13|41.035000||
B|ASTS|20260128|09:49:38|S|30|114.870000||
B|CVNA|20260128|09:49:38|S|20|450.790000||
B|FEED|20260128|09:49:38|S|15|1.830000||
B|FEED|20260128|09:49:38|S|200|1.830000||
B|LMND|20260128|09:49:38|S|100|89.580000||
B|MCHP|20260128|09:49:38|S|50|79.380000||
B|META|20260128|09:49:38|S|52|674.290000||
B|MIND|20260128|09:49:38|S|10|9.490000||
B|MSFT|20260128|09:49:38|S|40|480.940000||
B|MSFT|20260128|09:49:38|S|40|481.000000||
B|NVDA|20260128|09:49:38|S|2|191.415000||
B|ORCL|20260128|09:49:38|S|100|178.560000||
B|PEGA|20260128|09:49:38|S|20|50.460000||
B|PLTR|20260128|09:49:38|S|100|162.530000||
B|PLTR|20260128|09:49:38|S|100|162.540000||
B|SGOV|20260128|09:49:38|S|200|100.640000||
B|SLV|20260128|09:49:38|S|384|104.160000||
B|SMU|20260128|09:49:38|S|500|18.640000||
B|UNH|20260128|09:49:38|S|5|292.220000||
B|V|20260128|09:49:38|S|20|326.570000||
B|CVNA|20260128|09:49:39|S|80|450.790000||
B|DAVE|20260128|09:49:39|S|8|177.670000||
B|EWZ|20260128|09:49:39|S|600|38.405000||
B|LMND|20260128|09:49:39|S|50|89.601000||
B|LMND|20260128|09:49:39|S|50|89.610000||
B|MUU|20260128|09:49:39|S|100|216.830000||
B|NEM|20260128|09:49:39|S|2|130.167700||
B|NEM|20260128|09:49:39|S|3|130.170000||
B|OKLO|20260128|09:49:39|S|6|90.130000||
B|ORCL|20260128|09:49:39|S|15|178.550000||
B|ORCL|20260128|09:49:39|S|50|178.568000||
B|RDW|20260128|09:49:39|S|30|13.530000||
B|SVOL|20260128|09:49:39|S|7|17.600000||
B|TSLA|20260128|09:49:39|S|100|436.390000||
B|TSM|20260128|09:49:39|S|100|342.340000||
B|TXT|20260128|09:49:39|S|43|86.210000||
B|UNH|20260128|09:49:39|S|1|292.210000||
B|UNH|20260128|09:49:39|S|3|292.220000||
B|UNH|20260128|09:49:39|S|10|292.190000||
B|ADBE|20260128|09:49:40|S|1|300.380000||
B|BABA|20260128|09:49:40|S|1|176.470000||
B|FEED|20260128|09:49:40|S|1|1.820000||
B|FEED|20260128|09:49:40|S|60|1.810000||
B|FEED|20260128|09:49:40|S|75|1.820000||
B|MRNA|20260128|09:49:40|S|25|44.820000||
B|NBIS|20260128|09:49:40|S|100|100.950000||
B|ORCL|20260128|09:49:40|S|15|178.580000||
B|SATL|20260128|09:49:40|S|100|5.270000||
B|SCHD|20260128|09:49:40|S|50|29.450000||
B|SPCB|20260128|09:49:40|S|300|9.760000||
B|TXN|20260128|09:49:40|S|10|210.920000||
B|UNH|20260128|09:49:40|S|100|292.170000||
B|XLU|20260128|09:49:40|S|50|43.420000||
B|AI|20260128|09:49:41|S|50|12.837500||
B|BNTX|20260128|09:49:41|S|51|115.510000||
B|CMPS|20260128|09:49:41|S|800|6.760000||
B|CRCL|20260128|09:49:41|S|15|73.989500||
B|CRWV|20260128|09:49:41|S|25|110.240000||
B|CRWV|20260128|09:49:41|S|100|110.270000||
B|CXAI|20260128|09:49:41|S|100|0.399100||
B|FEED|20260128|09:49:41|S|1|1.810000||
B|FEED|20260128|09:49:41|S|32|1.790000||
B|FEED|20260128|09:49:41|S|33|1.800000||
B|FEED|20260128|09:49:41|S|75|1.810000||
B|FEED|20260128|09:49:41|S|270|1.800000||
B|MRNA|20260128|09:49:41|S|9|44.825000||
B|NUGT|20260128|09:49:41|S|100|303.890000||
B|NXE|20260128|09:49:41|S|500|13.105000||
B|RCAT|20260128|09:49:41|S|20|15.990000||
B|RIOT|20260128|09:49:41|S|50|17.910000||
B|SERV|20260128|09:49:41|S|20|12.960000||
B|UNH|20260128|09:49:41|S|2|292.200000||
B|UNH|20260128|09:49:41|S|25|292.225900||
B|ZIM|20260128|09:49:41|S|1|22.885000||
B|ZS|20260128|09:49:41|S|9|220.310000||
B|AAPL|20260128|09:49:42|S|2|256.635000||
B|CVNA|20260128|09:49:42|S|80|451.060000||
B|CVNA|20260128|09:49:42|S|100|451.080000||
B|IBIT|20260128|09:49:42|S|100|50.785000||
B|KMI|20260128|09:49:42|S|100|29.770000||
B|MSFT|20260128|09:49:42|S|40|481.140000||
B|MU|20260128|09:49:42|S|1|428.392300||
B|ORCL|20260128|09:49:42|S|25|178.560000||
B|RCL|20260128|09:49:42|S|2|298.491000||
B|SLV|20260128|09:49:42|S|500|104.139300||
B|SNDK|20260128|09:49:42|S|5|516.990000||
B|TSM|20260128|09:49:42|S|33|342.405000||
B|UNH|20260128|09:49:42|S|10|292.228100||
B|UNH|20260128|09:49:42|S|50|292.260000||
B|AMD|20260128|09:49:43|S|35|255.875800||
B|ANET|20260128|09:49:43|S|50|148.620000||
B|ASTX|20260128|09:49:43|S|200|90.229000||
B|BABA|20260128|09:49:43|S|100|176.460000||
B|BCE|20260128|09:49:43|S|25|25.595000||
B|CRM|20260128|09:49:43|S|5|230.255200||
B|DRD|20260128|09:49:43|S|40|39.000000||
B|IONQ|20260128|09:49:43|S|1|45.710000||
B|KGC|20260128|09:49:43|S|6|38.155000||
B|ONDS|20260128|09:49:43|S|145|12.895000||
B|ORCL|20260128|09:49:43|S|5|178.550000||
B|ORCL|20260128|09:49:43|S|55|178.570000||
B|PDYN|20260128|09:49:43|S|1|8.630000||
B|PINS|20260128|09:49:43|S|320|23.510000||
B|RXRX|20260128|09:49:43|S|7|4.539800||
B|SNDK|20260128|09:49:43|S|1|517.441000||
B|SNDK|20260128|09:49:43|S|4|516.899000||
B|SNDK|20260128|09:49:43|S|44|516.890000||
B|SNDK|20260128|09:49:43|S|106|517.440000||
B|SNDK|20260128|09:49:43|S|200|517.140000||
B|TSLA|20260128|09:49:43|S|20|436.630000||
B|UNH|20260128|09:49:43|S|71|292.340000||
B|UNH|20260128|09:49:43|S|228|292.290000||
B|VGIT|20260128|09:49:43|S|40|59.805000||
B|AMD|20260128|09:49:44|S|100|255.866900||
B|AMD|20260128|09:49:44|S|100|255.870000||
B|AMZN|20260128|09:49:44|S|10|246.420000||
B|AMZN|20260128|09:49:44|S|10|246.420000||
B|AMZN|20260128|09:49:44|S|10|246.440000||
B|APPX|20260128|09:49:44|S|50|22.859500||
B|BMNR|20260128|09:49:44|S|16|30.180000||
B|BMNR|20260128|09:49:44|S|26|30.179300||
B|BNTX|20260128|09:49:44|S|25|115.570000||
B|CVLT|20260128|09:49:44|E|1|91.812000||
B|GRAB|20260128|09:49:44|S|100|4.600000||
B|KYIV|20260128|09:49:44|S|4|11.638200||
B|LPL|20260128|09:49:44|S|1800|4.150000||
B|SLV|20260128|09:49:44|S|10|104.135000||
B|UNH|20260128|09:49:44|S|5|292.310000||
B|UNH|20260128|09:49:44|S|20|292.310000||
B|UNH|20260128|09:49:44|S|30|292.310000||
B|ZSL|20260128|09:49:44|S|1700|1.620000||
B|AG|20260128|09:49:45|S|1|26.320000||
B|AMD|20260128|09:49:45|S|36|255.870000||
B|AMD|20260128|09:49:45|S|38|255.867400||
B|AMZN|20260128|09:49:45|S|5|246.399800||
B|BABA|20260128|09:49:45|S|100|176.425000||
B|BSX|20260128|09:49:45|S|73|93.088500||
B|COHR|20260128|09:49:45|S|2|213.190000||
B|LAC|20260128|09:49:45|S|300|6.115000||
B|LEN|20260128|09:49:45|S|12|110.820000||
B|MDT|20260128|09:49:45|S|10|100.740000||
B|MU|20260128|09:49:45|S|25|428.113700||
B|NVDA|20260128|09:49:45|S|2|191.355000||
B|NVDA|20260128|09:49:45|S|20|191.350000||
B|NVDA|20260128|09:49:45|S|100|191.325000||
B|NVDA|20260128|09:49:45|S|100|191.330000||
B|QCOM|20260128|09:49:45|S|1|152.260000||
B|RDW|20260128|09:49:45|S|60|13.540000||
B|RITM|20260128|09:49:45|S|7|12.124500||
B|SGOV|20260128|09:49:45|S|190|100.640000||
B|TSLA|20260128|09:49:45|S|39|436.730000||
B|UNH|20260128|09:49:45|S|17|292.380000||
B|V|20260128|09:49:45|S|1|326.570000||
B|BABA|20260128|09:49:46|S|21|176.395000||
B|BABA|20260128|09:49:46|S|100|176.395000||
B|CRCL|20260128|09:49:46|S|30|74.118500||
B|CSEX|20260128|09:49:46|S|1600|21.910000||
B|FEED|20260128|09:49:46|S|100|1.800000||
B|HYMC|20260128|09:49:46|S|200|55.720000||
B|MRNO|20260128|09:49:46|S|80|2.220000||
B|MRNO|20260128|09:49:46|S|500|2.219900||
B|NVDA|20260128|09:49:46|S|1|191.295000||
B|NVDA|20260128|09:49:46|S|100|191.295000||
B|NVDA|20260128|09:49:46|S|299|191.295000||
B|NVDA|20260128|09:49:46|S|300|191.299100||
B|ONDS|20260128|09:49:46|S|100|12.895000||
B|ONDS|20260128|09:49:46|S|100|12.899300||
B|PLUG|20260128|09:49:46|S|50|2.510000||
B|RXRX|20260128|09:49:46|S|1|4.530000||
B|RXRX|20260128|09:49:46|S|1|4.530000||
B|RXRX|20260128|09:49:46|S|1|4.530000||
B|RXRX|20260128|09:49:46|S|2|4.530000||
B|RXRX|20260128|09:49:46|S|50|4.530000||
B|SES|20260128|09:49:46|S|100|2.250000||
B|STX|20260128|09:49:46|S|2|429.200000||
B|STX|20260128|09:49:46|S|14|429.200000||
B|TOL|20260128|09:49:46|S|150|143.460000||
B|TQQQ|20260128|09:49:46|S|1|57.696300||
B|TSLA|20260128|09:49:46|S|30|436.740000||
B|Z|20260128|09:49:46|S|1|66.978000||
B|Z|20260128|09:49:46|S|9|66.978000||
B|ZSL|20260128|09:49:46|S|1000|1.620000||
B|AAPL|20260128|09:49:47|S|5|256.615000||
B|AI|20260128|09:49:47|S|50|12.819300||
B|AMD|20260128|09:49:47|S|50|255.880000||
B|BABA|20260128|09:49:47|S|100|176.410000||
B|BE|20260128|09:49:47|S|1|159.270000||
B|BTDR|20260128|09:49:47|S|100|14.290000||
B|C|20260128|09:49:47|S|26|114.911700||
B|EOG|20260128|09:49:47|S|100|110.320000||
B|EOG|20260128|09:49:47|S|100|110.330000||
B|EOG|20260128|09:49:47|S|100|110.330000||
B|EOG|20260128|09:49:47|S|520|110.350000||
B|MRNO|20260128|09:49:47|S|1208|2.219700||
B|NBIS|20260128|09:49:47|S|100|101.110000||
B|NVDA|20260128|09:49:47|S|50|191.305000||
B|NVDA|20260128|09:49:47|S|200|191.305000||
B|OKLO|20260128|09:49:47|S|33|90.210000||
B|PHYS|20260128|09:49:47|S|205|40.209200||
B|RDDT|20260128|09:49:47|S|25|191.801000||
B|RUN|20260128|09:49:47|S|80|21.140000||
B|SLV|20260128|09:49:47|S|600|104.089300||
B|TEM|20260128|09:49:47|S|50|66.080000||
B|TMC|20260128|09:49:47|S|20|8.305000||
B|TMC|20260128|09:49:47|S|350|8.305000||
B|TSLA|20260128|09:49:47|S|4|436.700000||
B|VGM|20260128|09:49:47|S|100|10.285000||
B|VIG|20260128|09:49:47|S|1|224.150000||
B|AMD|20260128|09:49:48|S|1|255.880000||
B|AMD|20260128|09:49:48|S|26|255.890000||
B|CFLT|20260128|09:49:48|S|63|30.545000||
B|CRCL|20260128|09:49:48|S|94|74.100000||
B|CRM|20260128|09:49:48|S|1|230.050000||
B|FCX|20260128|09:49:48|S|80|63.840000||
B|FEED|20260128|09:49:48|S|300|1.810000||
B|GLD|20260128|09:49:48|S|1|485.010000||
B|IBKR|20260128|09:49:48|S|100|75.410000||
B|ILF|20260128|09:49:48|S|9|36.535000||
B|KTOS|20260128|09:49:48|S|1|113.020000||
B|LAES|20260128|09:49:48|S|2000|4.756500||
B|LUNR|20260128|09:49:48|S|400|20.960900||
B|MSTR|20260128|09:49:48|S|10|163.090000||
B|NEM|20260128|09:49:48|S|90|130.095000||
B|NVDA|20260128|09:49:48|S|29|191.290700||
B|ORCL|20260128|09:49:48|S|6|178.607200||
B|ORCL|20260128|09:49:48|S|50|178.617100||
B|SLV|20260128|09:49:48|S|100|104.100000||
B|SNDK|20260128|09:49:48|S|1|517.797700||
B|SNXX|20260128|09:49:48|S|10|30.140000||
B|SOXS|20260128|09:49:48|S|842|1.780000||
B|TLSIW|20260128|09:49:48|E|1|0.930000||
B|UAMY|20260128|09:49:48|S|100|9.970000||
B|UNH|20260128|09:49:48|S|8|292.380000||
B|Z|20260128|09:49:48|S|11|67.000200||
B|AMZN|20260128|09:49:49|S|50|246.340000||
B|BIRK|20260128|09:49:49|S|42|40.030000||
B|CRCA|20260128|09:49:49|S|388|3.355000||
B|DFEN|20260128|09:49:49|S|75|81.160000||
B|FEED|20260128|09:49:49|S|4|1.815000||
B|ILF|20260128|09:49:49|S|1|36.535000||
B|MARA|20260128|09:49:49|S|10|10.590000||
B|MSFT|20260128|09:49:49|S|9|481.270000||
B|OKLO|20260128|09:49:49|S|595|90.390000||
B|OXY|20260128|09:49:49|S|400|45.079300||
B|RKLB|20260128|09:49:49|S|20|88.040000||
B|RR|20260128|09:49:49|S|100|4.885000||
B|SOXS|20260128|09:49:49|S|40|1.785000||
B|TSLL|20260128|09:49:49|S|100|17.679400||
B|UAMY|20260128|09:49:49|S|100|9.970000||
B|UNH|20260128|09:49:49|E|5|292.430000||
B|UNH|20260128|09:49:49|S|50|292.406700||
B|UNH|20260128|09:49:49|S|50|292.416700||
B|UNHG|20260128|09:49:49|S|200|12.190000||
B|UNHG|20260128|09:49:49|S|400|12.190000||
B|UNHG|20260128|09:49:49|S|970|12.189300||
B|UNHG|20260128|09:49:49|S|1900|12.190000||
B|VTV|20260128|09:49:49|S|10|198.719800||
B|AAPL|20260128|09:49:50|S|200|256.585000||
B|AGQ|20260128|09:49:50|S|5|388.570000||
B|ASML|20260128|09:49:50|S|1|1457.170000||
B|BE|20260128|09:49:50|S|100|159.210000||
B|CNCK|20260128|09:49:50|S|100|2.610000||
B|CRWV|20260128|09:49:50|S|100|110.300000||
B|DKNG|20260128|09:49:50|S|100|30.530000||
B|GOOGL|20260128|09:49:50|S|2|334.407300||
B|GOOGL|20260128|09:49:50|S|100|334.397700||
B|GOOGL|20260128|09:49:50|S|100|334.430000||
B|HL|20260128|09:49:50|S|10|28.655000||
B|IREN|20260128|09:49:50|S|10|61.420000||
B|ITRG|20260128|09:49:50|S|700|4.530000||
B|ITRG|20260128|09:49:50|S|1000|4.530000||
B|LMND|20260128|09:49:50|S|85|89.630000||
B|NVDA|20260128|09:49:50|S|20|191.215000||
B|OKLL|20260128|09:49:50|S|10|24.630000||
B|ORCL|20260128|09:49:50|S|20|178.630000||
B|SATS|20260128|09:49:50|S|100|131.000000||
B|SATS|20260128|09:49:50|S|100|131.000000||
B|SATS|20260128|09:49:50|S|100|131.000000||
B|TMC|20260128|09:49:50|S|120|8.300000||
B|TSLA|20260128|09:49:50|S|26|436.640000||
B|UNH|20260128|09:49:50|S|100|292.446300||
B|AI|20260128|09:49:51|S|6|12.845000||
B|AI|20260128|09:49:51|S|6|12.847500||
B|AMD|20260128|09:49:51|S|5|255.970000||
B|AMD|20260128|09:49:51|S|13|255.987400||
B|AMD|20260128|09:49:51|S|14|255.990000||
B|AMD|20260128|09:49:51|S|16|255.987400||
B|AMD|20260128|09:49:51|S|41|255.970000||
B|CVNA|20260128|09:49:51|S|80|450.560000||
B|EL|20260128|09:49:51|S|2|116.698500||
B|GOOGL|20260128|09:49:51|S|300|334.380000||
B|IONQ|20260128|09:49:51|S|50|45.735100||
B|MS|20260128|09:49:51|S|100|181.560000||
B|PYPL|20260128|09:49:51|S|80|55.020700||
B|RKLB|20260128|09:49:51|S|5|88.027100||
B|SLV|20260128|09:49:51|S|3|104.090000||
B|SPYD|20260128|09:49:51|S|2|45.125000||
B|VITL|20260128|09:49:51|S|100|27.210000||
B|ALB|20260128|09:49:52|S|100|183.350000||
B|BE|20260128|09:49:52|S|1|158.910000||
B|BE|20260128|09:49:52|S|99|158.910000||
B|BMNR|20260128|09:49:52|S|100|30.169300||
B|BMNU|20260128|09:49:52|S|2928|5.359900||
B|BTC|20260128|09:49:52|S|300|39.625000||
B|BTI|20260128|09:49:52|S|192|59.849600||
B|CRCL|20260128|09:49:52|S|30|74.078800||
B|CVNA|20260128|09:49:52|S|10|450.740000||
B|GUG|20260128|09:49:52|S|100|15.725000||
B|HUT|20260128|09:49:52|S|10|63.555000||
B|JEPI|20260128|09:49:52|S|2|58.555000||
B|MA|20260128|09:49:52|S|4|521.280000||
B|MRNA|20260128|09:49:52|S|8|44.835000||
B|NVDA|20260128|09:49:52|S|200|191.215000||
B|UNH|20260128|09:49:52|S|2|292.436400||
B|XPEV|20260128|09:49:52|S|16|18.935000||
B|AAPL|20260128|09:49:53|S|300|256.515000||
B|BNAI|20260128|09:49:53|S|100|68.940000||
B|BNAI|20260128|09:49:53|S|400|68.950000||
B|CPAY|20260128|09:49:53|S|40|316.950000||
B|FIGR|20260128|09:49:53|S|15|65.030000||
B|IWY|20260128|09:49:53|S|2|277.320000||
B|KMI|20260128|09:49:53|S|98|29.780000||
B|MRNO|20260128|09:49:53|S|200|2.220000||
B|MRNO|20260128|09:49:53|S|500|2.219900||
B|MRNO|20260128|09:49:53|S|500|2.220000||
B|MSTR|20260128|09:49:53|S|20|163.016300||
B|NVO|20260128|09:49:53|S|9|61.220000||
B|NVO|20260128|09:49:53|S|50|61.220000||
B|SMR|20260128|09:49:53|S|100|19.910000||
B|UNH|20260128|09:49:53|S|1|292.450000||
B|UNH|20260128|09:49:53|S|1|292.450000||
B|VST|20260128|09:49:53|S|100|161.850000||
B|WDC|20260128|09:49:53|S|1|270.485000||
B|AAL|20260128|09:49:54|S|80|13.655000||
B|AAPL|20260128|09:49:54|S|4|256.540000||
B|AMD|20260128|09:49:54|S|100|255.940000||
B|COIN|20260128|09:49:54|S|1|209.750000||
B|COIN|20260128|09:49:54|S|50|209.900200||
B|CRWV|20260128|09:49:54|S|10|110.270000||
B|FEED|20260128|09:49:54|S|365|1.820000||
B|FEED|20260128|09:49:54|S|2467|1.815000||
B|GOOGL|20260128|09:49:54|S|100|334.287900||
B|GOOGL|20260128|09:49:54|S|100|334.290000||
B|MU|20260128|09:49:54|S|22|427.675000||
B|ONC|20260128|09:49:54|S|40|346.450000||
B|RDDT|20260128|09:49:54|S|1|191.835000||
B|RDW|20260128|09:49:54|S|400|13.505000||
B|RR|20260128|09:49:54|S|500|4.865000||
B|RR|20260128|09:49:54|S|1100|4.869300||
B|SLGB|20260128|09:49:54|S|1000|2.884000||
B|SMR|20260128|09:49:54|S|3|19.880000||
B|SONY|20260128|09:49:54|S|1100|22.155000||
B|SOXL|20260128|09:49:54|S|300|69.420000||
B|VEU|20260128|09:49:54|S|100|78.805000||
B|ZIM|20260128|09:49:54|S|1|22.880000||
B|ALAB|20260128|09:49:55|S|100|169.280000||
B|ASTS|20260128|09:49:55|S|161|114.890000||
B|BMNR|20260128|09:49:55|S|126|30.132600||
B|CLS|20260128|09:49:55|S|30|337.170000||
B|EVLV|20260128|09:49:55|S|20|6.615000||
B|FEED|20260128|09:49:55|S|2|1.810000||
B|LUNR|20260128|09:49:55|S|250|20.900000||
B|MBLY|20260128|09:49:55|S|100|9.845000||
B|MBLY|20260128|09:49:55|S|700|9.845000||
B|MRNO|20260128|09:49:55|S|10|2.209900||
B|MU|20260128|09:49:55|S|10|427.675000||
B|MU|20260128|09:49:55|S|38|427.675000||
B|MU|20260128|09:49:55|S|137|427.540000||
B|MUU|20260128|09:49:55|S|50|216.450000||
B|NVDA|20260128|09:49:55|S|100|191.270000||
B|POET|20260128|09:49:55|S|100|6.310000||
B|PURR|20260128|09:49:55|S|200|4.665000||
B|SE|20260128|09:49:55|S|1|129.270000||
B|SLVR|20260128|09:49:55|S|180|81.330000||
B|UROY|20260128|09:49:55|S|500|5.269300||
B|YPF|20260128|09:49:55|S|75|38.410000||
B|YPF|20260128|09:49:55|S|75|38.410000||
B|AMD|20260128|09:49:56|S|20|255.887400||
B|APH|20260128|09:49:56|S|50|142.077000||
B|APP|20260128|09:49:56|S|12|551.781000||
B|APP|20260128|09:49:56|S|13|551.790000||
B|BOW|20260128|09:49:56|S|20|24.920000||
B|CALC|20260128|09:49:56|S|647|0.900050||
B|CDE|20260128|09:49:56|S|40|26.329100||
B|EWY|20260128|09:49:56|S|5|124.895000||
B|FIG|20260128|09:49:56|S|2|28.890000||
B|IPDN|20260128|09:49:56|S|500|1.145000||
B|IXC|20260128|09:49:56|S|100|46.730000||
B|MU|20260128|09:49:56|S|17|427.820000||
B|NVDA|20260128|09:49:56|S|10|191.327900||
B|OKLO|20260128|09:49:56|S|100|90.205000||
B|ONDS|20260128|09:49:56|S|23|12.870000||
B|SMR|20260128|09:49:56|S|50|19.875000||
B|STX|20260128|09:49:56|S|5|428.230000||
B|UBER|20260128|09:49:56|S|10|81.730000||
B|AMD|20260128|09:49:57|S|53|255.970000||
B|AMD|20260128|09:49:57|S|100|255.966100||
B|BCH|20260128|09:49:57|S|151|45.530000||
B|BITF|20260128|09:49:57|S|500|2.615000||
B|CVNA|20260128|09:49:57|S|40|450.825000||
B|FEED|20260128|09:49:57|S|10|1.800000||
B|FEED|20260128|09:49:57|S|14|1.800000||
B|FEED|20260128|09:49:57|S|18|1.800000||
B|FEED|20260128|09:49:57|S|33|1.800000||
B|GLD|20260128|09:49:57|S|1|485.060000||
B|HOOD|20260128|09:49:57|S|2|104.483000||
B|IEMG|20260128|09:49:57|S|5|74.479300||
B|INTC|20260128|09:49:57|S|6|48.151000||
B|MARA|20260128|09:49:57|S|280|10.575000||
B|MSFT|20260128|09:49:57|S|9|481.295000||
B|NEE|20260128|09:49:57|S|5|87.770000||
B|NVDA|20260128|09:49:57|S|100|191.345000||
B|OKLO|20260128|09:49:57|S|20|90.140000||
B|RIG|20260128|09:49:57|S|300|4.985000||
B|SLV|20260128|09:49:57|S|34|104.170000||
B|TQQQ|20260128|09:49:57|S|1500|57.700700||
B|USFD|20260128|09:49:57|S|20|83.640000||
B|WERN|20260128|09:49:57|S|8|34.700000||
B|ZIM|20260128|09:49:57|S|1|22.890000||
B|CART|20260128|09:49:58|S|40|38.605000||
B|GLXY|20260128|09:49:58|S|100|32.965000||
B|GOOG|20260128|09:49:58|S|200|334.680000||
B|GOOGL|20260128|09:49:58|S|2|334.350000||
B|NXE|20260128|09:49:58|S|100|13.110000||
B|NXE|20260128|09:49:58|S|400|13.110500||
B|PATH|20260128|09:49:58|S|500|14.505000||
B|SATS|20260128|09:49:58|S|20|131.150000||
B|SNDK|20260128|09:49:58|S|5|517.450000||
B|TSLA|20260128|09:49:58|S|100|436.670000||
B|UNH|20260128|09:49:58|S|10|292.400000||
B|VRT|20260128|09:49:58|S|17|189.980000||
B|VRT|20260128|09:49:58|S|46|189.980000||
B|WDCX|20260128|09:49:58|S|30|31.400000||
B|AMZN|20260128|09:49:59|S|2|246.320000||
B|ASML|20260128|09:49:59|S|5|1457.431000||
B|CRCL|20260128|09:49:59|S|100|74.048300||
B|GLD|20260128|09:49:59|S|12|485.130000||
B|IBIT|20260128|09:49:59|S|50|50.765000||
B|NAMM|20260128|09:49:59|S|25|4.680000||
B|NVDA|20260128|09:49:59|S|200|191.292400||
B|SHOP|20260128|09:49:59|S|72|138.540000||
B|SNDK|20260128|09:49:59|S|2|517.450000||
B|SUI|20260128|09:49:59|S|60|126.330000||
B|TAOP|20260128|09:49:59|S|91|1.610000||
B|TM|20260128|09:49:59|S|7|217.834800||
B|TSLA|20260128|09:49:59|S|23|436.670000||
B|TSM|20260128|09:49:59|S|50|342.570000||
B|UDN|20260128|09:49:59|S|200|18.665000||
B|UDN|20260128|09:49:59|S|300|18.665000||
B|UDN|20260128|09:49:59|S|1200|18.665000||
B|VRT|20260128|09:49:59|S|2|189.980000||
B|WM|20260128|09:49:59|S|1|231.089000||
B|XOVR|20260128|09:49:59|S|200|19.470000||
B|YPF|20260128|09:49:59|S|221|38.420000||
B|AMZN|20260128|09:50:00|S|1|246.420000||
B|CRWV|20260128|09:50:00|S|50|110.080000||
B|CVNA|20260128|09:50:00|S|80|450.880000||
B|EIDO|20260128|09:50:00|S|100|17.495000||
B|EIDO|20260128|09:50:00|S|139|17.505000||
B|EIDO|20260128|09:50:00|S|1000|17.505000||
B|FEED|20260128|09:50:00|S|4843|1.807500||
B|INTC|20260128|09:50:00|S|10|48.125000||
B|MU|20260128|09:50:00|S|30|427.760000||
B|NVDA|20260128|09:50:00|S|30|191.310000||
B|ONDL|20260128|09:50:00|S|5|40.760000||
B|QBTS|20260128|09:50:00|S|300|25.065000||
B|RXRX|20260128|09:50:00|S|100|4.525000||
B|SES|20260128|09:50:00|S|62|2.250000||
B|SMCI|20260128|09:50:00|S|100|31.767500||
B|SMR|20260128|09:50:00|S|1|19.850000||
B|SMR|20260128|09:50:00|S|20|19.850000||
B|TMC|20260128|09:50:00|S|175|8.295000||
B|TSLA|20260128|09:50:00|S|240|436.710000||
B|TSLL|20260128|09:50:00|S|1200|17.700000||
B|UNH|20260128|09:50:00|S|2|292.397400||
B|XLE|20260128|09:50:00|S|430|50.050000||
B|XMTR|20260128|09:50:00|S|60|65.500000||
B|AAL|20260128|09:50:01|S|1|13.645000||
B|AAL|20260128|09:50:01|S|357|13.645000||
B|CMA|20260128|09:50:01|S|50|93.910000||
B|DOCN|20260128|09:50:01|S|38|61.262800||
B|EIDO|20260128|09:50:01|S|100|17.505000||
B|EIDO|20260128|09:50:01|S|200|17.505000||
B|FEED|20260128|09:50:01|S|39|1.809800||
B|GD|20260128|09:50:01|S|20|352.170000||
B|GOOGL|20260128|09:50:01|S|30|334.350000||
B|ONDS|20260128|09:50:01|S|250|12.880000||
B|QLD|20260128|09:50:01|S|1|74.970000||
B|SATS|20260128|09:50:01|S|10|131.150000||
B|SE|20260128|09:50:01|S|1|129.270000||
B|SLV|20260128|09:50:01|S|85|104.090700||
B|SNDK|20260128|09:50:01|S|100|517.790000||
B|AMD|20260128|09:50:02|S|65|255.970000||
B|EIDO|20260128|09:50:02|S|100|17.505000||
B|EOG|20260128|09:50:02|S|100|110.300000||
B|EOG|20260128|09:50:02|S|500|110.320000||
B|INTC|20260128|09:50:02|S|300|48.205000||
B|META|20260128|09:50:02|S|2|674.620000||
B|MSTU|20260128|09:50:02|S|100|9.109300||
B|MU|20260128|09:50:02|S|2|428.810000||
B|NVDA|20260128|09:50:02|S|100|191.380000||
B|OKLO|20260128|09:50:02|S|7|90.090000||
B|OKLO|20260128|09:50:02|S|35|90.090000||
B|QQQ|20260128|09:50:02|S|40|635.520000||
B|RBLX|20260128|09:50:02|S|20|73.760000||
B|SLV|20260128|09:50:02|S|100|104.128000||
B|SMH|20260128|09:50:02|S|120|416.030000||
B|SMH|20260128|09:50:02|S|400|416.055000||
B|TE|20260128|09:50:02|S|1|9.632000||
B|UNH|20260128|09:50:02|S|3|292.120000||
B|BNAI|20260128|09:50:03|S|200|68.790000||
B|CVNA|20260128|09:50:03|S|120|451.400000||
B|EWJ|20260128|09:50:03|S|60|85.095000||
B|GRAB|20260128|09:50:03|S|300|4.595000||
B|IAU|20260128|09:50:03|S|16|99.329300||
B|INTC|20260128|09:50:03|S|300|48.195000||
B|MRNO|20260128|09:50:03|S|527|2.215000||
B|MSFT|20260128|09:50:03|S|8|481.390000||
B|MU|20260128|09:50:03|S|50|428.820000||
B|NVDA|20260128|09:50:03|S|300|191.395000||
B|PLTR|20260128|09:50:03|S|10|162.470000||
B|SIL|20260128|09:50:03|S|100|114.520000||
B|T|20260128|09:50:03|S|2|23.900000||
B|UNH|20260128|09:50:03|S|17|292.070000||
B|URI|20260128|09:50:03|S|80|905.860000||
B|USAR|20260128|09:50:03|S|3|26.005000||
B|VTV|20260128|09:50:03|S|50|198.659300||
B|XLRE|20260128|09:50:03|S|2|41.290700||
B|XYZ|20260128|09:50:03|S|20|65.440000||
B|APH|20260128|09:50:04|S|100|142.010000||
B|B|20260128|09:50:04|S|100|52.683000||
B|CRM|20260128|09:50:04|S|5|229.990000||
B|FEED|20260128|09:50:04|S|474|1.809800||
B|LITE|20260128|09:50:04|S|50|386.400000||
B|MSFT|20260128|09:50:04|S|15|481.385000||
B|NOK|20260128|09:50:04|S|600|6.635000||
B|NVDA|20260128|09:50:04|S|50|191.425000||
B|ORCL|20260128|09:50:04|S|50|178.710000||
B|ORCL|20260128|09:50:04|S|50|178.727100||
B|PDYN|20260128|09:50:04|S|1300|8.544100||
B|PL|20260128|09:50:04|S|180|27.231200||
B|PLAB|20260128|09:50:04|S|100|36.190000||
B|PLUG|20260128|09:50:04|S|1000|2.505000||
B|PTIR|20260128|09:50:04|S|50|21.960700||
B|SGOV|20260128|09:50:04|S|60|100.640000||
B|UAMY|20260128|09:50:04|S|20|10.008600||
B|UAMY|20260128|09:50:04|S|20|10.010000||
B|USAR|20260128|09:50:04|S|1|26.000000||
B|VOO|20260128|09:50:04|S|3|641.245000||
B|ZIM|20260128|09:50:04|S|1|22.890000||
B|AMD|20260128|09:50:05|S|100|255.960000||
B|AMZN|20260128|09:50:05|S|5|246.340000||
B|INTC|20260128|09:50:05|S|250|48.235000||
B|LITE|20260128|09:50:05|S|100|386.900000||
B|MU|20260128|09:50:05|S|3|428.860000||
B|NBIS|20260128|09:50:05|S|50|101.010000||
B|NVDA|20260128|09:50:05|S|23|191.385000||
B|PAYX|20260128|09:50:05|S|50|102.830000||
B|PLUG|20260128|09:50:05|S|39|2.510000||
B|PLUG|20260128|09:50:05|S|1600|2.510000||
B|PLUG|20260128|09:50:05|S|2000|2.510000||
B|QQQ|20260128|09:50:05|S|200|635.580000||
B|SOXS|20260128|09:50:05|S|200|1.786400||
B|TT|20260128|09:50:05|S|40|389.640000||
B|UNH|20260128|09:50:05|S|3|292.010000||
B|AMDL|20260128|09:50:06|S|10|21.695000||
B|BMY|20260128|09:50:06|S|18|55.159000||
B|BNAI|20260128|09:50:06|S|15|69.700000||
B|GSAT|20260128|09:50:06|S|6|66.020000||
B|IREN|20260128|09:50:06|S|30|61.260000||
B|LRCX|20260128|09:50:06|S|499|238.800000||
B|MU|20260128|09:50:06|S|2|428.920000||
B|NVDA|20260128|09:50:06|S|82|191.375000||
B|PAYX|20260128|09:50:06|S|3|102.790000||
B|PDD|20260128|09:50:06|S|10|105.030000||
B|PDYN|20260128|09:50:06|S|700|8.524200||
B|PLTR|20260128|09:50:06|S|80|162.510000||
B|SAR|20260128|09:50:06|S|75|23.655000||
B|SCHD|20260128|09:50:06|S|1|29.450000||
B|SNDK|20260128|09:50:06|S|100|517.050000||
B|UROY|20260128|09:50:06|S|813|5.289100||
B|ALB|20260128|09:50:07|S|12|183.347100||
B|ASST|20260128|09:50:07|S|15|0.821400||
B|ASST|20260128|09:50:07|S|200|0.823800||
B|BILL|20260128|09:50:07|S|668|47.365000||
B|BITF|20260128|09:50:07|S|300|2.615000||
B|GLW|20260128|09:50:07|S|2|111.390000||
B|INTC|20260128|09:50:07|S|100|48.232000||
B|MSFT|20260128|09:50:07|S|64|481.420000||
B|MU|20260128|09:50:07|S|8|428.860000||
B|MU|20260128|09:50:07|S|274|429.190000||
B|NXE|20260128|09:50:07|S|450|13.115000||
B|NXE|20260128|09:50:07|S|600|13.115000||
B|SES|20260128|09:50:07|S|4|2.250000||
B|SLV|20260128|09:50:07|S|800|104.089500||
B|TE|20260128|09:50:07|S|1|9.632000||
B|TSM|20260128|09:50:07|S|2|342.810000||
B|UEC|20260128|09:50:07|S|95|19.510000||
B|ACHR|20260128|09:50:08|S|1|7.965000||
B|AMD|20260128|09:50:08|S|16|255.970000||
B|CPB|20260128|09:50:08|S|37|27.405000||
B|DVN|20260128|09:50:08|S|700|39.750000||
B|GEV|20260128|09:50:08|S|1|700.721000||
B|GEV|20260128|09:50:08|S|3|701.540000||
B|IMSR|20260128|09:50:08|S|100|10.798500||
B|NXPI|20260128|09:50:08|S|100|238.820000||
B|ORCL|20260128|09:50:08|S|100|178.740000||
B|SBUX|20260128|09:50:08|S|14|100.155200||
B|TLT|20260128|09:50:08|S|1|87.385000||
B|UNH|20260128|09:50:08|S|9|291.770000||
B|ZS|20260128|09:50:08|S|5|218.241700||
B|AMD|20260128|09:50:09|S|145|256.040000||
B|BYND|20260128|09:50:09|S|81|0.860900||
B|CRWV|20260128|09:50:09|S|5|110.120000||
B|CRWV|20260128|09:50:09|S|5|110.160000||
B|CVNA|20260128|09:50:09|S|70|451.110000||
B|KLAR|20260128|09:50:09|S|2|25.870000||
B|LAES|20260128|09:50:09|S|100|4.729700||
B|MU|20260128|09:50:09|S|1|429.295000||
B|PLTR|20260128|09:50:09|S|100|162.500000||
B|QBTS|20260128|09:50:09|S|200|25.045000||
B|RQI|20260128|09:50:09|S|100|12.135000||
B|TSLA|20260128|09:50:09|S|20|437.170000||
B|TSLA|20260128|09:50:09|S|40|437.150000||
B|TSLA|20260128|09:50:09|S|80|437.170000||
B|TTD|20260128|09:50:09|S|11|32.600000||
B|AAPL|20260128|09:50:10|S|20|256.615000||
B|APLD|20260128|09:50:10|S|26|41.060000||
B|CRML|20260128|09:50:10|E|150|17.887000||
B|FEED|20260128|09:50:10|S|10|1.828500||
B|FEED|20260128|09:50:10|S|45|1.825000||
B|GEV|20260128|09:50:10|S|20|701.110000||
B|GLDM|20260128|09:50:10|S|5|104.387900||
B|GOOG|20260128|09:50:10|S|701|335.000000||
B|INTC|20260128|09:50:10|S|1|48.240000||
B|IREN|20260128|09:50:10|S|15|61.280000||
B|MNDY|20260128|09:50:10|S|12|128.340000||
B|MRNO|20260128|09:50:10|S|13|2.219900||
B|MSTR|20260128|09:50:10|S|1|163.130000||
B|MU|20260128|09:50:10|S|5|429.256100||
B|MU|20260128|09:50:10|S|60|429.380000||
B|NUGT|20260128|09:50:10|S|1|304.070000||
B|ORCL|20260128|09:50:10|S|25|178.680000||
B|RDW|20260128|09:50:10|S|750|13.452800||
B|RKLB|20260128|09:50:10|S|100|88.120000||
B|RR|20260128|09:50:10|S|100|4.869300||
B|SNAP|20260128|09:50:10|S|100|7.725000||
B|APH|20260128|09:50:11|S|100|142.025000||
B|CGAU|20260128|09:50:11|S|100|19.920000||
B|CRWV|20260128|09:50:11|S|100|110.020000||
B|CRWV|20260128|09:50:11|S|100|110.030000||
B|CRWV|20260128|09:50:11|S|100|110.115000||
B|CRWV|20260128|09:50:11|S|283|110.060000||
B|CRWV|20260128|09:50:11|S|459|110.060000||
B|FEED|20260128|09:50:11|S|700|1.830000||
B|INTC|20260128|09:50:11|S|57|48.240700||
B|MU|20260128|09:50:11|S|50|429.214300||
B|SCHF|20260128|09:50:11|S|20|25.695800||
B|UEC|20260128|09:50:11|S|30|19.550000||
B|WDC|20260128|09:50:11|S|100|271.630000||
B|AAPL|20260128|09:50:12|S|2|256.595000||
B|BIL|20260128|09:50:12|S|37|91.617100||
B|CPNG|20260128|09:50:12|S|60|20.598000||
B|CPNG|20260128|09:50:12|S|100|20.590000||
B|GT|20260128|09:50:12|S|385|9.440000||
B|IONQ|20260128|09:50:12|S|10|45.610000||
B|KYIV|20260128|09:50:12|S|2|11.625000||
B|KYIV|20260128|09:50:12|S|3|11.625000||
B|MCHP|20260128|09:50:12|S|50|79.400000||
B|MCHP|20260128|09:50:12|S|50|79.407900||
B|MCHP|20260128|09:50:12|S|66|79.410000||
B|MCHP|20260128|09:50:12|S|100|79.395000||
B|MCHP|20260128|09:50:12|S|100|79.400000||
B|MNTS|20260128|09:50:12|S|50|7.590000||
B|MSTR|20260128|09:50:12|S|10|163.070000||
B|MU|20260128|09:50:12|S|50|429.184600||
B|MU|20260128|09:50:12|S|50|429.240000||
B|NXE|20260128|09:50:12|S|389|13.115000||
B|NXE|20260128|09:50:12|S|600|13.115000||
B|PLTR|20260128|09:50:12|S|70|162.650000||
B|SKYY|20260128|09:50:12|S|1|128.420000||
B|SNDK|20260128|09:50:12|S|1|515.715000||
B|SNDK|20260128|09:50:12|S|70|515.715000||
B|SPY|20260128|09:50:12|S|100|697.249300||
B|TXN|20260128|09:50:12|S|29|210.540000||
B|ZIM|20260128|09:50:12|S|1|22.890000||
B|ZIM|20260128|09:50:12|S|419|22.890000||
B|ARRY|20260128|09:50:13|S|89|11.621400||
B|CDE|20260128|09:50:13|S|100|26.315000||
B|CDE|20260128|09:50:13|S|119|26.318000||
B|FBRT|20260128|09:50:13|S|30|10.460000||
B|GLD|20260128|09:50:13|S|2|484.681700||
B|ILF|20260128|09:50:13|S|6|36.525000||
B|JEPI|20260128|09:50:13|S|20|58.535800||
B|KYIV|20260128|09:50:13|S|1|11.625000||
B|KYIV|20260128|09:50:13|S|100|11.640000||
B|MA|20260128|09:50:13|S|1|521.130000||
B|MU|20260128|09:50:13|S|5|429.240000||
B|NOK|20260128|09:50:13|S|300|6.640000||
B|NVDA|20260128|09:50:13|S|7|191.345000||
B|OKLO|20260128|09:50:13|S|13|90.285000||
B|OKLO|20260128|09:50:13|S|18|90.285000||
B|RCAT|20260128|09:50:13|S|200|15.970000||
B|SKE|20260128|09:50:13|S|500|34.190000||
B|SMR|20260128|09:50:13|S|130|19.879500||
B|SOXS|20260128|09:50:13|S|2000|1.780000||
B|TEM|20260128|09:50:13|S|185|66.160000||
B|TEM|20260128|09:50:13|S|350|66.150000||
B|TEM|20260128|09:50:13|S|355|66.170000||
B|TXN|20260128|09:50:13|S|100|210.690000||
B|TXN|20260128|09:50:13|S|100|210.740000||
B|URA|20260128|09:50:13|S|1|59.665000||
B|URA|20260128|09:50:13|S|1|59.665000||
B|USAR|20260128|09:50:13|S|10|25.975000||
B|AAPL|20260128|09:50:14|S|7|256.595000||
B|EXPD|20260128|09:50:14|S|20|158.050000||
B|GLD|20260128|09:50:14|S|30|484.775000||
B|MSFT|20260128|09:50:14|S|1|481.370000||
B|NVDA|20260128|09:50:14|S|60|191.340000||
B|PLTR|20260128|09:50:14|S|100|162.663600||
B|RXRX|20260128|09:50:14|S|1|4.529700||
B|SNDK|20260128|09:50:14|S|20|516.490000||
B|SUPX|20260128|09:50:14|S|2|21.220000||
B|SUPX|20260128|09:50:14|S|34|21.260000||
B|TSLL|20260128|09:50:14|S|1800|17.729200||
B|UNH|20260128|09:50:14|S|5|291.800000||
B|AG|20260128|09:50:15|S|2|26.290000||
B|BRK/B|20260128|09:50:15|S|3|473.600000||
B|BSX|20260128|09:50:15|S|20|93.105000||
B|CVNA|20260128|09:50:15|S|40|451.280000||
B|FEED|20260128|09:50:15|S|28|1.830000||
B|GRI|20260128|09:50:15|E|100|5.570000||
B|META|20260128|09:50:15|S|7|674.960000||
B|MRVL|20260128|09:50:15|S|100|84.895000||
B|MU|20260128|09:50:15|S|2|429.185200||
B|MU|20260128|09:50:15|S|11|429.280000||
B|MU|20260128|09:50:15|S|12|429.262800||
B|MU|20260128|09:50:15|S|13|429.270000||
B|PDYN|20260128|09:50:15|S|5|8.533200||
B|PL|20260128|09:50:15|S|246|27.310000||
B|RCL|20260128|09:50:15|S|40|298.870000||
B|RXRX|20260128|09:50:15|S|1|4.529900||
B|SATS|20260128|09:50:15|S|40|131.405000||
B|SCHD|20260128|09:50:15|S|1|29.437900||
B|UNH|20260128|09:50:15|S|10|291.750000||
B|ADBE|20260128|09:50:16|S|4|300.800000||
B|ENVB|20260128|09:50:16|S|200|3.470000||
B|ETN|20260128|09:50:16|S|20|344.740000||
B|IONQ|20260128|09:50:16|S|5|45.590000||
B|LBRT|20260128|09:50:16|S|20|22.190000||
B|META|20260128|09:50:16|S|1|674.960000||
B|MU|20260128|09:50:16|S|50|429.620000||
B|QCOM|20260128|09:50:16|S|200|152.330000||
B|QCOM|20260128|09:50:16|S|400|152.430000||
B|QCOM|20260128|09:50:16|S|800|152.380000||
B|SNOW|20260128|09:50:16|S|70|219.800000||
B|SOXS|20260128|09:50:16|S|24|1.780000||
B|SOXS|20260128|09:50:16|S|50|1.780000||
B|STX|20260128|09:50:16|S|10|431.680000||
B|TXN|20260128|09:50:16|S|17|210.910000||
B|USAR|20260128|09:50:16|S|200|25.950000||
B|V|20260128|09:50:16|S|40|326.305300||
B|WDC|20260128|09:50:16|S|1|271.960000||
B|XPRO|20260128|09:50:16|S|45|15.980000||
B|AAPL|20260128|09:50:17|S|2|256.615000||
B|ALT|20260128|09:50:17|S|20|5.701200||
B|AMKR|20260128|09:50:17|S|55|51.360000||
B|ASTS|20260128|09:50:17|S|50|115.267900||
B|AVGO|20260128|09:50:17|S|6|333.520000||
B|CIFR|20260128|09:50:17|S|20|18.825000||
B|CMI|20260128|09:50:17|S|27|577.721000||
B|ELAN|20260128|09:50:17|S|10|24.350000||
B|HUM|20260128|09:50:17|E|3|205.604900||
B|IEMG|20260128|09:50:17|S|100|74.490000||
B|KLAC|20260128|09:50:17|S|1|1632.270000||
B|MU|20260128|09:50:17|S|100|429.334500||
B|NDAQ|20260128|09:50:17|S|20|98.450000||
B|PL|20260128|09:50:17|S|64|27.325000||
B|RCAT|20260128|09:50:17|S|320|15.965000||
B|SATL|20260128|09:50:17|S|100|5.300000||
B|TE|20260128|09:50:17|S|1|9.634100||
B|TSLA|20260128|09:50:17|S|10|437.340000||
B|TXN|20260128|09:50:17|S|100|210.860000||
B|UDOW|20260128|09:50:17|S|27|60.819300||
B|UNH|20260128|09:50:17|S|10|291.780000||
B|ASST|20260128|09:50:18|S|100|0.821900||
B|COPX|20260128|09:50:18|S|1|92.488000||
B|CRWV|20260128|09:50:18|S|2|109.970000||
B|CVNA|20260128|09:50:18|S|80|451.280000||
B|EIDO|20260128|09:50:18|S|100|17.505000||
B|HL|20260128|09:50:18|S|169|28.638600||
B|HLT|20260128|09:50:18|S|20|297.130000||
B|LITE|20260128|09:50:18|S|93|387.440000||
B|MRNO|20260128|09:50:18|S|1|2.229700||
B|MU|20260128|09:50:18|S|1|429.305500||
B|MU|20260128|09:50:18|S|1|429.353100||
B|MU|20260128|09:50:18|S|20|429.353100||
B|OPFI|20260128|09:50:18|S|200|9.865000||
B|ORCL|20260128|09:50:18|S|5|178.880000||
B|QQQM|20260128|09:50:18|S|1|261.725000||
B|SCHW|20260128|09:50:18|S|1|103.060000||
B|SMR|20260128|09:50:18|S|3|19.840000||
B|SOXS|20260128|09:50:18|S|200|1.780000||
B|STX|20260128|09:50:18|S|100|431.680000||
B|TSLA|20260128|09:50:18|S|29|437.220000||
B|TSLA|20260128|09:50:18|S|129|437.200000||
B|TSLL|20260128|09:50:18|S|200|17.720000||
B|UNH|20260128|09:50:18|S|40|291.695000||
B|YMM|20260128|09:50:18|S|100|10.130700||
B|EXAS|20260128|09:50:19|S|28|102.362700||
B|GLOB|20260128|09:50:19|S|80|70.480000||
B|GLW|20260128|09:50:19|S|1|111.490000||
B|JNUG|20260128|09:50:19|S|2|350.481000||
B|KKR|20260128|09:50:19|S|20|117.900000||
B|MSFT|20260128|09:50:19|S|16|481.655000||
B|MSFT|20260128|09:50:19|S|20|481.640000||
B|MSFT|20260128|09:50:19|S|40|481.668000||
B|MSTR|20260128|09:50:19|S|100|162.890000||
B|MU|20260128|09:50:19|S|10|429.320000||
B|OSK|20260128|09:50:19|S|40|148.915000||
B|PSEC|20260128|09:50:19|S|3|2.825000||
B|RCAT|20260128|09:50:19|S|25|15.954900||
B|RXRX|20260128|09:50:19|S|1|4.529700||
B|SLGB|20260128|09:50:19|S|499|2.969100||
B|SMR|20260128|09:50:19|S|1|19.850000||
B|SMR|20260128|09:50:19|S|17|19.850000||
B|TAOP|20260128|09:50:19|S|100|1.600000||
B|TAOP|20260128|09:50:19|S|200|1.590000||
B|TMUS|20260128|09:50:19|S|100|186.620000||
B|TSLA|20260128|09:50:19|S|44|437.340000||
B|UDOW|20260128|09:50:19|S|21|60.809300||
B|ZSL|20260128|09:50:19|S|1000|1.615000||
B|AGQ|20260128|09:50:20|S|5|388.120000||
B|AMZE|20260128|09:50:20|S|100|0.510800||
B|APH|20260128|09:50:20|S|100|141.590000||
B|ASTX|20260128|09:50:20|S|15|91.066700||
B|CMBT|20260128|09:50:20|S|50|12.499200||
B|CMBT|20260128|09:50:20|S|50|12.499400||
B|DXC|20260128|09:50:20|S|20|14.780000||
B|FFIV|20260128|09:50:20|S|40|295.450000||
B|GD|20260128|09:50:20|S|20|351.645000||
B|KYIV|20260128|09:50:20|S|35|11.639100||
B|META|20260128|09:50:20|S|40|675.050000||
B|NBIL|20260128|09:50:20|S|1|12.540000||
B|ORCL|20260128|09:50:20|S|40|178.780000||
B|PFGC|20260128|09:50:20|S|40|96.950000||
B|PTIR|20260128|09:50:20|S|46|21.996400||
B|RXRX|20260128|09:50:20|S|100|4.529300||
B|SNDK|20260128|09:50:20|S|8|516.410000||
B|SOXL|20260128|09:50:20|S|50|69.550000||
B|SOXS|20260128|09:50:20|S|600|1.780000||
B|TSLA|20260128|09:50:20|S|6|437.180000||
B|TSLA|20260128|09:50:20|S|129|437.290000||
B|UPS|20260128|09:50:20|S|50|106.470000||
B|Z|20260128|09:50:20|S|100|67.070000||
B|BIRK|20260128|09:50:21|S|58|40.120000||
B|CMBT|20260128|09:50:21|S|50|12.498400||
B|CONL|20260128|09:50:21|S|100|12.225000||
B|CVNA|20260128|09:50:21|S|80|451.160000||
B|EIDO|20260128|09:50:21|S|100|17.505000||
B|MGRE|20260128|09:50:21|S|44|24.570000||
B|PL|20260128|09:50:21|S|1863|27.350000||
B|PL|20260128|09:50:21|S|2000|27.350000||
B|RR|20260128|09:50:21|S|200|4.879300||
B|SATS|20260128|09:50:21|S|12|131.300000||
B|SWBI|20260128|09:50:21|S|40|11.278600||
B|TE|20260128|09:50:21|S|1|9.634100||
B|TSLA|20260128|09:50:21|S|30|437.232400||
B|UAMY|20260128|09:50:21|S|1200|10.010000||
B|UROY|20260128|09:50:21|S|30|5.287100||
B|VSH|20260128|09:50:21|S|20|18.915000||
B|ZIM|20260128|09:50:21|S|1|22.910000||
B|ZSL|20260128|09:50:21|S|50|1.615000||
B|AMD|20260128|09:50:22|S|100|255.920000||
B|ASTS|20260128|09:50:22|S|4|115.397200||
B|CLOV|20260128|09:50:22|S|2000|2.340000||
B|DFLI|20260128|09:50:22|S|25|3.580000||
B|FVRR|20260128|09:50:22|S|300|17.150000||
B|LAES|20260128|09:50:22|S|30|4.720000||
B|MSI|20260128|09:50:22|S|20|408.140000||
B|MSI|20260128|09:50:22|S|20|408.140000||
B|MU|20260128|09:50:22|S|39|428.420000||
B|NVDA|20260128|09:50:22|S|1|191.410700||
B|OKLO|20260128|09:50:22|S|16|89.985000||
B|ORCL|20260128|09:50:22|S|1|178.845000||
B|RBRK|20260128|09:50:22|S|5|64.360000||
B|SCCO|20260128|09:50:22|S|20|197.689000||
B|SLV|20260128|09:50:22|S|2|104.000000||
B|SMR|20260128|09:50:22|S|1|19.800000||
B|SMR|20260128|09:50:22|S|1|19.810000||
B|SMR|20260128|09:50:22|S|3|19.800000||
B|SMR|20260128|09:50:22|S|41|19.820000||
B|SOXL|20260128|09:50:22|S|100|69.539000||
B|SPG|20260128|09:50:22|S|24|184.889000||
B|AMD|20260128|09:50:23|S|8|255.980000||
B|CRWU|20260128|09:50:23|S|378|11.247400||
B|MUU|20260128|09:50:23|S|5|217.380000||
B|NAVI|20260128|09:50:23|S|10|11.363500||
B|OKLO|20260128|09:50:23|S|30|89.805000||
B|PSTG|20260128|09:50:23|S|2|74.490000||
B|RR|20260128|09:50:23|S|262|4.897100||
B|SATS|20260128|09:50:23|S|10|131.300000||
B|SEDG|20260128|09:50:23|S|476|36.050000||
B|SMR|20260128|09:50:23|S|100|19.809600||
B|TMC|20260128|09:50:23|S|700|8.295000||
B|AMD|20260128|09:50:24|S|100|255.920000||
B|AMD|20260128|09:50:24|S|100|255.980000||
B|APH|20260128|09:50:24|S|50|141.660000||
B|BNAI|20260128|09:50:24|E|100|72.195000||
B|BOXX|20260128|09:50:24|S|74|115.455000||
B|CAT|20260128|09:50:24|S|6|635.910000||
B|EDU|20260128|09:50:24|S|20|61.010000||
B|EIDO|20260128|09:50:24|S|100|17.505000||
B|EIDO|20260128|09:50:24|S|100|17.505000||
B|FEED|20260128|09:50:24|S|3000|1.869700||
B|IAG|20260128|09:50:24|S|1|22.030000||
B|MU|20260128|09:50:24|S|40|428.530000||
B|NVDA|20260128|09:50:24|S|150|191.460000||
B|ORCL|20260128|09:50:24|S|100|178.980000||
B|PAYX|20260128|09:50:24|S|5|102.850000||
B|SNDK|20260128|09:50:24|S|72|516.600000||
B|SNOW|20260128|09:50:24|S|5|220.180000||
B|SNOW|20260128|09:50:24|S|10|220.093300||
B|TSLA|20260128|09:50:24|S|20|437.480000||
B|TSLA|20260128|09:50:24|S|80|437.450000||
B|TSLA|20260128|09:50:24|S|400|437.410000||
B|AMAT|20260128|09:50:25|S|100|338.880000||
B|AMD|20260128|09:50:25|S|5|255.920000||
B|BRK/B|20260128|09:50:25|S|20|473.535000||
B|DUOL|20260128|09:50:25|S|80|146.850000||
B|LRCX|20260128|09:50:25|S|4|239.289600||
B|MSFT|20260128|09:50:25|S|1|481.710000||
B|MU|20260128|09:50:25|S|10|428.460000||
B|NXE|20260128|09:50:25|S|200|13.115000||
B|OTIS|20260128|09:50:25|S|100|85.890000||
B|PCAR|20260128|09:50:25|S|4|123.340000||
B|SATS|20260128|09:50:25|S|50|131.300000||
B|SLV|20260128|09:50:25|S|700|104.175000||
B|SLV|20260128|09:50:25|S|700|104.180000||
B|SMCI|20260128|09:50:25|S|93|31.757900||
B|TE|20260128|09:50:25|S|1|9.634100||
B|WFRD|20260128|09:50:25|S|20|92.820000||
B|AMZN|20260128|09:50:26|S|35|246.569700||
B|CI|20260128|09:50:26|S|9|270.150000||
B|GLOB|20260128|09:50:26|S|13|70.515000||
B|GOAI|20260128|09:50:26|S|1|11.850000||
B|KLAC|20260128|09:50:26|S|10|1633.160000||
B|LAC|20260128|09:50:26|S|50|6.095000||
B|NUGT|20260128|09:50:26|S|19|304.780000||
B|QCOM|20260128|09:50:26|S|42|152.600000||
B|RKLB|20260128|09:50:26|S|200|88.220000||
B|SPY|20260128|09:50:26|S|32|697.398300||
B|UDOW|20260128|09:50:26|S|2|60.805000||
B|WDC|20260128|09:50:26|S|147|271.460000||
B|ALAB|20260128|09:50:27|S|200|170.600000||
B|BNAI|20260128|09:50:27|S|100|72.410000||
B|EIDO|20260128|09:50:27|S|100|17.515000||
B|EIDO|20260128|09:50:27|S|100|17.530000||
B|FEED|20260128|09:50:27|S|53|1.850000||
B|GOOG|20260128|09:50:27|S|14|335.250000||
B|HII|20260128|09:50:27|S|7|423.931000||
B|KO|20260128|09:50:27|S|10|73.260700||
B|QQQ|20260128|09:50:27|S|10|635.945000||
B|RTX|20260128|09:50:27|S|35|200.530000||
B|SOXS|20260128|09:50:27|S|500|1.775000||
B|TSLA|20260128|09:50:27|S|80|437.400000||
B|TSLA|20260128|09:50:27|S|100|437.455000||
B|TSLA|20260128|09:50:27|S|220|437.415000||
B|VITL|20260128|09:50:27|S|300|27.280000||
B|ZBH|20260128|09:50:27|S|17|85.380000||
B|ZBH|20260128|09:50:27|S|100|85.370000||
B|ZIM|20260128|09:50:27|S|1|22.910000||
B|AMD|20260128|09:50:28|S|27|256.257900||
B|AMD|20260128|09:50:28|S|28|256.260000||
B|APH|20260128|09:50:28|S|100|141.880000||
B|ASTS|20260128|09:50:28|S|120|115.270000||
B|GOOGL|20260128|09:50:28|S|300|334.880000||
B|JKS|20260128|09:50:28|S|1|27.210000||
B|LAES|20260128|09:50:28|S|3|4.719700||
B|NVDA|20260128|09:50:28|S|10|191.528000||
B|NVO|20260128|09:50:28|S|10|61.175000||
B|PLTR|20260128|09:50:28|S|2|162.693200||
B|PSLV|20260128|09:50:28|S|200|36.265000||
B|RDW|20260128|09:50:28|S|300|13.560000||
B|REMX|20260128|09:50:28|S|8|97.297300||
B|SERV|20260128|09:50:28|S|100|12.990000||
B|SERV|20260128|09:50:28|S|100|12.990000||
B|TE|20260128|09:50:28|S|1|9.652000||
B|TRIN|20260128|09:50:28|S|2093|16.900000||
B|TZA|20260128|09:50:28|S|910|6.005000||
B|UEC|20260128|09:50:28|S|153|19.550000||
B|UNH|20260128|09:50:28|S|2|290.870000||
B|USAR|20260128|09:50:28|S|97|25.920000||
B|UVXY|20260128|09:50:28|S|100|36.360000||
B|VIK|20260128|09:50:28|S|13|70.140000||
B|AMKR|20260128|09:50:29|S|5|51.355000||
B|AMZN|20260128|09:50:29|S|13|246.550000||
B|AXTI|20260128|09:50:29|S|700|16.700000||
B|CLS|20260128|09:50:29|S|16|335.970000||
B|CLS|20260128|09:50:29|S|84|336.045000||
B|CRCL|20260128|09:50:29|S|50|74.038300||
B|INTC|20260128|09:50:29|S|200|48.210000||
B|MRNO|20260128|09:50:29|S|1|2.229800||
B|NOW|20260128|09:50:29|S|20|132.886300||
B|NOW|20260128|09:50:29|S|20|132.886300||
B|NVDA|20260128|09:50:29|S|69|191.510000||
B|OPEN|20260128|09:50:29|S|100|5.785000||
B|QBTS|20260128|09:50:29|S|1|24.998000||
B|RDDT|20260128|09:50:29|S|100|192.980000||
B|SNDK|20260128|09:50:29|S|4|516.340000||
B|USFR|20260128|09:50:29|S|42|50.320000||
B|ADM|20260128|09:50:30|S|2|69.680000||
B|AIO|20260128|09:50:30|S|700|22.770000||
B|AMD|20260128|09:50:30|S|1|256.109000||
B|BNAI|20260128|09:50:30|S|100|72.910000||
B|BNAI|20260128|09:50:30|S|100|72.920000||
B|CVNA|20260128|09:50:30|S|40|451.530000||
B|CVNA|20260128|09:50:30|S|60|451.320000||
B|FCX|20260128|09:50:30|S|7|63.895000||
B|FEED|20260128|09:50:30|S|2|1.840000||
B|FEED|20260128|09:50:30|S|9|1.840000||
B|FEED|20260128|09:50:30|S|93|1.840000||
B|GOOGL|20260128|09:50:30|S|100|334.790000||
B|INFY|20260128|09:50:30|S|80|17.999300||
B|MRNO|20260128|09:50:30|S|5|2.210000||
B|MU|20260128|09:50:30|S|5|427.830000||
B|MU|20260128|09:50:30|S|5|427.870000||
B|MUX|20260128|09:50:30|S|35|29.295000||
B|NBIS|20260128|09:50:30|S|3|101.285000||
B|ONDS|20260128|09:50:30|S|10|12.918000||
B|RDDT|20260128|09:50:30|S|4|192.980000||
B|RYAAY|20260128|09:50:30|S|15|69.410000||
B|SLV|20260128|09:50:30|S|100|104.045000||
B|SNOW|20260128|09:50:30|S|2|220.180000||
B|SNOW|20260128|09:50:30|S|31|220.185600||
B|TECL|20260128|09:50:30|S|26|129.815000||
B|TIRX|20260128|09:50:30|S|3|0.628000||
B|TSLA|20260128|09:50:30|S|20|437.045000||
B|TSLA|20260128|09:50:30|S|100|437.063300||
B|AGQ|20260128|09:50:31|S|110|388.230000||
B|ALB|20260128|09:50:31|S|1|183.120000||
B|BNTX|20260128|09:50:31|S|20|115.440000||
B|COIN|20260128|09:50:31|S|11|210.150000||
B|FEED|20260128|09:50:31|S|20|1.845000||
B|GEV|20260128|09:50:31|S|3|703.480000||
B|GOOG|20260128|09:50:31|S|30|335.130000||
B|LEN|20260128|09:50:31|S|55|110.660000||
B|MUU|20260128|09:50:31|S|97|216.760000||
B|NKE|20260128|09:50:31|S|5|63.454800||
B|NOW|20260128|09:50:31|S|6|132.881800||
B|NVDA|20260128|09:50:31|S|100|191.440000||
B|NVDA|20260128|09:50:31|S|300|191.440000||
B|ONDS|20260128|09:50:31|S|10|12.918000||
B|PLUG|20260128|09:50:31|S|1000|2.510000||
B|ROST|20260128|09:50:31|S|15|185.649000||
B|SLV|20260128|09:50:31|S|100|104.045000||
B|SMH|20260128|09:50:31|S|20|416.309500||
B|SMH|20260128|09:50:31|S|80|416.300000||
B|TSLA|20260128|09:50:31|S|21|436.840000||
B|TSLA|20260128|09:50:31|S|50|436.830000||
B|URA|20260128|09:50:31|S|2|59.655000||
B|APH|20260128|09:50:32|S|30|141.760000||
B|EOSE|20260128|09:50:32|S|200|15.640000||
B|FEED|20260128|09:50:32|S|14|1.845000||
B|FEED|20260128|09:50:32|S|300|1.850000||
B|FEED|20260128|09:50:32|S|400|1.845000||
B|GEMI|20260128|09:50:32|S|78|9.230000||
B|GEMI|20260128|09:50:32|S|800|9.228000||
B|GLW|20260128|09:50:32|S|50|111.730000||
B|GOOGL|20260128|09:50:32|S|30|334.800000||
B|LEN|20260128|09:50:32|S|55|110.600000||
B|MOS|20260128|09:50:32|S|350|28.890000||
B|MSFT|20260128|09:50:32|S|7|481.602800||
B|MU|20260128|09:50:32|S|1|427.930000||
B|MU|20260128|09:50:32|S|2|427.930000||
B|NVDA|20260128|09:50:32|S|50|191.430000||
B|NVDA|20260128|09:50:32|S|100|191.429100||
B|NVO|20260128|09:50:32|S|10|61.175000||
B|PDYN|20260128|09:50:32|S|50|8.450700||
B|TE|20260128|09:50:32|S|1|9.672000||
B|TSLA|20260128|09:50:32|S|1|436.887100||
B|VLY|20260128|09:50:32|S|20|12.255000||
B|VTIX|20260128|09:50:32|S|10|18.990000||
B|AMD|20260128|09:50:33|S|50|256.062000||
B|CVNA|20260128|09:50:33|S|40|451.290000||
B|CVNA|20260128|09:50:33|S|60|451.320000||
B|FEED|20260128|09:50:33|S|48|1.840000||
B|FEED|20260128|09:50:33|S|200|1.850000||
B|FEED|20260128|09:50:33|S|218|1.840000||
B|FEED|20260128|09:50:33|S|229|1.845000||
B|GEV|20260128|09:50:33|S|2|703.541000||
B|MRNO|20260128|09:50:33|S|201|2.195000||
B|NVDA|20260128|09:50:33|S|10|191.402000||
B|RKLB|20260128|09:50:33|S|5|88.155000||
B|RXRX|20260128|09:50:33|S|300|4.525000||
B|SOFI|20260128|09:50:33|S|1|25.705000||
B|SPY|20260128|09:50:33|S|200|697.229600||
B|TEM|20260128|09:50:33|S|3|66.085000||
B|UUUU|20260128|09:50:33|S|1|25.830000||
B|WYFI|20260128|09:50:33|S|25|23.400000||
B|ARKK|20260128|09:50:34|S|15|79.830000||
B|BE|20260128|09:50:34|S|100|159.330000||
B|BIDU|20260128|09:50:34|S|55|158.730000||
B|BMNR|20260128|09:50:34|S|60|30.100000||
B|FEED|20260128|09:50:34|S|45|1.840000||
B|GOOGL|20260128|09:50:34|S|100|334.810000||
B|GRAB|20260128|09:50:34|S|20|4.590000||
B|NBIS|20260128|09:50:34|S|100|101.190000||
B|NOW|20260128|09:50:34|S|15|132.878800||
B|NVDA|20260128|09:50:34|S|200|191.427400||
B|QBTS|20260128|09:50:34|S|1|24.987900||
B|SNDK|20260128|09:50:34|S|1|515.591000||
B|SNDK|20260128|09:50:34|S|39|515.255000||
B|TSLA|20260128|09:50:34|S|120|436.881100||
B|USAR|20260128|09:50:34|S|100|25.960000||
B|AAL|20260128|09:50:35|S|31|13.675000||
B|AII|20260128|09:50:35|S|47|18.580000||
B|AIQ|20260128|09:50:35|S|4|53.855900||
B|BMNR|20260128|09:50:35|S|40|30.095000||
B|BMNU|20260128|09:50:35|S|65|5.340000||
B|CLS|20260128|09:50:35|S|10|335.435000||
B|CRDO|20260128|09:50:35|S|10|128.500000||
B|CRWV|20260128|09:50:35|S|13|110.140000||
B|FEED|20260128|09:50:35|S|1|1.840000||
B|FEED|20260128|09:50:35|S|3|1.830000||
B|FEED|20260128|09:50:35|S|3|1.840000||
B|FEED|20260128|09:50:35|S|15|1.820000||
B|FEED|20260128|09:50:35|S|50|1.840000||
B|FEED|20260128|09:50:35|S|184|1.840000||
B|GEV|20260128|09:50:35|S|18|703.550000||
B|KYIV|20260128|09:50:35|S|50|11.601500||
B|MU|20260128|09:50:35|S|8|427.990000||
B|PYPL|20260128|09:50:35|S|275|54.985000||
B|RXRX|20260128|09:50:35|S|20|4.529800||
B|SNDK|20260128|09:50:35|S|1|515.369000||
B|SNDK|20260128|09:50:35|S|90|515.060000||
B|SNDK|20260128|09:50:35|S|100|515.120000||
B|SNDK|20260128|09:50:35|S|800|515.060000||
B|T|20260128|09:50:35|S|40|23.840000||
B|ALL|20260128|09:50:36|S|12|195.405000||
B|BMNU|20260128|09:50:36|S|201|5.345000||
B|CLS|20260128|09:50:36|S|100|335.040000||
B|CRWV|20260128|09:50:36|S|100|110.020000||
B|FEED|20260128|09:50:36|S|1|1.815000||
B|IREN|20260128|09:50:36|S|20|61.160000||
B|IVV|20260128|09:50:36|S|2|700.271200||
B|LAR|20260128|09:50:36|S|97|8.000000||
B|MOH|20260128|09:50:36|S|100|183.920000||
B|NIVF|20260128|09:50:36|E|500|1.300000||
B|ORCL|20260128|09:50:36|S|100|178.900000||
B|QBTS|20260128|09:50:36|S|1|24.987900||
B|TE|20260128|09:50:36|S|1|9.664100||
B|TRX|20260128|09:50:36|S|360|1.715000||
B|TSLA|20260128|09:50:36|S|46|436.620000||
B|TSLA|20260128|09:50:36|S|48|436.645000||
B|ALB|20260128|09:50:37|S|20|182.470000||
B|ASTS|20260128|09:50:37|S|70|114.835000||
B|BA|20260128|09:50:37|S|200|239.370000||
B|BNAI|20260128|09:50:37|S|6|73.950000||
B|CI|20260128|09:50:37|S|40|270.365000||
B|FEED|20260128|09:50:37|S|14|1.810000||
B|IREN|20260128|09:50:37|S|5|61.180000||
B|MRNO|20260128|09:50:37|S|5|2.190000||
B|MU|20260128|09:50:37|S|2|428.200000||
B|ONDS|20260128|09:50:37|S|3|12.905000||
B|ONDS|20260128|09:50:37|S|100|12.905000||
B|ORCL|20260128|09:50:37|S|14|178.900000||
B|PYPL|20260128|09:50:37|S|9|54.985000||
B|QBTS|20260128|09:50:37|S|1|24.987900||
B|SCCO|20260128|09:50:37|S|1|197.880000||
B|SNDK|20260128|09:50:37|S|2|515.450000||
B|SNDK|20260128|09:50:37|S|140|515.460000||
B|TMC|20260128|09:50:37|S|80|8.275000||
B|UAL|20260128|09:50:37|S|29|106.320000||
B|UNH|20260128|09:50:37|S|10|290.810000||
B|AMD|20260128|09:50:38|S|48|256.035000||
B|APLD|20260128|09:50:38|S|50|41.050000||
B|ASTS|20260128|09:50:38|S|700|115.030000||
B|BNAI|20260128|09:50:38|S|4|73.700000||
B|BRK/B|20260128|09:50:38|S|9|473.445000||
B|ELA|20260128|09:50:38|S|100|13.890000||
B|FEED|20260128|09:50:38|S|10|1.790000||
B|FEED|20260128|09:50:38|S|49|1.790000||
B|GDXJ|20260128|09:50:38|S|20|149.320000||
B|GOOGL|20260128|09:50:38|S|80|334.740000||
B|GOOGL|20260128|09:50:38|S|287|334.750000||
B|IP|20260128|09:50:38|S|20|42.055000||
B|IWM|20260128|09:50:38|S|100|265.212100||
B|LRCX|20260128|09:50:38|S|10|239.120000||
B|MU|20260128|09:50:38|S|84|428.290000||
B|NOW|20260128|09:50:38|S|20|132.950000||
B|NOW|20260128|09:50:38|S|400|132.950000||
B|RDDT|20260128|09:50:38|S|5|193.250000||
B|SNDK|20260128|09:50:38|S|3|516.431000||
B|UAMY|20260128|09:50:38|S|110|10.048800||
B|ZM|20260128|09:50:38|S|100|95.645000||
B|ZM|20260128|09:50:38|S|138|95.645000||
B|AAPL|20260128|09:50:39|S|100|256.480000||
B|AEIS|20260128|09:50:39|S|55|257.880000||
B|APLS|20260128|09:50:39|S|30|22.835000||
B|BABA|20260128|09:50:39|S|30|176.960000||
B|CCL|20260128|09:50:39|S|25|28.930000||
B|ELA|20260128|09:50:39|S|71|13.990000||
B|FEED|20260128|09:50:39|S|10|1.770000||
B|FEED|20260128|09:50:39|S|25|1.780000||
B|FEED|20260128|09:50:39|S|30|1.750000||
B|FEED|20260128|09:50:39|S|37|1.770000||
B|FEED|20260128|09:50:39|S|50|1.770000||
B|FEED|20260128|09:50:39|S|56|1.780000||
B|INTC|20260128|09:50:39|S|100|48.175000||
B|INTC|20260128|09:50:39|S|200|48.175000||
B|KTOS|20260128|09:50:39|S|20|113.370000||
B|MRNO|20260128|09:50:39|S|50|2.180000||
B|MSFT|20260128|09:50:39|S|43|481.550000||
B|PBR|20260128|09:50:39|S|50|15.282000||
B|PDYN|20260128|09:50:39|S|200|8.470000||
B|QCOM|20260128|09:50:39|S|39|152.550000||
B|TE|20260128|09:50:39|S|1|9.662000||
B|TEAM|20260128|09:50:39|S|500|137.555000||
B|TSLA|20260128|09:50:39|S|9|436.680000||
B|UUUU|20260128|09:50:39|S|68|25.830000||
B|ADBE|20260128|09:50:40|S|1|300.595000||
B|APH|20260128|09:50:40|S|20|142.020000||
B|BG|20260128|09:50:40|S|1|118.290000||
B|BKSY|20260128|09:50:40|S|15|27.297500||
B|EOSE|20260128|09:50:40|S|100|15.630000||
B|FEED|20260128|09:50:40|S|2|1.770000||
B|FSLR|20260128|09:50:40|S|47|245.970000||
B|GOOGL|20260128|09:50:40|S|1|334.790000||
B|HYMC|20260128|09:50:40|S|200|55.690000||
B|LTBR|20260128|09:50:40|S|18|17.520000||
B|NEM|20260128|09:50:40|S|100|130.420000||
B|NET|20260128|09:50:40|S|20|199.320000||
B|NKE|20260128|09:50:40|S|2|63.415000||
B|NOW|20260128|09:50:40|S|20|132.905000||
B|NVDA|20260128|09:50:40|S|50|191.425000||
B|SHV|20260128|09:50:40|S|47|110.405000||
B|SPY|20260128|09:50:40|S|120|697.155000||
B|TEM|20260128|09:50:40|S|10|66.020000||
B|TQQQ|20260128|09:50:40|S|300|57.770000||
B|TSLA|20260128|09:50:40|S|71|436.670000||
B|TSLQ|20260128|09:50:40|S|15|18.810000||
B|TSM|20260128|09:50:40|S|17|342.670000||
B|TSM|20260128|09:50:40|S|200|342.640000||
B|UNH|20260128|09:50:40|S|1|290.820000||
B|APH|20260128|09:50:41|S|100|142.100000||
B|BNAI|20260128|09:50:41|S|20|73.650000||
B|BNAI|20260128|09:50:41|E|200|73.842900||
B|FEED|20260128|09:50:41|S|50|1.800000||
B|GEV|20260128|09:50:41|S|12|704.490000||
B|ICHR|20260128|09:50:41|S|280|30.630000||
B|INTC|20260128|09:50:41|S|2|48.115000||
B|INTC|20260128|09:50:41|S|20|48.115000||
B|LITE|20260128|09:50:41|S|1|387.060000||
B|MU|20260128|09:50:41|S|50|428.040000||
B|NOW|20260128|09:50:41|S|1|132.880000||
B|NXE|20260128|09:50:41|S|100|13.150000||
B|NXE|20260128|09:50:41|S|300|13.152500||
B|RDW|20260128|09:50:41|S|100|13.650700||
B|SCCO|20260128|09:50:41|S|2|197.950000||
B|SLV|20260128|09:50:41|S|30|104.150700||
B|UUUU|20260128|09:50:41|S|50|25.850000||
B|AG|20260128|09:50:42|S|41|26.365000||
B|CVNA|20260128|09:50:42|S|40|450.730000||
B|FROG|20260128|09:50:42|S|400|60.420000||
B|INTC|20260128|09:50:42|S|1|48.085000||
B|MARA|20260128|09:50:42|S|11|10.579400||
B|MELI|20260128|09:50:42|S|3|2321.675000||
B|MU|20260128|09:50:42|S|1|428.204300||
B|MU|20260128|09:50:42|S|2|428.005700||
B|NVDA|20260128|09:50:42|S|30|191.308000||
B|NVDA|20260128|09:50:42|S|50|191.305000||
B|NVDA|20260128|09:50:42|S|400|191.312500||
B|ONDS|20260128|09:50:42|S|100|12.895000||
B|ORCX|20260128|09:50:42|S|100|14.220000||
B|PAR|20260128|09:50:42|S|8|28.090000||
B|QCOM|20260128|09:50:42|S|1|152.480000||
B|QQQ|20260128|09:50:42|S|480|635.610000||
B|RDW|20260128|09:50:42|S|200|13.660000||
B|TMQ|20260128|09:50:42|S|1|7.140000||
B|TMQ|20260128|09:50:42|S|48|7.140000||
B|TSM|20260128|09:50:42|S|9|342.616000||
B|UDOW|20260128|09:50:42|S|6|60.725000||
B|UNH|20260128|09:50:42|S|2|290.825800||
B|UNH|20260128|09:50:42|S|600|290.815600||
B|ZSL|20260128|09:50:42|S|400|1.615000||
B|AAL|20260128|09:50:43|S|25|13.690000||
B|BABA|20260128|09:50:43|S|10|176.900000||
B|BNAI|20260128|09:50:43|S|100|73.940000||
B|EWY|20260128|09:50:43|S|100|124.960000||
B|FLG|20260128|09:50:43|S|24|13.000000||
B|INTC|20260128|09:50:43|S|77|48.085000||
B|LAES|20260128|09:50:43|S|8|4.719900||
B|MRK|20260128|09:50:43|S|144|107.230000||
B|NVDL|20260128|09:50:43|S|50|91.450000||
B|RH|20260128|09:50:43|S|20|208.470000||
B|RR|20260128|09:50:43|S|15|4.887500||
B|SLV|20260128|09:50:43|S|16|104.195000||
B|UNH|20260128|09:50:43|S|50|290.815900||
B|UNH|20260128|09:50:43|S|50|290.820000||
B|UNH|20260128|09:50:43|E|200|290.732500||
B|ZETA|20260128|09:50:43|S|25|20.200000||
B|ADBE|20260128|09:50:44|S|20|300.690000||
B|CWEB|20260128|09:50:44|S|20|45.090000||
B|DXYZ|20260128|09:50:44|S|200|32.665000||
B|GOOGL|20260128|09:50:44|S|29|334.900000||
B|INTC|20260128|09:50:44|S|10|48.085000||
B|KYIV|20260128|09:50:44|S|150|11.638500||
B|META|20260128|09:50:44|S|40|675.330000||
B|MU|20260128|09:50:44|S|15|428.453000||
B|NVDL|20260128|09:50:44|S|5|91.503300||
B|OKLO|20260128|09:50:44|S|24|89.920000||
B|ONDS|20260128|09:50:44|S|100|12.895000||
B|ORCL|20260128|09:50:44|S|50|178.930000||
B|PBR|20260128|09:50:44|S|30|15.265000||
B|RDW|20260128|09:50:44|S|70|13.679300||
B|RDW|20260128|09:50:44|S|76|13.680000||
B|RDW|20260128|09:50:44|S|582|13.680000||
B|SBUX|20260128|09:50:44|S|2|100.330000||
B|SNOW|20260128|09:50:44|S|50|220.040000||
B|TSLA|20260128|09:50:44|S|25|436.680000||
B|UNH|20260128|09:50:44|S|15|290.755000||
B|VZ|20260128|09:50:44|S|50|39.690000||
B|WYFI|20260128|09:50:44|S|1|23.424500||
B|ZSL|20260128|09:50:44|S|100|1.615000||
B|AMD|20260128|09:50:45|S|30|256.065000||
B|APH|20260128|09:50:45|S|87|141.900000||
B|APH|20260128|09:50:45|S|200|141.898100||
B|BRK/B|20260128|09:50:45|S|5|473.530000||
B|CVNA|20260128|09:50:45|S|2|450.880000||
B|CVNA|20260128|09:50:45|S|20|450.730000||
B|CVNA|20260128|09:50:45|S|22|450.810000||
B|GEV|20260128|09:50:45|S|10|703.955000||
B|GLD|20260128|09:50:45|S|40|485.280000||
B|LITE|20260128|09:50:45|S|100|386.510000||
B|LITE|20260128|09:50:45|S|100|387.340000||
B|LITE|20260128|09:50:45|S|350|387.080000||
B|MBLY|20260128|09:50:45|S|6|9.845000||
B|MSFT|20260128|09:50:45|S|1|481.490000||
B|NOK|20260128|09:50:45|S|100|6.635000||
B|SLV|20260128|09:50:45|S|100|104.270000||
B|SLV|20260128|09:50:45|S|400|104.270400||
B|BORR|20260128|09:50:46|S|200|4.437100||
B|DQ|20260128|09:50:46|S|100|26.995000||
B|FEED|20260128|09:50:46|S|9|1.770000||
B|FEED|20260128|09:50:46|S|20|1.780000||
B|FEED|20260128|09:50:46|S|75|1.770000||
B|FEED|20260128|09:50:46|S|83|1.780000||
B|FEED|20260128|09:50:46|S|1738|1.770000||
B|FEED|20260128|09:50:46|S|2828|1.770000||
B|INTC|20260128|09:50:46|S|10|48.083700||
B|INTC|20260128|09:50:46|S|90|48.085000||
B|MSFT|20260128|09:50:46|S|70|481.469300||
B|NGD|20260128|09:50:46|S|100|12.997200||
B|PFF|20260128|09:50:46|S|14|31.795000||
B|SIDU|20260128|09:50:46|S|70|3.477400||
B|STX|20260128|09:50:46|S|10|431.451000||
B|UAMY|20260128|09:50:46|S|200|10.079100||
B|WDC|20260128|09:50:46|S|25|270.721800||
B|ZETA|20260128|09:50:46|S|5|20.200000||
B|AGQ|20260128|09:50:47|S|80|389.990000||
B|ARBE|20260128|09:50:47|S|75|1.384500||
B|AVGO|20260128|09:50:47|S|3|333.670000||
B|AXSM|20260128|09:50:47|S|100|187.670000||
B|LITE|20260128|09:50:47|S|2|386.180000||
B|META|20260128|09:50:47|S|12|675.490000||
B|NVS|20260128|09:50:47|S|100|148.850000||
B|NXT|20260128|09:50:47|S|10|122.500000||
B|ONDS|20260128|09:50:47|S|50|12.928300||
B|PLTR|20260128|09:50:47|S|10|162.498800||
B|STX|20260128|09:50:47|S|3|431.100000||
B|TSLA|20260128|09:50:47|S|100|436.910000||
B|TSLL|20260128|09:50:47|S|1|17.695000||
B|TSSI|20260128|09:50:47|S|100|10.830000||
B|AMD|20260128|09:50:48|S|25|256.050000||
B|APH|20260128|09:50:48|S|100|141.995000||
B|ASTS|20260128|09:50:48|S|100|115.060000||
B|HUT|20260128|09:50:48|S|15|63.490000||
B|MP|20260128|09:50:48|S|6|66.020000||
B|NUE|20260128|09:50:48|S|34|173.830000||
B|ORCL|20260128|09:50:48|S|100|179.160000||
B|PDYN|20260128|09:50:48|S|600|8.450000||
B|QQQ|20260128|09:50:48|S|2|635.665000||
B|SCHD|20260128|09:50:48|S|1|29.435000||
B|ASTS|20260128|09:50:49|S|80|114.982500||
B|BMNU|20260128|09:50:49|S|1|5.340000||
B|CRCL|20260128|09:50:49|S|18|74.156600||
B|ETHA|20260128|09:50:49|S|100|22.760000||
B|FEED|20260128|09:50:49|S|100|1.780000||
B|INTC|20260128|09:50:49|S|50|48.065000||
B|INTW|20260128|09:50:49|S|38|66.240000||
B|MU|20260128|09:50:49|S|10|428.610000||
B|NOW|20260128|09:50:49|S|20|132.867900||
B|NOW|20260128|09:50:49|S|40|132.880000||
B|NOW|20260128|09:50:49|S|48|132.880000||
B|NVDA|20260128|09:50:49|S|41|191.335000||
B|OCUL|20260128|09:50:49|S|100|10.510000||
B|SMR|20260128|09:50:49|S|2|19.840000||
B|SMR|20260128|09:50:49|S|10|19.859700||
B|SNDK|20260128|09:50:49|S|5|516.295000||
B|TE|20260128|09:50:49|S|1|9.682000||
B|AAPL|20260128|09:50:50|S|150|256.355000||
B|AMC|20260128|09:50:50|S|1000|1.469900||
B|AMD|20260128|09:50:50|S|90|256.050000||
B|AMZN|20260128|09:50:50|S|100|246.330000||
B|APA|20260128|09:50:50|S|100|25.910000||
B|APPX|20260128|09:50:50|S|160|22.860000||
B|FEED|20260128|09:50:50|S|100|1.770000||
B|FUN|20260128|09:50:50|S|5|17.820000||
B|GTLB|20260128|09:50:50|S|5|37.960000||
B|GTLB|20260128|09:50:50|S|5|37.960000||
B|LUNR|20260128|09:50:50|S|5|21.178100||
B|META|20260128|09:50:50|S|32|675.354800||
B|MSCI|20260128|09:50:50|S|13|596.260000||
B|MU|20260128|09:50:50|S|50|428.700000||
B|NNE|20260128|09:50:50|S|65|34.200000||
B|NVDA|20260128|09:50:50|S|50|191.339300||
B|TSM|20260128|09:50:50|S|10|342.505000||
B|UNH|20260128|09:50:50|S|12|290.760000||
B|USAR|20260128|09:50:50|S|15|25.920000||
B|VIK|20260128|09:50:50|S|100|70.300000||
B|AREC|20260128|09:50:51|S|157|3.999300||
B|BNAI|20260128|09:50:51|S|100|74.200000||
B|COIN|20260128|09:50:51|S|40|210.160000||
B|FEED|20260128|09:50:51|S|1|1.760000||
B|FEED|20260128|09:50:51|S|10|1.770000||
B|FEED|20260128|09:50:51|S|434|1.760000||
B|GEV|20260128|09:50:51|S|17|707.571000||
B|MSFT|20260128|09:50:51|S|40|481.407800||
B|NVDA|20260128|09:50:51|S|3|191.305000||
B|NVDA|20260128|09:50:51|S|5|191.309300||
B|NVDA|20260128|09:50:51|S|100|191.305000||
B|ONDS|20260128|09:50:51|S|296|12.928000||
B|OPEN|20260128|09:50:51|S|200|5.785000||
B|PDYN|20260128|09:50:51|S|100|8.452000||
B|RDW|20260128|09:50:51|S|13|13.715000||
B|RDW|20260128|09:50:51|S|100|13.710000||
B|SBUX|20260128|09:50:51|S|60|100.330000||
B|SNDK|20260128|09:50:51|S|5|516.571000||
B|STX|20260128|09:50:51|S|20|430.519000||
B|TEM|20260128|09:50:51|S|5|66.180000||
B|USAR|20260128|09:50:51|S|100|25.880000||
B|UUUU|20260128|09:50:51|S|150|25.838600||
B|UVIX|20260128|09:50:51|S|400|5.725000||
B|VZ|20260128|09:50:51|S|9|39.667400||
B|AAPL|20260128|09:50:52|S|2|256.425000||
B|ACGL|20260128|09:50:52|S|4|93.940000||
B|AIG|20260128|09:50:52|S|50|73.930000||
B|AMZN|20260128|09:50:52|S|1|246.318600||
B|APLS|20260128|09:50:52|S|60|23.170000||
B|BNAI|20260128|09:50:52|S|1|74.150000||
B|CRML|20260128|09:50:52|S|156|17.848800||
B|FEED|20260128|09:50:52|S|10|1.730000||
B|GOOGL|20260128|09:50:52|S|6|335.030000||
B|META|20260128|09:50:52|S|25|675.301500||
B|MSTR|20260128|09:50:52|S|10|163.146800||
B|NOW|20260128|09:50:52|S|20|132.787600||
B|NOW|20260128|09:50:52|S|80|132.770000||
B|OKLO|20260128|09:50:52|S|100|89.830000||
B|ORCL|20260128|09:50:52|S|100|179.150000||
B|RBLX|20260128|09:50:52|S|6|73.950000||
B|RDW|20260128|09:50:52|S|120|13.680000||
B|RDW|20260128|09:50:52|S|200|13.690000||
B|SMR|20260128|09:50:52|S|1|19.790000||
B|SMR|20260128|09:50:52|S|9|19.770000||
B|UAMY|20260128|09:50:52|S|100|10.080000||
B|AMD|20260128|09:50:53|S|1|255.900000||
B|AMKR|20260128|09:50:53|S|48|51.305000||
B|ARRY|20260128|09:50:53|S|800|11.610000||
B|CIEN|20260128|09:50:53|S|100|246.680000||
B|FEED|20260128|09:50:53|S|37|1.730000||
B|FEED|20260128|09:50:53|S|37|1.730000||
B|MSFT|20260128|09:50:53|S|40|481.400000||
B|MU|20260128|09:50:53|S|16|428.560000||
B|NVDA|20260128|09:50:53|S|50|191.409300||
B|POET|20260128|09:50:53|S|100|6.275000||
B|RDW|20260128|09:50:53|S|363|13.645000||
B|SBUX|20260128|09:50:53|S|64|100.460000||
B|SLI|20260128|09:50:53|S|283|5.545000||
B|SMG|20260128|09:50:53|S|15|59.250000||
B|TSLL|20260128|09:50:53|S|48|17.695000||
B|UNH|20260128|09:50:53|S|25|290.870000||
B|XLF|20260128|09:50:53|S|100|52.935000||
B|AEIS|20260128|09:50:54|S|100|257.870000||
B|AMD|20260128|09:50:54|S|1|255.900000||
B|APLS|20260128|09:50:54|S|20|23.140000||
B|BABA|20260128|09:50:54|S|50|176.890000||
B|BABA|20260128|09:50:54|S|50|176.890000||
B|CVNA|20260128|09:50:54|S|60|450.430000||
B|D|20260128|09:50:54|S|2|61.180000||
B|DXYZ|20260128|09:50:54|S|10|32.640000||
B|FEED|20260128|09:50:54|S|1|1.710000||
B|FEED|20260128|09:50:54|S|25|1.720000||
B|FEED|20260128|09:50:54|S|30|1.710000||
B|FEED|20260128|09:50:54|S|315|1.720000||
B|FEED|20260128|09:50:54|S|4000|1.710000||
B|GERN|20260128|09:50:54|S|95|1.370000||
B|META|20260128|09:50:54|S|27|675.440000||
B|META|20260128|09:50:54|S|40|675.420000||
B|MU|20260128|09:50:54|S|7|428.560000||
B|NEOV|20260128|09:50:54|S|5|4.750000||
B|ONDS|20260128|09:50:54|S|109|12.917300||
B|RGTI|20260128|09:50:54|S|15|22.180000||
B|RIOT|20260128|09:50:54|S|11|17.815000||
B|RIOT|20260128|09:50:54|S|11|17.815000||
B|SLV|20260128|09:50:54|S|69|104.370000||
B|SLV|20260128|09:50:54|S|100|104.362100||
B|SMR|20260128|09:50:54|S|100|19.795600||
B|TMF|20260128|09:50:54|S|100|37.240000||
B|TMF|20260128|09:50:54|S|200|37.235000||
B|TMF|20260128|09:50:54|S|300|37.235000||
B|TMF|20260128|09:50:54|S|400|37.235000||
B|UVIX|20260128|09:50:54|S|5|5.729300||
B|AMD|20260128|09:50:55|S|1|255.970000||
B|CLS|20260128|09:50:55|S|15|335.503500||
B|CRWV|20260128|09:50:55|S|3|109.590000||
B|CRWV|20260128|09:50:55|S|40|109.610000||
B|CRWV|20260128|09:50:55|S|100|109.770000||
B|CRWV|20260128|09:50:55|S|600|109.700000||
B|CRWV|20260128|09:50:55|S|1000|109.650000||
B|FEED|20260128|09:50:55|S|5|1.700000||
B|FEED|20260128|09:50:55|S|200|1.700000||
B|FLNC|20260128|09:50:55|S|10|30.195000||
B|GEV|20260128|09:50:55|S|10|707.791000||
B|GEV|20260128|09:50:55|S|10|707.800000||
B|MU|20260128|09:50:55|S|10|428.771000||
B|NAK|20260128|09:50:55|S|100|2.575000||
B|NVDA|20260128|09:50:55|S|2|191.412300||
B|QCOM|20260128|09:50:55|S|100|152.530000||
B|RDW|20260128|09:50:55|S|70|13.669100||
B|RUN|20260128|09:50:55|S|100|21.170000||
B|SBUX|20260128|09:50:55|S|2|100.510000||
B|SBUX|20260128|09:50:55|S|3|100.540000||
B|SKT|20260128|09:50:55|S|20|32.720000||
B|SLV|20260128|09:50:55|S|400|104.390400||
B|TSLA|20260128|09:50:55|S|5|436.920000||
B|UNH|20260128|09:50:55|S|7|290.875600||
B|URA|20260128|09:50:55|S|21|59.650000||
B|FEED|20260128|09:50:56|S|1|1.690000||
B|FEED|20260128|09:50:56|S|4|1.690000||
B|FEED|20260128|09:50:56|S|6|1.690000||
B|INTC|20260128|09:50:56|S|400|48.015000||
B|IONQ|20260128|09:50:56|S|400|45.555000||
B|KLAC|20260128|09:50:56|S|1|1631.490000||
B|KTOS|20260128|09:50:56|S|100|113.650000||
B|KTOS|20260128|09:50:56|S|200|113.560000||
B|NFLX|20260128|09:50:56|S|8|85.565000||
B|NVDA|20260128|09:50:56|S|100|191.507100||
B|NXE|20260128|09:50:56|S|1200|13.142500||
B|ORCL|20260128|09:50:56|S|100|179.200000||
B|PLTR|20260128|09:50:56|S|1|162.548500||
B|SE|20260128|09:50:56|S|3|129.350000||
B|SE|20260128|09:50:56|S|3|129.370000||
B|SPY|20260128|09:50:56|S|10|697.268200||
B|UAMY|20260128|09:50:56|S|20|10.078800||
B|AMD|20260128|09:50:57|S|4|256.047600||
B|AMZN|20260128|09:50:57|S|100|246.380000||
B|ASTS|20260128|09:50:57|S|100|115.020000||
B|ASTS|20260128|09:50:57|S|770|115.080000||
B|BMY|20260128|09:50:57|S|2|55.129000||
B|CRWV|20260128|09:50:57|S|10|109.610000||
B|CVNA|20260128|09:50:57|S|40|450.350000||
B|FEED|20260128|09:50:57|S|20|1.680000||
B|FEED|20260128|09:50:57|S|25|1.680000||
B|FEED|20260128|09:50:57|S|30|1.680000||
B|FEED|20260128|09:50:57|S|164|1.670000||
B|JMIA|20260128|09:50:57|S|100|12.778500||
B|MRNO|20260128|09:50:57|S|1|2.189700||
B|NFLX|20260128|09:50:57|S|1|85.565000||
B|PDYN|20260128|09:50:57|S|200|8.330000||
B|PLTR|20260128|09:50:57|S|20|162.550200||
B|RTX|20260128|09:50:57|S|95|200.740000||
B|SNDK|20260128|09:50:57|S|16|516.095000||
B|TEL|20260128|09:50:57|S|100|225.180000||
B|TQQQ|20260128|09:50:57|S|100|57.782000||
B|USAR|20260128|09:50:57|S|40|25.820000||
B|USAR|20260128|09:50:57|S|60|25.820000||
B|BE|20260128|09:50:58|S|13|159.850000||
B|FEED|20260128|09:50:58|S|1|1.640000||
B|FEED|20260128|09:50:58|S|1|1.650000||
B|FEED|20260128|09:50:58|S|1|1.660000||
B|FEED|20260128|09:50:58|S|1|1.660000||
B|FEED|20260128|09:50:58|S|1|1.670000||
B|FEED|20260128|09:50:58|S|2|1.650000||
B|FEED|20260128|09:50:58|S|3|1.650000||
B|FEED|20260128|09:50:58|S|10|1.640000||
B|FEED|20260128|09:50:58|S|10|1.650000||
B|FEED|20260128|09:50:58|S|10|1.660000||
B|FEED|20260128|09:50:58|S|20|1.650000||
B|FEED|20260128|09:50:58|S|25|1.640000||
B|FEED|20260128|09:50:58|S|35|1.660000||
B|FEED|20260128|09:50:58|S|100|1.680000||
B|FEED|20260128|09:50:58|S|109|1.670000||
B|FEED|20260128|09:50:58|S|1000|1.670000||
B|FEED|20260128|09:50:58|S|1687|1.630000||
B|IMSR|20260128|09:50:58|S|150|10.650000||
B|MSTR|20260128|09:50:58|S|7|163.352800||
B|MU|20260128|09:50:58|S|20|428.650000||
B|NOW|20260128|09:50:58|S|4|132.781800||
B|OKLO|20260128|09:50:58|S|50|89.750000||
B|PALL|20260128|09:50:58|S|2|183.941000||
B|PALL|20260128|09:50:58|S|2|183.950000||
B|PATH|20260128|09:50:58|S|54|14.517500||
B|PDYN|20260128|09:50:58|S|39|8.340000||
B|QQQI|20260128|09:50:58|S|10|54.629300||
B|SHOP|20260128|09:50:58|S|60|138.990000||
B|TEM|20260128|09:50:58|S|30|66.180000||
B|TM|20260128|09:50:58|S|3|217.930000||
B|UGL|20260128|09:50:58|S|25|82.179100||
B|CDE|20260128|09:50:59|S|100|26.473500||
B|FEED|20260128|09:50:59|S|1|1.630000||
B|FEED|20260128|09:50:59|S|2|1.620000||
B|FEED|20260128|09:50:59|S|10|1.610000||
B|FEED|20260128|09:50:59|S|10|1.620000||
B|FEED|20260128|09:50:59|S|10|1.630000||
B|FEED|20260128|09:50:59|S|14|1.630000||
B|FEED|20260128|09:50:59|S|60|1.630000||
B|HYMC|20260128|09:50:59|S|16|56.140000||
B|IONQ|20260128|09:50:59|S|22|45.565000||
B|JOBY|20260128|09:50:59|S|40|13.560000||
B|NVDA|20260128|09:50:59|S|10|191.558000||
B|NXE|20260128|09:50:59|S|300|13.140000||
B|OKLO|20260128|09:50:59|S|3|89.810000||
B|PCG|20260128|09:50:59|S|100|15.040000||
B|PL|20260128|09:50:59|S|20|27.387100||
B|PYPG|20260128|09:50:59|S|200|9.730000||
B|UROY|20260128|09:50:59|S|200|5.297300||
B|VOO|20260128|09:50:59|S|1|641.310000||
B|AAPL|20260128|09:51:00|S|6|256.383800||
B|AMAT|20260128|09:51:00|S|5|338.571000||
B|BABA|20260128|09:51:00|S|100|176.930000||
B|BOXX|20260128|09:51:00|S|87|115.455000||
B|CRML|20260128|09:51:00|S|50|17.867400||
B|CVNA|20260128|09:51:00|S|40|450.350000||
B|FIGR|20260128|09:51:00|S|3|65.390000||
B|GEV|20260128|09:51:00|S|10|707.790000||
B|INTC|20260128|09:51:00|S|100|47.995000||
B|IVZ|20260128|09:51:00|S|52|27.300000||
B|KGC|20260128|09:51:00|S|20|38.370700||
B|MCHI|20260128|09:51:00|S|100|64.070000||
B|NVDA|20260128|09:51:00|S|70|191.545000||
B|ONDL|20260128|09:51:00|S|10|41.140000||
B|ORCL|20260128|09:51:00|S|50|179.278300||
B|ORCL|20260128|09:51:00|S|50|179.280000||
B|TMF|20260128|09:51:00|S|100|37.230000||
B|UAMY|20260128|09:51:00|S|10|10.080000||
B|UNH|20260128|09:51:00|S|2|290.800000||
B|UNH|20260128|09:51:00|S|40|290.730000||
B|UUUU|20260128|09:51:00|S|120|25.848000||
B|XYZ|20260128|09:51:00|S|50|65.400000||
B|ACHR|20260128|09:51:01|S|25|7.960000||
B|BNAI|20260128|09:51:01|S|10|72.890000||
B|CSGP|20260128|09:51:01|S|150|65.620000||
B|GEV|20260128|09:51:01|S|9|708.390000||
B|HOOD|20260128|09:51:01|S|19|104.734000||
B|INTC|20260128|09:51:01|S|10|47.995000||
B|INTC|20260128|09:51:01|S|30|47.995000||
B|ITUB|20260128|09:51:01|S|180|8.929400||
B|MRNO|20260128|09:51:01|S|5|2.180000||
B|MRNO|20260128|09:51:01|S|52|2.179700||
B|NOK|20260128|09:51:01|S|2|6.635000||
B|OKLO|20260128|09:51:01|S|100|89.820000||
B|RDW|20260128|09:51:01|S|100|13.725000||
B|SEGG|20260128|09:51:01|S|154|1.649800||
B|SNDK|20260128|09:51:01|S|1|515.930000||
B|STX|20260128|09:51:01|S|5|431.045000||
B|SUPX|20260128|09:51:01|S|40|21.190000||
B|TQQQ|20260128|09:51:01|S|5|57.798500||
B|VERA|20260128|09:51:01|S|104|45.800000||
B|VXUS|20260128|09:51:01|S|20|80.924500||
B|WDCX|20260128|09:51:01|S|100|31.510000||
B|ALAB|20260128|09:51:02|S|200|170.740000||
B|BABA|20260128|09:51:02|S|110|176.940000||
B|BNAI|20260128|09:51:02|S|138|72.890000||
B|BNAI|20260128|09:51:02|S|138|72.890000||
B|HWM|20260128|09:51:02|S|1|212.012500||
B|LITE|20260128|09:51:02|S|90|386.180000||
B|MARA|20260128|09:51:02|S|2000|10.582900||
B|NFLX|20260128|09:51:02|S|1|85.535000||
B|NVDA|20260128|09:51:02|S|200|191.545000||
B|RDW|20260128|09:51:02|S|20|13.728800||
B|SCZM|20260128|09:51:02|S|404|15.840000||
B|SPY|20260128|09:51:02|S|50|697.288300||
B|SWKS|20260128|09:51:02|S|96|55.640000||
B|TSM|20260128|09:51:02|S|4|342.400000||
B|ZETA|20260128|09:51:02|S|29|20.198800||
B|AMZN|20260128|09:51:03|S|196|246.430000||
B|ASTS|20260128|09:51:03|S|6|115.100000||
B|BNAI|20260128|09:51:03|S|1|72.890000||
B|BNAI|20260128|09:51:03|S|25|72.930000||
B|CVNA|20260128|09:51:03|S|40|450.000000||
B|CVNA|20260128|09:51:03|S|240|450.040000||
B|FEED|20260128|09:51:03|S|20|1.640000||
B|INTC|20260128|09:51:03|S|50|47.985000||
B|INTC|20260128|09:51:03|S|80|48.000000||
B|INTC|20260128|09:51:03|S|104|47.985000||
B|IREN|20260128|09:51:03|S|100|61.340000||
B|MRNO|20260128|09:51:03|S|3|2.179700||
B|NVDA|20260128|09:51:03|S|4|191.525900||
B|NVDA|20260128|09:51:03|S|100|191.535000||
B|NVDU|20260128|09:51:03|S|30|122.660000||
B|OKLO|20260128|09:51:03|S|10|89.820000||
B|PAR|20260128|09:51:03|S|8|28.040000||
B|PDYN|20260128|09:51:03|S|200|8.355000||
B|PLTR|20260128|09:51:03|S|95|162.628300||
B|RDW|20260128|09:51:03|S|680|13.725000||
B|SOXS|20260128|09:51:03|S|5000|1.775000||
B|SOXX|20260128|09:51:03|S|80|359.970000||
B|TSLA|20260128|09:51:03|S|20|436.855000||
B|TSLA|20260128|09:51:03|S|93|436.850000||
B|UAMY|20260128|09:51:03|S|20|10.078800||
B|USFR|20260128|09:51:03|S|42|50.320000||
B|AAPL|20260128|09:51:04|S|100|256.270000||
B|ADP|20260128|09:51:04|S|30|251.130000||
B|ALAB|20260128|09:51:04|S|161|170.861000||
B|FEED|20260128|09:51:04|S|25|1.640000||
B|HOOD|20260128|09:51:04|S|1|104.759000||
B|IREN|20260128|09:51:04|S|2|61.340800||
B|ITA|20260128|09:51:04|S|2|234.210000||
B|MU|20260128|09:51:04|S|10|428.690000||
B|MU|20260128|09:51:04|S|15|428.700000||
B|MU|20260128|09:51:04|S|100|428.800000||
B|OKLO|20260128|09:51:04|S|442|89.870000||
B|ORCL|20260128|09:51:04|S|10|179.260000||
B|ORCL|20260128|09:51:04|S|90|179.260000||
B|RYLD|20260128|09:51:04|S|200|15.645000||
B|SGOV|20260128|09:51:04|S|13|100.640000||
B|SPY|20260128|09:51:04|S|50|697.279500||
B|TSLA|20260128|09:51:04|S|100|436.878300||
B|TSM|20260128|09:51:04|S|6|342.410000||
B|TXN|20260128|09:51:04|S|100|212.610000||
B|UNH|20260128|09:51:04|S|50|291.094400||
B|VELO|20260128|09:51:04|S|150|15.860000||
B|VELO|20260128|09:51:04|S|200|15.840000||
B|VEU|20260128|09:51:04|S|100|78.825000||
B|ABNB|20260128|09:51:05|S|31|133.830000||
B|ADI|20260128|09:51:05|S|3|313.980000||
B|AMKR|20260128|09:51:05|S|1|51.340000||
B|APH|20260128|09:51:05|S|25|142.210000||
B|BABA|20260128|09:51:05|S|5|177.040000||
B|CLF|20260128|09:51:05|S|16|14.340000||
B|INTC|20260128|09:51:05|S|1000|47.930000||
B|MELI|20260128|09:51:05|S|2|2321.689000||
B|MSTR|20260128|09:51:05|S|20|163.290000||
B|NVDA|20260128|09:51:05|S|50|191.525000||
B|OKLO|20260128|09:51:05|S|1|89.800000||
B|SBUX|20260128|09:51:05|S|1|100.680000||
B|SLV|20260128|09:51:05|S|50|104.345000||
B|STEL|20260128|09:51:05|S|20|36.430000||
B|STEL|20260128|09:51:05|S|20|36.430000||
B|STEL|20260128|09:51:05|S|20|36.430000||
B|STEL|20260128|09:51:05|S|20|36.510000||
B|STEL|20260128|09:51:05|S|20|36.530000||
B|TQQQ|20260128|09:51:05|S|100|57.792100||
B|TSLL|20260128|09:51:05|S|230|17.685000||
B|TXN|20260128|09:51:05|S|1|212.580000||
B|UNH|20260128|09:51:05|S|50|291.124600||
B|AAPL|20260128|09:51:06|S|27|256.263300||
B|ADP|20260128|09:51:06|S|2|251.290000||
B|ALT|20260128|09:51:06|S|168|5.697300||
B|AMD|20260128|09:51:06|S|24|256.300000||
B|APTV|20260128|09:51:06|S|1|78.275000||
B|AVB|20260128|09:51:06|S|3|176.110000||
B|CAT|20260128|09:51:06|S|3|635.341000||
B|CLX|20260128|09:51:06|S|3|111.560000||
B|CME|20260128|09:51:06|S|8|285.190000||
B|CMS|20260128|09:51:06|S|6|72.230000||
B|CRWV|20260128|09:51:06|S|50|109.565000||
B|CRWV|20260128|09:51:06|S|100|109.520000||
B|FEED|20260128|09:51:06|S|1000|1.660000||
B|MSFT|20260128|09:51:06|S|20|481.575900||
B|NOK|20260128|09:51:06|S|2|6.640000||
B|NOK|20260128|09:51:06|S|98|6.640800||
B|NXT|20260128|09:51:06|S|29|123.230000||
B|PLUG|20260128|09:51:06|S|15|2.510000||
B|RCL|20260128|09:51:06|S|10|299.080000||
B|RDW|20260128|09:51:06|S|20|13.739100||
B|RDW|20260128|09:51:06|S|250|13.739100||
B|RIOT|20260128|09:51:06|S|200|17.819700||
B|SAP|20260128|09:51:06|S|24|235.490000||
B|SAP|20260128|09:51:06|S|37|235.486500||
B|SPY|20260128|09:51:06|S|50|697.269500||
B|SPYD|20260128|09:51:06|S|100|45.105000||
B|TSLA|20260128|09:51:06|S|22|436.660000||
B|U|20260128|09:51:06|S|88|41.540000||
B|UUUU|20260128|09:51:06|S|500|25.898800||
B|AMD|20260128|09:51:07|S|350|256.200000||
B|AMD|20260128|09:51:07|S|485|256.190000||
B|CTSH|20260128|09:51:07|S|59|84.397000||
B|ED|20260128|09:51:07|S|8|105.620000||
B|FDX|20260128|09:51:07|S|5|314.040000||
B|GM|20260128|09:51:07|S|6|85.430000||
B|GNTA|20260128|09:51:07|S|1|1.360000||
B|GRMN|20260128|09:51:07|S|17|206.491000||
B|HUM|20260128|09:51:07|S|3|205.230000||
B|IREN|20260128|09:51:07|S|83|61.290000||
B|NEM|20260128|09:51:07|S|34|130.620000||
B|NEM|20260128|09:51:07|S|200|130.620000||
B|NTLA|20260128|09:51:07|S|5|14.221000||
B|NVDA|20260128|09:51:07|S|50|191.535800||
B|NVDA|20260128|09:51:07|S|50|191.537600||
B|ON|20260128|09:51:07|S|11|66.005000||
B|RDW|20260128|09:51:07|S|25|13.715000||
B|SBUX|20260128|09:51:07|S|146|100.735000||
B|SLV|20260128|09:51:07|S|100|104.315000||
B|SMR|20260128|09:51:07|S|50|19.800000||
B|TSLL|20260128|09:51:07|S|100|17.675000||
B|Z|20260128|09:51:07|S|100|67.050000||
B|AMD|20260128|09:51:08|S|100|256.286800||
B|AMZN|20260128|09:51:08|S|20|246.480000||
B|AMZN|20260128|09:51:08|S|100|246.540000||
B|CRWV|20260128|09:51:08|S|1|109.350000||
B|DVN|20260128|09:51:08|S|1100|39.710000||
B|DXYZ|20260128|09:51:08|S|100|32.590000||
B|KLAC|20260128|09:51:08|S|2|1630.840000||
B|LEN|20260128|09:51:08|S|36|110.650000||
B|MKC|20260128|09:51:08|S|5|62.350000||
B|MNST|20260128|09:51:08|S|15|81.160000||
B|MRSH|20260128|09:51:08|S|100|178.610000||
B|NVDA|20260128|09:51:08|S|10|191.547900||
B|NXT|20260128|09:51:08|S|50|123.485000||
B|OKLO|20260128|09:51:08|S|50|89.665500||
B|ORCL|20260128|09:51:08|S|50|179.130000||
B|RDW|20260128|09:51:08|S|100|13.710900||
B|SERV|20260128|09:51:08|S|80|12.980000||
B|SLV|20260128|09:51:08|S|19|104.305000||
B|SLV|20260128|09:51:08|S|100|104.295000||
B|AMD|20260128|09:51:09|S|50|256.225000||
B|COPX|20260128|09:51:09|S|61|92.685000||
B|CRWV|20260128|09:51:09|S|1|109.360000||
B|DVN|20260128|09:51:09|S|100|39.720000||
B|DXYZ|20260128|09:51:09|S|1400|32.600000||
B|ETH|20260128|09:51:09|S|100|28.485000||
B|EWZ|20260128|09:51:09|S|50|38.345000||
B|FLKR|20260128|09:51:09|S|1|40.859700||
B|GEV|20260128|09:51:09|S|2|709.931000||
B|GEV|20260128|09:51:09|S|2|709.940000||
B|GOOGL|20260128|09:51:09|S|100|334.870000||
B|NLR|20260128|09:51:09|S|3|159.831000||
B|PAAS|20260128|09:51:09|S|1|65.895000||
B|PCG|20260128|09:51:09|S|1|15.045000||
B|PDYN|20260128|09:51:09|S|50|8.330000||
B|PDYN|20260128|09:51:09|S|550|8.330000||
B|PFE|20260128|09:51:09|S|50|26.225000||
B|PM|20260128|09:51:09|S|8|179.110000||
B|RDW|20260128|09:51:09|S|270|13.720000||
B|SBUX|20260128|09:51:09|S|1|100.680000||
B|SNPS|20260128|09:51:09|S|1|510.695000||
B|SSO|20260128|09:51:09|S|50|60.260000||
B|STT|20260128|09:51:09|S|6|128.050000||
B|TMUS|20260128|09:51:09|S|1|186.684800||
B|TSLA|20260128|09:51:09|S|14|436.680000||
B|TSLA|20260128|09:51:09|S|25|436.652500||
B|UAL|20260128|09:51:09|S|10|106.137100||
B|CRF|20260128|09:51:10|S|97|7.980000||
B|CRWV|20260128|09:51:10|S|2|109.325000||
B|FEED|20260128|09:51:10|S|20|1.670000||
B|FEED|20260128|09:51:10|S|50|1.670000||
B|GSAT|20260128|09:51:10|S|30|65.670000||
B|INTC|20260128|09:51:10|S|50|47.925000||
B|NBIS|20260128|09:51:10|S|33|100.850000||
B|NIO|20260128|09:51:10|S|100|4.735000||
B|SHEL|20260128|09:51:10|S|100|75.900000||
B|SHEL|20260128|09:51:10|S|260|75.900000||
B|SLV|20260128|09:51:10|S|100|104.275000||
B|SMR|20260128|09:51:10|S|1|19.750000||
B|SMR|20260128|09:51:10|S|2|19.740000||
B|SMR|20260128|09:51:10|S|4|19.750000||
B|SMR|20260128|09:51:10|S|5|19.740000||
B|SMR|20260128|09:51:10|S|6|19.760000||
B|SMR|20260128|09:51:10|S|10|19.760000||
B|SOXX|20260128|09:51:10|S|40|359.670000||
B|SOXX|20260128|09:51:10|S|70|359.647800||
B|SOXX|20260128|09:51:10|S|100|359.680000||
B|SVM|20260128|09:51:10|S|10|12.890000||
B|TT|20260128|09:51:10|S|5|389.850000||
B|TXN|20260128|09:51:10|S|5|212.370000||
B|WAB|20260128|09:51:10|S|9|228.280000||
B|WBD|20260128|09:51:10|S|1|28.130000||
B|WDAY|20260128|09:51:10|S|9|191.490000||
B|WM|20260128|09:51:10|S|1|231.030000||
B|XOM|20260128|09:51:10|S|100|137.845000||
B|XOM|20260128|09:51:10|S|100|137.860000||
B|XOM|20260128|09:51:10|S|200|137.860000||
B|XOP|20260128|09:51:10|S|54|136.470000||
B|ZTS|20260128|09:51:10|S|7|124.640000||
B|ABEO|20260128|09:51:11|S|500|5.000000||
B|BABA|20260128|09:51:11|S|5|176.960000||
B|BBAI|20260128|09:51:11|S|90|6.240000||
B|BBAI|20260128|09:51:11|S|520|6.235000||
B|FIEE|20260128|09:51:11|S|800|7.035000||
B|GEV|20260128|09:51:11|S|1|711.990000||
B|GEV|20260128|09:51:11|S|3|710.801000||
B|GEV|20260128|09:51:11|S|80|710.660000||
B|INTC|20260128|09:51:11|S|80|47.930000||
B|INV|20260128|09:51:11|S|100|3.580000||
B|LITE|20260128|09:51:11|S|10|386.820000||
B|MARA|20260128|09:51:11|S|120|10.560000||
B|NVDA|20260128|09:51:11|S|300|191.505000||
B|POET|20260128|09:51:11|S|100|6.235000||
B|RR|20260128|09:51:11|S|66|4.837500||
B|SATS|20260128|09:51:11|S|100|131.520000||
B|SATS|20260128|09:51:11|S|251|131.540000||
B|SATS|20260128|09:51:11|S|500|131.570000||
B|SATS|20260128|09:51:11|S|1000|131.420000||
B|SATS|20260128|09:51:11|S|1000|131.560000||
B|SATS|20260128|09:51:11|S|1000|131.620000||
B|SLV|20260128|09:51:11|S|100|104.280700||
B|SLV|20260128|09:51:11|S|100|104.310700||
B|SMCL|20260128|09:51:11|S|2|5.085000||
B|SMR|20260128|09:51:11|S|100|19.725000||
B|SOXS|20260128|09:51:11|S|1|1.780000||
B|TSLA|20260128|09:51:11|S|1|436.639500||
B|USAR|20260128|09:51:11|S|50|25.731900||
B|ALT|20260128|09:51:12|S|200|5.685000||
B|BMNR|20260128|09:51:12|S|100|30.010000||
B|GEV|20260128|09:51:12|S|5|710.840000||
B|GLD|20260128|09:51:12|S|1|485.220000||
B|GLD|20260128|09:51:12|S|20|485.190500||
B|IBM|20260128|09:51:12|S|1|293.846500||
B|IMSR|20260128|09:51:12|S|231|10.660000||
B|INTC|20260128|09:51:12|S|100|47.985000||
B|MU|20260128|09:51:12|S|5|427.166200||
B|NXT|20260128|09:51:12|S|200|123.465000||
B|ORCL|20260128|09:51:12|S|100|179.050000||
B|OTIS|20260128|09:51:12|S|100|85.330000||
B|PDD|20260128|09:51:12|S|50|105.131200||
B|PLD|20260128|09:51:12|S|20|128.480000||
B|SLV|20260128|09:51:12|S|100|104.310700||
B|SMR|20260128|09:51:12|S|1|19.700000||
B|SPY|20260128|09:51:12|S|100|697.209300||
B|TSLA|20260128|09:51:12|S|1|436.560000||
B|AMD|20260128|09:51:13|S|79|256.090000||
B|AMD|20260128|09:51:13|S|710|256.130000||
B|APA|20260128|09:51:13|S|20|25.889300||
B|BABA|20260128|09:51:13|S|100|176.990000||
B|BMNR|20260128|09:51:13|S|10|30.020000||
B|FEED|20260128|09:51:13|S|600|1.700000||
B|ILF|20260128|09:51:13|S|1|36.515000||
B|LMND|20260128|09:51:13|S|20|89.650000||
B|NVAX|20260128|09:51:13|S|250|9.637400||
B|OKLO|20260128|09:51:13|S|3|89.280000||
B|OKLO|20260128|09:51:13|S|3|89.310000||
B|OKLO|20260128|09:51:13|S|56|89.290000||
B|ORCL|20260128|09:51:13|S|49|179.090000||
B|TSLA|20260128|09:51:13|S|1|436.475000||
B|TSLA|20260128|09:51:13|S|50|436.489500||
B|UNH|20260128|09:51:13|S|50|290.800000||
B|URNM|20260128|09:51:13|S|1|80.930000||
B|USO|20260128|09:51:13|S|100|76.299300||
B|AGQ|20260128|09:51:14|S|2|390.160000||
B|ASTS|20260128|09:51:14|S|110|115.200000||
B|BABA|20260128|09:51:14|S|100|177.030000||
B|CONL|20260128|09:51:14|S|500|12.236300||
B|FEED|20260128|09:51:14|S|200|1.698400||
B|MSTZ|20260128|09:51:14|S|3|13.730000||
B|NVDA|20260128|09:51:14|S|1|191.647700||
B|NVDA|20260128|09:51:14|S|2|191.645000||
B|NVDA|20260128|09:51:14|S|100|191.587600||
B|OKLO|20260128|09:51:14|S|1|89.190000||
B|SBUX|20260128|09:51:14|S|50|100.570000||
B|SMCI|20260128|09:51:14|S|25|31.699400||
B|SNDK|20260128|09:51:14|S|20|514.890000||
B|SNDK|20260128|09:51:14|S|20|514.899000||
B|SPY|20260128|09:51:14|S|100|697.209300||
B|TBF|20260128|09:51:14|S|678|24.140000||
B|TSM|20260128|09:51:14|S|60|342.440000||
B|AIT|20260128|09:51:15|S|4|260.860000||
B|AMZN|20260128|09:51:15|S|19|246.610000||
B|AVAV|20260128|09:51:15|S|2|305.640000||
B|BABA|20260128|09:51:15|S|100|177.088200||
B|BABA|20260128|09:51:15|S|104|177.130000||
B|BAH|20260128|09:51:15|S|7|89.970000||
B|BYND|20260128|09:51:15|S|1|0.863900||
B|DOG|20260128|09:51:15|S|32|23.117600||
B|DTCR|20260128|09:51:15|S|100|25.260000||
B|FEED|20260128|09:51:15|S|25|1.690000||
B|FEED|20260128|09:51:15|S|200|1.690000||
B|META|20260128|09:51:15|S|20|675.810000||
B|MU|20260128|09:51:15|S|6|427.531000||
B|NVDA|20260128|09:51:15|S|100|191.665000||
B|NVDL|20260128|09:51:15|S|1|91.780000||
B|QTI|20260128|09:51:15|S|100|6.180000||
B|RKLB|20260128|09:51:15|S|18|88.235000||
B|TSLA|20260128|09:51:15|S|4|436.430000||
B|TSLA|20260128|09:51:15|S|300|436.499500||
B|AIRJ|20260128|09:51:16|S|1000|3.367600||
B|BABA|20260128|09:51:16|S|400|177.120000||
B|CRWD|20260128|09:51:16|S|1|483.860000||
B|FEED|20260128|09:51:16|S|409|1.699800||
B|META|20260128|09:51:16|S|40|675.950000||
B|META|20260128|09:51:16|S|40|676.030000||
B|MRK|20260128|09:51:16|S|62|107.158300||
B|MU|20260128|09:51:16|S|28|427.378100||
B|NUWE|20260128|09:51:16|E|1|3.659700||
B|NVDL|20260128|09:51:16|S|50|91.808100||
B|PFE|20260128|09:51:16|S|10|26.220000||
B|SEGG|20260128|09:51:16|S|2|1.655000||
B|SLV|20260128|09:51:16|S|1|104.320000||
B|AXTI|20260128|09:51:17|S|150|16.729500||
B|BABA|20260128|09:51:17|S|70|177.160000||
B|CVNA|20260128|09:51:17|S|68|449.430000||
B|DGII|20260128|09:51:17|S|7|44.990000||
B|FEED|20260128|09:51:17|S|76|1.700000||
B|GEV|20260128|09:51:17|S|1|711.570000||
B|IONZ|20260128|09:51:17|S|50|18.630000||
B|META|20260128|09:51:17|S|10|675.846100||
B|META|20260128|09:51:17|S|40|675.846100||
B|MU|20260128|09:51:17|S|50|427.370000||
B|NET|20260128|09:51:17|S|7|199.130000||
B|NVDA|20260128|09:51:17|S|86|191.730000||
B|NVDA|20260128|09:51:17|S|100|191.707200||
B|PBR|20260128|09:51:17|S|30|15.259500||
B|QBTS|20260128|09:51:17|S|1|24.928000||
B|QQQM|20260128|09:51:17|S|5|261.739100||
B|TECX|20260128|09:51:17|S|40|20.550000||
B|TSLA|20260128|09:51:17|S|5|436.420000||
B|TSLA|20260128|09:51:17|S|5|436.422400||
B|VITL|20260128|09:51:17|S|400|27.250000||
B|AGQ|20260128|09:51:18|S|26|389.860000||
B|BNAI|20260128|09:51:18|S|40|75.860000||
B|EOG|20260128|09:51:18|S|36|110.280000||
B|GE|20260128|09:51:18|S|10|294.900000||
B|INTC|20260128|09:51:18|S|135|48.108400||
B|LTBR|20260128|09:51:18|S|100|17.450000||
B|MSFT|20260128|09:51:18|S|2|481.630000||
B|MU|20260128|09:51:18|S|3|427.870900||
B|MU|20260128|09:51:18|S|25|427.640000||
B|OKLS|20260128|09:51:18|S|10|11.080000||
B|SBSW|20260128|09:51:18|S|1|20.635000||
B|SE|20260128|09:51:18|S|1|129.360000||
B|TQQQ|20260128|09:51:18|S|100|57.780500||
B|TSLA|20260128|09:51:18|S|40|436.250000||
B|BNAI|20260128|09:51:19|S|60|75.860000||
B|CCI|20260128|09:51:19|S|13|86.687600||
B|FFAI|20260128|09:51:19|S|20|1.020000||
B|GEV|20260128|09:51:19|S|1|711.810000||
B|INTC|20260128|09:51:19|S|100|48.119300||
B|META|20260128|09:51:19|S|1|675.880000||
B|NET|20260128|09:51:19|S|350|199.130000||
B|NVDA|20260128|09:51:19|S|26|191.785000||
B|NVDA|20260128|09:51:19|S|1500|191.720000||
B|OKLO|20260128|09:51:19|S|3|89.160000||
B|PATH|20260128|09:51:19|S|50|14.505000||
B|PDD|20260128|09:51:19|S|100|105.120000||
B|RDDT|20260128|09:51:19|S|55|192.965000||
B|SE|20260128|09:51:19|S|4|129.355000||
B|SNDK|20260128|09:51:19|S|44|515.420000||
B|SOXS|20260128|09:51:19|S|300|1.775000||
B|SPY|20260128|09:51:19|S|100|697.259300||
B|TSLA|20260128|09:51:19|S|40|436.370000||
B|TSLA|20260128|09:51:19|S|50|436.360000||
B|TSLA|20260128|09:51:19|S|100|436.410000||
B|UNH|20260128|09:51:19|S|1|290.830000||
B|UNH|20260128|09:51:19|S|10|290.830000||
B|URA|20260128|09:51:19|S|3|59.567200||
B|VALE|20260128|09:51:19|S|197|16.815000||
B|APP|20260128|09:51:20|S|3|550.640000||
B|CRSP|20260128|09:51:20|S|1|53.770000||
B|CRWV|20260128|09:51:20|S|20|109.400000||
B|FEED|20260128|09:51:20|S|5|1.699900||
B|FEED|20260128|09:51:20|S|20|1.690000||
B|FEED|20260128|09:51:20|S|25|1.690000||
B|FEED|20260128|09:51:20|S|100|1.698000||
B|GEV|20260128|09:51:20|S|2|711.810000||
B|META|20260128|09:51:20|S|20|675.980000||
B|MU|20260128|09:51:20|S|6|428.040000||
B|MU|20260128|09:51:20|S|50|428.070000||
B|MUU|20260128|09:51:20|S|2|216.911000||
B|MUU|20260128|09:51:20|S|2|216.920000||
B|ORCL|20260128|09:51:20|S|39|179.130000||
B|ORCL|20260128|09:51:20|S|50|179.136600||
B|QQQM|20260128|09:51:20|S|1|261.799300||
B|STX|20260128|09:51:20|S|25|431.300000||
B|VEU|20260128|09:51:20|S|100|78.825000||
B|ALAB|20260128|09:51:21|S|50|171.060000||
B|ASTS|20260128|09:51:21|S|1|115.220000||
B|ATRO|20260128|09:51:21|S|3|77.630000||
B|BNAI|20260128|09:51:21|S|13|75.820000||
B|FEED|20260128|09:51:21|S|1|1.689700||
B|LMT|20260128|09:51:21|S|1|588.060000||
B|MSTR|20260128|09:51:21|S|1|163.109500||
B|NIO|20260128|09:51:21|S|500|4.735000||
B|NVDA|20260128|09:51:21|S|50|191.810000||
B|RCL|20260128|09:51:21|S|2|298.865000||
B|RXRX|20260128|09:51:21|S|400|4.529300||
B|SMG|20260128|09:51:21|S|2|59.300000||
B|SNPS|20260128|09:51:21|S|4|510.440000||
B|USAR|20260128|09:51:21|S|100|25.610000||
B|ZSL|20260128|09:51:21|S|5000|1.610000||
B|APH|20260128|09:51:22|S|3|142.040000||
B|EAT|20260128|09:51:22|S|30|160.486000||
B|GEV|20260128|09:51:22|S|6|711.810000||
B|GOOGL|20260128|09:51:22|S|100|334.850000||
B|INTC|20260128|09:51:22|S|6|48.133100||
B|INTC|20260128|09:51:22|S|10|48.135000||
B|NEE|20260128|09:51:22|S|23|87.280000||
B|NVD|20260128|09:51:22|S|500|6.705000||
B|NVDA|20260128|09:51:22|S|16|191.845000||
B|NVDA|20260128|09:51:22|S|100|191.830000||
B|NVDA|20260128|09:51:22|S|100|191.850000||
B|NVDA|20260128|09:51:22|S|250|191.815000||
B|NVDA|20260128|09:51:22|S|250|191.825000||
B|OKLO|20260128|09:51:22|S|3|89.105000||
B|PHK|20260128|09:51:22|S|500|4.945000||
B|SLV|20260128|09:51:22|S|100|104.365000||
B|TSLA|20260128|09:51:22|S|6|436.585000||
B|TXT|20260128|09:51:22|S|20|86.270000||
B|UNH|20260128|09:51:22|S|35|290.910000||
B|ABBV|20260128|09:51:23|S|4|220.890000||
B|AMD|20260128|09:51:23|S|20|256.486300||
B|APP|20260128|09:51:23|S|20|551.280000||
B|AU|20260128|09:51:23|S|1|113.160000||
B|AWK|20260128|09:51:23|S|110|129.040000||
B|COPP|20260128|09:51:23|S|300|43.115000||
B|GEV|20260128|09:51:23|S|20|711.810000||
B|MCHP|20260128|09:51:23|S|18|79.610000||
B|MCHP|20260128|09:51:23|S|100|79.590000||
B|MCHP|20260128|09:51:23|S|100|79.590000||
B|MU|20260128|09:51:23|S|200|428.431000||
B|NLYpI|20260128|09:51:23|S|40|25.760000||
B|NVDA|20260128|09:51:23|S|400|191.840000||
B|OKLO|20260128|09:51:23|S|3|89.160000||
B|SE|20260128|09:51:23|S|1|129.355000||
B|SOFI|20260128|09:51:23|S|75|25.650000||
B|SPYM|20260128|09:51:23|S|5|82.049300||
B|UNH|20260128|09:51:23|S|1|291.110000||
B|UNH|20260128|09:51:23|S|2|291.280000||
B|VIK|20260128|09:51:23|S|800|70.320000||
B|ZS|20260128|09:51:23|S|40|220.200000||
B|AMD|20260128|09:51:24|S|10|256.645800||
B|AMD|20260128|09:51:24|S|25|256.530000||
B|BKU|20260128|09:51:24|S|100|47.700000||
B|COIN|20260128|09:51:24|S|1|210.100000||
B|CSCO|20260128|09:51:24|S|1|78.270000||
B|DUOL|20260128|09:51:24|S|10|146.770000||
B|GDXJ|20260128|09:51:24|S|300|149.960000||
B|ITA|20260128|09:51:24|S|1|234.135900||
B|MSTZ|20260128|09:51:24|S|3|13.710000||
B|MU|20260128|09:51:24|S|1|428.525000||
B|NU|20260128|09:51:24|S|8|18.647500||
B|NVDA|20260128|09:51:24|S|68|191.845000||
B|NXE|20260128|09:51:24|S|100|13.090000||
B|NXE|20260128|09:51:24|S|295|13.070000||
B|NXE|20260128|09:51:24|S|1200|13.070700||
B|SLDP|20260128|09:51:24|S|20|5.180700||
B|UVIX|20260128|09:51:24|S|25|5.709300||
B|WIX|20260128|09:51:24|S|20|95.060000||
B|XAR|20260128|09:51:24|S|2|281.310000||
B|XRX|20260128|09:51:24|S|2000|2.390000||
B|AGQ|20260128|09:51:25|S|8|390.130000||
B|AMKR|20260128|09:51:25|S|44|51.380000||
B|AMKR|20260128|09:51:25|S|196|51.410000||
B|ATHM|20260128|09:51:25|S|2|22.762500||
B|CVS|20260128|09:51:25|S|70|73.185000||
B|GDXJ|20260128|09:51:25|S|300|149.990000||
B|IREN|20260128|09:51:25|S|300|61.320000||
B|META|20260128|09:51:25|S|30|676.030000||
B|MSFT|20260128|09:51:25|S|4|481.635000||
B|NVDA|20260128|09:51:25|S|100|191.825000||
B|NVO|20260128|09:51:25|S|1500|61.160000||
B|OR|20260128|09:51:25|S|68|47.040000||
B|PDYN|20260128|09:51:25|S|100|8.300000||
B|PLTR|20260128|09:51:25|S|2|162.751200||
B|PLTR|20260128|09:51:25|S|50|162.770000||
B|SNDK|20260128|09:51:25|S|50|515.520000||
B|UPS|20260128|09:51:25|S|100|106.465000||
B|VALE|20260128|09:51:25|S|30|16.815000||
B|BIL|20260128|09:51:26|S|200|91.619500||
B|BMI|20260128|09:51:26|S|12|147.150000||
B|CRWV|20260128|09:51:26|S|16|109.480000||
B|CRWV|20260128|09:51:26|S|350|109.480000||
B|CRWV|20260128|09:51:26|S|1275|109.470000||
B|GDXJ|20260128|09:51:26|S|1000|150.000000||
B|GEV|20260128|09:51:26|S|10|711.810000||
B|HUT|20260128|09:51:26|S|100|63.540000||
B|HUT|20260128|09:51:26|S|100|63.540000||
B|MU|20260128|09:51:26|S|1|428.351000||
B|MU|20260128|09:51:26|S|2|428.360000||
B|NVDA|20260128|09:51:26|S|28|191.845000||
B|NVDA|20260128|09:51:26|S|35|191.840700||
B|ORCL|20260128|09:51:26|S|6|179.220000||
B|PFE|20260128|09:51:26|S|10|26.197600||
B|PSLV|20260128|09:51:26|S|100|36.430000||
B|RCAT|20260128|09:51:26|S|40|15.959200||
B|RCAT|20260128|09:51:26|S|100|15.950000||
B|UMAC|20260128|09:51:26|S|80|15.910000||
B|UNH|20260128|09:51:26|S|50|291.285000||
B|AMD|20260128|09:51:27|S|198|256.640000||
B|BABA|20260128|09:51:27|S|500|177.170000||
B|CRML|20260128|09:51:27|S|100|17.788900||
B|EWH|20260128|09:51:27|S|42|23.535000||
B|FEED|20260128|09:51:27|S|400|1.679900||
B|FSLR|20260128|09:51:27|S|3|246.740000||
B|INTC|20260128|09:51:27|S|11|48.095000||
B|INTC|20260128|09:51:27|S|200|48.090700||
B|KYIV|20260128|09:51:27|S|20|11.611200||
B|MSTR|20260128|09:51:27|S|20|163.339500||
B|NVTS|20260128|09:51:27|S|100|10.200000||
B|NXE|20260128|09:51:27|S|200|13.080000||
B|OKLO|20260128|09:51:27|S|1|89.190000||
B|PDD|20260128|09:51:27|S|1|105.120000||
B|RDW|20260128|09:51:27|S|27|13.770000||
B|RDW|20260128|09:51:27|S|100|13.760000||
B|RDW|20260128|09:51:27|S|200|13.769100||
B|STX|20260128|09:51:27|S|5|432.400000||
B|TSLA|20260128|09:51:27|S|21|436.540000||
B|UMAC|20260128|09:51:27|S|500|15.919100||
B|UNH|20260128|09:51:27|S|5|291.354900||
B|BABA|20260128|09:51:28|S|40|177.240000||
B|BABA|20260128|09:51:28|S|100|177.240000||
B|EOG|20260128|09:51:28|S|29|110.280000||
B|EOG|20260128|09:51:28|S|30|110.274600||
B|GEMI|20260128|09:51:28|S|90|9.250000||
B|GEMI|20260128|09:51:28|S|90|9.250000||
B|IREN|20260128|09:51:28|S|47|61.328100||
B|IREN|20260128|09:51:28|S|100|61.271400||
B|MSFT|20260128|09:51:28|S|3|481.605000||
B|NNE|20260128|09:51:28|S|200|33.890000||
B|PDYN|20260128|09:51:28|S|100|8.350000||
B|SNAP|20260128|09:51:28|S|20|7.720000||
B|TSM|20260128|09:51:28|S|8|342.680000||
B|TWLO|20260128|09:51:28|S|10|136.590000||
B|UAMY|20260128|09:51:28|S|150|10.045000||
B|UBS|20260128|09:51:28|S|100|48.540000||
B|XLV|20260128|09:51:28|S|1|154.428500||
B|AAPL|20260128|09:51:29|S|3|256.530000||
B|AG|20260128|09:51:29|S|1|26.460000||
B|BOXX|20260128|09:51:29|S|10|115.455000||
B|COPX|20260128|09:51:29|S|25|92.630000||
B|DFTX|20260128|09:51:29|S|20|16.900000||
B|FCX|20260128|09:51:29|S|179|63.755000||
B|FEED|20260128|09:51:29|S|5|1.670000||
B|META|20260128|09:51:29|S|6|676.094200||
B|MUU|20260128|09:51:29|S|1|217.431000||
B|MUU|20260128|09:51:29|S|15|217.210000||
B|NVDA|20260128|09:51:29|S|5|191.845000||
B|PLTR|20260128|09:51:29|S|300|162.835000||
B|RXRX|20260128|09:51:29|S|133|4.529300||
B|SMR|20260128|09:51:29|S|2|19.670000||
B|SNDK|20260128|09:51:29|S|100|516.080000||
B|UNH|20260128|09:51:29|S|1|291.344900||
B|URA|20260128|09:51:29|S|10|59.510000||
B|UVIX|20260128|09:51:29|S|15|5.709300||
B|YB|20260128|09:51:29|S|70|19.840000||
B|AIMD|20260128|09:51:30|S|5|2.180000||
B|ASML|20260128|09:51:30|S|1|1455.090000||
B|CLS|20260128|09:51:30|S|5|337.200000||
B|DUK|20260128|09:51:30|S|45|120.280000||
B|INTC|20260128|09:51:30|S|50|48.085000||
B|IONQ|20260128|09:51:30|S|50|45.362900||
B|LIT|20260128|09:51:30|S|1|74.500000||
B|LRCX|20260128|09:51:30|S|25|238.940000||
B|META|20260128|09:51:30|S|36|676.165900||
B|MUU|20260128|09:51:30|S|2|217.190000||
B|THD|20260128|09:51:30|S|10|64.780000||
B|UNH|20260128|09:51:30|S|1|291.320000||
B|UNH|20260128|09:51:30|S|10|291.320000||
B|UNH|20260128|09:51:30|S|10|291.320000||
B|URA|20260128|09:51:30|S|1|59.450000||
B|VIST|20260128|09:51:30|S|100|58.170000||
B|ZM|20260128|09:51:30|S|10|95.750000||
B|CVE|20260128|09:51:31|S|500|19.835000||
B|EDU|20260128|09:51:31|S|80|61.270000||
B|IWM|20260128|09:51:31|S|150|265.152500||
B|OKLO|20260128|09:51:31|S|11|89.070000||
B|ORCL|20260128|09:51:31|S|100|179.190000||
B|PDYN|20260128|09:51:31|S|100|8.380000||
B|QBTS|20260128|09:51:31|S|100|24.906300||
B|SBUX|20260128|09:51:31|S|50|100.485000||
B|SMG|20260128|09:51:31|S|2000|59.500000||
B|SMR|20260128|09:51:31|S|60|19.649800||
B|STX|20260128|09:51:31|S|10|432.240000||
B|TEM|20260128|09:51:31|S|50|66.040000||
B|UNHG|20260128|09:51:31|S|100|12.095000||
B|XBI|20260128|09:51:31|S|5|126.739000||
B|AAPL|20260128|09:51:32|S|100|256.445000||
B|AI|20260128|09:51:32|S|50|12.920000||
B|ATKR|20260128|09:51:32|S|200|70.020000||
B|CAAP|20260128|09:51:32|S|8|28.680000||
B|FEED|20260128|09:51:32|S|10|1.660000||
B|FEED|20260128|09:51:32|S|40|1.665000||
B|LHX|20260128|09:51:32|S|21|357.340000||
B|RBLX|20260128|09:51:32|S|40|73.990000||
B|REMX|20260128|09:51:32|S|1|97.247500||
B|SGOV|20260128|09:51:32|S|1200|100.640000||
B|SLV|20260128|09:51:32|S|100|104.375000||
B|SOXL|20260128|09:51:32|S|300|69.869300||
B|VEA|20260128|09:51:32|S|1|66.845000||
B|VIK|20260128|09:51:32|S|24|70.344300||
B|WDC|20260128|09:51:32|S|8|269.490000||
B|WDC|20260128|09:51:32|S|48|269.470000||
B|AVGO|20260128|09:51:33|S|10|334.365000||
B|CALC|20260128|09:51:33|S|13344|0.899900||
B|COHR|20260128|09:51:33|S|40|214.991000||
B|ETHZ|20260128|09:51:33|S|100|4.975000||
B|FROG|20260128|09:51:33|S|100|60.750000||
B|FROG|20260128|09:51:33|S|200|60.930000||
B|FROG|20260128|09:51:33|S|350|60.860000||
B|HOOD|20260128|09:51:33|S|1000|104.820000||
B|IWM|20260128|09:51:33|S|1240|265.130000||
B|MU|20260128|09:51:33|S|7|428.590000||
B|RKLB|20260128|09:51:33|S|100|88.050000||
B|RKLB|20260128|09:51:33|S|120|88.005000||
B|SOUN|20260128|09:51:33|S|1200|9.895000||
B|TSLQ|20260128|09:51:33|S|134|18.845000||
B|TSM|20260128|09:51:33|S|17|342.635700||
B|TSM|20260128|09:51:33|S|18|342.640000||
B|UNH|20260128|09:51:33|S|5|291.320000||
B|VXUS|20260128|09:51:33|S|30|80.925000||
B|AEM|20260128|09:51:34|S|10|223.690000||
B|AI|20260128|09:51:34|S|5|12.917500||
B|ASST|20260128|09:51:34|S|200|0.814400||
B|ASTS|20260128|09:51:34|S|100|115.150000||
B|ASTS|20260128|09:51:34|S|312|115.160000||
B|BIL|20260128|09:51:34|S|158|91.620000||
B|BNAI|20260128|09:51:34|S|4|75.480000||
B|CRDO|20260128|09:51:34|S|80|128.950000||
B|FEED|20260128|09:51:34|S|100|1.665000||
B|FEED|20260128|09:51:34|S|603|1.660000||
B|HUM|20260128|09:51:34|S|14|205.140000||
B|JNJ|20260128|09:51:34|S|3|227.055600||
B|MSFT|20260128|09:51:34|S|20|481.560000||
B|NVDA|20260128|09:51:34|S|40|191.859300||
B|NVDA|20260128|09:51:34|S|200|191.855000||
B|OKLO|20260128|09:51:34|S|2|89.020000||
B|OXY|20260128|09:51:34|S|200|45.099000||
B|TLT|20260128|09:51:34|S|10|87.415000||
B|TSM|20260128|09:51:34|S|5|342.620000||
B|UUUU|20260128|09:51:34|S|100|25.605000||
B|AGQ|20260128|09:51:35|S|1|390.451300||
B|BITO|20260128|09:51:35|S|78|12.409900||
B|BMNU|20260128|09:51:35|S|2352|5.305000||
B|BNAI|20260128|09:51:35|S|17|75.390000||
B|BTCI|20260128|09:51:35|S|30|44.145000||
B|FCX|20260128|09:51:35|S|1|63.730000||
B|LMND|20260128|09:51:35|S|2|89.810000||
B|NBIS|20260128|09:51:35|S|12|100.860000||
B|NVDA|20260128|09:51:35|S|10|191.850000||
B|OKLO|20260128|09:51:35|S|2|89.020000||
B|RDW|20260128|09:51:35|S|100|13.750000||
B|RDW|20260128|09:51:35|S|700|13.740000||
B|RDW|20260128|09:51:35|S|2000|13.750000||
B|SGRP|20260128|09:51:35|S|10|0.790200||
B|SNDK|20260128|09:51:35|S|100|515.500000||
B|SOXL|20260128|09:51:35|S|25|69.890900||
B|TSLA|20260128|09:51:35|S|40|436.400000||
B|UNH|20260128|09:51:35|S|4|291.280000||
B|ADP|20260128|09:51:36|S|2|251.570000||
B|CEG|20260128|09:51:36|S|16|288.240000||
B|CRWV|20260128|09:51:36|S|300|109.280000||
B|FEED|20260128|09:51:36|S|300|1.660000||
B|GEV|20260128|09:51:36|S|2|709.890000||
B|GRAB|20260128|09:51:36|S|20|4.610000||
B|IONZ|20260128|09:51:36|S|50|18.660000||
B|LRCX|20260128|09:51:36|S|9|239.085000||
B|MSFT|20260128|09:51:36|S|10|481.540000||
B|MSTR|20260128|09:51:36|S|40|163.290000||
B|MU|20260128|09:51:36|S|4|428.590000||
B|MU|20260128|09:51:36|S|141|428.590000||
B|NFLX|20260128|09:51:36|S|10|85.545000||
B|NOK|20260128|09:51:36|S|100|6.635000||
B|NVDA|20260128|09:51:36|S|100|191.829300||
B|PAAS|20260128|09:51:36|S|78|65.961400||
B|PSTG|20260128|09:51:36|S|20|74.510000||
B|PSTG|20260128|09:51:36|S|100|74.500000||
B|SE|20260128|09:51:36|S|1|129.200000||
B|SMR|20260128|09:51:36|S|2|19.640000||
B|SOXL|20260128|09:51:36|S|1|69.889300||
B|TSLA|20260128|09:51:36|S|80|436.410000||
B|VICR|20260128|09:51:36|S|100|167.200000||
B|AAPL|20260128|09:51:37|S|10|256.415000||
B|ALM|20260128|09:51:37|S|67|11.810000||
B|ASML|20260128|09:51:37|S|2|1454.910000||
B|BABA|20260128|09:51:37|S|20|177.200000||
B|BE|20260128|09:51:37|S|7|160.570000||
B|BKYI|20260128|09:51:37|S|400|0.683200||
B|CRCG|20260128|09:51:37|S|1|2.160000||
B|DXYZ|20260128|09:51:37|S|50|32.850000||
B|GD|20260128|09:51:37|S|4|350.395000||
B|GEV|20260128|09:51:37|S|3|709.890000||
B|MRNO|20260128|09:51:37|S|777|2.225000||
B|NEM|20260128|09:51:37|S|200|130.755000||
B|PLTR|20260128|09:51:37|S|1|162.788500||
B|RDW|20260128|09:51:37|S|300|13.739100||
B|SWKS|20260128|09:51:37|S|100|55.720000||
B|VEA|20260128|09:51:37|S|1|66.835000||
B|AGQ|20260128|09:51:38|S|10|390.112900||
B|AGQ|20260128|09:51:38|S|10|390.120000||
B|AMD|20260128|09:51:38|S|100|256.456100||
B|AMD|20260128|09:51:38|S|100|256.460000||
B|APLD|20260128|09:51:38|S|12|40.920000||
B|BE|20260128|09:51:38|S|5|160.530000||
B|BE|20260128|09:51:38|S|5|160.570000||
B|CALC|20260128|09:51:38|S|88|0.900000||
B|COIN|20260128|09:51:38|S|13|210.100000||
B|COIN|20260128|09:51:38|S|95|210.100000||
B|INTC|20260128|09:51:38|S|800|48.085000||
B|OKLO|20260128|09:51:38|S|100|89.030000||
B|RTX|20260128|09:51:38|S|15|200.575000||
B|SLGB|20260128|09:51:38|S|82|3.200000||
B|SM|20260128|09:51:38|S|100|19.520000||
B|SM|20260128|09:51:38|S|900|19.530000||
B|SMR|20260128|09:51:38|S|2|19.640000||
B|SOXL|20260128|09:51:38|S|100|69.800000||
B|UNH|20260128|09:51:38|S|177|291.330000||
B|UUUU|20260128|09:51:38|S|12|25.590000||
B|ASTS|20260128|09:51:39|S|100|114.810000||
B|FIGR|20260128|09:51:39|S|80|65.180000||
B|HMY|20260128|09:51:39|S|1|25.812800||
B|IVV|20260128|09:51:39|S|1|700.378800||
B|MRNO|20260128|09:51:39|S|50|2.229800||
B|NVO|20260128|09:51:39|S|100|61.150000||
B|RCAT|20260128|09:51:39|S|95|15.999100||
B|AAPL|20260128|09:51:40|S|10|256.400000||
B|ASML|20260128|09:51:40|S|10|1453.128200||
B|CHPX|20260128|09:51:40|S|100|62.330000||
B|CRWV|20260128|09:51:40|S|3|109.255000||
B|CTRA|20260128|09:51:40|S|400|27.780000||
B|DCGO|20260128|09:51:40|S|1|0.849600||
B|LI|20260128|09:51:40|S|100|17.280000||
B|MSFT|20260128|09:51:40|S|20|481.518100||
B|MU|20260128|09:51:40|S|1|428.205000||
B|MU|20260128|09:51:40|S|34|428.205000||
B|NAK|20260128|09:51:40|S|410|2.585000||
B|NET|20260128|09:51:40|S|100|198.780000||
B|NVDA|20260128|09:51:40|S|20|191.718400||
B|ORCL|20260128|09:51:40|S|50|179.220000||
B|QBTS|20260128|09:51:40|S|1|24.908000||
B|RCAT|20260128|09:51:40|S|100|16.000000||
B|SPY|20260128|09:51:40|S|50|697.225000||
B|TSLA|20260128|09:51:40|S|36|435.950000||
B|UNH|20260128|09:51:40|S|50|291.140000||
B|USAR|20260128|09:51:40|S|30|25.550000||
B|USAR|20260128|09:51:40|S|32|25.568400||
B|AMD|20260128|09:51:41|S|200|256.460000||
B|AMPX|20260128|09:51:41|S|3|11.750000||
B|APH|20260128|09:51:41|S|42|142.015000||
B|BE|20260128|09:51:41|S|10|160.220000||
B|BE|20260128|09:51:41|S|83|160.220000||
B|BOIL|20260128|09:51:41|S|80|30.410000||
B|CMBT|20260128|09:51:41|S|50|12.508200||
B|CRWV|20260128|09:51:41|S|87|109.200000||
B|EDBL|20260128|09:51:41|S|20|0.516500||
B|EVEX|20260128|09:51:41|S|67|4.160000||
B|FEED|20260128|09:51:41|S|12|1.665000||
B|FEED|20260128|09:51:41|S|33|1.665000||
B|GEV|20260128|09:51:41|S|20|709.310000||
B|GEV|20260128|09:51:41|S|40|709.310000||
B|IONZ|20260128|09:51:41|S|100|18.700000||
B|NVDA|20260128|09:51:41|S|5|191.729300||
B|NVDA|20260128|09:51:41|S|25|191.735600||
B|QBTS|20260128|09:51:41|S|1|24.887900||
B|QBTS|20260128|09:51:41|S|1|24.897900||
B|SMR|20260128|09:51:41|S|2|19.600000||
B|UNHG|20260128|09:51:41|S|500|12.089300||
B|AMZN|20260128|09:51:42|S|50|246.550000||
B|AXON|20260128|09:51:42|S|2|599.500000||
B|FCX|20260128|09:51:42|S|33|63.690000||
B|FEED|20260128|09:51:42|S|1|1.665000||
B|LAC|20260128|09:51:42|S|692|6.085000||
B|LITE|20260128|09:51:42|S|40|386.730000||
B|LITE|20260128|09:51:42|S|50|387.020000||
B|MCHP|20260128|09:51:42|S|100|79.670000||
B|NVDA|20260128|09:51:42|S|400|191.745000||
B|OKLO|20260128|09:51:42|S|4|89.020000||
B|OKLO|20260128|09:51:42|S|48|89.070000||
B|RXRX|20260128|09:51:42|S|500|4.529300||
B|UBS|20260128|09:51:42|S|20|48.515000||
B|UNH|20260128|09:51:42|S|10|291.130000||
B|WFC|20260128|09:51:42|S|5|88.820000||
B|WWR|20260128|09:51:42|S|20|1.190000||
B|ZIM|20260128|09:51:42|S|46|22.900000||
B|ZIM|20260128|09:51:42|S|173|22.900000||
B|AEHR|20260128|09:51:43|S|50|29.700000||
B|BBGI|20260128|09:51:43|S|100|6.140000||
B|BNAI|20260128|09:51:43|S|12|73.645000||
B|BRK/B|20260128|09:51:43|S|2|473.540000||
B|HMY|20260128|09:51:43|S|400|25.810700||
B|HOOD|20260128|09:51:43|S|5|106.165000||
B|HOOD|20260128|09:51:43|S|10|105.795000||
B|HOOD|20260128|09:51:43|S|10|105.995800||
B|HOOD|20260128|09:51:43|S|153|106.015000||
B|JBHT|20260128|09:51:43|S|10|203.335000||
B|META|20260128|09:51:43|S|10|675.862800||
B|NVDA|20260128|09:51:43|S|6|191.745000||
B|NXE|20260128|09:51:43|S|300|13.040000||
B|OKLO|20260128|09:51:43|S|34|88.960000||
B|OKLO|20260128|09:51:43|S|66|89.020000||
B|OXY|20260128|09:51:43|S|130|45.095000||
B|PM|20260128|09:51:43|S|6|178.870000||
B|RXRX|20260128|09:51:43|S|20|4.525000||
B|SMR|20260128|09:51:43|S|2|19.610000||
B|SOUN|20260128|09:51:43|S|150|9.895000||
B|TRX|20260128|09:51:43|S|2000|1.705000||
B|WDC|20260128|09:51:43|S|20|270.050000||
B|ZTS|20260128|09:51:43|S|200|124.540000||
B|ZTS|20260128|09:51:43|S|200|124.540000||
B|AEM|20260128|09:51:44|S|1|223.470000||
B|ALTG|20260128|09:51:44|S|100|6.650000||
B|APH|20260128|09:51:44|S|100|142.040000||
B|BABA|20260128|09:51:44|S|2|177.167900||
B|BABA|20260128|09:51:44|S|7|177.150000||
B|CALC|20260128|09:51:44|S|200|0.918100||
B|CALC|20260128|09:51:44|S|400|0.914000||
B|FIGR|20260128|09:51:44|S|8|65.340000||
B|GDXJ|20260128|09:51:44|S|5|150.014800||
B|GOOG|20260128|09:51:44|S|3|335.170000||
B|HOOD|20260128|09:51:44|S|14|106.480000||
B|HOOD|20260128|09:51:44|S|25|106.480000||
B|HOOD|20260128|09:51:44|S|26|106.480000||
B|HOOD|20260128|09:51:44|S|100|106.480000||
B|HOOD|20260128|09:51:44|S|200|106.480000||
B|IOVA|20260128|09:51:44|S|100|2.840000||
B|NUKK|20260128|09:51:44|E|1|2.380000||
B|NVDA|20260128|09:51:44|S|300|191.775000||
B|ONDS|20260128|09:51:44|S|15|12.979300||
B|RIG|20260128|09:51:44|S|100|4.985000||
B|RKLB|20260128|09:51:44|S|100|87.810000||
B|SBET|20260128|09:51:44|S|100|10.000000||
B|TIRX|20260128|09:51:44|S|500|0.663900||
B|UNH|20260128|09:51:44|S|4|290.870000||
B|ZIM|20260128|09:51:44|S|85|22.930000||
B|AAL|20260128|09:51:45|S|10|13.675000||
B|BRK/B|20260128|09:51:45|S|6|473.410000||
B|CLSK|20260128|09:51:45|S|100|13.665000||
B|COIN|20260128|09:51:45|S|5|210.290000||
B|COIN|20260128|09:51:45|S|100|210.455900||
B|FEED|20260128|09:51:45|S|35|1.660000||
B|FFIV|20260128|09:51:45|S|40|293.860000||
B|GOOGL|20260128|09:51:45|S|1|334.835000||
B|IONZ|20260128|09:51:45|S|40|18.689500||
B|LMND|20260128|09:51:45|S|100|89.925000||
B|LMND|20260128|09:51:45|S|100|89.925000||
B|NAMM|20260128|09:51:45|S|100|4.740000||
B|RDW|20260128|09:51:45|S|350|13.758200||
B|SEDG|20260128|09:51:45|S|500|36.070000||
B|STX|20260128|09:51:45|S|20|432.080000||
B|UNH|20260128|09:51:45|S|2|290.870000||
B|UNH|20260128|09:51:45|S|3|290.870000||
B|AFCG|20260128|09:51:46|S|600|2.550000||
B|BABA|20260128|09:51:46|S|30|177.200000||
B|FEED|20260128|09:51:46|S|50|1.665000||
B|GD|20260128|09:51:46|S|40|350.275000||
B|HMY|20260128|09:51:46|S|6|25.805000||
B|ILF|20260128|09:51:46|S|5|36.505000||
B|MBLY|20260128|09:51:46|S|12|9.855000||
B|MU|20260128|09:51:46|S|100|428.670000||
B|NAVI|20260128|09:51:46|S|20|11.340000||
B|NOW|20260128|09:51:46|S|20|132.855000||
B|RDW|20260128|09:51:46|S|130|13.760000||
B|RDW|20260128|09:51:46|S|200|13.770000||
B|SBET|20260128|09:51:46|S|100|10.000000||
B|SPY|20260128|09:51:46|S|1|697.259300||
B|TRP|20260128|09:51:46|S|20|57.870000||
B|UNH|20260128|09:51:46|S|100|290.870000||
B|AAPL|20260128|09:51:47|S|1|256.455000||
B|AMD|20260128|09:51:47|S|100|256.775000||
B|EFX|20260128|09:51:47|S|20|208.230000||
B|EKSO|20260128|09:51:47|S|2|8.300000||
B|EOG|20260128|09:51:47|S|700|110.270000||
B|GOLD|20260128|09:51:47|S|200|53.881000||
B|MA|20260128|09:51:47|S|3|520.910000||
B|MFG|20260128|09:51:47|S|200|8.639200||
B|NEM|20260128|09:51:47|S|1|130.695000||
B|NOK|20260128|09:51:47|S|1500|6.635000||
B|NVDA|20260128|09:51:47|S|300|191.775000||
B|NVDA|20260128|09:51:47|S|400|191.775000||
B|O|20260128|09:51:47|S|4|60.800000||
B|OKLO|20260128|09:51:47|S|32|89.240000||
B|PG|20260128|09:51:47|S|2|147.940000||
B|PL|20260128|09:51:47|S|30|27.460000||
B|RXRX|20260128|09:51:47|S|1|4.520000||
B|RXRX|20260128|09:51:47|S|1|4.520000||
B|RXRX|20260128|09:51:47|S|1|4.520000||
B|RXRX|20260128|09:51:47|S|1|4.520000||
B|RXRX|20260128|09:51:47|S|2|4.520000||
B|RXRX|20260128|09:51:47|S|5|4.520000||
B|RXRX|20260128|09:51:47|S|20|4.520000||
B|RXRX|20260128|09:51:47|S|50|4.520000||
B|SOXL|20260128|09:51:47|S|1|69.908800||
B|SPYM|20260128|09:51:47|S|2|82.045000||
B|TEM|20260128|09:51:47|S|20|65.980000||
B|TSLA|20260128|09:51:47|S|50|435.728800||
B|USAR|20260128|09:51:47|S|100|25.610000||
B|ASML|20260128|09:51:48|S|4|1456.430000||
B|FEED|20260128|09:51:48|S|1|1.660000||
B|HOOD|20260128|09:51:48|S|6|105.780000||
B|META|20260128|09:51:48|S|12|675.982100||
B|ORCL|20260128|09:51:48|S|40|179.530000||
B|QQQM|20260128|09:51:48|S|124|261.815000||
B|SBET|20260128|09:51:48|S|1404|9.990000||
B|TSLA|20260128|09:51:48|S|100|435.690000||
B|TSLA|20260128|09:51:48|S|100|435.700000||
B|ZTO|20260128|09:51:48|S|247|22.005000||
B|ABAT|20260128|09:51:49|S|10|4.770000||
B|AMD|20260128|09:51:49|S|2|256.810000||
B|AMD|20260128|09:51:49|S|300|256.790000||
B|AMD|20260128|09:51:49|S|300|256.805900||
B|BNAI|20260128|09:51:49|S|1|73.460000||
B|BNAI|20260128|09:51:49|S|4|73.850000||
B|GLD|20260128|09:51:49|S|10|485.210000||
B|GOOG|20260128|09:51:49|S|12|335.170000||
B|GRAB|20260128|09:51:49|S|80|4.615000||
B|HOOD|20260128|09:51:49|S|349|105.970000||
B|ILF|20260128|09:51:49|S|4|36.495000||
B|IWM|20260128|09:51:49|S|20|265.080000||
B|NVDA|20260128|09:51:49|S|100|191.765000||
B|PEP|20260128|09:51:49|S|5|149.100000||
B|QQQM|20260128|09:51:49|S|14|261.815000||
B|RCAT|20260128|09:51:49|S|100|16.020000||
B|RR|20260128|09:51:49|S|60|4.859300||
B|SOXS|20260128|09:51:49|S|100|1.770000||
B|TSLA|20260128|09:51:49|S|37|435.926500||
B|AG|20260128|09:51:50|S|100|26.480000||
B|AMD|20260128|09:51:50|S|75|256.765000||
B|AVGO|20260128|09:51:50|S|40|334.640000||
B|BRK/B|20260128|09:51:50|S|1|473.370000||
B|CRWV|20260128|09:51:50|S|1|109.470000||
B|DXYZ|20260128|09:51:50|S|50|32.957000||
B|DXYZ|20260128|09:51:50|S|50|32.960000||
B|MNTK|20260128|09:51:50|S|500|1.930000||
B|NEM|20260128|09:51:50|S|150|130.690000||
B|NEM|20260128|09:51:50|S|538|130.710000||
B|NVDA|20260128|09:51:50|S|1|191.735000||
B|NVDA|20260128|09:51:50|S|10|191.722100||
B|NVDA|20260128|09:51:50|S|20|191.729300||
B|NVDA|20260128|09:51:50|S|26|191.740700||
B|NXE|20260128|09:51:50|S|100|13.070000||
B|ORCL|20260128|09:51:50|S|50|179.680000||
B|ORCL|20260128|09:51:50|S|50|179.700000||
B|PLTR|20260128|09:51:50|S|2|162.901000||
B|SW|20260128|09:51:50|S|23|43.220000||
B|TIRX|20260128|09:51:50|E|1517|0.666800||
B|TSLA|20260128|09:51:50|S|16|435.850000||
B|VSCO|20260128|09:51:50|S|20|56.695000||
B|VST|20260128|09:51:50|S|100|162.355000||
B|AMD|20260128|09:51:51|S|60|256.820000||
B|BE|20260128|09:51:51|S|5|160.771000||
B|BP|20260128|09:51:51|S|2|37.840000||
B|COPX|20260128|09:51:51|S|957|92.630000||
B|HOOD|20260128|09:51:51|S|24|106.500000||
B|HOOD|20260128|09:51:51|S|200|106.420000||
B|LAES|20260128|09:51:51|S|89|4.715000||
B|NVDA|20260128|09:51:51|S|58|191.720700||
B|ONDS|20260128|09:51:51|S|100|12.975000||
B|RDW|20260128|09:51:51|S|150|13.825000||
B|SOXL|20260128|09:51:51|S|50|69.910000||
B|SQQQ|20260128|09:51:51|S|20|61.920000||
B|TCOM|20260128|09:51:51|S|1|62.770000||
B|TSLA|20260128|09:51:51|S|97|435.832700||
B|UNH|20260128|09:51:51|S|100|290.880000||
B|URA|20260128|09:51:51|S|1|59.515000||
B|AAAU|20260128|09:51:52|S|2|52.087500||
B|KORU|20260128|09:51:52|S|55|372.330000||
B|META|20260128|09:51:52|S|40|675.760000||
B|MU|20260128|09:51:52|S|8|428.900000||
B|MU|20260128|09:51:52|S|20|428.900000||
B|NVDA|20260128|09:51:52|S|2|191.705000||
B|NVDA|20260128|09:51:52|S|136|191.705000||
B|ORCL|20260128|09:51:52|S|45|179.740000||
B|ORCL|20260128|09:51:52|S|50|179.730000||
B|ROLR|20260128|09:51:52|S|600|7.390000||
B|SHEL|20260128|09:51:52|S|10|75.955000||
B|SNAP|20260128|09:51:52|S|520|7.740000||
B|SNAP|20260128|09:51:52|S|2934|7.740000||
B|TEAM|20260128|09:51:52|S|46|137.860000||
B|TEAM|20260128|09:51:52|S|154|137.840000||
B|UNH|20260128|09:51:52|S|2|290.945700||
B|UNH|20260128|09:51:52|S|2|290.950000||
B|AG|20260128|09:51:53|S|100|26.480000||
B|BP|20260128|09:51:53|S|2|37.845000||
B|DIS|20260128|09:51:53|S|4|110.820000||
B|ETHA|20260128|09:51:53|S|45|22.780000||
B|GOOG|20260128|09:51:53|S|1|335.165000||
B|HOOD|20260128|09:51:53|S|31|106.740000||
B|NET|20260128|09:51:53|S|20|199.090000||
B|NVDA|20260128|09:51:53|S|1|191.730000||
B|NVDA|20260128|09:51:53|S|300|191.735000||
B|PLTR|20260128|09:51:53|S|6|162.960000||
B|TSLQ|20260128|09:51:53|S|100|18.885000||
B|AMC|20260128|09:51:54|S|20|1.460000||
B|MSFT|20260128|09:51:54|S|40|481.770000||
B|MU|20260128|09:51:54|S|18|429.180000||
B|NLR|20260128|09:51:54|S|15|159.220000||
B|NXT|20260128|09:51:54|S|5|122.950000||
B|OXY|20260128|09:51:54|S|5|45.079300||
B|PCG|20260128|09:51:54|S|30|15.030000||
B|PLTR|20260128|09:51:54|S|50|162.900000||
B|PLTR|20260128|09:51:54|S|50|162.908300||
B|PLTR|20260128|09:51:54|S|90|162.890000||
B|UBER|20260128|09:51:54|S|25|81.675000||
B|AVGO|20260128|09:51:55|S|8|334.650000||
B|BE|20260128|09:51:55|S|2|160.610000||
B|BP|20260128|09:51:55|S|2|37.845000||
B|CRWV|20260128|09:51:55|S|9|109.720000||
B|GOOGL|20260128|09:51:55|S|1|334.830000||
B|MRVL|20260128|09:51:55|S|118|84.690000||
B|NEA|20260128|09:51:55|S|90|11.585000||
B|NVDA|20260128|09:51:55|S|1|191.605000||
B|NVDA|20260128|09:51:55|S|90|191.600000||
B|PLTR|20260128|09:51:55|S|2|162.910000||
B|PTEN|20260128|09:51:55|S|15|7.485000||
B|VCSH|20260128|09:51:55|S|20|79.925000||
B|ZM|20260128|09:51:55|S|100|95.790000||
B|AI|20260128|09:51:56|S|600|12.937600||
B|BP|20260128|09:51:56|S|2|37.845000||
B|BP|20260128|09:51:56|S|2|37.845000||
B|CLS|20260128|09:51:56|S|33|338.580000||
B|CLS|20260128|09:51:56|S|67|338.580000||
B|CSX|20260128|09:51:56|S|100|37.657900||
B|GEVX|20260128|09:51:56|S|40|36.090000||
B|GLXY|20260128|09:51:56|S|228|33.000000||
B|GLXY|20260128|09:51:56|S|500|32.990000||
B|HOOD|20260128|09:51:56|S|400|106.410000||
B|INTC|20260128|09:51:56|S|10|48.035000||
B|IONQ|20260128|09:51:56|S|20|45.410000||
B|LI|20260128|09:51:56|S|4|17.275000||
B|NOK|20260128|09:51:56|S|100|6.635000||
B|OKLO|20260128|09:51:56|S|5|89.330000||
B|QQQM|20260128|09:51:56|S|10|261.838200||
B|TEM|20260128|09:51:56|S|26|66.090000||
B|VFC|20260128|09:51:56|S|250|18.517200||
B|AMZN|20260128|09:51:57|S|5|246.459500||
B|ARM|20260128|09:51:57|S|1|112.380000||
B|BNAI|20260128|09:51:57|S|5|73.790000||
B|BRK/B|20260128|09:51:57|S|14|473.355000||
B|DHR|20260128|09:51:57|S|21|232.920000||
B|DXYZ|20260128|09:51:57|S|100|33.000000||
B|ECCX|20260128|09:51:57|S|1|25.030000||
B|HUT|20260128|09:51:57|S|20|63.775000||
B|MNTK|20260128|09:51:57|S|300|1.920000||
B|MU|20260128|09:51:57|S|5|429.220000||
B|NUAI|20260128|09:51:57|S|175|6.900000||
B|PALL|20260128|09:51:57|S|2|183.904800||
B|POET|20260128|09:51:57|S|400|6.270000||
B|QS|20260128|09:51:57|S|5|10.155000||
B|RDW|20260128|09:51:57|S|100|13.810000||
B|RDW|20260128|09:51:57|S|100|13.810000||
B|RDW|20260128|09:51:57|S|490|13.820000||
B|RXRX|20260128|09:51:57|S|4|4.525000||
B|SNDK|20260128|09:51:57|S|5|516.160000||
B|ZTS|20260128|09:51:57|S|100|124.510000||
B|APH|20260128|09:51:58|S|10|141.660000||
B|ASTS|20260128|09:51:58|S|100|114.970000||
B|AVAV|20260128|09:51:58|S|40|307.060000||
B|BABA|20260128|09:51:58|S|25|177.220000||
B|BABA|20260128|09:51:58|S|25|177.220000||
B|BP|20260128|09:51:58|S|2|37.845000||
B|BP|20260128|09:51:58|S|2|37.845000||
B|BTOG|20260128|09:51:58|S|300|4.060000||
B|CORZ|20260128|09:51:58|S|53|19.605000||
B|DUK|20260128|09:51:58|S|35|120.300000||
B|JOBY|20260128|09:51:58|S|1|13.507500||
B|NEM|20260128|09:51:58|S|50|130.660000||
B|OKLO|20260128|09:51:58|S|1|89.310000||
B|PDD|20260128|09:51:58|S|100|105.190000||
B|PL|20260128|09:51:58|S|600|27.430000||
B|QLD|20260128|09:51:58|S|29|75.079300||
B|RIG|20260128|09:51:58|S|25|4.985000||
B|SMR|20260128|09:51:58|S|100|19.700000||
B|SOXS|20260128|09:51:58|S|5000|1.774200||
B|TSLL|20260128|09:51:58|S|36|17.615000||
B|VIST|20260128|09:51:58|S|5|58.170000||
B|AEM|20260128|09:51:59|S|38|223.654100||
B|APH|20260128|09:51:59|S|100|141.600000||
B|BMNR|20260128|09:51:59|S|100|30.040000||
B|BP|20260128|09:51:59|S|2|37.845000||
B|CRCL|20260128|09:51:59|S|100|73.955000||
B|EOG|20260128|09:51:59|S|88|110.320000||
B|FEED|20260128|09:51:59|S|3|1.670000||
B|FEED|20260128|09:51:59|S|3|1.670000||
B|HUT|20260128|09:51:59|S|10|63.830000||
B|HUT|20260128|09:51:59|S|335|63.830000||
B|HYMC|20260128|09:51:59|S|50|56.305500||
B|INTC|20260128|09:51:59|S|20|48.040700||
B|MSFT|20260128|09:51:59|S|6|481.720000||
B|OKLO|20260128|09:51:59|S|50|89.370000||
B|PDYN|20260128|09:51:59|S|100|8.440000||
B|SKT|20260128|09:51:59|S|2|32.740000||
B|SMR|20260128|09:51:59|S|5|19.719700||
B|TM|20260128|09:51:59|S|2|217.920000||
B|TMC|20260128|09:51:59|S|100|8.299300||
B|TQQQ|20260128|09:51:59|S|600|57.850000||
B|UNH|20260128|09:51:59|S|3|291.230000||
B|AFCG|20260128|09:52:00|S|100|2.550000||
B|AMZN|20260128|09:52:00|S|100|246.555000||
B|BABA|20260128|09:52:00|S|10|177.190000||
B|COIN|20260128|09:52:00|S|20|210.390000||
B|GLD|20260128|09:52:00|S|1|485.130000||
B|ONDS|20260128|09:52:00|S|1|12.975000||
B|ONDS|20260128|09:52:00|S|100|12.970700||
B|ORCL|20260128|09:52:00|S|11|180.050000||
B|ORCL|20260128|09:52:00|S|18|179.870000||
B|ORCL|20260128|09:52:00|S|20|179.846600||
B|ORCL|20260128|09:52:00|S|20|179.870000||
B|PAM|20260128|09:52:00|S|1|88.570000||
B|PLTR|20260128|09:52:00|S|50|162.969500||
B|SCHD|20260128|09:52:00|S|10|29.419300||
B|USAR|20260128|09:52:00|S|10|25.739000||
B|ZS|20260128|09:52:00|S|30|220.525000||
B|ZS|20260128|09:52:00|S|40|220.525000||
B|ZS|20260128|09:52:00|S|200|220.525000||
B|ADI|20260128|09:52:01|S|1|313.800000||
B|AMD|20260128|09:52:01|S|6|256.700000||
B|HOOD|20260128|09:52:01|S|200|106.760000||
B|HUT|20260128|09:52:01|S|40|63.830000||
B|LITE|20260128|09:52:01|S|1|386.840000||
B|NIO|20260128|09:52:01|S|100|4.735000||
B|NNE|20260128|09:52:01|S|67|33.787800||
B|OKLO|20260128|09:52:01|S|18|89.400000||
B|ONDS|20260128|09:52:01|S|249|12.975000||
B|PLTU|20260128|09:52:01|S|13|60.727800||
B|PLTU|20260128|09:52:01|S|87|60.730000||
B|SGOV|20260128|09:52:01|S|100|100.640000||
B|SOXX|20260128|09:52:01|S|10|360.170000||
B|SQQQ|20260128|09:52:01|S|101|61.880000||
B|STX|20260128|09:52:01|S|2|432.009000||
B|TEM|20260128|09:52:01|S|1|66.090000||
B|TSLQ|20260128|09:52:01|S|2|18.877500||
B|BNAI|20260128|09:52:02|S|50|72.875000||
B|BP|20260128|09:52:02|S|1|37.840800||
B|COLD|20260128|09:52:02|S|10|12.680000||
B|CRWV|20260128|09:52:02|S|50|109.770000||
B|GRAB|20260128|09:52:02|S|50|4.600000||
B|HYMC|20260128|09:52:02|S|45|56.430000||
B|IREN|20260128|09:52:02|S|100|61.440000||
B|MNTK|20260128|09:52:02|S|1|1.947000||
B|MU|20260128|09:52:02|S|66|428.350000||
B|ONDS|20260128|09:52:02|S|229|12.955000||
B|ORCL|20260128|09:52:02|S|724|179.850000||
B|RDW|20260128|09:52:02|S|10|13.769300||
B|RDW|20260128|09:52:02|S|10|13.770000||
B|RKLB|20260128|09:52:02|S|100|87.990000||
B|SLV|20260128|09:52:02|S|3|104.200000||
B|SMR|20260128|09:52:02|S|1|19.690000||
B|SMR|20260128|09:52:02|S|1|19.709800||
B|SPY|20260128|09:52:02|S|2|697.387500||
B|TSLA|20260128|09:52:02|S|4|435.820000||
B|ADBE|20260128|09:52:03|S|31|301.140000||
B|AMCI|20260128|09:52:03|S|83|6.210000||
B|APH|20260128|09:52:03|S|10|141.635000||
B|BP|20260128|09:52:03|S|2|37.840700||
B|CGDV|20260128|09:52:03|S|1|45.025800||
B|COHR|20260128|09:52:03|S|5|214.780000||
B|EQT|20260128|09:52:03|S|67|54.840000||
B|GMED|20260128|09:52:03|S|3|91.640000||
B|HOOD|20260128|09:52:03|S|100|106.620000||
B|IREN|20260128|09:52:03|S|2|61.438300||
B|MUU|20260128|09:52:03|S|20|217.021000||
B|ONDS|20260128|09:52:03|S|228|12.959300||
B|ORCL|20260128|09:52:03|S|2|180.030000||
B|QQQI|20260128|09:52:03|S|5|54.649500||
B|RDW|20260128|09:52:03|S|10|13.780000||
B|SLV|20260128|09:52:03|S|100|104.170000||
B|THM|20260128|09:52:03|S|100|3.540000||
B|THM|20260128|09:52:03|S|130|3.560000||
B|THM|20260128|09:52:03|S|1000|3.540000||
B|UNH|20260128|09:52:03|S|50|291.450000||
B|UNH|20260128|09:52:03|S|82|291.500000||
B|XLV|20260128|09:52:03|S|10|154.525800||
B|AVAL|20260128|09:52:04|S|431|5.205000||
B|AZI|20260128|09:52:04|E|10|3.088500||
B|BCH|20260128|09:52:04|S|27|45.400000||
B|DIA|20260128|09:52:04|S|50|489.885100||
B|DVLT|20260128|09:52:04|S|4000|0.750000||
B|GDDY|20260128|09:52:04|S|92|103.970000||
B|GDDY|20260128|09:52:04|S|208|104.030000||
B|MELI|20260128|09:52:04|S|1|2324.031000||
B|PCAR|20260128|09:52:04|S|21|123.100000||
B|PFE|20260128|09:52:04|S|1|26.230000||
B|RDDT|20260128|09:52:04|S|50|193.140000||
B|RXRX|20260128|09:52:04|S|1|4.539700||
B|SOXL|20260128|09:52:04|S|50|69.746700||
B|TMC|20260128|09:52:04|S|50|8.309600||
B|AAPL|20260128|09:52:05|S|50|256.660000||
B|AAPL|20260128|09:52:05|S|51|256.660000||
B|BLND|20260128|09:52:05|S|214|2.760000||
B|BNAI|20260128|09:52:05|S|2|72.330000||
B|BP|20260128|09:52:05|S|2|37.840700||
B|CRML|20260128|09:52:05|S|100|17.720000||
B|CVX|20260128|09:52:05|S|15|170.087100||
B|DXYZ|20260128|09:52:05|S|100|32.960000||
B|IBIT|20260128|09:52:05|S|100|50.799300||
B|IBKR|20260128|09:52:05|S|100|75.410000||
B|ITB|20260128|09:52:05|S|1|103.200000||
B|MRNO|20260128|09:52:05|S|22|2.219900||
B|MU|20260128|09:52:05|S|24|427.840000||
B|ONDS|20260128|09:52:05|S|200|12.955000||
B|ORCL|20260128|09:52:05|S|1|180.340000||
B|PL|20260128|09:52:05|S|4|27.430000||
B|RDW|20260128|09:52:05|S|1200|13.640000||
B|SEGG|20260128|09:52:05|S|1|1.649900||
B|SMR|20260128|09:52:05|S|18|19.690000||
B|TCOM|20260128|09:52:05|S|10|62.770000||
B|TMC|20260128|09:52:05|S|20|8.319300||
B|XOM|20260128|09:52:05|S|20|137.850000||
B|XP|20260128|09:52:05|S|200|20.470000||
B|APH|20260128|09:52:06|S|4|141.575000||
B|BA|20260128|09:52:06|S|1|239.638100||
B|BP|20260128|09:52:06|S|2|37.840700||
B|CRWD|20260128|09:52:06|S|4|484.260000||
B|CVNA|20260128|09:52:06|S|40|450.470000||
B|F|20260128|09:52:06|S|20|13.815000||
B|FEED|20260128|09:52:06|S|1|1.660000||
B|FEED|20260128|09:52:06|S|3|1.660000||
B|FEED|20260128|09:52:06|S|5|1.660000||
B|FEED|20260128|09:52:06|S|10|1.660000||
B|FEED|20260128|09:52:06|S|18|1.660000||
B|FEED|20260128|09:52:06|S|20|1.660000||
B|FEED|20260128|09:52:06|S|50|1.660000||
B|FEED|20260128|09:52:06|S|50|1.660000||
B|IBM|20260128|09:52:06|S|1|293.585200||
B|LABU|20260128|09:52:06|S|12|175.130000||
B|METC|20260128|09:52:06|S|17|23.020000||
B|MSFT|20260128|09:52:06|S|34|481.665000||
B|ORCL|20260128|09:52:06|S|42|180.390000||
B|PG|20260128|09:52:06|S|1|147.970000||
B|PLTR|20260128|09:52:06|S|1|162.929500||
B|PLTR|20260128|09:52:06|S|5|162.890000||
B|ROBN|20260128|09:52:06|S|50|47.006600||
B|RR|20260128|09:52:06|S|624|4.845000||
B|RXRX|20260128|09:52:06|S|1|4.539800||
B|SOXX|20260128|09:52:06|S|80|359.930000||
B|UNH|20260128|09:52:06|S|1|291.495000||
B|UNH|20260128|09:52:06|S|2|291.495000||
B|UNH|20260128|09:52:06|S|50|291.495000||
B|UNH|20260128|09:52:06|S|50|291.556400||
B|UUUU|20260128|09:52:06|S|300|25.660000||
B|AMZN|20260128|09:52:07|S|20|246.670000||
B|ASTS|20260128|09:52:07|S|64|114.810000||
B|BAK|20260128|09:52:07|S|1|3.930000||
B|BP|20260128|09:52:07|S|2|37.840700||
B|DXYZ|20260128|09:52:07|S|300|32.990000||
B|INTC|20260128|09:52:07|S|50|48.033100||
B|IONQ|20260128|09:52:07|S|11|45.240000||
B|LMND|20260128|09:52:07|S|100|90.200000||
B|MU|20260128|09:52:07|S|20|427.710000||
B|NOW|20260128|09:52:07|S|400|132.984300||
B|PGEN|20260128|09:52:07|S|100|4.550000||
B|RDW|20260128|09:52:07|S|70|13.595000||
B|RDW|20260128|09:52:07|S|80|13.595000||
B|ROBN|20260128|09:52:07|S|100|47.029700||
B|BE|20260128|09:52:08|S|20|161.170000||
B|BP|20260128|09:52:08|S|1|37.850000||
B|BP|20260128|09:52:08|S|2|37.850000||
B|CWVX|20260128|09:52:08|S|20|48.360000||
B|FEED|20260128|09:52:08|S|81|1.655000||
B|IONQ|20260128|09:52:08|S|300|45.195000||
B|IQV|20260128|09:52:08|S|14|240.430000||
B|MU|20260128|09:52:08|S|6|428.060000||
B|ONDS|20260128|09:52:08|S|100|12.910700||
B|PL|20260128|09:52:08|S|26|27.380000||
B|QBTS|20260128|09:52:08|S|50|24.875000||
B|SCCO|20260128|09:52:08|S|10|197.520000||
B|SMR|20260128|09:52:08|S|2|19.640000||
B|SWKS|20260128|09:52:08|S|96|56.140000||
B|VST|20260128|09:52:08|S|3|162.170000||
B|AMD|20260128|09:52:09|S|37|256.305900||
B|AMD|20260128|09:52:09|S|268|256.320000||
B|AMD|20260128|09:52:09|S|524|256.290000||
B|BABA|20260128|09:52:09|S|100|177.360000||
B|CRDO|20260128|09:52:09|S|100|129.050000||
B|FEED|20260128|09:52:09|S|100|1.650000||
B|GGAL|20260128|09:52:09|S|8|55.910000||
B|GLXU|20260128|09:52:09|S|3|21.490000||
B|GXO|20260128|09:52:09|S|1|57.993800||
B|MRNO|20260128|09:52:09|S|1|2.200000||
B|MRNO|20260128|09:52:09|S|10|2.200000||
B|MRNO|20260128|09:52:09|S|28|2.200000||
B|MRNO|20260128|09:52:09|S|173|2.199700||
B|MU|20260128|09:52:09|S|30|427.560000||
B|ORCL|20260128|09:52:09|S|12|180.338300||
B|ORCL|20260128|09:52:09|S|40|180.420000||
B|PDD|20260128|09:52:09|S|5|105.230000||
B|RDW|20260128|09:52:09|S|40|13.590000||
B|RR|20260128|09:52:09|S|201|4.847500||
B|SEGG|20260128|09:52:09|S|10|1.640000||
B|SOUN|20260128|09:52:09|S|810|9.895000||
B|TBF|20260128|09:52:09|S|500|24.140000||
B|TBF|20260128|09:52:09|S|500|24.140000||
B|AI|20260128|09:52:10|S|100|12.950000||
B|AMZN|20260128|09:52:10|S|89|246.710000||
B|APH|20260128|09:52:10|S|10|141.410000||
B|APP|20260128|09:52:10|S|50|551.305000||
B|ASPI|20260128|09:52:10|S|306|7.787300||
B|BNAI|20260128|09:52:10|S|100|69.990000||
B|BP|20260128|09:52:10|S|200|37.855000||
B|FRMI|20260128|09:52:10|S|1|9.900000||
B|GOOG|20260128|09:52:10|S|20|335.215000||
B|INTC|20260128|09:52:10|S|10|48.035000||
B|LRCX|20260128|09:52:10|S|10|238.739700||
B|MU|20260128|09:52:10|S|100|427.540000||
B|PATH|20260128|09:52:10|S|5200|14.530000||
B|SHOP|20260128|09:52:10|S|10|139.140000||
B|VG|20260128|09:52:10|S|20|9.038300||
B|APH|20260128|09:52:11|S|100|141.410000||
B|BABA|20260128|09:52:11|S|10|177.325000||
B|BMNZ|20260128|09:52:11|S|100|16.130000||
B|EIDO|20260128|09:52:11|S|100|17.465000||
B|GLD|20260128|09:52:11|S|50|485.160000||
B|HOOD|20260128|09:52:11|S|200|106.242700||
B|IGM|20260128|09:52:11|S|37|133.370000||
B|INTC|20260128|09:52:11|S|400|48.035900||
B|JD|20260128|09:52:11|S|43|29.595000||
B|KTOS|20260128|09:52:11|S|40|113.350000||
B|LAES|20260128|09:52:11|S|4|4.700000||
B|LAES|20260128|09:52:11|S|10|4.700000||
B|META|20260128|09:52:11|S|200|675.680000||
B|MU|20260128|09:52:11|S|100|427.420000||
B|NGD|20260128|09:52:11|S|10|13.025000||
B|NVDA|20260128|09:52:11|S|400|191.635000||
B|OKLO|20260128|09:52:11|S|50|89.160000||
B|OKLO|20260128|09:52:11|S|50|89.175000||
B|ORCL|20260128|09:52:11|S|42|180.488000||
B|QBTS|20260128|09:52:11|S|1|24.875900||
B|RDW|20260128|09:52:11|S|81|13.590000||
B|RXRX|20260128|09:52:11|S|4|4.539700||
B|SMH|20260128|09:52:11|S|50|416.450000||
B|SQM|20260128|09:52:11|S|5|81.690000||
B|TMC|20260128|09:52:11|S|100|8.330000||
B|VZ|20260128|09:52:11|S|4|39.715000||
B|ARM|20260128|09:52:12|S|95|112.280000||
B|ARM|20260128|09:52:12|S|100|112.230000||
B|ASML|20260128|09:52:12|S|10|1455.090000||
B|AVGO|20260128|09:52:12|S|89|334.335000||
B|BP|20260128|09:52:12|S|1|37.860800||
B|BTG|20260128|09:52:12|S|20|5.690000||
B|CMI|20260128|09:52:12|S|6|575.220000||
B|GOOG|20260128|09:52:12|S|13|335.195000||
B|META|20260128|09:52:12|S|3|675.680000||
B|MLTX|20260128|09:52:12|S|136|16.240000||
B|MSFT|20260128|09:52:12|S|4|481.705000||
B|MU|20260128|09:52:12|S|100|427.515000||
B|NXT|20260128|09:52:12|S|50|123.190000||
B|OXY|20260128|09:52:12|S|50|45.098100||
B|RDW|20260128|09:52:12|S|70|13.600000||
B|RDW|20260128|09:52:12|S|300|13.590000||
B|TSLA|20260128|09:52:12|S|129|435.990000||
B|XP|20260128|09:52:12|S|20|20.475000||
B|ZS|20260128|09:52:12|S|40|220.525000||
B|CLS|20260128|09:52:13|S|9|337.550000||
B|CRWV|20260128|09:52:13|S|6|109.350000||
B|FEED|20260128|09:52:13|S|661|1.650000||
B|JRI|20260128|09:52:13|S|300|12.920000||
B|LAES|20260128|09:52:13|S|2|4.690000||
B|MRNA|20260128|09:52:13|S|100|44.770000||
B|MU|20260128|09:52:13|S|15|427.611500||
B|MU|20260128|09:52:13|S|15|427.620000||
B|NUAI|20260128|09:52:13|S|50|6.900000||
B|NVDA|20260128|09:52:13|S|300|191.635000||
B|ORCL|20260128|09:52:13|S|50|180.610000||
B|PYPL|20260128|09:52:13|S|208|55.045000||
B|QBTS|20260128|09:52:13|S|110|24.865000||
B|SNDK|20260128|09:52:13|S|4|515.470000||
B|SNDK|20260128|09:52:13|S|27|515.740000||
B|SNDK|20260128|09:52:13|S|100|515.470000||
B|TER|20260128|09:52:13|S|1|244.600000||
B|TEVA|20260128|09:52:13|S|157|31.660000||
B|TMO|20260128|09:52:13|S|20|618.240000||
B|TQQQ|20260128|09:52:13|S|150|57.845000||
B|TXN|20260128|09:52:13|S|10|212.630000||
B|UGL|20260128|09:52:13|S|300|82.136300||
B|ALM|20260128|09:52:14|S|100|11.795000||
B|AMD|20260128|09:52:14|S|350|256.330000||
B|CSEX|20260128|09:52:14|S|2000|21.940000||
B|GOOGL|20260128|09:52:14|S|18|334.940000||
B|IONQ|20260128|09:52:14|S|5|45.155000||
B|MOS|20260128|09:52:14|S|10|28.850000||
B|MU|20260128|09:52:14|S|3|427.410000||
B|NVDA|20260128|09:52:14|S|2|191.615000||
B|ONDS|20260128|09:52:14|S|100|12.928000||
B|ORCL|20260128|09:52:14|S|10|180.530000||
B|ORCL|20260128|09:52:14|S|35|180.580000||
B|OUST|20260128|09:52:14|S|18|24.650000||
B|PLTR|20260128|09:52:14|S|100|162.881500||
B|SNAP|20260128|09:52:14|S|647|7.748000||
B|SONM|20260128|09:52:14|S|500|6.215000||
B|TMUS|20260128|09:52:14|S|50|186.705800||
B|TSLA|20260128|09:52:14|S|55|436.400000||
B|VXUS|20260128|09:52:14|S|2|80.915000||
B|ZTO|20260128|09:52:14|S|89|22.020000||
B|AG|20260128|09:52:15|S|10|26.430000||
B|ALHC|20260128|09:52:15|S|20|21.775000||
B|CGNX|20260128|09:52:15|S|20|39.360000||
B|GEV|20260128|09:52:15|S|21|709.840000||
B|IAUM|20260128|09:52:15|S|9|52.615000||
B|MU|20260128|09:52:15|S|50|427.410000||
B|MU|20260128|09:52:15|S|50|427.425000||
B|NBIS|20260128|09:52:15|S|45|100.770000||
B|NOW|20260128|09:52:15|S|40|132.980000||
B|NVDL|20260128|09:52:15|S|50|91.780000||
B|ONDS|20260128|09:52:15|S|240|12.930000||
B|ORCL|20260128|09:52:15|S|1|180.557400||
B|ORCL|20260128|09:52:15|S|1|180.560000||
B|OXY|20260128|09:52:15|S|100|45.110000||
B|OXY|20260128|09:52:15|S|300|45.110000||
B|PLUG|20260128|09:52:15|S|793|2.520000||
B|POET|20260128|09:52:15|S|100|6.265000||
B|RBC|20260128|09:52:15|S|1|500.930000||
B|SMR|20260128|09:52:15|S|8|19.677500||
B|TSLA|20260128|09:52:15|S|100|436.389500||
B|TSLA|20260128|09:52:15|S|100|436.566800||
B|TXN|20260128|09:52:15|S|100|212.570000||
B|DASH|20260128|09:52:16|S|5|212.070000||
B|EIDO|20260128|09:52:16|S|100|17.475000||
B|EIDO|20260128|09:52:16|S|100|17.480000||
B|EIDO|20260128|09:52:16|S|200|17.465000||
B|GE|20260128|09:52:16|S|1|294.863500||
B|INTC|20260128|09:52:16|S|50|48.093100||
B|MCHP|20260128|09:52:16|S|180|79.970000||
B|MCHP|20260128|09:52:16|S|300|79.940000||
B|OKLO|20260128|09:52:16|S|2|89.190000||
B|OKLO|20260128|09:52:16|S|100|89.150000||
B|PZZA|20260128|09:52:16|S|310|37.120000||
B|RBRK|20260128|09:52:16|S|9|64.430000||
B|ROK|20260128|09:52:16|S|1|418.035000||
B|SOXL|20260128|09:52:16|S|100|69.774200||
B|TLT|20260128|09:52:16|S|25|87.415000||
B|TSLA|20260128|09:52:16|S|100|436.546500||
B|UCO|20260128|09:52:16|S|152|22.679400||
B|UUUU|20260128|09:52:16|S|60|25.724000||
B|ZTO|20260128|09:52:16|S|44|22.020000||
B|BABA|20260128|09:52:17|S|13|177.420000||
B|BNAI|20260128|09:52:17|S|30|71.090000||
B|BTBT|20260128|09:52:17|S|1000|2.195000||
B|GH|20260128|09:52:17|S|22|111.810000||
B|MCHP|20260128|09:52:17|S|100|79.970000||
B|MU|20260128|09:52:17|S|27|427.560000||
B|NVDA|20260128|09:52:17|S|1|191.625800||
B|NVDA|20260128|09:52:17|S|10|191.609300||
B|OKLO|20260128|09:52:17|S|2|89.130000||
B|POET|20260128|09:52:17|S|100|6.265000||
B|POWL|20260128|09:52:17|S|50|448.780000||
B|RMBS|20260128|09:52:17|S|5|119.451000||
B|ZSL|20260128|09:52:17|S|10000|1.600000||
B|BIDG|20260128|09:52:18|S|207|25.430000||
B|CVNA|20260128|09:52:18|S|12|450.350000||
B|CVNA|20260128|09:52:18|S|120|450.020000||
B|DXYZ|20260128|09:52:18|S|100|33.120000||
B|GOOGL|20260128|09:52:18|S|65|334.880000||
B|GRAB|20260128|09:52:18|S|141|4.605000||
B|HOOD|20260128|09:52:18|S|543|106.110000||
B|INTC|20260128|09:52:18|S|10|48.105000||
B|IREN|20260128|09:52:18|S|66|61.578600||
B|IREN|20260128|09:52:18|S|85|61.578600||
B|META|20260128|09:52:18|S|1|675.615000||
B|NTLA|20260128|09:52:18|S|50|14.270000||
B|NVDA|20260128|09:52:18|S|35|191.639300||
B|RCAT|20260128|09:52:18|S|100|15.970000||
B|RSP|20260128|09:52:18|S|135|199.139300||
B|SOFI|20260128|09:52:18|S|30|25.535000||
B|SPY|20260128|09:52:18|S|10|697.407500||
B|TSLA|20260128|09:52:18|S|120|436.550000||
B|VGT|20260128|09:52:18|S|25|777.090000||
B|APH|20260128|09:52:19|S|10|141.660000||
B|BROS|20260128|09:52:19|S|10|58.758300||
B|BROS|20260128|09:52:19|S|10|58.760000||
B|EOG|20260128|09:52:19|S|900|110.440000||
B|GEV|20260128|09:52:19|S|2|711.045000||
B|GEV|20260128|09:52:19|S|5|711.110000||
B|INV|20260128|09:52:19|S|70|3.600000||
B|MRNO|20260128|09:52:19|S|433|2.199900||
B|MU|20260128|09:52:19|S|1|427.435000||
B|MU|20260128|09:52:19|S|10|427.440000||
B|MU|20260128|09:52:19|S|25|427.405000||
B|NGD|20260128|09:52:19|S|37|13.019200||
B|NIO|20260128|09:52:19|S|35|4.735000||
B|NVDA|20260128|09:52:19|S|10|191.709300||
B|OKLO|20260128|09:52:19|S|4|89.150000||
B|QBTS|20260128|09:52:19|S|1|24.838000||
B|RBLX|20260128|09:52:19|S|25|74.213900||
B|RKLB|20260128|09:52:19|S|379|87.870000||
B|RR|20260128|09:52:19|S|19|4.839500||
B|SLV|20260128|09:52:19|S|6|104.205000||
B|STZ|20260128|09:52:19|S|11|160.540000||
B|TMF|20260128|09:52:19|S|80|37.275000||
B|TMQ|20260128|09:52:19|S|1300|7.160000||
B|TMUS|20260128|09:52:19|S|50|186.730000||
B|AAL|20260128|09:52:20|S|1|13.675000||
B|AEM|20260128|09:52:20|S|1|223.310000||
B|AMD|20260128|09:52:20|S|40|256.413400||
B|BNAI|20260128|09:52:20|S|3|70.740000||
B|EOSE|20260128|09:52:20|S|15|15.600000||
B|GOOG|20260128|09:52:20|S|1|335.220000||
B|INTC|20260128|09:52:20|S|13|48.115000||
B|INTC|20260128|09:52:20|S|100|48.145000||
B|MRNO|20260128|09:52:20|S|1|2.209900||
B|NOW|20260128|09:52:20|S|40|133.000000||
B|NVDL|20260128|09:52:20|S|400|91.850000||
B|NVO|20260128|09:52:20|S|16|61.180000||
B|ORCL|20260128|09:52:20|S|12|180.505000||
B|PDYN|20260128|09:52:20|S|200|8.480000||
B|POET|20260128|09:52:20|S|1|6.265000||
B|QBTS|20260128|09:52:20|S|1|24.838000||
B|RDW|20260128|09:52:20|S|40|13.585000||
B|RXRX|20260128|09:52:20|S|1|4.530000||
B|RXRX|20260128|09:52:20|S|50|4.530000||
B|RXRX|20260128|09:52:20|S|54|4.530000||
B|SLV|20260128|09:52:20|S|1|104.215000||
B|UNH|20260128|09:52:20|S|1|291.990000||
B|WHR|20260128|09:52:20|S|8|83.910000||
B|XPEV|20260128|09:52:20|S|32|18.947400||
B|AVGO|20260128|09:52:21|S|50|334.380000||
B|BABA|20260128|09:52:21|S|100|177.300000||
B|CIFR|20260128|09:52:21|S|250|18.967500||
B|DXYZ|20260128|09:52:21|S|200|33.160100||
B|IBIT|20260128|09:52:21|S|6|50.785000||
B|IREN|20260128|09:52:21|S|10|61.640000||
B|IREN|20260128|09:52:21|S|90|61.576500||
B|MO|20260128|09:52:21|S|3|63.885000||
B|MU|20260128|09:52:21|S|3|427.460000||
B|MU|20260128|09:52:21|S|25|427.370000||
B|MVST|20260128|09:52:21|S|450|2.820000||
B|ORCL|20260128|09:52:21|S|7|180.480000||
B|PEPG|20260128|09:52:21|S|20|5.497300||
B|QBTS|20260128|09:52:21|S|200|24.830000||
B|RIOT|20260128|09:52:21|S|7|17.875000||
B|SGML|20260128|09:52:21|S|300|12.620000||
B|SHAK|20260128|09:52:21|S|1|90.739100||
B|TSLA|20260128|09:52:21|S|80|436.290000||
B|ALT|20260128|09:52:22|S|250|5.647300||
B|BABA|20260128|09:52:22|S|41|177.280000||
B|BNAI|20260128|09:52:22|S|1|70.740000||
B|DXYZ|20260128|09:52:22|S|30|33.160000||
B|ENVX|20260128|09:52:22|S|200|7.195000||
B|EOG|20260128|09:52:22|S|25|110.424900||
B|EOG|20260128|09:52:22|S|67|110.430000||
B|HUT|20260128|09:52:22|S|238|63.800000||
B|IONQ|20260128|09:52:22|S|20|45.250000||
B|IREN|20260128|09:52:22|S|50|61.638500||
B|IREN|20260128|09:52:22|S|50|61.640000||
B|MCHP|20260128|09:52:22|S|10|80.040000||
B|MU|20260128|09:52:22|S|5|427.370000||
B|ORCL|20260128|09:52:22|S|50|180.500000||
B|ORCL|20260128|09:52:22|S|100|180.640000||
B|TE|20260128|09:52:22|S|500|9.620000||
B|TMC|20260128|09:52:22|S|1|8.382000||
B|TMQ|20260128|09:52:22|S|200|7.170000||
B|TSLA|20260128|09:52:22|S|100|436.384300||
B|VIST|20260128|09:52:22|S|59|58.130000||
B|VIST|20260128|09:52:22|S|200|58.140000||
B|Z|20260128|09:52:22|S|22|66.975400||
B|AMAT|20260128|09:52:23|S|5|337.485000||
B|APH|20260128|09:52:23|S|28|141.760000||
B|EIDO|20260128|09:52:23|S|100|17.475000||
B|FIGR|20260128|09:52:23|S|100|65.530000||
B|FIGR|20260128|09:52:23|S|100|65.580000||
B|GEV|20260128|09:52:23|S|46|710.650000||
B|GEV|20260128|09:52:23|S|46|710.760000||
B|IREN|20260128|09:52:23|S|10|61.640000||
B|LVS|20260128|09:52:23|S|100|62.570000||
B|META|20260128|09:52:23|S|10|675.425000||
B|MSFT|20260128|09:52:23|S|1|481.765000||
B|MSFT|20260128|09:52:23|S|1|481.765000||
B|NVDA|20260128|09:52:23|S|300|191.795000||
B|OCUL|20260128|09:52:23|S|175|10.550000||
B|OKLO|20260128|09:52:23|S|39|89.190000||
B|SIL|20260128|09:52:23|S|50|114.920000||
B|SOXS|20260128|09:52:23|S|200|1.775000||
B|XLE|20260128|09:52:23|S|10|50.110000||
B|ZTS|20260128|09:52:23|S|100|124.420000||
B|BA|20260128|09:52:24|S|100|239.690000||
B|DKNG|20260128|09:52:24|S|2000|30.530000||
B|EIDO|20260128|09:52:24|S|100|17.465000||
B|LVS|20260128|09:52:24|S|36|62.590000||
B|LVS|20260128|09:52:24|S|300|62.590000||
B|MP|20260128|09:52:24|S|10|65.920000||
B|MUX|20260128|09:52:24|S|40|29.380000||
B|NVDA|20260128|09:52:24|S|86|191.812600||
B|PKG|20260128|09:52:24|S|3|225.419500||
B|QBTS|20260128|09:52:24|S|1|24.847900||
B|QBTS|20260128|09:52:24|S|100|24.850000||
B|QUBT|20260128|09:52:24|S|500|11.269300||
B|RBLX|20260128|09:52:24|S|3|74.250000||
B|RBLX|20260128|09:52:24|S|31|74.220000||
B|RIG|20260128|09:52:24|S|25|4.980000||
B|SGOV|20260128|09:52:24|S|297|100.640000||
B|SNDK|20260128|09:52:24|S|300|515.090000||
B|USAR|20260128|09:52:24|S|50|25.740000||
B|VIST|20260128|09:52:24|S|1|58.170000||
B|ANF|20260128|09:52:25|S|89|97.750000||
B|APP|20260128|09:52:25|S|20|551.240000||
B|ASML|20260128|09:52:25|S|1|1456.620000||
B|CRCL|20260128|09:52:25|S|182|74.177600||
B|CVNA|20260128|09:52:25|S|20|449.760000||
B|JMIA|20260128|09:52:25|S|4|12.776900||
B|KWEB|20260128|09:52:25|S|300|36.354500||
B|MSTR|20260128|09:52:25|S|1|163.370000||
B|NVMI|20260128|09:52:25|S|20|483.358800||
B|RBLX|20260128|09:52:25|S|1|74.250000||
B|RCAT|20260128|09:52:25|S|32|15.975000||
B|TEM|20260128|09:52:25|S|10|66.140000||
B|TGT|20260128|09:52:25|S|25|103.124700||
B|TMC|20260128|09:52:25|S|500|8.390000||
B|ANET|20260128|09:52:26|S|1|147.931000||
B|ANF|20260128|09:52:26|S|215|97.920000||
B|AVAV|20260128|09:52:26|S|30|306.740000||
B|CART|20260128|09:52:26|S|20|38.440000||
B|CC|20260128|09:52:26|S|100|15.760000||
B|CLX|20260128|09:52:26|S|25|111.380000||
B|GEV|20260128|09:52:26|S|40|710.910000||
B|GOOGL|20260128|09:52:26|S|1|334.847900||
B|MSFT|20260128|09:52:26|S|1|481.755000||
B|MU|20260128|09:52:26|S|1|427.634000||
B|NU|20260128|09:52:26|S|22|18.645000||
B|NVDA|20260128|09:52:26|S|37|191.855000||
B|ORCL|20260128|09:52:26|S|50|180.655000||
B|RKLB|20260128|09:52:26|S|100|88.005000||
B|SPY|20260128|09:52:26|S|100|697.477300||
B|TSM|20260128|09:52:26|S|40|342.730000||
B|TSM|20260128|09:52:26|S|80|342.700000||
B|TSM|20260128|09:52:26|S|100|342.620000||
B|XLF|20260128|09:52:26|S|2|52.940000||
B|ACHR|20260128|09:52:27|S|100|7.935000||
B|AMD|20260128|09:52:27|S|40|256.530000||
B|BNAI|20260128|09:52:27|S|2|70.290000||
B|CPNG|20260128|09:52:27|S|200|20.670700||
B|EWC|20260128|09:52:27|S|10|56.472100||
B|GOOG|20260128|09:52:27|S|10|335.175000||
B|IREN|20260128|09:52:27|S|10|61.651700||
B|LCID|20260128|09:52:27|S|4|11.560000||
B|NVDA|20260128|09:52:27|S|70|191.899300||
B|NVDA|20260128|09:52:27|S|100|191.907700||
B|PL|20260128|09:52:27|S|30|27.425000||
B|QBTS|20260128|09:52:27|S|1|24.858000||
B|SATS|20260128|09:52:27|S|200|130.665000||
B|SNOW|20260128|09:52:27|S|3|220.130000||
B|SPY|20260128|09:52:27|S|20|697.457500||
B|XPEV|20260128|09:52:27|S|1254|18.944800||
B|AG|20260128|09:52:28|S|20|26.375000||
B|AGQ|20260128|09:52:28|S|44|388.960000||
B|CRWV|20260128|09:52:28|S|10|109.470000||
B|DDOG|20260128|09:52:28|S|22|141.610000||
B|ETN|20260128|09:52:28|S|4|344.851000||
B|GSAT|20260128|09:52:28|S|15|65.440000||
B|IREG|20260128|09:52:28|S|112|39.710000||
B|IREN|20260128|09:52:28|S|10|61.631700||
B|META|20260128|09:52:28|S|10|675.430000||
B|MU|20260128|09:52:28|S|8|427.740000||
B|MU|20260128|09:52:28|S|27|427.732200||
B|NKE|20260128|09:52:28|S|79|63.115000||
B|NVDA|20260128|09:52:28|S|100|191.900000||
B|PLTR|20260128|09:52:28|S|1|162.940000||
B|STX|20260128|09:52:28|S|13|428.480000||
B|TSLA|20260128|09:52:28|S|151|436.280000||
B|XLU|20260128|09:52:28|S|100|43.335000||
B|MSFT|20260128|09:52:29|S|40|481.675000||
B|NIO|20260128|09:52:29|S|100|4.735000||
B|RBLU|20260128|09:52:29|S|130|23.530000||
B|RDW|20260128|09:52:29|S|50|13.630000||
B|SILJ|20260128|09:52:29|S|400|39.455300||
B|SNDK|20260128|09:52:29|S|3|515.961000||
B|TMC|20260128|09:52:29|S|250|8.375000||
B|TSLA|20260128|09:52:29|S|23|436.250000||
B|TSLY|20260128|09:52:29|S|6|35.850000||
B|AIG|20260128|09:52:30|S|540|73.960000||
B|ARMN|20260128|09:52:30|S|25|21.230000||
B|FIGR|20260128|09:52:30|S|50|65.571000||
B|INTC|20260128|09:52:30|S|1|48.115000||
B|INTC|20260128|09:52:30|S|25|48.110600||
B|IREN|20260128|09:52:30|S|130|61.728300||
B|LMND|20260128|09:52:30|S|9|90.230000||
B|MUU|20260128|09:52:30|S|100|216.390000||
B|NVDA|20260128|09:52:30|S|78|191.960000||
B|NVDA|20260128|09:52:30|S|212|191.972400||
B|RCL|20260128|09:52:30|S|499|298.480000||
B|SGOV|20260128|09:52:30|S|2|100.640000||
B|SPY|20260128|09:52:30|S|2|697.429500||
B|STNE|20260128|09:52:30|S|100|16.795000||
B|UNH|20260128|09:52:30|S|5|291.900000||
B|UNH|20260128|09:52:30|S|100|291.870000||
B|BABA|20260128|09:52:31|S|100|177.270000||
B|BBAI|20260128|09:52:31|S|100|6.248000||
B|CVNA|20260128|09:52:31|S|12|449.990000||
B|FCEL|20260128|09:52:31|S|10|9.748000||
B|HOOD|20260128|09:52:31|S|10|106.150000||
B|JPM|20260128|09:52:31|S|2000|298.219000||
B|LPG|20260128|09:52:31|S|456|28.980000||
B|MRNO|20260128|09:52:31|S|1452|2.219900||
B|MU|20260128|09:52:31|S|3|427.770000||
B|ORCL|20260128|09:52:31|S|39|180.630000||
B|BROS|20260128|09:52:32|S|106|58.820000||
B|BROS|20260128|09:52:32|S|800|58.810000||
B|CALC|20260128|09:52:32|S|400|0.915900||
B|CI|20260128|09:52:32|S|40|269.570000||
B|DVLT|20260128|09:52:32|S|6777|0.752000||
B|IWM|20260128|09:52:32|S|3|265.165000||
B|META|20260128|09:52:32|S|3|675.420000||
B|MSTX|20260128|09:52:32|S|250|4.210000||
B|OTIS|20260128|09:52:32|S|100|85.490000||
B|PDD|20260128|09:52:32|S|100|105.220000||
B|PICK|20260128|09:52:32|S|200|61.400000||
B|SLGB|20260128|09:52:32|E|5|3.207500||
B|SOXX|20260128|09:52:32|S|5|360.050000||
B|SOXX|20260128|09:52:32|S|5|360.050000||
B|TIRX|20260128|09:52:32|E|18|0.667700||
B|UUUU|20260128|09:52:32|S|50|25.720000||
B|APLD|20260128|09:52:33|S|50|41.280000||
B|APLD|20260128|09:52:33|S|168|41.300000||
B|AXTI|20260128|09:52:33|S|100|16.640000||
B|BABA|20260128|09:52:33|S|100|177.270000||
B|BE|20260128|09:52:33|S|10|162.004500||
B|BILI|20260128|09:52:33|S|206|35.950000||
B|BRK/B|20260128|09:52:33|S|1|473.235000||
B|DXYZ|20260128|09:52:33|S|60|33.280000||
B|EIDO|20260128|09:52:33|S|100|17.445000||
B|EIDO|20260128|09:52:33|S|200|17.445000||
B|HUT|20260128|09:52:33|S|5|64.090000||
B|INTC|20260128|09:52:33|S|2|48.153100||
B|INTC|20260128|09:52:33|S|50|48.153100||
B|IREN|20260128|09:52:33|S|50|61.750800||
B|LI|20260128|09:52:33|S|50|17.305000||
B|ORCL|20260128|09:52:33|S|24|180.835000||
B|PLUG|20260128|09:52:33|S|100|2.530000||
B|QLD|20260128|09:52:33|S|50|75.099300||
B|SNDK|20260128|09:52:33|S|1|515.120000||
B|SNOW|20260128|09:52:33|S|2|220.266500||
B|SNOW|20260128|09:52:33|S|2|220.266500||
B|UAMY|20260128|09:52:33|S|10|10.209000||
B|AA|20260128|09:52:34|S|6|59.965000||
B|ADP|20260128|09:52:34|S|80|252.090000||
B|AVX|20260128|09:52:34|S|100|1.060000||
B|CRCL|20260128|09:52:34|S|64|74.179500||
B|CRWV|20260128|09:52:34|S|100|109.630000||
B|DXYZ|20260128|09:52:34|S|20|33.280000||
B|ETHU|20260128|09:52:34|S|21|54.350000||
B|GEV|20260128|09:52:34|S|4|710.460000||
B|HUT|20260128|09:52:34|S|196|64.090000||
B|HYMC|20260128|09:52:34|S|40|56.421500||
B|IONQ|20260128|09:52:34|S|50|45.280000||
B|IREN|20260128|09:52:34|S|300|61.730000||
B|MU|20260128|09:52:34|S|40|427.575000||
B|ORCL|20260128|09:52:34|S|1|180.820000||
B|ORCL|20260128|09:52:34|S|50|180.840000||
B|QCOM|20260128|09:52:34|S|68|152.780000||
B|RCAT|20260128|09:52:34|S|200|16.000000||
B|SLV|20260128|09:52:34|S|100|104.160000||
B|SLV|20260128|09:52:34|S|700|104.155000||
B|THM|20260128|09:52:34|S|126|3.545000||
B|UROY|20260128|09:52:34|S|200|5.277300||
B|VIG|20260128|09:52:34|S|1|224.090000||
B|ZM|20260128|09:52:34|S|10|95.860000||
B|ZM|20260128|09:52:34|S|100|95.860000||
B|DAR|20260128|09:52:35|S|20|44.190000||
B|GEV|20260128|09:52:35|S|10|710.820000||
B|HUT|20260128|09:52:35|S|3|64.080000||
B|META|20260128|09:52:35|S|2|675.505000||
B|NGD|20260128|09:52:35|S|700|13.019300||
B|NLY|20260128|09:52:35|S|15|24.377300||
B|PGEN|20260128|09:52:35|S|100|4.550000||
B|PYPL|20260128|09:52:35|S|6|55.072800||
B|SAN|20260128|09:52:35|S|24|12.710000||
B|SMR|20260128|09:52:35|S|50|19.700000||
B|SMR|20260128|09:52:35|S|100|19.700000||
B|SNDK|20260128|09:52:35|S|19|514.575000||
B|TMC|20260128|09:52:35|S|10|8.375000||
B|ZM|20260128|09:52:35|S|13|95.790000||
B|ZTS|20260128|09:52:35|S|100|124.390000||
B|ZTS|20260128|09:52:35|S|200|124.475000||
B|AXSM|20260128|09:52:36|S|15|186.910000||
B|CCCX|20260128|09:52:36|S|10|16.650000||
B|CPNG|20260128|09:52:36|S|200|20.655000||
B|FIGR|20260128|09:52:36|S|152|65.571000||
B|GLD|20260128|09:52:36|S|2|484.735000||
B|GLD|20260128|09:52:36|S|200|484.735000||
B|MSFT|20260128|09:52:36|S|2|481.700000||
B|MUU|20260128|09:52:36|S|41|216.130000||
B|OKE|20260128|09:52:36|S|25|78.630000||
B|OKLO|20260128|09:52:36|S|100|89.096300||
B|OXY|20260128|09:52:36|S|60|45.139300||
B|RDW|20260128|09:52:36|S|100|13.600000||
B|SIL|20260128|09:52:36|S|43|114.830000||
B|UAMY|20260128|09:52:36|S|83|10.209000||
B|UAMY|20260128|09:52:36|S|83|10.209000||
B|WMT|20260128|09:52:36|S|20|116.350000||
B|AMZN|20260128|09:52:37|S|40|246.760000||
B|APP|20260128|09:52:37|S|5|551.030000||
B|ASTX|20260128|09:52:37|S|12|90.701000||
B|BABX|20260128|09:52:37|S|150|51.200000||
B|CXAI|20260128|09:52:37|S|200|0.434900||
B|EIDO|20260128|09:52:37|S|2|17.435000||
B|EIDO|20260128|09:52:37|S|200|17.435000||
B|FISV|20260128|09:52:37|S|20|66.270000||
B|LITE|20260128|09:52:37|S|1|384.511000||
B|MRNO|20260128|09:52:37|S|300|2.229900||
B|PLTR|20260128|09:52:37|S|1|162.940000||
B|PURR|20260128|09:52:37|S|290|4.780000||
B|SIDU|20260128|09:52:37|S|50|3.514500||
B|SMR|20260128|09:52:37|S|50|19.700000||
B|STX|20260128|09:52:37|S|134|428.530000||
B|UGL|20260128|09:52:37|S|84|81.975000||
B|UNH|20260128|09:52:37|S|2|291.985000||
B|VEA|20260128|09:52:37|S|10|66.805000||
B|BETR|20260128|09:52:38|S|100|35.880000||
B|EIDO|20260128|09:52:38|S|100|17.435000||
B|GEV|20260128|09:52:38|S|25|710.770000||
B|HOOD|20260128|09:52:38|S|50|106.075000||
B|INTC|20260128|09:52:38|S|100|48.165000||
B|NVDL|20260128|09:52:38|S|10|91.939300||
B|ONDS|20260128|09:52:38|S|200|12.895000||
B|ORCL|20260128|09:52:38|S|50|180.757400||
B|ORCL|20260128|09:52:38|S|50|180.760000||
B|OXY|20260128|09:52:38|S|55|45.139300||
B|PL|20260128|09:52:38|S|951|27.450000||
B|SMR|20260128|09:52:38|S|2|19.690000||
B|SMR|20260128|09:52:38|S|5|19.690000||
B|SMR|20260128|09:52:38|S|5|19.690000||
B|SMR|20260128|09:52:38|S|40|19.705000||
B|STX|20260128|09:52:38|S|100|428.139000||
B|TM|20260128|09:52:38|S|2|217.925000||
B|TSLQ|20260128|09:52:38|S|100|18.830000||
B|VITL|20260128|09:52:38|S|100|27.240000||
B|CVNA|20260128|09:52:39|S|2|449.920000||
B|CVNA|20260128|09:52:39|S|14|449.991000||
B|EOSE|20260128|09:52:39|S|5|15.600000||
B|MRAL|20260128|09:52:39|S|1|6.049100||
B|MSFT|20260128|09:52:39|S|40|481.669100||
B|NVDA|20260128|09:52:39|S|9|191.815000||
B|TSLA|20260128|09:52:39|S|100|436.415200||
B|UNH|20260128|09:52:39|S|5|291.840000||
B|UNH|20260128|09:52:39|S|10|291.840000||
B|AVGX|20260128|09:52:40|S|104|42.730000||
B|GLD|20260128|09:52:40|S|10|484.750000||
B|MARA|20260128|09:52:40|S|390|10.595000||
B|MU|20260128|09:52:40|S|5|427.330000||
B|NNE|20260128|09:52:40|S|50|33.750000||
B|ORCL|20260128|09:52:40|S|50|180.674100||
B|RDW|20260128|09:52:40|S|70|13.610000||
B|SMR|20260128|09:52:40|S|20|19.700000||
B|SMR|20260128|09:52:40|S|75|19.680000||
B|TSCO|20260128|09:52:40|S|100|55.470000||
B|TTMI|20260128|09:52:40|S|1|98.860000||
B|UNH|20260128|09:52:40|S|50|291.856800||
B|UNH|20260128|09:52:40|S|50|291.860000||
B|UNHG|20260128|09:52:40|S|104|12.139300||
B|WPM|20260128|09:52:40|S|20|153.340000||
B|WPM|20260128|09:52:40|S|20|153.370000||
B|BIOX|20260128|09:52:41|S|5|1.150000||
B|CRCL|20260128|09:52:41|S|2|74.118500||
B|EIDO|20260128|09:52:41|S|100|17.435000||
B|FIGR|20260128|09:52:41|S|200|65.526600||
B|NVDA|20260128|09:52:41|S|100|191.795000||
B|ORCL|20260128|09:52:41|S|1|180.677700||
B|ORCL|20260128|09:52:41|S|2|180.680000||
B|PAAS|20260128|09:52:41|S|4|65.800000||
B|RDDT|20260128|09:52:41|S|50|193.630000||
B|SMCL|20260128|09:52:41|S|100|5.130000||
B|SQM|20260128|09:52:41|S|100|81.630000||
B|TIRX|20260128|09:52:41|S|10|0.661000||
B|Z|20260128|09:52:41|S|100|66.970000||
B|Z|20260128|09:52:41|S|400|66.965000||
B|AAPL|20260128|09:52:42|S|24|256.495000||
B|CRCL|20260128|09:52:42|S|1|74.118500||
B|CRESY|20260128|09:52:42|S|50|13.910000||
B|GTLB|20260128|09:52:42|S|50|37.800000||
B|KGC|20260128|09:52:42|S|36|38.390000||
B|ORCL|20260128|09:52:42|S|100|180.680000||
B|PLTR|20260128|09:52:42|S|171|162.980000||
B|PSLV|20260128|09:52:42|S|1500|36.319000||
B|QQQ|20260128|09:52:42|S|69|635.980700||
B|RCAT|20260128|09:52:42|S|16|15.990000||
B|SWKS|20260128|09:52:42|S|100|55.970000||
B|UNH|20260128|09:52:42|S|5|291.845000||
B|UPS|20260128|09:52:42|S|100|106.360000||
B|VELO|20260128|09:52:42|S|100|15.540000||
B|AVGO|20260128|09:52:43|S|10|334.180000||
B|EIDO|20260128|09:52:43|S|200|17.435000||
B|GME|20260128|09:52:43|S|300|23.725000||
B|META|20260128|09:52:43|S|30|675.460000||
B|NVD|20260128|09:52:43|S|500|6.699300||
B|NVDA|20260128|09:52:43|S|300|191.875000||
B|PEP|20260128|09:52:43|S|2|149.164500||
B|PG|20260128|09:52:43|S|4|147.990000||
B|SMR|20260128|09:52:43|S|76|19.700000||
B|SNBR|20260128|09:52:43|S|100|10.945000||
B|VRT|20260128|09:52:43|S|20|190.930000||
B|AVGO|20260128|09:52:44|S|10|334.180000||
B|BE|20260128|09:52:44|S|1|162.240000||
B|BP|20260128|09:52:44|S|100|37.875000||
B|CIFR|20260128|09:52:44|S|200|19.000000||
B|GEV|20260128|09:52:44|S|10|710.750000||
B|HIMS|20260128|09:52:44|S|22|29.280000||
B|IBIT|20260128|09:52:44|S|6|50.745000||
B|MSTR|20260128|09:52:44|S|30|163.130000||
B|MU|20260128|09:52:44|S|100|428.020300||
B|ONDS|20260128|09:52:44|S|50|12.855000||
B|SIL|20260128|09:52:44|S|8|114.770000||
B|TSLA|20260128|09:52:44|S|495|436.380000||
B|UUUU|20260128|09:52:44|S|2|25.720000||
B|V|20260128|09:52:44|S|4|326.140000||
B|ASML|20260128|09:52:45|S|50|1455.710000||
B|BMNU|20260128|09:52:45|S|16|5.329800||
B|BNTX|20260128|09:52:45|S|50|115.180000||
B|BX|20260128|09:52:45|S|2|147.725600||
B|CSEX|20260128|09:52:45|S|100|21.910000||
B|CSEX|20260128|09:52:45|S|1400|21.910000||
B|DFEN|20260128|09:52:45|S|1|81.030000||
B|FFIV|20260128|09:52:45|S|60|296.491000||
B|IAU|20260128|09:52:45|S|2|99.295000||
B|MRNO|20260128|09:52:45|S|869|2.295000||
B|MSFT|20260128|09:52:45|S|40|481.458000||
B|NVA|20260128|09:52:45|S|300|10.900000||
B|OKTA|20260128|09:52:45|S|12|91.565000||
B|SIDU|20260128|09:52:45|S|500|3.520000||
B|SNDK|20260128|09:52:45|S|40|514.930000||
B|SWKS|20260128|09:52:45|S|100|56.080000||
B|XME|20260128|09:52:45|S|100|129.250000||
B|XME|20260128|09:52:45|S|100|129.260000||
B|XME|20260128|09:52:45|S|1000|129.270000||
B|AAPL|20260128|09:52:46|S|1|256.465000||
B|AMZN|20260128|09:52:46|S|6|246.780000||
B|BNAI|20260128|09:52:46|S|3|70.740000||
B|CALC|20260128|09:52:46|E|1600|0.911500||
B|CRWV|20260128|09:52:46|S|20|109.400000||
B|CVNA|20260128|09:52:46|S|30|449.921000||
B|EIDO|20260128|09:52:46|S|200|17.435000||
B|FRGT|20260128|09:52:46|S|54|1.345000||
B|IBIT|20260128|09:52:46|S|2400|50.749500||
B|LUMN|20260128|09:52:46|S|40|9.507500||
B|METC|20260128|09:52:46|S|15|22.650000||
B|MGK|20260128|09:52:46|S|1|414.275000||
B|MNTK|20260128|09:52:46|S|100|2.040000||
B|MU|20260128|09:52:46|S|1|428.040000||
B|ORCL|20260128|09:52:46|S|100|180.760000||
B|RSP|20260128|09:52:46|S|20|199.117500||
B|SIBN|20260128|09:52:46|S|200|16.760000||
B|SIL|20260128|09:52:46|S|5|114.790000||
B|SOXS|20260128|09:52:46|S|4300|1.775000||
B|STX|20260128|09:52:46|S|50|428.320000||
B|STX|20260128|09:52:46|S|100|428.230000||
B|UNHG|20260128|09:52:46|S|5|12.149300||
B|URI|20260128|09:52:46|S|40|902.420000||
B|BAK|20260128|09:52:47|S|9|3.907100||
B|BAK|20260128|09:52:47|S|200|3.905100||
B|CCL|20260128|09:52:47|S|502|28.857300||
B|COIN|20260128|09:52:47|S|10|210.350000||
B|COIN|20260128|09:52:47|S|50|210.345000||
B|COPP|20260128|09:52:47|S|140|43.090000||
B|GRC|20260128|09:52:47|S|34|53.080000||
B|GS|20260128|09:52:47|S|3|923.000000||
B|MNTK|20260128|09:52:47|S|100|2.040000||
B|ONDS|20260128|09:52:47|S|100|12.815000||
B|PFE|20260128|09:52:47|S|20|26.235000||
B|PGY|20260128|09:52:47|S|100|21.690000||
B|PGY|20260128|09:52:47|S|300|21.700000||
B|RXRX|20260128|09:52:47|S|1|4.539700||
B|SGN|20260128|09:52:47|E|300|0.196800||
B|SOXS|20260128|09:52:47|S|404|1.775000||
B|TE|20260128|09:52:47|S|70|9.650000||
B|UAMY|20260128|09:52:47|S|80|10.160000||
B|UNH|20260128|09:52:47|E|1|291.950000||
B|ASML|20260128|09:52:48|S|1|1456.120000||
B|DLX|20260128|09:52:48|S|101|24.365000||
B|MU|20260128|09:52:48|S|200|428.175000||
B|NFLX|20260128|09:52:48|S|40|85.680000||
B|NVO|20260128|09:52:48|S|7|61.155000||
B|NVTS|20260128|09:52:48|S|100|10.155000||
B|OKLO|20260128|09:52:48|S|7|88.860000||
B|QCLS|20260128|09:52:48|S|700|4.650000||
B|SIDU|20260128|09:52:48|S|100|3.520000||
B|AGQ|20260128|09:52:49|S|1|387.880000||
B|AMD|20260128|09:52:49|S|13|256.680000||
B|AMD|20260128|09:52:49|S|25|256.686100||
B|APP|20260128|09:52:49|S|3|551.590000||
B|COP|20260128|09:52:49|S|200|101.015000||
B|COUR|20260128|09:52:49|S|1000|6.295000||
B|FEED|20260128|09:52:49|S|1|1.660000||
B|FEED|20260128|09:52:49|S|1|1.660000||
B|FEED|20260128|09:52:49|S|2|1.660000||
B|FEED|20260128|09:52:49|S|2|1.660000||
B|IGLD|20260128|09:52:49|S|1|29.250000||
B|LLY|20260128|09:52:49|S|1|1014.995000||
B|META|20260128|09:52:49|S|5|675.665000||
B|NVDA|20260128|09:52:49|S|4|191.920900||
B|NVDA|20260128|09:52:49|S|100|191.920000||
B|QQQ|20260128|09:52:49|S|200|636.138800||
B|SCHD|20260128|09:52:49|S|100|29.430000||
B|TQQQ|20260128|09:52:49|S|100|57.895000||
B|UBER|20260128|09:52:49|S|10|81.635000||
B|UNH|20260128|09:52:49|S|40|291.940000||
B|VITL|20260128|09:52:49|S|100|27.230000||
B|VITL|20260128|09:52:49|S|100|27.230000||
B|ASTX|20260128|09:52:50|S|10|90.391400||
B|BE|20260128|09:52:50|S|100|162.260000||
B|GLD|20260128|09:52:50|S|20|484.675000||
B|L|20260128|09:52:50|S|14|102.177000||
B|META|20260128|09:52:50|S|2|675.680000||
B|NEM|20260128|09:52:50|S|100|130.600000||
B|NVDA|20260128|09:52:50|S|60|191.915000||
B|ONDS|20260128|09:52:50|S|5|12.805000||
B|ORCL|20260128|09:52:50|S|20|180.940000||
B|SUPX|20260128|09:52:50|S|92|21.670000||
B|UAMY|20260128|09:52:50|S|180|10.129200||
B|AAPL|20260128|09:52:51|S|80|256.425000||
B|AAPL|20260128|09:52:51|S|100|256.425000||
B|AMZN|20260128|09:52:51|S|24|246.800000||
B|HL|20260128|09:52:51|S|4|28.890000||
B|NOK|20260128|09:52:51|S|90|6.610800||
B|ONDS|20260128|09:52:51|S|15|12.805000||
B|PLTU|20260128|09:52:51|S|43|60.810000||
B|PLUG|20260128|09:52:51|S|1200|2.535000||
B|PLUG|20260128|09:52:51|S|2800|2.540000||
B|RCAT|20260128|09:52:51|S|3|15.960000||
B|RDW|20260128|09:52:51|S|90|13.540000||
B|SOXS|20260128|09:52:51|S|4|1.775000||
B|USAR|20260128|09:52:51|S|100|25.690000||
B|USAR|20260128|09:52:51|S|100|25.700000||
B|VOR|20260128|09:52:51|S|300|13.935000||
B|XOM|20260128|09:52:51|S|200|137.955000||
B|XOM|20260128|09:52:51|S|700|137.955000||
B|AAPL|20260128|09:52:52|S|100|256.445000||
B|BNTX|20260128|09:52:52|S|40|115.095000||
B|CRK|20260128|09:52:52|S|200|22.790000||
B|EDC|20260128|09:52:52|S|123|73.640000||
B|INTC|20260128|09:52:52|S|5|48.225000||
B|INTC|20260128|09:52:52|S|100|48.235000||
B|INTC|20260128|09:52:52|S|440|48.240000||
B|MSI|20260128|09:52:52|S|15|408.190000||
B|NPCE|20260128|09:52:52|S|20|16.010000||
B|NVDA|20260128|09:52:52|S|100|191.925000||
B|OKLO|20260128|09:52:52|S|2|88.936000||
B|ORCL|20260128|09:52:52|S|200|180.940000||
B|QQQ|20260128|09:52:52|S|100|636.145000||
B|SUPV|20260128|09:52:52|S|3|12.265000||
B|UNH|20260128|09:52:52|S|10|291.970000||
B|VXUS|20260128|09:52:52|S|5|80.898700||
B|YI|20260128|09:52:52|S|100|5.390000||
B|ADBE|20260128|09:52:53|S|1|301.160000||
B|AIMD|20260128|09:52:53|S|3|2.160000||
B|BAH|20260128|09:52:53|S|60|89.740000||
B|IEMG|20260128|09:52:53|S|4|74.495000||
B|INTC|20260128|09:52:53|S|15|48.215000||
B|INTC|20260128|09:52:53|S|20|48.215000||
B|MARA|20260128|09:52:53|S|100|10.585000||
B|MRNO|20260128|09:52:53|S|108|2.299800||
B|MRNO|20260128|09:52:53|S|500|2.299900||
B|MSFT|20260128|09:52:53|S|100|481.628000||
B|MU|20260128|09:52:53|S|21|428.490000||
B|NVDA|20260128|09:52:53|S|100|191.950000||
B|QQQ|20260128|09:52:53|S|30|636.150100||
B|SLV|20260128|09:52:53|S|200|104.005000||
B|SPLV|20260128|09:52:53|S|176|73.065000||
B|SPLV|20260128|09:52:53|S|224|73.065000||
B|SPLV|20260128|09:52:53|S|600|73.065000||
B|UNH|20260128|09:52:53|S|2|292.080000||
B|USAR|20260128|09:52:53|S|100|25.690000||
B|ZTS|20260128|09:52:53|S|100|124.300000||
B|BAH|20260128|09:52:54|S|60|89.740000||
B|BE|20260128|09:52:54|S|50|162.270000||
B|CIEN|20260128|09:52:54|S|400|246.740000||
B|DUOL|20260128|09:52:54|S|80|146.729200||
B|EAD|20260128|09:52:54|S|100|6.855000||
B|INTC|20260128|09:52:54|S|40|48.200700||
B|LUNR|20260128|09:52:54|S|9|21.085000||
B|MCHP|20260128|09:52:54|S|100|79.980000||
B|ORCL|20260128|09:52:54|S|50|180.758400||
B|PLTR|20260128|09:52:54|S|2|163.145000||
B|PLTR|20260128|09:52:54|S|190|163.150000||
B|PM|20260128|09:52:54|S|1|178.885300||
B|PSTG|20260128|09:52:54|S|100|74.760000||
B|SOXS|20260128|09:52:54|S|125|1.775000||
B|TIRX|20260128|09:52:54|S|700|0.660300||
B|AEM|20260128|09:52:55|S|100|223.220000||
B|APH|20260128|09:52:55|S|3|142.180000||
B|DSX|20260128|09:52:55|S|1300|2.330000||
B|EOG|20260128|09:52:55|S|1000|110.440000||
B|GEV|20260128|09:52:55|S|5|711.412500||
B|MRNO|20260128|09:52:55|S|15|2.290000||
B|MRNO|20260128|09:52:55|S|200|2.295000||
B|ONDS|20260128|09:52:55|S|100|12.790700||
B|PARR|20260128|09:52:55|S|30|35.400000||
B|PLTR|20260128|09:52:55|S|2|163.151200||
B|RKLB|20260128|09:52:55|S|100|88.020000||
B|SIDU|20260128|09:52:55|S|400|3.518000||
B|TSM|20260128|09:52:55|S|8|342.870000||
B|AIXC|20260128|09:52:56|S|300|2.145000||
B|AMD|20260128|09:52:56|S|100|256.700000||
B|APH|20260128|09:52:56|S|15|142.167000||
B|APH|20260128|09:52:56|S|15|142.170000||
B|BA|20260128|09:52:56|S|1|240.140000||
B|BBAI|20260128|09:52:56|S|100|6.248000||
B|CIFR|20260128|09:52:56|S|20|18.975000||
B|ETN|20260128|09:52:56|S|10|344.831000||
B|ETN|20260128|09:52:56|S|10|344.840000||
B|IMSR|20260128|09:52:56|S|50|10.638800||
B|IREN|20260128|09:52:56|S|130|61.590000||
B|LMND|20260128|09:52:56|S|20|90.410000||
B|MU|20260128|09:52:56|S|100|428.490000||
B|PPLT|20260128|09:52:56|S|12|241.230000||
B|PPLT|20260128|09:52:56|S|388|241.221000||
B|SHOP|20260128|09:52:56|S|675|139.200000||
B|SLV|20260128|09:52:56|S|100|103.955000||
B|UNH|20260128|09:52:56|S|25|292.235500||
B|UNH|20260128|09:52:56|S|50|292.167500||
B|UNH|20260128|09:52:56|S|50|292.170000||
B|XOM|20260128|09:52:56|S|3|137.955000||
B|BNAI|20260128|09:52:57|S|17|70.470000||
B|FEED|20260128|09:52:57|S|20|1.660000||
B|INTC|20260128|09:52:57|S|5|48.205000||
B|INTC|20260128|09:52:57|S|100|48.205000||
B|MRNO|20260128|09:52:57|S|6|2.280000||
B|MRNO|20260128|09:52:57|S|300|2.290000||
B|MSFT|20260128|09:52:57|S|100|481.615000||
B|MSFT|20260128|09:52:57|S|100|481.640000||
B|MU|20260128|09:52:57|S|10|428.650000||
B|NAMM|20260128|09:52:57|S|644|4.747000||
B|NOC|20260128|09:52:57|S|2|669.500000||
B|PLUG|20260128|09:52:57|S|100|2.530000||
B|SEGG|20260128|09:52:57|S|1|1.600000||
B|SOXS|20260128|09:52:57|S|10|1.775000||
B|TMC|20260128|09:52:57|S|25|8.365000||
B|TMC|20260128|09:52:57|S|50|8.365000||
B|UNH|20260128|09:52:57|S|1|292.208600||
B|ALM|20260128|09:52:58|S|15|11.760000||
B|AMD|20260128|09:52:58|S|50|256.770000||
B|FROG|20260128|09:52:58|S|170|60.950000||
B|FROG|20260128|09:52:58|S|184|60.910000||
B|GEV|20260128|09:52:58|S|5|712.900000||
B|HAL|20260128|09:52:58|S|5|34.500700||
B|LABX|20260128|09:52:58|S|50|15.330000||
B|OKLO|20260128|09:52:58|S|1|88.892700||
B|OKLO|20260128|09:52:58|S|2|88.890000||
B|ONDS|20260128|09:52:58|S|100|12.785000||
B|ONDS|20260128|09:52:58|S|1300|12.785000||
B|ORCL|20260128|09:52:58|S|3|180.744800||
B|AMD|20260128|09:52:59|S|27|256.770000||
B|APVO|20260128|09:52:59|S|45|8.100000||
B|CRWV|20260128|09:52:59|S|200|109.580000||
B|CRWV|20260128|09:52:59|S|200|109.610000||
B|CSEX|20260128|09:52:59|S|1500|21.910000||
B|DDOG|20260128|09:52:59|S|2|141.684400||
B|GEV|20260128|09:52:59|S|4|713.890000||
B|GEV|20260128|09:52:59|S|42|712.640000||
B|GEV|20260128|09:52:59|S|138|712.649000||
B|LW|20260128|09:52:59|S|11|44.740000||
B|MSFT|20260128|09:52:59|S|100|481.560000||
B|SBUX|20260128|09:52:59|S|100|100.240000||
B|SIDU|20260128|09:52:59|S|80|3.519300||
B|SOXS|20260128|09:52:59|S|9157|1.775000||
B|TEM|20260128|09:52:59|S|50|66.170000||
B|UNH|20260128|09:52:59|E|30|292.300500||
B|AAPL|20260128|09:53:00|S|2|256.445000||
B|AGQ|20260128|09:53:00|S|7|387.980000||
B|BRSL|20260128|09:53:00|S|100|14.220000||
B|GEV|20260128|09:53:00|S|16|713.704900||
B|GLD|20260128|09:53:00|S|40|484.890000||
B|INTC|20260128|09:53:00|S|10|48.220000||
B|MRNO|20260128|09:53:00|S|160|2.270000||
B|NVO|20260128|09:53:00|S|500|61.185000||
B|ORCL|20260128|09:53:00|S|10|180.810000||
B|ORCL|20260128|09:53:00|S|35|180.810000||
B|PDYN|20260128|09:53:00|S|200|8.460000||
B|PLTR|20260128|09:53:00|S|2|163.181200||
B|QRVO|20260128|09:53:00|S|500|78.150000||
B|RBLX|20260128|09:53:00|S|85|74.680000||
B|RZLV|20260128|09:53:00|S|20|3.005000||
B|SGOV|20260128|09:53:00|S|1436|100.640000||
B|TSLA|20260128|09:53:00|S|200|436.530000||
B|UAMY|20260128|09:53:00|S|300|10.158800||
B|UBER|20260128|09:53:00|S|6|81.650000||
B|AMZU|20260128|09:53:01|S|60|39.425000||
B|FFIV|20260128|09:53:01|S|10|297.690000||
B|GEV|20260128|09:53:01|S|1|713.760000||
B|HUT|20260128|09:53:01|S|53|63.990000||
B|JMIA|20260128|09:53:01|S|100|12.790000||
B|NVDA|20260128|09:53:01|S|1|192.000000||
B|PAYX|20260128|09:53:01|S|50|103.165000||
B|QQQ|20260128|09:53:01|S|30|636.235000||
B|QQQ|20260128|09:53:01|S|75|636.235000||
B|RIOT|20260128|09:53:01|S|43|17.875000||
B|SM|20260128|09:53:01|S|100|19.590000||
B|TLT|20260128|09:53:01|S|30|87.425000||
B|APP|20260128|09:53:02|S|10|551.750000||
B|BKYI|20260128|09:53:02|S|100|0.683600||
B|BND|20260128|09:53:02|S|1|74.200000||
B|BRK/B|20260128|09:53:02|S|51|473.460000||
B|COHR|20260128|09:53:02|S|40|214.519000||
B|HOOD|20260128|09:53:02|S|30|106.455000||
B|MDY|20260128|09:53:02|S|10|636.060000||
B|MRNO|20260128|09:53:02|S|300|2.270000||
B|OKLO|20260128|09:53:02|S|49|89.010000||
B|ONDS|20260128|09:53:02|S|260|12.795000||
B|ONDS|20260128|09:53:02|S|457|12.800000||
B|ORCL|20260128|09:53:02|S|50|180.690000||
B|ORCX|20260128|09:53:02|S|136|14.491200||
B|OTIS|20260128|09:53:02|S|8|85.565000||
B|QRVO|20260128|09:53:02|S|100|78.240000||
B|TEM|20260128|09:53:02|S|25|66.170000||
B|WPM|20260128|09:53:02|S|20|153.260000||
B|AURA|20260128|09:53:03|S|4|5.530000||
B|FIGR|20260128|09:53:03|S|100|65.754400||
B|FIGR|20260128|09:53:03|S|100|65.760000||
B|IGM|20260128|09:53:03|S|15|133.437800||
B|INTC|20260128|09:53:03|S|85|48.247500||
B|MRNO|20260128|09:53:03|S|100|2.275000||
B|NBIS|20260128|09:53:03|S|15|100.770000||
B|NET|20260128|09:53:03|S|10|198.009000||
B|ONDS|20260128|09:53:03|S|200|12.815000||
B|ORCX|20260128|09:53:03|S|1686|14.490000||
B|PDD|20260128|09:53:03|S|20|105.260000||
B|UBER|20260128|09:53:03|S|1|81.520000||
B|VALE|20260128|09:53:03|S|2|16.785000||
B|VXUS|20260128|09:53:03|S|10|80.896900||
B|CRWV|20260128|09:53:04|S|100|109.630000||
B|CVNA|20260128|09:53:04|S|400|450.010000||
B|DJT|20260128|09:53:04|S|1|13.910900||
B|GEV|20260128|09:53:04|S|16|713.421000||
B|GEV|20260128|09:53:04|S|16|713.430000||
B|KMI|20260128|09:53:04|S|20|29.790000||
B|MDT|20260128|09:53:04|S|15|100.670000||
B|MNTK|20260128|09:53:04|S|100|1.995000||
B|MU|20260128|09:53:04|S|200|428.265000||
B|ONDS|20260128|09:53:04|S|190|12.830000||
B|ORCL|20260128|09:53:04|S|13|180.740000||
B|PLUG|20260128|09:53:04|S|100|2.540000||
B|RIOT|20260128|09:53:04|S|12|17.875000||
B|SGOV|20260128|09:53:04|S|40|100.640000||
B|SQQQ|20260128|09:53:04|S|25|61.850000||
B|TMQ|20260128|09:53:04|S|10|7.178500||
B|UNH|20260128|09:53:04|S|5|292.070000||
B|ASPI|20260128|09:53:05|S|100|7.785000||
B|ASTS|20260128|09:53:05|S|4|114.715000||
B|GEV|20260128|09:53:05|S|5|713.421000||
B|GEV|20260128|09:53:05|S|5|713.430000||
B|INTC|20260128|09:53:05|S|8|48.255000||
B|INTC|20260128|09:53:05|S|24|48.260000||
B|IREN|20260128|09:53:05|S|100|61.580000||
B|IVV|20260128|09:53:05|S|1|700.747300||
B|MDT|20260128|09:53:05|S|13|100.670300||
B|MRNO|20260128|09:53:05|S|10|2.290000||
B|MUU|20260128|09:53:05|S|1|216.900000||
B|NVDA|20260128|09:53:05|S|30|191.945000||
B|OKLO|20260128|09:53:05|S|1|88.973800||
B|OKLO|20260128|09:53:05|S|2|88.970000||
B|SMR|20260128|09:53:05|S|2|19.700000||
B|SMR|20260128|09:53:05|S|2|19.700000||
B|SMR|20260128|09:53:05|S|5|19.680000||
B|UNH|20260128|09:53:05|S|2|291.960000||
B|UNH|20260128|09:53:05|S|10|292.030000||
B|ALAB|20260128|09:53:06|S|1|169.870000||
B|CBRE|20260128|09:53:06|S|200|169.660000||
B|CRWV|20260128|09:53:06|S|5|109.425000||
B|FEED|20260128|09:53:06|S|3|1.659900||
B|FIEE|20260128|09:53:06|S|14|7.080000||
B|GOOGL|20260128|09:53:06|S|100|335.200000||
B|MRNO|20260128|09:53:06|S|33|2.289900||
B|MRVL|20260128|09:53:06|S|100|84.680000||
B|MU|20260128|09:53:06|S|5|427.662500||
B|NXE|20260128|09:53:06|S|100|13.010000||
B|PDYN|20260128|09:53:06|S|68|8.470000||
B|PFE|20260128|09:53:06|S|10|26.239300||
B|SANM|20260128|09:53:06|S|40|150.421000||
B|SKE|20260128|09:53:06|S|100|34.600000||
B|SMH|20260128|09:53:06|S|193|416.750000||
B|SNDK|20260128|09:53:06|S|10|515.635000||
B|TXN|20260128|09:53:06|S|4|213.080000||
B|VNOM|20260128|09:53:06|S|100|41.010000||
B|VZLA|20260128|09:53:06|S|100|6.785000||
B|XPEV|20260128|09:53:06|S|300|18.937300||
B|ALAB|20260128|09:53:07|S|12|169.790000||
B|APP|20260128|09:53:07|S|3|551.720000||
B|COIN|20260128|09:53:07|S|11|210.705300||
B|COIN|20260128|09:53:07|S|12|210.710000||
B|FEED|20260128|09:53:07|S|50|1.659900||
B|FFIV|20260128|09:53:07|S|3|297.490000||
B|GEV|20260128|09:53:07|S|6|713.075000||
B|INTC|20260128|09:53:07|S|300|48.205000||
B|IONQ|20260128|09:53:07|S|100|45.150000||
B|MU|20260128|09:53:07|S|1|427.820000||
B|ORCL|20260128|09:53:07|S|10|180.420000||
B|ORCL|20260128|09:53:07|S|10|180.595000||
B|SMR|20260128|09:53:07|S|500|19.690000||
B|SNDK|20260128|09:53:07|S|20|515.010000||
B|UAMY|20260128|09:53:07|S|100|10.150000||
B|UAMY|20260128|09:53:07|S|2000|10.150000||
B|XOP|20260128|09:53:07|S|100|136.620000||
B|AAPL|20260128|09:53:08|S|100|256.385000||
B|AAPL|20260128|09:53:08|S|100|256.400000||
B|AGQ|20260128|09:53:08|S|2|388.150000||
B|AVGO|20260128|09:53:08|S|5|334.030000||
B|BNAI|20260128|09:53:08|S|1|70.880000||
B|EWY|20260128|09:53:08|S|20|124.875000||
B|HOOD|20260128|09:53:08|S|20|106.170000||
B|IWM|20260128|09:53:08|S|200|265.150000||
B|NEM|20260128|09:53:08|S|2|130.710000||
B|NFLX|20260128|09:53:08|S|11|85.685800||
B|NVDA|20260128|09:53:08|S|5|191.820000||
B|ONDS|20260128|09:53:08|S|11|12.812700||
B|ORCL|20260128|09:53:08|S|80|180.420000||
B|QUBT|20260128|09:53:08|S|200|11.259900||
B|RGTI|20260128|09:53:08|S|100|22.100000||
B|UAMY|20260128|09:53:08|S|5|10.140000||
B|UAMY|20260128|09:53:08|S|10|10.140000||
B|UNH|20260128|09:53:08|S|17|291.930000||
B|ATOS|20260128|09:53:09|S|200|0.668300||
B|AU|20260128|09:53:09|S|1|113.160000||
B|BE|20260128|09:53:09|S|100|162.010000||
B|BNAI|20260128|09:53:09|S|1|70.950000||
B|COPX|20260128|09:53:09|S|1|92.590000||
B|GEV|20260128|09:53:09|S|1|713.330000||
B|GLW|20260128|09:53:09|S|100|111.303400||
B|IREN|20260128|09:53:09|S|80|61.580000||
B|IREN|20260128|09:53:09|S|300|61.598500||
B|MSFT|20260128|09:53:09|S|4|481.690000||
B|MU|20260128|09:53:09|S|1|427.850000||
B|NVDA|20260128|09:53:09|S|200|191.840700||
B|UNH|20260128|09:53:09|S|1|291.810000||
B|ZM|20260128|09:53:09|S|200|95.835000||
B|AMAT|20260128|09:53:10|S|12|337.550000||
B|AMD|20260128|09:53:10|S|100|256.830000||
B|AMD|20260128|09:53:10|S|515|256.850000||
B|BA|20260128|09:53:10|S|100|239.970000||
B|BE|20260128|09:53:10|S|1|162.150000||
B|BE|20260128|09:53:10|S|7|162.213500||
B|BE|20260128|09:53:10|S|84|162.220000||
B|FIGR|20260128|09:53:10|S|220|66.121000||
B|GLD|20260128|09:53:10|S|20|484.920000||
B|GOOGL|20260128|09:53:10|S|100|335.370000||
B|GOOGL|20260128|09:53:10|S|100|335.387800||
B|GOOGL|20260128|09:53:10|S|100|335.390000||
B|INTC|20260128|09:53:10|S|21|48.175000||
B|MSTZ|20260128|09:53:10|S|50|13.770000||
B|NVDA|20260128|09:53:10|S|417|191.831200||
B|OKLO|20260128|09:53:10|S|3|88.910000||
B|OPTT|20260128|09:53:10|S|100|0.676800||
B|ORCL|20260128|09:53:10|S|40|180.420000||
B|ROKU|20260128|09:53:10|S|1|104.505200||
B|SOXL|20260128|09:53:10|S|1|69.835900||
B|SPYM|20260128|09:53:10|S|7|82.079300||
B|TSLL|20260128|09:53:10|S|200|17.655000||
B|UAMY|20260128|09:53:10|S|1000|10.120000||
B|XOM|20260128|09:53:10|S|64|137.990000||
B|XOM|20260128|09:53:10|S|100|137.990000||
B|XOM|20260128|09:53:10|S|300|138.000000||
B|EIDO|20260128|09:53:11|S|2|17.409400||
B|GLD|20260128|09:53:11|S|20|484.950000||
B|GLD|20260128|09:53:11|S|80|484.950000||
B|LITE|20260128|09:53:11|S|2|387.780000||
B|MRNO|20260128|09:53:11|S|200|2.280000||
B|ORCL|20260128|09:53:11|S|10|180.411100||
B|ORCX|20260128|09:53:11|S|2|14.450000||
B|RBLX|20260128|09:53:11|S|10|74.630000||
B|SITM|20260128|09:53:11|S|1|363.190000||
B|SW|20260128|09:53:11|S|3|43.310000||
B|TE|20260128|09:53:11|S|100|9.660000||
B|TSLA|20260128|09:53:11|S|40|436.395000||
B|TSLA|20260128|09:53:11|S|400|436.400000||
B|WMT|20260128|09:53:11|S|20|116.300000||
B|WMT|20260128|09:53:11|S|20|116.300000||
B|AAPL|20260128|09:53:12|S|100|256.275000||
B|AIG|20260128|09:53:12|S|20|74.000000||
B|APLD|20260128|09:53:12|S|40|41.200000||
B|BABA|20260128|09:53:12|S|100|177.447600||
B|BABA|20260128|09:53:12|S|100|177.450000||
B|CMCSA|20260128|09:53:12|S|54|29.000000||
B|FEED|20260128|09:53:12|S|100|1.679400||
B|LAC|20260128|09:53:12|S|14|6.075000||
B|MU|20260128|09:53:12|S|4|427.520000||
B|PACS|20260128|09:53:12|S|18|34.283300||
B|PBR|20260128|09:53:12|S|70|15.245000||
B|PL|20260128|09:53:12|S|100|27.480000||
B|QUBT|20260128|09:53:12|S|500|11.259300||
B|SBET|20260128|09:53:12|S|90|9.988000||
B|SNDK|20260128|09:53:12|S|64|514.870000||
B|AMD|20260128|09:53:13|S|11|256.997100||
B|AMD|20260128|09:53:13|S|11|257.000000||
B|AMD|20260128|09:53:13|S|207|256.980000||
B|AMD|20260128|09:53:13|S|1443|257.000000||
B|BNAI|20260128|09:53:13|S|20|71.730000||
B|EIDO|20260128|09:53:13|S|100|17.410000||
B|ETHU|20260128|09:53:13|S|96|54.263800||
B|HOOD|20260128|09:53:13|S|20|106.300000||
B|MS|20260128|09:53:13|S|2|181.425800||
B|MSTX|20260128|09:53:13|S|300|4.195000||
B|MU|20260128|09:53:13|S|5|427.570000||
B|MU|20260128|09:53:13|S|27|427.570000||
B|OKLO|20260128|09:53:13|S|1|88.950000||
B|OKLO|20260128|09:53:13|S|1|88.950000||
B|ONDS|20260128|09:53:13|S|500|12.775000||
B|SLV|20260128|09:53:13|S|85|104.130700||
B|SLV|20260128|09:53:13|S|200|104.105000||
B|SNDK|20260128|09:53:13|S|2|514.870000||
B|UBER|20260128|09:53:13|S|5|81.480000||
B|BABA|20260128|09:53:14|S|50|177.497700||
B|BABA|20260128|09:53:14|S|50|177.500000||
B|DSX|20260128|09:53:14|S|1800|2.330000||
B|GLD|20260128|09:53:14|S|18|485.075000||
B|IBIT|20260128|09:53:14|S|2100|50.739500||
B|LTBR|20260128|09:53:14|S|8|17.484300||
B|MU|20260128|09:53:14|S|2|427.691000||
B|MU|20260128|09:53:14|S|3|427.700000||
B|ONDS|20260128|09:53:14|S|100|12.775000||
B|ORCL|20260128|09:53:14|S|50|180.480000||
B|PACS|20260128|09:53:14|S|25|34.280500||
B|PL|20260128|09:53:14|S|56|27.490000||
B|PL|20260128|09:53:14|S|164|27.490000||
B|QYLD|20260128|09:53:14|S|10|17.890000||
B|SLV|20260128|09:53:14|S|85|104.100700||
B|XLE|20260128|09:53:14|S|100|50.100000||
B|AG|20260128|09:53:15|S|300|26.432700||
B|APH|20260128|09:53:15|S|1|142.130000||
B|ASM|20260128|09:53:15|S|3|10.965000||
B|AXTI|20260128|09:53:15|S|30|16.621200||
B|BE|20260128|09:53:15|S|32|162.240000||
B|FFIV|20260128|09:53:15|S|40|297.050000||
B|FFIV|20260128|09:53:15|S|240|296.970000||
B|FLY|20260128|09:53:15|S|10|28.140000||
B|FRO|20260128|09:53:15|S|100|27.465000||
B|INTC|20260128|09:53:15|S|3|48.135000||
B|MU|20260128|09:53:15|S|100|427.560000||
B|OKLL|20260128|09:53:15|S|54|23.960000||
B|ONDS|20260128|09:53:15|S|100|12.775000||
B|ONDS|20260128|09:53:15|S|160|12.775000||
B|ORIC|20260128|09:53:15|S|44|11.290000||
B|RBLX|20260128|09:53:15|S|40|74.654800||
B|RDTE|20260128|09:53:15|S|3|30.550000||
B|SCHD|20260128|09:53:15|S|10|29.429300||
B|SNOW|20260128|09:53:15|S|17|220.230000||
B|TGT|20260128|09:53:15|S|16|102.950000||
B|TGT|20260128|09:53:15|S|164|102.951600||
B|AAPL|20260128|09:53:16|S|2|256.185000||
B|AGQ|20260128|09:53:16|S|50|387.957900||
B|AMZN|20260128|09:53:16|S|100|246.815000||
B|APLD|20260128|09:53:16|S|14|41.200000||
B|APLD|20260128|09:53:16|S|25|41.220000||
B|BOXX|20260128|09:53:16|S|51|115.445000||
B|CRCL|20260128|09:53:16|S|200|74.678500||
B|LMND|20260128|09:53:16|S|50|90.260000||
B|MOB|20260128|09:53:16|S|400|9.000000||
B|NEE|20260128|09:53:16|S|20|87.220000||
B|NKE|20260128|09:53:16|S|20|63.160000||
B|ONDS|20260128|09:53:16|S|9|12.785000||
B|QBTS|20260128|09:53:16|S|25|24.800000||
B|SCHD|20260128|09:53:16|S|50|29.425000||
B|SOXL|20260128|09:53:16|S|1|69.799100||
B|SQQQ|20260128|09:53:16|S|150|61.900000||
B|TEM|20260128|09:53:16|S|1|66.130000||
B|AAPL|20260128|09:53:17|S|15|256.190000||
B|APLD|20260128|09:53:17|S|20|41.230000||
B|ASML|20260128|09:53:17|S|6|1459.395000||
B|DDOG|20260128|09:53:17|S|18|142.192900||
B|DXYZ|20260128|09:53:17|S|120|33.720000||
B|INTC|20260128|09:53:17|S|2|48.135000||
B|LRCX|20260128|09:53:17|S|100|238.570000||
B|MSFT|20260128|09:53:17|S|1|481.660000||
B|NKE|20260128|09:53:17|S|80|63.160000||
B|NVDA|20260128|09:53:17|S|39|191.785000||
B|ORCL|20260128|09:53:17|S|52|180.480000||
B|PDD|20260128|09:53:17|S|100|105.240000||
B|PYPL|20260128|09:53:17|S|100|55.045000||
B|RMBS|20260128|09:53:17|S|30|119.451000||
B|SWKS|20260128|09:53:17|S|20|55.980000||
B|TEM|20260128|09:53:17|S|30|66.125000||
B|VLY|20260128|09:53:17|S|20|12.265000||
B|WDC|20260128|09:53:17|S|50|269.601300||
B|AMZN|20260128|09:53:18|S|41|246.828800||
B|ASTS|20260128|09:53:18|S|60|114.480000||
B|BABA|20260128|09:53:18|S|82|177.700000||
B|FEED|20260128|09:53:18|S|1900|1.680000||
B|GOOGL|20260128|09:53:18|S|130|335.320000||
B|IMSR|20260128|09:53:18|S|82|10.638800||
B|INTC|20260128|09:53:18|S|200|48.165000||
B|NNE|20260128|09:53:18|S|5|33.650000||
B|NVDA|20260128|09:53:18|S|10|191.812000||
B|OKLO|20260128|09:53:18|S|6|88.893000||
B|STX|20260128|09:53:18|S|50|428.210000||
B|AMZN|20260128|09:53:19|S|600|246.850000||
B|ASML|20260128|09:53:19|S|1|1459.980000||
B|BABA|20260128|09:53:19|S|100|177.720000||
B|BABA|20260128|09:53:19|S|200|177.720000||
B|EXPE|20260128|09:53:19|S|1|268.130000||
B|GEV|20260128|09:53:19|S|2|712.230000||
B|GOLD|20260128|09:53:19|S|100|54.290000||
B|LVLU|20260128|09:53:19|S|281|19.930000||
B|MA|20260128|09:53:19|S|1|521.700000||
B|MGC|20260128|09:53:19|S|19|255.659300||
B|MSFT|20260128|09:53:19|S|40|481.660000||
B|NEE|20260128|09:53:19|S|1|87.220000||
B|OKLL|20260128|09:53:19|S|54|23.935000||
B|RBLX|20260128|09:53:19|S|100|74.670000||
B|SIDU|20260128|09:53:19|S|100|3.509300||
B|SLV|20260128|09:53:19|S|100|104.074500||
B|SM|20260128|09:53:19|S|500|19.589100||
B|UUUU|20260128|09:53:19|S|20|25.710000||
B|UUUU|20260128|09:53:19|S|45|25.710000||
B|AEP|20260128|09:53:20|S|12|119.200000||
B|AIG|20260128|09:53:20|S|36|74.000000||
B|ANET|20260128|09:53:20|S|1|148.250000||
B|ASML|20260128|09:53:20|S|5|1458.550000||
B|BABA|20260128|09:53:20|S|150|177.720000||
B|BAX|20260128|09:53:20|S|11|19.610000||
B|CAT|20260128|09:53:20|S|4|636.020000||
B|DELL|20260128|09:53:20|S|20|116.140000||
B|FNV|20260128|09:53:20|S|20|266.161000||
B|LGN|20260128|09:53:20|S|14|50.250000||
B|LULU|20260128|09:53:20|S|2|184.910000||
B|MRNA|20260128|09:53:20|S|43|44.800000||
B|MRNO|20260128|09:53:20|S|1000|2.285000||
B|MU|20260128|09:53:20|S|1|427.920000||
B|PPCB|20260128|09:53:20|S|5|0.324100||
B|SUPX|20260128|09:53:20|S|1|21.694600||
B|TSLA|20260128|09:53:20|S|50|436.495000||
B|VXUS|20260128|09:53:20|S|1|80.885500||
B|Z|20260128|09:53:20|S|36|66.985100||
B|ADBE|20260128|09:53:21|S|1|301.400000||
B|AMD|20260128|09:53:21|S|100|256.850000||
B|BABA|20260128|09:53:21|S|150|177.742000||
B|BNAI|20260128|09:53:21|S|100|72.350000||
B|CMCSA|20260128|09:53:21|S|9|28.997100||
B|CNC|20260128|09:53:21|S|11|41.830000||
B|COF|20260128|09:53:21|S|1|220.740000||
B|DD|20260128|09:53:21|S|75|44.610000||
B|ED|20260128|09:53:21|S|8|105.460000||
B|EOG|20260128|09:53:21|S|4|110.440000||
B|ES|20260128|09:53:21|S|8|70.500000||
B|GE|20260128|09:53:21|S|12|294.950000||
B|GEV|20260128|09:53:21|S|12|712.690000||
B|GEV|20260128|09:53:21|S|220|712.740000||
B|HL|20260128|09:53:21|S|54|28.895000||
B|IREN|20260128|09:53:21|S|22|61.718800||
B|NXE|20260128|09:53:21|S|100|13.020000||
B|QLD|20260128|09:53:21|S|400|75.087200||
B|RDDT|20260128|09:53:21|S|19|193.981000||
B|ZM|20260128|09:53:21|S|100|95.910000||
B|ZM|20260128|09:53:21|S|100|95.925000||
B|ZM|20260128|09:53:21|S|100|95.925000||
B|AMD|20260128|09:53:22|S|22|256.800500||
B|COIN|20260128|09:53:22|S|24|211.000000||
B|CVNA|20260128|09:53:22|S|20|450.440000||
B|DIS|20260128|09:53:22|S|1|110.825000||
B|GOOG|20260128|09:53:22|S|7|335.625000||
B|GRMN|20260128|09:53:22|S|17|205.700000||
B|GWW|20260128|09:53:22|S|2|1058.880000||
B|HON|20260128|09:53:22|S|6|219.740000||
B|IDXX|20260128|09:53:22|S|2|684.035000||
B|INTC|20260128|09:53:22|S|100|48.150000||
B|IREN|20260128|09:53:22|S|100|61.720000||
B|MDLZ|20260128|09:53:22|S|29|59.290000||
B|OKLO|20260128|09:53:22|S|1|88.860000||
B|OKLO|20260128|09:53:22|S|100|88.880000||
B|PSLV|20260128|09:53:22|S|100|36.305000||
B|RXRX|20260128|09:53:22|S|20|4.535000||
B|SOXL|20260128|09:53:22|S|1|69.769300||
B|STX|20260128|09:53:22|S|1|428.280000||
B|VGLT|20260128|09:53:22|S|50|55.865000||
B|ZIM|20260128|09:53:22|S|1|22.865000||
B|BE|20260128|09:53:23|S|1|162.132000||
B|CHWY|20260128|09:53:23|S|20|31.540000||
B|GEV|20260128|09:53:23|S|6|712.739600||
B|MKC|20260128|09:53:23|S|6|62.368500||
B|MOOD|20260128|09:53:23|S|43|43.840000||
B|MSFT|20260128|09:53:23|S|10|481.740000||
B|MU|20260128|09:53:23|S|100|427.930000||
B|NEE|20260128|09:53:23|S|26|87.200000||
B|NVDA|20260128|09:53:23|S|8|191.785000||
B|PEP|20260128|09:53:23|S|8|149.210000||
B|PFE|20260128|09:53:23|S|128|26.215000||
B|PPG|20260128|09:53:23|S|5|116.060000||
B|PWR|20260128|09:53:23|S|6|477.801000||
B|QCOM|20260128|09:53:23|S|10|152.595000||
B|RIOT|20260128|09:53:23|S|100|17.880000||
B|STVN|20260128|09:53:23|S|5|16.880000||
B|UNH|20260128|09:53:23|S|17|291.820000||
B|UNH|20260128|09:53:23|S|18|291.820000||
B|ZM|20260128|09:53:23|S|1|96.000000||
B|ZM|20260128|09:53:23|S|50|96.000000||
B|BABA|20260128|09:53:24|S|100|177.770000||
B|EOG|20260128|09:53:24|S|100|110.420000||
B|EOG|20260128|09:53:24|S|300|110.410000||
B|EQH|20260128|09:53:24|S|17|46.135000||
B|GEV|20260128|09:53:24|S|1|713.331000||
B|GEV|20260128|09:53:24|S|1|713.340000||
B|IREN|20260128|09:53:24|S|100|61.740000||
B|JNJ|20260128|09:53:24|S|1|227.135600||
B|NNE|20260128|09:53:24|S|18|33.670000||
B|NUGT|20260128|09:53:24|S|1|306.220000||
B|NVDA|20260128|09:53:24|S|100|191.770600||
B|PAAS|20260128|09:53:24|S|120|65.896300||
B|RXRX|20260128|09:53:24|S|4|4.535000||
B|SNPS|20260128|09:53:24|S|1|511.100000||
B|SO|20260128|09:53:24|S|25|88.610000||
B|SPGI|20260128|09:53:24|S|3|526.640000||
B|STT|20260128|09:53:24|S|6|128.044800||
B|SYF|20260128|09:53:24|S|8|74.100000||
B|TMO|20260128|09:53:24|S|6|618.380000||
B|TMUS|20260128|09:53:24|S|1|186.520000||
B|VRT|20260128|09:53:24|S|30|191.400000||
B|VTR|20260128|09:53:24|S|33|75.940000||
B|WDAY|20260128|09:53:24|S|9|191.780000||
B|WEC|20260128|09:53:24|S|7|109.980000||
B|ZM|20260128|09:53:24|S|23|96.055000||
B|BA|20260128|09:53:25|S|100|240.050000||
B|BNAI|20260128|09:53:25|S|20|72.430000||
B|CONL|20260128|09:53:25|S|200|12.335000||
B|GEV|20260128|09:53:25|S|40|713.340000||
B|HOOD|20260128|09:53:25|S|50|106.158000||
B|HOOD|20260128|09:53:25|S|50|106.160000||
B|INTC|20260128|09:53:25|S|20|48.155000||
B|SGOV|20260128|09:53:25|S|10|100.640000||
B|SIDU|20260128|09:53:25|S|100|3.509300||
B|SMR|20260128|09:53:25|S|10|19.660000||
B|SMR|20260128|09:53:25|S|20|19.660000||
B|SOXL|20260128|09:53:25|S|1|69.749100||
B|TSLL|20260128|09:53:25|S|1|17.655000||
B|VIST|20260128|09:53:25|S|60|58.200000||
B|XLF|20260128|09:53:25|S|13|52.940000||
B|AG|20260128|09:53:26|S|100|26.410000||
B|BABA|20260128|09:53:26|S|100|177.770000||
B|BLK|20260128|09:53:26|S|4|1102.650000||
B|DC|20260128|09:53:26|S|100|6.880000||
B|ESBA|20260128|09:53:26|S|50|6.510000||
B|FIGR|20260128|09:53:26|S|50|65.984500||
B|FIGR|20260128|09:53:26|S|50|65.990000||
B|INTC|20260128|09:53:26|S|20|48.135000||
B|IONQ|20260128|09:53:26|S|5|45.111600||
B|KO|20260128|09:53:26|S|3|73.155000||
B|LRN|20260128|09:53:26|S|100|87.700000||
B|MCHP|20260128|09:53:26|S|100|79.825000||
B|META|20260128|09:53:26|S|1|675.660000||
B|SEGG|20260128|09:53:26|S|11|1.609700||
B|TSLA|20260128|09:53:26|S|100|436.201600||
B|USAR|20260128|09:53:26|S|100|25.550000||
B|USAR|20260128|09:53:26|S|200|25.545000||
B|VRT|20260128|09:53:26|S|15|191.380000||
B|WDC|20260128|09:53:26|S|32|269.140000||
B|ZIM|20260128|09:53:26|S|1|22.850000||
B|CIFR|20260128|09:53:27|S|150|18.985000||
B|CRWV|20260128|09:53:27|S|100|109.190000||
B|DUOL|20260128|09:53:27|S|40|146.700000||
B|EIDO|20260128|09:53:27|S|200|17.405000||
B|HUYA|20260128|09:53:27|S|100|4.275000||
B|KTOS|20260128|09:53:27|S|3|113.235000||
B|MSFT|20260128|09:53:27|S|2|481.780000||
B|MU|20260128|09:53:27|S|1|428.180000||
B|SMCI|20260128|09:53:27|S|300|31.785000||
B|SMR|20260128|09:53:27|S|10|19.650000||
B|SMR|20260128|09:53:27|S|20|19.650000||
B|SQQQ|20260128|09:53:27|S|100|61.870000||
B|TLT|20260128|09:53:27|S|30|87.450000||
B|WMT|20260128|09:53:27|S|20|116.290000||
B|ZTO|20260128|09:53:27|S|54|22.025000||
B|AMC|20260128|09:53:28|S|20|1.460000||
B|BE|20260128|09:53:28|S|17|161.790000||
B|COPX|20260128|09:53:28|S|65|92.625000||
B|DVN|20260128|09:53:28|S|12|39.775000||
B|HOOD|20260128|09:53:28|S|88|106.370000||
B|HOOD|20260128|09:53:28|S|200|106.420000||
B|IREN|20260128|09:53:28|S|50|61.678500||
B|IREN|20260128|09:53:28|S|50|61.680000||
B|IREN|20260128|09:53:28|S|100|61.680000||
B|MU|20260128|09:53:28|S|1|428.090000||
B|NVO|20260128|09:53:28|S|132|61.190000||
B|TSLA|20260128|09:53:28|S|1|436.236600||
B|TSLA|20260128|09:53:28|S|22|436.213400||
B|AMAT|20260128|09:53:29|S|50|337.625000||
B|APLD|20260128|09:53:29|S|20|41.220000||
B|APLD|20260128|09:53:29|S|50|41.200000||
B|APLD|20260128|09:53:29|S|50|41.200000||
B|BABA|20260128|09:53:29|S|8|177.740000||
B|BLDR|20260128|09:53:29|S|12|117.260000||
B|DLPN|20260128|09:53:29|S|40|1.750000||
B|EIDO|20260128|09:53:29|S|100|17.405000||
B|GOOGL|20260128|09:53:29|S|200|335.340000||
B|IMO|20260128|09:53:29|S|40|104.150000||
B|MRNO|20260128|09:53:29|S|52|2.280000||
B|MRNO|20260128|09:53:29|S|474|2.289700||
B|OKLO|20260128|09:53:29|S|1|88.824900||
B|OKLO|20260128|09:53:29|S|1|88.880000||
B|OKLO|20260128|09:53:29|S|200|88.840000||
B|RIOT|20260128|09:53:29|S|10|17.862000||
B|SATL|20260128|09:53:29|S|100|5.315000||
B|SATL|20260128|09:53:29|S|600|5.320000||
B|TX|20260128|09:53:29|S|21|43.610000||
B|VXUS|20260128|09:53:29|S|200|80.885000||
B|AG|20260128|09:53:30|S|50|26.405000||
B|ARWR|20260128|09:53:30|S|27|66.160000||
B|BKNG|20260128|09:53:30|S|1|5191.035000||
B|CRML|20260128|09:53:30|S|50|17.569300||
B|CRWV|20260128|09:53:30|S|150|109.205000||
B|CXAI|20260128|09:53:30|S|200|0.423100||
B|ENVB|20260128|09:53:30|S|200|3.490000||
B|HOOD|20260128|09:53:30|S|20|106.445000||
B|ORCL|20260128|09:53:30|S|1|180.570000||
B|RDDT|20260128|09:53:30|S|35|193.951700||
B|SIDU|20260128|09:53:30|S|70|3.509300||
B|SMR|20260128|09:53:30|S|300|19.669500||
B|STUB|20260128|09:53:30|S|30|14.230000||
B|TSLA|20260128|09:53:30|S|40|436.070000||
B|TSLA|20260128|09:53:30|S|84|436.107300||
B|UROY|20260128|09:53:30|S|100|5.250000||
B|UROY|20260128|09:53:30|S|450|5.247400||
B|VXX|20260128|09:53:30|S|100|27.080700||
B|ACHR|20260128|09:53:31|S|100|7.935000||
B|AMZN|20260128|09:53:31|S|98|246.900000||
B|CALY|20260128|09:53:31|S|20|15.110000||
B|CRCL|20260128|09:53:31|S|30|74.797600||
B|GEMI|20260128|09:53:31|S|100|9.290000||
B|HRZN|20260128|09:53:31|S|402|6.720000||
B|IVV|20260128|09:53:31|S|10|700.595500||
B|MCHP|20260128|09:53:31|S|5|79.810000||
B|MRNO|20260128|09:53:31|S|1000|2.265000||
B|MRVL|20260128|09:53:31|S|71|84.525000||
B|MU|20260128|09:53:31|S|50|428.130000||
B|NBHC|20260128|09:53:31|S|200|40.040000||
B|QCOM|20260128|09:53:31|S|100|152.470000||
B|SLV|20260128|09:53:31|S|60|103.950000||
B|SLV|20260128|09:53:31|S|400|103.935000||
B|SOXL|20260128|09:53:31|S|19|69.740000||
B|TQQQ|20260128|09:53:31|S|100|57.882000||
B|ZM|20260128|09:53:31|S|13|96.000000||
B|ZM|20260128|09:53:31|S|13|96.000000||
B|ZM|20260128|09:53:31|S|13|96.000000||
B|ZM|20260128|09:53:31|S|13|96.000000||
B|ZM|20260128|09:53:31|S|13|96.000000||
B|APH|20260128|09:53:32|S|100|142.015000||
B|BNAI|20260128|09:53:32|S|15|71.730000||
B|COPX|20260128|09:53:32|S|1|92.610000||
B|CRCL|20260128|09:53:32|S|9|74.820000||
B|CRCL|20260128|09:53:32|S|20|74.790000||
B|DXYZ|20260128|09:53:32|S|200|33.720000||
B|EWZ|20260128|09:53:32|S|10|38.285000||
B|FIG|20260128|09:53:32|S|100|28.978600||
B|HL|20260128|09:53:32|S|20|28.860000||
B|LITE|20260128|09:53:32|S|5|387.740000||
B|MRNO|20260128|09:53:32|S|37|2.260000||
B|MSFT|20260128|09:53:32|S|1|481.830000||
B|NVDA|20260128|09:53:32|S|30|191.700000||
B|PPG|20260128|09:53:32|S|10|116.010000||
B|SHOP|20260128|09:53:32|S|2|139.484300||
B|SMH|20260128|09:53:32|S|50|416.470000||
B|SOUN|20260128|09:53:32|S|158|9.897300||
B|ABT|20260128|09:53:33|S|50|107.290000||
B|APH|20260128|09:53:33|S|20|142.010000||
B|CONL|20260128|09:53:33|S|50|12.350000||
B|CRCL|20260128|09:53:33|S|10|74.850000||
B|DIVO|20260128|09:53:33|S|20|45.655000||
B|DXYZ|20260128|09:53:33|S|10|33.884100||
B|DXYZ|20260128|09:53:33|S|125|33.820000||
B|EXK|20260128|09:53:33|S|50|13.965500||
B|FFIV|20260128|09:53:33|S|40|297.816000||
B|FFIV|20260128|09:53:33|S|240|297.610000||
B|FRO|20260128|09:53:33|S|100|27.470000||
B|KO|20260128|09:53:33|S|100|73.145000||
B|MNTK|20260128|09:53:33|S|300|1.860000||
B|NVDA|20260128|09:53:33|S|1|191.685000||
B|SATS|20260128|09:53:33|S|10|130.590000||
B|SATS|20260128|09:53:33|S|188|130.880000||
B|SATS|20260128|09:53:33|S|282|130.800000||
B|SKE|20260128|09:53:33|S|300|34.570000||
B|SKE|20260128|09:53:33|S|700|34.590000||
B|THM|20260128|09:53:33|S|100|3.530000||
B|UNH|20260128|09:53:33|S|1|291.230000||
B|VXUS|20260128|09:53:33|S|8|80.875000||
B|AGQ|20260128|09:53:34|S|200|387.180000||
B|AMD|20260128|09:53:34|S|20|256.890000||
B|AMZN|20260128|09:53:34|S|50|246.930000||
B|BKYI|20260128|09:53:34|S|2|0.674600||
B|CGNG|20260128|09:53:34|S|120|34.325800||
B|DVS|20260128|09:53:34|S|40|5.685000||
B|GRRR|20260128|09:53:34|S|26|15.140000||
B|ONDS|20260128|09:53:34|S|1|12.790000||
B|ONDS|20260128|09:53:34|S|249|12.790000||
B|PATH|20260128|09:53:34|S|25|14.575000||
B|RR|20260128|09:53:34|S|452|4.868500||
B|BAC|20260128|09:53:35|S|1|51.885000||
B|BE|20260128|09:53:35|S|5|162.530000||
B|CDE|20260128|09:53:35|S|20|26.445000||
B|COIN|20260128|09:53:35|S|40|210.910000||
B|COIN|20260128|09:53:35|S|200|210.990000||
B|FIGR|20260128|09:53:35|S|70|66.000000||
B|PLUG|20260128|09:53:35|S|100|2.530000||
B|RSG|20260128|09:53:35|S|25|217.370000||
B|SNDK|20260128|09:53:35|S|17|514.709000||
B|SNDK|20260128|09:53:35|S|83|514.770000||
B|SNDK|20260128|09:53:35|S|100|514.880000||
B|SNDK|20260128|09:53:35|S|767|514.740000||
B|T|20260128|09:53:35|S|10|23.950000||
B|XLRE|20260128|09:53:35|S|2|41.265000||
B|XLU|20260128|09:53:35|S|1|43.350000||
B|AMDL|20260128|09:53:36|S|50|21.845000||
B|BE|20260128|09:53:36|S|100|162.300000||
B|CRCL|20260128|09:53:36|S|20|74.840000||
B|CRCL|20260128|09:53:36|S|980|74.840000||
B|DXYZ|20260128|09:53:36|S|290|33.776600||
B|DXYZ|20260128|09:53:36|S|290|33.780000||
B|EIDO|20260128|09:53:36|S|100|17.395000||
B|EOG|20260128|09:53:36|S|100|110.420000||
B|EOG|20260128|09:53:36|S|100|110.420000||
B|HYMC|20260128|09:53:36|S|100|56.520000||
B|HYMC|20260128|09:53:36|S|100|56.550000||
B|HYMC|20260128|09:53:36|S|200|56.550000||
B|HYMC|20260128|09:53:36|S|600|56.551800||
B|KO|20260128|09:53:36|S|8|73.145000||
B|NVDA|20260128|09:53:36|S|50|191.675000||
B|PPG|20260128|09:53:36|S|3|116.020000||
B|RSG|20260128|09:53:36|S|25|217.400000||
B|SLV|20260128|09:53:36|S|200|103.855000||
B|SOXL|20260128|09:53:36|S|3|69.749100||
B|SW|20260128|09:53:36|S|50|43.290000||
B|SWKS|20260128|09:53:36|S|1|55.802800||
B|USFR|20260128|09:53:36|S|40|50.320000||
B|AAPL|20260128|09:53:37|S|84|256.245000||
B|AMD|20260128|09:53:37|S|4|256.890000||
B|APLD|20260128|09:53:37|S|45|41.250000||
B|COIN|20260128|09:53:37|S|10|211.080000||
B|COIN|20260128|09:53:37|S|40|210.910000||
B|FFIV|20260128|09:53:37|S|40|297.710000||
B|GDX|20260128|09:53:37|S|5|111.205000||
B|GLXY|20260128|09:53:37|S|50|33.137500||
B|JMIA|20260128|09:53:37|S|100|12.800000||
B|JNJ|20260128|09:53:37|S|200|226.880000||
B|PFE|20260128|09:53:37|S|28|26.229300||
B|RDW|20260128|09:53:37|S|1|13.480000||
B|TTMI|20260128|09:53:37|S|40|98.760000||
B|UNH|20260128|09:53:37|S|5|290.890000||
B|WDC|20260128|09:53:37|S|20|269.089000||
B|XRPN|20260128|09:53:37|S|13|10.250000||
B|AMD|20260128|09:53:38|S|100|257.016300||
B|AMD|20260128|09:53:38|S|100|257.020000||
B|APLD|20260128|09:53:38|S|45|41.280000||
B|BCH|20260128|09:53:38|S|59|45.400000||
B|BIOX|20260128|09:53:38|S|4|1.150000||
B|DXYZ|20260128|09:53:38|S|96|33.780000||
B|HOOD|20260128|09:53:38|S|100|106.870000||
B|JNJ|20260128|09:53:38|S|100|226.860000||
B|JNJ|20260128|09:53:38|S|100|226.860000||
B|JNJ|20260128|09:53:38|S|200|226.890000||
B|JNJ|20260128|09:53:38|S|500|226.893900||
B|NVDA|20260128|09:53:38|S|10|191.695000||
B|OKLO|20260128|09:53:38|S|27|88.930000||
B|ORCL|20260128|09:53:38|S|100|180.770000||
B|PLTR|20260128|09:53:38|S|6|163.300700||
B|QBTS|20260128|09:53:38|S|300|24.815000||
B|RGTZ|20260128|09:53:38|S|59|18.930000||
B|SCHD|20260128|09:53:38|S|2|29.420000||
B|UNH|20260128|09:53:38|S|94|290.850000||
B|UUUU|20260128|09:53:38|S|600|25.565000||
B|XLK|20260128|09:53:38|S|80|149.615000||
B|AMD|20260128|09:53:39|S|40|256.970000||
B|AMD|20260128|09:53:39|S|100|257.000000||
B|APLD|20260128|09:53:39|S|55|41.290000||
B|APLD|20260128|09:53:39|S|316|41.280500||
B|ASTS|20260128|09:53:39|S|10|114.450000||
B|AVGX|20260128|09:53:39|S|100|42.888300||
B|BE|20260128|09:53:39|S|20|162.520000||
B|COIN|20260128|09:53:39|S|100|211.170000||
B|COIN|20260128|09:53:39|S|572|211.170000||
B|HOOD|20260128|09:53:39|S|52|106.750000||
B|IPEXR|20260128|09:53:39|S|1|0.560000||
B|IREN|20260128|09:53:39|S|100|61.940000||
B|JNJ|20260128|09:53:39|S|200|226.870000||
B|NVDA|20260128|09:53:39|S|6|191.685000||
B|ORCL|20260128|09:53:39|S|20|180.770000||
B|ORCL|20260128|09:53:39|S|70|180.790000||
B|PLTR|20260128|09:53:39|S|5|163.300000||
B|PLTR|20260128|09:53:39|S|86|163.322300||
B|QYLD|20260128|09:53:39|S|1|17.895500||
B|SCHD|20260128|09:53:39|S|25|29.415500||
B|AAPL|20260128|09:53:40|S|53|256.180000||
B|AG|20260128|09:53:40|S|100|26.365000||
B|ALHC|20260128|09:53:40|S|100|21.750000||
B|APH|20260128|09:53:40|S|20|142.005000||
B|AXTI|20260128|09:53:40|S|100|16.660000||
B|CRSP|20260128|09:53:40|S|6|53.560000||
B|CVX|20260128|09:53:40|S|100|170.260000||
B|GLXY|20260128|09:53:40|S|50|33.138600||
B|MSI|20260128|09:53:40|S|20|408.331000||
B|NBIS|20260128|09:53:40|S|6|100.680000||
B|RING|20260128|09:53:40|S|96|95.910000||
B|RING|20260128|09:53:40|S|204|95.940000||
B|SBUX|20260128|09:53:40|S|1|100.030000||
B|THM|20260128|09:53:40|S|100|3.530000||
B|THM|20260128|09:53:40|S|150|3.530000||
B|TMQ|20260128|09:53:40|S|100|7.220000||
B|USAR|20260128|09:53:40|S|50|25.370000||
B|AGQ|20260128|09:53:41|S|50|386.660000||
B|AVX|20260128|09:53:41|S|300|1.065000||
B|CRWV|20260128|09:53:41|S|4|109.250000||
B|LMND|20260128|09:53:41|S|11|90.420000||
B|NVDA|20260128|09:53:41|S|43|191.725000||
B|QLYS|20260128|09:53:41|S|5|134.325000||
B|QQQM|20260128|09:53:41|S|4|261.894500||
B|SLV|20260128|09:53:41|S|1|103.834500||
B|UGP|20260128|09:53:41|S|300|4.848000||
B|USAR|20260128|09:53:41|S|50|25.370000||
B|AMZN|20260128|09:53:42|S|100|246.915000||
B|AWK|20260128|09:53:42|S|100|129.110000||
B|AWK|20260128|09:53:42|S|100|129.130000||
B|AZI|20260128|09:53:42|E|20|2.994000||
B|BNAI|20260128|09:53:42|S|1|72.450000||
B|BTG|20260128|09:53:42|S|655|5.685000||
B|CVNA|20260128|09:53:42|S|120|451.190000||
B|DXYZ|20260128|09:53:42|S|200|33.880000||
B|EIDO|20260128|09:53:42|S|300|17.395000||
B|GEV|20260128|09:53:42|S|2|713.481000||
B|IPGP|20260128|09:53:42|S|54|91.070000||
B|MDB|20260128|09:53:42|S|4|425.790000||
B|META|20260128|09:53:42|S|32|676.140000||
B|MU|20260128|09:53:42|S|1|427.880000||
B|OXY|20260128|09:53:42|S|100|45.129000||
B|PLTR|20260128|09:53:42|S|100|163.370000||
B|RKLZ|20260128|09:53:42|S|76|2.730000||
B|SMR|20260128|09:53:42|S|1|19.590000||
B|SMR|20260128|09:53:42|S|1|19.600000||
B|SMR|20260128|09:53:42|S|1|19.630000||
B|SMR|20260128|09:53:42|S|2|19.600000||
B|SMR|20260128|09:53:42|S|2|19.610000||
B|SMR|20260128|09:53:42|S|4|19.590000||
B|SMR|20260128|09:53:42|S|5|19.600000||
B|SMR|20260128|09:53:42|S|10|19.580000||
B|SMR|20260128|09:53:42|S|30|19.600000||
B|SMR|20260128|09:53:42|S|42|19.570000||
B|SMR|20260128|09:53:42|S|50|19.590000||
B|SMR|20260128|09:53:42|S|100|19.635000||
B|TNA|20260128|09:53:42|S|185|55.992000||
B|TSM|20260128|09:53:42|S|34|342.210000||
B|TWFG|20260128|09:53:42|S|50|25.450000||
B|AMZN|20260128|09:53:43|S|100|246.898600||
B|AVGO|20260128|09:53:43|S|100|334.540000||
B|AVGO|20260128|09:53:43|S|463|334.580000||
B|CRWV|20260128|09:53:43|S|18|109.120000||
B|EQIX|20260128|09:53:43|S|1|811.604800||
B|IREN|20260128|09:53:43|S|100|61.870700||
B|MCHP|20260128|09:53:43|S|4|79.780000||
B|MRNA|20260128|09:53:43|S|3|44.770000||
B|NAMM|20260128|09:53:43|S|200|4.769300||
B|NKE|20260128|09:53:43|S|20|63.160000||
B|NVO|20260128|09:53:43|S|60|61.140000||
B|ONDS|20260128|09:53:43|S|220|12.815000||
B|QUBT|20260128|09:53:43|S|250|11.240700||
B|Z|20260128|09:53:43|S|100|67.130000||
B|ALB|20260128|09:53:44|S|25|181.750000||
B|AMAT|20260128|09:53:44|S|6|337.605000||
B|AMD|20260128|09:53:44|S|200|256.540000||
B|AVGX|20260128|09:53:44|S|120|42.878300||
B|AVGX|20260128|09:53:44|S|130|42.880000||
B|DOCN|20260128|09:53:44|S|50|61.197700||
B|EWZ|20260128|09:53:44|S|600|38.275000||
B|GLD|20260128|09:53:44|S|20|484.690000||
B|HOOD|20260128|09:53:44|S|13|106.860000||
B|HOOD|20260128|09:53:44|S|100|106.820000||
B|HOOD|20260128|09:53:44|S|1664|106.850000||
B|MA|20260128|09:53:44|S|12|522.130000||
B|MSFT|20260128|09:53:44|S|20|481.825000||
B|NXE|20260128|09:53:44|S|100|13.000000||
B|ORCL|20260128|09:53:44|S|3|180.485000||
B|RDW|20260128|09:53:44|S|300|13.435000||
B|SLV|20260128|09:53:44|S|42|103.900000||
B|SMR|20260128|09:53:44|S|44|19.540000||
B|TSLA|20260128|09:53:44|S|296|436.080000||
B|UUUU|20260128|09:53:44|S|198|25.540000||
B|UUUU|20260128|09:53:44|S|300|25.530000||
B|VXUS|20260128|09:53:44|S|5|80.855000||
B|AMZN|20260128|09:53:45|S|8|246.845000||
B|BABA|20260128|09:53:45|S|50|177.657900||
B|BABA|20260128|09:53:45|S|50|177.660000||
B|BABA|20260128|09:53:45|S|150|177.660000||
B|BE|20260128|09:53:45|S|3|162.110000||
B|COIN|20260128|09:53:45|S|1|211.405000||
B|CVNA|20260128|09:53:45|S|120|451.190000||
B|IONQ|20260128|09:53:45|S|1|45.059000||
B|MU|20260128|09:53:45|S|1|427.730000||
B|MU|20260128|09:53:45|S|74|427.730000||
B|NVDA|20260128|09:53:45|S|50|191.655000||
B|RDW|20260128|09:53:45|S|9|13.435000||
B|SHOP|20260128|09:53:45|S|13|139.320000||
B|SLGB|20260128|09:53:45|S|378|2.990000||
B|SOXL|20260128|09:53:45|S|100|69.560000||
B|SOXL|20260128|09:53:45|S|300|69.570000||
B|TSM|20260128|09:53:45|S|17|342.120000||
B|VTI|20260128|09:53:45|S|8|344.129300||
B|BABA|20260128|09:53:46|S|100|177.660000||
B|BIOX|20260128|09:53:46|S|7|1.150000||
B|BRK/B|20260128|09:53:46|S|10|473.740000||
B|INTC|20260128|09:53:46|S|400|48.080600||
B|MSTU|20260128|09:53:46|S|1050|9.120000||
B|MU|20260128|09:53:46|S|1|427.730000||
B|NVDA|20260128|09:53:46|S|10|191.635000||
B|ONDS|20260128|09:53:46|S|100|12.805000||
B|ORCL|20260128|09:53:46|S|100|180.450000||
B|OXY|20260128|09:53:46|S|6|45.139300||
B|PLTR|20260128|09:53:46|S|69|163.300000||
B|PLTR|20260128|09:53:46|S|200|163.291700||
B|PLUG|20260128|09:53:46|S|20|2.530000||
B|QUAL|20260128|09:53:46|S|100|204.480000||
B|REMX|20260128|09:53:46|S|7|97.030000||
B|REMX|20260128|09:53:46|S|23|97.030000||
B|SGRP|20260128|09:53:46|S|10|0.790200||
B|THM|20260128|09:53:46|S|130|3.536900||
B|TSM|20260128|09:53:46|S|4|342.126700||
B|TSM|20260128|09:53:46|S|4|342.130000||
B|TSM|20260128|09:53:46|S|22|342.110000||
B|USAR|20260128|09:53:46|S|11|25.338600||
B|APH|20260128|09:53:47|S|260|141.675000||
B|BABA|20260128|09:53:47|S|100|177.635000||
B|BABA|20260128|09:53:47|S|100|177.635000||
B|CIFR|20260128|09:53:47|S|50|19.020000||
B|CRWV|20260128|09:53:47|S|200|108.890500||
B|GME|20260128|09:53:47|S|34|23.730000||
B|INTC|20260128|09:53:47|S|5|48.125000||
B|MSFT|20260128|09:53:47|S|20|481.645000||
B|OCUL|20260128|09:53:47|S|100|10.570000||
B|ORCL|20260128|09:53:47|S|31|180.430000||
B|SPY|20260128|09:53:47|S|25|697.367500||
B|TZA|20260128|09:53:47|S|250|6.030000||
B|WDAY|20260128|09:53:47|S|5|191.510000||
B|AGQ|20260128|09:53:48|S|5|387.511000||
B|AGQ|20260128|09:53:48|S|69|387.340000||
B|AGQ|20260128|09:53:48|S|70|387.540000||
B|AGQ|20260128|09:53:48|S|131|387.260000||
B|AGQ|20260128|09:53:48|S|164|387.360000||
B|AGQ|20260128|09:53:48|S|200|387.249000||
B|APLD|20260128|09:53:48|S|20|41.280000||
B|AVAV|20260128|09:53:48|S|2|306.950000||
B|AVX|20260128|09:53:48|S|100|1.060000||
B|BABA|20260128|09:53:48|S|100|177.630000||
B|CVNA|20260128|09:53:48|S|80|451.560000||
B|INTC|20260128|09:53:48|S|25|48.080700||
B|PLUG|20260128|09:53:48|S|33|2.520000||
B|RIOT|20260128|09:53:48|S|100|17.900000||
B|TSM|20260128|09:53:48|S|4|342.140000||
B|UUUU|20260128|09:53:48|S|200|25.530000||
B|VRT|20260128|09:53:48|S|10|191.265000||
B|XBI|20260128|09:53:48|S|6|126.699300||
B|AMC|20260128|09:53:49|S|30|1.470000||
B|AMD|20260128|09:53:49|S|100|256.470000||
B|BITO|20260128|09:53:49|S|1|12.400000||
B|BITO|20260128|09:53:49|S|5|12.400000||
B|BITO|20260128|09:53:49|S|50|12.400000||
B|EIDO|20260128|09:53:49|S|100|17.375000||
B|EIDO|20260128|09:53:49|S|249|17.375000||
B|ERY|20260128|09:53:49|S|200|15.761300||
B|HYMC|20260128|09:53:49|S|50|56.830000||
B|MU|20260128|09:53:49|S|100|427.850000||
B|MU|20260128|09:53:49|S|200|427.859000||
B|NIO|20260128|09:53:49|S|1000|4.735000||
B|NTNX|20260128|09:53:49|S|3|42.180000||
B|NVDA|20260128|09:53:49|S|60|191.655000||
B|ORCL|20260128|09:53:49|S|3|180.358800||
B|ORCL|20260128|09:53:49|S|80|180.360000||
B|PG|20260128|09:53:49|S|10|148.080000||
B|RDW|20260128|09:53:49|S|250|13.432500||
B|SGOV|20260128|09:53:49|S|50|100.640000||
B|TIRX|20260128|09:53:49|S|1300|0.678700||
B|APH|20260128|09:53:50|S|5|141.655000||
B|ARM|20260128|09:53:50|S|1|111.975000||
B|BNAI|20260128|09:53:50|S|100|71.990000||
B|BNAI|20260128|09:53:50|S|300|71.950000||
B|CLS|20260128|09:53:50|S|15|335.460000||
B|EIDO|20260128|09:53:50|S|33|17.378900||
B|ELV|20260128|09:53:50|S|3|335.351000||
B|FFIV|20260128|09:53:50|S|30|298.000000||
B|HOOD|20260128|09:53:50|S|400|106.890000||
B|LMND|20260128|09:53:50|S|100|90.250000||
B|MSTR|20260128|09:53:50|S|2|162.955000||
B|MTSI|20260128|09:53:50|S|30|223.740000||
B|MU|20260128|09:53:50|S|5|428.000000||
B|NVDA|20260128|09:53:50|S|1|191.665000||
B|NVDA|20260128|09:53:50|S|12|191.660000||
B|ORCL|20260128|09:53:50|S|50|180.346000||
B|PLTR|20260128|09:53:50|S|5|163.370000||
B|RXST|20260128|09:53:50|S|1705|9.190000||
B|SNOW|20260128|09:53:50|S|1|220.770000||
B|UUUU|20260128|09:53:50|S|300|25.548800||
B|AAPL|20260128|09:53:51|S|5|255.850000||
B|AAPL|20260128|09:53:51|S|100|255.850000||
B|COIN|20260128|09:53:51|S|10|211.445000||
B|FEED|20260128|09:53:51|S|29|1.680000||
B|FRO|20260128|09:53:51|S|100|27.490000||
B|IREN|20260128|09:53:51|S|40|61.836500||
B|MOS|20260128|09:53:51|S|300|28.880000||
B|MU|20260128|09:53:51|S|15|428.000000||
B|NB|20260128|09:53:51|S|200|7.362800||
B|NUGT|20260128|09:53:51|S|1|305.410000||
B|OXY|20260128|09:53:51|S|200|45.170000||
B|SAN|20260128|09:53:51|S|30|12.710000||
B|UNH|20260128|09:53:51|S|50|291.005000||
B|AEM|20260128|09:53:52|S|60|223.010000||
B|AMD|20260128|09:53:52|S|3|256.470000||
B|BIOX|20260128|09:53:52|S|7|1.150000||
B|BMI|20260128|09:53:52|S|2|146.890000||
B|BX|20260128|09:53:52|S|2|147.876000||
B|BX|20260128|09:53:52|S|18|147.880000||
B|CRUS|20260128|09:53:52|S|29|128.159500||
B|CVNA|20260128|09:53:52|S|50|451.650000||
B|EIDO|20260128|09:53:52|S|34|17.379400||
B|FFIV|20260128|09:53:52|S|1|298.000000||
B|FFIV|20260128|09:53:52|S|40|298.570000||
B|HUT|20260128|09:53:52|S|20|64.040000||
B|IREN|20260128|09:53:52|S|2|61.870800||
B|MSFT|20260128|09:53:52|S|9|481.640000||
B|NXT|20260128|09:53:52|S|100|122.789000||
B|OBDC|20260128|09:53:52|S|210|12.240000||
B|PL|20260128|09:53:52|S|20|27.360000||
B|RGLD|20260128|09:53:52|S|10|299.480000||
B|RR|20260128|09:53:52|S|591|4.930000||
B|SOXS|20260128|09:53:52|S|10000|1.780000||
B|TQQQ|20260128|09:53:52|S|100|57.830000||
B|AMD|20260128|09:53:53|S|5|256.387200||
B|ASML|20260128|09:53:53|S|17|1454.750000||
B|CMCSA|20260128|09:53:53|S|13|29.015000||
B|DXYZ|20260128|09:53:53|S|100|33.950000||
B|DXYZ|20260128|09:53:53|S|200|33.880000||
B|EWC|20260128|09:53:53|S|10|56.402100||
B|FCX|20260128|09:53:53|S|25|63.609200||
B|FIGR|20260128|09:53:53|S|100|66.120000||
B|GE|20260128|09:53:53|S|8|294.810000||
B|IMSR|20260128|09:53:53|S|120|10.600000||
B|MSFT|20260128|09:53:53|S|10|481.630000||
B|RR|20260128|09:53:53|S|100|4.930000||
B|SOXL|20260128|09:53:53|S|100|69.550000||
B|TSM|20260128|09:53:53|S|3|342.085000||
B|UNH|20260128|09:53:53|S|10|290.910000||
B|UVIX|20260128|09:53:53|S|300|5.739300||
B|XLB|20260128|09:53:53|S|100|50.095000||
B|ZM|20260128|09:53:53|S|100|96.285000||
B|AMD|20260128|09:53:54|S|100|256.410000||
B|AMD|20260128|09:53:54|S|100|256.412700||
B|ARM|20260128|09:53:54|S|1|111.955000||
B|BABA|20260128|09:53:54|S|50|177.617200||
B|BABA|20260128|09:53:54|S|50|177.620000||
B|BABA|20260128|09:53:54|S|90|177.600000||
B|BN|20260128|09:53:54|S|60|46.980000||
B|CVNA|20260128|09:53:54|S|80|451.530000||
B|EIDO|20260128|09:53:54|S|100|17.395000||
B|FEED|20260128|09:53:54|S|32|1.660000||
B|FISV|20260128|09:53:54|S|12|66.310300||
B|IAU|20260128|09:53:54|S|400|99.272500||
B|ORCL|20260128|09:53:54|S|32|180.500000||
B|ORCL|20260128|09:53:54|S|50|180.498100||
B|SGOV|20260128|09:53:54|S|50|100.640000||
B|SMR|20260128|09:53:54|S|1|19.549900||
B|VVV|20260128|09:53:54|S|1|33.070000||
B|ZTO|20260128|09:53:54|S|100|22.030000||
B|ANL|20260128|09:53:55|S|200|3.840000||
B|APLD|20260128|09:53:55|S|50|41.388300||
B|BABA|20260128|09:53:55|S|100|177.586900||
B|BABA|20260128|09:53:55|S|100|177.590000||
B|BMNR|20260128|09:53:55|S|100|29.967500||
B|COIN|20260128|09:53:55|S|50|211.640000||
B|ENVA|20260128|09:53:55|S|15|162.210000||
B|FIGR|20260128|09:53:55|S|50|66.460000||
B|GLD|20260128|09:53:55|S|10|484.700000||
B|HOOD|20260128|09:53:55|S|3|106.924800||
B|MP|20260128|09:53:55|S|2|65.750000||
B|QDTE|20260128|09:53:55|S|3|31.470000||
B|SPY|20260128|09:53:55|S|11|697.425000||
B|VCIG|20260128|09:53:55|S|100|0.524000||
B|VRT|20260128|09:53:55|S|50|191.360000||
B|ZTO|20260128|09:53:55|S|87|22.025000||
B|ALGM|20260128|09:53:56|S|10|34.100000||
B|BABA|20260128|09:53:56|S|100|177.600000||
B|COIN|20260128|09:53:56|S|17|211.710000||
B|ETHA|20260128|09:53:56|S|10|22.705000||
B|FFIV|20260128|09:53:56|S|40|298.720000||
B|FIGR|20260128|09:53:56|S|50|66.430000||
B|FIGR|20260128|09:53:56|S|200|66.490000||
B|MU|20260128|09:53:56|S|2|427.460000||
B|MU|20260128|09:53:56|S|12|427.240500||
B|NBIS|20260128|09:53:56|S|20|100.740000||
B|PDD|20260128|09:53:56|S|5|105.196400||
B|PDYN|20260128|09:53:56|S|200|8.500000||
B|PDYN|20260128|09:53:56|S|400|8.508000||
B|QBTZ|20260128|09:53:56|E|50|9.220000||
B|SOXS|20260128|09:53:56|S|5|1.780000||
B|TSLA|20260128|09:53:56|S|20|436.269500||
B|TSLA|20260128|09:53:56|S|400|436.250000||
B|UNH|20260128|09:53:56|S|40|290.910000||
B|ADBE|20260128|09:53:57|S|10|301.710000||
B|AMD|20260128|09:53:57|S|27|256.380000||
B|AMZN|20260128|09:53:57|S|100|246.949000||
B|CIFR|20260128|09:53:57|S|10|19.140000||
B|CVNA|20260128|09:53:57|S|80|451.670000||
B|GLD|20260128|09:53:57|S|11|484.695000||
B|GOOGL|20260128|09:53:57|S|5|335.150000||
B|MU|20260128|09:53:57|S|3|427.460000||
B|OKLO|20260128|09:53:57|S|80|88.790000||
B|PLTR|20260128|09:53:57|S|1|163.420000||
B|STX|20260128|09:53:57|S|100|428.380000||
B|STX|20260128|09:53:57|S|100|428.380000||
B|TMUS|20260128|09:53:57|S|50|186.620000||
B|WFRD|20260128|09:53:57|S|25|93.100000||
B|APH|20260128|09:53:58|S|100|141.800000||
B|CRCL|20260128|09:53:58|S|23|75.130000||
B|CRWV|20260128|09:53:58|S|300|108.990000||
B|INTC|20260128|09:53:58|S|10|48.105000||
B|KO|20260128|09:53:58|S|3|73.135000||
B|NVDA|20260128|09:53:58|S|80|191.595000||
B|NXE|20260128|09:53:58|S|300|13.015000||
B|NXE|20260128|09:53:58|S|1400|13.010000||
B|ONDS|20260128|09:53:58|S|100|12.825000||
B|PDYN|20260128|09:53:58|S|100|8.500000||
B|PDYN|20260128|09:53:58|S|200|8.504800||
B|PK|20260128|09:53:58|S|100|11.118800||
B|UNHG|20260128|09:53:58|S|100|12.069300||
B|UNHG|20260128|09:53:58|S|220|12.069300||
B|VRTS|20260128|09:53:58|S|288|169.910000||
B|AAPL|20260128|09:53:59|S|82|255.731000||
B|AMZN|20260128|09:53:59|S|2|246.990000||
B|AMZN|20260128|09:53:59|S|4|246.990000||
B|APLD|20260128|09:53:59|S|33|41.400000||
B|APLD|20260128|09:53:59|S|50|41.420000||
B|BABA|20260128|09:53:59|S|50|177.597600||
B|BABA|20260128|09:53:59|S|50|177.600000||
B|BE|20260128|09:53:59|S|20|162.270000||
B|BNAI|20260128|09:53:59|S|5|71.940000||
B|CHTR|20260128|09:53:59|S|10|187.560000||
B|CHTR|20260128|09:53:59|S|40|187.567100||
B|HOOD|20260128|09:53:59|S|33|106.840000||
B|MAGS|20260128|09:53:59|S|10|66.865000||
B|MRAL|20260128|09:53:59|S|45|6.039100||
B|MRNO|20260128|09:53:59|S|55|2.260000||
B|MU|20260128|09:53:59|S|1|427.450000||
B|ORCL|20260128|09:53:59|S|5|180.481000||
B|RZLV|20260128|09:53:59|S|3|3.010000||
B|SOXX|20260128|09:53:59|S|2|359.580000||
B|TIRX|20260128|09:53:59|S|567|0.678300||
B|TSLA|20260128|09:53:59|S|1|436.255000||
B|UUUU|20260128|09:53:59|S|674|25.540000||
B|BNAI|20260128|09:54:00|S|13|71.690000||
B|COF|20260128|09:54:00|S|20|220.920000||
B|CRCL|20260128|09:54:00|S|26|75.130000||
B|CRWV|20260128|09:54:00|S|14|108.980000||
B|CVNA|20260128|09:54:00|S|80|451.800000||
B|EIDO|20260128|09:54:00|S|200|17.395000||
B|FIGR|20260128|09:54:00|S|10|66.566200||
B|FIGR|20260128|09:54:00|S|25|66.593600||
B|FIGR|20260128|09:54:00|S|29|66.540000||
B|IONQ|20260128|09:54:00|S|90|45.060000||
B|JPM|20260128|09:54:00|S|4|298.540000||
B|KREFpA|20260128|09:54:00|S|100|18.440000||
B|META|20260128|09:54:00|S|8|675.930000||
B|PSNL|20260128|09:54:00|S|200|10.100000||
B|RDW|20260128|09:54:00|S|70|13.450000||
B|RDW|20260128|09:54:00|S|600|13.440000||
B|ROBN|20260128|09:54:00|S|10|47.150000||
B|AAPL|20260128|09:54:01|S|2|255.780000||
B|AMD|20260128|09:54:01|S|40|256.460000||
B|APH|20260128|09:54:01|S|100|141.750000||
B|BE|20260128|09:54:01|S|30|162.300000||
B|BRK/B|20260128|09:54:01|S|20|473.760000||
B|BRZE|20260128|09:54:01|S|100|24.935000||
B|FEED|20260128|09:54:01|S|95|1.640000||
B|GOOGL|20260128|09:54:01|S|3|335.160000||
B|NGD|20260128|09:54:01|S|10|12.987500||
B|ORCL|20260128|09:54:01|S|2|180.388600||
B|PLUG|20260128|09:54:01|S|2700|2.515000||
B|RBRK|20260128|09:54:01|S|100|64.580000||
B|RBRK|20260128|09:54:01|S|140|64.560000||
B|SNDK|20260128|09:54:01|S|5|515.090000||
B|VNM|20260128|09:54:01|S|50|18.505000||
B|ZSL|20260128|09:54:01|S|50|1.620000||
B|AG|20260128|09:54:02|S|150|26.362500||
B|ALB|20260128|09:54:02|S|44|181.470000||
B|APH|20260128|09:54:02|S|2|141.915000||
B|BHP|20260128|09:54:02|S|5|70.580000||
B|COIN|20260128|09:54:02|S|30|211.615000||
B|EIDO|20260128|09:54:02|S|284|17.395000||
B|FRO|20260128|09:54:02|S|100|27.480000||
B|GLD|20260128|09:54:02|S|30|484.560000||
B|HOOD|20260128|09:54:02|S|12|106.720000||
B|MELI|20260128|09:54:02|S|2|2332.170000||
B|MU|20260128|09:54:02|S|5|427.420000||
B|NAMM|20260128|09:54:02|S|500|4.769000||
B|OKLO|20260128|09:54:02|S|100|88.860000||
B|ORCL|20260128|09:54:02|S|50|180.398100||
B|ORCL|20260128|09:54:02|S|50|180.400000||
B|PICK|20260128|09:54:02|S|50|61.320000||
B|PLTR|20260128|09:54:02|S|20|163.360000||
B|SMR|20260128|09:54:02|S|1|19.570000||
B|UNH|20260128|09:54:02|S|1|290.910000||
B|WBUY|20260128|09:54:02|S|100|1.550000||
B|AAPL|20260128|09:54:03|S|100|255.772200||
B|AMD|20260128|09:54:03|S|40|256.485000||
B|AMZN|20260128|09:54:03|S|20|247.048600||
B|BRZE|20260128|09:54:03|S|100|24.940000||
B|CRML|20260128|09:54:03|S|250|17.595300||
B|CRWG|20260128|09:54:03|S|400|5.950000||
B|CRWG|20260128|09:54:03|S|3200|5.930000||
B|CVNA|20260128|09:54:03|S|40|452.485000||
B|EIDO|20260128|09:54:03|S|100|17.395000||
B|EIDO|20260128|09:54:03|S|100|17.395000||
B|ELV|20260128|09:54:03|S|5|334.381000||
B|FEED|20260128|09:54:03|S|100|1.640000||
B|FIGR|20260128|09:54:03|S|2|66.520000||
B|FSLR|20260128|09:54:03|S|54|247.810000||
B|GE|20260128|09:54:03|S|1|294.922200||
B|GME|20260128|09:54:03|S|5|23.745300||
B|IONZ|20260128|09:54:03|S|50|18.900000||
B|JPM|20260128|09:54:03|S|200|298.550000||
B|LUNR|20260128|09:54:03|S|15|20.945000||
B|NKE|20260128|09:54:03|S|100|63.150600||
B|NTR|20260128|09:54:03|S|40|71.905000||
B|QQQM|20260128|09:54:03|S|2|261.770000||
B|RGTI|20260128|09:54:03|S|100|22.090000||
B|SIDU|20260128|09:54:03|S|320|3.519300||
B|SLV|20260128|09:54:03|S|4|103.765000||
B|TSLA|20260128|09:54:03|S|50|436.679500||
B|TSM|20260128|09:54:03|S|5|341.895000||
B|AXTI|20260128|09:54:04|S|10|16.635900||
B|BIL|20260128|09:54:04|S|97|91.620000||
B|C|20260128|09:54:04|S|66|114.970000||
B|CRWG|20260128|09:54:04|S|3500|5.950000||
B|CYTK|20260128|09:54:04|S|20|64.317000||
B|DXYZ|20260128|09:54:04|S|122|33.810000||
B|GGLL|20260128|09:54:04|S|10|110.080000||
B|GLD|20260128|09:54:04|S|10|484.600000||
B|GLDM|20260128|09:54:04|S|9|104.320000||
B|MRNO|20260128|09:54:04|S|35|2.269700||
B|NVDA|20260128|09:54:04|S|100|191.625000||
B|SCCO|20260128|09:54:04|S|10|197.120000||
B|SIDU|20260128|09:54:04|S|2000|3.530000||
B|SLV|20260128|09:54:04|S|50|103.690000||
B|SMR|20260128|09:54:04|S|199|19.560000||
B|SOFI|20260128|09:54:04|S|1200|25.617500||
B|T|20260128|09:54:04|S|100|24.010000||
B|TSLA|20260128|09:54:04|S|30|436.900000||
B|UNH|20260128|09:54:04|S|100|290.830000||
B|WIX|20260128|09:54:04|S|5|95.281200||
B|ZM|20260128|09:54:04|S|12|96.240000||
B|APLD|20260128|09:54:05|S|10|41.391700||
B|CVNA|20260128|09:54:05|S|2|453.370000||
B|FIGR|20260128|09:54:05|S|16|66.405000||
B|GLDD|20260128|09:54:05|S|30|15.075000||
B|GLW|20260128|09:54:05|S|144|111.650000||
B|HOOD|20260128|09:54:05|S|50|106.710000||
B|IOT|20260128|09:54:05|S|100|30.980000||
B|IOT|20260128|09:54:05|S|500|30.985300||
B|LITE|20260128|09:54:05|S|50|386.400000||
B|MSFT|20260128|09:54:05|S|100|481.512000||
B|NBIS|20260128|09:54:05|S|20|100.740000||
B|OKLO|20260128|09:54:05|S|1|88.820000||
B|SATL|20260128|09:54:05|S|1309|5.300000||
B|SIDU|20260128|09:54:05|S|2000|3.540000||
B|SLV|20260128|09:54:05|S|200|103.661200||
B|SMR|20260128|09:54:05|S|11|19.550000||
B|SNDK|20260128|09:54:05|S|25|513.940000||
B|SNXX|20260128|09:54:05|S|100|29.840000||
B|SOXL|20260128|09:54:05|S|25|69.520000||
B|TSLA|20260128|09:54:05|S|20|437.000000||
B|TWNP|20260128|09:54:05|S|200|0.360000||
B|VT|20260128|09:54:05|S|75|147.115000||
B|APLD|20260128|09:54:06|S|25|41.378100||
B|CPNG|20260128|09:54:06|S|80|20.707200||
B|CVNA|20260128|09:54:06|S|80|452.750000||
B|FEED|20260128|09:54:06|S|1|1.640000||
B|FEED|20260128|09:54:06|S|209|1.640000||
B|FNGG|20260128|09:54:06|S|1|203.520000||
B|HOOD|20260128|09:54:06|S|37|106.740000||
B|HOOD|20260128|09:54:06|S|100|106.740000||
B|MU|20260128|09:54:06|S|10|427.450000||
B|NVDA|20260128|09:54:06|S|100|191.640000||
B|PLTR|20260128|09:54:06|S|50|163.370000||
B|SIDU|20260128|09:54:06|S|250|3.539300||
B|SIDU|20260128|09:54:06|S|278|3.550000||
B|T|20260128|09:54:06|S|50|24.025000||
B|TQQQ|20260128|09:54:06|S|200|57.810000||
B|TSLA|20260128|09:54:06|S|50|437.179500||
B|UNH|20260128|09:54:06|E|300|290.835400||
B|VBK|20260128|09:54:06|S|123|323.157500||
B|VEA|20260128|09:54:06|S|40|66.765000||
B|ZM|20260128|09:54:06|S|100|96.230000||
B|ZM|20260128|09:54:06|S|100|96.250000||
B|ZM|20260128|09:54:06|S|100|96.260000||
B|AAL|20260128|09:54:07|S|100|13.675000||
B|AAPL|20260128|09:54:07|S|5|255.825000||
B|BNAI|20260128|09:54:07|S|1|72.280000||
B|CRWV|20260128|09:54:07|S|5|109.150000||
B|EIDO|20260128|09:54:07|S|100|17.405000||
B|FEED|20260128|09:54:07|S|1|1.630000||
B|FEED|20260128|09:54:07|S|200|1.630000||
B|NBIS|20260128|09:54:07|S|102|100.740000||
B|OEC|20260128|09:54:07|S|100|6.390000||
B|QCOM|20260128|09:54:07|S|5|152.460000||
B|REMX|20260128|09:54:07|S|18|96.910000||
B|REMX|20260128|09:54:07|S|47|96.910000||
B|REMX|20260128|09:54:07|S|82|96.910000||
B|REMX|20260128|09:54:07|S|379|96.910000||
B|SUPX|20260128|09:54:07|S|20|21.658100||
B|TNA|20260128|09:54:07|S|80|55.940000||
B|TSLA|20260128|09:54:07|S|16|437.153800||
B|TSLA|20260128|09:54:07|S|50|437.157600||
B|TSLA|20260128|09:54:07|S|50|437.160000||
B|TSLA|20260128|09:54:07|S|400|437.160000||
B|TXN|20260128|09:54:07|S|10|212.700000||
B|UNH|20260128|09:54:07|S|2|290.847100||
B|UNH|20260128|09:54:07|S|2|290.850000||
B|VTI|20260128|09:54:07|S|20|344.095000||
B|WULF|20260128|09:54:07|S|1|14.768000||
B|AVAV|20260128|09:54:08|S|1|307.300000||
B|AVGX|20260128|09:54:08|S|40|42.830000||
B|COIN|20260128|09:54:08|S|600|211.810000||
B|ELME|20260128|09:54:08|S|100|2.195000||
B|EWY|20260128|09:54:08|S|50|124.725000||
B|FEED|20260128|09:54:08|S|5|1.630000||
B|FEED|20260128|09:54:08|S|25|1.630000||
B|GLOB|20260128|09:54:08|S|50|70.265000||
B|IREN|20260128|09:54:08|S|63|61.850000||
B|LCID|20260128|09:54:08|S|247|11.540000||
B|ONDS|20260128|09:54:08|S|7|12.845000||
B|ORCL|20260128|09:54:08|S|30|180.390000||
B|PBR|20260128|09:54:08|S|416|15.250700||
B|PDD|20260128|09:54:08|S|100|105.195000||
B|SIDU|20260128|09:54:08|S|80|3.539300||
B|T|20260128|09:54:08|S|100|24.040000||
B|UNH|20260128|09:54:08|S|1|290.975800||
B|UNH|20260128|09:54:08|S|3|290.985500||
B|XLP|20260128|09:54:08|S|1|82.920000||
B|AMZN|20260128|09:54:09|S|100|247.027300||
B|BELFB|20260128|09:54:09|S|18|209.731000||
B|CRCL|20260128|09:54:09|S|100|75.170000||
B|CVNA|20260128|09:54:09|S|80|453.400000||
B|IRE|20260128|09:54:09|S|100|14.230000||
B|IREN|20260128|09:54:09|S|12|61.751700||
B|IREN|20260128|09:54:09|S|300|61.740000||
B|NBIS|20260128|09:54:09|S|32|100.740000||
B|NVDA|20260128|09:54:09|S|4|191.605000||
B|PLTU|20260128|09:54:09|S|100|61.060000||
B|PPA|20260128|09:54:09|S|3|175.040000||
B|SCHD|20260128|09:54:09|S|1|29.410000||
B|TQQQ|20260128|09:54:09|S|16|57.815000||
B|TSLA|20260128|09:54:09|S|50|437.197000||
B|TSLA|20260128|09:54:09|S|50|437.200000||
B|TSLA|20260128|09:54:09|S|80|437.200000||
B|APH|20260128|09:54:10|S|200|142.120000||
B|ASM|20260128|09:54:10|S|54|10.935000||
B|BITO|20260128|09:54:10|S|25|12.399900||
B|BLD|20260128|09:54:10|S|1|479.960000||
B|BNAI|20260128|09:54:10|S|100|72.460000||
B|CL|20260128|09:54:10|S|83|85.590000||
B|DNN|20260128|09:54:10|S|247|4.046600||
B|FEED|20260128|09:54:10|S|76|1.620000||
B|GOOGL|20260128|09:54:10|S|1|335.170000||
B|META|20260128|09:54:10|S|30|675.785000||
B|MSFT|20260128|09:54:10|S|10|481.610000||
B|MSFT|20260128|09:54:10|S|10|481.640000||
B|MSFT|20260128|09:54:10|S|20|481.630000||
B|MSFT|20260128|09:54:10|S|100|481.620000||
B|NVDA|20260128|09:54:10|S|2|191.605000||
B|NVDA|20260128|09:54:10|S|100|191.605000||
B|OKLO|20260128|09:54:10|S|41|88.817800||
B|OMSE|20260128|09:54:10|S|200|4.840000||
B|ORCL|20260128|09:54:10|S|50|180.390000||
B|RDW|20260128|09:54:10|S|50|13.485000||
B|SPY|20260128|09:54:10|S|7|697.327500||
B|SQQQ|20260128|09:54:10|S|2000|61.940000||
B|SWKS|20260128|09:54:10|S|1|55.840000||
B|UROY|20260128|09:54:10|S|100|5.230000||
B|UROY|20260128|09:54:10|S|100|5.230000||
B|UROY|20260128|09:54:10|S|100|5.230000||
B|UROY|20260128|09:54:10|S|100|5.230000||
B|UROY|20260128|09:54:10|S|100|5.230000||
B|UROY|20260128|09:54:10|S|100|5.230000||
B|UROY|20260128|09:54:10|S|100|5.230000||
B|UROY|20260128|09:54:10|S|100|5.230000||
B|VNDA|20260128|09:54:10|S|35|7.870000||
B|VNDA|20260128|09:54:10|S|2100|7.860000||
B|ZS|20260128|09:54:10|S|4|220.218600||
B|AG|20260128|09:54:11|S|100|26.260000||
B|AMD|20260128|09:54:11|S|1|256.429500||
B|AMZN|20260128|09:54:11|S|1|247.030000||
B|COIN|20260128|09:54:11|S|25|211.720000||
B|FCX|20260128|09:54:11|S|10|63.520000||
B|FEED|20260128|09:54:11|S|683|1.630000||
B|GLXY|20260128|09:54:11|S|25|33.118600||
B|HOOD|20260128|09:54:11|S|1|106.720000||
B|NEM|20260128|09:54:11|S|75|130.530000||
B|NTNX|20260128|09:54:11|S|90|42.210000||
B|PDYN|20260128|09:54:11|S|15|8.450000||
B|QBTS|20260128|09:54:11|S|86|24.820000||
B|SIDU|20260128|09:54:11|S|300|3.540000||
B|SOXX|20260128|09:54:11|S|16|359.457900||
B|TSLA|20260128|09:54:11|S|12|437.157600||
B|TXT|20260128|09:54:11|S|1|85.320000||
B|AXTI|20260128|09:54:12|S|20|16.633700||
B|CIEN|20260128|09:54:12|S|100|246.790000||
B|CRDO|20260128|09:54:12|S|5|128.840000||
B|CVNA|20260128|09:54:12|S|80|453.390000||
B|IONQ|20260128|09:54:12|S|25|45.089000||
B|IREN|20260128|09:54:12|S|15|61.830000||
B|IWD|20260128|09:54:12|S|50|219.655000||
B|LIT|20260128|09:54:12|S|20|74.380000||
B|MRNO|20260128|09:54:12|S|2|2.275000||
B|MSFT|20260128|09:54:12|S|20|481.572200||
B|MU|20260128|09:54:12|S|1|427.450000||
B|NET|20260128|09:54:12|S|15|197.801000||
B|OKLL|20260128|09:54:12|S|158|23.977600||
B|PAYO|20260128|09:54:12|S|400|6.300000||
B|PDYN|20260128|09:54:12|S|300|8.430700||
B|STX|20260128|09:54:12|S|25|428.300000||
B|TSLA|20260128|09:54:12|S|100|437.242800||
B|VWO|20260128|09:54:12|S|5|57.909300||
B|ZM|20260128|09:54:12|S|7|96.365000||
B|ZM|20260128|09:54:12|S|100|96.320000||
B|ZM|20260128|09:54:12|S|100|96.365000||
B|BE|20260128|09:54:13|S|2|162.680000||
B|BE|20260128|09:54:13|S|18|162.362800||
B|CVNA|20260128|09:54:13|S|100|453.085000||
B|EIDO|20260128|09:54:13|S|360|17.405000||
B|FIGR|20260128|09:54:13|S|100|66.320000||
B|PHM|20260128|09:54:13|S|4|123.495100||
B|QBTS|20260128|09:54:13|S|1|24.842100||
B|SGRP|20260128|09:54:13|S|10|0.790200||
B|SSO|20260128|09:54:13|S|81|60.278000||
B|TSLA|20260128|09:54:13|S|30|437.170000||
B|UNH|20260128|09:54:13|S|10|290.940000||
B|WDC|20260128|09:54:13|S|23|268.210000||
B|AG|20260128|09:54:14|S|170|26.262700||
B|AMD|20260128|09:54:14|S|50|256.590000||
B|AMZN|20260128|09:54:14|S|100|246.980000||
B|APLD|20260128|09:54:14|S|100|41.350000||
B|BTG|20260128|09:54:14|S|100|5.678000||
B|CVNA|20260128|09:54:14|S|1|453.551000||
B|CVNA|20260128|09:54:14|S|2|453.560000||
B|EIDO|20260128|09:54:14|S|100|17.405000||
B|MRNO|20260128|09:54:14|S|500|2.270000||
B|MU|20260128|09:54:14|S|100|427.725000||
B|NOC|20260128|09:54:14|S|20|668.510000||
B|PDYN|20260128|09:54:14|S|20|8.410700||
B|SLV|20260128|09:54:14|S|90|103.613500||
B|SNOW|20260128|09:54:14|S|11|220.820000||
B|TSDD|20260128|09:54:14|S|334|7.970000||
B|TXT|20260128|09:54:14|S|15|85.510000||
B|UBER|20260128|09:54:14|S|5|81.490000||
B|AEM|20260128|09:54:15|S|8|222.870000||
B|BTBT|20260128|09:54:15|S|30|2.210000||
B|CVNA|20260128|09:54:15|S|80|453.220000||
B|INTC|20260128|09:54:15|S|1|48.080000||
B|KALA|20260128|09:54:15|S|200|0.579600||
B|MP|20260128|09:54:15|S|13|65.760000||
B|NAMM|20260128|09:54:15|S|15|4.769600||
B|NVO|20260128|09:54:15|S|2|61.105500||
B|OKLO|20260128|09:54:15|S|10|88.864000||
B|ORCL|20260128|09:54:15|S|10|180.350000||
B|PLTR|20260128|09:54:15|S|3|163.541500||
B|PLTR|20260128|09:54:15|S|4|163.570000||
B|PLTR|20260128|09:54:15|S|21|163.580000||
B|RSP|20260128|09:54:15|S|25|199.107400||
B|TIL|20260128|09:54:15|S|60|7.160000||
B|BA|20260128|09:54:16|S|100|239.980000||
B|CLSK|20260128|09:54:16|S|100|13.715000||
B|CRNC|20260128|09:54:16|S|53|12.260000||
B|CRWV|20260128|09:54:16|S|100|109.250000||
B|FEED|20260128|09:54:16|S|1|1.610000||
B|FEED|20260128|09:54:16|S|2|1.610000||
B|FEED|20260128|09:54:16|S|3|1.620000||
B|FEED|20260128|09:54:16|S|4|1.610000||
B|FEED|20260128|09:54:16|S|10|1.600000||
B|FEED|20260128|09:54:16|S|10|1.610000||
B|FEED|20260128|09:54:16|S|25|1.610000||
B|FEED|20260128|09:54:16|S|50|1.600000||
B|FEED|20260128|09:54:16|S|50|1.600000||
B|FEED|20260128|09:54:16|S|1191|1.600000||
B|IREN|20260128|09:54:16|S|40|61.850000||
B|MU|20260128|09:54:16|S|50|428.020000||
B|MU|20260128|09:54:16|S|200|428.040300||
B|NVTX|20260128|09:54:16|S|1|36.480000||
B|PLUG|20260128|09:54:16|S|500|2.520000||
B|QBTS|20260128|09:54:16|S|1|24.842100||
B|TXN|20260128|09:54:16|S|100|212.840000||
B|UUUU|20260128|09:54:16|S|1|25.425000||
B|AG|20260128|09:54:17|S|170|26.242700||
B|AMDL|20260128|09:54:17|S|1|21.819100||
B|CVNA|20260128|09:54:17|S|6|453.210000||
B|FEED|20260128|09:54:17|S|1|1.590000||
B|FIGR|20260128|09:54:17|S|3|66.400000||
B|FIGR|20260128|09:54:17|S|8|66.460000||
B|HOOD|20260128|09:54:17|S|20|106.580000||
B|IOT|20260128|09:54:17|S|3|31.040000||
B|META|20260128|09:54:17|S|50|675.840000||
B|META|20260128|09:54:17|S|150|675.910000||
B|PL|20260128|09:54:17|S|50|27.370000||
B|QBTS|20260128|09:54:17|S|50|24.859300||
B|RGTZ|20260128|09:54:17|S|100|18.830000||
B|RGTZ|20260128|09:54:17|S|100|18.830000||
B|ROBN|20260128|09:54:17|S|2|47.005300||
B|STEL|20260128|09:54:17|S|20|36.300000||
B|SUPX|20260128|09:54:17|S|60|21.470000||
B|TEVA|20260128|09:54:17|S|158|31.630000||
B|TSLA|20260128|09:54:17|S|10|437.280000||
B|VEA|20260128|09:54:17|S|1|66.755000||
B|XPEV|20260128|09:54:17|S|2|18.917400||
B|AAPL|20260128|09:54:18|S|54|256.090000||
B|ASTX|20260128|09:54:18|S|13|89.460000||
B|BE|20260128|09:54:18|S|3|162.680000||
B|BE|20260128|09:54:18|S|30|162.680000||
B|BRK/B|20260128|09:54:18|S|90|473.720000||
B|EBND|20260128|09:54:18|S|500|21.845000||
B|FEED|20260128|09:54:18|S|1000|1.586000||
B|FIGR|20260128|09:54:18|S|25|66.500000||
B|INTC|20260128|09:54:18|S|80|48.055000||
B|NIO|20260128|09:54:18|S|2300|4.735000||
B|NIO|20260128|09:54:18|S|2855|4.740000||
B|NKE|20260128|09:54:18|S|33|63.180000||
B|NXE|20260128|09:54:18|S|300|12.995000||
B|ORCL|20260128|09:54:18|S|90|180.530000||
B|ORI|20260128|09:54:18|S|100|39.000000||
B|PFGC|20260128|09:54:18|S|19|97.585000||
B|QCOM|20260128|09:54:18|S|53|152.270000||
B|QTRX|20260128|09:54:18|S|20|6.550000||
B|SMR|20260128|09:54:18|S|20|19.566300||
B|SPOT|20260128|09:54:18|S|10|511.360000||
B|UGL|20260128|09:54:18|S|7|81.900000||
B|VT|20260128|09:54:18|S|35|147.125000||
B|WHR|20260128|09:54:18|S|100|83.590000||
B|WHR|20260128|09:54:18|S|100|83.610000||
B|WHR|20260128|09:54:18|S|100|83.610000||
B|WHR|20260128|09:54:18|S|200|83.635000||
B|XLK|20260128|09:54:18|S|80|149.585000||
B|ANL|20260128|09:54:19|S|200|3.680000||
B|CALC|20260128|09:54:19|S|2935|0.929900||
B|CRCL|20260128|09:54:19|S|61|75.450000||
B|FIGR|20260128|09:54:19|S|17|66.500000||
B|HUT|20260128|09:54:19|S|100|64.260000||
B|MP|20260128|09:54:19|S|5|65.790000||
B|MU|20260128|09:54:19|S|1|428.050000||
B|NVDA|20260128|09:54:19|S|7|191.785000||
B|OKLO|20260128|09:54:19|S|1|88.950000||
B|ORCL|20260128|09:54:19|S|64|180.505000||
B|PAAS|20260128|09:54:19|S|15|65.650000||
B|PGY|20260128|09:54:19|S|100|21.750000||
B|RBLX|20260128|09:54:19|S|100|74.830000||
B|RDW|20260128|09:54:19|S|50|13.510000||
B|RIO|20260128|09:54:19|S|100|93.020000||
B|SCHD|20260128|09:54:19|S|50|29.420000||
B|TSLA|20260128|09:54:19|S|100|437.380000||
B|APH|20260128|09:54:20|S|4|142.580000||
B|APH|20260128|09:54:20|S|34|142.490000||
B|APH|20260128|09:54:20|S|100|142.430000||
B|APH|20260128|09:54:20|S|100|142.460000||
B|APH|20260128|09:54:20|S|900|142.490000||
B|AVGO|20260128|09:54:20|S|5|334.520000||
B|CPSH|20260128|09:54:20|S|100|6.590000||
B|CRCL|20260128|09:54:20|S|37|75.470000||
B|CRWD|20260128|09:54:20|S|25|486.290000||
B|CVNA|20260128|09:54:20|S|10|453.680000||
B|HOOD|20260128|09:54:20|S|200|106.770500||
B|HUYA|20260128|09:54:20|S|500|4.315000||
B|IREN|20260128|09:54:20|S|84|62.029100||
B|LMND|20260128|09:54:20|S|53|90.650000||
B|MU|20260128|09:54:20|S|100|428.180000||
B|OKLO|20260128|09:54:20|S|1|88.952900||
B|RDW|20260128|09:54:20|S|200|13.515000||
B|SBUX|20260128|09:54:20|S|44|99.990000||
B|SBUX|20260128|09:54:20|S|100|100.045000||
B|SMH|20260128|09:54:20|S|168|416.260000||
B|TROW|20260128|09:54:20|S|14|104.800000||
B|UNH|20260128|09:54:20|S|10|290.860000||
B|XMMO|20260128|09:54:20|S|15|142.382500||
B|APH|20260128|09:54:21|S|300|142.510000||
B|ARM|20260128|09:54:21|S|20|111.820000||
B|CRCA|20260128|09:54:21|S|100|3.475000||
B|CRMX|20260128|09:54:21|S|100|30.460000||
B|CVNA|20260128|09:54:21|S|80|453.140000||
B|EWZ|20260128|09:54:21|S|13|38.325000||
B|FEED|20260128|09:54:21|S|1|1.580000||
B|FEED|20260128|09:54:21|S|1|1.580000||
B|FEED|20260128|09:54:21|S|5|1.580000||
B|FEED|20260128|09:54:21|S|20|1.580000||
B|FEED|20260128|09:54:21|S|50|1.575000||
B|KKR|20260128|09:54:21|S|5|117.410000||
B|KKR|20260128|09:54:21|S|105|117.490000||
B|MRNO|20260128|09:54:21|S|200|2.290000||
B|MRVL|20260128|09:54:21|S|100|84.380000||
B|MRVL|20260128|09:54:21|S|100|84.380000||
B|MU|20260128|09:54:21|S|6|428.400000||
B|PLTR|20260128|09:54:21|S|2|163.741200||
B|RDW|20260128|09:54:21|S|370|13.519300||
B|TMF|20260128|09:54:21|S|100|37.285000||
B|TSLA|20260128|09:54:21|S|1|437.480000||
B|TSLA|20260128|09:54:21|S|10|437.430000||
B|UNH|20260128|09:54:21|S|56|290.860000||
B|UUUU|20260128|09:54:21|S|2000|25.470000||
B|ZM|20260128|09:54:21|S|100|96.360000||
B|AMZN|20260128|09:54:22|S|1|247.070000||
B|APLD|20260128|09:54:22|S|300|41.440000||
B|CALC|20260128|09:54:22|S|42|0.929950||
B|COPX|20260128|09:54:22|S|50|92.500000||
B|DDOG|20260128|09:54:22|S|27|142.753100||
B|DDOG|20260128|09:54:22|S|28|142.760000||
B|DT|20260128|09:54:22|S|100|41.400000||
B|FEED|20260128|09:54:22|S|3|1.555000||
B|FEED|20260128|09:54:22|S|10|1.560000||
B|FEED|20260128|09:54:22|S|300|1.575000||
B|GE|20260128|09:54:22|S|1|294.704700||
B|HYMC|20260128|09:54:22|S|7|56.690000||
B|INTC|20260128|09:54:22|S|300|48.085000||
B|OKLO|20260128|09:54:22|S|100|88.760000||
B|POET|20260128|09:54:22|S|400|6.237200||
B|STX|20260128|09:54:22|S|10|428.075000||
B|TSLA|20260128|09:54:22|S|45|437.430000||
B|TSLA|20260128|09:54:22|S|50|437.457500||
B|URA|20260128|09:54:22|S|2|59.330000||
B|APLD|20260128|09:54:23|S|36|41.420000||
B|ASM|20260128|09:54:23|S|25|10.945000||
B|AVAV|20260128|09:54:23|S|1|307.420000||
B|CRWV|20260128|09:54:23|S|20|109.480000||
B|FIG|20260128|09:54:23|S|26|28.877200||
B|HOOD|20260128|09:54:23|S|100|106.930000||
B|HOOD|20260128|09:54:23|S|590|106.920000||
B|HYMC|20260128|09:54:23|S|500|56.560000||
B|META|20260128|09:54:23|S|50|675.970000||
B|NFE|20260128|09:54:23|S|100|1.360000||
B|NTNX|20260128|09:54:23|S|50|42.380000||
B|QBTS|20260128|09:54:23|S|1|24.892100||
B|QBTX|20260128|09:54:23|S|100|28.320000||
B|QBTX|20260128|09:54:23|S|400|28.350000||
B|QTUM|20260128|09:54:23|S|40|120.940000||
B|RBLX|20260128|09:54:23|S|8|74.870000||
B|SPOT|20260128|09:54:23|S|10|511.040000||
B|TSLA|20260128|09:54:23|S|10|437.415000||
B|TXN|20260128|09:54:23|S|2|213.010000||
B|ZS|20260128|09:54:23|S|40|221.400000||
B|ZTS|20260128|09:54:23|S|100|124.215000||
B|BABA|20260128|09:54:24|S|50|177.380000||
B|BABA|20260128|09:54:24|S|100|177.380000||
B|BBD|20260128|09:54:24|S|50|4.190000||
B|CRWV|20260128|09:54:24|S|450|109.518000||
B|FEED|20260128|09:54:24|S|20|1.555000||
B|FIGR|20260128|09:54:24|S|100|66.500000||
B|FUTU|20260128|09:54:24|S|10|171.420000||
B|HOOD|20260128|09:54:24|S|328|107.085000||
B|MU|20260128|09:54:24|S|1|428.550000||
B|PLTR|20260128|09:54:24|S|2|163.841000||
B|QBTS|20260128|09:54:24|S|1|24.882100||
B|RDW|20260128|09:54:24|S|70|13.540000||
B|RDW|20260128|09:54:24|S|164|13.530000||
B|TSLA|20260128|09:54:24|S|1|437.480000||
B|TSM|20260128|09:54:24|S|40|342.220000||
B|WULF|20260128|09:54:24|S|100|14.768000||
B|AMZN|20260128|09:54:25|S|50|247.060000||
B|CALC|20260128|09:54:25|S|1|0.929950||
B|CLS|20260128|09:54:25|S|5|335.089000||
B|COIN|20260128|09:54:25|S|10|211.970000||
B|CRCA|20260128|09:54:25|S|100|3.475000||
B|EIDO|20260128|09:54:25|S|100|17.395000||
B|FEED|20260128|09:54:25|S|30|1.559700||
B|FEED|20260128|09:54:25|S|1000|1.556300||
B|HUM|20260128|09:54:25|S|1|204.890000||
B|HUT|20260128|09:54:25|S|15|64.170000||
B|LAC|20260128|09:54:25|S|25|6.089300||
B|META|20260128|09:54:25|S|1|675.984800||
B|MRNO|20260128|09:54:25|S|100|2.310000||
B|ORCL|20260128|09:54:25|S|1|180.760000||
B|QBTS|20260128|09:54:25|S|1|24.882100||
B|RXRX|20260128|09:54:25|S|19|4.539700||
B|SIDU|20260128|09:54:25|S|15|3.549300||
B|TEM|20260128|09:54:25|S|45|66.230000||
B|TSLA|20260128|09:54:25|S|30|437.540000||
B|TSLA|20260128|09:54:25|S|80|437.570000||
B|WULF|20260128|09:54:25|S|100|14.768000||
B|XYL|20260128|09:54:25|S|6|133.924700||
B|ZM|20260128|09:54:25|S|100|96.400000||
B|AMD|20260128|09:54:26|S|5|256.839000||
B|AMZN|20260128|09:54:26|S|13|247.060000||
B|BABA|20260128|09:54:26|S|100|177.365000||
B|BE|20260128|09:54:26|S|10|162.730000||
B|BITF|20260128|09:54:26|S|200|2.620000||
B|DDOG|20260128|09:54:26|S|21|142.753600||
B|DDOG|20260128|09:54:26|S|21|142.760000||
B|FIGR|20260128|09:54:26|S|5|66.495000||
B|HSAI|20260128|09:54:26|S|5|25.920000||
B|IHF|20260128|09:54:26|S|300|45.490000||
B|NFE|20260128|09:54:26|S|100|1.340000||
B|NVDA|20260128|09:54:26|S|12|191.865000||
B|SMR|20260128|09:54:26|S|25|19.555000||
B|TSLA|20260128|09:54:26|S|30|437.370000||
B|XOM|20260128|09:54:26|S|50|137.828500||
B|APLD|20260128|09:54:27|S|149|41.380000||
B|BABA|20260128|09:54:27|S|100|177.400000||
B|BABA|20260128|09:54:27|S|100|177.400000||
B|BNAI|20260128|09:54:27|S|50|72.910000||
B|CVNA|20260128|09:54:27|S|80|452.600000||
B|ENR|20260128|09:54:27|S|20|21.778600||
B|FEED|20260128|09:54:27|S|300|1.575000||
B|FEED|20260128|09:54:27|S|700|1.570000||
B|FFIV|20260128|09:54:27|S|50|300.414800||
B|META|20260128|09:54:27|S|1|675.960000||
B|OHI|20260128|09:54:27|S|25|43.210000||
B|ONDS|20260128|09:54:27|S|30|12.905000||
B|PDI|20260128|09:54:27|S|841|18.200000||
B|PLTR|20260128|09:54:27|S|1|163.865500||
B|QBTS|20260128|09:54:27|S|42|24.890000||
B|ZSL|20260128|09:54:27|S|500|1.635000||
B|AMD|20260128|09:54:28|S|27|256.880000||
B|AMD|20260128|09:54:28|S|100|256.876100||
B|CVNA|20260128|09:54:28|S|50|453.120000||
B|EIDO|20260128|09:54:28|S|300|17.385000||
B|IREN|20260128|09:54:28|S|36|61.978800||
B|IREN|20260128|09:54:28|S|37|61.980000||
B|MSFT|20260128|09:54:28|S|4|481.588000||
B|MSTX|20260128|09:54:28|S|50|4.210000||
B|NVDA|20260128|09:54:28|S|36|191.845000||
B|RDW|20260128|09:54:28|S|10|13.515000||
B|SMR|20260128|09:54:28|S|5|19.550000||
B|SPY|20260128|09:54:28|S|30|697.517500||
B|STX|20260128|09:54:28|S|10|427.920000||
B|ALB|20260128|09:54:29|S|15|181.090000||
B|CRWV|20260128|09:54:29|S|5|109.380000||
B|CRWV|20260128|09:54:29|S|60|109.400000||
B|IREN|20260128|09:54:29|S|83|61.950000||
B|IREN|20260128|09:54:29|S|190|61.961200||
B|OKLO|20260128|09:54:29|S|67|88.850000||
B|ONDS|20260128|09:54:29|S|595|12.910000||
B|SIDU|20260128|09:54:29|S|520|3.549400||
B|T|20260128|09:54:29|S|300|24.059300||
B|BNAI|20260128|09:54:30|S|1|72.920000||
B|CRCL|20260128|09:54:30|S|2|75.487300||
B|CRCL|20260128|09:54:30|S|2|75.490000||
B|CRCL|20260128|09:54:30|S|100|75.483300||
B|CRDO|20260128|09:54:30|S|25|128.650000||
B|CVNA|20260128|09:54:30|S|10|453.030000||
B|CVNA|20260128|09:54:30|S|10|453.080000||
B|CVNA|20260128|09:54:30|S|50|453.030000||
B|CVNA|20260128|09:54:30|S|120|452.860000||
B|CYN|20260128|09:54:30|S|100|1.780000||
B|ELV|20260128|09:54:30|S|1|333.995900||
B|FEED|20260128|09:54:30|S|461|1.565000||
B|HOOD|20260128|09:54:30|S|50|107.020000||
B|META|20260128|09:54:30|S|40|675.910000||
B|MRNO|20260128|09:54:30|S|1|2.295000||
B|ORCL|20260128|09:54:30|S|20|180.680000||
B|QBTS|20260128|09:54:30|S|1|24.882100||
B|SOFI|20260128|09:54:30|S|1|25.635000||
B|TGB|20260128|09:54:30|S|6|8.307000||
B|UNH|20260128|09:54:30|S|33|290.720000||
B|ZM|20260128|09:54:30|S|10|96.400000||
B|ADUR|20260128|09:54:31|S|66|15.290000||
B|APPX|20260128|09:54:31|S|400|23.060000||
B|EA|20260128|09:54:31|S|100|204.270000||
B|GRAB|20260128|09:54:31|S|100|4.605000||
B|HOOD|20260128|09:54:31|S|8|107.030000||
B|KGC|20260128|09:54:31|S|20|38.230700||
B|NFE|20260128|09:54:31|S|100|1.340000||
B|PLTR|20260128|09:54:31|S|8|163.870000||
B|QBTS|20260128|09:54:31|S|50|24.896800||
B|SMR|20260128|09:54:31|S|1|19.539800||
B|UNH|20260128|09:54:31|S|5|290.746300||
B|APH|20260128|09:54:32|E|4|142.585000||
B|BABA|20260128|09:54:32|S|400|177.466700||
B|BYD|20260128|09:54:32|S|4|82.990000||
B|BYD|20260128|09:54:32|S|200|82.960000||
B|CRWG|20260128|09:54:32|S|1100|5.960000||
B|HL|20260128|09:54:32|S|5|28.735000||
B|IREN|20260128|09:54:32|S|30|61.855000||
B|MKSI|20260128|09:54:32|S|100|235.560000||
B|MSTX|20260128|09:54:32|S|500|4.210000||
B|NVDA|20260128|09:54:32|S|100|191.875000||
B|SCCO|20260128|09:54:32|S|20|197.225000||
B|TSLA|20260128|09:54:32|S|50|437.370000||
B|UCO|20260128|09:54:32|S|200|22.689300||
B|AAPL|20260128|09:54:33|S|10|256.087500||
B|APLD|20260128|09:54:33|S|100|41.390000||
B|APLD|20260128|09:54:33|S|100|41.410000||
B|APLD|20260128|09:54:33|S|100|41.440000||
B|APLD|20260128|09:54:33|S|200|41.410000||
B|APLD|20260128|09:54:33|S|300|41.375000||
B|APLD|20260128|09:54:33|S|300|41.440000||
B|BNTX|20260128|09:54:33|S|9|114.879000||
B|BNTX|20260128|09:54:33|S|10|114.870000||
B|BRK/B|20260128|09:54:33|S|5|473.425000||
B|BTG|20260128|09:54:33|S|50|5.677600||
B|GLD|20260128|09:54:33|S|2|484.650000||
B|MDLN|20260128|09:54:33|S|32|46.360000||
B|OKLO|20260128|09:54:33|S|100|88.870000||
B|PAAS|20260128|09:54:33|S|300|65.648400||
B|PAAS|20260128|09:54:33|S|327|65.640000||
B|PDYN|20260128|09:54:33|S|100|8.380000||
B|ROBN|20260128|09:54:33|S|89|47.346100||
B|SLV|20260128|09:54:33|S|100|103.720000||
B|USAR|20260128|09:54:33|S|25|25.519100||
B|APLD|20260128|09:54:34|S|100|41.416500||
B|ASM|20260128|09:54:34|S|100|10.930000||
B|CALC|20260128|09:54:34|S|172|0.929900||
B|CRCL|20260128|09:54:34|S|5|75.586600||
B|INTC|20260128|09:54:34|S|9|48.105000||
B|IREN|20260128|09:54:34|S|100|61.840000||
B|NVDA|20260128|09:54:34|S|35|191.925000||
B|NVDA|20260128|09:54:34|S|83|191.915000||
B|PBR|20260128|09:54:34|S|700|15.255000||
B|PSTG|20260128|09:54:34|S|10|75.095000||
B|RFDA|20260128|09:54:34|S|243|64.964100||
B|RKLB|20260128|09:54:34|S|15|88.027300||
B|SLB|20260128|09:54:34|S|160|50.310000||
B|SMR|20260128|09:54:34|S|5|19.549100||
B|TSLA|20260128|09:54:34|S|25|437.388000||
B|XBI|20260128|09:54:34|S|300|126.670000||
B|AMD|20260128|09:54:35|S|68|256.940000||
B|APLD|20260128|09:54:35|S|35|41.410000||
B|AXTI|20260128|09:54:35|S|26|16.640000||
B|DXYZ|20260128|09:54:35|S|210|33.720000||
B|FEED|20260128|09:54:35|S|579|1.565000||
B|GAIN|20260128|09:54:35|S|100|13.950000||
B|HUYA|20260128|09:54:35|S|144|4.270000||
B|JAAA|20260128|09:54:35|S|50|50.780000||
B|LMND|20260128|09:54:35|S|200|90.700000||
B|LMND|20260128|09:54:35|S|300|90.670000||
B|MRNO|20260128|09:54:35|S|20|2.310000||
B|SLV|20260128|09:54:35|S|100|103.720000||
B|SLV|20260128|09:54:35|S|200|103.720000||
B|SPY|20260128|09:54:35|S|1|697.620000||
B|SPY|20260128|09:54:35|S|100|697.585000||
B|TSLA|20260128|09:54:35|S|18|437.387500||
B|USO|20260128|09:54:35|S|10|76.380000||
B|APLD|20260128|09:54:36|S|100|41.460000||
B|APP|20260128|09:54:36|S|30|554.310000||
B|CRCL|20260128|09:54:36|S|100|75.495000||
B|GLD|20260128|09:54:36|S|100|484.700000||
B|HOOD|20260128|09:54:36|S|28|107.140000||
B|IREN|20260128|09:54:36|S|2|61.833000||
B|JRI|20260128|09:54:36|S|800|12.960000||
B|MU|20260128|09:54:36|S|13|428.610000||
B|NIO|20260128|09:54:36|S|920|4.737300||
B|NOK|20260128|09:54:36|S|100|6.625000||
B|NVDA|20260128|09:54:36|S|800|191.908900||
B|OPRA|20260128|09:54:36|S|50|14.698800||
B|QBTS|20260128|09:54:36|S|1|24.922000||
B|SBUX|20260128|09:54:36|S|100|100.100000||
B|SBUX|20260128|09:54:36|S|228|100.081500||
B|SPXL|20260128|09:54:36|S|10|233.841700||
B|TSLA|20260128|09:54:36|S|2|437.508000||
B|TSLA|20260128|09:54:36|S|50|437.451000||
B|TXN|20260128|09:54:36|S|1|213.310000||
B|CRWV|20260128|09:54:37|S|50|109.270000||
B|DNN|20260128|09:54:37|S|400|4.045000||
B|EIDO|20260128|09:54:37|S|50|17.379400||
B|FISV|20260128|09:54:37|S|30|66.290000||
B|GME|20260128|09:54:37|S|50|23.749300||
B|HOOD|20260128|09:54:37|S|13|107.160000||
B|HYMC|20260128|09:54:37|S|50|56.530000||
B|MU|20260128|09:54:37|S|25|428.830000||
B|MU|20260128|09:54:37|S|88|428.830000||
B|MULL|20260128|09:54:37|S|2|192.880000||
B|NOW|20260128|09:54:37|S|40|133.590000||
B|NVDA|20260128|09:54:37|S|100|191.925000||
B|OPEN|20260128|09:54:37|S|3|5.785000||
B|POET|20260128|09:54:37|S|10|6.237300||
B|QBTS|20260128|09:54:37|S|1|24.922000||
B|QBTX|20260128|09:54:37|S|3|28.440000||
B|QQQ|20260128|09:54:37|S|40|636.350000||
B|RKLB|20260128|09:54:37|S|100|88.050000||
B|SIDU|20260128|09:54:37|S|2000|3.550000||
B|SNDK|20260128|09:54:37|S|67|516.750000||
B|AAPL|20260128|09:54:38|S|1|256.105000||
B|APP|20260128|09:54:38|S|80|554.500000||
B|ARM|20260128|09:54:38|S|3|112.010000||
B|ARM|20260128|09:54:38|S|6|112.010000||
B|CHWY|20260128|09:54:38|S|14|31.510000||
B|CRWV|20260128|09:54:38|S|9|109.265000||
B|CYPH|20260128|09:54:38|S|200|0.818000||
B|DXYZ|20260128|09:54:38|S|2|33.795500||
B|IREN|20260128|09:54:38|S|1|61.780000||
B|JRI|20260128|09:54:38|S|300|12.940000||
B|KTOS|20260128|09:54:38|S|200|113.490000||
B|NVDA|20260128|09:54:38|S|200|191.935000||
B|ORCL|20260128|09:54:38|S|100|180.850000||
B|PLTR|20260128|09:54:38|S|2|163.920000||
B|POET|20260128|09:54:38|S|100|6.239200||
B|RKLB|20260128|09:54:38|S|1|88.090000||
B|SSP|20260128|09:54:38|S|20|3.440000||
B|TEM|20260128|09:54:38|S|15|66.250000||
B|TQQQ|20260128|09:54:38|S|2|57.950000||
B|TQQQ|20260128|09:54:38|S|8|57.950700||
B|TSLA|20260128|09:54:38|S|100|437.500000||
B|YPF|20260128|09:54:38|S|25|38.350000||
B|ZM|20260128|09:54:38|S|15|96.400000||
B|AMZN|20260128|09:54:39|S|200|247.065000||
B|APLD|20260128|09:54:39|S|150|41.405000||
B|BLSH|20260128|09:54:39|S|50|35.430000||
B|CIFR|20260128|09:54:39|S|200|19.120000||
B|FEED|20260128|09:54:39|S|3|1.560000||
B|GPN|20260128|09:54:39|S|5|73.850000||
B|META|20260128|09:54:39|S|4|675.920000||
B|NVDA|20260128|09:54:39|S|30|191.947900||
B|PDYN|20260128|09:54:39|S|100|8.400000||
B|RDW|20260128|09:54:39|S|100|13.510000||
B|RDW|20260128|09:54:39|S|500|13.509100||
B|RMBS|20260128|09:54:39|S|100|118.991000||
B|SIL|20260128|09:54:39|S|3|114.390000||
B|TSLA|20260128|09:54:39|S|20|437.430000||
B|TSLA|20260128|09:54:39|S|50|437.422400||
B|UPS|20260128|09:54:39|S|100|106.200000||
B|YPF|20260128|09:54:39|S|25|38.350000||
B|BE|20260128|09:54:40|S|1|163.020000||
B|DUST|20260128|09:54:40|S|106|4.349200||
B|EIDO|20260128|09:54:40|S|50|17.365000||
B|FEED|20260128|09:54:40|S|40|1.560000||
B|FEED|20260128|09:54:40|S|50|1.560000||
B|INTU|20260128|09:54:40|S|20|550.850000||
B|IRE|20260128|09:54:40|S|50|14.260000||
B|IREN|20260128|09:54:40|S|13|61.808300||
B|OKLO|20260128|09:54:40|S|40|88.890000||
B|OKLO|20260128|09:54:40|S|50|88.880000||
B|QQQ|20260128|09:54:40|S|8|636.328700||
B|SGOV|20260128|09:54:40|S|10|100.640000||
B|SLV|20260128|09:54:40|S|29|103.654500||
B|SMH|20260128|09:54:40|S|2|416.740000||
B|SMR|20260128|09:54:40|S|4|19.530000||
B|SYM|20260128|09:54:40|S|7|56.735000||
B|TSM|20260128|09:54:40|S|1|342.630000||
B|VELO|20260128|09:54:40|S|10|15.360000||
B|WPM|20260128|09:54:40|S|10|152.840000||
B|ZM|20260128|09:54:40|S|100|96.400000||
B|AMZN|20260128|09:54:41|S|2|247.110000||
B|AVGO|20260128|09:54:41|S|40|334.590000||
B|BNAI|20260128|09:54:41|S|6|74.820000||
B|CVNA|20260128|09:54:41|S|100|453.160000||
B|EIDO|20260128|09:54:41|S|50|17.365000||
B|EIDO|20260128|09:54:41|S|140|17.369400||
B|EIDO|20260128|09:54:41|S|200|17.365000||
B|NVD|20260128|09:54:41|S|380|6.695000||
B|NVDA|20260128|09:54:41|S|100|191.940000||
B|ONDS|20260128|09:54:41|S|25|12.902000||
B|PDYN|20260128|09:54:41|S|100|8.410000||
B|QBTS|20260128|09:54:41|S|1|24.932100||
B|RR|20260128|09:54:41|S|50|4.969300||
B|TSLA|20260128|09:54:41|S|17|437.448600||
B|APLD|20260128|09:54:42|S|35|41.460000||
B|ASML|20260128|09:54:42|S|35|1458.960000||
B|BIL|20260128|09:54:42|S|5|91.620000||
B|BNAI|20260128|09:54:42|S|3|74.820000||
B|CRCL|20260128|09:54:42|S|80|75.717800||
B|CVNA|20260128|09:54:42|S|80|453.100000||
B|FRMI|20260128|09:54:42|S|100|9.940000||
B|MU|20260128|09:54:42|S|10|428.940000||
B|NVDA|20260128|09:54:42|S|50|191.947500||
B|ORCL|20260128|09:54:42|S|50|180.820000||
B|ORCL|20260128|09:54:42|S|50|180.820000||
B|RFIX|20260128|09:54:42|S|1|35.930000||
B|SLDP|20260128|09:54:42|S|20|5.150700||
B|SYM|20260128|09:54:42|S|8|56.720000||
B|APLS|20260128|09:54:43|S|50|23.390000||
B|BIOX|20260128|09:54:43|S|2|1.150000||
B|FLY|20260128|09:54:43|S|20|28.322500||
B|IREN|20260128|09:54:43|S|300|61.860000||
B|MRVI|20260128|09:54:43|S|4800|3.680000||
B|MSTX|20260128|09:54:43|S|250|4.220000||
B|NAMM|20260128|09:54:43|S|1000|4.837000||
B|OXY|20260128|09:54:43|S|50|45.107600||
B|PLTR|20260128|09:54:43|S|252|163.950000||
B|SOXL|20260128|09:54:43|S|500|69.875000||
B|UNH|20260128|09:54:43|S|100|290.720000||
B|XBI|20260128|09:54:43|S|1|126.750000||
B|AVGO|20260128|09:54:44|S|1|334.550000||
B|BNAI|20260128|09:54:44|S|1|74.820000||
B|BNAI|20260128|09:54:44|S|5|74.820000||
B|CNC|20260128|09:54:44|S|20|41.788600||
B|CVX|20260128|09:54:44|S|100|170.060000||
B|GOVT|20260128|09:54:44|S|130|23.015000||
B|META|20260128|09:54:44|S|21|675.795000||
B|OKLO|20260128|09:54:44|S|9|88.920000||
B|ONDS|20260128|09:54:44|S|300|12.900000||
B|SMA|20260128|09:54:44|S|50|31.870000||
B|SMA|20260128|09:54:44|S|100|31.840000||
B|SOFI|20260128|09:54:44|S|7|25.647300||
B|SQQQ|20260128|09:54:44|S|20|61.820000||
B|TIRX|20260128|09:54:44|E|200|0.690000||
B|ASML|20260128|09:54:45|S|1|1459.051000||
B|BKR|20260128|09:54:45|S|100|57.205000||
B|CRML|20260128|09:54:45|S|96|17.665000||
B|CRWV|20260128|09:54:45|S|100|109.330000||
B|CVNA|20260128|09:54:45|S|40|453.010000||
B|FEED|20260128|09:54:45|S|187|1.550000||
B|GRAB|20260128|09:54:45|S|20|4.600000||
B|MPWR|20260128|09:54:45|S|2|1149.010000||
B|ORCL|20260128|09:54:45|S|150|180.850000||
B|ORCL|20260128|09:54:45|S|313|180.870000||
B|RDW|20260128|09:54:45|S|1200|13.539000||
B|TE|20260128|09:54:45|S|1|9.742000||
B|TFPM|20260128|09:54:45|S|111|38.930000||
B|TQQQ|20260128|09:54:45|S|100|57.945000||
B|TQQQ|20260128|09:54:45|S|400|57.945000||
B|TXN|20260128|09:54:45|S|500|212.990000||
B|USAR|20260128|09:54:45|S|100|25.565000||
B|ZTS|20260128|09:54:45|S|100|124.155000||
B|AGQ|20260128|09:54:46|S|30|385.860000||
B|ASTS|20260128|09:54:46|S|20|114.560000||
B|BE|20260128|09:54:46|S|10|163.342200||
B|FIGR|20260128|09:54:46|S|40|66.494100||
B|GFI|20260128|09:54:46|S|10|58.500000||
B|KR|20260128|09:54:46|S|100|61.920000||
B|OKLO|20260128|09:54:46|S|10|88.885000||
B|ORCL|20260128|09:54:46|S|60|180.880000||
B|PLTR|20260128|09:54:46|S|2|163.940000||
B|QCOM|20260128|09:54:46|S|26|152.340000||
B|QCOM|20260128|09:54:46|S|74|152.300000||
B|VRT|20260128|09:54:46|S|200|191.555000||
B|ZM|20260128|09:54:46|S|10|96.330000||
B|AEO|20260128|09:54:47|S|537|23.290000||
B|AMZN|20260128|09:54:47|S|15|247.160000||
B|AMZN|20260128|09:54:47|S|18|247.170000||
B|EOG|20260128|09:54:47|S|100|110.360000||
B|EOG|20260128|09:54:47|S|100|110.360000||
B|MNTK|20260128|09:54:47|S|300|1.815000||
B|MSFT|20260128|09:54:47|S|3|481.390000||
B|MSFT|20260128|09:54:47|S|50|481.390000||
B|NVDA|20260128|09:54:47|S|10|191.952000||
B|PSLV|20260128|09:54:47|S|32|36.197500||
B|RKLB|20260128|09:54:47|S|25|88.150000||
B|SATS|20260128|09:54:47|S|60|130.610000||
B|TIRX|20260128|09:54:47|S|499|0.688100||
B|TMC|20260128|09:54:47|S|14|8.359300||
B|USAR|20260128|09:54:47|S|2|25.520000||
B|UUUU|20260128|09:54:47|S|980|25.430000||
B|WYFI|20260128|09:54:47|S|84|23.640000||
B|AMD|20260128|09:54:48|S|100|256.995000||
B|AMKR|20260128|09:54:48|S|20|51.260000||
B|CRWV|20260128|09:54:48|S|20|109.380000||
B|GLDM|20260128|09:54:48|S|5|104.315000||
B|LRCX|20260128|09:54:48|S|4|238.760000||
B|MRNO|20260128|09:54:48|S|300|2.319900||
B|NAMM|20260128|09:54:48|S|200|4.838800||
B|NET|20260128|09:54:48|S|2|198.580000||
B|NVDA|20260128|09:54:48|S|12|191.939300||
B|ORCL|20260128|09:54:48|S|100|180.699600||
B|PTIR|20260128|09:54:48|S|100|22.369100||
B|RKLB|20260128|09:54:48|S|1|88.160000||
B|RKLB|20260128|09:54:48|S|5|88.157300||
B|SMCI|20260128|09:54:48|S|50|31.769300||
B|SPY|20260128|09:54:48|S|40|697.647500||
B|TLRY|20260128|09:54:48|S|100|8.310700||
B|TXN|20260128|09:54:48|S|12|212.960000||
B|TXN|20260128|09:54:48|S|48|213.000000||
B|V|20260128|09:54:48|S|2|326.360000||
B|AAL|20260128|09:54:49|S|100|13.665000||
B|ASML|20260128|09:54:49|S|25|1459.060000||
B|BE|20260128|09:54:49|S|6|163.470000||
B|EIDO|20260128|09:54:49|S|100|17.380000||
B|FEED|20260128|09:54:49|S|4|1.560000||
B|GRI|20260128|09:54:49|E|150|5.229100||
B|HL|20260128|09:54:49|S|2|28.710000||
B|HOOD|20260128|09:54:49|S|20|107.050000||
B|NLY|20260128|09:54:49|S|11|24.387300||
B|NOW|20260128|09:54:49|S|20|133.580000||
B|NOW|20260128|09:54:49|S|40|133.530000||
B|NOW|20260128|09:54:49|S|80|133.540000||
B|NOW|20260128|09:54:49|S|80|133.540000||
B|QBTS|20260128|09:54:49|S|1|24.962000||
B|SNDK|20260128|09:54:49|S|100|516.730000||
B|UNH|20260128|09:54:49|S|20|290.630000||
B|UVXY|20260128|09:54:49|S|50|36.340000||
B|YPF|20260128|09:54:49|S|4|38.460000||
B|AAPL|20260128|09:54:50|S|25|256.055000||
B|AAPL|20260128|09:54:50|S|27|256.055000||
B|AVGO|20260128|09:54:50|S|100|334.590000||
B|BBAR|20260128|09:54:50|S|94|21.120000||
B|CRCL|20260128|09:54:50|S|50|75.687600||
B|CRWV|20260128|09:54:50|S|100|109.275000||
B|EOG|20260128|09:54:50|S|360|110.415000||
B|FEED|20260128|09:54:50|S|25|1.560000||
B|FFIV|20260128|09:54:50|S|85|300.535000||
B|IREN|20260128|09:54:50|S|20|61.880000||
B|META|20260128|09:54:50|S|95|675.860000||
B|NVDA|20260128|09:54:50|S|20|191.910000||
B|NVDA|20260128|09:54:50|S|300|191.920000||
B|NVDA|20260128|09:54:50|S|400|191.915000||
B|RIOT|20260128|09:54:50|S|1|17.915000||
B|RKLB|20260128|09:54:50|S|800|88.190000||
B|SOFI|20260128|09:54:50|S|5|25.637300||
B|SPYM|20260128|09:54:50|S|2|82.087100||
B|SSII|20260128|09:54:50|E|1|4.538900||
B|TSLL|20260128|09:54:50|S|10|17.735000||
B|XLK|20260128|09:54:50|S|160|149.690000||
B|AMD|20260128|09:54:51|S|5|256.920000||
B|BBAR|20260128|09:54:51|S|2|21.095000||
B|BBAR|20260128|09:54:51|S|6|21.120000||
B|CATO|20260128|09:54:51|S|1|3.240000||
B|CRCL|20260128|09:54:51|S|78|75.690000||
B|CRCL|20260128|09:54:51|S|92|75.687600||
B|GDXU|20260128|09:54:51|S|1|510.930000||
B|GLW|20260128|09:54:51|S|100|112.110000||
B|MSTR|20260128|09:54:51|S|100|163.646300||
B|NVDA|20260128|09:54:51|S|5|191.879100||
B|OKLO|20260128|09:54:51|S|27|88.940000||
B|OPRA|20260128|09:54:51|S|34|14.765000||
B|PLUG|20260128|09:54:51|S|900|2.520000||
B|SIDU|20260128|09:54:51|S|2000|3.600000||
B|YPF|20260128|09:54:51|S|1|38.480000||
B|YPF|20260128|09:54:51|S|50|38.450000||
B|YPF|20260128|09:54:51|S|50|38.452700||
B|AMC|20260128|09:54:52|S|20|1.460000||
B|AXTI|20260128|09:54:52|S|3|16.670900||
B|BBAR|20260128|09:54:52|S|86|21.063200||
B|BBAR|20260128|09:54:52|S|114|21.060000||
B|BNAI|20260128|09:54:52|S|50|74.460000||
B|CRCL|20260128|09:54:52|S|37|75.790000||
B|CRWV|20260128|09:54:52|S|25|109.200000||
B|HL|20260128|09:54:52|S|30|28.719100||
B|HUM|20260128|09:54:52|S|23|205.050000||
B|IBIT|20260128|09:54:52|S|700|50.855000||
B|IREN|20260128|09:54:52|S|290|61.870000||
B|MRNO|20260128|09:54:52|S|50|2.330000||
B|MSFT|20260128|09:54:52|S|2|481.335000||
B|MU|20260128|09:54:52|S|2|429.220000||
B|MU|20260128|09:54:52|S|100|429.126200||
B|PANW|20260128|09:54:52|S|50|186.430000||
B|RDW|20260128|09:54:52|S|200|13.540000||
B|RKLB|20260128|09:54:52|S|5|88.157000||
B|SBUX|20260128|09:54:52|S|80|100.085000||
B|SDIV|20260128|09:54:52|S|1|26.205000||
B|SNDK|20260128|09:54:52|S|50|516.060000||
B|TSLL|20260128|09:54:52|S|200|17.735000||
B|APH|20260128|09:54:53|S|100|142.745000||
B|ARM|20260128|09:54:53|S|1|112.055000||
B|BBAR|20260128|09:54:53|S|200|21.043200||
B|BBAR|20260128|09:54:53|S|200|21.050000||
B|BNAI|20260128|09:54:53|S|2|74.440000||
B|CORZ|20260128|09:54:53|S|486|19.615000||
B|GLW|20260128|09:54:53|S|100|112.080000||
B|GLW|20260128|09:54:53|S|600|112.113900||
B|HOOD|20260128|09:54:53|S|25|107.055000||
B|IREN|20260128|09:54:53|S|50|61.870000||
B|IREN|20260128|09:54:53|S|50|61.870000||
B|META|20260128|09:54:53|S|2|675.855500||
B|META|20260128|09:54:53|S|3|675.860000||
B|MU|20260128|09:54:53|S|1|429.120000||
B|NB|20260128|09:54:53|S|100|7.330000||
B|NBIS|20260128|09:54:53|S|100|100.760000||
B|PLTR|20260128|09:54:53|S|2|164.031400||
B|RR|20260128|09:54:53|S|500|4.957500||
B|SIDU|20260128|09:54:53|S|600|3.600000||
B|ZS|20260128|09:54:53|S|40|221.100000||
B|AI|20260128|09:54:54|S|60|12.965000||
B|APH|20260128|09:54:54|S|4|142.730000||
B|APH|20260128|09:54:54|S|100|142.740000||
B|APP|20260128|09:54:54|S|30|554.330000||
B|ARKK|20260128|09:54:54|S|50|80.065000||
B|BNAI|20260128|09:54:54|S|1|74.440000||
B|CVNA|20260128|09:54:54|S|20|452.670000||
B|FIGR|20260128|09:54:54|S|40|66.500000||
B|FIGR|20260128|09:54:54|S|50|66.400000||
B|GLW|20260128|09:54:54|S|3|112.015000||
B|MSI|20260128|09:54:54|S|10|408.331000||
B|MSI|20260128|09:54:54|S|10|408.340000||
B|NAMM|20260128|09:54:54|S|2000|4.838800||
B|OKLO|20260128|09:54:54|S|52|89.040000||
B|ORCX|20260128|09:54:54|S|78|14.509100||
B|POET|20260128|09:54:54|S|50|6.245000||
B|QBTS|20260128|09:54:54|S|100|24.960000||
B|QQQE|20260128|09:54:54|S|800|107.020000||
B|SIDU|20260128|09:54:54|S|900|3.600000||
B|SLV|20260128|09:54:54|S|100|103.740000||
B|TM|20260128|09:54:54|S|22|218.090000||
B|AMZN|20260128|09:54:55|S|50|247.105000||
B|BNAI|20260128|09:54:55|S|20|74.390000||
B|DXYZ|20260128|09:54:55|S|30|33.660000||
B|GD|20260128|09:54:55|S|4|350.770000||
B|IIPRpA|20260128|09:54:55|S|130|23.260000||
B|INTC|20260128|09:54:55|S|6|48.195000||
B|NVDA|20260128|09:54:55|S|100|191.885000||
B|OKLO|20260128|09:54:55|S|1|88.970000||
B|QBTS|20260128|09:54:55|S|1|24.952100||
B|RR|20260128|09:54:55|S|15|4.957500||
B|SBUX|20260128|09:54:55|S|40|100.250000||
B|SNDK|20260128|09:54:55|S|50|516.100000||
B|XOM|20260128|09:54:55|S|25|137.840000||
B|AMD|20260128|09:54:56|S|2|256.810000||
B|AMD|20260128|09:54:56|S|20|256.780000||
B|ELV|20260128|09:54:56|S|40|334.750000||
B|FCX|20260128|09:54:56|S|60|63.650000||
B|INDA|20260128|09:54:56|S|3|51.475000||
B|INTC|20260128|09:54:56|S|6|48.199400||
B|MU|20260128|09:54:56|S|17|429.180000||
B|NEE|20260128|09:54:56|S|20|87.290000||
B|NVDA|20260128|09:54:56|S|50|191.875000||
B|NVDA|20260128|09:54:56|S|100|191.875000||
B|OKLO|20260128|09:54:56|S|50|88.955000||
B|PBR|20260128|09:54:56|S|14|15.230700||
B|QBTS|20260128|09:54:56|S|1|24.952100||
B|RDW|20260128|09:54:56|S|130|13.540000||
B|SOUN|20260128|09:54:56|S|120|9.915000||
B|SPOT|20260128|09:54:56|S|4|511.250000||
B|THAR|20260128|09:54:56|S|100|3.830000||
B|WDC|20260128|09:54:56|S|59|269.200000||
B|AMD|20260128|09:54:57|S|9|256.780000||
B|APLX|20260128|09:54:57|S|75|131.470000||
B|AZI|20260128|09:54:57|S|100|3.110000||
B|AZI|20260128|09:54:57|S|100|3.130000||
B|BTE|20260128|09:54:57|S|300|3.460000||
B|CVNA|20260128|09:54:57|S|120|453.005000||
B|DNN|20260128|09:54:57|S|2150|4.045000||
B|FRMI|20260128|09:54:57|S|200|9.940000||
B|GLW|20260128|09:54:57|S|100|112.015000||
B|GLW|20260128|09:54:57|S|400|112.015000||
B|GRAB|20260128|09:54:57|S|29|4.590000||
B|HL|20260128|09:54:57|S|2|28.715900||
B|MRNO|20260128|09:54:57|S|20|2.310000||
B|PALL|20260128|09:54:57|S|6|183.581000||
B|PALL|20260128|09:54:57|S|7|183.590000||
B|UVXY|20260128|09:54:57|S|100|36.280000||
B|Z|20260128|09:54:57|S|100|67.200000||
B|AMD|20260128|09:54:58|S|3|256.790000||
B|APH|20260128|09:54:58|S|2|142.870000||
B|ASML|20260128|09:54:58|S|1|1461.991000||
B|CHRW|20260128|09:54:58|S|8|181.050000||
B|CRWV|20260128|09:54:58|S|7|109.170000||
B|GE|20260128|09:54:58|S|50|295.230000||
B|GOOG|20260128|09:54:58|S|1|335.726500||
B|IBIT|20260128|09:54:58|S|15|50.829300||
B|IREN|20260128|09:54:58|S|150|61.810000||
B|LRN|20260128|09:54:58|S|900|87.495000||
B|MRNO|20260128|09:54:58|S|11|2.300000||
B|MRNO|20260128|09:54:58|S|14|2.300000||
B|MRVL|20260128|09:54:58|S|50|84.450000||
B|OKLO|20260128|09:54:58|S|4|88.990000||
B|OKLO|20260128|09:54:58|S|43|88.990000||
B|ORCL|20260128|09:54:58|S|100|180.820000||
B|PLTR|20260128|09:54:58|S|2|164.041700||
B|RCL|20260128|09:54:58|S|2|299.440000||
B|SERV|20260128|09:54:58|S|3|12.840000||
B|TSLA|20260128|09:54:58|S|3|437.358300||
B|AAL|20260128|09:54:59|S|1|13.677400||
B|AAPL|20260128|09:54:59|S|3|256.080000||
B|AMD|20260128|09:54:59|S|5|256.790000||
B|ASML|20260128|09:54:59|S|50|1461.471000||
B|CVS|20260128|09:54:59|S|5|73.065000||
B|EIDO|20260128|09:54:59|S|100|17.445000||
B|EIDO|20260128|09:54:59|S|100|17.450000||
B|INDA|20260128|09:54:59|S|100|51.475000||
B|MNDY|20260128|09:54:59|S|100|128.660000||
B|MNDY|20260128|09:54:59|S|817|128.780000||
B|NVDA|20260128|09:54:59|S|50|191.869300||
B|OPRA|20260128|09:54:59|S|50|14.776800||
B|PFE|20260128|09:54:59|S|200|26.249300||
B|QRVO|20260128|09:54:59|S|33|78.725000||
B|RBLX|20260128|09:54:59|S|2|74.787200||
B|RBLX|20260128|09:54:59|S|3|74.790000||
B|SOXL|20260128|09:54:59|S|39|69.907200||
B|SOXL|20260128|09:54:59|S|100|69.905900||
B|TSLA|20260128|09:54:59|S|10|437.390000||
B|TSLA|20260128|09:54:59|S|34|437.398000||
B|BE|20260128|09:55:00|S|15|163.400000||
B|BE|20260128|09:55:00|S|25|163.400000||
B|BEX|20260128|09:55:00|S|100|30.960000||
B|C|20260128|09:55:00|S|7|115.112500||
B|CVNA|20260128|09:55:00|S|80|452.780000||
B|FEED|20260128|09:55:00|S|5|1.560000||
B|HOOD|20260128|09:55:00|S|100|107.050000||
B|LPTH|20260128|09:55:00|S|100|11.866000||
B|NOW|20260128|09:55:00|S|40|133.490000||
B|NVDA|20260128|09:55:00|S|100|191.860600||
B|NVDA|20260128|09:55:00|S|200|191.870000||
B|NVDA|20260128|09:55:00|S|300|191.860000||
B|PGNY|20260128|09:55:00|S|100|24.410000||
B|SMR|20260128|09:55:00|S|5|19.559300||
B|SNDK|20260128|09:55:00|S|1|516.310000||
B|SOFI|20260128|09:55:00|S|5|25.635000||
B|UEC|20260128|09:55:00|S|176|19.430000||
B|UNH|20260128|09:55:00|S|5|290.640000||
B|VOD|20260128|09:55:00|S|20|14.545000||
B|ZTS|20260128|09:55:00|S|500|124.629400||
B|AWK|20260128|09:55:01|S|100|129.190000||
B|AWK|20260128|09:55:01|S|100|129.220000||
B|FEED|20260128|09:55:01|S|300|1.570000||
B|HOOD|20260128|09:55:01|S|2|107.050000||
B|IBIT|20260128|09:55:01|S|500|50.819300||
B|KTOS|20260128|09:55:01|S|20|113.560000||
B|MU|20260128|09:55:01|S|70|428.680000||
B|MU|20260128|09:55:01|S|230|428.686000||
B|NOK|20260128|09:55:01|S|300|6.625000||
B|QBTS|20260128|09:55:01|S|1|24.922000||
B|SPOT|20260128|09:55:01|S|2|511.340000||
B|TSLA|20260128|09:55:01|S|56|437.450000||
B|VXX|20260128|09:55:01|S|200|26.995000||
B|ZM|20260128|09:55:01|S|50|96.360000||
B|AMZN|20260128|09:55:02|S|5|247.020000||
B|ARM|20260128|09:55:02|S|100|112.010000||
B|BNAI|20260128|09:55:02|S|50|74.180000||
B|BNAI|20260128|09:55:02|S|100|73.890000||
B|COIN|20260128|09:55:02|S|50|212.080000||
B|COIN|20260128|09:55:02|S|80|212.090000||
B|CRCL|20260128|09:55:02|S|50|75.817500||
B|CVX|20260128|09:55:02|S|1|170.100000||
B|FSLR|20260128|09:55:02|S|10|247.629000||
B|INTC|20260128|09:55:02|S|10|48.178000||
B|IREN|20260128|09:55:02|S|50|61.846800||
B|JRI|20260128|09:55:02|S|100|12.945000||
B|LMND|20260128|09:55:02|S|40|90.820000||
B|MU|20260128|09:55:02|S|5|428.720000||
B|MU|20260128|09:55:02|S|50|428.625700||
B|MU|20260128|09:55:02|S|100|428.824100||
B|ORIC|20260128|09:55:02|S|300|11.350000||
B|PTC|20260128|09:55:02|S|30|163.770000||
B|RBLX|20260128|09:55:02|S|50|74.790000||
B|RR|20260128|09:55:02|S|100|4.959300||
B|SLV|20260128|09:55:02|S|100|103.700700||
B|SSRM|20260128|09:55:02|S|1289|27.970000||
B|AAPL|20260128|09:55:03|S|50|256.030000||
B|AAPL|20260128|09:55:03|S|100|256.035000||
B|AES|20260128|09:55:03|S|2|14.927600||
B|ASM|20260128|09:55:03|S|50|10.880000||
B|BE|20260128|09:55:03|S|18|163.330000||
B|BE|20260128|09:55:03|S|18|163.451000||
B|BE|20260128|09:55:03|S|37|163.460000||
B|CVNA|20260128|09:55:03|S|40|452.870000||
B|FSLR|20260128|09:55:03|S|3|247.629000||
B|MCHP|20260128|09:55:03|S|20|79.920000||
B|META|20260128|09:55:03|S|4|675.890000||
B|MRNO|20260128|09:55:03|S|27|2.280000||
B|MSTX|20260128|09:55:03|S|100|4.220000||
B|MU|20260128|09:55:03|S|25|428.486300||
B|OKLO|20260128|09:55:03|S|15|89.020500||
B|ORCL|20260128|09:55:03|S|196|180.785000||
B|OXLCO|20260128|09:55:03|S|50|23.890000||
B|QQQ|20260128|09:55:03|S|100|636.263700||
B|QRVO|20260128|09:55:03|S|100|78.650000||
B|QRVO|20260128|09:55:03|S|100|78.650000||
B|RERE|20260128|09:55:03|S|200|5.956100||
B|SGOV|20260128|09:55:03|S|2|100.640000||
B|SKRE|20260128|09:55:03|S|100|8.115000||
B|SOXL|20260128|09:55:03|S|13|69.847900||
B|SPY|20260128|09:55:03|S|100|697.615000||
B|SUPX|20260128|09:55:03|S|100|21.450000||
B|SUPX|20260128|09:55:03|S|100|21.530000||
B|SUPX|20260128|09:55:03|S|141|21.690000||
B|SUPX|20260128|09:55:03|S|159|21.441000||
B|UNH|20260128|09:55:03|S|2|290.669100||
B|UNH|20260128|09:55:03|S|50|290.640000||
B|WIX|20260128|09:55:03|S|20|95.430000||
B|ALAB|20260128|09:55:04|S|20|169.717700||
B|ASTS|20260128|09:55:04|S|5|114.610000||
B|FFIV|20260128|09:55:04|S|4|300.150000||
B|FISV|20260128|09:55:04|S|3|66.260000||
B|KTOS|20260128|09:55:04|S|2|113.580000||
B|MRNO|20260128|09:55:04|S|20|2.280000||
B|MSTX|20260128|09:55:04|S|150|4.220000||
B|MU|20260128|09:55:04|S|25|428.245000||
B|PDD|20260128|09:55:04|S|100|105.200000||
B|QQQI|20260128|09:55:04|S|4|54.665000||
B|RDW|20260128|09:55:04|S|70|13.600000||
B|RIO|20260128|09:55:04|S|2|93.019100||
B|STX|20260128|09:55:04|S|5|429.009000||
B|TSLA|20260128|09:55:04|S|5|437.350000||
B|TSLA|20260128|09:55:04|S|5|437.350000||
B|TSLA|20260128|09:55:04|S|20|437.400000||
B|UNH|20260128|09:55:04|S|3|290.630000||
B|ZIM|20260128|09:55:04|S|1|22.890000||
B|APLD|20260128|09:55:05|S|100|41.440000||
B|COIN|20260128|09:55:05|S|40|212.075000||
B|FEED|20260128|09:55:05|S|1|1.565000||
B|LOGI|20260128|09:55:05|S|20|88.510000||
B|MNTK|20260128|09:55:05|S|300|1.810000||
B|OKLO|20260128|09:55:05|S|50|89.150000||
B|PINS|20260128|09:55:05|S|100|23.505000||
B|PLTR|20260128|09:55:05|S|150|164.010000||
B|PONY|20260128|09:55:05|S|1500|15.940000||
B|SBUX|20260128|09:55:05|S|59|100.470000||
B|SBUX|20260128|09:55:05|S|59|100.520000||
B|TIRX|20260128|09:55:05|E|2938|0.694600||
B|AMZN|20260128|09:55:06|S|225|246.970000||
B|CVNA|20260128|09:55:06|S|80|453.010000||
B|FCX|20260128|09:55:06|S|25|63.610000||
B|FDS|20260128|09:55:06|S|80|268.900000||
B|FEED|20260128|09:55:06|S|3284|1.569900||
B|HST|20260128|09:55:06|S|14|18.810000||
B|INTC|20260128|09:55:06|S|2|48.145000||
B|INTC|20260128|09:55:06|S|18|48.140700||
B|INTC|20260128|09:55:06|S|140|48.145000||
B|MCHP|20260128|09:55:06|S|100|79.935000||
B|NVDA|20260128|09:55:06|S|100|191.870000||
B|OKLO|20260128|09:55:06|S|50|89.180000||
B|OKLO|20260128|09:55:06|S|100|89.180000||
B|ORCL|20260128|09:55:06|S|40|180.790000||
B|ORCL|20260128|09:55:06|S|182|180.790000||
B|ORCL|20260128|09:55:06|S|600|180.790000||
B|PDYN|20260128|09:55:06|S|100|8.500000||
B|PLTR|20260128|09:55:06|S|2|163.971200||
B|RDW|20260128|09:55:06|S|100|13.590000||
B|SIDU|20260128|09:55:06|S|25|3.610000||
B|SIDU|20260128|09:55:06|S|600|3.610000||
B|SPY|20260128|09:55:06|S|50|697.587400||
B|TEM|20260128|09:55:06|S|20|66.220000||
B|TSLA|20260128|09:55:06|S|22|437.350000||
B|APH|20260128|09:55:07|S|2900|143.120000||
B|BABA|20260128|09:55:07|S|100|177.840000||
B|BE|20260128|09:55:07|S|50|163.461000||
B|FEED|20260128|09:55:07|S|6|1.569700||
B|GOOGL|20260128|09:55:07|S|5|335.270000||
B|GOOGL|20260128|09:55:07|S|200|335.270000||
B|KTOS|20260128|09:55:07|S|53|113.570000||
B|META|20260128|09:55:07|S|8|675.850000||
B|ORCL|20260128|09:55:07|S|55|180.980000||
B|SIL|20260128|09:55:07|S|200|114.270000||
B|SNDK|20260128|09:55:07|S|20|514.790000||
B|SWKS|20260128|09:55:07|S|20|56.487400||
B|UNH|20260128|09:55:07|S|56|290.690000||
B|VOR|20260128|09:55:07|S|100|14.010000||
B|WYFI|20260128|09:55:07|S|100|23.680000||
B|AI|20260128|09:55:08|S|3|12.979500||
B|ASM|20260128|09:55:08|S|100|10.870000||
B|BE|20260128|09:55:08|S|12|163.464400||
B|BTBT|20260128|09:55:08|S|30|2.220000||
B|CPNG|20260128|09:55:08|S|100|20.699000||
B|CRML|20260128|09:55:08|S|100|17.640000||
B|DUK|20260128|09:55:08|S|109|120.330000||
B|GLXY|20260128|09:55:08|S|300|33.153700||
B|GRRR|20260128|09:55:08|S|30|15.090000||
B|GS|20260128|09:55:08|S|1|925.610000||
B|HYMC|20260128|09:55:08|S|4|56.310000||
B|INDA|20260128|09:55:08|S|50|51.480000||
B|MRNO|20260128|09:55:08|S|10|2.275000||
B|NVA|20260128|09:55:08|S|500|10.880000||
B|NVD|20260128|09:55:08|S|2|6.699300||
B|NVDA|20260128|09:55:08|S|27|191.858100||
B|QBTS|20260128|09:55:08|S|1|24.932100||
B|SLV|20260128|09:55:08|S|200|103.745000||
B|SLV|20260128|09:55:08|S|600|103.743500||
B|STEL|20260128|09:55:08|S|400|36.310000||
B|TSLA|20260128|09:55:08|S|40|437.300000||
B|TSLA|20260128|09:55:08|S|50|437.233500||
B|UBS|20260128|09:55:08|S|100|48.500000||
B|BE|20260128|09:55:09|S|6|163.350000||
B|BRK/B|20260128|09:55:09|S|3|473.385000||
B|BTU|20260128|09:55:09|S|200|35.170000||
B|GOOGL|20260128|09:55:09|S|100|335.270000||
B|HOOD|20260128|09:55:09|S|200|107.070000||
B|HYMC|20260128|09:55:09|S|50|56.270000||
B|INTC|20260128|09:55:09|S|400|48.132600||
B|IREN|20260128|09:55:09|S|3|61.815000||
B|LEN|20260128|09:55:09|S|50|110.140000||
B|MTRN|20260128|09:55:09|S|100|135.930000||
B|NXE|20260128|09:55:09|S|300|12.995000||
B|OKLO|20260128|09:55:09|S|80|89.130000||
B|PLTR|20260128|09:55:09|S|2|164.021200||
B|POET|20260128|09:55:09|S|400|6.235000||
B|QQQ|20260128|09:55:09|S|100|636.215000||
B|SIDU|20260128|09:55:09|S|5|3.609400||
B|SLV|20260128|09:55:09|S|20|103.750000||
B|TE|20260128|09:55:09|S|1|9.754100||
B|ZTS|20260128|09:55:09|S|20|124.631100||
B|AI|20260128|09:55:10|S|25|12.979500||
B|AMZN|20260128|09:55:10|S|2|246.965000||
B|ARM|20260128|09:55:10|S|4|111.910000||
B|CRCL|20260128|09:55:10|S|7|75.683300||
B|CRCL|20260128|09:55:10|S|100|75.670000||
B|CRCL|20260128|09:55:10|S|200|75.667500||
B|CRML|20260128|09:55:10|S|100|17.620000||
B|INTC|20260128|09:55:10|S|8|48.135000||
B|MRNO|20260128|09:55:10|S|1|2.270000||
B|NVDA|20260128|09:55:10|S|100|191.919300||
B|NVDA|20260128|09:55:10|S|200|191.897500||
B|OXY|20260128|09:55:10|S|15|45.138100||
B|PLTR|20260128|09:55:10|S|50|164.050000||
B|PSQ|20260128|09:55:10|S|10|29.259300||
B|SMR|20260128|09:55:10|S|1|19.569800||
B|SOXS|20260128|09:55:10|S|2000|1.775000||
B|TEAM|20260128|09:55:10|S|63|137.720000||
B|TEAM|20260128|09:55:10|S|300|137.815000||
B|TSLA|20260128|09:55:10|S|20|437.260000||
B|UUUU|20260128|09:55:10|S|40|25.358600||
B|ZM|20260128|09:55:10|S|100|96.400000||
B|AAPL|20260128|09:55:11|S|44|256.010000||
B|AMPX|20260128|09:55:11|S|3|11.765000||
B|AMZN|20260128|09:55:11|S|4|246.966700||
B|APH|20260128|09:55:11|S|88|143.220000||
B|ARTY|20260128|09:55:11|S|14|54.548300||
B|CVNA|20260128|09:55:11|S|5|452.960000||
B|ELVA|20260128|09:55:11|S|40|10.930000||
B|EQX|20260128|09:55:11|S|1|16.946500||
B|EWZ|20260128|09:55:11|S|100|38.295000||
B|GEV|20260128|09:55:11|S|45|710.647000||
B|MSTR|20260128|09:55:11|S|6|163.486000||
B|QRVO|20260128|09:55:11|S|40|78.790000||
B|QRVO|20260128|09:55:11|S|40|78.810000||
B|RDW|20260128|09:55:11|S|20|13.570000||
B|SHOP|20260128|09:55:11|S|1|139.800000||
B|SNDK|20260128|09:55:11|S|42|514.780000||
B|SNOW|20260128|09:55:11|S|33|221.233200||
B|USAS|20260128|09:55:11|S|103|9.365000||
B|VBK|20260128|09:55:11|S|1|323.408000||
B|AAPL|20260128|09:55:12|S|20|255.999300||
B|AMD|20260128|09:55:12|S|100|256.800000||
B|AMD|20260128|09:55:12|S|100|256.820000||
B|AMZN|20260128|09:55:12|S|8|246.970000||
B|ASTS|20260128|09:55:12|S|180|114.790000||
B|BLSH|20260128|09:55:12|S|10|35.420000||
B|FEED|20260128|09:55:12|S|1|1.575000||
B|FFIV|20260128|09:55:12|S|20|298.210000||
B|FFIV|20260128|09:55:12|S|40|298.800000||
B|HL|20260128|09:55:12|S|98|28.670000||
B|MP|20260128|09:55:12|S|33|65.710000||
B|MU|20260128|09:55:12|S|100|428.470000||
B|NVDA|20260128|09:55:12|S|200|191.927600||
B|NVDA|20260128|09:55:12|S|520|191.924500||
B|SPY|20260128|09:55:12|S|100|697.589300||
B|TGT|20260128|09:55:12|S|2|102.640000||
B|THM|20260128|09:55:12|S|100|3.470000||
B|WEBL|20260128|09:55:12|S|37|27.225000||
B|AMZN|20260128|09:55:13|S|1|246.988800||
B|AVAV|20260128|09:55:13|S|5|307.910000||
B|BBAI|20260128|09:55:13|S|100|6.215000||
B|HL|20260128|09:55:13|S|5|28.660900||
B|META|20260128|09:55:13|S|10|675.720000||
B|MNTK|20260128|09:55:13|S|200|1.800000||
B|NBIS|20260128|09:55:13|S|350|100.770000||
B|OKLO|20260128|09:55:13|S|3|89.140000||
B|ON|20260128|09:55:13|S|100|66.125000||
B|PDD|20260128|09:55:13|S|5|105.225000||
B|PDYN|20260128|09:55:13|S|100|8.450000||
B|SBUX|20260128|09:55:13|S|100|100.610000||
B|SY|20260128|09:55:13|S|1000|3.199000||
B|TEM|20260128|09:55:13|S|100|66.250000||
B|TSM|20260128|09:55:13|S|10|342.680000||
B|UNFI|20260128|09:55:13|S|10|39.265000||
B|APLD|20260128|09:55:14|S|100|41.380000||
B|AVGO|20260128|09:55:14|S|10|334.355000||
B|BN|20260128|09:55:14|S|100|46.970000||
B|BNAI|20260128|09:55:14|S|100|70.640000||
B|C|20260128|09:55:14|S|52|115.180000||
B|FEED|20260128|09:55:14|S|6|1.575000||
B|FEED|20260128|09:55:14|S|1441|1.579700||
B|FSK|20260128|09:55:14|S|121|14.255000||
B|LOW|20260128|09:55:14|S|20|272.680000||
B|META|20260128|09:55:14|S|2|675.645000||
B|NBIS|20260128|09:55:14|S|100|100.770000||
B|NBIS|20260128|09:55:14|S|183|100.790000||
B|NXT|20260128|09:55:14|S|50|123.620000||
B|NXT|20260128|09:55:14|S|50|123.629000||
B|RDW|20260128|09:55:14|S|100|13.565000||
B|RKLB|20260128|09:55:14|S|100|88.167300||
B|RKLB|20260128|09:55:14|S|100|88.170000||
B|SPY|20260128|09:55:14|S|50|697.537500||
B|TSLA|20260128|09:55:14|S|1|437.065000||
B|ZIM|20260128|09:55:14|S|1|22.890000||
B|AMD|20260128|09:55:15|S|100|256.800000||
B|AMD|20260128|09:55:15|S|100|256.820000||
B|BAC|20260128|09:55:15|S|200|51.925000||
B|BLSH|20260128|09:55:15|S|10|35.430000||
B|BNAI|20260128|09:55:15|S|5|70.910000||
B|C|20260128|09:55:15|S|48|115.190000||
B|CVNA|20260128|09:55:15|S|80|452.490000||
B|KO|20260128|09:55:15|S|1|73.145000||
B|LITE|20260128|09:55:15|S|38|389.950000||
B|MSFT|20260128|09:55:15|S|20|481.270000||
B|MSFT|20260128|09:55:15|S|40|481.250000||
B|MU|20260128|09:55:15|S|200|428.450000||
B|OKLL|20260128|09:55:15|S|100|24.088100||
B|ONDS|20260128|09:55:15|S|50|12.845000||
B|ORCL|20260128|09:55:15|S|120|180.750000||
B|SLNG|20260128|09:55:15|S|100|5.661000||
B|YPF|20260128|09:55:15|S|10|38.460000||
B|COIN|20260128|09:55:16|S|2|212.100000||
B|META|20260128|09:55:16|S|1|675.655000||
B|MGY|20260128|09:55:16|S|10|25.060000||
B|MU|20260128|09:55:16|S|1|428.880000||
B|NBIS|20260128|09:55:16|S|50|100.735000||
B|NET|20260128|09:55:16|S|7|198.500000||
B|NVA|20260128|09:55:16|S|15|10.880000||
B|NVDA|20260128|09:55:16|S|5|191.940000||
B|ONDS|20260128|09:55:16|S|3|12.855000||
B|ORCL|20260128|09:55:16|S|80|180.670000||
B|ORCL|20260128|09:55:16|S|80|180.690000||
B|ORCL|20260128|09:55:16|S|100|180.680000||
B|ORCL|20260128|09:55:16|S|100|180.680000||
B|ORCL|20260128|09:55:16|S|120|180.650000||
B|PLTR|20260128|09:55:16|S|1|164.045000||
B|PLTR|20260128|09:55:16|S|1|164.050000||
B|SERV|20260128|09:55:16|S|20|12.810900||
B|UPS|20260128|09:55:16|S|2|106.205000||
B|XLV|20260128|09:55:16|S|100|154.460000||
B|AAL|20260128|09:55:17|S|5|13.655000||
B|AI|20260128|09:55:17|S|100|12.995000||
B|AMZN|20260128|09:55:17|S|1|246.984700||
B|ARM|20260128|09:55:17|S|30|111.840000||
B|CIFR|20260128|09:55:17|S|240|19.069100||
B|ESLT|20260128|09:55:17|S|2|731.180000||
B|HL|20260128|09:55:17|S|10|28.657500||
B|HOOG|20260128|09:55:17|S|1|47.250000||
B|MSFT|20260128|09:55:17|S|1|481.310000||
B|NVDA|20260128|09:55:17|S|100|191.930000||
B|NVDA|20260128|09:55:17|S|400|191.935600||
B|NVDA|20260128|09:55:17|S|500|191.940000||
B|OKLO|20260128|09:55:17|S|6|89.150000||
B|ORCX|20260128|09:55:17|S|100|14.485000||
B|PB|20260128|09:55:17|S|20|66.600000||
B|PTIR|20260128|09:55:17|S|200|22.399300||
B|SGOV|20260128|09:55:17|S|93|100.637900||
B|SKE|20260128|09:55:17|S|10|34.470000||
B|SPY|20260128|09:55:17|S|50|697.597500||
B|VCIG|20260128|09:55:17|S|100|0.518700||
B|VIK|20260128|09:55:17|S|71|70.470000||
B|VITL|20260128|09:55:17|S|100|27.260000||
B|APH|20260128|09:55:18|S|6|143.447000||
B|CNQ|20260128|09:55:18|S|130|36.875000||
B|CVNA|20260128|09:55:18|S|40|452.130000||
B|DXYZ|20260128|09:55:18|S|700|33.580000||
B|FFIV|20260128|09:55:18|S|40|297.120000||
B|FFIV|20260128|09:55:18|S|40|297.990000||
B|FFIV|20260128|09:55:18|S|100|297.995000||
B|FLY|20260128|09:55:18|S|30|28.300000||
B|GOOG|20260128|09:55:18|S|1|335.640000||
B|KO|20260128|09:55:18|S|1|73.145000||
B|LAES|20260128|09:55:18|S|1|4.680000||
B|LAES|20260128|09:55:18|S|2|4.680000||
B|LAES|20260128|09:55:18|S|10|4.680000||
B|LAES|20260128|09:55:18|S|20|4.680000||
B|LAES|20260128|09:55:18|S|20|4.680000||
B|PCG|20260128|09:55:18|S|15|14.995000||
B|SBUX|20260128|09:55:18|S|76|100.465000||
B|SOXL|20260128|09:55:18|S|100|69.805900||
B|V|20260128|09:55:18|S|2|326.350000||
B|AMZU|20260128|09:55:19|S|100|39.479300||
B|BIDU|20260128|09:55:19|S|55|159.360000||
B|COF|20260128|09:55:19|S|20|221.290000||
B|CRML|20260128|09:55:19|S|80|17.615000||
B|CVNA|20260128|09:55:19|S|3|452.130000||
B|FEED|20260128|09:55:19|S|10|1.579900||
B|GLD|20260128|09:55:19|S|4|484.600000||
B|IMRX|20260128|09:55:19|S|12|5.190000||
B|META|20260128|09:55:19|S|6|675.730000||
B|NNE|20260128|09:55:19|S|136|33.640000||
B|OKLO|20260128|09:55:19|S|1|89.080000||
B|ORCL|20260128|09:55:19|S|2|180.491200||
B|SKE|20260128|09:55:19|S|10|34.470000||
B|UNH|20260128|09:55:19|S|1|290.800000||
B|AI|20260128|09:55:20|S|3400|13.000000||
B|AMT|20260128|09:55:20|S|2|179.850000||
B|AMZN|20260128|09:55:20|S|50|247.012200||
B|BABA|20260128|09:55:20|S|200|177.830000||
B|BITO|20260128|09:55:20|S|39|12.428000||
B|COIN|20260128|09:55:20|S|1|212.020000||
B|EWZ|20260128|09:55:20|S|9|38.310000||
B|INTC|20260128|09:55:20|S|30|48.125000||
B|IREN|20260128|09:55:20|S|1|61.565000||
B|MRNO|20260128|09:55:20|S|300|2.280000||
B|PFE|20260128|09:55:20|S|500|26.237900||
B|TSLA|20260128|09:55:20|S|170|437.170000||
B|Z|20260128|09:55:20|S|100|67.170000||
B|Z|20260128|09:55:20|S|1300|67.190000||
B|AI|20260128|09:55:21|S|100|13.020000||
B|BBAI|20260128|09:55:21|S|280|6.215000||
B|BBAI|20260128|09:55:21|S|400|6.215000||
B|BRK/B|20260128|09:55:21|S|15|473.355000||
B|CRWV|20260128|09:55:21|S|20|109.285000||
B|DE|20260128|09:55:21|S|1|520.830000||
B|EIDO|20260128|09:55:21|S|100|17.415000||
B|FIGR|20260128|09:55:21|S|2|66.405000||
B|GOOG|20260128|09:55:21|S|40|335.560000||
B|KOLD|20260128|09:55:21|S|100|19.355000||
B|MU|20260128|09:55:21|S|50|428.513500||
B|NVDA|20260128|09:55:21|S|20|191.909300||
B|PDYN|20260128|09:55:21|S|350|8.435000||
B|POET|20260128|09:55:21|S|16|6.247300||
B|PPTA|20260128|09:55:21|S|2|35.030000||
B|RR|20260128|09:55:21|S|1850|4.949300||
B|SIDU|20260128|09:55:21|S|5|3.609300||
B|TLT|20260128|09:55:21|S|200|87.420700||
B|UPST|20260128|09:55:21|S|23|45.000000||
B|USAR|20260128|09:55:21|S|24|25.419100||
B|ZM|20260128|09:55:21|S|1|96.520000||
B|AAPL|20260128|09:55:22|S|4|256.000000||
B|AI|20260128|09:55:22|S|100|13.020000||
B|BNAI|20260128|09:55:22|S|25|70.430000||
B|DXYZ|20260128|09:55:22|S|13|33.530000||
B|GOOGL|20260128|09:55:22|S|100|335.210000||
B|IREN|20260128|09:55:22|S|4|61.540000||
B|IREN|20260128|09:55:22|S|5|61.539300||
B|MELI|20260128|09:55:22|S|1|2330.470000||
B|MSTR|20260128|09:55:22|S|1|163.370000||
B|MU|20260128|09:55:22|S|1|428.510000||
B|ONDS|20260128|09:55:22|S|600|12.855000||
B|QQQ|20260128|09:55:22|S|94|636.084800||
B|RCL|20260128|09:55:22|S|2|299.140000||
B|SNBR|20260128|09:55:22|S|20|11.120000||
B|USAR|20260128|09:55:22|S|4|25.409500||
B|ZTS|20260128|09:55:22|S|100|124.195000||
B|AMD|20260128|09:55:23|S|10|256.660000||
B|BE|20260128|09:55:23|S|50|163.430000||
B|BNAI|20260128|09:55:23|S|10|69.740000||
B|IREN|20260128|09:55:23|S|2|61.545000||
B|IRS|20260128|09:55:23|S|84|18.367600||
B|MNDY|20260128|09:55:23|S|28|128.610000||
B|MSFT|20260128|09:55:23|S|1|481.020000||
B|NVDA|20260128|09:55:23|S|10|191.875000||
B|OKLO|20260128|09:55:23|S|50|89.070000||
B|ORCL|20260128|09:55:23|S|20|179.785000||
B|TSLA|20260128|09:55:23|S|200|437.035000||
B|XBI|20260128|09:55:23|S|100|126.780000||
B|AEM|20260128|09:55:24|S|1|222.440000||
B|AEVA|20260128|09:55:24|S|200|14.990000||
B|CHRD|20260128|09:55:24|S|2|99.050000||
B|CRWV|20260128|09:55:24|S|1|109.130000||
B|CVNA|20260128|09:55:24|S|80|452.130000||
B|HIMS|20260128|09:55:24|S|20|29.280000||
B|MU|20260128|09:55:24|S|2|428.410000||
B|MU|20260128|09:55:24|S|25|428.410000||
B|PAAS|20260128|09:55:24|S|50|65.450000||
B|PLTR|20260128|09:55:24|S|100|163.790000||
B|RR|20260128|09:55:24|S|500|4.948000||
B|SUPX|20260128|09:55:24|S|105|21.409000||
B|TSM|20260128|09:55:24|S|100|342.440000||
B|AJG|20260128|09:55:25|S|20|242.920000||
B|AREB|20260128|09:55:25|E|3500|0.297700||
B|ASB|20260128|09:55:25|S|100|26.975000||
B|CNQ|20260128|09:55:25|S|100|36.859300||
B|EIDO|20260128|09:55:25|S|100|17.405000||
B|EIDO|20260128|09:55:25|S|100|17.405000||
B|MBLY|20260128|09:55:25|S|500|9.890700||
B|MSFT|20260128|09:55:25|S|40|481.015000||
B|MU|20260128|09:55:25|S|5|428.462200||
B|MU|20260128|09:55:25|S|6|428.470000||
B|NAMM|20260128|09:55:25|S|60|4.839300||
B|NVO|20260128|09:55:25|S|160|61.140000||
B|ORCL|20260128|09:55:25|S|53|179.880000||
B|QQQM|20260128|09:55:25|S|2|261.929100||
B|SSO|20260128|09:55:25|S|44|60.305000||
B|TXN|20260128|09:55:25|S|50|213.110000||
B|ADSK|20260128|09:55:26|S|8|270.615000||
B|AEM|20260128|09:55:26|S|50|222.524100||
B|AMD|20260128|09:55:26|S|15|256.673000||
B|FIGR|20260128|09:55:26|S|15|66.594800||
B|OKLO|20260128|09:55:26|S|1|89.280000||
B|OKLO|20260128|09:55:26|S|4|89.280000||
B|OKLO|20260128|09:55:26|S|96|89.280000||
B|PHR|20260128|09:55:26|S|70|15.050000||
B|PYPL|20260128|09:55:26|S|5|55.155000||
B|SERV|20260128|09:55:26|S|350|12.840000||
B|SIDU|20260128|09:55:26|S|500|3.609300||
B|SNY|20260128|09:55:26|S|14|46.345000||
B|SPY|20260128|09:55:26|S|50|697.495000||
B|XMTR|20260128|09:55:26|S|1200|65.980000||
B|AI|20260128|09:55:27|S|50|13.015000||
B|AI|20260128|09:55:27|S|50|13.019500||
B|BE|20260128|09:55:27|S|100|163.260000||
B|CRWD|20260128|09:55:27|S|5|486.350000||
B|CRWL|20260128|09:55:27|S|25|32.410000||
B|GE|20260128|09:55:27|S|10|295.130000||
B|GOOG|20260128|09:55:27|S|1|335.545000||
B|HOOD|20260128|09:55:27|S|50|106.620000||
B|INDA|20260128|09:55:27|S|100|51.475000||
B|NBIS|20260128|09:55:27|S|60|100.735900||
B|NOK|20260128|09:55:27|S|100|6.625000||
B|ORCL|20260128|09:55:27|S|15|179.935000||
B|TSM|20260128|09:55:27|S|16|342.479000||
B|Z|20260128|09:55:27|S|100|67.190000||
B|Z|20260128|09:55:27|S|100|67.190000||
B|Z|20260128|09:55:27|S|100|67.190000||
B|Z|20260128|09:55:27|S|200|67.190000||
B|Z|20260128|09:55:27|S|300|67.190000||
B|Z|20260128|09:55:27|S|300|67.190000||
B|Z|20260128|09:55:27|S|500|67.190000||
B|AMZN|20260128|09:55:28|S|10|247.049600||
B|FIGR|20260128|09:55:28|S|25|66.650000||
B|IREN|20260128|09:55:28|S|100|61.638600||
B|META|20260128|09:55:28|S|1|675.360000||
B|MU|20260128|09:55:28|S|50|428.850000||
B|OKLO|20260128|09:55:28|S|99|89.280000||
B|PANW|20260128|09:55:28|S|2|186.220000||
B|SNDK|20260128|09:55:28|S|30|515.660000||
B|TE|20260128|09:55:28|E|19|9.691700||
B|TSLL|20260128|09:55:28|S|19|17.705000||
B|BW|20260128|09:55:29|S|100|10.550000||
B|CRCL|20260128|09:55:29|S|2|75.697600||
B|FEED|20260128|09:55:29|S|200|1.575000||
B|MSFT|20260128|09:55:29|S|20|481.080000||
B|OKLO|20260128|09:55:29|S|6|89.210000||
B|SOXL|20260128|09:55:29|S|50|69.859300||
B|SPY|20260128|09:55:29|S|25|697.525000||
B|TEM|20260128|09:55:29|S|10|66.220000||
B|TXN|20260128|09:55:29|S|320|213.350000||
B|USAR|20260128|09:55:29|S|100|25.440000||
B|VIST|20260128|09:55:29|S|2|58.450000||
B|VIST|20260128|09:55:29|S|60|58.470000||
B|XLV|20260128|09:55:29|S|100|154.479700||
B|ZM|20260128|09:55:29|S|100|96.500000||
B|ZM|20260128|09:55:29|S|100|96.550000||
B|ZM|20260128|09:55:29|S|100|96.550000||
B|ZM|20260128|09:55:29|S|100|96.590000||
B|ZM|20260128|09:55:29|S|100|96.600000||
B|ZM|20260128|09:55:29|S|200|96.505000||
B|ZM|20260128|09:55:29|S|200|96.510000||
B|ZM|20260128|09:55:29|S|520|96.600000||
B|ZM|20260128|09:55:29|S|1000|96.505000||
B|EIDO|20260128|09:55:30|S|100|17.405000||
B|FIGR|20260128|09:55:30|S|301|66.640000||
B|HOOD|20260128|09:55:30|S|42|106.460000||
B|HOOD|20260128|09:55:30|S|100|106.490000||
B|LOVE|20260128|09:55:30|S|9|13.940000||
B|NVDA|20260128|09:55:30|S|20|191.879300||
B|NVO|20260128|09:55:30|S|30|61.120000||
B|OKLO|20260128|09:55:30|S|50|89.310000||
B|PCAR|20260128|09:55:30|S|2|123.500000||
B|PLG|20260128|09:55:30|S|15|3.565000||
B|VIST|20260128|09:55:30|S|140|58.470000||
B|ZM|20260128|09:55:30|S|100|96.585300||
B|AMZN|20260128|09:55:31|S|3|247.119800||
B|CSX|20260128|09:55:31|S|100|37.715000||
B|CVNA|20260128|09:55:31|S|20|452.130000||
B|FIGR|20260128|09:55:31|S|80|66.631500||
B|FIGR|20260128|09:55:31|S|80|66.640000||
B|IREN|20260128|09:55:31|S|14|61.658300||
B|META|20260128|09:55:31|S|1|675.670000||
B|MSFT|20260128|09:55:31|S|80|481.050000||
B|NTLA|20260128|09:55:31|S|10|14.260000||
B|NVDA|20260128|09:55:31|S|3|191.845000||
B|NVDA|20260128|09:55:31|S|100|191.832400||
B|NVDA|20260128|09:55:31|S|200|191.845000||
B|NVDA|20260128|09:55:31|S|300|191.845000||
B|OTIS|20260128|09:55:31|S|100|85.380000||
B|SPYI|20260128|09:55:31|S|20|52.965000||
B|THM|20260128|09:55:31|S|800|3.490000||
B|V|20260128|09:55:31|S|7|326.315000||
B|VELO|20260128|09:55:31|S|100|15.520000||
B|VELO|20260128|09:55:31|S|600|15.530000||
B|VELO|20260128|09:55:31|S|600|15.540000||
B|BABA|20260128|09:55:32|S|100|177.780000||
B|BE|20260128|09:55:32|S|8|163.430000||
B|FAS|20260128|09:55:32|S|10|150.230000||
B|FEED|20260128|09:55:32|S|20|1.575000||
B|GE|20260128|09:55:32|S|1|295.100000||
B|GLOB|20260128|09:55:32|S|20|70.390000||
B|GOOG|20260128|09:55:32|S|47|335.450000||
B|HUM|20260128|09:55:32|S|100|204.950000||
B|IREN|20260128|09:55:32|S|50|61.637000||
B|KGC|20260128|09:55:32|S|70|38.237200||
B|LRN|20260128|09:55:32|S|10|87.540000||
B|MRNO|20260128|09:55:32|S|2|2.270000||
B|NEM|20260128|09:55:32|S|1|130.575000||
B|NEOV|20260128|09:55:32|S|1700|4.810000||
B|NUKK|20260128|09:55:32|E|1|2.375800||
B|NVDA|20260128|09:55:32|S|1|191.839000||
B|ONDS|20260128|09:55:32|S|200|12.865000||
B|PLTR|20260128|09:55:32|S|100|163.730000||
B|PLTR|20260128|09:55:32|S|100|163.750000||
B|RGTI|20260128|09:55:32|S|16|22.155000||
B|SIDU|20260128|09:55:32|S|400|3.600000||
B|SIDU|20260128|09:55:32|S|412|3.599400||
B|UNH|20260128|09:55:32|S|3|290.880000||
B|BBAI|20260128|09:55:33|S|100|6.215000||
B|CVNA|20260128|09:55:33|S|80|452.130000||
B|FIGR|20260128|09:55:33|S|50|66.620000||
B|FIGR|20260128|09:55:33|S|100|66.641000||
B|GOOG|20260128|09:55:33|S|7|335.500000||
B|GOOGL|20260128|09:55:33|S|100|335.170000||
B|INTC|20260128|09:55:33|S|30|48.020000||
B|INTC|20260128|09:55:33|S|120|48.025000||
B|INTU|20260128|09:55:33|S|6|551.220000||
B|ORCX|20260128|09:55:33|S|30|14.420000||
B|RDDT|20260128|09:55:33|S|100|193.780000||
B|SIDU|20260128|09:55:33|S|800|3.600000||
B|TSLA|20260128|09:55:33|S|1|437.050000||
B|V|20260128|09:55:33|S|1|326.290000||
B|WMT|20260128|09:55:33|S|1|116.205000||
B|BE|20260128|09:55:34|S|20|163.370000||
B|CORZ|20260128|09:55:34|S|156|19.575000||
B|EWT|20260128|09:55:34|S|100|71.352000||
B|EWZ|20260128|09:55:34|S|100|38.280000||
B|FEED|20260128|09:55:34|S|50|1.575000||
B|FIGR|20260128|09:55:34|S|11|66.740000||
B|GME|20260128|09:55:34|S|5|23.779100||
B|GOSS|20260128|09:55:34|S|200|2.555000||
B|HOOD|20260128|09:55:34|S|100|106.530000||
B|MSTR|20260128|09:55:34|S|10|163.330000||
B|SBUX|20260128|09:55:34|S|95|100.240000||
B|SPY|20260128|09:55:34|S|50|697.519300||
B|THM|20260128|09:55:34|S|1900|3.500000||
B|WIX|20260128|09:55:34|S|1|95.380000||
B|AI|20260128|09:55:35|S|100|13.000000||
B|APH|20260128|09:55:35|S|6|143.095000||
B|APH|20260128|09:55:35|S|7|143.080000||
B|EIDO|20260128|09:55:35|S|100|17.395000||
B|META|20260128|09:55:35|S|1|675.730000||
B|ORCL|20260128|09:55:35|S|20|180.160000||
B|QBTS|20260128|09:55:35|S|5|24.925000||
B|RDW|20260128|09:55:35|S|800|13.560000||
B|SLV|20260128|09:55:35|S|100|103.940000||
B|WMT|20260128|09:55:35|S|1|116.190000||
B|ASML|20260128|09:55:36|S|45|1461.441000||
B|AU|20260128|09:55:36|S|1|112.830000||
B|BETR|20260128|09:55:36|S|100|35.940000||
B|CRCL|20260128|09:55:36|S|10|75.687600||
B|CRCL|20260128|09:55:36|S|10|75.690000||
B|CRML|20260128|09:55:36|S|73|17.640000||
B|DNN|20260128|09:55:36|S|1400|4.045000||
B|FIGR|20260128|09:55:36|S|25|66.764000||
B|GOOGL|20260128|09:55:36|S|49|335.170000||
B|HOOD|20260128|09:55:36|S|17|106.565000||
B|HUBS|20260128|09:55:36|S|28|327.700000||
B|HUBS|20260128|09:55:36|S|40|327.240000||
B|HUBS|20260128|09:55:36|S|701|327.700000||
B|JRI|20260128|09:55:36|S|300|12.980000||
B|LVS|20260128|09:55:36|S|9|62.530000||
B|MU|20260128|09:55:36|S|4|428.605000||
B|NBIS|20260128|09:55:36|S|125|100.685000||
B|NVDA|20260128|09:55:36|S|5|191.759300||
B|SMR|20260128|09:55:36|S|35|19.579600||
B|SOFI|20260128|09:55:36|S|10|25.627300||
B|AI|20260128|09:55:37|S|85|13.020000||
B|AMD|20260128|09:55:37|S|184|256.470000||
B|AMZN|20260128|09:55:37|S|448|247.210000||
B|DELL|20260128|09:55:37|S|10|116.290000||
B|HOOD|20260128|09:55:37|S|18|106.570000||
B|IGSB|20260128|09:55:37|S|1|53.030000||
B|NBIS|20260128|09:55:37|S|100|100.700000||
B|OKLL|20260128|09:55:37|S|200|24.190000||
B|ORCL|20260128|09:55:37|S|100|180.230000||
B|PDYN|20260128|09:55:37|S|30|8.545000||
B|SOUN|20260128|09:55:37|S|120|9.929300||
B|AI|20260128|09:55:38|S|100|13.030000||
B|AI|20260128|09:55:38|S|800|13.030000||
B|AMZN|20260128|09:55:38|S|10|247.230000||
B|AXTI|20260128|09:55:38|S|54|16.721200||
B|B|20260128|09:55:38|S|100|52.761200||
B|CHYM|20260128|09:55:38|S|128|26.970000||
B|CMCSA|20260128|09:55:38|S|100|29.035000||
B|CORT|20260128|09:55:38|S|200|46.890000||
B|CRWV|20260128|09:55:38|S|77|109.223500||
B|CSCO|20260128|09:55:38|S|100|78.355000||
B|FIGR|20260128|09:55:38|S|200|66.805000||
B|GDXD|20260128|09:55:38|S|137|3.635500||
B|MSFT|20260128|09:55:38|S|40|481.055000||
B|NVDA|20260128|09:55:38|S|92|191.800000||
B|RSP|20260128|09:55:38|S|25|199.133500||
B|SNY|20260128|09:55:38|S|14|46.335000||
B|AI|20260128|09:55:39|S|5|13.045000||
B|COIN|20260128|09:55:39|S|4|211.584100||
B|CVGI|20260128|09:55:39|S|300|1.630000||
B|GLD|20260128|09:55:39|S|10|484.920000||
B|LMND|20260128|09:55:39|S|2|91.210000||
B|LMND|20260128|09:55:39|S|15|91.181000||
B|LMND|20260128|09:55:39|S|15|91.190000||
B|META|20260128|09:55:39|S|1|675.725000||
B|MRNA|20260128|09:55:39|S|3|44.860000||
B|MU|20260128|09:55:39|S|1|428.700000||
B|MU|20260128|09:55:39|S|12|428.570000||
B|NAMM|20260128|09:55:39|S|2|4.845800||
B|NVD|20260128|09:55:39|S|500|6.705000||
B|NVDA|20260128|09:55:39|S|69|191.770000||
B|NVDA|20260128|09:55:39|S|200|191.799400||
B|NVDA|20260128|09:55:39|S|2000|191.770000||
B|ONDS|20260128|09:55:39|S|20|12.865000||
B|OPRA|20260128|09:55:39|S|50|14.736800||
B|POET|20260128|09:55:39|S|100|6.265000||
B|SMR|20260128|09:55:39|S|2|19.580000||
B|SNDK|20260128|09:55:39|S|3|514.505000||
B|TSLA|20260128|09:55:39|S|10|437.305000||
B|ZTO|20260128|09:55:39|S|100|22.020000||
B|AAPL|20260128|09:55:40|S|90|256.175000||
B|ALHC|20260128|09:55:40|S|20|21.730000||
B|ASTS|20260128|09:55:40|S|100|115.060000||
B|BABA|20260128|09:55:40|S|1|177.730000||
B|BABA|20260128|09:55:40|S|17|177.730000||
B|BE|20260128|09:55:40|S|40|163.552000||
B|COYY|20260128|09:55:40|S|1|6.310000||
B|CRWV|20260128|09:55:40|S|89|109.380000||
B|FEED|20260128|09:55:40|S|4|1.570000||
B|FIGR|20260128|09:55:40|S|60|66.770000||
B|HPE|20260128|09:55:40|S|500|21.679300||
B|IBIT|20260128|09:55:40|S|13|50.799300||
B|IONQ|20260128|09:55:40|S|27|45.259300||
B|LMND|20260128|09:55:40|S|16|91.270000||
B|LMND|20260128|09:55:40|S|76|91.260000||
B|MU|20260128|09:55:40|S|2|428.740000||
B|MU|20260128|09:55:40|S|2|428.790000||
B|NUGT|20260128|09:55:40|S|5|304.291000||
B|OKLO|20260128|09:55:40|S|100|89.640000||
B|RDW|20260128|09:55:40|S|100|13.550000||
B|SMR|20260128|09:55:40|S|147|19.615000||
B|SOXL|20260128|09:55:40|S|400|69.907900||
B|XYZ|20260128|09:55:40|S|100|65.750000||
B|XYZ|20260128|09:55:40|S|1000|65.750000||
B|AMZN|20260128|09:55:41|S|100|247.281900||
B|BE|20260128|09:55:41|S|5|163.491900||
B|BE|20260128|09:55:41|S|5|163.500000||
B|GM|20260128|09:55:41|S|60|85.595000||
B|INTC|20260128|09:55:41|S|200|48.010000||
B|MPWR|20260128|09:55:41|S|20|1150.810000||
B|MU|20260128|09:55:41|S|1|428.790000||
B|OKLO|20260128|09:55:41|S|48|89.590000||
B|OKLO|20260128|09:55:41|S|100|89.600000||
B|ORCX|20260128|09:55:41|S|90|14.479100||
B|ORCX|20260128|09:55:41|S|100|14.470000||
B|SLV|20260128|09:55:41|S|100|103.950000||
B|TSLL|20260128|09:55:41|S|30|17.735000||
B|VELO|20260128|09:55:41|S|60|15.530000||
B|AMD|20260128|09:55:42|S|22|256.416800||
B|AXTI|20260128|09:55:42|S|32|16.800000||
B|BIDU|20260128|09:55:42|S|56|159.350000||
B|CRWV|20260128|09:55:42|S|100|109.506700||
B|CVNA|20260128|09:55:42|S|80|452.220000||
B|FIGR|20260128|09:55:42|S|8|67.231000||
B|INTC|20260128|09:55:42|S|50|48.000000||
B|PBR|20260128|09:55:42|S|65|15.235000||
B|PDYN|20260128|09:55:42|S|100|8.545000||
B|PDYN|20260128|09:55:42|S|200|8.530000||
B|SOFI|20260128|09:55:42|S|80|25.635000||
B|TSLA|20260128|09:55:42|S|40|437.565000||
B|TSLL|20260128|09:55:42|S|200|17.745000||
B|UNH|20260128|09:55:42|S|5|290.990000||
B|UNH|20260128|09:55:42|S|50|290.990000||
B|UNH|20260128|09:55:42|S|50|290.990000||
B|AFRM|20260128|09:55:43|S|3|67.910000||
B|AMZN|20260128|09:55:43|S|10|247.299000||
B|AMZN|20260128|09:55:43|S|100|247.289100||
B|ASM|20260128|09:55:43|S|91|10.870000||
B|BRK/B|20260128|09:55:43|S|40|473.460000||
B|CVNA|20260128|09:55:43|S|5|452.620000||
B|FEED|20260128|09:55:43|S|1|1.570000||
B|FEED|20260128|09:55:43|S|10|1.570000||
B|FEED|20260128|09:55:43|S|30|1.570000||
B|FEED|20260128|09:55:43|S|39|1.570000||
B|FIGR|20260128|09:55:43|S|100|67.110000||
B|HOOD|20260128|09:55:43|S|1|106.620000||
B|INTC|20260128|09:55:43|S|160|47.980000||
B|INTC|20260128|09:55:43|S|600|47.985000||
B|IREN|20260128|09:55:43|S|10|61.748500||
B|LTBR|20260128|09:55:43|S|100|17.450000||
B|MCD|20260128|09:55:43|S|1|314.370000||
B|MU|20260128|09:55:43|S|50|428.695000||
B|ORCL|20260128|09:55:43|S|100|180.510000||
B|QGEN|20260128|09:55:43|S|6|53.400000||
B|RDW|20260128|09:55:43|S|40|13.550000||
B|SYM|20260128|09:55:43|S|4|56.690000||
B|TSM|20260128|09:55:43|S|40|342.730000||
B|UAMY|20260128|09:55:43|S|100|9.910000||
B|UNH|20260128|09:55:43|S|50|290.990000||
B|WBD|20260128|09:55:43|S|100|28.130000||
B|XME|20260128|09:55:43|S|100|128.820000||
B|XME|20260128|09:55:43|S|200|128.840000||
B|XME|20260128|09:55:43|S|694|128.900000||
B|XOM|20260128|09:55:43|S|7|137.850000||
B|AMZN|20260128|09:55:44|S|22|247.308800||
B|BNAI|20260128|09:55:44|S|5|70.960000||
B|FIGR|20260128|09:55:44|S|32|67.150000||
B|GLW|20260128|09:55:44|S|100|112.250000||
B|IAU|20260128|09:55:44|S|50|99.325000||
B|MSFT|20260128|09:55:44|S|100|481.140000||
B|MU|20260128|09:55:44|S|20|428.665000||
B|NVDA|20260128|09:55:44|S|100|191.795000||
B|OTIS|20260128|09:55:44|S|35|85.360000||
B|PAAS|20260128|09:55:44|S|200|65.504600||
B|PLTZ|20260128|09:55:44|S|5|28.349500||
B|RMBS|20260128|09:55:44|S|22|119.171000||
B|SJM|20260128|09:55:44|S|2|103.670000||
B|UNHG|20260128|09:55:44|S|500|12.058000||
B|BNAI|20260128|09:55:45|E|20|71.170000||
B|CRWG|20260128|09:55:45|S|900|5.990000||
B|CRWG|20260128|09:55:45|S|1000|5.990000||
B|CRWG|20260128|09:55:45|S|1000|6.010000||
B|CVNA|20260128|09:55:45|S|80|452.710000||
B|DOCU|20260128|09:55:45|S|500|56.300000||
B|FEED|20260128|09:55:45|S|211|1.560000||
B|HTHT|20260128|09:55:45|S|4|49.600000||
B|INCY|20260128|09:55:45|S|100|99.730000||
B|NVDA|20260128|09:55:45|S|2|191.817600||
B|NVDA|20260128|09:55:45|S|48|191.810000||
B|OKLO|20260128|09:55:45|S|1|89.640000||
B|TTWO|20260128|09:55:45|S|1|247.280000||
B|UNHG|20260128|09:55:45|S|200|12.059300||
B|WBUY|20260128|09:55:45|S|200|1.500000||
B|XBI|20260128|09:55:45|S|300|126.740000||
B|XLY|20260128|09:55:45|S|100|123.505000||
B|AAPL|20260128|09:55:46|S|19|256.238800||
B|BE|20260128|09:55:46|S|30|163.400000||
B|CCJ|20260128|09:55:46|S|1|128.230000||
B|FUBO|20260128|09:55:46|S|2|2.355000||
B|GO|20260128|09:55:46|S|100|9.870000||
B|HUM|20260128|09:55:46|S|40|204.945000||
B|NKE|20260128|09:55:46|S|43|63.170000||
B|NVDA|20260128|09:55:46|S|18|191.825800||
B|NVDA|20260128|09:55:46|S|30|191.827900||
B|OKLO|20260128|09:55:46|S|7|89.680000||
B|OKLO|20260128|09:55:46|S|66|89.680000||
B|OKLO|20260128|09:55:46|S|100|89.744100||
B|SMR|20260128|09:55:46|S|30|19.619700||
B|SPYD|20260128|09:55:46|S|100|45.039400||
B|TSLA|20260128|09:55:46|S|100|437.660800||
B|TXN|20260128|09:55:46|S|100|213.170000||
B|TXN|20260128|09:55:46|S|100|213.210000||
B|TXN|20260128|09:55:46|S|100|213.234700||
B|TXN|20260128|09:55:46|S|100|213.240000||
B|WDC|20260128|09:55:46|S|50|268.030000||
B|XLV|20260128|09:55:46|S|21|154.410700||
B|ADBE|20260128|09:55:47|S|2|302.130000||
B|AMD|20260128|09:55:47|S|1|256.423900||
B|AMZN|20260128|09:55:47|S|100|247.260000||
B|BMEZ|20260128|09:55:47|S|100|15.390000||
B|CAT|20260128|09:55:47|S|2|636.770000||
B|DNP|20260128|09:55:47|S|402|10.140000||
B|EIDO|20260128|09:55:47|S|11|17.379400||
B|EIDO|20260128|09:55:47|S|89|17.380000||
B|EWY|20260128|09:55:47|S|100|124.960000||
B|FIGR|20260128|09:55:47|S|222|67.355200||
B|LRCX|20260128|09:55:47|S|22|238.335000||
B|NVDA|20260128|09:55:47|S|100|191.845000||
B|ON|20260128|09:55:47|S|100|66.160000||
B|ORCL|20260128|09:55:47|S|100|180.707300||
B|POET|20260128|09:55:47|S|2|6.268300||
B|RKLB|20260128|09:55:47|S|7|88.210000||
B|SHEL|20260128|09:55:47|S|15|75.930000||
B|SOFI|20260128|09:55:47|S|400|25.635000||
B|SOFI|20260128|09:55:47|S|600|25.639600||
B|STX|20260128|09:55:47|S|100|428.360000||
B|STX|20260128|09:55:47|S|200|428.369000||
B|XRX|20260128|09:55:47|S|200|2.365000||
B|XRX|20260128|09:55:47|S|400|2.370000||
B|XRX|20260128|09:55:47|S|600|2.370000||
B|ZM|20260128|09:55:47|S|70|96.617000||
B|ZM|20260128|09:55:47|S|100|96.570000||
B|BE|20260128|09:55:48|S|95|163.450000||
B|BNTX|20260128|09:55:48|S|15|114.780000||
B|CVNA|20260128|09:55:48|S|40|452.560000||
B|FEED|20260128|09:55:48|S|1|1.550000||
B|FEED|20260128|09:55:48|S|1|1.550000||
B|FEED|20260128|09:55:48|S|1|1.550000||
B|FEED|20260128|09:55:48|S|1|1.560000||
B|FEED|20260128|09:55:48|S|2|1.550000||
B|FEED|20260128|09:55:48|S|4|1.560000||
B|FEED|20260128|09:55:48|S|15|1.550000||
B|FEED|20260128|09:55:48|S|20|1.550000||
B|FEED|20260128|09:55:48|S|34|1.550000||
B|FEED|20260128|09:55:48|S|50|1.560000||
B|IONQ|20260128|09:55:48|S|100|45.233300||
B|LMND|20260128|09:55:48|S|50|91.115000||
B|LYB|20260128|09:55:48|S|16|50.490000||
B|META|20260128|09:55:48|S|20|675.795000||
B|NVDA|20260128|09:55:48|S|50|191.840000||
B|NVDA|20260128|09:55:48|S|100|191.840000||
B|OKLO|20260128|09:55:48|S|4|89.705000||
B|OXY|20260128|09:55:48|S|7|45.115000||
B|PL|20260128|09:55:48|S|3|27.440000||
B|SNDK|20260128|09:55:48|S|39|514.840000||
B|SQQQ|20260128|09:55:48|S|7|61.820000||
B|STX|20260128|09:55:48|S|100|428.760000||
B|SWBI|20260128|09:55:48|S|17|11.238000||
B|TE|20260128|09:55:48|S|100|9.740000||
B|TSLA|20260128|09:55:48|S|8|437.608000||
B|AMZN|20260128|09:55:49|S|50|247.279800||
B|BBIO|20260128|09:55:49|S|5|76.750000||
B|CSX|20260128|09:55:49|S|100|37.715000||
B|DDOG|20260128|09:55:49|S|15|143.200000||
B|FLKR|20260128|09:55:49|S|111|40.850000||
B|GPN|20260128|09:55:49|S|100|73.820000||
B|MU|20260128|09:55:49|S|71|428.950000||
B|OKLO|20260128|09:55:49|S|1|89.678900||
B|OKLO|20260128|09:55:49|S|1|89.700000||
B|PLTR|20260128|09:55:49|S|30|163.890000||
B|SOC|20260128|09:55:49|S|100|9.947400||
B|TTMI|20260128|09:55:49|S|1|98.830000||
B|ASTS|20260128|09:55:50|S|6|115.195000||
B|BE|20260128|09:55:50|S|10|163.320000||
B|BE|20260128|09:55:50|S|10|163.370000||
B|BE|20260128|09:55:50|S|30|163.370000||
B|CRCL|20260128|09:55:50|S|5|75.667800||
B|GLD|20260128|09:55:50|S|1|485.060000||
B|JMIA|20260128|09:55:50|S|1|12.785100||
B|META|20260128|09:55:50|S|1|675.795000||
B|MTUM|20260128|09:55:50|S|120|261.230000||
B|NVDA|20260128|09:55:50|S|2|191.825000||
B|RR|20260128|09:55:50|S|100|4.959300||
B|SBUX|20260128|09:55:50|S|200|100.284500||
B|SOXS|20260128|09:55:50|S|100|1.775000||
B|UNH|20260128|09:55:50|S|2|290.750000||
B|VRT|20260128|09:55:50|S|10|191.870000||
B|AMOD|20260128|09:55:51|S|100|0.979400||
B|BNAI|20260128|09:55:51|S|1|70.890000||
B|BRO|20260128|09:55:51|S|27|73.845000||
B|CIEN|20260128|09:55:51|S|163|248.750000||
B|CVNA|20260128|09:55:51|S|120|452.890000||
B|FIGR|20260128|09:55:51|S|25|67.491000||
B|KTOS|20260128|09:55:51|S|100|113.660000||
B|MSFT|20260128|09:55:51|S|1|481.270000||
B|NVDA|20260128|09:55:51|S|5|191.830000||
B|ORCL|20260128|09:55:51|S|100|180.710000||
B|PLUG|20260128|09:55:51|S|15|2.510000||
B|RR|20260128|09:55:51|S|20|4.959300||
B|RR|20260128|09:55:51|S|100|4.959300||
B|RR|20260128|09:55:51|S|100|4.959300||
B|RR|20260128|09:55:51|S|400|4.959300||
B|SOXS|20260128|09:55:51|S|550|1.775000||
B|STX|20260128|09:55:51|S|12|428.639000||
B|TLT|20260128|09:55:51|S|1|87.410000||
B|TSLA|20260128|09:55:51|S|100|437.459500||
B|UNH|20260128|09:55:51|S|45|290.720000||
B|WPM|20260128|09:55:51|S|35|152.895000||
B|AMC|20260128|09:55:52|S|20|1.450000||
B|AMD|20260128|09:55:52|S|15|256.355000||
B|AMZN|20260128|09:55:52|S|1|247.320000||
B|APLD|20260128|09:55:52|S|100|41.360000||
B|AVAV|20260128|09:55:52|S|1|307.910000||
B|CRCL|20260128|09:55:52|S|5|75.647800||
B|CRWV|20260128|09:55:52|S|40|109.550000||
B|CRWV|20260128|09:55:52|S|51|109.550000||
B|CRWV|20260128|09:55:52|S|72|109.550000||
B|DXYZ|20260128|09:55:52|S|800|33.630000||
B|EQIX|20260128|09:55:52|S|3|811.370000||
B|INTC|20260128|09:55:52|S|100|48.015000||
B|MRNO|20260128|09:55:52|S|74|2.270000||
B|ONDS|20260128|09:55:52|S|30|12.885000||
B|TRU|20260128|09:55:52|S|24|81.080000||
B|ALB|20260128|09:55:53|S|27|181.234000||
B|ANEL|20260128|09:55:53|S|100|20.170000||
B|BE|20260128|09:55:53|S|1|163.484700||
B|BE|20260128|09:55:53|S|2|163.490000||
B|BX|20260128|09:55:53|S|96|147.890000||
B|CME|20260128|09:55:53|S|1|285.390000||
B|CRWV|20260128|09:55:53|S|7|109.540000||
B|DOCN|20260128|09:55:53|S|1|61.110000||
B|FRSH|20260128|09:55:53|S|270|11.735000||
B|HOOD|20260128|09:55:53|S|47|106.728500||
B|KO|20260128|09:55:53|S|50|73.159500||
B|LMT|20260128|09:55:53|S|60|586.991000||
B|MRNO|20260128|09:55:53|S|10|2.260000||
B|MRNO|20260128|09:55:53|S|50|2.260000||
B|MU|20260128|09:55:53|S|12|428.933000||
B|SNAP|20260128|09:55:53|S|520|7.775000||
B|STX|20260128|09:55:53|S|15|428.660000||
B|STX|20260128|09:55:53|S|15|428.669000||
B|TNC|20260128|09:55:53|S|19|75.290000||
B|TQQQ|20260128|09:55:53|S|300|57.930000||
B|CVNA|20260128|09:55:54|S|80|452.950000||
B|CVNA|20260128|09:55:54|S|80|453.690000||
B|FBL|20260128|09:55:54|S|5|33.657000||
B|FEED|20260128|09:55:54|S|1|1.540000||
B|FEED|20260128|09:55:54|S|10|1.540000||
B|FEED|20260128|09:55:54|S|50|1.545000||
B|GEV|20260128|09:55:54|S|7|709.991000||
B|HLT|20260128|09:55:54|S|5|297.005600||
B|HUT|20260128|09:55:54|S|240|64.180000||
B|MCHP|20260128|09:55:54|S|10|80.000000||
B|META|20260128|09:55:54|S|1|675.825000||
B|OPRA|20260128|09:55:54|S|200|14.770000||
B|ORCL|20260128|09:55:54|S|1|180.830000||
B|PSLV|20260128|09:55:54|S|100|36.320000||
B|SMR|20260128|09:55:54|S|400|19.620000||
B|SOXL|20260128|09:55:54|S|60|69.887200||
B|SPRO|20260128|09:55:54|S|547|2.300000||
B|SYM|20260128|09:55:54|S|4|56.815300||
B|BALT|20260128|09:55:55|S|1|33.720000||
B|CRWV|20260128|09:55:55|S|100|109.610000||
B|CSAN|20260128|09:55:55|S|1|4.691000||
B|EDU|20260128|09:55:55|S|20|60.300000||
B|EIDO|20260128|09:55:55|S|200|17.365000||
B|FIGR|20260128|09:55:55|S|40|67.171000||
B|GEV|20260128|09:55:55|S|3|709.991000||
B|GOOGL|20260128|09:55:55|S|100|335.490000||
B|LMND|20260128|09:55:55|S|10|91.140000||
B|ORCL|20260128|09:55:55|S|2|180.840000||
B|QLYS|20260128|09:55:55|S|1|134.325000||
B|SLGB|20260128|09:55:55|S|2|3.350000||
B|SOUN|20260128|09:55:55|S|25|9.937200||
B|TE|20260128|09:55:55|S|15|9.749100||
B|VIR|20260128|09:55:55|S|100|7.440000||
B|VSNT|20260128|09:55:55|S|70|33.680000||
B|ZM|20260128|09:55:55|S|5|96.660000||
B|ALAB|20260128|09:55:56|S|50|169.560000||
B|ASTS|20260128|09:55:56|S|4|115.340000||
B|BE|20260128|09:55:56|S|15|163.463600||
B|CALC|20260128|09:55:56|S|2|0.985100||
B|FEM|20260128|09:55:56|S|1|30.457000||
B|GEV|20260128|09:55:56|S|6|709.991000||
B|HMY|20260128|09:55:56|S|80|25.585000||
B|KKR|20260128|09:55:56|S|50|117.620000||
B|META|20260128|09:55:56|S|1|675.900000||
B|MRNO|20260128|09:55:56|S|250|2.260000||
B|MRNO|20260128|09:55:56|S|250|2.260000||
B|MSTR|20260128|09:55:56|S|1|163.330000||
B|NAMM|20260128|09:55:56|S|20|4.858800||
B|PPLT|20260128|09:55:56|S|10|241.620000||
B|QRVO|20260128|09:55:56|S|23|78.810000||
B|QRVO|20260128|09:55:56|S|577|78.810000||
B|RGTI|20260128|09:55:56|S|1|22.170000||
B|SGML|20260128|09:55:56|S|1|12.720000||
B|SMMT|20260128|09:55:56|S|15|15.708000||
B|XLF|20260128|09:55:56|S|50|52.970000||
B|AMD|20260128|09:55:57|S|50|256.290000||
B|AVGO|20260128|09:55:57|S|50|334.760000||
B|BABA|20260128|09:55:57|S|100|177.755000||
B|FSCO|20260128|09:55:57|S|300|6.010000||
B|INTC|20260128|09:55:57|S|10|48.045000||
B|LEU|20260128|09:55:57|S|50|309.730000||
B|MKC|20260128|09:55:57|S|90|62.389500||
B|NAMM|20260128|09:55:57|S|3|4.840000||
B|NVDA|20260128|09:55:57|S|12|191.790000||
B|NVDA|20260128|09:55:57|S|20|191.810000||
B|NVDA|20260128|09:55:57|S|100|191.815000||
B|NVDA|20260128|09:55:57|S|100|191.830000||
B|NVDA|20260128|09:55:57|S|200|191.801800||
B|NVDA|20260128|09:55:57|S|300|191.800000||
B|NVDA|20260128|09:55:57|S|300|191.805000||
B|OKLO|20260128|09:55:57|S|277|89.780000||
B|POET|20260128|09:55:57|S|100|6.285000||
B|RDDT|20260128|09:55:57|S|25|194.621200||
B|SCHF|20260128|09:55:57|S|48|25.673600||
B|SLV|20260128|09:55:57|S|200|103.980000||
B|SQQQ|20260128|09:55:57|S|2|61.800000||
B|TIRX|20260128|09:55:57|S|190|0.685200||
B|TSLA|20260128|09:55:57|S|100|437.307000||
B|USAR|20260128|09:55:57|S|100|25.540000||
B|USAR|20260128|09:55:57|S|100|25.550000||
B|VIK|20260128|09:55:57|S|5|70.495600||
B|XLE|20260128|09:55:57|S|100|50.030000||
B|APLD|20260128|09:55:58|S|100|41.325000||
B|GEV|20260128|09:55:58|S|14|709.991000||
B|KTOS|20260128|09:55:58|S|2|113.650000||
B|MU|20260128|09:55:58|S|1|428.690000||
B|MU|20260128|09:55:58|S|1|428.690000||
B|PBR|20260128|09:55:58|S|10|15.229300||
B|RBRK|20260128|09:55:58|S|100|64.870000||
B|RDW|20260128|09:55:58|S|100|13.570000||
B|SOUN|20260128|09:55:58|S|25|9.937200||
B|TSLQ|20260128|09:55:58|S|134|18.765000||
B|USAR|20260128|09:55:58|S|25|25.550000||
B|AAPL|20260128|09:55:59|S|7|256.280000||
B|FIGR|20260128|09:55:59|S|22|67.280000||
B|FIGR|20260128|09:55:59|S|23|67.280000||
B|LRCX|20260128|09:55:59|S|32|238.460000||
B|MRVL|20260128|09:55:59|S|300|84.510000||
B|ORCL|20260128|09:55:59|S|50|180.890000||
B|PBR|20260128|09:55:59|S|50|15.225000||
B|SMR|20260128|09:55:59|S|100|19.620000||
B|SMR|20260128|09:55:59|S|200|19.620000||
B|TSLL|20260128|09:55:59|S|200|17.725000||
B|AFRM|20260128|09:56:00|S|20|67.900000||
B|ALAB|20260128|09:56:00|S|20|169.650000||
B|CIEN|20260128|09:56:00|S|8|248.670000||
B|CVNA|20260128|09:56:00|S|80|453.565000||
B|ETN|20260128|09:56:00|S|1|345.251000||
B|FEED|20260128|09:56:00|S|89|1.540000||
B|GEV|20260128|09:56:00|S|1|709.991000||
B|META|20260128|09:56:00|S|3|675.820000||
B|MRNA|20260128|09:56:00|S|200|44.851500||
B|MU|20260128|09:56:00|S|30|428.400000||
B|PANL|20260128|09:56:00|S|100|8.775000||
B|QBTS|20260128|09:56:00|S|50|24.949300||
B|QQQ|20260128|09:56:00|S|1200|636.293600||
B|TSLA|20260128|09:56:00|S|40|437.255000||
B|TSLY|20260128|09:56:00|S|6|35.920000||
B|ADBE|20260128|09:56:01|S|200|302.180000||
B|AMD|20260128|09:56:01|S|11|255.790000||
B|ASML|20260128|09:56:01|S|3|1464.850000||
B|BE|20260128|09:56:01|S|10|163.453400||
B|BE|20260128|09:56:01|S|10|163.460000||
B|CALC|20260128|09:56:01|S|150|0.978000||
B|CALC|20260128|09:56:01|S|400|0.972100||
B|CRCL|20260128|09:56:01|S|100|75.690000||
B|CRCL|20260128|09:56:01|S|1000|75.690000||
B|CVGI|20260128|09:56:01|S|65|1.630000||
B|EIDO|20260128|09:56:01|S|2|17.359400||
B|F|20260128|09:56:01|S|15|13.820000||
B|FEED|20260128|09:56:01|S|443|1.539900||
B|FFIV|20260128|09:56:01|S|5|297.790000||
B|FFIV|20260128|09:56:01|S|40|297.910000||
B|HIMS|20260128|09:56:01|S|20|29.315000||
B|KURA|20260128|09:56:01|S|100|8.270000||
B|KYIV|20260128|09:56:01|S|20|11.643200||
B|META|20260128|09:56:01|S|22|675.820000||
B|MU|20260128|09:56:01|S|4|428.400000||
B|MUX|20260128|09:56:01|S|34|29.110000||
B|MUX|20260128|09:56:01|S|34|29.110000||
B|NB|20260128|09:56:01|S|84|7.345000||
B|NVDA|20260128|09:56:01|S|10|191.785900||
B|PLTR|20260128|09:56:01|S|30|163.750800||
B|PLTR|20260128|09:56:01|S|80|163.750000||
B|SMR|20260128|09:56:01|S|100|19.600000||
B|SNOW|20260128|09:56:01|S|30|221.300000||
B|SOXL|20260128|09:56:01|S|70|69.855000||
B|SPYM|20260128|09:56:01|S|2|82.089300||
B|AGQ|20260128|09:56:02|S|100|388.095000||
B|AMZN|20260128|09:56:02|S|1|247.349500||
B|CRCG|20260128|09:56:02|S|5|2.259800||
B|CRWV|20260128|09:56:02|S|20|109.410000||
B|FEED|20260128|09:56:02|S|4|1.540000||
B|MOH|20260128|09:56:02|S|10|183.731000||
B|MOH|20260128|09:56:02|S|10|183.740000||
B|MOS|20260128|09:56:02|S|2|28.750000||
B|MUX|20260128|09:56:02|S|70|29.120000||
B|NVDA|20260128|09:56:02|S|7|191.775000||
B|PDYN|20260128|09:56:02|S|200|8.495000||
B|QID|20260128|09:56:02|S|120|18.885000||
B|SNDK|20260128|09:56:02|S|10|514.165000||
B|SOXL|20260128|09:56:02|S|50|69.839100||
B|SPYD|20260128|09:56:02|S|1|45.045000||
B|TECL|20260128|09:56:02|S|100|130.250000||
B|TSLA|20260128|09:56:02|S|3|437.217800||
B|TSM|20260128|09:56:02|S|100|342.830000||
B|ARM|20260128|09:56:03|S|11|111.820000||
B|AVGX|20260128|09:56:03|S|100|42.918500||
B|CIB|20260128|09:56:03|S|5|83.230000||
B|CRWU|20260128|09:56:03|S|120|11.080000||
B|CRWV|20260128|09:56:03|S|200|109.360000||
B|CVNA|20260128|09:56:03|S|120|453.790000||
B|GOOG|20260128|09:56:03|S|146|335.740000||
B|HIMS|20260128|09:56:03|S|5|29.295000||
B|HOOD|20260128|09:56:03|S|25|106.600000||
B|LAES|20260128|09:56:03|S|40|4.679900||
B|ORCL|20260128|09:56:03|S|42|180.800000||
B|SIDU|20260128|09:56:03|S|100|3.579300||
B|SLV|20260128|09:56:03|S|150|104.040000||
B|SMR|20260128|09:56:03|S|100|19.600000||
B|SMR|20260128|09:56:03|S|100|19.605000||
B|SNAP|20260128|09:56:03|S|20|7.760000||
B|TSLA|20260128|09:56:03|S|50|437.050000||
B|TXT|20260128|09:56:03|S|5|85.080000||
B|VST|20260128|09:56:03|S|10|163.520000||
B|AGQ|20260128|09:56:04|S|15|388.125000||
B|AMD|20260128|09:56:04|S|10|255.740000||
B|AMD|20260128|09:56:04|S|54|255.710000||
B|AMD|20260128|09:56:04|S|75|255.730000||
B|AMZN|20260128|09:56:04|S|100|247.320000||
B|AMZN|20260128|09:56:04|S|239|247.320000||
B|AMZN|20260128|09:56:04|S|600|247.318500||
B|APA|20260128|09:56:04|S|12|25.917200||
B|ARM|20260128|09:56:04|S|2|111.805000||
B|ASTS|20260128|09:56:04|S|200|115.410000||
B|CRCL|20260128|09:56:04|S|2|75.645000||
B|DUOL|20260128|09:56:04|S|10|146.591000||
B|EIDO|20260128|09:56:04|S|6|17.368200||
B|EWY|20260128|09:56:04|S|40|124.940000||
B|MNTK|20260128|09:56:04|S|50|1.780000||
B|MULL|20260128|09:56:04|S|4|192.690000||
B|NAK|20260128|09:56:04|S|472|2.590000||
B|NVDA|20260128|09:56:04|S|100|191.779000||
B|RDDT|20260128|09:56:04|S|2|194.591200||
B|SIDU|20260128|09:56:04|S|400|3.580000||
B|TMQ|20260128|09:56:04|S|1300|7.180000||
B|TOI|20260128|09:56:04|S|100|3.110000||
B|UVIX|20260128|09:56:04|S|200|5.699300||
B|ASTS|20260128|09:56:05|S|50|115.435000||
B|BE|20260128|09:56:05|S|4|163.500000||
B|EIDO|20260128|09:56:05|S|9|17.345000||
B|EIDO|20260128|09:56:05|S|91|17.345000||
B|EWH|20260128|09:56:05|S|100|23.530000||
B|FIGR|20260128|09:56:05|S|30|67.580000||
B|HAL|20260128|09:56:05|S|18|34.420000||
B|INTW|20260128|09:56:05|S|200|66.155000||
B|META|20260128|09:56:05|S|1|675.534500||
B|MRNO|20260128|09:56:05|S|50|2.250000||
B|NVDA|20260128|09:56:05|S|100|191.775000||
B|TSLA|20260128|09:56:05|S|11|437.021700||
B|TSLA|20260128|09:56:05|S|100|437.060000||
B|VIR|20260128|09:56:05|S|100|7.430000||
B|BNAI|20260128|09:56:06|S|1|71.560000||
B|CVNA|20260128|09:56:06|S|120|453.300000||
B|FSLR|20260128|09:56:06|S|10|247.780000||
B|GEV|20260128|09:56:06|S|52|709.869000||
B|HL|20260128|09:56:06|S|17|28.740900||
B|IREN|20260128|09:56:06|S|5|61.443000||
B|META|20260128|09:56:06|S|1|675.585200||
B|MU|20260128|09:56:06|S|1|428.500000||
B|MU|20260128|09:56:06|S|13|428.520000||
B|NVDA|20260128|09:56:06|S|11|191.745000||
B|NVDA|20260128|09:56:06|S|600|191.770000||
B|QRVO|20260128|09:56:06|S|200|78.805500||
B|RKLB|20260128|09:56:06|S|33|88.470000||
B|RKLB|20260128|09:56:06|S|100|88.470000||
B|RKLB|20260128|09:56:06|S|300|88.470000||
B|RKLB|20260128|09:56:06|S|1091|88.530000||
B|SOUN|20260128|09:56:06|S|10|9.935000||
B|AMZN|20260128|09:56:07|S|3|247.295000||
B|AMZU|20260128|09:56:07|S|25|39.578500||
B|BBD|20260128|09:56:07|S|2000|4.190000||
B|BBD|20260128|09:56:07|S|3105|4.189600||
B|BKYI|20260128|09:56:07|S|1900|0.682500||
B|NBIS|20260128|09:56:07|S|1000|101.050000||
B|PDD|20260128|09:56:07|S|100|105.270000||
B|SDIV|20260128|09:56:07|S|7|26.205000||
B|SOXS|20260128|09:56:07|S|15|1.775000||
B|TEM|20260128|09:56:07|S|145|66.150000||
B|TOI|20260128|09:56:07|S|1300|3.130000||
B|TSM|20260128|09:56:07|S|2|342.832500||
B|UVIX|20260128|09:56:07|S|400|5.699300||
B|AMZN|20260128|09:56:08|S|5|247.310000||
B|AMZN|20260128|09:56:08|S|8|247.290000||
B|ASTS|20260128|09:56:08|S|200|115.520000||
B|ASTS|20260128|09:56:08|S|300|115.570000||
B|ASTX|20260128|09:56:08|S|21|91.328100||
B|CRWV|20260128|09:56:08|S|5|109.320000||
B|EWZ|20260128|09:56:08|S|34|38.300000||
B|GPN|20260128|09:56:08|S|200|73.865000||
B|NEM|20260128|09:56:08|S|1|130.590000||
B|NXPI|20260128|09:56:08|S|25|239.500000||
B|ORCL|20260128|09:56:08|S|4|181.168100||
B|TMQ|20260128|09:56:08|S|500|7.190000||
B|WYFI|20260128|09:56:08|S|7|23.933000||
B|AMZN|20260128|09:56:09|S|15|247.290000||
B|AVGO|20260128|09:56:09|S|80|334.730000||
B|AVGO|20260128|09:56:09|S|600|334.720000||
B|BW|20260128|09:56:09|S|347|10.500000||
B|CGBD|20260128|09:56:09|S|60|12.560000||
B|CVNA|20260128|09:56:09|S|80|452.950000||
B|FIGR|20260128|09:56:09|S|10|67.495000||
B|GOOGL|20260128|09:56:09|S|4|335.370000||
B|GRAB|20260128|09:56:09|S|1200|4.595000||
B|OKLO|20260128|09:56:09|S|100|89.445000||
B|SLV|20260128|09:56:09|S|26|104.080000||
B|SMR|20260128|09:56:09|S|10|19.580000||
B|TMDX|20260128|09:56:09|S|4|136.630000||
B|APP|20260128|09:56:10|S|6|554.140000||
B|ARM|20260128|09:56:10|S|2|111.780000||
B|FIGR|20260128|09:56:10|S|10|67.335000||
B|NVD|20260128|09:56:10|S|500|6.705000||
B|NVDA|20260128|09:56:10|S|3|191.805000||
B|ORCL|20260128|09:56:10|S|250|181.430000||
B|PFE|20260128|09:56:10|S|11|26.220000||
B|RR|20260128|09:56:10|S|100|4.949300||
B|TSLA|20260128|09:56:10|S|48|437.100000||
B|TSLA|20260128|09:56:10|S|100|437.120000||
B|TSLA|20260128|09:56:10|S|111|437.050000||
B|TSLA|20260128|09:56:10|S|200|437.080000||
B|VXUS|20260128|09:56:10|S|3|80.865000||
B|AMZN|20260128|09:56:11|S|100|247.220000||
B|ASTS|20260128|09:56:11|S|44|115.570000||
B|CRWV|20260128|09:56:11|S|6|109.244800||
B|ENR|20260128|09:56:11|S|4|21.690000||
B|ENR|20260128|09:56:11|S|10|21.690000||
B|KYIV|20260128|09:56:11|S|100|11.690000||
B|META|20260128|09:56:11|S|1|675.250000||
B|MSFT|20260128|09:56:11|S|10|481.175000||
B|NVDA|20260128|09:56:11|S|10|191.805000||
B|SES|20260128|09:56:11|S|100|2.230000||
B|SG|20260128|09:56:11|S|600|6.557500||
B|TOI|20260128|09:56:11|S|2800|3.140000||
B|UMC|20260128|09:56:11|S|100|11.540700||
B|AI|20260128|09:56:12|S|1|12.970000||
B|AMD|20260128|09:56:12|S|50|256.030000||
B|AMZN|20260128|09:56:12|S|1|247.280000||
B|BIL|20260128|09:56:12|S|75|91.620000||
B|CVNA|20260128|09:56:12|S|40|453.100000||
B|IBIT|20260128|09:56:12|S|100|50.775000||
B|LNSR|20260128|09:56:12|S|600|12.550000||
B|MSTR|20260128|09:56:12|S|10|162.996600||
B|MSTR|20260128|09:56:12|S|10|163.000000||
B|MU|20260128|09:56:12|S|36|428.475000||
B|ONDL|20260128|09:56:12|S|100|40.520000||
B|OXY|20260128|09:56:12|S|1|45.077600||
B|PYPL|20260128|09:56:12|S|5|55.130700||
B|RDDT|20260128|09:56:12|S|1|194.410000||
B|SMR|20260128|09:56:12|S|10|19.560000||
B|TSM|20260128|09:56:12|S|8|342.800000||
B|XOM|20260128|09:56:12|S|25|137.800000||
B|ALAB|20260128|09:56:13|S|29|169.380000||
B|CORT|20260128|09:56:13|S|40|46.780000||
B|DKNG|20260128|09:56:13|S|9|30.635000||
B|GFS|20260128|09:56:13|S|100|46.550000||
B|GFS|20260128|09:56:13|S|200|46.570000||
B|GREE|20260128|09:56:13|S|5|1.360000||
B|IREN|20260128|09:56:13|S|50|61.280000||
B|MU|20260128|09:56:13|S|5|428.570000||
B|MUU|20260128|09:56:13|S|58|217.185000||
B|NBIS|20260128|09:56:13|S|5|101.000000||
B|OKLL|20260128|09:56:13|S|100|24.240000||
B|ONDS|20260128|09:56:13|S|100|12.860000||
B|PDYN|20260128|09:56:13|S|50|8.530000||
B|PFS|20260128|09:56:13|S|2|21.625000||
B|SNDK|20260128|09:56:13|S|99|513.690000||
B|SPG|20260128|09:56:13|S|10|184.590000||
B|SPG|20260128|09:56:13|S|10|184.710000||
B|TSLA|20260128|09:56:13|S|14|437.140000||
B|VNDA|20260128|09:56:13|S|100|7.845000||
B|ZETA|20260128|09:56:13|S|41|20.189300||
B|ALBG|20260128|09:56:14|S|30|16.950000||
B|APLD|20260128|09:56:14|S|30|41.140000||
B|ARVN|20260128|09:56:14|S|50|13.400000||
B|EDU|20260128|09:56:14|S|20|60.370000||
B|FIGR|20260128|09:56:14|S|10|67.000000||
B|GRAB|20260128|09:56:14|S|100|4.595000||
B|INTC|20260128|09:56:14|S|100|48.015000||
B|IREN|20260128|09:56:14|S|102|61.308700||
B|KMB|20260128|09:56:14|S|100|100.520000||
B|META|20260128|09:56:14|S|3|675.300000||
B|MSFT|20260128|09:56:14|S|7|481.246000||
B|MU|20260128|09:56:14|S|3|428.405000||
B|NVX|20260128|09:56:14|S|300|1.160000||
B|NVX|20260128|09:56:14|S|800|1.160000||
B|PAAS|20260128|09:56:14|S|50|65.420000||
B|QUBT|20260128|09:56:14|S|20|11.270700||
B|SCCO|20260128|09:56:14|S|20|197.340000||
B|SNDK|20260128|09:56:14|S|100|513.540000||
B|TXN|20260128|09:56:14|S|15|212.848200||
B|ASST|20260128|09:56:15|S|169|0.819700||
B|BE|20260128|09:56:15|S|30|163.360000||
B|CRWV|20260128|09:56:15|S|40|109.210000||
B|CVNA|20260128|09:56:15|S|40|453.100000||
B|DDOG|20260128|09:56:15|S|3|143.400000||
B|DXYZ|20260128|09:56:15|S|100|33.730000||
B|FIGR|20260128|09:56:15|S|108|67.161000||
B|HAL|20260128|09:56:15|S|7|34.420000||
B|IREN|20260128|09:56:15|S|120|61.300700||
B|KEYS|20260128|09:56:15|S|90|220.170000||
B|ORCL|20260128|09:56:15|S|50|181.610000||
B|PDD|20260128|09:56:15|S|7|105.230000||
B|PL|20260128|09:56:15|S|50|27.428600||
B|PL|20260128|09:56:15|S|100|27.420000||
B|SIDU|20260128|09:56:15|S|40|3.579300||
B|TSLA|20260128|09:56:15|S|110|437.220000||
B|ARM|20260128|09:56:16|S|10|111.665000||
B|ASM|20260128|09:56:16|S|25|10.822900||
B|BRK/B|20260128|09:56:16|S|18|473.390000||
B|CDE|20260128|09:56:16|S|13|26.315000||
B|CRWV|20260128|09:56:16|S|80|109.200000||
B|DTCR|20260128|09:56:16|S|39|25.257500||
B|MSTX|20260128|09:56:16|S|400|4.198000||
B|NOW|20260128|09:56:16|S|40|133.560000||
B|NOW|20260128|09:56:16|S|80|133.550000||
B|NVDA|20260128|09:56:16|S|39|191.848400||
B|ONDS|20260128|09:56:16|S|5|12.855000||
B|ORCL|20260128|09:56:16|S|3|181.530000||
B|RBRK|20260128|09:56:16|S|50|64.797000||
B|RBRK|20260128|09:56:16|S|50|64.800000||
B|RR|20260128|09:56:16|S|2000|4.949300||
B|SOUN|20260128|09:56:16|S|5|9.915000||
B|SOXS|20260128|09:56:16|S|250|1.775000||
B|TSLA|20260128|09:56:16|S|100|437.260000||
B|XLE|20260128|09:56:16|S|10|50.050000||
B|AMZU|20260128|09:56:17|S|9|39.575000||
B|CDE|20260128|09:56:17|S|20|26.310000||
B|CRM|20260128|09:56:17|S|9|230.940000||
B|FEED|20260128|09:56:17|S|10|1.570000||
B|FISV|20260128|09:56:17|S|200|66.240000||
B|FSM|20260128|09:56:17|S|100|11.750000||
B|GM|20260128|09:56:17|S|1|85.720000||
B|LTRX|20260128|09:56:17|S|200|7.690000||
B|NXT|20260128|09:56:17|S|40|122.970000||
B|OKLO|20260128|09:56:17|S|100|89.480000||
B|RDW|20260128|09:56:17|S|100|13.565000||
B|SBUX|20260128|09:56:17|S|100|100.234000||
B|SHOP|20260128|09:56:17|S|5|139.480000||
B|SOUN|20260128|09:56:17|S|1|9.917200||
B|SPY|20260128|09:56:17|S|5|697.669300||
B|ZM|20260128|09:56:17|S|100|96.640000||
B|ACHR|20260128|09:56:18|S|15|7.917500||
B|APH|20260128|09:56:18|S|70|143.420000||
B|APH|20260128|09:56:18|S|170|143.460000||
B|BABA|20260128|09:56:18|S|100|177.480000||
B|BE|20260128|09:56:18|S|50|163.220000||
B|CIEN|20260128|09:56:18|S|20|248.605000||
B|COF|20260128|09:56:18|S|16|221.550000||
B|CVNA|20260128|09:56:18|S|80|453.210000||
B|FEED|20260128|09:56:18|S|5|1.575000||
B|FRO|20260128|09:56:18|S|100|27.470000||
B|GLD|20260128|09:56:18|S|280|484.985000||
B|IONQ|20260128|09:56:18|S|1|45.160000||
B|META|20260128|09:56:18|S|1|675.190000||
B|MRNO|20260128|09:56:18|S|1|2.210000||
B|MRNO|20260128|09:56:18|S|49|2.210000||
B|MRNO|20260128|09:56:18|S|60|2.210000||
B|NEE|20260128|09:56:18|S|1|87.250000||
B|NVO|20260128|09:56:18|S|200|61.110000||
B|RDW|20260128|09:56:18|S|100|13.555000||
B|WFRD|20260128|09:56:18|S|13|93.170000||
B|AMD|20260128|09:56:19|S|20|256.010000||
B|BABA|20260128|09:56:19|S|1200|177.476700||
B|CRWV|20260128|09:56:19|S|80|109.240000||
B|EIDO|20260128|09:56:19|S|179|17.355000||
B|FEED|20260128|09:56:19|S|1|1.570000||
B|GLD|20260128|09:56:19|S|2|484.945000||
B|GLD|20260128|09:56:19|S|20|484.970000||
B|IREN|20260128|09:56:19|S|500|61.280000||
B|NEM|20260128|09:56:19|S|50|130.440000||
B|NEM|20260128|09:56:19|S|50|130.440000||
B|NFLX|20260128|09:56:19|S|5|85.880000||
B|ORCL|20260128|09:56:19|S|50|181.400000||
B|ORCL|20260128|09:56:19|S|100|181.400000||
B|RKLB|20260128|09:56:19|S|17|88.190000||
B|RR|20260128|09:56:19|S|393|4.937500||
B|SNDK|20260128|09:56:19|S|2|513.430000||
B|SNDK|20260128|09:56:19|S|2|513.430000||
B|SNPS|20260128|09:56:19|S|2|512.670000||
B|T|20260128|09:56:19|S|15|24.000000||
B|XOM|20260128|09:56:19|S|2|137.801700||
B|AAPL|20260128|09:56:20|S|60|256.320000||
B|ASTS|20260128|09:56:20|S|10|115.490000||
B|BABA|20260128|09:56:20|S|100|177.500000||
B|BBAI|20260128|09:56:20|S|1|6.205000||
B|BE|20260128|09:56:20|S|50|163.250000||
B|BKH|20260128|09:56:20|S|5|73.060000||
B|BRK/B|20260128|09:56:20|S|10|473.330000||
B|EWY|20260128|09:56:20|S|600|124.915000||
B|META|20260128|09:56:20|S|1|675.140000||
B|META|20260128|09:56:20|S|20|675.093500||
B|NBIS|20260128|09:56:20|S|30|100.955000||
B|NVO|20260128|09:56:20|S|10|61.115000||
B|PDBC|20260128|09:56:20|S|10|14.740000||
B|TGS|20260128|09:56:20|S|70|33.080000||
B|TSLA|20260128|09:56:20|S|50|437.448000||
B|TSLR|20260128|09:56:20|S|100|29.760000||
B|UNH|20260128|09:56:20|S|60|291.640000||
B|ZSL|20260128|09:56:20|S|200|1.620000||
B|ZTO|20260128|09:56:20|S|100|22.010000||
B|ASTS|20260128|09:56:21|S|36|115.485000||
B|BABA|20260128|09:56:21|S|100|177.490000||
B|BMNU|20260128|09:56:21|S|50|5.240000||
B|CCL|20260128|09:56:21|S|25|28.965000||
B|COTY|20260128|09:56:21|S|50|3.152600||
B|CRCL|20260128|09:56:21|S|100|75.575000||
B|CVNA|20260128|09:56:21|S|80|453.210000||
B|FEED|20260128|09:56:21|S|5|1.565000||
B|FEED|20260128|09:56:21|S|745|1.565000||
B|IAU|20260128|09:56:21|S|274|99.334500||
B|IREN|20260128|09:56:21|S|24|61.263700||
B|MU|20260128|09:56:21|S|100|428.040000||
B|NOK|20260128|09:56:21|S|100|6.635000||
B|NVDA|20260128|09:56:21|S|10|191.819300||
B|ORCL|20260128|09:56:21|S|30|181.344800||
B|RBLX|20260128|09:56:21|S|20|74.570000||
B|SMR|20260128|09:56:21|S|7|19.540000||
B|SPYD|20260128|09:56:21|S|2|45.025000||
B|UNH|20260128|09:56:21|S|10|291.590000||
B|AZI|20260128|09:56:22|S|100|3.000000||
B|BABA|20260128|09:56:22|S|100|177.490000||
B|BE|20260128|09:56:22|S|15|163.170000||
B|BE|20260128|09:56:22|S|15|163.220000||
B|BTGO|20260128|09:56:22|S|100|13.650000||
B|EBAY|20260128|09:56:22|S|31|95.775000||
B|NVDA|20260128|09:56:22|S|1|191.769300||
B|OPTT|20260128|09:56:22|S|200|0.676900||
B|REMX|20260128|09:56:22|S|50|96.960000||
B|REMX|20260128|09:56:22|S|200|96.960000||
B|RKLB|20260128|09:56:22|S|2|88.110000||
B|SLV|20260128|09:56:22|S|100|104.020700||
B|TSM|20260128|09:56:22|S|10|342.330000||
B|UNH|20260128|09:56:22|S|10|291.616600||
B|UNH|20260128|09:56:22|S|40|291.640000||
B|VTIX|20260128|09:56:22|S|300|17.890000||
B|AAPL|20260128|09:56:23|S|9|256.270000||
B|AMD|20260128|09:56:23|S|5|256.010000||
B|ASTS|20260128|09:56:23|S|4|115.490000||
B|COLD|20260128|09:56:23|S|25|12.520000||
B|DLO|20260128|09:56:23|S|10|14.630000||
B|FLNC|20260128|09:56:23|S|100|30.200000||
B|FRMI|20260128|09:56:23|S|10|9.900000||
B|INTC|20260128|09:56:23|S|85|48.015000||
B|IONQ|20260128|09:56:23|S|100|45.099000||
B|LI|20260128|09:56:23|S|110|17.295000||
B|LRN|20260128|09:56:23|S|100|87.210000||
B|MRVL|20260128|09:56:23|S|56|84.430000||
B|MU|20260128|09:56:23|S|2|428.370000||
B|NB|20260128|09:56:23|S|27|7.330000||
B|OKLO|20260128|09:56:23|S|50|89.300000||
B|PAAS|20260128|09:56:23|S|2|65.390000||
B|PAAS|20260128|09:56:23|S|50|65.390000||
B|TMQ|20260128|09:56:23|S|300|7.150000||
B|TSLA|20260128|09:56:23|S|50|437.455000||
B|AMD|20260128|09:56:24|S|1|256.010000||
B|AMD|20260128|09:56:24|S|30|256.000000||
B|AMZN|20260128|09:56:24|S|5|247.245000||
B|AVGO|20260128|09:56:24|S|50|335.000000||
B|CRNC|20260128|09:56:24|S|80|12.245000||
B|CRVS|20260128|09:56:24|S|30|21.370000||
B|JPM|20260128|09:56:24|S|40|298.850000||
B|LMND|20260128|09:56:24|S|5|90.630000||
B|MRNO|20260128|09:56:24|S|1|2.200000||
B|MRNO|20260128|09:56:24|S|1|2.200000||
B|NFLX|20260128|09:56:24|S|5|85.797200||
B|OKLO|20260128|09:56:24|S|3|89.410000||
B|ORCL|20260128|09:56:24|S|20|181.340000||
B|RIOT|20260128|09:56:24|S|150|17.829300||
B|SOXL|20260128|09:56:24|S|670|69.762900||
B|SOXS|20260128|09:56:24|S|3800|1.775000||
B|TLRY|20260128|09:56:24|S|100|8.295000||
B|XRX|20260128|09:56:24|S|500|2.370000||
B|FEED|20260128|09:56:25|S|4|1.560000||
B|HOOD|20260128|09:56:25|S|197|106.640000||
B|KNSL|20260128|09:56:25|S|25|389.751000||
B|NVDA|20260128|09:56:25|S|10|191.808000||
B|SNDK|20260128|09:56:25|S|100|513.490000||
B|SPY|20260128|09:56:25|S|20|697.539500||
B|SPY|20260128|09:56:25|S|20|697.540000||
B|SWK|20260128|09:56:25|S|18|79.610000||
B|TSLA|20260128|09:56:25|S|20|437.359500||
B|TSM|20260128|09:56:25|S|60|342.360000||
B|TSM|20260128|09:56:25|S|80|342.360000||
B|TSM|20260128|09:56:25|S|196|342.310000||
B|UNH|20260128|09:56:25|S|50|291.616900||
B|BABA|20260128|09:56:26|S|100|177.570000||
B|BABA|20260128|09:56:26|S|180|177.580000||
B|BNAI|20260128|09:56:26|S|20|70.980000||
B|DXYZ|20260128|09:56:26|S|125|33.750000||
B|FTRE|20260128|09:56:26|S|100|16.430000||
B|IGV|20260128|09:56:26|S|100|98.910000||
B|LUMN|20260128|09:56:26|S|40|9.537400||
B|NVDA|20260128|09:56:26|S|100|191.820000||
B|NVDA|20260128|09:56:26|S|300|191.785000||
B|NVDA|20260128|09:56:26|S|300|191.815000||
B|NVDA|20260128|09:56:26|S|600|191.810000||
B|OKLO|20260128|09:56:26|S|10|89.410000||
B|PM|20260128|09:56:26|S|5|177.950000||
B|POET|20260128|09:56:26|S|100|6.265000||
B|RDW|20260128|09:56:26|S|44|13.530000||
B|SMH|20260128|09:56:26|S|50|416.580500||
B|SNDK|20260128|09:56:26|S|100|513.570000||
B|SOUN|20260128|09:56:26|S|5|9.907200||
B|TSLA|20260128|09:56:26|S|10|437.383200||
B|WDC|20260128|09:56:26|S|5|268.095000||
B|Z|20260128|09:56:26|S|1|67.094200||
B|Z|20260128|09:56:26|S|48|67.094200||
B|ZM|20260128|09:56:26|S|20|96.520000||
B|ZM|20260128|09:56:26|S|100|96.510000||
B|ZM|20260128|09:56:26|S|100|96.550000||
B|ZM|20260128|09:56:26|S|100|96.560000||
B|FCX|20260128|09:56:27|S|600|63.560000||
B|IREN|20260128|09:56:27|S|25|61.239000||
B|NVDA|20260128|09:56:27|S|100|191.785000||
B|ON|20260128|09:56:27|S|100|66.143200||
B|PGY|20260128|09:56:27|S|100|21.600000||
B|SLV|20260128|09:56:27|S|800|104.125000||
B|SNDR|20260128|09:56:27|S|100|30.690000||
B|UNHG|20260128|09:56:27|S|200|12.139300||
B|BIL|20260128|09:56:28|S|90|91.620000||
B|FEED|20260128|09:56:28|S|2|1.560000||
B|FEED|20260128|09:56:28|S|10|1.560000||
B|FEED|20260128|09:56:28|S|50|1.555000||
B|FEED|20260128|09:56:28|S|67|1.560000||
B|HOOD|20260128|09:56:28|S|10|106.620000||
B|INOD|20260128|09:56:28|S|8|58.230000||
B|IREN|20260128|09:56:28|S|40|61.228600||
B|NVDA|20260128|09:56:28|S|5|191.799000||
B|NXE|20260128|09:56:28|S|300|13.015000||
B|NXE|20260128|09:56:28|S|600|13.010000||
B|OKLO|20260128|09:56:28|S|20|89.400000||
B|RDDT|20260128|09:56:28|S|2|194.491000||
B|RDDT|20260128|09:56:28|S|3|194.500000||
B|RERE|20260128|09:56:28|S|1000|6.040000||
B|SBUX|20260128|09:56:28|S|2|100.380000||
B|SCHD|20260128|09:56:28|S|6|29.405000||
B|AMZN|20260128|09:56:29|S|1|247.270000||
B|AMZN|20260128|09:56:29|S|16|247.270000||
B|CRCL|20260128|09:56:29|S|100|75.540000||
B|DE|20260128|09:56:29|S|30|519.860000||
B|FEED|20260128|09:56:29|S|1|1.559800||
B|FEED|20260128|09:56:29|S|3|1.559800||
B|FLNC|20260128|09:56:29|S|100|30.185000||
B|HOOD|20260128|09:56:29|S|200|106.620000||
B|META|20260128|09:56:29|S|1|675.115000||
B|NVDA|20260128|09:56:29|S|20|191.799000||
B|OUST|20260128|09:56:29|S|300|24.647200||
B|OUST|20260128|09:56:29|S|300|24.650000||
B|SLV|20260128|09:56:29|S|900|104.150000||
B|SMCI|20260128|09:56:29|S|3|31.818000||
B|SPY|20260128|09:56:29|S|50|697.567500||
B|USAR|20260128|09:56:29|S|3|25.260000||
B|WYFI|20260128|09:56:29|S|100|23.787300||
B|XLE|20260128|09:56:29|S|27|50.025000||
B|ALB|20260128|09:56:30|S|2|181.607500||
B|AMAT|20260128|09:56:30|S|1|337.610000||
B|AMD|20260128|09:56:30|S|50|256.140000||
B|AMD|20260128|09:56:30|S|86|256.140000||
B|ARM|20260128|09:56:30|S|50|111.670000||
B|BTG|20260128|09:56:30|S|20|5.675000||
B|CRWD|20260128|09:56:30|S|5|486.490000||
B|CVNA|20260128|09:56:30|S|120|453.230000||
B|FIGR|20260128|09:56:30|S|13|67.082300||
B|FIGR|20260128|09:56:30|S|100|67.040000||
B|FIGR|20260128|09:56:30|S|210|67.080000||
B|IONQ|20260128|09:56:30|S|3|45.139000||
B|IREN|20260128|09:56:30|S|1|61.230000||
B|OKLO|20260128|09:56:30|S|3|89.436000||
B|PLTR|20260128|09:56:30|S|14|163.940000||
B|SBUX|20260128|09:56:30|S|42|100.330000||
B|SBUX|20260128|09:56:30|S|100|100.380000||
B|SHEL|20260128|09:56:30|S|20|75.930000||
B|SLGB|20260128|09:56:30|S|1|3.290000||
B|SNSE|20260128|09:56:30|S|1|9.730000||
B|TSM|20260128|09:56:30|S|1|342.340000||
B|UL|20260128|09:56:30|S|8|66.499300||
B|ZIM|20260128|09:56:30|S|1|22.900000||
B|ZM|20260128|09:56:30|S|100|96.300000||
B|ZM|20260128|09:56:30|S|100|96.380000||
B|AMD|20260128|09:56:31|S|100|256.080000||
B|BL|20260128|09:56:31|S|100|53.400000||
B|BL|20260128|09:56:31|S|2300|53.430000||
B|CRM|20260128|09:56:31|S|5|231.098000||
B|CRM|20260128|09:56:31|S|50|231.070000||
B|FIGR|20260128|09:56:31|S|100|67.080000||
B|FIX|20260128|09:56:31|S|10|1164.075000||
B|GME|20260128|09:56:31|S|400|23.765000||
B|LMND|20260128|09:56:31|S|300|90.650000||
B|MU|20260128|09:56:31|S|10|428.126000||
B|ORCL|20260128|09:56:31|S|100|181.350000||
B|RDW|20260128|09:56:31|S|3|13.529300||
B|SOXS|20260128|09:56:31|S|4|1.770000||
B|TSLA|20260128|09:56:31|S|60|437.487900||
B|AMZN|20260128|09:56:32|S|130|247.285000||
B|BABX|20260128|09:56:32|S|260|51.318100||
B|CRWD|20260128|09:56:32|S|10|486.510000||
B|CRWV|20260128|09:56:32|S|40|108.980000||
B|IONQ|20260128|09:56:32|S|10|45.119300||
B|IONQ|20260128|09:56:32|S|82|45.150000||
B|IONQ|20260128|09:56:32|S|500|45.140000||
B|IONQ|20260128|09:56:32|S|1463|45.130000||
B|IONQ|20260128|09:56:32|S|2000|45.170000||
B|JMIA|20260128|09:56:32|S|10|12.775100||
B|MSFT|20260128|09:56:32|S|10|481.425000||
B|MU|20260128|09:56:32|S|15|428.230000||
B|NEM|20260128|09:56:32|S|100|130.560000||
B|NEM|20260128|09:56:32|S|200|130.590000||
B|NVDA|20260128|09:56:32|S|2|191.765000||
B|OSCR|20260128|09:56:32|S|20|15.150000||
B|SLV|20260128|09:56:32|S|20|104.040000||
B|SLV|20260128|09:56:32|S|100|104.090000||
B|UNH|20260128|09:56:32|S|1|291.810000||
B|USAR|20260128|09:56:32|S|2|25.265000||
B|USAR|20260128|09:56:32|S|2|25.265000||
B|BNAI|20260128|09:56:33|S|3|72.630000||
B|CVNA|20260128|09:56:33|S|120|453.720000||
B|FIGR|20260128|09:56:33|S|6|67.051000||
B|FIGR|20260128|09:56:33|S|19|67.060000||
B|HE|20260128|09:56:33|S|20|15.460000||
B|OKLO|20260128|09:56:33|S|2|89.500000||
B|ONDS|20260128|09:56:33|S|13|12.825000||
B|RKLB|20260128|09:56:33|S|5|88.317000||
B|RKLB|20260128|09:56:33|S|5|88.320000||
B|RXD|20260128|09:56:33|S|50|9.190000||
B|SKE|20260128|09:56:33|S|10|34.490000||
B|TSM|20260128|09:56:33|S|1|342.360000||
B|UUUU|20260128|09:56:33|S|45|25.290000||
B|XLP|20260128|09:56:33|S|200|82.795000||
B|ARM|20260128|09:56:34|S|5|111.690000||
B|BA|20260128|09:56:34|S|20|240.811900||
B|BTG|20260128|09:56:34|S|150|5.677600||
B|CALC|20260128|09:56:34|S|35|0.989950||
B|CRWV|20260128|09:56:34|S|50|109.000000||
B|CRWV|20260128|09:56:34|S|60|109.000000||
B|LLY|20260128|09:56:34|S|5|1015.205000||
B|META|20260128|09:56:34|S|1|675.224700||
B|MU|20260128|09:56:34|S|300|428.075000||
B|NFLX|20260128|09:56:34|S|50|85.830000||
B|NXPI|20260128|09:56:34|S|25|239.770000||
B|QCOM|20260128|09:56:34|S|9|152.517500||
B|QXO|20260128|09:56:34|S|100|23.350000||
B|RGTI|20260128|09:56:34|S|10|22.185000||
B|RR|20260128|09:56:34|S|50|4.948000||
B|SE|20260128|09:56:34|S|40|129.360000||
B|TSLA|20260128|09:56:34|S|100|437.475000||
B|USAR|20260128|09:56:34|S|15|25.265000||
B|CGEM|20260128|09:56:35|S|1|12.290000||
B|CLSK|20260128|09:56:35|S|100|13.595000||
B|CRML|20260128|09:56:35|S|34|17.545000||
B|DLTR|20260128|09:56:35|S|10|119.740000||
B|FFAI|20260128|09:56:35|S|20|1.020000||
B|GOOGL|20260128|09:56:35|S|59|335.280000||
B|MRNO|20260128|09:56:35|S|200|2.205000||
B|MU|20260128|09:56:35|S|15|428.160000||
B|ORCL|20260128|09:56:35|S|50|181.300000||
B|ORCL|20260128|09:56:35|S|100|181.300000||
B|PEGA|20260128|09:56:35|S|20|50.700000||
B|SMR|20260128|09:56:35|S|50|19.567300||
B|TSLA|20260128|09:56:35|S|4|437.498800||
B|ALTG|20260128|09:56:36|S|200|6.680000||
B|AMC|20260128|09:56:36|S|20|1.450000||
B|FEED|20260128|09:56:36|S|3|1.560000||
B|GLD|20260128|09:56:36|S|20|485.160000||
B|LUMN|20260128|09:56:36|S|100|9.532100||
B|NU|20260128|09:56:36|S|60|18.647500||
B|NU|20260128|09:56:36|S|130|18.647500||
B|RDDT|20260128|09:56:36|S|50|194.471000||
B|RDDT|20260128|09:56:36|S|57|194.480000||
B|SNDK|20260128|09:56:36|S|100|513.465000||
B|SOUN|20260128|09:56:36|S|10|9.907200||
B|TMQ|20260128|09:56:36|S|200|7.150000||
B|VT|20260128|09:56:36|S|300|147.135000||
B|WDAY|20260128|09:56:36|S|10|191.620000||
B|WYFI|20260128|09:56:36|S|34|23.810000||
B|APH|20260128|09:56:37|S|3|143.250000||
B|ASTS|20260128|09:56:37|S|1|115.440000||
B|ASTS|20260128|09:56:37|S|100|115.440000||
B|BABA|20260128|09:56:37|S|500|177.550000||
B|BE|20260128|09:56:37|S|84|163.470000||
B|CEF|20260128|09:56:37|S|100|59.650000||
B|EWY|20260128|09:56:37|S|50|124.915000||
B|IONQ|20260128|09:56:37|S|100|45.160000||
B|IONQ|20260128|09:56:37|S|400|45.169000||
B|IREN|20260128|09:56:37|S|30|61.189100||
B|NGD|20260128|09:56:37|S|160|12.945000||
B|NGD|20260128|09:56:37|S|400|12.949600||
B|NVDA|20260128|09:56:37|S|300|191.665000||
B|NVDA|20260128|09:56:37|S|300|191.670000||
B|ORCL|20260128|09:56:37|S|6|181.297500||
B|TSLA|20260128|09:56:37|S|20|437.530000||
B|UNH|20260128|09:56:37|S|50|291.767100||
B|BBAI|20260128|09:56:38|S|20|6.175000||
B|BNAI|20260128|09:56:38|S|200|73.490000||
B|BW|20260128|09:56:38|S|100|10.510000||
B|CRCL|20260128|09:56:38|S|10|75.581500||
B|GLD|20260128|09:56:38|S|20|485.151200||
B|GOOG|20260128|09:56:38|S|1|335.625000||
B|GRRR|20260128|09:56:38|S|3|15.080000||
B|HOOG|20260128|09:56:38|S|3|46.885100||
B|MP|20260128|09:56:38|S|2|65.590000||
B|NVDA|20260128|09:56:38|S|10|191.678000||
B|RDW|20260128|09:56:38|S|10|13.530000||
B|SLS|20260128|09:56:38|S|200|4.390000||
B|STX|20260128|09:56:38|S|8|428.560000||
B|TSLA|20260128|09:56:38|S|20|437.548300||
B|TSLA|20260128|09:56:38|S|60|437.515000||
B|TSM|20260128|09:56:38|S|2|342.400000||
B|UNH|20260128|09:56:38|S|1|291.735000||
B|UNH|20260128|09:56:38|S|1|291.746900||
B|UNH|20260128|09:56:38|S|2|291.750000||
B|ASST|20260128|09:56:39|S|402|0.810000||
B|BE|20260128|09:56:39|S|10|163.890000||
B|CPER|20260128|09:56:39|S|50|36.525000||
B|CVNA|20260128|09:56:39|S|80|453.600000||
B|EVTL|20260128|09:56:39|S|150|5.176900||
B|MAIN|20260128|09:56:39|S|10|64.730000||
B|MSFT|20260128|09:56:39|S|20|481.560000||
B|NVDA|20260128|09:56:39|S|200|191.675000||
B|OKLO|20260128|09:56:39|S|19|89.660000||
B|PURR|20260128|09:56:39|S|300|4.845000||
B|QYLG|20260128|09:56:39|S|8|27.900000||
B|RR|20260128|09:56:39|S|7|4.949300||
B|SLDP|20260128|09:56:39|S|20|5.120700||
B|SLV|20260128|09:56:39|S|42|104.123600||
B|SLV|20260128|09:56:39|S|100|104.110000||
B|SLV|20260128|09:56:39|S|200|104.111200||
B|TSM|20260128|09:56:39|S|8|342.400000||
B|UAMY|20260128|09:56:39|S|50|9.926900||
B|AAPL|20260128|09:56:40|S|5|256.315000||
B|BNAI|20260128|09:56:40|S|10|72.500000||
B|HIMS|20260128|09:56:40|S|20|29.250000||
B|META|20260128|09:56:40|S|100|675.260000||
B|MSFT|20260128|09:56:40|S|6|481.620000||
B|NVDA|20260128|09:56:40|S|15|191.675000||
B|PLTR|20260128|09:56:40|S|100|164.050000||
B|PSTG|20260128|09:56:40|S|2|75.060000||
B|QBTS|20260128|09:56:40|S|100|24.965000||
B|TSLA|20260128|09:56:40|S|25|437.709500||
B|TSLA|20260128|09:56:40|S|100|437.717000||
B|BIDU|20260128|09:56:41|S|56|159.205000||
B|DIS|20260128|09:56:41|S|25|110.820000||
B|HOOY|20260128|09:56:41|S|1|43.650000||
B|NVDA|20260128|09:56:41|S|5|191.675000||
B|NXT|20260128|09:56:41|S|58|123.280000||
B|ONDS|20260128|09:56:41|S|300|12.825000||
B|RIOT|20260128|09:56:41|S|150|17.825000||
B|AVGO|20260128|09:56:42|S|10|334.950000||
B|CDLX|20260128|09:56:42|S|1000|1.085000||
B|COHR|20260128|09:56:42|S|5|215.850000||
B|CRWV|20260128|09:56:42|S|20|109.095000||
B|CVNA|20260128|09:56:42|S|80|453.400000||
B|ELV|20260128|09:56:42|S|100|335.010000||
B|FEED|20260128|09:56:42|S|100|1.569900||
B|IWM|20260128|09:56:42|S|5|264.835000||
B|LVS|20260128|09:56:42|S|9|62.480000||
B|MARA|20260128|09:56:42|S|10|10.550000||
B|NVAX|20260128|09:56:42|S|80|9.639400||
B|SGOV|20260128|09:56:42|S|1|100.634500||
B|STX|20260128|09:56:42|S|10|428.355000||
B|UNH|20260128|09:56:42|S|10|291.860000||
B|ZSL|20260128|09:56:42|S|200|1.620000||
B|ZSL|20260128|09:56:42|S|1000|1.620000||
B|AEVA|20260128|09:56:43|S|20|14.850000||
B|AMR|20260128|09:56:43|S|44|218.960000||
B|AMZN|20260128|09:56:43|S|100|247.310000||
B|BABX|20260128|09:56:43|S|100|51.310000||
B|BNAI|20260128|09:56:43|S|6|73.740000||
B|CEG|20260128|09:56:43|S|25|289.760000||
B|FIGR|20260128|09:56:43|S|100|66.980000||
B|ISSC|20260128|09:56:43|S|2|20.495000||
B|MSFT|20260128|09:56:43|S|10|481.570000||
B|MSFT|20260128|09:56:43|S|40|481.550000||
B|MSTR|20260128|09:56:43|S|10|162.800000||
B|MSTR|20260128|09:56:43|S|10|162.802600||
B|MSTX|20260128|09:56:43|S|100|4.190000||
B|SBUX|20260128|09:56:43|S|38|100.455000||
B|SERV|20260128|09:56:43|S|20|12.820700||
B|SLV|20260128|09:56:43|S|200|104.145000||
B|SMR|20260128|09:56:43|S|56|19.579700||
B|SNDK|20260128|09:56:43|S|4|513.930000||
B|XLK|20260128|09:56:43|S|13|149.724500||
B|AVGO|20260128|09:56:44|S|5|334.980000||
B|CRM|20260128|09:56:44|S|8|231.170000||
B|FEED|20260128|09:56:44|S|100|1.570000||
B|GOOG|20260128|09:56:44|S|76|335.765000||
B|LAR|20260128|09:56:44|S|155|7.979000||
B|MU|20260128|09:56:44|S|2|427.850000||
B|MU|20260128|09:56:44|S|98|427.860000||
B|NAK|20260128|09:56:44|S|700|2.600000||
B|NAK|20260128|09:56:44|S|1600|2.600000||
B|NVDA|20260128|09:56:44|S|10|191.678000||
B|PSQ|20260128|09:56:44|S|11|29.259300||
B|QBTS|20260128|09:56:44|S|55|24.952800||
B|QQQ|20260128|09:56:44|S|20|636.245000||
B|RDW|20260128|09:56:44|S|281|13.520000||
B|RDW|20260128|09:56:44|S|400|13.510900||
B|RDW|20260128|09:56:44|S|1000|13.520000||
B|SIDU|20260128|09:56:44|S|50|3.545000||
B|SNDK|20260128|09:56:44|S|6|513.700000||
B|UNH|20260128|09:56:44|S|5|291.820000||
B|AMZN|20260128|09:56:45|S|100|247.310000||
B|ASTS|20260128|09:56:45|S|100|115.411800||
B|BE|20260128|09:56:45|S|5|163.640000||
B|BE|20260128|09:56:45|S|5|163.640000||
B|CCL|20260128|09:56:45|S|100|28.990000||
B|CCL|20260128|09:56:45|S|2300|28.980000||
B|HUT|20260128|09:56:45|S|2|63.920000||
B|IREN|20260128|09:56:45|S|90|61.140000||
B|MSFT|20260128|09:56:45|S|1|481.500000||
B|ONDS|20260128|09:56:45|S|100|12.825000||
B|SCYB|20260128|09:56:45|S|12|26.626300||
B|SMR|20260128|09:56:45|S|71|19.565000||
B|SYM|20260128|09:56:45|S|100|56.490000||
B|TSLA|20260128|09:56:45|S|100|437.545000||
B|VNM|20260128|09:56:45|S|200|18.505000||
B|VTI|20260128|09:56:45|S|1|344.200000||
B|AMZN|20260128|09:56:46|S|20|247.330000||
B|BE|20260128|09:56:46|S|6|163.550000||
B|BNAI|20260128|09:56:46|S|20|73.640000||
B|COST|20260128|09:56:46|S|35|961.350000||
B|FIGR|20260128|09:56:46|S|40|66.950000||
B|INOD|20260128|09:56:46|S|30|58.000000||
B|NBIS|20260128|09:56:46|S|17|100.310000||
B|NVDA|20260128|09:56:46|S|25|191.675000||
B|ORCL|20260128|09:56:46|S|1|181.228600||
B|ORCL|20260128|09:56:46|S|100|181.290000||
B|PFE|20260128|09:56:46|S|25|26.235000||
B|SBUX|20260128|09:56:46|S|100|100.455000||
B|SCCO|20260128|09:56:46|S|20|197.280000||
B|SLV|20260128|09:56:46|S|50|104.135000||
B|SNDK|20260128|09:56:46|S|28|514.280000||
B|AMC|20260128|09:56:47|S|30|1.450000||
B|AMD|20260128|09:56:47|S|80|256.095000||
B|BITO|20260128|09:56:47|S|54|12.405000||
B|DVN|20260128|09:56:47|S|5|39.607100||
B|GEMI|20260128|09:56:47|S|5|9.370000||
B|MU|20260128|09:56:47|S|60|427.925000||
B|NFLX|20260128|09:56:47|S|5|85.887200||
B|NIO|20260128|09:56:47|S|1|4.735000||
B|REMX|20260128|09:56:47|S|5|96.930000||
B|SLG|20260128|09:56:47|S|100|44.850000||
B|TEM|20260128|09:56:47|S|1|65.845000||
B|TSLA|20260128|09:56:47|S|100|437.500000||
B|AJG|20260128|09:56:48|S|20|242.540000||
B|AMD|20260128|09:56:48|S|400|256.137300||
B|ANET|20260128|09:56:48|S|1|148.320000||
B|APH|20260128|09:56:48|S|1|143.110000||
B|AVGO|20260128|09:56:48|S|16|334.835000||
B|BSX|20260128|09:56:48|S|1|93.150000||
B|CRML|20260128|09:56:48|S|402|17.520000||
B|IBKR|20260128|09:56:48|S|5|75.675000||
B|MNDY|20260128|09:56:48|S|100|128.570000||
B|ORCL|20260128|09:56:48|S|50|181.190000||
B|PFE|20260128|09:56:48|S|100|26.240000||
B|TMQ|20260128|09:56:48|S|20|7.142600||
B|VFC|20260128|09:56:48|S|100|18.350000||
B|VFC|20260128|09:56:48|S|250|18.345000||
B|VT|20260128|09:56:48|S|300|147.125000||
B|AG|20260128|09:56:49|S|5|26.225000||
B|ARMK|20260128|09:56:49|S|30|39.120000||
B|AVGO|20260128|09:56:49|S|1|334.835000||
B|BABA|20260128|09:56:49|S|100|177.480000||
B|COIN|20260128|09:56:49|S|10|210.660100||
B|CRDO|20260128|09:56:49|S|1|128.220000||
B|GOLD|20260128|09:56:49|S|30|54.429000||
B|IAUM|20260128|09:56:49|S|6|52.615000||
B|MELI|20260128|09:56:49|S|1|2326.670000||
B|NSIT|20260128|09:56:49|S|25|84.680000||
B|NVDA|20260128|09:56:49|S|200|191.675000||
B|STX|20260128|09:56:49|S|50|428.500000||
B|STX|20260128|09:56:49|S|50|428.560000||
B|UNH|20260128|09:56:49|S|1|291.680000||
B|UNH|20260128|09:56:49|S|3|291.680000||
B|XOM|20260128|09:56:49|S|100|137.660000||
B|APP|20260128|09:56:50|S|20|553.840000||
B|CRWV|20260128|09:56:50|S|50|108.890000||
B|GRAB|20260128|09:56:50|S|100|4.620000||
B|HOOD|20260128|09:56:50|S|500|106.430000||
B|IONQ|20260128|09:56:50|S|1|45.144700||
B|MRNO|20260128|09:56:50|S|20|2.205000||
B|NNE|20260128|09:56:50|S|50|33.700000||
B|OPRA|20260128|09:56:50|S|2|14.699100||
B|PLTR|20260128|09:56:50|S|1|164.060000||
B|TMQ|20260128|09:56:50|S|200|7.150000||
B|UUUU|20260128|09:56:50|S|20|25.240000||
B|AVGX|20260128|09:56:51|S|25|42.935000||
B|BCAT|20260128|09:56:51|S|10|14.705000||
B|CVNA|20260128|09:56:51|S|11|453.030000||
B|DJT|20260128|09:56:51|S|100|13.940000||
B|DJT|20260128|09:56:51|S|150|13.936000||
B|FLNC|20260128|09:56:51|S|50|30.410000||
B|GOOGL|20260128|09:56:51|S|50|335.475000||
B|LAC|20260128|09:56:51|S|100|6.078000||
B|MSFT|20260128|09:56:51|S|1|481.450000||
B|NVDA|20260128|09:56:51|S|4|191.675000||
B|NVO|20260128|09:56:51|S|125|61.100000||
B|POET|20260128|09:56:51|S|150|6.287300||
B|SE|20260128|09:56:51|S|28|129.430000||
B|SLV|20260128|09:56:51|S|100|104.090000||
B|SO|20260128|09:56:51|S|7|88.538800||
B|SPEM|20260128|09:56:51|S|5|50.440000||
B|SQQQ|20260128|09:56:51|S|1|61.860000||
B|TRX|20260128|09:56:51|S|289|1.725000||
B|TSLA|20260128|09:56:51|S|7|437.810000||
B|TSLA|20260128|09:56:51|S|10|437.790000||
B|TSLA|20260128|09:56:51|S|14|437.820000||
B|Z|20260128|09:56:51|S|100|67.170000||
B|ZM|20260128|09:56:51|S|50|96.380000||
B|AMD|20260128|09:56:52|S|48|256.340000||
B|AMD|20260128|09:56:52|S|90|256.310000||
B|AMD|20260128|09:56:52|S|100|256.320000||
B|AMD|20260128|09:56:52|S|200|256.310000||
B|COIN|20260128|09:56:52|S|3|210.610000||
B|CRWD|20260128|09:56:52|S|11|485.910000||
B|FEED|20260128|09:56:52|S|100|1.577500||
B|FFIV|20260128|09:56:52|S|307|299.211000||
B|GRAB|20260128|09:56:52|S|900|4.628000||
B|MCHI|20260128|09:56:52|S|1|64.070000||
B|METC|20260128|09:56:52|S|281|22.560000||
B|MSTR|20260128|09:56:52|S|100|162.700000||
B|MU|20260128|09:56:52|S|14|427.770000||
B|MU|20260128|09:56:52|S|35|427.800000||
B|NAK|20260128|09:56:52|S|100|2.595000||
B|NET|20260128|09:56:52|S|100|198.340000||
B|ORCL|20260128|09:56:52|S|50|181.167800||
B|ORCL|20260128|09:56:52|S|50|181.170000||
B|PDYN|20260128|09:56:52|S|1000|8.480000||
B|SBET|20260128|09:56:52|S|60|9.950000||
B|SBET|20260128|09:56:52|S|100|9.950000||
B|SBET|20260128|09:56:52|S|100|9.950000||
B|SBET|20260128|09:56:52|S|100|9.960000||
B|SBET|20260128|09:56:52|S|270|9.950000||
B|TQQQ|20260128|09:56:52|S|1000|57.892000||
B|URNJ|20260128|09:56:52|S|200|38.405000||
B|ZTS|20260128|09:56:52|S|100|124.095000||
B|AXP|20260128|09:56:53|S|10|360.390000||
B|BEAM|20260128|09:56:53|S|50|29.030000||
B|BLSH|20260128|09:56:53|S|10|35.480000||
B|BNAI|20260128|09:56:53|S|1|73.890000||
B|EU|20260128|09:56:53|S|1|3.465000||
B|FEED|20260128|09:56:53|S|5|1.575000||
B|IONQ|20260128|09:56:53|S|400|45.130000||
B|META|20260128|09:56:53|S|1|675.400000||
B|MSFT|20260128|09:56:53|S|5|481.440000||
B|MSFT|20260128|09:56:53|S|211|481.440000||
B|PSLV|20260128|09:56:53|S|274|36.339000||
B|RBC|20260128|09:56:53|S|1|500.540500||
B|RR|20260128|09:56:53|S|100|4.939300||
B|TSLA|20260128|09:56:53|S|1|437.850000||
B|VZ|20260128|09:56:53|S|42|39.665000||
B|Z|20260128|09:56:53|S|50|67.210000||
B|AMD|20260128|09:56:54|S|50|256.290000||
B|ASTS|20260128|09:56:54|S|1|115.380000||
B|AVGO|20260128|09:56:54|S|6|334.395000||
B|BNAI|20260128|09:56:54|S|300|73.890000||
B|CVNA|20260128|09:56:54|S|80|453.050000||
B|MSFT|20260128|09:56:54|S|40|481.460000||
B|ORCL|20260128|09:56:54|S|40|181.210000||
B|PLUG|20260128|09:56:54|S|100|2.520000||
B|PONY|20260128|09:56:54|S|72|15.910000||
B|PONY|20260128|09:56:54|S|158|15.911100||
B|RR|20260128|09:56:54|S|1300|4.939300||
B|SMR|20260128|09:56:54|S|41|19.570000||
B|SNDK|20260128|09:56:54|S|10|513.339000||
B|SOFI|20260128|09:56:54|S|1|25.597300||
B|SOXS|20260128|09:56:54|S|70|1.775000||
B|TSLL|20260128|09:56:54|S|800|17.780000||
B|AMD|20260128|09:56:55|S|13|256.307800||
B|COPX|20260128|09:56:55|S|100|92.418000||
B|GEV|20260128|09:56:55|S|7|707.570000||
B|GT|20260128|09:56:55|S|100|9.439300||
B|META|20260128|09:56:55|S|7|675.410000||
B|MSFU|20260128|09:56:55|S|70|40.636900||
B|NOW|20260128|09:56:55|S|3|133.600800||
B|OKLO|20260128|09:56:55|S|25|89.877600||
B|ORCL|20260128|09:56:55|S|5|181.198000||
B|SGML|20260128|09:56:55|S|200|12.700000||
B|TSLA|20260128|09:56:55|S|20|437.850000||
B|ATKR|20260128|09:56:56|S|100|69.520000||
B|BAC|20260128|09:56:56|S|2|51.965000||
B|BE|20260128|09:56:56|S|309|163.620000||
B|BMNR|20260128|09:56:56|S|100|29.800000||
B|BMNR|20260128|09:56:56|S|200|29.810000||
B|CIFR|20260128|09:56:56|S|200|18.938000||
B|CIFR|20260128|09:56:56|S|200|18.940000||
B|CIFR|20260128|09:56:56|S|500|18.940000||
B|GXAI|20260128|09:56:56|S|10|1.290000||
B|GXAI|20260128|09:56:56|S|10|1.290000||
B|LBRT|20260128|09:56:56|S|20|22.025000||
B|MRNO|20260128|09:56:56|S|10|2.229800||
B|MSTX|20260128|09:56:56|S|100|4.190000||
B|OKLO|20260128|09:56:56|S|100|89.800000||
B|RKLB|20260128|09:56:56|S|100|88.370000||
B|RKLB|20260128|09:56:56|S|345|88.390000||
B|RR|20260128|09:56:56|S|500|4.939500||
B|SNDK|20260128|09:56:56|S|2|513.750000||
B|SNPS|20260128|09:56:56|S|3|512.570000||
B|TSLA|20260128|09:56:56|S|5|437.810000||
B|TSLA|20260128|09:56:56|S|10|437.850000||
B|TSLA|20260128|09:56:56|S|14|437.900000||
B|TSLA|20260128|09:56:56|S|25|437.900000||
B|TSLA|20260128|09:56:56|S|25|437.900000||
B|ZS|20260128|09:56:56|S|4|220.006400||
B|AAPL|20260128|09:56:57|S|56|256.150000||
B|BABX|20260128|09:56:57|S|3|51.248200||
B|BNAI|20260128|09:56:57|E|10|74.665000||
B|CVNA|20260128|09:56:57|S|1|453.495000||
B|CVNA|20260128|09:56:57|S|120|453.030000||
B|FCX|20260128|09:56:57|S|200|63.460000||
B|FYLD|20260128|09:56:57|S|100|35.310000||
B|GE|20260128|09:56:57|S|20|294.880000||
B|GOOGL|20260128|09:56:57|S|43|335.640000||
B|MCHI|20260128|09:56:57|S|40|64.060000||
B|NVDA|20260128|09:56:57|S|70|191.710000||
B|NVDA|20260128|09:56:57|S|100|191.710000||
B|NVDA|20260128|09:56:57|S|100|191.710000||
B|ORCL|20260128|09:56:57|S|40|181.210000||
B|PURR|20260128|09:56:57|S|3|4.845000||
B|QBTS|20260128|09:56:57|S|1|24.982100||
B|SUPX|20260128|09:56:57|S|100|21.650000||
B|TSLA|20260128|09:56:57|S|50|437.890000||
B|TSLA|20260128|09:56:57|S|100|437.882000||
B|WIX|20260128|09:56:57|S|2|95.480000||
B|BRK/B|20260128|09:56:58|S|40|473.260000||
B|CALC|20260128|09:56:58|S|113|1.019800||
B|CVNA|20260128|09:56:58|S|80|453.495000||
B|MSFT|20260128|09:56:58|S|2|481.390000||
B|ORCL|20260128|09:56:58|S|100|181.190000||
B|PLTR|20260128|09:56:58|S|100|164.080000||
B|SNDK|20260128|09:56:58|S|1|513.730000||
B|SOXS|20260128|09:56:58|S|300|1.770000||
B|TSLA|20260128|09:56:58|S|50|437.940000||
B|TSLA|20260128|09:56:58|S|100|437.938800||
B|AAPL|20260128|09:56:59|S|5|256.115000||
B|ADBE|20260128|09:56:59|S|14|302.360000||
B|AGQ|20260128|09:56:59|S|15|388.130000||
B|ANET|20260128|09:56:59|S|5|148.370000||
B|BKD|20260128|09:56:59|S|127|12.929200||
B|BNAI|20260128|09:56:59|S|20|75.450000||
B|COIN|20260128|09:56:59|S|40|210.690000||
B|FFIV|20260128|09:56:59|S|40|299.610000||
B|MCHP|20260128|09:56:59|S|100|79.960000||
B|META|20260128|09:56:59|S|10|675.340000||
B|ORCL|20260128|09:56:59|S|1|181.180000||
B|QBTS|20260128|09:56:59|S|1|24.982100||
B|QBTS|20260128|09:56:59|S|1|24.982100||
B|VOYG|20260128|09:56:59|S|10|34.630000||
B|AAPL|20260128|09:57:00|S|1|256.115000||
B|AVGO|20260128|09:57:00|S|1|334.380000||
B|BNAI|20260128|09:57:00|S|12|75.450000||
B|BNAI|20260128|09:57:00|S|40|75.280000||
B|GFI|20260128|09:57:00|S|130|58.550000||
B|HOOD|20260128|09:57:00|S|9|106.450000||
B|INTC|20260128|09:57:00|S|4|48.035000||
B|KMI|20260128|09:57:00|S|64|29.758000||
B|NIO|20260128|09:57:00|S|100|4.735000||
B|OKLO|20260128|09:57:00|S|3|89.824500||
B|OKLO|20260128|09:57:00|S|100|89.840000||
B|ORCL|20260128|09:57:00|S|100|181.180000||
B|PURR|20260128|09:57:00|S|600|4.845000||
B|QBTS|20260128|09:57:00|S|1|24.982100||
B|RXRX|20260128|09:57:00|S|700|4.535000||
B|SIDU|20260128|09:57:00|S|100|3.539300||
B|TSLA|20260128|09:57:00|S|18|437.900000||
B|TSLA|20260128|09:57:00|S|50|437.970000||
B|AEVA|20260128|09:57:01|S|3|14.840000||
B|BABA|20260128|09:57:01|S|100|177.270000||
B|BABA|20260128|09:57:01|S|100|177.290000||
B|BTG|20260128|09:57:01|S|20|5.660700||
B|CRDO|20260128|09:57:01|S|2|128.160000||
B|MKSI|20260128|09:57:01|S|3|236.380000||
B|NVDA|20260128|09:57:01|S|1|191.649300||
B|OKLO|20260128|09:57:01|S|2|89.870000||
B|ONDS|20260128|09:57:01|S|270|12.825000||
B|PB|20260128|09:57:01|S|20|66.580000||
B|PSIX|20260128|09:57:01|S|130|76.220000||
B|RBLX|20260128|09:57:01|S|4|74.620000||
B|TSLA|20260128|09:57:01|S|75|437.930000||
B|TSN|20260128|09:57:01|S|2|65.390000||
B|AAPL|20260128|09:57:02|S|100|256.071500||
B|ACHR|20260128|09:57:02|S|100|7.920000||
B|ATEC|20260128|09:57:02|S|100|15.015000||
B|DAVE|20260128|09:57:02|S|100|178.160000||
B|FEED|20260128|09:57:02|S|842|1.579800||
B|HYMC|20260128|09:57:02|S|10|56.220000||
B|LQDA|20260128|09:57:02|S|9|41.270000||
B|LTBR|20260128|09:57:02|S|33|17.395000||
B|NB|20260128|09:57:02|S|200|7.315000||
B|NB|20260128|09:57:02|S|200|7.315000||
B|OXY|20260128|09:57:02|S|100|45.067600||
B|SHNY|20260128|09:57:02|S|50|233.470000||
B|SHOP|20260128|09:57:02|S|51|139.670000||
B|SNDK|20260128|09:57:02|S|100|513.750000||
B|TLT|20260128|09:57:02|S|10|87.440000||
B|WIX|20260128|09:57:02|S|2|95.480000||
B|AMZN|20260128|09:57:03|S|100|247.230000||
B|APH|20260128|09:57:03|E|20|143.002500||
B|CVNA|20260128|09:57:03|S|35|454.801000||
B|DELL|20260128|09:57:03|S|20|116.240000||
B|DXYZ|20260128|09:57:03|S|51|33.910000||
B|EOG|20260128|09:57:03|S|5|110.330000||
B|INTC|20260128|09:57:03|S|200|48.035000||
B|MU|20260128|09:57:03|S|101|428.730000||
B|NXPI|20260128|09:57:03|S|50|239.715000||
B|ROBN|20260128|09:57:03|S|4|46.826300||
B|ROBN|20260128|09:57:03|S|146|46.830000||
B|SIDU|20260128|09:57:03|S|100|3.519300||
B|TSLA|20260128|09:57:03|S|100|438.082000||
B|UNH|20260128|09:57:03|S|1|291.760000||
B|VKTX|20260128|09:57:03|S|300|30.835000||
B|XLE|20260128|09:57:03|S|9|50.020000||
B|BME|20260128|09:57:04|S|100|41.675000||
B|CRML|20260128|09:57:04|S|25|17.515000||
B|CVNA|20260128|09:57:04|S|3|454.851000||
B|CVNA|20260128|09:57:04|S|3|454.860000||
B|DNN|20260128|09:57:04|S|25|4.040000||
B|FCX|20260128|09:57:04|S|59|63.440000||
B|LPTH|20260128|09:57:04|S|50|11.772700||
B|NVO|20260128|09:57:04|S|1|61.085000||
B|ORCL|20260128|09:57:04|S|5|181.167800||
B|QCOM|20260128|09:57:04|S|6|152.344400||
B|QCOM|20260128|09:57:04|S|50|152.335000||
B|SNDK|20260128|09:57:04|S|3|513.816300||
B|TCOM|20260128|09:57:04|S|100|62.930000||
B|AXON|20260128|09:57:05|S|6|598.110000||
B|CRWV|20260128|09:57:05|S|100|108.560000||
B|HRL|20260128|09:57:05|S|1|24.930000||
B|IDR|20260128|09:57:05|S|10|40.240000||
B|MKSI|20260128|09:57:05|S|400|236.380000||
B|OKLO|20260128|09:57:05|S|23|89.920000||
B|PNTG|20260128|09:57:05|S|7|27.710000||
B|SILJ|20260128|09:57:05|S|15|39.270000||
B|SPY|20260128|09:57:05|S|100|697.518300||
B|TQQQ|20260128|09:57:05|S|50|57.890000||
B|TSLA|20260128|09:57:05|S|15|438.052000||
B|TSLA|20260128|09:57:05|S|100|438.055400||
B|VXX|20260128|09:57:05|S|100|27.005000||
B|AMZN|20260128|09:57:06|S|18|247.235000||
B|APH|20260128|09:57:06|S|100|142.840000||
B|CVNA|20260128|09:57:06|S|40|454.020000||
B|MNTS|20260128|09:57:06|S|115|7.642800||
B|MSFT|20260128|09:57:06|S|5|481.221600||
B|NVDA|20260128|09:57:06|S|100|191.655000||
B|OKLO|20260128|09:57:06|S|48|89.947300||
B|OKLO|20260128|09:57:06|S|50|89.950000||
B|OKLO|20260128|09:57:06|S|302|89.950000||
B|RCAT|20260128|09:57:06|S|100|15.840000||
B|SE|20260128|09:57:06|S|50|129.420000||
B|SERV|20260128|09:57:06|S|100|12.820000||
B|SPY|20260128|09:57:06|S|100|697.499300||
B|SPY|20260128|09:57:06|S|100|697.508100||
B|TSLA|20260128|09:57:06|S|20|437.815000||
B|AMZN|20260128|09:57:07|S|5|247.200000||
B|BNAI|20260128|09:57:07|S|100|76.250000||
B|EDU|20260128|09:57:07|S|100|60.170000||
B|EIS|20260128|09:57:07|S|3|120.800000||
B|EWY|20260128|09:57:07|S|10|124.855000||
B|FEED|20260128|09:57:07|S|3|1.595000||
B|FEED|20260128|09:57:07|S|28|1.580000||
B|FEED|20260128|09:57:07|S|56|1.580000||
B|MSTY|20260128|09:57:07|S|1|29.859900||
B|MYD|20260128|09:57:07|S|95|10.560000||
B|NVDA|20260128|09:57:07|S|40|191.667900||
B|NVO|20260128|09:57:07|S|200|61.075000||
B|ORCL|20260128|09:57:07|S|10|181.100000||
B|SCCO|20260128|09:57:07|S|50|196.990000||
B|SIDU|20260128|09:57:07|S|221|3.525000||
B|SMR|20260128|09:57:07|S|1|19.530000||
B|SMR|20260128|09:57:07|S|3|19.530000||
B|SMR|20260128|09:57:07|S|5|19.560000||
B|SMR|20260128|09:57:07|S|10|19.520000||
B|SMR|20260128|09:57:07|S|10|19.550000||
B|SMR|20260128|09:57:07|S|20|19.560000||
B|SMR|20260128|09:57:07|S|50|19.530000||
B|TQQQ|20260128|09:57:07|S|50|57.880000||
B|TSLA|20260128|09:57:07|S|28|437.835000||
B|TSLA|20260128|09:57:07|S|48|437.820000||
B|TSLA|20260128|09:57:07|S|50|437.860000||
B|TSLA|20260128|09:57:07|S|100|437.840000||
B|TSLA|20260128|09:57:07|S|100|437.880000||
B|TSLA|20260128|09:57:07|S|100|437.880000||
B|UNH|20260128|09:57:07|S|39|291.650000||
B|ADBE|20260128|09:57:08|S|3|302.320000||
B|CIEN|20260128|09:57:08|S|100|248.380000||
B|CRWV|20260128|09:57:08|S|100|108.540000||
B|CSIQ|20260128|09:57:08|S|20|22.070000||
B|IDR|20260128|09:57:08|S|8|40.240000||
B|MELI|20260128|09:57:08|S|1|2326.800000||
B|NVDA|20260128|09:57:08|S|100|191.655000||
B|ORCL|20260128|09:57:08|S|25|181.027600||
B|PLTR|20260128|09:57:08|S|100|164.060000||
B|TIRX|20260128|09:57:08|S|515|0.683500||
B|TSLA|20260128|09:57:08|S|32|437.800000||
B|TSLA|20260128|09:57:08|S|90|437.792400||
B|TSLA|20260128|09:57:08|S|160|437.790000||
B|TSM|20260128|09:57:08|S|1|342.050000||
B|TSM|20260128|09:57:08|S|1|342.080000||
B|UGL|20260128|09:57:08|S|1|82.120000||
B|UNH|20260128|09:57:08|S|25|291.716400||
B|AOSL|20260128|09:57:09|S|125|22.920000||
B|BAK|20260128|09:57:09|S|1|3.865000||
B|BE|20260128|09:57:09|S|4|162.984500||
B|BITO|20260128|09:57:09|S|1|12.405000||
B|BNAI|20260128|09:57:09|S|1|76.080000||
B|HOLO|20260128|09:57:09|S|15|2.720000||
B|INTC|20260128|09:57:09|S|10|47.975000||
B|INTC|20260128|09:57:09|S|20|47.970000||
B|INTC|20260128|09:57:09|S|400|47.972100||
B|MCHP|20260128|09:57:09|S|50|79.930000||
B|MSTU|20260128|09:57:09|S|13|9.069600||
B|MSTU|20260128|09:57:09|S|100|9.070000||
B|MU|20260128|09:57:09|S|30|428.781800||
B|NVO|20260128|09:57:09|S|100|61.080000||
B|OKLO|20260128|09:57:09|S|52|90.020000||
B|PGY|20260128|09:57:09|S|337|21.488000||
B|SQQQ|20260128|09:57:09|S|17|61.880000||
B|VUG|20260128|09:57:09|S|30|491.748300||
B|ADBE|20260128|09:57:10|S|58|302.250000||
B|APH|20260128|09:57:10|S|10|142.870000||
B|CONL|20260128|09:57:10|S|1270|12.310000||
B|CRWV|20260128|09:57:10|S|50|108.540000||
B|CRWV|20260128|09:57:10|S|150|108.510000||
B|EAT|20260128|09:57:10|S|28|160.850000||
B|EIDO|20260128|09:57:10|S|20|17.396400||
B|FCX|20260128|09:57:10|S|300|63.470000||
B|IREN|20260128|09:57:10|S|300|61.018900||
B|LRN|20260128|09:57:10|S|40|87.780000||
B|NVDA|20260128|09:57:10|S|300|191.540000||
B|OKLO|20260128|09:57:10|S|198|90.070000||
B|OKLO|20260128|09:57:10|S|700|90.070000||
B|SES|20260128|09:57:10|S|10|2.225000||
B|SNOU|20260128|09:57:10|S|100|41.810000||
B|SNOU|20260128|09:57:10|S|100|41.850000||
B|SPY|20260128|09:57:10|S|100|697.457300||
B|SPY|20260128|09:57:10|S|200|697.469400||
B|TTMI|20260128|09:57:10|S|30|98.500000||
B|ZIM|20260128|09:57:10|S|100|22.890000||
B|ZIM|20260128|09:57:10|S|100|22.900000||
B|ZIM|20260128|09:57:10|S|100|22.900000||
B|ADBE|20260128|09:57:11|S|5|302.280000||
B|AEE|20260128|09:57:11|S|45|103.740000||
B|ALAB|20260128|09:57:11|S|100|169.070000||
B|ALAB|20260128|09:57:11|S|100|169.105000||
B|AMZN|20260128|09:57:11|S|4|247.205000||
B|AUR|20260128|09:57:11|S|52|4.320000||
B|CRCL|20260128|09:57:11|S|20|75.400000||
B|INTC|20260128|09:57:11|S|1|47.925000||
B|INTC|20260128|09:57:11|S|5|47.920000||
B|LAC|20260128|09:57:11|S|1|6.065000||
B|LAES|20260128|09:57:11|S|7|4.690000||
B|LITE|20260128|09:57:11|S|65|389.700000||
B|META|20260128|09:57:11|S|5|675.280000||
B|NVDA|20260128|09:57:11|S|1|191.540000||
B|NVDA|20260128|09:57:11|S|100|191.540000||
B|NVO|20260128|09:57:11|S|50|61.078000||
B|NXT|20260128|09:57:11|S|250|123.390000||
B|OKLO|20260128|09:57:11|S|1|90.069500||
B|ORCL|20260128|09:57:11|S|5|180.880000||
B|PDYN|20260128|09:57:11|S|200|8.500000||
B|TBCH|20260128|09:57:11|S|200|12.490000||
B|BABA|20260128|09:57:12|S|100|177.305000||
B|BABA|20260128|09:57:12|S|100|177.320000||
B|CRDO|20260128|09:57:12|S|100|127.790000||
B|CRWV|20260128|09:57:12|S|100|108.530000||
B|CVNA|20260128|09:57:12|S|7|454.230000||
B|ERO|20260128|09:57:12|S|1|35.980000||
B|NVDA|20260128|09:57:12|S|10|191.529300||
B|NVDA|20260128|09:57:12|S|100|191.525000||
B|ORCL|20260128|09:57:12|S|100|180.920000||
B|PLTR|20260128|09:57:12|S|246|164.070000||
B|QQQM|20260128|09:57:12|S|25|261.855000||
B|RDW|20260128|09:57:12|S|6|13.470000||
B|RDW|20260128|09:57:12|S|50|13.470000||
B|SNOW|20260128|09:57:12|S|19|220.750000||
B|TSLA|20260128|09:57:12|S|3|437.689500||
B|CRML|20260128|09:57:13|S|100|17.525000||
B|CRMX|20260128|09:57:13|S|100|29.900000||
B|CRWD|20260128|09:57:13|S|40|485.480000||
B|FEED|20260128|09:57:13|S|50|1.580000||
B|GEV|20260128|09:57:13|S|5|706.375000||
B|HASI|20260128|09:57:13|S|600|34.630000||
B|IBB|20260128|09:57:13|S|5|174.750000||
B|INTC|20260128|09:57:13|S|100|47.925000||
B|NVDA|20260128|09:57:13|S|5|191.525000||
B|NVDA|20260128|09:57:13|S|25|191.539300||
B|NVDA|20260128|09:57:13|S|40|191.525000||
B|OKLO|20260128|09:57:13|S|2|90.140000||
B|OPTT|20260128|09:57:13|S|200|0.675400||
B|RDW|20260128|09:57:13|S|140|13.470000||
B|SHAK|20260128|09:57:13|S|20|90.680000||
B|SMCI|20260128|09:57:13|S|4|31.802500||
B|SOXS|20260128|09:57:13|S|20|1.780000||
B|TMQ|20260128|09:57:13|S|1200|7.160000||
B|ZM|20260128|09:57:13|S|100|96.405000||
B|ZTS|20260128|09:57:13|S|25|124.128200||
B|APP|20260128|09:57:14|S|2|553.185000||
B|BNAI|20260128|09:57:14|E|5|76.594500||
B|CRCL|20260128|09:57:14|S|6|75.408100||
B|CRCL|20260128|09:57:14|S|8|75.408100||
B|CRWV|20260128|09:57:14|S|50|108.575000||
B|CRWV|20260128|09:57:14|S|100|108.531500||
B|CVNA|20260128|09:57:14|S|64|454.280000||
B|FTRE|20260128|09:57:14|S|30|16.480000||
B|IBRX|20260128|09:57:14|S|44|5.675000||
B|INTC|20260128|09:57:14|S|100|47.925000||
B|INTC|20260128|09:57:14|S|160|47.930000||
B|NVDA|20260128|09:57:14|S|41|191.532300||
B|NVDA|20260128|09:57:14|S|100|191.539300||
B|OKLO|20260128|09:57:14|S|1|90.150000||
B|OKLO|20260128|09:57:14|S|1|90.190000||
B|SATL|20260128|09:57:14|S|37|5.340000||
B|TSLA|20260128|09:57:14|S|79|437.700000||
B|TSLA|20260128|09:57:14|S|100|437.720000||
B|UNHG|20260128|09:57:14|S|180|12.129300||
B|AMC|20260128|09:57:15|S|20|1.450000||
B|CVNA|20260128|09:57:15|S|40|453.880000||
B|FLKR|20260128|09:57:15|S|35|40.810000||
B|GLW|20260128|09:57:15|S|3|112.420000||
B|KTOS|20260128|09:57:15|S|2|113.310000||
B|LUV|20260128|09:57:15|S|11|41.600000||
B|NNE|20260128|09:57:15|S|15|33.650500||
B|NVDA|20260128|09:57:15|S|100|191.520600||
B|NVDA|20260128|09:57:15|S|100|191.525000||
B|PG|20260128|09:57:15|S|5|147.760000||
B|QBTS|20260128|09:57:15|S|1|25.012000||
B|SPY|20260128|09:57:15|S|40|697.507500||
B|SPY|20260128|09:57:15|S|40|697.507500||
B|TSLA|20260128|09:57:15|S|5|437.872000||
B|APH|20260128|09:57:16|S|27|142.620000||
B|BE|20260128|09:57:16|S|32|162.780000||
B|BE|20260128|09:57:16|S|100|162.920000||
B|BETR|20260128|09:57:16|S|58|35.060000||
B|BNAI|20260128|09:57:16|S|1|77.920000||
B|BNAI|20260128|09:57:16|S|4|77.950000||
B|CALC|20260128|09:57:16|S|150|1.020100||
B|MSFT|20260128|09:57:16|S|40|481.305000||
B|NVDA|20260128|09:57:16|S|100|191.515000||
B|PM|20260128|09:57:16|S|20|178.110000||
B|PTEN|20260128|09:57:16|S|50|7.470000||
B|QBTS|20260128|09:57:16|S|1|25.042100||
B|RDW|20260128|09:57:16|S|100|13.480000||
B|SIDU|20260128|09:57:16|S|1600|3.510000||
B|TSLA|20260128|09:57:16|S|3|437.980000||
B|TYG|20260128|09:57:16|S|100|44.050000||
B|ASTS|20260128|09:57:17|S|200|115.370000||
B|BE|20260128|09:57:17|S|67|162.846800||
B|CVNA|20260128|09:57:17|S|45|454.667000||
B|INTC|20260128|09:57:17|S|1|47.925000||
B|INTC|20260128|09:57:17|S|400|47.925000||
B|MSTR|20260128|09:57:17|S|30|162.631700||
B|ORCL|20260128|09:57:17|S|40|180.780000||
B|QBTS|20260128|09:57:17|S|1|25.042100||
B|TMF|20260128|09:57:17|S|200|37.295000||
B|TMF|20260128|09:57:17|S|300|37.295000||
B|TSLA|20260128|09:57:17|S|10|437.990000||
B|TSLA|20260128|09:57:17|S|10|437.992000||
B|TSLA|20260128|09:57:17|S|50|438.075000||
B|VIST|20260128|09:57:17|S|50|58.410000||
B|XLY|20260128|09:57:17|S|100|123.585000||
B|ZM|20260128|09:57:17|S|2|96.397300||
B|CRCL|20260128|09:57:18|S|15|75.517800||
B|CVNA|20260128|09:57:18|S|80|453.700000||
B|CWVX|20260128|09:57:18|S|200|47.420000||
B|HYMC|20260128|09:57:18|S|3|56.200000||
B|OKLO|20260128|09:57:18|S|1|90.235600||
B|QBTS|20260128|09:57:18|S|1|25.042100||
B|UNH|20260128|09:57:18|S|2|291.290000||
B|AVGO|20260128|09:57:19|S|30|333.850000||
B|AVGO|20260128|09:57:19|S|100|333.850000||
B|BNAI|20260128|09:57:19|S|400|77.870000||
B|BTG|20260128|09:57:19|S|20|5.665000||
B|COIN|20260128|09:57:19|S|5|210.630000||
B|CSCO|20260128|09:57:19|S|2400|78.460000||
B|FSLR|20260128|09:57:19|S|6|247.600000||
B|GLD|20260128|09:57:19|S|1|485.320000||
B|HUM|20260128|09:57:19|S|10|204.605000||
B|IONQ|20260128|09:57:19|S|2|45.267100||
B|LABX|20260128|09:57:19|S|200|15.120000||
B|MDB|20260128|09:57:19|S|10|425.340000||
B|NOW|20260128|09:57:19|S|20|133.538300||
B|OKLO|20260128|09:57:19|S|25|90.227000||
B|ORCL|20260128|09:57:19|S|10|180.820000||
B|SIDU|20260128|09:57:19|S|200|3.515000||
B|SNDK|20260128|09:57:19|S|10|513.460000||
B|STX|20260128|09:57:19|S|5|429.100000||
B|TSLA|20260128|09:57:19|S|43|438.109100||
B|AR|20260128|09:57:20|S|681|34.390000||
B|BNAI|20260128|09:57:20|S|6|77.700000||
B|BNAI|20260128|09:57:20|S|20|77.830000||
B|CHA|20260128|09:57:20|S|80|12.410000||
B|CISS|20260128|09:57:20|S|200|1.990000||
B|COPY|20260128|09:57:20|S|400|13.760000||
B|DOCN|20260128|09:57:20|S|2|60.835800||
B|DOCN|20260128|09:57:20|S|3|60.840000||
B|FRSH|20260128|09:57:20|S|100|11.740000||
B|LRCX|20260128|09:57:20|S|100|238.340000||
B|MP|20260128|09:57:20|S|7|65.680000||
B|MSFT|20260128|09:57:20|S|4|481.248800||
B|NEM|20260128|09:57:20|S|1|130.510000||
B|QBTS|20260128|09:57:20|S|1|25.022100||
B|QBTS|20260128|09:57:20|S|1|25.022100||
B|SNDK|20260128|09:57:20|S|100|513.240000||
B|SOXL|20260128|09:57:20|S|300|69.560000||
B|SPY|20260128|09:57:20|S|100|697.497300||
B|Z|20260128|09:57:20|S|8|67.138300||
B|Z|20260128|09:57:20|S|32|67.138300||
B|AVGO|20260128|09:57:21|S|1|333.780000||
B|BLDR|20260128|09:57:21|S|10|117.130000||
B|BNAI|20260128|09:57:21|S|10|77.990000||
B|CRWV|20260128|09:57:21|S|5|108.400000||
B|CRWV|20260128|09:57:21|S|10|108.400000||
B|CVNA|20260128|09:57:21|S|80|453.650000||
B|GS|20260128|09:57:21|S|1|926.570000||
B|LRN|20260128|09:57:21|S|50|88.085000||
B|NETX|20260128|09:57:21|S|4|18.530000||
B|PLTR|20260128|09:57:21|S|4|164.180000||
B|QBTS|20260128|09:57:21|S|1|25.062000||
B|SOFI|20260128|09:57:21|S|2|25.597300||
B|SONY|20260128|09:57:21|S|100|22.175000||
B|SPY|20260128|09:57:21|S|100|697.498300||
B|TECL|20260128|09:57:21|S|8|130.035800||
B|TMQ|20260128|09:57:21|S|500|7.160000||
B|TSLA|20260128|09:57:21|S|146|438.090000||
B|FEED|20260128|09:57:22|S|50|1.570000||
B|GLW|20260128|09:57:22|S|21|112.130000||
B|INTC|20260128|09:57:22|S|25|47.925000||
B|NIO|20260128|09:57:22|S|45|4.735000||
B|NVDA|20260128|09:57:22|S|40|191.535000||
B|PLTR|20260128|09:57:22|S|21|164.180000||
B|RIO|20260128|09:57:22|S|5|93.012600||
B|TE|20260128|09:57:22|S|2852|9.590000||
B|TMC|20260128|09:57:22|S|5|8.389100||
B|TPC|20260128|09:57:22|S|50|77.490000||
B|TPC|20260128|09:57:22|S|80|77.490000||
B|ALB|20260128|09:57:23|S|5|181.410000||
B|BITO|20260128|09:57:23|S|1|12.405000||
B|CRML|20260128|09:57:23|S|25|17.510000||
B|FIGR|20260128|09:57:23|S|1000|67.190000||
B|LEN|20260128|09:57:23|S|36|110.302000||
B|MU|20260128|09:57:23|S|10|428.215300||
B|NVDA|20260128|09:57:23|S|52|191.530700||
B|RKLB|20260128|09:57:23|S|1|88.535000||
B|RKLB|20260128|09:57:23|S|3|88.495000||
B|UNH|20260128|09:57:23|S|50|290.995000||
B|ADBE|20260128|09:57:24|S|3|302.440000||
B|ADBE|20260128|09:57:24|S|584|302.280000||
B|ADBE|20260128|09:57:24|S|1345|302.270000||
B|AVGO|20260128|09:57:24|S|10|333.660000||
B|FROG|20260128|09:57:24|S|100|61.060000||
B|META|20260128|09:57:24|S|1|675.480000||
B|MPWR|20260128|09:57:24|S|1|1146.820000||
B|MRNO|20260128|09:57:24|S|10|2.220000||
B|MSFU|20260128|09:57:24|S|122|40.609100||
B|NVDA|20260128|09:57:24|S|60|191.505000||
B|QBTS|20260128|09:57:24|S|1|25.052100||
B|SII|20260128|09:57:24|S|400|136.860000||
B|Z|20260128|09:57:24|S|100|67.164700||
B|AEVA|20260128|09:57:25|S|33|14.840000||
B|AMD|20260128|09:57:25|S|4|255.450000||
B|APLD|20260128|09:57:25|S|30|40.980000||
B|AVGO|20260128|09:57:25|S|6|333.710000||
B|BATL|20260128|09:57:25|S|2|3.790000||
B|CVNA|20260128|09:57:25|S|8|454.070000||
B|GLD|20260128|09:57:25|S|61|485.395000||
B|META|20260128|09:57:25|S|100|675.430000||
B|ORCL|20260128|09:57:25|S|100|180.660000||
B|PALL|20260128|09:57:25|S|37|183.310000||
B|PBR|20260128|09:57:25|S|450|15.235000||
B|QBTS|20260128|09:57:25|S|1|25.052100||
B|RBLX|20260128|09:57:25|S|1|74.630000||
B|SCHG|20260128|09:57:25|S|50|32.654500||
B|TSLL|20260128|09:57:25|S|346|17.780000||
B|UNH|20260128|09:57:25|S|2|290.795000||
B|AAL|20260128|09:57:26|S|5|13.689400||
B|AAPL|20260128|09:57:26|S|23|256.145000||
B|AEM|20260128|09:57:26|S|17|222.670000||
B|BNAI|20260128|09:57:26|S|100|78.540000||
B|CNOB|20260128|09:57:26|S|100|28.170000||
B|CRDO|20260128|09:57:26|S|10|127.790000||
B|INTC|20260128|09:57:26|S|104|47.885000||
B|MCHP|20260128|09:57:26|S|100|79.835000||
B|MU|20260128|09:57:26|S|100|428.140000||
B|QBTS|20260128|09:57:26|S|1|25.052100||
B|SHEL|20260128|09:57:26|S|10|75.945000||
B|SMH|20260128|09:57:26|S|4|415.970000||
B|TSLQ|20260128|09:57:26|S|60|18.690000||
B|YANG|20260128|09:57:26|S|100|20.849300||
B|AG|20260128|09:57:27|S|100|26.245000||
B|ARCX|20260128|09:57:27|S|87|38.290000||
B|CVNA|20260128|09:57:27|S|50|454.290000||
B|EAT|20260128|09:57:27|S|50|160.010000||
B|MSFT|20260128|09:57:27|S|220|481.245000||
B|MVST|20260128|09:57:27|S|2000|2.814500||
B|NAMM|20260128|09:57:27|S|1|4.810000||
B|PSNY|20260128|09:57:27|S|100|17.375000||
B|SLVR|20260128|09:57:27|S|57|81.256000||
B|SMU|20260128|09:57:27|S|54|18.098500||
B|T|20260128|09:57:27|S|20|24.005000||
B|TSLQ|20260128|09:57:27|S|38|18.700000||
B|UNHG|20260128|09:57:27|S|57|12.055000||
B|UUUG|20260128|09:57:27|S|25|24.670000||
B|ZIM|20260128|09:57:27|S|1|22.900000||
B|AEM|20260128|09:57:28|S|2|222.670000||
B|AMGN|20260128|09:57:28|S|2|345.810000||
B|COIN|20260128|09:57:28|S|2|210.600000||
B|COIN|20260128|09:57:28|S|3|210.600000||
B|CVNA|20260128|09:57:28|S|2|454.290000||
B|EXPD|20260128|09:57:28|S|20|157.740000||
B|GFI|20260128|09:57:28|S|100|58.610000||
B|QBTS|20260128|09:57:28|S|1|25.052100||
B|RCL|20260128|09:57:28|S|1|300.141000||
B|RCL|20260128|09:57:28|S|9|300.150000||
B|S|20260128|09:57:28|S|324|15.170000||
B|SGOV|20260128|09:57:28|S|3|100.640000||
B|SLV|20260128|09:57:28|S|200|104.070900||
B|STVN|20260128|09:57:28|S|18|16.920000||
B|TMC|20260128|09:57:28|S|70|8.385000||
B|TSLA|20260128|09:57:28|S|100|437.979500||
B|UNH|20260128|09:57:28|S|50|290.750000||
B|UNH|20260128|09:57:28|S|50|290.760000||
B|VRT|20260128|09:57:28|S|100|191.560000||
B|AIG|20260128|09:57:29|S|20|73.980000||
B|BA|20260128|09:57:29|S|2|241.030000||
B|IWM|20260128|09:57:29|S|1|264.745500||
B|MELI|20260128|09:57:29|S|1|2326.800000||
B|ORCL|20260128|09:57:29|S|99|180.670000||
B|RDW|20260128|09:57:29|S|140|13.480000||
B|RR|20260128|09:57:29|S|100|4.885000||
B|TSLL|20260128|09:57:29|S|100|17.785000||
B|UGL|20260128|09:57:29|S|400|82.185000||
B|AMD|20260128|09:57:30|S|11|255.450000||
B|BST|20260128|09:57:30|S|100|41.300000||
B|CRDO|20260128|09:57:30|S|5|127.790000||
B|CRWV|20260128|09:57:30|S|40|108.400000||
B|CVNA|20260128|09:57:30|S|80|453.800000||
B|GLD|20260128|09:57:30|S|50|485.420000||
B|IREN|20260128|09:57:30|S|100|60.825000||
B|LINT|20260128|09:57:30|S|71|41.850000||
B|MRNO|20260128|09:57:30|S|20|2.210000||
B|MU|20260128|09:57:30|S|50|428.314500||
B|OKLL|20260128|09:57:30|S|100|24.707800||
B|PLD|20260128|09:57:30|S|23|128.040000||
B|RKLB|20260128|09:57:30|S|100|88.490000||
B|RR|20260128|09:57:30|S|100|4.885000||
B|SIDU|20260128|09:57:30|S|215|3.525000||
B|SOFI|20260128|09:57:30|S|50|25.587300||
B|ZM|20260128|09:57:30|S|2|96.330000||
B|AFRM|20260128|09:57:31|S|68|67.660000||
B|APPS|20260128|09:57:31|S|40|5.583800||
B|ARMP|20260128|09:57:31|S|1|6.260000||
B|BNAI|20260128|09:57:31|S|1|78.960000||
B|BNAI|20260128|09:57:31|S|2|78.960000||
B|DIS|20260128|09:57:31|S|10|110.860000||
B|IRE|20260128|09:57:31|S|17|13.820000||
B|NEM|20260128|09:57:31|S|5|130.510000||
B|NVDA|20260128|09:57:31|S|100|191.600000||
B|ORCL|20260128|09:57:31|S|34|180.665000||
B|QBTS|20260128|09:57:31|S|1|25.052100||
B|QBTS|20260128|09:57:31|S|1|25.052100||
B|RDW|20260128|09:57:31|S|370|13.470000||
B|RR|20260128|09:57:31|S|100|4.885000||
B|SIDU|20260128|09:57:31|S|214|3.525000||
B|TSLA|20260128|09:57:31|S|20|438.040000||
B|UNH|20260128|09:57:31|S|11|290.772200||
B|UNH|20260128|09:57:31|S|11|290.780000||
B|APLD|20260128|09:57:32|S|3|40.910000||
B|APLD|20260128|09:57:32|S|3|40.910000||
B|BNAI|20260128|09:57:32|S|100|78.720000||
B|HUM|20260128|09:57:32|E|50|204.760000||
B|IONQ|20260128|09:57:32|S|20|45.260000||
B|IONQ|20260128|09:57:32|S|20|45.260000||
B|MOH|20260128|09:57:32|S|9|183.721000||
B|ORCL|20260128|09:57:32|S|4|180.665000||
B|QBTS|20260128|09:57:32|S|1|25.052100||
B|RR|20260128|09:57:32|S|1|4.885000||
B|BGL|20260128|09:57:33|S|10|3.980000||
B|CVNA|20260128|09:57:33|S|80|453.800000||
B|FIGR|20260128|09:57:33|S|28|67.100000||
B|NVDA|20260128|09:57:33|S|50|191.600000||
B|NVDA|20260128|09:57:33|S|100|191.619000||
B|ORCL|20260128|09:57:33|S|38|180.690000||
B|ORCL|20260128|09:57:33|S|50|180.665000||
B|RR|20260128|09:57:33|S|100|4.885000||
B|UAMY|20260128|09:57:33|S|300|9.870000||
B|UAMY|20260128|09:57:33|S|1200|9.870000||
B|ADBE|20260128|09:57:34|S|10|302.413800||
B|ADBE|20260128|09:57:34|S|58|302.420000||
B|AEHR|20260128|09:57:34|S|120|28.870000||
B|ASTS|20260128|09:57:34|S|50|115.362000||
B|ASTS|20260128|09:57:34|S|50|115.370000||
B|ASTS|20260128|09:57:34|S|100|115.370000||
B|LMT|20260128|09:57:34|S|1|586.181500||
B|ORCL|20260128|09:57:34|S|10|180.700000||
B|PANL|20260128|09:57:34|S|400|8.670000||
B|PANL|20260128|09:57:34|S|700|8.680000||
B|RBLX|20260128|09:57:34|S|2|74.630000||
B|ABNB|20260128|09:57:35|S|10|133.997200||
B|AMZN|20260128|09:57:35|S|1|247.225000||
B|BNAI|20260128|09:57:35|S|6|78.570000||
B|BNAI|20260128|09:57:35|S|20|78.040000||
B|CCL|20260128|09:57:35|S|20|28.995000||
B|FEED|20260128|09:57:35|S|4|1.565000||
B|FEED|20260128|09:57:35|S|5|1.565000||
B|NTES|20260128|09:57:35|S|20|134.480000||
B|NVDA|20260128|09:57:35|S|20|191.659100||
B|NVMI|20260128|09:57:35|S|2|483.106000||
B|QBTS|20260128|09:57:35|S|1|25.042100||
B|RR|20260128|09:57:35|S|100|4.875000||
B|UGL|20260128|09:57:35|S|4|82.175000||
B|AAL|20260128|09:57:36|S|2|13.689400||
B|AAL|20260128|09:57:36|S|3|13.690000||
B|AAL|20260128|09:57:36|S|100|13.685000||
B|ALHC|20260128|09:57:36|S|14|21.705000||
B|AMD|20260128|09:57:36|S|50|255.395000||
B|CVNA|20260128|09:57:36|S|40|453.800000||
B|GME|20260128|09:57:36|S|10|23.745900||
B|GRAB|20260128|09:57:36|S|30|4.615000||
B|ORCL|20260128|09:57:36|S|90|180.640000||
B|ORCX|20260128|09:57:36|S|14|14.486700||
B|QQQ|20260128|09:57:36|S|47|636.080000||
B|RDDT|20260128|09:57:36|S|25|194.850000||
B|TEMT|20260128|09:57:36|S|400|13.730000||
B|TSLA|20260128|09:57:36|S|37|438.037600||
B|TTAM|20260128|09:57:36|S|100|17.940000||
B|AAPL|20260128|09:57:37|S|70|256.120000||
B|AAPL|20260128|09:57:37|S|100|256.120000||
B|ASM|20260128|09:57:37|S|150|10.830900||
B|BNAI|20260128|09:57:37|S|69|77.970000||
B|CRWV|20260128|09:57:37|S|50|108.440000||
B|CRWV|20260128|09:57:37|S|150|108.470000||
B|EQX|20260128|09:57:37|S|100|16.980700||
B|FEED|20260128|09:57:37|S|10|1.565000||
B|IONQ|20260128|09:57:37|S|50|45.220000||
B|LU|20260128|09:57:37|S|600|2.700000||
B|ORCL|20260128|09:57:37|S|100|180.660000||
B|QBTS|20260128|09:57:37|S|1|25.044200||
B|SMR|20260128|09:57:37|S|25|19.565100||
B|UNH|20260128|09:57:37|S|1|290.887300||
B|VST|20260128|09:57:37|S|10|163.270000||
B|AGQ|20260128|09:57:38|S|2|388.280000||
B|ASM|20260128|09:57:38|S|3|10.840000||
B|AVAV|20260128|09:57:38|S|11|306.810000||
B|BE|20260128|09:57:38|S|30|163.114900||
B|BMI|20260128|09:57:38|S|25|145.060000||
B|CRCL|20260128|09:57:38|S|25|75.735000||
B|CVNA|20260128|09:57:38|S|20|453.649000||
B|FRMI|20260128|09:57:38|S|100|9.910000||
B|NBHC|20260128|09:57:38|S|100|39.795000||
B|NVDA|20260128|09:57:38|S|50|191.648000||
B|OKLO|20260128|09:57:38|S|10|90.410000||
B|RR|20260128|09:57:38|S|400|4.875000||
B|SGOV|20260128|09:57:38|S|137|100.640000||
B|SMR|20260128|09:57:38|S|15|19.567600||
B|SOXL|20260128|09:57:38|S|210|69.500000||
B|TSLA|20260128|09:57:38|S|5|438.045000||
B|ZIM|20260128|09:57:38|S|1|22.900000||
B|AMD|20260128|09:57:39|S|178|255.456500||
B|CVNA|20260128|09:57:39|S|80|453.670000||
B|INTC|20260128|09:57:39|S|17|48.010000||
B|INTC|20260128|09:57:39|S|100|47.990000||
B|INTC|20260128|09:57:39|S|200|47.990000||
B|IREN|20260128|09:57:39|S|39|60.796700||
B|IZM|20260128|09:57:39|S|40|1.440000||
B|LLY|20260128|09:57:39|S|10|1013.785000||
B|NXPI|20260128|09:57:39|S|25|240.031000||
B|NXPI|20260128|09:57:39|S|25|240.040000||
B|ORIC|20260128|09:57:39|S|50|11.228000||
B|PFE|20260128|09:57:39|S|100|26.195000||
B|QQQ|20260128|09:57:39|S|1|636.144500||
B|SBLK|20260128|09:57:39|S|100|22.260000||
B|SOUN|20260128|09:57:39|S|33|9.925000||
B|TMUS|20260128|09:57:39|S|100|186.290000||
B|TSLA|20260128|09:57:39|S|4|438.198000||
B|TSLA|20260128|09:57:39|S|10|438.100000||
B|TSLA|20260128|09:57:39|S|20|438.178600||
B|TSLA|20260128|09:57:39|S|40|438.190000||
B|TSLA|20260128|09:57:39|S|50|438.110000||
B|TSLA|20260128|09:57:39|S|50|438.110000||
B|UVXY|20260128|09:57:39|S|71|36.328700||
B|UVXY|20260128|09:57:39|S|100|36.330000||
B|UVXY|20260128|09:57:39|S|100|36.330000||
B|XLV|20260128|09:57:39|S|5|154.335000||
B|ASTS|20260128|09:57:40|S|50|115.390500||
B|CVNA|20260128|09:57:40|S|20|453.649000||
B|ERIC|20260128|09:57:40|S|113|10.865000||
B|HCA|20260128|09:57:40|S|10|489.610000||
B|LMND|20260128|09:57:40|S|50|90.420000||
B|LMND|20260128|09:57:40|S|200|90.411000||
B|RKLB|20260128|09:57:40|S|10|88.500000||
B|SATL|20260128|09:57:40|S|200|5.310000||
B|SLV|20260128|09:57:40|S|600|104.055000||
B|SOUN|20260128|09:57:40|S|15|9.927200||
B|SPY|20260128|09:57:40|S|50|697.525000||
B|TSLA|20260128|09:57:40|S|5|438.166000||
B|TSLA|20260128|09:57:40|S|80|438.167700||
B|UFO|20260128|09:57:40|S|100|47.650000||
B|VELO|20260128|09:57:40|S|5|15.350000||
B|AGG|20260128|09:57:41|S|2|100.090000||
B|BILI|20260128|09:57:41|S|15|35.830000||
B|CRML|20260128|09:57:41|S|128|17.485000||
B|DUOL|20260128|09:57:41|S|40|146.740000||
B|FIG|20260128|09:57:41|S|12|28.920000||
B|HYG|20260128|09:57:41|S|2|81.155000||
B|INDA|20260128|09:57:41|S|1|51.470000||
B|KGC|20260128|09:57:41|S|150|38.149200||
B|LULU|20260128|09:57:41|S|1|185.241600||
B|NLR|20260128|09:57:41|S|10|159.000000||
B|ORCL|20260128|09:57:41|S|100|180.640000||
B|QQQ|20260128|09:57:41|S|100|636.125000||
B|RGTI|20260128|09:57:41|S|300|22.230000||
B|SPY|20260128|09:57:41|S|1|697.534500||
B|SPY|20260128|09:57:41|S|50|697.538100||
B|WRD|20260128|09:57:41|S|1000|8.965800||
B|AVGO|20260128|09:57:42|S|2|333.700000||
B|BW|20260128|09:57:42|S|100|10.525000||
B|KYIV|20260128|09:57:42|S|20|11.660500||
B|NEM|20260128|09:57:42|S|1|130.470000||
B|NIKL|20260128|09:57:42|S|10|19.840000||
B|OKLO|20260128|09:57:42|S|11|90.495800||
B|ORCL|20260128|09:57:42|S|100|180.620000||
B|PDD|20260128|09:57:42|S|1|105.150000||
B|PLUG|20260128|09:57:42|S|15|2.510000||
B|PYXS|20260128|09:57:42|S|28|1.555000||
B|AG|20260128|09:57:43|S|100|26.295000||
B|CENX|20260128|09:57:43|S|20|48.471400||
B|ERIC|20260128|09:57:43|S|113|10.865000||
B|GBIL|20260128|09:57:43|S|100|100.175000||
B|HUM|20260128|09:57:43|S|2|204.660000||
B|INTC|20260128|09:57:43|S|2|47.953100||
B|JBLU|20260128|09:57:43|S|20|5.110000||
B|MRK|20260128|09:57:43|S|25|107.110000||
B|OKLL|20260128|09:57:43|S|100|24.750000||
B|OKLL|20260128|09:57:43|S|556|24.748200||
B|ONDS|20260128|09:57:43|S|100|12.840700||
B|SE|20260128|09:57:43|S|1|129.545600||
B|SE|20260128|09:57:43|S|2|129.550000||
B|TMQ|20260128|09:57:43|S|821|7.175000||
B|TSLA|20260128|09:57:43|S|120|438.052600||
B|TSLL|20260128|09:57:43|S|200|17.785000||
B|USO|20260128|09:57:43|S|371|76.449400||
B|ZIM|20260128|09:57:43|S|53|22.870000||
B|ZM|20260128|09:57:43|S|1|96.295000||
B|ZSL|20260128|09:57:43|S|5000|1.620000||
B|ALGM|20260128|09:57:44|S|2|33.990000||
B|APH|20260128|09:57:44|S|111|142.617800||
B|BE|20260128|09:57:44|S|100|163.250000||
B|BE|20260128|09:57:44|S|100|163.310000||
B|BE|20260128|09:57:44|S|328|163.270000||
B|BULZ|20260128|09:57:44|S|1|287.105000||
B|COPX|20260128|09:57:44|S|1|92.460000||
B|ERIC|20260128|09:57:44|S|113|10.865000||
B|IONQ|20260128|09:57:44|S|5|45.230000||
B|MSFT|20260128|09:57:44|S|20|481.450000||
B|NVDA|20260128|09:57:44|S|10|191.532000||
B|PDD|20260128|09:57:44|S|100|105.140000||
B|PLTR|20260128|09:57:44|S|100|164.060000||
B|TSLA|20260128|09:57:44|S|2|438.150000||
B|TTE|20260128|09:57:44|S|20|72.338300||
B|TXN|20260128|09:57:44|S|40|213.060000||
B|ABNB|20260128|09:57:45|S|10|134.063500||
B|ASPI|20260128|09:57:45|S|160|7.736200||
B|CVNA|20260128|09:57:45|S|80|453.920000||
B|IBM|20260128|09:57:45|S|1|293.190000||
B|LMT|20260128|09:57:45|S|1|586.120000||
B|META|20260128|09:57:45|S|1|675.710000||
B|MUB|20260128|09:57:45|S|100|107.675000||
B|MUU|20260128|09:57:45|S|10|216.720000||
B|NAMM|20260128|09:57:45|S|100|4.910000||
B|NVDA|20260128|09:57:45|S|1|191.519300||
B|OKLO|20260128|09:57:45|S|645|90.590000||
B|ORCL|20260128|09:57:45|S|10|180.660000||
B|ORCL|20260128|09:57:45|S|32|180.680000||
B|QBTS|20260128|09:57:45|S|1|25.072100||
B|RXRX|20260128|09:57:45|S|2|4.539700||
B|SNDK|20260128|09:57:45|S|5|514.555900||
B|STM|20260128|09:57:45|S|50|29.855000||
B|TSLA|20260128|09:57:45|S|34|438.145000||
B|CRCL|20260128|09:57:46|S|100|75.840000||
B|CVNA|20260128|09:57:46|S|5|453.790000||
B|ERIC|20260128|09:57:46|S|113|10.865000||
B|FSK|20260128|09:57:46|S|200|14.240000||
B|IREN|20260128|09:57:46|S|100|60.840000||
B|KYIV|20260128|09:57:46|S|100|11.680000||
B|NVDA|20260128|09:57:46|S|100|191.509300||
B|OKLO|20260128|09:57:46|S|100|90.590000||
B|ORCL|20260128|09:57:46|S|90|180.660000||
B|RBLX|20260128|09:57:46|S|1|74.660000||
B|WOLF|20260128|09:57:46|S|20|18.040000||
B|BE|20260128|09:57:47|S|25|163.350000||
B|CENX|20260128|09:57:47|S|20|48.480000||
B|COPX|20260128|09:57:47|S|300|92.460000||
B|CRWV|20260128|09:57:47|S|50|108.365000||
B|IVF|20260128|09:57:47|S|100|1.770000||
B|NVDA|20260128|09:57:47|S|100|191.522800||
B|OKLO|20260128|09:57:47|S|900|90.590000||
B|RKLB|20260128|09:57:47|S|3|88.510000||
B|SHOP|20260128|09:57:47|S|400|139.435000||
B|SHV|20260128|09:57:47|S|14|110.405000||
B|SNDK|20260128|09:57:47|S|8|514.380000||
B|SOXX|20260128|09:57:47|S|30|359.249100||
B|SPY|20260128|09:57:47|S|2|697.525000||
B|AMD|20260128|09:57:48|S|100|255.125400||
B|AMZN|20260128|09:57:48|S|1|247.470000||
B|AVGO|20260128|09:57:48|S|2|333.600000||
B|BABA|20260128|09:57:48|S|5|177.360000||
B|BBAI|20260128|09:57:48|S|500|6.155000||
B|CALC|20260128|09:57:48|S|30|0.959900||
B|ON|20260128|09:57:48|S|6|66.160000||
B|SPIR|20260128|09:57:48|S|200|12.730000||
B|WPM|20260128|09:57:48|S|4|152.930000||
B|CHKP|20260128|09:57:49|S|4|182.070000||
B|COPX|20260128|09:57:49|S|50|92.460000||
B|MA|20260128|09:57:49|S|1|522.640000||
B|MRNO|20260128|09:57:49|S|2100|2.195000||
B|MTRN|20260128|09:57:49|S|45|135.500000||
B|NVDA|20260128|09:57:49|S|30|191.495900||
B|ORCL|20260128|09:57:49|S|32|180.610000||
B|QQQ|20260128|09:57:49|S|280|635.978800||
B|RBRK|20260128|09:57:49|S|1|64.580000||
B|SNDK|20260128|09:57:49|S|46|514.670000||
B|SPXS|20260128|09:57:49|S|30|33.350000||
B|UNH|20260128|09:57:49|S|1|290.945000||
B|USAR|20260128|09:57:49|S|100|25.438800||
B|AIMD|20260128|09:57:50|S|400|2.080000||
B|ALHC|20260128|09:57:50|S|20|21.705000||
B|BITU|20260128|09:57:50|S|200|22.595000||
B|BMNU|20260128|09:57:50|S|1000|5.245000||
B|INTC|20260128|09:57:50|S|25|47.945000||
B|LTCC|20260128|09:57:50|S|1|16.880000||
B|META|20260128|09:57:50|S|1|675.790000||
B|MU|20260128|09:57:50|S|17|427.590000||
B|NVDA|20260128|09:57:50|S|1|191.470000||
B|NVDA|20260128|09:57:50|S|100|191.489300||
B|OKLO|20260128|09:57:50|S|14|90.645000||
B|PSLV|20260128|09:57:50|S|100|36.330000||
B|RCL|20260128|09:57:50|S|213|300.470000||
B|RKLB|20260128|09:57:50|S|5|88.500000||
B|UROY|20260128|09:57:50|S|100|5.220000||
B|USAR|20260128|09:57:50|S|150|25.424000||
B|VGSH|20260128|09:57:50|S|100|58.785000||
B|ZIM|20260128|09:57:50|S|1|22.870000||
B|AAPL|20260128|09:57:51|S|40|256.100000||
B|AMD|20260128|09:57:51|S|100|255.067600||
B|AMD|20260128|09:57:51|S|100|255.070000||
B|ASML|20260128|09:57:51|S|4|1447.960000||
B|CRDO|20260128|09:57:51|S|5|127.430000||
B|CVNA|20260128|09:57:51|S|1|454.070000||
B|CVNA|20260128|09:57:51|S|2|454.070000||
B|GME|20260128|09:57:51|S|10|23.748000||
B|NKE|20260128|09:57:51|S|100|63.180000||
B|NVDA|20260128|09:57:51|S|70|191.480700||
B|PLTR|20260128|09:57:51|S|62|163.985000||
B|PLTR|20260128|09:57:51|S|100|163.971000||
B|PURR|20260128|09:57:51|S|1000|4.875000||
B|RIVN|20260128|09:57:51|S|50|15.359100||
B|RKLB|20260128|09:57:51|S|1|88.500000||
B|SMR|20260128|09:57:51|S|100|19.565000||
B|TSLA|20260128|09:57:51|S|2|438.140000||
B|AAPL|20260128|09:57:52|S|50|256.111500||
B|AMD|20260128|09:57:52|S|5|255.107400||
B|BWXT|20260128|09:57:52|S|10|208.840000||
B|FEED|20260128|09:57:52|S|4|1.560000||
B|FEED|20260128|09:57:52|S|4|1.560000||
B|FEED|20260128|09:57:52|S|6|1.560000||
B|FEED|20260128|09:57:52|S|10|1.560000||
B|FEED|20260128|09:57:52|S|50|1.560000||
B|HYG|20260128|09:57:52|S|1|81.155000||
B|INDA|20260128|09:57:52|S|1|51.465000||
B|JPST|20260128|09:57:52|S|1|50.750000||
B|LPLA|20260128|09:57:52|S|14|367.850000||
B|NIO|20260128|09:57:52|S|1|4.735000||
B|OKLO|20260128|09:57:52|S|5|90.814000||
B|RDW|20260128|09:57:52|S|30|13.470000||
B|SCCO|20260128|09:57:52|S|20|196.819000||
B|TGT|20260128|09:57:52|S|12|102.800000||
B|TSLA|20260128|09:57:52|S|203|438.170000||
B|TSLQ|20260128|09:57:52|S|200|18.685000||
B|TSLQ|20260128|09:57:52|S|200|18.690000||
B|TSLQ|20260128|09:57:52|S|500|18.685000||
B|TSLQ|20260128|09:57:52|S|600|18.690000||
B|TSLQ|20260128|09:57:52|S|1000|18.690000||
B|USAR|20260128|09:57:52|S|449|25.460000||
B|AAL|20260128|09:57:53|S|56|13.697900||
B|AMD|20260128|09:57:53|S|1|255.227600||
B|AMD|20260128|09:57:53|S|2|255.230000||
B|BRK/B|20260128|09:57:53|S|30|473.675000||
B|META|20260128|09:57:53|S|20|675.620000||
B|NTLA|20260128|09:57:53|S|200|14.090000||
B|OKLO|20260128|09:57:53|S|3|90.820000||
B|ORCL|20260128|09:57:53|S|32|180.590000||
B|PATH|20260128|09:57:53|S|12|14.597500||
B|QQQ|20260128|09:57:53|S|160|636.055000||
B|SKM|20260128|09:57:53|S|100|27.450000||
B|SLV|20260128|09:57:53|S|10|104.114100||
B|TDAX|20260128|09:57:53|S|1|24.070000||
B|XLI|20260128|09:57:53|S|24|164.185000||
B|ADNT|20260128|09:57:54|S|56|22.250000||
B|FEED|20260128|09:57:54|S|100|1.555000||
B|FRO|20260128|09:57:54|S|100|27.490000||
B|LITE|20260128|09:57:54|S|10|390.191000||
B|PFE|20260128|09:57:54|S|10|26.198000||
B|POET|20260128|09:57:54|S|100|6.285000||
B|TSM|20260128|09:57:54|S|1|341.790000||
B|UNH|20260128|09:57:54|S|3|290.990000||
B|UNH|20260128|09:57:54|S|6|290.990000||
B|AQST|20260128|09:57:55|S|146|3.425000||
B|BMNU|20260128|09:57:55|S|25|5.244500||
B|BNAI|20260128|09:57:55|S|6|79.460000||
B|EIDO|20260128|09:57:55|S|100|17.375000||
B|FNGU|20260128|09:57:55|S|551|24.605800||
B|HOOD|20260128|09:57:55|S|75|106.590000||
B|IONZ|20260128|09:57:55|S|50|18.700000||
B|LMND|20260128|09:57:55|S|25|90.471000||
B|NVDA|20260128|09:57:55|S|18|191.510000||
B|OKLO|20260128|09:57:55|S|3|90.840000||
B|OXY|20260128|09:57:55|S|1|45.127600||
B|PFE|20260128|09:57:55|S|10|26.198000||
B|SERV|20260128|09:57:55|S|10|12.775000||
B|SQQQ|20260128|09:57:55|S|100|61.880000||
B|TSLA|20260128|09:57:55|S|17|438.200000||
B|VT|20260128|09:57:55|S|1|147.135000||
B|ASTS|20260128|09:57:56|S|50|115.470000||
B|BNAI|20260128|09:57:56|S|2|79.480000||
B|CCJ|20260128|09:57:56|S|5|128.300000||
B|META|20260128|09:57:56|S|120|675.620000||
B|NAMS|20260128|09:57:56|S|7|31.860000||
B|NBIS|20260128|09:57:56|S|1|99.920000||
B|NFLX|20260128|09:57:56|S|1|85.989300||
B|OKLO|20260128|09:57:56|S|5|90.855000||
B|PDBC|20260128|09:57:56|S|10|14.750000||
B|RBLX|20260128|09:57:56|S|4|74.635000||
B|RDTL|20260128|09:57:56|S|300|34.368600||
B|TSM|20260128|09:57:56|S|15|341.860000||
B|BNAI|20260128|09:57:57|S|10|79.440000||
B|CVNA|20260128|09:57:57|S|50|453.700000||
B|MSTX|20260128|09:57:57|S|100|4.189300||
B|ORCL|20260128|09:57:57|S|5|180.630000||
B|ORCL|20260128|09:57:57|S|40|180.610000||
B|QBTS|20260128|09:57:57|S|1|25.082000||
B|QRVO|20260128|09:57:57|S|50|78.700000||
B|SNDK|20260128|09:57:57|S|100|514.960000||
B|TIRX|20260128|09:57:57|S|500|0.702200||
B|TMQ|20260128|09:57:57|S|50|7.170000||
B|TSLL|20260128|09:57:57|S|100|17.795000||
B|TSM|20260128|09:57:57|S|5|341.846900||
B|TSM|20260128|09:57:57|S|5|341.850000||
B|UNH|20260128|09:57:57|S|40|291.202900||
B|AMZU|20260128|09:57:58|S|3|39.630000||
B|BRK/B|20260128|09:57:58|S|10|473.675000||
B|FEED|20260128|09:57:58|S|5|1.550000||
B|FEED|20260128|09:57:58|S|20|1.550000||
B|FEED|20260128|09:57:58|S|50|1.550000||
B|NVDL|20260128|09:57:58|S|11|91.815000||
B|ONDS|20260128|09:57:58|S|100|12.845000||
B|QBTS|20260128|09:57:58|S|1|25.082000||
B|QQQI|20260128|09:57:58|S|2|54.655000||
B|SBUX|20260128|09:57:58|S|100|100.495000||
B|SNDK|20260128|09:57:58|S|53|515.750000||
B|STX|20260128|09:57:58|S|35|430.420000||
B|TSLL|20260128|09:57:58|S|20|17.795000||
B|ALMU|20260128|09:57:59|S|50|17.370000||
B|BITO|20260128|09:57:59|S|2|12.419900||
B|BITU|20260128|09:57:59|S|100|22.605000||
B|CRDO|20260128|09:57:59|S|5|127.500000||
B|CRDO|20260128|09:57:59|S|5|127.500000||
B|CRWD|20260128|09:57:59|S|10|485.410000||
B|EVTV|20260128|09:57:59|E|25|2.415500||
B|FEED|20260128|09:57:59|S|1|1.545000||
B|FEED|20260128|09:57:59|S|4|1.545000||
B|QQQ|20260128|09:57:59|S|100|636.120000||
B|RKLB|20260128|09:57:59|S|200|88.550000||
B|SCCO|20260128|09:57:59|S|2|197.050000||
B|SMR|20260128|09:57:59|S|400|19.620000||
B|SNDK|20260128|09:57:59|S|1|515.781000||
B|UVIX|20260128|09:57:59|S|500|5.698000||
B|AMD|20260128|09:58:00|S|35|255.265900||
B|APH|20260128|09:58:00|S|7|142.388700||
B|APH|20260128|09:58:00|S|8|142.390000||
B|BNAI|20260128|09:58:00|S|10|78.720000||
B|FEED|20260128|09:58:00|S|400|1.540000||
B|GLD|20260128|09:58:00|S|3|485.440000||
B|GLW|20260128|09:58:00|S|50|112.070000||
B|OKLO|20260128|09:58:00|S|200|90.930000||
B|ORCL|20260128|09:58:00|S|50|180.635000||
B|RCL|20260128|09:58:00|S|10|300.250000||
B|RXRX|20260128|09:58:00|S|1|4.539800||
B|STX|20260128|09:58:00|S|9|430.420000||
B|T|20260128|09:58:00|S|50|23.987500||
B|TSLA|20260128|09:58:00|S|50|438.188000||
B|WGMI|20260128|09:58:00|E|26|51.140000||
B|ZIM|20260128|09:58:00|S|8|22.870000||
B|ZM|20260128|09:58:00|S|1|96.330000||
B|ZSL|20260128|09:58:00|S|5|1.620000||
B|BMNU|20260128|09:58:01|S|952|5.245000||
B|BNAI|20260128|09:58:01|S|200|78.990000||
B|ETHA|20260128|09:58:01|S|1|22.758500||
B|NXT|20260128|09:58:01|S|100|122.800000||
B|OXSQ|20260128|09:58:01|S|9243|1.910000||
B|PGR|20260128|09:58:01|S|12|208.505000||
B|QBTS|20260128|09:58:01|S|1|25.112100||
B|RXRX|20260128|09:58:01|S|1|4.539800||
B|SLV|20260128|09:58:01|S|100|104.190000||
B|STX|20260128|09:58:01|S|4|430.320000||
B|TSLA|20260128|09:58:01|S|12|438.168000||
B|TSLA|20260128|09:58:01|S|13|438.170000||
B|BKYI|20260128|09:58:02|S|296|0.700500||
B|COHR|20260128|09:58:02|S|3|215.801000||
B|CRCA|20260128|09:58:02|S|440|3.509300||
B|EXTR|20260128|09:58:02|S|176|14.983800||
B|GEV|20260128|09:58:02|S|1|703.814200||
B|HUM|20260128|09:58:02|S|10|204.470000||
B|MU|20260128|09:58:02|S|17|428.050000||
B|NVDA|20260128|09:58:02|S|10|191.692100||
B|OKLO|20260128|09:58:02|S|89|90.925000||
B|QBTS|20260128|09:58:02|S|1|25.102000||
B|SNDK|20260128|09:58:02|S|30|515.820000||
B|SNOW|20260128|09:58:02|S|11|221.096700||
B|TSLA|20260128|09:58:02|S|25|438.190000||
B|TSLA|20260128|09:58:02|S|80|438.170000||
B|TSLA|20260128|09:58:02|S|100|438.195000||
B|TSLA|20260128|09:58:02|S|157|438.170000||
B|URA|20260128|09:58:02|S|200|59.470000||
B|URA|20260128|09:58:02|S|500|59.460000||
B|VITL|20260128|09:58:02|S|400|27.310000||
B|VKTX|20260128|09:58:02|S|48|30.765000||
B|XRPC|20260128|09:58:02|S|100|20.450000||
B|ZIM|20260128|09:58:02|S|1|22.880000||
B|APP|20260128|09:58:03|S|5|553.601000||
B|BBAI|20260128|09:58:03|S|10|6.145000||
B|BE|20260128|09:58:03|S|80|164.270000||
B|CRWV|20260128|09:58:03|S|100|108.565000||
B|INTC|20260128|09:58:03|S|33|47.975000||
B|KTOS|20260128|09:58:03|S|8|113.250000||
B|NAMM|20260128|09:58:03|S|100|4.890000||
B|RXRX|20260128|09:58:03|S|1|4.539700||
B|SMR|20260128|09:58:03|S|11|19.645000||
B|SNDK|20260128|09:58:03|S|1|515.828800||
B|SNDK|20260128|09:58:03|S|5|516.091000||
B|STX|20260128|09:58:03|S|40|431.350000||
B|TSLA|20260128|09:58:03|S|11|438.200000||
B|AMD|20260128|09:58:04|S|100|255.336600||
B|AMD|20260128|09:58:04|S|300|255.340000||
B|APLD|20260128|09:58:04|S|500|40.970000||
B|BE|20260128|09:58:04|S|3|163.950000||
B|CCJ|20260128|09:58:04|S|100|128.300000||
B|COIN|20260128|09:58:04|S|20|210.610000||
B|COIN|20260128|09:58:04|S|40|210.610000||
B|CRCA|20260128|09:58:04|S|488|3.509300||
B|CVNA|20260128|09:58:04|S|100|455.250000||
B|FEED|20260128|09:58:04|S|250|1.555000||
B|FLUT|20260128|09:58:04|S|20|170.910000||
B|MRK|20260128|09:58:04|S|10|107.090000||
B|NVDA|20260128|09:58:04|S|70|191.675000||
B|QCOM|20260128|09:58:04|S|3|152.195000||
B|VLY|20260128|09:58:04|S|20|12.225000||
B|XNET|20260128|09:58:04|S|200|6.910000||
B|APLD|20260128|09:58:05|S|49|40.920000||
B|APLD|20260128|09:58:05|S|100|40.940000||
B|APLD|20260128|09:58:05|S|100|40.960000||
B|APLD|20260128|09:58:05|S|500|40.940000||
B|CLSK|20260128|09:58:05|S|700|13.539300||
B|COHR|20260128|09:58:05|S|80|215.500000||
B|COPX|20260128|09:58:05|S|5|92.500000||
B|EQX|20260128|09:58:05|S|1310|17.000000||
B|IOVA|20260128|09:58:05|S|200|2.840400||
B|MP|20260128|09:58:05|S|12|65.715000||
B|NAK|20260128|09:58:05|S|100|2.595000||
B|OBDC|20260128|09:58:05|S|1300|12.215000||
B|OKLL|20260128|09:58:05|S|200|24.990000||
B|QBTS|20260128|09:58:05|S|1|25.122000||
B|RDW|20260128|09:58:05|S|10|13.440000||
B|SHY|20260128|09:58:05|S|13|82.895000||
B|SHY|20260128|09:58:05|S|1497|82.895000||
B|TSLL|20260128|09:58:05|S|5|17.800000||
B|UVXY|20260128|09:58:05|S|100|36.280000||
B|WDCX|20260128|09:58:05|S|200|31.060000||
B|ZIM|20260128|09:58:05|S|7|22.870000||
B|ZM|20260128|09:58:05|S|100|96.255000||
B|ALHC|20260128|09:58:06|S|100|21.705000||
B|AMZN|20260128|09:58:06|S|500|247.471900||
B|CVS|20260128|09:58:06|S|15|73.290000||
B|GLD|20260128|09:58:06|S|20|485.450000||
B|MSFU|20260128|09:58:06|S|100|40.580000||
B|MU|20260128|09:58:06|S|2|427.860000||
B|NBIS|20260128|09:58:06|S|100|99.920000||
B|NBIS|20260128|09:58:06|S|200|99.920000||
B|NVDA|20260128|09:58:06|S|100|191.665000||
B|OKLO|20260128|09:58:06|S|47|90.880000||
B|PDYN|20260128|09:58:06|S|10|8.418900||
B|QBTS|20260128|09:58:06|S|1|25.102000||
B|QBTS|20260128|09:58:06|S|1|25.102000||
B|TMF|20260128|09:58:06|S|100|37.275000||
B|APLD|20260128|09:58:07|S|100|40.930000||
B|APLD|20260128|09:58:07|S|200|40.930000||
B|APLD|20260128|09:58:07|S|200|40.930000||
B|APLD|20260128|09:58:07|S|200|40.930000||
B|AVGO|20260128|09:58:07|S|44|333.585000||
B|BABA|20260128|09:58:07|S|206|177.260000||
B|BABA|20260128|09:58:07|S|300|177.220000||
B|CSX|20260128|09:58:07|S|250|37.699300||
B|IONQ|20260128|09:58:07|S|50|45.330000||
B|IONQ|20260128|09:58:07|S|50|45.330000||
B|JDST|20260128|09:58:07|S|1888|1.480000||
B|NBIS|20260128|09:58:07|S|30|99.930000||
B|QBTS|20260128|09:58:07|S|1|25.102000||
B|SMR|20260128|09:58:07|S|4|19.625000||
B|SMR|20260128|09:58:07|S|100|19.625000||
B|TER|20260128|09:58:07|S|100|243.830000||
B|AMD|20260128|09:58:08|S|100|255.156700||
B|AMD|20260128|09:58:08|S|100|255.160000||
B|BE|20260128|09:58:08|S|742|163.940000||
B|BMNR|20260128|09:58:08|S|100|29.779300||
B|BROS|20260128|09:58:08|S|9|58.630000||
B|CCJ|20260128|09:58:08|S|15|128.360000||
B|ETH|20260128|09:58:08|S|30|28.455000||
B|INTC|20260128|09:58:08|S|2|47.955000||
B|LLY|20260128|09:58:08|S|1|1012.640000||
B|LMND|20260128|09:58:08|S|10|90.470000||
B|MU|20260128|09:58:08|S|2|427.690000||
B|OKLO|20260128|09:58:08|S|10|90.835000||
B|OKLO|20260128|09:58:08|S|100|90.830000||
B|PFE|20260128|09:58:08|S|5|26.197600||
B|PKG|20260128|09:58:08|S|100|226.790000||
B|PKG|20260128|09:58:08|S|227|226.780000||
B|PKG|20260128|09:58:08|S|400|226.930000||
B|SONY|20260128|09:58:08|S|25|22.179200||
B|STX|20260128|09:58:08|S|6|431.530000||
B|XLE|20260128|09:58:08|S|100|50.055000||
B|AMZN|20260128|09:58:09|S|30|247.513300||
B|APLD|20260128|09:58:09|S|100|40.940000||
B|CIFR|20260128|09:58:09|S|376|18.825000||
B|GLD|20260128|09:58:09|S|40|485.460000||
B|INTC|20260128|09:58:09|S|25|47.955000||
B|IREN|20260128|09:58:09|S|70|60.878300||
B|MKSI|20260128|09:58:09|S|2|235.330000||
B|NAMM|20260128|09:58:09|S|60|4.893800||
B|NU|20260128|09:58:09|S|200|18.675000||
B|ORCL|20260128|09:58:09|S|5|180.570000||
B|ORCL|20260128|09:58:09|S|52|180.560000||
B|QBTS|20260128|09:58:09|S|1|25.112100||
B|SNDK|20260128|09:58:09|S|7|515.260000||
B|SOUN|20260128|09:58:09|S|50|9.935000||
B|VITL|20260128|09:58:09|S|100|27.310000||
B|APLD|20260128|09:58:10|S|200|40.930000||
B|APP|20260128|09:58:10|S|20|553.040000||
B|CRWG|20260128|09:58:10|S|900|5.900000||
B|CRWG|20260128|09:58:10|S|1600|5.885000||
B|CRWG|20260128|09:58:10|S|2000|5.900000||
B|CRWG|20260128|09:58:10|S|2000|5.900000||
B|HUM|20260128|09:58:10|S|10|204.390000||
B|HUM|20260128|09:58:10|S|10|204.405000||
B|INTC|20260128|09:58:10|S|100|47.965000||
B|LPL|20260128|09:58:10|S|900|4.130000||
B|META|20260128|09:58:10|S|200|675.590000||
B|NEE|20260128|09:58:10|S|11|87.160000||
B|ORCL|20260128|09:58:10|S|2|180.570000||
B|QBTS|20260128|09:58:10|S|1|25.122000||
B|QBTS|20260128|09:58:10|S|1|25.132100||
B|QQQ|20260128|09:58:10|S|40|636.035000||
B|RCAT|20260128|09:58:10|S|50|15.850000||
B|SLDP|20260128|09:58:10|S|20|5.130700||
B|SNDK|20260128|09:58:10|S|10|515.590000||
B|SNDK|20260128|09:58:10|S|30|515.040000||
B|SOXL|20260128|09:58:10|S|100|69.295000||
B|SPYI|20260128|09:58:10|S|400|52.965000||
B|TSM|20260128|09:58:10|S|264|341.803100||
B|UPWK|20260128|09:58:10|S|100|21.510000||
B|VSAT|20260128|09:58:10|S|10|47.460000||
B|ASTS|20260128|09:58:11|S|1|115.330000||
B|IBIT|20260128|09:58:11|S|130|50.765000||
B|MRSH|20260128|09:58:11|S|100|178.070000||
B|MU|20260128|09:58:11|S|10|427.710000||
B|MU|20260128|09:58:11|S|160|427.790000||
B|NFLX|20260128|09:58:11|S|2|85.987200||
B|NVDA|20260128|09:58:11|S|100|191.585300||
B|NVDA|20260128|09:58:11|S|400|191.580000||
B|OKLO|20260128|09:58:11|S|32|90.890000||
B|OKLO|20260128|09:58:11|S|50|90.835000||
B|OKLO|20260128|09:58:11|S|100|90.800000||
B|OKLO|20260128|09:58:11|S|100|90.810000||
B|QBTS|20260128|09:58:11|S|1|25.132100||
B|SNDK|20260128|09:58:11|S|2|515.330000||
B|UNH|20260128|09:58:11|S|46|291.420000||
B|VRA|20260128|09:58:11|S|100|2.290000||
B|XXI|20260128|09:58:11|S|500|8.385000||
B|ZS|20260128|09:58:11|S|4|221.311400||
B|AMD|20260128|09:58:12|S|15|255.100000||
B|ASTS|20260128|09:58:12|S|3|115.330000||
B|BABA|20260128|09:58:12|S|100|177.200000||
B|CRCG|20260128|09:58:12|S|10|2.270000||
B|CRCL|20260128|09:58:12|S|30|75.897000||
B|CRDO|20260128|09:58:12|S|25|127.370000||
B|GOOG|20260128|09:58:12|S|5|336.320000||
B|INTC|20260128|09:58:12|S|50|47.905000||
B|MU|20260128|09:58:12|S|5|427.580000||
B|MU|20260128|09:58:12|S|5|427.600000||
B|MUU|20260128|09:58:12|S|20|216.300000||
B|NUAI|20260128|09:58:12|S|1|6.945000||
B|NVTX|20260128|09:58:12|S|27|36.430000||
B|OKLL|20260128|09:58:12|S|4|24.940000||
B|OKLL|20260128|09:58:12|S|200|24.880000||
B|OKLL|20260128|09:58:12|S|357|24.930000||
B|OKLO|20260128|09:58:12|S|50|90.710000||
B|TIRX|20260128|09:58:12|S|300|0.705400||
B|TSLA|20260128|09:58:12|S|51|437.620000||
B|TSM|20260128|09:58:12|S|5|341.600000||
B|TSM|20260128|09:58:12|S|50|341.600000||
B|USAR|20260128|09:58:12|S|5|25.365000||
B|UVXY|20260128|09:58:12|S|103|36.286800||
B|ZTS|20260128|09:58:12|S|7|124.094300||
B|ALAB|20260128|09:58:13|S|25|168.220000||
B|AMOD|20260128|09:58:13|S|200|0.998300||
B|AMZN|20260128|09:58:13|S|3|247.440000||
B|AMZN|20260128|09:58:13|S|60|247.465000||
B|BE|20260128|09:58:13|S|315|163.950000||
B|BE|20260128|09:58:13|S|340|163.930000||
B|CACI|20260128|09:58:13|S|13|631.352500||
B|GS|20260128|09:58:13|S|38|927.010000||
B|MU|20260128|09:58:13|S|7|427.540000||
B|NTES|20260128|09:58:13|S|10|134.460000||
B|NVDA|20260128|09:58:13|S|600|191.692900||
B|OKLL|20260128|09:58:13|S|41|24.900000||
B|OKLO|20260128|09:58:13|S|39|90.720000||
B|PANW|20260128|09:58:13|S|8|186.235000||
B|SMR|20260128|09:58:13|S|26|19.635000||
B|SMR|20260128|09:58:13|S|200|19.625000||
B|SNDK|20260128|09:58:13|S|200|515.120000||
B|TSM|20260128|09:58:13|S|10|341.600000||
B|Z|20260128|09:58:13|S|11|67.083500||
B|ZIM|20260128|09:58:13|S|1|22.870000||
B|ADBE|20260128|09:58:14|S|3|302.713000||
B|ARM|20260128|09:58:14|S|27|111.870000||
B|AVGO|20260128|09:58:14|S|1|333.200000||
B|NEWT|20260128|09:58:14|S|100|13.610000||
B|NFLX|20260128|09:58:14|S|100|86.037500||
B|OKLO|20260128|09:58:14|S|6|90.710000||
B|PLTR|20260128|09:58:14|S|10|163.980000||
B|PRH|20260128|09:58:14|S|400|25.200000||
B|RDW|20260128|09:58:14|S|500|13.405000||
B|SATL|20260128|09:58:14|S|40|5.285000||
B|SMR|20260128|09:58:14|S|18|19.625000||
B|TEI|20260128|09:58:14|S|100|6.680000||
B|VLY|20260128|09:58:14|S|20|12.220000||
B|ZM|20260128|09:58:14|S|1|96.090000||
B|AMD|20260128|09:58:15|S|300|255.040000||
B|AMZN|20260128|09:58:15|S|380|247.460000||
B|CRML|20260128|09:58:15|S|31|17.465000||
B|F|20260128|09:58:15|S|20|13.835000||
B|GOOGL|20260128|09:58:15|S|11|336.030000||
B|IREN|20260128|09:58:15|S|54|60.870000||
B|LAES|20260128|09:58:15|S|8|4.680000||
B|META|20260128|09:58:15|S|5|675.570000||
B|MU|20260128|09:58:15|S|50|427.280000||
B|RDW|20260128|09:58:15|S|120|13.370000||
B|RDW|20260128|09:58:15|S|290|13.405000||
B|SMR|20260128|09:58:15|S|1|19.610000||
B|WDC|20260128|09:58:15|S|2|268.230000||
B|WDC|20260128|09:58:15|S|100|268.225000||
B|WDC|20260128|09:58:15|S|100|268.400000||
B|ACN|20260128|09:58:16|S|3|275.890000||
B|AMD|20260128|09:58:16|S|1000|255.040000||
B|BNAI|20260128|09:58:16|E|30|77.000000||
B|CART|20260128|09:58:16|S|20|38.285000||
B|CEG|20260128|09:58:16|S|10|288.220000||
B|IBKR|20260128|09:58:16|S|20|75.715000||
B|INTC|20260128|09:58:16|S|18|47.860000||
B|INTC|20260128|09:58:16|S|50|47.855000||
B|INTC|20260128|09:58:16|S|100|47.850000||
B|INTC|20260128|09:58:16|S|460|47.845000||
B|IREN|20260128|09:58:16|S|10|60.870800||
B|MU|20260128|09:58:16|S|120|427.340000||
B|RKLB|20260128|09:58:16|S|100|88.410000||
B|SMR|20260128|09:58:16|S|4|19.610000||
B|SMR|20260128|09:58:16|S|13|19.610000||
B|BWEN|20260128|09:58:17|S|29|3.270000||
B|CBRL|20260128|09:58:17|S|100|30.490000||
B|CLX|20260128|09:58:17|S|10|111.005000||
B|FEED|20260128|09:58:17|S|6|1.555000||
B|GLW|20260128|09:58:17|S|17|111.930000||
B|HOOD|20260128|09:58:17|S|33|106.615000||
B|IREN|20260128|09:58:17|S|82|60.900000||
B|NAMM|20260128|09:58:17|S|50|4.882700||
B|ORCL|20260128|09:58:17|S|25|180.420000||
B|PB|20260128|09:58:17|S|20|66.270000||
B|PSLV|20260128|09:58:17|S|120|36.388500||
B|RGLD|20260128|09:58:17|S|3|299.550000||
B|RIO|20260128|09:58:17|S|2|93.015300||
B|SIDU|20260128|09:58:17|S|100|3.505000||
B|VOO|20260128|09:58:17|S|8|641.430000||
B|WDC|20260128|09:58:17|S|25|267.527300||
B|ZTS|20260128|09:58:17|S|7|124.022300||
B|ADBE|20260128|09:58:18|S|1|302.650000||
B|APP|20260128|09:58:18|S|25|553.060000||
B|BE|20260128|09:58:18|S|5|163.830000||
B|CDE|20260128|09:58:18|S|100|26.350000||
B|CRCL|20260128|09:58:18|S|100|75.792000||
B|FEED|20260128|09:58:18|S|1|1.550000||
B|FHLC|20260128|09:58:18|S|14|74.150000||
B|INTC|20260128|09:58:18|S|100|47.825000||
B|LITE|20260128|09:58:18|S|4|389.460000||
B|MNTK|20260128|09:58:18|S|2|1.750000||
B|MRNO|20260128|09:58:18|S|5|2.220000||
B|STNE|20260128|09:58:18|S|3|16.900700||
B|TWO|20260128|09:58:18|S|900|13.510000||
B|UNH|20260128|09:58:18|S|1|291.440000||
B|UPRO|20260128|09:58:18|S|100|122.630000||
B|UPRO|20260128|09:58:18|S|200|122.640000||
B|UPRO|20260128|09:58:18|S|417|122.640000||
B|UPRO|20260128|09:58:18|S|800|122.630000||
B|WYFI|20260128|09:58:18|S|7|23.560000||
B|CHAU|20260128|09:58:19|S|400|21.895000||
B|CVNA|20260128|09:58:19|S|5|454.410000||
B|HUM|20260128|09:58:19|S|1|204.464100||
B|HUM|20260128|09:58:19|S|1|204.470000||
B|INTC|20260128|09:58:19|S|200|47.835000||
B|PDI|20260128|09:58:19|S|200|18.200000||
B|RCAT|20260128|09:58:19|S|28|15.811500||
B|SLV|20260128|09:58:19|S|500|104.146300||
B|TSLA|20260128|09:58:19|S|100|437.560000||
B|WIX|20260128|09:58:19|S|10|95.960000||
B|AVAV|20260128|09:58:20|S|20|305.960000||
B|CLS|20260128|09:58:20|S|100|334.980000||
B|CLS|20260128|09:58:20|S|400|334.890000||
B|COHR|20260128|09:58:20|S|30|215.140000||
B|CPT|20260128|09:58:20|S|50|108.650000||
B|GME|20260128|09:58:20|S|10|23.757500||
B|GRAB|20260128|09:58:20|S|18|4.610000||
B|INTC|20260128|09:58:20|S|100|47.860000||
B|LEGN|20260128|09:58:20|S|150|18.170000||
B|MAX|20260128|09:58:20|S|5|10.680000||
B|MU|20260128|09:58:20|S|1|427.070000||
B|MU|20260128|09:58:20|S|37|427.214500||
B|OKLO|20260128|09:58:20|S|8|90.680000||
B|SNDK|20260128|09:58:20|S|5|514.140000||
B|SOXX|20260128|09:58:20|S|78|358.750000||
B|URAA|20260128|09:58:20|S|100|57.650000||
B|XYL|20260128|09:58:20|S|19|133.410000||
B|XYL|20260128|09:58:20|S|50|133.394700||
B|AAL|20260128|09:58:21|S|250|13.677400||
B|BABA|20260128|09:58:21|S|100|177.150000||
B|BABA|20260128|09:58:21|S|100|177.160000||
B|BEKE|20260128|09:58:21|S|200|18.630000||
B|COIN|20260128|09:58:21|S|500|210.315000||
B|CRWG|20260128|09:58:21|S|1000|5.890000||
B|GGLL|20260128|09:58:21|S|100|110.580000||
B|IAG|20260128|09:58:21|S|100|22.000000||
B|INTC|20260128|09:58:21|S|150|47.870000||
B|INTC|20260128|09:58:21|S|200|47.865000||
B|META|20260128|09:58:21|S|8|675.450000||
B|MRNO|20260128|09:58:21|S|486|2.205000||
B|MSFT|20260128|09:58:21|S|40|481.240000||
B|QBTS|20260128|09:58:21|S|290|25.095000||
B|SERV|20260128|09:58:21|S|20|12.761000||
B|SIDU|20260128|09:58:21|S|300|3.497400||
B|TSLA|20260128|09:58:21|S|150|437.580000||
B|UNH|20260128|09:58:21|S|10|291.500000||
B|AAL|20260128|09:58:22|S|21|13.677400||
B|AI|20260128|09:58:22|S|50|12.977500||
B|ALAB|20260128|09:58:22|S|10|168.380000||
B|BABA|20260128|09:58:22|S|100|177.150000||
B|BITO|20260128|09:58:22|S|50|12.400000||
B|GDS|20260128|09:58:22|S|656|45.720000||
B|HYPD|20260128|09:58:22|S|500|3.810000||
B|IONQ|20260128|09:58:22|S|10|45.320000||
B|KYIV|20260128|09:58:22|S|40|11.652900||
B|LRN|20260128|09:58:22|S|100|88.420000||
B|NVAX|20260128|09:58:22|S|100|9.630000||
B|NVDA|20260128|09:58:22|S|1|191.715000||
B|NVDA|20260128|09:58:22|S|100|191.715000||
B|SNDK|20260128|09:58:22|S|7|513.460000||
B|SYM|20260128|09:58:22|S|6|55.985000||
B|APLD|20260128|09:58:23|S|12|40.960000||
B|ARCO|20260128|09:58:23|S|100|7.918500||
B|ASML|20260128|09:58:23|S|6|1445.030000||
B|CRWD|20260128|09:58:23|S|80|485.280000||
B|DUOL|20260128|09:58:23|S|1|146.792800||
B|GLDM|20260128|09:58:23|S|1|104.537500||
B|HYPD|20260128|09:58:23|S|600|3.880000||
B|IBKR|20260128|09:58:23|S|15|75.720000||
B|ILF|20260128|09:58:23|S|70|36.495000||
B|NFLX|20260128|09:58:23|S|200|86.149300||
B|NFLX|20260128|09:58:23|S|400|86.165000||
B|PBR|20260128|09:58:23|S|60|15.235000||
B|PLTR|20260128|09:58:23|S|200|164.030000||
B|RCAT|20260128|09:58:23|S|18|15.810000||
B|RCAT|20260128|09:58:23|S|35|15.815000||
B|SVOL|20260128|09:58:23|S|1|17.600000||
B|TSLA|20260128|09:58:23|S|8|437.601500||
B|VTI|20260128|09:58:23|S|76|344.067100||
B|WDC|20260128|09:58:23|S|20|266.620000||
B|BABA|20260128|09:58:24|S|300|177.132200||
B|BE|20260128|09:58:24|S|130|163.550000||
B|BP|20260128|09:58:24|S|10|37.885000||
B|CBRL|20260128|09:58:24|S|91|30.555000||
B|CRM|20260128|09:58:24|S|50|231.240000||
B|IONQ|20260128|09:58:24|S|100|45.340000||
B|LOGI|20260128|09:58:24|S|200|88.340000||
B|LOGI|20260128|09:58:24|S|1191|88.470000||
B|NFLX|20260128|09:58:24|S|200|86.170000||
B|NFLX|20260128|09:58:24|S|200|86.180000||
B|NVO|20260128|09:58:24|S|10|61.020000||
B|NVOX|20260128|09:58:24|S|100|30.500000||
B|SNDK|20260128|09:58:24|S|1|512.990000||
B|SNDK|20260128|09:58:24|S|65|513.530000||
B|SOXL|20260128|09:58:24|S|86|69.069300||
B|TSLA|20260128|09:58:24|S|25|437.609500||
B|VITL|20260128|09:58:24|S|100|27.300000||
B|VITL|20260128|09:58:24|S|100|27.310000||
B|ADBE|20260128|09:58:25|S|5|302.716000||
B|BA|20260128|09:58:25|S|12|240.700000||
B|BA|20260128|09:58:25|S|100|240.700000||
B|BE|20260128|09:58:25|S|25|163.621000||
B|BE|20260128|09:58:25|S|50|163.530000||
B|BNAI|20260128|09:58:25|S|100|76.950000||
B|FRO|20260128|09:58:25|S|100|27.490000||
B|INTC|20260128|09:58:25|S|25|47.835000||
B|INTC|20260128|09:58:25|S|50|47.835000||
B|OKLO|20260128|09:58:25|S|20|90.650000||
B|OKLO|20260128|09:58:25|S|25|90.630000||
B|SPG|20260128|09:58:25|S|12|184.460000||
B|ALTG|20260128|09:58:26|S|478|6.710000||
B|BAP|20260128|09:58:26|S|4|352.030000||
B|BITO|20260128|09:58:26|S|15|12.405000||
B|CAG|20260128|09:58:26|S|5|17.945000||
B|CPRT|20260128|09:58:26|S|6|40.960000||
B|GLDM|20260128|09:58:26|S|77|104.534500||
B|IONQ|20260128|09:58:26|S|32|45.360000||
B|IONQ|20260128|09:58:26|S|268|45.360000||
B|PLTR|20260128|09:58:26|S|200|164.127500||
B|UNH|20260128|09:58:26|S|10|290.905000||
B|AAPL|20260128|09:58:27|S|10|256.070000||
B|ABOS|20260128|09:58:27|S|500|2.880000||
B|AVGO|20260128|09:58:27|S|100|333.013200||
B|BE|20260128|09:58:27|S|50|163.621000||
B|COPX|20260128|09:58:27|S|3|92.470000||
B|COPX|20260128|09:58:27|S|3|92.470000||
B|CRML|20260128|09:58:27|S|20|17.470000||
B|GOOG|20260128|09:58:27|S|5|336.165000||
B|HUM|20260128|09:58:27|S|5|204.430000||
B|HUM|20260128|09:58:27|S|5|204.430000||
B|INTC|20260128|09:58:27|S|190|47.803100||
B|LMND|20260128|09:58:27|S|8|90.480000||
B|MU|20260128|09:58:27|S|5|427.214000||
B|NNE|20260128|09:58:27|S|99|33.580000||
B|RGTI|20260128|09:58:27|S|250|22.265000||
B|SMR|20260128|09:58:27|S|50|19.635000||
B|UNH|20260128|09:58:27|S|100|290.870000||
B|Z|20260128|09:58:27|S|21|67.166100||
B|ABOS|20260128|09:58:28|S|161|2.885000||
B|ALHC|20260128|09:58:28|S|20|21.730000||
B|BE|20260128|09:58:28|S|20|163.480000||
B|BNAI|20260128|09:58:28|S|20|77.330000||
B|COPX|20260128|09:58:28|S|2|92.470000||
B|INTC|20260128|09:58:28|S|100|47.805000||
B|KGC|20260128|09:58:28|S|9|38.135000||
B|MRNO|20260128|09:58:28|S|60|2.200000||
B|NVDA|20260128|09:58:28|S|94|191.765000||
B|NVO|20260128|09:58:28|S|10|61.005000||
B|OKLO|20260128|09:58:28|S|5|90.700000||
B|SGOV|20260128|09:58:28|S|80|100.640000||
B|SNDK|20260128|09:58:28|S|2|513.140000||
B|SQQQ|20260128|09:58:28|S|484|61.938100||
B|VUG|20260128|09:58:28|S|2|491.698300||
B|ZIM|20260128|09:58:28|S|1|22.870000||
B|AMZN|20260128|09:58:29|S|1|247.395000||
B|ARKX|20260128|09:58:29|S|80|33.810000||
B|CIFR|20260128|09:58:29|S|40|18.829000||
B|COIN|20260128|09:58:29|S|1|210.270000||
B|FCX|20260128|09:58:29|S|1|63.425000||
B|FEED|20260128|09:58:29|S|200|1.555000||
B|NVDA|20260128|09:58:29|S|70|191.739300||
B|OKLO|20260128|09:58:29|S|50|90.670000||
B|ORCL|20260128|09:58:29|S|78|180.530000||
B|RGTI|20260128|09:58:29|S|100|22.250000||
B|RR|20260128|09:58:29|S|400|4.845000||
B|SCHD|20260128|09:58:29|S|100|29.410000||
B|SUPX|20260128|09:58:29|S|40|20.600000||
B|TIRX|20260128|09:58:29|S|689|0.713900||
B|TRIN|20260128|09:58:29|S|100|16.850000||
B|TRIN|20260128|09:58:29|S|100|16.850000||
B|UNH|20260128|09:58:29|S|4|290.890000||
B|UUUU|20260128|09:58:29|S|6|25.257000||
B|V|20260128|09:58:29|S|1|326.275000||
B|ZM|20260128|09:58:29|S|1|96.160000||
B|ZSL|20260128|09:58:29|S|400|1.620000||
B|CRCL|20260128|09:58:30|S|19|76.120000||
B|DIS|20260128|09:58:30|S|15|110.850000||
B|FEED|20260128|09:58:30|S|5|1.550000||
B|META|20260128|09:58:30|S|20|675.470000||
B|NXE|20260128|09:58:30|S|300|13.075000||
B|QBTS|20260128|09:58:30|S|88|25.160000||
B|SOFI|20260128|09:58:30|S|50|25.597300||
B|T|20260128|09:58:30|S|100|24.010000||
B|UNH|20260128|09:58:30|S|22|290.780000||
B|AMD|20260128|09:58:31|S|443|255.100000||
B|AVGO|20260128|09:58:31|S|5|332.990000||
B|COIN|20260128|09:58:31|S|11|210.280000||
B|COIN|20260128|09:58:31|S|11|210.340000||
B|EQX|20260128|09:58:31|S|100|16.995000||
B|GEV|20260128|09:58:31|S|4|702.546500||
B|IAU|20260128|09:58:31|S|15|99.435000||
B|INTC|20260128|09:58:31|S|30|47.825000||
B|MRNO|20260128|09:58:31|S|1|2.195000||
B|MU|20260128|09:58:31|S|35|426.994600||
B|QBTS|20260128|09:58:31|S|1|25.132100||
B|RH|20260128|09:58:31|S|6|207.500000||
B|SATL|20260128|09:58:31|S|2|5.250000||
B|SIL|20260128|09:58:31|S|1|114.520000||
B|SLV|20260128|09:58:31|S|100|104.145000||
B|SMR|20260128|09:58:31|S|4|19.640000||
B|SOXL|20260128|09:58:31|S|900|69.030900||
B|UNH|20260128|09:58:31|S|25|290.845000||
B|XOM|20260128|09:58:31|S|40|137.790000||
B|AAPL|20260128|09:58:32|S|5|256.125000||
B|AMZN|20260128|09:58:32|S|1|247.420000||
B|IEF|20260128|09:58:32|S|10|95.840000||
B|INTC|20260128|09:58:32|S|67|47.820000||
B|INTC|20260128|09:58:32|S|100|47.825000||
B|MRNO|20260128|09:58:32|S|1|2.195000||
B|MSTR|20260128|09:58:32|S|1|163.020000||
B|NVDA|20260128|09:58:32|S|178|191.805000||
B|OKLO|20260128|09:58:32|S|50|90.540000||
B|PCF|20260128|09:58:32|S|10|6.100000||
B|QBTS|20260128|09:58:32|S|1|25.132100||
B|RCAT|20260128|09:58:32|S|30|15.835000||
B|SLGB|20260128|09:58:32|E|300|3.308400||
B|SPMB|20260128|09:58:32|S|22|22.525000||
B|TSLA|20260128|09:58:32|S|15|437.740000||
B|TSM|20260128|09:58:32|S|1|341.510000||
B|AZI|20260128|09:58:33|S|1|2.970000||
B|BRBR|20260128|09:58:33|S|17|25.930000||
B|FWDI|20260128|09:58:33|S|200|7.340000||
B|MSFT|20260128|09:58:33|S|8|481.405000||
B|NLR|20260128|09:58:33|S|100|159.020000||
B|NVDA|20260128|09:58:33|S|100|191.815000||
B|NVDA|20260128|09:58:33|S|200|191.815000||
B|QBTS|20260128|09:58:33|S|1|25.132100||
B|RCAT|20260128|09:58:33|S|50|15.850000||
B|SLV|20260128|09:58:33|S|100|104.228700||
B|SNDK|20260128|09:58:33|S|16|513.089000||
B|TSLA|20260128|09:58:33|S|14|437.690000||
B|TSLA|20260128|09:58:33|S|116|437.660000||
B|TSLA|20260128|09:58:33|S|154|437.670000||
B|UNH|20260128|09:58:33|S|2|290.820000||
B|WDS|20260128|09:58:33|S|2|17.459300||
B|ZIM|20260128|09:58:33|S|56|22.840000||
B|AMPY|20260128|09:58:34|S|20|4.870000||
B|CCJ|20260128|09:58:34|S|20|128.180000||
B|COIN|20260128|09:58:34|S|2|210.304500||
B|COIN|20260128|09:58:34|S|11|210.300000||
B|DAVE|20260128|09:58:34|S|100|177.910000||
B|GGLL|20260128|09:58:34|S|50|110.540000||
B|GOOGL|20260128|09:58:34|S|100|335.830000||
B|HCA|20260128|09:58:34|S|15|487.720000||
B|OKLL|20260128|09:58:34|S|46|24.818100||
B|OXY|20260128|09:58:34|S|35|45.100000||
B|QCOM|20260128|09:58:34|S|10|152.227600||
B|QUBT|20260128|09:58:34|S|100|11.289300||
B|SMR|20260128|09:58:34|S|200|19.630000||
B|SYM|20260128|09:58:34|S|11|56.011200||
B|TEM|20260128|09:58:34|S|1|65.810000||
B|TSLA|20260128|09:58:34|S|80|437.650000||
B|ZIM|20260128|09:58:34|S|8|22.840000||
B|ZM|20260128|09:58:34|S|34|96.285000||
B|FUTU|20260128|09:58:35|S|30|171.530000||
B|GLD|20260128|09:58:35|S|40|485.840000||
B|IMUX|20260128|09:58:35|E|5000|0.616800||
B|MRNO|20260128|09:58:35|S|322|2.190000||
B|NFXL|20260128|09:58:35|S|160|25.578900||
B|NVDA|20260128|09:58:35|S|100|191.835000||
B|NVDA|20260128|09:58:35|S|160|191.855000||
B|SOXS|20260128|09:58:35|S|9|1.795000||
B|STX|20260128|09:58:35|S|50|430.200000||
B|TSLA|20260128|09:58:35|S|428|437.700000||
B|UNHG|20260128|09:58:35|S|90|12.068000||
B|ZM|20260128|09:58:35|S|22|96.285000||
B|ATAT|20260128|09:58:36|S|400|36.810000||
B|AZI|20260128|09:58:36|S|100|2.980000||
B|BTGO|20260128|09:58:36|S|100|13.710000||
B|CLSK|20260128|09:58:36|S|4|13.539000||
B|FEED|20260128|09:58:36|S|3|1.550000||
B|GLW|20260128|09:58:36|S|230|111.220000||
B|NVDA|20260128|09:58:36|S|1|191.878200||
B|NVDA|20260128|09:58:36|S|35|191.857700||
B|SCCO|20260128|09:58:36|S|10|196.730000||
B|SPY|20260128|09:58:36|S|5|697.455000||
B|SQQQ|20260128|09:58:36|S|2000|61.910000||
B|STRR|20260128|09:58:36|S|1|10.620000||
B|VFC|20260128|09:58:36|S|200|18.379100||
B|WDC|20260128|09:58:36|S|2|266.110000||
B|WULF|20260128|09:58:36|S|182|14.767600||
B|ZIM|20260128|09:58:36|S|1|22.870000||
B|ARM|20260128|09:58:37|S|9|111.650000||
B|BB|20260128|09:58:37|S|1100|3.810000||
B|BNAI|20260128|09:58:37|S|10|79.420000||
B|CRWV|20260128|09:58:37|S|36|108.820000||
B|CRWV|20260128|09:58:37|S|80|108.770000||
B|FEED|20260128|09:58:37|S|4|1.555000||
B|GLW|20260128|09:58:37|S|3|111.210000||
B|HCA|20260128|09:58:37|S|80|488.180000||
B|HCA|20260128|09:58:37|S|100|488.570000||
B|HCA|20260128|09:58:37|S|839|488.110000||
B|INTC|20260128|09:58:37|S|200|47.845000||
B|NBIS|20260128|09:58:37|S|5|99.740000||
B|NNE|20260128|09:58:37|S|13|33.607800||
B|ORCL|20260128|09:58:37|S|100|180.770000||
B|UNH|20260128|09:58:37|S|1|290.890000||
B|AMD|20260128|09:58:38|S|25|255.090000||
B|ASML|20260128|09:58:38|S|1|1444.990000||
B|CORD|20260128|09:58:38|S|100|14.310000||
B|CVNA|20260128|09:58:38|S|25|457.210000||
B|HL|20260128|09:58:38|S|6|28.811200||
B|IE|20260128|09:58:38|S|100|19.390000||
B|INTC|20260128|09:58:38|S|1|47.834500||
B|IVV|20260128|09:58:38|S|134|700.610000||
B|ONDS|20260128|09:58:38|S|2|12.874500||
B|TDAX|20260128|09:58:38|S|50|24.070000||
B|AMDY|20260128|09:58:39|S|26|40.520600||
B|CRWV|20260128|09:58:39|S|10|108.785000||
B|EXK|20260128|09:58:39|S|7|13.995000||
B|FEED|20260128|09:58:39|S|200|1.550000||
B|NVDA|20260128|09:58:39|S|20|191.855000||
B|QBTS|20260128|09:58:39|S|40|25.155000||
B|SANM|20260128|09:58:39|S|18|148.621000||
B|SGOV|20260128|09:58:39|S|8|100.639300||
B|SOUN|20260128|09:58:39|S|10|9.925000||
B|SPY|20260128|09:58:39|S|50|697.465000||
B|ZIM|20260128|09:58:39|S|53|22.835000||
B|AMZN|20260128|09:58:40|S|1|247.510000||
B|AMZN|20260128|09:58:40|S|2|247.445000||
B|BGL|20260128|09:58:40|S|200|3.980000||
B|CIEN|20260128|09:58:40|S|1|245.680000||
B|CIEN|20260128|09:58:40|S|1|245.680000||
B|FXI|20260128|09:58:40|S|100|40.565000||
B|IREN|20260128|09:58:40|S|22|61.040000||
B|KYIV|20260128|09:58:40|S|20|11.660500||
B|MU|20260128|09:58:40|S|1|426.530000||
B|NOC|20260128|09:58:40|S|40|666.590000||
B|PL|20260128|09:58:40|S|100|27.350000||
B|PL|20260128|09:58:40|S|500|27.360000||
B|SMH|20260128|09:58:40|S|10|415.440000||
B|SMH|20260128|09:58:40|S|10|415.442100||
B|SNDK|20260128|09:58:40|S|10|513.041000||
B|SQQQ|20260128|09:58:40|S|1|61.898000||
B|TGT|20260128|09:58:40|S|100|102.620000||
B|ZIM|20260128|09:58:40|S|8|22.835000||
B|AMD|20260128|09:58:41|S|3|254.968100||
B|AMD|20260128|09:58:41|S|3|254.970000||
B|APH|20260128|09:58:41|S|100|142.420000||
B|APH|20260128|09:58:41|S|419|142.410000||
B|ARCO|20260128|09:58:41|S|60|7.901200||
B|ARES|20260128|09:58:41|S|8|148.890000||
B|BE|20260128|09:58:41|S|4|163.600000||
B|CONL|20260128|09:58:41|S|2|12.297300||
B|CRCL|20260128|09:58:41|S|100|76.280000||
B|KYIV|20260128|09:58:41|S|20|11.660500||
B|MU|20260128|09:58:41|S|5|425.840000||
B|MU|20260128|09:58:41|S|5|425.849000||
B|NOW|20260128|09:58:41|S|27|133.540000||
B|NVDA|20260128|09:58:41|S|100|191.845000||
B|OPEN|20260128|09:58:41|S|50|5.765000||
B|UCO|20260128|09:58:41|S|30|22.729300||
B|WDC|20260128|09:58:41|S|17|265.390000||
B|AAPL|20260128|09:58:42|S|20|256.130000||
B|CRCL|20260128|09:58:42|S|100|76.288000||
B|CRWV|20260128|09:58:42|S|100|108.760000||
B|FEED|20260128|09:58:42|S|1|1.555000||
B|INTC|20260128|09:58:42|S|300|47.865000||
B|MRNA|20260128|09:58:42|S|2|44.600000||
B|NVDA|20260128|09:58:42|S|900|191.850000||
B|QUBT|20260128|09:58:42|S|629|11.309300||
B|RKLB|20260128|09:58:42|S|3|88.550000||
B|RKLB|20260128|09:58:42|S|97|88.580000||
B|SLDP|20260128|09:58:42|S|6|5.120700||
B|TWO|20260128|09:58:42|S|90|13.520000||
B|TZA|20260128|09:58:42|S|4900|6.047500||
B|ZETA|20260128|09:58:42|S|20|20.250000||
B|AMZN|20260128|09:58:43|S|20|247.315000||
B|APLD|20260128|09:58:43|S|100|41.100000||
B|CRWD|20260128|09:58:43|S|25|485.200000||
B|GEV|20260128|09:58:43|S|9|700.460000||
B|GEV|20260128|09:58:43|S|44|700.469000||
B|GILT|20260128|09:58:43|S|30|19.730000||
B|JNJ|20260128|09:58:43|S|1|226.645000||
B|MU|20260128|09:58:43|S|18|426.130000||
B|NUGT|20260128|09:58:43|S|10|304.883700||
B|NVDA|20260128|09:58:43|S|10|191.755000||
B|NVDA|20260128|09:58:43|S|10|191.850000||
B|PSLV|20260128|09:58:43|S|15|36.390000||
B|SNOW|20260128|09:58:43|S|11|221.430000||
B|CALC|20260128|09:58:44|E|250|0.992600||
B|CDE|20260128|09:58:44|S|100|26.380000||
B|CRDO|20260128|09:58:44|S|20|127.000000||
B|INTC|20260128|09:58:44|S|55|47.806900||
B|IONQ|20260128|09:58:44|S|82|45.450000||
B|MU|20260128|09:58:44|S|25|425.890000||
B|MU|20260128|09:58:44|S|25|425.899000||
B|NIO|20260128|09:58:44|S|3|4.735000||
B|NVDA|20260128|09:58:44|S|100|191.757600||
B|PLUG|20260128|09:58:44|S|100|2.510000||
B|SNDK|20260128|09:58:44|S|50|511.860000||
B|SNOW|20260128|09:58:44|S|50|221.515000||
B|SNOW|20260128|09:58:44|S|50|221.515000||
B|SNOW|20260128|09:58:44|S|200|221.510000||
B|AMD|20260128|09:58:45|S|10|255.247500||
B|APPS|20260128|09:58:45|S|200|5.608800||
B|COPX|20260128|09:58:45|S|2|92.510000||
B|DDOG|20260128|09:58:45|S|3|143.055000||
B|EWZ|20260128|09:58:45|S|100|38.290000||
B|FEED|20260128|09:58:45|S|249|1.550000||
B|IREN|20260128|09:58:45|S|10|61.128800||
B|MS|20260128|09:58:45|S|200|182.011700||
B|MSTR|20260128|09:58:45|S|1|163.280500||
B|ORCL|20260128|09:58:45|S|100|180.340000||
B|ORCL|20260128|09:58:45|S|100|180.380000||
B|ORCL|20260128|09:58:45|S|280|180.360000||
B|QUBT|20260128|09:58:45|S|1|11.312000||
B|SLV|20260128|09:58:45|S|1|104.258500||
B|TWO|20260128|09:58:45|S|1000|13.520000||
B|U|20260128|09:58:45|S|200|41.670000||
B|ZM|20260128|09:58:45|S|100|96.275000||
B|AMZN|20260128|09:58:46|S|3|247.275000||
B|FEED|20260128|09:58:46|S|5|1.550000||
B|FEED|20260128|09:58:46|S|10|1.550000||
B|GOOG|20260128|09:58:46|S|259|336.110000||
B|IBIT|20260128|09:58:46|S|100|50.765000||
B|IONQ|20260128|09:58:46|S|100|45.475000||
B|KLXE|20260128|09:58:46|S|1488|3.350000||
B|LRCX|20260128|09:58:46|S|1|238.175000||
B|LUNR|20260128|09:58:46|S|18|20.886800||
B|MU|20260128|09:58:46|S|4|426.535000||
B|NAMM|20260128|09:58:46|S|200|4.905000||
B|TDAX|20260128|09:58:46|S|50|24.070000||
B|THM|20260128|09:58:46|S|60|3.476900||
B|UNH|20260128|09:58:46|S|2|291.175000||
B|WDC|20260128|09:58:46|S|20|265.380000||
B|AMZN|20260128|09:58:47|S|8|247.255000||
B|BBAI|20260128|09:58:47|S|200|6.180000||
B|BBAI|20260128|09:58:47|S|900|6.175000||
B|BBAI|20260128|09:58:47|S|2000|6.180000||
B|BOW|20260128|09:58:47|S|20|24.850000||
B|CMRE|20260128|09:58:47|S|1|16.475000||
B|CRCL|20260128|09:58:47|S|37|76.230000||
B|CRWV|20260128|09:58:47|S|100|108.810000||
B|MAZE|20260128|09:58:47|S|200|44.410000||
B|META|20260128|09:58:47|S|30|674.990000||
B|MU|20260128|09:58:47|S|2|426.500000||
B|MU|20260128|09:58:47|S|12|426.500000||
B|OKLO|20260128|09:58:47|S|100|90.600000||
B|SNDK|20260128|09:58:47|S|15|512.201000||
B|SNDK|20260128|09:58:47|S|15|512.210000||
B|UUUU|20260128|09:58:47|S|2|25.400000||
B|ZIM|20260128|09:58:47|S|1|22.860000||
B|BMNR|20260128|09:58:48|S|4|29.850000||
B|CVNA|20260128|09:58:48|S|2|457.751000||
B|GRI|20260128|09:58:48|S|20|5.210000||
B|IREN|20260128|09:58:48|S|128|61.110000||
B|NFLX|20260128|09:58:48|S|140|86.280000||
B|ORCL|20260128|09:58:48|S|1|180.420000||
B|PDD|20260128|09:58:48|S|4|105.150000||
B|QQQ|20260128|09:58:48|S|10|635.965000||
B|SPY|20260128|09:58:48|S|5|697.455000||
B|TWO|20260128|09:58:48|S|1300|13.520000||
B|UVIX|20260128|09:58:48|S|879|5.695000||
B|VGSH|20260128|09:58:48|S|6|58.784500||
B|AMD|20260128|09:58:49|S|1|255.320000||
B|BCAT|20260128|09:58:49|S|100|14.705000||
B|CVNA|20260128|09:58:49|S|4|458.541000||
B|CVNA|20260128|09:58:49|S|10|458.431000||
B|EXK|20260128|09:58:49|S|100|13.999300||
B|INTC|20260128|09:58:49|S|50|47.860000||
B|IONQ|20260128|09:58:49|S|5|45.468900||
B|IREN|20260128|09:58:49|S|20|61.100000||
B|IREN|20260128|09:58:49|S|100|61.108800||
B|NVDA|20260128|09:58:49|S|1|191.875000||
B|ONDS|20260128|09:58:49|S|300|12.870700||
B|RBLX|20260128|09:58:49|S|367|74.840000||
B|RKLB|20260128|09:58:49|S|2|88.650000||
B|RKLB|20260128|09:58:49|S|50|88.650000||
B|SGML|20260128|09:58:49|S|10|12.740000||
B|SMR|20260128|09:58:49|S|4|19.739200||
B|ZIM|20260128|09:58:49|S|7|22.830000||
B|AIG|20260128|09:58:50|S|9|73.980000||
B|CRCL|20260128|09:58:50|S|26|76.250000||
B|CRCL|20260128|09:58:50|S|50|76.277800||
B|CRML|20260128|09:58:50|S|300|17.530000||
B|CSX|20260128|09:58:50|S|100|37.685000||
B|EOSE|20260128|09:58:50|S|50|15.539300||
B|GPRK|20260128|09:58:50|S|316|8.390900||
B|META|20260128|09:58:50|S|1|675.000000||
B|NBIS|20260128|09:58:50|S|11|99.845900||
B|NBIS|20260128|09:58:50|S|100|99.800000||
B|NVDA|20260128|09:58:50|S|10|191.912100||
B|OKLO|20260128|09:58:50|S|20|90.696800||
B|RGTI|20260128|09:58:50|S|2|22.294100||
B|RIOT|20260128|09:58:50|S|100|17.885000||
B|SOXL|20260128|09:58:50|S|250|69.189100||
B|TSM|20260128|09:58:50|S|20|341.610000||
B|BILI|20260128|09:58:51|S|100|35.780000||
B|BILI|20260128|09:58:51|S|200|35.770000||
B|FIGR|20260128|09:58:51|S|100|67.380000||
B|GLD|20260128|09:58:51|S|8|485.860000||
B|HIMS|20260128|09:58:51|S|300|29.360000||
B|META|20260128|09:58:51|S|1|675.000000||
B|META|20260128|09:58:51|S|7|675.010000||
B|META|20260128|09:58:51|S|10|675.000000||
B|NFLX|20260128|09:58:51|S|200|86.287500||
B|NXE|20260128|09:58:51|S|700|13.105000||
B|OKLO|20260128|09:58:51|S|50|90.720000||
B|OKLO|20260128|09:58:51|S|100|90.730000||
B|RKLB|20260128|09:58:51|S|10|88.670000||
B|RKLB|20260128|09:58:51|S|90|88.690000||
B|TMQ|20260128|09:58:51|S|550|7.190000||
B|ASM|20260128|09:58:52|S|34|10.885000||
B|COIN|20260128|09:58:52|S|25|210.480000||
B|CULP|20260128|09:58:52|S|21|3.770000||
B|CVNA|20260128|09:58:52|S|1|458.570000||
B|GLD|20260128|09:58:52|S|35|485.875000||
B|JBS|20260128|09:58:52|S|500|15.475000||
B|NVDA|20260128|09:58:52|S|13|191.915000||
B|PLTR|20260128|09:58:52|S|30|164.130000||
B|PLUG|20260128|09:58:52|S|1|2.510000||
B|QBTS|20260128|09:58:52|S|1|25.202100||
B|RKLB|20260128|09:58:52|S|30|88.690000||
B|RKLB|20260128|09:58:52|S|90|88.690000||
B|UCO|20260128|09:58:52|S|10|22.719300||
B|UNH|20260128|09:58:52|S|42|291.200000||
B|VGLT|20260128|09:58:52|S|60|55.845000||
B|AGQ|20260128|09:58:53|S|100|389.810000||
B|AGQ|20260128|09:58:53|S|600|389.820000||
B|APLD|20260128|09:58:53|S|500|41.133500||
B|COIN|20260128|09:58:53|S|5|210.480000||
B|CPRT|20260128|09:58:53|S|1|40.960000||
B|CRWV|20260128|09:58:53|S|100|108.880000||
B|ENPH|20260128|09:58:53|S|20|40.550000||
B|FEED|20260128|09:58:53|S|24|1.550000||
B|IAU|20260128|09:58:53|S|6|99.525000||
B|ING|20260128|09:58:53|S|90|29.855000||
B|ORCL|20260128|09:58:53|S|50|180.425000||
B|SMR|20260128|09:58:53|S|53|19.760000||
B|SMR|20260128|09:58:53|S|100|19.750000||
B|THM|20260128|09:58:53|S|25|3.476900||
B|AAPL|20260128|09:58:54|S|2|256.030000||
B|BE|20260128|09:58:54|S|200|163.520000||
B|CRCL|20260128|09:58:54|S|26|76.260000||
B|CXAI|20260128|09:58:54|S|200|0.395800||
B|DCTH|20260128|09:58:54|S|60|10.038600||
B|EWY|20260128|09:58:54|S|35|124.802600||
B|INTC|20260128|09:58:54|S|127|47.860000||
B|INTC|20260128|09:58:54|S|177|47.865000||
B|MSI|20260128|09:58:54|S|10|407.601000||
B|MU|20260128|09:58:54|S|5|427.160000||
B|SLV|20260128|09:58:54|S|100|104.250700||
B|TMQ|20260128|09:58:54|S|500|7.190000||
B|TSDD|20260128|09:58:54|S|14|7.945000||
B|UNH|20260128|09:58:54|S|100|291.205000||
B|USAR|20260128|09:58:54|S|10|25.420000||
B|XLE|20260128|09:58:54|S|100|50.040000||
B|BMEZ|20260128|09:58:55|S|100|15.400000||
B|BNAI|20260128|09:58:55|S|27|78.820000||
B|BROS|20260128|09:58:55|S|20|58.680000||
B|FEED|20260128|09:58:55|S|1|1.530000||
B|FEED|20260128|09:58:55|S|1|1.530000||
B|FEED|20260128|09:58:55|S|1|1.540000||
B|FEED|20260128|09:58:55|S|1|1.540000||
B|FEED|20260128|09:58:55|S|4|1.530000||
B|FEED|20260128|09:58:55|S|7|1.540000||
B|FEED|20260128|09:58:55|S|8|1.540000||
B|FEED|20260128|09:58:55|S|9|1.530000||
B|FEED|20260128|09:58:55|S|10|1.530000||
B|FEED|20260128|09:58:55|S|10|1.540000||
B|FEED|20260128|09:58:55|S|50|1.530000||
B|FEED|20260128|09:58:55|S|50|1.540000||
B|FIGR|20260128|09:58:55|S|50|67.240000||
B|GD|20260128|09:58:55|S|16|349.960000||
B|HOOD|20260128|09:58:55|S|100|106.690000||
B|LITE|20260128|09:58:55|S|5|387.680000||
B|META|20260128|09:58:55|S|2|674.950000||
B|PURR|20260128|09:58:55|S|415|4.890000||
B|REMX|20260128|09:58:55|S|500|96.920000||
B|SNDK|20260128|09:58:55|S|5|512.570000||
B|UNH|20260128|09:58:55|S|6|290.870000||
B|UNH|20260128|09:58:55|S|28|291.180000||
B|ASM|20260128|09:58:56|S|16|10.890000||
B|BNAI|20260128|09:58:56|S|26|78.980000||
B|CEPI|20260128|09:58:56|S|20|34.940000||
B|CRML|20260128|09:58:56|S|38|17.560000||
B|CRWV|20260128|09:58:56|S|10|109.061500||
B|DASH|20260128|09:58:56|S|2|212.365400||
B|DXYZ|20260128|09:58:56|S|200|33.660000||
B|EAD|20260128|09:58:56|S|21|6.856900||
B|ELV|20260128|09:58:56|S|39|336.350000||
B|IVF|20260128|09:58:56|S|100|1.760000||
B|NB|20260128|09:58:56|S|100|7.270000||
B|RBLX|20260128|09:58:56|S|100|74.900000||
B|RBLX|20260128|09:58:56|S|400|74.890000||
B|RDW|20260128|09:58:56|S|8|13.530000||
B|RKLB|20260128|09:58:56|S|39|88.650000||
B|RUN|20260128|09:58:56|S|203|21.090000||
B|TSLA|20260128|09:58:56|S|1|438.070000||
B|TSLA|20260128|09:58:56|S|5|438.085000||
B|TSLA|20260128|09:58:56|S|30|438.095000||
B|TSLA|20260128|09:58:56|S|50|438.064600||
B|UNH|20260128|09:58:56|S|2|290.830000||
B|VIR|20260128|09:58:56|S|100|7.420000||
B|VIR|20260128|09:58:56|S|100|7.420000||
B|VIR|20260128|09:58:56|S|100|7.420000||
B|AMGN|20260128|09:58:57|S|20|344.850000||
B|BBAI|20260128|09:58:57|S|60|6.190000||
B|BTG|20260128|09:58:57|S|2400|5.695000||
B|BTG|20260128|09:58:57|S|2900|5.695000||
B|CRM|20260128|09:58:57|S|100|231.470000||
B|CRM|20260128|09:58:57|S|150|231.470000||
B|PKG|20260128|09:58:57|S|100|227.760000||
B|PKG|20260128|09:58:57|S|210|227.630000||
B|RIOT|20260128|09:58:57|S|23|17.930700||
B|RKLX|20260128|09:58:57|S|100|60.430000||
B|SATS|20260128|09:58:57|S|10|130.997100||
B|SMR|20260128|09:58:57|S|100|19.755000||
B|SMR|20260128|09:58:57|S|569|19.760000||
B|SNDK|20260128|09:58:57|S|6|512.450000||
B|SOXL|20260128|09:58:57|S|250|69.149300||
B|SSRM|20260128|09:58:57|S|200|28.050000||
B|COIN|20260128|09:58:58|S|4|210.440000||
B|COPX|20260128|09:58:58|S|1|92.533000||
B|CRCL|20260128|09:58:58|S|200|76.130000||
B|FEED|20260128|09:58:58|S|1|1.520000||
B|FEED|20260128|09:58:58|S|10|1.520000||
B|FEED|20260128|09:58:58|S|10|1.520000||
B|FIGR|20260128|09:58:58|S|40|67.200000||
B|GEV|20260128|09:58:58|S|20|699.040000||
B|HYMC|20260128|09:58:58|S|10|56.651300||
B|LLY|20260128|09:58:58|S|1|1013.405000||
B|NIO|20260128|09:58:58|S|100|4.735000||
B|NVDA|20260128|09:58:58|S|50|191.947600||
B|PBR|20260128|09:58:58|S|500|15.237300||
B|RGTI|20260128|09:58:58|S|2|22.310000||
B|SOXL|20260128|09:58:58|S|100|69.129300||
B|SPHB|20260128|09:58:58|S|63|123.838900||
B|XLE|20260128|09:58:58|S|249|50.035000||
B|AMD|20260128|09:58:59|S|1|255.423700||
B|AMD|20260128|09:58:59|S|2|255.485000||
B|AMD|20260128|09:58:59|S|19|255.485000||
B|CVNA|20260128|09:58:59|S|20|458.570000||
B|FBL|20260128|09:58:59|S|7|33.570000||
B|FEED|20260128|09:58:59|S|1|1.510000||
B|FEED|20260128|09:58:59|S|5|1.510000||
B|FEED|20260128|09:58:59|S|5|1.510000||
B|FEED|20260128|09:58:59|S|10|1.510000||
B|FEED|20260128|09:58:59|S|10|1.510000||
B|GLOB|20260128|09:58:59|S|20|70.290000||
B|INTC|20260128|09:58:59|S|25|47.820700||
B|INTC|20260128|09:58:59|S|114|47.820700||
B|JPM|20260128|09:58:59|S|1|299.310000||
B|MELI|20260128|09:58:59|S|3|2334.550000||
B|MRNO|20260128|09:58:59|S|1|2.200000||
B|MU|20260128|09:58:59|S|71|427.190000||
B|MU|20260128|09:58:59|S|400|427.190000||
B|PPLT|20260128|09:58:59|S|14|242.195000||
B|RKLB|20260128|09:58:59|S|100|88.720000||
B|SMR|20260128|09:58:59|S|50|19.749500||
B|SMR|20260128|09:58:59|S|50|19.750000||
B|SOXS|20260128|09:58:59|S|200|1.795000||
B|BABA|20260128|09:59:00|S|100|177.000000||
B|BABA|20260128|09:59:00|S|100|177.000000||
B|BRK/B|20260128|09:59:00|S|3|473.425000||
B|GDX|20260128|09:59:00|S|10|111.340000||
B|MTEX|20260128|09:59:00|S|2|7.590000||
B|NVDA|20260128|09:59:00|S|100|191.910000||
B|RIVN|20260128|09:59:00|S|50|15.377200||
B|TEVA|20260128|09:59:00|S|100|31.470000||
B|THC|20260128|09:59:00|S|20|187.370000||
B|ADBE|20260128|09:59:01|S|100|303.154200||
B|AIRO|20260128|09:59:01|S|40|11.480000||
B|AIRO|20260128|09:59:01|S|240|11.480000||
B|ALAB|20260128|09:59:01|S|4|168.670000||
B|ASPI|20260128|09:59:01|S|100|7.730000||
B|BABA|20260128|09:59:01|S|400|176.985000||
B|BRK/B|20260128|09:59:01|S|1|473.415000||
B|CDE|20260128|09:59:01|S|7|26.420000||
B|COPP|20260128|09:59:01|S|20|43.060000||
B|CRDO|20260128|09:59:01|S|100|126.915000||
B|EDU|20260128|09:59:01|S|300|60.190000||
B|MAS|20260128|09:59:01|S|10|66.980000||
B|MRNO|20260128|09:59:01|S|1|2.190000||
B|MRNO|20260128|09:59:01|S|1|2.190000||
B|MRNO|20260128|09:59:01|S|1|2.190000||
B|MRNO|20260128|09:59:01|S|1|2.190000||
B|MRNO|20260128|09:59:01|S|1|2.190000||
B|MRNO|20260128|09:59:01|S|1|2.190000||
B|MRNO|20260128|09:59:01|S|1|2.190000||
B|MRNO|20260128|09:59:01|S|1|2.190000||
B|MRNO|20260128|09:59:01|S|1|2.190000||
B|MRNO|20260128|09:59:01|S|1|2.190000||
B|MRNO|20260128|09:59:01|S|1|2.190000||
B|MRNO|20260128|09:59:01|S|1|2.190000||
B|MRNO|20260128|09:59:01|S|1|2.190000||
B|MRNO|20260128|09:59:01|S|2|2.198500||
B|MRNO|20260128|09:59:01|S|10|2.190000||
B|MRNO|20260128|09:59:01|S|74|2.190000||
B|ORCL|20260128|09:59:01|S|50|180.290000||
B|PATH|20260128|09:59:01|S|60|14.617500||
B|RKLB|20260128|09:59:01|S|136|88.740000||
B|SLV|20260128|09:59:01|S|5|104.330700||
B|SLV|20260128|09:59:01|S|100|104.330000||
B|SMCI|20260128|09:59:01|S|24|31.927800||
B|SMR|20260128|09:59:01|S|45|19.750000||
B|SUPV|20260128|09:59:01|S|91|12.250000||
B|UNH|20260128|09:59:01|S|19|290.260000||
B|ASML|20260128|09:59:02|S|7|1445.520000||
B|ASTS|20260128|09:59:02|S|2|115.895000||
B|BABA|20260128|09:59:02|S|100|176.965000||
B|BABA|20260128|09:59:02|S|100|176.990000||
B|BMNR|20260128|09:59:02|S|70|29.855000||
B|CAKE|20260128|09:59:02|S|2|58.141000||
B|CRWD|20260128|09:59:02|S|8|486.100000||
B|MRNO|20260128|09:59:02|S|1|2.130000||
B|MRNO|20260128|09:59:02|S|1|2.130000||
B|MRNO|20260128|09:59:02|S|1|2.130000||
B|MRNO|20260128|09:59:02|S|1|2.130000||
B|MRNO|20260128|09:59:02|S|1|2.130000||
B|MRNO|20260128|09:59:02|S|1|2.130000||
B|MRNO|20260128|09:59:02|S|1|2.130000||
B|MRNO|20260128|09:59:02|S|1|2.140000||
B|MRNO|20260128|09:59:02|S|1|2.150000||
B|MRNO|20260128|09:59:02|S|1|2.170000||
B|MRNO|20260128|09:59:02|S|1|2.170000||
B|MRNO|20260128|09:59:02|S|1|2.170000||
B|MRNO|20260128|09:59:02|S|1|2.170000||
B|MRNO|20260128|09:59:02|S|1|2.170000||
B|MRNO|20260128|09:59:02|S|1|2.180000||
B|MRNO|20260128|09:59:02|S|1|2.180000||
B|MRNO|20260128|09:59:02|S|1|2.180000||
B|MRNO|20260128|09:59:02|S|1|2.180000||
B|MRNO|20260128|09:59:02|S|1|2.180000||
B|MRNO|20260128|09:59:02|S|1|2.180000||
B|MRNO|20260128|09:59:02|S|2|2.140000||
B|MRNO|20260128|09:59:02|S|2|2.150000||
B|MRNO|20260128|09:59:02|S|2|2.160000||
B|MRNO|20260128|09:59:02|S|2|2.170000||
B|MRNO|20260128|09:59:02|S|2|2.170000||
B|MRNO|20260128|09:59:02|S|2|2.170000||
B|MRNO|20260128|09:59:02|S|2|2.180000||
B|MRNO|20260128|09:59:02|S|2|2.180000||
B|MRNO|20260128|09:59:02|S|10|2.150000||
B|MRNO|20260128|09:59:02|S|10|2.160000||
B|MRNO|20260128|09:59:02|S|10|2.180000||
B|MRNO|20260128|09:59:02|S|11|2.180000||
B|NGD|20260128|09:59:02|S|25|12.989500||
B|NVDA|20260128|09:59:02|S|100|191.940000||
B|ONDS|20260128|09:59:02|S|778|12.896500||
B|ORCL|20260128|09:59:02|S|15|180.290000||
B|SGOV|20260128|09:59:02|S|60|100.634500||
B|SGOV|20260128|09:59:02|S|60|100.640000||
B|SHEL|20260128|09:59:02|S|9|75.990000||
B|SNDK|20260128|09:59:02|S|11|511.591000||
B|SNDK|20260128|09:59:02|S|100|511.270000||
B|SW|20260128|09:59:02|S|50|43.300000||
B|TEM|20260128|09:59:02|S|7|65.710000||
B|TEVA|20260128|09:59:02|S|118|31.480000||
B|TSLA|20260128|09:59:02|S|100|438.024200||
B|AAPL|20260128|09:59:03|S|1|256.085000||
B|AMZN|20260128|09:59:03|S|100|247.248400||
B|APH|20260128|09:59:03|S|100|142.160000||
B|ASM|20260128|09:59:03|S|14|10.880900||
B|ASTS|20260128|09:59:03|S|3|115.900000||
B|BABA|20260128|09:59:03|S|100|176.870000||
B|BABA|20260128|09:59:03|S|100|176.965000||
B|BBAI|20260128|09:59:03|S|500|6.185000||
B|COPX|20260128|09:59:03|S|1|92.490000||
B|EWZ|20260128|09:59:03|S|100|38.300000||
B|F|20260128|09:59:03|S|5|13.835000||
B|FIGR|20260128|09:59:03|S|12|66.945000||
B|GLW|20260128|09:59:03|S|5|110.560000||
B|HIMS|20260128|09:59:03|S|10|29.349100||
B|MRNO|20260128|09:59:03|S|1|2.145000||
B|MU|20260128|09:59:03|S|45|426.880000||
B|PHK|20260128|09:59:03|S|1000|4.945000||
B|TSM|20260128|09:59:03|S|25|341.360000||
B|TSM|20260128|09:59:03|S|25|341.360000||
B|AMZN|20260128|09:59:04|S|50|247.253000||
B|BABA|20260128|09:59:04|S|100|176.870000||
B|BBAI|20260128|09:59:04|S|30|6.185000||
B|CCJ|20260128|09:59:04|S|5|128.250000||
B|CRH|20260128|09:59:04|S|10|122.410000||
B|GLW|20260128|09:59:04|S|24|110.610000||
B|MU|20260128|09:59:04|S|8|426.774700||
B|NVDA|20260128|09:59:04|S|3|191.880000||
B|NVDA|20260128|09:59:04|S|10|191.902000||
B|SERV|20260128|09:59:04|S|3|12.775000||
B|SOXS|20260128|09:59:04|S|600|1.795000||
B|UPST|20260128|09:59:04|S|100|44.930000||
B|APH|20260128|09:59:05|S|1|142.170000||
B|ASML|20260128|09:59:05|S|4|1444.410000||
B|AVGO|20260128|09:59:05|S|10|332.800000||
B|BABA|20260128|09:59:05|S|50|176.860000||
B|CRCL|20260128|09:59:05|S|44|76.177300||
B|CRCL|20260128|09:59:05|S|45|76.177300||
B|CVNA|20260128|09:59:05|S|60|459.340000||
B|DXYZ|20260128|09:59:05|S|3|33.640000||
B|GLD|20260128|09:59:05|S|1|485.920000||
B|OKLO|20260128|09:59:05|S|10|90.720000||
B|OKLO|20260128|09:59:05|S|95|90.645000||
B|RDW|20260128|09:59:05|S|300|13.515000||
B|SLS|20260128|09:59:05|S|1|4.370000||
B|SNXX|20260128|09:59:05|S|30|29.480000||
B|STX|20260128|09:59:05|S|9|430.050000||
B|STX|20260128|09:59:05|S|9|430.059000||
B|SYM|20260128|09:59:05|S|100|56.130000||
B|SYM|20260128|09:59:05|S|100|56.150000||
B|TMQ|20260128|09:59:05|S|200|7.190000||
B|TMQ|20260128|09:59:05|S|200|7.190000||
B|XLE|20260128|09:59:05|S|2|50.030000||
B|BND|20260128|09:59:06|S|10|74.200000||
B|CDE|20260128|09:59:06|S|600|26.375000||
B|DJT|20260128|09:59:06|S|100|13.960000||
B|FWD|20260128|09:59:06|S|3|116.575000||
B|IMSR|20260128|09:59:06|S|4|10.478800||
B|INTC|20260128|09:59:06|S|50|47.795000||
B|MSFT|20260128|09:59:06|S|15|481.715000||
B|MU|20260128|09:59:06|S|7|426.675000||
B|NBIS|20260128|09:59:06|S|350|99.840000||
B|SMU|20260128|09:59:06|S|70|18.387400||
B|SUPV|20260128|09:59:06|S|1|12.270000||
B|TQQQ|20260128|09:59:06|S|400|57.845000||
B|UNH|20260128|09:59:06|S|35|290.410000||
B|VOO|20260128|09:59:06|S|7|641.430000||
B|VRT|20260128|09:59:06|S|10|190.690000||
B|AEVA|20260128|09:59:07|S|200|14.630000||
B|APH|20260128|09:59:07|S|50|142.170000||
B|ASTS|20260128|09:59:07|S|100|115.870000||
B|BABA|20260128|09:59:07|S|5|176.887200||
B|BRK/B|20260128|09:59:07|S|1|473.420000||
B|IONX|20260128|09:59:07|S|48|21.168300||
B|NBIS|20260128|09:59:07|S|100|99.870000||
B|NTLA|20260128|09:59:07|S|30|14.110000||
B|NVDA|20260128|09:59:07|S|1|191.820000||
B|OKLO|20260128|09:59:07|S|10|90.705000||
B|OKLO|20260128|09:59:07|S|50|90.630000||
B|SGOV|20260128|09:59:07|S|800|100.639500||
B|SMR|20260128|09:59:07|S|1454|19.739400||
B|SNDK|20260128|09:59:07|S|50|511.350000||
B|UNH|20260128|09:59:07|S|1|290.450000||
B|AG|20260128|09:59:08|S|90|26.395000||
B|AMZN|20260128|09:59:08|S|10|247.233500||
B|ANL|20260128|09:59:08|S|200|3.730000||
B|BOXX|20260128|09:59:08|S|1053|115.445000||
B|CRML|20260128|09:59:08|S|24|17.520000||
B|GDS|20260128|09:59:08|S|37|45.750000||
B|GLDM|20260128|09:59:08|S|10|104.610000||
B|RKLB|20260128|09:59:08|S|4|88.395000||
B|SMR|20260128|09:59:08|S|100|19.730000||
B|SNDK|20260128|09:59:08|S|3|511.290000||
B|TIRX|20260128|09:59:08|S|350|0.709100||
B|TMQ|20260128|09:59:08|S|300|7.190000||
B|WDC|20260128|09:59:08|S|20|264.375000||
B|ADBE|20260128|09:59:09|S|220|303.160000||
B|ARM|20260128|09:59:09|S|200|111.540000||
B|AVAV|20260128|09:59:09|S|5|305.520000||
B|AVAV|20260128|09:59:09|S|5|305.529000||
B|BE|20260128|09:59:09|S|3|163.203400||
B|CRCA|20260128|09:59:09|S|545|3.529300||
B|EEM|20260128|09:59:09|S|10|60.710000||
B|GE|20260128|09:59:09|S|3|294.050000||
B|INTC|20260128|09:59:09|S|11|47.763100||
B|MU|20260128|09:59:09|S|10|425.960000||
B|NIO|20260128|09:59:09|S|2|4.735000||
B|NVDA|20260128|09:59:09|S|10|191.732000||
B|NVDA|20260128|09:59:09|S|12|191.755000||
B|ORCL|20260128|09:59:09|S|60|179.960000||
B|SCCO|20260128|09:59:09|S|40|196.765000||
B|SE|20260128|09:59:09|S|1|129.590000||
B|SLV|20260128|09:59:09|S|100|104.280700||
B|SMR|20260128|09:59:09|S|4|19.670000||
B|SOXL|20260128|09:59:09|S|100|68.891300||
B|UNH|20260128|09:59:09|S|1|290.330000||
B|BBAI|20260128|09:59:10|S|100|6.187900||
B|CGNX|20260128|09:59:10|S|60|39.222100||
B|COPX|20260128|09:59:10|S|2|92.420000||
B|FEED|20260128|09:59:10|S|12|1.540000||
B|MBAI|20260128|09:59:10|S|1|2.530000||
B|MU|20260128|09:59:10|S|44|425.770000||
B|MU|20260128|09:59:10|S|56|425.773200||
B|NVDA|20260128|09:59:10|S|10|191.742000||
B|NVDA|20260128|09:59:10|S|25|191.775000||
B|ONDS|20260128|09:59:10|S|50|12.895000||
B|PDYN|20260128|09:59:10|S|1676|8.325800||
B|RDW|20260128|09:59:10|S|200|13.452500||
B|RKLB|20260128|09:59:10|S|17|88.240000||
B|SMR|20260128|09:59:10|S|50|19.665000||
B|SPYM|20260128|09:59:10|S|2|82.049300||
B|STX|20260128|09:59:10|S|18|429.349000||
B|XLE|20260128|09:59:10|S|100|50.030000||
B|ZETA|20260128|09:59:10|S|10|20.239300||
B|ZIM|20260128|09:59:10|S|1|22.920000||
B|BIDU|20260128|09:59:11|S|18|158.490000||
B|CRWV|20260128|09:59:11|S|100|108.567200||
B|CXAI|20260128|09:59:11|S|200|0.394000||
B|FIGR|20260128|09:59:11|S|144|67.040000||
B|LITE|20260128|09:59:11|S|20|387.670000||
B|NBIS|20260128|09:59:11|S|50|99.780000||
B|NDMO|20260128|09:59:11|S|100|10.350000||
B|NOK|20260128|09:59:11|S|312|6.625000||
B|OKLO|20260128|09:59:11|S|1|90.375400||
B|RGNX|20260128|09:59:11|S|90|10.970000||
B|SCCO|20260128|09:59:11|S|60|196.600000||
B|SNDK|20260128|09:59:11|S|13|510.610000||
B|SNXX|20260128|09:59:11|S|2700|29.380000||
B|SW|20260128|09:59:11|S|30|43.280000||
B|YINN|20260128|09:59:11|S|30|49.550000||
B|BILI|20260128|09:59:12|S|150|35.730000||
B|CRDO|20260128|09:59:12|S|1|126.900000||
B|NVDA|20260128|09:59:12|S|200|191.867400||
B|OKLO|20260128|09:59:12|S|1|90.355000||
B|OPEN|20260128|09:59:12|S|100|5.775000||
B|OTIS|20260128|09:59:12|S|5|85.640000||
B|QID|20260128|09:59:12|S|163|18.917500||
B|RKLB|20260128|09:59:12|S|5|88.077800||
B|RKLB|20260128|09:59:12|S|5|88.080000||
B|SHOP|20260128|09:59:12|S|7|139.326300||
B|SLV|20260128|09:59:12|S|3|104.305000||
B|SNDK|20260128|09:59:12|S|50|511.190000||
B|SNDK|20260128|09:59:12|S|300|511.530000||
B|STX|20260128|09:59:12|S|2|429.640000||
B|AG|20260128|09:59:13|S|29|26.371000||
B|ASTX|20260128|09:59:13|S|8|91.672900||
B|BABA|20260128|09:59:13|S|100|176.850000||
B|CALC|20260128|09:59:13|S|1|0.974100||
B|FCX|20260128|09:59:13|S|5|63.480000||
B|HOOD|20260128|09:59:13|S|20|106.685000||
B|IONZ|20260128|09:59:13|S|35|18.560000||
B|LAES|20260128|09:59:13|S|5|4.680000||
B|MU|20260128|09:59:13|S|15|426.270000||
B|ORCL|20260128|09:59:13|S|50|179.850000||
B|RKLB|20260128|09:59:13|S|100|88.057600||
B|SHEL|20260128|09:59:13|S|50|75.972700||
B|SNDK|20260128|09:59:13|S|25|511.380000||
B|UUUU|20260128|09:59:13|S|35|25.270000||
B|VRT|20260128|09:59:13|S|79|190.650000||
B|VRT|20260128|09:59:13|S|155|190.770000||
B|CLPT|20260128|09:59:14|S|80|13.970000||
B|HYMC|20260128|09:59:14|S|15|56.480000||
B|INTC|20260128|09:59:14|S|1|47.808500||
B|KLXE|20260128|09:59:14|S|100|3.310000||
B|OPEN|20260128|09:59:14|S|100|5.775000||
B|RILY|20260128|09:59:14|S|300|9.315000||
B|SLV|20260128|09:59:14|S|100|104.325000||
B|SUPV|20260128|09:59:14|S|1|12.260000||
B|AMD|20260128|09:59:15|S|5|255.585000||
B|AMD|20260128|09:59:15|S|6|255.580000||
B|ASTS|20260128|09:59:15|S|255|115.820000||
B|BAC|20260128|09:59:15|S|15|51.940000||
B|COPP|20260128|09:59:15|S|200|42.980000||
B|HEI|20260128|09:59:15|S|2|331.160000||
B|IONQ|20260128|09:59:15|S|19|45.510000||
B|LVLU|20260128|09:59:15|S|100|19.820000||
B|NBIS|20260128|09:59:15|S|25|99.840000||
B|OKLO|20260128|09:59:15|S|5|90.470000||
B|RKLB|20260128|09:59:15|S|70|88.166200||
B|RKLB|20260128|09:59:15|S|80|88.170000||
B|SMHX|20260128|09:59:15|S|200|40.350000||
B|APH|20260128|09:59:16|S|100|142.180000||
B|CCO|20260128|09:59:16|S|600|2.145000||
B|CPER|20260128|09:59:16|S|30|36.555000||
B|CRCL|20260128|09:59:16|S|9|76.247800||
B|FFIV|20260128|09:59:16|S|40|300.230000||
B|JKS|20260128|09:59:16|S|2500|27.070000||
B|MSFT|20260128|09:59:16|S|10|481.540000||
B|OXY|20260128|09:59:16|S|30|45.095000||
B|T|20260128|09:59:16|S|5|24.040000||
B|TSLA|20260128|09:59:16|S|50|437.830000||
B|WDC|20260128|09:59:16|S|10|264.375000||
B|WDC|20260128|09:59:16|S|20|264.160000||
B|XPEV|20260128|09:59:16|S|100|18.915000||
B|AEM|20260128|09:59:17|S|1|223.463800||
B|ARM|20260128|09:59:17|S|25|111.510000||
B|ASTS|20260128|09:59:17|S|10|115.820000||
B|BE|20260128|09:59:17|S|5|163.220000||
B|CEF|20260128|09:59:17|S|85|59.750000||
B|CPRT|20260128|09:59:17|S|1|40.950000||
B|DIS|20260128|09:59:17|S|25|110.875000||
B|DJT|20260128|09:59:17|S|100|13.955000||
B|GLD|20260128|09:59:17|S|2|486.070000||
B|HUM|20260128|09:59:17|S|100|204.350000||
B|LMND|20260128|09:59:17|S|33|90.590000||
B|MSTR|20260128|09:59:17|S|50|163.580000||
B|SLV|20260128|09:59:17|S|85|104.310000||
B|SOXL|20260128|09:59:17|S|200|68.919100||
B|SOXS|20260128|09:59:17|S|14800|1.800000||
B|TEM|20260128|09:59:17|S|10|65.640000||
B|TMQ|20260128|09:59:17|S|200|7.180000||
B|VRNS|20260128|09:59:17|S|300|34.340000||
B|APH|20260128|09:59:18|S|4|142.190000||
B|BNAI|20260128|09:59:18|S|2|78.280000||
B|CCO|20260128|09:59:18|S|500|2.150000||
B|CCO|20260128|09:59:18|S|600|2.150000||
B|COIN|20260128|09:59:18|S|40|210.530000||
B|GOLD|20260128|09:59:18|S|10|53.945000||
B|META|20260128|09:59:18|S|5|675.190000||
B|ORCL|20260128|09:59:18|S|100|179.820000||
B|OXY|20260128|09:59:18|S|40|45.095000||
B|PINS|20260128|09:59:18|S|100|23.465000||
B|RKLB|20260128|09:59:18|S|100|88.200000||
B|SHOP|20260128|09:59:18|S|20|139.326300||
B|SMMT|20260128|09:59:18|S|20|15.670000||
B|SMR|20260128|09:59:18|S|100|19.660000||
B|SNDK|20260128|09:59:18|S|2|511.410000||
B|STNE|20260128|09:59:18|S|253|16.910300||
B|UNH|20260128|09:59:18|S|2|290.250000||
B|USFR|20260128|09:59:18|S|43|50.320000||
B|AMAT|20260128|09:59:19|S|135|335.270000||
B|AMAT|20260128|09:59:19|S|500|335.270000||
B|AMAT|20260128|09:59:19|S|862|335.280000||
B|BAP|20260128|09:59:19|S|20|352.530000||
B|CRWV|20260128|09:59:19|S|50|108.585000||
B|CVLT|20260128|09:59:19|S|3|93.500000||
B|ENPH|20260128|09:59:19|S|9|40.490000||
B|HYMC|20260128|09:59:19|S|25|56.510000||
B|PAAS|20260128|09:59:19|S|20|65.600000||
B|SNDK|20260128|09:59:19|S|50|511.144400||
B|SNDK|20260128|09:59:19|S|100|510.610000||
B|SNDK|20260128|09:59:19|S|100|510.670000||
B|SNDK|20260128|09:59:19|S|100|510.680000||
B|SOXL|20260128|09:59:19|S|100|68.950000||
B|SQQQ|20260128|09:59:19|S|20|61.960000||
B|AMZN|20260128|09:59:20|S|1|247.220000||
B|ASML|20260128|09:59:20|S|20|1442.130000||
B|ASTS|20260128|09:59:20|S|20|115.920000||
B|BABA|20260128|09:59:20|S|100|176.760000||
B|COPX|20260128|09:59:20|S|91|92.430000||
B|ENPH|20260128|09:59:20|S|32|40.490000||
B|FEED|20260128|09:59:20|S|20|1.545000||
B|GLD|20260128|09:59:20|S|2|486.140000||
B|MRVL|20260128|09:59:20|S|32|84.020000||
B|MU|20260128|09:59:20|S|60|426.280000||
B|MU|20260128|09:59:20|S|300|426.280000||
B|NBIS|20260128|09:59:20|S|50|99.830000||
B|NVDA|20260128|09:59:20|S|30|191.970000||
B|NVDA|20260128|09:59:20|S|50|191.970000||
B|NVDA|20260128|09:59:20|S|50|191.970000||
B|ORCL|20260128|09:59:20|S|22|179.820000||
B|ORCL|20260128|09:59:20|S|578|179.820000||
B|SGOV|20260128|09:59:20|S|6|100.640000||
B|SIDU|20260128|09:59:20|S|100|3.489300||
B|SLV|20260128|09:59:20|S|21|104.350900||
B|SUPX|20260128|09:59:20|S|25|20.150000||
B|TGT|20260128|09:59:20|S|2|102.630000||
B|USAR|20260128|09:59:20|S|50|25.530000||
B|WRD|20260128|09:59:20|S|330|8.965000||
B|AA|20260128|09:59:21|S|12|59.820000||
B|AMD|20260128|09:59:21|S|1500|255.590000||
B|BBAI|20260128|09:59:21|S|250|6.185000||
B|CVNA|20260128|09:59:21|S|20|459.130000||
B|FEED|20260128|09:59:21|S|100|1.550000||
B|GDS|20260128|09:59:21|S|5|45.714300||
B|KGC|20260128|09:59:21|S|400|38.309300||
B|LRCX|20260128|09:59:21|S|99|238.005000||
B|MSTR|20260128|09:59:21|S|10|163.447800||
B|ONDS|20260128|09:59:21|S|100|12.895000||
B|POWL|20260128|09:59:21|S|22|448.025000||
B|QQQI|20260128|09:59:21|S|6|54.638500||
B|REED|20260128|09:59:21|E|1|2.560000||
B|SABS|20260128|09:59:21|S|200|4.510000||
B|SLV|20260128|09:59:21|S|200|104.360000||
B|SNDK|20260128|09:59:21|S|100|510.355000||
B|TSM|20260128|09:59:21|S|100|341.593800||
B|WDCX|20260128|09:59:21|S|100|30.130000||
B|AMZN|20260128|09:59:22|S|100|247.240000||
B|ANL|20260128|09:59:22|S|200|3.730000||
B|CC|20260128|09:59:22|S|100|15.690000||
B|CRM|20260128|09:59:22|S|22|231.260000||
B|HBR|20260128|09:59:22|S|200|14.710000||
B|LITE|20260128|09:59:22|S|1|388.031000||
B|MDB|20260128|09:59:22|S|100|425.490000||
B|MDB|20260128|09:59:22|S|400|425.480000||
B|NVDA|20260128|09:59:22|S|100|191.955000||
B|NVDA|20260128|09:59:22|S|300|191.965000||
B|OKLO|20260128|09:59:22|S|80|90.480000||
B|OKLO|20260128|09:59:22|S|100|90.480000||
B|ORCL|20260128|09:59:22|S|80|179.850000||
B|ORCL|20260128|09:59:22|S|100|179.840000||
B|ORCL|20260128|09:59:22|S|120|179.850000||
B|SBC|20260128|09:59:22|S|5|4.220000||
B|ASML|20260128|09:59:23|S|10|1442.760000||
B|AZI|20260128|09:59:23|S|65|3.040000||
B|CRML|20260128|09:59:23|S|494|17.515000||
B|DXYZ|20260128|09:59:23|S|50|33.463000||
B|FEED|20260128|09:59:23|S|5|1.549700||
B|IONQ|20260128|09:59:23|S|100|45.480000||
B|MSTR|20260128|09:59:23|S|156|163.540000||
B|NOK|20260128|09:59:23|S|5|6.625000||
B|ORCL|20260128|09:59:23|S|40|179.860000||
B|ORCL|20260128|09:59:23|S|40|179.880000||
B|ORCL|20260128|09:59:23|S|80|179.870000||
B|ORCL|20260128|09:59:23|S|120|179.880000||
B|ORCL|20260128|09:59:23|S|800|179.880000||
B|PFE|20260128|09:59:23|S|1|26.189300||
B|QBTS|20260128|09:59:23|S|200|25.145000||
B|RDY|20260128|09:59:23|S|20|13.370000||
B|SMR|20260128|09:59:23|S|20|19.640000||
B|SQM|20260128|09:59:23|S|1|81.690000||
B|CNOB|20260128|09:59:24|S|20|28.080000||
B|CNOB|20260128|09:59:24|S|100|28.160000||
B|COPX|20260128|09:59:24|S|50|92.420000||
B|CRWV|20260128|09:59:24|S|100|108.305000||
B|CWVX|20260128|09:59:24|S|100|47.260000||
B|INDO|20260128|09:59:24|S|200|4.535000||
B|INTC|20260128|09:59:24|S|3|47.825000||
B|NBIS|20260128|09:59:24|S|400|99.850000||
B|NVDA|20260128|09:59:24|S|100|191.869300||
B|SMR|20260128|09:59:24|S|1|19.590000||
B|SMR|20260128|09:59:24|S|1|19.590000||
B|SMR|20260128|09:59:24|S|1|19.590000||
B|SMR|20260128|09:59:24|S|1|19.590000||
B|SMR|20260128|09:59:24|S|2|19.620000||
B|SMR|20260128|09:59:24|S|11|19.590000||
B|TCOM|20260128|09:59:24|S|100|62.930000||
B|TSLA|20260128|09:59:24|S|50|437.670000||
B|TSM|20260128|09:59:24|S|250|341.490000||
B|TXN|20260128|09:59:24|S|5|212.470000||
B|USAR|20260128|09:59:24|S|1|25.470000||
B|AVAV|20260128|09:59:25|S|1|305.265000||
B|AVAV|20260128|09:59:25|S|2|305.265000||
B|BIDU|20260128|09:59:25|S|100|158.385000||
B|CRWV|20260128|09:59:25|S|400|108.305000||
B|GLD|20260128|09:59:25|S|2|486.082000||
B|GLD|20260128|09:59:25|S|18|486.080000||
B|HWM|20260128|09:59:25|S|1|211.375000||
B|INTC|20260128|09:59:25|S|173|47.775000||
B|IREN|20260128|09:59:25|S|120|60.960000||
B|MU|20260128|09:59:25|S|25|426.030000||
B|MU|20260128|09:59:25|S|40|426.125000||
B|NBIS|20260128|09:59:25|S|10|99.580000||
B|PGY|20260128|09:59:25|S|300|21.420000||
B|SLV|20260128|09:59:25|S|85|104.355000||
B|TLRY|20260128|09:59:25|S|100|8.295000||
B|TSLA|20260128|09:59:25|S|8|437.435500||
B|UUUU|20260128|09:59:25|S|4|25.210000||
B|UUUU|20260128|09:59:25|S|250|25.210000||
B|UUUU|20260128|09:59:25|S|250|25.210000||
B|ZTS|20260128|09:59:25|S|100|124.342700||
B|ARR|20260128|09:59:26|S|1|18.558000||
B|BNAI|20260128|09:59:26|S|30|77.570000||
B|CRDO|20260128|09:59:26|S|30|126.980000||
B|DXYZ|20260128|09:59:26|S|200|33.415000||
B|FEED|20260128|09:59:26|S|20|1.545000||
B|FLNC|20260128|09:59:26|S|100|29.860000||
B|FLNC|20260128|09:59:26|S|1100|29.870000||
B|MSTR|20260128|09:59:26|S|50|163.375000||
B|NVDA|20260128|09:59:26|S|5|191.829300||
B|NVDA|20260128|09:59:26|S|55|191.830000||
B|OKLO|20260128|09:59:26|S|14|90.320000||
B|ORCL|20260128|09:59:26|S|50|179.730000||
B|PDYN|20260128|09:59:26|S|200|8.330000||
B|SBUX|20260128|09:59:26|S|25|100.270000||
B|SOLV|20260128|09:59:26|S|100|76.570000||
B|STNG|20260128|09:59:26|S|25|61.060000||
B|STNG|20260128|09:59:26|S|25|61.060000||
B|TFX|20260128|09:59:26|S|70|104.803500||
B|UVXY|20260128|09:59:26|S|1|36.310000||
B|V|20260128|09:59:26|S|197|325.910000||
B|WDC|20260128|09:59:26|S|42|263.960000||
B|AMDW|20260128|09:59:27|S|20|59.355000||
B|FEED|20260128|09:59:27|S|97|1.540000||
B|FLNC|20260128|09:59:27|S|100|29.920000||
B|FLNC|20260128|09:59:27|S|100|29.920000||
B|GOOD|20260128|09:59:27|S|2|11.395500||
B|HL|20260128|09:59:27|S|156|28.760000||
B|HUM|20260128|09:59:27|S|20|204.390000||
B|INDA|20260128|09:59:27|S|10|51.445000||
B|NVDA|20260128|09:59:27|S|100|191.830000||
B|PLD|20260128|09:59:27|S|5|128.320000||
B|PLTR|20260128|09:59:27|S|200|163.918000||
B|PLTR|20260128|09:59:27|S|400|163.920000||
B|Q|20260128|09:59:27|S|245|100.760000||
B|RDW|20260128|09:59:27|S|100|13.420000||
B|RDW|20260128|09:59:27|S|200|13.420900||
B|RKLB|20260128|09:59:27|S|11|88.200000||
B|SMCI|20260128|09:59:27|S|30|31.845000||
B|TSLA|20260128|09:59:27|S|10|437.485000||
B|TSLA|20260128|09:59:27|S|200|437.440000||
B|VST|20260128|09:59:27|S|10|162.430000||
B|ZIM|20260128|09:59:27|S|1|22.900000||
B|ALT|20260128|09:59:28|S|20|5.650700||
B|AMZN|20260128|09:59:28|S|1|247.040000||
B|BBAI|20260128|09:59:28|S|50|6.165000||
B|BILI|20260128|09:59:28|S|190|35.721000||
B|COIN|20260128|09:59:28|S|5|210.445000||
B|CRWD|20260128|09:59:28|S|5|485.580000||
B|FLNC|20260128|09:59:28|S|25|29.838300||
B|HOOD|20260128|09:59:28|S|747|106.630000||
B|HOOD|20260128|09:59:28|S|2000|106.660000||
B|HOOD|20260128|09:59:28|S|2073|106.660000||
B|MU|20260128|09:59:28|S|1|426.010000||
B|NIO|20260128|09:59:28|S|200|4.725000||
B|NVDA|20260128|09:59:28|S|100|191.797400||
B|PAYX|20260128|09:59:28|S|30|103.285400||
B|RDW|20260128|09:59:28|S|1|13.390000||
B|TSLA|20260128|09:59:28|S|6|437.485000||
B|UNH|20260128|09:59:28|S|60|290.120000||
B|BH|20260128|09:59:29|S|40|400.200000||
B|BRK/B|20260128|09:59:29|S|1|473.403400||
B|COIN|20260128|09:59:29|S|80|210.450000||
B|CRF|20260128|09:59:29|S|100|7.985000||
B|CYPH|20260128|09:59:29|S|200|0.818400||
B|MRNA|20260128|09:59:29|S|22|44.450000||
B|NIO|20260128|09:59:29|S|4|4.725000||
B|NIO|20260128|09:59:29|S|18|4.720000||
B|NXT|20260128|09:59:29|S|69|123.390000||
B|OXY|20260128|09:59:29|S|100|45.075000||
B|SCCO|20260128|09:59:29|S|10|196.520000||
B|SOXL|20260128|09:59:29|S|1|68.799300||
B|THO|20260128|09:59:29|S|26|113.988100||
B|TSLA|20260128|09:59:29|S|80|437.360000||
B|TSLA|20260128|09:59:29|S|116|437.350000||
B|ADBE|20260128|09:59:30|S|10|303.113000||
B|AMZN|20260128|09:59:30|S|100|247.038200||
B|CPRT|20260128|09:59:30|S|25|40.920000||
B|CRCL|20260128|09:59:30|S|18|76.180000||
B|CRM|20260128|09:59:30|S|21|231.250000||
B|EWZ|20260128|09:59:30|S|100|38.330000||
B|FEED|20260128|09:59:30|S|3|1.540000||
B|HUM|20260128|09:59:30|S|10|204.330000||
B|IMSR|20260128|09:59:30|S|200|10.419300||
B|MMLP|20260128|09:59:30|S|2|2.710000||
B|NVDA|20260128|09:59:30|S|100|191.827800||
B|NVO|20260128|09:59:30|S|1|60.995000||
B|NXE|20260128|09:59:30|S|300|13.035000||
B|NXT|20260128|09:59:30|S|45|123.870000||
B|ORCL|20260128|09:59:30|S|96|179.660000||
B|ORCL|20260128|09:59:30|S|100|179.640000||
B|RKLB|20260128|09:59:30|S|60|88.250000||
B|STX|20260128|09:59:30|S|96|427.850000||
B|STX|20260128|09:59:30|S|100|427.511000||
B|STX|20260128|09:59:30|S|100|427.920000||
B|STX|20260128|09:59:30|S|100|428.030000||
B|TER|20260128|09:59:30|S|20|243.405000||
B|XPEV|20260128|09:59:30|S|100|18.895000||
B|XPEV|20260128|09:59:30|S|150|18.895000||
B|Z|20260128|09:59:30|S|10|67.176400||
B|BMNR|20260128|09:59:31|S|170|29.865000||
B|BTG|20260128|09:59:31|S|10|5.689300||
B|CRM|20260128|09:59:31|S|6|231.320000||
B|CRML|20260128|09:59:31|S|150|17.487500||
B|CRWV|20260128|09:59:31|S|104|108.230000||
B|EQX|20260128|09:59:31|S|51|17.010700||
B|HL|20260128|09:59:31|S|3|28.713300||
B|INTC|20260128|09:59:31|S|20|47.775000||
B|KYIV|20260128|09:59:31|S|50|11.700000||
B|MSTX|20260128|09:59:31|S|100|4.220000||
B|MU|20260128|09:59:31|S|5|426.045000||
B|NVDA|20260128|09:59:31|S|100|191.785600||
B|RXRX|20260128|09:59:31|S|760|4.539700||
B|SIL|20260128|09:59:31|S|4|114.580000||
B|SLV|20260128|09:59:31|S|85|104.260700||
B|SM|20260128|09:59:31|S|100|19.550000||
B|SOXL|20260128|09:59:31|S|80|68.812100||
B|SSRM|20260128|09:59:31|S|300|28.050000||
B|SSRM|20260128|09:59:31|S|500|28.040000||
B|ALAB|20260128|09:59:32|S|20|167.810000||
B|EMBJ|20260128|09:59:32|S|2|76.190000||
B|FEED|20260128|09:59:32|S|3|1.549800||
B|FEED|20260128|09:59:32|S|3000|1.549800||
B|GPK|20260128|09:59:32|S|100|15.255000||
B|IONQ|20260128|09:59:32|S|300|45.415000||
B|META|20260128|09:59:32|S|40|675.005000||
B|OKLO|20260128|09:59:32|S|10|90.125000||
B|ONDS|20260128|09:59:32|S|100|12.855000||
B|ONDS|20260128|09:59:32|S|100|12.855000||
B|RGNX|20260128|09:59:32|S|400|10.850000||
B|SMR|20260128|09:59:32|S|70|19.550000||
B|UNH|20260128|09:59:32|E|5|290.117500||
B|AMZN|20260128|09:59:33|S|101|247.010000||
B|BE|20260128|09:59:33|S|3|162.890000||
B|BE|20260128|09:59:33|S|100|162.805000||
B|BMNU|20260128|09:59:33|S|858|5.265000||
B|IREN|20260128|09:59:33|S|35|60.855000||
B|ORCL|20260128|09:59:33|S|2|179.650000||
B|PAYO|20260128|09:59:33|S|1400|6.320000||
B|SFL|20260128|09:59:33|S|5|8.595000||
B|STX|20260128|09:59:33|S|50|426.993000||
B|TSLA|20260128|09:59:33|S|100|437.350000||
B|WIX|20260128|09:59:33|S|5|95.780000||
B|ZS|20260128|09:59:33|S|40|221.440000||
B|AI|20260128|09:59:34|S|35|12.967500||
B|CLSK|20260128|09:59:34|S|150|13.525000||
B|GDXJ|20260128|09:59:34|S|84|149.720000||
B|INTC|20260128|09:59:34|S|25|47.735000||
B|JD|20260128|09:59:34|S|700|29.550000||
B|OKLO|20260128|09:59:34|S|800|90.150000||
B|ONDS|20260128|09:59:34|S|280|12.845000||
B|ORCL|20260128|09:59:34|S|10|179.650000||
B|ORCL|20260128|09:59:34|S|100|179.650000||
B|PSLV|20260128|09:59:34|S|100|36.370000||
B|PSLV|20260128|09:59:34|S|500|36.370500||
B|RGTI|20260128|09:59:34|S|1|22.230000||
B|SHV|20260128|09:59:34|S|6615|110.410000||
B|SIDU|20260128|09:59:34|S|200|3.499000||
B|UEC|20260128|09:59:34|S|100|19.230000||
B|WDC|20260128|09:59:34|S|30|263.300000||
B|WIX|20260128|09:59:34|S|20|95.800000||
B|ZENA|20260128|09:59:34|S|200|4.180000||
B|CRWD|20260128|09:59:35|S|4|485.121700||
B|HYT|20260128|09:59:35|S|100|8.945000||
B|ICL|20260128|09:59:35|S|50|5.495000||
B|INTC|20260128|09:59:35|S|100|47.735000||
B|LEU|20260128|09:59:35|S|20|307.320000||
B|LSCC|20260128|09:59:35|S|34|85.780000||
B|ONDS|20260128|09:59:35|S|80|12.815000||
B|ONDS|20260128|09:59:35|S|100|12.825000||
B|ORCL|20260128|09:59:35|S|1|179.640000||
B|SEGG|20260128|09:59:35|S|1|1.645000||
B|SOXL|20260128|09:59:35|S|100|68.759300||
B|TECK|20260128|09:59:35|S|25|56.920000||
B|XLV|20260128|09:59:35|S|300|154.325000||
B|DXYZ|20260128|09:59:36|S|200|33.460000||
B|ECAT|20260128|09:59:36|S|100|15.550000||
B|FSLR|20260128|09:59:36|S|10|245.400000||
B|HUM|20260128|09:59:36|S|100|204.240000||
B|HUT|20260128|09:59:36|S|5|63.130000||
B|JPM|20260128|09:59:36|S|3|299.560000||
B|MNTK|20260128|09:59:36|S|400|1.765000||
B|OKLS|20260128|09:59:36|S|100|10.800000||
B|SNDK|20260128|09:59:36|S|2|508.991000||
B|SOXL|20260128|09:59:36|S|100|68.775900||
B|TSLL|20260128|09:59:36|S|200|17.735000||
B|XOM|20260128|09:59:36|S|100|137.750000||
B|ZIM|20260128|09:59:36|S|1|22.900000||
B|ASTX|20260128|09:59:37|S|25|91.160000||
B|FEED|20260128|09:59:37|S|1|1.559900||
B|FLUT|20260128|09:59:37|S|20|171.480000||
B|GLDM|20260128|09:59:37|S|5|104.626300||
B|HUM|20260128|09:59:37|S|48|204.160000||
B|INTC|20260128|09:59:37|S|100|47.715000||
B|IONQ|20260128|09:59:37|S|300|45.401200||
B|LCID|20260128|09:59:37|S|50|11.555000||
B|META|20260128|09:59:37|S|50|674.771800||
B|NVDA|20260128|09:59:37|S|5|191.810000||
B|ORCL|20260128|09:59:37|S|27|179.660000||
B|QRVO|20260128|09:59:37|S|5|78.700000||
B|RBLX|20260128|09:59:37|S|50|75.220000||
B|UNH|20260128|09:59:37|S|1|290.080000||
B|VIST|20260128|09:59:37|S|1|58.050000||
B|APH|20260128|09:59:38|S|100|141.015000||
B|DSGX|20260128|09:59:38|S|10|81.360000||
B|DVN|20260128|09:59:38|S|30|39.630000||
B|FLNC|20260128|09:59:38|S|90|29.838500||
B|GLD|20260128|09:59:38|S|18|485.965000||
B|HL|20260128|09:59:38|S|11|28.708800||
B|HUM|20260128|09:59:38|S|50|204.170000||
B|META|20260128|09:59:38|S|2|674.723900||
B|META|20260128|09:59:38|S|200|674.750000||
B|PPLT|20260128|09:59:38|S|100|241.560000||
B|SLV|20260128|09:59:38|S|70|104.205000||
B|SLV|20260128|09:59:38|S|85|104.220700||
B|SLV|20260128|09:59:38|S|200|104.205000||
B|SMR|20260128|09:59:38|S|22|19.550000||
B|STNG|20260128|09:59:38|S|3|61.093700||
B|STNG|20260128|09:59:38|S|3|61.100000||
B|UNH|20260128|09:59:38|S|5|290.090000||
B|YYY|20260128|09:59:38|S|2|11.760000||
B|ZBRA|20260128|09:59:38|S|9|237.970000||
B|AMZN|20260128|09:59:39|S|41|247.080000||
B|APH|20260128|09:59:39|S|100|141.015000||
B|AVGO|20260128|09:59:39|S|2|332.600000||
B|BHP|20260128|09:59:39|S|30|70.590000||
B|COHR|20260128|09:59:39|S|100|213.821000||
B|CRWV|20260128|09:59:39|S|14|108.230000||
B|CRWV|20260128|09:59:39|S|60|108.185000||
B|CVLT|20260128|09:59:39|S|50|93.400000||
B|GLD|20260128|09:59:39|S|3|485.985000||
B|OKLO|20260128|09:59:39|S|4|90.110000||
B|SDGR|20260128|09:59:39|S|25|14.680000||
B|SLV|20260128|09:59:39|S|85|104.200700||
B|SMR|20260128|09:59:39|S|35|19.555000||
B|BNAI|20260128|09:59:40|E|25|77.187500||
B|CART|20260128|09:59:40|S|16|38.275000||
B|COPX|20260128|09:59:40|S|7|92.345000||
B|GLD|20260128|09:59:40|S|20|485.960000||
B|HUM|20260128|09:59:40|S|10|204.200000||
B|MFC|20260128|09:59:40|S|11|37.200000||
B|NBIS|20260128|09:59:40|S|100|99.470000||
B|NFLX|20260128|09:59:40|S|110|86.320000||
B|ORCL|20260128|09:59:40|S|25|179.665000||
B|PKE|20260128|09:59:40|S|80|23.640000||
B|RIO|20260128|09:59:40|S|60|92.930000||
B|RIO|20260128|09:59:40|S|300|92.920000||
B|SKE|20260128|09:59:40|S|10|34.463000||
B|STX|20260128|09:59:40|S|44|426.919000||
B|STX|20260128|09:59:40|S|45|426.910000||
B|STX|20260128|09:59:40|S|100|426.960000||
B|STX|20260128|09:59:40|S|100|426.969000||
B|TMQ|20260128|09:59:40|S|100|7.170000||
B|BNAI|20260128|09:59:41|S|2|76.950000||
B|BTE|20260128|09:59:41|S|100|3.455000||
B|GDXJ|20260128|09:59:41|S|584|149.730000||
B|IREN|20260128|09:59:41|S|300|60.850000||
B|MP|20260128|09:59:41|S|4|65.560000||
B|MP|20260128|09:59:41|S|7|65.493100||
B|NVDA|20260128|09:59:41|S|4|191.849100||
B|ONDS|20260128|09:59:41|S|53|12.815000||
B|SMCI|20260128|09:59:41|S|8|31.815000||
B|SUPX|20260128|09:59:41|S|22|20.170000||
B|TSLA|20260128|09:59:41|S|100|437.350000||
B|AMTX|20260128|09:59:42|S|200|1.740000||
B|BOTZ|20260128|09:59:42|S|50|38.190000||
B|CRCA|20260128|09:59:42|S|100|3.539300||
B|CRWV|20260128|09:59:42|S|50|108.230000||
B|GLD|20260128|09:59:42|S|2|486.012000||
B|IWM|20260128|09:59:42|S|2|264.505000||
B|MRNO|20260128|09:59:42|S|200|2.180000||
B|ONDS|20260128|09:59:42|S|100|12.815000||
B|ONDS|20260128|09:59:42|S|100|12.815000||
B|PAAS|20260128|09:59:42|S|20|65.515000||
B|QQQM|20260128|09:59:42|S|1|261.648000||
B|SLV|20260128|09:59:42|S|85|104.240700||
B|SNDK|20260128|09:59:42|S|10|509.139000||
B|ZTS|20260128|09:59:42|S|100|124.318600||
B|AEM|20260128|09:59:43|S|35|223.550000||
B|AGQ|20260128|09:59:43|S|3|389.260000||
B|BOW|20260128|09:59:43|S|20|24.870000||
B|CRML|20260128|09:59:43|S|1|17.485000||
B|FEED|20260128|09:59:43|S|4|1.560000||
B|INTC|20260128|09:59:43|S|10|47.702000||
B|ORCL|20260128|09:59:43|S|50|179.676000||
B|ORCL|20260128|09:59:43|S|100|179.700000||
B|RBLX|20260128|09:59:43|S|25|75.357900||
B|RBLX|20260128|09:59:43|S|300|75.340000||
B|RUN|20260128|09:59:43|S|100|20.975000||
B|SIL|20260128|09:59:43|S|10|114.570000||
B|SNOW|20260128|09:59:43|S|2|221.403300||
B|VZLA|20260128|09:59:43|S|100|6.785000||
B|WIX|20260128|09:59:43|S|50|95.775000||
B|AMZN|20260128|09:59:44|S|41|247.138800||
B|BIDU|20260128|09:59:44|S|1|158.380000||
B|BNAI|20260128|09:59:44|S|2|77.210000||
B|COPX|20260128|09:59:44|S|4|92.367800||
B|COPX|20260128|09:59:44|S|5|92.370000||
B|CVX|20260128|09:59:44|S|34|170.058800||
B|HL|20260128|09:59:44|S|1|28.680000||
B|MCHP|20260128|09:59:44|S|38|79.340000||
B|MSFT|20260128|09:59:44|S|1|481.060000||
B|RDDT|20260128|09:59:44|S|100|194.970000||
B|SARO|20260128|09:59:44|S|60|32.040000||
B|TSLA|20260128|09:59:44|S|200|437.360000||
B|TXT|20260128|09:59:44|S|93|84.990000||
B|AAPL|20260128|09:59:45|S|10|256.190000||
B|ALK|20260128|09:59:45|S|10|53.667500||
B|COPX|20260128|09:59:45|S|5|92.354100||
B|ETHA|20260128|09:59:45|S|57|22.737900||
B|FBTC|20260128|09:59:45|S|58|77.990000||
B|FCX|20260128|09:59:45|S|199|63.400000||
B|IONQ|20260128|09:59:45|S|60|45.409300||
B|IREN|20260128|09:59:45|S|100|60.825000||
B|OKLO|20260128|09:59:45|S|8|90.060000||
B|ORCL|20260128|09:59:45|S|5|179.660000||
B|PDYN|20260128|09:59:45|S|20|8.310700||
B|SCCO|20260128|09:59:45|S|20|196.400000||
B|SMR|20260128|09:59:45|S|370|19.560000||
B|ADBE|20260128|09:59:46|S|1|303.020000||
B|AMPX|20260128|09:59:46|S|400|11.720000||
B|BIOX|20260128|09:59:46|S|7|1.155000||
B|GLW|20260128|09:59:46|S|50|110.405500||
B|LNC|20260128|09:59:46|S|20|41.260000||
B|META|20260128|09:59:46|S|1|674.855000||
B|ONDS|20260128|09:59:46|S|400|12.780700||
B|ORCL|20260128|09:59:46|S|100|179.678300||
B|SKE|20260128|09:59:46|S|10|34.463000||
B|SOXL|20260128|09:59:46|S|100|68.660000||
B|SOXL|20260128|09:59:46|S|300|68.663500||
B|SOXL|20260128|09:59:46|S|1994|68.660000||
B|URA|20260128|09:59:46|S|400|59.160000||
B|ZIM|20260128|09:59:46|S|1|22.900000||
B|AAPL|20260128|09:59:47|S|30|256.185000||
B|BIL|20260128|09:59:47|S|48|91.620000||
B|BKSY|20260128|09:59:47|S|37|27.010000||
B|BULL|20260128|09:59:47|S|2100|7.630000||
B|BW|20260128|09:59:47|S|20|10.130000||
B|INTC|20260128|09:59:47|S|100|47.725000||
B|MSFT|20260128|09:59:47|S|1|480.910000||
B|NFLX|20260128|09:59:47|S|4|86.307200||
B|OKLO|20260128|09:59:47|S|10|89.940000||
B|OKLO|20260128|09:59:47|S|300|89.940000||
B|ONDS|20260128|09:59:47|S|100|12.785000||
B|PM|20260128|09:59:47|S|14|178.574800||
B|QQQI|20260128|09:59:47|S|100|54.625000||
B|SCCO|20260128|09:59:47|S|20|196.265000||
B|SHOP|20260128|09:59:47|S|50|139.017800||
B|SMR|20260128|09:59:47|S|149|19.549500||
B|SNDK|20260128|09:59:47|S|32|508.870000||
B|SOXL|20260128|09:59:47|S|241|68.620000||
B|SOXS|20260128|09:59:47|S|50|1.800000||
B|TECK|20260128|09:59:47|S|100|56.920000||
B|AAPL|20260128|09:59:48|S|100|256.185000||
B|AMZN|20260128|09:59:48|S|41|247.150000||
B|ASML|20260128|09:59:48|S|5|1438.860000||
B|MSTR|20260128|09:59:48|S|60|163.310000||
B|ONDS|20260128|09:59:48|S|100|12.775000||
B|PSLV|20260128|09:59:48|S|130|36.365000||
B|QBTS|20260128|09:59:48|S|80|25.085000||
B|QQQM|20260128|09:59:48|S|1|261.628000||
B|SHLS|20260128|09:59:48|S|300|10.080000||
B|SNDK|20260128|09:59:48|S|18|508.510000||
B|SPMO|20260128|09:59:48|S|13|119.629300||
B|VCIG|20260128|09:59:48|S|100|0.503500||
B|APLS|20260128|09:59:49|S|100|23.170000||
B|INTC|20260128|09:59:49|S|300|47.725000||
B|IONQ|20260128|09:59:49|S|100|45.380000||
B|LRN|20260128|09:59:49|S|10|88.620000||
B|NVDL|20260128|09:59:49|S|10|91.939100||
B|PDYN|20260128|09:59:49|S|50|8.250700||
B|SNXX|20260128|09:59:49|S|50|29.158400||
B|SWKS|20260128|09:59:49|S|11|56.360000||
B|ATGE|20260128|09:59:50|S|100|117.090000||
B|BE|20260128|09:59:50|S|55|162.000000||
B|CEG|20260128|09:59:50|S|20|287.210000||
B|CRCA|20260128|09:59:50|S|100|3.549300||
B|INTC|20260128|09:59:50|S|100|47.712500||
B|IONQ|20260128|09:59:50|S|20|45.380000||
B|MCHP|20260128|09:59:50|S|50|79.277700||
B|MCHP|20260128|09:59:50|S|50|79.290000||
B|MCHP|20260128|09:59:50|S|50|79.290000||
B|MCHP|20260128|09:59:50|S|50|79.290000||
B|MCHP|20260128|09:59:50|S|100|79.290000||
B|NVDA|20260128|09:59:50|S|400|191.805000||
B|OKLO|20260128|09:59:50|S|10|89.925000||
B|OKLO|20260128|09:59:50|S|100|89.880000||
B|ORCL|20260128|09:59:50|S|10|179.610000||
B|PAAS|20260128|09:59:50|S|25|65.485000||
B|RDW|20260128|09:59:50|S|100|13.305000||
B|UNH|20260128|09:59:50|S|2|290.030000||
B|UNH|20260128|09:59:50|S|20|289.970000||
B|AMD|20260128|09:59:51|S|6|255.149500||
B|AMZN|20260128|09:59:51|S|18|247.158800||
B|BRO|20260128|09:59:51|S|9|73.840000||
B|BW|20260128|09:59:51|S|40|10.128800||
B|CLSK|20260128|09:59:51|S|300|13.505000||
B|CRML|20260128|09:59:51|S|30|17.459100||
B|IONQ|20260128|09:59:51|S|5|45.370000||
B|MFC|20260128|09:59:51|S|2|37.196700||
B|NFLX|20260128|09:59:51|S|50|86.334500||
B|OKLO|20260128|09:59:51|S|50|89.925000||
B|ONDS|20260128|09:59:51|S|400|12.775000||
B|RDW|20260128|09:59:51|S|1305|13.310000||
B|RKLB|20260128|09:59:51|S|14|87.935000||
B|RR|20260128|09:59:51|E|43|4.815000||
B|SGOV|20260128|09:59:51|S|100|100.640000||
B|VST|20260128|09:59:51|S|2|162.130000||
B|AAPL|20260128|09:59:52|S|1|256.160000||
B|BRK/B|20260128|09:59:52|S|20|473.640000||
B|CRM|20260128|09:59:52|S|1|231.140000||
B|CRWV|20260128|09:59:52|S|116|107.880000||
B|CRWV|20260128|09:59:52|S|150|108.045000||
B|FIGR|20260128|09:59:52|S|20|67.070000||
B|GLD|20260128|09:59:52|S|3|486.010000||
B|GLD|20260128|09:59:52|S|7|486.010000||
B|LRN|20260128|09:59:52|S|10|88.610000||
B|PLTR|20260128|09:59:52|S|3|163.860000||
B|SLV|20260128|09:59:52|S|100|104.240700||
B|SOLS|20260128|09:59:52|S|100|63.510000||
B|T|20260128|09:59:52|S|50|24.070000||
B|TMF|20260128|09:59:52|S|7|37.309200||
B|VSEE|20260128|09:59:52|S|4000|0.377000||
B|ZS|20260128|09:59:52|S|5|221.360700||
B|ALB|20260128|09:59:53|S|300|181.210000||
B|ASML|20260128|09:59:53|S|7|1439.270000||
B|BRK/B|20260128|09:59:53|S|6|473.690000||
B|CPNG|20260128|09:59:53|S|200|20.714500||
B|GBTC|20260128|09:59:53|S|100|69.855000||
B|GLW|20260128|09:59:53|S|19|110.380000||
B|INTC|20260128|09:59:53|S|7|47.735000||
B|NU|20260128|09:59:53|S|14|18.677500||
B|OKLO|20260128|09:59:53|S|30|89.930000||
B|RKLB|20260128|09:59:53|S|25|87.770000||
B|RKLB|20260128|09:59:53|S|25|87.770000||
B|UROY|20260128|09:59:53|S|100|5.210000||
B|ZIM|20260128|09:59:53|S|1|22.900000||
B|ABVX|20260128|09:59:54|S|10|116.132900||
B|AGQ|20260128|09:59:54|S|200|389.140000||
B|AMAT|20260128|09:59:54|S|26|334.650000||
B|AMZN|20260128|09:59:54|S|50|247.158700||
B|COIN|20260128|09:59:54|S|2|210.330000||
B|CRCL|20260128|09:59:54|S|100|76.440000||
B|DBRG|20260128|09:59:54|S|34|15.390000||
B|GLD|20260128|09:59:54|S|38|486.020000||
B|GOOG|20260128|09:59:54|S|15|336.010000||
B|INTC|20260128|09:59:54|S|300|47.725000||
B|NFLX|20260128|09:59:54|S|20|86.300000||
B|OKLO|20260128|09:59:54|S|70|89.930000||
B|QRVO|20260128|09:59:54|S|100|78.563700||
B|USAR|20260128|09:59:54|S|45|25.225000||
B|ZM|20260128|09:59:54|S|2|96.160000||
B|ZM|20260128|09:59:54|S|5|96.150000||
B|ZM|20260128|09:59:54|S|10|96.150000||
B|ZM|20260128|09:59:54|S|83|96.190000||
B|AGL|20260128|09:59:55|S|70|0.815300||
B|AMZN|20260128|09:59:55|S|100|247.155000||
B|ARCO|20260128|09:59:55|S|100|7.909100||
B|COHR|20260128|09:59:55|S|1|213.140000||
B|COPX|20260128|09:59:55|S|2|92.368300||
B|DXYZ|20260128|09:59:55|S|500|33.350000||
B|ERO|20260128|09:59:55|S|109|35.790000||
B|MDY|20260128|09:59:55|S|10|635.135000||
B|OKLO|20260128|09:59:55|S|1|89.975000||
B|OKLO|20260128|09:59:55|S|86|89.975000||
B|RL|20260128|09:59:55|S|10|353.700000||
B|SQQQ|20260128|09:59:55|S|30|62.070000||
B|CWVX|20260128|09:59:56|S|100|46.905100||
B|FUTU|20260128|09:59:56|S|3|171.080000||
B|LMT|20260128|09:59:56|S|1|585.700000||
B|MSFT|20260128|09:59:56|S|40|480.880000||
B|MSTR|20260128|09:59:56|S|5|163.240000||
B|NFLX|20260128|09:59:56|S|25|86.337200||
B|PANW|20260128|09:59:56|S|15|186.086100||
B|QCOM|20260128|09:59:56|S|70|152.265000||
B|QQQM|20260128|09:59:56|S|2|261.638000||
B|TXT|20260128|09:59:56|S|200|85.070000||
B|TXT|20260128|09:59:56|S|200|85.100000||
B|VALE|20260128|09:59:56|S|138|16.755000||
B|WDC|20260128|09:59:56|S|10|262.600000||
B|WDC|20260128|09:59:56|S|25|262.570000||
B|Z|20260128|09:59:56|S|300|67.180000||
B|ZS|20260128|09:59:56|S|67|221.460000||
B|APH|20260128|09:59:57|E|100|140.444500||
B|BIPC|20260128|09:59:57|S|25|46.090000||
B|CLSK|20260128|09:59:57|S|50|13.497100||
B|GLW|20260128|09:59:57|S|500|110.262000||
B|INTC|20260128|09:59:57|S|50|47.715000||
B|NAMM|20260128|09:59:57|S|20|4.880000||
B|PDC|20260128|09:59:57|E|5|5.356500||
B|QQQM|20260128|09:59:57|S|14|261.639100||
B|SNDK|20260128|09:59:57|S|62|507.490000||
B|SNDK|20260128|09:59:57|S|100|507.500000||
B|T|20260128|09:59:57|S|1|24.080700||
B|T|20260128|09:59:57|S|2|24.080700||
B|TIRX|20260128|09:59:57|S|1400|0.710100||
B|WIX|20260128|09:59:57|S|25|95.510000||
B|AAOI|20260128|09:59:58|S|100|38.340000||
B|BAP|20260128|09:59:58|S|20|352.500000||
B|BKYI|20260128|09:59:58|S|1000|0.728800||
B|CALC|20260128|09:59:58|S|200|0.995100||
B|CGNX|20260128|09:59:58|S|100|39.160000||
B|CIFR|20260128|09:59:58|S|10|18.769300||
B|ELV|20260128|09:59:58|S|48|335.860000||
B|MU|20260128|09:59:58|S|119|426.223600||
B|NVDA|20260128|09:59:58|S|50|191.815000||
B|OKLO|20260128|09:59:58|S|100|89.890000||
B|OKLO|20260128|09:59:58|S|200|89.830000||
B|ONDS|20260128|09:59:58|S|100|12.775000||
B|RBLX|20260128|09:59:58|S|28|75.313700||
B|SNDK|20260128|09:59:58|S|10|507.910000||
B|SUPV|20260128|09:59:58|S|8|12.230000||
B|CVNA|20260128|09:59:59|S|5|457.799000||
B|EOSE|20260128|09:59:59|S|320|15.445000||
B|GEMI|20260128|09:59:59|S|40|9.335000||
B|KYIV|20260128|09:59:59|S|40|11.710000||
B|MELI|20260128|09:59:59|S|1|2335.099000||
B|PLTR|20260128|09:59:59|S|1|163.880000||
B|QRVO|20260128|09:59:59|S|100|78.660600||
B|RKLB|20260128|09:59:59|S|5|87.720000||
B|SLV|20260128|09:59:59|S|400|104.185000||
B|TIRX|20260128|09:59:59|E|6460|0.705700||
B|TSLA|20260128|09:59:59|S|40|437.475000||
B|USAR|20260128|09:59:59|S|49|25.230000||
B|USAR|20260128|09:59:59|S|82|25.240000||
B|USAR|20260128|09:59:59|S|100|25.221800||
B|USAR|20260128|09:59:59|S|151|25.230000||
B|XP|20260128|09:59:59|S|80|20.520000||
B|YANG|20260128|09:59:59|S|10|20.895000||
B|ADBE|20260128|10:00:00|S|40|302.955000||
B|BE|20260128|10:00:00|S|4|162.270000||
B|BKYI|20260128|10:00:00|S|500|0.729200||
B|CACI|20260128|10:00:00|S|9|631.900000||
B|CF|20260128|10:00:00|S|114|92.820000||
B|ETN|20260128|10:00:00|S|7|342.161300||
B|HOOD|20260128|10:00:00|S|27|106.690000||
B|LAES|20260128|10:00:00|S|2|4.670000||
B|LAES|20260128|10:00:00|S|50|4.670000||
B|MAS|20260128|10:00:00|S|295|66.925000||
B|MDB|20260128|10:00:00|S|10|424.600000||
B|NVDA|20260128|10:00:00|S|200|191.839300||
B|OKLO|20260128|10:00:00|S|1|89.950000||
B|PSLV|20260128|10:00:00|S|100|36.350000||
B|PURR|20260128|10:00:00|S|337|4.900000||
B|RKLB|20260128|10:00:00|S|5|87.740000||
B|RKLB|20260128|10:00:00|S|11|87.760000||
B|SHV|20260128|10:00:00|S|629|110.410000||
B|SLV|20260128|10:00:00|S|105|104.158800||
B|SOFI|20260128|10:00:00|S|5|25.625000||
B|SOFI|20260128|10:00:00|S|100|25.625000||
B|SPY|20260128|10:00:00|S|20|697.108200||
B|VRT|20260128|10:00:00|S|100|189.530000||
B|Z|20260128|10:00:00|S|2|67.164900||
B|ZM|20260128|10:00:00|S|5|95.975000||
B|ZM|20260128|10:00:00|S|10|96.020000||
B|BE|20260128|10:00:01|S|12|162.390000||
B|BNAI|20260128|10:00:01|S|200|77.960000||
B|CEF|20260128|10:00:01|S|285|59.710000||
B|COHR|20260128|10:00:01|S|195|212.770000||
B|CPNG|20260128|10:00:01|S|13|20.715000||
B|GDX|20260128|10:00:01|S|17|111.395000||
B|GEV|20260128|10:00:01|S|19|690.901000||
B|GEV|20260128|10:00:01|S|78|690.110000||
B|GEV|20260128|10:00:01|S|317|690.910000||
B|HUT|20260128|10:00:01|S|28|63.136000||
B|LITE|20260128|10:00:01|S|8|386.810000||
B|NAK|20260128|10:00:01|S|100|2.595000||
B|NAMM|20260128|10:00:01|S|5|4.870000||
B|OKLO|20260128|10:00:01|S|6|89.950000||
B|PROF|20260128|10:00:01|S|100|7.795000||
B|SGOV|20260128|10:00:01|S|7|100.639300||
B|SNDK|20260128|10:00:01|S|10|507.551700||
B|SOXL|20260128|10:00:01|S|10|68.616300||
B|SPMO|20260128|10:00:01|S|1|119.639300||
B|TMF|20260128|10:00:01|S|10|37.305000||
B|VICI|20260128|10:00:01|S|105|28.495000||
B|AVGX|20260128|10:00:02|S|30|42.330000||
B|BABA|20260128|10:00:02|S|1|177.060000||
B|FHI|20260128|10:00:02|S|5|52.580000||
B|FRBA|20260128|10:00:02|S|1|16.650000||
B|GEV|20260128|10:00:02|S|2|690.105000||
B|JEPI|20260128|10:00:02|S|18|58.515000||
B|KD|20260128|10:00:02|S|50|24.135000||
B|MU|20260128|10:00:02|S|11|426.160000||
B|PANW|20260128|10:00:02|S|1|186.060000||
B|PWR|20260128|10:00:02|S|2|476.010000||
B|RR|20260128|10:00:02|S|300|4.805000||
B|SOXL|20260128|10:00:02|S|800|68.640000||
B|SPXL|20260128|10:00:02|S|100|233.325000||
B|SPY|20260128|10:00:02|S|8|697.127500||
B|TDG|20260128|10:00:02|S|10|1406.050000||
B|TQQQ|20260128|10:00:02|S|1|57.705000||
B|UAMY|20260128|10:00:02|S|100|9.780000||
B|XOM|20260128|10:00:02|S|14|137.790000||
B|AAPL|20260128|10:00:03|S|1|256.099000||
B|AAPL|20260128|10:00:03|S|45|256.085000||
B|AAPL|20260128|10:00:03|S|55|256.085000||
B|AAPL|20260128|10:00:03|S|100|256.095800||
B|BABA|20260128|10:00:03|S|100|177.060000||
B|BNAI|20260128|10:00:03|S|100|77.950000||
B|BNZI|20260128|10:00:03|S|200|1.270000||
B|BPOP|20260128|10:00:03|S|38|130.920000||
B|FSLR|20260128|10:00:03|S|5|245.320000||
B|GM|20260128|10:00:03|S|200|86.000000||
B|HOOD|20260128|10:00:03|S|260|106.920000||
B|ONDS|20260128|10:00:03|S|10|12.775000||
B|PBR|20260128|10:00:03|S|118|15.230700||
B|RKLB|20260128|10:00:03|S|50|87.780000||
B|SLV|20260128|10:00:03|S|200|104.245000||
B|SLV|20260128|10:00:03|S|200|104.265000||
B|SMH|20260128|10:00:03|S|33|414.779000||
B|SOXL|20260128|10:00:03|S|300|68.633400||
B|SOXX|20260128|10:00:03|S|20|357.900000||
B|TSLA|20260128|10:00:03|S|100|437.670000||
B|TSLQ|20260128|10:00:03|S|26|18.749800||
B|USAR|20260128|10:00:03|S|50|25.270000||
B|ADBE|20260128|10:00:04|S|1|303.020000||
B|CEF|20260128|10:00:04|S|285|59.720000||
B|JEPI|20260128|10:00:04|S|22|58.510000||
B|NVDA|20260128|10:00:04|S|1|191.855000||
B|QQQM|20260128|10:00:04|S|1|261.639300||
B|SNDK|20260128|10:00:04|S|70|507.650000||
B|SOUN|20260128|10:00:04|S|10|9.945000||
B|SPY|20260128|10:00:04|S|1|697.129300||
B|SPY|20260128|10:00:04|S|2|697.128000||
B|SPYD|20260128|10:00:04|S|100|45.045000||
B|TSLA|20260128|10:00:04|S|23|437.720000||
B|TSLA|20260128|10:00:04|S|30|437.740000||
B|TSLA|20260128|10:00:04|S|50|437.740000||
B|TSLA|20260128|10:00:04|S|100|437.757500||
B|AAME|20260128|10:00:05|S|4|2.720000||
B|AMZN|20260128|10:00:05|S|5|247.419500||
B|ASML|20260128|10:00:05|S|1|1438.220000||
B|BG|20260128|10:00:05|S|11|116.850000||
B|CMPS|20260128|10:00:05|S|222|6.650000||
B|CMPS|20260128|10:00:05|S|278|6.650000||
B|CRCL|20260128|10:00:05|S|50|76.457800||
B|HIMS|20260128|10:00:05|S|100|29.299300||
B|IBIT|20260128|10:00:05|S|1|50.765000||
B|IBIT|20260128|10:00:05|S|3|50.765000||
B|INTC|20260128|10:00:05|S|10|47.733100||
B|NVDA|20260128|10:00:05|S|1|191.910000||
B|QQQM|20260128|10:00:05|S|2|261.648000||
B|RDW|20260128|10:00:05|S|500|13.285000||
B|RR|20260128|10:00:05|E|100|4.840000||
B|TQQQ|20260128|10:00:05|S|13|57.725000||
B|TSLA|20260128|10:00:05|S|15|437.789500||
B|TSLA|20260128|10:00:05|S|200|437.788200||
B|ZIM|20260128|10:00:05|S|1|22.900000||
B|ALAB|20260128|10:00:06|S|25|167.690000||
B|ALAB|20260128|10:00:06|S|50|167.690000||
B|BABA|20260128|10:00:06|S|300|176.872900||
B|BAC|20260128|10:00:06|S|1|51.935000||
B|BNAI|20260128|10:00:06|S|1|77.680000||
B|CHYM|20260128|10:00:06|S|500|26.969100||
B|FEED|20260128|10:00:06|S|45|1.550000||
B|GLD|20260128|10:00:06|S|10|486.085000||
B|HD|20260128|10:00:06|S|53|379.300000||
B|HL|20260128|10:00:06|S|25|28.758500||
B|IONQ|20260128|10:00:06|S|120|45.394900||
B|MRNO|20260128|10:00:06|S|21|2.240000||
B|NVDA|20260128|10:00:06|S|131|191.860000||
B|NVDA|20260128|10:00:06|S|300|191.860000||
B|ORCL|20260128|10:00:06|S|100|179.680000||
B|PLTR|20260128|10:00:06|S|12|164.028800||
B|PLTR|20260128|10:00:06|S|100|164.038600||
B|SNDK|20260128|10:00:06|S|7|507.610000||
B|TSLA|20260128|10:00:06|S|10|437.770000||
B|ACHC|20260128|10:00:07|S|208|13.570000||
B|ACHC|20260128|10:00:07|S|273|13.560000||
B|ASML|20260128|10:00:07|S|4|1439.920000||
B|ASTS|20260128|10:00:07|S|55|115.610000||
B|HOOD|20260128|10:00:07|S|20|106.975000||
B|HXL|20260128|10:00:07|S|138|81.190000||
B|IBIT|20260128|10:00:07|S|3|50.765000||
B|INTC|20260128|10:00:07|S|300|47.710000||
B|LYFT|20260128|10:00:07|S|272|17.476300||
B|MELI|20260128|10:00:07|S|3|2335.109000||
B|MRNO|20260128|10:00:07|S|200|2.250000||
B|SCHD|20260128|10:00:07|S|1|29.405000||
B|SYM|20260128|10:00:07|S|100|56.280000||
B|SYM|20260128|10:00:07|S|200|56.240000||
B|SYM|20260128|10:00:07|S|1402|56.300000||
B|TSLA|20260128|10:00:07|S|86|437.750000||
B|UVXY|20260128|10:00:07|S|100|36.340900||
B|VTV|20260128|10:00:07|S|21|198.439300||
B|ZIM|20260128|10:00:07|S|1|22.900000||
B|AMD|20260128|10:00:08|S|60|255.047500||
B|APH|20260128|10:00:08|S|1|140.450000||
B|AVGO|20260128|10:00:08|S|3|332.290000||
B|BNAI|20260128|10:00:08|S|5|76.680000||
B|FEED|20260128|10:00:08|S|12|1.558500||
B|GLD|20260128|10:00:08|S|100|486.115000||
B|ONDS|20260128|10:00:08|S|10|12.855000||
B|RKLB|20260128|10:00:08|S|25|87.910000||
B|SLV|20260128|10:00:08|S|100|104.285000||
B|SLV|20260128|10:00:08|S|100|104.285000||
B|SNDK|20260128|10:00:08|S|3|507.580000||
B|UEC|20260128|10:00:08|S|100|19.240000||
B|UEC|20260128|10:00:08|S|100|19.250000||
B|UEC|20260128|10:00:08|S|600|19.240000||
B|UEC|20260128|10:00:08|S|1100|19.235000||
B|ASTS|20260128|10:00:09|S|200|115.670000||
B|BNAI|20260128|10:00:09|S|2|76.680000||
B|EWA|20260128|10:00:09|S|47|28.115000||
B|LILAK|20260128|10:00:09|S|100|7.575000||
B|LLY|20260128|10:00:09|S|1|1013.030000||
B|LRN|20260128|10:00:09|S|100|88.790000||
B|ORCL|20260128|10:00:09|S|56|179.700000||
B|PDYN|20260128|10:00:09|S|20|8.281200||
B|SNDK|20260128|10:00:09|S|3|507.600000||
B|THM|20260128|10:00:09|S|50|3.510000||
B|UEC|20260128|10:00:09|S|100|19.240000||
B|XLE|20260128|10:00:09|S|100|50.025000||
B|XLE|20260128|10:00:09|S|450|50.025000||
B|Z|20260128|10:00:09|S|8|67.121800||
B|AMZN|20260128|10:00:10|S|13|247.433500||
B|APLD|20260128|10:00:10|S|142|41.060000||
B|ASTS|20260128|10:00:10|S|1|115.620000||
B|CRWV|20260128|10:00:10|S|220|108.015000||
B|IONQ|20260128|10:00:10|S|25|45.369200||
B|OKLO|20260128|10:00:10|S|11|89.890000||
B|ORCL|20260128|10:00:10|S|50|179.707200||
B|PATH|20260128|10:00:10|S|6|14.585000||
B|SNDK|20260128|10:00:10|S|100|507.530000||
B|SNDK|20260128|10:00:10|S|186|507.990000||
B|UEC|20260128|10:00:10|S|28|19.250000||
B|COIN|20260128|10:00:11|S|3|210.280000||
B|COIN|20260128|10:00:11|S|5|210.280000||
B|CRWV|20260128|10:00:11|S|100|108.040000||
B|FDS|20260128|10:00:11|S|25|269.260000||
B|GGLL|20260128|10:00:11|S|45|110.367600||
B|GLD|20260128|10:00:11|S|14|486.165000||
B|HL|20260128|10:00:11|S|2|28.779100||
B|LVS|20260128|10:00:11|S|4|62.630000||
B|NBIS|20260128|10:00:11|S|3|99.300000||
B|RKLB|20260128|10:00:11|S|458|87.960000||
B|SMCI|20260128|10:00:11|S|4|31.836900||
B|SOC|20260128|10:00:11|S|10|9.925900||
B|AMRN|20260128|10:00:12|S|100|15.390000||
B|EOSE|20260128|10:00:12|S|100|15.475000||
B|GLDM|20260128|10:00:12|S|5|104.680000||
B|IWM|20260128|10:00:12|S|200|264.470000||
B|MU|20260128|10:00:12|S|61|426.600000||
B|RKLB|20260128|10:00:12|S|50|87.960000||
B|STX|20260128|10:00:12|S|3|428.710000||
B|UEC|20260128|10:00:12|S|7|19.240000||
B|V|20260128|10:00:12|S|1|326.300000||
B|VTI|20260128|10:00:12|S|2|343.956900||
B|ZSL|20260128|10:00:12|S|2000|1.615000||
B|ZSL|20260128|10:00:12|S|9000|1.613500||
B|AAL|20260128|10:00:13|S|25|13.660000||
B|BE|20260128|10:00:13|S|10|162.580000||
B|BRBR|20260128|10:00:13|S|100|25.840000||
B|CHYM|20260128|10:00:13|S|106|26.985000||
B|GOOG|20260128|10:00:13|S|80|336.010500||
B|HYPD|20260128|10:00:13|S|500|3.848300||
B|INTC|20260128|10:00:13|S|50|47.715000||
B|IRS|20260128|10:00:13|S|100|18.390000||
B|NBIS|20260128|10:00:13|S|50|99.220000||
B|NBIS|20260128|10:00:13|S|50|99.220000||
B|NBIS|20260128|10:00:13|S|100|99.280000||
B|NVDA|20260128|10:00:13|S|1|191.835000||
B|OTEX|20260128|10:00:13|S|100|28.360000||
B|QQQM|20260128|10:00:13|S|2|261.678000||
B|SNDK|20260128|10:00:13|S|3|507.290000||
B|YORW|20260128|10:00:13|S|100|33.150000||
B|AAPL|20260128|10:00:14|S|2|256.055000||
B|APH|20260128|10:00:14|S|100|140.305000||
B|AVGO|20260128|10:00:14|S|30|332.325000||
B|CRF|20260128|10:00:14|S|200|7.985000||
B|ECAT|20260128|10:00:14|S|100|15.550000||
B|EFOI|20260128|10:00:14|S|1|2.180000||
B|IBIT|20260128|10:00:14|S|3|50.755000||
B|INTC|20260128|10:00:14|S|29|47.715000||
B|MP|20260128|10:00:14|S|3|65.600000||
B|RCKT|20260128|10:00:14|S|100|3.525000||
B|SBUX|20260128|10:00:14|S|5|100.210000||
B|TSLA|20260128|10:00:14|S|5|437.750000||
B|TSM|20260128|10:00:14|S|50|341.737000||
B|TSM|20260128|10:00:14|S|50|341.740000||
B|WERN|20260128|10:00:14|S|188|34.340000||
B|ALK|20260128|10:00:15|S|1|53.665000||
B|BITF|20260128|10:00:15|S|4|2.609800||
B|DVN|20260128|10:00:15|S|100|39.615000||
B|DVN|20260128|10:00:15|S|250|39.619300||
B|ELF|20260128|10:00:15|S|15|86.000000||
B|MRNO|20260128|10:00:15|S|50|2.220000||
B|MSFT|20260128|10:00:15|S|40|480.960000||
B|MU|20260128|10:00:15|S|50|427.104300||
B|NNE|20260128|10:00:15|S|50|33.530000||
B|RBLX|20260128|10:00:15|S|100|75.410000||
B|SNDK|20260128|10:00:15|S|25|508.310000||
B|SOFI|20260128|10:00:15|S|10|25.636900||
B|SQQQ|20260128|10:00:15|S|128|61.999200||
B|TSM|20260128|10:00:15|S|1|341.870000||
B|TXN|20260128|10:00:15|S|10|211.980000||
B|UNH|20260128|10:00:15|S|3|290.100000||
B|ZIM|20260128|10:00:15|S|1|22.920000||
B|ARR|20260128|10:00:16|S|200|18.535000||
B|AU|20260128|10:00:16|S|9|112.730000||
B|CRWV|20260128|10:00:16|S|100|108.010000||
B|HOOD|20260128|10:00:16|S|100|106.905000||
B|LUNR|20260128|10:00:16|S|400|20.790000||
B|NXT|20260128|10:00:16|S|20|123.240000||
B|VTI|20260128|10:00:16|S|2|343.995000||
B|ASTS|20260128|10:00:17|S|2|115.430000||
B|AVGO|20260128|10:00:17|S|100|332.390000||
B|EXK|20260128|10:00:17|S|28|13.969100||
B|MPC|20260128|10:00:17|S|11|173.320000||
B|MSTR|20260128|10:00:17|S|1|163.380000||
B|PAYX|20260128|10:00:17|S|3|103.220000||
B|QQQ|20260128|10:00:17|S|157|635.648700||
B|RDW|20260128|10:00:17|S|82|13.285000||
B|SEGG|20260128|10:00:17|S|14|1.659800||
B|SPYM|20260128|10:00:17|S|1|82.035000||
B|TSLA|20260128|10:00:17|S|29|437.665000||
B|VST|20260128|10:00:17|S|10|162.180000||
B|ADSK|20260128|10:00:18|S|10|270.810000||
B|ALB|20260128|10:00:18|S|5|181.530000||
B|AMRN|20260128|10:00:18|S|82|15.560000||
B|AMRN|20260128|10:00:18|S|300|15.670000||
B|BTU|20260128|10:00:18|S|275|35.160000||
B|BTU|20260128|10:00:18|S|854|35.150000||
B|IBKR|20260128|10:00:18|S|2|75.660000||
B|NFE|20260128|10:00:18|S|100|1.360000||
B|NOBL|20260128|10:00:18|S|1|108.830000||
B|ORCL|20260128|10:00:18|S|50|179.870000||
B|SNDK|20260128|10:00:18|S|90|507.910000||
B|SNDK|20260128|10:00:18|S|100|508.360000||
B|SOXX|20260128|10:00:18|S|2|358.270000||
B|STX|20260128|10:00:18|S|1|429.140000||
B|BAP|20260128|10:00:19|S|20|352.500000||
B|CBRE|20260128|10:00:19|S|10|169.860000||
B|CRWV|20260128|10:00:19|S|100|108.000000||
B|FEED|20260128|10:00:19|S|739|1.555000||
B|FWDI|20260128|10:00:19|S|47|7.390000||
B|GOOGL|20260128|10:00:19|S|16|335.690000||
B|LIND|20260128|10:00:19|S|80|16.580000||
B|MSTX|20260128|10:00:19|S|150|4.220000||
B|OKLS|20260128|10:00:19|S|53|10.870000||
B|SMH|20260128|10:00:19|S|1|415.030000||
B|TSLA|20260128|10:00:19|S|50|437.330000||
B|TSLA|20260128|10:00:19|S|80|437.380000||
B|TSM|20260128|10:00:19|S|10|341.850000||
B|XPEV|20260128|10:00:19|S|50|18.895000||
B|BABA|20260128|10:00:20|S|22|176.960000||
B|EEM|20260128|10:00:20|S|1|60.704500||
B|GDS|20260128|10:00:20|S|21|45.846800||
B|LEU|20260128|10:00:20|S|60|306.520000||
B|MELI|20260128|10:00:20|S|1|2335.109000||
B|MU|20260128|10:00:20|S|13|427.045000||
B|NET|20260128|10:00:20|S|2|197.880000||
B|NVDA|20260128|10:00:20|S|900|191.970000||
B|SLV|20260128|10:00:20|S|100|104.180700||
B|SMR|20260128|10:00:20|S|1|19.609600||
B|SPXL|20260128|10:00:20|S|2|233.428300||
B|AMD|20260128|10:00:21|S|78|255.450000||
B|ASML|20260128|10:00:21|S|36|1441.050000||
B|FEED|20260128|10:00:21|S|4|1.545000||
B|FRO|20260128|10:00:21|S|80|27.456000||
B|FVRR|20260128|10:00:21|S|10|17.220000||
B|INTC|20260128|10:00:21|S|772|47.770000||
B|META|20260128|10:00:21|S|20|675.000000||
B|MU|20260128|10:00:21|S|100|426.920000||
B|POET|20260128|10:00:21|S|20|6.245000||
B|QUBT|20260128|10:00:21|S|12|11.287300||
B|RBLX|20260128|10:00:21|S|3|75.445000||
B|SBUX|20260128|10:00:21|S|572|100.170000||
B|SNDK|20260128|10:00:21|S|10|508.050000||
B|SNDK|20260128|10:00:21|S|50|508.150000||
B|SNDK|20260128|10:00:21|S|50|508.160000||
B|STX|20260128|10:00:21|S|10|429.250000||
B|UPRO|20260128|10:00:21|S|4|122.497200||
B|AVAV|20260128|10:00:22|S|10|303.360000||
B|DLNG|20260128|10:00:22|S|50|4.090000||
B|ETOR|20260128|10:00:22|S|180|31.460000||
B|GLW|20260128|10:00:22|S|1|110.315000||
B|IONQ|20260128|10:00:22|S|100|45.425000||
B|MDLZ|20260128|10:00:22|S|100|59.170000||
B|MRNO|20260128|10:00:22|S|20|2.220000||
B|MRVL|20260128|10:00:22|S|100|83.800000||
B|MRVL|20260128|10:00:22|S|100|83.800000||
B|MRVL|20260128|10:00:22|S|300|83.800000||
B|MU|20260128|10:00:22|S|26|426.920000||
B|NAMM|20260128|10:00:22|S|100|4.958500||
B|RIOT|20260128|10:00:22|S|82|17.895000||
B|ROBO|20260128|10:00:22|S|50|74.410000||
B|SGOV|20260128|10:00:22|S|120|100.640000||
B|SLV|20260128|10:00:22|S|200|104.170000||
B|SLV|20260128|10:00:22|S|600|104.180500||
B|SLV|20260128|10:00:22|S|600|104.195000||
B|SWKS|20260128|10:00:22|S|40|56.640000||
B|TENpE|20260128|10:00:22|S|40|26.770000||
B|TSLA|20260128|10:00:22|S|100|437.210000||
B|TSLA|20260128|10:00:22|S|300|437.215000||
B|UNH|20260128|10:00:22|S|17|290.160000||
B|AMD|20260128|10:00:23|S|27|255.449500||
B|AMZN|20260128|10:00:23|S|20|247.268300||
B|AMZN|20260128|10:00:23|S|20|247.270000||
B|BE|20260128|10:00:23|S|4|162.564700||
B|CRWG|20260128|10:00:23|S|600|5.835000||
B|CRWG|20260128|10:00:23|S|1400|5.840000||
B|CRWG|20260128|10:00:23|S|2000|5.840000||
B|GLD|20260128|10:00:23|S|11|486.125000||
B|META|20260128|10:00:23|S|9|674.785000||
B|NVDA|20260128|10:00:23|S|10|191.964200||
B|NVDA|20260128|10:00:23|S|100|191.965000||
B|PDYN|20260128|10:00:23|S|20|8.201000||
B|RDDT|20260128|10:00:23|S|50|195.991000||
B|RTX|20260128|10:00:23|S|9|200.485000||
B|SOUN|20260128|10:00:23|S|16|9.945000||
B|Z|20260128|10:00:23|S|2|67.159400||
B|ZIM|20260128|10:00:23|S|1|22.930000||
B|AMZN|20260128|10:00:24|S|5|247.292200||
B|BBAI|20260128|10:00:24|S|27|6.148000||
B|CRWV|20260128|10:00:24|S|7|108.080000||
B|CVLT|20260128|10:00:24|S|50|93.660000||
B|EEM|20260128|10:00:24|S|3|60.710000||
B|HOOD|20260128|10:00:24|S|5|106.650000||
B|NAMM|20260128|10:00:24|S|100|4.950000||
B|PDYN|20260128|10:00:24|S|100|8.204200||
B|PLTR|20260128|10:00:24|S|10|163.970000||
B|SNDK|20260128|10:00:24|S|3|507.650000||
B|TSM|20260128|10:00:24|S|40|341.760000||
B|V|20260128|10:00:24|S|80|326.215000||
B|AFL|20260128|10:00:25|S|3|108.380000||
B|BE|20260128|10:00:25|S|9|162.670000||
B|CRML|20260128|10:00:25|S|50|17.495900||
B|GLD|20260128|10:00:25|S|89|486.175000||
B|INDO|20260128|10:00:25|S|200|4.550000||
B|MRVL|20260128|10:00:25|S|100|83.870000||
B|MRVL|20260128|10:00:25|S|100|83.950000||
B|MRVL|20260128|10:00:25|S|300|83.870000||
B|SHOP|20260128|10:00:25|S|400|138.860000||
B|SNDK|20260128|10:00:25|S|60|507.470000||
B|WLDN|20260128|10:00:25|S|10|132.420000||
B|AAPL|20260128|10:00:26|S|2|255.970000||
B|AMZE|20260128|10:00:26|S|100|0.502600||
B|AU|20260128|10:00:26|S|10|112.720000||
B|BF/B|20260128|10:00:26|S|374|26.691300||
B|CHKP|20260128|10:00:26|S|2|181.470000||
B|GKOS|20260128|10:00:26|S|13|127.420000||
B|HOOD|20260128|10:00:26|S|60|106.670000||
B|HUM|20260128|10:00:26|S|100|204.170000||
B|NVDA|20260128|10:00:26|S|50|191.940000||
B|OKLO|20260128|10:00:26|S|100|89.830000||
B|PSLV|20260128|10:00:26|S|100|36.370000||
B|PTLO|20260128|10:00:26|S|60|5.905000||
B|RKLB|20260128|10:00:26|S|33|87.960000||
B|RKLB|20260128|10:00:26|S|467|87.970000||
B|RKLB|20260128|10:00:26|S|1000|87.960000||
B|TCOM|20260128|10:00:26|S|1|62.950000||
B|TSM|20260128|10:00:26|S|3|341.790000||
B|CLF|20260128|10:00:27|S|120|14.205000||
B|CMCSA|20260128|10:00:27|S|200|29.060000||
B|CRWV|20260128|10:00:27|S|100|108.140000||
B|GLD|20260128|10:00:27|S|4|486.150900||
B|IPGP|20260128|10:00:27|S|54|90.690000||
B|MAGY|20260128|10:00:27|S|2|52.130000||
B|MRVL|20260128|10:00:27|S|43|83.985000||
B|MRVL|20260128|10:00:27|S|100|83.900000||
B|MRVL|20260128|10:00:27|S|300|83.970000||
B|NVDA|20260128|10:00:27|S|175|191.925000||
B|QQQ|20260128|10:00:27|S|1|635.500000||
B|STX|20260128|10:00:27|S|5|429.820000||
B|AEM|20260128|10:00:28|S|15|223.644300||
B|APLD|20260128|10:00:28|S|100|41.090000||
B|CRWV|20260128|10:00:28|S|3|108.070000||
B|GLD|20260128|10:00:28|S|10|486.130000||
B|GM|20260128|10:00:28|S|20|85.960000||
B|MELI|20260128|10:00:28|S|6|2336.630000||
B|MRVL|20260128|10:00:28|S|100|83.990000||
B|MS|20260128|10:00:28|S|1|182.030000||
B|NVDA|20260128|10:00:28|S|30|191.941000||
B|QQQM|20260128|10:00:28|S|23|261.659200||
B|RR|20260128|10:00:28|S|400|4.825000||
B|SLV|20260128|10:00:28|S|42|104.261100||
B|SNOW|20260128|10:00:28|S|20|221.340000||
B|TCOM|20260128|10:00:28|S|40|62.950000||
B|TIRX|20260128|10:00:28|S|711|0.688900||
B|TSLA|20260128|10:00:28|S|170|437.120000||
B|TSLA|20260128|10:00:28|S|330|437.122100||
B|VB|20260128|10:00:28|S|25|273.879400||
B|AAL|20260128|10:00:29|S|100|13.645000||
B|BN|20260128|10:00:29|S|11|46.819100||
B|COUR|20260128|10:00:29|S|20|6.305000||
B|CRCL|20260128|10:00:29|S|10|76.627800||
B|CRWV|20260128|10:00:29|S|25|108.140000||
B|INTC|20260128|10:00:29|S|100|47.739300||
B|INTC|20260128|10:00:29|S|125|47.749300||
B|LITE|20260128|10:00:29|S|100|387.220000||
B|MDLZ|20260128|10:00:29|S|100|59.115000||
B|NVTS|20260128|10:00:29|S|800|10.095000||
B|VIST|20260128|10:00:29|S|100|58.000000||
B|WOLF|20260128|10:00:29|S|100|18.100000||
B|APH|20260128|10:00:30|S|100|140.300000||
B|APLD|20260128|10:00:30|S|25|41.095000||
B|BTBT|20260128|10:00:30|S|1|2.228500||
B|BTBT|20260128|10:00:30|S|10|2.220000||
B|CRML|20260128|10:00:30|S|100|17.485000||
B|IBIT|20260128|10:00:30|S|1|50.795000||
B|NVDA|20260128|10:00:30|S|40|192.070000||
B|NVDA|20260128|10:00:30|S|50|192.040000||
B|NVDA|20260128|10:00:30|S|188|192.070000||
B|PLUG|20260128|10:00:30|S|2|2.515000||
B|PLUG|20260128|10:00:30|S|1200|2.515000||
B|SBSW|20260128|10:00:30|S|100|20.585000||
B|SHLS|20260128|10:00:30|S|20|10.010000||
B|TIRX|20260128|10:00:30|E|424|0.687600||
B|TSLA|20260128|10:00:30|S|20|437.140000||
B|TSLA|20260128|10:00:30|S|100|437.130000||
B|TSLA|20260128|10:00:30|S|100|437.130000||
B|YORW|20260128|10:00:30|S|200|33.145000||
B|Z|20260128|10:00:30|S|8|67.150400||
B|ZTS|20260128|10:00:30|S|2|124.220000||
B|AI|20260128|10:00:31|S|100|12.955000||
B|AMZN|20260128|10:00:31|S|2|247.308800||
B|HIVE|20260128|10:00:31|S|1300|3.030000||
B|MNTK|20260128|10:00:31|S|400|1.715000||
B|MU|20260128|10:00:31|S|58|427.445000||
B|MU|20260128|10:00:31|S|100|427.540000||
B|NVDA|20260128|10:00:31|S|4|192.060000||
B|NVDA|20260128|10:00:31|S|10|192.042100||
B|ORCL|20260128|10:00:31|S|120|179.750000||
B|PDYN|20260128|10:00:31|S|200|8.121200||
B|PLTR|20260128|10:00:31|S|10|163.928800||
B|PLTR|20260128|10:00:31|S|10|163.930000||
B|POET|20260128|10:00:31|S|20|6.245000||
B|SNDK|20260128|10:00:31|S|4|509.190000||
B|SOXL|20260128|10:00:31|S|100|68.975000||
B|VOO|20260128|10:00:31|S|1|641.180000||
B|ZTS|20260128|10:00:31|S|7|124.156000||
B|APH|20260128|10:00:32|S|11|140.370000||
B|AVGO|20260128|10:00:32|S|5|332.078000||
B|FLNC|20260128|10:00:32|S|40|29.765000||
B|GDX|20260128|10:00:32|S|10|111.465000||
B|GGAL|20260128|10:00:32|S|406|55.860000||
B|GLD|20260128|10:00:32|S|20|486.400000||
B|HIMS|20260128|10:00:32|S|100|29.309000||
B|HL|20260128|10:00:32|S|100|28.770000||
B|NVDA|20260128|10:00:32|S|200|192.095000||
B|OKLO|20260128|10:00:32|S|2|89.740000||
B|SNDK|20260128|10:00:32|S|100|509.190000||
B|SPYI|20260128|10:00:32|S|5|52.945000||
B|SQM|20260128|10:00:32|S|20|81.900000||
B|TSEM|20260128|10:00:32|S|44|131.790000||
B|TSLA|20260128|10:00:32|S|12|437.239500||
B|UCO|20260128|10:00:32|S|50|22.709300||
B|VRT|20260128|10:00:32|S|4|189.590000||
B|AMD|20260128|10:00:33|S|100|255.610500||
B|BE|20260128|10:00:33|S|60|162.600000||
B|CRS|20260128|10:00:33|S|12|342.790000||
B|FIG|20260128|10:00:33|S|3|28.788900||
B|FIGR|20260128|10:00:33|S|30|66.880000||
B|GLD|20260128|10:00:33|S|1|486.490000||
B|INTC|20260128|10:00:33|S|250|47.849300||
B|IONQ|20260128|10:00:33|S|100|45.289100||
B|MCHP|20260128|10:00:33|S|100|79.570000||
B|MCHP|20260128|10:00:33|S|100|79.630000||
B|MOH|20260128|10:00:33|S|20|184.250000||
B|MU|20260128|10:00:33|S|1|427.480000||
B|NKE|20260128|10:00:33|S|100|63.045000||
B|NVO|20260128|10:00:33|S|1|61.100000||
B|NVTS|20260128|10:00:33|S|2000|10.094500||
B|PAAS|20260128|10:00:33|S|1|65.678800||
B|POET|20260128|10:00:33|S|50|6.245000||
B|RR|20260128|10:00:33|S|400|4.825000||
B|SCHD|20260128|10:00:33|S|1|29.405000||
B|SHEL|20260128|10:00:33|S|2|76.015000||
B|SMH|20260128|10:00:33|S|2|415.350000||
B|UNH|20260128|10:00:33|S|3|289.960000||
B|VIST|20260128|10:00:33|S|3|57.950000||
B|YPF|20260128|10:00:33|S|12|38.220000||
B|YPF|20260128|10:00:33|S|100|38.210000||
B|ZTS|20260128|10:00:33|S|7|124.091800||
B|AMD|20260128|10:00:34|S|100|255.580000||
B|AMZN|20260128|10:00:34|S|100|247.338500||
B|BLK|20260128|10:00:34|S|19|1104.000000||
B|BLK|20260128|10:00:34|S|241|1103.410000||
B|CHWY|20260128|10:00:34|S|100|31.695000||
B|CRCL|20260128|10:00:34|S|100|76.660000||
B|CRCL|20260128|10:00:34|S|800|76.660000||
B|GDXU|20260128|10:00:34|S|5|515.560000||
B|GGAL|20260128|10:00:34|S|130|55.845000||
B|HL|20260128|10:00:34|S|300|28.770000||
B|INTC|20260128|10:00:34|S|50|47.859300||
B|MU|20260128|10:00:34|S|26|427.580000||
B|ORCL|20260128|10:00:34|S|100|179.740000||
B|OTIS|20260128|10:00:34|S|20|85.700000||
B|PLTR|20260128|10:00:34|S|1|163.972300||
B|RIG|20260128|10:00:34|S|1|4.955000||
B|SPYD|20260128|10:00:34|S|100|45.035000||
B|SPYD|20260128|10:00:34|S|200|45.035000||
B|TRX|20260128|10:00:34|S|20|1.695000||
B|TSLA|20260128|10:00:34|S|10|437.165000||
B|UNH|20260128|10:00:34|S|1|289.920000||
B|AMD|20260128|10:00:35|S|100|255.500000||
B|BBAI|20260128|10:00:35|S|100|6.145000||
B|CHKP|20260128|10:00:35|S|60|182.040000||
B|CRCL|20260128|10:00:35|S|100|76.670000||
B|DDOG|20260128|10:00:35|S|3|142.764400||
B|DDOG|20260128|10:00:35|S|4|142.770000||
B|FLY|20260128|10:00:35|S|20|28.070000||
B|INTC|20260128|10:00:35|S|100|47.870700||
B|INTC|20260128|10:00:35|S|150|47.899300||
B|INTC|20260128|10:00:35|S|200|47.899300||
B|MELI|20260128|10:00:35|S|3|2336.559000||
B|META|20260128|10:00:35|S|4|674.655000||
B|MSFT|20260128|10:00:35|S|2|480.740000||
B|NVDA|20260128|10:00:35|S|12|192.045000||
B|OKLO|20260128|10:00:35|S|95|89.740000||
B|SERV|20260128|10:00:35|S|10|12.770000||
B|SNDK|20260128|10:00:35|S|100|509.310000||
B|TSLA|20260128|10:00:35|S|100|437.125000||
B|WDC|20260128|10:00:35|S|100|263.660000||
B|BTDR|20260128|10:00:36|S|15|14.250000||
B|CPB|20260128|10:00:36|S|110|27.364500||
B|CRCL|20260128|10:00:36|S|100|76.749500||
B|EWM|20260128|10:00:36|S|100|29.865000||
B|IBIT|20260128|10:00:36|S|1|50.805000||
B|MSFT|20260128|10:00:36|S|2|480.730000||
B|NVDA|20260128|10:00:36|S|200|192.035000||
B|POET|20260128|10:00:36|S|100|6.245000||
B|SLV|20260128|10:00:36|S|100|104.452100||
B|SNOW|20260128|10:00:36|S|5|221.210000||
B|SPYG|20260128|10:00:36|S|5|108.957400||
B|URA|20260128|10:00:36|S|286|59.159300||
B|URGN|20260128|10:00:36|S|20|21.420000||
B|VRT|20260128|10:00:36|S|2|189.760000||
B|APH|20260128|10:00:37|S|13|140.360000||
B|DFEN|20260128|10:00:37|S|7|80.215000||
B|EXE|20260128|10:00:37|S|3|108.580000||
B|GLD|20260128|10:00:37|S|20|486.610000||
B|GLD|20260128|10:00:37|S|41|486.610000||
B|GS|20260128|10:00:37|S|1|928.610000||
B|HL|20260128|10:00:37|S|7|28.749500||
B|HL|20260128|10:00:37|S|7|28.750000||
B|INTC|20260128|10:00:37|S|11|47.876900||
B|PD|20260128|10:00:37|S|520|11.030000||
B|PTLO|20260128|10:00:37|S|20|5.895000||
B|TQQQ|20260128|10:00:37|S|1|57.759300||
B|TSLA|20260128|10:00:37|S|15|437.160000||
B|UUUU|20260128|10:00:37|S|70|25.180000||
B|XPEV|20260128|10:00:37|S|20|18.895000||
B|APH|20260128|10:00:38|S|10|140.350000||
B|BAP|20260128|10:00:38|S|20|352.390000||
B|BNAI|20260128|10:00:38|S|10|76.990000||
B|CRCL|20260128|10:00:38|S|100|76.790000||
B|EXPD|20260128|10:00:38|S|20|157.415000||
B|GT|20260128|10:00:38|S|100|9.430700||
B|NAMM|20260128|10:00:38|S|500|4.959100||
B|NVDA|20260128|10:00:38|S|300|192.075000||
B|ORCL|20260128|10:00:38|S|50|179.710000||
B|QUBT|20260128|10:00:38|S|13|11.277300||
B|SOXL|20260128|10:00:38|S|100|68.952600||
B|TSLA|20260128|10:00:38|S|200|437.175700||
B|VEU|20260128|10:00:38|S|100|78.735000||
B|WDC|20260128|10:00:38|S|100|263.485600||
B|APH|20260128|10:00:39|S|5|140.350000||
B|CIFR|20260128|10:00:39|S|300|18.775000||
B|CRWV|20260128|10:00:39|S|6|108.130000||
B|FEED|20260128|10:00:39|S|1|1.560000||
B|FEED|20260128|10:00:39|S|200|1.565000||
B|LVHI|20260128|10:00:39|S|1|37.990000||
B|MAC|20260128|10:00:39|S|40|18.060000||
B|MBAI|20260128|10:00:39|S|1500|2.610000||
B|SBUX|20260128|10:00:39|S|189|100.060000||
B|SBUX|20260128|10:00:39|S|200|100.100000||
B|SHG|20260128|10:00:39|S|10|59.325000||
B|SLV|20260128|10:00:39|S|100|104.455000||
B|SLV|20260128|10:00:39|S|100|104.460000||
B|SNOW|20260128|10:00:39|S|2|221.170000||
B|SQQQ|20260128|10:00:39|S|2|62.030000||
B|ASML|20260128|10:00:40|S|240|1440.160000||
B|CGGR|20260128|10:00:40|S|25|45.296400||
B|CIFR|20260128|10:00:40|S|70|18.780000||
B|CRCL|20260128|10:00:40|S|100|76.780000||
B|CRCL|20260128|10:00:40|S|1000|76.780000||
B|F|20260128|10:00:40|S|1408|13.835000||
B|HXL|20260128|10:00:40|S|1|81.235400||
B|IREN|20260128|10:00:40|S|16|60.885000||
B|KC|20260128|10:00:40|S|600|14.470000||
B|NAMM|20260128|10:00:40|S|4|4.955000||
B|NGD|20260128|10:00:40|S|50|12.965000||
B|NVDA|20260128|10:00:40|S|100|192.065000||
B|SIDU|20260128|10:00:40|S|100|3.519300||
B|SNDK|20260128|10:00:40|S|5|508.160000||
B|TSLA|20260128|10:00:40|S|3|437.140000||
B|TSLA|20260128|10:00:40|S|20|437.125000||
B|UNH|20260128|10:00:40|S|15|290.265000||
B|VITL|20260128|10:00:40|S|100|27.250000||
B|VOO|20260128|10:00:40|S|1|641.100000||
B|ZM|20260128|10:00:40|S|50|96.020000||
B|ADBE|20260128|10:00:41|S|88|303.030000||
B|CRWV|20260128|10:00:41|S|72|108.145000||
B|FLY|20260128|10:00:41|S|185|28.080000||
B|GDXU|20260128|10:00:41|S|40|517.500000||
B|HMC|20260128|10:00:41|S|9|29.405000||
B|IBRX|20260128|10:00:41|S|800|5.640000||
B|INTC|20260128|10:00:41|S|100|47.900000||
B|LMNR|20260128|10:00:41|S|100|14.110000||
B|MU|20260128|10:00:41|S|4|427.505000||
B|PDD|20260128|10:00:41|S|50|105.050000||
B|RKLB|20260128|10:00:41|S|50|87.850000||
B|RKLB|20260128|10:00:41|S|67|87.790000||
B|RKLB|20260128|10:00:41|S|200|87.790000||
B|SNDK|20260128|10:00:41|S|50|508.320000||
B|TER|20260128|10:00:41|S|2|243.010000||
B|BJ|20260128|10:00:42|S|11|91.610000||
B|BRK/B|20260128|10:00:42|S|2|473.550000||
B|COIN|20260128|10:00:42|S|1|210.590000||
B|CRDO|20260128|10:00:42|S|10|127.110000||
B|CRF|20260128|10:00:42|S|200|7.985000||
B|CVNA|20260128|10:00:42|S|80|458.300000||
B|EZA|20260128|10:00:42|S|50|79.370000||
B|FEED|20260128|10:00:42|S|1|1.565000||
B|FEED|20260128|10:00:42|S|6|1.560000||
B|FIGR|20260128|10:00:42|S|14|66.890000||
B|HUT|20260128|10:00:42|S|1|63.197000||
B|LRN|20260128|10:00:42|S|20|88.600000||
B|MSFT|20260128|10:00:42|S|1|480.740000||
B|ORCL|20260128|10:00:42|S|1|179.700000||
B|ORCL|20260128|10:00:42|S|50|179.680000||
B|SAP|20260128|10:00:42|S|40|236.040000||
B|UUUU|20260128|10:00:42|S|300|25.188200||
B|VSAT|20260128|10:00:42|S|20|47.550000||
B|BRK/B|20260128|10:00:43|S|1|473.560000||
B|DFIV|20260128|10:00:43|S|38|53.014500||
B|HDB|20260128|10:00:43|S|11|32.260000||
B|META|20260128|10:00:43|S|15|674.470000||
B|META|20260128|10:00:43|S|42|674.480000||
B|META|20260128|10:00:43|S|111|674.290000||
B|META|20260128|10:00:43|S|329|674.350000||
B|NVDA|20260128|10:00:43|S|100|192.120000||
B|NVDA|20260128|10:00:43|S|100|192.130000||
B|NVDA|20260128|10:00:43|S|2000|192.120000||
B|PANW|20260128|10:00:43|S|20|185.870000||
B|RDW|20260128|10:00:43|S|8|13.295000||
B|RNTX|20260128|10:00:43|S|180|1.630000||
B|RNTX|20260128|10:00:43|S|4200|1.630000||
B|SMR|20260128|10:00:43|S|1|19.570000||
B|SPY|20260128|10:00:43|S|1|697.079300||
B|BABA|20260128|10:00:44|S|3|176.960000||
B|CLS|20260128|10:00:44|S|1|331.360000||
B|CRCL|20260128|10:00:44|S|100|76.887800||
B|HOOD|20260128|10:00:44|S|162|106.471700||
B|NUAI|20260128|10:00:44|E|300|6.905000||
B|QQQ|20260128|10:00:44|S|400|635.560000||
B|RKLB|20260128|10:00:44|S|50|87.830000||
B|SNDK|20260128|10:00:44|S|25|508.110000||
B|SNDK|20260128|10:00:44|S|100|508.340000||
B|SOXL|20260128|10:00:44|S|11|68.939100||
B|TSLA|20260128|10:00:44|S|16|437.120000||
B|TSLA|20260128|10:00:44|S|314|437.136000||
B|TSLQ|20260128|10:00:44|S|69|18.770000||
B|UUUU|20260128|10:00:44|S|200|25.170000||
B|AIMD|20260128|10:00:45|S|1600|2.115000||
B|AVGO|20260128|10:00:45|S|15|331.902700||
B|CRCL|20260128|10:00:45|S|120|76.790000||
B|FRO|20260128|10:00:45|S|100|27.465000||
B|INTC|20260128|10:00:45|S|38|47.855000||
B|RKLB|20260128|10:00:45|S|50|87.830000||
B|SGOV|20260128|10:00:45|S|1|100.640000||
B|SNDK|20260128|10:00:45|S|1|508.010000||
B|TS|20260128|10:00:45|S|9|44.490000||
B|UEC|20260128|10:00:45|S|116|19.200000||
B|WDC|20260128|10:00:45|S|8|263.591000||
B|AMD|20260128|10:00:46|S|300|255.616600||
B|AVGO|20260128|10:00:46|S|118|331.915000||
B|BX|20260128|10:00:46|S|1|147.945800||
B|CRS|20260128|10:00:46|S|80|342.790000||
B|GTLB|20260128|10:00:46|S|50|37.830000||
B|INTC|20260128|10:00:46|S|1|47.855000||
B|INTC|20260128|10:00:46|S|30|47.850000||
B|MKSI|20260128|10:00:46|S|20|234.875000||
B|MRNO|20260128|10:00:46|S|200|2.280000||
B|MSI|20260128|10:00:46|S|40|405.490000||
B|NVDA|20260128|10:00:46|S|7|192.217700||
B|NVDA|20260128|10:00:46|S|10|192.212000||
B|NVDA|20260128|10:00:46|S|100|192.220000||
B|ORCL|20260128|10:00:46|S|50|179.758100||
B|PLTR|20260128|10:00:46|S|75|163.950000||
B|PLTR|20260128|10:00:46|S|100|163.948400||
B|QCOM|20260128|10:00:46|S|50|152.070000||
B|TIRX|20260128|10:00:46|S|4000|0.690100||
B|ARM|20260128|10:00:47|S|80|111.510000||
B|AVGO|20260128|10:00:47|S|30|331.915000||
B|BMNR|20260128|10:00:47|S|100|29.945000||
B|CI|20260128|10:00:47|S|80|270.510000||
B|COF|20260128|10:00:47|S|80|220.790000||
B|CRCL|20260128|10:00:47|S|17|76.844800||
B|CRWD|20260128|10:00:47|S|40|484.227400||
B|LITE|20260128|10:00:47|S|100|388.260000||
B|LITE|20260128|10:00:47|S|100|388.790000||
B|META|20260128|10:00:47|S|18|674.410000||
B|MOOD|20260128|10:00:47|S|100|43.836600||
B|MPWR|20260128|10:00:47|S|10|1144.240000||
B|MRNO|20260128|10:00:47|S|8|2.290000||
B|MRNO|20260128|10:00:47|S|200|2.290000||
B|PDYN|20260128|10:00:47|S|20|8.215000||
B|PSLV|20260128|10:00:47|S|100|36.450000||
B|QQQ|20260128|10:00:47|S|80|635.590700||
B|RVSB|20260128|10:00:47|S|300|5.120000||
B|SIDU|20260128|10:00:47|S|100|3.519300||
B|SYM|20260128|10:00:47|S|1|56.199700||
B|UNH|20260128|10:00:47|S|50|290.120000||
B|WDC|20260128|10:00:47|S|3|263.591000||
B|BNAI|20260128|10:00:48|S|1|76.970000||
B|COHN|20260128|10:00:48|S|20|17.990000||
B|CWAN|20260128|10:00:48|S|400|24.140000||
B|DXYZ|20260128|10:00:48|S|500|33.470000||
B|HRB|20260128|10:00:48|S|20|39.695000||
B|INTC|20260128|10:00:48|S|3|47.845000||
B|IONQ|20260128|10:00:48|S|800|45.284400||
B|LRCX|20260128|10:00:48|S|1|237.830000||
B|MRNO|20260128|10:00:48|S|80|2.290000||
B|MU|20260128|10:00:48|S|100|427.570000||
B|NAMM|20260128|10:00:48|S|100|4.990000||
B|PLTR|20260128|10:00:48|S|2|163.910000||
B|SNDK|20260128|10:00:48|S|2|508.301000||
B|SNDK|20260128|10:00:48|S|3|508.310000||
B|TXN|20260128|10:00:48|S|50|211.820000||
B|UAL|20260128|10:00:48|S|520|106.360000||
B|UAL|20260128|10:00:48|S|759|106.350000||
B|WULF|20260128|10:00:48|S|1|14.748000||
B|XOM|20260128|10:00:48|S|3|137.780000||
B|AAL|20260128|10:00:49|S|100|13.635000||
B|AG|20260128|10:00:49|S|60|26.385000||
B|CRCL|20260128|10:00:49|S|5|76.787600||
B|CRML|20260128|10:00:49|S|50|17.455000||
B|CRWV|20260128|10:00:49|S|100|108.210000||
B|GLD|20260128|10:00:49|S|18|486.670000||
B|HOOD|20260128|10:00:49|S|200|106.340000||
B|OKLO|20260128|10:00:49|S|6|89.610000||
B|SEGG|20260128|10:00:49|S|1900|1.650000||
B|SLV|20260128|10:00:49|S|50|104.514500||
B|STX|20260128|10:00:49|S|100|430.050000||
B|TMC|20260128|10:00:49|S|164|8.357600||
B|CRWV|20260128|10:00:50|S|100|108.210000||
B|GEV|20260128|10:00:50|S|40|692.560000||
B|IAG|20260128|10:00:50|S|100|22.035000||
B|OKLO|20260128|10:00:50|S|5|89.555000||
B|PFE|20260128|10:00:50|S|100|26.155000||
B|PGY|20260128|10:00:50|S|100|21.430000||
B|RIO|20260128|10:00:50|S|100|93.010000||
B|SATL|20260128|10:00:50|S|100|5.375000||
B|SE|20260128|10:00:50|S|1|129.530000||
B|SOXL|20260128|10:00:50|S|300|68.929300||
B|USBC|20260128|10:00:50|S|160|0.547800||
B|BE|20260128|10:00:51|S|5|162.820000||
B|DXYZ|20260128|10:00:51|S|5|33.470000||
B|GLD|20260128|10:00:51|S|1|486.690000||
B|IBIT|20260128|10:00:51|S|18|50.779300||
B|INTC|20260128|10:00:51|S|10|47.805000||
B|INTC|20260128|10:00:51|S|10|47.805000||
B|INTC|20260128|10:00:51|S|420|47.805000||
B|LUNR|20260128|10:00:51|S|139|20.733700||
B|NAMM|20260128|10:00:51|S|50|4.989000||
B|NEM|20260128|10:00:51|S|14|130.820000||
B|NVDA|20260128|10:00:51|S|100|192.240700||
B|OKLO|20260128|10:00:51|S|2|89.497800||
B|PALL|20260128|10:00:51|S|5|184.131000||
B|PALL|20260128|10:00:51|S|5|184.140000||
B|PDYN|20260128|10:00:51|S|100|8.250700||
B|SMR|20260128|10:00:51|S|10|19.550000||
B|SNDK|20260128|10:00:51|S|100|507.210000||
B|SOXL|20260128|10:00:51|S|500|68.885800||
B|TEM|20260128|10:00:51|S|20|65.565000||
B|TER|20260128|10:00:51|S|60|243.010000||
B|WMT|20260128|10:00:51|S|2|116.225000||
B|CRML|20260128|10:00:52|S|50|17.450000||
B|CSIQ|20260128|10:00:52|S|100|21.840000||
B|GOOGL|20260128|10:00:52|S|100|335.535000||
B|ISTR|20260128|10:00:52|S|10|28.260000||
B|LMND|20260128|10:00:52|S|100|90.675000||
B|MU|20260128|10:00:52|S|13|427.075000||
B|ORLA|20260128|10:00:52|S|28|19.142500||
B|PSLV|20260128|10:00:52|S|100|36.460000||
B|SGOV|20260128|10:00:52|S|120|100.640000||
B|SLV|20260128|10:00:52|S|500|104.512000||
B|SOXL|20260128|10:00:52|S|17|68.899300||
B|SOXL|20260128|10:00:52|S|43|68.909300||
B|UGL|20260128|10:00:52|S|3|82.606400||
B|URA|20260128|10:00:52|S|1|59.078800||
B|HMY|20260128|10:00:53|S|5|25.635000||
B|HOOD|20260128|10:00:53|S|200|106.375000||
B|IREN|20260128|10:00:53|S|6|60.775000||
B|MRNO|20260128|10:00:53|S|500|2.300000||
B|MU|20260128|10:00:53|S|7|427.180000||
B|RGTI|20260128|10:00:53|S|1|22.165000||
B|SOXS|20260128|10:00:53|S|250|1.800000||
B|APH|20260128|10:00:54|S|28|140.410000||
B|BE|20260128|10:00:54|S|50|162.860000||
B|COHR|20260128|10:00:54|S|19|213.900000||
B|FEED|20260128|10:00:54|S|500|1.570000||
B|LI|20260128|10:00:54|S|20|17.325000||
B|MRNO|20260128|10:00:54|S|542|2.290000||
B|MSFT|20260128|10:00:54|S|1|480.735000||
B|MU|20260128|10:00:54|S|12|427.430000||
B|MU|20260128|10:00:54|S|246|427.200000||
B|NAMM|20260128|10:00:54|S|50|5.000000||
B|NFLX|20260128|10:00:54|S|5|86.220000||
B|ORCL|20260128|10:00:54|S|9|179.614800||
B|ORCL|20260128|10:00:54|S|50|179.580000||
B|OSK|20260128|10:00:54|S|1|147.880000||
B|TSM|20260128|10:00:54|S|1|341.700000||
B|AMD|20260128|10:00:55|S|31|255.800000||
B|BNAI|20260128|10:00:55|S|110|76.710000||
B|GDS|20260128|10:00:55|S|50|45.840000||
B|GLD|20260128|10:00:55|S|80|486.600000||
B|HUM|20260128|10:00:55|S|20|204.070000||
B|META|20260128|10:00:55|S|1|674.520000||
B|MUX|20260128|10:00:55|S|50|29.225000||
B|OKLO|20260128|10:00:55|S|50|89.480000||
B|PSLV|20260128|10:00:55|S|100|36.460000||
B|RDW|20260128|10:00:55|S|50|13.260000||
B|RDW|20260128|10:00:55|S|128|13.250000||
B|RITM|20260128|10:00:55|S|200|12.115000||
B|SHV|20260128|10:00:55|S|3282|110.410000||
B|SNDK|20260128|10:00:55|S|2|506.229000||
B|SNXX|20260128|10:00:55|S|3|28.810000||
B|TENB|20260128|10:00:55|S|7|22.950000||
B|TIRX|20260128|10:00:55|S|584|0.686100||
B|TSCO|20260128|10:00:55|S|20|55.250000||
B|TSM|20260128|10:00:55|S|1|341.690000||
B|TSM|20260128|10:00:55|S|46|341.666200||
B|VST|20260128|10:00:55|S|6|162.090000||
B|AAPL|20260128|10:00:56|S|2|255.840000||
B|AGI|20260128|10:00:56|S|100|44.885000||
B|BABA|20260128|10:00:56|S|50|176.970000||
B|BNAI|20260128|10:00:56|E|1|76.055000||
B|CRWV|20260128|10:00:56|S|3|108.190000||
B|CVNA|20260128|10:00:56|S|120|457.925000||
B|FCX|20260128|10:00:56|S|200|63.479000||
B|LITE|20260128|10:00:56|S|31|388.200000||
B|MUX|20260128|10:00:56|S|464|29.210500||
B|NEM|20260128|10:00:56|S|100|130.984000||
B|NVDA|20260128|10:00:56|S|10|192.282000||
B|NVDA|20260128|10:00:56|S|23|192.285000||
B|SCCO|20260128|10:00:56|S|15|196.890000||
B|SERV|20260128|10:00:56|S|30|12.770000||
B|SNDK|20260128|10:00:56|S|138|506.050000||
B|VOR|20260128|10:00:56|S|100|14.050000||
B|VOR|20260128|10:00:56|S|140|14.038000||
B|WMT|20260128|10:00:56|S|1|116.235000||
B|ALTG|20260128|10:00:57|S|196|6.700000||
B|ALTG|20260128|10:00:57|S|300|6.708600||
B|AMPX|20260128|10:00:57|S|2000|11.700000||
B|ASML|20260128|10:00:57|S|10|1438.381000||
B|CAT|20260128|10:00:57|S|1|632.911000||
B|F|20260128|10:00:57|S|1|13.835000||
B|OKLO|20260128|10:00:57|S|1|89.402700||
B|PDYN|20260128|10:00:57|S|1000|8.280000||
B|SCHG|20260128|10:00:57|S|2|32.645000||
B|SNDK|20260128|10:00:57|S|1|506.420000||
B|TIGO|20260128|10:00:57|S|135|61.120000||
B|TQQQ|20260128|10:00:57|S|600|57.722100||
B|WDC|20260128|10:00:57|S|80|262.661300||
B|ASML|20260128|10:00:58|S|2|1438.010000||
B|HYMC|20260128|10:00:58|S|60|56.290000||
B|IBIT|20260128|10:00:58|S|1|50.775000||
B|QLD|20260128|10:00:58|S|50|74.969500||
B|QQQ|20260128|10:00:58|S|5|635.495000||
B|RBLX|20260128|10:00:58|S|10|75.460000||
B|SMR|20260128|10:00:58|S|10|19.520000||
B|VZLA|20260128|10:00:58|S|100|6.805000||
B|ZSL|20260128|10:00:58|S|3000|1.610000||
B|AMD|20260128|10:00:59|S|80|255.645000||
B|AMZN|20260128|10:00:59|S|4|247.360000||
B|AMZN|20260128|10:00:59|S|200|247.330000||
B|AMZN|20260128|10:00:59|S|390|247.330000||
B|CALC|20260128|10:00:59|S|1|0.976000||
B|COIN|20260128|10:00:59|S|3|210.440000||
B|COIN|20260128|10:00:59|S|20|210.500000||
B|CPNG|20260128|10:00:59|S|100|20.705000||
B|CRCL|20260128|10:00:59|S|100|76.887300||
B|CRWV|20260128|10:00:59|S|150|108.241000||
B|CVNA|20260128|10:00:59|S|40|457.680000||
B|CVNA|20260128|10:00:59|S|80|457.690000||
B|GITS|20260128|10:00:59|S|2100|2.765000||
B|GLD|20260128|10:00:59|S|8|486.650000||
B|GLD|20260128|10:00:59|S|92|486.650000||
B|IBIT|20260128|10:00:59|S|1|50.775000||
B|LITE|20260128|10:00:59|S|3|388.001000||
B|MUX|20260128|10:00:59|S|8|29.220500||
B|MUX|20260128|10:00:59|S|22|29.220000||
B|MUX|20260128|10:00:59|S|225|29.210000||
B|NBIS|20260128|10:00:59|S|50|98.920000||
B|SNDK|20260128|10:00:59|S|24|506.460000||
B|BMM|20260128|10:01:00|S|200|4.550000||
B|CWVX|20260128|10:01:00|S|50|47.220000||
B|IAG|20260128|10:01:00|S|140|22.025000||
B|IJH|20260128|10:01:00|S|175|69.506200||
B|INTC|20260128|10:01:00|S|6|47.865000||
B|MU|20260128|10:01:00|S|12|426.020000||
B|MUX|20260128|10:01:00|S|400|29.212400||
B|NAMM|20260128|10:01:00|S|55|5.038500||
B|NVDA|20260128|10:01:00|S|5|192.325000||
B|NVDA|20260128|10:01:00|S|15|192.345000||
B|NVDA|20260128|10:01:00|S|15|192.345000||
B|NVDA|20260128|10:01:00|S|50|192.305000||
B|PWR|20260128|10:01:00|S|21|476.931000||
B|RTX|20260128|10:01:00|S|22|200.316800||
B|SHOP|20260128|10:01:00|S|2|138.705000||
B|TGT|20260128|10:01:00|S|100|102.820000||
B|AAPL|20260128|10:01:01|S|10|255.795000||
B|AGQ|20260128|10:01:01|S|500|391.040000||
B|AMZN|20260128|10:01:01|S|30|247.321200||
B|AU|20260128|10:01:01|S|90|112.760000||
B|AXON|20260128|10:01:01|S|1|595.961000||
B|AXON|20260128|10:01:01|S|2|595.961000||
B|AXON|20260128|10:01:01|S|6|595.961000||
B|CLF|20260128|10:01:01|S|20|14.215000||
B|CRCL|20260128|10:01:01|S|100|76.917800||
B|GLOB|20260128|10:01:01|S|21|70.220000||
B|IWM|20260128|10:01:01|S|339|264.355000||
B|LEGN|20260128|10:01:01|S|30|18.265000||
B|NVDA|20260128|10:01:01|S|26|192.345000||
B|NXT|20260128|10:01:01|S|6|123.320000||
B|OKLO|20260128|10:01:01|S|46|89.320000||
B|SNDK|20260128|10:01:01|S|60|506.120000||
B|SOXS|20260128|10:01:01|S|2000|1.800000||
B|SSRM|20260128|10:01:01|S|420|28.170000||
B|UNH|20260128|10:01:01|S|1|290.480000||
B|WDC|20260128|10:01:01|S|20|262.753100||
B|AAPL|20260128|10:01:02|S|50|255.740000||
B|AAPL|20260128|10:01:02|S|200|255.768800||
B|AMC|20260128|10:01:02|S|10|1.450000||
B|APH|20260128|10:01:02|S|2|140.420000||
B|ASTS|20260128|10:01:02|S|24|115.250000||
B|ASTS|20260128|10:01:02|S|100|115.170000||
B|BA|20260128|10:01:02|S|1|240.680000||
B|FCX|20260128|10:01:02|S|1|63.510000||
B|HOOD|20260128|10:01:02|S|17|106.290000||
B|HUT|20260128|10:01:02|S|10|63.000000||
B|INSP|20260128|10:01:02|S|100|81.320000||
B|MSI|20260128|10:01:02|S|40|405.520000||
B|MSTR|20260128|10:01:02|S|90|163.390000||
B|NXE|20260128|10:01:02|S|400|12.995000||
B|NXE|20260128|10:01:02|S|2300|12.990000||
B|ORCL|20260128|10:01:02|S|10|179.800000||
B|PCT|20260128|10:01:02|S|7|11.080000||
B|PLTR|20260128|10:01:02|S|400|163.841600||
B|SNDK|20260128|10:01:02|S|2|506.380000||
B|SOXL|20260128|10:01:02|S|1|68.829100||
B|SOXL|20260128|10:01:02|S|100|68.809300||
B|SOXL|20260128|10:01:02|S|220|68.829300||
B|TSLA|20260128|10:01:02|S|100|437.470000||
B|VTI|20260128|10:01:02|S|4|343.919300||
B|BEAM|20260128|10:01:03|S|100|28.810000||
B|BNAI|20260128|10:01:03|S|32|76.640000||
B|COPX|20260128|10:01:03|S|1|92.470000||
B|CRCA|20260128|10:01:03|S|51|3.599300||
B|LULU|20260128|10:01:03|S|52|185.120000||
B|MANH|20260128|10:01:03|S|4|165.120000||
B|SHAK|20260128|10:01:03|S|200|90.950000||
B|SHAK|20260128|10:01:03|S|1030|90.910000||
B|SNDK|20260128|10:01:03|S|10|506.570000||
B|SNDK|20260128|10:01:03|S|50|506.575000||
B|SNOW|20260128|10:01:03|S|3|221.230000||
B|THM|20260128|10:01:03|S|1|3.563700||
B|VSAT|20260128|10:01:03|S|60|47.564500||
B|ZIM|20260128|10:01:03|S|109|22.910000||
B|ALB|20260128|10:01:04|S|2|181.370000||
B|APH|20260128|10:01:04|S|4|140.470000||
B|BE|20260128|10:01:04|S|15|162.430000||
B|CWAN|20260128|10:01:04|S|400|24.140000||
B|GOAI|20260128|10:01:04|S|50|10.000000||
B|INTC|20260128|10:01:04|S|30|47.926300||
B|LABU|20260128|10:01:04|S|100|174.150000||
B|MRNO|20260128|10:01:04|S|29|2.295000||
B|MRNO|20260128|10:01:04|S|250|2.295000||
B|NET|20260128|10:01:04|S|3|197.340000||
B|OLLI|20260128|10:01:04|S|1|109.330000||
B|PDYN|20260128|10:01:04|S|100|8.280700||
B|RDW|20260128|10:01:04|S|260|13.255000||
B|RXRX|20260128|10:01:04|S|31|4.540000||
B|SYM|20260128|10:01:04|S|10|56.400800||
B|TSM|20260128|10:01:04|S|5|341.620000||
B|ZSL|20260128|10:01:04|S|1500|1.610000||
B|AAPL|20260128|10:01:05|S|200|255.800000||
B|APLD|20260128|10:01:05|S|6|40.980000||
B|CGNX|20260128|10:01:05|S|1|39.090000||
B|CRCL|20260128|10:01:05|S|6|76.888300||
B|EWT|20260128|10:01:05|S|100000|71.280000||
B|GOAI|20260128|10:01:05|S|5|9.996500||
B|HPE|20260128|10:01:05|S|10|21.638800||
B|MANH|20260128|10:01:05|S|2|165.330000||
B|MP|20260128|10:01:05|S|10|65.665000||
B|NIO|20260128|10:01:05|S|300|4.725000||
B|NVDA|20260128|10:01:05|S|30|192.215000||
B|OKLO|20260128|10:01:05|S|5|89.340000||
B|SLV|20260128|10:01:05|S|300|104.496300||
B|APH|20260128|10:01:06|S|14|140.480000||
B|AXON|20260128|10:01:06|S|1|595.961000||
B|FRSH|20260128|10:01:06|S|1000|11.730000||
B|INTC|20260128|10:01:06|S|200|47.890700||
B|MU|20260128|10:01:06|S|1|426.030000||
B|MU|20260128|10:01:06|S|10|426.115000||
B|NAMM|20260128|10:01:06|S|1|4.990000||
B|NVDA|20260128|10:01:06|S|1|192.210000||
B|QBTS|20260128|10:01:06|S|1|25.018000||
B|SMH|20260128|10:01:06|S|40|414.970000||
B|SMR|20260128|10:01:06|S|2|19.510000||
B|SMR|20260128|10:01:06|S|25|19.510000||
B|SNDK|20260128|10:01:06|S|13|506.570000||
B|SOXS|20260128|10:01:06|S|1110|1.800000||
B|TQQQ|20260128|10:01:06|S|50|57.728300||
B|AMD|20260128|10:01:07|S|200|255.660000||
B|AMZN|20260128|10:01:07|S|25|247.451200||
B|ASTS|20260128|10:01:07|S|199|115.100000||
B|CLS|20260128|10:01:07|S|40|331.230000||
B|IBM|20260128|10:01:07|S|40|292.605000||
B|INTC|20260128|10:01:07|S|49|47.890700||
B|INTC|20260128|10:01:07|S|100|47.890700||
B|LITE|20260128|10:01:07|S|1|388.020000||
B|MANH|20260128|10:01:07|S|11|166.000000||
B|MRNO|20260128|10:01:07|S|247|2.299900||
B|MU|20260128|10:01:07|S|6|425.950000||
B|ORCL|20260128|10:01:07|S|1|179.600000||
B|PDYN|20260128|10:01:07|S|295|8.300000||
B|PLTR|20260128|10:01:07|S|31|163.781700||
B|PSLV|20260128|10:01:07|S|200|36.485000||
B|RKLB|20260128|10:01:07|S|126|87.730000||
B|SCHY|20260128|10:01:07|S|100|31.335000||
B|SMR|20260128|10:01:07|S|1|19.500000||
B|SMR|20260128|10:01:07|S|1|19.500000||
B|SMR|20260128|10:01:07|S|1|19.500000||
B|SNPS|20260128|10:01:07|S|2|511.130700||
B|SSRM|20260128|10:01:07|S|4|28.168800||
B|TSLA|20260128|10:01:07|S|100|437.554000||
B|TWG|20260128|10:01:07|S|100|4.210000||
B|UNH|20260128|10:01:07|S|1|290.400000||
B|UNH|20260128|10:01:07|S|80|290.400000||
B|VRT|20260128|10:01:07|S|100|189.790000||
B|XLE|20260128|10:01:07|S|169|50.020000||
B|APH|20260128|10:01:08|S|20|140.508100||
B|AREC|20260128|10:01:08|S|9|3.900000||
B|AVGO|20260128|10:01:08|S|318|331.330000||
B|AVL|20260128|10:01:08|S|50|39.665000||
B|BTGO|20260128|10:01:08|S|410|14.080000||
B|INTC|20260128|10:01:08|S|29|47.899300||
B|MDT|20260128|10:01:08|S|9|100.700000||
B|NBIS|20260128|10:01:08|S|50|99.022100||
B|OKTA|20260128|10:01:08|S|3|91.820000||
B|ONDS|20260128|10:01:08|S|5|12.815000||
B|QBTS|20260128|10:01:08|S|1|25.027900||
B|RGNX|20260128|10:01:08|S|100|10.900000||
B|SBUX|20260128|10:01:08|S|100|100.130000||
B|SBUX|20260128|10:01:08|S|200|100.170000||
B|SMH|20260128|10:01:08|S|50|414.920000||
B|USO|20260128|10:01:08|S|200|76.425000||
B|BKYI|20260128|10:01:09|S|330|0.736500||
B|BX|20260128|10:01:09|S|26|148.040000||
B|CNR|20260128|10:01:09|S|100|95.310000||
B|DXC|20260128|10:01:09|S|399|14.797000||
B|FIGR|20260128|10:01:09|S|100|67.020000||
B|FIGR|20260128|10:01:09|S|300|67.000000||
B|GH|20260128|10:01:09|S|1|111.360000||
B|GH|20260128|10:01:09|S|6|111.360000||
B|INTC|20260128|10:01:09|S|6|47.889300||
B|INTC|20260128|10:01:09|S|20|47.888000||
B|LRCX|20260128|10:01:09|S|30|238.080000||
B|MANH|20260128|10:01:09|S|1|165.830000||
B|OKLO|20260128|10:01:09|S|10|89.380000||
B|OKLO|20260128|10:01:09|S|24|89.360000||
B|OKLO|20260128|10:01:09|S|100|89.330000||
B|PLTR|20260128|10:01:09|S|12|163.820000||
B|RDW|20260128|10:01:09|S|100|13.258000||
B|SGOV|20260128|10:01:09|S|26|100.640000||
B|SLV|20260128|10:01:09|S|50|104.482100||
B|SNDK|20260128|10:01:09|S|26|507.180000||
B|SOXS|20260128|10:01:09|S|1|1.800000||
B|SPYD|20260128|10:01:09|S|50|45.029300||
B|WDC|20260128|10:01:09|S|8|263.201000||
B|ALT|20260128|10:01:10|S|500|5.635000||
B|AMAT|20260128|10:01:10|S|29|334.710000||
B|AMD|20260128|10:01:10|S|5|255.697600||
B|AMD|20260128|10:01:10|S|5|255.700000||
B|AVAV|20260128|10:01:10|S|41|302.540000||
B|AVGO|20260128|10:01:10|S|62|331.280000||
B|AVGO|20260128|10:01:10|S|80|331.360000||
B|BHP|20260128|10:01:10|S|6|70.579200||
B|BHP|20260128|10:01:10|S|7|70.580000||
B|CNR|20260128|10:01:10|S|3|95.240000||
B|CRWV|20260128|10:01:10|S|1|108.190000||
B|EXEL|20260128|10:01:10|S|2|42.780000||
B|EXEL|20260128|10:01:10|S|7|42.780000||
B|EXEL|20260128|10:01:10|S|12|42.775000||
B|GLD|20260128|10:01:10|S|1|486.581000||
B|GOSS|20260128|10:01:10|S|300|2.535000||
B|NXE|20260128|10:01:10|S|100|12.980000||
B|ORCL|20260128|10:01:10|S|19|179.660000||
B|PG|20260128|10:01:10|S|100|147.850000||
B|SLV|20260128|10:01:10|S|20|104.477500||
B|SOXL|20260128|10:01:10|S|50|68.872600||
B|TSLL|20260128|10:01:10|S|15|17.745000||
B|XYL|20260128|10:01:10|S|29|133.420000||
B|Z|20260128|10:01:10|S|3|67.142700||
B|Z|20260128|10:01:10|S|11|67.142700||
B|AAPL|20260128|10:01:11|S|1|255.815000||
B|BJ|20260128|10:01:11|S|22|91.765300||
B|EWT|20260128|10:01:11|S|20|71.285000||
B|FIS|20260128|10:01:11|S|60|57.870000||
B|FUTU|20260128|10:01:11|S|50|170.620000||
B|GDXJ|20260128|10:01:11|S|3|149.900000||
B|KTOS|20260128|10:01:11|S|2|111.380000||
B|LYB|20260128|10:01:11|S|17|50.090000||
B|MANH|20260128|10:01:11|S|1|165.830000||
B|META|20260128|10:01:11|S|85|674.590000||
B|MNTK|20260128|10:01:11|S|100|1.700000||
B|QRVO|20260128|10:01:11|S|50|79.510300||
B|STX|20260128|10:01:11|S|5|426.820000||
B|STX|20260128|10:01:11|S|50|427.360000||
B|AMZN|20260128|10:01:12|S|200|247.428800||
B|CGC|20260128|10:01:12|S|1|1.173500||
B|CRCL|20260128|10:01:12|S|63|76.927600||
B|FEED|20260128|10:01:12|S|422|1.589700||
B|HOOD|20260128|10:01:12|S|900|106.250000||
B|INTC|20260128|10:01:12|S|100|47.855000||
B|INTC|20260128|10:01:12|S|466|47.860000||
B|INTC|20260128|10:01:12|S|556|47.855000||
B|JPM|20260128|10:01:12|S|10|299.550000||
B|KTOS|20260128|10:01:12|S|1|111.380000||
B|MSFT|20260128|10:01:12|S|2|480.620000||
B|NVDA|20260128|10:01:12|S|30|192.085000||
B|OKLO|20260128|10:01:12|S|1|89.380000||
B|ORCL|20260128|10:01:12|S|50|179.630000||
B|SLV|20260128|10:01:12|S|10|104.475000||
B|TSLA|20260128|10:01:12|S|10|437.495000||
B|UAA|20260128|10:01:12|S|500|6.309300||
B|XYL|20260128|10:01:12|S|10|133.040000||
B|ZSL|20260128|10:01:12|S|1|1.600100||
B|AMD|20260128|10:01:13|S|217|255.670000||
B|ASTS|20260128|10:01:13|S|6|115.280000||
B|AVGO|20260128|10:01:13|S|19|331.310000||
B|CEG|20260128|10:01:13|S|20|288.015000||
B|CRCL|20260128|10:01:13|S|80|76.927600||
B|CRCL|20260128|10:01:13|S|200|76.917500||
B|GLD|20260128|10:01:13|S|5|486.605000||
B|HL|20260128|10:01:13|S|20|28.748500||
B|IEX|20260128|10:01:13|S|1|194.030000||
B|INTC|20260128|10:01:13|S|56|47.780600||
B|META|20260128|10:01:13|S|40|674.595000||
B|META|20260128|10:01:13|S|80|674.530000||
B|MRNO|20260128|10:01:13|S|60|2.300000||
B|NVDA|20260128|10:01:13|S|20|192.085000||
B|PAAS|20260128|10:01:13|S|3|65.671900||
B|PSEC|20260128|10:01:13|S|1|2.808500||
B|SWK|20260128|10:01:13|S|18|79.655000||
B|TSM|20260128|10:01:13|S|40|341.510000||
B|UEC|20260128|10:01:13|S|100|19.210000||
B|UEC|20260128|10:01:13|S|300|19.220000||
B|UEC|20260128|10:01:13|S|613|19.205000||
B|AAPL|20260128|10:01:14|S|10|255.730000||
B|BJ|20260128|10:01:14|S|3|91.750000||
B|BLSH|20260128|10:01:14|S|129|35.420000||
B|DHR|20260128|10:01:14|S|1|232.835000||
B|GM|20260128|10:01:14|S|9|85.905000||
B|LLY|20260128|10:01:14|S|1|1015.660000||
B|MSFT|20260128|10:01:14|S|2|480.670000||
B|NAMM|20260128|10:01:14|S|200|4.990000||
B|NBIS|20260128|10:01:14|S|37|98.890000||
B|NBIS|20260128|10:01:14|S|119|98.920000||
B|NUE|20260128|10:01:14|S|1|171.600000||
B|NXT|20260128|10:01:14|S|100|123.130000||
B|PFE|20260128|10:01:14|S|100|26.155000||
B|RCAT|20260128|10:01:14|S|20|15.810000||
B|SMR|20260128|10:01:14|S|20|19.525000||
B|SNDK|20260128|10:01:14|S|10|507.100000||
B|SPDW|20260128|10:01:14|S|1|47.419000||
B|THM|20260128|10:01:14|S|100|3.568800||
B|XYL|20260128|10:01:14|S|11|133.230000||
B|AAPL|20260128|10:01:15|S|4|255.700900||
B|ADBE|20260128|10:01:15|S|1|303.080000||
B|ADBE|20260128|10:01:15|S|1|303.080000||
B|AU|20260128|10:01:15|S|50|112.800000||
B|AVA|20260128|10:01:15|S|140|40.685000||
B|BAC|20260128|10:01:15|S|5|51.951000||
B|CHKP|20260128|10:01:15|S|20|182.010000||
B|GS|20260128|10:01:15|S|1|928.170000||
B|HL|20260128|10:01:15|S|1|28.769100||
B|IIM|20260128|10:01:15|S|100|12.310000||
B|NAMM|20260128|10:01:15|S|30|4.980000||
B|SF|20260128|10:01:15|S|1|124.920000||
B|SF|20260128|10:01:15|S|4|125.080000||
B|SGI|20260128|10:01:15|S|2|89.150000||
B|SNDK|20260128|10:01:15|S|32|507.100000||
B|SNDK|20260128|10:01:15|S|38|507.100000||
B|TSLA|20260128|10:01:15|S|100|437.510000||
B|TTE|20260128|10:01:15|S|19|72.320000||
B|USAR|20260128|10:01:15|S|30|25.160000||
B|UVXY|20260128|10:01:15|S|3|36.240000||
B|BSX|20260128|10:01:16|S|50|93.598300||
B|CALC|20260128|10:01:16|S|1|0.970100||
B|INTC|20260128|10:01:16|S|22|47.769300||
B|INTC|20260128|10:01:16|S|100|47.740000||
B|IREN|20260128|10:01:16|S|100|61.055000||
B|MRNA|20260128|10:01:16|S|40|44.400000||
B|NUE|20260128|10:01:16|S|1|171.592300||
B|NUE|20260128|10:01:16|S|1|171.600000||
B|PALL|20260128|10:01:16|S|200|184.090000||
B|PDD|20260128|10:01:16|S|25|105.030000||
B|QQQI|20260128|10:01:16|S|28|54.618500||
B|SGOV|20260128|10:01:16|S|40|100.640000||
B|SMCI|20260128|10:01:16|S|10|31.895000||
B|SMR|20260128|10:01:16|S|80|19.525000||
B|SNDK|20260128|10:01:16|S|2|506.740000||
B|UAA|20260128|10:01:16|S|250|6.315000||
B|UAA|20260128|10:01:16|S|250|6.315000||
B|VST|20260128|10:01:16|S|3|162.140000||
B|XHB|20260128|10:01:16|S|800|109.510000||
B|BJ|20260128|10:01:17|S|11|91.765300||
B|BST|20260128|10:01:17|S|248|41.325900||
B|CRCA|20260128|10:01:17|S|300|3.599300||
B|CSIQ|20260128|10:01:17|S|20|21.750000||
B|EFAX|20260128|10:01:17|S|60|52.926000||
B|FIGR|20260128|10:01:17|S|25|67.021000||
B|FIGR|20260128|10:01:17|S|25|67.030000||
B|INTC|20260128|10:01:17|S|28|47.749300||
B|INTC|20260128|10:01:17|S|800|47.735000||
B|LII|20260128|10:01:17|S|9|481.125000||
B|META|20260128|10:01:17|S|8|674.600000||
B|MRNO|20260128|10:01:17|S|8|2.295000||
B|NAMM|20260128|10:01:17|S|1|4.930000||
B|NAMM|20260128|10:01:17|S|1|4.950000||
B|PALL|20260128|10:01:17|S|100|184.170000||
B|RIOT|20260128|10:01:17|S|99|17.900000||
B|SKE|20260128|10:01:17|S|10|34.480500||
B|SNDK|20260128|10:01:17|S|12|506.710000||
B|SOXL|20260128|10:01:17|S|400|68.749100||
B|SPY|20260128|10:01:17|S|30|697.025000||
B|SPYI|20260128|10:01:17|S|1|52.948500||
B|TER|20260128|10:01:17|S|6|242.970000||
B|TLSA|20260128|10:01:17|S|100|1.650000||
B|TTD|20260128|10:01:17|S|10|32.480000||
B|VALE|20260128|10:01:17|S|22|16.799600||
B|A|20260128|10:01:18|S|4|135.260000||
B|AAPL|20260128|10:01:18|S|50|255.715000||
B|AMC|20260128|10:01:18|S|20|1.450000||
B|AMZN|20260128|10:01:18|S|1|247.510000||
B|APH|20260128|10:01:18|S|30|140.852800||
B|CHWY|20260128|10:01:18|S|73|31.640000||
B|CNK|20260128|10:01:18|S|1|23.298300||
B|CRWV|20260128|10:01:18|S|95|108.200000||
B|EHC|20260128|10:01:18|S|5|95.000000||
B|FEED|20260128|10:01:18|S|6|1.589700||
B|LII|20260128|10:01:18|S|3|481.125000||
B|LITE|20260128|10:01:18|S|1|388.415000||
B|MSFT|20260128|10:01:18|S|98|480.680000||
B|NAMM|20260128|10:01:18|S|350|4.945000||
B|NVDA|20260128|10:01:18|S|41|191.962400||
B|PSLV|20260128|10:01:18|S|200|36.495000||
B|SIDU|20260128|10:01:18|S|50|3.519300||
B|TJX|20260128|10:01:18|S|1|147.828000||
B|TJX|20260128|10:01:18|S|2|147.830000||
B|TXN|20260128|10:01:18|S|25|211.700000||
B|WRD|20260128|10:01:18|S|20|8.945000||
B|BP|20260128|10:01:19|S|10|37.887200||
B|BXP|20260128|10:01:19|S|9|64.630000||
B|CMCSA|20260128|10:01:19|S|1|29.020700||
B|COIN|20260128|10:01:19|S|1|210.320000||
B|INTC|20260128|10:01:19|S|1|47.740700||
B|LII|20260128|10:01:19|S|1|480.200000||
B|LII|20260128|10:01:19|S|2|481.125000||
B|LITE|20260128|10:01:19|S|4|388.690000||
B|LITE|20260128|10:01:19|S|33|388.420000||
B|MRNO|20260128|10:01:19|S|436|2.299800||
B|MSFT|20260128|10:01:19|S|40|480.760000||
B|ON|20260128|10:01:19|S|1|65.850000||
B|ORCL|20260128|10:01:19|S|50|179.650000||
B|PLTR|20260128|10:01:19|S|100|163.781000||
B|SNDK|20260128|10:01:19|S|2|506.990000||
B|WBD|20260128|10:01:19|S|1|28.080000||
B|ZM|20260128|10:01:19|S|100|96.030000||
B|ADBE|20260128|10:01:20|S|1|302.990000||
B|AVGO|20260128|10:01:20|S|1|331.190000||
B|BA|20260128|10:01:20|S|1|240.535000||
B|BAH|20260128|10:01:20|S|1|90.020000||
B|CALC|20260128|10:01:20|S|1|0.978800||
B|CLF|20260128|10:01:20|S|20|14.215000||
B|COP|20260128|10:01:20|S|1|100.920000||
B|CRWV|20260128|10:01:20|S|100|108.200000||
B|DJP|20260128|10:01:20|S|100|43.060000||
B|EAD|20260128|10:01:20|S|100|6.855000||
B|FEED|20260128|10:01:20|S|274|1.585000||
B|GGLL|20260128|10:01:20|S|3|110.287300||
B|HMC|20260128|10:01:20|S|13|29.395000||
B|HOOD|20260128|10:01:20|S|1|106.108000||
B|HOOD|20260128|10:01:20|S|20|106.108000||
B|MU|20260128|10:01:20|S|100|426.302000||
B|NVDA|20260128|10:01:20|S|1|192.040000||
B|NVDA|20260128|10:01:20|S|10|192.024100||
B|PEP|20260128|10:01:20|S|50|149.102500||
B|PLTR|20260128|10:01:20|S|1|163.800000||
B|PSLV|20260128|10:01:20|S|100|36.490000||
B|PTIR|20260128|10:01:20|S|1|22.330000||
B|SEDG|20260128|10:01:20|S|20|35.490000||
B|SGOV|20260128|10:01:20|S|999|100.640000||
B|SOXL|20260128|10:01:20|S|50|68.763600||
B|WDC|20260128|10:01:20|S|100|262.851000||
B|XOM|20260128|10:01:20|S|1|137.705000||
B|BJ|20260128|10:01:21|S|2|91.760000||
B|BJ|20260128|10:01:21|S|4|91.765300||
B|BRO|20260128|10:01:21|S|1|73.880000||
B|CRWV|20260128|10:01:21|S|1|108.170000||
B|DLTR|20260128|10:01:21|S|2|119.650000||
B|ETHA|20260128|10:01:21|S|100|22.745000||
B|HIMS|20260128|10:01:21|S|100|29.349100||
B|INTC|20260128|10:01:21|S|96|47.715000||
B|INTC|20260128|10:01:21|S|400|47.701100||
B|IRDM|20260128|10:01:21|S|45|21.530000||
B|IVZ|20260128|10:01:21|S|1|27.289300||
B|LDOS|20260128|10:01:21|S|1|184.960000||
B|MOH|20260128|10:01:21|S|1|184.250000||
B|MU|20260128|10:01:21|S|3|426.641000||
B|NEXA|20260128|10:01:21|S|100|14.325000||
B|NVDA|20260128|10:01:21|S|18|192.047100||
B|NVO|20260128|10:01:21|S|100|61.090000||
B|OXY|20260128|10:01:21|S|1|45.080700||
B|SBUX|20260128|10:01:21|S|122|100.220000||
B|SGI|20260128|10:01:21|S|1|89.230000||
B|SOXL|20260128|10:01:21|S|200|68.739300||
B|SSRM|20260128|10:01:21|S|1|28.165000||
B|T|20260128|10:01:21|S|1|23.955000||
B|VLTO|20260128|10:01:21|S|1|99.410000||
B|WAT|20260128|10:01:21|S|1|385.870000||
B|AGQ|20260128|10:01:22|S|2|390.660000||
B|CRCL|20260128|10:01:22|S|37|76.910000||
B|DHR|20260128|10:01:22|S|1|233.011000||
B|FDS|20260128|10:01:22|S|2|269.320000||
B|FRO|20260128|10:01:22|S|100|27.470000||
B|GME|20260128|10:01:22|S|100|23.855000||
B|ITT|20260128|10:01:22|S|3|179.540000||
B|LII|20260128|10:01:22|S|1|480.910000||
B|MSFT|20260128|10:01:22|S|15|480.770000||
B|NFLX|20260128|10:01:22|S|1200|86.355000||
B|PLTR|20260128|10:01:22|S|100|163.767700||
B|SE|20260128|10:01:22|S|1|129.540000||
B|STX|20260128|10:01:22|S|100|427.840000||
B|STX|20260128|10:01:22|S|289|427.360000||
B|SYY|20260128|10:01:22|S|1|83.630000||
B|T|20260128|10:01:22|S|2|23.950700||
B|TXT|20260128|10:01:22|S|1|85.090000||
B|WMT|20260128|10:01:22|S|200|116.320000||
B|AVGO|20260128|10:01:23|S|1|331.180000||
B|BABA|20260128|10:01:23|S|5|176.917400||
B|BABA|20260128|10:01:23|S|5|176.920000||
B|BBY|20260128|10:01:23|S|1|65.840000||
B|CLH|20260128|10:01:23|S|40|257.875000||
B|COMP|20260128|10:01:23|S|41|13.255000||
B|FEED|20260128|10:01:23|S|50|1.585000||
B|HUM|20260128|10:01:23|S|1|204.129500||
B|LULU|20260128|10:01:23|S|1|185.175000||
B|META|20260128|10:01:23|S|15|674.720000||
B|MU|20260128|10:01:23|S|10|426.295000||
B|NKE|20260128|10:01:23|S|1|63.050000||
B|NUE|20260128|10:01:23|S|1|171.640000||
B|ORCL|20260128|10:01:23|S|20|179.670000||
B|ORCL|20260128|10:01:23|S|50|179.650000||
B|PCG|20260128|10:01:23|S|1|14.995000||
B|POET|20260128|10:01:23|S|1|6.225000||
B|SGI|20260128|10:01:23|S|1|89.150000||
B|SOLV|20260128|10:01:23|S|59|76.790000||
B|WDC|20260128|10:01:23|S|15|262.771000||
B|AMT|20260128|10:01:24|S|18|179.340000||
B|ASML|20260128|10:01:24|S|1|1435.680000||
B|BKYI|20260128|10:01:24|S|100|0.738900||
B|CCCX|20260128|10:01:24|S|20|16.550000||
B|CRWV|20260128|10:01:24|S|800|108.060000||
B|FANG|20260128|10:01:24|S|1|160.383400||
B|GLD|20260128|10:01:24|S|30|486.580000||
B|INTC|20260128|10:01:24|S|120|47.692600||
B|ITT|20260128|10:01:24|S|1|179.540000||
B|KTOS|20260128|10:01:24|S|75|111.220000||
B|SE|20260128|10:01:24|S|3|129.535000||
B|SGI|20260128|10:01:24|S|9|89.150000||
B|SMCL|20260128|10:01:24|S|4|5.140000||
B|SPYM|20260128|10:01:24|S|495|82.015000||
B|GFS|20260128|10:01:25|S|100|45.875000||
B|NVDA|20260128|10:01:25|S|20|192.065000||
B|OKLO|20260128|10:01:25|S|24|89.620000||
B|PLTR|20260128|10:01:25|S|10|163.780000||
B|RDW|20260128|10:01:25|S|150|13.247500||
B|SHOP|20260128|10:01:25|S|400|138.796100||
B|SKE|20260128|10:01:25|S|10|34.500000||
B|SOXL|20260128|10:01:25|S|100|68.740900||
B|TSLA|20260128|10:01:25|S|2|437.398300||
B|YPF|20260128|10:01:25|S|1|38.160000||
B|AAL|20260128|10:01:26|S|100|13.615000||
B|ADSK|20260128|10:01:26|S|1|270.809600||
B|AMZN|20260128|10:01:26|S|20|247.545000||
B|COPX|20260128|10:01:26|S|300|92.550000||
B|FTRE|20260128|10:01:26|S|498|16.470000||
B|OKLO|20260128|10:01:26|S|45|89.565000||
B|PFE|20260128|10:01:26|S|15|26.159300||
B|RKLB|20260128|10:01:26|S|57|87.755000||
B|SBLK|20260128|10:01:26|S|150|22.180000||
B|SBLK|20260128|10:01:26|S|300|22.200000||
B|SLGB|20260128|10:01:26|S|69|3.150000||
B|SQQQ|20260128|10:01:26|S|128|62.070000||
B|TAOP|20260128|10:01:26|S|100|1.790000||
B|TDC|20260128|10:01:26|S|70|29.985000||
B|VTI|20260128|10:01:26|S|5|343.919300||
B|WU|20260128|10:01:26|S|66|9.400000||
B|AAPL|20260128|10:01:27|S|1|255.601200||
B|ASML|20260128|10:01:27|S|50|1438.315000||
B|ASTS|20260128|10:01:27|S|10|115.210000||
B|BEAM|20260128|10:01:27|S|5|28.660000||
B|CRCL|20260128|10:01:27|S|100|76.807300||
B|FEED|20260128|10:01:27|S|4|1.585000||
B|INTC|20260128|10:01:27|S|150|47.770000||
B|LITE|20260128|10:01:27|S|4|388.101000||
B|NVDA|20260128|10:01:27|S|100|192.070000||
B|ORCL|20260128|10:01:27|S|50|179.730000||
B|PFE|20260128|10:01:27|S|225|26.159300||
B|PSLV|20260128|10:01:27|S|80|36.500000||
B|TSLA|20260128|10:01:27|S|30|437.325000||
B|AAPL|20260128|10:01:28|S|1|255.635500||
B|AAPL|20260128|10:01:28|S|1|255.638800||
B|AAPL|20260128|10:01:28|S|2|255.638800||
B|AEM|20260128|10:01:28|S|2|223.850000||
B|ASML|20260128|10:01:28|S|3|1437.680000||
B|AWK|20260128|10:01:28|S|20|129.000000||
B|CRCA|20260128|10:01:28|S|700|3.589300||
B|DDOG|20260128|10:01:28|S|20|142.780000||
B|FEED|20260128|10:01:28|S|100|1.580000||
B|HOOD|20260128|10:01:28|S|95|106.120000||
B|INTC|20260128|10:01:28|S|400|47.796900||
B|KSA|20260128|10:01:28|S|100|39.965000||
B|NAMM|20260128|10:01:28|S|4|4.920000||
B|NEM|20260128|10:01:28|S|84|130.980000||
B|NVDA|20260128|10:01:28|S|300|192.080000||
B|SIDU|20260128|10:01:28|S|2519|3.517400||
B|SLGB|20260128|10:01:28|E|15|3.146900||
B|SNDK|20260128|10:01:28|S|55|506.170000||
B|SYM|20260128|10:01:28|S|22|56.380000||
B|XOM|20260128|10:01:28|S|100|137.720000||
B|AA|20260128|10:01:29|S|4|59.855000||
B|BURL|20260128|10:01:29|S|100|291.000000||
B|DUST|20260128|10:01:29|S|250|4.300000||
B|DXYZ|20260128|10:01:29|S|20|33.440000||
B|INTC|20260128|10:01:29|S|12|47.795000||
B|IONQ|20260128|10:01:29|S|200|45.380000||
B|NAMM|20260128|10:01:29|S|1|4.910000||
B|NBIS|20260128|10:01:29|S|50|98.780000||
B|PLTR|20260128|10:01:29|S|100|163.551000||
B|PLTR|20260128|10:01:29|S|290|163.550000||
B|SNDK|20260128|10:01:29|S|2|506.090000||
B|SOXS|20260128|10:01:29|S|289|1.805000||
B|TTAN|20260128|10:01:29|S|32|94.681000||
B|ULTA|20260128|10:01:29|S|1|648.180000||
B|YPF|20260128|10:01:29|S|368|38.170700||
B|AMD|20260128|10:01:30|S|12|255.567800||
B|AMZN|20260128|10:01:30|S|100|247.545000||
B|APTV|20260128|10:01:30|S|1|78.155000||
B|BX|20260128|10:01:30|S|1|147.950000||
B|FEED|20260128|10:01:30|S|500|1.585000||
B|HOOD|20260128|10:01:30|S|1|106.090000||
B|MCHP|20260128|10:01:30|S|100|79.580000||
B|NTES|20260128|10:01:30|S|80|134.720000||
B|OKLO|20260128|10:01:30|S|15|89.660000||
B|ORCL|20260128|10:01:30|S|50|179.780000||
B|OTEX|20260128|10:01:30|S|28|28.360000||
B|OXY|20260128|10:01:30|S|1|45.070700||
B|PLTR|20260128|10:01:30|S|6|163.630000||
B|RR|20260128|10:01:30|E|111|4.757700||
B|URA|20260128|10:01:30|S|50|59.075000||
B|ZSL|20260128|10:01:30|S|740|1.610000||
B|ARM|20260128|10:01:31|S|2|111.510000||
B|ARM|20260128|10:01:31|S|10|111.510000||
B|EXK|20260128|10:01:31|S|42|13.959500||
B|GOOGL|20260128|10:01:31|S|1|335.570000||
B|GOOGL|20260128|10:01:31|S|23|335.580000||
B|GOOGL|20260128|10:01:31|S|100|335.580000||
B|KTOS|20260128|10:01:31|S|100|111.290000||
B|NAMM|20260128|10:01:31|S|20|4.925100||
B|NKE|20260128|10:01:31|S|100|63.040000||
B|RDW|20260128|10:01:31|S|59|13.255000||
B|RDW|20260128|10:01:31|S|60|13.260000||
B|SMG|20260128|10:01:31|S|140|60.220000||
B|SNOW|20260128|10:01:31|S|6|221.075000||
B|TSLA|20260128|10:01:31|S|100|437.250000||
B|TSLA|20260128|10:01:31|S|300|437.252100||
B|VNM|20260128|10:01:31|S|2|18.485000||
B|AMD|20260128|10:01:32|S|1|255.510000||
B|AMD|20260128|10:01:32|S|23|255.470000||
B|AMZN|20260128|10:01:32|S|3|247.632200||
B|AMZN|20260128|10:01:32|S|5|247.646900||
B|AMZN|20260128|10:01:32|S|300|247.648600||
B|BABA|20260128|10:01:32|S|300|176.900000||
B|DHR|20260128|10:01:32|S|1|232.790000||
B|FIS|20260128|10:01:32|S|1|57.900000||
B|FRO|20260128|10:01:32|S|100|27.470000||
B|INDA|20260128|10:01:32|S|25|51.450000||
B|INTC|20260128|10:01:32|S|100|47.759300||
B|KYIV|20260128|10:01:32|S|500|11.718800||
B|LLY|20260128|10:01:32|S|5|1018.340000||
B|MSFT|20260128|10:01:32|S|2|480.810000||
B|ONC|20260128|10:01:32|S|42|345.300000||
B|RDDT|20260128|10:01:32|S|5|196.020000||
B|SOXL|20260128|10:01:32|S|20|68.677900||
B|UNH|20260128|10:01:32|S|4|290.990000||
B|XLE|20260128|10:01:32|S|13|50.010000||
B|HMY|20260128|10:01:33|S|14|25.622800||
B|HOOD|20260128|10:01:33|S|10|106.031500||
B|ILF|20260128|10:01:33|S|1|36.515000||
B|INTC|20260128|10:01:33|S|35|47.785000||
B|INTC|20260128|10:01:33|S|100|47.785000||
B|MELI|20260128|10:01:33|S|1|2336.919000||
B|MNPR|20260128|10:01:33|S|75|67.850000||
B|MU|20260128|10:01:33|S|1|426.295000||
B|MU|20260128|10:01:33|S|100|426.140000||
B|SOUN|20260128|10:01:33|S|50|9.945000||
B|SUPX|20260128|10:01:33|S|100|19.430000||
B|UGL|20260128|10:01:33|S|4|82.586900||
B|V|20260128|10:01:33|S|2|326.800000||
B|AA|20260128|10:01:34|S|30|59.840000||
B|AMZN|20260128|10:01:34|S|50|247.591400||
B|BE|20260128|10:01:34|S|100|162.100000||
B|BTG|20260128|10:01:34|S|260|5.709300||
B|DB|20260128|10:01:34|S|13|39.949100||
B|IAUM|20260128|10:01:34|S|1|52.765000||
B|INTC|20260128|10:01:34|S|200|47.795000||
B|NAMM|20260128|10:01:34|S|250|4.920000||
B|NVDA|20260128|10:01:34|S|4|192.035000||
B|NVDA|20260128|10:01:34|S|125|192.050000||
B|NVDA|20260128|10:01:34|S|296|192.035000||
B|ORCL|20260128|10:01:34|S|50|179.700000||
B|PDD|20260128|10:01:34|S|200|105.032900||
B|PRME|20260128|10:01:34|S|100|4.117500||
B|SMCI|20260128|10:01:34|S|1|31.875000||
B|ST|20260128|10:01:34|S|220|35.120000||
B|TSLA|20260128|10:01:34|S|3|437.040000||
B|WVE|20260128|10:01:34|S|400|13.209500||
B|AGQ|20260128|10:01:35|S|100|390.970000||
B|AMD|20260128|10:01:35|S|50|255.290000||
B|DIS|20260128|10:01:35|S|100|110.830000||
B|DIS|20260128|10:01:35|S|400|110.815000||
B|EE|20260128|10:01:35|S|100|35.670000||
B|META|20260128|10:01:35|S|2|675.430000||
B|NBIS|20260128|10:01:35|S|100|98.700000||
B|ORCL|20260128|10:01:35|S|50|179.700000||
B|SHV|20260128|10:01:35|S|3|110.410000||
B|SLI|20260128|10:01:35|S|900|5.445000||
B|SLI|20260128|10:01:35|S|1000|5.450000||
B|TSM|20260128|10:01:35|S|2|341.320000||
B|UEC|20260128|10:01:35|S|5|19.170000||
B|VXX|20260128|10:01:35|S|100|26.952100||
B|AI|20260128|10:01:36|S|255|12.925000||
B|AMZN|20260128|10:01:36|S|38|247.622300||
B|BIDU|20260128|10:01:36|S|56|158.280000||
B|BKNG|20260128|10:01:36|S|1|5200.000000||
B|C|20260128|10:01:36|S|6|115.560000||
B|CCUP|20260128|10:01:36|S|1000|3.895000||
B|LVS|20260128|10:01:36|S|100|62.589400||
B|MPWR|20260128|10:01:36|S|10|1142.540000||
B|MRNO|20260128|10:01:36|S|198|2.289900||
B|QQQI|20260128|10:01:36|S|7|54.614500||
B|RBLX|20260128|10:01:36|S|50|75.425000||
B|SBUX|20260128|10:01:36|S|200|100.180000||
B|AEVA|20260128|10:01:37|S|256|14.480000||
B|ARM|20260128|10:01:37|S|5|111.550000||
B|BABA|20260128|10:01:37|S|1|176.830000||
B|BITO|20260128|10:01:37|S|29|12.420000||
B|BTQ|20260128|10:01:37|S|50|3.970000||
B|BVN|20260128|10:01:37|S|2|39.577300||
B|BVN|20260128|10:01:37|S|2|39.580000||
B|CIEN|20260128|10:01:37|S|200|245.410000||
B|GGLL|20260128|10:01:37|S|50|110.347700||
B|GILD|20260128|10:01:37|S|3|139.445900||
B|HOOD|20260128|10:01:37|S|95|106.045000||
B|INTC|20260128|10:01:37|S|100|47.755000||
B|LI|20260128|10:01:37|S|20|17.325000||
B|MRNO|20260128|10:01:37|S|60|2.285000||
B|MSTR|20260128|10:01:37|S|40|163.325000||
B|NUE|20260128|10:01:37|S|15|171.480000||
B|OKLO|20260128|10:01:37|S|4|89.690000||
B|RKLB|20260128|10:01:37|S|3|87.845000||
B|SBSW|20260128|10:01:37|S|10|20.572700||
B|SLV|20260128|10:01:37|S|8|104.545000||
B|SNDK|20260128|10:01:37|S|16|506.530000||
B|SOLT|20260128|10:01:37|S|200|6.420000||
B|STX|20260128|10:01:37|S|5|428.020000||
B|STX|20260128|10:01:37|S|5|428.020000||
B|TSLA|20260128|10:01:37|S|50|437.177300||
B|WMT|20260128|10:01:37|S|90|116.290000||
B|YPF|20260128|10:01:37|S|160|38.176600||
B|ZM|20260128|10:01:37|S|2|95.940000||
B|CME|20260128|10:01:38|S|40|285.220000||
B|GDXU|20260128|10:01:38|S|5|517.270000||
B|HMY|20260128|10:01:38|S|17|25.630700||
B|HOOD|20260128|10:01:38|S|100|106.045000||
B|INTC|20260128|10:01:38|S|50|47.739300||
B|ITA|20260128|10:01:38|S|1|232.930000||
B|ITA|20260128|10:01:38|S|2|232.955600||
B|LAR|20260128|10:01:38|S|190|7.939500||
B|META|20260128|10:01:38|S|22|675.450000||
B|NEM|20260128|10:01:38|S|90|130.940000||
B|NTRB|20260128|10:01:38|S|1|4.690000||
B|OKLO|20260128|10:01:38|S|1|89.704000||
B|PLTR|20260128|10:01:38|S|1|163.640000||
B|SNDK|20260128|10:01:38|S|10|506.720000||
B|SNDK|20260128|10:01:38|S|10|506.720000||
B|VOO|20260128|10:01:38|S|80|641.070000||
B|AMZN|20260128|10:01:39|S|25|247.600200||
B|CRCL|20260128|10:01:39|S|2|76.619500||
B|HOOD|20260128|10:01:39|S|95|106.050000||
B|JNJ|20260128|10:01:39|S|100|226.760000||
B|META|20260128|10:01:39|S|480|675.445000||
B|NAMM|20260128|10:01:39|S|1|4.880000||
B|NAMM|20260128|10:01:39|S|1|4.900000||
B|NAMM|20260128|10:01:39|S|9|4.900000||
B|OKLO|20260128|10:01:39|S|100|89.770000||
B|PANW|20260128|10:01:39|S|20|185.760000||
B|QQQ|20260128|10:01:39|S|10|635.468500||
B|RIO|20260128|10:01:39|S|33|93.057300||
B|SCCO|20260128|10:01:39|S|14|197.370000||
B|SE|20260128|10:01:39|S|24|129.600000||
B|SLV|20260128|10:01:39|S|107|104.545000||
B|TGT|20260128|10:01:39|S|2|102.860000||
B|WDC|20260128|10:01:39|S|6|263.260000||
B|AMZN|20260128|10:01:40|S|100|247.610000||
B|AMZN|20260128|10:01:40|S|200|247.610000||
B|BNAI|20260128|10:01:40|S|150|76.900000||
B|INTC|20260128|10:01:40|S|200|47.769300||
B|SNDK|20260128|10:01:40|S|10|506.400000||
B|ZSL|20260128|10:01:40|S|10|1.605500||
B|AGQ|20260128|10:01:41|S|100|391.640000||
B|AMD|20260128|10:01:41|S|8|255.200000||
B|B|20260128|10:01:41|S|10|52.992000||
B|B|20260128|10:01:41|S|100|52.990000||
B|BE|20260128|10:01:41|S|5|162.320000||
B|BSX|20260128|10:01:41|S|2|93.628800||
B|ERAS|20260128|10:01:41|S|50|10.100000||
B|FCX|20260128|10:01:41|S|15|63.577200||
B|IWM|20260128|10:01:41|S|300|264.300000||
B|MSFT|20260128|10:01:41|S|30|480.840000||
B|ORCL|20260128|10:01:41|S|40|179.545000||
B|SPGI|20260128|10:01:41|S|20|527.960000||
B|WYFI|20260128|10:01:41|S|100|23.380000||
B|AVGO|20260128|10:01:42|S|150|330.940000||
B|AVGO|20260128|10:01:42|S|200|330.970000||
B|BMEZ|20260128|10:01:42|S|100|15.375000||
B|CI|20260128|10:01:42|S|40|270.810000||
B|COIN|20260128|10:01:42|S|60|210.274200||
B|FEED|20260128|10:01:42|S|1|1.570000||
B|HOOD|20260128|10:01:42|S|22|106.070000||
B|INCY|20260128|10:01:42|S|1|99.215000||
B|IVZ|20260128|10:01:42|S|1|27.255000||
B|MELI|20260128|10:01:42|S|5|2340.050000||
B|MRNO|20260128|10:01:42|S|13|2.295000||
B|MSTR|20260128|10:01:42|S|15|163.330000||
B|ONON|20260128|10:01:42|S|800|45.450000||
B|RDDT|20260128|10:01:42|S|25|196.410000||
B|SMH|20260128|10:01:42|S|50|414.620000||
B|SOXL|20260128|10:01:42|S|1|68.679300||
B|TTD|20260128|10:01:42|S|54|32.475000||
B|UNH|20260128|10:01:42|S|40|291.240000||
B|UNH|20260128|10:01:42|S|100|291.300000||
B|ZSL|20260128|10:01:42|S|50|1.604200||
B|ATI|20260128|10:01:43|S|300|122.410000||
B|BABA|20260128|10:01:43|S|50|176.840000||
B|BABA|20260128|10:01:43|S|50|176.840000||
B|BNAI|20260128|10:01:43|S|10|77.150000||
B|CVNA|20260128|10:01:43|S|5|457.640000||
B|HBM|20260128|10:01:43|S|158|26.850000||
B|MSTX|20260128|10:01:43|S|50|4.220000||
B|NU|20260128|10:01:43|S|50|18.647500||
B|NVTS|20260128|10:01:43|S|500|10.085000||
B|ONON|20260128|10:01:43|S|35|45.480000||
B|ONON|20260128|10:01:43|S|100|45.490000||
B|PSLV|20260128|10:01:43|S|197|36.515000||
B|PYPL|20260128|10:01:43|S|113|55.090000||
B|PYPL|20260128|10:01:43|S|300|55.090800||
B|RMT|20260128|10:01:43|S|250|11.600000||
B|TSLA|20260128|10:01:43|S|120|437.047000||
B|ZSL|20260128|10:01:43|S|8221|1.600000||
B|ALAB|20260128|10:01:44|S|50|168.090000||
B|CAVA|20260128|10:01:44|S|4|64.404900||
B|EWT|20260128|10:01:44|S|200|71.265000||
B|INSP|20260128|10:01:44|S|40|81.870000||
B|KC|20260128|10:01:44|S|100|14.465000||
B|QRVO|20260128|10:01:44|S|222|79.277900||
B|RCAT|20260128|10:01:44|S|140|15.810000||
B|RR|20260128|10:01:44|S|100|4.725000||
B|TSLQ|20260128|10:01:44|S|10|18.785000||
B|TXN|20260128|10:01:44|S|100|211.330000||
B|UNH|20260128|10:01:44|S|1|291.150000||
B|USAR|20260128|10:01:44|S|4|25.115000||
B|BABA|20260128|10:01:45|S|50|176.840000||
B|BKYI|20260128|10:01:45|S|100|0.734900||
B|HUT|20260128|10:01:45|S|39|63.183800||
B|NAMM|20260128|10:01:45|S|1|4.810000||
B|NVDA|20260128|10:01:45|S|182|192.080000||
B|OKLO|20260128|10:01:45|S|60|89.770000||
B|ONON|20260128|10:01:45|S|100|45.520000||
B|ONON|20260128|10:01:45|S|100|45.520000||
B|ONON|20260128|10:01:45|S|200|45.550000||
B|ONON|20260128|10:01:45|S|300|45.550000||
B|ORCL|20260128|10:01:45|S|5|179.405000||
B|RBRK|20260128|10:01:45|S|1|64.170000||
B|RBRK|20260128|10:01:45|S|2|64.170000||
B|RIO|20260128|10:01:45|S|1|93.058800||
B|RR|20260128|10:01:45|S|51|4.725000||
B|SCHD|20260128|10:01:45|S|259|29.410000||
B|SMR|20260128|10:01:45|S|100|19.569400||
B|STX|20260128|10:01:45|S|2|428.600000||
B|TAL|20260128|10:01:45|S|25|10.780000||
B|UA|20260128|10:01:45|S|100|6.205000||
B|ADUR|20260128|10:01:46|S|200|15.270000||
B|AGG|20260128|10:01:46|S|6|100.090000||
B|BNAI|20260128|10:01:46|S|77|77.290000||
B|CALC|20260128|10:01:46|S|90|0.980100||
B|FEED|20260128|10:01:46|S|1|1.565000||
B|FEED|20260128|10:01:46|S|50|1.565000||
B|FFIV|20260128|10:01:46|S|10|297.955000||
B|HL|20260128|10:01:46|S|50|28.819100||
B|HOOD|20260128|10:01:46|S|200|106.080000||
B|INCY|20260128|10:01:46|S|1|98.976500||
B|KYIV|20260128|10:01:46|S|80|11.718800||
B|MRNO|20260128|10:01:46|S|100|2.300000||
B|NIO|20260128|10:01:46|S|100|4.725000||
B|NVO|20260128|10:01:46|S|100|61.130000||
B|OKLO|20260128|10:01:46|S|100|89.760000||
B|SMCI|20260128|10:01:46|S|8|31.859300||
B|SPOT|20260128|10:01:46|S|50|513.080000||
B|TEAM|20260128|10:01:46|S|10|138.100000||
B|URI|20260128|10:01:46|S|40|903.130000||
B|VNQ|20260128|10:01:46|S|10|90.355000||
B|AAPL|20260128|10:01:47|S|4|255.665000||
B|AMD|20260128|10:01:47|S|100|255.132100||
B|BABA|20260128|10:01:47|S|100|176.810000||
B|BABA|20260128|10:01:47|S|100|176.810000||
B|BNAI|20260128|10:01:47|S|1|77.130000||
B|BNAI|20260128|10:01:47|S|100|77.150000||
B|CRCL|20260128|10:01:47|S|5|76.499500||
B|FTAI|20260128|10:01:47|S|315|276.890000||
B|HYMC|20260128|10:01:47|S|20|56.500000||
B|MCHP|20260128|10:01:47|S|20|79.605000||
B|MRNA|20260128|10:01:47|S|726|44.370000||
B|NEE|20260128|10:01:47|S|20|87.365000||
B|NEM|20260128|10:01:47|S|1|130.860000||
B|NVDL|20260128|10:01:47|S|390|92.175000||
B|OKLO|20260128|10:01:47|S|5|89.770000||
B|PEY|20260128|10:01:47|S|20|21.359700||
B|RR|20260128|10:01:47|S|2|4.725000||
B|TSLL|20260128|10:01:47|S|200|17.705000||
B|TSLL|20260128|10:01:47|S|902|17.705000||
B|WLDN|20260128|10:01:47|S|10|132.340000||
B|XPEV|20260128|10:01:47|S|94|18.885000||
B|AAPL|20260128|10:01:48|S|1|255.655000||
B|APH|20260128|10:01:48|S|11|140.880000||
B|BABA|20260128|10:01:48|S|50|176.795900||
B|BABA|20260128|10:01:48|S|100|176.780000||
B|CVS|20260128|10:01:48|S|1|73.580000||
B|HIMS|20260128|10:01:48|S|50|29.349100||
B|HMY|20260128|10:01:48|S|6|25.655000||
B|HUM|20260128|10:01:48|S|30|204.107500||
B|IAU|20260128|10:01:48|S|800|99.695000||
B|LWLG|20260128|10:01:48|S|100|3.589300||
B|MAGS|20260128|10:01:48|S|1|66.919300||
B|PYPL|20260128|10:01:48|S|2|55.082800||
B|RKLB|20260128|10:01:48|S|20|87.780000||
B|RXRX|20260128|10:01:48|S|500|4.545000||
B|SLV|20260128|10:01:48|S|100|104.625000||
B|TSLA|20260128|10:01:48|S|46|436.970000||
B|TSLA|20260128|10:01:48|S|100|436.985000||
B|URA|20260128|10:01:48|S|1|59.070000||
B|V|20260128|10:01:48|S|100|326.860000||
B|V|20260128|10:01:48|S|800|326.775000||
B|BABA|20260128|10:01:49|S|50|176.776900||
B|CRM|20260128|10:01:49|S|50|230.820000||
B|CRM|20260128|10:01:49|S|200|230.810000||
B|FCX|20260128|10:01:49|S|100|63.600000||
B|GE|20260128|10:01:49|S|10|293.290000||
B|HOOD|20260128|10:01:49|S|95|106.070000||
B|NVDA|20260128|10:01:49|S|100|192.040000||
B|NVDA|20260128|10:01:49|S|400|192.040000||
B|PG|20260128|10:01:49|S|1|147.850000||
B|QQQM|20260128|10:01:49|S|1|261.604500||
B|VXUS|20260128|10:01:49|S|10|80.835000||
B|BABA|20260128|10:01:50|S|100|176.745000||
B|BABA|20260128|10:01:50|S|100|176.745000||
B|GLD|20260128|10:01:50|S|5|486.790000||
B|HOOD|20260128|10:01:50|S|75|106.050000||
B|META|20260128|10:01:50|S|140|675.500000||
B|NBIS|20260128|10:01:50|S|100|98.700000||
B|OKLL|20260128|10:01:50|S|100|24.360000||
B|PAAS|20260128|10:01:50|S|2|65.780700||
B|PLTR|20260128|10:01:50|S|3|163.360000||
B|SH|20260128|10:01:50|S|40|35.386300||
B|UPS|20260128|10:01:50|S|11|106.540000||
B|ZS|20260128|10:01:50|S|25|221.005000||
B|AMPG|20260128|10:01:51|S|60|3.369200||
B|ASML|20260128|10:01:51|S|10|1438.920000||
B|ASTS|20260128|10:01:51|S|10|115.150000||
B|HON|20260128|10:01:51|S|1|219.000000||
B|HOOD|20260128|10:01:51|S|94|106.060000||
B|MRK|20260128|10:01:51|S|1|107.325000||
B|NVDA|20260128|10:01:51|S|10|191.868000||
B|NVDA|20260128|10:01:51|S|10|191.895800||
B|ORCL|20260128|10:01:51|S|100|179.000000||
B|VIST|20260128|10:01:51|S|7|57.920000||
B|AMZN|20260128|10:01:52|S|50|247.630000||
B|APH|20260128|10:01:52|S|20|140.910000||
B|BMNR|20260128|10:01:52|S|2|29.849300||
B|BNAI|20260128|10:01:52|S|3|77.800000||
B|BYRN|20260128|10:01:52|S|100|14.803900||
B|CRML|20260128|10:01:52|S|10|17.380000||
B|CRML|20260128|10:01:52|S|25|17.380000||
B|GLD|20260128|10:01:52|S|9|486.770000||
B|HMY|20260128|10:01:52|S|1|25.675000||
B|MUX|20260128|10:01:52|S|3|29.322400||
B|QQQI|20260128|10:01:52|S|28|54.615000||
B|SGOV|20260128|10:01:52|S|50|100.640000||
B|TJX|20260128|10:01:52|S|50|148.048600||
B|AGQ|20260128|10:01:53|S|21|391.920000||
B|AGQ|20260128|10:01:53|S|110|391.990000||
B|CRCL|20260128|10:01:53|S|991|76.509000||
B|CVX|20260128|10:01:53|S|6|170.114300||
B|EOSE|20260128|10:01:53|S|20|15.435000||
B|MSTR|20260128|10:01:53|S|4|163.340000||
B|NVDA|20260128|10:01:53|S|3|191.915000||
B|NVDX|20260128|10:01:53|S|25|17.848000||
B|OPTT|20260128|10:01:53|S|200|0.648400||
B|SMR|20260128|10:01:53|S|1|19.549700||
B|STX|20260128|10:01:53|S|1|426.605000||
B|FLY|20260128|10:01:54|S|20|27.825000||
B|KTOS|20260128|10:01:54|S|2|111.020000||
B|MP|20260128|10:01:54|S|100|65.640000||
B|ORCL|20260128|10:01:54|S|100|178.965000||
B|PATH|20260128|10:01:54|S|69|14.535000||
B|PLTR|20260128|10:01:54|S|100|163.440000||
B|RIVN|20260128|10:01:54|S|100|15.375000||
B|RKLB|20260128|10:01:54|S|100|87.460000||
B|UEC|20260128|10:01:54|S|80|19.140000||
B|APH|20260128|10:01:55|E|50|140.880000||
B|BOW|20260128|10:01:55|S|20|24.905000||
B|FEED|20260128|10:01:55|S|1|1.560000||
B|FLY|20260128|10:01:55|S|15|27.830000||
B|GLD|20260128|10:01:55|S|1|486.820000||
B|LINT|20260128|10:01:55|S|192|41.525000||
B|OPTT|20260128|10:01:55|S|200|0.648600||
B|ORCL|20260128|10:01:55|S|100|179.130000||
B|SGOV|20260128|10:01:55|S|70|100.640000||
B|SQM|20260128|10:01:55|S|20|81.690000||
B|TSLA|20260128|10:01:55|S|44|436.950000||
B|UNH|20260128|10:01:55|E|80|291.190000||
B|AMZN|20260128|10:01:56|S|5|247.618800||
B|APLD|20260128|10:01:56|S|100|40.975000||
B|BNAI|20260128|10:01:56|S|10|77.840000||
B|CALC|20260128|10:01:56|S|3|0.959600||
B|COIN|20260128|10:01:56|S|5|210.280000||
B|CRCL|20260128|10:01:56|S|50|76.451500||
B|CRWV|20260128|10:01:56|S|100|108.240000||
B|GLD|20260128|10:01:56|S|1|486.790000||
B|HL|20260128|10:01:56|S|300|28.910000||
B|HL|20260128|10:01:56|S|700|28.900000||
B|LVS|20260128|10:01:56|S|100|62.479400||
B|ONDS|20260128|10:01:56|S|100|12.795000||
B|PKG|20260128|10:01:56|S|103|230.000000||
B|SBUX|20260128|10:01:56|S|100|100.130000||
B|SBUX|20260128|10:01:56|S|100|100.155000||
B|STX|20260128|10:01:56|S|309|427.060000||
B|TSLA|20260128|10:01:56|S|22|436.780000||
B|TTD|20260128|10:01:56|S|3|32.490000||
B|UROY|20260128|10:01:56|S|200|5.200000||
B|UROY|20260128|10:01:56|S|250|5.195000||
B|WDC|20260128|10:01:56|S|100|262.350000||
B|AGQ|20260128|10:01:57|S|100|392.090000||
B|AMZN|20260128|10:01:57|S|50|247.605000||
B|AVGO|20260128|10:01:57|S|10|330.745000||
B|BNAI|20260128|10:01:57|S|1|77.860000||
B|COIN|20260128|10:01:57|S|30|210.254200||
B|HOOD|20260128|10:01:57|S|95|106.120000||
B|NTAP|20260128|10:01:57|S|10|100.120000||
B|NVDA|20260128|10:01:57|S|30|191.895000||
B|OPTT|20260128|10:01:57|S|200|0.648200||
B|QRVO|20260128|10:01:57|S|40|79.415000||
B|RIO|20260128|10:01:57|S|20|93.080000||
B|TSM|20260128|10:01:57|S|3|341.146900||
B|URA|20260128|10:01:57|S|300|59.050000||
B|VVOS|20260128|10:01:57|S|300|1.785000||
B|WDC|20260128|10:01:57|S|3|262.480800||
B|ASTS|20260128|10:01:58|S|27|115.145000||
B|BHP|20260128|10:01:58|S|7|70.660000||
B|BNAI|20260128|10:01:58|S|23|77.840000||
B|HIMS|20260128|10:01:58|S|100|29.349100||
B|KYIV|20260128|10:01:58|S|50|11.718800||
B|MRNO|20260128|10:01:58|S|3|2.289800||
B|ORCL|20260128|10:01:58|S|100|178.995000||
B|PLUG|20260128|10:01:58|S|20|2.520000||
B|RIO|20260128|10:01:58|S|100|93.070000||
B|RR|20260128|10:01:58|S|500|4.715000||
B|SOXL|20260128|10:01:58|S|11|68.659100||
B|TQQQ|20260128|10:01:58|S|50|57.682000||
B|TSLA|20260128|10:01:58|S|1|436.685000||
B|TSLA|20260128|10:01:58|S|80|436.730000||
B|FEED|20260128|10:01:59|S|163|1.560000||
B|GLD|20260128|10:01:59|S|40|486.740000||
B|HUT|20260128|10:01:59|S|2|63.030000||
B|MBAI|20260128|10:01:59|S|200|2.630000||
B|META|20260128|10:01:59|S|1|675.670000||
B|NAMM|20260128|10:01:59|S|13|4.830000||
B|NGD|20260128|10:01:59|S|50|13.000000||
B|ORCL|20260128|10:01:59|S|100|179.020000||
B|RKLB|20260128|10:01:59|S|100|87.460000||
B|UNH|20260128|10:01:59|S|1|291.200000||
B|BNAI|20260128|10:02:00|S|1|77.470000||
B|COPX|20260128|10:02:00|S|2|92.550000||
B|FCX|20260128|10:02:00|S|2|63.575200||
B|IBRX|20260128|10:02:00|S|94|5.665000||
B|IREN|20260128|10:02:00|S|4|61.185000||
B|MBAI|20260128|10:02:00|S|100|2.640000||
B|NVDA|20260128|10:02:00|S|10|191.883700||
B|PLTR|20260128|10:02:00|S|1|163.480000||
B|PLTR|20260128|10:02:00|S|15|163.458300||
B|RR|20260128|10:02:00|S|10|4.715000||
B|SEGG|20260128|10:02:00|S|411|1.745000||
B|SMR|20260128|10:02:00|S|10|19.530000||
B|TXN|20260128|10:02:00|S|40|211.100000||
B|YANG|20260128|10:02:00|S|300|20.909300||
B|AMZN|20260128|10:02:01|S|5|247.708800||
B|AMZN|20260128|10:02:01|S|6|247.710000||
B|AVGO|20260128|10:02:01|S|10|330.610000||
B|BOXX|20260128|10:02:01|S|10|115.450000||
B|COPX|20260128|10:02:01|S|9|92.555000||
B|CRDO|20260128|10:02:01|S|2|127.260000||
B|FEED|20260128|10:02:01|S|1|1.560000||
B|FEED|20260128|10:02:01|S|4|1.560000||
B|FEED|20260128|10:02:01|S|25|1.560000||
B|MBAI|20260128|10:02:01|S|2000|2.660000||
B|META|20260128|10:02:01|S|6|675.720500||
B|NFLX|20260128|10:02:01|S|5|86.419200||
B|NTAP|20260128|10:02:01|S|30|100.135000||
B|NVDA|20260128|10:02:01|S|80|191.869000||
B|SGOV|20260128|10:02:01|S|200|100.640000||
B|T|20260128|10:02:01|S|1|23.970000||
B|TEM|20260128|10:02:01|S|24|65.630000||
B|TEM|20260128|10:02:01|S|176|65.640000||
B|TEM|20260128|10:02:01|S|578|65.610000||
B|AGQ|20260128|10:02:02|S|50|391.990000||
B|AMZN|20260128|10:02:02|S|6|247.705000||
B|AMZN|20260128|10:02:02|S|15|247.705000||
B|AMZN|20260128|10:02:02|S|30|247.675000||
B|AMZN|20260128|10:02:02|S|50|247.691200||
B|APH|20260128|10:02:02|S|5|140.560000||
B|APH|20260128|10:02:02|S|70|140.520000||
B|ELV|20260128|10:02:02|S|50|336.331000||
B|ELV|20260128|10:02:02|S|50|336.340000||
B|EXAS|20260128|10:02:02|S|100|102.352000||
B|GDXJ|20260128|10:02:02|S|26|150.190000||
B|GLD|20260128|10:02:02|S|71|486.720000||
B|HOOD|20260128|10:02:02|S|95|106.068800||
B|NTAP|20260128|10:02:02|S|33|100.135000||
B|NVDA|20260128|10:02:02|S|100|191.860000||
B|NVDA|20260128|10:02:02|S|264|191.850000||
B|RIG|20260128|10:02:02|S|400|4.945000||
B|SERV|20260128|10:02:02|S|8|12.840000||
B|SLV|20260128|10:02:02|S|100|104.650000||
B|SNAP|20260128|10:02:02|S|2|7.725000||
B|SNDK|20260128|10:02:02|S|10|506.101000||
B|USFD|20260128|10:02:02|S|5|83.998000||
B|VTI|20260128|10:02:02|S|4|343.839300||
B|ATEC|20260128|10:02:03|S|20|15.055000||
B|BROS|20260128|10:02:03|S|5|58.410000||
B|FIG|20260128|10:02:03|S|100|28.690000||
B|FIG|20260128|10:02:03|S|300|28.690000||
B|FRMI|20260128|10:02:03|S|100|9.905000||
B|JMIA|20260128|10:02:03|S|50|12.680000||
B|MBAI|20260128|10:02:03|S|2000|2.680000||
B|MDY|20260128|10:02:03|S|3|634.680000||
B|ORCL|20260128|10:02:03|S|2|178.940000||
B|ORCL|20260128|10:02:03|S|100|178.960000||
B|PFE|20260128|10:02:03|S|100|26.159300||
B|RR|20260128|10:02:03|S|42|4.715000||
B|SNDK|20260128|10:02:03|S|10|505.800000||
B|SNDK|20260128|10:02:03|S|48|506.030000||
B|SOXL|20260128|10:02:03|S|300|68.640000||
B|SPYD|20260128|10:02:03|S|150|45.025000||
B|ASTS|20260128|10:02:04|S|1|115.035500||
B|CIEN|20260128|10:02:04|S|4|245.340000||
B|COIN|20260128|10:02:04|S|7|210.240000||
B|CRCL|20260128|10:02:04|S|200|76.327200||
B|ENPH|20260128|10:02:04|S|40|40.360000||
B|FFAI|20260128|10:02:04|S|25|1.020000||
B|GLDM|20260128|10:02:04|S|5|104.805000||
B|MBAI|20260128|10:02:04|S|1|2.680000||
B|NAMM|20260128|10:02:04|S|1|4.810000||
B|NVO|20260128|10:02:04|S|50|61.105000||
B|OKLO|20260128|10:02:04|S|40|89.620000||
B|RR|20260128|10:02:04|S|60|4.715000||
B|TSLA|20260128|10:02:04|S|5|436.977300||
B|TXT|20260128|10:02:04|S|100|84.840000||
B|URTY|20260128|10:02:04|S|15|64.890000||
B|AMZN|20260128|10:02:05|S|1|247.672300||
B|CMI|20260128|10:02:05|S|1|573.010000||
B|MSFT|20260128|10:02:05|S|1|480.785000||
B|MSTX|20260128|10:02:05|S|100|4.210000||
B|NXE|20260128|10:02:05|S|1777|12.970000||
B|PATH|20260128|10:02:05|S|70|14.535000||
B|RDW|20260128|10:02:05|S|40|13.210000||
B|RDW|20260128|10:02:05|S|2300|13.190000||
B|RDW|20260128|10:02:05|S|3191|13.190000||
B|SMR|20260128|10:02:05|S|1|19.520000||
B|STEL|20260128|10:02:05|S|40|36.270000||
B|VTV|20260128|10:02:05|S|6|198.426500||
B|AAPL|20260128|10:02:06|S|5|255.540000||
B|ATRO|20260128|10:02:06|S|25|76.410000||
B|CVNA|20260128|10:02:06|S|40|458.379000||
B|CVNA|20260128|10:02:06|S|160|458.685000||
B|FCX|20260128|10:02:06|S|18|63.580000||
B|LAC|20260128|10:02:06|S|1|6.064500||
B|MOH|20260128|10:02:06|S|15|183.821000||
B|MOH|20260128|10:02:06|S|15|183.830000||
B|MSFT|20260128|10:02:06|S|5|480.740000||
B|NVDA|20260128|10:02:06|S|600|191.837300||
B|PLG|20260128|10:02:06|S|400|3.565000||
B|RDW|20260128|10:02:06|S|264|13.215000||
B|SE|20260128|10:02:06|S|1|129.540000||
B|SEGG|20260128|10:02:06|S|1|1.755000||
B|SGML|20260128|10:02:06|S|220|12.800000||
B|TXT|20260128|10:02:06|S|100|84.820000||
B|USAR|20260128|10:02:06|S|40|25.170000||
B|AMZN|20260128|10:02:07|S|1|247.695000||
B|CRWD|20260128|10:02:07|S|10|483.462000||
B|CVNA|20260128|10:02:07|S|20|458.400000||
B|CVNA|20260128|10:02:07|S|20|458.487500||
B|CVNA|20260128|10:02:07|S|20|458.487500||
B|CVNA|20260128|10:02:07|S|40|458.379000||
B|INTC|20260128|10:02:07|S|300|47.715000||
B|MU|20260128|10:02:07|S|26|426.100000||
B|MU|20260128|10:02:07|S|400|426.108900||
B|OKLO|20260128|10:02:07|S|20|89.465000||
B|POET|20260128|10:02:07|S|7|6.215000||
B|RDW|20260128|10:02:07|S|9|13.215000||
B|SPY|20260128|10:02:07|S|5|696.885000||
B|TQQQ|20260128|10:02:07|S|1|57.655000||
B|VST|20260128|10:02:07|S|1|161.920000||
B|BBAI|20260128|10:02:08|S|50|6.175000||
B|CVNA|20260128|10:02:08|S|10|459.700000||
B|FDX|20260128|10:02:08|S|5|314.160000||
B|OPTX|20260128|10:02:08|S|50|5.850000||
B|RDW|20260128|10:02:08|S|10|13.215000||
B|RPID|20260128|10:02:08|S|100|4.330000||
B|SOXX|20260128|10:02:08|S|34|357.810000||
B|SOXX|20260128|10:02:08|S|76|357.807700||
B|SPOT|20260128|10:02:08|S|1|513.160000||
B|STSS|20260128|10:02:08|S|400|2.255000||
B|STX|20260128|10:02:08|S|50|427.500000||
B|TSLA|20260128|10:02:08|S|30|436.795000||
B|TSLA|20260128|10:02:08|S|100|436.790000||
B|YANG|20260128|10:02:08|S|30|20.905000||
B|AA|20260128|10:02:09|S|14|59.925000||
B|ADUR|20260128|10:02:09|S|5|15.230000||
B|ADUR|20260128|10:02:09|S|45|15.250000||
B|AMZN|20260128|10:02:09|S|9|247.755000||
B|COIN|20260128|10:02:09|S|2|210.285000||
B|CRCG|20260128|10:02:09|S|2000|2.300000||
B|F|20260128|10:02:09|S|20|13.825000||
B|HOOD|20260128|10:02:09|S|10|106.100000||
B|INTC|20260128|10:02:09|S|10|47.715000||
B|IYW|20260128|10:02:09|S|20|204.930000||
B|MSI|20260128|10:02:09|S|1|405.260000||
B|PDYN|20260128|10:02:09|S|100|8.350000||
B|XOP|20260128|10:02:09|S|102|136.650000||
B|ZSL|20260128|10:02:09|S|100|1.600000||
B|FEED|20260128|10:02:10|S|1|1.550000||
B|GOOGL|20260128|10:02:10|S|80|335.550000||
B|MPW|20260128|10:02:10|S|10|5.100000||
B|MSFT|20260128|10:02:10|S|10|480.840000||
B|NBIS|20260128|10:02:10|S|18|98.520000||
B|ORCX|20260128|10:02:10|S|55|14.205000||
B|RR|20260128|10:02:10|E|176|4.715000||
B|SILJ|20260128|10:02:10|S|100|39.455000||
B|SLV|20260128|10:02:10|S|1|104.709000||
B|SNDK|20260128|10:02:10|S|2|505.970000||
B|SOXL|20260128|10:02:10|S|1|68.519300||
B|STX|20260128|10:02:10|S|20|427.630000||
B|TSLA|20260128|10:02:10|S|100|436.700000||
B|WRBY|20260128|10:02:10|S|1249|26.300000||
B|ZETA|20260128|10:02:10|S|50|20.249300||
B|ZS|20260128|10:02:10|S|40|220.900000||
B|ZS|20260128|10:02:10|S|160|220.900000||
B|AA|20260128|10:02:11|S|300|59.925000||
B|FEED|20260128|10:02:11|S|800|1.560000||
B|INTC|20260128|10:02:11|S|50|47.663100||
B|LITE|20260128|10:02:11|S|1|387.751000||
B|NFLX|20260128|10:02:11|S|10|86.369300||
B|NFLX|20260128|10:02:11|S|200|86.369300||
B|NVO|20260128|10:02:11|S|100|61.085000||
B|SCCO|20260128|10:02:11|S|40|197.430000||
B|SEGG|20260128|10:02:11|S|131|1.755000||
B|SMH|20260128|10:02:11|S|80|414.230000||
B|SQQQ|20260128|10:02:11|S|50|62.170000||
B|VEU|20260128|10:02:11|S|100|78.715000||
B|WIX|20260128|10:02:11|S|100|95.007900||
B|WYFI|20260128|10:02:11|S|16|23.400000||
B|BBAI|20260128|10:02:12|S|21|6.180000||
B|CIEN|20260128|10:02:12|S|60|246.041000||
B|HOOD|20260128|10:02:12|S|5|106.108300||
B|INTW|20260128|10:02:12|S|158|65.230000||
B|META|20260128|10:02:12|S|5|675.500000||
B|MRK|20260128|10:02:12|S|1|107.210000||
B|MRNO|20260128|10:02:12|S|60|2.280000||
B|MU|20260128|10:02:12|S|158|426.720000||
B|MU|20260128|10:02:12|S|200|425.890000||
B|MUB|20260128|10:02:12|S|100|107.690000||
B|NVDA|20260128|10:02:12|S|200|191.862800||
B|STX|20260128|10:02:12|S|2|427.980000||
B|TSLA|20260128|10:02:12|S|20|436.705000||
B|TSM|20260128|10:02:12|S|20|340.970000||
B|VPLS|20260128|10:02:12|S|43|78.370000||
B|AMD|20260128|10:02:13|S|10|255.150000||
B|CIEN|20260128|10:02:13|S|5|246.031000||
B|CRCG|20260128|10:02:13|S|10|2.285000||
B|ERO|20260128|10:02:13|S|60|36.020000||
B|NFLX|20260128|10:02:13|S|25|86.347200||
B|NVDA|20260128|10:02:13|S|10|191.905900||
B|ON|20260128|10:02:13|S|12|65.670000||
B|PGEN|20260128|10:02:13|S|463|4.549300||
B|RXRX|20260128|10:02:13|S|1|4.545000||
B|SPOT|20260128|10:02:13|S|10|513.025000||
B|TER|20260128|10:02:13|S|40|242.980000||
B|TMO|20260128|10:02:13|S|1|617.800000||
B|TSLA|20260128|10:02:13|S|200|436.857900||
B|TSM|20260128|10:02:13|S|15|341.020000||
B|AMC|20260128|10:02:14|S|20|1.450000||
B|DBC|20260128|10:02:14|S|40|24.855000||
B|KVUE|20260128|10:02:14|S|400|17.520000||
B|MARA|20260128|10:02:14|S|10|10.520000||
B|MRNO|20260128|10:02:14|S|5|2.240000||
B|MRNO|20260128|10:02:14|S|10|2.210000||
B|MRNO|20260128|10:02:14|S|52|2.240000||
B|NBIS|20260128|10:02:14|S|50|98.450000||
B|NFLX|20260128|10:02:14|S|5|86.337200||
B|NKE|20260128|10:02:14|S|1|62.910000||
B|SBUX|20260128|10:02:14|S|50|100.810000||
B|SCHG|20260128|10:02:14|S|10|32.625500||
B|SMR|20260128|10:02:14|S|100|19.540000||
B|STX|20260128|10:02:14|S|50|427.099000||
B|TMC|20260128|10:02:14|S|1|8.329300||
B|TSLA|20260128|10:02:14|S|1|436.820000||
B|USAR|20260128|10:02:14|S|3|25.150000||
B|AAL|20260128|10:02:15|S|91|13.545000||
B|AAL|20260128|10:02:15|S|100|13.535000||
B|BE|20260128|10:02:15|S|4|162.700000||
B|DE|20260128|10:02:15|S|1|521.221000||
B|FLNG|20260128|10:02:15|S|30|26.410000||
B|HD|20260128|10:02:15|S|20|379.789000||
B|HD|20260128|10:02:15|S|80|379.790000||
B|HD|20260128|10:02:15|S|81|379.780000||
B|HD|20260128|10:02:15|S|199|379.830000||
B|NBIS|20260128|10:02:15|S|20|98.460000||
B|RCL|20260128|10:02:15|S|80|299.230000||
B|RGTI|20260128|10:02:15|S|1|22.230000||
B|SLV|20260128|10:02:15|S|200|104.645000||
B|SOUN|20260128|10:02:15|S|250|9.935000||
B|SOXL|20260128|10:02:15|S|20|68.659300||
B|SOXL|20260128|10:02:15|S|300|68.677900||
B|VST|20260128|10:02:15|S|10|161.960000||
B|ALAB|20260128|10:02:16|S|30|168.070000||
B|AXP|20260128|10:02:16|S|17|360.860000||
B|BWXT|20260128|10:02:16|S|100|207.670000||
B|CLSK|20260128|10:02:16|S|20|13.525000||
B|CLSK|20260128|10:02:16|S|20|13.535000||
B|FEED|20260128|10:02:16|S|250|1.579400||
B|META|20260128|10:02:16|S|50|675.640000||
B|NET|20260128|10:02:16|S|5|196.740000||
B|NVDA|20260128|10:02:16|S|2|191.895000||
B|OKLO|20260128|10:02:16|S|1|89.676000||
B|PLTR|20260128|10:02:16|S|9|163.241300||
B|SHOP|20260128|10:02:16|S|5|138.760000||
B|SLV|20260128|10:02:16|S|100|104.652000||
B|V|20260128|10:02:16|S|2|326.830000||
B|VBIL|20260128|10:02:16|S|145|75.610000||
B|AMZN|20260128|10:02:17|S|6|247.580000||
B|AVGO|20260128|10:02:17|S|3|330.600000||
B|BEKE|20260128|10:02:17|S|1100|18.605000||
B|BMI|20260128|10:02:17|S|1|146.450000||
B|CRWD|20260128|10:02:17|S|5|483.380000||
B|CVS|20260128|10:02:17|S|27|73.600000||
B|EDU|20260128|10:02:17|S|100|60.090000||
B|ERO|20260128|10:02:17|S|100|36.020000||
B|HOOD|20260128|10:02:17|S|24|106.099000||
B|SHAK|20260128|10:02:17|S|50|90.930000||
B|TE|20260128|10:02:17|S|16|9.542600||
B|TSLA|20260128|10:02:17|S|10|436.870000||
B|UNH|20260128|10:02:17|S|2|291.300000||
B|XAR|20260128|10:02:17|S|2|279.171000||
B|ALB|20260128|10:02:18|S|14|181.640000||
B|ALB|20260128|10:02:18|S|100|181.650000||
B|ALB|20260128|10:02:18|S|400|181.650000||
B|COIN|20260128|10:02:18|S|2|210.295000||
B|EWY|20260128|10:02:18|S|2|124.630000||
B|NFE|20260128|10:02:18|S|303|1.355000||
B|PGY|20260128|10:02:18|S|100|21.400000||
B|SAP|20260128|10:02:18|S|20|236.300000||
B|SPHY|20260128|10:02:18|S|1|23.835000||
B|SPXL|20260128|10:02:18|S|10|233.111700||
B|AMZN|20260128|10:02:19|S|5|247.570000||
B|ASML|20260128|10:02:19|S|7|1441.670000||
B|BE|20260128|10:02:19|S|2|162.546100||
B|ELV|20260128|10:02:19|S|16|338.070000||
B|ELV|20260128|10:02:19|S|60|338.260000||
B|INTC|20260128|10:02:19|S|10|47.719300||
B|INTC|20260128|10:02:19|S|1000|47.716300||
B|KYIV|20260128|10:02:19|S|25|11.718700||
B|NVDA|20260128|10:02:19|S|2|191.895000||
B|NVDA|20260128|10:02:19|S|52|191.895000||
B|OKLO|20260128|10:02:19|S|95|89.700000||
B|ORCL|20260128|10:02:19|S|100|178.915000||
B|PLTR|20260128|10:02:19|S|100|163.241300||
B|RGNX|20260128|10:02:19|S|40|10.970000||
B|TMO|20260128|10:02:19|S|10|617.630000||
B|APH|20260128|10:02:20|S|100|140.380000||
B|DUOL|20260128|10:02:20|S|1|147.490000||
B|META|20260128|10:02:20|S|1|675.550000||
B|MRK|20260128|10:02:20|S|1|107.240000||
B|NFLX|20260128|10:02:20|S|5|86.340000||
B|NKE|20260128|10:02:20|S|100|62.890000||
B|QQQM|20260128|10:02:20|S|1|261.558000||
B|AAL|20260128|10:02:21|S|10|13.525000||
B|AAPL|20260128|10:02:21|S|49|255.585000||
B|BE|20260128|10:02:21|S|10|162.610000||
B|CHRS|20260128|10:02:21|S|25|2.480000||
B|COST|20260128|10:02:21|S|1|962.110000||
B|DUOL|20260128|10:02:21|S|2|147.490000||
B|HSY|20260128|10:02:21|S|2|190.560000||
B|MMYT|20260128|10:02:21|S|200|62.870000||
B|MS|20260128|10:02:21|S|100|181.855000||
B|NOW|20260128|10:02:21|S|7|133.395000||
B|RDDT|20260128|10:02:21|S|260|196.510000||
B|RDW|20260128|10:02:21|S|360|13.315000||
B|TSLA|20260128|10:02:21|S|2|436.745000||
B|UNH|20260128|10:02:21|S|20|291.440000||
B|V|20260128|10:02:21|S|5|326.870500||
B|WPM|20260128|10:02:21|S|40|154.240000||
B|YANG|20260128|10:02:21|S|162|20.899300||
B|CRCL|20260128|10:02:22|S|200|76.158200||
B|CRDO|20260128|10:02:22|S|2|127.210000||
B|CVNA|20260128|10:02:22|S|40|459.319000||
B|EWL|20260128|10:02:22|S|100|61.495000||
B|FXI|20260128|10:02:22|S|1000|40.535000||
B|GBTC|20260128|10:02:22|S|600|69.940000||
B|GD|20260128|10:02:22|S|4|347.710000||
B|KUST|20260128|10:02:22|S|12|2.250000||
B|NVDA|20260128|10:02:22|S|10|191.898000||
B|NVDA|20260128|10:02:22|S|50|191.895000||
B|SBLK|20260128|10:02:22|S|200|22.215000||
B|SBSW|20260128|10:02:22|S|5|20.547300||
B|SPY|20260128|10:02:22|S|10|696.945000||
B|VEU|20260128|10:02:22|S|50|78.725000||
B|XME|20260128|10:02:22|S|800|128.530000||
B|Z|20260128|10:02:22|S|100|67.015000||
B|BTG|20260128|10:02:23|S|210|5.717600||
B|GOOGL|20260128|10:02:23|S|1|335.460600||
B|KHC|20260128|10:02:23|S|100|23.695000||
B|MRNO|20260128|10:02:23|S|2200|2.235000||
B|NXE|20260128|10:02:23|S|100|12.980000||
B|SGML|20260128|10:02:23|S|200|12.740000||
B|TRI|20260128|10:02:23|S|8|118.490000||
B|URA|20260128|10:02:23|S|10|59.049000||
B|XME|20260128|10:02:23|S|1000|128.540000||
B|Z|20260128|10:02:23|S|14|66.940000||
B|AA|20260128|10:02:24|S|120|59.965000||
B|ACMR|20260128|10:02:24|S|94|55.295000||
B|ACMR|20260128|10:02:24|S|166|55.295000||
B|AGQ|20260128|10:02:24|S|2|391.961500||
B|CNC|20260128|10:02:24|S|18|41.710000||
B|COLD|20260128|10:02:24|S|50|12.515000||
B|CRWV|20260128|10:02:24|S|100|108.340000||
B|MRNO|20260128|10:02:24|S|60|2.239900||
B|NAMM|20260128|10:02:24|S|20|4.830000||
B|SHOP|20260128|10:02:24|S|10|138.760000||
B|TQQQ|20260128|10:02:24|S|300|57.688200||
B|XLE|20260128|10:02:24|S|183|50.040000||
B|XME|20260128|10:02:24|S|100|128.550000||
B|XME|20260128|10:02:24|S|100|128.570000||
B|AI|20260128|10:02:25|S|5|12.929300||
B|AMD|20260128|10:02:25|S|3|255.235000||
B|APH|20260128|10:02:25|S|200|140.508100||
B|APLD|20260128|10:02:25|S|20|41.005000||
B|CARL|20260128|10:02:25|S|150|13.290000||
B|COKE|20260128|10:02:25|S|2|149.340000||
B|CRWV|20260128|10:02:25|S|3|108.316700||
B|GT|20260128|10:02:25|S|100|9.430000||
B|HCI|20260128|10:02:25|S|100|155.190000||
B|HCI|20260128|10:02:25|S|100|155.270000||
B|HCI|20260128|10:02:25|S|300|155.140000||
B|HCI|20260128|10:02:25|S|300|155.280000||
B|HHH|20260128|10:02:25|S|15|80.780000||
B|LAC|20260128|10:02:25|S|50|6.070000||
B|LI|20260128|10:02:25|S|20|17.285000||
B|MSFT|20260128|10:02:25|S|20|480.805000||
B|NVDA|20260128|10:02:25|S|20|191.925000||
B|STX|20260128|10:02:25|S|13|429.580000||
B|XME|20260128|10:02:25|S|100|128.570000||
B|AKTX|20260128|10:02:26|S|100|0.278800||
B|ASML|20260128|10:02:26|S|5|1442.650000||
B|CAG|20260128|10:02:26|S|83|17.950700||
B|CIFR|20260128|10:02:26|S|70|18.798000||
B|IREN|20260128|10:02:26|S|60|61.350000||
B|LAZ|20260128|10:02:26|S|20|52.775000||
B|NVDX|20260128|10:02:26|S|80|17.855000||
B|ONDS|20260128|10:02:26|S|200|12.855000||
B|PSLV|20260128|10:02:26|S|100|36.540000||
B|SPYD|20260128|10:02:26|S|150|45.028200||
B|SW|20260128|10:02:26|S|20|43.300000||
B|VNQ|20260128|10:02:26|S|43|90.355000||
B|XLE|20260128|10:02:26|S|100|50.035000||
B|Z|20260128|10:02:26|S|8|67.129100||
B|ANET|20260128|10:02:27|S|20|146.730000||
B|AREC|20260128|10:02:27|S|100|3.920000||
B|ASML|20260128|10:02:27|S|2|1442.639000||
B|COPX|20260128|10:02:27|S|7|92.575000||
B|MRNO|20260128|10:02:27|S|200|2.230000||
B|NVDA|20260128|10:02:27|S|188|191.908000||
B|ORCL|20260128|10:02:27|S|20|178.900000||
B|ORCL|20260128|10:02:27|S|300|178.900000||
B|RDW|20260128|10:02:27|S|184|13.345000||
B|RDW|20260128|10:02:27|S|360|13.340000||
B|RR|20260128|10:02:27|S|94|4.705000||
B|SEGG|20260128|10:02:27|S|52|1.795000||
B|SGML|20260128|10:02:27|S|41|12.760000||
B|URNM|20260128|10:02:27|S|16|80.160000||
B|VTRS|20260128|10:02:27|S|2|13.064500||
B|ZSL|20260128|10:02:27|S|600|1.600000||
B|HDB|20260128|10:02:28|S|3|32.227300||
B|MSFT|20260128|10:02:28|S|1|480.790000||
B|ORCL|20260128|10:02:28|S|100|178.900000||
B|ORCL|20260128|10:02:28|S|100|178.900000||
B|QURE|20260128|10:02:28|S|500|23.829500||
B|SNDK|20260128|10:02:28|S|5|507.511000||
B|SNDK|20260128|10:02:28|S|10|507.451000||
B|EEM|20260128|10:02:29|S|100|60.700000||
B|INTC|20260128|10:02:29|S|50|47.705000||
B|IREN|20260128|10:02:29|S|200|61.425000||
B|MRK|20260128|10:02:29|S|1|107.310000||
B|NVDA|20260128|10:02:29|S|31|191.905000||
B|SF|20260128|10:02:29|S|2|124.885000||
B|TEM|20260128|10:02:29|S|2|65.587600||
B|TER|20260128|10:02:29|S|10|243.150000||
B|AG|20260128|10:02:30|S|100|26.435000||
B|ATEC|20260128|10:02:30|S|20|15.060000||
B|BKYI|20260128|10:02:30|S|1000|0.731900||
B|BMNU|20260128|10:02:30|S|3000|5.290000||
B|CRCL|20260128|10:02:30|S|80|76.320000||
B|CRCL|20260128|10:02:30|S|80|76.330000||
B|DASH|20260128|10:02:30|S|80|212.060000||
B|DASH|20260128|10:02:30|S|173|212.040000||
B|DASH|20260128|10:02:30|S|200|212.050000||
B|FSCO|20260128|10:02:30|S|200|6.040000||
B|OKLO|20260128|10:02:30|S|20|89.690000||
B|RDDT|20260128|10:02:30|S|2|196.421000||
B|SNDK|20260128|10:02:30|S|72|506.850000||
B|TQQQ|20260128|10:02:30|S|1|57.688200||
B|UNH|20260128|10:02:30|S|20|291.360000||
B|UNH|20260128|10:02:30|S|80|291.340000||
B|XAR|20260128|10:02:30|S|5|279.241000||
B|AAPL|20260128|10:02:31|S|2|255.550000||
B|AAPL|20260128|10:02:31|S|20|255.580000||
B|ASTS|20260128|10:02:31|S|100|115.300000||
B|ASTS|20260128|10:02:31|S|100|115.300000||
B|ASTS|20260128|10:02:31|S|300|115.290000||
B|FDS|20260128|10:02:31|S|3|269.830000||
B|FIGR|20260128|10:02:31|S|30|66.780000||
B|GOOG|20260128|10:02:31|S|1|335.770000||
B|GOOG|20260128|10:02:31|S|14|335.758200||
B|GRI|20260128|10:02:31|S|100|5.200000||
B|GRI|20260128|10:02:31|S|100|5.200000||
B|META|20260128|10:02:31|S|100|675.850000||
B|MU|20260128|10:02:31|S|5|426.545000||
B|NAMM|20260128|10:02:31|S|20|4.868500||
B|PLUG|20260128|10:02:31|S|20|2.520000||
B|PSLV|20260128|10:02:31|S|25|36.541000||
B|SOXL|20260128|10:02:31|S|70|68.799300||
B|STX|20260128|10:02:31|S|100|428.380000||
B|STX|20260128|10:02:31|S|223|429.050000||
B|AAPL|20260128|10:02:32|S|90|255.560000||
B|CACC|20260128|10:02:32|S|28|442.630000||
B|FEED|20260128|10:02:32|S|31|1.575000||
B|FIGR|20260128|10:02:32|S|7|66.800000||
B|FIGR|20260128|10:02:32|S|37|66.791000||
B|GILT|20260128|10:02:32|S|100|19.660000||
B|GOOG|20260128|10:02:32|S|6|335.788000||
B|GOOG|20260128|10:02:32|S|6|335.790000||
B|HOOD|20260128|10:02:32|S|10|106.160000||
B|INTC|20260128|10:02:32|S|15|47.699300||
B|INTC|20260128|10:02:32|S|200|47.695000||
B|NAMM|20260128|10:02:32|S|27|4.868800||
B|NXE|20260128|10:02:32|S|100|12.980000||
B|ORCL|20260128|10:02:32|S|100|178.727600||
B|RDW|20260128|10:02:32|S|10|13.328000||
B|SEGG|20260128|10:02:32|E|1262|1.860000||
B|TSLA|20260128|10:02:32|S|20|436.800000||
B|VTI|20260128|10:02:32|S|20|343.915000||
B|APH|20260128|10:02:33|S|10|140.580000||
B|GLD|20260128|10:02:33|S|4|486.756500||
B|GOOG|20260128|10:02:33|S|5|335.758000||
B|GPN|20260128|10:02:33|S|14|74.140000||
B|HOOD|20260128|10:02:33|S|42|106.160000||
B|INTC|20260128|10:02:33|S|50|47.699300||
B|ISTB|20260128|10:02:33|S|300|48.815000||
B|META|20260128|10:02:33|S|49|675.830000||
B|MRNA|20260128|10:02:33|S|17|44.400000||
B|RDW|20260128|10:02:33|S|100|13.329300||
B|SE|20260128|10:02:33|S|8|129.600000||
B|SOXL|20260128|10:02:33|S|300|68.850000||
B|SPHR|20260128|10:02:33|S|1|95.290000||
B|TMC|20260128|10:02:33|S|44|8.339300||
B|TSLQ|20260128|10:02:33|S|9|18.808000||
B|AAPL|20260128|10:02:34|S|34|255.565000||
B|BBAI|20260128|10:02:34|S|76|6.179200||
B|BKE|20260128|10:02:34|S|10|49.160000||
B|DDOG|20260128|10:02:34|S|2|142.326100||
B|META|20260128|10:02:34|S|1|675.830000||
B|META|20260128|10:02:34|S|29|675.830000||
B|META|20260128|10:02:34|S|50|676.345000||
B|META|20260128|10:02:34|S|69|676.270000||
B|MSFU|20260128|10:02:34|S|5|40.516500||
B|SSYS|20260128|10:02:34|S|100|11.350000||
B|TSLA|20260128|10:02:34|S|100|436.827700||
B|UPS|20260128|10:02:34|S|3|106.508800||
B|USAR|20260128|10:02:34|S|30|25.245000||
B|VEA|20260128|10:02:34|S|1|66.778100||
B|ZBRA|20260128|10:02:34|S|160|237.570000||
B|AA|20260128|10:02:35|S|30|60.010000||
B|GOOG|20260128|10:02:35|S|2|335.718500||
B|IE|20260128|10:02:35|S|13|19.430000||
B|JPM|20260128|10:02:35|S|20|299.710000||
B|META|20260128|10:02:35|S|22|676.125200||
B|ORCL|20260128|10:02:35|S|1|178.690000||
B|SNDK|20260128|10:02:35|S|11|506.651000||
B|SNDK|20260128|10:02:35|S|100|506.250000||
B|STX|20260128|10:02:35|S|30|429.180000||
B|TSM|20260128|10:02:35|S|34|341.110000||
B|TTD|20260128|10:02:35|S|10|32.525000||
B|USAR|20260128|10:02:35|S|100|25.180000||
B|AGH|20260128|10:02:36|E|1|2.970000||
B|AMAT|20260128|10:02:36|S|54|333.770000||
B|CVNA|20260128|10:02:36|S|100|459.535000||
B|HII|20260128|10:02:36|S|5|420.510000||
B|IEF|20260128|10:02:36|S|40|95.850000||
B|IONQ|20260128|10:02:36|S|2|45.450000||
B|QCOM|20260128|10:02:36|S|5|152.450000||
B|STX|20260128|10:02:36|S|6|428.320000||
B|TLSA|20260128|10:02:36|S|100|1.650000||
B|TXN|20260128|10:02:36|S|80|211.280000||
B|WOLF|20260128|10:02:36|S|2|18.090000||
B|AAPL|20260128|10:02:37|S|10|255.590000||
B|AG|20260128|10:02:37|S|7|26.460700||
B|BBAI|20260128|10:02:37|S|97|6.180000||
B|CAT|20260128|10:02:37|S|5|633.110000||
B|GLD|20260128|10:02:37|S|50|486.790000||
B|NET|20260128|10:02:37|S|100|196.670000||
B|NET|20260128|10:02:37|S|100|196.740000||
B|NVO|20260128|10:02:37|S|100|61.125000||
B|RDW|20260128|10:02:37|S|69|13.329300||
B|SLG|20260128|10:02:37|S|20|44.870000||
B|SOXS|20260128|10:02:37|S|2000|1.805000||
B|TXT|20260128|10:02:37|S|200|84.740000||
B|TXT|20260128|10:02:37|S|300|84.730000||
B|TXT|20260128|10:02:37|S|900|84.740000||
B|UNH|20260128|10:02:37|S|4|291.310000||
B|UNH|20260128|10:02:37|S|10|291.310000||
B|AGQ|20260128|10:02:38|S|10|391.924400||
B|ASTS|20260128|10:02:38|S|10|115.244300||
B|AVGO|20260128|10:02:38|S|2|331.160000||
B|DG|20260128|10:02:38|S|1|145.920000||
B|EVLV|20260128|10:02:38|S|80|6.580000||
B|FVRR|20260128|10:02:38|S|23|17.220000||
B|GAMB|20260128|10:02:38|S|100|4.880000||
B|GDXU|20260128|10:02:38|S|12|519.890000||
B|HOOD|20260128|10:02:38|S|3|106.168300||
B|IBIT|20260128|10:02:38|S|100|50.855000||
B|LAR|20260128|10:02:38|S|6|7.987500||
B|LTRN|20260128|10:02:38|S|4|3.200000||
B|MELI|20260128|10:02:38|S|1|2336.550000||
B|META|20260128|10:02:38|S|1|676.330500||
B|META|20260128|10:02:38|S|4|676.370000||
B|META|20260128|10:02:38|S|44|676.330000||
B|NVDA|20260128|10:02:38|S|77|192.025000||
B|OKLO|20260128|10:02:38|S|3|89.800000||
B|OPTT|20260128|10:02:38|S|200|0.647300||
B|QBTS|20260128|10:02:38|S|100|25.120000||
B|RDW|20260128|10:02:38|S|103|13.329300||
B|SLV|20260128|10:02:38|S|100|104.620000||
B|VELO|20260128|10:02:38|S|50|15.060000||
B|AGQ|20260128|10:02:39|S|50|391.843000||
B|AI|20260128|10:02:39|S|30|12.939300||
B|FEED|20260128|10:02:39|S|1|1.570000||
B|FEED|20260128|10:02:39|S|7|1.570000||
B|FEED|20260128|10:02:39|S|8|1.570000||
B|FEED|20260128|10:02:39|S|63|1.570000||
B|GOOG|20260128|10:02:39|S|14|335.845000||
B|META|20260128|10:02:39|S|19|676.255000||
B|MRNO|20260128|10:02:39|S|420|2.259900||
B|NVDA|20260128|10:02:39|S|22|192.020000||
B|NVDA|20260128|10:02:39|S|100|192.020000||
B|PLUG|20260128|10:02:39|S|100|2.530000||
B|SLV|20260128|10:02:39|S|100|104.620000||
B|SPXL|20260128|10:02:39|S|285|233.412100||
B|WDC|20260128|10:02:39|S|3|263.530000||
B|XLE|20260128|10:02:39|S|40|50.030000||
B|ACWI|20260128|10:02:40|S|3|147.115000||
B|AEVA|20260128|10:02:40|S|200|14.580000||
B|AVGO|20260128|10:02:40|S|1|331.200000||
B|GLD|20260128|10:02:40|S|10|486.720000||
B|HHH|20260128|10:02:40|S|1|80.685000||
B|HOOD|20260128|10:02:40|S|1|106.243700||
B|MARA|20260128|10:02:40|S|100|10.530000||
B|MARA|20260128|10:02:40|S|380|10.530000||
B|META|20260128|10:02:40|S|26|676.260000||
B|NBIS|20260128|10:02:40|S|20|98.650000||
B|NBIS|20260128|10:02:40|S|50|98.605000||
B|NBIS|20260128|10:02:40|S|100|98.605000||
B|ORCL|20260128|10:02:40|S|50|178.710000||
B|PLTR|20260128|10:02:40|S|100|163.370000||
B|STWD|20260128|10:02:40|S|38|18.425000||
B|THFF|20260128|10:02:40|S|20|63.155000||
B|UNH|20260128|10:02:40|S|1|291.420000||
B|USAR|20260128|10:02:40|S|10|25.200000||
B|VST|20260128|10:02:40|S|30|162.000000||
B|AGQ|20260128|10:02:41|S|100|391.750000||
B|BGL|20260128|10:02:41|S|100|3.880000||
B|GAMB|20260128|10:02:41|S|700|4.880000||
B|GLD|20260128|10:02:41|S|10|486.700000||
B|HOOD|20260128|10:02:41|S|10|106.265000||
B|IAU|20260128|10:02:41|S|10|99.690000||
B|META|20260128|10:02:41|S|1|676.260000||
B|META|20260128|10:02:41|S|1|676.330000||
B|NVDA|20260128|10:02:41|S|100|192.050000||
B|SPY|20260128|10:02:41|S|600|697.237600||
B|TQQQ|20260128|10:02:41|S|70|57.748200||
B|TQQQ|20260128|10:02:41|S|300|57.747400||
B|TSLA|20260128|10:02:41|S|5|437.100000||
B|USAR|20260128|10:02:41|S|500|25.210000||
B|AMZN|20260128|10:02:42|S|50|247.700900||
B|COPP|20260128|10:02:42|S|30|43.080000||
B|IBEX|20260128|10:02:42|S|10|37.945000||
B|META|20260128|10:02:42|S|4|676.270000||
B|NVDA|20260128|10:02:42|S|19|192.080000||
B|NYT|20260128|10:02:42|S|130|73.095000||
B|RDW|20260128|10:02:42|S|5|13.297500||
B|SEGG|20260128|10:02:42|E|1620|1.800000||
B|SLV|20260128|10:02:42|S|22|104.580000||
B|T|20260128|10:02:42|S|40|23.975000||
B|TLRY|20260128|10:02:42|S|100|8.280000||
B|TQQQ|20260128|10:02:42|S|600|57.749600||
B|TZA|20260128|10:02:42|S|112|6.065000||
B|URGN|20260128|10:02:42|S|12|21.430000||
B|XLE|20260128|10:02:42|S|100|50.025000||
B|BABA|20260128|10:02:43|S|5|176.955000||
B|BMNR|20260128|10:02:43|S|18|29.917400||
B|COST|20260128|10:02:43|S|1|962.085000||
B|GLDM|20260128|10:02:43|S|7|104.795000||
B|HL|20260128|10:02:43|S|300|28.950000||
B|MRNO|20260128|10:02:43|S|9|2.259900||
B|NVDA|20260128|10:02:43|S|61|192.080000||
B|OPEN|20260128|10:02:43|S|17|5.777300||
B|QQQ|20260128|10:02:43|S|100|635.595000||
B|SBUX|20260128|10:02:43|S|100|100.720000||
B|TQQQ|20260128|10:02:43|S|50|57.749500||
B|TSLA|20260128|10:02:43|S|20|437.068300||
B|AAPL|20260128|10:02:44|S|20|255.580000||
B|CRWV|20260128|10:02:44|S|32|108.900000||
B|ENPH|20260128|10:02:44|S|50|40.375000||
B|IHF|20260128|10:02:44|S|100|45.570000||
B|INTC|20260128|10:02:44|S|100|47.730700||
B|KHC|20260128|10:02:44|S|100|23.695000||
B|KTOS|20260128|10:02:44|S|30|110.910000||
B|NBIS|20260128|10:02:44|S|50|98.660000||
B|NVDA|20260128|10:02:44|S|2|192.075000||
B|NVDA|20260128|10:02:44|S|83|192.075000||
B|NVDA|20260128|10:02:44|S|90|192.075000||
B|OKLO|20260128|10:02:44|S|12|89.790000||
B|SBUX|20260128|10:02:44|S|20|100.720000||
B|VALE|20260128|10:02:44|S|7|16.805000||
B|AAL|20260128|10:02:45|S|10|13.545000||
B|AAPL|20260128|10:02:45|S|100|255.605000||
B|AGQ|20260128|10:02:45|S|13|392.038000||
B|AMD|20260128|10:02:45|S|5|255.208500||
B|BIGY|20260128|10:02:45|S|15|52.600000||
B|CRWV|20260128|10:02:45|S|1|108.890000||
B|EAT|20260128|10:02:45|S|62|160.967000||
B|INTC|20260128|10:02:45|S|10|47.755000||
B|IONQ|20260128|10:02:45|S|2|45.500000||
B|LIND|20260128|10:02:45|S|300|16.535000||
B|LIND|20260128|10:02:45|S|900|16.580000||
B|LIND|20260128|10:02:45|S|1044|16.580000||
B|MRK|20260128|10:02:45|S|82|107.260000||
B|MRK|20260128|10:02:45|S|100|107.260000||
B|ORCL|20260128|10:02:45|S|14|178.810000||
B|PB|20260128|10:02:45|S|100|66.420000||
B|RDW|20260128|10:02:45|S|15|13.308500||
B|RIOT|20260128|10:02:45|S|8|17.920700||
B|SW|20260128|10:02:45|S|20|43.275000||
B|SXTP|20260128|10:02:45|S|3|5.080000||
B|TQQQ|20260128|10:02:45|S|50|57.747500||
B|APH|20260128|10:02:46|S|50|140.457700||
B|CNDT|20260128|10:02:46|S|200|1.575000||
B|GDX|20260128|10:02:46|S|60|111.690000||
B|NAMM|20260128|10:02:46|S|60|4.865000||
B|NFLX|20260128|10:02:46|S|8|86.387200||
B|NKE|20260128|10:02:46|S|58|62.910000||
B|NOK|20260128|10:02:46|S|40|6.665000||
B|NVDA|20260128|10:02:46|S|40|192.030000||
B|NVDA|20260128|10:02:46|S|200|192.040000||
B|QBTS|20260128|10:02:46|S|39|25.170000||
B|RDW|20260128|10:02:46|S|10|13.315000||
B|TCOM|20260128|10:02:46|S|100|62.830000||
B|WDC|20260128|10:02:46|S|5|264.000000||
B|AMZN|20260128|10:02:47|S|100|247.728900||
B|GE|20260128|10:02:47|S|56|292.870000||
B|GFI|20260128|10:02:47|S|100|58.770000||
B|INTC|20260128|10:02:47|S|260|47.775000||
B|NBIS|20260128|10:02:47|S|45|98.682900||
B|NOW|20260128|10:02:47|S|7|133.448300||
B|NVR|20260128|10:02:47|S|3|7573.650000||
B|SOXL|20260128|10:02:47|S|300|68.839300||
B|TTE|20260128|10:02:47|S|25|72.296900||
B|UNH|20260128|10:02:47|S|2|291.620000||
B|BE|20260128|10:02:48|S|5|162.670000||
B|CRWV|20260128|10:02:48|S|94|108.907600||
B|FEED|20260128|10:02:48|S|20|1.565000||
B|META|20260128|10:02:48|S|7|676.470000||
B|NAT|20260128|10:02:48|S|15|4.165000||
B|ONDS|20260128|10:02:48|S|300|12.925000||
B|ORCL|20260128|10:02:48|S|60|179.150000||
B|ORCL|20260128|10:02:48|S|80|178.865000||
B|ORCL|20260128|10:02:48|S|80|179.130000||
B|PANW|20260128|10:02:48|S|1|185.915300||
B|SOXL|20260128|10:02:48|S|200|68.878000||
B|STX|20260128|10:02:48|S|10|428.240000||
B|TSLA|20260128|10:02:48|S|30|437.180000||
B|VDE|20260128|10:02:48|S|49|141.098400||
B|VDE|20260128|10:02:48|S|51|141.100000||
B|VT|20260128|10:02:48|S|2|147.080000||
B|AMD|20260128|10:02:49|S|2|255.144800||
B|BELFB|20260128|10:02:49|S|1|208.391000||
B|BELFB|20260128|10:02:49|S|2|208.400000||
B|DFDV|20260128|10:02:49|S|60|6.045000||
B|GDX|20260128|10:02:49|S|10|111.685000||
B|INTC|20260128|10:02:49|S|40|47.755000||
B|INTC|20260128|10:02:49|S|60|47.745000||
B|META|20260128|10:02:49|S|6|676.590000||
B|METD|20260128|10:02:49|S|3|15.430000||
B|NVO|20260128|10:02:49|S|200|61.090000||
B|ORCL|20260128|10:02:49|S|20|179.060000||
B|SEGG|20260128|10:02:49|S|30|1.760000||
B|APH|20260128|10:02:50|S|5|140.557500||
B|DFAW|20260128|10:02:50|S|83|77.280000||
B|FIGR|20260128|10:02:50|S|10|67.085000||
B|NEM|20260128|10:02:50|S|100|130.910000||
B|OKLO|20260128|10:02:50|S|99|89.750000||
B|OKLO|20260128|10:02:50|S|100|89.770000||
B|ONDS|20260128|10:02:50|S|100|12.929300||
B|QBTS|20260128|10:02:50|S|250|25.145000||
B|SOXS|20260128|10:02:50|S|20|1.805000||
B|TSLA|20260128|10:02:50|S|45|437.278000||
B|TSLA|20260128|10:02:50|S|45|437.280000||
B|TSLA|20260128|10:02:50|S|95|437.290000||
B|VLO|20260128|10:02:50|S|100|184.905000||
B|AG|20260128|10:02:51|S|70|26.475000||
B|AG|20260128|10:02:51|S|900|26.480000||
B|AMD|20260128|10:02:51|S|15|255.176800||
B|AMD|20260128|10:02:51|S|100|255.053300||
B|ASTX|20260128|10:02:51|S|1|91.070000||
B|BABA|20260128|10:02:51|S|100|177.080000||
B|CRWV|20260128|10:02:51|S|115|108.899500||
B|CVNA|20260128|10:02:51|S|40|460.150000||
B|GLW|20260128|10:02:51|S|100|109.920000||
B|IONQ|20260128|10:02:51|S|15|45.450000||
B|MCHP|20260128|10:02:51|S|100|79.640000||
B|MRCY|20260128|10:02:51|S|25|98.750000||
B|MRCY|20260128|10:02:51|S|75|98.750000||
B|ONDS|20260128|10:02:51|S|100|12.925000||
B|OPEN|20260128|10:02:51|S|90|5.777300||
B|OXY|20260128|10:02:51|S|50|45.078100||
B|PBR/A|20260128|10:02:51|S|200|14.265000||
B|RIOT|20260128|10:02:51|S|900|17.929300||
B|SNDK|20260128|10:02:51|S|50|507.307500||
B|ALB|20260128|10:02:52|S|5|182.060000||
B|APH|20260128|10:02:52|S|3|140.610000||
B|ASTS|20260128|10:02:52|S|5|115.390000||
B|BABA|20260128|10:02:52|S|200|177.107100||
B|CEG|20260128|10:02:52|S|1|288.590000||
B|IAG|20260128|10:02:52|S|16|22.010000||
B|META|20260128|10:02:52|S|6|676.610000||
B|MU|20260128|10:02:52|S|10|426.930000||
B|OKLO|20260128|10:02:52|S|50|89.777600||
B|OPRA|20260128|10:02:52|S|20|14.780000||
B|QTUM|20260128|10:02:52|S|1|120.525000||
B|STX|20260128|10:02:52|S|2|428.275000||
B|WULF|20260128|10:02:52|S|200|14.805000||
B|YANG|20260128|10:02:52|S|50|20.875000||
B|AAPL|20260128|10:02:53|S|100|255.600000||
B|FSM|20260128|10:02:53|S|50|11.825000||
B|HUBS|20260128|10:02:53|S|71|327.020000||
B|HUBS|20260128|10:02:53|S|120|327.020000||
B|MU|20260128|10:02:53|S|54|426.405000||
B|NEM|20260128|10:02:53|S|8|130.910000||
B|PDBC|20260128|10:02:53|S|10|14.760000||
B|V|20260128|10:02:53|S|1|327.200000||
B|XRAY|20260128|10:02:53|S|120|12.495000||
B|AON|20260128|10:02:54|S|4|332.700000||
B|BABA|20260128|10:02:54|S|1|177.110000||
B|BCD|20260128|10:02:54|S|100|34.370000||
B|CRWD|20260128|10:02:54|S|4|483.460000||
B|HUM|20260128|10:02:54|S|6|204.050000||
B|IJH|20260128|10:02:54|S|69|69.510000||
B|INTC|20260128|10:02:54|S|190|47.765000||
B|INTC|20260128|10:02:54|S|200|47.765000||
B|ITDC|20260128|10:02:54|S|1|34.898000||
B|LRN|20260128|10:02:54|S|5|88.240000||
B|MOH|20260128|10:02:54|S|200|184.570000||
B|MOH|20260128|10:02:54|S|200|184.585000||
B|SMCI|20260128|10:02:54|S|50|31.837000||
B|SMR|20260128|10:02:54|S|1|19.575000||
B|SMR|20260128|10:02:54|S|23|19.560000||
B|TSM|20260128|10:02:54|S|1|341.190000||
B|VXUS|20260128|10:02:54|S|1|80.855000||
B|BKNG|20260128|10:02:55|S|1|5197.255500||
B|DDOG|20260128|10:02:55|S|3|142.560000||
B|ETHA|20260128|10:02:55|S|250|22.770000||
B|HUM|20260128|10:02:55|S|80|204.020000||
B|MBAI|20260128|10:02:55|S|200|2.558000||
B|MU|20260128|10:02:55|S|20|426.080000||
B|NEM|20260128|10:02:55|S|15|130.910000||
B|OKLO|20260128|10:02:55|S|1|89.722000||
B|ONDS|20260128|10:02:55|S|114|12.939300||
B|SMR|20260128|10:02:55|S|4|19.570000||
B|UNH|20260128|10:02:55|S|40|291.325000||
B|WDC|20260128|10:02:55|S|4|264.245000||
B|YANG|20260128|10:02:55|S|24|20.879300||
B|AAPL|20260128|10:02:56|S|5|255.595000||
B|AMZN|20260128|10:02:56|S|1|247.619800||
B|APH|20260128|10:02:56|S|15|140.518700||
B|APH|20260128|10:02:56|S|15|140.520000||
B|ARM|20260128|10:02:56|S|100|111.370000||
B|ASML|20260128|10:02:56|S|7|1437.400000||
B|BNAI|20260128|10:02:56|S|20|75.910000||
B|CVX|20260128|10:02:56|S|50|170.218700||
B|DE|20260128|10:02:56|S|6|521.530000||
B|GDMN|20260128|10:02:56|S|100|139.000000||
B|HUM|20260128|10:02:56|S|80|204.050000||
B|KO|20260128|10:02:56|S|2|73.090000||
B|MU|20260128|10:02:56|S|50|426.520000||
B|MU|20260128|10:02:56|S|50|426.525200||
B|NVDA|20260128|10:02:56|S|6|191.895000||
B|NVDA|20260128|10:02:56|S|97|191.895000||
B|QLD|20260128|10:02:56|S|193|74.989500||
B|SNDK|20260128|10:02:56|S|3|507.581000||
B|TQQQ|20260128|10:02:56|S|100|57.745000||
B|UNH|20260128|10:02:56|S|30|291.210000||
B|URA|20260128|10:02:56|S|8|59.095000||
B|YANG|20260128|10:02:56|S|303|20.879400||
B|CIEN|20260128|10:02:57|S|100|245.680000||
B|FEED|20260128|10:02:57|S|1116|1.565000||
B|KAPA|20260128|10:02:57|S|100|0.679800||
B|MSFT|20260128|10:02:57|S|1|480.950000||
B|NOV|20260128|10:02:57|S|44|18.817200||
B|NVDA|20260128|10:02:57|S|25|191.910000||
B|PSLV|20260128|10:02:57|S|100|36.510000||
B|SLGB|20260128|10:02:57|S|87|3.350000||
B|SNDK|20260128|10:02:57|S|23|508.400000||
B|TJX|20260128|10:02:57|S|2|147.997500||
B|TT|20260128|10:02:57|S|15|387.660000||
B|UUUU|20260128|10:02:57|S|100|25.150000||
B|VIG|20260128|10:02:57|S|5|223.864500||
B|AMZN|20260128|10:02:58|S|200|247.650000||
B|AMZY|20260128|10:02:58|S|1|13.470000||
B|CRDO|20260128|10:02:58|S|80|127.490000||
B|DUOL|20260128|10:02:58|S|1|147.450000||
B|GLD|20260128|10:02:58|S|1|486.850000||
B|IAU|20260128|10:02:58|S|1|99.704500||
B|NVDA|20260128|10:02:58|S|10|191.910000||
B|NVDA|20260128|10:02:58|S|300|191.885800||
B|OKLO|20260128|10:02:58|S|25|89.730000||
B|PLTM|20260128|10:02:58|S|300|25.700000||
B|TMC|20260128|10:02:58|S|20|8.325000||
B|TZA|20260128|10:02:58|S|710|6.065000||
B|UNH|20260128|10:02:58|S|1|291.250000||
B|AG|20260128|10:02:59|S|200|26.440000||
B|ELV|20260128|10:02:59|S|40|337.630000||
B|ELV|20260128|10:02:59|S|156|337.990000||
B|INTC|20260128|10:02:59|S|100|47.775000||
B|IWM|20260128|10:02:59|S|10|264.489300||
B|META|20260128|10:02:59|S|1|676.440000||
B|META|20260128|10:02:59|S|1|676.520000||
B|MRNO|20260128|10:02:59|S|250|2.240000||
B|NVDA|20260128|10:02:59|S|60|191.900000||
B|ORCL|20260128|10:02:59|S|10|179.100000||
B|RGTI|20260128|10:02:59|S|50|22.215000||
B|SATL|20260128|10:02:59|S|100|5.415000||
B|SBUX|20260128|10:02:59|S|50|100.870000||
B|SNDK|20260128|10:02:59|S|10|508.321000||
B|SUPV|20260128|10:02:59|S|100|12.188700||
B|VLY|20260128|10:02:59|S|20|12.210000||
B|AAPL|20260128|10:03:00|S|200|255.600000||
B|ACHR|20260128|10:03:00|S|13|7.895000||
B|AMD|20260128|10:03:00|S|50|254.745000||
B|ASML|20260128|10:03:00|S|20|1436.310000||
B|CVNA|20260128|10:03:00|S|40|460.110000||
B|CVNA|20260128|10:03:00|S|40|460.255000||
B|INTC|20260128|10:03:00|S|130|47.795000||
B|ORCL|20260128|10:03:00|S|50|179.090000||
B|RDW|20260128|10:03:00|S|18|13.325000||
B|SES|20260128|10:03:00|S|1500|2.216300||
B|SUPV|20260128|10:03:00|S|8|12.196400||
B|TYL|20260128|10:03:00|S|15|427.355000||
B|AAPL|20260128|10:03:01|S|3|255.600000||
B|ACHR|20260128|10:03:01|S|3|7.896300||
B|AMD|20260128|10:03:01|S|30|254.730000||
B|AMZN|20260128|10:03:01|S|20|247.598600||
B|ARM|20260128|10:03:01|S|1|111.350000||
B|ASTS|20260128|10:03:01|S|2|115.405500||
B|BTTC|20260128|10:03:01|S|400|2.110000||
B|CVNA|20260128|10:03:01|S|40|460.090000||
B|MOH|20260128|10:03:01|S|20|184.585000||
B|NBIS|20260128|10:03:01|S|75|98.650000||
B|NBIS|20260128|10:03:01|S|75|98.660000||
B|NMCO|20260128|10:03:01|S|100|10.630000||
B|OKLO|20260128|10:03:01|S|273|89.770000||
B|PG|20260128|10:03:01|S|1|148.040000||
B|URA|20260128|10:03:01|S|3|59.095000||
B|WY|20260128|10:03:01|S|100|26.190000||
B|AGI|20260128|10:03:02|S|2|44.940000||
B|AGQ|20260128|10:03:02|S|25|391.810000||
B|AKAM|20260128|10:03:02|S|5|103.320000||
B|INTC|20260128|10:03:02|S|27|47.795000||
B|INTW|20260128|10:03:02|S|38|65.536200||
B|KYIV|20260128|10:03:02|S|100|11.700000||
B|META|20260128|10:03:02|S|10|676.244000||
B|NBIS|20260128|10:03:02|S|200|98.670000||
B|SLV|20260128|10:03:02|S|200|104.615000||
B|SMG|20260128|10:03:02|S|20|60.010000||
B|SOXL|20260128|10:03:02|S|60|68.689300||
B|TSM|20260128|10:03:02|S|5|341.156700||
B|TSM|20260128|10:03:02|S|5|341.160000||
B|WDC|20260128|10:03:02|S|19|264.620000||
B|AG|20260128|10:03:03|S|100|26.455000||
B|AMD|20260128|10:03:03|S|800|254.740000||
B|ASTS|20260128|10:03:03|S|90|115.564700||
B|ASTS|20260128|10:03:03|S|90|115.570000||
B|AU|20260128|10:03:03|S|100|112.900000||
B|CPNG|20260128|10:03:03|S|5100|20.730000||
B|CRDO|20260128|10:03:03|S|100|127.430000||
B|CRDO|20260128|10:03:03|S|100|127.480000||
B|FETH|20260128|10:03:03|S|1|30.064500||
B|GEV|20260128|10:03:03|S|10|690.935000||
B|POET|20260128|10:03:03|S|400|6.235000||
B|POET|20260128|10:03:03|S|1361|6.240000||
B|RKLB|20260128|10:03:03|S|200|88.130000||
B|SBSW|20260128|10:03:03|S|20|20.709300||
B|SERV|20260128|10:03:03|S|200|12.860000||
B|SLGB|20260128|10:03:03|E|10|3.368500||
B|SMR|20260128|10:03:03|S|30|19.560000||
B|WDC|20260128|10:03:03|S|100|264.560000||
B|APP|20260128|10:03:04|S|1|553.971000||
B|ASTS|20260128|10:03:04|S|100|115.480000||
B|BF/A|20260128|10:03:04|S|78|27.010000||
B|BRK/B|20260128|10:03:04|S|9|473.740000||
B|CNR|20260128|10:03:04|S|6|93.840000||
B|CRWV|20260128|10:03:04|S|4|108.950000||
B|CRWV|20260128|10:03:04|S|535|108.930000||
B|GLD|20260128|10:03:04|S|18|486.861200||
B|INTC|20260128|10:03:04|S|200|47.825000||
B|IONQ|20260128|10:03:04|S|66|45.430000||
B|JEPQ|20260128|10:03:04|S|15|60.085900||
B|LRN|20260128|10:03:04|S|40|88.069000||
B|MSFT|20260128|10:03:04|S|100|480.900000||
B|NVDA|20260128|10:03:04|S|4|191.890000||
B|ORCL|20260128|10:03:04|S|80|178.850000||
B|RDW|20260128|10:03:04|S|50|13.285000||
B|SBUX|20260128|10:03:04|S|100|100.835000||
B|SMR|20260128|10:03:04|S|25|19.569400||
B|SNDK|20260128|10:03:04|S|80|508.470000||
B|SOXL|20260128|10:03:04|S|1|68.780000||
B|SPY|20260128|10:03:04|S|2|697.194500||
B|TSLA|20260128|10:03:04|S|10|436.960000||
B|ZM|20260128|10:03:04|S|200|96.460200||
B|GLBE|20260128|10:03:05|S|60|38.590000||
B|GLDM|20260128|10:03:05|S|200|104.810000||
B|GTM|20260128|10:03:05|S|20|8.845000||
B|OKLO|20260128|10:03:05|S|100|89.640000||
B|OKLO|20260128|10:03:05|S|100|89.640000||
B|ONDS|20260128|10:03:05|S|100|12.890000||
B|ORCX|20260128|10:03:05|S|30|14.210000||
B|RIOT|20260128|10:03:05|S|300|17.905000||
B|SOXS|20260128|10:03:05|S|4500|1.805000||
B|SUPX|20260128|10:03:05|S|20|17.940000||
B|TQQQ|20260128|10:03:05|S|100|57.725000||
B|TQQQ|20260128|10:03:05|S|200|57.725000||
B|UAA|20260128|10:03:05|S|120|6.319200||
B|UPST|20260128|10:03:05|S|50|44.970000||
B|ZSL|20260128|10:03:05|S|400|1.600000||
B|CRWV|20260128|10:03:06|S|25|108.929500||
B|CRWV|20260128|10:03:06|S|100|108.936800||
B|FLY|20260128|10:03:06|S|2|27.860000||
B|NBIS|20260128|10:03:06|S|5|98.710000||
B|OKLO|20260128|10:03:06|S|100|89.660000||
B|OKLO|20260128|10:03:06|S|100|89.690000||
B|ONDS|20260128|10:03:06|S|100|12.885000||
B|POET|20260128|10:03:06|S|200|6.229300||
B|SKE|20260128|10:03:06|S|10|34.653500||
B|SNDK|20260128|10:03:06|S|5|508.490000||
B|SNDK|20260128|10:03:06|S|10|508.490000||
B|SOXL|20260128|10:03:06|S|13|68.768000||
B|UNH|20260128|10:03:06|S|1|291.110000||
B|USAR|20260128|10:03:06|S|100|25.210000||
B|WFC|20260128|10:03:06|S|20|88.865000||
B|AMD|20260128|10:03:07|S|78|254.680000||
B|AMKR|20260128|10:03:07|S|2|50.915000||
B|APH|20260128|10:03:07|S|14|140.420000||
B|AZI|20260128|10:03:07|S|20|3.290000||
B|BX|20260128|10:03:07|S|5|148.000000||
B|FLY|20260128|10:03:07|S|80|27.870000||
B|ITA|20260128|10:03:07|S|8|232.954300||
B|ONDS|20260128|10:03:07|S|5|12.890000||
B|RCL|20260128|10:03:07|S|5|299.730000||
B|SNDK|20260128|10:03:07|S|100|508.730000||
B|SNDK|20260128|10:03:07|S|300|508.530000||
B|TSLL|20260128|10:03:07|S|200|17.695000||
B|UPS|20260128|10:03:07|S|400|106.620000||
B|URI|20260128|10:03:07|S|20|903.970000||
B|AMD|20260128|10:03:08|S|20|254.590000||
B|COPX|20260128|10:03:08|S|7|92.600000||
B|CRWV|20260128|10:03:08|S|100|108.837600||
B|DUSL|20260128|10:03:08|S|30|78.410000||
B|FURY|20260128|10:03:08|S|70|0.931000||
B|INTC|20260128|10:03:08|S|198|47.845000||
B|NBIS|20260128|10:03:08|S|50|98.710000||
B|ORCL|20260128|10:03:08|S|50|178.795000||
B|SGOL|20260128|10:03:08|S|100|50.465000||
B|STX|20260128|10:03:08|S|100|429.160000||
B|TXN|20260128|10:03:08|S|100|211.310000||
B|UA|20260128|10:03:08|S|250|6.215000||
B|UNH|20260128|10:03:08|S|5|291.120000||
B|CRWV|20260128|10:03:09|S|40|108.757300||
B|ERO|20260128|10:03:09|S|100|36.030000||
B|ERO|20260128|10:03:09|S|134|36.080000||
B|IBIT|20260128|10:03:09|S|25|50.880000||
B|INTC|20260128|10:03:09|S|16|47.885000||
B|INTC|20260128|10:03:09|S|68|47.875000||
B|IREN|20260128|10:03:09|S|705|61.360000||
B|MRVL|20260128|10:03:09|S|7|83.980000||
B|QCOM|20260128|10:03:09|S|20|152.687600||
B|QQQ|20260128|10:03:09|S|25|635.545000||
B|RDW|20260128|10:03:09|S|10|13.279300||
B|SATL|20260128|10:03:09|S|100|5.415000||
B|TSLA|20260128|10:03:09|S|50|436.877800||
B|TSLA|20260128|10:03:09|S|120|436.905400||
B|ZSL|20260128|10:03:09|S|3000|1.600000||
B|AAPL|20260128|10:03:10|S|11|255.710000||
B|AGRO|20260128|10:03:10|S|100|9.095600||
B|APH|20260128|10:03:10|S|1|140.345000||
B|CWVX|20260128|10:03:10|S|25|47.720000||
B|INTC|20260128|10:03:10|S|18|47.899400||
B|INTC|20260128|10:03:10|S|300|47.900000||
B|JPST|20260128|10:03:10|S|137|50.750000||
B|KO|20260128|10:03:10|S|11|73.145000||
B|MRVL|20260128|10:03:10|S|27|84.010000||
B|NVDA|20260128|10:03:10|S|52|191.865000||
B|OKLL|20260128|10:03:10|S|3|24.365000||
B|OKLO|20260128|10:03:10|S|15|89.634000||
B|OUST|20260128|10:03:10|S|200|24.460000||
B|PDD|20260128|10:03:10|S|12|104.995000||
B|RCAT|20260128|10:03:10|S|100|15.900000||
B|RCAT|20260128|10:03:10|S|150|15.900000||
B|STNG|20260128|10:03:10|S|20|61.220000||
B|STNG|20260128|10:03:10|S|25|61.210000||
B|TCOM|20260128|10:03:10|S|100|62.850000||
B|TXN|20260128|10:03:10|S|10|211.260000||
B|AAPL|20260128|10:03:11|S|89|255.735000||
B|ASTS|20260128|10:03:11|S|10|115.480000||
B|B|20260128|10:03:11|S|1|53.000000||
B|BNAI|20260128|10:03:11|S|1|76.480000||
B|COIN|20260128|10:03:11|S|1|210.953900||
B|CRDO|20260128|10:03:11|S|5|127.480000||
B|INTC|20260128|10:03:11|S|200|47.920000||
B|LI|20260128|10:03:11|S|20|17.305000||
B|NBIS|20260128|10:03:11|S|8|98.590000||
B|NBIS|20260128|10:03:11|S|44|98.650000||
B|NVDA|20260128|10:03:11|S|78|191.855000||
B|PSLV|20260128|10:03:11|S|300|36.470000||
B|TSLA|20260128|10:03:11|S|250|436.810000||
B|VUG|20260128|10:03:11|S|1|491.326700||
B|AAPL|20260128|10:03:12|S|100|255.735000||
B|AMAT|20260128|10:03:12|S|1|333.650000||
B|AMZN|20260128|10:03:12|S|200|247.440000||
B|AVGO|20260128|10:03:12|S|100|330.860000||
B|AZI|20260128|10:03:12|E|30|3.288500||
B|BMNR|20260128|10:03:12|S|100|29.935000||
B|CRCL|20260128|10:03:12|S|1000|76.290000||
B|HUT|20260128|10:03:12|S|200|63.020000||
B|HUT|20260128|10:03:12|S|300|63.023900||
B|MSFT|20260128|10:03:12|S|30|480.775000||
B|ORCL|20260128|10:03:12|S|25|178.807700||
B|PDD|20260128|10:03:12|S|20|104.990000||
B|RKLB|20260128|10:03:12|S|21|88.080000||
B|SATL|20260128|10:03:12|S|100|5.415000||
B|SCCO|20260128|10:03:12|S|5|197.390000||
B|SLV|20260128|10:03:12|S|12|104.452200||
B|SPYD|20260128|10:03:12|S|29|45.035000||
B|TSLA|20260128|10:03:12|S|80|436.740000||
B|WEAT|20260128|10:03:12|S|2|20.990000||
B|AVGO|20260128|10:03:13|S|2|330.860000||
B|INTC|20260128|10:03:13|S|200|47.935000||
B|MA|20260128|10:03:13|S|1|522.680000||
B|ONDS|20260128|10:03:13|S|200|12.885000||
B|RGTI|20260128|10:03:13|S|1|22.185000||
B|RXRX|20260128|10:03:13|S|1|4.559700||
B|SCCO|20260128|10:03:13|S|5|197.470000||
B|SCCO|20260128|10:03:13|S|42|197.330000||
B|SLV|20260128|10:03:13|S|400|104.471600||
B|SOXL|20260128|10:03:13|S|200|68.839300||
B|TSLA|20260128|10:03:13|S|100|436.790000||
B|USAR|20260128|10:03:13|S|273|25.226000||
B|V|20260128|10:03:13|S|1|327.195000||
B|VALE|20260128|10:03:13|S|400|16.800000||
B|VTI|20260128|10:03:13|S|3|343.999300||
B|ZM|20260128|10:03:13|S|100|96.405000||
B|ZM|20260128|10:03:13|S|100|96.405000||
B|ZTS|20260128|10:03:13|S|100|124.208400||
B|AG|20260128|10:03:14|S|496|26.430000||
B|BKE|20260128|10:03:14|S|2|49.180000||
B|BLSH|20260128|10:03:14|S|10|35.390000||
B|DXYZ|20260128|10:03:14|S|100|33.550000||
B|META|20260128|10:03:14|S|10|676.390000||
B|PAM|20260128|10:03:14|S|99|88.000000||
B|PAM|20260128|10:03:14|S|100|87.990000||
B|SPY|20260128|10:03:14|S|5|697.198300||
B|ASTS|20260128|10:03:15|S|60|115.780000||
B|BE|20260128|10:03:15|S|6|162.212800||
B|CRWU|20260128|10:03:15|S|100|11.000000||
B|GOOG|20260128|10:03:15|S|1|336.190000||
B|GPIQ|20260128|10:03:15|S|10|54.090000||
B|INTC|20260128|10:03:15|S|57|47.905000||
B|MU|20260128|10:03:15|S|1|427.035000||
B|MU|20260128|10:03:15|S|2|427.030000||
B|MU|20260128|10:03:15|S|100|427.010000||
B|MU|20260128|10:03:15|S|100|427.020000||
B|NNE|20260128|10:03:15|S|30|33.555000||
B|NVDA|20260128|10:03:15|S|50|191.885000||
B|ORCL|20260128|10:03:15|S|10|178.840000||
B|PSLV|20260128|10:03:15|S|200|36.446300||
B|RDW|20260128|10:03:15|S|20|13.315000||
B|SCHG|20260128|10:03:15|S|3|32.644500||
B|VIST|20260128|10:03:15|S|2|57.955000||
B|VIST|20260128|10:03:15|S|17|57.960000||
B|AMZN|20260128|10:03:16|S|130|247.435000||
B|CPNG|20260128|10:03:16|S|1100|20.740000||
B|CRWU|20260128|10:03:16|S|1200|11.010000||
B|CRWV|20260128|10:03:16|S|44|108.958500||
B|GOOG|20260128|10:03:16|S|3|336.140000||
B|HUM|20260128|10:03:16|E|25|204.096500||
B|INTC|20260128|10:03:16|S|26|47.895000||
B|INTC|20260128|10:03:16|S|1200|47.895000||
B|ORCL|20260128|10:03:16|S|100|178.780000||
B|PFE|20260128|10:03:16|S|20|26.159300||
B|SOXL|20260128|10:03:16|S|100|68.870000||
B|UNH|20260128|10:03:16|S|18|291.150000||
B|AG|20260128|10:03:17|S|70|26.430000||
B|BABA|20260128|10:03:17|S|100|177.220000||
B|CDE|20260128|10:03:17|S|4|26.457900||
B|FCX|20260128|10:03:17|S|100|63.615000||
B|FETH|20260128|10:03:17|S|8|30.075000||
B|INTC|20260128|10:03:17|S|30|47.865000||
B|NVDA|20260128|10:03:17|S|100|191.875000||
B|NVTS|20260128|10:03:17|S|200|10.145000||
B|OCUL|20260128|10:03:17|S|17|10.510000||
B|PFE|20260128|10:03:17|S|10|26.159300||
B|SFM|20260128|10:03:17|S|52|70.690000||
B|UNH|20260128|10:03:17|S|40|291.130000||
B|XBI|20260128|10:03:17|S|4718|126.856100||
B|AGQ|20260128|10:03:18|S|4|391.140000||
B|BABA|20260128|10:03:18|S|100|177.240000||
B|GOOG|20260128|10:03:18|S|10|336.145000||
B|HUT|20260128|10:03:18|S|100|63.110000||
B|MENS|20260128|10:03:18|S|73|2.735000||
B|NAMM|20260128|10:03:18|S|1|4.840000||
B|NVDA|20260128|10:03:18|S|30|191.878000||
B|NVO|20260128|10:03:18|S|100|61.135000||
B|SAFX|20260128|10:03:18|E|300|0.258200||
B|SNDK|20260128|10:03:18|S|1|508.370000||
B|SNDK|20260128|10:03:18|S|2|508.451000||
B|UBER|20260128|10:03:18|S|2|81.270000||
B|BABA|20260128|10:03:19|S|100|177.240000||
B|COPX|20260128|10:03:19|S|5|92.570000||
B|COPX|20260128|10:03:19|S|20|92.570000||
B|CRWV|20260128|10:03:19|S|200|108.876000||
B|MSFT|20260128|10:03:19|S|6|480.830000||
B|NGD|20260128|10:03:19|S|50|13.010000||
B|ONDS|20260128|10:03:19|S|50|12.895000||
B|RBLX|20260128|10:03:19|S|14|75.680000||
B|TSLA|20260128|10:03:19|S|50|436.690000||
B|TSLA|20260128|10:03:19|S|200|436.705000||
B|VIST|20260128|10:03:19|S|2|57.955000||
B|AB|20260128|10:03:20|S|200|43.700000||
B|BABA|20260128|10:03:20|S|200|177.240000||
B|BE|20260128|10:03:20|S|4|162.250000||
B|CASY|20260128|10:03:20|S|1|609.750000||
B|CRWD|20260128|10:03:20|S|40|482.720000||
B|SNDK|20260128|10:03:20|S|20|508.490000||
B|SNDK|20260128|10:03:20|S|37|508.490000||
B|VRT|20260128|10:03:20|S|2|189.610000||
B|ANET|20260128|10:03:21|S|1|146.370000||
B|ASTS|20260128|10:03:21|S|10|116.020000||
B|ASTS|20260128|10:03:21|S|100|116.020000||
B|ASTS|20260128|10:03:21|S|100|116.020000||
B|CINF|20260128|10:03:21|S|1|157.710500||
B|FAX|20260128|10:03:21|S|100|15.570000||
B|NEM|20260128|10:03:21|S|30|130.850000||
B|NEM|20260128|10:03:21|S|200|130.848600||
B|NVDA|20260128|10:03:21|S|6|191.845000||
B|NVDA|20260128|10:03:21|S|100|191.845000||
B|OKLO|20260128|10:03:21|S|1|89.800000||
B|ONDS|20260128|10:03:21|S|343|12.875000||
B|SBUX|20260128|10:03:21|S|100|100.980000||
B|SOXL|20260128|10:03:21|S|100|68.819300||
B|TSM|20260128|10:03:21|S|2|341.085000||
B|AGI|20260128|10:03:22|S|10|44.908800||
B|ASTS|20260128|10:03:22|S|25|115.985000||
B|COIN|20260128|10:03:22|S|10|210.890000||
B|CRCL|20260128|10:03:22|S|10|76.330000||
B|GOOGL|20260128|10:03:22|S|2|336.030000||
B|INTC|20260128|10:03:22|S|50|47.795000||
B|META|20260128|10:03:22|S|3|676.300000||
B|MOH|20260128|10:03:22|S|50|184.590000||
B|NGD|20260128|10:03:22|S|50|13.005000||
B|QQQ|20260128|10:03:22|S|1|635.510000||
B|RELL|20260128|10:03:22|S|100|12.140000||
B|RHI|20260128|10:03:22|S|53|28.030000||
B|SBUX|20260128|10:03:22|S|50|100.978000||
B|SBUX|20260128|10:03:22|S|50|100.980000||
B|SMR|20260128|10:03:22|S|3|19.550000||
B|SNDK|20260128|10:03:22|S|78|508.080000||
B|TSM|20260128|10:03:22|S|1|340.965000||
B|UNHG|20260128|10:03:22|S|30|12.079300||
B|WDC|20260128|10:03:22|S|125|264.590000||
B|AMZN|20260128|10:03:23|S|1|247.404800||
B|AVAV|20260128|10:03:23|S|5|302.320000||
B|AVGO|20260128|10:03:23|S|60|330.730000||
B|BNAI|20260128|10:03:23|S|20|76.260000||
B|INTC|20260128|10:03:23|S|100|47.795000||
B|META|20260128|10:03:23|S|1|676.300000||
B|NAMM|20260128|10:03:23|S|15|4.820000||
B|OXY|20260128|10:03:23|S|10|45.099300||
B|PSLV|20260128|10:03:23|S|100|36.460000||
B|SBUX|20260128|10:03:23|S|3|100.955000||
B|VSAT|20260128|10:03:23|S|20|47.510000||
B|ALAB|20260128|10:03:24|S|100|167.810000||
B|BTG|20260128|10:03:24|S|698|5.725000||
B|CHWY|20260128|10:03:24|S|20|31.640000||
B|COPX|20260128|10:03:24|S|1|92.575000||
B|COPX|20260128|10:03:24|S|6|92.575000||
B|GEV|20260128|10:03:24|S|40|689.860000||
B|GXAI|20260128|10:03:24|S|10|1.280000||
B|INTC|20260128|10:03:24|S|200|47.790700||
B|NVDA|20260128|10:03:24|S|1|191.885000||
B|ORCL|20260128|10:03:24|S|15|178.470000||
B|ORCL|20260128|10:03:24|S|100|178.465000||
B|SNDK|20260128|10:03:24|S|6|508.711000||
B|SNDK|20260128|10:03:24|S|9|508.720000||
B|SNDK|20260128|10:03:24|S|13|508.860000||
B|SQQQ|20260128|10:03:24|S|200|62.030000||
B|T|20260128|10:03:24|S|1|23.980000||
B|VIG|20260128|10:03:24|S|10|223.875000||
B|XTIA|20260128|10:03:24|S|1|1.825000||
B|ZTS|20260128|10:03:24|S|100|124.345000||
B|AAPL|20260128|10:03:25|S|40|255.615000||
B|AG|20260128|10:03:25|S|100|26.405000||
B|BAK|20260128|10:03:25|S|53|3.810000||
B|CRWV|20260128|10:03:25|S|1|108.857800||
B|FFAI|20260128|10:03:25|S|20|1.020000||
B|IAU|20260128|10:03:25|S|10|99.705000||
B|INTC|20260128|10:03:25|S|10|47.905000||
B|MSFU|20260128|10:03:25|S|30|40.548800||
B|MU|20260128|10:03:25|S|7|427.930000||
B|MU|20260128|10:03:25|S|25|427.840000||
B|NFLX|20260128|10:03:25|S|10|86.310000||
B|OKLO|20260128|10:03:25|S|1|89.740000||
B|OKLO|20260128|10:03:25|S|60|89.740000||
B|PDD|20260128|10:03:25|S|100|104.980000||
B|SNDK|20260128|10:03:25|S|10|509.710000||
B|TE|20260128|10:03:25|S|142|9.490700||
B|WSO|20260128|10:03:25|S|1|380.585000||
B|ASST|20260128|10:03:26|S|200|0.809700||
B|ATLX|20260128|10:03:26|S|1000|6.200000||
B|IOT|20260128|10:03:26|S|20|30.910000||
B|MNTK|20260128|10:03:26|S|50|1.770000||
B|MU|20260128|10:03:26|S|30|428.085100||
B|MU|20260128|10:03:26|S|50|428.110000||
B|MUX|20260128|10:03:26|S|11|29.430000||
B|NVD|20260128|10:03:26|S|1000|6.695000||
B|PFE|20260128|10:03:26|S|1|26.155000||
B|SNOW|20260128|10:03:26|S|10|220.595000||
B|SOXL|20260128|10:03:26|S|16|68.929300||
B|IBN|20260128|10:03:27|S|109|29.500000||
B|INTC|20260128|10:03:27|S|87|47.895000||
B|INTC|20260128|10:03:27|S|100|47.915000||
B|IREN|20260128|10:03:27|S|6|61.515000||
B|OKLO|20260128|10:03:27|S|50|89.750000||
B|ORCL|20260128|10:03:27|S|40|178.480000||
B|PATH|20260128|10:03:27|S|200|14.555000||
B|PDD|20260128|10:03:27|S|1|104.970000||
B|PDYN|20260128|10:03:27|S|100|8.320000||
B|SNDK|20260128|10:03:27|S|40|509.000000||
B|SNDK|20260128|10:03:27|S|100|509.150000||
B|SNDK|20260128|10:03:27|S|100|509.160000||
B|SNDK|20260128|10:03:27|S|155|509.075500||
B|ZEO|20260128|10:03:27|S|100|0.994200||
B|EAT|20260128|10:03:28|S|43|162.800000||
B|GXAI|20260128|10:03:28|S|2|1.299800||
B|MSFT|20260128|10:03:28|S|20|480.930000||
B|MU|20260128|10:03:28|S|17|428.300000||
B|NOK|20260128|10:03:28|S|60|6.675000||
B|NVDA|20260128|10:03:28|S|20|191.949000||
B|ONDS|20260128|10:03:28|S|522|12.897300||
B|ORCL|20260128|10:03:28|S|20|178.500000||
B|PBR|20260128|10:03:28|S|5|15.250500||
B|PBR|20260128|10:03:28|S|80|15.250500||
B|RCAT|20260128|10:03:28|S|330|15.920000||
B|RKLB|20260128|10:03:28|S|20|88.310600||
B|SCHD|20260128|10:03:28|S|2|29.414500||
B|SOXL|20260128|10:03:28|S|500|68.947900||
B|SQQQ|20260128|10:03:28|S|100|61.999300||
B|UNH|20260128|10:03:28|S|10|291.070000||
B|USAR|20260128|10:03:28|S|100|25.240000||
B|ADBE|20260128|10:03:29|S|43|302.585000||
B|APH|20260128|10:03:29|S|100|140.405000||
B|BBAI|20260128|10:03:29|S|694|6.190000||
B|BLSH|20260128|10:03:29|S|4|35.390000||
B|CIEN|20260128|10:03:29|S|100|245.570000||
B|CRCG|20260128|10:03:29|S|100|2.300000||
B|MRNO|20260128|10:03:29|S|228|2.270000||
B|NOW|20260128|10:03:29|S|55|132.960000||
B|PDD|20260128|10:03:29|S|19|104.970000||
B|SMCX|20260128|10:03:29|S|10|12.875000||
B|AAPL|20260128|10:03:30|S|100|255.590000||
B|COIN|20260128|10:03:30|S|50|210.950000||
B|DDOG|20260128|10:03:30|S|20|142.370000||
B|GBIL|20260128|10:03:30|S|100|100.170000||
B|IBIT|20260128|10:03:30|S|100|50.885000||
B|MNTK|20260128|10:03:30|S|100|1.770000||
B|POET|20260128|10:03:30|S|100|6.229300||
B|SLV|20260128|10:03:30|S|10|104.580000||
B|STX|20260128|10:03:30|S|1|429.820000||
B|AMD|20260128|10:03:31|S|50|254.780000||
B|AMZN|20260128|10:03:31|S|8|247.474400||
B|ASTS|20260128|10:03:31|S|600|116.190000||
B|B|20260128|10:03:31|S|1|53.025000||
B|BAC|20260128|10:03:31|S|77|51.985000||
B|CRWD|20260128|10:03:31|S|2|482.870000||
B|DB|20260128|10:03:31|S|290|39.830000||
B|GLNG|20260128|10:03:31|S|100|40.840000||
B|GLNG|20260128|10:03:31|S|2162|40.820000||
B|HUT|20260128|10:03:31|S|25|63.103400||
B|LRN|20260128|10:03:31|S|100|88.190000||
B|NUGT|20260128|10:03:31|S|3|307.689000||
B|NVDA|20260128|10:03:31|S|50|191.939300||
B|NVTS|20260128|10:03:31|S|100|10.145000||
B|NXPI|20260128|10:03:31|S|100|240.240000||
B|SAP|20260128|10:03:31|S|20|236.650000||
B|SNDK|20260128|10:03:31|S|100|508.610000||
B|TLT|20260128|10:03:31|S|1|87.450000||
B|TS|20260128|10:03:31|S|48|44.480000||
B|TSLA|20260128|10:03:31|S|1|436.640000||
B|UNH|20260128|10:03:31|S|20|290.850000||
B|APLD|20260128|10:03:32|S|164|41.195000||
B|EIDO|20260128|10:03:32|S|400|17.425000||
B|GH|20260128|10:03:32|S|100|111.855000||
B|HD|20260128|10:03:32|S|5|379.930000||
B|NVDA|20260128|10:03:32|S|50|191.875000||
B|THH|20260128|10:03:32|E|1000|0.903700||
B|TIGO|20260128|10:03:32|S|29|61.140000||
B|UNH|20260128|10:03:32|S|100|290.810000||
B|USAR|20260128|10:03:32|S|500|25.240000||
B|ASTS|20260128|10:03:33|S|100|116.210000||
B|ASTS|20260128|10:03:33|S|200|116.220000||
B|GDXD|20260128|10:03:33|S|2000|3.575000||
B|HBM|20260128|10:03:33|S|342|26.760000||
B|META|20260128|10:03:33|S|25|676.226000||
B|META|20260128|10:03:33|S|25|676.230000||
B|MSFT|20260128|10:03:33|S|21|480.885000||
B|SNDK|20260128|10:03:33|S|3|509.295000||
B|SOXS|20260128|10:03:33|S|100|1.805000||
B|SOXX|20260128|10:03:33|S|1|358.355000||
B|T|20260128|10:03:33|S|8|23.980700||
B|VFC|20260128|10:03:33|S|54|18.405000||
B|ZETA|20260128|10:03:33|S|40|20.318400||
B|AA|20260128|10:03:34|S|20|60.000000||
B|ASTS|20260128|10:03:34|S|200|116.210000||
B|AVGO|20260128|10:03:34|S|2|330.710000||
B|CORT|20260128|10:03:34|S|15|46.640000||
B|DHI|20260128|10:03:34|S|9|149.797100||
B|EOSE|20260128|10:03:34|S|100|15.555000||
B|FEED|20260128|10:03:34|S|20|1.580000||
B|FNDX|20260128|10:03:34|S|1|28.344500||
B|GILT|20260128|10:03:34|S|267|19.720000||
B|INTC|20260128|10:03:34|S|33|47.955000||
B|META|20260128|10:03:34|S|25|676.236700||
B|RCAT|20260128|10:03:34|S|100|15.975000||
B|RELL|20260128|10:03:34|S|100|12.140000||
B|SIL|20260128|10:03:34|S|200|115.130000||
B|SOUN|20260128|10:03:34|S|150|9.955000||
B|USAR|20260128|10:03:34|S|100|25.280000||
B|VALE|20260128|10:03:34|S|10|16.815000||
B|AMD|20260128|10:03:35|S|5|254.780000||
B|APH|20260128|10:03:35|S|14|140.388500||
B|CRWV|20260128|10:03:35|S|100|109.066300||
B|IAU|20260128|10:03:35|S|140|99.715000||
B|IAU|20260128|10:03:35|S|400|99.715000||
B|IONZ|20260128|10:03:35|S|50|18.500000||
B|JAAA|20260128|10:03:35|S|393|50.779700||
B|LVS|20260128|10:03:35|S|22|62.340000||
B|MU|20260128|10:03:35|S|81|428.120000||
B|NVDA|20260128|10:03:35|S|5|191.805000||
B|OKLO|20260128|10:03:35|S|50|89.982200||
B|PL|20260128|10:03:35|S|1|27.487100||
B|RDW|20260128|10:03:35|S|140|13.325000||
B|SLGB|20260128|10:03:35|S|404|3.430000||
B|SNDK|20260128|10:03:35|S|3|509.030000||
B|SNDK|20260128|10:03:35|S|50|509.020000||
B|SNDK|20260128|10:03:35|S|100|509.030000||
B|AAL|20260128|10:03:36|S|19|13.565000||
B|AAPL|20260128|10:03:36|S|100|255.590000||
B|AMD|20260128|10:03:36|S|50|254.710000||
B|ASML|20260128|10:03:36|S|45|1440.111000||
B|ASTS|20260128|10:03:36|S|100|116.340000||
B|AVGO|20260128|10:03:36|S|19|330.770000||
B|CRWV|20260128|10:03:36|S|50|108.960000||
B|CRWV|20260128|10:03:36|S|100|108.957600||
B|CRWV|20260128|10:03:36|S|100|108.960000||
B|ET|20260128|10:03:36|S|10|18.090000||
B|FXI|20260128|10:03:36|S|100|40.575000||
B|HUM|20260128|10:03:36|S|5|204.010000||
B|ORCL|20260128|10:03:36|S|100|178.400000||
B|SMCI|20260128|10:03:36|S|100|31.800000||
B|VTGN|20260128|10:03:36|S|10|0.580600||
B|AVGO|20260128|10:03:37|S|50|330.790000||
B|COIN|20260128|10:03:37|S|1|210.990000||
B|CRDO|20260128|10:03:37|S|8|127.630000||
B|FAX|20260128|10:03:37|S|400|15.590000||
B|LAR|20260128|10:03:37|S|10|7.974500||
B|LRCX|20260128|10:03:37|S|20|238.770000||
B|NVDA|20260128|10:03:37|S|1|191.830000||
B|STX|20260128|10:03:37|S|1|429.550000||
B|TEM|20260128|10:03:37|S|30|65.888000||
B|U|20260128|10:03:37|S|100|41.730000||
B|U|20260128|10:03:37|S|275|41.730000||
B|U|20260128|10:03:37|S|300|41.730000||
B|U|20260128|10:03:37|S|550|41.730000||
B|ALAB|20260128|10:03:38|S|5|167.930000||
B|AMZN|20260128|10:03:38|S|2|247.635200||
B|CEG|20260128|10:03:38|S|3|288.760000||
B|COF|20260128|10:03:38|S|20|220.550000||
B|CRCL|20260128|10:03:38|S|10|76.370000||
B|CRCL|20260128|10:03:38|S|15|76.388500||
B|CRCL|20260128|10:03:38|S|600|76.391600||
B|HYPD|20260128|10:03:38|S|100|3.879500||
B|OKLO|20260128|10:03:38|S|10|90.090000||
B|UNH|20260128|10:03:38|S|3|290.940000||
B|ASML|20260128|10:03:39|S|15|1439.990000||
B|BBAI|20260128|10:03:39|S|250|6.187400||
B|BE|20260128|10:03:39|S|50|162.710000||
B|BITF|20260128|10:03:39|S|25|2.620000||
B|HOOD|20260128|10:03:39|S|46|105.940000||
B|MSFT|20260128|10:03:39|S|1|480.895000||
B|MU|20260128|10:03:39|S|770|428.340000||
B|NU|20260128|10:03:39|S|10|18.665000||
B|NUTX|20260128|10:03:39|S|16|152.921000||
B|NVDA|20260128|10:03:39|S|1|191.795000||
B|OKLO|20260128|10:03:39|S|100|90.060000||
B|RIOT|20260128|10:03:39|S|2|17.910700||
B|RIOT|20260128|10:03:39|S|245|17.910700||
B|ZM|20260128|10:03:39|S|461|96.620000||
B|ZSL|20260128|10:03:39|S|1000|1.600000||
B|ALTG|20260128|10:03:40|S|187|6.700000||
B|CRML|20260128|10:03:40|S|50|17.437900||
B|CRWV|20260128|10:03:40|S|5|108.974600||
B|CRWV|20260128|10:03:40|S|12|108.974600||
B|CRWV|20260128|10:03:40|S|350|108.990000||
B|DELL|20260128|10:03:40|S|400|115.970000||
B|FRO|20260128|10:03:40|S|100|27.530000||
B|GLOB|20260128|10:03:40|S|2|70.275000||
B|HCC|20260128|10:03:40|S|3|90.980000||
B|MU|20260128|10:03:40|S|116|428.190000||
B|NVDA|20260128|10:03:40|S|2|191.795000||
B|ORCL|20260128|10:03:40|S|80|178.280000||
B|ORCL|20260128|10:03:40|S|140|178.290000||
B|PAAS|20260128|10:03:40|S|4|65.998100||
B|PG|20260128|10:03:40|S|2|148.071200||
B|RKLB|20260128|10:03:40|S|130|88.405000||
B|DUST|20260128|10:03:41|S|2945|4.295000||
B|ETN|20260128|10:03:41|S|9|342.880000||
B|GRAB|20260128|10:03:41|S|18|4.630000||
B|INTC|20260128|10:03:41|S|50|47.930000||
B|INTC|20260128|10:03:41|S|300|47.975000||
B|MU|20260128|10:03:41|S|17|427.840000||
B|OKLO|20260128|10:03:41|S|28|89.870000||
B|ORCL|20260128|10:03:41|S|20|178.260000||
B|ORCL|20260128|10:03:41|S|100|178.290000||
B|PG|20260128|10:03:41|S|1|148.071200||
B|SMR|20260128|10:03:41|S|11|19.635000||
B|SNDK|20260128|10:03:41|S|2|508.740000||
B|SOXX|20260128|10:03:41|S|10|358.430000||
B|SPGI|20260128|10:03:41|S|8|529.565300||
B|XRPZ|20260128|10:03:41|S|23|20.882500||
B|ZETA|20260128|10:03:41|S|99|20.329300||
B|ADM|20260128|10:03:42|S|7|68.770000||
B|AMD|20260128|10:03:42|S|50|254.730000||
B|ASML|20260128|10:03:42|S|80|1440.850000||
B|AVGO|20260128|10:03:42|S|1|330.640000||
B|AVGO|20260128|10:03:42|S|80|330.640000||
B|GOOG|20260128|10:03:42|S|1|336.395000||
B|HUBC|20260128|10:03:42|S|50|3.100000||
B|HYMC|20260128|10:03:42|S|20|56.680000||
B|LNG|20260128|10:03:42|S|100|209.750000||
B|LNG|20260128|10:03:42|S|705|209.810000||
B|META|20260128|10:03:42|S|3|676.440000||
B|MPWR|20260128|10:03:42|S|10|1149.000000||
B|MRNO|20260128|10:03:42|S|62|2.255000||
B|MU|20260128|10:03:42|S|900|427.850000||
B|PKG|20260128|10:03:42|S|100|230.640000||
B|SNDK|20260128|10:03:42|S|5|508.870000||
B|SQQQ|20260128|10:03:42|S|100|61.995000||
B|TIRX|20260128|10:03:42|S|227|0.682400||
B|UNH|20260128|10:03:42|S|2|290.840000||
B|ACN|20260128|10:03:43|S|7|275.741000||
B|AMAT|20260128|10:03:43|S|20|334.435000||
B|ASML|20260128|10:03:43|S|2|1440.770000||
B|AZI|20260128|10:03:43|S|100|3.240000||
B|COIN|20260128|10:03:43|S|17|210.930000||
B|COIN|20260128|10:03:43|S|60|210.980000||
B|COLD|20260128|10:03:43|S|15|12.500000||
B|CRWD|20260128|10:03:43|S|15|482.980000||
B|INTC|20260128|10:03:43|S|20|48.009300||
B|INTC|20260128|10:03:43|S|223|48.008900||
B|NVDA|20260128|10:03:43|S|400|191.822100||
B|RKLB|20260128|10:03:43|S|2|88.320000||
B|SATL|20260128|10:03:43|S|100|5.395000||
B|SLV|20260128|10:03:43|S|300|104.632100||
B|SPYG|20260128|10:03:43|S|1|108.944500||
B|UNH|20260128|10:03:43|S|3|290.830000||
B|USAR|20260128|10:03:43|S|50|25.340000||
B|ZM|20260128|10:03:43|S|5|96.660000||
B|ADBE|20260128|10:03:44|S|34|302.445000||
B|AMD|20260128|10:03:44|S|3|254.780000||
B|DG|20260128|10:03:44|S|5|146.196400||
B|ETHA|20260128|10:03:44|S|500|22.790000||
B|FEED|20260128|10:03:44|S|361|1.585000||
B|GLL|20260128|10:03:44|S|100|17.205000||
B|INTC|20260128|10:03:44|S|10|48.019400||
B|INTC|20260128|10:03:44|S|10|48.020000||
B|INTC|20260128|10:03:44|S|50|48.015000||
B|NEM|20260128|10:03:44|S|100|131.015000||
B|NVDA|20260128|10:03:44|S|6|191.845000||
B|ONDS|20260128|10:03:44|S|600|12.935000||
B|ORCL|20260128|10:03:44|S|80|178.220000||
B|ORCX|20260128|10:03:44|S|5|14.120000||
B|PDYN|20260128|10:03:44|S|70|8.315000||
B|RDW|20260128|10:03:44|S|50|13.325000||
B|SEIC|20260128|10:03:44|S|8|84.435000||
B|CRWV|20260128|10:03:45|S|60|109.030000||
B|GRAL|20260128|10:03:45|S|50|103.700000||
B|HOOD|20260128|10:03:45|S|10|105.950000||
B|IBKR|20260128|10:03:45|S|100|75.500000||
B|INUV|20260128|10:03:45|S|5|3.325000||
B|KYIV|20260128|10:03:45|S|9|11.788000||
B|META|20260128|10:03:45|S|1|676.760000||
B|META|20260128|10:03:45|S|16|676.780000||
B|NVDA|20260128|10:03:45|S|5|191.859300||
B|NVTS|20260128|10:03:45|S|50|10.155000||
B|ORCL|20260128|10:03:45|S|96|178.340000||
B|ORCL|20260128|10:03:45|S|100|178.310000||
B|PBR|20260128|10:03:45|S|70|15.261500||
B|PBR|20260128|10:03:45|S|100|15.260000||
B|PBR|20260128|10:03:45|S|100|15.260000||
B|PBR|20260128|10:03:45|S|900|15.260500||
B|QQQ|20260128|10:03:45|S|400|635.725000||
B|SNXX|20260128|10:03:45|S|1200|29.210000||
B|UPS|20260128|10:03:45|S|100|106.540000||
B|AMZN|20260128|10:03:46|S|1|247.625000||
B|BLSH|20260128|10:03:46|S|4|35.460000||
B|BRK/B|20260128|10:03:46|S|6|473.530000||
B|CRCL|20260128|10:03:46|S|100|76.580000||
B|CRCL|20260128|10:03:46|S|407|76.590000||
B|CRCL|20260128|10:03:46|S|1000|76.580000||
B|CVNA|20260128|10:03:46|S|4|460.200000||
B|DDOG|20260128|10:03:46|S|10|142.611600||
B|GLW|20260128|10:03:46|S|48|109.860000||
B|IIIN|20260128|10:03:46|S|80|32.250000||
B|NUE|20260128|10:03:46|S|100|172.210000||
B|SNDK|20260128|10:03:46|S|1|508.950000||
B|SNDK|20260128|10:03:46|S|1|509.055000||
B|TSLA|20260128|10:03:46|S|1|436.988000||
B|TXN|20260128|10:03:46|S|30|210.640000||
B|UNH|20260128|10:03:46|S|5|290.880000||
B|USAR|20260128|10:03:46|S|810|25.350000||
B|VITL|20260128|10:03:46|S|200|27.235000||
B|AAPL|20260128|10:03:47|S|22|255.570000||
B|CRWG|20260128|10:03:47|S|60|5.940000||
B|CRWV|20260128|10:03:47|S|70|109.049500||
B|CRWV|20260128|10:03:47|S|200|109.067000||
B|CSIQ|20260128|10:03:47|S|10|21.650000||
B|DXYZ|20260128|10:03:47|S|700|33.560000||
B|GVAL|20260128|10:03:47|S|20|35.310000||
B|INTC|20260128|10:03:47|S|25|48.026900||
B|INTC|20260128|10:03:47|S|100|48.032000||
B|INTC|20260128|10:03:47|S|113|48.030000||
B|INTC|20260128|10:03:47|S|187|48.030000||
B|KR|20260128|10:03:47|S|37|62.010000||
B|MRNO|20260128|10:03:47|S|500|2.260000||
B|OKLO|20260128|10:03:47|S|50|89.815000||
B|ONDS|20260128|10:03:47|S|700|12.935000||
B|RKLB|20260128|10:03:47|S|39|88.265000||
B|UNHG|20260128|10:03:47|S|230|12.059300||
B|ASMG|20260128|10:03:48|S|200|39.880000||
B|BABA|20260128|10:03:48|S|5|177.340000||
B|EIDO|20260128|10:03:48|S|100|17.400000||
B|FEED|20260128|10:03:48|S|429|1.585000||
B|GOLD|20260128|10:03:48|S|1|54.120000||
B|HUT|20260128|10:03:48|S|50|63.180000||
B|ORCL|20260128|10:03:48|S|100|178.300000||
B|PYPL|20260128|10:03:48|S|10|55.048900||
B|PYPL|20260128|10:03:48|S|10|55.050000||
B|PYPL|20260128|10:03:48|S|158|55.040000||
B|SATS|20260128|10:03:48|S|2|131.840000||
B|TSLA|20260128|10:03:48|S|50|437.058000||
B|TSLA|20260128|10:03:48|S|50|437.060000||
B|TTD|20260128|10:03:48|S|100|32.620000||
B|USO|20260128|10:03:48|S|54|76.469400||
B|ARM|20260128|10:03:49|S|2|111.335000||
B|CRWG|20260128|10:03:49|S|1000|5.950000||
B|GOOG|20260128|10:03:49|S|12|336.470000||
B|MAGS|20260128|10:03:49|S|50|66.947900||
B|MCHP|20260128|10:03:49|S|30|79.715000||
B|MU|20260128|10:03:49|S|100|427.840000||
B|OKLO|20260128|10:03:49|S|17|89.815000||
B|PAAS|20260128|10:03:49|S|137|66.022900||
B|PRAX|20260128|10:03:49|S|50|312.880000||
B|TSLA|20260128|10:03:49|S|20|437.080000||
B|V|20260128|10:03:49|S|40|327.250000||
B|XLF|20260128|10:03:49|S|1|53.044500||
B|BCH|20260128|10:03:50|S|50|45.370000||
B|CRS|20260128|10:03:50|S|20|340.300000||
B|HOOD|20260128|10:03:50|S|100|106.015000||
B|IBRX|20260128|10:03:50|S|25|5.674500||
B|INCY|20260128|10:03:50|S|20|99.845000||
B|INTC|20260128|10:03:50|S|190|48.010000||
B|KYIV|20260128|10:03:50|S|98|11.785900||
B|MU|20260128|10:03:50|S|100|427.574700||
B|RDDT|20260128|10:03:50|S|28|197.780000||
B|SMH|20260128|10:03:50|S|24|414.890000||
B|BAH|20260128|10:03:51|S|20|90.710000||
B|COIN|20260128|10:03:51|S|80|210.990000||
B|FIGR|20260128|10:03:51|S|100|66.880000||
B|KTOS|20260128|10:03:51|S|5|111.680000||
B|NBIS|20260128|10:03:51|S|50|98.740000||
B|NOW|20260128|10:03:51|S|15|132.965000||
B|NVDA|20260128|10:03:51|S|10|191.825000||
B|OKLO|20260128|10:03:51|S|30|89.774000||
B|OKLO|20260128|10:03:51|S|33|89.744200||
B|ONDS|20260128|10:03:51|S|150|12.925000||
B|PAAS|20260128|10:03:51|S|12|66.038800||
B|SNDK|20260128|10:03:51|S|49|508.810000||
B|SOUN|20260128|10:03:51|S|25|9.965000||
B|TECL|20260128|10:03:51|S|40|128.880000||
B|TECL|20260128|10:03:51|S|200|128.875200||
B|UNFI|20260128|10:03:51|S|24|39.200000||
B|BRK/B|20260128|10:03:52|S|40|473.445000||
B|CRWV|20260128|10:03:52|S|50|109.140000||
B|FNGD|20260128|10:03:52|S|600|5.275000||
B|IVF|20260128|10:03:52|S|10|1.858500||
B|MCRP|20260128|10:03:52|S|100|3.030000||
B|MU|20260128|10:03:52|S|2|427.625300||
B|MUB|20260128|10:03:52|S|100|107.700000||
B|NUE|20260128|10:03:52|S|200|172.120000||
B|NVDA|20260128|10:03:52|S|100|191.830000||
B|ONDS|20260128|10:03:52|S|200|12.915000||
B|ORCL|20260128|10:03:52|S|20|178.310000||
B|ORCL|20260128|10:03:52|S|100|178.310000||
B|PKG|20260128|10:03:52|S|100|230.730000||
B|SOXL|20260128|10:03:52|S|100|68.869300||
B|TSLA|20260128|10:03:52|S|20|437.055000||
B|UCO|20260128|10:03:52|S|200|22.725000||
B|UCO|20260128|10:03:52|S|268|22.728300||
B|UCO|20260128|10:03:52|S|300|22.725000||
B|XLV|20260128|10:03:52|S|8|154.565000||
B|COIN|20260128|10:03:53|S|5|210.980000||
B|CSCO|20260128|10:03:53|S|9|78.192200||
B|GHM|20260128|10:03:53|S|6|68.770000||
B|INTC|20260128|10:03:53|S|38|47.995000||
B|MSFU|20260128|10:03:53|S|30|40.543700||
B|NFXL|20260128|10:03:53|S|400|25.655000||
B|NVDA|20260128|10:03:53|S|10|191.758000||
B|NVDA|20260128|10:03:53|S|20|191.750000||
B|ORCL|20260128|10:03:53|S|80|178.310000||
B|TORO|20260128|10:03:53|S|300|3.880000||
B|UMC|20260128|10:03:53|S|6|11.545000||
B|VEU|20260128|10:03:53|S|100|78.785000||
B|VIST|20260128|10:03:53|S|88|57.980000||
B|VXUS|20260128|10:03:53|S|2|80.885900||
B|VZ|20260128|10:03:53|S|50|39.735000||
B|ASTS|20260128|10:03:54|S|139|116.340000||
B|CVNA|20260128|10:03:54|S|200|460.200000||
B|DXYZ|20260128|10:03:54|S|200|33.410000||
B|MSFT|20260128|10:03:54|S|4|480.900000||
B|NVDA|20260128|10:03:54|S|1300|191.738000||
B|SLV|20260128|10:03:54|S|1|104.740000||
B|SNDK|20260128|10:03:54|S|1|508.460000||
B|SPYD|20260128|10:03:54|S|1|45.035000||
B|TSLA|20260128|10:03:54|S|3|437.058300||
B|TSLA|20260128|10:03:54|S|5|437.022500||
B|TSLA|20260128|10:03:54|S|100|437.049500||
B|U|20260128|10:03:54|S|200|41.833700||
B|AAPL|20260128|10:03:55|S|2|255.265000||
B|APLD|20260128|10:03:55|S|100|41.197000||
B|BEAM|20260128|10:03:55|S|80|29.210000||
B|CRDO|20260128|10:03:55|S|5|127.680000||
B|CRDO|20260128|10:03:55|S|100|127.670000||
B|FROG|20260128|10:03:55|S|6|60.910000||
B|HBM|20260128|10:03:55|S|44|26.785000||
B|HIMS|20260128|10:03:55|S|188|29.410000||
B|HUM|20260128|10:03:55|S|2|203.959000||
B|IREN|20260128|10:03:55|S|48|61.640000||
B|MAGS|20260128|10:03:55|S|100|66.935000||
B|MRNO|20260128|10:03:55|S|60|2.250000||
B|NKTR|20260128|10:03:55|S|50|37.850000||
B|POET|20260128|10:03:55|S|100|6.245000||
B|SIL|20260128|10:03:55|S|19|115.250000||
B|SIL|20260128|10:03:55|S|60|115.230000||
B|SIL|20260128|10:03:55|S|86|115.240000||
B|SIL|20260128|10:03:55|S|200|115.230000||
B|ASTS|20260128|10:03:56|S|25|116.210000||
B|BITX|20260128|10:03:56|S|50|28.547300||
B|COIN|20260128|10:03:56|S|1|210.990000||
B|CRWV|20260128|10:03:56|S|100|109.130000||
B|ELF|20260128|10:03:56|S|8|86.040000||
B|FEED|20260128|10:03:56|S|1|1.585000||
B|FIGR|20260128|10:03:56|S|120|66.890000||
B|GE|20260128|10:03:56|S|33|292.910000||
B|GE|20260128|10:03:56|S|220|292.915500||
B|GH|20260128|10:03:56|S|80|112.030000||
B|GH|20260128|10:03:56|S|100|111.950000||
B|GH|20260128|10:03:56|S|200|112.020000||
B|HUM|20260128|10:03:56|S|2|203.978500||
B|MPTI|20260128|10:03:56|S|1|63.355000||
B|NBIS|20260128|10:03:56|S|200|98.720000||
B|ORCL|20260128|10:03:56|S|100|178.327300||
B|RBLU|20260128|10:03:56|S|50|24.400000||
B|SIL|20260128|10:03:56|S|100|115.250000||
B|SIL|20260128|10:03:56|S|100|115.260000||
B|UGL|20260128|10:03:56|S|20|82.695000||
B|AAPL|20260128|10:03:57|S|20|255.230000||
B|BE|20260128|10:03:57|S|30|163.250000||
B|BNAI|20260128|10:03:57|E|25|75.693500||
B|BTI|20260128|10:03:57|S|20|59.925000||
B|CRWV|20260128|10:03:57|S|367|109.140000||
B|DXYZ|20260128|10:03:57|S|100|33.410000||
B|EWZ|20260128|10:03:57|S|4|38.394500||
B|GLTR|20260128|10:03:57|S|2|281.970000||
B|NGD|20260128|10:03:57|S|100|13.025000||
B|OKLO|20260128|10:03:57|S|8|89.810000||
B|TSLA|20260128|10:03:57|S|10|436.837000||
B|ASTS|20260128|10:03:58|S|10|116.340000||
B|ASTS|20260128|10:03:58|S|75|116.220000||
B|ASTS|20260128|10:03:58|S|525|116.340000||
B|AVGO|20260128|10:03:58|S|30|330.410000||
B|CALC|20260128|10:03:58|S|1|1.009900||
B|GLD|20260128|10:03:58|S|650|487.020000||
B|SLV|20260128|10:03:58|S|7|104.765000||
B|SLV|20260128|10:03:58|S|8|104.765000||
B|SNDK|20260128|10:03:58|S|13|508.620000||
B|SONY|20260128|10:03:58|S|3|22.200700||
B|TSLA|20260128|10:03:58|S|40|436.810000||
B|AMD|20260128|10:03:59|S|200|254.490000||
B|APH|20260128|10:03:59|S|50|140.167900||
B|APH|20260128|10:03:59|S|50|140.170000||
B|ASTS|20260128|10:03:59|S|144|116.300000||
B|BABA|20260128|10:03:59|S|100|177.370000||
B|BSX|20260128|10:03:59|S|32|93.698500||
B|CWCO|20260128|10:03:59|S|6|37.930000||
B|HOOD|20260128|10:03:59|S|51|106.005000||
B|IREN|20260128|10:03:59|S|100|61.670000||
B|NBIS|20260128|10:03:59|S|50|98.790000||
B|NBIS|20260128|10:03:59|S|50|98.810000||
B|PANW|20260128|10:03:59|S|20|185.865000||
B|POET|20260128|10:03:59|S|100|6.245000||
B|POET|20260128|10:03:59|S|600|6.249200||
B|SLV|20260128|10:03:59|S|190|104.765000||
B|SNDK|20260128|10:03:59|S|53|509.340000||
B|USAR|20260128|10:03:59|S|4|25.330000||
B|XOP|20260128|10:03:59|S|42|136.710600||
B|AAL|20260128|10:04:00|S|10|13.545000||
B|APP|20260128|10:04:00|S|8|553.250000||
B|CGNX|20260128|10:04:00|S|1|39.065000||
B|COIN|20260128|10:04:00|S|1|211.074500||
B|DXYZ|20260128|10:04:00|S|50|33.415000||
B|FMET|20260128|10:04:00|S|1|37.007000||
B|FRMI|20260128|10:04:00|S|20|9.900000||
B|GME|20260128|10:04:00|S|100|23.844800||
B|MSI|20260128|10:04:00|S|3|405.830000||
B|NEM|20260128|10:04:00|S|20|131.100000||
B|ORCL|20260128|10:04:00|S|80|178.270000||
B|PWR|20260128|10:04:00|S|1|477.210000||
B|QQQI|20260128|10:04:00|S|15|54.617500||
B|RVSB|20260128|10:04:00|S|100|5.190000||
B|SCCO|20260128|10:04:00|S|10|197.420000||
B|SLV|20260128|10:04:00|S|200|104.768800||
B|TIRX|20260128|10:04:00|S|320|0.685500||
B|WIX|20260128|10:04:00|S|40|95.794300||
B|YSXT|20260128|10:04:00|S|200|1.150000||
B|Z|20260128|10:04:00|S|17|67.061800||
B|AGQ|20260128|10:04:01|S|34|392.850000||
B|AWK|20260128|10:04:01|S|4|129.075000||
B|CLF|20260128|10:04:01|S|20|14.235000||
B|CRMX|20260128|10:04:01|S|100|29.640000||
B|CRWG|20260128|10:04:01|S|5|5.949300||
B|FEED|20260128|10:04:01|S|83|1.580000||
B|INTC|20260128|10:04:01|S|50|47.998400||
B|IWM|20260128|10:04:01|S|324|264.662700||
B|MU|20260128|10:04:01|S|12|427.227500||
B|MU|20260128|10:04:01|S|30|427.273300||
B|MU|20260128|10:04:01|S|100|427.250000||
B|MUX|20260128|10:04:01|S|3|29.542000||
B|NDAQ|20260128|10:04:01|S|12|98.520000||
B|NEM|20260128|10:04:01|S|37|131.110000||
B|PDD|20260128|10:04:01|S|1|105.035000||
B|RDDT|20260128|10:04:01|S|15|197.130000||
B|RDW|20260128|10:04:01|S|40|13.305000||
B|SBUX|20260128|10:04:01|S|100|100.930000||
B|SIDU|20260128|10:04:01|S|200|3.499300||
B|SOXL|20260128|10:04:01|S|1|68.769100||
B|TREE|20260128|10:04:01|S|100|58.600000||
B|ALLW|20260128|10:04:02|S|50|29.295000||
B|AVGO|20260128|10:04:02|S|10|330.350000||
B|AVGO|20260128|10:04:02|S|20|330.380000||
B|AZI|20260128|10:04:02|S|100|3.210000||
B|CWVX|20260128|10:04:02|S|100|48.112300||
B|IONQ|20260128|10:04:02|S|100|45.578800||
B|LITE|20260128|10:04:02|S|10|387.350000||
B|MSTR|20260128|10:04:02|S|5|163.670000||
B|MUX|20260128|10:04:02|S|5|29.542000||
B|QQQM|20260128|10:04:02|S|1|261.670000||
B|RBLX|20260128|10:04:02|S|50|76.050000||
B|RBLX|20260128|10:04:02|S|150|76.080000||
B|SMG|20260128|10:04:02|S|40|60.180000||
B|SOXL|20260128|10:04:02|S|25|68.755000||
B|URI|20260128|10:04:02|S|40|905.730000||
B|AMZU|20260128|10:04:03|S|213|39.685000||
B|AXP|20260128|10:04:03|S|1|361.480000||
B|FIGR|20260128|10:04:03|S|13|66.900000||
B|INTC|20260128|10:04:03|S|130|48.035000||
B|SNDK|20260128|10:04:03|S|8|509.520000||
B|STRC|20260128|10:04:03|S|2|99.280000||
B|USAR|20260128|10:04:03|S|92|25.390000||
B|VKTX|20260128|10:04:03|S|50|31.075000||
B|XAR|20260128|10:04:03|S|26|279.840000||
B|ALB|20260128|10:04:04|S|25|181.155000||
B|AVGO|20260128|10:04:04|S|20|330.290000||
B|COHR|20260128|10:04:04|S|1|213.160000||
B|CWVX|20260128|10:04:04|S|76|48.140000||
B|CWVX|20260128|10:04:04|S|224|48.136000||
B|INTC|20260128|10:04:04|S|52|48.035000||
B|MU|20260128|10:04:04|S|5|427.020000||
B|NUE|20260128|10:04:04|S|100|172.180000||
B|NVDA|20260128|10:04:04|S|8|191.815000||
B|PDD|20260128|10:04:04|S|50|105.030000||
B|SMCI|20260128|10:04:04|S|100|31.779300||
B|AAL|20260128|10:04:05|S|100|13.545000||
B|BRK/B|20260128|10:04:05|S|1|473.600000||
B|COPX|20260128|10:04:05|S|100|92.605000||
B|HOOD|20260128|10:04:05|S|51|105.890500||
B|INTC|20260128|10:04:05|S|400|48.030000||
B|IREN|20260128|10:04:05|S|15|61.640000||
B|IREN|20260128|10:04:05|S|40|61.650000||
B|IREN|20260128|10:04:05|S|374|61.620000||
B|IXC|20260128|10:04:05|S|21|46.699600||
B|KTOS|20260128|10:04:05|S|50|111.775000||
B|KYIV|20260128|10:04:05|S|200|11.840000||
B|META|20260128|10:04:05|S|5|676.857800||
B|MU|20260128|10:04:05|S|1|427.224000||
B|MU|20260128|10:04:05|S|1|427.230000||
B|NVO|20260128|10:04:05|S|1|61.195000||
B|RDDT|20260128|10:04:05|S|9|197.130000||
B|RR|20260128|10:04:05|S|3574|4.748000||
B|TSLA|20260128|10:04:05|S|4|436.740000||
B|TXN|20260128|10:04:05|S|100|210.390000||
B|YAAS|20260128|10:04:05|S|400|1.520000||
B|AMD|20260128|10:04:06|S|46|254.640000||
B|BNAI|20260128|10:04:06|S|6|76.720000||
B|CRWV|20260128|10:04:06|S|5|109.325000||
B|DECK|20260128|10:04:06|S|20|100.140000||
B|EOSE|20260128|10:04:06|S|150|15.570000||
B|LRN|20260128|10:04:06|S|41|88.240000||
B|ONDS|20260128|10:04:06|S|10|12.935000||
B|ORCL|20260128|10:04:06|S|2|178.360000||
B|OXY|20260128|10:04:06|S|45|45.109300||
B|RBLU|20260128|10:04:06|S|122|24.395000||
B|RKLB|20260128|10:04:06|S|194|88.375000||
B|XES|20260128|10:04:06|S|8|98.020000||
B|APLD|20260128|10:04:07|S|95|41.295000||
B|ASM|20260128|10:04:07|S|100|10.960000||
B|BNAI|20260128|10:04:07|S|131|76.490000||
B|COPX|20260128|10:04:07|S|27|92.600000||
B|FEED|20260128|10:04:07|S|7|1.570000||
B|FEED|20260128|10:04:07|S|19|1.570000||
B|FEED|20260128|10:04:07|S|1203|1.570000||
B|IMPP|20260128|10:04:07|S|1|3.445000||
B|NVDA|20260128|10:04:07|S|20|191.898000||
B|QBTS|20260128|10:04:07|S|1|25.162100||
B|RCAT|20260128|10:04:07|S|100|15.990000||
B|SNDK|20260128|10:04:07|S|2|509.440000||
B|SPTE|20260128|10:04:07|S|1|38.186500||
B|TSLA|20260128|10:04:07|S|100|436.660000||
B|YANG|20260128|10:04:07|S|2|20.829400||
B|YSXT|20260128|10:04:07|S|300|1.160000||
B|ASML|20260128|10:04:08|S|1|1445.760000||
B|ASTS|20260128|10:04:08|S|50|116.330000||
B|BITF|20260128|10:04:08|S|260|2.635000||
B|CRDO|20260128|10:04:08|S|20|127.695000||
B|CRWV|20260128|10:04:08|S|100|109.370000||
B|GOOG|20260128|10:04:08|S|1|336.445000||
B|IONQ|20260128|10:04:08|S|100|45.640700||
B|META|20260128|10:04:08|S|8|676.800000||
B|NVDA|20260128|10:04:08|S|26|191.900000||
B|ONDS|20260128|10:04:08|S|200|12.939300||
B|ORCL|20260128|10:04:08|S|2|178.400000||
B|ORCL|20260128|10:04:08|S|50|178.360000||
B|ORI|20260128|10:04:08|S|2|39.035000||
B|SLDP|20260128|10:04:08|S|370|5.107500||
B|SNDK|20260128|10:04:08|S|64|509.240000||
B|AGI|20260128|10:04:09|S|50|44.929100||
B|BBGI|20260128|10:04:09|S|6|6.880000||
B|DJT|20260128|10:04:09|S|1|13.968000||
B|FEED|20260128|10:04:09|S|5|1.565000||
B|NBIS|20260128|10:04:09|S|100|98.860000||
B|NVDA|20260128|10:04:09|S|52|191.889300||
B|OSCR|20260128|10:04:09|S|200|15.165000||
B|PDYN|20260128|10:04:09|S|100|8.370000||
B|PDYN|20260128|10:04:09|S|100|8.380000||
B|RKLB|20260128|10:04:09|S|1|88.450000||
B|RR|20260128|10:04:09|S|100|4.749300||
B|SLV|20260128|10:04:09|S|30|104.686300||
B|VANI|20260128|10:04:09|S|300|1.480000||
B|ZETA|20260128|10:04:09|S|5|20.369300||
B|ASML|20260128|10:04:10|S|1|1446.310000||
B|BNAI|20260128|10:04:10|S|130|76.830000||
B|CVLT|20260128|10:04:10|S|3|92.810000||
B|EOSE|20260128|10:04:10|S|100|15.615000||
B|FLY|20260128|10:04:10|S|20|28.130000||
B|INTC|20260128|10:04:10|S|190|48.070000||
B|MRK|20260128|10:04:10|S|100|107.140000||
B|NBIL|20260128|10:04:10|S|300|12.000000||
B|RR|20260128|10:04:10|S|2000|4.749300||
B|TIRX|20260128|10:04:10|E|8500|0.689900||
B|TSLL|20260128|10:04:10|S|30|17.675000||
B|AMD|20260128|10:04:11|S|3|254.730000||
B|ASTS|20260128|10:04:11|S|6|116.515000||
B|BNAI|20260128|10:04:11|S|130|76.830000||
B|BNAI|20260128|10:04:11|S|130|76.830000||
B|BRK/B|20260128|10:04:11|S|22|473.450000||
B|COIN|20260128|10:04:11|S|2|211.220000||
B|CRWV|20260128|10:04:11|S|27|109.390800||
B|GTLB|20260128|10:04:11|S|77|37.875000||
B|HUM|20260128|10:04:11|S|10|203.968800||
B|MAC|20260128|10:04:11|S|20|18.060000||
B|OCUL|20260128|10:04:11|S|900|10.540000||
B|ORCL|20260128|10:04:11|S|3|178.420000||
B|QBTS|20260128|10:04:11|S|1|25.172000||
B|SNDK|20260128|10:04:11|S|5|509.330000||
B|SNDK|20260128|10:04:11|S|100|509.330000||
B|TLRY|20260128|10:04:11|S|100|8.265000||
B|ASTS|20260128|10:04:12|S|8|116.515000||
B|ASTS|20260128|10:04:12|S|50|116.520000||
B|BE|20260128|10:04:12|S|48|163.500000||
B|CRK|20260128|10:04:12|S|88|22.650000||
B|DECK|20260128|10:04:12|S|2|100.090000||
B|ETHA|20260128|10:04:12|S|320|22.780700||
B|FCX|20260128|10:04:12|S|50|63.665000||
B|GRAB|20260128|10:04:12|S|29|4.630000||
B|KKR|20260128|10:04:12|S|48|117.770000||
B|MRNO|20260128|10:04:12|S|60|2.225000||
B|MRVL|20260128|10:04:12|S|50|83.981500||
B|MU|20260128|10:04:12|S|400|427.655000||
B|ORCL|20260128|10:04:12|S|10|178.430000||
B|RKLB|20260128|10:04:12|S|100|88.440000||
B|SCCO|20260128|10:04:12|S|100|197.350000||
B|TSLA|20260128|10:04:12|S|100|436.620000||
B|TSLA|20260128|10:04:12|S|100|436.620000||
B|VRT|20260128|10:04:12|S|110|189.990000||
B|WDC|20260128|10:04:12|S|20|264.890000||
B|WDC|20260128|10:04:12|S|50|264.880000||
B|AI|20260128|10:04:13|S|1200|12.969600||
B|APP|20260128|10:04:13|S|20|553.160000||
B|CRML|20260128|10:04:13|S|40|17.445000||
B|EOSE|20260128|10:04:13|S|400|15.615000||
B|FFIV|20260128|10:04:13|S|8|297.850000||
B|FLY|20260128|10:04:13|S|20|28.090000||
B|INTC|20260128|10:04:13|S|900|48.000000||
B|LAZ|20260128|10:04:13|S|40|52.670000||
B|LITE|20260128|10:04:13|S|10|387.430000||
B|LRCX|20260128|10:04:13|S|1|238.500000||
B|NBIS|20260128|10:04:13|S|25|98.900000||
B|PEP|20260128|10:04:13|S|3|149.200000||
B|RR|20260128|10:04:13|S|2|4.747500||
B|TQQQ|20260128|10:04:13|S|600|57.732000||
B|UEC|20260128|10:04:13|S|100|19.150000||
B|UEC|20260128|10:04:13|S|1000|19.160000||
B|VALE|20260128|10:04:13|S|300|16.829300||
B|VSCO|20260128|10:04:13|S|100|56.840000||
B|APLD|20260128|10:04:14|S|30|41.301400||
B|ASTX|20260128|10:04:14|S|16|92.830000||
B|BMNU|20260128|10:04:14|S|710|5.330000||
B|COPX|20260128|10:04:14|S|1|92.585000||
B|CRWG|20260128|10:04:14|S|100|5.980000||
B|CRWV|20260128|10:04:14|S|100|109.430000||
B|IREN|20260128|10:04:14|S|15|61.816300||
B|NVDA|20260128|10:04:14|S|5|191.845000||
B|QBTS|20260128|10:04:14|S|1|25.182100||
B|QBTS|20260128|10:04:14|S|1|25.182100||
B|SMR|20260128|10:04:14|S|50|19.729400||
B|SMR|20260128|10:04:14|S|100|19.730000||
B|TSLA|20260128|10:04:14|S|5|436.520000||
B|USAR|20260128|10:04:14|S|250|25.370000||
B|AGQ|20260128|10:04:15|S|5|392.013500||
B|ARM|20260128|10:04:15|S|10|111.180000||
B|CRWV|20260128|10:04:15|S|100|109.490000||
B|DINO|20260128|10:04:15|S|100|50.390000||
B|DRCT|20260128|10:04:15|S|100|3.170000||
B|IONQ|20260128|10:04:15|S|50|45.620000||
B|IONQ|20260128|10:04:15|S|50|45.620000||
B|LUNR|20260128|10:04:15|S|1500|20.980000||
B|MDLN|20260128|10:04:15|S|150|45.600000||
B|MP|20260128|10:04:15|S|16|65.920000||
B|MP|20260128|10:04:15|S|46|65.890000||
B|NBIS|20260128|10:04:15|S|20|98.973600||
B|NIO|20260128|10:04:15|S|100|4.735000||
B|NVDA|20260128|10:04:15|S|52|191.879100||
B|RKLB|20260128|10:04:15|S|25|88.440000||
B|SE|20260128|10:04:15|S|1|129.730000||
B|TSLL|20260128|10:04:15|S|1|17.665000||
B|UEC|20260128|10:04:15|S|1|19.200000||
B|UEC|20260128|10:04:15|S|1100|19.195000||
B|URA|20260128|10:04:15|S|32|59.210700||
B|USAR|20260128|10:04:15|S|20|25.390000||
B|AAPL|20260128|10:04:16|S|7|255.510000||
B|ASTS|20260128|10:04:16|S|57|116.530000||
B|FVRR|20260128|10:04:16|S|98|17.209600||
B|OKLO|20260128|10:04:16|S|100|89.971000||
B|ORCL|20260128|10:04:16|S|20|178.260000||
B|RCAT|20260128|10:04:16|S|20|15.990000||
B|RDW|20260128|10:04:16|S|100|13.340000||
B|SCHG|20260128|10:04:16|S|1|32.634500||
B|SNDK|20260128|10:04:16|S|4|509.861000||
B|UEC|20260128|10:04:16|S|300|19.200000||
B|URI|20260128|10:04:16|S|20|905.890000||
B|AMZN|20260128|10:04:17|S|10|247.463700||
B|APH|20260128|10:04:17|S|11|140.230000||
B|BRK/B|20260128|10:04:17|S|2|473.370000||
B|CRML|20260128|10:04:17|S|13|17.459300||
B|INTC|20260128|10:04:17|S|10|48.015000||
B|MKTX|20260128|10:04:17|S|29|169.950000||
B|MKTX|20260128|10:04:17|S|40|169.940000||
B|MSFT|20260128|10:04:17|S|4|480.735000||
B|ONDS|20260128|10:04:17|S|10|12.968000||
B|ONDS|20260128|10:04:17|S|10|12.968000||
B|RDDT|20260128|10:04:17|S|3|197.340000||
B|SGML|20260128|10:04:17|S|8|12.820000||
B|SGML|20260128|10:04:17|S|192|12.820000||
B|SLGB|20260128|10:04:17|S|432|3.670000||
B|TSLA|20260128|10:04:17|S|22|436.420000||
B|UNH|20260128|10:04:17|S|38|290.895000||
B|ZM|20260128|10:04:17|S|1|96.680000||
B|AMD|20260128|10:04:18|S|10|255.030000||
B|CRWD|20260128|10:04:18|S|10|483.220000||
B|INTC|20260128|10:04:18|S|300|48.025000||
B|LULU|20260128|10:04:18|S|5|184.940000||
B|META|20260128|10:04:18|S|5|676.730000||
B|PICK|20260128|10:04:18|S|70|61.320000||
B|QUBT|20260128|10:04:18|S|1|11.342000||
B|SLGB|20260128|10:04:18|S|69|3.650000||
B|SMR|20260128|10:04:18|S|100|19.735000||
B|SNDK|20260128|10:04:18|S|5|509.595000||
B|SYY|20260128|10:04:18|S|100|83.890000||
B|UEC|20260128|10:04:18|S|90|19.208800||
B|WMT|20260128|10:04:18|S|1|116.390000||
B|BIDU|20260128|10:04:19|S|38|158.790000||
B|DXYZ|20260128|10:04:19|S|49|33.460000||
B|FSLR|20260128|10:04:19|S|50|245.680000||
B|GLD|20260128|10:04:19|S|20|486.745000||
B|KKR|20260128|10:04:19|S|1|117.765600||
B|META|20260128|10:04:19|S|1|676.910000||
B|META|20260128|10:04:19|S|1|676.994600||
B|META|20260128|10:04:19|S|10|676.900000||
B|META|20260128|10:04:19|S|22|676.910000||
B|META|20260128|10:04:19|S|25|676.890000||
B|MU|20260128|10:04:19|S|100|428.288000||
B|NU|20260128|10:04:19|S|18|18.647500||
B|OKLO|20260128|10:04:19|S|25|90.020000||
B|SFL|20260128|10:04:19|S|51|8.560000||
B|SIL|20260128|10:04:19|S|4|115.110000||
B|SIL|20260128|10:04:19|S|6|115.130000||
B|TSLA|20260128|10:04:19|S|40|436.360000||
B|TSM|20260128|10:04:19|S|1|341.046500||
B|WULF|20260128|10:04:19|S|100|14.890000||
B|ANF|20260128|10:04:20|S|100|98.690000||
B|ASML|20260128|10:04:20|S|156|1447.655000||
B|BABA|20260128|10:04:20|S|2|177.400000||
B|HUM|20260128|10:04:20|S|20|203.968800||
B|LRCX|20260128|10:04:20|S|21|238.670000||
B|MSFT|20260128|10:04:20|S|2|480.635000||
B|MU|20260128|10:04:20|S|20|428.020000||
B|ORCL|20260128|10:04:20|S|50|178.270000||
B|ROLR|20260128|10:04:20|S|213|7.820000||
B|ROLR|20260128|10:04:20|S|500|7.715000||
B|SCHD|20260128|10:04:20|S|1|29.400000||
B|SQQQ|20260128|10:04:20|S|515|62.008100||
B|UAN|20260128|10:04:20|S|50|105.300000||
B|VTIX|20260128|10:04:20|S|20|15.690000||
B|ZEO|20260128|10:04:20|S|100|0.999800||
B|ZEO|20260128|10:04:20|S|100|0.999900||
B|ZEO|20260128|10:04:20|S|300|0.999900||
B|APH|20260128|10:04:21|S|40|140.310000||
B|BRK/B|20260128|10:04:21|S|20|473.420000||
B|CRCL|20260128|10:04:21|S|100|76.829500||
B|DIS|20260128|10:04:21|S|25|110.800000||
B|LUNR|20260128|10:04:21|S|20|21.005000||
B|MSTR|20260128|10:04:21|S|2|163.828100||
B|MU|20260128|10:04:21|S|10|428.260000||
B|ORCL|20260128|10:04:21|S|1|178.290000||
B|PDBC|20260128|10:04:21|S|5|14.755000||
B|RCAT|20260128|10:04:21|S|200|16.005000||
B|ROLR|20260128|10:04:21|S|100|7.890000||
B|VOO|20260128|10:04:21|S|9|641.180000||
B|WIX|20260128|10:04:21|S|15|95.695000||
B|AMD|20260128|10:04:22|S|50|254.910000||
B|APH|20260128|10:04:22|S|40|140.340000||
B|AVGO|20260128|10:04:22|S|20|330.330000||
B|CRWV|20260128|10:04:22|S|2|109.405000||
B|EOSE|20260128|10:04:22|S|30|15.645000||
B|EWZ|20260128|10:04:22|S|1|38.355000||
B|IBM|20260128|10:04:22|S|5|292.310000||
B|META|20260128|10:04:22|S|10|676.940000||
B|MSTR|20260128|10:04:22|S|50|163.830000||
B|NVO|20260128|10:04:22|S|200|61.280000||
B|OKLO|20260128|10:04:22|S|5|90.020000||
B|OKLO|20260128|10:04:22|S|100|90.000000||
B|PL|20260128|10:04:22|S|12|27.587100||
B|TEVA|20260128|10:04:22|S|20|31.705000||
B|TFX|20260128|10:04:22|S|100|104.700000||
B|TFX|20260128|10:04:22|S|100|104.820000||
B|TFX|20260128|10:04:22|S|200|104.830000||
B|TFX|20260128|10:04:22|S|1500|104.690000||
B|UUUU|20260128|10:04:22|S|5|25.285000||
B|VIK|20260128|10:04:22|S|100|70.530000||
B|XLE|20260128|10:04:22|S|10|50.000000||
B|AAL|20260128|10:04:23|S|100|13.535000||
B|ALAB|20260128|10:04:23|S|15|167.800000||
B|AMD|20260128|10:04:23|S|10|254.900000||
B|APH|20260128|10:04:23|S|141|140.467600||
B|CRWV|20260128|10:04:23|S|50|109.435000||
B|IONQ|20260128|10:04:23|S|150|45.604700||
B|MU|20260128|10:04:23|S|5|428.630000||
B|NOW|20260128|10:04:23|S|21|132.880000||
B|OXY|20260128|10:04:23|S|5|45.100000||
B|VYM|20260128|10:04:23|S|5|148.785000||
B|AMZZ|20260128|10:04:24|S|10|35.760000||
B|CVNA|20260128|10:04:24|S|5|459.040000||
B|FLY|20260128|10:04:24|S|200|28.100000||
B|KTOS|20260128|10:04:24|S|33|112.310000||
B|NXT|20260128|10:04:24|S|200|122.950000||
B|ONDS|20260128|10:04:24|S|500|12.979300||
B|ORCL|20260128|10:04:24|S|50|178.290000||
B|SIL|20260128|10:04:24|S|100|115.150000||
B|TSLA|20260128|10:04:24|S|24|436.410000||
B|TSLA|20260128|10:04:24|S|60|436.318000||
B|URGN|20260128|10:04:24|S|20|21.540000||
B|CRWV|20260128|10:04:25|S|50|109.385000||
B|FCX|20260128|10:04:25|S|1|63.720000||
B|INTC|20260128|10:04:25|S|1|48.024100||
B|INTC|20260128|10:04:25|S|25|48.024100||
B|MSFT|20260128|10:04:25|S|21|480.650000||
B|MU|20260128|10:04:25|S|185|428.650000||
B|NOK|20260128|10:04:25|S|1|6.675000||
B|NVDA|20260128|10:04:25|S|1|191.837700||
B|ORC|20260128|10:04:25|S|800|8.355000||
B|RBNE|20260128|10:04:25|S|200|4.480000||
B|RIOT|20260128|10:04:25|S|100|17.945000||
B|RIOT|20260128|10:04:25|S|300|17.945000||
B|SQQQ|20260128|10:04:25|S|20|62.000000||
B|TSLA|20260128|10:04:25|S|15|436.210000||
B|TSLA|20260128|10:04:25|S|34|436.210000||
B|AVGO|20260128|10:04:26|S|1|330.330000||
B|CYTK|20260128|10:04:26|S|8|64.452000||
B|FEED|20260128|10:04:26|S|1|1.579900||
B|FSM|20260128|10:04:26|S|50|11.820000||
B|NVDA|20260128|10:04:26|S|100|191.815000||
B|ONDS|20260128|10:04:26|S|25|12.978000||
B|QBTS|20260128|10:04:26|S|25|25.185000||
B|SEGG|20260128|10:04:26|S|1|1.765000||
B|SMR|20260128|10:04:26|S|95|19.770000||
B|SMR|20260128|10:04:26|S|100|19.770000||
B|STRF|20260128|10:04:26|S|50|99.944300||
B|STRF|20260128|10:04:26|S|50|99.950000||
B|TSLA|20260128|10:04:26|S|5|436.140000||
B|WYFI|20260128|10:04:26|S|1|23.445000||
B|ASST|20260128|10:04:27|S|2|0.810000||
B|AVGO|20260128|10:04:27|S|70|330.260000||
B|BHP|20260128|10:04:27|S|128|70.750000||
B|CRCL|20260128|10:04:27|S|10|76.825000||
B|CRML|20260128|10:04:27|S|50|17.477600||
B|INTC|20260128|10:04:27|S|25|48.045000||
B|INTC|20260128|10:04:27|S|100|48.045000||
B|LRCX|20260128|10:04:27|S|25|238.855000||
B|NEM|20260128|10:04:27|S|1|131.000000||
B|NUVB|20260128|10:04:27|S|8000|5.490000||
B|NVDA|20260128|10:04:27|S|50|191.795000||
B|OKLO|20260128|10:04:27|S|30|90.030000||
B|PG|20260128|10:04:27|S|3|148.090000||
B|PM|20260128|10:04:27|S|2|178.750000||
B|RDW|20260128|10:04:27|S|223|13.380000||
B|RIOT|20260128|10:04:27|S|11|17.940700||
B|TSLA|20260128|10:04:27|S|186|436.300000||
B|TSLL|20260128|10:04:27|S|30|17.635000||
B|WDC|20260128|10:04:27|S|5|265.070000||
B|ARRY|20260128|10:04:28|S|200|11.535000||
B|ASTS|20260128|10:04:28|S|100|116.570000||
B|ASTX|20260128|10:04:28|S|9|92.823900||
B|COPX|20260128|10:04:28|S|50|92.570000||
B|CRWV|20260128|10:04:28|S|20|109.320000||
B|EQX|20260128|10:04:28|S|100|17.030000||
B|MSTR|20260128|10:04:28|S|5|163.767600||
B|MSTR|20260128|10:04:28|S|5|163.770000||
B|NAMM|20260128|10:04:28|S|100|4.899300||
B|NBIS|20260128|10:04:28|S|147|98.930000||
B|OKLO|20260128|10:04:28|S|20|90.030000||
B|PLUG|20260128|10:04:28|S|75|2.550000||
B|SNDK|20260128|10:04:28|S|15|509.571000||
B|TDW|20260128|10:04:28|S|100|63.500000||
B|TM|20260128|10:04:28|S|60|218.110000||
B|UGL|20260128|10:04:28|S|15|82.586900||
B|USAR|20260128|10:04:28|S|35|25.380000||
B|UUUU|20260128|10:04:28|S|90|25.285000||
B|ZIM|20260128|10:04:28|S|1|22.845000||
B|ZIM|20260128|10:04:28|S|12|22.850000||
B|KTOS|20260128|10:04:29|S|200|112.170000||
B|NVDX|20260128|10:04:29|S|10|17.825800||
B|ORCL|20260128|10:04:29|S|10|178.300000||
B|ORCL|20260128|10:04:29|S|100|178.300000||
B|RKLB|20260128|10:04:29|S|115|88.450000||
B|SEGG|20260128|10:04:29|S|1|1.769900||
B|TSLA|20260128|10:04:29|S|10|436.336000||
B|AMD|20260128|10:04:30|S|88|254.840000||
B|ASM|20260128|10:04:30|S|150|10.955000||
B|ASTS|20260128|10:04:30|S|100|116.590000||
B|BBAI|20260128|10:04:30|S|72|6.207200||
B|CLSK|20260128|10:04:30|S|200|13.745000||
B|CSCO|20260128|10:04:30|S|200|78.210000||
B|EQX|20260128|10:04:30|S|170|17.027100||
B|FRO|20260128|10:04:30|S|100|27.525000||
B|GLD|20260128|10:04:30|S|50|486.630000||
B|GLD|20260128|10:04:30|S|86|486.620000||
B|MP|20260128|10:04:30|S|5|65.920000||
B|MU|20260128|10:04:30|S|10|428.440000||
B|NAMM|20260128|10:04:30|S|2|4.897900||
B|NGD|20260128|10:04:30|S|50|12.985000||
B|NOK|20260128|10:04:30|S|1|6.675000||
B|NVDA|20260128|10:04:30|S|50|191.795000||
B|PAAS|20260128|10:04:30|S|1|65.886100||
B|TQQQ|20260128|10:04:30|S|5|57.750000||
B|ZIM|20260128|10:04:30|S|1|22.840000||
B|AGI|20260128|10:04:31|S|100|44.835000||
B|ASTS|20260128|10:04:31|S|15|116.740000||
B|BCH|20260128|10:04:31|S|50|45.330000||
B|BNAI|20260128|10:04:31|S|30|76.970000||
B|FBIN|20260128|10:04:31|S|200|55.060000||
B|IGLD|20260128|10:04:31|S|10|29.320000||
B|INTC|20260128|10:04:31|S|10|48.066900||
B|RIOT|20260128|10:04:31|S|100|17.975000||
B|TSLA|20260128|10:04:31|S|20|436.470000||
B|CHAU|20260128|10:04:32|S|100|21.910000||
B|EQX|20260128|10:04:32|S|121|17.040000||
B|GLD|20260128|10:04:32|S|10|486.610000||
B|IREN|20260128|10:04:32|S|70|61.680000||
B|IREN|20260128|10:04:32|S|83|61.680000||
B|MRAL|20260128|10:04:32|S|1|6.030000||
B|MU|20260128|10:04:32|S|1|428.100000||
B|MU|20260128|10:04:32|S|100|427.795000||
B|NVDA|20260128|10:04:32|S|75|191.780700||
B|ONDS|20260128|10:04:32|S|200|12.975000||
B|PFE|20260128|10:04:32|S|248|26.120000||
B|RDW|20260128|10:04:32|S|300|13.385000||
B|RGTI|20260128|10:04:32|S|100|22.305000||
B|SMR|20260128|10:04:32|S|2000|19.790000||
B|SNDK|20260128|10:04:32|S|13|508.650000||
B|SNDK|20260128|10:04:32|S|100|508.830000||
B|SOXL|20260128|10:04:32|S|100|68.939100||
B|TSLA|20260128|10:04:32|S|3|436.460000||
B|VSAT|20260128|10:04:32|S|1|47.660000||
B|AG|20260128|10:04:33|S|10|26.369500||
B|BABA|20260128|10:04:33|S|20|177.360000||
B|FCUS|20260128|10:04:33|S|1|38.165000||
B|HUT|20260128|10:04:33|S|165|63.300000||
B|MU|20260128|10:04:33|S|8|428.010000||
B|MU|20260128|10:04:33|S|9|428.010000||
B|MU|20260128|10:04:33|S|10|428.070000||
B|MU|20260128|10:04:33|S|24|428.070000||
B|MU|20260128|10:04:33|S|100|428.180000||
B|MULL|20260128|10:04:33|S|10|192.331000||
B|NXPI|20260128|10:04:33|S|1|240.340000||
B|ORCL|20260128|10:04:33|S|60|178.180000||
B|RIOT|20260128|10:04:33|S|20|17.955000||
B|SNDK|20260128|10:04:33|S|48|508.570000||
B|SOXL|20260128|10:04:33|S|200|68.919100||
B|ZIM|20260128|10:04:33|S|1|22.840000||
B|ARCX|20260128|10:04:34|S|10|38.230000||
B|AVGO|20260128|10:04:34|S|120|330.100000||
B|CRML|20260128|10:04:34|S|6|17.520000||
B|CRWV|20260128|10:04:34|S|20|109.450000||
B|EOSE|20260128|10:04:34|S|100|15.655000||
B|META|20260128|10:04:34|S|10|676.990000||
B|META|20260128|10:04:34|S|10|677.028500||
B|META|20260128|10:04:34|S|10|677.030000||
B|ONDS|20260128|10:04:34|S|770|12.965000||
B|ONDS|20260128|10:04:34|S|1290|12.965000||
B|ORCL|20260128|10:04:34|S|6|178.180000||
B|QBTX|20260128|10:04:34|S|200|29.040000||
B|RBLX|20260128|10:04:34|S|100|76.020000||
B|RIOT|20260128|10:04:34|S|6|17.955000||
B|RR|20260128|10:04:34|S|500|4.739300||
B|SBSW|20260128|10:04:34|S|10|20.718100||
B|SLV|20260128|10:04:34|S|200|104.575000||
B|SNDK|20260128|10:04:34|S|7|508.780000||
B|UWM|20260128|10:04:34|S|600|54.020000||
B|VNET|20260128|10:04:34|S|45|11.119000||
B|WDC|20260128|10:04:34|S|5|264.585000||
B|ASML|20260128|10:04:35|S|15|1444.535000||
B|BABA|20260128|10:04:35|S|200|177.300000||
B|BABA|20260128|10:04:35|S|200|177.300000||
B|COPX|20260128|10:04:35|S|5|92.540000||
B|IGIB|20260128|10:04:35|S|167|53.980000||
B|INTC|20260128|10:04:35|S|20|48.045000||
B|PALL|20260128|10:04:35|S|3|184.050000||
B|QBTS|20260128|10:04:35|S|1|25.212000||
B|RR|20260128|10:04:35|S|500|4.739300||
B|SMR|20260128|10:04:35|S|10|19.790000||
B|SMR|20260128|10:04:35|S|400|19.790000||
B|SSNC|20260128|10:04:35|S|20|84.970000||
B|TNA|20260128|10:04:35|S|300|55.782000||
B|TSLA|20260128|10:04:35|S|33|436.340000||
B|V|20260128|10:04:35|S|40|327.245000||
B|APLD|20260128|10:04:36|S|100|41.240000||
B|CNQ|20260128|10:04:36|S|36|36.815000||
B|CRWV|20260128|10:04:36|S|71|109.480000||
B|CRWV|20260128|10:04:36|S|201|109.430000||
B|CWVX|20260128|10:04:36|S|100|48.320000||
B|DIA|20260128|10:04:36|S|5|490.055000||
B|KO|20260128|10:04:36|S|3|73.172400||
B|MU|20260128|10:04:36|S|8|428.070000||
B|MU|20260128|10:04:36|S|590|428.070000||
B|OKLO|20260128|10:04:36|S|34|90.250000||
B|OKLO|20260128|10:04:36|S|50|90.246100||
B|OKLO|20260128|10:04:36|S|50|90.250000||
B|OKLO|20260128|10:04:36|S|91|90.210000||
B|QBTS|20260128|10:04:36|S|1|25.212000||
B|RCAT|20260128|10:04:36|S|200|16.035000||
B|RDW|20260128|10:04:36|S|150|13.385000||
B|ROLR|20260128|10:04:36|S|600|7.910000||
B|SGOV|20260128|10:04:36|S|30|100.640000||
B|STLA|20260128|10:04:36|S|1|9.825000||
B|STX|20260128|10:04:36|S|13|428.930000||
B|TSLA|20260128|10:04:36|S|1|436.265400||
B|TSLA|20260128|10:04:36|S|40|436.235000||
B|TSLA|20260128|10:04:36|S|75|436.259500||
B|XLE|20260128|10:04:36|S|99|50.010000||
B|ALAB|20260128|10:04:37|S|50|167.830000||
B|AMD|20260128|10:04:37|S|50|254.870000||
B|ATKR|20260128|10:04:37|S|100|69.180000||
B|EVLV|20260128|10:04:37|S|20|6.605000||
B|FEED|20260128|10:04:37|S|124|1.579700||
B|GOOGL|20260128|10:04:37|S|1|336.372000||
B|HOOD|20260128|10:04:37|S|5|105.830000||
B|HOOD|20260128|10:04:37|S|41|105.820000||
B|MU|20260128|10:04:37|S|47|428.120000||
B|ORCL|20260128|10:04:37|S|5|178.170000||
B|ORCL|20260128|10:04:37|S|28|178.170000||
B|ORCL|20260128|10:04:37|S|50|178.170000||
B|PAAS|20260128|10:04:37|S|18|65.898800||
B|QBTS|20260128|10:04:37|S|1|25.212000||
B|QBTS|20260128|10:04:37|S|1|25.212000||
B|ROLR|20260128|10:04:37|S|600|7.960000||
B|RR|20260128|10:04:37|S|22|4.739500||
B|SNDK|20260128|10:04:37|S|8|509.220000||
B|YAAS|20260128|10:04:37|S|200|1.510000||
B|YAAS|20260128|10:04:37|S|300|1.520000||
B|AG|20260128|10:04:38|S|100|26.385000||
B|ALHC|20260128|10:04:38|S|20|21.685000||
B|APP|20260128|10:04:38|S|10|553.210000||
B|AVGO|20260128|10:04:38|S|4|330.130000||
B|AXP|20260128|10:04:38|S|1|360.960000||
B|FELC|20260128|10:04:38|S|1|38.764500||
B|MU|20260128|10:04:38|S|100|428.011000||
B|NEM|20260128|10:04:38|S|3|130.960000||
B|NFE|20260128|10:04:38|S|100|1.360000||
B|NVDA|20260128|10:04:38|S|60|191.805000||
B|OKLO|20260128|10:04:38|S|10|90.220000||
B|RDDT|20260128|10:04:38|S|10|196.700000||
B|USO|20260128|10:04:38|S|3|76.429400||
B|UVXY|20260128|10:04:38|S|200|36.100000||
B|VRT|20260128|10:04:38|S|20|190.400000||
B|ZM|20260128|10:04:38|S|13|96.610000||
B|ZM|20260128|10:04:38|S|13|96.610000||
B|ZM|20260128|10:04:38|S|13|96.610000||
B|AAL|20260128|10:04:39|S|276|13.535000||
B|AGQ|20260128|10:04:39|S|1|391.870000||
B|AVGO|20260128|10:04:39|S|2|330.120000||
B|BRK/B|20260128|10:04:39|S|16|473.425000||
B|FDX|20260128|10:04:39|S|22|314.380000||
B|HUM|20260128|10:04:39|S|1|204.037600||
B|INDA|20260128|10:04:39|S|20|51.465000||
B|NEM|20260128|10:04:39|S|141|130.970000||
B|SMR|20260128|10:04:39|S|100|19.800000||
B|WDC|20260128|10:04:39|S|10|264.810000||
B|ASTS|20260128|10:04:40|S|20|116.695000||
B|AVGO|20260128|10:04:40|S|5|330.140000||
B|CNQ|20260128|10:04:40|S|100|36.800000||
B|CRWG|20260128|10:04:40|S|6|5.980000||
B|FRO|20260128|10:04:40|S|70|27.535000||
B|HIG|20260128|10:04:40|S|39|130.160000||
B|HIG|20260128|10:04:40|S|100|130.170000||
B|HIG|20260128|10:04:40|S|100|130.200000||
B|HIG|20260128|10:04:40|S|100|130.220000||
B|HIG|20260128|10:04:40|S|173|130.170000||
B|HIG|20260128|10:04:40|S|1000|130.170000||
B|INTC|20260128|10:04:40|S|1|48.045000||
B|META|20260128|10:04:40|S|20|677.100000||
B|PLTR|20260128|10:04:40|S|50|163.300000||
B|QBTS|20260128|10:04:40|S|1|25.222100||
B|RCAT|20260128|10:04:40|S|70|16.040000||
B|SEGG|20260128|10:04:40|S|1|1.795000||
B|TIRX|20260128|10:04:40|S|1500|0.677100||
B|UEC|20260128|10:04:40|S|10|19.230000||
B|UNH|20260128|10:04:40|S|1|290.540000||
B|USAR|20260128|10:04:40|S|100|25.430000||
B|WDC|20260128|10:04:40|S|3|264.810000||
B|CRDO|20260128|10:04:41|S|9|127.740000||
B|FFIV|20260128|10:04:41|S|1|297.751000||
B|FFIV|20260128|10:04:41|S|2|297.760000||
B|FIGR|20260128|10:04:41|S|20|66.880000||
B|INTC|20260128|10:04:41|S|100|48.045000||
B|INTC|20260128|10:04:41|S|155|48.045000||
B|META|20260128|10:04:41|S|321|677.110000||
B|MU|20260128|10:04:41|S|100|428.080000||
B|NVDA|20260128|10:04:41|S|300|191.848400||
B|ONDS|20260128|10:04:41|S|100|12.979300||
B|ONDS|20260128|10:04:41|S|103|12.987600||
B|ONDS|20260128|10:04:41|S|500|12.989300||
B|ORCL|20260128|10:04:41|S|9|178.167400||
B|ORCL|20260128|10:04:41|S|25|178.145000||
B|ORCL|20260128|10:04:41|S|50|178.145000||
B|QBTS|20260128|10:04:41|S|1|25.222100||
B|SRPT|20260128|10:04:41|S|20|21.530000||
B|STRF|20260128|10:04:41|S|100|99.980000||
B|AAPU|20260128|10:04:42|S|30|29.339100||
B|IBKR|20260128|10:04:42|S|25|75.410000||
B|KLAR|20260128|10:04:42|S|50|26.010000||
B|KLAR|20260128|10:04:42|S|50|26.010000||
B|KLAR|20260128|10:04:42|S|100|26.010000||
B|PALL|20260128|10:04:42|S|13|184.170000||
B|QQQ|20260128|10:04:42|S|30|635.525000||
B|RCAT|20260128|10:04:42|S|300|16.030000||
B|RDW|20260128|10:04:42|S|500|13.375000||
B|SPY|20260128|10:04:42|S|160|697.050000||
B|SPY|20260128|10:04:42|S|750|697.052800||
B|TSLL|20260128|10:04:42|S|1|17.635000||
B|ZIM|20260128|10:04:42|S|1|22.840000||
B|AA|20260128|10:04:43|S|100|60.030000||
B|CRML|20260128|10:04:43|S|1|17.519100||
B|CROX|20260128|10:04:43|S|7|84.085000||
B|CRWG|20260128|10:04:43|S|1500|5.980000||
B|KTOS|20260128|10:04:43|S|17|112.200000||
B|MU|20260128|10:04:43|S|50|428.171000||
B|NVO|20260128|10:04:43|S|50|61.275000||
B|OKLO|20260128|10:04:43|S|50|90.210000||
B|OKLO|20260128|10:04:43|S|50|90.220000||
B|ORCL|20260128|10:04:43|S|150|178.140000||
B|PGEN|20260128|10:04:43|S|111|4.585000||
B|PLTR|20260128|10:04:43|S|4|163.295000||
B|SNDK|20260128|10:04:43|S|1|509.011000||
B|SPY|20260128|10:04:43|S|2|697.065000||
B|SPY|20260128|10:04:43|S|2|697.065000||
B|XOVR|20260128|10:04:43|S|400|19.500000||
B|Z|20260128|10:04:43|S|200|66.990000||
B|Z|20260128|10:04:43|S|800|66.980000||
B|AMD|20260128|10:04:44|S|100|254.945000||
B|ARM|20260128|10:04:44|S|2|111.250000||
B|ASMG|20260128|10:04:44|S|100|39.970000||
B|F|20260128|10:04:44|S|1|13.825000||
B|LAES|20260128|10:04:44|S|7|4.700000||
B|MARA|20260128|10:04:44|S|200|10.585000||
B|META|20260128|10:04:44|S|8|677.215300||
B|NUE|20260128|10:04:44|S|100|171.990000||
B|NVO|20260128|10:04:44|S|10|61.280000||
B|NVO|20260128|10:04:44|S|300|61.280000||
B|PAXS|20260128|10:04:44|S|100|16.020000||
B|SEGG|20260128|10:04:44|S|10|1.785000||
B|SNDK|20260128|10:04:44|S|100|509.180000||
B|SYF|20260128|10:04:44|S|100|74.160000||
B|TSLA|20260128|10:04:44|S|2|436.270000||
B|TSLA|20260128|10:04:44|S|41|436.250000||
B|TSLA|20260128|10:04:44|S|50|436.252200||
B|TSLA|20260128|10:04:44|S|138|436.370000||
B|TSLA|20260128|10:04:44|S|200|436.370700||
B|VSH|20260128|10:04:44|S|30|18.820000||
B|XTIA|20260128|10:04:44|S|500|1.835000||
B|ZIM|20260128|10:04:44|S|1|22.840000||
B|CIFR|20260128|10:04:45|S|1|18.995000||
B|COIN|20260128|10:04:45|S|40|211.280000||
B|COIN|20260128|10:04:45|S|80|211.280000||
B|CRML|20260128|10:04:45|S|20|17.540000||
B|EMBJ|20260128|10:04:45|S|30|76.825000||
B|GLD|20260128|10:04:45|S|100|486.705000||
B|MOH|20260128|10:04:45|S|20|183.795000||
B|NKE|20260128|10:04:45|S|50|62.875000||
B|NVDA|20260128|10:04:45|S|10|191.805000||
B|OKLO|20260128|10:04:45|S|50|90.280000||
B|ORCL|20260128|10:04:45|S|50|178.150000||
B|PFE|20260128|10:04:45|S|1|26.095000||
B|PSLV|20260128|10:04:45|S|5|36.496500||
B|RDW|20260128|10:04:45|S|300|13.375000||
B|SNDK|20260128|10:04:45|S|931|509.200000||
B|ZM|20260128|10:04:45|S|1|96.590000||
B|ZM|20260128|10:04:45|S|3|96.590000||
B|ZM|20260128|10:04:45|S|4|96.600000||
B|ZM|20260128|10:04:45|S|6|96.600000||
B|ZM|20260128|10:04:45|S|7|96.590000||
B|ZM|20260128|10:04:45|S|15|96.590000||
B|ZM|20260128|10:04:45|S|24|96.590000||
B|ZM|20260128|10:04:45|S|24|96.600000||
B|ZM|20260128|10:04:45|S|50|96.590000||
B|ASML|20260128|10:04:46|S|2|1443.500000||
B|ASTS|20260128|10:04:46|S|41|116.790000||
B|CRCL|20260128|10:04:46|S|200|76.747000||
B|NEXA|20260128|10:04:46|S|20|14.320000||
B|PALL|20260128|10:04:46|S|10|184.170000||
B|SBSW|20260128|10:04:46|S|47|20.709300||
B|SNSE|20260128|10:04:46|S|1|9.740000||
B|TEM|20260128|10:04:46|S|60|65.900000||
B|TQQQ|20260128|10:04:46|S|100|57.760000||
B|TSAT|20260128|10:04:46|S|100|29.580000||
B|TSAT|20260128|10:04:46|S|100|29.600000||
B|ZM|20260128|10:04:46|S|4|96.580000||
B|BRK/B|20260128|10:04:47|S|50|473.405000||
B|CRDO|20260128|10:04:47|S|2|127.740000||
B|INTC|20260128|10:04:47|S|100|47.985000||
B|INTC|20260128|10:04:47|S|107|47.985000||
B|META|20260128|10:04:47|S|21|677.338000||
B|PALL|20260128|10:04:47|S|5|184.170000||
B|SEGG|20260128|10:04:47|S|140|1.789800||
B|TSLA|20260128|10:04:47|S|1|436.378300||
B|TSLA|20260128|10:04:47|S|20|436.378300||
B|UUUU|20260128|10:04:47|S|163|25.360000||
B|WDC|20260128|10:04:47|S|162|265.260000||
B|CNC|20260128|10:04:48|E|1|41.522500||
B|CRML|20260128|10:04:48|S|241|17.540000||
B|HIG|20260128|10:04:48|S|10|130.180000||
B|NVDA|20260128|10:04:48|S|50|191.795000||
B|NVDA|20260128|10:04:48|S|100|191.809100||
B|RIOT|20260128|10:04:48|S|9|17.940700||
B|RKLB|20260128|10:04:48|S|20|88.380000||
B|SNDK|20260128|10:04:48|S|99|508.990000||
B|AIG|20260128|10:04:49|S|198|74.065000||
B|BBAI|20260128|10:04:49|S|150|6.207400||
B|CMDB|20260128|10:04:49|S|100|16.220000||
B|CMDB|20260128|10:04:49|S|100|16.300000||
B|META|20260128|10:04:49|S|5|677.494000||
B|MSTR|20260128|10:04:49|S|100|163.817100||
B|ORCL|20260128|10:04:49|S|100|178.210000||
B|PL|20260128|10:04:49|S|300|27.620000||
B|SE|20260128|10:04:49|S|11|129.750000||
B|SE|20260128|10:04:49|S|100|129.740000||
B|SIL|20260128|10:04:49|S|25|114.929400||
B|SLV|20260128|10:04:49|S|1|104.590000||
B|SMG|20260128|10:04:49|S|20|60.300000||
B|SOXL|20260128|10:04:49|S|10|68.879300||
B|UGL|20260128|10:04:49|S|20|82.570000||
B|ZIM|20260128|10:04:49|S|1|22.830000||
B|AAPL|20260128|10:04:50|S|1|255.500000||
B|AMAT|20260128|10:04:50|S|16|334.760000||
B|AMD|20260128|10:04:50|S|100|254.910000||
B|ASML|20260128|10:04:50|S|1|1442.510000||
B|AVAV|20260128|10:04:50|S|5|303.630000||
B|MU|20260128|10:04:50|S|79|428.280000||
B|NBIS|20260128|10:04:50|S|5|99.110000||
B|RDW|20260128|10:04:50|S|20|13.385000||
B|RING|20260128|10:04:50|S|1|96.086500||
B|ASML|20260128|10:04:51|S|10|1442.510000||
B|META|20260128|10:04:51|S|100|677.677500||
B|MSCI|20260128|10:04:51|S|3|603.200000||
B|NOK|20260128|10:04:51|S|4|6.675000||
B|NOW|20260128|10:04:51|S|10|132.980000||
B|PLTR|20260128|10:04:51|S|30|163.310000||
B|RCAT|20260128|10:04:51|S|100|16.025000||
B|RKLB|20260128|10:04:51|S|3|88.298000||
B|RKLB|20260128|10:04:51|S|5|88.345000||
B|RKLB|20260128|10:04:51|S|27|88.298000||
B|W|20260128|10:04:51|S|9|110.600000||
B|ZIM|20260128|10:04:51|S|1|22.830000||
B|APH|20260128|10:04:52|S|6|140.490000||
B|CRWV|20260128|10:04:52|S|25|109.444300||
B|IAU|20260128|10:04:52|S|14|99.665000||
B|META|20260128|10:04:52|S|30|677.570000||
B|OCUL|20260128|10:04:52|S|100|10.530000||
B|OCUL|20260128|10:04:52|S|100|10.530000||
B|RGTI|20260128|10:04:52|S|10|22.280000||
B|SMR|20260128|10:04:52|S|1|19.770000||
B|SSO|20260128|10:04:52|S|100|60.255000||
B|TSLA|20260128|10:04:52|S|6|436.275000||
B|TSM|20260128|10:04:52|S|72|340.930000||
B|VELO|20260128|10:04:52|S|100|15.205000||
B|VRT|20260128|10:04:52|S|173|190.400000||
B|ARWR|20260128|10:04:53|S|75|66.390000||
B|BMNR|20260128|10:04:53|S|19|30.050000||
B|CLIR|20260128|10:04:53|S|1|0.669000||
B|CLSX|20260128|10:04:53|S|100|27.740000||
B|JNJ|20260128|10:04:53|S|100|226.736000||
B|MU|20260128|10:04:53|S|3|427.570500||
B|MU|20260128|10:04:53|S|8|427.770000||
B|ORCL|20260128|10:04:53|S|100|178.185000||
B|SNXX|20260128|10:04:53|S|2000|29.200000||
B|UEC|20260128|10:04:53|S|300|19.210000||
B|UNH|20260128|10:04:53|S|3|290.600000||
B|UNH|20260128|10:04:53|S|60|290.600000||
B|ZIM|20260128|10:04:53|S|1|22.830000||
B|AAPL|20260128|10:04:54|S|53|255.490000||
B|ANET|20260128|10:04:54|S|35|146.430000||
B|APH|20260128|10:04:54|S|5|140.465000||
B|CRDO|20260128|10:04:54|S|2|127.590000||
B|CRWV|20260128|10:04:54|S|100|109.320000||
B|CRWV|20260128|10:04:54|S|100|109.360000||
B|CRWV|20260128|10:04:54|S|300|109.320000||
B|ET|20260128|10:04:54|S|55|18.076300||
B|LAZ|20260128|10:04:54|S|6|52.660000||
B|LI|20260128|10:04:54|S|20|17.315000||
B|MCD|20260128|10:04:54|S|6|315.230000||
B|NBIS|20260128|10:04:54|S|100|99.040000||
B|PL|20260128|10:04:54|S|30|27.630000||
B|PSTG|20260128|10:04:54|S|20|74.210000||
B|RGTI|20260128|10:04:54|S|300|22.280000||
B|SFM|20260128|10:04:54|S|20|70.825000||
B|SMR|20260128|10:04:54|S|1|19.760000||
B|TQQQ|20260128|10:04:54|S|50|57.750000||
B|TSCO|20260128|10:04:54|S|20|55.340000||
B|ZS|20260128|10:04:54|S|40|221.440000||
B|ZSL|20260128|10:04:54|S|100|1.600000||
B|ZTS|20260128|10:04:54|S|100|124.229600||
B|AAL|20260128|10:04:55|S|100|13.515000||
B|AGQ|20260128|10:04:55|S|5|391.860000||
B|COIN|20260128|10:04:55|S|50|211.190000||
B|CRWG|20260128|10:04:55|S|249|5.980000||
B|CWVX|20260128|10:04:55|S|3|48.188500||
B|CWVX|20260128|10:04:55|S|31|48.190000||
B|DRIV|20260128|10:04:55|S|3|33.500000||
B|IEMG|20260128|10:04:55|S|5|74.456300||
B|MRVL|20260128|10:04:55|S|50|83.980000||
B|NVDA|20260128|10:04:55|S|21|191.808000||
B|OKLO|20260128|10:04:55|S|15|89.890000||
B|OXY|20260128|10:04:55|S|200|45.085000||
B|SGOV|20260128|10:04:55|S|160|100.640000||
B|SOXS|20260128|10:04:55|S|5|1.800000||
B|TQQQ|20260128|10:04:55|S|100|57.740000||
B|TSLQ|20260128|10:04:55|S|3333|18.852000||
B|TTD|20260128|10:04:55|S|100|32.689300||
B|USAR|20260128|10:04:55|S|5|25.315000||
B|ZIM|20260128|10:04:55|S|1|22.830000||
B|AMAT|20260128|10:04:56|S|1|334.610000||
B|AVB|20260128|10:04:56|S|57|175.240000||
B|CRCA|20260128|10:04:56|S|406|3.575000||
B|FROG|20260128|10:04:56|S|22|60.950000||
B|IPKW|20260128|10:04:56|S|171|58.428400||
B|META|20260128|10:04:56|S|8|677.225000||
B|NXE|20260128|10:04:56|S|1322|13.050000||
B|NXE|20260128|10:04:56|S|2678|13.050000||
B|OKLO|20260128|10:04:56|S|27|89.896400||
B|RXRX|20260128|10:04:56|S|1|4.570000||
B|SNDK|20260128|10:04:56|S|100|508.190000||
B|TSLA|20260128|10:04:56|S|100|436.275400||
B|WDC|20260128|10:04:56|S|20|264.920000||
B|WULF|20260128|10:04:56|S|1|14.842000||
B|ASTS|20260128|10:04:57|S|100|116.550000||
B|COIN|20260128|10:04:57|S|23|211.161900||
B|COIN|20260128|10:04:57|S|24|211.160000||
B|CRWV|20260128|10:04:57|S|30|109.280000||
B|INTC|20260128|10:04:57|S|50|47.953100||
B|INTC|20260128|10:04:57|S|200|47.955000||
B|NFLX|20260128|10:04:57|S|5|86.335000||
B|NVDA|20260128|10:04:57|S|30|191.802400||
B|OKLO|20260128|10:04:57|S|100|89.870000||
B|ORCL|20260128|10:04:57|S|50|178.170000||
B|SMR|20260128|10:04:57|S|1|19.760000||
B|TTD|20260128|10:04:57|S|100|32.687500||
B|UXIN|20260128|10:04:57|S|200|3.410000||
B|VALE|20260128|10:04:57|S|900|16.826200||
B|WIX|20260128|10:04:57|S|50|95.595700||
B|XTIA|20260128|10:04:57|S|400|1.835000||
B|ARQQ|20260128|10:04:58|S|2|23.695500||
B|CVS|20260128|10:04:58|S|8|73.230000||
B|DXYZ|20260128|10:04:58|S|23|33.350000||
B|EEM|20260128|10:04:58|S|1152|60.726000||
B|GLD|20260128|10:04:58|S|1|486.620000||
B|INTC|20260128|10:04:58|S|28|47.945000||
B|IREN|20260128|10:04:58|S|300|61.580000||
B|LRN|20260128|10:04:58|S|100|87.080000||
B|MSTR|20260128|10:04:58|S|20|163.565000||
B|MU|20260128|10:04:58|S|1|427.425000||
B|MU|20260128|10:04:58|S|8|427.285000||
B|OKLO|20260128|10:04:58|S|20|89.926300||
B|RDNW|20260128|10:04:58|S|1|5.310000||
B|SNDK|20260128|10:04:58|S|25|507.981400||
B|STRF|20260128|10:04:58|S|100|99.980000||
B|VSS|20260128|10:04:58|S|50|155.620000||
B|WY|20260128|10:04:58|S|100|26.202000||
B|ZIM|20260128|10:04:58|S|1|22.830000||
B|ZM|20260128|10:04:58|S|2|96.500000||
B|APH|20260128|10:04:59|S|20|140.530000||
B|BABA|20260128|10:04:59|S|100|177.350000||
B|BCS|20260128|10:04:59|S|16|26.780700||
B|CRML|20260128|10:04:59|S|10|17.530000||
B|CRMX|20260128|10:04:59|S|2|29.890000||
B|META|20260128|10:04:59|S|15|677.170000||
B|MRVL|20260128|10:04:59|S|50|84.010000||
B|MSFT|20260128|10:04:59|S|57|480.855000||
B|MSFU|20260128|10:04:59|S|2|40.526900||
B|MSFU|20260128|10:04:59|S|40|40.526900||
B|ROLR|20260128|10:04:59|S|400|7.900000||
B|SUI|20260128|10:04:59|S|38|125.890000||
B|TG|20260128|10:04:59|S|15|8.660000||
B|U|20260128|10:04:59|S|100|41.780000||
B|VNM|20260128|10:04:59|S|1|18.485000||
B|XLE|20260128|10:04:59|S|100|49.990000||
B|XLE|20260128|10:04:59|S|500|49.990000||
B|AI|20260128|10:05:00|S|100|12.980000||
B|ANF|20260128|10:05:00|S|2|98.690000||
B|BELFB|20260128|10:05:00|S|5|207.841000||
B|EQX|20260128|10:05:00|S|17|17.070000||
B|IONQ|20260128|10:05:00|S|100|45.620000||
B|LLY|20260128|10:05:00|S|93|1018.380000||
B|MSFT|20260128|10:05:00|S|30|480.810000||
B|NEM|20260128|10:05:00|S|100|130.950000||
B|NVDA|20260128|10:05:00|S|100|191.777000||
B|ORCL|20260128|10:05:00|S|25|178.188600||
B|SNDK|20260128|10:05:00|S|16|508.400000||
B|SNDK|20260128|10:05:00|S|100|508.400000||
B|TCPC|20260128|10:05:00|S|20|5.265000||
B|ZIM|20260128|10:05:00|S|1|22.830000||
B|ASST|20260128|10:05:01|S|100|0.812200||
B|LRCX|20260128|10:05:01|S|5|238.605000||
B|META|20260128|10:05:01|S|10|677.120000||
B|MRNO|20260128|10:05:01|S|10|2.235000||
B|MU|20260128|10:05:01|S|1|427.510000||
B|OKLO|20260128|10:05:01|S|33|89.926300||
B|OKLO|20260128|10:05:01|S|47|89.910000||
B|PBR|20260128|10:05:01|S|98|15.255000||
B|QBTZ|20260128|10:05:01|S|100|8.915000||
B|SMR|20260128|10:05:01|S|100|19.760000||
B|SNDK|20260128|10:05:01|S|2|508.400000||
B|SNDK|20260128|10:05:01|S|30|508.400000||
B|TSLA|20260128|10:05:01|S|5|436.330000||
B|TSM|20260128|10:05:01|S|5|340.873500||
B|VEA|20260128|10:05:01|S|3|66.774500||
B|AVGO|20260128|10:05:02|S|100|330.160000||
B|MSTR|20260128|10:05:02|S|5|163.240000||
B|MU|20260128|10:05:02|S|100|427.420000||
B|MU|20260128|10:05:02|S|855|427.520000||
B|ONDS|20260128|10:05:02|S|249|13.025000||
B|ONDS|20260128|10:05:02|S|700|13.025000||
B|SBUX|20260128|10:05:02|S|9|100.650000||
B|SNDK|20260128|10:05:02|S|1|508.400000||
B|SNDK|20260128|10:05:02|S|5|508.400000||
B|SNOW|20260128|10:05:02|S|17|222.620000||
B|SNOW|20260128|10:05:02|S|17|222.629000||
B|STRC|20260128|10:05:02|S|1|99.280000||
B|TECK|20260128|10:05:02|S|20|57.035000||
B|TIGO|20260128|10:05:02|S|5|61.050000||
B|WB|20260128|10:05:02|S|4|10.915000||
B|ZIM|20260128|10:05:02|S|1|22.830000||
B|APH|20260128|10:05:03|S|100|140.560000||
B|BABA|20260128|10:05:03|S|100|177.290000||
B|BRK/B|20260128|10:05:03|S|1|473.340000||
B|COIN|20260128|10:05:03|S|23|211.273200||
B|COIN|20260128|10:05:03|S|140|211.370000||
B|CRDO|20260128|10:05:03|S|13|127.430000||
B|KKR|20260128|10:05:03|S|26|117.560000||
B|KTOS|20260128|10:05:03|S|3|112.060000||
B|META|20260128|10:05:03|S|15|677.150000||
B|MUFG|20260128|10:05:03|S|20|17.930000||
B|ONDS|20260128|10:05:03|S|100|13.025000||
B|ORCL|20260128|10:05:03|S|50|178.240000||
B|PB|20260128|10:05:03|S|100|66.480000||
B|SNDK|20260128|10:05:03|S|3|508.400000||
B|STX|20260128|10:05:03|S|2|428.860000||
B|AGQ|20260128|10:05:04|S|10|391.760000||
B|ASM|20260128|10:05:04|S|7|10.955800||
B|AVUV|20260128|10:05:04|S|40|108.840000||
B|BRK/B|20260128|10:05:04|S|30|473.375000||
B|CORZ|20260128|10:05:04|S|46|19.565000||
B|IBAT|20260128|10:05:04|S|1|33.125000||
B|MNST|20260128|10:05:04|S|3|81.020000||
B|MU|20260128|10:05:04|S|4|427.600000||
B|NAK|20260128|10:05:04|S|100|2.585000||
B|NVDA|20260128|10:05:04|S|1|191.730000||
B|NVTS|20260128|10:05:04|S|20|10.195000||
B|ONDS|20260128|10:05:04|S|17|13.050000||
B|ONDS|20260128|10:05:04|S|89|13.025000||
B|ONDS|20260128|10:05:04|S|200|13.025000||
B|ONDS|20260128|10:05:04|S|200|13.050000||
B|ONDS|20260128|10:05:04|S|300|13.080000||
B|ONDS|20260128|10:05:04|S|1120|13.080000||
B|PLG|20260128|10:05:04|E|99|3.574500||
B|RIOT|20260128|10:05:04|S|3|17.910700||
B|SMH|20260128|10:05:04|S|9|414.820000||
B|TSLA|20260128|10:05:04|S|40|436.247800||
B|BILI|20260128|10:05:05|S|80|35.790000||
B|CRDU|20260128|10:05:05|S|20|11.350000||
B|MU|20260128|10:05:05|S|25|427.450000||
B|OKLO|20260128|10:05:05|S|2|89.870000||
B|ONDS|20260128|10:05:05|S|560|13.050000||
B|ONDS|20260128|10:05:05|S|666|13.065000||
B|ONDS|20260128|10:05:05|S|3600|13.075000||
B|ORCL|20260128|10:05:05|S|42|178.270000||
B|ORCL|20260128|10:05:05|S|50|178.290000||
B|PFE|20260128|10:05:05|S|3|26.090000||
B|PURR|20260128|10:05:05|S|220|4.850000||
B|QBTS|20260128|10:05:05|S|110|25.175000||
B|QQQ|20260128|10:05:05|S|47|635.480000||
B|SCHG|20260128|10:05:05|S|155|32.640000||
B|SMR|20260128|10:05:05|S|100|19.769900||
B|SOXS|20260128|10:05:05|S|7400|1.800000||
B|SRPT|20260128|10:05:05|S|20|21.510000||
B|USAR|20260128|10:05:05|S|63|25.220000||
B|VIST|20260128|10:05:05|S|200|57.960000||
B|WKC|20260128|10:05:05|S|20|26.240000||
B|WMT|20260128|10:05:05|S|6|116.390900||
B|ZTS|20260128|10:05:05|S|300|124.232600||
B|ASPN|20260128|10:05:06|S|144|3.465000||
B|BAK|20260128|10:05:06|S|19|3.800700||
B|CLDX|20260128|10:05:06|S|37|25.495000||
B|COIN|20260128|10:05:06|S|24|211.280000||
B|DDOG|20260128|10:05:06|S|1|143.070000||
B|DIS|20260128|10:05:06|S|25|110.730000||
B|FIEE|20260128|10:05:06|S|200|7.385000||
B|IWM|20260128|10:05:06|S|51|264.395000||
B|NUE|20260128|10:05:06|S|100|171.990000||
B|NVDA|20260128|10:05:06|S|1|191.718500||
B|NVDA|20260128|10:05:06|S|10|191.715000||
B|ONDS|20260128|10:05:06|S|200|13.005000||
B|ONDS|20260128|10:05:06|S|225|13.005000||
B|ORCL|20260128|10:05:06|S|3|178.270000||
B|RKLB|20260128|10:05:06|S|5|88.230000||
B|SGOV|20260128|10:05:06|S|54|100.640000||
B|SYM|20260128|10:05:06|S|100|56.250000||
B|XLE|20260128|10:05:06|S|3|49.964500||
B|ASTS|20260128|10:05:07|S|14|116.310500||
B|CNR|20260128|10:05:07|S|3|94.180000||
B|COIN|20260128|10:05:07|S|80|211.320000||
B|CRML|20260128|10:05:07|S|100|17.510000||
B|CRWV|20260128|10:05:07|S|150|109.360000||
B|GEOS|20260128|10:05:07|S|72|17.350000||
B|LAC|20260128|10:05:07|S|100|6.065000||
B|LUNR|20260128|10:05:07|S|1100|21.025000||
B|MU|20260128|10:05:07|S|2|427.430000||
B|ONDS|20260128|10:05:07|S|200|12.995000||
B|SOXL|20260128|10:05:07|S|100|68.720600||
B|TSLA|20260128|10:05:07|S|50|436.140000||
B|UNH|20260128|10:05:07|S|80|290.570000||
B|ZIM|20260128|10:05:07|S|2|22.815000||
B|ZIM|20260128|10:05:07|S|200|22.810000||
B|AIQ|20260128|10:05:08|S|1|53.794500||
B|ASTS|20260128|10:05:08|S|100|116.460000||
B|BEG|20260128|10:05:08|S|9|44.830000||
B|BMY|20260128|10:05:08|S|1|55.025000||
B|CORZ|20260128|10:05:08|S|50|19.555000||
B|DRS|20260128|10:05:08|S|50|41.820000||
B|LAES|20260128|10:05:08|S|5|4.680000||
B|META|20260128|10:05:08|S|75|677.170000||
B|MRVL|20260128|10:05:08|S|64|83.990000||
B|NVDA|20260128|10:05:08|S|1|191.600000||
B|NVDA|20260128|10:05:08|S|70|191.619300||
B|OKLO|20260128|10:05:08|S|30|89.870000||
B|ONDS|20260128|10:05:08|S|1|12.970000||
B|ONDS|20260128|10:05:08|S|8|12.967300||
B|RDW|20260128|10:05:08|S|2100|13.355000||
B|RGTI|20260128|10:05:08|S|100|22.245000||
B|SNDK|20260128|10:05:08|S|100|508.296000||
B|SNXX|20260128|10:05:08|S|200|29.200000||
B|SQM|20260128|10:05:08|S|2|81.650000||
B|TLT|20260128|10:05:08|S|100|87.400000||
B|TSLA|20260128|10:05:08|S|31|436.100000||
B|TSM|20260128|10:05:08|S|60|340.750000||
B|VNET|20260128|10:05:08|S|88|11.080600||
B|VNET|20260128|10:05:08|S|212|11.080000||
B|AVBP|20260128|10:05:09|S|1|22.490000||
B|AXTI|20260128|10:05:09|S|13|16.530000||
B|BURU|20260128|10:05:09|S|299|0.175000||
B|COIN|20260128|10:05:09|S|75|211.250000||
B|IHG|20260128|10:05:09|S|24|135.390000||
B|IWM|20260128|10:05:09|S|100|264.345000||
B|MU|20260128|10:05:09|S|10|426.956000||
B|MUB|20260128|10:05:09|S|24|107.700000||
B|NAMM|20260128|10:05:09|S|1|4.897900||
B|NBIS|20260128|10:05:09|S|8|98.994300||
B|ORCL|20260128|10:05:09|S|3|178.340000||
B|ORCL|20260128|10:05:09|S|42|178.310000||
B|SUPV|20260128|10:05:09|S|50|12.250000||
B|Z|20260128|10:05:09|S|100|66.960000||
B|Z|20260128|10:05:09|S|100|66.970000||
B|Z|20260128|10:05:09|S|100|66.970000||
B|AGQ|20260128|10:05:10|S|5|391.773800||
B|ARM|20260128|10:05:10|S|99|111.190000||
B|HOOD|20260128|10:05:10|S|40|105.680000||
B|LLY|20260128|10:05:10|S|3|1018.525000||
B|MSTR|20260128|10:05:10|S|10|163.097300||
B|NOW|20260128|10:05:10|S|40|132.970000||
B|NU|20260128|10:05:10|S|100|18.647900||
B|ONDS|20260128|10:05:10|S|37|12.990000||
B|ORCL|20260128|10:05:10|S|8|178.340000||
B|OVV|20260128|10:05:10|S|60|43.040000||
B|PSMT|20260128|10:05:10|S|20|141.070000||
B|SSRM|20260128|10:05:10|S|50|28.180000||
B|UEC|20260128|10:05:10|S|183|19.159100||
B|AAL|20260128|10:05:11|S|5|13.490000||
B|ADBE|20260128|10:05:11|S|20|302.800000||
B|AGQ|20260128|10:05:11|S|5|391.872800||
B|ALAB|20260128|10:05:11|S|23|167.620000||
B|BE|20260128|10:05:11|S|10|163.100000||
B|BITX|20260128|10:05:11|S|25|28.495000||
B|BLSH|20260128|10:05:11|S|100|35.380000||
B|CRS|20260128|10:05:11|S|20|340.300000||
B|CRWG|20260128|10:05:11|S|250|5.979300||
B|CRWV|20260128|10:05:11|S|15|109.390000||
B|IONQ|20260128|10:05:11|S|2|45.580000||
B|IONQ|20260128|10:05:11|S|7|45.583100||
B|MP|20260128|10:05:11|S|100|65.750000||
B|NOW|20260128|10:05:11|S|95|133.030000||
B|PDYN|20260128|10:05:11|S|100|8.270000||
B|SCCO|20260128|10:05:11|S|37|197.550000||
B|SNDK|20260128|10:05:11|S|100|508.750000||
B|XLV|20260128|10:05:11|S|1|154.437200||
B|AMBO|20260128|10:05:12|S|1|2.710000||
B|APH|20260128|10:05:12|S|100|140.850000||
B|AVGO|20260128|10:05:12|S|1|330.050000||
B|COIN|20260128|10:05:12|S|40|211.220000||
B|CRWG|20260128|10:05:12|S|97|5.965000||
B|HUM|20260128|10:05:12|S|2|204.086000||
B|HUM|20260128|10:05:12|S|3|204.090000||
B|IONQ|20260128|10:05:12|S|25|45.602900||
B|MA|20260128|10:05:12|S|118|522.347600||
B|MU|20260128|10:05:12|S|2|427.330000||
B|MU|20260128|10:05:12|S|12|427.360000||
B|NKE|20260128|10:05:12|S|200|62.830000||
B|ONDS|20260128|10:05:12|S|17|12.989300||
B|ORCL|20260128|10:05:12|S|200|178.590000||
B|RDW|20260128|10:05:12|S|325|13.355000||
B|RIOT|20260128|10:05:12|S|25|17.895000||
B|SMR|20260128|10:05:12|S|64|19.765000||
B|UAMY|20260128|10:05:12|S|5|9.805000||
B|ACHR|20260128|10:05:13|S|20|7.904500||
B|COIN|20260128|10:05:13|S|2|211.290000||
B|IEFA|20260128|10:05:13|S|300|94.430000||
B|O|20260128|10:05:13|S|1|60.810000||
B|OKLO|20260128|10:05:13|S|27|89.870000||
B|ORCL|20260128|10:05:13|S|5|178.590000||
B|ORCL|20260128|10:05:13|S|25|178.570000||
B|ORCL|20260128|10:05:13|S|50|178.570000||
B|PAM|20260128|10:05:13|S|6|87.930000||
B|ROLR|20260128|10:05:13|S|300|8.120000||
B|ROLR|20260128|10:05:13|S|378|8.280000||
B|RR|20260128|10:05:13|S|2|4.739400||
B|SGOV|20260128|10:05:13|S|1|100.640000||
B|SMBK|20260128|10:05:13|S|10|39.460000||
B|UVIX|20260128|10:05:13|S|100|5.685000||
B|XDTE|20260128|10:05:13|S|3|40.305000||
B|ZSL|20260128|10:05:13|S|100|1.600000||
B|AAPL|20260128|10:05:14|S|200|255.528800||
B|CROX|20260128|10:05:14|S|7|84.030000||
B|LNG|20260128|10:05:14|S|2|209.821000||
B|MRNO|20260128|10:05:14|S|10|2.255000||
B|NAMS|20260128|10:05:14|S|20|31.915000||
B|NU|20260128|10:05:14|S|37|18.647500||
B|NVDA|20260128|10:05:14|S|74|191.590000||
B|ONDS|20260128|10:05:14|S|6|12.947900||
B|ORCL|20260128|10:05:14|S|30|178.613300||
B|ROLR|20260128|10:05:14|S|32|8.280000||
B|VOO|20260128|10:05:14|S|5|641.000000||
B|ZIM|20260128|10:05:14|S|2|22.840000||
B|CCL|20260128|10:05:15|S|150|28.985000||
B|DRGN|20260128|10:05:15|S|800|37.260000||
B|HIMS|20260128|10:05:15|S|10|29.419300||
B|HYMC|20260128|10:05:15|S|20|56.340000||
B|NOK|20260128|10:05:15|S|3|6.670800||
B|NVDA|20260128|10:05:15|S|30|191.575000||
B|NVDA|20260128|10:05:15|S|30|191.577900||
B|ONDS|20260128|10:05:15|S|200|12.915000||
B|ORCL|20260128|10:05:15|S|70|178.420000||
B|PLUG|20260128|10:05:15|S|335|2.530000||
B|PLUG|20260128|10:05:15|S|335|2.530000||
B|SMR|20260128|10:05:15|S|1|19.750000||
B|TMF|20260128|10:05:15|S|3|37.235000||
B|TQQQ|20260128|10:05:15|S|100|57.700000||
B|TSLA|20260128|10:05:15|S|40|436.118300||
B|VUG|20260128|10:05:15|S|3|491.300000||
B|ASTS|20260128|10:05:16|S|177|116.570000||
B|BDSX|20260128|10:05:16|S|100|10.520000||
B|FXI|20260128|10:05:16|S|100|40.555000||
B|GLBE|20260128|10:05:16|S|100|38.610000||
B|HZO|20260128|10:05:16|S|40|27.340000||
B|JCI|20260128|10:05:16|S|20|116.120000||
B|MNDY|20260128|10:05:16|S|1|127.680000||
B|ONDS|20260128|10:05:16|S|30|12.885000||
B|PDYN|20260128|10:05:16|S|100|8.272000||
B|PLTR|20260128|10:05:16|S|100|163.170000||
B|PLTR|20260128|10:05:16|S|200|163.150800||
B|RR|20260128|10:05:16|E|107|4.724500||
B|SMR|20260128|10:05:16|S|1000|19.739800||
B|SVM|20260128|10:05:16|S|45|12.829300||
B|TEM|20260128|10:05:16|S|5|65.870000||
B|TSLA|20260128|10:05:16|S|5|436.095000||
B|UAMY|20260128|10:05:16|S|100|9.780000||
B|WPM|20260128|10:05:16|S|20|154.575200||
B|ALM|20260128|10:05:17|S|200|11.780000||
B|ALM|20260128|10:05:17|S|200|11.830000||
B|ALM|20260128|10:05:17|S|236|11.830000||
B|CDE|20260128|10:05:17|S|30|26.365000||
B|CEG|20260128|10:05:17|S|7|288.770000||
B|CEPU|20260128|10:05:17|S|1|17.308200||
B|ENTG|20260128|10:05:17|S|50|122.230000||
B|KRC|20260128|10:05:17|S|20|34.980000||
B|LAES|20260128|10:05:17|S|1|4.680000||
B|MSTX|20260128|10:05:17|S|50|4.200000||
B|NVDA|20260128|10:05:17|S|90|191.599100||
B|OKLO|20260128|10:05:17|S|5|89.687300||
B|OKLO|20260128|10:05:17|S|5|89.690000||
B|ONDS|20260128|10:05:17|S|36|12.885000||
B|ONDS|20260128|10:05:17|S|200|12.885000||
B|ONDS|20260128|10:05:17|S|770|12.885000||
B|ORCL|20260128|10:05:17|S|50|178.380000||
B|PM|20260128|10:05:17|S|1|178.760000||
B|SNXX|20260128|10:05:17|S|1590|29.200000||
B|SOFI|20260128|10:05:17|S|5|25.500000||
B|SOXL|20260128|10:05:17|S|1|68.689300||
B|TE|20260128|10:05:17|S|40|9.428000||
B|TMUS|20260128|10:05:17|S|50|186.190000||
B|TQQQ|20260128|10:05:17|S|900|57.691800||
B|UNH|20260128|10:05:17|S|103|290.320000||
B|ZIM|20260128|10:05:17|S|1|22.850000||
B|AGQ|20260128|10:05:18|S|10|391.936500||
B|AMD|20260128|10:05:18|S|65|254.550000||
B|COIN|20260128|10:05:18|S|23|211.225000||
B|FLUT|20260128|10:05:18|S|20|172.270000||
B|GLD|20260128|10:05:18|S|24|486.591500||
B|HXL|20260128|10:05:18|S|100|81.140000||
B|HXL|20260128|10:05:18|S|200|81.080000||
B|KYIV|20260128|10:05:18|S|20|11.850000||
B|LAR|20260128|10:05:18|S|26|7.927500||
B|LVS|20260128|10:05:18|S|78|62.370000||
B|NKE|20260128|10:05:18|S|200|62.835000||
B|UNH|20260128|10:05:18|S|3|290.360000||
B|XRX|20260128|10:05:18|S|4|2.345000||
B|AAP|20260128|10:05:19|S|32|48.980000||
B|AJG|20260128|10:05:19|S|20|243.620000||
B|ARM|20260128|10:05:19|S|100|111.160000||
B|ASTS|20260128|10:05:19|S|2|116.435000||
B|AXTI|20260128|10:05:19|S|15|16.520000||
B|CYRX|20260128|10:05:19|S|20|9.970000||
B|DOV|20260128|10:05:19|S|40|205.530000||
B|EEM|20260128|10:05:19|S|5|60.710000||
B|FEED|20260128|10:05:19|S|10|1.570000||
B|GPK|20260128|10:05:19|S|19|15.295000||
B|IZM|20260128|10:05:19|S|80|1.460000||
B|MOS|20260128|10:05:19|S|30|28.630000||
B|MU|20260128|10:05:19|S|4|427.270000||
B|NKE|20260128|10:05:19|S|100|62.830000||
B|OKLO|20260128|10:05:19|S|5|89.780000||
B|OLMA|20260128|10:05:19|S|20|25.640000||
B|ONDS|20260128|10:05:19|S|200|12.885000||
B|PAAS|20260128|10:05:19|S|22|65.900000||
B|TSEM|20260128|10:05:19|S|50|130.730000||
B|TXN|20260128|10:05:19|S|1|210.610000||
B|UNH|20260128|10:05:19|S|10|290.270000||
B|UNH|20260128|10:05:19|S|80|290.280000||
B|VT|20260128|10:05:19|S|15|147.020000||
B|ALB|20260128|10:05:20|S|36|181.420000||
B|CAI|20260128|10:05:20|S|20|25.918300||
B|DAN|20260128|10:05:20|S|30|28.800000||
B|FRO|20260128|10:05:20|S|100|27.540000||
B|HUBS|20260128|10:05:20|S|20|326.470000||
B|META|20260128|10:05:20|S|10|676.970000||
B|META|20260128|10:05:20|S|100|676.965900||
B|META|20260128|10:05:20|S|100|676.970000||
B|NVDX|20260128|10:05:20|S|1000|17.790000||
B|PYPL|20260128|10:05:20|S|18|54.986500||
B|RNA|20260128|10:05:20|S|12|72.560000||
B|RNA|20260128|10:05:20|S|12|72.560900||
B|SOXL|20260128|10:05:20|S|1|68.689300||
B|UGL|20260128|10:05:20|S|300|82.605000||
B|USAR|20260128|10:05:20|S|80|25.180000||
B|AAPU|20260128|10:05:21|S|20|29.369300||
B|APH|20260128|10:05:21|S|37|140.690000||
B|ASTS|20260128|10:05:21|S|100|116.540000||
B|ASTS|20260128|10:05:21|S|900|116.550000||
B|CORT|20260128|10:05:21|S|20|46.680000||
B|LRN|20260128|10:05:21|S|263|87.005000||
B|MRNO|20260128|10:05:21|S|10|2.250000||
B|ORCL|20260128|10:05:21|S|40|178.160000||
B|ORCL|20260128|10:05:21|S|50|178.160000||
B|PCRX|20260128|10:05:21|S|98|19.710000||
B|RIOT|20260128|10:05:21|S|20|17.870700||
B|SBET|20260128|10:05:21|S|100|10.090000||
B|TQQQ|20260128|10:05:21|S|20|57.675000||
B|WIX|20260128|10:05:21|S|10|95.500000||
B|ZIM|20260128|10:05:21|S|2|22.840000||
B|AI|20260128|10:05:22|S|100|12.970000||
B|ARM|20260128|10:05:22|S|200|111.100000||
B|BTGO|20260128|10:05:22|S|282|14.180000||
B|CCCX|20260128|10:05:22|S|2|16.620000||
B|CRDO|20260128|10:05:22|S|1|127.250000||
B|ERO|20260128|10:05:22|S|50|36.090000||
B|FEED|20260128|10:05:22|S|1|1.560000||
B|FEED|20260128|10:05:22|S|20|1.560000||
B|META|20260128|10:05:22|S|1|677.050000||
B|NEXM|20260128|10:05:22|S|116|4.424600||
B|NUE|20260128|10:05:22|S|100|171.970000||
B|OKLO|20260128|10:05:22|S|600|89.845000||
B|PDD|20260128|10:05:22|S|49|105.098700||
B|PFE|20260128|10:05:22|S|75|26.065000||
B|ROLR|20260128|10:05:22|S|1|8.270000||
B|RR|20260128|10:05:22|S|18|4.729500||
B|SMCI|20260128|10:05:22|S|100|31.865000||
B|ZIM|20260128|10:05:22|S|1|22.850000||
B|GDXU|20260128|10:05:23|S|1|518.990000||
B|GLOB|20260128|10:05:23|S|60|70.360000||
B|HZO|20260128|10:05:23|S|20|27.340000||
B|KTOS|20260128|10:05:23|S|40|112.030000||
B|LULU|20260128|10:05:23|S|10|184.588200||
B|LYV|20260128|10:05:23|S|40|147.800000||
B|NAMM|20260128|10:05:23|S|65|4.928800||
B|NET|20260128|10:05:23|S|350|199.100000||
B|OKLO|20260128|10:05:23|S|10|89.890000||
B|OKLO|20260128|10:05:23|S|28|89.880000||
B|OKLS|20260128|10:05:23|S|100|10.890000||
B|PLTU|20260128|10:05:23|S|2|60.861600||
B|QCOM|20260128|10:05:23|S|12|152.170000||
B|SOXL|20260128|10:05:23|S|1|68.659100||
B|VOO|20260128|10:05:23|S|13|641.000000||
B|ZIM|20260128|10:05:23|S|1|22.850000||
B|FEED|20260128|10:05:24|S|10|1.550000||
B|FEED|20260128|10:05:24|S|20|1.530000||
B|LAC|20260128|10:05:24|S|50|6.055000||
B|MRNO|20260128|10:05:24|S|1|2.240000||
B|MU|20260128|10:05:24|S|5|427.320000||
B|NTR|20260128|10:05:24|S|20|71.395000||
B|RDW|20260128|10:05:24|S|100|13.355000||
B|RIOT|20260128|10:05:24|S|10|17.875000||
B|SNDK|20260128|10:05:24|S|87|508.690000||
B|WSML|20260128|10:05:24|S|500|32.710000||
B|ZETA|20260128|10:05:24|S|45|20.349400||
B|AAPL|20260128|10:05:25|S|5|255.477000||
B|AMD|20260128|10:05:25|S|50|254.480000||
B|BIP|20260128|10:05:25|S|80|35.340000||
B|BMA|20260128|10:05:25|S|100|104.630000||
B|ERX|20260128|10:05:25|S|15|69.310000||
B|MSFT|20260128|10:05:25|S|4|480.590000||
B|MU|20260128|10:05:25|S|25|427.320000||
B|NINE|20260128|10:05:25|E|90|0.571000||
B|NKE|20260128|10:05:25|S|200|62.835000||
B|NVDA|20260128|10:05:25|S|60|191.531000||
B|NVDA|20260128|10:05:25|S|100|191.529300||
B|ORCL|20260128|10:05:25|S|50|178.250000||
B|PDYN|20260128|10:05:25|S|500|8.295000||
B|SMR|20260128|10:05:25|S|100|19.765000||
B|SOXL|20260128|10:05:25|S|14|68.669100||
B|WOLF|20260128|10:05:25|S|100|18.040000||
B|ZIM|20260128|10:05:25|S|1|22.850000||
B|AAPL|20260128|10:05:26|S|16|255.455000||
B|APLD|20260128|10:05:26|S|100|41.016800||
B|ARM|20260128|10:05:26|S|100|111.100000||
B|CAT|20260128|10:05:26|S|80|633.480000||
B|MU|20260128|10:05:26|S|20|427.375000||
B|MU|20260128|10:05:26|S|200|427.460000||
B|PL|20260128|10:05:26|S|75|27.590000||
B|RIOT|20260128|10:05:26|S|67|17.885000||
B|SIL|20260128|10:05:26|S|13|115.095700||
B|TSM|20260128|10:05:26|S|1|340.750000||
B|AFK|20260128|10:05:27|S|102|29.970000||
B|CRWV|20260128|10:05:27|S|25|109.546100||
B|CRWV|20260128|10:05:27|S|25|109.550000||
B|CRWV|20260128|10:05:27|S|154|109.560000||
B|CRWV|20260128|10:05:27|S|271|109.540000||
B|EWM|20260128|10:05:27|S|110|29.865000||
B|FEED|20260128|10:05:27|S|324|1.525000||
B|INTC|20260128|10:05:27|S|22|47.755000||
B|KTOS|20260128|10:05:27|S|20|111.930000||
B|ONDS|20260128|10:05:27|S|20|12.910700||
B|SBET|20260128|10:05:27|S|100|10.080000||
B|ZIM|20260128|10:05:27|S|1|22.840000||
B|CRML|20260128|10:05:28|S|50|17.543700||
B|HUM|20260128|10:05:28|S|5|203.910000||
B|INTC|20260128|10:05:28|S|47|47.745000||
B|LRCX|20260128|10:05:28|S|1|238.705000||
B|NVDA|20260128|10:05:28|S|88|191.570000||
B|NVDA|20260128|10:05:28|S|88|191.570000||
B|NVDA|20260128|10:05:28|S|312|191.565000||
B|OPTT|20260128|10:05:28|S|20|0.649900||
B|SMR|20260128|10:05:28|S|26|19.775000||
B|SMR|20260128|10:05:28|S|100|19.775000||
B|STX|20260128|10:05:28|S|164|428.030000||
B|AG|20260128|10:05:29|S|40|26.375000||
B|COIN|20260128|10:05:29|S|100|211.370000||
B|CRCL|20260128|10:05:29|S|4|76.557800||
B|DXYZ|20260128|10:05:29|S|3|33.290000||
B|EOSE|20260128|10:05:29|S|200|15.662000||
B|META|20260128|10:05:29|S|10|677.020000||
B|META|20260128|10:05:29|S|11|677.070000||
B|NVDA|20260128|10:05:29|S|100|191.589000||
B|PYPL|20260128|10:05:29|S|190|54.970700||
B|RCL|20260128|10:05:29|S|54|300.370000||
B|SLV|20260128|10:05:29|S|2|104.695000||
B|UNH|20260128|10:05:29|S|100|290.050000||
B|AA|20260128|10:05:30|S|100|59.960000||
B|CRML|20260128|10:05:30|S|300|17.525000||
B|CRWG|20260128|10:05:30|S|400|5.990000||
B|FEED|20260128|10:05:30|S|20|1.520000||
B|LRCX|20260128|10:05:30|S|20|238.800000||
B|NAGE|20260128|10:05:30|S|7|6.150000||
B|NRIX|20260128|10:05:30|S|1|18.660000||
B|PYPL|20260128|10:05:30|S|1|54.958000||
B|SBLK|20260128|10:05:30|S|100|22.275000||
B|SEGG|20260128|10:05:30|S|197|1.769900||
B|XOM|20260128|10:05:30|S|100|137.620000||
B|GLD|20260128|10:05:31|S|1|486.790000||
B|IAU|20260128|10:05:31|S|90|99.705000||
B|IREN|20260128|10:05:31|S|8|61.330000||
B|NXE|20260128|10:05:31|S|400|13.065000||
B|PDYN|20260128|10:05:31|S|20|8.365000||
B|PFE|20260128|10:05:31|S|1|26.065000||
B|QQQM|20260128|10:05:31|S|3|261.620000||
B|RR|20260128|10:05:31|S|2|4.729500||
B|SEDG|20260128|10:05:31|S|395|35.710000||
B|SMR|20260128|10:05:31|S|100|19.830000||
B|UNH|20260128|10:05:31|S|3|289.880000||
B|VYM|20260128|10:05:31|S|3|148.705000||
B|BE|20260128|10:05:32|S|40|163.035000||
B|CRCL|20260128|10:05:32|S|2|76.548300||
B|DBMF|20260128|10:05:32|S|32|29.915000||
B|HL|20260128|10:05:32|S|90|28.875000||
B|HOOD|20260128|10:05:32|S|200|105.701500||
B|JPM|20260128|10:05:32|S|40|299.100000||
B|MU|20260128|10:05:32|S|30|427.260000||
B|NAMM|20260128|10:05:32|S|50|4.930000||
B|NAMM|20260128|10:05:32|S|75|4.929300||
B|NNE|20260128|10:05:32|S|212|33.800000||
B|NNE|20260128|10:05:32|S|250|33.790000||
B|NUAI|20260128|10:05:32|S|200|6.905000||
B|SEGG|20260128|10:05:32|S|100|1.769800||
B|SLV|20260128|10:05:32|S|100|104.705000||
B|TXT|20260128|10:05:32|S|100|85.965000||
B|UA|20260128|10:05:32|S|100|6.195000||
B|ZD|20260128|10:05:32|S|100|39.710000||
B|AAPL|20260128|10:05:33|S|60|255.598800||
B|APP|20260128|10:05:33|S|100|553.730000||
B|COIN|20260128|10:05:33|S|21|211.340000||
B|COIN|20260128|10:05:33|S|21|211.395000||
B|GLL|20260128|10:05:33|S|100|17.205000||
B|INTC|20260128|10:05:33|S|299|47.765000||
B|META|20260128|10:05:33|S|6|676.990000||
B|MU|20260128|10:05:33|S|100|427.240000||
B|NVDA|20260128|10:05:33|S|10|191.639300||
B|RKLB|20260128|10:05:33|S|17|88.578700||
B|SBET|20260128|10:05:33|S|100|10.080000||
B|SBET|20260128|10:05:33|S|500|10.080000||
B|SEGG|20260128|10:05:33|S|1|1.769700||
B|SLDP|20260128|10:05:33|S|100|5.107400||
B|WDC|20260128|10:05:33|S|1|264.880000||
B|WLY|20260128|10:05:33|S|50|31.060000||
B|AAPL|20260128|10:05:34|S|100|255.599100||
B|AU|20260128|10:05:34|S|90|113.244000||
B|BNAI|20260128|10:05:34|S|38|77.170000||
B|BNAI|20260128|10:05:34|S|40|77.440000||
B|EBAY|20260128|10:05:34|S|47|95.910000||
B|INTC|20260128|10:05:34|S|50|47.745000||
B|MCHP|20260128|10:05:34|S|200|79.410000||
B|NUGT|20260128|10:05:34|S|11|307.300000||
B|PLTU|20260128|10:05:34|S|3|60.893200||
B|RDW|20260128|10:05:34|S|9|13.420000||
B|RIO|20260128|10:05:34|S|5|93.037200||
B|RIOT|20260128|10:05:34|S|8|17.900700||
B|RSP|20260128|10:05:34|S|25|198.915000||
B|SCHD|20260128|10:05:34|S|1|29.395000||
B|SPYD|20260128|10:05:34|S|5|44.977200||
B|TJX|20260128|10:05:34|S|100|147.930000||
B|ZSL|20260128|10:05:34|S|38|1.600000||
B|ZTS|20260128|10:05:34|S|100|124.236900||
B|AMD|20260128|10:05:35|S|10|254.620000||
B|AMKR|20260128|10:05:35|S|30|50.980000||
B|AXON|20260128|10:05:35|S|11|592.271000||
B|NVDA|20260128|10:05:35|S|100|191.685000||
B|PEPG|20260128|10:05:35|S|1|5.360000||
B|SMR|20260128|10:05:35|S|90|19.840000||
B|SOXL|20260128|10:05:35|S|41|68.739300||
B|TEAM|20260128|10:05:35|S|30|138.150000||
B|TTC|20260128|10:05:35|S|20|89.080000||
B|USEG|20260128|10:05:35|S|1|1.055000||
B|XBI|20260128|10:05:35|S|2|126.835000||
B|XLU|20260128|10:05:35|S|2|43.370000||
B|AAPL|20260128|10:05:36|S|11|255.630000||
B|AAPL|20260128|10:05:36|S|100|255.628700||
B|AGQ|20260128|10:05:36|S|100|392.593000||
B|AVGO|20260128|10:05:36|S|1|330.070000||
B|CRWV|20260128|10:05:36|S|4|109.616100||
B|CRWV|20260128|10:05:36|S|4|109.620000||
B|CVNA|20260128|10:05:36|S|80|458.170000||
B|KRMN|20260128|10:05:36|S|27|114.431000||
B|MAGS|20260128|10:05:36|S|250|66.929300||
B|MRNA|20260128|10:05:36|S|100|44.720000||
B|MRNA|20260128|10:05:36|S|200|44.720000||
B|PDYN|20260128|10:05:36|S|37|8.405000||
B|PDYN|20260128|10:05:36|S|76|8.405000||
B|PHK|20260128|10:05:36|S|100|4.950000||
B|RIOT|20260128|10:05:36|S|13|17.910700||
B|SNDK|20260128|10:05:36|S|50|508.520000||
B|SNDK|20260128|10:05:36|S|100|508.150000||
B|SQQQ|20260128|10:05:36|S|64|62.060000||
B|TEM|20260128|10:05:36|S|10|65.950000||
B|VEU|20260128|10:05:36|S|100|78.735000||
B|ADBE|20260128|10:05:37|S|2|302.595000||
B|BBAI|20260128|10:05:37|S|20|6.189300||
B|BHP|20260128|10:05:37|S|50|70.700900||
B|CRML|20260128|10:05:37|S|580|17.545000||
B|FFAI|20260128|10:05:37|S|15|1.020000||
B|HUM|20260128|10:05:37|S|1|203.770000||
B|IONX|20260128|10:05:37|S|80|21.270000||
B|LLY|20260128|10:05:37|S|2|1019.070000||
B|NVDL|20260128|10:05:37|S|500|91.800000||
B|ORCL|20260128|10:05:37|S|89|178.460000||
B|PL|20260128|10:05:37|S|350|27.660000||
B|PL|20260128|10:05:37|S|350|27.660000||
B|TSDD|20260128|10:05:37|S|50|8.010000||
B|ASTS|20260128|10:05:38|S|20|116.680000||
B|AXTI|20260128|10:05:38|S|2500|16.520000||
B|BE|20260128|10:05:38|S|8|163.175000||
B|CRWV|20260128|10:05:38|S|15|109.760000||
B|HOOD|20260128|10:05:38|S|5|105.720000||
B|HUT|20260128|10:05:38|S|300|63.370000||
B|INTW|20260128|10:05:38|S|10|65.446200||
B|MELI|20260128|10:05:38|S|5|2327.980000||
B|MELI|20260128|10:05:38|S|15|2327.989000||
B|NVDA|20260128|10:05:38|S|10|191.868000||
B|NVDA|20260128|10:05:38|S|300|191.868000||
B|PDYN|20260128|10:05:38|S|4|8.395000||
B|QBTS|20260128|10:05:38|S|100|25.170000||
B|QBTS|20260128|10:05:38|S|100|25.180000||
B|RDW|20260128|10:05:38|S|1|13.397500||
B|RIOT|20260128|10:05:38|S|110|17.907300||
B|SBUX|20260128|10:05:38|S|100|100.550000||
B|SNDK|20260128|10:05:38|S|1|508.400000||
B|TBPH|20260128|10:05:38|S|1|19.469500||
B|TSLA|20260128|10:05:38|S|55|436.210000||
B|APH|20260128|10:05:39|S|5|140.815000||
B|CRWV|20260128|10:05:39|S|25|109.840000||
B|IOT|20260128|10:05:39|S|1|31.020000||
B|NAMM|20260128|10:05:39|S|25|4.925000||
B|ONDS|20260128|10:05:39|S|3|12.965000||
B|ORCL|20260128|10:05:39|S|7|178.485600||
B|QBTS|20260128|10:05:39|S|162|25.200000||
B|SIL|20260128|10:05:39|S|15|115.115000||
B|SLV|20260128|10:05:39|S|100|104.694200||
B|SUPX|20260128|10:05:39|S|100|19.460000||
B|VALE|20260128|10:05:39|S|80|16.805000||
B|APP|20260128|10:05:40|S|5|553.990000||
B|BIL|20260128|10:05:40|S|1|91.620000||
B|CRWV|20260128|10:05:40|S|80|109.730000||
B|CRWV|20260128|10:05:40|S|100|109.740000||
B|CRWV|20260128|10:05:40|S|140|109.740000||
B|JBL|20260128|10:05:40|S|4|242.320000||
B|MU|20260128|10:05:40|S|4|427.230000||
B|NET|20260128|10:05:40|S|20|199.260000||
B|OKLO|20260128|10:05:40|S|59|90.390000||
B|OKLO|20260128|10:05:40|S|98|90.300000||
B|OKLO|20260128|10:05:40|S|100|90.270000||
B|OKLO|20260128|10:05:40|S|293|90.220000||
B|ORCL|20260128|10:05:40|S|1|178.460000||
B|ORCL|20260128|10:05:40|S|100|178.420000||
B|RIOT|20260128|10:05:40|S|15|17.900700||
B|SPY|20260128|10:05:40|S|10|696.965000||
B|TSLQ|20260128|10:05:40|S|100|18.865000||
B|URA|20260128|10:05:40|S|5|59.220000||
B|ZD|20260128|10:05:40|S|50|39.710000||
B|APH|20260128|10:05:41|S|5|140.760000||
B|APH|20260128|10:05:41|S|5|140.770000||
B|ARE|20260128|10:05:41|S|18|55.890000||
B|B|20260128|10:05:41|S|150|53.078500||
B|CRWV|20260128|10:05:41|S|1|109.740000||
B|EXE|20260128|10:05:41|S|9|109.050000||
B|IFS|20260128|10:05:41|S|20|49.150000||
B|NBIS|20260128|10:05:41|S|70|99.070000||
B|OKLO|20260128|10:05:41|S|1|90.321000||
B|PL|20260128|10:05:41|S|20|27.655000||
B|SOFI|20260128|10:05:41|S|5|25.515000||
B|TSLA|20260128|10:05:41|S|17|436.070000||
B|TSLA|20260128|10:05:41|S|50|436.070000||
B|ASTX|20260128|10:05:42|S|200|93.174800||
B|GLBE|20260128|10:05:42|S|20|38.610000||
B|IONQ|20260128|10:05:42|S|100|45.670000||
B|LAC|20260128|10:05:42|S|100|6.055000||
B|LLY|20260128|10:05:42|S|1|1019.365000||
B|RBLX|20260128|10:05:42|S|1|76.040000||
B|RDW|20260128|10:05:42|S|500|13.429100||
B|VELO|20260128|10:05:42|S|100|15.105000||
B|WULF|20260128|10:05:42|S|1|14.772100||
B|AGH|20260128|10:05:43|S|50|3.173500||
B|AGH|20260128|10:05:43|S|50|3.180000||
B|AVGO|20260128|10:05:43|S|80|329.930000||
B|BG|20260128|10:05:43|S|8|116.780000||
B|BSCQ|20260128|10:05:43|S|1|19.550000||
B|BTG|20260128|10:05:43|S|160|5.745000||
B|CRCL|20260128|10:05:43|S|5|76.548300||
B|CRWV|20260128|10:05:43|S|44|109.676400||
B|EXPD|20260128|10:05:43|S|20|157.730000||
B|GRRR|20260128|10:05:43|S|67|15.190000||
B|LITE|20260128|10:05:43|S|9|384.470000||
B|NVDA|20260128|10:05:43|S|50|191.792600||
B|NVDA|20260128|10:05:43|S|300|191.772700||
B|OKLO|20260128|10:05:43|S|86|90.550000||
B|OKLO|20260128|10:05:43|S|200|90.560000||
B|RBLX|20260128|10:05:43|S|10|75.980000||
B|RITMpE|20260128|10:05:43|S|200|25.600000||
B|USAR|20260128|10:05:43|S|42|25.190000||
B|ZM|20260128|10:05:43|S|50|96.350000||
B|AGQ|20260128|10:05:44|S|2|393.210000||
B|APA|20260128|10:05:44|S|50|25.759300||
B|CRCL|20260128|10:05:44|S|20|76.548300||
B|FEED|20260128|10:05:44|S|10|1.510000||
B|FEED|20260128|10:05:44|S|20|1.510000||
B|IBRX|20260128|10:05:44|S|100|5.680000||
B|INTC|20260128|10:05:44|S|200|47.672500||
B|JCI|20260128|10:05:44|S|20|116.100000||
B|JNJ|20260128|10:05:44|S|1|226.615000||
B|MU|20260128|10:05:44|S|3|427.120000||
B|NBIS|20260128|10:05:44|S|200|99.065000||
B|SLV|20260128|10:05:44|S|12|104.805800||
B|TLT|20260128|10:05:44|S|100|87.400000||
B|TRUP|20260128|10:05:44|S|1800|31.930000||
B|WDC|20260128|10:05:44|S|40|264.830000||
B|ZSL|20260128|10:05:44|S|3600|1.595000||
B|APP|20260128|10:05:45|S|25|554.300000||
B|APP|20260128|10:05:45|S|75|554.030000||
B|CENX|20260128|10:05:45|S|100|48.710000||
B|LABU|20260128|10:05:45|S|1|174.570000||
B|MU|20260128|10:05:45|S|25|427.060000||
B|RCAT|20260128|10:05:45|S|100|16.070000||
B|TEVA|20260128|10:05:45|S|150|31.745000||
B|TG|20260128|10:05:45|S|100|8.640000||
B|ASTX|20260128|10:05:46|S|20|93.353100||
B|AVGG|20260128|10:05:46|S|200|24.150000||
B|AVGG|20260128|10:05:46|S|200|24.150000||
B|AVGG|20260128|10:05:46|S|900|24.150000||
B|ELV|20260128|10:05:46|S|10|339.860000||
B|FEED|20260128|10:05:46|S|1|1.500000||
B|FEED|20260128|10:05:46|S|10|1.490000||
B|FEED|20260128|10:05:46|S|50|1.500000||
B|GLOB|20260128|10:05:46|S|20|70.230000||
B|HIMS|20260128|10:05:46|S|71|29.420000||
B|OKLO|20260128|10:05:46|S|90|90.550000||
B|ORCL|20260128|10:05:46|S|80|178.400000||
B|ORCL|20260128|10:05:46|S|120|178.450000||
B|PDYN|20260128|10:05:46|S|100|8.340000||
B|EAD|20260128|10:05:47|S|100|6.855000||
B|ETOR|20260128|10:05:47|S|100|31.450600||
B|ETOR|20260128|10:05:47|S|100|31.456600||
B|ETOR|20260128|10:05:47|S|100|31.458600||
B|PDYN|20260128|10:05:47|S|20|8.340000||
B|PLUG|20260128|10:05:47|S|781|2.560000||
B|RDW|20260128|10:05:47|S|250|13.415000||
B|VTI|20260128|10:05:47|S|1|343.877500||
B|AEM|20260128|10:05:48|S|100|223.720000||
B|BTC|20260128|10:05:48|S|300|39.685000||
B|CNOB|20260128|10:05:48|S|20|27.850000||
B|CNX|20260128|10:05:48|S|43|36.320000||
B|FEED|20260128|10:05:48|S|100|1.490000||
B|HBCP|20260128|10:05:48|S|20|58.840000||
B|HTLD|20260128|10:05:48|S|500|10.315000||
B|PLTR|20260128|10:05:48|S|2|163.122600||
B|SNDK|20260128|10:05:48|S|2|507.520000||
B|SNDK|20260128|10:05:48|S|50|507.520000||
B|SOXL|20260128|10:05:48|S|1|68.669300||
B|SOXL|20260128|10:05:48|S|230|68.659300||
B|WDC|20260128|10:05:48|S|2|264.850000||
B|AAL|20260128|10:05:49|S|1|13.475000||
B|AVGO|20260128|10:05:49|S|10|329.870000||
B|BMNU|20260128|10:05:49|S|769|5.335000||
B|CHRW|20260128|10:05:49|S|50|180.855000||
B|IBTH|20260128|10:05:49|S|1|22.501000||
B|MU|20260128|10:05:49|S|25|427.210000||
B|NVDA|20260128|10:05:49|S|100|191.752100||
B|NVDA|20260128|10:05:49|S|100|191.755000||
B|ONDS|20260128|10:05:49|S|100|12.975000||
B|ONDS|20260128|10:05:49|S|100|12.975000||
B|ORLA|20260128|10:05:49|S|100|19.315000||
B|PDYN|20260128|10:05:49|S|200|8.330000||
B|SOXX|20260128|10:05:49|S|5|357.978300||
B|ALAB|20260128|10:05:50|S|100|167.510000||
B|AMD|20260128|10:05:50|S|2|254.490000||
B|INTC|20260128|10:05:50|S|1|47.675000||
B|META|20260128|10:05:50|S|5|677.420000||
B|META|20260128|10:05:50|S|25|677.480000||
B|META|20260128|10:05:50|S|338|677.500000||
B|MKSI|20260128|10:05:50|S|100|232.080000||
B|MKSI|20260128|10:05:50|S|100|232.120000||
B|OKLO|20260128|10:05:50|S|26|90.550000||
B|OXY|20260128|10:05:50|S|100|45.065000||
B|PL|20260128|10:05:50|S|30|27.635000||
B|QCOM|20260128|10:05:50|S|1|151.965000||
B|QCOM|20260128|10:05:50|S|3|151.965000||
B|SNDK|20260128|10:05:50|S|6|507.671000||
B|TMF|20260128|10:05:50|S|200|37.235000||
B|TSLA|20260128|10:05:50|S|3|435.970000||
B|TSLA|20260128|10:05:50|S|50|435.950000||
B|ASTS|20260128|10:05:51|S|50|116.856400||
B|ASTS|20260128|10:05:51|S|50|116.860000||
B|INTC|20260128|10:05:51|S|28|47.685000||
B|NET|20260128|10:05:51|S|60|199.228600||
B|USAR|20260128|10:05:51|S|138|25.180000||
B|AMD|20260128|10:05:52|S|5|254.490000||
B|ASTS|20260128|10:05:52|S|50|116.876200||
B|AVGO|20260128|10:05:52|S|100|329.875000||
B|EOSE|20260128|10:05:52|S|100|15.670000||
B|INTC|20260128|10:05:52|S|50|47.675000||
B|MU|20260128|10:05:52|S|3|427.360000||
B|OXY|20260128|10:05:52|S|100|45.070000||
B|OXY|20260128|10:05:52|S|400|45.067300||
B|PGEN|20260128|10:05:52|S|25|4.575000||
B|QQQI|20260128|10:05:52|S|1|54.628000||
B|VNET|20260128|10:05:52|S|56|11.085000||
B|XLC|20260128|10:05:52|S|292|117.773300||
B|ASTS|20260128|10:05:53|S|2|116.853200||
B|BNAI|20260128|10:05:53|S|26|74.720000||
B|CPNG|20260128|10:05:53|S|168|20.715000||
B|INTC|20260128|10:05:53|S|20|47.675000||
B|NVDA|20260128|10:05:53|S|5|191.759300||
B|ORCL|20260128|10:05:53|S|1|178.200000||
B|PAM|20260128|10:05:53|S|36|88.040000||
B|PDYN|20260128|10:05:53|S|100|8.340000||
B|SLV|20260128|10:05:53|S|100|104.710000||
B|AU|20260128|10:05:54|S|4|113.230000||
B|CRWV|20260128|10:05:54|S|100|109.620000||
B|EEM|20260128|10:05:54|S|150|60.710000||
B|GIS|20260128|10:05:54|S|115|44.985000||
B|HTHT|20260128|10:05:54|S|60|49.890000||
B|LAES|20260128|10:05:54|S|10|4.685000||
B|NKE|20260128|10:05:54|S|100|62.740000||
B|NVDA|20260128|10:05:54|S|100|191.728400||
B|NVS|20260128|10:05:54|S|10|148.738000||
B|SE|20260128|10:05:54|S|5|129.750000||
B|TECK|20260128|10:05:54|S|17|57.030000||
B|TSEM|20260128|10:05:54|S|50|130.710000||
B|YPF|20260128|10:05:54|S|300|38.270000||
B|ACTU|20260128|10:05:55|S|4|5.230000||
B|BKE|20260128|10:05:55|S|10|49.180000||
B|CRCL|20260128|10:05:55|S|20|76.578300||
B|GEV|20260128|10:05:55|S|2|689.950000||
B|IBTG|20260128|10:05:55|S|1|22.930000||
B|META|20260128|10:05:55|S|5|677.454500||
B|MRVL|20260128|10:05:55|S|10|84.000000||
B|MSTR|20260128|10:05:55|S|50|163.606500||
B|OKLO|20260128|10:05:55|S|22|90.737300||
B|RDW|20260128|10:05:55|S|50|13.415000||
B|RIO|20260128|10:05:55|S|11|92.989000||
B|SUPX|20260128|10:05:55|S|60|19.370000||
B|TQQQ|20260128|10:05:55|S|15|57.690000||
B|TSLA|20260128|10:05:55|S|70|435.880000||
B|TTD|20260128|10:05:55|S|1|32.660000||
B|AAL|20260128|10:05:56|S|5|13.475000||
B|BP|20260128|10:05:56|S|100|37.885000||
B|CALC|20260128|10:05:56|S|1|0.952000||
B|CALC|20260128|10:05:56|E|504|0.955700||
B|CRWV|20260128|10:05:56|S|13|109.656600||
B|FEED|20260128|10:05:56|S|200|1.490000||
B|GOOGL|20260128|10:05:56|S|100|336.241200||
B|GOOGL|20260128|10:05:56|S|100|336.260000||
B|MBLY|20260128|10:05:56|S|100|9.855000||
B|MU|20260128|10:05:56|S|100|427.100000||
B|MU|20260128|10:05:56|S|254|427.070000||
B|RGTI|20260128|10:05:56|S|56|22.285000||
B|STX|20260128|10:05:56|S|100|428.110000||
B|TLT|20260128|10:05:56|S|500|87.372000||
B|TPL|20260128|10:05:56|S|3|349.020000||
B|ACHR|20260128|10:05:57|S|350|7.925000||
B|AGQ|20260128|10:05:57|S|100|392.820000||
B|APH|20260128|10:05:57|S|89|140.960000||
B|APH|20260128|10:05:57|S|111|140.957200||
B|BABA|20260128|10:05:57|S|100|177.350000||
B|CRWV|20260128|10:05:57|S|100|109.660000||
B|META|20260128|10:05:57|S|5|677.494500||
B|META|20260128|10:05:57|S|5|677.500000||
B|MU|20260128|10:05:57|S|2|427.165000||
B|MU|20260128|10:05:57|S|3|427.070000||
B|MU|20260128|10:05:57|S|3|427.140000||
B|OKLO|20260128|10:05:57|S|1|90.718900||
B|OKLO|20260128|10:05:57|S|9|90.720000||
B|PDYN|20260128|10:05:57|S|100|8.320000||
B|PDYN|20260128|10:05:57|S|200|8.340000||
B|SLV|20260128|10:05:57|S|100|104.700700||
B|SNDK|20260128|10:05:57|S|6|507.230000||
B|SQQQ|20260128|10:05:57|S|20|62.087900||
B|SQQQ|20260128|10:05:57|S|28|62.090000||
B|TSM|20260128|10:05:57|S|10|340.710000||
B|VRTX|20260128|10:05:57|S|1|474.830000||
B|WT|20260128|10:05:57|S|30|16.655000||
B|ACHR|20260128|10:05:58|S|10|7.925000||
B|AVGO|20260128|10:05:58|S|9|329.750000||
B|CRWG|20260128|10:05:58|S|10|6.000000||
B|EOSE|20260128|10:05:58|S|28|15.678000||
B|IONQ|20260128|10:05:58|S|1|45.653500||
B|QQQ|20260128|10:05:58|S|240|635.380000||
B|QQQ|20260128|10:05:58|S|320|635.378800||
B|TSLA|20260128|10:05:58|S|26|435.860000||
B|ARQQ|20260128|10:05:59|S|1|23.770000||
B|COPX|20260128|10:05:59|S|6|92.483300||
B|CRWV|20260128|10:05:59|S|45|109.500000||
B|GRAB|20260128|10:05:59|S|30|4.630000||
B|PAGS|20260128|10:05:59|S|50|11.825000||
B|TMDX|20260128|10:05:59|S|200|136.560000||
B|VIST|20260128|10:05:59|S|2|58.070000||
B|VIST|20260128|10:05:59|S|38|58.070000||
B|VT|20260128|10:05:59|S|10|147.025000||
B|VWO|20260128|10:05:59|S|1|57.890000||
B|APLD|20260128|10:06:00|S|20|41.050000||
B|ASML|20260128|10:06:00|S|1|1448.040000||
B|AVGO|20260128|10:06:00|S|100|329.750000||
B|BITO|20260128|10:06:00|S|50|12.436300||
B|COPX|20260128|10:06:00|S|1|92.493300||
B|INTC|20260128|10:06:00|S|80|47.685000||
B|INTC|20260128|10:06:00|S|280|47.685000||
B|INTC|20260128|10:06:00|S|900|47.685000||
B|META|20260128|10:06:00|S|6|677.610000||
B|MU|20260128|10:06:00|S|50|426.620000||
B|OKLO|20260128|10:06:00|S|541|90.680000||
B|RIO|20260128|10:06:00|S|11|92.977300||
B|SCCO|20260128|10:06:00|S|6|197.130000||
B|SMR|20260128|10:06:00|S|100|19.810000||
B|SNDK|20260128|10:06:00|S|4|506.615000||
B|SNDK|20260128|10:06:00|S|94|506.600000||
B|SOXL|20260128|10:06:00|S|7|68.621800||
B|SOXL|20260128|10:06:00|S|8|68.621200||
B|TSLA|20260128|10:06:00|S|10|435.790000||
B|EWZ|20260128|10:06:01|S|171|38.285000||
B|GLD|20260128|10:06:01|S|5|486.730000||
B|INTC|20260128|10:06:01|S|16|47.690000||
B|INTC|20260128|10:06:01|S|34|47.690000||
B|IONQ|20260128|10:06:01|S|26|45.640000||
B|IONQ|20260128|10:06:01|S|50|45.648900||
B|NAMM|20260128|10:06:01|S|2003|4.989000||
B|ONEQ|20260128|10:06:01|S|1|94.145000||
B|SMR|20260128|10:06:01|S|61|19.810000||
B|SNDK|20260128|10:06:01|S|33|506.320000||
B|SNDK|20260128|10:06:01|S|100|506.200000||
B|TYRA|20260128|10:06:01|S|400|31.290000||
B|EH|20260128|10:06:02|S|5|13.400000||
B|GLD|20260128|10:06:02|S|5|486.750000||
B|MRNO|20260128|10:06:02|S|3370|2.265000||
B|OKLO|20260128|10:06:02|S|53|90.750000||
B|ONDS|20260128|10:06:02|S|100|12.965000||
B|PDYN|20260128|10:06:02|S|500|8.300900||
B|PL|20260128|10:06:02|S|1|27.650000||
B|SILJ|20260128|10:06:02|S|25|39.455500||
B|SNDK|20260128|10:06:02|S|100|506.220000||
B|TSLA|20260128|10:06:02|S|11|435.638300||
B|APH|20260128|10:06:03|S|10|141.090000||
B|CCRN|20260128|10:06:03|S|5|9.120000||
B|CRWD|20260128|10:06:03|S|9|484.010000||
B|CRWV|20260128|10:06:03|S|50|109.505000||
B|FEED|20260128|10:06:03|S|100|1.490000||
B|FLS|20260128|10:06:03|S|9|76.550000||
B|HOOD|20260128|10:06:03|S|50|105.620000||
B|KOLD|20260128|10:06:03|S|1000|19.404500||
B|LRCX|20260128|10:06:03|S|16|238.940000||
B|NEE|20260128|10:06:03|S|10|87.610000||
B|SCHD|20260128|10:06:03|S|1|29.399600||
B|SMR|20260128|10:06:03|S|1765|19.809800||
B|SNDK|20260128|10:06:03|S|4|506.470000||
B|SOXL|20260128|10:06:03|S|1|68.619100||
B|TJX|20260128|10:06:03|S|800|147.940000||
B|TSM|20260128|10:06:03|S|3|340.500000||
B|COPX|20260128|10:06:04|S|10|92.490000||
B|META|20260128|10:06:04|S|63|677.590000||
B|MU|20260128|10:06:04|S|100|426.283600||
B|NVDA|20260128|10:06:04|S|80|191.645000||
B|NVDA|20260128|10:06:04|S|150|191.645000||
B|OKLO|20260128|10:06:04|S|60|90.680000||
B|SNDK|20260128|10:06:04|S|7|505.570000||
B|SNDK|20260128|10:06:04|S|8|505.550000||
B|TSLA|20260128|10:06:04|S|38|435.670000||
B|TSLA|20260128|10:06:04|S|50|435.688600||
B|AAPL|20260128|10:06:05|S|50|255.710000||
B|AMD|20260128|10:06:05|S|13|254.248300||
B|AMD|20260128|10:06:05|S|23|254.230000||
B|COPX|20260128|10:06:05|S|1|92.490000||
B|DHR|20260128|10:06:05|S|3|231.830000||
B|HD|20260128|10:06:05|S|20|379.240000||
B|HD|20260128|10:06:05|S|80|379.240000||
B|HL|20260128|10:06:05|S|30|28.820000||
B|LLY|20260128|10:06:05|S|60|1020.305000||
B|NKE|20260128|10:06:05|S|100|62.730000||
B|NUE|20260128|10:06:05|S|100|172.040000||
B|OKLO|20260128|10:06:05|S|100|90.810000||
B|OKLO|20260128|10:06:05|S|200|90.800000||
B|ORCL|20260128|10:06:05|S|20|178.160000||
B|SMR|20260128|10:06:05|S|17|19.805000||
B|SOXS|20260128|10:06:05|S|15000|1.810000||
B|STVN|20260128|10:06:05|S|60|17.030000||
B|XAR|20260128|10:06:05|S|1|280.025800||
B|AVGO|20260128|10:06:06|S|80|329.610000||
B|CRWV|20260128|10:06:06|S|100|109.471900||
B|ECH|20260128|10:06:06|S|27|47.237000||
B|EWT|20260128|10:06:06|S|1|71.205000||
B|JCI|20260128|10:06:06|S|40|116.070000||
B|JCI|20260128|10:06:06|S|40|116.117000||
B|KLAR|20260128|10:06:06|S|57|26.030000||
B|MAC|20260128|10:06:06|S|20|18.025000||
B|MUX|20260128|10:06:06|S|1|29.410000||
B|NAMM|20260128|10:06:06|S|5|4.970000||
B|NBIS|20260128|10:06:06|S|15|98.980000||
B|NVDA|20260128|10:06:06|S|50|191.635000||
B|NVDA|20260128|10:06:06|S|100|191.665000||
B|APH|20260128|10:06:07|E|15|141.058500||
B|APH|20260128|10:06:07|S|300|141.030000||
B|CRML|20260128|10:06:07|S|220|17.545300||
B|CRWV|20260128|10:06:07|S|12|109.330000||
B|GM|20260128|10:06:07|S|100|85.455000||
B|INHD|20260128|10:06:07|S|5|1.365000||
B|IONQ|20260128|10:06:07|S|50|45.655900||
B|MSFT|20260128|10:06:07|S|2|480.470000||
B|NET|20260128|10:06:07|S|25|198.370000||
B|PRIM|20260128|10:06:07|S|7|150.620000||
B|SPY|20260128|10:06:07|S|100|696.840700||
B|SPYD|20260128|10:06:07|S|1|44.985000||
B|TMF|20260128|10:06:07|S|32|37.205000||
B|AAPL|20260128|10:06:08|S|5|255.723200||
B|ASTS|20260128|10:06:08|S|5|116.770000||
B|COPX|20260128|10:06:08|S|2|92.448300||
B|COPX|20260128|10:06:08|S|2|92.450000||
B|EQX|20260128|10:06:08|S|6|17.090000||
B|GCT|20260128|10:06:08|S|100|39.140000||
B|LITE|20260128|10:06:08|S|36|383.920000||
B|LLY|20260128|10:06:08|S|1|1020.490000||
B|MRNO|20260128|10:06:08|S|36|2.295000||
B|RCAT|20260128|10:06:08|S|100|16.080000||
B|SMR|20260128|10:06:08|S|75|19.810000||
B|SNDK|20260128|10:06:08|S|4|505.671000||
B|SNDK|20260128|10:06:08|S|14|505.239000||
B|SNDK|20260128|10:06:08|S|72|505.450000||
B|SPY|20260128|10:06:08|S|50|696.848000||
B|TIRX|20260128|10:06:08|E|9800|0.593500||
B|TSM|20260128|10:06:08|S|1|340.477200||
B|AMD|20260128|10:06:09|S|19|254.320000||
B|APH|20260128|10:06:09|S|20|141.080000||
B|ASTS|20260128|10:06:09|S|50|116.810000||
B|KTOS|20260128|10:06:09|S|35|111.670000||
B|MU|20260128|10:06:09|S|5|425.164500||
B|NVDA|20260128|10:06:09|S|100|191.705000||
B|QQQ|20260128|10:06:09|S|15|635.290700||
B|AGQ|20260128|10:06:10|S|9|392.640000||
B|CPRT|20260128|10:06:10|S|1|40.768500||
B|CRWG|20260128|10:06:10|S|197|5.940000||
B|CRWV|20260128|10:06:10|S|40|109.050000||
B|DTCR|20260128|10:06:10|S|18|25.180000||
B|ORRF|20260128|10:06:10|S|100|35.220000||
B|SLV|20260128|10:06:10|S|30|104.690700||
B|SPY|20260128|10:06:10|S|20|696.897400||
B|STEL|20260128|10:06:10|S|20|36.290000||
B|TAK|20260128|10:06:10|S|20|16.705000||
B|ASTX|20260128|10:06:11|S|40|93.451000||
B|ATGE|20260128|10:06:11|S|50|115.720000||
B|CRWV|20260128|10:06:11|S|500|109.055000||
B|CSIQ|20260128|10:06:11|S|200|21.730000||
B|EOSE|20260128|10:06:11|S|100|15.675000||
B|LEMB|20260128|10:06:11|S|100|42.655000||
B|NMAX|20260128|10:06:11|S|50|7.226000||
B|OKLO|20260128|10:06:11|S|100|90.770000||
B|PLUG|20260128|10:06:11|S|60|2.560000||
B|RIOT|20260128|10:06:11|S|37|17.890700||
B|SLV|20260128|10:06:11|S|100|104.689300||
B|WDC|20260128|10:06:11|S|1|264.080000||
B|ZLAB|20260128|10:06:11|S|1|17.395000||
B|ZS|20260128|10:06:11|S|3|221.108100||
B|EWZ|20260128|10:06:12|S|55|38.265000||
B|EWZ|20260128|10:06:12|S|200|38.275000||
B|EWZ|20260128|10:06:12|S|202|38.275000||
B|EWZ|20260128|10:06:12|S|804|38.275000||
B|GLD|20260128|10:06:12|S|10|486.690000||
B|NBIS|20260128|10:06:12|S|4|98.698000||
B|QQQM|20260128|10:06:12|S|1|261.588200||
B|SLV|20260128|10:06:12|S|100|104.699300||
B|ABVX|20260128|10:06:13|S|60|115.910000||
B|BRZU|20260128|10:06:13|S|10|114.488000||
B|CI|20260128|10:06:13|S|24|271.530000||
B|COPX|20260128|10:06:13|S|18|92.458300||
B|COPX|20260128|10:06:13|S|18|92.460000||
B|CRM|20260128|10:06:13|S|327|231.650000||
B|INTC|20260128|10:06:13|S|1|47.673100||
B|JFR|20260128|10:06:13|S|100|7.925000||
B|META|20260128|10:06:13|S|10|677.150000||
B|MSFT|20260128|10:06:13|S|57|480.510000||
B|MSTR|20260128|10:06:13|S|30|163.560000||
B|MU|20260128|10:06:13|S|1|425.380000||
B|OKLO|20260128|10:06:13|S|10|90.810000||
B|SMR|20260128|10:06:13|S|1|19.810000||
B|SMR|20260128|10:06:13|S|2|19.815000||
B|SMR|20260128|10:06:13|S|1000|19.819900||
B|SOFI|20260128|10:06:13|S|120|25.495000||
B|STX|20260128|10:06:13|S|100|427.060000||
B|TSLA|20260128|10:06:13|S|100|435.740000||
B|TSLA|20260128|10:06:13|S|280|435.740000||
B|WMT|20260128|10:06:13|S|30|116.520000||
B|XLV|20260128|10:06:13|S|1000|154.527500||
B|APH|20260128|10:06:14|S|300|141.310000||
B|BBD|20260128|10:06:14|S|1000|4.170000||
B|CLPT|20260128|10:06:14|S|1|13.985000||
B|COPX|20260128|10:06:14|S|17|92.453300||
B|DVN|20260128|10:06:14|S|100|39.505000||
B|IIPR|20260128|10:06:14|S|30|48.700000||
B|LITE|20260128|10:06:14|S|10|383.470000||
B|MU|20260128|10:06:14|S|7|425.230000||
B|MU|20260128|10:06:14|S|8|425.230000||
B|MU|20260128|10:06:14|S|100|425.285000||
B|SEGG|20260128|10:06:14|S|2406|1.759200||
B|SOFX|20260128|10:06:14|S|38|26.170000||
B|TGS|20260128|10:06:14|S|182|32.923400||
B|AAPL|20260128|10:06:15|S|2|255.848800||
B|INTC|20260128|10:06:15|S|400|47.653100||
B|MKSI|20260128|10:06:15|S|5|231.980000||
B|OKLO|20260128|10:06:15|S|4|90.810000||
B|OKLO|20260128|10:06:15|S|50|90.795000||
B|ONDS|20260128|10:06:15|S|100|12.925000||
B|ONDS|20260128|10:06:15|S|300|12.920700||
B|SNDK|20260128|10:06:15|S|2|505.720000||
B|SNDK|20260128|10:06:15|S|3|505.475000||
B|SOXL|20260128|10:06:15|S|100|68.609300||
B|TQQQ|20260128|10:06:15|S|100|57.680000||
B|AMD|20260128|10:06:16|S|16|254.258100||
B|AMD|20260128|10:06:16|S|100|254.220000||
B|BMNU|20260128|10:06:16|S|437|5.329700||
B|CRWD|20260128|10:06:16|S|6|483.610000||
B|FTHF|20260128|10:06:16|S|100|39.230000||
B|GGLL|20260128|10:06:16|S|100|110.700000||
B|GGLL|20260128|10:06:16|S|100|110.700000||
B|INTC|20260128|10:06:16|S|300|47.655000||
B|MP|20260128|10:06:16|S|30|65.810000||
B|NXST|20260128|10:06:16|S|20|209.490000||
B|OKLO|20260128|10:06:16|S|96|90.840000||
B|PDD|20260128|10:06:16|S|5|105.161100||
B|PLTR|20260128|10:06:16|S|177|163.190000||
B|RITMpE|20260128|10:06:16|S|300|25.600000||
B|TXT|20260128|10:06:16|S|100|86.250000||
B|AOS|20260128|10:06:17|S|20|69.754200||
B|BTBT|20260128|10:06:17|S|20|2.220000||
B|CPNG|20260128|10:06:17|S|100|20.665000||
B|EMLC|20260128|10:06:17|S|10|26.515000||
B|FEED|20260128|10:06:17|S|24|1.529900||
B|FRO|20260128|10:06:17|S|100|27.525000||
B|HXL|20260128|10:06:17|S|10|81.190000||
B|INTC|20260128|10:06:17|S|250|47.665000||
B|KWEB|20260128|10:06:17|S|422|36.325000||
B|LRCX|20260128|10:06:17|S|7|238.995000||
B|META|20260128|10:06:17|S|10|677.180000||
B|ORCL|20260128|10:06:17|S|25|178.170000||
B|ORCL|20260128|10:06:17|S|50|178.166900||
B|ORCL|20260128|10:06:17|S|50|178.170000||
B|SNDK|20260128|10:06:17|S|1|505.629000||
B|SNDK|20260128|10:06:17|S|15|505.620000||
B|TAK|20260128|10:06:17|S|78|16.706300||
B|TSM|20260128|10:06:17|S|68|340.490000||
B|VFC|20260128|10:06:17|S|100|18.485000||
B|ZSL|20260128|10:06:17|S|300|1.600000||
B|DDOG|20260128|10:06:18|S|4|142.980000||
B|FEED|20260128|10:06:18|S|10|1.520000||
B|FEED|20260128|10:06:18|S|28|1.520000||
B|GIS|20260128|10:06:18|S|11|44.975000||
B|GUTS|20260128|10:06:18|S|775|1.990000||
B|LRN|20260128|10:06:18|S|10|87.100000||
B|NBHC|20260128|10:06:18|S|220|39.710000||
B|ONDS|20260128|10:06:18|S|198|12.928000||
B|ORCL|20260128|10:06:18|S|100|178.180000||
B|OXY|20260128|10:06:18|S|100|45.060000||
B|RDW|20260128|10:06:18|S|630|13.390000||
B|SNDK|20260128|10:06:18|S|103|505.560000||
B|SNDK|20260128|10:06:18|S|103|505.620000||
B|Z|20260128|10:06:18|S|21|66.870000||
B|Z|20260128|10:06:18|S|21|66.870000||
B|Z|20260128|10:06:18|S|100|66.870000||
B|Z|20260128|10:06:18|S|100|66.870000||
B|ADM|20260128|10:06:19|S|100|68.680000||
B|CIFR|20260128|10:06:19|S|350|18.800000||
B|NVO|20260128|10:06:19|S|6|61.305000||
B|SNDK|20260128|10:06:19|S|21|505.900000||
B|TEVA|20260128|10:06:19|S|1|31.785000||
B|UUUU|20260128|10:06:19|S|100|25.420000||
B|VALE|20260128|10:06:19|S|25|16.775000||
B|ASML|20260128|10:06:20|S|1|1445.690000||
B|ASTS|20260128|10:06:20|S|100|116.990000||
B|ASTS|20260128|10:06:20|S|200|116.979000||
B|CAVA|20260128|10:06:20|S|31|64.750000||
B|CRWV|20260128|10:06:20|S|10|108.980000||
B|FIGR|20260128|10:06:20|S|1|66.524400||
B|FIGR|20260128|10:06:20|S|2|66.530000||
B|IBRX|20260128|10:06:20|S|200|5.690000||
B|MSFT|20260128|10:06:20|S|7|480.480000||
B|NVDA|20260128|10:06:20|S|100|191.658900||
B|OKLO|20260128|10:06:20|S|10|90.800000||
B|OPEN|20260128|10:06:20|S|9|5.777500||
B|PAAS|20260128|10:06:20|S|20|65.859100||
B|PLUG|20260128|10:06:20|S|30|2.570000||
B|RKLB|20260128|10:06:20|S|17|88.858500||
B|RKLB|20260128|10:06:20|S|23|88.778200||
B|SBUX|20260128|10:06:20|S|63|100.390000||
B|SCHX|20260128|10:06:20|S|137|27.500000||
B|SNDK|20260128|10:06:20|S|10|505.509000||
B|SNDK|20260128|10:06:20|S|100|505.670000||
B|XLU|20260128|10:06:20|S|40|43.360000||
B|AAPL|20260128|10:06:21|S|35|255.820000||
B|AGQ|20260128|10:06:21|S|10|391.780000||
B|DNN|20260128|10:06:21|S|350|4.049300||
B|GLD|20260128|10:06:21|S|5|486.640000||
B|GNRC|20260128|10:06:21|S|50|171.820000||
B|IWM|20260128|10:06:21|S|50|264.192000||
B|NAMM|20260128|10:06:21|S|300|4.959700||
B|OKTA|20260128|10:06:21|S|1|92.350000||
B|ORCL|20260128|10:06:21|S|69|178.190000||
B|PLTR|20260128|10:06:21|S|47|163.230000||
B|QBTS|20260128|10:06:21|S|1|25.232100||
B|RDW|20260128|10:06:21|S|35|13.410000||
B|SLV|20260128|10:06:21|S|2|104.599300||
B|SLV|20260128|10:06:21|S|100|104.609100||
B|SPY|20260128|10:06:21|S|1|696.877500||
B|VTIX|20260128|10:06:21|S|30|15.690000||
B|AI|20260128|10:06:22|S|7|13.020700||
B|AMAT|20260128|10:06:22|S|50|335.170000||
B|BAP|20260128|10:06:22|S|7|352.200000||
B|DIS|20260128|10:06:22|S|20|110.755000||
B|DK|20260128|10:06:22|S|25|28.380000||
B|IBIT|20260128|10:06:22|S|100|50.875000||
B|MPC|20260128|10:06:22|S|40|172.790000||
B|PFE|20260128|10:06:22|S|44|26.065000||
B|PLTR|20260128|10:06:22|S|15|163.239000||
B|SLV|20260128|10:06:22|S|1|104.615000||
B|APA|20260128|10:06:23|S|25|25.759300||
B|HUM|20260128|10:06:23|S|20|203.235000||
B|OKLO|20260128|10:06:23|S|99|90.810000||
B|OKLO|20260128|10:06:23|S|100|90.830000||
B|PLTR|20260128|10:06:23|S|100|163.240000||
B|QBTS|20260128|10:06:23|S|1|25.252100||
B|QBTS|20260128|10:06:23|S|40|25.255000||
B|QBTZ|20260128|10:06:23|S|100|8.880100||
B|SLV|20260128|10:06:23|S|200|104.607500||
B|SOXS|20260128|10:06:23|S|1|1.810000||
B|UUUU|20260128|10:06:23|S|200|25.420000||
B|ALMU|20260128|10:06:24|S|142|17.480000||
B|ARM|20260128|10:06:24|S|300|111.110000||
B|BITF|20260128|10:06:24|S|100|2.635000||
B|BITO|20260128|10:06:24|S|8|12.439900||
B|CRWD|20260128|10:06:24|S|6|483.610000||
B|IBM|20260128|10:06:24|S|2|292.247300||
B|MRNO|20260128|10:06:24|S|100|2.330000||
B|ONTO|20260128|10:06:24|S|5|210.531000||
B|QBTS|20260128|10:06:24|S|1|25.242000||
B|RGTI|20260128|10:06:24|S|100|22.305000||
B|RIOT|20260128|10:06:24|S|122|17.890700||
B|SBUX|20260128|10:06:24|S|200|100.450000||
B|SBUX|20260128|10:06:24|S|400|100.443000||
B|SNDK|20260128|10:06:24|S|82|505.510000||
B|STX|20260128|10:06:24|S|15|427.190000||
B|TWLO|20260128|10:06:24|S|23|137.340000||
B|ZTS|20260128|10:06:24|S|6|124.361100||
B|AAPL|20260128|10:06:25|S|12|255.952000||
B|ADBE|20260128|10:06:25|S|1|302.715000||
B|EVEX|20260128|10:06:25|S|100|4.125000||
B|HYMC|20260128|10:06:25|S|28|56.020000||
B|INDA|20260128|10:06:25|S|100|51.449300||
B|IONQ|20260128|10:06:25|S|100|45.690000||
B|IONQ|20260128|10:06:25|S|100|45.700000||
B|MNRO|20260128|10:06:25|S|100|19.530000||
B|MU|20260128|10:06:25|S|100|425.506700||
B|OKLO|20260128|10:06:25|S|3|90.662200||
B|ORCL|20260128|10:06:25|S|50|178.246900||
B|PLTU|20260128|10:06:25|S|1|60.965300||
B|RKLB|20260128|10:06:25|S|14|88.760000||
B|SLV|20260128|10:06:25|S|1|104.629300||
B|SLV|20260128|10:06:25|S|300|104.597900||
B|SMCI|20260128|10:06:25|S|100|31.880000||
B|STX|20260128|10:06:25|S|20|427.390000||
B|AMCR|20260128|10:06:26|S|20|44.659300||
B|AXTI|20260128|10:06:26|S|200|16.500000||
B|CRML|20260128|10:06:26|S|100|17.555000||
B|CRWV|20260128|10:06:26|S|80|109.060000||
B|CWVX|20260128|10:06:26|S|14|47.996500||
B|CWVX|20260128|10:06:26|S|86|48.000000||
B|FCX|20260128|10:06:26|S|100|63.605000||
B|HMC|20260128|10:06:26|S|5|29.345000||
B|HUM|20260128|10:06:26|E|5|203.282400||
B|MU|20260128|10:06:26|S|1|425.778200||
B|MU|20260128|10:06:26|S|15|425.860000||
B|MU|20260128|10:06:26|S|15|425.869000||
B|NAMM|20260128|10:06:26|S|26|4.959300||
B|OKLO|20260128|10:06:26|S|50|90.727800||
B|OKLO|20260128|10:06:26|S|100|90.695000||
B|OKLO|20260128|10:06:26|S|100|90.695000||
B|SNOW|20260128|10:06:26|S|40|222.410000||
B|UNH|20260128|10:06:26|S|25|289.490000||
B|ASTS|20260128|10:06:27|S|1100|117.070000||
B|FIG|20260128|10:06:27|S|60|28.840000||
B|HUM|20260128|10:06:27|S|2|203.200000||
B|LAES|20260128|10:06:27|S|259|4.685000||
B|OKLO|20260128|10:06:27|S|30|90.670500||
B|OKLO|20260128|10:06:27|S|70|90.672600||
B|OKLO|20260128|10:06:27|S|350|90.500000||
B|OKLO|20260128|10:06:27|S|586|90.470000||
B|PAAS|20260128|10:06:27|S|100|65.789000||
B|RKLB|20260128|10:06:27|S|23|88.810000||
B|RKLB|20260128|10:06:27|S|50|88.790000||
B|RR|20260128|10:06:27|S|50|4.709300||
B|TLRY|20260128|10:06:27|S|100|8.255000||
B|TLRY|20260128|10:06:27|S|100|8.255000||
B|TSLA|20260128|10:06:27|S|50|436.175000||
B|UAMY|20260128|10:06:27|S|80|9.805000||
B|UAMY|20260128|10:06:27|S|320|9.805000||
B|UNH|20260128|10:06:27|S|7|289.450000||
B|UUUU|20260128|10:06:27|S|300|25.415000||
B|AMD|20260128|10:06:28|S|200|254.400000||
B|BTQ|20260128|10:06:28|S|100|3.965000||
B|COPX|20260128|10:06:28|S|400|92.465000||
B|FEED|20260128|10:06:28|S|1727|1.529900||
B|FRO|20260128|10:06:28|S|100|27.520000||
B|MARA|20260128|10:06:28|S|200|10.580000||
B|NBIS|20260128|10:06:28|S|100|98.700000||
B|ONL|20260128|10:06:28|S|150|2.315000||
B|PLTR|20260128|10:06:28|S|63|163.310000||
B|PLTR|20260128|10:06:28|S|1400|163.350000||
B|PLTR|20260128|10:06:28|S|2000|163.350000||
B|QQA|20260128|10:06:28|S|200|54.060000||
B|RKLB|20260128|10:06:28|S|100|88.770500||
B|SBSW|20260128|10:06:28|S|100|20.759300||
B|SMR|20260128|10:06:28|S|10|19.809700||
B|UUUU|20260128|10:06:28|S|90|25.392700||
B|B|20260128|10:06:29|S|6|52.978200||
B|BNAI|20260128|10:06:29|S|6|75.720000||
B|CRML|20260128|10:06:29|S|200|17.540000||
B|FEED|20260128|10:06:29|S|1000|1.529900||
B|FLUT|20260128|10:06:29|S|20|172.160000||
B|IBIT|20260128|10:06:29|S|11|50.880700||
B|META|20260128|10:06:29|S|1|677.210000||
B|NUAI|20260128|10:06:29|S|10|6.905000||
B|ORCL|20260128|10:06:29|S|3|178.300000||
B|PLTR|20260128|10:06:29|S|100|163.340000||
B|PLUG|20260128|10:06:29|S|30|2.565000||
B|RDDT|20260128|10:06:29|S|2|196.721000||
B|RDDT|20260128|10:06:29|S|2|196.730000||
B|RKLB|20260128|10:06:29|S|50|88.785000||
B|SMCI|20260128|10:06:29|S|83|31.900000||
B|SMCI|20260128|10:06:29|S|100|31.900000||
B|URA|20260128|10:06:29|S|1|59.248800||
B|VLUE|20260128|10:06:29|S|4|147.720000||
B|VOO|20260128|10:06:29|S|9|640.975000||
B|AMD|20260128|10:06:30|S|5|254.390000||
B|ASML|20260128|10:06:30|S|7|1446.520000||
B|BKR|20260128|10:06:30|S|100|56.975000||
B|EOSE|20260128|10:06:30|S|50|15.705000||
B|IBRX|20260128|10:06:30|S|50|5.710000||
B|INTC|20260128|10:06:30|S|200|47.800000||
B|LRCX|20260128|10:06:30|S|31|239.090000||
B|NIVF|20260128|10:06:30|S|100|1.330000||
B|OKLO|20260128|10:06:30|S|10|90.590000||
B|ONDS|20260128|10:06:30|S|10|12.895000||
B|RR|20260128|10:06:30|S|70|4.708500||
B|SMCI|20260128|10:06:30|S|100|31.930000||
B|SNDK|20260128|10:06:30|S|14|505.850000||
B|TQQQ|20260128|10:06:30|S|100|57.750000||
B|UAMY|20260128|10:06:30|S|20|9.770000||
B|XOM|20260128|10:06:30|S|50|137.520000||
B|ASTX|20260128|10:06:31|S|100|93.653100||
B|AVGO|20260128|10:06:31|S|100|329.920000||
B|CONL|20260128|10:06:31|S|100|12.410000||
B|CRESY|20260128|10:06:31|S|132|13.820000||
B|CRWV|20260128|10:06:31|S|100|109.140000||
B|DFLI|20260128|10:06:31|S|20|3.540000||
B|INTC|20260128|10:06:31|S|160|47.820000||
B|LRCX|20260128|10:06:31|S|1|239.240000||
B|NKE|20260128|10:06:31|S|100|62.790000||
B|OXY|20260128|10:06:31|S|1|45.037600||
B|RKLB|20260128|10:06:31|S|104|88.770000||
B|SMCI|20260128|10:06:31|S|100|31.970000||
B|SPY|20260128|10:06:31|S|10|696.999300||
B|SQQQ|20260128|10:06:31|S|10|62.030000||
B|UNH|20260128|10:06:31|S|10|289.520000||
B|ZIM|20260128|10:06:31|S|2|22.860000||
B|AAPL|20260128|10:06:32|S|100|256.066000||
B|AVGO|20260128|10:06:32|S|2|330.200000||
B|BA|20260128|10:06:32|S|10|241.080000||
B|HERO|20260128|10:06:32|S|10|31.600000||
B|HPQ|20260128|10:06:32|S|250|19.475000||
B|NEE|20260128|10:06:32|S|12|87.700000||
B|NXT|20260128|10:06:32|S|100|122.980000||
B|OKLO|20260128|10:06:32|S|100|90.627700||
B|QID|20260128|10:06:32|S|100|18.928000||
B|SLV|20260128|10:06:32|S|1|104.499300||
B|SNDK|20260128|10:06:32|S|100|506.750000||
B|UNH|20260128|10:06:32|S|1|289.520000||
B|APLD|20260128|10:06:33|S|5|40.950000||
B|AVGO|20260128|10:06:33|S|53|330.305000||
B|CRWV|20260128|10:06:33|S|50|109.186300||
B|CRWV|20260128|10:06:33|S|50|109.190000||
B|DUOL|20260128|10:06:33|S|200|147.575000||
B|HPQ|20260128|10:06:33|S|150|19.472600||
B|HTHT|20260128|10:06:33|S|60|49.890000||
B|IAU|20260128|10:06:33|S|1|99.655000||
B|MRNO|20260128|10:06:33|S|19|2.319700||
B|MRNO|20260128|10:06:33|S|250|2.320000||
B|NFLX|20260128|10:06:33|S|5|86.415900||
B|ONDS|20260128|10:06:33|S|50|12.885000||
B|OTIS|20260128|10:06:33|S|50|85.910000||
B|SOXX|20260128|10:06:33|S|40|358.280000||
B|UA|20260128|10:06:33|S|34|6.195000||
B|UGL|20260128|10:06:33|S|300|82.555000||
B|WULF|20260128|10:06:33|S|1|14.732000||
B|AAPL|20260128|10:06:34|S|1|256.048400||
B|AMD|20260128|10:06:34|S|25|254.450000||
B|ASTS|20260128|10:06:34|S|100|117.040000||
B|ASTS|20260128|10:06:34|S|100|117.050000||
B|BIOX|20260128|10:06:34|S|117|1.155000||
B|BW|20260128|10:06:34|S|20|10.178800||
B|CMTL|20260128|10:06:34|S|2|5.760000||
B|CRDO|20260128|10:06:34|S|30|127.900000||
B|ERO|20260128|10:06:34|S|300|36.030000||
B|LLY|20260128|10:06:34|S|1|1019.641000||
B|META|20260128|10:06:34|S|5|677.133200||
B|META|20260128|10:06:34|S|5|677.140000||
B|MSCI|20260128|10:06:34|S|5|601.040000||
B|NFLX|20260128|10:06:34|S|1|86.419100||
B|SLV|20260128|10:06:34|S|200|104.545000||
B|SNDK|20260128|10:06:34|S|160|506.240000||
B|SPY|20260128|10:06:34|S|5|697.011900||
B|AMAT|20260128|10:06:35|S|50|335.790000||
B|ASTS|20260128|10:06:35|S|9|117.050000||
B|HOOD|20260128|10:06:35|S|70|105.655000||
B|OKLO|20260128|10:06:35|S|57|90.660000||
B|SLV|20260128|10:06:35|S|15|104.547900||
B|SLV|20260128|10:06:35|S|23|104.539100||
B|SMCI|20260128|10:06:35|S|300|31.990000||
B|EOSE|20260128|10:06:36|S|100|15.705000||
B|HOOD|20260128|10:06:36|S|15|105.675000||
B|META|20260128|10:06:36|S|1|677.190000||
B|MSFT|20260128|10:06:36|S|87|480.610000||
B|NOK|20260128|10:06:36|S|20|6.685000||
B|NTLA|20260128|10:06:36|S|400|14.240000||
B|NVTS|20260128|10:06:36|S|224|10.190000||
B|SBUX|20260128|10:06:36|S|50|100.570000||
B|SLV|20260128|10:06:36|S|25|104.527800||
B|SNDK|20260128|10:06:36|S|20|506.380000||
B|SNDK|20260128|10:06:36|S|100|506.210000||
B|SNDK|20260128|10:06:36|S|100|506.360000||
B|SOXL|20260128|10:06:36|S|300|68.840000||
B|ZENA|20260128|10:06:36|S|1000|4.238500||
B|ASST|20260128|10:06:37|S|17500|0.808700||
B|ATEX|20260128|10:06:37|S|100|27.900000||
B|INCY|20260128|10:06:37|S|19|99.990000||
B|LQD|20260128|10:06:37|S|10|110.610000||
B|MRNO|20260128|10:06:37|S|50|2.339800||
B|MU|20260128|10:06:37|S|50|426.480000||
B|OKLO|20260128|10:06:37|S|20|90.730000||
B|OKLO|20260128|10:06:37|S|40|90.690000||
B|ONDS|20260128|10:06:37|S|200|12.905000||
B|RDDT|20260128|10:06:37|S|31|197.170000||
B|SLV|20260128|10:06:37|S|100|104.545000||
B|SNDK|20260128|10:06:37|S|44|506.340000||
B|TSLA|20260128|10:06:37|S|50|436.150500||
B|UVIX|20260128|10:06:37|S|340|5.675000||
B|ASML|20260128|10:06:38|S|3|1446.319000||
B|DNA|20260128|10:06:38|S|183|9.425000||
B|FEED|20260128|10:06:38|S|48|1.520000||
B|IONQ|20260128|10:06:38|S|50|45.670700||
B|KOF|20260128|10:06:38|S|1|105.600000||
B|META|20260128|10:06:38|S|1|677.190000||
B|NGD|20260128|10:06:38|S|100|12.965000||
B|SOXL|20260128|10:06:38|S|100|68.870000||
B|TSLA|20260128|10:06:38|S|131|436.195200||
B|VZLA|20260128|10:06:38|S|100|6.855000||
B|ACHR|20260128|10:06:39|S|500|7.927400||
B|AGG|20260128|10:06:39|S|1|100.070000||
B|AMD|20260128|10:06:39|S|10|254.476600||
B|AMD|20260128|10:06:39|S|10|254.480000||
B|BNAI|20260128|10:06:39|S|44|75.490000||
B|CEG|20260128|10:06:39|S|100|288.140000||
B|CRM|20260128|10:06:39|S|50|231.750000||
B|ETHA|20260128|10:06:39|S|400|22.795000||
B|FEED|20260128|10:06:39|S|10|1.519700||
B|IGLD|20260128|10:06:39|S|10|29.320000||
B|META|20260128|10:06:39|S|1|677.184700||
B|OKLO|20260128|10:06:39|S|44|90.650000||
B|QQQI|20260128|10:06:39|S|300|54.625800||
B|RR|20260128|10:06:39|S|24|4.719300||
B|SNDK|20260128|10:06:39|S|7|506.920000||
B|SOXL|20260128|10:06:39|S|300|68.878000||
B|TSM|20260128|10:06:39|S|8|340.700000||
B|VUSB|20260128|10:06:39|S|200|49.990000||
B|BABA|20260128|10:06:40|S|200|177.200000||
B|BND|20260128|10:06:40|S|1|74.185000||
B|EOSE|20260128|10:06:40|S|50|15.730000||
B|IONQ|20260128|10:06:40|S|1|45.672100||
B|NFLX|20260128|10:06:40|S|5|86.407200||
B|OMC|20260128|10:06:40|S|100|78.505000||
B|RR|20260128|10:06:40|S|400|4.715000||
B|SIDU|20260128|10:06:40|S|300|3.447900||
B|SMCI|20260128|10:06:40|S|39|31.995000||
B|SMCI|20260128|10:06:40|S|50|31.985000||
B|SNDK|20260128|10:06:40|S|100|506.630000||
B|UPST|20260128|10:06:40|S|2|45.015000||
B|USAR|20260128|10:06:40|S|200|25.321600||
B|UVIX|20260128|10:06:40|S|5|5.675000||
B|XEL|20260128|10:06:40|S|100|76.330000||
B|ACI|20260128|10:06:41|S|200|16.765000||
B|APLD|20260128|10:06:41|S|469|40.940000||
B|ASTS|20260128|10:06:41|S|200|117.060000||
B|BMNR|20260128|10:06:41|S|7|30.077400||
B|CRCG|20260128|10:06:41|S|2899|2.300000||
B|CRWV|20260128|10:06:41|S|99|109.052500||
B|CVNA|20260128|10:06:41|S|40|458.660000||
B|ETHA|20260128|10:06:41|S|50|22.792100||
B|FEED|20260128|10:06:41|S|5|1.515000||
B|GWRE|20260128|10:06:41|S|7|162.890000||
B|HERO|20260128|10:06:41|S|10|31.530000||
B|NBIS|20260128|10:06:41|S|7|98.540000||
B|ORCL|20260128|10:06:41|S|100|178.390000||
B|PSLV|20260128|10:06:41|S|450|36.477900||
B|VOO|20260128|10:06:41|S|3|641.020000||
B|ASTX|20260128|10:06:42|S|5|93.515000||
B|CHWY|20260128|10:06:42|S|45|31.550000||
B|CRWD|20260128|10:06:42|S|20|483.780000||
B|PFE|20260128|10:06:42|S|64|26.085000||
B|RDW|20260128|10:06:42|S|33|13.455000||
B|RDW|20260128|10:06:42|S|130|13.470000||
B|RDW|20260128|10:06:42|S|250|13.455000||
B|RGTI|20260128|10:06:42|S|200|22.315000||
B|S|20260128|10:06:42|S|100|15.320000||
B|SATL|20260128|10:06:42|S|14|5.430000||
B|SLV|20260128|10:06:42|S|23|104.570000||
B|SQQQ|20260128|10:06:42|S|10|62.030000||
B|TIRX|20260128|10:06:42|S|1500|0.629600||
B|TSM|20260128|10:06:42|S|80|340.720000||
B|TSM|20260128|10:06:42|S|100|340.730000||
B|TSM|20260128|10:06:42|S|692|340.710000||
B|TTC|20260128|10:06:42|S|20|89.080000||
B|WING|20260128|10:06:42|S|10|279.229000||
B|ADBE|20260128|10:06:43|S|2|302.970000||
B|ASTS|20260128|10:06:43|S|100|117.000000||
B|AVGO|20260128|10:06:43|S|50|329.920000||
B|AVGO|20260128|10:06:43|S|100|329.920000||
B|BCC|20260128|10:06:43|S|20|80.800000||
B|BTBT|20260128|10:06:43|S|20|2.220000||
B|DELL|20260128|10:06:43|S|50|116.170000||
B|FEED|20260128|10:06:43|S|10|1.519900||
B|IONQ|20260128|10:06:43|S|10|45.619100||
B|MUFG|20260128|10:06:43|S|20|17.925000||
B|NFLX|20260128|10:06:43|S|100|86.425000||
B|NXT|20260128|10:06:43|S|50|123.400000||
B|ORCL|20260128|10:06:43|S|40|178.215000||
B|PLXS|20260128|10:06:43|S|1|176.030000||
B|RKLB|20260128|10:06:43|S|56|88.740000||
B|SRLN|20260128|10:06:43|S|67|41.250700||
B|TRGP|20260128|10:06:43|S|151|196.870000||
B|UUUU|20260128|10:06:43|S|50|25.391200||
B|Z|20260128|10:06:43|S|100|66.899300||
B|AMZN|20260128|10:06:44|S|100|247.011200||
B|APLD|20260128|10:06:44|S|100|40.890000||
B|CWVX|20260128|10:06:44|S|250|47.730000||
B|CWVX|20260128|10:06:44|S|400|47.800000||
B|FCX|20260128|10:06:44|S|100|63.625000||
B|NEM|20260128|10:06:44|S|1|130.847400||
B|NEM|20260128|10:06:44|S|1|130.850000||
B|SOXL|20260128|10:06:44|S|1|68.789000||
B|SPIR|20260128|10:06:44|S|400|12.740000||
B|SPIR|20260128|10:06:44|S|800|12.730000||
B|TSLA|20260128|10:06:44|S|50|436.175000||
B|ALAB|20260128|10:06:45|S|5|167.450000||
B|ASTS|20260128|10:06:45|S|25|116.970000||
B|ASTS|20260128|10:06:45|S|60|116.880000||
B|AVGO|20260128|10:06:45|S|1|330.060000||
B|COPX|20260128|10:06:45|S|20|92.495000||
B|CULP|20260128|10:06:45|S|121|3.770000||
B|GD|20260128|10:06:45|S|20|349.079000||
B|MSFT|20260128|10:06:45|S|100|480.470000||
B|MSFT|20260128|10:06:45|S|100|480.475000||
B|MU|20260128|10:06:45|S|2|426.175000||
B|NFLX|20260128|10:06:45|S|200|86.450000||
B|SHV|20260128|10:06:45|S|150|110.405000||
B|SQQQ|20260128|10:06:45|S|79|62.040000||
B|ZIM|20260128|10:06:45|S|5|22.870000||
B|AGNC|20260128|10:06:46|S|500|12.130000||
B|AGQ|20260128|10:06:46|S|20|392.042800||
B|APP|20260128|10:06:46|S|20|554.420000||
B|BTBT|20260128|10:06:46|S|15|2.220000||
B|CIB|20260128|10:06:46|S|100|82.520000||
B|EFX|20260128|10:06:46|S|40|207.000000||
B|FEED|20260128|10:06:46|S|125|1.515000||
B|FRMI|20260128|10:06:46|S|100|9.910000||
B|HMY|20260128|10:06:46|S|5|25.732800||
B|INTC|20260128|10:06:46|S|3|47.825000||
B|NUAI|20260128|10:06:46|S|40|6.875000||
B|NVTS|20260128|10:06:46|S|10|10.188000||
B|ONDS|20260128|10:06:46|S|231|12.879300||
B|ORCL|20260128|10:06:46|S|10|178.197200||
B|ORCL|20260128|10:06:46|S|100|178.200000||
B|POLA|20260128|10:06:46|S|70|1.685000||
B|PPC|20260128|10:06:46|S|3|43.155000||
B|QID|20260128|10:06:46|S|100|18.928000||
B|SAM|20260128|10:06:46|S|100|218.110000||
B|SMH|20260128|10:06:46|S|1|414.810000||
B|TSLA|20260128|10:06:46|S|3|436.210000||
B|TSLA|20260128|10:06:46|S|66|436.220000||
B|AVGO|20260128|10:06:47|S|5|330.050000||
B|GME|20260128|10:06:47|S|299|23.945000||
B|IONQ|20260128|10:06:47|S|25|45.644700||
B|NVDA|20260128|10:06:47|S|20|191.675800||
B|NXT|20260128|10:06:47|S|50|123.400000||
B|OKLO|20260128|10:06:47|S|100|90.540000||
B|PBR|20260128|10:06:47|S|70|15.232500||
B|RKLB|20260128|10:06:47|S|21|88.900000||
B|SCHD|20260128|10:06:47|S|44|29.400000||
B|TSLL|20260128|10:06:47|S|200|17.635000||
B|URA|20260128|10:06:47|S|100|59.249100||
B|VTIX|20260128|10:06:47|S|10|15.550000||
B|CRDF|20260128|10:06:48|S|8|1.915000||
B|FFIV|20260128|10:06:48|S|5|295.170100||
B|FIGR|20260128|10:06:48|S|100|66.580000||
B|JEPQ|20260128|10:06:48|S|1|60.084500||
B|PDYN|20260128|10:06:48|S|60|8.310000||
B|RDDT|20260128|10:06:48|S|100|197.150000||
B|ROLR|20260128|10:06:48|S|28|8.690000||
B|V|20260128|10:06:48|S|100|327.480000||
B|ZSL|20260128|10:06:48|S|50|1.600000||
B|BKYI|20260128|10:06:49|S|100|0.722700||
B|GLSI|20260128|10:06:49|S|60|31.680000||
B|HYMC|20260128|10:06:49|S|100|56.200000||
B|INTC|20260128|10:06:49|S|51|47.730000||
B|INTC|20260128|10:06:49|S|82|47.735000||
B|LNG|20260128|10:06:49|S|7|209.790000||
B|NVCT|20260128|10:06:49|S|500|8.725000||
B|NVDA|20260128|10:06:49|S|54|191.669300||
B|OKLO|20260128|10:06:49|S|2|90.590000||
B|ONDS|20260128|10:06:49|S|100|12.875000||
B|RDDT|20260128|10:06:49|S|51|197.150000||
B|REGN|20260128|10:06:49|S|10|756.230000||
B|RKLB|20260128|10:06:49|S|9|88.880000||
B|SOUN|20260128|10:06:49|S|1|9.937200||
B|ST|20260128|10:06:49|S|120|35.065000||
B|AAPL|20260128|10:06:50|S|100|256.112300||
B|ATOM|20260128|10:06:50|E|25|2.937500||
B|BNAI|20260128|10:06:50|S|2|75.860000||
B|IBIT|20260128|10:06:50|S|100|50.859300||
B|INTC|20260128|10:06:50|S|100|47.725000||
B|LUNR|20260128|10:06:50|S|1|21.065000||
B|MSFT|20260128|10:06:50|S|30|480.330000||
B|NVDA|20260128|10:06:50|S|2|191.659300||
B|RKLB|20260128|10:06:50|S|15|88.850000||
B|RR|20260128|10:06:50|S|50|4.709300||
B|SMCI|20260128|10:06:50|S|100|31.950000||
B|SOUN|20260128|10:06:50|S|50|9.937200||
B|ASTS|20260128|10:06:51|S|1|116.990000||
B|BWXT|20260128|10:06:51|S|100|207.780000||
B|CLB|20260128|10:06:51|S|900|19.460000||
B|FLKR|20260128|10:06:51|S|100|40.750000||
B|LAR|20260128|10:06:51|S|500|7.947500||
B|NEM|20260128|10:06:51|S|40|130.790000||
B|NKE|20260128|10:06:51|S|5|62.800000||
B|RKLB|20260128|10:06:51|S|4|88.809100||
B|SMR|20260128|10:06:51|S|2|19.750000||
B|SN|20260128|10:06:51|S|41|120.880000||
B|SPY|20260128|10:06:51|S|80|696.900000||
B|TECK|20260128|10:06:51|S|100|56.905000||
B|AAL|20260128|10:06:52|S|5|13.507400||
B|APP|20260128|10:06:52|S|25|554.630000||
B|OKLO|20260128|10:06:52|S|50|90.370000||
B|PLUG|20260128|10:06:52|S|20|2.560000||
B|RIO|20260128|10:06:52|S|38|92.937300||
B|RIOT|20260128|10:06:52|S|100|17.865000||
B|SLGB|20260128|10:06:52|S|85|3.530100||
B|ATRO|20260128|10:06:53|S|4|76.120000||
B|BKH|20260128|10:06:53|S|100|72.920000||
B|CNC|20260128|10:06:53|S|100|41.320000||
B|CP|20260128|10:06:53|S|100|72.730000||
B|CRCL|20260128|10:06:53|S|70|76.423300||
B|FCX|20260128|10:06:53|S|8|63.597400||
B|MU|20260128|10:06:53|S|13|425.880000||
B|RBA|20260128|10:06:53|S|100|115.310000||
B|SNDK|20260128|10:06:53|S|100|506.470000||
B|TAK|20260128|10:06:53|S|20|16.705000||
B|TBIL|20260128|10:06:53|S|40|50.000000||
B|TSLA|20260128|10:06:53|S|2|436.188300||
B|TSLA|20260128|10:06:53|S|3|436.190000||
B|AXON|20260128|10:06:54|S|1|591.280000||
B|BABA|20260128|10:06:54|S|100|177.140000||
B|BTG|20260128|10:06:54|S|500|5.740000||
B|BTG|20260128|10:06:54|S|1328|5.739200||
B|CRM|20260128|10:06:54|S|1|231.590000||
B|EWZ|20260128|10:06:54|S|70|38.295000||
B|FDMT|20260128|10:06:54|S|77|8.390000||
B|INTC|20260128|10:06:54|S|50|47.725000||
B|LMT|20260128|10:06:54|S|40|588.030000||
B|PSLV|20260128|10:06:54|S|1000|36.505000||
B|PYPL|20260128|10:06:54|S|50|54.939100||
B|RIOT|20260128|10:06:54|S|21|17.860700||
B|SAP|20260128|10:06:54|S|1|236.730000||
B|UNH|20260128|10:06:54|S|1|289.980000||
B|XEL|20260128|10:06:54|S|100|76.320000||
B|ZEO|20260128|10:06:54|S|400|0.999900||
B|ADSK|20260128|10:06:55|S|2|270.620000||
B|BABA|20260128|10:06:55|S|100|177.140000||
B|COLD|20260128|10:06:55|S|210|12.475000||
B|CRWV|20260128|10:06:55|S|100|108.530000||
B|DFDV|20260128|10:06:55|S|20|6.061500||
B|LLY|20260128|10:06:55|S|3|1017.540000||
B|MSFU|20260128|10:06:55|S|87|40.446900||
B|SMR|20260128|10:06:55|S|25|19.755900||
B|SOXS|20260128|10:06:55|S|200|1.805000||
B|VERI|20260128|10:06:55|S|25|3.838000||
B|AMZE|20260128|10:06:56|S|100|0.499800||
B|CME|20260128|10:06:56|S|20|285.080000||
B|CRCL|20260128|10:06:56|S|138|76.249500||
B|CRWV|20260128|10:06:56|S|2|108.545000||
B|F|20260128|10:06:56|S|20|13.805000||
B|FEED|20260128|10:06:56|S|1|1.510000||
B|FEED|20260128|10:06:56|S|50|1.510000||
B|JKHY|20260128|10:06:56|S|100|182.885000||
B|KO|20260128|10:06:56|S|1|73.190000||
B|MU|20260128|10:06:56|S|20|425.725000||
B|NEM|20260128|10:06:56|S|10|130.820000||
B|OKLO|20260128|10:06:56|S|100|90.405000||
B|SCCO|20260128|10:06:56|S|100|197.140000||
B|SLV|20260128|10:06:56|S|100|104.615000||
B|ASTS|20260128|10:06:57|S|300|116.990000||
B|CLS|20260128|10:06:57|S|10|330.760000||
B|CRWV|20260128|10:06:57|S|20|108.656800||
B|INTC|20260128|10:06:57|S|62|47.700700||
B|MS|20260128|10:06:57|S|22|181.610500||
B|NAMM|20260128|10:06:57|S|50|4.955000||
B|OKLO|20260128|10:06:57|S|5|90.410000||
B|QYLD|20260128|10:06:57|S|24|17.895000||
B|R|20260128|10:06:57|S|100|190.690000||
B|ROLR|20260128|10:06:57|S|3|8.690000||
B|SNDK|20260128|10:06:57|S|29|506.750000||
B|SQQQ|20260128|10:06:57|S|4|62.080000||
B|TEM|20260128|10:06:57|S|3|65.940000||
B|ZIM|20260128|10:06:57|S|5|22.890000||
B|AMD|20260128|10:06:58|S|60|254.260000||
B|AVGO|20260128|10:06:58|S|10|329.708100||
B|CVX|20260128|10:06:58|S|1100|170.310000||
B|INTC|20260128|10:06:58|S|119|47.700700||
B|LNG|20260128|10:06:58|S|5|209.750000||
B|MET|20260128|10:06:58|S|100|76.630000||
B|NAMM|20260128|10:06:58|S|23|4.950000||
B|NOK|20260128|10:06:58|S|19|6.685000||
B|OKLO|20260128|10:06:58|S|300|90.360000||
B|OPRA|20260128|10:06:58|S|20|14.680000||
B|ORCL|20260128|10:06:58|S|100|178.110000||
B|RKLB|20260128|10:06:58|S|30|88.827600||
B|RKLB|20260128|10:06:58|S|50|88.807800||
B|RKLB|20260128|10:06:58|S|50|88.810000||
B|RR|20260128|10:06:58|S|50|4.709300||
B|STX|20260128|10:06:58|S|1|427.815300||
B|WRD|20260128|10:06:58|S|640|8.895000||
B|AJG|20260128|10:06:59|S|20|243.680000||
B|BABA|20260128|10:06:59|S|2|177.110000||
B|BSX|20260128|10:06:59|S|106|93.836900||
B|ENPH|20260128|10:06:59|S|500|40.551500||
B|INTC|20260128|10:06:59|S|400|47.683100||
B|KC|20260128|10:06:59|S|200|14.511500||
B|MU|20260128|10:06:59|S|1|425.540000||
B|NOC|20260128|10:06:59|S|40|666.735000||
B|NVDA|20260128|10:06:59|S|50|191.630000||
B|RKLB|20260128|10:06:59|S|13|88.750000||
B|SJNK|20260128|10:06:59|S|1|25.457000||
B|SPXS|20260128|10:06:59|S|394|33.440000||
B|TSLA|20260128|10:06:59|S|50|436.398000||
B|TSLA|20260128|10:06:59|S|50|436.400000||
B|VOO|20260128|10:06:59|S|5|640.930000||
B|APLS|20260128|10:07:00|S|30|23.550000||
B|BNAI|20260128|10:07:00|S|50|76.260000||
B|CALC|20260128|10:07:00|S|30|0.965700||
B|CVX|20260128|10:07:00|S|200|170.290000||
B|ENTG|20260128|10:07:00|S|40|122.650000||
B|META|20260128|10:07:00|S|20|676.780000||
B|MU|20260128|10:07:00|S|50|425.400000||
B|NBIS|20260128|10:07:00|S|2|98.050000||
B|ORCL|20260128|10:07:00|S|1|178.110000||
B|PAAS|20260128|10:07:00|S|10|65.848600||
B|PLTR|20260128|10:07:00|S|177|163.110000||
B|ROLR|20260128|10:07:00|S|1|8.690000||
B|TEM|20260128|10:07:00|S|1|65.936700||
B|AGNC|20260128|10:07:01|S|234|12.139900||
B|AMD|20260128|10:07:01|S|25|254.305000||
B|CRMX|20260128|10:07:01|S|4|29.780000||
B|CRWV|20260128|10:07:01|S|30|108.548600||
B|CSCO|20260128|10:07:01|S|555|78.120000||
B|IVF|20260128|10:07:01|S|100|1.800000||
B|MBLY|20260128|10:07:01|S|66|9.855000||
B|MRNO|20260128|10:07:01|S|200|2.325000||
B|MUFG|20260128|10:07:01|S|20|17.925000||
B|ONDS|20260128|10:07:01|S|500|12.845000||
B|ORCL|20260128|10:07:01|S|30|178.060000||
B|RIO|20260128|10:07:01|S|50|92.935300||
B|SBSW|20260128|10:07:01|S|2|20.725000||
B|SNDK|20260128|10:07:01|S|8|506.530000||
B|VXUS|20260128|10:07:01|S|6|80.825000||
B|VXUS|20260128|10:07:01|S|8|80.815000||
B|XOM|20260128|10:07:01|S|100|137.510000||
B|ZS|20260128|10:07:01|S|3|221.160100||
B|ZSL|20260128|10:07:01|S|500|1.600000||
B|COHU|20260128|10:07:02|S|100|28.700000||
B|COIN|20260128|10:07:02|S|40|211.580000||
B|CRM|20260128|10:07:02|S|2|231.530000||
B|ELV|20260128|10:07:02|S|28|340.130000||
B|ELV|20260128|10:07:02|S|72|340.121000||
B|MRNO|20260128|10:07:02|S|39|2.329700||
B|NXE|20260128|10:07:02|S|256|13.050000||
B|NXE|20260128|10:07:02|S|2644|13.050000||
B|ONDS|20260128|10:07:02|S|578|12.845000||
B|RDW|20260128|10:07:02|S|385|13.430000||
B|RDW|20260128|10:07:02|S|1000|13.430000||
B|RDW|20260128|10:07:02|S|3195|13.430000||
B|SNDK|20260128|10:07:02|S|16|506.150000||
B|SNDK|20260128|10:07:02|S|44|506.159000||
B|WRD|20260128|10:07:02|S|700|8.895000||
B|ANF|20260128|10:07:03|S|18|98.390000||
B|BABA|20260128|10:07:03|S|100|177.070000||
B|DVLT|20260128|10:07:03|S|30|0.751500||
B|INTC|20260128|10:07:03|S|10|47.690700||
B|MPW|20260128|10:07:03|S|100|5.130000||
B|MRNO|20260128|10:07:03|S|9|2.329900||
B|MU|20260128|10:07:03|S|2|425.615000||
B|NXT|20260128|10:07:03|S|10|123.680000||
B|RDW|20260128|10:07:03|S|100|13.429100||
B|SIVR|20260128|10:07:03|S|44|109.930000||
B|SMR|20260128|10:07:03|S|2|19.720000||
B|SPY|20260128|10:07:03|S|30|696.810600||
B|TSLA|20260128|10:07:03|S|80|436.495000||
B|UNH|20260128|10:07:03|S|9|289.880000||
B|AMD|20260128|10:07:04|S|100|254.185000||
B|ASTS|20260128|10:07:04|S|10|116.650000||
B|AVGO|20260128|10:07:04|S|10|329.670000||
B|LLY|20260128|10:07:04|S|3|1017.405000||
B|MARA|20260128|10:07:04|S|30|10.560000||
B|MRNO|20260128|10:07:04|S|14|2.320000||
B|MRNO|20260128|10:07:04|S|67|2.320000||
B|MRVL|20260128|10:07:04|S|1|84.048500||
B|ORCL|20260128|10:07:04|S|25|177.953900||
B|PLUG|20260128|10:07:04|S|5030|2.570000||
B|RKLB|20260128|10:07:04|S|7|88.810000||
B|RUN|20260128|10:07:04|S|100|21.060000||
B|TSM|20260128|10:07:04|S|80|340.310000||
B|UNH|20260128|10:07:04|S|1|289.880000||
B|VIST|20260128|10:07:04|S|12|58.015000||
B|ASML|20260128|10:07:05|S|2|1445.110000||
B|ASTS|20260128|10:07:05|S|2|116.680000||
B|BW|20260128|10:07:05|S|50|10.178800||
B|COUR|20260128|10:07:05|S|20|6.355000||
B|DOV|20260128|10:07:05|S|20|205.290000||
B|JKHY|20260128|10:07:05|S|6|182.885000||
B|KLAC|20260128|10:07:05|S|2|1619.790000||
B|NVT|20260128|10:07:05|S|200|112.050000||
B|ONDS|20260128|10:07:05|S|220|12.839300||
B|ONTO|20260128|10:07:05|S|46|211.530000||
B|RBLX|20260128|10:07:05|S|1|76.070000||
B|ROLR|20260128|10:07:05|S|150|8.690000||
B|RXRX|20260128|10:07:05|S|4|4.575000||
B|SLV|20260128|10:07:05|S|500|104.690700||
B|SNDK|20260128|10:07:05|S|19|506.781000||
B|SNDK|20260128|10:07:05|S|60|506.790000||
B|APH|20260128|10:07:06|E|50|141.999500||
B|CRCL|20260128|10:07:06|S|50|75.989500||
B|DOW|20260128|10:07:06|S|100|27.505000||
B|NVDA|20260128|10:07:06|S|100|191.645000||
B|PLUG|20260128|10:07:06|S|100|2.565000||
B|PLUG|20260128|10:07:06|S|2100|2.570000||
B|PLUG|20260128|10:07:06|S|3400|2.565000||
B|RKLB|20260128|10:07:06|S|23|88.810000||
B|ROLR|20260128|10:07:06|S|350|8.690000||
B|SNX|20260128|10:07:06|S|100|158.010000||
B|TSLA|20260128|10:07:06|S|100|436.540000||
B|BITO|20260128|10:07:07|S|7|12.429700||
B|CRCL|20260128|10:07:07|S|1|75.979500||
B|CRCL|20260128|10:07:07|S|25|75.979500||
B|FEED|20260128|10:07:07|S|4|1.500000||
B|GDEV|20260128|10:07:07|S|5|21.940000||
B|GM|20260128|10:07:07|S|30|85.360000||
B|MSFT|20260128|10:07:07|S|60|480.200000||
B|MSTR|20260128|10:07:07|S|4|163.476800||
B|MUU|20260128|10:07:07|S|1|214.491000||
B|RKLB|20260128|10:07:07|S|33|88.810000||
B|RKLB|20260128|10:07:07|S|50|88.810000||
B|RKLB|20260128|10:07:07|S|100|88.820000||
B|SGOV|20260128|10:07:07|S|90|100.640000||
B|SMG|20260128|10:07:07|S|20|60.090000||
B|TSLA|20260128|10:07:07|S|100|436.559500||
B|ALHC|20260128|10:07:08|S|20|21.655000||
B|DHR|20260128|10:07:08|S|3|232.140000||
B|EWY|20260128|10:07:08|S|8|124.595000||
B|KTOS|20260128|10:07:08|S|54|111.730000||
B|TSLA|20260128|10:07:08|S|42|436.500000||
B|AAPL|20260128|10:07:09|S|6|256.120000||
B|ADBE|20260128|10:07:09|S|100|303.225000||
B|AVGO|20260128|10:07:09|S|30|329.689000||
B|FLBR|20260128|10:07:09|S|130|23.238000||
B|LNG|20260128|10:07:09|S|7|209.643100||
B|LRCX|20260128|10:07:09|S|2|239.400000||
B|QCOM|20260128|10:07:09|S|4|152.370000||
B|RGNX|20260128|10:07:09|S|772|11.190000||
B|SNDK|20260128|10:07:09|S|6|506.730000||
B|SOXL|20260128|10:07:09|S|1|68.589300||
B|ZSL|20260128|10:07:09|S|50|1.600000||
B|AVGO|20260128|10:07:10|S|7|329.679100||
B|CRF|20260128|10:07:10|S|300|7.975000||
B|CRWV|20260128|10:07:10|S|100|108.497600||
B|FRO|20260128|10:07:10|S|100|27.515000||
B|GSAT|20260128|10:07:10|S|61|65.650000||
B|HUM|20260128|10:07:10|S|13|202.700000||
B|HUM|20260128|10:07:10|S|25|202.800000||
B|OKLO|20260128|10:07:10|S|7|90.340000||
B|PLTR|20260128|10:07:10|S|1|163.055000||
B|PSLV|20260128|10:07:10|S|100|36.550000||
B|PSLV|20260128|10:07:10|S|500|36.549300||
B|QQQ|20260128|10:07:10|S|2|635.305000||
B|RKLB|20260128|10:07:10|S|150|88.790000||
B|APP|20260128|10:07:11|S|2|554.280000||
B|ASTS|20260128|10:07:11|S|100|116.625000||
B|AZN|20260128|10:07:11|S|19|93.545000||
B|AZN|20260128|10:07:11|S|20|93.540700||
B|CRCL|20260128|10:07:11|S|23|76.077600||
B|FRMI|20260128|10:07:11|S|1|9.919200||
B|HAE|20260128|10:07:11|S|16|66.610000||
B|INHD|20260128|10:07:11|S|100|1.365000||
B|INTC|20260128|10:07:11|S|2|47.720000||
B|INTC|20260128|10:07:11|S|400|47.720000||
B|META|20260128|10:07:11|S|40|676.470000||
B|MSFT|20260128|10:07:11|S|1|480.155000||
B|NUGT|20260128|10:07:11|S|50|307.482000||
B|NUGT|20260128|10:07:11|S|50|307.490000||
B|NVDA|20260128|10:07:11|S|3|191.645000||
B|NVDA|20260128|10:07:11|S|55|191.645000||
B|ORCL|20260128|10:07:11|S|12|177.995000||
B|PLUG|20260128|10:07:11|S|100|2.565000||
B|QQQ|20260128|10:07:11|S|40|635.325000||
B|QQQ|20260128|10:07:11|S|80|635.325000||
B|RKLB|20260128|10:07:11|S|22|88.780000||
B|ROLR|20260128|10:07:11|S|34|8.710000||
B|SOXL|20260128|10:07:11|S|50|68.612100||
B|VEU|20260128|10:07:11|S|100|78.715000||
B|APLD|20260128|10:07:12|S|50|40.930000||
B|CAVA|20260128|10:07:12|S|13|64.750000||
B|CAVA|20260128|10:07:12|S|34|64.740000||
B|FXI|20260128|10:07:12|S|300|40.520700||
B|GD|20260128|10:07:12|S|10|349.410000||
B|JETS|20260128|10:07:12|S|500|28.025000||
B|KTOS|20260128|10:07:12|S|110|111.690000||
B|NAMM|20260128|10:07:12|S|6|4.940000||
B|NVDA|20260128|10:07:12|S|50|191.665000||
B|SLV|20260128|10:07:12|S|100|104.810000||
B|APLD|20260128|10:07:13|S|70|40.980000||
B|APLD|20260128|10:07:13|S|80|40.980000||
B|ASTS|20260128|10:07:13|S|100|116.530000||
B|ASTS|20260128|10:07:13|S|100|116.540000||
B|ASTS|20260128|10:07:13|S|347|116.550000||
B|AVGO|20260128|10:07:13|S|79|329.670000||
B|HYMC|20260128|10:07:13|S|20|55.955000||
B|MRNO|20260128|10:07:13|S|3|2.319900||
B|OKLO|20260128|10:07:13|S|100|90.340000||
B|QRVO|20260128|10:07:13|S|15|79.330000||
B|ROCK|20260128|10:07:13|S|20|50.380000||
B|SBSW|20260128|10:07:13|S|185|20.755000||
B|SLV|20260128|10:07:13|S|400|104.819500||
B|SUPX|20260128|10:07:13|S|50|18.760000||
B|ZIM|20260128|10:07:13|S|5|22.890000||
B|AVGO|20260128|10:07:14|S|562|329.790000||
B|CRWV|20260128|10:07:14|S|13|108.520000||
B|EA|20260128|10:07:14|S|3|204.392900||
B|FRO|20260128|10:07:14|S|100|27.505000||
B|INTC|20260128|10:07:14|S|200|47.705000||
B|LEU|20260128|10:07:14|S|1|308.200000||
B|LEU|20260128|10:07:14|S|15|307.870000||
B|MCHP|20260128|10:07:14|S|14|79.250000||
B|ORCL|20260128|10:07:14|S|5|178.050000||
B|SMR|20260128|10:07:14|S|1|19.710000||
B|TSLA|20260128|10:07:14|S|59|436.620000||
B|TSLA|20260128|10:07:14|S|161|436.610000||
B|ASTS|20260128|10:07:15|S|14|116.440000||
B|BMNR|20260128|10:07:15|S|51|30.007500||
B|DIA|20260128|10:07:15|S|300|489.633600||
B|DOCU|20260128|10:07:15|S|100|56.360000||
B|KC|20260128|10:07:15|S|100|14.530000||
B|PYPL|20260128|10:07:15|S|35|54.955000||
B|RKLB|20260128|10:07:15|S|1|88.695000||
B|RR|20260128|10:07:15|S|100|4.719300||
B|SLV|20260128|10:07:15|S|28|104.445000||
B|SMR|20260128|10:07:15|S|2|19.700000||
B|SOUN|20260128|10:07:15|S|15|9.937200||
B|SPY|20260128|10:07:15|S|40|696.749300||
B|USAR|20260128|10:07:15|S|1500|25.230000||
B|AMD|20260128|10:07:16|S|20|254.185000||
B|GOOG|20260128|10:07:16|S|27|336.280000||
B|KC|20260128|10:07:16|S|100|14.525000||
B|NAMM|20260128|10:07:16|S|50|4.940700||
B|NVDA|20260128|10:07:16|S|3|191.690700||
B|SEGG|20260128|10:07:16|S|20|1.789300||
B|SND|20260128|10:07:16|S|300|4.660000||
B|TPR|20260128|10:07:16|S|5|127.670000||
B|TSLA|20260128|10:07:16|S|10|436.337000||
B|TSLA|20260128|10:07:16|S|10|436.340000||
B|UAL|20260128|10:07:16|S|1|106.191100||
B|UDOW|20260128|10:07:16|S|100|60.630000||
B|APLS|20260128|10:07:17|S|52|23.500000||
B|APLS|20260128|10:07:17|S|92|23.540000||
B|APLS|20260128|10:07:17|S|100|23.567000||
B|APP|20260128|10:07:17|S|72|555.250000||
B|APP|20260128|10:07:17|S|100|555.120000||
B|CRMT|20260128|10:07:17|S|16|26.470000||
B|IBIT|20260128|10:07:17|S|20|50.795000||
B|IBKR|20260128|10:07:17|S|100|75.310000||
B|META|20260128|10:07:17|S|36|676.470000||
B|MSFT|20260128|10:07:17|S|1|480.180000||
B|PFE|20260128|10:07:17|S|500|26.065000||
B|SMCI|20260128|10:07:17|S|194|32.025000||
B|TQQQ|20260128|10:07:17|S|300|57.680700||
B|TSLA|20260128|10:07:17|S|90|436.370000||
B|UNH|20260128|10:07:17|S|1|290.140000||
B|USAR|20260128|10:07:17|S|14|25.230000||
B|ABEV|20260128|10:07:18|S|16|2.855000||
B|AMD|20260128|10:07:18|S|50|254.210000||
B|ASM|20260128|10:07:18|S|50|10.965000||
B|ASST|20260128|10:07:18|S|50|0.808300||
B|BABA|20260128|10:07:18|S|100|177.030000||
B|CRM|20260128|10:07:18|S|50|231.560000||
B|GGLL|20260128|10:07:18|S|50|110.676000||
B|NVDA|20260128|10:07:18|S|30|191.727900||
B|RKLB|20260128|10:07:18|S|11|88.740000||
B|RKLB|20260128|10:07:18|S|100|88.740000||
B|RKLB|20260128|10:07:18|S|100|88.800000||
B|RKLB|20260128|10:07:18|S|178|88.760000||
B|RKLB|20260128|10:07:18|S|574|88.770000||
B|RR|20260128|10:07:18|S|800|4.719300||
B|SLV|20260128|10:07:18|S|10|104.417900||
B|TSLA|20260128|10:07:18|S|1|436.397800||
B|WHR|20260128|10:07:18|S|100|83.550000||
B|WHR|20260128|10:07:18|S|100|83.565000||
B|WHR|20260128|10:07:18|S|100|83.565000||
B|WHR|20260128|10:07:18|S|100|83.565000||
B|WHR|20260128|10:07:18|S|100|83.565000||
B|WHR|20260128|10:07:18|S|100|83.565000||
B|WHR|20260128|10:07:18|S|100|83.565000||
B|WHR|20260128|10:07:18|S|100|83.565000||
B|WHR|20260128|10:07:18|S|100|83.640000||
B|BBGI|20260128|10:07:19|S|100|6.380000||
B|BITO|20260128|10:07:19|S|9|12.419700||
B|BNAI|20260128|10:07:19|S|3|75.570000||
B|CRWV|20260128|10:07:19|S|50|108.545000||
B|CRWV|20260128|10:07:19|S|200|108.580000||
B|DVLT|20260128|10:07:19|S|100|0.749900||
B|GLD|20260128|10:07:19|S|200|485.830000||
B|KO|20260128|10:07:19|S|2|73.160700||
B|LRCX|20260128|10:07:19|S|30|239.590000||
B|ONDS|20260128|10:07:19|S|100|12.845000||
B|ONDS|20260128|10:07:19|S|1100|12.847200||
B|RBLX|20260128|10:07:19|S|2|76.087800||
B|RDDT|20260128|10:07:19|S|200|197.130000||
B|SLV|20260128|10:07:19|S|600|104.315000||
B|TSLA|20260128|10:07:19|S|100|436.290000||
B|WHR|20260128|10:07:19|S|20|83.640000||
B|WHR|20260128|10:07:19|S|20|83.640000||
B|WHR|20260128|10:07:19|S|30|83.640000||
B|WHR|20260128|10:07:19|S|30|83.640000||
B|WHR|20260128|10:07:19|S|100|83.565000||
B|WHR|20260128|10:07:19|S|100|83.565000||
B|AAPL|20260128|10:07:20|S|18|256.295000||
B|ASTS|20260128|10:07:20|S|100|116.600000||
B|EBAY|20260128|10:07:20|S|50|95.815000||
B|NFLX|20260128|10:07:20|S|5|86.319000||
B|SCO|20260128|10:07:20|S|100|16.395800||
B|SMR|20260128|10:07:20|S|20|19.699700||
B|SOXL|20260128|10:07:20|S|100|68.670000||
B|TIRX|20260128|10:07:20|S|1500|0.638300||
B|UUUU|20260128|10:07:20|S|46|25.310000||
B|VRT|20260128|10:07:20|S|6|189.380000||
B|CAH|20260128|10:07:21|S|7|209.350000||
B|CRCL|20260128|10:07:21|S|39|76.140000||
B|CRCL|20260128|10:07:21|S|133|76.140000||
B|CRF|20260128|10:07:21|S|500|7.975000||
B|CVX|20260128|10:07:21|S|400|170.190000||
B|EWZ|20260128|10:07:21|S|1|38.235000||
B|IMSR|20260128|10:07:21|S|5|10.370000||
B|META|20260128|10:07:21|S|4|676.430000||
B|MOS|20260128|10:07:21|S|5|28.590000||
B|RDW|20260128|10:07:21|S|15|13.415000||
B|RRBI|20260128|10:07:21|S|100|76.890000||
B|USAR|20260128|10:07:21|S|1|25.235000||
B|AMRX|20260128|10:07:22|S|100|14.015000||
B|BSSX|20260128|10:07:22|S|761|25.892500||
B|CRWV|20260128|10:07:22|S|100|108.710000||
B|NFLX|20260128|10:07:22|S|24|86.297200||
B|NPFD|20260128|10:07:22|S|100|19.250000||
B|NVDA|20260128|10:07:22|S|10|191.865000||
B|NVDA|20260128|10:07:22|S|20|191.869300||
B|NVDA|20260128|10:07:22|S|26|191.875000||
B|NVDA|20260128|10:07:22|S|100|191.865000||
B|ORC|20260128|10:07:22|S|3|8.355000||
B|PDYN|20260128|10:07:22|S|1|8.210000||
B|QNRX|20260128|10:07:22|S|100|9.450000||
B|SLV|20260128|10:07:22|S|800|104.355000||
B|SMR|20260128|10:07:22|S|10|19.680000||
B|SOXS|20260128|10:07:22|S|9900|1.805000||
B|SPY|20260128|10:07:22|S|20|696.837500||
B|TSLA|20260128|10:07:22|S|1|436.318300||
B|TSLA|20260128|10:07:22|S|25|436.310000||
B|UNH|20260128|10:07:22|S|50|289.725000||
B|CCJ|20260128|10:07:23|S|78|127.860000||
B|CRWV|20260128|10:07:23|S|23|108.826800||
B|CRWV|20260128|10:07:23|S|23|108.830000||
B|EWZ|20260128|10:07:23|S|51|38.235000||
B|ITUB|20260128|10:07:23|S|50|8.927400||
B|NFLX|20260128|10:07:23|S|3|86.299100||
B|NFLX|20260128|10:07:23|S|3|86.299100||
B|RDVY|20260128|10:07:23|S|62|72.680000||
B|TM|20260128|10:07:23|S|1|217.786800||
B|TMUS|20260128|10:07:23|S|50|186.570000||
B|UNH|20260128|10:07:23|S|5|289.725000||
B|VST|20260128|10:07:23|S|2|162.010000||
B|Z|20260128|10:07:23|S|10|67.042100||
B|Z|20260128|10:07:23|S|10|67.042100||
B|Z|20260128|10:07:23|S|40|67.042100||
B|IAU|20260128|10:07:24|S|25|99.485000||
B|IONQ|20260128|10:07:24|S|50|45.642200||
B|MUB|20260128|10:07:24|S|100|107.690000||
B|NVDA|20260128|10:07:24|S|100|191.845000||
B|NVDA|20260128|10:07:24|S|100|191.850700||
B|NVDA|20260128|10:07:24|S|300|191.870000||
B|OBK|20260128|10:07:24|S|20|40.995000||
B|ROLR|20260128|10:07:24|S|5|8.790000||
B|SBSW|20260128|10:07:24|S|100|20.670700||
B|SEGG|20260128|10:07:24|S|93|1.839700||
B|UNH|20260128|10:07:24|S|200|289.690000||
B|ZSL|20260128|10:07:24|S|100|1.610000||
B|ASM|20260128|10:07:25|S|50|10.905000||
B|CRWD|20260128|10:07:25|S|1|483.550000||
B|DVLT|20260128|10:07:25|S|100|0.748600||
B|LII|20260128|10:07:25|S|40|474.660000||
B|LPG|20260128|10:07:25|S|21|29.030000||
B|LPG|20260128|10:07:25|S|23|29.030000||
B|RIOT|20260128|10:07:25|S|5|17.855000||
B|SNDK|20260128|10:07:25|S|100|505.880000||
B|UGL|20260128|10:07:25|S|3|82.235000||
B|ASTS|20260128|10:07:26|S|385|116.760000||
B|AVGX|20260128|10:07:26|S|1|41.678300||
B|EQX|20260128|10:07:26|S|9|17.059000||
B|FRMI|20260128|10:07:26|S|1|9.909500||
B|HWM|20260128|10:07:26|S|1|211.040000||
B|MSFT|20260128|10:07:26|S|80|480.145000||
B|NEM|20260128|10:07:26|S|2|130.657500||
B|NEM|20260128|10:07:26|S|3|130.660000||
B|NVDA|20260128|10:07:26|S|100|191.800000||
B|PATH|20260128|10:07:26|S|5|14.625000||
B|RR|20260128|10:07:26|S|1|4.729300||
B|SBUX|20260128|10:07:26|S|30|100.460000||
B|SLV|20260128|10:07:26|S|24|104.197800||
B|SMR|20260128|10:07:26|S|3|19.689300||
B|CAH|20260128|10:07:27|S|20|209.230000||
B|CRWD|20260128|10:07:27|S|40|483.190000||
B|DVN|20260128|10:07:27|S|10|39.439300||
B|ENTG|20260128|10:07:27|S|2|122.972100||
B|FXI|20260128|10:07:27|S|100|40.505000||
B|GLD|20260128|10:07:27|S|100|485.450000||
B|OXY|20260128|10:07:27|S|1|45.045000||
B|RKLX|20260128|10:07:27|S|3|60.310000||
B|SBUX|20260128|10:07:27|S|100|100.340000||
B|SBUX|20260128|10:07:27|S|100|100.395000||
B|SLV|20260128|10:07:27|S|50|104.059300||
B|SMR|20260128|10:07:27|S|74|19.685000||
B|SNDK|20260128|10:07:27|S|3|505.820000||
B|SOXX|20260128|10:07:27|S|1|357.882100||
B|TSLA|20260128|10:07:27|S|1|436.140000||
B|UNH|20260128|10:07:27|S|36|289.690000||
B|AVGO|20260128|10:07:28|S|10|329.780000||
B|BRK/B|20260128|10:07:28|S|50|473.335000||
B|MSTR|20260128|10:07:28|S|60|163.196300||
B|RCAT|20260128|10:07:28|S|1300|16.080000||
B|RDW|20260128|10:07:28|S|592|13.470000||
B|SERV|20260128|10:07:28|S|100|12.890000||
B|SOXL|20260128|10:07:28|S|200|68.649000||
B|UNH|20260128|10:07:28|S|2|289.640000||
B|VIST|20260128|10:07:28|S|16|58.080000||
B|VIST|20260128|10:07:28|S|66|58.070000||
B|ABEO|20260128|10:07:29|S|3200|4.980000||
B|APH|20260128|10:07:29|S|300|142.160000||
B|AZI|20260128|10:07:29|S|100|3.160000||
B|CEG|20260128|10:07:29|S|100|287.940000||
B|FLY|20260128|10:07:29|S|13|28.260000||
B|HUM|20260128|10:07:29|S|1|202.096900||
B|META|20260128|10:07:29|S|10|676.200000||
B|MRNO|20260128|10:07:29|S|3|2.329900||
B|MSTR|20260128|10:07:29|S|61|163.276100||
B|NEM|20260128|10:07:29|S|6|130.715000||
B|NVDA|20260128|10:07:29|S|188|191.778000||
B|ONDS|20260128|10:07:29|S|300|12.845000||
B|ONDS|20260128|10:07:29|S|500|12.845000||
B|ORCL|20260128|10:07:29|S|100|178.000000||
B|RGLD|20260128|10:07:29|S|9|300.169200||
B|SLV|20260128|10:07:29|S|50|104.019300||
B|SMCI|20260128|10:07:29|S|417|32.080000||
B|STRL|20260128|10:07:29|S|2|363.820000||
B|TSN|20260128|10:07:29|S|100|65.350000||
B|AVGO|20260128|10:07:30|S|50|329.780000||
B|FMX|20260128|10:07:30|S|1|106.860000||
B|INTC|20260128|10:07:30|S|50|47.755000||
B|ORCL|20260128|10:07:30|S|10|178.000000||
B|RIOT|20260128|10:07:30|S|15|17.850000||
B|SLV|20260128|10:07:30|S|3|103.989300||
B|SLV|20260128|10:07:30|S|11|104.005000||
B|SLV|20260128|10:07:30|S|400|104.037800||
B|WDC|20260128|10:07:30|S|78|263.630000||
B|APH|20260128|10:07:31|S|3|142.160000||
B|B|20260128|10:07:31|S|150|52.765000||
B|DUOL|20260128|10:07:31|S|10|147.786000||
B|NTR|20260128|10:07:31|S|2|71.265000||
B|NU|20260128|10:07:31|S|20|18.619500||
B|NVDA|20260128|10:07:31|S|188|191.835800||
B|OXY|20260128|10:07:31|S|490|45.040000||
B|RIOT|20260128|10:07:31|S|100|17.850700||
B|SONY|20260128|10:07:31|S|1|22.175000||
B|SYM|20260128|10:07:31|S|1|56.210000||
B|TSLA|20260128|10:07:31|S|50|436.290000||
B|TSLA|20260128|10:07:31|S|50|436.292000||
B|VTIX|20260128|10:07:31|S|10|15.700000||
B|AMD|20260128|10:07:32|S|10|254.133000||
B|BP|20260128|10:07:32|S|25|37.779300||
B|COIN|20260128|10:07:32|S|8|211.460000||
B|EXPE|20260128|10:07:32|S|20|271.480000||
B|FCX|20260128|10:07:32|S|110|63.419200||
B|FRO|20260128|10:07:32|S|100|27.510000||
B|JNUG|20260128|10:07:32|S|100|350.560000||
B|MRK|20260128|10:07:32|S|1|106.970000||
B|ONDS|20260128|10:07:32|S|100|12.835000||
B|RBLX|20260128|10:07:32|S|100|76.090000||
B|RBLX|20260128|10:07:32|S|200|76.088000||
B|RBLX|20260128|10:07:32|S|400|76.080000||
B|SEGG|20260128|10:07:32|S|13|1.869300||
B|SLV|20260128|10:07:32|S|100|103.945900||
B|SNDK|20260128|10:07:32|S|100|506.470000||
B|SOLS|20260128|10:07:32|S|100|63.280000||
B|SOLS|20260128|10:07:32|S|800|63.220000||
B|TSLA|20260128|10:07:32|S|100|436.329500||
B|UNH|20260128|10:07:32|S|2|289.690000||
B|UNH|20260128|10:07:32|S|2|289.730000||
B|UNH|20260128|10:07:32|S|40|289.630000||
B|UNHG|20260128|10:07:32|S|633|11.966100||
B|USAR|20260128|10:07:32|S|30|25.180000||
B|USAR|20260128|10:07:32|S|200|25.184700||
B|VALE|20260128|10:07:32|S|186|16.739300||
B|VGM|20260128|10:07:32|S|100|10.305000||
B|AMD|20260128|10:07:33|S|5|254.220000||
B|ASTS|20260128|10:07:33|S|6|116.740000||
B|AVGO|20260128|10:07:33|S|1|329.900000||
B|CRCL|20260128|10:07:33|S|131|76.140000||
B|EQX|20260128|10:07:33|S|100|17.025000||
B|FRO|20260128|10:07:33|S|100|27.510000||
B|GLBE|20260128|10:07:33|S|6|38.870000||
B|MRNO|20260128|10:07:33|S|63|2.320000||
B|NAMM|20260128|10:07:33|S|15|4.955000||
B|RIO|20260128|10:07:33|S|70|92.757200||
B|SLV|20260128|10:07:33|S|100|103.915000||
B|SPY|20260128|10:07:33|S|15|696.823500||
B|TEM|20260128|10:07:33|S|2|65.927000||
B|TEM|20260128|10:07:33|S|2|65.930000||
B|UNH|20260128|10:07:33|S|10|289.690000||
B|AMBA|20260128|10:07:34|S|3|68.070000||
B|APH|20260128|10:07:34|S|100|142.140000||
B|BIOX|20260128|10:07:34|S|1|1.155000||
B|FSLR|20260128|10:07:34|S|20|245.020000||
B|GDXD|20260128|10:07:34|S|500|3.635000||
B|IBM|20260128|10:07:34|S|20|292.380000||
B|IBM|20260128|10:07:34|S|80|292.380000||
B|NUE|20260128|10:07:34|S|200|172.045000||
B|NVDA|20260128|10:07:34|S|50|191.860700||
B|SOXL|20260128|10:07:34|S|300|68.730000||
B|T|20260128|10:07:34|S|2|24.060700||
B|USHY|20260128|10:07:34|S|2|37.660000||
B|ZSL|20260128|10:07:34|S|750|1.630000||
B|AAPL|20260128|10:07:35|S|19|256.345500||
B|CGNX|20260128|10:07:35|S|5|39.160000||
B|FNGG|20260128|10:07:35|S|1|203.151000||
B|NEE|20260128|10:07:35|S|50|87.650000||
B|PSLV|20260128|10:07:35|S|12|36.225000||
B|SLV|20260128|10:07:35|S|2|103.919000||
B|SLV|20260128|10:07:35|S|20|103.947900||
B|TXN|20260128|10:07:35|S|20|211.130000||
B|UPS|20260128|10:07:35|S|83|106.440000||
B|VGZ|20260128|10:07:35|S|200|3.020000||
B|BITO|20260128|10:07:36|S|5|12.400000||
B|BITO|20260128|10:07:36|S|50|12.400000||
B|FEED|20260128|10:07:36|S|1|1.520000||
B|FRO|20260128|10:07:36|S|100|27.505000||
B|FSM|20260128|10:07:36|S|100|11.760000||
B|IEMG|20260128|10:07:36|S|20|74.305000||
B|INTC|20260128|10:07:36|S|100|47.850000||
B|IREN|20260128|10:07:36|S|20|61.280000||
B|MTB|20260128|10:07:36|S|3|216.233900||
B|NKE|20260128|10:07:36|S|100|62.840000||
B|ONDS|20260128|10:07:36|S|7|12.835000||
B|OPEN|20260128|10:07:36|S|86|5.802100||
B|ORCL|20260128|10:07:36|S|100|178.030000||
B|SLV|20260128|10:07:36|S|200|103.972200||
B|XOP|20260128|10:07:36|S|50|136.340000||
B|AZI|20260128|10:07:37|S|100|3.160000||
B|BKKT|20260128|10:07:37|S|54|14.717500||
B|COPX|20260128|10:07:37|S|37|92.110000||
B|ETHA|20260128|10:07:37|S|7|22.701200||
B|IPAC|20260128|10:07:37|S|2|77.588500||
B|LITE|20260128|10:07:37|S|14|384.170000||
B|PDD|20260128|10:07:37|S|19|105.095000||
B|SAN|20260128|10:07:37|S|116|12.685000||
B|SBUX|20260128|10:07:37|S|10|100.430000||
B|SLV|20260128|10:07:37|S|80|103.899300||
B|SOXS|20260128|10:07:37|S|40|1.805000||
B|TSLA|20260128|10:07:37|S|42|436.401500||
B|ARM|20260128|10:07:38|S|1|111.210000||
B|B|20260128|10:07:38|S|1|52.693000||
B|BITO|20260128|10:07:38|S|2|12.390000||
B|BITO|20260128|10:07:38|S|2|12.395000||
B|BITO|20260128|10:07:38|S|12|12.390000||
B|BITO|20260128|10:07:38|S|50|12.390000||
B|CDE|20260128|10:07:38|S|60|26.125000||
B|COPX|20260128|10:07:38|S|200|92.120000||
B|COPX|20260128|10:07:38|S|900|92.130000||
B|HAIN|20260128|10:07:38|S|700|1.305000||
B|HAIN|20260128|10:07:38|S|5500|1.310000||
B|MSTY|20260128|10:07:38|S|10|29.900000||
B|ONDS|20260128|10:07:38|S|45|12.835000||
B|POET|20260128|10:07:38|S|20|6.245000||
B|SLV|20260128|10:07:38|S|15|103.870900||
B|SLV|20260128|10:07:38|S|200|103.885000||
B|SMR|20260128|10:07:38|S|18|19.680000||
B|SNAP|20260128|10:07:38|S|1|7.755000||
B|TSLA|20260128|10:07:38|S|100|436.395000||
B|XBI|20260128|10:07:38|S|355|126.839300||
B|ZSL|20260128|10:07:38|S|1000|1.630000||
B|AAL|20260128|10:07:39|S|2|13.505000||
B|ASST|20260128|10:07:39|S|200|0.807600||
B|CDE|20260128|10:07:39|S|99|26.165000||
B|CRCA|20260128|10:07:39|S|500|3.515000||
B|FCX|20260128|10:07:39|S|8|63.395000||
B|JPM|20260128|10:07:39|S|1|298.959500||
B|MRNO|20260128|10:07:39|S|50|2.320000||
B|NEM|20260128|10:07:39|S|2|130.275000||
B|OKLO|20260128|10:07:39|S|93|90.270000||
B|RDW|20260128|10:07:39|S|50|13.458000||
B|SLV|20260128|10:07:39|S|130|103.879100||
B|SPXS|20260128|10:07:39|S|448|33.454500||
B|TSLA|20260128|10:07:39|S|5|436.410000||
B|AAPL|20260128|10:07:40|S|100|256.379100||
B|ALAB|20260128|10:07:40|S|190|167.060000||
B|CLS|20260128|10:07:40|S|100|330.810000||
B|CRCL|20260128|10:07:40|S|333|76.000000||
B|CRWV|20260128|10:07:40|S|50|108.635000||
B|EAT|20260128|10:07:40|S|25|164.880000||
B|EQX|20260128|10:07:40|S|40|17.018000||
B|IAU|20260128|10:07:40|S|95|99.271300||
B|MSFT|20260128|10:07:40|S|33|480.250000||
B|MSTR|20260128|10:07:40|S|20|163.100000||
B|NEM|20260128|10:07:40|S|2|130.290000||
B|PSLV|20260128|10:07:40|S|20|36.180000||
B|SMR|20260128|10:07:40|S|1|19.675000||
B|SOUN|20260128|10:07:40|S|50|9.935000||
B|SYK|20260128|10:07:40|S|40|356.120000||
B|UNH|20260128|10:07:40|S|293|289.520000||
B|XOM|20260128|10:07:40|S|100|137.440000||
B|ZIM|20260128|10:07:40|S|5|22.900000||
B|ASTS|20260128|10:07:41|S|2|116.951000||
B|BMNR|20260128|10:07:41|S|100|29.865000||
B|BMNR|20260128|10:07:41|S|300|29.865000||
B|BMNR|20260128|10:07:41|S|376|29.865000||
B|CRWV|20260128|10:07:41|S|100|108.720000||
B|CXAI|20260128|10:07:41|S|200|0.373000||
B|EAT|20260128|10:07:41|S|100|164.570000||
B|FCX|20260128|10:07:41|S|1|63.380000||
B|KOF|20260128|10:07:41|S|9|105.680000||
B|NIO|20260128|10:07:41|S|15|4.730700||
B|PAAS|20260128|10:07:41|S|180|65.448800||
B|PYPL|20260128|10:07:41|S|50|54.967400||
B|RDW|20260128|10:07:41|S|2978|13.460000||
B|RR|20260128|10:07:41|S|900|4.729300||
B|SLV|20260128|10:07:41|S|100|103.850700||
B|SNDK|20260128|10:07:41|S|100|505.480000||
B|UNH|20260128|10:07:41|S|2|289.597100||
B|AAPL|20260128|10:07:42|S|3|256.388800||
B|AIQ|20260128|10:07:42|S|1|53.777500||
B|AMC|20260128|10:07:42|S|20|1.450000||
B|BE|20260128|10:07:42|S|25|162.490000||
B|CCJ|20260128|10:07:42|S|500|127.735000||
B|DXYZ|20260128|10:07:42|S|200|32.940000||
B|MU|20260128|10:07:42|S|50|425.755000||
B|RKLB|20260128|10:07:42|S|42|88.680000||
B|SAN|20260128|10:07:42|S|14|12.685800||
B|SLV|20260128|10:07:42|S|100|103.940000||
B|SLV|20260128|10:07:42|S|200|103.989300||
B|UNH|20260128|10:07:42|S|30|289.587400||
B|WHR|20260128|10:07:42|S|200|83.570000||
B|ASTS|20260128|10:07:43|S|5|116.750000||
B|COIN|20260128|10:07:43|S|1|211.410000||
B|HTHT|20260128|10:07:43|S|60|49.880000||
B|IAU|20260128|10:07:43|S|1|99.275000||
B|INDO|20260128|10:07:43|S|87|4.535000||
B|KO|20260128|10:07:43|S|3|73.160700||
B|META|20260128|10:07:43|S|150|675.995000||
B|NVDA|20260128|10:07:43|S|10|191.779000||
B|OXY|20260128|10:07:43|S|25|45.027600||
B|SNDK|20260128|10:07:43|S|1|505.960000||
B|TQQQ|20260128|10:07:43|S|100|57.690000||
B|TSLA|20260128|10:07:43|S|20|436.350000||
B|AMD|20260128|10:07:44|S|200|254.012000||
B|APP|20260128|10:07:44|S|100|555.222500||
B|AVGO|20260128|10:07:44|S|100|329.939400||
B|BA|20260128|10:07:44|S|200|241.540000||
B|CRWV|20260128|10:07:44|S|100|108.710000||
B|CVLT|20260128|10:07:44|S|20|92.901100||
B|FRO|20260128|10:07:44|S|100|27.520000||
B|JDST|20260128|10:07:44|S|24800|1.490000||
B|LRCX|20260128|10:07:44|S|20|239.315000||
B|MRNO|20260128|10:07:44|S|16|2.319800||
B|NEM|20260128|10:07:44|S|9|130.280000||
B|NUAI|20260128|10:07:44|S|150|6.950000||
B|NVDA|20260128|10:07:44|S|10|191.775000||
B|RGNX|20260128|10:07:44|S|100|11.180000||
B|STEL|20260128|10:07:44|S|20|36.290000||
B|TRVI|20260128|10:07:44|S|100|10.610000||
B|TSLA|20260128|10:07:44|S|1|436.427400||
B|UNH|20260128|10:07:44|S|10|289.730000||
B|VVOS|20260128|10:07:44|S|10|1.790000||
B|AMD|20260128|10:07:45|S|50|254.170000||
B|AMZN|20260128|10:07:45|S|20|246.625000||
B|COPX|20260128|10:07:45|S|14|92.080000||
B|DX|20260128|10:07:45|S|20|14.785000||
B|NEM|20260128|10:07:45|S|34|130.270000||
B|NOW|20260128|10:07:45|S|79|133.230000||
B|SCCO|20260128|10:07:45|S|2|196.540000||
B|SNDK|20260128|10:07:45|S|100|505.410000||
B|STX|20260128|10:07:45|S|40|429.031200||
B|SYM|20260128|10:07:45|S|1|56.230000||
B|UNH|20260128|10:07:45|S|1|289.746700||
B|AAPL|20260128|10:07:46|S|30|256.430000||
B|AFRM|20260128|10:07:46|S|15|67.040000||
B|ASML|20260128|10:07:46|S|3|1440.845000||
B|ASTS|20260128|10:07:46|S|46|116.725000||
B|BRK/B|20260128|10:07:46|S|1|473.370000||
B|BRK/B|20260128|10:07:46|S|1|473.372800||
B|BYND|20260128|10:07:46|S|100|0.861800||
B|COPX|20260128|10:07:46|S|6|92.097800||
B|CRCL|20260128|10:07:46|S|138|76.008300||
B|FXI|20260128|10:07:46|S|100|40.505000||
B|GPCR|20260128|10:07:46|S|32|88.070000||
B|MU|20260128|10:07:46|S|20|425.875000||
B|POET|20260128|10:07:46|S|100|6.245000||
B|SE|20260128|10:07:46|S|857|129.900000||
B|SHOP|20260128|10:07:46|S|1|139.085000||
B|SMR|20260128|10:07:46|S|32|19.650000||
B|SOXS|20260128|10:07:46|S|5400|1.805000||
B|ADBE|20260128|10:07:47|S|20|303.245000||
B|ASML|20260128|10:07:47|S|1|1441.791000||
B|ASML|20260128|10:07:47|S|1|1441.800000||
B|BYND|20260128|10:07:47|S|100|0.861900||
B|HYMC|20260128|10:07:47|S|100|55.390000||
B|HYMC|20260128|10:07:47|S|100|55.420000||
B|MSFT|20260128|10:07:47|S|50|480.370000||
B|NAMM|20260128|10:07:47|S|860|4.969100||
B|OKLO|20260128|10:07:47|S|10|90.400000||
B|ONDS|20260128|10:07:47|S|33|12.835000||
B|SLGB|20260128|10:07:47|E|2000|3.446300||
B|SMR|20260128|10:07:47|S|6|19.649900||
B|UNH|20260128|10:07:47|S|4|289.766600||
B|UNH|20260128|10:07:47|S|13|289.766600||
B|XLRE|20260128|10:07:47|S|1400|41.195000||
B|ZM|20260128|10:07:47|S|5|96.570000||
B|AGCO|20260128|10:07:48|S|300|113.240000||
B|APLS|20260128|10:07:48|S|142|23.430000||
B|CPA|20260128|10:07:48|S|10|137.140000||
B|CXAI|20260128|10:07:48|E|200|0.372300||
B|HPS|20260128|10:07:48|S|100|14.610000||
B|IBRX|20260128|10:07:48|S|900|5.700000||
B|MRVL|20260128|10:07:48|S|96|84.078300||
B|ONDS|20260128|10:07:48|S|462|12.835000||
B|SIL|20260128|10:07:48|S|50|114.293500||
B|SLV|20260128|10:07:48|S|400|104.011600||
B|SNDK|20260128|10:07:48|S|3|505.205000||
B|UUUU|20260128|10:07:48|S|100|25.255000||
B|UUUU|20260128|10:07:48|S|200|25.255000||
B|AAL|20260128|10:07:49|S|50|13.495000||
B|ADBE|20260128|10:07:49|S|2|303.210000||
B|ADBE|20260128|10:07:49|S|10|303.210000||
B|ARM|20260128|10:07:49|S|30|111.170000||
B|BTG|20260128|10:07:49|S|82|5.705000||
B|BYND|20260128|10:07:49|S|100|0.862300||
B|DOW|20260128|10:07:49|S|36|27.545000||
B|ELF|20260128|10:07:49|S|100|85.680000||
B|ETOR|20260128|10:07:49|S|50|31.570000||
B|META|20260128|10:07:49|S|15|676.250000||
B|OKLO|20260128|10:07:49|S|10|90.410000||
B|OKLO|20260128|10:07:49|S|100|90.320000||
B|QBTS|20260128|10:07:49|S|1|25.158000||
B|RCAT|20260128|10:07:49|S|35|16.010900||
B|SEGG|20260128|10:07:49|S|3014|1.880000||
B|SLV|20260128|10:07:49|S|20|103.927900||
B|SYM|20260128|10:07:49|S|3|56.190000||
B|UVIX|20260128|10:07:49|S|200|5.699300||
B|VTI|20260128|10:07:49|S|3|343.789300||
B|AAPL|20260128|10:07:50|S|39|256.431200||
B|ABCB|20260128|10:07:50|S|10|80.215000||
B|APP|20260128|10:07:50|S|6|555.105000||
B|AU|20260128|10:07:50|S|3|112.330000||
B|BBVA|20260128|10:07:50|S|6|25.189400||
B|CDE|20260128|10:07:50|S|10|26.069300||
B|CPNG|20260128|10:07:50|S|460|20.830000||
B|EGO|20260128|10:07:50|S|300|49.645000||
B|IAU|20260128|10:07:50|S|2|99.205000||
B|LQD|20260128|10:07:50|S|2|110.650000||
B|META|20260128|10:07:50|S|1|676.250000||
B|NVDA|20260128|10:07:50|S|100|191.775000||
B|PDYN|20260128|10:07:50|S|150|8.234100||
B|POET|20260128|10:07:50|S|100|6.245000||
B|SQQQ|20260128|10:07:50|S|600|62.060000||
B|VEA|20260128|10:07:50|S|2|66.639300||
B|AGQ|20260128|10:07:51|S|19|386.010000||
B|ASML|20260128|10:07:51|S|1|1440.700000||
B|CDE|20260128|10:07:51|S|10|26.039300||
B|CPSH|20260128|10:07:51|S|100|6.500000||
B|FLUT|20260128|10:07:51|S|200|172.310000||
B|GLD|20260128|10:07:51|S|15|484.125000||
B|KTOS|20260128|10:07:51|S|10|111.710000||
B|MUX|20260128|10:07:51|S|5|29.140000||
B|NAMM|20260128|10:07:51|S|8|4.965900||
B|RGNX|20260128|10:07:51|S|2|11.140000||
B|SLV|20260128|10:07:51|S|50|103.770000||
B|SNA|20260128|10:07:51|S|19|369.280000||
B|SOXL|20260128|10:07:51|S|100|68.659300||
B|BXP|20260128|10:07:52|S|10|64.260600||
B|CRWD|20260128|10:07:52|S|15|483.360000||
B|DXYZ|20260128|10:07:52|S|100|32.900000||
B|FRMI|20260128|10:07:52|S|2|9.909900||
B|GLW|20260128|10:07:52|S|50|110.359100||
B|OKLO|20260128|10:07:52|S|90|90.390000||
B|QBTS|20260128|10:07:52|S|20|25.152000||
B|RBLX|20260128|10:07:52|S|50|76.060000||
B|REMX|20260128|10:07:52|S|5|96.300000||
B|APLD|20260128|10:07:53|S|8|40.940000||
B|APLD|20260128|10:07:53|S|52|40.940000||
B|ASTS|20260128|10:07:53|S|60|116.730000||
B|BNAI|20260128|10:07:53|S|36|75.980000||
B|FSCO|20260128|10:07:53|S|1210|6.050000||
B|NVDA|20260128|10:07:53|S|100|191.765000||
B|PAYX|20260128|10:07:53|S|20|103.390000||
B|PBR|20260128|10:07:53|S|7|15.195000||
B|PSLV|20260128|10:07:53|S|500|36.057300||
B|RR|20260128|10:07:53|E|2016|4.734500||
B|SLGB|20260128|10:07:53|S|1|3.460000||
B|TXN|20260128|10:07:53|S|100|210.980000||
B|VSAT|20260128|10:07:53|S|25|47.475000||
B|AMCR|20260128|10:07:54|S|35|44.609300||
B|APP|20260128|10:07:54|S|100|555.000000||
B|CIFR|20260128|10:07:54|S|100|18.740000||
B|FEED|20260128|10:07:54|S|4|1.539800||
B|IREN|20260128|10:07:54|S|64|61.440000||
B|NIKL|20260128|10:07:54|S|10|19.670000||
B|ROLR|20260128|10:07:54|S|50|8.650000||
B|SLV|20260128|10:07:54|S|10|103.590000||
B|TEAM|20260128|10:07:54|S|1|138.700000||
B|ZIM|20260128|10:07:54|S|100|22.925000||
B|BE|20260128|10:07:55|S|1|162.645000||
B|BHVN|20260128|10:07:55|S|5|12.630000||
B|CVNA|20260128|10:07:55|S|20|459.620000||
B|EWJ|20260128|10:07:55|S|3|84.955000||
B|EWY|20260128|10:07:55|S|36|124.380000||
B|FEED|20260128|10:07:55|S|10|1.539900||
B|FRO|20260128|10:07:55|S|100|27.520000||
B|META|20260128|10:07:55|S|3|676.244000||
B|META|20260128|10:07:55|S|5|676.244000||
B|MU|20260128|10:07:55|S|100|425.373700||
B|SLV|20260128|10:07:55|S|2|103.365000||
B|TTWO|20260128|10:07:55|S|2|248.575000||
B|YAAS|20260128|10:07:55|S|1|1.580000||
B|DVLT|20260128|10:07:56|S|50|0.747500||
B|GLD|20260128|10:07:56|S|2|483.784000||
B|HIMS|20260128|10:07:56|S|17|29.464100||
B|HL|20260128|10:07:56|S|600|28.525000||
B|HYMC|20260128|10:07:56|S|200|54.820000||
B|HYMC|20260128|10:07:56|S|200|54.850000||
B|MRNA|20260128|10:07:56|S|4|44.720000||
B|NVDA|20260128|10:07:56|S|100|191.770000||
B|OKLO|20260128|10:07:56|S|20|90.420000||
B|OXY|20260128|10:07:56|S|60|45.030000||
B|OXY|20260128|10:07:56|S|100|45.030000||
B|OXY|20260128|10:07:56|S|100|45.030000||
B|RKLB|20260128|10:07:56|S|10|88.790000||
B|RKLB|20260128|10:07:56|S|10|88.790000||
B|SBSW|20260128|10:07:56|S|50|20.525000||
B|SLV|20260128|10:07:56|S|70|103.540000||
B|SOXL|20260128|10:07:56|S|14|68.649300||
B|SUPV|20260128|10:07:56|S|100|12.285000||
B|SUPV|20260128|10:07:56|S|200|12.285000||
B|WDC|20260128|10:07:56|S|20|264.198500||
B|BMNU|20260128|10:07:57|S|1000|5.295000||
B|KRP|20260128|10:07:57|S|100|13.200000||
B|MRK|20260128|10:07:57|S|10|106.978800||
B|NVDL|20260128|10:07:57|S|100|91.886600||
B|POET|20260128|10:07:57|S|100|6.250000||
B|POET|20260128|10:07:57|S|300|6.245000||
B|RGTI|20260128|10:07:57|S|32|22.335000||
B|SLV|20260128|10:07:57|S|600|103.556200||
B|SMR|20260128|10:07:57|S|200|19.679100||
B|STX|20260128|10:07:57|S|100|428.019000||
B|SUPV|20260128|10:07:57|S|100|12.280000||
B|B|20260128|10:07:58|S|99|52.560000||
B|BABA|20260128|10:07:58|S|100|176.950000||
B|CRWV|20260128|10:07:58|S|20|108.837100||
B|EWZ|20260128|10:07:58|S|1|38.175000||
B|GSUS|20260128|10:07:58|S|335|96.330700||
B|MRVL|20260128|10:07:58|S|150|84.088300||
B|NVDA|20260128|10:07:58|S|1|191.765000||
B|NVDA|20260128|10:07:58|S|30|191.758000||
B|OXY|20260128|10:07:58|S|2|45.037600||
B|OXY|20260128|10:07:58|S|50|45.037600||
B|SNAP|20260128|10:07:58|S|20|7.770000||
B|SUPV|20260128|10:07:58|S|100|12.280000||
B|ARWR|20260128|10:07:59|S|75|66.140000||
B|BRK/B|20260128|10:07:59|S|1|473.355000||
B|CCJ|20260128|10:07:59|S|3|127.700000||
B|CFLT|20260128|10:07:59|S|6|30.565000||
B|FSM|20260128|10:07:59|S|100|11.720000||
B|GFS|20260128|10:07:59|S|100|45.760000||
B|GLD|20260128|10:07:59|S|10|483.560000||
B|INTC|20260128|10:07:59|S|100|47.745000||
B|LAC|20260128|10:07:59|S|2|6.055000||
B|MU|20260128|10:07:59|S|10|425.290000||
B|PLTR|20260128|10:07:59|S|97|163.041200||
B|POET|20260128|10:07:59|S|100|6.245000||
B|POET|20260128|10:07:59|S|100|6.250000||
B|SLV|20260128|10:07:59|S|100|103.587900||
B|SLV|20260128|10:07:59|S|200|103.618300||
B|SOXQ|20260128|10:07:59|S|2|64.940000||
B|TSLA|20260128|10:07:59|S|100|436.197800||
B|VG|20260128|10:07:59|S|1000|8.990000||
B|ZIM|20260128|10:07:59|S|2|22.910000||
B|ZIM|20260128|10:07:59|S|100|22.890000||
B|AEM|20260128|10:08:00|S|1|222.401000||
B|ALLT|20260128|10:08:00|S|86|10.730000||
B|ARM|20260128|10:08:00|S|5|111.150000||
B|BURL|20260128|10:08:00|S|1|290.290000||
B|COF|20260128|10:08:00|S|20|220.080000||
B|CRDO|20260128|10:08:00|S|10|127.400000||
B|DVN|20260128|10:08:00|S|75|39.385000||
B|FIGR|20260128|10:08:00|S|1|66.430000||
B|HL|20260128|10:08:00|S|70|28.495000||
B|JPM|20260128|10:08:00|S|1|298.940000||
B|MGA|20260128|10:08:00|S|5|52.288600||
B|MUX|20260128|10:08:00|S|5|29.100000||
B|NAMM|20260128|10:08:00|S|4|4.960000||
B|NIKL|20260128|10:08:00|S|100|19.670000||
B|NU|20260128|10:08:00|S|20|18.585000||
B|OXY|20260128|10:08:00|S|50|45.027600||
B|OXY|20260128|10:08:00|S|100|45.025000||
B|OXY|20260128|10:08:00|S|100|45.030000||
B|SLV|20260128|10:08:00|S|1|103.499100||
B|SLV|20260128|10:08:00|S|1|103.525000||
B|SLV|20260128|10:08:00|S|200|103.529100||
B|UNH|20260128|10:08:00|S|100|289.300000||
B|BBD|20260128|10:08:01|S|36|4.160000||
B|CDE|20260128|10:08:01|S|10|25.999300||
B|DIA|20260128|10:08:01|S|10|489.699100||
B|EE|20260128|10:08:01|S|300|36.175000||
B|GGB|20260128|10:08:01|S|6000|4.603500||
B|HMY|20260128|10:08:01|S|80|25.420000||
B|NBIS|20260128|10:08:01|S|20|98.485000||
B|ONDS|20260128|10:08:01|S|295|12.835000||
B|RGTI|20260128|10:08:01|S|14|22.325000||
B|SBUX|20260128|10:08:01|S|50|100.550000||
B|TSLA|20260128|10:08:01|S|100|436.220000||
B|TSM|20260128|10:08:01|S|100|340.220000||
B|UNH|20260128|10:08:01|S|100|289.230000||
B|USO|20260128|10:08:01|S|200|76.062600||
B|ZIM|20260128|10:08:01|S|1|22.890000||
B|ARI|20260128|10:08:02|S|150|10.675000||
B|CRCL|20260128|10:08:02|S|218|76.040000||
B|CRUS|20260128|10:08:02|S|42|128.365000||
B|DAVE|20260128|10:08:02|S|30|178.730000||
B|GIB|20260128|10:08:02|S|5|84.810000||
B|ITA|20260128|10:08:02|S|30|233.040000||
B|MUU|20260128|10:08:02|S|2|213.941000||
B|NUE|20260128|10:08:02|S|100|172.045000||
B|NUGT|20260128|10:08:02|S|8|300.790000||
B|OII|20260128|10:08:02|S|100|29.970000||
B|ONDS|20260128|10:08:02|S|195|12.835000||
B|ROLR|20260128|10:08:02|S|20|8.820000||
B|TQQQ|20260128|10:08:02|S|20|57.710000||
B|TSLQ|20260128|10:08:02|S|64|18.859300||
B|Z|20260128|10:08:02|S|16|66.945200||
B|AMD|20260128|10:08:03|S|100|253.950000||
B|ARM|20260128|10:08:03|S|10|111.140000||
B|ASTI|20260128|10:08:03|S|100|5.990000||
B|BE|20260128|10:08:03|S|2|162.601800||
B|CRM|20260128|10:08:03|S|10|231.680000||
B|CRWV|20260128|10:08:03|S|100|108.997100||
B|GLW|20260128|10:08:03|S|50|110.527100||
B|LMND|20260128|10:08:03|S|40|90.740000||
B|MU|20260128|10:08:03|S|1|424.960000||
B|MU|20260128|10:08:03|S|14|424.960000||
B|NVDA|20260128|10:08:03|S|189|191.745000||
B|SEGG|20260128|10:08:03|S|80|1.869700||
B|SEGG|20260128|10:08:03|S|300|1.870000||
B|SLV|20260128|10:08:03|S|50|103.411000||
B|SLV|20260128|10:08:03|S|1600|103.430000||
B|TEVA|20260128|10:08:03|S|20|31.725000||
B|ZTS|20260128|10:08:03|S|5|124.259300||
B|AAPL|20260128|10:08:04|S|39|256.340000||
B|AAPL|20260128|10:08:04|S|39|256.358300||
B|AREC|20260128|10:08:04|S|100|3.909300||
B|CCJ|20260128|10:08:04|S|2|127.620000||
B|CIFR|20260128|10:08:04|S|100|18.740000||
B|LI|20260128|10:08:04|S|20|17.275000||
B|NXT|20260128|10:08:04|S|70|121.980000||
B|QQQM|20260128|10:08:04|S|2|261.610000||
B|SYM|20260128|10:08:04|S|20|56.190000||
B|TQQQ|20260128|10:08:04|S|100|57.700000||
B|TSMY|20260128|10:08:04|S|38|16.416300||
B|AAL|20260128|10:08:05|S|125|13.529400||
B|AMD|20260128|10:08:05|S|12|253.910000||
B|AMD|20260128|10:08:05|S|35|254.030000||
B|ASML|20260128|10:08:05|S|1|1438.299000||
B|EQT|20260128|10:08:05|S|50|54.855000||
B|HL|20260128|10:08:05|S|1|28.380000||
B|IOT|20260128|10:08:05|S|50|31.225000||
B|KN|20260128|10:08:05|S|60|24.195000||
B|SLV|20260128|10:08:05|S|200|103.290000||
B|SNDK|20260128|10:08:05|S|1|505.160000||
B|SONY|20260128|10:08:05|S|2|22.175000||
B|UUUU|20260128|10:08:05|S|100|25.240000||
B|XLE|20260128|10:08:05|S|100|49.875000||
B|Z|20260128|10:08:05|S|100|67.039700||
B|AAPL|20260128|10:08:06|S|400|256.458500||
B|AG|20260128|10:08:06|S|70|26.020000||
B|AMAT|20260128|10:08:06|S|50|335.730000||
B|ASM|20260128|10:08:06|S|50|10.745000||
B|CRCL|20260128|10:08:06|S|138|76.097500||
B|CRWV|20260128|10:08:06|S|100|109.000000||
B|FIGR|20260128|10:08:06|S|16|66.370000||
B|IBIT|20260128|10:08:06|S|900|50.707900||
B|MU|20260128|10:08:06|S|50|424.880000||
B|PPLT|20260128|10:08:06|S|10|239.000000||
B|SEGG|20260128|10:08:06|S|188|1.889700||
B|SNDK|20260128|10:08:06|S|1|504.610000||
B|SNDK|20260128|10:08:06|S|5|504.940000||
B|SUPV|20260128|10:08:06|S|100|12.295000||
B|URA|20260128|10:08:06|S|2|59.085000||
B|UUUU|20260128|10:08:06|S|180|25.235000||
B|WDC|20260128|10:08:06|S|50|264.640000||
B|WTTR|20260128|10:08:06|S|20|11.550000||
B|AAMI|20260128|10:08:07|S|10|55.570000||
B|ACHR|20260128|10:08:07|S|100|7.935000||
B|AGQ|20260128|10:08:07|S|1|380.700000||
B|CORT|20260128|10:08:07|S|20|46.720000||
B|CRWV|20260128|10:08:07|S|10|109.010000||
B|FNDX|20260128|10:08:07|S|235|28.318400||
B|ILF|20260128|10:08:07|S|1|36.315000||
B|IWM|20260128|10:08:07|S|600|264.007200||
B|MSFT|20260128|10:08:07|S|1|480.560000||
B|MU|20260128|10:08:07|S|100|424.800000||
B|SMH|20260128|10:08:07|S|3|414.550000||
B|VIST|20260128|10:08:07|S|6|58.085000||
B|VNQ|20260128|10:08:07|S|3|90.254500||
B|AMD|20260128|10:08:08|S|95|254.070000||
B|ASM|20260128|10:08:08|S|50|10.760000||
B|ASM|20260128|10:08:08|S|50|10.765000||
B|FEED|20260128|10:08:08|S|50|1.549800||
B|GLD|20260128|10:08:08|S|40|482.700000||
B|GUG|20260128|10:08:08|S|100|15.705000||
B|ONDS|20260128|10:08:08|S|10000|12.880000||
B|OXY|20260128|10:08:08|S|1|45.015000||
B|PLUG|20260128|10:08:08|S|500|2.545000||
B|RDW|20260128|10:08:08|S|20|13.465000||
B|SLV|20260128|10:08:08|S|10|102.999300||
B|SLV|20260128|10:08:08|S|50|102.989300||
B|SLV|20260128|10:08:08|S|50|103.002100||
B|AAPL|20260128|10:08:09|S|10|256.510000||
B|BATL|20260128|10:08:09|S|300|3.570000||
B|BMNR|20260128|10:08:09|S|5|29.972100||
B|DINO|20260128|10:08:09|S|20|50.460000||
B|KOLD|20260128|10:08:09|S|80|19.378100||
B|NEU|20260128|10:08:09|S|10|641.450000||
B|NVDA|20260128|10:08:09|S|35|191.818800||
B|NVDA|20260128|10:08:09|S|100|191.813500||
B|ON|20260128|10:08:09|S|10|65.160000||
B|ROLR|20260128|10:08:09|S|282|8.920000||
B|SEGG|20260128|10:08:09|S|145|1.889900||
B|SLV|20260128|10:08:09|S|50|102.980000||
B|STRC|20260128|10:08:09|S|5|99.280000||
B|WDC|20260128|10:08:09|S|20|264.640000||
B|AGQ|20260128|10:08:10|S|15|380.360000||
B|AMD|20260128|10:08:10|S|50|254.140000||
B|BABA|20260128|10:08:10|S|10|177.020000||
B|DXYZ|20260128|10:08:10|S|13|32.990000||
B|GEV|20260128|10:08:10|S|1|680.420000||
B|GLD|20260128|10:08:10|S|60|482.460000||
B|GOOG|20260128|10:08:10|S|2|336.840000||
B|LITE|20260128|10:08:10|S|20|384.970000||
B|NVDA|20260128|10:08:10|S|39|191.830700||
B|OXY|20260128|10:08:10|S|100|45.005000||
B|SCHD|20260128|10:08:10|S|4|29.380000||
B|SLV|20260128|10:08:10|S|20|102.867900||
B|SLV|20260128|10:08:10|S|2400|102.909100||
B|STX|20260128|10:08:10|S|25|430.690000||
B|TSLA|20260128|10:08:10|S|4|436.451100||
B|ZM|20260128|10:08:10|S|100|96.570000||
B|AAPL|20260128|10:08:11|S|9|256.512000||
B|CCL|20260128|10:08:11|S|261|29.025000||
B|CNC|20260128|10:08:11|S|20|41.280000||
B|GDX|20260128|10:08:11|S|100|110.250000||
B|NBIS|20260128|10:08:11|S|10|98.540000||
B|NU|20260128|10:08:11|S|17|18.565000||
B|NVDA|20260128|10:08:11|S|25|191.837600||
B|QNST|20260128|10:08:11|S|100|14.260000||
B|RBLX|20260128|10:08:11|S|100|76.060000||
B|S|20260128|10:08:11|S|22|15.330000||
B|SBUX|20260128|10:08:11|S|100|100.580000||
B|SLV|20260128|10:08:11|S|25|102.845000||
B|SOXL|20260128|10:08:11|S|300|68.665900||
B|TIGO|20260128|10:08:11|S|10|61.000000||
B|BCE|20260128|10:08:12|S|50|25.477300||
B|BRK/B|20260128|10:08:12|S|18|473.355000||
B|BTBT|20260128|10:08:12|S|30|2.220000||
B|CRCL|20260128|10:08:12|S|60|76.150500||
B|EQX|20260128|10:08:12|S|190|16.925000||
B|MRNO|20260128|10:08:12|S|200|2.319900||
B|PAAS|20260128|10:08:12|S|1|65.056900||
B|PAAS|20260128|10:08:12|S|346|65.021100||
B|SEGG|20260128|10:08:12|S|52|1.889800||
B|SPY|20260128|10:08:12|S|1000|696.949500||
B|STRC|20260128|10:08:12|S|10|99.280000||
B|TSLA|20260128|10:08:12|S|4|436.455400||
B|VALE|20260128|10:08:12|S|60|16.675000||
B|VIAV|20260128|10:08:12|S|100|20.780000||
B|AG|20260128|10:08:13|S|191|25.947400||
B|AVGO|20260128|10:08:13|S|10|330.430000||
B|CRDO|20260128|10:08:13|S|1|127.490000||
B|GLW|20260128|10:08:13|S|50|110.643900||
B|HUT|20260128|10:08:13|S|5|63.160000||
B|HUT|20260128|10:08:13|S|35|63.160000||
B|JDST|20260128|10:08:13|S|6000|1.510000||
B|LYFT|20260128|10:08:13|S|4|17.656100||
B|ORCL|20260128|10:08:13|S|25|178.120000||
B|PYPL|20260128|10:08:13|S|2|54.985000||
B|SEGG|20260128|10:08:13|S|55|1.879900||
B|SILJ|20260128|10:08:13|S|176|38.885000||
B|SLV|20260128|10:08:13|S|3|102.798000||
B|SONY|20260128|10:08:13|S|1|22.175000||
B|UAL|20260128|10:08:13|S|50|106.375100||
B|UPST|20260128|10:08:13|S|10|45.050000||
B|VALE|20260128|10:08:13|S|10|16.665000||
B|ACHR|20260128|10:08:14|S|100|7.935000||
B|ADMA|20260128|10:08:14|S|89|16.470000||
B|PLTR|20260128|10:08:14|S|100|163.151400||
B|SHNY|20260128|10:08:14|S|100|230.540000||
B|SLV|20260128|10:08:14|S|37|102.929300||
B|SLV|20260128|10:08:14|S|50|102.822100||
B|SPOT|20260128|10:08:14|S|90|517.390000||
B|USAR|20260128|10:08:14|S|5|25.198800||
B|USAR|20260128|10:08:14|S|100|25.190000||
B|VRT|20260128|10:08:14|S|52|189.410000||
B|ZIM|20260128|10:08:14|S|5|22.880000||
B|ZM|20260128|10:08:14|S|100|96.595000||
B|BWXT|20260128|10:08:15|S|50|207.660000||
B|DOW|20260128|10:08:15|S|100|27.525000||
B|FIGR|20260128|10:08:15|S|20|66.260000||
B|GEV|20260128|10:08:15|S|50|680.110000||
B|ILF|20260128|10:08:15|S|2|36.305000||
B|IWM|20260128|10:08:15|S|50|264.132000||
B|RDW|20260128|10:08:15|S|100|13.470000||
B|SPY|20260128|10:08:15|S|200|696.899600||
B|V|20260128|10:08:15|S|20|327.650000||
B|WDC|20260128|10:08:15|S|50|264.861000||
B|AAPL|20260128|10:08:16|S|15|256.465000||
B|AVGO|20260128|10:08:16|S|100|330.367000||
B|BRK/B|20260128|10:08:16|S|40|473.385000||
B|BTU|20260128|10:08:16|S|10|35.330000||
B|CRCL|20260128|10:08:16|S|25|76.160000||
B|CRCL|20260128|10:08:16|S|60|76.160000||
B|NIO|20260128|10:08:16|S|1|4.735000||
B|NVDA|20260128|10:08:16|S|3|191.780000||
B|PAVM|20260128|10:08:16|S|50|8.240000||
B|SLV|20260128|10:08:16|S|30|103.006800||
B|SLV|20260128|10:08:16|S|50|102.989000||
B|SLV|20260128|10:08:16|S|100|102.987900||
B|SLV|20260128|10:08:16|S|600|102.988900||
B|VEU|20260128|10:08:16|S|44|78.565000||
B|CDE|20260128|10:08:17|S|300|25.947200||
B|ECCC|20260128|10:08:17|S|1|24.450000||
B|EQX|20260128|10:08:17|S|32|16.925000||
B|EVEX|20260128|10:08:17|S|200|4.135000||
B|JPM|20260128|10:08:17|S|80|299.030000||
B|ONDS|20260128|10:08:17|S|300|12.885000||
B|SLV|20260128|10:08:17|S|50|103.029100||
B|SNDK|20260128|10:08:17|S|10|505.167000||
B|SNDK|20260128|10:08:17|S|100|505.220000||
B|SUPV|20260128|10:08:17|S|300|12.295000||
B|ZTS|20260128|10:08:17|S|23|124.259300||
B|AGQ|20260128|10:08:18|S|200|381.330000||
B|AMAT|20260128|10:08:18|S|100|335.870000||
B|ARKK|20260128|10:08:18|S|100|79.945000||
B|AVGO|20260128|10:08:18|S|3|330.360000||
B|CMCSA|20260128|10:08:18|S|13|29.027200||
B|CSX|20260128|10:08:18|S|50|37.747500||
B|FRO|20260128|10:08:18|S|100|27.505000||
B|HOOD|20260128|10:08:18|S|15|105.890000||
B|HUT|20260128|10:08:18|S|15|63.170000||
B|KALA|20260128|10:08:18|S|200|0.579000||
B|NEM|20260128|10:08:18|S|200|129.800000||
B|RDW|20260128|10:08:18|S|30|13.465000||
B|SMR|20260128|10:08:18|S|140|19.695000||
B|UMAC|20260128|10:08:18|S|600|16.118600||
B|WULF|20260128|10:08:18|S|1|14.772100||
B|APH|20260128|10:08:19|S|111|142.030000||
B|APLD|20260128|10:08:19|S|50|40.950000||
B|EQX|20260128|10:08:19|S|60|16.925000||
B|JPM|20260128|10:08:19|S|30|299.030000||
B|MU|20260128|10:08:19|S|4|424.225000||
B|NBIS|20260128|10:08:19|S|1|98.630000||
B|NGD|20260128|10:08:19|S|50|12.760700||
B|ONDS|20260128|10:08:19|S|100|12.885000||
B|PLUG|20260128|10:08:19|S|1000|2.545000||
B|PRCT|20260128|10:08:19|S|5|30.255900||
B|RDW|20260128|10:08:19|S|10|13.455000||
B|RDW|20260128|10:08:19|S|200|13.450000||
B|RKLB|20260128|10:08:19|S|56|88.640000||
B|ROLR|20260128|10:08:19|S|30|9.055000||
B|RVP|20260128|10:08:19|S|10|0.690000||
B|SLV|20260128|10:08:19|S|100|103.005000||
B|SLV|20260128|10:08:19|S|2000|103.010000||
B|AAPL|20260128|10:08:20|S|39|256.471200||
B|ACHR|20260128|10:08:20|S|80|7.935000||
B|CNOB|20260128|10:08:20|S|100|27.950000||
B|MSFT|20260128|10:08:20|S|547|480.490000||
B|NVDA|20260128|10:08:20|S|100|191.765000||
B|ORCL|20260128|10:08:20|S|174|178.030000||
B|QBTS|20260128|10:08:20|S|20|25.222100||
B|SNDK|20260128|10:08:20|S|56|504.880000||
B|SOXS|20260128|10:08:20|S|50|1.810000||
B|TSLS|20260128|10:08:20|S|200|5.210000||
B|XOM|20260128|10:08:20|S|100|137.260000||
B|AIPI|20260128|10:08:21|S|10|39.130000||
B|ARM|20260128|10:08:21|S|10|111.180000||
B|COEP|20260128|10:08:21|S|17|14.040000||
B|DXYZ|20260128|10:08:21|S|10|32.990000||
B|NEU|20260128|10:08:21|S|18|642.950000||
B|OKLO|20260128|10:08:21|S|15|90.560000||
B|RGTI|20260128|10:08:21|S|2|22.412100||
B|VSAT|20260128|10:08:21|S|20|47.640000||
B|WDC|20260128|10:08:21|S|100|264.841000||
B|ZS|20260128|10:08:21|S|40|221.230000||
B|APP|20260128|10:08:22|S|1|555.240000||
B|BCAT|20260128|10:08:22|S|400|14.695000||
B|COPX|20260128|10:08:22|S|17|91.750000||
B|DXYZ|20260128|10:08:22|S|500|32.989500||
B|FEED|20260128|10:08:22|S|10|1.535000||
B|LRCX|20260128|10:08:22|S|2|239.330000||
B|LU|20260128|10:08:22|S|130|2.700000||
B|NIO|20260128|10:08:22|S|75|4.730000||
B|ORCL|20260128|10:08:22|S|105|178.040000||
B|SEGG|20260128|10:08:22|S|2|1.889700||
B|VALE|20260128|10:08:22|S|5|16.685000||
B|AMD|20260128|10:08:23|S|5|253.900000||
B|AMD|20260128|10:08:23|S|30|253.890000||
B|AMD|20260128|10:08:23|S|30|253.891900||
B|BNAI|20260128|10:08:23|S|100|71.760000||
B|CI|20260128|10:08:23|S|9|271.111500||
B|CRCL|20260128|10:08:23|S|3|76.227800||
B|CRCL|20260128|10:08:23|S|3|76.230000||
B|CRCL|20260128|10:08:23|S|5|76.225600||
B|CRML|20260128|10:08:23|S|10|17.520000||
B|CRWV|20260128|10:08:23|S|50|109.397100||
B|CRWV|20260128|10:08:23|S|50|109.400000||
B|EOSE|20260128|10:08:23|S|260|15.755000||
B|INTC|20260128|10:08:23|S|600|47.780000||
B|LMT|20260128|10:08:23|S|5|586.890000||
B|MIND|20260128|10:08:23|S|15|9.300000||
B|MU|20260128|10:08:23|S|20|423.830000||
B|MVO|20260128|10:08:23|S|5|1.620000||
B|NVDA|20260128|10:08:23|S|100|191.770000||
B|SEGG|20260128|10:08:23|S|7159|1.879700||
B|SLV|20260128|10:08:23|S|12|102.790000||
B|SLV|20260128|10:08:23|S|173|102.735000||
B|SLV|20260128|10:08:23|S|400|102.690900||
B|SNDK|20260128|10:08:23|S|2|504.865000||
B|SNDK|20260128|10:08:23|S|3|504.870000||
B|TSLA|20260128|10:08:23|S|1|436.330000||
B|TTI|20260128|10:08:23|S|4|11.713300||
B|ZSL|20260128|10:08:23|S|6880|1.670000||
B|AEM|20260128|10:08:24|S|1|221.010000||
B|APP|20260128|10:08:24|S|25|555.240000||
B|CRCL|20260128|10:08:24|S|138|76.237800||
B|CRWV|20260128|10:08:24|S|191|109.480000||
B|CRWV|20260128|10:08:24|S|750|109.500000||
B|CRWV|20260128|10:08:24|S|1459|109.500000||
B|FCX|20260128|10:08:24|S|10|63.000000||
B|GGLL|20260128|10:08:24|S|100|110.860000||
B|HBM|20260128|10:08:24|S|250|26.417300||
B|HYMC|20260128|10:08:24|S|40|54.470000||
B|INTC|20260128|10:08:24|S|10|47.775000||
B|MDLN|20260128|10:08:24|S|50|45.160000||
B|POET|20260128|10:08:24|S|13|6.245000||
B|RBLX|20260128|10:08:24|S|7|76.060000||
B|UNH|20260128|10:08:24|S|11|289.250000||
B|AMC|20260128|10:08:25|S|30|1.450000||
B|ASML|20260128|10:08:25|S|4|1440.341000||
B|ASTS|20260128|10:08:25|S|25|116.415000||
B|AVGO|20260128|10:08:25|S|8|330.376600||
B|BITF|20260128|10:08:25|S|20|2.629900||
B|EWY|20260128|10:08:25|S|17|124.275000||
B|EWZ|20260128|10:08:25|S|100|38.075000||
B|HYMC|20260128|10:08:25|S|12|54.460000||
B|HYMC|20260128|10:08:25|S|61|54.380000||
B|IDEV|20260128|10:08:25|S|15|86.800000||
B|KGC|20260128|10:08:25|S|72|37.825000||
B|KGC|20260128|10:08:25|S|228|37.820000||
B|ORCL|20260128|10:08:25|S|1|178.020000||
B|ROLR|20260128|10:08:25|S|100|9.055000||
B|SAFX|20260128|10:08:25|S|100|0.242000||
B|SEGG|20260128|10:08:25|S|86|1.889700||
B|SLV|20260128|10:08:25|S|3|102.499300||
B|SLV|20260128|10:08:25|S|50|102.430000||
B|SLV|20260128|10:08:25|S|200|102.503600||
B|SLV|20260128|10:08:25|S|600|102.430000||
B|SMR|20260128|10:08:25|S|10|19.685000||
B|AGQ|20260128|10:08:26|S|13|376.720000||
B|APGE|20260128|10:08:26|S|42|72.570000||
B|BABA|20260128|10:08:26|S|1|176.990000||
B|CRML|20260128|10:08:26|S|50|17.490000||
B|IBIT|20260128|10:08:26|S|10|50.678000||
B|NET|20260128|10:08:26|S|10|197.410000||
B|OI|20260128|10:08:26|S|100|15.095000||
B|PLTU|20260128|10:08:26|S|1|60.835300||
B|QBTS|20260128|10:08:26|S|1|25.232100||
B|SLV|20260128|10:08:26|S|200|102.490000||
B|AEM|20260128|10:08:27|S|3|221.030000||
B|ARM|20260128|10:08:27|S|5|111.160000||
B|ASTS|20260128|10:08:27|S|2|116.370000||
B|BVN|20260128|10:08:27|S|1|39.350000||
B|CRML|20260128|10:08:27|S|500|17.475000||
B|FUTU|20260128|10:08:27|S|50|170.475800||
B|INCY|20260128|10:08:27|S|2|99.895000||
B|INTC|20260128|10:08:27|S|40|47.755000||
B|MULL|20260128|10:08:27|S|20|188.851000||
B|NBIS|20260128|10:08:27|S|10|98.680000||
B|NEM|20260128|10:08:27|S|150|129.280000||
B|NFLX|20260128|10:08:27|S|1|86.225000||
B|RBLX|20260128|10:08:27|S|100|76.060000||
B|SEGG|20260128|10:08:27|S|135|1.889900||
B|SLV|20260128|10:08:27|S|31|102.419200||
B|SPXL|20260128|10:08:27|S|100|233.021700||
B|UEC|20260128|10:08:27|S|400|19.190000||
B|UNH|20260128|10:08:27|S|2|289.170000||
B|ZIM|20260128|10:08:27|S|5|22.870000||
B|ZM|20260128|10:08:27|S|13|96.525000||
B|ZM|20260128|10:08:27|S|13|96.525000||
B|ZM|20260128|10:08:27|S|13|96.525000||
B|ZM|20260128|10:08:27|S|13|96.525000||
B|ZM|20260128|10:08:27|S|13|96.525000||
B|ZM|20260128|10:08:27|S|13|96.525000||
B|ZM|20260128|10:08:27|S|50|96.540000||
B|AGQ|20260128|10:08:28|S|2|376.480000||
B|ALB|20260128|10:08:28|S|100|180.790000||
B|ALB|20260128|10:08:28|S|138|180.760000||
B|ARM|20260128|10:08:28|S|95|111.160000||
B|ASM|20260128|10:08:28|S|100|10.640900||
B|AVGO|20260128|10:08:28|S|3|330.300000||
B|AVGO|20260128|10:08:28|S|3|330.300000||
B|BAK|20260128|10:08:28|S|1|3.760000||
B|HOOD|20260128|10:08:28|S|198|105.908600||
B|IREN|20260128|10:08:28|S|300|61.450000||
B|KGC|20260128|10:08:28|S|500|37.770000||
B|MU|20260128|10:08:28|S|6|424.010000||
B|NVA|20260128|10:08:28|S|800|10.990000||
B|RGTI|20260128|10:08:28|S|2|22.412100||
B|RIOT|20260128|10:08:28|S|18|17.835000||
B|UNH|20260128|10:08:28|S|6|289.190000||
B|Z|20260128|10:08:28|S|9|67.033000||
B|AAPL|20260128|10:08:29|S|16|256.511000||
B|ALB|20260128|10:08:29|S|100|180.850000||
B|AMC|20260128|10:08:29|S|20|1.450000||
B|CRDO|20260128|10:08:29|S|100|127.500000||
B|DXYZ|20260128|10:08:29|S|50|32.980000||
B|DXYZ|20260128|10:08:29|S|150|32.977000||
B|MSFT|20260128|10:08:29|S|10|480.640000||
B|SILJ|20260128|10:08:29|S|50|38.775000||
B|SLV|20260128|10:08:29|S|600|102.410000||
B|TFC|20260128|10:08:29|S|100|50.755000||
B|USO|20260128|10:08:29|S|2|75.845000||
B|VTIX|20260128|10:08:29|S|1|15.680000||
B|ZM|20260128|10:08:29|S|1|96.530000||
B|BKYI|20260128|10:08:30|S|10|0.730000||
B|CRWV|20260128|10:08:30|S|50|109.570000||
B|F|20260128|10:08:30|S|150|13.805800||
B|HST|20260128|10:08:30|S|15|18.757200||
B|META|20260128|10:08:30|S|18|676.240000||
B|NVDA|20260128|10:08:30|S|1|191.809300||
B|RDDT|20260128|10:08:30|S|131|197.770000||
B|SAFX|20260128|10:08:30|S|100|0.245800||
B|SLV|20260128|10:08:30|S|50|102.450600||
B|STX|20260128|10:08:30|S|10|431.560000||
B|AEM|20260128|10:08:31|S|50|221.110000||
B|AEM|20260128|10:08:31|S|280|221.130000||
B|ASTS|20260128|10:08:31|S|60|116.340000||
B|BABA|20260128|10:08:31|S|100|177.010000||
B|CRCL|20260128|10:08:31|S|50|76.300000||
B|CRWV|20260128|10:08:31|S|50|109.566600||
B|CSX|20260128|10:08:31|S|1|37.735000||
B|LMND|20260128|10:08:31|S|8|90.770000||
B|ORCL|20260128|10:08:31|S|100|177.990000||
B|SEGG|20260128|10:08:31|S|2|1.899800||
B|SEGG|20260128|10:08:31|S|1884|1.899800||
B|SLV|20260128|10:08:31|S|43|102.675000||
B|SLV|20260128|10:08:31|S|400|102.667300||
B|SLV|20260128|10:08:31|S|800|102.670000||
B|SNAP|20260128|10:08:31|S|642|7.788000||
B|STX|20260128|10:08:31|S|50|431.560000||
B|VEA|20260128|10:08:31|S|10|66.599400||
B|ZSL|20260128|10:08:31|S|650|1.675000||
B|ASTS|20260128|10:08:32|S|100|116.340000||
B|BNAI|20260128|10:08:32|S|1|72.310000||
B|BNAI|20260128|10:08:32|S|30|72.440000||
B|CRDO|20260128|10:08:32|S|100|127.530000||
B|CRWV|20260128|10:08:32|S|12|109.566900||
B|EBAY|20260128|10:08:32|S|23|95.978300||
B|HHH|20260128|10:08:32|S|13|80.540000||
B|HOOD|20260128|10:08:32|S|100|105.920000||
B|HOOD|20260128|10:08:32|S|400|105.920000||
B|KTOS|20260128|10:08:32|S|100|111.800000||
B|MOO|20260128|10:08:32|S|80|80.770000||
B|SBUX|20260128|10:08:32|S|49|100.600000||
B|SLV|20260128|10:08:32|S|12|102.750000||
B|SLV|20260128|10:08:32|S|13|102.760000||
B|SPMO|20260128|10:08:32|S|100|119.485800||
B|TSLA|20260128|10:08:32|S|100|436.352400||
B|UNH|20260128|10:08:32|S|93|289.290000||
B|YBTC|20260128|10:08:32|S|3|28.150000||
B|DOW|20260128|10:08:33|S|7|27.542600||
B|HYMC|20260128|10:08:33|S|39|54.270000||
B|JNJ|20260128|10:08:33|S|100|226.613100||
B|MNRO|20260128|10:08:33|S|50|19.590000||
B|MRNO|20260128|10:08:33|S|846|2.350000||
B|MU|20260128|10:08:33|S|10|423.975000||
B|OMEX|20260128|10:08:33|S|662|2.320000||
B|QBTS|20260128|10:08:33|S|1|25.262000||
B|SAFX|20260128|10:08:33|S|100|0.250500||
B|SLV|20260128|10:08:33|S|100|102.850000||
B|SOXS|20260128|10:08:33|S|500|1.810000||
B|STX|20260128|10:08:33|S|3|431.710000||
B|TONX|20260128|10:08:33|S|20|2.700000||
B|UAMY|20260128|10:08:33|S|10|9.680000||
B|UUUU|20260128|10:08:33|S|37|25.190000||
B|ZSL|20260128|10:08:33|S|20000|1.680000||
B|ALHC|20260128|10:08:34|S|20|21.520000||
B|AMD|20260128|10:08:34|S|10|253.852700||
B|ASM|20260128|10:08:34|S|100|10.685000||
B|GLD|20260128|10:08:34|S|80|482.300000||
B|GLD|20260128|10:08:34|S|220|482.303600||
B|ICOP|20260128|10:08:34|S|100|54.740000||
B|ING|20260128|10:08:34|S|496|29.739900||
B|NBIS|20260128|10:08:34|S|25|98.770000||
B|NVDA|20260128|10:08:34|S|26|191.765000||
B|NVDA|20260128|10:08:34|S|100|191.767900||
B|QBTS|20260128|10:08:34|S|1|25.292100||
B|QBTS|20260128|10:08:34|S|20|25.297900||
B|RGTI|20260128|10:08:34|S|2|22.452100||
B|STIM|20260128|10:08:34|S|500|2.164500||
B|STX|20260128|10:08:34|S|1|432.491000||
B|VYM|20260128|10:08:34|S|17|148.650000||
B|BRK/B|20260128|10:08:35|S|10|473.410000||
B|EDU|20260128|10:08:35|S|100|60.500000||
B|IOT|20260128|10:08:35|S|100|31.250000||
B|PDYN|20260128|10:08:35|S|500|8.195000||
B|SBUX|20260128|10:08:35|S|100|100.550000||
B|UNH|20260128|10:08:35|S|80|289.070000||
B|WULF|20260128|10:08:35|S|1|14.812000||
B|YOUL|20260128|10:08:35|S|1|1.760000||
B|ZM|20260128|10:08:35|S|100|96.500000||
B|APH|20260128|10:08:36|S|400|142.020000||
B|ASST|20260128|10:08:36|S|50|0.806600||
B|ASTS|20260128|10:08:36|S|1|116.440000||
B|ASTS|20260128|10:08:36|S|80|116.433500||
B|AVGO|20260128|10:08:36|S|1|330.240000||
B|CLS|20260128|10:08:36|S|2|332.000000||
B|EXPD|20260128|10:08:36|S|100|158.190000||
B|JDST|20260128|10:08:36|S|800|1.520000||
B|MRNO|20260128|10:08:36|S|100|2.360000||
B|NUE|20260128|10:08:36|S|200|172.045000||
B|NVDA|20260128|10:08:36|S|4|191.785000||
B|OKLO|20260128|10:08:36|S|30|90.350000||
B|QBTS|20260128|10:08:36|S|1|25.292100||
B|SFD|20260128|10:08:36|S|26|23.620000||
B|SNDL|20260128|10:08:36|S|100|1.600000||
B|TLT|20260128|10:08:36|S|12|87.490000||
B|TSLA|20260128|10:08:36|S|100|436.419500||
B|TSM|20260128|10:08:36|S|1|340.147300||
B|UNH|20260128|10:08:36|S|40|289.125000||
B|XLRE|20260128|10:08:36|S|100|41.205000||
B|MRNO|20260128|10:08:37|S|15|2.350000||
B|MU|20260128|10:08:37|S|50|424.070000||
B|NVDA|20260128|10:08:37|S|60|191.799000||
B|QBTS|20260128|10:08:37|S|1|25.292100||
B|SLV|20260128|10:08:37|S|10|102.723700||
B|SMCI|20260128|10:08:37|S|35|32.129300||
B|SMR|20260128|10:08:37|S|821|19.750000||
B|STX|20260128|10:08:37|S|94|431.420000||
B|TQQQ|20260128|10:08:37|S|100|57.700000||
B|VZ|20260128|10:08:37|S|3|39.780700||
B|AMD|20260128|10:08:38|S|5|253.830000||
B|B|20260128|10:08:38|S|30|52.219300||
B|COF|20260128|10:08:38|S|20|220.060000||
B|CRCA|20260128|10:08:38|S|1100|3.545000||
B|IREN|20260128|10:08:38|S|300|61.455000||
B|KTOS|20260128|10:08:38|S|60|111.790000||
B|NGD|20260128|10:08:38|S|50|12.670000||
B|NKTR|20260128|10:08:38|S|19|37.870000||
B|NKTR|20260128|10:08:38|S|181|37.870000||
B|ONDS|20260128|10:08:38|S|2|12.895000||
B|QUBT|20260128|10:08:38|S|1|11.372000||
B|SLV|20260128|10:08:38|S|300|102.711200||
B|SPIB|20260128|10:08:38|S|9863|33.880000||
B|UNH|20260128|10:08:38|S|100|288.940000||
B|VLO|20260128|10:08:38|S|125|184.285000||
B|VRT|20260128|10:08:38|S|11|189.230000||
B|ZS|20260128|10:08:38|S|40|220.880000||
B|AAPL|20260128|10:08:39|S|94|256.521200||
B|AXTA|20260128|10:08:39|S|300|33.725000||
B|EMXC|20260128|10:08:39|S|31|81.694500||
B|IBRX|20260128|10:08:39|S|2|5.719300||
B|KGC|20260128|10:08:39|S|1|37.792700||
B|KTOS|20260128|10:08:39|S|10|111.790000||
B|MBB|20260128|10:08:39|S|6|95.605000||
B|NXE|20260128|10:08:39|S|400|13.005000||
B|PSLV|20260128|10:08:39|S|100|35.650000||
B|PYPL|20260128|10:08:39|S|50|54.989300||
B|QBTS|20260128|10:08:39|S|1|25.282000||
B|QBTS|20260128|10:08:39|S|1|25.292100||
B|SCHD|20260128|10:08:39|S|10|29.366300||
B|SMCI|20260128|10:08:39|S|33|32.127000||
B|SOXS|20260128|10:08:39|S|100|1.810000||
B|TSLA|20260128|10:08:39|S|1|436.540000||
B|USAR|20260128|10:08:39|S|1|25.080000||
B|ZBIO|20260128|10:08:39|S|25|19.560000||
B|ZBIO|20260128|10:08:39|S|100|19.570000||
B|ADBE|20260128|10:08:40|S|1|303.260000||
B|COPX|20260128|10:08:40|S|8|91.550000||
B|FDX|20260128|10:08:40|S|1|314.180000||
B|ING|20260128|10:08:40|S|11|29.745000||
B|IWM|20260128|10:08:40|S|400|264.012000||
B|MARA|20260128|10:08:40|S|50|10.530000||
B|NVDA|20260128|10:08:40|S|400|191.815000||
B|NVDA|20260128|10:08:40|S|700|191.815000||
B|QBTS|20260128|10:08:40|S|1|25.282000||
B|SAFX|20260128|10:08:40|S|100|0.255300||
B|SLV|20260128|10:08:40|S|25|102.750000||
B|TSLA|20260128|10:08:40|S|64|436.570000||
B|AG|20260128|10:08:41|S|1|25.792500||
B|APA|20260128|10:08:41|S|10|25.649300||
B|APP|20260128|10:08:41|S|25|555.330000||
B|GLW|20260128|10:08:41|S|50|110.487500||
B|HUYA|20260128|10:08:41|S|2500|4.399000||
B|INTC|20260128|10:08:41|S|20|47.765000||
B|RDW|20260128|10:08:41|S|100|13.435000||
B|SLV|20260128|10:08:41|S|200|102.650000||
B|TSM|20260128|10:08:41|S|10|340.160000||
B|UNH|20260128|10:08:41|S|1|289.000000||
B|VGM|20260128|10:08:41|S|100|10.305000||
B|XLV|20260128|10:08:41|S|100|154.414500||
B|ZIM|20260128|10:08:41|S|5|22.880000||
B|BABA|20260128|10:08:42|S|100|176.800000||
B|BMNU|20260128|10:08:42|S|85|5.300000||
B|CAI|20260128|10:08:42|S|20|26.068600||
B|FCX|20260128|10:08:42|S|4|62.919000||
B|HYMC|20260128|10:08:42|S|200|54.230000||
B|KOS|20260128|10:08:42|S|99|1.505000||
B|PAAS|20260128|10:08:42|S|7|64.685000||
B|SIL|20260128|10:08:42|S|50|112.949900||
B|SLV|20260128|10:08:42|S|800|102.650000||
B|SMR|20260128|10:08:42|S|10|19.690000||
B|SOUN|20260128|10:08:42|S|25|9.945000||
B|SOXS|20260128|10:08:42|S|3877|1.810000||
B|TSLA|20260128|10:08:42|S|60|436.549500||
B|UPS|20260128|10:08:42|S|100|106.480000||
B|URBN|20260128|10:08:42|S|35|69.954700||
B|URBN|20260128|10:08:42|S|200|69.950000||
B|VGIT|20260128|10:08:42|S|500|59.795000||
B|XLE|20260128|10:08:42|S|1|49.825000||
B|AAPL|20260128|10:08:43|S|19|256.541300||
B|AMD|20260128|10:08:43|S|50|253.870000||
B|APLD|20260128|10:08:43|S|30|41.040000||
B|ASML|20260128|10:08:43|S|3|1440.070000||
B|BBAR|20260128|10:08:43|S|20|20.815000||
B|HL|20260128|10:08:43|S|141|28.160000||
B|HL|20260128|10:08:43|S|600|28.175000||
B|HL|20260128|10:08:43|S|1800|28.170000||
B|INTC|20260128|10:08:43|S|2|47.735000||
B|NOW|20260128|10:08:43|S|5|133.245000||
B|NXE|20260128|10:08:43|S|400|12.985000||
B|RGTI|20260128|10:08:43|S|100|22.440000||
B|SLV|20260128|10:08:43|S|50|102.605000||
B|SLV|20260128|10:08:43|S|400|102.675000||
B|SMCI|20260128|10:08:43|S|1|32.126900||
B|SNDK|20260128|10:08:43|S|12|505.360000||
B|SNDK|20260128|10:08:43|S|20|505.360000||
B|USAR|20260128|10:08:43|S|2|25.070000||
B|XLE|20260128|10:08:43|S|100|49.825000||
B|ZM|20260128|10:08:43|S|13|96.530000||
B|AIMD|20260128|10:08:44|S|205|2.218000||
B|AVGO|20260128|10:08:44|S|100|330.320000||
B|BB|20260128|10:08:44|S|10|3.790000||
B|ESBA|20260128|10:08:44|S|50|6.510000||
B|MRVL|20260128|10:08:44|S|100|84.080000||
B|NFLX|20260128|10:08:44|S|75|86.110000||
B|NGD|20260128|10:08:44|S|2|12.665000||
B|NGD|20260128|10:08:44|S|3|12.665000||
B|PSEC|20260128|10:08:44|S|900|2.805000||
B|QUBT|20260128|10:08:44|S|40|11.388000||
B|TORO|20260128|10:08:44|S|73|3.900000||
B|TORO|20260128|10:08:44|S|300|3.890000||
B|TSLS|20260128|10:08:44|S|100|5.210000||
B|UEC|20260128|10:08:44|S|1|19.179300||
B|GLD|20260128|10:08:45|S|5|482.490000||
B|GLD|20260128|10:08:45|S|5|482.493500||
B|INTC|20260128|10:08:45|S|150|47.735000||
B|MRNO|20260128|10:08:45|S|111|2.349800||
B|NOW|20260128|10:08:45|S|1|133.300000||
B|NUAI|20260128|10:08:45|S|20|6.955000||
B|NVDA|20260128|10:08:45|S|400|191.800000||
B|RDDT|20260128|10:08:45|S|9|197.781000||
B|RDDT|20260128|10:08:45|S|66|197.790000||
B|SBUX|20260128|10:08:45|S|19|100.450000||
B|SLV|20260128|10:08:45|S|100|102.779300||
B|SLV|20260128|10:08:45|S|540|102.700000||
B|SLV|20260128|10:08:45|S|5500|102.760000||
B|TLT|20260128|10:08:45|S|1|87.500000||
B|UNP|20260128|10:08:45|S|9|233.390000||
B|USO|20260128|10:08:45|S|400|75.785000||
B|WDC|20260128|10:08:45|S|100|265.710000||
B|AVDE|20260128|10:08:46|S|229|87.645500||
B|EWZ|20260128|10:08:46|S|100|38.085000||
B|PSLV|20260128|10:08:46|S|1918|35.669300||
B|QUBT|20260128|10:08:46|S|1|11.392000||
B|RGTI|20260128|10:08:46|S|2|22.432100||
B|RR|20260128|10:08:46|S|20|4.719300||
B|SPY|20260128|10:08:46|S|400|696.815000||
B|THFF|20260128|10:08:46|S|28|62.970000||
B|TSLA|20260128|10:08:46|S|100|436.580000||
B|ZSL|20260128|10:08:46|S|150|1.670000||
B|ADBE|20260128|10:08:47|S|1|303.250000||
B|ADBE|20260128|10:08:47|S|7|303.250000||
B|AGQ|20260128|10:08:47|S|100|380.500000||
B|APH|20260128|10:08:47|S|3|142.030000||
B|CCCX|20260128|10:08:47|S|20|16.560000||
B|CRCL|20260128|10:08:47|S|138|76.326800||
B|HL|20260128|10:08:47|S|760|28.230000||
B|HOOD|20260128|10:08:47|S|100|105.968600||
B|KO|20260128|10:08:47|S|43|73.185000||
B|NVDA|20260128|10:08:47|S|1|191.778500||
B|OKLO|20260128|10:08:47|S|84|90.455000||
B|SIVR|20260128|10:08:47|S|2|107.997000||
B|SLV|20260128|10:08:47|S|200|102.790000||
B|SOXS|20260128|10:08:47|S|300|1.810000||
B|SSO|20260128|10:08:47|S|156|60.188700||
B|SSO|20260128|10:08:47|S|251|60.188200||
B|STX|20260128|10:08:47|S|20|431.170000||
B|XLE|20260128|10:08:47|S|100|49.810000||
B|ADPT|20260128|10:08:48|S|5|18.840000||
B|ASM|20260128|10:08:48|S|150|10.645000||
B|ASST|20260128|10:08:48|S|200|0.806600||
B|ASTS|20260128|10:08:48|S|50|116.470000||
B|ASTS|20260128|10:08:48|S|80|116.420000||
B|BMNR|20260128|10:08:48|S|5|29.949400||
B|BNTX|20260128|10:08:48|S|10|115.110000||
B|CSIQ|20260128|10:08:48|S|75|21.595000||
B|NN|20260128|10:08:48|S|75|14.690000||
B|PSEC|20260128|10:08:48|S|500|2.805000||
B|SLV|20260128|10:08:48|S|17|102.780000||
B|SLV|20260128|10:08:48|S|50|102.783600||
B|SOFI|20260128|10:08:48|S|40|25.511700||
B|SOXL|20260128|10:08:48|S|300|68.435000||
B|TMUS|20260128|10:08:48|S|50|186.415000||
B|USAR|20260128|10:08:48|S|50|25.110000||
B|BNTX|20260128|10:08:49|S|20|115.110000||
B|BNTX|20260128|10:08:49|S|30|115.030000||
B|EFA|20260128|10:08:49|S|8|100.955000||
B|KYIV|20260128|10:08:49|S|20|11.901200||
B|LEGN|20260128|10:08:49|S|30|18.115000||
B|LVS|20260128|10:08:49|S|1|62.420000||
B|MKSI|20260128|10:08:49|S|100|232.410000||
B|NU|20260128|10:08:49|S|2|18.545000||
B|NVDA|20260128|10:08:49|S|5|191.725000||
B|NXT|20260128|10:08:49|S|51|123.030000||
B|OKLO|20260128|10:08:49|S|1|90.330000||
B|OKLO|20260128|10:08:49|S|20|90.430000||
B|ONDS|20260128|10:08:49|S|220|12.910000||
B|ONDS|20260128|10:08:49|S|600|12.905000||
B|OUST|20260128|10:08:49|S|100|24.630000||
B|QTUM|20260128|10:08:49|S|1|120.570000||
B|SCCO|20260128|10:08:49|S|10|195.771000||
B|SNDK|20260128|10:08:49|S|78|505.020000||
B|VNQ|20260128|10:08:49|S|100|90.285000||
B|XBI|20260128|10:08:49|S|2|126.820000||
B|ARM|20260128|10:08:50|S|10|111.100000||
B|BABA|20260128|10:08:50|S|17|176.835000||
B|CLS|20260128|10:08:50|S|101|331.850000||
B|CRDO|20260128|10:08:50|S|100|127.450000||
B|EEM|20260128|10:08:50|S|9|60.540000||
B|EEM|20260128|10:08:50|S|10|60.540000||
B|FCX|20260128|10:08:50|S|16|62.959100||
B|FIGR|20260128|10:08:50|S|24|66.410000||
B|INTC|20260128|10:08:50|S|2|47.675000||
B|IONQ|20260128|10:08:50|S|11|45.780000||
B|IONQ|20260128|10:08:50|S|20|45.770000||
B|IREN|20260128|10:08:50|S|25|61.435000||
B|KLIC|20260128|10:08:50|S|100|58.510000||
B|SM|20260128|10:08:50|S|100|19.365000||
B|SPY|20260128|10:08:50|S|400|696.738400||
B|T|20260128|10:08:50|S|1|24.040000||
B|XLU|20260128|10:08:50|S|22|43.370000||
B|XLU|20260128|10:08:50|S|100|43.365000||
B|AAPL|20260128|10:08:51|S|100|256.622200||
B|BE|20260128|10:08:51|S|50|162.300000||
B|EEM|20260128|10:08:51|S|9|60.540000||
B|IREN|20260128|10:08:51|S|50|61.385000||
B|MRNO|20260128|10:08:51|S|100|2.355000||
B|MU|20260128|10:08:51|S|91|424.200000||
B|NUGT|20260128|10:08:51|S|100|298.370000||
B|OKLO|20260128|10:08:51|S|20|90.240000||
B|SLV|20260128|10:08:51|S|924|103.005000||
B|SOFI|20260128|10:08:51|S|30|25.515000||
B|SOUN|20260128|10:08:51|S|22|9.935000||
B|SOUN|20260128|10:08:51|S|22|9.935000||
B|UNH|20260128|10:08:51|S|40|288.825000||
B|YPF|20260128|10:08:51|S|400|38.190700||
B|ZTS|20260128|10:08:51|S|9|124.269400||
B|AAPL|20260128|10:08:52|S|39|256.591200||
B|ASHR|20260128|10:08:52|S|990|33.585000||
B|BABA|20260128|10:08:52|S|24|176.890000||
B|BE|20260128|10:08:52|S|20|162.110000||
B|CAT|20260128|10:08:52|S|50|631.530000||
B|CCJ|20260128|10:08:52|S|2|127.350000||
B|MRVL|20260128|10:08:52|S|12|84.070000||
B|SNDK|20260128|10:08:52|S|5|504.581000||
B|SPY|20260128|10:08:52|S|280|696.711300||
B|ASTS|20260128|10:08:53|S|10|116.420000||
B|GDX|20260128|10:08:53|S|20|109.885000||
B|GDXJ|20260128|10:08:53|S|1600|147.730000||
B|MUX|20260128|10:08:53|S|5|28.740000||
B|MWA|20260128|10:08:53|S|53|26.530000||
B|NVDA|20260128|10:08:53|S|2|191.755000||
B|NXE|20260128|10:08:53|S|500|12.960000||
B|ONDS|20260128|10:08:53|S|75|12.887500||
B|PAAS|20260128|10:08:53|S|12|64.550000||
B|PDD|20260128|10:08:53|S|10|105.000000||
B|PLUG|20260128|10:08:53|S|1000|2.550000||
B|SLGB|20260128|10:08:53|S|37|3.530000||
B|SLI|20260128|10:08:53|S|20|5.425000||
B|SNDK|20260128|10:08:53|S|100|504.590000||
B|UDOW|20260128|10:08:53|S|30|60.549300||
B|VWO|20260128|10:08:53|S|21|57.755000||
B|WDC|20260128|10:08:53|S|50|265.591000||
B|XLG|20260128|10:08:53|S|36|59.426200||
B|AAL|20260128|10:08:54|S|250|13.545000||
B|ARAI|20260128|10:08:54|S|20|2.339100||
B|BIDU|20260128|10:08:54|S|60|158.550000||
B|CALC|20260128|10:08:54|S|10|0.961600||
B|GDXU|20260128|10:08:54|S|14|496.190000||
B|HOOD|20260128|10:08:54|S|10|105.870000||
B|NVDA|20260128|10:08:54|S|14|191.755000||
B|RR|20260128|10:08:54|S|100|4.719300||
B|SOXS|20260128|10:08:54|S|88953|1.810000||
B|STRD|20260128|10:08:54|S|3|76.870000||
B|STX|20260128|10:08:54|S|5|430.110000||
B|STX|20260128|10:08:54|S|60|430.341000||
B|STX|20260128|10:08:54|S|60|430.350000||
B|TXN|20260128|10:08:54|S|10|209.990000||
B|XLU|20260128|10:08:54|S|1|43.355000||
B|ASTS|20260128|10:08:55|S|90|116.380000||
B|FRO|20260128|10:08:55|S|100|27.530000||
B|GDX|20260128|10:08:55|S|1|109.815000||
B|ITA|20260128|10:08:55|S|1|233.050000||
B|LRCX|20260128|10:08:55|S|25|239.055000||
B|NFLX|20260128|10:08:55|S|50|86.115000||
B|SILJ|20260128|10:08:55|S|300|38.665000||
B|SILJ|20260128|10:08:55|S|1100|38.670000||
B|SLV|20260128|10:08:55|S|50|102.933600||
B|TSM|20260128|10:08:55|S|80|339.920000||
B|ZSL|20260128|10:08:55|S|25000|1.670000||
B|INTC|20260128|10:08:56|S|200|47.675000||
B|LMT|20260128|10:08:56|S|15|586.840000||
B|NFGC|20260128|10:08:56|S|200|3.315000||
B|PPLT|20260128|10:08:56|S|5|239.557000||
B|QQQ|20260128|10:08:56|S|25|635.332600||
B|TSLA|20260128|10:08:56|S|2|436.680000||
B|USAR|20260128|10:08:56|S|10|25.100000||
B|VGT|20260128|10:08:56|S|14|775.225000||
B|XLE|20260128|10:08:56|S|10|49.810000||
B|APH|20260128|10:08:57|S|26|142.067200||
B|APH|20260128|10:08:57|S|85|142.070000||
B|APP|20260128|10:08:57|S|20|555.080000||
B|ASBP|20260128|10:08:57|S|100|1.540000||
B|BABA|20260128|10:08:57|S|100|176.796500||
B|CALC|20260128|10:08:57|S|49|0.956300||
B|CIG|20260128|10:08:57|S|30|2.200000||
B|CRWV|20260128|10:08:57|S|8|109.570000||
B|CRWV|20260128|10:08:57|S|100|109.570000||
B|GGLL|20260128|10:08:57|S|3|110.880000||
B|SBIO|20260128|10:08:57|S|35|52.390000||
B|SLV|20260128|10:08:57|S|200|102.980900||
B|SMR|20260128|10:08:57|S|28|19.689300||
B|SOXX|20260128|10:08:57|S|4|357.495000||
B|AMZN|20260128|10:08:58|S|8|246.480000||
B|APH|20260128|10:08:58|S|40|142.050000||
B|APLD|20260128|10:08:58|S|44|40.981200||
B|APLD|20260128|10:08:58|S|100|40.980000||
B|CALC|20260128|10:08:58|S|400|0.956800||
B|CPNG|20260128|10:08:58|S|600|20.849500||
B|CRCL|20260128|10:08:58|S|96|76.247300||
B|GGLL|20260128|10:08:58|S|2|110.877300||
B|GOOG|20260128|10:08:58|S|132|336.670000||
B|ILF|20260128|10:08:58|S|6|36.265000||
B|JPST|20260128|10:08:58|S|2|50.749300||
B|NAMM|20260128|10:08:58|S|45|4.905000||
B|OKLO|20260128|10:08:58|S|8|90.170000||
B|SILJ|20260128|10:08:58|S|800|38.680400||
B|ZTS|20260128|10:08:58|S|5|124.233000||
B|ZTS|20260128|10:08:58|S|5|124.233000||
B|ASX|20260128|10:08:59|S|12|20.137300||
B|BRK/B|20260128|10:08:59|S|1|473.330000||
B|CRWV|20260128|10:08:59|S|50|109.546700||
B|IBM|20260128|10:08:59|S|20|292.040000||
B|NXT|20260128|10:08:59|S|26|122.910000||
B|ORCL|20260128|10:08:59|S|50|177.965000||
B|ORCL|20260128|10:08:59|S|598|178.000000||
B|SIL|20260128|10:08:59|S|50|112.794100||
B|SOXL|20260128|10:08:59|S|1|68.419300||
B|TLRY|20260128|10:08:59|S|100|8.265000||
B|ZETA|20260128|10:08:59|S|66|20.385000||
B|APH|20260128|10:09:00|S|100|142.050000||
B|CGC|20260128|10:09:00|S|5|1.166300||
B|CORZ|20260128|10:09:00|S|25|19.605000||
B|FEED|20260128|10:09:00|S|2|1.530000||
B|FEED|20260128|10:09:00|S|50|1.530000||
B|FEED|20260128|10:09:00|S|50|1.530000||
B|IBM|20260128|10:09:00|S|80|292.030000||
B|PSLV|20260128|10:09:00|S|50|35.608800||
B|SNDK|20260128|10:09:00|S|15|505.015900||
B|SNDK|20260128|10:09:00|S|85|505.010000||
B|FSLY|20260128|10:09:01|S|40|10.210000||
B|GLBE|20260128|10:09:01|S|20|38.830000||
B|INTC|20260128|10:09:01|S|1|47.660000||
B|INTC|20260128|10:09:01|S|1|47.665000||
B|INTC|20260128|10:09:01|S|200|47.650000||
B|META|20260128|10:09:01|S|1|676.220000||
B|NEM|20260128|10:09:01|S|200|129.040000||
B|ONDS|20260128|10:09:01|S|300|12.885000||
B|OWLT|20260128|10:09:01|S|100|13.730000||
B|ROLR|20260128|10:09:01|S|218|9.140000||
B|SOXX|20260128|10:09:01|S|3|357.488300||
B|SPXS|20260128|10:09:01|S|60|33.479300||
B|TQQQ|20260128|10:09:01|S|83|57.660000||
B|TQQQ|20260128|10:09:01|S|86|57.670000||
B|AAPL|20260128|10:09:02|S|39|256.600000||
B|FIG|20260128|10:09:02|S|54|28.860000||
B|FIGR|20260128|10:09:02|S|15|66.600000||
B|MCD|20260128|10:09:02|S|97|315.305000||
B|META|20260128|10:09:02|S|1|676.250000||
B|META|20260128|10:09:02|S|99|676.190000||
B|PFE|20260128|10:09:02|S|2|26.065000||
B|QBTS|20260128|10:09:02|S|20|25.202100||
B|RTX|20260128|10:09:02|S|2|200.270000||
B|SYM|20260128|10:09:02|S|1|56.200000||
B|USO|20260128|10:09:02|S|5|75.809300||
B|ALHC|20260128|10:09:03|S|20|21.530000||
B|ALZN|20260128|10:09:03|S|100|2.180000||
B|ALZN|20260128|10:09:03|S|100|2.180000||
B|ALZN|20260128|10:09:03|S|300|2.180000||
B|AVAV|20260128|10:09:03|S|1|301.460000||
B|DHI|20260128|10:09:03|S|100|150.044500||
B|FEED|20260128|10:09:03|S|2|1.515000||
B|GLD|20260128|10:09:03|S|20|482.820000||
B|IBM|20260128|10:09:03|S|10|291.980000||
B|IONX|20260128|10:09:03|S|57|21.368300||
B|MNTK|20260128|10:09:03|S|500|1.630000||
B|MNTK|20260128|10:09:03|S|709|1.620000||
B|QTUM|20260128|10:09:03|S|1|120.530000||
B|SLV|20260128|10:09:03|S|40|102.729100||
B|SLV|20260128|10:09:03|S|100|102.720000||
B|STT|20260128|10:09:03|S|92|127.857300||
B|STX|20260128|10:09:03|S|25|430.160000||
B|TSLA|20260128|10:09:03|S|5|436.731600||
B|APP|20260128|10:09:04|S|2|555.000000||
B|ARMN|20260128|10:09:04|S|48|21.028600||
B|AVGO|20260128|10:09:04|S|5|330.320000||
B|CAT|20260128|10:09:04|S|4|631.670000||
B|COPP|20260128|10:09:04|S|15|42.660000||
B|CRWV|20260128|10:09:04|S|100|109.535000||
B|INTC|20260128|10:09:04|S|100|47.655000||
B|MLPI|20260128|10:09:04|S|2|51.625000||
B|MSFT|20260128|10:09:04|S|1081|480.860000||
B|NVTS|20260128|10:09:04|S|10|10.197900||
B|ROLR|20260128|10:09:04|S|100|9.190000||
B|UNH|20260128|10:09:04|E|10|288.621000||
B|XOVR|20260128|10:09:04|S|60|19.490000||
B|AMD|20260128|10:09:05|S|10|253.845000||
B|INTC|20260128|10:09:05|S|300|47.645000||
B|IONQ|20260128|10:09:05|S|5|45.730000||
B|NKE|20260128|10:09:05|S|100|62.815000||
B|NTNX|20260128|10:09:05|S|100|42.200000||
B|NXE|20260128|10:09:05|S|300|12.975000||
B|PG|20260128|10:09:05|S|60|148.200900||
B|PLUG|20260128|10:09:05|S|20|2.540000||
B|ROLR|20260128|10:09:05|S|100|9.090000||
B|ROLR|20260128|10:09:05|S|535|9.190000||
B|SUPV|20260128|10:09:05|S|100|12.280000||
B|SUPV|20260128|10:09:05|S|400|12.280000||
B|ZTS|20260128|10:09:05|S|100|124.287400||
B|ABEV|20260128|10:09:06|S|2999|2.840000||
B|AOS|20260128|10:09:06|S|16|69.850000||
B|AOS|20260128|10:09:06|S|50|69.850000||
B|BABA|20260128|10:09:06|S|50|176.770000||
B|BABA|20260128|10:09:06|S|50|176.770000||
B|FRO|20260128|10:09:06|S|100|27.530000||
B|GT|20260128|10:09:06|S|100|9.429300||
B|OCUL|20260128|10:09:06|S|100|10.555000||
B|SILJ|20260128|10:09:06|S|800|38.660000||
B|SOFI|20260128|10:09:06|S|1|25.515000||
B|UUUU|20260128|10:09:06|S|50|25.120000||
B|VSAT|20260128|10:09:06|S|26|47.600000||
B|AGQ|20260128|10:09:07|S|10|378.300000||
B|BNAI|20260128|10:09:07|S|5|71.940000||
B|CRCL|20260128|10:09:07|S|9|76.155000||
B|EOSE|20260128|10:09:07|S|100|15.720000||
B|INTC|20260128|10:09:07|S|400|47.600600||
B|INTC|20260128|10:09:07|S|420|47.605000||
B|JDST|20260128|10:09:07|S|80000|1.520000||
B|NVDA|20260128|10:09:07|S|1|191.770000||
B|PLTR|20260128|10:09:07|S|800|163.073200||
B|QQQ|20260128|10:09:07|S|100|635.340000||
B|RBLX|20260128|10:09:07|S|100|76.150000||
B|RBLX|20260128|10:09:07|S|400|76.150000||
B|RMNI|20260128|10:09:07|S|20|3.608000||
B|SLV|20260128|10:09:07|S|20|102.579300||
B|SMCX|20260128|10:09:07|S|40|13.159300||
B|SUPV|20260128|10:09:07|S|1|12.300000||
B|SUPV|20260128|10:09:07|S|158|12.300000||
B|UNHG|20260128|10:09:07|S|150|11.885000||
B|XLP|20260128|10:09:07|S|1|82.895000||
B|B|20260128|10:09:08|S|9|52.098800||
B|BABA|20260128|10:09:08|S|85|176.830000||
B|BABA|20260128|10:09:08|S|200|176.822700||
B|DRI|20260128|10:09:08|S|466|200.500000||
B|GOOG|20260128|10:09:08|S|12|336.645000||
B|HYMC|20260128|10:09:08|S|100|53.990000||
B|ICE|20260128|10:09:08|S|100|173.390000||
B|INTC|20260128|10:09:08|S|4|47.580000||
B|NVDA|20260128|10:09:08|S|5|191.765000||
B|RBLX|20260128|10:09:08|S|100|76.210000||
B|RBLX|20260128|10:09:08|S|400|76.180000||
B|RBLX|20260128|10:09:08|S|2360|76.220000||
B|TSLA|20260128|10:09:08|S|3|436.688800||
B|TSLA|20260128|10:09:08|S|10|436.688800||
B|VIG|20260128|10:09:08|S|1|223.690000||
B|ZS|20260128|10:09:08|S|40|220.810000||
B|ZTS|20260128|10:09:08|S|100|124.227100||
B|APH|20260128|10:09:09|S|24|142.030000||
B|FCX|20260128|10:09:09|S|300|62.925000||
B|MSFT|20260128|10:09:09|S|50|480.930000||
B|OKLO|20260128|10:09:09|S|30|90.260000||
B|ONDS|20260128|10:09:09|S|50|12.872700||
B|RBLX|20260128|10:09:09|S|31|76.215000||
B|RBLX|20260128|10:09:09|S|69|76.280000||
B|RBLX|20260128|10:09:09|S|100|76.230000||
B|RKLB|20260128|10:09:09|S|200|88.730000||
B|RR|20260128|10:09:09|S|1000|4.708000||
B|SMCI|20260128|10:09:09|S|1|32.115000||
B|SOXL|20260128|10:09:09|S|100|68.325900||
B|STX|20260128|10:09:09|S|74|430.510000||
B|STX|20260128|10:09:09|S|100|430.210000||
B|VXUS|20260128|10:09:09|S|124|80.636600||
B|ZSL|20260128|10:09:09|S|1500|1.690000||
B|AGQ|20260128|10:09:10|S|10|377.310000||
B|AGQ|20260128|10:09:10|S|25|377.431000||
B|GLNG|20260128|10:09:10|S|325|40.820000||
B|GLNG|20260128|10:09:10|S|375|40.790000||
B|HOOD|20260128|10:09:10|S|30|105.790000||
B|INTC|20260128|10:09:10|S|67|47.560000||
B|INTC|20260128|10:09:10|S|137|47.555000||
B|LAES|20260128|10:09:10|S|175|4.705000||
B|NBIS|20260128|10:09:10|S|32|98.460000||
B|NBIS|20260128|10:09:10|S|100|98.510000||
B|NVDA|20260128|10:09:10|S|5|191.745000||
B|NXPI|20260128|10:09:10|S|20|239.500000||
B|PLUG|20260128|10:09:10|S|300|2.545000||
B|STX|20260128|10:09:10|S|14|430.220000||
B|ZETA|20260128|10:09:10|S|25|20.365000||
B|AMD|20260128|10:09:11|S|17|254.140000||
B|AMRX|20260128|10:09:11|S|35|13.975000||
B|BP|20260128|10:09:11|S|43|37.605000||
B|CCJ|20260128|10:09:11|S|100|127.390000||
B|CCJ|20260128|10:09:11|S|400|127.385000||
B|FCX|20260128|10:09:11|S|300|62.880600||
B|MSTR|20260128|10:09:11|S|10|162.890000||
B|NBIS|20260128|10:09:11|S|100|98.420000||
B|PDD|20260128|10:09:11|S|50|104.970000||
B|RKLB|20260128|10:09:11|S|100|88.690000||
B|SPY|20260128|10:09:11|S|20|696.687500||
B|T|20260128|10:09:11|S|1|24.070000||
B|TQQQ|20260128|10:09:11|S|283|57.680000||
B|AMD|20260128|10:09:12|S|50|254.120000||
B|MIDD|20260128|10:09:12|S|89|146.740000||
B|ONDS|20260128|10:09:12|S|58|12.865000||
B|PBR|20260128|10:09:12|S|13|15.115000||
B|PLUG|20260128|10:09:12|S|20|2.546500||
B|QLD|20260128|10:09:12|S|1|74.930000||
B|SLV|20260128|10:09:12|S|50|102.625100||
B|SLV|20260128|10:09:12|S|92|102.660000||
B|TSLA|20260128|10:09:12|S|100|436.760000||
B|ZSL|20260128|10:09:12|S|1000|1.675800||
B|BA|20260128|10:09:13|S|20|241.700000||
B|BABA|20260128|10:09:13|S|50|176.787400||
B|BABA|20260128|10:09:13|S|100|176.760000||
B|CVS|20260128|10:09:13|S|100|73.250000||
B|NKTR|20260128|10:09:13|S|100|37.830000||
B|NXT|20260128|10:09:13|S|100|123.230000||
B|PFE|20260128|10:09:13|S|2|26.055000||
B|SLV|20260128|10:09:13|S|100|102.645000||
B|TSLA|20260128|10:09:13|S|10|436.780000||
B|TSM|20260128|10:09:13|S|5|339.900000||
B|ALAB|20260128|10:09:14|S|2|166.940000||
B|BABA|20260128|10:09:14|S|50|176.780000||
B|BABA|20260128|10:09:14|S|50|176.780000||
B|BZAI|20260128|10:09:14|S|200|1.845000||
B|IAG|20260128|10:09:14|S|10|21.580000||
B|JD|20260128|10:09:14|S|100|29.605000||
B|NAMM|20260128|10:09:14|S|1|4.900000||
B|NAMM|20260128|10:09:14|S|1|4.900000||
B|OKLL|20260128|10:09:14|S|867|24.663300||
B|QCOM|20260128|10:09:14|S|1|152.270000||
B|RKLB|20260128|10:09:14|S|808|88.730000||
B|SOXL|20260128|10:09:14|S|50|68.300000||
B|SOXL|20260128|10:09:14|S|50|68.300600||
B|TSLA|20260128|10:09:14|S|120|436.810000||
B|TSM|20260128|10:09:14|S|2|339.890000||
B|VALE|20260128|10:09:14|S|20|16.634500||
B|VEU|20260128|10:09:14|S|5|78.505000||
B|ZM|20260128|10:09:14|S|100|96.515000||
B|BABA|20260128|10:09:15|S|50|176.767900||
B|FRO|20260128|10:09:15|S|60|27.520000||
B|IBIT|20260128|10:09:15|S|7|50.665000||
B|JBLU|20260128|10:09:15|S|100|5.185000||
B|JBLU|20260128|10:09:15|S|100|5.190000||
B|M|20260128|10:09:15|S|100|20.095000||
B|MSTY|20260128|10:09:15|S|5|29.885000||
B|MU|20260128|10:09:15|S|4|423.990000||
B|MU|20260128|10:09:15|S|4|423.996200||
B|NU|20260128|10:09:15|S|8|18.518500||
B|RDDT|20260128|10:09:15|S|23|198.340000||
B|RDDT|20260128|10:09:15|S|27|198.380000||
B|RDDT|20260128|10:09:15|S|450|198.390000||
B|TATT|20260128|10:09:15|S|16|52.150000||
B|TSLA|20260128|10:09:15|S|51|436.817800||
B|TSLL|20260128|10:09:15|S|1800|17.690000||
B|USAR|20260128|10:09:15|S|100|25.120000||
B|USO|20260128|10:09:15|S|25|75.785000||
B|AGQ|20260128|10:09:16|S|2|377.288900||
B|AMGN|20260128|10:09:16|S|1|345.015800||
B|ARM|20260128|10:09:16|S|10|111.060000||
B|BABA|20260128|10:09:16|S|100|176.770000||
B|BNAI|20260128|10:09:16|S|90|72.130000||
B|CHRW|20260128|10:09:16|S|50|180.870000||
B|INTC|20260128|10:09:16|S|180|47.586900||
B|MU|20260128|10:09:16|S|5|424.000000||
B|MU|20260128|10:09:16|S|5|424.006700||
B|SLV|20260128|10:09:16|S|12|102.440000||
B|SNDK|20260128|10:09:16|S|1|504.741000||
B|SNDK|20260128|10:09:16|S|14|504.591000||
B|TSLA|20260128|10:09:16|S|50|436.808000||
B|UNH|20260128|10:09:16|S|60|288.790000||
B|WRN|20260128|10:09:16|S|2985|4.005000||
B|XLF|20260128|10:09:16|S|20|52.970000||
B|BBAI|20260128|10:09:17|S|1000|6.155000||
B|CRCL|20260128|10:09:17|S|333|76.100000||
B|FLYX|20260128|10:09:17|S|400|3.020000||
B|META|20260128|10:09:17|S|1|676.370000||
B|SLV|20260128|10:09:17|S|1|102.520000||
B|SLV|20260128|10:09:17|S|27|102.535000||
B|TSLA|20260128|10:09:17|S|5|436.817800||
B|TSLQ|20260128|10:09:17|S|30|18.809300||
B|WDC|20260128|10:09:17|S|197|265.690000||
B|ALHC|20260128|10:09:18|S|20|21.580000||
B|APLD|20260128|10:09:18|S|21|40.960000||
B|APP|20260128|10:09:18|S|20|555.140000||
B|ARM|20260128|10:09:18|S|1|111.030000||
B|BETR|20260128|10:09:18|S|60|35.170000||
B|BIL|20260128|10:09:18|S|400|91.620000||
B|HYMC|20260128|10:09:18|S|100|53.830000||
B|KALA|20260128|10:09:18|S|200|0.579000||
B|MAN|20260128|10:09:18|S|20|29.940000||
B|RR|20260128|10:09:18|S|200|4.720000||
B|SLV|20260128|10:09:18|S|50|102.542500||
B|SLV|20260128|10:09:18|S|167|102.550000||
B|UNF|20260128|10:09:18|S|16|208.700000||
B|ACGL|20260128|10:09:19|S|293|93.884700||
B|APH|20260128|10:09:19|S|2|142.200000||
B|AVGO|20260128|10:09:19|S|100|330.195000||
B|AVGO|20260128|10:09:19|S|100|330.195000||
B|BOOT|20260128|10:09:19|S|18|178.961000||
B|BTG|20260128|10:09:19|S|400|5.625000||
B|CALC|20260128|10:09:19|S|10|0.952900||
B|COIN|20260128|10:09:19|S|100|211.575000||
B|GLD|20260128|10:09:19|S|200|482.370000||
B|IDXX|20260128|10:09:19|S|6|686.999000||
B|LRCX|20260128|10:09:19|S|100|238.980000||
B|NXE|20260128|10:09:19|S|400|12.975000||
B|ONDS|20260128|10:09:19|S|700|12.865000||
B|QQQ|20260128|10:09:19|S|10|635.250700||
B|RF|20260128|10:09:19|S|228|27.750000||
B|SLV|20260128|10:09:19|S|20|102.549300||
B|SQM|20260128|10:09:19|S|8|81.270000||
B|TQQQ|20260128|10:09:19|S|1|57.665000||
B|VST|20260128|10:09:19|S|10|161.553000||
B|WFF|20260128|10:09:19|S|1000|0.494500||
B|ACHR|20260128|10:09:20|S|50|7.927500||
B|CNXT|20260128|10:09:20|S|100|45.880000||
B|COIN|20260128|10:09:20|S|1|211.575000||
B|EWZ|20260128|10:09:20|S|9|38.055000||
B|FDS|20260128|10:09:20|S|5|269.705000||
B|IPEXR|20260128|10:09:20|S|2|0.620000||
B|NVTS|20260128|10:09:20|S|18|10.172500||
B|QBTS|20260128|10:09:20|S|84|25.182900||
B|SMCI|20260128|10:09:20|S|30|32.115000||
B|UNH|20260128|10:09:20|S|1|288.910000||
B|UVIX|20260128|10:09:20|S|400|5.689300||
B|AGQ|20260128|10:09:21|S|50|378.720000||
B|ASMG|20260128|10:09:21|S|2|39.705000||
B|CALC|20260128|10:09:21|S|2|0.950000||
B|CRCL|20260128|10:09:21|S|78|76.170000||
B|CRDO|20260128|10:09:21|S|1|127.500000||
B|HYMC|20260128|10:09:21|S|50|53.809000||
B|IONQ|20260128|10:09:21|S|50|45.750000||
B|NXT|20260128|10:09:21|S|20|123.169000||
B|QBTS|20260128|10:09:21|S|120|25.195000||
B|RIG|20260128|10:09:21|S|5000|4.880000||
B|SEGG|20260128|10:09:21|S|15|1.869700||
B|SUPV|20260128|10:09:21|S|8|12.295000||
B|ZTS|20260128|10:09:21|S|1|124.280000||
B|ASTS|20260128|10:09:22|S|250|116.330000||
B|FCX|20260128|10:09:22|S|23|62.855000||
B|HIMS|20260128|10:09:22|S|2|29.419100||
B|MPW|20260128|10:09:22|S|500|5.127500||
B|POET|20260128|10:09:22|S|400|6.235000||
B|RDDT|20260128|10:09:22|S|100|198.450000||
B|SMR|20260128|10:09:22|S|44|19.679300||
B|TSLA|20260128|10:09:22|S|1|436.718300||
B|ZSL|20260128|10:09:22|S|10000|1.680000||
B|ZTS|20260128|10:09:22|S|100|124.291200||
B|ARM|20260128|10:09:23|S|5|111.000000||
B|ASTS|20260128|10:09:23|S|5|116.330000||
B|CMCSA|20260128|10:09:23|S|60|29.045000||
B|CRWD|20260128|10:09:23|S|2|481.570000||
B|JNUG|20260128|10:09:23|S|100|341.009000||
B|NAMM|20260128|10:09:23|S|1|4.800000||
B|NAMM|20260128|10:09:23|S|1|4.810000||
B|POET|20260128|10:09:23|S|400|6.235000||
B|PYPL|20260128|10:09:23|S|472|54.998000||
B|TSLA|20260128|10:09:23|S|25|436.685000||
B|UMAC|20260128|10:09:23|S|1000|16.180000||
B|UNH|20260128|10:09:23|S|2|288.930000||
B|VEA|20260128|10:09:23|S|62|66.567500||
B|VOO|20260128|10:09:23|S|100|640.760000||
B|XLE|20260128|10:09:23|S|100|49.780000||
B|AG|20260128|10:09:24|S|20|25.675000||
B|COPX|20260128|10:09:24|S|5|91.290000||
B|HYMC|20260128|10:09:24|S|38|53.810000||
B|IBRX|20260128|10:09:24|S|1100|5.687900||
B|LLII|20260128|10:09:24|S|2|26.120000||
B|NFLX|20260128|10:09:24|S|1|86.160000||
B|ONDS|20260128|10:09:24|S|58|12.865000||
B|SLV|20260128|10:09:24|S|1|102.425000||
B|SNDK|20260128|10:09:24|S|15|503.915200||
B|TER|20260128|10:09:24|S|20|242.700000||
B|TSM|20260128|10:09:24|S|5|339.907700||
B|VEU|20260128|10:09:24|S|10|78.515000||
B|WU|20260128|10:09:24|S|2|9.400000||
B|AAPL|20260128|10:09:25|S|20|256.730000||
B|ARAI|20260128|10:09:25|S|10|2.330000||
B|ARAI|20260128|10:09:25|S|25|2.320000||
B|ASTI|20260128|10:09:25|S|100|6.100000||
B|BRK/B|20260128|10:09:25|S|1|473.445000||
B|META|20260128|10:09:25|S|1|676.250000||
B|NVDA|20260128|10:09:25|S|3|191.749300||
B|NXE|20260128|10:09:25|S|300|12.975000||
B|SLV|20260128|10:09:25|S|270|102.440000||
B|U|20260128|10:09:25|S|70|42.110000||
B|UNH|20260128|10:09:25|S|25|288.950000||
B|VEU|20260128|10:09:25|S|100|78.515000||
B|XLRE|20260128|10:09:25|S|1|41.195000||
B|AVAV|20260128|10:09:26|S|10|301.100000||
B|CORT|20260128|10:09:26|S|10|46.780000||
B|CRWD|20260128|10:09:26|S|100|481.525000||
B|INSP|20260128|10:09:26|S|40|82.090000||
B|INTC|20260128|10:09:26|S|400|47.579300||
B|IWM|20260128|10:09:26|S|200|263.920000||
B|NVDA|20260128|10:09:26|S|2|191.769300||
B|RKLB|20260128|10:09:26|S|13|89.050000||
B|TLT|20260128|10:09:26|S|300|87.525000||
B|URA|20260128|10:09:26|S|1|58.969100||
B|XLE|20260128|10:09:26|S|100|49.775000||
B|Z|20260128|10:09:26|S|2|67.034500||
B|Z|20260128|10:09:26|S|12|67.034500||
B|AMD|20260128|10:09:27|S|39|254.030000||
B|BNAI|20260128|10:09:27|S|20|71.970000||
B|CPSH|20260128|10:09:27|S|200|6.470000||
B|DC|20260128|10:09:27|S|100|6.840000||
B|EMBJ|20260128|10:09:27|S|1|76.080000||
B|ILF|20260128|10:09:27|S|100|36.280000||
B|INTC|20260128|10:09:27|S|10|47.579300||
B|IONQ|20260128|10:09:27|S|25|45.830000||
B|LFWD|20260128|10:09:27|S|1|0.671100||
B|ORCL|20260128|10:09:27|S|2|177.950000||
B|SLV|20260128|10:09:27|S|50|102.400000||
B|SLV|20260128|10:09:27|S|300|102.330000||
B|ZSL|20260128|10:09:27|S|1500|1.690000||
B|AEM|20260128|10:09:28|S|2|220.110000||
B|ANL|20260128|10:09:28|S|100|3.750000||
B|CRCL|20260128|10:09:28|S|25|76.177800||
B|CRCL|20260128|10:09:28|S|25|76.180000||
B|CRML|20260128|10:09:28|S|100|17.460000||
B|FEED|20260128|10:09:28|S|920|1.520000||
B|META|20260128|10:09:28|S|1|676.240000||
B|NET|20260128|10:09:28|S|80|198.250000||
B|OKLO|20260128|10:09:28|S|50|90.290000||
B|PGNY|20260128|10:09:28|S|100|24.125000||
B|SLV|20260128|10:09:28|S|25|102.390000||
B|SLV|20260128|10:09:28|S|50|102.399000||
B|AA|20260128|10:09:29|S|21|59.550000||
B|AAPL|20260128|10:09:29|S|2|256.685000||
B|AMD|20260128|10:09:29|S|15|253.910000||
B|BKR|20260128|10:09:29|S|100|56.630000||
B|EZA|20260128|10:09:29|S|50|78.760000||
B|HOOD|20260128|10:09:29|S|200|105.828300||
B|MSFT|20260128|10:09:29|S|25|480.817300||
B|NEM|20260128|10:09:29|S|10|128.900000||
B|PLTR|20260128|10:09:29|S|50|163.050900||
B|RDDT|20260128|10:09:29|S|15|198.590000||
B|RDDT|20260128|10:09:29|S|15|198.600000||
B|RGTI|20260128|10:09:29|S|600|22.380700||
B|RR|20260128|10:09:29|S|600|4.719300||
B|SGOV|20260128|10:09:29|S|5744|100.640000||
B|SLV|20260128|10:09:29|S|25|102.350000||
B|SLV|20260128|10:09:29|S|2800|102.380000||
B|SPY|20260128|10:09:29|S|5|696.658300||
B|TMUS|20260128|10:09:29|S|50|186.500000||
B|TPL|20260128|10:09:29|S|1|346.661000||
B|TQQQ|20260128|10:09:29|S|1|57.650000||
B|ZSL|20260128|10:09:29|S|2000|1.690000||
B|ALAB|20260128|10:09:30|S|20|167.380000||
B|AMD|20260128|10:09:30|S|4|253.960000||
B|FCX|20260128|10:09:30|S|100|62.855000||
B|GILT|20260128|10:09:30|S|100|19.612500||
B|NEM|20260128|10:09:30|S|20|128.900000||
B|PSLV|20260128|10:09:30|S|500|35.519300||
B|RDDT|20260128|10:09:30|S|8|198.493500||
B|RGTI|20260128|10:09:30|S|23|22.355000||
B|SEGG|20260128|10:09:30|S|7990|1.879700||
B|SLV|20260128|10:09:30|S|50|102.375000||
B|SLV|20260128|10:09:30|S|50|102.405000||
B|SLV|20260128|10:09:30|S|50|102.475000||
B|SUPV|20260128|10:09:30|S|30|12.300000||
B|TSLA|20260128|10:09:30|S|25|436.385000||
B|AGQ|20260128|10:09:31|S|100|377.451100||
B|BRK/B|20260128|10:09:31|S|2|473.445000||
B|CAT|20260128|10:09:31|S|1|631.120000||
B|CRDO|20260128|10:09:31|S|100|127.600000||
B|CRTO|20260128|10:09:31|S|200|20.110000||
B|CRWV|20260128|10:09:31|S|100|109.210000||
B|GIB|20260128|10:09:31|S|5|84.690000||
B|INTC|20260128|10:09:31|S|250|47.545000||
B|IWM|20260128|10:09:31|S|100|263.895000||
B|MUX|20260128|10:09:31|S|100|28.740000||
B|SLV|20260128|10:09:31|S|50|102.575000||
B|SLV|20260128|10:09:31|S|100|102.600700||
B|SLV|20260128|10:09:31|S|200|102.610700||
B|TQQQ|20260128|10:09:31|S|100|57.645000||
B|TQQQ|20260128|10:09:31|S|868|57.650000||
B|VRNS|20260128|10:09:31|S|100|34.380000||
B|WDC|20260128|10:09:31|S|13|265.341000||
B|ZBH|20260128|10:09:31|S|60|85.280000||
B|BSOL|20260128|10:09:32|S|60|16.775000||
B|CWAN|20260128|10:09:32|S|400|24.135000||
B|FCX|20260128|10:09:32|S|23|62.899100||
B|INTC|20260128|10:09:32|S|50|47.543100||
B|LMND|20260128|10:09:32|S|65|90.700000||
B|MU|20260128|10:09:32|S|151|423.980000||
B|NUE|20260128|10:09:32|S|100|172.180000||
B|SAFX|20260128|10:09:32|E|500|0.245500||
B|SEGG|20260128|10:09:32|S|220|1.879900||
B|SOXX|20260128|10:09:32|S|2|357.179500||
B|UL|20260128|10:09:32|S|2|66.649000||
B|ASML|20260128|10:09:33|S|5|1439.575000||
B|BNAI|20260128|10:09:33|S|1|72.130000||
B|EWJ|20260128|10:09:33|S|20|84.895000||
B|GLD|20260128|10:09:33|S|320|482.450000||
B|HL|20260128|10:09:33|S|60|28.167300||
B|IAU|20260128|10:09:33|S|21|98.829300||
B|MRNO|20260128|10:09:33|S|1|2.310000||
B|MU|20260128|10:09:33|S|116|423.790000||
B|MU|20260128|10:09:33|S|121|423.750000||
B|MU|20260128|10:09:33|S|363|423.730000||
B|ONDS|20260128|10:09:33|S|46|12.855000||
B|SLV|20260128|10:09:33|S|99|102.610900||
B|SNDK|20260128|10:09:33|S|200|503.890000||
B|SOXS|20260128|10:09:33|S|1000|1.820000||
B|UA|20260128|10:09:33|S|250|6.160500||
B|URA|20260128|10:09:33|S|6|58.895900||
B|WIX|20260128|10:09:33|S|1|95.335000||
B|CLB|20260128|10:09:34|S|20|19.400000||
B|EGO|20260128|10:09:34|S|100|48.995000||
B|GLD|20260128|10:09:34|S|15|482.490000||
B|MSTR|20260128|10:09:34|S|28|162.700000||
B|PDD|20260128|10:09:34|S|5|104.945000||
B|SLV|20260128|10:09:34|S|100|102.640700||
B|SNDK|20260128|10:09:34|S|10|503.940000||
B|SOXL|20260128|10:09:34|S|380|68.200000||
B|SSO|20260128|10:09:34|S|1|60.155000||
B|TNA|20260128|10:09:34|S|1|55.280000||
B|XRX|20260128|10:09:34|S|300|2.360000||
B|XRX|20260128|10:09:34|S|1900|2.370000||
B|ETHU|20260128|10:09:35|S|5|54.030000||
B|FIGR|20260128|10:09:35|S|16|66.770000||
B|INTC|20260128|10:09:35|S|100|47.535000||
B|PINS|20260128|10:09:35|S|100|23.455000||
B|PL|20260128|10:09:35|S|200|27.549100||
B|SBUX|20260128|10:09:35|S|81|100.460000||
B|SMR|20260128|10:09:35|S|34|19.699800||
B|SNDK|20260128|10:09:35|S|5|503.686400||
B|SOXL|20260128|10:09:35|S|1|68.189300||
B|SPY|20260128|10:09:35|S|25|696.516500||
B|UVXY|20260128|10:09:35|S|14|36.309300||
B|AGQ|20260128|10:09:36|S|50|377.410000||
B|BABA|20260128|10:09:36|S|76|176.990000||
B|BITO|20260128|10:09:36|S|1|12.380000||
B|BITO|20260128|10:09:36|S|1|12.380000||
B|BITO|20260128|10:09:36|S|8|12.380000||
B|BITO|20260128|10:09:36|S|10|12.380000||
B|BITO|20260128|10:09:36|S|20|12.380000||
B|BITO|20260128|10:09:36|S|22|12.380000||
B|BITO|20260128|10:09:36|S|80|12.380000||
B|MRAL|20260128|10:09:36|S|1|5.948800||
B|NKE|20260128|10:09:36|S|20|62.765000||
B|OKLO|20260128|10:09:36|S|14|90.210000||
B|PLTR|20260128|10:09:36|S|30|162.980000||
B|SLV|20260128|10:09:36|S|100|102.661000||
B|SLV|20260128|10:09:36|S|200|102.654500||
B|SPYG|20260128|10:09:36|S|5|108.850000||
B|ZSL|20260128|10:09:36|S|1000|1.680000||
B|AAPL|20260128|10:09:37|S|1|256.589300||
B|ATRO|20260128|10:09:37|S|30|75.780000||
B|BABA|20260128|10:09:37|S|22|176.980000||
B|BRK/B|20260128|10:09:37|S|3|473.490000||
B|CRCL|20260128|10:09:37|S|59|76.180000||
B|DPST|20260128|10:09:37|S|136|114.105000||
B|DPST|20260128|10:09:37|S|164|114.105000||
B|DSI|20260128|10:09:37|S|5|132.762500||
B|GLD|20260128|10:09:37|S|100|482.200000||
B|INDA|20260128|10:09:37|S|10|51.375000||
B|PSLV|20260128|10:09:37|S|500|35.533700||
B|RXRX|20260128|10:09:37|S|5|4.570000||
B|SLV|20260128|10:09:37|S|20|102.500000||
B|SLV|20260128|10:09:37|S|24|102.500700||
B|SNDK|20260128|10:09:37|S|1|503.001300||
B|SOXL|20260128|10:09:37|S|2|68.085900||
B|SOXL|20260128|10:09:37|S|2|68.085900||
B|TQQQ|20260128|10:09:37|S|1|57.580000||
B|ZIM|20260128|10:09:37|S|5|22.870000||
B|AAPL|20260128|10:09:38|S|60|256.585000||
B|AAPL|20260128|10:09:38|S|140|256.585000||
B|EWY|20260128|10:09:38|S|97|124.065000||
B|LTRN|20260128|10:09:38|S|4|3.200000||
B|MU|20260128|10:09:38|S|3|423.470000||
B|NVDA|20260128|10:09:38|S|50|191.695000||
B|PLTR|20260128|10:09:38|S|300|162.930000||
B|PLTR|20260128|10:09:38|S|300|162.940000||
B|SCCO|20260128|10:09:38|S|1|195.550000||
B|SEGG|20260128|10:09:38|E|100|1.868400||
B|SLV|20260128|10:09:38|S|102|102.525000||
B|SLV|20260128|10:09:38|S|400|102.520400||
B|SOXL|20260128|10:09:38|S|2|68.087900||
B|DTCX|20260128|10:09:39|E|3|2.370000||
B|GLNG|20260128|10:09:39|S|10|40.770000||
B|GOOG|20260128|10:09:39|S|100|336.415000||
B|GOSS|20260128|10:09:39|S|250|2.555000||
B|IAU|20260128|10:09:39|S|5|98.725000||
B|MRNO|20260128|10:09:39|S|250|2.340000||
B|NVDA|20260128|10:09:39|S|100|191.717500||
B|NVDA|20260128|10:09:39|S|200|191.700000||
B|OKLL|20260128|10:09:39|S|130|24.588300||
B|SLV|20260128|10:09:39|S|100|102.415000||
B|STLA|20260128|10:09:39|S|610|9.795000||
B|TE|20260128|10:09:39|S|100|9.468000||
B|TIRX|20260128|10:09:39|S|70|0.618900||
B|TQQQ|20260128|10:09:39|S|50|57.590000||
B|AAPL|20260128|10:09:40|S|38|256.565000||
B|BBAI|20260128|10:09:40|S|100|6.175000||
B|BTG|20260128|10:09:40|S|269|5.627200||
B|BTG|20260128|10:09:40|S|400|5.625000||
B|LCDL|20260128|10:09:40|S|100|3.650000||
B|LCDL|20260128|10:09:40|S|100|3.650000||
B|LEU|20260128|10:09:40|S|50|307.240000||
B|OLPX|20260128|10:09:40|S|100|1.550000||
B|ONDS|20260128|10:09:40|S|30|12.855000||
B|RDDT|20260128|10:09:40|S|22|198.720000||
B|SLGB|20260128|10:09:40|E|40|3.600000||
B|SPYD|20260128|10:09:40|S|140|44.959300||
B|SUPV|20260128|10:09:40|S|300|12.290000||
B|UUUU|20260128|10:09:40|S|100|25.120000||
B|ZIM|20260128|10:09:40|S|2|22.860000||
B|AVGO|20260128|10:09:41|S|9|329.720000||
B|COIN|20260128|10:09:41|S|1|211.669500||
B|EOSE|20260128|10:09:41|S|400|15.695000||
B|FEED|20260128|10:09:41|S|58|1.520000||
B|ILF|20260128|10:09:41|S|100|36.280000||
B|INTC|20260128|10:09:41|S|50|47.525000||
B|NVDA|20260128|10:09:41|S|100|191.725000||
B|OKLL|20260128|10:09:41|S|50|24.555000||
B|PFF|20260128|10:09:41|S|8|31.785000||
B|ROLR|20260128|10:09:41|S|50|8.950000||
B|SPYD|20260128|10:09:41|S|100|44.958000||
B|TQQQ|20260128|10:09:41|S|200|57.610000||
B|UVXY|20260128|10:09:41|S|50|36.290000||
B|VST|20260128|10:09:41|S|50|161.650000||
B|WDC|20260128|10:09:41|S|100|265.069000||
B|XOM|20260128|10:09:41|S|10|137.030000||
B|ZIM|20260128|10:09:41|S|100|22.850000||
B|AAPL|20260128|10:09:42|S|19|256.585600||
B|AGNC|20260128|10:09:42|S|142|12.140000||
B|CRCA|20260128|10:09:42|E|100|3.526500||
B|GLW|20260128|10:09:42|S|100|110.340000||
B|IREN|20260128|10:09:42|S|20|61.206000||
B|RCL|20260128|10:09:42|S|33|301.060000||
B|SBUX|20260128|10:09:42|S|400|100.494100||
B|SLV|20260128|10:09:42|S|24|102.365000||
B|TQQQ|20260128|10:09:42|S|60|57.620000||
B|TQQQ|20260128|10:09:42|S|200|57.605000||
B|U|20260128|10:09:42|S|50|42.095300||
B|WULF|20260128|10:09:42|S|1|14.672000||
B|ZSL|20260128|10:09:42|S|550|1.690000||
B|AA|20260128|10:09:43|S|20|59.490000||
B|ADMA|20260128|10:09:43|S|5|16.500000||
B|AGQ|20260128|10:09:43|S|100|375.920000||
B|AVGO|20260128|10:09:43|S|30|329.725000||
B|CINF|20260128|10:09:43|S|8|157.760000||
B|DVLT|20260128|10:09:43|S|100|0.745700||
B|IVV|20260128|10:09:43|S|1|699.643100||
B|PBR|20260128|10:09:43|S|11|15.115000||
B|SNDK|20260128|10:09:43|S|3|503.040000||
B|SNDK|20260128|10:09:43|S|51|503.000000||
B|SNDK|20260128|10:09:43|S|349|503.020000||
B|SOXL|20260128|10:09:43|S|50|68.064500||
B|SPY|20260128|10:09:43|S|12|696.548200||
B|USAR|20260128|10:09:43|S|2|25.060000||
B|AMZN|20260128|10:09:44|S|50|246.460500||
B|CDE|20260128|10:09:44|S|25|25.660700||
B|IAU|20260128|10:09:44|S|3|98.695000||
B|INTC|20260128|10:09:44|S|100|47.525000||
B|NFLX|20260128|10:09:44|S|80|86.262800||
B|ONDS|20260128|10:09:44|S|100|12.845000||
B|RKLB|20260128|10:09:44|S|5|88.798200||
B|STX|20260128|10:09:44|S|10|427.970000||
B|URA|20260128|10:09:44|S|1|58.819100||
B|XLE|20260128|10:09:44|S|25|49.790000||
B|AAPL|20260128|10:09:45|S|39|256.591200||
B|AVGO|20260128|10:09:45|S|100|329.736500||
B|COIN|20260128|10:09:45|S|4|211.640000||
B|HOOD|20260128|10:09:45|S|30|105.900000||
B|HSAI|20260128|10:09:45|S|103|25.615000||
B|IAU|20260128|10:09:45|S|40|98.699300||
B|IAU|20260128|10:09:45|S|100|98.695000||
B|OXY|20260128|10:09:45|S|22|44.865000||
B|PNRG|20260128|10:09:45|S|100|175.990000||
B|SLV|20260128|10:09:45|S|5|102.197900||
B|SOXL|20260128|10:09:45|S|30|68.078000||
B|TTWO|20260128|10:09:45|S|1|248.225000||
B|VTI|20260128|10:09:45|S|65|343.669300||
B|WMT|20260128|10:09:45|S|19|116.450000||
B|ALHC|20260128|10:09:46|S|20|21.600000||
B|AMD|20260128|10:09:46|S|18|253.660000||
B|AMD|20260128|10:09:46|S|50|253.670000||
B|AMD|20260128|10:09:46|S|100|253.920000||
B|AVAV|20260128|10:09:46|S|2|301.470000||
B|BRK/B|20260128|10:09:46|S|4|473.540000||
B|CALC|20260128|10:09:46|E|4000|0.917500||
B|CRML|20260128|10:09:46|S|29|17.430000||
B|CRWV|20260128|10:09:46|S|25|109.100000||
B|FCX|20260128|10:09:46|S|100|62.855000||
B|GLW|20260128|10:09:46|S|50|110.414900||
B|MELI|20260128|10:09:46|S|1|2337.995000||
B|MU|20260128|10:09:46|S|760|423.860000||
B|PENN|20260128|10:09:46|S|100|13.865000||
B|RDW|20260128|10:09:46|S|1043|13.385100||
B|SNDK|20260128|10:09:46|S|50|503.170000||
B|TSLA|20260128|10:09:46|S|100|436.340000||
B|AVGO|20260128|10:09:47|S|6|329.760000||
B|DOW|20260128|10:09:47|S|6|27.515000||
B|INTC|20260128|10:09:47|S|50|47.612600||
B|INTC|20260128|10:09:47|S|100|47.615000||
B|NOW|20260128|10:09:47|S|34|133.280000||
B|PICK|20260128|10:09:47|S|200|60.810000||
B|RCL|20260128|10:09:47|S|567|301.220000||
B|SGOV|20260128|10:09:47|S|149|100.640000||
B|SLV|20260128|10:09:47|S|5|102.317900||
B|SLV|20260128|10:09:47|S|800|102.339500||
B|SUPV|20260128|10:09:47|S|70|12.300000||
B|SYM|20260128|10:09:47|S|5|56.100000||
B|ASTS|20260128|10:09:48|S|1|116.370000||
B|AVGO|20260128|10:09:48|S|1|329.800000||
B|CALC|20260128|10:09:48|S|10|0.915000||
B|CVNA|20260128|10:09:48|S|3|457.430000||
B|DB|20260128|10:09:48|S|2|39.607200||
B|INTC|20260128|10:09:48|S|200|47.625000||
B|INTC|20260128|10:09:48|S|250|47.625000||
B|ONDS|20260128|10:09:48|S|50|12.845000||
B|SLV|20260128|10:09:48|S|25|102.289300||
B|SLV|20260128|10:09:48|S|200|102.339300||
B|SMH|20260128|10:09:48|S|5|413.874100||
B|SQQQ|20260128|10:09:48|S|89|62.140000||
B|UNH|20260128|10:09:48|E|10|288.923500||
B|XPRO|20260128|10:09:48|S|125|15.760000||
B|XPRO|20260128|10:09:48|S|1900|15.760000||
B|ADBE|20260128|10:09:49|S|2|303.410000||
B|AGQ|20260128|10:09:49|S|3|376.020000||
B|ALGM|20260128|10:09:49|S|5|33.790000||
B|BNAI|20260128|10:09:49|S|100|72.200000||
B|IBM|20260128|10:09:49|S|80|291.590000||
B|LITE|20260128|10:09:49|S|20|382.250000||
B|OKLL|20260128|10:09:49|S|100|24.488000||
B|QRVO|20260128|10:09:49|S|20|79.030000||
B|RIOT|20260128|10:09:49|S|1|17.762700||
B|SOXL|20260128|10:09:49|S|300|68.225900||
B|STRC|20260128|10:09:49|S|10|99.280000||
B|SXTP|20260128|10:09:49|S|100|4.970000||
B|XLE|20260128|10:09:49|S|100|49.780000||
B|EFX|20260128|10:09:50|S|180|206.830000||
B|FFAI|20260128|10:09:50|S|15|1.020000||
B|GRRR|20260128|10:09:50|S|1|15.110000||
B|LLY|20260128|10:09:50|S|5|1018.025000||
B|MLCO|20260128|10:09:50|S|72|6.425000||
B|NAMM|20260128|10:09:50|S|4|4.780000||
B|PSLV|20260128|10:09:50|S|500|35.475800||
B|SEGG|20260128|10:09:50|S|892|1.879700||
B|SGHC|20260128|10:09:50|S|200|10.120000||
B|SGOV|20260128|10:09:50|S|400|100.640000||
B|SMR|20260128|10:09:50|S|50|19.680000||
B|SMR|20260128|10:09:50|S|80|19.675000||
B|STX|20260128|10:09:50|S|10|428.240000||
B|WYFI|20260128|10:09:50|S|12|23.230000||
B|WYFI|20260128|10:09:50|S|88|23.230000||
B|AAPL|20260128|10:09:51|S|5|256.618000||
B|AMD|20260128|10:09:51|S|100|253.885000||
B|INTC|20260128|10:09:51|S|100|47.625000||
B|NAMM|20260128|10:09:51|S|20|4.750000||
B|OKLO|20260128|10:09:51|S|14|89.870000||
B|OKLO|20260128|10:09:51|S|30|89.870000||
B|ONDS|20260128|10:09:51|S|604|12.845000||
B|ORCL|20260128|10:09:51|S|10|177.810000||
B|RIG|20260128|10:09:51|S|20|4.870000||
B|SAIL|20260128|10:09:51|S|100|18.490000||
B|SLV|20260128|10:09:51|S|600|102.424100||
B|SMCI|20260128|10:09:51|S|3|32.135000||
B|ZSL|20260128|10:09:51|S|100|1.690000||
B|ARCC|20260128|10:09:52|S|20|20.395000||
B|BMNU|20260128|10:09:52|S|598|5.259800||
B|CRML|20260128|10:09:52|S|16|17.459100||
B|IBIT|20260128|10:09:52|S|100|50.640000||
B|IBIT|20260128|10:09:52|S|600|50.645000||
B|INTC|20260128|10:09:52|S|41|47.631000||
B|META|20260128|10:09:52|S|100|675.820000||
B|ORCL|20260128|10:09:52|S|20|177.810000||
B|SLV|20260128|10:09:52|S|100|102.460000||
B|VRT|20260128|10:09:52|S|10|188.700000||
B|ZIM|20260128|10:09:52|S|6|22.860000||
B|AAPU|20260128|10:09:53|S|35|29.625000||
B|AGQ|20260128|10:09:53|S|77|377.420000||
B|AGQ|20260128|10:09:53|S|100|377.560000||
B|BITF|20260128|10:09:53|S|200|2.635000||
B|BRCC|20260128|10:09:53|S|1|0.879000||
B|EWY|20260128|10:09:53|S|21|124.069000||
B|MSTR|20260128|10:09:53|S|80|162.620000||
B|ONDS|20260128|10:09:53|S|50|12.845000||
B|RKLB|20260128|10:09:53|S|100|88.860000||
B|SLV|20260128|10:09:53|S|1500|102.550000||
B|SOXL|20260128|10:09:53|S|25|68.239300||
B|TSLQ|20260128|10:09:53|S|800|18.829500||
B|XOM|20260128|10:09:53|S|1|137.030000||
B|Z|20260128|10:09:53|S|100|67.110000||
B|Z|20260128|10:09:53|S|200|67.110000||
B|Z|20260128|10:09:53|S|400|67.105000||
B|EWZ|20260128|10:09:54|S|2|38.130000||
B|FEED|20260128|10:09:54|S|1|1.510000||
B|GLD|20260128|10:09:54|S|160|482.130000||
B|NVD|20260128|10:09:54|S|3|6.695000||
B|OHI|20260128|10:09:54|S|2|43.228500||
B|PSLV|20260128|10:09:54|S|274|35.509100||
B|SLV|20260128|10:09:54|S|400|102.530400||
B|SLV|20260128|10:09:54|S|400|102.542400||
B|SMR|20260128|10:09:54|S|69|19.680000||
B|SNDK|20260128|10:09:54|S|100|504.300000||
B|SPY|20260128|10:09:54|S|50|696.655000||
B|TSLA|20260128|10:09:54|S|100|436.550000||
B|UA|20260128|10:09:54|S|250|6.140500||
B|ZS|20260128|10:09:54|S|12|221.082100||
B|ZSL|20260128|10:09:54|S|12000|1.690000||
B|AI|20260128|10:09:55|S|100|13.080700||
B|ALAB|20260128|10:09:55|S|30|167.280000||
B|CALC|20260128|10:09:55|S|4|0.910100||
B|LAKE|20260128|10:09:55|S|50|9.140000||
B|NVDA|20260128|10:09:55|S|100|191.957100||
B|RDDT|20260128|10:09:55|S|62|198.800000||
B|SLV|20260128|10:09:55|S|50|102.470900||
B|SVM|20260128|10:09:55|S|816|12.540000||
B|TSLA|20260128|10:09:55|S|10|436.530000||
B|CAT|20260128|10:09:56|S|1|630.180000||
B|CDE|20260128|10:09:56|S|50|25.690000||
B|CGAU|20260128|10:09:56|S|30|19.680000||
B|COP|20260128|10:09:56|S|2|100.370000||
B|FRO|20260128|10:09:56|S|100|27.580000||
B|HUT|20260128|10:09:56|S|50|62.990000||
B|LAC|20260128|10:09:56|S|10|6.035000||
B|MRNO|20260128|10:09:56|S|250|2.319800||
B|RR|20260128|10:09:56|S|100|4.715000||
B|SMR|20260128|10:09:56|S|5|19.670000||
B|URI|20260128|10:09:56|S|20|901.220000||
B|URI|20260128|10:09:56|S|40|901.730000||
B|XLV|20260128|10:09:56|S|1|154.505000||
B|ZSL|20260128|10:09:56|S|50|1.690000||
B|ZSL|20260128|10:09:56|S|1000|1.690000||
B|ZSL|20260128|10:09:56|S|1500|1.690000||
B|AGQ|20260128|10:09:57|S|15|376.510000||
B|AMC|20260128|10:09:57|S|300|1.450000||
B|AVGO|20260128|10:09:57|S|25|329.693600||
B|ETHA|20260128|10:09:57|S|3533|22.670000||
B|LITE|20260128|10:09:57|S|2|381.690000||
B|MRNO|20260128|10:09:57|S|945|2.319800||
B|MU|20260128|10:09:57|S|20|424.155000||
B|NOC|20260128|10:09:57|S|2|666.995000||
B|RDDT|20260128|10:09:57|S|1|198.800000||
B|SEGG|20260128|10:09:57|S|600|1.885000||
B|SLB|20260128|10:09:57|S|150|49.580000||
B|SLB|20260128|10:09:57|S|200|49.575000||
B|URI|20260128|10:09:57|S|20|902.100000||
B|ZIM|20260128|10:09:57|S|3|22.850000||
B|ZSL|20260128|10:09:57|S|6000|1.690000||
B|ASTS|20260128|10:09:58|S|11|116.330000||
B|CALC|20260128|10:09:58|S|3164|0.918000||
B|CRML|20260128|10:09:58|S|7|17.469100||
B|GD|20260128|10:09:58|S|20|350.250000||
B|GLD|20260128|10:09:58|S|6|481.800000||
B|JCI|20260128|10:09:58|S|19|115.998600||
B|MRK|20260128|10:09:58|S|6|106.910000||
B|NCLH|20260128|10:09:58|S|128|21.140000||
B|ONDS|20260128|10:09:58|S|50|12.845000||
B|SLV|20260128|10:09:58|S|300|102.363700||
B|TSLA|20260128|10:09:58|S|2|436.480000||
B|TSLA|20260128|10:09:58|S|200|436.500000||
B|USAR|20260128|10:09:58|S|100|25.080000||
B|ZSL|20260128|10:09:58|S|200|1.690000||
B|COIN|20260128|10:09:59|S|40|211.710000||
B|COIN|20260128|10:09:59|S|47|211.760000||
B|CPER|20260128|10:09:59|S|10|36.339300||
B|CRM|20260128|10:09:59|S|30|231.660000||
B|CRM|20260128|10:09:59|S|229|231.680000||
B|CVS|20260128|10:09:59|S|247|73.280000||
B|FDS|20260128|10:09:59|S|80|269.930000||
B|LYFT|20260128|10:09:59|S|12|17.635000||
B|PAYX|20260128|10:09:59|S|20|103.530000||
B|SLV|20260128|10:09:59|S|300|102.399200||
B|SOXL|20260128|10:09:59|S|30|68.238000||
B|SUPV|20260128|10:09:59|S|100|12.320000||
B|TOST|20260128|10:09:59|S|3|32.540000||
B|VALE|20260128|10:09:59|S|5|16.675000||
B|AAPL|20260128|10:10:00|S|2|256.580000||
B|AGQ|20260128|10:10:00|S|100|376.340000||
B|AMD|20260128|10:10:00|S|6|253.920000||
B|ASTS|20260128|10:10:00|S|50|116.400000||
B|DTM|20260128|10:10:00|S|20|123.240000||
B|FUTU|20260128|10:10:00|S|4|170.475100||
B|NIO|20260128|10:10:00|S|100|4.725000||
B|OKLO|20260128|10:10:00|S|55|89.880000||
B|RF|20260128|10:10:00|S|350|27.742900||
B|SLV|20260128|10:10:00|S|100|102.350700||
B|WDC|20260128|10:10:00|S|16|265.550000||
B|ZIM|20260128|10:10:00|S|15|22.820000||
B|ASTS|20260128|10:10:01|S|200|116.420000||
B|CALC|20260128|10:10:01|S|49|0.913900||
B|CUZ|20260128|10:10:01|S|10|25.460000||
B|CVS|20260128|10:10:01|S|30|73.260000||
B|FLEX|20260128|10:10:01|S|100|64.990000||
B|ORCL|20260128|10:10:01|S|3|177.820000||
B|ORCL|20260128|10:10:01|S|5|177.820000||
B|POET|20260128|10:10:01|S|100|6.235000||
B|SCHD|20260128|10:10:01|S|1|29.350000||
B|SNOW|20260128|10:10:01|S|3|221.475500||
B|SOXL|20260128|10:10:01|S|142|68.270000||
B|ZM|20260128|10:10:01|S|100|96.505000||
B|ZM|20260128|10:10:01|S|100|96.505000||
B|ZSL|20260128|10:10:01|S|450|1.685000||
B|AGQ|20260128|10:10:02|S|6|377.060000||
B|AVGO|20260128|10:10:02|S|30|329.819400||
B|BKYI|20260128|10:10:02|S|1600|0.746800||
B|EOSE|20260128|10:10:02|S|200|15.672000||
B|GEV|20260128|10:10:02|S|1|680.033300||
B|HYMC|20260128|10:10:02|S|20|53.470000||
B|MGRC|20260128|10:10:02|S|100|115.815000||
B|RKLB|20260128|10:10:02|S|100|88.860000||
B|SCCO|20260128|10:10:02|S|2|195.275000||
B|SLGB|20260128|10:10:02|E|500|3.556800||
B|SNDK|20260128|10:10:02|S|3|504.290000||
B|SOXL|20260128|10:10:02|S|50|68.239300||
B|SOXS|20260128|10:10:02|S|100|1.820000||
B|UDN|20260128|10:10:02|S|800|18.600000||
B|BW|20260128|10:10:03|S|200|10.178800||
B|FRSH|20260128|10:10:03|S|150|11.695000||
B|LITE|20260128|10:10:03|S|10|381.820000||
B|NVDA|20260128|10:10:03|S|3|191.950000||
B|NVDA|20260128|10:10:03|S|3|191.950000||
B|NVDA|20260128|10:10:03|S|400|191.965900||
B|OKLO|20260128|10:10:03|S|45|89.900000||
B|SBET|20260128|10:10:03|S|100|10.070000||
B|SLV|20260128|10:10:03|S|100|102.549100||
B|SLV|20260128|10:10:03|S|500|102.445900||
B|TSLA|20260128|10:10:03|S|4|436.460000||
B|TSLA|20260128|10:10:03|S|917|436.490000||
B|BBGI|20260128|10:10:04|S|100|6.360000||
B|CRWD|20260128|10:10:04|S|20|481.190000||
B|HUM|20260128|10:10:04|S|2|201.700000||
B|KPTI|20260128|10:10:04|S|100|6.985000||
B|LITE|20260128|10:10:04|S|100|382.420000||
B|PSLV|20260128|10:10:04|S|69|35.430000||
B|RR|20260128|10:10:04|S|500|4.719300||
B|STX|20260128|10:10:04|S|89|428.560000||
B|UVIX|20260128|10:10:04|S|100|5.695000||
B|FLNC|20260128|10:10:05|S|20|29.920000||
B|MU|20260128|10:10:05|S|1|424.280000||
B|NVDA|20260128|10:10:05|S|200|191.935000||
B|QQQ|20260128|10:10:05|S|25|635.095000||
B|SEGG|20260128|10:10:05|S|539|1.899900||
B|SLGB|20260128|10:10:05|E|200|3.570000||
B|SLV|20260128|10:10:05|S|200|102.290000||
B|SPY|20260128|10:10:05|S|60|696.540000||
B|TSM|20260128|10:10:05|S|20|339.745000||
B|TSM|20260128|10:10:05|S|30|339.745000||
B|APP|20260128|10:10:06|S|6|555.086400||
B|ASTS|20260128|10:10:06|S|3|116.237100||
B|AXG|20260128|10:10:06|S|50|4.000000||
B|CHWY|20260128|10:10:06|S|20|31.710000||
B|DUST|20260128|10:10:06|S|700|4.460000||
B|GRAB|20260128|10:10:06|S|18|4.620000||
B|NVO|20260128|10:10:06|S|100|61.200000||
B|OKLO|20260128|10:10:06|S|10|89.850000||
B|RKLB|20260128|10:10:06|S|100|88.710000||
B|SMR|20260128|10:10:06|S|5|19.645000||
B|SMR|20260128|10:10:06|S|9|19.650000||
B|SOXL|20260128|10:10:06|S|30|68.229300||
B|SOXS|20260128|10:10:06|S|176|1.820000||
B|STX|20260128|10:10:06|S|18|428.230000||
B|VLY|20260128|10:10:06|S|20|12.175000||
B|WLDN|20260128|10:10:06|S|3|132.070000||
B|AGQ|20260128|10:10:07|S|1|376.750000||
B|CRCL|20260128|10:10:07|S|10|76.328000||
B|CRCL|20260128|10:10:07|S|90|76.330000||
B|DIA|20260128|10:10:07|S|12|489.255000||
B|FAST|20260128|10:10:07|S|8|43.725000||
B|KEYS|20260128|10:10:07|S|15|217.760000||
B|MU|20260128|10:10:07|S|12|424.130000||
B|NVT|20260128|10:10:07|S|8|111.670000||
B|PSLV|20260128|10:10:07|S|500|35.481700||
B|SLV|20260128|10:10:07|S|100|102.461000||
B|SPUS|20260128|10:10:07|S|1|52.265000||
B|TE|20260128|10:10:07|S|400|9.475000||
B|TSLA|20260128|10:10:07|S|75|436.450000||
B|XOM|20260128|10:10:07|S|2|137.090000||
B|ZSL|20260128|10:10:07|S|200|1.690000||
B|FNV|20260128|10:10:08|S|25|262.810000||
B|GASS|20260128|10:10:08|S|300|7.885000||
B|IGLB|20260128|10:10:08|S|29|50.864500||
B|INDA|20260128|10:10:08|S|100|51.385000||
B|KO|20260128|10:10:08|S|181|73.185000||
B|KTOS|20260128|10:10:08|S|4|111.600000||
B|LAD|20260128|10:10:08|S|49|328.610000||
B|ONDS|20260128|10:10:08|S|100|12.785000||
B|RKLB|20260128|10:10:08|S|1|88.670000||
B|SLV|20260128|10:10:08|S|20|102.510900||
B|TEM|20260128|10:10:08|S|1|66.010000||
B|UAE|20260128|10:10:08|S|500|20.720000||
B|AAPL|20260128|10:10:09|S|39|256.521200||
B|ALAB|20260128|10:10:09|S|10|167.300000||
B|BE|20260128|10:10:09|S|200|162.520000||
B|CAMT|20260128|10:10:09|S|30|149.030000||
B|NVDA|20260128|10:10:09|S|15|191.855000||
B|OBK|20260128|10:10:09|S|10|40.810000||
B|ONDS|20260128|10:10:09|S|100|12.750000||
B|SEGG|20260128|10:10:09|S|100|1.895000||
B|SEGG|20260128|10:10:09|S|500|1.895000||
B|SMCI|20260128|10:10:09|S|30|32.137000||
B|SPY|20260128|10:10:09|S|5|696.537500||
B|ZSL|20260128|10:10:09|S|90|1.675000||
B|AMZN|20260128|10:10:10|S|40|246.321000||
B|BTGO|20260128|10:10:10|S|1|14.062500||
B|DXYZ|20260128|10:10:10|S|120|32.990000||
B|KLAC|20260128|10:10:10|S|10|1613.730000||
B|META|20260128|10:10:10|S|8|675.350000||
B|MSTX|20260128|10:10:10|S|100|4.180000||
B|NIO|20260128|10:10:10|S|40|4.725000||
B|NVDA|20260128|10:10:10|S|30|191.830000||
B|ONDS|20260128|10:10:10|S|80|12.740000||
B|PLTR|20260128|10:10:10|S|20|162.804500||
B|SOXS|20260128|10:10:10|S|30000|1.820000||
B|WAL|20260128|10:10:10|S|31|88.560000||
B|WAL|20260128|10:10:10|S|37|88.560000||
B|ZIM|20260128|10:10:10|S|5|22.870000||
B|AAPL|20260128|10:10:11|S|2|256.540000||
B|AMAT|20260128|10:10:11|S|11|334.840000||
B|AMD|20260128|10:10:11|S|10|253.765000||
B|BITO|20260128|10:10:11|S|40|12.379700||
B|CAT|20260128|10:10:11|S|20|630.390000||
B|CRCL|20260128|10:10:11|S|232|76.380000||
B|LAES|20260128|10:10:11|S|2|4.719700||
B|LLY|20260128|10:10:11|S|1|1018.030000||
B|LRCX|20260128|10:10:11|S|3|238.670000||
B|PSLV|20260128|10:10:11|S|69|35.549000||
B|RVP|20260128|10:10:11|S|10|0.690000||
B|SBUX|20260128|10:10:11|S|2|100.755000||
B|SLV|20260128|10:10:11|S|10|102.620700||
B|AVGO|20260128|10:10:12|S|2|329.500000||
B|AVGO|20260128|10:10:12|S|50|329.510000||
B|BABA|20260128|10:10:12|S|100|176.880000||
B|FRMI|20260128|10:10:12|S|20|9.905000||
B|IONQ|20260128|10:10:12|S|100|45.720000||
B|IONQ|20260128|10:10:12|S|200|45.720000||
B|MSFT|20260128|10:10:12|S|2|480.585000||
B|MU|20260128|10:10:12|S|5|424.130000||
B|NVDA|20260128|10:10:12|S|100|191.765000||
B|RKLB|20260128|10:10:12|S|10|88.706800||
B|RQI|20260128|10:10:12|S|100|12.102800||
B|SBUX|20260128|10:10:12|S|50|100.640000||
B|SMR|20260128|10:10:12|S|5|19.645000||
B|SNDK|20260128|10:10:12|S|20|503.740000||
B|SPXC|20260128|10:10:12|S|20|210.360000||
B|AMZN|20260128|10:10:13|S|38|246.305000||
B|AVGO|20260128|10:10:13|S|160|329.400000||
B|AVGO|20260128|10:10:13|S|196|329.420000||
B|AVGO|20260128|10:10:13|S|595|329.410000||
B|BABA|20260128|10:10:13|S|72|176.900000||
B|BABA|20260128|10:10:13|S|100|176.889000||
B|COIN|20260128|10:10:13|S|100|211.795000||
B|FRMI|20260128|10:10:13|S|20|9.905000||
B|KGC|20260128|10:10:13|S|136|37.689300||
B|MDT|20260128|10:10:13|S|3|100.740000||
B|META|20260128|10:10:13|S|306|675.420000||
B|MP|20260128|10:10:13|S|100|65.780000||
B|PATH|20260128|10:10:13|S|100|14.640000||
B|RIOT|20260128|10:10:13|S|20|17.760000||
B|RIOT|20260128|10:10:13|S|29|17.762700||
B|SBUX|20260128|10:10:13|S|90|100.700000||
B|SMCI|20260128|10:10:13|S|4|32.115000||
B|TMO|20260128|10:10:13|S|6|617.860000||
B|TQQQ|20260128|10:10:13|S|3|57.580000||
B|TSLA|20260128|10:10:13|S|50|436.250000||
B|UNH|20260128|10:10:13|E|1|289.235500||
B|WDI|20260128|10:10:13|S|200|13.765000||
B|ZETA|20260128|10:10:13|S|15|20.337400||
B|AAPL|20260128|10:10:14|S|10|256.570000||
B|BABA|20260128|10:10:14|S|100|176.898800||
B|BITO|20260128|10:10:14|S|1|12.370000||
B|CRDO|20260128|10:10:14|S|8|127.250000||
B|CRWV|20260128|10:10:14|S|100|109.100000||
B|DEFT|20260128|10:10:14|S|100|0.837500||
B|DLTR|20260128|10:10:14|S|22|119.411500||
B|DXYZ|20260128|10:10:14|S|10|33.000000||
B|ENPH|20260128|10:10:14|S|100|40.600000||
B|FCX|20260128|10:10:14|S|20|62.900000||
B|KRMN|20260128|10:10:14|S|25|113.960000||
B|MU|20260128|10:10:14|S|31|424.106400||
B|NEM|20260128|10:10:14|S|7|129.153600||
B|NVDA|20260128|10:10:14|S|62|191.788000||
B|OKLO|20260128|10:10:14|S|100|89.785000||
B|SCCO|20260128|10:10:14|S|20|195.150000||
B|SEGG|20260128|10:10:14|S|241|1.889800||
B|SLV|20260128|10:10:14|S|100|102.630700||
B|SMR|20260128|10:10:14|S|1|19.639000||
B|SMR|20260128|10:10:14|S|1|19.649600||
B|SMR|20260128|10:10:14|S|459|19.640000||
B|SNDK|20260128|10:10:14|S|2|503.530000||
B|SNDK|20260128|10:10:14|S|70|503.520000||
B|TSLA|20260128|10:10:14|S|17|436.290000||
B|VOO|20260128|10:10:14|S|3|640.550000||
B|WOLF|20260128|10:10:14|S|58|17.942900||
B|AAPL|20260128|10:10:15|S|39|256.521200||
B|ASM|20260128|10:10:15|S|7|10.660000||
B|AVGO|20260128|10:10:15|S|100|329.417400||
B|BABA|20260128|10:10:15|S|50|176.892900||
B|BEAM|20260128|10:10:15|S|100|28.855000||
B|CRDO|20260128|10:10:15|S|10|127.250000||
B|HYG|20260128|10:10:15|S|13|81.125000||
B|IBIT|20260128|10:10:15|S|100|50.605000||
B|JDST|20260128|10:10:15|S|48|1.520000||
B|MRNA|20260128|10:10:15|S|320|44.440000||
B|NIO|20260128|10:10:15|S|40|4.725000||
B|NVDA|20260128|10:10:15|S|50|191.769300||
B|NVDA|20260128|10:10:15|S|50|191.777300||
B|ONDS|20260128|10:10:15|S|300|12.720000||
B|PSLV|20260128|10:10:15|S|30|35.600900||
B|SHOP|20260128|10:10:15|S|10|138.840000||
B|SLV|20260128|10:10:15|S|242|102.825900||
B|SOXS|20260128|10:10:15|S|300|1.820000||
B|SOXX|20260128|10:10:15|S|30|357.008600||
B|TGT|20260128|10:10:15|S|100|102.700000||
B|TQQQ|20260128|10:10:15|S|1|57.575000||
B|ZS|20260128|10:10:15|S|3|221.065600||
B|FELC|20260128|10:10:16|S|50|38.730000||
B|GLD|20260128|10:10:16|S|5|483.070000||
B|LLY|20260128|10:10:16|S|93|1018.030000||
B|MANH|20260128|10:10:16|S|20|167.305000||
B|MELI|20260128|10:10:16|S|3|2338.980000||
B|META|20260128|10:10:16|S|1|675.230000||
B|META|20260128|10:10:16|S|47|675.300000||
B|META|20260128|10:10:16|S|48|675.300000||
B|MU|20260128|10:10:16|S|20|424.270000||
B|NVDA|20260128|10:10:16|S|3|191.780000||
B|NVDA|20260128|10:10:16|S|50|191.775000||
B|OKLO|20260128|10:10:16|S|100|89.785000||
B|SLV|20260128|10:10:16|S|10|102.859000||
B|SLV|20260128|10:10:16|S|50|102.860000||
B|UNHG|20260128|10:10:16|S|5|11.939300||
B|VZ|20260128|10:10:16|S|10|39.755000||
B|AAPL|20260128|10:10:17|S|5|256.485000||
B|AMD|20260128|10:10:17|S|65|253.680000||
B|APP|20260128|10:10:17|S|40|554.440000||
B|APP|20260128|10:10:17|S|40|554.590000||
B|BABA|20260128|10:10:17|S|5|176.887900||
B|GLD|20260128|10:10:17|S|1|483.360000||
B|META|20260128|10:10:17|S|1|675.240000||
B|MSFT|20260128|10:10:17|S|3|480.445000||
B|MU|20260128|10:10:17|S|100|424.151900||
B|NAMM|20260128|10:10:17|S|10|4.730000||
B|QCOM|20260128|10:10:17|S|34|152.270000||
B|SNXX|20260128|10:10:17|S|100|28.620000||
B|SOXS|20260128|10:10:17|S|1000|1.820000||
B|AAPL|20260128|10:10:18|S|295|256.485000||
B|AMD|20260128|10:10:18|S|100|253.750000||
B|APP|20260128|10:10:18|S|100|554.471000||
B|ARM|20260128|10:10:18|S|5|110.870000||
B|AU|20260128|10:10:18|S|100|111.320000||
B|BIV|20260128|10:10:18|S|150|77.795000||
B|BMNU|20260128|10:10:18|S|100|5.255000||
B|CEG|20260128|10:10:18|S|10|288.190000||
B|DXYZ|20260128|10:10:18|S|5|32.946200||
B|NVDA|20260128|10:10:18|S|100|191.790000||
B|NXPI|20260128|10:10:18|S|20|238.740000||
B|PYPL|20260128|10:10:18|S|4|54.965000||
B|RUN|20260128|10:10:18|S|100|21.070000||
B|STX|20260128|10:10:18|S|10|427.922200||
B|TSLA|20260128|10:10:18|S|22|436.195000||
B|Z|20260128|10:10:18|S|10|66.994000||
B|AAPL|20260128|10:10:19|S|22|256.485000||
B|AEM|20260128|10:10:19|S|1|220.170000||
B|AG|20260128|10:10:19|S|250|25.835000||
B|APP|20260128|10:10:19|S|20|554.440000||
B|APP|20260128|10:10:19|S|100|554.440000||
B|APP|20260128|10:10:19|S|100|554.541000||
B|BNAI|20260128|10:10:19|E|2|70.310000||
B|BZAI|20260128|10:10:19|S|1800|1.855000||
B|COIN|20260128|10:10:19|S|40|211.790000||
B|GDX|20260128|10:10:19|S|1|109.883500||
B|INTC|20260128|10:10:19|S|25|47.615000||
B|ITUB|20260128|10:10:19|S|179|8.907200||
B|KLAR|20260128|10:10:19|S|56|26.100000||
B|OWLT|20260128|10:10:19|S|100|13.700000||
B|PLTR|20260128|10:10:19|S|100|162.820000||
B|PYPL|20260128|10:10:19|S|11|54.960700||
B|QQQ|20260128|10:10:19|S|30|634.985000||
B|RR|20260128|10:10:19|S|500|4.729300||
B|TBMC|20260128|10:10:19|S|1|12.160000||
B|TM|20260128|10:10:19|S|1|217.575600||
B|TM|20260128|10:10:19|S|2|217.575600||
B|TSLA|20260128|10:10:19|S|100|436.210000||
B|UNH|20260128|10:10:19|S|80|289.190000||
B|APP|20260128|10:10:20|S|60|554.531000||
B|GTLB|20260128|10:10:20|S|3|37.890000||
B|INTC|20260128|10:10:20|S|400|47.625000||
B|OKLO|20260128|10:10:20|S|100|89.800000||
B|PL|20260128|10:10:20|S|38|27.619100||
B|RYAN|20260128|10:10:20|S|65|47.150000||
B|SNDK|20260128|10:10:20|S|1|503.360000||
B|SQQQ|20260128|10:10:20|S|50|62.200000||
B|TSLA|20260128|10:10:20|S|50|436.200000||
B|UMAC|20260128|10:10:20|S|100|16.170000||
B|UNH|20260128|10:10:20|S|2|289.120000||
B|UNH|20260128|10:10:20|S|40|289.120000||
B|ZSL|20260128|10:10:20|S|500|1.670000||
B|ZSL|20260128|10:10:20|S|1500|1.670000||
B|ACHR|20260128|10:10:21|S|3|7.935000||
B|AI|20260128|10:10:21|S|50|13.085000||
B|APP|20260128|10:10:21|S|72|554.540000||
B|APP|20260128|10:10:21|S|80|554.560000||
B|COIN|20260128|10:10:21|S|10|211.897800||
B|IAU|20260128|10:10:21|S|250|98.985000||
B|IGLD|20260128|10:10:21|S|1|29.170000||
B|NET|20260128|10:10:21|S|200|197.150000||
B|NXE|20260128|10:10:21|S|87|12.990000||
B|NXE|20260128|10:10:21|S|913|12.990000||
B|SLV|20260128|10:10:21|S|5|102.825900||
B|SLV|20260128|10:10:21|S|100|102.860900||
B|SNDK|20260128|10:10:21|S|150|503.600000||
B|TSLA|20260128|10:10:21|S|50|436.100000||
B|TSLA|20260128|10:10:21|S|200|436.112000||
B|XLY|20260128|10:10:21|S|600|123.362900||
B|APP|20260128|10:10:22|S|42|554.560000||
B|APP|20260128|10:10:22|S|80|554.560000||
B|COIN|20260128|10:10:22|S|100|211.927500||
B|CRCL|20260128|10:10:22|S|19|76.390000||
B|CRML|20260128|10:10:22|S|7|17.489000||
B|DXYZ|20260128|10:10:22|S|50|32.956200||
B|FLY|20260128|10:10:22|S|4|28.205000||
B|HYMC|20260128|10:10:22|S|100|53.690000||
B|IONQ|20260128|10:10:22|S|10|45.720000||
B|META|20260128|10:10:22|S|4|675.290000||
B|PRIM|20260128|10:10:22|S|29|149.480000||
B|PRIM|20260128|10:10:22|S|39|149.670000||
B|SCCO|20260128|10:10:22|S|20|195.480000||
B|SQQQ|20260128|10:10:22|S|10|62.210000||
B|UUUU|20260128|10:10:22|S|25|25.250000||
B|VEU|20260128|10:10:22|S|2|78.548000||
B|XOM|20260128|10:10:22|S|10|137.120000||
B|YANG|20260128|10:10:22|S|200|20.995000||
B|APP|20260128|10:10:23|S|80|554.590000||
B|APP|20260128|10:10:23|S|80|554.590000||
B|BGT|20260128|10:10:23|S|400|11.485000||
B|INTC|20260128|10:10:23|S|100|47.625000||
B|MAZE|20260128|10:10:23|S|100|44.270000||
B|MU|20260128|10:10:23|S|99|424.160000||
B|NAMM|20260128|10:10:23|S|34|4.720000||
B|NFLX|20260128|10:10:23|S|10|86.150700||
B|PFGC|20260128|10:10:23|S|20|97.520000||
B|SCCO|20260128|10:10:23|S|20|195.580000||
B|SGOV|20260128|10:10:23|S|200|100.640000||
B|TSLA|20260128|10:10:23|S|100|436.147500||
B|ULS|20260128|10:10:23|S|18|70.960000||
B|UMC|20260128|10:10:23|S|100|11.509300||
B|UTF|20260128|10:10:23|S|100|25.710000||
B|AGNC|20260128|10:10:24|S|18|12.140000||
B|AMD|20260128|10:10:24|S|1|253.890000||
B|AMD|20260128|10:10:24|S|14|253.939500||
B|APP|20260128|10:10:24|S|31|554.590000||
B|ASTS|20260128|10:10:24|S|10|116.150000||
B|ASTS|20260128|10:10:24|S|230|116.150000||
B|BEP|20260128|10:10:24|S|1|28.520000||
B|DXYZ|20260128|10:10:24|S|70|32.946200||
B|HUM|20260128|10:10:24|S|30|201.680000||
B|SLV|20260128|10:10:24|S|200|102.834400||
B|SOXL|20260128|10:10:24|S|100|68.235000||
B|USO|20260128|10:10:24|S|1|75.859300||
B|VTIX|20260128|10:10:24|S|30|15.690000||
B|XLK|20260128|10:10:24|S|5|149.045000||
B|AAPL|20260128|10:10:25|S|47|256.490000||
B|APP|20260128|10:10:25|S|80|554.590000||
B|CRF|20260128|10:10:25|S|290|7.975000||
B|DECK|20260128|10:10:25|S|1|100.110000||
B|HL|20260128|10:10:25|S|600|28.337300||
B|HWM|20260128|10:10:25|S|2|210.580000||
B|LLY|20260128|10:10:25|S|1|1018.035000||
B|MSTR|20260128|10:10:25|S|40|162.670000||
B|ONDS|20260128|10:10:25|S|15|12.825000||
B|PLTR|20260128|10:10:25|S|347|162.870000||
B|PLTR|20260128|10:10:25|S|1053|162.880000||
B|SMR|20260128|10:10:25|S|40|19.680000||
B|AI|20260128|10:10:26|S|20|13.075000||
B|APP|20260128|10:10:26|S|40|554.350000||
B|BP|20260128|10:10:26|S|1|37.665000||
B|CCJ|20260128|10:10:26|S|50|127.500000||
B|CHWY|20260128|10:10:26|S|20|31.699300||
B|DUST|20260128|10:10:26|S|600|4.430000||
B|DXYZ|20260128|10:10:26|S|5|32.946200||
B|GLOB|20260128|10:10:26|S|1|70.110000||
B|IREN|20260128|10:10:26|S|682|61.360000||
B|RR|20260128|10:10:26|E|15657|4.729900||
B|SATL|20260128|10:10:26|S|100|5.355000||
B|TSLL|20260128|10:10:26|S|1|17.635000||
B|WRD|20260128|10:10:26|S|200|8.895000||
B|ZM|20260128|10:10:26|S|3|96.420000||
B|ZM|20260128|10:10:26|S|3|96.420000||
B|APP|20260128|10:10:27|S|40|554.350000||
B|APP|20260128|10:10:27|S|40|554.350000||
B|CHWY|20260128|10:10:27|S|20|31.699300||
B|RIOT|20260128|10:10:27|S|80|17.780700||
B|SOXS|20260128|10:10:27|S|50|1.820000||
B|UNH|20260128|10:10:27|S|2|288.770000||
B|UPRO|20260128|10:10:27|S|100|122.170000||
B|USAR|20260128|10:10:27|S|100|25.050000||
B|UUUU|20260128|10:10:27|S|39|25.250000||
B|XLE|20260128|10:10:27|S|50|49.785800||
B|AMD|20260128|10:10:28|S|25|254.086300||
B|APH|20260128|10:10:28|S|30|142.050000||
B|APP|20260128|10:10:28|S|40|554.410000||
B|APP|20260128|10:10:28|S|40|554.410000||
B|ASTS|20260128|10:10:28|S|200|116.200000||
B|JPM|20260128|10:10:28|S|40|298.700000||
B|MXC|20260128|10:10:28|S|1|10.870000||
B|NUVB|20260128|10:10:28|S|2|5.449300||
B|NVD|20260128|10:10:28|S|700|6.699600||
B|SLV|20260128|10:10:28|S|5|102.750000||
B|UPST|20260128|10:10:28|S|100|45.000000||
B|UPST|20260128|10:10:28|S|193|45.000000||
B|AAPL|20260128|10:10:29|S|47|256.570000||
B|AMZN|20260128|10:10:29|S|3|246.315000||
B|APP|20260128|10:10:29|S|4|554.590000||
B|APP|20260128|10:10:29|S|36|554.590000||
B|APP|20260128|10:10:29|S|40|554.581000||
B|ASM|20260128|10:10:29|S|150|10.700000||
B|EXPE|20260128|10:10:29|S|1|271.690000||
B|FCX|20260128|10:10:29|S|50|63.059000||
B|GLD|20260128|10:10:29|S|20|483.260000||
B|INTC|20260128|10:10:29|S|25|47.645000||
B|INTC|20260128|10:10:29|S|300|47.665000||
B|ORCL|20260128|10:10:29|S|2|177.880000||
B|QQQ|20260128|10:10:29|S|689|635.155000||
B|SLV|20260128|10:10:29|S|20|102.739000||
B|SLV|20260128|10:10:29|S|800|102.729000||
B|SOXL|20260128|10:10:29|S|300|68.325000||
B|ZS|20260128|10:10:29|S|2|220.813100||
B|APP|20260128|10:10:30|S|40|554.410000||
B|APP|20260128|10:10:30|S|40|554.410000||
B|BE|20260128|10:10:30|S|1|162.645000||
B|GLD|20260128|10:10:30|S|1|483.240000||
B|INTC|20260128|10:10:30|S|17|47.675000||
B|INTC|20260128|10:10:30|S|250|47.679300||
B|MU|20260128|10:10:30|S|24|424.540000||
B|NVDA|20260128|10:10:30|S|100|191.925000||
B|RBRK|20260128|10:10:30|S|1|64.490000||
B|RIVN|20260128|10:10:30|S|300|15.365000||
B|SMCI|20260128|10:10:30|S|6|32.120700||
B|SMCI|20260128|10:10:30|S|50|32.125000||
B|TSLA|20260128|10:10:30|S|100|436.120000||
B|Z|20260128|10:10:30|S|300|67.050000||
B|APP|20260128|10:10:31|S|20|554.410000||
B|APP|20260128|10:10:31|S|40|554.340000||
B|ASTS|20260128|10:10:31|S|10|116.150000||
B|DUST|20260128|10:10:31|S|107|4.439200||
B|FEED|20260128|10:10:31|S|5|1.565000||
B|HYMC|20260128|10:10:31|S|148|53.550000||
B|JMIA|20260128|10:10:31|S|10|12.730000||
B|JMIA|20260128|10:10:31|S|40|12.730000||
B|MTSI|20260128|10:10:31|S|100|223.120000||
B|ON|20260128|10:10:31|S|342|64.959300||
B|RDW|20260128|10:10:31|S|50|13.355000||
B|SNDK|20260128|10:10:31|S|3|504.000000||
B|XOS|20260128|10:10:31|S|1|2.770000||
B|AGQ|20260128|10:10:32|S|35|378.460000||
B|AMZN|20260128|10:10:32|S|100|246.240000||
B|APP|20260128|10:10:32|S|7|554.490000||
B|APP|20260128|10:10:32|S|21|554.340000||
B|APP|20260128|10:10:32|S|40|554.340000||
B|APP|20260128|10:10:32|S|40|554.401000||
B|CDE|20260128|10:10:32|S|47|25.785000||
B|FEED|20260128|10:10:32|S|1000|1.565000||
B|GLD|20260128|10:10:32|S|100|483.160000||
B|META|20260128|10:10:32|S|5|675.390800||
B|PFE|20260128|10:10:32|S|22|26.051400||
B|SHOP|20260128|10:10:32|S|10|138.820000||
B|SLV|20260128|10:10:32|S|6|102.580000||
B|TEM|20260128|10:10:32|S|10|65.960000||
B|TEM|20260128|10:10:32|S|10|65.965000||
B|XLE|20260128|10:10:32|S|5|49.819800||
B|Z|20260128|10:10:32|S|40|66.994700||
B|AAPL|20260128|10:10:33|S|19|256.571600||
B|AGQ|20260128|10:10:33|S|5|377.912300||
B|AMGN|20260128|10:10:33|S|1|344.660000||
B|APP|20260128|10:10:33|S|14|554.340000||
B|APP|20260128|10:10:33|S|80|554.340000||
B|DUST|20260128|10:10:33|S|250|4.445000||
B|EOSE|20260128|10:10:33|S|80|15.665000||
B|INTC|20260128|10:10:33|S|1200|47.699500||
B|LAES|20260128|10:10:33|S|100|4.710000||
B|NEM|20260128|10:10:33|S|12|129.240500||
B|PL|20260128|10:10:33|S|50|27.649000||
B|RKLB|20260128|10:10:33|S|11|88.680000||
B|RKLB|20260128|10:10:33|S|50|88.677300||
B|SLV|20260128|10:10:33|S|25|102.570000||
B|SMR|20260128|10:10:33|S|391|19.650000||
B|SOXL|20260128|10:10:33|S|100|68.340000||
B|UNH|20260128|10:10:33|S|100|288.715000||
B|WULF|20260128|10:10:33|S|1|14.682000||
B|ZSL|20260128|10:10:33|S|2500|1.680000||
B|ZSL|20260128|10:10:33|S|10000|1.680000||
B|AAPL|20260128|10:10:34|S|15|256.648800||
B|APP|20260128|10:10:34|S|8|554.490000||
B|AVGO|20260128|10:10:34|S|10|329.505000||
B|BABA|20260128|10:10:34|S|100|176.980000||
B|CAVA|20260128|10:10:34|S|40|64.735000||
B|CRWD|20260128|10:10:34|S|40|480.650000||
B|GDS|20260128|10:10:34|S|205|45.940000||
B|IAU|20260128|10:10:34|S|95|98.975000||
B|MSFT|20260128|10:10:34|S|41|480.630000||
B|NVDA|20260128|10:10:34|S|100|191.910000||
B|ONDS|20260128|10:10:34|S|30|12.725000||
B|SMR|20260128|10:10:34|S|10|19.640000||
B|SMR|20260128|10:10:34|S|55|19.649900||
B|SNDK|20260128|10:10:34|S|10|504.086200||
B|SNDK|20260128|10:10:34|S|94|504.020000||
B|SOXL|20260128|10:10:34|S|900|68.298200||
B|STX|20260128|10:10:34|S|72|427.480000||
B|WDC|20260128|10:10:34|S|100|264.873400||
B|XLE|20260128|10:10:34|S|19|49.800000||
B|ALAB|20260128|10:10:35|S|1|167.470000||
B|ASM|20260128|10:10:35|S|515|10.700000||
B|BITO|20260128|10:10:35|S|75|12.379800||
B|BULL|20260128|10:10:35|S|30|7.620000||
B|CRML|20260128|10:10:35|S|50|17.509300||
B|FIGR|20260128|10:10:35|S|3|67.300000||
B|FIGR|20260128|10:10:35|S|75|67.300000||
B|FRMI|20260128|10:10:35|S|20|9.918000||
B|GLD|20260128|10:10:35|S|50|483.300000||
B|QQQ|20260128|10:10:35|S|3|635.145000||
B|SEGG|20260128|10:10:35|S|14|1.839700||
B|SPYD|20260128|10:10:35|S|1|44.965000||
B|TNA|20260128|10:10:35|S|120|55.228800||
B|Z|20260128|10:10:35|S|22|66.994700||
B|ZETA|20260128|10:10:35|S|7|20.365000||
B|DIA|20260128|10:10:36|S|25|489.269100||
B|DKNG|20260128|10:10:36|S|10|30.889300||
B|GFS|20260128|10:10:36|S|300|45.780000||
B|QTI|20260128|10:10:36|S|4|6.010000||
B|RBA|20260128|10:10:36|S|100|115.210000||
B|SPYD|20260128|10:10:36|S|11|44.965000||
B|TQQQ|20260128|10:10:36|S|20|57.630000||
B|VELO|20260128|10:10:36|S|100|15.099800||
B|APH|20260128|10:10:37|S|13|142.120000||
B|ARM|20260128|10:10:37|S|10|110.890000||
B|BNAI|20260128|10:10:37|S|25|70.590000||
B|DGRO|20260128|10:10:37|S|10|71.405000||
B|ETN|20260128|10:10:37|S|100|342.901000||
B|FCX|20260128|10:10:37|S|25|62.990000||
B|FEED|20260128|10:10:37|S|1000|1.575000||
B|FLUT|20260128|10:10:37|S|20|171.830000||
B|GDXU|20260128|10:10:37|S|2|496.400000||
B|HZO|20260128|10:10:37|S|20|27.230000||
B|HZO|20260128|10:10:37|S|38|27.220000||
B|INTC|20260128|10:10:37|S|100|47.700000||
B|INTC|20260128|10:10:37|S|100|47.700000||
B|NEM|20260128|10:10:37|S|1|129.290000||
B|NEM|20260128|10:10:37|S|200|129.309100||
B|PSLV|20260128|10:10:37|S|15|35.628600||
B|RIOT|20260128|10:10:37|S|3|17.775000||
B|SLV|20260128|10:10:37|S|400|102.659400||
B|ZTS|20260128|10:10:37|S|6|124.308100||
B|ZTS|20260128|10:10:37|S|28|124.308100||
B|AGNC|20260128|10:10:38|S|520|12.145000||
B|IREN|20260128|10:10:38|S|386|61.420000||
B|NVDA|20260128|10:10:38|S|500|191.935000||
B|ORCL|20260128|10:10:38|S|10|177.910000||
B|RBRK|20260128|10:10:38|S|46|64.497800||
B|RDDT|20260128|10:10:38|S|2|198.300000||
B|SMCI|20260128|10:10:38|S|70|32.120700||
B|TQQQ|20260128|10:10:38|S|80|57.630000||
B|UNHG|20260128|10:10:38|S|3|11.885000||
B|XLF|20260128|10:10:38|S|6|52.960000||
B|ZS|20260128|10:10:38|S|2|220.757500||
B|COPX|20260128|10:10:39|S|1|91.445000||
B|CRCL|20260128|10:10:39|S|6|76.333600||
B|CRML|20260128|10:10:39|S|50|17.495000||
B|GDXU|20260128|10:10:39|S|50|496.100000||
B|HUT|20260128|10:10:39|S|208|63.310000||
B|IBIT|20260128|10:10:39|S|1|50.639300||
B|JNJ|20260128|10:10:39|S|20|226.805000||
B|NEM|20260128|10:10:39|S|1|129.310000||
B|NVG|20260128|10:10:39|S|100|12.705000||
B|ONDS|20260128|10:10:39|S|200|12.715000||
B|PLUG|20260128|10:10:39|S|500|2.540000||
B|QTI|20260128|10:10:39|S|100|6.020000||
B|RCL|20260128|10:10:39|S|128|300.570000||
B|SOXL|20260128|10:10:39|S|50|68.285000||
B|SOXL|20260128|10:10:39|S|300|68.287300||
B|TTD|20260128|10:10:39|S|10|32.599300||
B|ANET|20260128|10:10:40|S|10|145.950000||
B|BNAI|20260128|10:10:40|E|30|70.200000||
B|CGMM|20260128|10:10:40|S|100|30.485000||
B|CRML|20260128|10:10:40|S|32|17.499600||
B|CRML|20260128|10:10:40|S|32|17.500000||
B|KWEB|20260128|10:10:40|S|25|36.285000||
B|LAES|20260128|10:10:40|S|10|4.700000||
B|MU|20260128|10:10:40|S|100|424.280000||
B|ONDS|20260128|10:10:40|S|50|12.720000||
B|ONDS|20260128|10:10:40|S|600|12.725000||
B|QBTS|20260128|10:10:40|S|20|25.198000||
B|QUBT|20260128|10:10:40|S|1|11.329300||
B|SNDK|20260128|10:10:40|S|30|503.570000||
B|TQQQ|20260128|10:10:40|S|1000|57.600000||
B|USAR|20260128|10:10:40|S|232|25.070000||
B|WLK|20260128|10:10:40|S|100|81.435000||
B|WULF|20260128|10:10:40|S|1|14.682000||
B|Z|20260128|10:10:40|S|100|67.080000||
B|ALAB|20260128|10:10:41|S|7|167.470000||
B|CDE|20260128|10:10:41|S|11|25.785000||
B|COIN|20260128|10:10:41|S|20|211.880000||
B|CRDO|20260128|10:10:41|S|7|127.230000||
B|FIGR|20260128|10:10:41|S|200|67.290000||
B|NVDA|20260128|10:10:41|S|100|191.890000||
B|SLGB|20260128|10:10:41|S|80|3.660000||
B|SLV|20260128|10:10:41|S|100|102.675000||
B|SNDK|20260128|10:10:41|S|10|503.520000||
B|SRPT|20260128|10:10:41|S|100|21.450000||
B|TLT|20260128|10:10:41|S|200|87.595000||
B|TSLA|20260128|10:10:41|S|5|435.881500||
B|AG|20260128|10:10:42|S|200|25.795000||
B|ASML|20260128|10:10:42|S|5|1435.480000||
B|BKYI|20260128|10:10:42|S|100|0.774400||
B|MRNO|20260128|10:10:42|S|40|2.330000||
B|NBIS|20260128|10:10:42|S|15|98.597000||
B|NET|20260128|10:10:42|S|5|197.040000||
B|NVO|20260128|10:10:42|S|100|61.060000||
B|PHYS|20260128|10:10:42|S|260|40.065000||
B|RDW|20260128|10:10:42|S|150|13.345000||
B|RR|20260128|10:10:42|S|200|4.729300||
B|SILJ|20260128|10:10:42|S|100|38.715000||
B|SILJ|20260128|10:10:42|S|100|38.720000||
B|SOXL|20260128|10:10:42|S|20|68.229100||
B|SOXS|20260128|10:10:42|S|275|1.820000||
B|TSLA|20260128|10:10:42|S|1|435.869500||
B|UDOW|20260128|10:10:42|S|20|60.450000||
B|ASM|20260128|10:10:43|S|100|10.700000||
B|BOXX|20260128|10:10:43|S|49|115.447800||
B|COPX|20260128|10:10:43|S|20|91.405000||
B|DUST|20260128|10:10:43|S|360|4.430000||
B|ET|20260128|10:10:43|S|100|18.095000||
B|ET|20260128|10:10:43|S|100|18.100000||
B|HIMS|20260128|10:10:43|S|3|29.410000||
B|META|20260128|10:10:43|S|1|675.320000||
B|MOH|20260128|10:10:43|S|1|183.380000||
B|ONDS|20260128|10:10:43|S|600|12.715000||
B|SLB|20260128|10:10:43|S|10|49.605000||
B|SLV|20260128|10:10:43|S|25|102.670000||
B|TLK|20260128|10:10:43|S|50|20.890000||
B|TSM|20260128|10:10:43|S|2|339.460000||
B|UNH|20260128|10:10:43|S|5|288.525000||
B|ZSL|20260128|10:10:43|S|200|1.680000||
B|ZSL|20260128|10:10:43|S|1000|1.680000||
B|AAPL|20260128|10:10:44|S|1|256.559100||
B|ADI|20260128|10:10:44|S|2|313.330000||
B|AMD|20260128|10:10:44|S|80|253.960000||
B|CALC|20260128|10:10:44|S|375|0.949900||
B|CRCA|20260128|10:10:44|S|31|3.545000||
B|IAU|20260128|10:10:44|S|200|99.005000||
B|LZB|20260128|10:10:44|S|42|36.860000||
B|NOW|20260128|10:10:44|S|80|133.280000||
B|NOW|20260128|10:10:44|S|100|133.270000||
B|NOW|20260128|10:10:44|S|140|133.270000||
B|OKLO|20260128|10:10:44|S|50|89.865000||
B|PELI|20260128|10:10:44|S|157|10.770000||
B|PYPL|20260128|10:10:44|S|50|54.955000||
B|SLV|20260128|10:10:44|S|400|102.680400||
B|SNDK|20260128|10:10:44|S|10|503.520000||
B|VLY|20260128|10:10:44|S|100|12.170000||
B|Z|20260128|10:10:44|S|100|67.070000||
B|AAPL|20260128|10:10:45|S|94|256.550000||
B|AGQ|20260128|10:10:45|S|155|378.470000||
B|AIPI|20260128|10:10:45|S|2|39.090000||
B|DXYZ|20260128|10:10:45|S|10|33.020000||
B|FRO|20260128|10:10:45|S|100|27.535000||
B|GLW|20260128|10:10:45|S|50|110.193800||
B|GOAI|20260128|10:10:45|S|1|11.850000||
B|HBCP|20260128|10:10:45|S|20|58.910000||
B|INTC|20260128|10:10:45|S|10|47.652500||
B|IWM|20260128|10:10:45|S|5|263.605000||
B|MU|20260128|10:10:45|S|10|424.170000||
B|RKLB|20260128|10:10:45|S|25|88.590000||
B|RKLB|20260128|10:10:45|S|110|88.560000||
B|SIL|20260128|10:10:45|S|264|113.005000||
B|SNDK|20260128|10:10:45|S|10|503.560000||
B|TSLA|20260128|10:10:45|S|40|435.815000||
B|APH|20260128|10:10:46|S|50|142.050000||
B|BITO|20260128|10:10:46|S|98|12.370000||
B|CAG|20260128|10:10:46|S|10|17.945000||
B|CRWV|20260128|10:10:46|S|100|109.165000||
B|EWY|20260128|10:10:46|S|180|123.935000||
B|FXI|20260128|10:10:46|S|5|40.480000||
B|GDXU|20260128|10:10:46|S|1|494.740000||
B|IBIT|20260128|10:10:46|S|76|50.610000||
B|IREN|20260128|10:10:46|S|110|61.330000||
B|NESR|20260128|10:10:46|S|100|19.780000||
B|NGD|20260128|10:10:46|S|50|12.642500||
B|NUE|20260128|10:10:46|S|200|171.880000||
B|RKLB|20260128|10:10:46|S|100|88.562000||
B|RR|20260128|10:10:46|S|4|4.729300||
B|SQQQ|20260128|10:10:46|S|900|62.210000||
B|TNA|20260128|10:10:46|S|750|55.110000||
B|VST|20260128|10:10:46|S|10|161.575000||
B|AMCR|20260128|10:10:47|S|11|44.559300||
B|AVAV|20260128|10:10:47|S|5|300.280000||
B|ET|20260128|10:10:47|S|100|18.100000||
B|FCO|20260128|10:10:47|S|220|3.130000||
B|FLNC|20260128|10:10:47|S|20|29.851200||
B|HOOD|20260128|10:10:47|S|100|105.870000||
B|MUX|20260128|10:10:47|S|100|28.720000||
B|NOC|20260128|10:10:47|S|10|666.600000||
B|RKLB|20260128|10:10:47|S|10|88.580000||
B|SMR|20260128|10:10:47|S|2|19.630000||
B|SMR|20260128|10:10:47|S|4|19.620000||
B|CRML|20260128|10:10:48|S|100|17.470000||
B|EDV|20260128|10:10:48|S|1|65.505000||
B|ETH|20260128|10:10:48|S|50|28.339300||
B|HL|20260128|10:10:48|S|300|28.230000||
B|OPEN|20260128|10:10:48|S|50|5.810000||
B|RKLB|20260128|10:10:48|S|2|88.540000||
B|RKLB|20260128|10:10:48|S|100|88.540000||
B|SHOP|20260128|10:10:48|S|3|138.670000||
B|SNDK|20260128|10:10:48|S|10|502.890000||
B|SPY|20260128|10:10:48|S|100|696.351000||
B|WDC|20260128|10:10:48|S|30|264.465000||
B|ASTS|20260128|10:10:49|S|50|116.084500||
B|CDE|20260128|10:10:49|S|100|25.729300||
B|CRWV|20260128|10:10:49|S|20|109.095000||
B|MRNO|20260128|10:10:49|S|1|2.320000||
B|MRNO|20260128|10:10:49|S|99|2.320000||
B|MSCI|20260128|10:10:49|S|2|603.440000||
B|MSCI|20260128|10:10:49|S|10|605.310000||
B|NU|20260128|10:10:49|S|3|18.587500||
B|SLV|20260128|10:10:49|S|85|102.515000||
B|SPOT|20260128|10:10:49|S|20|518.890000||
B|APP|20260128|10:10:50|S|40|555.070000||
B|ARES|20260128|10:10:50|S|3|148.280000||
B|BRK/B|20260128|10:10:50|S|11|473.705000||
B|CRWG|20260128|10:10:50|S|609|5.940000||
B|ETOR|20260128|10:10:50|S|6|31.530000||
B|GLD|20260128|10:10:50|S|3|482.820300||
B|HZO|20260128|10:10:50|S|20|27.230000||
B|JNUG|20260128|10:10:50|S|100|342.335000||
B|LITE|20260128|10:10:50|S|8|380.200000||
B|MU|20260128|10:10:50|S|3|423.735000||
B|OXY|20260128|10:10:50|S|6|44.900000||
B|QQQ|20260128|10:10:50|S|34|634.860700||
B|RKLX|20260128|10:10:50|S|7|60.283600||
B|SAFX|20260128|10:10:50|S|100|0.245300||
B|SBUX|20260128|10:10:50|S|1|100.712000||
B|TGT|20260128|10:10:50|S|1|102.680000||
B|TQQQ|20260128|10:10:50|S|100|57.560000||
B|WRAP|20260128|10:10:50|S|800|2.440000||
B|XOM|20260128|10:10:50|S|15|137.155000||
B|ZM|20260128|10:10:50|S|2|96.400000||
B|ZM|20260128|10:10:50|S|3|96.380000||
B|ZM|20260128|10:10:50|S|10|96.440000||
B|ACMR|20260128|10:10:51|S|3|54.930000||
B|ARM|20260128|10:10:51|S|1|110.825000||
B|BAK|20260128|10:10:51|S|1|3.765000||
B|BCAL|20260128|10:10:51|S|1|18.680000||
B|BUSE|20260128|10:10:51|S|100|24.810000||
B|CAKE|20260128|10:10:51|S|9|58.475000||
B|ET|20260128|10:10:51|S|100|18.095000||
B|GD|20260128|10:10:51|S|2|350.615000||
B|GDXU|20260128|10:10:51|S|10|494.440000||
B|GRAB|20260128|10:10:51|S|116|4.625000||
B|HUM|20260128|10:10:51|S|4|201.880000||
B|NGD|20260128|10:10:51|S|100|12.650000||
B|NGD|20260128|10:10:51|S|200|12.650000||
B|NNE|20260128|10:10:51|S|200|33.780000||
B|PYPL|20260128|10:10:51|S|1|54.979200||
B|RDNT|20260128|10:10:51|S|20|71.420000||
B|RTX|20260128|10:10:51|S|10|200.430000||
B|SNDK|20260128|10:10:51|S|5|502.860000||
B|UUUU|20260128|10:10:51|S|174|25.150000||
B|AMD|20260128|10:10:52|S|3|253.635000||
B|AVB|20260128|10:10:52|S|26|175.170000||
B|AVGO|20260128|10:10:52|S|84|329.245000||
B|BITO|20260128|10:10:52|S|1|12.360000||
B|BITO|20260128|10:10:52|S|1|12.360000||
B|BITO|20260128|10:10:52|S|1|12.360000||
B|BITO|20260128|10:10:52|S|1|12.360000||
B|BITO|20260128|10:10:52|S|6|12.360000||
B|BITO|20260128|10:10:52|S|10|12.360000||
B|BITO|20260128|10:10:52|S|50|12.360000||
B|CRWV|20260128|10:10:52|S|1|109.077800||
B|CRWV|20260128|10:10:52|S|2|109.080000||
B|FCX|20260128|10:10:52|S|5|62.759300||
B|IONQ|20260128|10:10:52|S|50|45.632800||
B|KGC|20260128|10:10:52|S|300|37.719300||
B|LAC|20260128|10:10:52|S|180|6.045000||
B|MBLY|20260128|10:10:52|S|5|9.800000||
B|MP|20260128|10:10:52|S|20|65.750000||
B|MSTX|20260128|10:10:52|S|50|4.165000||
B|MU|20260128|10:10:52|S|9|423.480000||
B|NVDA|20260128|10:10:52|S|50|191.759300||
B|RR|20260128|10:10:52|E|25|4.725000||
B|SNDK|20260128|10:10:52|S|2|502.665000||
B|CHWY|20260128|10:10:53|S|20|31.659100||
B|CRML|20260128|10:10:53|S|50|17.470000||
B|CRML|20260128|10:10:53|S|50|17.470000||
B|MSOX|20260128|10:10:53|S|30|3.673500||
B|MSTR|20260128|10:10:53|S|2|162.308000||
B|NVDA|20260128|10:10:53|S|100|191.739300||
B|PFF|20260128|10:10:53|S|200|31.785000||
B|QYLD|20260128|10:10:53|S|2|17.884500||
B|SNDK|20260128|10:10:53|S|2|502.625000||
B|TSLA|20260128|10:10:53|S|100|435.658400||
B|UNH|20260128|10:10:53|S|5|288.560000||
B|WULF|20260128|10:10:53|S|1|14.662000||
B|ZSL|20260128|10:10:53|S|500|1.690000||
B|ASTS|20260128|10:10:54|S|15|116.260000||
B|ASTS|20260128|10:10:54|S|85|116.260000||
B|ASTS|20260128|10:10:54|S|165|116.290000||
B|ONDS|20260128|10:10:54|S|1000|12.705000||
B|PAAS|20260128|10:10:54|S|100|64.750000||
B|RCS|20260128|10:10:54|S|100|5.850000||
B|TEM|20260128|10:10:54|S|30|65.905000||
B|TSLL|20260128|10:10:54|S|500|17.596300||
B|UMAC|20260128|10:10:54|S|100|16.130000||
B|BAK|20260128|10:10:55|S|1|3.765000||
B|BNAI|20260128|10:10:55|S|2|68.950000||
B|CI|20260128|10:10:55|S|40|271.180000||
B|ET|20260128|10:10:55|S|100|18.095000||
B|ET|20260128|10:10:55|S|100|18.100000||
B|ET|20260128|10:10:55|S|400|18.100000||
B|IEFA|20260128|10:10:55|S|100|94.200000||
B|IGA|20260128|10:10:55|S|7|9.845000||
B|PAAS|20260128|10:10:55|S|2|64.770000||
B|SLV|20260128|10:10:55|S|10|102.459300||
B|SLV|20260128|10:10:55|S|1800|102.420600||
B|TSEM|20260128|10:10:55|S|50|130.790000||
B|UFO|20260128|10:10:55|S|1|47.680000||
B|AAPL|20260128|10:10:56|S|1|256.538800||
B|AAPL|20260128|10:10:56|S|100|256.532300||
B|AMD|20260128|10:10:56|S|60|253.710000||
B|APP|20260128|10:10:56|S|100|554.830000||
B|EGO|20260128|10:10:56|S|100|48.940000||
B|INTC|20260128|10:10:56|S|33|47.655000||
B|KGC|20260128|10:10:56|S|100|37.729300||
B|MUU|20260128|10:10:56|S|50|212.830000||
B|NIO|20260128|10:10:56|S|200|4.725000||
B|PDD|20260128|10:10:56|S|70|104.970000||
B|RY|20260128|10:10:56|S|10|166.940000||
B|ZSL|20260128|10:10:56|S|2800|1.685000||
B|APH|20260128|10:10:57|S|3|142.180000||
B|ASTS|20260128|10:10:57|S|50|116.220000||
B|BMY|20260128|10:10:57|S|12|55.200700||
B|FOUR|20260128|10:10:57|S|100|61.080000||
B|GLW|20260128|10:10:57|S|50|110.036000||
B|GPUS|20260128|10:10:57|S|20|0.220900||
B|NVDL|20260128|10:10:57|S|400|91.845000||
B|SLGB|20260128|10:10:57|E|500|3.640000||
B|SMR|20260128|10:10:57|S|400|19.670000||
B|UNHG|20260128|10:10:57|S|838|11.879300||
B|ZM|20260128|10:10:57|S|10|96.470000||
B|ASML|20260128|10:10:58|S|14|1436.190000||
B|ASTS|20260128|10:10:58|S|3|116.301000||
B|CRF|20260128|10:10:58|S|100|7.975000||
B|ET|20260128|10:10:58|S|100|18.095000||
B|ET|20260128|10:10:58|S|100|18.100000||
B|ET|20260128|10:10:58|S|397|18.095000||
B|FCX|20260128|10:10:58|S|28|62.805000||
B|FIGR|20260128|10:10:58|S|200|67.240000||
B|GLTR|20260128|10:10:58|S|30|277.750000||
B|META|20260128|10:10:58|S|25|675.300000||
B|NVDX|20260128|10:10:58|S|50|17.820000||
B|SLV|20260128|10:10:58|S|37|102.420000||
B|SVM|20260128|10:10:58|S|100|12.589300||
B|WYFI|20260128|10:10:58|S|5|23.138600||
B|XLF|20260128|10:10:58|S|1|52.940000||
B|AMD|20260128|10:10:59|S|100|253.805000||
B|APH|20260128|10:10:59|S|1|142.110000||
B|ASMG|20260128|10:10:59|S|100|39.490000||
B|AVGO|20260128|10:10:59|S|3|329.180000||
B|BKYI|20260128|10:10:59|S|4187|0.773600||
B|CAT|20260128|10:10:59|S|160|629.860000||
B|INTC|20260128|10:10:59|S|300|47.655000||
B|NDAQ|20260128|10:10:59|S|20|98.370000||
B|ONDS|20260128|10:10:59|S|50|12.705000||
B|RBLX|20260128|10:10:59|S|100|76.080000||
B|REMX|20260128|10:10:59|S|728|95.945800||
B|SLV|20260128|10:10:59|S|300|102.315000||
B|TMF|20260128|10:10:59|S|10|37.538000||
B|UNHG|20260128|10:10:59|S|100|11.869300||
B|UUUU|20260128|10:10:59|S|50|25.150000||
B|AMD|20260128|10:11:00|S|10|253.870000||
B|AMD|20260128|10:11:00|S|15|253.840000||
B|AMD|20260128|10:11:00|S|50|253.840000||
B|AVGO|20260128|10:11:00|S|1|329.200000||
B|BNAI|20260128|10:11:00|S|13|69.960000||
B|CRCL|20260128|10:11:00|S|5|76.158600||
B|CRCL|20260128|10:11:00|S|800|76.143500||
B|ENOR|20260128|10:11:00|S|10|31.495000||
B|GITS|20260128|10:11:00|S|36|2.805000||
B|INTC|20260128|10:11:00|S|2|47.655000||
B|INTC|20260128|10:11:00|S|100|47.645000||
B|LLY|20260128|10:11:00|S|1|1018.015000||
B|NAK|20260128|10:11:00|S|200|2.510000||
B|PPLT|20260128|10:11:00|S|1|238.540000||
B|SOXL|20260128|10:11:00|S|15|68.067100||
B|SPY|20260128|10:11:00|S|9|696.429300||
B|SPY|20260128|10:11:00|S|20|696.405000||
B|TIRX|20260128|10:11:00|S|10|0.629500||
B|APH|20260128|10:11:01|S|12|142.110000||
B|FIGR|20260128|10:11:01|S|300|67.250000||
B|GLDM|20260128|10:11:01|S|8|103.880000||
B|GM|20260128|10:11:01|S|20|85.115000||
B|HL|20260128|10:11:01|S|100|28.255000||
B|IWM|20260128|10:11:01|S|2700|263.569400||
B|NVDA|20260128|10:11:01|S|150|191.685000||
B|RGLD|20260128|10:11:01|S|10|297.210000||
B|SCCO|20260128|10:11:01|S|20|195.095000||
B|TSM|20260128|10:11:01|S|100|339.170000||
B|Z|20260128|10:11:01|S|8|66.984900||
B|Z|20260128|10:11:01|S|8|67.049300||
B|Z|20260128|10:11:01|S|12|66.995000||
B|BABA|20260128|10:11:02|S|7|176.810000||
B|BITO|20260128|10:11:02|S|1|12.350000||
B|BITO|20260128|10:11:02|S|1|12.350000||
B|BITO|20260128|10:11:02|S|5|12.350000||
B|BITO|20260128|10:11:02|S|5|12.350000||
B|BITO|20260128|10:11:02|S|5|12.350000||
B|BITO|20260128|10:11:02|S|80|12.350000||
B|COHR|20260128|10:11:02|S|285|210.840000||
B|DHR|20260128|10:11:02|S|26|232.485000||
B|EVR|20260128|10:11:02|S|7|359.060000||
B|MU|20260128|10:11:02|S|5|423.816500||
B|MU|20260128|10:11:02|S|6|423.810000||
B|NEM|20260128|10:11:02|S|100|129.120000||
B|OXY|20260128|10:11:02|S|100|44.895000||
B|PHYS|20260128|10:11:02|S|25|39.985800||
B|QQQ|20260128|10:11:02|S|40|634.840000||
B|SHEL|20260128|10:11:02|S|20|75.655000||
B|SHNY|20260128|10:11:02|S|15|229.350000||
B|SLQD|20260128|10:11:02|S|12|50.825000||
B|SLV|20260128|10:11:02|S|200|102.135000||
B|TQQQ|20260128|10:11:02|S|100|57.545000||
B|TQQQ|20260128|10:11:02|S|900|57.545000||
B|ASML|20260128|10:11:03|S|5|1435.810000||
B|GOAI|20260128|10:11:03|S|100|11.710000||
B|INTC|20260128|10:11:03|S|86|47.620700||
B|JD|20260128|10:11:03|S|4|29.595000||
B|OKLO|20260128|10:11:03|S|2|89.870000||
B|PAAS|20260128|10:11:03|S|43|64.758800||
B|PDD|20260128|10:11:03|S|50|104.920000||
B|SLV|20260128|10:11:03|S|100|102.081200||
B|SLV|20260128|10:11:03|S|200|102.080000||
B|SNDK|20260128|10:11:03|S|1|502.891000||
B|SNDK|20260128|10:11:03|S|96|502.900000||
B|SQQQ|20260128|10:11:03|S|300|62.228100||
B|V|20260128|10:11:03|S|40|327.290000||
B|VLY|20260128|10:11:03|S|300|12.185000||
B|WULF|20260128|10:11:03|S|154|14.665000||
B|AAOI|20260128|10:11:04|S|37|37.830000||
B|AGQ|20260128|10:11:04|S|4|373.950000||
B|AGQ|20260128|10:11:04|S|22|373.980000||
B|COIN|20260128|10:11:04|S|40|211.330000||
B|CRWV|20260128|10:11:04|S|50|109.160000||
B|HUM|20260128|10:11:04|E|5|201.800000||
B|IONQ|20260128|10:11:04|S|212|45.660000||
B|IONQ|20260128|10:11:04|S|800|45.661000||
B|LUMN|20260128|10:11:04|S|1|9.365000||
B|MBX|20260128|10:11:04|S|3|35.660000||
B|MSFT|20260128|10:11:04|S|21|480.605000||
B|OXY|20260128|10:11:04|S|23|44.895000||
B|PLTU|20260128|10:11:04|S|13|60.681700||
B|RKLX|20260128|10:11:04|S|10|60.423900||
B|RKLX|20260128|10:11:04|S|10|60.430000||
B|SLV|20260128|10:11:04|S|100|102.005000||
B|SNDK|20260128|10:11:04|S|7|502.995000||
B|SNDK|20260128|10:11:04|S|8|502.995000||
B|SNDK|20260128|10:11:04|S|15|502.995000||
B|SPY|20260128|10:11:04|S|80|696.395000||
B|XYZ|20260128|10:11:04|S|50|65.735000||
B|ANET|20260128|10:11:05|S|25|145.950000||
B|BAK|20260128|10:11:05|S|1|3.770000||
B|CRCL|20260128|10:11:05|S|300|76.105000||
B|HZO|20260128|10:11:05|S|20|27.230000||
B|PLD|20260128|10:11:05|S|13|127.960000||
B|SLV|20260128|10:11:05|S|1|101.758000||
B|SUPV|20260128|10:11:05|S|100|12.310000||
B|AG|20260128|10:11:06|S|200|25.725000||
B|AI|20260128|10:11:06|S|40|13.145000||
B|ALAB|20260128|10:11:06|S|190|168.591000||
B|BAK|20260128|10:11:06|S|1|3.770000||
B|CRWD|20260128|10:11:06|S|1|480.780000||
B|IAU|20260128|10:11:06|S|38|98.799300||
B|NAGE|20260128|10:11:06|S|4|6.150000||
B|OKLO|20260128|10:11:06|S|100|90.090000||
B|OSCR|20260128|10:11:06|S|300|15.140000||
B|PLPC|20260128|10:11:06|S|15|237.530000||
B|SCCO|20260128|10:11:06|S|27|195.341000||
B|SLV|20260128|10:11:06|S|300|101.785000||
B|TSLA|20260128|10:11:06|S|1|435.820000||
B|TSLA|20260128|10:11:06|S|25|435.840000||
B|UNH|20260128|10:11:06|S|12|288.340000||
B|UPRO|20260128|10:11:06|S|30|122.072000||
B|AGQ|20260128|10:11:07|S|15|372.750000||
B|AGQ|20260128|10:11:07|S|15|372.759000||
B|APH|20260128|10:11:07|S|50|142.110000||
B|ASML|20260128|10:11:07|S|4|1438.970000||
B|CL|20260128|10:11:07|S|4|85.510000||
B|MSTX|20260128|10:11:07|S|200|4.170000||
B|NLY|20260128|10:11:07|S|7|24.387300||
B|ORCL|20260128|10:11:07|S|20|178.035300||
B|PLTR|20260128|10:11:07|S|100|162.897700||
B|SLV|20260128|10:11:07|S|5|101.905000||
B|SOXL|20260128|10:11:07|S|300|68.218000||
B|SQQQ|20260128|10:11:07|S|100|62.210000||
B|TMUS|20260128|10:11:07|S|50|186.345000||
B|TMUS|20260128|10:11:07|S|50|186.350000||
B|AVGO|20260128|10:11:08|S|30|329.318500||
B|BATL|20260128|10:11:08|E|20|3.685000||
B|DXYZ|20260128|10:11:08|S|100|33.030000||
B|EC|20260128|10:11:08|S|400|12.740000||
B|KGC|20260128|10:11:08|S|50|37.717300||
B|MRNO|20260128|10:11:08|S|250|2.325000||
B|OKLO|20260128|10:11:08|S|5|90.120000||
B|PG|20260128|10:11:08|S|2|148.351000||
B|PTIR|20260128|10:11:08|S|2|22.090000||
B|SH|20260128|10:11:08|S|21|35.417500||
B|AGQ|20260128|10:11:09|S|300|371.630000||
B|AMC|20260128|10:11:09|S|25|1.450000||
B|AREC|20260128|10:11:09|S|20|3.889300||
B|CRWV|20260128|10:11:09|S|5|109.220000||
B|EWY|20260128|10:11:09|S|58|123.790900||
B|GLD|20260128|10:11:09|S|5|482.378500||
B|GLW|20260128|10:11:09|S|50|110.022200||
B|PELI|20260128|10:11:09|S|200|10.800000||
B|POET|20260128|10:11:09|S|20|6.219300||
B|PSLV|20260128|10:11:09|S|50|35.358800||
B|RDW|20260128|10:11:09|S|37|13.329300||
B|RKLB|20260128|10:11:09|S|5|88.720000||
B|SCHD|20260128|10:11:09|S|5|29.350000||
B|SLV|20260128|10:11:09|S|100|101.735000||
B|VOO|20260128|10:11:09|S|1|640.505000||
B|WDC|20260128|10:11:09|S|150|264.790000||
B|ZETA|20260128|10:11:09|S|25|20.375000||
B|ADBE|20260128|10:11:10|S|1|303.675000||
B|APP|20260128|10:11:10|S|1|555.160000||
B|BILI|20260128|10:11:10|S|110|35.650000||
B|BNAI|20260128|10:11:10|S|17|70.200100||
B|COPX|20260128|10:11:10|S|7|91.220000||
B|COPX|20260128|10:11:10|S|50|91.220000||
B|IBM|20260128|10:11:10|S|52|291.525300||
B|KLAR|20260128|10:11:10|S|15|26.130000||
B|QQQ|20260128|10:11:10|S|100|634.970700||
B|SLV|20260128|10:11:10|S|10|101.675000||
B|SLV|20260128|10:11:10|S|34|101.729300||
B|TSLA|20260128|10:11:10|S|2|435.870000||
B|UGL|20260128|10:11:10|S|1|81.215000||
B|VG|20260128|10:11:10|S|600|8.990000||
B|Z|20260128|10:11:10|S|8|66.995200||
B|AI|20260128|10:11:11|S|100|13.135000||
B|AVGO|20260128|10:11:11|S|9|329.390700||
B|BWA|20260128|10:11:11|S|3|48.030000||
B|COPX|20260128|10:11:11|S|157|91.230000||
B|EWZ|20260128|10:11:11|S|75|38.165000||
B|GDXU|20260128|10:11:11|S|7|492.810000||
B|GLBE|20260128|10:11:11|S|20|38.820000||
B|INTC|20260128|10:11:11|S|13|47.565000||
B|ORCL|20260128|10:11:11|S|100|178.057700||
B|ORCL|20260128|10:11:11|S|120|178.060000||
B|OWLT|20260128|10:11:11|S|100|13.730000||
B|PDYN|20260128|10:11:11|S|101|8.180000||
B|RR|20260128|10:11:11|S|500|4.739300||
B|SILJ|20260128|10:11:11|S|500|38.585000||
B|SMR|20260128|10:11:11|S|18|19.680000||
B|ZS|20260128|10:11:11|S|40|220.958000||
B|ALAB|20260128|10:11:12|S|25|168.570000||
B|ASST|20260128|10:11:12|S|5|0.805300||
B|B|20260128|10:11:12|S|100|51.908800||
B|CALC|20260128|10:11:12|S|13|0.934900||
B|CPNG|20260128|10:11:12|S|100|20.940000||
B|CPNG|20260128|10:11:12|S|300|20.940000||
B|GLW|20260128|10:11:12|S|100|110.020000||
B|OKE|20260128|10:11:12|S|10|78.420000||
B|ORCL|20260128|10:11:12|S|200|178.060000||
B|ORCL|20260128|10:11:12|S|260|178.060000||
B|RKLB|20260128|10:11:12|S|4|88.680000||
B|RVYL|20260128|10:11:12|S|60|7.500000||
B|SGOV|20260128|10:11:12|S|9|100.640000||
B|SHNY|20260128|10:11:12|S|100|229.240000||
B|SNDK|20260128|10:11:12|S|10|503.360000||
B|AAPL|20260128|10:11:13|S|20|256.663700||
B|ARM|20260128|10:11:13|S|5|110.895000||
B|SLV|20260128|10:11:13|S|5|101.565000||
B|SMR|20260128|10:11:13|S|1|19.660000||
B|SPNT|20260128|10:11:13|S|100|19.810000||
B|TE|20260128|10:11:13|S|100|9.449300||
B|TSLA|20260128|10:11:13|S|10|436.100000||
B|TSLA|20260128|10:11:13|S|25|436.082700||
B|WFC|20260128|10:11:13|S|25|88.400000||
B|ZM|20260128|10:11:13|S|5|96.380000||
B|ZM|20260128|10:11:13|S|8|96.380000||
B|ZM|20260128|10:11:13|S|21|96.410000||
B|ZM|20260128|10:11:13|S|100|96.365000||
B|ZM|20260128|10:11:13|S|100|96.410000||
B|ZM|20260128|10:11:13|S|100|96.465000||
B|ZM|20260128|10:11:13|S|200|96.395000||
B|ZSL|20260128|10:11:13|S|75|1.710000||
B|ARM|20260128|10:11:14|S|100|110.900000||
B|ASML|20260128|10:11:14|S|100|1437.874800||
B|ASTS|20260128|10:11:14|S|25|116.650000||
B|CRCL|20260128|10:11:14|S|100|75.840000||
B|FLNC|20260128|10:11:14|S|20|29.841200||
B|OII|20260128|10:11:14|S|100|30.080000||
B|PFE|20260128|10:11:14|S|62|26.085000||
B|QQQ|20260128|10:11:14|S|600|634.980000||
B|RDW|20260128|10:11:14|S|150|13.319300||
B|SHOP|20260128|10:11:14|S|1|138.610000||
B|SILJ|20260128|10:11:14|S|50|38.572700||
B|SNDK|20260128|10:11:14|S|1|503.502400||
B|TSLA|20260128|10:11:14|S|100|436.100000||
B|VCEB|20260128|10:11:14|S|156|63.792600||
B|APP|20260128|10:11:15|S|1|554.790000||
B|HUM|20260128|10:11:15|S|200|201.825000||
B|MARA|20260128|10:11:15|S|90|10.475000||
B|NOW|20260128|10:11:15|S|50|133.335000||
B|OKLO|20260128|10:11:15|S|16|89.980000||
B|ONDS|20260128|10:11:15|S|8|12.725000||
B|RIOT|20260128|10:11:15|S|20|17.750000||
B|RR|20260128|10:11:15|S|250|4.739300||
B|SNDK|20260128|10:11:15|S|9|503.240000||
B|SOXL|20260128|10:11:15|S|20|68.159300||
B|STX|20260128|10:11:15|S|10|428.780000||
B|STX|20260128|10:11:15|S|10|428.789000||
B|TCOM|20260128|10:11:15|S|100|62.810000||
B|ZM|20260128|10:11:15|S|2|96.350000||
B|ZM|20260128|10:11:15|S|5|96.350000||
B|ZM|20260128|10:11:15|S|8|96.350000||
B|APH|20260128|10:11:16|S|2|142.047900||
B|APH|20260128|10:11:16|S|3|142.050000||
B|CPNG|20260128|10:11:16|S|214|20.905000||
B|GLD|20260128|10:11:16|S|36|482.550000||
B|GOAI|20260128|10:11:16|S|2|10.620000||
B|IREN|20260128|10:11:16|S|20|61.190000||
B|MU|20260128|10:11:16|S|100|424.335000||
B|OM|20260128|10:11:16|S|100|5.265000||
B|PGR|20260128|10:11:16|S|2|209.145000||
B|RDW|20260128|10:11:16|S|1|13.325000||
B|SLV|20260128|10:11:16|S|37|101.619300||
B|SLV|20260128|10:11:16|S|100|101.710700||
B|WFF|20260128|10:11:16|S|100|0.476800||
B|XOVR|20260128|10:11:16|S|100|19.470000||
B|AGQ|20260128|10:11:17|S|150|371.850000||
B|CRCL|20260128|10:11:17|S|30|75.760000||
B|EQIX|20260128|10:11:17|S|1|810.630000||
B|EQX|20260128|10:11:17|S|19|16.775000||
B|EXE|20260128|10:11:17|S|9|108.630000||
B|IONQ|20260128|10:11:17|S|100|45.675000||
B|MRVL|20260128|10:11:17|S|25|84.041700||
B|NFLX|20260128|10:11:17|S|20|86.205000||
B|PLU|20260128|10:11:17|S|4|30.730000||
B|SGOV|20260128|10:11:17|S|100|100.640000||
B|SGOV|20260128|10:11:17|S|1214|100.640000||
B|TQQQ|20260128|10:11:17|S|350|57.556500||
B|XYL|20260128|10:11:17|S|7|133.310000||
B|ZSL|20260128|10:11:17|S|5000|1.720000||
B|HL|20260128|10:11:18|S|25|28.177300||
B|NESR|20260128|10:11:18|S|156|19.720000||
B|NVDA|20260128|10:11:18|S|50|191.695000||
B|RDW|20260128|10:11:18|S|4|13.325000||
B|SLV|20260128|10:11:18|S|200|101.900000||
B|STSS|20260128|10:11:18|S|100|2.270000||
B|UNH|20260128|10:11:18|S|23|288.300000||
B|UVXY|20260128|10:11:18|S|5|36.220000||
B|UVXY|20260128|10:11:18|S|45|36.220000||
B|WBD|20260128|10:11:18|S|10|27.995000||
B|WYFI|20260128|10:11:18|S|15|23.040000||
B|APH|20260128|10:11:19|S|4|142.088200||
B|APP|20260128|10:11:19|S|3|554.940000||
B|CRCG|20260128|10:11:19|S|200|2.270000||
B|CRCG|20260128|10:11:19|S|1400|2.270000||
B|CRCG|20260128|10:11:19|S|2000|2.270000||
B|EOSE|20260128|10:11:19|S|400|15.645000||
B|EOSE|20260128|10:11:19|S|2700|15.650000||
B|EVR|20260128|10:11:19|S|7|359.530000||
B|HUM|20260128|10:11:19|E|2|201.990000||
B|MU|20260128|10:11:19|S|10|424.620000||
B|MU|20260128|10:11:19|S|50|424.415000||
B|PLTR|20260128|10:11:19|S|100|162.882600||
B|SOFI|20260128|10:11:19|S|229|25.477900||
B|UCO|20260128|10:11:19|S|40|22.485000||
B|UNH|20260128|10:11:19|S|28|288.335000||
B|USAR|20260128|10:11:19|S|150|25.070000||
B|ACN|20260128|10:11:20|S|2|275.280000||
B|BAK|20260128|10:11:20|S|1|3.770000||
B|BNTX|20260128|10:11:20|S|20|114.580000||
B|CLS|20260128|10:11:20|S|158|331.990000||
B|DVN|20260128|10:11:20|S|610|39.250000||
B|LAES|20260128|10:11:20|S|1|4.690000||
B|LUNR|20260128|10:11:20|S|136|21.030000||
B|RR|20260128|10:11:20|S|1400|4.739300||
B|SLV|20260128|10:11:20|S|500|101.995900||
B|ZSL|20260128|10:11:20|S|95900|1.710000||
B|CME|20260128|10:11:21|S|20|284.200000||
B|FRMI|20260128|10:11:21|S|10|9.840000||
B|GDXJ|20260128|10:11:21|S|20|147.650000||
B|HUM|20260128|10:11:21|S|70|201.950000||
B|LRCX|20260128|10:11:21|S|3|238.800000||
B|MU|20260128|10:11:21|S|13|424.930000||
B|MU|20260128|10:11:21|S|177|424.930000||
B|SLV|20260128|10:11:21|S|78|102.009300||
B|SLV|20260128|10:11:21|S|100|102.029300||
B|UPRO|20260128|10:11:21|S|30|122.122000||
B|ATO|20260128|10:11:22|S|10|168.220000||
B|CSCO|20260128|10:11:22|S|300|78.035000||
B|FRMI|20260128|10:11:22|S|10|9.800000||
B|INTC|20260128|10:11:22|S|214|47.520700||
B|NNE|20260128|10:11:22|S|70|33.720000||
B|RIVN|20260128|10:11:22|S|160|15.375000||
B|SLV|20260128|10:11:22|S|400|102.075000||
B|STEL|20260128|10:11:22|S|12|36.290000||
B|ZSL|20260128|10:11:22|S|1898|1.705000||
B|AI|20260128|10:11:23|S|100|13.155000||
B|BAK|20260128|10:11:23|S|1|3.770000||
B|INSM|20260128|10:11:23|S|2|160.910000||
B|INTC|20260128|10:11:23|S|82|47.542600||
B|KKR|20260128|10:11:23|S|26|117.140000||
B|OKLL|20260128|10:11:23|S|20|24.479100||
B|PDYN|20260128|10:11:23|S|180|8.230000||
B|PYPL|20260128|10:11:23|S|5|54.987200||
B|QTUM|20260128|10:11:23|S|2|120.390000||
B|SNDK|20260128|10:11:23|S|50|503.640000||
B|SOXS|20260128|10:11:23|S|32|1.825000||
B|ZSL|20260128|10:11:23|S|10000|1.710000||
B|AGQ|20260128|10:11:24|S|10|374.370000||
B|APH|20260128|10:11:24|S|100|142.050000||
B|AXON|20260128|10:11:24|S|4|585.840000||
B|BAK|20260128|10:11:24|S|1|3.770000||
B|DLO|20260128|10:11:24|S|8|14.660000||
B|IAU|20260128|10:11:24|S|95|98.869300||
B|INTC|20260128|10:11:24|S|12|47.552600||
B|NAMM|20260128|10:11:24|S|15|4.749700||
B|NVDA|20260128|10:11:24|S|5|191.695000||
B|NVDA|20260128|10:11:24|S|50|191.685000||
B|PB|20260128|10:11:24|S|25|66.490000||
B|SLV|20260128|10:11:24|S|100|102.044100||
B|SMR|20260128|10:11:24|S|10|19.639600||
B|TQQQ|20260128|10:11:24|S|100|57.580000||
B|UVXY|20260128|10:11:24|S|8|36.208200||
B|AMD|20260128|10:11:25|S|1|254.080000||
B|APP|20260128|10:11:25|S|100|554.790000||
B|BBD|20260128|10:11:25|S|24|4.169600||
B|CRWV|20260128|10:11:25|S|20|109.150000||
B|HUM|20260128|10:11:25|S|1|201.950000||
B|INTC|20260128|10:11:25|S|200|47.585000||
B|INTC|20260128|10:11:25|S|300|47.585000||
B|MU|20260128|10:11:25|S|25|424.855000||
B|SOXS|20260128|10:11:25|S|32|1.825000||
B|SOXS|20260128|10:11:25|S|1468|1.825000||
B|TGLS|20260128|10:11:25|S|5|49.580000||
B|TXT|20260128|10:11:25|S|100|86.630000||
B|TXT|20260128|10:11:25|S|100|86.630000||
B|TXT|20260128|10:11:25|S|200|86.620000||
B|AI|20260128|10:11:26|S|241|13.160000||
B|BAK|20260128|10:11:26|S|1|3.770000||
B|BBAI|20260128|10:11:26|S|160|6.165000||
B|BND|20260128|10:11:26|S|86|74.225800||
B|CRCL|20260128|10:11:26|S|25|75.837300||
B|CRWV|20260128|10:11:26|S|80|109.360000||
B|HUM|20260128|10:11:26|S|10|201.970000||
B|MRK|20260128|10:11:26|S|100|107.130000||
B|MSTR|20260128|10:11:26|S|5|162.250000||
B|NAMM|20260128|10:11:26|S|5|4.740000||
B|NG|20260128|10:11:26|S|100|11.645000||
B|NVDA|20260128|10:11:26|S|3|191.695000||
B|PBR|20260128|10:11:26|S|10|15.135000||
B|PBR|20260128|10:11:26|S|350|15.135000||
B|QQQ|20260128|10:11:26|S|1|634.895000||
B|SLV|20260128|10:11:26|S|1|102.051000||
B|SOXL|20260128|10:11:26|S|200|68.199100||
B|SPY|20260128|10:11:26|S|10|696.458000||
B|CRCL|20260128|10:11:27|S|100|75.830000||
B|CRTO|20260128|10:11:27|S|132|20.210000||
B|HL|20260128|10:11:27|S|100|28.240000||
B|MRVL|20260128|10:11:27|S|30|84.020000||
B|PB|20260128|10:11:27|S|100|66.540000||
B|PDYN|20260128|10:11:27|S|4|8.190000||
B|SGOV|20260128|10:11:27|S|80|100.640000||
B|SLGB|20260128|10:11:27|S|1|3.670000||
B|SPY|20260128|10:11:27|S|40|696.447500||
B|UNH|20260128|10:11:27|S|50|288.240000||
B|BB|20260128|10:11:28|S|100|3.780000||
B|FIEE|20260128|10:11:28|S|1|7.480000||
B|HOOD|20260128|10:11:28|S|16|105.725000||
B|MAS|20260128|10:11:28|S|70|66.875000||
B|MSI|20260128|10:11:28|S|19|406.350000||
B|NVDA|20260128|10:11:28|S|50|191.705000||
B|NVDA|20260128|10:11:28|S|100|191.695000||
B|NWTG|20260128|10:11:28|S|5|1.550000||
B|OKE|20260128|10:11:28|S|8|78.448000||
B|PLTR|20260128|10:11:28|S|300|162.828900||
B|SLV|20260128|10:11:28|S|100|101.969300||
B|SYM|20260128|10:11:28|S|3|55.881200||
B|TDW|20260128|10:11:28|S|100|62.600000||
B|V|20260128|10:11:28|S|500|327.345000||
B|ZTS|20260128|10:11:28|S|6|124.225500||
B|ALAB|20260128|10:11:29|S|50|168.460000||
B|HOOD|20260128|10:11:29|S|18|105.777600||
B|JOBY|20260128|10:11:29|S|5|13.495000||
B|ONDS|20260128|10:11:29|S|100|12.705000||
B|ORCL|20260128|10:11:29|S|13|178.020000||
B|QQQ|20260128|10:11:29|S|5|634.820000||
B|SMR|20260128|10:11:29|S|3|19.640000||
B|STNG|20260128|10:11:29|S|1|60.870000||
B|TQQQ|20260128|10:11:29|S|100|57.545000||
B|TQQQ|20260128|10:11:29|S|1300|57.545000||
B|TQQQ|20260128|10:11:29|S|3953|57.549600||
B|TSM|20260128|10:11:29|S|3|339.310000||
B|USFD|20260128|10:11:29|S|20|84.020000||
B|AA|20260128|10:11:30|S|20|59.270000||
B|AA|20260128|10:11:30|S|300|59.265000||
B|AMD|20260128|10:11:30|S|10|254.150000||
B|AMOD|20260128|10:11:30|S|200|0.999200||
B|APP|20260128|10:11:30|S|40|554.530000||
B|CEG|20260128|10:11:30|S|3|287.880000||
B|CRWD|20260128|10:11:30|S|40|480.340000||
B|HYMC|20260128|10:11:30|S|3|53.577400||
B|HYMC|20260128|10:11:30|S|4|53.570000||
B|NEM|20260128|10:11:30|S|5|129.237300||
B|SUPV|20260128|10:11:30|S|1|12.310000||
B|TSLA|20260128|10:11:30|S|1|436.000000||
B|TSLA|20260128|10:11:30|S|5|436.020000||
B|XLB|20260128|10:11:30|S|52|49.859300||
B|HL|20260128|10:11:31|S|10|28.259100||
B|INTC|20260128|10:11:31|S|76|47.570700||
B|NVDA|20260128|10:11:31|S|20|191.740000||
B|NVO|20260128|10:11:31|S|99|61.090000||
B|ON|20260128|10:11:31|S|92|64.915000||
B|OXY|20260128|10:11:31|S|7|44.875000||
B|SNDK|20260128|10:11:31|S|10|503.561000||
B|ZSL|20260128|10:11:31|S|40000|1.710000||
B|ZTS|20260128|10:11:31|S|13|124.305400||
B|BND|20260128|10:11:32|S|1|74.224500||
B|COIN|20260128|10:11:32|S|9|211.155000||
B|EWY|20260128|10:11:32|S|20|123.780000||
B|GEV|20260128|10:11:32|S|20|679.640000||
B|HUM|20260128|10:11:32|S|80|201.900000||
B|HUM|20260128|10:11:32|S|396|201.910000||
B|HZO|20260128|10:11:32|S|20|27.300000||
B|KDP|20260128|10:11:32|S|300|27.650000||
B|NEM|20260128|10:11:32|S|75|129.160000||
B|NEM|20260128|10:11:32|S|175|129.190000||
B|NKE|20260128|10:11:32|S|100|62.870000||
B|NKE|20260128|10:11:32|S|100|62.880000||
B|PDYN|20260128|10:11:32|S|100|8.190000||
B|QRVO|20260128|10:11:32|S|1|78.880000||
B|SE|20260128|10:11:32|S|1|129.380000||
B|ZIM|20260128|10:11:32|S|6|22.870000||
B|ZSL|20260128|10:11:32|S|200|1.710000||
B|EWY|20260128|10:11:33|S|300|123.780000||
B|RKLB|20260128|10:11:33|S|240|88.720000||
B|SIDU|20260128|10:11:33|S|100|3.438000||
B|STRL|20260128|10:11:33|S|2|361.370000||
B|AGQ|20260128|10:11:34|S|1|374.210000||
B|ASML|20260128|10:11:34|S|90|1439.340000||
B|BYND|20260128|10:11:34|S|35|0.859900||
B|CPER|20260128|10:11:34|S|336|36.335000||
B|MRNO|20260128|10:11:34|S|3|2.319900||
B|PDYN|20260128|10:11:34|S|100|8.190000||
B|PURR|20260128|10:11:34|S|500|4.820000||
B|SLV|20260128|10:11:34|S|3|102.029100||
B|SLV|20260128|10:11:34|S|1800|102.120000||
B|VZ|20260128|10:11:34|S|700|39.770000||
B|WMT|20260128|10:11:34|S|100|116.585000||
B|AMAT|20260128|10:11:35|S|6|334.660000||
B|CRML|20260128|10:11:35|S|9|17.465000||
B|FUBO|20260128|10:11:35|S|20|2.390000||
B|HUM|20260128|10:11:35|S|2|201.710000||
B|INTC|20260128|10:11:35|S|50|47.595000||
B|INTC|20260128|10:11:35|S|156|47.595000||
B|IONQ|20260128|10:11:35|S|100|45.650000||
B|IONQ|20260128|10:11:35|S|100|45.650000||
B|IONQ|20260128|10:11:35|S|1099|45.650000||
B|SLV|20260128|10:11:35|S|200|102.140000||
B|ZSL|20260128|10:11:35|S|100|1.700000||
B|DIA|20260128|10:11:36|S|5|489.330000||
B|DUST|20260128|10:11:36|S|4400|4.445000||
B|EWT|20260128|10:11:36|S|20|70.965000||
B|IONQ|20260128|10:11:36|S|161|45.610000||
B|MRNO|20260128|10:11:36|S|14|2.319800||
B|PBR|20260128|10:11:36|S|15|15.135000||
B|SPDW|20260128|10:11:36|S|1|47.286500||
B|VEU|20260128|10:11:36|S|100|78.505000||
B|AG|20260128|10:11:37|S|100|25.800700||
B|ASTS|20260128|10:11:37|S|25|116.410000||
B|FEED|20260128|10:11:37|S|172|1.559900||
B|GEV|20260128|10:11:37|S|40|679.300000||
B|MU|20260128|10:11:37|S|2|425.245000||
B|QBTS|20260128|10:11:37|S|1|25.158000||
B|TEVA|20260128|10:11:37|S|20|31.735000||
B|YPF|20260128|10:11:37|S|1|38.110000||
B|YPF|20260128|10:11:37|S|99|38.110000||
B|ZSL|20260128|10:11:37|S|277|1.700000||
B|ARM|20260128|10:11:38|S|25|110.900000||
B|ATLX|20260128|10:11:38|S|300|6.170000||
B|AVGO|20260128|10:11:38|S|5|329.420000||
B|EZA|20260128|10:11:38|S|80|78.770000||
B|GBDC|20260128|10:11:38|S|7|13.695500||
B|HUM|20260128|10:11:38|S|5|201.690000||
B|MRNO|20260128|10:11:38|S|60|2.319700||
B|NAMM|20260128|10:11:38|S|20|4.700000||
B|NAMM|20260128|10:11:38|S|80|4.700000||
B|NCLH|20260128|10:11:38|S|100|21.045000||
B|NGD|20260128|10:11:38|S|100|12.705000||
B|PDYN|20260128|10:11:38|S|100|8.160000||
B|QQQ|20260128|10:11:38|S|100|634.965000||
B|QUBT|20260128|10:11:38|S|1|11.298000||
B|RKLB|20260128|10:11:38|S|5|88.650000||
B|THW|20260128|10:11:38|S|100|12.485000||
B|UBER|20260128|10:11:38|S|100|81.473700||
B|VALE|20260128|10:11:38|S|19|16.700000||
B|YPF|20260128|10:11:38|S|100|38.118500||
B|AAPL|20260128|10:11:39|S|12|256.559100||
B|ARM|20260128|10:11:39|S|5|110.900000||
B|CCJ|20260128|10:11:39|S|100|127.265000||
B|CVLT|20260128|10:11:39|S|7|92.489200||
B|ELAN|20260128|10:11:39|S|100|24.350000||
B|FVRR|20260128|10:11:39|S|357|17.270000||
B|GFS|20260128|10:11:39|S|4|45.825000||
B|HIMS|20260128|10:11:39|S|1|29.449100||
B|NET|20260128|10:11:39|S|13|196.860000||
B|NVAX|20260128|10:11:39|S|100|9.530000||
B|PDYN|20260128|10:11:39|S|44|8.175900||
B|QBTS|20260128|10:11:39|S|50|25.159300||
B|RGTI|20260128|10:11:39|S|30|22.235000||
B|RIG|20260128|10:11:39|S|20|4.860000||
B|SMR|20260128|10:11:39|S|10|19.630000||
B|SUPV|20260128|10:11:39|S|64|12.290000||
B|SUPV|20260128|10:11:39|S|100|12.290000||
B|TAN|20260128|10:11:39|S|100|56.798800||
B|XOP|20260128|10:11:39|S|21|135.985000||
B|XYL|20260128|10:11:39|S|9|133.305000||
B|YPF|20260128|10:11:39|S|54|38.110000||
B|ZSL|20260128|10:11:39|S|1000|1.700000||
B|CAH|20260128|10:11:40|S|4|208.840000||
B|CCCX|20260128|10:11:40|S|20|16.500000||
B|COIN|20260128|10:11:40|S|5|210.745000||
B|CRDF|20260128|10:11:40|E|733|1.900000||
B|FEED|20260128|10:11:40|S|500|1.555000||
B|GPOR|20260128|10:11:40|S|100|195.770000||
B|IWM|20260128|10:11:40|S|5|263.657500||
B|LRCX|20260128|10:11:40|S|4|238.795000||
B|NNE|20260128|10:11:40|S|33|33.700000||
B|OLN|20260128|10:11:40|S|110|22.560000||
B|ONDS|20260128|10:11:40|S|100|12.675000||
B|PDD|20260128|10:11:40|S|5|104.822700||
B|RIOT|20260128|10:11:40|S|6|17.755000||
B|SHEL|20260128|10:11:40|S|27|75.637300||
B|WDC|20260128|10:11:40|S|100|264.810000||
B|AVGO|20260128|10:11:41|S|1|329.570000||
B|CRNC|20260128|10:11:41|S|100|12.380000||
B|CRWV|20260128|10:11:41|S|20|109.146300||
B|FBTC|20260128|10:11:41|S|4|77.690000||
B|FTNT|20260128|10:11:41|S|100|82.370000||
B|INTC|20260128|10:11:41|S|100|47.560000||
B|INTC|20260128|10:11:41|S|150|47.565000||
B|MU|20260128|10:11:41|S|5|425.720000||
B|MU|20260128|10:11:41|S|10|425.700000||
B|MU|20260128|10:11:41|S|47|425.620000||
B|PHYS|20260128|10:11:41|S|4200|40.020000||
B|RR|20260128|10:11:41|S|50|4.729300||
B|SILJ|20260128|10:11:41|S|150|38.732700||
B|WMT|20260128|10:11:41|S|12|116.640700||
B|WRD|20260128|10:11:41|S|20|8.885000||
B|ALT|20260128|10:11:42|S|3|5.625000||
B|AVAV|20260128|10:11:42|S|10|300.675500||
B|BABA|20260128|10:11:42|S|100|176.750000||
B|EWZ|20260128|10:11:42|S|50|38.150000||
B|FEED|20260128|10:11:42|S|13|1.540000||
B|IBM|20260128|10:11:42|S|1|291.590000||
B|MRNO|20260128|10:11:42|S|5|2.310000||
B|MRNO|20260128|10:11:42|S|20|2.310000||
B|MU|20260128|10:11:42|S|100|425.778200||
B|NBIS|20260128|10:11:42|S|100|98.430000||
B|PFGC|20260128|10:11:42|S|17|97.560000||
B|PL|20260128|10:11:42|S|40|27.719100||
B|QUBT|20260128|10:11:42|S|2|11.298000||
B|RR|20260128|10:11:42|S|200|4.729300||
B|SLGB|20260128|10:11:42|S|2|3.740000||
B|TEM|20260128|10:11:42|S|16|65.760000||
B|ACWI|20260128|10:11:43|S|200|146.875000||
B|CRWD|20260128|10:11:43|S|6|480.218000||
B|FDRV|20260128|10:11:43|S|1|17.286500||
B|FEED|20260128|10:11:43|S|22|1.539900||
B|INTC|20260128|10:11:43|S|1|47.570000||
B|INTC|20260128|10:11:43|S|5|47.570000||
B|LLY|20260128|10:11:43|S|1|1016.375000||
B|ONDS|20260128|10:11:43|S|100|12.665000||
B|PHYS|20260128|10:11:43|S|100|40.030000||
B|SOXL|20260128|10:11:43|S|25|68.397900||
B|TQQQ|20260128|10:11:43|S|3|57.608200||
B|TXT|20260128|10:11:43|S|100|86.850000||
B|TXT|20260128|10:11:43|S|1000|86.830000||
B|AAPL|20260128|10:11:44|S|50|256.569300||
B|AVGO|20260128|10:11:44|S|20|329.585000||
B|AVGO|20260128|10:11:44|S|360|329.585000||
B|COPX|20260128|10:11:44|S|5|91.280000||
B|GCMG|20260128|10:11:44|S|20|11.250000||
B|GLDM|20260128|10:11:44|S|100|103.905000||
B|HUM|20260128|10:11:44|S|40|201.660000||
B|HUM|20260128|10:11:44|S|50|201.690000||
B|HUM|20260128|10:11:44|S|60|201.660000||
B|HUM|20260128|10:11:44|S|97|201.720000||
B|META|20260128|10:11:44|S|10|675.210000||
B|MU|20260128|10:11:44|S|4|425.765000||
B|ONDS|20260128|10:11:44|S|100|12.665000||
B|ORCL|20260128|10:11:44|S|4|177.910000||
B|PKG|20260128|10:11:44|S|100|224.780000||
B|SIDU|20260128|10:11:44|S|100|3.427900||
B|TSLA|20260128|10:11:44|S|100|436.137500||
B|ZTO|20260128|10:11:44|S|100|21.980000||
B|AVGO|20260128|10:11:45|S|200|329.675000||
B|CRWV|20260128|10:11:45|S|200|109.170000||
B|ENPH|20260128|10:11:45|S|75|40.506400||
B|LVS|20260128|10:11:45|S|100|62.365000||
B|NXE|20260128|10:11:45|S|800|12.980000||
B|RDW|20260128|10:11:45|S|150|13.335000||
B|RIOT|20260128|10:11:45|S|66|17.770000||
B|RIOT|20260128|10:11:45|S|84|17.765000||
B|SLV|20260128|10:11:45|S|13|101.820700||
B|TNXP|20260128|10:11:45|S|200|17.930000||
B|TREE|20260128|10:11:45|S|25|58.104500||
B|USAR|20260128|10:11:45|S|150|25.100000||
B|USAR|20260128|10:11:45|S|150|25.100000||
B|CAT|20260128|10:11:46|S|1|630.264000||
B|CCJ|20260128|10:11:46|S|2|127.210000||
B|CVLT|20260128|10:11:46|S|2|92.489200||
B|GDXU|20260128|10:11:46|S|5|495.955000||
B|HEI/A|20260128|10:11:46|S|2|254.280000||
B|MU|20260128|10:11:46|S|30|425.680000||
B|NBIS|20260128|10:11:46|S|100|98.480000||
B|NBIS|20260128|10:11:46|S|250|98.450000||
B|ORCL|20260128|10:11:46|S|6|177.987400||
B|ORCL|20260128|10:11:46|S|6|177.990000||
B|WBD|20260128|10:11:46|S|1|27.993100||
B|BMNU|20260128|10:11:47|S|100|5.225000||
B|BMY|20260128|10:11:47|S|200|55.165000||
B|CRDO|20260128|10:11:47|S|200|128.420000||
B|INTC|20260128|10:11:47|S|50|47.575000||
B|PDYN|20260128|10:11:47|S|12|8.169300||
B|PSLV|20260128|10:11:47|S|100|35.430000||
B|PURR|20260128|10:11:47|S|200|4.820000||
B|SOUN|20260128|10:11:47|S|10|9.867900||
B|AMD|20260128|10:11:48|S|100|254.185000||
B|AMPX|20260128|10:11:48|S|1|11.691000||
B|APH|20260128|10:11:48|S|100|142.350000||
B|ASML|20260128|10:11:48|S|1|1443.560000||
B|ASML|20260128|10:11:48|S|5|1443.560000||
B|CNXC|20260128|10:11:48|S|38|41.270000||
B|HMY|20260128|10:11:48|S|300|25.300000||
B|PURR|20260128|10:11:48|S|20|4.815000||
B|QQQ|20260128|10:11:48|S|100|634.980000||
B|RKLB|20260128|10:11:48|S|5|88.550000||
B|SDS|20260128|10:11:48|S|620|65.970000||
B|SOXL|20260128|10:11:48|S|100|68.379100||
B|TEM|20260128|10:11:48|S|50|65.760000||
B|TSLA|20260128|10:11:48|S|40|435.910000||
B|USAR|20260128|10:11:48|S|10|25.094900||
B|ZIM|20260128|10:11:48|S|2|22.870000||
B|ALB|20260128|10:11:49|S|10|180.760000||
B|BNAI|20260128|10:11:49|S|10|69.310000||
B|BNL|20260128|10:11:49|S|20|18.245000||
B|GE|20260128|10:11:49|S|60|292.960000||
B|LEO|20260128|10:11:49|S|100|6.385000||
B|MRVL|20260128|10:11:49|S|107|84.069900||
B|MU|20260128|10:11:49|S|50|425.753500||
B|NAMM|20260128|10:11:49|S|2|4.675000||
B|OKLO|20260128|10:11:49|S|48|89.630000||
B|ONDS|20260128|10:11:49|S|50|12.635000||
B|ORCL|20260128|10:11:49|S|20|177.980000||
B|QBTS|20260128|10:11:49|S|51|25.112800||
B|QUBT|20260128|10:11:49|S|1|11.278000||
B|RDWR|20260128|10:11:49|S|20|25.475000||
B|RIO|20260128|10:11:49|S|100|92.370000||
B|RKLB|20260128|10:11:49|S|20|88.550000||
B|ROLR|20260128|10:11:49|S|204|9.030000||
B|SLV|20260128|10:11:49|S|1|102.049000||
B|SOXS|20260128|10:11:49|S|8264|1.815800||
B|STT|20260128|10:11:49|S|50|127.675000||
B|TM|20260128|10:11:49|S|20|217.810000||
B|TMQ|20260128|10:11:49|S|100|6.895000||
B|TSLA|20260128|10:11:49|S|1|435.975000||
B|WDC|20260128|10:11:49|S|5|265.203100||
B|AMD|20260128|10:11:50|S|25|254.210000||
B|BCE|20260128|10:11:50|S|2270|25.500000||
B|ETHA|20260128|10:11:50|S|1585|22.640000||
B|ETHA|20260128|10:11:50|S|2000|22.640000||
B|ETHA|20260128|10:11:50|S|2400|22.640000||
B|GFI|20260128|10:11:50|S|100|58.350000||
B|KWEB|20260128|10:11:50|S|5|36.259300||
B|NVDA|20260128|10:11:50|S|14|191.810000||
B|OKLO|20260128|10:11:50|S|30|89.696000||
B|QBTS|20260128|10:11:50|S|1|25.117900||
B|QBTS|20260128|10:11:50|S|1|25.117900||
B|RR|20260128|10:11:50|S|100|4.727900||
B|TSM|20260128|10:11:50|S|33|339.630000||
B|BGS|20260128|10:11:51|S|10|4.405000||
B|COIN|20260128|10:11:51|S|2|210.875000||
B|COIN|20260128|10:11:51|S|22|210.910000||
B|META|20260128|10:11:51|S|1|675.280000||
B|MU|20260128|10:11:51|S|30|425.845000||
B|RYAAY|20260128|10:11:51|S|200|69.510000||
B|SLV|20260128|10:11:51|S|5|102.048000||
B|TSM|20260128|10:11:51|S|80|339.630000||
B|ZIM|20260128|10:11:51|S|6|22.870000||
B|FIAT|20260128|10:11:52|S|50|28.030000||
B|GD|20260128|10:11:52|S|2|350.810000||
B|KGC|20260128|10:11:52|S|200|37.789300||
B|ONDS|20260128|10:11:52|S|30|12.645000||
B|RKLX|20260128|10:11:52|S|31|60.370000||
B|RR|20260128|10:11:52|S|100|4.727900||
B|SOFI|20260128|10:11:52|S|10|25.450000||
B|SOXL|20260128|10:11:52|S|6|68.438000||
B|TIRX|20260128|10:11:52|S|1500|0.623100||
B|TSLA|20260128|10:11:52|S|300|435.823000||
B|CRCL|20260128|10:11:53|S|100|75.830000||
B|SIDU|20260128|10:11:53|S|100|3.427900||
B|SIL|20260128|10:11:53|S|5|113.096700||
B|SIL|20260128|10:11:53|S|6|113.100000||
B|SLV|20260128|10:11:53|S|5|102.115900||
B|SNDK|20260128|10:11:53|S|6|503.790000||
B|USAR|20260128|10:11:53|S|50|25.120000||
B|USAR|20260128|10:11:53|S|100|25.120000||
B|USAR|20260128|10:11:53|S|1203|25.110000||
B|WMT|20260128|10:11:53|S|100|116.685000||
B|ARM|20260128|10:11:54|S|10|110.830000||
B|ARM|20260128|10:11:54|S|82|110.805000||
B|CNXC|20260128|10:11:54|S|38|41.270000||
B|NKE|20260128|10:11:54|S|100|62.870000||
B|ORCL|20260128|10:11:54|S|150|177.930000||
B|PEP|20260128|10:11:54|S|6|149.170000||
B|RR|20260128|10:11:54|S|530|4.729300||
B|SPXL|20260128|10:11:54|S|100|232.622000||
B|USAR|20260128|10:11:54|S|1137|25.130000||
B|VICI|20260128|10:11:54|S|5|28.424500||
B|ALAB|20260128|10:11:55|S|100|168.750000||
B|APH|20260128|10:11:55|S|2|142.490000||
B|BNAI|20260128|10:11:55|S|45|69.330000||
B|COIN|20260128|10:11:55|S|10|210.820000||
B|CONY|20260128|10:11:55|S|10|35.460000||
B|FCX|20260128|10:11:55|S|50|62.789300||
B|MU|20260128|10:11:55|S|50|425.705000||
B|NVDA|20260128|10:11:55|S|25|191.875000||
B|NVO|20260128|10:11:55|S|100|61.085000||
B|QBTS|20260128|10:11:55|S|1|25.117900||
B|RKLB|20260128|10:11:55|S|11|88.640000||
B|SLV|20260128|10:11:55|S|10|102.018000||
B|SNAP|20260128|10:11:55|S|500|7.755000||
B|TQQQ|20260128|10:11:55|S|21|57.580700||
B|ZSL|20260128|10:11:55|S|4000|1.700000||
B|AMZN|20260128|10:11:56|S|2|245.870000||
B|CVNA|20260128|10:11:56|S|2|456.000000||
B|FTNT|20260128|10:11:56|S|100|82.370000||
B|GLD|20260128|10:11:56|S|1|482.603000||
B|GLW|20260128|10:11:56|S|50|110.355900||
B|PDD|20260128|10:11:56|S|2|104.825900||
B|RKLB|20260128|10:11:56|S|70|88.635000||
B|RR|20260128|10:11:56|S|20|4.729300||
B|SLV|20260128|10:11:56|S|17|102.051600||
B|SOXL|20260128|10:11:56|S|10|68.455800||
B|SOXX|20260128|10:11:56|S|40|357.540000||
B|TSLA|20260128|10:11:56|S|25|435.805000||
B|AMD|20260128|10:11:57|S|75|254.280000||
B|APH|20260128|10:11:57|S|3|142.500000||
B|COPX|20260128|10:11:57|S|100|91.295000||
B|FEED|20260128|10:11:57|S|1|1.540000||
B|FIGR|20260128|10:11:57|S|50|66.680000||
B|MARA|20260128|10:11:57|S|9|10.452600||
B|MU|20260128|10:11:57|S|10|425.860000||
B|PAAS|20260128|10:11:57|S|10|64.819000||
B|PDD|20260128|10:11:57|S|300|104.818000||
B|RIOT|20260128|10:11:57|S|100|17.765000||
B|RIVN|20260128|10:11:57|S|5|15.409300||
B|SHOP|20260128|10:11:57|S|10|138.420000||
B|TOST|20260128|10:11:57|S|3|32.415000||
B|VTI|20260128|10:11:57|S|250|343.574800||
B|XOM|20260128|10:11:57|S|40|137.070000||
B|AG|20260128|10:11:58|S|15|25.819300||
B|AG|20260128|10:11:58|S|250|25.807400||
B|AVGO|20260128|10:11:58|S|2|329.734400||
B|ECO|20260128|10:11:58|S|100|39.830000||
B|FEED|20260128|10:11:58|S|20|1.540000||
B|FISV|20260128|10:11:58|S|200|66.055000||
B|FLY|20260128|10:11:58|S|3|28.155000||
B|HL|20260128|10:11:58|S|9|28.279100||
B|HYMC|20260128|10:11:58|S|16|54.170000||
B|IREN|20260128|10:11:58|S|12|61.048400||
B|QBTS|20260128|10:11:58|S|1|25.097900||
B|SLV|20260128|10:11:58|S|1|101.959300||
B|SLV|20260128|10:11:58|S|50|101.959300||
B|SNDK|20260128|10:11:58|S|5|503.660000||
B|SQQQ|20260128|10:11:58|S|200|62.220000||
B|USAR|20260128|10:11:58|S|100|25.090000||
B|AVGO|20260128|10:11:59|S|80|329.660000||
B|AVGO|20260128|10:11:59|S|440|329.710000||
B|CRML|20260128|10:11:59|S|50|17.415000||
B|FUBO|20260128|10:11:59|S|20|2.400000||
B|MOH|20260128|10:11:59|S|10|183.350000||
B|MRVL|20260128|10:11:59|S|100|84.095000||
B|PYPL|20260128|10:11:59|S|30|54.977200||
B|PYPL|20260128|10:11:59|S|100|54.985000||
B|QBTS|20260128|10:11:59|S|1|25.097900||
B|META|20260128|10:12:00|S|1|674.750000||
B|META|20260128|10:12:00|S|1|674.810000||
B|MU|20260128|10:12:00|S|40|425.690000||
B|MU|20260128|10:12:00|S|100|425.690000||
B|ONDS|20260128|10:12:00|S|100|12.655000||
B|SOXS|20260128|10:12:00|S|500|1.815000||
B|SUPV|20260128|10:12:00|S|499|12.270000||
B|XOM|20260128|10:12:00|S|14|137.080000||
B|ZIM|20260128|10:12:00|S|7|22.870000||
B|ZSL|20260128|10:12:00|S|2500|1.700000||
B|APH|20260128|10:12:01|S|100|142.520000||
B|BMA|20260128|10:12:01|S|1|104.140000||
B|BMNR|20260128|10:12:01|S|100|29.720000||
B|BMNR|20260128|10:12:01|S|100|29.730000||
B|BMNU|20260128|10:12:01|S|1|5.190000||
B|FCX|20260128|10:12:01|S|100|62.799300||
B|GLD|20260128|10:12:01|S|2|482.620000||
B|IIM|20260128|10:12:01|S|200|12.310000||
B|LITE|20260128|10:12:01|S|18|380.170000||
B|NAMM|20260128|10:12:01|S|1|4.570000||
B|NAMM|20260128|10:12:01|S|1|4.600000||
B|NAMM|20260128|10:12:01|S|16|4.600000||
B|PLTR|20260128|10:12:01|S|10|162.990000||
B|QBTS|20260128|10:12:01|S|1|25.088000||
B|RTO|20260128|10:12:01|S|100|32.540000||
B|RXRX|20260128|10:12:01|S|1|4.550000||
B|RXRX|20260128|10:12:01|S|2|4.550000||
B|RXRX|20260128|10:12:01|S|5|4.550000||
B|SLV|20260128|10:12:01|S|100|102.056300||
B|SNDK|20260128|10:12:01|S|2|503.320000||
B|SOXS|20260128|10:12:01|S|20|1.815000||
B|TBMC|20260128|10:12:01|S|1|12.160000||
B|GLDM|20260128|10:12:02|S|13|103.889300||
B|KTOS|20260128|10:12:02|S|100|111.301800||
B|LITE|20260128|10:12:02|S|26|379.360000||
B|MU|20260128|10:12:02|S|200|425.760000||
B|QQQM|20260128|10:12:02|S|1|261.424500||
B|SMR|20260128|10:12:02|S|1|19.600000||
B|SMR|20260128|10:12:02|S|2|19.580000||
B|SMR|20260128|10:12:02|S|4|19.600000||
B|SMR|20260128|10:12:02|S|5|19.590000||
B|SMR|20260128|10:12:02|S|5|19.600000||
B|SMR|20260128|10:12:02|S|10|19.590000||
B|SMR|20260128|10:12:02|S|10|19.600000||
B|SOFI|20260128|10:12:02|S|50|25.457300||
B|SUPV|20260128|10:12:02|S|100|12.300000||
B|WMT|20260128|10:12:02|S|100|116.685000||
B|APP|20260128|10:12:03|S|20|554.090000||
B|APP|20260128|10:12:03|S|59|554.250000||
B|ASML|20260128|10:12:03|S|40|1442.840000||
B|CONL|20260128|10:12:03|S|100|12.330000||
B|HYT|20260128|10:12:03|S|100|8.920000||
B|INTC|20260128|10:12:03|S|150|47.615000||
B|MSTU|20260128|10:12:03|S|2|9.009600||
B|ORCL|20260128|10:12:03|S|100|177.900000||
B|PAAS|20260128|10:12:03|S|50|64.848800||
B|PL|20260128|10:12:03|S|10|27.725000||
B|PSEC|20260128|10:12:03|S|2|2.800000||
B|SNDK|20260128|10:12:03|S|1|502.750000||
B|SNDK|20260128|10:12:03|S|50|502.720000||
B|SNXX|20260128|10:12:03|S|100|28.550000||
B|SOXL|20260128|10:12:03|S|20|68.397900||
B|SPNT|20260128|10:12:03|S|149|19.795000||
B|TSEM|20260128|10:12:03|S|9|131.355000||
B|TSLA|20260128|10:12:03|S|30|435.720000||
B|TSLA|20260128|10:12:03|S|50|435.682200||
B|WMT|20260128|10:12:03|S|100|116.685000||
B|YPF|20260128|10:12:03|S|115|38.140000||
B|ZSL|20260128|10:12:03|S|5000|1.700000||
B|AAPL|20260128|10:12:04|S|20|256.489100||
B|AI|20260128|10:12:04|S|1400|13.160000||
B|APP|20260128|10:12:04|S|23|554.250000||
B|APP|20260128|10:12:04|S|80|554.250000||
B|CAVA|20260128|10:12:04|S|50|64.705000||
B|GLD|20260128|10:12:04|S|5|482.710000||
B|NBIS|20260128|10:12:04|S|50|98.560000||
B|NVDA|20260128|10:12:04|S|200|191.802400||
B|REMX|20260128|10:12:04|S|100|95.740000||
B|SMR|20260128|10:12:04|S|5|19.590000||
B|SUPV|20260128|10:12:04|S|100|12.320000||
B|WDC|20260128|10:12:04|S|50|264.951000||
B|WDC|20260128|10:12:04|S|50|264.960000||
B|ZIM|20260128|10:12:04|S|2|22.870000||
B|AMZN|20260128|10:12:05|S|5|245.760000||
B|APLD|20260128|10:12:05|S|50|40.905000||
B|APP|20260128|10:12:05|S|20|554.360000||
B|GOOGL|20260128|10:12:05|S|12|336.030000||
B|INTC|20260128|10:12:05|S|11|47.573100||
B|META|20260128|10:12:05|S|10|674.760000||
B|MRVL|20260128|10:12:05|S|100|84.080000||
B|NVDA|20260128|10:12:05|S|15|191.810000||
B|RVT|20260128|10:12:05|S|200|17.560000||
B|SBET|20260128|10:12:05|S|100|10.010000||
B|SBET|20260128|10:12:05|S|500|10.020000||
B|SDOW|20260128|10:12:05|S|145|30.355000||
B|SLV|20260128|10:12:05|S|400|102.015000||
B|SMCI|20260128|10:12:05|S|500|32.035000||
B|SNDK|20260128|10:12:05|S|3|502.840000||
B|SOXL|20260128|10:12:05|S|200|68.399000||
B|ZM|20260128|10:12:05|S|100|96.245000||
B|AB|20260128|10:12:06|S|6|43.666000||
B|APH|20260128|10:12:06|S|5|142.670000||
B|APH|20260128|10:12:06|S|95|142.667400||
B|APH|20260128|10:12:06|S|200|142.660000||
B|APP|20260128|10:12:06|S|18|554.300000||
B|APP|20260128|10:12:06|S|89|554.300000||
B|APP|20260128|10:12:06|S|93|554.300000||
B|IREN|20260128|10:12:06|S|300|61.038200||
B|MCHP|20260128|10:12:06|S|20|79.110000||
B|META|20260128|10:12:06|S|3|674.760000||
B|MU|20260128|10:12:06|S|107|425.380000||
B|SNDK|20260128|10:12:06|S|2|502.950000||
B|SOXS|20260128|10:12:06|S|20|1.815000||
B|WLDN|20260128|10:12:06|S|1|132.250000||
B|AHMA|20260128|10:12:07|S|100|33.510000||
B|AI|20260128|10:12:07|S|300|13.120700||
B|AI|20260128|10:12:07|S|600|13.160000||
B|GRI|20260128|10:12:07|E|100|4.860000||
B|META|20260128|10:12:07|S|10|674.780000||
B|MSTR|20260128|10:12:07|S|4|162.010000||
B|NVDA|20260128|10:12:07|S|25|191.830000||
B|ONDS|20260128|10:12:07|S|30|12.635000||
B|ONDS|20260128|10:12:07|S|50|12.645000||
B|PLTR|20260128|10:12:07|S|299|162.970000||
B|RKLB|20260128|10:12:07|S|15|88.627200||
B|RKLB|20260128|10:12:07|S|15|88.630000||
B|ROLR|20260128|10:12:07|E|10|9.070000||
B|SNDK|20260128|10:12:07|S|10|502.950000||
B|SOXL|20260128|10:12:07|S|20|68.440700||
B|TSM|20260128|10:12:07|S|5|339.730000||
B|UGL|20260128|10:12:07|S|2|81.295100||
B|WDC|20260128|10:12:07|S|10|264.951000||
B|Z|20260128|10:12:07|S|100|67.010000||
B|AI|20260128|10:12:08|S|100|13.120700||
B|AI|20260128|10:12:08|S|200|13.120700||
B|APH|20260128|10:12:08|S|26|142.670000||
B|APP|20260128|10:12:08|S|40|553.960000||
B|ARM|20260128|10:12:08|S|25|110.799100||
B|ASML|20260128|10:12:08|S|1|1440.929000||
B|ASML|20260128|10:12:08|S|1|1441.475000||
B|BIL|20260128|10:12:08|S|35|91.610000||
B|BNH|20260128|10:12:08|S|15|16.100000||
B|GLD|20260128|10:12:08|S|30|482.730000||
B|SNAP|20260128|10:12:08|S|100|7.755000||
B|SOXL|20260128|10:12:08|S|900|68.420000||
B|TSLA|20260128|10:12:08|S|48|435.586000||
B|VST|20260128|10:12:08|S|20|161.480000||
B|ZSL|20260128|10:12:08|S|1000|1.700000||
B|ADBE|20260128|10:12:09|S|2|303.350000||
B|APP|20260128|10:12:09|S|60|553.960000||
B|APP|20260128|10:12:09|S|64|554.020000||
B|ARM|20260128|10:12:09|S|1|110.788800||
B|ASPI|20260128|10:12:09|S|20|7.580000||
B|BP|20260128|10:12:09|S|1|37.665000||
B|CRCL|20260128|10:12:09|S|100|75.370000||
B|EWU|20260128|10:12:09|S|56|46.129300||
B|MU|20260128|10:12:09|S|1|424.730000||
B|NVDA|20260128|10:12:09|S|300|191.830000||
B|ORCL|20260128|10:12:09|S|40|177.890000||
B|SEGG|20260128|10:12:09|S|600|1.850000||
B|UEC|20260128|10:12:09|S|100|19.090000||
B|ZTO|20260128|10:12:09|S|100|21.980000||
B|CSCO|20260128|10:12:10|S|5|78.115900||
B|NVDA|20260128|10:12:10|S|90|191.825000||
B|PDYN|20260128|10:12:10|S|100|8.149100||
B|PLTR|20260128|10:12:10|S|50|163.090000||
B|POET|20260128|10:12:10|S|16|6.200000||
B|SE|20260128|10:12:10|S|1|129.105800||
B|SE|20260128|10:12:10|S|1|129.110000||
B|SMR|20260128|10:12:10|S|1|19.560000||
B|SNDK|20260128|10:12:10|S|4|502.645000||
B|SOXL|20260128|10:12:10|S|100|68.400000||
B|TAK|20260128|10:12:10|S|13|16.695000||
B|USAR|20260128|10:12:10|S|25|25.070000||
B|WIX|20260128|10:12:10|S|5|95.030000||
B|AA|20260128|10:12:11|S|30|59.300000||
B|ALM|20260128|10:12:11|S|200|11.810000||
B|ARM|20260128|10:12:11|S|4|110.752900||
B|ASML|20260128|10:12:11|S|2|1441.501000||
B|ASML|20260128|10:12:11|S|3|1441.510000||
B|B|20260128|10:12:11|S|1|52.019000||
B|BNAI|20260128|10:12:11|S|10|69.280000||
B|PEP|20260128|10:12:11|S|2|149.151400||
B|WDC|20260128|10:12:11|S|50|264.560000||
B|WDC|20260128|10:12:11|S|50|264.560000||
B|WKC|20260128|10:12:11|S|17|26.130000||
B|ZTO|20260128|10:12:11|S|46|21.980000||
B|AAL|20260128|10:12:12|S|100|13.535000||
B|ARKK|20260128|10:12:12|S|53|79.655000||
B|ASML|20260128|10:12:12|S|3|1441.510000||
B|DIA|20260128|10:12:12|S|20|489.339000||
B|FSLR|20260128|10:12:12|S|1|244.690000||
B|GLD|20260128|10:12:12|S|100|482.640000||
B|IREN|20260128|10:12:12|S|2|61.015000||
B|MCRI|20260128|10:12:12|S|6|90.290000||
B|MSFT|20260128|10:12:12|S|40|480.180000||
B|NAMM|20260128|10:12:12|S|1|4.500000||
B|ON|20260128|10:12:12|S|63|65.000000||
B|XOM|20260128|10:12:12|S|100|137.150000||
B|XOM|20260128|10:12:12|S|161|137.135000||
B|XOM|20260128|10:12:12|S|300|137.130000||
B|FEED|20260128|10:12:13|S|1|1.545800||
B|MU|20260128|10:12:13|S|10|424.920000||
B|MUU|20260128|10:12:13|S|100|213.860000||
B|NVDA|20260128|10:12:13|S|100|191.820000||
B|TSLA|20260128|10:12:13|S|50|435.595000||
B|TSLA|20260128|10:12:13|S|115|435.590000||
B|AGQ|20260128|10:12:14|S|103|374.450000||
B|ALM|20260128|10:12:14|S|34|11.810000||
B|BBGI|20260128|10:12:14|S|200|6.490000||
B|BRZE|20260128|10:12:14|S|1|24.890000||
B|CVLT|20260128|10:12:14|S|20|92.610000||
B|FEED|20260128|10:12:14|S|2|1.545000||
B|FEED|20260128|10:12:14|S|22|1.545000||
B|MSOX|20260128|10:12:14|S|11|3.675000||
B|NLY|20260128|10:12:14|S|20|24.375000||
B|ORCL|20260128|10:12:14|S|3|177.810000||
B|TEAM|20260128|10:12:14|S|3|138.580000||
B|TSLA|20260128|10:12:14|S|50|435.615000||
B|VSAT|20260128|10:12:14|S|4|47.560000||
B|AMD|20260128|10:12:15|S|80|254.160000||
B|DFDV|20260128|10:12:15|S|18|6.011200||
B|EOSE|20260128|10:12:15|S|100|15.595000||
B|HPQ|20260128|10:12:15|S|176|19.535000||
B|INTC|20260128|10:12:15|S|1|47.610700||
B|MU|20260128|10:12:15|S|7|425.070000||
B|PALL|20260128|10:12:15|S|3|182.410000||
B|PBR|20260128|10:12:15|S|140|15.145000||
B|RDDT|20260128|10:12:15|S|3|197.360000||
B|AGQ|20260128|10:12:16|S|1|374.600000||
B|AGQ|20260128|10:12:16|S|95|374.730000||
B|CRCL|20260128|10:12:16|S|69|75.235000||
B|KTOS|20260128|10:12:16|S|1|111.000000||
B|RIOT|20260128|10:12:16|S|50|17.752700||
B|SMR|20260128|10:12:16|S|227|19.580000||
B|SPNT|20260128|10:12:16|S|200|19.800000||
B|TSM|20260128|10:12:16|S|40|339.780000||
B|WIX|20260128|10:12:16|S|4|94.990000||
B|AIG|20260128|10:12:17|S|2|74.120000||
B|CRWV|20260128|10:12:17|S|7|108.699500||
B|INTU|20260128|10:12:17|S|11|551.800000||
B|LLY|20260128|10:12:17|S|1|1016.105000||
B|NB|20260128|10:12:17|S|10|7.170000||
B|NEM|20260128|10:12:17|S|40|129.310000||
B|OWLT|20260128|10:12:17|S|100|13.605000||
B|ROLR|20260128|10:12:17|S|100|9.290000||
B|ZSL|20260128|10:12:17|S|100|1.700000||
B|APP|20260128|10:12:18|S|10|554.000000||
B|BABA|20260128|10:12:18|S|59|176.610000||
B|CRWV|20260128|10:12:18|S|43|108.649000||
B|EFOI|20260128|10:12:18|S|1|2.200000||
B|MSFT|20260128|10:12:18|S|100|480.260000||
B|NFLX|20260128|10:12:18|S|7|86.075000||
B|PLTR|20260128|10:12:18|S|100|163.040000||
B|SLV|20260128|10:12:18|S|5|102.087900||
B|SNAP|20260128|10:12:18|S|500|7.749300||
B|SPYI|20260128|10:12:18|S|100|52.915000||
B|SPYI|20260128|10:12:18|S|500|52.915000||
B|TSLA|20260128|10:12:18|S|5|435.558300||
B|TSLA|20260128|10:12:18|S|10|435.570000||
B|TSLA|20260128|10:12:18|S|50|435.535000||
B|UNH|20260128|10:12:18|S|3|288.010000||
B|VST|20260128|10:12:18|S|1|161.530000||
B|VST|20260128|10:12:18|S|30|161.530000||
B|ARKX|20260128|10:12:19|S|100|33.675000||
B|AVGO|20260128|10:12:19|S|10|329.439500||
B|BITO|20260128|10:12:19|S|24|12.350000||
B|BTG|20260128|10:12:19|S|5100|5.650000||
B|CRM|20260128|10:12:19|S|50|231.400000||
B|EQX|20260128|10:12:19|S|100|16.860000||
B|GDS|20260128|10:12:19|S|50|45.835300||
B|GDS|20260128|10:12:19|S|58|45.840000||
B|GDXY|20260128|10:12:19|S|55|18.540000||
B|INTC|20260128|10:12:19|S|383|47.615000||
B|LITE|20260128|10:12:19|S|29|379.390000||
B|LRN|20260128|10:12:19|S|100|87.300000||
B|MSFT|20260128|10:12:19|S|4|480.250000||
B|SNDK|20260128|10:12:19|S|9|502.971000||
B|SOUN|20260128|10:12:19|S|1000|9.845000||
B|SPYM|20260128|10:12:19|S|3|81.939300||
B|STVN|20260128|10:12:19|S|230|16.930000||
B|TMUS|20260128|10:12:19|S|50|186.395000||
B|TSM|20260128|10:12:19|S|78|339.720000||
B|VGT|20260128|10:12:19|S|1|774.560000||
B|WDC|20260128|10:12:19|S|15|264.330000||
B|ZIM|20260128|10:12:19|S|11|22.890000||
B|ACRE|20260128|10:12:20|S|20|5.015000||
B|AU|20260128|10:12:20|S|100|111.540000||
B|DVN|20260128|10:12:20|S|200|39.255000||
B|MU|20260128|10:12:20|S|30|424.745700||
B|PSLV|20260128|10:12:20|S|7|35.478500||
B|PYPL|20260128|10:12:20|S|11|54.947200||
B|RBLX|20260128|10:12:20|S|25|75.780000||
B|SLV|20260128|10:12:20|S|10|101.999300||
B|TNA|20260128|10:12:20|S|100|55.060000||
B|VERI|20260128|10:12:20|S|300|3.830000||
B|Z|20260128|10:12:20|S|100|67.010000||
B|ZSL|20260128|10:12:20|S|4500|1.696300||
B|ALB|20260128|10:12:21|S|50|180.910000||
B|BP|20260128|10:12:21|S|140|37.685000||
B|COIN|20260128|10:12:21|S|13|210.440000||
B|CRWV|20260128|10:12:21|S|20|108.690000||
B|FEED|20260128|10:12:21|S|5|1.545000||
B|HL|20260128|10:12:21|S|24|28.269300||
B|INTC|20260128|10:12:21|S|1|47.665000||
B|INTC|20260128|10:12:21|S|10|47.662600||
B|KGC|20260128|10:12:21|S|15|37.777300||
B|MSTR|20260128|10:12:21|S|100|161.840000||
B|OGI|20260128|10:12:21|S|100|1.620000||
B|OGI|20260128|10:12:21|S|200|1.620000||
B|ORCL|20260128|10:12:21|S|25|177.880000||
B|PLTR|20260128|10:12:21|S|138|163.021700||
B|PRU|20260128|10:12:21|S|1|107.205000||
B|SNDK|20260128|10:12:21|S|3|502.455000||
B|SYY|20260128|10:12:21|S|494|84.160000||
B|UNH|20260128|10:12:21|S|55|288.110000||
B|XLE|20260128|10:12:21|S|50|49.820000||
B|AGQ|20260128|10:12:22|S|3|373.475000||
B|AGQ|20260128|10:12:22|S|30|373.460000||
B|DIV|20260128|10:12:22|S|132|18.359800||
B|DUST|20260128|10:12:22|S|2687|4.440000||
B|FEED|20260128|10:12:22|S|1|1.545000||
B|GLD|20260128|10:12:22|S|33|482.550000||
B|IBRX|20260128|10:12:22|S|70|5.660000||
B|KLAR|20260128|10:12:22|S|100|26.110000||
B|KLAR|20260128|10:12:22|S|100|26.140000||
B|KLAR|20260128|10:12:22|S|200|26.120000||
B|KLAR|20260128|10:12:22|S|200|26.130000||
B|KLAR|20260128|10:12:22|S|300|26.110000||
B|QQQM|20260128|10:12:22|S|1|261.395500||
B|REMX|20260128|10:12:22|S|10|95.796300||
B|STNE|20260128|10:12:22|S|300|16.665000||
B|TEVA|20260128|10:12:22|S|20|31.750000||
B|USAR|20260128|10:12:22|S|15|25.092600||
B|ARM|20260128|10:12:23|S|5|110.690000||
B|ARM|20260128|10:12:23|S|10|110.690000||
B|ASML|20260128|10:12:23|S|1|1442.230000||
B|EQR|20260128|10:12:23|S|120|61.810000||
B|INTC|20260128|10:12:23|S|500|47.670000||
B|PBR|20260128|10:12:23|S|1|15.145000||
B|PDYN|20260128|10:12:23|S|100|8.165300||
B|POET|20260128|10:12:23|S|68|6.170000||
B|SLV|20260128|10:12:23|S|20|101.833500||
B|SOXL|20260128|10:12:23|S|500|68.459500||
B|TSLA|20260128|10:12:23|S|10|435.555000||
B|TTD|20260128|10:12:23|S|100|32.685000||
B|UCB|20260128|10:12:23|S|20|34.100000||
B|UDOW|20260128|10:12:23|S|15|60.519300||
B|XPO|20260128|10:12:23|S|50|148.290000||
B|C|20260128|10:12:24|S|100|115.107500||
B|COIN|20260128|10:12:24|S|13|210.470000||
B|DDOG|20260128|10:12:24|S|1|142.170000||
B|KORU|20260128|10:12:24|S|100|361.970000||
B|MU|20260128|10:12:24|S|4|424.866700||
B|MU|20260128|10:12:24|S|50|424.706200||
B|SOXX|20260128|10:12:24|S|40|357.580000||
B|SOXX|20260128|10:12:24|S|120|357.570000||
B|SOXX|20260128|10:12:24|S|280|357.555000||
B|SOXX|20260128|10:12:24|S|800|357.580000||
B|TSLA|20260128|10:12:24|S|10|435.560000||
B|TSLA|20260128|10:12:24|S|100|435.558300||
B|USAR|20260128|10:12:24|S|10|25.096000||
B|AI|20260128|10:12:25|S|100|13.120000||
B|BRK/B|20260128|10:12:25|S|20|474.070000||
B|BRK/B|20260128|10:12:25|S|40|474.040000||
B|NAMM|20260128|10:12:25|S|1233|4.500000||
B|NTES|20260128|10:12:25|S|5|134.400000||
B|RR|20260128|10:12:25|S|410|4.735000||
B|SPY|20260128|10:12:25|S|20|696.398200||
B|TSLA|20260128|10:12:25|S|3|435.535000||
B|TSM|20260128|10:12:25|S|80|339.770000||
B|AJG|20260128|10:12:26|S|16|243.000000||
B|APH|20260128|10:12:26|S|5|142.716700||
B|BABA|20260128|10:12:26|S|100|176.430000||
B|F|20260128|10:12:26|S|20|13.790000||
B|GOOGL|20260128|10:12:26|S|1|336.093500||
B|HYMC|20260128|10:12:26|S|300|54.040000||
B|IWM|20260128|10:12:26|S|200|263.545000||
B|MU|20260128|10:12:26|S|2|424.802800||
B|ONDS|20260128|10:12:26|S|200|12.705000||
B|PDD|20260128|10:12:26|S|200|104.757200||
B|PLAB|20260128|10:12:26|S|50|35.320000||
B|SLGB|20260128|10:12:26|S|796|3.910000||
B|SLV|20260128|10:12:26|S|600|101.883300||
B|SNAP|20260128|10:12:26|S|500|7.749300||
B|SNDK|20260128|10:12:26|S|70|502.180000||
B|SNDK|20260128|10:12:26|S|130|502.410000||
B|TSLA|20260128|10:12:26|S|18|435.618000||
B|TSLA|20260128|10:12:26|S|25|435.618500||
B|BABA|20260128|10:12:27|S|34|176.450000||
B|BABA|20260128|10:12:27|S|100|176.457500||
B|CRCL|20260128|10:12:27|S|500|75.410000||
B|CRCL|20260128|10:12:27|S|1000|75.400000||
B|HBAN|20260128|10:12:27|S|12|17.170000||
B|INTC|20260128|10:12:27|S|9|47.650700||
B|MRNO|20260128|10:12:27|S|50|2.315000||
B|NET|20260128|10:12:27|S|1|197.380000||
B|SOFI|20260128|10:12:27|S|1|25.465000||
B|SOXL|20260128|10:12:27|S|200|68.399300||
B|ZSL|20260128|10:12:27|S|100|1.705000||
B|BABA|20260128|10:12:28|S|7|176.447600||
B|BABA|20260128|10:12:28|S|8|176.450000||
B|CAG|20260128|10:12:28|S|10|17.967300||
B|CHA|20260128|10:12:28|S|300|12.320000||
B|COUR|20260128|10:12:28|S|400|6.345000||
B|FEED|20260128|10:12:28|S|20|1.560000||
B|KTOS|20260128|10:12:28|S|5|111.361000||
B|KTOS|20260128|10:12:28|S|5|111.370000||
B|MU|20260128|10:12:28|S|1|424.870000||
B|RGTI|20260128|10:12:28|S|53|22.200000||
B|TSLA|20260128|10:12:28|S|2|435.640000||
B|WULF|20260128|10:12:28|S|1|14.600000||
B|ZSL|20260128|10:12:28|S|100|1.700000||
B|AG|20260128|10:12:29|S|4|25.858000||
B|ASML|20260128|10:12:29|S|1|1442.690000||
B|ASML|20260128|10:12:29|S|2|1442.671000||
B|ASML|20260128|10:12:29|S|24|1441.699000||
B|META|20260128|10:12:29|S|1|674.600000||
B|MU|20260128|10:12:29|S|6|424.870000||
B|ONDS|20260128|10:12:29|S|200|12.695000||
B|ONDS|20260128|10:12:29|S|500|12.695000||
B|RKLB|20260128|10:12:29|S|25|88.740000||
B|RKLB|20260128|10:12:29|S|65|88.720000||
B|RR|20260128|10:12:29|S|3|4.729300||
B|SIVR|20260128|10:12:29|S|6|107.240000||
B|SPXL|20260128|10:12:29|S|100|232.660000||
B|TSLA|20260128|10:12:29|S|50|435.621200||
B|ZM|20260128|10:12:29|S|100|96.340000||
B|ALAB|20260128|10:12:30|S|25|168.840000||
B|AVGO|20260128|10:12:30|S|1|329.190000||
B|COIN|20260128|10:12:30|S|12|210.520000||
B|EWA|20260128|10:12:30|S|10|28.015000||
B|EWH|20260128|10:12:30|S|455|23.470000||
B|GFI|20260128|10:12:30|S|430|58.410000||
B|MHD|20260128|10:12:30|S|100|11.860000||
B|MU|20260128|10:12:30|S|50|424.870000||
B|NUWE|20260128|10:12:30|S|100|3.850000||
B|ORIC|20260128|10:12:30|S|100|11.190000||
B|PLTR|20260128|10:12:30|S|100|162.987800||
B|RDW|20260128|10:12:30|S|120|13.340000||
B|SHW|20260128|10:12:30|S|14|346.060000||
B|SLV|20260128|10:12:30|S|187|102.160000||
B|SLV|20260128|10:12:30|S|900|102.240000||
B|SLV|20260128|10:12:30|S|1000|102.157900||
B|SOXS|20260128|10:12:30|S|1000|1.810000||
B|SOXX|20260128|10:12:30|S|1|357.389500||
B|WMT|20260128|10:12:30|S|21|116.720000||
B|XLV|20260128|10:12:30|S|1|154.525000||
B|AVGO|20260128|10:12:31|S|1|329.217500||
B|BABA|20260128|10:12:31|S|100|176.447400||
B|BABA|20260128|10:12:31|S|100|176.450000||
B|DOV|20260128|10:12:31|S|20|204.700000||
B|MU|20260128|10:12:31|S|80|424.790000||
B|MU|20260128|10:12:31|S|220|424.790000||
B|PDYN|20260128|10:12:31|S|100|8.150000||
B|PDYN|20260128|10:12:31|S|200|8.150900||
B|RKLB|20260128|10:12:31|S|10|88.750000||
B|SGOV|20260128|10:12:31|S|40|100.640000||
B|SLGB|20260128|10:12:31|S|100|3.880000||
B|SOXX|20260128|10:12:31|S|1|357.390000||
B|TSLA|20260128|10:12:31|S|20|435.585000||
B|TSM|20260128|10:12:31|S|80|339.740000||
B|USAR|20260128|10:12:31|S|600|25.180000||
B|APH|20260128|10:12:32|S|60|142.650000||
B|DASX|20260128|10:12:32|S|100|15.810000||
B|GDS|20260128|10:12:32|S|3|45.890000||
B|GDS|20260128|10:12:32|S|53|45.870000||
B|LAES|20260128|10:12:32|S|1|4.689900||
B|MARA|20260128|10:12:32|S|200|10.450000||
B|MARA|20260128|10:12:32|S|1880|10.449500||
B|PBR|20260128|10:12:32|S|23|15.155000||
B|RIO|20260128|10:12:32|S|3|92.491000||
B|SNDK|20260128|10:12:32|S|6|502.410000||
B|SOXL|20260128|10:12:32|S|100|68.319300||
B|TCPC|20260128|10:12:32|S|9|5.285000||
B|TMO|20260128|10:12:32|S|14|617.665000||
B|TQQQ|20260128|10:12:32|S|1|57.520000||
B|AVGO|20260128|10:12:33|S|235|329.120000||
B|BILI|20260128|10:12:33|S|475|35.630000||
B|FCX|20260128|10:12:33|S|200|62.980000||
B|HUM|20260128|10:12:33|S|10|201.156800||
B|LITE|20260128|10:12:33|S|28|378.200000||
B|MU|20260128|10:12:33|S|1|424.695000||
B|NUGT|20260128|10:12:33|S|20|299.911200||
B|ONDS|20260128|10:12:33|S|16|12.695000||
B|RCAT|20260128|10:12:33|S|5|15.928800||
B|RCAT|20260128|10:12:33|S|100|15.930000||
B|ROLR|20260128|10:12:33|S|53|9.270000||
B|SLV|20260128|10:12:33|S|90|102.430700||
B|SLV|20260128|10:12:33|S|100|102.400900||
B|SLV|20260128|10:12:33|S|200|102.410000||
B|SOXL|20260128|10:12:33|S|30|68.298000||
B|TQQQ|20260128|10:12:33|S|3|57.529300||
B|TQQQ|20260128|10:12:33|S|100|57.529300||
B|VALE|20260128|10:12:33|S|60|16.725000||
B|WDC|20260128|10:12:33|S|15|264.660000||
B|ZIM|20260128|10:12:33|S|7|22.890000||
B|AGQ|20260128|10:12:34|S|108|377.370000||
B|MSFT|20260128|10:12:34|S|12|480.315000||
B|MU|20260128|10:12:34|S|1|424.695000||
B|RIOT|20260128|10:12:34|S|100|17.755000||
B|RR|20260128|10:12:34|S|109|4.727500||
B|SLV|20260128|10:12:34|S|400|102.470600||
B|TXT|20260128|10:12:34|S|40|87.260000||
B|WMT|20260128|10:12:34|S|100|116.740000||
B|AAOI|20260128|10:12:35|S|100|37.785000||
B|AAOI|20260128|10:12:35|S|100|37.810000||
B|AAOI|20260128|10:12:35|S|506|37.840000||
B|AAPL|20260128|10:12:35|S|100|256.458800||
B|BRK/B|20260128|10:12:35|S|1|474.032400||
B|EAD|20260128|10:12:35|S|100|6.855000||
B|IAG|20260128|10:12:35|S|100|21.695000||
B|IREN|20260128|10:12:35|S|1|61.078000||
B|IREN|20260128|10:12:35|S|66|61.100000||
B|MSFT|20260128|10:12:35|S|100|480.378800||
B|NVDA|20260128|10:12:35|S|1|191.715000||
B|PBR|20260128|10:12:35|S|8|15.160700||
B|QQQ|20260128|10:12:35|S|120|634.770000||
B|SQQQ|20260128|10:12:35|S|50|62.279300||
B|TSLA|20260128|10:12:35|S|25|435.710000||
B|UNH|20260128|10:12:35|S|16|288.160000||
B|AAPL|20260128|10:12:36|S|4|256.448600||
B|AVNW|20260128|10:12:36|S|100|21.500000||
B|C|20260128|10:12:36|S|100|115.175100||
B|GLW|20260128|10:12:36|S|92|109.940000||
B|MKC|20260128|10:12:36|S|20|62.378800||
B|MU|20260128|10:12:36|S|6|424.630000||
B|PBR|20260128|10:12:36|S|27|15.160700||
B|PLAB|20260128|10:12:36|S|2|35.270000||
B|SLV|20260128|10:12:36|S|5|102.445900||
B|SOXL|20260128|10:12:36|S|200|68.307900||
B|TSLA|20260128|10:12:36|S|20|435.740000||
B|TSM|20260128|10:12:36|S|25|339.759200||
B|TZA|20260128|10:12:36|S|206|6.130000||
B|UNH|20260128|10:12:36|S|7|288.180000||
B|UNH|20260128|10:12:36|S|10|288.180000||
B|AGQ|20260128|10:12:37|S|3|377.320000||
B|HUM|20260128|10:12:37|S|1|201.055000||
B|HUM|20260128|10:12:37|S|1|201.055000||
B|KTOS|20260128|10:12:37|S|20|111.310000||
B|SLV|20260128|10:12:37|S|1|102.459000||
B|SNDK|20260128|10:12:37|S|10|502.076400||
B|TSLA|20260128|10:12:37|S|53|435.768800||
B|ARM|20260128|10:12:38|S|10|110.700000||
B|ASML|20260128|10:12:38|S|1|1441.191000||
B|B|20260128|10:12:38|S|100|52.189300||
B|BRK/B|20260128|10:12:38|S|10|474.070000||
B|CDE|20260128|10:12:38|S|300|25.885000||
B|CULP|20260128|10:12:38|S|121|3.730000||
B|FNDE|20260128|10:12:38|S|629|39.738700||
B|HUT|20260128|10:12:38|S|5|62.840000||
B|HUT|20260128|10:12:38|S|10|62.840000||
B|MU|20260128|10:12:38|S|30|424.750000||
B|MUU|20260128|10:12:38|S|17|213.511000||
B|NXT|20260128|10:12:38|S|80|120.980000||
B|ONDS|20260128|10:12:38|S|300|12.695000||
B|QQQ|20260128|10:12:38|S|79|634.763600||
B|RKLB|20260128|10:12:38|S|2|88.700000||
B|SLV|20260128|10:12:38|S|200|102.379300||
B|SMR|20260128|10:12:38|S|1|19.550000||
B|TQQQ|20260128|10:12:38|S|50|57.525000||
B|WMT|20260128|10:12:38|S|100|116.755000||
B|XOM|20260128|10:12:38|S|109|137.290000||
B|ZIM|20260128|10:12:38|S|7|22.890000||
B|ADBE|20260128|10:12:39|S|1|303.320000||
B|AVGO|20260128|10:12:39|S|5|329.180000||
B|CWCO|20260128|10:12:39|S|20|37.610000||
B|EDU|20260128|10:12:39|S|20|60.475000||
B|EWZ|20260128|10:12:39|S|4|38.210000||
B|KOF|20260128|10:12:39|S|30|105.145000||
B|NAMM|20260128|10:12:39|S|500|4.510000||
B|NUGT|20260128|10:12:39|S|150|299.850000||
B|NVDA|20260128|10:12:39|S|26|191.715000||
B|SCHB|20260128|10:12:39|S|1|26.870000||
B|SLV|20260128|10:12:39|S|5|102.375900||
B|VZ|20260128|10:12:39|S|200|39.765000||
B|ADBE|20260128|10:12:40|S|6|303.345000||
B|ARCC|20260128|10:12:40|S|20|20.405000||
B|COPX|20260128|10:12:40|S|40|91.480000||
B|FEED|20260128|10:12:40|S|1800|1.560000||
B|ILF|20260128|10:12:40|S|25|36.355000||
B|META|20260128|10:12:40|S|150|674.320000||
B|MU|20260128|10:12:40|S|50|424.630000||
B|NVDA|20260128|10:12:40|S|1|191.720000||
B|NVDA|20260128|10:12:40|S|100|191.720000||
B|PLTM|20260128|10:12:40|S|100|25.335000||
B|QQQ|20260128|10:12:40|S|40|634.785000||
B|SNDK|20260128|10:12:40|S|2|502.060000||
B|TSM|20260128|10:12:40|S|50|339.830000||
B|UPST|20260128|10:12:40|S|237|44.770000||
B|UPST|20260128|10:12:40|S|799|44.783200||
B|AVGO|20260128|10:12:41|S|120|329.200000||
B|CRWV|20260128|10:12:41|S|165|108.810000||
B|CRWV|20260128|10:12:41|S|400|108.804000||
B|FCX|20260128|10:12:41|S|7|62.939300||
B|ICLN|20260128|10:12:41|S|10|18.855000||
B|MP|20260128|10:12:41|S|2|65.960000||
B|MSTX|20260128|10:12:41|S|2|4.140000||
B|NTRA|20260128|10:12:41|S|20|238.290000||
B|SNAP|20260128|10:12:41|S|520|7.745000||
B|TTD|20260128|10:12:41|S|70|32.615000||
B|VALE|20260128|10:12:41|S|4|16.729300||
B|VXUS|20260128|10:12:41|S|8|80.615000||
B|ALAB|20260128|10:12:42|S|30|168.675000||
B|AMZN|20260128|10:12:42|S|100|245.748000||
B|APH|20260128|10:12:42|S|200|142.640000||
B|CCJ|20260128|10:12:42|S|50|127.050000||
B|CRCA|20260128|10:12:42|S|500|3.445000||
B|IREN|20260128|10:12:42|S|100|61.105000||
B|LMT|20260128|10:12:42|S|1|586.924000||
B|META|20260128|10:12:42|S|1|674.470000||
B|PDD|20260128|10:12:42|S|15|104.760000||
B|PDYN|20260128|10:12:42|S|10|8.165000||
B|PDYN|20260128|10:12:42|S|300|8.162000||
B|PFE|20260128|10:12:42|S|10|26.055000||
B|RKLB|20260128|10:12:42|S|50|88.660000||
B|SLV|20260128|10:12:42|S|400|102.453700||
B|Z|20260128|10:12:42|S|100|67.020000||
B|Z|20260128|10:12:42|S|100|67.050000||
B|ABSI|20260128|10:12:43|S|700|2.905000||
B|ASML|20260128|10:12:43|S|6|1440.571000||
B|FER|20260128|10:12:43|S|100|67.855000||
B|FVRR|20260128|10:12:43|S|47|17.170000||
B|GDS|20260128|10:12:43|S|50|45.885300||
B|GDS|20260128|10:12:43|S|54|45.890000||
B|HYG|20260128|10:12:43|S|8|81.125000||
B|INTC|20260128|10:12:43|S|100|47.625000||
B|IONZ|20260128|10:12:43|S|100|18.540000||
B|META|20260128|10:12:43|S|20|674.340000||
B|ONDS|20260128|10:12:43|S|10|12.685000||
B|RSP|20260128|10:12:43|S|100|198.745000||
B|SEGG|20260128|10:12:43|S|10|1.849800||
B|SHOP|20260128|10:12:43|S|25|138.300000||
B|SLV|20260128|10:12:43|S|100|102.530000||
B|SMR|20260128|10:12:43|S|10|19.550000||
B|SMR|20260128|10:12:43|S|40|19.550000||
B|SOXL|20260128|10:12:43|S|30|68.285800||
B|VNQ|20260128|10:12:43|S|2|90.259300||
B|ACHR|20260128|10:12:44|S|10|7.900000||
B|BNAI|20260128|10:12:44|S|10|68.880000||
B|INFY|20260128|10:12:44|S|5|17.987300||
B|IWM|20260128|10:12:44|S|1200|263.509300||
B|IWM|20260128|10:12:44|S|4168|263.500000||
B|JD|20260128|10:12:44|S|200|29.505000||
B|LITE|20260128|10:12:44|S|28|376.710000||
B|LQD|20260128|10:12:44|S|8|110.700000||
B|MBINL|20260128|10:12:44|S|41|24.330000||
B|NOG|20260128|10:12:44|S|100|24.190000||
B|ONDS|20260128|10:12:44|S|100|12.685000||
B|PDYN|20260128|10:12:44|S|200|8.150900||
B|REMX|20260128|10:12:44|S|5|95.956300||
B|SLV|20260128|10:12:44|S|127|102.569300||
B|SNY|20260128|10:12:44|S|100|46.500000||
B|VMBS|20260128|10:12:44|S|4|47.241000||
B|WDC|20260128|10:12:44|S|29|264.400000||
B|BNAI|20260128|10:12:45|S|3|68.880000||
B|CRCL|20260128|10:12:45|S|30|74.950000||
B|CRML|20260128|10:12:45|S|100|17.490000||
B|IBIT|20260128|10:12:45|S|100|50.547900||
B|INCY|20260128|10:12:45|S|7|100.320000||
B|LRCX|20260128|10:12:45|S|1|239.020000||
B|META|20260128|10:12:45|S|1|674.295000||
B|NEM|20260128|10:12:45|S|7|129.400000||
B|NU|20260128|10:12:45|S|249|18.615000||
B|NVDA|20260128|10:12:45|S|100|191.700000||
B|NXT|20260128|10:12:45|S|40|121.025000||
B|ORCL|20260128|10:12:45|S|100|177.555000||
B|VOO|20260128|10:12:45|S|11|640.460000||
B|CRCD|20260128|10:12:46|S|50|34.910000||
B|CRCD|20260128|10:12:46|S|100|34.890000||
B|FUBO|20260128|10:12:46|S|20|2.390000||
B|GLW|20260128|10:12:46|S|100|109.790000||
B|INTC|20260128|10:12:46|S|8|47.625000||
B|IREN|20260128|10:12:46|S|200|61.015000||
B|JD|20260128|10:12:46|S|500|29.492400||
B|KWEB|20260128|10:12:46|S|20|36.225000||
B|MSFT|20260128|10:12:46|S|20|480.405400||
B|NVO|20260128|10:12:46|S|100|61.090000||
B|ONDS|20260128|10:12:46|S|100|12.665000||
B|ORCL|20260128|10:12:46|S|25|177.580000||
B|SLV|20260128|10:12:46|S|5|102.435900||
B|SLV|20260128|10:12:46|S|50|102.440700||
B|SLV|20260128|10:12:46|S|50|102.450700||
B|SMR|20260128|10:12:46|S|30|19.540000||
B|SONY|20260128|10:12:46|S|1|22.160000||
B|SOXL|20260128|10:12:46|S|30|68.257900||
B|TSLA|20260128|10:12:46|S|10|435.548300||
B|ZIM|20260128|10:12:46|S|6|22.890000||
B|BIL|20260128|10:12:47|S|50|91.620000||
B|BKYI|20260128|10:12:47|S|300|0.813600||
B|GLD|20260128|10:12:47|S|200|483.370000||
B|GLD|20260128|10:12:47|S|760|483.373600||
B|IAU|20260128|10:12:47|S|100|99.009300||
B|IREN|20260128|10:12:47|S|5|60.915000||
B|KKR|20260128|10:12:47|S|43|117.180000||
B|LAES|20260128|10:12:47|S|1|4.680000||
B|LAES|20260128|10:12:47|S|1|4.680000||
B|LAES|20260128|10:12:47|S|5|4.680000||
B|MARA|20260128|10:12:47|S|300|10.445000||
B|MARA|20260128|10:12:47|S|1500|10.442600||
B|MSTX|20260128|10:12:47|S|2|4.130000||
B|MSTY|20260128|10:12:47|S|1|29.700000||
B|NAMM|20260128|10:12:47|S|1|4.410000||
B|NAMM|20260128|10:12:47|S|10|4.430000||
B|ORCL|20260128|10:12:47|S|5|177.580000||
B|SLV|20260128|10:12:47|S|10|102.450000||
B|SLV|20260128|10:12:47|S|100|102.419300||
B|SOXL|20260128|10:12:47|S|50|68.229100||
B|SQQQ|20260128|10:12:47|S|100|62.280000||
B|TMQ|20260128|10:12:47|S|107|6.890000||
B|TSLA|20260128|10:12:47|S|20|435.450000||
B|BITO|20260128|10:12:48|S|10|12.350000||
B|CRCL|20260128|10:12:48|S|100|74.870000||
B|EWZ|20260128|10:12:48|S|76|38.185000||
B|GDXU|20260128|10:12:48|S|100|498.190000||
B|HOOD|20260128|10:12:48|S|10|105.630000||
B|JOBY|20260128|10:12:48|S|300|13.466300||
B|MS|20260128|10:12:48|S|5|181.250000||
B|MSTR|20260128|10:12:48|S|100|161.630000||
B|OKLO|20260128|10:12:48|S|25|89.487300||
B|TSMX|20260128|10:12:48|S|200|60.660000||
B|VPLS|20260128|10:12:48|S|643|78.387400||
B|AGQ|20260128|10:12:49|S|54|376.871000||
B|AMZN|20260128|10:12:49|S|20|245.635000||
B|CRDO|20260128|10:12:49|S|28|128.539500||
B|JD|20260128|10:12:49|S|4|29.490000||
B|MU|20260128|10:12:49|S|170|424.370000||
B|MU|20260128|10:12:49|S|200|424.350000||
B|NUGT|20260128|10:12:49|S|100|298.890000||
B|SLV|20260128|10:12:49|S|400|102.348900||
B|XOS|20260128|10:12:49|S|1|2.770000||
B|AMZN|20260128|10:12:50|S|100|245.595000||
B|CAT|20260128|10:12:50|S|20|630.880000||
B|GEMI|20260128|10:12:50|S|1|9.230000||
B|IREN|20260128|10:12:50|S|100|60.948400||
B|MU|20260128|10:12:50|S|4|424.505000||
B|MU|20260128|10:12:50|S|11|424.530000||
B|NU|20260128|10:12:50|S|50|18.615000||
B|OKLO|20260128|10:12:50|S|10|89.487300||
B|PDD|20260128|10:12:50|S|100|104.790000||
B|PFE|20260128|10:12:50|S|13|26.055000||
B|RXRX|20260128|10:12:50|S|1|4.540000||
B|RXRX|20260128|10:12:50|S|1|4.540000||
B|SLV|20260128|10:12:50|S|200|102.340000||
B|SOXL|20260128|10:12:50|S|200|68.229300||
B|TSLA|20260128|10:12:50|S|40|435.400000||
B|AXTI|20260128|10:12:51|S|7|16.420500||
B|CRWV|20260128|10:12:51|S|1771|108.590000||
B|GOAI|20260128|10:12:51|S|44|12.001300||
B|NVOX|20260128|10:12:51|S|200|30.570000||
B|ROLR|20260128|10:12:51|S|30|9.275000||
B|SLV|20260128|10:12:51|S|100|102.345000||
B|SPY|20260128|10:12:51|S|200|696.358200||
B|TNK|20260128|10:12:51|S|2|62.520000||
B|XLE|20260128|10:12:51|S|78|49.840000||
B|ASTX|20260128|10:12:52|S|100|92.560000||
B|ASTX|20260128|10:12:52|S|100|92.600000||
B|BE|20260128|10:12:52|S|10|161.910000||
B|BE|20260128|10:12:52|S|10|161.930000||
B|FEED|20260128|10:12:52|S|4|1.555000||
B|GGLL|20260128|10:12:52|S|10|110.790000||
B|GMED|20260128|10:12:52|S|5|91.430000||
B|MU|20260128|10:12:52|S|36|424.540000||
B|SPXS|20260128|10:12:52|S|56|33.520000||
B|SYM|20260128|10:12:52|S|100|55.715000||
B|TSLA|20260128|10:12:52|S|1|435.209000||
B|TSLA|20260128|10:12:52|S|25|435.200000||
B|UGL|20260128|10:12:52|S|1|81.459300||
B|UNHG|20260128|10:12:52|S|24|11.839300||
B|AZI|20260128|10:12:53|E|1|3.000000||
B|COPX|20260128|10:12:53|S|20|91.360000||
B|MRNO|20260128|10:12:53|S|50|2.315000||
B|MSFT|20260128|10:12:53|S|1|480.420000||
B|PLUG|20260128|10:12:53|S|2|2.510000||
B|QBTZ|20260128|10:12:53|E|100|9.040000||
B|RGTI|20260128|10:12:53|S|25|22.180000||
B|SUPV|20260128|10:12:53|S|200|12.290000||
B|SUPV|20260128|10:12:53|S|1300|12.290500||
B|TSM|20260128|10:12:53|S|20|339.760000||
B|ZSL|20260128|10:12:53|S|1000|1.690000||
B|EWZ|20260128|10:12:54|S|6|38.180700||
B|MU|20260128|10:12:54|S|5|424.540000||
B|USAR|20260128|10:12:54|S|300|25.080000||
B|ZSL|20260128|10:12:54|S|500|1.690000||
B|CRWV|20260128|10:12:55|S|200|108.585000||
B|F|20260128|10:12:55|S|156|13.790000||
B|FEED|20260128|10:12:55|S|568|1.555000||
B|IONQ|20260128|10:12:55|S|30|45.460000||
B|IWM|20260128|10:12:55|S|60|263.419300||
B|JD|20260128|10:12:55|S|8|29.485000||
B|KMB|20260128|10:12:55|S|1|100.312700||
B|LAES|20260128|10:12:55|S|10|4.680000||
B|MS|20260128|10:12:55|S|200|181.225000||
B|NUAI|20260128|10:12:55|S|72|6.955000||
B|PFE|20260128|10:12:55|S|290|26.055000||
B|PM|20260128|10:12:55|S|25|178.760000||
B|QQQM|20260128|10:12:55|S|1|261.325500||
B|RYN|20260128|10:12:55|S|100|22.720000||
B|SGN|20260128|10:12:55|E|10|0.190100||
B|SLV|20260128|10:12:55|S|25|102.296400||
B|SMR|20260128|10:12:55|S|1|19.510000||
B|SMR|20260128|10:12:55|S|5|19.520000||
B|SMR|20260128|10:12:55|S|28|19.510000||
B|TSLA|20260128|10:12:55|S|20|435.180000||
B|URNM|20260128|10:12:55|S|9|79.740000||
B|ZSL|20260128|10:12:55|S|2000|1.690000||
B|APH|20260128|10:12:56|S|4|142.560000||
B|BMNR|20260128|10:12:56|S|100|29.530000||
B|CG|20260128|10:12:56|S|2|59.991700||
B|CRWD|20260128|10:12:56|S|100|479.525000||
B|IFN|20260128|10:12:56|S|100|13.760000||
B|NVDA|20260128|10:12:56|S|30|191.615000||
B|PATH|20260128|10:12:56|S|200|14.565000||
B|TSLA|20260128|10:12:56|S|20|435.110000||
B|UNH|20260128|10:12:56|S|1|288.145000||
B|WPM|20260128|10:12:56|S|4|152.180000||
B|CIFR|20260128|10:12:57|S|200|18.670000||
B|DOW|20260128|10:12:57|S|100|27.545000||
B|DOW|20260128|10:12:57|S|100|27.545000||
B|IWM|20260128|10:12:57|S|20|263.409300||
B|LEU|20260128|10:12:57|S|5|306.720000||
B|MU|20260128|10:12:57|S|12|424.445000||
B|NVDA|20260128|10:12:57|S|5|191.585000||
B|RDW|20260128|10:12:57|S|100|13.320000||
B|RELX|20260128|10:12:57|S|200|37.740000||
B|SBUX|20260128|10:12:57|S|200|100.410000||
B|SOXL|20260128|10:12:57|S|1|68.149300||
B|TQQQ|20260128|10:12:57|S|100|57.489300||
B|TSLA|20260128|10:12:57|S|13|435.140000||
B|UNHG|20260128|10:12:57|S|100|11.839300||
B|USO|20260128|10:12:57|S|7|75.977900||
B|ZIM|20260128|10:12:57|S|8|22.890000||
B|AMD|20260128|10:12:58|S|400|253.960000||
B|ARM|20260128|10:12:58|S|100|110.650000||
B|CRML|20260128|10:12:58|S|50|17.465000||
B|CVNA|20260128|10:12:58|S|1|454.340000||
B|CVNA|20260128|10:12:58|S|1|454.349000||
B|LLY|20260128|10:12:58|S|20|1015.365000||
B|LVS|20260128|10:12:58|S|1500|62.390000||
B|QBF|20260128|10:12:58|S|100|21.590000||
B|RIOT|20260128|10:12:58|S|5|17.750000||
B|ADSK|20260128|10:12:59|S|1|270.664400||
B|AVGO|20260128|10:12:59|S|2|328.970000||
B|BAM|20260128|10:12:59|S|50|51.240000||
B|DXYZ|20260128|10:12:59|S|70|32.870000||
B|EWJ|20260128|10:12:59|S|2|84.879600||
B|FEED|20260128|10:12:59|S|13|1.555000||
B|IREN|20260128|10:12:59|S|6|60.921400||
B|LEU|20260128|10:12:59|S|20|306.720000||
B|NUWE|20260128|10:12:59|S|100|3.850000||
B|ONDS|20260128|10:12:59|S|10|12.655000||
B|VALE|20260128|10:12:59|S|30|16.725000||
B|AGQ|20260128|10:13:00|S|30|377.065000||
B|ALM|20260128|10:13:00|S|100|11.820000||
B|BKYI|20260128|10:13:00|S|504|0.815000||
B|PLTR|20260128|10:13:00|S|100|162.830000||
B|SLGB|20260128|10:13:00|E|425|3.965600||
B|TQQQ|20260128|10:13:00|S|50|57.499300||
B|TTEK|20260128|10:13:00|S|20|36.890000||
B|XLB|20260128|10:13:00|S|2|49.869300||
B|AARD|20260128|10:13:01|S|100|14.080000||
B|AARD|20260128|10:13:01|S|100|14.090000||
B|ASX|20260128|10:13:01|S|39|20.117300||
B|BCE|20260128|10:13:01|S|70|25.510000||
B|BCE|20260128|10:13:01|S|100|25.505000||
B|EQX|20260128|10:13:01|S|50|16.867100||
B|EVLV|20260128|10:13:01|S|10|6.585000||
B|GOOGL|20260128|10:13:01|S|60|336.280000||
B|LITE|20260128|10:13:01|S|80|377.320000||
B|NVDA|20260128|10:13:01|S|100|191.605000||
B|OKLO|20260128|10:13:01|S|100|89.410000||
B|RCAT|20260128|10:13:01|S|128|15.890000||
B|SCHD|20260128|10:13:01|S|50|29.355000||
B|TSLA|20260128|10:13:01|S|5|435.215000||
B|TSLA|20260128|10:13:01|S|40|435.210000||
B|USAR|20260128|10:13:01|S|100|25.100000||
B|ASTS|20260128|10:13:02|S|10|116.320000||
B|CSCO|20260128|10:13:02|S|10|78.092700||
B|FIGR|20260128|10:13:02|S|300|66.450000||
B|HUM|20260128|10:13:02|S|50|200.750000||
B|LYFT|20260128|10:13:02|S|1|17.595000||
B|NET|20260128|10:13:02|S|20|197.570000||
B|ZIM|20260128|10:13:02|S|3|22.865000||
B|ASM|20260128|10:13:03|S|15|10.779100||
B|ASTS|20260128|10:13:03|S|10|116.325000||
B|BDX|20260128|10:13:03|S|20|204.440000||
B|NGD|20260128|10:13:03|S|90|12.710700||
B|PLTU|20260128|10:13:03|S|14|60.653300||
B|PSQ|20260128|10:13:03|S|1|29.330700||
B|QQQM|20260128|10:13:03|S|1|261.314500||
B|SPY|20260128|10:13:03|S|500|696.278000||
B|TSLA|20260128|10:13:03|S|15|435.085000||
B|TSLA|20260128|10:13:03|S|35|435.090000||
B|WDC|20260128|10:13:03|S|8|264.441000||
B|ALAB|20260128|10:13:04|S|20|168.470000||
B|APH|20260128|10:13:04|S|75|142.880000||
B|BAI|20260128|10:13:04|S|100|35.738700||
B|DFEN|20260128|10:13:04|S|100|80.110000||
B|FEED|20260128|10:13:04|S|480|1.560000||
B|GOOGL|20260128|10:13:04|S|50|336.290000||
B|NAMM|20260128|10:13:04|S|29|4.470000||
B|NXE|20260128|10:13:04|S|45|12.980000||
B|SLV|20260128|10:13:04|S|2|102.350000||
B|SPY|20260128|10:13:04|S|12|696.258300||
B|TQQQ|20260128|10:13:04|S|83|57.505000||
B|TSLA|20260128|10:13:04|S|40|435.155000||
B|UNH|20260128|10:13:04|S|20|288.150000||
B|UNH|20260128|10:13:04|S|80|288.140000||
B|AMZN|20260128|10:13:05|S|5|245.630000||
B|ASTS|20260128|10:13:05|S|50|116.380000||
B|ASTS|20260128|10:13:05|S|400|116.380000||
B|BKYI|20260128|10:13:05|S|100|0.818400||
B|META|20260128|10:13:05|S|6|673.880000||
B|NAMS|20260128|10:13:05|S|20|31.870000||
B|TQQQ|20260128|10:13:05|S|100|57.517900||
B|WFF|20260128|10:13:05|S|400|0.468400||
B|AGQ|20260128|10:13:06|S|100|376.700000||
B|DXYZ|20260128|10:13:06|S|100|32.890000||
B|EDU|20260128|10:13:06|S|20|60.445000||
B|GEMI|20260128|10:13:06|S|800|9.250000||
B|LLY|20260128|10:13:06|S|1|1014.990000||
B|MU|20260128|10:13:06|S|1|424.830000||
B|NBIS|20260128|10:13:06|S|50|98.550000||
B|ONDS|20260128|10:13:06|S|100|12.665000||
B|QQQM|20260128|10:13:06|S|1|261.324500||
B|STX|20260128|10:13:06|S|5|430.160000||
B|TSLA|20260128|10:13:06|S|40|435.105000||
B|TSLA|20260128|10:13:06|S|100|435.087400||
B|UNG|20260128|10:13:06|S|1967|14.420100||
B|ZM|20260128|10:13:06|S|50|96.290000||
B|CAG|20260128|10:13:07|S|20|17.969300||
B|MELI|20260128|10:13:07|S|4|2316.230000||
B|MRNA|20260128|10:13:07|S|100|44.370000||
B|MUX|20260128|10:13:07|S|200|28.910000||
B|PM|20260128|10:13:07|S|50|178.796400||
B|PM|20260128|10:13:07|S|50|178.800000||
B|QBTS|20260128|10:13:07|S|50|25.052800||
B|REET|20260128|10:13:07|S|1|25.490000||
B|SLV|20260128|10:13:07|S|1|102.125000||
B|SMCI|20260128|10:13:07|S|12|32.113000||
B|SMR|20260128|10:13:07|S|100|19.540000||
B|BABA|20260128|10:13:08|S|100|176.270000||
B|FNKO|20260128|10:13:08|S|5|4.130000||
B|HUM|20260128|10:13:08|S|2|200.697000||
B|INTC|20260128|10:13:08|S|10|47.635000||
B|IWM|20260128|10:13:08|S|166|263.385000||
B|NOW|20260128|10:13:08|S|1|133.065000||
B|OKLO|20260128|10:13:08|S|100|89.430000||
B|RDW|20260128|10:13:08|S|100|13.315000||
B|CALC|20260128|10:13:09|S|231|0.951700||
B|CI|20260128|10:13:09|S|1|271.090000||
B|EMBJ|20260128|10:13:09|S|5|76.370000||
B|FCX|20260128|10:13:09|S|15|62.909300||
B|GD|20260128|10:13:09|S|100|351.250000||
B|INTC|20260128|10:13:09|S|150|47.635000||
B|ONDS|20260128|10:13:09|S|259|12.660000||
B|PYPL|20260128|10:13:09|S|60|54.889300||
B|SMR|20260128|10:13:09|S|100|19.549100||
B|SPYD|20260128|10:13:09|S|1|44.955000||
B|SQQQ|20260128|10:13:09|S|100|62.280000||
B|TLT|20260128|10:13:09|S|160|87.565000||
B|ZTS|20260128|10:13:09|S|100|124.279100||
B|AMD|20260128|10:13:10|S|100|254.211400||
B|BHP|20260128|10:13:10|S|300|70.270000||
B|BMNR|20260128|10:13:10|S|3|29.570000||
B|BST|20260128|10:13:10|S|100|41.330000||
B|BSV|20260128|10:13:10|S|136|78.830900||
B|COF|20260128|10:13:10|S|7|219.860000||
B|CRCL|20260128|10:13:10|S|13|74.760000||
B|GLOB|20260128|10:13:10|S|20|69.940000||
B|OCG|20260128|10:13:10|S|2200|1.630000||
B|RXRX|20260128|10:13:10|S|200|4.535000||
B|SHEL|20260128|10:13:10|S|100|75.630000||
B|SQQQ|20260128|10:13:10|S|80|62.280000||
B|TWLO|20260128|10:13:10|S|3|136.410000||
B|VGT|20260128|10:13:10|S|1|774.460000||
B|ZIM|20260128|10:13:10|S|6|22.865000||
B|ZSL|20260128|10:13:10|S|2000|1.700000||
B|ASML|20260128|10:13:11|S|16|1436.899000||
B|ASML|20260128|10:13:11|S|54|1436.700000||
B|BMNU|20260128|10:13:11|S|1000|5.165000||
B|GLOB|20260128|10:13:11|S|100|69.610000||
B|LQD|20260128|10:13:11|S|162|110.675000||
B|NUGT|20260128|10:13:11|S|17|299.005000||
B|NXE|20260128|10:13:11|S|200|12.985000||
B|SLV|20260128|10:13:11|S|400|102.160000||
B|TSLA|20260128|10:13:11|S|20|435.163300||
B|XBI|20260128|10:13:11|S|400|126.499300||
B|ARKK|20260128|10:13:12|S|600|79.542500||
B|FEED|20260128|10:13:12|S|1|1.565000||
B|KRC|20260128|10:13:12|S|20|35.020000||
B|NAMM|20260128|10:13:12|S|200|4.480000||
B|NEM|20260128|10:13:12|S|1|129.340000||
B|NOW|20260128|10:13:12|S|20|133.010000||
B|NOW|20260128|10:13:12|S|20|133.010000||
B|NVDA|20260128|10:13:12|S|100|191.705000||
B|PM|20260128|10:13:12|S|50|178.660000||
B|QQQ|20260128|10:13:12|S|100|634.840000||
B|SIVR|20260128|10:13:12|S|30|107.330000||
B|SMR|20260128|10:13:12|S|95|19.570000||
B|SMR|20260128|10:13:12|S|173|19.560000||
B|SMR|20260128|10:13:12|S|528|19.580000||
B|SMR|20260128|10:13:12|S|800|19.574700||
B|SNDK|20260128|10:13:12|S|8|505.881000||
B|SNDK|20260128|10:13:12|S|300|504.990000||
B|TSLA|20260128|10:13:12|S|30|435.180000||
B|TSM|20260128|10:13:12|S|20|340.160000||
B|XLE|20260128|10:13:12|S|800|49.830000||
B|AXON|20260128|10:13:13|S|100|587.970000||
B|CRM|20260128|10:13:13|S|2|230.750000||
B|FIBK|20260128|10:13:13|S|164|36.630000||
B|GLW|20260128|10:13:13|S|96|110.220000||
B|HUM|20260128|10:13:13|S|2|200.737100||
B|KMB|20260128|10:13:13|S|6|100.250000||
B|MSTU|20260128|10:13:13|S|60|8.958300||
B|RR|20260128|10:13:13|S|1057|4.739300||
B|SOXS|20260128|10:13:13|S|4055|1.815000||
B|SW|20260128|10:13:13|S|10|43.020000||
B|T|20260128|10:13:13|S|16|24.035000||
B|TSEM|20260128|10:13:13|S|50|131.620000||
B|ZSL|20260128|10:13:13|S|600|1.694500||
B|AI|20260128|10:13:14|S|25|13.107500||
B|ANET|20260128|10:13:14|S|84|146.250000||
B|BKYI|20260128|10:13:14|S|195|0.813200||
B|CVE|20260128|10:13:14|S|6|19.608200||
B|FIGR|20260128|10:13:14|S|1|66.460000||
B|INTU|20260128|10:13:14|S|6|551.330000||
B|SNDK|20260128|10:13:14|S|42|505.870000||
B|TSM|20260128|10:13:14|S|10|340.230000||
B|AMD|20260128|10:13:15|S|25|254.487100||
B|AMD|20260128|10:13:15|S|25|254.490000||
B|AMD|20260128|10:13:15|S|75|254.480000||
B|AVGO|20260128|10:13:15|S|800|329.750000||
B|EOSE|20260128|10:13:15|S|100|15.570000||
B|EOSE|20260128|10:13:15|S|100|15.570000||
B|FEED|20260128|10:13:15|S|355|1.555000||
B|FUTU|20260128|10:13:15|S|100|169.990000||
B|LEU|20260128|10:13:15|S|4|307.280000||
B|OPEN|20260128|10:13:15|S|100|5.789100||
B|QQQM|20260128|10:13:15|S|1|261.404500||
B|SLV|20260128|10:13:15|S|400|102.210000||
B|V|20260128|10:13:15|S|15|327.000000||
B|WPM|20260128|10:13:15|S|70|152.380000||
B|ZSL|20260128|10:13:15|S|10000|1.700000||
B|AIMD|20260128|10:13:16|S|16|2.175000||
B|EWY|20260128|10:13:16|S|88|123.730600||
B|IAU|20260128|10:13:16|S|10|98.959300||
B|INTC|20260128|10:13:16|S|5|47.615000||
B|INTC|20260128|10:13:16|S|60|47.615000||
B|META|20260128|10:13:16|S|50|674.150000||
B|MO|20260128|10:13:16|S|3|64.058000||
B|NVDA|20260128|10:13:16|S|50|191.660000||
B|SLV|20260128|10:13:16|S|30|102.255900||
B|SLV|20260128|10:13:16|S|300|102.286300||
B|SO|20260128|10:13:16|S|50|88.760000||
B|AMD|20260128|10:13:17|S|100|254.430000||
B|AVGO|20260128|10:13:17|S|50|329.710000||
B|HOOD|20260128|10:13:17|S|100|105.658300||
B|ISSC|20260128|10:13:17|S|10|20.000000||
B|JNJ|20260128|10:13:17|S|1|227.190000||
B|MDT|20260128|10:13:17|S|50|100.940000||
B|MU|20260128|10:13:17|S|40|425.130000||
B|OKLO|20260128|10:13:17|S|100|89.480000||
B|OKLO|20260128|10:13:17|S|100|89.495000||
B|ROLR|20260128|10:13:17|S|70|9.130000||
B|SNDK|20260128|10:13:17|S|25|505.710000||
B|TQQQ|20260128|10:13:17|S|100|57.559300||
B|TSM|20260128|10:13:17|S|10|340.160000||
B|ZSL|20260128|10:13:17|S|1000|1.695000||
B|AMD|20260128|10:13:18|S|5|254.430000||
B|COUR|20260128|10:13:18|S|1574|6.345000||
B|CRWV|20260128|10:13:18|S|100|108.930000||
B|IREN|20260128|10:13:18|S|1|61.299000||
B|IREN|20260128|10:13:18|S|8|61.255300||
B|LUNR|20260128|10:13:18|S|220|21.215000||
B|NFLX|20260128|10:13:18|S|49|86.065000||
B|OKLO|20260128|10:13:18|S|68|89.495000||
B|QQQM|20260128|10:13:18|S|7|261.409800||
B|SHLD|20260128|10:13:18|S|1|76.550000||
B|TSLA|20260128|10:13:18|S|4|435.341100||
B|TSLA|20260128|10:13:18|S|50|435.330000||
B|UUUU|20260128|10:13:18|S|20|25.150000||
B|GROY|20260128|10:13:19|S|5|4.775800||
B|JMBS|20260128|10:13:19|S|35|45.895000||
B|MRVL|20260128|10:13:19|S|150|84.078600||
B|ORCL|20260128|10:13:19|S|25|177.440000||
B|ORCL|20260128|10:13:19|S|25|177.440000||
B|PHGE|20260128|10:13:19|E|100|5.825000||
B|QCOM|20260128|10:13:19|S|82|152.800000||
B|SLV|20260128|10:13:19|S|11|102.350900||
B|TSLA|20260128|10:13:19|S|100|435.316000||
B|CI|20260128|10:13:20|S|16|271.090000||
B|CRCL|20260128|10:13:20|S|15|74.750000||
B|CSCO|20260128|10:13:20|S|500|78.135000||
B|HUT|20260128|10:13:20|S|200|62.780000||
B|OKLO|20260128|10:13:20|S|100|89.460000||
B|PNC|20260128|10:13:20|S|28|221.590000||
B|SHEL|20260128|10:13:20|S|250|75.625000||
B|SNDK|20260128|10:13:20|S|100|505.470000||
B|TAC|20260128|10:13:20|S|20|13.735000||
B|TSCO|20260128|10:13:20|S|20|55.300000||
B|TSLA|20260128|10:13:20|S|5|435.282000||
B|TSM|20260128|10:13:20|S|1|340.220000||
B|ZSL|20260128|10:13:20|S|1330|1.690000||
B|ASTS|20260128|10:13:21|S|22|117.250000||
B|BEX|20260128|10:13:21|S|163|30.560000||
B|BNAI|20260128|10:13:21|S|7|68.610000||
B|GLBE|20260128|10:13:21|S|20|38.830000||
B|IBIT|20260128|10:13:21|S|300|50.519300||
B|NEM|20260128|10:13:21|S|200|129.344000||
B|PLTU|20260128|10:13:21|S|1|60.693300||
B|RGTI|20260128|10:13:21|S|20|22.245000||
B|ZS|20260128|10:13:21|S|40|220.170000||
B|APH|20260128|10:13:22|S|2|143.570000||
B|BHP|20260128|10:13:22|S|300|70.280000||
B|HUT|20260128|10:13:22|S|40|62.933900||
B|HUT|20260128|10:13:22|S|200|62.930000||
B|NAMM|20260128|10:13:22|S|100|4.525000||
B|NDAQ|20260128|10:13:22|S|4|98.320000||
B|OPEX|20260128|10:13:22|S|26|12.770000||
B|RR|20260128|10:13:22|S|100|4.749300||
B|SAFX|20260128|10:13:22|E|5|0.236200||
B|TSLA|20260128|10:13:22|S|40|435.045000||
B|ALB|20260128|10:13:23|S|40|180.745000||
B|ASST|20260128|10:13:23|S|200|0.803300||
B|DOW|20260128|10:13:23|S|100|27.515000||
B|HUT|20260128|10:13:23|S|57|62.924200||
B|MU|20260128|10:13:23|S|10|425.250000||
B|PAGS|20260128|10:13:23|S|40|11.710700||
B|PL|20260128|10:13:23|S|50|27.795000||
B|PYPL|20260128|10:13:23|S|1|54.849300||
B|QBTS|20260128|10:13:23|S|1|25.122000||
B|QQQ|20260128|10:13:23|S|400|634.892500||
B|TSLA|20260128|10:13:23|S|40|435.095000||
B|ZIM|20260128|10:13:23|S|10|22.890000||
B|ASML|20260128|10:13:24|S|45|1439.420000||
B|AVGO|20260128|10:13:24|S|100|329.769500||
B|BNAI|20260128|10:13:24|S|1|69.490000||
B|BNAI|20260128|10:13:24|S|43|69.490000||
B|CHKP|20260128|10:13:24|S|20|182.310000||
B|HOOD|20260128|10:13:24|S|100|105.473700||
B|INTC|20260128|10:13:24|S|1|47.590000||
B|INTC|20260128|10:13:24|S|100|47.590000||
B|LI|20260128|10:13:24|S|20|17.245000||
B|LITE|20260128|10:13:24|S|10|378.410000||
B|RDDT|20260128|10:13:24|S|1|196.942000||
B|RKLB|20260128|10:13:24|S|100|88.775000||
B|SMCI|20260128|10:13:24|S|3|32.129500||
B|UCO|20260128|10:13:24|S|212|22.515000||
B|ACI|20260128|10:13:25|S|100|16.785000||
B|AMZN|20260128|10:13:25|S|3|245.823300||
B|CRML|20260128|10:13:25|S|200|17.445000||
B|ICUI|20260128|10:13:25|S|1|150.060000||
B|MU|20260128|10:13:25|S|64|425.170000||
B|MU|20260128|10:13:25|S|100|425.190000||
B|OKLO|20260128|10:13:25|S|38|89.650000||
B|OLMA|20260128|10:13:25|S|11|25.396800||
B|ORCL|20260128|10:13:25|S|30|177.460000||
B|ROLR|20260128|10:13:25|S|100|9.280000||
B|SLV|20260128|10:13:25|S|100|102.180700||
B|SPNT|20260128|10:13:25|S|700|19.835000||
B|TSLA|20260128|10:13:25|S|3|435.070000||
B|TSLA|20260128|10:13:25|S|5|435.070000||
B|TSLA|20260128|10:13:25|S|25|435.070000||
B|TXN|20260128|10:13:25|S|50|210.570000||
B|CXAI|20260128|10:13:26|S|550|0.369000||
B|QUBT|20260128|10:13:26|S|20|11.275000||
B|RKLB|20260128|10:13:26|S|20|88.690000||
B|SCHD|20260128|10:13:26|S|5|29.350000||
B|SLV|20260128|10:13:26|S|30|102.125000||
B|SOXL|20260128|10:13:26|S|4|68.399300||
B|SUPV|20260128|10:13:26|S|100|12.290000||
B|VOO|20260128|10:13:26|S|1|640.423900||
B|AMD|20260128|10:13:27|S|392|254.246200||
B|ASM|20260128|10:13:27|S|10|10.768000||
B|ECCpD|20260128|10:13:27|S|30|19.930000||
B|MRNA|20260128|10:13:27|S|74|44.255000||
B|MRNA|20260128|10:13:27|S|100|44.265000||
B|NUE|20260128|10:13:27|S|100|171.420000||
B|OPEN|20260128|10:13:27|S|200|5.789300||
B|PLTR|20260128|10:13:27|S|1|162.770000||
B|RIO|20260128|10:13:27|S|10|92.410000||
B|SLV|20260128|10:13:27|S|200|102.120000||
B|TMQ|20260128|10:13:27|S|100|6.930000||
B|ZM|20260128|10:13:27|S|25|96.322700||
B|GAU|20260128|10:13:28|S|200|3.117200||
B|MARA|20260128|10:13:28|S|150|10.445000||
B|NVDA|20260128|10:13:28|S|50|191.625000||
B|PAAS|20260128|10:13:28|S|40|64.918800||
B|RBNE|20260128|10:13:28|S|20|4.580000||
B|RKLB|20260128|10:13:28|S|1|88.697300||
B|RKLB|20260128|10:13:28|S|2|88.700000||
B|SLV|20260128|10:13:28|S|2|102.130000||
B|SLV|20260128|10:13:28|S|800|102.130000||
B|TIC|20260128|10:13:28|S|300|10.250000||
B|TIC|20260128|10:13:28|S|1400|10.250000||
B|TIC|20260128|10:13:28|S|1500|10.270000||
B|TIC|20260128|10:13:28|S|1700|10.260000||
B|TSM|20260128|10:13:28|S|1|340.260000||
B|TSM|20260128|10:13:28|S|50|340.210000||
B|VNDA|20260128|10:13:28|S|31|7.815000||
B|BITO|20260128|10:13:29|S|2|12.349900||
B|CPS|20260128|10:13:29|S|100|31.210000||
B|GLW|20260128|10:13:29|S|50|110.342300||
B|JPST|20260128|10:13:29|S|100|50.745000||
B|SDCI|20260128|10:13:29|S|1|24.423500||
B|SIL|20260128|10:13:29|S|200|113.110000||
B|SIVR|20260128|10:13:29|S|2|107.300000||
B|SLV|20260128|10:13:29|S|100|102.140900||
B|STX|20260128|10:13:29|S|100|430.910000||
B|TSLA|20260128|10:13:29|S|1|435.297800||
B|AMRN|20260128|10:13:30|S|76|15.670000||
B|ASM|20260128|10:13:30|S|500|10.767400||
B|AVGO|20260128|10:13:30|S|9|329.960000||
B|AVGO|20260128|10:13:30|S|97|329.920000||
B|BA|20260128|10:13:30|S|10|240.330000||
B|CLS|20260128|10:13:30|S|3|333.240000||
B|CRSP|20260128|10:13:30|S|100|53.560000||
B|GDXU|20260128|10:13:30|S|2|497.640000||
B|LRCX|20260128|10:13:30|S|20|239.600000||
B|ORCL|20260128|10:13:30|S|4|177.470000||
B|SNDK|20260128|10:13:30|S|53|505.260000||
B|TGTX|20260128|10:13:30|S|55|30.490000||
B|TSM|20260128|10:13:30|S|2|340.286100||
B|TSM|20260128|10:13:30|S|305|340.250000||
B|TSM|20260128|10:13:30|S|600|340.280000||
B|Z|20260128|10:13:30|S|8|67.042800||
B|Z|20260128|10:13:30|S|13|67.042800||
B|APH|20260128|10:13:31|S|100|143.790000||
B|COST|20260128|10:13:31|S|1|963.915000||
B|CVE|20260128|10:13:31|S|37|19.600000||
B|CVE|20260128|10:13:31|S|100|19.600000||
B|EXEL|20260128|10:13:31|S|10|42.858300||
B|FEED|20260128|10:13:31|S|1|1.530000||
B|HOOD|20260128|10:13:31|S|3|105.478800||
B|META|20260128|10:13:31|S|1|674.190000||
B|OKLL|20260128|10:13:31|S|5|24.320000||
B|TMUS|20260128|10:13:31|S|100|186.266600||
B|TMUS|20260128|10:13:31|S|100|186.270000||
B|ZIM|20260128|10:13:31|S|6|22.890000||
B|AGQ|20260128|10:13:32|S|200|375.680000||
B|AVGO|20260128|10:13:32|S|100|329.915000||
B|BNTX|20260128|10:13:32|S|20|114.690000||
B|FANG|20260128|10:13:32|S|25|159.250000||
B|NET|20260128|10:13:32|S|214|197.770000||
B|POET|20260128|10:13:32|S|100|6.205000||
B|SLV|20260128|10:13:32|S|100|102.260900||
B|SNDK|20260128|10:13:32|S|70|505.060000||
B|TSLA|20260128|10:13:32|S|20|435.187500||
B|TSLA|20260128|10:13:32|S|100|435.205000||
B|UVIX|20260128|10:13:32|S|25|5.659300||
B|AAPL|20260128|10:13:33|S|2|256.640000||
B|FEED|20260128|10:13:33|S|1300|1.570000||
B|FEED|20260128|10:13:33|S|2400|1.549400||
B|GDXU|20260128|10:13:33|S|5|498.440000||
B|PLTR|20260128|10:13:33|S|20|162.705000||
B|RR|20260128|10:13:33|S|100|4.759300||
B|RR|20260128|10:13:33|S|500|4.759300||
B|RR|20260128|10:13:33|S|3200|4.759600||
B|SHEL|20260128|10:13:33|S|2|75.635000||
B|SMX|20260128|10:13:33|S|2|15.665000||
B|TSLA|20260128|10:13:33|S|100|435.270000||
B|AAOI|20260128|10:13:34|S|50|37.850000||
B|ASML|20260128|10:13:34|S|5|1437.241000||
B|ASTS|20260128|10:13:34|S|5|117.280000||
B|GLD|20260128|10:13:34|S|18|483.200000||
B|NYT|20260128|10:13:34|S|100|73.270000||
B|ROLR|20260128|10:13:34|S|32|9.240000||
B|SHEL|20260128|10:13:34|S|6|75.630000||
B|URI|20260128|10:13:34|S|20|902.550000||
B|APLD|20260128|10:13:35|S|24|40.880000||
B|ASTS|20260128|10:13:35|S|20|117.210000||
B|BE|20260128|10:13:35|S|100|162.090000||
B|SPHY|20260128|10:13:35|S|1|23.835000||
B|WYNN|20260128|10:13:35|S|50|115.040000||
B|AMC|20260128|10:13:36|S|30|1.450000||
B|APLD|20260128|10:13:36|S|24|40.890000||
B|APLD|20260128|10:13:36|S|100|40.880000||
B|ASML|20260128|10:13:36|S|45|1435.750000||
B|ASTS|20260128|10:13:36|S|50|117.210000||
B|AU|20260128|10:13:36|S|100|111.580000||
B|BNAI|20260128|10:13:36|S|100|66.830000||
B|CHYM|20260128|10:13:36|S|8|26.700000||
B|CORZ|20260128|10:13:36|S|250|19.419400||
B|HUM|20260128|10:13:36|S|20|200.457300||
B|IBIT|20260128|10:13:36|S|10|50.545000||
B|ONDS|20260128|10:13:36|S|60|12.715000||
B|ONDS|20260128|10:13:36|S|100|12.715000||
B|ONDS|20260128|10:13:36|S|300|12.705000||
B|RR|20260128|10:13:36|S|1000|4.759300||
B|TQQQ|20260128|10:13:36|S|300|57.548100||
B|AVGO|20260128|10:13:37|S|4|329.420000||
B|CCJ|20260128|10:13:37|S|50|127.040000||
B|NVDA|20260128|10:13:37|S|5|191.575000||
B|NVDA|20260128|10:13:37|S|10|191.575000||
B|PSLV|20260128|10:13:37|S|274|35.548800||
B|AAPL|20260128|10:13:38|S|13|256.545000||
B|DAX|20260128|10:13:38|S|400|47.095000||
B|DAX|20260128|10:13:38|S|400|47.140000||
B|DAX|20260128|10:13:38|S|700|47.140000||
B|DAX|20260128|10:13:38|S|775|47.140000||
B|HL|20260128|10:13:38|S|2|28.357500||
B|IPGP|20260128|10:13:38|S|54|90.485000||
B|MUU|20260128|10:13:38|S|2|214.200000||
B|NAMM|20260128|10:13:38|S|15|4.525000||
B|NGL|20260128|10:13:38|S|10|11.353800||
B|NVDA|20260128|10:13:38|S|100|191.575000||
B|NVDA|20260128|10:13:38|S|100|191.580000||
B|VHT|20260128|10:13:38|S|30|287.410000||
B|ASTS|20260128|10:13:39|S|100|117.250000||
B|BKR|20260128|10:13:39|S|100|56.530000||
B|BKR|20260128|10:13:39|S|100|56.530000||
B|FEED|20260128|10:13:39|S|200|1.590000||
B|GOOG|20260128|10:13:39|S|100|336.860000||
B|SLV|20260128|10:13:39|S|100|102.310700||
B|SQQQ|20260128|10:13:39|S|500|62.237500||
B|ACM|20260128|10:13:40|S|100|96.770000||
B|AEHR|20260128|10:13:40|S|100|27.720000||
B|CVX|20260128|10:13:40|S|300|169.590000||
B|EAT|20260128|10:13:40|S|800|165.232700||
B|GLDM|20260128|10:13:40|S|30|104.060000||
B|IONQ|20260128|10:13:40|S|16|45.489000||
B|LUNR|20260128|10:13:40|S|120|21.189300||
B|NAMM|20260128|10:13:40|S|15|4.505000||
B|PL|20260128|10:13:40|S|15|27.755000||
B|PLTR|20260128|10:13:40|S|100|162.725000||
B|QQQI|20260128|10:13:40|S|10|54.585000||
B|RDW|20260128|10:13:40|S|1|13.300000||
B|SOFI|20260128|10:13:40|S|400|25.392700||
B|TQQQ|20260128|10:13:40|S|200|57.560000||
B|VBR|20260128|10:13:40|S|8|223.210000||
B|AAPL|20260128|10:13:41|S|5|256.570000||
B|ASTS|20260128|10:13:41|S|10|117.230000||
B|ASTS|20260128|10:13:41|S|200|117.221000||
B|AVGO|20260128|10:13:41|S|3|329.405000||
B|BNAI|20260128|10:13:41|S|8|67.540000||
B|CULP|20260128|10:13:41|S|121|3.740000||
B|META|20260128|10:13:41|S|1|674.455000||
B|NAMM|20260128|10:13:41|S|250|4.505000||
B|NVDA|20260128|10:13:41|S|600|191.595000||
B|PLTR|20260128|10:13:41|S|10|162.681700||
B|QQQ|20260128|10:13:41|S|100|634.825000||
B|RDW|20260128|10:13:41|S|100|13.310000||
B|SLGB|20260128|10:13:41|E|80|3.938500||
B|TNA|20260128|10:13:41|S|200|55.025000||
B|TSLA|20260128|10:13:41|S|20|435.250000||
B|ZIM|20260128|10:13:41|S|7|22.890000||
B|APH|20260128|10:13:42|S|900|143.810000||
B|ASML|20260128|10:13:42|S|20|1435.070000||
B|BWXT|20260128|10:13:42|S|5|207.611000||
B|EIDO|20260128|10:13:42|S|100|17.305000||
B|FER|20260128|10:13:42|S|100|67.795000||
B|JFB|20260128|10:13:42|S|20|26.950000||
B|MSFT|20260128|10:13:42|S|80|480.511200||
B|MU|20260128|10:13:42|S|12|425.377300||
B|MU|20260128|10:13:42|S|13|425.370000||
B|NAMM|20260128|10:13:42|S|100|4.510000||
B|PSLV|20260128|10:13:42|S|1|35.538800||
B|QUBT|20260128|10:13:42|S|5|11.269300||
B|SBUX|20260128|10:13:42|S|50|100.223800||
B|SMCI|20260128|10:13:42|S|50|32.116800||
B|SOXS|20260128|10:13:42|S|214|1.815000||
B|VST|20260128|10:13:42|S|5|161.570000||
B|AA|20260128|10:13:43|S|20|59.350000||
B|IONQ|20260128|10:13:43|S|100|45.498800||
B|META|20260128|10:13:43|S|14|674.360000||
B|RGTI|20260128|10:13:43|S|100|22.245000||
B|SIDU|20260128|10:13:43|S|7|3.427900||
B|SPYM|20260128|10:13:43|S|1|81.927800||
B|ZS|20260128|10:13:43|S|40|220.475000||
B|ZS|20260128|10:13:43|S|40|220.475000||
B|FEED|20260128|10:13:44|S|100|1.585000||
B|FEED|20260128|10:13:44|S|100|1.585000||
B|GDXU|20260128|10:13:44|S|5|497.960000||
B|IBM|20260128|10:13:44|S|40|291.910000||
B|NVO|20260128|10:13:44|S|5|61.075800||
B|RGTI|20260128|10:13:44|S|15|22.245000||
B|SLV|20260128|10:13:44|S|30|102.119100||
B|SPY|20260128|10:13:44|S|5|696.308300||
B|TSLA|20260128|10:13:44|S|10|435.082200||
B|AGQ|20260128|10:13:45|S|100|374.715000||
B|AGQ|20260128|10:13:45|S|131|374.340000||
B|AGQ|20260128|10:13:45|S|194|374.320000||
B|AGQ|20260128|10:13:45|S|306|374.259000||
B|AVGO|20260128|10:13:45|S|10|329.405000||
B|BMNR|20260128|10:13:45|S|170|29.540000||
B|BMNR|20260128|10:13:45|S|1600|29.550000||
B|BNTX|20260128|10:13:45|S|20|114.850000||
B|IONQ|20260128|10:13:45|S|100|45.490000||
B|LULU|20260128|10:13:45|S|60|183.860000||
B|NUE|20260128|10:13:45|S|200|171.410000||
B|QQQX|20260128|10:13:45|S|4|28.618000||
B|SIVR|20260128|10:13:45|S|38|107.190000||
B|SLV|20260128|10:13:45|S|200|102.070000||
B|SMR|20260128|10:13:45|S|10|19.550000||
B|TDC|20260128|10:13:45|S|11|29.852000||
B|VXUS|20260128|10:13:45|S|200|80.585000||
B|ASTS|20260128|10:13:46|S|300|117.300000||
B|AVGO|20260128|10:13:46|S|1|329.442800||
B|COPX|20260128|10:13:46|S|1|91.355000||
B|GLD|20260128|10:13:46|S|2|483.120000||
B|LVS|20260128|10:13:46|S|2|62.225000||
B|MELI|20260128|10:13:46|S|1|2316.230000||
B|OKLO|20260128|10:13:46|S|5|89.540000||
B|SIDU|20260128|10:13:46|S|800|3.429300||
B|SLV|20260128|10:13:46|S|200|102.070900||
B|SNDK|20260128|10:13:46|S|10|505.530000||
B|SOFI|20260128|10:13:46|S|500|25.405000||
B|TSLA|20260128|10:13:46|S|1|434.960000||
B|TSLA|20260128|10:13:46|S|100|434.955000||
B|TSLA|20260128|10:13:46|S|100|434.961000||
B|AAL|20260128|10:13:47|S|100|13.530700||
B|CR|20260128|10:13:47|S|20|183.410000||
B|CRF|20260128|10:13:47|S|500|7.975000||
B|LQD|20260128|10:13:47|S|30|110.685000||
B|MELI|20260128|10:13:47|S|15|2311.730000||
B|MSCI|20260128|10:13:47|S|10|603.670000||
B|MSCI|20260128|10:13:47|S|40|604.910000||
B|MSCI|20260128|10:13:47|S|200|603.670000||
B|MSTR|20260128|10:13:47|S|60|161.680000||
B|SNAP|20260128|10:13:47|S|100|7.738000||
B|TG|20260128|10:13:47|S|10|8.580000||
B|TG|20260128|10:13:47|S|200|8.600000||
B|TMO|20260128|10:13:47|S|5|616.906400||
B|UCB|20260128|10:13:47|S|20|34.090000||
B|VTI|20260128|10:13:47|S|30|343.497500||
B|AAPL|20260128|10:13:48|S|200|256.530000||
B|ACWI|20260128|10:13:48|S|600|146.835000||
B|GLDM|20260128|10:13:48|S|1|104.035500||
B|GOLD|20260128|10:13:48|S|10|53.350000||
B|LI|20260128|10:13:48|S|20|17.245000||
B|MSTY|20260128|10:13:48|S|1|29.680000||
B|MU|20260128|10:13:48|S|4|425.350000||
B|NVDA|20260128|10:13:48|S|100|191.615000||
B|PYPL|20260128|10:13:48|S|50|54.835000||
B|SLV|20260128|10:13:48|S|400|102.215000||
B|SPYD|20260128|10:13:48|S|1|44.949300||
B|SYM|20260128|10:13:48|S|6|55.788200||
B|T|20260128|10:13:48|S|1|24.055500||
B|ZIM|20260128|10:13:48|S|5|22.890000||
B|ZTS|20260128|10:13:48|S|100|124.264600||
B|APH|20260128|10:13:49|S|40|143.730000||
B|CALY|20260128|10:13:49|S|100|15.090000||
B|CARR|20260128|10:13:49|S|16|56.749000||
B|FEED|20260128|10:13:49|S|13|1.580000||
B|FEED|20260128|10:13:49|S|27|1.580000||
B|GDXU|20260128|10:13:49|S|10|497.810000||
B|INTC|20260128|10:13:49|S|600|47.580000||
B|LLY|20260128|10:13:49|S|20|1014.505000||
B|MNTS|20260128|10:13:49|S|10|7.530000||
B|ONDS|20260128|10:13:49|S|10|12.645000||
B|OSCR|20260128|10:13:49|S|50|15.125000||
B|SMCI|20260128|10:13:49|S|16|32.116900||
B|SMR|20260128|10:13:49|S|50|19.510000||
B|SOXL|20260128|10:13:49|S|5|68.399000||
B|VALE|20260128|10:13:49|S|10|16.749300||
B|VUG|20260128|10:13:49|S|10|490.795000||
B|AMD|20260128|10:13:50|S|25|254.126600||
B|AMD|20260128|10:13:50|S|25|254.130000||
B|AZI|20260128|10:13:50|S|100|2.990000||
B|EWZ|20260128|10:13:50|S|300|38.185000||
B|INTC|20260128|10:13:50|S|400|47.580000||
B|MAZE|20260128|10:13:50|S|100|44.415000||
B|OWLT|20260128|10:13:50|S|100|13.630000||
B|RIO|20260128|10:13:50|S|6|92.390000||
B|SNDK|20260128|10:13:50|S|3|505.750000||
B|STX|20260128|10:13:50|S|1000|431.020000||
B|TSM|20260128|10:13:50|S|2|339.955200||
B|TSM|20260128|10:13:50|S|3|339.960000||
B|ZSL|20260128|10:13:50|S|19400|1.700000||
B|AAPL|20260128|10:13:51|S|5|256.515000||
B|AEM|20260128|10:13:51|S|4|220.800000||
B|AI|20260128|10:13:51|S|200|13.107500||
B|ASTS|20260128|10:13:51|S|10|117.300000||
B|CRCL|20260128|10:13:51|S|19|74.770000||
B|ACHR|20260128|10:13:52|S|5|7.895000||
B|COP|20260128|10:13:52|S|40|100.550000||
B|CRCL|20260128|10:13:52|S|150|74.750000||
B|CRF|20260128|10:13:52|S|300|7.975000||
B|HUM|20260128|10:13:52|S|10|200.240000||
B|NOW|20260128|10:13:52|S|120|133.010000||
B|NOW|20260128|10:13:52|S|290|132.998000||
B|ONDS|20260128|10:13:52|S|100|12.645000||
B|PDD|20260128|10:13:52|S|18|104.699100||
B|RR|20260128|10:13:52|S|300|4.759300||
B|SHV|20260128|10:13:52|S|100|110.405000||
B|SPY|20260128|10:13:52|S|1|696.248000||
B|TSLA|20260128|10:13:52|S|18|434.930000||
B|UPST|20260128|10:13:52|S|140|44.740000||
B|UPST|20260128|10:13:52|S|162|44.760000||
B|UPST|20260128|10:13:52|S|274|44.750000||
B|CRWV|20260128|10:13:53|S|2|108.700000||
B|GLD|20260128|10:13:53|S|2|483.290000||
B|GOOG|20260128|10:13:53|S|4|336.470700||
B|NVDA|20260128|10:13:53|S|5|191.609300||
B|SMH|20260128|10:13:53|S|4|413.939500||
B|SOXS|20260128|10:13:53|S|3000|1.815000||
B|TSLA|20260128|10:13:53|S|45|434.794000||
B|USAR|20260128|10:13:53|S|500|25.110000||
B|ASML|20260128|10:13:54|S|5|1436.701000||
B|ASTS|20260128|10:13:54|S|1|117.270000||
B|ASTS|20260128|10:13:54|S|6|117.270000||
B|BABA|20260128|10:13:54|S|33|176.198300||
B|BXP|20260128|10:13:54|S|4|64.220000||
B|CRCL|20260128|10:13:54|S|50|74.760000||
B|MCHP|20260128|10:13:54|S|30|79.240000||
B|META|20260128|10:13:54|S|1|674.475000||
B|MSTX|20260128|10:13:54|S|18|4.120000||
B|NVTS|20260128|10:13:54|S|900|10.065000||
B|SLV|20260128|10:13:54|S|21|102.271000||
B|SMH|20260128|10:13:54|S|60|414.039500||
B|TSLS|20260128|10:13:54|S|1|5.230000||
B|ZIM|20260128|10:13:54|S|5|22.890000||
B|APH|20260128|10:13:55|S|250|143.940000||
B|BTI|20260128|10:13:55|S|1101|59.760000||
B|DNA|20260128|10:13:55|S|100|9.380000||
B|FBTC|20260128|10:13:55|S|1|77.624500||
B|FEED|20260128|10:13:55|S|41|1.575000||
B|GS|20260128|10:13:55|S|40|926.190000||
B|HROW|20260128|10:13:55|S|50|43.705000||
B|RIOT|20260128|10:13:55|S|100|17.665000||
B|RR|20260128|10:13:55|S|500|4.759300||
B|TSLA|20260128|10:13:55|S|1|434.830000||
B|AUR|20260128|10:13:56|S|25|4.329300||
B|BABA|20260128|10:13:56|S|13|176.130000||
B|FLUT|20260128|10:13:56|S|8|171.090000||
B|GDS|20260128|10:13:56|S|11|45.847000||
B|GDS|20260128|10:13:56|S|12|45.850000||
B|JNJ|20260128|10:13:56|S|8|227.228000||
B|MSTY|20260128|10:13:56|S|50|29.680000||
B|NFLX|20260128|10:13:56|S|10|86.019300||
B|NFLX|20260128|10:13:56|S|35|86.019300||
B|OKLO|20260128|10:13:56|S|3|89.580000||
B|PLTR|20260128|10:13:56|S|1400|162.660000||
B|RBLX|20260128|10:13:56|S|3|75.810000||
B|RDW|20260128|10:13:56|S|100|13.260000||
B|SLV|20260128|10:13:56|S|1|102.189100||
B|SMR|20260128|10:13:56|S|35|19.520000||
B|BKSY|20260128|10:13:57|S|200|27.135000||
B|LITE|20260128|10:13:57|S|6|377.960000||
B|LLY|20260128|10:13:57|S|10|1015.015000||
B|OKLO|20260128|10:13:57|S|30|89.540000||
B|ONDS|20260128|10:13:57|S|100|12.645000||
B|ORLA|20260128|10:13:57|S|20|19.091600||
B|SOXS|20260128|10:13:57|S|2000|1.815000||
B|SPY|20260128|10:13:57|S|5|696.245000||
B|TSLA|20260128|10:13:57|S|6|434.825000||
B|AVGO|20260128|10:13:58|S|40|329.167600||
B|CALC|20260128|10:13:58|S|64|0.958200||
B|CRCG|20260128|10:13:58|S|70|2.209800||
B|GOOG|20260128|10:13:58|S|28|336.600000||
B|LOMA|20260128|10:13:58|S|220|12.171900||
B|PSQ|20260128|10:13:58|S|114|29.330000||
B|QQQ|20260128|10:13:58|S|17|634.700000||
B|SLV|20260128|10:13:58|S|482|102.130000||
B|SMH|20260128|10:13:58|S|1|413.969500||
B|TSLA|20260128|10:13:58|S|1|434.850000||
B|XLF|20260128|10:13:58|S|8|52.945000||
B|CRWV|20260128|10:13:59|S|25|108.690000||
B|CXT|20260128|10:13:59|S|1|49.618000||
B|HUT|20260128|10:13:59|S|50|62.800000||
B|META|20260128|10:13:59|S|1|674.400000||
B|OKLO|20260128|10:13:59|S|100|89.605000||
B|PDD|20260128|10:13:59|S|10|104.690000||
B|QCOM|20260128|10:13:59|S|100|152.970000||
B|SLV|20260128|10:13:59|S|800|102.170000||
B|TSM|20260128|10:13:59|S|3|339.960000||
B|WDC|20260128|10:13:59|S|10|264.781000||
B|WDC|20260128|10:13:59|S|10|264.790000||
B|AGQ|20260128|10:14:00|S|20|375.100000||
B|AMD|20260128|10:14:00|S|50|254.160000||
B|ANET|20260128|10:14:00|S|60|145.910000||
B|CCL|20260128|10:14:00|S|1|28.895000||
B|CRWV|20260128|10:14:00|S|10|108.730000||
B|FCX|20260128|10:14:00|S|25|62.909300||
B|FCX|20260128|10:14:00|S|40|62.909300||
B|PL|20260128|10:14:00|S|88|27.782900||
B|POET|20260128|10:14:00|S|100|6.205000||
B|RDDT|20260128|10:14:00|S|2|196.760000||
B|RIOT|20260128|10:14:00|S|2|17.702700||
B|SAP|20260128|10:14:00|S|11|236.270000||
B|TSLA|20260128|10:14:00|S|11|434.800000||
B|WDC|20260128|10:14:00|S|5|264.781000||
B|WDC|20260128|10:14:00|S|6|264.790000||
B|ANGX|20260128|10:14:01|S|5|4.190000||
B|ASM|20260128|10:14:01|S|3|10.719300||
B|CI|20260128|10:14:01|S|20|271.261500||
B|CVX|20260128|10:14:01|S|2|169.519000||
B|FTI|20260128|10:14:01|S|50|55.240000||
B|GDXU|20260128|10:14:01|S|2|497.820000||
B|HUM|20260128|10:14:01|S|5|200.150000||
B|LI|20260128|10:14:01|S|20|17.245000||
B|LITE|20260128|10:14:01|S|100|377.960000||
B|META|20260128|10:14:01|S|1|674.350000||
B|ONDS|20260128|10:14:01|S|305|12.640000||
B|ORCL|20260128|10:14:01|S|10|177.550000||
B|RBRK|20260128|10:14:01|S|12|64.280000||
B|RXRX|20260128|10:14:01|S|1|4.530000||
B|RXRX|20260128|10:14:01|S|1|4.530000||
B|RXRX|20260128|10:14:01|S|1|4.530000||
B|RXRX|20260128|10:14:01|S|1|4.530000||
B|RXRX|20260128|10:14:01|S|1|4.530000||
B|RXRX|20260128|10:14:01|S|4|4.530000||
B|RXRX|20260128|10:14:01|S|5|4.530000||
B|SMR|20260128|10:14:01|S|1|19.500000||
B|SMR|20260128|10:14:01|S|1|19.500000||
B|SMR|20260128|10:14:01|S|1|19.500000||
B|SMR|20260128|10:14:01|S|1|19.500000||
B|SMR|20260128|10:14:01|S|2|19.500000||
B|SMR|20260128|10:14:01|S|2|19.500000||
B|SMR|20260128|10:14:01|S|2|19.500000||
B|SMR|20260128|10:14:01|S|3|19.500000||
B|SMR|20260128|10:14:01|S|5|19.490000||
B|SMR|20260128|10:14:01|S|5|19.500000||
B|SMR|20260128|10:14:01|S|10|19.500000||
B|SMR|20260128|10:14:01|S|10|19.500000||
B|SMR|20260128|10:14:01|S|18|19.500000||
B|SMR|20260128|10:14:01|S|20|19.500000||
B|SMR|20260128|10:14:01|S|50|19.500000||
B|SUPV|20260128|10:14:01|S|100|12.330000||
B|USAR|20260128|10:14:01|S|154|25.110000||
B|VRT|20260128|10:14:01|S|70|188.750000||
B|ZS|20260128|10:14:01|S|23|220.425000||
B|AI|20260128|10:14:02|S|50|13.099500||
B|CVX|20260128|10:14:02|S|19|169.511600||
B|ETV|20260128|10:14:02|S|100|14.580000||
B|OKLO|20260128|10:14:02|S|100|89.600000||
B|ONDS|20260128|10:14:02|S|50|12.640000||
B|PSLV|20260128|10:14:02|S|1000|35.508800||
B|PTIR|20260128|10:14:02|S|3|22.020000||
B|RGNX|20260128|10:14:02|S|43|10.935000||
B|SNDK|20260128|10:14:02|S|1|505.911000||
B|SYY|20260128|10:14:02|S|451|84.140000||
B|ZIM|20260128|10:14:02|S|5|22.900000||
B|ALHC|20260128|10:14:03|S|19|21.710000||
B|AMD|20260128|10:14:03|S|5|254.087100||
B|BLSH|20260128|10:14:03|S|100|34.710000||
B|BNAI|20260128|10:14:03|S|80|63.990000||
B|GFS|20260128|10:14:03|S|3|45.830000||
B|MSTY|20260128|10:14:03|S|1|29.670000||
B|NEM|20260128|10:14:03|S|1|129.270000||
B|ONDS|20260128|10:14:03|S|30|12.645000||
B|PDD|20260128|10:14:03|S|11|104.659100||
B|RXRX|20260128|10:14:03|S|11|4.530000||
B|RXRX|20260128|10:14:03|S|12|4.535000||
B|RXRX|20260128|10:14:03|S|64|4.530000||
B|SPY|20260128|10:14:03|S|10|696.189300||
B|SQQQ|20260128|10:14:03|S|800|62.299400||
B|TLK|20260128|10:14:03|S|50|20.910000||
B|UNH|20260128|10:14:03|S|1|287.700000||
B|AG|20260128|10:14:04|S|200|25.905000||
B|AGIX|20260128|10:14:04|S|200|37.380000||
B|ALAB|20260128|10:14:04|S|4|169.640000||
B|BMNU|20260128|10:14:04|S|307|5.145000||
B|CVX|20260128|10:14:04|S|90|169.488800||
B|EE|20260128|10:14:04|S|100|35.950000||
B|GD|20260128|10:14:04|S|5|350.925000||
B|GLDM|20260128|10:14:04|S|10|103.999300||
B|LVS|20260128|10:14:04|S|100|62.220000||
B|MSFT|20260128|10:14:04|S|20|480.270000||
B|MSFT|20260128|10:14:04|S|20|480.270000||
B|QLD|20260128|10:14:04|S|389|74.769400||
B|RBLX|20260128|10:14:04|S|1|75.820600||
B|SLGB|20260128|10:14:04|S|1|3.890000||
B|SLV|20260128|10:14:04|S|50|101.983600||
B|SMH|20260128|10:14:04|S|4|413.938000||
B|SOFI|20260128|10:14:04|S|200|25.395000||
B|TQQQ|20260128|10:14:04|S|1000|57.490000||
B|TSLA|20260128|10:14:04|S|40|434.950000||
B|WDC|20260128|10:14:04|S|5|264.781000||
B|WDC|20260128|10:14:04|S|6|264.790000||
B|AAOI|20260128|10:14:05|S|14|37.780000||
B|ASTS|20260128|10:14:05|S|10|117.300000||
B|BE|20260128|10:14:05|S|100|161.320000||
B|CVNA|20260128|10:14:05|S|40|453.520000||
B|FLY|20260128|10:14:05|S|8|28.085000||
B|INTC|20260128|10:14:05|S|12|47.655000||
B|INTW|20260128|10:14:05|S|100|65.150000||
B|INTW|20260128|10:14:05|S|200|65.150000||
B|NBIS|20260128|10:14:05|S|1|98.340000||
B|NVDA|20260128|10:14:05|S|10|191.572100||
B|PDD|20260128|10:14:05|S|5|104.665000||
B|PDD|20260128|10:14:05|S|200|104.665000||
B|PLTR|20260128|10:14:05|S|100|162.610900||
B|RGTI|20260128|10:14:05|S|46|22.165000||
B|SLGB|20260128|10:14:05|S|2|3.890000||
B|VST|20260128|10:14:05|S|10|161.515300||
B|WRBY|20260128|10:14:05|S|1|26.290000||
B|ASTS|20260128|10:14:06|S|1|117.270000||
B|ASTS|20260128|10:14:06|S|1|117.280000||
B|ASTS|20260128|10:14:06|S|2|117.280000||
B|BOW|20260128|10:14:06|S|20|24.790000||
B|CECO|20260128|10:14:06|S|15|69.410000||
B|CPNG|20260128|10:14:06|S|200|20.892500||
B|DLO|20260128|10:14:06|S|100|14.625000||
B|FCX|20260128|10:14:06|S|10|62.848600||
B|HYMC|20260128|10:14:06|S|100|54.320000||
B|IONQ|20260128|10:14:06|S|100|45.380700||
B|LITE|20260128|10:14:06|S|7|378.780000||
B|NVO|20260128|10:14:06|S|20|61.050000||
B|ONDS|20260128|10:14:06|S|335|12.645000||
B|OXY|20260128|10:14:06|S|100|44.839300||
B|QBTS|20260128|10:14:06|S|35|25.055000||
B|SLV|20260128|10:14:06|S|100|101.850000||
B|SNDK|20260128|10:14:06|S|20|505.850000||
B|SOXL|20260128|10:14:06|S|13|68.419100||
B|TIRX|20260128|10:14:06|S|200|0.624900||
B|TSLQ|20260128|10:14:06|S|4|18.968000||
B|WDC|20260128|10:14:06|S|1|264.800000||
B|BE|20260128|10:14:07|S|2|161.343500||
B|BTE|20260128|10:14:07|S|200|3.420000||
B|COIN|20260128|10:14:07|S|120|210.320000||
B|CVS|20260128|10:14:07|S|12|73.190000||
B|IONQ|20260128|10:14:07|S|5|45.399100||
B|JPIE|20260128|10:14:07|S|2|46.425000||
B|KEN|20260128|10:14:07|S|72|72.060000||
B|LNKS|20260128|10:14:07|S|200|0.595000||
B|MU|20260128|10:14:07|S|35|425.230000||
B|NUE|20260128|10:14:07|S|100|171.460000||
B|NUGT|20260128|10:14:07|S|93|298.458100||
B|OWL|20260128|10:14:07|S|500|14.480000||
B|SLV|20260128|10:14:07|S|100|101.860000||
B|UMC|20260128|10:14:07|S|300|11.480000||
B|UMC|20260128|10:14:07|S|2000|11.470000||
B|UMC|20260128|10:14:07|S|2000|11.480000||
B|UMC|20260128|10:14:07|S|2914|11.470000||
B|XLE|20260128|10:14:07|S|100|49.810000||
B|XLF|20260128|10:14:07|S|2|52.945000||
B|AAPL|20260128|10:14:08|S|100|256.490000||
B|AMD|20260128|10:14:08|S|23|254.150000||
B|APH|20260128|10:14:08|S|14|144.317600||
B|APH|20260128|10:14:08|S|20|144.420000||
B|APH|20260128|10:14:08|S|100|144.310000||
B|GOOG|20260128|10:14:08|S|12|336.583900||
B|META|20260128|10:14:08|S|1|674.450000||
B|MSTZ|20260128|10:14:08|S|100|14.000000||
B|MSTZ|20260128|10:14:08|S|282|13.998200||
B|OKLO|20260128|10:14:08|S|100|89.540000||
B|RR|20260128|10:14:08|S|1000|4.759300||
B|SLB|20260128|10:14:08|S|7|49.735000||
B|SNDK|20260128|10:14:08|S|50|505.760000||
B|UPS|20260128|10:14:08|S|100|106.280000||
B|CLIK|20260128|10:14:09|S|30|4.455000||
B|CRDO|20260128|10:14:09|S|5|128.580000||
B|LLY|20260128|10:14:09|S|5|1015.025000||
B|MRNO|20260128|10:14:09|S|164|2.325000||
B|NFLX|20260128|10:14:09|S|1|86.049300||
B|OTIS|20260128|10:14:09|S|20|86.030000||
B|QBTS|20260128|10:14:09|S|1|25.055800||
B|SMR|20260128|10:14:09|S|10|19.470000||
B|SNDK|20260128|10:14:09|S|5|505.520000||
B|SNDK|20260128|10:14:09|S|8|505.529000||
B|TEM|20260128|10:14:09|S|20|65.580000||
B|TQQQ|20260128|10:14:09|S|500|57.522000||
B|TSM|20260128|10:14:09|S|1|339.990000||
B|WDC|20260128|10:14:09|S|10|265.101000||
B|WDC|20260128|10:14:09|S|20|265.110000||
B|XLRE|20260128|10:14:09|S|1|41.195000||
B|ARMN|20260128|10:14:10|S|10|21.138600||
B|ASML|20260128|10:14:10|S|5|1435.461000||
B|BABA|20260128|10:14:10|S|12|176.137600||
B|EOSE|20260128|10:14:10|S|100|15.512700||
B|ERC|20260128|10:14:10|S|62|9.430000||
B|GDS|20260128|10:14:10|S|22|45.847000||
B|GDS|20260128|10:14:10|S|23|45.850000||
B|ISTB|20260128|10:14:10|S|136|48.807200||
B|JEPI|20260128|10:14:10|S|20|58.505000||
B|PLTR|20260128|10:14:10|S|100|162.677400||
B|RKLB|20260128|10:14:10|S|100|88.720000||
B|SNDK|20260128|10:14:10|S|4|505.600000||
B|SNDK|20260128|10:14:10|S|100|505.320000||
B|SYM|20260128|10:14:10|S|26|55.800000||
B|TSLQ|20260128|10:14:10|S|40|18.959400||
B|XP|20260128|10:14:10|S|50|20.499300||
B|AEM|20260128|10:14:11|S|1|220.490000||
B|AG|20260128|10:14:11|S|347|25.875000||
B|CCCX|20260128|10:14:11|S|30|16.465000||
B|CRWD|20260128|10:14:11|S|5|479.690000||
B|ICFI|20260128|10:14:11|S|100|92.940000||
B|NOK|20260128|10:14:11|S|20|6.655000||
B|ROLR|20260128|10:14:11|S|6|9.090000||
B|SNDK|20260128|10:14:11|S|10|505.931000||
B|SOUN|20260128|10:14:11|S|1|9.838000||
B|TSLA|20260128|10:14:11|S|20|435.041500||
B|WDC|20260128|10:14:11|S|7|264.850000||
B|BABA|20260128|10:14:12|S|1|176.120000||
B|BRK/B|20260128|10:14:12|S|11|473.830000||
B|FIGR|20260128|10:14:12|S|100|66.070000||
B|FIGR|20260128|10:14:12|S|500|66.160000||
B|GLD|20260128|10:14:12|S|1|483.260000||
B|INTC|20260128|10:14:12|S|400|47.715000||
B|META|20260128|10:14:12|S|1|674.350000||
B|NEBX|20260128|10:14:12|S|100|37.250000||
B|NFLX|20260128|10:14:12|S|10|86.019300||
B|RDW|20260128|10:14:12|S|100|13.265000||
B|SLV|20260128|10:14:12|S|200|102.140000||
B|SLV|20260128|10:14:12|S|600|102.115000||
B|SMR|20260128|10:14:12|S|209|19.459900||
B|TSLA|20260128|10:14:12|S|10|435.040000||
B|XLU|20260128|10:14:12|S|16|43.380000||
B|AAPL|20260128|10:14:13|S|50|256.475000||
B|ALB|20260128|10:14:13|S|3|181.020000||
B|BBAI|20260128|10:14:13|S|1000|6.134500||
B|EVEX|20260128|10:14:13|S|200|4.105000||
B|INTC|20260128|10:14:13|S|300|47.715000||
B|MOG/A|20260128|10:14:13|S|1|284.533500||
B|NAMM|20260128|10:14:13|S|10|4.529800||
B|NFLX|20260128|10:14:13|S|1|86.019300||
B|NFLX|20260128|10:14:13|S|5|86.019300||
B|RXRX|20260128|10:14:13|S|1|4.520000||
B|RXRX|20260128|10:14:13|S|1|4.520000||
B|RXRX|20260128|10:14:13|S|1|4.520000||
B|RXRX|20260128|10:14:13|S|1|4.520000||
B|RXRX|20260128|10:14:13|S|10|4.520000||
B|RXRX|20260128|10:14:13|S|37|4.520000||
B|RXRX|20260128|10:14:13|S|50|4.520000||
B|SMR|20260128|10:14:13|S|15|19.459900||
B|SNDK|20260128|10:14:13|S|10|505.550000||
B|TQQQ|20260128|10:14:13|S|200|57.510000||
B|TSLA|20260128|10:14:13|S|10|435.040000||
B|ZSL|20260128|10:14:13|S|500|1.700000||
B|ARM|20260128|10:14:14|S|52|110.730000||
B|ASML|20260128|10:14:14|S|5|1434.210000||
B|AVGO|20260128|10:14:14|S|15|329.185000||
B|BMNU|20260128|10:14:14|S|6|5.140000||
B|BMNU|20260128|10:14:14|S|50|5.140000||
B|FFAI|20260128|10:14:14|S|40|1.020000||
B|MU|20260128|10:14:14|S|11|424.585000||
B|MU|20260128|10:14:14|S|20|424.585000||
B|MUX|20260128|10:14:14|S|2|28.895600||
B|NOW|20260128|10:14:14|S|40|132.885000||
B|NTLA|20260128|10:14:14|S|300|13.865000||
B|NVDA|20260128|10:14:14|S|50|191.555000||
B|ORCL|20260128|10:14:14|S|1|177.460000||
B|SMR|20260128|10:14:14|S|2|19.430000||
B|SMR|20260128|10:14:14|S|5|19.450000||
B|SMR|20260128|10:14:14|S|10|19.450000||
B|SMR|20260128|10:14:14|S|50|19.440000||
B|TSLA|20260128|10:14:14|S|50|434.990000||
B|VCLT|20260128|10:14:14|S|715|76.529000||
B|APH|20260128|10:14:15|S|430|144.060000||
B|BITF|20260128|10:14:15|S|1|2.620000||
B|BITF|20260128|10:14:15|S|30|2.625000||
B|CSEX|20260128|10:14:15|S|100|21.440000||
B|CSEX|20260128|10:14:15|S|400|21.355000||
B|J|20260128|10:14:15|S|100|135.240000||
B|J|20260128|10:14:15|S|100|135.330000||
B|LRCX|20260128|10:14:15|S|8|239.445000||
B|MARA|20260128|10:14:15|S|200|10.410000||
B|MCHP|20260128|10:14:15|S|2|79.185000||
B|MSTY|20260128|10:14:15|S|1|29.660000||
B|NVDA|20260128|10:14:15|S|1|191.530000||
B|NVDA|20260128|10:14:15|S|100|191.531700||
B|ONDS|20260128|10:14:15|S|100|12.645000||
B|PDD|20260128|10:14:15|S|20|104.675000||
B|PLTR|20260128|10:14:15|S|30|162.640900||
B|SMR|20260128|10:14:15|S|10|19.420000||
B|SMUP|20260128|10:14:15|S|1|1.610000||
B|TMQ|20260128|10:14:15|S|1|6.948500||
B|UUUU|20260128|10:14:15|S|50|25.070000||
B|WDC|20260128|10:14:15|S|15|264.810000||
B|ACWX|20260128|10:14:16|S|20|71.485000||
B|BITO|20260128|10:14:16|S|1|12.340000||
B|BITO|20260128|10:14:16|S|1|12.340000||
B|BITO|20260128|10:14:16|S|1|12.340000||
B|CEG|20260128|10:14:16|S|25|287.470000||
B|FCEL|20260128|10:14:16|S|10|9.630000||
B|GDXU|20260128|10:14:16|S|2|496.530000||
B|HUM|20260128|10:14:16|S|20|200.040000||
B|IWM|20260128|10:14:16|S|50|263.245000||
B|NFLX|20260128|10:14:16|S|10|86.019300||
B|ONDS|20260128|10:14:16|S|100|12.640000||
B|SIDU|20260128|10:14:16|S|500|3.427900||
B|SMR|20260128|10:14:16|S|1|19.425000||
B|SUPX|20260128|10:14:16|S|2|18.640000||
B|TSLA|20260128|10:14:16|S|10|434.925000||
B|TSM|20260128|10:14:16|S|12|339.870000||
B|WDC|20260128|10:14:16|S|1|264.870000||
B|ATAT|20260128|10:14:17|S|20|37.050000||
B|BXP|20260128|10:14:17|S|20|64.320000||
B|INTC|20260128|10:14:17|S|30|47.639300||
B|MOH|20260128|10:14:17|S|10|182.870000||
B|MSTY|20260128|10:14:17|S|1|29.650000||
B|NVDA|20260128|10:14:17|S|1|191.500000||
B|OKLO|20260128|10:14:17|S|25|89.330000||
B|PSLV|20260128|10:14:17|S|100|35.560000||
B|PSLV|20260128|10:14:17|S|500|35.563100||
B|ROP|20260128|10:14:17|E|5|361.216000||
B|SOXL|20260128|10:14:17|S|1|68.309300||
B|SOXL|20260128|10:14:17|S|30|68.307900||
B|VOO|20260128|10:14:17|S|1|640.230000||
B|XLC|20260128|10:14:17|S|200|117.610000||
B|BITO|20260128|10:14:18|S|3|12.339700||
B|FLNC|20260128|10:14:18|S|86|29.810000||
B|IONQ|20260128|10:14:18|S|10|45.230000||
B|J|20260128|10:14:18|S|500|135.275000||
B|JD|20260128|10:14:18|S|200|29.460000||
B|MSTX|20260128|10:14:18|S|2|4.100000||
B|MSTY|20260128|10:14:18|S|20|29.639800||
B|ORCL|20260128|10:14:18|S|10|177.380000||
B|SOFI|20260128|10:14:18|S|25|25.355000||
B|ZSL|20260128|10:14:18|S|10000|1.700000||
B|CLSK|20260128|10:14:19|S|37|13.425500||
B|ENPH|20260128|10:14:19|S|14|40.450000||
B|FCX|20260128|10:14:19|S|100|62.880000||
B|GPRO|20260128|10:14:19|S|3000|1.265000||
B|GTLB|20260128|10:14:19|S|100|37.740000||
B|HOOD|20260128|10:14:19|S|50|105.200000||
B|IBKR|20260128|10:14:19|S|50|75.030000||
B|JFR|20260128|10:14:19|S|900|7.920000||
B|META|20260128|10:14:19|S|40|674.650000||
B|NET|20260128|10:14:19|S|3|198.270000||
B|NVDA|20260128|10:14:19|S|100|191.549300||
B|QBTS|20260128|10:14:19|S|1|24.968000||
B|QFIN|20260128|10:14:19|S|1|16.108500||
B|SEZL|20260128|10:14:19|S|100|68.680000||
B|TSLA|20260128|10:14:19|S|10|434.975000||
B|AVL|20260128|10:14:20|S|50|39.145000||
B|FEED|20260128|10:14:20|S|1300|1.590000||
B|INTC|20260128|10:14:20|S|400|47.649300||
B|IRWD|20260128|10:14:20|S|100|4.960000||
B|IRWD|20260128|10:14:20|S|450|4.959400||
B|LRCX|20260128|10:14:20|S|9|239.470000||
B|MS|20260128|10:14:20|S|200|181.180000||
B|ONDS|20260128|10:14:20|S|100|12.640000||
B|PAAS|20260128|10:14:20|S|81|64.850000||
B|RR|20260128|10:14:20|S|100|4.749300||
B|SCCO|20260128|10:14:20|S|1|195.190000||
B|SCHG|20260128|10:14:20|S|230|32.585000||
B|SMCI|20260128|10:14:20|S|100|32.015000||
B|TSLA|20260128|10:14:20|S|2|434.998300||
B|URGN|20260128|10:14:20|S|1|21.300000||
B|AMD|20260128|10:14:21|S|75|254.005000||
B|ASM|20260128|10:14:21|S|100|10.710000||
B|BMNR|20260128|10:14:21|S|70|29.538000||
B|CRF|20260128|10:14:21|S|300|7.965000||
B|FSLR|20260128|10:14:21|S|52|243.650000||
B|J|20260128|10:14:21|S|200|135.420000||
B|NBIS|20260128|10:14:21|S|100|98.225000||
B|PDD|20260128|10:14:21|S|2|104.665000||
B|PDD|20260128|10:14:21|S|5|104.669000||
B|RKLZ|20260128|10:14:21|E|1000|2.684500||
B|SMR|20260128|10:14:21|S|1|19.400000||
B|TSLA|20260128|10:14:21|S|4|434.980000||
B|TSM|20260128|10:14:21|S|20|339.895000||
B|V|20260128|10:14:21|S|22|326.830000||
B|AGQ|20260128|10:14:22|S|200|374.350000||
B|ASTS|20260128|10:14:22|S|7|117.400000||
B|BABA|20260128|10:14:22|S|25|176.100000||
B|FEED|20260128|10:14:22|S|380|1.619500||
B|GLNG|20260128|10:14:22|S|20|40.800000||
B|GOOGL|20260128|10:14:22|S|7|336.240000||
B|HE|20260128|10:14:22|S|20|15.275000||
B|JNJ|20260128|10:14:22|S|14|227.312100||
B|LITE|20260128|10:14:22|S|4|378.420000||
B|NBIS|20260128|10:14:22|S|50|98.280000||
B|NFLX|20260128|10:14:22|S|50|86.029300||
B|NUE|20260128|10:14:22|S|100|171.470000||
B|SNDK|20260128|10:14:22|S|20|504.410000||
B|ZIM|20260128|10:14:22|S|4|22.875000||
B|AVGO|20260128|10:14:23|S|4|329.120000||
B|BILI|20260128|10:14:23|S|13|35.620000||
B|BTBT|20260128|10:14:23|S|10|2.190000||
B|EOG|20260128|10:14:23|S|100|109.850000||
B|EOG|20260128|10:14:23|S|438|109.890000||
B|LITE|20260128|10:14:23|S|28|378.420000||
B|NVDA|20260128|10:14:23|S|33|191.505000||
B|NVDA|20260128|10:14:23|S|50|191.505000||
B|QCOM|20260128|10:14:23|S|3|152.983300||
B|T|20260128|10:14:23|S|100|24.030000||
B|TEM|20260128|10:14:23|S|149|65.590000||
B|TEM|20260128|10:14:23|S|300|65.597800||
B|TM|20260128|10:14:23|S|2|217.940000||
B|WDC|20260128|10:14:23|S|29|265.493300||
B|ASTS|20260128|10:14:24|S|13|117.600000||
B|CDE|20260128|10:14:24|S|10|25.827900||
B|CRDO|20260128|10:14:24|S|3|128.290000||
B|EWJ|20260128|10:14:24|S|34|84.829300||
B|NVA|20260128|10:14:24|S|200|10.760000||
B|QBTS|20260128|10:14:24|S|1|24.977900||
B|RXRX|20260128|10:14:24|S|100|4.515000||
B|SBUX|20260128|10:14:24|S|1|100.720000||
B|SLV|20260128|10:14:24|S|20|102.035800||
B|TSLA|20260128|10:14:24|S|30|434.880000||
B|UUP|20260128|10:14:24|S|645|26.667400||
B|XYZ|20260128|10:14:24|S|100|65.430000||
B|AROC|20260128|10:14:25|S|1500|28.570000||
B|BE|20260128|10:14:25|S|10|160.940000||
B|CRCL|20260128|10:14:25|S|10|74.735000||
B|F|20260128|10:14:25|S|1|13.795000||
B|HOOD|20260128|10:14:25|S|10|105.180000||
B|IREN|20260128|10:14:25|S|60|60.968800||
B|NBIS|20260128|10:14:25|S|100|98.213900||
B|NBIS|20260128|10:14:25|S|300|98.210000||
B|NFLX|20260128|10:14:25|S|10|86.060000||
B|NVDA|20260128|10:14:25|S|30|191.515800||
B|SMR|20260128|10:14:25|S|10|19.400000||
B|SNXX|20260128|10:14:25|S|400|28.770000||
B|SNXX|20260128|10:14:25|S|455|28.770000||
B|SOXS|20260128|10:14:25|S|50|1.815000||
B|UNH|20260128|10:14:25|S|20|287.860000||
B|UVIX|20260128|10:14:25|S|170|5.659300||
B|VXX|20260128|10:14:25|S|43|26.885000||
B|VXX|20260128|10:14:25|S|43|26.885000||
B|CALC|20260128|10:14:26|S|400|0.959500||
B|CIFR|20260128|10:14:26|S|50|18.635000||
B|CSEX|20260128|10:14:26|S|500|21.450000||
B|MBLY|20260128|10:14:26|S|100|9.805000||
B|MRVL|20260128|10:14:26|S|5|83.901700||
B|MU|20260128|10:14:26|S|1|424.800000||
B|QBTS|20260128|10:14:26|S|1|24.977900||
B|VEA|20260128|10:14:26|S|100|66.515000||
B|AREB|20260128|10:14:27|S|100|0.300800||
B|BE|20260128|10:14:27|S|100|160.950000||
B|EWZ|20260128|10:14:27|S|8|38.185000||
B|FEED|20260128|10:14:27|S|1034|1.629900||
B|INTC|20260128|10:14:27|S|1200|47.699400||
B|OOMA|20260128|10:14:27|S|710|12.200000||
B|PFE|20260128|10:14:27|S|6|26.055000||
B|QBTS|20260128|10:14:27|S|4|24.980900||
B|QBTS|20260128|10:14:27|S|96|24.980000||
B|RDDT|20260128|10:14:27|S|1|196.782400||
B|RDDT|20260128|10:14:27|S|1|196.790000||
B|SMR|20260128|10:14:27|S|50|19.405000||
B|USAR|20260128|10:14:27|S|100|25.040000||
B|USAR|20260128|10:14:27|S|100|25.040000||
B|VEU|20260128|10:14:27|S|2|78.464500||
B|VGSH|20260128|10:14:27|S|117|58.785000||
B|VTI|20260128|10:14:27|S|1|343.449300||
B|XLE|20260128|10:14:27|S|200|49.825000||
B|ZIM|20260128|10:14:27|S|2|22.875000||
B|FBIN|20260128|10:14:28|S|100|54.845000||
B|ING|20260128|10:14:28|S|97|29.698500||
B|MU|20260128|10:14:28|S|5|424.830000||
B|NBIS|20260128|10:14:28|S|50|98.220000||
B|NBIS|20260128|10:14:28|S|50|98.223400||
B|ORCL|20260128|10:14:28|S|25|177.540000||
B|ORIC|20260128|10:14:28|S|400|11.105000||
B|PAAS|20260128|10:14:28|S|30|64.850000||
B|SGOV|20260128|10:14:28|S|49|100.640000||
B|SMR|20260128|10:14:28|S|17|19.409900||
B|TSLA|20260128|10:14:28|S|100|434.860000||
B|USAR|20260128|10:14:28|S|100|25.060000||
B|USAR|20260128|10:14:28|S|1800|25.060000||
B|WDC|20260128|10:14:28|S|20|265.820000||
B|WMT|20260128|10:14:28|S|1|116.825000||
B|AVGO|20260128|10:14:29|S|15|329.230000||
B|BMNR|20260128|10:14:29|S|50|29.575000||
B|GDXU|20260128|10:14:29|S|2|494.760000||
B|MU|20260128|10:14:29|S|3|424.830000||
B|NVDA|20260128|10:14:29|S|100|191.519000||
B|ONDS|20260128|10:14:29|S|100|12.625000||
B|ORCL|20260128|10:14:29|S|125|177.530000||
B|RBRK|20260128|10:14:29|S|31|64.259500||
B|SMR|20260128|10:14:29|S|1|19.390000||
B|SMR|20260128|10:14:29|S|18|19.390000||
B|TTD|20260128|10:14:29|S|100|32.535000||
B|USAR|20260128|10:14:29|S|100|25.070000||
B|USAR|20260128|10:14:29|S|100|25.070000||
B|USAR|20260128|10:14:29|S|100|25.070000||
B|USAR|20260128|10:14:29|S|100|25.080000||
B|UVIX|20260128|10:14:29|S|363|5.655000||
B|ALHC|20260128|10:14:30|S|1|21.695000||
B|CDE|20260128|10:14:30|S|200|25.809300||
B|FTAI|20260128|10:14:30|S|20|281.350000||
B|IONQ|20260128|10:14:30|S|48|45.180000||
B|IONQ|20260128|10:14:30|S|50|45.180000||
B|IVR|20260128|10:14:30|S|1000|8.896500||
B|NEM|20260128|10:14:30|S|1|129.020000||
B|NVDA|20260128|10:14:30|S|100|191.519300||
B|QBTS|20260128|10:14:30|S|1|24.957900||
B|QBTS|20260128|10:14:30|S|1|24.957900||
B|SLV|20260128|10:14:30|S|100|101.970000||
B|TSLA|20260128|10:14:30|S|3|434.728300||
B|UA|20260128|10:14:30|S|4000|6.129200||
B|VST|20260128|10:14:30|S|1|161.580000||
B|ZIM|20260128|10:14:30|S|5|22.880000||
B|ASTS|20260128|10:14:31|S|45|117.720000||
B|CRWV|20260128|10:14:31|S|30|108.670000||
B|IRM|20260128|10:14:31|S|1|91.950000||
B|META|20260128|10:14:31|S|50|675.000000||
B|MU|20260128|10:14:31|S|2|424.850000||
B|NVDA|20260128|10:14:31|S|10|191.529300||
B|PLTR|20260128|10:14:31|S|4|162.650000||
B|QBTS|20260128|10:14:31|S|1|24.928000||
B|SGOV|20260128|10:14:31|S|10|100.640000||
B|GLBE|20260128|10:14:32|S|20|38.840000||
B|INTC|20260128|10:14:32|S|10|47.760000||
B|INTC|20260128|10:14:32|S|300|47.765000||
B|MTUM|20260128|10:14:32|S|3|260.015000||
B|NVDA|20260128|10:14:32|S|10|191.528000||
B|QBTS|20260128|10:14:32|S|1|24.937900||
B|RVP|20260128|10:14:32|S|10|0.690000||
B|SNXX|20260128|10:14:32|S|100|28.770000||
B|SNXX|20260128|10:14:32|S|200|28.770000||
B|SNXX|20260128|10:14:32|S|800|28.770000||
B|SNXX|20260128|10:14:32|S|1200|28.770000||
B|WDC|20260128|10:14:32|S|100|265.890000||
B|XOM|20260128|10:14:32|S|5|137.220000||
B|ADBE|20260128|10:14:33|S|1|302.905000||
B|AEP|20260128|10:14:33|S|43|119.325000||
B|ASTS|20260128|10:14:33|S|50|117.670000||
B|ASTS|20260128|10:14:33|S|67|117.750000||
B|BAK|20260128|10:14:33|S|58|3.775000||
B|BKYI|20260128|10:14:33|S|1800|0.806100||
B|COMP|20260128|10:14:33|S|11|13.265000||
B|FEED|20260128|10:14:33|S|212|1.619800||
B|FEED|20260128|10:14:33|S|800|1.619900||
B|HUM|20260128|10:14:33|S|2|199.960000||
B|HUM|20260128|10:14:33|S|10|199.960000||
B|KO|20260128|10:14:33|S|44|73.250700||
B|NFLX|20260128|10:14:33|S|4|86.059300||
B|SQQQ|20260128|10:14:33|S|2|62.290000||
B|TMO|20260128|10:14:33|S|20|616.970000||
B|UUUU|20260128|10:14:33|S|100|25.030000||
B|WDC|20260128|10:14:33|S|4|265.901000||
B|WDC|20260128|10:14:33|S|4|265.910000||
B|AI|20260128|10:14:34|S|90|13.090000||
B|FCX|20260128|10:14:34|S|20|62.849000||
B|META|20260128|10:14:34|S|15|674.820000||
B|MPWR|20260128|10:14:34|S|2|1143.871000||
B|MPWR|20260128|10:14:34|S|3|1143.880000||
B|NXT|20260128|10:14:34|S|76|119.200000||
B|ONDS|20260128|10:14:34|S|100|12.615000||
B|PFE|20260128|10:14:34|S|1|26.055000||
B|QBTS|20260128|10:14:34|S|8|24.920900||
B|QCOM|20260128|10:14:34|S|20|152.997600||
B|SCHF|20260128|10:14:34|S|325|25.570000||
B|SMR|20260128|10:14:34|S|1|19.380000||
B|SOUN|20260128|10:14:34|S|400|9.839300||
B|VST|20260128|10:14:34|S|5|161.514800||
B|VYM|20260128|10:14:34|S|5|148.545000||
B|XOM|20260128|10:14:34|S|50|137.225000||
B|ZIM|20260128|10:14:34|S|3|22.880000||
B|ASTX|20260128|10:14:35|S|89|94.740000||
B|BNAI|20260128|10:14:35|S|1|62.950000||
B|GEV|20260128|10:14:35|S|10|676.250000||
B|HIMS|20260128|10:14:35|S|400|29.335000||
B|HOOD|20260128|10:14:35|S|100|105.200000||
B|LITE|20260128|10:14:35|S|29|379.060000||
B|NVDA|20260128|10:14:35|S|5|191.515000||
B|PB|20260128|10:14:35|S|600|66.280000||
B|SLV|20260128|10:14:35|S|493|101.960000||
B|TNA|20260128|10:14:35|S|380|54.905000||
B|TSM|20260128|10:14:35|S|20|339.900000||
B|AMD|20260128|10:14:36|S|20|254.177600||
B|AMD|20260128|10:14:36|S|20|254.180000||
B|INTC|20260128|10:14:36|S|20|47.749300||
B|IONQ|20260128|10:14:36|S|100|45.145000||
B|MCHP|20260128|10:14:36|S|20|79.200000||
B|MU|20260128|10:14:36|S|17|425.040000||
B|MU|20260128|10:14:36|S|100|425.040000||
B|ORCL|20260128|10:14:36|S|20|177.540000||
B|PAAS|20260128|10:14:36|S|2|64.788800||
B|PRTH|20260128|10:14:36|S|100|5.850000||
B|RXRX|20260128|10:14:36|S|10|4.519800||
B|SLV|20260128|10:14:36|S|100|101.913700||
B|SPY|20260128|10:14:36|S|12|696.168200||
B|SQQQ|20260128|10:14:36|S|200|62.300000||
B|TSLA|20260128|10:14:36|S|40|434.880000||
B|TSM|20260128|10:14:36|S|1|339.900000||
B|AEM|20260128|10:14:37|S|9|220.420000||
B|BABA|20260128|10:14:37|S|3|176.147700||
B|FHN|20260128|10:14:37|S|50|24.240000||
B|GLD|20260128|10:14:37|S|5|482.940000||
B|IONZ|20260128|10:14:37|S|600|18.810000||
B|KGLD|20260128|10:14:37|S|1|37.320000||
B|OKLO|20260128|10:14:37|S|50|89.220000||
B|PYPL|20260128|10:14:37|S|100|54.810000||
B|PYPL|20260128|10:14:37|S|100|54.810000||
B|QBTS|20260128|10:14:37|S|1|24.948000||
B|RGTI|20260128|10:14:37|S|20|22.080000||
B|SNDK|20260128|10:14:37|S|1|504.230000||
B|TTC|20260128|10:14:37|S|20|89.070000||
B|GDXU|20260128|10:14:38|S|10|494.980000||
B|HUT|20260128|10:14:38|S|20|62.690000||
B|NFLX|20260128|10:14:38|S|70|86.009300||
B|NVDA|20260128|10:14:38|S|100|191.505000||
B|PLUG|20260128|10:14:38|S|200|2.535000||
B|QCOM|20260128|10:14:38|S|40|153.010000||
B|SLV|20260128|10:14:38|S|5|101.959000||
B|SLV|20260128|10:14:38|S|100|101.943700||
B|SMR|20260128|10:14:38|S|1|19.379800||
B|STX|20260128|10:14:38|S|20|431.690000||
B|TSLA|20260128|10:14:38|S|10|435.040000||
B|TSLA|20260128|10:14:38|S|50|435.051600||
B|TSLA|20260128|10:14:38|S|440|435.040000||
B|GTLB|20260128|10:14:39|S|300|37.720000||
B|IREN|20260128|10:14:39|S|163|60.970000||
B|NAMM|20260128|10:14:39|S|100|4.590000||
B|NVDA|20260128|10:14:39|S|2|191.505000||
B|NVO|20260128|10:14:39|S|200|61.060000||
B|PL|20260128|10:14:39|S|100|27.679300||
B|SLV|20260128|10:14:39|S|200|101.943700||
B|SMR|20260128|10:14:39|S|1|19.360000||
B|SMR|20260128|10:14:39|S|1|19.370000||
B|SMR|20260128|10:14:39|S|5|19.379800||
B|SMR|20260128|10:14:39|S|50|19.360000||
B|SOXL|20260128|10:14:39|S|9|68.429300||
B|TSLA|20260128|10:14:39|S|100|435.005000||
B|UUUU|20260128|10:14:39|S|100|25.011200||
B|ASML|20260128|10:14:40|S|6|1433.900000||
B|BEPH|20260128|10:14:40|S|1|15.120000||
B|GLOB|20260128|10:14:40|S|71|69.750000||
B|IWM|20260128|10:14:40|S|500|263.269300||
B|RR|20260128|10:14:40|S|500|4.759300||
B|SHEL|20260128|10:14:40|S|100|75.615000||
B|SHEL|20260128|10:14:40|S|760|75.620000||
B|SIL|20260128|10:14:40|S|2|112.870000||
B|SMH|20260128|10:14:40|S|1|413.968300||
B|SNXX|20260128|10:14:40|S|500|28.740000||
B|TSLA|20260128|10:14:40|S|1|434.930000||
B|VYM|20260128|10:14:40|S|1|148.555500||
B|BKR|20260128|10:14:41|S|200|56.490000||
B|BVN|20260128|10:14:41|S|11|39.290000||
B|BX|20260128|10:14:41|S|3|147.714400||
B|FEED|20260128|10:14:41|S|300|1.655000||
B|GLOB|20260128|10:14:41|S|100|69.720000||
B|HAL|20260128|10:14:41|S|100|33.715000||
B|KTOS|20260128|10:14:41|S|100|111.121800||
B|MSTY|20260128|10:14:41|S|1|29.620000||
B|MSTY|20260128|10:14:41|S|20|29.620000||
B|ONDS|20260128|10:14:41|S|10|12.615000||
B|PDYN|20260128|10:14:41|S|20|8.159100||
B|SH|20260128|10:14:41|S|86|35.435000||
B|SH|20260128|10:14:41|S|100|35.435000||
B|SLGB|20260128|10:14:41|S|13|3.895000||
B|SPY|20260128|10:14:41|S|97|696.205000||
B|UNG|20260128|10:14:41|S|420|14.455000||
B|YPF|20260128|10:14:41|S|2|38.270000||
B|AGQ|20260128|10:14:42|S|97|373.810000||
B|AGQ|20260128|10:14:42|S|103|373.740000||
B|AGQ|20260128|10:14:42|S|1000|373.690000||
B|AI|20260128|10:14:42|S|11|13.115000||
B|APP|20260128|10:14:42|S|70|552.870000||
B|GFS|20260128|10:14:42|S|100|45.796400||
B|LAES|20260128|10:14:42|S|450|4.689700||
B|META|20260128|10:14:42|S|40|674.810000||
B|NFLX|20260128|10:14:42|S|50|86.029300||
B|NTNX|20260128|10:14:42|S|40|42.035000||
B|QBTS|20260128|10:14:42|S|1|24.948000||
B|RIOT|20260128|10:14:42|S|100|17.660000||
B|SBET|20260128|10:14:42|S|100|9.940000||
B|SBET|20260128|10:14:42|S|275|9.930000||
B|VYM|20260128|10:14:42|S|1|148.554500||
B|ACHR|20260128|10:14:43|S|100|7.875000||
B|APP|20260128|10:14:43|S|72|552.760000||
B|CDE|20260128|10:14:43|S|25|25.770700||
B|COIN|20260128|10:14:43|S|10|210.270000||
B|FEED|20260128|10:14:43|S|2055|1.649700||
B|GD|20260128|10:14:43|S|2|351.170000||
B|HIMS|20260128|10:14:43|S|100|29.339300||
B|ORCL|20260128|10:14:43|S|1|177.670000||
B|QBTS|20260128|10:14:43|S|1|24.948000||
B|RIOT|20260128|10:14:43|S|100|17.655000||
B|RKLB|20260128|10:14:43|S|50|88.528200||
B|SILJ|20260128|10:14:43|S|15|38.685000||
B|SQQQ|20260128|10:14:43|S|400|62.300000||
B|TSLA|20260128|10:14:43|S|1|434.835000||
B|WDC|20260128|10:14:43|S|7|265.790000||
B|ZIM|20260128|10:14:43|S|10|22.875000||
B|APP|20260128|10:14:44|S|65|552.760000||
B|BABA|20260128|10:14:44|S|50|175.977700||
B|BMNU|20260128|10:14:44|S|190|5.159800||
B|INTC|20260128|10:14:44|S|100|47.795000||
B|MSTR|20260128|10:14:44|S|80|161.150000||
B|NOC|20260128|10:14:44|S|40|665.670000||
B|ORCL|20260128|10:14:44|S|20|177.740000||
B|PAYO|20260128|10:14:44|S|500|6.270000||
B|SILJ|20260128|10:14:44|S|100|38.685000||
B|SLV|20260128|10:14:44|S|8|101.930000||
B|TGT|20260128|10:14:44|S|3|103.000000||
B|TQQQ|20260128|10:14:44|S|11|57.498000||
B|UMAC|20260128|10:14:44|S|100|16.060000||
B|UNG|20260128|10:14:44|S|100|14.468000||
B|UPS|20260128|10:14:44|S|25|106.145000||
B|WIX|20260128|10:14:44|S|25|94.610000||
B|AAL|20260128|10:14:45|S|149|13.515000||
B|AGQ|20260128|10:14:45|S|2|373.080000||
B|APP|20260128|10:14:45|S|59|552.860000||
B|BABA|20260128|10:14:45|S|20|175.938400||
B|GRNY|20260128|10:14:45|S|1900|25.775000||
B|HON|20260128|10:14:45|S|5|219.030000||
B|HON|20260128|10:14:45|S|5|219.030000||
B|MSTR|20260128|10:14:45|S|100|161.110000||
B|MU|20260128|10:14:45|S|3|424.980000||
B|NVDA|20260128|10:14:45|S|50|191.485000||
B|RKLB|20260128|10:14:45|S|22|88.510000||
B|RNW|20260128|10:14:45|S|400|5.580000||
B|RNW|20260128|10:14:45|S|600|5.565000||
B|RNW|20260128|10:14:45|S|2000|5.570000||
B|SMCI|20260128|10:14:45|S|5|32.029300||
B|TGT|20260128|10:14:45|S|3|103.001700||
B|ZEO|20260128|10:14:45|S|500|0.994900||
B|ZIM|20260128|10:14:45|S|2|22.875000||
B|BABA|20260128|10:14:46|S|5|176.020000||
B|BMY|20260128|10:14:46|S|100|55.145000||
B|FEED|20260128|10:14:46|S|21|1.649800||
B|FEED|20260128|10:14:46|S|50|1.649900||
B|GDS|20260128|10:14:46|S|21|45.870000||
B|GLD|20260128|10:14:46|S|1|482.955000||
B|INTC|20260128|10:14:46|S|400|47.795000||
B|NFLX|20260128|10:14:46|S|19|86.029300||
B|RELX|20260128|10:14:46|S|200|37.735000||
B|SNDK|20260128|10:14:46|S|3|504.250000||
B|ZSL|20260128|10:14:46|S|3000|1.710000||
B|ASTS|20260128|10:14:47|S|20|117.560000||
B|BNTX|20260128|10:14:47|S|20|114.760000||
B|CVNA|20260128|10:14:47|S|80|452.130000||
B|IGF|20260128|10:14:47|S|2|64.150000||
B|INTU|20260128|10:14:47|S|4|551.300000||
B|MOB|20260128|10:14:47|S|120|8.880000||
B|MSFT|20260128|10:14:47|S|13|480.329100||
B|MU|20260128|10:14:47|S|10|424.980000||
B|PDD|20260128|10:14:47|S|10|104.630000||
B|QBTS|20260128|10:14:47|S|1|24.948000||
B|SCHO|20260128|10:14:47|S|100|24.385000||
B|SGOV|20260128|10:14:47|S|86|100.640000||
B|SHOP|20260128|10:14:47|S|1|137.920000||
B|SHOP|20260128|10:14:47|S|1|137.920000||
B|SYM|20260128|10:14:47|S|1|55.688200||
B|SYM|20260128|10:14:47|S|1|55.690000||
B|TER|20260128|10:14:47|S|13|242.785000||
B|TSLA|20260128|10:14:47|S|3|434.880000||
B|TSLA|20260128|10:14:47|S|40|434.980000||
B|TSLA|20260128|10:14:47|S|300|434.880800||
B|VCLT|20260128|10:14:47|S|1|76.540000||
B|APP|20260128|10:14:48|S|40|552.910000||
B|APP|20260128|10:14:48|S|98|552.730000||
B|BMNR|20260128|10:14:48|S|100|29.500000||
B|INTC|20260128|10:14:48|S|8|47.795000||
B|META|20260128|10:14:48|S|52|674.740000||
B|META|20260128|10:14:48|S|220|674.700000||
B|ONDS|20260128|10:14:48|S|100|12.615000||
B|PFE|20260128|10:14:48|S|1|26.055000||
B|QBTS|20260128|10:14:48|S|1|24.948000||
B|RKLB|20260128|10:14:48|S|5|88.500000||
B|SOXL|20260128|10:14:48|S|1|68.370000||
B|USO|20260128|10:14:48|S|14|76.037900||
B|XPEV|20260128|10:14:48|S|200|18.840000||
B|APP|20260128|10:14:49|S|16|552.910000||
B|CALC|20260128|10:14:49|S|30|0.965600||
B|CHD|20260128|10:14:49|S|32|92.050000||
B|HIMS|20260128|10:14:49|S|150|29.349300||
B|INTC|20260128|10:14:49|S|30|47.790700||
B|NVDA|20260128|10:14:49|S|25|191.505000||
B|NVDA|20260128|10:14:49|S|200|191.495000||
B|ONDS|20260128|10:14:49|S|210|12.615000||
B|ORCL|20260128|10:14:49|S|210|177.760000||
B|PAYO|20260128|10:14:49|S|100|6.280000||
B|PAYO|20260128|10:14:49|S|1100|6.280000||
B|PDD|20260128|10:14:49|S|10|104.619300||
B|RDW|20260128|10:14:49|S|20|13.225000||
B|RKLB|20260128|10:14:49|S|4|88.500000||
B|SNDK|20260128|10:14:49|S|10|504.070000||
B|TSLA|20260128|10:14:49|S|50|434.900000||
B|VXX|20260128|10:14:49|S|100|26.889300||
B|WDC|20260128|10:14:49|S|23|265.520000||
B|Z|20260128|10:14:49|S|8|67.035200||
B|ASM|20260128|10:14:50|S|48|10.709300||
B|BP|20260128|10:14:50|S|600|37.665000||
B|HL|20260128|10:14:50|S|100|28.155000||
B|LAES|20260128|10:14:50|S|100|4.685000||
B|MSTY|20260128|10:14:50|S|1|29.600000||
B|NXE|20260128|10:14:50|S|400|12.965000||
B|RKLB|20260128|10:14:50|S|50|88.408100||
B|RXRX|20260128|10:14:50|S|1|4.510000||
B|RXRX|20260128|10:14:50|S|1|4.510000||
B|RXRX|20260128|10:14:50|S|1|4.510000||
B|RXRX|20260128|10:14:50|S|1|4.510000||
B|RXRX|20260128|10:14:50|S|1|4.510000||
B|RXRX|20260128|10:14:50|S|2|4.510000||
B|RXRX|20260128|10:14:50|S|2|4.510000||
B|RXRX|20260128|10:14:50|S|3|4.510000||
B|RXRX|20260128|10:14:50|S|9|4.510000||
B|RXRX|20260128|10:14:50|S|40|4.510000||
B|SLV|20260128|10:14:50|S|192|102.053100||
B|SMR|20260128|10:14:50|S|3|19.369700||
B|TEVA|20260128|10:14:50|S|20|31.845000||
B|TQQQ|20260128|10:14:50|S|100|57.489300||
B|VTGN|20260128|10:14:50|S|100|0.587000||
B|ZM|20260128|10:14:50|S|20|96.440000||
B|AMD|20260128|10:14:51|S|59|253.960000||
B|APP|20260128|10:14:51|S|40|552.940000||
B|JEPI|20260128|10:14:51|S|1|58.505500||
B|LEU|20260128|10:14:51|S|10|306.750000||
B|LITE|20260128|10:14:51|S|49|378.690000||
B|MCHP|20260128|10:14:51|S|14|79.150000||
B|NVDA|20260128|10:14:51|S|10|191.489300||
B|NVDA|20260128|10:14:51|S|50|191.489300||
B|PLTR|20260128|10:14:51|S|301|162.580000||
B|QBTS|20260128|10:14:51|S|1|24.937900||
B|SNDK|20260128|10:14:51|S|25|504.080000||
B|TQQQ|20260128|10:14:51|S|300|57.490000||
B|ZIM|20260128|10:14:51|S|6|22.875000||
B|ZIM|20260128|10:14:51|S|100|22.875000||
B|AG|20260128|10:14:52|S|100|25.805000||
B|BITO|20260128|10:14:52|S|1|12.330000||
B|BITO|20260128|10:14:52|S|1|12.330000||
B|BITO|20260128|10:14:52|S|3|12.330000||
B|BITO|20260128|10:14:52|S|20|12.330000||
B|BKYI|20260128|10:14:52|S|100|0.838400||
B|BKYI|20260128|10:14:52|S|200|0.838500||
B|FEED|20260128|10:14:52|S|1000|1.655000||
B|IONZ|20260128|10:14:52|S|50|18.800000||
B|KYIV|20260128|10:14:52|S|20|11.890900||
B|NUE|20260128|10:14:52|S|100|171.475000||
B|NVDA|20260128|10:14:52|S|50|191.480900||
B|ONDS|20260128|10:14:52|S|50|12.605000||
B|QBTS|20260128|10:14:52|S|1|24.937900||
B|RCAT|20260128|10:14:52|S|50|15.830000||
B|SMR|20260128|10:14:52|S|5|19.350000||
B|SMR|20260128|10:14:52|S|10|19.350000||
B|SNXX|20260128|10:14:52|S|2765|28.680000||
B|SPGI|20260128|10:14:52|S|1|529.360000||
B|SQQQ|20260128|10:14:52|S|600|62.315000||
B|TEVA|20260128|10:14:52|S|11|31.845000||
B|TQQQ|20260128|10:14:52|S|116|57.480000||
B|ABVX|20260128|10:14:53|S|76|115.690000||
B|ARM|20260128|10:14:53|S|102|110.665000||
B|ASTX|20260128|10:14:53|S|15|94.362800||
B|AVAV|20260128|10:14:53|S|60|301.860000||
B|CVNA|20260128|10:14:53|S|200|452.310000||
B|FEED|20260128|10:14:53|S|22|1.650000||
B|INTC|20260128|10:14:53|S|300|47.755000||
B|MARA|20260128|10:14:53|S|100|10.385000||
B|PDD|20260128|10:14:53|S|5|104.600000||
B|PURR|20260128|10:14:53|S|20|4.720000||
B|RKLZ|20260128|10:14:53|S|1600|2.700000||
B|SE|20260128|10:14:53|S|1|128.745000||
B|STX|20260128|10:14:53|S|5|431.870000||
B|TSLA|20260128|10:14:53|S|200|434.898900||
B|TSM|20260128|10:14:53|S|1|339.900000||
B|TWLO|20260128|10:14:53|S|5|136.670000||
B|ULTA|20260128|10:14:53|S|36|647.970000||
B|ZIM|20260128|10:14:53|S|2|22.875000||
B|AGQ|20260128|10:14:54|S|153|374.910000||
B|AGQ|20260128|10:14:54|S|200|374.920000||
B|AGQ|20260128|10:14:54|S|500|374.970000||
B|BABA|20260128|10:14:54|S|50|175.978400||
B|DUST|20260128|10:14:54|S|100|4.450000||
B|HZO|20260128|10:14:54|S|9|27.330000||
B|IAG|20260128|10:14:54|S|100|21.635000||
B|IE|20260128|10:14:54|S|800|19.000000||
B|MSTZ|20260128|10:14:54|S|50|14.070000||
B|NGD|20260128|10:14:54|S|100|12.685000||
B|OTIS|20260128|10:14:54|S|20|86.010000||
B|QBTS|20260128|10:14:54|S|14|24.960900||
B|QBTS|20260128|10:14:54|S|86|24.960000||
B|RBLX|20260128|10:14:54|S|70|75.890000||
B|SBUX|20260128|10:14:54|S|100|100.680000||
B|SOXL|20260128|10:14:54|S|1200|68.347300||
B|SPY|20260128|10:14:54|S|25|696.138300||
B|TMUS|20260128|10:14:54|S|50|186.200000||
B|WIX|20260128|10:14:54|S|60|94.600000||
B|XP|20260128|10:14:54|S|77|20.499300||
B|ZTS|20260128|10:14:54|S|100|124.269000||
B|AGQ|20260128|10:14:55|S|148|375.050000||
B|AIG|20260128|10:14:55|S|10|74.060000||
B|CPB|20260128|10:14:55|S|200|27.275000||
B|KWEB|20260128|10:14:55|S|12|36.175000||
B|MU|20260128|10:14:55|S|23|424.700000||
B|ORCL|20260128|10:14:55|S|260|177.760000||
B|QQQ|20260128|10:14:55|S|60|634.602900||
B|QQQ|20260128|10:14:55|S|160|634.605000||
B|SNDK|20260128|10:14:55|S|11|503.740000||
B|UPXI|20260128|10:14:55|S|200|1.980000||
B|AMD|20260128|10:14:56|S|25|253.940000||
B|BIV|20260128|10:14:56|S|113|77.785000||
B|CLS|20260128|10:14:56|S|91|332.970000||
B|FBND|20260128|10:14:56|S|208|46.140000||
B|GTO|20260128|10:14:56|S|124|47.445000||
B|META|20260128|10:14:56|S|4|674.830000||
B|PDYN|20260128|10:14:56|S|300|8.189300||
B|SLV|20260128|10:14:56|S|100|102.120000||
B|SLV|20260128|10:14:56|S|100|102.140000||
B|SLV|20260128|10:14:56|S|300|102.125900||
B|SLV|20260128|10:14:56|S|2000|102.130000||
B|SRLN|20260128|10:14:56|S|81|41.255000||
B|SRLN|20260128|10:14:56|S|132|41.255000||
B|BNTX|20260128|10:14:57|S|200|114.900000||
B|EMBJ|20260128|10:14:57|S|3|76.480000||
B|FEED|20260128|10:14:57|S|28|1.650000||
B|HYDB|20260128|10:14:57|S|100|47.670000||
B|MSTR|20260128|10:14:57|S|4|161.190000||
B|NVR|20260128|10:14:57|S|1|7643.650000||
B|QQQ|20260128|10:14:57|S|1|634.565500||
B|TSLA|20260128|10:14:57|S|7|434.920000||
B|UDOW|20260128|10:14:57|S|300|60.437200||
B|ZIM|20260128|10:14:57|S|5|22.875000||
B|AGQ|20260128|10:14:58|S|5|374.812000||
B|BTG|20260128|10:14:58|S|150|5.665000||
B|FEED|20260128|10:14:58|S|2000|1.645000||
B|JMIA|20260128|10:14:58|S|100|12.648800||
B|PINE|20260128|10:14:58|S|27|17.875000||
B|PTIR|20260128|10:14:58|S|5|22.015000||
B|WWD|20260128|10:14:58|S|3|322.270000||
B|ZSL|20260128|10:14:58|S|5000|1.700000||
B|ACHR|20260128|10:14:59|S|2|7.875000||
B|ASML|20260128|10:14:59|S|5|1434.800000||
B|BCX|20260128|10:14:59|S|1800|12.635000||
B|CVLT|20260128|10:14:59|S|1|92.901200||
B|FEED|20260128|10:14:59|S|25|1.649700||
B|FEZ|20260128|10:14:59|S|60|67.397900||
B|GOOG|20260128|10:14:59|S|90|336.687800||
B|IBIT|20260128|10:14:59|S|600|50.455000||
B|MSFT|20260128|10:14:59|S|10|480.535000||
B|NVTS|20260128|10:14:59|S|632|10.039100||
B|PDYN|20260128|10:14:59|S|100|8.187300||
B|RKLB|20260128|10:14:59|S|10|88.520000||
B|SMH|20260128|10:14:59|S|1|413.787600||
B|TEL|20260128|10:14:59|S|1|225.004100||
B|TQQQ|20260128|10:14:59|S|15|57.470000||
B|ZIM|20260128|10:14:59|S|2|22.875000||
B|ZSL|20260128|10:14:59|S|300|1.700000||
B|AA|20260128|10:15:00|S|100|59.230000||
B|DVYA|20260128|10:15:00|S|100|48.870000||
B|ECO|20260128|10:15:00|S|100|39.900000||
B|GLDM|20260128|10:15:00|S|29|104.049300||
B|GLW|20260128|10:15:00|S|50|110.055000||
B|IUSB|20260128|10:15:00|S|1|46.664500||
B|MARA|20260128|10:15:00|S|142|10.395000||
B|MU|20260128|10:15:00|S|6|424.750000||
B|TIPT|20260128|10:15:00|S|100|17.190000||
B|TSLA|20260128|10:15:00|S|1|434.910000||
B|TSLA|20260128|10:15:00|S|29|434.710000||
B|ARM|20260128|10:15:01|S|100|110.590000||
B|ASTS|20260128|10:15:01|S|2|117.670000||
B|AVGO|20260128|10:15:01|S|6|329.010000||
B|CI|20260128|10:15:01|S|20|271.136700||
B|CRWD|20260128|10:15:01|S|8|479.300000||
B|GOOG|20260128|10:15:01|S|49|336.598500||
B|NVDA|20260128|10:15:01|S|1|191.399300||
B|PKG|20260128|10:15:01|S|100|224.540000||
B|PKG|20260128|10:15:01|S|100|224.600000||
B|RMD|20260128|10:15:01|S|10|257.510000||
B|TSLA|20260128|10:15:01|S|20|434.640000||
B|VEU|20260128|10:15:01|S|4|78.425000||
B|AMAT|20260128|10:15:02|S|26|334.320000||
B|AMD|20260128|10:15:02|S|2|253.820000||
B|BMNR|20260128|10:15:02|S|100|29.510000||
B|CCL|20260128|10:15:02|S|180|28.875000||
B|FEED|20260128|10:15:02|S|39|1.640000||
B|GLD|20260128|10:15:02|S|7|483.280000||
B|HL|20260128|10:15:02|S|17|28.185000||
B|NVDA|20260128|10:15:02|S|2|191.459000||
B|NVDA|20260128|10:15:02|S|9|191.430000||
B|NVDA|20260128|10:15:02|S|16|191.440000||
B|NVDA|20260128|10:15:02|S|30|191.452000||
B|SOUN|20260128|10:15:02|S|1|9.838000||
B|SOXL|20260128|10:15:02|S|146|68.299300||
B|SPY|20260128|10:15:02|S|20|696.095000||
B|TSM|20260128|10:15:02|S|1|339.810000||
B|UVXY|20260128|10:15:02|S|84|36.105000||
B|AMD|20260128|10:15:03|S|50|253.796600||
B|AMD|20260128|10:15:03|S|50|253.800000||
B|BMNR|20260128|10:15:03|S|64|29.510000||
B|BMNR|20260128|10:15:03|S|100|29.510000||
B|BNAI|20260128|10:15:03|S|1|65.690000||
B|DXYZ|20260128|10:15:03|S|4|32.870000||
B|GWRE|20260128|10:15:03|S|100|162.810000||
B|NVDA|20260128|10:15:03|S|100|191.477100||
B|OKLO|20260128|10:15:03|S|10|89.320000||
B|SNDK|20260128|10:15:03|S|2|503.930000||
B|TSLA|20260128|10:15:03|S|10|434.600000||
B|TSLA|20260128|10:15:03|S|10|434.640000||
B|TSLA|20260128|10:15:03|S|115|434.660000||
B|AVGO|20260128|10:15:04|S|9|329.100000||
B|BBAI|20260128|10:15:04|S|328|6.160000||
B|CRCL|20260128|10:15:04|S|100|74.610000||
B|FEED|20260128|10:15:04|S|457|1.640000||
B|MU|20260128|10:15:04|S|70|425.400000||
B|NFLX|20260128|10:15:04|S|2|85.929300||
B|NVDA|20260128|10:15:04|S|50|191.470700||
B|NXT|20260128|10:15:04|S|100|118.290000||
B|OKLO|20260128|10:15:04|S|100|89.350000||
B|PAAS|20260128|10:15:04|S|7|64.840000||
B|SMR|20260128|10:15:04|S|100|19.400000||
B|SNDK|20260128|10:15:04|S|10|504.121000||
B|SNDK|20260128|10:15:04|S|10|504.130000||
B|TQQQ|20260128|10:15:04|S|200|57.475000||
B|WDC|20260128|10:15:04|S|5|265.530000||
B|BNAI|20260128|10:15:05|S|30|65.510000||
B|JOET|20260128|10:15:05|S|100|43.140000||
B|MU|20260128|10:15:05|S|35|425.845000||
B|PBR|20260128|10:15:05|S|900|15.165000||
B|SNDK|20260128|10:15:05|S|1|504.480000||
B|STX|20260128|10:15:05|S|40|432.710000||
B|USAR|20260128|10:15:05|S|59|25.095000||
B|APH|20260128|10:15:06|S|20|144.548500||
B|APH|20260128|10:15:06|S|20|144.550000||
B|BNAI|20260128|10:15:06|S|15|65.520000||
B|BNAI|20260128|10:15:06|S|100|65.450000||
B|CRML|20260128|10:15:06|S|400|17.410000||
B|MU|20260128|10:15:06|S|3|426.573600||
B|MU|20260128|10:15:06|S|13|426.770000||
B|MU|20260128|10:15:06|S|30|426.790000||
B|SLVP|20260128|10:15:06|S|95|47.037300||
B|ASTS|20260128|10:15:07|S|101|117.855000||
B|AVGO|20260128|10:15:07|S|100|329.290000||
B|BABA|20260128|10:15:07|S|100|176.120000||
B|CCJ|20260128|10:15:07|S|50|127.226000||
B|CRWV|20260128|10:15:07|S|96|109.095000||
B|HL|20260128|10:15:07|S|100|28.229300||
B|NVDA|20260128|10:15:07|S|20|191.510000||
B|SOYB|20260128|10:15:07|S|60|22.540000||
B|SQQQ|20260128|10:15:07|S|59|62.255000||
B|UCB|20260128|10:15:07|S|20|34.110000||
B|CRDO|20260128|10:15:08|S|100|128.720000||
B|DOW|20260128|10:15:08|S|2|27.535000||
B|HOOD|20260128|10:15:08|S|2|105.130000||
B|HOOD|20260128|10:15:08|S|100|105.135000||
B|LRCX|20260128|10:15:08|S|10|239.540000||
B|MU|20260128|10:15:08|S|6|426.760000||
B|NFLX|20260128|10:15:08|S|1|85.939300||
B|PCG|20260128|10:15:08|S|300|15.025000||
B|TDOC|20260128|10:15:08|S|500|5.919300||
B|UNH|20260128|10:15:08|S|1|287.890000||
B|WDC|20260128|10:15:08|S|50|265.790000||
B|KYNB|20260128|10:15:09|S|100|8.640000||
B|KYNB|20260128|10:15:09|S|100|8.640000||
B|LI|20260128|10:15:09|S|100|17.240000||
B|NAMM|20260128|10:15:09|S|2|4.599900||
B|NBIS|20260128|10:15:09|S|200|98.430000||
B|PAYO|20260128|10:15:09|S|2000|6.290000||
B|RUN|20260128|10:15:09|S|750|21.030000||
B|SDOW|20260128|10:15:09|S|288|30.355000||
B|SGOV|20260128|10:15:09|S|6|100.640000||
B|SLGB|20260128|10:15:09|E|50|3.900000||
B|SLV|20260128|10:15:09|S|2|102.410000||
B|SNDK|20260128|10:15:09|S|20|506.411000||
B|SNDK|20260128|10:15:09|S|50|505.950000||
B|SPY|20260128|10:15:09|S|100|696.355000||
B|SPY|20260128|10:15:09|S|520|696.355000||
B|SPY|20260128|10:15:09|S|800|696.355000||
B|VXX|20260128|10:15:09|S|2|26.840000||
B|VXX|20260128|10:15:09|S|100|26.845000||
B|VXX|20260128|10:15:09|S|100|26.845000||
B|VXX|20260128|10:15:09|S|113|26.845000||
B|VXX|20260128|10:15:09|S|200|26.845000||
B|VXX|20260128|10:15:09|S|298|26.845000||
B|VXX|20260128|10:15:09|S|300|26.845000||
B|VZ|20260128|10:15:09|S|1|39.705000||
B|KTOS|20260128|10:15:10|S|5|110.830000||
B|META|20260128|10:15:10|S|32|674.880000||
B|NUAI|20260128|10:15:10|E|25|7.010000||
B|NVDA|20260128|10:15:10|S|50|191.540000||
B|NVDA|20260128|10:15:10|S|100|191.530000||
B|ORCL|20260128|10:15:10|S|1|177.820000||
B|PLTR|20260128|10:15:10|S|1|162.660000||
B|SOXL|20260128|10:15:10|S|50|68.529200||
B|SPY|20260128|10:15:10|S|20|696.368300||
B|AMD|20260128|10:15:11|S|2|253.902700||
B|BOIL|20260128|10:15:11|S|100|30.195000||
B|HUM|20260128|10:15:11|S|20|199.630000||
B|KOLD|20260128|10:15:11|S|71|19.440000||
B|KOLD|20260128|10:15:11|S|160|19.439000||
B|NAMM|20260128|10:15:11|S|240|4.589300||
B|OKLL|20260128|10:15:11|S|100|24.275000||
B|QBTS|20260128|10:15:11|S|50|25.015000||
B|RGTI|20260128|10:15:11|S|100|22.165000||
B|RIOT|20260128|10:15:11|S|2|17.722000||
B|RIOT|20260128|10:15:11|S|2|17.722700||
B|RR|20260128|10:15:11|S|100|4.769300||
B|SUPV|20260128|10:15:11|S|100|12.320000||
B|SUPV|20260128|10:15:11|S|182|12.330000||
B|UVIX|20260128|10:15:11|S|28|5.649300||
B|AMD|20260128|10:15:12|S|18|253.971800||
B|ASTX|20260128|10:15:12|S|27|94.870000||
B|CRVS|20260128|10:15:12|S|9|21.350000||
B|CRWD|20260128|10:15:12|S|76|479.550000||
B|FEED|20260128|10:15:12|S|60|1.645000||
B|FEED|20260128|10:15:12|S|400|1.645000||
B|HOOD|20260128|10:15:12|S|3|105.135000||
B|HUM|20260128|10:15:12|S|5|199.620000||
B|IREN|20260128|10:15:12|S|17|61.130000||
B|KUST|20260128|10:15:12|E|1|2.290000||
B|LITE|20260128|10:15:12|S|25|379.160000||
B|NVDA|20260128|10:15:12|S|200|191.522900||
B|PL|20260128|10:15:12|S|20|27.660000||
B|SOXS|20260128|10:15:12|S|5|1.815000||
B|SQQQ|20260128|10:15:12|S|25|62.249300||
B|SYM|20260128|10:15:12|S|20|55.800000||
B|UNH|20260128|10:15:12|S|40|287.980000||
B|UUUU|20260128|10:15:12|S|4|25.080000||
B|WDC|20260128|10:15:12|S|20|265.654400||
B|APH|20260128|10:15:13|S|117|144.695000||
B|ASML|20260128|10:15:13|S|1|1439.460000||
B|CCJ|20260128|10:15:13|S|99|127.190000||
B|FEED|20260128|10:15:13|S|362|1.645000||
B|INTC|20260128|10:15:13|S|100|47.760000||
B|RKLB|20260128|10:15:13|S|1|88.660000||
B|SLV|20260128|10:15:13|S|5|102.389000||
B|TAOP|20260128|10:15:13|S|291|1.740000||
B|TSM|20260128|10:15:13|S|1|340.075300||
B|WDC|20260128|10:15:13|S|2|265.849800||
B|ZSL|20260128|10:15:13|S|20|1.690000||
B|AAOI|20260128|10:15:14|S|100|37.850000||
B|AEHR|20260128|10:15:14|S|40|27.650000||
B|GLDM|20260128|10:15:14|S|6|104.149300||
B|INTC|20260128|10:15:14|S|200|47.760000||
B|MU|20260128|10:15:14|S|50|426.760000||
B|NVDA|20260128|10:15:14|S|20|191.540000||
B|SWKS|20260128|10:15:14|S|10|57.090000||
B|ZIM|20260128|10:15:14|S|6|22.910000||
B|BITQ|20260128|10:15:15|S|1|23.489500||
B|CELC|20260128|10:15:15|S|11|114.405000||
B|CIMpD|20260128|10:15:15|S|42|23.430000||
B|CRWV|20260128|10:15:15|S|10|109.200000||
B|MU|20260128|10:15:15|S|50|426.780000||
B|RDW|20260128|10:15:15|S|160|13.255000||
B|SIL|20260128|10:15:15|S|17|113.097500||
B|SLV|20260128|10:15:15|S|200|102.360000||
B|SLV|20260128|10:15:15|S|800|102.356800||
B|SQQQ|20260128|10:15:15|S|17|62.229300||
B|TSLA|20260128|10:15:15|S|29|434.978300||
B|TSLA|20260128|10:15:15|S|100|434.978300||
B|TSLA|20260128|10:15:15|S|100|434.988300||
B|TSM|20260128|10:15:15|S|1|340.260000||
B|API|20260128|10:15:16|S|100|4.540000||
B|ASTS|20260128|10:15:16|S|143|117.830000||
B|IAU|20260128|10:15:16|S|100|99.065000||
B|INTC|20260128|10:15:16|S|100|47.720000||
B|INTW|20260128|10:15:16|S|162|65.365000||
B|META|20260128|10:15:16|S|74|675.100000||
B|META|20260128|10:15:16|S|454|675.060000||
B|MU|20260128|10:15:16|S|50|426.780000||
B|MU|20260128|10:15:16|S|50|426.865000||
B|NVO|20260128|10:15:16|S|3|61.090000||
B|ONDS|20260128|10:15:16|S|1|12.675000||
B|RR|20260128|10:15:16|S|300|4.759300||
B|SNDK|20260128|10:15:16|S|1|505.750000||
B|SNDK|20260128|10:15:16|S|20|505.750000||
B|TSLA|20260128|10:15:16|S|60|435.062200||
B|TSLA|20260128|10:15:16|S|100|435.062200||
B|TSLA|20260128|10:15:16|S|116|435.070000||
B|TSLA|20260128|10:15:16|S|280|435.130000||
B|AMD|20260128|10:15:17|S|280|254.010000||
B|GLW|20260128|10:15:17|S|100|109.896200||
B|GOOGL|20260128|10:15:17|S|1|336.550000||
B|GOOGL|20260128|10:15:17|S|1|336.551400||
B|GOOGL|20260128|10:15:17|S|100|336.570000||
B|INTC|20260128|10:15:17|S|349|47.720700||
B|LAC|20260128|10:15:17|S|100|6.045000||
B|LUNR|20260128|10:15:17|S|276|21.315000||
B|META|20260128|10:15:17|S|20|675.000000||
B|MU|20260128|10:15:17|S|100|426.830000||
B|NVDA|20260128|10:15:17|S|58|191.560000||
B|ORCL|20260128|10:15:17|S|55|178.040000||
B|QCOM|20260128|10:15:17|S|100|153.137200||
B|QCOM|20260128|10:15:17|S|100|153.140000||
B|SMCI|20260128|10:15:17|S|10|32.049300||
B|SMCI|20260128|10:15:17|S|100|32.035000||
B|SNDK|20260128|10:15:17|S|30|505.500000||
B|SOUN|20260128|10:15:17|S|1500|9.865000||
B|SQQQ|20260128|10:15:17|S|25|62.215000||
B|TSLA|20260128|10:15:17|S|15|435.010000||
B|TSLA|20260128|10:15:17|S|39|435.002700||
B|TSLA|20260128|10:15:17|S|52|435.050000||
B|TSLA|20260128|10:15:17|S|408|435.055000||
B|AMD|20260128|10:15:18|S|80|253.970000||
B|AMZN|20260128|10:15:18|S|25|245.695000||
B|AQMS|20260128|10:15:18|S|150|5.510000||
B|ASST|20260128|10:15:18|S|200|0.801700||
B|CRCA|20260128|10:15:18|S|1000|3.405000||
B|CRML|20260128|10:15:18|S|100|17.430000||
B|HE|20260128|10:15:18|S|16|15.287600||
B|IWM|20260128|10:15:18|S|100|263.570000||
B|MU|20260128|10:15:18|S|1|427.216200||
B|MU|20260128|10:15:18|S|1|427.220000||
B|MU|20260128|10:15:18|S|16|427.214000||
B|MU|20260128|10:15:18|S|50|426.740500||
B|NBIS|20260128|10:15:18|S|20|98.350000||
B|PPLT|20260128|10:15:18|S|15|239.150000||
B|STX|20260128|10:15:18|S|50|431.863000||
B|THAR|20260128|10:15:18|S|100|3.970000||
B|THAR|20260128|10:15:18|S|600|3.980000||
B|TSLA|20260128|10:15:18|S|20|435.042000||
B|TSLA|20260128|10:15:18|S|40|435.030000||
B|TSLA|20260128|10:15:18|S|80|435.030000||
B|TSLA|20260128|10:15:18|S|400|435.040000||
B|WDC|20260128|10:15:18|S|4|265.941100||
B|XP|20260128|10:15:18|S|239|20.499300||
B|APH|20260128|10:15:19|S|400|144.870000||
B|B|20260128|10:15:19|S|10|52.020000||
B|DRIP|20260128|10:15:19|S|2100|7.735000||
B|FEED|20260128|10:15:19|S|7|1.640000||
B|FEED|20260128|10:15:19|S|500|1.640000||
B|IBKR|20260128|10:15:19|S|10|74.960000||
B|IBKR|20260128|10:15:19|S|200|74.970000||
B|LAC|20260128|10:15:19|S|130|6.050600||
B|META|20260128|10:15:19|S|2|675.160000||
B|MSTR|20260128|10:15:19|S|30|161.529500||
B|MU|20260128|10:15:19|S|1|427.280000||
B|MU|20260128|10:15:19|S|5|427.293500||
B|MU|20260128|10:15:19|S|5|427.300000||
B|MU|20260128|10:15:19|S|10|427.273500||
B|MU|20260128|10:15:19|S|10|427.280000||
B|NEM|20260128|10:15:19|S|100|129.146500||
B|NVDA|20260128|10:15:19|S|268|191.610000||
B|ORCL|20260128|10:15:19|S|2|178.070000||
B|ORCL|20260128|10:15:19|S|20|178.100000||
B|PLUG|20260128|10:15:19|S|50|2.540000||
B|TLRY|20260128|10:15:19|S|100|8.265000||
B|USAR|20260128|10:15:19|S|272|25.180000||
B|WDC|20260128|10:15:19|S|4|265.941100||
B|ZSL|20260128|10:15:19|S|6500|1.690000||
B|ALM|20260128|10:15:20|S|200|11.920000||
B|GEV|20260128|10:15:20|S|1|677.079500||
B|NUE|20260128|10:15:20|S|300|171.635000||
B|NVDA|20260128|10:15:20|S|70|191.605000||
B|PDYN|20260128|10:15:20|S|11|8.209000||
B|PG|20260128|10:15:20|S|1|148.410000||
B|PLTR|20260128|10:15:20|S|18|162.840900||
B|SBUX|20260128|10:15:20|S|100|100.700000||
B|SEGG|20260128|10:15:20|S|131|1.829700||
B|SLV|20260128|10:15:20|S|400|102.510000||
B|SUUN|20260128|10:15:20|S|10|1.895000||
B|TFLO|20260128|10:15:20|S|285|50.610000||
B|TSM|20260128|10:15:20|S|7|340.574900||
B|WMT|20260128|10:15:20|S|17|116.859000||
B|ASTS|20260128|10:15:21|S|1|117.895500||
B|ASTS|20260128|10:15:21|S|50|118.000000||
B|BABA|20260128|10:15:21|S|100|176.088000||
B|BNAI|20260128|10:15:21|S|2|68.190000||
B|GLDM|20260128|10:15:21|S|12|104.169300||
B|KTOS|20260128|10:15:21|S|100|110.982000||
B|MSTX|20260128|10:15:21|S|300|4.119300||
B|NGD|20260128|10:15:21|S|100|12.705000||
B|PDYN|20260128|10:15:21|S|1|8.210000||
B|PTIR|20260128|10:15:21|S|799|22.069200||
B|STT|20260128|10:15:21|S|50|127.600000||
B|TIGO|20260128|10:15:21|S|5|60.950000||
B|YPF|20260128|10:15:21|S|1|38.271900||
B|Z|20260128|10:15:21|S|200|67.130000||
B|ZIM|20260128|10:15:21|S|6|22.895000||
B|FLN|20260128|10:15:22|S|370|26.838600||
B|GOOX|20260128|10:15:22|S|182|79.740000||
B|IONQ|20260128|10:15:22|S|100|45.520000||
B|LUNR|20260128|10:15:22|S|322|21.365000||
B|MU|20260128|10:15:22|S|22|427.320000||
B|MU|20260128|10:15:22|S|25|427.320000||
B|NFLX|20260128|10:15:22|S|2|85.959300||
B|QBTS|20260128|10:15:22|S|100|25.065000||
B|SNDK|20260128|10:15:22|S|34|506.360000||
B|SOFI|20260128|10:15:22|S|1|25.375500||
B|SYLD|20260128|10:15:22|S|1|73.140000||
B|UNH|20260128|10:15:22|S|100|288.210000||
B|ABVX|20260128|10:15:23|S|25|116.560000||
B|FCX|20260128|10:15:23|S|100|62.960000||
B|MSTX|20260128|10:15:23|S|800|4.120000||
B|NVDA|20260128|10:15:23|S|13|191.595000||
B|NVDA|20260128|10:15:23|S|82|191.589300||
B|RDDT|20260128|10:15:23|S|10|196.250000||
B|SLV|20260128|10:15:23|S|20|102.429300||
B|SLV|20260128|10:15:23|S|50|102.420900||
B|SMH|20260128|10:15:23|S|27|414.430000||
B|SMH|20260128|10:15:23|S|40|414.450000||
B|SOXX|20260128|10:15:23|S|14|357.911600||
B|USAR|20260128|10:15:23|S|100|25.180000||
B|USAR|20260128|10:15:23|S|100|25.190000||
B|WDI|20260128|10:15:23|S|100|13.770000||
B|ZIM|20260128|10:15:23|S|2|22.895000||
B|BE|20260128|10:15:24|S|50|161.895000||
B|FND|20260128|10:15:24|S|200|71.065000||
B|LU|20260128|10:15:24|S|900|2.680000||
B|MU|20260128|10:15:24|S|50|427.295000||
B|NVDA|20260128|10:15:24|S|10|191.565000||
B|NVDA|20260128|10:15:24|S|100|191.565000||
B|OKLO|20260128|10:15:24|S|100|89.680000||
B|SNAP|20260128|10:15:24|S|19|7.739300||
B|TQQQ|20260128|10:15:24|S|100|57.585800||
B|UNH|20260128|10:15:24|S|40|288.310000||
B|UNH|20260128|10:15:24|S|80|288.290000||
B|USAR|20260128|10:15:24|S|43|25.200000||
B|USAR|20260128|10:15:24|S|300|25.185000||
B|XPEV|20260128|10:15:24|S|200|18.835000||
B|ZSL|20260128|10:15:24|S|300|1.690000||
B|BAH|20260128|10:15:25|S|20|90.590000||
B|BNAI|20260128|10:15:25|S|100|68.030000||
B|CRDO|20260128|10:15:25|S|60|129.010000||
B|CRDO|20260128|10:15:25|S|164|129.030000||
B|CRWG|20260128|10:15:25|S|434|5.957900||
B|GEN|20260128|10:15:25|S|100|25.485000||
B|HYT|20260128|10:15:25|S|100|8.920000||
B|NAMM|20260128|10:15:25|S|200|4.579900||
B|NVDA|20260128|10:15:25|S|200|191.577300||
B|PDYN|20260128|10:15:25|S|500|8.207900||
B|QBTS|20260128|10:15:25|S|1|25.062000||
B|RR|20260128|10:15:25|S|100|4.765000||
B|SYM|20260128|10:15:25|S|63|55.870000||
B|USAR|20260128|10:15:25|S|100|25.170000||
B|VT|20260128|10:15:25|S|1|146.799300||
B|WMT|20260128|10:15:25|S|100|116.855000||
B|ALM|20260128|10:15:26|S|400|11.920000||
B|BNAI|20260128|10:15:26|S|14|68.780000||
B|CONL|20260128|10:15:26|S|5|12.260000||
B|FCX|20260128|10:15:26|S|300|62.965300||
B|GOOG|20260128|10:15:26|S|5|336.908700||
B|HYMC|20260128|10:15:26|S|60|54.000000||
B|IREN|20260128|10:15:26|S|300|61.235000||
B|KLAR|20260128|10:15:26|S|30|26.030000||
B|MSTR|20260128|10:15:26|S|30|161.505000||
B|NOK|20260128|10:15:26|S|400|6.665000||
B|NVDA|20260128|10:15:26|S|50|191.575000||
B|NXT|20260128|10:15:26|S|30|120.179000||
B|PBR|20260128|10:15:26|S|63|15.160700||
B|PYPL|20260128|10:15:26|S|50|54.800700||
B|QBTS|20260128|10:15:26|S|1|25.062000||
B|RIO|20260128|10:15:26|S|7|92.400000||
B|RUN|20260128|10:15:26|S|66|21.090000||
B|SNDK|20260128|10:15:26|S|4|506.741000||
B|SNDK|20260128|10:15:26|S|18|506.770000||
B|STX|20260128|10:15:26|S|1|432.350000||
B|WDC|20260128|10:15:26|S|5|266.561000||
B|CORD|20260128|10:15:27|E|100|14.162500||
B|CSCO|20260128|10:15:27|S|200|78.165000||
B|CVNA|20260128|10:15:27|S|80|451.740000||
B|CVNA|20260128|10:15:27|S|80|451.830000||
B|EOSE|20260128|10:15:27|S|16|15.542700||
B|FEED|20260128|10:15:27|S|22|1.610000||
B|FEED|20260128|10:15:27|S|50|1.610000||
B|HUM|20260128|10:15:27|S|1|200.100000||
B|IREN|20260128|10:15:27|S|10|61.235000||
B|META|20260128|10:15:27|S|180|675.010000||
B|MRNA|20260128|10:15:27|S|50|44.280000||
B|MSTU|20260128|10:15:27|S|5|8.938300||
B|NDAQ|20260128|10:15:27|S|6|98.200000||
B|NVOX|20260128|10:15:27|S|100|30.580000||
B|NXT|20260128|10:15:27|S|100|120.330000||
B|OSK|20260128|10:15:27|S|100|148.660000||
B|OSK|20260128|10:15:27|S|200|148.565000||
B|RR|20260128|10:15:27|E|50|4.765000||
B|SNDK|20260128|10:15:27|S|6|506.350000||
B|SOXL|20260128|10:15:27|S|300|68.639300||
B|AER|20260128|10:15:28|S|20|143.770000||
B|AXON|20260128|10:15:28|S|17|586.150000||
B|BNAI|20260128|10:15:28|S|5|68.910000||
B|CRMX|20260128|10:15:28|S|100|29.580000||
B|EDIT|20260128|10:15:28|S|850|2.025000||
B|GOOGL|20260128|10:15:28|S|100|336.577000||
B|IAU|20260128|10:15:28|S|100|99.037900||
B|MP|20260128|10:15:28|S|50|66.168900||
B|MP|20260128|10:15:28|S|50|66.170000||
B|UVIX|20260128|10:15:28|S|2|5.635000||
B|ZS|20260128|10:15:28|S|1|220.494600||
B|APH|20260128|10:15:29|S|60|144.820000||
B|BATT|20260128|10:15:29|S|10|16.080000||
B|BBVA|20260128|10:15:29|S|100|25.125000||
B|BKYI|20260128|10:15:29|S|23|0.821800||
B|FEED|20260128|10:15:29|S|9|1.610000||
B|IAU|20260128|10:15:29|S|100|99.049300||
B|KYIV|20260128|10:15:29|S|120|11.990000||
B|MU|20260128|10:15:29|S|10|427.330000||
B|ONDS|20260128|10:15:29|S|3|12.675000||
B|OXY|20260128|10:15:29|S|150|44.907600||
B|SLV|20260128|10:15:29|S|50|102.485100||
B|STX|20260128|10:15:29|S|2|432.240000||
B|STX|20260128|10:15:29|S|4|432.240000||
B|TQQQ|20260128|10:15:29|S|100|57.600000||
B|TQQQ|20260128|10:15:29|S|850|57.608000||
B|TSLA|20260128|10:15:29|S|40|434.945000||
B|ZETA|20260128|10:15:29|S|122|20.279300||
B|ZSL|20260128|10:15:29|S|100|1.685000||
B|AMD|20260128|10:15:30|S|40|254.265000||
B|B|20260128|10:15:30|S|200|52.085000||
B|ING|20260128|10:15:30|S|20|29.705000||
B|ONDS|20260128|10:15:30|S|800|12.675000||
B|PAYO|20260128|10:15:30|S|100|6.295000||
B|PYPL|20260128|10:15:30|S|10|54.815000||
B|RKLB|20260128|10:15:30|S|10|88.750000||
B|SNDK|20260128|10:15:30|S|100|506.050000||
B|SNXX|20260128|10:15:30|S|100|28.920000||
B|SOXL|20260128|10:15:30|S|50|68.637200||
B|TSLL|20260128|10:15:30|S|130|17.535000||
B|USAR|20260128|10:15:30|S|40|25.180000||
B|AMC|20260128|10:15:31|S|20|1.450000||
B|COIN|20260128|10:15:31|S|14|209.873400||
B|DXYZ|20260128|10:15:31|S|100|32.900000||
B|ORCL|20260128|10:15:31|S|70|178.110000||
B|RKLB|20260128|10:15:31|S|100|88.670000||
B|STX|20260128|10:15:31|S|15|432.240000||
B|UNH|20260128|10:15:31|S|80|288.260000||
B|UNH|20260128|10:15:31|S|120|288.300000||
B|ZIM|20260128|10:15:31|S|7|22.895000||
B|NAMS|20260128|10:15:32|S|60|31.860000||
B|OKLO|20260128|10:15:32|S|11|89.660000||
B|ORCL|20260128|10:15:32|S|50|178.080000||
B|PGR|20260128|10:15:32|S|20|208.770000||
B|QBTS|20260128|10:15:32|S|3|25.035000||
B|RGTZ|20260128|10:15:32|S|100|18.730000||
B|SIDU|20260128|10:15:32|S|500|3.425000||
B|SMR|20260128|10:15:32|S|100|19.459300||
B|SNDK|20260128|10:15:32|S|62|505.750000||
B|TSM|20260128|10:15:32|S|1|340.400500||
B|UDOW|20260128|10:15:32|S|5|60.515000||
B|UNH|20260128|10:15:32|S|33|288.300000||
B|VST|20260128|10:15:32|S|2|161.510000||
B|Z|20260128|10:15:32|S|8|67.043300||
B|AIIO|20260128|10:15:33|S|200|0.269900||
B|BABA|20260128|10:15:33|S|11|176.050000||
B|BKYI|20260128|10:15:33|S|1500|0.830200||
B|GDS|20260128|10:15:33|S|20|45.860000||
B|HUT|20260128|10:15:33|S|100|62.730000||
B|INTC|20260128|10:15:33|S|31|47.755000||
B|LI|20260128|10:15:33|S|40|17.245000||
B|LUNR|20260128|10:15:33|S|500|21.360000||
B|OTEX|20260128|10:15:33|S|100|28.250000||
B|SNAP|20260128|10:15:33|S|35|7.737400||
B|SPY|20260128|10:15:33|S|5|696.462600||
B|UNH|20260128|10:15:33|E|50|288.285000||
B|VVX|20260128|10:15:33|S|100|66.995000||
B|AMD|20260128|10:15:34|S|100|254.247000||
B|AMD|20260128|10:15:34|S|100|254.290000||
B|ASML|20260128|10:15:34|S|1|1440.790000||
B|ASPI|20260128|10:15:34|S|200|7.545000||
B|B|20260128|10:15:34|S|163|52.079100||
B|CRWV|20260128|10:15:34|S|4|109.260000||
B|CRWV|20260128|10:15:34|S|21|109.263200||
B|ECPG|20260128|10:15:34|S|15|54.640000||
B|HPE|20260128|10:15:34|S|50|21.578500||
B|HUM|20260128|10:15:34|S|10|200.220000||
B|KTOS|20260128|10:15:34|S|4|110.844000||
B|LITE|20260128|10:15:34|S|5|380.030000||
B|LITE|20260128|10:15:34|S|20|380.045000||
B|MSTX|20260128|10:15:34|S|1300|4.120000||
B|MU|20260128|10:15:34|S|12|427.180000||
B|NFTY|20260128|10:15:34|S|2|56.340000||
B|PAYO|20260128|10:15:34|S|100|6.300000||
B|PAYO|20260128|10:15:34|S|900|6.300000||
B|PLTR|20260128|10:15:34|S|4|162.820000||
B|SEGG|20260128|10:15:34|S|2000|1.870000||
B|SLV|20260128|10:15:34|S|5|102.560000||
B|SLV|20260128|10:15:34|S|50|102.560000||
B|UVIX|20260128|10:15:34|S|10|5.635000||
B|VALE|20260128|10:15:34|S|50|16.755000||
B|AMZN|20260128|10:15:35|S|32|245.815000||
B|BNAI|20260128|10:15:35|S|27|69.270000||
B|HI|20260128|10:15:35|S|100|31.885000||
B|HOOD|20260128|10:15:35|S|51|105.025000||
B|HSAI|20260128|10:15:35|S|40|25.630000||
B|IBIT|20260128|10:15:35|S|1|50.462800||
B|NVAX|20260128|10:15:35|S|20|9.485000||
B|QQQ|20260128|10:15:35|S|50|635.042600||
B|RDW|20260128|10:15:35|S|50|13.215000||
B|ROLR|20260128|10:15:35|S|170|8.690000||
B|SNDK|20260128|10:15:35|S|62|505.860000||
B|SNY|20260128|10:15:35|S|100|46.495000||
B|XOP|20260128|10:15:35|S|100|136.080000||
B|ASTS|20260128|10:15:36|S|100|118.090000||
B|BBAI|20260128|10:15:36|S|1|6.165500||
B|MU|20260128|10:15:36|S|145|427.340000||
B|NAKA|20260128|10:15:36|S|1|0.389000||
B|NVDA|20260128|10:15:36|S|100|191.610000||
B|NVO|20260128|10:15:36|S|390|61.110000||
B|RBLX|20260128|10:15:36|S|51|75.980000||
B|TSLA|20260128|10:15:36|S|18|434.855000||
B|TSLL|20260128|10:15:36|S|10|17.535000||
B|VZ|20260128|10:15:36|S|2|39.645000||
B|XLE|20260128|10:15:36|S|47|49.840000||
B|ZSL|20260128|10:15:36|S|1800|1.675000||
B|AVGO|20260128|10:15:37|S|50|329.760000||
B|BNAI|20260128|10:15:37|S|86|69.350000||
B|BNAI|20260128|10:15:37|S|348|68.770000||
B|SOXS|20260128|10:15:37|S|1|1.805000||
B|UNH|20260128|10:15:37|S|5|288.230000||
B|VIST|20260128|10:15:37|S|16|58.020000||
B|ZTS|20260128|10:15:37|S|100|124.279100||
B|BE|20260128|10:15:38|S|15|162.085000||
B|BNAI|20260128|10:15:38|S|1|68.770000||
B|DDM|20260128|10:15:38|S|8|58.678000||
B|FEED|20260128|10:15:38|S|60|1.600000||
B|FXI|20260128|10:15:38|S|12|40.430700||
B|GLTR|20260128|10:15:38|S|46|278.560000||
B|GOOGL|20260128|10:15:38|S|21|336.610000||
B|IAU|20260128|10:15:38|S|400|99.119100||
B|INTC|20260128|10:15:38|S|20|47.780000||
B|INTC|20260128|10:15:38|S|100|47.775000||
B|LI|20260128|10:15:38|S|200|17.240000||
B|LOGI|20260128|10:15:38|S|50|88.850000||
B|NG|20260128|10:15:38|S|100|11.685000||
B|ORLY|20260128|10:15:38|S|100|100.550000||
B|RDNT|20260128|10:15:38|S|80|71.410000||
B|RMBS|20260128|10:15:38|S|1000|116.234700||
B|SHOP|20260128|10:15:38|S|3|137.990500||
B|SLV|20260128|10:15:38|S|60|102.665000||
B|VIST|20260128|10:15:38|S|100|57.990000||
B|XLE|20260128|10:15:38|S|20|49.860000||
B|ALAB|20260128|10:15:39|S|20|169.310000||
B|BRK/B|20260128|10:15:39|S|1|473.860000||
B|GRRR|20260128|10:15:39|S|900|15.120000||
B|MRNO|20260128|10:15:39|S|1|2.310000||
B|MRNO|20260128|10:15:39|S|5|2.290000||
B|MRNO|20260128|10:15:39|S|5|2.300000||
B|MRNO|20260128|10:15:39|S|5|2.310000||
B|NVDA|20260128|10:15:39|S|1|191.635000||
B|NVDA|20260128|10:15:39|S|100|191.635000||
B|NVDA|20260128|10:15:39|S|500|191.635000||
B|ORCL|20260128|10:15:39|S|15|178.090000||
B|PLTR|20260128|10:15:39|S|38|162.850000||
B|SLV|20260128|10:15:39|S|50|102.680000||
B|TSLA|20260128|10:15:39|S|40|434.950000||
B|TSLA|20260128|10:15:39|S|40|434.950000||
B|TSLA|20260128|10:15:39|S|400|434.940000||
B|TSLA|20260128|10:15:39|S|400|434.950000||
B|TSLA|20260128|10:15:39|S|400|434.950000||
B|XPAY|20260128|10:15:39|S|29|54.147000||
B|ZTO|20260128|10:15:39|S|32|21.990000||
B|ZTS|20260128|10:15:39|S|100|124.279200||
B|AG|20260128|10:15:40|S|100|25.925000||
B|AIMD|20260128|10:15:40|S|21|2.155000||
B|ASTS|20260128|10:15:40|S|100|118.220000||
B|BPYPP|20260128|10:15:40|S|64|15.490000||
B|COIN|20260128|10:15:40|S|12|209.730000||
B|FEED|20260128|10:15:40|S|468|1.600000||
B|GOOG|20260128|10:15:40|S|349|336.910000||
B|HL|20260128|10:15:40|S|470|28.292800||
B|MOS|20260128|10:15:40|S|20|28.590000||
B|MU|20260128|10:15:40|S|50|427.790000||
B|NAMM|20260128|10:15:40|S|5|4.560000||
B|NGD|20260128|10:15:40|S|400|12.725000||
B|RDW|20260128|10:15:40|S|396|13.220000||
B|WDC|20260128|10:15:40|S|50|267.000000||
B|Z|20260128|10:15:40|S|23|67.165000||
B|AGQ|20260128|10:15:41|S|3|378.820000||
B|APLD|20260128|10:15:41|S|1|40.860000||
B|BNAI|20260128|10:15:41|S|90|69.490000||
B|BOXX|20260128|10:15:41|S|100|115.449300||
B|CLSK|20260128|10:15:41|S|300|13.515000||
B|CLSK|20260128|10:15:41|S|500|13.515000||
B|FEED|20260128|10:15:41|S|70|1.600000||
B|LUNR|20260128|10:15:41|S|1157|21.420000||
B|ROLR|20260128|10:15:41|S|100|8.630000||
B|SQQQ|20260128|10:15:41|S|300|62.160000||
B|T|20260128|10:15:41|S|71|23.885000||
B|UNH|20260128|10:15:41|S|33|288.190000||
B|USAR|20260128|10:15:41|S|5|25.170000||
B|VZ|20260128|10:15:41|S|50|39.645000||
B|WDC|20260128|10:15:41|S|5|267.161000||
B|ZM|20260128|10:15:41|S|1|96.510000||
B|ZM|20260128|10:15:41|S|1|96.510000||
B|CRWV|20260128|10:15:42|S|25|109.195000||
B|DDS|20260128|10:15:42|S|40|614.210000||
B|MO|20260128|10:15:42|S|54|64.086300||
B|MRVL|20260128|10:15:42|S|100|84.140000||
B|NVO|20260128|10:15:42|S|200|61.105000||
B|ONDS|20260128|10:15:42|S|14|12.690000||
B|OTIS|20260128|10:15:42|S|20|86.040000||
B|RGTI|20260128|10:15:42|S|30|22.200000||
B|ROLR|20260128|10:15:42|S|100|8.630000||
B|SMCI|20260128|10:15:42|S|1200|32.165000||
B|SUI|20260128|10:15:42|S|60|125.570000||
B|TSLA|20260128|10:15:42|S|5|435.238000||
B|TSLA|20260128|10:15:42|S|5|435.240000||
B|TSLA|20260128|10:15:42|S|50|435.170500||
B|USAR|20260128|10:15:42|S|100|25.220000||
B|AGQ|20260128|10:15:43|S|200|378.620000||
B|ARM|20260128|10:15:43|S|100|110.800000||
B|ASTS|20260128|10:15:43|S|100|118.300000||
B|GLD|20260128|10:15:43|S|1|484.000000||
B|HCHL|20260128|10:15:43|S|100|1.470000||
B|META|20260128|10:15:43|S|10|674.900000||
B|STX|20260128|10:15:43|S|2|432.610000||
B|TQQQ|20260128|10:15:43|S|170|57.629400||
B|WDC|20260128|10:15:43|S|5|267.251000||
B|WDC|20260128|10:15:43|S|5|267.260000||
B|WFC|20260128|10:15:43|S|100|88.420000||
B|ABTC|20260128|10:15:44|S|1000|1.560000||
B|ARM|20260128|10:15:44|S|1|110.720000||
B|MP|20260128|10:15:44|S|10|66.170000||
B|MSFT|20260128|10:15:44|S|27|480.937800||
B|MU|20260128|10:15:44|S|80|427.910000||
B|ONDS|20260128|10:15:44|S|2|12.665000||
B|ORCL|20260128|10:15:44|S|5|178.050000||
B|QRVO|20260128|10:15:44|S|20|79.150000||
B|RCAT|20260128|10:15:44|S|200|15.929100||
B|SGOV|20260128|10:15:44|S|9|100.640000||
B|STNE|20260128|10:15:44|S|60|16.605000||
B|ZM|20260128|10:15:44|S|1|96.510000||
B|ASTS|20260128|10:15:45|S|2|118.320000||
B|B|20260128|10:15:45|S|50|52.070000||
B|B|20260128|10:15:45|S|140|52.085000||
B|B|20260128|10:15:45|S|250|52.085000||
B|CRCL|20260128|10:15:45|S|60|74.315000||
B|CRWV|20260128|10:15:45|S|20|109.149500||
B|EOSE|20260128|10:15:45|S|100|15.555000||
B|FTAI|20260128|10:15:45|S|10|281.930000||
B|GLD|20260128|10:15:45|S|100|483.970000||
B|IAU|20260128|10:15:45|S|5|99.115500||
B|IEF|20260128|10:15:45|S|13|95.860000||
B|IWM|20260128|10:15:45|S|5|263.678000||
B|MU|20260128|10:15:45|S|1|427.900000||
B|MU|20260128|10:15:45|S|1|427.915000||
B|MU|20260128|10:15:45|S|20|427.915000||
B|ORCL|20260128|10:15:45|S|25|178.067400||
B|RKLB|20260128|10:15:45|S|25|88.868500||
B|SLV|20260128|10:15:45|S|50|102.602500||
B|SMH|20260128|10:15:45|S|66|414.637400||
B|SNDK|20260128|10:15:45|S|200|506.160000||
B|SOXL|20260128|10:15:45|S|100|68.759000||
B|VT|20260128|10:15:45|S|100|146.815000||
B|XLV|20260128|10:15:45|S|10|154.445000||
B|ZTS|20260128|10:15:45|S|100|124.279600||
B|ARMN|20260128|10:15:46|S|190|21.178600||
B|BMNR|20260128|10:15:46|S|95|29.522500||
B|CRWV|20260128|10:15:46|S|100|109.150000||
B|CXAI|20260128|10:15:46|S|100|0.364400||
B|GLD|20260128|10:15:46|S|100|483.800000||
B|GOOGL|20260128|10:15:46|S|80|336.710000||
B|KYTX|20260128|10:15:46|S|2|8.790000||
B|LEU|20260128|10:15:46|S|1|307.170000||
B|LUNR|20260128|10:15:46|S|270|21.390000||
B|MP|20260128|10:15:46|S|100|66.130000||
B|MU|20260128|10:15:46|S|5|427.860000||
B|NCLH|20260128|10:15:46|S|100|21.005000||
B|PCAR|20260128|10:15:46|S|20|123.170000||
B|PLUG|20260128|10:15:46|S|813|2.550000||
B|RIOT|20260128|10:15:46|S|900|17.725000||
B|SHOP|20260128|10:15:46|S|1|137.990500||
B|SLV|20260128|10:15:46|S|25|102.595800||
B|SLV|20260128|10:15:46|S|100|102.580000||
B|SLV|20260128|10:15:46|S|200|102.581200||
B|SLV|20260128|10:15:46|S|1800|102.590000||
B|SNDK|20260128|10:15:46|S|20|506.265000||
B|SOPA|20260128|10:15:46|S|25|2.120000||
B|SOXL|20260128|10:15:46|S|13|68.765900||
B|TMC|20260128|10:15:46|S|300|8.340000||
B|USAR|20260128|10:15:46|S|40|25.180000||
B|WDC|20260128|10:15:46|S|4|267.310000||
B|WDC|20260128|10:15:46|S|38|267.400000||
B|AEP|20260128|10:15:47|S|133|119.310000||
B|CDE|20260128|10:15:47|S|1|25.859300||
B|FEED|20260128|10:15:47|S|100|1.590000||
B|GEV|20260128|10:15:47|S|5|676.599500||
B|GLOB|20260128|10:15:47|S|60|69.795000||
B|PLUG|20260128|10:15:47|S|200|2.545000||
B|PLUG|20260128|10:15:47|S|1000|2.550000||
B|PLUG|20260128|10:15:47|S|1000|2.550000||
B|PLUG|20260128|10:15:47|S|1923|2.545000||
B|RETO|20260128|10:15:47|S|100|1.200000||
B|TSLA|20260128|10:15:47|S|40|435.015000||
B|VEU|20260128|10:15:47|S|300|78.505000||
B|XOM|20260128|10:15:47|S|1|137.230000||
B|ASTS|20260128|10:15:48|S|10|118.320000||
B|ASTS|20260128|10:15:48|S|25|118.320000||
B|CHRW|20260128|10:15:48|S|100|181.310000||
B|CVNA|20260128|10:15:48|S|25|451.980000||
B|DHI|20260128|10:15:48|S|50|150.480000||
B|IAG|20260128|10:15:48|S|50|21.685000||
B|JEPQ|20260128|10:15:48|S|2|60.070000||
B|NTNX|20260128|10:15:48|S|80|42.030000||
B|ORCL|20260128|10:15:48|S|3|178.020000||
B|PLUG|20260128|10:15:48|S|90|2.553700||
B|SMR|20260128|10:15:48|S|20|19.450000||
B|SNDK|20260128|10:15:48|S|3|505.950000||
B|TQQQ|20260128|10:15:48|S|100|57.635000||
B|ZTS|20260128|10:15:48|S|100|124.280100||
B|ALAB|20260128|10:15:49|S|50|169.600000||
B|ALB|20260128|10:15:49|S|50|181.850000||
B|APH|20260128|10:15:49|S|12|144.810000||
B|APH|20260128|10:15:49|S|50|144.780000||
B|BNAI|20260128|10:15:49|S|2|69.210000||
B|COIN|20260128|10:15:49|S|40|209.620000||
B|COIN|20260128|10:15:49|S|100|209.690000||
B|COIN|20260128|10:15:49|S|200|209.690000||
B|JNJ|20260128|10:15:49|S|91|227.080000||
B|JNJ|20260128|10:15:49|S|100|227.070000||
B|LAR|20260128|10:15:49|S|500|7.825000||
B|MSTY|20260128|10:15:49|S|20|29.620000||
B|MU|20260128|10:15:49|S|32|427.810000||
B|SGOV|20260128|10:15:49|S|36|100.640000||
B|SNDK|20260128|10:15:49|S|10|506.190000||
B|SNDK|20260128|10:15:49|S|100|505.950000||
B|SOXL|20260128|10:15:49|S|10|68.736700||
B|VGK|20260128|10:15:49|S|14|87.885000||
B|WES|20260128|10:15:49|S|15|41.236500||
B|AMKR|20260128|10:15:50|S|250|50.690000||
B|APH|20260128|10:15:50|S|87|144.780000||
B|CNC|20260128|10:15:50|S|100|41.220000||
B|CPNG|20260128|10:15:50|S|50|20.849200||
B|HYT|20260128|10:15:50|S|100|8.920000||
B|MRNO|20260128|10:15:50|S|10|2.260000||
B|ORCL|20260128|10:15:50|S|15|177.995000||
B|SLV|20260128|10:15:50|S|50|102.520000||
B|SNDK|20260128|10:15:50|S|90|506.140000||
B|TSM|20260128|10:15:50|S|30|340.500000||
B|WPM|20260128|10:15:50|S|30|152.230000||
B|APH|20260128|10:15:51|S|100|144.790000||
B|AVGG|20260128|10:15:51|S|200|24.140000||
B|CARR|20260128|10:15:51|S|20|56.900000||
B|CIFR|20260128|10:15:51|S|20|18.635000||
B|FTI|20260128|10:15:51|S|100|55.310000||
B|GLDM|20260128|10:15:51|S|25|104.169300||
B|MU|20260128|10:15:51|S|1|427.673500||
B|MU|20260128|10:15:51|S|2|427.680000||
B|NKE|20260128|10:15:51|S|100|62.890000||
B|SOXL|20260128|10:15:51|S|200|68.753700||
B|SRPT|20260128|10:15:51|S|40|21.415000||
B|WMT|20260128|10:15:51|S|30|116.790000||
B|ZTS|20260128|10:15:51|S|100|124.282200||
B|ZTS|20260128|10:15:51|S|100|124.282200||
B|ASML|20260128|10:15:52|S|1|1440.040000||
B|BABA|20260128|10:15:52|S|5|175.880000||
B|BEAM|20260128|10:15:52|S|40|28.430000||
B|DOC|20260128|10:15:52|S|100|17.565000||
B|JNJ|20260128|10:15:52|S|844|227.080000||
B|PLTR|20260128|10:15:52|S|100|162.800000||
B|PLTR|20260128|10:15:52|S|306|162.800000||
B|RXRX|20260128|10:15:52|S|1|4.520000||
B|SLV|20260128|10:15:52|S|50|102.581000||
B|SLV|20260128|10:15:52|S|100|102.530000||
B|TQQQ|20260128|10:15:52|S|40|57.610000||
B|TSLA|20260128|10:15:52|S|200|435.240000||
B|VOOG|20260128|10:15:52|S|1|453.515000||
B|AGQ|20260128|10:15:53|S|40|378.110000||
B|ANET|20260128|10:15:53|S|1|146.162200||
B|APH|20260128|10:15:53|S|5|144.370000||
B|BITO|20260128|10:15:53|S|3|12.330000||
B|COIN|20260128|10:15:53|S|80|209.440000||
B|DIS|20260128|10:15:53|S|1|110.790000||
B|IAU|20260128|10:15:53|S|33|99.097900||
B|KTOS|20260128|10:15:53|S|200|110.840000||
B|LRCX|20260128|10:15:53|S|200|239.830000||
B|MRNO|20260128|10:15:53|S|3|2.229700||
B|MSFT|20260128|10:15:53|S|10|480.770000||
B|MSTY|20260128|10:15:53|S|1|29.590000||
B|MU|20260128|10:15:53|S|5|427.842000||
B|NFLX|20260128|10:15:53|S|10|85.939300||
B|RR|20260128|10:15:53|S|216|4.759500||
B|STX|20260128|10:15:53|S|26|433.551000||
B|TXN|20260128|10:15:53|S|10|211.310000||
B|USFR|20260128|10:15:53|S|48|50.330000||
B|VSAT|20260128|10:15:53|S|100|47.660000||
B|WDC|20260128|10:15:53|S|91|267.490000||
B|AEP|20260128|10:15:54|S|5|119.275000||
B|AVGO|20260128|10:15:54|S|2|329.409500||
B|BKYI|20260128|10:15:54|S|244|0.832000||
B|BLBD|20260128|10:15:54|S|5|49.600000||
B|CHYM|20260128|10:15:54|S|20|26.720000||
B|COPX|20260128|10:15:54|S|20|91.450000||
B|DELL|20260128|10:15:54|S|6|116.430000||
B|OXY|20260128|10:15:54|S|6|44.927600||
B|RIOT|20260128|10:15:54|S|29|17.715000||
B|RIOT|20260128|10:15:54|S|30|17.715000||
B|SLGB|20260128|10:15:54|S|198|4.020000||
B|VERU|20260128|10:15:54|S|5|2.570000||
B|VITL|20260128|10:15:54|S|100|27.210000||
B|AMD|20260128|10:15:55|S|1|254.360000||
B|ASM|20260128|10:15:55|S|100|10.760000||
B|BABA|20260128|10:15:55|S|14|175.850000||
B|COIN|20260128|10:15:55|S|20|209.435000||
B|FVRR|20260128|10:15:55|S|30|17.150000||
B|GDXU|20260128|10:15:55|S|1|498.540000||
B|KO|20260128|10:15:55|S|100|73.275000||
B|MSTR|20260128|10:15:55|S|20|161.060000||
B|MSTR|20260128|10:15:55|S|162|161.098300||
B|MU|20260128|10:15:55|S|50|427.842000||
B|NVDA|20260128|10:15:55|S|7|191.720000||
B|NVDA|20260128|10:15:55|S|160|191.718000||
B|PDD|20260128|10:15:55|S|100|104.690000||
B|PDD|20260128|10:15:55|S|400|104.690000||
B|RH|20260128|10:15:55|S|3|208.050000||
B|SEGG|20260128|10:15:55|S|1|1.829900||
B|SLV|20260128|10:15:55|S|50|102.550000||
B|TEVA|20260128|10:15:55|S|100|31.985000||
B|ZM|20260128|10:15:55|S|1|96.510000||
B|ZSL|20260128|10:15:55|S|119000|1.680000||
B|AGQ|20260128|10:15:56|S|5|377.365000||
B|ARM|20260128|10:15:56|S|1|110.670000||
B|BITO|20260128|10:15:56|S|50|12.320000||
B|BN|20260128|10:15:56|S|328|46.590000||
B|BRK/B|20260128|10:15:56|S|5|473.560000||
B|GDS|20260128|10:15:56|S|25|45.880000||
B|HOOD|20260128|10:15:56|S|50|104.815000||
B|HUM|20260128|10:15:56|S|10|200.110000||
B|IAUM|20260128|10:15:56|S|476|52.454500||
B|INTU|20260128|10:15:56|S|60|551.060000||
B|NXT|20260128|10:15:56|S|20|120.530000||
B|ORCX|20260128|10:15:56|S|70|14.090000||
B|ORLY|20260128|10:15:56|S|29|100.515000||
B|RKLB|20260128|10:15:56|S|20|88.827800||
B|SLV|20260128|10:15:56|S|400|102.490400||
B|SNDK|20260128|10:15:56|S|1|507.130000||
B|SOXL|20260128|10:15:56|S|100|68.727900||
B|TSLA|20260128|10:15:56|S|50|435.142200||
B|UNH|20260128|10:15:56|S|56|287.990000||
B|WDC|20260128|10:15:56|S|7|267.360000||
B|ZS|20260128|10:15:56|S|40|220.600000||
B|ZS|20260128|10:15:56|S|120|220.620000||
B|AMD|20260128|10:15:57|S|10|254.360000||
B|BE|20260128|10:15:57|S|40|161.739100||
B|BITO|20260128|10:15:57|S|1|12.320000||
B|BITO|20260128|10:15:57|S|5|12.320000||
B|BITO|20260128|10:15:57|S|10|12.320000||
B|BITO|20260128|10:15:57|S|10|12.320000||
B|BITO|20260128|10:15:57|S|10|12.320000||
B|BITO|20260128|10:15:57|S|17|12.320000||
B|BYRN|20260128|10:15:57|S|20|14.820000||
B|CIFR|20260128|10:15:57|S|10|18.635400||
B|COIN|20260128|10:15:57|S|50|209.360000||
B|CRWV|20260128|10:15:57|S|111|108.910000||
B|IBIT|20260128|10:15:57|S|100|50.398000||
B|IBIT|20260128|10:15:57|S|200|50.394500||
B|PDD|20260128|10:15:57|S|10|104.690000||
B|RIOT|20260128|10:15:57|S|6|17.715000||
B|RKLB|20260128|10:15:57|S|100|88.790000||
B|SCCO|20260128|10:15:57|S|30|194.789000||
B|SMR|20260128|10:15:57|S|11|19.420000||
B|TSLA|20260128|10:15:57|S|40|435.090000||
B|USAR|20260128|10:15:57|S|100|25.210000||
B|WDC|20260128|10:15:57|S|1|267.610000||
B|WDC|20260128|10:15:57|S|5|267.571000||
B|WIX|20260128|10:15:57|S|21|94.545000||
B|AVGO|20260128|10:15:58|S|4|329.419500||
B|BNAI|20260128|10:15:58|S|1|68.990000||
B|CHWY|20260128|10:15:58|S|40|31.600000||
B|COPX|20260128|10:15:58|S|5|91.435000||
B|DXF|20260128|10:15:58|S|179|1.330000||
B|GOOGL|20260128|10:15:58|S|100|336.840000||
B|IAU|20260128|10:15:58|S|10|99.079300||
B|MARA|20260128|10:15:58|S|100|10.395000||
B|MRNO|20260128|10:15:58|S|3|2.220000||
B|MRNO|20260128|10:15:58|S|30|2.220000||
B|MRNO|20260128|10:15:58|S|60|2.220000||
B|MSTR|20260128|10:15:58|S|34|160.990000||
B|MSTR|20260128|10:15:58|S|100|160.987500||
B|RYN|20260128|10:15:58|S|100|22.750000||
B|SIL|20260128|10:15:58|S|50|113.160000||
B|SMCI|20260128|10:15:58|S|9|32.109300||
B|USAR|20260128|10:15:58|S|94|25.220000||
B|USAR|20260128|10:15:58|S|150|25.210000||
B|ASTS|20260128|10:15:59|S|4|118.534800||
B|ASTS|20260128|10:15:59|S|4|118.540000||
B|BMNR|20260128|10:15:59|S|100|29.502500||
B|CDE|20260128|10:15:59|S|23|25.799300||
B|DXF|20260128|10:15:59|S|79|1.330000||
B|LRCX|20260128|10:15:59|S|1|239.845000||
B|MSTX|20260128|10:15:59|S|2|4.095000||
B|MU|20260128|10:15:59|S|5|427.736100||
B|QBTS|20260128|10:15:59|S|1|24.977900||
B|RDW|20260128|10:15:59|S|100|13.160000||
B|RF|20260128|10:15:59|S|100|27.745000||
B|SOXL|20260128|10:15:59|S|100|68.709300||
B|STRD|20260128|10:15:59|S|10|76.830000||
B|SUPV|20260128|10:15:59|S|73|12.309300||
B|TQQQ|20260128|10:15:59|S|50|57.599300||
B|UA|20260128|10:15:59|S|200|6.115000||
B|AMD|20260128|10:16:00|S|20|254.370000||
B|BITO|20260128|10:16:00|S|3|12.310000||
B|BITO|20260128|10:16:00|S|4|12.310000||
B|CCL|20260128|10:16:00|S|100|28.845000||
B|CRWD|20260128|10:16:00|S|10|479.370000||
B|EFOI|20260128|10:16:00|S|1|2.200000||
B|NVDA|20260128|10:16:00|S|312|191.705000||
B|NXE|20260128|10:16:00|S|400|13.015000||
B|ORCL|20260128|10:16:00|S|40|177.990000||
B|SERV|20260128|10:16:00|S|40|12.810000||
B|SLV|20260128|10:16:00|S|100|102.359100||
B|UUUU|20260128|10:16:00|S|100|25.040000||
B|UUUU|20260128|10:16:00|S|180|25.060000||
B|WOLF|20260128|10:16:00|S|54|17.935000||
B|AAOI|20260128|10:16:01|S|100|37.770000||
B|ASTS|20260128|10:16:01|S|13|118.560000||
B|COIN|20260128|10:16:01|S|372|209.380000||
B|COMP|20260128|10:16:01|S|1|13.279300||
B|CRWV|20260128|10:16:01|S|5|108.870000||
B|GLD|20260128|10:16:01|S|8|483.704100||
B|GLD|20260128|10:16:01|S|100|483.680000||
B|GOSS|20260128|10:16:01|S|400|2.515000||
B|HOOD|20260128|10:16:01|S|40|104.758800||
B|IBKR|20260128|10:16:01|S|80|74.910000||
B|INTC|20260128|10:16:01|S|100|47.725000||
B|MRNO|20260128|10:16:01|S|3|2.190000||
B|MRNO|20260128|10:16:01|S|3|2.195000||
B|MRNO|20260128|10:16:01|S|3|2.200000||
B|MRNO|20260128|10:16:01|S|3|2.200000||
B|MRNO|20260128|10:16:01|S|3|2.200000||
B|MRNO|20260128|10:16:01|S|3|2.210000||
B|MRNO|20260128|10:16:01|S|3|2.210000||
B|MRNO|20260128|10:16:01|S|7|2.200000||
B|NVDA|20260128|10:16:01|S|300|191.705000||
B|NVO|20260128|10:16:01|S|1|61.040000||
B|ORCL|20260128|10:16:01|S|60|177.990000||
B|QBTS|20260128|10:16:01|S|1|24.977900||
B|TSLA|20260128|10:16:01|S|10|435.070000||
B|TSM|20260128|10:16:01|S|62|340.470000||
B|VT|20260128|10:16:01|S|553|146.775000||
B|YMM|20260128|10:16:01|S|300|10.005000||
B|Z|20260128|10:16:01|S|10|67.065000||
B|Z|20260128|10:16:01|S|13|67.065000||
B|Z|20260128|10:16:01|S|100|67.080000||
B|ZS|20260128|10:16:01|S|4|220.519800||
B|ASTS|20260128|10:16:02|S|10|118.620000||
B|BETR|20260128|10:16:02|S|60|35.400000||
B|EFX|20260128|10:16:02|S|10|206.420000||
B|HUBS|20260128|10:16:02|S|60|324.590000||
B|MP|20260128|10:16:02|S|77|66.100000||
B|MU|20260128|10:16:02|S|3|427.760000||
B|MU|20260128|10:16:02|S|45|427.760000||
B|ONDS|20260128|10:16:02|S|100|12.675000||
B|SCHD|20260128|10:16:02|S|75|29.370000||
B|SCHD|20260128|10:16:02|S|95|29.365000||
B|SLV|20260128|10:16:02|S|100|102.325900||
B|SMCI|20260128|10:16:02|S|20|32.109300||
B|Z|20260128|10:16:02|S|11|67.065000||
B|AMZN|20260128|10:16:03|S|51|245.540000||
B|BABA|20260128|10:16:03|S|50|175.758100||
B|BTG|20260128|10:16:03|S|800|5.670000||
B|DUKB|20260128|10:16:03|S|1|24.699000||
B|DUOL|20260128|10:16:03|S|5|147.785000||
B|HOOD|20260128|10:16:03|S|200|104.798300||
B|MU|20260128|10:16:03|S|1|427.785000||
B|NFLX|20260128|10:16:03|S|50|85.929300||
B|RRR|20260128|10:16:03|S|40|61.200000||
B|SLV|20260128|10:16:03|S|100|102.480700||
B|TSLA|20260128|10:16:03|S|250|435.130000||
B|TSM|20260128|10:16:03|S|6|340.460000||
B|UBER|20260128|10:16:03|S|4|81.230000||
B|ANET|20260128|10:16:04|S|5|146.105000||
B|ASTS|20260128|10:16:04|S|5|118.760300||
B|ASTS|20260128|10:16:04|S|18|118.784000||
B|ASTX|20260128|10:16:04|S|28|96.271000||
B|AVGO|20260128|10:16:04|S|1|329.636100||
B|CRCD|20260128|10:16:04|S|100|35.690000||
B|CRCD|20260128|10:16:04|S|100|35.780000||
B|FN|20260128|10:16:04|S|3|488.180000||
B|MU|20260128|10:16:04|S|1|427.851700||
B|MU|20260128|10:16:04|S|10|427.670000||
B|NFLX|20260128|10:16:04|S|1|85.945000||
B|RDW|20260128|10:16:04|S|100|13.165000||
B|SACHpA|20260128|10:16:04|S|100|18.740000||
B|VV|20260128|10:16:04|S|1|320.957000||
B|XLB|20260128|10:16:04|S|1|49.869300||
B|XLRE|20260128|10:16:04|S|1|41.205000||
B|ASTS|20260128|10:16:05|S|50|118.784000||
B|B|20260128|10:16:05|S|360|52.090500||
B|BTGO|20260128|10:16:05|S|70|14.075000||
B|FEED|20260128|10:16:05|S|20|1.610000||
B|FEED|20260128|10:16:05|S|150|1.609700||
B|GLD|20260128|10:16:05|S|1|484.020000||
B|JCI|20260128|10:16:05|S|10|115.907600||
B|KYIV|20260128|10:16:05|S|50|11.990000||
B|MRNO|20260128|10:16:05|S|3|2.200000||
B|MU|20260128|10:16:05|S|50|427.837000||
B|MUU|20260128|10:16:05|S|61|216.571000||
B|NVDA|20260128|10:16:05|S|100|191.715000||
B|ONDS|20260128|10:16:05|S|100|12.685000||
B|SLV|20260128|10:16:05|S|100|102.560000||
B|UPS|20260128|10:16:05|S|100|106.220000||
B|ASTS|20260128|10:16:06|S|37|118.630000||
B|ASTS|20260128|10:16:06|S|63|118.610000||
B|BNAI|20260128|10:16:06|S|43|69.720000||
B|CIFR|20260128|10:16:06|S|188|18.630700||
B|FTI|20260128|10:16:06|S|20|55.295000||
B|GDX|20260128|10:16:06|S|7|110.115900||
B|LAES|20260128|10:16:06|S|1|4.670000||
B|LAES|20260128|10:16:06|S|1|4.670000||
B|LAES|20260128|10:16:06|S|20|4.670000||
B|LAES|20260128|10:16:06|S|40|4.670000||
B|LULU|20260128|10:16:06|S|20|184.020000||
B|MU|20260128|10:16:06|S|35|427.880000||
B|PLUG|20260128|10:16:06|S|20|2.540000||
B|QLD|20260128|10:16:06|S|127|74.865000||
B|RDW|20260128|10:16:06|S|100|13.145000||
B|RIO|20260128|10:16:06|S|100|92.425000||
B|RKLB|20260128|10:16:06|S|50|88.820000||
B|RKLB|20260128|10:16:06|S|50|88.820000||
B|RR|20260128|10:16:06|S|200|4.765000||
B|SMR|20260128|10:16:06|S|10|19.400000||
B|SMR|20260128|10:16:06|S|36|19.400000||
B|SSO|20260128|10:16:06|S|77|60.130700||
B|SSO|20260128|10:16:06|S|241|60.130700||
B|STX|20260128|10:16:06|S|200|434.331000||
B|SUPV|20260128|10:16:06|S|25|12.299300||
B|TQQQ|20260128|10:16:06|S|22|57.620700||
B|TQQQ|20260128|10:16:06|S|155|57.620700||
B|BABA|20260128|10:16:07|S|11|175.768300||
B|BITQ|20260128|10:16:07|S|100|23.460000||
B|INTC|20260128|10:16:07|S|200|47.775000||
B|JHG|20260128|10:16:07|S|100|47.970000||
B|NAMS|20260128|10:16:07|S|20|31.860000||
B|ONDS|20260128|10:16:07|S|400|12.675000||
B|PLTR|20260128|10:16:07|S|50|162.820000||
B|PLTR|20260128|10:16:07|S|100|162.810000||
B|PLTR|20260128|10:16:07|S|150|162.820000||
B|PLTR|20260128|10:16:07|S|255|162.811700||
B|QLD|20260128|10:16:07|S|35|74.865000||
B|QLD|20260128|10:16:07|S|261|74.865000||
B|RDW|20260128|10:16:07|S|1|13.145000||
B|SBLK|20260128|10:16:07|S|100|22.145000||
B|SGOV|20260128|10:16:07|S|10|100.640000||
B|SOXX|20260128|10:16:07|S|8|358.140000||
B|SSO|20260128|10:16:07|S|239|60.130700||
B|TMQ|20260128|10:16:07|S|3|6.955000||
B|TQQQ|20260128|10:16:07|S|118|57.610000||
B|ABTC|20260128|10:16:08|S|1000|1.560000||
B|BKYI|20260128|10:16:08|S|3|0.835000||
B|BMR|20260128|10:16:08|S|100|1.930000||
B|EXK|20260128|10:16:08|S|100|13.755000||
B|GOOGL|20260128|10:16:08|S|50|336.875000||
B|IART|20260128|10:16:08|S|45|11.050000||
B|LAES|20260128|10:16:08|S|2|4.660000||
B|LITE|20260128|10:16:08|S|5|380.620000||
B|MARA|20260128|10:16:08|S|500|10.388100||
B|MU|20260128|10:16:08|S|11|428.260000||
B|MU|20260128|10:16:08|S|25|428.220000||
B|MU|20260128|10:16:08|S|25|428.260000||
B|ORCL|20260128|10:16:08|S|20|178.330000||
B|SMCX|20260128|10:16:08|S|168|13.129300||
B|SNDK|20260128|10:16:08|S|5|508.592100||
B|SOXS|20260128|10:16:08|S|27|1.805000||
B|STX|20260128|10:16:08|S|10|434.690000||
B|TAN|20260128|10:16:08|S|7|56.690000||
B|ZM|20260128|10:16:08|S|100|96.480000||
B|ZM|20260128|10:16:08|S|100|96.480000||
B|BITX|20260128|10:16:09|S|68|28.010500||
B|CHTR|20260128|10:16:09|S|27|186.125000||
B|HUM|20260128|10:16:09|S|24|200.090000||
B|HUT|20260128|10:16:09|S|174|62.650000||
B|IAU|20260128|10:16:09|S|5|99.129300||
B|INTC|20260128|10:16:09|S|26|47.820000||
B|MU|20260128|10:16:09|S|100|428.260000||
B|NVO|20260128|10:16:09|S|10|61.040000||
B|ORCL|20260128|10:16:09|S|8|178.350000||
B|PAAS|20260128|10:16:09|S|1|64.959000||
B|PDYN|20260128|10:16:09|S|100|8.220000||
B|QBTS|20260128|10:16:09|S|32|24.933200||
B|SHLS|20260128|10:16:09|S|4|10.020000||
B|SIDU|20260128|10:16:09|S|49|3.415000||
B|SNDK|20260128|10:16:09|S|20|508.711000||
B|SNDK|20260128|10:16:09|S|20|508.720000||
B|STX|20260128|10:16:09|S|35|434.881000||
B|UBS|20260128|10:16:09|S|73|48.218100||
B|AAPL|20260128|10:16:10|S|2|256.630000||
B|APH|20260128|10:16:10|S|10|144.820000||
B|CCJ|20260128|10:16:10|S|7|127.290000||
B|CONL|20260128|10:16:10|S|100|12.185000||
B|HL|20260128|10:16:10|S|106|28.250000||
B|LUNR|20260128|10:16:10|S|10|21.295000||
B|LUNR|20260128|10:16:10|S|500|21.295000||
B|MU|20260128|10:16:10|S|20|428.305400||
B|MU|20260128|10:16:10|S|50|428.440000||
B|NLR|20260128|10:16:10|S|38|157.670000||
B|PTEN|20260128|10:16:10|S|100|7.345000||
B|SNDK|20260128|10:16:10|S|2|508.655000||
B|SNDK|20260128|10:16:10|S|20|509.050000||
B|SNDK|20260128|10:16:10|S|60|508.930000||
B|SPAI|20260128|10:16:10|S|100|5.905000||
B|TSLA|20260128|10:16:10|S|80|434.800000||
B|VT|20260128|10:16:10|S|2|146.810000||
B|BNAI|20260128|10:16:11|E|2|69.871000||
B|CVX|20260128|10:16:11|S|20|169.520900||
B|ETHA|20260128|10:16:11|S|6|22.534500||
B|INFY|20260128|10:16:11|S|600|17.985000||
B|IREN|20260128|10:16:11|S|1|60.968000||
B|MSFT|20260128|10:16:11|S|25|480.780000||
B|MU|20260128|10:16:11|S|20|428.522500||
B|MU|20260128|10:16:11|S|25|428.444800||
B|NUE|20260128|10:16:11|S|100|171.540000||
B|OWLT|20260128|10:16:11|S|100|13.660000||
B|PKG|20260128|10:16:11|S|144|223.500000||
B|QBTS|20260128|10:16:11|S|100|24.935000||
B|RDW|20260128|10:16:11|S|100|13.145000||
B|RDW|20260128|10:16:11|S|483|13.150000||
B|SNDK|20260128|10:16:11|S|2|508.745000||
B|SOXL|20260128|10:16:11|S|300|68.878000||
B|STX|20260128|10:16:11|S|100|434.990000||
B|TER|20260128|10:16:11|S|14|243.355000||
B|AAOI|20260128|10:16:12|S|20|37.780000||
B|AMD|20260128|10:16:12|S|242|254.420000||
B|ASTS|20260128|10:16:12|S|1|118.705000||
B|ASTX|20260128|10:16:12|S|6|96.210000||
B|COIN|20260128|10:16:12|S|40|209.570000||
B|COIN|20260128|10:16:12|S|70|209.574800||
B|CRCA|20260128|10:16:12|S|300|3.365000||
B|CRML|20260128|10:16:12|S|28|17.460000||
B|INTC|20260128|10:16:12|S|50|47.865000||
B|NVDA|20260128|10:16:12|S|200|191.787200||
B|ORCL|20260128|10:16:12|S|25|178.250000||
B|SLV|20260128|10:16:12|S|6|102.489000||
B|SLV|20260128|10:16:12|S|10|102.489000||
B|STX|20260128|10:16:12|S|14|435.070000||
B|TQQQ|20260128|10:16:12|S|100|57.650000||
B|VZLA|20260128|10:16:12|S|100|6.745000||
B|ZS|20260128|10:16:12|S|6|220.450000||
B|AAPL|20260128|10:16:13|S|100|256.630000||
B|AGQ|20260128|10:16:13|S|26|377.810000||
B|AMD|20260128|10:16:13|S|49|254.470000||
B|AVGO|20260128|10:16:13|S|25|329.870000||
B|FCX|20260128|10:16:13|S|100|63.000000||
B|FFAI|20260128|10:16:13|S|20|1.020000||
B|HL|20260128|10:16:13|S|3|28.255000||
B|JNJ|20260128|10:16:13|S|100|226.932200||
B|LRCX|20260128|10:16:13|S|100|240.170000||
B|NBHC|20260128|10:16:13|S|500|40.070000||
B|TSLA|20260128|10:16:13|S|40|435.060000||
B|V|20260128|10:16:13|S|8|326.571000||
B|VNET|20260128|10:16:13|S|30|11.095000||
B|VNET|20260128|10:16:13|S|70|11.095000||
B|WMT|20260128|10:16:13|S|100|116.820000||
B|Z|20260128|10:16:13|S|100|67.023700||
B|AG|20260128|10:16:14|S|100|25.965000||
B|AMD|20260128|10:16:14|S|54|254.510000||
B|AMD|20260128|10:16:14|S|100|254.470000||
B|AVGO|20260128|10:16:14|S|731|330.070000||
B|CSCO|20260128|10:16:14|S|300|78.195000||
B|OKLL|20260128|10:16:14|S|207|24.270000||
B|RKLB|20260128|10:16:14|S|100|88.790000||
B|RKLB|20260128|10:16:14|S|391|88.830000||
B|RKLB|20260128|10:16:14|S|1000|88.820000||
B|RZLV|20260128|10:16:14|S|1|2.975000||
B|SNDK|20260128|10:16:14|S|100|509.050000||
B|TQQQ|20260128|10:16:14|S|9|57.660000||
B|TXNM|20260128|10:16:14|S|40|59.215000||
B|VCIC|20260128|10:16:14|S|100|10.640000||
B|VIAV|20260128|10:16:14|S|100|20.705000||
B|AMD|20260128|10:16:15|S|45|254.475900||
B|BEAM|20260128|10:16:15|S|30|28.440000||
B|FSM|20260128|10:16:15|S|100|11.685000||
B|MP|20260128|10:16:15|S|100|66.160000||
B|RKLB|20260128|10:16:15|S|100|88.880000||
B|RKLB|20260128|10:16:15|S|200|88.870000||
B|RR|20260128|10:16:15|E|28|4.765000||
B|SNDK|20260128|10:16:15|S|2|508.820000||
B|TSLA|20260128|10:16:15|S|2|435.000000||
B|VSTS|20260128|10:16:15|S|100|6.760000||
B|VSTS|20260128|10:16:15|S|600|6.760000||
B|VSTS|20260128|10:16:15|S|900|6.760000||
B|VZ|20260128|10:16:15|S|140|39.645000||
B|ASTS|20260128|10:16:16|S|30|118.715000||
B|BTE|20260128|10:16:16|S|300|3.420000||
B|CELH|20260128|10:16:16|S|200|55.370000||
B|CELH|20260128|10:16:16|S|255|55.390000||
B|FUTU|20260128|10:16:16|S|15|169.490000||
B|INTC|20260128|10:16:16|S|500|47.835000||
B|MP|20260128|10:16:16|S|20|66.130000||
B|MU|20260128|10:16:16|S|8|428.740000||
B|MU|20260128|10:16:16|S|10|428.600000||
B|ORCL|20260128|10:16:16|S|40|178.050000||
B|OXY|20260128|10:16:16|S|100|44.867500||
B|RKLB|20260128|10:16:16|S|1000|88.880000||
B|SNDK|20260128|10:16:16|S|17|508.710000||
B|STX|20260128|10:16:16|S|20|433.949000||
B|TSLA|20260128|10:16:16|S|20|434.985000||
B|ZS|20260128|10:16:16|S|3|220.661900||
B|ZS|20260128|10:16:16|S|3|220.661900||
B|ASTS|20260128|10:16:17|S|18|118.790000||
B|AXON|20260128|10:16:17|S|40|584.500000||
B|IAU|20260128|10:16:17|S|100|99.128000||
B|LITE|20260128|10:16:17|S|3|379.850000||
B|MU|20260128|10:16:17|S|12|428.762300||
B|MU|20260128|10:16:17|S|12|428.770000||
B|NFLX|20260128|10:16:17|S|150|85.969300||
B|OWLT|20260128|10:16:17|S|100|13.660000||
B|SLVO|20260128|10:16:17|S|30|102.890000||
B|STX|20260128|10:16:17|S|25|434.390000||
B|SW|20260128|10:16:17|S|50|42.950000||
B|ZSL|20260128|10:16:17|S|200|1.680000||
B|ZSL|20260128|10:16:17|S|2000|1.674500||
B|APP|20260128|10:16:18|S|53|553.810000||
B|ATOS|20260128|10:16:18|S|200|0.654600||
B|AVGO|20260128|10:16:18|S|400|330.045000||
B|BATT|20260128|10:16:18|S|10|16.080000||
B|CVLT|20260128|10:16:18|S|100|92.240000||
B|GDS|20260128|10:16:18|S|84|45.960000||
B|LLY|20260128|10:16:18|S|3|1015.070000||
B|MU|20260128|10:16:18|S|10|428.781200||
B|MU|20260128|10:16:18|S|40|428.770000||
B|PAAS|20260128|10:16:18|S|1|64.990000||
B|SNDK|20260128|10:16:18|S|5|508.020000||
B|SPGI|20260128|10:16:18|S|1|528.980000||
B|T|20260128|10:16:18|S|100|23.870000||
B|TSLA|20260128|10:16:18|S|15|435.010000||
B|TSLA|20260128|10:16:18|S|15|435.012000||
B|UVXY|20260128|10:16:18|S|9|35.970000||
B|ZSL|20260128|10:16:18|S|604|1.680000||
B|AGQ|20260128|10:16:19|S|20|377.740000||
B|ASTS|20260128|10:16:19|S|95|118.900000||
B|ASTS|20260128|10:16:19|S|425|118.880000||
B|BABA|20260128|10:16:19|S|7|175.913900||
B|BNAI|20260128|10:16:19|S|10|69.480000||
B|CCJ|20260128|10:16:19|S|100|127.500000||
B|CVNA|20260128|10:16:19|S|6|451.850000||
B|IAU|20260128|10:16:19|S|400|99.117100||
B|IAU|20260128|10:16:19|S|600|99.109500||
B|KTOS|20260128|10:16:19|S|20|110.900000||
B|MP|20260128|10:16:19|S|100|66.187100||
B|NVAX|20260128|10:16:19|S|100|9.490000||
B|QBTS|20260128|10:16:19|S|100|24.970000||
B|QBTS|20260128|10:16:19|S|100|24.970000||
B|QBTS|20260128|10:16:19|S|520|24.970000||
B|RDW|20260128|10:16:19|S|100|13.145000||
B|TSLA|20260128|10:16:19|S|50|434.990000||
B|TSLA|20260128|10:16:19|S|50|434.990000||
B|AAPL|20260128|10:16:20|S|1|256.681000||
B|AGQ|20260128|10:16:20|S|6|377.770000||
B|ARE|20260128|10:16:20|S|50|55.895000||
B|ASTS|20260128|10:16:20|S|100|118.950000||
B|BEKE|20260128|10:16:20|S|300|18.625000||
B|BEKE|20260128|10:16:20|S|1385|18.650000||
B|ETHU|20260128|10:16:20|S|300|53.480000||
B|JD|20260128|10:16:20|S|200|29.440000||
B|KTOS|20260128|10:16:20|S|200|111.150000||
B|MP|20260128|10:16:20|S|14|66.197300||
B|MSTR|20260128|10:16:20|S|200|160.963000||
B|MU|20260128|10:16:20|S|100|428.603500||
B|NBIX|20260128|10:16:20|S|20|136.980000||
B|PLTU|20260128|10:16:20|S|100|60.700000||
B|PLTU|20260128|10:16:20|S|200|60.700000||
B|PSLV|20260128|10:16:20|S|15|35.659000||
B|SNDK|20260128|10:16:20|S|2|508.721000||
B|SNDK|20260128|10:16:20|S|2|508.730000||
B|SNDK|20260128|10:16:20|S|20|508.710000||
B|SPHQ|20260128|10:16:20|S|10|77.675500||
B|SPXS|20260128|10:16:20|S|3|33.470000||
B|TQQQ|20260128|10:16:20|S|615|57.697900||
B|APH|20260128|10:16:21|S|17|144.985000||
B|DVYA|20260128|10:16:21|S|100|48.845000||
B|MRNO|20260128|10:16:21|S|50|2.215000||
B|MU|20260128|10:16:21|S|70|428.630000||
B|OPK|20260128|10:16:21|S|2020|1.270000||
B|ROLR|20260128|10:16:21|S|64|8.590000||
B|TQQQ|20260128|10:16:21|S|50|57.697500||
B|VMC|20260128|10:16:21|S|2|297.495000||
B|AMD|20260128|10:16:22|S|100|254.530000||
B|AXTI|20260128|10:16:22|S|10|16.660000||
B|CRCG|20260128|10:16:22|S|60|2.179700||
B|CRDO|20260128|10:16:22|S|10|128.940000||
B|ETHU|20260128|10:16:22|S|300|53.530000||
B|GOOGL|20260128|10:16:22|S|50|337.190000||
B|HMC|20260128|10:16:22|S|20|29.395000||
B|HYMC|20260128|10:16:22|S|20|53.810000||
B|MARA|20260128|10:16:22|S|1|10.395000||
B|MU|20260128|10:16:22|S|25|428.650000||
B|MU|20260128|10:16:22|S|25|428.654500||
B|REAL|20260128|10:16:22|S|20|15.970000||
B|STX|20260128|10:16:22|S|1|433.950000||
B|XOP|20260128|10:16:22|S|4|135.940000||
B|ZSL|20260128|10:16:22|S|4400|1.680000||
B|AMD|20260128|10:16:23|S|25|254.520000||
B|ASTS|20260128|10:16:23|S|6|118.795500||
B|AVGO|20260128|10:16:23|S|15|330.220000||
B|DXYZ|20260128|10:16:23|S|1|32.920000||
B|FBTC|20260128|10:16:23|S|24|77.509300||
B|IONQ|20260128|10:16:23|S|100|45.450000||
B|MSTR|20260128|10:16:23|S|100|161.176000||
B|PLTR|20260128|10:16:23|S|2|162.941400||
B|SLV|20260128|10:16:23|S|500|102.554200||
B|SMR|20260128|10:16:23|S|131|19.440000||
B|TSLA|20260128|10:16:23|S|30|435.020000||
B|TSM|20260128|10:16:23|S|200|340.930000||
B|USAR|20260128|10:16:23|S|50|25.310000||
B|APH|20260128|10:16:24|S|10|145.455900||
B|BETR|20260128|10:16:24|S|100|35.380000||
B|COPJ|20260128|10:16:24|S|100|50.980000||
B|MU|20260128|10:16:24|S|1|428.555000||
B|SLGB|20260128|10:16:24|E|100|3.948400||
B|SMST|20260128|10:16:24|S|36|75.590000||
B|SMST|20260128|10:16:24|S|264|75.595000||
B|TQQQ|20260128|10:16:24|S|300|57.709500||
B|Z|20260128|10:16:24|S|400|67.090000||
B|AMD|20260128|10:16:25|S|59|254.550000||
B|EEM|20260128|10:16:25|S|300|60.500000||
B|GLOB|20260128|10:16:25|S|20|69.720000||
B|INTC|20260128|10:16:25|S|32|47.865000||
B|LRCX|20260128|10:16:25|S|30|240.220000||
B|MSOS|20260128|10:16:25|S|100|4.350000||
B|ROLR|20260128|10:16:25|S|100|8.560000||
B|SFL|20260128|10:16:25|S|10|8.559300||
B|TSM|20260128|10:16:25|S|5|341.000000||
B|AMSC|20260128|10:16:26|S|40|31.610000||
B|APH|20260128|10:16:26|S|5|145.480000||
B|ASTS|20260128|10:16:26|S|5|118.870000||
B|INTC|20260128|10:16:26|S|100|47.865000||
B|INTC|20260128|10:16:26|S|208|47.865000||
B|LABU|20260128|10:16:26|S|12|174.060000||
B|MAZE|20260128|10:16:26|S|100|44.400000||
B|MSTR|20260128|10:16:26|S|15|161.227100||
B|MSTR|20260128|10:16:26|S|15|161.230000||
B|MU|20260128|10:16:26|S|1|428.754600||
B|MU|20260128|10:16:26|S|25|428.700000||
B|MU|20260128|10:16:26|S|100|428.740000||
B|MU|20260128|10:16:26|S|143|428.700000||
B|PDYN|20260128|10:16:26|S|100|8.249100||
B|SGOV|20260128|10:16:26|S|1|100.639900||
B|SLV|20260128|10:16:26|S|30|102.459300||
B|SUI|20260128|10:16:26|S|20|125.570000||
B|CRCL|20260128|10:16:27|S|200|74.270000||
B|DOCN|20260128|10:16:27|S|100|60.210000||
B|EWY|20260128|10:16:27|S|20|123.980000||
B|GOOGL|20260128|10:16:27|S|100|336.997700||
B|KALU|20260128|10:16:27|S|10|123.900000||
B|NUE|20260128|10:16:27|S|400|171.595000||
B|PLTU|20260128|10:16:27|S|100|60.729500||
B|RDW|20260128|10:16:27|S|50|13.157400||
B|SCCO|20260128|10:16:27|S|1|194.621000||
B|SCHD|20260128|10:16:27|S|1|29.365500||
B|SLGB|20260128|10:16:27|S|105|3.940000||
B|SLV|20260128|10:16:27|S|50|102.429300||
B|SNDK|20260128|10:16:27|S|50|509.380000||
B|SOXX|20260128|10:16:27|S|40|358.480000||
B|SOXX|20260128|10:16:27|S|76|358.490000||
B|SOXX|20260128|10:16:27|S|80|358.490000||
B|SOXX|20260128|10:16:27|S|160|358.490000||
B|SOXX|20260128|10:16:27|S|250|358.490000||
B|TSLA|20260128|10:16:27|S|2|435.071200||
B|TSLA|20260128|10:16:27|S|4|435.110000||
B|CHWY|20260128|10:16:28|S|1|31.599100||
B|COHR|20260128|10:16:28|S|1|213.500000||
B|HOOD|20260128|10:16:28|S|100|104.918300||
B|MSFU|20260128|10:16:28|S|70|40.546700||
B|MUU|20260128|10:16:28|S|5|217.280000||
B|RGTI|20260128|10:16:28|S|100|22.125000||
B|RGTI|20260128|10:16:28|S|194|22.110000||
B|ROLR|20260128|10:16:28|S|400|8.550000||
B|SNDK|20260128|10:16:28|S|100|509.390000||
B|TQQQ|20260128|10:16:28|S|50|57.695000||
B|VGT|20260128|10:16:28|S|45|775.700000||
B|AMAT|20260128|10:16:29|S|42|335.560000||
B|AVGO|20260128|10:16:29|S|14|330.220000||
B|BRK/B|20260128|10:16:29|S|9|473.630000||
B|CRDO|20260128|10:16:29|S|2|128.940000||
B|FEED|20260128|10:16:29|S|216|1.659700||
B|GLDM|20260128|10:16:29|S|90|104.189300||
B|IRDM|20260128|10:16:29|S|40|21.530000||
B|NVDA|20260128|10:16:29|S|300|191.765000||
B|NVDA|20260128|10:16:29|S|1600|191.770000||
B|PESI|20260128|10:16:29|S|100|15.120000||
B|RKLB|20260128|10:16:29|S|100|88.905000||
B|SNDK|20260128|10:16:29|S|79|509.020000||
B|UVXY|20260128|10:16:29|S|7|35.968200||
B|VGT|20260128|10:16:29|S|11|775.700000||
B|VGT|20260128|10:16:29|S|59|775.692300||
B|WMT|20260128|10:16:29|S|25|116.830000||
B|BMRN|20260128|10:16:30|S|30|56.700000||
B|BNAI|20260128|10:16:30|E|29|68.685000||
B|CEG|20260128|10:16:30|S|80|287.960000||
B|ELV|20260128|10:16:30|S|10|338.950000||
B|KO|20260128|10:16:30|S|43|73.305000||
B|NEM|20260128|10:16:30|S|100|129.400000||
B|SHEL|20260128|10:16:30|S|20|75.635000||
B|SLV|20260128|10:16:30|S|50|102.559300||
B|SQQQ|20260128|10:16:30|S|10|62.085000||
B|STX|20260128|10:16:30|S|90|434.335000||
B|AVGO|20260128|10:16:31|S|50|330.036100||
B|BABA|20260128|10:16:31|S|5|175.887600||
B|BABA|20260128|10:16:31|S|6|175.890000||
B|CALC|20260128|10:16:31|S|400|0.985900||
B|CCJ|20260128|10:16:31|S|30|127.530000||
B|COPX|20260128|10:16:31|S|12|91.340000||
B|CRWV|20260128|10:16:31|S|500|109.355600||
B|DBRG|20260128|10:16:31|S|1564|15.385000||
B|ELF|20260128|10:16:31|S|1|86.013500||
B|HMY|20260128|10:16:31|S|6|25.385000||
B|MSTR|20260128|10:16:31|S|10|161.096500||
B|MU|20260128|10:16:31|S|4|428.730000||
B|MU|20260128|10:16:31|S|10|428.794800||
B|NBIS|20260128|10:16:31|S|152|98.575000||
B|PDYN|20260128|10:16:31|S|100|8.225000||
B|RCAT|20260128|10:16:31|S|110|15.920000||
B|STX|20260128|10:16:31|S|50|434.505000||
B|STX|20260128|10:16:31|S|100|434.630000||
B|SWKS|20260128|10:16:31|S|20|56.690000||
B|SYM|20260128|10:16:31|S|1|55.925600||
B|USAR|20260128|10:16:31|S|150|25.350000||
B|VGT|20260128|10:16:31|S|54|775.683100||
B|XNCR|20260128|10:16:31|S|100|12.855000||
B|AEVA|20260128|10:16:32|S|299|14.490000||
B|ASTS|20260128|10:16:32|S|30|118.915000||
B|BNAI|20260128|10:16:32|S|100|68.970000||
B|BNAI|20260128|10:16:32|S|400|69.020000||
B|BOXX|20260128|10:16:32|S|200|115.448700||
B|CRCL|20260128|10:16:32|S|10|74.340000||
B|CRML|20260128|10:16:32|S|89|17.540000||
B|DNA|20260128|10:16:32|S|50|9.380000||
B|HL|20260128|10:16:32|S|1|28.365000||
B|HL|20260128|10:16:32|S|1|28.365000||
B|HL|20260128|10:16:32|S|2|28.372500||
B|INTC|20260128|10:16:32|S|150|47.885000||
B|LITE|20260128|10:16:32|S|5|380.870000||
B|NAMM|20260128|10:16:32|S|1|4.560000||
B|NTLA|20260128|10:16:32|S|200|13.930000||
B|NVDA|20260128|10:16:32|S|20|191.780000||
B|NXT|20260128|10:16:32|S|20|120.800000||
B|RING|20260128|10:16:32|S|21|95.100000||
B|SLV|20260128|10:16:32|S|1000|102.660000||
B|SNDK|20260128|10:16:32|S|20|509.410000||
B|SPSB|20260128|10:16:32|S|1|30.286500||
B|SYF|20260128|10:16:32|S|20|73.950000||
B|UNH|20260128|10:16:32|S|100|288.070000||
B|USAR|20260128|10:16:32|S|100|25.350000||
B|AAPL|20260128|10:16:33|S|15|256.798700||
B|ADBE|20260128|10:16:33|S|1|302.380000||
B|ALM|20260128|10:16:33|S|37|11.960000||
B|BABA|20260128|10:16:33|S|150|175.880000||
B|IBKR|20260128|10:16:33|S|1|74.930000||
B|JD|20260128|10:16:33|S|100|29.435000||
B|LITE|20260128|10:16:33|S|61|380.870000||
B|MSI|20260128|10:16:33|S|1|405.150000||
B|MSOS|20260128|10:16:33|S|50|4.348300||
B|MU|20260128|10:16:33|S|42|428.280000||
B|PDD|20260128|10:16:33|S|100|104.765000||
B|PFE|20260128|10:16:33|S|1|26.075000||
B|VGT|20260128|10:16:33|S|20|775.610000||
B|XLC|20260128|10:16:33|S|200|117.620000||
B|AAPL|20260128|10:16:34|S|25|256.800000||
B|ALAB|20260128|10:16:34|S|70|169.620000||
B|AZN|20260128|10:16:34|S|100|93.270000||
B|BMBL|20260128|10:16:34|S|2300|3.725000||
B|CSIQ|20260128|10:16:34|S|317|21.600000||
B|MSFT|20260128|10:16:34|S|100|480.880000||
B|MSTZ|20260128|10:16:34|S|280|14.075000||
B|RR|20260128|10:16:34|S|300|4.770000||
B|TSLA|20260128|10:16:34|S|3|435.100000||
B|AMD|20260128|10:16:35|S|1|254.430000||
B|CRWV|20260128|10:16:35|S|150|109.380000||
B|CRWV|20260128|10:16:35|S|600|109.376500||
B|EOSE|20260128|10:16:35|S|100|15.615000||
B|FCX|20260128|10:16:35|S|30|62.985000||
B|FEED|20260128|10:16:35|S|300|1.650000||
B|GPIQ|20260128|10:16:35|S|50|54.070000||
B|HUT|20260128|10:16:35|S|5|62.685000||
B|LEU|20260128|10:16:35|S|75|307.175000||
B|MSFT|20260128|10:16:35|S|7|480.880000||
B|MU|20260128|10:16:35|S|2|428.730000||
B|RUM|20260128|10:16:35|S|1|6.085000||
B|SLVR|20260128|10:16:35|S|20|80.234900||
B|TXN|20260128|10:16:35|S|3|211.620000||
B|ASTS|20260128|10:16:36|S|70|119.250000||
B|ASTS|20260128|10:16:36|S|100|119.250000||
B|CVNA|20260128|10:16:36|S|3|452.603500||
B|CVNA|20260128|10:16:36|S|3|452.610000||
B|KLAC|20260128|10:16:36|S|80|1619.560000||
B|MSFT|20260128|10:16:36|S|4|480.848500||
B|POET|20260128|10:16:36|S|25|6.265000||
B|QQQM|20260128|10:16:36|S|95|261.575000||
B|SOXX|20260128|10:16:36|S|250|358.415000||
B|TQQQ|20260128|10:16:36|S|50|57.670000||
B|VB|20260128|10:16:36|S|18|273.395000||
B|AA|20260128|10:16:37|S|10|59.390000||
B|AAPL|20260128|10:16:37|S|95|256.728800||
B|AG|20260128|10:16:37|S|50|25.965000||
B|APLD|20260128|10:16:37|S|100|40.800000||
B|CRM|20260128|10:16:37|S|2|230.500000||
B|CRWV|20260128|10:16:37|S|60|109.396800||
B|IBM|20260128|10:16:37|S|6|292.220000||
B|ORCL|20260128|10:16:37|S|40|178.570000||
B|SLV|20260128|10:16:37|S|25|102.569000||
B|SNDK|20260128|10:16:37|S|4|509.321000||
B|SNDK|20260128|10:16:37|S|4|509.330000||
B|SOXL|20260128|10:16:37|S|100|68.909300||
B|UNH|20260128|10:16:37|S|100|288.114800||
B|VTV|20260128|10:16:37|S|7|198.324500||
B|ARE|20260128|10:16:38|S|46|55.840000||
B|ASTS|20260128|10:16:38|S|721|119.120000||
B|COPX|20260128|10:16:38|S|20|91.330000||
B|CRCL|20260128|10:16:38|S|100|74.280000||
B|CRWV|20260128|10:16:38|S|34|109.440000||
B|CVNA|20260128|10:16:38|S|3|452.400000||
B|CVNA|20260128|10:16:38|S|3|452.408800||
B|INTC|20260128|10:16:38|S|2|47.866900||
B|MDLN|20260128|10:16:38|S|82|44.590000||
B|OPTX|20260128|10:16:38|S|300|5.800000||
B|PSLV|20260128|10:16:38|S|2500|35.617300||
B|AMD|20260128|10:16:39|S|50|254.470000||
B|AMD|20260128|10:16:39|S|100|254.495600||
B|BABA|20260128|10:16:39|S|10|175.877900||
B|BABA|20260128|10:16:39|S|10|175.880000||
B|BMNR|20260128|10:16:39|S|20|29.617900||
B|BN|20260128|10:16:39|S|100|46.636900||
B|BOXX|20260128|10:16:39|S|113|115.449300||
B|FLNC|20260128|10:16:39|S|26|30.115400||
B|KREF|20260128|10:16:39|S|20|8.525000||
B|LITE|20260128|10:16:39|S|1|380.870000||
B|MELI|20260128|10:16:39|S|9|2315.900000||
B|MP|20260128|10:16:39|S|40|66.340000||
B|ORLY|20260128|10:16:39|S|100|100.455000||
B|PDYN|20260128|10:16:39|S|1000|8.235900||
B|QBTS|20260128|10:16:39|S|1|25.042100||
B|RKLB|20260128|10:16:39|S|10|89.119500||
B|SLV|20260128|10:16:39|S|15|102.519100||
B|SMR|20260128|10:16:39|S|10|19.485000||
B|SOXL|20260128|10:16:39|S|400|68.899300||
B|SOXS|20260128|10:16:39|S|6|1.805000||
B|TSLA|20260128|10:16:39|S|30|435.040000||
B|ZS|20260128|10:16:39|S|40|220.710000||
B|AAL|20260128|10:16:40|S|102|13.541000||
B|CSIQ|20260128|10:16:40|S|300|21.620000||
B|MU|20260128|10:16:40|S|2|428.600000||
B|SLV|20260128|10:16:40|S|5|102.365000||
B|SLV|20260128|10:16:40|S|10|102.549300||
B|TSM|20260128|10:16:40|S|5|340.960000||
B|USAR|20260128|10:16:40|S|100|25.330000||
B|USAR|20260128|10:16:40|S|660|25.331200||
B|UUUU|20260128|10:16:40|S|230|25.235000||
B|APH|20260128|10:16:41|S|2|145.274800||
B|COIN|20260128|10:16:41|S|25|209.740000||
B|INTC|20260128|10:16:41|S|16|47.865000||
B|LITE|20260128|10:16:41|S|10|380.750000||
B|MU|20260128|10:16:41|S|27|428.590000||
B|NFLX|20260128|10:16:41|S|100|85.837900||
B|ONDS|20260128|10:16:41|S|400|12.735000||
B|RKLB|20260128|10:16:41|S|39|89.130000||
B|SLV|20260128|10:16:41|S|62|102.360000||
B|SMR|20260128|10:16:41|S|5|19.485000||
B|SNDK|20260128|10:16:41|S|8|509.019000||
B|SNDK|20260128|10:16:41|S|23|509.250000||
B|SNDK|20260128|10:16:41|S|40|509.470000||
B|SNDK|20260128|10:16:41|S|350|509.020000||
B|SNDK|20260128|10:16:41|S|492|509.010000||
B|UPWK|20260128|10:16:41|S|20|21.240000||
B|AMSF|20260128|10:16:42|S|20|36.480000||
B|BNAI|20260128|10:16:42|S|14|69.220000||
B|CLSK|20260128|10:16:42|S|200|13.500000||
B|GOOGL|20260128|10:16:42|S|80|336.990000||
B|IONQ|20260128|10:16:42|S|301|45.550000||
B|IONQ|20260128|10:16:42|S|573|45.550000||
B|IWM|20260128|10:16:42|S|1|263.448000||
B|IXUS|20260128|10:16:42|S|1|90.455500||
B|JD|20260128|10:16:42|S|100|29.435000||
B|KHC|20260128|10:16:42|S|30|23.635000||
B|RXRX|20260128|10:16:42|S|1|4.539900||
B|TSHA|20260128|10:16:42|S|100|4.555000||
B|TTD|20260128|10:16:42|S|100|32.505000||
B|USAR|20260128|10:16:42|S|100|25.330000||
B|UUUU|20260128|10:16:42|S|25|25.230000||
B|XBI|20260128|10:16:42|S|100|126.659300||
B|ANET|20260128|10:16:43|S|400|146.420000||
B|C|20260128|10:16:43|S|1|114.848300||
B|GLDM|20260128|10:16:43|S|100|104.109300||
B|INTC|20260128|10:16:43|S|25|47.875000||
B|MA|20260128|10:16:43|S|1|521.080000||
B|MBX|20260128|10:16:43|S|1|35.530000||
B|META|20260128|10:16:43|S|55|675.070000||
B|MRNA|20260128|10:16:43|S|40|44.290000||
B|MU|20260128|10:16:43|S|3|428.435000||
B|NSIT|20260128|10:16:43|S|20|84.540000||
B|NVDA|20260128|10:16:43|S|10|191.815000||
B|SLV|20260128|10:16:43|S|1|102.335900||
B|SNAP|20260128|10:16:43|S|3|7.775000||
B|SNDK|20260128|10:16:43|S|96|509.240000||
B|SOXS|20260128|10:16:43|S|350|1.805000||
B|VIOG|20260128|10:16:43|S|1|128.117000||
B|XRAY|20260128|10:16:43|S|20|12.405000||
B|APH|20260128|10:16:44|S|10|145.330000||
B|APLD|20260128|10:16:44|S|6|40.835000||
B|APLD|20260128|10:16:44|S|48|40.848800||
B|ASTS|20260128|10:16:44|S|1|119.110000||
B|BMNR|20260128|10:16:44|S|37|29.618000||
B|BMNR|20260128|10:16:44|S|171|29.617400||
B|CDE|20260128|10:16:44|S|50|25.799300||
B|EWJ|20260128|10:16:44|S|100|84.909300||
B|GLD|20260128|10:16:44|S|21|483.430000||
B|GOOG|20260128|10:16:44|S|5|337.288000||
B|GOOG|20260128|10:16:44|S|5|337.290000||
B|IXUS|20260128|10:16:44|S|1|90.445500||
B|MU|20260128|10:16:44|S|31|428.510000||
B|ORCL|20260128|10:16:44|S|4|178.550000||
B|ORCL|20260128|10:16:44|S|10|178.550000||
B|PLTR|20260128|10:16:44|S|1|162.900000||
B|POET|20260128|10:16:44|S|50|6.275000||
B|SLV|20260128|10:16:44|S|50|102.300000||
B|TSM|20260128|10:16:44|S|1|340.940000||
B|AEVA|20260128|10:16:45|S|300|14.490000||
B|ASTS|20260128|10:16:45|S|100|119.210000||
B|ASTS|20260128|10:16:45|S|800|119.190000||
B|CRML|20260128|10:16:45|S|30|17.530000||
B|CRWV|20260128|10:16:45|S|100|109.570000||
B|CVE|20260128|10:16:45|S|1|19.630000||
B|INTC|20260128|10:16:45|S|5|47.879400||
B|INTC|20260128|10:16:45|S|11|47.879400||
B|INTC|20260128|10:16:45|S|11|47.880000||
B|MU|20260128|10:16:45|S|100|428.555000||
B|NVDA|20260128|10:16:45|S|6|191.895000||
B|NVDA|20260128|10:16:45|S|200|191.929300||
B|NVDA|20260128|10:16:45|S|200|191.937600||
B|ONDS|20260128|10:16:45|S|1000|12.755000||
B|PSLV|20260128|10:16:45|S|100|35.499100||
B|RKLB|20260128|10:16:45|S|1|89.240000||
B|RKLB|20260128|10:16:45|S|21|89.248000||
B|RKLB|20260128|10:16:45|S|30|89.170000||
B|SCHX|20260128|10:16:45|S|1|27.495500||
B|SPXT|20260128|10:16:45|S|10|106.290000||
B|UUUU|20260128|10:16:45|S|100|25.225000||
B|YINN|20260128|10:16:45|S|7|49.070000||
B|APH|20260128|10:16:46|S|1|145.550000||
B|B|20260128|10:16:46|S|20|52.135000||
B|CRCL|20260128|10:16:46|S|2|74.275000||
B|CRWD|20260128|10:16:46|S|74|480.770000||
B|CRWD|20260128|10:16:46|S|80|480.770000||
B|FEED|20260128|10:16:46|S|317|1.649900||
B|FIEE|20260128|10:16:46|S|2|7.480000||
B|FIGR|20260128|10:16:46|S|500|66.485000||
B|MNSO|20260128|10:16:46|S|30|19.080000||
B|NAMM|20260128|10:16:46|S|14|4.560000||
B|NAVI|20260128|10:16:46|S|10|11.070000||
B|ORCL|20260128|10:16:46|S|40|178.570000||
B|PYPL|20260128|10:16:46|S|1|54.765000||
B|QLD|20260128|10:16:46|S|2|74.939500||
B|RHI|20260128|10:16:46|S|16|27.710000||
B|SNDK|20260128|10:16:46|S|5|509.250000||
B|SOXL|20260128|10:16:46|S|20|68.972100||
B|TSM|20260128|10:16:46|S|1|340.940000||
B|ABSI|20260128|10:16:47|S|4|2.910000||
B|ACT|20260128|10:16:47|S|40|39.470000||
B|BMNU|20260128|10:16:47|S|1000|5.179700||
B|CII|20260128|10:16:47|S|300|23.170000||
B|ETD|20260128|10:16:47|S|80|24.140000||
B|FIG|20260128|10:16:47|S|300|28.800000||
B|GDXU|20260128|10:16:47|S|5|498.750000||
B|GOOG|20260128|10:16:47|S|1|337.265000||
B|HAL|20260128|10:16:47|S|50|33.795000||
B|INTC|20260128|10:16:47|S|190|47.880000||
B|NGD|20260128|10:16:47|S|400|12.665000||
B|NLR|20260128|10:16:47|S|14|157.991000||
B|NVDA|20260128|10:16:47|S|40|191.985000||
B|NVDA|20260128|10:16:47|S|50|191.985000||
B|NVDA|20260128|10:16:47|S|160|192.000000||
B|OLP|20260128|10:16:47|S|21|21.105000||
B|RKLB|20260128|10:16:47|S|1|89.240000||
B|RKLB|20260128|10:16:47|S|38|89.250000||
B|SNDK|20260128|10:16:47|S|11|509.250000||
B|TMQ|20260128|10:16:47|S|500|6.955000||
B|UBER|20260128|10:16:47|S|1|81.200000||
B|UUP|20260128|10:16:47|S|401|26.648400||
B|AMD|20260128|10:16:48|S|10|254.560000||
B|ASM|20260128|10:16:48|S|100|10.790000||
B|CRDO|20260128|10:16:48|S|40|129.200000||
B|FEED|20260128|10:16:48|S|1162|1.650000||
B|JHG|20260128|10:16:48|S|63|47.970000||
B|MOS|20260128|10:16:48|S|20|28.610000||
B|NLR|20260128|10:16:48|S|3|157.991000||
B|NVDA|20260128|10:16:48|S|50|192.009300||
B|NVDA|20260128|10:16:48|S|2000|192.010000||
B|ORCX|20260128|10:16:48|S|136|14.180000||
B|ORCX|20260128|10:16:48|S|600|14.180000||
B|SEGG|20260128|10:16:48|S|3|1.869900||
B|SLV|20260128|10:16:48|S|200|102.176800||
B|SNDK|20260128|10:16:48|S|16|509.250000||
B|VTI|20260128|10:16:48|S|1|343.645500||
B|APLD|20260128|10:16:49|S|25|40.821700||
B|ASML|20260128|10:16:49|S|14|1440.420000||
B|BIL|20260128|10:16:49|S|100|91.620000||
B|CDE|20260128|10:16:49|S|4|25.709300||
B|FEED|20260128|10:16:49|S|65|1.640000||
B|FIG|20260128|10:16:49|S|80|28.800000||
B|IGLD|20260128|10:16:49|S|300|29.190000||
B|NVDA|20260128|10:16:49|S|100|192.017300||
B|PKG|20260128|10:16:49|S|2|224.960000||
B|PKG|20260128|10:16:49|S|98|224.960000||
B|RWM|20260128|10:16:49|S|1695|15.349000||
B|RXRX|20260128|10:16:49|S|1|4.530000||
B|SNDK|20260128|10:16:49|S|5|509.160000||
B|SNDK|20260128|10:16:49|S|50|509.160000||
B|UNH|20260128|10:16:49|S|8|287.990000||
B|VT|20260128|10:16:49|S|5|146.818200||
B|APLD|20260128|10:16:50|S|50|40.830000||
B|ASTX|20260128|10:16:50|S|100|97.130000||
B|BND|20260128|10:16:50|S|5|74.205000||
B|CRML|20260128|10:16:50|S|40|17.490000||
B|CRWV|20260128|10:16:50|S|11|109.580000||
B|LLY|20260128|10:16:50|S|3|1014.755000||
B|METC|20260128|10:16:50|S|50|22.300000||
B|NWL|20260128|10:16:50|S|48|4.375000||
B|RKLB|20260128|10:16:50|S|10|89.118300||
B|SCYB|20260128|10:16:50|S|132|26.615000||
B|SHOP|20260128|10:16:50|S|5|138.030000||
B|SNDK|20260128|10:16:50|S|6|509.481000||
B|STX|20260128|10:16:50|S|50|435.160000||
B|XLP|20260128|10:16:50|S|5|82.940700||
B|ASTS|20260128|10:16:51|S|12|119.360000||
B|CHRW|20260128|10:16:51|S|100|181.400000||
B|CLBT|20260128|10:16:51|S|2|16.740000||
B|EFX|20260128|10:16:51|S|1|206.020000||
B|HOOD|20260128|10:16:51|S|1|104.818300||
B|LITE|20260128|10:16:51|S|5|380.670000||
B|NVDA|20260128|10:16:51|S|2|192.017600||
B|NVDA|20260128|10:16:51|S|30|192.017900||
B|POET|20260128|10:16:51|S|500|6.277200||
B|S|20260128|10:16:51|S|2|15.235000||
B|SLV|20260128|10:16:51|S|100|102.290000||
B|STX|20260128|10:16:51|S|10|435.340000||
B|T|20260128|10:16:51|S|100|23.960000||
B|UNHG|20260128|10:16:51|S|200|11.835000||
B|XLP|20260128|10:16:51|S|3|82.945000||
B|COPX|20260128|10:16:52|S|20|91.300000||
B|DDOG|20260128|10:16:52|S|50|141.790000||
B|EQPT|20260128|10:16:52|S|5|33.775000||
B|FIGR|20260128|10:16:52|S|100|66.490000||
B|MSFT|20260128|10:16:52|S|1|480.828600||
B|MU|20260128|10:16:52|S|100|428.504700||
B|NFLX|20260128|10:16:52|S|3|85.810700||
B|NGD|20260128|10:16:52|S|5|12.655500||
B|OKLL|20260128|10:16:52|S|3|24.370000||
B|PFE|20260128|10:16:52|S|1|26.055000||
B|QQQM|20260128|10:16:52|S|8|261.600000||
B|SMCI|20260128|10:16:52|S|6|32.225000||
B|SMCI|20260128|10:16:52|S|87|32.225000||
B|SNDK|20260128|10:16:52|S|10|509.420000||
B|AMD|20260128|10:16:53|S|2|254.400000||
B|AMD|20260128|10:16:53|S|2|254.425000||
B|AMD|20260128|10:16:53|S|100|254.450000||
B|CRWV|20260128|10:16:53|S|60|109.545000||
B|IBIT|20260128|10:16:53|S|130|50.485000||
B|ISRG|20260128|10:16:53|S|3|526.315000||
B|KTOS|20260128|10:16:53|S|50|111.294200||
B|KTOS|20260128|10:16:53|S|50|111.300000||
B|LQD|20260128|10:16:53|S|100|110.650000||
B|PSLV|20260128|10:16:53|S|274|35.508800||
B|VRT|20260128|10:16:53|S|100|189.090000||
B|VTI|20260128|10:16:53|S|1|343.640000||
B|ZETA|20260128|10:16:53|S|10|20.237900||
B|BITO|20260128|10:16:54|S|4|12.339900||
B|BLK|20260128|10:16:54|S|1|1101.950000||
B|COIN|20260128|10:16:54|S|15|209.540000||
B|INTC|20260128|10:16:54|S|20|47.865000||
B|MSTR|20260128|10:16:54|S|3|161.290000||
B|MSTR|20260128|10:16:54|S|100|161.330000||
B|MSTR|20260128|10:16:54|S|486|161.340000||
B|MU|20260128|10:16:54|S|3|428.384300||
B|MU|20260128|10:16:54|S|31|428.370000||
B|OKLO|20260128|10:16:54|S|61|89.775000||
B|PYPL|20260128|10:16:54|S|1|54.779300||
B|RIOT|20260128|10:16:54|S|799|17.750000||
B|RKLB|20260128|10:16:54|S|11|89.188000||
B|RKLB|20260128|10:16:54|S|50|89.201800||
B|RKLB|20260128|10:16:54|S|50|89.204000||
B|TIPT|20260128|10:16:54|S|200|17.200000||
B|VST|20260128|10:16:54|S|8|161.560000||
B|VTI|20260128|10:16:54|S|1|343.650000||
B|WDC|20260128|10:16:54|S|50|268.870000||
B|ZIM|20260128|10:16:54|S|100|22.830000||
B|AEVA|20260128|10:16:55|S|50|14.450000||
B|AGQ|20260128|10:16:55|S|15|375.700000||
B|ALB|20260128|10:16:55|S|5|181.905000||
B|ASTX|20260128|10:16:55|S|70|97.314100||
B|BABA|20260128|10:16:55|S|10|175.790000||
B|COPX|20260128|10:16:55|S|15|91.290000||
B|DORM|20260128|10:16:55|S|20|122.360000||
B|ERO|20260128|10:16:55|S|61|35.840000||
B|FEED|20260128|10:16:55|S|300|1.629700||
B|FLNC|20260128|10:16:55|S|15|30.266600||
B|GOOG|20260128|10:16:55|S|2|337.228000||
B|META|20260128|10:16:55|S|1|675.140000||
B|MU|20260128|10:16:55|S|10|428.584300||
B|OWLT|20260128|10:16:55|S|100|13.660000||
B|PLUG|20260128|10:16:55|S|10|2.560000||
B|TSM|20260128|10:16:55|S|219|340.790000||
B|UNH|20260128|10:16:55|S|25|288.190000||
B|VTI|20260128|10:16:55|S|5|343.654500||
B|AGQ|20260128|10:16:56|S|6|374.995000||
B|ASTS|20260128|10:16:56|S|37|119.575000||
B|ASTS|20260128|10:16:56|S|38|119.580000||
B|BILI|20260128|10:16:56|S|20|35.635000||
B|BNAI|20260128|10:16:56|E|100|69.000000||
B|BTG|20260128|10:16:56|S|2400|5.675000||
B|DASH|20260128|10:16:56|S|20|210.965000||
B|EMBJ|20260128|10:16:56|S|3|76.000000||
B|EQX|20260128|10:16:56|S|100|16.835000||
B|HON|20260128|10:16:56|S|3|218.700000||
B|HON|20260128|10:16:56|S|7|218.700000||
B|LMND|20260128|10:16:56|S|100|90.320000||
B|LRCX|20260128|10:16:56|S|1|240.240000||
B|MU|20260128|10:16:56|S|1|428.584300||
B|MU|20260128|10:16:56|S|5|428.584300||
B|NET|20260128|10:16:56|S|5|196.950000||
B|ONDS|20260128|10:16:56|S|100|12.750700||
B|POET|20260128|10:16:56|S|600|6.290000||
B|POET|20260128|10:16:56|S|1200|6.295000||
B|SKWD|20260128|10:16:56|S|20|45.320000||
B|SLV|20260128|10:16:56|S|800|102.150000||
B|SNDK|20260128|10:16:56|S|1|509.131800||
B|SYM|20260128|10:16:56|S|6|55.970000||
B|ARM|20260128|10:16:57|S|2|110.830000||
B|ASTS|20260128|10:16:57|S|100|119.840000||
B|ASTS|20260128|10:16:57|S|300|119.720000||
B|EXR|20260128|10:16:57|S|4|139.700000||
B|HUM|20260128|10:16:57|S|63|200.140000||
B|IONX|20260128|10:16:57|S|90|21.208300||
B|MUU|20260128|10:16:57|S|5|217.251000||
B|PLTR|20260128|10:16:57|S|100|162.811200||
B|SLV|20260128|10:16:57|S|20|102.115000||
B|SNDK|20260128|10:16:57|S|100|509.110000||
B|VZ|20260128|10:16:57|S|100|39.685000||
B|ZM|20260128|10:16:57|S|9|96.450000||
B|ZM|20260128|10:16:57|S|100|96.450000||
B|AMC|20260128|10:16:58|S|20|1.450000||
B|ASTS|20260128|10:16:58|S|50|119.710500||
B|BA|20260128|10:16:58|S|100|241.120000||
B|CDE|20260128|10:16:58|S|10|25.649300||
B|CORT|20260128|10:16:58|S|40|46.455000||
B|FEED|20260128|10:16:58|S|300|1.630000||
B|FFAI|20260128|10:16:58|S|20|1.020000||
B|GLW|20260128|10:16:58|S|50|110.660000||
B|HSAI|20260128|10:16:58|S|100|25.680000||
B|IAU|20260128|10:16:58|S|1|98.965000||
B|RR|20260128|10:16:58|E|1|4.775000||
B|SNDK|20260128|10:16:58|S|2|509.401000||
B|XOM|20260128|10:16:58|S|100|137.140000||
B|ZIM|20260128|10:16:58|S|100|22.825000||
B|ZSL|20260128|10:16:58|S|600|1.700000||
B|BAH|20260128|10:16:59|S|32|90.520000||
B|KHC|20260128|10:16:59|S|1|23.625000||
B|NVDA|20260128|10:16:59|S|71|191.980000||
B|ORCL|20260128|10:16:59|S|521|178.500000||
B|SBUX|20260128|10:16:59|S|17|100.758300||
B|SLV|20260128|10:16:59|S|100|102.110000||
B|SMR|20260128|10:16:59|S|3|19.489900||
B|SNDK|20260128|10:16:59|S|1|509.261000||
B|WULF|20260128|10:16:59|S|1|14.535800||
B|XLE|20260128|10:16:59|S|164|49.845000||
B|ZS|20260128|10:16:59|S|50|220.567000||
B|BA|20260128|10:17:00|S|21|241.120000||
B|CRWD|20260128|10:17:00|S|5|480.851000||
B|FFIV|20260128|10:17:00|S|40|291.581000||
B|INTC|20260128|10:17:00|S|100|47.840000||
B|LIN|20260128|10:17:00|S|22|451.335000||
B|LRCX|20260128|10:17:00|S|50|240.260000||
B|LW|20260128|10:17:00|S|300|45.050000||
B|MCHP|20260128|10:17:00|S|300|79.410000||
B|MSTU|20260128|10:17:00|S|400|8.920000||
B|MU|20260128|10:17:00|S|3|428.415500||
B|MU|20260128|10:17:00|S|3|428.420000||
B|NFLX|20260128|10:17:00|S|100|85.817900||
B|PLUG|20260128|10:17:00|S|50|2.560000||
B|SMR|20260128|10:17:00|S|20|19.485000||
B|SNDK|20260128|10:17:00|S|6|509.275000||
B|TSM|20260128|10:17:00|S|9|340.840000||
B|AMZN|20260128|10:17:01|S|200|245.675000||
B|BITO|20260128|10:17:01|S|150|12.325000||
B|CRWV|20260128|10:17:01|S|51|109.560000||
B|CRWV|20260128|10:17:01|S|90|109.550000||
B|DXYZ|20260128|10:17:01|S|52|32.847000||
B|LPG|20260128|10:17:01|S|56|29.020000||
B|MSTU|20260128|10:17:01|S|3100|8.920000||
B|MU|20260128|10:17:01|S|28|428.513300||
B|OKLO|20260128|10:17:01|S|35|89.680000||
B|QRVO|20260128|10:17:01|S|7|78.890000||
B|QRVO|20260128|10:17:01|S|7|78.890000||
B|QRVO|20260128|10:17:01|S|11|78.890000||
B|SLV|20260128|10:17:01|S|100|102.070000||
B|SPYD|20260128|10:17:01|S|1|44.959300||
B|WHR|20260128|10:17:01|S|10|83.600000||
B|WHR|20260128|10:17:01|S|20|83.600000||
B|WHR|20260128|10:17:01|S|50|83.600000||
B|WHR|20260128|10:17:01|S|50|83.600000||
B|WHR|20260128|10:17:01|S|100|83.600000||
B|WHR|20260128|10:17:01|S|100|83.600000||
B|WHR|20260128|10:17:01|S|100|83.600000||
B|WHR|20260128|10:17:01|S|100|83.600000||
B|ZSL|20260128|10:17:01|S|5000|1.695000||
B|AAPL|20260128|10:17:02|S|42|256.685000||
B|APLD|20260128|10:17:02|S|144|40.770000||
B|ASML|20260128|10:17:02|S|43|1441.440000||
B|ASTS|20260128|10:17:02|S|5|119.500000||
B|BABA|20260128|10:17:02|S|100|175.680000||
B|BMNU|20260128|10:17:02|S|27|5.160000||
B|CDE|20260128|10:17:02|S|100|25.690000||
B|COIN|20260128|10:17:02|S|10|209.545000||
B|CVX|20260128|10:17:02|S|5|169.631600||
B|GOOG|20260128|10:17:02|S|1|337.127800||
B|GOOG|20260128|10:17:02|S|1|337.130000||
B|HIMS|20260128|10:17:02|S|350|29.395800||
B|KTOS|20260128|10:17:02|S|25|111.215900||
B|MSFT|20260128|10:17:02|S|9|480.680000||
B|MU|20260128|10:17:02|S|1|428.405700||
B|MU|20260128|10:17:02|S|1|428.410000||
B|MU|20260128|10:17:02|S|4|428.425500||
B|NVDA|20260128|10:17:02|S|50|191.960000||
B|NVDA|20260128|10:17:02|S|200|191.965000||
B|PKG|20260128|10:17:02|S|7|225.190000||
B|QCOM|20260128|10:17:02|S|2|152.745000||
B|QCOM|20260128|10:17:02|S|5|152.745000||
B|RGTI|20260128|10:17:02|S|5|22.155900||
B|RKLB|20260128|10:17:02|S|5|89.194000||
B|RKLB|20260128|10:17:02|S|100|89.200000||
B|RKLB|20260128|10:17:02|S|191|89.200000||
B|RKLB|20260128|10:17:02|S|300|89.200000||
B|TQQQ|20260128|10:17:02|S|5|57.635000||
B|VEA|20260128|10:17:02|S|3|66.555000||
B|ZETA|20260128|10:17:02|S|100|20.235000||
B|APP|20260128|10:17:03|S|6|552.930000||
B|APP|20260128|10:17:03|S|34|552.980000||
B|APP|20260128|10:17:03|S|80|552.495000||
B|AVGO|20260128|10:17:03|S|2|330.040000||
B|EIDO|20260128|10:17:03|S|1|17.270000||
B|GEV|20260128|10:17:03|S|1|675.505000||
B|HL|20260128|10:17:03|S|100|28.159300||
B|INTC|20260128|10:17:03|S|100|47.855000||
B|LITE|20260128|10:17:03|S|10|380.670000||
B|MU|20260128|10:17:03|S|8|428.180000||
B|NTR|20260128|10:17:03|S|20|71.200000||
B|ORCL|20260128|10:17:03|S|100|178.415000||
B|PKG|20260128|10:17:03|S|4|225.405000||
B|PLTR|20260128|10:17:03|S|5|162.750000||
B|QBTS|20260128|10:17:03|S|7|25.007000||
B|QRVO|20260128|10:17:03|S|3|78.890000||
B|S|20260128|10:17:03|S|100|15.235000||
B|SNDK|20260128|10:17:03|S|91|509.480000||
B|SNDK|20260128|10:17:03|S|109|509.460000||
B|SNXX|20260128|10:17:03|S|2|29.230000||
B|STRC|20260128|10:17:03|S|10|99.260000||
B|AA|20260128|10:17:04|S|3|59.233700||
B|APP|20260128|10:17:04|S|40|552.970000||
B|APP|20260128|10:17:04|S|40|552.980000||
B|ARM|20260128|10:17:04|S|36|110.670000||
B|ARM|20260128|10:17:04|S|64|110.670000||
B|ASTS|20260128|10:17:04|S|2|119.400000||
B|BTI|20260128|10:17:04|S|1100|59.660000||
B|MRVL|20260128|10:17:04|S|100|84.060000||
B|MU|20260128|10:17:04|S|1|428.270000||
B|MU|20260128|10:17:04|S|1|428.313300||
B|NVDA|20260128|10:17:04|S|1|191.936500||
B|NVDA|20260128|10:17:04|S|1|191.939300||
B|QRVO|20260128|10:17:04|S|8|78.890000||
B|QRVO|20260128|10:17:04|S|32|78.913800||
B|RDW|20260128|10:17:04|S|160|13.145000||
B|SNDK|20260128|10:17:04|S|20|509.040000||
B|TSLA|20260128|10:17:04|S|30|435.045000||
B|XLU|20260128|10:17:04|S|1|43.390000||
B|AMC|20260128|10:17:05|S|20|1.450000||
B|BMNR|20260128|10:17:05|S|399|29.561600||
B|CVNA|20260128|10:17:05|S|100|452.421000||
B|DRI|20260128|10:17:05|S|34|200.760000||
B|INTC|20260128|10:17:05|S|2|47.845000||
B|INTC|20260128|10:17:05|S|300|47.845000||
B|MA|20260128|10:17:05|S|1|521.110000||
B|MU|20260128|10:17:05|S|25|428.210000||
B|NAK|20260128|10:17:05|S|100|2.535000||
B|NVDA|20260128|10:17:05|S|100|191.939300||
B|PDD|20260128|10:17:05|S|30|104.655000||
B|REMX|20260128|10:17:05|S|3|96.010000||
B|UUUU|20260128|10:17:05|S|200|25.075000||
B|ZIM|20260128|10:17:05|S|11|22.830000||
B|AG|20260128|10:17:06|S|100|25.765000||
B|AIRO|20260128|10:17:06|S|100|11.390000||
B|BMNU|20260128|10:17:06|S|1000|5.159900||
B|COPX|20260128|10:17:06|S|2|91.130000||
B|FEED|20260128|10:17:06|S|1000|1.625000||
B|FLY|20260128|10:17:06|S|80|28.070000||
B|GLD|20260128|10:17:06|S|75|482.925000||
B|HYT|20260128|10:17:06|S|100|8.920000||
B|LRCX|20260128|10:17:06|S|3|240.302800||
B|MDB|20260128|10:17:06|S|15|424.120000||
B|RBLX|20260128|10:17:06|S|3|75.720000||
B|RXRX|20260128|10:17:06|S|1|4.539900||
B|SLV|20260128|10:17:06|S|800|102.135900||
B|TGS|20260128|10:17:06|S|246|32.900000||
B|AGQ|20260128|10:17:07|S|45|374.760000||
B|AGQ|20260128|10:17:07|S|100|374.570000||
B|AMAT|20260128|10:17:07|S|58|335.490000||
B|ASTS|20260128|10:17:07|S|350|119.500000||
B|ASTS|20260128|10:17:07|S|400|119.495200||
B|FEED|20260128|10:17:07|S|265|1.629700||
B|FUBO|20260128|10:17:07|S|20|2.380000||
B|IBM|20260128|10:17:07|S|40|292.205000||
B|IWM|20260128|10:17:07|S|300|263.265000||
B|MSOS|20260128|10:17:07|S|100|4.350000||
B|ONDS|20260128|10:17:07|S|100|12.715000||
B|PAAS|20260128|10:17:07|S|5|64.758800||
B|RBLX|20260128|10:17:07|S|20|75.720000||
B|SIL|20260128|10:17:07|S|100|112.810000||
B|SNDK|20260128|10:17:07|S|10|509.020000||
B|STX|20260128|10:17:07|S|5|434.820000||
B|ACHR|20260128|10:17:08|S|126|7.875000||
B|AG|20260128|10:17:08|S|400|25.735000||
B|AGQ|20260128|10:17:08|S|27|374.830000||
B|BX|20260128|10:17:08|S|8|147.640000||
B|CRCL|20260128|10:17:08|S|100|74.160000||
B|CRM|20260128|10:17:08|S|6|230.300000||
B|GCMG|20260128|10:17:08|S|20|11.225000||
B|KSPI|20260128|10:17:08|S|100|79.650000||
B|ORCX|20260128|10:17:08|S|1|14.145000||
B|PKG|20260128|10:17:08|S|19|225.395000||
B|RICK|20260128|10:17:08|S|23|24.592000||
B|RR|20260128|10:17:08|E|50|4.755000||
B|SGI|20260128|10:17:08|S|100|89.240000||
B|TSLA|20260128|10:17:08|S|104|434.930000||
B|WDC|20260128|10:17:08|S|29|268.650000||
B|AAPU|20260128|10:17:09|S|166|29.655000||
B|ASTS|20260128|10:17:09|S|2|119.545000||
B|ASTS|20260128|10:17:09|S|2|119.550000||
B|ASTS|20260128|10:17:09|S|42|119.500000||
B|BRK/B|20260128|10:17:09|S|2|473.561700||
B|COIN|20260128|10:17:09|S|93|209.520000||
B|DNN|20260128|10:17:09|S|6900|4.040000||
B|FBIN|20260128|10:17:09|S|1|55.000000||
B|FICO|20260128|10:17:09|S|6|1529.263300||
B|GLD|20260128|10:17:09|S|100|482.940000||
B|MU|20260128|10:17:09|S|10|427.970000||
B|NUE|20260128|10:17:09|S|100|171.580000||
B|OKLO|20260128|10:17:09|S|100|89.440000||
B|SATS|20260128|10:17:09|S|17|129.340000||
B|SOXL|20260128|10:17:09|S|1|68.799300||
B|TIC|20260128|10:17:09|S|600|10.270000||
B|VTI|20260128|10:17:09|S|1|343.554500||
B|WDC|20260128|10:17:09|S|10|268.920000||
B|AAPL|20260128|10:17:10|S|40|256.705900||
B|ASTX|20260128|10:17:10|S|1|97.481000||
B|CRWD|20260128|10:17:10|S|40|480.240000||
B|EYLD|20260128|10:17:10|S|47|42.390000||
B|HIMS|20260128|10:17:10|S|5|29.375900||
B|MU|20260128|10:17:10|S|11|428.020000||
B|PFE|20260128|10:17:10|S|1|26.055000||
B|PLTR|20260128|10:17:10|S|5|162.651200||
B|PRSU|20260128|10:17:10|S|13|34.860000||
B|SATS|20260128|10:17:10|S|53|129.370000||
B|SPY|20260128|10:17:10|S|145|696.475000||
B|SYM|20260128|10:17:10|S|5|55.890000||
B|USFR|20260128|10:17:10|S|52|50.330000||
B|UVIX|20260128|10:17:10|S|1190|5.655000||
B|VST|20260128|10:17:10|S|10|161.550000||
B|WPM|20260128|10:17:10|S|100|151.820000||
B|ZSL|20260128|10:17:10|S|421|1.700000||
B|ASTS|20260128|10:17:11|S|12|119.450000||
B|B|20260128|10:17:11|S|410|52.070000||
B|DOW|20260128|10:17:11|S|6|27.495000||
B|MU|20260128|10:17:11|S|6|428.080000||
B|MU|20260128|10:17:11|S|60|428.020000||
B|NUGT|20260128|10:17:11|S|33|297.790000||
B|NVDA|20260128|10:17:11|S|200|191.907400||
B|PLTR|20260128|10:17:11|S|100|162.647700||
B|SKE|20260128|10:17:11|S|48|33.935000||
B|SNDK|20260128|10:17:11|S|98|508.970000||
B|SOXX|20260128|10:17:11|S|100|358.160000||
B|TSLA|20260128|10:17:11|S|350|434.820000||
B|UNH|20260128|10:17:11|S|1|287.830000||
B|COPX|20260128|10:17:12|S|3|91.140000||
B|CRML|20260128|10:17:12|S|200|17.479300||
B|ERAS|20260128|10:17:12|S|100|10.045000||
B|FROG|20260128|10:17:12|S|70|60.800000||
B|FXI|20260128|10:17:12|S|100|40.375000||
B|INTC|20260128|10:17:12|S|10|47.795000||
B|IONQ|20260128|10:17:12|S|14|45.500000||
B|KYIV|20260128|10:17:12|S|25|11.975000||
B|MCD|20260128|10:17:12|S|70|315.420000||
B|NFLX|20260128|10:17:12|S|2|85.750700||
B|SMR|20260128|10:17:12|S|8|19.470000||
B|WULF|20260128|10:17:12|S|1|14.508000||
B|APP|20260128|10:17:13|S|40|552.860000||
B|AVAV|20260128|10:17:13|S|10|303.380000||
B|BITO|20260128|10:17:13|S|1|12.325000||
B|BTGO|20260128|10:17:13|S|139|14.065000||
B|NBIS|20260128|10:17:13|S|10|98.150000||
B|ONDS|20260128|10:17:13|S|5|12.705000||
B|RBRK|20260128|10:17:13|S|3|64.230000||
B|RKLB|20260128|10:17:13|S|2|89.077000||
B|RKLB|20260128|10:17:13|S|3|89.080000||
B|SLV|20260128|10:17:13|S|10|101.913700||
B|SNDK|20260128|10:17:13|S|5|508.080000||
B|SNDK|20260128|10:17:13|S|70|508.080000||
B|SNDK|20260128|10:17:13|S|100|508.150000||
B|TSLA|20260128|10:17:13|S|60|434.850000||
B|AG|20260128|10:17:14|S|100|25.735000||
B|APH|20260128|10:17:14|S|50|144.925000||
B|APP|20260128|10:17:14|S|20|552.860000||
B|APP|20260128|10:17:14|S|80|552.930000||
B|ASTS|20260128|10:17:14|S|5|119.574700||
B|ASTS|20260128|10:17:14|S|5|119.580000||
B|BAH|20260128|10:17:14|S|6|90.525000||
B|NBIS|20260128|10:17:14|S|7|98.150000||
B|NBIS|20260128|10:17:14|S|10|98.190000||
B|NUGT|20260128|10:17:14|S|50|297.766900||
B|NVDA|20260128|10:17:14|S|10|191.922000||
B|NVDA|20260128|10:17:14|S|50|191.917600||
B|PFGC|20260128|10:17:14|S|20|97.670000||
B|POET|20260128|10:17:14|S|50|6.265000||
B|QBTS|20260128|10:17:14|S|1|24.989300||
B|SGOV|20260128|10:17:14|S|100|100.640000||
B|CEG|20260128|10:17:15|S|20|287.880000||
B|FLNC|20260128|10:17:15|S|24|30.156800||
B|NVD|20260128|10:17:15|S|1000|6.695000||
B|PSNY|20260128|10:17:15|S|100|17.310000||
B|PTEN|20260128|10:17:15|S|100|7.359300||
B|SEGG|20260128|10:17:15|S|168|1.859900||
B|SLV|20260128|10:17:15|S|100|101.940000||
B|SNXX|20260128|10:17:15|S|100|29.150000||
B|SNXX|20260128|10:17:15|S|700|29.160000||
B|SUIG|20260128|10:17:15|S|23|1.665000||
B|TSLA|20260128|10:17:15|S|49|434.935000||
B|UNH|20260128|10:17:15|S|40|287.900000||
B|VITL|20260128|10:17:15|S|100|27.180000||
B|ZSL|20260128|10:17:15|S|600|1.710000||
B|BABA|20260128|10:17:16|S|2|175.560000||
B|CVI|20260128|10:17:16|S|100|21.990000||
B|JPM|20260128|10:17:16|S|50|298.430000||
B|LABD|20260128|10:17:16|S|50|18.445000||
B|MRNO|20260128|10:17:16|S|50|2.229800||
B|MSFT|20260128|10:17:16|S|20|480.551600||
B|MU|20260128|10:17:16|S|1|428.185800||
B|NTNX|20260128|10:17:16|S|100|41.950000||
B|PALL|20260128|10:17:16|S|2|182.970000||
B|AG|20260128|10:17:17|S|130|25.759300||
B|ASND|20260128|10:17:17|S|60|233.545000||
B|BKYI|20260128|10:17:17|S|112|0.808900||
B|BOXX|20260128|10:17:17|S|70|115.449300||
B|EWZ|20260128|10:17:17|S|232|38.145000||
B|FEED|20260128|10:17:17|S|150|1.644500||
B|KTOS|20260128|10:17:17|S|5|111.050000||
B|MKSI|20260128|10:17:17|S|1|234.330000||
B|NFE|20260128|10:17:17|S|500|1.360000||
B|RKLB|20260128|10:17:17|S|100|89.070000||
B|ROLR|20260128|10:17:17|S|120|8.760000||
B|SGOV|20260128|10:17:17|S|459|100.630000||
B|SNDK|20260128|10:17:17|S|50|508.320000||
B|SPNT|20260128|10:17:17|S|300|19.860000||
B|TER|20260128|10:17:17|S|500|243.796100||
B|WDC|20260128|10:17:17|S|1|268.650000||
B|AMZN|20260128|10:17:18|S|30|245.515000||
B|ARMG|20260128|10:17:18|S|40|5.700000||
B|AS|20260128|10:17:18|S|77|38.175000||
B|CRWV|20260128|10:17:18|S|2|109.010000||
B|MU|20260128|10:17:18|S|4|427.675000||
B|NBIS|20260128|10:17:18|S|7|98.145000||
B|NEM|20260128|10:17:18|S|49|129.050000||
B|NVDA|20260128|10:17:18|S|100|191.860000||
B|ONDS|20260128|10:17:18|S|200|12.705000||
B|SMH|20260128|10:17:18|S|3|414.590000||
B|SPY|20260128|10:17:18|S|50|696.412600||
B|TQQQ|20260128|10:17:18|S|23|57.572000||
B|TQQQ|20260128|10:17:18|S|98|57.575000||
B|WULF|20260128|10:17:18|S|1|14.488000||
B|ZSL|20260128|10:17:18|S|200|1.705000||
B|ASMG|20260128|10:17:19|S|150|39.630000||
B|ASTS|20260128|10:17:19|S|100|119.520000||
B|NVDA|20260128|10:17:19|S|20|191.869300||
B|NVDA|20260128|10:17:19|S|100|191.870000||
B|NVDA|20260128|10:17:19|S|100|191.870000||
B|PDYN|20260128|10:17:19|S|200|8.195000||
B|PLTR|20260128|10:17:19|S|6|162.611200||
B|PLTR|20260128|10:17:19|S|100|162.611200||
B|SOXL|20260128|10:17:19|S|300|68.718100||
B|TIRX|20260128|10:17:19|S|617|0.621100||
B|TSLA|20260128|10:17:19|S|50|434.680000||
B|UUUU|20260128|10:17:19|S|52|25.035000||
B|BNAI|20260128|10:17:20|S|6|68.570000||
B|COMP|20260128|10:17:20|S|10|13.305000||
B|META|20260128|10:17:20|S|25|674.260000||
B|NBIS|20260128|10:17:20|S|60|98.145000||
B|NEM|20260128|10:17:20|S|2|129.105300||
B|NINE|20260128|10:17:20|S|3231|0.572500||
B|OKLO|20260128|10:17:20|S|10|89.325000||
B|OKLO|20260128|10:17:20|S|100|89.325000||
B|PLUG|20260128|10:17:20|S|8000|2.554500||
B|RDW|20260128|10:17:20|S|4|13.085000||
B|SHNY|20260128|10:17:20|S|7|230.590000||
B|SLV|20260128|10:17:20|S|10|101.950000||
B|TSLA|20260128|10:17:20|S|8|434.695000||
B|USAR|20260128|10:17:20|S|50|25.152500||
B|CDE|20260128|10:17:21|S|15|25.595000||
B|EQX|20260128|10:17:21|S|100|16.775000||
B|FLY|20260128|10:17:21|S|5|27.970000||
B|HUM|20260128|10:17:21|S|10|199.920000||
B|IBIT|20260128|10:17:21|S|1|50.445000||
B|LAES|20260128|10:17:21|S|1|4.660000||
B|LAES|20260128|10:17:21|S|1|4.660000||
B|LAES|20260128|10:17:21|S|1|4.660000||
B|LAES|20260128|10:17:21|S|2|4.660000||
B|LAES|20260128|10:17:21|S|2|4.660000||
B|NBIS|20260128|10:17:21|S|100|98.090000||
B|PLTR|20260128|10:17:21|S|70|162.617600||
B|RMBS|20260128|10:17:21|S|100|116.090000||
B|RMBS|20260128|10:17:21|S|1439|116.340000||
B|ROLR|20260128|10:17:21|S|10|8.760000||
B|RYTM|20260128|10:17:21|S|86|102.495000||
B|SLV|20260128|10:17:21|S|390|101.953100||
B|SUI|20260128|10:17:21|S|20|125.610000||
B|TIC|20260128|10:17:21|S|300|10.270000||
B|TLT|20260128|10:17:21|S|200|87.550000||
B|WDC|20260128|10:17:21|S|2|268.440000||
B|ZIM|20260128|10:17:21|S|3|22.820000||
B|ADBE|20260128|10:17:22|S|4|301.930000||
B|AKRE|20260128|10:17:22|S|100|61.245000||
B|ASTS|20260128|10:17:22|S|3|119.620000||
B|CARR|20260128|10:17:22|S|20|56.920000||
B|FEED|20260128|10:17:22|S|454|1.650000||
B|SNDK|20260128|10:17:22|S|50|507.620000||
B|SOXS|20260128|10:17:22|S|150|1.805000||
B|TSLL|20260128|10:17:22|S|265|17.515000||
B|UFO|20260128|10:17:22|S|10|47.745000||
B|VT|20260128|10:17:22|S|19|146.749200||
B|WMT|20260128|10:17:22|S|84|116.890000||
B|ZSL|20260128|10:17:22|S|600|1.710000||
B|NVDA|20260128|10:17:23|S|1|191.934500||
B|OKLO|20260128|10:17:23|S|100|89.215000||
B|QBTS|20260128|10:17:23|S|50|24.987300||
B|ROLR|20260128|10:17:23|S|5|8.760000||
B|SETM|20260128|10:17:23|S|300|38.730000||
B|SPAI|20260128|10:17:23|S|1|5.905000||
B|SPY|20260128|10:17:23|S|1|696.435000||
B|TLT|20260128|10:17:23|S|100|87.550000||
B|ARAI|20260128|10:17:24|S|10|2.260000||
B|CLH|20260128|10:17:24|S|20|257.000000||
B|CVS|20260128|10:17:24|S|10|73.296600||
B|HL|20260128|10:17:24|S|12|28.045000||
B|HOOD|20260128|10:17:24|S|10|104.698500||
B|MU|20260128|10:17:24|S|13|427.770000||
B|NVDA|20260128|10:17:24|S|15|191.940000||
B|RDW|20260128|10:17:24|S|30|13.085000||
B|RDW|20260128|10:17:24|S|400|13.085000||
B|SPAI|20260128|10:17:24|S|1|6.000000||
B|SQQQ|20260128|10:17:24|S|100|62.210000||
B|UNHG|20260128|10:17:24|S|500|11.825000||
B|AMZN|20260128|10:17:25|S|13|245.321500||
B|CISS|20260128|10:17:25|S|104|1.950000||
B|DOW|20260128|10:17:25|S|20|27.480000||
B|ELV|20260128|10:17:25|S|10|337.980000||
B|ELV|20260128|10:17:25|S|50|337.971000||
B|LRCX|20260128|10:17:25|S|50|240.195000||
B|NAMS|20260128|10:17:25|S|20|31.710000||
B|NVDA|20260128|10:17:25|S|33|191.949000||
B|OBDC|20260128|10:17:25|S|400|12.205000||
B|ONDS|20260128|10:17:25|S|100|12.695000||
B|ORCL|20260128|10:17:25|S|3|178.310000||
B|OXY|20260128|10:17:25|S|2|44.885000||
B|SLV|20260128|10:17:25|S|100|101.955000||
B|SOXL|20260128|10:17:25|S|100|68.745800||
B|TQQQ|20260128|10:17:25|S|100|57.562000||
B|UAVS|20260128|10:17:25|S|20|1.190000||
B|BIL|20260128|10:17:26|S|28|91.620000||
B|DUO|20260128|10:17:26|S|24|1.400000||
B|EDU|20260128|10:17:26|S|100|59.280000||
B|FEED|20260128|10:17:26|S|2091|1.649900||
B|GLD|20260128|10:17:26|S|50|482.850000||
B|HQH|20260128|10:17:26|S|52|19.140000||
B|IWM|20260128|10:17:26|S|13|263.130700||
B|KTOS|20260128|10:17:26|S|50|111.050000||
B|ONDS|20260128|10:17:26|S|50|12.695000||
B|ADUR|20260128|10:17:27|S|9|15.170000||
B|CRCL|20260128|10:17:27|S|100|74.070000||
B|CRDO|20260128|10:17:27|S|20|128.600000||
B|CRWV|20260128|10:17:27|S|100|108.956400||
B|LAES|20260128|10:17:27|S|1|4.660000||
B|MU|20260128|10:17:27|S|100|427.730000||
B|ORCL|20260128|10:17:27|S|20|178.320000||
B|QUBT|20260128|10:17:27|S|78|11.260000||
B|QUBT|20260128|10:17:27|S|1400|11.259300||
B|RAYA|20260128|10:17:27|S|10|1.570000||
B|UNH|20260128|10:17:27|S|26|287.920000||
B|CIFR|20260128|10:17:28|S|200|18.545000||
B|CVS|20260128|10:17:28|S|200|73.300000||
B|MARA|20260128|10:17:28|S|5|10.388500||
B|MSTX|20260128|10:17:28|S|100|4.110000||
B|NIO|20260128|10:17:28|S|900|4.715000||
B|NVDA|20260128|10:17:28|S|400|191.958000||
B|PDYN|20260128|10:17:28|S|100|8.170000||
B|RDW|20260128|10:17:28|S|120|13.085000||
B|SLV|20260128|10:17:28|S|400|102.026200||
B|STX|20260128|10:17:28|S|1|433.860000||
B|STX|20260128|10:17:28|S|4|433.690000||
B|USAR|20260128|10:17:28|S|25|25.170000||
B|BE|20260128|10:17:29|S|2|161.630000||
B|GLD|20260128|10:17:29|S|100|482.840000||
B|INTC|20260128|10:17:29|S|100|47.846900||
B|LOW|20260128|10:17:29|S|3|271.700000||
B|NEM|20260128|10:17:29|S|10|129.086000||
B|NXE|20260128|10:17:29|S|400|13.015000||
B|OKLS|20260128|10:17:29|S|50|11.060000||
B|RKLB|20260128|10:17:29|S|10|88.980000||
B|STX|20260128|10:17:29|S|100|433.720000||
B|STX|20260128|10:17:29|S|200|433.645000||
B|TSLA|20260128|10:17:29|S|50|434.690000||
B|TSLA|20260128|10:17:29|S|50|434.692400||
B|AG|20260128|10:17:30|S|100|25.730000||
B|AMD|20260128|10:17:30|S|13|254.436300||
B|CDRE|20260128|10:17:30|S|100|40.155000||
B|LEU|20260128|10:17:30|S|5|306.510000||
B|NG|20260128|10:17:30|S|28|11.665000||
B|PB|20260128|10:17:30|S|190|66.185000||
B|SIL|20260128|10:17:30|S|5|112.806900||
B|SOUN|20260128|10:17:30|S|200|9.845000||
B|STX|20260128|10:17:30|S|4|433.991000||
B|TMC|20260128|10:17:30|S|73|8.335000||
B|TSLA|20260128|10:17:30|S|12|434.747400||
B|VKTX|20260128|10:17:30|S|25|30.905000||
B|XXI|20260128|10:17:30|S|100|8.265000||
B|ZSL|20260128|10:17:30|S|2000|1.705000||
B|ALB|20260128|10:17:31|S|26|181.555000||
B|GDX|20260128|10:17:31|S|20|109.813700||
B|INTC|20260128|10:17:31|S|293|47.860000||
B|OKLO|20260128|10:17:31|S|28|89.250000||
B|SCHD|20260128|10:17:31|S|1|29.375000||
B|SLV|20260128|10:17:31|S|25|102.030000||
B|SLV|20260128|10:17:31|S|25|102.031100||
B|XLB|20260128|10:17:31|S|5|49.850500||
B|ZTO|20260128|10:17:31|S|1|21.975000||
B|AMC|20260128|10:17:32|S|20|1.450000||
B|AMKR|20260128|10:17:32|S|30|50.690000||
B|CALC|20260128|10:17:32|S|400|1.000000||
B|DUST|20260128|10:17:32|S|100|4.450000||
B|DXYZ|20260128|10:17:32|S|100|32.990000||
B|GLW|20260128|10:17:32|S|100|110.080000||
B|HUM|20260128|10:17:32|S|6|199.870000||
B|MSFT|20260128|10:17:32|S|35|480.445000||
B|PKG|20260128|10:17:32|S|79|224.850000||
B|RDW|20260128|10:17:32|S|25|13.085000||
B|UVIX|20260128|10:17:32|S|15|5.648000||
B|AAOI|20260128|10:17:33|S|20|37.740000||
B|ASML|20260128|10:17:33|S|5|1437.950000||
B|BILS|20260128|10:17:33|S|300|99.455000||
B|BITF|20260128|10:17:33|S|1|2.618500||
B|HOOD|20260128|10:17:33|S|100|104.775000||
B|NFLX|20260128|10:17:33|S|1|85.740700||
B|SGOV|20260128|10:17:33|S|1|100.640000||
B|SOXS|20260128|10:17:33|S|20|1.805000||
B|SYM|20260128|10:17:33|S|200|55.925600||
B|VT|20260128|10:17:33|S|1|146.759300||
B|ALMS|20260128|10:17:34|S|800|26.250000||
B|BOXX|20260128|10:17:34|S|50|115.449300||
B|HUM|20260128|10:17:34|S|5|199.860000||
B|HUM|20260128|10:17:34|S|5|199.860000||
B|PFE|20260128|10:17:34|S|78|26.025000||
B|PLTU|20260128|10:17:34|S|100|60.485000||
B|SILJ|20260128|10:17:34|S|100|38.635000||
B|SILJ|20260128|10:17:34|S|600|38.650000||
B|SILJ|20260128|10:17:34|S|600|38.650000||
B|SLV|20260128|10:17:34|S|100|101.905000||
B|SNDK|20260128|10:17:34|S|6|507.440000||
B|SPSB|20260128|10:17:34|S|1|30.285000||
B|ZTO|20260128|10:17:34|S|40|21.970000||
B|AVGO|20260128|10:17:35|S|4|330.140000||
B|AVGO|20260128|10:17:35|S|117|330.180000||
B|CLM|20260128|10:17:35|S|900|8.335000||
B|JOBY|20260128|10:17:35|S|2|13.457500||
B|KORU|20260128|10:17:35|S|172|361.132500||
B|MU|20260128|10:17:35|S|20|427.260000||
B|MUX|20260128|10:17:35|S|40|28.815000||
B|NVDA|20260128|10:17:35|S|100|191.990000||
B|UNHG|20260128|10:17:35|S|200|11.825000||
B|VRT|20260128|10:17:35|S|2|189.000000||
B|XOM|20260128|10:17:35|S|24|137.210000||
B|AMCI|20260128|10:17:36|S|1|6.040000||
B|CRDO|20260128|10:17:36|S|73|128.660000||
B|CRWV|20260128|10:17:36|S|100|109.180000||
B|EMB|20260128|10:17:36|S|60|96.705000||
B|FEED|20260128|10:17:36|S|30|1.649900||
B|FFIV|20260128|10:17:36|S|40|290.520000||
B|GOOGL|20260128|10:17:36|S|30|336.395000||
B|LITE|20260128|10:17:36|S|5|379.770000||
B|MARA|20260128|10:17:36|S|1333|10.399400||
B|MU|20260128|10:17:36|S|20|427.260000||
B|NVDA|20260128|10:17:36|S|1|191.990000||
B|NVDA|20260128|10:17:36|S|100|191.985000||
B|QQQ|20260128|10:17:36|S|1120|634.950000||
B|SARO|20260128|10:17:36|S|9|31.915000||
B|AGQ|20260128|10:17:37|S|1000|372.680000||
B|BA|20260128|10:17:37|S|300|240.980000||
B|EWZ|20260128|10:17:37|S|2|38.115000||
B|HUM|20260128|10:17:37|S|5|199.778600||
B|MRNA|20260128|10:17:37|S|100|44.170000||
B|NVDL|20260128|10:17:37|S|18|92.093300||
B|PFE|20260128|10:17:37|S|1|26.025000||
B|PSQ|20260128|10:17:37|S|1|29.315000||
B|SPYD|20260128|10:17:37|S|1|44.955000||
B|TEM|20260128|10:17:37|S|1|65.727000||
B|TEM|20260128|10:17:37|S|2|65.730000||
B|TSLA|20260128|10:17:37|S|3|434.565400||
B|UGL|20260128|10:17:37|S|50|81.220000||
B|V|20260128|10:17:37|S|1|326.480000||
B|XLV|20260128|10:17:37|S|600|154.345000||
B|XXI|20260128|10:17:37|S|100|8.260000||
B|AME|20260128|10:17:38|S|20|220.630000||
B|ARM|20260128|10:17:38|S|100|110.770000||
B|ARM|20260128|10:17:38|S|200|110.715000||
B|ASML|20260128|10:17:38|S|61|1437.920000||
B|BKD|20260128|10:17:38|S|100|12.900700||
B|EVGO|20260128|10:17:38|S|5|3.085000||
B|METC|20260128|10:17:38|S|100|22.230000||
B|MGM|20260128|10:17:38|S|100|33.620700||
B|NFLX|20260128|10:17:38|S|30|85.720700||
B|NXT|20260128|10:17:38|S|32|120.300000||
B|NXT|20260128|10:17:38|S|168|120.450000||
B|SLV|20260128|10:17:38|S|100|101.757900||
B|VALE|20260128|10:17:38|S|50|16.715000||
B|AAPL|20260128|10:17:39|S|50|256.680000||
B|AVUV|20260128|10:17:39|S|38|108.336000||
B|CRCL|20260128|10:17:39|S|20|74.175000||
B|GLD|20260128|10:17:39|S|100|482.310000||
B|META|20260128|10:17:39|S|3|674.430000||
B|NVDA|20260128|10:17:39|S|100|191.995000||
B|OWLT|20260128|10:17:39|S|100|13.660000||
B|SMR|20260128|10:17:39|S|352|19.480000||
B|UNH|20260128|10:17:39|S|2|287.820000||
B|FEED|20260128|10:17:40|S|209|1.649800||
B|GLD|20260128|10:17:40|S|6|482.400000||
B|INTC|20260128|10:17:40|S|300|47.887400||
B|KNF|20260128|10:17:40|S|40|68.720000||
B|LAES|20260128|10:17:40|S|50|4.669900||
B|NICE|20260128|10:17:40|S|10|112.240000||
B|NVO|20260128|10:17:40|S|2|61.060000||
B|SLV|20260128|10:17:40|S|6|101.760000||
B|SLV|20260128|10:17:40|S|300|101.800000||
B|SLV|20260128|10:17:40|S|800|101.807900||
B|TEM|20260128|10:17:40|S|10|65.690000||
B|WIX|20260128|10:17:40|S|2|94.853500||
B|ZSL|20260128|10:17:40|S|9600|1.706100||
B|CVNA|20260128|10:17:41|S|9|451.295000||
B|INTC|20260128|10:17:41|S|100|47.890000||
B|INTC|20260128|10:17:41|S|200|47.890000||
B|MRNA|20260128|10:17:41|S|100|44.190000||
B|NFLX|20260128|10:17:41|S|1|85.718000||
B|NGD|20260128|10:17:41|S|160|12.565000||
B|NU|20260128|10:17:41|S|1|18.567500||
B|NU|20260128|10:17:41|S|100|18.570000||
B|PLUG|20260128|10:17:41|S|75|2.560000||
B|SLV|20260128|10:17:41|S|400|101.820000||
B|SOXL|20260128|10:17:41|S|100|68.780000||
B|SOXX|20260128|10:17:41|S|15|358.180000||
B|STX|20260128|10:17:41|S|1|433.870000||
B|TQQQ|20260128|10:17:41|S|600|57.578000||
B|UNG|20260128|10:17:41|S|181|14.487300||
B|WMT|20260128|10:17:41|S|192|116.930000||
B|ZS|20260128|10:17:41|S|6|220.445000||
B|BKYI|20260128|10:17:42|S|7|0.812400||
B|BVN|20260128|10:17:42|S|150|39.365000||
B|CRWV|20260128|10:17:42|S|1|109.100000||
B|FEED|20260128|10:17:42|S|1|1.649800||
B|INTC|20260128|10:17:42|S|1|47.885000||
B|INTC|20260128|10:17:42|S|12|47.875000||
B|IREN|20260128|10:17:42|S|10|61.253800||
B|JD|20260128|10:17:42|S|2|29.420000||
B|JMIA|20260128|10:17:42|S|100|12.638800||
B|OKLO|20260128|10:17:42|S|60|89.345000||
B|OWLT|20260128|10:17:42|S|100|13.660000||
B|PSEC|20260128|10:17:42|S|300|2.790000||
B|RCAT|20260128|10:17:42|S|100|15.830700||
B|RCAT|20260128|10:17:42|S|100|15.840000||
B|RDW|20260128|10:17:42|S|30|13.095000||
B|RR|20260128|10:17:42|S|50|4.769300||
B|SBUX|20260128|10:17:42|S|10|100.850000||
B|SCHG|20260128|10:17:42|S|1|32.590000||
B|SLV|20260128|10:17:42|S|100|101.810700||
B|TSLA|20260128|10:17:42|S|10|434.570000||
B|TSM|20260128|10:17:42|S|25|340.509200||
B|VTI|20260128|10:17:42|S|7|343.514500||
B|AGQ|20260128|10:17:43|S|19|372.540000||
B|ALTG|20260128|10:17:43|S|100|6.640000||
B|BRZU|20260128|10:17:43|S|5|113.477500||
B|CAT|20260128|10:17:43|S|1|631.251000||
B|GDX|20260128|10:17:43|S|300|109.622500||
B|IDT|20260128|10:17:43|S|20|48.100000||
B|IONZ|20260128|10:17:43|S|3|18.540000||
B|KKR|20260128|10:17:43|S|100|116.874400||
B|NUE|20260128|10:17:43|S|100|171.610000||
B|NVDA|20260128|10:17:43|S|1|191.959000||
B|QCOM|20260128|10:17:43|S|2|152.780000||
B|QQQ|20260128|10:17:43|S|280|634.950000||
B|STX|20260128|10:17:43|S|30|434.470000||
B|UA|20260128|10:17:43|S|250|6.100000||
B|UA|20260128|10:17:43|S|250|6.100500||
B|ASTS|20260128|10:17:44|S|800|119.380000||
B|FXI|20260128|10:17:44|S|100|40.355000||
B|HOOD|20260128|10:17:44|S|25|104.740000||
B|HOOD|20260128|10:17:44|S|50|104.747400||
B|IREN|20260128|10:17:44|S|10|61.263700||
B|IREN|20260128|10:17:44|S|10|61.263700||
B|PB|20260128|10:17:44|S|100|66.120000||
B|QQQ|20260128|10:17:44|S|100|634.905000||
B|USAR|20260128|10:17:44|S|100|25.190000||
B|USAR|20260128|10:17:44|S|200|25.198600||
B|VTI|20260128|10:17:44|S|1|343.495500||
B|VTI|20260128|10:17:44|S|4|343.489300||
B|ADX|20260128|10:17:45|S|50|23.335000||
B|AVGO|20260128|10:17:45|S|1|330.020000||
B|IREN|20260128|10:17:45|S|10|61.225800||
B|NVDA|20260128|10:17:45|S|1|191.965000||
B|NVO|20260128|10:17:45|S|3|61.050000||
B|ORCL|20260128|10:17:45|S|50|178.345000||
B|SONY|20260128|10:17:45|S|200|22.140000||
B|SONY|20260128|10:17:45|S|500|22.140000||
B|TQQQ|20260128|10:17:45|S|100|57.560000||
B|WMB|20260128|10:17:45|S|326|66.243000||
B|ZTS|20260128|10:17:45|S|100|124.340000||
B|AFG|20260128|10:17:46|S|2|128.910000||
B|AG|20260128|10:17:46|S|50|25.692500||
B|FEED|20260128|10:17:46|S|100|1.649400||
B|GLD|20260128|10:17:46|S|5|482.660000||
B|MFC|20260128|10:17:46|S|1|37.015000||
B|NTLA|20260128|10:17:46|S|100|13.975000||
B|NU|20260128|10:17:46|S|14|18.567500||
B|ORCL|20260128|10:17:46|S|66|178.340000||
B|UNH|20260128|10:17:46|S|10|287.805000||
B|VTI|20260128|10:17:46|S|1|343.505000||
B|ZSL|20260128|10:17:46|S|2000|1.710000||
B|ARM|20260128|10:17:47|S|1|110.735000||
B|BIL|20260128|10:17:47|S|10|91.620000||
B|CRWD|20260128|10:17:47|S|2|480.550000||
B|CVNA|20260128|10:17:47|S|5|451.500000||
B|HUM|20260128|10:17:47|S|10|199.607500||
B|HYMC|20260128|10:17:47|S|20|53.720000||
B|INTC|20260128|10:17:47|S|1|47.865000||
B|MRNO|20260128|10:17:47|S|3|2.210000||
B|MRNO|20260128|10:17:47|S|3|2.210000||
B|MRNO|20260128|10:17:47|S|3|2.210000||
B|MRNO|20260128|10:17:47|S|3|2.210000||
B|MSTR|20260128|10:17:47|S|1|161.240000||
B|MSTX|20260128|10:17:47|S|100|4.110000||
B|NU|20260128|10:17:47|S|30|18.567500||
B|NVDA|20260128|10:17:47|S|38|191.985000||
B|NVTS|20260128|10:17:47|S|500|10.047500||
B|ROLR|20260128|10:17:47|S|2|8.690000||
B|SOXL|20260128|10:17:47|S|3|68.779300||
B|TQQQ|20260128|10:17:47|S|150|57.572500||
B|ABT|20260128|10:17:48|S|50|107.285000||
B|BABA|20260128|10:17:48|S|11|175.570000||
B|EWZ|20260128|10:17:48|S|100|38.092000||
B|GLD|20260128|10:17:48|S|5|482.590000||
B|IWM|20260128|10:17:48|S|19|262.988300||
B|LI|20260128|10:17:48|S|20|17.235000||
B|MSTX|20260128|10:17:48|S|3|4.109700||
B|NXT|20260128|10:17:48|S|100|120.380000||
B|SMCI|20260128|10:17:48|S|87|32.085000||
B|SNDK|20260128|10:17:48|S|53|507.340000||
B|STX|20260128|10:17:48|S|67|433.710000||
B|WDC|20260128|10:17:48|S|2|268.660000||
B|WMT|20260128|10:17:48|S|1|116.920000||
B|XYZ|20260128|10:17:48|S|100|65.250000||
B|ASTS|20260128|10:17:49|S|20|118.724700||
B|GDS|20260128|10:17:49|S|20|45.950000||
B|ING|20260128|10:17:49|S|20|29.685000||
B|INTC|20260128|10:17:49|S|6|47.865000||
B|MSTR|20260128|10:17:49|S|200|161.370000||
B|ONDS|20260128|10:17:49|S|1|12.680000||
B|ONDS|20260128|10:17:49|S|227|12.680000||
B|RDW|20260128|10:17:49|S|135|13.089300||
B|RDW|20260128|10:17:49|S|1735|13.090000||
B|SLON|20260128|10:17:49|S|200|13.890000||
B|SLV|20260128|10:17:49|S|90|101.950900||
B|SYLD|20260128|10:17:49|S|1|73.070000||
B|WDC|20260128|10:17:49|S|3|268.660000||
B|ADP|20260128|10:17:50|S|1|252.460000||
B|AG|20260128|10:17:50|S|80|25.675000||
B|COHR|20260128|10:17:50|S|21|213.350000||
B|COPX|20260128|10:17:50|S|3|91.080000||
B|COPX|20260128|10:17:50|S|50|91.065000||
B|EOSE|20260128|10:17:50|S|43|15.565000||
B|HUM|20260128|10:17:50|S|50|199.570000||
B|HYT|20260128|10:17:50|S|100|8.920000||
B|LLY|20260128|10:17:50|S|1|1015.165000||
B|LOW|20260128|10:17:50|S|20|271.675100||
B|NVDA|20260128|10:17:50|S|50|191.997400||
B|NVDA|20260128|10:17:50|S|100|191.995000||
B|NVDA|20260128|10:17:50|S|700|191.994200||
B|PKG|20260128|10:17:50|S|100|225.110000||
B|SCHD|20260128|10:17:50|S|2|29.366500||
B|SLV|20260128|10:17:50|S|100|101.957900||
B|SNXX|20260128|10:17:50|S|900|29.010000||
B|SNXX|20260128|10:17:50|S|941|29.010000||
B|TSLA|20260128|10:17:50|S|240|434.627600||
B|AAPL|20260128|10:17:51|S|2|256.660000||
B|CRWV|20260128|10:17:51|S|63|109.030000||
B|INTC|20260128|10:17:51|S|2|47.910900||
B|INTC|20260128|10:17:51|S|2|47.916900||
B|INTC|20260128|10:17:51|S|150|47.900000||
B|MSFT|20260128|10:17:51|S|3|480.478800||
B|NFLX|20260128|10:17:51|S|25|85.737200||
B|PKG|20260128|10:17:51|S|27|225.470000||
B|RDW|20260128|10:17:51|S|25|13.085000||
B|RDW|20260128|10:17:51|S|53|13.080700||
B|SNDK|20260128|10:17:51|S|5|507.610000||
B|SNDK|20260128|10:17:51|S|20|507.610000||
B|TLT|20260128|10:17:51|S|100|87.550000||
B|TLT|20260128|10:17:51|S|400|87.550000||
B|WULF|20260128|10:17:51|S|1|14.478000||
B|AAPL|20260128|10:17:52|S|1|256.670000||
B|AMD|20260128|10:17:52|S|35|254.410000||
B|AZI|20260128|10:17:52|S|36|2.980000||
B|CRDO|20260128|10:17:52|S|9|128.680000||
B|GGLL|20260128|10:17:52|S|2|110.790500||
B|INTC|20260128|10:17:52|S|25|47.929400||
B|LRCX|20260128|10:17:52|S|3|240.300000||
B|META|20260128|10:17:52|S|50|674.730000||
B|NVDA|20260128|10:17:52|S|100|192.060000||
B|OKLO|20260128|10:17:52|S|10|89.350000||
B|PVH|20260128|10:17:52|S|50|61.650000||
B|RGNX|20260128|10:17:52|S|100|10.920000||
B|TIRX|20260128|10:17:52|E|9800|0.645800||
B|TRVI|20260128|10:17:52|S|120|10.605000||
B|AAPL|20260128|10:17:53|S|100|256.635000||
B|EBS|20260128|10:17:53|S|2|11.990000||
B|GEOS|20260128|10:17:53|S|15|17.390000||
B|MU|20260128|10:17:53|S|85|426.720000||
B|NVDA|20260128|10:17:53|S|60|192.069300||
B|OKLO|20260128|10:17:53|S|11|89.350000||
B|ONDS|20260128|10:17:53|S|100|12.730000||
B|PYPL|20260128|10:17:53|S|18|54.769300||
B|RBLX|20260128|10:17:53|S|5|75.835000||
B|SLV|20260128|10:17:53|S|200|101.840900||
B|TSLA|20260128|10:17:53|S|12|434.748300||
B|TTD|20260128|10:17:53|S|2|32.475000||
B|UNH|20260128|10:17:53|S|5|287.810000||
B|ZSL|20260128|10:17:53|S|296|1.710000||
B|AMZN|20260128|10:17:54|S|1|245.270000||
B|AMZN|20260128|10:17:54|S|1|245.271000||
B|ARM|20260128|10:17:54|S|50|110.750000||
B|BABA|20260128|10:17:54|S|500|175.523500||
B|HUM|20260128|10:17:54|S|20|199.505000||
B|KOPN|20260128|10:17:54|S|25|2.720000||
B|LITE|20260128|10:17:54|S|90|379.360000||
B|MAIN|20260128|10:17:54|S|27|64.554500||
B|NVDA|20260128|10:17:54|S|70|192.089300||
B|NVDA|20260128|10:17:54|S|100|192.077400||
B|OKLS|20260128|10:17:54|S|52|11.020000||
B|VZ|20260128|10:17:54|S|1|39.660000||
B|VZ|20260128|10:17:54|S|10|39.662000||
B|WDC|20260128|10:17:54|S|1|268.575000||
B|ASTS|20260128|10:17:55|S|80|118.840000||
B|INTC|20260128|10:17:55|S|256|47.925000||
B|IREN|20260128|10:17:55|S|25|61.315900||
B|SNDK|20260128|10:17:55|S|50|507.610000||
B|SNDK|20260128|10:17:55|S|75|507.610000||
B|SPSM|20260128|10:17:55|S|550|49.576300||
B|TQQQ|20260128|10:17:55|S|20|57.585000||
B|TQQQ|20260128|10:17:55|S|220|57.590000||
B|VNET|20260128|10:17:55|S|66|11.075000||
B|VT|20260128|10:17:55|S|2|146.736200||
B|ZSL|20260128|10:17:55|S|100000|1.710000||
B|ALM|20260128|10:17:56|S|95|11.900000||
B|BTTC|20260128|10:17:56|S|400|2.075000||
B|INTC|20260128|10:17:56|S|60|47.914100||
B|LRCX|20260128|10:17:56|S|1|240.215700||
B|MU|20260128|10:17:56|S|10|426.865000||
B|MU|20260128|10:17:56|S|13|426.800000||
B|RYTM|20260128|10:17:56|S|20|102.420000||
B|SOXL|20260128|10:17:56|S|20|68.799300||
B|WFC|20260128|10:17:56|S|100|88.345000||
B|WRBY|20260128|10:17:56|S|3|26.170000||
B|CRCL|20260128|10:17:57|S|100|74.150000||
B|FEED|20260128|10:17:57|S|1|1.650000||
B|FEED|20260128|10:17:57|S|56|1.650000||
B|GME|20260128|10:17:57|S|100|23.800000||
B|JDST|20260128|10:17:57|S|3|1.525000||
B|KSS|20260128|10:17:57|S|50|17.530000||
B|LMND|20260128|10:17:57|S|15|90.146000||
B|NET|20260128|10:17:57|S|43|196.630000||
B|PLUG|20260128|10:17:57|S|45|2.565000||
B|SOLT|20260128|10:17:57|S|31|6.290000||
B|COHR|20260128|10:17:58|S|5|213.440000||
B|EQX|20260128|10:17:58|S|100|16.755000||
B|FTNT|20260128|10:17:58|S|100|82.195000||
B|HOOD|20260128|10:17:58|S|100|104.675000||
B|LVS|20260128|10:17:58|S|100|62.190000||
B|NAVI|20260128|10:17:58|S|20|11.021000||
B|SQQQ|20260128|10:17:58|S|200|62.210000||
B|TGB|20260128|10:17:58|S|125|8.129300||
B|ASM|20260128|10:17:59|S|800|10.710000||
B|ASTS|20260128|10:17:59|S|4|118.760000||
B|EGO|20260128|10:17:59|S|10|49.279000||
B|NVDA|20260128|10:17:59|S|10|192.042100||
B|NVDA|20260128|10:17:59|S|100|192.140000||
B|ONDS|20260128|10:17:59|S|300|12.725000||
B|PDD|20260128|10:17:59|S|100|104.675000||
B|PDYN|20260128|10:17:59|S|50|8.169100||
B|VGSH|20260128|10:17:59|S|2|58.785000||
B|VNQ|20260128|10:17:59|S|2|90.259300||
B|BTBT|20260128|10:18:00|S|20|2.190000||
B|FEED|20260128|10:18:00|S|1|1.640000||
B|INVX|20260128|10:18:00|S|100|25.620000||
B|MET|20260128|10:18:00|S|100|76.555000||
B|PKG|20260128|10:18:00|S|74|226.010000||
B|PKG|20260128|10:18:00|S|96|226.000000||
B|STNE|20260128|10:18:00|S|602|16.620700||
B|TDOC|20260128|10:18:00|S|250|5.925800||
B|TQQQ|20260128|10:18:00|S|615|57.582100||
B|ZSL|20260128|10:18:00|S|3000|1.710000||
B|ALB|20260128|10:18:01|S|10|181.790000||
B|EWZ|20260128|10:18:01|S|22|38.095000||
B|KO|20260128|10:18:01|S|100|73.315000||
B|LCID|20260128|10:18:01|S|50|11.395000||
B|MSTR|20260128|10:18:01|S|109|161.370000||
B|NFLX|20260128|10:18:01|S|20|85.717200||
B|NVDA|20260128|10:18:01|S|68|192.055000||
B|NVDA|20260128|10:18:01|S|100|192.055000||
B|OKLO|20260128|10:18:01|S|100|89.360000||
B|QBTS|20260128|10:18:01|S|28|24.969300||
B|XXI|20260128|10:18:01|S|150|8.240000||
B|DIA|20260128|10:18:02|S|12|489.236900||
B|FEED|20260128|10:18:02|S|1|1.630000||
B|FEED|20260128|10:18:02|S|19|1.630000||
B|FHN|20260128|10:18:02|S|100|24.245000||
B|INTC|20260128|10:18:02|S|21|47.945000||
B|NBIS|20260128|10:18:02|S|100|98.120000||
B|NVDA|20260128|10:18:02|S|100|192.080000||
B|QQQ|20260128|10:18:02|S|30|634.915000||
B|SLV|20260128|10:18:02|S|800|101.890000||
B|SW|20260128|10:18:02|S|50|42.850000||
B|ZSL|20260128|10:18:02|S|400|1.710000||
B|ARAI|20260128|10:18:03|S|2206|2.265000||
B|ASTS|20260128|10:18:03|S|5|118.680000||
B|ASTS|20260128|10:18:03|S|10|118.700000||
B|BRK/B|20260128|10:18:03|S|10|473.510000||
B|IAU|20260128|10:18:03|S|5|98.815000||
B|INTC|20260128|10:18:03|S|42|47.935000||
B|INTC|20260128|10:18:03|S|400|47.925000||
B|INTC|20260128|10:18:03|S|400|47.925000||
B|INTC|20260128|10:18:03|S|4048|47.930000||
B|NBIS|20260128|10:18:03|S|100|98.120000||
B|NVDA|20260128|10:18:03|S|10|192.062000||
B|NXE|20260128|10:18:03|S|400|13.015000||
B|NXE|20260128|10:18:03|S|693|13.010000||
B|PAAS|20260128|10:18:03|S|200|64.738600||
B|PKG|20260128|10:18:03|S|100|226.050000||
B|PKG|20260128|10:18:03|S|143|225.950000||
B|RDW|20260128|10:18:03|S|40|13.090000||
B|SLV|20260128|10:18:03|S|20|101.870900||
B|U|20260128|10:18:03|S|1|41.846000||
B|ALAB|20260128|10:18:04|S|10|169.180000||
B|ASTS|20260128|10:18:04|S|9|118.660000||
B|ASTS|20260128|10:18:04|S|16|118.510000||
B|FEED|20260128|10:18:04|S|1|1.619800||
B|FEED|20260128|10:18:04|S|17|1.620000||
B|GRAB|20260128|10:18:04|S|18|4.610000||
B|HUM|20260128|10:18:04|S|5|198.850000||
B|HUM|20260128|10:18:04|S|19|198.800000||
B|MS|20260128|10:18:04|S|100|181.367200||
B|NOK|20260128|10:18:04|S|400|6.675000||
B|NVDA|20260128|10:18:04|S|100|192.045000||
B|SLV|20260128|10:18:04|S|5|101.790900||
B|SLV|20260128|10:18:04|S|66|101.819000||
B|SMR|20260128|10:18:04|S|50|19.500000||
B|SNDK|20260128|10:18:04|S|50|505.910000||
B|SOXL|20260128|10:18:04|S|600|68.749500||
B|TSLA|20260128|10:18:04|S|40|434.800000||
B|UPXI|20260128|10:18:04|S|200|1.985000||
B|APP|20260128|10:18:05|S|30|552.200000||
B|APP|20260128|10:18:05|S|80|552.190000||
B|BOXX|20260128|10:18:05|S|200|115.449200||
B|EEM|20260128|10:18:05|S|25|60.394500||
B|FEED|20260128|10:18:05|S|30|1.610000||
B|IONQ|20260128|10:18:05|S|10|45.457400||
B|NAVI|20260128|10:18:05|S|5|11.044000||
B|NU|20260128|10:18:05|S|1800|18.537400||
B|NVDA|20260128|10:18:05|S|100|192.045000||
B|PCAR|20260128|10:18:05|S|20|122.730000||
B|SLV|20260128|10:18:05|S|21|101.770000||
B|SLV|20260128|10:18:05|S|100|101.740000||
B|SMCX|20260128|10:18:05|S|1228|13.030000||
B|SNDK|20260128|10:18:05|S|200|505.060000||
B|APP|20260128|10:18:06|S|80|552.240000||
B|ASTS|20260128|10:18:06|S|40|118.190000||
B|BABA|20260128|10:18:06|S|28|175.430000||
B|CWCO|20260128|10:18:06|S|53|37.650000||
B|MARA|20260128|10:18:06|S|100|10.405000||
B|PPLT|20260128|10:18:06|S|15|238.050000||
B|RDW|20260128|10:18:06|S|130|13.075000||
B|RWM|20260128|10:18:06|S|48|15.369300||
B|SMH|20260128|10:18:06|S|80|414.530000||
B|SNDK|20260128|10:18:06|S|5|505.400000||
B|WULF|20260128|10:18:06|S|34|14.432000||
B|XOS|20260128|10:18:06|S|1|2.800000||
B|ZSL|20260128|10:18:06|S|100|1.710000||
B|APP|20260128|10:18:07|S|40|552.240000||
B|ASTS|20260128|10:18:07|S|5|118.140000||
B|ASTS|20260128|10:18:07|S|50|118.140000||
B|GDS|20260128|10:18:07|S|52|45.960000||
B|HOOD|20260128|10:18:07|S|5|104.580000||
B|LITE|20260128|10:18:07|S|4|378.340000||
B|NU|20260128|10:18:07|S|25|18.527500||
B|NUGY|20260128|10:18:07|S|200|24.386300||
B|NVDA|20260128|10:18:07|S|25|191.995000||
B|ORCL|20260128|10:18:07|S|100|177.970000||
B|SNDK|20260128|10:18:07|S|5|505.370000||
B|SNDK|20260128|10:18:07|S|24|505.130000||
B|USAR|20260128|10:18:07|S|100|25.170000||
B|ZSL|20260128|10:18:07|S|3700|1.710000||
B|AMD|20260128|10:18:08|S|100|254.300000||
B|ASTS|20260128|10:18:08|S|10|118.150000||
B|BNAI|20260128|10:18:08|S|6|68.600000||
B|CRWV|20260128|10:18:08|S|1|108.860000||
B|DOCN|20260128|10:18:08|S|490|60.040000||
B|MU|20260128|10:18:08|S|100|425.835000||
B|NVDA|20260128|10:18:08|S|100|191.990000||
B|SLV|20260128|10:18:08|S|10|101.769300||
B|SMR|20260128|10:18:08|S|36|19.495000||
B|SPY|20260128|10:18:08|S|1|696.325500||
B|STX|20260128|10:18:08|S|50|433.760000||
B|TSLA|20260128|10:18:08|S|50|434.760000||
B|UNH|20260128|10:18:08|S|17|287.610000||
B|UNH|20260128|10:18:08|S|20|287.610000||
B|ZSL|20260128|10:18:08|S|100|1.709400||
B|APD|20260128|10:18:09|S|1|258.140000||
B|ASTS|20260128|10:18:09|S|40|118.150000||
B|FEED|20260128|10:18:09|S|1|1.610000||
B|JD|20260128|10:18:09|S|200|29.400000||
B|NBIS|20260128|10:18:09|S|100|98.000000||
B|NBIS|20260128|10:18:09|S|250|97.930000||
B|NUE|20260128|10:18:09|S|100|171.630000||
B|SLV|20260128|10:18:09|S|100|101.735000||
B|ZS|20260128|10:18:09|S|1|220.611000||
B|ALB|20260128|10:18:10|S|20|181.750000||
B|AU|20260128|10:18:10|S|1|111.510000||
B|CALC|20260128|10:18:10|S|400|0.995000||
B|CALC|20260128|10:18:10|S|400|0.996300||
B|COIN|20260128|10:18:10|S|3|209.320000||
B|FCX|20260128|10:18:10|S|100|62.685000||
B|FFAI|20260128|10:18:10|S|20|1.020000||
B|HUT|20260128|10:18:10|S|10|62.400000||
B|KOLD|20260128|10:18:10|S|120|19.315000||
B|LRCX|20260128|10:18:10|S|1|240.005000||
B|MSTR|20260128|10:18:10|S|2|161.227100||
B|MSTR|20260128|10:18:10|S|3|161.230000||
B|PKG|20260128|10:18:10|S|14|226.420000||
B|PKG|20260128|10:18:10|S|17|226.220000||
B|RGP|20260128|10:18:10|S|3|4.275000||
B|RRR|20260128|10:18:10|S|20|61.060000||
B|BX|20260128|10:18:11|S|1|147.665900||
B|KROS|20260128|10:18:11|S|50|17.830000||
B|MSTR|20260128|10:18:11|S|1|161.230000||
B|MSTR|20260128|10:18:11|S|14|161.227400||
B|NBIS|20260128|10:18:11|S|5|98.000000||
B|PKG|20260128|10:18:11|S|100|226.220000||
B|PLTR|20260128|10:18:11|S|100|162.559900||
B|POWI|20260128|10:18:11|S|20|47.470000||
B|QXO|20260128|10:18:11|S|100|23.240000||
B|TSM|20260128|10:18:11|S|20|340.390000||
B|VBK|20260128|10:18:11|S|5|321.940100||
B|AMD|20260128|10:18:12|S|36|254.360000||
B|ANGX|20260128|10:18:12|S|5|4.160000||
B|DC|20260128|10:18:12|S|50|6.820000||
B|HIMS|20260128|10:18:12|S|1|29.299100||
B|HUM|20260128|10:18:12|S|10|198.725500||
B|LTBR|20260128|10:18:12|S|50|17.280000||
B|MSFT|20260128|10:18:12|S|24|480.415000||
B|RDW|20260128|10:18:12|S|157|13.075000||
B|RKLB|20260128|10:18:12|S|20|88.710000||
B|SLV|20260128|10:18:12|S|30|101.745000||
B|STEL|20260128|10:18:12|S|20|36.235000||
B|TSEM|20260128|10:18:12|S|50|131.460000||
B|UNH|20260128|10:18:12|S|40|287.560000||
B|UNH|20260128|10:18:12|S|160|287.530000||
B|ZETA|20260128|10:18:12|S|230|20.229300||
B|AAPL|20260128|10:18:13|S|8|256.480000||
B|AMPX|20260128|10:18:13|S|1060|11.760000||
B|BDRX|20260128|10:18:13|S|200|2.060000||
B|BNAI|20260128|10:18:13|S|1|69.900000||
B|CRWV|20260128|10:18:13|S|20|108.890000||
B|CRWV|20260128|10:18:13|S|200|108.890000||
B|ORC|20260128|10:18:13|S|150|8.315000||
B|QQQM|20260128|10:18:13|S|5|261.404500||
B|SNDK|20260128|10:18:13|S|74|505.100000||
B|SNDK|20260128|10:18:13|S|326|505.230000||
B|STNE|20260128|10:18:13|S|60|16.625000||
B|ZSL|20260128|10:18:13|S|2000|1.710000||
B|BNAI|20260128|10:18:14|S|200|69.950000||
B|CARG|20260128|10:18:14|S|200|33.910000||
B|FE|20260128|10:18:14|S|52|47.555000||
B|INTC|20260128|10:18:14|S|100|47.960700||
B|IWM|20260128|10:18:14|S|2480|263.045000||
B|MSTX|20260128|10:18:14|S|200|4.110000||
B|NEXT|20260128|10:18:14|S|200|5.369300||
B|NXT|20260128|10:18:14|S|100|121.540000||
B|SAN|20260128|10:18:14|S|100|12.650000||
B|TQQQ|20260128|10:18:14|S|180|57.550000||
B|USAR|20260128|10:18:14|S|400|25.150000||
B|COPY|20260128|10:18:15|S|7|13.689000||
B|DJT|20260128|10:18:15|S|100|14.065000||
B|LRCX|20260128|10:18:15|S|63|240.005000||
B|NVDA|20260128|10:18:15|S|100|192.015000||
B|RXRX|20260128|10:18:15|S|2|4.535000||
B|SSRM|20260128|10:18:15|S|100|27.710000||
B|STAG|20260128|10:18:15|S|50|37.090000||
B|TSLA|20260128|10:18:15|S|10|434.980000||
B|TSLA|20260128|10:18:15|S|60|434.955000||
B|TZA|20260128|10:18:15|S|291|6.159700||
B|ASTS|20260128|10:18:16|S|5|118.325000||
B|GDXD|20260128|10:18:16|S|500|3.800000||
B|GLXY|20260128|10:18:16|S|100|32.150000||
B|INTC|20260128|10:18:16|S|300|47.955000||
B|PL|20260128|10:18:16|S|73|27.470000||
B|SBUX|20260128|10:18:16|S|100|100.780000||
B|SBUX|20260128|10:18:16|S|200|100.777900||
B|SLV|20260128|10:18:16|S|100|101.670900||
B|TSLA|20260128|10:18:16|S|100|434.990000||
B|ZSL|20260128|10:18:16|S|300|1.720000||
B|APH|20260128|10:18:17|S|100|145.000000||
B|KRBN|20260128|10:18:17|S|3|34.880000||
B|MP|20260128|10:18:17|S|3|65.788400||
B|PAGS|20260128|10:18:17|S|418|11.725000||
B|RR|20260128|10:18:17|S|806|4.777500||
B|SLV|20260128|10:18:17|S|100|101.730000||
B|TSLA|20260128|10:18:17|S|30|434.987400||
B|VEU|20260128|10:18:17|S|3|78.415000||
B|VT|20260128|10:18:17|S|1|146.700000||
B|XLE|20260128|10:18:17|S|100|49.835000||
B|AGQ|20260128|10:18:18|S|30|371.730000||
B|ARM|20260128|10:18:18|S|5|110.620000||
B|BBBY|20260128|10:18:18|S|68|6.549100||
B|GLW|20260128|10:18:18|S|150|110.070000||
B|MRNO|20260128|10:18:18|S|24|2.200000||
B|MU|20260128|10:18:18|S|50|425.940000||
B|NBIS|20260128|10:18:18|S|100|97.970000||
B|PFFA|20260128|10:18:18|S|1|21.784500||
B|SLV|20260128|10:18:18|S|2000|101.670000||
B|SLV|20260128|10:18:18|S|2000|101.670000||
B|SNDK|20260128|10:18:18|S|10|504.600000||
B|SUPV|20260128|10:18:18|S|200|12.319300||
B|VRT|20260128|10:18:18|S|1|188.630000||
B|AEM|20260128|10:18:19|S|25|219.790400||
B|CIEN|20260128|10:18:19|S|60|246.220000||
B|GLBE|20260128|10:18:19|S|20|38.720000||
B|IREN|20260128|10:18:19|S|70|61.099100||
B|NBIS|20260128|10:18:19|S|1|97.985000||
B|NOW|20260128|10:18:19|S|3|132.950000||
B|SIDU|20260128|10:18:19|S|1000|3.365000||
B|SLV|20260128|10:18:19|S|100|101.680000||
B|SQQQ|20260128|10:18:19|S|12|62.240000||
B|TLK|20260128|10:18:19|S|56|20.890000||
B|AEM|20260128|10:18:20|S|33|219.974000||
B|BITC|20260128|10:18:20|S|2|36.200000||
B|BKYI|20260128|10:18:20|S|2000|0.811200||
B|BNAI|20260128|10:18:20|S|10|70.490000||
B|CHWY|20260128|10:18:20|S|20|31.610000||
B|FEED|20260128|10:18:20|S|44|1.610000||
B|HL|20260128|10:18:20|S|200|28.020000||
B|SNDK|20260128|10:18:20|S|5|505.070000||
B|VSAT|20260128|10:18:20|S|30|47.605300||
B|WMT|20260128|10:18:20|S|100|116.990000||
B|AMD|20260128|10:18:21|S|50|254.320000||
B|AVA|20260128|10:18:21|S|20|40.660000||
B|FIVE|20260128|10:18:21|S|2|185.510000||
B|KTOS|20260128|10:18:21|S|5|110.860000||
B|META|20260128|10:18:21|S|2|674.175000||
B|MRK|20260128|10:18:21|S|100|106.820000||
B|MU|20260128|10:18:21|S|30|425.740000||
B|MU|20260128|10:18:21|S|100|425.750000||
B|NGD|20260128|10:18:21|S|100|12.605000||
B|NVD|20260128|10:18:21|S|9|6.689300||
B|PYPL|20260128|10:18:21|S|20|54.799000||
B|REMX|20260128|10:18:21|S|10|95.880000||
B|REMX|20260128|10:18:21|S|10|95.880000||
B|SLV|20260128|10:18:21|S|10|101.717500||
B|SLV|20260128|10:18:21|S|100|101.715000||
B|TXN|20260128|10:18:21|S|100|211.260000||
B|TXN|20260128|10:18:21|S|1500|211.240000||
B|ASML|20260128|10:18:22|S|15|1436.920000||
B|BILI|20260128|10:18:22|S|20|35.505000||
B|MSFT|20260128|10:18:22|S|55|480.428800||
B|MU|20260128|10:18:22|S|300|425.563000||
B|NVDA|20260128|10:18:22|S|30|191.938000||
B|NVDA|20260128|10:18:22|S|284|191.935000||
B|OWLT|20260128|10:18:22|S|100|13.660000||
B|PURR|20260128|10:18:22|S|1600|4.660000||
B|SBUX|20260128|10:18:22|S|400|100.751700||
B|SLV|20260128|10:18:22|S|100|101.730000||
B|SNDK|20260128|10:18:22|S|120|505.320000||
B|TSLA|20260128|10:18:22|S|72|434.910000||
B|AGQ|20260128|10:18:23|S|3|372.835300||
B|ASTS|20260128|10:18:23|S|18|117.995300||
B|BNAI|20260128|10:18:23|S|35|70.710000||
B|BRK/B|20260128|10:18:23|S|8|473.600000||
B|DIA|20260128|10:18:23|S|12|489.230000||
B|GOOG|20260128|10:18:23|S|10|336.710000||
B|GPRK|20260128|10:18:23|S|26|8.250000||
B|HOOD|20260128|10:18:23|S|1|104.658800||
B|MBLY|20260128|10:18:23|S|250|9.785000||
B|MT|20260128|10:18:23|S|20|55.810000||
B|MT|20260128|10:18:23|S|20|55.830000||
B|MU|20260128|10:18:23|S|25|425.700000||
B|PURR|20260128|10:18:23|S|400|4.650000||
B|PURR|20260128|10:18:23|S|1600|4.650000||
B|QQQ|20260128|10:18:23|S|20|634.915000||
B|RKLX|20260128|10:18:23|S|1|60.310000||
B|ST|20260128|10:18:23|S|100|34.950000||
B|APH|20260128|10:18:24|S|70|145.058200||
B|APH|20260128|10:18:24|S|80|145.060000||
B|APH|20260128|10:18:24|S|100|145.040000||
B|FBTC|20260128|10:18:24|S|1|77.595500||
B|GLL|20260128|10:18:24|S|200|17.555000||
B|HL|20260128|10:18:24|S|100|28.035000||
B|HUT|20260128|10:18:24|S|100|62.280000||
B|PURR|20260128|10:18:24|S|1600|4.640000||
B|RDW|20260128|10:18:24|S|1|13.065000||
B|RDW|20260128|10:18:24|S|159|13.065000||
B|SLV|20260128|10:18:24|S|100|101.807900||
B|SLV|20260128|10:18:24|S|954|101.814100||
B|UNH|20260128|10:18:24|E|4|287.475600||
B|ZIM|20260128|10:18:24|S|3|22.815000||
B|ZSL|20260128|10:18:24|S|1000|1.720000||
B|ALB|20260128|10:18:25|S|15|181.770000||
B|APH|20260128|10:18:25|S|50|145.068200||
B|APH|20260128|10:18:25|S|50|145.070000||
B|APH|20260128|10:18:25|S|100|145.055000||
B|APH|20260128|10:18:25|S|100|145.055000||
B|ARM|20260128|10:18:25|S|5|110.580000||
B|BNAI|20260128|10:18:25|S|45|70.720000||
B|BNAI|20260128|10:18:25|S|355|70.710000||
B|HL|20260128|10:18:25|S|250|28.035000||
B|INTC|20260128|10:18:25|S|150|47.930000||
B|INTC|20260128|10:18:25|S|200|47.935000||
B|NVD|20260128|10:18:25|S|600|6.689300||
B|RDW|20260128|10:18:25|S|3138|13.070000||
B|SANM|20260128|10:18:25|S|3|149.680000||
B|AAMI|20260128|10:18:26|S|10|55.505000||
B|APH|20260128|10:18:26|S|100|145.055000||
B|ASTS|20260128|10:18:26|S|10|118.005300||
B|BNAI|20260128|10:18:26|S|100|70.470000||
B|FNV|20260128|10:18:26|S|5|263.351000||
B|NVDA|20260128|10:18:26|S|1|191.899300||
B|NVDA|20260128|10:18:26|S|200|191.895000||
B|PURR|20260128|10:18:26|S|1600|4.630000||
B|UNHG|20260128|10:18:26|S|67|11.790000||
B|XPEV|20260128|10:18:26|S|5|18.785000||
B|AMD|20260128|10:18:27|S|2|254.255000||
B|APH|20260128|10:18:27|S|100|144.770000||
B|BKYI|20260128|10:18:27|S|250|0.826700||
B|BWXT|20260128|10:18:27|S|2|207.705000||
B|HCA|20260128|10:18:27|S|20|485.990000||
B|LITE|20260128|10:18:27|S|20|377.810000||
B|PFE|20260128|10:18:27|S|50|26.020000||
B|PLUG|20260128|10:18:27|S|10|2.570000||
B|PURR|20260128|10:18:27|S|60|4.620000||
B|PURR|20260128|10:18:27|S|240|4.635000||
B|PURR|20260128|10:18:27|S|1380|4.630000||
B|PURR|20260128|10:18:27|S|1600|4.620000||
B|SMCI|20260128|10:18:27|S|29|31.986900||
B|TM|20260128|10:18:27|S|4|218.260000||
B|ZS|20260128|10:18:27|S|80|220.450000||
B|ZSL|20260128|10:18:27|S|100|1.710000||
B|AMD|20260128|10:18:28|S|100|254.217100||
B|ARM|20260128|10:18:28|S|50|110.580000||
B|BE|20260128|10:18:28|S|100|161.840000||
B|BE|20260128|10:18:28|S|100|161.840000||
B|HUM|20260128|10:18:28|S|2|198.716000||
B|HUM|20260128|10:18:28|S|3|198.720000||
B|IONQ|20260128|10:18:28|S|1|45.428500||
B|IRS|20260128|10:18:28|S|9|18.070000||
B|MOH|20260128|10:18:28|S|20|182.090000||
B|QQQ|20260128|10:18:28|S|40|634.880000||
B|SLGB|20260128|10:18:28|E|10|4.128500||
B|SLV|20260128|10:18:28|S|100|101.968000||
B|SLV|20260128|10:18:28|S|100|101.968000||
B|SLV|20260128|10:18:28|S|300|101.967200||
B|TSLA|20260128|10:18:28|S|26|434.860000||
B|VZ|20260128|10:18:28|S|25|39.617400||
B|WDC|20260128|10:18:28|S|40|268.120000||
B|WING|20260128|10:18:28|S|45|280.980000||
B|XYZ|20260128|10:18:28|S|25|65.243800||
B|AGQ|20260128|10:18:29|S|25|374.775000||
B|HOOD|20260128|10:18:29|S|4|104.660000||
B|NVDA|20260128|10:18:29|S|100|191.895000||
B|PURR|20260128|10:18:29|S|300|4.610000||
B|SLV|20260128|10:18:29|S|200|102.080000||
B|SLV|20260128|10:18:29|S|400|102.135900||
B|SWK|20260128|10:18:29|S|3|79.510000||
B|TSLA|20260128|10:18:29|S|50|434.790000||
B|WDC|20260128|10:18:29|S|1|268.197200||
B|ARM|20260128|10:18:30|S|100|110.560000||
B|CIEN|20260128|10:18:30|S|20|246.010000||
B|EXK|20260128|10:18:30|S|1000|13.660000||
B|MNDY|20260128|10:18:30|S|30|127.207500||
B|MRNA|20260128|10:18:30|S|900|44.160000||
B|NFLX|20260128|10:18:30|S|8|85.739300||
B|PAYC|20260128|10:18:30|S|8|143.080000||
B|PURR|20260128|10:18:30|S|1100|4.615000||
B|RKLB|20260128|10:18:30|S|200|88.645000||
B|SNDK|20260128|10:18:30|S|1|505.090000||
B|VLY|20260128|10:18:30|S|300|12.195000||
B|VLY|20260128|10:18:30|S|2100|12.190000||
B|AMD|20260128|10:18:31|S|1|254.221800||
B|APH|20260128|10:18:31|S|100|144.550000||
B|APO|20260128|10:18:31|S|1|130.730000||
B|CRWV|20260128|10:18:31|S|100|109.112200||
B|HPQ|20260128|10:18:31|S|160|19.532600||
B|MCHP|20260128|10:18:31|S|50|79.250000||
B|MU|20260128|10:18:31|S|1|425.700000||
B|NVDA|20260128|10:18:31|S|100|191.870000||
B|PDYN|20260128|10:18:31|S|200|8.210000||
B|SNDK|20260128|10:18:31|S|1|504.970000||
B|TSLA|20260128|10:18:31|S|1|434.893200||
B|TSM|20260128|10:18:31|S|7|340.275900||
B|USAR|20260128|10:18:31|S|10|25.160000||
B|VWO|20260128|10:18:31|S|35|57.645000||
B|GEV|20260128|10:18:32|S|228|679.450000||
B|INTC|20260128|10:18:32|S|28|47.935000||
B|LITE|20260128|10:18:32|S|5|377.310000||
B|LITE|20260128|10:18:32|S|10|377.009000||
B|MU|20260128|10:18:32|S|30|425.500000||
B|NVDA|20260128|10:18:32|S|5|191.869000||
B|PURR|20260128|10:18:32|S|1600|4.620000||
B|TSN|20260128|10:18:32|S|100|65.335000||
B|WDC|20260128|10:18:32|S|2|267.670000||
B|HIMS|20260128|10:18:33|S|4|29.299100||
B|HUM|20260128|10:18:33|S|25|198.676000||
B|HUM|20260128|10:18:33|S|25|198.680000||
B|IWM|20260128|10:18:33|S|36|263.045000||
B|IWM|20260128|10:18:33|S|100|263.045000||
B|MSTR|20260128|10:18:33|S|4|161.300000||
B|NVDA|20260128|10:18:33|S|100|191.855000||
B|RWM|20260128|10:18:33|S|2400|15.365800||
B|SGOV|20260128|10:18:33|S|10|100.640000||
B|SLV|20260128|10:18:33|S|1000|102.160000||
B|STX|20260128|10:18:33|S|3|432.380000||
B|TIRX|20260128|10:18:33|S|6|0.661100||
B|AMD|20260128|10:18:34|S|100|254.110000||
B|ANET|20260128|10:18:34|S|176|145.860000||
B|ELBM|20260128|10:18:34|S|460|1.035000||
B|FDS|20260128|10:18:34|S|1|269.905000||
B|GLD|20260128|10:18:34|S|2|482.950000||
B|LRCX|20260128|10:18:34|S|40|239.730000||
B|MU|20260128|10:18:34|S|100|425.330000||
B|NOW|20260128|10:18:34|S|2|132.985000||
B|PAGS|20260128|10:18:34|S|161|11.725000||
B|QQQ|20260128|10:18:34|S|280|634.850000||
B|SLV|20260128|10:18:34|S|5|102.229100||
B|SNDK|20260128|10:18:34|S|5|504.540000||
B|SNDK|20260128|10:18:34|S|5|504.549000||
B|SOXL|20260128|10:18:34|S|2|68.567900||
B|UNH|20260128|10:18:34|E|1|287.430000||
B|ZSL|20260128|10:18:34|S|50|1.695000||
B|AAPL|20260128|10:18:35|S|100|256.708100||
B|APH|20260128|10:18:35|S|27|144.780000||
B|AXTI|20260128|10:18:35|S|200|16.620000||
B|AXTI|20260128|10:18:35|S|400|16.630000||
B|BNAI|20260128|10:18:35|S|6|70.350000||
B|CVLT|20260128|10:18:35|S|50|91.960000||
B|IBM|20260128|10:18:35|S|1|292.192500||
B|IFF|20260128|10:18:35|S|80|72.410000||
B|JPM|20260128|10:18:35|S|5|298.491500||
B|NVDA|20260128|10:18:35|S|20|191.845900||
B|PURR|20260128|10:18:35|S|1600|4.610000||
B|RKLZ|20260128|10:18:35|S|40|2.690000||
B|SLV|20260128|10:18:35|S|30|102.250900||
B|SLV|20260128|10:18:35|S|1000|102.250000||
B|SOXS|20260128|10:18:35|S|550|1.810000||
B|ZM|20260128|10:18:35|S|10|96.315000||
B|AGQ|20260128|10:18:36|S|100|375.340000||
B|ASTS|20260128|10:18:36|S|10|117.990000||
B|BTX|20260128|10:18:36|S|100|6.850000||
B|CPNG|20260128|10:18:36|S|168|20.720700||
B|CRWV|20260128|10:18:36|S|350|109.110000||
B|INTC|20260128|10:18:36|S|100|47.910700||
B|PFE|20260128|10:18:36|S|200|26.010000||
B|PURR|20260128|10:18:36|S|300|4.620000||
B|RKLB|20260128|10:18:36|S|10|88.610000||
B|STX|20260128|10:18:36|S|100|432.000000||
B|VOT|20260128|10:18:36|S|117|284.206500||
B|WBD|20260128|10:18:36|S|100|27.945000||
B|WMT|20260128|10:18:36|S|100|117.050000||
B|APH|20260128|10:18:37|S|61|144.700000||
B|EMBJ|20260128|10:18:37|S|1|75.995000||
B|JEPQ|20260128|10:18:37|S|1|60.054500||
B|MSTR|20260128|10:18:37|S|50|161.340000||
B|PURR|20260128|10:18:37|S|200|4.620000||
B|TSLA|20260128|10:18:37|S|15|434.920000||
B|ZSL|20260128|10:18:37|S|100|1.695000||
B|ALIT|20260128|10:18:38|S|10|1.565000||
B|ASTS|20260128|10:18:38|S|100|118.060000||
B|FFIV|20260128|10:18:38|S|20|290.600000||
B|GLXY|20260128|10:18:38|S|121|32.135000||
B|MU|20260128|10:18:38|S|29|425.330000||
B|NVDA|20260128|10:18:38|S|100|191.859100||
B|RDW|20260128|10:18:38|S|373|13.075000||
B|SANM|20260128|10:18:38|S|20|149.580000||
B|SBUX|20260128|10:18:38|S|4|100.520000||
B|SLV|20260128|10:18:38|S|50|102.220700||
B|VALE|20260128|10:18:38|S|6|16.709600||
B|ZM|20260128|10:18:38|S|5|96.360000||
B|ZM|20260128|10:18:38|S|12|96.360000||
B|IREN|20260128|10:18:39|S|25|61.144000||
B|POET|20260128|10:18:39|S|100|6.305000||
B|PSTG|20260128|10:18:39|S|20|73.940000||
B|SILJ|20260128|10:18:39|S|10|38.685000||
B|SPNT|20260128|10:18:39|S|300|19.830000||
B|TXRH|20260128|10:18:39|S|21|186.150000||
B|TXRH|20260128|10:18:39|S|25|186.160000||
B|TXRH|20260128|10:18:39|S|27|186.240000||
B|VO|20260128|10:18:39|S|53|300.270900||
B|BNAI|20260128|10:18:40|E|100|69.370000||
B|JD|20260128|10:18:40|S|80|29.410000||
B|JD|20260128|10:18:40|S|520|29.410000||
B|KRE|20260128|10:18:40|S|100|67.905000||
B|MSFT|20260128|10:18:40|S|5|480.440000||
B|MSFT|20260128|10:18:40|S|5|480.440000||
B|PTIR|20260128|10:18:40|S|1|21.979300||
B|RDW|20260128|10:18:40|S|200|13.080000||
B|TDOC|20260128|10:18:40|S|100|5.930000||
B|TSLA|20260128|10:18:40|S|15|434.968000||
B|TSLA|20260128|10:18:40|S|15|434.970000||
B|WDC|20260128|10:18:40|S|1|267.640000||
B|ZSL|20260128|10:18:40|S|1800|1.695000||
B|ASTS|20260128|10:18:41|S|50|118.234000||
B|HUM|20260128|10:18:41|S|5|198.630000||
B|HUM|20260128|10:18:41|S|5|198.630000||
B|MRNA|20260128|10:18:41|S|79|44.035000||
B|QXO|20260128|10:18:41|S|50|23.235000||
B|RMBS|20260128|10:18:41|S|1000|115.770000||
B|SNDK|20260128|10:18:41|S|50|504.640000||
B|STEL|20260128|10:18:41|S|100|36.230000||
B|TCOM|20260128|10:18:41|S|5|62.740000||
B|TSLA|20260128|10:18:41|S|40|434.889600||
B|ZSL|20260128|10:18:41|S|28200|1.700000||
B|AG|20260128|10:18:42|S|100|25.800000||
B|FEED|20260128|10:18:42|S|1|1.610000||
B|IMVT|20260128|10:18:42|S|20|26.265000||
B|MARA|20260128|10:18:42|S|25|10.415000||
B|META|20260128|10:18:42|S|1|674.090000||
B|MRNA|20260128|10:18:42|S|21|44.035000||
B|RDW|20260128|10:18:42|S|4896|13.080000||
B|SLV|20260128|10:18:42|S|10|102.265900||
B|SLV|20260128|10:18:42|S|24|102.250900||
B|SNAP|20260128|10:18:42|S|100|7.750000||
B|AKAM|20260128|10:18:43|S|4|103.115000||
B|BABA|20260128|10:18:43|S|50|175.765000||
B|EOSE|20260128|10:18:43|S|45|15.565000||
B|HTHT|20260128|10:18:43|S|20|49.820000||
B|HUM|20260128|10:18:43|S|5|198.640000||
B|INTC|20260128|10:18:43|S|100|47.935000||
B|JD|20260128|10:18:43|S|420|29.411800||
B|MU|20260128|10:18:43|S|16|425.590000||
B|NOK|20260128|10:18:43|S|600|6.675000||
B|OXY|20260128|10:18:43|S|100|44.860000||
B|OXY|20260128|10:18:43|S|100|44.860000||
B|SPYI|20260128|10:18:43|S|12|52.906900||
B|TSLA|20260128|10:18:43|S|30|434.805000||
B|UNH|20260128|10:18:43|S|40|287.520000||
B|VNET|20260128|10:18:43|S|5|11.090000||
B|BABA|20260128|10:18:44|S|10|175.765000||
B|BITF|20260128|10:18:44|S|50|2.620000||
B|GE|20260128|10:18:44|S|24|293.280000||
B|HUM|20260128|10:18:44|S|5|198.630000||
B|IBM|20260128|10:18:44|S|1|292.310000||
B|IREN|20260128|10:18:44|S|16|61.179600||
B|MU|20260128|10:18:44|S|45|425.625000||
B|NXT|20260128|10:18:44|S|3|121.300000||
B|PDD|20260128|10:18:44|S|100|104.650000||
B|SLV|20260128|10:18:44|S|1200|102.241600||
B|SUPV|20260128|10:18:44|S|100|12.309100||
B|TXN|20260128|10:18:44|S|71|210.890000||
B|AVGX|20260128|10:18:45|S|8|41.760000||
B|CRWV|20260128|10:18:45|S|45|109.106400||
B|CRWV|20260128|10:18:45|S|45|109.110000||
B|INTC|20260128|10:18:45|S|20|47.945000||
B|META|20260128|10:18:45|S|1|674.170000||
B|MU|20260128|10:18:45|S|1|425.570000||
B|ONDS|20260128|10:18:45|S|10|12.705000||
B|OSCR|20260128|10:18:45|S|200|14.949300||
B|QQQ|20260128|10:18:45|S|9|634.884500||
B|SUPV|20260128|10:18:45|S|100|12.309200||
B|SUPV|20260128|10:18:45|S|100|12.310000||
B|UGL|20260128|10:18:45|S|10|81.430000||
B|VIST|20260128|10:18:45|S|8|58.030000||
B|Z|20260128|10:18:45|S|8|67.057500||
B|ASM|20260128|10:18:46|S|100|10.790000||
B|INTC|20260128|10:18:46|S|200|47.970000||
B|JD|20260128|10:18:46|S|200|29.415000||
B|MP|20260128|10:18:46|S|40|65.785000||
B|MP|20260128|10:18:46|S|300|65.812900||
B|MSCI|20260128|10:18:46|S|6|607.000000||
B|PL|20260128|10:18:46|S|27|27.495100||
B|POET|20260128|10:18:46|S|400|6.308300||
B|SLV|20260128|10:18:46|S|80|102.219100||
B|NVDA|20260128|10:18:47|S|200|191.964200||
B|NVTS|20260128|10:18:47|S|82|10.055000||
B|SCHD|20260128|10:18:47|S|1|29.360000||
B|SOXL|20260128|10:18:47|S|12|68.697200||
B|SOXX|20260128|10:18:47|S|250|357.970000||
B|VCIT|20260128|10:18:47|S|105|83.897500||
B|VCIT|20260128|10:18:47|S|500|83.900000||
B|ASTS|20260128|10:18:48|S|200|117.970000||
B|CPS|20260128|10:18:48|S|100|31.110000||
B|GOOG|20260128|10:18:48|S|10|336.650500||
B|GOOGL|20260128|10:18:48|S|52|336.440000||
B|IWM|20260128|10:18:48|S|2100|263.032400||
B|ORCL|20260128|10:18:48|S|90|177.875000||
B|PAM|20260128|10:18:48|S|79|87.520000||
B|RGTI|20260128|10:18:48|S|100|22.145000||
B|RIG|20260128|10:18:48|S|25|4.890000||
B|SCHD|20260128|10:18:48|S|10|29.360000||
B|SHEL|20260128|10:18:48|S|20|75.625000||
B|SLV|20260128|10:18:48|S|50|102.280000||
B|TSLA|20260128|10:18:48|S|5|434.750000||
B|XLU|20260128|10:18:48|S|100|43.370000||
B|AGQ|20260128|10:18:49|S|20|375.920000||
B|BMNU|20260128|10:18:49|S|3400|5.180000||
B|CSCO|20260128|10:18:49|S|50|78.225000||
B|CWAN|20260128|10:18:49|S|400|24.135000||
B|JOBY|20260128|10:18:49|S|94|13.435000||
B|NAMM|20260128|10:18:49|S|15|4.605000||
B|PDYN|20260128|10:18:49|S|30|8.249100||
B|PDYN|20260128|10:18:49|S|200|8.279300||
B|SEGG|20260128|10:18:49|S|46|1.849800||
B|SMR|20260128|10:18:49|S|3|19.440000||
B|UCB|20260128|10:18:49|S|20|34.145000||
B|APH|20260128|10:18:50|S|2|144.470000||
B|BMNR|20260128|10:18:50|S|191|29.609100||
B|FDS|20260128|10:18:50|S|7|269.910000||
B|MARA|20260128|10:18:50|S|50|10.415000||
B|QQQ|20260128|10:18:50|S|70|634.880000||
B|QS|20260128|10:18:50|S|100|10.025000||
B|SNOW|20260128|10:18:50|S|100|221.590000||
B|TSLA|20260128|10:18:50|S|60|434.730500||
B|VALE|20260128|10:18:50|S|41|16.720000||
B|AAPL|20260128|10:18:51|S|12|256.681900||
B|ALHC|20260128|10:18:51|S|20|21.695000||
B|CCCX|20260128|10:18:51|S|100|16.440000||
B|JCI|20260128|10:18:51|S|20|115.770000||
B|LRCX|20260128|10:18:51|S|100|239.900000||
B|MMM|20260128|10:18:51|S|1|158.203700||
B|MRVL|20260128|10:18:51|S|40|83.930000||
B|MSTR|20260128|10:18:51|S|30|161.420000||
B|NVDA|20260128|10:18:51|S|2|191.980000||
B|PL|20260128|10:18:51|S|100|27.475000||
B|PLUG|20260128|10:18:51|S|15|2.570000||
B|RR|20260128|10:18:51|S|22|4.769500||
B|SAR|20260128|10:18:51|S|2|23.550000||
B|TIL|20260128|10:18:51|S|1|6.980000||
B|USAR|20260128|10:18:51|S|50|25.140000||
B|BVN|20260128|10:18:52|S|20|39.300000||
B|LITE|20260128|10:18:52|S|20|376.809000||
B|NFLX|20260128|10:18:52|S|2|85.745000||
B|NVDA|20260128|10:18:52|S|100|191.985000||
B|PDYN|20260128|10:18:52|S|200|8.240000||
B|PDYN|20260128|10:18:52|S|300|8.258600||
B|SBUX|20260128|10:18:52|S|150|100.440000||
B|SLV|20260128|10:18:52|S|25|102.299100||
B|SLV|20260128|10:18:52|S|25|102.310000||
B|APP|20260128|10:18:53|S|10|552.450000||
B|ASTS|20260128|10:18:53|S|10|118.025000||
B|B|20260128|10:18:53|S|7|52.165000||
B|B|20260128|10:18:53|S|13|52.170000||
B|BCE|20260128|10:18:53|S|414|25.498900||
B|EPR|20260128|10:18:53|S|19|51.490000||
B|IREN|20260128|10:18:53|S|100|61.218800||
B|NET|20260128|10:18:53|S|100|196.235000||
B|NVDA|20260128|10:18:53|S|100|191.995000||
B|PYPL|20260128|10:18:53|S|5|54.805000||
B|QCOM|20260128|10:18:53|S|20|152.880000||
B|TSLA|20260128|10:18:53|S|4|434.720000||
B|TSM|20260128|10:18:53|S|5|340.330000||
B|BNAI|20260128|10:18:54|S|100|69.360000||
B|GOOG|20260128|10:18:54|S|1|336.760000||
B|MRNO|20260128|10:18:54|S|10|2.205000||
B|MRNO|20260128|10:18:54|S|200|2.200000||
B|NEM|20260128|10:18:54|S|147|129.340000||
B|NFLX|20260128|10:18:54|S|70|85.747200||
B|QQQ|20260128|10:18:54|S|120|634.900000||
B|RDW|20260128|10:18:54|S|1540|13.100000||
B|SLV|20260128|10:18:54|S|100|102.250000||
B|SMCI|20260128|10:18:54|S|500|31.915000||
B|SOC|20260128|10:18:54|S|11|10.059300||
B|SOXX|20260128|10:18:54|S|250|357.990000||
B|ZSL|20260128|10:18:54|S|300|1.690000||
B|ADUR|20260128|10:18:55|S|10|15.104800||
B|AMD|20260128|10:18:55|S|30|254.430000||
B|ELV|20260128|10:18:55|S|20|336.440000||
B|GFI|20260128|10:18:55|S|180|58.460000||
B|STX|20260128|10:18:55|S|9|431.749000||
B|VEU|20260128|10:18:55|S|200|78.455000||
B|VGSH|20260128|10:18:55|S|20|58.785000||
B|WDC|20260128|10:18:55|S|5|267.980000||
B|ZS|20260128|10:18:55|S|40|220.435000||
B|AMZN|20260128|10:18:56|S|10|245.370000||
B|ANGX|20260128|10:18:56|S|5|4.190000||
B|FUTU|20260128|10:18:56|S|400|169.805000||
B|IMRX|20260128|10:18:56|S|20|5.190000||
B|KRYS|20260128|10:18:56|S|1|274.270000||
B|LUCY|20260128|10:18:56|S|15|1.220000||
B|MU|20260128|10:18:56|S|1|425.484800||
B|NVO|20260128|10:18:56|S|100|61.070000||
B|ORCL|20260128|10:18:56|S|10|177.720000||
B|OWLT|20260128|10:18:56|S|100|13.570000||
B|TEM|20260128|10:18:56|S|1|65.575000||
B|AVBP|20260128|10:18:57|S|60|22.454300||
B|HUM|20260128|10:18:57|S|1|198.297100||
B|IWM|20260128|10:18:57|S|10|263.079300||
B|PFE|20260128|10:18:57|S|50|25.992400||
B|SFL|20260128|10:18:57|S|80|8.549300||
B|ZSL|20260128|10:18:57|S|1234|1.690000||
B|APH|20260128|10:18:58|S|100|144.720000||
B|CRML|20260128|10:18:58|S|100|17.400000||
B|GLD|20260128|10:18:58|S|100|483.260000||
B|HOOD|20260128|10:18:58|S|1|104.850000||
B|MRNO|20260128|10:18:58|S|10|2.205000||
B|MSTR|20260128|10:18:58|S|80|161.510000||
B|MSTR|20260128|10:18:58|S|100|161.510000||
B|MSTR|20260128|10:18:58|S|100|161.510000||
B|MU|20260128|10:18:58|S|50|425.665000||
B|USAR|20260128|10:18:58|S|12|25.160000||
B|ASTS|20260128|10:18:59|S|60|118.050000||
B|INTC|20260128|10:18:59|S|40|47.940000||
B|IPEXR|20260128|10:18:59|S|1|0.520000||
B|IREN|20260128|10:18:59|S|2|61.215300||
B|NKE|20260128|10:18:59|S|52|62.865000||
B|ORCL|20260128|10:18:59|S|2|177.720000||
B|PDYN|20260128|10:18:59|S|189|8.228800||
B|PDYN|20260128|10:18:59|S|200|8.220000||
B|PSTG|20260128|10:18:59|S|20|73.970000||
B|SLV|20260128|10:18:59|S|800|102.210000||
B|T|20260128|10:18:59|S|10|23.890000||
B|TQQQ|20260128|10:18:59|S|140|57.550000||
B|ASML|20260128|10:19:00|S|26|1435.690000||
B|IREN|20260128|10:19:00|S|50|61.235000||
B|MP|20260128|10:19:00|S|100|65.837400||
B|MU|20260128|10:19:00|S|1|425.345000||
B|NVDA|20260128|10:19:00|S|1|191.965000||
B|ORCL|20260128|10:19:00|S|1|177.720000||
B|PBR|20260128|10:19:00|S|433|15.145000||
B|SNXX|20260128|10:19:00|S|100|28.770000||
B|SNXX|20260128|10:19:00|S|493|28.770000||
B|VIGI|20260128|10:19:00|S|1|92.797000||
B|ARM|20260128|10:19:01|S|1|110.490000||
B|BRK/B|20260128|10:19:01|S|1|473.810000||
B|CPB|20260128|10:19:01|E|40|27.220000||
B|CRCL|20260128|10:19:01|S|15|73.960000||
B|HOOD|20260128|10:19:01|S|50|104.858700||
B|IE|20260128|10:19:01|S|100|19.010000||
B|MRNO|20260128|10:19:01|S|100|2.210000||
B|MU|20260128|10:19:01|S|100|425.223700||
B|MUU|20260128|10:19:01|S|38|214.010000||
B|NVDA|20260128|10:19:01|S|10|191.955000||
B|REMX|20260128|10:19:01|S|25|95.880000||
B|RXRX|20260128|10:19:01|S|10|4.530000||
B|SLV|20260128|10:19:01|S|400|102.210000||
B|SMR|20260128|10:19:01|S|1|19.440000||
B|SMR|20260128|10:19:01|S|1|19.440000||
B|SNDK|20260128|10:19:01|S|2|504.750000||
B|TM|20260128|10:19:01|S|100|218.350000||
B|TSLA|20260128|10:19:01|S|25|434.715000||
B|WDC|20260128|10:19:01|S|2|267.871000||
B|BOXX|20260128|10:19:02|S|10|115.449300||
B|CRCG|20260128|10:19:02|S|2000|2.159800||
B|EMBJ|20260128|10:19:02|S|5|75.930000||
B|LAES|20260128|10:19:02|S|10|4.660000||
B|LAES|20260128|10:19:02|S|15|4.660000||
B|LAES|20260128|10:19:02|S|20|4.660000||
B|MSTR|20260128|10:19:02|S|25|161.460000||
B|RBNE|20260128|10:19:02|S|400|4.570000||
B|ROLR|20260128|10:19:02|S|50|8.550000||
B|SLGB|20260128|10:19:02|E|50|4.198500||
B|SLV|20260128|10:19:02|S|100|102.160000||
B|AG|20260128|10:19:03|S|200|25.801500||
B|AMZN|20260128|10:19:03|S|2|245.395000||
B|COIN|20260128|10:19:03|S|50|209.615000||
B|CRCL|20260128|10:19:03|S|100|73.735000||
B|ENB|20260128|10:19:03|S|20|48.265000||
B|GOOG|20260128|10:19:03|S|10|336.620500||
B|HUMA|20260128|10:19:03|S|3390|0.989800||
B|IONQ|20260128|10:19:03|S|6|45.345000||
B|MU|20260128|10:19:03|S|3|425.305000||
B|PCAR|20260128|10:19:03|S|6|122.570000||
B|PLUG|20260128|10:19:03|S|1000|2.560000||
B|PSTG|20260128|10:19:03|S|2|73.970000||
B|RGTI|20260128|10:19:03|S|472|22.109300||
B|SOUN|20260128|10:19:03|S|20|9.845000||
B|ZTS|20260128|10:19:03|S|11|124.322600||
B|FIG|20260128|10:19:04|S|101|28.730000||
B|HUBC|20260128|10:19:04|S|80|3.100000||
B|MRNO|20260128|10:19:04|S|100|2.210000||
B|MU|20260128|10:19:04|S|2|425.280000||
B|SMR|20260128|10:19:04|S|5|19.430000||
B|SMR|20260128|10:19:04|S|8|19.430000||
B|SMR|20260128|10:19:04|S|50|19.420000||
B|SMR|20260128|10:19:04|S|230|19.440000||
B|SUPV|20260128|10:19:04|S|20|12.329300||
B|TSLA|20260128|10:19:04|S|100|434.670000||
B|TSLA|20260128|10:19:04|S|300|434.665200||
B|UMC|20260128|10:19:04|S|100|11.419300||
B|UNH|20260128|10:19:04|S|25|287.410000||
B|XME|20260128|10:19:04|S|58|127.340000||
B|APH|20260128|10:19:05|S|50|144.240000||
B|CWAN|20260128|10:19:05|S|100|24.135000||
B|DXYZ|20260128|10:19:05|S|100|33.090000||
B|GLD|20260128|10:19:05|S|1|483.180000||
B|KOLD|20260128|10:19:05|S|3|19.208100||
B|MP|20260128|10:19:05|S|5|65.780000||
B|PYPL|20260128|10:19:05|S|25|54.819200||
B|SLV|20260128|10:19:05|S|2|102.159100||
B|SNDK|20260128|10:19:05|S|100|504.980000||
B|SOUN|20260128|10:19:05|S|50|9.835000||
B|SPYM|20260128|10:19:05|S|5|81.929300||
B|XLV|20260128|10:19:05|S|7|154.294500||
B|APH|20260128|10:19:06|S|100|144.360000||
B|ASTS|20260128|10:19:06|S|100|117.700000||
B|IONQ|20260128|10:19:06|S|88|45.310000||
B|IREN|20260128|10:19:06|S|10|61.131300||
B|JDZG|20260128|10:19:06|S|69|1.530000||
B|KGC|20260128|10:19:06|S|39|37.789300||
B|MARA|20260128|10:19:06|S|300|10.405000||
B|MARA|20260128|10:19:06|S|1400|10.405000||
B|MU|20260128|10:19:06|S|57|424.640000||
B|MU|20260128|10:19:06|S|100|424.646500||
B|OLMA|20260128|10:19:06|S|20|25.340000||
B|RIOT|20260128|10:19:06|S|3|17.712700||
B|SNDK|20260128|10:19:06|S|8|504.590000||
B|SNDK|20260128|10:19:06|S|14|504.550000||
B|STX|20260128|10:19:06|S|100|431.340000||
B|STX|20260128|10:19:06|S|200|431.059000||
B|AMD|20260128|10:19:07|S|100|253.980000||
B|BNAI|20260128|10:19:07|S|4|69.720000||
B|CMC|20260128|10:19:07|S|1|75.410000||
B|MU|20260128|10:19:07|S|4|424.660000||
B|SMR|20260128|10:19:07|S|380|19.391600||
B|WDC|20260128|10:19:07|S|6|267.400000||
B|AMZN|20260128|10:19:08|S|45|245.420000||
B|DXYZ|20260128|10:19:08|S|100|33.077000||
B|DXYZ|20260128|10:19:08|S|100|33.080000||
B|HUT|20260128|10:19:08|S|200|62.170000||
B|IWM|20260128|10:19:08|S|10|262.945000||
B|NEM|20260128|10:19:08|S|10|129.180000||
B|PSNY|20260128|10:19:08|S|100|17.340000||
B|PSNY|20260128|10:19:08|S|300|17.400000||
B|SLV|20260128|10:19:08|S|2|102.199100||
B|SMR|20260128|10:19:08|S|1|19.380000||
B|SMR|20260128|10:19:08|S|7|19.380000||
B|SOXS|20260128|10:19:08|S|2500|1.810000||
B|USAR|20260128|10:19:08|S|10|25.105000||
B|USAR|20260128|10:19:08|S|10|25.105000||
B|ALB|20260128|10:19:09|S|11|181.930000||
B|APLD|20260128|10:19:09|S|20|40.510000||
B|APLD|20260128|10:19:09|S|20|40.511700||
B|BWXT|20260128|10:19:09|S|200|207.630000||
B|BWXT|20260128|10:19:09|S|400|207.685000||
B|DIS|20260128|10:19:09|S|7|110.515000||
B|FUTU|20260128|10:19:09|S|55|169.770000||
B|GOOGL|20260128|10:19:09|S|100|336.400000||
B|HOOD|20260128|10:19:09|S|100|104.865000||
B|NVDA|20260128|10:19:09|S|100|191.965000||
B|NVDA|20260128|10:19:09|S|100|191.995000||
B|OKLO|20260128|10:19:09|S|8|88.880000||
B|ORCL|20260128|10:19:09|S|20|177.600000||
B|PAYX|20260128|10:19:09|S|5|102.890000||
B|PBR|20260128|10:19:09|S|20|15.145000||
B|PFE|20260128|10:19:09|S|18|25.995000||
B|SNDK|20260128|10:19:09|S|2|504.710000||
B|TTD|20260128|10:19:09|S|50|32.525000||
B|USO|20260128|10:19:09|S|17|76.015000||
B|Z|20260128|10:19:09|S|100|67.069100||
B|BA|20260128|10:19:10|S|100|241.220000||
B|BNAI|20260128|10:19:10|S|1|69.900000||
B|CRNC|20260128|10:19:10|S|800|12.280000||
B|CRNC|20260128|10:19:10|S|1231|12.290000||
B|EXPD|20260128|10:19:10|S|100|157.810000||
B|INTC|20260128|10:19:10|S|2|47.885500||
B|KOLD|20260128|10:19:10|S|170|19.217200||
B|MSBI|20260128|10:19:10|S|20|22.780000||
B|MU|20260128|10:19:10|S|50|424.680000||
B|NVDA|20260128|10:19:10|S|100|191.975000||
B|PFGC|20260128|10:19:10|S|3|97.640000||
B|PLYY|20260128|10:19:10|S|100|16.280000||
B|PRSU|20260128|10:19:10|S|13|34.780000||
B|RDW|20260128|10:19:10|S|88|13.110000||
B|SDIV|20260128|10:19:10|S|100|26.055000||
B|SLV|20260128|10:19:10|S|50|102.245000||
B|XLP|20260128|10:19:10|S|3|83.030700||
B|XLP|20260128|10:19:10|S|22|83.030700||
B|BRK/B|20260128|10:19:11|S|2|473.910000||
B|BWXT|20260128|10:19:11|S|10|207.685000||
B|DXYZ|20260128|10:19:11|S|397|33.090000||
B|ETN|20260128|10:19:11|S|1|342.420000||
B|FTI|20260128|10:19:11|S|20|55.280000||
B|HIMS|20260128|10:19:11|S|1|29.239300||
B|HOOD|20260128|10:19:11|S|10|104.858800||
B|HUM|20260128|10:19:11|S|80|198.530000||
B|KSPI|20260128|10:19:11|S|100|79.485000||
B|LAC|20260128|10:19:11|S|2000|6.042400||
B|LLY|20260128|10:19:11|S|1|1014.895000||
B|PURR|20260128|10:19:11|S|100|4.610000||
B|RBLX|20260128|10:19:11|S|50|75.845000||
B|RBRK|20260128|10:19:11|S|1|64.250000||
B|WDC|20260128|10:19:11|S|15|267.420000||
B|AAPL|20260128|10:19:12|S|238|256.637900||
B|AIQ|20260128|10:19:12|S|11|53.640000||
B|ASM|20260128|10:19:12|S|500|10.820000||
B|ASM|20260128|10:19:12|S|1100|10.815000||
B|DVLT|20260128|10:19:12|S|100|0.725400||
B|ETHA|20260128|10:19:12|S|20|22.620000||
B|JPM|20260128|10:19:12|S|1|298.500000||
B|MU|20260128|10:19:12|S|1|424.690000||
B|NICE|20260128|10:19:12|S|1|112.240000||
B|NOK|20260128|10:19:12|S|100|6.675000||
B|ORCX|20260128|10:19:12|S|100|14.010000||
B|ORCX|20260128|10:19:12|S|100|14.010000||
B|ORCX|20260128|10:19:12|S|1200|14.010000||
B|RAMP|20260128|10:19:12|S|100|25.520000||
B|RAMP|20260128|10:19:12|S|100|25.530000||
B|RAMP|20260128|10:19:12|S|1400|25.540000||
B|SNDK|20260128|10:19:12|S|30|504.350000||
B|SOUN|20260128|10:19:12|S|200|9.835000||
B|UNH|20260128|10:19:12|S|25|287.390000||
B|ACHR|20260128|10:19:13|S|50|7.875000||
B|AEM|20260128|10:19:13|S|100|220.250000||
B|CLPT|20260128|10:19:13|S|5|13.880000||
B|FUTU|20260128|10:19:13|S|50|169.880000||
B|FUTU|20260128|10:19:13|S|100|169.770000||
B|ONDS|20260128|10:19:13|S|200|12.685000||
B|TEL|20260128|10:19:13|S|1|224.350000||
B|TSLA|20260128|10:19:13|S|1|434.770000||
B|ZIM|20260128|10:19:13|S|12|22.830000||
B|ADUR|20260128|10:19:14|S|160|15.126500||
B|DRS|20260128|10:19:14|S|100|41.840000||
B|MARA|20260128|10:19:14|S|20|10.415000||
B|PFE|20260128|10:19:14|S|3|26.005000||
B|PHYS|20260128|10:19:14|S|100|40.090000||
B|PURR|20260128|10:19:14|S|1600|4.590000||
B|QCLS|20260128|10:19:14|S|67|4.610000||
B|QRVO|20260128|10:19:14|S|20|79.050000||
B|SNDK|20260128|10:19:14|S|100|504.640000||
B|TEM|20260128|10:19:14|S|2|65.580000||
B|TSM|20260128|10:19:14|S|1|340.384300||
B|ZS|20260128|10:19:14|S|40|220.430000||
B|AAPL|20260128|10:19:15|S|1|256.650000||
B|BABA|20260128|10:19:15|S|22|175.790000||
B|CHRW|20260128|10:19:15|S|100|181.035000||
B|MRNA|20260128|10:19:15|S|50|44.107000||
B|NGD|20260128|10:19:15|S|160|12.635000||
B|PURR|20260128|10:19:15|S|200|4.600000||
B|SLV|20260128|10:19:15|S|21|102.370000||
B|SLV|20260128|10:19:15|S|50|102.365000||
B|SPSB|20260128|10:19:15|S|1|30.285000||
B|TXN|20260128|10:19:15|S|100|211.010000||
B|AG|20260128|10:19:16|S|20|25.810000||
B|AG|20260128|10:19:16|S|25|25.815000||
B|ANGX|20260128|10:19:16|S|5|4.190000||
B|AVGO|20260128|10:19:16|S|25|330.075000||
B|CACI|20260128|10:19:16|S|5|639.160000||
B|GLDM|20260128|10:19:16|S|5|104.099300||
B|HUM|20260128|10:19:16|S|1|198.385000||
B|LITE|20260128|10:19:16|S|11|376.495000||
B|NAMM|20260128|10:19:16|S|266|4.605000||
B|OXY|20260128|10:19:16|S|80|44.869300||
B|POET|20260128|10:19:16|S|100|6.315000||
B|PURR|20260128|10:19:16|S|1600|4.580000||
B|SAP|20260128|10:19:16|S|40|235.960000||
B|SNDK|20260128|10:19:16|S|7|504.991000||
B|UUUU|20260128|10:19:16|S|100|25.000000||
B|UUUU|20260128|10:19:16|S|800|25.000000||
B|WDC|20260128|10:19:16|S|5|267.420000||
B|EWY|20260128|10:19:17|S|10|123.549300||
B|GLW|20260128|10:19:17|S|50|109.410000||
B|INTC|20260128|10:19:17|S|200|47.855000||
B|LITE|20260128|10:19:17|S|10|376.030000||
B|MU|20260128|10:19:17|S|100|424.950000||
B|PDD|20260128|10:19:17|S|1|104.705000||
B|PLTR|20260128|10:19:17|S|200|162.580000||
B|PSLV|20260128|10:19:17|S|200|35.499100||
B|QURE|20260128|10:19:17|S|10|23.904800||
B|SQQQ|20260128|10:19:17|S|70|62.240000||
B|UUUU|20260128|10:19:17|S|100|25.000000||
B|IWM|20260128|10:19:18|S|1800|262.995000||
B|OKLL|20260128|10:19:18|S|10|23.940000||
B|PDYN|20260128|10:19:18|S|120|8.250000||
B|SSRM|20260128|10:19:18|S|47|27.810000||
B|ALT|20260128|10:19:19|S|43|5.680000||
B|ALT|20260128|10:19:19|S|57|5.680000||
B|ALT|20260128|10:19:19|S|610|5.678000||
B|ASM|20260128|10:19:19|S|100|10.805000||
B|ASM|20260128|10:19:19|S|800|10.815000||
B|CEG|20260128|10:19:19|S|40|287.610000||
B|DXYZ|20260128|10:19:19|S|97|33.090000||
B|EOSE|20260128|10:19:19|S|100|15.585000||
B|IONQ|20260128|10:19:19|S|100|45.350000||
B|IONQ|20260128|10:19:19|S|111|45.340000||
B|IONQ|20260128|10:19:19|S|300|45.350000||
B|ONDS|20260128|10:19:19|S|100|12.695000||
B|PDYN|20260128|10:19:19|S|200|8.259100||
B|PURR|20260128|10:19:19|S|300|4.580000||
B|TGT|20260128|10:19:19|S|2|103.149600||
B|TIRX|20260128|10:19:19|S|24|0.656700||
B|TSM|20260128|10:19:19|S|15|340.390000||
B|VNET|20260128|10:19:19|S|100|11.090000||
B|VXUS|20260128|10:19:19|S|1|80.545000||
B|CVX|20260128|10:19:20|S|1|169.650000||
B|DXYZ|20260128|10:19:20|S|3|33.090000||
B|GDXU|20260128|10:19:20|S|6|496.360000||
B|HL|20260128|10:19:20|S|2|28.119100||
B|PURR|20260128|10:19:20|S|1600|4.570000||
B|SMR|20260128|10:19:20|S|20|19.405000||
B|SNDK|20260128|10:19:20|S|10|504.931000||
B|SWKS|20260128|10:19:20|S|100|57.000000||
B|TEO|20260128|10:19:20|S|100|13.080000||
B|WIX|20260128|10:19:20|S|4|94.920000||
B|CRNC|20260128|10:19:21|S|35|12.290000||
B|LITE|20260128|10:19:21|S|42|376.495000||
B|MA|20260128|10:19:21|S|1|520.990000||
B|MU|20260128|10:19:21|S|7|425.350000||
B|MU|20260128|10:19:21|S|100|425.290000||
B|OKLO|20260128|10:19:21|S|54|88.850000||
B|OKLO|20260128|10:19:21|S|100|88.840000||
B|OKLO|20260128|10:19:21|S|173|88.900000||
B|THR|20260128|10:19:21|S|100|43.140000||
B|TQQQ|20260128|10:19:21|S|300|57.560000||
B|ZM|20260128|10:19:21|S|3|96.400000||
B|ZM|20260128|10:19:21|S|100|96.400000||
B|ZM|20260128|10:19:21|S|100|96.400000||
B|AZN|20260128|10:19:22|S|40|93.230000||
B|BMNU|20260128|10:19:22|S|300|5.199700||
B|FIP|20260128|10:19:22|S|300|5.930000||
B|ITW|20260128|10:19:22|S|10|258.470000||
B|KYIV|20260128|10:19:22|S|20|12.000900||
B|NFLX|20260128|10:19:22|S|5|85.799300||
B|PRSU|20260128|10:19:22|S|13|34.780000||
B|SERV|20260128|10:19:22|S|20|12.750000||
B|SLV|20260128|10:19:22|S|70|102.457900||
B|UNH|20260128|10:19:22|S|100|287.570000||
B|ASM|20260128|10:19:23|S|100|10.815000||
B|COIN|20260128|10:19:23|S|10|209.845000||
B|CRML|20260128|10:19:23|S|100|17.375000||
B|FDS|20260128|10:19:23|S|1|269.900000||
B|NFLX|20260128|10:19:23|S|1|85.810700||
B|NVO|20260128|10:19:23|S|16|61.045200||
B|PLUG|20260128|10:19:23|S|200|2.560000||
B|SH|20260128|10:19:23|S|3|35.420700||
B|SLV|20260128|10:19:23|S|50|102.430000||
B|SLV|20260128|10:19:23|S|100|102.439100||
B|SNDK|20260128|10:19:23|S|100|505.150000||
B|SNDK|20260128|10:19:23|S|174|505.000000||
B|SNDK|20260128|10:19:23|S|350|505.080000||
B|ALB|20260128|10:19:24|S|14|182.020000||
B|ASTS|20260128|10:19:24|S|3|117.410000||
B|FEED|20260128|10:19:24|S|65|1.620000||
B|MSFT|20260128|10:19:24|S|40|480.231700||
B|NFLX|20260128|10:19:24|S|1|85.795000||
B|OKLO|20260128|10:19:24|S|50|88.640000||
B|SBUX|20260128|10:19:24|S|300|100.300000||
B|SLV|20260128|10:19:24|S|100|102.399300||
B|XLF|20260128|10:19:24|S|20|52.940000||
B|YPF|20260128|10:19:24|S|1|38.211400||
B|AGQ|20260128|10:19:25|S|10|376.655000||
B|AMD|20260128|10:19:25|S|100|253.960000||
B|APH|20260128|10:19:25|S|100|144.490000||
B|BILI|20260128|10:19:25|S|625|35.540000||
B|FIVE|20260128|10:19:25|S|20|185.510000||
B|GLD|20260128|10:19:25|S|1|483.335000||
B|INTC|20260128|10:19:25|S|16|47.880000||
B|IREN|20260128|10:19:25|S|3|61.100000||
B|MICC|20260128|10:19:25|S|5|17.915900||
B|MU|20260128|10:19:25|S|100|425.556200||
B|NLYpF|20260128|10:19:25|S|100|25.790000||
B|PFE|20260128|10:19:25|S|100|26.005000||
B|RKLB|20260128|10:19:25|S|8|88.445000||
B|SAP|20260128|10:19:25|S|22|236.090000||
B|SLGB|20260128|10:19:25|S|15|4.150000||
B|SLGB|20260128|10:19:25|S|3857|4.150000||
B|SMH|20260128|10:19:25|S|2|414.653400||
B|UNH|20260128|10:19:25|S|80|287.550000||
B|CRML|20260128|10:19:26|S|100|17.359300||
B|EOSE|20260128|10:19:26|S|25|15.565000||
B|GGAL|20260128|10:19:26|S|100|55.790000||
B|SAP|20260128|10:19:26|S|2|236.090000||
B|SLV|20260128|10:19:26|S|1200|102.305000||
B|SOC|20260128|10:19:26|S|500|10.045000||
B|TOMZ|20260128|10:19:26|S|5|0.710000||
B|TSLA|20260128|10:19:26|S|1|435.050000||
B|TSLA|20260128|10:19:26|S|25|435.050000||
B|WM|20260128|10:19:26|S|2|231.290000||
B|AAPU|20260128|10:19:27|S|130|29.640000||
B|CIEN|20260128|10:19:27|S|10|245.370000||
B|GGAL|20260128|10:19:27|S|50|55.790000||
B|GGAL|20260128|10:19:27|S|100|55.760000||
B|NGD|20260128|10:19:27|S|1903|12.619500||
B|NIVF|20260128|10:19:27|S|200|1.340000||
B|TSLA|20260128|10:19:27|S|50|435.030000||
B|WMT|20260128|10:19:27|S|20|117.060000||
B|APP|20260128|10:19:28|S|51|553.020000||
B|CDE|20260128|10:19:28|S|1|25.649300||
B|CTA|20260128|10:19:28|S|400|28.520000||
B|EYPT|20260128|10:19:28|S|20|15.320000||
B|INTC|20260128|10:19:28|S|300|47.865000||
B|MU|20260128|10:19:28|S|50|425.590000||
B|NAIL|20260128|10:19:28|S|100|59.175800||
B|SGOV|20260128|10:19:28|S|85|100.640000||
B|SLV|20260128|10:19:28|S|200|102.190000||
B|SLV|20260128|10:19:28|S|400|102.170000||
B|SMH|20260128|10:19:28|S|5|414.710000||
B|SONY|20260128|10:19:28|S|100|22.165000||
B|SOXL|20260128|10:19:28|S|10|68.730000||
B|SPY|20260128|10:19:28|S|5|696.417500||
B|TQQQ|20260128|10:19:28|S|50|57.605000||
B|TQQQ|20260128|10:19:28|S|100|57.595000||
B|TRVI|20260128|10:19:28|S|20|10.610000||
B|TSLA|20260128|10:19:28|S|50|435.240000||
B|USAR|20260128|10:19:28|S|50|25.054800||
B|UWMC|20260128|10:19:28|S|1|5.830000||
B|UWMC|20260128|10:19:28|S|520|5.825000||
B|ZS|20260128|10:19:28|S|160|220.580000||
B|APLD|20260128|10:19:29|S|40|40.575000||
B|ASTS|20260128|10:19:29|S|142|117.400000||
B|GLD|20260128|10:19:29|S|440|483.200000||
B|INTC|20260128|10:19:29|S|15|47.865000||
B|LUNR|20260128|10:19:29|S|20|21.150000||
B|MSCI|20260128|10:19:29|S|20|607.045000||
B|MSTR|20260128|10:19:29|S|80|161.595000||
B|SCHK|20260128|10:19:29|S|342|33.549400||
B|TSLA|20260128|10:19:29|S|83|435.230000||
B|AR|20260128|10:19:30|S|34|34.429400||
B|BRK/B|20260128|10:19:30|S|3|474.040000||
B|HOG|20260128|10:19:30|S|99|19.880000||
B|HOG|20260128|10:19:30|S|100|19.870000||
B|HOG|20260128|10:19:30|S|100|19.880000||
B|HOG|20260128|10:19:30|S|300|19.870000||
B|IVVD|20260128|10:19:30|S|1500|1.945000||
B|MU|20260128|10:19:30|S|5|425.610000||
B|PFE|20260128|10:19:30|S|300|26.005000||
B|SLGB|20260128|10:19:30|S|300|4.170100||
B|SLV|20260128|10:19:30|S|100|102.349300||
B|SOFI|20260128|10:19:30|S|800|25.375000||
B|SOFI|20260128|10:19:30|S|2300|25.375000||
B|TEM|20260128|10:19:30|S|2|65.550000||
B|TSM|20260128|10:19:30|S|15|340.546300||
B|ZTO|20260128|10:19:30|S|41|21.985000||
B|ZTO|20260128|10:19:30|S|80|21.985000||
B|BABA|20260128|10:19:31|S|100|175.895600||
B|BNAI|20260128|10:19:31|S|20|68.630000||
B|FISV|20260128|10:19:31|S|69|65.935000||
B|HOG|20260128|10:19:31|S|53|19.840000||
B|MARA|20260128|10:19:31|S|60|10.420000||
B|MELI|20260128|10:19:31|S|1|2309.850000||
B|MRNA|20260128|10:19:31|S|100|44.120000||
B|PBR/A|20260128|10:19:31|S|345|14.175000||
B|RIOT|20260128|10:19:31|S|41|17.740700||
B|ZTS|20260128|10:19:31|S|100|124.329800||
B|AMD|20260128|10:19:32|S|40|253.880000||
B|ASTS|20260128|10:19:32|S|21|117.410000||
B|COIN|20260128|10:19:32|S|5|209.825000||
B|DLTR|20260128|10:19:32|S|60|119.480000||
B|NUAI|20260128|10:19:32|S|2700|7.000000||
B|OTIS|20260128|10:19:32|S|20|85.940000||
B|SNDK|20260128|10:19:32|S|2|506.140000||
B|UEC|20260128|10:19:32|S|13|19.125000||
B|WDC|20260128|10:19:32|S|20|268.301000||
B|ALM|20260128|10:19:33|S|25|11.890000||
B|CRWV|20260128|10:19:33|S|100|109.230000||
B|EOSE|20260128|10:19:33|S|100|15.595000||
B|GDS|20260128|10:19:33|S|20|45.966300||
B|IAU|20260128|10:19:33|S|2|99.015000||
B|LITE|20260128|10:19:33|S|5|376.450000||
B|LITE|20260128|10:19:33|S|6|376.290000||
B|NGD|20260128|10:19:33|S|100|12.635000||
B|NVDA|20260128|10:19:33|S|10|191.915000||
B|ORCL|20260128|10:19:33|S|3|177.830000||
B|RDW|20260128|10:19:33|S|5500|13.140000||
B|VOE|20260128|10:19:33|S|2|185.606000||
B|WDC|20260128|10:19:33|S|2|268.351000||
B|APH|20260128|10:19:34|S|100|144.350000||
B|BTTC|20260128|10:19:34|S|85|2.065000||
B|META|20260128|10:19:34|S|15|674.390000||
B|NUE|20260128|10:19:34|S|100|171.310000||
B|NUGT|20260128|10:19:34|S|9|298.581000||
B|NVDA|20260128|10:19:34|S|125|191.928000||
B|OSCR|20260128|10:19:34|S|916|14.917200||
B|OXY|20260128|10:19:34|S|100|44.850000||
B|RKLB|20260128|10:19:34|S|11|88.450000||
B|SLV|20260128|10:19:34|S|20|102.409100||
B|SOXL|20260128|10:19:34|S|200|68.649000||
B|U|20260128|10:19:34|S|300|41.780000||
B|BNAI|20260128|10:19:35|S|100|68.860000||
B|BNAI|20260128|10:19:35|S|200|68.950000||
B|HUM|20260128|10:19:35|S|9|198.570000||
B|IWM|20260128|10:19:35|S|100|262.965000||
B|LRN|20260128|10:19:35|S|25|87.330000||
B|MULL|20260128|10:19:35|S|20|189.941000||
B|NET|20260128|10:19:35|S|20|196.395000||
B|PBR|20260128|10:19:35|S|500|15.125000||
B|PLTR|20260128|10:19:35|S|100|162.560800||
B|PLTR|20260128|10:19:35|S|100|162.570000||
B|RDW|20260128|10:19:35|S|40|13.150000||
B|RKLB|20260128|10:19:35|S|25|88.410000||
B|RKLB|20260128|10:19:35|S|25|88.410000||
B|ROLR|20260128|10:19:35|S|13|8.560000||
B|SPLV|20260128|10:19:35|S|2|73.095500||
B|SUPV|20260128|10:19:35|S|32|12.297200||
B|SUPV|20260128|10:19:35|S|90|12.297200||
B|SUPV|20260128|10:19:35|S|100|12.297200||
B|UNH|20260128|10:19:35|S|1|287.440000||
B|UNH|20260128|10:19:35|S|200|287.440000||
B|APH|20260128|10:19:36|S|100|144.350000||
B|APH|20260128|10:19:36|S|100|144.350000||
B|APH|20260128|10:19:36|S|200|144.290000||
B|ASM|20260128|10:19:36|S|100|10.805000||
B|AX|20260128|10:19:36|S|4|92.290000||
B|GLD|20260128|10:19:36|S|28|483.270000||
B|HUM|20260128|10:19:36|S|5|198.570000||
B|HYMC|20260128|10:19:36|S|200|53.775000||
B|HYMC|20260128|10:19:36|S|200|53.970000||
B|NVDA|20260128|10:19:36|S|200|191.935000||
B|PDYN|20260128|10:19:36|S|200|8.249300||
B|RKLB|20260128|10:19:36|S|89|88.440000||
B|SEGG|20260128|10:19:36|S|500|1.855000||
B|SMR|20260128|10:19:36|S|30|19.430000||
B|SNAP|20260128|10:19:36|S|100|7.760000||
B|TSLA|20260128|10:19:36|S|5|435.285000||
B|USAR|20260128|10:19:36|S|200|25.050000||
B|FISV|20260128|10:19:37|S|100|65.940000||
B|LITE|20260128|10:19:37|S|20|376.280000||
B|RDW|20260128|10:19:37|S|10|13.135000||
B|SUPV|20260128|10:19:37|S|100|12.300000||
B|TSLA|20260128|10:19:37|S|35|435.280000||
B|TSLA|20260128|10:19:37|S|100|435.280000||
B|XLE|20260128|10:19:37|S|353|49.781000||
B|ASTS|20260128|10:19:38|S|200|117.265000||
B|BNAI|20260128|10:19:38|S|2|68.950000||
B|FXI|20260128|10:19:38|S|1|40.375000||
B|RGNX|20260128|10:19:38|S|100|10.990000||
B|SUPV|20260128|10:19:38|S|90|12.299200||
B|SUPV|20260128|10:19:38|S|200|12.300000||
B|TLK|20260128|10:19:38|S|1|20.900000||
B|YBTC|20260128|10:19:38|S|100|28.070000||
B|AGQ|20260128|10:19:39|S|10|376.045000||
B|AGQ|20260128|10:19:39|S|86|376.045000||
B|ASM|20260128|10:19:39|S|1100|10.810000||
B|ASTS|20260128|10:19:39|S|10|117.200000||
B|BLSH|20260128|10:19:39|S|100|34.280000||
B|DUK|20260128|10:19:39|S|14|120.580000||
B|ENTG|20260128|10:19:39|S|25|123.365000||
B|INSP|20260128|10:19:39|S|40|82.200000||
B|IONQ|20260128|10:19:39|S|150|45.475900||
B|MP|20260128|10:19:39|S|20|65.675000||
B|MRVL|20260128|10:19:39|S|95|83.910000||
B|MSTU|20260128|10:19:39|S|400|8.950000||
B|MU|20260128|10:19:39|S|35|425.430000||
B|NAMM|20260128|10:19:39|S|1|4.590000||
B|NTR|20260128|10:19:39|S|20|71.240000||
B|NVO|20260128|10:19:39|S|200|61.070000||
B|NVO|20260128|10:19:39|S|300|61.069000||
B|ONDS|20260128|10:19:39|S|15|12.730000||
B|SLV|20260128|10:19:39|S|30|102.299300||
B|SMH|20260128|10:19:39|S|20|414.508800||
B|SNDK|20260128|10:19:39|S|2|506.620000||
B|SOXX|20260128|10:19:39|S|1|357.913300||
B|TSLA|20260128|10:19:39|S|80|435.260000||
B|WFC|20260128|10:19:39|S|100|88.330000||
B|ASTS|20260128|10:19:40|S|3|116.970000||
B|ASTS|20260128|10:19:40|S|170|116.965000||
B|DGRE|20260128|10:19:40|S|1|34.230000||
B|EMBJ|20260128|10:19:40|S|119|75.970000||
B|ENPH|20260128|10:19:40|S|400|40.790000||
B|GSAT|20260128|10:19:40|S|100|64.825000||
B|KLAC|20260128|10:19:40|S|40|1620.860000||
B|OWLS|20260128|10:19:40|S|100|6.140000||
B|OWLT|20260128|10:19:40|S|100|13.590000||
B|SNDK|20260128|10:19:40|S|48|506.730000||
B|TLT|20260128|10:19:40|S|30|87.585000||
B|TMC|20260128|10:19:40|S|50|8.262400||
B|VZ|20260128|10:19:40|S|1|39.634500||
B|AME|20260128|10:19:41|S|40|220.640000||
B|ASM|20260128|10:19:41|S|1200|10.820000||
B|BABA|20260128|10:19:41|S|25|175.960000||
B|BITO|20260128|10:19:41|S|1806|12.350000||
B|FFIV|20260128|10:19:41|S|20|290.360000||
B|HESM|20260128|10:19:41|S|50|35.860000||
B|KEY|20260128|10:19:41|S|175|21.368400||
B|NOC|20260128|10:19:41|S|40|671.670000||
B|PBR|20260128|10:19:41|S|900|15.129300||
B|RKLB|20260128|10:19:41|S|20|88.435000||
B|SHOP|20260128|10:19:41|S|2|138.200000||
B|SLV|20260128|10:19:41|S|100|102.250000||
B|SLV|20260128|10:19:41|S|600|102.250500||
B|SNDK|20260128|10:19:41|S|5|507.330000||
B|SNDK|20260128|10:19:41|S|5|507.330000||
B|ZETA|20260128|10:19:41|S|38|20.239300||
B|ASTS|20260128|10:19:42|S|51|117.250000||
B|HUM|20260128|10:19:42|S|5|198.630000||
B|HUM|20260128|10:19:42|S|5|198.660000||
B|MSTX|20260128|10:19:42|S|2000|4.120000||
B|NVDA|20260128|10:19:42|S|20|191.945000||
B|NXE|20260128|10:19:42|S|343|12.970000||
B|PFG|20260128|10:19:42|S|38|92.662000||
B|TSLA|20260128|10:19:42|S|200|435.177400||
B|TSLL|20260128|10:19:42|S|2|17.558000||
B|UNG|20260128|10:19:42|S|200|14.575000||
B|AFL|20260128|10:19:43|S|100|108.499400||
B|AMZN|20260128|10:19:43|S|17|245.355000||
B|ASTS|20260128|10:19:43|S|11|117.240000||
B|ASTS|20260128|10:19:43|S|46|117.110000||
B|MRK|20260128|10:19:43|S|9|106.957400||
B|MSTU|20260128|10:19:43|S|100|8.940000||
B|ONDS|20260128|10:19:43|S|1|12.765000||
B|PDD|20260128|10:19:43|S|5|104.705000||
B|QBTS|20260128|10:19:43|S|8|25.005000||
B|SLV|20260128|10:19:43|S|1200|102.221100||
B|VTV|20260128|10:19:43|S|8|198.256300||
B|ZTS|20260128|10:19:43|S|15|124.331300||
B|ASTS|20260128|10:19:44|S|43|117.115000||
B|GRAB|20260128|10:19:44|S|25|4.610000||
B|MRNO|20260128|10:19:44|S|15|2.250000||
B|SNDK|20260128|10:19:44|S|100|507.225000||
B|SPHY|20260128|10:19:44|S|113|23.838000||
B|TSLA|20260128|10:19:44|S|15|435.135000||
B|CCK|20260128|10:19:45|S|200|103.490000||
B|HL|20260128|10:19:45|S|2|28.065000||
B|IONQ|20260128|10:19:45|S|100|45.520000||
B|MSTR|20260128|10:19:45|S|100|161.370000||
B|MSTR|20260128|10:19:45|S|380|161.335000||
B|PDD|20260128|10:19:45|S|56|104.695000||
B|PFE|20260128|10:19:45|S|25|26.025000||
B|U|20260128|10:19:45|S|100|41.800000||
B|BA|20260128|10:19:46|S|50|241.170000||
B|CPNG|20260128|10:19:46|S|43|20.745000||
B|CRCL|20260128|10:19:46|S|30|73.720000||
B|INTC|20260128|10:19:46|S|20|47.815000||
B|IREN|20260128|10:19:46|S|143|61.180000||
B|LW|20260128|10:19:46|S|23|45.050000||
B|NVDA|20260128|10:19:46|S|10|191.975000||
B|PAGS|20260128|10:19:46|S|220|11.735000||
B|QBTS|20260128|10:19:46|S|15|24.995000||
B|QBTS|20260128|10:19:46|S|100|24.990700||
B|SCHD|20260128|10:19:46|S|9|29.367900||
B|USAR|20260128|10:19:46|S|5|25.070000||
B|USAR|20260128|10:19:46|S|5|25.070000||
B|WDI|20260128|10:19:46|S|100|13.770000||
B|ASM|20260128|10:19:47|S|1000|10.810000||
B|AVK|20260128|10:19:47|S|100|12.835000||
B|BABA|20260128|10:19:47|S|10|175.890000||
B|BNAI|20260128|10:19:47|S|10|68.930000||
B|CRWV|20260128|10:19:47|S|50|109.135000||
B|DIS|20260128|10:19:47|S|2|110.510000||
B|HOOD|20260128|10:19:47|S|1|104.850000||
B|LAES|20260128|10:19:47|S|1|4.669800||
B|MMM|20260128|10:19:47|S|1|158.320000||
B|MRVL|20260128|10:19:47|S|70|83.943700||
B|RDW|20260128|10:19:47|S|2|13.125000||
B|SCHD|20260128|10:19:47|S|1|29.365000||
B|ZSL|20260128|10:19:47|S|100|1.686500||
B|GS|20260128|10:19:48|S|15|928.610000||
B|HIMS|20260128|10:19:48|S|100|29.240000||
B|INSW|20260128|10:19:48|S|500|58.025000||
B|IREN|20260128|10:19:48|S|46|61.139000||
B|IRS|20260128|10:19:48|S|5|18.090000||
B|QQQM|20260128|10:19:48|S|100|261.475000||
B|SPY|20260128|10:19:48|S|2|696.490000||
B|AMD|20260128|10:19:49|S|30|254.180000||
B|DOW|20260128|10:19:49|S|100|27.475000||
B|HTO|20260128|10:19:49|S|3|51.300000||
B|ILF|20260128|10:19:49|S|7|36.275000||
B|MSFT|20260128|10:19:49|S|7|480.240000||
B|MSFT|20260128|10:19:49|S|7|480.260000||
B|MU|20260128|10:19:49|S|45|425.600000||
B|ORN|20260128|10:19:49|S|20|11.850000||
B|PSNY|20260128|10:19:49|S|100|17.390000||
B|QBTS|20260128|10:19:49|S|1|24.984100||
B|RGTI|20260128|10:19:49|S|50|22.169100||
B|SNDK|20260128|10:19:49|S|100|507.490000||
B|VIST|20260128|10:19:49|S|90|57.990000||
B|WIX|20260128|10:19:49|S|100|95.033800||
B|XRPZ|20260128|10:19:49|S|2|20.712000||
B|AAPL|20260128|10:19:50|S|2|256.580000||
B|AR|20260128|10:19:50|S|100|34.429300||
B|ASTS|20260128|10:19:50|S|10|116.970000||
B|HYMC|20260128|10:19:50|S|120|53.775000||
B|MRNO|20260128|10:19:50|S|500|2.255000||
B|NVDA|20260128|10:19:50|S|25|192.005000||
B|PDYN|20260128|10:19:50|S|100|8.269300||
B|SOXX|20260128|10:19:50|S|10|358.050500||
B|TM|20260128|10:19:50|S|9|218.442800||
B|VICI|20260128|10:19:50|S|10|28.425000||
B|BABA|20260128|10:19:51|S|22|175.940000||
B|DXYZ|20260128|10:19:51|S|300|33.300000||
B|GDS|20260128|10:19:51|S|20|45.942600||
B|HUM|20260128|10:19:51|S|80|198.710000||
B|HUM|20260128|10:19:51|S|80|198.730000||
B|HUM|20260128|10:19:51|S|120|198.774400||
B|HUM|20260128|10:19:51|S|203|198.780000||
B|INTC|20260128|10:19:51|S|70|47.815000||
B|MCHP|20260128|10:19:51|S|200|79.406700||
B|NAMM|20260128|10:19:51|S|1|4.630000||
B|OSCR|20260128|10:19:51|S|1500|14.930000||
B|OUST|20260128|10:19:51|S|2|24.387000||
B|RGTI|20260128|10:19:51|S|150|22.169100||
B|RKLB|20260128|10:19:51|S|100|88.380000||
B|RKLB|20260128|10:19:51|S|100|88.380000||
B|SEGG|20260128|10:19:51|S|2|1.869700||
B|TSM|20260128|10:19:51|S|138|340.600000||
B|ASTS|20260128|10:19:52|S|65|117.010000||
B|CRWU|20260128|10:19:52|S|12|11.045000||
B|HOOD|20260128|10:19:52|S|100|104.869100||
B|NXE|20260128|10:19:52|S|233|12.970000||
B|NXE|20260128|10:19:52|S|400|12.970000||
B|PLTR|20260128|10:19:52|S|25|162.653500||
B|ZS|20260128|10:19:52|S|40|220.490000||
B|ASM|20260128|10:19:53|S|1100|10.790000||
B|ASTS|20260128|10:19:53|S|10|116.965000||
B|EOSE|20260128|10:19:53|S|100|15.640000||
B|FDVV|20260128|10:19:53|S|1|58.165000||
B|MAZE|20260128|10:19:53|S|100|43.890000||
B|PLTR|20260128|10:19:53|S|1|162.651000||
B|STSS|20260128|10:19:53|S|400|2.280000||
B|USO|20260128|10:19:53|S|2|76.029300||
B|AVGO|20260128|10:19:54|S|5|330.396300||
B|AVGO|20260128|10:19:54|S|5|330.400000||
B|BLSH|20260128|10:19:54|S|6|34.112800||
B|BLSH|20260128|10:19:54|S|15|34.110000||
B|NRIX|20260128|10:19:54|S|1|18.390000||
B|ORC|20260128|10:19:54|S|120|8.305000||
B|ORCL|20260128|10:19:54|S|25|177.860000||
B|QXO|20260128|10:19:54|S|20|23.285000||
B|RKLB|20260128|10:19:54|S|100|88.330000||
B|ROLR|20260128|10:19:54|S|100|8.660000||
B|SEGG|20260128|10:19:54|S|2|1.869900||
B|VST|20260128|10:19:54|S|1|161.850000||
B|ZM|20260128|10:19:54|S|45|96.410000||
B|AS|20260128|10:19:55|S|100|38.100700||
B|BIL|20260128|10:19:55|S|61|91.619300||
B|CRDO|20260128|10:19:55|S|1|128.220000||
B|EMB|20260128|10:19:55|S|1|96.719300||
B|FDVV|20260128|10:19:55|S|1|58.164500||
B|FEED|20260128|10:19:55|S|100|1.620000||
B|GOOGL|20260128|10:19:55|S|20|336.640000||
B|META|20260128|10:19:55|S|5|674.430000||
B|NVTS|20260128|10:19:55|S|100|10.045000||
B|OKLO|20260128|10:19:55|S|30|88.850000||
B|RIG|20260128|10:19:55|S|20|4.885800||
B|RXRX|20260128|10:19:55|S|25|4.530000||
B|ASTS|20260128|10:19:56|S|1|116.915000||
B|HYMC|20260128|10:19:56|S|20|53.610000||
B|VNET|20260128|10:19:56|S|68|11.055000||
B|WMT|20260128|10:19:56|S|100|116.985000||
B|AR|20260128|10:19:57|S|500|34.408900||
B|ASM|20260128|10:19:57|S|300|10.800000||
B|ASM|20260128|10:19:57|S|2000|10.800000||
B|ENPH|20260128|10:19:57|S|60|40.790000||
B|FDVV|20260128|10:19:57|S|1|58.164500||
B|MU|20260128|10:19:57|S|1|425.380000||
B|PDYN|20260128|10:19:57|S|5|8.287900||
B|PDYN|20260128|10:19:57|S|878|8.289400||
B|QRVO|20260128|10:19:57|S|200|79.124900||
B|SOXL|20260128|10:19:57|S|600|68.735000||
B|TTD|20260128|10:19:57|S|100|32.545000||
B|VOD|20260128|10:19:57|S|65|14.525000||
B|CRML|20260128|10:19:58|S|100|17.408800||
B|IREN|20260128|10:19:58|S|200|61.170000||
B|IREN|20260128|10:19:58|S|200|61.170000||
B|NBIS|20260128|10:19:58|S|100|98.070000||
B|PDYN|20260128|10:19:58|S|400|8.287900||
B|PG|20260128|10:19:58|S|1|148.446000||
B|PLTR|20260128|10:19:58|S|34|162.660000||
B|WDC|20260128|10:19:58|S|100|268.945000||
B|XLG|20260128|10:19:58|S|1|59.394500||
B|COPA|20260128|10:19:59|S|6|53.536000||
B|IDA|20260128|10:19:59|S|40|133.760000||
B|LYFT|20260128|10:19:59|S|300|17.588000||
B|NVDA|20260128|10:19:59|S|10|192.050000||
B|QCOM|20260128|10:19:59|S|8|153.080000||
B|QQQ|20260128|10:19:59|S|100|635.075000||
B|SHOP|20260128|10:19:59|S|10|138.230000||
B|SOXS|20260128|10:19:59|S|100|1.805000||
B|TTC|20260128|10:19:59|S|40|89.170000||
B|UNH|20260128|10:19:59|S|2|287.660000||
B|VT|20260128|10:19:59|S|9|146.769300||
B|ZS|20260128|10:19:59|S|40|220.490000||
B|AL|20260128|10:20:00|S|300|64.430000||
B|AVGO|20260128|10:20:00|S|50|330.500000||
B|BAH|20260128|10:20:00|S|1|90.750000||
B|BNAI|20260128|10:20:00|S|2|68.400000||
B|CPNG|20260128|10:20:00|S|30|20.729300||
B|ENPH|20260128|10:20:00|S|100|40.790000||
B|HOOD|20260128|10:20:00|S|10|104.798600||
B|MU|20260128|10:20:00|S|50|425.410000||
B|NOK|20260128|10:20:00|S|200|6.685000||
B|ONDS|20260128|10:20:00|S|380|12.750000||
B|RDNT|20260128|10:20:00|S|80|71.600000||
B|STSS|20260128|10:20:00|S|1100|2.300000||
B|TSLA|20260128|10:20:00|S|125|435.540000||
B|AIG|20260128|10:20:01|S|200|74.155000||
B|BEAM|20260128|10:20:01|S|160|28.680000||
B|CDRE|20260128|10:20:01|S|20|40.260000||
B|CVNA|20260128|10:20:01|S|80|451.770000||
B|GOOG|20260128|10:20:01|S|4|336.900600||
B|LRCX|20260128|10:20:01|S|12|239.720000||
B|MU|20260128|10:20:01|S|2|425.380000||
B|NVDA|20260128|10:20:01|S|100|192.040000||
B|QCOM|20260128|10:20:01|S|12|153.080000||
B|RKLB|20260128|10:20:01|S|50|88.255000||
B|TSLA|20260128|10:20:01|S|38|435.630000||
B|TSLA|20260128|10:20:01|S|107|435.610000||
B|AAPL|20260128|10:20:02|S|2|256.545000||
B|AAPL|20260128|10:20:02|S|99|256.545000||
B|AGNC|20260128|10:20:02|S|20|12.110000||
B|AHH|20260128|10:20:02|S|1700|6.840000||
B|ASM|20260128|10:20:02|S|800|10.805000||
B|AVGO|20260128|10:20:02|S|10|330.480000||
B|BITO|20260128|10:20:02|S|54|12.349900||
B|BTBT|20260128|10:20:02|S|20|2.190000||
B|CMCSA|20260128|10:20:02|S|200|28.895000||
B|GBIL|20260128|10:20:02|S|85|100.178700||
B|NBHC|20260128|10:20:02|S|85|39.920000||
B|NVDA|20260128|10:20:02|S|44|192.035000||
B|NVDA|20260128|10:20:02|S|250|192.035000||
B|PDYN|20260128|10:20:02|S|20|8.269100||
B|SGOV|20260128|10:20:02|S|100|100.640000||
B|SMH|20260128|10:20:02|S|9|414.612400||
B|XLE|20260128|10:20:02|S|100|49.800000||
B|ZIM|20260128|10:20:02|S|13|22.830000||
B|ZSL|20260128|10:20:02|S|20000|1.690000||
B|AMD|20260128|10:20:03|S|25|254.236000||
B|CHH|20260128|10:20:03|S|48|103.100000||
B|EOSE|20260128|10:20:03|S|100|15.630700||
B|ERIC|20260128|10:20:03|S|50|10.930000||
B|INTC|20260128|10:20:03|S|22|47.895000||
B|ITUB|20260128|10:20:03|S|100|8.885000||
B|MU|20260128|10:20:03|S|1|425.505000||
B|NVO|20260128|10:20:03|S|100|61.070000||
B|PDD|20260128|10:20:03|S|1|104.620000||
B|ROLR|20260128|10:20:03|S|85|8.690000||
B|SNDK|20260128|10:20:03|S|2|507.580000||
B|SOXL|20260128|10:20:03|S|300|68.757300||
B|UNH|20260128|10:20:03|S|10|287.600000||
B|BABA|20260128|10:20:04|S|100|175.810000||
B|FCX|20260128|10:20:04|S|24|62.745000||
B|INTC|20260128|10:20:04|S|24|47.905000||
B|OKLO|20260128|10:20:04|S|10|88.890000||
B|RELX|20260128|10:20:04|S|100|37.670000||
B|SLGB|20260128|10:20:04|E|100|4.030000||
B|SLGB|20260128|10:20:04|E|400|3.996500||
B|ALHC|20260128|10:20:05|S|40|21.695000||
B|AVGO|20260128|10:20:05|S|10|330.580000||
B|AVGO|20260128|10:20:05|S|60|330.710000||
B|CRCD|20260128|10:20:05|S|27|36.470000||
B|CTRA|20260128|10:20:05|S|70|27.730000||
B|DXYZ|20260128|10:20:05|S|50|33.220000||
B|GEV|20260128|10:20:05|S|5|683.630000||
B|GGAL|20260128|10:20:05|S|18|55.730000||
B|MARA|20260128|10:20:05|S|50|10.425000||
B|QQQ|20260128|10:20:05|S|100|635.238800||
B|SLV|20260128|10:20:05|S|100|102.370000||
B|SLV|20260128|10:20:05|S|100|102.375000||
B|SLV|20260128|10:20:05|S|200|102.375000||
B|SNDK|20260128|10:20:05|S|3|508.750000||
B|SNDK|20260128|10:20:05|S|105|508.820000||
B|STX|20260128|10:20:05|S|10|434.461000||
B|TTC|20260128|10:20:05|S|10|89.190000||
B|U|20260128|10:20:05|S|184|41.830000||
B|AVGO|20260128|10:20:06|S|5|330.710000||
B|BOXX|20260128|10:20:06|S|25|115.440000||
B|CAPR|20260128|10:20:06|S|7|22.590000||
B|CMCSA|20260128|10:20:06|S|3|28.907600||
B|CRWV|20260128|10:20:06|S|50|109.386100||
B|FN|20260128|10:20:06|S|5|488.500000||
B|FN|20260128|10:20:06|S|5|488.500000||
B|GGAL|20260128|10:20:06|S|73|55.730000||
B|IPEXR|20260128|10:20:06|S|1|0.520000||
B|NVDA|20260128|10:20:06|S|10|192.115000||
B|NVDA|20260128|10:20:06|S|50|192.117900||
B|PLTR|20260128|10:20:06|S|3|162.740000||
B|SIDU|20260128|10:20:06|S|30|3.360000||
B|SNDK|20260128|10:20:06|S|10|508.750000||
B|TQQQ|20260128|10:20:06|S|50|57.655000||
B|U|20260128|10:20:06|S|20|41.841700||
B|Z|20260128|10:20:06|S|8|67.071300||
B|APH|20260128|10:20:07|S|200|144.810000||
B|ASTS|20260128|10:20:07|S|200|116.680000||
B|AXP|20260128|10:20:07|S|2|360.220000||
B|BABX|20260128|10:20:07|S|154|50.290000||
B|GSIT|20260128|10:20:07|S|100|7.780000||
B|NVDA|20260128|10:20:07|S|68|192.075000||
B|PLTD|20260128|10:20:07|S|4000|7.165800||
B|SLV|20260128|10:20:07|S|50|102.378000||
B|SNDK|20260128|10:20:07|S|15|508.650000||
B|SNDK|20260128|10:20:07|S|15|508.650000||
B|SOXL|20260128|10:20:07|S|5|68.859100||
B|SOXL|20260128|10:20:07|S|50|68.850000||
B|SUPX|20260128|10:20:07|S|100|18.660000||
B|SUPX|20260128|10:20:07|S|400|18.600000||
B|TQQQ|20260128|10:20:07|S|300|57.648200||
B|USAR|20260128|10:20:07|S|100|25.100000||
B|EFC|20260128|10:20:08|S|40|13.359600||
B|HOOD|20260128|10:20:08|S|19|104.810000||
B|KOLD|20260128|10:20:08|S|25|19.018000||
B|NIKL|20260128|10:20:08|S|100|19.570000||
B|NVDA|20260128|10:20:08|S|150|192.035000||
B|OPTU|20260128|10:20:08|S|500|1.615000||
B|RDW|20260128|10:20:08|S|160|13.145000||
B|SPOT|20260128|10:20:08|S|9|516.430000||
B|URA|20260128|10:20:08|S|6|58.760000||
B|AVGO|20260128|10:20:09|S|20|330.700000||
B|CLS|20260128|10:20:09|S|50|333.642000||
B|CRCL|20260128|10:20:09|S|20|73.490000||
B|ENPH|20260128|10:20:09|S|70|40.798600||
B|ENPH|20260128|10:20:09|S|80|40.800000||
B|IWM|20260128|10:20:09|S|100|263.145000||
B|KOLD|20260128|10:20:09|S|24|19.021800||
B|META|20260128|10:20:09|S|8|674.630000||
B|SOXL|20260128|10:20:09|S|100|68.819000||
B|UPS|20260128|10:20:09|S|4|106.080000||
B|UPS|20260128|10:20:09|S|6|106.080000||
B|ALAB|20260128|10:20:10|S|10|169.530000||
B|ASTS|20260128|10:20:10|S|9|116.620000||
B|AVGO|20260128|10:20:10|S|1|330.734400||
B|CRDO|20260128|10:20:10|S|99|128.330000||
B|CRDO|20260128|10:20:10|S|194|128.220000||
B|CRDO|20260128|10:20:10|S|272|128.381000||
B|FFIC|20260128|10:20:10|S|1|15.585000||
B|HLI|20260128|10:20:10|S|3|177.876600||
B|IONQ|20260128|10:20:10|S|50|45.645000||
B|IREN|20260128|10:20:10|S|10|61.211700||
B|MRNA|20260128|10:20:10|S|1|44.140000||
B|OCUL|20260128|10:20:10|S|100|10.450000||
B|PDYN|20260128|10:20:10|S|300|8.319100||
B|RBNE|20260128|10:20:10|S|324|4.600000||
B|RGNX|20260128|10:20:10|S|100|11.090000||
B|SNDK|20260128|10:20:10|S|30|508.640000||
B|TFLO|20260128|10:20:10|S|24|50.610000||
B|UNH|20260128|10:20:10|S|8|287.555000||
B|AGIO|20260128|10:20:11|S|449|28.560000||
B|ARM|20260128|10:20:11|S|4|110.690000||
B|ASTS|20260128|10:20:11|S|9|116.620000||
B|ASTS|20260128|10:20:11|S|78|116.620000||
B|ASTS|20260128|10:20:11|S|100|116.690000||
B|COIN|20260128|10:20:11|S|1|209.740000||
B|CRCL|20260128|10:20:11|S|39|73.520000||
B|PDYN|20260128|10:20:11|S|714|8.310000||
B|RGTI|20260128|10:20:11|S|2|22.192000||
B|STX|20260128|10:20:11|S|100|435.951000||
B|ZTS|20260128|10:20:11|S|100|124.333200||
B|AGQ|20260128|10:20:12|S|10|375.925000||
B|AMD|20260128|10:20:12|S|13|254.310000||
B|BRK/B|20260128|10:20:12|S|80|473.940000||
B|COIN|20260128|10:20:12|S|10|209.786500||
B|IMSR|20260128|10:20:12|S|20|10.050000||
B|NG|20260128|10:20:12|S|1|11.619300||
B|ONDS|20260128|10:20:12|S|200|12.750000||
B|OR|20260128|10:20:12|S|100|46.370000||
B|PDYN|20260128|10:20:12|S|100|8.319100||
B|RKLB|20260128|10:20:12|S|574|88.290000||
B|SCHD|20260128|10:20:12|S|1|29.369300||
B|STX|20260128|10:20:12|S|100|435.951000||
B|SYLD|20260128|10:20:12|S|1|73.070000||
B|ZIM|20260128|10:20:12|S|10|22.830000||
B|CL|20260128|10:20:13|S|2|85.470000||
B|CRML|20260128|10:20:13|S|50|17.397300||
B|DFIV|20260128|10:20:13|S|1|52.835500||
B|MU|20260128|10:20:13|S|12|425.580000||
B|NXE|20260128|10:20:13|S|500|13.000000||
B|ORCL|20260128|10:20:13|S|50|178.030000||
B|PAM|20260128|10:20:13|S|1|87.510000||
B|PDYN|20260128|10:20:13|S|100|8.319100||
B|RYLD|20260128|10:20:13|S|100|15.575000||
B|SEGG|20260128|10:20:13|S|500|1.895000||
B|SNDK|20260128|10:20:13|S|11|508.640000||
B|STX|20260128|10:20:13|S|70|435.951000||
B|TQQQ|20260128|10:20:13|S|100|57.645000||
B|BRK/B|20260128|10:20:14|S|474|474.070000||
B|BVN|20260128|10:20:14|S|40|39.300000||
B|IREN|20260128|10:20:14|S|50|61.317400||
B|MARA|20260128|10:20:14|S|761|10.447300||
B|MCHP|20260128|10:20:14|S|100|79.570000||
B|MU|20260128|10:20:14|S|88|425.580000||
B|NVDA|20260128|10:20:14|S|50|192.005000||
B|PAVM|20260128|10:20:14|S|50|8.190000||
B|PLTR|20260128|10:20:14|S|10|162.750000||
B|RCAT|20260128|10:20:14|S|100|15.890900||
B|ROLR|20260128|10:20:14|S|100|8.650000||
B|SNDK|20260128|10:20:14|S|1|508.650000||
B|TSLA|20260128|10:20:14|S|3|435.410000||
B|TSLA|20260128|10:20:14|S|20|435.380000||
B|ZSL|20260128|10:20:14|S|50000|1.690000||
B|APH|20260128|10:20:15|S|100|144.870000||
B|BEAM|20260128|10:20:15|S|30|28.740000||
B|CWAN|20260128|10:20:15|S|54|24.135000||
B|EDU|20260128|10:20:15|S|20|59.520000||
B|IWM|20260128|10:20:15|S|1300|263.280000||
B|KN|20260128|10:20:15|S|20|24.160000||
B|MU|20260128|10:20:15|S|3|425.620000||
B|PHYS|20260128|10:20:15|S|200|40.089300||
B|PI|20260128|10:20:15|S|100|163.430000||
B|RIOT|20260128|10:20:15|S|2|17.782700||
B|SNDK|20260128|10:20:15|S|30|508.650000||
B|TQQQ|20260128|10:20:15|S|180|57.660000||
B|AL|20260128|10:20:16|S|100|64.430000||
B|APH|20260128|10:20:16|S|14|144.880000||
B|ASAN|20260128|10:20:16|S|10|11.187300||
B|BABA|20260128|10:20:16|S|5|175.740000||
B|DBD|20260128|10:20:16|S|20|67.870000||
B|GKOS|20260128|10:20:16|S|30|127.360000||
B|GLXY|20260128|10:20:16|S|100|32.165000||
B|GPIX|20260128|10:20:16|S|2|53.474500||
B|IREN|20260128|10:20:16|S|300|61.358800||
B|MARA|20260128|10:20:16|S|390|10.445000||
B|MRNO|20260128|10:20:16|S|200|2.420000||
B|NXT|20260128|10:20:16|S|100|121.230000||
B|OKLO|20260128|10:20:16|S|100|89.240000||
B|OKLS|20260128|10:20:16|S|300|11.090000||
B|TQQQ|20260128|10:20:16|S|246|57.650000||
B|TSLA|20260128|10:20:16|S|48|435.400000||
B|TTC|20260128|10:20:16|S|10|89.232900||
B|TTC|20260128|10:20:16|S|10|89.240000||
B|VERX|20260128|10:20:16|S|20|19.610000||
B|AGO|20260128|10:20:17|S|20|83.350000||
B|ASTS|20260128|10:20:17|S|100|116.810000||
B|BAH|20260128|10:20:17|S|20|90.714400||
B|BBD|20260128|10:20:17|S|73|4.140000||
B|BNAI|20260128|10:20:17|S|10|68.720000||
B|CAH|20260128|10:20:17|S|13|209.612100||
B|EOG|20260128|10:20:17|S|100|109.960000||
B|EOG|20260128|10:20:17|S|283|109.940000||
B|GFI|20260128|10:20:17|S|20|58.400000||
B|INTC|20260128|10:20:17|S|41|47.881000||
B|LRCX|20260128|10:20:17|S|1|239.920000||
B|LYFT|20260128|10:20:17|S|40|17.632500||
B|NVDA|20260128|10:20:17|S|100|191.990000||
B|PDYN|20260128|10:20:17|S|100|8.309300||
B|PTCT|20260128|10:20:17|S|20|75.860000||
B|RKLB|20260128|10:20:17|S|100|88.350000||
B|SGOV|20260128|10:20:17|S|89|100.640000||
B|SNDK|20260128|10:20:17|S|1|508.200000||
B|STX|20260128|10:20:17|S|100|434.952100||
B|WDC|20260128|10:20:17|S|100|269.630000||
B|ZSL|20260128|10:20:17|S|20000|1.690000||
B|ACN|20260128|10:20:18|S|20|274.920000||
B|ASTS|20260128|10:20:18|S|11|116.990000||
B|ASTS|20260128|10:20:18|S|100|116.961500||
B|ASTS|20260128|10:20:18|S|689|116.950000||
B|BABA|20260128|10:20:18|S|12|175.750000||
B|CALC|20260128|10:20:18|S|400|0.997300||
B|CRWV|20260128|10:20:18|S|100|109.420000||
B|GOOGL|20260128|10:20:18|S|58|336.565000||
B|HTHT|20260128|10:20:18|S|164|49.630000||
B|IMMX|20260128|10:20:18|S|200|6.120000||
B|INTC|20260128|10:20:18|S|42|47.889400||
B|MRNO|20260128|10:20:18|S|91|2.429700||
B|RCUS|20260128|10:20:18|S|20|22.170000||
B|SAP|20260128|10:20:18|S|2|236.286800||
B|SAP|20260128|10:20:18|S|38|236.290000||
B|SLV|20260128|10:20:18|S|100|102.314100||
B|TM|20260128|10:20:18|S|1|218.550000||
B|ANET|20260128|10:20:19|S|68|146.050000||
B|BKYI|20260128|10:20:19|S|2400|0.798100||
B|GLBE|20260128|10:20:19|S|20|38.750000||
B|HG|20260128|10:20:19|S|20|27.090000||
B|ITUB|20260128|10:20:19|S|100|8.870700||
B|ITUB|20260128|10:20:19|S|100|8.885000||
B|KKR|20260128|10:20:19|S|64|116.981000||
B|PDYN|20260128|10:20:19|S|190|8.320000||
B|SLV|20260128|10:20:19|S|10|102.245000||
B|SLV|20260128|10:20:19|S|3000|102.280000||
B|SPYM|20260128|10:20:19|S|4|81.979300||
B|STX|20260128|10:20:19|S|2|434.921000||
B|URI|20260128|10:20:19|S|20|903.770000||
B|ZTO|20260128|10:20:19|S|100|21.980000||
B|ANET|20260128|10:20:20|S|8|146.047500||
B|ANET|20260128|10:20:20|S|82|146.050000||
B|BABA|20260128|10:20:20|S|5|175.710000||
B|BOXX|20260128|10:20:20|S|10|115.449300||
B|EXPE|20260128|10:20:20|S|20|271.150000||
B|GDS|20260128|10:20:20|S|10|45.950000||
B|HOOD|20260128|10:20:20|S|19|104.870000||
B|LRCX|20260128|10:20:20|S|10|239.820000||
B|MCHP|20260128|10:20:20|S|13|79.556000||
B|NG|20260128|10:20:20|S|200|11.670000||
B|NG|20260128|10:20:20|S|400|11.675000||
B|NG|20260128|10:20:20|S|708|11.669300||
B|ORN|20260128|10:20:20|S|20|11.910000||
B|SMR|20260128|10:20:20|S|15|19.490000||
B|STX|20260128|10:20:20|S|1|434.665000||
B|USAR|20260128|10:20:20|S|92|25.150000||
B|AVA|20260128|10:20:21|S|20|40.720000||
B|BRZU|20260128|10:20:21|S|15|113.051700||
B|ENTG|20260128|10:20:21|S|10|123.560000||
B|IREN|20260128|10:20:21|S|300|61.319600||
B|JD|20260128|10:20:21|S|125|29.359300||
B|MCHP|20260128|10:20:21|S|50|79.540000||
B|MRNO|20260128|10:20:21|S|123|2.409700||
B|MU|20260128|10:20:21|S|10|424.900000||
B|NVDA|20260128|10:20:21|S|3|191.977700||
B|PATK|20260128|10:20:21|S|50|128.960000||
B|PATK|20260128|10:20:21|S|100|129.140000||
B|PBR|20260128|10:20:21|S|50|15.115000||
B|SMG|20260128|10:20:21|S|50|60.800000||
B|SMR|20260128|10:20:21|S|2|19.480000||
B|SPSC|20260128|10:20:21|S|3|92.196000||
B|SW|20260128|10:20:21|S|6|42.825000||
B|SW|20260128|10:20:21|S|6|42.825000||
B|TSEM|20260128|10:20:21|S|50|130.890000||
B|TSEM|20260128|10:20:21|S|50|130.900000||
B|TSEM|20260128|10:20:21|S|50|130.990000||
B|TSEM|20260128|10:20:21|S|50|131.020000||
B|UA|20260128|10:20:21|S|250|6.085000||
B|WDC|20260128|10:20:21|S|2|269.580000||
B|WDC|20260128|10:20:21|S|3|269.580000||
B|WDC|20260128|10:20:21|S|49|269.540000||
B|WDC|20260128|10:20:21|S|51|269.580000||
B|BMNR|20260128|10:20:22|S|100|29.669300||
B|COIN|20260128|10:20:22|S|20|209.835000||
B|CRWV|20260128|10:20:22|S|7|109.295100||
B|CRWV|20260128|10:20:22|S|100|109.250000||
B|CRWV|20260128|10:20:22|S|389|109.310000||
B|CVS|20260128|10:20:22|S|10|73.209000||
B|GDXJ|20260128|10:20:22|S|23|147.800000||
B|GNSS|20260128|10:20:22|S|300|2.040000||
B|IJH|20260128|10:20:22|S|36|69.375000||
B|IONQ|20260128|10:20:22|S|10|45.655000||
B|ITUB|20260128|10:20:22|S|100|8.875000||
B|JD|20260128|10:20:22|S|600|29.350400||
B|MSTX|20260128|10:20:22|S|3|4.129900||
B|PCRX|20260128|10:20:22|S|40|19.800000||
B|SMG|20260128|10:20:22|S|50|60.910000||
B|CRCL|20260128|10:20:23|S|100|73.520000||
B|CRCL|20260128|10:20:23|S|480|73.510000||
B|CRCL|20260128|10:20:23|S|520|73.520000||
B|CRWD|20260128|10:20:23|S|80|480.450000||
B|EBAY|20260128|10:20:23|S|11|95.470000||
B|GTLB|20260128|10:20:23|S|100|37.780000||
B|IAU|20260128|10:20:23|S|25|99.015000||
B|MU|20260128|10:20:23|S|1|424.890000||
B|OKLO|20260128|10:20:23|S|100|89.220000||
B|SEGG|20260128|10:20:23|S|1000|1.925000||
B|SETM|20260128|10:20:23|S|26|38.766000||
B|AMC|20260128|10:20:24|S|15|1.450000||
B|BW|20260128|10:20:24|S|200|10.277400||
B|ECL|20260128|10:20:24|S|40|281.810000||
B|GFS|20260128|10:20:24|S|2|45.820000||
B|GH|20260128|10:20:24|S|1|111.114500||
B|MRNO|20260128|10:20:24|S|300|2.409700||
B|MU|20260128|10:20:24|S|1|424.890000||
B|MU|20260128|10:20:24|S|7|424.900000||
B|MU|20260128|10:20:24|S|15|424.890000||
B|USAR|20260128|10:20:24|S|45|25.140000||
B|USAR|20260128|10:20:24|S|90|25.140000||
B|WDC|20260128|10:20:24|S|100|269.010000||
B|CRCL|20260128|10:20:25|S|1|73.545000||
B|CRWD|20260128|10:20:25|S|40|480.410000||
B|ECL|20260128|10:20:25|S|800|281.775000||
B|EOG|20260128|10:20:25|S|100|109.920000||
B|EOG|20260128|10:20:25|S|200|110.020000||
B|EOG|20260128|10:20:25|S|300|109.960000||
B|FER|20260128|10:20:25|S|100|67.935000||
B|GLD|20260128|10:20:25|S|1|483.500000||
B|IVVD|20260128|10:20:25|S|100|1.945000||
B|JD|20260128|10:20:25|S|20|29.360000||
B|ONDS|20260128|10:20:25|S|340|12.765000||
B|SOXX|20260128|10:20:25|S|2|358.145000||
B|TQQQ|20260128|10:20:25|S|10|57.640000||
B|VWO|20260128|10:20:25|S|1|57.645500||
B|XLV|20260128|10:20:25|S|20|154.375000||
B|AMD|20260128|10:20:26|S|10|254.210000||
B|APH|20260128|10:20:26|S|100|144.920000||
B|APH|20260128|10:20:26|S|100|144.925000||
B|DFDV|20260128|10:20:26|S|20|5.981200||
B|ECL|20260128|10:20:26|S|294|281.980000||
B|MSFT|20260128|10:20:26|S|3|480.310000||
B|MSFT|20260128|10:20:26|S|12|480.310000||
B|MSTY|20260128|10:20:26|S|3|29.650000||
B|NVDA|20260128|10:20:26|S|5|191.975000||
B|NVDA|20260128|10:20:26|S|19|191.985900||
B|NVO|20260128|10:20:26|S|200|61.065000||
B|SLGB|20260128|10:20:26|S|1|3.950000||
B|TTC|20260128|10:20:26|S|10|89.233000||
B|TTC|20260128|10:20:26|S|10|89.240000||
B|APH|20260128|10:20:27|S|100|144.920000||
B|ASTS|20260128|10:20:27|S|6|116.890000||
B|CUZ|20260128|10:20:27|S|20|25.385000||
B|DXYZ|20260128|10:20:27|S|25|33.190000||
B|DXYZ|20260128|10:20:27|S|50|33.187000||
B|HI|20260128|10:20:27|S|100|31.875000||
B|LMND|20260128|10:20:27|S|10|89.820000||
B|NBIS|20260128|10:20:27|S|50|98.355900||
B|ONDS|20260128|10:20:27|S|300|12.760000||
B|RTO|20260128|10:20:27|S|100|32.555000||
B|SLGB|20260128|10:20:27|S|500|3.950000||
B|SLV|20260128|10:20:27|S|300|102.300000||
B|SNDK|20260128|10:20:27|S|1|507.580000||
B|STX|20260128|10:20:27|S|100|434.920000||
B|ZSL|20260128|10:20:27|S|1900|1.690000||
B|ZTO|20260128|10:20:27|S|80|21.965000||
B|ABUS|20260128|10:20:28|S|101|4.180000||
B|ABUS|20260128|10:20:28|S|3200|4.180000||
B|APH|20260128|10:20:28|S|100|144.870000||
B|APH|20260128|10:20:28|S|100|144.870000||
B|APLD|20260128|10:20:28|S|100|40.660000||
B|ARM|20260128|10:20:28|S|10|110.700000||
B|ASTS|20260128|10:20:28|S|22|116.970000||
B|ASTS|20260128|10:20:28|S|78|116.910000||
B|JD|20260128|10:20:28|S|2200|29.335000||
B|NTSK|20260128|10:20:28|S|100|16.210000||
B|NTSK|20260128|10:20:28|S|500|16.210000||
B|OWLT|20260128|10:20:28|S|100|13.600000||
B|RDW|20260128|10:20:28|S|2650|13.150000||
B|RKLB|20260128|10:20:28|S|20|88.340000||
B|SMR|20260128|10:20:28|S|64|19.489300||
B|SOXL|20260128|10:20:28|S|25|68.770000||
B|WDC|20260128|10:20:28|S|23|269.180000||
B|ZM|20260128|10:20:28|S|150|96.497400||
B|AGNC|20260128|10:20:29|S|18|12.100000||
B|BITO|20260128|10:20:29|S|16|12.349700||
B|COIN|20260128|10:20:29|S|1|209.754400||
B|FEED|20260128|10:20:29|S|15|1.640000||
B|META|20260128|10:20:29|S|8|674.570000||
B|META|20260128|10:20:29|S|12|674.560000||
B|META|20260128|10:20:29|S|16|674.690000||
B|MU|20260128|10:20:29|S|100|424.820000||
B|MUU|20260128|10:20:29|S|2|213.761000||
B|NG|20260128|10:20:29|S|100|11.685000||
B|NNE|20260128|10:20:29|S|6|33.600000||
B|RDW|20260128|10:20:29|S|118|13.150000||
B|RKLB|20260128|10:20:29|S|10|88.375000||
B|SEGG|20260128|10:20:29|S|553|1.920000||
B|TMF|20260128|10:20:29|S|10|37.455000||
B|TSLA|20260128|10:20:29|S|3|435.280000||
B|TSLL|20260128|10:20:29|S|1|17.565000||
B|TSM|20260128|10:20:29|S|10|340.520000||
B|TTMI|20260128|10:20:29|S|10|96.780000||
B|AG|20260128|10:20:30|S|100|25.785000||
B|AVBP|20260128|10:20:30|S|50|22.560000||
B|AVBP|20260128|10:20:30|S|150|22.542000||
B|BNAI|20260128|10:20:30|S|100|68.870000||
B|EEM|20260128|10:20:30|S|3|60.375000||
B|GLOB|20260128|10:20:30|S|3|69.580000||
B|META|20260128|10:20:30|S|4|674.570000||
B|MP|20260128|10:20:30|S|100|65.810000||
B|MRNO|20260128|10:20:30|S|2500|2.385000||
B|MUU|20260128|10:20:30|S|30|213.761000||
B|NFLX|20260128|10:20:30|S|5|85.759300||
B|NVDA|20260128|10:20:30|S|50|191.965000||
B|OKLO|20260128|10:20:30|S|54|89.220000||
B|REET|20260128|10:20:30|S|89|25.507100||
B|SATS|20260128|10:20:30|S|7|129.505000||
B|WDC|20260128|10:20:30|S|7|269.140000||
B|ZM|20260128|10:20:30|S|100|96.545000||
B|APH|20260128|10:20:31|S|100|145.090000||
B|ASTS|20260128|10:20:31|S|4|117.040000||
B|BMNR|20260128|10:20:31|S|30|29.670000||
B|BOXX|20260128|10:20:31|S|1|115.449300||
B|EXE|20260128|10:20:31|S|60|109.110000||
B|EXE|20260128|10:20:31|S|100|109.070000||
B|FCX|20260128|10:20:31|S|1|62.759300||
B|IBKR|20260128|10:20:31|S|166|74.865000||
B|MU|20260128|10:20:31|S|18|424.920000||
B|MU|20260128|10:20:31|S|30|424.920000||
B|MUU|20260128|10:20:31|S|50|213.981000||
B|NMCO|20260128|10:20:31|S|50|10.590000||
B|PDYN|20260128|10:20:31|S|50|8.339300||
B|SEGG|20260128|10:20:31|S|5|1.919800||
B|VT|20260128|10:20:31|S|20|146.785000||
B|ZS|20260128|10:20:31|S|40|220.710000||
B|AAL|20260128|10:20:32|S|25|13.640000||
B|ALT|20260128|10:20:32|S|53|5.680000||
B|ASTS|20260128|10:20:32|S|1|117.020500||
B|BND|20260128|10:20:32|S|1|74.215000||
B|FCX|20260128|10:20:32|S|100|62.759300||
B|GLOB|20260128|10:20:32|S|70|69.640000||
B|HOOD|20260128|10:20:32|S|19|104.905000||
B|HUM|20260128|10:20:32|S|25|198.205000||
B|LAES|20260128|10:20:32|S|50|4.679800||
B|MSFT|20260128|10:20:32|S|42|480.260000||
B|MU|20260128|10:20:32|S|8|424.920000||
B|NG|20260128|10:20:32|S|100|11.690000||
B|NTR|20260128|10:20:32|S|70|71.240000||
B|NVDA|20260128|10:20:32|S|300|191.965000||
B|NVDA|20260128|10:20:32|S|350|191.970000||
B|ONDS|20260128|10:20:32|S|1173|12.775000||
B|TNA|20260128|10:20:32|S|415|54.972100||
B|TSLA|20260128|10:20:32|S|110|435.200000||
B|WEAT|20260128|10:20:32|S|50|21.027400||
B|ASTX|20260128|10:20:33|S|83|93.730000||
B|CRCL|20260128|10:20:33|S|5|73.445000||
B|CRDO|20260128|10:20:33|S|10|128.331000||
B|CRDO|20260128|10:20:33|S|10|128.340000||
B|FCX|20260128|10:20:33|S|300|62.765000||
B|MCHP|20260128|10:20:33|S|100|79.520000||
B|MU|20260128|10:20:33|S|10|424.590000||
B|MU|20260128|10:20:33|S|10|424.595500||
B|SIDU|20260128|10:20:33|S|1082|3.360000||
B|SLV|20260128|10:20:33|S|2|102.306400||
B|SLV|20260128|10:20:33|S|200|102.300000||
B|TSLA|20260128|10:20:33|S|15|435.170000||
B|ABEO|20260128|10:20:34|S|20|4.965000||
B|AMD|20260128|10:20:34|S|50|254.090000||
B|BAP|20260128|10:20:34|S|4|350.030000||
B|BIL|20260128|10:20:34|S|100|91.620000||
B|GDS|20260128|10:20:34|S|20|45.910000||
B|LNTH|20260128|10:20:34|S|12|66.690000||
B|MUU|20260128|10:20:34|S|7|213.390000||
B|PLTR|20260128|10:20:34|S|100|162.720000||
B|PLTR|20260128|10:20:34|S|200|162.720000||
B|SBUX|20260128|10:20:34|S|100|100.126000||
B|SLV|20260128|10:20:34|S|7|102.310000||
B|SLV|20260128|10:20:34|S|200|102.290000||
B|SLV|20260128|10:20:34|S|1200|102.290600||
B|SNDK|20260128|10:20:34|S|7|507.661000||
B|SNDK|20260128|10:20:34|S|10|507.661000||
B|U|20260128|10:20:34|S|100|41.850000||
B|WDC|20260128|10:20:34|S|100|269.125000||
B|WDC|20260128|10:20:34|S|200|269.040000||
B|AMAT|20260128|10:20:35|S|22|335.180000||
B|APH|20260128|10:20:35|S|36|145.170000||
B|APH|20260128|10:20:35|S|164|145.170000||
B|CDE|20260128|10:20:35|S|4|25.710000||
B|CNOB|20260128|10:20:35|S|100|27.810000||
B|CRCA|20260128|10:20:35|S|100|3.305000||
B|HMC|20260128|10:20:35|S|20|29.425000||
B|INTC|20260128|10:20:35|S|2|47.865000||
B|MSFT|20260128|10:20:35|S|1|480.260000||
B|MU|20260128|10:20:35|S|70|424.680000||
B|ORCL|20260128|10:20:35|S|50|178.150000||
B|PARR|20260128|10:20:35|S|100|35.660000||
B|PDYN|20260128|10:20:35|S|80|8.335000||
B|RGTI|20260128|10:20:35|S|10|22.179300||
B|TSLA|20260128|10:20:35|S|4|435.150000||
B|WDC|20260128|10:20:35|S|11|269.080000||
B|WYFI|20260128|10:20:35|S|100|23.240000||
B|ASTS|20260128|10:20:36|S|20|117.235000||
B|ASTS|20260128|10:20:36|S|100|117.160000||
B|ASTS|20260128|10:20:36|S|100|117.180000||
B|IONQ|20260128|10:20:36|S|40|45.670000||
B|KYIV|20260128|10:20:36|S|3|12.070000||
B|LAES|20260128|10:20:36|S|10|4.679900||
B|OSIS|20260128|10:20:36|S|50|274.390000||
B|OXY|20260128|10:20:36|S|100|44.838100||
B|PI|20260128|10:20:36|S|100|163.160000||
B|PSTG|20260128|10:20:36|S|100|74.300000||
B|AGI|20260128|10:20:37|S|14|44.328600||
B|AMD|20260128|10:20:37|S|60|254.120000||
B|BBD|20260128|10:20:37|S|35|4.140000||
B|BHP|20260128|10:20:37|S|8|70.280000||
B|DDOG|20260128|10:20:37|S|25|141.955000||
B|EOSE|20260128|10:20:37|S|100|15.725000||
B|FDP|20260128|10:20:37|S|100|39.080000||
B|FDP|20260128|10:20:37|S|200|39.070000||
B|NUE|20260128|10:20:37|S|100|171.330000||
B|PLUG|20260128|10:20:37|S|60|2.560000||
B|RKLB|20260128|10:20:37|S|3|88.430000||
B|DPST|20260128|10:20:38|S|100|113.930000||
B|DPST|20260128|10:20:38|S|200|113.870000||
B|DPST|20260128|10:20:38|S|200|113.960000||
B|DPST|20260128|10:20:38|S|300|113.980000||
B|EDU|20260128|10:20:38|S|30|59.210000||
B|GS|20260128|10:20:38|S|11|929.135000||
B|MU|20260128|10:20:38|S|13|424.770000||
B|NVDA|20260128|10:20:38|S|10|191.960000||
B|NVDA|20260128|10:20:38|S|50|191.965000||
B|NVDA|20260128|10:20:38|S|490|191.955000||
B|SEGG|20260128|10:20:38|S|2|1.919700||
B|SOXS|20260128|10:20:38|S|20700|1.805000||
B|TSLA|20260128|10:20:38|S|2|435.160000||
B|WDC|20260128|10:20:38|S|77|269.290000||
B|ASTS|20260128|10:20:39|S|50|117.060000||
B|ASTS|20260128|10:20:39|S|50|117.060000||
B|ASTS|20260128|10:20:39|S|200|117.200000||
B|DPST|20260128|10:20:39|S|100|113.950000||
B|HRZN|20260128|10:20:39|S|2|6.695000||
B|NVDA|20260128|10:20:39|S|10|191.962000||
B|NVO|20260128|10:20:39|S|300|61.077300||
B|OKLO|20260128|10:20:39|S|100|89.220000||
B|ONDS|20260128|10:20:39|S|45|12.800000||
B|ONDS|20260128|10:20:39|S|730|12.795000||
B|PDD|20260128|10:20:39|S|30|104.589100||
B|PDYN|20260128|10:20:39|S|100|8.339100||
B|RIOT|20260128|10:20:39|S|50|17.780000||
B|TQQQ|20260128|10:20:39|S|100|57.635000||
B|ALHC|20260128|10:20:40|S|10|21.695000||
B|BGX|20260128|10:20:40|S|100|11.585000||
B|CLS|20260128|10:20:40|S|12|334.540000||
B|CRWV|20260128|10:20:40|S|100|109.590000||
B|MU|20260128|10:20:40|S|100|424.850000||
B|PDYN|20260128|10:20:40|S|1|8.349100||
B|PLTR|20260128|10:20:40|S|3|162.790000||
B|RGTI|20260128|10:20:40|S|300|22.185000||
B|SQM|20260128|10:20:40|S|100|82.660000||
B|TSM|20260128|10:20:40|S|2|340.531500||
B|ZS|20260128|10:20:40|S|40|220.475000||
B|ZSL|20260128|10:20:40|S|100|1.680000||
B|AMD|20260128|10:20:41|S|3|254.150000||
B|ANET|20260128|10:20:41|S|20|146.066600||
B|APH|20260128|10:20:41|S|10|145.090000||
B|BBAI|20260128|10:20:41|S|500|6.158000||
B|CMG|20260128|10:20:41|S|251|39.916300||
B|CSIQ|20260128|10:20:41|S|350|21.680000||
B|EOSE|20260128|10:20:41|S|200|15.725000||
B|LVHI|20260128|10:20:41|S|1000|37.965200||
B|MASI|20260128|10:20:41|S|20|136.680000||
B|OKLO|20260128|10:20:41|S|100|89.220000||
B|RDW|20260128|10:20:41|S|1|13.145000||
B|SLV|20260128|10:20:41|S|9|102.595000||
B|SMFG|20260128|10:20:41|S|200|20.885000||
B|API|20260128|10:20:42|S|200|4.550000||
B|ARE|20260128|10:20:42|S|18|55.870000||
B|BE|20260128|10:20:42|S|100|162.500000||
B|CDE|20260128|10:20:42|S|41|25.749300||
B|DASH|20260128|10:20:42|S|20|210.820000||
B|HCA|20260128|10:20:42|S|2|485.865000||
B|ITUB|20260128|10:20:42|S|6|8.875000||
B|MSFT|20260128|10:20:42|S|3|480.330000||
B|NET|20260128|10:20:42|S|5|196.025000||
B|NRG|20260128|10:20:42|S|3|154.100000||
B|ONDS|20260128|10:20:42|S|100|12.795000||
B|PDYN|20260128|10:20:42|S|85|8.349100||
B|AG|20260128|10:20:43|S|100|25.855000||
B|ALHC|20260128|10:20:43|S|300|21.575000||
B|AMD|20260128|10:20:43|S|1|254.205000||
B|APP|20260128|10:20:43|S|45|553.793300||
B|EOSE|20260128|10:20:43|S|50|15.725000||
B|EOSE|20260128|10:20:43|S|150|15.725000||
B|EWY|20260128|10:20:43|S|100|123.634100||
B|GWRE|20260128|10:20:43|S|20|162.851000||
B|LRCX|20260128|10:20:43|S|59|239.830000||
B|RGTI|20260128|10:20:43|S|1|22.199100||
B|SNDK|20260128|10:20:43|S|18|507.069000||
B|SNDK|20260128|10:20:43|S|78|507.000000||
B|SNDK|20260128|10:20:43|S|100|507.050000||
B|SNDK|20260128|10:20:43|S|100|507.060000||
B|SNDK|20260128|10:20:43|S|200|507.060000||
B|SNDK|20260128|10:20:43|S|255|507.100000||
B|SNDK|20260128|10:20:43|S|667|507.000000||
B|STSS|20260128|10:20:43|S|100|2.300000||
B|COIN|20260128|10:20:44|S|5|209.940000||
B|CRWV|20260128|10:20:44|S|6|109.540000||
B|EOSE|20260128|10:20:44|S|200|15.720000||
B|FSV|20260128|10:20:44|S|17|158.090000||
B|NEM|20260128|10:20:44|S|1|129.400000||
B|RWTP|20260128|10:20:44|S|20|24.860000||
B|USAR|20260128|10:20:44|S|100|25.155000||
B|VXX|20260128|10:20:44|S|3|26.798100||
B|AVGO|20260128|10:20:45|S|50|330.790000||
B|COHR|20260128|10:20:45|S|20|213.370000||
B|COIN|20260128|10:20:45|S|4|209.935000||
B|CVLT|20260128|10:20:45|S|50|91.964300||
B|FIGR|20260128|10:20:45|S|100|66.350000||
B|GLD|20260128|10:20:45|S|3|484.005000||
B|NUGT|20260128|10:20:45|S|100|299.700000||
B|PDYN|20260128|10:20:45|S|50|8.320000||
B|PDYN|20260128|10:20:45|S|100|8.325900||
B|RKLB|20260128|10:20:45|S|200|88.320000||
B|SCHD|20260128|10:20:45|S|45|29.380000||
B|TSLA|20260128|10:20:45|S|8|435.265000||
B|ABNB|20260128|10:20:46|S|50|133.488600||
B|AMZN|20260128|10:20:46|S|100|245.385000||
B|CPRI|20260128|10:20:46|S|10|23.593700||
B|CRCL|20260128|10:20:46|S|5|73.630000||
B|CRCL|20260128|10:20:46|S|100|73.630000||
B|IVV|20260128|10:20:46|S|3|699.791900||
B|LITE|20260128|10:20:46|S|100|376.610000||
B|MRNO|20260128|10:20:46|S|600|2.389900||
B|NBBK|20260128|10:20:46|S|60|21.570000||
B|ONDS|20260128|10:20:46|S|50|12.805000||
B|RKLB|20260128|10:20:46|S|50|88.250000||
B|SGLY|20260128|10:20:46|S|766|0.590000||
B|SLV|20260128|10:20:46|S|200|102.600000||
B|SNDK|20260128|10:20:46|S|5|506.865000||
B|UNH|20260128|10:20:46|S|63|288.070000||
B|ZM|20260128|10:20:46|S|100|96.570000||
B|ARM|20260128|10:20:47|S|300|110.690000||
B|DASH|20260128|10:20:47|S|1|210.820000||
B|EMB|20260128|10:20:47|S|1081|96.721000||
B|MU|20260128|10:20:47|S|60|424.770000||
B|NEM|20260128|10:20:47|S|25|129.380000||
B|NOK|20260128|10:20:47|S|120|6.685000||
B|PDYN|20260128|10:20:47|S|100|8.320000||
B|RIOT|20260128|10:20:47|S|10|17.755000||
B|SMCI|20260128|10:20:47|S|15|32.075000||
B|SMR|20260128|10:20:47|S|4|19.459600||
B|SPY|20260128|10:20:47|S|1800|696.692800||
B|STSS|20260128|10:20:47|S|500|2.300000||
B|AAPL|20260128|10:20:48|S|5|256.465000||
B|MRNO|20260128|10:20:48|S|84|2.385000||
B|NKE|20260128|10:20:48|S|100|62.925000||
B|PDD|20260128|10:20:48|S|50|104.577000||
B|SGOV|20260128|10:20:48|S|176|100.640000||
B|U|20260128|10:20:48|S|226|41.870000||
B|URA|20260128|10:20:48|S|10|58.889100||
B|WULF|20260128|10:20:48|S|200|14.467200||
B|FCX|20260128|10:20:49|S|5|62.735000||
B|ILF|20260128|10:20:49|S|168|36.255000||
B|OKLO|20260128|10:20:49|S|100|89.090000||
B|ORCL|20260128|10:20:49|S|10|178.230000||
B|SBSW|20260128|10:20:49|S|14|20.327300||
B|TECL|20260128|10:20:49|S|1|129.110000||
B|TNA|20260128|10:20:49|S|20|55.000000||
B|TSLA|20260128|10:20:49|S|15|435.150000||
B|ALAB|20260128|10:20:50|S|100|169.350000||
B|ALAB|20260128|10:20:50|S|100|169.410000||
B|AMZU|20260128|10:20:50|S|158|38.970000||
B|BZUN|20260128|10:20:50|S|300|2.980000||
B|CVNA|20260128|10:20:50|S|1|451.435000||
B|NEM|20260128|10:20:50|S|50|129.340000||
B|NEM|20260128|10:20:50|S|300|129.330000||
B|SEGG|20260128|10:20:50|S|53|1.979700||
B|SMR|20260128|10:20:50|S|2|19.400000||
B|SMR|20260128|10:20:50|S|5|19.410000||
B|TMQ|20260128|10:20:50|S|200|6.925000||
B|TMUS|20260128|10:20:50|S|1|186.480000||
B|TQQQ|20260128|10:20:50|S|600|57.628000||
B|XMTR|20260128|10:20:50|S|7|64.990000||
B|AVGO|20260128|10:20:51|S|140|330.960000||
B|CIEN|20260128|10:20:51|S|1|246.670000||
B|CRCL|20260128|10:20:51|S|10|73.620000||
B|CRWV|20260128|10:20:51|S|350|109.580000||
B|CRWV|20260128|10:20:51|S|459|109.590000||
B|INDO|20260128|10:20:51|S|700|4.615000||
B|LEGN|20260128|10:20:51|S|400|18.365000||
B|NNE|20260128|10:20:51|S|300|33.555000||
B|ONDS|20260128|10:20:51|S|90|12.830000||
B|AI|20260128|10:20:52|S|50|13.232000||
B|ASML|20260128|10:20:52|S|3|1433.961000||
B|CORZ|20260128|10:20:52|S|50|19.517400||
B|CRWV|20260128|10:20:52|S|15|109.779100||
B|CRWV|20260128|10:20:52|S|300|109.850000||
B|MRNO|20260128|10:20:52|S|1|2.395000||
B|NNE|20260128|10:20:52|S|2|33.555000||
B|NVDA|20260128|10:20:52|S|14|191.975000||
B|OTIS|20260128|10:20:52|S|100|87.030000||
B|PPG|20260128|10:20:52|S|50|114.060000||
B|QQQ|20260128|10:20:52|S|160|635.145000||
B|TQQQ|20260128|10:20:52|S|3|57.630000||
B|ZS|20260128|10:20:52|S|40|220.680000||
B|COIN|20260128|10:20:53|S|30|210.110000||
B|CRWV|20260128|10:20:53|S|100|109.820000||
B|CRWV|20260128|10:20:53|S|300|109.870000||
B|ICOP|20260128|10:20:53|S|3|54.580000||
B|ITA|20260128|10:20:53|S|1|233.490000||
B|MCHP|20260128|10:20:53|S|100|79.580000||
B|MSFT|20260128|10:20:53|S|2|480.410000||
B|NXT|20260128|10:20:53|S|100|121.850000||
B|ONDS|20260128|10:20:53|S|300|12.825000||
B|PALL|20260128|10:20:53|S|21|184.120000||
B|SEGG|20260128|10:20:53|S|10|2.029700||
B|SEGG|20260128|10:20:53|S|158|2.029900||
B|SNDK|20260128|10:20:53|S|1|506.430000||
B|VOO|20260128|10:20:53|S|500|640.795000||
B|CPNG|20260128|10:20:54|S|500|20.679300||
B|ING|20260128|10:20:54|S|82|29.699900||
B|NTLA|20260128|10:20:54|S|200|14.020000||
B|PPLT|20260128|10:20:54|S|15|239.390000||
B|SNDK|20260128|10:20:54|S|1|506.490000||
B|TSME|20260128|10:20:54|S|1100|44.740000||
B|AAPL|20260128|10:20:55|S|4|256.480000||
B|ARKG|20260128|10:20:55|S|100|31.750000||
B|EMR|20260128|10:20:55|S|30|147.640000||
B|GOOG|20260128|10:20:55|S|5|336.840000||
B|GRAB|20260128|10:20:55|S|1006|4.609300||
B|HPE|20260128|10:20:55|S|100|21.607500||
B|INTC|20260128|10:20:55|S|70|47.785000||
B|MRNA|20260128|10:20:55|S|100|44.220000||
B|PDYN|20260128|10:20:55|S|300|8.329100||
B|COMP|20260128|10:20:56|S|25|13.325000||
B|CRM|20260128|10:20:56|S|20|230.910000||
B|CVNA|20260128|10:20:56|S|10|451.520000||
B|DFDV|20260128|10:20:56|S|20|5.981200||
B|INTC|20260128|10:20:56|S|25|47.785000||
B|LW|20260128|10:20:56|S|100|45.090000||
B|MARA|20260128|10:20:56|S|300|10.445000||
B|MSTU|20260128|10:20:56|S|500|8.989400||
B|NATR|20260128|10:20:56|S|20|23.720000||
B|NFLX|20260128|10:20:56|S|1|85.855000||
B|NFLX|20260128|10:20:56|S|2|85.855000||
B|SEGG|20260128|10:20:56|S|6|2.039700||
B|SHLS|20260128|10:20:56|S|70|10.100000||
B|SNDK|20260128|10:20:56|S|4|506.410000||
B|TSLL|20260128|10:20:56|S|2|17.555500||
B|BE|20260128|10:20:57|S|100|161.754600||
B|DRS|20260128|10:20:57|S|59|41.870000||
B|EOSE|20260128|10:20:57|S|200|15.682000||
B|ITUB|20260128|10:20:57|S|100|8.875000||
B|MSFT|20260128|10:20:57|S|40|480.565000||
B|MSTX|20260128|10:20:57|S|100|4.140000||
B|MU|20260128|10:20:57|S|99|425.150000||
B|NVD|20260128|10:20:57|S|200|6.690000||
B|PDYN|20260128|10:20:57|S|800|8.379300||
B|RGTI|20260128|10:20:57|S|100|22.169300||
B|RR|20260128|10:20:57|S|19|4.848000||
B|RR|20260128|10:20:57|S|31|4.847500||
B|SMCI|20260128|10:20:57|S|25|32.076900||
B|TXT|20260128|10:20:57|S|100|86.820000||
B|U|20260128|10:20:57|S|350|41.870000||
B|UPS|20260128|10:20:57|S|100|106.085000||
B|VALE|20260128|10:20:57|S|3|16.695000||
B|Z|20260128|10:20:57|S|100|67.270000||
B|ASTS|20260128|10:20:58|S|2|117.270000||
B|CRWV|20260128|10:20:58|S|35|110.000000||
B|FFIV|20260128|10:20:58|S|5|289.871000||
B|GGB|20260128|10:20:58|S|40|4.570000||
B|MSFT|20260128|10:20:58|S|20|480.635000||
B|NVDA|20260128|10:20:58|S|50|191.995000||
B|SNDK|20260128|10:20:58|S|20|505.815000||
B|SOC|20260128|10:20:58|S|415|10.090000||
B|VALE|20260128|10:20:58|S|4|16.695000||
B|CRCL|20260128|10:20:59|S|5|73.700000||
B|GEV|20260128|10:20:59|S|80|687.430000||
B|NXT|20260128|10:20:59|S|90|121.828300||
B|OESX|20260128|10:20:59|S|20|17.340000||
B|PBR|20260128|10:20:59|S|1000|15.117400||
B|RKLB|20260128|10:20:59|S|3|88.305000||
B|SEGG|20260128|10:20:59|S|3|2.039900||
B|SEGG|20260128|10:20:59|S|200|2.039900||
B|SEGG|20260128|10:20:59|S|559|2.039800||
B|SEGG|20260128|10:20:59|S|2339|2.039900||
B|SLV|20260128|10:20:59|S|100|102.505000||
B|THAR|20260128|10:20:59|S|2|4.045000||
B|TSLA|20260128|10:20:59|S|20|435.310000||
B|AZI|20260128|10:21:00|S|20|2.980000||
B|MRNA|20260128|10:21:00|S|100|44.220000||
B|MSTX|20260128|10:21:00|S|200|4.140000||
B|NVDA|20260128|10:21:00|S|80|191.975000||
B|PATH|20260128|10:21:00|S|1000|14.615000||
B|RRC|20260128|10:21:00|S|100|36.050000||
B|SLV|20260128|10:21:00|S|200|102.530000||
B|SOXL|20260128|10:21:00|S|10|68.669200||
B|SOXL|20260128|10:21:00|S|10|68.670000||
B|UGL|20260128|10:21:00|S|25|81.661900||
B|BITF|20260128|10:21:01|S|1000|2.630000||
B|BITF|20260128|10:21:01|S|28100|2.625000||
B|CARS|20260128|10:21:01|S|10|11.725000||
B|FNGG|20260128|10:21:01|S|3|202.570000||
B|IREN|20260128|10:21:01|S|100|61.380000||
B|MRNO|20260128|10:21:01|S|100|2.395000||
B|ONDS|20260128|10:21:01|S|200|12.835000||
B|SNDK|20260128|10:21:01|S|7|506.031000||
B|WULF|20260128|10:21:01|S|1|14.478000||
B|Z|20260128|10:21:01|S|4|67.093600||
B|Z|20260128|10:21:01|S|9|67.093600||
B|Z|20260128|10:21:01|S|11|67.093600||
B|ZSL|20260128|10:21:01|S|208|1.680000||
B|BAK|20260128|10:21:02|S|150|3.755000||
B|BITF|20260128|10:21:02|S|60|2.625000||
B|BKR|20260128|10:21:02|S|12|56.505000||
B|DJCO|20260128|10:21:02|S|1|575.360000||
B|MU|20260128|10:21:02|S|10|425.115000||
B|MU|20260128|10:21:02|S|50|425.220000||
B|NVD|20260128|10:21:02|S|200|6.690000||
B|PBR|20260128|10:21:02|S|1|15.119300||
B|PYPL|20260128|10:21:02|S|15|54.909300||
B|TSM|20260128|10:21:02|S|50|340.840000||
B|ALM|20260128|10:21:03|S|20|11.940000||
B|ALM|20260128|10:21:03|S|100|11.930000||
B|FLNC|20260128|10:21:03|S|100|30.150000||
B|HYT|20260128|10:21:03|S|100|8.920000||
B|KO|20260128|10:21:03|S|100|73.275000||
B|ONDS|20260128|10:21:03|S|50|12.838500||
B|PDYN|20260128|10:21:03|S|45|8.375000||
B|PLTR|20260128|10:21:03|S|1|162.901200||
B|PPG|20260128|10:21:03|S|50|114.120000||
B|RGNX|20260128|10:21:03|S|20|11.160000||
B|ASTS|20260128|10:21:04|S|200|117.320000||
B|ELAN|20260128|10:21:04|S|100|24.320000||
B|ENS|20260128|10:21:04|S|3|178.860000||
B|MRNO|20260128|10:21:04|S|1269|2.419700||
B|NOK|20260128|10:21:04|S|78|6.682800||
B|NVDA|20260128|10:21:04|S|9|192.000000||
B|NVDA|20260128|10:21:04|S|50|191.995000||
B|NVDA|20260128|10:21:04|S|200|191.995000||
B|SLV|20260128|10:21:04|S|400|102.607600||
B|T|20260128|10:21:04|S|1|23.930000||
B|USAR|20260128|10:21:04|S|100|25.105000||
B|EPRT|20260128|10:21:05|S|33|30.030000||
B|LI|20260128|10:21:05|S|300|17.235000||
B|MAC|20260128|10:21:05|S|20|18.030900||
B|NVA|20260128|10:21:05|S|20|10.850000||
B|PDYN|20260128|10:21:05|S|100|8.379300||
B|PRSU|20260128|10:21:05|S|5|34.790000||
B|RIOT|20260128|10:21:05|S|5|17.750700||
B|SEGG|20260128|10:21:05|S|66|2.080000||
B|SOXX|20260128|10:21:05|S|10|357.995000||
B|TSEM|20260128|10:21:05|S|100|130.730000||
B|TSM|20260128|10:21:05|S|1|340.870000||
B|UNH|20260128|10:21:05|S|1|288.080000||
B|UPS|20260128|10:21:05|S|200|106.085000||
B|YPF|20260128|10:21:05|S|99|38.130000||
B|FANG|20260128|10:21:06|S|106|159.180000||
B|HOOD|20260128|10:21:06|S|100|105.015000||
B|HOOD|20260128|10:21:06|S|600|105.015000||
B|HUT|20260128|10:21:06|S|10|62.500000||
B|INTC|20260128|10:21:06|S|61|47.773100||
B|MU|20260128|10:21:06|S|3|425.256200||
B|MUU|20260128|10:21:06|S|1|214.181000||
B|NVG|20260128|10:21:06|S|100|12.710000||
B|ONDS|20260128|10:21:06|S|600|12.855000||
B|PDYN|20260128|10:21:06|S|30|8.379300||
B|PLTU|20260128|10:21:06|S|6|60.678100||
B|SEGG|20260128|10:21:06|S|2000|2.069700||
B|STRC|20260128|10:21:06|S|100|99.260000||
B|TSLA|20260128|10:21:06|S|10|435.152000||
B|TSM|20260128|10:21:06|S|1|340.870000||
B|TSM|20260128|10:21:06|S|40|340.870000||
B|WULF|20260128|10:21:06|S|100|14.475000||
B|AVGO|20260128|10:21:07|S|15|330.820000||
B|CRWV|20260128|10:21:07|S|32|109.675800||
B|CRWV|20260128|10:21:07|S|33|109.680000||
B|ETOR|20260128|10:21:07|S|137|31.407800||
B|GFI|20260128|10:21:07|S|20|58.490000||
B|MRNA|20260128|10:21:07|S|8|44.220000||
B|RXRX|20260128|10:21:07|S|1|4.520000||
B|SEGG|20260128|10:21:07|S|318|2.059700||
B|SUSA|20260128|10:21:07|S|4|142.970000||
B|TLRY|20260128|10:21:07|S|200|8.245000||
B|PLTZ|20260128|10:21:08|S|16|28.700000||
B|QXO|20260128|10:21:08|S|15|23.300000||
B|SLV|20260128|10:21:08|S|50|102.439100||
B|BOXX|20260128|10:21:09|S|200|115.449200||
B|CLSK|20260128|10:21:09|S|100|13.545000||
B|CRCL|20260128|10:21:09|S|25|73.580000||
B|GLD|20260128|10:21:09|S|5|483.940000||
B|GRAB|20260128|10:21:09|S|18|4.600000||
B|LRN|20260128|10:21:09|S|100|87.320000||
B|LRN|20260128|10:21:09|S|100|87.340000||
B|MU|20260128|10:21:09|S|20|425.390000||
B|MU|20260128|10:21:09|S|50|425.254200||
B|ONDS|20260128|10:21:09|S|50|12.855000||
B|OTIS|20260128|10:21:09|S|20|86.800000||
B|PDYN|20260128|10:21:09|S|31|8.379100||
B|PYPL|20260128|10:21:09|S|120|54.895000||
B|SLGB|20260128|10:21:09|S|766|3.850000||
B|SMG|20260128|10:21:09|S|50|60.990000||
B|TMUS|20260128|10:21:09|S|10|186.470000||
B|WYFI|20260128|10:21:09|S|12|23.230000||
B|WYFI|20260128|10:21:09|S|100|23.250000||
B|AEVA|20260128|10:21:10|S|132|14.490000||
B|APLD|20260128|10:21:10|S|2|40.650000||
B|BKYI|20260128|10:21:10|S|225|0.788800||
B|FTNT|20260128|10:21:10|S|100|82.330000||
B|GM|20260128|10:21:10|S|1|84.860000||
B|OPTX|20260128|10:21:10|S|200|5.750000||
B|OWLT|20260128|10:21:10|S|100|13.660000||
B|PAYO|20260128|10:21:10|S|10|6.275000||
B|RR|20260128|10:21:10|S|100|4.845000||
B|SLV|20260128|10:21:10|S|400|102.480000||
B|SMR|20260128|10:21:10|S|5|19.380000||
B|SOXL|20260128|10:21:10|S|300|68.641300||
B|TLRY|20260128|10:21:10|S|200|8.245000||
B|ALT|20260128|10:21:11|S|768|5.665000||
B|CCBG|20260128|10:21:11|S|100|39.480000||
B|COPX|20260128|10:21:11|S|7|91.120000||
B|EYPT|20260128|10:21:11|S|20|15.340000||
B|INTC|20260128|10:21:11|S|100|47.730000||
B|MU|20260128|10:21:11|S|50|425.325000||
B|MU|20260128|10:21:11|S|200|425.264100||
B|ONDS|20260128|10:21:11|S|600|12.855000||
B|ONDS|20260128|10:21:11|S|3600|12.857100||
B|PDYN|20260128|10:21:11|S|100|8.390000||
B|PYPL|20260128|10:21:11|S|50|54.897200||
B|PYPL|20260128|10:21:11|S|100|54.897400||
B|SPY|20260128|10:21:11|S|50|696.797400||
B|ZM|20260128|10:21:11|S|100|96.715000||
B|ZM|20260128|10:21:11|S|100|96.715000||
B|ASTS|20260128|10:21:12|S|22|117.340000||
B|CRCA|20260128|10:21:12|S|465|3.315000||
B|INTC|20260128|10:21:12|S|150|47.735000||
B|IONZ|20260128|10:21:12|S|50|18.300000||
B|IREN|20260128|10:21:12|S|250|61.335200||
B|MRNO|20260128|10:21:12|S|7|2.415500||
B|NVDA|20260128|10:21:12|S|45|191.985000||
B|SBUX|20260128|10:21:12|S|43|99.805000||
B|TXT|20260128|10:21:12|S|100|86.710000||
B|VRT|20260128|10:21:12|S|1|189.540000||
B|WULF|20260128|10:21:12|S|100|14.478000||
B|ZM|20260128|10:21:12|S|6|96.670000||
B|ASML|20260128|10:21:13|S|50|1433.265000||
B|HUYA|20260128|10:21:13|S|400|4.355000||
B|MU|20260128|10:21:13|S|10|425.110000||
B|PCOR|20260128|10:21:13|S|15|63.740000||
B|PDYN|20260128|10:21:13|S|150|8.410000||
B|PLTR|20260128|10:21:13|S|100|162.960000||
B|PSIX|20260128|10:21:13|S|100|75.500000||
B|RMBS|20260128|10:21:13|S|10|116.290000||
B|SBUX|20260128|10:21:13|S|80|99.810000||
B|SEGG|20260128|10:21:13|S|200|2.130000||
B|SPYG|20260128|10:21:13|S|5|108.926300||
B|TFLO|20260128|10:21:13|S|100|50.620000||
B|UVXY|20260128|10:21:13|S|21|35.950000||
B|VOO|20260128|10:21:13|S|1|640.837000||
B|AGQ|20260128|10:21:14|S|5|377.740000||
B|ASTS|20260128|10:21:14|S|20|117.260000||
B|BABA|20260128|10:21:14|S|10|175.398600||
B|COPX|20260128|10:21:14|S|300|91.120000||
B|HALO|20260128|10:21:14|S|20|71.160000||
B|MOH|20260128|10:21:14|S|10|182.990000||
B|ONDS|20260128|10:21:14|S|7|12.865000||
B|PLTR|20260128|10:21:14|S|100|162.970000||
B|QBTS|20260128|10:21:14|S|1|25.102000||
B|QBTS|20260128|10:21:14|S|1|25.102000||
B|WDC|20260128|10:21:14|S|2|268.915000||
B|APH|20260128|10:21:15|S|100|145.250000||
B|ASML|20260128|10:21:15|S|2|1430.720000||
B|COST|20260128|10:21:15|S|10|964.335000||
B|GOOGL|20260128|10:21:15|S|1|336.797500||
B|IONQ|20260128|10:21:15|S|100|45.760000||
B|IONQ|20260128|10:21:15|S|350|45.770000||
B|PLTR|20260128|10:21:15|S|48|162.957700||
B|RBLX|20260128|10:21:15|S|100|76.190000||
B|RBLX|20260128|10:21:15|S|1160|76.200000||
B|SLV|20260128|10:21:15|S|1|102.479300||
B|TCOM|20260128|10:21:15|S|100|62.590000||
B|TCOM|20260128|10:21:15|S|300|62.599000||
B|TSLL|20260128|10:21:15|S|19|17.557400||
B|AAPL|20260128|10:21:16|S|200|256.545000||
B|AMZN|20260128|10:21:16|S|28|245.630000||
B|ASTS|20260128|10:21:16|S|25|117.560000||
B|EPRT|20260128|10:21:16|S|40|30.030000||
B|FELC|20260128|10:21:16|S|4|38.754500||
B|IONQ|20260128|10:21:16|S|12|45.800000||
B|IONQ|20260128|10:21:16|S|300|45.800000||
B|IONQ|20260128|10:21:16|S|653|45.800000||
B|LXU|20260128|10:21:16|S|200|9.400000||
B|RIO|20260128|10:21:16|S|3|92.365000||
B|SEGG|20260128|10:21:16|S|198|2.100000||
B|SLV|20260128|10:21:16|S|100|102.423600||
B|URNM|20260128|10:21:16|S|699|80.210000||
B|WDC|20260128|10:21:16|S|20|269.520000||
B|WSM|20260128|10:21:16|S|25|204.429000||
B|AMD|20260128|10:21:17|S|3|253.937800||
B|AMZN|20260128|10:21:17|S|2|245.620000||
B|AMZN|20260128|10:21:17|S|4|245.630000||
B|ASML|20260128|10:21:17|S|1|1429.495000||
B|ASTI|20260128|10:21:17|S|100|6.180000||
B|AXON|20260128|10:21:17|S|2|587.009000||
B|CRWV|20260128|10:21:17|S|2|109.805600||
B|CRWV|20260128|10:21:17|S|3|109.810000||
B|DULL|20260128|10:21:17|S|1000|0.904100||
B|EAT|20260128|10:21:17|S|6|157.840000||
B|IONQ|20260128|10:21:17|S|200|45.850000||
B|NET|20260128|10:21:17|S|3|195.545000||
B|PLTR|20260128|10:21:17|S|25|162.960000||
B|SLV|20260128|10:21:17|S|4|102.399300||
B|SLV|20260128|10:21:17|S|100|102.399300||
B|SLV|20260128|10:21:17|S|800|102.380000||
B|SMH|20260128|10:21:17|S|9|414.370000||
B|SNDK|20260128|10:21:17|S|2|506.340000||
B|TIRX|20260128|10:21:17|S|1500|0.664500||
B|APH|20260128|10:21:18|S|50|145.270000||
B|ASTS|20260128|10:21:18|S|10|117.590000||
B|BABA|20260128|10:21:18|S|1|175.400000||
B|CRML|20260128|10:21:18|S|100|17.445100||
B|IONQ|20260128|10:21:18|S|577|45.870000||
B|IWM|20260128|10:21:18|S|5|263.245000||
B|QBTS|20260128|10:21:18|S|50|25.161800||
B|SNDK|20260128|10:21:18|S|5|506.390000||
B|SUPX|20260128|10:21:18|S|50|18.688300||
B|XERS|20260128|10:21:18|S|99|7.315000||
B|ZSL|20260128|10:21:18|S|1000|1.685000||
B|AMZN|20260128|10:21:19|S|2|245.660000||
B|APH|20260128|10:21:19|S|10|145.320000||
B|ASTS|20260128|10:21:19|S|5|117.600000||
B|CRCG|20260128|10:21:19|S|100|2.150000||
B|CRWD|20260128|10:21:19|S|3|480.810000||
B|DOCN|20260128|10:21:19|S|34|60.110200||
B|MRNO|20260128|10:21:19|S|5|2.400000||
B|MRNO|20260128|10:21:19|S|100|2.409700||
B|PDYN|20260128|10:21:19|S|100|8.440000||
B|PDYN|20260128|10:21:19|S|100|8.440000||
B|PLTR|20260128|10:21:19|S|10|162.990000||
B|SEGG|20260128|10:21:19|S|100|2.089900||
B|SEGG|20260128|10:21:19|S|176|2.089900||
B|SILJ|20260128|10:21:19|S|100|38.765000||
B|SLV|20260128|10:21:19|S|100|102.419300||
B|TSLL|20260128|10:21:19|S|20|17.559300||
B|UNH|20260128|10:21:19|S|3|287.930000||
B|AAPL|20260128|10:21:20|S|4|256.550000||
B|ARM|20260128|10:21:20|S|50|110.725000||
B|BULL|20260128|10:21:20|S|20|7.615000||
B|CRML|20260128|10:21:20|S|50|17.420000||
B|EXLS|20260128|10:21:20|S|3|40.240000||
B|GLD|20260128|10:21:20|S|6|483.820000||
B|MSTR|20260128|10:21:20|S|20|161.900000||
B|O|20260128|10:21:20|S|10|60.725000||
B|ONDS|20260128|10:21:20|S|1309|12.855000||
B|ONDS|20260128|10:21:20|S|1309|12.860000||
B|PAAS|20260128|10:21:20|S|20|64.908800||
B|PBR/A|20260128|10:21:20|S|100|14.145000||
B|SEGG|20260128|10:21:20|S|72|2.069900||
B|SEGG|20260128|10:21:20|S|80|2.045000||
B|SMX|20260128|10:21:20|S|100|15.470000||
B|XLU|20260128|10:21:20|S|15|43.425000||
B|ZM|20260128|10:21:20|S|5|96.685000||
B|AA|20260128|10:21:21|S|100|59.240000||
B|APH|20260128|10:21:21|S|10|145.320000||
B|APH|20260128|10:21:21|S|100|145.300000||
B|ASTS|20260128|10:21:21|S|5|117.674300||
B|DJT|20260128|10:21:21|S|100|14.055000||
B|FCX|20260128|10:21:21|S|2|62.725000||
B|FIGR|20260128|10:21:21|S|100|66.455000||
B|FIGR|20260128|10:21:21|S|100|66.460000||
B|FIGR|20260128|10:21:21|S|300|66.550000||
B|MPWR|20260128|10:21:21|S|20|1146.810000||
B|MRNO|20260128|10:21:21|S|100|2.409800||
B|QCOM|20260128|10:21:21|S|5|153.160000||
B|SLV|20260128|10:21:21|S|1000|102.440000||
B|SLV|20260128|10:21:21|S|2000|102.440600||
B|ZSL|20260128|10:21:21|S|3000|1.680000||
B|AXP|20260128|10:21:22|S|47|360.230000||
B|CCCX|20260128|10:21:22|S|20|16.370000||
B|FAS|20260128|10:21:22|S|10|149.980000||
B|FLGC|20260128|10:21:22|S|200|8.990000||
B|MCHP|20260128|10:21:22|S|100|79.460000||
B|MU|20260128|10:21:22|S|55|425.690000||
B|NVDA|20260128|10:21:22|S|50|192.075000||
B|NVDA|20260128|10:21:22|S|100|192.070000||
B|PBR|20260128|10:21:22|S|13|15.095000||
B|PLTR|20260128|10:21:22|S|5|163.032300||
B|SAP|20260128|10:21:22|S|40|236.120000||
B|SEGG|20260128|10:21:22|S|1|2.019800||
B|SEGG|20260128|10:21:22|S|27|2.010000||
B|TJX|20260128|10:21:22|S|5|147.690000||
B|APH|20260128|10:21:23|S|100|145.220000||
B|BNAI|20260128|10:21:23|S|21|68.680000||
B|CHTR|20260128|10:21:23|S|43|186.570000||
B|CHTR|20260128|10:21:23|S|100|186.560000||
B|CHTR|20260128|10:21:23|S|341|186.570000||
B|CRWV|20260128|10:21:23|S|30|109.785000||
B|INTC|20260128|10:21:23|S|17|47.775000||
B|KLAG|20260128|10:21:23|S|50|27.720000||
B|MHK|20260128|10:21:23|S|20|118.390000||
B|NVDA|20260128|10:21:23|S|100|192.067800||
B|RKLB|20260128|10:21:23|S|2|88.530000||
B|SBUX|20260128|10:21:23|S|5|99.790000||
B|SEGG|20260128|10:21:23|S|31|1.989700||
B|SLV|20260128|10:21:23|S|700|102.345000||
B|SMX|20260128|10:21:23|S|70|15.470000||
B|UNH|20260128|10:21:23|S|65|287.930000||
B|AAPL|20260128|10:21:24|S|1|256.550000||
B|APH|20260128|10:21:24|S|100|145.220000||
B|ASTS|20260128|10:21:24|S|2|117.640000||
B|LITE|20260128|10:21:24|S|1|377.250000||
B|NVO|20260128|10:21:24|S|100|61.025000||
B|PDM|20260128|10:21:24|S|9|8.230000||
B|SCHD|20260128|10:21:24|S|1|29.368500||
B|SCHG|20260128|10:21:24|S|32|32.615000||
B|UNG|20260128|10:21:24|S|20|14.650700||
B|UNH|20260128|10:21:24|S|1|287.990000||
B|WRB|20260128|10:21:24|S|100|67.785000||
B|AMAT|20260128|10:21:25|S|1|334.436800||
B|APH|20260128|10:21:25|S|100|145.150000||
B|ASTS|20260128|10:21:25|S|1|117.605000||
B|GDS|20260128|10:21:25|S|5|45.970000||
B|GDXD|20260128|10:21:25|S|600|3.740000||
B|HUM|20260128|10:21:25|S|20|198.190000||
B|MAGS|20260128|10:21:25|S|128|66.855000||
B|MAGS|20260128|10:21:25|S|155|66.855000||
B|MRNO|20260128|10:21:25|S|100|2.409900||
B|PCAR|20260128|10:21:25|S|20|122.420000||
B|RDW|20260128|10:21:25|S|900|13.115000||
B|SNDK|20260128|10:21:25|S|4|506.575000||
B|SNDK|20260128|10:21:25|S|10|506.575000||
B|SPYD|20260128|10:21:25|S|50|44.959300||
B|TQQQ|20260128|10:21:25|S|2|57.650000||
B|UEC|20260128|10:21:25|S|10|19.280000||
B|XOM|20260128|10:21:25|S|128|136.910000||
B|IONQ|20260128|10:21:26|S|97|45.830000||
B|ONDS|20260128|10:21:26|S|100|12.855000||
B|RGTI|20260128|10:21:26|S|2|22.252100||
B|SEGG|20260128|10:21:26|S|2|1.979700||
B|SIL|20260128|10:21:26|S|25|113.180000||
B|ZIM|20260128|10:21:26|S|5|22.835000||
B|BCS|20260128|10:21:27|S|20|26.540700||
B|CGAU|20260128|10:21:27|S|1|19.770000||
B|CRCL|20260128|10:21:27|S|5|73.740000||
B|CWAN|20260128|10:21:27|S|100|24.135000||
B|HD|20260128|10:21:27|S|5|379.070000||
B|HUMA|20260128|10:21:27|S|4000|0.994400||
B|LMT|20260128|10:21:27|S|40|588.700000||
B|LMT|20260128|10:21:27|S|40|588.880000||
B|MU|20260128|10:21:27|S|70|424.970000||
B|NVDA|20260128|10:21:27|S|43|192.060000||
B|NVDA|20260128|10:21:27|S|300|192.070000||
B|ONDS|20260128|10:21:27|S|250|12.845000||
B|PLTR|20260128|10:21:27|S|100|162.958900||
B|POWI|20260128|10:21:27|S|20|47.620000||
B|USAR|20260128|10:21:27|S|240|25.041200||
B|USB|20260128|10:21:27|S|5|56.085000||
B|AJG|20260128|10:21:28|S|20|242.690000||
B|APH|20260128|10:21:28|S|100|145.235000||
B|APH|20260128|10:21:28|S|100|145.235000||
B|ASTS|20260128|10:21:28|S|20|117.680000||
B|FIGR|20260128|10:21:28|S|100|66.520000||
B|FIGR|20260128|10:21:28|S|200|66.560000||
B|GE|20260128|10:21:28|S|176|293.990000||
B|NET|20260128|10:21:28|S|100|195.520000||
B|NVDA|20260128|10:21:28|S|50|192.070000||
B|TTC|20260128|10:21:28|S|5|89.163000||
B|TTC|20260128|10:21:28|S|5|89.170000||
B|UCB|20260128|10:21:28|S|20|34.125000||
B|UNH|20260128|10:21:28|S|250|288.040000||
B|VERX|20260128|10:21:28|S|10|19.636500||
B|BABA|20260128|10:21:29|S|2|175.440000||
B|MU|20260128|10:21:29|S|100|424.606800||
B|NGD|20260128|10:21:29|S|160|12.640000||
B|ONDS|20260128|10:21:29|S|300|12.845000||
B|RCAT|20260128|10:21:29|S|50|15.920000||
B|TQQQ|20260128|10:21:29|S|1|57.650000||
B|VALE|20260128|10:21:29|S|100|16.680000||
B|VALE|20260128|10:21:29|S|110|16.685000||
B|VALE|20260128|10:21:29|S|425|16.685000||
B|WDC|20260128|10:21:29|S|20|269.720000||
B|ZS|20260128|10:21:29|S|4|220.741000||
B|AMD|20260128|10:21:30|S|1|254.090000||
B|APH|20260128|10:21:30|S|100|145.180000||
B|ASTS|20260128|10:21:30|S|300|117.595000||
B|AUB|20260128|10:21:30|S|20|39.350000||
B|CRWV|20260128|10:21:30|S|28|109.790000||
B|EBAY|20260128|10:21:30|S|44|95.340000||
B|FIGR|20260128|10:21:30|S|100|66.570000||
B|FIGR|20260128|10:21:30|S|400|66.560000||
B|GE|20260128|10:21:30|S|9|293.915500||
B|GGB|20260128|10:21:30|S|876|4.570000||
B|NVDA|20260128|10:21:30|S|100|192.080000||
B|ODV|20260128|10:21:30|S|3|3.994500||
B|ORCL|20260128|10:21:30|S|80|178.160000||
B|PDYN|20260128|10:21:30|S|169|8.405200||
B|PEP|20260128|10:21:30|S|1|149.180000||
B|PLTR|20260128|10:21:30|S|75|162.941400||
B|PLUG|20260128|10:21:30|S|1000|2.575000||
B|SBUX|20260128|10:21:30|S|5|99.790000||
B|TSLA|20260128|10:21:30|S|2|435.230000||
B|TSLA|20260128|10:21:30|S|100|435.215000||
B|ZTS|20260128|10:21:30|S|21|124.373500||
B|INTC|20260128|10:21:31|S|50|47.715000||
B|MAN|20260128|10:21:31|S|20|29.620000||
B|MU|20260128|10:21:31|S|10|424.504700||
B|RGTI|20260128|10:21:31|S|2|22.252100||
B|SEIC|20260128|10:21:31|S|8|84.235000||
B|TQQQ|20260128|10:21:31|S|100|57.660000||
B|XYL|20260128|10:21:31|S|2|133.160000||
B|APP|20260128|10:21:32|S|80|554.080000||
B|AVGO|20260128|10:21:32|S|20|330.820000||
B|IONQ|20260128|10:21:32|S|100|45.850000||
B|IONQ|20260128|10:21:32|S|2000|45.820000||
B|TQQQ|20260128|10:21:32|S|50|57.647500||
B|USAR|20260128|10:21:32|S|100|25.040000||
B|VTRS|20260128|10:21:32|S|1|13.050000||
B|BABA|20260128|10:21:33|S|100|175.430000||
B|BSAC|20260128|10:21:33|S|100|36.565000||
B|ELV|20260128|10:21:33|S|10|336.417000||
B|KSPI|20260128|10:21:33|S|10|79.490000||
B|NUE|20260128|10:21:33|S|100|171.330000||
B|SATL|20260128|10:21:33|S|449|5.485000||
B|SOXX|20260128|10:21:33|S|10|357.741700||
B|AAPL|20260128|10:21:34|S|5|256.650000||
B|AFG|20260128|10:21:34|S|100|128.920000||
B|AFG|20260128|10:21:34|S|100|128.960000||
B|AFG|20260128|10:21:34|S|100|129.080000||
B|AFG|20260128|10:21:34|S|200|129.050000||
B|AFG|20260128|10:21:34|S|400|129.100000||
B|APH|20260128|10:21:34|S|10|145.200000||
B|ASTS|20260128|10:21:34|S|60|117.660000||
B|MU|20260128|10:21:34|S|3|424.400000||
B|ONDS|20260128|10:21:34|S|440|12.849300||
B|RDW|20260128|10:21:34|S|100|13.115000||
B|RR|20260128|10:21:34|S|75|4.815000||
B|SNDK|20260128|10:21:34|S|2|505.841000||
B|SOXL|20260128|10:21:34|S|25|68.575000||
B|ETHA|20260128|10:21:35|S|1|22.645500||
B|ETHA|20260128|10:21:35|S|1|22.650000||
B|GOOGL|20260128|10:21:35|S|39|336.810000||
B|MRK|20260128|10:21:35|S|100|107.125000||
B|MRNO|20260128|10:21:35|S|50|2.419700||
B|MU|20260128|10:21:35|S|3|424.370000||
B|QQQM|20260128|10:21:35|S|10|261.545000||
B|RY|20260128|10:21:35|S|10|166.610000||
B|SCCO|20260128|10:21:35|S|18|193.670000||
B|SCCO|20260128|10:21:35|S|100|193.670000||
B|ALM|20260128|10:21:36|S|200|11.930000||
B|DXYZ|20260128|10:21:36|S|50|33.150000||
B|MU|20260128|10:21:36|S|2|424.360000||
B|MU|20260128|10:21:36|S|50|424.340000||
B|NFLX|20260128|10:21:36|S|2|85.849300||
B|PDYN|20260128|10:21:36|S|157|8.397400||
B|RGTI|20260128|10:21:36|S|2|22.262000||
B|RXRX|20260128|10:21:36|S|1|4.520000||
B|RXRX|20260128|10:21:36|S|1|4.520000||
B|SMR|20260128|10:21:36|S|4|19.450000||
B|TSM|20260128|10:21:36|S|40|340.740000||
B|TSM|20260128|10:21:36|S|80|340.710000||
B|WMT|20260128|10:21:36|S|100|117.060000||
B|ARM|20260128|10:21:37|S|2|110.850000||
B|ARM|20260128|10:21:37|S|100|110.840000||
B|AXON|20260128|10:21:37|S|14|587.590000||
B|EIDO|20260128|10:21:37|S|150|17.295000||
B|EQR|20260128|10:21:37|S|16|61.950000||
B|INTC|20260128|10:21:37|S|41|47.752600||
B|LAR|20260128|10:21:37|S|168|7.750000||
B|MPC|20260128|10:21:37|S|79|172.340000||
B|MU|20260128|10:21:37|S|7|424.360000||
B|MU|20260128|10:21:37|S|8|424.360000||
B|MU|20260128|10:21:37|S|10|424.360000||
B|MUB|20260128|10:21:37|S|100|107.740000||
B|PLUG|20260128|10:21:37|S|120|2.575000||
B|PLUG|20260128|10:21:37|S|880|2.575000||
B|PM|20260128|10:21:37|S|5|178.960000||
B|TM|20260128|10:21:37|S|42|218.510000||
B|XME|20260128|10:21:37|S|300|127.520000||
B|XME|20260128|10:21:37|S|500|127.520000||
B|AMZN|20260128|10:21:38|S|4|245.470000||
B|APLD|20260128|10:21:38|S|50|40.697000||
B|ASTS|20260128|10:21:38|S|23|117.600000||
B|AXON|20260128|10:21:38|S|10|587.009000||
B|B|20260128|10:21:38|S|10|52.312500||
B|CCBG|20260128|10:21:38|S|100|39.580000||
B|EAT|20260128|10:21:38|S|2|156.950000||
B|MU|20260128|10:21:38|S|400|424.156600||
B|NET|20260128|10:21:38|S|32|195.865000||
B|PLUG|20260128|10:21:38|S|100|2.575000||
B|SBUX|20260128|10:21:38|S|246|99.860000||
B|SOXS|20260128|10:21:38|S|10000|1.810000||
B|GRAB|20260128|10:21:39|S|100|4.609300||
B|IREN|20260128|10:21:39|S|100|61.510000||
B|IREN|20260128|10:21:39|S|600|61.530000||
B|OKLO|20260128|10:21:39|S|100|89.370000||
B|OTIS|20260128|10:21:39|S|20|86.865000||
B|QBTS|20260128|10:21:39|S|1|25.162100||
B|ZIM|20260128|10:21:39|S|200|22.830000||
B|ALBpA|20260128|10:21:40|S|27|73.740000||
B|CALC|20260128|10:21:40|S|1500|0.992601||
B|IBM|20260128|10:21:40|S|10|292.940000||
B|IONX|20260128|10:21:40|S|50|21.478600||
B|MDT|20260128|10:21:40|S|37|100.947400||
B|NVDA|20260128|10:21:40|S|100|191.995000||
B|PDD|20260128|10:21:40|S|15|104.675000||
B|PFF|20260128|10:21:40|S|23|31.795000||
B|PYPL|20260128|10:21:40|S|1|54.899300||
B|TQQQ|20260128|10:21:40|S|600|57.637500||
B|TSLA|20260128|10:21:40|S|6|435.440000||
B|WDC|20260128|10:21:40|S|20|269.910000||
B|WELL|20260128|10:21:40|S|40|184.528000||
B|AVGO|20260128|10:21:41|S|1|330.695000||
B|IBRX|20260128|10:21:41|S|100|5.620000||
B|LULU|20260128|10:21:41|S|100|183.720000||
B|OKLO|20260128|10:21:41|S|100|89.420000||
B|ORCL|20260128|10:21:41|S|5|178.050000||
B|PAAS|20260128|10:21:41|S|9|65.030900||
B|PDYN|20260128|10:21:41|S|10|8.390000||
B|SLGB|20260128|10:21:41|S|620|3.789000||
B|TAN|20260128|10:21:41|S|6|56.940000||
B|XEL|20260128|10:21:41|S|30|76.400000||
B|BKSY|20260128|10:21:42|S|100|27.140000||
B|CSIQ|20260128|10:21:42|S|500|21.685000||
B|INTC|20260128|10:21:42|S|60|47.785000||
B|INTC|20260128|10:21:42|S|200|47.800000||
B|MRNO|20260128|10:21:42|S|236|2.409800||
B|NG|20260128|10:21:42|S|100|11.805000||
B|NVDA|20260128|10:21:42|S|50|191.999300||
B|NVDA|20260128|10:21:42|S|200|191.997600||
B|PAYX|20260128|10:21:42|S|20|102.985000||
B|SMH|20260128|10:21:42|S|1|414.309500||
B|SNAP|20260128|10:21:42|S|100|7.775000||
B|SPUS|20260128|10:21:42|S|513|52.297400||
B|TGT|20260128|10:21:42|S|14|103.037900||
B|TGT|20260128|10:21:42|S|14|103.040000||
B|VALE|20260128|10:21:42|S|56|16.670700||
B|ASTS|20260128|10:21:43|S|12|117.670000||
B|BITO|20260128|10:21:43|S|5|12.359200||
B|BNAI|20260128|10:21:43|S|10|68.810000||
B|CNM|20260128|10:21:43|S|18|54.385000||
B|GOOG|20260128|10:21:43|S|50|337.035000||
B|INTC|20260128|10:21:43|S|100|47.805000||
B|LMT|20260128|10:21:43|S|16|588.900000||
B|LMT|20260128|10:21:43|S|44|588.950000||
B|META|20260128|10:21:43|S|5|675.339300||
B|NUGT|20260128|10:21:43|S|100|299.600000||
B|PL|20260128|10:21:43|S|49|27.695100||
B|POET|20260128|10:21:43|S|300|6.375000||
B|RGTI|20260128|10:21:43|S|2|22.262000||
B|WDC|20260128|10:21:43|S|10|269.910000||
B|AMBA|20260128|10:21:44|S|1|67.775000||
B|BMI|20260128|10:21:44|S|1|147.750000||
B|EOSE|20260128|10:21:44|S|20|15.725000||
B|HSBC|20260128|10:21:44|S|100|86.730000||
B|LUNR|20260128|10:21:44|S|250|21.340000||
B|LUNR|20260128|10:21:44|S|250|21.340000||
B|NE|20260128|10:21:44|S|300|34.965000||
B|NTLA|20260128|10:21:44|S|77|14.000000||
B|SEGG|20260128|10:21:44|S|930|2.009700||
B|SMR|20260128|10:21:44|S|7|19.465000||
B|WAT|20260128|10:21:44|S|10|386.092000||
B|ZSL|20260128|10:21:44|S|48200|1.690000||
B|CRWV|20260128|10:21:45|S|9|109.760000||
B|FEED|20260128|10:21:45|S|1924|1.669900||
B|GEV|20260128|10:21:45|S|16|687.150000||
B|GLW|20260128|10:21:45|S|20|109.280000||
B|MELI|20260128|10:21:45|S|1|2314.640000||
B|NVDA|20260128|10:21:45|S|20|191.985000||
B|NVDA|20260128|10:21:45|S|200|191.984200||
B|ONDS|20260128|10:21:45|S|50|12.835000||
B|PSLV|20260128|10:21:45|S|100|35.549300||
B|PTIR|20260128|10:21:45|S|100|22.095000||
B|SLV|20260128|10:21:45|S|200|102.565000||
B|SNDK|20260128|10:21:45|S|6|506.040000||
B|SPYM|20260128|10:21:45|S|1|81.980000||
B|XLB|20260128|10:21:45|S|122|49.859300||
B|ZSL|20260128|10:21:45|S|100|1.685000||
B|AVGO|20260128|10:21:46|S|100|330.850000||
B|CAG|20260128|10:21:46|S|50|17.940000||
B|CMPS|20260128|10:21:46|S|4|6.770000||
B|EWZ|20260128|10:21:46|S|80|38.065000||
B|HUT|20260128|10:21:46|S|100|62.910000||
B|HUT|20260128|10:21:46|S|435|62.930000||
B|IONQ|20260128|10:21:46|S|7|45.912100||
B|IONQ|20260128|10:21:46|S|140|45.915000||
B|IONX|20260128|10:21:46|S|200|21.498800||
B|NVDA|20260128|10:21:46|S|50|191.989300||
B|PDD|20260128|10:21:46|S|48|104.639100||
B|QBTS|20260128|10:21:46|S|100|25.220000||
B|RXRX|20260128|10:21:46|S|1|4.519800||
B|SOXL|20260128|10:21:46|S|200|68.609300||
B|VOO|20260128|10:21:46|S|10|640.866800||
B|AI|20260128|10:21:47|S|180|13.320000||
B|AMTB|20260128|10:21:47|S|20|20.670000||
B|AMTB|20260128|10:21:47|S|200|20.660000||
B|HUM|20260128|10:21:47|S|5|197.764600||
B|INTC|20260128|10:21:47|S|100|47.808700||
B|INVX|20260128|10:21:47|S|1|25.660000||
B|LAMR|20260128|10:21:47|S|2|127.655000||
B|MRNO|20260128|10:21:47|S|258|2.409800||
B|NVDA|20260128|10:21:47|S|50|191.969300||
B|ONDS|20260128|10:21:47|S|321|12.835000||
B|ONDS|20260128|10:21:47|S|479|12.835000||
B|ORN|20260128|10:21:47|S|10|11.920000||
B|PBR|20260128|10:21:47|S|7|15.115000||
B|POET|20260128|10:21:47|S|100|6.380000||
B|RGTI|20260128|10:21:47|S|2|22.292100||
B|VRT|20260128|10:21:47|S|21|189.455000||
B|YRD|20260128|10:21:47|S|500|4.090000||
B|AGQ|20260128|10:21:48|S|22|377.820000||
B|BGS|20260128|10:21:48|S|1|4.385000||
B|CSIQ|20260128|10:21:48|S|46|21.720000||
B|GRRR|20260128|10:21:48|S|30|15.117800||
B|LMND|20260128|10:21:48|S|1|89.960000||
B|NEM|20260128|10:21:48|S|7|129.380000||
B|NVDA|20260128|10:21:48|S|43|191.990000||
B|SMH|20260128|10:21:48|S|1|414.296000||
B|CALC|20260128|10:21:49|S|13|0.989000||
B|CP|20260128|10:21:49|S|100|72.720000||
B|F|20260128|10:21:49|S|327|13.785000||
B|PDYN|20260128|10:21:49|S|300|8.410000||
B|URA|20260128|10:21:49|S|263|58.925000||
B|WIX|20260128|10:21:49|S|1|94.980000||
B|ZSL|20260128|10:21:49|S|100|1.685000||
B|BITO|20260128|10:21:50|S|4|12.359800||
B|EWZ|20260128|10:21:50|S|13|38.065000||
B|FFIV|20260128|10:21:50|S|60|289.941000||
B|FLNC|20260128|10:21:50|S|8|30.140000||
B|KTOS|20260128|10:21:50|S|25|111.010000||
B|MU|20260128|10:21:50|S|2|424.300000||
B|MU|20260128|10:21:50|S|100|424.220000||
B|MU|20260128|10:21:50|S|200|424.220000||
B|NAIL|20260128|10:21:50|S|25|59.204800||
B|NNE|20260128|10:21:50|S|169|33.590000||
B|NVDA|20260128|10:21:50|S|12|191.935000||
B|NVO|20260128|10:21:50|S|100|61.050000||
B|PCAR|20260128|10:21:50|S|20|122.530000||
B|SNDK|20260128|10:21:50|S|5|506.201000||
B|BMI|20260128|10:21:51|S|15|147.750000||
B|BX|20260128|10:21:51|S|46|147.850000||
B|EWZ|20260128|10:21:51|S|5|38.050000||
B|FEED|20260128|10:21:51|S|343|1.669700||
B|FLNC|20260128|10:21:51|S|7|30.169000||
B|NET|20260128|10:21:51|S|25|195.810000||
B|ONDL|20260128|10:21:51|S|300|40.490000||
B|ONDL|20260128|10:21:51|S|800|40.490000||
B|PG|20260128|10:21:51|S|100|148.530000||
B|POWL|20260128|10:21:51|S|1|447.990000||
B|STX|20260128|10:21:51|S|50|433.029000||
B|WDC|20260128|10:21:51|S|1000|270.060000||
B|AI|20260128|10:21:52|S|1|13.235000||
B|AI|20260128|10:21:52|S|260|13.240700||
B|AMZN|20260128|10:21:52|S|446|245.530000||
B|CRCA|20260128|10:21:52|S|3074|3.335000||
B|FANG|20260128|10:21:52|S|5|159.101500||
B|GME|20260128|10:21:52|S|100|23.885000||
B|HCC|20260128|10:21:52|S|12|90.590000||
B|NOK|20260128|10:21:52|S|74|6.675000||
B|NVDA|20260128|10:21:52|S|100|191.919300||
B|PEP|20260128|10:21:52|S|12|149.222900||
B|PHYS|20260128|10:21:52|S|245|40.146900||
B|QCOM|20260128|10:21:52|S|80|153.288000||
B|TTD|20260128|10:21:52|S|100|32.620000||
B|UPS|20260128|10:21:52|S|100|106.080000||
B|VIAV|20260128|10:21:52|S|20|20.660000||
B|WDC|20260128|10:21:52|S|30|270.070000||
B|ARAI|20260128|10:21:53|S|387|2.289100||
B|ARGT|20260128|10:21:53|S|10|102.100000||
B|ASTS|20260128|10:21:53|S|300|117.530000||
B|BMNR|20260128|10:21:53|S|100|29.670000||
B|ERO|20260128|10:21:53|S|5|36.010000||
B|FPF|20260128|10:21:53|S|107|18.875000||
B|IBIT|20260128|10:21:53|S|50|50.525000||
B|IREN|20260128|10:21:53|S|100|61.481400||
B|NGD|20260128|10:21:53|S|100|12.675000||
B|PDYN|20260128|10:21:53|S|50|8.400000||
B|QBTS|20260128|10:21:53|S|1|25.172000||
B|SNDK|20260128|10:21:53|S|200|506.270000||
B|TER|20260128|10:21:53|S|26|243.320000||
B|ASTS|20260128|10:21:54|S|1|117.426200||
B|BABA|20260128|10:21:54|S|100|175.350000||
B|BITF|20260128|10:21:54|S|40|2.625000||
B|BKYI|20260128|10:21:54|S|152|0.790200||
B|GGB|20260128|10:21:54|S|1800|4.566900||
B|GOOGL|20260128|10:21:54|S|50|336.800000||
B|MRNO|20260128|10:21:54|S|100|2.430000||
B|NBIS|20260128|10:21:54|S|100|98.380000||
B|NVDA|20260128|10:21:54|S|2|191.925000||
B|NVDA|20260128|10:21:54|S|30|191.928000||
B|PDYN|20260128|10:21:54|S|100|8.390900||
B|PLUG|20260128|10:21:54|S|100|2.575000||
B|PLUG|20260128|10:21:54|S|100|2.575000||
B|SCSC|20260128|10:21:54|S|20|41.220000||
B|SNDK|20260128|10:21:54|S|3|506.410000||
B|TSLA|20260128|10:21:54|S|50|435.240500||
B|ZTS|20260128|10:21:54|S|100|124.383800||
B|BE|20260128|10:21:55|S|20|160.690000||
B|BILI|20260128|10:21:55|S|150|35.500000||
B|BITO|20260128|10:21:55|S|1|12.350000||
B|CCI|20260128|10:21:55|S|100|86.630000||
B|CRDO|20260128|10:21:55|S|280|128.650000||
B|ELV|20260128|10:21:55|S|40|336.910000||
B|FEED|20260128|10:21:55|S|51|1.669800||
B|GLD|20260128|10:21:55|S|4|483.930000||
B|IONQ|20260128|10:21:55|S|50|45.869700||
B|MRNA|20260128|10:21:55|S|100|44.310000||
B|NXE|20260128|10:21:55|S|500|13.045000||
B|SMCI|20260128|10:21:55|S|100|32.090000||
B|TSLA|20260128|10:21:55|S|50|435.280000||
B|TSLL|20260128|10:21:55|S|4|17.565000||
B|BILI|20260128|10:21:56|S|10|35.500000||
B|BMI|20260128|10:21:56|S|33|147.660000||
B|BMNR|20260128|10:21:56|S|300|29.635000||
B|CRWV|20260128|10:21:56|S|100|109.745000||
B|META|20260128|10:21:56|S|25|675.560000||
B|NET|20260128|10:21:56|S|100|195.880000||
B|NGD|20260128|10:21:56|S|520|12.665000||
B|NVDA|20260128|10:21:56|S|50|191.940000||
B|QS|20260128|10:21:56|S|1|10.035000||
B|S|20260128|10:21:56|S|800|15.335000||
B|TSLA|20260128|10:21:56|S|2|435.280000||
B|TSM|20260128|10:21:56|S|8|340.670000||
B|URA|20260128|10:21:56|S|50|58.858600||
B|ZS|20260128|10:21:56|S|10|220.930000||
B|BBAI|20260128|10:21:57|S|4|6.170000||
B|BKKT|20260128|10:21:57|S|100|14.480000||
B|BKKT|20260128|10:21:57|S|200|14.490000||
B|BKKT|20260128|10:21:57|S|800|14.480000||
B|BMNR|20260128|10:21:57|S|43|29.620000||
B|BMNR|20260128|10:21:57|S|100|29.625000||
B|COPX|20260128|10:21:57|S|50|91.130000||
B|COPX|20260128|10:21:57|S|200|91.130000||
B|COPX|20260128|10:21:57|S|300|91.120000||
B|GLD|20260128|10:21:57|S|3|483.970000||
B|GRMN|20260128|10:21:57|S|3|205.570000||
B|HYMC|20260128|10:21:57|S|10|53.990000||
B|INCY|20260128|10:21:57|S|10|100.230000||
B|MCHP|20260128|10:21:57|S|50|79.580000||
B|MCHP|20260128|10:21:57|S|50|79.580000||
B|QQQ|20260128|10:21:57|S|100|635.260000||
B|WDC|20260128|10:21:57|S|5|269.910000||
B|BEAM|20260128|10:21:58|S|20|28.870000||
B|NFLX|20260128|10:21:58|S|27|85.855000||
B|NVDA|20260128|10:21:58|S|26|191.915000||
B|OHI|20260128|10:21:58|S|20|43.385000||
B|RDW|20260128|10:21:58|S|75|13.105000||
B|SARO|20260128|10:21:58|S|30|31.989300||
B|TEM|20260128|10:21:58|S|25|65.577700||
B|BMNR|20260128|10:21:59|S|200|29.610000||
B|BMNR|20260128|10:21:59|S|400|29.610000||
B|GGLL|20260128|10:21:59|S|1|111.130000||
B|INTC|20260128|10:21:59|S|200|47.765000||
B|IONZ|20260128|10:21:59|S|60|18.160000||
B|MSFT|20260128|10:21:59|S|11|480.900000||
B|SEGG|20260128|10:21:59|S|2|1.979900||
B|SEGG|20260128|10:21:59|S|32|1.979700||
B|TIRX|20260128|10:21:59|S|54|0.675000||
B|UNH|20260128|10:21:59|S|44|288.610000||
B|UNH|20260128|10:21:59|S|50|288.627100||
B|COIN|20260128|10:22:00|S|5|209.940000||
B|DRI|20260128|10:22:00|S|1|200.550000||
B|GKOS|20260128|10:22:00|S|30|127.140000||
B|GKOS|20260128|10:22:00|S|30|127.149000||
B|ILMN|20260128|10:22:00|S|1|152.080000||
B|INTC|20260128|10:22:00|S|1|47.765000||
B|IREN|20260128|10:22:00|S|100|61.540000||
B|MRNO|20260128|10:22:00|S|1|2.419800||
B|MRNO|20260128|10:22:00|S|20|2.420000||
B|NET|20260128|10:22:00|S|5|195.870000||
B|SNDK|20260128|10:22:00|S|1|506.380000||
B|SOXL|20260128|10:22:00|S|100|68.588100||
B|UNH|20260128|10:22:00|S|2|288.570000||
B|VIXM|20260128|10:22:00|S|500|15.080000||
B|BAER|20260128|10:22:01|S|147|3.400000||
B|FEED|20260128|10:22:01|S|1|1.669800||
B|FRO|20260128|10:22:01|S|100|27.500000||
B|MHK|20260128|10:22:01|S|20|118.630000||
B|NOC|20260128|10:22:01|S|40|673.090000||
B|NOC|20260128|10:22:01|S|80|673.270000||
B|QLD|20260128|10:22:01|S|50|74.905000||
B|RBLX|20260128|10:22:01|S|100|76.230000||
B|CVV|20260128|10:22:02|S|2|5.370000||
B|GGAL|20260128|10:22:02|S|24|55.530000||
B|HL|20260128|10:22:02|S|83|28.170000||
B|MU|20260128|10:22:02|S|3|424.220000||
B|OKE|20260128|10:22:02|S|5|78.430000||
B|RBLX|20260128|10:22:02|S|10|76.200000||
B|SCHF|20260128|10:22:02|S|5|25.587600||
B|SQQQ|20260128|10:22:02|S|50|62.130000||
B|TSLA|20260128|10:22:02|S|100|434.872200||
B|UNH|20260128|10:22:02|S|9|288.600000||
B|ZM|20260128|10:22:02|S|100|96.610000||
B|ZM|20260128|10:22:02|S|100|96.610000||
B|ZM|20260128|10:22:02|S|100|96.610000||
B|CLDX|20260128|10:22:03|S|20|25.420000||
B|FNGG|20260128|10:22:03|S|1|202.740000||
B|GOOGL|20260128|10:22:03|S|35|336.760000||
B|KOLD|20260128|10:22:03|S|400|18.975000||
B|MCHP|20260128|10:22:03|S|100|79.620000||
B|MU|20260128|10:22:03|S|25|424.350000||
B|RBLX|20260128|10:22:03|S|10|76.200000||
B|ALT|20260128|10:22:04|S|100|5.670000||
B|ASTS|20260128|10:22:04|S|35|117.690000||
B|BIDU|20260128|10:22:04|S|30|157.190000||
B|CRML|20260128|10:22:04|S|63|17.440000||
B|CRML|20260128|10:22:04|S|1737|17.440000||
B|IRS|20260128|10:22:04|S|47|18.090000||
B|OKLL|20260128|10:22:04|S|30|24.223300||
B|OKLO|20260128|10:22:04|S|39|89.485000||
B|OKLO|20260128|10:22:04|S|100|89.400000||
B|SUPV|20260128|10:22:04|S|100|12.300000||
B|UNH|20260128|10:22:04|S|80|288.670000||
B|WING|20260128|10:22:04|S|3|278.845000||
B|AFRM|20260128|10:22:05|S|3|66.965000||
B|APH|20260128|10:22:05|S|18|144.945000||
B|MSTY|20260128|10:22:05|S|3|29.660000||
B|NUE|20260128|10:22:05|S|100|171.270000||
B|NVDA|20260128|10:22:05|S|1|191.925000||
B|NVDA|20260128|10:22:05|S|199|191.925000||
B|RBLX|20260128|10:22:05|S|10|76.210000||
B|SUPV|20260128|10:22:05|S|100|12.300000||
B|VCLT|20260128|10:22:05|S|775|76.512000||
B|ZSL|20260128|10:22:05|S|700|1.690000||
B|FEED|20260128|10:22:06|S|3|1.630000||
B|HEI/A|20260128|10:22:06|S|4|255.050000||
B|IONQ|20260128|10:22:06|S|5|45.870000||
B|MOD|20260128|10:22:06|S|20|141.120000||
B|NBIS|20260128|10:22:06|S|53|98.430000||
B|NVDA|20260128|10:22:06|S|5|191.938000||
B|NVDA|20260128|10:22:06|S|200|191.937400||
B|PG|20260128|10:22:06|S|100|148.570000||
B|RBLX|20260128|10:22:06|S|10|76.200000||
B|SBUX|20260128|10:22:06|S|1|99.870000||
B|SMR|20260128|10:22:06|S|35|19.449900||
B|SONY|20260128|10:22:06|S|1|22.185000||
B|SUPV|20260128|10:22:06|S|100|12.309200||
B|SUPV|20260128|10:22:06|S|100|12.310000||
B|TSLA|20260128|10:22:06|S|50|434.830000||
B|UNH|20260128|10:22:06|S|2|288.670000||
B|ASC|20260128|10:22:07|S|15|12.055000||
B|ASTS|20260128|10:22:07|S|23|117.730000||
B|KMB|20260128|10:22:07|S|110|100.850000||
B|PG|20260128|10:22:07|S|17|148.555000||
B|RKLB|20260128|10:22:07|S|100|88.490000||
B|SRPT|20260128|10:22:07|S|100|21.370000||
B|AEM|20260128|10:22:08|S|11|220.602100||
B|ARM|20260128|10:22:08|S|5|110.800000||
B|CRWV|20260128|10:22:08|S|200|109.290000||
B|GSIT|20260128|10:22:08|S|100|7.900000||
B|INTC|20260128|10:22:08|S|50|47.735000||
B|NVDA|20260128|10:22:08|S|5|191.940000||
B|NXE|20260128|10:22:08|S|400|13.055000||
B|ONDS|20260128|10:22:08|S|300|12.825000||
B|PDD|20260128|10:22:08|S|20|104.619100||
B|RKLB|20260128|10:22:08|S|8|88.480500||
B|SNDK|20260128|10:22:08|S|10|506.570000||
B|SPY|20260128|10:22:08|S|48|696.722600||
B|TSLL|20260128|10:22:08|S|50|17.529300||
B|UVXY|20260128|10:22:08|S|17|35.968300||
B|VGK|20260128|10:22:08|S|110|87.785000||
B|WDCX|20260128|10:22:08|S|100|31.300000||
B|XOP|20260128|10:22:08|S|1|135.760000||
B|COIN|20260128|10:22:09|S|1|209.730500||
B|CRWV|20260128|10:22:09|S|113|109.300000||
B|GVAL|20260128|10:22:09|S|166|35.110500||
B|LAC|20260128|10:22:09|S|33|6.055000||
B|NOK|20260128|10:22:09|S|74|6.670600||
B|NOW|20260128|10:22:09|S|67|133.162500||
B|SBUX|20260128|10:22:09|S|100|99.850000||
B|SBUX|20260128|10:22:09|S|100|99.860000||
B|SDGR|20260128|10:22:09|S|1|14.720000||
B|TQQQ|20260128|10:22:09|S|100|57.645000||
B|TQQQ|20260128|10:22:09|S|700|57.645000||
B|VTOL|20260128|10:22:09|S|60|44.830000||
B|CRWV|20260128|10:22:10|S|50|109.360000||
B|MP|20260128|10:22:10|S|10|65.990000||
B|MRVL|20260128|10:22:10|S|100|84.020000||
B|MSOX|20260128|10:22:10|S|12|3.708500||
B|NOC|20260128|10:22:10|S|50|672.260000||
B|ONDS|20260128|10:22:10|S|20|12.829300||
B|PYPL|20260128|10:22:10|S|100|54.849300||
B|RDW|20260128|10:22:10|S|20|13.100000||
B|XLE|20260128|10:22:10|S|100|49.760000||
B|ANET|20260128|10:22:11|S|50|145.965800||
B|ANET|20260128|10:22:11|S|50|145.970000||
B|ASTS|20260128|10:22:11|S|9|117.750000||
B|BMNR|20260128|10:22:11|S|10|29.610000||
B|CAG|20260128|10:22:11|S|50|17.945000||
B|CRCL|20260128|10:22:11|S|100|73.730000||
B|NVDA|20260128|10:22:11|S|5|191.917400||
B|PSLV|20260128|10:22:11|S|500|35.535900||
B|SMR|20260128|10:22:11|S|10|19.410000||
B|VZ|20260128|10:22:11|S|3|39.730700||
B|CRCL|20260128|10:22:12|S|200|73.702900||
B|CVE|20260128|10:22:12|S|216|19.641000||
B|ENVX|20260128|10:22:12|S|100|7.205000||
B|MRNO|20260128|10:22:12|S|49|2.449800||
B|MSTR|20260128|10:22:12|S|30|161.377200||
B|OKLO|20260128|10:22:12|S|100|89.220000||
B|OKLO|20260128|10:22:12|S|100|89.310000||
B|SMR|20260128|10:22:12|S|3|19.370000||
B|UVIX|20260128|10:22:12|S|520|5.625000||
B|XYZ|20260128|10:22:12|S|30|65.390000||
B|ASML|20260128|10:22:13|S|10|1428.460000||
B|BABA|20260128|10:22:13|S|100|175.298300||
B|BITO|20260128|10:22:13|S|2|12.340000||
B|BITO|20260128|10:22:13|S|15|12.340000||
B|CR|20260128|10:22:13|S|20|183.410000||
B|CRCL|20260128|10:22:13|S|60|73.720000||
B|FTNT|20260128|10:22:13|S|5|82.330000||
B|GBTC|20260128|10:22:13|S|500|69.490000||
B|MSTY|20260128|10:22:13|S|3|29.640000||
B|MSTY|20260128|10:22:13|S|3|29.640000||
B|NFLX|20260128|10:22:13|S|1|85.855500||
B|NVDA|20260128|10:22:13|S|78|191.919300||
B|PDYN|20260128|10:22:13|S|200|8.399100||
B|SLV|20260128|10:22:13|S|5|102.240000||
B|VITL|20260128|10:22:13|S|300|27.100000||
B|ARM|20260128|10:22:14|S|1|110.770000||
B|GOOG|20260128|10:22:14|S|15|336.990000||
B|MU|20260128|10:22:14|S|3|424.435000||
B|NMM|20260128|10:22:14|S|114|59.450000||
B|RYN|20260128|10:22:14|S|100|22.585000||
B|SMR|20260128|10:22:14|S|1|19.350000||
B|SMR|20260128|10:22:14|S|1|19.360000||
B|SMR|20260128|10:22:14|S|5|19.340000||
B|SMR|20260128|10:22:14|S|5|19.350000||
B|SOXL|20260128|10:22:14|S|14|68.519100||
B|TSLA|20260128|10:22:14|S|10|434.780000||
B|TSLA|20260128|10:22:14|S|43|434.780000||
B|WSC|20260128|10:22:14|S|100|20.210000||
B|ASTS|20260128|10:22:15|S|100|117.440000||
B|BCE|20260128|10:22:15|S|1083|25.539100||
B|IBKR|20260128|10:22:15|S|100|74.810000||
B|IBKR|20260128|10:22:15|S|100|74.820000||
B|IBKR|20260128|10:22:15|S|100|74.840000||
B|IONQ|20260128|10:22:15|S|2|45.865000||
B|IREN|20260128|10:22:15|S|1|61.200000||
B|IREN|20260128|10:22:15|S|5|61.205000||
B|IREN|20260128|10:22:15|S|69|61.198800||
B|MSTR|20260128|10:22:15|S|25|161.270000||
B|MU|20260128|10:22:15|S|60|424.610000||
B|NVDA|20260128|10:22:15|S|17|191.899300||
B|PYPL|20260128|10:22:15|S|10|54.839300||
B|TSLA|20260128|10:22:15|S|1|434.820000||
B|TSLA|20260128|10:22:15|S|4|434.820000||
B|UNG|20260128|10:22:15|S|350|14.660000||
B|GLD|20260128|10:22:16|S|50|483.990000||
B|IREN|20260128|10:22:16|S|20|61.205000||
B|IREN|20260128|10:22:16|S|50|61.185000||
B|MRNO|20260128|10:22:16|S|65|2.449900||
B|PDYN|20260128|10:22:16|S|100|8.366300||
B|QCOM|20260128|10:22:16|S|20|153.330000||
B|QQQ|20260128|10:22:16|S|10|635.105000||
B|RBLX|20260128|10:22:16|S|150|76.185000||
B|RR|20260128|10:22:16|S|1600|4.815000||
B|SMR|20260128|10:22:16|S|1|19.345000||
B|TCOM|20260128|10:22:16|S|11|62.588300||
B|TSLA|20260128|10:22:16|S|15|434.720000||
B|TSM|20260128|10:22:16|S|5|340.470000||
B|CARS|20260128|10:22:17|S|20|11.645000||
B|COIN|20260128|10:22:17|S|80|209.690000||
B|CRWV|20260128|10:22:17|S|100|109.170000||
B|MAN|20260128|10:22:17|S|20|29.650000||
B|ONDS|20260128|10:22:17|S|100|12.829300||
B|ONDS|20260128|10:22:17|S|300|12.825000||
B|PDO|20260128|10:22:17|S|200|13.955000||
B|PYPL|20260128|10:22:17|S|200|54.839300||
B|SPXU|20260128|10:22:17|S|1|46.885000||
B|TSLA|20260128|10:22:17|S|2|434.750000||
B|ZIM|20260128|10:22:17|S|2|22.825000||
B|ZIM|20260128|10:22:17|S|166|22.800000||
B|ACHR|20260128|10:22:18|S|100|7.895000||
B|ANET|20260128|10:22:18|S|48|145.870000||
B|BNAI|20260128|10:22:18|S|100|68.820000||
B|EMO|20260128|10:22:18|S|100|47.330000||
B|INTC|20260128|10:22:18|S|130|47.655000||
B|INTC|20260128|10:22:18|S|400|47.652600||
B|SOXL|20260128|10:22:18|S|100|68.519300||
B|SOXL|20260128|10:22:18|S|100|68.520000||
B|TSLA|20260128|10:22:18|S|45|434.750000||
B|UNH|20260128|10:22:18|S|40|288.710000||
B|AMD|20260128|10:22:19|S|100|254.030000||
B|AVGO|20260128|10:22:19|S|30|330.830000||
B|AVGO|20260128|10:22:19|S|50|330.820000||
B|CRCL|20260128|10:22:19|S|1|73.750000||
B|HMN|20260128|10:22:19|S|2|42.910000||
B|HYMC|20260128|10:22:19|S|400|53.590000||
B|INTC|20260128|10:22:19|S|100|47.655000||
B|KNTK|20260128|10:22:19|S|5|40.199600||
B|OKLS|20260128|10:22:19|S|675|11.100000||
B|SHV|20260128|10:22:19|S|613|110.405000||
B|SNDK|20260128|10:22:19|S|180|506.560000||
B|BNAI|20260128|10:22:20|S|4|69.180000||
B|CNOB|20260128|10:22:20|S|13|27.765000||
B|JPM|20260128|10:22:20|S|1|298.180000||
B|NAMM|20260128|10:22:20|S|800|4.767600||
B|NET|20260128|10:22:20|S|100|195.860000||
B|NVDA|20260128|10:22:20|S|1|191.879100||
B|NVDA|20260128|10:22:20|S|5|191.869300||
B|NVDA|20260128|10:22:20|S|32|191.869000||
B|PZZA|20260128|10:22:20|S|100|36.580000||
B|TSLA|20260128|10:22:20|S|116|434.780000||
B|API|20260128|10:22:21|S|700|4.550000||
B|BRK/B|20260128|10:22:21|S|1|474.030000||
B|CLPT|20260128|10:22:21|S|25|13.940000||
B|CVNA|20260128|10:22:21|S|40|450.260000||
B|HLN|20260128|10:22:21|S|76|10.319800||
B|INTC|20260128|10:22:21|S|240|47.632500||
B|MRNO|20260128|10:22:21|S|100|2.449700||
B|NOC|20260128|10:22:21|S|80|672.690000||
B|ORN|20260128|10:22:21|S|12|11.910000||
B|PDD|20260128|10:22:21|S|50|104.570000||
B|PLTR|20260128|10:22:21|S|100|162.687800||
B|PMTpC|20260128|10:22:21|S|40|19.590000||
B|TSLA|20260128|10:22:21|S|55|434.750000||
B|TSLA|20260128|10:22:21|S|100|434.767000||
B|URA|20260128|10:22:21|S|100|58.820000||
B|URA|20260128|10:22:21|S|300|58.840000||
B|URA|20260128|10:22:21|S|300|58.850000||
B|AI|20260128|10:22:22|S|100|13.220000||
B|APH|20260128|10:22:22|S|100|144.890000||
B|ASTS|20260128|10:22:22|S|15|117.510000||
B|PDYN|20260128|10:22:22|S|100|8.335000||
B|USAR|20260128|10:22:22|S|5|24.960000||
B|BABA|20260128|10:22:23|S|100|175.212700||
B|IONQ|20260128|10:22:23|S|100|45.900000||
B|RDDT|20260128|10:22:23|S|10|196.560000||
B|VEA|20260128|10:22:23|S|5|66.529300||
B|ZIM|20260128|10:22:23|S|2|22.830000||
B|AG|20260128|10:22:24|S|66|25.909400||
B|AG|20260128|10:22:24|S|100|25.910000||
B|INTC|20260128|10:22:24|S|150|47.650600||
B|MU|20260128|10:22:24|S|40|424.490000||
B|MU|20260128|10:22:24|S|60|424.490000||
B|NVDA|20260128|10:22:24|S|2|191.849100||
B|NVDA|20260128|10:22:24|S|100|191.847400||
B|OKLO|20260128|10:22:24|S|11|89.170000||
B|PURR|20260128|10:22:24|S|600|4.600000||
B|SAIA|20260128|10:22:24|S|10|346.428000||
B|SNAP|20260128|10:22:24|S|100|7.775000||
B|TSLA|20260128|10:22:24|S|25|434.710000||
B|VZ|20260128|10:22:24|S|1|39.748000||
B|AMZN|20260128|10:22:25|S|4|245.409300||
B|CVLT|20260128|10:22:25|S|50|92.130000||
B|IBM|20260128|10:22:25|S|22|292.870000||
B|IBM|20260128|10:22:25|S|42|292.945000||
B|NXT|20260128|10:22:25|S|1|123.491000||
B|PURR|20260128|10:22:25|S|60|4.530000||
B|PURR|20260128|10:22:25|S|960|4.520000||
B|PURR|20260128|10:22:25|S|1200|4.535000||
B|SCHD|20260128|10:22:25|S|1|29.374500||
B|AGQ|20260128|10:22:26|S|30|376.120000||
B|AVGO|20260128|10:22:26|S|2|330.760000||
B|CRWV|20260128|10:22:26|S|300|109.040000||
B|NFLX|20260128|10:22:26|S|1|85.839300||
B|OKLO|20260128|10:22:26|S|4|89.170000||
B|PURR|20260128|10:22:26|S|40|4.530000||
B|QQQM|20260128|10:22:26|S|5|261.475000||
B|SCHD|20260128|10:22:26|S|100|29.380000||
B|TIRX|20260128|10:22:26|S|26|0.665600||
B|TSM|20260128|10:22:26|S|8|340.470700||
B|UNH|20260128|10:22:26|S|52|288.980000||
B|UVIX|20260128|10:22:26|S|520|5.625000||
B|WULF|20260128|10:22:26|S|1|14.447900||
B|XLV|20260128|10:22:26|S|10|154.475000||
B|BOXX|20260128|10:22:27|S|102|115.449600||
B|FFAI|20260128|10:22:27|S|800|1.030000||
B|FIVE|20260128|10:22:27|S|10|185.179000||
B|FNGU|20260128|10:22:27|S|100|24.375000||
B|QCOM|20260128|10:22:27|S|20|153.398800||
B|SONY|20260128|10:22:27|S|100|22.175000||
B|SONY|20260128|10:22:27|S|100|22.180000||
B|WDC|20260128|10:22:27|S|5|269.250000||
B|ZM|20260128|10:22:27|S|50|96.570000||
B|AG|20260128|10:22:28|S|100|25.945000||
B|AGQ|20260128|10:22:28|S|100|376.700000||
B|AMD|20260128|10:22:28|S|2|253.981100||
B|BA|20260128|10:22:28|S|85|241.005200||
B|HYMC|20260128|10:22:28|S|100|53.980000||
B|IREN|20260128|10:22:28|S|50|61.165200||
B|PAAS|20260128|10:22:28|S|33|65.029100||
B|SNDK|20260128|10:22:28|S|2|506.350000||
B|SNDK|20260128|10:22:28|S|3|506.350000||
B|T|20260128|10:22:28|S|100|23.944500||
B|TSM|20260128|10:22:28|S|1|340.440000||
B|VOO|20260128|10:22:28|S|2|640.789300||
B|BE|20260128|10:22:29|S|50|160.824900||
B|BNAI|20260128|10:22:29|S|50|68.990000||
B|DOCN|20260128|10:22:29|S|100|59.790000||
B|EOSE|20260128|10:22:29|S|5|15.705000||
B|SCHD|20260128|10:22:29|S|1|29.374500||
B|SDIV|20260128|10:22:29|S|400|26.055000||
B|SLV|20260128|10:22:29|S|50|102.440000||
B|UNH|20260128|10:22:29|S|56|289.030000||
B|HOOD|20260128|10:22:30|S|100|105.068500||
B|MRNA|20260128|10:22:30|S|100|44.300000||
B|MSFT|20260128|10:22:30|S|40|480.985000||
B|PDD|20260128|10:22:30|S|4|104.564900||
B|RDW|20260128|10:22:30|S|155|13.085000||
B|SNAP|20260128|10:22:30|S|100|7.775000||
B|SNDK|20260128|10:22:30|S|1|506.660000||
B|SNDK|20260128|10:22:30|S|20|506.350000||
B|SRPT|20260128|10:22:30|S|3|21.430000||
B|VALE|20260128|10:22:30|S|925|16.655000||
B|XOM|20260128|10:22:30|S|100|136.965000||
B|AMZN|20260128|10:22:31|S|100|245.480000||
B|APH|20260128|10:22:31|S|40|145.190000||
B|ARM|20260128|10:22:31|S|100|110.880000||
B|BOXX|20260128|10:22:31|S|100|115.445000||
B|DB|20260128|10:22:31|S|7|39.143100||
B|DE|20260128|10:22:31|S|30|521.455000||
B|FIGR|20260128|10:22:31|S|42|66.680000||
B|GKOS|20260128|10:22:31|S|10|127.350000||
B|GLD|20260128|10:22:31|S|1|484.114000||
B|HOOD|20260128|10:22:31|S|50|105.138800||
B|MPLX|20260128|10:22:31|S|4|55.500000||
B|NVDA|20260128|10:22:31|S|21|191.870000||
B|NVDA|20260128|10:22:31|S|100|191.860000||
B|NXPI|20260128|10:22:31|S|20|239.920000||
B|PNW|20260128|10:22:31|S|20|94.660000||
B|RGTI|20260128|10:22:31|S|50|22.308000||
B|ROLR|20260128|10:22:31|S|100|8.640000||
B|TRX|20260128|10:22:31|S|200|1.695000||
B|CVS|20260128|10:22:32|S|4|73.328600||
B|DIS|20260128|10:22:32|S|40|110.450000||
B|EEM|20260128|10:22:32|S|100|60.414500||
B|LNTH|20260128|10:22:32|S|12|66.680000||
B|LUNR|20260128|10:22:32|S|50|21.435000||
B|NFLX|20260128|10:22:32|S|8|85.855000||
B|NVDA|20260128|10:22:32|S|30|191.870000||
B|RBLX|20260128|10:22:32|S|30|76.195000||
B|SOXL|20260128|10:22:32|S|100|68.590000||
B|SOXL|20260128|10:22:32|S|300|68.589300||
B|AVGO|20260128|10:22:33|S|30|331.220000||
B|MRNO|20260128|10:22:33|S|1|2.449700||
B|MRNO|20260128|10:22:33|S|1|2.449700||
B|MSTR|20260128|10:22:33|S|1|161.490500||
B|NVDA|20260128|10:22:33|S|3|191.870000||
B|NVDA|20260128|10:22:33|S|52|191.855000||
B|SCHD|20260128|10:22:33|S|8|29.375500||
B|TGT|20260128|10:22:33|S|1|103.040000||
B|USFD|20260128|10:22:33|S|20|83.960000||
B|ZS|20260128|10:22:33|S|40|220.910000||
B|BLSH|20260128|10:22:34|S|100|34.160000||
B|FIGR|20260128|10:22:34|S|100|66.900000||
B|LMT|20260128|10:22:34|S|5|588.830000||
B|LTM|20260128|10:22:34|S|20|67.080000||
B|RIOT|20260128|10:22:34|S|15|17.755000||
B|SBGI|20260128|10:22:34|S|7|14.375000||
B|SIVR|20260128|10:22:34|S|8|107.490000||
B|SPY|20260128|10:22:34|S|20|696.891800||
B|USAR|20260128|10:22:34|S|632|25.010000||
B|VEA|20260128|10:22:34|S|1365|66.549000||
B|NVDA|20260128|10:22:35|S|100|191.860000||
B|REYN|20260128|10:22:35|S|110|23.140000||
B|SPY|20260128|10:22:35|S|20|696.898800||
B|XLE|20260128|10:22:35|S|72|49.795000||
B|AGM|20260128|10:22:36|S|7|171.400000||
B|EWT|20260128|10:22:36|S|20|70.975000||
B|GRAB|20260128|10:22:36|S|30|4.610000||
B|INTC|20260128|10:22:36|S|40|47.675000||
B|META|20260128|10:22:36|S|1|674.940000||
B|ONDS|20260128|10:22:36|S|50|12.855000||
B|RIG|20260128|10:22:36|S|678|4.885000||
B|SYK|20260128|10:22:36|S|40|356.420000||
B|UNH|20260128|10:22:36|S|5|289.040000||
B|ZIM|20260128|10:22:36|S|5|22.830000||
B|IVVD|20260128|10:22:37|S|500|1.945000||
B|LECO|20260128|10:22:37|S|6|255.240000||
B|MSFT|20260128|10:22:37|S|40|481.080000||
B|MU|20260128|10:22:37|S|50|424.410000||
B|NVDA|20260128|10:22:37|S|98|191.789100||
B|PLTU|20260128|10:22:37|S|100|60.540000||
B|RY|20260128|10:22:37|S|47|166.530000||
B|RY|20260128|10:22:37|S|52|166.520000||
B|TDW|20260128|10:22:37|S|70|62.406400||
B|AGQ|20260128|10:22:38|S|500|376.074800||
B|CAT|20260128|10:22:38|S|10|633.310000||
B|KOLD|20260128|10:22:38|S|25|18.917900||
B|LAES|20260128|10:22:38|S|8|4.700000||
B|LAES|20260128|10:22:38|S|59|4.700000||
B|LUV|20260128|10:22:38|S|20|41.475000||
B|TTD|20260128|10:22:38|S|100|32.595000||
B|TTD|20260128|10:22:38|S|100|32.600000||
B|UNH|20260128|10:22:38|S|2|289.040000||
B|VEU|20260128|10:22:38|S|100|78.465000||
B|VGSH|20260128|10:22:38|S|800|58.785000||
B|AMD|20260128|10:22:39|S|10|253.980000||
B|BABA|20260128|10:22:39|S|5|175.428000||
B|BMNR|20260128|10:22:39|S|68|29.625000||
B|CVS|20260128|10:22:39|S|20|73.280000||
B|FEED|20260128|10:22:39|S|100|1.645000||
B|HUM|20260128|10:22:39|S|5|198.250000||
B|HUT|20260128|10:22:39|S|400|62.980000||
B|JD|20260128|10:22:39|S|5|29.345800||
B|KWEB|20260128|10:22:39|S|513|36.080000||
B|MU|20260128|10:22:39|S|1|424.250000||
B|MU|20260128|10:22:39|S|12|424.260000||
B|PDD|20260128|10:22:39|S|2|104.469100||
B|PDD|20260128|10:22:39|S|100|104.450900||
B|PLTR|20260128|10:22:39|S|60|162.727800||
B|SBUX|20260128|10:22:39|S|15|99.720000||
B|SLV|20260128|10:22:39|S|200|102.260000||
B|SOXX|20260128|10:22:39|S|5|357.698600||
B|SOXX|20260128|10:22:39|S|5|357.700000||
B|XME|20260128|10:22:39|S|1|127.596800||
B|AGQ|20260128|10:22:40|S|20|375.425000||
B|ASML|20260128|10:22:40|S|50|1428.820000||
B|BMNU|20260128|10:22:40|S|200|5.185000||
B|BVN|20260128|10:22:40|S|20|39.380000||
B|MU|20260128|10:22:40|S|2|424.290000||
B|PAAS|20260128|10:22:40|S|30|64.970000||
B|RDW|20260128|10:22:40|S|38|13.095000||
B|SCHD|20260128|10:22:40|S|1|29.375500||
B|SILJ|20260128|10:22:40|S|100|38.805000||
B|SOLT|20260128|10:22:40|S|1000|6.318000||
B|CRWV|20260128|10:22:41|S|100|109.200000||
B|MSTR|20260128|10:22:41|S|16|161.556800||
B|ONDS|20260128|10:22:41|S|200|12.859300||
B|PDYN|20260128|10:22:41|S|100|8.320000||
B|SLGB|20260128|10:22:41|E|100|3.670000||
B|SLV|20260128|10:22:41|S|100|102.220700||
B|UNH|20260128|10:22:41|S|1|288.950000||
B|VOO|20260128|10:22:41|S|3|640.878800||
B|WDCX|20260128|10:22:41|S|50|31.050000||
B|AA|20260128|10:22:42|S|20|59.235000||
B|HL|20260128|10:22:42|S|37|28.150000||
B|MU|20260128|10:22:42|S|1|424.310000||
B|MU|20260128|10:22:42|S|300|424.270000||
B|NVDA|20260128|10:22:42|S|50|191.787500||
B|ROLR|20260128|10:22:42|S|228|8.580000||
B|SCHD|20260128|10:22:42|S|6|29.375200||
B|TEM|20260128|10:22:42|S|5|65.555000||
B|TQQQ|20260128|10:22:42|S|100|57.629300||
B|URA|20260128|10:22:42|S|50|58.864900||
B|ZSL|20260128|10:22:42|S|11111|1.700000||
B|BRK/B|20260128|10:22:43|S|2|474.190000||
B|FN|20260128|10:22:43|S|1|490.980000||
B|JNJ|20260128|10:22:43|S|100|227.255000||
B|NFLX|20260128|10:22:43|S|60|85.839300||
B|NFLX|20260128|10:22:43|S|100|85.839300||
B|NVDA|20260128|10:22:43|S|1|191.789300||
B|NVDA|20260128|10:22:43|S|100|191.788000||
B|ONDS|20260128|10:22:43|S|330|12.855000||
B|SGOL|20260128|10:22:43|S|11|50.170000||
B|SLV|20260128|10:22:43|S|17|102.299300||
B|SNDK|20260128|10:22:43|S|50|506.630000||
B|UVIX|20260128|10:22:43|S|25|5.619300||
B|VALE|20260128|10:22:43|S|7|16.635000||
B|ZSL|20260128|10:22:43|S|2222|1.695000||
B|ICLN|20260128|10:22:44|S|70|18.907400||
B|MAZE|20260128|10:22:44|S|200|44.065000||
B|MRNO|20260128|10:22:44|S|10|2.419700||
B|NFLX|20260128|10:22:44|S|2|85.839300||
B|NGD|20260128|10:22:44|S|1|12.680000||
B|SEGG|20260128|10:22:44|E|306|1.969400||
B|XLF|20260128|10:22:44|S|100|52.949700||
B|AFRM|20260128|10:22:45|S|340|66.900000||
B|APH|20260128|10:22:45|S|100|145.030000||
B|CLS|20260128|10:22:45|S|3|333.160000||
B|ETN|20260128|10:22:45|S|6|343.140000||
B|GLDM|20260128|10:22:45|S|5|104.217200||
B|GT|20260128|10:22:45|S|100|9.420000||
B|GT|20260128|10:22:45|S|302|9.425000||
B|LITE|20260128|10:22:45|S|70|377.220000||
B|LRCX|20260128|10:22:45|S|1|238.497100||
B|NVDA|20260128|10:22:45|S|3|191.790000||
B|ONDS|20260128|10:22:45|S|100|12.858000||
B|RDW|20260128|10:22:45|S|100|13.085000||
B|SYY|20260128|10:22:45|S|90|84.545000||
B|WCN|20260128|10:22:45|S|2|168.610000||
B|AAPL|20260128|10:22:46|S|60|256.868800||
B|ACN|20260128|10:22:46|S|20|275.191000||
B|AFRM|20260128|10:22:46|S|22|66.895000||
B|AGQ|20260128|10:22:46|S|3|376.480000||
B|FEED|20260128|10:22:46|S|17|1.635000||
B|META|20260128|10:22:46|S|98|674.770000||
B|MO|20260128|10:22:46|S|10|64.085000||
B|MSFT|20260128|10:22:46|S|7|481.140000||
B|MSFT|20260128|10:22:46|S|7|481.150000||
B|NVDA|20260128|10:22:46|S|10|191.802000||
B|QBTS|20260128|10:22:46|S|100|25.215000||
B|RDW|20260128|10:22:46|S|100|13.085000||
B|UVXY|20260128|10:22:46|S|100|35.950000||
B|WDC|20260128|10:22:46|S|15|268.880000||
B|AG|20260128|10:22:47|S|100|25.920000||
B|BMNU|20260128|10:22:47|S|98|5.180000||
B|FFIV|20260128|10:22:47|S|100|290.890000||
B|IONQ|20260128|10:22:47|S|8|45.915000||
B|SIVR|20260128|10:22:47|S|30|107.440000||
B|SNDK|20260128|10:22:47|S|1|506.550000||
B|SRLN|20260128|10:22:47|S|133|41.250000||
B|STSS|20260128|10:22:47|S|323|2.295000||
B|VOO|20260128|10:22:47|S|20|640.868600||
B|XLV|20260128|10:22:47|S|10|154.475000||
B|API|20260128|10:22:48|S|900|4.550000||
B|BHP|20260128|10:22:48|S|25|70.245200||
B|BLSH|20260128|10:22:48|S|89|34.190000||
B|BLSH|20260128|10:22:48|S|111|34.200000||
B|BLSH|20260128|10:22:48|S|689|34.200000||
B|FANG|20260128|10:22:48|S|15|159.320000||
B|LCID|20260128|10:22:48|S|1000|11.535000||
B|ONDS|20260128|10:22:48|S|100|12.855000||
B|SEGG|20260128|10:22:48|S|5|1.955000||
B|SEGG|20260128|10:22:48|S|9|1.955000||
B|SEGG|20260128|10:22:48|S|51|1.940000||
B|CVNA|20260128|10:22:49|S|20|450.290000||
B|HAL|20260128|10:22:49|S|3|33.890700||
B|HAL|20260128|10:22:49|S|4|33.890000||
B|MSTR|20260128|10:22:49|S|42|161.650000||
B|NVDA|20260128|10:22:49|S|1|191.850000||
B|ONDS|20260128|10:22:49|S|100|12.855000||
B|SCHD|20260128|10:22:49|S|1|29.374500||
B|SGHC|20260128|10:22:49|S|100|9.970000||
B|SNDK|20260128|10:22:49|S|1|506.670000||
B|SNDK|20260128|10:22:49|S|70|506.670000||
B|UNH|20260128|10:22:49|S|1|289.010000||
B|UNH|20260128|10:22:49|S|40|288.960000||
B|WMT|20260128|10:22:49|S|10|117.060000||
B|AEM|20260128|10:22:50|S|100|220.560000||
B|BBAI|20260128|10:22:50|S|700|6.195000||
B|IREN|20260128|10:22:50|S|30|61.390000||
B|NGD|20260128|10:22:50|S|100|12.680700||
B|NVDA|20260128|10:22:50|S|100|191.840000||
B|NVDA|20260128|10:22:50|S|400|191.840000||
B|NXT|20260128|10:22:50|S|10|123.290000||
B|RIG|20260128|10:22:50|S|993|4.890000||
B|UNH|20260128|10:22:50|E|5|289.006500||
B|UNH|20260128|10:22:50|S|10|289.010000||
B|VST|20260128|10:22:50|S|13|161.915000||
B|GLD|20260128|10:22:51|S|20|483.920000||
B|JUNS|20260128|10:22:51|S|700|0.671500||
B|JUNS|20260128|10:22:51|S|700|0.674000||
B|LGND|20260128|10:22:51|S|1|192.740000||
B|NLR|20260128|10:22:51|S|1|157.720000||
B|SCHD|20260128|10:22:51|S|10|29.374500||
B|TMF|20260128|10:22:51|S|4|37.460000||
B|ACHR|20260128|10:22:52|S|7|7.905000||
B|AEHR|20260128|10:22:52|S|100|28.030000||
B|BAC|20260128|10:22:52|S|10|51.895000||
B|DXYZ|20260128|10:22:52|S|10|32.980000||
B|FFIV|20260128|10:22:52|S|100|290.880000||
B|MU|20260128|10:22:52|S|100|424.190000||
B|ONDS|20260128|10:22:52|S|1|12.855000||
B|ONDS|20260128|10:22:52|S|100|12.858000||
B|PLUG|20260128|10:22:52|S|10|2.560000||
B|QQQM|20260128|10:22:52|S|2|261.505000||
B|SMR|20260128|10:22:52|S|2|19.350000||
B|SMR|20260128|10:22:52|S|3|19.350000||
B|SMR|20260128|10:22:52|S|39|19.350000||
B|SNDK|20260128|10:22:52|S|30|506.570000||
B|UNH|20260128|10:22:52|S|12|289.007200||
B|VALE|20260128|10:22:52|S|1|16.625000||
B|ZIM|20260128|10:22:52|S|1|22.815000||
B|ZIM|20260128|10:22:52|S|5|22.820000||
B|ZSL|20260128|10:22:52|S|100|1.690000||
B|AI|20260128|10:22:53|S|104|13.205000||
B|AMD|20260128|10:22:53|S|280|253.830000||
B|BTG|20260128|10:22:53|S|100|5.685000||
B|COPX|20260128|10:22:53|S|34|90.935000||
B|FFIV|20260128|10:22:53|S|1|290.880000||
B|JPM|20260128|10:22:53|S|20|298.190000||
B|JPM|20260128|10:22:53|S|100|298.186800||
B|KYIV|20260128|10:22:53|S|20|12.101500||
B|SBET|20260128|10:22:53|S|1000|9.950000||
B|SBET|20260128|10:22:53|S|1200|9.950000||
B|SIDU|20260128|10:22:53|S|30|3.335000||
B|SUPV|20260128|10:22:53|S|150|12.329200||
B|BRK/B|20260128|10:22:54|S|7|474.210000||
B|DIS|20260128|10:22:54|S|100|110.390000||
B|FIGR|20260128|10:22:54|S|100|66.880000||
B|INTC|20260128|10:22:54|S|150|47.705000||
B|PSLV|20260128|10:22:54|S|20|35.459000||
B|RDDT|20260128|10:22:54|S|1|196.530000||
B|SPHB|20260128|10:22:54|S|65|123.410000||
B|SYM|20260128|10:22:54|S|10|55.835000||
B|TSLA|20260128|10:22:54|S|8|434.900000||
B|ALAB|20260128|10:22:55|S|1|169.510000||
B|AMAT|20260128|10:22:55|S|10|333.590000||
B|KURA|20260128|10:22:55|S|1|8.215000||
B|MU|20260128|10:22:55|S|200|424.095500||
B|MU|20260128|10:22:55|S|650|424.090000||
B|SBUX|20260128|10:22:55|S|12|99.595000||
B|SNXX|20260128|10:22:55|S|1800|28.960000||
B|TSLA|20260128|10:22:55|S|15|434.890000||
B|BNAI|20260128|10:22:56|S|10|69.750000||
B|MSI|20260128|10:22:56|S|6|405.540000||
B|PINS|20260128|10:22:56|S|100|23.535000||
B|SCHD|20260128|10:22:56|S|7|29.375500||
B|SILJ|20260128|10:22:56|S|100|38.785000||
B|SILJ|20260128|10:22:56|S|100|38.785000||
B|TSDD|20260128|10:22:56|S|200|8.055000||
B|VIST|20260128|10:22:56|S|20|57.920000||
B|AAPL|20260128|10:22:57|S|50|256.928800||
B|AEHR|20260128|10:22:57|S|100|28.080000||
B|EU|20260128|10:22:57|S|232|3.449300||
B|GIS|20260128|10:22:57|S|55|45.035000||
B|HL|20260128|10:22:57|S|3|28.079300||
B|IDA|20260128|10:22:57|S|20|133.860000||
B|LMND|20260128|10:22:57|S|1|89.680000||
B|MCHP|20260128|10:22:57|S|200|79.550000||
B|NVDX|20260128|10:22:57|S|10|17.825000||
B|PAM|20260128|10:22:57|S|200|87.458000||
B|PLUG|20260128|10:22:57|S|80|2.560000||
B|VZ|20260128|10:22:57|S|20|39.739300||
B|AAPL|20260128|10:22:58|S|100|256.919000||
B|CRESY|20260128|10:22:58|S|119|13.630000||
B|INTC|20260128|10:22:58|S|300|47.730000||
B|KO|20260128|10:22:58|S|8|73.325000||
B|MRNO|20260128|10:22:58|S|2|2.370000||
B|MRNO|20260128|10:22:58|S|5|2.385000||
B|MRNO|20260128|10:22:58|S|39|2.390000||
B|MRNO|20260128|10:22:58|S|50|2.380000||
B|MRNO|20260128|10:22:58|S|50|2.400000||
B|MU|20260128|10:22:58|S|12|424.180000||
B|NXE|20260128|10:22:58|S|100|12.980000||
B|NXE|20260128|10:22:58|S|520|12.980000||
B|PAAS|20260128|10:22:58|S|1|64.878800||
B|PRAX|20260128|10:22:58|S|1|313.540000||
B|RGTI|20260128|10:22:58|S|10|22.295000||
B|SCHD|20260128|10:22:58|S|1|29.374500||
B|SEGG|20260128|10:22:58|S|10|1.909700||
B|SLV|20260128|10:22:58|S|50|102.085900||
B|SMH|20260128|10:22:58|S|20|414.070000||
B|SMH|20260128|10:22:58|S|56|414.070000||
B|SMH|20260128|10:22:58|S|84|414.070000||
B|SONY|20260128|10:22:58|S|100|22.175000||
B|TTD|20260128|10:22:58|S|100|32.585000||
B|UUUU|20260128|10:22:58|S|1|25.160000||
B|AFRM|20260128|10:22:59|S|100|66.900000||
B|AMZN|20260128|10:22:59|S|1|245.534800||
B|COIN|20260128|10:22:59|S|1|209.855000||
B|COPJ|20260128|10:22:59|S|10|50.850000||
B|ETN|20260128|10:22:59|S|28|343.000000||
B|FITB|20260128|10:22:59|S|20|49.985000||
B|GPRK|20260128|10:22:59|S|32|8.255000||
B|ONDS|20260128|10:22:59|S|1|12.848000||
B|SGOV|20260128|10:22:59|S|20|100.640000||
B|SLV|20260128|10:22:59|S|100|102.025000||
B|SLV|20260128|10:22:59|S|230|102.025000||
B|SOXL|20260128|10:22:59|S|11|68.487200||
B|UUUU|20260128|10:22:59|S|99|25.160000||
B|FFIV|20260128|10:23:00|S|20|290.880000||
B|HUM|20260128|10:23:00|S|5|198.210000||
B|MRNO|20260128|10:23:00|S|496|2.369800||
B|MSTZ|20260128|10:23:00|S|23|13.990000||
B|ONDS|20260128|10:23:00|S|200|12.875000||
B|ONDS|20260128|10:23:00|S|330|12.875000||
B|PLTR|20260128|10:23:00|S|62|162.830000||
B|RR|20260128|10:23:00|S|500|4.825000||
B|SANM|20260128|10:23:00|S|20|150.340000||
B|SCHD|20260128|10:23:00|S|1|29.374500||
B|SNDK|20260128|10:23:00|S|13|506.730000||
B|TMC|20260128|10:23:00|S|10|8.395000||
B|VIST|20260128|10:23:00|S|124|57.930000||
B|VIST|20260128|10:23:00|S|224|58.045000||
B|VIST|20260128|10:23:00|S|376|58.045000||
B|ACHR|20260128|10:23:01|S|500|7.905000||
B|AGQ|20260128|10:23:01|S|100|373.810000||
B|GDXJ|20260128|10:23:01|S|4|147.890000||
B|INTC|20260128|10:23:01|S|1|47.685000||
B|NVTS|20260128|10:23:01|S|100|10.105000||
B|QCOM|20260128|10:23:01|S|22|153.435300||
B|RDW|20260128|10:23:01|S|150|13.075000||
B|SHV|20260128|10:23:01|S|70|110.405000||
B|SLV|20260128|10:23:01|S|8|101.959000||
B|TMC|20260128|10:23:01|S|1021|8.415000||
B|TMC|20260128|10:23:01|S|1300|8.390000||
B|USAR|20260128|10:23:01|S|1|24.950000||
B|XLK|20260128|10:23:01|S|169|149.214500||
B|CNK|20260128|10:23:02|S|100|23.460000||
B|IONQ|20260128|10:23:02|S|100|45.958600||
B|JD|20260128|10:23:02|S|3|29.342400||
B|JPM|20260128|10:23:02|S|1|298.148500||
B|MRNO|20260128|10:23:02|S|20|2.369800||
B|NG|20260128|10:23:02|S|100|11.710000||
B|PFE|20260128|10:23:02|S|10|26.035000||
B|RR|20260128|10:23:02|S|10|4.825000||
B|SLV|20260128|10:23:02|S|5|101.949300||
B|SLV|20260128|10:23:02|S|50|102.012100||
B|SLV|20260128|10:23:02|S|51|101.989300||
B|SNDK|20260128|10:23:02|S|100|506.730000||
B|VIST|20260128|10:23:02|S|12|58.045000||
B|VIST|20260128|10:23:02|S|300|58.045000||
B|ZIM|20260128|10:23:02|S|3|22.815000||
B|GD|20260128|10:23:03|S|80|351.350000||
B|HAL|20260128|10:23:03|S|50|33.925000||
B|IONQ|20260128|10:23:03|S|17|45.930000||
B|MSFT|20260128|10:23:03|S|20|481.120000||
B|NFLX|20260128|10:23:03|S|7|85.800700||
B|NG|20260128|10:23:03|S|100|11.710000||
B|SEGG|20260128|10:23:03|S|44|1.909700||
B|TSEM|20260128|10:23:03|S|24|130.739000||
B|UPS|20260128|10:23:03|S|200|106.120000||
B|AVGU|20260128|10:23:04|S|40|31.130000||
B|RGEN|20260128|10:23:04|S|18|160.920000||
B|SGOV|20260128|10:23:04|S|4|100.640000||
B|STX|20260128|10:23:04|S|10|432.910000||
B|TALK|20260128|10:23:04|S|15|3.980000||
B|TRGP|20260128|10:23:04|S|2|197.250000||
B|TSLA|20260128|10:23:04|S|1|434.830000||
B|XYZ|20260128|10:23:04|S|70|65.415000||
B|ZS|20260128|10:23:04|S|40|220.548900||
B|ALAB|20260128|10:23:05|S|40|169.500000||
B|APH|20260128|10:23:05|S|5|144.770000||
B|IAU|20260128|10:23:05|S|24|99.055000||
B|ICOP|20260128|10:23:05|S|10|54.580000||
B|NXE|20260128|10:23:05|S|800|12.985000||
B|SCHD|20260128|10:23:05|S|1|29.384500||
B|SEDG|20260128|10:23:05|S|88|35.680000||
B|VIST|20260128|10:23:05|S|34|58.080000||
B|VIST|20260128|10:23:05|S|200|58.020000||
B|XRT|20260128|10:23:05|S|21|87.858700||
B|COPX|20260128|10:23:06|S|6|90.870000||
B|LABD|20260128|10:23:06|S|50|18.449200||
B|NVDA|20260128|10:23:06|S|3|191.795000||
B|NVDA|20260128|10:23:06|S|30|191.795000||
B|NVDA|20260128|10:23:06|S|100|191.790000||
B|PLUG|20260128|10:23:06|S|20|2.560000||
B|SEGG|20260128|10:23:06|S|10|1.909800||
B|SGOV|20260128|10:23:06|S|4|100.639300||
B|UNH|20260128|10:23:06|S|30|289.110000||
B|ALB|20260128|10:23:07|S|9|181.150000||
B|CWAN|20260128|10:23:07|S|100|24.135000||
B|GEV|20260128|10:23:07|S|4|686.470000||
B|HALO|20260128|10:23:07|S|20|71.175000||
B|RDW|20260128|10:23:07|S|28|13.070000||
B|RDW|20260128|10:23:07|S|53|13.065000||
B|RH|20260128|10:23:07|S|3|207.500000||
B|RR|20260128|10:23:07|S|50|4.825000||
B|TSLA|20260128|10:23:07|S|28|434.830000||
B|WMT|20260128|10:23:07|S|15|117.060000||
B|ASTS|20260128|10:23:08|S|65|116.990000||
B|INTC|20260128|10:23:08|S|375|47.675000||
B|KT|20260128|10:23:08|S|230|20.877400||
B|MRNO|20260128|10:23:08|S|150|2.360000||
B|OKLL|20260128|10:23:08|S|656|24.176000||
B|OWLT|20260128|10:23:08|S|100|13.650000||
B|RDW|20260128|10:23:08|S|8|13.065000||
B|RDW|20260128|10:23:08|S|24|13.065000||
B|RIG|20260128|10:23:08|S|25|4.890000||
B|RIOT|20260128|10:23:08|S|13|17.730000||
B|SNXX|20260128|10:23:08|S|4|29.020000||
B|SPY|20260128|10:23:08|S|100|696.832600||
B|ANET|20260128|10:23:09|S|100|146.260000||
B|EOSE|20260128|10:23:09|S|2|15.645000||
B|KOLD|20260128|10:23:09|S|140|18.907900||
B|NBXG|20260128|10:23:09|S|100|14.500000||
B|PDD|20260128|10:23:09|S|200|104.419300||
B|PSLV|20260128|10:23:09|S|1|35.379300||
B|PYPL|20260128|10:23:09|S|5|54.895000||
B|SNDK|20260128|10:23:09|S|2|507.250000||
B|ZTS|20260128|10:23:09|S|5|124.396700||
B|ARM|20260128|10:23:10|S|1|110.955000||
B|BNAI|20260128|10:23:10|S|1|69.370000||
B|COIN|20260128|10:23:10|S|5|209.735000||
B|GEV|20260128|10:23:10|S|36|686.470000||
B|MRNO|20260128|10:23:10|S|100|2.370000||
B|NAMM|20260128|10:23:10|S|420|4.676300||
B|PINS|20260128|10:23:10|S|10|23.538000||
B|QQQ|20260128|10:23:10|S|100|635.162000||
B|SHLD|20260128|10:23:10|S|200|76.710000||
B|SPY|20260128|10:23:10|S|70|696.830000||
B|TSLL|20260128|10:23:10|S|250|17.529300||
B|AQST|20260128|10:23:11|S|25|3.369300||
B|ASTS|20260128|10:23:11|S|5|117.010000||
B|ASTS|20260128|10:23:11|S|5|117.010000||
B|CRML|20260128|10:23:11|S|15|17.377600||
B|GLD|20260128|10:23:11|S|50|483.880000||
B|IONQ|20260128|10:23:11|S|130|45.900000||
B|IONQ|20260128|10:23:11|S|150|45.892200||
B|IPGP|20260128|10:23:11|S|100|90.160000||
B|KTOS|20260128|10:23:11|S|2|111.070000||
B|MELI|20260128|10:23:11|S|1|2318.505000||
B|SEGG|20260128|10:23:11|S|1|1.919800||
B|SYM|20260128|10:23:11|S|100|55.775000||
B|ZIM|20260128|10:23:11|S|4|22.815000||
B|CGTX|20260128|10:23:12|S|100|1.300000||
B|CIFR|20260128|10:23:12|S|25|18.695000||
B|DDOG|20260128|10:23:12|S|50|142.365100||
B|DDOG|20260128|10:23:12|S|50|142.370000||
B|DXYZ|20260128|10:23:12|S|5|32.889500||
B|GLXY|20260128|10:23:12|S|400|32.180000||
B|HUM|20260128|10:23:12|S|2|198.120000||
B|NFLX|20260128|10:23:12|S|7|85.835000||
B|AI|20260128|10:23:13|S|200|13.285000||
B|BILL|20260128|10:23:13|S|20|47.350000||
B|COPP|20260128|10:23:13|S|10|42.520000||
B|FIGR|20260128|10:23:13|S|100|66.900000||
B|HL|20260128|10:23:13|S|100|28.059500||
B|IREN|20260128|10:23:13|S|4|61.390000||
B|ONDS|20260128|10:23:13|S|300|12.880000||
B|RXRX|20260128|10:23:13|S|10|4.529700||
B|SEGG|20260128|10:23:13|S|2|1.910000||
B|XLV|20260128|10:23:13|S|39|154.419300||
B|AAPL|20260128|10:23:14|S|25|256.949100||
B|AAPL|20260128|10:23:14|S|100|256.984800||
B|AEHR|20260128|10:23:14|S|5|28.060000||
B|AIQ|20260128|10:23:14|S|100|53.690000||
B|COPJ|20260128|10:23:14|S|600|50.920000||
B|CRDO|20260128|10:23:14|S|20|128.650000||
B|FFIV|20260128|10:23:14|S|1|291.300000||
B|HUM|20260128|10:23:14|S|50|198.210000||
B|HUT|20260128|10:23:14|S|20|62.800000||
B|IONQ|20260128|10:23:14|S|40|45.910000||
B|JBLU|20260128|10:23:14|S|50|5.085000||
B|KRMN|20260128|10:23:14|S|4|114.480000||
B|PCT|20260128|10:23:14|S|50|11.095000||
B|ROLR|20260128|10:23:14|S|25|8.520000||
B|SEGG|20260128|10:23:14|S|10|1.919700||
B|SEGG|20260128|10:23:14|S|34|1.919700||
B|SLV|20260128|10:23:14|S|10|102.007900||
B|SLV|20260128|10:23:14|S|10|102.055900||
B|BBAI|20260128|10:23:15|S|50|6.200000||
B|HOOD|20260128|10:23:15|S|7|105.370000||
B|LLY|20260128|10:23:15|S|2|1016.010000||
B|NVDA|20260128|10:23:15|S|200|191.850000||
B|SLV|20260128|10:23:15|S|100|102.067900||
B|TQQQ|20260128|10:23:15|S|100|57.658200||
B|TSLL|20260128|10:23:15|S|1|17.529400||
B|WTS|20260128|10:23:15|S|3|288.790000||
B|AAPL|20260128|10:23:16|S|4|256.990000||
B|CRWV|20260128|10:23:16|S|10|109.125800||
B|CRWV|20260128|10:23:16|S|10|109.130000||
B|HON|20260128|10:23:16|S|13|219.160000||
B|LLY|20260128|10:23:16|S|1|1016.100000||
B|MRNO|20260128|10:23:16|S|36|2.379900||
B|PDYN|20260128|10:23:16|S|150|8.164100||
B|REM|20260128|10:23:16|S|85|23.865000||
B|CRWV|20260128|10:23:17|S|84|109.155600||
B|NB|20260128|10:23:17|S|100|7.305000||
B|NG|20260128|10:23:17|S|364|11.720700||
B|PBM|20260128|10:23:17|S|100|0.664900||
B|PBR|20260128|10:23:17|S|10|15.127500||
B|RIG|20260128|10:23:17|S|8676|4.896500||
B|SMR|20260128|10:23:17|S|100|19.365000||
B|SNAP|20260128|10:23:17|S|3|7.780000||
B|TQQQ|20260128|10:23:17|S|100|57.670000||
B|VALE|20260128|10:23:17|S|1|16.615000||
B|WRLD|20260128|10:23:17|S|20|121.680000||
B|AMTM|20260128|10:23:18|S|50|35.270000||
B|APP|20260128|10:23:18|S|6|553.690000||
B|DUST|20260128|10:23:18|S|10|4.429200||
B|FRO|20260128|10:23:18|S|41|27.520000||
B|IGSB|20260128|10:23:18|S|100|53.020000||
B|MRNO|20260128|10:23:18|S|50|2.375000||
B|MRNO|20260128|10:23:18|S|787|2.375000||
B|NVDA|20260128|10:23:18|S|1|191.840000||
B|QQQ|20260128|10:23:18|S|100|635.376500||
B|RGTI|20260128|10:23:18|S|500|22.290900||
B|SLV|20260128|10:23:18|S|10|102.147900||
B|SPY|20260128|10:23:18|S|20|696.990600||
B|AMZN|20260128|10:23:19|S|2|245.725000||
B|AMZN|20260128|10:23:19|S|3|245.725000||
B|GTLB|20260128|10:23:19|S|100|37.670000||
B|NXT|20260128|10:23:19|S|10|123.121000||
B|TQQQ|20260128|10:23:19|S|28|57.680000||
B|VBK|20260128|10:23:19|S|10|322.320700||
B|AI|20260128|10:23:20|S|200|13.299300||
B|BITO|20260128|10:23:20|S|217|12.350000||
B|HOOD|20260128|10:23:20|S|500|105.435000||
B|PTCT|20260128|10:23:20|S|20|75.860000||
B|TEL|20260128|10:23:20|S|20|224.539000||
B|ZIM|20260128|10:23:20|S|3|22.815000||
B|ALB|20260128|10:23:21|S|4|181.380000||
B|APH|20260128|10:23:21|S|10|144.970000||
B|APLD|20260128|10:23:21|S|200|40.860000||
B|AVDV|20260128|10:23:21|S|1|102.890000||
B|AVGO|20260128|10:23:21|S|20|331.540000||
B|ENB|20260128|10:23:21|S|20|48.285000||
B|META|20260128|10:23:21|S|5|675.188700||
B|MRNO|20260128|10:23:21|S|4|2.375500||
B|MU|20260128|10:23:21|S|700|424.745000||
B|NVDA|20260128|10:23:21|S|400|191.805000||
B|NXT|20260128|10:23:21|S|24|122.880000||
B|ONDS|20260128|10:23:21|S|100|12.885000||
B|ONDS|20260128|10:23:21|S|200|12.885000||
B|RXRX|20260128|10:23:21|S|1|4.529900||
B|SGOV|20260128|10:23:21|S|3|100.640000||
B|SLV|20260128|10:23:21|S|200|102.106600||
B|ZM|20260128|10:23:21|S|100|96.707500||
B|ZM|20260128|10:23:21|S|100|96.710000||
B|AG|20260128|10:23:22|S|20|25.895000||
B|AG|20260128|10:23:22|S|100|25.895000||
B|BBWI|20260128|10:23:22|S|79|21.365900||
B|IMSR|20260128|10:23:22|S|60|10.090000||
B|INTC|20260128|10:23:22|S|1000|47.695000||
B|LVS|20260128|10:23:22|S|90|62.260000||
B|NFLX|20260128|10:23:22|S|45|85.857200||
B|SGML|20260128|10:23:22|S|400|12.698800||
B|SLV|20260128|10:23:22|S|200|102.105500||
B|SNDK|20260128|10:23:22|S|160|507.250000||
B|SNDK|20260128|10:23:22|S|200|507.245000||
B|SOXL|20260128|10:23:22|S|1|68.525500||
B|TSLA|20260128|10:23:22|S|2|434.950000||
B|TSLA|20260128|10:23:22|S|24|434.970000||
B|ACNT|20260128|10:23:23|S|200|15.890000||
B|AVL|20260128|10:23:23|S|94|39.661400||
B|AVL|20260128|10:23:23|S|406|39.660000||
B|BITO|20260128|10:23:23|S|5|12.350000||
B|BKYI|20260128|10:23:23|S|120|0.841400||
B|CLS|20260128|10:23:23|S|21|333.870000||
B|CLS|20260128|10:23:23|S|29|333.861000||
B|IONQ|20260128|10:23:23|S|100|45.955000||
B|PCT|20260128|10:23:23|S|100|11.095000||
B|PLTR|20260128|10:23:23|S|1|162.883500||
B|SLV|20260128|10:23:23|S|50|102.093100||
B|SNDK|20260128|10:23:23|S|10|507.250000||
B|VIST|20260128|10:23:23|S|3|58.040000||
B|VZ|20260128|10:23:23|S|10|39.738000||
B|ZIM|20260128|10:23:23|S|1|22.815000||
B|EWY|20260128|10:23:24|S|20|123.655000||
B|HUT|20260128|10:23:24|S|58|62.850000||
B|ITA|20260128|10:23:24|S|200|233.550000||
B|LITE|20260128|10:23:24|S|337|378.310000||
B|MA|20260128|10:23:24|S|50|521.450000||
B|MA|20260128|10:23:24|S|100|521.444900||
B|META|20260128|10:23:24|S|7|675.230000||
B|NVDA|20260128|10:23:24|S|200|191.775800||
B|PAYX|20260128|10:23:24|S|17|103.130000||
B|SEGG|20260128|10:23:24|S|359|1.919900||
B|SPXL|20260128|10:23:24|S|15|233.128300||
B|ABNB|20260128|10:23:25|S|2|133.710000||
B|AVGO|20260128|10:23:25|S|1|331.438500||
B|CVLT|20260128|10:23:25|S|100|91.810000||
B|META|20260128|10:23:25|S|98|675.230000||
B|MSTX|20260128|10:23:25|S|100|4.130000||
B|ONDS|20260128|10:23:25|S|100|12.895000||
B|ONDS|20260128|10:23:25|S|334|12.899600||
B|ORCL|20260128|10:23:25|S|100|178.130000||
B|TQQQ|20260128|10:23:25|S|2|57.650000||
B|ZIM|20260128|10:23:25|S|1|22.815000||
B|ZM|20260128|10:23:25|S|57|96.710000||
B|APH|20260128|10:23:26|S|10|144.900000||
B|ARM|20260128|10:23:26|S|8|110.960000||
B|JD|20260128|10:23:26|S|2|29.355000||
B|MOH|20260128|10:23:26|S|1|183.870000||
B|MRNO|20260128|10:23:26|S|2|2.370000||
B|SGOV|20260128|10:23:26|S|36|100.640000||
B|SMCI|20260128|10:23:26|S|50|32.106800||
B|SOXX|20260128|10:23:26|S|14|357.640000||
B|SUPV|20260128|10:23:26|S|790|12.322800||
B|USAR|20260128|10:23:26|S|100|25.010000||
B|ZTO|20260128|10:23:26|S|17|21.955000||
B|ZTO|20260128|10:23:26|S|39|21.955000||
B|ZTO|20260128|10:23:26|S|63|21.955000||
B|AMD|20260128|10:23:27|S|15|253.370000||
B|COIN|20260128|10:23:27|S|17|209.810000||
B|FIG|20260128|10:23:27|S|595|28.860000||
B|SOXL|20260128|10:23:27|S|25|68.427900||
B|SOXL|20260128|10:23:27|S|90|68.470600||
B|TSM|20260128|10:23:27|S|8|340.790000||
B|UUUU|20260128|10:23:27|S|100|25.170000||
B|WDC|20260128|10:23:27|S|6|269.110000||
B|AI|20260128|10:23:28|S|100|13.297500||
B|APH|20260128|10:23:28|S|100|144.850000||
B|ARR|20260128|10:23:28|S|40|18.535000||
B|ASML|20260128|10:23:28|S|5|1426.880000||
B|AVGO|20260128|10:23:28|S|1|331.151500||
B|BAH|20260128|10:23:28|S|20|90.346700||
B|FRDM|20260128|10:23:28|S|1032|59.448600||
B|GKOS|20260128|10:23:28|S|10|127.359000||
B|MCHP|20260128|10:23:28|S|100|79.605000||
B|MSTY|20260128|10:23:28|S|4|29.690000||
B|ORCL|20260128|10:23:28|S|23|178.220000||
B|RDW|20260128|10:23:28|S|13|13.065000||
B|STX|20260128|10:23:28|S|100|433.480000||
B|UNH|20260128|10:23:28|S|100|288.940000||
B|AMD|20260128|10:23:29|S|10|253.370000||
B|BTDR|20260128|10:23:29|S|50|14.105000||
B|CCL|20260128|10:23:29|S|372|28.869500||
B|CMCSA|20260128|10:23:29|S|100|28.965000||
B|COST|20260128|10:23:29|S|1|965.650000||
B|LRCX|20260128|10:23:29|S|54|237.810000||
B|OXY|20260128|10:23:29|S|100|44.900000||
B|RBRK|20260128|10:23:29|S|50|64.399500||
B|RDDT|20260128|10:23:29|S|50|196.640000||
B|SIDU|20260128|10:23:29|S|50|3.320000||
B|SNAP|20260128|10:23:29|S|100|7.765000||
B|UVXY|20260128|10:23:29|S|100|35.940000||
B|WBD|20260128|10:23:29|S|100|27.990000||
B|WPM|20260128|10:23:29|S|10|152.740000||
B|ZSL|20260128|10:23:29|S|600|1.700000||
B|APP|20260128|10:23:30|S|39|553.420000||
B|APP|20260128|10:23:30|S|40|553.370000||
B|ARM|20260128|10:23:30|S|92|110.960000||
B|GIS|20260128|10:23:30|S|100|45.055000||
B|HMC|20260128|10:23:30|S|20|29.415000||
B|NYT|20260128|10:23:30|S|136|73.190000||
B|QCOM|20260128|10:23:30|S|4|153.165000||
B|SMR|20260128|10:23:30|S|50|19.365000||
B|ZIM|20260128|10:23:30|S|1|22.815000||
B|ZIM|20260128|10:23:30|S|1|22.815000||
B|BABA|20260128|10:23:31|S|5|175.408000||
B|CNC|20260128|10:23:31|S|50|41.208300||
B|FTAI|20260128|10:23:31|S|4|281.180000||
B|MRNO|20260128|10:23:31|S|50|2.390000||
B|NBIS|20260128|10:23:31|S|99|98.590000||
B|PLUG|20260128|10:23:31|S|24|2.564200||
B|SYM|20260128|10:23:31|S|100|55.770000||
B|SYM|20260128|10:23:31|S|110|55.770000||
B|VOO|20260128|10:23:31|S|1|640.906500||
B|Z|20260128|10:23:31|S|100|67.200000||
B|Z|20260128|10:23:31|S|200|67.245000||
B|AAPL|20260128|10:23:32|S|25|256.890000||
B|APP|20260128|10:23:32|S|40|553.294500||
B|BKYI|20260128|10:23:32|S|110|0.848000||
B|CRESY|20260128|10:23:32|S|50|13.670000||
B|LECO|20260128|10:23:32|S|1|254.220000||
B|MCHP|20260128|10:23:32|S|15|79.582100||
B|VIST|20260128|10:23:32|S|68|58.020000||
B|AG|20260128|10:23:33|S|26|25.935000||
B|AMD|20260128|10:23:33|S|34|253.280000||
B|ANET|20260128|10:23:33|S|100|146.470000||
B|ANET|20260128|10:23:33|S|687|146.490000||
B|ANET|20260128|10:23:33|S|1112|146.540000||
B|HL|20260128|10:23:33|S|6|28.170700||
B|MRNA|20260128|10:23:33|S|100|44.490000||
B|MRNO|20260128|10:23:33|S|1|2.389700||
B|PFE|20260128|10:23:33|S|1|26.035000||
B|SEGG|20260128|10:23:33|S|2|1.910000||
B|SEGG|20260128|10:23:33|S|6|1.880000||
B|SEGG|20260128|10:23:33|S|51|1.880000||
B|SLV|20260128|10:23:33|S|2|102.194200||
B|SOXL|20260128|10:23:33|S|1|68.389300||
B|TSLA|20260128|10:23:33|S|1|434.790000||
B|UL|20260128|10:23:33|S|35|66.767500||
B|VT|20260128|10:23:33|S|2|146.798200||
B|WDC|20260128|10:23:33|S|1|268.986500||
B|AG|20260128|10:23:34|S|100|25.990000||
B|AMD|20260128|10:23:34|S|15|253.290000||
B|AMD|20260128|10:23:34|S|40|253.252500||
B|DXYZ|20260128|10:23:34|S|100|32.995100||
B|GLD|20260128|10:23:34|S|4|484.440000||
B|HL|20260128|10:23:34|S|266|28.180500||
B|MRNA|20260128|10:23:34|S|89|44.480000||
B|NGD|20260128|10:23:34|S|100|12.705000||
B|OKLO|20260128|10:23:34|S|185|89.330000||
B|ONDS|20260128|10:23:34|S|384|12.855000||
B|PPCB|20260128|10:23:34|S|25|0.320000||
B|QCOM|20260128|10:23:34|S|2|153.140000||
B|BOXX|20260128|10:23:35|S|90|115.450000||
B|CORZ|20260128|10:23:35|S|200|19.497200||
B|FEIM|20260128|10:23:35|S|100|55.280000||
B|HL|20260128|10:23:35|S|100|28.180700||
B|IBRX|20260128|10:23:35|S|250|5.595000||
B|MU|20260128|10:23:35|S|30|424.600000||
B|ONDS|20260128|10:23:35|S|20|12.855000||
B|ORCL|20260128|10:23:35|S|14|178.210000||
B|QXO|20260128|10:23:35|S|3|23.355000||
B|RBLX|20260128|10:23:35|S|22|76.320000||
B|SMR|20260128|10:23:35|S|5|19.379300||
B|SPSB|20260128|10:23:35|S|5|30.285000||
B|VOO|20260128|10:23:35|S|1|640.893800||
B|YINN|20260128|10:23:35|S|400|48.839000||
B|AVGG|20260128|10:23:36|S|200|24.380000||
B|AVGG|20260128|10:23:36|S|1000|24.380000||
B|B|20260128|10:23:36|S|100|52.380000||
B|KHC|20260128|10:23:36|S|100|23.635000||
B|MSTR|20260128|10:23:36|S|150|161.740000||
B|ORCL|20260128|10:23:36|S|5|178.210000||
B|ORLY|20260128|10:23:36|S|100|100.725000||
B|SATS|20260128|10:23:36|S|20|129.110000||
B|SLV|20260128|10:23:36|S|8|102.250000||
B|TQQQ|20260128|10:23:36|S|4|57.605000||
B|AEM|20260128|10:23:37|S|1|220.740000||
B|AI|20260128|10:23:37|S|25|13.287500||
B|ARM|20260128|10:23:37|S|10|110.810000||
B|COPX|20260128|10:23:37|S|20|91.045000||
B|GDXU|20260128|10:23:37|S|20|500.520000||
B|KRMN|20260128|10:23:37|S|28|114.451000||
B|KRMN|20260128|10:23:37|S|28|114.460000||
B|MSFT|20260128|10:23:37|S|39|481.071000||
B|NVDA|20260128|10:23:37|S|100|191.649300||
B|PFE|20260128|10:23:37|S|20|26.035000||
B|SHOP|20260128|10:23:37|S|10|138.450000||
B|SMH|20260128|10:23:37|S|1|413.669500||
B|ZIM|20260128|10:23:37|S|1|22.815000||
B|FXI|20260128|10:23:38|S|6|40.335000||
B|GDX|20260128|10:23:38|S|2|110.247400||
B|IVVD|20260128|10:23:38|S|250|1.945000||
B|PRAX|20260128|10:23:38|S|10|313.440000||
B|SBUX|20260128|10:23:38|S|25|99.710000||
B|SOXX|20260128|10:23:38|S|250|357.290000||
B|TQQQ|20260128|10:23:38|S|50|57.599500||
B|ACLS|20260128|10:23:39|S|5|90.530000||
B|ACLS|20260128|10:23:39|S|5|90.610000||
B|ARM|20260128|10:23:39|S|20|110.772700||
B|CORZ|20260128|10:23:39|S|20|19.499300||
B|ENTG|20260128|10:23:39|S|10|123.140000||
B|NVDA|20260128|10:23:39|S|50|191.659300||
B|PDYN|20260128|10:23:39|S|50|8.249100||
B|QQQM|20260128|10:23:39|S|1|261.460000||
B|SOXX|20260128|10:23:39|S|129|357.290000||
B|UNH|20260128|10:23:39|S|11|289.120000||
B|URA|20260128|10:23:39|S|2|58.870000||
B|ZIM|20260128|10:23:39|S|1|22.815000||
B|ZIM|20260128|10:23:39|S|2|22.815000||
B|ZIM|20260128|10:23:39|S|15|22.815000||
B|AAPL|20260128|10:23:40|S|47|256.840000||
B|AMD|20260128|10:23:40|S|1|253.280000||
B|FIGR|20260128|10:23:40|S|100|66.780000||
B|IONQ|20260128|10:23:40|S|300|45.900000||
B|IONQ|20260128|10:23:40|S|1600|45.900000||
B|LLY|20260128|10:23:40|S|3|1016.400000||
B|PDYN|20260128|10:23:40|S|100|8.245900||
B|PFE|20260128|10:23:40|S|10|26.035000||
B|PLTR|20260128|10:23:40|S|60|162.840000||
B|RSP|20260128|10:23:40|S|100|198.835000||
B|SBUX|20260128|10:23:40|S|100|99.720000||
B|CCL|20260128|10:23:41|S|160|28.880000||
B|CVS|20260128|10:23:41|S|2|73.340000||
B|GSY|20260128|10:23:41|S|14|50.235000||
B|HL|20260128|10:23:41|S|100|28.249300||
B|IONQ|20260128|10:23:41|S|35|45.930000||
B|METC|20260128|10:23:41|S|105|22.200000||
B|MRNO|20260128|10:23:41|S|5|2.379800||
B|NFLX|20260128|10:23:41|S|1|85.838500||
B|NVDA|20260128|10:23:41|S|50|191.679300||
B|NVDA|20260128|10:23:41|S|70|191.675000||
B|SNDK|20260128|10:23:41|S|71|507.880000||
B|THAR|20260128|10:23:41|S|50|3.999000||
B|UNH|20260128|10:23:41|S|20|289.140000||
B|VOT|20260128|10:23:41|S|2|284.626600||
B|AMD|20260128|10:23:42|S|100|253.160000||
B|BRKR|20260128|10:23:42|S|6|47.320000||
B|GOOG|20260128|10:23:42|S|1|337.128000||
B|HL|20260128|10:23:42|S|102|28.240700||
B|MRNA|20260128|10:23:42|S|3|44.540000||
B|NVDA|20260128|10:23:42|S|10|191.655900||
B|PPG|20260128|10:23:42|S|50|113.940000||
B|PURR|20260128|10:23:42|S|300|4.575000||
B|SARO|20260128|10:23:42|S|12|31.999300||
B|SHLD|20260128|10:23:42|S|75|76.710000||
B|SLGB|20260128|10:23:42|S|100|3.700000||
B|UNH|20260128|10:23:42|S|5|289.140000||
B|VIST|20260128|10:23:42|S|21|58.014600||
B|VIST|20260128|10:23:42|S|22|58.010000||
B|VIST|20260128|10:23:42|S|34|58.040000||
B|VIST|20260128|10:23:42|S|60|58.024600||
B|VIST|20260128|10:23:42|S|300|58.044600||
B|AAPL|20260128|10:23:43|S|650|256.850000||
B|AMD|20260128|10:23:43|S|10|253.190000||
B|BCAB|20260128|10:23:43|S|100|0.316300||
B|HUM|20260128|10:23:43|S|10|198.260000||
B|HUM|20260128|10:23:43|S|18|198.330000||
B|HUM|20260128|10:23:43|S|51|198.320000||
B|MU|20260128|10:23:43|S|18|424.770000||
B|MUFG|20260128|10:23:43|S|200|17.885000||
B|OPK|20260128|10:23:43|S|3030|1.270000||
B|PSQ|20260128|10:23:43|S|200|29.319300||
B|SOXL|20260128|10:23:43|S|1|68.289300||
B|VIST|20260128|10:23:43|S|19|58.014600||
B|VIST|20260128|10:23:43|S|20|58.010000||
B|VIST|20260128|10:23:43|S|36|58.004600||
B|VIST|20260128|10:23:43|S|37|58.000000||
B|VIST|20260128|10:23:43|S|46|58.010000||
B|VIST|20260128|10:23:43|S|46|58.014600||
B|AMD|20260128|10:23:44|S|14|253.256300||
B|ASTS|20260128|10:23:44|S|400|117.300000||
B|AVGO|20260128|10:23:44|S|100|331.000000||
B|BNAI|20260128|10:23:44|S|1|68.860000||
B|CPNG|20260128|10:23:44|S|145|20.710000||
B|ENPH|20260128|10:23:44|S|23|40.820000||
B|EWH|20260128|10:23:44|S|154|23.419400||
B|JD|20260128|10:23:44|S|50|29.360000||
B|MRNO|20260128|10:23:44|S|30|2.379900||
B|ORCX|20260128|10:23:44|S|100|14.130000||
B|SAP|20260128|10:23:44|S|40|236.220000||
B|VIST|20260128|10:23:44|S|28|57.990000||
B|VIST|20260128|10:23:44|S|100|58.010000||
B|VSAT|20260128|10:23:44|S|8|47.684900||
B|AGQ|20260128|10:23:45|S|30|375.730000||
B|CIFR|20260128|10:23:45|S|502|18.705000||
B|NVDA|20260128|10:23:45|S|1|191.659300||
B|NVDA|20260128|10:23:45|S|200|191.655000||
B|NVDA|20260128|10:23:45|S|600|191.655000||
B|QRVO|20260128|10:23:45|S|20|79.170000||
B|SPY|20260128|10:23:45|S|10|696.805000||
B|TSM|20260128|10:23:45|S|3|340.610000||
B|VIST|20260128|10:23:45|S|32|58.000000||
B|VIST|20260128|10:23:45|S|38|58.000000||
B|AAPL|20260128|10:23:46|S|3|256.855000||
B|ABVX|20260128|10:23:46|S|10|116.353900||
B|ADBE|20260128|10:23:46|S|10|303.000000||
B|ADUR|20260128|10:23:46|S|85|15.160000||
B|AMD|20260128|10:23:46|S|500|253.187300||
B|AMRC|20260128|10:23:46|S|1|33.698500||
B|AQST|20260128|10:23:46|S|1545|3.379300||
B|ARES|20260128|10:23:46|S|100|148.235000||
B|ASTS|20260128|10:23:46|S|22|117.290000||
B|ASTS|20260128|10:23:46|S|81|117.290000||
B|ASTS|20260128|10:23:46|S|84|117.290000||
B|ASTS|20260128|10:23:46|S|100|117.300000||
B|ASTS|20260128|10:23:46|S|140|117.290000||
B|ASTS|20260128|10:23:46|S|200|117.230000||
B|ASTS|20260128|10:23:46|S|200|117.281800||
B|CRWV|20260128|10:23:46|S|2|109.190000||
B|FEED|20260128|10:23:46|S|2|1.649900||
B|FIVE|20260128|10:23:46|S|10|185.110000||
B|FIVE|20260128|10:23:46|S|10|185.119000||
B|NVDA|20260128|10:23:46|S|2|191.659300||
B|NVDA|20260128|10:23:46|S|100|191.657600||
B|NVDA|20260128|10:23:46|S|300|191.655000||
B|ONDS|20260128|10:23:46|S|80|12.865000||
B|VIST|20260128|10:23:46|S|33|58.000000||
B|VOO|20260128|10:23:46|S|3|640.813500||
B|WDC|20260128|10:23:46|S|50|269.610000||
B|AG|20260128|10:23:47|S|200|25.965000||
B|ARM|20260128|10:23:47|S|1211|110.790000||
B|ASPI|20260128|10:23:47|S|100|7.560000||
B|CONY|20260128|10:23:47|S|2|35.300000||
B|CRML|20260128|10:23:47|S|100|17.450000||
B|DIVO|20260128|10:23:47|S|1|45.650000||
B|DUST|20260128|10:23:47|S|21|4.409200||
B|ONDS|20260128|10:23:47|S|100|12.865000||
B|PDYN|20260128|10:23:47|S|100|8.245900||
B|RR|20260128|10:23:47|E|100|4.835800||
B|SOXL|20260128|10:23:47|S|25|68.285000||
B|VIST|20260128|10:23:47|S|167|58.000000||
B|WPM|20260128|10:23:47|S|1|153.140000||
B|DOW|20260128|10:23:48|S|7|27.545000||
B|IWY|20260128|10:23:48|S|10|277.380000||
B|LNTH|20260128|10:23:48|S|12|66.830000||
B|NVDA|20260128|10:23:48|S|100|191.630000||
B|PAAS|20260128|10:23:48|S|50|65.049300||
B|PLUG|20260128|10:23:48|S|80|2.565000||
B|UNH|20260128|10:23:48|S|70|288.930000||
B|YPF|20260128|10:23:48|S|200|38.211400||
B|BBAI|20260128|10:23:49|S|520|6.205000||
B|BKYI|20260128|10:23:49|S|100|0.847800||
B|BKYI|20260128|10:23:49|S|600|0.846200||
B|CAT|20260128|10:23:49|S|1|633.070000||
B|KW|20260128|10:23:49|S|7|9.780000||
B|MRNO|20260128|10:23:49|S|10|2.370000||
B|MSFT|20260128|10:23:49|S|20|480.940000||
B|NFLX|20260128|10:23:49|S|9|85.829300||
B|NVDA|20260128|10:23:49|S|10|191.604200||
B|RBLX|20260128|10:23:49|S|100|76.190000||
B|SOUN|20260128|10:23:49|S|3|9.938000||
B|TQQQ|20260128|10:23:49|S|1|57.559300||
B|TSLA|20260128|10:23:49|S|400|434.910000||
B|TSLA|20260128|10:23:49|S|400|434.920000||
B|TSLA|20260128|10:23:49|S|800|434.950000||
B|YPF|20260128|10:23:49|S|100|38.211000||
B|AMD|20260128|10:23:50|S|30|253.240000||
B|APH|20260128|10:23:50|S|1|144.670000||
B|EWZ|20260128|10:23:50|S|7|38.055000||
B|LITE|20260128|10:23:50|S|10|378.370000||
B|MRNO|20260128|10:23:50|S|5|2.360000||
B|MRNO|20260128|10:23:50|S|10|2.330000||
B|MRNO|20260128|10:23:50|S|10|2.350000||
B|MRNO|20260128|10:23:50|S|24|2.350000||
B|MRNO|20260128|10:23:50|S|50|2.350000||
B|MSTR|20260128|10:23:50|S|30|161.580000||
B|MU|20260128|10:23:50|S|19|424.700000||
B|OXY|20260128|10:23:50|S|1|44.920000||
B|PLTR|20260128|10:23:50|S|120|162.775000||
B|SOXL|20260128|10:23:50|S|1|68.279100||
B|STX|20260128|10:23:50|S|5|433.190000||
B|TSM|20260128|10:23:50|S|5|340.565000||
B|XRPR|20260128|10:23:50|S|6|15.658000||
B|ZS|20260128|10:23:50|S|40|221.175000||
B|MA|20260128|10:23:51|S|10|521.474900||
B|MA|20260128|10:23:51|S|10|521.480000||
B|MSTR|20260128|10:23:51|S|60|161.590000||
B|NVO|20260128|10:23:51|S|1|61.110000||
B|SSRM|20260128|10:23:51|S|1|27.980000||
B|TMC|20260128|10:23:51|S|20|8.419100||
B|TSLL|20260128|10:23:51|S|18|17.529400||
B|VIST|20260128|10:23:51|S|100|57.990000||
B|AAPU|20260128|10:23:52|S|1|29.698500||
B|AMD|20260128|10:23:52|S|100|253.300000||
B|BNTX|20260128|10:23:52|S|40|114.950000||
B|OKLO|20260128|10:23:52|S|1|89.330000||
B|ONDS|20260128|10:23:52|S|400|12.820700||
B|PANW|20260128|10:23:52|S|5|185.770000||
B|PBR|20260128|10:23:52|S|20|15.145000||
B|SNAP|20260128|10:23:52|S|500|7.762000||
B|SNDK|20260128|10:23:52|S|99|507.740000||
B|SOXL|20260128|10:23:52|S|9|68.329300||
B|ACHR|20260128|10:23:53|S|400|7.905000||
B|BCS|20260128|10:23:53|S|20|26.545000||
B|BKYI|20260128|10:23:53|S|100|0.846700||
B|IREN|20260128|10:23:53|S|15|61.339000||
B|LITE|20260128|10:23:53|S|7|378.400000||
B|MU|20260128|10:23:53|S|1|424.920000||
B|PBR|20260128|10:23:53|S|49|15.145000||
B|ROLR|20260128|10:23:53|S|250|8.260000||
B|SLV|20260128|10:23:53|S|8|102.280000||
B|SWKS|20260128|10:23:53|S|3|57.010000||
B|URA|20260128|10:23:53|S|60|58.900000||
B|UVIX|20260128|10:23:53|S|100|5.625000||
B|ZS|20260128|10:23:53|S|40|221.190000||
B|BE|20260128|10:23:54|S|200|160.450000||
B|BMI|20260128|10:23:54|S|4|148.320000||
B|GOOGL|20260128|10:23:54|S|1|336.790000||
B|GRAL|20260128|10:23:54|S|30|102.940000||
B|MRNA|20260128|10:23:54|S|35|44.510000||
B|MSTR|20260128|10:23:54|S|2|161.607900||
B|NIKL|20260128|10:23:54|S|800|19.560000||
B|NVDA|20260128|10:23:54|S|1|191.629300||
B|SLV|20260128|10:23:54|S|60|102.335000||
B|SOXL|20260128|10:23:54|S|1|68.319000||
B|SOXL|20260128|10:23:54|S|250|68.329300||
B|SOXL|20260128|10:23:54|S|300|68.328000||
B|TEL|20260128|10:23:54|S|2|224.740000||
B|TEL|20260128|10:23:54|S|11|224.540000||
B|TEL|20260128|10:23:54|S|20|224.769000||
B|TEL|20260128|10:23:54|S|20|224.795000||
B|TXN|20260128|10:23:54|S|100|210.700000||
B|UNH|20260128|10:23:54|S|12|288.980000||
B|GLD|20260128|10:23:55|S|100|484.690000||
B|MRNO|20260128|10:23:55|S|300|2.325000||
B|NVDA|20260128|10:23:55|S|100|191.630000||
B|PAAS|20260128|10:23:55|S|50|65.059100||
B|PDYN|20260128|10:23:55|S|200|8.223700||
B|POET|20260128|10:23:55|S|211|6.375000||
B|QRVO|20260128|10:23:55|S|20|79.180000||
B|REPX|20260128|10:23:55|S|227|27.651700||
B|UAMY|20260128|10:23:55|S|90|9.817100||
B|AEHR|20260128|10:23:56|S|300|28.075000||
B|AMD|20260128|10:23:56|S|25|253.290000||
B|AMD|20260128|10:23:56|S|100|253.287100||
B|AVGO|20260128|10:23:56|S|6|330.970000||
B|COPP|20260128|10:23:56|S|40|42.590000||
B|CSIQ|20260128|10:23:56|S|100|21.640000||
B|INTC|20260128|10:23:56|S|190|47.640000||
B|IWM|20260128|10:23:56|S|30|263.500000||
B|LRCX|20260128|10:23:56|S|7|237.944500||
B|SLV|20260128|10:23:56|S|300|102.320000||
B|SLV|20260128|10:23:56|S|1200|102.320000||
B|SPY|20260128|10:23:56|S|20|696.872600||
B|SQQQ|20260128|10:23:56|S|1200|62.190000||
B|VIST|20260128|10:23:56|S|100|57.980000||
B|VOD|20260128|10:23:56|S|1|14.515000||
B|ZTO|20260128|10:23:56|S|204|21.950000||
B|AAPL|20260128|10:23:57|S|100|256.888600||
B|ADUR|20260128|10:23:57|S|100|15.150000||
B|AVGG|20260128|10:23:57|S|50|24.320000||
B|ELV|20260128|10:23:57|S|64|339.300000||
B|ELV|20260128|10:23:57|S|196|339.291000||
B|MDT|20260128|10:23:57|S|94|100.870000||
B|META|20260128|10:23:57|S|1|675.450000||
B|NVDL|20260128|10:23:57|S|28|91.765500||
B|PSLV|20260128|10:23:57|S|10|35.489300||
B|RKLB|20260128|10:23:57|S|113|89.010000||
B|TQQQ|20260128|10:23:57|S|122|57.590000||
B|VIST|20260128|10:23:57|S|200|57.970000||
B|VWO|20260128|10:23:57|S|2|57.665000||
B|ZTO|20260128|10:23:57|S|51|21.950000||
B|ZTO|20260128|10:23:57|S|51|21.950000||
B|AMC|20260128|10:23:58|S|20|1.450000||
B|BE|20260128|10:23:58|S|25|160.547700||
B|INTC|20260128|10:23:58|S|100|47.635000||
B|RR|20260128|10:23:58|S|10000|4.858000||
B|UNH|20260128|10:23:58|S|3|288.960000||
B|VIST|20260128|10:23:58|S|70|57.967400||
B|VIST|20260128|10:23:58|S|93|57.960000||
B|AAPL|20260128|10:23:59|S|45|256.884500||
B|AG|20260128|10:23:59|S|100|25.955000||
B|ASTS|20260128|10:23:59|S|70|117.065000||
B|CRWV|20260128|10:23:59|S|20|109.180000||
B|NVDA|20260128|10:23:59|S|30|191.659100||
B|UNH|20260128|10:23:59|S|2|288.950000||
B|WDC|20260128|10:23:59|S|5|269.440000||
B|WDC|20260128|10:23:59|S|100|269.670000||
B|WDC|20260128|10:23:59|S|336|269.821000||
B|BKYI|20260128|10:24:00|S|100|0.843600||
B|CRML|20260128|10:24:00|S|25|17.440000||
B|GME|20260128|10:24:00|S|100|23.970000||
B|IEFA|20260128|10:24:00|S|100|94.220000||
B|IEFA|20260128|10:24:00|S|100|94.220000||
B|MBLY|20260128|10:24:00|S|340|9.840000||
B|RMBS|20260128|10:24:00|S|11|116.060000||
B|SNDK|20260128|10:24:00|S|32|508.880000||
B|AVGO|20260128|10:24:01|S|5|331.000000||
B|MU|20260128|10:24:01|S|58|424.820000||
B|NOC|20260128|10:24:01|S|40|673.260000||
B|NVDL|20260128|10:24:01|S|95|91.772600||
B|OKLO|20260128|10:24:01|S|5|89.410000||
B|OKLO|20260128|10:24:01|S|345|89.410000||
B|ONTO|20260128|10:24:01|S|10|210.000000||
B|PYPL|20260128|10:24:01|S|10|54.918000||
B|SANM|20260128|10:24:01|S|5|150.310000||
B|AAPL|20260128|10:24:02|S|10|256.920000||
B|FFIV|20260128|10:24:02|S|10|291.190000||
B|HOOD|20260128|10:24:02|S|60|105.510000||
B|NVDA|20260128|10:24:02|S|100|191.635000||
B|PDYN|20260128|10:24:02|S|100|8.218300||
B|CSCO|20260128|10:24:03|S|34|78.475000||
B|EAT|20260128|10:24:03|S|4|158.580000||
B|LULU|20260128|10:24:03|S|100|183.890000||
B|MU|20260128|10:24:03|S|100|424.820000||
B|NB|20260128|10:24:03|S|749|7.330000||
B|SLNH|20260128|10:24:03|S|10|1.280000||
B|SNDK|20260128|10:24:03|S|5|509.791000||
B|T|20260128|10:24:03|S|700|23.972800||
B|TQQQ|20260128|10:24:03|S|200|57.600000||
B|ASTS|20260128|10:24:04|S|1|116.860000||
B|CPNG|20260128|10:24:04|S|100|20.635000||
B|GLW|20260128|10:24:04|S|20|109.155000||
B|UUUU|20260128|10:24:04|S|200|25.266500||
B|INTC|20260128|10:24:05|S|1133|47.660000||
B|LUNR|20260128|10:24:05|S|64|21.455000||
B|MGA|20260128|10:24:05|S|50|52.510000||
B|NB|20260128|10:24:05|S|6|7.360000||
B|NVTS|20260128|10:24:05|S|1000|10.095900||
B|OKLO|20260128|10:24:05|S|100|89.510000||
B|RR|20260128|10:24:05|E|1000|4.866400||
B|SNDK|20260128|10:24:05|S|5|509.611000||
B|SOXX|20260128|10:24:05|S|520|357.340000||
B|SWKS|20260128|10:24:05|S|20|56.830000||
B|TTD|20260128|10:24:05|S|100|32.655000||
B|AI|20260128|10:24:06|S|3|13.197500||
B|AMD|20260128|10:24:06|S|22|253.410000||
B|AMD|20260128|10:24:06|S|100|253.410000||
B|ASM|20260128|10:24:06|S|30|10.815000||
B|BITF|20260128|10:24:06|S|45|2.625000||
B|HOOD|20260128|10:24:06|S|400|105.630000||
B|IREN|20260128|10:24:06|S|8|61.515200||
B|NFLX|20260128|10:24:06|S|10|85.899300||
B|NVDA|20260128|10:24:06|S|70|191.660000||
B|QBTS|20260128|10:24:06|S|50|25.223000||
B|RHI|20260128|10:24:06|S|5|27.640000||
B|HUT|20260128|10:24:07|S|22|62.960000||
B|IBKR|20260128|10:24:07|S|100|74.890000||
B|IONZ|20260128|10:24:07|S|49|18.100000||
B|NVDA|20260128|10:24:07|S|100|191.680000||
B|QBTS|20260128|10:24:07|S|100|25.250000||
B|TMC|20260128|10:24:07|S|40|8.440700||
B|UGL|20260128|10:24:07|S|100|81.950000||
B|CRCG|20260128|10:24:08|S|500|2.180000||
B|CRWV|20260128|10:24:08|S|125|109.200000||
B|GLD|20260128|10:24:08|S|50|484.590000||
B|GOOGL|20260128|10:24:08|S|25|336.900000||
B|OKLO|20260128|10:24:08|S|50|89.696000||
B|OKLO|20260128|10:24:08|S|50|89.700000||
B|ONDS|20260128|10:24:08|S|100|12.830700||
B|ORCL|20260128|10:24:08|S|100|178.430000||
B|RGTI|20260128|10:24:08|S|100|22.330000||
B|AIMD|20260128|10:24:09|S|100|2.100000||
B|COIN|20260128|10:24:09|S|1|210.000000||
B|HUM|20260128|10:24:09|S|7|198.140000||
B|LLY|20260128|10:24:09|S|40|1015.920000||
B|LRCX|20260128|10:24:09|S|100|238.270000||
B|PLTU|20260128|10:24:09|S|100|60.800000||
B|PLUG|20260128|10:24:09|S|100|2.575000||
B|SGOV|20260128|10:24:09|S|80|100.640000||
B|SLV|20260128|10:24:09|S|25|102.479000||
B|SOXL|20260128|10:24:09|S|45|68.437200||
B|SPY|20260128|10:24:09|S|10|696.985000||
B|AMD|20260128|10:24:10|S|25|253.565000||
B|AMD|20260128|10:24:10|S|25|253.565000||
B|IREN|20260128|10:24:10|S|1|61.615000||
B|MRNO|20260128|10:24:10|S|2|2.320000||
B|MRNO|20260128|10:24:10|S|50|2.320000||
B|MSTR|20260128|10:24:10|S|10|161.660500||
B|OPEN|20260128|10:24:10|S|26|5.775000||
B|ADUR|20260128|10:24:11|S|4|15.150000||
B|AMD|20260128|10:24:11|S|100|253.550000||
B|B|20260128|10:24:11|S|100|52.435000||
B|CDRE|20260128|10:24:11|S|20|40.280000||
B|LAC|20260128|10:24:11|S|454|6.070000||
B|LAC|20260128|10:24:11|S|484|6.075000||
B|NVDA|20260128|10:24:11|S|100|191.695000||
B|ONDS|20260128|10:24:11|S|585|12.825000||
B|ORCL|20260128|10:24:11|S|10|178.430000||
B|PDYN|20260128|10:24:11|S|250|8.288500||
B|POWI|20260128|10:24:11|S|20|47.710000||
B|RDW|20260128|10:24:11|S|64|13.095000||
B|SGOV|20260128|10:24:11|S|3|100.640000||
B|UGL|20260128|10:24:11|S|50|81.940000||
B|ZM|20260128|10:24:11|S|4|96.740000||
B|CRDO|20260128|10:24:12|S|7|129.100000||
B|CRDO|20260128|10:24:12|S|185|129.100000||
B|CRWV|20260128|10:24:12|S|20|109.160000||
B|ENPH|20260128|10:24:12|S|100|40.888000||
B|JNJ|20260128|10:24:12|S|14|227.200000||
B|OKLO|20260128|10:24:12|S|3|89.720000||
B|PDYN|20260128|10:24:12|S|250|8.289000||
B|SM|20260128|10:24:12|S|100|19.225000||
B|SSRM|20260128|10:24:12|S|100|28.015000||
B|BRK/B|20260128|10:24:13|S|1|474.310000||
B|CRDO|20260128|10:24:13|S|230|129.190000||
B|IAU|20260128|10:24:13|S|4|99.249300||
B|KSPI|20260128|10:24:13|S|16|79.523500||
B|MELI|20260128|10:24:13|S|1|2321.315000||
B|OKLO|20260128|10:24:13|S|100|89.720000||
B|ONDS|20260128|10:24:13|S|50|12.829300||
B|OSCR|20260128|10:24:13|S|161|14.935000||
B|PCG|20260128|10:24:13|S|10|14.995000||
B|RDW|20260128|10:24:13|S|100|13.085000||
B|SLV|20260128|10:24:13|S|200|102.430000||
B|SNDK|20260128|10:24:13|S|150|509.840000||
B|SOXL|20260128|10:24:13|S|50|68.409300||
B|SOXL|20260128|10:24:13|S|300|68.407300||
B|TSLA|20260128|10:24:13|S|72|435.180000||
B|AAPL|20260128|10:24:14|S|1|256.845000||
B|AFRM|20260128|10:24:14|S|4|66.830000||
B|AG|20260128|10:24:14|S|100|25.935000||
B|GOOG|20260128|10:24:14|S|1|337.128200||
B|ICLN|20260128|10:24:14|S|25|18.907400||
B|NVDA|20260128|10:24:14|S|100|191.715000||
B|PLTR|20260128|10:24:14|S|25|163.020000||
B|PLTR|20260128|10:24:14|S|25|163.020000||
B|POWI|20260128|10:24:14|S|20|47.710000||
B|RR|20260128|10:24:14|S|20|4.875000||
B|SMCI|20260128|10:24:14|S|25|32.176900||
B|SMH|20260128|10:24:14|S|1|413.887800||
B|SMH|20260128|10:24:14|S|1|413.900000||
B|SNDK|20260128|10:24:14|S|32|509.840000||
B|WDC|20260128|10:24:14|S|10|270.600000||
B|AG|20260128|10:24:15|S|36|25.945000||
B|CNI|20260128|10:24:15|S|65|99.566300||
B|ENPH|20260128|10:24:15|S|50|40.878600||
B|FIGR|20260128|10:24:15|S|68|67.200000||
B|HUT|20260128|10:24:15|S|178|62.960000||
B|INTC|20260128|10:24:15|S|1|47.795000||
B|LITE|20260128|10:24:15|S|50|380.006600||
B|MRNO|20260128|10:24:15|S|1|2.300000||
B|MRNO|20260128|10:24:15|S|50|2.300000||
B|OKLO|20260128|10:24:15|S|100|89.750000||
B|ORCL|20260128|10:24:15|S|130|178.550000||
B|TSLA|20260128|10:24:15|S|15|435.225000||
B|Z|20260128|10:24:15|S|29|67.191500||
B|CRWV|20260128|10:24:16|S|125|109.190000||
B|FEED|20260128|10:24:16|S|50|1.659900||
B|HUM|20260128|10:24:16|S|2|197.910000||
B|INTC|20260128|10:24:16|S|35|47.825000||
B|MNST|20260128|10:24:16|S|300|80.990000||
B|MSTR|20260128|10:24:16|S|100|161.750000||
B|MSTR|20260128|10:24:16|S|200|161.750000||
B|NVDA|20260128|10:24:16|S|100|191.715000||
B|NVDA|20260128|10:24:16|S|100|191.720000||
B|PAGS|20260128|10:24:16|S|202|11.750700||
B|SCHG|20260128|10:24:16|S|10|32.630000||
B|SOXL|20260128|10:24:16|S|30|68.464100||
B|SPY|20260128|10:24:16|S|20|697.005000||
B|VOO|20260128|10:24:16|S|1|641.022000||
B|WDC|20260128|10:24:16|S|15|271.050000||
B|AAPL|20260128|10:24:17|S|52|256.840000||
B|APLD|20260128|10:24:17|S|100|40.895000||
B|AVGO|20260128|10:24:17|S|100|331.250000||
B|FIGR|20260128|10:24:17|S|100|67.260000||
B|FLNC|20260128|10:24:17|S|100|30.230000||
B|MRNO|20260128|10:24:17|S|166|2.325000||
B|NFLX|20260128|10:24:17|S|3|85.935000||
B|NFLX|20260128|10:24:17|S|1442|85.930000||
B|SNDK|20260128|10:24:17|S|16|509.840000||
B|UNH|20260128|10:24:17|S|5|288.750000||
B|UNH|20260128|10:24:17|S|70|288.760000||
B|VRT|20260128|10:24:17|S|5|189.830000||
B|XLE|20260128|10:24:17|S|76|49.860000||
B|ZSL|20260128|10:24:17|S|50|1.680000||
B|ZTO|20260128|10:24:17|S|100|21.945000||
B|AAL|20260128|10:24:18|S|5|13.675000||
B|AGNC|20260128|10:24:18|S|200|12.110000||
B|BOXX|20260128|10:24:18|S|19|115.440000||
B|GLD|20260128|10:24:18|S|5|484.750000||
B|NVDA|20260128|10:24:18|S|20|191.670000||
B|POET|20260128|10:24:18|S|5|6.367300||
B|RBLX|20260128|10:24:18|S|100|76.420000||
B|SLV|20260128|10:24:18|S|13|102.635000||
B|SMR|20260128|10:24:18|S|1|19.410000||
B|TEM|20260128|10:24:18|S|5|65.860000||
B|ZSL|20260128|10:24:18|S|100|1.680000||
B|ACRS|20260128|10:24:19|S|49|3.635000||
B|AMD|20260128|10:24:19|S|5|253.560000||
B|EOSE|20260128|10:24:19|S|52|15.725000||
B|FEED|20260128|10:24:19|S|450|1.659700||
B|FTNT|20260128|10:24:19|S|100|82.445000||
B|IBM|20260128|10:24:19|S|1|293.220000||
B|INTC|20260128|10:24:19|S|50|47.825000||
B|IRE|20260128|10:24:19|S|36|14.160000||
B|NVDA|20260128|10:24:19|S|33|191.675000||
B|NVO|20260128|10:24:19|S|2|61.089200||
B|SBUX|20260128|10:24:19|S|64|99.710000||
B|SBUX|20260128|10:24:19|S|64|99.720000||
B|SEGG|20260128|10:24:19|S|259|1.849800||
B|XOVR|20260128|10:24:19|S|100|19.460000||
B|ADM|20260128|10:24:20|S|20|68.380000||
B|ASTS|20260128|10:24:20|S|23|117.150000||
B|BTI|20260128|10:24:20|S|1|59.675000||
B|HLT|20260128|10:24:20|S|137|297.840000||
B|HLT|20260128|10:24:20|S|200|297.830000||
B|KYIV|20260128|10:24:20|S|10|12.109100||
B|LMND|20260128|10:24:20|S|1|90.000000||
B|MSTX|20260128|10:24:20|S|100|4.130000||
B|ORCL|20260128|10:24:20|S|30|178.560000||
B|SEGG|20260128|10:24:20|S|123|1.845000||
B|SHOP|20260128|10:24:20|S|8|138.550000||
B|TEO|20260128|10:24:20|S|99|13.120000||
B|ASST|20260128|10:24:21|S|4900|0.803400||
B|CRDO|20260128|10:24:21|S|1|129.180000||
B|ENB|20260128|10:24:21|S|20|48.325000||
B|EWH|20260128|10:24:21|S|182|23.425000||
B|LI|20260128|10:24:21|S|20|17.235000||
B|NVDA|20260128|10:24:21|S|500|191.645000||
B|PLTR|20260128|10:24:21|S|100|163.210000||
B|PLTR|20260128|10:24:21|S|300|163.208700||
B|PSQ|20260128|10:24:21|S|3|29.309300||
B|TEO|20260128|10:24:21|S|99|13.120000||
B|TEO|20260128|10:24:21|S|99|13.120000||
B|TEO|20260128|10:24:21|S|99|13.120000||
B|WULX|20260128|10:24:21|S|40|24.440000||
B|XTIA|20260128|10:24:21|S|20|1.820000||
B|ASTS|20260128|10:24:22|S|1|116.950000||
B|BA|20260128|10:24:22|S|100|241.160000||
B|BLSH|20260128|10:24:22|S|10|34.210000||
B|GOOG|20260128|10:24:22|S|100|337.127800||
B|GOOG|20260128|10:24:22|S|300|337.130000||
B|KOLD|20260128|10:24:22|S|50|18.875000||
B|KOLD|20260128|10:24:22|S|52|18.875000||
B|MS|20260128|10:24:22|S|200|181.585000||
B|MU|20260128|10:24:22|S|100|425.050000||
B|NVDA|20260128|10:24:22|S|100|191.640000||
B|PSTG|20260128|10:24:22|S|20|74.695600||
B|RDW|20260128|10:24:22|S|100|13.085000||
B|RKLB|20260128|10:24:22|S|100|89.115000||
B|SBLK|20260128|10:24:22|S|100|22.105000||
B|SMG|20260128|10:24:22|S|50|60.930000||
B|TEO|20260128|10:24:22|S|1|13.120000||
B|TEO|20260128|10:24:22|S|99|13.120000||
B|DDOG|20260128|10:24:23|S|1|142.350000||
B|DDOG|20260128|10:24:23|S|1|142.350000||
B|MSFT|20260128|10:24:23|S|1|481.300000||
B|MSFT|20260128|10:24:23|S|6|481.298400||
B|QDTE|20260128|10:24:23|S|20|31.445000||
B|RKLB|20260128|10:24:23|S|7|89.120000||
B|SLV|20260128|10:24:23|S|1|102.540000||
B|SNDK|20260128|10:24:23|S|1|509.841000||
B|SPSB|20260128|10:24:23|S|2|30.285000||
B|UPS|20260128|10:24:23|S|2|106.150000||
B|WYFI|20260128|10:24:23|S|125|23.330000||
B|WYFI|20260128|10:24:23|S|294|23.310000||
B|WYFI|20260128|10:24:23|S|356|23.330000||
B|ARI|20260128|10:24:24|S|40|10.559300||
B|CVNA|20260128|10:24:24|S|40|450.270000||
B|EFX|20260128|10:24:24|S|10|206.120000||
B|GLD|20260128|10:24:24|S|30|484.650000||
B|MU|20260128|10:24:24|S|100|425.210000||
B|NVDA|20260128|10:24:24|S|100|191.650600||
B|PBR|20260128|10:24:24|S|500|15.155000||
B|PDYN|20260128|10:24:24|S|200|8.323800||
B|PLTR|20260128|10:24:24|S|1|163.260000||
B|PONY|20260128|10:24:24|S|100|15.890000||
B|RYTM|20260128|10:24:24|S|20|102.160000||
B|SMR|20260128|10:24:24|S|150|19.395000||
B|SMR|20260128|10:24:24|S|200|19.400000||
B|SMR|20260128|10:24:24|S|400|19.405000||
B|SMR|20260128|10:24:24|S|2000|19.400000||
B|SNDK|20260128|10:24:24|S|10|509.841000||
B|TWG|20260128|10:24:24|S|100|4.250000||
B|ZIM|20260128|10:24:24|S|5|22.840000||
B|BND|20260128|10:24:25|S|815|74.204800||
B|CDE|20260128|10:24:25|S|800|25.905000||
B|GD|20260128|10:24:25|S|20|352.210000||
B|NOK|20260128|10:24:25|S|100|6.675000||
B|NVDA|20260128|10:24:25|S|20|191.670000||
B|NVO|20260128|10:24:25|S|20|61.080000||
B|SNDK|20260128|10:24:25|S|1|509.831000||
B|TQQQ|20260128|10:24:25|S|1500|57.650000||
B|VT|20260128|10:24:25|S|2|146.838200||
B|BFOR|20260128|10:24:26|S|79|86.269600||
B|CAPR|20260128|10:24:26|S|20|22.668000||
B|CISS|20260128|10:24:26|S|30|1.940000||
B|HUT|20260128|10:24:26|S|32|62.950000||
B|JBL|20260128|10:24:26|S|100|243.000000||
B|MSFT|20260128|10:24:26|S|100|481.310000||
B|NUGT|20260128|10:24:26|S|180|301.360000||
B|NVDA|20260128|10:24:26|S|5|191.680000||
B|NVDA|20260128|10:24:26|S|6|191.680000||
B|NVDA|20260128|10:24:26|S|50|191.665600||
B|ZTS|20260128|10:24:26|S|100|124.408600||
B|ACHR|20260128|10:24:27|S|100|7.915000||
B|ASTS|20260128|10:24:27|S|50|117.140000||
B|FIGR|20260128|10:24:27|S|25|67.210000||
B|MRNO|20260128|10:24:27|S|20|2.329900||
B|PDYN|20260128|10:24:27|S|10|8.329100||
B|QCOM|20260128|10:24:27|S|7|153.390000||
B|SNDK|20260128|10:24:27|S|22|509.568900||
B|VIST|20260128|10:24:27|S|34|58.010000||
B|ELV|20260128|10:24:28|S|60|339.610000||
B|IONZ|20260128|10:24:28|S|50|18.090000||
B|MAGS|20260128|10:24:28|S|250|66.869600||
B|OKLO|20260128|10:24:28|S|100|89.880000||
B|PBR|20260128|10:24:28|S|30|15.155000||
B|RGTI|20260128|10:24:28|S|279|22.325000||
B|AAL|20260128|10:24:29|S|5|13.660000||
B|BXSL|20260128|10:24:29|S|15|26.349300||
B|CVNA|20260128|10:24:29|S|5|450.080000||
B|EFX|20260128|10:24:29|S|10|206.140000||
B|FIGR|20260128|10:24:29|S|30|67.210000||
B|GLD|20260128|10:24:29|S|3|484.530000||
B|GLXY|20260128|10:24:29|S|612|32.230000||
B|MELI|20260128|10:24:29|S|1|2321.320000||
B|PLTR|20260128|10:24:29|S|1|163.301200||
B|RGTI|20260128|10:24:29|S|100|22.340000||
B|RGTI|20260128|10:24:29|S|672|22.330900||
B|TEM|20260128|10:24:29|S|2|65.868000||
B|USAR|20260128|10:24:29|S|80|24.950000||
B|BBAI|20260128|10:24:30|S|200|6.228400||
B|GME|20260128|10:24:30|S|100|23.975000||
B|GME|20260128|10:24:30|S|200|23.977300||
B|NFLX|20260128|10:24:30|S|4|85.915000||
B|OKLO|20260128|10:24:30|S|28|89.910000||
B|OPTX|20260128|10:24:30|S|100|5.810000||
B|RBNE|20260128|10:24:30|S|25|4.580000||
B|RDW|20260128|10:24:30|S|50|13.097400||
B|RGNX|20260128|10:24:30|S|20|11.140000||
B|SNDK|20260128|10:24:30|S|2|510.441000||
B|SNDK|20260128|10:24:30|S|2|510.991000||
B|SNDK|20260128|10:24:30|S|2|510.991000||
B|SNDK|20260128|10:24:30|S|600|511.000000||
B|TQQQ|20260128|10:24:30|S|4|57.695000||
B|BMY|20260128|10:24:31|S|100|55.215000||
B|CRCL|20260128|10:24:31|S|10|74.000000||
B|GOOG|20260128|10:24:31|S|5|337.038000||
B|GOOG|20260128|10:24:31|S|5|337.040000||
B|IREN|20260128|10:24:31|S|25|61.675000||
B|MAR|20260128|10:24:31|S|40|314.880000||
B|MAR|20260128|10:24:31|S|80|314.730000||
B|MRNO|20260128|10:24:31|S|85|2.335000||
B|RBLX|20260128|10:24:31|S|50|76.410000||
B|RDW|20260128|10:24:31|S|40|13.099500||
B|SCCO|20260128|10:24:31|S|1|194.200000||
B|SEGG|20260128|10:24:31|S|17|1.840000||
B|SMR|20260128|10:24:31|S|100|19.440000||
B|SNDK|20260128|10:24:31|S|15|510.691400||
B|SPXL|20260128|10:24:31|S|50|233.312400||
B|TEO|20260128|10:24:31|S|266|13.120000||
B|VOO|20260128|10:24:31|S|1|641.093500||
B|ZIM|20260128|10:24:31|S|4|22.840000||
B|AMD|20260128|10:24:32|S|25|253.706300||
B|BNAI|20260128|10:24:32|S|14|68.330000||
B|MU|20260128|10:24:32|S|100|425.720000||
B|ONDS|20260128|10:24:32|S|330|12.825000||
B|PSTG|20260128|10:24:32|S|100|74.845500||
B|SCCO|20260128|10:24:32|S|7|194.065000||
B|SDRL|20260128|10:24:32|S|30|38.220000||
B|SLV|20260128|10:24:32|S|200|102.505000||
B|UNH|20260128|10:24:32|S|40|288.750000||
B|AMD|20260128|10:24:33|S|20|253.660000||
B|ASTS|20260128|10:24:33|S|100|116.946000||
B|BITO|20260128|10:24:33|S|10|12.350000||
B|DHR|20260128|10:24:33|S|5|230.870000||
B|GDXU|20260128|10:24:33|S|1|503.880000||
B|GLD|20260128|10:24:33|S|10|484.480000||
B|LRCX|20260128|10:24:33|S|100|238.460000||
B|LVS|20260128|10:24:33|S|100|62.325000||
B|MRNO|20260128|10:24:33|S|100|2.329900||
B|NVDA|20260128|10:24:33|S|5|191.720000||
B|PLTR|20260128|10:24:33|S|1|163.305000||
B|POWL|20260128|10:24:33|S|10|449.270000||
B|SEGG|20260128|10:24:33|S|2|1.839900||
B|SOXX|20260128|10:24:33|S|40|357.850000||
B|SOXX|20260128|10:24:33|S|100|357.843500||
B|SOXX|20260128|10:24:33|S|250|357.836300||
B|TQQQ|20260128|10:24:33|S|100|57.690000||
B|TQQQ|20260128|10:24:33|S|800|57.690000||
B|ZM|20260128|10:24:33|S|10|96.690000||
B|AIMD|20260128|10:24:34|S|107|2.096500||
B|APH|20260128|10:24:34|S|14|143.685000||
B|APH|20260128|10:24:34|S|86|143.685000||
B|CAG|20260128|10:24:34|S|1|17.969300||
B|CDRE|20260128|10:24:34|S|20|40.300000||
B|CMCSA|20260128|10:24:34|S|13|28.955000||
B|CRS|20260128|10:24:34|S|4|338.160000||
B|HOLX|20260128|10:24:34|S|100|75.195000||
B|NOK|20260128|10:24:34|S|16|6.675000||
B|NVDA|20260128|10:24:34|S|5|191.720000||
B|NVO|20260128|10:24:34|S|50|61.095000||
B|QBTS|20260128|10:24:34|S|162|25.230000||
B|QBTS|20260128|10:24:34|S|500|25.230000||
B|SOFI|20260128|10:24:34|S|60|25.435000||
B|SOXL|20260128|10:24:34|S|100|68.579100||
B|VIST|20260128|10:24:34|S|50|58.074600||
B|VIST|20260128|10:24:34|S|100|58.070000||
B|VIST|20260128|10:24:34|S|100|58.080000||
B|VSAT|20260128|10:24:34|S|15|47.823300||
B|VSAT|20260128|10:24:34|S|340|47.900000||
B|WULF|20260128|10:24:34|S|1|14.527900||
B|BEAM|20260128|10:24:35|S|20|29.020000||
B|GOOG|20260128|10:24:35|S|10|337.000000||
B|LTM|20260128|10:24:35|S|20|67.112700||
B|PFE|20260128|10:24:35|S|100|26.035000||
B|AFRM|20260128|10:24:36|S|10|66.835000||
B|AMD|20260128|10:24:36|S|190|253.640000||
B|APH|20260128|10:24:36|S|3|143.760000||
B|BCS|20260128|10:24:36|S|20|26.555000||
B|CONL|20260128|10:24:36|S|500|12.267300||
B|CRCL|20260128|10:24:36|S|2|73.910000||
B|DELL|20260128|10:24:36|S|200|116.860000||
B|FANG|20260128|10:24:36|S|29|159.553200||
B|FIGR|20260128|10:24:36|S|200|67.290000||
B|FIGR|20260128|10:24:36|S|300|67.284900||
B|JD|20260128|10:24:36|S|200|29.370000||
B|LMND|20260128|10:24:36|S|100|90.170000||
B|LMND|20260128|10:24:36|S|100|90.180000||
B|LMND|20260128|10:24:36|S|100|90.190000||
B|LUNR|20260128|10:24:36|S|126|21.560000||
B|PANW|20260128|10:24:36|S|2|185.830000||
B|SGDM|20260128|10:24:36|S|100|89.910000||
B|SLV|20260128|10:24:36|S|25|102.462900||
B|SLV|20260128|10:24:36|S|50|102.468900||
B|SNOW|20260128|10:24:36|S|50|221.130000||
B|SPYD|20260128|10:24:36|S|2|44.989300||
B|ZSL|20260128|10:24:36|S|60|1.680000||
B|APLD|20260128|10:24:37|S|14|40.870000||
B|APLD|20260128|10:24:37|S|50|40.870000||
B|BILI|20260128|10:24:37|S|55|35.465000||
B|CRCL|20260128|10:24:37|S|5|73.900000||
B|FLY|20260128|10:24:37|S|10|28.000000||
B|MTRN|20260128|10:24:37|S|20|133.500000||
B|MU|20260128|10:24:37|S|7|425.760000||
B|MU|20260128|10:24:37|S|23|425.764800||
B|ONDS|20260128|10:24:37|S|300|12.835000||
B|TSM|20260128|10:24:37|S|30|340.980000||
B|WIX|20260128|10:24:37|S|7|95.022500||
B|ZIM|20260128|10:24:37|S|3|22.840000||
B|ZM|20260128|10:24:37|S|100|96.685000||
B|ZM|20260128|10:24:37|S|100|96.685000||
B|AAL|20260128|10:24:38|S|100|13.665000||
B|AGQ|20260128|10:24:38|S|2|377.280000||
B|BTG|20260128|10:24:38|S|160|5.718000||
B|COIN|20260128|10:24:38|S|5|210.210000||
B|COLB|20260128|10:24:38|S|10|28.925000||
B|ET|20260128|10:24:38|S|100|18.047500||
B|MU|20260128|10:24:38|S|1|425.895200||
B|NEM|20260128|10:24:38|S|90|129.460000||
B|NVDA|20260128|10:24:38|S|100|191.750000||
B|RKLB|20260128|10:24:38|S|100|89.230000||
B|RKLB|20260128|10:24:38|S|100|89.240000||
B|SNDK|20260128|10:24:38|S|15|511.360000||
B|SONY|20260128|10:24:38|S|100|22.185000||
B|SOXL|20260128|10:24:38|S|10|68.596300||
B|STM|20260128|10:24:38|S|13|29.538500||
B|TQQQ|20260128|10:24:38|S|900|57.670500||
B|APH|20260128|10:24:39|S|5|143.620000||
B|IOVA|20260128|10:24:39|S|2000|2.849000||
B|LITE|20260128|10:24:39|S|80|380.015000||
B|MRNO|20260128|10:24:39|S|500|2.325000||
B|MU|20260128|10:24:39|S|2|425.895200||
B|MU|20260128|10:24:39|S|50|425.894900||
B|NBIS|20260128|10:24:39|S|100|98.630000||
B|NOW|20260128|10:24:39|S|38|133.370000||
B|RCAT|20260128|10:24:39|S|100|15.960900||
B|RJF|20260128|10:24:39|S|20|168.020000||
B|SARO|20260128|10:24:39|S|15|31.999500||
B|SNDK|20260128|10:24:39|S|7|511.489000||
B|WIX|20260128|10:24:39|S|5|95.022500||
B|AMT|20260128|10:24:40|S|20|179.695000||
B|APP|20260128|10:24:40|S|4|554.580000||
B|CRM|20260128|10:24:40|S|100|230.700000||
B|CRWV|20260128|10:24:40|S|22|108.786900||
B|CRWV|20260128|10:24:40|S|22|108.790000||
B|CVNA|20260128|10:24:40|S|10|449.810000||
B|CVNA|20260128|10:24:40|S|40|449.780000||
B|FEED|20260128|10:24:40|S|200|1.669700||
B|HUM|20260128|10:24:40|S|80|198.425000||
B|HUM|20260128|10:24:40|S|80|198.430000||
B|HUM|20260128|10:24:40|S|210|198.490000||
B|MSFT|20260128|10:24:40|S|5|481.340000||
B|MT|20260128|10:24:40|S|20|55.860000||
B|MU|20260128|10:24:40|S|27|425.885200||
B|PDYN|20260128|10:24:40|S|800|8.304000||
B|QBTS|20260128|10:24:40|S|87|25.242800||
B|RBLX|20260128|10:24:40|S|35|76.410000||
B|RTO|20260128|10:24:40|S|100|32.540000||
B|SEGG|20260128|10:24:40|S|2|1.830000||
B|VOO|20260128|10:24:40|S|2|641.043500||
B|AIRO|20260128|10:24:41|S|100|11.360000||
B|APH|20260128|10:24:41|S|100|143.510000||
B|ASML|20260128|10:24:41|S|30|1423.780000||
B|BKYI|20260128|10:24:41|S|800|0.838500||
B|CRWV|20260128|10:24:41|S|25|108.820000||
B|HMY|20260128|10:24:41|S|11|25.380700||
B|LITE|20260128|10:24:41|S|15|379.530000||
B|LVS|20260128|10:24:41|S|100|62.340000||
B|LVS|20260128|10:24:41|S|100|62.340000||
B|LVS|20260128|10:24:41|S|800|62.340000||
B|LVS|20260128|10:24:41|S|2000|62.340000||
B|MSTR|20260128|10:24:41|S|7|161.520000||
B|MU|20260128|10:24:41|S|2|425.895200||
B|PLAY|20260128|10:24:41|S|50|19.290000||
B|QCOM|20260128|10:24:41|S|10|153.480000||
B|RDW|20260128|10:24:41|S|13|13.095000||
B|SBSW|20260128|10:24:41|S|34|20.452800||
B|SBUX|20260128|10:24:41|S|10|99.720000||
B|SEGG|20260128|10:24:41|S|50|1.825000||
B|SEGG|20260128|10:24:41|S|60|1.820000||
B|SNDK|20260128|10:24:41|S|40|511.990000||
B|USAR|20260128|10:24:41|S|100|24.925000||
B|AMTX|20260128|10:24:42|S|100|1.720000||
B|DOW|20260128|10:24:42|S|9|27.565000||
B|GOOGL|20260128|10:24:42|S|2|336.760000||
B|HYT|20260128|10:24:42|S|100|8.920000||
B|JD|20260128|10:24:42|S|200|29.375000||
B|NXJ|20260128|10:24:42|S|300|12.300000||
B|PFE|20260128|10:24:42|S|15|26.035000||
B|SNDK|20260128|10:24:42|S|8|512.361000||
B|STX|20260128|10:24:42|S|20|434.520000||
B|TSII|20260128|10:24:42|S|50|24.030000||
B|WDC|20260128|10:24:42|S|30|271.880000||
B|ZIM|20260128|10:24:42|S|3|22.840000||
B|AAPL|20260128|10:24:43|S|70|256.760000||
B|DAY|20260128|10:24:43|S|100|69.355000||
B|FTI|20260128|10:24:43|S|1|55.340000||
B|HOOD|20260128|10:24:43|S|50|105.320000||
B|PAAS|20260128|10:24:43|S|50|65.059000||
B|QBTX|20260128|10:24:43|S|6|29.157600||
B|QRVO|20260128|10:24:43|S|20|79.010500||
B|RIOT|20260128|10:24:43|S|20|17.735000||
B|SE|20260128|10:24:43|S|47|129.583600||
B|CVX|20260128|10:24:44|S|25|169.695000||
B|DVN|20260128|10:24:44|S|25|39.337100||
B|IBRX|20260128|10:24:44|S|400|5.635000||
B|NFLX|20260128|10:24:44|S|5|85.895000||
B|PDD|20260128|10:24:44|S|1|104.409100||
B|RKLB|20260128|10:24:44|S|90|89.155000||
B|SNDK|20260128|10:24:44|S|5|512.681000||
B|VOYG|20260128|10:24:44|S|4|34.750000||
B|AMZN|20260128|10:24:45|S|50|245.365000||
B|COIN|20260128|10:24:45|S|10|210.210000||
B|CRWV|20260128|10:24:45|S|300|108.790000||
B|CVX|20260128|10:24:45|S|50|169.695000||
B|NVDA|20260128|10:24:45|S|3|191.805000||
B|OKLO|20260128|10:24:45|S|100|90.050000||
B|QQQ|20260128|10:24:45|S|49|635.235000||
B|RDW|20260128|10:24:45|S|25|13.069500||
B|SNDK|20260128|10:24:45|S|5|512.709000||
B|SNDK|20260128|10:24:45|S|19|512.985000||
B|AGQ|20260128|10:24:46|S|10|377.090000||
B|AMC|20260128|10:24:46|S|20|1.450000||
B|CGAU|20260128|10:24:46|S|40|19.830000||
B|CONL|20260128|10:24:46|S|50|12.268200||
B|EEM|20260128|10:24:46|S|10|60.450000||
B|GOOG|20260128|10:24:46|S|200|337.000000||
B|KLAC|20260128|10:24:46|S|40|1617.585000||
B|KTOS|20260128|10:24:46|S|250|111.517000||
B|SGML|20260128|10:24:46|S|10|12.719500||
B|TQQQ|20260128|10:24:46|S|900|57.657400||
B|TREX|20260128|10:24:46|S|1|41.715400||
B|UUUU|20260128|10:24:46|S|50|25.320000||
B|VIST|20260128|10:24:46|S|75|58.075000||
B|APH|20260128|10:24:47|S|100|143.530000||
B|BBAI|20260128|10:24:47|S|520|6.225000||
B|BOXX|20260128|10:24:47|S|10|115.450000||
B|CAH|20260128|10:24:47|S|20|209.940000||
B|ERAS|20260128|10:24:47|S|100|10.065000||
B|NBIS|20260128|10:24:47|S|25|98.686800||
B|NBIS|20260128|10:24:47|S|25|98.690000||
B|NVDA|20260128|10:24:47|S|100|191.814900||
B|PESI|20260128|10:24:47|S|100|15.055000||
B|RKLB|20260128|10:24:47|S|100|89.140000||
B|TLT|20260128|10:24:47|S|100|87.560000||
B|INTC|20260128|10:24:48|S|3100|47.880000||
B|IREN|20260128|10:24:48|S|50|61.633700||
B|NIO|20260128|10:24:48|S|399|4.719300||
B|PARR|20260128|10:24:48|S|100|35.865000||
B|PDD|20260128|10:24:48|S|5|104.399000||
B|QQQI|20260128|10:24:48|S|274|54.605000||
B|SCZM|20260128|10:24:48|S|32|15.590000||
B|SUPV|20260128|10:24:48|S|7|12.389300||
B|ZIM|20260128|10:24:48|S|3|22.840000||
B|AFRM|20260128|10:24:49|S|5|66.830000||
B|AGQ|20260128|10:24:49|S|10|376.819000||
B|AMC|20260128|10:24:49|S|600|1.450000||
B|COPX|20260128|10:24:49|S|440|91.160000||
B|DXYZ|20260128|10:24:49|S|1|33.110600||
B|INTC|20260128|10:24:49|S|1100|47.910000||
B|NUE|20260128|10:24:49|S|200|171.570000||
B|OKLO|20260128|10:24:49|S|20|90.090000||
B|RBLX|20260128|10:24:49|S|100|76.410000||
B|SNDK|20260128|10:24:49|S|2|513.147000||
B|SNXX|20260128|10:24:49|S|100|29.670000||
B|TPL|20260128|10:24:49|S|10|347.430000||
B|AMD|20260128|10:24:50|S|100|253.760000||
B|CMG|20260128|10:24:50|S|25|39.910000||
B|DXYZ|20260128|10:24:50|S|25|33.060000||
B|MCHP|20260128|10:24:50|S|100|79.490000||
B|MKSI|20260128|10:24:50|S|1|235.180000||
B|MSTY|20260128|10:24:50|S|3|29.660000||
B|QCOM|20260128|10:24:50|S|100|153.410000||
B|RGNX|20260128|10:24:50|S|800|11.110000||
B|SMMT|20260128|10:24:50|S|20|15.720700||
B|SMR|20260128|10:24:50|S|3|19.420000||
B|TSLA|20260128|10:24:50|S|100|434.990000||
B|TSM|20260128|10:24:50|S|10|340.940000||
B|V|20260128|10:24:50|S|3|327.160000||
B|CMCSA|20260128|10:24:51|S|100|28.825000||
B|FROG|20260128|10:24:51|S|100|60.770000||
B|JPM|20260128|10:24:51|S|13|298.245700||
B|LYB|20260128|10:24:51|S|2|50.000000||
B|META|20260128|10:24:51|S|2|675.820000||
B|NFLX|20260128|10:24:51|S|7|85.887200||
B|QBTX|20260128|10:24:51|S|6|28.997600||
B|QS|20260128|10:24:51|S|100|10.045000||
B|RIOT|20260128|10:24:51|S|11|17.732700||
B|SNDK|20260128|10:24:51|S|2|513.147000||
B|SNDK|20260128|10:24:51|S|14|512.939000||
B|SNDK|20260128|10:24:51|S|200|513.220000||
B|TQQQ|20260128|10:24:51|S|500|57.640000||
B|AGQ|20260128|10:24:52|S|40|377.340000||
B|CPNG|20260128|10:24:52|S|70|20.595000||
B|CRWV|20260128|10:24:52|S|100|108.730000||
B|FEIM|20260128|10:24:52|S|200|55.370000||
B|GE|20260128|10:24:52|S|1|294.105000||
B|ONDS|20260128|10:24:52|S|10|12.739300||
B|QBTS|20260128|10:24:52|S|1|25.198000||
B|SLV|20260128|10:24:52|S|100|102.480000||
B|SLV|20260128|10:24:52|S|800|102.480400||
B|SNDK|20260128|10:24:52|S|23|513.240000||
B|SPY|20260128|10:24:52|S|5|696.955000||
B|TSLA|20260128|10:24:52|S|250|435.000000||
B|TSLL|20260128|10:24:52|S|300|17.539400||
B|VOR|20260128|10:24:52|S|7|14.230000||
B|BVN|20260128|10:24:53|S|50|39.555000||
B|CRWD|20260128|10:24:53|S|27|481.200000||
B|CRWV|20260128|10:24:53|S|100|108.770000||
B|ESTA|20260128|10:24:53|S|37|65.760000||
B|GRAB|20260128|10:24:53|S|25|4.620000||
B|HOOD|20260128|10:24:53|S|10|105.257600||
B|RDW|20260128|10:24:53|S|4|13.065000||
B|RKLX|20260128|10:24:53|S|50|60.850000||
B|SIDU|20260128|10:24:53|S|100|3.345000||
B|XOM|20260128|10:24:53|S|10|137.160000||
B|DELL|20260128|10:24:54|S|8|116.728000||
B|DELL|20260128|10:24:54|S|9|116.730000||
B|FEED|20260128|10:24:54|S|167|1.660000||
B|MU|20260128|10:24:54|S|3|425.570000||
B|MU|20260128|10:24:54|S|15|425.635500||
B|MU|20260128|10:24:54|S|15|425.640000||
B|MU|20260128|10:24:54|S|29|425.570000||
B|NEE|20260128|10:24:54|S|200|87.700000||
B|NVDA|20260128|10:24:54|S|20|191.845000||
B|ONDS|20260128|10:24:54|S|200|12.735000||
B|PDYN|20260128|10:24:54|S|110|8.241000||
B|POET|20260128|10:24:54|S|15|6.355000||
B|RIVN|20260128|10:24:54|S|10|15.355000||
B|SUPV|20260128|10:24:54|S|1|12.369300||
B|ZIM|20260128|10:24:54|S|4|22.840000||
B|AVGO|20260128|10:24:55|S|1|331.190000||
B|BSBR|20260128|10:24:55|S|63|7.125000||
B|HUBS|20260128|10:24:55|S|20|323.270000||
B|IREN|20260128|10:24:55|S|4|61.471600||
B|META|20260128|10:24:55|S|3|675.730000||
B|MSTY|20260128|10:24:55|S|293|29.669800||
B|ORCL|20260128|10:24:55|S|100|178.760000||
B|RKLB|20260128|10:24:55|S|200|88.960000||
B|SNDK|20260128|10:24:55|S|3|512.981000||
B|SNDK|20260128|10:24:55|S|10|512.750000||
B|SNDK|20260128|10:24:55|S|25|512.720400||
B|SNDK|20260128|10:24:55|S|68|512.690000||
B|BSBR|20260128|10:24:56|S|63|7.125000||
B|FIGR|20260128|10:24:56|S|25|67.210000||
B|GFI|20260128|10:24:56|S|20|58.740000||
B|IWN|20260128|10:24:56|S|700|195.030000||
B|MDLN|20260128|10:24:56|S|14|44.920000||
B|MDLN|20260128|10:24:56|S|100|44.820000||
B|MDXH|20260128|10:24:56|S|300|3.640000||
B|META|20260128|10:24:56|S|2|675.730000||
B|OKLO|20260128|10:24:56|S|3|90.050000||
B|ONDS|20260128|10:24:56|S|100|12.735000||
B|ONDS|20260128|10:24:56|S|2900|12.730000||
B|PG|20260128|10:24:56|S|1|148.555000||
B|XOM|20260128|10:24:56|S|90|137.160000||
B|AZI|20260128|10:24:57|S|30|2.820000||
B|BABA|20260128|10:24:57|S|5|175.360000||
B|FEED|20260128|10:24:57|S|439|1.659700||
B|FUBO|20260128|10:24:57|S|20|2.395000||
B|GGLL|20260128|10:24:57|S|13|110.980000||
B|IRE|20260128|10:24:57|S|20|14.100000||
B|MSFT|20260128|10:24:57|S|3|481.110000||
B|PSLV|20260128|10:24:57|S|2500|35.439500||
B|SLV|20260128|10:24:57|S|600|102.340500||
B|UGI|20260128|10:24:57|S|100|39.710000||
B|AIRR|20260128|10:24:58|S|1|112.298000||
B|ALB|20260128|10:24:58|S|6|181.291000||
B|ALM|20260128|10:24:58|S|16|11.980000||
B|AMZN|20260128|10:24:58|S|80|245.330900||
B|CHRW|20260128|10:24:58|S|100|181.300000||
B|MU|20260128|10:24:58|S|100|425.260500||
B|NVO|20260128|10:24:58|S|67|61.095000||
B|RDDT|20260128|10:24:58|S|4|196.940000||
B|RDDT|20260128|10:24:58|S|89|196.970000||
B|SOXL|20260128|10:24:58|S|5|68.487400||
B|UUUU|20260128|10:24:58|S|1|25.260000||
B|ANET|20260128|10:24:59|S|100|146.870000||
B|APLD|20260128|10:24:59|S|15|40.707000||
B|APLD|20260128|10:24:59|S|17|40.702000||
B|AZI|20260128|10:24:59|S|181|2.800000||
B|GOOG|20260128|10:24:59|S|150|336.750000||
B|MRVL|20260128|10:24:59|S|200|84.060000||
B|ONDS|20260128|10:24:59|S|800|12.705000||
B|SNAP|20260128|10:24:59|S|100|7.765000||
B|SNDK|20260128|10:24:59|S|10|511.430000||
B|ZETA|20260128|10:24:59|S|40|20.295000||
B|AAPL|20260128|10:25:00|S|100|256.505000||
B|BW|20260128|10:25:00|S|20|10.290000||
B|CRCL|20260128|10:25:00|S|38|73.450000||
B|DAR|20260128|10:25:00|S|20|43.720000||
B|DB|20260128|10:25:00|S|50|39.180000||
B|MU|20260128|10:25:00|S|30|425.324300||
B|PLTR|20260128|10:25:00|S|116|163.170000||
B|QBTS|20260128|10:25:00|S|50|25.157200||
B|SOFI|20260128|10:25:00|S|400|25.385000||
B|SUPV|20260128|10:25:00|S|6|12.379300||
B|VNET|20260128|10:25:00|S|3|11.049300||
B|XLE|20260128|10:25:00|S|1|49.880000||
B|CRM|20260128|10:25:01|S|1|230.646500||
B|FIGR|20260128|10:25:01|S|75|67.200000||
B|HL|20260128|10:25:01|S|130|28.125000||
B|KTOS|20260128|10:25:01|S|50|111.320000||
B|ONDS|20260128|10:25:01|S|25|12.689300||
B|QBTX|20260128|10:25:01|S|6|28.957500||
B|SGOV|20260128|10:25:01|S|7|100.639300||
B|SILJ|20260128|10:25:01|S|33|38.785000||
B|SLV|20260128|10:25:01|S|100|102.370000||
B|SMR|20260128|10:25:01|S|5|19.400000||
B|SNDK|20260128|10:25:01|S|7|511.385000||
B|T|20260128|10:25:01|S|100|24.000000||
B|USFD|20260128|10:25:01|S|20|84.140000||
B|ZTS|20260128|10:25:01|S|1|124.476200||
B|AER|20260128|10:25:02|S|3|144.070000||
B|CDE|20260128|10:25:02|S|10001|25.650000||
B|FEED|20260128|10:25:02|S|362|1.659700||
B|GDXU|20260128|10:25:02|S|9|499.025000||
B|GLW|20260128|10:25:02|S|16|108.945000||
B|META|20260128|10:25:02|S|48|675.690000||
B|MRNO|20260128|10:25:02|S|10|2.369900||
B|NGD|20260128|10:25:02|S|100|12.620000||
B|NGD|20260128|10:25:02|S|100|12.630700||
B|NGD|20260128|10:25:02|S|100|12.665000||
B|NGD|20260128|10:25:02|S|100|12.680000||
B|NIO|20260128|10:25:02|S|48|4.719300||
B|PTY|20260128|10:25:02|S|1233|13.100000||
B|QBTS|20260128|10:25:02|S|98|25.120000||
B|TAL|20260128|10:25:02|S|300|10.730000||
B|TQQQ|20260128|10:25:02|S|10|57.610000||
B|TQQQ|20260128|10:25:02|S|300|57.600000||
B|TSM|20260128|10:25:02|S|10|340.890000||
B|ASM|20260128|10:25:03|S|50|10.710000||
B|CDRE|20260128|10:25:03|S|20|40.320000||
B|COIN|20260128|10:25:03|S|5|210.050000||
B|EQX|20260128|10:25:03|S|100|16.770700||
B|EXK|20260128|10:25:03|S|100|13.660700||
B|GLW|20260128|10:25:03|S|20|108.945000||
B|HMY|20260128|10:25:03|S|200|25.205000||
B|IREN|20260128|10:25:03|S|100|61.111200||
B|MSFT|20260128|10:25:03|S|2|481.158500||
B|MT|20260128|10:25:03|S|20|55.825000||
B|MU|20260128|10:25:03|S|50|425.571000||
B|NG|20260128|10:25:03|S|1|11.675000||
B|NGD|20260128|10:25:03|S|300|12.625000||
B|NTES|20260128|10:25:03|S|3|134.090000||
B|NVDA|20260128|10:25:03|S|200|191.855000||
B|SAFX|20260128|10:25:03|E|200|0.193800||
B|SIDU|20260128|10:25:03|S|100|3.335000||
B|SLV|20260128|10:25:03|S|100|102.173700||
B|SNDK|20260128|10:25:03|S|5|511.070000||
B|SOXL|20260128|10:25:03|S|200|68.505000||
B|TMQ|20260128|10:25:03|S|100|6.915000||
B|AEM|20260128|10:25:04|S|83|220.210000||
B|ASTS|20260128|10:25:04|S|400|116.400000||
B|AVGO|20260128|10:25:04|S|1|330.990000||
B|BKYI|20260128|10:25:04|S|200|0.837300||
B|BTG|20260128|10:25:04|S|100|5.660700||
B|CDE|20260128|10:25:04|S|100|25.590000||
B|CRCL|20260128|10:25:04|S|200|73.240500||
B|MSTX|20260128|10:25:04|S|4|4.115000||
B|OKLO|20260128|10:25:04|S|300|89.635000||
B|RIOT|20260128|10:25:04|S|33|17.665000||
B|SMR|20260128|10:25:04|S|1|19.350000||
B|SMR|20260128|10:25:04|S|1|19.350000||
B|SMR|20260128|10:25:04|S|1|19.350000||
B|SNDK|20260128|10:25:04|S|1|510.980000||
B|SYM|20260128|10:25:04|S|10|55.610000||
B|TSLA|20260128|10:25:04|S|400|434.935000||
B|URGN|20260128|10:25:04|S|1|21.100000||
B|VCLT|20260128|10:25:04|S|1|76.500000||
B|ZIM|20260128|10:25:04|S|100|22.820000||
B|AAL|20260128|10:25:05|S|19|13.645000||
B|AVGO|20260128|10:25:05|S|100|330.850000||
B|BITF|20260128|10:25:05|S|1|2.610000||
B|BLSH|20260128|10:25:05|S|15|34.100000||
B|BMNR|20260128|10:25:05|S|300|29.660000||
B|FEED|20260128|10:25:05|S|4|1.640000||
B|FRMI|20260128|10:25:05|S|17|9.530000||
B|HMY|20260128|10:25:05|S|200|25.155000||
B|IBKR|20260128|10:25:05|S|100|74.790000||
B|LAES|20260128|10:25:05|S|48|4.690000||
B|MRNA|20260128|10:25:05|S|1|44.340000||
B|NEE|20260128|10:25:05|S|100|87.680000||
B|NGD|20260128|10:25:05|S|100|12.565000||
B|NOK|20260128|10:25:05|S|84|6.665000||
B|QBTS|20260128|10:25:05|S|100|25.060700||
B|RGTI|20260128|10:25:05|S|100|22.190000||
B|RR|20260128|10:25:05|S|264|4.837500||
B|RXRX|20260128|10:25:05|S|1|4.520000||
B|RXRX|20260128|10:25:05|S|4|4.520000||
B|RXRX|20260128|10:25:05|S|5|4.520000||
B|RXRX|20260128|10:25:05|S|10|4.520000||
B|RXRX|20260128|10:25:05|S|57|4.520000||
B|SLV|20260128|10:25:05|S|300|102.190000||
B|SMR|20260128|10:25:05|S|1|19.300000||
B|SMR|20260128|10:25:05|S|1|19.300000||
B|SMR|20260128|10:25:05|S|3|19.300000||
B|SMR|20260128|10:25:05|S|30|19.300000||
B|SMR|20260128|10:25:05|S|31|19.300000||
B|SNDK|20260128|10:25:05|S|711|510.540000||
B|TMC|20260128|10:25:05|S|18|8.289300||
B|TSLA|20260128|10:25:05|S|10|434.915000||
B|XPEV|20260128|10:25:05|S|200|18.790000||
B|ZIM|20260128|10:25:05|S|2|22.820000||
B|ZTS|20260128|10:25:05|S|100|124.413600||
B|AAL|20260128|10:25:06|S|120|13.645000||
B|ARM|20260128|10:25:06|S|50|110.710000||
B|HOOD|20260128|10:25:06|S|30|105.110000||
B|IBRX|20260128|10:25:06|S|10|5.615000||
B|MSCI|20260128|10:25:06|S|3|604.701000||
B|MU|20260128|10:25:06|S|2|425.023500||
B|MU|20260128|10:25:06|S|5|424.780000||
B|MU|20260128|10:25:06|S|10|424.910000||
B|MU|20260128|10:25:06|S|100|424.910000||
B|NFLX|20260128|10:25:06|S|16|85.895000||
B|NGD|20260128|10:25:06|S|100|12.570700||
B|NGD|20260128|10:25:06|S|200|12.575000||
B|PLTR|20260128|10:25:06|S|62|163.075000||
B|PSLV|20260128|10:25:06|S|150|35.319300||
B|RIO|20260128|10:25:06|S|15|92.250000||
B|SNDK|20260128|10:25:06|S|10|510.009000||
B|XAR|20260128|10:25:06|S|1|280.011000||
B|XAR|20260128|10:25:06|S|1|280.020000||
B|AEM|20260128|10:25:07|S|50|220.010000||
B|ARM|20260128|10:25:07|S|3|110.660000||
B|ASTS|20260128|10:25:07|S|44|116.330000||
B|BITO|20260128|10:25:07|S|3|12.340000||
B|BITO|20260128|10:25:07|S|5|12.340000||
B|BITO|20260128|10:25:07|S|5|12.340000||
B|EWT|20260128|10:25:07|S|19|70.969300||
B|EXK|20260128|10:25:07|S|10|13.602500||
B|FSM|20260128|10:25:07|S|100|11.580000||
B|GEV|20260128|10:25:07|S|80|694.080000||
B|MARA|20260128|10:25:07|S|20|10.395000||
B|MNTS|20260128|10:25:07|S|400|7.600000||
B|MSTR|20260128|10:25:07|S|80|161.215000||
B|MU|20260128|10:25:07|S|12|424.780000||
B|NFLX|20260128|10:25:07|S|2|85.897200||
B|NGD|20260128|10:25:07|S|100|12.570700||
B|NXE|20260128|10:25:07|S|120|12.962500||
B|SPY|20260128|10:25:07|S|6|696.812600||
B|SPY|20260128|10:25:07|S|10|696.770700||
B|TGS|20260128|10:25:07|S|100|32.720000||
B|AGO|20260128|10:25:08|S|9|83.350000||
B|ASTS|20260128|10:25:08|S|156|116.336500||
B|BLSH|20260128|10:25:08|S|10|34.099600||
B|CRWV|20260128|10:25:08|S|100|108.297100||
B|GOOG|20260128|10:25:08|S|10|336.600000||
B|IAG|20260128|10:25:08|S|25|21.532700||
B|NXE|20260128|10:25:08|S|8|12.962500||
B|PLTR|20260128|10:25:08|S|100|163.127700||
B|RKLB|20260128|10:25:08|S|100|88.455000||
B|SNDK|20260128|10:25:08|S|38|510.480000||
B|SPOT|20260128|10:25:08|S|3|517.240000||
B|Z|20260128|10:25:08|S|15|67.157900||
B|B|20260128|10:25:09|S|20|52.150000||
B|BABA|20260128|10:25:09|S|150|175.190000||
B|BTG|20260128|10:25:09|S|100|5.660700||
B|COIN|20260128|10:25:09|S|1|209.880000||
B|IBRX|20260128|10:25:09|S|60|5.615000||
B|IVW|20260128|10:25:09|S|2|125.785000||
B|LRMR|20260128|10:25:09|S|100|3.570000||
B|NVDA|20260128|10:25:09|S|50|191.824400||
B|NXE|20260128|10:25:09|S|9|12.962500||
B|SNDK|20260128|10:25:09|S|100|510.040000||
B|SNDK|20260128|10:25:09|S|100|510.060000||
B|SNDK|20260128|10:25:09|S|200|510.010000||
B|SOUN|20260128|10:25:09|S|1600|9.885000||
B|SOXL|20260128|10:25:09|S|50|68.420000||
B|SOXL|20260128|10:25:09|S|50|68.420600||
B|TSLL|20260128|10:25:09|S|150|17.535000||
B|USAR|20260128|10:25:09|S|228|24.645000||
B|ACHR|20260128|10:25:10|S|7|7.895900||
B|AMD|20260128|10:25:10|S|1|253.487500||
B|AMDL|20260128|10:25:10|S|2|21.279300||
B|ARM|20260128|10:25:10|S|15|110.695000||
B|CAG|20260128|10:25:10|S|1|17.969300||
B|CRWV|20260128|10:25:10|S|100|108.180500||
B|ENPH|20260128|10:25:10|S|20|40.800000||
B|EQX|20260128|10:25:10|S|100|16.735000||
B|FRO|20260128|10:25:10|S|100|27.570000||
B|FRO|20260128|10:25:10|S|100|27.570000||
B|INTC|20260128|10:25:10|S|50|47.926900||
B|MARA|20260128|10:25:10|S|200|10.405000||
B|MU|20260128|10:25:10|S|100|424.930000||
B|MU|20260128|10:25:10|S|100|425.020000||
B|MU|20260128|10:25:10|S|121|424.980000||
B|NAMM|20260128|10:25:10|S|420|4.678400||
B|NGD|20260128|10:25:10|S|100|12.580700||
B|NGD|20260128|10:25:10|S|100|12.590700||
B|SNDK|20260128|10:25:10|S|30|510.355000||
B|UNG|20260128|10:25:10|S|100|14.680700||
B|WDC|20260128|10:25:10|S|77|271.490000||
B|WOLF|20260128|10:25:10|S|9|17.930000||
B|BITO|20260128|10:25:11|S|5|12.340000||
B|MU|20260128|10:25:11|S|1|425.250000||
B|MU|20260128|10:25:11|S|3|425.200000||
B|PBR|20260128|10:25:11|S|80|15.141500||
B|VIST|20260128|10:25:11|S|40|58.130000||
B|VOO|20260128|10:25:11|S|1|640.886500||
B|VSAT|20260128|10:25:11|S|60|47.785000||
B|XYL|20260128|10:25:11|S|10|132.930000||
B|XYL|20260128|10:25:11|S|10|132.935400||
B|AG|20260128|10:25:12|S|2|25.685000||
B|AMD|20260128|10:25:12|S|100|253.496800||
B|ASTS|20260128|10:25:12|S|7|116.256800||
B|ASTS|20260128|10:25:12|S|8|116.250000||
B|CRCL|20260128|10:25:12|S|1|73.170000||
B|CVNA|20260128|10:25:12|S|10|448.780000||
B|INTC|20260128|10:25:12|S|4|47.936900||
B|KHC|20260128|10:25:12|S|100|23.635000||
B|LAR|20260128|10:25:12|S|27|7.730000||
B|LEU|20260128|10:25:12|S|1|305.830000||
B|NVAX|20260128|10:25:12|S|100|9.435000||
B|ORCL|20260128|10:25:12|S|12|178.585000||
B|SEGG|20260128|10:25:12|S|50|1.819800||
B|SNDK|20260128|10:25:12|S|7|510.270000||
B|SNDK|20260128|10:25:12|S|8|510.210000||
B|SNDK|20260128|10:25:12|S|350|510.050000||
B|TMC|20260128|10:25:12|S|1|8.287900||
B|VOO|20260128|10:25:12|S|1|640.891000||
B|AGQ|20260128|10:25:13|S|2|375.531000||
B|AGQ|20260128|10:25:13|S|3|375.540000||
B|BIDU|20260128|10:25:13|S|10|157.000000||
B|CVSB|20260128|10:25:13|S|1|50.883000||
B|EXE|20260128|10:25:13|S|60|108.990000||
B|FEED|20260128|10:25:13|S|7|1.640000||
B|LITE|20260128|10:25:13|S|8|378.820000||
B|MRNO|20260128|10:25:13|S|33|2.345000||
B|SMH|20260128|10:25:13|S|40|414.000000||
B|SOXS|20260128|10:25:13|S|15|1.815000||
B|TNA|20260128|10:25:13|S|200|55.025000||
B|VTV|20260128|10:25:13|S|36|198.406500||
B|B|20260128|10:25:14|S|20|52.191000||
B|COIN|20260128|10:25:14|S|1|209.880000||
B|EL|20260128|10:25:14|S|14|116.143700||
B|MU|20260128|10:25:14|S|5|425.350000||
B|OKLO|20260128|10:25:14|S|33|89.400000||
B|OKLO|20260128|10:25:14|S|217|89.240000||
B|SPXL|20260128|10:25:14|S|22|233.063800||
B|VGT|20260128|10:25:14|S|1|775.310000||
B|VIST|20260128|10:25:14|S|200|58.100000||
B|ZIM|20260128|10:25:14|S|5|22.820000||
B|ZTS|20260128|10:25:14|S|100|124.360000||
B|BNAI|20260128|10:25:15|S|10|68.080000||
B|CORT|20260128|10:25:15|S|3|46.080000||
B|CRWV|20260128|10:25:15|S|20|108.210000||
B|DOW|20260128|10:25:15|S|100|27.505000||
B|EXK|20260128|10:25:15|S|50|13.662500||
B|LAES|20260128|10:25:15|S|5|4.670000||
B|NTNX|20260128|10:25:15|S|20|41.970000||
B|NVDA|20260128|10:25:15|S|100|191.859400||
B|PBR|20260128|10:25:15|S|41|15.140000||
B|PBR|20260128|10:25:15|S|41|15.140500||
B|SEGG|20260128|10:25:15|E|2|1.810000||
B|SNDK|20260128|10:25:15|S|1|510.050000||
B|SOFI|20260128|10:25:15|S|340|25.385000||
B|SQQQ|20260128|10:25:15|S|1|62.180000||
B|TMC|20260128|10:25:15|S|1|8.278000||
B|USAR|20260128|10:25:15|S|20|24.640000||
B|VG|20260128|10:25:15|S|430|9.045000||
B|VIST|20260128|10:25:15|S|200|58.090000||
B|VOO|20260128|10:25:15|S|1|640.889000||
B|AMD|20260128|10:25:16|S|1|253.440000||
B|AXG|20260128|10:25:16|S|50|3.968600||
B|CVNA|20260128|10:25:16|S|40|448.390000||
B|CVNA|20260128|10:25:16|S|80|448.490000||
B|GOLD|20260128|10:25:16|S|150|53.095000||
B|NGD|20260128|10:25:16|S|100|12.619300||
B|NKE|20260128|10:25:16|S|20|63.000000||
B|PDD|20260128|10:25:16|S|100|104.370000||
B|SBUX|20260128|10:25:16|S|100|99.520000||
B|SEGG|20260128|10:25:16|S|1|1.819800||
B|SEGG|20260128|10:25:16|S|117|1.815000||
B|SQQQ|20260128|10:25:16|S|2|62.180000||
B|VIST|20260128|10:25:16|S|100|58.100000||
B|VOO|20260128|10:25:16|S|1|640.865300||
B|WDC|20260128|10:25:16|S|5|271.800000||
B|AI|20260128|10:25:17|S|500|13.145000||
B|ALMS|20260128|10:25:17|S|50|25.899100||
B|AMD|20260128|10:25:17|S|96|253.400000||
B|AQMS|20260128|10:25:17|S|50|5.430000||
B|AXG|20260128|10:25:17|S|50|3.955000||
B|FRMI|20260128|10:25:17|S|20|9.520000||
B|HUT|20260128|10:25:17|S|248|62.450000||
B|KO|20260128|10:25:17|S|1|73.225000||
B|NEM|20260128|10:25:17|S|100|128.840000||
B|NVDA|20260128|10:25:17|S|100|191.825000||
B|PSLV|20260128|10:25:17|S|274|35.269300||
B|RIOT|20260128|10:25:17|S|100|17.662700||
B|SQQQ|20260128|10:25:17|S|30|62.190000||
B|UNH|20260128|10:25:17|S|10|288.990000||
B|UUUU|20260128|10:25:17|S|20|25.038300||
B|VIST|20260128|10:25:17|S|73|58.080000||
B|VIST|20260128|10:25:17|S|300|58.084800||
B|VIST|20260128|10:25:17|S|300|58.084800||
B|VST|20260128|10:25:17|S|20|161.585000||
B|AL|20260128|10:25:18|S|100|64.420000||
B|AMD|20260128|10:25:18|S|100|253.446900||
B|BTE|20260128|10:25:18|S|100|3.410000||
B|BVN|20260128|10:25:18|S|20|39.210000||
B|CVLT|20260128|10:25:18|S|2|91.810000||
B|NFLX|20260128|10:25:18|S|10|85.899300||
B|PLUG|20260128|10:25:18|S|25|2.560000||
B|ROBN|20260128|10:25:18|S|2|45.687600||
B|SBUX|20260128|10:25:18|S|28|99.490000||
B|STVN|20260128|10:25:18|S|27|16.840000||
B|TMC|20260128|10:25:18|S|1|8.278000||
B|TSLA|20260128|10:25:18|S|1|435.007000||
B|UNH|20260128|10:25:18|S|80|289.000000||
B|VIST|20260128|10:25:18|S|56|58.080000||
B|AMD|20260128|10:25:19|S|60|253.390500||
B|CIFR|20260128|10:25:19|S|50|18.520700||
B|CVNA|20260128|10:25:19|S|68|448.490000||
B|CVNA|20260128|10:25:19|S|117|448.360000||
B|CVNA|20260128|10:25:19|S|120|448.460000||
B|EWT|20260128|10:25:19|S|71|70.962200||
B|FIGR|20260128|10:25:19|S|100|67.040000||
B|FRMI|20260128|10:25:19|S|2|9.500000||
B|FRMI|20260128|10:25:19|S|27|9.500000||
B|FUBO|20260128|10:25:19|S|100|2.390000||
B|HSAI|20260128|10:25:19|S|14|25.723000||
B|MU|20260128|10:25:19|S|50|425.170000||
B|MU|20260128|10:25:19|S|100|425.180000||
B|NFLX|20260128|10:25:19|S|4|85.899300||
B|SOXL|20260128|10:25:19|S|100|68.399300||
B|TIGR|20260128|10:25:19|S|300|8.978000||
B|UNH|20260128|10:25:19|S|90|288.990000||
B|WDC|20260128|10:25:19|S|345|271.850000||
B|CHMIpB|20260128|10:25:20|S|20|23.550000||
B|CMCSA|20260128|10:25:20|S|2|28.825000||
B|CRWV|20260128|10:25:20|S|6|108.266300||
B|META|20260128|10:25:20|S|50|675.620000||
B|NKE|20260128|10:25:20|S|2|63.000000||
B|ONDS|20260128|10:25:20|S|10|12.615000||
B|ORCL|20260128|10:25:20|S|15|178.540000||
B|QQQM|20260128|10:25:20|S|10|261.477200||
B|SEGG|20260128|10:25:20|S|1|1.819900||
B|ZM|20260128|10:25:20|S|200|96.580000||
B|AMZN|20260128|10:25:21|S|50|245.265000||
B|CALC|20260128|10:25:21|S|2388|1.030000||
B|CRWV|20260128|10:25:21|S|100|108.266300||
B|CVNA|20260128|10:25:21|S|40|448.660000||
B|NEM|20260128|10:25:21|S|3|128.840000||
B|PL|20260128|10:25:21|S|300|27.540000||
B|SGOV|20260128|10:25:21|S|100|100.640000||
B|VSAT|20260128|10:25:21|S|100|47.770000||
B|ANGI|20260128|10:25:22|S|15|13.475000||
B|CVNA|20260128|10:25:22|S|120|448.350000||
B|KGC|20260128|10:25:22|S|20|37.880000||
B|PNW|20260128|10:25:22|S|20|94.660000||
B|SERV|20260128|10:25:22|S|20|12.740000||
B|SERV|20260128|10:25:22|S|100|12.740000||
B|SGOV|20260128|10:25:22|S|822|100.640000||
B|SNDK|20260128|10:25:22|S|1|509.510000||
B|ASTS|20260128|10:25:23|S|5|116.200000||
B|B|20260128|10:25:23|S|25|52.230000||
B|BCS|20260128|10:25:23|S|20|26.550000||
B|DFDV|20260128|10:25:23|S|20|5.951700||
B|IREN|20260128|10:25:23|S|50|61.127000||
B|JNJ|20260128|10:25:23|S|1|227.025000||
B|LITE|20260128|10:25:23|S|100|378.140000||
B|MU|20260128|10:25:23|S|3|424.950000||
B|MU|20260128|10:25:23|S|6|425.050000||
B|MU|20260128|10:25:23|S|13|425.242500||
B|MU|20260128|10:25:23|S|13|425.250000||
B|MU|20260128|10:25:23|S|97|424.950000||
B|MU|20260128|10:25:23|S|100|425.044300||
B|NEM|20260128|10:25:23|S|53|128.820000||
B|NVDA|20260128|10:25:23|S|1|191.835000||
B|QRVO|20260128|10:25:23|S|20|79.451200||
B|USAR|20260128|10:25:23|S|100|24.620000||
B|ZIM|20260128|10:25:23|S|5|22.820000||
B|ASML|20260128|10:25:24|S|8|1423.640000||
B|AWK|20260128|10:25:24|S|2|128.500000||
B|CAG|20260128|10:25:24|S|50|17.969300||
B|GCMG|20260128|10:25:24|S|20|11.215000||
B|MU|20260128|10:25:24|S|50|425.370000||
B|NUE|20260128|10:25:24|S|100|171.460000||
B|OKLO|20260128|10:25:24|S|30|89.520000||
B|RDW|20260128|10:25:24|S|100|13.015000||
B|RXRX|20260128|10:25:24|S|32|4.515500||
B|SLV|20260128|10:25:24|S|1|102.120000||
B|SOXL|20260128|10:25:24|S|200|68.434100||
B|SOXL|20260128|10:25:24|S|300|68.449300||
B|SYY|20260128|10:25:24|S|100|84.660000||
B|ASTS|20260128|10:25:25|S|100|116.120000||
B|HSY|20260128|10:25:25|S|1|191.210000||
B|HYMC|20260128|10:25:25|S|100|52.775000||
B|HYMC|20260128|10:25:25|S|100|52.775000||
B|KMI|20260128|10:25:25|S|1|29.815000||
B|MU|20260128|10:25:25|S|5|425.305000||
B|PALL|20260128|10:25:25|S|100|183.760000||
B|SCHK|20260128|10:25:25|S|268|33.570000||
B|TMC|20260128|10:25:25|S|100|8.289300||
B|VALE|20260128|10:25:25|S|50|16.565000||
B|VOO|20260128|10:25:25|S|4|640.873800||
B|ZIM|20260128|10:25:25|S|1|22.820000||
B|APH|20260128|10:25:26|S|100|143.230000||
B|ARM|20260128|10:25:26|S|10|110.610000||
B|ASST|20260128|10:25:26|S|200|0.801500||
B|MU|20260128|10:25:26|S|260|425.380000||
B|NVO|20260128|10:25:26|S|50|61.060700||
B|SNDK|20260128|10:25:26|S|2|509.049000||
B|TPR|20260128|10:25:26|S|25|126.420000||
B|AAPL|20260128|10:25:27|S|880|256.709900||
B|AVGO|20260128|10:25:27|S|5|330.950000||
B|CME|20260128|10:25:27|S|13|285.827000||
B|GOOG|20260128|10:25:27|S|150|336.750000||
B|HAL|20260128|10:25:27|S|103|33.900000||
B|HYT|20260128|10:25:27|S|100|8.920000||
B|NVDA|20260128|10:25:27|S|35|191.855000||
B|ONDS|20260128|10:25:27|S|800|12.595000||
B|PDYN|20260128|10:25:27|S|108|8.140900||
B|APH|20260128|10:25:28|S|100|143.265000||
B|CEG|20260128|10:25:28|S|20|288.840000||
B|CVNA|20260128|10:25:28|S|160|448.010000||
B|FLNC|20260128|10:25:28|S|20|30.050000||
B|GEV|20260128|10:25:28|S|1|692.871000||
B|HUM|20260128|10:25:28|S|20|198.280000||
B|MU|20260128|10:25:28|S|1|425.440000||
B|OKLO|20260128|10:25:28|S|50|89.420000||
B|QBTS|20260128|10:25:28|S|64|25.065000||
B|TQQQ|20260128|10:25:28|S|1000|57.615000||
B|TQQQ|20260128|10:25:28|S|2000|57.620000||
B|TSLA|20260128|10:25:28|S|5|435.174100||
B|AMD|20260128|10:25:29|S|100|253.450000||
B|ELF|20260128|10:25:29|S|100|86.340000||
B|PDD|20260128|10:25:29|S|100|104.350000||
B|PSLV|20260128|10:25:29|S|5|35.287500||
B|RKT|20260128|10:25:29|S|20|21.089300||
B|SMR|20260128|10:25:29|S|5|19.300000||
B|TSLA|20260128|10:25:29|S|50|435.230000||
B|TSLA|20260128|10:25:29|S|50|435.230000||
B|APH|20260128|10:25:30|S|100|143.590000||
B|APLD|20260128|10:25:30|S|5|40.550000||
B|AVGO|20260128|10:25:30|S|4|330.950000||
B|BEKE|20260128|10:25:30|S|100|18.575000||
B|MSFT|20260128|10:25:30|S|1|481.068600||
B|NBIS|20260128|10:25:30|S|100|98.140000||
B|ONDS|20260128|10:25:30|S|330|12.585000||
B|SMR|20260128|10:25:30|S|5|19.280000||
B|SMR|20260128|10:25:30|S|19|19.280000||
B|SNDK|20260128|10:25:30|S|200|508.630000||
B|SOXL|20260128|10:25:30|S|100|68.424100||
B|SUPV|20260128|10:25:30|S|760|12.365000||
B|TSLA|20260128|10:25:30|S|6|435.260000||
B|WIX|20260128|10:25:30|S|15|94.869700||
B|XRPT|20260128|10:25:30|S|300|5.075000||
B|AG|20260128|10:25:31|S|50|25.825000||
B|BKYI|20260128|10:25:31|S|300|0.859500||
B|CRCL|20260128|10:25:31|S|11|73.130000||
B|CRCL|20260128|10:25:31|S|100|73.140000||
B|CRCL|20260128|10:25:31|S|100|73.140000||
B|CRCL|20260128|10:25:31|S|100|73.150000||
B|ONDS|20260128|10:25:31|S|100|12.565000||
B|SUPV|20260128|10:25:31|S|166|12.375000||
B|ALM|20260128|10:25:32|S|122|11.970000||
B|BE|20260128|10:25:32|S|78|158.510000||
B|CRWV|20260128|10:25:32|S|100|108.095000||
B|MU|20260128|10:25:32|S|100|425.240000||
B|NUGT|20260128|10:25:32|S|1|299.480000||
B|NVDA|20260128|10:25:32|S|2|191.860000||
B|ONDS|20260128|10:25:32|S|150|12.580700||
B|PDYN|20260128|10:25:32|S|50|8.160700||
B|PDYN|20260128|10:25:32|S|200|8.165000||
B|SMR|20260128|10:25:32|S|5|19.285000||
B|SNDK|20260128|10:25:32|S|5|508.630000||
B|SNDK|20260128|10:25:32|S|5|508.639000||
B|VGAS|20260128|10:25:32|E|1|2.120000||
B|AI|20260128|10:25:33|S|300|13.129300||
B|HMY|20260128|10:25:33|S|12|25.339300||
B|INTC|20260128|10:25:33|S|100|47.855000||
B|KO|20260128|10:25:33|S|1|73.205000||
B|MU|20260128|10:25:33|S|50|425.206500||
B|NEE|20260128|10:25:33|S|1|87.700000||
B|NVDA|20260128|10:25:33|S|1|191.860000||
B|OSCR|20260128|10:25:33|S|200|14.895000||
B|SQQQ|20260128|10:25:33|S|100|62.187900||
B|UA|20260128|10:25:33|S|50|6.100000||
B|UA|20260128|10:25:33|S|250|6.102500||
B|WMT|20260128|10:25:33|S|100|117.130000||
B|AAL|20260128|10:25:34|S|13|13.629400||
B|ASTS|20260128|10:25:34|S|17|116.030000||
B|BMNR|20260128|10:25:34|S|800|29.635800||
B|ED|20260128|10:25:34|S|1|105.825000||
B|GDYN|20260128|10:25:34|S|100|8.290000||
B|HMY|20260128|10:25:34|S|20|25.337200||
B|INTC|20260128|10:25:34|S|230|47.840700||
B|PANW|20260128|10:25:34|S|1|185.810000||
B|SNDK|20260128|10:25:34|S|9|508.680000||
B|TQQQ|20260128|10:25:34|S|5|57.598000||
B|TXN|20260128|10:25:34|S|2|210.970000||
B|VZ|20260128|10:25:34|S|1|39.737400||
B|AMC|20260128|10:25:35|S|300|1.455000||
B|BABA|20260128|10:25:35|S|50|175.320000||
B|GLD|20260128|10:25:35|S|4|484.340000||
B|GOLD|20260128|10:25:35|S|1|53.112400||
B|GOOGL|20260128|10:25:35|S|3|336.575000||
B|KBH|20260128|10:25:35|S|667|57.620000||
B|LTM|20260128|10:25:35|S|20|67.060000||
B|META|20260128|10:25:35|S|2|675.410000||
B|NOK|20260128|10:25:35|S|100|6.665000||
B|PDYN|20260128|10:25:35|S|10|8.201200||
B|RIO|20260128|10:25:35|S|20|92.400000||
B|SNDK|20260128|10:25:35|S|11|508.680000||
B|TSM|20260128|10:25:35|S|1|340.545000||
B|UNH|20260128|10:25:35|S|40|289.690000||
B|XLF|20260128|10:25:35|S|1|52.960000||
B|ADBE|20260128|10:25:36|S|20|302.490000||
B|AEM|20260128|10:25:36|S|100|220.295000||
B|BIL|20260128|10:25:36|S|181|91.619200||
B|BKYI|20260128|10:25:36|S|100|0.865500||
B|CRWV|20260128|10:25:36|S|69|108.190000||
B|JPM|20260128|10:25:36|S|1|298.356800||
B|JPM|20260128|10:25:36|S|1|298.360000||
B|KBH|20260128|10:25:36|S|100|57.640000||
B|LQD|20260128|10:25:36|S|750|110.670000||
B|NGD|20260128|10:25:36|S|100|12.625000||
B|RCAT|20260128|10:25:36|S|100|15.770000||
B|RKLB|20260128|10:25:36|S|6|88.285000||
B|SMR|20260128|10:25:36|S|2|19.290000||
B|SNDK|20260128|10:25:36|S|10|508.610000||
B|TTEK|20260128|10:25:36|S|1|36.920000||
B|VZ|20260128|10:25:36|S|1|39.737400||
B|CYTK|20260128|10:25:37|S|38|64.660000||
B|FIGR|20260128|10:25:37|S|66|67.210000||
B|IREN|20260128|10:25:37|S|156|61.208800||
B|KOLD|20260128|10:25:37|S|10|18.925000||
B|KOLD|20260128|10:25:37|S|10|18.925000||
B|NVDA|20260128|10:25:37|S|300|191.835000||
B|NVO|20260128|10:25:37|S|15|61.055000||
B|QBTS|20260128|10:25:37|S|1|25.085900||
B|SIL|20260128|10:25:37|S|265|113.080000||
B|UNH|20260128|10:25:37|S|6|289.730000||
B|UPRO|20260128|10:25:37|S|20|122.272100||
B|AAOI|20260128|10:25:38|S|50|37.990000||
B|ASTS|20260128|10:25:38|S|10|115.940000||
B|ASTS|20260128|10:25:38|S|10|115.945200||
B|CALC|20260128|10:25:38|S|8|1.060100||
B|CALC|20260128|10:25:38|S|30|1.060100||
B|COF|20260128|10:25:38|S|1|219.940000||
B|FIGR|20260128|10:25:38|S|100|67.220000||
B|GOOG|20260128|10:25:38|S|7|336.830000||
B|KTOS|20260128|10:25:38|S|100|110.945000||
B|LAC|20260128|10:25:38|S|12|6.040600||
B|LAC|20260128|10:25:38|S|13|6.040000||
B|QBTS|20260128|10:25:38|S|1|25.085900||
B|SMR|20260128|10:25:38|S|1|19.270000||
B|SMR|20260128|10:25:38|S|5|19.270000||
B|SMR|20260128|10:25:38|S|5|19.280000||
B|SMR|20260128|10:25:38|S|16|19.280000||
B|UNHG|20260128|10:25:38|S|1100|11.969300||
B|USAR|20260128|10:25:38|S|12|24.680000||
B|ASTS|20260128|10:25:39|S|100|115.980000||
B|AVGO|20260128|10:25:39|S|1|330.770000||
B|BMY|20260128|10:25:39|S|100|55.205000||
B|CRCL|20260128|10:25:39|S|200|73.280000||
B|GDX|20260128|10:25:39|S|35|110.095000||
B|MU|20260128|10:25:39|S|3|425.150000||
B|NXPI|20260128|10:25:39|S|20|239.485000||
B|PLTU|20260128|10:25:39|S|30|60.810000||
B|REGN|20260128|10:25:39|S|1|756.270000||
B|RING|20260128|10:25:39|S|82|94.700000||
B|RKLB|20260128|10:25:39|S|1|88.150500||
B|SE|20260128|10:25:39|S|100|129.600000||
B|SMH|20260128|10:25:39|S|40|413.800000||
B|SNDK|20260128|10:25:39|S|11|508.500000||
B|SUPV|20260128|10:25:39|S|100|12.379300||
B|ARM|20260128|10:25:40|S|10|110.510000||
B|CPSH|20260128|10:25:40|S|100|6.500000||
B|IREN|20260128|10:25:40|S|100|61.190000||
B|MU|20260128|10:25:40|S|8|425.270000||
B|RKLB|20260128|10:25:40|S|46|88.230000||
B|SIRI|20260128|10:25:40|S|10|20.170000||
B|SNDK|20260128|10:25:40|S|3|508.490000||
B|STX|20260128|10:25:40|S|1|434.460000||
B|SUPV|20260128|10:25:40|S|100|12.389300||
B|AAPL|20260128|10:25:41|S|31|256.580000||
B|AMZN|20260128|10:25:41|S|3|245.100000||
B|BABA|20260128|10:25:41|S|80|175.260000||
B|BF/B|20260128|10:25:41|S|25|26.730000||
B|CRM|20260128|10:25:41|S|3|230.670000||
B|HAL|20260128|10:25:41|S|33|33.940700||
B|HE|20260128|10:25:41|S|6|15.349300||
B|MSTR|20260128|10:25:41|S|3|161.185000||
B|MSTY|20260128|10:25:41|S|20|29.620000||
B|PANW|20260128|10:25:41|S|1|185.680000||
B|QCOM|20260128|10:25:41|S|100|153.488200||
B|SMR|20260128|10:25:41|S|5|19.270000||
B|SOXL|20260128|10:25:41|S|40|68.360000||
B|SUPV|20260128|10:25:41|S|100|12.389300||
B|SUPV|20260128|10:25:41|S|534|12.389300||
B|VFC|20260128|10:25:41|S|281|18.410000||
B|Z|20260128|10:25:41|S|100|67.180000||
B|ZTS|20260128|10:25:41|S|1|124.340000||
B|APH|20260128|10:25:42|S|100|143.400000||
B|AR|20260128|10:25:42|S|29|34.479000||
B|AXG|20260128|10:25:42|S|50|3.968400||
B|BTG|20260128|10:25:42|S|100|5.670000||
B|MU|20260128|10:25:42|S|20|425.170000||
B|MU|20260128|10:25:42|S|250|425.130000||
B|NBIS|20260128|10:25:42|S|100|97.990000||
B|ONDS|20260128|10:25:42|S|40|12.595000||
B|SEGG|20260128|10:25:42|S|9|1.780000||
B|SHV|20260128|10:25:42|S|1|110.405000||
B|SOXS|20260128|10:25:42|S|5|1.815000||
B|TEM|20260128|10:25:42|S|75|65.667800||
B|VCLT|20260128|10:25:42|S|552|76.498200||
B|AMZN|20260128|10:25:43|S|7|245.000500||
B|CCJ|20260128|10:25:43|S|20|127.230000||
B|CRCL|20260128|10:25:43|S|30|73.185200||
B|LIN|20260128|10:25:43|S|1|451.815000||
B|PRSU|20260128|10:25:43|S|24|34.760000||
B|SNXX|20260128|10:25:43|S|30|29.220000||
B|SOXL|20260128|10:25:43|S|14|68.380000||
B|SPY|20260128|10:25:43|S|2|696.662200||
B|AI|20260128|10:25:44|S|381|13.112100||
B|BKYI|20260128|10:25:44|S|10|0.867700||
B|MSTR|20260128|10:25:44|S|20|161.187800||
B|SMCI|20260128|10:25:44|S|1|32.199300||
B|SMH|20260128|10:25:44|S|1|413.809500||
B|SPY|20260128|10:25:44|S|50|696.652000||
B|UA|20260128|10:25:44|S|250|6.092500||
B|WHR|20260128|10:25:44|S|15|83.940000||
B|ZTS|20260128|10:25:44|S|100|124.411500||
B|BABA|20260128|10:25:45|S|5|175.298000||
B|BKYI|20260128|10:25:45|S|10|0.866400||
B|BKYI|20260128|10:25:45|S|10|0.867700||
B|BKYI|20260128|10:25:45|S|10|0.867700||
B|BP|20260128|10:25:45|S|8|37.725000||
B|QQQM|20260128|10:25:45|S|6|261.400000||
B|RKLB|20260128|10:25:45|S|10|88.230000||
B|SMH|20260128|10:25:45|S|1|413.755000||
B|SOXL|20260128|10:25:45|S|200|68.365000||
B|SPY|20260128|10:25:45|S|40|696.600000||
B|SPY|20260128|10:25:45|S|300|696.600600||
B|TQQQ|20260128|10:25:45|S|1|57.555000||
B|TXN|20260128|10:25:45|S|50|210.853300||
B|BKYI|20260128|10:25:46|S|10|0.866600||
B|BKYI|20260128|10:25:46|S|10|0.866800||
B|BKYI|20260128|10:25:46|S|10|0.866800||
B|FPI|20260128|10:25:46|S|10|10.995000||
B|ING|20260128|10:25:46|S|180|29.705000||
B|LAC|20260128|10:25:46|S|50|6.045000||
B|NVDA|20260128|10:25:46|S|3|191.815000||
B|NXE|20260128|10:25:46|S|47|12.950000||
B|NXE|20260128|10:25:46|S|156|12.950000||
B|NXE|20260128|10:25:46|S|700|12.955000||
B|PICK|20260128|10:25:46|S|99|60.690000||
B|SPXU|20260128|10:25:46|S|10|46.897500||
B|STX|20260128|10:25:46|S|10|434.600000||
B|VIAV|20260128|10:25:46|S|20|20.690000||
B|VOO|20260128|10:25:46|S|1|640.683500||
B|WMT|20260128|10:25:46|S|20|117.182600||
B|ALT|20260128|10:25:47|S|496|5.675000||
B|AVGO|20260128|10:25:47|S|12|330.627600||
B|BKYI|20260128|10:25:47|S|10|0.864400||
B|BKYI|20260128|10:25:47|S|10|0.865400||
B|COP|20260128|10:25:47|S|1|100.810000||
B|MRVL|20260128|10:25:47|S|100|84.029300||
B|NFLX|20260128|10:25:47|S|29|85.859300||
B|NXE|20260128|10:25:47|S|400|12.960000||
B|PBR/A|20260128|10:25:47|S|1160|14.185000||
B|RDW|20260128|10:25:47|S|200|13.015000||
B|TEVA|20260128|10:25:47|S|430|32.270000||
B|ZS|20260128|10:25:47|S|40|220.815000||
B|AMD|20260128|10:25:48|S|1|253.387500||
B|BMNR|20260128|10:25:48|S|10|29.582000||
B|BOW|20260128|10:25:48|S|20|24.730000||
B|CRCG|20260128|10:25:48|S|33|2.120000||
B|CRWV|20260128|10:25:48|S|1|108.110000||
B|CRWV|20260128|10:25:48|S|30|108.105000||
B|DFDV|20260128|10:25:48|S|5|5.981500||
B|GFI|20260128|10:25:48|S|1|58.731700||
B|MSFT|20260128|10:25:48|S|2|480.670000||
B|MSFT|20260128|10:25:48|S|13|480.660000||
B|NBBK|20260128|10:25:48|S|3|21.510000||
B|NUE|20260128|10:25:48|S|200|171.615000||
B|ONDS|20260128|10:25:48|S|25|12.595000||
B|RR|20260128|10:25:48|S|1|4.859300||
B|SPY|20260128|10:25:48|S|5|696.561800||
B|VIST|20260128|10:25:48|S|26|58.180000||
B|WIX|20260128|10:25:48|S|25|94.884500||
B|ACHR|20260128|10:25:49|S|18|7.895000||
B|APP|20260128|10:25:49|S|100|553.345000||
B|CRCL|20260128|10:25:49|S|60|73.160000||
B|ELV|20260128|10:25:49|S|2|339.850000||
B|JMIA|20260128|10:25:49|S|27|12.599400||
B|PRAX|20260128|10:25:49|S|150|314.853700||
B|SEI|20260128|10:25:49|S|7|51.330000||
B|VIST|20260128|10:25:49|S|28|58.180000||
B|VIST|20260128|10:25:49|S|40|58.150000||
B|VIST|20260128|10:25:49|S|100|58.180000||
B|ASTX|20260128|10:25:50|S|200|92.039000||
B|COMP|20260128|10:25:50|S|366|13.325000||
B|CRCL|20260128|10:25:50|S|50|73.200000||
B|CRWV|20260128|10:25:50|S|10|108.150000||
B|MCD|20260128|10:25:50|S|9|315.780000||
B|NFLX|20260128|10:25:50|S|100|85.837900||
B|PATH|20260128|10:25:50|S|20|14.525000||
B|PDYN|20260128|10:25:50|S|300|8.270000||
B|QLD|20260128|10:25:50|S|100|74.785000||
B|SUPV|20260128|10:25:50|S|6|12.379300||
B|SYM|20260128|10:25:50|S|3|55.445000||
B|VOO|20260128|10:25:50|S|7|640.626800||
B|VOO|20260128|10:25:50|S|8|640.627500||
B|YINN|20260128|10:25:50|S|164|48.770000||
B|ABEV|20260128|10:25:51|S|2897|2.840000||
B|AMC|20260128|10:25:51|S|200|1.455000||
B|AMZN|20260128|10:25:51|S|200|244.800000||
B|CRWV|20260128|10:25:51|S|89|108.120000||
B|GLL|20260128|10:25:51|S|65|17.388800||
B|OKLS|20260128|10:25:51|S|51|11.010000||
B|ONDS|20260128|10:25:51|S|500|12.595000||
B|PDD|20260128|10:25:51|S|100|104.320000||
B|SBUX|20260128|10:25:51|S|160|99.500000||
B|SPY|20260128|10:25:51|S|40|696.550000||
B|SUPV|20260128|10:25:51|S|5|12.379300||
B|AM|20260128|10:25:52|S|5|18.568500||
B|CVNA|20260128|10:25:52|S|5|447.120000||
B|GOOGL|20260128|10:25:52|S|10|336.260000||
B|GOOGL|20260128|10:25:52|S|10|336.260000||
B|MRK|20260128|10:25:52|S|1|107.141600||
B|OSCR|20260128|10:25:52|S|100|14.865000||
B|OSCR|20260128|10:25:52|S|782|14.865000||
B|SHEL|20260128|10:25:52|S|20|75.715000||
B|STX|20260128|10:25:52|S|5|434.520000||
B|USAR|20260128|10:25:52|S|5|24.699100||
B|VOO|20260128|10:25:52|S|1|640.631000||
B|ACT|20260128|10:25:53|S|20|39.470000||
B|ARM|20260128|10:25:53|S|10|110.460000||
B|ASML|20260128|10:25:53|S|10|1421.980000||
B|CALC|20260128|10:25:53|S|278|1.079700||
B|CNNE|20260128|10:25:53|S|200|14.510000||
B|DXYZ|20260128|10:25:53|S|100|32.890000||
B|JCI|20260128|10:25:53|S|7|116.390000||
B|MUU|20260128|10:25:53|S|17|214.150000||
B|NVDA|20260128|10:25:53|S|2|191.795000||
B|SOXL|20260128|10:25:53|S|100|68.380000||
B|TQQQ|20260128|10:25:53|S|100|57.529300||
B|USAR|20260128|10:25:53|S|100|24.699100||
B|VOO|20260128|10:25:53|S|29|640.635100||
B|WDC|20260128|10:25:53|S|10|271.460000||
B|F|20260128|10:25:54|S|600|13.795000||
B|F|20260128|10:25:54|S|1120|13.800000||
B|JPM|20260128|10:25:54|S|314|298.280000||
B|JPST|20260128|10:25:54|S|36|50.750000||
B|SCHG|20260128|10:25:54|S|7|32.594500||
B|SMCI|20260128|10:25:54|S|25|32.176900||
B|SPOT|20260128|10:25:54|S|60|517.215000||
B|T|20260128|10:25:54|S|13|24.000000||
B|TEM|20260128|10:25:54|S|20|65.687300||
B|TSLL|20260128|10:25:54|S|2195|17.559400||
B|UAMY|20260128|10:25:54|S|187|9.679300||
B|VZ|20260128|10:25:54|S|19|39.725000||
B|BA|20260128|10:25:55|S|5|241.010000||
B|CRWV|20260128|10:25:55|S|1|108.088000||
B|KRMN|20260128|10:25:55|S|14|114.384000||
B|ONDS|20260128|10:25:55|S|35|12.595000||
B|TQQQ|20260128|10:25:55|S|1|57.535000||
B|ALHC|20260128|10:25:56|S|51|21.630000||
B|AMSC|20260128|10:25:56|S|18|31.660000||
B|ASTS|20260128|10:25:56|S|300|116.050000||
B|ASTS|20260128|10:25:56|S|1100|116.040000||
B|CDLR|20260128|10:25:56|S|12|24.900000||
B|CRWV|20260128|10:25:56|S|45|108.088000||
B|CVNA|20260128|10:25:56|S|640|447.000000||
B|DUOG|20260128|10:25:56|S|30|8.010000||
B|FLNC|20260128|10:25:56|S|20|30.070000||
B|GLDM|20260128|10:25:56|S|1|104.268000||
B|LVS|20260128|10:25:56|S|50|62.360000||
B|MRVL|20260128|10:25:56|S|4|84.049100||
B|MYRG|20260128|10:25:56|S|7|250.260000||
B|NVDA|20260128|10:25:56|S|200|191.795000||
B|PDYN|20260128|10:25:56|S|40|8.250000||
B|QQQM|20260128|10:25:56|S|9|261.355000||
B|SNPS|20260128|10:25:56|S|1|509.330000||
B|SOXS|20260128|10:25:56|S|100|1.820000||
B|TECK|20260128|10:25:56|S|92|56.180000||
B|WDC|20260128|10:25:56|S|100|271.800000||
B|ZSL|20260128|10:25:56|S|90046|1.700000||
B|ASTS|20260128|10:25:57|S|100|115.910000||
B|ASTS|20260128|10:25:57|S|100|116.030000||
B|ASTS|20260128|10:25:57|S|100|116.050000||
B|ASTS|20260128|10:25:57|S|1500|115.870000||
B|IAU|20260128|10:25:57|S|30|99.195000||
B|META|20260128|10:25:57|S|15|674.910000||
B|MRNO|20260128|10:25:57|S|1|2.329800||
B|MRNO|20260128|10:25:57|S|304|2.329900||
B|RYAAY|20260128|10:25:57|S|62|69.389500||
B|SMR|20260128|10:25:57|S|1|19.305000||
B|TNK|20260128|10:25:57|S|64|62.720000||
B|XLE|20260128|10:25:57|S|40|49.880000||
B|AMC|20260128|10:25:58|S|200|1.455000||
B|APH|20260128|10:25:58|S|3|143.750000||
B|MU|20260128|10:25:58|S|38|425.220000||
B|NVDA|20260128|10:25:58|S|1|191.820000||
B|OSCR|20260128|10:25:58|S|782|14.865000||
B|RDW|20260128|10:25:58|S|16|13.000000||
B|UNH|20260128|10:25:58|S|3|289.650000||
B|UNH|20260128|10:25:58|S|10|289.650000||
B|UNH|20260128|10:25:58|S|40|289.520000||
B|COIN|20260128|10:25:59|S|1|209.930000||
B|ILF|20260128|10:25:59|S|28|36.285000||
B|MPWR|20260128|10:25:59|S|64|1150.282800||
B|SIL|20260128|10:25:59|S|1|112.932700||
B|SMCI|20260128|10:25:59|S|75|32.203100||
B|UNH|20260128|10:25:59|S|15|289.650000||
B|URA|20260128|10:25:59|S|40|58.820000||
B|APH|20260128|10:26:00|S|30|143.960000||
B|AVGO|20260128|10:26:00|S|10|330.565000||
B|GLW|20260128|10:26:00|S|100|108.920000||
B|MU|20260128|10:26:00|S|2|425.290000||
B|MU|20260128|10:26:00|S|20|425.440000||
B|RDW|20260128|10:26:00|S|25|12.990000||
B|RDW|20260128|10:26:00|S|100|12.990000||
B|STX|20260128|10:26:00|S|50|434.890000||
B|TQQQ|20260128|10:26:00|S|200|57.520000||
B|HUT|20260128|10:26:01|S|2|62.480000||
B|IGV|20260128|10:26:01|S|100|98.408000||
B|ONDS|20260128|10:26:01|S|100|12.600700||
B|PB|20260128|10:26:01|S|100|66.280000||
B|SCSC|20260128|10:26:01|S|10|41.212100||
B|SCSC|20260128|10:26:01|S|10|41.220000||
B|SGOV|20260128|10:26:01|S|176|100.640000||
B|STNE|20260128|10:26:01|S|7|16.605000||
B|TSLA|20260128|10:26:01|S|200|435.161700||
B|AGQ|20260128|10:26:02|S|100|375.059000||
B|ASML|20260128|10:26:02|S|5|1419.745000||
B|CLS|20260128|10:26:02|S|100|332.420000||
B|CMDB|20260128|10:26:02|S|24|16.240000||
B|HUM|20260128|10:26:02|S|35|198.890000||
B|IBIT|20260128|10:26:02|S|3|50.495500||
B|MSFU|20260128|10:26:02|S|20|40.508800||
B|MU|20260128|10:26:02|S|100|425.230000||
B|NXE|20260128|10:26:02|S|400|12.970000||
B|PL|20260128|10:26:02|S|300|27.580000||
B|PX|20260128|10:26:02|S|20|10.940000||
B|SE|20260128|10:26:02|S|200|129.230000||
B|AMC|20260128|10:26:03|S|15|1.450000||
B|CRWV|20260128|10:26:03|S|50|108.279500||
B|GOOGL|20260128|10:26:03|S|20|336.180000||
B|HOOD|20260128|10:26:03|S|200|105.430000||
B|JPST|20260128|10:26:03|S|1|50.750000||
B|NFLX|20260128|10:26:03|S|9|85.819300||
B|ONDS|20260128|10:26:03|S|300|12.625000||
B|ONDS|20260128|10:26:03|S|330|12.605000||
B|SAP|20260128|10:26:03|S|2|236.226500||
B|SMCI|20260128|10:26:03|S|70|32.215000||
B|SNDK|20260128|10:26:03|S|50|509.971000||
B|TQQQ|20260128|10:26:03|S|100|57.550000||
B|ASTS|20260128|10:26:04|S|1500|115.910000||
B|BAR|20260128|10:26:04|S|10|51.921000||
B|BRK/B|20260128|10:26:04|S|4|474.240000||
B|GPRK|20260128|10:26:04|S|100|8.270000||
B|HRTX|20260128|10:26:04|S|11|1.330000||
B|VUG|20260128|10:26:04|S|38|490.960000||
B|ALAB|20260128|10:26:05|S|4|168.670000||
B|ASTS|20260128|10:26:05|S|26|115.730000||
B|ASTS|20260128|10:26:05|S|60|115.170000||
B|GOOG|20260128|10:26:05|S|7|336.428500||
B|MGC|20260128|10:26:05|S|4|255.388500||
B|NFLX|20260128|10:26:05|S|57|85.819300||
B|NXE|20260128|10:26:05|S|300|12.975000||
B|OKLO|20260128|10:26:05|S|1|89.410000||
B|T|20260128|10:26:05|S|11|24.040000||
B|ASTS|20260128|10:26:06|S|6|115.290000||
B|ASTS|20260128|10:26:06|S|79|115.350000||
B|BITO|20260128|10:26:06|S|4|12.339700||
B|CRDO|20260128|10:26:06|S|8|128.800000||
B|DHR|20260128|10:26:06|S|22|230.415000||
B|DKS|20260128|10:26:06|S|3|204.090000||
B|PLTR|20260128|10:26:06|S|100|163.080000||
B|SCHG|20260128|10:26:06|S|2|32.596300||
B|UPS|20260128|10:26:06|S|117|106.018800||
B|AGQ|20260128|10:26:07|S|10|375.499000||
B|CCO|20260128|10:26:07|S|200|2.195000||
B|CRDO|20260128|10:26:07|S|50|128.800000||
B|INTC|20260128|10:26:07|S|20|47.795000||
B|NVDA|20260128|10:26:07|S|100|191.880000||
B|NVDA|20260128|10:26:07|S|300|191.878000||
B|SCHG|20260128|10:26:07|S|911|32.599700||
B|SGOV|20260128|10:26:07|S|200|100.640000||
B|SMCI|20260128|10:26:07|S|2|32.199300||
B|SNDK|20260128|10:26:07|S|40|509.495000||
B|SVXY|20260128|10:26:07|S|2|54.685000||
B|TSLA|20260128|10:26:07|S|3|435.170000||
B|USAR|20260128|10:26:07|S|32|24.720000||
B|USAR|20260128|10:26:07|S|100|24.720000||
B|USAR|20260128|10:26:07|S|120|24.720000||
B|APP|20260128|10:26:08|S|4|553.350000||
B|INTW|20260128|10:26:08|S|49|65.560000||
B|INTW|20260128|10:26:08|S|81|65.505000||
B|MSFT|20260128|10:26:08|S|2|480.690000||
B|MU|20260128|10:26:08|S|2|425.480000||
B|OWLT|20260128|10:26:08|S|100|13.730000||
B|QCOM|20260128|10:26:08|S|20|153.550000||
B|QQQM|20260128|10:26:08|S|1|261.398000||
B|SMH|20260128|10:26:08|S|40|413.920000||
B|STT|20260128|10:26:08|S|50|127.670000||
B|TFC|20260128|10:26:08|S|200|50.535000||
B|URA|20260128|10:26:08|S|37|58.850000||
B|BKYI|20260128|10:26:09|S|100|0.864000||
B|CRDO|20260128|10:26:09|S|185|128.800000||
B|GLD|20260128|10:26:09|S|100|484.452700||
B|NFLX|20260128|10:26:09|S|100|85.825000||
B|NOK|20260128|10:26:09|S|100|6.675000||
B|QS|20260128|10:26:09|S|1188|10.027400||
B|SCZM|20260128|10:26:09|S|1|15.460000||
B|SNDK|20260128|10:26:09|S|100|510.240000||
B|SNDK|20260128|10:26:09|S|500|510.560000||
B|SOXL|20260128|10:26:09|S|480|68.460000||
B|TSM|20260128|10:26:09|S|10|340.300000||
B|XLF|20260128|10:26:09|S|3|52.970000||
B|FROG|20260128|10:26:10|S|100|60.680000||
B|HL|20260128|10:26:10|S|10|27.969300||
B|IRM|20260128|10:26:10|S|1|92.013000||
B|MU|20260128|10:26:10|S|50|425.370000||
B|MU|20260128|10:26:10|S|100|425.540000||
B|NEM|20260128|10:26:10|S|3|128.990000||
B|OKLS|20260128|10:26:10|S|100|11.020000||
B|SMR|20260128|10:26:10|S|2|19.320000||
B|SQQQ|20260128|10:26:10|S|1165|62.240000||
B|TIRX|20260128|10:26:10|S|30|0.649700||
B|TQQQ|20260128|10:26:10|S|100|57.552000||
B|TSLA|20260128|10:26:10|S|1|435.077000||
B|APLD|20260128|10:26:11|S|100|40.630000||
B|ASTS|20260128|10:26:11|S|100|115.160000||
B|ASTS|20260128|10:26:11|S|100|115.190000||
B|ASTS|20260128|10:26:11|S|100|115.200000||
B|ASTS|20260128|10:26:11|S|100|115.210000||
B|ASTS|20260128|10:26:11|S|200|115.080000||
B|ASTS|20260128|10:26:11|S|1500|115.200000||
B|DVN|20260128|10:26:11|S|100|39.360000||
B|FORM|20260128|10:26:11|S|100|71.560000||
B|JD|20260128|10:26:11|S|250|29.365000||
B|META|20260128|10:26:11|S|1|674.650000||
B|NBIS|20260128|10:26:11|S|62|98.030000||
B|NBIS|20260128|10:26:11|S|100|98.020000||
B|NBIS|20260128|10:26:11|S|100|98.080000||
B|NVDA|20260128|10:26:11|S|200|191.907700||
B|SEGG|20260128|10:26:11|S|400|1.755000||
B|SILJ|20260128|10:26:11|S|100|38.640000||
B|SILJ|20260128|10:26:11|S|170|38.650000||
B|SILJ|20260128|10:26:11|S|200|38.640000||
B|SILJ|20260128|10:26:11|S|430|38.650000||
B|SNDK|20260128|10:26:11|S|100|510.000000||
B|SNPS|20260128|10:26:11|S|35|509.450000||
B|SOXL|20260128|10:26:11|S|300|68.457200||
B|V|20260128|10:26:11|S|3|327.040000||
B|ASTS|20260128|10:26:12|S|40|115.050000||
B|ASTS|20260128|10:26:12|S|400|115.150000||
B|ASTX|20260128|10:26:12|S|5|90.750000||
B|BKYI|20260128|10:26:12|S|22|0.854000||
B|BKYI|20260128|10:26:12|S|1166|0.854000||
B|GOOGL|20260128|10:26:12|S|6|336.220000||
B|INTC|20260128|10:26:12|S|110|47.743100||
B|MU|20260128|10:26:12|S|1|425.700000||
B|MU|20260128|10:26:12|S|3|425.720000||
B|MU|20260128|10:26:12|S|45|425.680000||
B|NVDA|20260128|10:26:12|S|200|191.919300||
B|OKLS|20260128|10:26:12|S|600|11.040000||
B|TQQQ|20260128|10:26:12|S|2400|57.547600||
B|AVA|20260128|10:26:13|S|20|40.700000||
B|BITF|20260128|10:26:13|S|200|2.620000||
B|GEV|20260128|10:26:13|S|12|694.230000||
B|MU|20260128|10:26:13|S|10|425.750000||
B|SMCI|20260128|10:26:13|S|20|32.239300||
B|SNDK|20260128|10:26:13|S|30|510.240000||
B|SOXL|20260128|10:26:13|S|100|68.490700||
B|AMD|20260128|10:26:14|S|1|253.618500||
B|CALC|20260128|10:26:14|S|400|1.090000||
B|GEV|20260128|10:26:14|S|12|694.230000||
B|GLD|20260128|10:26:14|S|6|484.335000||
B|JMIA|20260128|10:26:14|S|50|12.627100||
B|NBIX|20260128|10:26:14|S|20|136.740000||
B|PDD|20260128|10:26:14|S|5|104.250000||
B|RDW|20260128|10:26:14|S|500|13.005000||
B|SEGG|20260128|10:26:14|S|50|1.755000||
B|SMCI|20260128|10:26:14|S|700|32.255000||
B|SNDK|20260128|10:26:14|S|70|510.240000||
B|SOXS|20260128|10:26:14|S|8|1.815000||
B|ASTS|20260128|10:26:15|S|20|115.150000||
B|BABA|20260128|10:26:15|S|10|175.390000||
B|BE|20260128|10:26:15|S|50|159.130000||
B|COPX|20260128|10:26:15|S|200|90.950000||
B|DECK|20260128|10:26:15|S|1|99.613200||
B|FCX|20260128|10:26:15|S|5|62.687100||
B|FTI|20260128|10:26:15|S|1|55.360000||
B|MRNO|20260128|10:26:15|S|10|2.320000||
B|MRNO|20260128|10:26:15|S|16|2.320000||
B|PDYN|20260128|10:26:15|S|120|8.278800||
B|QBTS|20260128|10:26:15|S|100|25.110600||
B|QRVO|20260128|10:26:15|S|1|79.726400||
B|QRVO|20260128|10:26:15|S|2|79.730000||
B|RDW|20260128|10:26:15|S|300|13.005000||
B|SGOV|20260128|10:26:15|S|100|100.639300||
B|SMCI|20260128|10:26:15|S|42|32.250500||
B|SNDK|20260128|10:26:15|S|1|510.235000||
B|SOXL|20260128|10:26:15|S|112|68.475000||
B|TSLA|20260128|10:26:15|S|13|434.990000||
B|VGT|20260128|10:26:15|S|1|775.122000||
B|APH|20260128|10:26:16|S|20|143.950000||
B|ARM|20260128|10:26:16|S|31|110.525000||
B|JD|20260128|10:26:16|S|530|29.360800||
B|KTOS|20260128|10:26:16|S|10|111.071000||
B|KTOS|20260128|10:26:16|S|10|111.080000||
B|MDAI|20260128|10:26:16|S|500|1.900000||
B|PL|20260128|10:26:16|S|120|27.550000||
B|RBLX|20260128|10:26:16|S|100|76.155000||
B|SCCO|20260128|10:26:16|S|4|193.651000||
B|STX|20260128|10:26:16|S|11|434.990000||
B|BBAI|20260128|10:26:17|S|35|6.185000||
B|FDS|20260128|10:26:17|S|4|270.190000||
B|HYMC|20260128|10:26:17|S|10|53.020000||
B|MRNO|20260128|10:26:17|S|4|2.310000||
B|MRNO|20260128|10:26:17|S|4|2.310000||
B|ONDS|20260128|10:26:17|S|188|12.635000||
B|SID|20260128|10:26:17|S|2544|2.150000||
B|SID|20260128|10:26:17|S|3500|2.150000||
B|SMH|20260128|10:26:17|S|50|413.980700||
B|TQQQ|20260128|10:26:17|S|50|57.545000||
B|VIST|20260128|10:26:17|S|55|58.150000||
B|DB|20260128|10:26:18|S|34|39.172800||
B|GDS|20260128|10:26:18|S|25|46.230000||
B|GOOGL|20260128|10:26:18|S|26|336.210000||
B|IREN|20260128|10:26:18|S|200|61.189000||
B|MRNO|20260128|10:26:18|S|1|2.300000||
B|MRNO|20260128|10:26:18|S|1|2.300000||
B|MRNO|20260128|10:26:18|S|1|2.300000||
B|MRNO|20260128|10:26:18|S|1|2.300000||
B|MRNO|20260128|10:26:18|S|1|2.300000||
B|MRNO|20260128|10:26:18|S|1|2.300000||
B|MRNO|20260128|10:26:18|S|1|2.300000||
B|MRNO|20260128|10:26:18|S|1|2.300000||
B|MRNO|20260128|10:26:18|S|4|2.300000||
B|MRNO|20260128|10:26:18|S|10|2.300000||
B|MRNO|20260128|10:26:18|S|76|2.300000||
B|MU|20260128|10:26:18|S|50|425.630000||
B|MU|20260128|10:26:18|S|50|425.630000||
B|NVDA|20260128|10:26:18|S|10|191.872000||
B|PDYN|20260128|10:26:18|S|200|8.279300||
B|PRSU|20260128|10:26:18|S|15|34.760000||
B|SGOV|20260128|10:26:18|S|200|100.640000||
B|BIDU|20260128|10:26:19|S|50|157.030000||
B|MRNO|20260128|10:26:19|S|1|2.270000||
B|MRNO|20260128|10:26:19|S|1|2.280000||
B|MRNO|20260128|10:26:19|S|1|2.280000||
B|MRNO|20260128|10:26:19|S|1|2.280000||
B|MRNO|20260128|10:26:19|S|1|2.280000||
B|MRNO|20260128|10:26:19|S|1|2.280000||
B|MRNO|20260128|10:26:19|S|1|2.280000||
B|MRNO|20260128|10:26:19|S|1|2.280000||
B|MRNO|20260128|10:26:19|S|1|2.280000||
B|MRNO|20260128|10:26:19|S|1|2.290000||
B|MRNO|20260128|10:26:19|S|1|2.290000||
B|MRNO|20260128|10:26:19|S|1|2.290000||
B|MRNO|20260128|10:26:19|S|1|2.290000||
B|MRNO|20260128|10:26:19|S|1|2.290000||
B|MRNO|20260128|10:26:19|S|4|2.270000||
B|MRNO|20260128|10:26:19|S|4|2.280000||
B|MRNO|20260128|10:26:19|S|4|2.290000||
B|MRNO|20260128|10:26:19|S|10|2.280000||
B|MRNO|20260128|10:26:19|S|100|2.299900||
B|PDD|20260128|10:26:19|S|77|104.215000||
B|VOO|20260128|10:26:19|S|2|640.698800||
B|ZTS|20260128|10:26:19|S|100|124.414400||
B|AAL|20260128|10:26:20|S|100|13.685000||
B|ASTS|20260128|10:26:20|S|100|115.070000||
B|ASTS|20260128|10:26:20|S|100|115.090000||
B|GKOS|20260128|10:26:20|S|14|127.219000||
B|LI|20260128|10:26:20|S|20|17.205000||
B|MU|20260128|10:26:20|S|5|425.470000||
B|PYPL|20260128|10:26:20|S|100|54.898000||
B|SMG|20260128|10:26:20|S|50|60.510000||
B|SOXL|20260128|10:26:20|S|11|68.417900||
B|TDOC|20260128|10:26:20|S|100|5.930000||
B|TDOC|20260128|10:26:20|S|600|5.925000||
B|TQQQ|20260128|10:26:20|S|13|57.530000||
B|VOO|20260128|10:26:20|S|3|640.676000||
B|AMD|20260128|10:26:21|S|3|253.370000||
B|BMNR|20260128|10:26:21|S|1000|29.586500||
B|IBIT|20260128|10:26:21|S|20|50.489300||
B|INTC|20260128|10:26:21|S|20|47.775000||
B|IRDM|20260128|10:26:21|S|20|21.470000||
B|PEP|20260128|10:26:21|S|16|149.235000||
B|RDW|20260128|10:26:21|S|100|12.995000||
B|RXRX|20260128|10:26:21|S|10|4.520000||
B|SNDK|20260128|10:26:21|S|50|509.790000||
B|SOUN|20260128|10:26:21|S|1|9.898000||
B|SOXS|20260128|10:26:21|S|246|1.815000||
B|U|20260128|10:26:21|S|3|41.770000||
B|WDC|20260128|10:26:21|S|10|272.055000||
B|WDC|20260128|10:26:21|S|100|272.290000||
B|WDC|20260128|10:26:21|S|200|272.170000||
B|AG|20260128|10:26:22|S|200|25.780000||
B|ASTS|20260128|10:26:22|S|100|115.100000||
B|BABA|20260128|10:26:22|S|100|175.400000||
B|CALC|20260128|10:26:22|S|1|1.079100||
B|MPWR|20260128|10:26:22|S|20|1149.470000||
B|RGTI|20260128|10:26:22|S|70|22.162400||
B|SBUX|20260128|10:26:22|S|20|99.050000||
B|SPOT|20260128|10:26:22|S|60|517.700000||
B|TRIP|20260128|10:26:22|S|3|13.170000||
B|TSM|20260128|10:26:22|S|1|340.290000||
B|UNH|20260128|10:26:22|S|150|289.400000||
B|ZSL|20260128|10:26:22|S|900|1.695000||
B|AGQ|20260128|10:26:23|S|15|374.880000||
B|APLD|20260128|10:26:23|S|30|40.605000||
B|ARMN|20260128|10:26:23|S|200|21.100000||
B|ASML|20260128|10:26:23|S|8|1423.970000||
B|FIGR|20260128|10:26:23|S|40|67.220300||
B|LEN|20260128|10:26:23|S|3|111.570000||
B|LEN|20260128|10:26:23|S|82|111.590000||
B|NVDA|20260128|10:26:23|S|6|191.830000||
B|NVO|20260128|10:26:23|S|120|61.047200||
B|ORCL|20260128|10:26:23|S|10|178.185000||
B|ORLA|20260128|10:26:23|S|5|19.040000||
B|RDDT|20260128|10:26:23|S|10|196.220000||
B|SNDK|20260128|10:26:23|S|3|510.120000||
B|SNDK|20260128|10:26:23|S|33|510.110000||
B|SOUN|20260128|10:26:23|S|30|9.889300||
B|SUPV|20260128|10:26:23|S|1|12.369300||
B|TEAM|20260128|10:26:23|S|1|137.080000||
B|TQQQ|20260128|10:26:23|S|2|57.518200||
B|UAMY|20260128|10:26:23|S|100|9.689100||
B|UNH|20260128|10:26:23|S|40|289.360000||
B|XOM|20260128|10:26:23|S|50|137.240000||
B|XPEV|20260128|10:26:23|S|20|18.795000||
B|ZM|20260128|10:26:23|S|19|96.530000||
B|COIN|20260128|10:26:24|S|1|209.840000||
B|GILD|20260128|10:26:24|S|3|140.010000||
B|META|20260128|10:26:24|S|1|674.590000||
B|OXY|20260128|10:26:24|S|4|44.975000||
B|PGY|20260128|10:26:24|S|25|21.233500||
B|TSLA|20260128|10:26:24|S|25|434.831700||
B|UBS|20260128|10:26:24|S|100|48.150000||
B|UVIX|20260128|10:26:24|S|1305|5.649300||
B|WDC|20260128|10:26:24|S|2|272.055000||
B|BOXX|20260128|10:26:25|S|50|115.450000||
B|CALC|20260128|10:26:25|S|30|1.080000||
B|LSTR|20260128|10:26:25|S|100|152.210000||
B|MPW|20260128|10:26:25|S|500|5.137500||
B|PDYN|20260128|10:26:25|S|200|8.250000||
B|SMR|20260128|10:26:25|S|30|19.275000||
B|SNDK|20260128|10:26:25|S|5|510.000000||
B|TQQQ|20260128|10:26:25|S|100|57.502000||
B|UNH|20260128|10:26:25|S|3|289.340000||
B|ZM|20260128|10:26:25|S|10|96.515000||
B|EWY|20260128|10:26:26|S|2|123.715000||
B|IDV|20260128|10:26:26|S|12|41.980000||
B|LMND|20260128|10:26:26|S|2|89.780000||
B|MRNO|20260128|10:26:26|S|300|2.289700||
B|MU|20260128|10:26:26|S|50|425.355000||
B|NVDA|20260128|10:26:26|S|70|191.785000||
B|PDYN|20260128|10:26:26|S|99|8.228800||
B|SNDK|20260128|10:26:26|S|6|510.000000||
B|SPMO|20260128|10:26:26|S|9|119.559100||
B|AG|20260128|10:26:27|S|400|25.670000||
B|AI|20260128|10:26:27|S|2|13.077400||
B|AMBO|20260128|10:26:27|S|1|2.700000||
B|APH|20260128|10:26:27|S|100|144.005000||
B|COIN|20260128|10:26:27|S|10|209.780000||
B|COMP|20260128|10:26:27|S|125|13.330000||
B|KOLD|20260128|10:26:27|S|50|18.805000||
B|MUU|20260128|10:26:27|S|2|214.025000||
B|ONDS|20260128|10:26:27|S|100|12.605000||
B|PBR|20260128|10:26:27|S|53|15.150000||
B|QRVO|20260128|10:26:27|S|50|79.489800||
B|SCCO|20260128|10:26:27|S|1|193.270000||
B|SMH|20260128|10:26:27|S|1|413.799500||
B|SOUN|20260128|10:26:27|S|1|9.888000||
B|TQQQ|20260128|10:26:27|S|50|57.515000||
B|IWM|20260128|10:26:28|S|42|263.315000||
B|MU|20260128|10:26:28|S|1|425.280000||
B|MU|20260128|10:26:28|S|1|425.280000||
B|MU|20260128|10:26:28|S|15|425.360000||
B|OTIS|20260128|10:26:28|S|20|87.360000||
B|TEM|20260128|10:26:28|S|1|65.690000||
B|TQQQ|20260128|10:26:28|S|1|57.519300||
B|UNH|20260128|10:26:28|S|40|289.360000||
B|AMD|20260128|10:26:29|S|25|253.070000||
B|AMZN|20260128|10:26:29|S|3|244.740000||
B|ARR|20260128|10:26:29|S|50|18.559300||
B|IAU|20260128|10:26:29|S|1|99.155000||
B|KOLD|20260128|10:26:29|S|150|18.819100||
B|MU|20260128|10:26:29|S|100|425.340000||
B|ONDS|20260128|10:26:29|S|40|12.585000||
B|TQQQ|20260128|10:26:29|S|1|57.517900||
B|AGQ|20260128|10:26:30|S|1|373.370000||
B|AMD|20260128|10:26:30|S|100|253.060000||
B|AMD|20260128|10:26:30|S|200|253.060000||
B|AMZN|20260128|10:26:30|S|15|244.740000||
B|APH|20260128|10:26:30|S|6|144.118000||
B|HMC|20260128|10:26:30|S|20|29.455000||
B|KTOS|20260128|10:26:30|S|60|111.171000||
B|LLY|20260128|10:26:30|S|50|1017.460000||
B|META|20260128|10:26:30|S|2|674.630000||
B|NBIS|20260128|10:26:30|S|50|97.850000||
B|NVDL|20260128|10:26:30|S|374|91.880000||
B|NXE|20260128|10:26:30|S|100|12.940000||
B|NXE|20260128|10:26:30|S|100|12.940000||
B|ONDS|20260128|10:26:30|S|300|12.585000||
B|RR|20260128|10:26:30|S|100|4.855000||
B|SGOV|20260128|10:26:30|S|20|100.639300||
B|WMT|20260128|10:26:30|S|1|117.159000||
B|AAPL|20260128|10:26:31|S|20|256.540000||
B|AMD|20260128|10:26:31|S|5|253.011700||
B|AMD|20260128|10:26:31|S|50|253.030000||
B|AMD|20260128|10:26:31|S|50|253.030000||
B|AVGO|20260128|10:26:31|S|50|330.380000||
B|BME|20260128|10:26:31|S|200|41.530000||
B|CRWV|20260128|10:26:31|S|69|108.100000||
B|GOOG|20260128|10:26:31|S|4|336.490000||
B|NGD|20260128|10:26:31|S|100|12.555000||
B|NVDA|20260128|10:26:31|S|90|191.748000||
B|ONDS|20260128|10:26:31|S|100|12.575000||
B|QCOM|20260128|10:26:31|S|4|153.584400||
B|QQQM|20260128|10:26:31|S|9|261.359300||
B|AMD|20260128|10:26:32|S|200|253.010000||
B|AMD|20260128|10:26:32|S|300|253.012300||
B|CMCL|20260128|10:26:32|S|5|31.715000||
B|HL|20260128|10:26:32|S|50|27.847500||
B|MU|20260128|10:26:32|S|1|425.280000||
B|NVDA|20260128|10:26:32|S|4|191.740000||
B|PDD|20260128|10:26:32|S|8|104.199100||
B|RBLX|20260128|10:26:32|S|400|76.160000||
B|SQQQ|20260128|10:26:32|S|100|62.267900||
B|WPM|20260128|10:26:32|S|20|152.145000||
B|WYFI|20260128|10:26:32|S|100|23.070000||
B|ADBE|20260128|10:26:33|S|8|302.660000||
B|COKE|20260128|10:26:33|S|6|148.700000||
B|GLBE|20260128|10:26:33|S|60|38.530000||
B|GLD|20260128|10:26:33|S|1|484.045000||
B|MU|20260128|10:26:33|S|5|425.240000||
B|MU|20260128|10:26:33|S|5|425.280000||
B|PDD|20260128|10:26:33|S|10|104.199100||
B|SBUX|20260128|10:26:33|S|50|99.130000||
B|TQQQ|20260128|10:26:33|S|1|57.530000||
B|APG|20260128|10:26:34|S|20|41.710000||
B|EVGO|20260128|10:26:34|S|15|3.090000||
B|FXI|20260128|10:26:34|S|1|40.330000||
B|GOOGL|20260128|10:26:34|S|10|336.200000||
B|HOOD|20260128|10:26:34|S|75|105.320000||
B|HOOD|20260128|10:26:34|S|200|105.321900||
B|LRCX|20260128|10:26:34|S|100|238.210000||
B|MSTU|20260128|10:26:34|S|400|8.929300||
B|NVDA|20260128|10:26:34|S|18|191.745000||
B|OMER|20260128|10:26:34|S|100|12.200000||
B|OMER|20260128|10:26:34|S|100|12.200000||
B|PBR|20260128|10:26:34|S|8|15.145000||
B|PYPL|20260128|10:26:34|S|1|54.879300||
B|RGLD|20260128|10:26:34|S|8|297.495000||
B|SBUX|20260128|10:26:34|S|100|99.125000||
B|SYM|20260128|10:26:34|S|100|55.604800||
B|TSLQ|20260128|10:26:34|S|73|18.975000||
B|WULF|20260128|10:26:34|S|800|14.407300||
B|BBAI|20260128|10:26:35|S|500|6.175000||
B|LLY|20260128|10:26:35|S|25|1018.100000||
B|MIRM|20260128|10:26:35|S|32|99.710000||
B|MU|20260128|10:26:35|S|300|425.210000||
B|ORCL|20260128|10:26:35|S|1|178.140000||
B|PDYN|20260128|10:26:35|S|60|8.229100||
B|Z|20260128|10:26:35|S|100|67.173800||
B|AMD|20260128|10:26:36|S|60|253.150000||
B|APH|20260128|10:26:36|S|20|144.200000||
B|IBM|20260128|10:26:36|S|40|293.670000||
B|PDD|20260128|10:26:36|S|50|104.199300||
B|RBLX|20260128|10:26:36|S|10|76.140000||
B|SBUX|20260128|10:26:36|S|10|99.053000||
B|ZSL|20260128|10:26:36|S|1000|1.710000||
B|ACN|20260128|10:26:37|S|19|275.110000||
B|COHR|20260128|10:26:37|S|20|213.600000||
B|FLNC|20260128|10:26:37|S|30|30.020000||
B|RBLX|20260128|10:26:37|S|300|76.130000||
B|RDW|20260128|10:26:37|S|1|12.990000||
B|RDW|20260128|10:26:37|S|100|13.000000||
B|ROKU|20260128|10:26:37|S|18|104.132000||
B|ROKU|20260128|10:26:37|S|382|104.130000||
B|RR|20260128|10:26:37|S|72|4.860000||
B|RR|20260128|10:26:37|S|98|4.859400||
B|SUPV|20260128|10:26:37|S|14|12.349300||
B|SUPV|20260128|10:26:37|S|64|12.339300||
B|SUPV|20260128|10:26:37|S|100|12.345000||
B|TQQQ|20260128|10:26:37|S|1|57.540000||
B|TSLA|20260128|10:26:37|S|10|434.840000||
B|ZTS|20260128|10:26:37|S|31|124.413800||
B|CRM|20260128|10:26:38|S|1|230.850000||
B|OWLT|20260128|10:26:38|S|100|13.730000||
B|QCOM|20260128|10:26:38|S|25|153.580000||
B|SNXX|20260128|10:26:38|S|2536|29.390000||
B|TSLA|20260128|10:26:38|S|2|434.990000||
B|URBN|20260128|10:26:38|S|10|69.950000||
B|ZSL|20260128|10:26:38|S|6000|1.710000||
B|AGQ|20260128|10:26:39|S|5|373.003900||
B|CDNS|20260128|10:26:39|S|1|318.330000||
B|CVNA|20260128|10:26:39|S|5|446.900000||
B|CVNA|20260128|10:26:39|S|5|446.909000||
B|DB|20260128|10:26:39|S|47|39.125000||
B|GRRR|20260128|10:26:39|S|100|15.000000||
B|META|20260128|10:26:39|S|30|674.610000||
B|ROLR|20260128|10:26:39|S|100|8.550000||
B|ALM|20260128|10:26:40|S|180|11.980000||
B|MSFT|20260128|10:26:40|S|1|480.750000||
B|ROLR|20260128|10:26:40|S|65|8.535000||
B|TEM|20260128|10:26:40|S|5|65.746500||
B|TQQQ|20260128|10:26:40|S|1|57.550000||
B|UVXY|20260128|10:26:40|S|100|36.060000||
B|ADBE|20260128|10:26:41|S|1|302.850000||
B|APP|20260128|10:26:41|S|1|553.720000||
B|CRWV|20260128|10:26:41|S|200|108.240000||
B|GOOG|20260128|10:26:41|S|3|336.437000||
B|IAUM|20260128|10:26:41|S|50|52.506500||
B|KTOS|20260128|10:26:41|S|10|111.107600||
B|MU|20260128|10:26:41|S|40|425.530000||
B|NAIL|20260128|10:26:41|S|200|59.900000||
B|NAIL|20260128|10:26:41|S|700|59.900000||
B|NEM|20260128|10:26:41|S|20|128.810000||
B|NGD|20260128|10:26:41|S|100|12.560000||
B|NXT|20260128|10:26:41|S|137|123.380000||
B|OIH|20260128|10:26:41|S|31|346.660000||
B|OSCR|20260128|10:26:41|S|100|14.878000||
B|SOXL|20260128|10:26:41|S|100|68.515000||
B|SOXL|20260128|10:26:41|S|700|68.515000||
B|TSLA|20260128|10:26:41|S|100|434.858800||
B|TSLL|20260128|10:26:41|S|100|17.535000||
B|VGIT|20260128|10:26:41|S|4|59.795000||
B|APH|20260128|10:26:42|S|70|144.300000||
B|KGC|20260128|10:26:42|S|20|37.805000||
B|MU|20260128|10:26:42|S|1|425.510000||
B|NVDA|20260128|10:26:42|S|26|191.765000||
B|QQQ|20260128|10:26:42|S|20|634.835000||
B|RBRK|20260128|10:26:42|S|7|64.280000||
B|RR|20260128|10:26:42|S|100|4.855000||
B|APH|20260128|10:26:43|S|1|144.300000||
B|APLD|20260128|10:26:43|S|25|40.637000||
B|BNAI|20260128|10:26:43|S|110|66.990000||
B|COPX|20260128|10:26:43|S|16|90.775000||
B|CPA|20260128|10:26:43|S|20|135.870000||
B|GDXY|20260128|10:26:43|S|4|18.500000||
B|HL|20260128|10:26:43|S|20|27.869300||
B|LUNR|20260128|10:26:43|S|70|21.497300||
B|MU|20260128|10:26:43|S|3|425.480000||
B|SOXL|20260128|10:26:43|S|7|68.509300||
B|STX|20260128|10:26:43|S|100|435.015000||
B|VAL|20260128|10:26:43|S|37|58.080000||
B|YPF|20260128|10:26:43|S|99|38.170000||
B|YPF|20260128|10:26:43|S|130|38.178600||
B|YPF|20260128|10:26:43|S|141|38.180000||
B|YPF|20260128|10:26:43|S|500|38.170000||
B|AMD|20260128|10:26:44|S|2|253.157400||
B|BCAT|20260128|10:26:44|S|300|14.710000||
B|BMNR|20260128|10:26:44|S|10|29.645000||
B|CRSH|20260128|10:26:44|S|6|25.740000||
B|FEED|20260128|10:26:44|S|12|1.649900||
B|LAES|20260128|10:26:44|S|5|4.669900||
B|OWLT|20260128|10:26:44|S|100|13.730000||
B|RGC|20260128|10:26:44|S|120|30.315000||
B|SMCI|20260128|10:26:44|S|34|32.173000||
B|TQQQ|20260128|10:26:44|S|1|57.540000||
B|USAR|20260128|10:26:44|S|40|24.755000||
B|ASTS|20260128|10:26:45|S|150|115.270000||
B|BEAM|20260128|10:26:45|S|20|29.060000||
B|ED|20260128|10:26:45|S|100|105.850000||
B|GLD|20260128|10:26:45|S|5|483.975000||
B|GLW|20260128|10:26:45|S|50|109.390000||
B|LAR|20260128|10:26:45|S|10|7.771200||
B|MAN|20260128|10:26:45|S|20|29.660000||
B|MRNO|20260128|10:26:45|S|2|2.295000||
B|MSTX|20260128|10:26:45|S|1|4.120000||
B|NXT|20260128|10:26:45|S|100|123.760000||
B|RCAT|20260128|10:26:45|S|99|15.765000||
B|SIL|20260128|10:26:45|S|100|112.540000||
B|SIL|20260128|10:26:45|S|200|112.545000||
B|SIL|20260128|10:26:45|S|600|112.545000||
B|SNAP|20260128|10:26:45|S|8|7.740000||
B|SOUN|20260128|10:26:45|S|1|9.858000||
B|STX|20260128|10:26:45|S|100|435.150000||
B|SWKS|20260128|10:26:45|S|20|57.420000||
B|T|20260128|10:26:45|S|1|24.060000||
B|TOL|20260128|10:26:45|S|41|144.250000||
B|USAR|20260128|10:26:45|S|4|24.757800||
B|AMD|20260128|10:26:46|S|20|253.070000||
B|CSCO|20260128|10:26:46|S|100|78.445000||
B|CVNA|20260128|10:26:46|S|10|446.700000||
B|EDC|20260128|10:26:46|S|10|72.370000||
B|GLDM|20260128|10:26:46|S|12|104.215000||
B|IBIT|20260128|10:26:46|S|10|50.519300||
B|JEPQ|20260128|10:26:46|S|29|60.049300||
B|LEU|20260128|10:26:46|S|2|306.121000||
B|LEU|20260128|10:26:46|S|2|306.130000||
B|MSTR|20260128|10:26:46|S|40|161.327500||
B|ONDS|20260128|10:26:46|S|25|12.575000||
B|RHI|20260128|10:26:46|S|3|27.700000||
B|ZTS|20260128|10:26:46|S|5|124.410200||
B|AAL|20260128|10:26:47|S|50|13.675000||
B|ARM|20260128|10:26:47|S|10|110.500000||
B|ARM|20260128|10:26:47|S|90|110.470000||
B|CRESY|20260128|10:26:47|S|90|13.630000||
B|CSX|20260128|10:26:47|S|100|37.660700||
B|CVNA|20260128|10:26:47|S|10|446.780000||
B|GOOGL|20260128|10:26:47|S|5|336.175000||
B|HUM|20260128|10:26:47|S|50|198.630000||
B|IREN|20260128|10:26:47|S|50|61.065000||
B|NXE|20260128|10:26:47|S|288|12.970000||
B|RR|20260128|10:26:47|S|780|4.845000||
B|TSLA|20260128|10:26:47|S|49|434.750000||
B|YPF|20260128|10:26:47|S|200|38.160000||
B|AAL|20260128|10:26:48|S|1000|13.675000||
B|FEED|20260128|10:26:48|S|384|1.649700||
B|GLBE|20260128|10:26:48|S|12|38.530000||
B|GM|20260128|10:26:48|S|1|84.915900||
B|HL|20260128|10:26:48|S|5|27.890000||
B|HUT|20260128|10:26:48|S|100|62.530000||
B|KMB|20260128|10:26:48|S|100|100.825000||
B|TSLA|20260128|10:26:48|S|50|434.725000||
B|BITF|20260128|10:26:49|S|1|2.619700||
B|BNAI|20260128|10:26:49|S|7|67.380000||
B|BNAI|20260128|10:26:49|S|60|67.340000||
B|IIM|20260128|10:26:49|S|100|12.310000||
B|MU|20260128|10:26:49|S|50|425.400000||
B|NGD|20260128|10:26:49|S|100|12.545000||
B|NVDA|20260128|10:26:49|S|100|191.702300||
B|SEGG|20260128|10:26:49|S|180|1.730100||
B|SLV|20260128|10:26:49|S|100|101.743000||
B|SOXX|20260128|10:26:49|S|40|357.550000||
B|UVXY|20260128|10:26:49|S|100|36.070000||
B|AGQ|20260128|10:26:50|S|5|372.385000||
B|BDRX|20260128|10:26:50|S|100|2.085000||
B|CRWV|20260128|10:26:50|S|200|108.235000||
B|GLD|20260128|10:26:50|S|4|483.950500||
B|LAES|20260128|10:26:50|S|9|4.669700||
B|NVDA|20260128|10:26:50|S|100|191.720000||
B|TSLA|20260128|10:26:50|S|100|434.715000||
B|VOR|20260128|10:26:50|S|78|14.200000||
B|AGQ|20260128|10:26:51|S|30|372.480000||
B|CCCX|20260128|10:26:51|S|200|16.190000||
B|KTOS|20260128|10:26:51|S|1|111.109900||
B|PAAS|20260128|10:26:51|S|18|64.450000||
B|PLTR|20260128|10:26:51|S|6|162.921200||
B|SLV|20260128|10:26:51|S|300|101.735000||
B|UNH|20260128|10:26:51|S|1|289.540000||
B|YPF|20260128|10:26:51|S|400|38.158300||
B|ZIM|20260128|10:26:51|S|3|22.840000||
B|AGQ|20260128|10:26:52|S|25|372.349000||
B|BABA|20260128|10:26:52|S|100|175.370000||
B|BMR|20260128|10:26:52|S|300|1.890000||
B|CVS|20260128|10:26:52|S|1|73.557200||
B|DDOG|20260128|10:26:52|S|11|141.720000||
B|EDU|20260128|10:26:52|S|20|59.050000||
B|MU|20260128|10:26:52|S|91|425.770000||
B|MU|20260128|10:26:52|S|200|425.740000||
B|NFLX|20260128|10:26:52|S|6|85.807200||
B|NGD|20260128|10:26:52|S|100|12.550000||
B|NU|20260128|10:26:52|S|47|18.577500||
B|NVDA|20260128|10:26:52|S|1|191.715000||
B|NVDA|20260128|10:26:52|S|41|191.715000||
B|RR|20260128|10:26:52|S|25|4.845000||
B|TLRY|20260128|10:26:52|S|100|8.235000||
B|VTI|20260128|10:26:52|S|1|343.649300||
B|BABA|20260128|10:26:53|S|4|175.390000||
B|CAT|20260128|10:26:53|S|2|633.570000||
B|CVNA|20260128|10:26:53|S|28|446.970000||
B|ELAN|20260128|10:26:53|S|37|24.290000||
B|ENVB|20260128|10:26:53|S|100|3.600000||
B|FJET|20260128|10:26:53|S|100|8.855000||
B|GRAB|20260128|10:26:53|S|18|4.600000||
B|QCOM|20260128|10:26:53|S|50|153.540000||
B|QSI|20260128|10:26:53|S|200|1.197700||
B|SEGG|20260128|10:26:53|E|100|1.700000||
B|TOL|20260128|10:26:53|S|97|144.195000||
B|TSLA|20260128|10:26:53|S|25|434.639000||
B|WULF|20260128|10:26:53|S|600|14.405000||
B|AMD|20260128|10:26:54|S|6|253.020000||
B|ANET|20260128|10:26:54|S|50|146.850000||
B|APLD|20260128|10:26:54|S|6|40.630000||
B|BABA|20260128|10:26:54|S|50|175.355000||
B|CVNA|20260128|10:26:54|S|12|446.970000||
B|EAT|20260128|10:26:54|S|30|159.270000||
B|JD|20260128|10:26:54|S|100|29.370000||
B|JOBY|20260128|10:26:54|S|10|13.412500||
B|MSFT|20260128|10:26:54|S|4|480.630000||
B|NXT|20260128|10:26:54|S|80|123.690000||
B|PYPL|20260128|10:26:54|S|7|54.869300||
B|SGOV|20260128|10:26:54|S|3|100.640000||
B|SIDU|20260128|10:26:54|S|100|3.349300||
B|SIDU|20260128|10:26:54|S|100|3.349300||
B|SLV|20260128|10:26:54|S|14|101.685000||
B|SMR|20260128|10:26:54|S|20|19.280000||
B|TLK|20260128|10:26:54|S|20|20.910000||
B|TSLA|20260128|10:26:54|S|45|434.550000||
B|YPF|20260128|10:26:54|S|100|38.170000||
B|KTOS|20260128|10:26:55|S|3|111.035000||
B|SNDK|20260128|10:26:55|S|20|510.250000||
B|TSLA|20260128|10:26:55|S|89|434.565000||
B|U|20260128|10:26:55|S|150|41.759500||
B|USAR|20260128|10:26:55|S|50|24.760000||
B|ACN|20260128|10:26:56|S|2|275.191000||
B|ENB|20260128|10:26:56|S|20|48.375000||
B|ENTG|20260128|10:26:56|S|10|122.915800||
B|FCX|20260128|10:26:56|S|2|62.650000||
B|MSFT|20260128|10:26:56|S|75|480.650000||
B|MU|20260128|10:26:56|S|7|425.540000||
B|NFLX|20260128|10:26:56|S|25|85.805000||
B|NFLX|20260128|10:26:56|S|90|85.805000||
B|ONDS|20260128|10:26:56|S|200|12.560700||
B|OXY|20260128|10:26:56|S|100|44.940000||
B|PLUG|20260128|10:26:56|S|1000|2.570000||
B|PLUG|20260128|10:26:56|S|5400|2.565000||
B|SIDU|20260128|10:26:56|S|100|3.349300||
B|TDOC|20260128|10:26:56|S|50|5.925000||
B|TSLA|20260128|10:26:56|S|5|434.547400||
B|TSLA|20260128|10:26:56|S|48|434.580000||
B|UCB|20260128|10:26:56|S|20|34.150000||
B|ANET|20260128|10:26:57|S|100|146.910000||
B|COPX|20260128|10:26:57|S|2|90.800000||
B|NVDA|20260128|10:26:57|S|500|191.675000||
B|ONDS|20260128|10:26:57|S|300|12.565000||
B|PLUG|20260128|10:26:57|S|5400|2.575000||
B|SIDU|20260128|10:26:57|S|100|3.349300||
B|SIDU|20260128|10:26:57|S|100|3.349300||
B|TTD|20260128|10:26:57|S|100|32.575000||
B|ULTY|20260128|10:26:57|S|100|37.100000||
B|ADSK|20260128|10:26:58|S|2|270.515000||
B|ARM|20260128|10:26:58|S|10|110.460000||
B|CHRD|20260128|10:26:58|S|50|98.280000||
B|INTC|20260128|10:26:58|S|24|47.735000||
B|PDD|20260128|10:26:58|S|10|104.179000||
B|QRVO|20260128|10:26:58|S|20|79.660000||
B|RR|20260128|10:26:58|S|1000|4.845000||
B|SMH|20260128|10:26:58|S|99|413.797800||
B|YPF|20260128|10:26:58|S|13|38.170000||
B|YPF|20260128|10:26:58|S|100|38.160000||
B|ZIM|20260128|10:26:58|S|2|22.830000||
B|AIG|20260128|10:26:59|S|6|74.130000||
B|AMD|20260128|10:26:59|S|1|252.940000||
B|BAH|20260128|10:26:59|S|20|90.460000||
B|DFDV|20260128|10:26:59|S|5|5.950000||
B|META|20260128|10:26:59|S|20|674.355000||
B|NTNX|20260128|10:26:59|S|50|41.910000||
B|PSLV|20260128|10:26:59|S|100|35.119100||
B|SIDU|20260128|10:26:59|S|50|3.347400||
B|SLV|20260128|10:26:59|S|100|101.670900||
B|SMCI|20260128|10:26:59|S|84|32.089000||
B|SUPV|20260128|10:26:59|S|250|12.329100||
B|UNH|20260128|10:26:59|S|35|289.810000||
B|YPF|20260128|10:26:59|S|99|38.170000||
B|YPF|20260128|10:26:59|S|99|38.180000||
B|YPF|20260128|10:26:59|S|100|38.180000||
B|AG|20260128|10:27:00|S|6|25.640000||
B|ALHC|20260128|10:27:00|S|27|21.640000||
B|BNAI|20260128|10:27:00|S|70|68.320000||
B|BNTX|20260128|10:27:00|S|20|114.890000||
B|IMRX|20260128|10:27:00|S|13|5.180000||
B|KOLD|20260128|10:27:00|S|200|18.862500||
B|NET|20260128|10:27:00|S|106|195.800000||
B|NU|20260128|10:27:00|S|19|18.577500||
B|RDW|20260128|10:27:00|S|170|12.985000||
B|RR|20260128|10:27:00|S|300|4.849300||
B|SOXS|20260128|10:27:00|S|621|1.815000||
B|VALE|20260128|10:27:00|S|94|16.550700||
B|VALE|20260128|10:27:00|S|200|16.555000||
B|ZTS|20260128|10:27:00|S|1|124.247500||
B|BNAI|20260128|10:27:01|S|5|68.320000||
B|BTGO|20260128|10:27:01|S|250|13.850000||
B|CCCX|20260128|10:27:01|S|183|16.190000||
B|CMG|20260128|10:27:01|S|216|39.909100||
B|FSLR|20260128|10:27:01|S|24|245.220000||
B|NVDA|20260128|10:27:01|S|76|191.665000||
B|ONDS|20260128|10:27:01|S|25|12.565000||
B|SMCI|20260128|10:27:01|S|100|32.075000||
B|TSLA|20260128|10:27:01|S|116|434.350000||
B|TX|20260128|10:27:01|S|2|43.210000||
B|WDC|20260128|10:27:01|S|5|271.850000||
B|BKEM|20260128|10:27:02|S|1|82.784000||
B|COPX|20260128|10:27:02|S|1|90.770000||
B|CVNA|20260128|10:27:02|S|40|447.360000||
B|GLW|20260128|10:27:02|S|20|109.490000||
B|MU|20260128|10:27:02|S|8|425.336500||
B|MU|20260128|10:27:02|S|13|425.450000||
B|MU|20260128|10:27:02|S|25|425.450000||
B|PDD|20260128|10:27:02|S|10|104.109300||
B|SBUX|20260128|10:27:02|S|100|99.150000||
B|SIDU|20260128|10:27:02|S|50|3.347400||
B|SIDU|20260128|10:27:02|S|50|3.347400||
B|SLV|20260128|10:27:02|S|600|101.625000||
B|USAR|20260128|10:27:02|S|100|24.750000||
B|WDC|20260128|10:27:02|S|3|271.880000||
B|AMD|20260128|10:27:03|S|10|252.968600||
B|AMD|20260128|10:27:03|S|50|252.940000||
B|AMD|20260128|10:27:03|S|200|252.942000||
B|COPX|20260128|10:27:03|S|7|90.730000||
B|JD|20260128|10:27:03|S|8|29.360000||
B|SMX|20260128|10:27:03|S|5|15.450000||
B|SNDK|20260128|10:27:03|S|10|510.245000||
B|TECL|20260128|10:27:03|S|10|128.970000||
B|ZIM|20260128|10:27:03|S|2|22.830000||
B|AVGO|20260128|10:27:04|S|27|330.500000||
B|GEV|20260128|10:27:04|S|30|694.800000||
B|MRNO|20260128|10:27:04|S|15|2.295000||
B|MSFT|20260128|10:27:04|S|1|480.650000||
B|NVDA|20260128|10:27:04|S|300|191.617500||
B|SLV|20260128|10:27:04|S|50|101.413400||
B|SMR|20260128|10:27:04|S|33|19.275000||
B|SOXL|20260128|10:27:04|S|1|68.339300||
B|UMC|20260128|10:27:04|S|100|11.375000||
B|UPRO|20260128|10:27:04|S|20|122.170000||
B|BABA|20260128|10:27:05|S|100|175.258100||
B|BIIB|20260128|10:27:05|S|40|171.290000||
B|CRCG|20260128|10:27:05|S|2|2.130000||
B|FFIV|20260128|10:27:05|S|40|292.560000||
B|PAAS|20260128|10:27:05|S|4|64.360000||
B|PSLV|20260128|10:27:05|S|100|35.010700||
B|PYPL|20260128|10:27:05|S|1|54.879300||
B|SIDU|20260128|10:27:05|S|100|3.349300||
B|SILJ|20260128|10:27:05|S|100|38.431600||
B|TECK|20260128|10:27:05|S|9|55.998000||
B|USAR|20260128|10:27:05|S|20|24.750000||
B|VOO|20260128|10:27:05|S|6|640.648500||
B|AG|20260128|10:27:06|S|100|25.545000||
B|BILL|20260128|10:27:06|S|20|47.300000||
B|CALC|20260128|10:27:06|S|83|1.090100||
B|FEED|20260128|10:27:06|S|640|1.679800||
B|HL|20260128|10:27:06|S|190|27.797500||
B|QBTS|20260128|10:27:06|S|250|25.057000||
B|RTX|20260128|10:27:06|S|10|201.223300||
B|SEGG|20260128|10:27:06|E|100|1.700000||
B|SIDU|20260128|10:27:06|S|100|3.349300||
B|TSM|20260128|10:27:06|S|20|339.920000||
B|AG|20260128|10:27:07|S|100|25.520000||
B|AGQ|20260128|10:27:07|S|30|370.040000||
B|CRDU|20260128|10:27:07|S|6|11.610000||
B|EXK|20260128|10:27:07|S|4|13.530500||
B|HYMC|20260128|10:27:07|S|30|52.670000||
B|IBKR|20260128|10:27:07|S|30|74.800000||
B|KOLD|20260128|10:27:07|S|2|18.869400||
B|KOLD|20260128|10:27:07|S|3|18.870000||
B|LAC|20260128|10:27:07|S|50|6.059300||
B|NU|20260128|10:27:07|S|70|18.567500||
B|SIDU|20260128|10:27:07|S|100|3.349300||
B|SIDU|20260128|10:27:07|S|100|3.349300||
B|SOXL|20260128|10:27:07|S|1|68.319300||
B|UPWK|20260128|10:27:07|S|20|21.250000||
B|ADAM|20260128|10:27:08|S|100|8.595000||
B|ADAM|20260128|10:27:08|S|100|8.595000||
B|ADAM|20260128|10:27:08|S|230|8.580000||
B|BABA|20260128|10:27:08|S|75|175.141400||
B|BNAI|20260128|10:27:08|S|100|69.180000||
B|DHR|20260128|10:27:08|S|33|230.900000||
B|FENY|20260128|10:27:08|S|36|27.634500||
B|GOOGL|20260128|10:27:08|S|80|336.070000||
B|MU|20260128|10:27:08|S|3|424.845000||
B|ORCX|20260128|10:27:08|S|9|14.130000||
B|SIDU|20260128|10:27:08|S|100|3.349300||
B|SIDU|20260128|10:27:08|S|100|3.349300||
B|TSM|20260128|10:27:08|S|75|339.865000||
B|AAPL|20260128|10:27:09|S|100|256.680000||
B|ARM|20260128|10:27:09|S|10|110.435000||
B|BBAI|20260128|10:27:09|S|300|6.169300||
B|FSM|20260128|10:27:09|S|38|11.530000||
B|FSM|20260128|10:27:09|S|38|11.530800||
B|LMND|20260128|10:27:09|S|9|89.910000||
B|MU|20260128|10:27:09|S|1|424.880000||
B|MU|20260128|10:27:09|S|15|424.875000||
B|MU|20260128|10:27:09|S|20|424.880000||
B|SGOV|20260128|10:27:09|S|400|100.640000||
B|SIDU|20260128|10:27:09|S|100|3.349300||
B|SQQQ|20260128|10:27:09|S|300|62.300000||
B|UBER|20260128|10:27:09|S|50|81.230900||
B|USAR|20260128|10:27:09|S|22|24.730000||
B|ZIM|20260128|10:27:09|S|3|22.825000||
B|ZTS|20260128|10:27:09|S|100|124.399200||
B|AMD|20260128|10:27:10|S|2|252.935000||
B|CONL|20260128|10:27:10|S|10|12.249100||
B|FEED|20260128|10:27:10|S|100|1.675000||
B|FEED|20260128|10:27:10|S|500|1.675000||
B|FTI|20260128|10:27:10|S|20|55.320000||
B|GOSS|20260128|10:27:10|S|100|2.525000||
B|MSTR|20260128|10:27:10|S|1|161.267800||
B|MU|20260128|10:27:10|S|1|424.850000||
B|MVIS|20260128|10:27:10|S|19|0.922600||
B|NBIS|20260128|10:27:10|S|400|97.765000||
B|NGD|20260128|10:27:10|S|3|12.552500||
B|NVDA|20260128|10:27:10|S|1|191.685000||
B|NVDA|20260128|10:27:10|S|100|191.682100||
B|NVDA|20260128|10:27:10|S|200|191.686400||
B|ONDS|20260128|10:27:10|S|5|12.565000||
B|RGNX|20260128|10:27:10|S|20|11.100000||
B|RGTI|20260128|10:27:10|S|200|22.120000||
B|SIDU|20260128|10:27:10|S|100|3.349300||
B|SLV|20260128|10:27:10|S|118|101.430000||
B|ZTS|20260128|10:27:10|S|5|124.352600||
B|AMD|20260128|10:27:11|S|6|252.910000||
B|AMD|20260128|10:27:11|S|6|252.911400||
B|FEED|20260128|10:27:11|S|22|1.670000||
B|LUNR|20260128|10:27:11|S|162|21.550000||
B|NFLX|20260128|10:27:11|S|3|85.787200||
B|RBLX|20260128|10:27:11|S|2|76.100000||
B|RKLB|20260128|10:27:11|S|100|88.385000||
B|SAP|20260128|10:27:11|S|40|236.340000||
B|SCZM|20260128|10:27:11|S|20|15.340000||
B|SIDU|20260128|10:27:11|S|100|3.349300||
B|TSLA|20260128|10:27:11|S|10|434.310000||
B|BKYI|20260128|10:27:12|S|1000|0.844200||
B|BNAI|20260128|10:27:12|S|1|69.150000||
B|CRDU|20260128|10:27:12|S|200|11.600000||
B|DV|20260128|10:27:12|S|500|11.025000||
B|GEV|20260128|10:27:12|S|4|695.691000||
B|LITE|20260128|10:27:12|S|10|376.190000||
B|ONDS|20260128|10:27:12|S|49|12.565000||
B|PYPL|20260128|10:27:12|S|30|54.909300||
B|SIDU|20260128|10:27:12|S|100|3.349300||
B|SLV|20260128|10:27:12|S|100|101.460700||
B|TSLA|20260128|10:27:12|S|75|434.269000||
B|BMY|20260128|10:27:13|S|100|55.275000||
B|CNK|20260128|10:27:13|S|20|23.458300||
B|CVNA|20260128|10:27:13|S|5|447.365000||
B|EQX|20260128|10:27:13|S|100|16.725000||
B|FEED|20260128|10:27:13|S|200|1.680000||
B|GRNY|20260128|10:27:13|S|1|25.809300||
B|META|20260128|10:27:13|S|5|674.230000||
B|MOD|20260128|10:27:13|S|20|141.300000||
B|MU|20260128|10:27:13|S|85|424.640000||
B|SCHD|20260128|10:27:13|S|6|29.390000||
B|SHY|20260128|10:27:13|S|100|82.887900||
B|SIDU|20260128|10:27:13|S|100|3.349300||
B|SIDU|20260128|10:27:13|S|100|3.349300||
B|TLRY|20260128|10:27:13|S|500|8.220000||
B|APP|20260128|10:27:14|S|40|552.910000||
B|ARM|20260128|10:27:14|S|18|110.382200||
B|AVGO|20260128|10:27:14|S|20|330.360000||
B|BITO|20260128|10:27:14|S|5|12.349900||
B|BNAI|20260128|10:27:14|S|264|69.150000||
B|BRK/B|20260128|10:27:14|S|36|474.280000||
B|GLD|20260128|10:27:14|S|8|483.501700||
B|INTC|20260128|10:27:14|S|80|47.710000||
B|INTC|20260128|10:27:14|S|100|47.705000||
B|MCHP|20260128|10:27:14|S|39|79.540000||
B|MCHP|20260128|10:27:14|S|100|79.550000||
B|NBIS|20260128|10:27:14|S|3|97.820000||
B|SLV|20260128|10:27:14|S|100|101.420000||
B|SQQQ|20260128|10:27:14|S|50|62.300000||
B|TECH|20260128|10:27:14|S|63|66.280000||
B|APP|20260128|10:27:15|S|160|552.970000||
B|BMGL|20260128|10:27:15|S|200|0.759800||
B|CRCL|20260128|10:27:15|S|1|73.230000||
B|CVNA|20260128|10:27:15|S|160|447.365000||
B|FEED|20260128|10:27:15|S|11|1.675000||
B|FEED|20260128|10:27:15|S|500|1.675000||
B|HIMS|20260128|10:27:15|S|100|29.215000||
B|IVW|20260128|10:27:15|S|24|125.705000||
B|META|20260128|10:27:15|S|2|674.220000||
B|MU|20260128|10:27:15|S|50|424.675000||
B|MU|20260128|10:27:15|S|50|424.675000||
B|MU|20260128|10:27:15|S|100|424.630000||
B|MU|20260128|10:27:15|S|100|424.633900||
B|RSP|20260128|10:27:15|S|33|198.866300||
B|SIDU|20260128|10:27:15|S|100|3.349300||
B|SLV|20260128|10:27:15|S|400|101.390000||
B|TQQQ|20260128|10:27:15|S|200|57.490000||
B|APP|20260128|10:27:16|S|20|553.130000||
B|ASML|20260128|10:27:16|S|3|1423.380000||
B|HD|20260128|10:27:16|S|8|379.718500||
B|NU|20260128|10:27:16|S|110|18.567500||
B|NVDA|20260128|10:27:16|S|7|191.675000||
B|SIDU|20260128|10:27:16|S|100|3.349300||
B|SIDU|20260128|10:27:16|S|100|3.349300||
B|SMR|20260128|10:27:16|S|100|19.275000||
B|TSLA|20260128|10:27:16|S|350|434.220000||
B|ZIM|20260128|10:27:16|S|2|22.825000||
B|APP|20260128|10:27:17|S|40|553.151000||
B|FNGG|20260128|10:27:17|S|5|202.290000||
B|GKOS|20260128|10:27:17|S|2|127.240000||
B|INTC|20260128|10:27:17|S|200|47.685000||
B|MAS|20260128|10:27:17|S|1|67.020000||
B|MAS|20260128|10:27:17|S|111|67.030000||
B|MRNO|20260128|10:27:17|S|10|2.280000||
B|MU|20260128|10:27:17|S|50|424.675000||
B|NAMS|20260128|10:27:17|S|20|31.790000||
B|NVO|20260128|10:27:17|S|100|61.045000||
B|OKLO|20260128|10:27:17|S|100|89.300000||
B|S|20260128|10:27:17|S|100|15.295000||
B|SIDU|20260128|10:27:17|S|100|3.349300||
B|SIDU|20260128|10:27:17|S|100|3.349300||
B|TPR|20260128|10:27:17|S|1|126.560000||
B|TSM|20260128|10:27:17|S|2|339.840000||
B|VT|20260128|10:27:17|S|1|146.755500||
B|WDC|20260128|10:27:17|S|4|271.651000||
B|AAPL|20260128|10:27:18|S|47|256.655000||
B|ARM|20260128|10:27:18|S|5|110.425000||
B|BILL|20260128|10:27:18|S|20|47.270000||
B|CVNA|20260128|10:27:18|S|40|447.365000||
B|DE|20260128|10:27:18|S|12|521.980000||
B|FROG|20260128|10:27:18|S|24|60.625000||
B|FROG|20260128|10:27:18|S|56|60.625000||
B|INTC|20260128|10:27:18|S|50|47.685000||
B|NFLX|20260128|10:27:18|S|1|85.789300||
B|RGTI|20260128|10:27:18|S|1000|22.125000||
B|RKLB|20260128|10:27:18|S|23|88.280000||
B|SLV|20260128|10:27:18|S|100|101.557500||
B|TSLA|20260128|10:27:18|S|300|434.285000||
B|TSLQ|20260128|10:27:18|S|7|19.035000||
B|ZIM|20260128|10:27:18|S|1|22.825000||
B|ABEV|20260128|10:27:19|S|15|2.840000||
B|APP|20260128|10:27:19|S|20|553.100000||
B|APP|20260128|10:27:19|S|20|553.150000||
B|ENPH|20260128|10:27:19|S|63|40.810000||
B|ENTG|20260128|10:27:19|S|1|122.910000||
B|NBIS|20260128|10:27:19|S|100|97.720000||
B|NUE|20260128|10:27:19|S|200|171.390000||
B|SIDU|20260128|10:27:19|S|100|3.349300||
B|SIDU|20260128|10:27:19|S|100|3.349300||
B|SMR|20260128|10:27:19|S|1|19.260000||
B|SMR|20260128|10:27:19|S|1|19.260000||
B|TTAN|20260128|10:27:19|S|34|93.400000||
B|AGI|20260128|10:27:20|S|2|44.030000||
B|AGI|20260128|10:27:20|S|3|44.030000||
B|AMD|20260128|10:27:20|S|2|252.860000||
B|AMZN|20260128|10:27:20|S|33|244.825000||
B|APP|20260128|10:27:20|S|20|553.110000||
B|COIN|20260128|10:27:20|S|80|210.050000||
B|CRWV|20260128|10:27:20|S|100|108.222200||
B|HIMS|20260128|10:27:20|S|200|29.222800||
B|INTC|20260128|10:27:20|S|121|47.665000||
B|NXE|20260128|10:27:20|S|400|12.975000||
B|PDYN|20260128|10:27:20|S|200|8.185000||
B|PLTR|20260128|10:27:20|S|186|162.800000||
B|PRGO|20260128|10:27:20|S|200|14.052500||
B|PSIX|20260128|10:27:20|S|84|74.650000||
B|RR|20260128|10:27:20|S|50|4.845000||
B|RR|20260128|10:27:20|S|100|4.845000||
B|SIDU|20260128|10:27:20|S|100|3.349300||
B|SIDU|20260128|10:27:20|S|100|3.349300||
B|SMR|20260128|10:27:20|S|1|19.250000||
B|SMR|20260128|10:27:20|S|2|19.250000||
B|SMR|20260128|10:27:20|S|5|19.250000||
B|SMR|20260128|10:27:20|S|5|19.250000||
B|SMR|20260128|10:27:20|S|50|19.259300||
B|USAR|20260128|10:27:20|S|40|24.670000||
B|VEA|20260128|10:27:20|S|5|66.549300||
B|ZSL|20260128|10:27:20|S|10|1.725500||
B|ZTO|20260128|10:27:20|S|100|21.935000||
B|AGQ|20260128|10:27:21|S|100|371.150000||
B|AGQ|20260128|10:27:21|S|900|371.120000||
B|APP|20260128|10:27:21|S|20|553.091000||
B|APP|20260128|10:27:21|S|20|553.100000||
B|APP|20260128|10:27:21|S|20|553.100000||
B|B|20260128|10:27:21|S|1|52.020000||
B|DELL|20260128|10:27:21|S|50|116.767500||
B|GLTR|20260128|10:27:21|S|7|277.210000||
B|MU|20260128|10:27:21|S|1|424.620000||
B|MU|20260128|10:27:21|S|2|424.620000||
B|MU|20260128|10:27:21|S|30|424.620000||
B|SIDU|20260128|10:27:21|S|100|3.349300||
B|SLV|20260128|10:27:21|S|600|101.560000||
B|APP|20260128|10:27:22|S|20|553.091000||
B|APP|20260128|10:27:22|S|20|553.100000||
B|APP|20260128|10:27:22|S|40|553.100000||
B|ASPI|20260128|10:27:22|S|50|7.540000||
B|AVGO|20260128|10:27:22|S|80|330.315000||
B|INTU|20260128|10:27:22|S|1|550.251000||
B|OKLO|20260128|10:27:22|S|25|89.360000||
B|PL|20260128|10:27:22|S|279|27.545000||
B|SIDU|20260128|10:27:22|S|100|3.349300||
B|SLV|20260128|10:27:22|S|5|101.580000||
B|SOXL|20260128|10:27:22|S|20|68.360000||
B|TSM|20260128|10:27:22|S|37|339.900000||
B|UNH|20260128|10:27:22|S|40|289.760000||
B|APP|20260128|10:27:23|S|20|553.091000||
B|APP|20260128|10:27:23|S|20|553.100000||
B|APP|20260128|10:27:23|S|20|553.150000||
B|BNAI|20260128|10:27:23|S|1|68.670000||
B|FEED|20260128|10:27:23|S|9|1.679900||
B|GOOGL|20260128|10:27:23|S|9|335.960000||
B|HG|20260128|10:27:23|S|20|27.120000||
B|MSFT|20260128|10:27:23|S|2|480.670000||
B|ONDS|20260128|10:27:23|S|2|12.585000||
B|SLV|20260128|10:27:23|S|100|101.600000||
B|SMX|20260128|10:27:23|S|100|15.460000||
B|TQQQ|20260128|10:27:23|S|100|57.510000||
B|UNH|20260128|10:27:23|S|50|289.820000||
B|UXIN|20260128|10:27:23|S|50|3.435000||
B|AMD|20260128|10:27:24|S|100|252.821700||
B|APP|20260128|10:27:24|S|20|553.091000||
B|APP|20260128|10:27:24|S|20|553.100000||
B|APP|20260128|10:27:24|S|40|553.150000||
B|HYMC|20260128|10:27:24|S|50|52.640000||
B|LUNR|20260128|10:27:24|S|8|21.565000||
B|NVDA|20260128|10:27:24|S|100|191.689300||
B|OWLT|20260128|10:27:24|S|100|13.730000||
B|SNDK|20260128|10:27:24|S|1|509.350000||
B|STX|20260128|10:27:24|S|30|433.780000||
B|UUUU|20260128|10:27:24|S|3|25.272500||
B|VRNS|20260128|10:27:24|S|100|34.130000||
B|ZS|20260128|10:27:24|S|40|221.215000||
B|APP|20260128|10:27:25|S|40|553.150000||
B|APP|20260128|10:27:25|S|40|553.160000||
B|BCE|20260128|10:27:25|S|250|25.567300||
B|JEPQ|20260128|10:27:25|S|29|60.039300||
B|MPWR|20260128|10:27:25|S|32|1148.350000||
B|PLTR|20260128|10:27:25|S|79|162.890000||
B|PLTR|20260128|10:27:25|S|350|162.890000||
B|SBSW|20260128|10:27:25|S|100|20.250000||
B|SIDU|20260128|10:27:25|S|50|3.347400||
B|SLV|20260128|10:27:25|S|200|101.650000||
B|TQQQ|20260128|10:27:25|S|100|57.500000||
B|TTC|20260128|10:27:25|S|10|89.190000||
B|UXIN|20260128|10:27:25|S|305|3.430000||
B|WM|20260128|10:27:25|S|24|231.680000||
B|WMT|20260128|10:27:25|S|1|117.160000||
B|ZSL|20260128|10:27:25|S|100|1.720000||
B|APP|20260128|10:27:26|S|20|553.160000||
B|ARM|20260128|10:27:26|S|500|110.590000||
B|CCL|20260128|10:27:26|S|600|28.829300||
B|LITE|20260128|10:27:26|S|45|374.430000||
B|MRNA|20260128|10:27:26|S|100|44.280000||
B|SHOP|20260128|10:27:26|S|100|138.770000||
B|TSLA|20260128|10:27:26|S|5|434.372400||
B|TSLA|20260128|10:27:26|S|25|434.380000||
B|TSLA|20260128|10:27:26|S|90|434.225000||
B|TSLA|20260128|10:27:26|S|110|434.225000||
B|TSLA|20260128|10:27:26|S|225|434.250000||
B|URA|20260128|10:27:26|S|18|58.950900||
B|V|20260128|10:27:26|S|1|327.130000||
B|VEU|20260128|10:27:26|S|100|78.480000||
B|VKI|20260128|10:27:26|S|16|8.924600||
B|BNTX|20260128|10:27:27|S|20|114.830000||
B|HURA|20260128|10:27:27|S|100|0.579900||
B|POET|20260128|10:27:27|S|44|6.295000||
B|RIG|20260128|10:27:27|S|500|4.895000||
B|RR|20260128|10:27:27|S|3124|4.849300||
B|SLV|20260128|10:27:27|S|10|101.745000||
B|STX|20260128|10:27:27|S|3|434.060000||
B|YPF|20260128|10:27:27|S|292|38.200000||
B|CALC|20260128|10:27:28|E|187|1.135600||
B|ENB|20260128|10:27:28|S|80|48.394500||
B|KYIV|20260128|10:27:28|S|20|12.100000||
B|LSTR|20260128|10:27:28|S|100|152.130000||
B|LSTR|20260128|10:27:28|S|100|152.150000||
B|UNH|20260128|10:27:28|S|50|289.830000||
B|ZM|20260128|10:27:28|S|100|96.720000||
B|ZM|20260128|10:27:28|S|100|96.730000||
B|ZM|20260128|10:27:28|S|822|96.750000||
B|ZS|20260128|10:27:28|S|40|221.190000||
B|DBD|20260128|10:27:29|S|20|67.960000||
B|LRCX|20260128|10:27:29|S|33|238.050000||
B|MSTU|20260128|10:27:29|S|159|8.930000||
B|MU|20260128|10:27:29|S|30|424.595000||
B|NFLX|20260128|10:27:29|S|1|85.747200||
B|NGD|20260128|10:27:29|S|100|12.565000||
B|NREF|20260128|10:27:29|S|1|14.680000||
B|NVDA|20260128|10:27:29|S|200|191.695000||
B|ONDS|20260128|10:27:29|S|40|12.585000||
B|QQQM|20260128|10:27:29|S|100|261.330000||
B|SNDK|20260128|10:27:29|S|24|508.409000||
B|TSLA|20260128|10:27:29|S|20|434.320000||
B|TSLA|20260128|10:27:29|S|80|434.370000||
B|TSLQ|20260128|10:27:29|S|7|19.029900||
B|UNH|20260128|10:27:29|S|2|289.830000||
B|UNH|20260128|10:27:29|S|48|289.830000||
B|USAR|20260128|10:27:29|S|150|24.760000||
B|FFIV|20260128|10:27:30|S|45|292.851000||
B|FFIV|20260128|10:27:30|S|155|292.860000||
B|GOOGL|20260128|10:27:30|S|1|335.950000||
B|HYMC|20260128|10:27:30|S|30|52.760000||
B|HYMC|20260128|10:27:30|S|30|52.766700||
B|MP|20260128|10:27:30|S|5|65.665000||
B|NBIS|20260128|10:27:30|S|350|97.900000||
B|NGD|20260128|10:27:30|S|100|12.560700||
B|RXRX|20260128|10:27:30|S|30|4.539700||
B|SLV|20260128|10:27:30|S|100|101.749300||
B|ZSL|20260128|10:27:30|S|500|1.720000||
B|AEG|20260128|10:27:31|S|23|7.805000||
B|AVAV|20260128|10:27:31|S|1|302.650000||
B|CULP|20260128|10:27:31|S|122|3.720000||
B|CVLT|20260128|10:27:31|S|1|91.890000||
B|FEED|20260128|10:27:31|S|500|1.698000||
B|GDXJ|20260128|10:27:31|S|10|147.320000||
B|MU|20260128|10:27:31|S|1|424.720000||
B|NGD|20260128|10:27:31|S|100|12.565000||
B|NVTS|20260128|10:27:31|S|200|10.029300||
B|SLV|20260128|10:27:31|S|1|101.768000||
B|SOXS|20260128|10:27:31|S|100|1.815000||
B|SYM|20260128|10:27:31|S|3|55.621200||
B|WB|20260128|10:27:31|S|300|10.820000||
B|CVNA|20260128|10:27:32|S|70|447.170000||
B|EH|20260128|10:27:32|S|287|13.460000||
B|GOOGL|20260128|10:27:32|S|100|335.935000||
B|GOOGL|20260128|10:27:32|S|100|335.935000||
B|HWM|20260128|10:27:32|S|5|209.410000||
B|MRVL|20260128|10:27:32|S|100|84.005000||
B|MSCI|20260128|10:27:32|S|6|603.150000||
B|RTO|20260128|10:27:32|S|100|32.580000||
B|SMR|20260128|10:27:32|S|50|19.360000||
B|SMR|20260128|10:27:32|S|150|19.355000||
B|SMR|20260128|10:27:32|S|300|19.355000||
B|VEA|20260128|10:27:32|S|8|66.579300||
B|WMT|20260128|10:27:32|S|100|117.155000||
B|COPX|20260128|10:27:33|S|12|90.775000||
B|CVNA|20260128|10:27:33|S|280|447.010000||
B|KO|20260128|10:27:33|S|4|73.240400||
B|KO|20260128|10:27:33|S|5|73.240000||
B|NBIX|20260128|10:27:33|S|20|136.860000||
B|RBLX|20260128|10:27:33|S|100|76.090000||
B|UMC|20260128|10:27:33|S|2|11.360000||
B|ZTS|20260128|10:27:33|S|18|124.401200||
B|AMD|20260128|10:27:34|S|1|252.912400||
B|AMD|20260128|10:27:34|S|4|252.912600||
B|AMD|20260128|10:27:34|S|5|252.910000||
B|AMD|20260128|10:27:34|S|100|252.969500||
B|BKYI|20260128|10:27:34|S|50|0.843000||
B|BNAI|20260128|10:27:34|S|2|68.540000||
B|BRK/B|20260128|10:27:34|S|2|474.300000||
B|CALC|20260128|10:27:34|S|30|1.130100||
B|CALC|20260128|10:27:34|S|888|1.130100||
B|CCCX|20260128|10:27:34|S|1|16.195000||
B|DXCM|20260128|10:27:34|S|12|73.072500||
B|FEED|20260128|10:27:34|S|11|1.695000||
B|FEED|20260128|10:27:34|S|100|1.695000||
B|PSLV|20260128|10:27:34|S|26|35.110000||
B|PSLV|20260128|10:27:34|S|50|35.109500||
B|RIOT|20260128|10:27:34|S|5|17.710000||
B|RR|20260128|10:27:34|S|100|4.865000||
B|SMR|20260128|10:27:34|S|20|19.350000||
B|UUUU|20260128|10:27:34|S|70|25.350000||
B|ZSL|20260128|10:27:34|S|9133|1.720000||
B|CRDO|20260128|10:27:35|S|30|128.960000||
B|FTEC|20260128|10:27:35|S|5|231.270000||
B|HL|20260128|10:27:35|S|100|27.890000||
B|HL|20260128|10:27:35|S|700|27.915000||
B|MCHP|20260128|10:27:35|S|25|79.750000||
B|MCHP|20260128|10:27:35|S|50|79.778600||
B|MCHP|20260128|10:27:35|S|50|79.780000||
B|MCHP|20260128|10:27:35|S|100|79.720000||
B|MSTR|20260128|10:27:35|S|40|161.437300||
B|NBIX|20260128|10:27:35|S|20|136.925000||
B|POWI|20260128|10:27:35|S|17|47.960000||
B|SBUX|20260128|10:27:35|S|10|99.113000||
B|SNDK|20260128|10:27:35|S|6|508.565000||
B|SNDK|20260128|10:27:35|S|100|508.310000||
B|SOXL|20260128|10:27:35|S|100|68.420000||
B|SOXL|20260128|10:27:35|S|300|68.417300||
B|ZS|20260128|10:27:35|S|3|220.848800||
B|ASTS|20260128|10:27:36|S|10|115.720000||
B|CMCSA|20260128|10:27:36|S|59|28.805000||
B|CRCA|20260128|10:27:36|S|100|3.299300||
B|CVNA|20260128|10:27:36|S|80|447.140000||
B|CVNA|20260128|10:27:36|S|80|447.330000||
B|FEED|20260128|10:27:36|S|100|1.709900||
B|GLDM|20260128|10:27:36|S|1|104.117900||
B|GRAL|20260128|10:27:36|S|16|102.560000||
B|NVDA|20260128|10:27:36|S|30|191.715000||
B|SLV|20260128|10:27:36|S|100|101.725000||
B|SNXX|20260128|10:27:36|S|220|29.190000||
B|USIG|20260128|10:27:36|S|10|51.975800||
B|ZIM|20260128|10:27:36|S|2|22.840000||
B|LEMB|20260128|10:27:37|S|100|42.620000||
B|PDYN|20260128|10:27:37|S|100|8.269100||
B|RR|20260128|10:27:37|S|1200|4.865000||
B|SBUX|20260128|10:27:37|S|55|99.225000||
B|SPY|20260128|10:27:37|S|1|696.644500||
B|AMD|20260128|10:27:38|S|65|252.910000||
B|FISV|20260128|10:27:38|S|100|66.050000||
B|GLD|20260128|10:27:38|S|40|483.560000||
B|HUBS|20260128|10:27:38|S|20|323.640000||
B|HUYA|20260128|10:27:38|S|30|4.359300||
B|HYMC|20260128|10:27:38|S|10|52.825000||
B|MDLN|20260128|10:27:38|S|200|44.860000||
B|MDLN|20260128|10:27:38|S|600|44.740000||
B|META|20260128|10:27:38|S|1|674.358500||
B|MRNA|20260128|10:27:38|S|1|44.370000||
B|NUE|20260128|10:27:38|S|200|171.470000||
B|PBR|20260128|10:27:38|S|8|15.125000||
B|QBTS|20260128|10:27:38|S|1|25.142100||
B|SLV|20260128|10:27:38|S|78|101.700000||
B|SOXS|20260128|10:27:38|S|6|1.815000||
B|TMQ|20260128|10:27:38|S|600|7.030000||
B|AVGO|20260128|10:27:39|S|2|330.234400||
B|BKD|20260128|10:27:39|S|100|12.905000||
B|FIGR|20260128|10:27:39|S|4|67.650000||
B|GLXY|20260128|10:27:39|S|100|32.130000||
B|GOOGL|20260128|10:27:39|S|4|335.890000||
B|IREN|20260128|10:27:39|S|8|61.447200||
B|MRNO|20260128|10:27:39|S|2|2.270000||
B|MU|20260128|10:27:39|S|2|424.730000||
B|ORCL|20260128|10:27:39|S|100|178.420000||
B|PSTG|20260128|10:27:39|S|20|74.730000||
B|ZTS|20260128|10:27:39|S|100|124.398700||
B|ENB|20260128|10:27:40|S|20|48.395000||
B|ETHA|20260128|10:27:40|S|150|22.660000||
B|KTOS|20260128|10:27:40|S|2|110.860000||
B|LEMB|20260128|10:27:40|S|100|42.620000||
B|OWLT|20260128|10:27:40|S|100|13.730000||
B|SLV|20260128|10:27:40|S|260|101.650000||
B|SOXL|20260128|10:27:40|S|100|68.379300||
B|SQQQ|20260128|10:27:40|S|55|62.280700||
B|UAMY|20260128|10:27:40|S|5|9.747100||
B|UNH|20260128|10:27:40|S|40|289.890000||
B|UNHG|20260128|10:27:40|S|5|12.008000||
B|VALE|20260128|10:27:40|S|100|16.555000||
B|AFRM|20260128|10:27:41|S|25|66.705000||
B|AGQ|20260128|10:27:41|S|40|371.420000||
B|BRK/B|20260128|10:27:41|S|2|474.320000||
B|FEED|20260128|10:27:41|S|300|1.709800||
B|HII|20260128|10:27:41|S|1|420.290000||
B|IREN|20260128|10:27:41|S|10|61.441700||
B|RTX|20260128|10:27:41|S|10|201.164800||
B|SIDU|20260128|10:27:41|S|100|3.359300||
B|SIDU|20260128|10:27:41|S|100|3.359300||
B|SLV|20260128|10:27:41|S|500|101.645800||
B|UNH|20260128|10:27:41|S|40|289.980000||
B|ZS|20260128|10:27:41|S|6|221.270000||
B|AGQ|20260128|10:27:42|S|100|371.440000||
B|AMD|20260128|10:27:42|S|100|252.969500||
B|ASTS|20260128|10:27:42|S|10|115.810000||
B|BE|20260128|10:27:42|S|50|159.230000||
B|BTI|20260128|10:27:42|S|100|59.715000||
B|COIN|20260128|10:27:42|S|5|210.290000||
B|KHC|20260128|10:27:42|S|100|23.655000||
B|KOLD|20260128|10:27:42|S|50|18.829400||
B|MLI|20260128|10:27:42|S|3|132.990000||
B|PLUG|20260128|10:27:42|S|900|2.590000||
B|PLUG|20260128|10:27:42|S|2000|2.590000||
B|SLV|20260128|10:27:42|S|200|101.629100||
B|VALE|20260128|10:27:42|S|100|16.555000||
B|XLV|20260128|10:27:42|S|300|154.560000||
B|ZIM|20260128|10:27:42|S|2|22.830000||
B|AAPU|20260128|10:27:43|S|5|29.618200||
B|ACAD|20260128|10:27:43|S|20|26.238500||
B|AWK|20260128|10:27:43|S|1|128.570000||
B|BITO|20260128|10:27:43|S|18|12.369700||
B|BMNR|20260128|10:27:43|S|180|29.787100||
B|EZRA|20260128|10:27:43|S|500|0.186000||
B|MSTR|20260128|10:27:43|S|30|161.480000||
B|MU|20260128|10:27:43|S|100|424.720000||
B|PDYN|20260128|10:27:43|S|100|8.299000||
B|PFE|20260128|10:27:43|S|10|26.050400||
B|PLUG|20260128|10:27:43|S|1000|2.600000||
B|PLUG|20260128|10:27:43|S|5400|2.600000||
B|SIDU|20260128|10:27:43|S|100|3.359300||
B|SLV|20260128|10:27:43|S|3|101.589300||
B|SOXX|20260128|10:27:43|S|25|357.479500||
B|TPR|20260128|10:27:43|S|50|126.610000||
B|TSLA|20260128|10:27:43|S|50|434.510000||
B|AAPL|20260128|10:27:44|S|6|256.545000||
B|ALM|20260128|10:27:44|S|100|12.005000||
B|BOXX|20260128|10:27:44|S|261|115.450000||
B|CNC|20260128|10:27:44|S|50|41.395100||
B|FEED|20260128|10:27:44|S|6|1.710000||
B|FEED|20260128|10:27:44|S|50|1.710000||
B|FEED|20260128|10:27:44|S|201|1.700000||
B|FEED|20260128|10:27:44|S|2032|1.719700||
B|FNGG|20260128|10:27:44|S|5|202.185000||
B|NBIS|20260128|10:27:44|S|50|98.040000||
B|RIOT|20260128|10:27:44|S|10|17.710000||
B|SIDU|20260128|10:27:44|S|50|3.357400||
B|SLV|20260128|10:27:44|S|500|101.624100||
B|SNDK|20260128|10:27:44|S|15|507.470000||
B|CAIE|20260128|10:27:45|S|600|27.200000||
B|CALC|20260128|10:27:45|S|54|1.149900||
B|DOCN|20260128|10:27:45|S|29|59.550000||
B|FCX|20260128|10:27:45|S|15|62.590000||
B|GLD|20260128|10:27:45|S|3|483.600000||
B|HUM|20260128|10:27:45|S|32|198.870000||
B|ORN|20260128|10:27:45|S|20|12.030000||
B|PDD|20260128|10:27:45|S|200|104.130000||
B|WDC|20260128|10:27:45|S|1|271.181000||
B|B|20260128|10:27:46|S|220|52.171200||
B|CHRW|20260128|10:27:46|S|100|181.280000||
B|CLS|20260128|10:27:46|S|10|332.330000||
B|FEED|20260128|10:27:46|S|11|1.690000||
B|GLW|20260128|10:27:46|S|7|108.840000||
B|IRDM|20260128|10:27:46|S|19|21.500000||
B|LVS|20260128|10:27:46|S|100|62.320000||
B|LVS|20260128|10:27:46|S|2000|62.320000||
B|MRK|20260128|10:27:46|S|100|107.150000||
B|MRVL|20260128|10:27:46|S|20|83.980000||
B|NBIS|20260128|10:27:46|S|50|97.990000||
B|RKLB|20260128|10:27:46|S|100|88.360000||
B|SILJ|20260128|10:27:46|S|100|38.595000||
B|SLV|20260128|10:27:46|S|90|101.710900||
B|SMCI|20260128|10:27:46|S|15|32.038000||
B|SRLN|20260128|10:27:46|S|31|41.250700||
B|WDC|20260128|10:27:46|S|100|270.865000||
B|FEED|20260128|10:27:47|S|1|1.685000||
B|FEED|20260128|10:27:47|S|30|1.690000||
B|FEED|20260128|10:27:47|S|300|1.685000||
B|FIGR|20260128|10:27:47|S|100|67.430000||
B|INOD|20260128|10:27:47|S|400|57.720000||
B|JPM|20260128|10:27:47|S|2|298.350000||
B|MSFT|20260128|10:27:47|S|3|480.575000||
B|NVDA|20260128|10:27:47|S|1|191.660000||
B|NVDA|20260128|10:27:47|S|4|191.660000||
B|SLV|20260128|10:27:47|S|40|101.705800||
B|ZIM|20260128|10:27:47|S|2|22.840000||
B|ASTS|20260128|10:27:48|S|50|116.190000||
B|BROS|20260128|10:27:48|S|30|58.810000||
B|CRWV|20260128|10:27:48|S|100|108.440000||
B|CVNA|20260128|10:27:48|S|160|447.010000||
B|DECK|20260128|10:27:48|S|1|99.752400||
B|EDU|20260128|10:27:48|S|20|58.900000||
B|FEED|20260128|10:27:48|S|1|1.700000||
B|HCA|20260128|10:27:48|S|15|485.430000||
B|MSFT|20260128|10:27:48|S|1|480.575000||
B|NVDA|20260128|10:27:48|S|2|191.599300||
B|SIDU|20260128|10:27:48|S|50|3.357400||
B|SLV|20260128|10:27:48|S|600|101.728300||
B|SNDK|20260128|10:27:48|S|2|507.205000||
B|AMD|20260128|10:27:49|S|11|252.977300||
B|AVTX|20260128|10:27:49|S|32|15.390000||
B|BP|20260128|10:27:49|S|1|37.705000||
B|NBIS|20260128|10:27:49|S|50|97.985000||
B|ONDS|20260128|10:27:49|S|650|12.645000||
B|PDD|20260128|10:27:49|S|2|104.137000||
B|RGTI|20260128|10:27:49|S|2|22.234100||
B|STEL|20260128|10:27:49|S|19|36.270000||
B|USAR|20260128|10:27:49|S|50|24.860000||
B|UUUU|20260128|10:27:49|S|100|25.400000||
B|BMNU|20260128|10:27:50|S|356|5.239900||
B|HUT|20260128|10:27:50|S|100|62.855000||
B|MCHP|20260128|10:27:50|S|100|79.710000||
B|NVDA|20260128|10:27:50|S|50|191.617600||
B|NXE|20260128|10:27:50|S|100|13.020000||
B|SIDU|20260128|10:27:50|S|500|3.359300||
B|SLV|20260128|10:27:50|S|200|101.702300||
B|UPS|20260128|10:27:50|S|100|105.770000||
B|WDC|20260128|10:27:50|S|3|270.990000||
B|ZTS|20260128|10:27:50|S|100|124.393100||
B|ARKG|20260128|10:27:51|S|100|31.785000||
B|BAH|20260128|10:27:51|S|20|90.336200||
B|BAK|20260128|10:27:51|S|300|3.750000||
B|CVNA|20260128|10:27:51|S|80|447.110000||
B|LUNR|20260128|10:27:51|S|20|21.647300||
B|LUNR|20260128|10:27:51|S|20|21.648000||
B|NVDA|20260128|10:27:51|S|1|191.630700||
B|SEI|20260128|10:27:51|S|2|51.650000||
B|SLGB|20260128|10:27:51|S|600|3.600000||
B|SNXX|20260128|10:27:51|S|1400|29.050000||
B|SPY|20260128|10:27:51|S|1|696.605500||
B|TSLA|20260128|10:27:51|S|2|434.700000||
B|TSLA|20260128|10:27:51|S|50|434.685000||
B|TSLA|20260128|10:27:51|S|100|434.698600||
B|TSLA|20260128|10:27:51|S|100|434.708600||
B|VUG|20260128|10:27:51|S|1|490.877800||
B|WGO|20260128|10:27:51|S|10|46.610000||
B|ZIM|20260128|10:27:51|S|1|22.825000||
B|BKKT|20260128|10:27:52|S|17|14.740000||
B|BKKT|20260128|10:27:52|S|230|14.740000||
B|CPNG|20260128|10:27:52|S|12|20.569300||
B|CSCO|20260128|10:27:52|S|100|78.485000||
B|DY|20260128|10:27:52|S|22|371.860000||
B|ENVB|20260128|10:27:52|S|200|3.600000||
B|EQIX|20260128|10:27:52|S|1|809.760000||
B|HUBS|20260128|10:27:52|S|20|323.560000||
B|HUM|20260128|10:27:52|S|14|198.885600||
B|HUM|20260128|10:27:52|S|15|198.885600||
B|HUM|20260128|10:27:52|S|15|198.890000||
B|MU|20260128|10:27:52|S|19|424.850000||
B|NIO|20260128|10:27:52|S|250|4.709300||
B|RBLX|20260128|10:27:52|S|30|76.170000||
B|TCOM|20260128|10:27:52|S|9|62.680000||
B|TSM|20260128|10:27:52|S|2|339.780000||
B|UNH|20260128|10:27:52|S|40|290.050000||
B|USFR|20260128|10:27:52|S|20|50.320000||
B|VNET|20260128|10:27:52|S|250|11.095000||
B|AMLP|20260128|10:27:53|S|10|49.945000||
B|CSGP|20260128|10:27:53|S|8|67.060000||
B|F|20260128|10:27:53|S|1|13.795500||
B|HUM|20260128|10:27:53|S|25|198.885600||
B|LEU|20260128|10:27:53|S|21|308.580000||
B|NVDA|20260128|10:27:53|S|78|191.625000||
B|PM|20260128|10:27:53|S|40|178.960000||
B|SGOV|20260128|10:27:53|S|4|100.639300||
B|SHOP|20260128|10:27:53|S|4|138.850000||
B|SPSB|20260128|10:27:53|S|3|30.285000||
B|UNH|20260128|10:27:53|S|40|290.085000||
B|CVNA|20260128|10:27:54|S|80|447.000000||
B|FEED|20260128|10:27:54|S|100|1.680000||
B|IEFA|20260128|10:27:54|S|300|94.270000||
B|LSTR|20260128|10:27:54|S|66|151.905000||
B|MOH|20260128|10:27:54|S|11|185.020000||
B|TSLA|20260128|10:27:54|S|20|434.640000||
B|TSLA|20260128|10:27:54|S|100|434.660000||
B|UNH|20260128|10:27:54|S|3|290.080000||
B|XP|20260128|10:27:54|S|43|20.480700||
B|ZSL|20260128|10:27:54|S|988|1.720000||
B|BE|20260128|10:27:55|S|50|159.260000||
B|CCI|20260128|10:27:55|S|100|86.585000||
B|FEED|20260128|10:27:55|S|12|1.680000||
B|IPHA|20260128|10:27:55|S|69|1.860000||
B|MA|20260128|10:27:55|S|10|521.810000||
B|MA|20260128|10:27:55|S|10|521.810000||
B|MRNA|20260128|10:27:55|S|100|44.370000||
B|NVO|20260128|10:27:55|S|180|61.067600||
B|ONDS|20260128|10:27:55|S|350|12.635000||
B|RKLB|20260128|10:27:55|S|10|88.610900||
B|U|20260128|10:27:55|S|45|41.830000||
B|U|20260128|10:27:55|S|100|41.840000||
B|U|20260128|10:27:55|S|520|41.840000||
B|ZIM|20260128|10:27:55|S|2|22.840000||
B|APH|20260128|10:27:56|S|88|143.920000||
B|AVGO|20260128|10:27:56|S|50|330.265000||
B|HUM|20260128|10:27:56|S|1|198.896300||
B|HUM|20260128|10:27:56|S|1|198.900000||
B|HYT|20260128|10:27:56|S|100|8.920000||
B|MOH|20260128|10:27:56|S|20|185.050000||
B|ONDS|20260128|10:27:56|S|100|12.635000||
B|PDD|20260128|10:27:56|S|5|104.115000||
B|PDD|20260128|10:27:56|S|5|104.115000||
B|TSLL|20260128|10:27:56|S|100|17.515000||
B|WDC|20260128|10:27:56|S|1|271.035000||
B|ACHR|20260128|10:27:57|S|50|7.905000||
B|AMZN|20260128|10:27:57|S|2|244.825000||
B|CVNA|20260128|10:27:57|S|60|447.110000||
B|CVNA|20260128|10:27:57|S|400|447.010000||
B|IBM|20260128|10:27:57|S|40|293.550000||
B|ORLY|20260128|10:27:57|S|100|100.870000||
B|PM|20260128|10:27:57|S|40|178.940000||
B|SNDK|20260128|10:27:57|S|5|507.180000||
B|TLK|20260128|10:27:57|S|20|20.910000||
B|UNH|20260128|10:27:57|S|50|290.040000||
B|URA|20260128|10:27:57|S|3|59.101000||
B|ACHR|20260128|10:27:58|S|300|7.905000||
B|BKR|20260128|10:27:58|S|20|56.670000||
B|CRWV|20260128|10:27:58|S|1|108.510000||
B|HUT|20260128|10:27:58|S|100|62.740000||
B|KLXE|20260128|10:27:58|S|100|3.180000||
B|KLXE|20260128|10:27:58|S|100|3.180000||
B|MRVL|20260128|10:27:58|S|3|83.990000||
B|MU|20260128|10:27:58|S|2|424.890000||
B|NVDA|20260128|10:27:58|S|100|191.605000||
B|SBUX|20260128|10:27:58|S|80|99.210000||
B|TSLA|20260128|10:27:58|S|160|434.604800||
B|TSLL|20260128|10:27:58|S|38|17.517500||
B|USAR|20260128|10:27:58|S|50|24.860000||
B|AFK|20260128|10:27:59|S|44|29.810000||
B|AIG|20260128|10:27:59|S|50|74.140000||
B|CCBG|20260128|10:27:59|S|20|39.490000||
B|CCBG|20260128|10:27:59|S|20|39.505000||
B|DXYZ|20260128|10:27:59|S|50|33.296800||
B|FEED|20260128|10:27:59|S|250|1.680000||
B|GOOGL|20260128|10:27:59|S|2|335.800000||
B|GREK|20260128|10:27:59|S|200|76.150000||
B|LABU|20260128|10:27:59|S|9|173.800000||
B|NIO|20260128|10:27:59|S|200|4.709300||
B|PG|20260128|10:27:59|S|100|148.600000||
B|PYPL|20260128|10:27:59|S|20|54.939300||
B|SIDU|20260128|10:27:59|S|900|3.369300||
B|VALE|20260128|10:27:59|S|60|16.555000||
B|AAON|20260128|10:28:00|S|6|90.430000||
B|AAPL|20260128|10:28:00|S|40|256.490000||
B|AG|20260128|10:28:00|S|100|25.675000||
B|AMC|20260128|10:28:00|S|10|1.450000||
B|F|20260128|10:28:00|S|327|13.795000||
B|FSLR|20260128|10:28:00|S|5|245.410000||
B|FSLR|20260128|10:28:00|S|5|245.440000||
B|HIMX|20260128|10:28:00|S|99|8.642900||
B|MRNA|20260128|10:28:00|S|100|44.390000||
B|QQQ|20260128|10:28:00|S|160|634.675000||
B|RR|20260128|10:28:00|S|1000|4.865000||
B|TQQQ|20260128|10:28:00|S|100|57.500000||
B|ZSL|20260128|10:28:00|S|1000|1.720000||
B|AAL|20260128|10:28:01|S|3|13.657400||
B|AAL|20260128|10:28:01|S|24|13.659400||
B|AAL|20260128|10:28:01|S|24|13.660000||
B|COIN|20260128|10:28:01|S|80|210.375000||
B|FEED|20260128|10:28:01|S|5|1.680000||
B|FEED|20260128|10:28:01|S|9|1.680000||
B|FEED|20260128|10:28:01|S|50|1.680000||
B|GOOGL|20260128|10:28:01|S|1|335.838300||
B|GOOGL|20260128|10:28:01|S|2|335.840000||
B|GOOGL|20260128|10:28:01|S|3|335.848300||
B|INTC|20260128|10:28:01|S|100|47.815800||
B|MARA|20260128|10:28:01|S|20|10.435000||
B|RBLX|20260128|10:28:01|S|100|76.170000||
B|SCCO|20260128|10:28:01|S|20|192.910000||
B|TSLA|20260128|10:28:01|S|20|434.640000||
B|TSLA|20260128|10:28:01|S|80|434.650000||
B|USAR|20260128|10:28:01|S|30|24.860000||
B|VFC|20260128|10:28:01|S|100|18.389500||
B|VOO|20260128|10:28:01|S|1|640.648800||
B|VSAT|20260128|10:28:01|S|50|48.021000||
B|BABA|20260128|10:28:02|S|100|175.340000||
B|BABA|20260128|10:28:02|S|100|175.358300||
B|OWLT|20260128|10:28:02|S|100|13.730000||
B|PYPL|20260128|10:28:02|S|5|54.949000||
B|SNDK|20260128|10:28:02|S|50|506.660000||
B|SNDK|20260128|10:28:02|S|70|506.560000||
B|UNHG|20260128|10:28:02|S|500|11.998000||
B|USAR|20260128|10:28:02|S|100|24.860000||
B|ZIM|20260128|10:28:02|S|2|22.840000||
B|BAH|20260128|10:28:03|S|20|90.336200||
B|BTG|20260128|10:28:03|S|1|5.665000||
B|COPX|20260128|10:28:03|S|7301|90.810000||
B|CVNA|20260128|10:28:03|S|20|447.120000||
B|CVNA|20260128|10:28:03|S|80|447.020000||
B|ETHA|20260128|10:28:03|S|854|22.665000||
B|FFAI|20260128|10:28:03|S|15|1.020000||
B|GM|20260128|10:28:03|S|3|84.999300||
B|NUGT|20260128|10:28:03|S|100|296.745000||
B|ORCX|20260128|10:28:03|S|52|14.148700||
B|PDYN|20260128|10:28:03|S|15|8.278800||
B|PLUG|20260128|10:28:03|S|100|2.595000||
B|RDW|20260128|10:28:03|S|100|13.015000||
B|SBSW|20260128|10:28:03|S|50|20.290000||
B|SLDB|20260128|10:28:03|S|12|6.500000||
B|SLV|20260128|10:28:03|S|20|101.629100||
B|SMH|20260128|10:28:03|S|118|413.855000||
B|SOXL|20260128|10:28:03|S|200|68.497900||
B|VEA|20260128|10:28:03|S|2|66.579300||
B|AXG|20260128|10:28:04|S|50|3.978600||
B|AXG|20260128|10:28:04|S|63|3.980000||
B|CCBG|20260128|10:28:04|S|20|39.600000||
B|CVNA|20260128|10:28:04|S|10|447.280000||
B|D|20260128|10:28:04|S|11|61.120000||
B|F|20260128|10:28:04|S|327|13.795000||
B|FLNC|20260128|10:28:04|S|20|29.990000||
B|NVDA|20260128|10:28:04|S|100|191.607100||
B|AMD|20260128|10:28:05|S|100|253.000000||
B|AMD|20260128|10:28:05|S|100|253.000000||
B|BNAI|20260128|10:28:05|S|100|68.920000||
B|CALC|20260128|10:28:05|S|3385|1.179700||
B|GOOGL|20260128|10:28:05|S|1|335.910000||
B|JD|20260128|10:28:05|S|2300|29.385000||
B|MU|20260128|10:28:05|S|10|425.225000||
B|MU|20260128|10:28:05|S|90|425.310000||
B|MU|20260128|10:28:05|S|100|425.320000||
B|MU|20260128|10:28:05|S|180|425.320000||
B|NGD|20260128|10:28:05|S|100|12.535000||
B|RR|20260128|10:28:05|S|1000|4.865000||
B|STX|20260128|10:28:05|S|15|433.500000||
B|VOO|20260128|10:28:05|S|1|640.650000||
B|BKYI|20260128|10:28:06|S|70|0.833000||
B|COST|20260128|10:28:06|S|10|964.990000||
B|CVNA|20260128|10:28:06|S|20|447.120000||
B|CWCO|20260128|10:28:06|S|15|37.490000||
B|FEED|20260128|10:28:06|S|767|1.670000||
B|GOOGL|20260128|10:28:06|S|2|335.980000||
B|HFXI|20260128|10:28:06|S|1|34.253500||
B|JD|20260128|10:28:06|S|100|29.385000||
B|JD|20260128|10:28:06|S|601|29.385000||
B|NEM|20260128|10:28:06|S|17|128.570000||
B|SBUX|20260128|10:28:06|S|270|99.070000||
B|TIRX|20260128|10:28:06|S|1500|0.684300||
B|TIRX|20260128|10:28:06|S|1500|0.686900||
B|TIRX|20260128|10:28:06|S|1500|0.687100||
B|TIRX|20260128|10:28:06|S|1500|0.687400||
B|TNA|20260128|10:28:06|S|200|55.180000||
B|TSM|20260128|10:28:06|S|50|339.810000||
B|USAR|20260128|10:28:06|S|20|24.860000||
B|ADAM|20260128|10:28:07|S|100|8.665000||
B|ADAM|20260128|10:28:07|S|500|8.665000||
B|APP|20260128|10:28:07|S|1|553.429600||
B|BABA|20260128|10:28:07|S|100|175.255000||
B|CRWV|20260128|10:28:07|S|100|108.610000||
B|FIGR|20260128|10:28:07|S|100|67.520000||
B|JEPI|20260128|10:28:07|S|8|58.536300||
B|NVDA|20260128|10:28:07|S|200|191.635800||
B|RGTI|20260128|10:28:07|S|100|22.270000||
B|RGTI|20260128|10:28:07|S|600|22.265000||
B|SNXX|20260128|10:28:07|S|100|28.990000||
B|SNXX|20260128|10:28:07|S|300|28.990000||
B|TSLA|20260128|10:28:07|S|6|434.540000||
B|TSLA|20260128|10:28:07|S|120|434.610000||
B|TSM|20260128|10:28:07|S|4|339.770000||
B|UNH|20260128|10:28:07|S|40|289.830000||
B|ASTS|20260128|10:28:08|S|8|116.310000||
B|BKH|20260128|10:28:08|S|2|72.590000||
B|CLSK|20260128|10:28:08|S|56|13.605000||
B|FIGR|20260128|10:28:08|S|100|67.540000||
B|FIGR|20260128|10:28:08|S|150|67.571000||
B|GE|20260128|10:28:08|S|80|294.470000||
B|GE|20260128|10:28:08|S|120|294.540000||
B|GE|20260128|10:28:08|S|600|294.465000||
B|GEV|20260128|10:28:08|S|5|697.421000||
B|HAL|20260128|10:28:08|S|13|33.949300||
B|NVDA|20260128|10:28:08|S|50|191.600000||
B|NVDA|20260128|10:28:08|S|50|191.600000||
B|OPEN|20260128|10:28:08|S|20|5.765000||
B|RGTI|20260128|10:28:08|S|100|22.260000||
B|SBUX|20260128|10:28:08|S|100|99.060000||
B|SBUX|20260128|10:28:08|S|100|99.080000||
B|SBUX|20260128|10:28:08|S|200|99.062700||
B|SIDU|20260128|10:28:08|S|191|3.367400||
B|SLV|20260128|10:28:08|S|50|101.491100||
B|SPUS|20260128|10:28:08|S|280|52.279300||
B|TSLA|20260128|10:28:08|S|40|434.640000||
B|ALT|20260128|10:28:09|S|50|5.689300||
B|ALT|20260128|10:28:09|S|100|5.685000||
B|ARM|20260128|10:28:09|S|1|110.610000||
B|AVAV|20260128|10:28:09|S|30|303.591000||
B|CVNA|20260128|10:28:09|S|80|447.030000||
B|GOLD|20260128|10:28:09|S|150|53.200000||
B|INTC|20260128|10:28:09|S|50|47.805000||
B|INTC|20260128|10:28:09|S|50|47.805000||
B|MRX|20260128|10:28:09|S|10|38.880000||
B|NET|20260128|10:28:09|S|20|195.870000||
B|PYPL|20260128|10:28:09|S|200|54.939300||
B|RGTI|20260128|10:28:09|S|2|22.262000||
B|TIGR|20260128|10:28:09|S|50|8.975000||
B|TSLA|20260128|10:28:09|S|400|434.660000||
B|TSLA|20260128|10:28:09|S|400|434.670000||
B|VIG|20260128|10:28:09|S|1|223.918000||
B|ZIM|20260128|10:28:09|S|3|22.840000||
B|ZSL|20260128|10:28:09|S|5000|1.715000||
B|ACN|20260128|10:28:10|S|2|275.920000||
B|INCY|20260128|10:28:10|S|2|100.020000||
B|MSFT|20260128|10:28:10|S|21|480.690000||
B|NEM|20260128|10:28:10|S|50|128.570000||
B|NXE|20260128|10:28:10|S|39|13.000000||
B|ONDS|20260128|10:28:10|S|58|12.635000||
B|PM|20260128|10:28:10|S|20|178.720000||
B|QQQM|20260128|10:28:10|S|13|261.349000||
B|RR|20260128|10:28:10|S|17|4.865000||
B|TIC|20260128|10:28:10|S|300|10.280000||
B|TIC|20260128|10:28:10|S|340|10.280000||
B|UUUU|20260128|10:28:10|S|80|25.360000||
B|WDC|20260128|10:28:10|S|10|271.828400||
B|AMD|20260128|10:28:11|S|1|253.010000||
B|APH|20260128|10:28:11|S|397|144.327000||
B|BKR|20260128|10:28:11|S|100|56.645000||
B|BTG|20260128|10:28:11|S|100|5.650000||
B|EGO|20260128|10:28:11|S|28|48.950000||
B|GOOGL|20260128|10:28:11|S|1|336.010000||
B|INTA|20260128|10:28:11|S|4|37.110000||
B|INTC|20260128|10:28:11|S|72|47.790700||
B|INTC|20260128|10:28:11|S|200|47.795000||
B|NAMM|20260128|10:28:11|S|1100|4.750000||
B|PDD|20260128|10:28:11|S|15|104.080000||
B|PINS|20260128|10:28:11|S|10|23.455000||
B|PPHC|20260128|10:28:11|S|100|12.170000||
B|SMH|20260128|10:28:11|S|100|413.711700||
B|SPY|20260128|10:28:11|S|120|696.585000||
B|STSS|20260128|10:28:11|S|100|2.290000||
B|TSLA|20260128|10:28:11|S|160|434.680000||
B|AMZN|20260128|10:28:12|S|20|244.815000||
B|CRDO|20260128|10:28:12|S|115|128.850000||
B|CRDO|20260128|10:28:12|S|200|128.740000||
B|KD|20260128|10:28:12|S|5|24.060000||
B|KTOS|20260128|10:28:12|S|50|111.160000||
B|LITE|20260128|10:28:12|S|10|376.660000||
B|LUNR|20260128|10:28:12|S|500|21.655000||
B|MSTX|20260128|10:28:12|S|3|4.110000||
B|NVDA|20260128|10:28:12|S|100|191.587300||
B|NXJ|20260128|10:28:12|S|100|12.280000||
B|PLTR|20260128|10:28:12|S|9|162.770000||
B|PLTR|20260128|10:28:12|S|9|162.771000||
B|SCCO|20260128|10:28:12|S|10|192.640000||
B|SEGG|20260128|10:28:12|S|8|1.735000||
B|SLV|20260128|10:28:12|S|500|101.527900||
B|SOXL|20260128|10:28:12|S|100|68.417900||
B|UUUU|20260128|10:28:12|S|30|25.370000||
B|AG|20260128|10:28:13|S|50|25.610000||
B|AG|20260128|10:28:13|S|50|25.610500||
B|BNTC|20260128|10:28:13|S|1|12.170000||
B|BRK/B|20260128|10:28:13|S|5|474.220000||
B|EOSE|20260128|10:28:13|S|10|15.659300||
B|IRD|20260128|10:28:13|S|2000|3.030000||
B|MAGS|20260128|10:28:13|S|30|66.755900||
B|MP|20260128|10:28:13|S|20|65.780000||
B|MSI|20260128|10:28:13|S|6|405.205000||
B|NUE|20260128|10:28:13|S|200|171.445000||
B|OLMA|20260128|10:28:13|S|38|25.410000||
B|QBTS|20260128|10:28:13|S|1|25.214100||
B|SOXL|20260128|10:28:13|S|13|68.435900||
B|TIRX|20260128|10:28:13|S|1500|0.685200||
B|TSLA|20260128|10:28:13|S|10|434.640000||
B|VG|20260128|10:28:13|S|4|9.055000||
B|VG|20260128|10:28:13|S|20|9.055000||
B|ZIM|20260128|10:28:13|S|200|22.810000||
B|ZM|20260128|10:28:13|S|800|96.836000||
B|AAPL|20260128|10:28:14|S|30|256.390000||
B|ADT|20260128|10:28:14|S|10|8.020000||
B|AMD|20260128|10:28:14|S|20|253.027300||
B|AMPX|20260128|10:28:14|S|1000|11.874700||
B|ASTS|20260128|10:28:14|S|17|115.960000||
B|ASTS|20260128|10:28:14|S|17|115.966200||
B|AXG|20260128|10:28:14|S|100|3.980000||
B|CAAP|20260128|10:28:14|S|16|28.640000||
B|FEED|20260128|10:28:14|S|22|1.670000||
B|FEED|20260128|10:28:14|S|61|1.670000||
B|FEED|20260128|10:28:14|S|5500|1.670000||
B|NFLX|20260128|10:28:14|S|5|85.738000||
B|NVDA|20260128|10:28:14|S|50|191.580000||
B|NVDA|20260128|10:28:14|S|150|191.580000||
B|ONDS|20260128|10:28:14|S|100|12.635000||
B|ORCL|20260128|10:28:14|S|100|178.460000||
B|ORR|20260128|10:28:14|S|200|35.825000||
B|OXY|20260128|10:28:14|S|6|44.895000||
B|VTIP|20260128|10:28:14|S|1|49.580000||
B|AMDL|20260128|10:28:15|S|50|21.199300||
B|CAAP|20260128|10:28:15|S|4|28.570000||
B|DJCO|20260128|10:28:15|E|3|570.650000||
B|GWRE|20260128|10:28:15|S|12|163.210000||
B|NVDA|20260128|10:28:15|S|10|191.582000||
B|PANW|20260128|10:28:15|S|50|185.900000||
B|SGOV|20260128|10:28:15|S|200|100.639200||
B|TQQQ|20260128|10:28:15|S|200|57.510000||
B|USAR|20260128|10:28:15|S|120|24.835000||
B|VALE|20260128|10:28:15|S|706|16.540700||
B|ZTS|20260128|10:28:15|S|200|124.220000||
B|ANET|20260128|10:28:16|S|50|146.800000||
B|APH|20260128|10:28:16|S|4|144.320000||
B|B|20260128|10:28:16|S|100|52.075000||
B|GLW|20260128|10:28:16|S|100|108.735000||
B|GOOGL|20260128|10:28:16|S|74|336.020000||
B|HUM|20260128|10:28:16|S|7|198.670000||
B|MRNA|20260128|10:28:16|S|100|44.360000||
B|NXT|20260128|10:28:16|S|100|123.480000||
B|PDYN|20260128|10:28:16|S|100|8.299000||
B|STSS|20260128|10:28:16|S|300|2.290000||
B|USAR|20260128|10:28:16|S|30|24.835000||
B|AAPL|20260128|10:28:17|S|150|256.415000||
B|AMDL|20260128|10:28:17|S|56|21.199300||
B|CALC|20260128|10:28:17|S|94|1.170000||
B|CRWV|20260128|10:28:17|S|1|108.790000||
B|CRWV|20260128|10:28:17|S|25|108.839500||
B|CVX|20260128|10:28:17|S|4|169.678100||
B|FEED|20260128|10:28:17|S|10|1.662500||
B|FIGR|20260128|10:28:17|S|60|67.515000||
B|MSTU|20260128|10:28:17|S|500|8.920000||
B|ROST|20260128|10:28:17|S|14|185.670000||
B|SAFX|20260128|10:28:17|E|200|0.209400||
B|SLGB|20260128|10:28:17|S|1|3.730100||
B|SLV|20260128|10:28:17|S|5|101.619100||
B|SLVP|20260128|10:28:17|S|50|46.837000||
B|SMR|20260128|10:28:17|S|30|19.430000||
B|TSDD|20260128|10:28:17|S|26|8.070000||
B|TSM|20260128|10:28:17|S|1|339.590000||
B|TXN|20260128|10:28:17|S|100|211.130000||
B|ARRY|20260128|10:28:18|S|20|11.630000||
B|ASTS|20260128|10:28:18|S|3|116.140000||
B|FEED|20260128|10:28:18|S|145|1.660000||
B|GEV|20260128|10:28:18|S|10|699.890000||
B|LITE|20260128|10:28:18|S|2|376.910000||
B|NUAI|20260128|10:28:18|S|400|7.130000||
B|RGNX|20260128|10:28:18|S|100|11.020000||
B|SEGG|20260128|10:28:18|S|300|1.725000||
B|ZSL|20260128|10:28:18|S|100|1.720000||
B|APH|20260128|10:28:19|S|100|144.381100||
B|APH|20260128|10:28:19|S|100|144.397300||
B|ASML|20260128|10:28:19|S|1|1426.452900||
B|ASML|20260128|10:28:19|S|5|1426.425000||
B|DE|20260128|10:28:19|S|1|521.970000||
B|DOW|20260128|10:28:19|S|100|27.435000||
B|FEED|20260128|10:28:19|S|50|1.660000||
B|GDXU|20260128|10:28:19|S|22|491.410000||
B|LYFT|20260128|10:28:19|S|9|17.645000||
B|OKLO|20260128|10:28:19|S|320|89.980000||
B|RSP|20260128|10:28:19|S|30|198.894500||
B|SLV|20260128|10:28:19|S|600|101.670000||
B|SNDK|20260128|10:28:19|S|2|506.440000||
B|TM|20260128|10:28:19|S|100|218.852100||
B|ASTS|20260128|10:28:20|S|3|116.100000||
B|LITE|20260128|10:28:20|S|24|376.910000||
B|LITE|20260128|10:28:20|S|100|376.940000||
B|LITE|20260128|10:28:20|S|100|377.000000||
B|MU|20260128|10:28:20|S|1|425.120000||
B|OUST|20260128|10:28:20|S|1101|24.540000||
B|SNDK|20260128|10:28:20|S|50|506.130000||
B|STM|20260128|10:28:20|S|100|29.550000||
B|SUPV|20260128|10:28:20|S|100|12.339200||
B|VUG|20260128|10:28:20|S|4|490.890000||
B|ZS|20260128|10:28:20|S|1|220.931400||
B|APLD|20260128|10:28:21|S|16|40.435000||
B|BAER|20260128|10:28:21|S|100|3.410000||
B|BAH|20260128|10:28:21|S|20|90.336200||
B|BRK/B|20260128|10:28:21|S|1|474.255000||
B|COPX|20260128|10:28:21|S|1|90.750000||
B|EXPD|20260128|10:28:21|S|20|158.285000||
B|FTNT|20260128|10:28:21|S|5|82.450000||
B|INSP|20260128|10:28:21|S|20|83.220000||
B|LITE|20260128|10:28:21|S|329|377.400000||
B|LITE|20260128|10:28:21|S|600|377.390000||
B|LQDA|20260128|10:28:21|S|25|41.500000||
B|MSTU|20260128|10:28:21|S|10|8.920000||
B|NVDA|20260128|10:28:21|S|100|191.585000||
B|NXPI|20260128|10:28:21|S|20|239.940000||
B|RKLB|20260128|10:28:21|S|100|88.655600||
B|SNDK|20260128|10:28:21|S|32|506.550000||
B|SNDK|20260128|10:28:21|S|38|506.570000||
B|ZTS|20260128|10:28:21|S|100|124.386500||
B|AMD|20260128|10:28:22|S|100|253.027300||
B|BBD|20260128|10:28:22|S|269|4.150000||
B|COIN|20260128|10:28:22|S|6|210.280000||
B|CRWV|20260128|10:28:22|S|100|108.717400||
B|CRWV|20260128|10:28:22|S|100|108.720000||
B|MU|20260128|10:28:22|S|20|425.080000||
B|ORCL|20260128|10:28:22|S|100|178.410000||
B|PKG|20260128|10:28:22|S|24|225.010000||
B|PKG|20260128|10:28:22|S|76|224.870000||
B|PKG|20260128|10:28:22|S|76|224.900000||
B|SNXX|20260128|10:28:22|S|400|28.940000||
B|SOLT|20260128|10:28:22|S|84|6.330000||
B|VZ|20260128|10:28:22|S|2|39.695000||
B|ZSL|20260128|10:28:22|S|1000|1.720000||
B|ALM|20260128|10:28:23|S|19|12.005000||
B|AMD|20260128|10:28:23|S|4|253.067400||
B|BOXX|20260128|10:28:23|S|65|115.450000||
B|EWZ|20260128|10:28:23|S|15|38.040000||
B|GOOGL|20260128|10:28:23|S|1|336.050000||
B|HBAN|20260128|10:28:23|S|4|17.180000||
B|KGLD|20260128|10:28:23|S|9|37.380000||
B|ORLA|20260128|10:28:23|S|6|18.910000||
B|SAFX|20260128|10:28:23|E|5725|0.208700||
B|SLV|20260128|10:28:23|S|100|101.634200||
B|SMR|20260128|10:28:23|S|100|19.400000||
B|SUPV|20260128|10:28:23|S|148|12.360000||
B|TQQQ|20260128|10:28:23|S|7|57.528000||
B|UVXY|20260128|10:28:23|S|100|36.100000||
B|AL|20260128|10:28:24|S|10|64.400000||
B|AVGO|20260128|10:28:24|S|87|330.610000||
B|CALC|20260128|10:28:24|S|7|1.150100||
B|FEED|20260128|10:28:24|S|10|1.650000||
B|GDXJ|20260128|10:28:24|S|50|147.120000||
B|GEV|20260128|10:28:24|S|1|699.810800||
B|LLY|20260128|10:28:24|S|10|1017.205000||
B|NVDA|20260128|10:28:24|S|100|191.637100||
B|SBUX|20260128|10:28:24|S|1|98.990000||
B|U|20260128|10:28:24|S|100|41.900000||
B|VXUS|20260128|10:28:24|S|12|80.554500||
B|WMT|20260128|10:28:24|S|100|117.170000||
B|WPM|20260128|10:28:24|S|20|151.550000||
B|AMD|20260128|10:28:25|S|50|253.074800||
B|BBGI|20260128|10:28:25|S|4|7.350000||
B|CALC|20260128|10:28:25|S|400|1.160000||
B|CCBG|20260128|10:28:25|S|20|39.600000||
B|INTC|20260128|10:28:25|S|1500|47.755000||
B|JD|20260128|10:28:25|S|3|29.365000||
B|PLUG|20260128|10:28:25|S|700|2.595000||
B|RDW|20260128|10:28:25|S|20|13.025000||
B|SGOV|20260128|10:28:25|S|869|100.640000||
B|SNDK|20260128|10:28:25|S|3|506.090000||
B|SOXL|20260128|10:28:25|S|100|68.510000||
B|SOXL|20260128|10:28:25|S|500|68.515900||
B|ZIM|20260128|10:28:25|S|7|22.810000||
B|CCBG|20260128|10:28:26|S|20|39.540000||
B|FISV|20260128|10:28:26|S|100|66.040000||
B|IAG|20260128|10:28:26|S|16|21.405000||
B|LRCX|20260128|10:28:26|S|90|238.265000||
B|NGD|20260128|10:28:26|S|50|12.535000||
B|NKE|20260128|10:28:26|S|100|63.160000||
B|NVO|20260128|10:28:26|S|50|61.020000||
B|NXE|20260128|10:28:26|S|456|13.010000||
B|RGNX|20260128|10:28:26|S|20|11.020000||
B|SLV|20260128|10:28:26|S|100|101.502100||
B|SLV|20260128|10:28:26|S|100|101.502100||
B|URA|20260128|10:28:26|S|189|59.073800||
B|VXUS|20260128|10:28:26|S|2|80.544500||
B|ZIM|20260128|10:28:26|S|4|22.810000||
B|CALC|20260128|10:28:27|S|100|1.170000||
B|CALC|20260128|10:28:27|S|400|1.170000||
B|GDXU|20260128|10:28:27|S|10|489.320000||
B|GRAB|20260128|10:28:27|S|3|4.608000||
B|IBKR|20260128|10:28:27|S|3|74.800000||
B|SLV|20260128|10:28:27|S|50|101.459300||
B|UUUU|20260128|10:28:27|S|90|25.380000||
B|VZ|20260128|10:28:27|S|15|39.689300||
B|AAPL|20260128|10:28:28|S|59|256.330000||
B|AMD|20260128|10:28:28|S|1|252.925000||
B|ASTS|20260128|10:28:28|S|100|116.190000||
B|CRML|20260128|10:28:28|S|56|17.440000||
B|CRWV|20260128|10:28:28|S|200|108.660000||
B|FLY|20260128|10:28:28|S|65|27.790000||
B|IAU|20260128|10:28:28|S|2|98.979300||
B|LSTR|20260128|10:28:28|S|100|151.960000||
B|MU|20260128|10:28:28|S|200|425.285000||
B|NKE|20260128|10:28:28|S|100|63.125000||
B|PSLV|20260128|10:28:28|S|60|35.069300||
B|SLV|20260128|10:28:28|S|70|101.485000||
B|SMR|20260128|10:28:28|S|50|19.405100||
B|ZIM|20260128|10:28:28|S|1|22.810000||
B|ASPI|20260128|10:28:29|S|50|7.570000||
B|CLSK|20260128|10:28:29|S|44|13.565000||
B|CVS|20260128|10:28:29|S|2|73.470000||
B|HUM|20260128|10:28:29|S|50|198.670000||
B|HUT|20260128|10:28:29|S|20|62.650000||
B|ILF|20260128|10:28:29|S|2|36.195000||
B|INTC|20260128|10:28:29|S|58|47.750700||
B|NFLX|20260128|10:28:29|S|10|85.739300||
B|PGY|20260128|10:28:29|S|8|21.320000||
B|SMH|20260128|10:28:29|S|50|413.840000||
B|SMH|20260128|10:28:29|S|100|413.837400||
B|SQM|20260128|10:28:29|S|1|82.061500||
B|VXUS|20260128|10:28:29|S|1|80.534500||
B|WDC|20260128|10:28:29|S|5|271.380000||
B|WDC|20260128|10:28:29|S|5|271.380000||
B|XLU|20260128|10:28:29|S|5|43.380000||
B|GLD|20260128|10:28:30|S|50|483.380000||
B|LEMB|20260128|10:28:30|S|100|42.610000||
B|LEMB|20260128|10:28:30|S|100|42.610000||
B|NXE|20260128|10:28:30|S|500|13.010000||
B|WMT|20260128|10:28:30|S|100|117.180000||
B|AMD|20260128|10:28:31|S|4|252.891700||
B|BHP|20260128|10:28:31|S|8|70.219100||
B|BN|20260128|10:28:31|S|20|46.650700||
B|BRK/B|20260128|10:28:31|S|3|474.255000||
B|CALC|20260128|10:28:31|S|200|1.170000||
B|FEED|20260128|10:28:31|S|1000|1.660000||
B|HUM|20260128|10:28:31|S|10|198.660000||
B|JOBY|20260128|10:28:31|S|11|13.460700||
B|NFLX|20260128|10:28:31|S|43|85.738000||
B|PLUG|20260128|10:28:31|S|90|2.598400||
B|PLUG|20260128|10:28:31|S|1000|2.600000||
B|PLUG|20260128|10:28:31|S|2000|2.600000||
B|PLUG|20260128|10:28:31|S|7500|2.600000||
B|SCZM|20260128|10:28:31|S|7|15.300000||
B|SLV|20260128|10:28:31|S|100|101.529100||
B|TLK|20260128|10:28:31|S|10|20.930000||
B|VXUS|20260128|10:28:31|S|1|80.534500||
B|XLE|20260128|10:28:31|S|30|49.880000||
B|CIVI|20260128|10:28:32|S|100|27.890000||
B|EPAM|20260128|10:28:32|S|12|219.610000||
B|FEED|20260128|10:28:32|S|17|1.670000||
B|HUM|20260128|10:28:32|S|12|198.665000||
B|HUM|20260128|10:28:32|S|13|198.665000||
B|LITE|20260128|10:28:32|S|10|377.820000||
B|NVDA|20260128|10:28:32|S|25|191.585000||
B|PESI|20260128|10:28:32|S|100|15.100000||
B|RDW|20260128|10:28:32|S|650|13.030000||
B|SEZL|20260128|10:28:32|S|2|68.710000||
B|SGOV|20260128|10:28:32|S|7|100.639300||
B|ZSL|20260128|10:28:32|S|300|1.730000||
B|AMDL|20260128|10:28:33|S|100|21.179300||
B|ASTS|20260128|10:28:33|S|1|115.990000||
B|ASTS|20260128|10:28:33|S|1|115.997000||
B|INTC|20260128|10:28:33|S|400|47.760600||
B|LEMB|20260128|10:28:33|S|68|42.605000||
B|LOGI|20260128|10:28:33|S|50|89.190000||
B|OKLO|20260128|10:28:33|S|22|89.895000||
B|RDW|20260128|10:28:33|S|10|13.025000||
B|SOUN|20260128|10:28:33|S|4|9.885000||
B|UNH|20260128|10:28:33|S|10|290.070000||
B|UPS|20260128|10:28:33|S|199|105.715000||
B|VXUS|20260128|10:28:33|S|3|80.534500||
B|BRK/B|20260128|10:28:34|S|5|474.175000||
B|CME|20260128|10:28:34|S|4|285.870000||
B|FANG|20260128|10:28:34|S|1|159.480000||
B|FEED|20260128|10:28:34|S|1300|1.670000||
B|HYMC|20260128|10:28:34|S|10|52.720000||
B|HYMC|20260128|10:28:34|S|10|52.729000||
B|IEV|20260128|10:28:34|S|135|71.810000||
B|META|20260128|10:28:34|S|9|674.590000||
B|NBIS|20260128|10:28:34|S|50|97.976800||
B|NXE|20260128|10:28:34|S|530|13.005000||
B|PDD|20260128|10:28:34|S|17|104.045000||
B|STEL|20260128|10:28:34|S|60|36.310000||
B|VXUS|20260128|10:28:34|S|6|80.534600||
B|Z|20260128|10:28:34|S|10|67.180800||
B|APH|20260128|10:28:35|S|4|144.160000||
B|CW|20260128|10:28:35|S|6|649.200000||
B|FTI|20260128|10:28:35|S|20|55.398600||
B|GEV|20260128|10:28:35|S|58|700.885000||
B|LEU|20260128|10:28:35|S|13|308.580000||
B|LEU|20260128|10:28:35|S|24|308.480000||
B|MNST|20260128|10:28:35|S|1|81.019000||
B|NVDA|20260128|10:28:35|S|100|191.610000||
B|PAAS|20260128|10:28:35|S|1|64.440000||
B|QBTS|20260128|10:28:35|S|400|25.165000||
B|SPY|20260128|10:28:35|S|100|696.535000||
B|SPY|20260128|10:28:35|S|100|696.535000||
B|TIGR|20260128|10:28:35|S|10|8.979400||
B|XEL|20260128|10:28:35|S|100|76.340000||
B|APH|20260128|10:28:36|S|2|144.160000||
B|LEMB|20260128|10:28:36|S|100|42.610000||
B|LMT|20260128|10:28:36|S|40|589.260000||
B|MAS|20260128|10:28:36|S|1|67.040000||
B|MAS|20260128|10:28:36|S|111|67.060000||
B|NUE|20260128|10:28:36|S|200|171.445000||
B|NVDA|20260128|10:28:36|S|500|191.605000||
B|ORCL|20260128|10:28:36|S|38|178.360000||
B|PAAS|20260128|10:28:36|S|20|64.468800||
B|TIRX|20260128|10:28:36|E|9461|0.686700||
B|USAR|20260128|10:28:36|S|1|24.845000||
B|WMT|20260128|10:28:36|S|100|117.205000||
B|BBGI|20260128|10:28:37|S|200|7.300000||
B|IAU|20260128|10:28:37|S|20|99.065000||
B|LEU|20260128|10:28:37|S|420|309.390000||
B|MOD|20260128|10:28:37|S|3|141.950000||
B|NGD|20260128|10:28:37|S|50|12.560500||
B|PCT|20260128|10:28:37|S|100|11.028000||
B|SLV|20260128|10:28:37|S|400|101.620000||
B|UNHG|20260128|10:28:37|S|30|11.999300||
B|VOO|20260128|10:28:37|S|11|640.649000||
B|VXUS|20260128|10:28:37|S|1|80.534500||
B|AMZN|20260128|10:28:38|S|94|244.875000||
B|ASTS|20260128|10:28:38|S|23|115.930000||
B|BAH|20260128|10:28:38|S|20|90.120000||
B|BBGI|20260128|10:28:38|S|200|7.300000||
B|CALC|20260128|10:28:38|S|520|1.199700||
B|CEG|20260128|10:28:38|S|40|288.820000||
B|HYG|20260128|10:28:38|S|200|81.110000||
B|IBKR|20260128|10:28:38|S|2|74.800000||
B|IBM|20260128|10:28:38|S|100|293.665800||
B|KLAR|20260128|10:28:38|S|100|25.970000||
B|PCRX|20260128|10:28:38|S|20|19.790000||
B|SHNY|20260128|10:28:38|S|99|231.070000||
B|SHNY|20260128|10:28:38|S|100|231.420000||
B|SHNY|20260128|10:28:38|S|200|231.450000||
B|SNDK|20260128|10:28:38|S|19|506.230000||
B|UNH|20260128|10:28:38|S|15|290.070000||
B|Z|20260128|10:28:38|S|100|67.160000||
B|ZIM|20260128|10:28:38|S|3|22.810000||
B|AEM|20260128|10:28:39|S|9|219.970000||
B|ASO|20260128|10:28:39|S|1|54.860000||
B|CALC|20260128|10:28:39|S|1000|1.195000||
B|EDU|20260128|10:28:39|S|20|58.930000||
B|IREN|20260128|10:28:39|S|37|61.300000||
B|LEMB|20260128|10:28:39|S|100|42.610000||
B|NXE|20260128|10:28:39|S|100|13.027700||
B|QCOM|20260128|10:28:39|S|1|153.909100||
B|RBLX|20260128|10:28:39|S|46|76.175000||
B|RBLX|20260128|10:28:39|S|171|76.175000||
B|RKLB|20260128|10:28:39|S|29|88.555800||
B|RKLB|20260128|10:28:39|S|84|88.650000||
B|RKLB|20260128|10:28:39|S|100|88.640000||
B|RKLB|20260128|10:28:39|S|107|88.640000||
B|RKLB|20260128|10:28:39|S|200|88.582000||
B|TSLA|20260128|10:28:39|S|100|434.371700||
B|VXUS|20260128|10:28:39|S|61|80.534500||
B|AGQ|20260128|10:28:40|S|100|371.260000||
B|CEG|20260128|10:28:40|S|20|288.790000||
B|DFEN|20260128|10:28:40|S|6|80.805000||
B|GLD|20260128|10:28:40|S|270|483.620000||
B|RKLB|20260128|10:28:40|S|2|88.620000||
B|RKLB|20260128|10:28:40|S|4|88.636000||
B|RKLB|20260128|10:28:40|S|22|88.636000||
B|RKLB|20260128|10:28:40|S|23|88.640000||
B|SMCI|20260128|10:28:40|S|2|32.038000||
B|SOXX|20260128|10:28:40|S|37|357.648000||
B|ZTO|20260128|10:28:40|S|2|21.945000||
B|AVGO|20260128|10:28:41|S|40|330.680000||
B|AVGO|20260128|10:28:41|S|600|330.730000||
B|AVGO|20260128|10:28:41|S|713|330.680000||
B|BCS|20260128|10:28:41|S|20|26.540700||
B|ENFR|20260128|10:28:41|S|100|33.453200||
B|IOT|20260128|10:28:41|S|400|31.310000||
B|OWLT|20260128|10:28:41|S|100|13.720000||
B|PDD|20260128|10:28:41|S|100|104.055000||
B|PDD|20260128|10:28:41|S|300|104.055000||
B|RCpE|20260128|10:28:41|S|100|13.720000||
B|SAP|20260128|10:28:41|S|16|236.230000||
B|SPXL|20260128|10:28:41|S|3|232.838000||
B|YOUL|20260128|10:28:41|S|800|1.710000||
B|ZSL|20260128|10:28:41|S|100|1.720000||
B|AMD|20260128|10:28:42|S|122|252.840000||
B|AMD|20260128|10:28:42|S|200|252.832800||
B|BTSG|20260128|10:28:42|S|89|38.960000||
B|CALC|20260128|10:28:42|S|6|1.189300||
B|CCBG|20260128|10:28:42|S|20|39.600000||
B|FEIM|20260128|10:28:42|S|200|55.240000||
B|GDMN|20260128|10:28:42|S|48|136.260000||
B|IMSR|20260128|10:28:42|S|170|10.100000||
B|MOS|20260128|10:28:42|S|100|28.420000||
B|ORCL|20260128|10:28:42|S|25|178.390000||
B|PURR|20260128|10:28:42|S|250|4.600000||
B|RKLB|20260128|10:28:42|S|7|88.610000||
B|STX|20260128|10:28:42|S|100|433.560000||
B|VEON|20260128|10:28:42|S|4|54.180000||
B|AAPL|20260128|10:28:43|S|11|256.350000||
B|BBGI|20260128|10:28:43|S|200|7.270000||
B|COPX|20260128|10:28:43|S|54|90.710000||
B|COPX|20260128|10:28:43|S|200|90.710000||
B|COPX|20260128|10:28:43|S|300|90.710000||
B|DUST|20260128|10:28:43|S|189|4.468000||
B|FEED|20260128|10:28:43|S|273|1.679700||
B|LAC|20260128|10:28:43|S|30|6.079300||
B|LLY|20260128|10:28:43|S|1|1016.915000||
B|NVDA|20260128|10:28:43|S|1|191.585000||
B|PDD|20260128|10:28:43|S|1|104.068800||
B|RDW|20260128|10:28:43|S|170|13.025000||
B|SATL|20260128|10:28:43|S|50|5.500000||
B|SYM|20260128|10:28:43|S|25|55.742200||
B|VT|20260128|10:28:43|S|25|146.765000||
B|VXUS|20260128|10:28:43|S|1|80.544500||
B|BBGI|20260128|10:28:44|S|26|7.350000||
B|BNAI|20260128|10:28:44|S|60|71.240000||
B|COPX|20260128|10:28:44|S|100|90.680000||
B|COPX|20260128|10:28:44|S|200|90.680000||
B|COPX|20260128|10:28:44|S|300|90.680000||
B|FIG|20260128|10:28:44|S|6|28.840000||
B|FIVE|20260128|10:28:44|S|14|185.210000||
B|NVDA|20260128|10:28:44|S|100|191.520700||
B|SIL|20260128|10:28:44|S|20|112.430000||
B|WLDN|20260128|10:28:44|S|1|132.710000||
B|BNAI|20260128|10:28:45|S|1|71.950000||
B|BNAI|20260128|10:28:45|S|100|71.970000||
B|BNAI|20260128|10:28:45|S|114|71.990000||
B|BNAI|20260128|10:28:45|S|236|71.980000||
B|COPX|20260128|10:28:45|S|100|90.680000||
B|COPX|20260128|10:28:45|S|305|90.670000||
B|IONQ|20260128|10:28:45|S|10|45.848800||
B|IWM|20260128|10:28:45|S|80|263.800000||
B|PYPL|20260128|10:28:45|S|50|54.952800||
B|RR|20260128|10:28:45|S|500|4.865000||
B|SYM|20260128|10:28:45|S|100|55.740000||
B|SYM|20260128|10:28:45|S|100|55.780000||
B|SYM|20260128|10:28:45|S|300|55.780000||
B|SYM|20260128|10:28:45|S|400|55.780000||
B|VUG|20260128|10:28:45|S|15|490.918000||
B|BCS|20260128|10:28:46|S|2|26.545000||
B|BMBL|20260128|10:28:46|S|200|3.795000||
B|BNAI|20260128|10:28:46|S|100|71.980000||
B|GLW|20260128|10:28:46|S|5|108.277500||
B|MSFT|20260128|10:28:46|S|5|480.890000||
B|OKLO|20260128|10:28:46|S|35|90.010000||
B|RR|20260128|10:28:46|S|100|4.865000||
B|RR|20260128|10:28:46|S|300|4.865000||
B|SLV|20260128|10:28:46|S|100|101.688000||
B|SMH|20260128|10:28:46|S|24|414.030000||
B|SMH|20260128|10:28:46|S|76|414.027700||
B|SPY|20260128|10:28:46|S|100|696.648300||
B|TQQQ|20260128|10:28:46|S|100|57.550000||
B|VXUS|20260128|10:28:46|S|1|80.554500||
B|ZIM|20260128|10:28:46|S|3|22.820000||
B|ZSL|20260128|10:28:46|S|200|1.720000||
B|ZTO|20260128|10:28:46|S|1|21.945000||
B|AAPL|20260128|10:28:47|S|2|256.298700||
B|ADM|20260128|10:28:47|S|2|68.390000||
B|BRK/B|20260128|10:28:47|S|21|474.210000||
B|COHR|20260128|10:28:47|S|10|214.340000||
B|CRML|20260128|10:28:47|S|150|17.460000||
B|IREN|20260128|10:28:47|S|100|61.378800||
B|META|20260128|10:28:47|S|1|674.810000||
B|MSFT|20260128|10:28:47|S|6|480.870000||
B|NEM|20260128|10:28:47|S|30|128.600000||
B|NVDA|20260128|10:28:47|S|1|191.559300||
B|QCOM|20260128|10:28:47|S|2|153.844000||
B|SCHV|20260128|10:28:47|S|291|31.018200||
B|TSLA|20260128|10:28:47|S|2|434.540000||
B|V|20260128|10:28:47|S|50|327.100000||
B|XPEV|20260128|10:28:47|S|20|18.785000||
B|AAPL|20260128|10:28:48|S|1|256.290000||
B|AAPL|20260128|10:28:48|S|2|256.290000||
B|AAPL|20260128|10:28:48|S|5|256.320000||
B|AAPL|20260128|10:28:48|S|98|256.285000||
B|APH|20260128|10:28:48|S|10|144.170000||
B|ASTS|20260128|10:28:48|S|13|116.270000||
B|BTBT|20260128|10:28:48|S|20|2.210000||
B|FLNC|20260128|10:28:48|S|15|29.881000||
B|HWM|20260128|10:28:48|S|20|209.730000||
B|NVDA|20260128|10:28:48|S|13|191.560000||
B|NVDA|20260128|10:28:48|S|100|191.560000||
B|SLV|20260128|10:28:48|S|100|101.777900||
B|TLT|20260128|10:28:48|S|10|87.534500||
B|TZA|20260128|10:28:48|S|300|6.110000||
B|AAPL|20260128|10:28:49|S|2|256.280000||
B|CCBG|20260128|10:28:49|S|20|39.600000||
B|CVNA|20260128|10:28:49|S|80|447.110000||
B|CVNA|20260128|10:28:49|S|80|447.150000||
B|IONQ|20260128|10:28:49|S|100|45.880000||
B|LAC|20260128|10:28:49|S|15|6.079300||
B|NVDA|20260128|10:28:49|S|1600|191.560000||
B|RKT|20260128|10:28:49|S|50|21.058000||
B|RR|20260128|10:28:49|S|400|4.865000||
B|SGOV|20260128|10:28:49|S|80|100.640000||
B|SLV|20260128|10:28:49|S|100|101.775900||
B|SYM|20260128|10:28:49|S|100|55.960000||
B|TQQQ|20260128|10:28:49|S|100|57.535000||
B|APH|20260128|10:28:50|S|50|144.210000||
B|ASPI|20260128|10:28:50|S|2200|7.580000||
B|C|20260128|10:28:50|S|11|114.817500||
B|CI|20260128|10:28:50|S|40|270.803800||
B|CVNA|20260128|10:28:50|S|30|446.950000||
B|DUOL|20260128|10:28:50|S|10|148.041700||
B|DUOL|20260128|10:28:50|S|50|148.050000||
B|HUM|20260128|10:28:50|S|1|198.375000||
B|IAU|20260128|10:28:50|S|1|99.055000||
B|MRSH|20260128|10:28:50|S|20|178.230000||
B|MSTY|20260128|10:28:50|S|10|29.619800||
B|MU|20260128|10:28:50|S|100|425.620000||
B|PL|20260128|10:28:50|S|300|27.700000||
B|RGNX|20260128|10:28:50|S|20|10.990000||
B|SHOP|20260128|10:28:50|S|10|138.830000||
B|SLV|20260128|10:28:50|S|400|101.740000||
B|SPY|20260128|10:28:50|S|100|696.608000||
B|STX|20260128|10:28:50|S|100|434.070000||
B|UNH|20260128|10:28:50|S|11|290.020000||
B|ZETA|20260128|10:28:50|S|100|20.295000||
B|BIL|20260128|10:28:51|S|31|91.620000||
B|BTG|20260128|10:28:51|S|28|5.640700||
B|CALC|20260128|10:28:51|S|98|1.190000||
B|ENTG|20260128|10:28:51|S|10|123.020000||
B|HUT|20260128|10:28:51|S|100|62.800000||
B|MUU|20260128|10:28:51|S|100|214.510000||
B|MUU|20260128|10:28:51|S|100|214.510000||
B|PAAS|20260128|10:28:51|S|3|64.480900||
B|RR|20260128|10:28:51|S|205|4.865000||
B|U|20260128|10:28:51|S|300|41.885000||
B|WDC|20260128|10:28:51|S|40|271.310000||
B|AMD|20260128|10:28:52|S|1|252.860000||
B|AMD|20260128|10:28:52|S|4|252.887700||
B|BNAI|20260128|10:28:52|S|100|72.350000||
B|BSX|20260128|10:28:52|S|21|94.180000||
B|CRCL|20260128|10:28:52|S|10|73.130000||
B|CVS|20260128|10:28:52|S|100|73.435000||
B|GEV|20260128|10:28:52|S|1|702.290000||
B|MSFT|20260128|10:28:52|S|20|480.880000||
B|PBM|20260128|10:28:52|S|100|0.767800||
B|RBLX|20260128|10:28:52|S|40|76.100000||
B|RDTL|20260128|10:28:52|E|10|34.880000||
B|RDW|20260128|10:28:52|S|100|13.025000||
B|RDW|20260128|10:28:52|S|1250|13.020000||
B|SMCI|20260128|10:28:52|S|5|32.066900||
B|SOXS|20260128|10:28:52|S|2357|1.813000||
B|AGO|20260128|10:28:53|S|20|83.350000||
B|AGO|20260128|10:28:53|S|20|83.390000||
B|CCBG|20260128|10:28:53|S|20|39.610000||
B|HPE|20260128|10:28:53|S|2|21.665500||
B|NGD|20260128|10:28:53|S|100|12.575000||
B|ROK|20260128|10:28:53|S|40|415.345000||
B|SNDK|20260128|10:28:53|S|42|507.509000||
B|TIRX|20260128|10:28:53|S|400|0.685100||
B|BRK/B|20260128|10:28:54|S|1|474.155000||
B|CPNG|20260128|10:28:54|S|3|20.505000||
B|DOW|20260128|10:28:54|S|100|27.465000||
B|FFIV|20260128|10:28:54|S|20|292.980000||
B|TSLA|20260128|10:28:54|S|10|434.265000||
B|VGM|20260128|10:28:54|S|100|10.290000||
B|ZTO|20260128|10:28:54|S|2|21.945000||
B|ASML|20260128|10:28:55|S|90|1426.600000||
B|AVGO|20260128|10:28:55|S|50|330.770000||
B|BHP|20260128|10:28:55|S|300|70.295100||
B|DVN|20260128|10:28:55|S|400|39.339100||
B|GEV|20260128|10:28:55|S|96|702.290000||
B|HON|20260128|10:28:55|S|6|219.070000||
B|NVDA|20260128|10:28:55|S|30|191.505000||
B|SLV|20260128|10:28:55|S|400|101.740000||
B|SMR|20260128|10:28:55|S|1|19.430000||
B|SMR|20260128|10:28:55|S|20|19.429300||
B|STX|20260128|10:28:55|S|1|434.395000||
B|TSLA|20260128|10:28:55|S|3|434.279000||
B|TSM|20260128|10:28:55|S|2|339.540000||
B|UUUU|20260128|10:28:55|S|7|25.290000||
B|VOO|20260128|10:28:55|S|3|640.635200||
B|AAPL|20260128|10:28:56|S|3|256.299100||
B|BRK/B|20260128|10:28:56|S|40|474.220000||
B|LITE|20260128|10:28:56|S|500|377.930000||
B|LMT|20260128|10:28:56|S|100|589.120000||
B|NXE|20260128|10:28:56|S|800|13.005000||
B|NXE|20260128|10:28:56|S|1466|13.000000||
B|QBTS|20260128|10:28:56|S|1|25.204500||
B|XOVR|20260128|10:28:56|S|20|19.450000||
B|AAPL|20260128|10:28:57|S|2|256.297300||
B|CRM|20260128|10:28:57|S|14|230.840700||
B|GOOGL|20260128|10:28:57|S|10|336.110000||
B|PLUG|20260128|10:28:57|S|900|2.600000||
B|SWKS|20260128|10:28:57|S|20|57.560000||
B|TEVA|20260128|10:28:57|S|100|32.295000||
B|AAL|20260128|10:28:58|S|25|13.650000||
B|AGI|20260128|10:28:58|S|2|43.985000||
B|APLD|20260128|10:28:58|S|250|40.445000||
B|ASML|20260128|10:28:58|S|2|1425.885000||
B|CCBG|20260128|10:28:58|S|20|39.600000||
B|GLUE|20260128|10:28:58|S|459|21.950000||
B|IREN|20260128|10:28:58|S|15|61.273700||
B|MCHP|20260128|10:28:58|S|100|79.760000||
B|MOD|20260128|10:28:58|S|170|141.290000||
B|NBIS|20260128|10:28:58|S|100|97.910000||
B|NUAI|20260128|10:28:58|S|60|7.165000||
B|NVDA|20260128|10:28:58|S|50|191.505000||
B|PYPL|20260128|10:28:58|S|15|54.919300||
B|RR|20260128|10:28:58|S|10|4.855000||
B|RTX|20260128|10:28:58|S|2|201.242100||
B|SNDK|20260128|10:28:58|S|4|507.390000||
B|SQQQ|20260128|10:28:58|S|40|62.284500||
B|UNG|20260128|10:28:58|S|20|14.760700||
B|AAPL|20260128|10:28:59|S|5|256.324800||
B|AMD|20260128|10:28:59|S|26|252.740000||
B|BNAI|20260128|10:28:59|S|10|72.560000||
B|CCBG|20260128|10:28:59|S|20|39.610000||
B|FCX|20260128|10:28:59|S|4|62.545000||
B|OKLO|20260128|10:28:59|S|50|89.710000||
B|OKLO|20260128|10:28:59|S|220|89.750000||
B|RIOT|20260128|10:28:59|S|200|17.685000||
B|SGOV|20260128|10:28:59|S|20|100.639300||
B|SILJ|20260128|10:28:59|S|100|38.519300||
B|STX|20260128|10:28:59|S|8|434.395000||
B|WTLS|20260128|10:28:59|S|8|52.790000||
B|ASTX|20260128|10:29:00|S|200|91.803800||
B|C|20260128|10:29:00|S|3|114.855000||
B|CLPT|20260128|10:29:00|S|20|13.910000||
B|COPX|20260128|10:29:00|S|10|90.700000||
B|FUTU|20260128|10:29:00|S|10|169.305000||
B|INTC|20260128|10:29:00|S|10|47.780000||
B|LVS|20260128|10:29:00|S|100|62.260000||
B|NGD|20260128|10:29:00|S|50|12.560000||
B|NIO|20260128|10:29:00|S|3|4.709300||
B|RBLX|20260128|10:29:00|S|10|76.055000||
B|RKLB|20260128|10:29:00|S|3|88.545000||
B|STX|20260128|10:29:00|S|2|434.100000||
B|TSLA|20260128|10:29:00|S|10|434.275000||
B|TSLA|20260128|10:29:00|S|50|434.400000||
B|AMTM|20260128|10:29:01|S|71|35.300000||
B|BNAI|20260128|10:29:01|S|19|72.890000||
B|IDT|20260128|10:29:01|S|20|48.130000||
B|MSFT|20260128|10:29:01|S|35|480.945000||
B|NVDA|20260128|10:29:01|S|1|191.510000||
B|QQQ|20260128|10:29:01|S|20|634.750000||
B|SEGG|20260128|10:29:01|E|1|1.695800||
B|SNDK|20260128|10:29:01|S|2|507.600000||
B|SNDK|20260128|10:29:01|S|8|507.360000||
B|TSM|20260128|10:29:01|S|5|339.396900||
B|TSM|20260128|10:29:01|S|5|339.400000||
B|APP|20260128|10:29:02|S|40|553.585000||
B|BE|20260128|10:29:02|S|100|159.295000||
B|BTG|20260128|10:29:02|S|8|5.647900||
B|CRWV|20260128|10:29:02|S|100|108.565000||
B|MOD|20260128|10:29:02|S|78|141.360000||
B|MSTR|20260128|10:29:02|S|1|161.077300||
B|QQQ|20260128|10:29:02|S|120|634.775000||
B|SARO|20260128|10:29:02|S|75|31.959300||
B|SLV|20260128|10:29:02|S|25|101.804200||
B|SPY|20260128|10:29:02|S|100|696.639500||
B|TLT|20260128|10:29:02|S|20|87.550000||
B|USAR|20260128|10:29:02|S|1|24.860000||
B|AXON|20260128|10:29:03|S|4|584.815000||
B|CAVA|20260128|10:29:03|S|100|64.720000||
B|DEM|20260128|10:29:03|S|5|50.140000||
B|FIGR|20260128|10:29:03|S|200|67.360000||
B|GOOY|20260128|10:29:03|S|4|15.135800||
B|KC|20260128|10:29:03|S|300|14.450000||
B|KOLD|20260128|10:29:03|S|100|18.705000||
B|KSS|20260128|10:29:03|S|100|17.530000||
B|MSI|20260128|10:29:03|S|1|405.600000||
B|RGTI|20260128|10:29:03|S|3|22.245000||
B|SOUN|20260128|10:29:03|S|100|9.885000||
B|SOXX|20260128|10:29:03|S|40|357.830000||
B|SOXX|20260128|10:29:03|S|40|357.830000||
B|SOXX|20260128|10:29:03|S|400|357.840000||
B|TIRX|20260128|10:29:03|S|600|0.680100||
B|UPWK|20260128|10:29:03|S|20|21.290000||
B|WDC|20260128|10:29:03|S|100|270.880000||
B|ECNS|20260128|10:29:04|S|30|35.600000||
B|GEV|20260128|10:29:04|S|120|703.085000||
B|GTLB|20260128|10:29:04|S|50|37.630000||
B|HUM|20260128|10:29:04|S|20|198.360000||
B|NOK|20260128|10:29:04|S|400|6.665000||
B|NVMI|20260128|10:29:04|S|66|479.790000||
B|PLTR|20260128|10:29:04|S|400|163.080000||
B|TSLA|20260128|10:29:04|S|3|434.390000||
B|ZIM|20260128|10:29:04|S|9|22.830000||
B|ZTS|20260128|10:29:04|S|10|124.384500||
B|AMD|20260128|10:29:05|S|100|252.971400||
B|AMD|20260128|10:29:05|S|300|252.970000||
B|ATI|20260128|10:29:05|S|2|122.360000||
B|BNAI|20260128|10:29:05|S|1|72.480000||
B|DRD|20260128|10:29:05|S|10|38.225000||
B|MSTR|20260128|10:29:05|S|1|161.157100||
B|NOK|20260128|10:29:05|S|100|6.665000||
B|NVDA|20260128|10:29:05|S|10|191.532000||
B|SCHWpJ|20260128|10:29:05|S|100|19.070000||
B|SNDK|20260128|10:29:05|S|10|507.770000||
B|Z|20260128|10:29:05|S|10|67.189900||
B|AAPL|20260128|10:29:06|S|9|256.327000||
B|CGAU|20260128|10:29:06|S|100|19.640000||
B|NVDA|20260128|10:29:06|S|40|191.538000||
B|PLUG|20260128|10:29:06|S|76|2.600000||
B|POET|20260128|10:29:06|S|100|6.305000||
B|TSLA|20260128|10:29:06|S|53|434.380000||
B|XTIA|20260128|10:29:06|S|20|1.820000||
B|AAL|20260128|10:29:07|S|3|13.657400||
B|BTG|20260128|10:29:07|S|3436|5.649500||
B|CCBG|20260128|10:29:07|S|20|39.610000||
B|FEED|20260128|10:29:07|S|400|1.680000||
B|IOT|20260128|10:29:07|S|100|31.275000||
B|MBAI|20260128|10:29:07|S|300|2.050000||
B|NUE|20260128|10:29:07|S|200|171.430000||
B|NVDA|20260128|10:29:07|S|50|191.549300||
B|SLV|20260128|10:29:07|S|100|101.950000||
B|SLV|20260128|10:29:07|S|100|101.959000||
B|FJET|20260128|10:29:08|S|50|9.045000||
B|MU|20260128|10:29:08|S|100|425.495000||
B|MUB|20260128|10:29:08|S|100|107.730000||
B|NVDA|20260128|10:29:08|S|200|191.540000||
B|ORCL|20260128|10:29:08|S|7|178.378000||
B|OSK|20260128|10:29:08|S|36|149.350000||
B|QQQ|20260128|10:29:08|S|40|634.790000||
B|QQQ|20260128|10:29:08|S|40|634.790000||
B|SBS|20260128|10:29:08|S|20|27.070000||
B|SLV|20260128|10:29:08|S|1000|101.979400||
B|SMCI|20260128|10:29:08|S|5|32.110000||
B|SNDK|20260128|10:29:08|S|5|507.575000||
B|TSLA|20260128|10:29:08|S|1|434.340000||
B|AG|20260128|10:29:09|S|2|25.662500||
B|BIL|20260128|10:29:09|S|57|91.620000||
B|LUNR|20260128|10:29:09|S|1300|21.615000||
B|LUNR|20260128|10:29:09|S|1300|21.615000||
B|PLTR|20260128|10:29:09|S|2|163.150000||
B|PLTR|20260128|10:29:09|S|100|163.170000||
B|SBUX|20260128|10:29:09|S|15|98.891500||
B|SLV|20260128|10:29:09|S|100|101.990000||
B|SLV|20260128|10:29:09|S|600|101.988900||
B|TSLA|20260128|10:29:09|S|20|434.345000||
B|AGQ|20260128|10:29:10|S|100|373.790000||
B|FEED|20260128|10:29:10|S|3600|1.675000||
B|HL|20260128|10:29:10|S|100|27.919300||
B|LXRX|20260128|10:29:10|S|1|1.588600||
B|MU|20260128|10:29:10|S|5|425.425000||
B|OTIS|20260128|10:29:10|S|20|87.500000||
B|SLV|20260128|10:29:10|S|50|101.956300||
B|TSLA|20260128|10:29:10|S|9|434.330000||
B|TSLA|20260128|10:29:10|S|96|434.350000||
B|APH|20260128|10:29:11|S|1|144.500000||
B|BAK|20260128|10:29:11|S|19|3.745000||
B|BGL|20260128|10:29:11|S|100|3.730000||
B|HALO|20260128|10:29:11|S|20|71.300000||
B|OTIS|20260128|10:29:11|S|9|87.500000||
B|TEM|20260128|10:29:11|S|25|66.010000||
B|TSLA|20260128|10:29:11|S|10|434.370000||
B|UUUU|20260128|10:29:11|S|100|25.240000||
B|VIST|20260128|10:29:11|S|100|57.990000||
B|APH|20260128|10:29:12|S|1|144.590000||
B|ARM|20260128|10:29:12|S|25|110.520000||
B|IBKR|20260128|10:29:12|S|785|74.830000||
B|ILF|20260128|10:29:12|S|5|36.205000||
B|QQQ|20260128|10:29:12|S|1|634.794500||
B|SLV|20260128|10:29:12|S|100|101.970000||
B|SLV|20260128|10:29:12|S|247|101.970000||
B|VIST|20260128|10:29:12|S|1|57.980000||
B|VZ|20260128|10:29:12|S|300|39.669300||
B|AVGO|20260128|10:29:13|S|100|330.810000||
B|COPX|20260128|10:29:13|S|9|90.690000||
B|COPX|20260128|10:29:13|S|20|90.690000||
B|MA|20260128|10:29:13|S|20|521.750000||
B|NKE|20260128|10:29:13|S|100|63.140000||
B|RGNX|20260128|10:29:13|S|20|11.000000||
B|SLV|20260128|10:29:13|S|200|101.970000||
B|VSAT|20260128|10:29:13|S|3|48.022400||
B|XOVR|20260128|10:29:13|S|30|19.450000||
B|GOOGL|20260128|10:29:14|S|100|336.100000||
B|HYMC|20260128|10:29:14|S|100|52.815000||
B|MU|20260128|10:29:14|S|11|425.300000||
B|NVDA|20260128|10:29:14|S|50|191.530000||
B|QQQ|20260128|10:29:14|S|1|634.804500||
B|RDW|20260128|10:29:14|S|18|13.025000||
B|TYGO|20260128|10:29:14|S|2|3.340000||
B|VT|20260128|10:29:14|S|15|146.779300||
B|APP|20260128|10:29:15|S|50|554.820000||
B|CPSH|20260128|10:29:15|S|1|6.490000||
B|IAU|20260128|10:29:15|S|20|99.115000||
B|MOD|20260128|10:29:15|S|100|141.360000||
B|ONDS|20260128|10:29:15|S|30|12.585000||
B|ONDS|20260128|10:29:15|S|200|12.570000||
B|PLTR|20260128|10:29:15|S|25|163.158300||
B|QQQ|20260128|10:29:15|S|230|634.830000||
B|RIO|20260128|10:29:15|S|5|92.400000||
B|SCHF|20260128|10:29:15|S|120|25.600000||
B|TIRX|20260128|10:29:15|S|600|0.681600||
B|TSM|20260128|10:29:15|S|1|339.420000||
B|U|20260128|10:29:15|S|100|41.880000||
B|WWD|20260128|10:29:15|S|15|324.100000||
B|CALC|20260128|10:29:16|S|100|1.190000||
B|CPNG|20260128|10:29:16|S|100|20.475000||
B|NVO|20260128|10:29:16|S|205|60.935000||
B|OKLO|20260128|10:29:16|S|9|89.870000||
B|OPEN|20260128|10:29:16|S|500|5.765000||
B|QQQ|20260128|10:29:16|S|20|634.805000||
B|QYLD|20260128|10:29:16|S|45|17.882600||
B|ROK|20260128|10:29:16|S|1|415.580000||
B|SMH|20260128|10:29:16|S|100|413.810000||
B|SMR|20260128|10:29:16|S|10|19.430000||
B|ZM|20260128|10:29:16|S|75|96.910000||
B|ZM|20260128|10:29:16|S|100|96.910000||
B|BABA|20260128|10:29:17|S|130|175.410000||
B|BNAI|20260128|10:29:17|S|9|72.720000||
B|DE|20260128|10:29:17|S|7|521.960000||
B|FSM|20260128|10:29:17|S|100|11.565000||
B|IONQ|20260128|10:29:17|S|10|45.790000||
B|KD|20260128|10:29:17|S|73|24.050000||
B|NFLX|20260128|10:29:17|S|10|85.767200||
B|PBR|20260128|10:29:17|S|20|15.095000||
B|SMR|20260128|10:29:17|S|21|19.410000||
B|SPY|20260128|10:29:17|S|100|696.598000||
B|SPY|20260128|10:29:17|S|140|696.598700||
B|TSM|20260128|10:29:17|S|58|339.400000||
B|VZLA|20260128|10:29:17|S|100|6.725000||
B|HYMC|20260128|10:29:18|S|13|52.815000||
B|LSTR|20260128|10:29:18|S|284|151.740000||
B|NVDA|20260128|10:29:18|S|1|191.499300||
B|NVDA|20260128|10:29:18|S|100|191.492300||
B|PM|20260128|10:29:18|S|20|178.655000||
B|QQQ|20260128|10:29:18|S|280|634.730000||
B|RDW|20260128|10:29:18|S|118|13.015000||
B|RKLB|20260128|10:29:18|S|11|88.590000||
B|SRFM|20260128|10:29:18|S|20|2.190000||
B|TTWO|20260128|10:29:18|S|7|247.525000||
B|WDC|20260128|10:29:18|S|20|270.330000||
B|ZM|20260128|10:29:18|S|13|96.870000||
B|BMY|20260128|10:29:19|S|100|55.225000||
B|BNAI|20260128|10:29:19|S|38|72.440000||
B|CRWV|20260128|10:29:19|S|15|108.446000||
B|FTI|20260128|10:29:19|S|20|55.398100||
B|NFLX|20260128|10:29:19|S|3|85.769300||
B|NVDA|20260128|10:29:19|S|10|191.502000||
B|NVDA|20260128|10:29:19|S|25|191.508200||
B|OSCR|20260128|10:29:19|S|1038|14.845000||
B|QQQ|20260128|10:29:19|S|9|634.734500||
B|ALH|20260128|10:29:20|S|300|21.670000||
B|APH|20260128|10:29:20|S|1|144.620000||
B|CHTR|20260128|10:29:20|S|25|187.280000||
B|GOOGL|20260128|10:29:20|S|10|336.080000||
B|IE|20260128|10:29:20|S|20|19.110000||
B|MSFT|20260128|10:29:20|S|4|481.135000||
B|QQQ|20260128|10:29:20|S|100|634.730700||
B|RELX|20260128|10:29:20|S|100|37.635000||
B|RKLB|20260128|10:29:20|S|2|88.555000||
B|SPY|20260128|10:29:20|S|60|696.597300||
B|SPY|20260128|10:29:20|S|100|696.599500||
B|SSRM|20260128|10:29:20|S|100|27.655000||
B|UNH|20260128|10:29:20|S|1|289.840000||
B|BHP|20260128|10:29:21|S|40|70.338900||
B|ETSY|20260128|10:29:21|S|500|58.690000||
B|EYPT|20260128|10:29:21|S|20|15.380000||
B|HROW|20260128|10:29:21|S|4|43.850000||
B|NVDA|20260128|10:29:21|S|100|191.497600||
B|ONDS|20260128|10:29:21|S|100|12.555000||
B|QRVO|20260128|10:29:21|S|25|79.635000||
B|STAG|20260128|10:29:21|S|6|37.070000||
B|ARM|20260128|10:29:22|S|1|110.510000||
B|CNK|20260128|10:29:22|S|100|23.515000||
B|DIA|20260128|10:29:22|S|10|490.050000||
B|FUBO|20260128|10:29:22|S|18|2.390000||
B|GOOGL|20260128|10:29:22|S|5|336.080000||
B|IWM|20260128|10:29:22|S|1600|263.740000||
B|META|20260128|10:29:22|S|10|675.322000||
B|MU|20260128|10:29:22|S|2|424.940000||
B|PLTR|20260128|10:29:22|S|8|163.098700||
B|PLTR|20260128|10:29:22|S|9|163.100000||
B|SBUX|20260128|10:29:22|S|290|98.811100||
B|SOUN|20260128|10:29:22|S|1|9.877200||
B|APH|20260128|10:29:23|S|12|144.820000||
B|APH|20260128|10:29:23|S|18|144.687300||
B|B|20260128|10:29:23|S|100|52.000000||
B|BLSH|20260128|10:29:23|S|100|34.125000||
B|EXK|20260128|10:29:23|S|16|13.560000||
B|FIGR|20260128|10:29:23|S|50|67.255000||
B|GDS|20260128|10:29:23|S|100|46.140000||
B|GLD|20260128|10:29:23|S|8|484.065000||
B|GTEC|20260128|10:29:23|S|1500|1.230000||
B|LRCX|20260128|10:29:23|S|35|238.610000||
B|NVDA|20260128|10:29:23|S|25|191.495200||
B|NVDA|20260128|10:29:23|S|50|191.497600||
B|PFE|20260128|10:29:23|S|1|26.005000||
B|SBSW|20260128|10:29:23|S|50|20.240000||
B|SOXL|20260128|10:29:23|S|100|68.495000||
B|ASTS|20260128|10:29:24|S|12|116.060000||
B|CCJ|20260128|10:29:24|S|100|127.590000||
B|EQX|20260128|10:29:24|S|100|16.765000||
B|MU|20260128|10:29:24|S|5|424.940000||
B|NXE|20260128|10:29:24|S|400|12.995000||
B|Z|20260128|10:29:24|S|100|67.160000||
B|Z|20260128|10:29:24|S|100|67.160000||
B|Z|20260128|10:29:24|S|149|67.160000||
B|Z|20260128|10:29:24|S|400|67.160000||
B|Z|20260128|10:29:24|S|1000|67.160000||
B|AGQ|20260128|10:29:25|S|150|373.651300||
B|AGQ|20260128|10:29:25|S|700|373.670000||
B|ASTS|20260128|10:29:25|S|3|116.060000||
B|BIRK|20260128|10:29:25|S|20|39.055000||
B|GLD|20260128|10:29:25|S|2|484.145000||
B|INTC|20260128|10:29:25|S|124|47.860000||
B|INTC|20260128|10:29:25|S|144|47.855000||
B|RR|20260128|10:29:25|S|200|4.865000||
B|STX|20260128|10:29:25|S|6|433.740000||
B|TSLA|20260128|10:29:25|S|43|434.780000||
B|TSLR|20260128|10:29:25|S|19|29.398000||
B|VOO|20260128|10:29:25|S|1|640.676700||
B|ENB|20260128|10:29:26|S|1|48.345000||
B|ENSG|20260128|10:29:26|S|180|169.540000||
B|MP|20260128|10:29:26|S|10|65.830000||
B|MU|20260128|10:29:26|S|20|424.970000||
B|NBXG|20260128|10:29:26|S|100|14.500000||
B|NVDA|20260128|10:29:26|S|1|191.500000||
B|NVDA|20260128|10:29:26|S|55|191.505000||
B|NVDA|20260128|10:29:26|S|100|191.505000||
B|TSLA|20260128|10:29:26|S|48|434.850000||
B|VIST|20260128|10:29:26|S|21|57.978000||
B|VIST|20260128|10:29:26|S|38|57.970000||
B|PYPL|20260128|10:29:27|S|70|54.907200||
B|SATS|20260128|10:29:27|S|5|130.220000||
B|SLV|20260128|10:29:27|S|500|101.944100||
B|UCTT|20260128|10:29:27|S|100|44.860000||
B|UCTT|20260128|10:29:27|S|112|44.900000||
B|UNH|20260128|10:29:27|S|80|289.805000||
B|VIST|20260128|10:29:27|S|158|57.990000||
B|WIX|20260128|10:29:27|S|30|94.910000||
B|ZM|20260128|10:29:27|S|100|96.830000||
B|AIPO|20260128|10:29:28|S|5|24.980000||
B|ARM|20260128|10:29:28|S|3|110.530000||
B|BAH|20260128|10:29:28|S|20|90.220000||
B|CRDO|20260128|10:29:28|S|8|128.800000||
B|LAC|20260128|10:29:28|S|1|6.075000||
B|LRCX|20260128|10:29:28|S|1|238.690000||
B|NFLX|20260128|10:29:28|S|1|85.759300||
B|ORCL|20260128|10:29:28|S|1|178.310000||
B|PLTR|20260128|10:29:28|S|40|163.174900||
B|RIO|20260128|10:29:28|S|1|92.450000||
B|SNDK|20260128|10:29:28|S|100|506.780000||
B|TGT|20260128|10:29:28|S|5|103.090000||
B|TSLL|20260128|10:29:28|S|100|17.535000||
B|XOM|20260128|10:29:28|S|2|137.035000||
B|YINN|20260128|10:29:28|S|221|48.748600||
B|AAPL|20260128|10:29:29|S|25|256.145000||
B|AGQ|20260128|10:29:29|S|50|374.190000||
B|BILL|20260128|10:29:29|S|73|47.320000||
B|BKSY|20260128|10:29:29|S|5|27.030000||
B|MARA|20260128|10:29:29|S|5|10.425000||
B|MP|20260128|10:29:29|S|25|65.850000||
B|NVDA|20260128|10:29:29|S|100|191.475000||
B|PFF|20260128|10:29:29|S|307|31.788100||
B|RGC|20260128|10:29:29|S|50|29.590000||
B|SGOV|20260128|10:29:29|S|100|100.639300||
B|SPY|20260128|10:29:29|S|20|696.608200||
B|TSLA|20260128|10:29:29|S|13|434.860000||
B|TSLA|20260128|10:29:29|S|191|434.870000||
B|AFRM|20260128|10:29:30|S|2|66.660000||
B|BE|20260128|10:29:30|S|5|159.030000||
B|BTBT|20260128|10:29:30|S|500|2.210000||
B|IONQ|20260128|10:29:30|S|10|45.750000||
B|IONQ|20260128|10:29:30|S|400|45.748600||
B|LUNR|20260128|10:29:30|S|80|21.652700||
B|PM|20260128|10:29:30|S|11|178.610000||
B|SOXL|20260128|10:29:30|S|500|68.507900||
B|TSLA|20260128|10:29:30|S|100|434.700000||
B|VZ|20260128|10:29:30|S|10|39.668000||
B|WMT|20260128|10:29:30|S|100|117.230000||
B|BNAI|20260128|10:29:31|S|60|72.420000||
B|CI|20260128|10:29:31|S|40|270.960000||
B|CVLT|20260128|10:29:31|S|50|91.655300||
B|ELV|20260128|10:29:31|S|18|339.965000||
B|GDX|20260128|10:29:31|S|100|109.655000||
B|GOOGL|20260128|10:29:31|S|3|336.060000||
B|GROY|20260128|10:29:31|S|21|4.780000||
B|LAC|20260128|10:29:31|S|99|6.075000||
B|QRVO|20260128|10:29:31|S|50|79.711400||
B|SEGG|20260128|10:29:31|E|113|1.713000||
B|AMAT|20260128|10:29:32|S|100|333.940000||
B|AMAT|20260128|10:29:32|S|200|333.910000||
B|ECH|20260128|10:29:32|S|36|47.180000||
B|NVDA|20260128|10:29:32|S|2|191.489300||
B|STX|20260128|10:29:32|S|3|433.870000||
B|TSLA|20260128|10:29:32|S|90|434.720000||
B|TSLA|20260128|10:29:32|S|200|434.730000||
B|AMD|20260128|10:29:33|S|200|253.030000||
B|BKYI|20260128|10:29:33|S|500|0.780900||
B|CALC|20260128|10:29:33|S|3781|1.190100||
B|COHR|20260128|10:29:33|S|1|214.370000||
B|MU|20260128|10:29:33|S|100|425.220000||
B|MU|20260128|10:29:33|S|100|425.320000||
B|PARR|20260128|10:29:33|S|100|35.795000||
B|RDDT|20260128|10:29:33|S|2|196.000000||
B|RDDT|20260128|10:29:33|S|2|196.008800||
B|SE|20260128|10:29:33|S|1|129.390000||
B|TWLO|20260128|10:29:33|S|14|136.360000||
B|ZS|20260128|10:29:33|S|40|221.130000||
B|LRN|20260128|10:29:34|S|150|86.855000||
B|MU|20260128|10:29:34|S|4|425.200000||
B|NFLX|20260128|10:29:34|S|151|85.757900||
B|PDD|20260128|10:29:34|S|400|104.080000||
B|SMR|20260128|10:29:34|S|1|19.380000||
B|SPY|20260128|10:29:34|S|24|696.629300||
B|USAR|20260128|10:29:34|S|100|24.930000||
B|XPEV|20260128|10:29:34|S|72|18.775000||
B|AMD|20260128|10:29:35|S|15|252.923700||
B|BBGI|20260128|10:29:35|S|100|7.190000||
B|CNQ|20260128|10:29:35|S|26|36.855000||
B|CRWD|20260128|10:29:35|S|6|481.920800||
B|HIMU|20260128|10:29:35|S|713|49.028000||
B|KGC|20260128|10:29:35|S|2|37.685000||
B|MP|20260128|10:29:35|S|1|65.846900||
B|MP|20260128|10:29:35|S|3|65.825000||
B|MSTX|20260128|10:29:35|S|6900|4.110000||
B|ONDS|20260128|10:29:35|S|300|12.540000||
B|PODD|20260128|10:29:35|S|17|263.485000||
B|RDW|20260128|10:29:35|S|562|13.080000||
B|RDW|20260128|10:29:35|S|600|13.075000||
B|RDW|20260128|10:29:35|S|2408|13.080000||
B|SCZM|20260128|10:29:35|S|49|15.330000||
B|TQQQ|20260128|10:29:35|S|100|57.529300||
B|EQX|20260128|10:29:36|S|200|16.765000||
B|FIGR|20260128|10:29:36|S|20|67.403600||
B|HAL|20260128|10:29:36|S|10|33.897300||
B|NVDA|20260128|10:29:36|S|200|191.487000||
B|ONDS|20260128|10:29:36|S|85|12.530000||
B|SMH|20260128|10:29:36|S|50|413.858100||
B|XOM|20260128|10:29:36|S|21|137.040000||
B|Z|20260128|10:29:36|S|100|67.170000||
B|FIGR|20260128|10:29:37|S|50|67.403600||
B|GTLB|20260128|10:29:37|S|100|37.620000||
B|HUM|20260128|10:29:37|S|200|199.163700||
B|KYTX|20260128|10:29:37|S|300|8.840000||
B|MCD|20260128|10:29:37|S|1|315.900000||
B|MUU|20260128|10:29:37|S|34|214.274600||
B|NVDA|20260128|10:29:37|S|10|191.475000||
B|PAGS|20260128|10:29:37|S|51|11.725000||
B|QQQ|20260128|10:29:37|S|1|634.754500||
B|RBRK|20260128|10:29:37|S|27|64.287300||
B|RDW|20260128|10:29:37|S|150|13.065000||
B|VRT|20260128|10:29:37|S|100|189.565000||
B|Z|20260128|10:29:37|S|400|67.185000||
B|AMPX|20260128|10:29:38|S|476|11.840000||
B|AVGO|20260128|10:29:38|S|25|331.005000||
B|BABA|20260128|10:29:38|S|23|175.380000||
B|BITO|20260128|10:29:38|S|10|12.365000||
B|ENPH|20260128|10:29:38|S|6|40.990000||
B|LMND|20260128|10:29:38|S|2|90.198100||
B|MUU|20260128|10:29:38|S|100|213.900000||
B|NVDA|20260128|10:29:38|S|100|191.460900||
B|NVDA|20260128|10:29:38|S|100|191.479000||
B|PDYN|20260128|10:29:38|S|250|8.160700||
B|PLTR|20260128|10:29:38|S|1|163.139800||
B|QQQM|20260128|10:29:38|S|50|261.335000||
B|QQQM|20260128|10:29:38|S|52|261.355000||
B|SLV|20260128|10:29:38|S|100|102.145800||
B|AMZN|20260128|10:29:39|S|100|244.985000||
B|BNAI|20260128|10:29:39|E|20|71.960000||
B|CRWV|20260128|10:29:39|S|20|108.218900||
B|FUTU|20260128|10:29:39|S|5|169.240000||
B|HUM|20260128|10:29:39|S|10|199.200000||
B|MRNO|20260128|10:29:39|S|1|2.280000||
B|MRNO|20260128|10:29:39|S|1|2.290000||
B|MRNO|20260128|10:29:39|S|2|2.280000||
B|NVDA|20260128|10:29:39|S|50|191.455000||
B|NVDA|20260128|10:29:39|S|50|191.459300||
B|NVDA|20260128|10:29:39|S|50|191.460000||
B|NVDA|20260128|10:29:39|S|300|191.455000||
B|PYPL|20260128|10:29:39|S|10|54.919300||
B|SLV|20260128|10:29:39|S|54|102.120700||
B|TECL|20260128|10:29:39|S|122|129.026100||
B|BBVA|20260128|10:29:40|S|100|25.115000||
B|FEED|20260128|10:29:40|S|277|1.710000||
B|FEED|20260128|10:29:40|S|4751|1.710000||
B|LASR|20260128|10:29:40|S|135|44.170000||
B|LRCX|20260128|10:29:40|S|87|238.550000||
B|MOD|20260128|10:29:40|S|100|141.360000||
B|MSTX|20260128|10:29:40|S|2|4.109900||
B|PG|20260128|10:29:40|S|100|148.600000||
B|PLUG|20260128|10:29:40|S|90|2.596100||
B|RR|20260128|10:29:40|S|800|4.828000||
B|SBUX|20260128|10:29:40|S|25|99.118300||
B|SLV|20260128|10:29:40|S|100|102.109100||
B|SMCI|20260128|10:29:40|S|30|32.135000||
B|APLD|20260128|10:29:41|S|247|40.426900||
B|ASTS|20260128|10:29:41|S|2|115.909000||
B|BNAI|20260128|10:29:41|S|100|71.050000||
B|COIN|20260128|10:29:41|S|10|210.270000||
B|COST|20260128|10:29:41|S|2|964.529000||
B|CVNA|20260128|10:29:41|S|2|446.430000||
B|KOLD|20260128|10:29:41|S|100|18.675000||
B|MSTX|20260128|10:29:41|S|100|4.110000||
B|NBIS|20260128|10:29:41|S|100|98.000000||
B|PASG|20260128|10:29:41|S|27|11.490000||
B|QQQM|20260128|10:29:41|S|1|261.310000||
B|RTX|20260128|10:29:41|S|5|201.237800||
B|SNDK|20260128|10:29:41|S|10|506.620000||
B|SOXL|20260128|10:29:41|S|30|68.499300||
B|AAPL|20260128|10:29:42|S|5|256.075000||
B|ATOM|20260128|10:29:42|S|343|2.910000||
B|BHP|20260128|10:29:42|S|2|70.360000||
B|COIN|20260128|10:29:42|S|5|210.270000||
B|FIGR|20260128|10:29:42|S|1|67.393600||
B|FIGR|20260128|10:29:42|S|1|67.400000||
B|GEV|20260128|10:29:42|S|26|704.881000||
B|GOOGL|20260128|10:29:42|S|3|336.060000||
B|HUT|20260128|10:29:42|S|50|62.865000||
B|MA|20260128|10:29:42|S|9|521.930000||
B|NVDA|20260128|10:29:42|S|100|191.409300||
B|SBUX|20260128|10:29:42|S|55|99.170000||
B|SMCI|20260128|10:29:42|S|44|32.135000||
B|STRC|20260128|10:29:42|S|1|99.140000||
B|TEVA|20260128|10:29:42|S|100|32.329300||
B|TSLA|20260128|10:29:42|S|25|434.470000||
B|TSLA|20260128|10:29:42|S|100|434.439600||
B|AAPL|20260128|10:29:43|S|62|256.105000||
B|BTGO|20260128|10:29:43|S|100|13.880000||
B|CVLT|20260128|10:29:43|S|100|91.580000||
B|FEED|20260128|10:29:43|S|331|1.710000||
B|HTHT|20260128|10:29:43|S|18|49.420000||
B|IBIT|20260128|10:29:43|S|3|50.579300||
B|NVDA|20260128|10:29:43|S|50|191.405800||
B|ONDS|20260128|10:29:43|S|100|12.540000||
B|PYPL|20260128|10:29:43|S|10|54.899300||
B|RR|20260128|10:29:43|S|600|4.830000||
B|SBUX|20260128|10:29:43|S|100|99.150000||
B|SILJ|20260128|10:29:43|S|100|38.609100||
B|VOD|20260128|10:29:43|S|20|14.530000||
B|WDC|20260128|10:29:43|S|10|270.711000||
B|WDC|20260128|10:29:43|S|10|270.720000||
B|ZTS|20260128|10:29:43|S|14|124.373300||
B|ABBV|20260128|10:29:44|S|5|220.010000||
B|AMD|20260128|10:29:44|S|25|252.949500||
B|ASPI|20260128|10:29:44|S|2|7.555000||
B|BABA|20260128|10:29:44|S|1|175.336700||
B|GPN|20260128|10:29:44|S|100|73.560000||
B|MSTX|20260128|10:29:44|S|100|4.110000||
B|NVDA|20260128|10:29:44|S|50|191.407500||
B|NVDA|20260128|10:29:44|S|50|191.409300||
B|NVO|20260128|10:29:44|S|1|60.930000||
B|PLTD|20260128|10:29:44|S|6000|7.149900||
B|REMX|20260128|10:29:44|S|100|95.850000||
B|RL|20260128|10:29:44|S|211|352.845000||
B|SBUX|20260128|10:29:44|S|60|99.120000||
B|TSLL|20260128|10:29:44|S|600|17.499300||
B|VONV|20260128|10:29:44|S|11|96.300000||
B|APH|20260128|10:29:45|E|100|144.648500||
B|CALC|20260128|10:29:45|S|150|1.220000||
B|CRDO|20260128|10:29:45|S|100|128.800000||
B|LUNR|20260128|10:29:45|S|1300|21.615000||
B|MA|20260128|10:29:45|S|1|521.890000||
B|MCHP|20260128|10:29:45|S|60|79.780000||
B|MOVE|20260128|10:29:45|S|30|19.830000||
B|MRVL|20260128|10:29:45|S|43|83.985000||
B|MSFT|20260128|10:29:45|S|1|481.060000||
B|MSFT|20260128|10:29:45|S|100|481.050000||
B|NBHC|20260128|10:29:45|S|90|40.410000||
B|PLUG|20260128|10:29:45|S|25|2.595800||
B|RBNE|20260128|10:29:45|S|20|4.571200||
B|SMR|20260128|10:29:45|S|1|19.350000||
B|SNDK|20260128|10:29:45|S|5|506.770000||
B|SOUN|20260128|10:29:45|S|100|9.878000||
B|TEM|20260128|10:29:45|S|100|65.944800||
B|TSLA|20260128|10:29:45|S|5|434.487800||
B|VIST|20260128|10:29:45|S|7|57.980000||
B|GLXY|20260128|10:29:46|S|2|32.087300||
B|LITE|20260128|10:29:46|S|10|378.480000||
B|ORCL|20260128|10:29:46|S|1|178.281700||
B|SOXL|20260128|10:29:46|S|300|68.499300||
B|UPS|20260128|10:29:46|S|10|105.620000||
B|UVIX|20260128|10:29:46|S|1200|5.655000||
B|APP|20260128|10:29:47|S|200|554.740000||
B|BNAI|20260128|10:29:47|S|100|70.890000||
B|DHI|20260128|10:29:47|S|9|150.925000||
B|FRO|20260128|10:29:47|S|40|27.600000||
B|HPS|20260128|10:29:47|S|100|14.595600||
B|IBM|20260128|10:29:47|S|43|293.660000||
B|IESC|20260128|10:29:47|S|80|463.950000||
B|MUU|20260128|10:29:47|S|3|214.065000||
B|NVDA|20260128|10:29:47|S|5|191.407900||
B|NVDA|20260128|10:29:47|S|25|191.407900||
B|ONDS|20260128|10:29:47|S|6|12.540000||
B|OWLT|20260128|10:29:47|S|100|13.730000||
B|ANET|20260128|10:29:48|S|100|147.040000||
B|APH|20260128|10:29:48|S|45|144.635000||
B|APH|20260128|10:29:48|E|1382|144.634100||
B|B|20260128|10:29:48|S|28|52.105000||
B|IREN|20260128|10:29:48|S|20|61.239000||
B|MCHP|20260128|10:29:48|S|200|79.760000||
B|MDB|20260128|10:29:48|S|80|421.500000||
B|ONDS|20260128|10:29:48|S|80|12.535000||
B|SMR|20260128|10:29:48|S|4|19.320000||
B|SMUP|20260128|10:29:48|S|6|1.599900||
B|SQQQ|20260128|10:29:48|S|10|62.280000||
B|TGT|20260128|10:29:48|S|17|103.090000||
B|ALAB|20260128|10:29:49|S|100|169.080000||
B|AMD|20260128|10:29:49|S|300|252.883700||
B|BKYI|20260128|10:29:49|S|40|0.786200||
B|BN|20260128|10:29:49|S|4|46.630900||
B|BN|20260128|10:29:49|S|20|46.630900||
B|BN|20260128|10:29:49|S|100|46.630000||
B|BNAI|20260128|10:29:49|S|6|71.440000||
B|BRK/B|20260128|10:29:49|S|15|474.140000||
B|FEED|20260128|10:29:49|S|2|1.710000||
B|INTC|20260128|10:29:49|S|250|47.880000||
B|INTW|20260128|10:29:49|S|100|65.767000||
B|NVDA|20260128|10:29:49|S|50|191.415000||
B|REMX|20260128|10:29:49|S|100|95.820000||
B|RGNX|20260128|10:29:49|S|20|11.010000||
B|SLV|20260128|10:29:49|S|500|102.085300||
B|SNDK|20260128|10:29:49|S|3|506.770000||
B|SPY|20260128|10:29:49|S|100|696.493600||
B|SWKS|20260128|10:29:49|S|20|57.560000||
B|TSM|20260128|10:29:49|S|5|339.360000||
B|VNET|20260128|10:29:49|S|50|11.055000||
B|APH|20260128|10:29:50|S|5|144.657700||
B|APH|20260128|10:29:50|S|5|144.660000||
B|BABA|20260128|10:29:50|S|100|174.980000||
B|ERO|20260128|10:29:50|S|82|35.700000||
B|FIGR|20260128|10:29:50|S|20|67.400000||
B|ITA|20260128|10:29:50|S|5|233.840000||
B|MSTX|20260128|10:29:50|S|100|4.105000||
B|PDYN|20260128|10:29:50|S|10|8.164100||
B|REKR|20260128|10:29:50|S|500|1.235000||
B|TSLA|20260128|10:29:50|S|5|434.517800||
B|VXUS|20260128|10:29:50|S|7|80.556300||
B|XYZ|20260128|10:29:50|S|1|65.135000||
B|Z|20260128|10:29:50|S|400|67.220000||
B|ZIM|20260128|10:29:50|S|5|22.860000||
B|AAPL|20260128|10:29:51|S|3|256.055000||
B|AMPX|20260128|10:29:51|S|300|11.839100||
B|AZI|20260128|10:29:51|S|100|2.770000||
B|BABA|20260128|10:29:51|S|100|174.990000||
B|BABA|20260128|10:29:51|S|100|174.990000||
B|BABA|20260128|10:29:51|S|100|174.990000||
B|BNAI|20260128|10:29:51|S|15|71.170000||
B|FEED|20260128|10:29:51|S|15|1.710000||
B|FEED|20260128|10:29:51|S|34|1.710000||
B|KO|20260128|10:29:51|S|100|73.165000||
B|NVDA|20260128|10:29:51|S|50|191.415000||
B|NVDA|20260128|10:29:51|S|100|191.415000||
B|NVO|20260128|10:29:51|S|100|60.925000||
B|SMR|20260128|10:29:51|S|4|19.330000||
B|SPYM|20260128|10:29:51|S|1|81.954500||
B|TSLA|20260128|10:29:51|S|100|434.581100||
B|B|20260128|10:29:52|S|13|52.090700||
B|BABA|20260128|10:29:52|S|50|174.960000||
B|CI|20260128|10:29:52|S|20|270.890000||
B|ERO|20260128|10:29:52|S|91|35.670000||
B|FEED|20260128|10:29:52|S|16|1.700000||
B|ILF|20260128|10:29:52|S|7|36.195000||
B|MBB|20260128|10:29:52|S|245|95.630000||
B|NBIS|20260128|10:29:52|S|200|97.975400||
B|ROK|20260128|10:29:52|S|2|415.420000||
B|TEM|20260128|10:29:52|S|100|65.900000||
B|USAR|20260128|10:29:52|S|5|24.850000||
B|Z|20260128|10:29:52|S|100|67.210000||
B|Z|20260128|10:29:52|S|100|67.275000||
B|Z|20260128|10:29:52|S|400|67.250000||
B|Z|20260128|10:29:52|S|400|67.250000||
B|Z|20260128|10:29:52|S|400|67.275000||
B|Z|20260128|10:29:52|S|400|67.275000||
B|Z|20260128|10:29:52|S|1000|67.275000||
B|ZTS|20260128|10:29:52|S|100|124.372200||
B|ASTS|20260128|10:29:53|S|30|115.860000||
B|BAH|20260128|10:29:53|S|1|90.125500||
B|BIRK|20260128|10:29:53|S|20|39.070000||
B|CHTR|20260128|10:29:53|S|10|187.350000||
B|COPX|20260128|10:29:53|S|50|90.720000||
B|HUM|20260128|10:29:53|S|30|199.220000||
B|LABX|20260128|10:29:53|S|200|15.150000||
B|MSFT|20260128|10:29:53|S|20|481.078600||
B|MSFT|20260128|10:29:53|S|20|481.080000||
B|NOW|20260128|10:29:53|S|1|133.375000||
B|ORCL|20260128|10:29:53|S|5|178.287400||
B|PESI|20260128|10:29:53|S|100|15.190000||
B|RR|20260128|10:29:53|S|100|4.829300||
B|SCHD|20260128|10:29:53|S|17|29.380000||
B|SPYM|20260128|10:29:53|S|1|81.954500||
B|UNH|20260128|10:29:53|S|20|289.670000||
B|USAR|20260128|10:29:53|S|95|24.870000||
B|AGO|20260128|10:29:54|S|20|83.310000||
B|ALHC|20260128|10:29:54|S|97|21.799100||
B|DBD|20260128|10:29:54|S|20|68.000000||
B|ERO|20260128|10:29:54|S|9|35.670000||
B|ERO|20260128|10:29:54|S|91|35.670000||
B|H|20260128|10:29:54|S|20|157.840000||
B|HG|20260128|10:29:54|S|20|27.160000||
B|MA|20260128|10:29:54|S|9|521.930000||
B|MSFT|20260128|10:29:54|S|2|481.078600||
B|NSIT|20260128|10:29:54|S|20|85.030000||
B|PNW|20260128|10:29:54|S|20|94.560000||
B|RGNX|20260128|10:29:54|S|33|11.010000||
B|SCHG|20260128|10:29:54|S|6|32.594500||
B|SCSC|20260128|10:29:54|S|10|41.354200||
B|SPYM|20260128|10:29:54|S|1|81.960000||
B|TM|20260128|10:29:54|S|6|218.865000||
B|URI|20260128|10:29:54|S|20|903.850000||
B|WIX|20260128|10:29:54|S|27|94.942800||
B|WPM|20260128|10:29:54|S|19|151.990000||
B|ZTS|20260128|10:29:54|S|200|124.200000||
B|BE|20260128|10:29:55|S|16|159.370000||
B|GILD|20260128|10:29:55|S|1|139.830000||
B|KTOS|20260128|10:29:55|S|100|111.140000||
B|LAES|20260128|10:29:55|S|1|4.670000||
B|PDD|20260128|10:29:55|S|100|104.020000||
B|PLTR|20260128|10:29:55|S|15|162.990000||
B|RDW|20260128|10:29:55|S|142|13.040000||
B|RKLB|20260128|10:29:55|S|29|88.090000||
B|TSLA|20260128|10:29:55|S|100|434.745400||
B|UNG|20260128|10:29:55|S|30|14.790700||
B|AFRM|20260128|10:29:56|S|4|66.660000||
B|DDOG|20260128|10:29:56|S|3|141.915100||
B|DDOG|20260128|10:29:56|S|4|141.920000||
B|IREN|20260128|10:29:56|S|10|61.250000||
B|IREN|20260128|10:29:56|S|262|61.235000||
B|META|20260128|10:29:56|S|80|675.435000||
B|META|20260128|10:29:56|S|280|675.435000||
B|SLV|20260128|10:29:56|S|1200|102.040000||
B|UNH|20260128|10:29:56|E|6|289.800000||
B|YUM|20260128|10:29:56|S|10|154.700000||
B|Z|20260128|10:29:56|S|100|67.275000||
B|AAPL|20260128|10:29:57|S|20|256.091200||
B|CRCL|20260128|10:29:57|S|100|73.175000||
B|DFLI|20260128|10:29:57|S|100|3.590000||
B|IDR|20260128|10:29:57|S|76|39.060000||
B|PG|20260128|10:29:57|S|19|148.571000||
B|QQQ|20260128|10:29:57|S|100|634.695000||
B|SPXS|20260128|10:29:57|S|145|33.489200||
B|V|20260128|10:29:57|S|8|327.130000||
B|Z|20260128|10:29:57|S|100|67.275000||
B|ADBE|20260128|10:29:58|S|3|303.640000||
B|COIN|20260128|10:29:58|S|50|210.185000||
B|PDD|20260128|10:29:58|S|1|103.975000||
B|PDD|20260128|10:29:58|S|50|103.950000||
B|PDD|20260128|10:29:58|S|78|103.968600||
B|SOXS|20260128|10:29:58|S|44000|1.810000||
B|SQQQ|20260128|10:29:58|S|200|62.290000||
B|V|20260128|10:29:58|S|5|327.130000||
B|HUT|20260128|10:29:59|S|200|62.910000||
B|VALE|20260128|10:29:59|S|1000|16.569300||
B|AAL|20260128|10:30:00|S|1|13.645000||
B|BABA|20260128|10:30:00|S|57|174.890000||
B|BYND|20260128|10:30:00|S|100|0.859200||
B|CALC|20260128|10:30:00|S|278|1.229700||
B|FEED|20260128|10:30:00|S|89|1.709900||
B|GLD|20260128|10:30:00|S|3|484.470000||
B|HL|20260128|10:30:00|S|100|28.070000||
B|HL|20260128|10:30:00|S|200|28.060000||
B|HL|20260128|10:30:00|S|300|28.060000||
B|OKLO|20260128|10:30:00|S|20|89.340000||
B|PAAS|20260128|10:30:00|S|50|64.718800||
B|RR|20260128|10:30:00|S|500|4.829300||
B|TQQQ|20260128|10:30:00|S|17|57.520000||
B|TSLA|20260128|10:30:00|S|18|434.650000||
B|UNH|20260128|10:30:00|S|1|289.750000||
B|AGQ|20260128|10:30:01|S|20|373.655000||
B|APLD|20260128|10:30:01|S|50|40.421600||
B|ASTS|20260128|10:30:01|S|31|116.170000||
B|AVGO|20260128|10:30:01|S|12|331.040000||
B|DE|20260128|10:30:01|S|2|521.854500||
B|GLD|20260128|10:30:01|S|10|484.430000||
B|HE|20260128|10:30:01|S|1|15.370000||
B|INTC|20260128|10:30:01|S|160|47.835000||
B|JNJ|20260128|10:30:01|S|22|226.750000||
B|MBAI|20260128|10:30:01|S|200|2.140000||
B|PDD|20260128|10:30:01|S|100|103.960000||
B|PFE|20260128|10:30:01|S|1|25.975000||
B|RBLX|20260128|10:30:01|S|13|76.060000||
B|TSLA|20260128|10:30:01|S|28|434.610000||
B|VALE|20260128|10:30:01|S|3|16.560000||
B|WDC|20260128|10:30:01|S|2|270.650000||
B|AMZN|20260128|10:30:02|S|250|244.954600||
B|APH|20260128|10:30:02|S|98|144.700000||
B|BILI|20260128|10:30:02|S|59|35.360000||
B|BNAI|20260128|10:30:02|S|2|72.220000||
B|BNAI|20260128|10:30:02|S|50|72.190000||
B|EWA|20260128|10:30:02|S|1|28.059300||
B|IONQ|20260128|10:30:02|S|14|45.690000||
B|RDW|20260128|10:30:02|S|1830|13.050000||
B|SOXL|20260128|10:30:02|S|25|68.504100||
B|ASTS|20260128|10:30:03|S|70|116.000000||
B|ASTS|20260128|10:30:03|S|70|116.050000||
B|DOW|20260128|10:30:03|S|10|27.440000||
B|FXI|20260128|10:30:03|S|1405|40.295000||
B|GGLL|20260128|10:30:03|S|20|110.595000||
B|GLD|20260128|10:30:03|S|2|484.290000||
B|PFE|20260128|10:30:03|S|7|25.975000||
B|PLUG|20260128|10:30:03|S|100|2.590000||
B|SNDK|20260128|10:30:03|S|21|506.650000||
B|UGL|20260128|10:30:03|S|100|81.830000||
B|VOO|20260128|10:30:03|S|2|640.638600||
B|VSAT|20260128|10:30:03|S|50|47.920000||
B|APLD|20260128|10:30:04|S|3|40.399000||
B|CALC|20260128|10:30:04|S|4|1.229800||
B|FEED|20260128|10:30:04|S|17|1.709900||
B|GMAB|20260128|10:30:04|S|66|32.635000||
B|MRNA|20260128|10:30:04|S|1|44.030000||
B|MU|20260128|10:30:04|S|1|425.730000||
B|MU|20260128|10:30:04|S|4|425.730000||
B|MU|20260128|10:30:04|S|10|425.730000||
B|NVDA|20260128|10:30:04|S|200|191.455000||
B|ONDS|20260128|10:30:04|S|60|12.600000||
B|ORCL|20260128|10:30:04|S|8|178.415000||
B|PURR|20260128|10:30:04|S|20|4.630000||
B|QRVO|20260128|10:30:04|S|70|79.997100||
B|RDW|20260128|10:30:04|S|170|13.045000||
B|SWKS|20260128|10:30:04|S|10|57.750000||
B|TWLO|20260128|10:30:04|S|1|136.410000||
B|TWLO|20260128|10:30:04|S|15|136.410000||
B|XPEV|20260128|10:30:04|S|1|18.755000||
B|BBGI|20260128|10:30:05|S|60|7.590000||
B|GEV|20260128|10:30:05|S|10|704.950000||
B|INTC|20260128|10:30:05|S|1|47.835000||
B|MU|20260128|10:30:05|S|5|426.100000||
B|MU|20260128|10:30:05|S|20|426.060000||
B|MU|20260128|10:30:05|S|58|426.100000||
B|NVDA|20260128|10:30:05|S|250|191.475800||
B|PINS|20260128|10:30:05|S|9|23.397900||
B|RDW|20260128|10:30:05|S|123|13.055000||
B|SEDG|20260128|10:30:05|S|73|35.850000||
B|VSAT|20260128|10:30:05|S|135|47.990000||
B|ACHR|20260128|10:30:06|S|303|7.920000||
B|AMBA|20260128|10:30:06|S|89|68.040000||
B|AMC|20260128|10:30:06|S|100|1.455000||
B|BNAI|20260128|10:30:06|S|1|72.990000||
B|CORZ|20260128|10:30:06|S|90|19.397400||
B|INOD|20260128|10:30:06|S|38|57.820000||
B|IONQ|20260128|10:30:06|S|5|45.678800||
B|IREN|20260128|10:30:06|S|15|61.269000||
B|LSTR|20260128|10:30:06|S|100|150.710000||
B|LSTR|20260128|10:30:06|S|100|150.810000||
B|MPWR|20260128|10:30:06|S|6|1152.390000||
B|ONDS|20260128|10:30:06|S|340|12.595000||
B|PGY|20260128|10:30:06|S|100|21.270000||
B|RDW|20260128|10:30:06|S|130|13.070000||
B|SMR|20260128|10:30:06|S|1|19.300000||
B|SMR|20260128|10:30:06|S|10|19.300000||
B|SMR|20260128|10:30:06|S|10|19.300000||
B|SMR|20260128|10:30:06|S|20|19.320000||
B|SMR|20260128|10:30:06|S|100|19.310000||
B|TQQQ|20260128|10:30:06|S|100|57.570000||
B|UPST|20260128|10:30:06|S|81|44.700000||
B|VXX|20260128|10:30:06|S|90|26.855000||
B|VXX|20260128|10:30:06|S|200|26.855000||
B|VXX|20260128|10:30:06|S|200|26.855000||
B|VXX|20260128|10:30:06|S|1100|26.855000||
B|WYFI|20260128|10:30:06|S|70|23.180000||
B|COPX|20260128|10:30:07|S|1|90.770000||
B|LRCX|20260128|10:30:07|S|3|239.065000||
B|MSFT|20260128|10:30:07|S|100|481.030000||
B|MU|20260128|10:30:07|S|5|426.220000||
B|PDD|20260128|10:30:07|S|100|103.940000||
B|SBUX|20260128|10:30:07|S|22|99.230000||
B|SOXL|20260128|10:30:07|S|200|68.697900||
B|SPY|20260128|10:30:07|S|20|696.727500||
B|TQQQ|20260128|10:30:07|S|4|57.580000||
B|TSLA|20260128|10:30:07|S|1|434.497800||
B|VOO|20260128|10:30:07|S|1025|640.770000||
B|AGG|20260128|10:30:08|S|1|100.104500||
B|FEMR|20260128|10:30:08|S|1|36.547000||
B|HUM|20260128|10:30:08|S|5|198.850000||
B|HUT|20260128|10:30:08|S|100|63.100000||
B|HUT|20260128|10:30:08|S|300|63.100000||
B|NEM|20260128|10:30:08|S|1|128.724400||
B|NXT|20260128|10:30:08|S|1|122.900000||
B|OKLO|20260128|10:30:08|S|11|89.300000||
B|ONDS|20260128|10:30:08|S|160|12.620000||
B|PEN|20260128|10:30:08|S|2|360.720000||
B|QBTS|20260128|10:30:08|S|74|25.195000||
B|SMCI|20260128|10:30:08|S|10|32.179400||
B|SPY|20260128|10:30:08|S|1420|696.768200||
B|TQQQ|20260128|10:30:08|S|150|57.600000||
B|WBUY|20260128|10:30:08|S|90|1.460000||
B|YPF|20260128|10:30:08|S|28|38.230000||
B|AGQ|20260128|10:30:09|S|40|374.890000||
B|AXON|20260128|10:30:09|S|2|586.260000||
B|MU|20260128|10:30:09|S|1|426.624300||
B|MU|20260128|10:30:09|S|100|426.580000||
B|NFLX|20260128|10:30:09|S|8|85.799300||
B|SMR|20260128|10:30:09|S|100|19.300000||
B|SMR|20260128|10:30:09|S|100|19.300000||
B|SMR|20260128|10:30:09|S|3077|19.300000||
B|STEL|20260128|10:30:09|S|40|36.440000||
B|TQQQ|20260128|10:30:09|S|100|57.600000||
B|ZM|20260128|10:30:09|S|9|96.990000||
B|ZM|20260128|10:30:09|S|12|97.005000||
B|ZM|20260128|10:30:09|S|88|97.000000||
B|AMD|20260128|10:30:10|S|50|253.150000||
B|APLD|20260128|10:30:10|S|50|40.450000||
B|AVGO|20260128|10:30:10|S|2|331.170000||
B|BNAI|20260128|10:30:10|S|38|73.010000||
B|DELL|20260128|10:30:10|S|100|117.410000||
B|DHR|20260128|10:30:10|S|100|231.580000||
B|FUTU|20260128|10:30:10|S|20|168.990000||
B|HUM|20260128|10:30:10|S|13|198.890000||
B|HUM|20260128|10:30:10|S|25|198.912800||
B|MSFT|20260128|10:30:10|S|5|481.055400||
B|MU|20260128|10:30:10|S|100|426.580000||
B|NVO|20260128|10:30:10|S|125|60.815000||
B|SLV|20260128|10:30:10|S|100|102.195000||
B|STNE|20260128|10:30:10|S|15|16.607100||
B|AEVA|20260128|10:30:11|S|508|14.270000||
B|BNAI|20260128|10:30:11|S|100|72.940000||
B|BRK/B|20260128|10:30:11|S|2|474.130000||
B|CXAI|20260128|10:30:11|E|9000|0.364300||
B|FFAI|20260128|10:30:11|S|10|1.020000||
B|IMSR|20260128|10:30:11|S|563|10.150000||
B|LUNR|20260128|10:30:11|S|25|21.707300||
B|PDYN|20260128|10:30:11|S|100|8.280000||
B|PGY|20260128|10:30:11|S|100|21.310000||
B|SLI|20260128|10:30:11|S|200|5.330000||
B|SOXX|20260128|10:30:11|S|60|358.100000||
B|SOXX|20260128|10:30:11|S|100|358.100000||
B|TIRX|20260128|10:30:11|E|8500|0.683900||
B|TRX|20260128|10:30:11|S|100|1.705000||
B|WDC|20260128|10:30:11|S|3|270.951000||
B|WDC|20260128|10:30:11|S|3|270.960000||
B|ZM|20260128|10:30:11|S|100|97.050000||
B|ZM|20260128|10:30:11|S|100|97.070000||
B|AAPL|20260128|10:30:12|S|20|256.160000||
B|CONL|20260128|10:30:12|S|100|12.277900||
B|ENPH|20260128|10:30:12|S|171|41.013000||
B|FDVV|20260128|10:30:12|S|25|58.174500||
B|FEED|20260128|10:30:12|S|100|1.709900||
B|FEED|20260128|10:30:12|S|300|1.709800||
B|GLD|20260128|10:30:12|S|10|484.280000||
B|GLD|20260128|10:30:12|S|100|484.270000||
B|IBKR|20260128|10:30:12|S|100|74.880000||
B|MU|20260128|10:30:12|S|5|426.400000||
B|NVD|20260128|10:30:12|S|98|6.720000||
B|OKE|20260128|10:30:12|S|7|78.700000||
B|RDW|20260128|10:30:12|S|18|13.080000||
B|TSLA|20260128|10:30:12|S|280|434.570000||
B|UEC|20260128|10:30:12|S|1|19.360000||
B|UNH|20260128|10:30:12|S|50|289.645000||
B|XLU|20260128|10:30:12|S|35|43.370000||
B|BNAI|20260128|10:30:13|S|40|72.880000||
B|DELL|20260128|10:30:13|S|100|117.470000||
B|FEED|20260128|10:30:13|S|100|1.709800||
B|GEV|20260128|10:30:13|S|11|704.860000||
B|IBM|20260128|10:30:13|S|8|293.793300||
B|JPM|20260128|10:30:13|S|1|298.577000||
B|JPM|20260128|10:30:13|S|1|298.580000||
B|MPWR|20260128|10:30:13|S|1|1150.210000||
B|MRK|20260128|10:30:13|S|4|106.920000||
B|MU|20260128|10:30:13|S|5|426.502000||
B|MU|20260128|10:30:13|S|50|426.400000||
B|OWLT|20260128|10:30:13|S|100|13.730000||
B|OWLT|20260128|10:30:13|S|100|13.730000||
B|RDW|20260128|10:30:13|S|88|13.085000||
B|SYM|20260128|10:30:13|S|3|55.880000||
B|USAR|20260128|10:30:13|S|50|25.005000||
B|ZM|20260128|10:30:13|S|50|97.038500||
B|ZTS|20260128|10:30:13|S|5|124.354400||
B|AMD|20260128|10:30:14|S|100|253.150000||
B|ANET|20260128|10:30:14|S|10|147.120000||
B|BILI|20260128|10:30:14|S|500|35.410000||
B|BNAI|20260128|10:30:14|S|100|72.750000||
B|CALC|20260128|10:30:14|S|117|1.239900||
B|CHYM|20260128|10:30:14|S|384|26.868600||
B|CPNG|20260128|10:30:14|S|800|20.459200||
B|GDYN|20260128|10:30:14|S|100|8.325000||
B|GOAI|20260128|10:30:14|S|100|10.130000||
B|HUT|20260128|10:30:14|S|20|62.980000||
B|IREN|20260128|10:30:14|S|30|61.478500||
B|KTOS|20260128|10:30:14|S|50|111.620000||
B|NVDA|20260128|10:30:14|S|20|191.615000||
B|RDW|20260128|10:30:14|S|1245|13.100000||
B|SLV|20260128|10:30:14|S|40|102.135000||
B|SPDW|20260128|10:30:14|S|696|47.298400||
B|TSM|20260128|10:30:14|S|10|339.350000||
B|USAR|20260128|10:30:14|S|4|24.970000||
B|XOM|20260128|10:30:14|S|1|137.080000||
B|ZM|20260128|10:30:14|S|50|97.010000||
B|ASTS|20260128|10:30:15|S|1|116.460000||
B|CLS|20260128|10:30:15|S|90|333.885000||
B|FEED|20260128|10:30:15|S|433|1.735000||
B|FEED|20260128|10:30:15|S|1300|1.750000||
B|FIGS|20260128|10:30:15|S|50|11.345000||
B|QBTS|20260128|10:30:15|S|1|25.214100||
B|SOXL|20260128|10:30:15|S|1000|68.795900||
B|TBIL|20260128|10:30:15|S|27|50.000000||
B|APLD|20260128|10:30:16|S|50|40.605000||
B|FEED|20260128|10:30:16|S|250|1.755000||
B|HUM|20260128|10:30:16|S|6|198.890000||
B|KOLD|20260128|10:30:16|S|1|18.595000||
B|MP|20260128|10:30:16|S|110|66.060000||
B|MU|20260128|10:30:16|S|1|426.480000||
B|NVO|20260128|10:30:16|S|75|60.825000||
B|PATH|20260128|10:30:16|S|256|14.605000||
B|PSQA|20260128|10:30:16|S|1128|20.474700||
B|RDW|20260128|10:30:16|S|170|13.095000||
B|SOXL|20260128|10:30:16|S|200|68.739300||
B|VALE|20260128|10:30:16|S|1000|16.575000||
B|APLD|20260128|10:30:17|S|50|40.610000||
B|BABA|20260128|10:30:17|S|172|174.844200||
B|BNAI|20260128|10:30:17|S|2|72.540000||
B|BNAI|20260128|10:30:17|S|138|72.540000||
B|ENPH|20260128|10:30:17|S|100|40.990000||
B|FEED|20260128|10:30:17|S|35|1.749700||
B|FEED|20260128|10:30:17|S|431|1.740000||
B|FEED|20260128|10:30:17|S|495|1.745000||
B|FNDE|20260128|10:30:17|S|693|39.661600||
B|GLD|20260128|10:30:17|S|2|484.390000||
B|MSFT|20260128|10:30:17|S|3|480.980000||
B|NBIS|20260128|10:30:17|S|100|98.090000||
B|NFLX|20260128|10:30:17|S|4|85.859300||
B|NFLX|20260128|10:30:17|S|8|85.859300||
B|PEP|20260128|10:30:17|S|13|149.180000||
B|TEM|20260128|10:30:17|S|698|65.900000||
B|VGK|20260128|10:30:17|S|15|87.859300||
B|AMKR|20260128|10:30:18|S|100|50.980000||
B|APH|20260128|10:30:18|S|14|144.450000||
B|COPX|20260128|10:30:18|S|1|90.825000||
B|CRF|20260128|10:30:18|S|500|7.965000||
B|FIGR|20260128|10:30:18|S|25|67.424800||
B|HSBC|20260128|10:30:18|S|6|86.820000||
B|IWM|20260128|10:30:18|S|10|263.900700||
B|MU|20260128|10:30:18|S|2|426.052500||
B|MU|20260128|10:30:18|S|3|426.060000||
B|SCHD|20260128|10:30:18|S|125|29.385000||
B|TSM|20260128|10:30:18|S|80|339.240000||
B|USAR|20260128|10:30:18|S|100|24.990000||
B|ASTS|20260128|10:30:19|S|100|116.620000||
B|AVGO|20260128|10:30:19|S|7|330.887300||
B|BNAI|20260128|10:30:19|S|100|72.390000||
B|DNN|20260128|10:30:19|S|50|4.065000||
B|ENPH|20260128|10:30:19|S|100|40.990000||
B|NVDA|20260128|10:30:19|S|35|191.555000||
B|NVDA|20260128|10:30:19|S|100|191.555000||
B|OGN|20260128|10:30:19|S|100|8.849300||
B|PTIR|20260128|10:30:19|S|75|22.119100||
B|SOXL|20260128|10:30:19|S|100|68.688100||
B|V|20260128|10:30:19|S|2|327.160000||
B|VALE|20260128|10:30:19|S|100|16.570000||
B|VALE|20260128|10:30:19|S|100|16.575000||
B|VIST|20260128|10:30:19|S|11|57.980000||
B|AG|20260128|10:30:20|S|100|25.730000||
B|BEAM|20260128|10:30:20|S|12|29.190000||
B|BITF|20260128|10:30:20|S|1|2.629900||
B|CLS|20260128|10:30:20|S|100|334.150000||
B|COHR|20260128|10:30:20|S|5|214.250000||
B|CRCL|20260128|10:30:20|S|100|73.440000||
B|GE|20260128|10:30:20|S|30|294.878500||
B|MUU|20260128|10:30:20|S|15|214.740000||
B|NUE|20260128|10:30:20|S|100|171.440000||
B|PDD|20260128|10:30:20|S|101|103.967200||
B|RDW|20260128|10:30:20|S|430|13.095000||
B|SM|20260128|10:30:20|S|10|19.235000||
B|SQQQ|20260128|10:30:20|S|30|62.230000||
B|TQQQ|20260128|10:30:20|S|43|57.555800||
B|TRGP|20260128|10:30:20|S|60|198.010000||
B|VALE|20260128|10:30:20|S|197|16.580000||
B|WTTR|20260128|10:30:20|S|300|11.500000||
B|WTTR|20260128|10:30:20|S|800|11.500000||
B|WTTR|20260128|10:30:20|S|1000|11.500000||
B|WTTR|20260128|10:30:20|S|1300|11.500000||
B|ASTS|20260128|10:30:21|S|50|116.620000||
B|BNAI|20260128|10:30:21|S|37|72.860000||
B|ENPH|20260128|10:30:21|S|100|40.990000||
B|FEED|20260128|10:30:21|S|50|1.750000||
B|FEED|20260128|10:30:21|S|90|1.755800||
B|FEED|20260128|10:30:21|S|100|1.759800||
B|FEED|20260128|10:30:21|S|1558|1.759700||
B|INTC|20260128|10:30:21|S|13|47.915000||
B|MU|20260128|10:30:21|S|25|426.052500||
B|MU|20260128|10:30:21|S|25|426.060000||
B|PBR/A|20260128|10:30:21|S|50|14.145000||
B|SLV|20260128|10:30:21|S|600|102.280000||
B|SQQQ|20260128|10:30:21|S|300|62.240000||
B|TSM|20260128|10:30:21|S|10|339.260000||
B|V|20260128|10:30:21|S|3|327.130000||
B|WULF|20260128|10:30:21|S|100|14.510000||
B|ASTS|20260128|10:30:22|S|100|116.620000||
B|ASTS|20260128|10:30:22|S|150|116.620000||
B|BABA|20260128|10:30:22|S|100|174.976100||
B|CRSP|20260128|10:30:22|S|4|53.630000||
B|IREN|20260128|10:30:22|S|1|61.525000||
B|KTOS|20260128|10:30:22|S|20|111.600000||
B|NBIS|20260128|10:30:22|S|200|98.040000||
B|NVDA|20260128|10:30:22|S|5|191.538800||
B|PEP|20260128|10:30:22|S|1|149.171400||
B|SLV|20260128|10:30:22|S|600|102.290000||
B|VOO|20260128|10:30:22|S|346|640.712900||
B|VTI|20260128|10:30:22|S|5|343.689300||
B|ZM|20260128|10:30:22|S|7|96.975000||
B|BABA|20260128|10:30:23|S|4|174.920000||
B|DUST|20260128|10:30:23|S|517|4.455000||
B|FEED|20260128|10:30:23|S|1012|1.749900||
B|GRAL|20260128|10:30:23|S|69|103.000000||
B|HWM|20260128|10:30:23|S|5|210.090000||
B|LAC|20260128|10:30:23|S|20|6.050700||
B|MNTK|20260128|10:30:23|S|400|1.690000||
B|ORCL|20260128|10:30:23|S|3|178.480000||
B|SLV|20260128|10:30:23|S|24|102.340000||
B|TSM|20260128|10:30:23|S|30|339.260000||
B|Z|20260128|10:30:23|S|100|67.330000||
B|AMD|20260128|10:30:24|S|5|253.128600||
B|AMD|20260128|10:30:24|S|70|253.128600||
B|FEED|20260128|10:30:24|S|100|1.760000||
B|INTC|20260128|10:30:24|S|15|47.905000||
B|MU|20260128|10:30:24|S|1|426.100000||
B|NFLX|20260128|10:30:24|S|40|85.899300||
B|ONDS|20260128|10:30:24|S|850|12.635000||
B|OTIS|20260128|10:30:24|S|5|87.240000||
B|RDW|20260128|10:30:24|S|70|13.095000||
B|SEGG|20260128|10:30:24|S|1|1.699700||
B|SLV|20260128|10:30:24|S|1300|102.290000||
B|USAR|20260128|10:30:24|S|100|25.000000||
B|USAR|20260128|10:30:24|S|100|25.000000||
B|USAR|20260128|10:30:24|S|600|24.995000||
B|ALHC|20260128|10:30:25|S|100|21.829000||
B|B|20260128|10:30:25|S|400|52.110000||
B|CLS|20260128|10:30:25|S|100|334.150000||
B|CRCL|20260128|10:30:25|S|25|73.490000||
B|DELL|20260128|10:30:25|S|15|117.420000||
B|INTC|20260128|10:30:25|S|3|47.905000||
B|LUNR|20260128|10:30:25|S|50|21.795100||
B|MRNO|20260128|10:30:25|S|100|2.299900||
B|NFLX|20260128|10:30:25|S|18|85.910000||
B|ONDS|20260128|10:30:25|S|100|12.635000||
B|QBTS|20260128|10:30:25|S|2|25.200000||
B|SLV|20260128|10:30:25|S|120|102.323100||
B|TSCO|20260128|10:30:25|S|60|55.350000||
B|TSSI|20260128|10:30:25|S|100|10.780000||
B|AVAV|20260128|10:30:26|S|200|304.284600||
B|BG|20260128|10:30:26|S|43|116.255000||
B|BKYI|20260128|10:30:26|S|400|0.783100||
B|CI|20260128|10:30:26|S|80|270.790000||
B|CRCL|20260128|10:30:26|S|50|73.490000||
B|DXYZ|20260128|10:30:26|S|54|33.380000||
B|EEM|20260128|10:30:26|S|6|60.400000||
B|GLD|20260128|10:30:26|S|100|484.300000||
B|KOLD|20260128|10:30:26|S|100|18.605000||
B|MU|20260128|10:30:26|S|1|426.070000||
B|NUE|20260128|10:30:26|S|15|171.440000||
B|NVDA|20260128|10:30:26|S|100|191.550000||
B|PINS|20260128|10:30:26|S|40|23.408000||
B|PSTG|20260128|10:30:26|S|50|74.927300||
B|RDW|20260128|10:30:26|S|10|13.098000||
B|REGN|20260128|10:30:26|S|60|755.180000||
B|RMBS|20260128|10:30:26|S|20|116.610000||
B|SCZ|20260128|10:30:26|S|8|82.645800||
B|SLV|20260128|10:30:26|S|100|102.319300||
B|AMD|20260128|10:30:27|S|200|253.170000||
B|ASTS|20260128|10:30:27|S|20|116.630000||
B|AU|20260128|10:30:27|S|20|111.210000||
B|FEED|20260128|10:30:27|S|38|1.750000||
B|HUT|20260128|10:30:27|S|100|63.025000||
B|JOBY|20260128|10:30:27|S|25|13.483500||
B|LVS|20260128|10:30:27|S|100|62.150000||
B|MSFT|20260128|10:30:27|S|200|480.925000||
B|NVDA|20260128|10:30:27|S|10|191.545800||
B|NVDA|20260128|10:30:27|S|100|191.540000||
B|NVDA|20260128|10:30:27|S|100|191.540000||
B|QQQ|20260128|10:30:27|S|100|634.805000||
B|QRVO|20260128|10:30:27|S|20|80.050000||
B|SOUN|20260128|10:30:27|S|203|9.895000||
B|TSLA|20260128|10:30:27|S|200|434.411700||
B|TSLA|20260128|10:30:27|S|300|434.410000||
B|ASTS|20260128|10:30:28|S|18|116.485200||
B|BTG|20260128|10:30:28|S|600|5.655000||
B|DOV|20260128|10:30:28|S|60|205.220000||
B|DYN|20260128|10:30:28|S|20|17.450000||
B|FEED|20260128|10:30:28|S|100|1.740000||
B|FEED|20260128|10:30:28|S|100|1.745000||
B|IMSR|20260128|10:30:28|S|183|10.190000||
B|NVDA|20260128|10:30:28|S|200|191.535600||
B|PLTR|20260128|10:30:28|S|100|162.911200||
B|UNH|20260128|10:30:28|S|100|289.670000||
B|ZETA|20260128|10:30:28|S|200|20.365000||
B|ZIM|20260128|10:30:28|S|3|22.880000||
B|AG|20260128|10:30:29|S|100|25.755000||
B|AIRS|20260128|10:30:29|S|65|2.947000||
B|ASTS|20260128|10:30:29|S|1|116.485200||
B|ASTS|20260128|10:30:29|S|4|116.515000||
B|BRO|20260128|10:30:29|S|60|73.970000||
B|CAG|20260128|10:30:29|S|140|17.965000||
B|FEED|20260128|10:30:29|S|2873|1.740000||
B|GME|20260128|10:30:29|S|5|23.969300||
B|MPWR|20260128|10:30:29|S|20|1150.630000||
B|NFLX|20260128|10:30:29|S|400|85.955000||
B|NTR|20260128|10:30:29|S|9|71.210000||
B|PONY|20260128|10:30:29|S|28|15.870000||
B|SIEB|20260128|10:30:29|S|1|2.700000||
B|UNH|20260128|10:30:29|S|5|289.710000||
B|AEM|20260128|10:30:30|S|100|220.370000||
B|BCS|20260128|10:30:30|S|20|26.555000||
B|BTBT|20260128|10:30:30|S|20|2.210000||
B|CRDU|20260128|10:30:30|S|50|11.640000||
B|FEED|20260128|10:30:30|S|28|1.739700||
B|FEED|20260128|10:30:30|S|250|1.739900||
B|JPM|20260128|10:30:30|S|80|298.580000||
B|LASR|20260128|10:30:30|S|20|44.350000||
B|SGOV|20260128|10:30:30|S|50|100.630000||
B|SLV|20260128|10:30:30|S|100|102.359100||
B|SNOW|20260128|10:30:30|S|5|220.530000||
B|APP|20260128|10:30:31|S|10|554.620000||
B|ARCC|20260128|10:30:31|S|60|20.415000||
B|CRCA|20260128|10:30:31|S|50|3.309300||
B|FEED|20260128|10:30:31|S|2554|1.750000||
B|INTC|20260128|10:30:31|S|400|47.875000||
B|KO|20260128|10:30:31|S|4|73.255000||
B|KOLD|20260128|10:30:31|S|50|18.598400||
B|NVDA|20260128|10:30:31|S|100|191.547300||
B|PDD|20260128|10:30:31|S|5|103.975000||
B|RLAY|20260128|10:30:31|S|1|8.029100||
B|SBUX|20260128|10:30:31|S|50|99.110000||
B|SEGG|20260128|10:30:31|S|1|1.699900||
B|ACT|20260128|10:30:32|S|20|39.710000||
B|CVNA|20260128|10:30:32|S|40|446.110000||
B|CVNA|20260128|10:30:32|S|40|446.140000||
B|CVNA|20260128|10:30:32|S|100|446.130000||
B|GEV|20260128|10:30:32|S|1|703.535000||
B|HOOD|20260128|10:30:32|S|19|105.325000||
B|MOD|20260128|10:30:32|S|40|141.800000||
B|MRNA|20260128|10:30:32|S|62|44.100000||
B|NFLX|20260128|10:30:32|S|10|85.980000||
B|NFLX|20260128|10:30:32|S|50|85.979300||
B|NVDA|20260128|10:30:32|S|200|191.548600||
B|ONDS|20260128|10:30:32|S|200|12.650000||
B|ORCL|20260128|10:30:32|S|10|178.390000||
B|PLUG|20260128|10:30:32|S|100|2.595000||
B|PLUG|20260128|10:30:32|S|900|2.600000||
B|RDW|20260128|10:30:32|S|700|13.098000||
B|RIG|20260128|10:30:32|S|2278|4.882500||
B|SATL|20260128|10:30:32|S|100|5.575000||
B|SEDG|20260128|10:30:32|S|10|35.900000||
B|UNH|20260128|10:30:32|S|1|289.655000||
B|AMZN|20260128|10:30:33|S|90|244.950000||
B|AVT|20260128|10:30:33|S|1|56.960000||
B|EAT|20260128|10:30:33|S|400|159.900000||
B|ELAN|20260128|10:30:33|S|100|24.310000||
B|F|20260128|10:30:33|S|100|13.810000||
B|GPGI|20260128|10:30:33|S|1|25.130000||
B|HUT|20260128|10:30:33|S|200|63.110000||
B|MA|20260128|10:30:33|S|1|521.790000||
B|NVDA|20260128|10:30:33|S|10|191.547900||
B|TEL|20260128|10:30:33|S|40|225.630000||
B|WMT|20260128|10:30:33|S|80|117.270000||
B|ZM|20260128|10:30:33|S|1|97.010000||
B|ZM|20260128|10:30:33|S|1|97.010000||
B|FEED|20260128|10:30:34|S|300|1.770000||
B|FEED|20260128|10:30:34|S|500|1.770000||
B|INTC|20260128|10:30:34|S|400|47.865000||
B|LSTR|20260128|10:30:34|S|110|150.725000||
B|LUNR|20260128|10:30:34|S|50|21.839300||
B|NVDA|20260128|10:30:34|S|300|191.558100||
B|PGEN|20260128|10:30:34|S|1500|4.545000||
B|PGEN|20260128|10:30:34|S|2740|4.550000||
B|RIOT|20260128|10:30:34|S|80|17.740000||
B|SLV|20260128|10:30:34|S|800|102.394600||
B|TAL|20260128|10:30:34|S|139|10.735000||
B|UBER|20260128|10:30:34|S|50|81.250000||
B|VT|20260128|10:30:34|S|1|146.809300||
B|XRT|20260128|10:30:34|S|2|87.978800||
B|AAOI|20260128|10:30:35|S|9|38.100000||
B|AGQ|20260128|10:30:35|S|20|376.789700||
B|BEKE|20260128|10:30:35|S|100|18.545000||
B|COPX|20260128|10:30:35|S|16|90.870000||
B|CRF|20260128|10:30:35|S|100|7.965000||
B|ESLT|20260128|10:30:35|S|1|729.295000||
B|GLXY|20260128|10:30:35|S|130|32.200000||
B|JMIA|20260128|10:30:35|S|100|12.618800||
B|KHC|20260128|10:30:35|S|140|23.665000||
B|LEU|20260128|10:30:35|S|3|308.820000||
B|MSFT|20260128|10:30:35|S|4|480.930000||
B|PICK|20260128|10:30:35|S|980|60.660000||
B|RBA|20260128|10:30:35|S|100|115.280000||
B|RR|20260128|10:30:35|S|847|4.825000||
B|VRDN|20260128|10:30:35|S|60|33.070000||
B|XLI|20260128|10:30:35|S|5|164.334500||
B|ZETA|20260128|10:30:35|S|63|20.379100||
B|CPNG|20260128|10:30:36|S|1000|20.445000||
B|CRCL|20260128|10:30:36|S|20|73.700000||
B|INTC|20260128|10:30:36|S|100|47.865000||
B|MPWR|20260128|10:30:36|S|4|1152.100000||
B|NVDA|20260128|10:30:36|S|10|191.648000||
B|PFE|20260128|10:30:36|S|7|25.985000||
B|PSLV|20260128|10:30:36|S|50|35.387500||
B|RKLB|20260128|10:30:36|S|273|88.510600||
B|SGOV|20260128|10:30:36|S|304|100.640000||
B|SLV|20260128|10:30:36|S|100|102.420000||
B|SNDK|20260128|10:30:36|S|400|506.270000||
B|STLA|20260128|10:30:36|S|100|9.830000||
B|TM|20260128|10:30:36|S|20|219.120000||
B|TXT|20260128|10:30:36|S|5|86.500000||
B|XPEV|20260128|10:30:36|S|20|18.775000||
B|ZM|20260128|10:30:36|S|51|96.990000||
B|AMD|20260128|10:30:37|S|1|253.080000||
B|CRML|20260128|10:30:37|S|20|17.530000||
B|EOSE|20260128|10:30:37|S|100|15.760000||
B|GLW|20260128|10:30:37|S|100|108.435000||
B|GRAL|20260128|10:30:37|S|70|102.990000||
B|HL|20260128|10:30:37|S|6|28.130700||
B|LUNR|20260128|10:30:37|S|50|21.815000||
B|MIRM|20260128|10:30:37|S|3|99.961000||
B|MNDY|20260128|10:30:37|S|6|127.160000||
B|RIO|20260128|10:30:37|S|2|92.570000||
B|SLV|20260128|10:30:37|S|50|102.499300||
B|STX|20260128|10:30:37|S|2|433.650000||
B|AAL|20260128|10:30:38|S|157|13.705000||
B|ASML|20260128|10:30:38|S|51|1424.610000||
B|ETN|20260128|10:30:38|S|1|344.230000||
B|FEED|20260128|10:30:38|S|200|1.779900||
B|GLW|20260128|10:30:38|S|14|108.380000||
B|GUG|20260128|10:30:38|S|100|15.685000||
B|IQV|20260128|10:30:38|S|20|238.770000||
B|SBUX|20260128|10:30:38|S|100|99.120000||
B|SLV|20260128|10:30:38|S|20|102.560000||
B|VMAR|20260128|10:30:38|E|1|3.700000||
B|YUMC|20260128|10:30:38|S|40|50.220000||
B|ZETA|20260128|10:30:38|S|90|20.380000||
B|AMD|20260128|10:30:39|S|5|253.100000||
B|BXSL|20260128|10:30:39|S|200|26.387000||
B|CRML|20260128|10:30:39|S|10|17.515000||
B|CRWV|20260128|10:30:39|S|60|108.320000||
B|EFC|20260128|10:30:39|S|100|13.415000||
B|FEED|20260128|10:30:39|S|400|1.769800||
B|GLD|20260128|10:30:39|S|100|485.030000||
B|GLD|20260128|10:30:39|S|200|485.020000||
B|HPQ|20260128|10:30:39|S|40|19.505000||
B|KO|20260128|10:30:39|S|2|73.285000||
B|NVDA|20260128|10:30:39|S|10|191.648000||
B|SLV|20260128|10:30:39|S|400|102.570000||
B|SQQQ|20260128|10:30:39|S|400|62.220000||
B|ACN|20260128|10:30:40|S|40|275.860000||
B|AGQ|20260128|10:30:40|S|100|377.805000||
B|AGQ|20260128|10:30:40|S|200|377.750000||
B|AMD|20260128|10:30:40|S|100|253.119500||
B|APH|20260128|10:30:40|S|32|144.937200||
B|APH|20260128|10:30:40|S|33|144.940000||
B|ASPI|20260128|10:30:40|S|100|7.585000||
B|AVGO|20260128|10:30:40|S|45|330.880000||
B|CHTR|20260128|10:30:40|S|54|187.445000||
B|FEED|20260128|10:30:40|S|25|1.760000||
B|FEED|20260128|10:30:40|S|1370|1.749800||
B|HMY|20260128|10:30:40|S|100|25.200000||
B|IREN|20260128|10:30:40|S|77|61.570000||
B|KO|20260128|10:30:40|S|3|73.285000||
B|MSTX|20260128|10:30:40|S|100|4.130000||
B|MU|20260128|10:30:40|S|13|426.340000||
B|NVTS|20260128|10:30:40|S|100|10.095000||
B|PDYN|20260128|10:30:40|S|1|8.279000||
B|RDW|20260128|10:30:40|S|50|13.105000||
B|RKLB|20260128|10:30:40|S|5|88.355000||
B|SLV|20260128|10:30:40|S|50|102.502900||
B|SMH|20260128|10:30:40|S|1|414.067300||
B|CRDO|20260128|10:30:41|S|30|128.930000||
B|CVLT|20260128|10:30:41|S|50|91.840000||
B|FEED|20260128|10:30:41|S|20|1.749700||
B|NFLX|20260128|10:30:41|S|50|85.959300||
B|ORCL|20260128|10:30:41|S|5|178.310000||
B|PSTG|20260128|10:30:41|S|100|74.927400||
B|PSTG|20260128|10:30:41|S|100|74.930000||
B|TRMK|20260128|10:30:41|S|3|41.700000||
B|UEC|20260128|10:30:41|S|80|19.420000||
B|UEC|20260128|10:30:41|S|93|19.410000||
B|WDS|20260128|10:30:41|S|1|17.359300||
B|Z|20260128|10:30:41|S|100|67.209500||
B|ZTS|20260128|10:30:41|S|100|124.345900||
B|BABA|20260128|10:30:42|S|10|174.870000||
B|CHTR|20260128|10:30:42|S|7|187.445000||
B|CNQ|20260128|10:30:42|S|2|36.876500||
B|CRWV|20260128|10:30:42|S|9|108.305000||
B|DHR|20260128|10:30:42|S|70|231.410000||
B|FEED|20260128|10:30:42|S|76|1.749800||
B|GPK|20260128|10:30:42|S|100|15.215000||
B|IREN|20260128|10:30:42|S|100|61.545000||
B|MU|20260128|10:30:42|S|70|426.330000||
B|NAIL|20260128|10:30:42|S|108|60.195000||
B|NVDA|20260128|10:30:42|S|10|191.667900||
B|PAAS|20260128|10:30:42|S|100|64.775000||
B|USAR|20260128|10:30:42|S|1|24.940000||
B|VIST|20260128|10:30:42|S|8|58.015000||
B|VZ|20260128|10:30:42|S|100|39.715000||
B|BKYI|20260128|10:30:43|S|1200|0.777800||
B|BVN|20260128|10:30:43|S|59|39.305000||
B|CHAT|20260128|10:30:43|S|100|63.950000||
B|HSBC|20260128|10:30:43|S|20|86.810000||
B|KOLD|20260128|10:30:43|S|25|18.615000||
B|KTOS|20260128|10:30:43|S|25|111.633400||
B|KTOS|20260128|10:30:43|S|25|111.640000||
B|META|20260128|10:30:43|S|50|675.750000||
B|NUE|20260128|10:30:43|S|100|171.440000||
B|NVDA|20260128|10:30:43|S|50|191.672600||
B|NVDA|20260128|10:30:43|S|52|191.675000||
B|PDYN|20260128|10:30:43|S|10|8.274200||
B|RTO|20260128|10:30:43|S|100|32.645000||
B|SHW|20260128|10:30:43|S|40|348.020000||
B|SNDK|20260128|10:30:43|S|100|506.040000||
B|STLA|20260128|10:30:43|S|60|9.830000||
B|ZS|20260128|10:30:43|S|40|220.995500||
B|AAL|20260128|10:30:44|S|100|13.695000||
B|ANET|20260128|10:30:44|S|40|147.120000||
B|ASTS|20260128|10:30:44|S|10|116.410000||
B|AWI|20260128|10:30:44|S|100|182.950000||
B|BDX|20260128|10:30:44|S|14|204.530000||
B|CRM|20260128|10:30:44|S|20|231.020000||
B|HL|20260128|10:30:44|S|2|28.150700||
B|PDYN|20260128|10:30:44|S|100|8.270000||
B|PLUG|20260128|10:30:44|S|500|2.610000||
B|SLV|20260128|10:30:44|S|50|102.515000||
B|SQQQ|20260128|10:30:44|S|200|62.240000||
B|STX|20260128|10:30:44|S|500|433.300100||
B|AVGO|20260128|10:30:45|S|30|330.900000||
B|BMNR|20260128|10:30:45|S|2|29.705900||
B|FEED|20260128|10:30:45|S|8|1.745000||
B|META|20260128|10:30:45|S|20|675.720000||
B|MSFT|20260128|10:30:45|S|14|480.820000||
B|MU|20260128|10:30:45|S|5|426.280000||
B|NVO|20260128|10:30:45|S|10|60.860000||
B|OKLO|20260128|10:30:45|S|3|89.530000||
B|PCT|20260128|10:30:45|S|100|11.045800||
B|VEA|20260128|10:30:45|S|100|66.589300||
B|VOO|20260128|10:30:45|S|2|640.749100||
B|ASML|20260128|10:30:46|S|1|1426.645000||
B|ASML|20260128|10:30:46|S|3|1426.405000||
B|CEG|20260128|10:30:46|S|40|288.720000||
B|EQX|20260128|10:30:46|S|100|16.815000||
B|FEED|20260128|10:30:46|S|300|1.750000||
B|FEIM|20260128|10:30:46|S|100|55.220000||
B|NFLX|20260128|10:30:46|S|68|85.968000||
B|NVDA|20260128|10:30:46|S|25|191.669000||
B|PLTR|20260128|10:30:46|S|2|162.960000||
B|SLV|20260128|10:30:46|S|20|102.550000||
B|SOXL|20260128|10:30:46|S|43|68.759300||
B|ASML|20260128|10:30:47|S|1|1426.590000||
B|ASTS|20260128|10:30:47|S|20|116.230000||
B|CRCA|20260128|10:30:47|S|1500|3.329300||
B|GE|20260128|10:30:47|S|5|294.905800||
B|ICE|20260128|10:30:47|S|100|173.465000||
B|MSFT|20260128|10:30:47|S|16|480.780000||
B|NU|20260128|10:30:47|S|52|18.595000||
B|PLUG|20260128|10:30:47|S|350|2.610000||
B|RKLB|20260128|10:30:47|S|1|88.317500||
B|TQQQ|20260128|10:30:47|S|4000|57.560000||
B|TQQQ|20260128|10:30:47|S|4000|57.570000||
B|TQQQ|20260128|10:30:47|S|24600|57.560000||
B|UNG|20260128|10:30:47|S|1900|14.795000||
B|UUUU|20260128|10:30:47|S|300|25.450000||
B|ARMN|20260128|10:30:48|S|50|21.198100||
B|CADL|20260128|10:30:48|S|13|5.880000||
B|EXK|20260128|10:30:48|S|86|13.675000||
B|EXK|20260128|10:30:48|S|90|13.675000||
B|NVDA|20260128|10:30:48|S|10|191.665800||
B|RDW|20260128|10:30:48|S|1000|13.095000||
B|SGOV|20260128|10:30:48|S|23|100.640000||
B|SMR|20260128|10:30:48|S|147|19.369500||
B|SOXL|20260128|10:30:48|S|200|68.750900||
B|TSLA|20260128|10:30:48|S|20|434.405000||
B|VSAT|20260128|10:30:48|S|19|48.130000||
B|AMPX|20260128|10:30:49|S|100|11.930000||
B|AMPX|20260128|10:30:49|S|913|11.940000||
B|ANET|20260128|10:30:49|S|50|147.200000||
B|BRK/B|20260128|10:30:49|S|2|474.120000||
B|CHTR|20260128|10:30:49|S|32|187.320000||
B|FEED|20260128|10:30:49|S|1|1.755000||
B|FEED|20260128|10:30:49|S|939|1.755000||
B|INTC|20260128|10:30:49|S|100|47.920000||
B|MP|20260128|10:30:49|S|50|66.197100||
B|MU|20260128|10:30:49|S|41|426.500000||
B|NVO|20260128|10:30:49|S|100|60.875000||
B|OWLT|20260128|10:30:49|S|100|13.720000||
B|OWLT|20260128|10:30:49|S|100|13.720000||
B|UNH|20260128|10:30:49|S|20|289.630000||
B|DXYZ|20260128|10:30:50|S|35|33.390000||
B|FEED|20260128|10:30:50|S|100|1.759800||
B|GLD|20260128|10:30:50|S|100|485.050000||
B|JBBB|20260128|10:30:50|S|100|48.250000||
B|MSFT|20260128|10:30:50|S|20|480.750000||
B|MSFT|20260128|10:30:50|S|20|480.750000||
B|MSFT|20260128|10:30:50|S|20|480.755000||
B|NIO|20260128|10:30:50|S|19|4.700000||
B|RGTI|20260128|10:30:50|S|400|22.235000||
B|SHOP|20260128|10:30:50|S|1|139.030000||
B|BKSY|20260128|10:30:51|S|9|27.150000||
B|FLY|20260128|10:30:51|S|372|27.975000||
B|GOOG|20260128|10:30:51|S|100|336.050000||
B|GOOGL|20260128|10:30:51|S|3|335.810000||
B|KTOS|20260128|10:30:51|S|10|111.670000||
B|NTLA|20260128|10:30:51|S|100|13.990000||
B|NVO|20260128|10:30:51|S|10|60.870000||
B|PI|20260128|10:30:51|S|15|163.650000||
B|PINS|20260128|10:30:51|S|10|23.408000||
B|SLV|20260128|10:30:51|S|600|102.536900||
B|SOXL|20260128|10:30:51|S|30|68.745900||
B|USAR|20260128|10:30:51|S|500|25.040000||
B|XLE|20260128|10:30:51|S|12|49.880000||
B|Z|20260128|10:30:51|S|100|67.220000||
B|AG|20260128|10:30:52|S|11|25.790000||
B|CHRW|20260128|10:30:52|S|100|181.405000||
B|CR|20260128|10:30:52|S|100|183.015000||
B|FEED|20260128|10:30:52|S|1126|1.759800||
B|LUNR|20260128|10:30:52|S|799|21.790000||
B|MU|20260128|10:30:52|S|50|426.541000||
B|NFLX|20260128|10:30:52|S|70|85.909300||
B|ORA|20260128|10:30:52|S|13|126.410000||
B|USAR|20260128|10:30:52|S|1|25.030000||
B|UVXY|20260128|10:30:52|S|140|36.065000||
B|VIK|20260128|10:30:52|S|80|70.160000||
B|AMD|20260128|10:30:53|S|200|253.140000||
B|COIN|20260128|10:30:53|S|20|210.530000||
B|GOOGL|20260128|10:30:53|S|5|335.810000||
B|KTOS|20260128|10:30:53|S|10|111.650200||
B|MRNA|20260128|10:30:53|S|7|43.940000||
B|ORCL|20260128|10:30:53|S|1|178.295000||
B|PLTR|20260128|10:30:53|S|50|162.941600||
B|RDW|20260128|10:30:53|S|796|13.085000||
B|SBUX|20260128|10:30:53|S|100|99.010000||
B|SHLS|20260128|10:30:53|S|200|10.085000||
B|SMCI|20260128|10:30:53|S|700|32.215000||
B|TTD|20260128|10:30:53|S|30|32.738500||
B|ZS|20260128|10:30:53|S|40|221.280000||
B|AG|20260128|10:30:54|S|17|25.750000||
B|CAMT|20260128|10:30:54|S|15|149.221400||
B|CYBR|20260128|10:30:54|S|2|450.990000||
B|FIGR|20260128|10:30:54|S|40|67.022500||
B|GLD|20260128|10:30:54|S|3|484.680000||
B|GLD|20260128|10:30:54|S|100|484.590900||
B|MDLN|20260128|10:30:54|S|1000|44.870000||
B|OKLO|20260128|10:30:54|S|50|89.720000||
B|PYPL|20260128|10:30:54|S|10|54.969100||
B|RKLB|20260128|10:30:54|S|100|88.265000||
B|SCHD|20260128|10:30:54|S|17|29.400000||
B|SLV|20260128|10:30:54|S|200|102.430000||
B|SQQQ|20260128|10:30:54|S|40|62.259300||
B|TQQQ|20260128|10:30:54|S|10|57.550000||
B|V|20260128|10:30:54|S|18|327.020000||
B|ARCC|20260128|10:30:55|S|20|20.415000||
B|BBGI|20260128|10:30:55|S|100|7.490000||
B|CIFR|20260128|10:30:55|S|60|18.688000||
B|FEED|20260128|10:30:55|S|24|1.749900||
B|GLDM|20260128|10:30:55|S|5|104.367900||
B|LRN|20260128|10:30:55|S|1|87.130000||
B|MDLN|20260128|10:30:55|S|1000|44.920000||
B|META|20260128|10:30:55|S|1|675.660000||
B|MRK|20260128|10:30:55|S|100|106.985400||
B|NBIS|20260128|10:30:55|S|50|98.070000||
B|PDYN|20260128|10:30:55|S|1000|8.280700||
B|SBUX|20260128|10:30:55|S|100|98.990000||
B|SLV|20260128|10:30:55|S|20|102.469300||
B|WDC|20260128|10:30:55|S|3|270.650000||
B|APH|20260128|10:30:56|S|85|145.310000||
B|APH|20260128|10:30:56|S|89|145.308200||
B|BKSY|20260128|10:30:56|S|205|27.160000||
B|BKSY|20260128|10:30:56|S|287|27.150000||
B|EOSE|20260128|10:30:56|S|100|15.785000||
B|GDX|20260128|10:30:56|S|50|110.030000||
B|ITT|20260128|10:30:56|S|20|178.780000||
B|NAN|20260128|10:30:56|S|500|11.345000||
B|ROP|20260128|10:30:56|S|20|361.380000||
B|TSM|20260128|10:30:56|S|20|339.335900||
B|TSM|20260128|10:30:56|S|50|339.348000||
B|URA|20260128|10:30:56|S|100|59.240000||
B|APH|20260128|10:30:57|S|27|145.295000||
B|CMND|20260128|10:30:57|S|12|2.560000||
B|COIN|20260128|10:30:57|S|1|210.550000||
B|DVN|20260128|10:30:57|S|50|39.326900||
B|GLD|20260128|10:30:57|S|76|484.725000||
B|HL|20260128|10:30:57|S|40|28.139300||
B|INTC|20260128|10:30:57|S|100|47.870000||
B|NUE|20260128|10:30:57|S|100|171.440000||
B|NVDA|20260128|10:30:57|S|10|191.628000||
B|RDW|20260128|10:30:57|S|230|13.070000||
B|UPWK|20260128|10:30:57|S|50|21.270500||
B|AGQ|20260128|10:30:58|S|10|377.770000||
B|BSX|20260128|10:30:58|S|20|94.310000||
B|GEV|20260128|10:30:58|S|48|704.730000||
B|JEPQ|20260128|10:30:58|S|10|60.048500||
B|KO|20260128|10:30:58|S|5|73.322400||
B|KO|20260128|10:30:58|S|5|73.322400||
B|MRNO|20260128|10:30:58|S|127|2.299700||
B|NVDA|20260128|10:30:58|S|7|191.615000||
B|NVDA|20260128|10:30:58|S|30|191.609300||
B|OTIS|20260128|10:30:58|S|5|87.550000||
B|OXY|20260128|10:30:58|S|10|44.890000||
B|PFE|20260128|10:30:58|S|50|25.985000||
B|SSRM|20260128|10:30:58|S|20|27.810000||
B|TQQQ|20260128|10:30:58|S|2|57.540000||
B|ZETA|20260128|10:30:58|S|1|20.379300||
B|AG|20260128|10:30:59|S|200|25.780700||
B|APP|20260128|10:30:59|S|1|554.730000||
B|CRML|20260128|10:30:59|S|100|17.477400||
B|IREN|20260128|10:30:59|S|4|61.660000||
B|LNG|20260128|10:30:59|S|1|209.290000||
B|MU|20260128|10:30:59|S|10|426.410000||
B|T|20260128|10:30:59|S|100|23.990000||
B|WFC|20260128|10:30:59|S|100|88.315000||
B|WMT|20260128|10:30:59|S|13|117.295000||
B|WPM|20260128|10:30:59|S|38|152.400000||
B|FSM|20260128|10:31:00|S|100|11.610000||
B|IGLD|20260128|10:31:00|S|10|29.240000||
B|LUMN|20260128|10:31:00|S|100|9.402000||
B|NVDA|20260128|10:31:00|S|1|191.628000||
B|ONDL|20260128|10:31:00|S|100|39.140000||
B|ONDL|20260128|10:31:00|S|1000|39.240000||
B|SLV|20260128|10:31:00|S|97|102.619100||
B|USAR|20260128|10:31:00|S|30|25.010000||
B|ZS|20260128|10:31:00|S|2|221.218900||
B|ALM|20260128|10:31:01|S|2|11.985000||
B|ASML|20260128|10:31:01|S|2|1427.510000||
B|CFLT|20260128|10:31:01|S|40|30.555000||
B|GDXJ|20260128|10:31:01|S|100|147.890000||
B|HR|20260128|10:31:01|S|164|16.780000||
B|JPM|20260128|10:31:01|S|2|298.800000||
B|MSFT|20260128|10:31:01|S|4|480.588500||
B|ONDS|20260128|10:31:01|S|100|12.625000||
B|XPEV|20260128|10:31:01|S|20|18.785000||
B|FNGG|20260128|10:31:02|S|2|202.621000||
B|FRO|20260128|10:31:02|S|100|27.590000||
B|NVDA|20260128|10:31:02|S|9|191.607900||
B|NVDA|20260128|10:31:02|S|65|191.619000||
B|RUN|20260128|10:31:02|S|25|21.330000||
B|SLV|20260128|10:31:02|S|100|102.569300||
B|SOXL|20260128|10:31:02|S|145|68.729300||
B|ZM|20260128|10:31:02|S|100|96.980000||
B|ALBG|20260128|10:31:03|S|100|16.510000||
B|AMZN|20260128|10:31:03|S|50|244.861300||
B|EXPD|20260128|10:31:03|S|20|158.540000||
B|LRN|20260128|10:31:03|S|100|87.140000||
B|NVDA|20260128|10:31:03|S|10|191.645800||
B|NXPI|20260128|10:31:03|S|20|240.690000||
B|RDW|20260128|10:31:03|S|50|13.100000||
B|SATL|20260128|10:31:03|S|100|5.605000||
B|UUUU|20260128|10:31:03|S|50|25.540000||
B|AAOI|20260128|10:31:04|S|100|38.200000||
B|SLV|20260128|10:31:04|S|300|102.565000||
B|TSLA|20260128|10:31:04|S|50|434.325000||
B|UA|20260128|10:31:04|S|250|6.085000||
B|UPS|20260128|10:31:04|S|15|105.490000||
B|UPS|20260128|10:31:04|S|100|105.488300||
B|UPS|20260128|10:31:04|S|100|105.490000||
B|VOO|20260128|10:31:04|S|2|640.749100||
B|VT|20260128|10:31:04|S|176|146.819300||
B|AMD|20260128|10:31:05|S|50|253.330000||
B|AMD|20260128|10:31:05|S|100|253.330000||
B|APH|20260128|10:31:05|S|25|145.400000||
B|APH|20260128|10:31:05|E|62|145.370500||
B|CIEN|20260128|10:31:05|S|40|248.290000||
B|CPNG|20260128|10:31:05|S|171|20.459300||
B|LOGI|20260128|10:31:05|S|50|89.230000||
B|LUNR|20260128|10:31:05|S|50|21.867300||
B|NTNX|20260128|10:31:05|S|180|41.965000||
B|PDD|20260128|10:31:05|S|5|104.000000||
B|PDD|20260128|10:31:05|S|6|104.000000||
B|SGOV|20260128|10:31:05|S|450|100.640000||
B|TSM|20260128|10:31:05|S|1|339.460000||
B|UROY|20260128|10:31:05|S|20|5.307300||
B|VIST|20260128|10:31:05|S|133|57.990000||
B|FIGR|20260128|10:31:06|S|4|67.140000||
B|GERN|20260128|10:31:06|S|96|1.370000||
B|GLD|20260128|10:31:06|S|17|484.700000||
B|GLXY|20260128|10:31:06|S|10|32.238800||
B|INTC|20260128|10:31:06|S|1|47.905000||
B|IONZ|20260128|10:31:06|S|50|18.200000||
B|LSTR|20260128|10:31:06|S|800|150.880000||
B|LUMN|20260128|10:31:06|S|50|9.410000||
B|NVDA|20260128|10:31:06|S|300|191.655000||
B|QCOM|20260128|10:31:06|S|8|153.538800||
B|SOFI|20260128|10:31:06|S|600|25.447200||
B|SOXS|20260128|10:31:06|S|1000|1.805000||
B|TSM|20260128|10:31:06|S|3|339.480000||
B|UA|20260128|10:31:06|S|250|6.085000||
B|URG|20260128|10:31:06|S|5000|1.945000||
B|COIN|20260128|10:31:07|S|3|210.480000||
B|ENOV|20260128|10:31:07|S|100|21.535000||
B|GDXU|20260128|10:31:07|S|160|497.420000||
B|MULL|20260128|10:31:07|S|1|191.070000||
B|NFLX|20260128|10:31:07|S|320|85.925000||
B|NVDA|20260128|10:31:07|S|50|191.655000||
B|NVDA|20260128|10:31:07|S|100|191.657800||
B|SLV|20260128|10:31:07|S|60|102.545000||
B|SUPV|20260128|10:31:07|S|1|12.330000||
B|URI|20260128|10:31:07|S|20|904.290000||
B|AGQ|20260128|10:31:08|S|1|377.431000||
B|AGQ|20260128|10:31:08|S|22|377.421400||
B|BBAI|20260128|10:31:08|S|300|6.209300||
B|FEED|20260128|10:31:08|S|89|1.745000||
B|MP|20260128|10:31:08|S|50|66.200000||
B|MU|20260128|10:31:08|S|1|426.783700||
B|MU|20260128|10:31:08|S|50|426.783700||
B|NUGT|20260128|10:31:08|S|18|298.950000||
B|POET|20260128|10:31:08|S|100|6.365000||
B|SLV|20260128|10:31:08|S|10|102.565000||
B|SOXL|20260128|10:31:08|S|500|68.855900||
B|SUPV|20260128|10:31:08|S|100|12.329200||
B|TQQQ|20260128|10:31:08|S|600|57.555000||
B|TQQQ|20260128|10:31:08|S|1500|57.555000||
B|TQQQ|20260128|10:31:08|S|1800|57.555000||
B|TQQQ|20260128|10:31:08|S|4600|57.560000||
B|XLE|20260128|10:31:08|S|100|49.900000||
B|AEM|20260128|10:31:09|S|20|220.780000||
B|BE|20260128|10:31:09|S|20|159.865500||
B|GLD|20260128|10:31:09|S|50|484.690000||
B|GME|20260128|10:31:09|S|1000|23.984500||
B|MU|20260128|10:31:09|S|1|426.680000||
B|NVAX|20260128|10:31:09|S|100|9.475000||
B|SCHW|20260128|10:31:09|S|60|103.250000||
B|SLV|20260128|10:31:09|S|100|102.559300||
B|SUPV|20260128|10:31:09|S|100|12.327200||
B|SUPV|20260128|10:31:09|S|100|12.329200||
B|SUPV|20260128|10:31:09|S|100|12.329200||
B|BNAI|20260128|10:31:10|S|90|71.400000||
B|FIGR|20260128|10:31:10|S|100|67.130000||
B|GCT|20260128|10:31:10|S|20|39.220000||
B|GLD|20260128|10:31:10|S|40|484.740000||
B|GLD|20260128|10:31:10|S|280|484.700000||
B|HUM|20260128|10:31:10|S|5|198.934500||
B|HUM|20260128|10:31:10|S|5|198.940000||
B|IONX|20260128|10:31:10|S|10|21.559500||
B|NVDA|20260128|10:31:10|S|10|191.667900||
B|RKLB|20260128|10:31:10|S|69|88.280000||
B|SOXL|20260128|10:31:10|S|100|68.860900||
B|SUPV|20260128|10:31:10|S|178|12.339100||
B|SUPV|20260128|10:31:10|S|200|12.339100||
B|TQQQ|20260128|10:31:10|S|28|57.560000||
B|VOOG|20260128|10:31:10|S|3|453.535000||
B|ALGM|20260128|10:31:11|S|50|33.830000||
B|AMD|20260128|10:31:11|S|100|253.135000||
B|ASMG|20260128|10:31:11|S|10|39.160000||
B|COPX|20260128|10:31:11|S|45|90.900000||
B|COPX|20260128|10:31:11|S|300|90.890000||
B|COPX|20260128|10:31:11|S|300|90.930000||
B|COPX|20260128|10:31:11|S|755|90.900000||
B|CRWV|20260128|10:31:11|S|50|108.360000||
B|FEED|20260128|10:31:11|S|1972|1.749700||
B|NVDA|20260128|10:31:11|S|100|191.645000||
B|ORCL|20260128|10:31:11|S|180|178.300000||
B|PDI|20260128|10:31:11|S|5900|18.210000||
B|PEP|20260128|10:31:11|S|2|149.111400||
B|PYPL|20260128|10:31:11|S|200|54.939300||
B|SERV|20260128|10:31:11|S|20|12.830000||
B|UA|20260128|10:31:11|S|100|6.075000||
B|COPX|20260128|10:31:12|S|300|90.950000||
B|CRM|20260128|10:31:12|S|20|230.950000||
B|ECC|20260128|10:31:12|S|300|5.769400||
B|EIDO|20260128|10:31:12|S|100|17.285000||
B|GOLD|20260128|10:31:12|S|37|53.115000||
B|IAUM|20260128|10:31:12|S|60|52.570000||
B|KOLD|20260128|10:31:12|S|100|18.609100||
B|NVDA|20260128|10:31:12|S|10|191.653700||
B|PDD|20260128|10:31:12|S|20|103.975000||
B|TSLL|20260128|10:31:12|S|200|17.485000||
B|TSM|20260128|10:31:12|S|30|339.530000||
B|V|20260128|10:31:12|S|2|326.965000||
B|BEAM|20260128|10:31:13|S|505|29.220000||
B|CRML|20260128|10:31:13|S|100|17.430000||
B|CRML|20260128|10:31:13|S|100|17.438800||
B|ECAT|20260128|10:31:13|S|100|15.540000||
B|FIEE|20260128|10:31:13|S|162|7.590000||
B|GFI|20260128|10:31:13|S|100|58.680000||
B|GLD|20260128|10:31:13|S|32|484.860000||
B|MU|20260128|10:31:13|S|21|426.860000||
B|MU|20260128|10:31:13|S|25|426.820000||
B|PFE|20260128|10:31:13|S|26|25.975000||
B|PFE|20260128|10:31:13|S|42|25.970700||
B|QQQM|20260128|10:31:13|S|28|261.365000||
B|RR|20260128|10:31:13|S|100|4.805000||
B|SONY|20260128|10:31:13|S|200|22.195000||
B|USAR|20260128|10:31:13|S|50|25.040000||
B|USAR|20260128|10:31:13|S|100|25.030000||
B|BRK/B|20260128|10:31:14|S|20|474.130000||
B|CEG|20260128|10:31:14|S|20|288.730000||
B|FBIN|20260128|10:31:14|S|80|55.415000||
B|GOOGL|20260128|10:31:14|S|1|335.800000||
B|HUT|20260128|10:31:14|S|23|63.230000||
B|HUT|20260128|10:31:14|S|222|63.240000||
B|MOB|20260128|10:31:14|S|4|8.750000||
B|PFE|20260128|10:31:14|S|5|25.975000||
B|QQQ|20260128|10:31:14|S|2|634.805000||
B|SLV|20260128|10:31:14|S|120|102.650000||
B|VOO|20260128|10:31:14|S|5|640.716800||
B|AAPL|20260128|10:31:15|S|90|256.040000||
B|AAPL|20260128|10:31:15|S|246|256.040000||
B|ALAB|20260128|10:31:15|S|60|170.060000||
B|AMD|20260128|10:31:15|S|43|253.180000||
B|AMZN|20260128|10:31:15|S|41|244.720000||
B|BJ|20260128|10:31:15|S|11|92.616800||
B|BWXT|20260128|10:31:15|S|2|208.880000||
B|CGC|20260128|10:31:15|S|9|1.160000||
B|COPX|20260128|10:31:15|S|100|91.030000||
B|GLD|20260128|10:31:15|S|40|484.850000||
B|MARA|20260128|10:31:15|S|200|10.475000||
B|MSTX|20260128|10:31:15|S|100|4.130000||
B|POWI|20260128|10:31:15|S|100|47.945000||
B|QCOM|20260128|10:31:15|S|40|153.470000||
B|SBUX|20260128|10:31:15|S|1|98.990500||
B|VST|20260128|10:31:15|S|1|162.405000||
B|WWD|20260128|10:31:15|S|15|324.060000||
B|APH|20260128|10:31:16|S|50|145.760000||
B|COPX|20260128|10:31:16|S|300|91.070000||
B|PLUG|20260128|10:31:16|S|100|2.610000||
B|PLUG|20260128|10:31:16|S|1000|2.610000||
B|PLUG|20260128|10:31:16|S|1000|2.610000||
B|SEZL|20260128|10:31:16|S|100|68.780000||
B|SEZL|20260128|10:31:16|S|200|68.790000||
B|UMC|20260128|10:31:16|S|200|11.375000||
B|AEM|20260128|10:31:17|S|100|220.760000||
B|ALB|20260128|10:31:17|S|1|179.690000||
B|AVB|20260128|10:31:17|S|3|175.390000||
B|OWLT|20260128|10:31:17|S|100|13.720000||
B|RBLX|20260128|10:31:17|S|7|75.695000||
B|RDW|20260128|10:31:17|S|947|13.099300||
B|SNDK|20260128|10:31:17|S|35|507.791000||
B|SOXS|20260128|10:31:17|S|1|1.805000||
B|UVIX|20260128|10:31:17|S|75|5.645000||
B|VIST|20260128|10:31:17|S|100|58.040000||
B|VIST|20260128|10:31:17|S|100|58.090000||
B|VIST|20260128|10:31:17|S|106|58.075000||
B|VT|20260128|10:31:17|S|68|146.825000||
B|AMD|20260128|10:31:18|S|1|253.235000||
B|ASML|20260128|10:31:18|S|1|1429.185000||
B|CLSK|20260128|10:31:18|S|300|13.705000||
B|HUT|20260128|10:31:18|S|100|63.250000||
B|MU|20260128|10:31:18|S|60|426.820000||
B|MU|20260128|10:31:18|S|240|426.825300||
B|NBIS|20260128|10:31:18|S|12|98.080000||
B|NUE|20260128|10:31:18|S|100|171.440000||
B|NVDA|20260128|10:31:18|S|100|191.729300||
B|OCC|20260128|10:31:18|S|1|5.110000||
B|SLV|20260128|10:31:18|S|1000|102.580000||
B|VIST|20260128|10:31:18|S|49|58.060000||
B|AAL|20260128|10:31:19|S|100|13.665000||
B|AAPL|20260128|10:31:19|S|2|256.045000||
B|ARM|20260128|10:31:19|S|2|110.530000||
B|HSAI|20260128|10:31:19|S|20|25.700000||
B|MRVL|20260128|10:31:19|S|1|84.089100||
B|SAP|20260128|10:31:19|S|40|236.220000||
B|TALK|20260128|10:31:19|S|15|4.010000||
B|UEC|20260128|10:31:19|S|1|19.449100||
B|MU|20260128|10:31:20|S|25|426.915000||
B|NVDA|20260128|10:31:20|S|50|191.759300||
B|OKLO|20260128|10:31:20|S|1|89.460000||
B|ONDS|20260128|10:31:20|S|100|12.655000||
B|SAP|20260128|10:31:20|S|80|236.220000||
B|SCHD|20260128|10:31:20|S|26|29.395000||
B|BMNR|20260128|10:31:21|S|100|29.765000||
B|CCL|20260128|10:31:21|S|6|28.769300||
B|CCL|20260128|10:31:21|S|7|28.769300||
B|CMS|20260128|10:31:21|S|250|72.135000||
B|DUST|20260128|10:31:21|S|40|4.429100||
B|GNPX|20260128|10:31:21|S|1000|2.240000||
B|HIMS|20260128|10:31:21|S|600|29.313900||
B|NFLX|20260128|10:31:21|S|800|85.863500||
B|NVDA|20260128|10:31:21|S|4|191.775000||
B|NVDA|20260128|10:31:21|S|100|191.765000||
B|PDYN|20260128|10:31:21|S|10|8.140900||
B|RACE|20260128|10:31:21|S|1|337.670000||
B|RSP|20260128|10:31:21|S|100|198.975000||
B|TWG|20260128|10:31:21|S|100|4.260000||
B|UUUU|20260128|10:31:21|S|10|25.490000||
B|VZ|20260128|10:31:21|S|120|39.677400||
B|XLE|20260128|10:31:21|S|100|49.890000||
B|BAC|20260128|10:31:22|S|20|51.855000||
B|COIN|20260128|10:31:22|S|3|210.400000||
B|EEM|20260128|10:31:22|S|2|60.435000||
B|GLD|20260128|10:31:22|S|2|484.799500||
B|IAU|20260128|10:31:22|S|50|99.275000||
B|KO|20260128|10:31:22|S|1|73.285000||
B|NVDA|20260128|10:31:22|S|100|191.775000||
B|ONDL|20260128|10:31:22|S|300|39.470000||
B|PDD|20260128|10:31:22|S|100|103.970000||
B|PFE|20260128|10:31:22|S|15|25.975000||
B|SLV|20260128|10:31:22|S|200|102.520000||
B|TER|20260128|10:31:22|S|7|243.840000||
B|AXP|20260128|10:31:23|S|80|360.540000||
B|GNPX|20260128|10:31:23|S|1000|2.270000||
B|KTOS|20260128|10:31:23|S|60|111.690000||
B|NBIS|20260128|10:31:23|S|100|98.050000||
B|QCOM|20260128|10:31:23|S|16|153.550000||
B|SATL|20260128|10:31:23|S|100|5.605000||
B|SATL|20260128|10:31:23|S|685|5.610000||
B|ZTS|20260128|10:31:23|S|100|124.140000||
B|AIG|20260128|10:31:24|S|320|74.180000||
B|AVGO|20260128|10:31:24|S|1|331.260000||
B|BKYI|20260128|10:31:24|S|1100|0.783600||
B|CVNA|20260128|10:31:24|S|20|446.500000||
B|CVNA|20260128|10:31:24|S|160|446.440000||
B|GLW|20260128|10:31:24|S|20|108.575300||
B|IBIT|20260128|10:31:24|S|45|50.619300||
B|IBIT|20260128|10:31:24|S|153|50.619300||
B|INTC|20260128|10:31:24|S|7|47.895000||
B|NFLX|20260128|10:31:24|S|15|85.887200||
B|OKLO|20260128|10:31:24|S|5|89.700000||
B|PTEN|20260128|10:31:24|S|100|7.289300||
B|RGTZ|20260128|10:31:24|S|100|18.620000||
B|SYM|20260128|10:31:24|S|10|55.820000||
B|VOO|20260128|10:31:24|S|12|640.788600||
B|APH|20260128|10:31:25|S|100|145.820000||
B|AVGO|20260128|10:31:25|S|100|331.330000||
B|CDE|20260128|10:31:25|S|100|25.659300||
B|CLX|20260128|10:31:25|S|8|111.830000||
B|GAIN|20260128|10:31:25|S|11|13.910000||
B|HUM|20260128|10:31:25|S|3|199.015000||
B|NEE|20260128|10:31:25|S|10|87.490000||
B|NVDA|20260128|10:31:25|S|300|191.795000||
B|NVO|20260128|10:31:25|S|50|60.845000||
B|PFE|20260128|10:31:25|S|25|25.975000||
B|PFE|20260128|10:31:25|S|25|25.975000||
B|SMCI|20260128|10:31:25|S|36|32.275000||
B|SMG|20260128|10:31:25|S|40|60.590000||
B|TIGR|20260128|10:31:25|S|68|8.955000||
B|TIGR|20260128|10:31:25|S|280|8.960000||
B|UAMY|20260128|10:31:25|S|5|9.718500||
B|XLE|20260128|10:31:25|S|39|49.890000||
B|ZS|20260128|10:31:25|S|40|221.105000||
B|DYN|20260128|10:31:26|S|20|17.445000||
B|HYMC|20260128|10:31:26|S|100|53.410000||
B|NFLX|20260128|10:31:26|S|1|85.895000||
B|NLR|20260128|10:31:26|S|2|158.500000||
B|NU|20260128|10:31:26|S|57|18.585000||
B|QQQ|20260128|10:31:26|S|10|634.910000||
B|RDW|20260128|10:31:26|S|70|13.105000||
B|RDW|20260128|10:31:26|S|120|13.105000||
B|SHV|20260128|10:31:26|S|18|110.400000||
B|SOXL|20260128|10:31:26|S|300|68.908600||
B|SWKS|20260128|10:31:26|S|10|57.805000||
B|UEC|20260128|10:31:26|S|500|19.455000||
B|VT|20260128|10:31:26|S|2|146.829300||
B|AMD|20260128|10:31:27|S|1|253.220000||
B|CRESY|20260128|10:31:27|S|146|13.660000||
B|GD|20260128|10:31:27|S|3|352.175700||
B|MP|20260128|10:31:27|S|30|66.170000||
B|MU|20260128|10:31:27|S|50|426.865000||
B|PDD|20260128|10:31:27|S|460|103.990000||
B|TOST|20260128|10:31:27|S|100|32.155000||
B|CVNA|20260128|10:31:28|S|40|446.260000||
B|EIDO|20260128|10:31:28|S|300|17.285000||
B|FICO|20260128|10:31:28|S|2|1522.400000||
B|HAL|20260128|10:31:28|S|24|33.887300||
B|INTC|20260128|10:31:28|S|100|47.889100||
B|NNE|20260128|10:31:28|S|41|33.730000||
B|PHGE|20260128|10:31:28|S|50|5.590000||
B|RKLB|20260128|10:31:28|S|10|88.280000||
B|SBLK|20260128|10:31:28|S|100|22.110000||
B|STN|20260128|10:31:28|S|6|99.750000||
B|TQQQ|20260128|10:31:28|S|4800|57.575000||
B|TQQQ|20260128|10:31:28|S|6200|57.575000||
B|AG|20260128|10:31:29|S|100|25.769300||
B|ASTS|20260128|10:31:29|S|1|116.080000||
B|BTG|20260128|10:31:29|S|100|5.675000||
B|FIEE|20260128|10:31:29|S|8|7.590000||
B|GEV|20260128|10:31:29|S|5|705.771000||
B|PAYO|20260128|10:31:29|S|600|6.315000||
B|PBR|20260128|10:31:29|S|480|15.115000||
B|SATL|20260128|10:31:29|S|100|5.605000||
B|STX|20260128|10:31:29|S|44|434.570000||
B|ZTS|20260128|10:31:29|S|13|124.296800||
B|BBAI|20260128|10:31:30|S|37|6.208000||
B|BODI|20260128|10:31:30|S|2|11.270000||
B|DDSQ|20260128|10:31:30|S|30|19.330000||
B|INTC|20260128|10:31:30|S|400|47.875000||
B|IREN|20260128|10:31:30|S|100|61.530000||
B|IREN|20260128|10:31:30|S|100|61.548500||
B|KN|20260128|10:31:30|S|20|24.240000||
B|NESR|20260128|10:31:30|S|200|19.900000||
B|SGOV|20260128|10:31:30|S|50|100.635000||
B|SILJ|20260128|10:31:30|S|60|38.725000||
B|SLV|20260128|10:31:30|S|1600|102.460000||
B|SNDK|20260128|10:31:30|S|88|508.050000||
B|SOXL|20260128|10:31:30|S|13|68.897900||
B|UNH|20260128|10:31:30|E|4|289.726400||
B|ZM|20260128|10:31:30|S|7|97.020000||
B|ALAB|20260128|10:31:31|S|1|170.045000||
B|AVGO|20260128|10:31:31|S|50|331.250000||
B|MSOS|20260128|10:31:31|S|100|4.360000||
B|NVDA|20260128|10:31:31|S|5|191.790000||
B|ONDS|20260128|10:31:31|S|50|12.650700||
B|SMCI|20260128|10:31:31|S|15|32.245000||
B|SOXL|20260128|10:31:31|S|160|68.889300||
B|TRGP|20260128|10:31:31|S|40|198.160000||
B|UA|20260128|10:31:31|S|250|6.055000||
B|UEC|20260128|10:31:31|S|75|19.460000||
B|WSC|20260128|10:31:31|S|100|20.290000||
B|ZTS|20260128|10:31:31|S|20|124.296500||
B|AMD|20260128|10:31:32|S|100|253.070000||
B|APD|20260128|10:31:32|S|5|258.790000||
B|ARGT|20260128|10:31:32|S|1|101.940000||
B|LAR|20260128|10:31:32|S|5|7.735000||
B|MSFT|20260128|10:31:32|S|1|480.368800||
B|MSFT|20260128|10:31:32|S|5|480.388800||
B|NUE|20260128|10:31:32|S|100|171.610000||
B|NVDA|20260128|10:31:32|S|100|191.770000||
B|NVDA|20260128|10:31:32|S|200|191.772500||
B|PDYN|20260128|10:31:32|S|100|8.150000||
B|PDYN|20260128|10:31:32|S|150|8.150900||
B|SPMO|20260128|10:31:32|S|37|119.700000||
B|SPYD|20260128|10:31:32|S|1|44.969300||
B|TRGP|20260128|10:31:32|S|40|198.160000||
B|TSLA|20260128|10:31:32|S|20|434.205000||
B|TSLA|20260128|10:31:32|S|22|434.180000||
B|VOO|20260128|10:31:32|S|10|640.738800||
B|ASMG|20260128|10:31:33|S|50|39.040000||
B|CVNA|20260128|10:31:33|S|2|446.520000||
B|CVNA|20260128|10:31:33|S|2|446.529000||
B|CVNA|20260128|10:31:33|S|10|446.720000||
B|IBM|20260128|10:31:33|S|2|294.150000||
B|ILF|20260128|10:31:33|S|209|36.225000||
B|LSTR|20260128|10:31:33|S|181|150.280000||
B|LX|20260128|10:31:33|S|3|2.945000||
B|MFC|20260128|10:31:33|S|18|37.235000||
B|OKLO|20260128|10:31:33|S|10|89.530000||
B|PAX|20260128|10:31:33|S|26|15.765000||
B|RGTI|20260128|10:31:33|S|100|22.205000||
B|RZLV|20260128|10:31:33|S|300|3.015600||
B|SGOV|20260128|10:31:33|S|40|100.640000||
B|VSAT|20260128|10:31:33|S|50|48.395500||
B|YINN|20260128|10:31:33|S|50|48.799300||
B|APP|20260128|10:31:34|S|100|554.400000||
B|BE|20260128|10:31:34|S|50|159.580000||
B|CRCL|20260128|10:31:34|S|100|73.870000||
B|IDR|20260128|10:31:34|S|2|39.170000||
B|ING|20260128|10:31:34|S|218|29.665000||
B|INTS|20260128|10:31:34|S|150|0.384400||
B|KO|20260128|10:31:34|S|2|73.280700||
B|LLY|20260128|10:31:34|S|4|1014.479000||
B|NVDA|20260128|10:31:34|S|100|191.715000||
B|SMR|20260128|10:31:34|S|4|19.350000||
B|SOFI|20260128|10:31:34|S|5|25.415000||
B|TSLA|20260128|10:31:34|S|50|434.160000||
B|TSM|20260128|10:31:34|S|60|339.530000||
B|UA|20260128|10:31:34|S|400|6.055000||
B|VFC|20260128|10:31:34|S|12|18.639300||
B|VLY|20260128|10:31:34|S|20|12.265000||
B|AMPX|20260128|10:31:35|S|100|11.880000||
B|LABU|20260128|10:31:35|S|6|173.230000||
B|QQQ|20260128|10:31:35|S|320|634.750000||
B|SMR|20260128|10:31:35|S|100|19.360000||
B|SOFI|20260128|10:31:35|S|40|25.415000||
B|TIRX|20260128|10:31:35|S|1000|0.713000||
B|TQQQ|20260128|10:31:35|S|200|57.529400||
B|ASML|20260128|10:31:36|S|1|1427.520000||
B|GEV|20260128|10:31:36|S|5|705.090000||
B|GEV|20260128|10:31:36|S|5|705.099000||
B|IONQ|20260128|10:31:36|S|100|45.886800||
B|META|20260128|10:31:36|S|2|675.230000||
B|PLUG|20260128|10:31:36|S|90|2.600000||
B|PONY|20260128|10:31:36|S|20|15.860000||
B|QBTS|20260128|10:31:36|S|20|25.135000||
B|SLV|20260128|10:31:36|S|80|102.531200||
B|SOXL|20260128|10:31:36|S|10|68.799100||
B|ASTS|20260128|10:31:37|S|1|115.950000||
B|IREN|20260128|10:31:37|S|96|61.470000||
B|IREN|20260128|10:31:37|S|300|61.468300||
B|MSFT|20260128|10:31:37|S|10|480.365000||
B|NEE|20260128|10:31:37|S|20|87.500000||
B|PDYN|20260128|10:31:37|S|250|8.150700||
B|SATL|20260128|10:31:37|S|148|5.580000||
B|SLV|20260128|10:31:37|S|100|102.529100||
B|STLA|20260128|10:31:37|S|20|9.835000||
B|TQQQ|20260128|10:31:37|S|100|57.540000||
B|UAMY|20260128|10:31:37|S|50|9.657500||
B|AGQ|20260128|10:31:38|S|74|377.270000||
B|AGQ|20260128|10:31:38|S|200|377.210000||
B|CCJ|20260128|10:31:38|S|10|128.160000||
B|CRCL|20260128|10:31:38|S|5|73.830000||
B|FDS|20260128|10:31:38|S|3|270.740000||
B|GH|20260128|10:31:38|S|23|109.540000||
B|HIMS|20260128|10:31:38|S|100|29.305000||
B|MU|20260128|10:31:38|S|50|425.710000||
B|MU|20260128|10:31:38|S|50|425.710000||
B|NXE|20260128|10:31:38|S|400|13.095000||
B|SCCO|20260128|10:31:38|S|13|192.680000||
B|SMH|20260128|10:31:38|S|40|414.240000||
B|SOXL|20260128|10:31:38|S|1|68.768700||
B|STLA|20260128|10:31:38|S|86|9.835000||
B|TSM|20260128|10:31:38|S|4|339.567600||
B|ALAB|20260128|10:31:39|S|70|169.850000||
B|CLNN|20260128|10:31:39|S|42|4.910000||
B|CRCL|20260128|10:31:39|S|5|73.850000||
B|HL|20260128|10:31:39|S|50|28.057500||
B|MSTR|20260128|10:31:39|S|20|161.620000||
B|PAYO|20260128|10:31:39|S|200|6.315000||
B|PDD|20260128|10:31:39|S|10|103.980000||
B|SOXL|20260128|10:31:39|S|200|68.809100||
B|WNTR|20260128|10:31:39|S|313|34.651000||
B|WPM|20260128|10:31:39|S|50|152.540000||
B|ARCC|20260128|10:31:40|S|20|20.425000||
B|BLSH|20260128|10:31:40|S|40|34.160000||
B|CVX|20260128|10:31:40|S|310|169.710000||
B|FEED|20260128|10:31:40|S|10|1.765000||
B|NVDA|20260128|10:31:40|S|2|191.720000||
B|RBLX|20260128|10:31:40|S|49|75.454100||
B|RBLX|20260128|10:31:40|S|50|75.454100||
B|TMC|20260128|10:31:40|S|100|8.339300||
B|TSLL|20260128|10:31:40|S|15|17.490000||
B|UCTT|20260128|10:31:40|S|72|45.070000||
B|WEAT|20260128|10:31:40|S|418|21.050000||
B|AAPL|20260128|10:31:41|S|30|256.142300||
B|BABA|20260128|10:31:41|S|141|174.990000||
B|EOG|20260128|10:31:41|S|400|110.000000||
B|FEED|20260128|10:31:41|S|10|1.762500||
B|FEED|20260128|10:31:41|S|100|1.770000||
B|GTLB|20260128|10:31:41|S|200|37.705000||
B|HAL|20260128|10:31:41|S|370|33.870000||
B|IBM|20260128|10:31:41|S|40|294.160000||
B|MOB|20260128|10:31:41|S|100|8.748000||
B|MRNO|20260128|10:31:41|S|105|2.309800||
B|NVDL|20260128|10:31:41|S|5|91.816600||
B|RDW|20260128|10:31:41|S|170|13.110000||
B|RDW|20260128|10:31:41|S|300|13.105000||
B|URA|20260128|10:31:41|S|30|59.175000||
B|VOYG|20260128|10:31:41|S|99|34.840000||
B|AMD|20260128|10:31:42|S|5|252.890000||
B|BMNU|20260128|10:31:42|S|6|5.229900||
B|FEED|20260128|10:31:42|S|200|1.770000||
B|GSIT|20260128|10:31:42|S|500|7.930000||
B|MU|20260128|10:31:42|S|1|425.790000||
B|SLDP|20260128|10:31:42|S|20|4.945000||
B|SLV|20260128|10:31:42|S|800|102.525000||
B|AMD|20260128|10:31:43|S|100|252.890000||
B|APH|20260128|10:31:43|S|74|145.870000||
B|APH|20260128|10:31:43|S|200|145.880000||
B|BABA|20260128|10:31:43|S|91|175.010000||
B|BBAI|20260128|10:31:43|S|1000|6.207400||
B|BRK/B|20260128|10:31:43|S|4|474.115000||
B|CORZ|20260128|10:31:43|S|5|19.515000||
B|DVLT|20260128|10:31:43|S|2|0.730600||
B|FIGR|20260128|10:31:43|S|1|67.270000||
B|ORCL|20260128|10:31:43|S|1|178.120000||
B|RDW|20260128|10:31:43|S|300|13.109200||
B|RDW|20260128|10:31:43|S|330|13.110000||
B|RIO|20260128|10:31:43|S|5|92.561200||
B|SMCI|20260128|10:31:43|S|10|32.249100||
B|TSM|20260128|10:31:43|S|100|339.530000||
B|VERU|20260128|10:31:43|S|5|2.570000||
B|VOO|20260128|10:31:43|S|3|640.758600||
B|AMD|20260128|10:31:44|S|50|252.690000||
B|ASTI|20260128|10:31:44|S|100|6.380000||
B|BE|20260128|10:31:44|S|62|159.370000||
B|BMM|20260128|10:31:44|S|200|4.550000||
B|ELV|20260128|10:31:44|S|40|337.530000||
B|ELV|20260128|10:31:44|S|60|337.651000||
B|FIGR|20260128|10:31:44|S|100|67.280000||
B|FIGR|20260128|10:31:44|S|100|67.410000||
B|INTC|20260128|10:31:44|S|500|47.949300||
B|LILAK|20260128|10:31:44|S|100|7.515000||
B|MU|20260128|10:31:44|S|50|426.090000||
B|SMR|20260128|10:31:44|S|22|19.370000||
B|SNDK|20260128|10:31:44|S|30|507.850000||
B|UAMY|20260128|10:31:44|S|75|9.665000||
B|AMD|20260128|10:31:45|S|63|252.620000||
B|ANET|20260128|10:31:45|S|100|147.320000||
B|AVGO|20260128|10:31:45|S|2|331.000000||
B|B|20260128|10:31:45|S|10|52.260000||
B|B|20260128|10:31:45|S|300|52.270000||
B|BYND|20260128|10:31:45|S|100|0.866600||
B|CVNA|20260128|10:31:45|S|10|447.220000||
B|EWY|20260128|10:31:45|S|25|123.865000||
B|GDXJ|20260128|10:31:45|S|42|147.840000||
B|INTC|20260128|10:31:45|S|198|47.945000||
B|NVDA|20260128|10:31:45|S|14|191.645000||
B|NXE|20260128|10:31:45|S|400|13.095000||
B|PDD|20260128|10:31:45|S|1|103.980000||
B|PDD|20260128|10:31:45|S|5|103.980000||
B|PYPL|20260128|10:31:45|S|15|54.937200||
B|RBNE|20260128|10:31:45|S|30|4.580000||
B|TSM|20260128|10:31:45|S|1|339.557300||
B|VSAT|20260128|10:31:45|S|20|48.480000||
B|WDC|20260128|10:31:45|S|20|271.280000||
B|WDC|20260128|10:31:45|S|100|270.975000||
B|BABA|20260128|10:31:46|S|10|174.970000||
B|DDOG|20260128|10:31:46|S|100|142.030000||
B|FEED|20260128|10:31:46|S|25|1.760000||
B|FEED|20260128|10:31:46|S|25|1.760000||
B|MU|20260128|10:31:46|S|30|425.940000||
B|NTNX|20260128|10:31:46|S|20|42.025000||
B|NVDA|20260128|10:31:46|S|1|191.605000||
B|NVDA|20260128|10:31:46|S|100|191.615000||
B|PDD|20260128|10:31:46|S|100|103.980000||
B|PRU|20260128|10:31:46|S|5|107.210000||
B|TEM|20260128|10:31:46|S|300|65.814600||
B|TQQQ|20260128|10:31:46|S|180|57.510000||
B|USAR|20260128|10:31:46|S|250|24.895000||
B|CRWV|20260128|10:31:47|S|91|108.370000||
B|DULL|20260128|10:31:47|S|3200|0.897400||
B|NAMM|20260128|10:31:47|S|5|4.850000||
B|NUE|20260128|10:31:47|S|200|171.745000||
B|NVDA|20260128|10:31:47|S|200|191.615000||
B|QBTS|20260128|10:31:47|S|1|25.117900||
B|TNA|20260128|10:31:47|S|3520|55.450000||
B|UEC|20260128|10:31:47|S|180|19.429100||
B|APH|20260128|10:31:48|S|27|145.770000||
B|BOTZ|20260128|10:31:48|S|100|38.095000||
B|CRWV|20260128|10:31:48|S|50|108.285000||
B|ONDS|20260128|10:31:48|S|600|12.635000||
B|SLV|20260128|10:31:48|S|100|102.655000||
B|TEL|20260128|10:31:48|S|20|226.190000||
B|TRGP|20260128|10:31:48|S|20|198.170000||
B|TSEM|20260128|10:31:48|S|3|133.690000||
B|TSLQ|20260128|10:31:48|S|143|19.039900||
B|VSAT|20260128|10:31:48|S|100|48.490000||
B|VT|20260128|10:31:48|S|28|146.809300||
B|AGQ|20260128|10:31:49|S|50|377.841000||
B|AGQ|20260128|10:31:49|S|50|377.850000||
B|AMD|20260128|10:31:49|S|200|252.623200||
B|APH|20260128|10:31:49|S|27|145.880000||
B|BRK/B|20260128|10:31:49|S|1|474.165900||
B|BRK/B|20260128|10:31:49|S|2|474.165900||
B|BRK/B|20260128|10:31:49|S|2|474.170000||
B|BRK/B|20260128|10:31:49|S|3|474.170000||
B|BRK/B|20260128|10:31:49|S|7|474.165900||
B|DPRO|20260128|10:31:49|S|180|8.360000||
B|GDXJ|20260128|10:31:49|S|35|147.850000||
B|GOOG|20260128|10:31:49|S|2|335.990000||
B|IBM|20260128|10:31:49|S|40|294.145000||
B|MRNA|20260128|10:31:49|S|10|43.915000||
B|MU|20260128|10:31:49|S|10|425.880000||
B|WULF|20260128|10:31:49|S|100|14.445000||
B|LSTR|20260128|10:31:50|S|50|150.420000||
B|LSTR|20260128|10:31:50|S|100|150.520000||
B|LTM|20260128|10:31:50|S|3|66.810000||
B|NVDA|20260128|10:31:50|S|100|191.605000||
B|OKLO|20260128|10:31:50|S|100|89.220000||
B|POET|20260128|10:31:50|S|100|6.355000||
B|SNDK|20260128|10:31:50|S|20|507.700000||
B|TRGP|20260128|10:31:50|S|2|198.150000||
B|V|20260128|10:31:50|S|2|326.900000||
B|BABA|20260128|10:31:51|S|1|174.979500||
B|BN|20260128|10:31:51|S|1|46.685000||
B|BYND|20260128|10:31:51|S|100|0.866600||
B|GLNG|20260128|10:31:51|S|20|41.010000||
B|IONQ|20260128|10:31:51|S|66|45.880000||
B|IVW|20260128|10:31:51|S|2|125.699300||
B|MU|20260128|10:31:51|S|2|425.535000||
B|RDW|20260128|10:31:51|S|50|13.095000||
B|SNDK|20260128|10:31:51|S|4|507.700000||
B|STLA|20260128|10:31:51|S|2|9.849000||
B|VRT|20260128|10:31:51|S|4|189.950000||
B|VSAT|20260128|10:31:51|S|20|48.490000||
B|AMD|20260128|10:31:52|S|17|252.518800||
B|AMD|20260128|10:31:52|S|65|252.513700||
B|AMD|20260128|10:31:52|S|100|252.505400||
B|AMD|20260128|10:31:52|S|400|252.500000||
B|CRWV|20260128|10:31:52|S|54|108.290000||
B|ERO|20260128|10:31:52|S|18|35.810000||
B|IBRX|20260128|10:31:52|S|20|5.658000||
B|TSLA|20260128|10:31:52|S|45|434.315000||
B|WPM|20260128|10:31:52|S|1|152.540000||
B|AVGO|20260128|10:31:53|S|3|331.000000||
B|CI|20260128|10:31:53|S|80|271.240000||
B|EIDO|20260128|10:31:53|S|100|17.285000||
B|FLY|20260128|10:31:53|S|10|27.880000||
B|GAIN|20260128|10:31:53|S|100|13.930000||
B|GLD|20260128|10:31:53|S|10|484.950000||
B|HAE|20260128|10:31:53|S|17|66.767500||
B|NEM|20260128|10:31:53|S|5|129.050000||
B|PHYS|20260128|10:31:53|S|1|40.230000||
B|TEM|20260128|10:31:53|S|1|65.807000||
B|USAR|20260128|10:31:53|S|3|24.820000||
B|ZTS|20260128|10:31:53|S|5|124.280700||
B|ADP|20260128|10:31:54|S|20|253.510000||
B|AMD|20260128|10:31:54|S|100|252.490000||
B|BE|20260128|10:31:54|S|421|159.440000||
B|FEED|20260128|10:31:54|S|2074|1.745000||
B|GLD|20260128|10:31:54|S|45|484.906300||
B|GLD|20260128|10:31:54|S|55|484.908000||
B|MSFT|20260128|10:31:54|S|2|480.227400||
B|MUR|20260128|10:31:54|S|26|31.730000||
B|RZLV|20260128|10:31:54|S|50|3.010000||
B|SGML|20260128|10:31:54|S|50|12.540000||
B|SGML|20260128|10:31:54|S|150|12.530000||
B|THAR|20260128|10:31:54|S|1|4.028000||
B|VOO|20260128|10:31:54|S|2|640.699100||
B|AAPL|20260128|10:31:55|S|27|256.125000||
B|ADM|20260128|10:31:55|S|20|68.345000||
B|ASML|20260128|10:31:55|S|21|1424.854000||
B|CAT|20260128|10:31:55|S|1|634.360000||
B|LSTR|20260128|10:31:55|S|100|150.420000||
B|MSI|20260128|10:31:55|S|2|405.180000||
B|PYPL|20260128|10:31:55|S|125|54.905000||
B|TSLA|20260128|10:31:55|S|30|434.370000||
B|UEC|20260128|10:31:55|S|1|19.420000||
B|USAR|20260128|10:31:55|S|10|24.820000||
B|AGNC|20260128|10:31:56|S|800|12.160000||
B|AGQ|20260128|10:31:56|S|2|377.820000||
B|BBAI|20260128|10:31:56|S|50|6.190000||
B|CCI|20260128|10:31:56|S|100|86.465000||
B|CGW|20260128|10:31:56|S|10|65.406000||
B|CLSK|20260128|10:31:56|S|100|13.660000||
B|CLSK|20260128|10:31:56|S|102|13.665000||
B|CLSK|20260128|10:31:56|S|198|13.670000||
B|CLSK|20260128|10:31:56|S|200|13.650000||
B|CLSK|20260128|10:31:56|S|296|13.665000||
B|CLSK|20260128|10:31:56|S|500|13.665000||
B|CLSK|20260128|10:31:56|S|1100|13.658500||
B|MARA|20260128|10:31:56|S|100|10.460000||
B|NUGT|20260128|10:31:56|S|2|299.370000||
B|PACB|20260128|10:31:56|S|100|2.455000||
B|SLV|20260128|10:31:56|S|100|102.620700||
B|TSLA|20260128|10:31:56|S|10|434.340000||
B|TSLA|20260128|10:31:56|S|105|434.305400||
B|AGQ|20260128|10:31:57|S|50|377.730000||
B|GD|20260128|10:31:57|S|1|351.930000||
B|LNSR|20260128|10:31:57|S|100|12.600000||
B|REMX|20260128|10:31:57|S|1|95.910000||
B|SLV|20260128|10:31:57|S|10|102.630000||
B|SOXL|20260128|10:31:57|S|1|68.615000||
B|TEM|20260128|10:31:57|S|50|65.780000||
B|ZTS|20260128|10:31:57|S|100|124.080000||
B|ALLT|20260128|10:31:58|S|100|10.700000||
B|AMTM|20260128|10:31:58|S|84|35.350000||
B|ANGI|20260128|10:31:58|S|40|13.500000||
B|AVGO|20260128|10:31:58|S|100|330.895000||
B|BRK/B|20260128|10:31:58|S|8|474.155900||
B|BRK/B|20260128|10:31:58|S|9|474.160000||
B|CEG|20260128|10:31:58|S|1|288.390000||
B|GLD|20260128|10:31:58|S|3|484.880000||
B|INTC|20260128|10:31:58|S|42|47.975000||
B|NIO|20260128|10:31:58|S|9|4.709300||
B|NVDA|20260128|10:31:58|S|50|191.525000||
B|ONDS|20260128|10:31:58|S|3|12.615000||
B|RDW|20260128|10:31:58|S|170|13.105000||
B|V|20260128|10:31:58|S|20|326.940000||
B|VIST|20260128|10:31:58|S|19|58.120000||
B|VIST|20260128|10:31:58|S|33|58.105000||
B|VIST|20260128|10:31:58|S|100|58.110000||
B|WSC|20260128|10:31:58|S|100|20.310000||
B|YPF|20260128|10:31:58|S|70|38.230000||
B|YPF|20260128|10:31:58|S|70|38.247600||
B|CRWV|20260128|10:31:59|S|125|108.427600||
B|CVNA|20260128|10:31:59|S|1|447.150000||
B|CVNA|20260128|10:31:59|S|20|447.170000||
B|FRO|20260128|10:31:59|S|100|27.615000||
B|METC|20260128|10:31:59|S|1|22.230000||
B|TQQQ|20260128|10:31:59|S|1|57.479300||
B|VIST|20260128|10:31:59|S|15|58.105000||
B|AKAM|20260128|10:32:00|S|12|102.580000||
B|APH|20260128|10:32:00|S|2|146.005000||
B|APH|20260128|10:32:00|S|100|146.130000||
B|AVGO|20260128|10:32:00|S|4|330.875000||
B|AXON|20260128|10:32:00|S|1|588.110000||
B|JD|20260128|10:32:00|S|600|29.345000||
B|LUNR|20260128|10:32:00|S|25|21.732700||
B|NVDA|20260128|10:32:00|S|3|191.529300||
B|NVDA|20260128|10:32:00|S|54|191.535000||
B|PTEN|20260128|10:32:00|S|100|7.289300||
B|TQQQ|20260128|10:32:00|S|200|57.472100||
B|UEC|20260128|10:32:00|S|76|19.420000||
B|UEC|20260128|10:32:00|S|82|19.420000||
B|WDC|20260128|10:32:00|S|110|271.110000||
B|APLD|20260128|10:32:01|S|15|40.490000||
B|BITX|20260128|10:32:01|S|40|28.218800||
B|BITX|20260128|10:32:01|S|150|28.218200||
B|HUM|20260128|10:32:01|S|128|198.680000||
B|INHD|20260128|10:32:01|S|100|1.400000||
B|MARA|20260128|10:32:01|S|4|10.465000||
B|NVDA|20260128|10:32:01|S|1|191.530000||
B|NVDA|20260128|10:32:01|S|100|191.529000||
B|PCG|20260128|10:32:01|S|400|14.960000||
B|QBTS|20260128|10:32:01|S|110|25.090700||
B|TRGP|20260128|10:32:01|S|29|198.210000||
B|TT|20260128|10:32:01|S|1|393.453800||
B|WULF|20260128|10:32:01|S|50|14.470600||
B|DJT|20260128|10:32:02|S|100|14.025000||
B|INTC|20260128|10:32:02|S|61|47.985000||
B|IREN|20260128|10:32:02|S|5|61.524000||
B|KHC|20260128|10:32:02|S|20|23.665000||
B|OKLO|20260128|10:32:02|S|30|89.260000||
B|SFL|20260128|10:32:02|S|200|8.560000||
B|TE|20260128|10:32:02|S|35|9.312600||
B|TQQQ|20260128|10:32:02|S|200|57.490000||
B|BBGI|20260128|10:32:03|S|12|7.180000||
B|DAVE|20260128|10:32:03|S|1|179.991000||
B|DAVE|20260128|10:32:03|S|1|180.000000||
B|GLD|20260128|10:32:03|S|10|484.680000||
B|LITE|20260128|10:32:03|S|26|380.010000||
B|MRNA|20260128|10:32:03|S|100|43.850000||
B|MU|20260128|10:32:03|S|10|425.530000||
B|POET|20260128|10:32:03|S|20|6.350000||
B|USAR|20260128|10:32:03|S|10|24.840000||
B|AMP|20260128|10:32:04|S|10|498.605000||
B|ASMG|20260128|10:32:04|S|30|38.920000||
B|AVGO|20260128|10:32:04|S|12|330.840000||
B|IREN|20260128|10:32:04|S|20|61.510000||
B|NVDA|20260128|10:32:04|S|50|191.475000||
B|OKLO|20260128|10:32:04|S|52|89.280000||
B|PBR|20260128|10:32:04|S|5|15.115000||
B|PSLV|20260128|10:32:04|S|300|35.459000||
B|SBLK|20260128|10:32:04|S|88|22.090000||
B|SNDK|20260128|10:32:04|S|10|507.165000||
B|SNDK|20260128|10:32:04|S|13|507.165000||
B|SOXL|20260128|10:32:04|S|1|68.625000||
B|SRFM|20260128|10:32:04|S|1|2.205000||
B|TSLA|20260128|10:32:04|S|1|434.370000||
B|TSM|20260128|10:32:04|S|10|339.350000||
B|WST|20260128|10:32:04|S|1|235.823300||
B|AMZN|20260128|10:32:05|S|10|244.510000||
B|ARE|20260128|10:32:05|S|100|55.530000||
B|HSAI|20260128|10:32:05|S|20|25.690000||
B|INTC|20260128|10:32:05|S|10|48.015000||
B|INTC|20260128|10:32:05|S|25|48.025000||
B|INTC|20260128|10:32:05|S|100|48.030000||
B|INTC|20260128|10:32:05|S|120|48.015000||
B|LLY|20260128|10:32:05|S|1|1015.740000||
B|MU|20260128|10:32:05|S|22|425.530000||
B|PDYN|20260128|10:32:05|S|135|8.135000||
B|PG|20260128|10:32:05|S|100|148.675000||
B|PINS|20260128|10:32:05|S|144|23.339300||
B|REMX|20260128|10:32:05|S|100|95.910000||
B|SLV|20260128|10:32:05|S|3|102.517900||
B|ZS|20260128|10:32:05|S|40|220.705000||
B|DELL|20260128|10:32:06|S|85|117.640000||
B|INTC|20260128|10:32:06|S|87|48.005000||
B|MRNA|20260128|10:32:06|S|50|43.810000||
B|ORCL|20260128|10:32:06|S|12|178.090000||
B|RDW|20260128|10:32:06|S|30|13.110000||
B|REGN|20260128|10:32:06|S|20|755.010000||
B|SLV|20260128|10:32:06|S|50|102.540700||
B|TEM|20260128|10:32:06|S|50|65.810000||
B|TIGO|20260128|10:32:06|S|4|61.120000||
B|TQQQ|20260128|10:32:06|S|50|57.460000||
B|BRK/B|20260128|10:32:07|S|8|474.175900||
B|COPX|20260128|10:32:07|S|17|91.000000||
B|HYMC|20260128|10:32:07|S|100|53.470000||
B|IBM|20260128|10:32:07|S|2|294.225500||
B|IBM|20260128|10:32:07|S|3|294.230000||
B|INTC|20260128|10:32:07|S|100|48.020000||
B|INTC|20260128|10:32:07|S|150|48.020000||
B|MU|20260128|10:32:07|S|400|425.440000||
B|QFIN|20260128|10:32:07|S|100|16.040000||
B|QFIN|20260128|10:32:07|S|100|16.050000||
B|TSLA|20260128|10:32:07|S|1|434.240000||
B|UNH|20260128|10:32:07|S|13|290.080000||
B|AMD|20260128|10:32:08|S|20|252.430000||
B|AMZN|20260128|10:32:08|S|21|244.510000||
B|AMZN|20260128|10:32:08|S|21|244.510000||
B|FBIN|20260128|10:32:08|S|60|55.350000||
B|LRCX|20260128|10:32:08|S|3|238.985000||
B|LUNR|20260128|10:32:08|S|20|21.765000||
B|MCHP|20260128|10:32:08|S|50|79.750000||
B|NAMM|20260128|10:32:08|S|2|4.735000||
B|NVDA|20260128|10:32:08|S|30|191.395000||
B|QQQ|20260128|10:32:08|S|100|634.495000||
B|RIG|20260128|10:32:08|S|30|4.880000||
B|SNDK|20260128|10:32:08|S|13|506.740000||
B|TSLA|20260128|10:32:08|S|27|434.135000||
B|USAR|20260128|10:32:08|S|60|24.860000||
B|WMT|20260128|10:32:08|S|100|117.155000||
B|AMRN|20260128|10:32:09|S|600|15.325000||
B|AUR|20260128|10:32:09|S|25|4.360000||
B|KTOS|20260128|10:32:09|S|50|111.480000||
B|MENS|20260128|10:32:09|S|50|2.700000||
B|NVDA|20260128|10:32:09|S|100|191.419300||
B|QQQ|20260128|10:32:09|S|1|634.525000||
B|SLV|20260128|10:32:09|S|50|102.489000||
B|TXXS|20260128|10:32:09|S|100|14.490000||
B|XLK|20260128|10:32:09|S|40|149.200000||
B|ZIM|20260128|10:32:09|S|15|22.825000||
B|ZSL|20260128|10:32:09|S|105|1.690000||
B|BNAI|20260128|10:32:10|S|20|70.380000||
B|ECCC|20260128|10:32:10|S|1|24.450000||
B|EQX|20260128|10:32:10|S|100|16.785000||
B|INTU|20260128|10:32:10|S|40|549.100000||
B|LSTR|20260128|10:32:10|S|200|150.430000||
B|MSFT|20260128|10:32:10|S|2|480.219000||
B|NHS|20260128|10:32:10|S|100|7.510000||
B|OXY|20260128|10:32:10|S|22|44.880000||
B|SATL|20260128|10:32:10|S|200|5.505000||
B|TQQQ|20260128|10:32:10|S|50|57.460000||
B|TQQQ|20260128|10:32:10|S|100|57.460000||
B|TSLA|20260128|10:32:10|S|15|434.150000||
B|TSLA|20260128|10:32:10|S|50|434.124600||
B|ABP|20260128|10:32:11|S|40|2.170000||
B|FN|20260128|10:32:11|S|10|492.001000||
B|HUM|20260128|10:32:11|S|30|198.650000||
B|INTC|20260128|10:32:11|S|37|48.055000||
B|INTC|20260128|10:32:11|S|40|48.050000||
B|KWEB|20260128|10:32:11|S|188|35.992700||
B|MU|20260128|10:32:11|S|100|425.470000||
B|NUE|20260128|10:32:11|S|100|171.680000||
B|NUE|20260128|10:32:11|S|200|171.675000||
B|NVDA|20260128|10:32:11|S|20|191.425000||
B|SLV|20260128|10:32:11|S|200|102.500000||
B|TQQQ|20260128|10:32:11|S|10|57.470000||
B|VOO|20260128|10:32:11|S|1|640.650000||
B|XME|20260128|10:32:11|S|64|127.680000||
B|XME|20260128|10:32:11|S|100|127.670000||
B|XME|20260128|10:32:11|S|1000|127.670000||
B|ZM|20260128|10:32:11|S|100|97.025000||
B|ABEV|20260128|10:32:12|S|15|2.830000||
B|AG|20260128|10:32:12|S|100|25.745000||
B|FCX|20260128|10:32:12|S|8|62.535000||
B|IREN|20260128|10:32:12|S|100|61.431400||
B|NVDA|20260128|10:32:12|S|4|191.415000||
B|NVDA|20260128|10:32:12|S|100|191.419000||
B|SHLS|20260128|10:32:12|S|50|10.048000||
B|ZS|20260128|10:32:12|S|40|220.625000||
B|BLSH|20260128|10:32:13|S|10|34.250000||
B|COPP|20260128|10:32:13|S|300|42.390000||
B|COPP|20260128|10:32:13|S|300|42.400000||
B|INFY|20260128|10:32:13|S|100|18.038000||
B|NTNX|20260128|10:32:13|S|20|41.990000||
B|NVDA|20260128|10:32:13|S|100|191.405000||
B|BEAM|20260128|10:32:14|S|50|29.270000||
B|COMP|20260128|10:32:14|S|100|13.385000||
B|CVNA|20260128|10:32:14|S|20|446.495000||
B|CVNA|20260128|10:32:14|S|40|446.290000||
B|CVNA|20260128|10:32:14|S|80|446.620000||
B|INTC|20260128|10:32:14|S|100|48.060000||
B|KO|20260128|10:32:14|S|176|73.290700||
B|MU|20260128|10:32:14|S|1|425.505000||
B|NUWE|20260128|10:32:14|S|1|3.680000||
B|SLV|20260128|10:32:14|S|1|102.549300||
B|SLV|20260128|10:32:14|S|20|102.507900||
B|UNH|20260128|10:32:14|S|1|290.290000||
B|UNH|20260128|10:32:14|S|60|290.200000||
B|WRB|20260128|10:32:14|S|30|67.700000||
B|AMRN|20260128|10:32:15|S|84|15.510000||
B|AMRN|20260128|10:32:15|S|216|15.510000||
B|EOG|20260128|10:32:15|S|670|110.170000||
B|GLW|20260128|10:32:15|S|100|108.655000||
B|LITE|20260128|10:32:15|S|20|379.830000||
B|MCO|20260128|10:32:15|S|60|519.420000||
B|MRNA|20260128|10:32:15|S|300|43.820000||
B|MSTR|20260128|10:32:15|S|2|161.440000||
B|MSTR|20260128|10:32:15|S|10|161.440000||
B|MU|20260128|10:32:15|S|100|425.420000||
B|NVDA|20260128|10:32:15|S|63|191.360000||
B|NVDL|20260128|10:32:15|S|5|91.540000||
B|ONDS|20260128|10:32:15|S|307|12.612700||
B|ORCL|20260128|10:32:15|S|30|178.000000||
B|RVTY|20260128|10:32:15|S|5|111.390000||
B|SCHD|20260128|10:32:15|S|1|29.400000||
B|SLV|20260128|10:32:15|S|25|102.510000||
B|TSLL|20260128|10:32:15|S|113|17.479300||
B|UUUU|20260128|10:32:15|S|65|25.520000||
B|ZM|20260128|10:32:15|S|100|97.010000||
B|LSTR|20260128|10:32:16|S|84|150.400000||
B|NVDA|20260128|10:32:16|S|1|191.350000||
B|ORCL|20260128|10:32:16|S|10|178.000000||
B|PLUG|20260128|10:32:16|S|100|2.575000||
B|RKLB|20260128|10:32:16|S|15|87.868200||
B|SBLK|20260128|10:32:16|S|100|22.090000||
B|VIST|20260128|10:32:16|S|100|58.000000||
B|VIST|20260128|10:32:16|S|100|58.020000||
B|APH|20260128|10:32:17|S|13|145.850000||
B|APH|20260128|10:32:17|S|14|145.840000||
B|APH|20260128|10:32:17|S|27|145.620000||
B|INTC|20260128|10:32:17|S|10|48.060000||
B|INTC|20260128|10:32:17|S|100|48.060000||
B|NVO|20260128|10:32:17|S|10|60.770000||
B|PLUG|20260128|10:32:17|S|16|2.580000||
B|UNH|20260128|10:32:17|S|93|290.250000||
B|UNH|20260128|10:32:17|S|100|290.250000||
B|ZTS|20260128|10:32:17|S|100|124.230000||
B|AGQ|20260128|10:32:18|S|1|376.770000||
B|CVNA|20260128|10:32:18|S|80|446.740000||
B|CVNA|20260128|10:32:18|S|100|446.580000||
B|NVDA|20260128|10:32:18|S|80|191.365000||
B|PDYN|20260128|10:32:18|S|100|8.120000||
B|PG|20260128|10:32:18|S|1|148.675000||
B|RIVN|20260128|10:32:18|S|100|15.255000||
B|AVGO|20260128|10:32:19|S|1|330.792300||
B|BLMN|20260128|10:32:19|S|60|6.405000||
B|DTE|20260128|10:32:19|S|3|137.290000||
B|FEED|20260128|10:32:19|S|100|1.759900||
B|NVDA|20260128|10:32:19|S|100|191.355000||
B|OTIS|20260128|10:32:19|S|20|87.310000||
B|SBUX|20260128|10:32:19|S|100|98.930000||
B|SLV|20260128|10:32:19|S|400|102.400400||
B|SPY|20260128|10:32:19|S|160|696.490000||
B|SPY|20260128|10:32:19|S|1800|696.490800||
B|STRC|20260128|10:32:19|S|100|99.200000||
B|TQQQ|20260128|10:32:19|S|100|57.460000||
B|ZS|20260128|10:32:19|S|1|220.580000||
B|ARM|20260128|10:32:20|S|10|110.200000||
B|BBVA|20260128|10:32:20|S|5|25.134500||
B|CPER|20260128|10:32:20|S|248|36.365000||
B|FEED|20260128|10:32:20|S|30|1.759900||
B|FSLR|20260128|10:32:20|S|7|245.050000||
B|HL|20260128|10:32:20|S|72|28.065000||
B|INTC|20260128|10:32:20|S|170|48.030000||
B|MU|20260128|10:32:20|S|15|425.340000||
B|PLTR|20260128|10:32:20|S|1|162.759000||
B|PLUG|20260128|10:32:20|S|48|2.580000||
B|ASTS|20260128|10:32:21|S|20|116.130000||
B|BLK|20260128|10:32:21|S|10|1106.010000||
B|BNAI|20260128|10:32:21|S|80|69.220000||
B|CI|20260128|10:32:21|S|40|271.245000||
B|FCX|20260128|10:32:21|S|4|62.489300||
B|HOOD|20260128|10:32:21|S|2|105.071500||
B|INTC|20260128|10:32:21|S|100|48.015000||
B|INTC|20260128|10:32:21|S|1000|48.015000||
B|IONX|20260128|10:32:21|S|280|21.520000||
B|MU|20260128|10:32:21|S|50|425.245000||
B|NEU|20260128|10:32:21|S|7|647.060000||
B|NUE|20260128|10:32:21|S|200|171.680000||
B|NVO|20260128|10:32:21|S|300|60.755000||
B|PAM|20260128|10:32:21|S|40|87.770000||
B|AAPL|20260128|10:32:22|S|4|256.205000||
B|APH|20260128|10:32:22|S|15|145.330000||
B|BKSY|20260128|10:32:22|S|200|27.130000||
B|BKSY|20260128|10:32:22|S|311|27.170000||
B|CHRW|20260128|10:32:22|S|100|181.530000||
B|FEED|20260128|10:32:22|S|50|1.750000||
B|MU|20260128|10:32:22|S|10|424.960000||
B|MU|20260128|10:32:22|S|100|425.220000||
B|NVDA|20260128|10:32:22|S|60|191.335000||
B|NVDA|20260128|10:32:22|S|64|191.335000||
B|SATL|20260128|10:32:22|S|128|5.485000||
B|TSLA|20260128|10:32:22|S|100|434.170000||
B|VALE|20260128|10:32:22|S|139|16.595000||
B|VEA|20260128|10:32:22|S|2|66.589300||
B|VOO|20260128|10:32:22|S|1|640.598800||
B|VOO|20260128|10:32:22|S|5|640.598800||
B|CIFR|20260128|10:32:23|S|1|18.579300||
B|GLD|20260128|10:32:23|S|100|484.550000||
B|PLTR|20260128|10:32:23|S|200|162.775000||
B|RKLB|20260128|10:32:23|S|16|87.877600||
B|SILJ|20260128|10:32:23|S|100|38.705000||
B|SQQQ|20260128|10:32:23|S|200|62.360000||
B|TSLA|20260128|10:32:23|S|5|434.190000||
B|VRDN|20260128|10:32:23|S|20|33.060000||
B|AAL|20260128|10:32:24|S|100|13.665000||
B|BBAI|20260128|10:32:24|S|200|6.200000||
B|BBAI|20260128|10:32:24|S|520|6.200000||
B|BBAI|20260128|10:32:24|S|2500|6.195000||
B|CDE|20260128|10:32:24|S|25|25.625000||
B|DVLT|20260128|10:32:24|S|30|0.730000||
B|FIGR|20260128|10:32:24|S|13|67.200000||
B|HUT|20260128|10:32:24|S|100|63.070000||
B|IVV|20260128|10:32:24|S|28|699.615000||
B|NVDA|20260128|10:32:24|S|51|191.330000||
B|NVDA|20260128|10:32:24|S|500|191.325000||
B|PENG|20260128|10:32:24|S|100|19.750000||
B|SAP|20260128|10:32:24|S|40|236.200000||
B|SERV|20260128|10:32:24|S|20|12.770000||
B|TQQQ|20260128|10:32:24|S|1|57.450000||
B|TSLA|20260128|10:32:24|S|1|434.208000||
B|USAR|20260128|10:32:24|S|20|24.890000||
B|AMD|20260128|10:32:25|S|60|252.478000||
B|APH|20260128|10:32:25|S|3|145.390000||
B|BMI|20260128|10:32:25|S|1|149.530000||
B|NVDA|20260128|10:32:25|S|300|191.324700||
B|RKLB|20260128|10:32:25|S|1|87.770000||
B|RKLB|20260128|10:32:25|S|1|87.770000||
B|RKLB|20260128|10:32:25|S|1|87.840000||
B|RKLB|20260128|10:32:25|S|140|87.790000||
B|TM|20260128|10:32:25|S|20|219.190000||
B|TQQQ|20260128|10:32:25|S|200|57.460000||
B|UNH|20260128|10:32:25|S|100|290.240000||
B|USAR|20260128|10:32:25|S|25|24.890000||
B|APH|20260128|10:32:26|S|100|145.370000||
B|DOV|20260128|10:32:26|S|100|205.320000||
B|ELAN|20260128|10:32:26|S|20|24.320000||
B|HL|20260128|10:32:26|S|50|28.085000||
B|NVDA|20260128|10:32:26|S|1|191.304500||
B|ORLY|20260128|10:32:26|S|100|100.880000||
B|RR|20260128|10:32:26|E|250|4.856300||
B|SPY|20260128|10:32:26|S|40|696.530000||
B|STX|20260128|10:32:26|S|4|434.680000||
B|TQQQ|20260128|10:32:26|S|700|57.440000||
B|TSM|20260128|10:32:26|S|80|339.290000||
B|UNH|20260128|10:32:26|S|2|290.390000||
B|XOM|20260128|10:32:26|S|9|137.110000||
B|BOIL|20260128|10:32:27|S|100|31.530000||
B|EVGO|20260128|10:32:27|S|150|3.129400||
B|FEED|20260128|10:32:27|S|9|1.740000||
B|INTC|20260128|10:32:27|S|400|48.005000||
B|JD|20260128|10:32:27|S|180|29.335000||
B|NBIS|20260128|10:32:27|S|40|97.910000||
B|NUKK|20260128|10:32:27|S|277|2.370000||
B|NXE|20260128|10:32:27|S|291|13.110000||
B|NXE|20260128|10:32:27|S|400|13.115000||
B|SBUX|20260128|10:32:27|S|200|99.097600||
B|SBUX|20260128|10:32:27|S|200|99.100000||
B|SOXS|20260128|10:32:27|S|200|1.810000||
B|TSLA|20260128|10:32:27|S|50|434.178300||
B|UNH|20260128|10:32:27|S|4|290.400000||
B|AMD|20260128|10:32:28|S|132|252.380000||
B|AMD|20260128|10:32:28|S|600|252.425000||
B|APH|20260128|10:32:28|S|7|145.380000||
B|ASTS|20260128|10:32:28|S|3|116.140000||
B|CLSK|20260128|10:32:28|S|20|13.630000||
B|DOW|20260128|10:32:28|S|2|27.440700||
B|DXYZ|20260128|10:32:28|S|50|33.380000||
B|GEV|20260128|10:32:28|S|5|703.100000||
B|INTC|20260128|10:32:28|S|10|47.985000||
B|JPM|20260128|10:32:28|S|40|298.970000||
B|LAC|20260128|10:32:28|S|100|6.029300||
B|NAIL|20260128|10:32:28|S|200|60.180000||
B|ORCL|20260128|10:32:28|S|1|177.890000||
B|SBUX|20260128|10:32:28|S|103|99.110000||
B|SBUX|20260128|10:32:28|S|200|99.107600||
B|TIRX|20260128|10:32:28|S|781|0.717000||
B|TQQQ|20260128|10:32:28|S|15|57.450000||
B|TQQQ|20260128|10:32:28|S|300|57.450000||
B|APH|20260128|10:32:29|S|6|145.360000||
B|AVB|20260128|10:32:29|S|4|175.560000||
B|BITF|20260128|10:32:29|S|500|2.635000||
B|BITO|20260128|10:32:29|S|5|12.369700||
B|MRNO|20260128|10:32:29|S|45|2.330000||
B|MSFT|20260128|10:32:29|S|100|480.135000||
B|NFLX|20260128|10:32:29|S|50|85.955000||
B|NUE|20260128|10:32:29|S|2|171.630000||
B|NVDA|20260128|10:32:29|S|41|191.349300||
B|ONDS|20260128|10:32:29|S|800|12.630000||
B|PANL|20260128|10:32:29|S|10|8.606800||
B|RCAT|20260128|10:32:29|S|20|15.930000||
B|RKLB|20260128|10:32:29|S|6|87.810000||
B|AAPL|20260128|10:32:30|S|1|256.140000||
B|AVAV|20260128|10:32:30|S|25|304.701000||
B|BE|20260128|10:32:30|S|40|159.892800||
B|BIDU|20260128|10:32:30|S|20|156.110000||
B|CHRW|20260128|10:32:30|S|100|181.660000||
B|ETHA|20260128|10:32:30|S|17|22.650000||
B|KTOS|20260128|10:32:30|S|1|111.502000||
B|MP|20260128|10:32:30|S|22|66.407400||
B|MP|20260128|10:32:30|S|23|66.410000||
B|MSFT|20260128|10:32:30|S|10|480.149500||
B|SATL|20260128|10:32:30|S|100|5.475000||
B|SLV|20260128|10:32:30|S|2|102.419300||
B|SOXS|20260128|10:32:30|S|10|1.810000||
B|TIRX|20260128|10:32:30|S|582|0.713300||
B|AIMD|20260128|10:32:31|S|108|2.110000||
B|HIMS|20260128|10:32:31|S|25|29.210000||
B|NEM|20260128|10:32:31|S|50|129.045000||
B|OKYO|20260128|10:32:31|S|400|2.290000||
B|SMR|20260128|10:32:31|S|20|19.360000||
B|VRT|20260128|10:32:31|S|252|189.530000||
B|ELV|20260128|10:32:32|S|80|338.310000||
B|MRNO|20260128|10:32:32|S|16|2.329800||
B|NVDA|20260128|10:32:32|S|3|191.349300||
B|PAAS|20260128|10:32:32|S|130|64.709000||
B|RDW|20260128|10:32:32|S|423|13.105000||
B|SLGB|20260128|10:32:32|S|466|3.460000||
B|UEC|20260128|10:32:32|S|10|19.449300||
B|VALE|20260128|10:32:32|S|50|16.620700||
B|DOCN|20260128|10:32:33|S|39|59.540000||
B|GLD|20260128|10:32:33|S|1|484.461200||
B|LUNR|20260128|10:32:33|S|50|21.779500||
B|MP|20260128|10:32:33|S|23|66.410000||
B|NVDA|20260128|10:32:33|S|200|191.348000||
B|SLV|20260128|10:32:33|S|200|102.419400||
B|TSLA|20260128|10:32:33|S|20|434.162000||
B|UNH|20260128|10:32:33|S|47|290.610000||
B|UNH|20260128|10:32:33|S|52|290.610000||
B|FEED|20260128|10:32:34|S|1867|1.760000||
B|NVDA|20260128|10:32:34|S|50|191.355000||
B|OKLO|20260128|10:32:34|S|100|89.420000||
B|PHR|20260128|10:32:34|S|20|15.190000||
B|RACE|20260128|10:32:34|S|40|337.790000||
B|VAL|20260128|10:32:34|S|20|58.040000||
B|CEG|20260128|10:32:35|S|40|288.210000||
B|MU|20260128|10:32:35|S|100|425.730000||
B|NVDA|20260128|10:32:35|S|125|191.370000||
B|SQQQ|20260128|10:32:35|S|100|62.337900||
B|TQQQ|20260128|10:32:35|S|15|57.470000||
B|UBER|20260128|10:32:35|S|100|81.090000||
B|UNH|20260128|10:32:35|S|51|290.635000||
B|AMD|20260128|10:32:36|S|20|252.493700||
B|GLD|20260128|10:32:36|S|1|484.470000||
B|HL|20260128|10:32:36|S|100|28.109300||
B|MDB|20260128|10:32:36|S|41|419.840000||
B|NVDA|20260128|10:32:36|S|20|191.369300||
B|UNH|20260128|10:32:36|S|100|290.670000||
B|WDC|20260128|10:32:36|S|100|271.590000||
B|AB|20260128|10:32:37|S|100|43.710000||
B|COIN|20260128|10:32:37|S|80|209.850000||
B|EVGO|20260128|10:32:37|S|100|3.130000||
B|FEED|20260128|10:32:37|S|786|1.759900||
B|HL|20260128|10:32:37|S|100|28.100000||
B|IDR|20260128|10:32:37|S|98|39.170000||
B|IDR|20260128|10:32:37|S|100|39.280000||
B|INTC|20260128|10:32:37|S|103|48.004500||
B|LAC|20260128|10:32:37|S|200|6.030000||
B|LAC|20260128|10:32:37|S|300|6.029100||
B|NVDA|20260128|10:32:37|S|100|191.385000||
B|SLV|20260128|10:32:37|S|100|102.469300||
B|SPY|20260128|10:32:37|S|10|696.618000||
B|TDOC|20260128|10:32:37|S|194|5.945000||
B|TDOC|20260128|10:32:37|S|200|5.945000||
B|TSLA|20260128|10:32:37|S|210|434.070000||
B|UNH|20260128|10:32:37|S|2|290.667400||
B|UNH|20260128|10:32:37|S|2|290.670000||
B|ALB|20260128|10:32:38|S|18|179.750000||
B|AVGO|20260128|10:32:38|S|1|330.370000||
B|AVGO|20260128|10:32:38|S|100|330.456900||
B|GME|20260128|10:32:38|S|20|23.937500||
B|IWM|20260128|10:32:38|S|93|264.110000||
B|JUNS|20260128|10:32:38|S|27|0.673500||
B|KOLD|20260128|10:32:38|S|70|18.610000||
B|LSTR|20260128|10:32:38|S|200|150.410000||
B|NFLX|20260128|10:32:38|S|5|85.897200||
B|SE|20260128|10:32:38|S|5|129.280000||
B|SLV|20260128|10:32:38|S|200|102.459300||
B|SQQQ|20260128|10:32:38|S|3|62.330000||
B|SYM|20260128|10:32:38|S|10|55.829000||
B|UNH|20260128|10:32:38|S|6|290.660000||
B|ASML|20260128|10:32:39|S|20|1426.330000||
B|BMY|20260128|10:32:39|S|100|55.245000||
B|EMN|20260128|10:32:39|S|10|68.960000||
B|SE|20260128|10:32:39|S|4|129.280000||
B|SMH|20260128|10:32:39|S|5|413.937800||
B|SMR|20260128|10:32:39|S|100|19.375000||
B|TQQQ|20260128|10:32:39|S|60|57.470000||
B|FRO|20260128|10:32:40|S|100|27.610000||
B|GIL|20260128|10:32:40|S|9|65.670000||
B|GLD|20260128|10:32:40|S|8|484.450000||
B|GLTR|20260128|10:32:40|S|16|278.350000||
B|MO|20260128|10:32:40|S|32|64.075000||
B|ORCL|20260128|10:32:40|S|3|177.820000||
B|RDW|20260128|10:32:40|S|300|13.109200||
B|RDW|20260128|10:32:40|S|330|13.110000||
B|SMR|20260128|10:32:40|S|1|19.360000||
B|SNY|20260128|10:32:40|S|100|46.485000||
B|UNP|20260128|10:32:40|S|20|233.150000||
B|ZS|20260128|10:32:40|S|40|220.370000||
B|BJ|20260128|10:32:41|S|10|92.575800||
B|BNAI|20260128|10:32:41|S|19|69.890000||
B|BTG|20260128|10:32:41|S|100|5.670000||
B|CRWD|20260128|10:32:41|S|40|481.130000||
B|CRWD|20260128|10:32:41|S|40|481.201000||
B|HIMS|20260128|10:32:41|S|30|29.165000||
B|MU|20260128|10:32:41|S|1|425.590000||
B|NVDA|20260128|10:32:41|S|5|191.335000||
B|SATS|20260128|10:32:41|S|20|129.980000||
B|SOXL|20260128|10:32:41|S|150|68.532800||
B|SQQQ|20260128|10:32:41|S|80|62.370000||
B|TGT|20260128|10:32:41|S|70|103.127000||
B|ZM|20260128|10:32:41|S|100|96.990000||
B|AVGO|20260128|10:32:42|S|35|330.237600||
B|BE|20260128|10:32:42|S|25|159.790000||
B|EOSE|20260128|10:32:42|S|50|15.705000||
B|GLD|20260128|10:32:42|S|10|484.542600||
B|INTC|20260128|10:32:42|S|100|48.000000||
B|INTC|20260128|10:32:42|S|774|48.000000||
B|LABD|20260128|10:32:42|S|100|18.430000||
B|NU|20260128|10:32:42|S|2|18.590700||
B|NVDA|20260128|10:32:42|S|100|191.359300||
B|ONDL|20260128|10:32:42|S|10|39.220000||
B|GOLD|20260128|10:32:43|S|3|53.110000||
B|PSCD|20260128|10:32:43|S|25|111.940000||
B|RDW|20260128|10:32:43|S|15|13.110000||
B|RDW|20260128|10:32:43|S|155|13.105000||
B|SLV|20260128|10:32:43|S|20|102.507900||
B|SNOW|20260128|10:32:43|S|1|219.530000||
B|TSLA|20260128|10:32:43|S|2|434.000000||
B|VTI|20260128|10:32:43|S|45|343.668300||
B|AXTI|20260128|10:32:44|S|50|16.745000||
B|EFA|20260128|10:32:44|S|82|100.997500||
B|MP|20260128|10:32:44|S|100|66.490000||
B|NVO|20260128|10:32:44|S|1|60.851600||
B|PLTR|20260128|10:32:44|S|100|162.731000||
B|PLUG|20260128|10:32:44|S|100|2.590000||
B|RDW|20260128|10:32:44|S|100|13.105000||
B|SMR|20260128|10:32:44|S|27|19.360000||
B|TZA|20260128|10:32:44|S|2500|6.095000||
B|UNHG|20260128|10:32:44|S|100|12.055000||
B|ZTS|20260128|10:32:44|S|100|124.230000||
B|ASTS|20260128|10:32:45|S|19|116.310000||
B|CRML|20260128|10:32:45|S|7|17.435000||
B|EVGO|20260128|10:32:45|S|100|3.130000||
B|MELI|20260128|10:32:45|S|10|2306.750000||
B|RKLB|20260128|10:32:45|S|5|87.805000||
B|SLV|20260128|10:32:45|S|20|102.509300||
B|DASH|20260128|10:32:46|S|60|210.380000||
B|FEED|20260128|10:32:46|S|4|1.740000||
B|INTC|20260128|10:32:46|S|500|48.005000||
B|KB|20260128|10:32:46|S|20|96.800000||
B|NG|20260128|10:32:46|S|100|11.725000||
B|OPEN|20260128|10:32:46|S|15|5.765800||
B|RKLB|20260128|10:32:46|S|100|87.820000||
B|SPYD|20260128|10:32:46|S|5|45.007200||
B|TSLA|20260128|10:32:46|S|31|433.858500||
B|TSLA|20260128|10:32:46|S|100|433.840000||
B|B|20260128|10:32:47|S|100|52.345000||
B|CI|20260128|10:32:47|S|80|271.540000||
B|COIN|20260128|10:32:47|S|10|209.827000||
B|DOW|20260128|10:32:47|S|2|27.405000||
B|EWZ|20260128|10:32:47|S|172|38.040000||
B|QYLD|20260128|10:32:47|S|1|17.885000||
B|SILJ|20260128|10:32:47|S|100|38.779300||
B|TSLA|20260128|10:32:47|S|17|433.825000||
B|TXT|20260128|10:32:47|S|86|86.960000||
B|UNH|20260128|10:32:47|S|40|290.720000||
B|ARM|20260128|10:32:48|S|8|110.200000||
B|IBIT|20260128|10:32:48|S|475|50.569300||
B|INTC|20260128|10:32:48|S|3|48.035000||
B|MU|20260128|10:32:48|S|5|425.810000||
B|QRVO|20260128|10:32:48|S|20|79.630000||
B|STNG|20260128|10:32:48|S|50|61.150000||
B|TSLA|20260128|10:32:48|S|30|433.835000||
B|UNH|20260128|10:32:48|S|1|290.700000||
B|AMD|20260128|10:32:49|S|100|252.500000||
B|AMD|20260128|10:32:49|S|200|252.497100||
B|AMKR|20260128|10:32:49|S|50|51.175000||
B|AVGO|20260128|10:32:49|S|100|330.330000||
B|FCX|20260128|10:32:49|S|5|62.490000||
B|HUBS|20260128|10:32:49|S|40|323.080000||
B|MU|20260128|10:32:49|S|5|425.760000||
B|ORCL|20260128|10:32:49|S|90|177.620000||
B|VIST|20260128|10:32:49|S|9|58.070000||
B|APLD|20260128|10:32:50|S|300|40.525000||
B|EFX|20260128|10:32:50|S|20|205.720000||
B|FEED|20260128|10:32:50|S|1208|1.739800||
B|INTU|20260128|10:32:50|S|40|549.005000||
B|KOLD|20260128|10:32:50|S|5|18.660000||
B|NFLX|20260128|10:32:50|S|45|85.897200||
B|NUGT|20260128|10:32:50|S|78|299.910000||
B|SMR|20260128|10:32:50|S|5|19.360000||
B|TQQQ|20260128|10:32:50|S|100|57.459300||
B|CDE|20260128|10:32:51|S|100|25.695000||
B|COHR|20260128|10:32:51|S|28|214.110000||
B|COPX|20260128|10:32:51|S|100|91.110000||
B|COPX|20260128|10:32:51|S|300|91.100000||
B|FCX|20260128|10:32:51|S|24|62.455000||
B|GEV|20260128|10:32:51|S|30|704.460000||
B|LULU|20260128|10:32:51|S|2|183.500000||
B|QRVO|20260128|10:32:51|S|100|79.700000||
B|RIOT|20260128|10:32:51|S|50|17.705000||
B|TEAM|20260128|10:32:51|S|4|137.080000||
B|EVGO|20260128|10:32:52|S|100|3.125000||
B|FEED|20260128|10:32:52|S|44|1.739800||
B|GEV|20260128|10:32:52|S|6|704.680000||
B|ITT|20260128|10:32:52|S|20|178.840000||
B|LUNR|20260128|10:32:52|S|15|21.755000||
B|NBIS|20260128|10:32:52|S|200|97.880000||
B|NVDA|20260128|10:32:52|S|15|191.370600||
B|RBLX|20260128|10:32:52|S|15|75.180000||
B|SLV|20260128|10:32:52|S|400|102.508100||
B|SMH|20260128|10:32:52|S|19|413.967700||
B|SMH|20260128|10:32:52|S|31|413.970000||
B|VIST|20260128|10:32:52|S|1|58.080000||
B|VXUS|20260128|10:32:52|S|10|80.620000||
B|ACAD|20260128|10:32:53|S|60|26.165300||
B|ACP|20260128|10:32:53|S|100|5.570000||
B|AVGO|20260128|10:32:53|S|1|330.449500||
B|GDXJ|20260128|10:32:53|S|800|147.990000||
B|LUNR|20260128|10:32:53|S|1|21.747300||
B|RBLX|20260128|10:32:53|S|5|75.150000||
B|RBLX|20260128|10:32:53|S|50|75.180000||
B|SLV|20260128|10:32:53|S|3|102.479100||
B|SQQQ|20260128|10:32:53|S|90|62.350000||
B|TIC|20260128|10:32:53|S|12|10.300000||
B|TQQQ|20260128|10:32:53|S|50|57.470000||
B|VALE|20260128|10:32:53|S|902|16.640700||
B|WST|20260128|10:32:53|S|1|236.291000||
B|AAPL|20260128|10:32:54|S|1310|256.290000||
B|AMC|20260128|10:32:54|S|30|1.470000||
B|BMNR|20260128|10:32:54|S|200|29.745000||
B|EWJ|20260128|10:32:54|S|137|85.055000||
B|INTC|20260128|10:32:54|S|50|48.047400||
B|INTC|20260128|10:32:54|S|1867|48.070000||
B|MP|20260128|10:32:54|S|3|66.520000||
B|NVDL|20260128|10:32:54|S|50|91.526800||
B|RDW|20260128|10:32:54|S|25|13.115000||
B|SLS|20260128|10:32:54|S|200|4.340000||
B|SLV|20260128|10:32:54|S|50|102.479100||
B|WDC|20260128|10:32:54|S|5|271.981000||
B|WDC|20260128|10:32:54|S|5|271.990000||
B|BAK|20260128|10:32:55|S|400|3.759300||
B|COPX|20260128|10:32:55|S|22|91.105300||
B|INTC|20260128|10:32:55|S|50|48.080000||
B|NVDA|20260128|10:32:55|S|5|191.380000||
B|NVO|20260128|10:32:55|S|100|60.850000||
B|ONDS|20260128|10:32:55|S|3|12.615000||
B|PGR|20260128|10:32:55|S|40|210.070000||
B|SATL|20260128|10:32:55|S|100|5.475000||
B|SBUX|20260128|10:32:55|S|50|99.420000||
B|TIRX|20260128|10:32:55|S|5842|0.747200||
B|TSLA|20260128|10:32:55|S|60|433.950800||
B|AGQ|20260128|10:32:56|S|1|377.320000||
B|AMKR|20260128|10:32:56|S|10|51.150000||
B|BRK/B|20260128|10:32:56|S|20|474.180000||
B|BX|20260128|10:32:56|S|15|147.910000||
B|FEED|20260128|10:32:56|S|3|1.739900||
B|LAES|20260128|10:32:56|S|22|4.690000||
B|LAES|20260128|10:32:56|S|24|4.690000||
B|ONDS|20260128|10:32:56|S|20|12.605000||
B|PINS|20260128|10:32:56|S|100|23.345000||
B|TIRX|20260128|10:32:56|S|491|0.747200||
B|TQQQ|20260128|10:32:56|S|100|57.460000||
B|UNH|20260128|10:32:56|S|1|290.600000||
B|CAT|20260128|10:32:57|S|1|634.630000||
B|CI|20260128|10:32:57|S|4|271.540000||
B|CI|20260128|10:32:57|S|20|271.540000||
B|GROY|20260128|10:32:57|S|320|4.798000||
B|META|20260128|10:32:57|S|4|674.225000||
B|TSLL|20260128|10:32:57|S|200|17.457900||
B|AMD|20260128|10:32:58|S|43|252.512700||
B|BYND|20260128|10:32:58|S|100|0.880900||
B|GLOB|20260128|10:32:58|S|80|70.070000||
B|GLXY|20260128|10:32:58|S|200|32.198800||
B|HL|20260128|10:32:58|S|6|28.097500||
B|INTC|20260128|10:32:58|S|10|48.060700||
B|NVDA|20260128|10:32:58|S|32|191.349300||
B|PAAS|20260128|10:32:58|S|300|64.706900||
B|SGOV|20260128|10:32:58|S|20|100.637900||
B|TIRX|20260128|10:32:58|E|1673|0.745000||
B|APP|20260128|10:32:59|S|20|555.380000||
B|APP|20260128|10:32:59|S|40|555.370000||
B|ASRT|20260128|10:32:59|S|300|11.969000||
B|BE|20260128|10:32:59|S|200|159.710000||
B|GEV|20260128|10:32:59|S|6|704.410000||
B|JEPI|20260128|10:32:59|S|300|58.545000||
B|MP|20260128|10:32:59|S|50|66.490000||
B|OKLO|20260128|10:32:59|S|100|89.465000||
B|SPY|20260128|10:32:59|S|3|696.542100||
B|TAOP|20260128|10:32:59|S|74|1.840000||
B|TAOP|20260128|10:32:59|S|1626|1.840000||
B|TTD|20260128|10:32:59|S|43|32.625000||
B|ALHC|20260128|10:33:00|S|10|21.710000||
B|B|20260128|10:33:00|S|77|52.310000||
B|DKNG|20260128|10:33:00|S|100|30.520000||
B|LOGI|20260128|10:33:00|S|20|89.540000||
B|LOW|20260128|10:33:00|S|23|272.790000||
B|MRNO|20260128|10:33:00|S|400|2.360000||
B|MSFU|20260128|10:33:00|S|5|40.400000||
B|MU|20260128|10:33:00|S|50|426.220000||
B|PDD|20260128|10:33:00|S|30|104.080000||
B|PRAX|20260128|10:33:00|S|100|315.910000||
B|RBLX|20260128|10:33:00|S|25|75.100000||
B|SQQQ|20260128|10:33:00|S|12|62.347200||
B|TTWO|20260128|10:33:00|S|100|247.340000||
B|ZM|20260128|10:33:00|S|52|96.930000||
B|COPX|20260128|10:33:01|S|1|91.098800||
B|KORU|20260128|10:33:01|S|150|361.910000||
B|MU|20260128|10:33:01|S|1|426.340000||
B|NVDA|20260128|10:33:01|S|1|191.339000||
B|QID|20260128|10:33:01|S|1100|19.000000||
B|RDW|20260128|10:33:01|S|1000|13.115000||
B|RDW|20260128|10:33:01|S|1531|13.120000||
B|RXRX|20260128|10:33:01|S|900|4.545000||
B|SIDU|20260128|10:33:01|S|100|3.300000||
B|SLV|20260128|10:33:01|S|600|102.410000||
B|SOXS|20260128|10:33:01|S|100|1.810000||
B|WDC|20260128|10:33:01|S|175|271.971000||
B|BRK/B|20260128|10:33:02|S|1|474.290000||
B|GEV|20260128|10:33:02|S|20|704.661000||
B|IMO|20260128|10:33:02|S|4|103.430000||
B|IREN|20260128|10:33:02|S|5|61.448800||
B|IREN|20260128|10:33:02|S|20|61.440000||
B|LIT|20260128|10:33:02|S|3|73.830000||
B|NFLX|20260128|10:33:02|S|15|85.849300||
B|NVDA|20260128|10:33:02|S|50|191.305000||
B|OSCR|20260128|10:33:02|S|400|14.885000||
B|PDD|20260128|10:33:02|S|70|104.080000||
B|RBLX|20260128|10:33:02|S|5|74.995000||
B|SLV|20260128|10:33:02|S|43|102.389300||
B|SLV|20260128|10:33:02|S|100|102.405900||
B|AIG|20260128|10:33:03|S|2|74.160000||
B|CRWV|20260128|10:33:03|S|100|108.250000||
B|MANH|20260128|10:33:03|S|16|164.530000||
B|MRNO|20260128|10:33:03|S|56|2.330000||
B|NEE|20260128|10:33:03|S|28|87.580000||
B|NVDA|20260128|10:33:03|S|50|191.297600||
B|OKLO|20260128|10:33:03|S|100|89.460000||
B|ONDS|20260128|10:33:03|S|50|12.595000||
B|RIOT|20260128|10:33:03|S|550|17.700000||
B|SATL|20260128|10:33:03|S|45|5.460000||
B|SQQQ|20260128|10:33:03|S|300|62.379300||
B|U|20260128|10:33:03|S|50|41.883700||
B|UUUU|20260128|10:33:03|S|5|25.530000||
B|WULF|20260128|10:33:03|S|25|14.495000||
B|AMD|20260128|10:33:04|S|300|252.555400||
B|BNAI|20260128|10:33:04|S|100|69.850000||
B|CRML|20260128|10:33:04|S|1|17.405000||
B|CWEB|20260128|10:33:04|S|100|44.190000||
B|GD|20260128|10:33:04|S|5|352.360000||
B|LAC|20260128|10:33:04|S|100|6.028000||
B|ONDS|20260128|10:33:04|S|10|12.595000||
B|PDYN|20260128|10:33:04|S|800|8.122600||
B|QRVO|20260128|10:33:04|S|100|79.845800||
B|RILY|20260128|10:33:04|S|12|9.480000||
B|BRK/B|20260128|10:33:05|S|1|474.270000||
B|COMP|20260128|10:33:05|S|25|13.385000||
B|COPX|20260128|10:33:05|S|25|91.088300||
B|GEV|20260128|10:33:05|S|100|704.661000||
B|GLDM|20260128|10:33:05|S|49|104.310000||
B|LAC|20260128|10:33:05|S|100|6.029300||
B|MP|20260128|10:33:05|S|10|66.480000||
B|ORCL|20260128|10:33:05|S|10|177.605000||
B|QQQ|20260128|10:33:05|S|1|634.455000||
B|SOXL|20260128|10:33:05|S|100|68.655000||
B|SOXS|20260128|10:33:05|S|1|1.805000||
B|WDC|20260128|10:33:05|S|57|271.940000||
B|AAPL|20260128|10:33:06|S|5|256.244500||
B|BKKT|20260128|10:33:06|S|100|14.750000||
B|BNAI|20260128|10:33:06|S|20|69.800000||
B|DASH|20260128|10:33:06|S|50|210.470000||
B|MELI|20260128|10:33:06|S|20|2306.510000||
B|MP|20260128|10:33:06|S|4|66.480000||
B|NAMM|20260128|10:33:06|S|300|4.720000||
B|ORCL|20260128|10:33:06|S|1|177.628300||
B|ORCL|20260128|10:33:06|S|8|177.635000||
B|ORCL|20260128|10:33:06|S|10|177.605000||
B|RBLX|20260128|10:33:06|S|25|75.020000||
B|SHOP|20260128|10:33:06|S|100|138.406800||
B|SMCI|20260128|10:33:06|S|39|32.268300||
B|SMCI|20260128|10:33:06|S|100|32.220000||
B|SMCI|20260128|10:33:06|S|100|32.220000||
B|SMCI|20260128|10:33:06|S|200|32.270000||
B|SMCI|20260128|10:33:06|S|2000|32.230000||
B|SMCI|20260128|10:33:06|S|2000|32.280000||
B|SMCI|20260128|10:33:06|S|2000|32.290000||
B|ABUS|20260128|10:33:07|S|1400|4.210000||
B|CRH|20260128|10:33:07|S|20|122.685000||
B|FEED|20260128|10:33:07|S|21|1.730000||
B|FEED|20260128|10:33:07|S|22|1.730000||
B|FEED|20260128|10:33:07|S|41|1.730000||
B|INTC|20260128|10:33:07|S|10|48.070700||
B|MAMO|20260128|10:33:07|S|3|3.230000||
B|MUX|20260128|10:33:07|S|2|28.900000||
B|ORCL|20260128|10:33:07|S|8|177.630000||
B|SGOV|20260128|10:33:07|S|90|100.640000||
B|SPYG|20260128|10:33:07|S|1|108.779200||
B|STX|20260128|10:33:07|S|42|435.680000||
B|TSLA|20260128|10:33:07|S|20|433.880000||
B|TSLL|20260128|10:33:07|S|50|17.455000||
B|URA|20260128|10:33:07|S|7|59.195000||
B|VT|20260128|10:33:07|S|56|146.799300||
B|XAR|20260128|10:33:07|S|2|280.600000||
B|XPEV|20260128|10:33:07|S|100|18.785000||
B|AIG|20260128|10:33:08|S|20|74.145000||
B|CRCA|20260128|10:33:08|S|319|3.329300||
B|GEV|20260128|10:33:08|S|5|704.601000||
B|IBKR|20260128|10:33:08|S|40|74.740000||
B|IRDM|20260128|10:33:08|S|13|21.550000||
B|MRVL|20260128|10:33:08|S|3|83.510000||
B|NRP|20260128|10:33:08|S|23|114.970000||
B|TSLA|20260128|10:33:08|S|1|433.908300||
B|ZS|20260128|10:33:08|S|80|219.820000||
B|AAOI|20260128|10:33:09|S|100|38.260000||
B|GLDM|20260128|10:33:09|S|50|104.315000||
B|NVDA|20260128|10:33:09|S|200|191.344500||
B|RACE|20260128|10:33:09|S|20|337.640000||
B|SLV|20260128|10:33:09|S|50|102.385000||
B|TSLA|20260128|10:33:09|S|5|433.889000||
B|UNH|20260128|10:33:09|S|1|290.660000||
B|AER|20260128|10:33:10|S|104|144.040000||
B|FRO|20260128|10:33:10|S|100|27.610000||
B|NVDA|20260128|10:33:10|S|200|191.339300||
B|PDD|20260128|10:33:10|S|20|104.035000||
B|PLUG|20260128|10:33:10|S|700|2.580000||
B|SEDG|20260128|10:33:10|S|50|35.880000||
B|SQQQ|20260128|10:33:10|S|32|62.360700||
B|TSLA|20260128|10:33:10|S|100|433.880000||
B|TXN|20260128|10:33:10|S|20|211.280000||
B|IAU|20260128|10:33:11|S|15|99.229300||
B|MELI|20260128|10:33:11|S|2|2307.970000||
B|MUX|20260128|10:33:11|S|11|28.900000||
B|NBIS|20260128|10:33:11|S|5|97.940000||
B|NVDA|20260128|10:33:11|S|50|191.345000||
B|ONDS|20260128|10:33:11|S|90|12.605000||
B|PINS|20260128|10:33:11|S|140|23.325000||
B|TLT|20260128|10:33:11|S|100|87.550000||
B|UA|20260128|10:33:11|S|250|6.065000||
B|ZTS|20260128|10:33:11|S|100|124.230000||
B|DDOG|20260128|10:33:12|S|1|141.410000||
B|EDN|20260128|10:33:12|S|500|31.724900||
B|NPFD|20260128|10:33:12|S|400|19.240000||
B|PLUG|20260128|10:33:12|S|60|2.570000||
B|RBLX|20260128|10:33:12|S|70|75.000000||
B|SAP|20260128|10:33:12|S|40|236.110000||
B|SOXL|20260128|10:33:12|S|200|68.675800||
B|SQQQ|20260128|10:33:12|S|100|62.360000||
B|UNH|20260128|10:33:12|S|5|290.790000||
B|USAR|20260128|10:33:12|S|12|24.900000||
B|USAR|20260128|10:33:12|S|74|24.910000||
B|XOM|20260128|10:33:12|S|35|137.227000||
B|CFLT|20260128|10:33:13|S|20|30.555000||
B|GLD|20260128|10:33:13|S|4|484.430000||
B|INTC|20260128|10:33:13|S|50|48.085000||
B|MP|20260128|10:33:13|S|30|66.340000||
B|MSFT|20260128|10:33:13|S|1|479.905000||
B|MSFT|20260128|10:33:13|S|2|479.946500||
B|PPG|20260128|10:33:13|S|50|114.685000||
B|RJF|20260128|10:33:13|S|1|168.040000||
B|SATL|20260128|10:33:13|S|100|5.455000||
B|SMR|20260128|10:33:13|S|1|19.300000||
B|SQQQ|20260128|10:33:13|S|101|62.369300||
B|STLA|20260128|10:33:13|S|20|9.845000||
B|TSLA|20260128|10:33:13|S|40|433.820000||
B|TSM|20260128|10:33:13|S|1|339.320000||
B|UI|20260128|10:33:13|S|50|547.080000||
B|URA|20260128|10:33:13|S|14|59.140700||
B|AMD|20260128|10:33:14|S|2|252.565900||
B|BE|20260128|10:33:14|S|113|160.380000||
B|EXE|20260128|10:33:14|S|40|109.390000||
B|INTC|20260128|10:33:14|S|15|48.086900||
B|IREN|20260128|10:33:14|S|100|61.370000||
B|IREN|20260128|10:33:14|S|280|61.371300||
B|PDYN|20260128|10:33:14|S|200|8.065000||
B|RBLX|20260128|10:33:14|S|15|75.000000||
B|RDW|20260128|10:33:14|S|170|13.100000||
B|SAP|20260128|10:33:14|S|40|236.100000||
B|UA|20260128|10:33:14|S|250|6.065000||
B|UNH|20260128|10:33:14|S|25|291.060000||
B|BE|20260128|10:33:15|S|6|160.410000||
B|CSTM|20260128|10:33:15|S|25|22.630000||
B|EFX|20260128|10:33:15|S|20|205.800000||
B|GFS|20260128|10:33:15|S|1|45.940000||
B|LHX|20260128|10:33:15|S|40|359.130000||
B|NTNX|20260128|10:33:15|S|20|41.850000||
B|RDW|20260128|10:33:15|S|10|13.105000||
B|SLV|20260128|10:33:15|S|50|102.344100||
B|VEA|20260128|10:33:15|S|25|66.617900||
B|AAPL|20260128|10:33:16|S|10|256.178800||
B|AMD|20260128|10:33:16|S|19|252.520000||
B|HBAN|20260128|10:33:16|S|20|17.215000||
B|MU|20260128|10:33:16|S|5|426.260000||
B|NVDA|20260128|10:33:16|S|30|191.305000||
B|QQQ|20260128|10:33:16|S|30|634.390900||
B|SLV|20260128|10:33:16|S|200|102.309300||
B|SVM|20260128|10:33:16|S|23|12.612700||
B|Z|20260128|10:33:16|S|8|67.206400||
B|BTG|20260128|10:33:17|S|100|5.660000||
B|BTG|20260128|10:33:17|S|280|5.665000||
B|MU|20260128|10:33:17|S|5|426.340000||
B|NVDA|20260128|10:33:17|S|100|191.312300||
B|NVDA|20260128|10:33:17|S|100|191.315000||
B|NVDA|20260128|10:33:17|S|400|191.315000||
B|PDD|20260128|10:33:17|S|10|104.035000||
B|QQQ|20260128|10:33:17|S|10|634.460700||
B|RBLX|20260128|10:33:17|S|5|75.000000||
B|RDW|20260128|10:33:17|S|26|13.072000||
B|SPNT|20260128|10:33:17|S|5|19.970000||
B|TIRX|20260128|10:33:17|S|360|0.743400||
B|ZIM|20260128|10:33:17|S|1|22.830000||
B|ADP|20260128|10:33:18|S|6|252.880000||
B|BKYI|20260128|10:33:18|S|100|0.803400||
B|EWZ|20260128|10:33:18|S|3|38.040700||
B|MU|20260128|10:33:18|S|5|426.395000||
B|MU|20260128|10:33:18|S|40|426.470000||
B|MU|20260128|10:33:18|S|55|426.520000||
B|NVAX|20260128|10:33:18|S|100|9.455000||
B|NVDA|20260128|10:33:18|S|500|191.295000||
B|OKLO|20260128|10:33:18|S|50|89.300000||
B|RR|20260128|10:33:18|S|5000|4.858000||
B|SE|20260128|10:33:18|S|1|129.200000||
B|SLDP|20260128|10:33:18|S|125|4.930000||
B|SLV|20260128|10:33:18|S|100|102.292000||
B|SMR|20260128|10:33:18|S|1|19.290000||
B|SMR|20260128|10:33:18|S|2|19.290000||
B|SMR|20260128|10:33:18|S|4|19.290000||
B|BNAI|20260128|10:33:19|S|14|69.820000||
B|CPNG|20260128|10:33:19|S|100|20.400000||
B|HTO|20260128|10:33:19|S|10|51.330000||
B|TLRY|20260128|10:33:19|S|100|8.245000||
B|WHR|20260128|10:33:19|S|100|84.350000||
B|BYND|20260128|10:33:20|S|100|0.888600||
B|CDE|20260128|10:33:20|S|40|25.589300||
B|CPNG|20260128|10:33:20|S|800|20.395000||
B|RDW|20260128|10:33:20|S|64|13.075000||
B|SLV|20260128|10:33:20|S|100|102.269300||
B|SLV|20260128|10:33:20|S|1000|102.269300||
B|TQQQ|20260128|10:33:20|S|100|57.450000||
B|ZS|20260128|10:33:20|S|40|220.892600||
B|ATAI|20260128|10:33:21|S|100|3.965000||
B|FEED|20260128|10:33:21|S|235|1.720000||
B|GOOGL|20260128|10:33:21|S|1|335.580000||
B|GOOGL|20260128|10:33:21|S|57|335.590000||
B|IBKR|20260128|10:33:21|S|9|74.745000||
B|INTC|20260128|10:33:21|S|5|48.080700||
B|INTC|20260128|10:33:21|S|10|48.085000||
B|INTC|20260128|10:33:21|S|50|48.086900||
B|LSTR|20260128|10:33:21|S|100|150.110000||
B|MU|20260128|10:33:21|S|5|426.310000||
B|NBIS|20260128|10:33:21|S|100|97.636300||
B|NOW|20260128|10:33:21|S|40|133.210000||
B|RXRX|20260128|10:33:21|S|20|4.540000||
B|RXRX|20260128|10:33:21|S|30|4.540000||
B|SBUX|20260128|10:33:21|S|50|99.510000||
B|SMR|20260128|10:33:21|S|3|19.270000||
B|XTIA|20260128|10:33:21|S|20|1.820000||
B|ASTI|20260128|10:33:22|S|200|6.490000||
B|BABA|20260128|10:33:22|S|6|174.830000||
B|BNAI|20260128|10:33:22|S|2|69.800000||
B|ERAS|20260128|10:33:22|S|100|9.915000||
B|FEED|20260128|10:33:22|S|6|1.710000||
B|FEED|20260128|10:33:22|S|10|1.710000||
B|FEED|20260128|10:33:22|S|11|1.680000||
B|FEED|20260128|10:33:22|S|30|1.670000||
B|FEED|20260128|10:33:22|S|30|1.710000||
B|FEED|20260128|10:33:22|S|33|1.690000||
B|FEED|20260128|10:33:22|S|50|1.660000||
B|FEED|20260128|10:33:22|S|50|1.680000||
B|FEED|20260128|10:33:22|S|50|1.710000||
B|FEED|20260128|10:33:22|S|51|1.680000||
B|META|20260128|10:33:22|S|15|674.290000||
B|MU|20260128|10:33:22|S|5|426.310000||
B|NN|20260128|10:33:22|S|50|14.870000||
B|NWSA|20260128|10:33:22|S|20|26.725000||
B|PAAS|20260128|10:33:22|S|7|64.640900||
B|RBLX|20260128|10:33:22|S|100|75.170000||
B|REGN|20260128|10:33:22|S|20|754.590000||
B|SLV|20260128|10:33:22|S|200|102.260000||
B|TSLA|20260128|10:33:22|S|14|433.805000||
B|VIST|20260128|10:33:22|S|10|58.070000||
B|ZTO|20260128|10:33:22|S|2|21.935000||
B|CLSK|20260128|10:33:23|S|15|13.635000||
B|PDD|20260128|10:33:23|S|100|104.030000||
B|PLUG|20260128|10:33:23|S|75|2.560000||
B|QCOM|20260128|10:33:23|S|5|153.650000||
B|RBLX|20260128|10:33:23|S|100|75.140000||
B|RCAT|20260128|10:33:23|S|20|15.820000||
B|TSLA|20260128|10:33:23|S|100|433.898000||
B|BNAI|20260128|10:33:24|S|1|69.480000||
B|BYND|20260128|10:33:24|S|100|0.888700||
B|CRDO|20260128|10:33:24|S|5|128.470000||
B|FEED|20260128|10:33:24|S|100|1.675000||
B|HUM|20260128|10:33:24|S|10|199.910000||
B|IAU|20260128|10:33:24|S|2|99.179300||
B|RBLX|20260128|10:33:24|S|3|75.140000||
B|CVNA|20260128|10:33:25|S|5|446.840000||
B|KGC|20260128|10:33:25|S|100|37.905000||
B|LSTR|20260128|10:33:25|S|250|150.110000||
B|MSTR|20260128|10:33:25|S|3|161.250000||
B|MU|20260128|10:33:25|S|10|426.235000||
B|NVDA|20260128|10:33:25|S|20|191.329300||
B|SMR|20260128|10:33:25|S|5|19.279700||
B|TQQQ|20260128|10:33:25|S|100|57.430000||
B|ASTS|20260128|10:33:26|S|100|115.970000||
B|CIEN|20260128|10:33:26|S|20|247.675000||
B|IONQ|20260128|10:33:26|S|80|45.788600||
B|NBIX|20260128|10:33:26|S|20|137.290000||
B|PDYN|20260128|10:33:26|S|60|8.040900||
B|TTD|20260128|10:33:26|S|100|32.615000||
B|WDC|20260128|10:33:26|S|320|271.350000||
B|CHYM|20260128|10:33:27|S|100|26.778300||
B|COIN|20260128|10:33:27|S|80|209.480000||
B|DOV|20260128|10:33:27|S|20|205.490000||
B|EWY|20260128|10:33:27|S|7|123.795000||
B|IRE|20260128|10:33:27|S|100|14.040000||
B|LOW|20260128|10:33:27|S|50|272.860000||
B|MO|20260128|10:33:27|S|3|64.100000||
B|MSTR|20260128|10:33:27|S|1|161.250000||
B|NVDA|20260128|10:33:27|S|200|191.355000||
B|NXE|20260128|10:33:27|S|100|13.040000||
B|SMCI|20260128|10:33:27|S|5|32.275000||
B|GLDM|20260128|10:33:28|S|2|104.275000||
B|ONDS|20260128|10:33:28|S|200|12.555000||
B|ORCL|20260128|10:33:28|S|200|177.540000||
B|PINS|20260128|10:33:28|S|100|23.325000||
B|RKLB|20260128|10:33:28|S|40|87.360000||
B|SNDK|20260128|10:33:28|S|25|508.260000||
B|SNDK|20260128|10:33:28|S|48|507.680000||
B|SNDK|20260128|10:33:28|S|200|507.985000||
B|SPNT|20260128|10:33:28|S|70|19.960000||
B|TIC|20260128|10:33:28|S|300|10.280000||
B|TIC|20260128|10:33:28|S|300|10.280000||
B|BABA|20260128|10:33:29|S|1|174.800000||
B|GOOG|20260128|10:33:29|S|10|335.788500||
B|IRE|20260128|10:33:29|S|100|14.040000||
B|NVDA|20260128|10:33:29|S|100|191.380000||
B|PBM|20260128|10:33:29|S|100|0.766200||
B|PG|20260128|10:33:29|S|100|148.690000||
B|PYPL|20260128|10:33:29|S|18|54.845000||
B|SBSW|20260128|10:33:29|S|100|20.372700||
B|UNH|20260128|10:33:29|S|100|290.920000||
B|URA|20260128|10:33:29|S|100|59.113700||
B|VXX|20260128|10:33:29|S|300|26.955000||
B|WPM|20260128|10:33:29|S|50|152.510000||
B|FEED|20260128|10:33:30|S|120|1.660000||
B|GH|20260128|10:33:30|S|60|109.800000||
B|LRN|20260128|10:33:30|S|80|86.040000||
B|NVDA|20260128|10:33:30|S|100|191.380000||
B|NVO|20260128|10:33:30|S|250|60.810000||
B|PCT|20260128|10:33:30|S|200|11.000700||
B|SNXX|20260128|10:33:30|S|189|29.130000||
B|CLSK|20260128|10:33:31|S|20|13.635000||
B|FRO|20260128|10:33:31|S|90|27.600000||
B|IAU|20260128|10:33:31|S|50|99.219300||
B|ORCL|20260128|10:33:31|S|100|177.545000||
B|SIDU|20260128|10:33:31|E|130|3.327700||
B|SW|20260128|10:33:31|S|50|42.845000||
B|AEM|20260128|10:33:32|S|100|220.810000||
B|BITF|20260128|10:33:32|S|400|2.625000||
B|BOAT|20260128|10:33:32|S|10|35.200200||
B|COPX|20260128|10:33:32|S|20|91.068300||
B|DDOG|20260128|10:33:32|S|3|141.470000||
B|HYMC|20260128|10:33:32|S|3|53.395000||
B|LSTR|20260128|10:33:32|S|300|150.110000||
B|TQQQ|20260128|10:33:32|S|900|57.439400||
B|XLE|20260128|10:33:32|S|4|49.920000||
B|AMD|20260128|10:33:33|S|25|252.550000||
B|AMD|20260128|10:33:33|S|25|252.551900||
B|ARM|20260128|10:33:33|S|3|110.250000||
B|IRDM|20260128|10:33:33|S|200|21.545000||
B|LI|20260128|10:33:33|S|289|17.225000||
B|NVO|20260128|10:33:33|S|50|60.820000||
B|NXT|20260128|10:33:33|S|900|122.240000||
B|SOXS|20260128|10:33:33|S|179|1.805000||
B|BTG|20260128|10:33:34|S|100|5.665000||
B|COPX|20260128|10:33:34|S|5|91.068500||
B|FEED|20260128|10:33:34|S|200|1.650000||
B|ICU|20260128|10:33:34|S|100|2.400000||
B|INTC|20260128|10:33:34|S|100|48.075000||
B|NVDA|20260128|10:33:34|S|50|191.370000||
B|QYLD|20260128|10:33:34|S|45|17.885000||
B|RBLX|20260128|10:33:34|S|3|75.180000||
B|STX|20260128|10:33:34|S|2|435.670000||
B|SVOL|20260128|10:33:34|S|7|17.600000||
B|TQQQ|20260128|10:33:34|S|100|57.439300||
B|AAPL|20260128|10:33:35|S|12|256.114500||
B|ATRO|20260128|10:33:35|S|25|76.260000||
B|CRWD|20260128|10:33:35|S|8|480.670000||
B|GRAB|20260128|10:33:35|S|24|4.596500||
B|IREN|20260128|10:33:35|S|10|61.360000||
B|NIO|20260128|10:33:35|S|38|4.695000||
B|NIO|20260128|10:33:35|S|42|4.695000||
B|RF|20260128|10:33:35|S|100|27.850000||
B|RF|20260128|10:33:35|S|160|27.845000||
B|SPMO|20260128|10:33:35|S|25|119.596900||
B|TQQQ|20260128|10:33:35|S|100|57.439300||
B|VRT|20260128|10:33:35|S|50|188.945000||
B|ZETA|20260128|10:33:35|S|50|20.347900||
B|BRK/B|20260128|10:33:36|S|12|474.226600||
B|BRK/B|20260128|10:33:36|S|13|474.230000||
B|CVNA|20260128|10:33:36|S|10|446.559000||
B|DFSV|20260128|10:33:36|S|100|35.045000||
B|HYMC|20260128|10:33:36|S|100|53.395000||
B|INTC|20260128|10:33:36|S|60|48.115000||
B|INTC|20260128|10:33:36|S|100|48.115000||
B|INTC|20260128|10:33:36|S|100|48.120000||
B|IONQ|20260128|10:33:36|S|7|45.810000||
B|MKSI|20260128|10:33:36|S|20|235.520000||
B|NGD|20260128|10:33:36|S|100|12.625000||
B|NIO|20260128|10:33:36|S|56|4.695000||
B|OTIS|20260128|10:33:36|S|20|87.310000||
B|PDYN|20260128|10:33:36|S|10|8.060700||
B|PFE|20260128|10:33:36|S|20|26.035000||
B|GLXY|20260128|10:33:37|S|525|32.200000||
B|INDA|20260128|10:33:37|S|100|51.370000||
B|INTC|20260128|10:33:37|S|80|48.115000||
B|MU|20260128|10:33:37|S|10|426.350000||
B|MU|20260128|10:33:37|S|15|426.350000||
B|NBIS|20260128|10:33:37|S|25|97.667300||
B|NBIS|20260128|10:33:37|S|25|97.670000||
B|RBLX|20260128|10:33:37|S|10|75.180000||
B|STNE|20260128|10:33:37|S|6|16.585000||
B|STNE|20260128|10:33:37|S|7|16.585000||
B|FEED|20260128|10:33:38|S|2|1.650000||
B|INTC|20260128|10:33:38|S|30|48.085000||
B|MCHP|20260128|10:33:38|S|50|79.848900||
B|MCHP|20260128|10:33:38|S|100|79.900000||
B|MSTR|20260128|10:33:38|S|10|161.197800||
B|OUST|20260128|10:33:38|S|22|24.480000||
B|SATL|20260128|10:33:38|S|100|5.455000||
B|SLV|20260128|10:33:38|S|1200|102.460400||
B|ZIM|20260128|10:33:38|S|1|22.830000||
B|ZTS|20260128|10:33:38|S|100|124.230000||
B|COIN|20260128|10:33:39|S|25|209.540000||
B|CRBP|20260128|10:33:39|S|50|8.940000||
B|CRCG|20260128|10:33:39|S|1800|2.150000||
B|KN|20260128|10:33:39|S|10|24.260000||
B|MSTY|20260128|10:33:39|S|20|29.620000||
B|MU|20260128|10:33:39|S|200|426.350000||
B|NBIS|20260128|10:33:39|S|20|97.660000||
B|OXY|20260128|10:33:39|S|10|44.909300||
B|PSLV|20260128|10:33:39|S|10|35.439300||
B|TMF|20260128|10:33:39|S|100|37.445000||
B|TQQQ|20260128|10:33:39|S|10|57.429300||
B|UAMY|20260128|10:33:39|S|100|9.625000||
B|ZM|20260128|10:33:39|S|2|96.958200||
B|BA|20260128|10:33:40|S|10|241.560000||
B|BEAM|20260128|10:33:40|S|582|29.280000||
B|FEED|20260128|10:33:40|S|46|1.660000||
B|INTC|20260128|10:33:40|S|25|48.075000||
B|LSTR|20260128|10:33:40|S|130|150.220000||
B|META|20260128|10:33:40|S|1|674.060000||
B|MRNO|20260128|10:33:40|S|1|2.330000||
B|NEE|20260128|10:33:40|S|20|87.570000||
B|NIO|20260128|10:33:40|S|911|4.689300||
B|ONDS|20260128|10:33:40|S|200|12.555000||
B|RBLX|20260128|10:33:40|S|10|75.175000||
B|RR|20260128|10:33:40|S|800|4.855000||
B|STX|20260128|10:33:40|S|1|435.560000||
B|TSLA|20260128|10:33:40|S|100|434.095000||
B|FISV|20260128|10:33:41|S|20|65.860000||
B|INTC|20260128|10:33:41|S|120|48.065000||
B|IRE|20260128|10:33:41|S|100|14.050000||
B|ORCL|20260128|10:33:41|S|100|177.565000||
B|SMR|20260128|10:33:41|S|20|19.325000||
B|SNDK|20260128|10:33:41|S|4|509.690000||
B|SNDK|20260128|10:33:41|S|23|509.620000||
B|SNDK|20260128|10:33:41|S|93|509.620000||
B|SOXL|20260128|10:33:41|S|300|68.689300||
B|UNH|20260128|10:33:41|S|15|290.755000||
B|AMBP|20260128|10:33:42|S|100|4.445000||
B|AXON|20260128|10:33:42|S|7|586.060000||
B|BTG|20260128|10:33:42|S|73|5.669300||
B|GGAL|20260128|10:33:42|S|79|55.810000||
B|LEU|20260128|10:33:42|S|10|308.890000||
B|NXT|20260128|10:33:42|S|100|121.910000||
B|NXT|20260128|10:33:42|S|100|121.950000||
B|PSTG|20260128|10:33:42|S|25|74.877000||
B|PSTG|20260128|10:33:42|S|25|74.880000||
B|RDW|20260128|10:33:42|S|170|13.050000||
B|AMD|20260128|10:33:43|S|4|252.742800||
B|AMZN|20260128|10:33:43|S|1|244.445000||
B|AVGO|20260128|10:33:43|S|50|330.640000||
B|BA|20260128|10:33:43|S|25|241.570000||
B|CMCSA|20260128|10:33:43|S|9|28.795000||
B|COIN|20260128|10:33:43|S|1|209.529500||
B|CRWV|20260128|10:33:43|S|20|107.995000||
B|HUM|20260128|10:33:43|S|2|199.400000||
B|NFLX|20260128|10:33:43|S|34|85.845000||
B|NXPI|20260128|10:33:43|S|20|240.790000||
B|QFIN|20260128|10:33:43|S|134|15.997500||
B|SLV|20260128|10:33:43|S|100|102.548000||
B|STX|20260128|10:33:43|S|5|435.530000||
B|SUPV|20260128|10:33:43|S|46|12.360000||
B|VTI|20260128|10:33:43|S|5|343.596900||
B|WMT|20260128|10:33:43|S|19|117.270000||
B|AMD|20260128|10:33:44|S|99|252.735000||
B|AZO|20260128|10:33:44|S|1|3781.506700||
B|EXPE|20260128|10:33:44|S|100|270.730000||
B|KYIV|20260128|10:33:44|S|200|12.128500||
B|SNDK|20260128|10:33:44|S|58|509.110000||
B|SNDK|20260128|10:33:44|S|350|508.970000||
B|TQQQ|20260128|10:33:44|S|900|57.450000||
B|USAR|20260128|10:33:44|S|100|24.805000||
B|XOM|20260128|10:33:44|S|20|137.220000||
B|ZTS|20260128|10:33:44|S|7|124.154100||
B|AAPL|20260128|10:33:45|S|100|256.072300||
B|AXTI|20260128|10:33:45|S|50|16.740000||
B|BTSG|20260128|10:33:45|S|100|38.840000||
B|BTSG|20260128|10:33:45|S|500|38.940000||
B|CVCO|20260128|10:33:45|S|27|631.690000||
B|FEED|20260128|10:33:45|S|200|1.665000||
B|IBRX|20260128|10:33:45|S|830|5.610000||
B|MU|20260128|10:33:45|S|100|426.640000||
B|NVDA|20260128|10:33:45|S|50|191.350000||
B|NVDA|20260128|10:33:45|S|50|191.350000||
B|NVDA|20260128|10:33:45|S|50|191.355000||
B|RDW|20260128|10:33:45|S|1000|13.050000||
B|SEGG|20260128|10:33:45|S|1202|1.699900||
B|SLV|20260128|10:33:45|S|50|102.545000||
B|SQQQ|20260128|10:33:45|S|30|62.370000||
B|AFJK|20260128|10:33:46|S|1|54.470000||
B|APH|20260128|10:33:46|S|100|144.500000||
B|IBM|20260128|10:33:46|S|40|294.040000||
B|MU|20260128|10:33:46|S|75|426.640000||
B|NVDA|20260128|10:33:46|S|1|191.355000||
B|NVDA|20260128|10:33:46|S|10|191.355000||
B|PDD|20260128|10:33:46|S|24|103.958800||
B|SMH|20260128|10:33:46|S|2|414.278100||
B|USAR|20260128|10:33:46|S|15|24.800000||
B|HL|20260128|10:33:47|S|50|28.045000||
B|KIM|20260128|10:33:47|S|90|20.755000||
B|MSTX|20260128|10:33:47|S|1|4.100000||
B|NUE|20260128|10:33:47|S|100|171.855000||
B|PAM|20260128|10:33:47|S|1|87.800000||
B|PAM|20260128|10:33:47|S|100|87.750000||
B|PAM|20260128|10:33:47|S|100|87.760000||
B|QQQ|20260128|10:33:47|S|30|634.450000||
B|RKLB|20260128|10:33:47|S|3|87.400000||
B|SLV|20260128|10:33:47|S|100|102.554200||
B|SNDK|20260128|10:33:47|S|2|510.181000||
B|SNDK|20260128|10:33:47|S|10|510.191000||
B|WLK|20260128|10:33:47|S|100|81.665000||
B|ELS|20260128|10:33:48|S|4|62.750000||
B|GGAL|20260128|10:33:48|S|91|55.880000||
B|GGAL|20260128|10:33:48|S|140|55.870000||
B|HUBS|20260128|10:33:48|S|80|323.150000||
B|NVDA|20260128|10:33:48|S|100|191.349100||
B|NVDA|20260128|10:33:48|S|200|191.355000||
B|PINS|20260128|10:33:48|S|20|23.305000||
B|PLTR|20260128|10:33:48|S|1|162.700900||
B|PLUG|20260128|10:33:48|S|2500|2.565000||
B|RBRK|20260128|10:33:48|S|10|64.387800||
B|RBRK|20260128|10:33:48|S|10|64.390000||
B|SLV|20260128|10:33:48|S|16|102.535000||
B|TSM|20260128|10:33:48|S|25|339.497000||
B|V|20260128|10:33:48|S|20|326.910000||
B|ACHR|20260128|10:33:49|S|50|7.905000||
B|BABA|20260128|10:33:49|S|100|174.930000||
B|ELV|20260128|10:33:49|S|16|338.420000||
B|LUNR|20260128|10:33:49|S|10|21.582500||
B|MSFT|20260128|10:33:49|S|80|479.840000||
B|ONDS|20260128|10:33:49|S|3|12.555000||
B|PAAS|20260128|10:33:49|S|300|64.711600||
B|SMCI|20260128|10:33:49|S|700|32.285000||
B|UUUU|20260128|10:33:49|S|5|25.505000||
B|WAL|20260128|10:33:49|S|31|88.711300||
B|ARTY|20260128|10:33:50|S|1|54.280000||
B|INTC|20260128|10:33:50|S|12|48.140000||
B|INTC|20260128|10:33:50|S|50|48.130700||
B|SGOV|20260128|10:33:50|S|359|100.640000||
B|SNDK|20260128|10:33:50|S|350|509.790000||
B|UNH|20260128|10:33:50|S|370|290.970000||
B|FEED|20260128|10:33:51|S|1|1.656300||
B|FEED|20260128|10:33:51|S|300|1.660000||
B|HOOD|20260128|10:33:51|S|75|105.080000||
B|LITE|20260128|10:33:51|S|240|379.990000||
B|NTNX|20260128|10:33:51|S|20|41.775000||
B|ONDS|20260128|10:33:51|S|5|12.555000||
B|SONY|20260128|10:33:51|S|100|22.215000||
B|SQQQ|20260128|10:33:51|S|75|62.350000||
B|TSLA|20260128|10:33:51|S|657|434.160000||
B|AAPL|20260128|10:33:52|S|100|256.139100||
B|ASST|20260128|10:33:52|S|30|0.805500||
B|BAH|20260128|10:33:52|S|55|90.345000||
B|EQX|20260128|10:33:52|S|100|16.795000||
B|GLW|20260128|10:33:52|S|10|108.420000||
B|IREN|20260128|10:33:52|S|20|61.140000||
B|LEU|20260128|10:33:52|S|30|308.880000||
B|NDMO|20260128|10:33:52|S|200|10.350000||
B|AGQ|20260128|10:33:53|S|11|377.100000||
B|BMI|20260128|10:33:53|S|10|149.480000||
B|BNAI|20260128|10:33:53|S|7|69.910000||
B|DAVE|20260128|10:33:53|S|100|180.317300||
B|FIS|20260128|10:33:53|S|20|57.690000||
B|HYMC|20260128|10:33:53|S|20|53.223800||
B|INTC|20260128|10:33:53|S|1200|48.136500||
B|NVDA|20260128|10:33:53|S|50|191.420000||
B|NVDA|20260128|10:33:53|S|100|191.417900||
B|PDYN|20260128|10:33:53|S|300|8.022000||
B|PHR|20260128|10:33:53|S|20|15.185000||
B|TEM|20260128|10:33:53|S|2|65.694000||
B|TM|20260128|10:33:53|S|20|219.270000||
B|ASML|20260128|10:33:54|S|2|1428.450000||
B|BEKE|20260128|10:33:54|S|100|18.510000||
B|BEKE|20260128|10:33:54|S|188|18.505000||
B|BYND|20260128|10:33:54|S|9300|0.885000||
B|EWY|20260128|10:33:54|S|50|123.875000||
B|FEAM|20260128|10:33:54|E|25|2.549000||
B|IREN|20260128|10:33:54|S|10|61.145000||
B|NB|20260128|10:33:54|S|170|7.270000||
B|NB|20260128|10:33:54|S|519|7.280000||
B|ON|20260128|10:33:54|S|38|65.410000||
B|SOXX|20260128|10:33:54|S|31|358.350000||
B|AAPL|20260128|10:33:55|S|50|256.131900||
B|AS|20260128|10:33:55|S|2|37.730000||
B|B|20260128|10:33:55|S|100|52.320000||
B|FEED|20260128|10:33:55|S|100|1.655000||
B|HL|20260128|10:33:55|S|3|27.987500||
B|INTC|20260128|10:33:55|S|16|48.115000||
B|MRNO|20260128|10:33:55|S|39|2.320000||
B|NEM|20260128|10:33:55|S|100|129.080000||
B|PFE|20260128|10:33:55|S|150|26.025000||
B|QQQ|20260128|10:33:55|S|25|634.620000||
B|SILJ|20260128|10:33:55|S|2|38.689300||
B|TQQQ|20260128|10:33:55|S|111|57.489300||
B|VITL|20260128|10:33:55|S|100|27.250000||
B|AAPL|20260128|10:33:56|S|100|256.150000||
B|ADBE|20260128|10:33:56|S|2|303.400000||
B|AMD|20260128|10:33:56|S|999|252.999900||
B|CHRW|20260128|10:33:56|S|100|181.590000||
B|DOV|20260128|10:33:56|S|20|205.490000||
B|ICOP|20260128|10:33:56|S|100|54.610000||
B|INTC|20260128|10:33:56|S|73|48.100000||
B|IYRI|20260128|10:33:56|S|14|49.140000||
B|TSLA|20260128|10:33:56|S|200|434.158600||
B|USFR|20260128|10:33:56|S|41|50.320000||
B|VT|20260128|10:33:56|S|6|146.829300||
B|WMT|20260128|10:33:56|S|8|117.305000||
B|GOOGL|20260128|10:33:57|S|20|335.530000||
B|QQQ|20260128|10:33:57|S|50|634.635000||
B|RBLX|20260128|10:33:57|S|25|75.170000||
B|SYM|20260128|10:33:57|S|5|55.555800||
B|TSLA|20260128|10:33:57|S|50|434.150000||
B|WIX|20260128|10:33:57|S|11|94.605000||
B|ARM|20260128|10:33:58|S|3|110.425000||
B|CVS|20260128|10:33:58|S|520|73.860000||
B|INTC|20260128|10:33:58|S|102|48.120600||
B|MRCY|20260128|10:33:58|S|374|99.610000||
B|NUGT|20260128|10:33:58|S|1|299.280000||
B|RR|20260128|10:33:58|S|100|4.849300||
B|SAP|20260128|10:33:58|S|40|236.070000||
B|SHLD|20260128|10:33:58|S|20|76.850000||
B|SNDK|20260128|10:33:58|S|5|510.550000||
B|SNDK|20260128|10:33:58|S|22|510.540000||
B|THAR|20260128|10:33:58|S|9|4.060000||
B|TSLA|20260128|10:33:58|S|136|434.230000||
B|UPS|20260128|10:33:58|S|1|105.645000||
B|XES|20260128|10:33:58|S|50|97.230000||
B|EVLV|20260128|10:33:59|S|100|6.575000||
B|MU|20260128|10:33:59|S|300|426.780000||
B|PPG|20260128|10:33:59|S|40|115.190000||
B|QFIN|20260128|10:33:59|S|100|16.020000||
B|QFIN|20260128|10:33:59|S|250|16.018700||
B|RR|20260128|10:33:59|S|800|4.849300||
B|STNE|20260128|10:33:59|S|13|16.575000||
B|VGM|20260128|10:33:59|S|100|10.290000||
B|WDC|20260128|10:33:59|S|100|272.393800||
B|BKYI|20260128|10:34:00|S|100|0.813200||
B|BNAI|20260128|10:34:00|S|8|69.800000||
B|COPX|20260128|10:34:00|S|20|91.050000||
B|CRWV|20260128|10:34:00|S|50|108.020000||
B|INTC|20260128|10:34:00|S|2|48.105000||
B|INTC|20260128|10:34:00|S|50|48.095000||
B|PAA|20260128|10:34:00|S|100|19.744500||
B|VRT|20260128|10:34:00|S|20|189.110000||
B|AMD|20260128|10:34:01|S|5|252.987500||
B|ARM|20260128|10:34:01|S|100|110.400000||
B|CEG|20260128|10:34:01|S|40|288.160000||
B|CRM|20260128|10:34:01|S|26|231.030000||
B|EWJ|20260128|10:34:01|S|100|85.065000||
B|FEED|20260128|10:34:01|S|3|1.640000||
B|FEED|20260128|10:34:01|S|5|1.650000||
B|FEED|20260128|10:34:01|S|10|1.650000||
B|FEED|20260128|10:34:01|S|20|1.650000||
B|FEED|20260128|10:34:01|S|25|1.650000||
B|FEED|20260128|10:34:01|S|39|1.640000||
B|IEUR|20260128|10:34:01|S|1|74.535000||
B|QQQ|20260128|10:34:01|S|100|634.685000||
B|TQQQ|20260128|10:34:01|S|100|57.500000||
B|APP|20260128|10:34:02|S|100|555.270000||
B|NVDA|20260128|10:34:02|S|300|191.400000||
B|NXT|20260128|10:34:02|S|100|121.710000||
B|NXT|20260128|10:34:02|S|300|121.701000||
B|TQQQ|20260128|10:34:02|S|100|57.510000||
B|TSLA|20260128|10:34:02|S|20|434.260000||
B|UGL|20260128|10:34:02|S|200|81.929000||
B|WDC|20260128|10:34:02|S|7|272.470000||
B|AMZN|20260128|10:34:03|S|50|244.550000||
B|BIDU|20260128|10:34:03|S|20|156.495000||
B|GLD|20260128|10:34:03|S|1|484.535000||
B|GLDM|20260128|10:34:03|S|5|104.325500||
B|H|20260128|10:34:03|S|20|158.030000||
B|LRN|20260128|10:34:03|S|30|86.220000||
B|LRN|20260128|10:34:03|S|60|86.120000||
B|MSFT|20260128|10:34:03|S|50|479.870000||
B|NXE|20260128|10:34:03|S|300|13.045000||
B|PALL|20260128|10:34:03|S|100|183.240000||
B|PALL|20260128|10:34:03|S|390|183.231000||
B|QS|20260128|10:34:03|S|5|10.030000||
B|RIO|20260128|10:34:03|S|100|92.780000||
B|SOXL|20260128|10:34:03|S|100|68.855000||
B|STX|20260128|10:34:03|S|50|437.111000||
B|COHR|20260128|10:34:04|S|1|214.271700||
B|FIEE|20260128|10:34:04|S|200|7.660000||
B|IONR|20260128|10:34:04|S|60|5.780000||
B|IVW|20260128|10:34:04|S|1|125.655000||
B|LYEL|20260128|10:34:04|S|39|24.730000||
B|META|20260128|10:34:04|S|4|674.170000||
B|NET|20260128|10:34:04|S|100|195.270000||
B|RBLX|20260128|10:34:04|S|200|75.220000||
B|USO|20260128|10:34:04|S|293|76.207100||
B|ZS|20260128|10:34:04|S|1|219.841000||
B|APP|20260128|10:34:05|S|1|555.270000||
B|CRWV|20260128|10:34:05|S|23|108.020000||
B|EIDO|20260128|10:34:05|S|100|17.245000||
B|MSFT|20260128|10:34:05|S|1|479.840000||
B|ONDS|20260128|10:34:05|S|1000|12.586300||
B|ORLY|20260128|10:34:05|S|100|100.950000||
B|PDYN|20260128|10:34:05|S|300|8.035000||
B|PG|20260128|10:34:05|S|10|148.620000||
B|RBLX|20260128|10:34:05|S|14|75.170000||
B|TSLA|20260128|10:34:05|S|75|434.270000||
B|XPEV|20260128|10:34:05|S|25|18.755000||
B|ZTS|20260128|10:34:05|S|100|124.230000||
B|BMNR|20260128|10:34:06|S|100|29.720000||
B|CLM|20260128|10:34:06|S|600|8.335000||
B|COHR|20260128|10:34:06|S|100|214.340000||
B|GD|20260128|10:34:06|S|42|352.450000||
B|GOOG|20260128|10:34:06|S|21|335.750000||
B|HYMC|20260128|10:34:06|S|300|53.390000||
B|INTC|20260128|10:34:06|S|2|48.105000||
B|NGD|20260128|10:34:06|S|600|12.615000||
B|NVDA|20260128|10:34:06|S|100|191.355000||
B|PBR|20260128|10:34:06|S|15|15.120700||
B|SLV|20260128|10:34:06|S|1000|102.465000||
B|SMR|20260128|10:34:06|S|1|19.300000||
B|TSLA|20260128|10:34:06|S|14|434.280000||
B|TSLA|20260128|10:34:06|S|275|434.270000||
B|VGT|20260128|10:34:06|S|11|775.153400||
B|AMD|20260128|10:34:07|S|49|252.912500||
B|APP|20260128|10:34:07|S|34|555.270000||
B|AVGO|20260128|10:34:07|S|100|330.910000||
B|FRMI|20260128|10:34:07|S|100|9.530000||
B|GOOG|20260128|10:34:07|S|240|335.742100||
B|PDYN|20260128|10:34:07|S|100|8.045000||
B|RR|20260128|10:34:07|S|200|4.845000||
B|SCCO|20260128|10:34:07|S|6|192.495000||
B|SEGG|20260128|10:34:07|S|44|1.690000||
B|SNDK|20260128|10:34:07|S|16|509.669000||
B|ZM|20260128|10:34:07|S|100|96.920000||
B|ZM|20260128|10:34:07|S|100|96.920000||
B|ZTO|20260128|10:34:07|S|42|21.935000||
B|FEED|20260128|10:34:08|S|300|1.630000||
B|GM|20260128|10:34:08|S|4|84.969000||
B|META|20260128|10:34:08|S|100|674.170000||
B|MRNA|20260128|10:34:08|S|100|44.000000||
B|NICE|20260128|10:34:08|S|45|112.580000||
B|PLTR|20260128|10:34:08|S|100|162.810000||
B|PLTR|20260128|10:34:08|S|700|162.820000||
B|PLTR|20260128|10:34:08|S|1404|162.820000||
B|RIOT|20260128|10:34:08|S|100|17.675000||
B|RKT|20260128|10:34:08|S|10|21.109300||
B|SLV|20260128|10:34:08|S|400|102.500900||
B|SVOL|20260128|10:34:08|S|7|17.600000||
B|TSM|20260128|10:34:08|S|100|339.570000||
B|VIST|20260128|10:34:08|S|100|58.090000||
B|ZS|20260128|10:34:08|S|40|219.820000||
B|AMD|20260128|10:34:09|S|5|252.955000||
B|BOIL|20260128|10:34:09|S|100|31.400000||
B|BTG|20260128|10:34:09|S|100|5.665000||
B|CCL|20260128|10:34:09|S|21|28.890700||
B|COPX|20260128|10:34:09|S|3|91.058500||
B|CPSH|20260128|10:34:09|S|100|6.540000||
B|IAU|20260128|10:34:09|S|1600|99.286300||
B|JPM|20260128|10:34:09|S|40|299.040000||
B|MP|20260128|10:34:09|S|8|66.230000||
B|NAMM|20260128|10:34:09|S|5|4.720000||
B|NAMM|20260128|10:34:09|S|30|4.720000||
B|RIOT|20260128|10:34:09|S|3|17.675000||
B|SVM|20260128|10:34:09|S|50|12.642700||
B|TMF|20260128|10:34:09|S|5|37.409300||
B|UNH|20260128|10:34:09|S|80|291.030000||
B|BCX|20260128|10:34:10|S|200|12.650000||
B|INTC|20260128|10:34:10|S|50|48.105000||
B|LAES|20260128|10:34:10|S|1|4.680000||
B|NVDA|20260128|10:34:10|S|1|191.350000||
B|NVDA|20260128|10:34:10|S|2|191.350000||
B|NVDA|20260128|10:34:10|S|100|191.352400||
B|SLV|20260128|10:34:10|S|50|102.497900||
B|SNDK|20260128|10:34:10|S|100|510.095000||
B|TQQQ|20260128|10:34:10|S|1200|57.510000||
B|TQQQ|20260128|10:34:10|S|1570|57.505000||
B|TQQQ|20260128|10:34:10|S|1570|57.510000||
B|TQQQ|20260128|10:34:10|S|1862|57.510000||
B|TQQQ|20260128|10:34:10|S|5000|57.510000||
B|TSLA|20260128|10:34:10|S|4|434.383800||
B|TSLA|20260128|10:34:10|S|50|434.357400||
B|URI|20260128|10:34:10|S|20|905.150000||
B|XOM|20260128|10:34:10|S|1|137.061000||
B|FRMI|20260128|10:34:11|S|50|9.535000||
B|GRMN|20260128|10:34:11|S|10|206.388700||
B|MSTX|20260128|10:34:11|S|100|4.110000||
B|PDD|20260128|10:34:11|S|13|104.035000||
B|RKLB|20260128|10:34:11|S|2|87.560000||
B|STX|20260128|10:34:11|S|10|437.740000||
B|SUPV|20260128|10:34:11|S|76|12.325000||
B|TQQQ|20260128|10:34:11|S|4200|57.510000||
B|TQQQ|20260128|10:34:11|S|5000|57.510000||
B|TQQQ|20260128|10:34:11|S|30741|57.510000||
B|TSLA|20260128|10:34:11|S|25|434.365000||
B|TSLA|20260128|10:34:11|S|25|434.365000||
B|UNH|20260128|10:34:11|S|50|290.840000||
B|VRT|20260128|10:34:11|S|5|189.105000||
B|ZTO|20260128|10:34:11|S|1|21.935000||
B|ZTO|20260128|10:34:11|S|1|21.935000||
B|ANET|20260128|10:34:12|S|70|147.720000||
B|BBAI|20260128|10:34:12|S|800|6.155000||
B|BBVA|20260128|10:34:12|S|400|25.135000||
B|BLK|20260128|10:34:12|S|10|1106.210000||
B|GGAL|20260128|10:34:12|S|50|55.780000||
B|GGAL|20260128|10:34:12|S|100|55.780000||
B|SCZM|20260128|10:34:12|S|100|15.280000||
B|SLGB|20260128|10:34:12|S|66|3.720000||
B|SNDK|20260128|10:34:12|S|21|509.900000||
B|STX|20260128|10:34:12|S|50|437.209000||
B|ZTO|20260128|10:34:12|S|54|21.935000||
B|AMD|20260128|10:34:13|S|24|252.995000||
B|BE|20260128|10:34:13|S|93|160.330000||
B|RKLB|20260128|10:34:13|S|100|87.550000||
B|SLV|20260128|10:34:13|S|12|102.497900||
B|SLV|20260128|10:34:13|S|20|102.496500||
B|STX|20260128|10:34:13|S|90|437.600000||
B|SUPV|20260128|10:34:13|S|92|12.325000||
B|SUPV|20260128|10:34:13|S|100|12.325000||
B|SUPV|20260128|10:34:13|S|108|12.325000||
B|TSLA|20260128|10:34:13|S|20|434.448000||
B|VZ|20260128|10:34:13|S|200|39.745000||
B|BRK/B|20260128|10:34:14|S|20|474.250000||
B|CIFR|20260128|10:34:14|S|98|18.550000||
B|INTC|20260128|10:34:14|S|132|48.100000||
B|MU|20260128|10:34:14|S|100|426.900000||
B|NVDA|20260128|10:34:14|S|2|191.360000||
B|NVDA|20260128|10:34:14|S|162|191.360000||
B|NVDA|20260128|10:34:14|S|200|191.360000||
B|OKLO|20260128|10:34:14|S|100|89.370000||
B|SUPV|20260128|10:34:14|S|50|12.325000||
B|SUPV|20260128|10:34:14|S|82|12.325000||
B|TIRX|20260128|10:34:14|S|7|0.741000||
B|INTC|20260128|10:34:15|S|60|48.100000||
B|INTC|20260128|10:34:15|S|100|48.095000||
B|KEN|20260128|10:34:15|S|10|72.060000||
B|MU|20260128|10:34:15|S|25|426.855000||
B|NXE|20260128|10:34:15|S|400|13.045000||
B|SKE|20260128|10:34:15|S|50|33.700000||
B|SUPV|20260128|10:34:15|S|82|12.325000||
B|SUPV|20260128|10:34:15|S|100|12.325000||
B|TER|20260128|10:34:15|S|3|244.100000||
B|ARM|20260128|10:34:16|S|2|110.300000||
B|B|20260128|10:34:16|S|20|52.317000||
B|BE|20260128|10:34:16|S|2|160.282700||
B|CONY|20260128|10:34:16|S|2|35.280000||
B|DELL|20260128|10:34:16|S|100|117.840000||
B|MRNO|20260128|10:34:16|S|1|2.310000||
B|MRNO|20260128|10:34:16|S|90|2.310000||
B|SMR|20260128|10:34:16|S|100|19.305000||
B|SOUN|20260128|10:34:16|S|1|9.875000||
B|SUPV|20260128|10:34:16|S|5|12.325000||
B|TOST|20260128|10:34:16|S|100|32.135000||
B|TQQQ|20260128|10:34:16|S|200|57.502000||
B|WDC|20260128|10:34:16|S|100|272.665000||
B|COIN|20260128|10:34:17|S|40|209.705800||
B|KOLD|20260128|10:34:17|S|38|18.689300||
B|MU|20260128|10:34:17|S|2|426.855000||
B|NGD|20260128|10:34:17|S|1500|12.635000||
B|NVDA|20260128|10:34:17|S|11|191.365000||
B|PAA|20260128|10:34:17|S|58|19.730000||
B|PLUG|20260128|10:34:17|S|800|2.570000||
B|SLV|20260128|10:34:17|S|30|102.519300||
B|SNXX|20260128|10:34:17|S|100|29.280000||
B|APLD|20260128|10:34:18|S|25|40.400000||
B|CNC|20260128|10:34:18|S|100|41.399100||
B|RPD|20260128|10:34:18|S|100|12.750000||
B|AIG|20260128|10:34:19|S|20|74.155000||
B|EWZ|20260128|10:34:19|S|13|38.022700||
B|FEIM|20260128|10:34:19|S|100|55.380000||
B|FNGG|20260128|10:34:19|S|2|201.941000||
B|INTC|20260128|10:34:19|S|1200|48.080600||
B|MSTR|20260128|10:34:19|S|49|161.130000||
B|MU|20260128|10:34:19|S|100|426.945000||
B|PDEX|20260128|10:34:19|S|6|41.035000||
B|SKIL|20260128|10:34:19|S|332|8.990000||
B|SUPV|20260128|10:34:19|S|1|12.309200||
B|TQQQ|20260128|10:34:19|S|1000|57.502000||
B|TSLA|20260128|10:34:19|S|100|434.378000||
B|USO|20260128|10:34:19|S|51|76.205000||
B|YPF|20260128|10:34:19|S|40|38.150000||
B|YPF|20260128|10:34:19|S|199|38.110000||
B|ASML|20260128|10:34:20|S|30|1431.380000||
B|INTC|20260128|10:34:20|S|82|48.085900||
B|LEU|20260128|10:34:20|S|4|308.875000||
B|RBLX|20260128|10:34:20|S|25|75.085000||
B|RIO|20260128|10:34:20|S|100|92.790000||
B|TSLL|20260128|10:34:20|S|10|17.496900||
B|XLRE|20260128|10:34:20|S|1800|41.275000||
B|Z|20260128|10:34:20|S|10|67.205400||
B|Z|20260128|10:34:20|S|10|67.205400||
B|Z|20260128|10:34:20|S|13|67.205400||
B|Z|20260128|10:34:20|S|29|67.205400||
B|Z|20260128|10:34:20|S|100|67.205400||
B|APH|20260128|10:34:21|S|50|144.630000||
B|ASML|20260128|10:34:21|S|1|1431.380000||
B|B|20260128|10:34:21|S|14|52.320000||
B|CDE|20260128|10:34:21|S|50|25.677500||
B|GLD|20260128|10:34:21|S|100|484.830000||
B|MRK|20260128|10:34:21|S|100|107.250000||
B|RBLX|20260128|10:34:21|S|20|75.085000||
B|TTD|20260128|10:34:21|S|100|32.675000||
B|WDC|20260128|10:34:21|S|2|272.690000||
B|COP|20260128|10:34:22|S|100|100.575000||
B|INTC|20260128|10:34:22|S|269|48.075000||
B|IRDM|20260128|10:34:22|S|20|21.565000||
B|KHC|20260128|10:34:22|S|1400|23.666300||
B|SBUX|20260128|10:34:22|S|30|99.625000||
B|SCZM|20260128|10:34:22|S|100|15.300000||
B|UPS|20260128|10:34:22|S|100|105.640000||
B|ING|20260128|10:34:23|S|1304|29.690000||
B|SXTP|20260128|10:34:23|S|2|4.850000||
B|TAOP|20260128|10:34:23|S|100|1.840000||
B|TSLA|20260128|10:34:23|S|50|434.370000||
B|CPAY|20260128|10:34:24|S|2|317.440000||
B|GTLS|20260128|10:34:24|S|25|207.185000||
B|GXAI|20260128|10:34:24|S|8|1.295000||
B|IREN|20260128|10:34:24|S|82|61.249000||
B|LRN|20260128|10:34:24|S|2|86.160000||
B|NVDA|20260128|10:34:24|S|1|191.370000||
B|RDW|20260128|10:34:24|S|900|13.095000||
B|SNDK|20260128|10:34:24|S|50|509.620000||
B|TSM|20260128|10:34:24|S|3|339.496700||
B|UUUU|20260128|10:34:24|S|100|25.397500||
B|XLF|20260128|10:34:24|S|50|53.000000||
B|AMD|20260128|10:34:25|S|30|253.240000||
B|CASY|20260128|10:34:25|S|1|613.390000||
B|CHRD|20260128|10:34:25|S|100|98.110000||
B|IAU|20260128|10:34:25|S|600|99.285000||
B|NVDA|20260128|10:34:25|S|1|191.389300||
B|SLNO|20260128|10:34:25|S|40|43.130000||
B|SLNO|20260128|10:34:25|S|85|43.130000||
B|SOUN|20260128|10:34:25|S|101|9.875000||
B|TSLA|20260128|10:34:25|S|100|434.468800||
B|TXT|20260128|10:34:25|S|20|86.950000||
B|AMD|20260128|10:34:26|S|29|253.170000||
B|CRCL|20260128|10:34:26|S|24|73.760000||
B|CRWV|20260128|10:34:26|S|50|108.000000||
B|NVDA|20260128|10:34:26|S|50|191.375000||
B|RKT|20260128|10:34:26|S|38|21.128000||
B|SNDK|20260128|10:34:26|S|9|509.565000||
B|SNDK|20260128|10:34:26|S|9|509.565000||
B|ACCS|20260128|10:34:27|S|1|9.300000||
B|ASML|20260128|10:34:27|S|10|1432.870000||
B|ASTS|20260128|10:34:27|S|46|115.520000||
B|BTE|20260128|10:34:27|S|300|3.390000||
B|CCL|20260128|10:34:27|S|1300|28.925000||
B|GTLB|20260128|10:34:27|S|100|37.570000||
B|NVDA|20260128|10:34:27|S|5|191.365000||
B|PLUG|20260128|10:34:27|S|15|2.560000||
B|SMH|20260128|10:34:27|S|120|414.320000||
B|TQQQ|20260128|10:34:27|S|350|57.505000||
B|WULF|20260128|10:34:27|S|1|14.558000||
B|BE|20260128|10:34:28|S|10|160.280000||
B|INTC|20260128|10:34:28|S|14|48.055000||
B|QTWO|20260128|10:34:28|S|30|66.220000||
B|RKLB|20260128|10:34:28|S|1|87.490000||
B|SBUX|20260128|10:34:28|S|100|99.670000||
B|SLV|20260128|10:34:28|S|200|102.519300||
B|TSLA|20260128|10:34:28|S|32|434.524500||
B|AMD|20260128|10:34:29|S|50|253.145000||
B|INTC|20260128|10:34:29|S|13|48.035000||
B|INTC|20260128|10:34:29|S|20|48.035000||
B|MU|20260128|10:34:29|S|8|427.240000||
B|MU|20260128|10:34:29|S|100|426.900000||
B|SMR|20260128|10:34:29|S|25|19.290000||
B|SMR|20260128|10:34:29|S|25|19.290000||
B|TQQQ|20260128|10:34:29|S|2|57.490000||
B|TSLA|20260128|10:34:29|S|1|434.498300||
B|ETHA|20260128|10:34:30|S|1|22.655400||
B|NAMM|20260128|10:34:30|S|10|4.710000||
B|NVDA|20260128|10:34:30|S|50|191.367800||
B|NVDA|20260128|10:34:30|S|50|191.369300||
B|PLUG|20260128|10:34:30|S|20|2.560000||
B|PTEN|20260128|10:34:30|S|100|7.280000||
B|SQQQ|20260128|10:34:30|S|100|62.310000||
B|TAOP|20260128|10:34:30|S|85|1.830100||
B|WIX|20260128|10:34:30|S|100|94.330000||
B|AMBP|20260128|10:34:31|S|100|4.445000||
B|AMBP|20260128|10:34:31|S|400|4.445000||
B|AMD|20260128|10:34:31|S|200|253.125000||
B|FCX|20260128|10:34:31|S|10|62.539100||
B|GGAL|20260128|10:34:31|S|1|55.790000||
B|MU|20260128|10:34:31|S|100|427.170000||
B|ORCL|20260128|10:34:31|S|16|177.508300||
B|SCZM|20260128|10:34:31|S|100|15.310000||
B|SLV|20260128|10:34:31|S|3|102.515900||
B|SNDK|20260128|10:34:31|S|3|509.420000||
B|TIRX|20260128|10:34:31|S|228|0.741400||
B|VALE|20260128|10:34:31|S|2|16.625000||
B|BE|20260128|10:34:32|S|21|160.250000||
B|BE|20260128|10:34:32|S|200|160.260000||
B|GOLD|20260128|10:34:32|S|5|53.310000||
B|GSL|20260128|10:34:32|S|10|37.425000||
B|MSTU|20260128|10:34:32|S|17|8.930000||
B|PDYN|20260128|10:34:32|S|20|8.020000||
B|SNDK|20260128|10:34:32|S|5|509.120000||
B|SNDK|20260128|10:34:32|S|26|509.280000||
B|VTI|20260128|10:34:32|S|1|343.635900||
B|ZTS|20260128|10:34:32|S|100|124.224200||
B|ZTS|20260128|10:34:32|S|100|124.224200||
B|ZTS|20260128|10:34:32|S|100|124.224200||
B|ZTS|20260128|10:34:32|S|100|124.310000||
B|APLD|20260128|10:34:33|S|50|40.365000||
B|ARM|20260128|10:34:33|S|20|110.255000||
B|CGCB|20260128|10:34:33|S|42|26.557300||
B|CIFR|20260128|10:34:33|S|1000|18.535000||
B|FEED|20260128|10:34:33|S|500|1.635000||
B|LITE|20260128|10:34:33|S|35|379.880000||
B|NKE|20260128|10:34:33|S|100|63.170000||
B|PARR|20260128|10:34:33|S|16|35.825000||
B|SBUX|20260128|10:34:33|S|8|99.760000||
B|SMH|20260128|10:34:33|S|24|414.220000||
B|AG|20260128|10:34:34|S|30|25.765000||
B|AGQ|20260128|10:34:34|S|132|377.980000||
B|APLD|20260128|10:34:34|S|400|40.345000||
B|BIDU|20260128|10:34:34|S|10|156.530000||
B|BME|20260128|10:34:34|S|100|41.525000||
B|CARR|20260128|10:34:34|S|30|57.550000||
B|FEED|20260128|10:34:34|S|46|1.635000||
B|HL|20260128|10:34:34|S|10|28.080700||
B|NET|20260128|10:34:34|S|1|194.780000||
B|NVDA|20260128|10:34:34|S|300|191.352100||
B|OKLO|20260128|10:34:34|S|10|89.310000||
B|QQQ|20260128|10:34:34|S|15|634.570700||
B|RKLB|20260128|10:34:34|S|9|87.560000||
B|TXN|20260128|10:34:34|S|100|211.060000||
B|TXN|20260128|10:34:34|S|500|211.070000||
B|TXN|20260128|10:34:34|S|1000|211.080000||
B|YPF|20260128|10:34:34|S|200|38.170000||
B|BBAI|20260128|10:34:35|S|9000|6.155000||
B|BBD|20260128|10:34:35|S|2000|4.150000||
B|BROS|20260128|10:34:35|S|69|58.915000||
B|LEGN|20260128|10:34:35|S|100|18.430000||
B|NVDA|20260128|10:34:35|S|100|191.365000||
B|SGHC|20260128|10:34:35|S|100|10.000000||
B|SI|20260128|10:34:35|S|100|14.720000||
B|SNDK|20260128|10:34:35|S|1|508.410000||
B|TSLA|20260128|10:34:35|S|1|434.295000||
B|VOO|20260128|10:34:35|S|1|640.560000||
B|WDC|20260128|10:34:35|S|12|272.700000||
B|ASML|20260128|10:34:36|S|25|1431.020000||
B|BRAG|20260128|10:34:36|S|200|2.260000||
B|CRDO|20260128|10:34:36|S|10|128.910000||
B|CRML|20260128|10:34:36|S|100|17.270000||
B|INTC|20260128|10:34:36|S|15|48.005000||
B|ORCL|20260128|10:34:36|S|20|177.519500||
B|USAR|20260128|10:34:36|S|100|24.830000||
B|ALV|20260128|10:34:37|S|20|127.915000||
B|BABA|20260128|10:34:37|S|50|174.740000||
B|CVS|20260128|10:34:37|S|100|73.867900||
B|GLD|20260128|10:34:37|S|50|484.750000||
B|LRCX|20260128|10:34:37|S|40|238.870000||
B|MELI|20260128|10:34:37|S|1|2304.850000||
B|ONDS|20260128|10:34:37|S|300|12.585000||
B|SLV|20260128|10:34:37|S|40|102.519100||
B|SLV|20260128|10:34:37|S|50|102.528400||
B|TEM|20260128|10:34:37|S|5|65.687200||
B|TEM|20260128|10:34:37|S|5|65.690000||
B|CRML|20260128|10:34:38|S|100|17.270000||
B|CRWV|20260128|10:34:38|S|30|107.900000||
B|EAT|20260128|10:34:38|S|4|159.180000||
B|LENZ|20260128|10:34:38|S|200|19.135000||
B|MA|20260128|10:34:38|S|1|521.630000||
B|MSTU|20260128|10:34:38|S|140|8.930000||
B|NOW|20260128|10:34:38|S|100|133.100000||
B|NVDA|20260128|10:34:38|S|20|191.355000||
B|OKLS|20260128|10:34:38|S|100|11.080000||
B|SEGG|20260128|10:34:38|S|550|1.699900||
B|TSLA|20260128|10:34:38|S|5|434.250000||
B|ANET|20260128|10:34:39|S|80|147.590000||
B|APP|20260128|10:34:39|S|20|555.250000||
B|BABA|20260128|10:34:39|S|765|174.790000||
B|GM|20260128|10:34:39|S|50|84.995000||
B|NAMM|20260128|10:34:39|S|53|4.720000||
B|NLR|20260128|10:34:39|S|2|158.300000||
B|NVDA|20260128|10:34:39|S|15|191.345000||
B|NVDA|20260128|10:34:39|S|100|191.345000||
B|QLD|20260128|10:34:39|S|50|74.720700||
B|TQQQ|20260128|10:34:39|S|3300|57.448300||
B|UUUU|20260128|10:34:39|S|100|25.420000||
B|AVGO|20260128|10:34:40|S|5|330.850000||
B|BE|20260128|10:34:40|S|50|160.310000||
B|BRK/B|20260128|10:34:40|S|2|474.280000||
B|FTAI|20260128|10:34:40|S|4|280.590000||
B|GLD|20260128|10:34:40|S|100|484.660500||
B|INTC|20260128|10:34:40|S|300|47.964200||
B|LEGN|20260128|10:34:40|S|100|18.430000||
B|MU|20260128|10:34:40|S|100|426.780000||
B|MU|20260128|10:34:40|S|505|426.780000||
B|NOC|20260128|10:34:40|S|100|674.280000||
B|PDD|20260128|10:34:40|S|16|104.047200||
B|QQQ|20260128|10:34:40|S|50|634.450700||
B|SGOV|20260128|10:34:40|S|155|100.640000||
B|TQQQ|20260128|10:34:40|S|12|57.450000||
B|FSLY|20260128|10:34:41|S|2200|10.060000||
B|IPEXR|20260128|10:34:41|S|1|0.520000||
B|MRNA|20260128|10:34:41|S|79|43.980000||
B|NAMM|20260128|10:34:41|S|2|4.710000||
B|NVDA|20260128|10:34:41|S|36|191.325000||
B|NVDA|20260128|10:34:41|S|200|191.260700||
B|ZS|20260128|10:34:41|S|40|219.620000||
B|ZSL|20260128|10:34:41|S|2000|1.690000||
B|DDOG|20260128|10:34:42|S|100|141.480000||
B|MRNA|20260128|10:34:42|S|21|43.980000||
B|RVT|20260128|10:34:42|S|200|17.560000||
B|STLA|20260128|10:34:42|S|20|9.845000||
B|VSAT|20260128|10:34:42|S|60|48.414100||
B|BNAI|20260128|10:34:43|S|2|69.380000||
B|DIS|20260128|10:34:43|S|20|110.530000||
B|DRCT|20260128|10:34:43|S|100|3.300000||
B|KOLD|20260128|10:34:43|S|10|18.730000||
B|MU|20260128|10:34:43|S|50|426.630000||
B|QQQ|20260128|10:34:43|S|50|634.460700||
B|RCL|20260128|10:34:43|S|20|301.450000||
B|RJF|20260128|10:34:43|S|20|168.070000||
B|SIDU|20260128|10:34:43|S|100|3.350000||
B|SMH|20260128|10:34:43|S|7|414.130000||
B|TSLA|20260128|10:34:43|S|71|434.245000||
B|WDC|20260128|10:34:43|S|5|272.870000||
B|XLU|20260128|10:34:43|S|3|43.390000||
B|Z|20260128|10:34:43|S|400|67.250000||
B|Z|20260128|10:34:43|S|400|67.250000||
B|AAL|20260128|10:34:44|S|100|13.675000||
B|ALB|20260128|10:34:44|S|2|179.480000||
B|ANET|20260128|10:34:44|S|26|147.480000||
B|AVGO|20260128|10:34:44|S|6|330.755000||
B|COIN|20260128|10:34:44|S|1|210.040000||
B|CONL|20260128|10:34:44|S|1|12.247500||
B|INTC|20260128|10:34:44|S|30|47.965000||
B|MU|20260128|10:34:44|S|21|426.720000||
B|MU|20260128|10:34:44|S|100|426.740000||
B|SLV|20260128|10:34:44|S|100|102.602000||
B|TGT|20260128|10:34:44|S|5|103.362200||
B|TSLA|20260128|10:34:44|S|100|434.210000||
B|YMM|20260128|10:34:44|S|800|10.015000||
B|ZIM|20260128|10:34:44|S|1|22.840000||
B|APH|20260128|10:34:45|S|50|144.550000||
B|LSTR|20260128|10:34:45|S|32|149.100000||
B|LSTR|20260128|10:34:45|S|100|148.920000||
B|LULU|20260128|10:34:45|S|40|183.820000||
B|PDD|20260128|10:34:45|S|100|104.050000||
B|PONY|20260128|10:34:45|S|20|15.790000||
B|QQQ|20260128|10:34:45|S|2|634.475000||
B|SMH|20260128|10:34:45|S|176|414.115000||
B|SOXL|20260128|10:34:45|S|30|68.769300||
B|TIRX|20260128|10:34:45|S|1|0.745300||
B|USHY|20260128|10:34:45|S|495|37.655000||
B|INTC|20260128|10:34:46|S|2|47.965000||
B|META|20260128|10:34:46|S|1|673.565000||
B|MU|20260128|10:34:46|S|49|426.740000||
B|REPL|20260128|10:34:46|S|10|7.329100||
B|TSLA|20260128|10:34:46|S|40|434.220000||
B|TTD|20260128|10:34:46|S|100|32.690000||
B|VTI|20260128|10:34:46|S|1|343.594500||
B|WDC|20260128|10:34:46|S|50|273.111000||
B|ALM|20260128|10:34:47|S|20|12.015000||
B|AMD|20260128|10:34:47|S|100|253.189500||
B|BRK/B|20260128|10:34:47|S|4|474.270000||
B|BTG|20260128|10:34:47|S|250|5.669300||
B|COIN|20260128|10:34:47|S|5|210.074900||
B|FFAI|20260128|10:34:47|S|10|1.030000||
B|INDA|20260128|10:34:47|S|49|51.359600||
B|LEGN|20260128|10:34:47|S|100|18.430000||
B|NBIS|20260128|10:34:47|S|100|97.370000||
B|PDD|20260128|10:34:47|S|5|104.050000||
B|PDD|20260128|10:34:47|S|5|104.050000||
B|AGQ|20260128|10:34:48|S|10|377.720000||
B|APH|20260128|10:34:48|S|1|144.567200||
B|BITO|20260128|10:34:48|S|1|12.360000||
B|BITO|20260128|10:34:48|S|1|12.360000||
B|BITO|20260128|10:34:48|S|2|12.360000||
B|MCHP|20260128|10:34:48|S|100|79.785000||
B|SMCY|20260128|10:34:48|S|119|8.385000||
B|SMR|20260128|10:34:48|S|1|19.290000||
B|STRO|20260128|10:34:48|S|50|16.820000||
B|AMD|20260128|10:34:49|S|35|253.110000||
B|BABA|20260128|10:34:49|S|1|174.811600||
B|BABA|20260128|10:34:49|S|2|174.810000||
B|COPX|20260128|10:34:49|S|3|91.060000||
B|CRWV|20260128|10:34:49|S|20|107.750000||
B|DOW|20260128|10:34:49|S|100|27.420000||
B|FTAI|20260128|10:34:49|S|100|280.385000||
B|FTAI|20260128|10:34:49|S|100|280.710000||
B|GOLD|20260128|10:34:49|S|26|53.130000||
B|HYMC|20260128|10:34:49|S|75|53.430000||
B|NXE|20260128|10:34:49|S|400|13.045000||
B|NYT|20260128|10:34:49|S|100|73.390000||
B|RKLB|20260128|10:34:49|S|4|87.570000||
B|SLV|20260128|10:34:49|S|400|102.540000||
B|BTE|20260128|10:34:50|S|100|3.390000||
B|INTC|20260128|10:34:50|S|26|47.935000||
B|IWM|20260128|10:34:50|S|200|263.825000||
B|LVS|20260128|10:34:50|S|100|62.225000||
B|MU|20260128|10:34:50|S|60|426.780000||
B|NET|20260128|10:34:50|S|1|195.240000||
B|ONDS|20260128|10:34:50|S|250|12.575000||
B|PINS|20260128|10:34:50|E|5|23.296500||
B|PYPL|20260128|10:34:50|S|5|54.889300||
B|SSO|20260128|10:34:50|S|100|60.115000||
B|TTWO|20260128|10:34:50|S|200|247.420000||
B|TXN|20260128|10:34:50|S|200|211.220000||
B|TXN|20260128|10:34:50|S|600|211.210000||
B|TXN|20260128|10:34:50|S|1500|211.200000||
B|YPF|20260128|10:34:50|S|30|38.200000||
B|YPF|20260128|10:34:50|S|100|38.180000||
B|AGQ|20260128|10:34:51|S|2|377.211100||
B|AGQ|20260128|10:34:51|S|3|377.220000||
B|COIN|20260128|10:34:51|S|2|210.072800||
B|CRCL|20260128|10:34:51|S|5|73.555000||
B|F|20260128|10:34:51|S|5|13.824000||
B|FEED|20260128|10:34:51|S|30|1.620000||
B|GGG|20260128|10:34:51|S|100|87.280000||
B|HWM|20260128|10:34:51|S|100|209.740000||
B|NVR|20260128|10:34:51|S|2|7690.910000||
B|RXRX|20260128|10:34:51|S|1|4.530000||
B|RXRX|20260128|10:34:51|S|2|4.530000||
B|RXRX|20260128|10:34:51|S|5|4.530000||
B|RXRX|20260128|10:34:51|S|10|4.530000||
B|RXRX|20260128|10:34:51|S|10|4.530000||
B|SHOP|20260128|10:34:51|S|100|138.406800||
B|TIGR|20260128|10:34:51|S|100|8.900000||
B|VXX|20260128|10:34:51|S|100|27.018800||
B|APH|20260128|10:34:52|S|27|144.495300||
B|BBGI|20260128|10:34:52|S|200|6.890000||
B|GLTR|20260128|10:34:52|S|200|278.450000||
B|GOLD|20260128|10:34:52|S|26|53.130000||
B|LABX|20260128|10:34:52|S|100|15.210000||
B|LEGN|20260128|10:34:52|S|1|18.420000||
B|META|20260128|10:34:52|S|1|673.205000||
B|NBIS|20260128|10:34:52|S|10|97.340000||
B|QQQM|20260128|10:34:52|S|50|261.159300||
B|SMH|20260128|10:34:52|S|1|413.925000||
B|SNDK|20260128|10:34:52|S|1|509.610000||
B|TEM|20260128|10:34:52|S|8|65.590600||
B|TEVA|20260128|10:34:52|S|100|32.235000||
B|TSLA|20260128|10:34:52|S|8|434.158500||
B|WDCX|20260128|10:34:52|S|400|31.900000||
B|ZM|20260128|10:34:52|S|50|96.930000||
B|APH|20260128|10:34:53|S|27|144.220000||
B|BTCI|20260128|10:34:53|S|20|43.990000||
B|NG|20260128|10:34:53|S|10|11.679300||
B|NVDA|20260128|10:34:53|S|17|191.235000||
B|NVDA|20260128|10:34:53|S|30|191.225000||
B|NVDA|20260128|10:34:53|S|30|191.230000||
B|NVDA|20260128|10:34:53|S|100|191.225000||
B|PDD|20260128|10:34:53|S|2|104.050000||
B|POET|20260128|10:34:53|S|100|6.255000||
B|QBTX|20260128|10:34:53|S|200|28.851200||
B|SBUX|20260128|10:34:53|S|80|99.390000||
B|TGS|20260128|10:34:53|S|266|32.670000||
B|TQQQ|20260128|10:34:53|S|150|57.391800||
B|TTD|20260128|10:34:53|S|1|32.680000||
B|URGN|20260128|10:34:53|S|80|21.200000||
B|WULF|20260128|10:34:53|S|1|14.538000||
B|BROS|20260128|10:34:54|S|6|58.827800||
B|BROS|20260128|10:34:54|S|36|58.830000||
B|DFEN|20260128|10:34:54|S|1|80.750000||
B|ELAN|20260128|10:34:54|S|16|24.330000||
B|GIAX|20260128|10:34:54|S|200|16.860000||
B|GOOG|20260128|10:34:54|S|100|335.309500||
B|GXAI|20260128|10:34:54|S|1|1.280000||
B|LIF|20260128|10:34:54|S|4|61.510000||
B|META|20260128|10:34:54|S|2|673.230000||
B|MSTR|20260128|10:34:54|S|5|161.120000||
B|MU|20260128|10:34:54|S|24|426.540000||
B|NPFD|20260128|10:34:54|S|100|19.265000||
B|RELX|20260128|10:34:54|S|100|37.570000||
B|VOO|20260128|10:34:54|S|1|640.360000||
B|APP|20260128|10:34:55|S|11|555.010000||
B|META|20260128|10:34:55|S|20|673.230000||
B|NAMM|20260128|10:34:55|S|5|4.710000||
B|RKLB|20260128|10:34:55|S|50|87.512900||
B|STX|20260128|10:34:55|S|2|436.860000||
B|EQX|20260128|10:34:56|S|100|16.805000||
B|F|20260128|10:34:56|S|20|13.815000||
B|FIG|20260128|10:34:56|S|1|28.818800||
B|MSFT|20260128|10:34:56|S|1|479.718500||
B|MU|20260128|10:34:56|S|10|426.480000||
B|MU|20260128|10:34:56|S|10|426.490000||
B|OKLO|20260128|10:34:56|S|100|89.120000||
B|PLUG|20260128|10:34:56|S|100|2.570000||
B|RKT|20260128|10:34:56|S|238|21.135000||
B|TSCO|20260128|10:34:56|S|20|55.410000||
B|TSLA|20260128|10:34:56|S|36|434.130000||
B|V|20260128|10:34:56|S|20|326.880000||
B|CEPU|20260128|10:34:57|S|200|17.158600||
B|CFLT|20260128|10:34:57|S|10|30.555000||
B|CHRW|20260128|10:34:57|S|100|181.470000||
B|CRWV|20260128|10:34:57|S|50|107.800000||
B|FEED|20260128|10:34:57|S|50|1.635000||
B|GLD|20260128|10:34:57|S|2|484.730000||
B|LRCX|20260128|10:34:57|S|2|238.590000||
B|META|20260128|10:34:57|S|1|673.230000||
B|MRNO|20260128|10:34:57|S|1000|2.280000||
B|MSFT|20260128|10:34:57|S|1|479.650000||
B|MU|20260128|10:34:57|S|3|426.090000||
B|MU|20260128|10:34:57|S|236|426.300000||
B|ONDS|20260128|10:34:57|S|120|12.580000||
B|QQQM|20260128|10:34:57|S|4|261.139300||
B|WDCX|20260128|10:34:57|S|50|31.900000||
B|AMZN|20260128|10:34:58|S|300|244.335000||
B|APH|20260128|10:34:58|S|3|144.150000||
B|APP|20260128|10:34:58|S|25|555.050000||
B|ASML|20260128|10:34:58|S|1|1427.900000||
B|BYND|20260128|10:34:58|S|260|0.883400||
B|C|20260128|10:34:58|S|2|114.930000||
B|CEPU|20260128|10:34:58|S|100|17.158400||
B|IONQ|20260128|10:34:58|S|8|45.720000||
B|LYB|20260128|10:34:58|S|6|49.790000||
B|MSFT|20260128|10:34:58|S|1|479.645000||
B|NBIS|20260128|10:34:58|S|5|97.352000||
B|PFE|20260128|10:34:58|S|50|26.025000||
B|TQQQ|20260128|10:34:58|S|1|57.349300||
B|TQQQ|20260128|10:34:58|S|30|57.349300||
B|TQQQ|20260128|10:34:58|S|40|57.345000||
B|TSLA|20260128|10:34:58|S|50|434.040000||
B|TXN|20260128|10:34:58|S|20|211.120000||
B|AMD|20260128|10:34:59|S|446|253.000000||
B|ITUB|20260128|10:34:59|S|100|8.870700||
B|MRNO|20260128|10:34:59|S|1|2.280000||
B|MRNO|20260128|10:34:59|S|50|2.280000||
B|MSFT|20260128|10:34:59|S|1|479.630000||
B|MUFG|20260128|10:34:59|S|100|17.910000||
B|NBIS|20260128|10:34:59|S|100|97.340000||
B|ONTO|20260128|10:34:59|S|30|209.795000||
B|SWBI|20260128|10:34:59|S|20|11.010000||
B|TEM|20260128|10:34:59|S|50|65.540000||
B|TLT|20260128|10:34:59|S|2|87.530000||
B|WULF|20260128|10:34:59|S|1|14.538000||
B|ZIM|20260128|10:34:59|S|11|22.825000||
B|ZTS|20260128|10:34:59|S|100|124.270000||
B|AAL|20260128|10:35:00|S|50|13.675000||
B|BTG|20260128|10:35:00|S|10|5.665000||
B|CLNK|20260128|10:35:00|S|200|21.320000||
B|COMP|20260128|10:35:00|S|100|13.400000||
B|CRDO|20260128|10:35:00|S|10|128.740000||
B|DELL|20260128|10:35:00|S|300|117.650000||
B|DOCN|20260128|10:35:00|S|20|59.140000||
B|GEV|20260128|10:35:00|S|7|698.960000||
B|KE|20260128|10:35:00|S|20|29.630000||
B|LULU|20260128|10:35:00|S|20|183.700000||
B|MSFT|20260128|10:35:00|S|1|479.620000||
B|MT|20260128|10:35:00|S|20|55.815000||
B|MU|20260128|10:35:00|S|100|426.040000||
B|MUU|20260128|10:35:00|S|1|214.911000||
B|NOC|20260128|10:35:00|S|4|675.421000||
B|NVDA|20260128|10:35:00|S|100|191.270000||
B|THG|20260128|10:35:00|S|20|170.560000||
B|TQQQ|20260128|10:35:00|S|100|57.379300||
B|ASHS|20260128|10:35:01|S|2|44.280000||
B|AVGO|20260128|10:35:01|S|10|330.635000||
B|CVNA|20260128|10:35:01|S|80|447.500000||
B|GEV|20260128|10:35:01|S|35|699.010000||
B|GLD|20260128|10:35:01|S|100|484.710000||
B|GLW|20260128|10:35:01|S|3|108.149300||
B|SANM|20260128|10:35:01|S|2|152.840000||
B|TQQQ|20260128|10:35:01|S|98|57.375000||
B|TSLA|20260128|10:35:01|S|50|434.080000||
B|HLMN|20260128|10:35:02|S|100|9.355000||
B|HUM|20260128|10:35:02|S|2|199.060000||
B|INTC|20260128|10:35:02|S|100|47.915000||
B|RKLB|20260128|10:35:02|S|36|87.550000||
B|SLV|20260128|10:35:02|S|100|102.529000||
B|AGO|20260128|10:35:03|S|60|83.520000||
B|AMC|20260128|10:35:03|S|75|1.460000||
B|APA|20260128|10:35:03|S|10|25.775900||
B|FEED|20260128|10:35:03|S|10|1.630000||
B|MSFT|20260128|10:35:03|S|1|479.640000||
B|MU|20260128|10:35:03|S|100|425.580000||
B|MU|20260128|10:35:03|S|100|425.740000||
B|NIKL|20260128|10:35:03|S|20|19.520000||
B|PDD|20260128|10:35:03|S|10|104.040000||
B|PDD|20260128|10:35:03|S|10|104.040000||
B|SGOV|20260128|10:35:03|S|100|100.640000||
B|VOO|20260128|10:35:03|S|11|640.240900||
B|ZTS|20260128|10:35:03|S|200|124.240000||
B|ADM|20260128|10:35:04|S|20|68.410000||
B|AEM|20260128|10:35:04|S|2|221.020000||
B|BIDU|20260128|10:35:04|S|100|156.345000||
B|COPX|20260128|10:35:04|S|3|90.955000||
B|COPX|20260128|10:35:04|S|7|90.945000||
B|EXPD|20260128|10:35:04|S|20|158.470000||
B|IMRX|20260128|10:35:04|S|13|5.180000||
B|INTC|20260128|10:35:04|S|15|47.905000||
B|METC|20260128|10:35:04|S|10|22.200000||
B|MSFT|20260128|10:35:04|S|1|479.610000||
B|NVDA|20260128|10:35:04|S|2|191.185000||
B|NVDA|20260128|10:35:04|S|200|191.185000||
B|SMH|20260128|10:35:04|S|2|413.460000||
B|SQQQ|20260128|10:35:04|S|300|62.500000||
B|TQQQ|20260128|10:35:04|S|3|57.329300||
B|AMD|20260128|10:35:05|S|38|252.860000||
B|BBVA|20260128|10:35:05|S|20|25.115000||
B|BBVA|20260128|10:35:05|S|40|25.115000||
B|CMI|20260128|10:35:05|S|3|574.296900||
B|FEED|20260128|10:35:05|S|100|1.630000||
B|FLNC|20260128|10:35:05|S|100|29.490000||
B|FLNC|20260128|10:35:05|S|740|29.480000||
B|FLNC|20260128|10:35:05|S|1515|29.500000||
B|FTNT|20260128|10:35:05|S|100|82.345000||
B|GEV|20260128|10:35:05|S|60|698.019000||
B|GRRR|20260128|10:35:05|S|2|15.120000||
B|KHC|20260128|10:35:05|S|42|23.665000||
B|MHK|20260128|10:35:05|S|20|119.510000||
B|MSFT|20260128|10:35:05|S|1|479.590000||
B|MSFT|20260128|10:35:05|S|1|479.590000||
B|NXT|20260128|10:35:05|S|3|121.635000||
B|PDD|20260128|10:35:05|S|5|104.030000||
B|SQM|20260128|10:35:05|S|3|81.510000||
B|TLT|20260128|10:35:05|S|1|87.520000||
B|TQQQ|20260128|10:35:05|S|96|57.329300||
B|UNH|20260128|10:35:05|S|80|290.990000||
B|V|20260128|10:35:05|S|1|326.880000||
B|GOOG|20260128|10:35:06|S|2|335.180000||
B|JRI|20260128|10:35:06|S|500|13.020000||
B|MSFT|20260128|10:35:06|S|1|479.590000||
B|NVDA|20260128|10:35:06|S|10|191.195000||
B|NVDA|20260128|10:35:06|S|100|191.175000||
B|SMR|20260128|10:35:06|S|6|19.309400||
B|SPYG|20260128|10:35:06|S|40|108.699500||
B|TEL|20260128|10:35:06|S|20|225.600000||
B|ZM|20260128|10:35:06|S|1|96.870000||
B|AMD|20260128|10:35:07|S|1|252.889500||
B|CRWV|20260128|10:35:07|S|50|107.750000||
B|FEED|20260128|10:35:07|S|149|1.635000||
B|FNGG|20260128|10:35:07|S|2|201.791000||
B|GOOG|20260128|10:35:07|S|5|335.169500||
B|HSBC|20260128|10:35:07|S|12|86.747200||
B|IWM|20260128|10:35:07|S|10|263.782000||
B|MPWR|20260128|10:35:07|S|3|1152.590000||
B|MSFT|20260128|10:35:07|S|1|479.590000||
B|NVDA|20260128|10:35:07|S|1|191.155000||
B|ORCL|20260128|10:35:07|S|10|177.350000||
B|PANW|20260128|10:35:07|S|5|185.350000||
B|QCOM|20260128|10:35:07|S|2|153.600000||
B|SMH|20260128|10:35:07|S|20|413.520000||
B|SMH|20260128|10:35:07|S|20|413.522300||
B|URA|20260128|10:35:07|S|220|59.030000||
B|AAPL|20260128|10:35:08|S|100|255.980900||
B|AEIS|20260128|10:35:08|S|2|261.850000||
B|BABA|20260128|10:35:08|S|5|174.735000||
B|BBAI|20260128|10:35:08|S|983|6.159300||
B|FSM|20260128|10:35:08|S|100|11.610000||
B|GLD|20260128|10:35:08|S|100|484.745000||
B|HIMS|20260128|10:35:08|S|400|29.100000||
B|HWM|20260128|10:35:08|S|1|209.900000||
B|HWM|20260128|10:35:08|S|59|209.740000||
B|MSFT|20260128|10:35:08|S|1|479.590000||
B|MU|20260128|10:35:08|S|100|425.580000||
B|NVDA|20260128|10:35:08|S|100|191.135000||
B|NVDA|20260128|10:35:08|S|100|191.141700||
B|PLUG|20260128|10:35:08|S|100|2.570000||
B|RR|20260128|10:35:08|S|830|4.825000||
B|SLV|20260128|10:35:08|S|50|102.500000||
B|SLV|20260128|10:35:08|S|100|102.505000||
B|SYM|20260128|10:35:08|S|16|55.561500||
B|TQQQ|20260128|10:35:08|S|1|57.339300||
B|TSLA|20260128|10:35:08|S|100|433.890000||
B|ASTX|20260128|10:35:09|S|100|90.745000||
B|ASTX|20260128|10:35:09|S|600|90.745000||
B|ASX|20260128|10:35:09|S|1|20.059300||
B|COPX|20260128|10:35:09|S|42|90.975000||
B|MSFT|20260128|10:35:09|S|1|479.575000||
B|NVO|20260128|10:35:09|S|100|60.765000||
B|ONDS|20260128|10:35:09|S|500|12.565000||
B|ROP|20260128|10:35:09|S|20|361.490000||
B|RR|20260128|10:35:09|S|828|4.825000||
B|SLV|20260128|10:35:09|S|4|102.459300||
B|TSLA|20260128|10:35:09|S|100|433.885000||
B|TSM|20260128|10:35:09|S|40|338.735000||
B|VLY|20260128|10:35:09|S|9|12.305000||
B|WULF|20260128|10:35:09|S|500|14.568000||
B|ZS|20260128|10:35:09|S|40|219.844700||
B|ZSL|20260128|10:35:09|S|500|1.690000||
B|AMD|20260128|10:35:10|S|300|252.945000||
B|BNAI|20260128|10:35:10|S|5|69.330000||
B|CRWV|20260128|10:35:10|S|50|107.710000||
B|CRWV|20260128|10:35:10|S|100|107.740000||
B|MSFT|20260128|10:35:10|S|1|479.575000||
B|ORCL|20260128|10:35:10|S|10|177.390000||
B|SOXS|20260128|10:35:10|S|200|1.810000||
B|SQQQ|20260128|10:35:10|S|100|62.470000||
B|TIRX|20260128|10:35:10|S|1645|0.723800||
B|TQQQ|20260128|10:35:10|S|100|57.349300||
B|USAR|20260128|10:35:10|S|100|24.900000||
B|APP|20260128|10:35:11|S|5|555.310000||
B|JD|20260128|10:35:11|S|140|29.342800||
B|LITE|20260128|10:35:11|S|76|379.460000||
B|META|20260128|10:35:11|S|1|673.250000||
B|META|20260128|10:35:11|S|1|673.300000||
B|QQQM|20260128|10:35:11|S|3|261.065000||
B|TQQQ|20260128|10:35:11|S|100|57.345000||
B|ZS|20260128|10:35:11|S|40|220.180000||
B|FBRX|20260128|10:35:12|S|15|32.200000||
B|GCT|20260128|10:35:12|S|73|39.140000||
B|INTC|20260128|10:35:12|S|1|47.765000||
B|MSFT|20260128|10:35:12|S|1|479.588500||
B|NVDA|20260128|10:35:12|S|300|191.165000||
B|QQQM|20260128|10:35:12|S|3|261.068000||
B|SLV|20260128|10:35:12|S|1|102.479300||
B|TQQQ|20260128|10:35:12|S|100|57.339300||
B|TSDD|20260128|10:35:12|S|250|8.100000||
B|ASTS|20260128|10:35:13|S|100|115.340000||
B|COPX|20260128|10:35:13|S|400|91.000000||
B|CVNA|20260128|10:35:13|S|9|447.510000||
B|INTC|20260128|10:35:13|S|7|47.765000||
B|INTC|20260128|10:35:13|S|100|47.755000||
B|INTC|20260128|10:35:13|S|260|47.751000||
B|MRK|20260128|10:35:13|S|80|107.350000||
B|MSFT|20260128|10:35:13|S|4|479.570000||
B|NI|20260128|10:35:13|S|112|44.295000||
B|QS|20260128|10:35:13|S|400|10.037300||
B|RDW|20260128|10:35:13|S|100|13.108000||
B|SGOV|20260128|10:35:13|S|200|100.640000||
B|SLGB|20260128|10:35:13|S|100|3.740000||
B|SYNA|20260128|10:35:13|S|25|87.240000||
B|TEM|20260128|10:35:13|S|11|65.510000||
B|TEM|20260128|10:35:13|S|30|65.510000||
B|TQQQ|20260128|10:35:13|S|1|57.349300||
B|TQQQ|20260128|10:35:13|S|600|57.345000||
B|TQQQ|20260128|10:35:13|S|800|57.348000||
B|VGT|20260128|10:35:13|S|2|774.513100||
B|ZTS|20260128|10:35:13|S|26|124.172700||
B|APH|20260128|10:35:14|S|3|144.067200||
B|APH|20260128|10:35:14|S|3|144.070000||
B|ASML|20260128|10:35:14|S|5|1426.211000||
B|COPX|20260128|10:35:14|S|2|91.000000||
B|CRWV|20260128|10:35:14|S|10|107.740000||
B|GGAL|20260128|10:35:14|S|5|55.750000||
B|GILD|20260128|10:35:14|S|20|139.860000||
B|IBRX|20260128|10:35:14|S|1000|5.588500||
B|INTC|20260128|10:35:14|S|400|47.745000||
B|MRK|20260128|10:35:14|S|20|107.350000||
B|NEM|20260128|10:35:14|S|50|128.810000||
B|ON|20260128|10:35:14|S|100|65.366900||
B|PDD|20260128|10:35:14|S|14|103.999100||
B|RDW|20260128|10:35:14|S|100|13.108000||
B|RDW|20260128|10:35:14|S|600|13.107400||
B|UVIX|20260128|10:35:14|S|174|5.715000||
B|CRCL|20260128|10:35:15|S|11|73.530000||
B|GGAL|20260128|10:35:15|S|9|55.750000||
B|HYMC|20260128|10:35:15|S|40|53.000000||
B|IONQ|20260128|10:35:15|S|284|45.750000||
B|LRN|20260128|10:35:15|S|100|86.570000||
B|LRN|20260128|10:35:15|S|100|86.610000||
B|NAMM|20260128|10:35:15|S|109|4.779200||
B|NOK|20260128|10:35:15|S|26|6.700800||
B|NVDA|20260128|10:35:15|S|21|191.159300||
B|PCRX|20260128|10:35:15|S|25|19.820000||
B|PYPL|20260128|10:35:15|S|1|54.875000||
B|PYPL|20260128|10:35:15|S|5|54.875000||
B|SCHD|20260128|10:35:15|S|2|29.410000||
B|SCSC|20260128|10:35:15|S|1|41.480000||
B|SPY|20260128|10:35:15|S|20|696.208300||
B|AXTI|20260128|10:35:16|S|25|16.660000||
B|AXTI|20260128|10:35:16|S|25|16.661500||
B|ELV|20260128|10:35:16|S|4|339.120000||
B|GGAL|20260128|10:35:16|S|186|55.750000||
B|GGAL|20260128|10:35:16|S|189|55.760000||
B|IAG|20260128|10:35:16|S|100|21.540000||
B|IAG|20260128|10:35:16|S|100|21.540700||
B|ILF|20260128|10:35:16|S|53|36.195000||
B|INTC|20260128|10:35:16|S|20|47.715000||
B|JD|20260128|10:35:16|S|20|29.345000||
B|LITE|20260128|10:35:16|S|2|379.610000||
B|NVDA|20260128|10:35:16|S|77|191.225000||
B|SLV|20260128|10:35:16|S|5|102.397900||
B|SLV|20260128|10:35:16|S|10|102.389100||
B|TIRX|20260128|10:35:16|S|100|0.718100||
B|TSM|20260128|10:35:16|S|10|338.762800||
B|VHT|20260128|10:35:16|S|7|287.560000||
B|AG|20260128|10:35:17|S|100|25.680700||
B|CAG|20260128|10:35:17|S|10|17.987300||
B|CRWV|20260128|10:35:17|S|48|107.510000||
B|CRWV|20260128|10:35:17|S|52|107.513200||
B|DAVE|20260128|10:35:17|S|20|179.100000||
B|DXYZ|20260128|10:35:17|S|50|33.428000||
B|GGAL|20260128|10:35:17|S|11|55.760000||
B|GLD|20260128|10:35:17|S|4|484.600000||
B|IONQ|20260128|10:35:17|S|300|45.760000||
B|NEM|20260128|10:35:17|S|50|128.770500||
B|NXT|20260128|10:35:17|S|100|122.140000||
B|SMCI|20260128|10:35:17|S|35|32.273100||
B|SQQQ|20260128|10:35:17|S|1000|62.484800||
B|SUPV|20260128|10:35:17|S|100|12.300000||
B|URNM|20260128|10:35:17|S|15|80.456500||
B|AFRM|20260128|10:35:18|S|20|66.590000||
B|AMGN|20260128|10:35:18|S|6|345.890000||
B|APLD|20260128|10:35:18|S|81|40.380000||
B|CEG|20260128|10:35:18|S|20|287.980000||
B|CRWV|20260128|10:35:18|S|200|107.520000||
B|CVNA|20260128|10:35:18|S|40|447.590000||
B|CVNA|20260128|10:35:18|S|80|447.560000||
B|GGAL|20260128|10:35:18|S|23|55.760000||
B|GLBE|20260128|10:35:18|S|80|38.650000||
B|MSFT|20260128|10:35:18|S|1|479.510000||
B|OCUL|20260128|10:35:18|S|100|10.580000||
B|UNH|20260128|10:35:18|S|5|290.850000||
B|Z|20260128|10:35:18|S|100|67.360000||
B|DOCS|20260128|10:35:19|S|1|39.130000||
B|GGAL|20260128|10:35:19|S|177|55.740000||
B|ING|20260128|10:35:19|S|9|29.679800||
B|INTC|20260128|10:35:19|S|200|47.715000||
B|KOLD|20260128|10:35:19|S|2100|18.710000||
B|NVDA|20260128|10:35:19|S|190|191.255000||
B|RCAT|20260128|10:35:19|S|105|15.820000||
B|RKLX|20260128|10:35:19|S|200|58.890000||
B|SCHG|20260128|10:35:19|S|1|32.554500||
B|SNDK|20260128|10:35:19|S|3|507.735000||
B|SVM|20260128|10:35:19|S|100|12.622700||
B|WDC|20260128|10:35:19|S|20|272.910000||
B|WDC|20260128|10:35:19|S|440|272.900000||
B|WDC|20260128|10:35:19|S|440|272.910000||
B|XENE|20260128|10:35:19|S|60|42.220000||
B|AG|20260128|10:35:20|S|20|25.685000||
B|AVGO|20260128|10:35:20|S|100|330.970000||
B|AVGO|20260128|10:35:20|S|100|330.970000||
B|CRCL|20260128|10:35:20|S|7|73.540000||
B|EXP|20260128|10:35:20|S|59|218.630000||
B|FAX|20260128|10:35:20|S|100|15.595000||
B|FSS|20260128|10:35:20|S|20|110.161300||
B|MSFT|20260128|10:35:20|S|1|479.500000||
B|MSFT|20260128|10:35:20|S|1|479.500000||
B|MSFT|20260128|10:35:20|S|2|479.500000||
B|NUE|20260128|10:35:20|S|200|171.790000||
B|QQQI|20260128|10:35:20|S|300|54.538000||
B|SEGG|20260128|10:35:20|S|1|1.685000||
B|SLV|20260128|10:35:20|S|30|102.379100||
B|SOXL|20260128|10:35:20|S|45|68.499300||
B|SR|20260128|10:35:20|S|20|83.970000||
B|SUPV|20260128|10:35:20|S|90|12.280000||
B|TME|20260128|10:35:20|S|100|17.240000||
B|TME|20260128|10:35:20|S|200|17.237400||
B|TSLA|20260128|10:35:20|S|100|434.067900||
B|URI|20260128|10:35:20|S|20|904.780000||
B|ABBV|20260128|10:35:21|S|1|219.680000||
B|CSIQ|20260128|10:35:21|S|2|21.611200||
B|GFI|20260128|10:35:21|S|100|58.514000||
B|GGAL|20260128|10:35:21|S|41|55.725000||
B|GTLS|20260128|10:35:21|S|25|207.152800||
B|HYMC|20260128|10:35:21|S|100|53.160000||
B|KB|20260128|10:35:21|S|20|96.530000||
B|LCID|20260128|10:35:21|S|100|11.375000||
B|LIT|20260128|10:35:21|S|200|73.810000||
B|LIT|20260128|10:35:21|S|300|73.840000||
B|LIT|20260128|10:35:21|S|800|73.870000||
B|NXE|20260128|10:35:21|S|400|13.025000||
B|NXE|20260128|10:35:21|S|700|13.020000||
B|POR|20260128|10:35:21|S|60|50.050000||
B|SBUX|20260128|10:35:21|S|1|99.270000||
B|SR|20260128|10:35:21|S|4|83.980000||
B|TREX|20260128|10:35:21|S|60|42.000000||
B|URA|20260128|10:35:21|S|7|59.045000||
B|ACMR|20260128|10:35:22|S|9|55.380000||
B|BAH|20260128|10:35:22|S|20|90.193700||
B|CRF|20260128|10:35:22|S|7|7.966500||
B|CRWV|20260128|10:35:22|S|200|107.520000||
B|FSLR|20260128|10:35:22|S|40|245.120000||
B|GCT|20260128|10:35:22|S|20|39.070000||
B|GGAL|20260128|10:35:22|S|36|55.725000||
B|GKOS|20260128|10:35:22|S|2|126.669000||
B|GKOS|20260128|10:35:22|S|18|126.660000||
B|MRAM|20260128|10:35:22|S|100|13.420000||
B|NVDA|20260128|10:35:22|S|20|191.215000||
B|NVDA|20260128|10:35:22|S|100|191.219100||
B|CWVX|20260128|10:35:23|S|50|46.600000||
B|ING|20260128|10:35:23|S|1285|29.680000||
B|MU|20260128|10:35:23|S|25|425.460000||
B|NET|20260128|10:35:23|S|20|195.340000||
B|ROLR|20260128|10:35:23|E|250|8.649500||
B|SE|20260128|10:35:23|S|1|129.310000||
B|SHAK|20260128|10:35:23|S|100|89.660000||
B|SHAK|20260128|10:35:23|S|100|89.770000||
B|VIST|20260128|10:35:23|S|33|57.750000||
B|VIST|20260128|10:35:23|S|100|57.800000||
B|Z|20260128|10:35:23|S|14|67.255300||
B|BRK/B|20260128|10:35:24|S|40|474.280000||
B|EAT|20260128|10:35:24|S|18|159.280000||
B|HMN|20260128|10:35:24|S|20|43.140000||
B|INTC|20260128|10:35:24|S|200|47.645000||
B|LNG|20260128|10:35:24|S|1|209.170000||
B|LNTH|20260128|10:35:24|S|72|67.040000||
B|META|20260128|10:35:24|S|30|673.490000||
B|NGD|20260128|10:35:24|S|100|12.595000||
B|NIO|20260128|10:35:24|S|125|4.679300||
B|PSLV|20260128|10:35:24|S|17|35.407500||
B|RR|20260128|10:35:24|S|81|4.815000||
B|SLV|20260128|10:35:24|S|15|102.360000||
B|SNDK|20260128|10:35:24|S|1|508.061000||
B|STNE|20260128|10:35:24|S|160|16.547100||
B|ZTO|20260128|10:35:24|S|1|21.910000||
B|NVDA|20260128|10:35:25|S|100|191.225000||
B|PB|20260128|10:35:25|S|20|66.940000||
B|PB|20260128|10:35:25|S|100|66.980000||
B|PB|20260128|10:35:25|S|500|66.960000||
B|RDW|20260128|10:35:25|S|6|13.105000||
B|TSLL|20260128|10:35:25|S|325|17.465000||
B|UNH|20260128|10:35:25|E|550|290.929800||
B|ZTS|20260128|10:35:25|S|100|124.290000||
B|IONZ|20260128|10:35:26|S|38|18.280000||
B|MSFT|20260128|10:35:26|S|1|479.510000||
B|POET|20260128|10:35:26|S|3|6.245000||
B|QYLG|20260128|10:35:26|S|300|27.850000||
B|RR|20260128|10:35:26|S|250|4.819300||
B|TIRX|20260128|10:35:26|E|900|0.714100||
B|APH|20260128|10:35:27|S|15|144.080000||
B|EE|20260128|10:35:27|S|5|36.090000||
B|GGAL|20260128|10:35:27|S|21|55.715000||
B|INTC|20260128|10:35:27|S|200|47.650000||
B|MSFT|20260128|10:35:27|S|160|479.490000||
B|MU|20260128|10:35:27|S|20|425.490000||
B|MU|20260128|10:35:27|S|20|425.490000||
B|NVO|20260128|10:35:27|S|100|60.790000||
B|SYK|20260128|10:35:27|S|40|356.740000||
B|TEM|20260128|10:35:27|S|20|65.520000||
B|TSLA|20260128|10:35:27|S|148|434.000000||
B|APLD|20260128|10:35:28|S|25|40.410000||
B|BE|20260128|10:35:28|S|300|161.225000||
B|BITO|20260128|10:35:28|S|5|12.360000||
B|GGAL|20260128|10:35:28|S|100|55.720000||
B|RR|20260128|10:35:28|S|100|4.819300||
B|TMF|20260128|10:35:28|S|20|37.349300||
B|USAR|20260128|10:35:28|S|100|24.930000||
B|CAT|20260128|10:35:29|S|50|634.870000||
B|GGAL|20260128|10:35:29|S|4|55.715000||
B|GGAL|20260128|10:35:29|S|96|55.715000||
B|MEOH|20260128|10:35:29|S|12|46.650000||
B|NVDA|20260128|10:35:29|S|40|191.223700||
B|NVDA|20260128|10:35:29|S|400|191.225000||
B|OPEN|20260128|10:35:29|S|50|5.769300||
B|RKLB|20260128|10:35:29|S|400|87.575000||
B|SEGG|20260128|10:35:29|S|117|1.700000||
B|SMTC|20260128|10:35:29|S|20|81.010000||
B|ADGM|20260128|10:35:30|S|10|1.000000||
B|AEM|20260128|10:35:30|S|3|221.090000||
B|APLD|20260128|10:35:30|S|200|40.420000||
B|ASTI|20260128|10:35:30|S|100|6.365000||
B|MOS|20260128|10:35:30|S|450|28.335000||
B|RKLB|20260128|10:35:30|S|50|87.570000||
B|SLV|20260128|10:35:30|S|800|102.365900||
B|ZTS|20260128|10:35:30|S|5|124.196500||
B|AGQ|20260128|10:35:31|S|14|376.280000||
B|AVGO|20260128|10:35:31|S|1|330.966500||
B|BBVA|20260128|10:35:31|S|20|25.110700||
B|CRWV|20260128|10:35:31|S|10|107.560000||
B|CRWV|20260128|10:35:31|S|100|107.530000||
B|MO|20260128|10:35:31|S|70|64.085000||
B|MU|20260128|10:35:31|S|100|425.545200||
B|NAIL|20260128|10:35:31|S|100|60.500000||
B|NVDA|20260128|10:35:31|S|500|191.215000||
B|NXPI|20260128|10:35:31|S|20|240.525000||
B|QLD|20260128|10:35:31|S|100|74.639300||
B|SMR|20260128|10:35:31|S|1|19.360000||
B|TSM|20260128|10:35:31|S|25|338.755000||
B|ZM|20260128|10:35:31|S|100|96.890000||
B|BNAI|20260128|10:35:32|S|70|68.770000||
B|PLUG|20260128|10:35:32|S|20|2.570000||
B|PSQ|20260128|10:35:32|S|235|29.356300||
B|SMR|20260128|10:35:32|S|3|19.350000||
B|TXN|20260128|10:35:32|S|30|211.135000||
B|UVIX|20260128|10:35:32|S|300|5.715000||
B|WDAY|20260128|10:35:32|S|95|192.920000||
B|ZM|20260128|10:35:32|S|52|96.890000||
B|AMD|20260128|10:35:33|S|29|252.632700||
B|CRWV|20260128|10:35:33|S|100|107.460000||
B|GITS|20260128|10:35:33|S|100|2.770000||
B|HIMS|20260128|10:35:33|S|65|29.085000||
B|META|20260128|10:35:33|S|1|673.445000||
B|NVDA|20260128|10:35:33|S|50|191.189300||
B|RHI|20260128|10:35:33|S|1|27.710000||
B|RHI|20260128|10:35:33|S|32|27.740000||
B|RKLB|20260128|10:35:33|S|2|87.570000||
B|SLV|20260128|10:35:33|S|11|102.359100||
B|SUPV|20260128|10:35:33|S|1|12.269200||
B|ARM|20260128|10:35:34|S|5|110.190000||
B|AXTI|20260128|10:35:34|S|6|16.670000||
B|BITX|20260128|10:35:34|S|700|28.205000||
B|CRDO|20260128|10:35:34|S|8|128.671300||
B|MELI|20260128|10:35:34|S|1|2305.500000||
B|OII|20260128|10:35:34|S|100|29.900000||
B|SGOV|20260128|10:35:34|S|100|100.640000||
B|SNDK|20260128|10:35:34|S|100|507.510000||
B|SNDK|20260128|10:35:34|S|100|507.530000||
B|SUPV|20260128|10:35:34|S|50|12.269200||
B|SUPV|20260128|10:35:34|S|60|12.270000||
B|ZM|20260128|10:35:34|S|4|96.870000||
B|ZM|20260128|10:35:34|S|19|96.870000||
B|ACHR|20260128|10:35:35|S|1|7.915000||
B|APH|20260128|10:35:35|S|1|144.070000||
B|BBD|20260128|10:35:35|S|100|4.145000||
B|BRK/B|20260128|10:35:35|S|20|474.268800||
B|ETOR|20260128|10:35:35|S|100|31.470000||
B|HL|20260128|10:35:35|S|300|28.002100||
B|NVDA|20260128|10:35:35|S|200|191.205500||
B|PAYO|20260128|10:35:35|S|70|6.307600||
B|PDD|20260128|10:35:35|S|10|103.989300||
B|SMR|20260128|10:35:35|S|89|19.355900||
B|SOXL|20260128|10:35:35|S|1|68.469300||
B|TSLA|20260128|10:35:35|S|1|433.900000||
B|UEC|20260128|10:35:35|S|200|19.339100||
B|UPS|20260128|10:35:35|S|5|105.530000||
B|ZM|20260128|10:35:35|S|2|96.900000||
B|ASTS|20260128|10:35:36|S|10|115.280000||
B|HUT|20260128|10:35:36|S|100|62.960000||
B|INTC|20260128|10:35:36|S|100|47.700000||
B|INTC|20260128|10:35:36|S|400|47.700600||
B|JEPI|20260128|10:35:36|S|955|58.539400||
B|QQQI|20260128|10:35:36|S|1|54.535000||
B|RKLB|20260128|10:35:36|S|202|87.600000||
B|TEM|20260128|10:35:36|S|2|65.587500||
B|TEM|20260128|10:35:36|S|3|65.590000||
B|TIRX|20260128|10:35:36|S|200|0.712600||
B|UVIX|20260128|10:35:36|S|300|5.715000||
B|UVIX|20260128|10:35:36|S|2600|5.715000||
B|UVIX|20260128|10:35:36|S|3800|5.715000||
B|VTV|20260128|10:35:36|S|24|198.554500||
B|AGQ|20260128|10:35:37|S|100|375.716200||
B|ALKT|20260128|10:35:37|S|100|21.180000||
B|CRS|20260128|10:35:37|S|5|338.020000||
B|INTC|20260128|10:35:37|S|100|47.665000||
B|IONQ|20260128|10:35:37|S|1|45.828600||
B|NUE|20260128|10:35:37|S|100|171.855000||
B|RDDT|20260128|10:35:37|S|5|196.270000||
B|SNDK|20260128|10:35:37|S|2|507.681200||
B|SSO|20260128|10:35:37|S|100|60.089300||
B|URNM|20260128|10:35:37|S|1|80.339400||
B|CALC|20260128|10:35:38|S|6|1.270000||
B|CEPU|20260128|10:35:38|S|4|17.158600||
B|HYT|20260128|10:35:38|S|100|8.920000||
B|INTC|20260128|10:35:38|S|50|47.645000||
B|MHK|20260128|10:35:38|S|20|119.590000||
B|SLVP|20260128|10:35:38|S|12|46.950000||
B|TCOM|20260128|10:35:38|S|50|62.800600||
B|TSM|20260128|10:35:38|S|99|338.770000||
B|TSM|20260128|10:35:38|S|99|338.810000||
B|ZTS|20260128|10:35:38|S|1|124.280000||
B|ZTS|20260128|10:35:38|S|5|124.208400||
B|ACMR|20260128|10:35:39|S|100|55.340000||
B|CLS|20260128|10:35:39|S|100|332.100000||
B|CONL|20260128|10:35:39|S|50|12.265000||
B|CRWV|20260128|10:35:39|S|50|107.520000||
B|NVDA|20260128|10:35:39|S|10|191.229300||
B|PFF|20260128|10:35:39|S|500|31.785000||
B|QQQI|20260128|10:35:39|S|1250|54.535000||
B|SLV|20260128|10:35:39|S|50|102.364100||
B|SMCI|20260128|10:35:39|S|10|32.249300||
B|SMH|20260128|10:35:39|S|100|413.450000||
B|SQQQ|20260128|10:35:39|S|2|62.470000||
B|VOO|20260128|10:35:39|S|100|640.378800||
B|AAPL|20260128|10:35:40|S|100|256.085200||
B|APLS|20260128|10:35:40|S|20|22.830000||
B|ENB|20260128|10:35:40|S|100|48.350000||
B|HIMS|20260128|10:35:40|S|3|29.090000||
B|INTC|20260128|10:35:40|S|100|47.690000||
B|JNUG|20260128|10:35:40|S|7|342.381000||
B|OSCX|20260128|10:35:40|E|1|9.430000||
B|SLV|20260128|10:35:40|S|2|102.369300||
B|SLV|20260128|10:35:40|S|6|102.379300||
B|SPXL|20260128|10:35:40|S|1|232.548300||
B|TTC|20260128|10:35:40|S|20|89.580000||
B|UNH|20260128|10:35:40|S|3|290.890000||
B|BKYI|20260128|10:35:41|S|5|0.816000||
B|EXPD|20260128|10:35:41|S|100|158.560000||
B|NOK|20260128|10:35:41|S|100|6.705000||
B|NVDA|20260128|10:35:41|S|21|191.243500||
B|STX|20260128|10:35:41|S|5|435.520000||
B|STX|20260128|10:35:41|S|70|435.990000||
B|BKYI|20260128|10:35:42|S|100|0.814600||
B|BRK/B|20260128|10:35:42|S|10|474.260000||
B|DOMO|20260128|10:35:42|S|198|6.320000||
B|META|20260128|10:35:42|S|1|673.610000||
B|PPLT|20260128|10:35:42|S|15|237.420000||
B|STX|20260128|10:35:42|S|66|435.550000||
B|STX|20260128|10:35:42|S|100|436.030000||
B|STX|20260128|10:35:42|S|100|436.040000||
B|STX|20260128|10:35:42|S|134|435.560000||
B|UVIX|20260128|10:35:42|S|50|5.709300||
B|BIL|20260128|10:35:43|S|109|91.617900||
B|BKYI|20260128|10:35:43|S|10|0.816200||
B|CVNA|20260128|10:35:43|S|56|448.240000||
B|FEED|20260128|10:35:43|S|1000|1.640000||
B|MU|20260128|10:35:43|S|60|425.550000||
B|NVDA|20260128|10:35:43|S|100|191.235000||
B|SHV|20260128|10:35:43|S|4300|110.405000||
B|SMR|20260128|10:35:43|S|1|19.360000||
B|TMC|20260128|10:35:43|S|1|8.317600||
B|Z|20260128|10:35:43|S|4|67.283900||
B|ZSL|20260128|10:35:43|S|2000|1.685000||
B|AMD|20260128|10:35:44|S|100|252.658600||
B|ASTS|20260128|10:35:44|S|100|115.040000||
B|CMCSA|20260128|10:35:44|S|100|28.800000||
B|NFLX|20260128|10:35:44|S|100|85.895000||
B|QQQM|20260128|10:35:44|S|1|261.069300||
B|SPOT|20260128|10:35:44|S|12|514.740000||
B|TIGR|20260128|10:35:44|S|230|8.897500||
B|UNH|20260128|10:35:44|S|80|290.810000||
B|UNH|20260128|10:35:44|S|100|290.820000||
B|WDC|20260128|10:35:44|S|1|273.350000||
B|BE|20260128|10:35:45|S|5|161.423000||
B|COIN|20260128|10:35:45|S|11|210.150000||
B|COMP|20260128|10:35:45|S|25|13.430700||
B|OKLO|20260128|10:35:45|S|100|89.280000||
B|OMF|20260128|10:35:45|S|100|65.660000||
B|PINS|20260128|10:35:45|E|50|23.338500||
B|RYN|20260128|10:35:45|S|400|22.675000||
B|VZ|20260128|10:35:45|S|2|39.707400||
B|EWY|20260128|10:35:46|S|60|123.715000||
B|INTC|20260128|10:35:46|S|400|47.725000||
B|KRP|20260128|10:35:46|S|500|13.190000||
B|LVS|20260128|10:35:46|S|8|62.198800||
B|NVDA|20260128|10:35:46|S|25|191.195600||
B|REM|20260128|10:35:46|S|100|24.015000||
B|SQQQ|20260128|10:35:46|S|130|62.446300||
B|CEG|20260128|10:35:47|S|1|287.885000||
B|CWVX|20260128|10:35:47|S|20|46.490000||
B|LUNR|20260128|10:35:47|S|100|21.545000||
B|MU|20260128|10:35:47|S|32|425.701300||
B|QQQ|20260128|10:35:47|S|4|634.130700||
B|RBRK|20260128|10:35:47|S|10|64.490000||
B|AJG|20260128|10:35:48|S|20|243.100000||
B|APH|20260128|10:35:48|S|100|144.227300||
B|DOV|20260128|10:35:48|S|20|205.650000||
B|EOSE|20260128|10:35:48|S|50|15.645000||
B|FEED|20260128|10:35:48|S|34|1.640000||
B|GGAL|20260128|10:35:48|S|37|55.710000||
B|GOOGL|20260128|10:35:48|S|3|334.938800||
B|JD|20260128|10:35:48|S|100|29.345000||
B|NVDA|20260128|10:35:48|S|150|191.195000||
B|PINS|20260128|10:35:48|S|700|23.339600||
B|QQQM|20260128|10:35:48|S|5|261.088200||
B|ROKT|20260128|10:35:48|S|4|103.120000||
B|SCHD|20260128|10:35:48|S|41|29.410000||
B|UPRO|20260128|10:35:48|S|100|122.000700||
B|AMC|20260128|10:35:49|S|20|1.460000||
B|CALC|20260128|10:35:49|S|3575|1.279700||
B|GOOGL|20260128|10:35:49|S|10|334.930000||
B|MARA|20260128|10:35:49|S|50|10.452600||
B|MELI|20260128|10:35:49|S|4|2306.219000||
B|MELI|20260128|10:35:49|S|5|2306.210000||
B|NDAQ|20260128|10:35:49|S|1|98.560000||
B|PB|20260128|10:35:49|S|20|66.830000||
B|SNDK|20260128|10:35:49|S|10|508.181000||
B|TQQQ|20260128|10:35:49|S|10|57.360000||
B|BVN|20260128|10:35:50|S|50|39.213700||
B|MSFT|20260128|10:35:50|S|30|479.710000||
B|MSFT|20260128|10:35:50|S|30|479.727300||
B|MSFT|20260128|10:35:50|S|40|479.690000||
B|MSFT|20260128|10:35:50|S|100|479.690000||
B|MU|20260128|10:35:50|S|57|425.701800||
B|NVO|20260128|10:35:50|S|100|60.855000||
B|NXE|20260128|10:35:50|S|400|13.035000||
B|OXY|20260128|10:35:50|S|100|44.815000||
B|SMR|20260128|10:35:50|S|1|19.369800||
B|SUPV|20260128|10:35:50|S|70|12.269200||
B|USAR|20260128|10:35:50|S|20|25.010000||
B|VTIX|20260128|10:35:50|S|5|15.600000||
B|ZTO|20260128|10:35:50|S|45|21.910000||
B|FIGR|20260128|10:35:51|S|1|66.350000||
B|GGAL|20260128|10:35:51|S|3|55.720000||
B|GGAL|20260128|10:35:51|S|25|55.720000||
B|GIS|20260128|10:35:51|S|100|45.125000||
B|NVO|20260128|10:35:51|S|40|60.850000||
B|ORCL|20260128|10:35:51|S|100|177.438800||
B|RIO|20260128|10:35:51|S|3|92.650000||
B|TSM|20260128|10:35:51|S|3|338.880000||
B|VXUS|20260128|10:35:51|S|10|80.575900||
B|AMD|20260128|10:35:52|S|50|252.710000||
B|AMD|20260128|10:35:52|S|50|252.711900||
B|APP|20260128|10:35:52|S|40|555.760000||
B|APP|20260128|10:35:52|S|100|555.790000||
B|PSLV|20260128|10:35:52|S|50|35.440000||
B|USAR|20260128|10:35:52|S|80|25.010000||
B|WDC|20260128|10:35:52|S|5|273.840000||
B|Z|20260128|10:35:52|S|100|67.320000||
B|BMNR|20260128|10:35:53|S|100|29.815000||
B|EE|20260128|10:35:53|S|100|36.140000||
B|FCX|20260128|10:35:53|S|10|62.485000||
B|GFI|20260128|10:35:53|S|48|58.740000||
B|GFI|20260128|10:35:53|S|52|58.725000||
B|HL|20260128|10:35:53|S|5|27.977900||
B|ING|20260128|10:35:53|S|2|29.670000||
B|ING|20260128|10:35:53|S|18|29.670700||
B|TLN|20260128|10:35:53|S|5|356.075000||
B|UAMY|20260128|10:35:53|S|900|9.645000||
B|IJR|20260128|10:35:54|S|47|127.700000||
B|LSTR|20260128|10:35:54|S|100|149.470000||
B|NBIS|20260128|10:35:54|S|100|97.350000||
B|NIO|20260128|10:35:54|S|5000|4.674500||
B|NUGT|20260128|10:35:54|S|100|298.565000||
B|NVDA|20260128|10:35:54|S|2|191.195000||
B|NVDA|20260128|10:35:54|S|100|191.185000||
B|POET|20260128|10:35:54|S|90|6.220700||
B|RKLB|20260128|10:35:54|S|44|87.560000||
B|SATS|20260128|10:35:54|S|32|129.910000||
B|SOXL|20260128|10:35:54|S|100|68.539300||
B|BRK/B|20260128|10:35:55|S|80|474.250000||
B|MSFT|20260128|10:35:55|S|47|479.695000||
B|OKLO|20260128|10:35:55|S|5|89.280000||
B|AJG|20260128|10:35:56|S|20|243.100000||
B|CRML|20260128|10:35:56|S|700|17.355000||
B|RKT|20260128|10:35:56|S|54|21.207200||
B|SIDU|20260128|10:35:56|S|200|3.359300||
B|TEM|20260128|10:35:56|S|5|65.577200||
B|VT|20260128|10:35:56|S|30|146.755000||
B|B|20260128|10:35:57|S|54|52.225000||
B|CIEN|20260128|10:35:57|S|4|245.970000||
B|GLD|20260128|10:35:57|S|100|484.600000||
B|GOOGL|20260128|10:35:57|S|2|334.960000||
B|KTOS|20260128|10:35:57|S|10|111.050000||
B|QQQ|20260128|10:35:57|S|100|634.132600||
B|SGOV|20260128|10:35:57|S|32|100.640000||
B|SMR|20260128|10:35:57|S|3|19.340000||
B|BAH|20260128|10:35:58|S|20|90.193700||
B|GEO|20260128|10:35:58|S|1600|16.220000||
B|GFI|20260128|10:35:58|S|100|58.730000||
B|ILF|20260128|10:35:58|S|1|36.195000||
B|INTC|20260128|10:35:58|S|70|47.695000||
B|RR|20260128|10:35:58|S|100|4.815000||
B|SE|20260128|10:35:58|S|338|129.380000||
B|SPXL|20260128|10:35:58|S|25|232.498600||
B|TEM|20260128|10:35:58|S|2|65.567200||
B|VLO|20260128|10:35:58|S|12|183.520000||
B|VLO|20260128|10:35:58|S|100|183.470000||
B|AMD|20260128|10:35:59|S|180|252.597500||
B|GGAL|20260128|10:35:59|S|2|55.770000||
B|GOOG|20260128|10:35:59|S|60|335.208300||
B|IJR|20260128|10:35:59|S|72|127.706400||
B|NVDA|20260128|10:35:59|S|100|191.169300||
B|NXT|20260128|10:35:59|S|1|121.430000||
B|SGOV|20260128|10:35:59|S|100|100.640000||
B|SNDK|20260128|10:35:59|S|200|508.850000||
B|SPY|20260128|10:35:59|S|50|696.245000||
B|SRPT|20260128|10:35:59|S|50|21.495100||
B|TQQQ|20260128|10:35:59|S|30|57.360000||
B|ZM|20260128|10:35:59|S|4|96.915000||
B|CAVA|20260128|10:36:00|S|15|64.654200||
B|GGAL|20260128|10:36:00|S|100|55.770000||
B|GGAL|20260128|10:36:00|S|100|55.780000||
B|IREN|20260128|10:36:00|S|5|61.149100||
B|JPM|20260128|10:36:00|S|27|298.890000||
B|MSTR|20260128|10:36:00|S|100|161.450000||
B|MSTR|20260128|10:36:00|S|641|161.490000||
B|PFE|20260128|10:36:00|S|500|26.065000||
B|SHOP|20260128|10:36:00|S|62|138.380000||
B|SMR|20260128|10:36:00|S|5|19.359400||
B|TTD|20260128|10:36:00|S|56|32.685000||
B|VXUS|20260128|10:36:00|S|60|80.577400||
B|AMD|20260128|10:36:01|S|100|252.590000||
B|CALC|20260128|10:36:01|S|5|1.315000||
B|COIN|20260128|10:36:01|S|263|210.140000||
B|EPOL|20260128|10:36:01|S|100|38.168000||
B|EXP|20260128|10:36:01|S|19|218.890000||
B|GOOG|20260128|10:36:01|S|1|335.228000||
B|NUE|20260128|10:36:01|S|100|171.710000||
B|RBLX|20260128|10:36:01|S|5|75.220000||
B|ROLR|20260128|10:36:01|S|100|8.890000||
B|SGOV|20260128|10:36:01|S|75|100.640000||
B|UBER|20260128|10:36:01|S|100|81.039500||
B|AMT|20260128|10:36:02|S|14|179.414600||
B|AMT|20260128|10:36:02|S|14|179.420000||
B|AVAV|20260128|10:36:02|S|10|303.060000||
B|BBWI|20260128|10:36:02|S|158|21.457500||
B|BBWI|20260128|10:36:02|S|172|21.460000||
B|CRML|20260128|10:36:02|S|38|17.345000||
B|LMT|20260128|10:36:02|S|40|589.790000||
B|RBLX|20260128|10:36:02|S|200|75.220000||
B|TIRX|20260128|10:36:02|S|245|0.708100||
B|ZSL|20260128|10:36:02|S|100|1.690000||
B|APH|20260128|10:36:03|S|2|144.120000||
B|ASTS|20260128|10:36:03|S|26|114.600000||
B|MU|20260128|10:36:03|S|2|426.192100||
B|NGD|20260128|10:36:03|S|24|12.595000||
B|NVDA|20260128|10:36:03|S|200|191.160000||
B|ROLR|20260128|10:36:03|S|100|8.890000||
B|SLV|20260128|10:36:03|S|100|102.435000||
B|SQQQ|20260128|10:36:03|S|500|62.437900||
B|TXN|20260128|10:36:03|S|9|211.530000||
B|ADT|20260128|10:36:04|S|10|8.040000||
B|BMEZ|20260128|10:36:04|S|100|15.340000||
B|DAVE|20260128|10:36:04|S|5|179.100000||
B|DRIO|20260128|10:36:04|S|8|10.770000||
B|GDX|20260128|10:36:04|S|100|110.010000||
B|HUM|20260128|10:36:04|S|13|198.860000||
B|JEPI|20260128|10:36:04|S|2|58.544500||
B|NVDA|20260128|10:36:04|S|50|191.179300||
B|TIRX|20260128|10:36:04|E|3920|0.714400||
B|UUUU|20260128|10:36:04|S|40|25.299100||
B|BMNR|20260128|10:36:05|S|100|29.805000||
B|FRDM|20260128|10:36:05|S|200|59.445000||
B|GWRE|20260128|10:36:05|S|20|163.360000||
B|LRN|20260128|10:36:05|S|100|86.370000||
B|PAXS|20260128|10:36:05|S|100|15.990000||
B|QQQM|20260128|10:36:05|S|3|261.118000||
B|SILJ|20260128|10:36:05|S|1|38.675000||
B|STX|20260128|10:36:05|S|2|435.850000||
B|TEM|20260128|10:36:05|S|20|65.514700||
B|TSLA|20260128|10:36:05|S|50|434.300000||
B|BMA|20260128|10:36:06|S|100|103.020000||
B|BMNR|20260128|10:36:06|S|80|29.800000||
B|CPNG|20260128|10:36:06|S|300|20.429300||
B|DE|20260128|10:36:06|S|14|523.175000||
B|FLQL|20260128|10:36:06|S|85|71.600000||
B|IREN|20260128|10:36:06|S|1|61.139100||
B|PEP|20260128|10:36:06|S|10|149.360000||
B|RIVN|20260128|10:36:06|S|250|15.247100||
B|SGOV|20260128|10:36:06|S|7|100.640000||
B|TSLA|20260128|10:36:06|S|17|434.270000||
B|UNH|20260128|10:36:06|S|10|290.790000||
B|WULF|20260128|10:36:06|S|1|14.630000||
B|ARR|20260128|10:36:07|S|299|18.629300||
B|GOOG|20260128|10:36:07|S|1|335.378000||
B|LVS|20260128|10:36:07|S|480|62.225000||
B|MU|20260128|10:36:07|S|1|426.060000||
B|NVDA|20260128|10:36:07|S|1|191.155000||
B|NVDA|20260128|10:36:07|S|200|191.135000||
B|TSLA|20260128|10:36:07|S|3|434.211700||
B|BROS|20260128|10:36:08|S|100|59.070000||
B|CRWV|20260128|10:36:08|S|50|107.320000||
B|DVN|20260128|10:36:08|S|100|39.285000||
B|HBM|20260128|10:36:08|S|100|26.490000||
B|HUM|20260128|10:36:08|S|13|198.845000||
B|SNDK|20260128|10:36:08|S|200|508.700000||
B|TIRX|20260128|10:36:08|S|1500|0.713400||
B|UNH|20260128|10:36:08|S|80|290.680000||
B|Z|20260128|10:36:08|S|100|67.310000||
B|EFX|20260128|10:36:09|S|20|205.885600||
B|INTC|20260128|10:36:09|S|5|47.675000||
B|KOLD|20260128|10:36:09|S|70|18.656700||
B|KYIV|20260128|10:36:09|S|20|12.230000||
B|NVDA|20260128|10:36:09|S|50|191.125000||
B|NVDA|20260128|10:36:09|S|50|191.125000||
B|PTEN|20260128|10:36:09|S|50|7.287300||
B|SCZM|20260128|10:36:09|S|100|15.305000||
B|SCZM|20260128|10:36:09|S|152|15.305000||
B|SLV|20260128|10:36:09|S|50|102.427900||
B|ASML|20260128|10:36:10|S|10|1433.110000||
B|BAH|20260128|10:36:10|S|15|90.316500||
B|BAH|20260128|10:36:10|S|20|90.212900||
B|FIG|20260128|10:36:10|S|1|28.730000||
B|GLD|20260128|10:36:10|S|14|484.690000||
B|NKE|20260128|10:36:10|S|2|63.205000||
B|OKLO|20260128|10:36:10|S|100|89.120000||
B|SBUX|20260128|10:36:10|S|100|99.105000||
B|SBUX|20260128|10:36:10|S|100|99.105000||
B|SMR|20260128|10:36:10|S|1|19.320000||
B|VST|20260128|10:36:10|S|1|161.740000||
B|WDC|20260128|10:36:10|S|100|273.760000||
B|WIX|20260128|10:36:10|S|10|94.370000||
B|WLDN|20260128|10:36:10|S|2|132.090000||
B|ZM|20260128|10:36:10|S|50|96.970000||
B|CRML|20260128|10:36:11|S|300|17.375000||
B|DOC|20260128|10:36:11|S|100|17.525000||
B|GE|20260128|10:36:11|S|20|294.250000||
B|INTC|20260128|10:36:11|S|1|47.640000||
B|MP|20260128|10:36:11|S|50|66.497400||
B|MP|20260128|10:36:11|S|50|66.500000||
B|PINS|20260128|10:36:11|S|300|23.355000||
B|PVLA|20260128|10:36:11|S|2|82.330000||
B|RKT|20260128|10:36:11|S|100|21.230000||
B|TSLA|20260128|10:36:11|S|600|434.170000||
B|WULF|20260128|10:36:11|S|200|14.637400||
B|XYZ|20260128|10:36:11|S|2|65.485000||
B|CEG|20260128|10:36:12|S|1|287.770000||
B|FRMI|20260128|10:36:12|S|273|9.520000||
B|IHI|20260128|10:36:12|S|40|60.425000||
B|INTC|20260128|10:36:12|S|2|47.639100||
B|JPM|20260128|10:36:12|S|30|298.940000||
B|MTCH|20260128|10:36:12|S|20|31.855000||
B|ONDS|20260128|10:36:12|S|32|12.545000||
B|OXY|20260128|10:36:12|S|10|44.827600||
B|PLUG|20260128|10:36:12|S|75|2.585900||
B|SLGB|20260128|10:36:12|S|100|3.830100||
B|SNDK|20260128|10:36:12|S|6|508.700000||
B|SW|20260128|10:36:12|S|50|42.870000||
B|UNH|20260128|10:36:12|S|200|290.590000||
B|Z|20260128|10:36:12|S|100|67.290000||
B|ABOS|20260128|10:36:13|S|2000|2.790000||
B|AXON|20260128|10:36:13|S|1|584.000000||
B|AXON|20260128|10:36:13|S|1|584.070000||
B|LLY|20260128|10:36:13|S|1|1018.160000||
B|MSTY|20260128|10:36:13|S|3|29.700000||
B|PDD|20260128|10:36:13|S|2|104.008800||
B|RKT|20260128|10:36:13|S|100|21.230000||
B|ROLR|20260128|10:36:13|S|100|8.840000||
B|SDTY|20260128|10:36:13|S|5|44.730000||
B|SNDK|20260128|10:36:13|S|6|508.570000||
B|TTD|20260128|10:36:13|S|100|32.685000||
B|ZS|20260128|10:36:13|S|40|219.914100||
B|APGE|20260128|10:36:14|S|30|72.420000||
B|BYND|20260128|10:36:14|S|3000|0.889900||
B|GLD|20260128|10:36:14|S|5|484.810000||
B|GLD|20260128|10:36:14|S|10|484.810000||
B|GOOGL|20260128|10:36:14|S|1|335.110000||
B|LUMN|20260128|10:36:14|S|10|9.470000||
B|MULL|20260128|10:36:14|S|1|190.641000||
B|OSCR|20260128|10:36:14|S|11|14.895000||
B|OSCR|20260128|10:36:14|S|507|14.900000||
B|SEGG|20260128|10:36:14|S|100|1.715000||
B|SPXS|20260128|10:36:14|S|25|33.520000||
B|TYG|20260128|10:36:14|S|100|43.875000||
B|VT|20260128|10:36:14|S|33|146.765000||
B|ZTO|20260128|10:36:14|S|10|21.910000||
B|ZTO|20260128|10:36:14|S|182|21.910000||
B|COPX|20260128|10:36:15|S|1|91.000000||
B|DDOG|20260128|10:36:15|S|3|141.490000||
B|KRE|20260128|10:36:15|S|73|68.229300||
B|NVDA|20260128|10:36:15|S|22|191.115000||
B|NVDA|20260128|10:36:15|S|100|191.125000||
B|TSLA|20260128|10:36:15|S|200|434.375000||
B|APH|20260128|10:36:16|S|100|144.510000||
B|AREB|20260128|10:36:16|S|100|0.329600||
B|BITF|20260128|10:36:16|S|1000|2.620000||
B|BRK/B|20260128|10:36:16|S|1|474.560000||
B|EAT|20260128|10:36:16|S|6|158.840000||
B|ELD|20260128|10:36:16|S|795|29.909100||
B|HUM|20260128|10:36:16|S|5|198.950000||
B|IP|20260128|10:36:16|S|300|42.550000||
B|MRNA|20260128|10:36:16|S|5|44.000000||
B|MRNA|20260128|10:36:16|S|5|44.001500||
B|MSFT|20260128|10:36:16|S|31|479.790000||
B|UPST|20260128|10:36:16|S|1|44.732500||
B|YUMC|20260128|10:36:16|S|20|50.176300||
B|AXON|20260128|10:36:17|S|1|584.530000||
B|AXON|20260128|10:36:17|S|1|584.530000||
B|BLDR|20260128|10:36:17|S|65|118.300000||
B|BLDR|20260128|10:36:17|S|100|118.270000||
B|CIFR|20260128|10:36:17|S|242|18.529800||
B|CRWV|20260128|10:36:17|S|100|107.350000||
B|JNJ|20260128|10:36:17|S|20|227.020000||
B|KDP|20260128|10:36:17|S|18|27.740000||
B|META|20260128|10:36:17|S|80|673.480000||
B|MU|20260128|10:36:17|S|15|426.450000||
B|MU|20260128|10:36:17|S|15|426.590000||
B|PTEN|20260128|10:36:17|S|100|7.289300||
B|RBRK|20260128|10:36:17|S|4|64.530700||
B|RKT|20260128|10:36:17|S|100|21.230000||
B|USAR|20260128|10:36:17|S|20|25.040000||
B|WDC|20260128|10:36:17|S|10|273.640000||
B|AVTX|20260128|10:36:18|S|1|15.260000||
B|EQX|20260128|10:36:18|S|100|16.805000||
B|FRO|20260128|10:36:18|S|100|27.605000||
B|META|20260128|10:36:18|S|100|673.478700||
B|NUE|20260128|10:36:18|S|100|171.750000||
B|TXT|20260128|10:36:18|S|20|86.855000||
B|ALAB|20260128|10:36:19|S|69|170.095000||
B|ALB|20260128|10:36:19|S|50|179.850000||
B|CRWV|20260128|10:36:19|S|200|107.550000||
B|FTI|20260128|10:36:19|S|20|55.328300||
B|JD|20260128|10:36:19|S|1200|29.360700||
B|MU|20260128|10:36:19|S|100|426.592000||
B|NOK|20260128|10:36:19|S|100|6.705000||
B|NVDA|20260128|10:36:19|S|60|191.165000||
B|RUN|20260128|10:36:19|S|100|21.315000||
B|SCHD|20260128|10:36:19|S|4|29.420000||
B|SGOV|20260128|10:36:19|S|13|100.637900||
B|TSLA|20260128|10:36:19|S|100|434.405000||
B|ZTO|20260128|10:36:19|S|100|21.895000||
B|ZTO|20260128|10:36:19|S|185|21.895000||
B|AMD|20260128|10:36:20|S|16|252.780000||
B|CPRI|20260128|10:36:20|S|100|23.590000||
B|CRWV|20260128|10:36:20|S|30|107.625000||
B|CRWV|20260128|10:36:20|S|50|107.625000||
B|INTC|20260128|10:36:20|S|218|47.650000||
B|LU|20260128|10:36:20|S|200|2.665000||
B|PLTR|20260128|10:36:20|S|50|162.855000||
B|ROLR|20260128|10:36:20|S|42|8.940000||
B|RR|20260128|10:36:20|S|250|4.818000||
B|TSLA|20260128|10:36:20|S|5|434.360000||
B|USAR|20260128|10:36:20|S|10|25.034900||
B|ASML|20260128|10:36:21|S|10|1430.860000||
B|BAH|20260128|10:36:21|S|20|90.270000||
B|IGLD|20260128|10:36:21|S|1|29.220000||
B|IONQ|20260128|10:36:21|S|8|45.929900||
B|IWM|20260128|10:36:21|S|96|264.069300||
B|NBIS|20260128|10:36:21|S|50|97.355000||
B|NVDA|20260128|10:36:21|S|200|191.225000||
B|PDD|20260128|10:36:21|S|9|104.039000||
B|RDW|20260128|10:36:21|S|180|13.055000||
B|TXN|20260128|10:36:21|S|86|211.630000||
B|Z|20260128|10:36:21|S|66|67.305000||
B|ANET|20260128|10:36:22|S|20|147.230000||
B|CALC|20260128|10:36:22|S|336|1.370000||
B|FEED|20260128|10:36:22|S|1|1.700000||
B|HYT|20260128|10:36:22|S|100|8.920000||
B|MSFT|20260128|10:36:22|S|18|479.900000||
B|PLUG|20260128|10:36:22|S|60|2.590000||
B|QQQ|20260128|10:36:22|S|300|634.430000||
B|QQQ|20260128|10:36:22|S|1200|634.431500||
B|SPYD|20260128|10:36:22|S|5|45.039300||
B|SUPV|20260128|10:36:22|S|9|12.235000||
B|TENB|20260128|10:36:22|S|35|22.940000||
B|XOM|20260128|10:36:22|S|2|137.150000||
B|CALC|20260128|10:36:23|S|10|1.365000||
B|CVLT|20260128|10:36:23|S|50|92.035000||
B|GE|20260128|10:36:23|S|2|294.280000||
B|INTC|20260128|10:36:23|S|150|47.697400||
B|IONQ|20260128|10:36:23|S|1|45.939100||
B|IREN|20260128|10:36:23|S|5|61.281000||
B|NAMM|20260128|10:36:23|S|300|4.825000||
B|NVDA|20260128|10:36:23|S|100|191.225000||
B|PLD|20260128|10:36:23|S|10|128.530000||
B|RIVN|20260128|10:36:23|S|100|15.255000||
B|SLDB|20260128|10:36:23|S|13|6.530000||
B|TSLA|20260128|10:36:23|S|41|434.577800||
B|CALC|20260128|10:36:24|S|10|1.365000||
B|CALC|20260128|10:36:24|S|700|1.365000||
B|CALC|20260128|10:36:24|S|1000|1.365000||
B|FOXF|20260128|10:36:24|S|300|18.905000||
B|NAIL|20260128|10:36:24|S|100|60.710000||
B|NGD|20260128|10:36:24|S|200|12.595000||
B|NVDA|20260128|10:36:24|S|300|191.208000||
B|PDYN|20260128|10:36:24|S|100|8.080000||
B|SOXL|20260128|10:36:24|S|13|68.747900||
B|STNE|20260128|10:36:24|S|5|16.559300||
B|TSLA|20260128|10:36:24|S|100|434.550000||
B|Z|20260128|10:36:24|S|100|67.360000||
B|Z|20260128|10:36:24|S|100|67.370000||
B|BMNR|20260128|10:36:25|S|100|29.840000||
B|CALC|20260128|10:36:25|S|50|1.360100||
B|CALC|20260128|10:36:25|S|88|1.360100||
B|GEVO|20260128|10:36:25|S|1200|2.090000||
B|GOOGL|20260128|10:36:25|S|7|335.170000||
B|NXPI|20260128|10:36:25|S|10|240.910000||
B|PDYN|20260128|10:36:25|S|150|8.090000||
B|RDW|20260128|10:36:25|S|55|13.070000||
B|SNDK|20260128|10:36:25|S|1|509.130000||
B|SOXL|20260128|10:36:25|S|16|68.699000||
B|SOXL|20260128|10:36:25|S|100|68.697900||
B|VEA|20260128|10:36:25|S|3|66.609300||
B|XLB|20260128|10:36:25|S|2|49.929300||
B|ASTS|20260128|10:36:26|S|3|114.170000||
B|ASTS|20260128|10:36:26|S|101|114.170000||
B|COMP|20260128|10:36:26|S|2400|13.459700||
B|DELL|20260128|10:36:26|S|1|117.680000||
B|DRI|20260128|10:36:26|S|1|200.980000||
B|FEED|20260128|10:36:26|S|1|1.705000||
B|PHYS|20260128|10:36:26|S|200|40.235000||
B|SOXL|20260128|10:36:26|S|50|68.669300||
B|SPY|20260128|10:36:26|S|10|696.517500||
B|STT|20260128|10:36:26|S|50|127.790000||
B|TSLA|20260128|10:36:26|S|9|434.475000||
B|TXN|20260128|10:36:26|S|20|211.632500||
B|AMD|20260128|10:36:27|S|60|252.720000||
B|CDLR|20260128|10:36:27|S|1|24.820000||
B|CRML|20260128|10:36:27|S|50|17.385000||
B|CRML|20260128|10:36:27|S|50|17.385000||
B|FEED|20260128|10:36:27|S|188|1.705000||
B|LUNR|20260128|10:36:27|S|174|21.530000||
B|PHYS|20260128|10:36:27|S|3|40.225500||
B|APH|20260128|10:36:28|S|20|144.650000||
B|CALC|20260128|10:36:28|S|3|1.349700||
B|EQX|20260128|10:36:28|S|100|16.805000||
B|EXE|20260128|10:36:28|S|4|109.482200||
B|GRAL|20260128|10:36:28|S|100|102.780000||
B|MPWR|20260128|10:36:28|S|1|1154.631000||
B|SCHD|20260128|10:36:28|S|100|29.420000||
B|SEGG|20260128|10:36:28|S|50|1.709700||
B|VDE|20260128|10:36:28|S|30|140.625000||
B|WDC|20260128|10:36:28|S|4|273.745000||
B|YMAX|20260128|10:36:28|S|100|9.780700||
B|APLD|20260128|10:36:29|S|24|40.430000||
B|AXON|20260128|10:36:29|S|4|584.750000||
B|BAK|20260128|10:36:29|S|5|3.725000||
B|BAK|20260128|10:36:29|S|100|3.725000||
B|BMNR|20260128|10:36:29|S|100|29.815000||
B|MU|20260128|10:36:29|S|100|426.220000||
B|PLTR|20260128|10:36:29|S|1|162.754500||
B|RBLX|20260128|10:36:29|S|10|75.250000||
B|SLV|20260128|10:36:29|S|100|102.419300||
B|TSM|20260128|10:36:29|S|30|339.077600||
B|URNM|20260128|10:36:29|S|48|80.464500||
B|USAR|20260128|10:36:29|S|785|25.040000||
B|UVXY|20260128|10:36:29|S|100|36.369300||
B|UVXY|20260128|10:36:29|S|100|36.370000||
B|ADM|20260128|10:36:30|S|20|68.530000||
B|BAK|20260128|10:36:30|S|1|3.725000||
B|BAK|20260128|10:36:30|S|5|3.725000||
B|EWBC|20260128|10:36:30|S|40|114.035000||
B|GE|20260128|10:36:30|S|3|294.314300||
B|MDB|20260128|10:36:30|S|3|418.710000||
B|SBUX|20260128|10:36:30|S|50|99.150000||
B|TSLA|20260128|10:36:30|S|400|434.390000||
B|VGZ|20260128|10:36:30|S|133|2.965000||
B|VGZ|20260128|10:36:30|S|134|2.965000||
B|ALAB|20260128|10:36:31|S|10|170.095000||
B|ALL|20260128|10:36:31|S|100|196.890000||
B|APH|20260128|10:36:31|S|6|144.690000||
B|BAK|20260128|10:36:31|S|2|3.725000||
B|CALC|20260128|10:36:31|S|132|1.345000||
B|GNLX|20260128|10:36:31|S|10|2.803500||
B|HUM|20260128|10:36:31|S|1|198.960000||
B|MU|20260128|10:36:31|S|1|426.240000||
B|QQQ|20260128|10:36:31|S|100|634.310700||
B|SOXL|20260128|10:36:31|S|500|68.649300||
B|SOXX|20260128|10:36:31|S|1|357.967500||
B|TQQQ|20260128|10:36:31|S|300|57.400000||
B|VRDN|20260128|10:36:31|S|20|33.010000||
B|CALC|20260128|10:36:32|S|25|1.330000||
B|CAT|20260128|10:36:32|S|25|635.230000||
B|CEG|20260128|10:36:32|S|7|287.770000||
B|FEED|20260128|10:36:32|S|129|1.709900||
B|IREN|20260128|10:36:32|S|29|61.225000||
B|PEP|20260128|10:36:32|S|8|149.320000||
B|SOXL|20260128|10:36:32|S|500|68.640900||
B|TSLA|20260128|10:36:32|S|1|434.390000||
B|ACHR|20260128|10:36:33|S|50|7.920000||
B|ATAT|20260128|10:36:33|S|20|36.670000||
B|CRH|20260128|10:36:33|S|20|122.620000||
B|EOSE|20260128|10:36:33|S|50|15.625000||
B|HOOD|20260128|10:36:33|S|20|104.969200||
B|INTC|20260128|10:36:33|S|100|47.710700||
B|MCHP|20260128|10:36:33|S|100|79.910000||
B|NVDA|20260128|10:36:33|S|30|191.099300||
B|RDW|20260128|10:36:33|S|100|13.070000||
B|SBLK|20260128|10:36:33|S|100|22.090000||
B|SKWD|20260128|10:36:33|S|20|45.430000||
B|USAR|20260128|10:36:33|S|176|25.065000||
B|YPF|20260128|10:36:33|S|2|38.085000||
B|YPF|20260128|10:36:33|S|36|38.095000||
B|BMNR|20260128|10:36:34|S|39|29.820000||
B|BMNR|20260128|10:36:34|S|91|29.820000||
B|CALC|20260128|10:36:34|S|400|1.330000||
B|CVNA|20260128|10:36:34|S|80|448.200000||
B|HUM|20260128|10:36:34|S|2|198.710000||
B|MAGS|20260128|10:36:34|S|20|66.645000||
B|MSFT|20260128|10:36:34|S|1|479.830000||
B|NVDA|20260128|10:36:34|S|5|191.090000||
B|OKLO|20260128|10:36:34|S|5|89.430000||
B|TU|20260128|10:36:34|S|445|13.978700||
B|YPF|20260128|10:36:34|S|100|38.100000||
B|YPF|20260128|10:36:34|S|200|38.100000||
B|YPF|20260128|10:36:34|S|294|38.100000||
B|APH|20260128|10:36:35|S|100|144.760000||
B|GOOG|20260128|10:36:35|S|3|335.348000||
B|HYMC|20260128|10:36:35|S|8|53.115000||
B|INTC|20260128|10:36:35|S|78|47.760000||
B|INTC|20260128|10:36:35|S|80|47.756900||
B|KEY|20260128|10:36:35|S|111|21.368800||
B|MRNA|20260128|10:36:35|S|100|44.020000||
B|MSFT|20260128|10:36:35|S|1|479.860000||
B|NIO|20260128|10:36:35|S|22|4.679300||
B|NVDA|20260128|10:36:35|S|50|191.099100||
B|SHV|20260128|10:36:35|S|6|110.405000||
B|SNDK|20260128|10:36:35|S|1|509.130000||
B|TSLA|20260128|10:36:35|S|100|434.290000||
B|YPF|20260128|10:36:35|S|70|38.100000||
B|ZS|20260128|10:36:35|S|40|220.021900||
B|BTBT|20260128|10:36:36|S|20|2.210000||
B|CRWV|20260128|10:36:36|S|100|107.680000||
B|CRWV|20260128|10:36:36|S|100|107.683400||
B|IONQ|20260128|10:36:36|S|12|45.898900||
B|NVDA|20260128|10:36:36|S|1|191.085000||
B|NVDA|20260128|10:36:36|S|4|191.089300||
B|NVO|20260128|10:36:36|S|202|60.940000||
B|NXT|20260128|10:36:36|S|10|120.765300||
B|PLTR|20260128|10:36:36|S|300|162.721400||
B|RACE|20260128|10:36:36|S|95|337.260000||
B|RDW|20260128|10:36:36|S|1200|13.097100||
B|RKLB|20260128|10:36:36|S|100|87.530000||
B|TXN|20260128|10:36:36|S|100|211.640000||
B|TXN|20260128|10:36:36|S|100|211.680000||
B|WDC|20260128|10:36:36|S|60|273.860000||
B|XOM|20260128|10:36:36|S|25|137.125000||
B|BRK/B|20260128|10:36:37|S|1|474.500000||
B|CCI|20260128|10:36:37|S|100|86.605000||
B|EIDO|20260128|10:36:37|S|100|17.215000||
B|QCOM|20260128|10:36:37|S|50|153.680000||
B|QCOM|20260128|10:36:37|S|100|153.676200||
B|RGTI|20260128|10:36:37|S|300|22.195000||
B|SMR|20260128|10:36:37|S|100|19.372600||
B|UWMC|20260128|10:36:37|S|20|5.950000||
B|YPF|20260128|10:36:37|S|4|38.090000||
B|ADBE|20260128|10:36:38|S|30|303.400000||
B|APP|20260128|10:36:38|S|9|556.180000||
B|APP|20260128|10:36:38|S|40|556.180000||
B|BITO|20260128|10:36:38|S|20|12.379700||
B|EAT|20260128|10:36:38|S|16|159.330000||
B|FTNT|20260128|10:36:38|S|100|82.470000||
B|GH|20260128|10:36:38|S|33|109.920000||
B|GME|20260128|10:36:38|S|25|23.927500||
B|HUM|20260128|10:36:38|S|6|198.980000||
B|HUM|20260128|10:36:38|S|6|198.980000||
B|MANH|20260128|10:36:38|S|15|165.440000||
B|PLUG|20260128|10:36:38|S|15|2.580000||
B|RDW|20260128|10:36:38|S|100|13.135000||
B|RIVN|20260128|10:36:38|S|70|15.257100||
B|RKLB|20260128|10:36:38|S|200|87.710000||
B|USAR|20260128|10:36:38|S|3|25.070000||
B|YPF|20260128|10:36:38|S|30|38.090000||
B|APP|20260128|10:36:39|S|40|556.190000||
B|APP|20260128|10:36:39|S|40|556.190000||
B|ASML|20260128|10:36:39|S|1|1430.330000||
B|AXON|20260128|10:36:39|S|2|584.530000||
B|AXON|20260128|10:36:39|S|2|584.539000||
B|BTBT|20260128|10:36:39|S|20|2.210000||
B|FEED|20260128|10:36:39|S|928|1.729900||
B|FET|20260128|10:36:39|S|50|44.490000||
B|NXE|20260128|10:36:39|S|100|13.030000||
B|NXPI|20260128|10:36:39|S|3|240.670000||
B|PLTR|20260128|10:36:39|S|25|162.810000||
B|RIVN|20260128|10:36:39|S|276|15.259400||
B|SMR|20260128|10:36:39|S|100|19.410000||
B|WING|20260128|10:36:39|S|1|278.520000||
B|APP|20260128|10:36:40|S|40|556.190000||
B|ASML|20260128|10:36:40|S|390|1430.470000||
B|BAH|20260128|10:36:40|S|2|90.285000||
B|BNAI|20260128|10:36:40|S|86|69.640000||
B|EQX|20260128|10:36:40|S|5|16.815000||
B|FEED|20260128|10:36:40|S|159|1.720000||
B|MU|20260128|10:36:40|S|2|426.361000||
B|NGD|20260128|10:36:40|S|100|12.605000||
B|NUE|20260128|10:36:40|S|100|171.910000||
B|PDYN|20260128|10:36:40|S|200|8.100000||
B|SU|20260128|10:36:40|S|100|52.480000||
B|XLC|20260128|10:36:40|S|6|117.439300||
B|XLP|20260128|10:36:40|S|6|83.115000||
B|DHI|20260128|10:36:41|S|5|151.520000||
B|KE|20260128|10:36:41|S|40|29.610000||
B|LNG|20260128|10:36:41|S|11|209.390000||
B|MPC|20260128|10:36:41|S|1|172.440000||
B|NOK|20260128|10:36:41|S|100|6.705000||
B|QBTS|20260128|10:36:41|S|1|25.222100||
B|RDW|20260128|10:36:41|S|100|13.145000||
B|UUUU|20260128|10:36:41|S|600|25.360000||
B|CDE|20260128|10:36:42|S|15|25.607500||
B|EEM|20260128|10:36:42|S|1427|60.408400||
B|INTC|20260128|10:36:42|S|50|47.745000||
B|IREN|20260128|10:36:42|S|4|61.223700||
B|WPM|20260128|10:36:42|S|1|152.426700||
B|ZS|20260128|10:36:42|S|10|220.761000||
B|APP|20260128|10:36:43|S|60|556.440000||
B|APP|20260128|10:36:43|S|100|556.180000||
B|ARMG|20260128|10:36:43|S|400|5.680000||
B|BAH|20260128|10:36:43|S|20|90.204700||
B|CALC|20260128|10:36:43|S|399|1.310100||
B|CRCL|20260128|10:36:43|S|5|73.470000||
B|FIG|20260128|10:36:43|S|100|28.730000||
B|JOBY|20260128|10:36:43|S|63|13.455000||
B|NOK|20260128|10:36:43|S|100|6.705000||
B|SOXL|20260128|10:36:43|S|100|68.762600||
B|SOXL|20260128|10:36:43|S|100|68.765000||
B|Z|20260128|10:36:43|S|14|67.320300||
B|BTG|20260128|10:36:44|S|100|5.660700||
B|CDE|20260128|10:36:44|S|1|25.607500||
B|DINO|20260128|10:36:44|S|100|50.130000||
B|FHN|20260128|10:36:44|S|100|24.360000||
B|IONZ|20260128|10:36:44|S|100|18.180000||
B|ITUB|20260128|10:36:44|S|100|8.880700||
B|PLUG|20260128|10:36:44|S|600|2.585000||
B|QBTS|20260128|10:36:44|S|1|25.222100||
B|RCL|20260128|10:36:44|S|389|300.800000||
B|AAPL|20260128|10:36:45|S|1|256.230000||
B|AAPL|20260128|10:36:45|S|2|256.215000||
B|ASML|20260128|10:36:45|S|1|1431.570000||
B|CP|20260128|10:36:45|S|100|72.790000||
B|MU|20260128|10:36:45|S|38|426.943500||
B|MU|20260128|10:36:45|S|38|426.950000||
B|NVDA|20260128|10:36:45|S|204|191.280000||
B|NVDA|20260128|10:36:45|S|300|191.277300||
B|SGOV|20260128|10:36:45|S|47|100.640000||
B|USAR|20260128|10:36:45|S|100|25.080000||
B|DOW|20260128|10:36:46|S|9|27.455000||
B|FRO|20260128|10:36:46|S|100|27.605000||
B|GLD|20260128|10:36:46|S|50|485.120000||
B|INTC|20260128|10:36:46|S|3|47.755000||
B|NEU|20260128|10:36:46|S|19|647.820000||
B|RBLX|20260128|10:36:46|S|300|75.270000||
B|MKC|20260128|10:36:47|S|1|62.680000||
B|MU|20260128|10:36:47|S|3|426.943700||
B|MU|20260128|10:36:47|S|3|426.950000||
B|PSLV|20260128|10:36:47|S|100|35.520000||
B|SOXL|20260128|10:36:47|S|100|68.782100||
B|SRTA|20260128|10:36:47|S|1000|4.975000||
B|VRSN|20260128|10:36:47|S|4|251.320000||
B|ZTS|20260128|10:36:47|S|100|124.260000||
B|ARM|20260128|10:36:48|S|5|110.380000||
B|BYRN|20260128|10:36:48|S|15|14.850000||
B|FEED|20260128|10:36:48|S|214|1.739800||
B|MPWR|20260128|10:36:48|S|5|1156.360000||
B|MSFT|20260128|10:36:48|S|100|479.950000||
B|SPYG|20260128|10:36:48|S|20|108.775000||
B|TSM|20260128|10:36:48|S|28|339.280000||
B|VIAV|20260128|10:36:48|S|20|20.740000||
B|YMAX|20260128|10:36:48|S|100|9.785000||
B|ALAB|20260128|10:36:49|S|22|169.830000||
B|AVGO|20260128|10:36:49|S|1|331.040500||
B|FDS|20260128|10:36:49|S|6|271.610000||
B|GD|20260128|10:36:49|S|1|352.760000||
B|GGAL|20260128|10:36:49|S|1|55.700000||
B|GLD|20260128|10:36:49|S|200|485.260000||
B|IREN|20260128|10:36:49|S|17|61.270000||
B|KE|20260128|10:36:49|S|20|29.580000||
B|MRNO|20260128|10:36:49|S|7|2.309700||
B|NXE|20260128|10:36:49|S|20|13.070000||
B|RDW|20260128|10:36:49|S|400|13.155000||
B|SLV|20260128|10:36:49|S|25|102.695000||
B|SLV|20260128|10:36:49|S|50|102.688100||
B|SLV|20260128|10:36:49|S|459|102.698700||
B|SQQQ|20260128|10:36:49|S|56|62.350000||
B|BMNR|20260128|10:36:50|S|27|29.860000||
B|CHPS|20260128|10:36:50|S|7|58.110000||
B|CRML|20260128|10:36:50|S|90|17.395000||
B|HERO|20260128|10:36:50|S|10|31.540000||
B|MU|20260128|10:36:50|S|3|427.170000||
B|NET|20260128|10:36:50|S|42|195.590000||
B|PLTR|20260128|10:36:50|S|20|163.070000||
B|RDW|20260128|10:36:50|S|20|13.155000||
B|SLV|20260128|10:36:50|S|200|102.629300||
B|SNY|20260128|10:36:50|S|14|46.515000||
B|VZ|20260128|10:36:50|S|800|39.745000||
B|WHR|20260128|10:36:50|S|100|84.740000||
B|WHR|20260128|10:36:50|S|100|84.770000||
B|WVE|20260128|10:36:50|S|5|13.100000||
B|BNAI|20260128|10:36:51|S|10|69.540000||
B|CRML|20260128|10:36:51|S|100|17.385000||
B|CRML|20260128|10:36:51|S|250|17.385000||
B|KTUP|20260128|10:36:51|S|10|46.290000||
B|PDD|20260128|10:36:51|S|5|104.050000||
B|SNDK|20260128|10:36:51|S|1|509.971000||
B|TQQQ|20260128|10:36:51|S|25|57.470000||
B|ZS|20260128|10:36:51|S|80|220.730000||
B|AGQ|20260128|10:36:52|S|100|378.370000||
B|BRK/B|20260128|10:36:52|S|15|474.370000||
B|FLY|20260128|10:36:52|S|20|27.850000||
B|MP|20260128|10:36:52|S|100|66.560000||
B|NFG|20260128|10:36:52|S|38|82.700000||
B|NVDA|20260128|10:36:52|S|60|191.290000||
B|ONDS|20260128|10:36:52|S|40|12.585000||
B|TQQQ|20260128|10:36:52|S|1000|57.477900||
B|TXN|20260128|10:36:52|S|100|211.740000||
B|UCB|20260128|10:36:52|S|20|34.265000||
B|UUUU|20260128|10:36:52|S|100|25.420000||
B|ZIM|20260128|10:36:52|S|100|22.870000||
B|BE|20260128|10:36:53|S|9|161.800000||
B|CDE|20260128|10:36:53|S|9|25.637500||
B|FEED|20260128|10:36:53|S|11|1.730000||
B|INTC|20260128|10:36:53|S|300|47.825000||
B|NKE|20260128|10:36:53|S|3|63.215000||
B|ONDS|20260128|10:36:53|S|100|12.585000||
B|RDW|20260128|10:36:53|S|80|13.155000||
B|SGOV|20260128|10:36:53|S|3327|100.640000||
B|SLV|20260128|10:36:53|S|33|102.715000||
B|TSLA|20260128|10:36:53|S|3|434.257600||
B|UVXY|20260128|10:36:53|S|100|36.350000||
B|ZS|20260128|10:36:53|S|40|220.740000||
B|AGQ|20260128|10:36:54|S|10|378.315000||
B|BBGI|20260128|10:36:54|S|14|6.940000||
B|ENLT|20260128|10:36:54|S|10|57.620000||
B|GLD|20260128|10:36:54|S|10|485.175000||
B|NVDA|20260128|10:36:54|S|52|191.289300||
B|OKLO|20260128|10:36:54|S|1|89.510000||
B|QQQ|20260128|10:36:54|S|50|634.575000||
B|RCAT|20260128|10:36:54|S|20|15.875000||
B|REGN|20260128|10:36:54|S|20|753.582000||
B|REGN|20260128|10:36:54|S|40|753.661000||
B|SOXL|20260128|10:36:54|S|600|68.868200||
B|AVGO|20260128|10:36:55|S|4|331.123600||
B|CALM|20260128|10:36:55|S|4|82.960000||
B|MSFT|20260128|10:36:55|S|50|480.020000||
B|SOXL|20260128|10:36:55|S|300|68.858200||
B|SPXC|20260128|10:36:55|S|20|210.600000||
B|T|20260128|10:36:55|S|40|24.025000||
B|VIAV|20260128|10:36:55|S|80|20.740000||
B|WDC|20260128|10:36:55|S|1|274.635000||
B|ZIM|20260128|10:36:55|S|16|22.870000||
B|GPUS|20260128|10:36:56|S|250|0.223900||
B|MCHP|20260128|10:36:56|S|100|79.985000||
B|NVDA|20260128|10:36:56|S|26|191.309300||
B|RDW|20260128|10:36:56|S|50|13.190000||
B|UMC|20260128|10:36:56|S|10|11.385000||
B|WDC|20260128|10:36:56|S|12|274.961000||
B|ZS|20260128|10:36:56|S|40|220.730000||
B|AGNC|20260128|10:36:57|S|229|12.179300||
B|AGQ|20260128|10:36:57|S|6|377.610000||
B|CIM|20260128|10:36:57|S|1|13.085000||
B|GGAL|20260128|10:36:57|S|78|55.700000||
B|RCAT|20260128|10:36:57|S|100|15.890000||
B|RDW|20260128|10:36:57|S|80|13.190000||
B|SMTC|20260128|10:36:57|S|1|81.290000||
B|SOXL|20260128|10:36:57|S|300|68.910000||
B|USAR|20260128|10:36:57|S|7|25.110000||
B|ZS|20260128|10:36:57|S|40|220.695400||
B|BRK/B|20260128|10:36:58|S|1|474.370000||
B|FCX|20260128|10:36:58|S|16|62.645000||
B|KOLD|20260128|10:36:58|S|50|18.625000||
B|RDW|20260128|10:36:58|S|10|13.190000||
B|RDW|20260128|10:36:58|S|180|13.190000||
B|SQQQ|20260128|10:36:58|S|500|62.307100||
B|USO|20260128|10:36:58|S|5|76.190000||
B|ZM|20260128|10:36:58|S|65|96.920000||
B|ZM|20260128|10:36:58|S|100|96.920000||
B|AMT|20260128|10:36:59|S|1|179.390200||
B|BE|20260128|10:36:59|S|18|162.010000||
B|BIIB|20260128|10:36:59|S|77|171.451000||
B|CRWV|20260128|10:36:59|S|52|108.000000||
B|EOSE|20260128|10:36:59|S|42|15.648500||
B|INTC|20260128|10:36:59|S|20|47.805000||
B|NUE|20260128|10:36:59|S|100|171.790000||
B|NVDA|20260128|10:36:59|S|9|191.305000||
B|NVDA|20260128|10:36:59|S|200|191.305000||
B|SLV|20260128|10:36:59|S|200|102.518200||
B|SOXL|20260128|10:36:59|S|25|68.867200||
B|AFRM|20260128|10:37:00|S|50|66.630000||
B|AFRM|20260128|10:37:00|S|53|66.630000||
B|CRWV|20260128|10:37:00|S|1|107.968000||
B|GOOGL|20260128|10:37:00|S|74|335.258800||
B|MP|20260128|10:37:00|S|100|66.540000||
B|QBTS|20260128|10:37:00|S|20|25.210700||
B|QQQI|20260128|10:37:00|S|8|54.568000||
B|RTX|20260128|10:37:00|S|30|200.636300||
B|SLV|20260128|10:37:00|S|100|102.519300||
B|TMUS|20260128|10:37:00|S|5|185.910000||
B|USFD|20260128|10:37:00|S|100|84.160000||
B|APH|20260128|10:37:01|S|1|144.830000||
B|LUNR|20260128|10:37:01|S|100|21.605100||
B|MU|20260128|10:37:01|S|75|427.220000||
B|TSLA|20260128|10:37:01|S|20|434.220000||
B|VPL|20260128|10:37:01|S|26|98.896200||
B|VT|20260128|10:37:01|S|6|146.815000||
B|AVGO|20260128|10:37:02|S|10|331.280000||
B|BAH|20260128|10:37:02|S|20|90.120500||
B|GOOGL|20260128|10:37:02|S|10|335.258300||
B|GRAB|20260128|10:37:02|S|13|4.605000||
B|MT|20260128|10:37:02|S|20|55.780000||
B|MT|20260128|10:37:02|S|20|55.815000||
B|MU|20260128|10:37:02|S|75|427.230000||
B|OKLO|20260128|10:37:02|S|7|89.520000||
B|RDW|20260128|10:37:02|S|5|13.190000||
B|RDW|20260128|10:37:02|S|200|13.195000||
B|SNDK|20260128|10:37:02|S|9|510.491000||
B|TMF|20260128|10:37:02|S|100|37.365000||
B|VTR|20260128|10:37:02|S|100|76.310000||
B|WDC|20260128|10:37:02|S|23|274.790000||
B|CRWD|20260128|10:37:03|S|25|482.065300||
B|CRWV|20260128|10:37:03|S|100|108.050000||
B|CRWV|20260128|10:37:03|S|200|108.050000||
B|CVS|20260128|10:37:03|S|5|73.859100||
B|FIGR|20260128|10:37:03|S|1|65.550000||
B|GLD|20260128|10:37:03|S|80|485.085000||
B|NXT|20260128|10:37:03|S|1|120.801000||
B|NXT|20260128|10:37:03|S|1|120.810000||
B|RBRK|20260128|10:37:03|S|45|64.561800||
B|TSLA|20260128|10:37:03|S|1|434.198300||
B|VGK|20260128|10:37:03|S|200|87.885000||
B|VOO|20260128|10:37:03|S|15|640.627300||
B|WHR|20260128|10:37:03|S|100|84.790000||
B|WHR|20260128|10:37:03|S|100|84.790000||
B|CRWV|20260128|10:37:04|S|100|108.050000||
B|CRWV|20260128|10:37:04|S|100|108.100000||
B|CRWV|20260128|10:37:04|S|100|108.100000||
B|CRWV|20260128|10:37:04|S|350|108.080000||
B|INTC|20260128|10:37:04|S|400|47.785000||
B|MIST|20260128|10:37:04|S|100|1.975000||
B|ONDS|20260128|10:37:04|S|1|12.600000||
B|ONDS|20260128|10:37:04|S|100|12.605000||
B|SE|20260128|10:37:04|S|3|129.350000||
B|SLV|20260128|10:37:04|S|10|102.557900||
B|SLV|20260128|10:37:04|S|100|102.550000||
B|SNDK|20260128|10:37:04|S|124|510.580000||
B|SNDK|20260128|10:37:04|S|702|510.490000||
B|TXN|20260128|10:37:04|S|200|211.936500||
B|VT|20260128|10:37:04|S|41|146.815000||
B|APLD|20260128|10:37:05|S|100|40.459000||
B|CRWV|20260128|10:37:05|S|30|108.077300||
B|GGAL|20260128|10:37:05|S|90|55.690000||
B|LCID|20260128|10:37:05|S|400|11.375000||
B|MSFT|20260128|10:37:05|S|100|480.178000||
B|MSFT|20260128|10:37:05|S|351|480.160000||
B|NXT|20260128|10:37:05|S|10|120.871000||
B|NXT|20260128|10:37:05|S|10|120.880000||
B|SNDK|20260128|10:37:05|S|100|510.480000||
B|WDC|20260128|10:37:05|S|14|274.970000||
B|APP|20260128|10:37:06|S|100|557.385000||
B|AUB|20260128|10:37:06|S|20|39.640000||
B|BE|20260128|10:37:06|S|1|161.915000||
B|FEED|20260128|10:37:06|S|1814|1.715000||
B|LSTR|20260128|10:37:06|S|100|150.070000||
B|RDW|20260128|10:37:06|S|250|13.215000||
B|RDW|20260128|10:37:06|S|1150|13.220000||
B|SOXX|20260128|10:37:06|S|100|358.360500||
B|BOXX|20260128|10:37:07|S|10|115.440000||
B|INTC|20260128|10:37:07|S|200|47.780000||
B|NVDA|20260128|10:37:07|S|10|191.338000||
B|NVDA|20260128|10:37:07|S|20|191.340000||
B|NVDA|20260128|10:37:07|S|100|191.339100||
B|OKLO|20260128|10:37:07|S|320|89.575000||
B|PLUG|20260128|10:37:07|S|500|2.600000||
B|QLD|20260128|10:37:07|S|300|74.759400||
B|RXRX|20260128|10:37:07|S|200|4.535000||
B|VT|20260128|10:37:07|S|500|146.819700||
B|BRK/B|20260128|10:37:08|S|20|474.230000||
B|CVNA|20260128|10:37:08|S|10|448.283700||
B|GLD|20260128|10:37:08|S|10|485.030000||
B|ILF|20260128|10:37:08|S|1|36.205000||
B|NIO|20260128|10:37:08|S|20|4.679300||
B|NIO|20260128|10:37:08|S|300|4.679300||
B|RCL|20260128|10:37:08|S|20|300.630000||
B|SLDP|20260128|10:37:08|S|20|4.920700||
B|STX|20260128|10:37:08|S|50|437.180000||
B|AMD|20260128|10:37:09|S|5|253.229500||
B|APP|20260128|10:37:09|S|40|557.740000||
B|ASTS|20260128|10:37:09|S|36|114.600000||
B|ASTS|20260128|10:37:09|S|76|114.650000||
B|CVNA|20260128|10:37:09|S|80|448.620000||
B|MDB|20260128|10:37:09|S|60|418.465000||
B|MHK|20260128|10:37:09|S|20|119.770000||
B|MPWR|20260128|10:37:09|S|1|1157.401000||
B|MPWR|20260128|10:37:09|S|1|1157.410000||
B|RKLB|20260128|10:37:09|S|16|87.970000||
B|ROST|20260128|10:37:09|S|10|185.740000||
B|SLV|20260128|10:37:09|S|100|102.609300||
B|SOXL|20260128|10:37:09|S|100|68.910700||
B|SQQQ|20260128|10:37:09|S|50|62.303500||
B|SVM|20260128|10:37:09|S|50|12.681700||
B|TEVA|20260128|10:37:09|S|20|32.250000||
B|APP|20260128|10:37:10|S|40|557.740000||
B|BABA|20260128|10:37:10|S|100|174.910000||
B|CALC|20260128|10:37:10|S|100|1.380000||
B|CALC|20260128|10:37:10|S|3519|1.379800||
B|CVNA|20260128|10:37:10|S|40|448.780000||
B|CVNA|20260128|10:37:10|S|80|448.770000||
B|CVNA|20260128|10:37:10|S|200|448.990000||
B|GEV|20260128|10:37:10|S|20|700.591000||
B|KOLD|20260128|10:37:10|S|210|18.572900||
B|LYFT|20260128|10:37:10|S|14|17.625000||
B|MP|20260128|10:37:10|S|12|66.581700||
B|MSFT|20260128|10:37:10|S|50|480.140000||
B|MT|20260128|10:37:10|S|20|55.761200||
B|NNBR|20260128|10:37:10|S|100|1.560000||
B|NVDA|20260128|10:37:10|S|100|191.379100||
B|QBTS|20260128|10:37:10|S|743|25.230000||
B|ALTG|20260128|10:37:11|S|58|6.740000||
B|APP|20260128|10:37:11|S|120|557.740000||
B|AVGO|20260128|10:37:11|S|3|331.273500||
B|CRWV|20260128|10:37:11|S|50|108.190000||
B|CVNA|20260128|10:37:11|S|25|448.591000||
B|DBX|20260128|10:37:11|S|47|26.550700||
B|GTLB|20260128|10:37:11|S|50|37.615000||
B|INTC|20260128|10:37:11|S|314|47.780700||
B|NVDL|20260128|10:37:11|S|50|91.506600||
B|PDYN|20260128|10:37:11|S|193|8.118000||
B|PDYN|20260128|10:37:11|S|200|8.115000||
B|RKLB|20260128|10:37:11|S|80|87.998800||
B|TSEM|20260128|10:37:11|S|20|133.360000||
B|UNH|20260128|10:37:11|S|5|290.480000||
B|VERX|20260128|10:37:11|S|10|19.670000||
B|ZTS|20260128|10:37:11|S|100|124.206600||
B|APP|20260128|10:37:12|S|80|557.740000||
B|APP|20260128|10:37:12|S|120|557.780000||
B|APP|20260128|10:37:12|S|120|557.780000||
B|BTG|20260128|10:37:12|S|100|5.665000||
B|EXP|20260128|10:37:12|S|7|219.230000||
B|KE|20260128|10:37:12|S|20|29.610000||
B|RDW|20260128|10:37:12|S|180|13.245000||
B|RUN|20260128|10:37:12|S|163|21.261700||
B|RUN|20260128|10:37:12|S|520|21.260000||
B|RUN|20260128|10:37:12|S|660|21.270000||
B|XYZ|20260128|10:37:12|S|4|65.500000||
B|ZTS|20260128|10:37:12|S|15|124.206500||
B|APP|20260128|10:37:13|S|120|557.780000||
B|CDE|20260128|10:37:13|S|6|25.645000||
B|GLD|20260128|10:37:13|S|300|485.045000||
B|GOOG|20260128|10:37:13|S|772|335.480000||
B|IYM|20260128|10:37:13|S|100|175.900000||
B|IYM|20260128|10:37:13|S|300|175.950000||
B|PBR|20260128|10:37:13|S|50|15.117500||
B|RDW|20260128|10:37:13|S|100|13.245000||
B|RDW|20260128|10:37:13|S|120|13.250000||
B|SOXL|20260128|10:37:13|S|500|68.908000||
B|STX|20260128|10:37:13|S|1|437.180000||
B|TSLA|20260128|10:37:13|S|57|434.338300||
B|ZIM|20260128|10:37:13|S|17|22.870000||
B|AGYS|20260128|10:37:14|E|28|88.510000||
B|APP|20260128|10:37:14|S|80|557.780000||
B|APP|20260128|10:37:14|S|120|557.740000||
B|CPNG|20260128|10:37:14|S|30|20.439300||
B|HOOD|20260128|10:37:14|S|4|104.930000||
B|IWY|20260128|10:37:14|S|7|277.055000||
B|MRNA|20260128|10:37:14|S|400|43.935000||
B|MT|20260128|10:37:14|S|20|55.755000||
B|MU|20260128|10:37:14|S|45|426.980000||
B|NVDA|20260128|10:37:14|S|200|191.375000||
B|PPG|20260128|10:37:14|S|50|115.160000||
B|PSNY|20260128|10:37:14|S|100|17.255000||
B|QCOM|20260128|10:37:14|S|10|153.508100||
B|VWO|20260128|10:37:14|S|7|57.669300||
B|BND|20260128|10:37:15|S|425|74.205000||
B|CRWV|20260128|10:37:15|S|100|108.160000||
B|GEV|20260128|10:37:15|S|25|699.775000||
B|NVDA|20260128|10:37:15|S|13|191.369000||
B|OKLO|20260128|10:37:15|S|20|89.540000||
B|ORCL|20260128|10:37:15|S|50|177.990000||
B|PPLT|20260128|10:37:15|S|5|238.300000||
B|SLV|20260128|10:37:15|S|100|102.515800||
B|SMR|20260128|10:37:15|S|10|19.440000||
B|SNDK|20260128|10:37:15|S|100|510.280000||
B|TEL|20260128|10:37:15|S|20|225.999000||
B|TEM|20260128|10:37:15|S|73|65.550000||
B|TEM|20260128|10:37:15|S|200|65.550000||
B|ZS|20260128|10:37:15|S|40|220.490000||
B|FCX|20260128|10:37:16|S|64|62.640000||
B|HL|20260128|10:37:16|S|20|28.159300||
B|ORCL|20260128|10:37:16|S|50|178.000000||
B|STX|20260128|10:37:16|S|99|437.180000||
B|STX|20260128|10:37:16|S|100|437.640000||
B|STX|20260128|10:37:16|S|100|437.730000||
B|WDC|20260128|10:37:16|S|11|274.991000||
B|WDC|20260128|10:37:16|S|11|275.000000||
B|APP|20260128|10:37:17|S|20|557.740000||
B|BNDX|20260128|10:37:17|S|206|48.558000||
B|GH|20260128|10:37:17|S|3|109.910000||
B|INTC|20260128|10:37:17|S|230|47.730700||
B|NOK|20260128|10:37:17|S|100|6.695000||
B|NOK|20260128|10:37:17|S|200|6.695000||
B|ONDS|20260128|10:37:17|S|100|12.595000||
B|RDW|20260128|10:37:17|S|1000|13.240000||
B|TXXS|20260128|10:37:17|S|100|14.540000||
B|UNH|20260128|10:37:17|S|5|290.480000||
B|UNH|20260128|10:37:17|S|10|290.480000||
B|AAPL|20260128|10:37:18|S|50|256.262200||
B|AI|20260128|10:37:18|S|2|13.006300||
B|APP|20260128|10:37:18|S|120|557.770000||
B|APP|20260128|10:37:18|S|120|557.770000||
B|COPX|20260128|10:37:18|S|1|91.015000||
B|CRWV|20260128|10:37:18|S|300|108.115000||
B|CRWV|20260128|10:37:18|S|500|108.115000||
B|GLD|20260128|10:37:18|S|100|484.985000||
B|NBIL|20260128|10:37:18|S|20|11.650000||
B|NVDA|20260128|10:37:18|S|400|191.310000||
B|OPEN|20260128|10:37:18|S|84|5.788000||
B|STX|20260128|10:37:18|S|5|437.060000||
B|T|20260128|10:37:18|S|10|23.985000||
B|TEM|20260128|10:37:18|S|2|65.500000||
B|TEM|20260128|10:37:18|S|2|65.500000||
B|TQQQ|20260128|10:37:18|S|200|57.472100||
B|ZM|20260128|10:37:18|S|100|96.795000||
B|APP|20260128|10:37:19|S|120|557.770000||
B|ARM|20260128|10:37:19|S|58|110.660000||
B|ARM|20260128|10:37:19|S|66|110.630000||
B|BE|20260128|10:37:19|S|100|161.670000||
B|BE|20260128|10:37:19|S|648|161.650000||
B|CRWV|20260128|10:37:19|S|200|108.157500||
B|EWZ|20260128|10:37:19|S|2|37.990000||
B|GGAL|20260128|10:37:19|S|61|55.690000||
B|HSAI|20260128|10:37:19|S|100|25.680000||
B|NBIS|20260128|10:37:19|S|40|97.410000||
B|ORCL|20260128|10:37:19|S|50|178.007900||
B|RDW|20260128|10:37:19|S|100|13.235000||
B|RKLB|20260128|10:37:19|S|100|87.940000||
B|UNH|20260128|10:37:19|S|25|290.450000||
B|UUUU|20260128|10:37:19|S|25|25.460000||
B|APH|20260128|10:37:20|S|10|144.944000||
B|APP|20260128|10:37:20|S|70|557.740000||
B|APP|20260128|10:37:20|S|100|557.740000||
B|APP|20260128|10:37:20|S|120|557.770000||
B|CHWY|20260128|10:37:20|S|150|31.359100||
B|EWZ|20260128|10:37:20|S|4|37.990000||
B|KOLD|20260128|10:37:20|S|140|18.509100||
B|KTOS|20260128|10:37:20|S|3|111.480000||
B|MU|20260128|10:37:20|S|2|426.852200||
B|MU|20260128|10:37:20|S|3|426.860000||
B|PGY|20260128|10:37:20|S|2|21.290000||
B|RBNE|20260128|10:37:20|S|40|4.580000||
B|RDW|20260128|10:37:20|S|420|13.300000||
B|SLV|20260128|10:37:20|S|15|102.470000||
B|SLV|20260128|10:37:20|S|20|102.470000||
B|SNDK|20260128|10:37:20|S|2|510.490000||
B|SPY|20260128|10:37:20|S|40|696.555000||
B|TQQQ|20260128|10:37:20|S|50|57.471700||
B|UNH|20260128|10:37:20|S|3|290.450000||
B|WFC|20260128|10:37:20|S|20|88.235000||
B|ASTS|20260128|10:37:21|S|75|114.790000||
B|CRWV|20260128|10:37:21|S|520|108.140000||
B|FTEC|20260128|10:37:21|S|4|231.360000||
B|KRE|20260128|10:37:21|S|35|68.257500||
B|MSFT|20260128|10:37:21|S|5|480.180000||
B|MU|20260128|10:37:21|S|5|426.802000||
B|PATH|20260128|10:37:21|S|1|14.575000||
B|TQQQ|20260128|10:37:21|S|20|57.479300||
B|URGN|20260128|10:37:21|S|20|21.150000||
B|UUUU|20260128|10:37:21|S|10|25.460000||
B|ASTS|20260128|10:37:22|S|200|114.790000||
B|BYND|20260128|10:37:22|S|100|0.891800||
B|MRNA|20260128|10:37:22|S|60|43.950000||
B|MU|20260128|10:37:22|S|9|426.802000||
B|MU|20260128|10:37:22|S|9|426.810000||
B|NVDA|20260128|10:37:22|S|3|191.345000||
B|NXE|20260128|10:37:22|S|400|13.025000||
B|PSNY|20260128|10:37:22|S|100|17.310000||
B|SNDK|20260128|10:37:22|S|20|510.470000||
B|SNDK|20260128|10:37:22|S|100|511.190000||
B|XPEV|20260128|10:37:22|S|150|18.765000||
B|APH|20260128|10:37:23|S|70|144.850000||
B|BNAI|20260128|10:37:23|S|30|70.680000||
B|JPM|20260128|10:37:23|S|5|298.987800||
B|JPM|20260128|10:37:23|S|5|298.990000||
B|ONDS|20260128|10:37:23|S|200|12.595000||
B|PDYN|20260128|10:37:23|S|100|8.112100||
B|PFE|20260128|10:37:23|S|26|26.050700||
B|SLV|20260128|10:37:23|S|4|102.429000||
B|SMX|20260128|10:37:23|S|100|15.370000||
B|TEM|20260128|10:37:23|S|13|65.465000||
B|TSM|20260128|10:37:23|S|10|339.470000||
B|UPRO|20260128|10:37:23|S|50|122.180000||
B|WDC|20260128|10:37:23|S|3|275.510000||
B|BBVA|20260128|10:37:24|S|114|25.100000||
B|CCL|20260128|10:37:24|S|44|28.940700||
B|FXI|20260128|10:37:24|S|100|40.330000||
B|GD|20260128|10:37:24|S|3|352.830000||
B|MOH|20260128|10:37:24|S|20|184.200000||
B|MT|20260128|10:37:24|S|20|55.725000||
B|NVDA|20260128|10:37:24|S|400|191.345900||
B|SNDK|20260128|10:37:24|S|48|511.470000||
B|STX|20260128|10:37:24|S|10|437.760000||
B|BBGI|20260128|10:37:25|S|100|6.880000||
B|CRWV|20260128|10:37:25|S|50|108.255000||
B|GLD|20260128|10:37:25|S|5|485.047400||
B|IONZ|20260128|10:37:25|S|50|18.100000||
B|MPWR|20260128|10:37:25|S|1|1157.410000||
B|OPEN|20260128|10:37:25|S|600|5.782500||
B|RDW|20260128|10:37:25|S|30|13.290000||
B|RKLB|20260128|10:37:25|S|100|88.090000||
B|ROLR|20260128|10:37:25|S|87|8.780000||
B|TSLA|20260128|10:37:25|S|1|434.180000||
B|UNH|20260128|10:37:25|S|30|290.710000||
B|UVIX|20260128|10:37:25|S|3|5.715000||
B|CRCL|20260128|10:37:26|S|25|73.860000||
B|CROX|20260128|10:37:26|S|27|83.630000||
B|CRWV|20260128|10:37:26|S|50|108.277800||
B|NVDA|20260128|10:37:26|S|400|191.355000||
B|SNDK|20260128|10:37:26|S|5|511.760000||
B|SPXS|20260128|10:37:26|S|5|33.490000||
B|UNH|20260128|10:37:26|E|25|290.717500||
B|URNM|20260128|10:37:26|S|168|80.495100||
B|AMD|20260128|10:37:27|S|75|253.360000||
B|AMD|20260128|10:37:27|S|100|253.360000||
B|AMD|20260128|10:37:27|S|102|253.480000||
B|CALC|20260128|10:37:27|S|1000|1.370100||
B|CLSK|20260128|10:37:27|S|200|13.730000||
B|CMCSA|20260128|10:37:27|S|1|28.795000||
B|EXPO|20260128|10:37:27|S|5|73.410000||
B|IONQ|20260128|10:37:27|S|100|46.015000||
B|IQV|20260128|10:37:27|S|10|239.309000||
B|MU|20260128|10:37:27|S|2|427.080000||
B|SLGB|20260128|10:37:27|S|400|3.760100||
B|SLI|20260128|10:37:27|S|50|5.335000||
B|SLV|20260128|10:37:27|S|5|102.450000||
B|SLV|20260128|10:37:27|S|25|102.450000||
B|AMZN|20260128|10:37:28|S|100|244.540000||
B|ASTI|20260128|10:37:28|S|700|6.335000||
B|ASTS|20260128|10:37:28|S|50|115.000000||
B|CRWV|20260128|10:37:28|S|50|108.240000||
B|CRWV|20260128|10:37:28|S|150|108.270000||
B|INTC|20260128|10:37:28|S|70|47.805000||
B|NVDA|20260128|10:37:28|S|53|191.379100||
B|RGTI|20260128|10:37:28|S|300|22.245000||
B|SNDK|20260128|10:37:28|S|100|511.690000||
B|SNDK|20260128|10:37:28|S|100|511.690000||
B|SNDK|20260128|10:37:28|S|200|511.670000||
B|TEM|20260128|10:37:28|S|100|65.480000||
B|VT|20260128|10:37:28|S|1|146.809300||
B|WDC|20260128|10:37:28|S|25|275.550000||
B|AEVA|20260128|10:37:29|S|150|14.370000||
B|AIMD|20260128|10:37:29|S|500|2.140000||
B|CNC|20260128|10:37:29|S|15|41.345000||
B|CPNG|20260128|10:37:29|S|50|20.437200||
B|CRWV|20260128|10:37:29|S|21|108.277300||
B|NOK|20260128|10:37:29|S|78|6.700800||
B|RKLB|20260128|10:37:29|S|50|88.075000||
B|RKLB|20260128|10:37:29|S|200|88.080000||
B|SNDK|20260128|10:37:29|S|10|511.660000||
B|SPY|20260128|10:37:29|S|20|696.569500||
B|STNE|20260128|10:37:29|S|3|16.535000||
B|FIG|20260128|10:37:30|S|25|28.739000||
B|GLXY|20260128|10:37:30|S|130|32.158800||
B|IBKR|20260128|10:37:30|S|40|74.730000||
B|NU|20260128|10:37:30|S|3|18.557500||
B|ORCL|20260128|10:37:30|S|80|177.910000||
B|ORCL|20260128|10:37:30|S|80|177.930000||
B|ORCL|20260128|10:37:30|S|120|177.900000||
B|ORCL|20260128|10:37:30|S|150|177.860000||
B|ORCL|20260128|10:37:30|S|403|177.930000||
B|ORCL|20260128|10:37:30|S|800|177.855000||
B|SPY|20260128|10:37:30|S|15|696.578500||
B|TQQQ|20260128|10:37:30|S|600|57.492600||
B|UA|20260128|10:37:30|S|400|6.075000||
B|WDC|20260128|10:37:30|S|5|275.652200||
B|ZSL|20260128|10:37:30|S|200|1.690000||
B|AVGO|20260128|10:37:31|S|7|331.430000||
B|BRK/B|20260128|10:37:31|S|1|474.154800||
B|GGAL|20260128|10:37:31|S|54|55.690000||
B|GLD|20260128|10:37:31|S|50|484.990000||
B|LVS|20260128|10:37:31|S|100|62.115000||
B|META|20260128|10:37:31|S|2|673.760000||
B|OKLO|20260128|10:37:31|S|100|89.765000||
B|SLV|20260128|10:37:31|S|3|102.440000||
B|TM|20260128|10:37:31|S|20|219.120000||
B|BB|20260128|10:37:32|S|100|3.790000||
B|BB|20260128|10:37:32|S|260|3.787500||
B|CALC|20260128|10:37:32|S|200|1.375000||
B|GEV|20260128|10:37:32|S|10|697.890000||
B|HUM|20260128|10:37:32|S|15|199.320000||
B|HUM|20260128|10:37:32|S|15|199.320000||
B|KSS|20260128|10:37:32|S|100|17.590000||
B|MU|20260128|10:37:32|S|28|427.271800||
B|NKE|20260128|10:37:32|S|99|63.255000||
B|NVDA|20260128|10:37:32|S|50|191.397400||
B|RGNX|20260128|10:37:32|S|20|11.030000||
B|SEGG|20260128|10:37:32|S|1|1.719900||
B|TSDD|20260128|10:37:32|S|2700|8.083500||
B|UUUU|20260128|10:37:32|S|30|25.500000||
B|ASTS|20260128|10:37:33|S|47|115.230000||
B|COIN|20260128|10:37:33|S|6|210.627100||
B|COIN|20260128|10:37:33|S|6|210.630000||
B|KB|20260128|10:37:33|S|2|96.530000||
B|MU|20260128|10:37:33|S|40|427.220000||
B|QBTS|20260128|10:37:33|S|174|25.241900||
B|SLV|20260128|10:37:33|S|24|102.450000||
B|AAPL|20260128|10:37:34|S|100|256.364700||
B|AMD|20260128|10:37:34|S|70|253.330000||
B|ASML|20260128|10:37:34|S|2|1428.981000||
B|AVGO|20260128|10:37:34|S|1|331.400000||
B|BNAI|20260128|10:37:34|S|79|70.470000||
B|IBIT|20260128|10:37:34|S|100|50.648000||
B|KRE|20260128|10:37:34|S|2|68.277500||
B|TGT|20260128|10:37:34|S|42|103.310000||
B|AMD|20260128|10:37:35|S|10|253.250000||
B|BTBT|20260128|10:37:35|S|500|2.220000||
B|FEED|20260128|10:37:35|S|20|1.735000||
B|GOOG|20260128|10:37:35|S|5|335.558000||
B|GPRK|20260128|10:37:35|S|7|8.222700||
B|NMG|20260128|10:37:35|S|1600|3.010000||
B|RGNX|20260128|10:37:35|S|49|11.050000||
B|SCHB|20260128|10:37:35|S|20|26.881000||
B|SLV|20260128|10:37:35|S|2|102.438900||
B|Z|20260128|10:37:35|S|100|67.241800||
B|CALM|20260128|10:37:36|S|1|82.930000||
B|COST|20260128|10:37:36|S|1|964.035000||
B|DOCU|20260128|10:37:36|S|25|56.490000||
B|KLAC|20260128|10:37:36|S|20|1621.180000||
B|NVTS|20260128|10:37:36|S|100|10.065000||
B|RDW|20260128|10:37:36|S|150|13.320000||
B|SNBR|20260128|10:37:36|S|100|11.050000||
B|VZ|20260128|10:37:36|S|100|39.735000||
B|WDC|20260128|10:37:36|S|10|275.558700||
B|WDC|20260128|10:37:36|S|50|275.710000||
B|ZIM|20260128|10:37:36|S|18|22.880000||
B|ZS|20260128|10:37:36|S|4|220.632000||
B|AMZN|20260128|10:37:37|S|40|244.480000||
B|AVGO|20260128|10:37:37|S|200|331.428600||
B|FNLC|20260128|10:37:37|S|6|26.870000||
B|HIMS|20260128|10:37:37|S|5|29.140000||
B|NXE|20260128|10:37:37|S|100|13.030000||
B|SEGG|20260128|10:37:37|S|3|1.719800||
B|SLV|20260128|10:37:37|S|10|102.449100||
B|SLV|20260128|10:37:37|S|58|102.449100||
B|TQQQ|20260128|10:37:37|S|100|57.489300||
B|WDCX|20260128|10:37:37|S|100|32.530000||
B|BITO|20260128|10:37:38|S|5|12.380000||
B|BMI|20260128|10:37:38|S|10|149.150000||
B|CRCL|20260128|10:37:38|S|30|73.900000||
B|ETHU|20260128|10:37:38|S|10|54.070000||
B|HMN|20260128|10:37:38|S|20|43.130000||
B|KYIV|20260128|10:37:38|S|20|12.231400||
B|LVS|20260128|10:37:38|S|100|62.040000||
B|LVS|20260128|10:37:38|S|280|62.060000||
B|SLV|20260128|10:37:38|S|800|102.440000||
B|SNDK|20260128|10:37:38|S|10|511.410000||
B|BVN|20260128|10:37:39|S|1|39.308100||
B|CALC|20260128|10:37:39|S|1000|1.389700||
B|JEPQ|20260128|10:37:39|S|297|60.035000||
B|MU|20260128|10:37:39|S|2|427.270000||
B|PSLV|20260128|10:37:39|S|274|35.409300||
B|QBTS|20260128|10:37:39|S|700|25.240000||
B|RDW|20260128|10:37:39|S|293|13.320000||
B|SNDK|20260128|10:37:39|S|49|511.325000||
B|SOXX|20260128|10:37:39|S|5|358.437800||
B|SUPV|20260128|10:37:39|S|50|12.220000||
B|TQQQ|20260128|10:37:39|S|1800|57.482300||
B|AVGO|20260128|10:37:40|S|2|331.355000||
B|BVN|20260128|10:37:40|S|50|39.285000||
B|ESGV|20260128|10:37:40|S|8|123.042500||
B|HUM|20260128|10:37:40|S|1|199.360000||
B|IDA|20260128|10:37:40|S|100|133.615000||
B|NVDA|20260128|10:37:40|S|19|191.365000||
B|NVDA|20260128|10:37:40|S|100|191.365000||
B|RKLB|20260128|10:37:40|S|10|88.090000||
B|SLV|20260128|10:37:40|S|10|102.439300||
B|USAR|20260128|10:37:40|S|68|25.170000||
B|CRCL|20260128|10:37:41|S|7|73.950000||
B|IBIT|20260128|10:37:41|S|100|50.660000||
B|IBIT|20260128|10:37:41|S|1300|50.655000||
B|INTU|20260128|10:37:41|S|40|549.560000||
B|LFVN|20260128|10:37:41|S|1|5.980000||
B|MP|20260128|10:37:41|S|100|66.560000||
B|NAIL|20260128|10:37:41|S|25|60.654900||
B|NFE|20260128|10:37:41|S|100|1.360000||
B|NVDA|20260128|10:37:41|S|50|191.375000||
B|TIRX|20260128|10:37:41|S|300|0.700100||
B|ASML|20260128|10:37:42|S|100|1428.430000||
B|CRCL|20260128|10:37:42|S|10|73.950000||
B|FEED|20260128|10:37:42|S|837|1.739700||
B|GEV|20260128|10:37:42|S|20|697.177300||
B|IONQ|20260128|10:37:42|S|50|46.040000||
B|KMI|20260128|10:37:42|S|250|29.927200||
B|ORCL|20260128|10:37:42|S|8|177.780000||
B|SNDK|20260128|10:37:42|S|7|511.180000||
B|TSM|20260128|10:37:42|S|10|339.636500||
B|AMPX|20260128|10:37:43|S|10|11.940000||
B|CAG|20260128|10:37:43|S|40|17.995000||
B|CRWD|20260128|10:37:43|S|20|482.156300||
B|CRWD|20260128|10:37:43|S|20|482.160000||
B|CSCO|20260128|10:37:43|S|100|78.640000||
B|IBIT|20260128|10:37:43|S|1300|50.670000||
B|IBIT|20260128|10:37:43|S|2100|50.669500||
B|LQDA|20260128|10:37:43|S|60|41.587700||
B|LQDA|20260128|10:37:43|S|60|41.590000||
B|NVDA|20260128|10:37:43|S|5|191.370000||
B|SNDK|20260128|10:37:43|S|90|511.360000||
B|TT|20260128|10:37:43|S|2|393.720000||
B|ZTS|20260128|10:37:43|S|100|124.219100||
B|APH|20260128|10:37:44|S|10|144.747300||
B|BKYI|20260128|10:37:44|S|100|0.799800||
B|CRWV|20260128|10:37:44|S|5|108.287400||
B|CRWV|20260128|10:37:44|S|5|108.290000||
B|CRWV|20260128|10:37:44|S|100|108.270000||
B|GLXY|20260128|10:37:44|S|50|32.160800||
B|JPM|20260128|10:37:44|S|40|299.010000||
B|MU|20260128|10:37:44|S|7|427.360000||
B|RDW|20260128|10:37:44|S|100|13.330000||
B|SOXL|20260128|10:37:44|S|50|68.939100||
B|SVM|20260128|10:37:44|S|50|12.695000||
B|TIGR|20260128|10:37:44|S|100|8.905000||
B|TIGR|20260128|10:37:44|S|100|8.905000||
B|ZTS|20260128|10:37:44|S|200|124.195700||
B|CRWV|20260128|10:37:45|S|50|108.280000||
B|CRWV|20260128|10:37:45|S|200|108.276000||
B|CVNA|20260128|10:37:45|S|12|449.065000||
B|ETHA|20260128|10:37:45|S|1000|22.690000||
B|GOOGL|20260128|10:37:45|S|50|335.300000||
B|IHE|20260128|10:37:45|S|600|86.305000||
B|IREN|20260128|10:37:45|S|100|61.397200||
B|MP|20260128|10:37:45|S|100|66.530000||
B|MP|20260128|10:37:45|S|100|66.600000||
B|MP|20260128|10:37:45|S|300|66.600000||
B|MP|20260128|10:37:45|S|1422|66.620000||
B|MU|20260128|10:37:45|S|50|427.305000||
B|PDD|20260128|10:37:45|S|25|104.009000||
B|QQQ|20260128|10:37:45|S|160|634.645000||
B|SEGG|20260128|10:37:45|S|2|1.719700||
B|STRC|20260128|10:37:45|S|200|99.200000||
B|STRC|20260128|10:37:45|S|400|99.240000||
B|TEL|20260128|10:37:45|S|20|225.839000||
B|USAR|20260128|10:37:45|S|100|25.150000||
B|AGQ|20260128|10:37:46|S|2|376.729400||
B|AMD|20260128|10:37:46|S|100|253.325000||
B|CRML|20260128|10:37:46|S|150|17.387500||
B|GGAL|20260128|10:37:46|S|141|55.690000||
B|GLD|20260128|10:37:46|S|100|484.949000||
B|LRN|20260128|10:37:46|S|100|86.400000||
B|LUNR|20260128|10:37:46|S|20|21.765000||
B|MAR|20260128|10:37:46|S|3|314.625000||
B|MU|20260128|10:37:46|S|94|427.220000||
B|NVDA|20260128|10:37:46|S|10|191.327900||
B|SAP|20260128|10:37:46|S|40|236.160000||
B|SLV|20260128|10:37:46|S|12|102.449300||
B|SMR|20260128|10:37:46|S|1|19.450000||
B|TLT|20260128|10:37:46|S|200|87.470000||
B|AA|20260128|10:37:47|S|25|59.150000||
B|ASML|20260128|10:37:47|S|50|1428.020000||
B|CIFR|20260128|10:37:47|S|40|18.637500||
B|DB|20260128|10:37:47|S|11|38.985000||
B|DNN|20260128|10:37:47|S|29|4.050000||
B|RDW|20260128|10:37:47|S|100|13.330000||
B|RELL|20260128|10:37:47|S|100|12.000000||
B|RIOT|20260128|10:37:47|S|100|17.715000||
B|CALC|20260128|10:37:48|S|1000|1.439700||
B|CRCL|20260128|10:37:48|S|200|73.900000||
B|DB|20260128|10:37:48|S|7|38.985000||
B|DB|20260128|10:37:48|S|11|38.985000||
B|FEED|20260128|10:37:48|S|40|1.739800||
B|PFE|20260128|10:37:48|S|2|26.034500||
B|QQQ|20260128|10:37:48|S|80|634.615000||
B|SNDK|20260128|10:37:48|S|1|511.410000||
B|AVIR|20260128|10:37:49|S|600|3.820000||
B|DB|20260128|10:37:49|S|11|38.985000||
B|FIGS|20260128|10:37:49|S|100|11.400000||
B|FXI|20260128|10:37:49|S|2|40.337900||
B|IREN|20260128|10:37:49|S|4|61.345200||
B|MRVL|20260128|10:37:49|S|100|83.600000||
B|NVDA|20260128|10:37:49|S|50|191.340000||
B|OVID|20260128|10:37:49|S|95|1.750000||
B|PLUG|20260128|10:37:49|S|10|2.600000||
B|SLV|20260128|10:37:49|S|100|102.335900||
B|SMR|20260128|10:37:49|S|1|19.430000||
B|SNSE|20260128|10:37:49|S|1|9.820000||
B|UNH|20260128|10:37:49|S|50|291.230000||
B|BE|20260128|10:37:50|S|100|161.750000||
B|CALC|20260128|10:37:50|S|613|1.439800||
B|DB|20260128|10:37:50|S|11|38.985000||
B|ITRI|20260128|10:37:50|S|50|99.290000||
B|LEMB|20260128|10:37:50|S|200|42.620000||
B|NOW|20260128|10:37:50|S|2|133.127800||
B|NOW|20260128|10:37:50|S|40|133.130000||
B|ONDS|20260128|10:37:50|S|25|12.575000||
B|SKT|20260128|10:37:50|S|33|32.850000||
B|SOXL|20260128|10:37:50|S|300|68.937100||
B|TXN|20260128|10:37:50|S|100|212.054400||
B|TXN|20260128|10:37:50|S|100|212.060000||
B|ZIM|20260128|10:37:50|S|19|22.880000||
B|AFYA|20260128|10:37:51|S|66|15.240000||
B|CRWV|20260128|10:37:51|S|300|108.155000||
B|CVNA|20260128|10:37:51|S|12|449.060000||
B|HUM|20260128|10:37:51|S|10|199.390000||
B|MRNA|20260128|10:37:51|S|20|43.940000||
B|MRNA|20260128|10:37:51|S|40|43.950000||
B|RIOT|20260128|10:37:51|S|100|17.715000||
B|SNDK|20260128|10:37:51|S|150|511.570000||
B|AU|20260128|10:37:52|S|2|111.810000||
B|BNAI|20260128|10:37:52|S|42|71.990000||
B|COHR|20260128|10:37:52|S|3|213.890000||
B|COPX|20260128|10:37:52|S|11|91.068800||
B|HALO|20260128|10:37:52|S|3|71.510000||
B|HOOD|20260128|10:37:52|S|100|104.860000||
B|MRNO|20260128|10:37:52|S|2|2.330000||
B|MU|20260128|10:37:52|S|1|427.380000||
B|MU|20260128|10:37:52|S|5|427.340000||
B|MU|20260128|10:37:52|S|25|427.340000||
B|OKLO|20260128|10:37:52|S|10|89.620000||
B|SCCO|20260128|10:37:52|S|50|191.830000||
B|SGOV|20260128|10:37:52|S|100|100.640000||
B|SGOV|20260128|10:37:52|S|5000|100.640000||
B|SGOV|20260128|10:37:52|S|9900|100.640000||
B|SLV|20260128|10:37:52|S|100|102.375900||
B|SLV|20260128|10:37:52|S|700|102.364100||
B|STX|20260128|10:37:52|S|200|437.490000||
B|TQQQ|20260128|10:37:52|S|37|57.495000||
B|VOO|20260128|10:37:52|S|1|640.605000||
B|AXP|20260128|10:37:53|S|1|361.010000||
B|BAK|20260128|10:37:53|S|2|3.725000||
B|BNTX|20260128|10:37:53|S|20|114.770000||
B|DOCU|20260128|10:37:53|S|5|56.480000||
B|ETN|20260128|10:37:53|S|10|344.230000||
B|IONQ|20260128|10:37:53|S|100|45.910000||
B|PYPL|20260128|10:37:53|S|50|54.890000||
B|RDW|20260128|10:37:53|S|120|13.310000||
B|SNDK|20260128|10:37:53|S|5|511.560000||
B|TSM|20260128|10:37:53|S|6|339.320800||
B|UNH|20260128|10:37:53|S|100|291.300000||
B|VOO|20260128|10:37:53|S|1|640.575000||
B|VZ|20260128|10:37:53|S|100|39.725000||
B|WDC|20260128|10:37:53|S|80|275.680000||
B|WDC|20260128|10:37:53|S|100|275.550000||
B|AAON|20260128|10:37:54|S|1|90.590000||
B|AAON|20260128|10:37:54|S|15|90.720000||
B|CALX|20260128|10:37:54|S|20|53.610000||
B|COIN|20260128|10:37:54|S|12|210.497400||
B|CRWV|20260128|10:37:54|S|50|108.147100||
B|CRWV|20260128|10:37:54|S|50|108.150000||
B|FCX|20260128|10:37:54|S|1|62.659300||
B|GGAL|20260128|10:37:54|S|7|55.750000||
B|MRNO|20260128|10:37:54|S|446|2.329900||
B|QQQ|20260128|10:37:54|S|360|634.600000||
B|RXRX|20260128|10:37:54|S|35|4.535000||
B|SLV|20260128|10:37:54|S|1|102.285000||
B|SLV|20260128|10:37:54|S|17|102.269300||
B|TSM|20260128|10:37:54|S|100|339.356100||
B|WDC|20260128|10:37:54|S|5|275.530000||
B|WDC|20260128|10:37:54|S|5|275.530000||
B|APA|20260128|10:37:55|S|70|25.795000||
B|NVDA|20260128|10:37:55|S|10|191.305000||
B|NVDA|20260128|10:37:55|S|100|191.304300||
B|PSLV|20260128|10:37:55|S|1000|35.339300||
B|RDW|20260128|10:37:55|S|10|13.290000||
B|SIDU|20260128|10:37:55|S|200|3.369300||
B|STX|20260128|10:37:55|S|12|437.195000||
B|TSLA|20260128|10:37:55|S|86|434.320000||
B|TSM|20260128|10:37:55|S|20|339.395000||
B|VT|20260128|10:37:55|S|4|146.789300||
B|CRWV|20260128|10:37:56|S|100|108.186600||
B|FDX|20260128|10:37:56|S|86|313.060000||
B|FLNC|20260128|10:37:56|S|100|29.720000||
B|FLNC|20260128|10:37:56|S|500|29.760000||
B|FLNC|20260128|10:37:56|S|1100|29.715000||
B|GLW|20260128|10:37:56|S|100|108.205000||
B|NVDA|20260128|10:37:56|S|100|191.317300||
B|PLUG|20260128|10:37:56|S|60|2.600000||
B|SLV|20260128|10:37:56|S|100|102.259300||
B|SNDK|20260128|10:37:56|S|4|511.680000||
B|TREX|20260128|10:37:56|S|6|42.080000||
B|TWO|20260128|10:37:56|S|1|13.757500||
B|AA|20260128|10:37:57|S|50|59.145000||
B|BE|20260128|10:37:57|S|70|161.771000||
B|BNAI|20260128|10:37:57|S|14|72.970000||
B|FEED|20260128|10:37:57|S|1|1.739800||
B|IONQ|20260128|10:37:57|S|30|45.920000||
B|MSFT|20260128|10:37:57|S|50|480.350000||
B|PBR|20260128|10:37:57|S|152|15.110700||
B|QBTS|20260128|10:37:57|S|1|25.167900||
B|QQQ|20260128|10:37:57|S|360|634.630000||
B|SPNT|20260128|10:37:57|S|15|19.990000||
B|TE|20260128|10:37:57|S|2|9.410000||
B|ASML|20260128|10:37:58|S|1|1427.600000||
B|COPX|20260128|10:37:58|S|10|91.038800||
B|MRNO|20260128|10:37:58|S|80|2.340000||
B|MSFT|20260128|10:37:58|S|20|480.350000||
B|RKLB|20260128|10:37:58|S|1|87.998000||
B|ROLR|20260128|10:37:58|S|70|8.790000||
B|SOXL|20260128|10:37:58|S|50|68.907000||
B|TM|20260128|10:37:58|S|20|219.030000||
B|UA|20260128|10:37:58|S|250|6.065000||
B|WDC|20260128|10:37:58|S|1|275.640000||
B|AAPL|20260128|10:37:59|S|100|256.420000||
B|AAPL|20260128|10:37:59|S|300|256.418900||
B|ALAB|20260128|10:37:59|S|200|169.750000||
B|BRK/B|20260128|10:37:59|S|5|474.170000||
B|BZH|20260128|10:37:59|S|1|23.440000||
B|EEM|20260128|10:37:59|S|235|60.400000||
B|HAL|20260128|10:37:59|S|9|33.874500||
B|NOW|20260128|10:37:59|S|50|133.181700||
B|NXE|20260128|10:37:59|S|400|13.025000||
B|SLB|20260128|10:37:59|S|16|49.810700||
B|SLV|20260128|10:37:59|S|16|102.319300||
B|AMZN|20260128|10:38:00|S|15|244.275000||
B|BNAI|20260128|10:38:00|S|100|74.370000||
B|MOH|20260128|10:38:00|S|10|184.340000||
B|QBTS|20260128|10:38:00|S|50|25.177100||
B|QQQ|20260128|10:38:00|S|120|634.610000||
B|RDW|20260128|10:38:00|S|25|13.319500||
B|RDW|20260128|10:38:00|S|50|13.320000||
B|STX|20260128|10:38:00|S|2|437.610000||
B|TEM|20260128|10:38:00|S|2|65.470000||
B|TSCO|20260128|10:38:00|S|20|55.420000||
B|BDC|20260128|10:38:01|S|1|117.600000||
B|CAT|20260128|10:38:01|S|48|635.870000||
B|CPNG|20260128|10:38:01|S|100|20.475000||
B|HYMC|20260128|10:38:01|S|100|53.430000||
B|MU|20260128|10:38:01|S|15|427.500000||
B|PLTR|20260128|10:38:01|S|112|163.020000||
B|SLV|20260128|10:38:01|S|40|102.319000||
B|SMR|20260128|10:38:01|S|30|19.439800||
B|WDC|20260128|10:38:01|S|190|275.630000||
B|APPX|20260128|10:38:02|S|200|23.235000||
B|MRNA|20260128|10:38:02|S|100|43.955000||
B|MSTR|20260128|10:38:02|S|50|161.737800||
B|NUE|20260128|10:38:02|S|100|171.590000||
B|RDY|20260128|10:38:02|S|100|13.355000||
B|SOXS|20260128|10:38:02|S|110|1.805000||
B|STX|20260128|10:38:02|S|50|437.450000||
B|STX|20260128|10:38:02|S|50|437.459000||
B|BRZE|20260128|10:38:03|S|5|24.775000||
B|LAZ|20260128|10:38:03|S|100|52.580000||
B|ONDS|20260128|10:38:03|S|360|12.585000||
B|RELL|20260128|10:38:03|S|10|12.000000||
B|SDVY|20260128|10:38:03|S|109|40.359400||
B|TXN|20260128|10:38:03|S|100|212.090000||
B|TXN|20260128|10:38:03|S|200|212.084600||
B|XP|20260128|10:38:03|S|26|20.270700||
B|CEG|20260128|10:38:04|S|1|288.090000||
B|COP|20260128|10:38:04|S|100|100.660000||
B|GOOG|20260128|10:38:04|S|1|335.600000||
B|GOOG|20260128|10:38:04|S|2|335.560000||
B|IYW|20260128|10:38:04|S|100|205.030000||
B|NFE|20260128|10:38:04|S|250|1.360000||
B|PWR|20260128|10:38:04|S|11|477.880000||
B|VT|20260128|10:38:04|S|7|146.789300||
B|WULF|20260128|10:38:04|S|20|14.690000||
B|AA|20260128|10:38:05|S|100|59.140000||
B|AU|20260128|10:38:05|S|20|111.820000||
B|BNAI|20260128|10:38:05|E|15|76.480000||
B|CRVO|20260128|10:38:05|S|200|5.830000||
B|NFE|20260128|10:38:05|S|150|1.360000||
B|NVDA|20260128|10:38:05|S|6|191.325000||
B|QQQ|20260128|10:38:05|S|20|634.705000||
B|RIVN|20260128|10:38:05|S|100|15.255000||
B|RIVN|20260128|10:38:05|S|100|15.255000||
B|SOXL|20260128|10:38:05|S|100|68.960900||
B|TSLA|20260128|10:38:05|S|100|434.548000||
B|TSLQ|20260128|10:38:05|S|30|19.010000||
B|UA|20260128|10:38:05|S|50|6.065000||
B|UA|20260128|10:38:05|S|250|6.065000||
B|USAR|20260128|10:38:05|S|100|25.160000||
B|USAR|20260128|10:38:05|S|100|25.165000||
B|AMDL|20260128|10:38:06|S|100|21.219300||
B|BBGI|20260128|10:38:06|S|22|6.910000||
B|FEED|20260128|10:38:06|S|100|1.750000||
B|LEMB|20260128|10:38:06|S|100|42.620000||
B|PBR|20260128|10:38:06|S|100|15.119300||
B|SGOV|20260128|10:38:06|S|55|100.640000||
B|SOXL|20260128|10:38:06|S|100|68.980000||
B|SOXL|20260128|10:38:06|S|200|68.979100||
B|TIRX|20260128|10:38:06|E|144|0.694000||
B|TQQQ|20260128|10:38:06|S|30|57.525000||
B|TQQQ|20260128|10:38:06|S|2000|57.528000||
B|UNH|20260128|10:38:06|S|10|291.250000||
B|ANET|20260128|10:38:07|S|10|147.500000||
B|AREC|20260128|10:38:07|S|130|4.039300||
B|EWJ|20260128|10:38:07|S|20|85.035000||
B|IBM|20260128|10:38:07|S|40|294.030000||
B|KLAG|20260128|10:38:07|S|100|28.440000||
B|MU|20260128|10:38:07|S|50|427.510000||
B|RR|20260128|10:38:07|S|300|4.865000||
B|SERV|20260128|10:38:07|S|72|12.830000||
B|SERV|20260128|10:38:07|S|100|12.800000||
B|SERV|20260128|10:38:07|S|100|12.810000||
B|SERV|20260128|10:38:07|S|100|12.850000||
B|SERV|20260128|10:38:07|S|200|12.810000||
B|SERV|20260128|10:38:07|S|216|12.810000||
B|SERV|20260128|10:38:07|S|300|12.830000||
B|SERV|20260128|10:38:07|S|300|12.850000||
B|SERV|20260128|10:38:07|S|561|12.810000||
B|TSLA|20260128|10:38:07|S|2|434.596000||
B|VOO|20260128|10:38:07|S|1|640.636800||
B|AAPL|20260128|10:38:08|S|45|256.430000||
B|BE|20260128|10:38:08|S|3|161.512200||
B|CRDO|20260128|10:38:08|S|100|128.750000||
B|CRWD|20260128|10:38:08|S|40|482.542700||
B|DELL|20260128|10:38:08|S|30|117.996300||
B|DELL|20260128|10:38:08|S|50|117.977800||
B|DELL|20260128|10:38:08|S|50|117.980000||
B|FEED|20260128|10:38:08|S|10|1.745000||
B|MPWR|20260128|10:38:08|S|80|1157.410000||
B|NBIS|20260128|10:38:08|S|31|97.477400||
B|PSEC|20260128|10:38:08|S|100|2.790000||
B|SERV|20260128|10:38:08|S|100|12.870000||
B|SERV|20260128|10:38:08|S|124|12.868800||
B|SERV|20260128|10:38:08|S|500|12.870000||
B|SGOV|20260128|10:38:08|S|216|100.640000||
B|SVM|20260128|10:38:08|S|50|12.670000||
B|TSLA|20260128|10:38:08|S|25|434.607800||
B|TSLA|20260128|10:38:08|S|25|434.610000||
B|AMDL|20260128|10:38:09|S|20|21.205000||
B|BVC|20260128|10:38:09|S|57|9.170000||
B|SIDU|20260128|10:38:09|S|400|3.369300||
B|SLV|20260128|10:38:09|S|500|102.229300||
B|SNDK|20260128|10:38:09|S|78|511.980000||
B|VGK|20260128|10:38:09|S|30|87.835000||
B|APH|20260128|10:38:10|S|20|144.550000||
B|FLY|20260128|10:38:10|S|400|27.855000||
B|LITE|20260128|10:38:10|S|1|378.720000||
B|LUNR|20260128|10:38:10|S|80|21.765000||
B|MNDY|20260128|10:38:10|S|1|126.810000||
B|MU|20260128|10:38:10|S|50|427.380000||
B|MU|20260128|10:38:10|S|220|427.460000||
B|MU|20260128|10:38:10|S|280|427.380000||
B|RBLX|20260128|10:38:10|S|50|75.235000||
B|RDW|20260128|10:38:10|S|60|13.297300||
B|SLV|20260128|10:38:10|S|100|102.200700||
B|TIRX|20260128|10:38:10|S|1500|0.694100||
B|TSLL|20260128|10:38:10|S|200|17.515000||
B|USAR|20260128|10:38:10|S|10|25.150000||
B|ZS|20260128|10:38:10|S|40|220.621000||
B|ZTS|20260128|10:38:10|S|100|124.187600||
B|BNAI|20260128|10:38:11|S|100|76.900000||
B|BX|20260128|10:38:11|S|1|147.720000||
B|HMY|20260128|10:38:11|S|20|25.215000||
B|MU|20260128|10:38:11|S|100|427.970000||
B|PDYN|20260128|10:38:11|S|50|8.160000||
B|SLGB|20260128|10:38:11|S|10|3.730100||
B|TSLA|20260128|10:38:11|S|24|434.730000||
B|WDC|20260128|10:38:11|S|32|275.372900||
B|AXP|20260128|10:38:12|S|1|360.666200||
B|COIN|20260128|10:38:12|S|20|210.510000||
B|FTS|20260128|10:38:12|S|20|53.570000||
B|GOOG|20260128|10:38:12|S|2|335.620000||
B|INTC|20260128|10:38:12|S|100|47.870600||
B|MU|20260128|10:38:12|S|1|427.980000||
B|MU|20260128|10:38:12|S|100|427.970000||
B|OMC|20260128|10:38:12|S|100|78.270000||
B|QQQM|20260128|10:38:12|S|50|261.319300||
B|SIDU|20260128|10:38:12|S|500|3.369300||
B|SLV|20260128|10:38:12|S|44|102.079300||
B|SLV|20260128|10:38:12|S|100|102.062500||
B|SOXL|20260128|10:38:12|S|2|68.977200||
B|TGT|20260128|10:38:12|S|55|103.320000||
B|TGT|20260128|10:38:12|S|145|103.322900||
B|TSLA|20260128|10:38:12|S|13|434.815400||
B|TSLA|20260128|10:38:12|S|20|434.810000||
B|HALO|20260128|10:38:13|S|20|71.450000||
B|MSCI|20260128|10:38:13|S|15|597.990000||
B|PDD|20260128|10:38:13|S|200|103.978800||
B|SATA|20260128|10:38:13|S|100|97.450000||
B|TEM|20260128|10:38:13|S|20|65.431700||
B|USAR|20260128|10:38:13|S|100|25.140000||
B|CRWV|20260128|10:38:14|S|20|108.070000||
B|GLD|20260128|10:38:14|S|200|484.683800||
B|NBIS|20260128|10:38:14|S|10|97.497100||
B|NET|20260128|10:38:14|S|51|195.470000||
B|NFLX|20260128|10:38:14|S|5|85.805000||
B|ON|20260128|10:38:14|S|69|65.540000||
B|RDW|20260128|10:38:14|S|180|13.265000||
B|RDW|20260128|10:38:14|S|400|13.270000||
B|RIOT|20260128|10:38:14|S|10|17.715000||
B|TXN|20260128|10:38:14|S|60|212.160000||
B|AMD|20260128|10:38:15|S|100|253.060000||
B|IONQ|20260128|10:38:15|S|1|45.920000||
B|LI|20260128|10:38:15|S|2|17.229300||
B|MP|20260128|10:38:15|S|22|66.620000||
B|MU|20260128|10:38:15|S|100|427.980000||
B|NOK|20260128|10:38:15|S|21|6.702800||
B|OSTX|20260128|10:38:15|S|100|1.430000||
B|RCL|20260128|10:38:15|S|124|299.680000||
B|SKWD|20260128|10:38:15|S|40|45.260000||
B|AAPL|20260128|10:38:16|S|5|256.342000||
B|LNG|20260128|10:38:16|S|2|209.340000||
B|ONDS|20260128|10:38:16|S|140|12.590000||
B|SOXL|20260128|10:38:16|S|50|68.997200||
B|TSLA|20260128|10:38:16|S|1|434.720400||
B|WDC|20260128|10:38:16|S|15|275.373200||
B|WIX|20260128|10:38:16|S|10|94.190000||
B|AAOI|20260128|10:38:17|S|100|38.300000||
B|AAOI|20260128|10:38:17|S|300|38.340000||
B|GD|20260128|10:38:17|S|10|353.020000||
B|META|20260128|10:38:17|S|2|673.710000||
B|MSFT|20260128|10:38:17|S|2|480.458800||
B|RDW|20260128|10:38:17|S|200|13.280000||
B|VSAT|20260128|10:38:17|S|20|48.550000||
B|GLD|20260128|10:38:18|S|2|484.770000||
B|MSFT|20260128|10:38:18|S|45|480.450000||
B|MSFT|20260128|10:38:18|S|200|480.450000||
B|OKLO|20260128|10:38:18|S|88|89.580000||
B|UNP|20260128|10:38:18|S|8|232.910000||
B|BYND|20260128|10:38:19|S|100|0.904000||
B|BYND|20260128|10:38:19|S|100|0.905800||
B|MU|20260128|10:38:19|S|10|428.161600||
B|NXE|20260128|10:38:19|S|100|13.020000||
B|NXE|20260128|10:38:19|S|700|13.025000||
B|RBLX|20260128|10:38:19|S|1|75.210000||
B|SNDK|20260128|10:38:19|S|2|511.950000||
B|TSLA|20260128|10:38:19|S|5|434.800000||
B|CRWD|20260128|10:38:20|S|50|482.410000||
B|FHB|20260128|10:38:20|S|300|27.220000||
B|HAL|20260128|10:38:20|S|100|33.840000||
B|HAL|20260128|10:38:20|S|100|33.840000||
B|LSTR|20260128|10:38:20|S|70|150.295000||
B|NBIS|20260128|10:38:20|S|80|97.460000||
B|PSLV|20260128|10:38:20|S|2740|35.229300||
B|RGLD|20260128|10:38:20|S|100|297.910000||
B|SGOV|20260128|10:38:20|S|7|100.640000||
B|SOXL|20260128|10:38:20|S|300|69.017900||
B|TEM|20260128|10:38:20|S|20|65.478300||
B|USAR|20260128|10:38:20|S|400|25.140000||
B|UUUU|20260128|10:38:20|S|16|25.480000||
B|AVGO|20260128|10:38:21|S|50|331.190000||
B|BNAI|20260128|10:38:21|S|10|77.170000||
B|BTG|20260128|10:38:21|S|100|5.655000||
B|LITE|20260128|10:38:21|S|1|378.870000||
B|NUE|20260128|10:38:21|S|100|171.660000||
B|PDYN|20260128|10:38:21|S|220|8.198800||
B|RDW|20260128|10:38:21|S|50|13.259300||
B|SOXL|20260128|10:38:21|S|300|69.027100||
B|TIRX|20260128|10:38:21|E|1500|0.677400||
B|TQQQ|20260128|10:38:21|S|2000|57.508000||
B|B|20260128|10:38:22|S|100|52.285000||
B|MU|20260128|10:38:22|S|5|428.125500||
B|NVDA|20260128|10:38:22|S|3|191.300700||
B|RKLB|20260128|10:38:22|S|20|87.860000||
B|SLGB|20260128|10:38:22|E|400|3.720000||
B|SMR|20260128|10:38:22|S|1|19.430000||
B|SMU|20260128|10:38:22|S|170|17.830000||
B|TAOP|20260128|10:38:22|S|100|1.870000||
B|UNH|20260128|10:38:22|S|100|291.440000||
B|APH|20260128|10:38:23|S|100|144.520000||
B|BRK/B|20260128|10:38:23|S|6|474.300000||
B|CRML|20260128|10:38:23|S|7|17.430000||
B|EIDO|20260128|10:38:23|S|100|17.209300||
B|GERN|20260128|10:38:23|S|20|1.370000||
B|MU|20260128|10:38:23|S|50|428.125500||
B|NFLX|20260128|10:38:23|S|1|85.777200||
B|RDW|20260128|10:38:23|S|100|13.269100||
B|SNDK|20260128|10:38:23|S|35|511.940000||
B|WIX|20260128|10:38:23|S|2|94.135500||
B|WYFI|20260128|10:38:23|S|15|23.060000||
B|BE|20260128|10:38:24|S|1|161.310000||
B|BNAI|20260128|10:38:24|S|18|76.260000||
B|CMCSA|20260128|10:38:24|S|96|28.805000||
B|EHC|20260128|10:38:24|S|25|95.150000||
B|MGC|20260128|10:38:24|S|6|255.255000||
B|MSTR|20260128|10:38:24|S|5|161.836300||
B|MU|20260128|10:38:24|S|5|428.160000||
B|UVIX|20260128|10:38:24|S|1000|5.729300||
B|VSAT|20260128|10:38:24|S|50|48.606200||
B|AAL|20260128|10:38:25|S|15|13.688000||
B|AVGO|20260128|10:38:25|S|2|331.160000||
B|FEED|20260128|10:38:25|S|1126|1.770000||
B|GD|20260128|10:38:25|S|1|353.000000||
B|NBIS|20260128|10:38:25|S|100|97.460000||
B|OKLO|20260128|10:38:25|S|100|89.580000||
B|PLUG|20260128|10:38:25|S|30|2.600000||
B|SILJ|20260128|10:38:25|S|326|38.710000||
B|STRC|20260128|10:38:25|S|173|99.200000||
B|TSEM|20260128|10:38:25|S|20|133.209000||
B|TSM|20260128|10:38:25|S|5|339.390000||
B|UNH|20260128|10:38:25|S|40|291.600000||
B|VBIL|20260128|10:38:25|S|132|75.620000||
B|XYZ|20260128|10:38:25|S|12|65.675000||
B|DNN|20260128|10:38:26|S|2371|4.055800||
B|MSTR|20260128|10:38:26|S|30|161.839500||
B|MU|20260128|10:38:26|S|10|428.100000||
B|PANW|20260128|10:38:26|S|1|185.735000||
B|RACE|20260128|10:38:26|S|20|337.270000||
B|RDW|20260128|10:38:26|S|10|13.249300||
B|RGC|20260128|10:38:26|S|865|29.825000||
B|SLGB|20260128|10:38:26|S|300|3.719500||
B|ASML|20260128|10:38:27|S|50|1429.305000||
B|ASTS|20260128|10:38:27|S|100|114.650000||
B|BKLN|20260128|10:38:27|S|20|20.810000||
B|FEED|20260128|10:38:27|S|35|1.775000||
B|NKE|20260128|10:38:27|S|10|63.212600||
B|RBLX|20260128|10:38:27|S|2|75.195000||
B|SIDU|20260128|10:38:27|S|150|3.369300||
B|SNXX|20260128|10:38:27|S|1|29.480000||
B|SOXL|20260128|10:38:27|S|25|69.049200||
B|VLY|20260128|10:38:27|S|2500|12.347500||
B|ZTS|20260128|10:38:27|S|100|124.176500||
B|ASTS|20260128|10:38:28|S|25|114.530000||
B|HOOD|20260128|10:38:28|S|20|104.790000||
B|MU|20260128|10:38:28|S|1|428.000000||
B|NVO|20260128|10:38:28|S|30|60.995000||
B|UEC|20260128|10:38:28|S|50|19.409100||
B|USAR|20260128|10:38:28|S|100|25.180000||
B|VTI|20260128|10:38:28|S|25|343.668000||
B|BRK/B|20260128|10:38:29|S|36|474.305000||
B|BTG|20260128|10:38:29|S|100|5.660700||
B|BTG|20260128|10:38:29|S|2000|5.660000||
B|CRWV|20260128|10:38:29|S|100|107.980000||
B|LUNR|20260128|10:38:29|S|50|21.775000||
B|MCHP|20260128|10:38:29|S|20|80.150000||
B|MNTS|20260128|10:38:29|S|10|7.740000||
B|NBHC|20260128|10:38:29|S|200|40.340000||
B|QQQM|20260128|10:38:29|S|1|261.314500||
B|RC|20260128|10:38:29|S|20|2.270000||
B|SFM|20260128|10:38:29|S|2|70.659000||
B|SIDU|20260128|10:38:29|S|1025|3.367900||
B|SNDK|20260128|10:38:29|S|7|512.160000||
B|UAL|20260128|10:38:29|S|100|106.080000||
B|VT|20260128|10:38:29|S|8|146.808300||
B|CPNG|20260128|10:38:30|S|100|20.477200||
B|ELV|20260128|10:38:30|S|10|339.961000||
B|GLD|20260128|10:38:30|S|10|484.830000||
B|HOOD|20260128|10:38:30|S|1|104.790000||
B|INTC|20260128|10:38:30|S|5|47.875000||
B|INTC|20260128|10:38:30|S|154|47.875000||
B|LVS|20260128|10:38:30|S|100|62.080000||
B|RDW|20260128|10:38:30|S|200|13.259300||
B|T|20260128|10:38:30|S|278|23.940000||
B|TSLL|20260128|10:38:30|S|100|17.505000||
B|AGX|20260128|10:38:31|S|30|352.420000||
B|AMD|20260128|10:38:31|S|100|252.903100||
B|ASTS|20260128|10:38:31|S|6|114.530000||
B|BNAI|20260128|10:38:31|S|10|74.800000||
B|BVN|20260128|10:38:31|S|50|39.280000||
B|CAG|20260128|10:38:31|S|20|17.999300||
B|MRK|20260128|10:38:31|S|200|107.275000||
B|NFLX|20260128|10:38:31|S|6|85.777200||
B|SNDK|20260128|10:38:31|S|10|512.331000||
B|SNDK|20260128|10:38:31|S|10|512.340000||
B|SNDK|20260128|10:38:31|S|20|512.340000||
B|TEL|20260128|10:38:31|S|20|225.650000||
B|TQQQ|20260128|10:38:31|S|10|57.499500||
B|TSLA|20260128|10:38:31|S|50|434.550000||
B|AAP|20260128|10:38:32|S|20|49.040000||
B|RR|20260128|10:38:32|S|5|4.865000||
B|RXRX|20260128|10:38:32|S|3040|4.539700||
B|TQQQ|20260128|10:38:32|S|100|57.497500||
B|TSLQ|20260128|10:38:32|S|25|19.000000||
B|AEM|20260128|10:38:33|S|5|221.201600||
B|AEM|20260128|10:38:33|S|5|221.210000||
B|AMD|20260128|10:38:33|S|25|252.980000||
B|FEED|20260128|10:38:33|S|130|1.779700||
B|LMT|20260128|10:38:33|S|8|590.170000||
B|QQQ|20260128|10:38:33|S|100|634.700700||
B|UBER|20260128|10:38:33|S|100|80.900000||
B|VLO|20260128|10:38:33|S|24|183.320000||
B|VLO|20260128|10:38:33|S|45|183.320000||
B|MASI|20260128|10:38:34|S|10|137.190000||
B|MSTR|20260128|10:38:34|S|36|161.907100||
B|SDRL|20260128|10:38:34|S|100|38.140000||
B|SNDK|20260128|10:38:34|S|100|512.380000||
B|WDC|20260128|10:38:34|S|2|274.951000||
B|WIX|20260128|10:38:34|S|20|93.920000||
B|AU|20260128|10:38:35|S|150|111.770000||
B|AVGO|20260128|10:38:35|S|5|331.150000||
B|CCK|20260128|10:38:35|S|14|103.830000||
B|COIN|20260128|10:38:35|S|2|210.657600||
B|HMN|20260128|10:38:35|S|20|43.130000||
B|HURN|20260128|10:38:35|S|2|169.430000||
B|KRE|20260128|10:38:35|S|149|68.275000||
B|MU|20260128|10:38:35|S|2|427.783700||
B|MU|20260128|10:38:35|S|30|427.740000||
B|NTNX|20260128|10:38:35|S|100|41.910000||
B|SBET|20260128|10:38:35|S|100|9.980000||
B|SBET|20260128|10:38:35|S|700|9.980000||
B|SBET|20260128|10:38:35|S|1200|9.980000||
B|SIL|20260128|10:38:35|S|200|113.000000||
B|SIL|20260128|10:38:35|S|400|112.996900||
B|SNDK|20260128|10:38:35|S|10|512.530000||
B|WM|20260128|10:38:35|S|2|231.194300||
B|XLE|20260128|10:38:35|S|204|49.865000||
B|AWK|20260128|10:38:36|S|20|128.740000||
B|BROS|20260128|10:38:36|S|324|58.850000||
B|MU|20260128|10:38:36|S|1|427.790000||
B|MU|20260128|10:38:36|S|7|427.783700||
B|NVO|20260128|10:38:36|S|100|60.990000||
B|NXT|20260128|10:38:36|S|5|120.821000||
B|PANW|20260128|10:38:36|S|7|185.740000||
B|STX|20260128|10:38:36|S|1|438.120000||
B|STX|20260128|10:38:36|S|7|438.251000||
B|TSLA|20260128|10:38:36|S|10|434.598000||
B|XOM|20260128|10:38:36|S|50|137.130000||
B|ANET|20260128|10:38:37|S|3|147.463600||
B|ANET|20260128|10:38:37|S|4|147.470000||
B|BNAI|20260128|10:38:37|S|100|75.820000||
B|CALX|20260128|10:38:37|S|20|53.420000||
B|GOOGL|20260128|10:38:37|S|9|335.230000||
B|MU|20260128|10:38:37|S|2|427.700000||
B|ZS|20260128|10:38:37|S|40|220.511600||
B|BE|20260128|10:38:38|S|50|161.785000||
B|BNAI|20260128|10:38:38|S|8|75.490000||
B|HYMC|20260128|10:38:38|S|20|53.220000||
B|ORCL|20260128|10:38:38|S|1|177.750000||
B|RGNX|20260128|10:38:38|S|100|11.010000||
B|SNDK|20260128|10:38:38|S|7|512.705000||
B|SNDK|20260128|10:38:38|S|190|512.816700||
B|SNXX|20260128|10:38:38|S|20|29.590000||
B|STX|20260128|10:38:38|S|5|438.080000||
B|TQQQ|20260128|10:38:38|S|200|57.520000||
B|VTI|20260128|10:38:38|S|5|343.698000||
B|FEED|20260128|10:38:39|S|100|1.810000||
B|NVDA|20260128|10:38:39|S|400|191.375000||
B|PRAX|20260128|10:38:39|S|8|316.560000||
B|ZS|20260128|10:38:39|S|40|220.574300||
B|AMH|20260128|10:38:40|S|1|31.490000||
B|HD|20260128|10:38:40|S|1|380.450000||
B|IAUM|20260128|10:38:40|S|100|52.579700||
B|NEM|20260128|10:38:40|S|100|129.060000||
B|NOW|20260128|10:38:40|S|5|133.130000||
B|NTRS|20260128|10:38:40|S|15|150.553300||
B|SNDK|20260128|10:38:40|S|10|512.660000||
B|STSS|20260128|10:38:40|S|200|2.280000||
B|TSLA|20260128|10:38:40|S|25|434.770000||
B|TSM|20260128|10:38:40|S|4|339.470000||
B|UNHG|20260128|10:38:40|S|3|12.105000||
B|BRK/B|20260128|10:38:41|S|47|474.270000||
B|DOC|20260128|10:38:41|S|100|17.525000||
B|EOSE|20260128|10:38:41|S|100|15.645000||
B|KGC|20260128|10:38:41|S|2|37.912700||
B|MRNO|20260128|10:38:41|S|1|2.305000||
B|MU|20260128|10:38:41|S|1|427.963000||
B|MU|20260128|10:38:41|S|1|427.970000||
B|MU|20260128|10:38:41|S|100|427.980000||
B|RDDT|20260128|10:38:41|S|5|195.921200||
B|UVXY|20260128|10:38:41|S|290|36.460500||
B|ZM|20260128|10:38:41|S|2|96.745000||
B|ZM|20260128|10:38:41|S|3|96.710000||
B|ZM|20260128|10:38:41|S|12|96.720000||
B|ZM|20260128|10:38:41|S|21|96.745000||
B|ZM|20260128|10:38:41|S|50|96.740000||
B|ZM|20260128|10:38:41|S|50|96.740000||
B|ZM|20260128|10:38:41|S|100|96.730000||
B|ADUR|20260128|10:38:42|S|37|15.090000||
B|ADUR|20260128|10:38:42|S|100|15.050000||
B|MSTR|20260128|10:38:42|S|800|161.760000||
B|SATL|20260128|10:38:42|S|100|5.685000||
B|SNDK|20260128|10:38:42|S|2|512.710000||
B|SNDK|20260128|10:38:42|S|17|512.710000||
B|SNDK|20260128|10:38:42|S|22|512.490000||
B|SOFI|20260128|10:38:42|S|5|25.415000||
B|STX|20260128|10:38:42|S|30|438.600000||
B|TMC|20260128|10:38:42|S|3|8.409600||
B|VT|20260128|10:38:42|S|2|146.799300||
B|AAPL|20260128|10:38:43|S|54|256.579500||
B|ASST|20260128|10:38:43|S|9500|0.806400||
B|MNDY|20260128|10:38:43|S|15|126.650000||
B|NEM|20260128|10:38:43|S|1|129.030000||
B|PANW|20260128|10:38:43|S|10|185.735000||
B|RGNX|20260128|10:38:43|S|100|11.010000||
B|SLV|20260128|10:38:43|S|104|102.180900||
B|SLV|20260128|10:38:43|S|400|102.172600||
B|SNDK|20260128|10:38:43|S|3|512.841000||
B|STX|20260128|10:38:43|S|8|438.460000||
B|UNH|20260128|10:38:43|S|2|291.350000||
B|APP|20260128|10:38:44|S|10|557.200000||
B|ASTS|20260128|10:38:44|S|100|114.480000||
B|BLSH|20260128|10:38:44|S|20|34.497300||
B|DXYZ|20260128|10:38:44|S|50|33.187200||
B|DXYZ|20260128|10:38:44|S|50|33.190000||
B|FEED|20260128|10:38:44|S|9|1.830000||
B|FLUT|20260128|10:38:44|S|20|170.260000||
B|META|20260128|10:38:44|S|5|673.500000||
B|SMR|20260128|10:38:44|S|25|19.507600||
B|STSS|20260128|10:38:44|S|400|2.280000||
B|UNH|20260128|10:38:44|S|1|291.380000||
B|URA|20260128|10:38:44|S|100|59.230000||
B|USAR|20260128|10:38:44|S|100|25.210000||
B|ZS|20260128|10:38:44|S|40|220.572200||
B|DOCN|20260128|10:38:45|S|100|59.260000||
B|GLD|20260128|10:38:45|S|14|484.715000||
B|GOOG|20260128|10:38:45|S|1|335.458800||
B|JD|20260128|10:38:45|S|296|29.362800||
B|NXE|20260128|10:38:45|S|132|13.088300||
B|SMR|20260128|10:38:45|S|1|19.509800||
B|UNH|20260128|10:38:45|S|100|291.380000||
B|VRSK|20260128|10:38:45|S|3|218.000000||
B|APP|20260128|10:38:46|S|40|557.460000||
B|FEED|20260128|10:38:46|S|2316|1.839800||
B|JD|20260128|10:38:46|S|6|29.362800||
B|JD|20260128|10:38:46|S|7|29.362800||
B|LOT|20260128|10:38:46|S|1000|1.390000||
B|META|20260128|10:38:46|S|19|673.440000||
B|META|20260128|10:38:46|S|40|673.530000||
B|NUE|20260128|10:38:46|S|200|171.710000||
B|QQQ|20260128|10:38:46|S|38|634.795000||
B|STX|20260128|10:38:46|S|16|438.640000||
B|URA|20260128|10:38:46|S|27|59.275000||
B|UVIX|20260128|10:38:46|S|500|5.725000||
B|UVIX|20260128|10:38:46|S|1900|5.725000||
B|ZIM|20260128|10:38:46|S|100|22.895000||
B|BTG|20260128|10:38:47|S|10|5.665000||
B|COUR|20260128|10:38:47|S|400|6.295000||
B|HUM|20260128|10:38:47|S|5|198.920000||
B|HUT|20260128|10:38:47|S|100|63.380000||
B|NVO|20260128|10:38:47|S|100|61.050000||
B|ROST|20260128|10:38:47|S|10|185.760000||
B|RR|20260128|10:38:47|S|83|4.865000||
B|SMG|20260128|10:38:47|S|20|60.830000||
B|SMR|20260128|10:38:47|S|20|19.535000||
B|SMR|20260128|10:38:47|S|80|19.535000||
B|SPUS|20260128|10:38:47|S|189|52.295000||
B|TSLA|20260128|10:38:47|S|100|434.770000||
B|ALV|20260128|10:38:48|S|20|127.965000||
B|APH|20260128|10:38:48|S|1|144.600000||
B|BNAI|20260128|10:38:48|S|1|75.490000||
B|C|20260128|10:38:48|S|600|115.140000||
B|COPX|20260128|10:38:48|S|6|91.043600||
B|SEDG|20260128|10:38:48|S|295|35.810000||
B|SMX|20260128|10:38:48|S|50|15.440000||
B|XLV|20260128|10:38:48|S|100|154.508000||
B|ZM|20260128|10:38:48|S|20|96.930000||
B|NMCO|20260128|10:38:49|S|50|10.588800||
B|SHOP|20260128|10:38:49|S|12|138.870000||
B|UNH|20260128|10:38:49|E|50|291.455000||
B|UUUU|20260128|10:38:49|S|190|25.626700||
B|UUUU|20260128|10:38:49|S|485|25.630000||
B|AVGO|20260128|10:38:50|S|100|331.370000||
B|EBAY|20260128|10:38:50|S|20|95.420000||
B|MHK|20260128|10:38:50|S|20|119.890000||
B|MP|20260128|10:38:50|S|4|66.710000||
B|QQQ|20260128|10:38:50|S|1|634.755000||
B|SHEL|20260128|10:38:50|S|1|75.658000||
B|TQQQ|20260128|10:38:50|S|1700|57.528000||
B|TSLA|20260128|10:38:50|S|200|434.768100||
B|AVGO|20260128|10:38:51|S|30|331.370000||
B|BBD|20260128|10:38:51|S|10000|4.140000||
B|FSM|20260128|10:38:51|S|100|11.640700||
B|MU|20260128|10:38:51|S|1|428.070000||
B|NVDA|20260128|10:38:51|S|13|191.355000||
B|WDCX|20260128|10:38:51|S|800|32.490000||
B|AAL|20260128|10:38:52|S|25|13.687400||
B|AJG|20260128|10:38:52|S|50|242.945000||
B|BEAM|20260128|10:38:52|S|1|29.285100||
B|BNAI|20260128|10:38:52|S|15|74.730000||
B|BYND|20260128|10:38:52|S|100|0.906500||
B|HOOD|20260128|10:38:52|S|1|104.785000||
B|NXPI|20260128|10:38:52|S|10|241.070000||
B|OKLO|20260128|10:38:52|S|50|89.675000||
B|ONDS|20260128|10:38:52|S|100|12.605000||
B|SCHF|20260128|10:38:52|S|2|25.610000||
B|VMAR|20260128|10:38:52|E|1|3.700000||
B|VSAT|20260128|10:38:52|S|100|48.556800||
B|ADBE|20260128|10:38:53|S|1|303.300000||
B|CRBP|20260128|10:38:53|S|20|8.920000||
B|EIDO|20260128|10:38:53|S|100|17.209300||
B|FEED|20260128|10:38:53|S|32|1.850000||
B|FEED|20260128|10:38:53|S|1798|1.859700||
B|NVDA|20260128|10:38:53|S|300|191.352600||
B|RDW|20260128|10:38:53|S|180|13.350000||
B|SNDK|20260128|10:38:53|S|100|512.680000||
B|SOXL|20260128|10:38:53|S|1835|69.070000||
B|SWKS|20260128|10:38:53|S|300|58.260000||
B|TEM|20260128|10:38:53|S|100|65.637300||
B|TLT|20260128|10:38:53|S|60|87.460000||
B|APPS|20260128|10:38:54|S|192|5.699300||
B|CGNX|20260128|10:38:54|S|40|39.170000||
B|FROG|20260128|10:38:54|S|1|60.750000||
B|FROG|20260128|10:38:54|S|25|60.810000||
B|GXAI|20260128|10:38:54|E|1000|1.280000||
B|MU|20260128|10:38:54|S|30|427.780000||
B|NVO|20260128|10:38:54|S|100|61.010000||
B|SCHZ|20260128|10:38:54|S|77|23.420000||
B|SIDU|20260128|10:38:54|S|1025|3.367900||
B|UNG|20260128|10:38:54|S|420|14.835000||
B|XOM|20260128|10:38:54|S|2|137.160000||
B|AGI|20260128|10:38:55|S|26|44.016500||
B|ARM|20260128|10:38:55|S|2|110.680000||
B|BBVA|20260128|10:38:55|S|20|25.115000||
B|BKH|20260128|10:38:55|S|13|72.370000||
B|BYND|20260128|10:38:55|S|50|0.905700||
B|CRWV|20260128|10:38:55|S|200|107.860000||
B|INFY|20260128|10:38:55|S|80|18.030000||
B|UNH|20260128|10:38:55|S|15|291.340000||
B|UPS|20260128|10:38:55|S|100|105.580000||
B|AG|20260128|10:38:56|S|40|25.739500||
B|CRWV|20260128|10:38:56|S|10|107.880000||
B|DHR|20260128|10:38:56|S|5|231.560000||
B|HII|20260128|10:38:56|S|5|421.990000||
B|IONQ|20260128|10:38:56|S|2|45.929600||
B|RBLX|20260128|10:38:56|S|2|75.195000||
B|WYFI|20260128|10:38:56|S|200|23.110000||
B|FEED|20260128|10:38:57|S|26|1.839900||
B|FORM|20260128|10:38:57|S|70|71.720000||
B|LLY|20260128|10:38:57|S|2|1015.970000||
B|RDW|20260128|10:38:57|S|20|13.347500||
B|SHAK|20260128|10:38:57|S|5|89.530500||
B|SNDK|20260128|10:38:57|S|3|512.424800||
B|TEM|20260128|10:38:57|S|100|65.636800||
B|FEED|20260128|10:38:58|S|20|1.830000||
B|JPST|20260128|10:38:58|S|30|50.750000||
B|NVDA|20260128|10:38:58|S|1|191.359300||
B|NVOX|20260128|10:38:58|S|100|30.490000||
B|PSLV|20260128|10:38:58|S|2500|35.169000||
B|RDW|20260128|10:38:58|S|170|13.360000||
B|SLV|20260128|10:38:58|S|600|102.310700||
B|SR|20260128|10:38:58|S|20|83.990000||
B|COIN|20260128|10:38:59|S|8|210.630700||
B|DXYZ|20260128|10:38:59|S|100|33.240000||
B|FEED|20260128|10:38:59|S|15|1.810000||
B|FEED|20260128|10:38:59|S|20|1.810000||
B|LUMN|20260128|10:38:59|S|100|9.462000||
B|NVDA|20260128|10:38:59|S|100|191.359300||
B|ORCL|20260128|10:38:59|S|100|177.940000||
B|SBUX|20260128|10:38:59|S|25|99.097000||
B|WDC|20260128|10:38:59|S|2|275.691600||
B|WIX|20260128|10:38:59|S|3|93.640000||
B|ZSL|20260128|10:38:59|S|300|1.695000||
B|AAUC|20260128|10:39:00|S|17|31.700000||
B|APH|20260128|10:39:00|S|30|144.547000||
B|CPNG|20260128|10:39:00|S|100|20.475000||
B|CRCL|20260128|10:39:00|S|140|73.730000||
B|FEZ|20260128|10:39:00|S|87|67.408300||
B|INTC|20260128|10:39:00|S|170|47.810000||
B|INTC|20260128|10:39:00|S|220|47.805000||
B|SMCI|20260128|10:39:00|S|10|32.295000||
B|TQQQ|20260128|10:39:00|S|850|57.538000||
B|UNH|20260128|10:39:00|S|51|291.375000||
B|AMD|20260128|10:39:01|S|20|253.082200||
B|ARCC|20260128|10:39:01|S|20|20.465000||
B|AVGO|20260128|10:39:01|S|50|331.460000||
B|FLEX|20260128|10:39:01|S|46|65.450000||
B|IMSR|20260128|10:39:01|S|584|10.210000||
B|PAR|20260128|10:39:01|S|292|28.835600||
B|SLGB|20260128|10:39:01|S|34|3.730000||
B|TQQQ|20260128|10:39:01|S|300|57.549600||
B|TQQQ|20260128|10:39:01|S|1515|57.550000||
B|ULTA|20260128|10:39:01|S|40|648.510000||
B|AAL|20260128|10:39:02|S|100|13.685000||
B|AMBO|20260128|10:39:02|S|1|2.710000||
B|AXP|20260128|10:39:02|S|48|360.755000||
B|FEED|20260128|10:39:02|S|537|1.819800||
B|MT|20260128|10:39:02|S|20|55.505000||
B|RDW|20260128|10:39:02|S|500|13.340000||
B|SQQQ|20260128|10:39:02|S|33|62.250000||
B|UNH|20260128|10:39:02|S|1|291.380000||
B|UNH|20260128|10:39:02|S|2|291.380000||
B|WDC|20260128|10:39:02|S|10|275.652000||
B|WDC|20260128|10:39:02|S|10|275.660000||
B|WPM|20260128|10:39:02|S|50|152.375700||
B|BABA|20260128|10:39:03|S|25|175.060000||
B|CLX|20260128|10:39:03|S|10|111.616000||
B|CSCO|20260128|10:39:03|S|100|78.625000||
B|EMN|20260128|10:39:03|S|260|69.093100||
B|FEED|20260128|10:39:03|S|20|1.815000||
B|FEED|20260128|10:39:03|S|420|1.810000||
B|GAIN|20260128|10:39:03|S|100|13.940000||
B|LUNR|20260128|10:39:03|S|30|21.850700||
B|META|20260128|10:39:03|S|4|673.565000||
B|PLUG|20260128|10:39:03|S|1000|2.610000||
B|RDW|20260128|10:39:03|S|450|13.340000||
B|SNDK|20260128|10:39:03|S|40|512.260000||
B|CVX|20260128|10:39:04|S|1|169.600000||
B|DIS|20260128|10:39:04|S|1|110.440000||
B|FEED|20260128|10:39:04|S|60|1.800000||
B|SGOV|20260128|10:39:04|S|32|100.640000||
B|V|20260128|10:39:04|S|20|327.170000||
B|AI|20260128|10:39:05|S|450|13.029300||
B|AMC|20260128|10:39:05|S|24|1.464500||
B|BEX|20260128|10:39:05|S|22|30.520000||
B|BEX|20260128|10:39:05|S|200|30.480000||
B|COIN|20260128|10:39:05|S|1|210.560000||
B|CRWV|20260128|10:39:05|S|10|107.895000||
B|FEED|20260128|10:39:05|S|1|1.805000||
B|FEED|20260128|10:39:05|S|30|1.805000||
B|FEED|20260128|10:39:05|S|394|1.805000||
B|FIGR|20260128|10:39:05|S|282|65.730000||
B|GREK|20260128|10:39:05|S|31|76.200000||
B|ZS|20260128|10:39:05|S|40|220.280000||
B|CAC|20260128|10:39:06|S|40|47.070000||
B|NKE|20260128|10:39:06|S|100|63.265000||
B|ORCL|20260128|10:39:06|S|95|177.980000||
B|RDW|20260128|10:39:06|S|35|13.339300||
B|SCHH|20260128|10:39:06|S|96|21.285000||
B|STX|20260128|10:39:06|S|2|438.451000||
B|TEVA|20260128|10:39:06|S|100|32.295000||
B|TSLA|20260128|10:39:06|S|10|434.840000||
B|TSLA|20260128|10:39:06|S|100|434.830000||
B|TSLA|20260128|10:39:06|S|100|434.840000||
B|UAA|20260128|10:39:06|S|1800|6.180000||
B|WIX|20260128|10:39:06|S|10|93.470000||
B|WYFI|20260128|10:39:06|S|100|23.030000||
B|ZTS|20260128|10:39:06|S|9|124.154700||
B|AGI|20260128|10:39:07|S|7|44.032700||
B|AP|20260128|10:39:07|S|8|6.330000||
B|APH|20260128|10:39:07|S|3|144.490000||
B|APH|20260128|10:39:07|S|100|144.515000||
B|BNAI|20260128|10:39:07|S|2|73.300000||
B|FEED|20260128|10:39:07|S|45|1.800000||
B|ITT|20260128|10:39:07|S|20|179.430000||
B|NBIS|20260128|10:39:07|S|20|97.455000||
B|NFLX|20260128|10:39:07|S|1|85.716900||
B|NUE|20260128|10:39:07|S|100|171.685000||
B|SLV|20260128|10:39:07|S|1600|102.400700||
B|TER|20260128|10:39:07|S|20|244.890000||
B|UAA|20260128|10:39:07|S|500|6.195000||
B|URA|20260128|10:39:07|S|11|59.230000||
B|ZIM|20260128|10:39:07|S|74|22.890000||
B|AMD|20260128|10:39:08|S|100|252.875000||
B|GLD|20260128|10:39:08|S|1|484.828300||
B|NGD|20260128|10:39:08|S|47|12.610000||
B|NVDA|20260128|10:39:08|S|100|191.385000||
B|RDW|20260128|10:39:08|S|100|13.330000||
B|AU|20260128|10:39:09|S|5|111.720000||
B|CRWV|20260128|10:39:09|S|50|107.890000||
B|EXEL|20260128|10:39:09|S|33|42.690000||
B|FEED|20260128|10:39:09|S|68|1.800000||
B|FIGR|20260128|10:39:09|S|150|65.760000||
B|INTC|20260128|10:39:09|S|400|47.775000||
B|INVH|20260128|10:39:09|S|59|26.740700||
B|LPLA|20260128|10:39:09|S|18|364.025000||
B|RUN|20260128|10:39:09|S|50|21.238500||
B|SOXX|20260128|10:39:09|S|15|358.578000||
B|TQQQ|20260128|10:39:09|S|1770|57.548400||
B|UNH|20260128|10:39:09|S|40|291.360000||
B|UNH|20260128|10:39:09|S|110|291.360000||
B|UNH|20260128|10:39:09|S|120|291.390000||
B|VSAT|20260128|10:39:09|S|100|48.556800||
B|CRWV|20260128|10:39:10|S|50|108.050000||
B|FUTU|20260128|10:39:10|S|3|168.720000||
B|MSTR|20260128|10:39:10|S|5|161.880000||
B|PHYS|20260128|10:39:10|S|100|40.229300||
B|SHLS|20260128|10:39:10|S|100|10.075000||
B|SHOP|20260128|10:39:10|S|13|138.940000||
B|SRFM|20260128|10:39:10|S|6|2.205000||
B|WMT|20260128|10:39:10|S|33|117.280000||
B|AVGO|20260128|10:39:11|S|80|331.390000||
B|FEED|20260128|10:39:11|S|5233|1.800000||
B|GRID|20260128|10:39:11|S|31|163.890000||
B|MP|20260128|10:39:11|S|100|66.710000||
B|NVDA|20260128|10:39:11|S|400|191.347600||
B|SMR|20260128|10:39:11|S|100|19.485000||
B|SNDK|20260128|10:39:11|S|12|510.290000||
B|TSLA|20260128|10:39:11|S|25|434.827800||
B|TSLA|20260128|10:39:11|S|25|434.830000||
B|TSLA|20260128|10:39:11|S|60|434.810000||
B|TSLA|20260128|10:39:11|S|100|434.811700||
B|VT|20260128|10:39:11|S|2|146.835000||
B|BNAI|20260128|10:39:12|S|100|73.000000||
B|BNAI|20260128|10:39:12|S|200|73.000000||
B|FEED|20260128|10:39:12|S|22|1.799800||
B|FEED|20260128|10:39:12|S|336|1.799700||
B|GM|20260128|10:39:12|S|34|84.680000||
B|HL|20260128|10:39:12|S|25|28.085000||
B|ORCL|20260128|10:39:12|S|8|177.960000||
B|ORCL|20260128|10:39:12|S|13|177.960000||
B|SLV|20260128|10:39:12|S|700|102.460000||
B|TTD|20260128|10:39:12|S|2|32.655000||
B|TWG|20260128|10:39:12|S|100|4.260000||
B|ACHR|20260128|10:39:13|S|20|7.935000||
B|AVGO|20260128|10:39:13|S|7|331.396600||
B|AVGO|20260128|10:39:13|S|8|331.400000||
B|BNAI|20260128|10:39:13|S|29|73.000000||
B|CL|20260128|10:39:13|S|50|85.480000||
B|IREN|20260128|10:39:13|S|90|61.545200||
B|MHK|20260128|10:39:13|S|20|119.860000||
B|PFE|20260128|10:39:13|S|50|26.035000||
B|PLUG|20260128|10:39:13|S|2|2.610000||
B|SNDK|20260128|10:39:13|S|30|510.550000||
B|SWKS|20260128|10:39:13|S|80|58.270000||
B|URNM|20260128|10:39:13|S|1|80.600000||
B|UVXY|20260128|10:39:13|S|100|36.395000||
B|APO|20260128|10:39:14|S|50|130.960000||
B|ASTS|20260128|10:39:14|S|10|114.780000||
B|AVX|20260128|10:39:14|S|700|1.110000||
B|GOOGL|20260128|10:39:14|S|50|335.405000||
B|NVDA|20260128|10:39:14|S|11|191.345000||
B|QQQI|20260128|10:39:14|S|938|54.580000||
B|TQQQ|20260128|10:39:14|S|50|57.550000||
B|TSM|20260128|10:39:14|S|100|339.630000||
B|XHB|20260128|10:39:14|S|2|110.450000||
B|BKYI|20260128|10:39:15|S|100|0.809800||
B|INTC|20260128|10:39:15|S|50|47.775000||
B|MASI|20260128|10:39:15|S|8|137.210000||
B|SWKS|20260128|10:39:15|S|6|58.270000||
B|TSLA|20260128|10:39:15|S|15|434.738300||
B|TSLL|20260128|10:39:15|S|500|17.519300||
B|TSM|20260128|10:39:15|S|1|339.630000||
B|APP|20260128|10:39:16|S|60|557.475000||
B|CEPU|20260128|10:39:16|S|195|17.158600||
B|FEED|20260128|10:39:16|S|1|1.820000||
B|ONDS|20260128|10:39:16|S|5|12.605000||
B|PDD|20260128|10:39:16|S|100|104.150000||
B|QQQ|20260128|10:39:16|S|157|634.795000||
B|SBUX|20260128|10:39:16|S|100|99.060000||
B|VEU|20260128|10:39:16|S|300|78.515000||
B|WDC|20260128|10:39:16|S|200|275.555000||
B|AAPL|20260128|10:39:17|S|100|256.699100||
B|CNC|20260128|10:39:17|S|51|41.433800||
B|LLY|20260128|10:39:17|S|80|1016.190000||
B|MRNA|20260128|10:39:17|S|15|44.010000||
B|ORCL|20260128|10:39:17|S|5|177.850000||
B|PLUG|20260128|10:39:17|S|41|2.606300||
B|PLUG|20260128|10:39:17|S|100|2.605000||
B|QQQM|20260128|10:39:17|S|1|261.369300||
B|SIDU|20260128|10:39:17|S|1025|3.378000||
B|SNDK|20260128|10:39:17|S|20|510.432000||
B|TSLL|20260128|10:39:17|S|200|17.519300||
B|V|20260128|10:39:17|S|40|327.200000||
B|BN|20260128|10:39:18|S|50|46.660700||
B|NFLX|20260128|10:39:18|S|3|85.725000||
B|RDW|20260128|10:39:18|S|227|13.360000||
B|ROLR|20260128|10:39:18|S|5|9.120000||
B|STX|20260128|10:39:18|S|1|438.605000||
B|TSLA|20260128|10:39:18|S|1|434.755000||
B|XLF|20260128|10:39:18|S|1|52.990000||
B|ASTS|20260128|10:39:19|S|60|114.780000||
B|BCS|20260128|10:39:19|S|20|26.515000||
B|CRWD|20260128|10:39:19|S|1|482.240000||
B|EMO|20260128|10:39:19|S|100|47.290000||
B|FFIV|20260128|10:39:19|S|40|291.440000||
B|FUTU|20260128|10:39:19|S|100|168.740000||
B|RDW|20260128|10:39:19|S|50|13.375000||
B|TSLA|20260128|10:39:19|S|79|434.650000||
B|ACHR|20260128|10:39:20|S|150|7.939300||
B|APP|20260128|10:39:20|S|20|557.331000||
B|APP|20260128|10:39:20|S|40|557.510000||
B|IAU|20260128|10:39:20|S|44|99.285000||
B|LAES|20260128|10:39:20|S|18|4.690000||
B|NXT|20260128|10:39:20|S|49|121.360000||
B|TEVA|20260128|10:39:20|S|100|32.285000||
B|VGT|20260128|10:39:20|S|12|775.983100||
B|AAPL|20260128|10:39:21|S|20|256.590000||
B|AAPL|20260128|10:39:21|S|25|256.590000||
B|APH|20260128|10:39:21|S|1|144.420000||
B|BBAI|20260128|10:39:21|S|90|6.205000||
B|BMNR|20260128|10:39:21|S|20|29.925900||
B|CVS|20260128|10:39:21|S|7|73.795000||
B|MU|20260128|10:39:21|S|5|428.422000||
B|MU|20260128|10:39:21|S|50|428.430000||
B|RDW|20260128|10:39:21|S|1800|13.380000||
B|BTG|20260128|10:39:22|S|100|5.660000||
B|FEED|20260128|10:39:22|S|800|1.810000||
B|MU|20260128|10:39:22|S|1|428.305000||
B|MU|20260128|10:39:22|S|1|428.305000||
B|NVO|20260128|10:39:22|S|20|60.950000||
B|STX|20260128|10:39:22|S|1|438.801000||
B|AA|20260128|10:39:23|S|25|59.180000||
B|AAPL|20260128|10:39:23|S|20|256.565900||
B|AVGO|20260128|10:39:23|S|7|331.376300||
B|AVGO|20260128|10:39:23|S|8|331.380000||
B|AXON|20260128|10:39:23|S|100|581.050000||
B|BRK/B|20260128|10:39:23|S|1|474.416400||
B|COPX|20260128|10:39:23|S|5|91.045000||
B|GHM|20260128|10:39:23|S|100|68.330000||
B|MP|20260128|10:39:23|S|25|66.890000||
B|PDD|20260128|10:39:23|S|100|104.159100||
B|SCCO|20260128|10:39:23|S|5|192.161000||
B|SGOV|20260128|10:39:23|S|119|100.640000||
B|TEM|20260128|10:39:23|S|20|65.640000||
B|TSLL|20260128|10:39:23|S|200|17.515000||
B|VRT|20260128|10:39:23|S|100|189.210000||
B|WDC|20260128|10:39:23|S|50|275.720000||
B|WDC|20260128|10:39:23|S|50|275.720000||
B|ZM|20260128|10:39:23|S|1|96.910000||
B|ZM|20260128|10:39:23|S|1|96.910000||
B|ZM|20260128|10:39:23|S|13|96.910000||
B|ZM|20260128|10:39:23|S|13|96.910000||
B|ZM|20260128|10:39:23|S|13|96.910000||
B|ZM|20260128|10:39:23|S|13|96.910000||
B|ZM|20260128|10:39:23|S|13|96.910000||
B|APH|20260128|10:39:24|S|4|144.170000||
B|BRK/B|20260128|10:39:24|S|29|474.416400||
B|BRK/B|20260128|10:39:24|S|29|474.420000||
B|FOUR|20260128|10:39:24|S|10|61.000000||
B|MELI|20260128|10:39:24|S|3|2295.769000||
B|PDD|20260128|10:39:24|S|7|104.158700||
B|QQQ|20260128|10:39:24|S|100|634.735000||
B|ROLR|20260128|10:39:24|S|174|9.120000||
B|ZTO|20260128|10:39:24|S|74|21.910000||
B|MU|20260128|10:39:25|S|2|428.335000||
B|MU|20260128|10:39:25|S|50|428.335000||
B|NVDA|20260128|10:39:25|S|100|191.315000||
B|SNDK|20260128|10:39:25|S|6|510.215000||
B|TQQQ|20260128|10:39:25|S|200|57.530000||
B|HURA|20260128|10:39:26|S|200|0.579900||
B|LITE|20260128|10:39:26|S|11|379.100000||
B|META|20260128|10:39:26|S|1|673.410000||
B|MT|20260128|10:39:26|S|100|55.425000||
B|NEM|20260128|10:39:26|S|20|129.030000||
B|RDW|20260128|10:39:26|S|8|13.370000||
B|RIVN|20260128|10:39:26|S|50|15.254500||
B|TSLA|20260128|10:39:26|S|15|434.608300||
B|USAR|20260128|10:39:26|S|100|25.130000||
B|VST|20260128|10:39:26|S|10|162.045000||
B|ZIM|20260128|10:39:26|S|19|22.890000||
B|AMZN|20260128|10:39:27|S|12|244.280000||
B|CRWG|20260128|10:39:27|S|1800|5.830000||
B|CRWG|20260128|10:39:27|S|1833|5.840000||
B|CRWG|20260128|10:39:27|S|2000|5.820000||
B|CRWG|20260128|10:39:27|S|2191|5.820000||
B|EOSE|20260128|10:39:27|S|50|15.629300||
B|GOOGL|20260128|10:39:27|S|10|335.330000||
B|RR|20260128|10:39:27|S|100|4.865000||
B|SNDK|20260128|10:39:27|S|2|510.462800||
B|SNDK|20260128|10:39:27|S|5|510.090000||
B|TSLA|20260128|10:39:27|S|25|434.608300||
B|TSLA|20260128|10:39:27|S|25|434.610000||
B|AMRX|20260128|10:39:28|S|12|13.967400||
B|SOXL|20260128|10:39:28|S|50|69.138000||
B|TRVI|20260128|10:39:28|S|20|10.670000||
B|TSLA|20260128|10:39:28|S|1|434.598300||
B|VT|20260128|10:39:28|S|7|146.815000||
B|HOOD|20260128|10:39:29|S|4|104.670000||
B|LOMA|20260128|10:39:29|S|81|12.169500||
B|MU|20260128|10:39:29|S|750|428.460000||
B|NUE|20260128|10:39:29|S|100|171.690000||
B|SIDU|20260128|10:39:29|S|1021|3.397400||
B|SLV|20260128|10:39:29|S|200|102.320000||
B|SOXL|20260128|10:39:29|S|15|69.139100||
B|SVAC|20260128|10:39:29|S|100|10.980000||
B|TSLA|20260128|10:39:29|S|40|434.661700||
B|ASST|20260128|10:39:30|S|1000|0.806800||
B|BABA|20260128|10:39:30|S|37|175.090000||
B|CCCX|20260128|10:39:30|S|20|16.040000||
B|EFOI|20260128|10:39:30|S|1|2.180000||
B|MRNO|20260128|10:39:30|S|1|2.300000||
B|MRNO|20260128|10:39:30|S|10|2.300000||
B|NVO|20260128|10:39:30|S|100|60.955000||
B|RR|20260128|10:39:30|S|100|4.865000||
B|STX|20260128|10:39:30|S|1|440.321000||
B|STX|20260128|10:39:30|S|2|440.311000||
B|TSLA|20260128|10:39:30|S|10|434.688300||
B|UNH|20260128|10:39:30|S|1|291.430000||
B|WYFI|20260128|10:39:30|S|1|23.070000||
B|AMZN|20260128|10:39:31|S|1|244.280000||
B|ASTS|20260128|10:39:31|S|1|114.980000||
B|AVGO|20260128|10:39:31|S|100|331.350000||
B|BTG|20260128|10:39:31|S|200|5.655000||
B|CCCX|20260128|10:39:31|S|80|16.040000||
B|ERO|20260128|10:39:31|S|100|35.950000||
B|META|20260128|10:39:31|S|1|673.360000||
B|MRNO|20260128|10:39:31|S|10|2.290000||
B|MRNO|20260128|10:39:31|S|15|2.290000||
B|MRNO|20260128|10:39:31|S|25|2.290000||
B|SCZM|20260128|10:39:31|S|100|15.360000||
B|STX|20260128|10:39:31|S|278|440.931000||
B|TSLA|20260128|10:39:31|S|5|434.618300||
B|AAOI|20260128|10:39:32|S|100|38.350000||
B|ARM|20260128|10:39:32|S|444|110.930000||
B|COIN|20260128|10:39:32|S|1|210.480000||
B|CORZ|20260128|10:39:32|S|100|19.500000||
B|IREN|20260128|10:39:32|S|60|61.515200||
B|ITOT|20260128|10:39:32|S|57|152.385000||
B|MU|20260128|10:39:32|S|350|428.570000||
B|NXE|20260128|10:39:32|S|400|13.090000||
B|RKLB|20260128|10:39:32|S|38|87.850000||
B|STZ|20260128|10:39:32|S|28|161.070000||
B|URBN|20260128|10:39:32|S|5|70.020000||
B|ARM|20260128|10:39:33|S|100|110.925000||
B|AVGO|20260128|10:39:33|S|5|331.440000||
B|AVGO|20260128|10:39:33|S|100|331.440000||
B|BNAI|20260128|10:39:33|S|100|73.860000||
B|HYT|20260128|10:39:33|S|100|8.920000||
B|JPM|20260128|10:39:33|S|8|299.180000||
B|WDC|20260128|10:39:33|S|1|275.810000||
B|BMNR|20260128|10:39:34|S|14|29.920000||
B|BNAI|20260128|10:39:34|S|1|73.860000||
B|CLS|20260128|10:39:34|S|100|333.470000||
B|CRWD|20260128|10:39:34|S|1|482.240000||
B|DE|20260128|10:39:34|S|1|524.810000||
B|ETHA|20260128|10:39:34|S|176|22.685000||
B|GILT|20260128|10:39:34|S|624|19.780000||
B|MOH|20260128|10:39:34|S|5|184.450000||
B|NXE|20260128|10:39:34|S|62|13.090600||
B|RGNX|20260128|10:39:34|S|70|10.940000||
B|SMR|20260128|10:39:34|S|15|19.509900||
B|BYND|20260128|10:39:35|S|100|0.909700||
B|BYND|20260128|10:39:35|S|100|0.909700||
B|BYND|20260128|10:39:35|S|100|0.909700||
B|BYND|20260128|10:39:35|S|100|0.909700||
B|FEED|20260128|10:39:35|S|35|1.840000||
B|FEED|20260128|10:39:35|S|118|1.839900||
B|IRMD|20260128|10:39:35|S|100|98.750000||
B|IRMD|20260128|10:39:35|S|100|98.810000||
B|ORLY|20260128|10:39:35|S|100|100.825000||
B|SYM|20260128|10:39:35|S|4|55.778000||
B|WIX|20260128|10:39:35|S|10|93.635000||
B|ACMR|20260128|10:39:36|S|152|55.710000||
B|BA|20260128|10:39:36|S|5|241.684700||
B|BYND|20260128|10:39:36|S|100|0.909700||
B|GLW|20260128|10:39:36|S|100|108.510000||
B|MRAM|20260128|10:39:36|S|5|13.620000||
B|NVDA|20260128|10:39:36|S|15|191.350000||
B|PEP|20260128|10:39:36|S|3|149.180000||
B|STX|20260128|10:39:36|S|10|441.230000||
B|SVXY|20260128|10:39:36|S|10|54.466500||
B|BA|20260128|10:39:37|S|1|241.684700||
B|BABA|20260128|10:39:37|S|100|175.188600||
B|BABA|20260128|10:39:37|S|100|175.188600||
B|BAK|20260128|10:39:37|S|2000|3.730000||
B|BCS|20260128|10:39:37|S|66|26.528500||
B|CVNA|20260128|10:39:37|S|25|447.870000||
B|MRNO|20260128|10:39:37|S|1|2.280000||
B|MRNO|20260128|10:39:37|S|4|2.280000||
B|MRNO|20260128|10:39:37|S|4|2.280000||
B|MRNO|20260128|10:39:37|S|4|2.280000||
B|MU|20260128|10:39:37|S|85|428.480000||
B|RGNX|20260128|10:39:37|S|20|10.940000||
B|SOXL|20260128|10:39:37|S|300|69.177000||
B|TER|20260128|10:39:37|S|2|245.199000||
B|TER|20260128|10:39:37|S|20|245.480000||
B|VOO|20260128|10:39:37|S|15|640.690000||
B|AMD|20260128|10:39:38|S|100|253.267100||
B|AMD|20260128|10:39:38|S|100|253.270000||
B|BABA|20260128|10:39:38|S|100|175.188600||
B|BABA|20260128|10:39:38|S|100|175.188600||
B|CAC|20260128|10:39:38|S|40|47.160000||
B|CRWV|20260128|10:39:38|S|31|108.160000||
B|CRWV|20260128|10:39:38|S|131|108.200000||
B|GLD|20260128|10:39:38|S|500|484.730000||
B|IWM|20260128|10:39:38|S|20|264.230700||
B|MRNO|20260128|10:39:38|S|1|2.260000||
B|MRNO|20260128|10:39:38|S|1|2.260000||
B|MRNO|20260128|10:39:38|S|1|2.270000||
B|MRNO|20260128|10:39:38|S|1|2.279800||
B|MRNO|20260128|10:39:38|S|4|2.260000||
B|MRNO|20260128|10:39:38|S|4|2.260000||
B|MRNO|20260128|10:39:38|S|4|2.260000||
B|MRNO|20260128|10:39:38|S|4|2.260000||
B|MRNO|20260128|10:39:38|S|4|2.260000||
B|MRNO|20260128|10:39:38|S|4|2.260000||
B|MRNO|20260128|10:39:38|S|4|2.260000||
B|MRNO|20260128|10:39:38|S|4|2.270000||
B|MRNO|20260128|10:39:38|S|4|2.270000||
B|MRNO|20260128|10:39:38|S|4|2.270000||
B|MRNO|20260128|10:39:38|S|4|2.270000||
B|MRNO|20260128|10:39:38|S|4|2.270000||
B|MRNO|20260128|10:39:38|S|4|2.270000||
B|MRNO|20260128|10:39:38|S|4|2.270000||
B|MRNO|20260128|10:39:38|S|4|2.270000||
B|MRNO|20260128|10:39:38|S|5|2.270000||
B|RDW|20260128|10:39:38|S|15|13.378500||
B|SLV|20260128|10:39:38|S|100|102.316300||
B|SOXL|20260128|10:39:38|S|100|69.177500||
B|STX|20260128|10:39:38|S|100|441.000000||
B|TSLA|20260128|10:39:38|S|7|434.705400||
B|WDC|20260128|10:39:38|S|5|275.850000||
B|AWK|20260128|10:39:39|S|2|128.520000||
B|BA|20260128|10:39:39|S|43|242.130000||
B|DOV|20260128|10:39:39|S|20|205.700000||
B|HOOD|20260128|10:39:39|S|100|104.810000||
B|HYMC|20260128|10:39:39|S|20|53.180000||
B|LUNR|20260128|10:39:39|S|228|21.915000||
B|MU|20260128|10:39:39|S|20|428.520000||
B|PDD|20260128|10:39:39|S|3|104.160000||
B|PSLV|20260128|10:39:39|S|70|35.297500||
B|RGTI|20260128|10:39:39|S|221|22.240000||
B|STX|20260128|10:39:39|S|30|440.510000||
B|ASTX|20260128|10:39:40|S|13|91.320000||
B|ASTX|20260128|10:39:40|S|100|91.260000||
B|DXPE|20260128|10:39:40|S|20|126.910000||
B|NXE|20260128|10:39:40|S|100|13.095000||
B|ON|20260128|10:39:40|S|58|65.730000||
B|ONDS|20260128|10:39:40|S|1|12.615000||
B|ORCL|20260128|10:39:40|S|50|177.770000||
B|SATL|20260128|10:39:40|S|100|5.685000||
B|STX|20260128|10:39:40|S|100|440.460000||
B|STX|20260128|10:39:40|S|800|440.589000||
B|SVV|20260128|10:39:40|S|1|10.480000||
B|ZS|20260128|10:39:40|S|12|220.525300||
B|AAL|20260128|10:39:41|S|20|13.680000||
B|AAPL|20260128|10:39:41|S|7|256.560000||
B|AEM|20260128|10:39:41|S|100|221.020000||
B|APLD|20260128|10:39:41|S|100|40.665000||
B|BNAI|20260128|10:39:41|S|10|74.850000||
B|BNAI|20260128|10:39:41|S|10|74.850000||
B|GRRR|20260128|10:39:41|S|100|15.100000||
B|MRNO|20260128|10:39:41|S|1|2.250000||
B|MRNO|20260128|10:39:41|S|1|2.250000||
B|MRNO|20260128|10:39:41|S|1|2.250000||
B|MRNO|20260128|10:39:41|S|4|2.250000||
B|MRNO|20260128|10:39:41|S|4|2.250000||
B|MRNO|20260128|10:39:41|S|4|2.250000||
B|MRNO|20260128|10:39:41|S|4|2.250000||
B|MU|20260128|10:39:41|S|10|428.720000||
B|SGOV|20260128|10:39:41|S|2|100.640000||
B|SWKS|20260128|10:39:41|S|20|58.060000||
B|TGB|20260128|10:39:41|S|700|8.199200||
B|BABA|20260128|10:39:42|S|5|175.178800||
B|BAP|20260128|10:39:42|S|10|350.960000||
B|FCX|20260128|10:39:42|S|6|62.715000||
B|FEED|20260128|10:39:42|S|73|1.820000||
B|INTC|20260128|10:39:42|S|5|47.895000||
B|QQQ|20260128|10:39:42|S|20|634.830700||
B|TSLL|20260128|10:39:42|S|100|17.517400||
B|TXN|20260128|10:39:42|S|200|212.091600||
B|AMKR|20260128|10:39:43|S|100|51.200000||
B|FEED|20260128|10:39:43|S|200|1.819700||
B|HOOD|20260128|10:39:43|S|100|104.820000||
B|NVO|20260128|10:39:43|S|33|60.940000||
B|SIDU|20260128|10:39:43|S|521|3.409300||
B|SIDU|20260128|10:39:43|S|1700|3.409300||
B|SMR|20260128|10:39:43|S|5|19.530000||
B|STX|20260128|10:39:43|S|100|440.270000||
B|STX|20260128|10:39:43|S|100|440.290000||
B|STX|20260128|10:39:43|S|100|440.310000||
B|TSM|20260128|10:39:43|S|20|339.870000||
B|BABA|20260128|10:39:44|S|100|175.178800||
B|CDE|20260128|10:39:44|S|1|25.559300||
B|KTOS|20260128|10:39:44|S|280|112.250000||
B|NBIS|20260128|10:39:44|S|100|97.615000||
B|OKLO|20260128|10:39:44|S|100|89.870000||
B|PBR|20260128|10:39:44|S|5|15.135000||
B|PSLV|20260128|10:39:44|S|20|35.290700||
B|SEGG|20260128|10:39:44|S|788|1.809900||
B|Z|20260128|10:39:44|S|8|67.260700||
B|CEG|20260128|10:39:45|S|1|288.235000||
B|COPX|20260128|10:39:45|S|50|91.085000||
B|CRWV|20260128|10:39:45|S|100|108.190000||
B|HAL|20260128|10:39:45|S|15|33.885000||
B|KTOS|20260128|10:39:45|S|1|112.191000||
B|KTOS|20260128|10:39:45|S|1|112.200000||
B|LRN|20260128|10:39:45|S|40|86.030000||
B|NDAQ|20260128|10:39:45|S|22|98.490000||
B|NDAQ|20260128|10:39:45|S|28|98.491600||
B|NVDA|20260128|10:39:45|S|2|191.335000||
B|RKLB|20260128|10:39:45|S|3|88.000000||
B|SIDU|20260128|10:39:45|S|834|3.407400||
B|APLD|20260128|10:39:46|S|200|40.625000||
B|ASTS|20260128|10:39:46|S|4|115.300000||
B|ASTS|20260128|10:39:46|S|25|115.370000||
B|BTG|20260128|10:39:46|S|200|5.650700||
B|EWU|20260128|10:39:46|S|335|46.118700||
B|EWZ|20260128|10:39:46|S|4|38.020000||
B|HSAI|20260128|10:39:46|S|20|25.620000||
B|KTOS|20260128|10:39:46|S|35|112.200000||
B|LUMN|20260128|10:39:46|S|100|9.490000||
B|MRNO|20260128|10:39:46|S|1|2.230000||
B|MRNO|20260128|10:39:46|S|1|2.230000||
B|MRNO|20260128|10:39:46|S|1|2.230000||
B|MRNO|20260128|10:39:46|S|1|2.230000||
B|MRNO|20260128|10:39:46|S|1|2.230000||
B|MRNO|20260128|10:39:46|S|1|2.230000||
B|MRNO|20260128|10:39:46|S|1|2.240000||
B|MRNO|20260128|10:39:46|S|1|2.240000||
B|MRNO|20260128|10:39:46|S|4|2.230000||
B|MRNO|20260128|10:39:46|S|4|2.230000||
B|MRNO|20260128|10:39:46|S|4|2.230000||
B|MRNO|20260128|10:39:46|S|4|2.230000||
B|MRNO|20260128|10:39:46|S|4|2.240000||
B|MRNO|20260128|10:39:46|S|4|2.240000||
B|MRNO|20260128|10:39:46|S|4|2.240000||
B|MRNO|20260128|10:39:46|S|4|2.240000||
B|MRNO|20260128|10:39:46|S|4|2.240000||
B|PBR|20260128|10:39:46|S|100|15.139300||
B|PL|20260128|10:39:46|S|600|27.721000||
B|SLGB|20260128|10:39:46|S|39|3.750000||
B|WDC|20260128|10:39:46|S|22|275.630000||
B|ASTS|20260128|10:39:47|S|30|115.370000||
B|EWZ|20260128|10:39:47|S|3|38.020000||
B|MRNO|20260128|10:39:47|S|1|2.239700||
B|MRNO|20260128|10:39:47|S|4|2.239700||
B|MU|20260128|10:39:47|S|37|428.850000||
B|TTD|20260128|10:39:47|S|100|32.645000||
B|AVAV|20260128|10:39:48|S|40|304.690000||
B|AVAV|20260128|10:39:48|S|50|304.741000||
B|BABA|20260128|10:39:48|S|10|175.188300||
B|BMY|20260128|10:39:48|S|20|55.265000||
B|GIS|20260128|10:39:48|S|50|45.055000||
B|KYNB|20260128|10:39:48|S|100|8.740000||
B|META|20260128|10:39:48|S|3|673.510000||
B|MIAX|20260128|10:39:48|S|100|41.610500||
B|RCAT|20260128|10:39:48|S|20|15.960000||
B|SEGG|20260128|10:39:48|S|552|1.809700||
B|SHEL|20260128|10:39:48|S|1|75.705000||
B|SMCI|20260128|10:39:48|S|18|32.295000||
B|VXX|20260128|10:39:48|S|193|27.045000||
B|WPM|20260128|10:39:48|S|4|152.480000||
B|AAPL|20260128|10:39:49|S|25|256.535500||
B|CRNX|20260128|10:39:49|S|400|51.685000||
B|FIGR|20260128|10:39:49|S|30|65.850000||
B|MU|20260128|10:39:49|S|85|428.890000||
B|NBIS|20260128|10:39:49|S|100|97.580000||
B|NVDA|20260128|10:39:49|S|3|191.338000||
B|SNDK|20260128|10:39:49|S|5|509.890000||
B|TSLA|20260128|10:39:49|S|50|434.488500||
B|UPST|20260128|10:39:49|S|70|44.710000||
B|VRT|20260128|10:39:49|S|80|189.450000||
B|ELV|20260128|10:39:50|S|20|340.450000||
B|FSM|20260128|10:39:50|S|100|11.622800||
B|MCHP|20260128|10:39:50|S|40|80.290000||
B|MU|20260128|10:39:50|S|5|428.760000||
B|ORCL|20260128|10:39:50|S|7|177.600000||
B|SEGG|20260128|10:39:50|S|1033|1.799700||
B|SNDK|20260128|10:39:50|S|4|509.881000||
B|SPY|20260128|10:39:50|S|60|696.605000||
B|SVAC|20260128|10:39:50|S|100|10.980000||
B|UNH|20260128|10:39:50|S|4|291.360000||
B|DVLT|20260128|10:39:51|S|100|0.729600||
B|DVLT|20260128|10:39:51|S|100|0.729700||
B|ENLT|20260128|10:39:51|S|8|57.710000||
B|GGAL|20260128|10:39:51|S|90|55.760000||
B|GMOM|20260128|10:39:51|S|1|37.110000||
B|KTOS|20260128|10:39:51|S|10|112.201000||
B|KTOS|20260128|10:39:51|S|165|112.220000||
B|KTOS|20260128|10:39:51|S|1250|112.200000||
B|MAA|20260128|10:39:51|S|50|134.300000||
B|NOK|20260128|10:39:51|S|23|6.705000||
B|NUE|20260128|10:39:51|S|100|171.690000||
B|SYLD|20260128|10:39:51|S|1|73.300000||
B|UPS|20260128|10:39:51|S|200|105.525000||
B|AMRC|20260128|10:39:52|S|3|33.940000||
B|CRWV|20260128|10:39:52|S|100|108.180000||
B|GLW|20260128|10:39:52|S|50|108.520000||
B|INTC|20260128|10:39:52|S|260|47.895000||
B|MRKR|20260128|10:39:52|S|200|1.680000||
B|PDYN|20260128|10:39:52|S|200|8.215000||
B|RGLD|20260128|10:39:52|S|3|297.905000||
B|RYAAY|20260128|10:39:52|S|40|69.140000||
B|VIST|20260128|10:39:52|S|92|58.165000||
B|XOVR|20260128|10:39:52|S|20|19.430000||
B|AVGO|20260128|10:39:53|S|80|331.555000||
B|BND|20260128|10:39:53|S|5|74.180000||
B|FCX|20260128|10:39:53|S|60|62.727200||
B|FEED|20260128|10:39:53|S|1400|1.790000||
B|NVO|20260128|10:39:53|S|10|60.925000||
B|NVTS|20260128|10:39:53|S|20|10.070700||
B|SNDK|20260128|10:39:53|S|10|509.911000||
B|SNDK|20260128|10:39:53|S|10|509.920000||
B|TQQQ|20260128|10:39:53|S|300|57.517400||
B|VIST|20260128|10:39:53|S|110|58.220000||
B|APH|20260128|10:39:54|S|15|144.005000||
B|BNAI|20260128|10:39:54|S|13|73.890000||
B|MNDY|20260128|10:39:54|S|6|126.820000||
B|NVDA|20260128|10:39:54|S|3|191.335000||
B|ROLR|20260128|10:39:54|S|197|9.110000||
B|SUPX|20260128|10:39:54|S|100|17.700000||
B|TXN|20260128|10:39:54|S|1|211.910000||
B|TXN|20260128|10:39:54|S|8|212.055000||
B|ZSL|20260128|10:39:54|S|500|1.690000||
B|BNAI|20260128|10:39:55|S|6|73.830000||
B|FEED|20260128|10:39:55|S|100|1.790000||
B|GDXU|20260128|10:39:55|E|13|497.074900||
B|GOOG|20260128|10:39:55|S|3|335.300000||
B|KTOS|20260128|10:39:55|S|2|112.210000||
B|LI|20260128|10:39:55|S|10|17.255000||
B|WDC|20260128|10:39:55|S|100|276.030000||
B|BBVA|20260128|10:39:56|S|20|25.125000||
B|BNAI|20260128|10:39:56|S|100|73.960000||
B|EZRA|20260128|10:39:56|S|100|0.182900||
B|MP|20260128|10:39:56|S|150|67.090000||
B|NOK|20260128|10:39:56|S|23|6.705000||
B|NXE|20260128|10:39:56|S|6|13.090000||
B|NXE|20260128|10:39:56|S|194|13.095000||
B|PDD|20260128|10:39:56|S|20|104.190000||
B|STX|20260128|10:39:56|S|5|442.009000||
B|ZTS|20260128|10:39:56|S|100|124.126600||
B|CCJ|20260128|10:39:57|S|20|128.474400||
B|TZA|20260128|10:39:57|S|14400|6.080000||
B|ALGM|20260128|10:39:58|S|100|33.910000||
B|ASML|20260128|10:39:58|S|2|1431.200000||
B|CVNA|20260128|10:39:58|S|80|446.630000||
B|ECL|20260128|10:39:58|S|10|282.020000||
B|FRO|20260128|10:39:58|S|100|27.650000||
B|HYMC|20260128|10:39:58|S|20|53.225900||
B|KTOS|20260128|10:39:58|S|10|112.171000||
B|KTOS|20260128|10:39:58|S|10|112.180000||
B|NVDA|20260128|10:39:58|S|50|191.345000||
B|ONDS|20260128|10:39:58|S|1|12.608500||
B|ONDS|20260128|10:39:58|S|300|12.600000||
B|PATH|20260128|10:39:58|S|200|14.595000||
B|SEGG|20260128|10:39:58|S|100|1.800000||
B|SNXX|20260128|10:39:58|S|7|29.320000||
B|SOXL|20260128|10:39:58|S|100|69.240000||
B|TDOC|20260128|10:39:58|S|20|5.950000||
B|AAPL|20260128|10:39:59|S|2|256.579300||
B|ATON|20260128|10:39:59|S|150|0.655500||
B|AVGO|20260128|10:39:59|S|45|331.550000||
B|IESC|20260128|10:39:59|S|1|462.550000||
B|IESC|20260128|10:39:59|S|59|463.900000||
B|JRI|20260128|10:39:59|S|100|12.995600||
B|NVDA|20260128|10:39:59|S|5|191.360000||
B|RELL|20260128|10:39:59|S|60|11.970000||
B|STX|20260128|10:39:59|S|50|442.130000||
B|STX|20260128|10:39:59|S|100|442.481000||
B|TM|20260128|10:39:59|S|20|218.940000||
B|U|20260128|10:39:59|S|300|41.760000||
B|APLD|20260128|10:40:00|S|12|40.620000||
B|ARM|20260128|10:40:00|S|50|110.970000||
B|AVGO|20260128|10:40:00|S|600|331.550000||
B|AXSM|20260128|10:40:00|S|10|186.530000||
B|FEED|20260128|10:40:00|S|750|1.810000||
B|GOOG|20260128|10:40:00|S|15|335.320000||
B|RDW|20260128|10:40:00|S|20|13.400000||
B|SATL|20260128|10:40:00|S|700|5.675000||
B|SEGG|20260128|10:40:00|S|100|1.795000||
B|SMST|20260128|10:40:00|S|266|74.910000||
B|SNDK|20260128|10:40:00|S|5|510.231000||
B|SNDK|20260128|10:40:00|S|5|510.240000||
B|SOXL|20260128|10:40:00|S|10|69.260000||
B|TOI|20260128|10:40:00|S|4900|3.160000||
B|UNH|20260128|10:40:00|S|15|291.370000||
B|XLV|20260128|10:40:00|S|1|154.464500||
B|AMD|20260128|10:40:01|S|1|253.318600||
B|B|20260128|10:40:01|S|100|52.300000||
B|CRWD|20260128|10:40:01|S|20|481.740000||
B|CRWD|20260128|10:40:01|S|20|481.760000||
B|CRWD|20260128|10:40:01|S|20|481.991000||
B|EGO|20260128|10:40:01|S|20|49.075000||
B|GLXY|20260128|10:40:01|S|100|32.120000||
B|NGVC|20260128|10:40:01|S|150|26.430000||
B|ON|20260128|10:40:01|S|9|65.730000||
B|RELX|20260128|10:40:01|S|100|37.525000||
B|TQQQ|20260128|10:40:01|S|50|57.530000||
B|UNH|20260128|10:40:01|S|1|291.370000||
B|USFR|20260128|10:40:01|S|13|50.329300||
B|UUUU|20260128|10:40:01|S|500|25.784100||
B|ZS|20260128|10:40:01|S|40|220.212500||
B|AAL|20260128|10:40:02|S|100|13.735000||
B|AMBO|20260128|10:40:02|S|1|2.700000||
B|AMC|20260128|10:40:02|S|20|1.460000||
B|DUOL|20260128|10:40:02|S|5|147.325600||
B|NU|20260128|10:40:02|S|202|18.580700||
B|NVDA|20260128|10:40:02|S|68|191.355000||
B|NXE|20260128|10:40:02|S|4|13.090000||
B|NXE|20260128|10:40:02|S|500|13.095000||
B|OKLO|20260128|10:40:02|S|25|89.840000||
B|PLUG|20260128|10:40:02|S|20|2.600000||
B|SERV|20260128|10:40:02|S|20|12.840000||
B|TQQQ|20260128|10:40:02|S|25|57.529300||
B|TSLL|20260128|10:40:02|S|300|17.499300||
B|ARMN|20260128|10:40:03|S|100|21.190000||
B|CORZ|20260128|10:40:03|S|400|19.555000||
B|META|20260128|10:40:03|S|1|673.350000||
B|PLUG|20260128|10:40:03|S|2300|2.610000||
B|PLUG|20260128|10:40:03|S|5100|2.610000||
B|PLUG|20260128|10:40:03|S|6900|2.610000||
B|UNH|20260128|10:40:03|S|4|291.350000||
B|UNHG|20260128|10:40:03|S|150|12.099300||
B|BTE|20260128|10:40:04|S|100|3.410000||
B|FLG|20260128|10:40:04|S|200|13.060000||
B|LUNR|20260128|10:40:04|S|100|21.990000||
B|MU|20260128|10:40:04|S|100|428.840000||
B|NIO|20260128|10:40:04|S|220|4.679300||
B|NVDA|20260128|10:40:04|S|200|191.355000||
B|OKLO|20260128|10:40:04|S|1|89.990000||
B|OKLO|20260128|10:40:04|S|100|90.030000||
B|PTY|20260128|10:40:04|S|1450|13.100000||
B|TSLA|20260128|10:40:04|S|100|434.488900||
B|AMD|20260128|10:40:05|S|100|253.328300||
B|CELC|20260128|10:40:05|S|71|115.250000||
B|HOOD|20260128|10:40:05|S|50|104.865000||
B|MP|20260128|10:40:05|S|20|67.110000||
B|OSCR|20260128|10:40:05|S|267|14.950000||
B|PFE|20260128|10:40:05|S|100|26.045000||
B|SEDG|20260128|10:40:05|S|80|36.060000||
B|SLV|20260128|10:40:05|S|100|102.390000||
B|TDW|20260128|10:40:05|S|200|62.640000||
B|BTGO|20260128|10:40:06|S|139|13.830000||
B|DB|20260128|10:40:06|S|83|38.935000||
B|ELV|20260128|10:40:06|S|3|340.280000||
B|FER|20260128|10:40:06|S|100|67.860000||
B|MCHP|20260128|10:40:06|S|20|80.220000||
B|MCHP|20260128|10:40:06|S|40|80.185000||
B|MLI|20260128|10:40:06|S|14|133.338000||
B|MSFT|20260128|10:40:06|S|10|480.570000||
B|NG|20260128|10:40:06|S|100|11.675000||
B|PLUG|20260128|10:40:06|S|100|2.610000||
B|SHOP|20260128|10:40:06|S|5|138.770000||
B|TOI|20260128|10:40:06|S|400|3.180000||
B|AAL|20260128|10:40:07|S|25|13.725000||
B|AAL|20260128|10:40:07|S|25|13.725000||
B|ASTS|20260128|10:40:07|S|20|115.290000||
B|BKYI|20260128|10:40:07|S|800|0.807500||
B|CRWV|20260128|10:40:07|S|1|108.220000||
B|KRE|20260128|10:40:07|S|30|68.245000||
B|MULL|20260128|10:40:07|S|5|192.750000||
B|NVDA|20260128|10:40:07|S|2|191.340000||
B|QQQ|20260128|10:40:07|S|360|634.735000||
B|RCAT|20260128|10:40:07|S|460|15.980000||
B|U|20260128|10:40:07|S|200|41.775000||
B|URA|20260128|10:40:07|S|6|59.340900||
B|VSAT|20260128|10:40:07|S|400|48.844600||
B|VSAT|20260128|10:40:07|S|1100|48.850000||
B|VWAV|20260128|10:40:07|S|100|10.600000||
B|ZTS|20260128|10:40:07|S|100|124.121000||
B|AVGO|20260128|10:40:08|S|25|331.495000||
B|CMA|20260128|10:40:08|S|7|93.380000||
B|JMIA|20260128|10:40:08|S|20|12.635000||
B|NOK|20260128|10:40:08|S|23|6.705000||
B|SBUX|20260128|10:40:08|S|100|98.769200||
B|SPUS|20260128|10:40:08|S|6|52.288000||
B|THC|20260128|10:40:08|S|1|187.060000||
B|TSLA|20260128|10:40:08|S|136|434.400000||
B|TSLA|20260128|10:40:08|S|148|434.390000||
B|UBS|20260128|10:40:08|S|100|48.025000||
B|UMAC|20260128|10:40:08|S|300|16.249500||
B|ASML|20260128|10:40:09|S|2|1429.735000||
B|KO|20260128|10:40:09|S|10|73.252400||
B|LAC|20260128|10:40:09|S|100|6.060000||
B|MUU|20260128|10:40:09|S|1|217.513400||
B|MUU|20260128|10:40:09|S|1|217.520000||
B|NVDA|20260128|10:40:09|S|800|191.348900||
B|OKLO|20260128|10:40:09|S|1|90.050000||
B|OKLO|20260128|10:40:09|S|50|90.015000||
B|RIO|20260128|10:40:09|S|100|92.690000||
B|TSLA|20260128|10:40:09|S|100|434.380000||
B|TSLA|20260128|10:40:09|S|100|434.381700||
B|AVGO|20260128|10:40:10|S|4|331.505000||
B|BLSH|20260128|10:40:10|S|25|34.498300||
B|INTC|20260128|10:40:10|S|15|47.915000||
B|KTOS|20260128|10:40:10|S|5|112.340000||
B|MARA|20260128|10:40:10|S|1730|10.500000||
B|OKLO|20260128|10:40:10|S|35|90.060000||
B|PDD|20260128|10:40:10|S|25|104.122700||
B|PG|20260128|10:40:10|S|100|148.405000||
B|RGC|20260128|10:40:10|S|20|29.793600||
B|SPY|20260128|10:40:10|S|50|696.620000||
B|TQQQ|20260128|10:40:10|S|5|57.527500||
B|WDC|20260128|10:40:10|S|25|276.011000||
B|WDCX|20260128|10:40:10|S|61|32.600000||
B|Z|20260128|10:40:10|S|12|67.257700||
B|ZTS|20260128|10:40:10|S|7|124.119700||
B|ZTS|20260128|10:40:10|S|16|124.119700||
B|AA|20260128|10:40:11|S|100|59.330000||
B|AMBA|20260128|10:40:11|S|50|68.140000||
B|FEED|20260128|10:40:11|S|329|1.790000||
B|INTC|20260128|10:40:11|S|100|47.912000||
B|IRDM|20260128|10:40:11|S|20|21.565000||
B|MU|20260128|10:40:11|S|50|428.840000||
B|ONDS|20260128|10:40:11|S|100|12.595000||
B|SIDU|20260128|10:40:11|S|34|3.387400||
B|SNDK|20260128|10:40:11|S|21|510.240000||
B|STX|20260128|10:40:11|S|10|441.169000||
B|TSM|20260128|10:40:11|S|4|339.690000||
B|V|20260128|10:40:11|S|9|326.960000||
B|BABA|20260128|10:40:12|S|100|175.158800||
B|BNAI|20260128|10:40:12|S|10|73.970000||
B|BRK/B|20260128|10:40:12|S|2|474.682200||
B|COIN|20260128|10:40:12|S|4|210.430000||
B|FEED|20260128|10:40:12|S|19|1.790000||
B|INTC|20260128|10:40:12|S|180|47.885000||
B|JPM|20260128|10:40:12|S|100|299.360000||
B|MSTR|20260128|10:40:12|S|20|161.982500||
B|NOW|20260128|10:40:12|S|40|133.218000||
B|RCAT|20260128|10:40:12|S|3|15.985000||
B|SKY|20260128|10:40:12|S|60|87.065000||
B|STX|20260128|10:40:12|S|254|441.171000||
B|TMUS|20260128|10:40:12|S|50|185.747100||
B|UNH|20260128|10:40:12|S|5|291.190000||
B|USAR|20260128|10:40:12|S|63|25.160000||
B|VXX|20260128|10:40:12|S|60|27.050700||
B|XERS|20260128|10:40:12|S|50|7.307200||
B|CSIQ|20260128|10:40:13|S|20|21.630000||
B|DJT|20260128|10:40:13|S|14|14.025000||
B|GLD|20260128|10:40:13|S|171|485.095000||
B|GRAB|20260128|10:40:13|S|20|4.610000||
B|PLAY|20260128|10:40:13|S|100|19.240000||
B|PTIR|20260128|10:40:13|S|5|22.095900||
B|RCL|20260128|10:40:13|S|20|300.370000||
B|ALB|20260128|10:40:14|S|5|181.000000||
B|GLUE|20260128|10:40:14|S|35|21.950000||
B|INTC|20260128|10:40:14|S|118|47.880700||
B|NRIX|20260128|10:40:14|S|11|18.400000||
B|NVTS|20260128|10:40:14|S|100|10.085000||
B|ONDS|20260128|10:40:14|S|40|12.595000||
B|PL|20260128|10:40:14|S|114|27.785000||
B|RDW|20260128|10:40:14|S|200|13.409300||
B|TIGR|20260128|10:40:14|S|50|8.909300||
B|TSHA|20260128|10:40:14|S|100|4.555000||
B|TSLA|20260128|10:40:14|S|170|434.420000||
B|APPS|20260128|10:40:15|S|200|5.708000||
B|FURY|20260128|10:40:15|S|800|0.918000||
B|LAC|20260128|10:40:15|S|100|6.055000||
B|MP|20260128|10:40:15|S|100|67.070000||
B|NVO|20260128|10:40:15|S|3|60.970000||
B|NWG|20260128|10:40:15|S|300|18.205000||
B|ORCL|20260128|10:40:15|S|1|177.417200||
B|ORCL|20260128|10:40:15|S|1|177.420000||
B|PBR|20260128|10:40:15|S|30|15.149300||
B|PYPL|20260128|10:40:15|S|3|54.886400||
B|USAR|20260128|10:40:15|S|100|25.161600||
B|AMZN|20260128|10:40:16|S|19|244.240000||
B|ARCC|20260128|10:40:16|S|10|20.482700||
B|BITF|20260128|10:40:16|S|50|2.635000||
B|CVNA|20260128|10:40:16|S|200|446.800000||
B|CWVX|20260128|10:40:16|S|116|47.020000||
B|ERAS|20260128|10:40:16|S|100|9.975000||
B|EXEL|20260128|10:40:16|S|20|42.644200||
B|GDDY|20260128|10:40:16|S|100|104.270000||
B|MU|20260128|10:40:16|S|100|428.430000||
B|PCT|20260128|10:40:16|S|271|11.040000||
B|RKT|20260128|10:40:16|S|2|21.179200||
B|VGT|20260128|10:40:16|S|1|776.011300||
B|VTI|20260128|10:40:16|S|2|343.716300||
B|AAPL|20260128|10:40:17|S|10|256.568800||
B|AI|20260128|10:40:17|S|250|13.047400||
B|APLD|20260128|10:40:17|S|4|40.672800||
B|ARM|20260128|10:40:17|S|10|110.920000||
B|BTG|20260128|10:40:17|S|100|5.660000||
B|DE|20260128|10:40:17|S|10|524.860000||
B|IONQ|20260128|10:40:17|S|100|45.930000||
B|MPWR|20260128|10:40:17|S|10|1159.100000||
B|SOXL|20260128|10:40:17|S|100|69.105000||
B|WDC|20260128|10:40:17|S|5|276.011000||
B|ZTS|20260128|10:40:17|S|100|123.830000||
B|BABA|20260128|10:40:18|S|50|175.168500||
B|DRLL|20260128|10:40:18|S|10|31.307000||
B|FEED|20260128|10:40:18|S|100|1.780000||
B|INTC|20260128|10:40:18|S|200|47.905000||
B|NBIS|20260128|10:40:18|S|3|97.510000||
B|USO|20260128|10:40:18|S|100|76.205000||
B|FCX|20260128|10:40:19|S|60|62.770000||
B|FCX|20260128|10:40:19|S|60|62.770000||
B|IBKR|20260128|10:40:19|S|20|74.780000||
B|INTC|20260128|10:40:19|S|48|47.932600||
B|KTOS|20260128|10:40:19|S|5|112.281000||
B|LBRDK|20260128|10:40:19|S|1|43.575000||
B|MRNA|20260128|10:40:19|S|47|43.970000||
B|MRNA|20260128|10:40:19|S|50|43.990000||
B|MSCI|20260128|10:40:19|S|14|595.630000||
B|OTIS|20260128|10:40:19|S|200|87.210000||
B|SMR|20260128|10:40:19|S|180|19.519700||
B|SNDK|20260128|10:40:19|S|100|509.000000||
B|STX|20260128|10:40:19|S|12|441.109000||
B|STX|20260128|10:40:19|S|13|441.100000||
B|WDC|20260128|10:40:19|S|12|276.041000||
B|BABA|20260128|10:40:20|S|18|175.168500||
B|BE|20260128|10:40:20|S|32|162.620000||
B|BOTT|20260128|10:40:20|S|1|59.230000||
B|BP|20260128|10:40:20|S|100|37.635000||
B|BTG|20260128|10:40:20|S|100|5.660000||
B|GOOG|20260128|10:40:20|S|5|335.428000||
B|GOOG|20260128|10:40:20|S|5|335.430000||
B|INTC|20260128|10:40:20|S|3|47.973100||
B|INTC|20260128|10:40:20|S|1100|47.965000||
B|JPM|20260128|10:40:20|S|24|299.575800||
B|META|20260128|10:40:20|S|2|673.220000||
B|MRVL|20260128|10:40:20|S|100|83.808500||
B|MU|20260128|10:40:20|S|3|428.280000||
B|PBR|20260128|10:40:20|S|33|15.150700||
B|SBUX|20260128|10:40:20|S|7|98.810000||
B|SCHZ|20260128|10:40:20|S|5|23.410000||
B|SIDU|20260128|10:40:20|S|100|3.395000||
B|SNDK|20260128|10:40:20|S|2|509.071000||
B|UEC|20260128|10:40:20|S|100|19.520000||
B|BILI|20260128|10:40:21|S|20|35.460000||
B|CRF|20260128|10:40:21|S|200|7.965000||
B|DOX|20260128|10:40:21|S|33|82.420000||
B|IREN|20260128|10:40:21|S|600|61.668800||
B|RMD|20260128|10:40:21|S|20|257.320000||
B|SMMT|20260128|10:40:21|S|20|15.700000||
B|SPOT|20260128|10:40:21|S|20|512.410000||
B|BBVA|20260128|10:40:22|S|20|25.120700||
B|BE|20260128|10:40:22|S|106|162.520000||
B|EWY|20260128|10:40:22|S|4|124.025000||
B|GFI|20260128|10:40:22|S|5|58.961200||
B|GFS|20260128|10:40:22|S|20|45.760000||
B|IRMD|20260128|10:40:22|S|49|98.970000||
B|ITUB|20260128|10:40:22|S|100|8.900700||
B|MSTR|20260128|10:40:22|S|20|162.020000||
B|NOK|20260128|10:40:22|S|23|6.705000||
B|RKLB|20260128|10:40:22|S|40|88.070000||
B|SLV|20260128|10:40:22|S|39|102.569300||
B|UUUU|20260128|10:40:22|S|100|25.815000||
B|AG|20260128|10:40:23|S|2|25.774500||
B|ARES|20260128|10:40:23|S|20|148.590000||
B|ARES|20260128|10:40:23|S|20|148.670000||
B|BABA|20260128|10:40:23|S|100|175.085000||
B|CCJ|20260128|10:40:23|S|100|128.551800||
B|INTC|20260128|10:40:23|S|24|48.005000||
B|NBIS|20260128|10:40:23|S|30|97.490000||
B|NIO|20260128|10:40:23|S|800|4.675000||
B|ONDS|20260128|10:40:23|S|300|12.580000||
B|RDW|20260128|10:40:23|S|150|13.425000||
B|SNDK|20260128|10:40:23|S|1|508.840000||
B|USFR|20260128|10:40:23|S|31|50.329200||
B|UVIX|20260128|10:40:23|S|50|5.729300||
B|WDC|20260128|10:40:23|S|19|275.860000||
B|ZTO|20260128|10:40:23|S|1|21.915000||
B|AVGO|20260128|10:40:24|S|5|331.450000||
B|BITF|20260128|10:40:24|S|500|2.640000||
B|EWZ|20260128|10:40:24|S|2|38.020000||
B|GLD|20260128|10:40:24|S|35|485.105000||
B|JPM|20260128|10:40:24|S|100|299.567500||
B|NKLR|20260128|10:40:24|S|278|5.560000||
B|NVO|20260128|10:40:24|S|3|60.965000||
B|NVO|20260128|10:40:24|S|60|60.960000||
B|NXE|20260128|10:40:24|S|500|13.105000||
B|OKLO|20260128|10:40:24|S|100|89.910000||
B|PLTR|20260128|10:40:24|S|200|162.827700||
B|SBUX|20260128|10:40:24|S|10|98.807800||
B|SOXS|20260128|10:40:24|S|50|1.795000||
B|ZTO|20260128|10:40:24|S|63|21.915000||
B|F|20260128|10:40:25|S|20|13.815000||
B|FFIV|20260128|10:40:25|S|1|290.386700||
B|GKOS|20260128|10:40:25|S|20|126.960000||
B|GOOGL|20260128|10:40:25|S|50|335.055000||
B|INTU|20260128|10:40:25|S|20|549.455000||
B|LITE|20260128|10:40:25|S|10|379.000000||
B|QCOM|20260128|10:40:25|S|20|153.640000||
B|SLV|20260128|10:40:25|S|100|102.559300||
B|UNH|20260128|10:40:25|S|31|291.210000||
B|VIST|20260128|10:40:25|S|42|58.390000||
B|VIST|20260128|10:40:25|S|161|58.390000||
B|APH|20260128|10:40:26|S|1|143.528200||
B|BKSY|20260128|10:40:26|S|900|27.480000||
B|IONQ|20260128|10:40:26|S|1|45.940000||
B|IONQ|20260128|10:40:26|S|60|45.940000||
B|NIO|20260128|10:40:26|S|2|4.675000||
B|NOC|20260128|10:40:26|S|7|678.860000||
B|NVDA|20260128|10:40:26|S|50|191.245000||
B|PLUG|20260128|10:40:26|S|1000|2.620000||
B|SEGG|20260128|10:40:26|S|96|1.809900||
B|TQQQ|20260128|10:40:26|S|100|57.490000||
B|UUUU|20260128|10:40:26|S|50|25.812700||
B|VIST|20260128|10:40:26|S|1|58.410000||
B|VIST|20260128|10:40:26|S|20|58.390000||
B|VIST|20260128|10:40:26|S|919|58.390000||
B|AMD|20260128|10:40:27|S|20|253.110000||
B|BGH|20260128|10:40:27|S|100|15.110000||
B|CSGP|20260128|10:40:27|S|100|67.060000||
B|GKOS|20260128|10:40:27|S|20|126.925000||
B|GPRK|20260128|10:40:27|S|53|8.240000||
B|INTC|20260128|10:40:27|S|25|47.983100||
B|MSTU|20260128|10:40:27|S|10|8.989300||
B|ORCL|20260128|10:40:27|S|5|177.300000||
B|QRVO|20260128|10:40:27|S|100|80.310000||
B|RR|20260128|10:40:27|S|1000|4.885000||
B|SEGG|20260128|10:40:27|S|913|1.809900||
B|SQQQ|20260128|10:40:27|S|20|62.288500||
B|AAOI|20260128|10:40:28|S|20|38.380500||
B|ACHR|20260128|10:40:28|S|120|7.958000||
B|BBAI|20260128|10:40:28|S|26|6.215000||
B|BCS|20260128|10:40:28|S|20|26.530700||
B|CXAI|20260128|10:40:28|S|3700|0.376500||
B|FISV|20260128|10:40:28|S|100|65.930000||
B|FRO|20260128|10:40:28|S|100|27.650000||
B|HL|20260128|10:40:28|S|100|28.090000||
B|INTC|20260128|10:40:28|S|50|47.985000||
B|NVDA|20260128|10:40:28|S|100|191.255000||
B|PAAS|20260128|10:40:28|S|200|64.627200||
B|SATL|20260128|10:40:28|S|100|5.635000||
B|SMR|20260128|10:40:28|S|16|19.540000||
B|SMR|20260128|10:40:28|S|100|19.540000||
B|SOXL|20260128|10:40:28|S|5|69.110000||
B|UNH|20260128|10:40:28|S|15|291.380000||
B|CXAI|20260128|10:40:29|S|3800|0.376500||
B|ING|20260128|10:40:29|S|17|29.650700||
B|IONQ|20260128|10:40:29|S|2|45.940000||
B|QRVO|20260128|10:40:29|S|9|80.245000||
B|QRVO|20260128|10:40:29|S|20|80.250000||
B|ROLR|20260128|10:40:29|S|10|9.080000||
B|SOUN|20260128|10:40:29|S|300|9.885000||
B|STX|20260128|10:40:29|S|5|440.980000||
B|VWO|20260128|10:40:29|S|1|57.678000||
B|ALB|20260128|10:40:30|S|10|181.100000||
B|APH|20260128|10:40:30|S|50|143.547900||
B|APH|20260128|10:40:30|S|61|143.550000||
B|BRK/B|20260128|10:40:30|S|10|474.760000||
B|CJMB|20260128|10:40:30|E|3|1.980000||
B|IAG|20260128|10:40:30|S|100|21.625000||
B|INTC|20260128|10:40:30|S|25|48.013100||
B|NOK|20260128|10:40:30|S|77|6.700800||
B|SLV|20260128|10:40:30|S|200|102.639200||
B|TSLA|20260128|10:40:30|S|6|434.099400||
B|UPS|20260128|10:40:30|S|100|105.535000||
B|ALB|20260128|10:40:31|S|90|181.100000||
B|BETR|20260128|10:40:31|S|101|34.870000||
B|COP|20260128|10:40:31|S|1|100.860000||
B|CXAI|20260128|10:40:31|S|6000|0.376900||
B|GDS|20260128|10:40:31|S|25|46.376000||
B|GDS|20260128|10:40:31|S|25|46.380000||
B|MU|20260128|10:40:31|S|33|428.540000||
B|SLV|20260128|10:40:31|S|300|102.665000||
B|SLV|20260128|10:40:31|S|400|102.655000||
B|SMTC|20260128|10:40:31|S|100|81.210000||
B|SOXL|20260128|10:40:31|S|100|69.140000||
B|THG|20260128|10:40:31|S|20|170.580000||
B|TTD|20260128|10:40:31|S|100|32.655000||
B|USAR|20260128|10:40:31|S|40|25.210000||
B|VIST|20260128|10:40:31|S|67|58.400000||
B|ASTS|20260128|10:40:32|S|40|115.590000||
B|AXTI|20260128|10:40:32|S|100|16.720000||
B|CRWU|20260128|10:40:32|S|2|10.798800||
B|IVW|20260128|10:40:32|S|48|125.649300||
B|KTOS|20260128|10:40:32|S|3|112.300000||
B|MU|20260128|10:40:32|S|25|428.625000||
B|NXPI|20260128|10:40:32|S|20|241.310000||
B|NXPI|20260128|10:40:32|S|50|241.310000||
B|SOXS|20260128|10:40:32|S|626|1.795000||
B|TQQQ|20260128|10:40:32|S|200|57.510000||
B|TXN|20260128|10:40:32|S|20|212.310000||
B|UNH|20260128|10:40:32|S|1|291.290000||
B|UVXY|20260128|10:40:32|S|100|36.455000||
B|AMD|20260128|10:40:33|S|1|253.220000||
B|AZI|20260128|10:40:33|E|100|2.770000||
B|BITF|20260128|10:40:33|S|100|2.640000||
B|BNAI|20260128|10:40:33|S|5|73.560000||
B|CLNE|20260128|10:40:33|S|1|2.262500||
B|ELV|20260128|10:40:33|S|40|340.370000||
B|ELV|20260128|10:40:33|S|40|340.570000||
B|ELV|20260128|10:40:33|S|160|340.651000||
B|GLD|20260128|10:40:33|S|17|485.110000||
B|INTC|20260128|10:40:33|S|400|48.025000||
B|MSTR|20260128|10:40:33|S|100|161.930000||
B|MU|20260128|10:40:33|S|1|428.770000||
B|NBIS|20260128|10:40:33|S|60|97.550000||
B|POET|20260128|10:40:33|S|100|6.315000||
B|QNST|20260128|10:40:33|S|200|14.120000||
B|SNOW|20260128|10:40:33|S|335|220.472000||
B|TSLA|20260128|10:40:33|S|100|434.090000||
B|WIX|20260128|10:40:33|S|1|93.480000||
B|WIX|20260128|10:40:33|S|5|93.473500||
B|AGQ|20260128|10:40:34|S|3|378.473500||
B|AIR|20260128|10:40:34|S|40|104.810000||
B|AVGO|20260128|10:40:34|S|15|331.190000||
B|AXTI|20260128|10:40:34|S|50|16.710000||
B|BNL|20260128|10:40:34|S|20|18.265000||
B|CI|20260128|10:40:34|S|20|270.910000||
B|HON|20260128|10:40:34|S|5|219.430000||
B|INTC|20260128|10:40:34|S|300|48.025000||
B|NBIS|20260128|10:40:34|S|10|97.545000||
B|NKLR|20260128|10:40:34|S|137|5.570000||
B|NNDM|20260128|10:40:34|S|400|1.910000||
B|OKLO|20260128|10:40:34|S|22|90.190000||
B|RDW|20260128|10:40:34|S|20|13.430000||
B|RDW|20260128|10:40:34|S|50|13.425000||
B|TQQQ|20260128|10:40:34|S|100|57.520000||
B|U|20260128|10:40:34|S|7|41.731800||
B|VOO|20260128|10:40:34|S|2|640.658800||
B|ZTO|20260128|10:40:34|S|63|21.925000||
B|BMNR|20260128|10:40:35|S|100|29.915000||
B|COIN|20260128|10:40:35|S|3|210.460000||
B|GLD|20260128|10:40:35|S|93|484.990000||
B|GLIBK|20260128|10:40:35|S|40|36.620000||
B|GLIBK|20260128|10:40:35|S|100|36.630000||
B|GLIBK|20260128|10:40:35|S|200|36.630000||
B|HUT|20260128|10:40:35|S|40|63.677300||
B|INTC|20260128|10:40:35|S|120|48.033100||
B|ITA|20260128|10:40:35|S|1|233.980000||
B|MU|20260128|10:40:35|S|2|428.850000||
B|NIO|20260128|10:40:35|S|2620|4.677400||
B|NVTS|20260128|10:40:35|S|29|10.077100||
B|OKLO|20260128|10:40:35|S|100|90.200000||
B|RKLB|20260128|10:40:35|S|100|88.020000||
B|SCCO|20260128|10:40:35|S|1|192.435000||
B|SLV|20260128|10:40:35|S|24|102.665900||
B|SNDK|20260128|10:40:35|S|100|509.010000||
B|UBER|20260128|10:40:35|S|20|80.835000||
B|ASM|20260128|10:40:36|S|100|10.865000||
B|FEED|20260128|10:40:36|S|50|1.795000||
B|GLIBK|20260128|10:40:36|S|40|36.630000||
B|LIF|20260128|10:40:36|S|10|62.060000||
B|NTLA|20260128|10:40:36|S|10|13.980000||
B|NVDA|20260128|10:40:36|S|100|191.275000||
B|PANW|20260128|10:40:36|S|2|185.870000||
B|PL|20260128|10:40:36|S|20|27.885000||
B|PNW|20260128|10:40:36|S|20|94.545000||
B|QQQI|20260128|10:40:36|S|2|54.568000||
B|SEGG|20260128|10:40:36|S|10|1.809900||
B|UNH|20260128|10:40:36|S|72|291.350000||
B|URA|20260128|10:40:36|S|50|59.395000||
B|EWH|20260128|10:40:37|S|2310|23.471700||
B|INSW|20260128|10:40:37|S|85|58.580000||
B|INTC|20260128|10:40:37|S|50|48.045000||
B|META|20260128|10:40:37|S|40|673.080000||
B|META|20260128|10:40:37|S|40|673.170000||
B|NAMM|20260128|10:40:37|S|200|4.910900||
B|QCOM|20260128|10:40:37|S|100|153.718000||
B|QQQI|20260128|10:40:37|S|1000|54.570000||
B|XBI|20260128|10:40:37|S|600|126.320900||
B|COMP|20260128|10:40:38|S|54|13.380000||
B|HOOD|20260128|10:40:38|S|100|104.875000||
B|INTC|20260128|10:40:38|S|100|48.050000||
B|MU|20260128|10:40:38|S|347|428.850000||
B|RIOT|20260128|10:40:38|S|100|17.775000||
B|USAR|20260128|10:40:38|S|100|25.220000||
B|AMAT|20260128|10:40:39|S|100|335.510000||
B|ARM|20260128|10:40:39|S|50|110.865000||
B|IMUX|20260128|10:40:39|S|4000|0.619000||
B|JEF|20260128|10:40:39|S|100|61.420000||
B|KOLD|20260128|10:40:39|S|50|18.396400||
B|MU|20260128|10:40:39|S|50|428.941600||
B|ONDS|20260128|10:40:39|S|50|12.575000||
B|PINS|20260128|10:40:39|S|200|23.315000||
B|RDDT|20260128|10:40:39|S|5|195.780000||
B|SIVR|20260128|10:40:39|S|218|107.800000||
B|SLV|20260128|10:40:39|S|100|102.638400||
B|SLV|20260128|10:40:39|S|200|102.635000||
B|SNDK|20260128|10:40:39|S|9|508.840000||
B|TSLA|20260128|10:40:39|S|100|434.025000||
B|TSM|20260128|10:40:39|S|1|339.850000||
B|UNH|20260128|10:40:39|S|35|291.330000||
B|ZTO|20260128|10:40:39|S|63|21.925000||
B|FEED|20260128|10:40:40|S|1|1.799800||
B|GM|20260128|10:40:40|S|200|84.711200||
B|NEM|20260128|10:40:40|S|100|129.225000||
B|NLR|20260128|10:40:40|S|11|159.081000||
B|NVDA|20260128|10:40:40|S|10|191.245000||
B|RKLB|20260128|10:40:40|S|100|87.930000||
B|URA|20260128|10:40:40|S|100|59.370000||
B|ZM|20260128|10:40:40|S|7|97.180000||
B|AGQ|20260128|10:40:41|S|100|378.049700||
B|CMBT|20260128|10:40:41|S|200|12.619300||
B|GEV|20260128|10:40:41|S|2|697.361000||
B|IVZ|20260128|10:40:41|S|8|27.667600||
B|REMX|20260128|10:40:41|S|10|96.210000||
B|SBUX|20260128|10:40:41|S|50|98.740000||
B|SGOV|20260128|10:40:41|S|435|100.640000||
B|SNDK|20260128|10:40:41|S|2|509.070000||
B|SNDK|20260128|10:40:41|S|73|509.110000||
B|SNDK|20260128|10:40:41|S|100|508.840000||
B|SNDK|20260128|10:40:41|S|100|508.960000||
B|SNDK|20260128|10:40:41|S|327|509.040000||
B|SOXS|20260128|10:40:41|S|50|1.795000||
B|TSLA|20260128|10:40:41|S|1|434.060000||
B|TSLA|20260128|10:40:41|S|5|434.060000||
B|AAPL|20260128|10:40:42|S|5|256.628800||
B|AAPL|20260128|10:40:42|S|40|256.628800||
B|FEED|20260128|10:40:42|S|33|1.799900||
B|JPM|20260128|10:40:42|S|128|299.710000||
B|LMT|20260128|10:40:42|S|2|590.521000||
B|LMT|20260128|10:40:42|S|2|590.530000||
B|LUNR|20260128|10:40:42|S|1200|22.090000||
B|MP|20260128|10:40:42|S|2|67.050000||
B|NVO|20260128|10:40:42|S|3|60.960000||
B|OKLO|20260128|10:40:42|S|29|89.990000||
B|TSM|20260128|10:40:42|S|4|339.860000||
B|ADM|20260128|10:40:43|S|5|68.468800||
B|ADM|20260128|10:40:43|S|20|68.440000||
B|BLK|20260128|10:40:43|S|10|1102.820000||
B|BNAI|20260128|10:40:43|S|100|74.580000||
B|BNAI|20260128|10:40:43|S|100|74.870000||
B|CEG|20260128|10:40:43|S|20|287.970000||
B|GLD|20260128|10:40:43|S|20|485.208400||
B|GOOGL|20260128|10:40:43|S|20|335.040000||
B|JPM|20260128|10:40:43|S|15|299.740000||
B|MU|20260128|10:40:43|S|59|428.880000||
B|NBIS|20260128|10:40:43|S|1|97.577800||
B|ORCL|20260128|10:40:43|S|1|177.390000||
B|PAAS|20260128|10:40:43|S|1|64.650000||
B|SCZM|20260128|10:40:43|S|100|15.495000||
B|TGEN|20260128|10:40:43|S|150|4.145000||
B|URAA|20260128|10:40:43|S|200|57.720000||
B|ZS|20260128|10:40:43|S|40|220.149000||
B|ACHR|20260128|10:40:44|S|20|7.955000||
B|AGQ|20260128|10:40:44|S|5|379.490000||
B|BNAI|20260128|10:40:44|S|100|74.880000||
B|BNAI|20260128|10:40:44|S|400|74.840000||
B|DOV|20260128|10:40:44|S|20|205.870000||
B|FFAI|20260128|10:40:44|S|15|1.030000||
B|FLY|20260128|10:40:44|S|53|28.000000||
B|GOOGL|20260128|10:40:44|S|8|335.038800||
B|INTC|20260128|10:40:44|S|300|48.065000||
B|LEU|20260128|10:40:44|S|7|310.250000||
B|LEU|20260128|10:40:44|S|80|310.320000||
B|ONDS|20260128|10:40:44|S|200|12.565000||
B|PLG|20260128|10:40:44|S|1300|3.489300||
B|SLDP|20260128|10:40:44|S|19|4.938000||
B|SLV|20260128|10:40:44|S|200|102.830000||
B|WDC|20260128|10:40:44|S|16|275.920000||
B|ZTO|20260128|10:40:44|S|63|21.925000||
B|AAL|20260128|10:40:45|S|5|13.737400||
B|ADI|20260128|10:40:45|S|3|314.590000||
B|AVAV|20260128|10:40:45|S|7|305.010000||
B|DVLT|20260128|10:40:45|S|100|0.728700||
B|GKOS|20260128|10:40:45|S|10|126.940000||
B|LEU|20260128|10:40:45|S|3|310.429000||
B|NOW|20260128|10:40:45|S|3|133.180000||
B|PBR/A|20260128|10:40:45|S|30|14.195000||
B|WMT|20260128|10:40:45|S|1|117.283700||
B|ASML|20260128|10:40:46|S|5|1426.360000||
B|CRWD|20260128|10:40:46|S|220|481.845000||
B|HUT|20260128|10:40:46|S|10|63.666600||
B|NVDA|20260128|10:40:46|S|1|191.210000||
B|ONDS|20260128|10:40:46|S|20|12.575000||
B|SW|20260128|10:40:46|S|25|42.858900||
B|TLRY|20260128|10:40:46|S|100|8.255000||
B|VIST|20260128|10:40:46|S|1|58.490000||
B|ZS|20260128|10:40:46|S|40|220.250000||
B|AGI|20260128|10:40:47|S|100|44.121200||
B|BTG|20260128|10:40:47|S|100|5.665000||
B|COPX|20260128|10:40:47|S|1|91.250000||
B|INTC|20260128|10:40:47|S|5|48.025000||
B|IREN|20260128|10:40:47|S|51|61.810000||
B|JDST|20260128|10:40:47|S|6500|1.513700||
B|OKLO|20260128|10:40:47|S|100|90.000000||
B|SLV|20260128|10:40:47|S|10|102.839300||
B|SLV|20260128|10:40:47|S|100|102.810000||
B|JPM|20260128|10:40:48|S|15|299.735000||
B|NAMM|20260128|10:40:48|S|50|4.925000||
B|NXE|20260128|10:40:48|S|500|13.115000||
B|PLUG|20260128|10:40:48|S|15|2.600000||
B|SLV|20260128|10:40:48|S|10|102.837900||
B|UNG|20260128|10:40:48|S|25|14.881900||
B|UNH|20260128|10:40:48|S|1|291.550000||
B|UUUU|20260128|10:40:48|S|100|25.830000||
B|VST|20260128|10:40:48|S|1|162.250000||
B|VT|20260128|10:40:48|S|16|146.809200||
B|ZM|20260128|10:40:48|S|5|97.130000||
B|ZM|20260128|10:40:48|S|100|97.165000||
B|AGQ|20260128|10:40:49|S|10|379.165000||
B|CCJ|20260128|10:40:49|S|30|128.610000||
B|CROX|20260128|10:40:49|S|100|83.560000||
B|IREN|20260128|10:40:49|S|700|61.850000||
B|MU|20260128|10:40:49|S|25|428.870000||
B|NVDA|20260128|10:40:49|S|45|191.265000||
B|NVDA|20260128|10:40:49|S|400|191.265000||
B|OKLO|20260128|10:40:49|S|100|89.995000||
B|TD|20260128|10:40:49|S|18|94.845000||
B|Z|20260128|10:40:49|S|8|67.254400||
B|ZTO|20260128|10:40:49|S|63|21.925000||
B|AGQ|20260128|10:40:50|S|50|379.100000||
B|AVAV|20260128|10:40:50|S|5|304.541000||
B|GLD|20260128|10:40:50|S|46|485.250000||
B|IREN|20260128|10:40:50|S|9|61.860000||
B|MSTR|20260128|10:40:50|S|500|161.895000||
B|QQQ|20260128|10:40:50|S|34|634.615000||
B|RDW|20260128|10:40:50|S|100|13.350000||
B|SLV|20260128|10:40:50|S|20|102.767900||
B|SNDK|20260128|10:40:50|S|4|509.370000||
B|VOYG|20260128|10:40:50|S|10|34.821800||
B|ANET|20260128|10:40:51|S|15|147.763400||
B|BBLG|20260128|10:40:51|S|35|1.670000||
B|CRCL|20260128|10:40:51|S|1|73.700000||
B|CRWV|20260128|10:40:51|S|2|107.700000||
B|FANG|20260128|10:40:51|S|200|159.520000||
B|GD|20260128|10:40:51|S|15|353.190000||
B|RH|20260128|10:40:51|S|2|209.060000||
B|SHV|20260128|10:40:51|S|7|110.408000||
B|TSLA|20260128|10:40:51|S|100|433.957800||
B|WDC|20260128|10:40:51|S|4|275.902500||
B|WDC|20260128|10:40:51|S|4|275.910000||
B|FEED|20260128|10:40:52|S|202|1.795000||
B|GLUE|20260128|10:40:52|S|100|21.890000||
B|KTOS|20260128|10:40:52|S|100|112.200000||
B|MU|20260128|10:40:52|S|1|428.725000||
B|MU|20260128|10:40:52|S|2|428.725000||
B|NVDA|20260128|10:40:52|S|100|191.235000||
B|RTO|20260128|10:40:52|S|100|32.660000||
B|SBUX|20260128|10:40:52|S|110|98.630000||
B|SBUX|20260128|10:40:52|S|500|98.620000||
B|WDC|20260128|10:40:52|S|25|275.902700||
B|GLD|20260128|10:40:53|S|10|485.214600||
B|IBKR|20260128|10:40:53|S|20|74.845000||
B|MUU|20260128|10:40:53|S|30|217.491000||
B|NOW|20260128|10:40:53|S|20|133.127600||
B|NVDA|20260128|10:40:53|S|100|191.235000||
B|SLV|20260128|10:40:53|S|100|102.790900||
B|SMCI|20260128|10:40:53|S|50|32.277100||
B|TXN|20260128|10:40:53|S|25|212.564000||
B|TXN|20260128|10:40:53|S|25|212.570000||
B|B|20260128|10:40:54|S|99|52.420000||
B|CDE|20260128|10:40:54|S|400|25.645000||
B|CVS|20260128|10:40:54|S|244|73.770000||
B|LAES|20260128|10:40:54|S|1|4.690000||
B|MU|20260128|10:40:54|S|10|428.830000||
B|ONDS|20260128|10:40:54|S|40|12.580000||
B|ONDS|20260128|10:40:54|S|160|12.575000||
B|PLUG|20260128|10:40:54|S|100|2.610000||
B|TNXP|20260128|10:40:54|S|578|17.860000||
B|ZTO|20260128|10:40:54|S|26|21.925000||
B|ZTO|20260128|10:40:54|S|37|21.925000||
B|ACN|20260128|10:40:55|S|1|275.230000||
B|APP|20260128|10:40:55|S|1|556.890000||
B|APP|20260128|10:40:55|S|6|556.881000||
B|APP|20260128|10:40:55|S|6|556.890000||
B|ASB|20260128|10:40:55|S|375|27.160000||
B|DELL|20260128|10:40:55|S|60|117.920000||
B|GFS|20260128|10:40:55|S|3|45.790000||
B|MA|20260128|10:40:55|S|7|521.370000||
B|SLDP|20260128|10:40:55|S|3|4.939300||
B|TQQQ|20260128|10:40:55|S|20|57.510000||
B|VEU|20260128|10:40:55|S|15|78.529600||
B|ZS|20260128|10:40:55|S|40|220.150400||
B|IONQ|20260128|10:40:56|S|40|45.920000||
B|NVDA|20260128|10:40:56|S|10|191.265000||
B|NVDA|20260128|10:40:56|S|100|191.255000||
B|NXE|20260128|10:40:56|S|100|13.110000||
B|OSW|20260128|10:40:56|S|100|19.345000||
B|SOXL|20260128|10:40:56|S|3|69.182000||
B|TMUS|20260128|10:40:56|S|14|185.786800||
B|TMUS|20260128|10:40:56|S|14|185.790000||
B|TOI|20260128|10:40:56|S|2700|3.225000||
B|ENTG|20260128|10:40:57|S|10|123.430000||
B|IREN|20260128|10:40:57|S|5|61.785000||
B|MSFT|20260128|10:40:57|S|6|480.700000||
B|NVDA|20260128|10:40:57|S|50|191.235000||
B|NXJ|20260128|10:40:57|S|100|12.270000||
B|SNOW|20260128|10:40:57|S|2|220.734000||
B|VZ|20260128|10:40:57|S|2|39.739300||
B|WULF|20260128|10:40:57|S|100|14.805000||
B|AUB|20260128|10:40:58|S|20|39.600000||
B|CRWV|20260128|10:40:58|S|200|107.703700||
B|EIDO|20260128|10:40:58|S|23|17.229200||
B|EIDO|20260128|10:40:58|S|100|17.230000||
B|FRO|20260128|10:40:58|S|100|27.650000||
B|GE|20260128|10:40:58|S|5|294.680000||
B|IBKR|20260128|10:40:58|S|100|74.790000||
B|MU|20260128|10:40:58|S|8|428.625000||
B|MU|20260128|10:40:58|S|20|428.570000||
B|MU|20260128|10:40:58|S|25|428.654000||
B|MU|20260128|10:40:58|S|25|428.660000||
B|NVDA|20260128|10:40:58|S|100|191.235000||
B|ONDS|20260128|10:40:58|S|100|12.575000||
B|PDD|20260128|10:40:58|S|100|104.180000||
B|RIVN|20260128|10:40:58|S|100|15.195000||
B|ROBT|20260128|10:40:58|S|10|54.570000||
B|SLV|20260128|10:40:58|S|200|102.749400||
B|SNDK|20260128|10:40:58|S|5|509.191000||
B|TSLA|20260128|10:40:58|S|120|433.890000||
B|TSM|20260128|10:40:58|S|20|339.780000||
B|VEA|20260128|10:40:58|S|263|66.598100||
B|WULF|20260128|10:40:58|S|100|14.805000||
B|BITF|20260128|10:40:59|S|100|2.639900||
B|BITO|20260128|10:40:59|S|1|12.380000||
B|BNTX|20260128|10:40:59|S|20|114.750000||
B|BRK/B|20260128|10:40:59|S|1|474.720000||
B|CRWV|20260128|10:40:59|S|3|107.770000||
B|FCX|20260128|10:40:59|S|25|62.810000||
B|IDVO|20260128|10:40:59|S|100|42.735000||
B|IDVO|20260128|10:40:59|S|600|42.730000||
B|LUNR|20260128|10:40:59|S|114|22.114900||
B|MNDY|20260128|10:40:59|S|4|126.970000||
B|QTUM|20260128|10:40:59|S|40|120.624800||
B|SMR|20260128|10:40:59|S|5|19.570000||
B|WDC|20260128|10:40:59|S|32|275.845000||
B|ZTO|20260128|10:40:59|S|47|21.925000||
B|AAL|20260128|10:41:00|S|100|13.715000||
B|LRCX|20260128|10:41:00|S|130|238.770000||
B|MELI|20260128|10:41:00|S|5|2294.260000||
B|NET|20260128|10:41:00|S|41|195.093600||
B|NTNX|20260128|10:41:00|S|20|41.950000||
B|ONDS|20260128|10:41:00|S|400|12.575000||
B|QQQM|20260128|10:41:00|S|10|261.250000||
B|RXRX|20260128|10:41:00|S|7|4.540000||
B|STX|20260128|10:41:00|S|50|440.740000||
B|STX|20260128|10:41:00|S|50|440.749000||
B|TSLA|20260128|10:41:00|S|6|433.800000||
B|TSLA|20260128|10:41:00|S|100|433.770000||
B|TXN|20260128|10:41:00|S|50|212.564300||
B|UNH|20260128|10:41:00|S|80|291.495000||
B|ZIM|20260128|10:41:00|S|90|22.900000||
B|APP|20260128|10:41:01|S|5|556.900000||
B|AVGO|20260128|10:41:01|S|1|330.889500||
B|BBAI|20260128|10:41:01|S|100|6.219300||
B|BUR|20260128|10:41:01|S|100|9.625000||
B|IREN|20260128|10:41:01|S|83|61.790000||
B|IREN|20260128|10:41:01|S|111|61.775000||
B|NBIS|20260128|10:41:01|S|6|97.510000||
B|TSLA|20260128|10:41:01|S|3|433.700000||
B|TSLA|20260128|10:41:01|S|10|433.685000||
B|TSLA|20260128|10:41:01|S|13|433.685000||
B|TSLA|20260128|10:41:01|S|13|433.700000||
B|VYM|20260128|10:41:01|S|1|148.835000||
B|ZETA|20260128|10:41:01|S|50|20.359300||
B|ZS|20260128|10:41:01|S|80|220.000000||
B|ZS|20260128|10:41:01|S|100|220.000000||
B|AMAT|20260128|10:41:02|S|6|335.380000||
B|AMZN|20260128|10:41:02|S|40|243.920000||
B|ASTS|20260128|10:41:02|S|200|115.810000||
B|ASTS|20260128|10:41:02|S|500|115.910000||
B|BMY|20260128|10:41:02|S|7|55.230700||
B|CPRT|20260128|10:41:02|S|1|40.618700||
B|GLW|20260128|10:41:02|S|10|108.130000||
B|GLW|20260128|10:41:02|S|97|108.130000||
B|JFR|20260128|10:41:02|S|300|7.915000||
B|KRE|20260128|10:41:02|S|34|68.195000||
B|OKLO|20260128|10:41:02|S|50|90.090000||
B|SPSM|20260128|10:41:02|S|7|49.779000||
B|TGS|20260128|10:41:02|S|297|32.680000||
B|TSLA|20260128|10:41:02|S|13|433.685000||
B|TSLA|20260128|10:41:02|S|13|433.695000||
B|TSLA|20260128|10:41:02|S|25|433.685000||
B|TSLA|20260128|10:41:02|S|113|433.660000||
B|UUUU|20260128|10:41:02|S|200|25.878600||
B|ZM|20260128|10:41:02|S|15|97.110000||
B|AAPL|20260128|10:41:03|S|10|256.570000||
B|KOLD|20260128|10:41:03|S|4|18.415000||
B|SHOP|20260128|10:41:03|S|22|138.680000||
B|TQQQ|20260128|10:41:03|S|50|57.452500||
B|TSLA|20260128|10:41:03|S|34|433.711900||
B|TSLA|20260128|10:41:03|S|120|433.733800||
B|ASTS|20260128|10:41:04|S|10|115.750000||
B|FANG|20260128|10:41:04|S|25|159.570000||
B|FEED|20260128|10:41:04|S|1116|1.799700||
B|HYPR|20260128|10:41:04|S|1100|1.270000||
B|MRAM|20260128|10:41:04|S|780|13.650000||
B|MU|20260128|10:41:04|S|25|428.535000||
B|MU|20260128|10:41:04|S|25|428.540000||
B|MU|20260128|10:41:04|S|100|428.580000||
B|OXY|20260128|10:41:04|S|400|44.929500||
B|TG|20260128|10:41:04|S|100|8.620000||
B|TQQQ|20260128|10:41:04|S|100|57.460000||
B|TSLA|20260128|10:41:04|S|13|433.710000||
B|TTC|20260128|10:41:04|S|14|89.655000||
B|TTC|20260128|10:41:04|S|20|89.655000||
B|ZTO|20260128|10:41:04|S|47|21.925000||
B|AAPL|20260128|10:41:05|S|2|256.560000||
B|CRWV|20260128|10:41:05|S|38|107.690000||
B|CRWV|20260128|10:41:05|S|38|107.692600||
B|CRWV|20260128|10:41:05|S|100|107.720000||
B|EWZ|20260128|10:41:05|S|5|38.040000||
B|FANG|20260128|10:41:05|S|300|159.590000||
B|FSM|20260128|10:41:05|S|100|11.640700||
B|IONQ|20260128|10:41:05|S|3|45.905000||
B|OKLO|20260128|10:41:05|S|130|90.130000||
B|RDW|20260128|10:41:05|S|688|13.390000||
B|RDW|20260128|10:41:05|S|1000|13.385000||
B|RGTI|20260128|10:41:05|S|40|22.252600||
B|VIST|20260128|10:41:05|S|200|58.445000||
B|WDC|20260128|10:41:05|S|174|275.540000||
B|ZS|20260128|10:41:05|S|40|220.154900||
B|ZSL|20260128|10:41:05|S|1050|1.680000||
B|FANG|20260128|10:41:06|S|200|159.530000||
B|HUM|20260128|10:41:06|S|15|198.800000||
B|INTC|20260128|10:41:06|S|400|47.995000||
B|LFUS|20260128|10:41:06|S|150|318.430000||
B|NUKZ|20260128|10:41:06|S|1|71.395000||
B|NVDA|20260128|10:41:06|S|10|191.205000||
B|NVDA|20260128|10:41:06|S|100|191.205000||
B|SCHG|20260128|10:41:06|S|1|32.550000||
B|SQQQ|20260128|10:41:06|S|48|62.360000||
B|AG|20260128|10:41:07|S|35|25.775000||
B|APH|20260128|10:41:07|S|1|143.520000||
B|FEED|20260128|10:41:07|S|100|1.820000||
B|MRNA|20260128|10:41:07|S|10|43.990000||
B|NTR|20260128|10:41:07|S|100|71.158600||
B|ROLR|20260128|10:41:07|S|600|9.030000||
B|SITM|20260128|10:41:07|S|17|357.990000||
B|SMH|20260128|10:41:07|S|40|414.530000||
B|SNDK|20260128|10:41:07|S|2|508.530000||
B|SNDK|20260128|10:41:07|S|2|508.640000||
B|SNOW|20260128|10:41:07|S|1|220.249200||
B|SOXS|20260128|10:41:07|S|46000|1.790000||
B|T|20260128|10:41:07|S|4|23.975000||
B|UVXY|20260128|10:41:07|S|43|36.540000||
B|AGQ|20260128|10:41:08|S|10|379.782800||
B|AGQ|20260128|10:41:08|S|50|379.611600||
B|AGQ|20260128|10:41:08|S|50|379.620000||
B|CRCL|20260128|10:41:08|S|538|73.560000||
B|CVS|20260128|10:41:08|S|300|73.760000||
B|FEED|20260128|10:41:08|S|8|1.819900||
B|KLAC|20260128|10:41:08|S|20|1617.000000||
B|PHR|20260128|10:41:08|S|14|15.210000||
B|PPG|20260128|10:41:08|S|4|114.615000||
B|THAR|20260128|10:41:08|S|1|4.085900||
B|XNET|20260128|10:41:08|S|50|6.880000||
B|AGQ|20260128|10:41:09|S|14|380.350000||
B|AGQ|20260128|10:41:09|S|20|380.600000||
B|BE|20260128|10:41:09|S|3|162.130000||
B|CRSP|20260128|10:41:09|S|15|53.740000||
B|CRWG|20260128|10:41:09|S|500|5.780000||
B|GLD|20260128|10:41:09|S|10|485.520000||
B|MMLP|20260128|10:41:09|S|2|2.730000||
B|MUR|20260128|10:41:09|S|100|31.880000||
B|NEM|20260128|10:41:09|S|40|129.430000||
B|NVDA|20260128|10:41:09|S|20|191.205000||
B|SNDK|20260128|10:41:09|S|350|508.220000||
B|STX|20260128|10:41:09|S|100|440.090000||
B|ZTO|20260128|10:41:09|S|40|21.925000||
B|BABA|20260128|10:41:10|S|50|175.190000||
B|BOXX|20260128|10:41:10|S|1|115.449300||
B|BST|20260128|10:41:10|S|11|41.265000||
B|FUBO|20260128|10:41:10|S|20|2.410000||
B|MU|20260128|10:41:10|S|10|428.440000||
B|NUGT|20260128|10:41:10|S|173|300.900000||
B|NVDA|20260128|10:41:10|S|200|191.205000||
B|OKLO|20260128|10:41:10|S|2|90.160000||
B|ONDS|20260128|10:41:10|S|1|12.565000||
B|RY|20260128|10:41:10|S|3|166.208300||
B|SNDK|20260128|10:41:10|S|750|508.200000||
B|SPY|20260128|10:41:10|S|50|696.328200||
B|TDG|20260128|10:41:10|S|1|1420.060000||
B|TQQQ|20260128|10:41:10|S|1|57.430000||
B|TSLA|20260128|10:41:10|S|5|433.579000||
B|BITF|20260128|10:41:11|S|25|2.635000||
B|CRCL|20260128|10:41:11|S|5|73.597000||
B|CRML|20260128|10:41:11|S|30|17.529300||
B|DVLT|20260128|10:41:11|S|100|0.727200||
B|EWM|20260128|10:41:11|S|500|29.815000||
B|IBM|20260128|10:41:11|S|40|293.440000||
B|MRNO|20260128|10:41:11|S|1|2.289700||
B|NVDA|20260128|10:41:11|S|20|191.219300||
B|ONDS|20260128|10:41:11|S|1000|12.555000||
B|SNDK|20260128|10:41:11|S|10|508.431000||
B|SOXX|20260128|10:41:11|S|6|358.765000||
B|TOST|20260128|10:41:11|S|100|32.115000||
B|TSLA|20260128|10:41:11|S|100|433.600000||
B|TSLA|20260128|10:41:11|S|276|433.610000||
B|BABA|20260128|10:41:12|S|20|175.188000||
B|GLXY|20260128|10:41:12|S|100|32.135000||
B|META|20260128|10:41:12|S|64|672.247000||
B|NVDA|20260128|10:41:12|S|1|191.228800||
B|SEGG|20260128|10:41:12|S|211|1.829900||
B|SPY|20260128|10:41:12|S|25|696.298800||
B|STX|20260128|10:41:12|S|100|440.080000||
B|TM|20260128|10:41:12|S|20|218.850000||
B|TSLA|20260128|10:41:12|S|25|433.610000||
B|AG|20260128|10:41:13|S|100|25.815000||
B|DBRG|20260128|10:41:13|S|100|15.390000||
B|FEED|20260128|10:41:13|S|518|1.839700||
B|GOOG|20260128|10:41:13|S|20|334.980000||
B|JPM|20260128|10:41:13|S|6|299.690000||
B|MU|20260128|10:41:13|S|25|428.790000||
B|NVDA|20260128|10:41:13|S|3|191.210000||
B|PLUG|20260128|10:41:13|S|99|2.600000||
B|SGOV|20260128|10:41:13|S|220|100.640000||
B|SNDK|20260128|10:41:13|S|10|508.961000||
B|SNY|20260128|10:41:13|S|100|46.475000||
B|SOXS|20260128|10:41:13|S|224|1.795000||
B|TWLO|20260128|10:41:13|S|8|136.360000||
B|WDC|20260128|10:41:13|S|20|275.410000||
B|AMD|20260128|10:41:14|S|25|252.961700||
B|AVGO|20260128|10:41:14|S|2|330.740000||
B|BWXT|20260128|10:41:14|S|10|209.025000||
B|FEED|20260128|10:41:14|S|178|1.845000||
B|IE|20260128|10:41:14|S|100|19.220000||
B|IE|20260128|10:41:14|S|300|19.240000||
B|LAR|20260128|10:41:14|S|40|7.792500||
B|LRCX|20260128|10:41:14|S|10|238.650000||
B|MSTY|20260128|10:41:14|S|1|29.690000||
B|NAMM|20260128|10:41:14|S|20|4.881000||
B|TQQQ|20260128|10:41:14|S|30|57.420000||
B|TSLA|20260128|10:41:14|S|4|433.660000||
B|TSLA|20260128|10:41:14|S|96|433.660000||
B|TSLA|20260128|10:41:14|S|100|433.660000||
B|CCJ|20260128|10:41:15|S|20|128.770500||
B|DLO|20260128|10:41:15|S|270|14.490000||
B|JD|20260128|10:41:15|S|4|29.395000||
B|NVDA|20260128|10:41:15|S|4|191.215000||
B|QQQM|20260128|10:41:15|S|50|261.185000||
B|SPUS|20260128|10:41:15|S|60|52.259200||
B|UBER|20260128|10:41:15|S|100|80.790000||
B|UUUG|20260128|10:41:15|S|1|25.950000||
B|UUUG|20260128|10:41:15|S|84|25.950000||
B|UUUG|20260128|10:41:15|S|200|25.950000||
B|VXX|20260128|10:41:15|S|17|27.117900||
B|AGQ|20260128|10:41:16|S|30|380.240000||
B|AIT|20260128|10:41:16|S|4|259.050000||
B|AVGO|20260128|10:41:16|S|15|330.735000||
B|AVGO|20260128|10:41:16|S|32|330.710500||
B|BE|20260128|10:41:16|S|10|162.010000||
B|BE|20260128|10:41:16|S|10|162.014800||
B|BJ|20260128|10:41:16|S|11|92.040000||
B|EFXT|20260128|10:41:16|S|150|17.540000||
B|FEED|20260128|10:41:16|S|273|1.849800||
B|HCA|20260128|10:41:16|S|10|484.535000||
B|IBM|20260128|10:41:16|S|10|293.450000||
B|MSFT|20260128|10:41:16|S|10|480.240000||
B|SLDP|20260128|10:41:16|S|100|4.939300||
B|STX|20260128|10:41:16|S|100|439.609000||
B|STX|20260128|10:41:16|S|100|439.800000||
B|TQQQ|20260128|10:41:16|S|200|57.410000||
B|TQQQ|20260128|10:41:16|S|200|57.415000||
B|AGQ|20260128|10:41:17|S|150|380.140000||
B|ANET|20260128|10:41:17|S|40|147.490000||
B|BB|20260128|10:41:17|S|100|3.780000||
B|BNAI|20260128|10:41:17|E|20|73.750000||
B|CRWV|20260128|10:41:17|S|50|107.620000||
B|FEED|20260128|10:41:17|S|34|1.845000||
B|FEED|20260128|10:41:17|S|50|1.840000||
B|FEED|20260128|10:41:17|S|1302|1.839800||
B|IRE|20260128|10:41:17|S|100|14.150000||
B|LOGI|20260128|10:41:17|S|6|89.090000||
B|MU|20260128|10:41:17|S|10|428.555000||
B|OKLO|20260128|10:41:17|S|200|90.150000||
B|PAVE|20260128|10:41:17|S|100|50.866400||
B|SLV|20260128|10:41:17|S|160|102.905000||
B|SQQQ|20260128|10:41:17|S|100|62.400000||
B|UEC|20260128|10:41:17|S|49|19.520000||
B|UEC|20260128|10:41:17|S|951|19.520000||
B|ZS|20260128|10:41:17|S|12|220.420000||
B|ZS|20260128|10:41:17|S|40|220.600000||
B|EOSE|20260128|10:41:18|S|100|15.635000||
B|EQX|20260128|10:41:18|S|100|16.845000||
B|FSM|20260128|10:41:18|S|100|11.660700||
B|IREN|20260128|10:41:18|S|9|61.580800||
B|MU|20260128|10:41:18|S|1|428.550000||
B|MU|20260128|10:41:18|S|10|428.550000||
B|MU|20260128|10:41:18|S|10|428.550000||
B|ONDS|20260128|10:41:18|S|300|12.535000||
B|SOUN|20260128|10:41:18|S|5|9.878000||
B|AMC|20260128|10:41:19|S|20|1.460000||
B|BITF|20260128|10:41:19|S|100|2.640000||
B|BNAI|20260128|10:41:19|S|19|73.570000||
B|COPX|20260128|10:41:19|S|32|91.269000||
B|COPX|20260128|10:41:19|S|32|91.270000||
B|FSM|20260128|10:41:19|S|100|11.665000||
B|GRAB|20260128|10:41:19|S|30|4.610000||
B|IREN|20260128|10:41:19|S|41|61.580800||
B|MU|20260128|10:41:19|S|75|428.794000||
B|NVDA|20260128|10:41:19|S|10|191.215000||
B|PLTR|20260128|10:41:19|S|25|162.560000||
B|SEE|20260128|10:41:19|S|20|41.880000||
B|SKE|20260128|10:41:19|S|50|33.871700||
B|SMR|20260128|10:41:19|S|2|19.549900||
B|STX|20260128|10:41:19|S|50|439.689000||
B|TQQQ|20260128|10:41:19|S|200|57.419300||
B|ARM|20260128|10:41:20|S|10|110.790000||
B|ASML|20260128|10:41:20|S|2|1427.830000||
B|AUB|20260128|10:41:20|S|20|39.590000||
B|AVGG|20260128|10:41:20|S|200|24.310000||
B|BAP|20260128|10:41:20|S|1|350.090000||
B|MP|20260128|10:41:20|S|100|66.900000||
B|NVDA|20260128|10:41:20|S|100|191.285000||
B|NVDA|20260128|10:41:20|S|200|191.288400||
B|OKLO|20260128|10:41:20|S|20|90.115000||
B|PG|20260128|10:41:20|S|1|148.510000||
B|PL|20260128|10:41:20|S|100|27.790000||
B|QLD|20260128|10:41:20|S|48|74.695000||
B|QLD|20260128|10:41:20|S|1022|74.700000||
B|SEDG|20260128|10:41:20|S|15|35.960000||
B|SMCI|20260128|10:41:20|S|20|32.159300||
B|TSLA|20260128|10:41:20|S|11|433.659600||
B|WDC|20260128|10:41:20|S|50|275.130000||
B|WDC|20260128|10:41:20|S|100|275.120000||
B|WDC|20260128|10:41:20|S|100|275.180000||
B|WDC|20260128|10:41:20|S|337|275.170000||
B|CNC|20260128|10:41:21|S|100|41.580000||
B|ESS|20260128|10:41:21|S|1|251.470000||
B|FCX|20260128|10:41:21|S|47|62.890000||
B|LCID|20260128|10:41:21|S|50|11.385000||
B|LMND|20260128|10:41:21|S|100|90.440000||
B|MU|20260128|10:41:21|S|100|428.615000||
B|NU|20260128|10:41:21|S|43|18.590700||
B|ORCL|20260128|10:41:21|S|1|177.350000||
B|PBR|20260128|10:41:21|S|100|15.169300||
B|SLV|20260128|10:41:21|S|200|102.935000||
B|SYM|20260128|10:41:21|S|10|55.640000||
B|WDC|20260128|10:41:21|S|50|275.080000||
B|AA|20260128|10:41:22|S|100|59.310000||
B|AEIS|20260128|10:41:22|S|7|262.100000||
B|AMZN|20260128|10:41:22|S|1|243.718900||
B|CAG|20260128|10:41:22|S|20|17.999300||
B|FRMI|20260128|10:41:22|S|50|9.490000||
B|GDDY|20260128|10:41:22|S|100|104.120000||
B|GDDY|20260128|10:41:22|S|100|104.180000||
B|MA|20260128|10:41:22|S|1|521.470000||
B|MA|20260128|10:41:22|S|19|521.470000||
B|NVDA|20260128|10:41:22|S|100|191.275000||
B|TSLA|20260128|10:41:22|S|4|433.720500||
B|ZM|20260128|10:41:22|S|9|97.130000||
B|BAH|20260128|10:41:23|S|12|90.355000||
B|FEED|20260128|10:41:23|S|20|1.830000||
B|FEED|20260128|10:41:23|S|20|1.839900||
B|MELI|20260128|10:41:23|S|1|2294.260000||
B|NBIL|20260128|10:41:23|S|217|11.643500||
B|TSLA|20260128|10:41:23|S|40|433.692400||
B|CCJ|20260128|10:41:24|S|3|128.780000||
B|CIFR|20260128|10:41:24|S|26|18.670700||
B|ELV|20260128|10:41:24|S|20|341.630000||
B|GLD|20260128|10:41:24|S|40|485.630000||
B|KOLD|20260128|10:41:24|S|100|18.417900||
B|NBHC|20260128|10:41:24|S|100|40.470000||
B|QUBT|20260128|10:41:24|S|50|11.290700||
B|RDW|20260128|10:41:24|S|460|13.315000||
B|RGNX|20260128|10:41:24|S|20|10.850000||
B|SNDK|20260128|10:41:24|S|26|509.260000||
B|SQQQ|20260128|10:41:24|S|20|62.389300||
B|TQQQ|20260128|10:41:24|S|49|57.410000||
B|AMGN|20260128|10:41:25|S|4|346.100000||
B|ASML|20260128|10:41:25|S|40|1426.780000||
B|BNAI|20260128|10:41:25|S|100|73.840000||
B|DOW|20260128|10:41:25|S|100|27.435000||
B|MRNO|20260128|10:41:25|S|1|2.280000||
B|MRNO|20260128|10:41:25|S|1|2.280000||
B|NBHC|20260128|10:41:25|S|100|40.480000||
B|NLR|20260128|10:41:25|S|5|159.092600||
B|NOK|20260128|10:41:25|S|100|6.695000||
B|NVDA|20260128|10:41:25|S|7|191.249300||
B|TIRX|20260128|10:41:25|E|250|0.657300||
B|TSLA|20260128|10:41:25|S|50|433.696700||
B|ALV|20260128|10:41:26|S|20|127.860000||
B|AMZN|20260128|10:41:26|S|100|243.765000||
B|APH|20260128|10:41:26|S|5|143.616500||
B|BITF|20260128|10:41:26|S|500|2.640000||
B|CLS|20260128|10:41:26|S|1|333.610000||
B|EXK|20260128|10:41:26|S|101|13.735000||
B|FEED|20260128|10:41:26|S|100|1.849100||
B|GOOGL|20260128|10:41:26|S|57|334.375000||
B|HUT|20260128|10:41:26|S|59|63.420000||
B|JPM|20260128|10:41:26|S|15|299.790000||
B|PANW|20260128|10:41:26|S|100|185.750000||
B|RR|20260128|10:41:26|S|130|4.885000||
B|VOO|20260128|10:41:26|S|1|640.413500||
B|WDC|20260128|10:41:26|S|2|275.135000||
B|AAPL|20260128|10:41:27|S|24|256.535500||
B|APP|20260128|10:41:27|S|10|555.755000||
B|GDXU|20260128|10:41:27|S|122|501.925000||
B|MU|20260128|10:41:27|S|1|428.455000||
B|NVDA|20260128|10:41:27|S|100|191.340000||
B|NVDL|20260128|10:41:27|S|50|91.485000||
B|PL|20260128|10:41:27|S|70|27.820000||
B|SNDK|20260128|10:41:27|S|5|508.980000||
B|WDC|20260128|10:41:27|S|5|275.020000||
B|APP|20260128|10:41:28|S|30|555.840000||
B|ATEX|20260128|10:41:28|S|100|27.540000||
B|ATEX|20260128|10:41:28|S|400|27.630000||
B|KTOS|20260128|10:41:28|S|25|112.200000||
B|MSI|20260128|10:41:28|S|1|404.360000||
B|ONDS|20260128|10:41:28|S|20|12.535000||
B|PANW|20260128|10:41:28|S|12|185.689500||
B|PBR|20260128|10:41:28|S|4|15.165000||
B|PDYN|20260128|10:41:28|S|20|8.170000||
B|SOXS|20260128|10:41:28|S|200|1.795000||
B|TDOC|20260128|10:41:28|S|4|5.945000||
B|VIST|20260128|10:41:28|S|4|58.490000||
B|AAL|20260128|10:41:29|S|100|13.700700||
B|AGQ|20260128|10:41:29|S|7|379.751100||
B|AGQ|20260128|10:41:29|S|8|379.760000||
B|APP|20260128|10:41:29|S|60|555.950000||
B|APP|20260128|10:41:29|S|100|555.500000||
B|BNAI|20260128|10:41:29|S|2|74.240000||
B|ERO|20260128|10:41:29|S|200|36.039000||
B|FEED|20260128|10:41:29|S|1000|1.835000||
B|GLW|20260128|10:41:29|S|50|107.964800||
B|LAES|20260128|10:41:29|S|5|4.680000||
B|OKLO|20260128|10:41:29|S|100|89.940000||
B|REM|20260128|10:41:29|S|100|24.005000||
B|SOXL|20260128|10:41:29|S|20|69.065800||
B|AMD|20260128|10:41:30|S|25|252.880000||
B|APP|20260128|10:41:30|S|320|555.050000||
B|MU|20260128|10:41:30|S|6|428.350000||
B|PG|20260128|10:41:30|S|100|148.530000||
B|TSLA|20260128|10:41:30|S|60|433.690000||
B|APP|20260128|10:41:31|S|40|555.020000||
B|APP|20260128|10:41:31|S|120|554.790000||
B|CI|20260128|10:41:31|S|20|271.090000||
B|FEED|20260128|10:41:31|S|40|1.839800||
B|MRNA|20260128|10:41:31|S|40|44.010000||
B|NBIS|20260128|10:41:31|S|10|97.400000||
B|PINS|20260128|10:41:31|S|12|23.287200||
B|RUN|20260128|10:41:31|S|275|21.322900||
B|SNSE|20260128|10:41:31|S|1|9.700000||
B|TSLA|20260128|10:41:31|S|30|433.680000||
B|AAPL|20260128|10:41:32|S|50|256.510000||
B|APP|20260128|10:41:32|S|20|555.011000||
B|APP|20260128|10:41:32|S|20|555.011000||
B|APP|20260128|10:41:32|S|20|555.020000||
B|BST|20260128|10:41:32|S|100|41.255000||
B|EQT|20260128|10:41:32|S|6|55.225000||
B|NBIS|20260128|10:41:32|S|12|97.395000||
B|NVD|20260128|10:41:32|S|658|6.740000||
B|NVDA|20260128|10:41:32|S|40|191.262400||
B|TEVA|20260128|10:41:32|S|100|32.409300||
B|TQQQ|20260128|10:41:32|S|1|57.395000||
B|TQQQ|20260128|10:41:32|S|1|57.400000||
B|TQQQ|20260128|10:41:32|S|200|57.399300||
B|APP|20260128|10:41:33|S|20|555.020000||
B|BIL|20260128|10:41:33|S|100|91.620000||
B|BNAI|20260128|10:41:33|S|76|74.200000||
B|ELV|20260128|10:41:33|S|20|341.275000||
B|FEED|20260128|10:41:33|S|5|1.840000||
B|MU|20260128|10:41:33|S|2|428.660000||
B|QQQI|20260128|10:41:33|S|1|54.545000||
B|RIOT|20260128|10:41:33|S|20|17.740700||
B|TTD|20260128|10:41:33|S|40|32.585000||
B|VST|20260128|10:41:33|S|10|162.150000||
B|ZTS|20260128|10:41:33|S|7|124.046100||
B|AMD|20260128|10:41:34|S|100|252.850000||
B|APP|20260128|10:41:34|S|40|555.050000||
B|EWZ|20260128|10:41:34|S|2|38.040000||
B|FEED|20260128|10:41:34|S|908|1.840000||
B|GLD|20260128|10:41:34|S|1|485.700000||
B|ISSC|20260128|10:41:34|S|87|20.050000||
B|KTOS|20260128|10:41:34|S|50|112.270000||
B|KTOS|20260128|10:41:34|S|100|112.300000||
B|MSTY|20260128|10:41:34|S|250|29.680900||
B|MU|20260128|10:41:34|S|8|428.520000||
B|MU|20260128|10:41:34|S|10|428.520000||
B|NNE|20260128|10:41:34|S|8|33.850000||
B|PLUG|20260128|10:41:34|S|800|2.610000||
B|SCCO|20260128|10:41:34|S|50|192.981000||
B|SOXL|20260128|10:41:34|S|25|69.050000||
B|VITL|20260128|10:41:34|S|40|27.260000||
B|AVGO|20260128|10:41:35|S|9|330.520000||
B|FEED|20260128|10:41:35|S|20|1.835000||
B|MRNO|20260128|10:41:35|S|15|2.289800||
B|MU|20260128|10:41:35|S|100|428.640000||
B|NEM|20260128|10:41:35|S|17|129.740000||
B|NEM|20260128|10:41:35|S|80|129.730000||
B|PL|20260128|10:41:35|S|50|27.820000||
B|SBUX|20260128|10:41:35|S|12|98.725000||
B|SGHC|20260128|10:41:35|S|50|9.945000||
B|SMR|20260128|10:41:35|S|5|19.539800||
B|VOO|20260128|10:41:35|S|1|640.376800||
B|ANET|20260128|10:41:36|S|20|147.320000||
B|ASML|20260128|10:41:36|S|10|1426.420000||
B|COPX|20260128|10:41:36|S|70|91.400000||
B|FEED|20260128|10:41:36|S|1200|1.850000||
B|FEED|20260128|10:41:36|S|2000|1.835000||
B|PAVE|20260128|10:41:36|S|50|50.879400||
B|RKLB|20260128|10:41:36|S|30|87.605000||
B|SRRK|20260128|10:41:36|S|30|43.770000||
B|TMC|20260128|10:41:36|S|400|8.390000||
B|AMZN|20260128|10:41:37|S|8|243.725000||
B|APP|20260128|10:41:37|S|20|555.530000||
B|APP|20260128|10:41:37|S|20|555.720000||
B|APP|20260128|10:41:37|S|60|555.680000||
B|APP|20260128|10:41:37|S|100|555.711000||
B|EEM|20260128|10:41:37|S|434|60.480000||
B|INTC|20260128|10:41:37|S|100|48.070000||
B|NVDA|20260128|10:41:37|S|200|191.239300||
B|ORCL|20260128|10:41:37|S|1|177.190000||
B|URNM|20260128|10:41:37|S|50|80.987500||
B|UUP|20260128|10:41:37|S|700|26.625000||
B|APP|20260128|10:41:38|S|104|555.711000||
B|APP|20260128|10:41:38|S|120|555.660000||
B|CRML|20260128|10:41:38|S|200|17.455000||
B|CRML|20260128|10:41:38|S|200|17.470000||
B|GLD|20260128|10:41:38|S|10|485.690000||
B|GTLB|20260128|10:41:38|S|100|37.620000||
B|META|20260128|10:41:38|S|4|671.790000||
B|NU|20260128|10:41:38|S|50|18.597500||
B|ONDS|20260128|10:41:38|S|90|12.525000||
B|ONDS|20260128|10:41:38|S|91|12.525000||
B|QSI|20260128|10:41:38|S|85|1.210000||
B|RR|20260128|10:41:38|S|200|4.869300||
B|SLV|20260128|10:41:38|S|10|102.860000||
B|SMR|20260128|10:41:38|S|1|19.500000||
B|SMR|20260128|10:41:38|S|10|19.500000||
B|SMR|20260128|10:41:38|S|40|19.490000||
B|TIRX|20260128|10:41:38|S|40|0.664300||
B|TSEM|20260128|10:41:38|S|20|133.815000||
B|TXT|20260128|10:41:38|S|29|86.830000||
B|XPEV|20260128|10:41:38|S|326|18.797500||
B|ZM|20260128|10:41:38|S|25|97.117700||
B|APP|20260128|10:41:39|S|80|555.730000||
B|APP|20260128|10:41:39|S|120|555.760000||
B|AVGO|20260128|10:41:39|S|2|330.536500||
B|BBY|20260128|10:41:39|S|6|65.840000||
B|BMNR|20260128|10:41:39|S|50|29.830700||
B|FLY|20260128|10:41:39|S|20|27.980000||
B|HCA|20260128|10:41:39|S|3|484.540000||
B|NFLX|20260128|10:41:39|S|1|85.515000||
B|PLTR|20260128|10:41:39|S|50|162.400000||
B|PLTR|20260128|10:41:39|S|400|162.401600||
B|QCOM|20260128|10:41:39|S|1|153.800000||
B|TSM|20260128|10:41:39|S|10|339.560000||
B|ZM|20260128|10:41:39|S|100|97.095000||
B|AAPL|20260128|10:41:40|S|3|256.520000||
B|APP|20260128|10:41:40|S|120|555.630000||
B|APP|20260128|10:41:40|S|120|555.720000||
B|EOSE|20260128|10:41:40|S|450|15.659300||
B|FEED|20260128|10:41:40|S|2646|1.859700||
B|KLAC|20260128|10:41:40|S|2|1617.340000||
B|NUE|20260128|10:41:40|S|200|171.715000||
B|NVDA|20260128|10:41:40|S|10|191.229300||
B|NVDA|20260128|10:41:40|S|300|191.222100||
B|OKLO|20260128|10:41:40|S|40|89.855000||
B|OKLO|20260128|10:41:40|S|100|89.880000||
B|OKLO|20260128|10:41:40|S|350|89.770000||
B|OKLO|20260128|10:41:40|S|536|89.800000||
B|SLV|20260128|10:41:40|S|100|102.862100||
B|VTI|20260128|10:41:40|S|2|343.535000||
B|VZ|20260128|10:41:40|S|600|39.775000||
B|WDC|20260128|10:41:40|S|10|275.050000||
B|WDC|20260128|10:41:40|S|10|275.059000||
B|APP|20260128|10:41:41|S|40|555.690000||
B|ARMG|20260128|10:41:41|S|54|5.710000||
B|AVGO|20260128|10:41:41|S|50|330.510000||
B|BMNR|20260128|10:41:41|S|5|29.819300||
B|CRWV|20260128|10:41:41|S|100|107.490000||
B|FANG|20260128|10:41:41|S|200|159.670000||
B|GBTC|20260128|10:41:41|S|11|69.702500||
B|GME|20260128|10:41:41|S|25|23.985000||
B|GOOG|20260128|10:41:41|S|123|334.459300||
B|GTLB|20260128|10:41:41|S|50|37.625000||
B|LIT|20260128|10:41:41|S|50|73.985000||
B|LIT|20260128|10:41:41|S|50|73.985000||
B|MSTY|20260128|10:41:41|S|1|29.660000||
B|NEM|20260128|10:41:41|S|75|129.680000||
B|PBR|20260128|10:41:41|S|197|15.170700||
B|PLTR|20260128|10:41:41|S|25|162.380000||
B|PLTR|20260128|10:41:41|S|200|162.380000||
B|QBTS|20260128|10:41:41|S|1|25.167900||
B|TSLA|20260128|10:41:41|S|11|433.455000||
B|UNH|20260128|10:41:41|S|50|291.560000||
B|VLN|20260128|10:41:41|S|100|1.770000||
B|APP|20260128|10:41:42|S|160|555.720000||
B|FEED|20260128|10:41:42|S|700|1.860000||
B|GSAT|20260128|10:41:42|S|60|65.120000||
B|INDA|20260128|10:41:42|S|50|51.380000||
B|NVO|20260128|10:41:42|S|14|60.980000||
B|PLTR|20260128|10:41:42|S|440|162.360000||
B|STX|20260128|10:41:42|S|20|440.000000||
B|SVM|20260128|10:41:42|S|36|12.692700||
B|TLT|20260128|10:41:42|S|1|87.410000||
B|TSLA|20260128|10:41:42|S|100|433.461200||
B|AGQ|20260128|10:41:43|S|1|379.350000||
B|APP|20260128|10:41:43|S|160|555.720000||
B|AU|20260128|10:41:43|S|50|112.190000||
B|AVGO|20260128|10:41:43|S|302|330.510000||
B|FRO|20260128|10:41:43|S|100|27.675000||
B|FSM|20260128|10:41:43|S|100|11.675000||
B|GDXJ|20260128|10:41:43|S|300|148.380000||
B|GOOG|20260128|10:41:43|S|49|334.469000||
B|NVDA|20260128|10:41:43|S|100|191.259300||
B|UA|20260128|10:41:43|S|500|6.065000||
B|USAR|20260128|10:41:43|S|100|25.180000||
B|AG|20260128|10:41:44|S|100|25.860000||
B|APP|20260128|10:41:44|S|160|555.720000||
B|CRSP|20260128|10:41:44|S|100|53.720000||
B|FEED|20260128|10:41:44|S|14|1.850000||
B|FORM|20260128|10:41:44|S|70|71.940000||
B|LUNR|20260128|10:41:44|S|500|22.145000||
B|LUNR|20260128|10:41:44|S|2000|22.160000||
B|XOM|20260128|10:41:44|S|1|137.280000||
B|ZIM|20260128|10:41:44|S|4|22.965000||
B|ZIM|20260128|10:41:44|S|10|22.965000||
B|ZIM|20260128|10:41:44|S|14|22.965000||
B|ZIM|20260128|10:41:44|S|15|22.970000||
B|AMD|20260128|10:41:45|S|39|252.994200||
B|APP|20260128|10:41:45|S|160|555.720000||
B|APP|20260128|10:41:45|S|160|555.720000||
B|B|20260128|10:41:45|S|100|52.462800||
B|DAVE|20260128|10:41:45|S|7|179.520000||
B|FEED|20260128|10:41:45|S|29|1.859800||
B|ORCL|20260128|10:41:45|S|133|177.100000||
B|PDD|20260128|10:41:45|S|51|104.260000||
B|SMCL|20260128|10:41:45|S|600|5.225000||
B|SNDK|20260128|10:41:45|S|20|509.860000||
B|USAR|20260128|10:41:45|S|100|25.200000||
B|USAR|20260128|10:41:45|S|100|25.200000||
B|XPEV|20260128|10:41:45|S|66|18.799300||
B|AGQ|20260128|10:41:46|S|100|379.300000||
B|APLE|20260128|10:41:46|S|1|11.980000||
B|APLE|20260128|10:41:46|S|44|11.980000||
B|APP|20260128|10:41:46|S|40|555.750000||
B|APP|20260128|10:41:46|S|120|555.750000||
B|BNAI|20260128|10:41:46|S|100|74.840000||
B|FIG|20260128|10:41:46|S|19|28.758800||
B|MSFT|20260128|10:41:46|S|90|480.120000||
B|NOK|20260128|10:41:46|S|65|6.690000||
B|ONDS|20260128|10:41:46|S|100|12.530000||
B|SPY|20260128|10:41:46|S|15|696.245000||
B|TECK|20260128|10:41:46|S|1|56.177800||
B|URA|20260128|10:41:46|S|20|59.450000||
B|WPM|20260128|10:41:46|S|50|152.860000||
B|ZM|20260128|10:41:46|S|100|97.055000||
B|ZM|20260128|10:41:46|S|100|97.085000||
B|EOG|20260128|10:41:47|S|91|110.070000||
B|FLUT|20260128|10:41:47|S|20|170.050000||
B|INTC|20260128|10:41:47|S|62|48.080000||
B|NIO|20260128|10:41:47|S|100|4.675000||
B|SMH|20260128|10:41:47|S|2|414.610000||
B|TEM|20260128|10:41:47|S|100|65.510000||
B|TSLA|20260128|10:41:47|S|30|433.470000||
B|ASTS|20260128|10:41:48|S|5|115.417500||
B|AUB|20260128|10:41:48|S|20|39.550000||
B|BNAI|20260128|10:41:48|S|40|74.830000||
B|BRK/B|20260128|10:41:48|S|4|475.050000||
B|CEG|20260128|10:41:48|S|20|287.790000||
B|FEED|20260128|10:41:48|S|300|1.860000||
B|OKLO|20260128|10:41:48|S|12|89.836000||
B|OKLO|20260128|10:41:48|S|13|89.840000||
B|UPS|20260128|10:41:48|S|1|105.737300||
B|FEED|20260128|10:41:49|S|300|1.850000||
B|FEED|20260128|10:41:49|S|423|1.859900||
B|FEED|20260128|10:41:49|S|1400|1.850000||
B|FFIV|20260128|10:41:49|S|20|290.960000||
B|NWL|20260128|10:41:49|S|10|4.409300||
B|RTX|20260128|10:41:49|S|1|200.700000||
B|TQQQ|20260128|10:41:49|S|100|57.380000||
B|TRMD|20260128|10:41:49|S|50|23.770000||
B|XPEV|20260128|10:41:49|S|500|18.799300||
B|APP|20260128|10:41:50|S|40|555.770000||
B|EQX|20260128|10:41:50|S|100|16.865000||
B|NGD|20260128|10:41:50|S|200|12.615000||
B|PBR|20260128|10:41:50|S|100|15.169300||
B|PLTR|20260128|10:41:50|S|10|162.314500||
B|PLTR|20260128|10:41:50|S|100|162.330000||
B|RKLB|20260128|10:41:50|S|1|87.555000||
B|SOXS|20260128|10:41:50|S|133|1.795000||
B|TSCO|20260128|10:41:50|S|25|55.350000||
B|VDE|20260128|10:41:50|S|3|140.790000||
B|VZ|20260128|10:41:50|S|1|39.775000||
B|XPEV|20260128|10:41:50|S|10|18.799300||
B|APH|20260128|10:41:51|E|1|143.678000||
B|ASTS|20260128|10:41:51|S|2|115.400000||
B|BABA|20260128|10:41:51|S|3|175.287800||
B|BTG|20260128|10:41:51|S|100|5.680000||
B|CHD|20260128|10:41:51|S|100|92.010000||
B|FEED|20260128|10:41:51|S|2|1.859700||
B|FEED|20260128|10:41:51|S|50|1.869900||
B|GLD|20260128|10:41:51|S|46|485.560000||
B|MUB|20260128|10:41:51|S|100|107.710000||
B|QQQ|20260128|10:41:51|S|20|634.227400||
B|TDG|20260128|10:41:51|S|2|1420.060000||
B|TSLA|20260128|10:41:51|S|10|433.445000||
B|XPEV|20260128|10:41:51|S|49|18.799300||
B|CVNA|20260128|10:41:52|S|40|445.060000||
B|CVNA|20260128|10:41:52|S|60|445.100000||
B|DXYZ|20260128|10:41:52|S|25|33.280000||
B|FCX|20260128|10:41:52|S|100|62.885000||
B|GFS|20260128|10:41:52|S|100|45.770000||
B|GFS|20260128|10:41:52|S|100|45.770000||
B|KTOS|20260128|10:41:52|S|9|112.130000||
B|LCID|20260128|10:41:52|S|44|11.382000||
B|TER|20260128|10:41:52|S|50|245.975000||
B|UNH|20260128|10:41:52|S|53|291.315000||
B|FEED|20260128|10:41:53|S|25|1.860000||
B|FEED|20260128|10:41:53|S|84|1.860000||
B|HYMC|20260128|10:41:53|S|20|53.404000||
B|IPEXR|20260128|10:41:53|S|1|0.520000||
B|MP|20260128|10:41:53|S|100|66.910000||
B|MP|20260128|10:41:53|S|200|66.909300||
B|MU|20260128|10:41:53|S|8|428.846000||
B|PRIM|20260128|10:41:53|S|5|149.210000||
B|PTRN|20260128|10:41:53|S|750|15.970000||
B|PTRN|20260128|10:41:53|S|1450|15.990000||
B|SLDP|20260128|10:41:53|S|1|4.938500||
B|THG|20260128|10:41:53|S|20|170.520000||
B|ZS|20260128|10:41:53|S|40|220.228500||
B|CHPY|20260128|10:41:54|S|5|61.505600||
B|PLTR|20260128|10:41:54|S|100|162.300000||
B|QBTS|20260128|10:41:54|S|5|25.186900||
B|RKLB|20260128|10:41:54|S|100|87.610000||
B|RR|20260128|10:41:54|S|300|4.865000||
B|TTD|20260128|10:41:54|S|100|32.565000||
B|TXT|20260128|10:41:54|S|50|86.920000||
B|AMD|20260128|10:41:55|S|20|252.880000||
B|BTG|20260128|10:41:55|S|100|5.670000||
B|CL|20260128|10:41:55|S|4|85.470000||
B|CRWV|20260128|10:41:55|S|50|107.450000||
B|DDOG|20260128|10:41:55|S|10|141.700000||
B|FEED|20260128|10:41:55|S|40|1.860000||
B|GLD|20260128|10:41:55|S|400|485.535000||
B|GS|20260128|10:41:55|S|10|928.960000||
B|LEU|20260128|10:41:55|S|4|311.370000||
B|POR|20260128|10:41:55|S|20|50.030000||
B|SEGG|20260128|10:41:55|S|100|1.855000||
B|TXN|20260128|10:41:55|S|9|212.292200||
B|VOO|20260128|10:41:55|S|11|640.245000||
B|AAOI|20260128|10:41:56|S|100|38.390000||
B|AAOI|20260128|10:41:56|S|515|38.386600||
B|AVGO|20260128|10:41:56|S|2|330.407100||
B|AVGO|20260128|10:41:56|S|2|330.410000||
B|DOW|20260128|10:41:56|S|100|27.465000||
B|FEED|20260128|10:41:56|S|500|1.860000||
B|GLD|20260128|10:41:56|S|100|485.500000||
B|GLD|20260128|10:41:56|S|200|485.485000||
B|IBIT|20260128|10:41:56|S|40|50.655000||
B|MSFT|20260128|10:41:56|S|50|480.090000||
B|MU|20260128|10:41:56|S|100|429.185500||
B|MULL|20260128|10:41:56|S|100|192.981000||
B|MULL|20260128|10:41:56|S|100|192.990000||
B|ORLA|20260128|10:41:56|S|66|19.162500||
B|PSI|20260128|10:41:56|S|25|95.770000||
B|SILJ|20260128|10:41:56|S|300|38.802000||
B|UGL|20260128|10:41:56|S|100|82.240000||
B|AGQ|20260128|10:41:57|S|10|379.410000||
B|ANET|20260128|10:41:57|S|8|147.340000||
B|BLDP|20260128|10:41:57|S|3300|2.610000||
B|BRK/B|20260128|10:41:57|S|10|475.050000||
B|CCJ|20260128|10:41:57|S|20|128.915000||
B|JPM|20260128|10:41:57|S|10|299.760000||
B|MU|20260128|10:41:57|S|5|429.285500||
B|PLUG|20260128|10:41:57|S|300|2.600000||
B|SNDK|20260128|10:41:57|S|20|509.990000||
B|SNXX|20260128|10:41:57|S|10|29.280000||
B|SPY|20260128|10:41:57|S|12|696.127500||
B|TIRX|20260128|10:41:57|S|100|0.675400||
B|TQQQ|20260128|10:41:57|S|1|57.360000||
B|TSLA|20260128|10:41:57|S|40|433.370000||
B|TSLA|20260128|10:41:57|S|50|433.372000||
B|AGQ|20260128|10:41:58|S|1|379.410000||
B|BRK/B|20260128|10:41:58|S|2|475.050000||
B|COPX|20260128|10:41:58|S|1|91.338500||
B|COPX|20260128|10:41:58|S|2|91.340000||
B|FEED|20260128|10:41:58|S|15|1.859700||
B|GFI|20260128|10:41:58|S|1|59.102400||
B|GLD|20260128|10:41:58|S|1|485.470000||
B|KYIV|20260128|10:41:58|S|6|12.230000||
B|MSFT|20260128|10:41:58|S|1|480.060000||
B|NBIX|20260128|10:41:58|S|20|136.550000||
B|VT|20260128|10:41:58|S|11|146.749500||
B|EXK|20260128|10:41:59|S|99|13.742500||
B|FEED|20260128|10:41:59|S|1|1.859700||
B|GLD|20260128|10:41:59|S|49|485.420000||
B|MSFT|20260128|10:41:59|S|1|480.060000||
B|MSTR|20260128|10:41:59|S|60|161.630000||
B|NTES|20260128|10:41:59|S|1|133.710000||
B|NXPI|20260128|10:41:59|S|55|241.050000||
B|SE|20260128|10:41:59|S|4|129.172800||
B|SEGG|20260128|10:41:59|S|30|1.855000||
B|AFRM|20260128|10:42:00|S|42|66.581600||
B|ASTS|20260128|10:42:00|S|6|115.330000||
B|BKH|20260128|10:42:00|S|1|72.360000||
B|BNAI|20260128|10:42:00|S|2|75.490000||
B|FEED|20260128|10:42:00|S|40|1.850000||
B|FEED|20260128|10:42:00|S|50|1.850000||
B|GLD|20260128|10:42:00|S|9|485.420000||
B|GOOG|20260128|10:42:00|S|15|334.370000||
B|META|20260128|10:42:00|S|2|671.660000||
B|META|20260128|10:42:00|S|10|671.660000||
B|PYPL|20260128|10:42:00|S|7|54.857200||
B|QCOM|20260128|10:42:00|S|1|153.747300||
B|TSLA|20260128|10:42:00|S|100|433.388400||
B|AAPL|20260128|10:42:01|S|1|256.400000||
B|BABA|20260128|10:42:01|S|12|175.221700||
B|FEED|20260128|10:42:01|S|50|1.840000||
B|GOOGL|20260128|10:42:01|S|3|334.085000||
B|LULU|20260128|10:42:01|S|5|183.830000||
B|NVDA|20260128|10:42:01|S|100|191.234200||
B|PLTR|20260128|10:42:01|S|300|162.271600||
B|PSLV|20260128|10:42:01|S|200|35.610000||
B|TSEM|20260128|10:42:01|S|10|133.540000||
B|TSEM|20260128|10:42:01|S|10|133.549000||
B|TSLA|20260128|10:42:01|S|11|433.275000||
B|UVIX|20260128|10:42:01|S|400|5.759300||
B|VTIX|20260128|10:42:01|S|10|15.490000||
B|WIX|20260128|10:42:01|S|155|93.330000||
B|APLD|20260128|10:42:02|S|100|40.420000||
B|BND|20260128|10:42:02|S|20|74.180000||
B|BTG|20260128|10:42:02|S|100|5.675000||
B|CLSK|20260128|10:42:02|S|200|13.760000||
B|FANG|20260128|10:42:02|S|400|159.650000||
B|FEED|20260128|10:42:02|S|100|1.830000||
B|INTC|20260128|10:42:02|S|50|48.075000||
B|JPM|20260128|10:42:02|S|1|299.780000||
B|MU|20260128|10:42:02|S|20|428.940000||
B|NET|20260128|10:42:02|S|21|194.610000||
B|PLTR|20260128|10:42:02|S|40|162.250000||
B|PLTR|20260128|10:42:02|S|260|162.250000||
B|SLV|20260128|10:42:02|S|200|102.815000||
B|STSS|20260128|10:42:02|S|400|2.280000||
B|TQQQ|20260128|10:42:02|S|1|57.350000||
B|TQQQ|20260128|10:42:02|S|1|57.350000||
B|APLD|20260128|10:42:03|S|50|40.408800||
B|BABA|20260128|10:42:03|S|100|175.238600||
B|FEED|20260128|10:42:03|S|23|1.830000||
B|FEED|20260128|10:42:03|S|40|1.830000||
B|FEED|20260128|10:42:03|S|48|1.830000||
B|GLD|20260128|10:42:03|S|3|485.240000||
B|GOOG|20260128|10:42:03|S|1|334.337800||
B|GOOG|20260128|10:42:03|S|5|334.269100||
B|GOOG|20260128|10:42:03|S|8|334.168300||
B|ITUB|20260128|10:42:03|S|107|8.898000||
B|LPL|20260128|10:42:03|S|100|4.035000||
B|MU|20260128|10:42:03|S|50|428.940000||
B|RDW|20260128|10:42:03|S|60|13.335000||
B|SAP|20260128|10:42:03|S|3|235.870000||
B|SEGG|20260128|10:42:03|S|109|1.859900||
B|SGOV|20260128|10:42:03|S|2|100.635800||
B|SHOP|20260128|10:42:03|S|6|138.470000||
B|ZS|20260128|10:42:03|S|40|220.237900||
B|AGQ|20260128|10:42:04|S|1|378.990000||
B|CLS|20260128|10:42:04|S|3|332.961000||
B|CLS|20260128|10:42:04|S|37|332.970000||
B|ELV|20260128|10:42:04|S|20|340.580000||
B|ELV|20260128|10:42:04|S|40|340.420000||
B|FEED|20260128|10:42:04|S|10|1.820000||
B|FEED|20260128|10:42:04|S|29|1.830000||
B|FEED|20260128|10:42:04|S|100|1.810000||
B|MU|20260128|10:42:04|S|50|429.052200||
B|MU|20260128|10:42:04|S|50|429.060000||
B|NEM|20260128|10:42:04|S|4|129.670000||
B|RIOT|20260128|10:42:04|S|20|17.740000||
B|SGHC|20260128|10:42:04|S|100|9.915000||
B|SNDK|20260128|10:42:04|S|6|510.160000||
B|TSLA|20260128|10:42:04|S|25|433.228500||
B|TSLA|20260128|10:42:04|S|80|433.228300||
B|UNH|20260128|10:42:04|E|40|291.720000||
B|BL|20260128|10:42:05|S|20|53.195000||
B|FEED|20260128|10:42:05|S|33|1.810000||
B|GLOB|20260128|10:42:05|S|1|69.980000||
B|LTM|20260128|10:42:05|S|15|66.502900||
B|MU|20260128|10:42:05|S|10|428.900000||
B|QQQI|20260128|10:42:05|S|5|54.539300||
B|SBSW|20260128|10:42:05|S|50|20.532700||
B|SEI|20260128|10:42:05|S|100|52.500000||
B|STX|20260128|10:42:05|S|8|439.799000||
B|TSLA|20260128|10:42:05|S|36|433.238300||
B|TSLA|20260128|10:42:05|S|80|433.220000||
B|VTOL|20260128|10:42:05|S|3|45.150000||
B|ANET|20260128|10:42:06|S|26|147.380000||
B|DASH|20260128|10:42:06|S|100|209.570000||
B|FEED|20260128|10:42:06|S|2615|1.800000||
B|GMOM|20260128|10:42:06|S|1|37.110000||
B|HUBS|20260128|10:42:06|S|17|321.810000||
B|IGV|20260128|10:42:06|S|100|98.367900||
B|ITUB|20260128|10:42:06|S|100|8.890700||
B|LAC|20260128|10:42:06|S|10|6.055000||
B|RR|20260128|10:42:06|S|1000|4.865000||
B|VT|20260128|10:42:06|S|1|146.755000||
B|AVGO|20260128|10:42:07|S|100|330.280000||
B|AVGO|20260128|10:42:07|S|100|330.320000||
B|AXON|20260128|10:42:07|S|1|579.235000||
B|KYIV|20260128|10:42:07|S|20|12.200000||
B|LUNR|20260128|10:42:07|S|40|22.250000||
B|MRNO|20260128|10:42:07|S|24|2.280000||
B|SCO|20260128|10:42:07|S|92|16.448500||
B|SLV|20260128|10:42:07|S|1|102.816300||
B|SMCI|20260128|10:42:07|S|1000|32.155000||
B|SNDK|20260128|10:42:07|S|40|509.950000||
B|SOXL|20260128|10:42:07|S|200|69.039300||
B|TQQQ|20260128|10:42:07|S|25|57.370000||
B|TSLA|20260128|10:42:07|S|5|433.228300||
B|TSLA|20260128|10:42:07|S|10|433.170000||
B|TSLA|20260128|10:42:07|S|230|433.190000||
B|USAR|20260128|10:42:07|S|2|25.285000||
B|AJG|20260128|10:42:08|S|20|242.950000||
B|AMD|20260128|10:42:08|S|220|252.945000||
B|CRWV|20260128|10:42:08|S|50|107.405000||
B|FEED|20260128|10:42:08|S|1|1.810000||
B|FEED|20260128|10:42:08|S|10|1.810000||
B|FEED|20260128|10:42:08|S|51|1.810000||
B|INTU|20260128|10:42:08|S|2|548.820000||
B|INTU|20260128|10:42:08|S|40|548.940000||
B|LUNR|20260128|10:42:08|S|3|22.249300||
B|URNM|20260128|10:42:08|S|50|81.044000||
B|UUUU|20260128|10:42:08|S|74|25.925000||
B|WELL|20260128|10:42:08|S|7|185.210000||
B|WVE|20260128|10:42:08|S|29|13.178800||
B|ANET|20260128|10:42:09|S|20|147.390000||
B|AWK|20260128|10:42:09|S|13|128.620000||
B|BNAI|20260128|10:42:09|S|50|77.590000||
B|FEED|20260128|10:42:09|S|1|1.810000||
B|META|20260128|10:42:09|S|100|671.690000||
B|SLV|20260128|10:42:09|S|10|102.802900||
B|TSLA|20260128|10:42:09|S|33|433.251500||
B|VIST|20260128|10:42:09|S|100|58.520000||
B|BRK/B|20260128|10:42:10|S|1|475.060000||
B|DIA|20260128|10:42:10|S|5|490.369900||
B|EXK|20260128|10:42:10|S|100|13.750000||
B|EXK|20260128|10:42:10|S|100|13.750700||
B|GRNJ|20260128|10:42:10|S|3|28.490000||
B|HYMC|20260128|10:42:10|S|3|53.510000||
B|MP|20260128|10:42:10|S|100|66.970000||
B|MSTR|20260128|10:42:10|S|100|161.625000||
B|MU|20260128|10:42:10|S|1|429.130000||
B|MU|20260128|10:42:10|S|15|429.072800||
B|PFE|20260128|10:42:10|S|63|26.090000||
B|RDW|20260128|10:42:10|S|100|13.315000||
B|VZ|20260128|10:42:10|S|7|39.778000||
B|WFC|20260128|10:42:10|S|80|88.390000||
B|WFC|20260128|10:42:10|S|95|88.390000||
B|ZTS|20260128|10:42:10|S|25|123.977800||
B|IAG|20260128|10:42:11|S|50|21.655000||
B|PFE|20260128|10:42:11|S|10|26.095000||
B|SLV|20260128|10:42:11|S|20|102.680000||
B|SPPP|20260128|10:42:11|S|1|21.445000||
B|TMF|20260128|10:42:11|S|200|37.260000||
B|TMF|20260128|10:42:11|S|300|37.255000||
B|TSLA|20260128|10:42:11|S|2|433.038500||
B|TSLA|20260128|10:42:11|S|4|433.191700||
B|TSLA|20260128|10:42:11|S|8|433.105000||
B|AAPL|20260128|10:42:12|S|2|256.330000||
B|ALMU|20260128|10:42:12|S|100|17.310000||
B|BBVA|20260128|10:42:12|S|100|25.135000||
B|BKYI|20260128|10:42:12|S|300|0.790900||
B|BNAI|20260128|10:42:12|S|8|78.450000||
B|EWY|20260128|10:42:12|S|7|123.950000||
B|EXK|20260128|10:42:12|S|100|13.740700||
B|GLD|20260128|10:42:12|S|20|485.325000||
B|GLUE|20260128|10:42:12|S|765|21.940000||
B|INTC|20260128|10:42:12|S|50|48.075000||
B|MU|20260128|10:42:12|S|1|428.840000||
B|OKLO|20260128|10:42:12|S|30|90.050000||
B|PURR|20260128|10:42:12|S|1756|4.610000||
B|RHI|20260128|10:42:12|S|100|27.730000||
B|RR|20260128|10:42:12|S|20|4.859300||
B|ZTS|20260128|10:42:12|S|100|124.036800||
B|BABA|20260128|10:42:13|S|50|175.195000||
B|BABA|20260128|10:42:13|S|50|175.195000||
B|BABA|20260128|10:42:13|S|50|175.195000||
B|CCJ|20260128|10:42:13|S|20|128.890000||
B|DOW|20260128|10:42:13|S|200|27.455000||
B|GOOG|20260128|10:42:13|S|400|334.270000||
B|IONQ|20260128|10:42:13|S|739|45.879400||
B|IRWD|20260128|10:42:13|S|100|4.925000||
B|MA|20260128|10:42:13|S|1|521.520000||
B|MU|20260128|10:42:13|S|85|428.890000||
B|NEM|20260128|10:42:13|S|1|129.615200||
B|OKLO|20260128|10:42:13|S|5|90.050000||
B|SMCI|20260128|10:42:13|S|230|32.135000||
B|SOXS|20260128|10:42:13|S|494|1.795200||
B|TSLA|20260128|10:42:13|S|120|432.870000||
B|VELO|20260128|10:42:13|S|3|15.500000||
B|BABA|20260128|10:42:14|S|50|175.165000||
B|BNAI|20260128|10:42:14|S|12|78.870000||
B|DELL|20260128|10:42:14|S|100|117.800000||
B|PDD|20260128|10:42:14|S|2|104.200000||
B|SLV|20260128|10:42:14|S|85|102.725000||
B|SOXX|20260128|10:42:14|S|120|358.620000||
B|SOXX|20260128|10:42:14|S|800|358.620000||
B|TM|20260128|10:42:14|S|8|218.735700||
B|UBER|20260128|10:42:14|S|15|80.789300||
B|BNAI|20260128|10:42:15|S|10|79.990000||
B|BNAI|20260128|10:42:15|S|37|79.670000||
B|CDE|20260128|10:42:15|S|50|25.637400||
B|GKOS|20260128|10:42:15|S|20|126.780000||
B|GLD|20260128|10:42:15|S|20|485.300000||
B|KTOS|20260128|10:42:15|S|5|111.990000||
B|METC|20260128|10:42:15|S|50|22.250000||
B|MRNA|20260128|10:42:15|S|50|44.040000||
B|NXE|20260128|10:42:15|S|100|13.105000||
B|OTIS|20260128|10:42:15|S|20|87.590000||
B|RDW|20260128|10:42:15|S|370|13.270000||
B|SOXL|20260128|10:42:15|S|100|69.055000||
B|UVIX|20260128|10:42:15|S|100|5.759300||
B|AMZN|20260128|10:42:16|S|100|243.915000||
B|BABA|20260128|10:42:16|S|5|175.170000||
B|CRWV|20260128|10:42:16|S|23|107.300000||
B|DD|20260128|10:42:16|S|1|44.389000||
B|EOS|20260128|10:42:16|S|100|22.605000||
B|INTC|20260128|10:42:16|S|50|48.050700||
B|MU|20260128|10:42:16|S|1|429.010000||
B|SLV|20260128|10:42:16|S|600|102.720500||
B|VRT|20260128|10:42:16|S|3|189.090000||
B|AAL|20260128|10:42:17|S|45|13.685000||
B|GLD|20260128|10:42:17|S|20|485.315000||
B|LAES|20260128|10:42:17|S|10|4.675000||
B|MELI|20260128|10:42:17|S|1|2293.749000||
B|PLTR|20260128|10:42:17|S|200|162.237600||
B|RKLB|20260128|10:42:17|S|80|87.550000||
B|AVGO|20260128|10:42:18|S|100|330.310000||
B|EMB|20260128|10:42:18|S|880|96.639400||
B|FEED|20260128|10:42:18|S|25|1.810000||
B|FEED|20260128|10:42:18|S|300|1.810000||
B|IREN|20260128|10:42:18|S|50|61.590800||
B|JPM|20260128|10:42:18|S|5|299.686800||
B|JPM|20260128|10:42:18|S|5|299.690000||
B|LOMA|20260128|10:42:18|S|160|12.190000||
B|NVO|20260128|10:42:18|S|25|60.960000||
B|OILK|20260128|10:42:18|S|500|40.530000||
B|TSLA|20260128|10:42:18|S|100|432.859500||
B|ZS|20260128|10:42:18|S|40|220.242200||
B|ASM|20260128|10:42:19|S|50|10.905000||
B|ASM|20260128|10:42:19|S|70|10.895000||
B|CRWV|20260128|10:42:19|S|20|107.325000||
B|FEED|20260128|10:42:19|S|1|1.810000||
B|MA|20260128|10:42:19|S|30|521.582800||
B|MU|20260128|10:42:19|S|106|429.360000||
B|NVO|20260128|10:42:19|S|25|60.970000||
B|SLV|20260128|10:42:19|S|5|102.669000||
B|TSM|20260128|10:42:19|S|20|339.800000||
B|APH|20260128|10:42:20|S|27|143.450000||
B|MOD|20260128|10:42:20|S|20|143.170000||
B|PLTR|20260128|10:42:20|S|100|162.160000||
B|PLTR|20260128|10:42:20|S|200|162.165000||
B|QID|20260128|10:42:20|S|3000|19.020000||
B|ROLR|20260128|10:42:20|S|10|9.080000||
B|SCHD|20260128|10:42:20|S|25|29.414500||
B|SMX|20260128|10:42:20|S|40|15.360000||
B|V|20260128|10:42:20|S|1|327.120000||
B|WSO|20260128|10:42:20|S|20|375.980000||
B|AXON|20260128|10:42:21|S|1|578.930000||
B|CII|20260128|10:42:21|S|100|23.180000||
B|MU|20260128|10:42:21|S|1|429.100000||
B|NXXT|20260128|10:42:21|S|1700|1.015000||
B|ROST|20260128|10:42:21|S|7|185.745000||
B|SIL|20260128|10:42:21|S|100|113.180000||
B|STLA|20260128|10:42:21|S|20|9.835000||
B|STX|20260128|10:42:21|S|50|439.920000||
B|TTD|20260128|10:42:21|S|100|32.555000||
B|UNG|20260128|10:42:21|S|700|14.889400||
B|UNH|20260128|10:42:21|S|40|291.865000||
B|ZS|20260128|10:42:21|S|1|220.231000||
B|CDRE|20260128|10:42:22|S|100|40.530000||
B|FEED|20260128|10:42:22|S|46|1.800000||
B|INTC|20260128|10:42:22|S|100|48.065000||
B|KOLD|20260128|10:42:22|S|100|18.409100||
B|NBIS|20260128|10:42:22|S|10|97.280000||
B|NXT|20260128|10:42:22|S|20|121.350000||
B|ORCL|20260128|10:42:22|S|20|177.159500||
B|OTIS|20260128|10:42:22|S|20|87.640000||
B|PDYN|20260128|10:42:22|S|100|8.249300||
B|RDW|20260128|10:42:22|S|11|13.265000||
B|SMR|20260128|10:42:22|S|5|19.500000||
B|TCOM|20260128|10:42:22|S|50|62.885000||
B|TMQ|20260128|10:42:22|S|200|7.088000||
B|TSLA|20260128|10:42:22|S|3|432.875000||
B|AAMI|20260128|10:42:23|S|10|55.460000||
B|ABEO|20260128|10:42:23|S|288|4.960000||
B|APH|20260128|10:42:23|S|27|143.476600||
B|GOOG|20260128|10:42:23|S|4|334.260000||
B|HOOD|20260128|10:42:23|S|7|104.565000||
B|INTC|20260128|10:42:23|S|1|48.075000||
B|LEU|20260128|10:42:23|S|34|311.420000||
B|LRCX|20260128|10:42:23|S|1|238.917300||
B|MBAI|20260128|10:42:23|E|5000|2.073800||
B|MU|20260128|10:42:23|S|2|429.790000||
B|MU|20260128|10:42:23|S|100|429.680000||
B|NEM|20260128|10:42:23|S|100|129.610000||
B|NGD|20260128|10:42:23|S|100|12.610000||
B|RGTI|20260128|10:42:23|S|30|22.177600||
B|SLV|20260128|10:42:23|S|100|102.700000||
B|SPY|20260128|10:42:23|S|75|696.073100||
B|USAX|20260128|10:42:23|S|80|47.180000||
B|VCSH|20260128|10:42:23|S|100|79.910000||
B|AG|20260128|10:42:24|S|10|25.817500||
B|BITF|20260128|10:42:24|S|5|2.635000||
B|BND|20260128|10:42:24|S|75|74.189900||
B|CNC|20260128|10:42:24|S|100|41.650000||
B|DOW|20260128|10:42:24|S|100|27.455000||
B|INTC|20260128|10:42:24|S|4|48.085000||
B|IREN|20260128|10:42:24|S|5|61.550000||
B|MU|20260128|10:42:24|S|100|429.791000||
B|NVO|20260128|10:42:24|S|100|60.965000||
B|SOXL|20260128|10:42:24|S|300|69.085000||
B|TSLA|20260128|10:42:24|S|12|432.840000||
B|TSLA|20260128|10:42:24|S|100|432.850800||
B|CAT|20260128|10:42:25|S|1|635.900000||
B|CRWD|20260128|10:42:25|S|25|481.220000||
B|CRWD|20260128|10:42:25|S|25|481.220000||
B|EGY|20260128|10:42:25|S|50|4.845000||
B|GLW|20260128|10:42:25|S|1|107.777500||
B|INTC|20260128|10:42:25|S|100|48.085000||
B|J|20260128|10:42:25|S|27|135.200000||
B|NVDA|20260128|10:42:25|S|200|191.145000||
B|ONDS|20260128|10:42:25|S|370|12.535000||
B|SLV|20260128|10:42:25|S|300|102.685000||
B|SPY|20260128|10:42:25|S|25|696.085000||
B|TQQQ|20260128|10:42:25|S|50|57.330000||
B|WM|20260128|10:42:25|S|16|231.305600||
B|BOXX|20260128|10:42:26|S|87|115.448400||
B|BRK/B|20260128|10:42:26|S|2|475.130000||
B|CECO|20260128|10:42:26|S|100|68.890000||
B|ETHA|20260128|10:42:26|S|400|22.685000||
B|KB|20260128|10:42:26|S|20|96.570000||
B|MSCI|20260128|10:42:26|S|20|593.750000||
B|NXE|20260128|10:42:26|S|6|13.080000||
B|NXE|20260128|10:42:26|S|94|13.080000||
B|PLTZ|20260128|10:42:26|S|100|28.960000||
B|QRVO|20260128|10:42:26|S|100|80.280000||
B|SMR|20260128|10:42:26|S|500|19.519600||
B|TQQQ|20260128|10:42:26|S|300|57.337400||
B|VFC|20260128|10:42:26|S|100|18.719300||
B|VZ|20260128|10:42:26|S|100|39.795000||
B|CEG|20260128|10:42:27|S|20|287.710000||
B|EQX|20260128|10:42:27|S|100|16.850700||
B|NTES|20260128|10:42:27|S|10|133.690000||
B|PDYN|20260128|10:42:27|S|100|8.249100||
B|SNDK|20260128|10:42:27|S|1|509.160000||
B|TNA|20260128|10:42:27|S|10|55.290000||
B|TSLQ|20260128|10:42:27|S|200|19.170000||
B|UNH|20260128|10:42:27|S|50|291.740000||
B|ZM|20260128|10:42:27|S|100|97.080000||
B|ZM|20260128|10:42:27|S|100|97.110000||
B|FEED|20260128|10:42:28|S|100|1.790000||
B|GS|20260128|10:42:28|S|6|928.810000||
B|JPM|20260128|10:42:28|S|8|299.817600||
B|MU|20260128|10:42:28|S|50|429.790000||
B|MU|20260128|10:42:28|S|100|429.790000||
B|PLTR|20260128|10:42:28|S|100|162.140000||
B|SNDK|20260128|10:42:28|S|1|509.160000||
B|TSLA|20260128|10:42:28|S|10|432.887800||
B|VT|20260128|10:42:28|S|5|146.735000||
B|ZSL|20260128|10:42:28|S|111|1.676600||
B|BUI|20260128|10:42:29|S|60|27.280000||
B|IEMG|20260128|10:42:29|S|14|74.109300||
B|INTC|20260128|10:42:29|S|45|48.065000||
B|NUE|20260128|10:42:29|S|100|171.710000||
B|SBUX|20260128|10:42:29|S|100|98.590000||
B|TSLL|20260128|10:42:29|S|50|17.370000||
B|ZM|20260128|10:42:29|S|100|97.075000||
B|KO|20260128|10:42:30|S|1|73.290700||
B|MU|20260128|10:42:30|S|50|429.430000||
B|OKLS|20260128|10:42:30|S|200|10.900000||
B|SLV|20260128|10:42:30|S|85|102.750000||
B|THC|20260128|10:42:30|S|100|187.080000||
B|THC|20260128|10:42:30|S|100|187.250000||
B|TQQQ|20260128|10:42:30|S|1|57.350000||
B|TSLA|20260128|10:42:30|S|100|432.825000||
B|CASI|20260128|10:42:31|S|3|0.950000||
B|JNJ|20260128|10:42:31|S|1|227.320000||
B|LMND|20260128|10:42:31|S|1|90.000000||
B|MU|20260128|10:42:31|S|5|429.480000||
B|PDD|20260128|10:42:31|S|20|104.188600||
B|SQQQ|20260128|10:42:31|S|60|62.480000||
B|STX|20260128|10:42:31|S|5|439.657300||
B|APLD|20260128|10:42:32|S|50|40.280000||
B|BBIO|20260128|10:42:32|S|5|75.957500||
B|BDSX|20260128|10:42:32|S|400|10.080000||
B|CRWV|20260128|10:42:32|S|100|107.385000||
B|EWZ|20260128|10:42:32|S|13|37.990000||
B|FEED|20260128|10:42:32|S|100|1.799400||
B|KOLD|20260128|10:42:32|S|25|18.383200||
B|MRVL|20260128|10:42:32|S|1|83.699100||
B|ONDS|20260128|10:42:32|S|5|12.545000||
B|TSLA|20260128|10:42:32|S|640|432.920000||
B|VOO|20260128|10:42:32|S|9|640.198800||
B|AFRM|20260128|10:42:33|S|8|66.450000||
B|ASML|20260128|10:42:33|S|10|1423.660000||
B|CAG|20260128|10:42:33|S|10|18.007800||
B|LRCX|20260128|10:42:33|S|50|238.895000||
B|NVDA|20260128|10:42:33|S|100|191.135000||
B|NVDA|20260128|10:42:33|S|200|191.132500||
B|SBUX|20260128|10:42:33|S|30|98.600000||
B|STX|20260128|10:42:33|S|100|439.710000||
B|TM|20260128|10:42:33|S|9|218.830000||
B|TTD|20260128|10:42:33|S|50|32.555000||
B|TTD|20260128|10:42:33|S|50|32.555000||
B|VZLA|20260128|10:42:33|S|100|6.800000||
B|EIDO|20260128|10:42:34|S|200|17.280000||
B|IWM|20260128|10:42:34|S|100|263.862700||
B|MSFT|20260128|10:42:34|S|1|480.040000||
B|MU|20260128|10:42:34|S|9|429.600000||
B|NUGT|20260128|10:42:34|S|40|300.970000||
B|PHR|20260128|10:42:34|S|20|15.201200||
B|TSLA|20260128|10:42:34|S|100|432.880000||
B|TSLA|20260128|10:42:34|S|100|432.880000||
B|TSLA|20260128|10:42:34|S|100|432.898400||
B|ARM|20260128|10:42:35|S|3|110.680000||
B|FRO|20260128|10:42:35|S|100|27.630000||
B|INTC|20260128|10:42:35|S|311|48.055000||
B|KE|20260128|10:42:35|S|20|29.530000||
B|MU|20260128|10:42:35|S|200|429.562000||
B|MUFG|20260128|10:42:35|S|100|17.895000||
B|NVD|20260128|10:42:35|S|658|6.750000||
B|QQQ|20260128|10:42:35|S|25|634.050000||
B|ROLR|20260128|10:42:35|S|100|9.020000||
B|SNDK|20260128|10:42:35|S|83|508.810000||
B|TSLA|20260128|10:42:35|S|100|432.845700||
B|ZTS|20260128|10:42:35|S|81|124.045000||
B|BITO|20260128|10:42:36|S|10|12.380000||
B|FEED|20260128|10:42:36|S|2|1.800000||
B|FEED|20260128|10:42:36|S|9|1.800000||
B|HE|20260128|10:42:36|S|20|15.395000||
B|HSBC|20260128|10:42:36|S|50|86.779300||
B|IDT|20260128|10:42:36|S|20|48.330000||
B|PDYN|20260128|10:42:36|S|500|8.249100||
B|PEP|20260128|10:42:36|S|9|149.317000||
B|RVT|20260128|10:42:36|S|200|17.550000||
B|TQQQ|20260128|10:42:36|S|50|57.340000||
B|TQQQ|20260128|10:42:36|S|1200|57.340000||
B|ZM|20260128|10:42:36|S|100|97.040000||
B|AA|20260128|10:42:37|S|25|59.365000||
B|AA|20260128|10:42:37|S|25|59.365000||
B|AG|20260128|10:42:37|S|150|25.837400||
B|MU|20260128|10:42:37|S|100|429.230000||
B|MU|20260128|10:42:37|S|100|429.240000||
B|QQQM|20260128|10:42:37|S|2|261.035000||
B|SOUN|20260128|10:42:37|S|240|9.845000||
B|STLA|20260128|10:42:37|S|3|9.835000||
B|ZETA|20260128|10:42:37|S|500|20.326000||
B|ZS|20260128|10:42:37|S|3|220.216600||
B|ALTG|20260128|10:42:38|S|100|6.730000||
B|ALTG|20260128|10:42:38|S|100|6.730000||
B|EXK|20260128|10:42:38|S|100|13.730000||
B|EXK|20260128|10:42:38|S|700|13.730700||
B|HTZ|20260128|10:42:38|S|187|5.315000||
B|META|20260128|10:42:38|S|2|671.430000||
B|MU|20260128|10:42:38|S|200|429.550000||
B|PVH|20260128|10:42:38|S|3|61.950000||
B|UNH|20260128|10:42:38|S|6|291.800000||
B|XLY|20260128|10:42:38|S|49|122.730000||
B|ALLY|20260128|10:42:39|S|20|42.325900||
B|CIFR|20260128|10:42:39|S|26|18.655000||
B|FEED|20260128|10:42:39|S|727|1.790000||
B|IAG|20260128|10:42:39|S|100|21.665000||
B|IONQ|20260128|10:42:39|S|45|45.829900||
B|NVDA|20260128|10:42:39|S|20|191.035000||
B|PLTR|20260128|10:42:39|S|100|162.120000||
B|PLTR|20260128|10:42:39|S|100|162.130000||
B|SPY|20260128|10:42:39|S|50|696.025000||
B|THC|20260128|10:42:39|S|100|187.080000||
B|THC|20260128|10:42:39|S|100|187.160000||
B|UBER|20260128|10:42:39|S|167|80.750000||
B|ZSL|20260128|10:42:39|S|500|1.675000||
B|AAPL|20260128|10:42:40|S|5|256.235000||
B|ALAB|20260128|10:42:40|S|30|169.280000||
B|ALB|20260128|10:42:40|S|1|181.000000||
B|ASTS|20260128|10:42:40|S|139|115.590000||
B|MU|20260128|10:42:40|S|5|429.602800||
B|MU|20260128|10:42:40|S|25|429.723300||
B|NXE|20260128|10:42:40|S|100|13.080000||
B|TSLA|20260128|10:42:40|S|2|432.758100||
B|TSLA|20260128|10:42:40|S|3|432.760000||
B|WK|20260128|10:42:40|S|100|81.330000||
B|APLD|20260128|10:42:41|S|100|40.290000||
B|BILI|20260128|10:42:41|S|20|35.489300||
B|CLSK|20260128|10:42:41|S|25|13.775000||
B|FANG|20260128|10:42:41|S|100|159.630000||
B|GOOG|20260128|10:42:41|S|3|334.095000||
B|MSFT|20260128|10:42:41|S|1|480.000000||
B|MU|20260128|10:42:41|S|23|429.771300||
B|NVDA|20260128|10:42:41|S|11|191.045000||
B|PBR|20260128|10:42:41|S|100|15.145000||
B|PDYN|20260128|10:42:41|S|108|8.249100||
B|SE|20260128|10:42:41|S|10|129.100000||
B|AAOI|20260128|10:42:42|S|20|38.380000||
B|MCHP|20260128|10:42:42|S|1|79.840000||
B|NVAX|20260128|10:42:42|S|100|9.405000||
B|NVDA|20260128|10:42:42|S|10|191.045000||
B|PLTR|20260128|10:42:42|S|100|162.160000||
B|QQQM|20260128|10:42:42|S|10|261.069300||
B|RCAT|20260128|10:42:42|S|100|15.990000||
B|TSLA|20260128|10:42:42|S|89|432.760000||
B|TXN|20260128|10:42:42|S|100|212.554200||
B|V|20260128|10:42:42|S|1|327.100000||
B|VZ|20260128|10:42:42|S|100|39.805000||
B|AMPX|20260128|10:42:43|S|2600|11.880000||
B|META|20260128|10:42:43|S|2|671.430000||
B|MSFT|20260128|10:42:43|S|10|480.030000||
B|ORCL|20260128|10:42:43|S|25|177.105400||
B|SPUS|20260128|10:42:43|S|2|52.238000||
B|SQQQ|20260128|10:42:43|S|32|62.480000||
B|USB|20260128|10:42:43|S|28|56.005000||
B|UUP|20260128|10:42:43|S|50|26.625000||
B|VXX|20260128|10:42:43|S|300|27.145000||
B|ZTS|20260128|10:42:43|S|100|123.884600||
B|BMI|20260128|10:42:44|S|12|148.540000||
B|OKLO|20260128|10:42:44|S|5|89.700000||
B|OKLO|20260128|10:42:44|S|5|89.730000||
B|TMF|20260128|10:42:44|S|300|37.285000||
B|ABEO|20260128|10:42:45|S|20|4.950000||
B|AMD|20260128|10:42:45|S|1|252.940000||
B|EXPE|20260128|10:42:45|S|25|270.411500||
B|GTLB|20260128|10:42:45|S|100|37.630000||
B|INTC|20260128|10:42:45|S|3|48.045000||
B|META|20260128|10:42:45|S|20|671.450000||
B|NVDA|20260128|10:42:45|S|50|191.065000||
B|NXE|20260128|10:42:45|S|100|13.080000||
B|RR|20260128|10:42:45|S|200|4.859300||
B|SVM|20260128|10:42:45|S|4|12.692700||
B|U|20260128|10:42:45|S|100|41.470000||
B|U|20260128|10:42:45|S|300|41.480000||
B|AI|20260128|10:42:46|S|120|13.047500||
B|COPX|20260128|10:42:46|S|2|91.348600||
B|COPX|20260128|10:42:46|S|2|91.350000||
B|EVH|20260128|10:42:46|S|100|3.385000||
B|GLD|20260128|10:42:46|S|20|485.450000||
B|MP|20260128|10:42:46|S|100|67.050000||
B|MU|20260128|10:42:46|S|20|429.700000||
B|NAT|20260128|10:42:46|S|52|4.175000||
B|NAT|20260128|10:42:46|S|97|4.175000||
B|AAPL|20260128|10:42:47|S|4|256.215000||
B|APP|20260128|10:42:47|S|10|555.730000||
B|CDE|20260128|10:42:47|S|150|25.655000||
B|CP|20260128|10:42:47|S|100|72.660000||
B|IONQ|20260128|10:42:47|S|33|45.850000||
B|LRN|20260128|10:42:47|S|900|86.560000||
B|MOH|20260128|10:42:47|S|40|185.320000||
B|NET|20260128|10:42:47|S|50|194.605000||
B|PSQH|20260128|10:42:47|S|5|0.924900||
B|RR|20260128|10:42:47|S|1|4.859300||
B|RR|20260128|10:42:47|S|1000|4.859300||
B|SBET|20260128|10:42:47|S|5|9.935000||
B|SEGG|20260128|10:42:47|S|117|1.840000||
B|TSLA|20260128|10:42:47|S|100|432.730500||
B|VSAT|20260128|10:42:47|S|10|48.602500||
B|Z|20260128|10:42:47|S|100|67.231400||
B|FEED|20260128|10:42:48|S|1400|1.810000||
B|KMI|20260128|10:42:48|S|50|29.925000||
B|NEM|20260128|10:42:48|S|71|129.770000||
B|NVDA|20260128|10:42:48|S|50|191.085000||
B|PM|20260128|10:42:48|S|20|179.100000||
B|PYPL|20260128|10:42:48|S|1|54.827200||
B|QSI|20260128|10:42:48|S|40|1.210000||
B|SSRM|20260128|10:42:48|S|20|27.740000||
B|AGQ|20260128|10:42:49|S|100|379.170000||
B|EDZ|20260128|10:42:49|S|22|26.365000||
B|MAIA|20260128|10:42:49|S|300|2.900000||
B|NVDA|20260128|10:42:49|S|40|191.085000||
B|NVDA|20260128|10:42:49|S|50|191.084500||
B|ORCL|20260128|10:42:49|S|72|177.090000||
B|UNH|20260128|10:42:49|S|40|292.125000||
B|USAR|20260128|10:42:49|S|73|25.320000||
B|USAR|20260128|10:42:49|S|250|25.329300||
B|ZTO|20260128|10:42:49|S|100|21.930000||
B|ALB|20260128|10:42:50|S|1|180.875000||
B|AMD|20260128|10:42:50|S|7|252.910000||
B|APP|20260128|10:42:50|S|4|555.070000||
B|BOIL|20260128|10:42:50|S|100|31.985000||
B|LAC|20260128|10:42:50|S|200|6.055000||
B|MA|20260128|10:42:50|S|4|521.180000||
B|MU|20260128|10:42:50|S|28|429.240000||
B|MU|20260128|10:42:50|S|121|429.160000||
B|MU|20260128|10:42:50|S|400|429.255000||
B|SQQQ|20260128|10:42:50|S|100|62.489300||
B|TDOC|20260128|10:42:50|S|2567|5.929200||
B|UVIX|20260128|10:42:50|S|200|5.765000||
B|VWO|20260128|10:42:50|S|10|57.678000||
B|ZDGE|20260128|10:42:50|S|40|3.180000||
B|APP|20260128|10:42:51|S|40|555.070000||
B|APP|20260128|10:42:51|S|40|555.070000||
B|ASTI|20260128|10:42:51|S|40|6.330000||
B|FANG|20260128|10:42:51|S|100|159.630000||
B|FLTW|20260128|10:42:51|S|200|68.840000||
B|GLD|20260128|10:42:51|S|20|485.421200||
B|GOOG|20260128|10:42:51|S|100|334.200000||
B|LCID|20260128|10:42:51|S|14|11.375000||
B|MARA|20260128|10:42:51|S|3000|10.477500||
B|MU|20260128|10:42:51|S|100|429.230000||
B|MUX|20260128|10:42:51|S|30|29.030000||
B|NVDA|20260128|10:42:51|S|1|191.020000||
B|NVDA|20260128|10:42:51|S|100|191.030000||
B|OCUL|20260128|10:42:51|S|56|10.559100||
B|QQQI|20260128|10:42:51|S|50|54.535000||
B|QS|20260128|10:42:51|S|1|10.045000||
B|TSLA|20260128|10:42:51|S|29|432.708300||
B|AAPL|20260128|10:42:52|S|40|256.215000||
B|APLD|20260128|10:42:52|S|24|40.300000||
B|APP|20260128|10:42:52|S|6|555.560000||
B|APP|20260128|10:42:52|S|20|555.070000||
B|APP|20260128|10:42:52|S|74|555.070000||
B|ECO|20260128|10:42:52|S|100|40.260000||
B|MU|20260128|10:42:52|S|100|429.230000||
B|MU|20260128|10:42:52|S|200|429.135100||
B|NEM|20260128|10:42:52|S|67|129.750000||
B|NXE|20260128|10:42:52|S|400|13.075000||
B|ROLR|20260128|10:42:52|E|50|9.035000||
B|SEGG|20260128|10:42:52|S|117|1.850000||
B|SERV|20260128|10:42:52|S|20|12.790900||
B|THAR|20260128|10:42:52|S|500|4.079100||
B|VIST|20260128|10:42:52|S|24|58.610000||
B|APP|20260128|10:42:53|S|140|555.500000||
B|APP|20260128|10:42:53|S|360|555.560000||
B|ASM|20260128|10:42:53|S|50|10.905000||
B|GFS|20260128|10:42:53|S|50|45.740000||
B|IREN|20260128|10:42:53|S|89|61.660000||
B|MU|20260128|10:42:53|S|22|429.230000||
B|RC|20260128|10:42:53|S|20|2.270000||
B|RDW|20260128|10:42:53|S|20|13.350000||
B|SPUS|20260128|10:42:53|S|4|52.227900||
B|TSLA|20260128|10:42:53|S|320|432.680000||
B|CRK|20260128|10:42:54|S|100|22.960000||
B|IBN|20260128|10:42:54|S|4|29.375000||
B|IREN|20260128|10:42:54|S|12|61.665000||
B|URGN|20260128|10:42:54|S|9|21.115000||
B|URGN|20260128|10:42:54|S|11|21.115000||
B|FLNC|20260128|10:42:55|S|50|29.820000||
B|GH|20260128|10:42:55|S|44|110.620000||
B|HWC|20260128|10:42:55|S|34|67.590000||
B|INTC|20260128|10:42:55|S|8|48.130700||
B|INTC|20260128|10:42:55|S|304|48.135000||
B|NEM|20260128|10:42:55|S|36|129.780000||
B|NI|20260128|10:42:55|S|100|44.290000||
B|SQQQ|20260128|10:42:55|S|5|62.500000||
B|YINN|20260128|10:42:55|S|20|48.945000||
B|AAPL|20260128|10:42:56|S|5|256.185000||
B|AAPL|20260128|10:42:56|S|10|256.190000||
B|AMD|20260128|10:42:56|S|100|252.960000||
B|CPNG|20260128|10:42:56|S|400|20.560700||
B|CRWV|20260128|10:42:56|S|9|107.340000||
B|GLD|20260128|10:42:56|S|155|485.389000||
B|INTC|20260128|10:42:56|S|60|48.143100||
B|NVDA|20260128|10:42:56|S|1|191.068500||
B|OPTT|20260128|10:42:56|S|200|0.678000||
B|PL|20260128|10:42:56|S|150|27.930000||
B|PLUG|20260128|10:42:56|S|1000|2.600000||
B|RBLX|20260128|10:42:56|S|72|75.080000||
B|RBLX|20260128|10:42:56|S|100|75.100000||
B|RSSB|20260128|10:42:56|S|659|29.070000||
B|STEL|20260128|10:42:56|S|20|36.410000||
B|UPST|20260128|10:42:56|S|14|44.530000||
B|DOW|20260128|10:42:57|S|100|27.470000||
B|DXYZ|20260128|10:42:57|S|50|33.270000||
B|GOOG|20260128|10:42:57|S|10|334.120000||
B|ORCL|20260128|10:42:57|S|5|177.077400||
B|ORCL|20260128|10:42:57|S|100|177.060000||
B|PDD|20260128|10:42:57|S|2|104.200000||
B|TQQQ|20260128|10:42:57|S|100|57.329300||
B|URA|20260128|10:42:57|S|11|59.390000||
B|URA|20260128|10:42:57|S|11|59.395000||
B|COIN|20260128|10:42:58|S|13|209.960000||
B|MU|20260128|10:42:58|S|34|429.036000||
B|MU|20260128|10:42:58|S|35|429.030000||
B|SLVP|20260128|10:42:58|S|280|47.150000||
B|TSLA|20260128|10:42:58|S|4|432.661600||
B|VOR|20260128|10:42:58|S|200|14.070000||
B|BLSH|20260128|10:42:59|S|200|34.460000||
B|BRK/B|20260128|10:42:59|S|5|475.200000||
B|CVNA|20260128|10:42:59|S|80|444.680000||
B|GOOG|20260128|10:42:59|S|2|334.128000||
B|LITE|20260128|10:42:59|S|10|377.970000||
B|RDW|20260128|10:42:59|S|380|13.320000||
B|SUPV|20260128|10:42:59|S|100|12.310900||
B|USAR|20260128|10:42:59|S|30|25.340000||
B|AGQ|20260128|10:43:00|S|10|378.410000||
B|BTG|20260128|10:43:00|S|100|5.675000||
B|FEED|20260128|10:43:00|S|100|1.809900||
B|GLD|20260128|10:43:00|S|2|485.345000||
B|LUNR|20260128|10:43:00|S|100|22.299100||
B|NVDA|20260128|10:43:00|S|10|191.040000||
B|SBUX|20260128|10:43:00|S|100|98.620000||
B|SBUX|20260128|10:43:00|S|100|98.640000||
B|SPY|20260128|10:43:00|S|15|695.977500||
B|TSLA|20260128|10:43:00|S|25|432.467000||
B|UNG|20260128|10:43:00|S|25|14.892700||
B|USB|20260128|10:43:00|S|56|55.995000||
B|XLE|20260128|10:43:00|S|46|49.920000||
B|AAPL|20260128|10:43:01|S|2|256.198300||
B|ALGM|20260128|10:43:01|S|100|33.860000||
B|ALGM|20260128|10:43:01|S|100|33.880000||
B|ALGM|20260128|10:43:01|S|138|33.860000||
B|ANL|20260128|10:43:01|S|100|3.770000||
B|FEED|20260128|10:43:01|S|300|1.799700||
B|IREN|20260128|10:43:01|S|30|61.659000||
B|META|20260128|10:43:01|S|20|671.290000||
B|NLR|20260128|10:43:01|S|2|158.940000||
B|ONDS|20260128|10:43:01|S|100|12.535000||
B|RGTI|20260128|10:43:01|S|20|22.185000||
B|SES|20260128|10:43:01|S|100|2.270000||
B|SNDK|20260128|10:43:01|S|42|508.435000||
B|SPY|20260128|10:43:01|S|25|696.009300||
B|SW|20260128|10:43:01|S|50|42.840000||
B|TRX|20260128|10:43:01|S|300|1.760000||
B|TSM|20260128|10:43:01|S|2|339.750000||
B|UUUU|20260128|10:43:01|S|100|25.790000||
B|APP|20260128|10:43:02|S|40|554.960000||
B|CVCO|20260128|10:43:02|S|50|630.280000||
B|CVNA|20260128|10:43:02|S|200|444.610000||
B|FANG|20260128|10:43:02|S|300|159.650000||
B|FCX|20260128|10:43:02|S|10|62.745000||
B|FEED|20260128|10:43:02|S|13|1.799800||
B|FRO|20260128|10:43:02|S|100|27.635000||
B|GOOG|20260128|10:43:02|S|10|334.128300||
B|HSBC|20260128|10:43:02|S|3|86.819000||
B|INTC|20260128|10:43:02|S|360|48.085000||
B|IREN|20260128|10:43:02|S|39|61.673700||
B|NIO|20260128|10:43:02|S|204|4.660000||
B|QBTS|20260128|10:43:02|S|20|25.190000||
B|SCHD|20260128|10:43:02|S|3|29.420000||
B|UAMY|20260128|10:43:02|S|50|9.825000||
B|UNH|20260128|10:43:02|S|40|292.430000||
B|APP|20260128|10:43:03|S|40|554.960000||
B|APP|20260128|10:43:03|S|40|555.000000||
B|OMEX|20260128|10:43:03|S|100|2.350000||
B|TEL|20260128|10:43:03|S|20|225.446700||
B|TLTW|20260128|10:43:03|S|104|22.800000||
B|TQQQ|20260128|10:43:03|S|10|57.320000||
B|AA|20260128|10:43:04|S|50|59.295000||
B|APH|20260128|10:43:04|S|5|143.158000||
B|INTC|20260128|10:43:04|S|100|48.065000||
B|MSI|20260128|10:43:04|S|3|404.600000||
B|NVO|20260128|10:43:04|S|11|60.965000||
B|TSLA|20260128|10:43:04|S|1|432.535000||
B|AG|20260128|10:43:05|S|10|25.865000||
B|CVNA|20260128|10:43:05|S|200|444.610000||
B|DFH|20260128|10:43:05|S|100|18.630000||
B|NNE|20260128|10:43:05|S|7|33.765000||
B|PL|20260128|10:43:05|S|50|27.930000||
B|TSLA|20260128|10:43:05|S|50|432.409500||
B|WDC|20260128|10:43:05|S|30|274.780000||
B|XLE|20260128|10:43:05|S|50|49.930000||
B|ZM|20260128|10:43:05|S|17|97.050400||
B|ZM|20260128|10:43:05|S|100|97.020000||
B|HAFN|20260128|10:43:06|S|100|5.985000||
B|INTC|20260128|10:43:06|S|100|48.055000||
B|INTC|20260128|10:43:06|S|200|48.067500||
B|KIM|20260128|10:43:06|S|120|20.757300||
B|KO|20260128|10:43:06|S|24|73.310700||
B|NVDA|20260128|10:43:06|S|11|191.080000||
B|NVDA|20260128|10:43:06|S|200|191.075000||
B|NVDA|20260128|10:43:06|S|400|191.079100||
B|SGOV|20260128|10:43:06|S|20|100.639300||
B|STVN|20260128|10:43:06|S|20|16.630000||
B|AZN|20260128|10:43:07|S|66|93.110000||
B|KRMN|20260128|10:43:07|S|30|113.681000||
B|NVDA|20260128|10:43:07|S|200|191.068000||
B|TSLA|20260128|10:43:07|S|50|432.770000||
B|VOO|20260128|10:43:07|S|11|640.108800||
B|YPF|20260128|10:43:07|S|2|38.270000||
B|COPX|20260128|10:43:08|S|1|91.380000||
B|CVNA|20260128|10:43:08|S|7|444.600000||
B|CVNA|20260128|10:43:08|S|80|444.600000||
B|GOOG|20260128|10:43:08|S|10|333.917800||
B|HUM|20260128|10:43:08|S|592|199.340000||
B|IAG|20260128|10:43:08|S|100|21.652700||
B|IBRX|20260128|10:43:08|S|100|5.570000||
B|IQV|20260128|10:43:08|S|10|239.230000||
B|NXE|20260128|10:43:08|S|100|13.075000||
B|SGOV|20260128|10:43:08|S|600|100.640000||
B|USML|20260128|10:43:08|S|3593|42.860000||
B|ZTS|20260128|10:43:08|S|5|123.887100||
B|ABOS|20260128|10:43:09|S|50|2.770000||
B|ARMN|20260128|10:43:09|S|100|21.240000||
B|EGY|20260128|10:43:09|S|100|4.848200||
B|EWZ|20260128|10:43:09|S|39|38.010000||
B|GLD|20260128|10:43:09|S|100|485.350000||
B|HOOD|20260128|10:43:09|S|10|104.471500||
B|IREN|20260128|10:43:09|S|50|61.520000||
B|JPM|20260128|10:43:09|S|2|299.810000||
B|ONDS|20260128|10:43:09|S|100|12.550000||
B|RR|20260128|10:43:09|S|625|4.878000||
B|TSLA|20260128|10:43:09|S|50|432.640000||
B|USAR|20260128|10:43:09|S|250|25.310000||
B|WULF|20260128|10:43:09|S|500|14.720700||
B|ZTS|20260128|10:43:09|S|100|124.005000||
B|APH|20260128|10:43:10|S|34|143.105000||
B|APLX|20260128|10:43:10|S|200|124.270000||
B|BAH|20260128|10:43:10|S|16|90.254000||
B|FEED|20260128|10:43:10|S|1|1.810000||
B|GLD|20260128|10:43:10|S|2|485.430000||
B|GROY|20260128|10:43:10|S|300|4.839300||
B|INTC|20260128|10:43:10|S|100|48.020900||
B|NVDA|20260128|10:43:10|S|100|191.038900||
B|SCCO|20260128|10:43:10|S|8|192.970000||
B|TSLA|20260128|10:43:10|S|4|432.721600||
B|UPS|20260128|10:43:10|S|200|105.765000||
B|YPF|20260128|10:43:10|S|43|38.270000||
B|ZBRA|20260128|10:43:10|S|15|238.483500||
B|ZDGE|20260128|10:43:10|S|6|3.180000||
B|AMZN|20260128|10:43:11|S|100|243.935000||
B|BLK|20260128|10:43:11|S|6|1101.180000||
B|BMY|20260128|10:43:11|S|54|55.420000||
B|BTG|20260128|10:43:11|S|100|5.675000||
B|FFAI|20260128|10:43:11|S|20|1.030000||
B|META|20260128|10:43:11|S|2|671.270000||
B|W|20260128|10:43:11|S|100|110.120000||
B|YPF|20260128|10:43:11|S|2|38.262200||
B|YPF|20260128|10:43:11|S|43|38.270000||
B|YPF|20260128|10:43:11|S|208|38.262200||
B|CACI|20260128|10:43:12|S|10|642.230000||
B|CALC|20260128|10:43:12|S|16|1.450100||
B|CIFR|20260128|10:43:12|S|133|18.629300||
B|MU|20260128|10:43:12|S|100|429.100000||
B|PDYN|20260128|10:43:12|S|700|8.289000||
B|PDYN|20260128|10:43:12|S|1000|8.289000||
B|SMR|20260128|10:43:12|S|3|19.480000||
B|SMR|20260128|10:43:12|S|5|19.480000||
B|TSLA|20260128|10:43:12|S|43|432.690000||
B|AGQ|20260128|10:43:13|S|1|379.150000||
B|AGQ|20260128|10:43:13|S|100|379.360000||
B|CGGR|20260128|10:43:13|S|1033|45.146000||
B|ECO|20260128|10:43:13|S|100|40.290000||
B|META|20260128|10:43:13|S|2|671.260000||
B|MXF|20260128|10:43:13|S|100|21.920000||
B|PYPL|20260128|10:43:13|S|4|54.835000||
B|TSLA|20260128|10:43:13|S|30|432.628300||
B|YPF|20260128|10:43:13|S|43|38.262200||
B|YPF|20260128|10:43:13|S|157|38.262200||
B|AAOI|20260128|10:43:14|S|1|38.560000||
B|ABEV|20260128|10:43:14|S|180|2.835000||
B|ABEV|20260128|10:43:14|S|303|2.835000||
B|CORZ|20260128|10:43:14|S|200|19.505000||
B|CVNA|20260128|10:43:14|S|120|444.030000||
B|LEU|20260128|10:43:14|S|20|311.555000||
B|LEU|20260128|10:43:14|S|40|311.350000||
B|PDYN|20260128|10:43:14|S|100|8.309300||
B|TSLA|20260128|10:43:14|S|20|432.595000||
B|UPST|20260128|10:43:14|S|100|44.510000||
B|YPF|20260128|10:43:14|S|27|38.262000||
B|YPF|20260128|10:43:14|S|57|38.270000||
B|YPF|20260128|10:43:14|S|100|38.290000||
B|AAMI|20260128|10:43:15|S|5|55.430000||
B|ADP|20260128|10:43:15|S|20|250.725000||
B|CPNG|20260128|10:43:15|S|200|20.560700||
B|CPNG|20260128|10:43:15|S|300|20.560700||
B|CVNA|20260128|10:43:15|S|4|444.070000||
B|GLW|20260128|10:43:15|S|50|107.600000||
B|NEBX|20260128|10:43:15|S|1|36.210000||
B|PDYN|20260128|10:43:15|S|200|8.335900||
B|TSLA|20260128|10:43:15|S|10|432.595000||
B|ZS|20260128|10:43:15|S|40|220.343900||
B|GLD|20260128|10:43:16|S|20|485.680000||
B|MDB|20260128|10:43:16|S|100|417.180000||
B|OBK|20260128|10:43:16|S|10|40.955000||
B|PB|20260128|10:43:16|S|20|66.750000||
B|PDYN|20260128|10:43:16|S|100|8.339300||
B|PURR|20260128|10:43:16|S|3300|4.540000||
B|PYPL|20260128|10:43:16|S|100|54.849300||
B|QUBT|20260128|10:43:16|S|25|11.292700||
B|RIG|20260128|10:43:16|S|1100|4.900000||
B|RIG|20260128|10:43:16|S|3000|4.900000||
B|SAP|20260128|10:43:16|S|40|235.810000||
B|UUUU|20260128|10:43:16|S|50|25.750000||
B|AMD|20260128|10:43:17|S|150|252.780000||
B|CALC|20260128|10:43:17|S|250|1.415000||
B|CVNA|20260128|10:43:17|S|240|444.020000||
B|FCX|20260128|10:43:17|S|200|62.775000||
B|INTC|20260128|10:43:17|S|2|48.025000||
B|NAMM|20260128|10:43:17|S|3|4.830000||
B|PURR|20260128|10:43:17|S|280|4.545000||
B|PURR|20260128|10:43:17|S|1600|4.540000||
B|SHOP|20260128|10:43:17|S|1|138.370000||
B|SQQQ|20260128|10:43:17|S|100|62.528000||
B|STX|20260128|10:43:17|S|50|439.200000||
B|YPF|20260128|10:43:17|S|6|38.270000||
B|YPF|20260128|10:43:17|S|290|38.270000||
B|COIN|20260128|10:43:18|S|50|209.985000||
B|COPX|20260128|10:43:18|S|14|91.448000||
B|CRWV|20260128|10:43:18|S|200|107.255000||
B|FUN|20260128|10:43:18|S|3|17.650000||
B|LCID|20260128|10:43:18|S|2|11.377200||
B|ONDS|20260128|10:43:18|S|100|12.535000||
B|PLUG|20260128|10:43:18|S|400|2.600000||
B|PURR|20260128|10:43:18|S|2000|4.545000||
B|RR|20260128|10:43:18|S|50|4.879300||
B|SPNT|20260128|10:43:18|S|235|19.960000||
B|STX|20260128|10:43:18|S|15|439.160000||
B|STX|20260128|10:43:18|S|32|439.480000||
B|STX|20260128|10:43:18|S|50|439.200000||
B|UVXY|20260128|10:43:18|S|6|36.621700||
B|VOO|20260128|10:43:18|S|1|640.066800||
B|YPF|20260128|10:43:18|S|43|38.262000||
B|ADBE|20260128|10:43:19|S|34|302.940000||
B|CVNA|20260128|10:43:19|S|5|443.960000||
B|ENOR|20260128|10:43:19|S|10|31.510000||
B|F|20260128|10:43:19|S|390|13.814800||
B|FEED|20260128|10:43:19|S|400|1.849700||
B|IONQ|20260128|10:43:19|S|100|45.800000||
B|ITUB|20260128|10:43:19|S|100|8.890700||
B|MSFT|20260128|10:43:19|S|1|479.900000||
B|PL|20260128|10:43:19|S|250|27.881000||
B|PLTR|20260128|10:43:19|S|1|162.098700||
B|PSQH|20260128|10:43:19|S|5720|0.928800||
B|STX|20260128|10:43:19|S|100|439.471000||
B|VIST|20260128|10:43:19|S|30|58.650000||
B|AMZN|20260128|10:43:20|S|3|243.905000||
B|CALC|20260128|10:43:20|S|3366|1.459900||
B|CRML|20260128|10:43:20|S|7|17.560000||
B|DLTR|20260128|10:43:20|S|86|120.230000||
B|EWH|20260128|10:43:20|S|25|23.469500||
B|NVDA|20260128|10:43:20|S|344|191.105000||
B|PLUG|20260128|10:43:20|S|600|2.600000||
B|STX|20260128|10:43:20|S|30|439.200000||
B|CNC|20260128|10:43:21|S|1|41.683800||
B|GPN|20260128|10:43:21|S|20|73.625000||
B|IEF|20260128|10:43:21|S|2|95.820000||
B|STX|20260128|10:43:21|S|100|439.200000||
B|STX|20260128|10:43:21|S|200|439.209000||
B|TSLA|20260128|10:43:21|S|100|432.778300||
B|TSLA|20260128|10:43:21|S|200|432.788300||
B|APH|20260128|10:43:22|S|1|142.900000||
B|CRWV|20260128|10:43:22|S|25|107.280000||
B|CRWV|20260128|10:43:22|S|25|107.282200||
B|DT|20260128|10:43:22|S|10|41.065200||
B|IWM|20260128|10:43:22|S|9|263.955000||
B|NGD|20260128|10:43:22|S|100|12.630000||
B|PDYN|20260128|10:43:22|S|200|8.379000||
B|SGOV|20260128|10:43:22|S|7|100.639300||
B|AMZN|20260128|10:43:23|S|1|243.927500||
B|BE|20260128|10:43:23|S|30|161.525000||
B|CI|20260128|10:43:23|S|20|271.445900||
B|EPR|20260128|10:43:23|S|1|51.840000||
B|ETHA|20260128|10:43:23|S|9|22.705000||
B|GOOG|20260128|10:43:23|S|50|334.028300||
B|GOOG|20260128|10:43:23|S|70|333.978500||
B|GRAB|20260128|10:43:23|S|20|4.610000||
B|NVDA|20260128|10:43:23|S|100|191.105000||
B|PDYN|20260128|10:43:23|S|1800|8.375000||
B|SOXS|20260128|10:43:23|S|100|1.795000||
B|UEC|20260128|10:43:23|S|100|19.510000||
B|Z|20260128|10:43:23|S|8|67.219300||
B|BMNU|20260128|10:43:24|S|97|5.240000||
B|CRCL|20260128|10:43:24|S|20|73.319500||
B|CVNA|20260128|10:43:24|S|40|444.010000||
B|CVNA|20260128|10:43:24|S|240|444.000000||
B|GRAB|20260128|10:43:24|S|70|4.615000||
B|NFLX|20260128|10:43:24|S|5|85.515000||
B|ORCL|20260128|10:43:24|S|30|176.755000||
B|WULF|20260128|10:43:24|S|1|14.718000||
B|AG|20260128|10:43:25|S|100|25.870000||
B|AG|20260128|10:43:25|S|600|25.867300||
B|CALC|20260128|10:43:25|S|2|1.460100||
B|GLW|20260128|10:43:25|S|50|107.560000||
B|GOOGL|20260128|10:43:25|S|1|333.725000||
B|KORU|20260128|10:43:25|S|20|365.310000||
B|MRNA|20260128|10:43:25|S|20|44.030000||
B|MU|20260128|10:43:25|S|33|429.120000||
B|OPTU|20260128|10:43:25|S|2000|1.620000||
B|RYN|20260128|10:43:25|S|100|22.620000||
B|SNOW|20260128|10:43:25|S|30|219.510000||
B|TQQQ|20260128|10:43:25|S|300|57.308000||
B|TSLL|20260128|10:43:25|S|210|17.345000||
B|CALC|20260128|10:43:26|S|3|1.460100||
B|META|20260128|10:43:26|S|1|671.325000||
B|OKLO|20260128|10:43:26|S|2|89.635000||
B|QQQI|20260128|10:43:26|S|5|54.527700||
B|RBLX|20260128|10:43:26|S|10|75.050500||
B|REGN|20260128|10:43:26|S|10|754.170000||
B|TSLA|20260128|10:43:26|S|2|432.547000||
B|TSLA|20260128|10:43:26|S|43|432.552000||
B|XPEV|20260128|10:43:26|S|209|18.779300||
B|YPF|20260128|10:43:26|S|100|38.290000||
B|IONQ|20260128|10:43:27|S|100|45.828600||
B|NXE|20260128|10:43:27|S|500|13.065000||
B|OKLO|20260128|10:43:27|S|50|89.660000||
B|PDYN|20260128|10:43:27|S|300|8.349300||
B|SHLD|20260128|10:43:27|S|300|76.990000||
B|SNDK|20260128|10:43:27|S|2|506.660000||
B|TSLA|20260128|10:43:27|S|27|432.520000||
B|TSLA|20260128|10:43:27|S|50|432.510000||
B|TSLA|20260128|10:43:27|S|50|432.512000||
B|TSLA|20260128|10:43:27|S|50|432.522000||
B|YPF|20260128|10:43:27|S|21|38.262000||
B|YPF|20260128|10:43:27|S|120|38.290000||
B|AMZN|20260128|10:43:28|S|1|243.925000||
B|CCJ|20260128|10:43:28|S|117|128.780000||
B|CCJ|20260128|10:43:28|S|797|128.770000||
B|CLSK|20260128|10:43:28|S|1|13.765000||
B|HUT|20260128|10:43:28|S|50|62.860000||
B|META|20260128|10:43:28|S|100|671.370000||
B|MU|20260128|10:43:28|S|5|429.090000||
B|PCG|20260128|10:43:28|S|114|14.995000||
B|TLRY|20260128|10:43:28|S|100|8.255000||
B|YPF|20260128|10:43:28|S|21|38.290000||
B|YPF|20260128|10:43:28|S|25|38.280000||
B|YPF|20260128|10:43:28|S|80|38.262000||
B|COPX|20260128|10:43:29|S|50|91.410000||
B|CRCL|20260128|10:43:29|S|20|73.265000||
B|ENTG|20260128|10:43:29|S|20|123.400000||
B|HUM|20260128|10:43:29|S|60|199.190000||
B|INTC|20260128|10:43:29|S|50|48.075000||
B|LUNR|20260128|10:43:29|S|1|22.285000||
B|SAFX|20260128|10:43:29|E|47|0.209000||
B|SLV|20260128|10:43:29|S|10|102.761300||
B|TG|20260128|10:43:29|S|10|8.610000||
B|TG|20260128|10:43:29|S|20|8.610000||
B|TSDD|20260128|10:43:29|S|20|8.150000||
B|AG|20260128|10:43:30|S|8|25.865000||
B|CALC|20260128|10:43:30|S|100|1.510000||
B|CALC|20260128|10:43:30|S|100|1.520000||
B|CECO|20260128|10:43:30|S|15|68.580000||
B|CRCL|20260128|10:43:30|S|50|73.297000||
B|CRWV|20260128|10:43:30|S|100|107.265000||
B|CRWV|20260128|10:43:30|S|600|107.232000||
B|FRO|20260128|10:43:30|S|100|27.650000||
B|IMTE|20260128|10:43:30|S|100|0.964300||
B|NBIS|20260128|10:43:30|S|10|96.995000||
B|NBIS|20260128|10:43:30|S|20|96.960000||
B|NVDA|20260128|10:43:30|S|512|191.065000||
B|ORCL|20260128|10:43:30|S|22|176.720000||
B|PDYN|20260128|10:43:30|S|81|8.370000||
B|PDYN|20260128|10:43:30|S|100|8.360000||
B|REMX|20260128|10:43:30|S|100|96.210000||
B|REMX|20260128|10:43:30|S|200|96.210000||
B|AAOI|20260128|10:43:31|S|15|38.630000||
B|AXP|20260128|10:43:31|S|12|360.614300||
B|HCA|20260128|10:43:31|S|3|485.820000||
B|HSBC|20260128|10:43:31|S|20|86.830000||
B|QQQ|20260128|10:43:31|S|40|633.940000||
B|RDW|20260128|10:43:31|S|200|13.290000||
B|TECL|20260128|10:43:31|S|3|128.819500||
B|TSLA|20260128|10:43:31|S|100|432.598400||
B|TSLA|20260128|10:43:31|S|100|432.600400||
B|TSLA|20260128|10:43:31|S|100|432.604400||
B|VOO|20260128|10:43:31|S|417|640.115000||
B|INTC|20260128|10:43:32|S|10|48.070700||
B|MCHP|20260128|10:43:32|S|100|79.850000||
B|NKE|20260128|10:43:32|S|100|63.060000||
B|SLGB|20260128|10:43:32|E|300|3.500000||
B|TQQQ|20260128|10:43:32|S|50|57.305000||
B|YPF|20260128|10:43:32|S|1|38.320000||
B|YPF|20260128|10:43:32|S|37|38.320000||
B|YPF|20260128|10:43:32|S|80|38.320000||
B|AEM|20260128|10:43:33|S|100|221.730000||
B|APLD|20260128|10:43:33|S|100|40.250000||
B|BAP|20260128|10:43:33|S|8|350.500000||
B|FEED|20260128|10:43:33|S|887|1.839900||
B|MRNO|20260128|10:43:33|S|10|2.270000||
B|MSFT|20260128|10:43:33|S|3|479.930000||
B|ONDS|20260128|10:43:33|S|100|12.530700||
B|SLV|20260128|10:43:33|S|100|102.740000||
B|SLV|20260128|10:43:33|S|100|102.760000||
B|SLV|20260128|10:43:33|S|170|102.740000||
B|SLV|20260128|10:43:33|S|2000|102.740000||
B|SLV|20260128|10:43:33|S|2000|102.740000||
B|TSDD|20260128|10:43:33|S|249|8.150000||
B|YPF|20260128|10:43:33|S|21|38.320000||
B|YPF|20260128|10:43:33|S|90|38.320000||
B|APP|20260128|10:43:34|S|2|555.410000||
B|CACC|20260128|10:43:34|S|2|439.521000||
B|CACC|20260128|10:43:34|S|33|439.530000||
B|FEED|20260128|10:43:34|S|11|1.839800||
B|GOOGL|20260128|10:43:34|S|52|333.710000||
B|HYMC|20260128|10:43:34|S|20|53.440000||
B|META|20260128|10:43:34|S|20|671.390000||
B|PBR|20260128|10:43:34|S|100|15.139300||
B|SMCI|20260128|10:43:34|S|100|32.109300||
B|UBS|20260128|10:43:34|S|100|48.015000||
B|WIX|20260128|10:43:34|S|100|93.440000||
B|WIX|20260128|10:43:34|S|697|93.480000||
B|YPF|20260128|10:43:34|S|43|38.280000||
B|YPF|20260128|10:43:34|S|43|38.310000||
B|YPF|20260128|10:43:34|S|100|38.282400||
B|AAPL|20260128|10:43:35|S|1|256.065000||
B|AB|20260128|10:43:35|S|200|44.060000||
B|AMZN|20260128|10:43:35|S|7|243.860000||
B|APO|20260128|10:43:35|S|10|130.830000||
B|ARCC|20260128|10:43:35|S|1107|20.476300||
B|CALC|20260128|10:43:35|S|400|1.540000||
B|NVTS|20260128|10:43:35|S|500|10.045000||
B|OSCR|20260128|10:43:35|S|14|14.940000||
B|TSM|20260128|10:43:35|S|1|339.539500||
B|YPF|20260128|10:43:35|S|173|38.300000||
B|BEKE|20260128|10:43:36|S|188|18.525000||
B|BEKE|20260128|10:43:36|S|200|18.530000||
B|CALC|20260128|10:43:36|S|3089|1.539800||
B|CLX|20260128|10:43:36|S|100|111.330000||
B|EXPD|20260128|10:43:36|S|20|158.760000||
B|GE|20260128|10:43:36|S|2|294.770000||
B|IREN|20260128|10:43:36|S|3|61.740000||
B|LUNR|20260128|10:43:36|S|53|22.269300||
B|LUNR|20260128|10:43:36|S|89|22.265000||
B|SERV|20260128|10:43:36|S|20|12.800000||
B|VBIL|20260128|10:43:36|S|20|75.610000||
B|YPF|20260128|10:43:36|S|34|38.306200||
B|ZTO|20260128|10:43:36|S|47|21.930000||
B|CALC|20260128|10:43:37|E|400|1.540000||
B|CALC|20260128|10:43:37|S|400|1.560000||
B|CRML|20260128|10:43:37|S|100|17.505000||
B|FEED|20260128|10:43:37|S|400|1.840000||
B|PCG|20260128|10:43:37|S|14|15.000000||
B|PDYN|20260128|10:43:37|S|100|8.304100||
B|UAMY|20260128|10:43:37|S|50|9.785000||
B|YPF|20260128|10:43:37|S|6|38.325000||
B|YPF|20260128|10:43:37|S|60|38.292200||
B|AMAT|20260128|10:43:38|S|100|335.400000||
B|AMAT|20260128|10:43:38|S|100|335.500000||
B|CRCL|20260128|10:43:38|S|441|73.330000||
B|CRCL|20260128|10:43:38|S|800|73.310000||
B|GLD|20260128|10:43:38|S|53|485.580000||
B|MU|20260128|10:43:38|S|34|429.670000||
B|NDAQ|20260128|10:43:38|S|25|98.494000||
B|ONDS|20260128|10:43:38|S|100|12.540000||
B|RDW|20260128|10:43:38|S|100|13.275000||
B|YPF|20260128|10:43:38|S|203|38.360000||
B|ADUR|20260128|10:43:39|S|100|14.980000||
B|ADUR|20260128|10:43:39|S|143|14.990000||
B|DD|20260128|10:43:39|S|50|44.380000||
B|DOW|20260128|10:43:39|S|300|27.465000||
B|EXK|20260128|10:43:39|S|200|13.755000||
B|GLW|20260128|10:43:39|S|50|107.560000||
B|IAG|20260128|10:43:39|S|50|21.665000||
B|NVTS|20260128|10:43:39|S|20|10.045000||
B|PANW|20260128|10:43:39|S|14|185.586300||
B|YPF|20260128|10:43:39|S|21|38.312200||
B|YPF|20260128|10:43:39|S|22|38.310000||
B|AMZN|20260128|10:43:40|S|100|244.060000||
B|AMZN|20260128|10:43:40|S|100|244.065000||
B|DBB|20260128|10:43:40|S|100|24.360000||
B|GLD|20260128|10:43:40|S|1|485.630000||
B|NVDA|20260128|10:43:40|S|5|191.085000||
B|NVDA|20260128|10:43:40|S|60|191.115000||
B|PFE|20260128|10:43:40|S|400|26.125000||
B|TQQQ|20260128|10:43:40|S|100|57.350000||
B|V|20260128|10:43:40|S|1|327.105000||
B|ZM|20260128|10:43:40|S|1|97.005000||
B|ZM|20260128|10:43:40|S|15|97.005000||
B|ACHR|20260128|10:43:41|S|20|7.955000||
B|CVNA|20260128|10:43:41|S|40|444.070000||
B|CVNA|20260128|10:43:41|S|80|444.020000||
B|DXCM|20260128|10:43:41|S|20|73.190000||
B|GLD|20260128|10:43:41|S|1|485.640000||
B|GLW|20260128|10:43:41|S|49|107.470000||
B|IRDM|20260128|10:43:41|S|20|21.510000||
B|MCHP|20260128|10:43:41|S|100|79.810000||
B|MP|20260128|10:43:41|S|100|66.840000||
B|ONDS|20260128|10:43:41|S|50|12.545000||
B|PDYN|20260128|10:43:41|S|200|8.319300||
B|RDW|20260128|10:43:41|S|100|13.275000||
B|RDW|20260128|10:43:41|S|1025|13.280000||
B|AI|20260128|10:43:42|S|100|13.049300||
B|ASM|20260128|10:43:42|S|100|10.915000||
B|CLOV|20260128|10:43:42|S|101|2.325000||
B|HOG|20260128|10:43:42|S|3|20.050000||
B|ITUB|20260128|10:43:42|S|100|8.890700||
B|NIU|20260128|10:43:42|S|259|3.249300||
B|NVDA|20260128|10:43:42|S|100|191.137900||
B|POR|20260128|10:43:42|S|20|50.080000||
B|RIG|20260128|10:43:42|S|25|4.900000||
B|SNDK|20260128|10:43:42|S|18|507.871000||
B|CRCL|20260128|10:43:43|S|20|73.250000||
B|MU|20260128|10:43:43|S|20|429.710000||
B|NVDA|20260128|10:43:43|S|200|191.145000||
B|PFE|20260128|10:43:43|S|65|26.125000||
B|RDW|20260128|10:43:43|S|100|13.275000||
B|SU|20260128|10:43:43|S|50|52.655000||
B|BABA|20260128|10:43:44|S|20|175.280000||
B|BARK|20260128|10:43:44|S|100|0.902400||
B|CVNA|20260128|10:43:44|S|40|444.070000||
B|EOSE|20260128|10:43:44|S|100|15.715000||
B|FEED|20260128|10:43:44|S|66|1.859900||
B|ING|20260128|10:43:44|S|580|29.715000||
B|MU|20260128|10:43:44|S|5|429.823500||
B|MU|20260128|10:43:44|S|5|429.830000||
B|MU|20260128|10:43:44|S|50|429.979100||
B|PLUG|20260128|10:43:44|S|10|2.600000||
B|RDW|20260128|10:43:44|S|80|13.275000||
B|SMR|20260128|10:43:44|S|1|19.485000||
B|SNDK|20260128|10:43:44|S|2|507.590000||
B|SPY|20260128|10:43:44|S|25|696.119300||
B|ZSL|20260128|10:43:44|S|400|1.675000||
B|AAPL|20260128|10:43:45|S|100|256.201700||
B|GPRK|20260128|10:43:45|S|600|8.255000||
B|KOS|20260128|10:43:45|S|1448|1.496100||
B|LRN|20260128|10:43:45|S|25|86.720000||
B|LRN|20260128|10:43:45|S|25|86.720000||
B|MU|20260128|10:43:45|S|10|430.124500||
B|UPS|20260128|10:43:45|S|300|105.820000||
B|Z|20260128|10:43:45|S|100|67.140000||
B|APLD|20260128|10:43:46|S|40|40.350000||
B|CCL|20260128|10:43:46|S|173|28.899300||
B|IBM|20260128|10:43:46|S|10|293.522500||
B|ITUB|20260128|10:43:46|S|1|8.895000||
B|LSTR|20260128|10:43:46|S|200|150.800000||
B|PLTR|20260128|10:43:46|S|139|162.280000||
B|RTX|20260128|10:43:46|S|10|201.090000||
B|SNDK|20260128|10:43:46|S|34|507.229000||
B|TMUS|20260128|10:43:46|S|100|185.960000||
B|VIST|20260128|10:43:46|S|16|58.640000||
B|WMT|20260128|10:43:46|S|100|117.385000||
B|AMD|20260128|10:43:47|S|800|252.920000||
B|FEED|20260128|10:43:47|S|3447|1.840000||
B|HPQ|20260128|10:43:47|S|567|19.575000||
B|INTC|20260128|10:43:47|S|40|48.035000||
B|MELI|20260128|10:43:47|S|20|2298.850000||
B|NOK|20260128|10:43:47|S|100|6.695000||
B|PSLV|20260128|10:43:47|S|100|35.605000||
B|SNDK|20260128|10:43:47|S|5|507.530000||
B|TQQQ|20260128|10:43:47|S|200|57.350000||
B|VITL|20260128|10:43:47|S|24|27.230000||
B|ZTS|20260128|10:43:47|S|14|124.021300||
B|CPNG|20260128|10:43:48|S|200|20.510700||
B|CPNG|20260128|10:43:48|S|200|20.510700||
B|DOC|20260128|10:43:48|S|100|17.525000||
B|FEED|20260128|10:43:48|S|227|1.835000||
B|GFI|20260128|10:43:48|S|60|59.260000||
B|ICOP|20260128|10:43:48|S|130|54.630000||
B|INTC|20260128|10:43:48|S|50|48.035000||
B|LITE|20260128|10:43:48|S|6|376.980000||
B|MGC|20260128|10:43:48|S|13|255.075000||
B|MU|20260128|10:43:48|S|1|430.090000||
B|NOC|20260128|10:43:48|S|160|679.380000||
B|NVDA|20260128|10:43:48|S|43|191.209300||
B|ONDS|20260128|10:43:48|S|96|12.545000||
B|ONDS|20260128|10:43:48|S|300|12.545000||
B|RKLB|20260128|10:43:48|S|100|87.730000||
B|SNPS|20260128|10:43:48|S|10|510.840000||
B|T|20260128|10:43:48|S|20|24.030000||
B|TAOP|20260128|10:43:48|S|50|1.790000||
B|USAR|20260128|10:43:48|S|12|25.080000||
B|XOM|20260128|10:43:48|S|25|137.279000||
B|BILI|20260128|10:43:49|S|20|35.560000||
B|CALC|20260128|10:43:49|S|5|1.580000||
B|CALC|20260128|10:43:49|S|428|1.579700||
B|FEED|20260128|10:43:49|S|10|1.839900||
B|FRO|20260128|10:43:49|S|100|27.655000||
B|INTC|20260128|10:43:49|S|50|48.015000||
B|NOK|20260128|10:43:49|S|100|6.695000||
B|OKLO|20260128|10:43:49|S|10|89.690000||
B|PBR|20260128|10:43:49|S|15|15.149300||
B|PDYN|20260128|10:43:49|S|200|8.330000||
B|RKLB|20260128|10:43:49|S|12|87.720000||
B|RKLB|20260128|10:43:49|S|88|87.720000||
B|SAN|20260128|10:43:49|S|4|12.669300||
B|TEO|20260128|10:43:49|S|46|13.115000||
B|TEO|20260128|10:43:49|S|54|13.120000||
B|VCLT|20260128|10:43:49|S|20|76.440000||
B|AAPL|20260128|10:43:50|S|5|256.190000||
B|BITU|20260128|10:43:50|S|50|22.528500||
B|CALC|20260128|10:43:50|S|200|1.580000||
B|CVE|20260128|10:43:50|S|100|19.730000||
B|IONQ|20260128|10:43:50|S|16|45.818900||
B|IONQ|20260128|10:43:50|S|100|45.830000||
B|KR|20260128|10:43:50|S|5|62.295000||
B|ODFL|20260128|10:43:50|S|3|173.410000||
B|TEO|20260128|10:43:50|S|1|13.120000||
B|TEO|20260128|10:43:50|S|53|13.115000||
B|TSN|20260128|10:43:50|S|7|65.430000||
B|V|20260128|10:43:50|S|2|327.090000||
B|AAPL|20260128|10:43:51|S|20|256.190000||
B|APH|20260128|10:43:51|S|5|142.940000||
B|APLS|20260128|10:43:51|S|10|22.860000||
B|ASTS|20260128|10:43:51|S|50|115.000000||
B|BTG|20260128|10:43:51|S|100|5.675000||
B|FTNT|20260128|10:43:51|S|30|82.440000||
B|IAG|20260128|10:43:51|S|100|21.675000||
B|LEU|20260128|10:43:51|S|10|311.311000||
B|MSTR|20260128|10:43:51|S|3|161.520000||
B|NEM|20260128|10:43:51|S|50|129.652900||
B|RXRX|20260128|10:43:51|S|1|4.540000||
B|SMR|20260128|10:43:51|S|1|19.470000||
B|SPXU|20260128|10:43:51|S|100|47.005000||
B|TEO|20260128|10:43:51|S|6|13.110000||
B|TEO|20260128|10:43:51|S|40|13.120000||
B|ZM|20260128|10:43:51|S|100|97.005000||
B|DBC|20260128|10:43:52|S|280|24.775000||
B|FEED|20260128|10:43:52|S|50|1.830000||
B|GDXJ|20260128|10:43:52|S|100|148.290000||
B|GDXJ|20260128|10:43:52|S|100|148.310000||
B|LITE|20260128|10:43:52|S|31|376.840000||
B|MU|20260128|10:43:52|S|130|429.990000||
B|NVDA|20260128|10:43:52|S|50|191.140000||
B|ONDS|20260128|10:43:52|S|100|12.545000||
B|PK|20260128|10:43:52|S|500|11.007500||
B|SNDK|20260128|10:43:52|S|16|507.290000||
B|SQQQ|20260128|10:43:52|S|558|62.465000||
B|TEO|20260128|10:43:52|S|38|13.120000||
B|TEO|20260128|10:43:52|S|53|13.115000||
B|VIST|20260128|10:43:52|S|32|58.610000||
B|ZSL|20260128|10:43:52|S|100|1.675000||
B|CCJ|20260128|10:43:53|S|1|128.510000||
B|FEED|20260128|10:43:53|S|50|1.800000||
B|FEED|20260128|10:43:53|S|59|1.810000||
B|MSTR|20260128|10:43:53|S|2|161.385000||
B|MSTR|20260128|10:43:53|S|520|161.385000||
B|NVDA|20260128|10:43:53|S|100|191.145000||
B|SQQQ|20260128|10:43:53|S|80|62.480000||
B|VOO|20260128|10:43:53|S|2|640.199100||
B|BTGO|20260128|10:43:54|S|100|13.740000||
B|CALC|20260128|10:43:54|S|20|1.590000||
B|FEED|20260128|10:43:54|S|1|1.800000||
B|MA|20260128|10:43:54|S|20|521.500000||
B|MU|20260128|10:43:54|S|40|429.770000||
B|NKE|20260128|10:43:54|S|31|63.055000||
B|NVTS|20260128|10:43:54|S|12|10.030700||
B|ORCL|20260128|10:43:54|S|10|176.850000||
B|PDYN|20260128|10:43:54|S|400|8.350000||
B|SOXL|20260128|10:43:54|S|20|69.049100||
B|ARMN|20260128|10:43:55|S|100|21.265000||
B|BLK|20260128|10:43:55|S|1|1101.590000||
B|EQX|20260128|10:43:55|S|100|16.850700||
B|INTC|20260128|10:43:55|S|20|48.025000||
B|OKLO|20260128|10:43:55|S|27|89.580000||
B|ONDS|20260128|10:43:55|S|96|12.525000||
B|ONDS|20260128|10:43:55|S|200|12.535000||
B|QCOM|20260128|10:43:55|S|20|153.968000||
B|SNOW|20260128|10:43:55|S|1|219.678200||
B|VTI|20260128|10:43:55|S|18|343.429300||
B|ZS|20260128|10:43:55|S|40|220.560000||
B|ZTO|20260128|10:43:55|S|21|21.930000||
B|ZTO|20260128|10:43:55|S|100|21.930000||
B|AAPL|20260128|10:43:56|S|25|256.210000||
B|BLSH|20260128|10:43:56|S|20|34.400000||
B|FEED|20260128|10:43:56|S|14|1.790000||
B|LUNR|20260128|10:43:56|S|200|22.219100||
B|MRNA|20260128|10:43:56|S|100|44.100000||
B|MSFT|20260128|10:43:56|S|40|480.140000||
B|SIVR|20260128|10:43:56|S|10|107.850000||
B|TAP|20260128|10:43:56|S|226|48.851700||
B|APP|20260128|10:43:57|S|10|556.120000||
B|CALC|20260128|10:43:57|S|754|1.599800||
B|CALC|20260128|10:43:57|S|1100|1.599700||
B|COTY|20260128|10:43:57|S|48|3.150600||
B|DOW|20260128|10:43:57|S|100|27.425000||
B|NEM|20260128|10:43:57|S|23|129.650000||
B|TXN|20260128|10:43:57|S|1|212.610000||
B|VALE|20260128|10:43:57|S|100|16.585000||
B|VTI|20260128|10:43:57|S|2|343.429300||
B|AAL|20260128|10:43:58|S|1|13.687400||
B|AAL|20260128|10:43:58|S|1|13.688000||
B|AMD|20260128|10:43:58|S|8|252.890000||
B|BE|20260128|10:43:58|S|500|161.605000||
B|BITO|20260128|10:43:58|S|7|12.389700||
B|BOIL|20260128|10:43:58|S|4|31.965000||
B|BOIL|20260128|10:43:58|S|96|31.965000||
B|BRK/B|20260128|10:43:58|S|2|475.290000||
B|FIG|20260128|10:43:58|S|10|28.781700||
B|HUT|20260128|10:43:58|S|45|63.170000||
B|MSTZ|20260128|10:43:58|S|100|14.040000||
B|NOK|20260128|10:43:58|S|100|6.695000||
B|NTNX|20260128|10:43:58|S|100|41.865000||
B|PDYN|20260128|10:43:58|S|100|8.349300||
B|REXR|20260128|10:43:58|S|25|39.334300||
B|SPY|20260128|10:43:58|S|2200|696.069100||
B|VXUS|20260128|10:43:58|S|5|80.627400||
B|WELL|20260128|10:43:58|S|46|185.340000||
B|WHD|20260128|10:43:58|S|1|55.500000||
B|WPM|20260128|10:43:58|S|50|152.840000||
B|AJG|20260128|10:43:59|S|20|243.020000||
B|B|20260128|10:43:59|S|100|52.410000||
B|INTC|20260128|10:43:59|S|100|47.975000||
B|LSTR|20260128|10:43:59|S|80|150.990000||
B|NEM|20260128|10:43:59|S|100|129.660000||
B|NOK|20260128|10:43:59|S|100|6.695000||
B|PDYN|20260128|10:43:59|S|50|8.349400||
B|PSEC|20260128|10:43:59|S|100|2.785000||
B|UNH|20260128|10:43:59|S|39|292.080000||
B|VISN|20260128|10:43:59|S|6|18.649300||
B|ZS|20260128|10:43:59|S|40|220.353400||
B|ACHR|20260128|10:44:00|S|20|7.945000||
B|CSIQ|20260128|10:44:00|S|160|21.590000||
B|IREN|20260128|10:44:00|S|2|61.740000||
B|IVW|20260128|10:44:00|S|1|125.485000||
B|MU|20260128|10:44:00|S|157|429.450000||
B|OTIS|20260128|10:44:00|S|20|87.680000||
B|PDYN|20260128|10:44:00|S|1000|8.349300||
B|SLGB|20260128|10:44:00|E|41|3.528500||
B|TSLA|20260128|10:44:00|S|80|432.590000||
B|TSLA|20260128|10:44:00|S|100|432.617400||
B|TTD|20260128|10:44:00|S|100|32.530000||
B|AMD|20260128|10:44:01|S|6|252.860000||
B|ARCC|20260128|10:44:01|S|10|20.481700||
B|CALC|20260128|10:44:01|S|200|1.620000||
B|CALC|20260128|10:44:01|S|1600|1.628000||
B|CNC|20260128|10:44:01|S|50|41.670000||
B|FEED|20260128|10:44:01|S|50|1.790000||
B|GOOGL|20260128|10:44:01|S|183|333.520000||
B|IREN|20260128|10:44:01|S|3|61.735000||
B|ITT|20260128|10:44:01|S|20|179.880000||
B|LIT|20260128|10:44:01|S|107|73.956300||
B|LSTR|20260128|10:44:01|S|100|150.990000||
B|MU|20260128|10:44:01|S|1|429.424300||
B|MU|20260128|10:44:01|S|34|429.400000||
B|NVDA|20260128|10:44:01|S|50|191.085000||
B|NVDA|20260128|10:44:01|S|100|191.095000||
B|PINS|20260128|10:44:01|S|100|23.290000||
B|PLTR|20260128|10:44:01|S|2|162.221200||
B|SNDK|20260128|10:44:01|S|30|506.900000||
B|STX|20260128|10:44:01|S|34|438.240000||
B|USAR|20260128|10:44:01|S|800|25.027000||
B|AMZN|20260128|10:44:02|S|100|244.035000||
B|GLW|20260128|10:44:02|S|112|107.255000||
B|HWM|20260128|10:44:02|S|20|209.690000||
B|KHC|20260128|10:44:02|S|8|23.635000||
B|MU|20260128|10:44:02|S|10|429.330000||
B|NEM|20260128|10:44:02|S|16|129.740000||
B|NEM|20260128|10:44:02|S|50|129.740000||
B|NEM|20260128|10:44:02|S|94|129.740000||
B|PDD|20260128|10:44:02|S|50|104.240000||
B|PYPY|20260128|10:44:02|S|1|38.275500||
B|RIOT|20260128|10:44:02|S|20|17.780000||
B|SMR|20260128|10:44:02|S|50|19.445000||
B|SPYD|20260128|10:44:02|S|1|45.035000||
B|AAL|20260128|10:44:03|S|100|13.690700||
B|CRWV|20260128|10:44:03|S|50|107.253700||
B|FEED|20260128|10:44:03|S|20|1.780000||
B|FEED|20260128|10:44:03|S|40|1.780000||
B|HPQ|20260128|10:44:03|S|7|19.562800||
B|MOH|20260128|10:44:03|S|20|184.890000||
B|MOH|20260128|10:44:03|S|100|184.780000||
B|MOH|20260128|10:44:03|S|100|185.040000||
B|NVDA|20260128|10:44:03|S|100|191.095000||
B|ONDS|20260128|10:44:03|S|20|12.535000||
B|PALL|20260128|10:44:03|S|20|183.250000||
B|PDD|20260128|10:44:03|S|58|104.240000||
B|PEO|20260128|10:44:03|S|125|23.940000||
B|PLTR|20260128|10:44:03|S|6|162.251000||
B|RBLX|20260128|10:44:03|S|100|75.080000||
B|RGTZ|20260128|10:44:03|S|100|18.740000||
B|WDC|20260128|10:44:03|S|190|274.840000||
B|YPF|20260128|10:44:03|S|43|38.310000||
B|HUM|20260128|10:44:04|E|3|199.112100||
B|LIT|20260128|10:44:04|S|100|74.000000||
B|MP|20260128|10:44:04|S|40|66.760000||
B|MSFT|20260128|10:44:04|S|1|479.940000||
B|NVDA|20260128|10:44:04|S|1|191.099300||
B|NVDA|20260128|10:44:04|S|100|191.097100||
B|PDYN|20260128|10:44:04|S|100|8.349100||
B|PDYN|20260128|10:44:04|S|200|8.340000||
B|PSLV|20260128|10:44:04|S|15|35.580000||
B|QQQM|20260128|10:44:04|S|2|261.059300||
B|SOXL|20260128|10:44:04|S|100|68.999300||
B|STEM|20260128|10:44:04|S|1|17.380000||
B|TGB|20260128|10:44:04|S|485|8.211000||
B|ZIM|20260128|10:44:04|S|100|22.990000||
B|ZS|20260128|10:44:04|S|40|220.351400||
B|AGQ|20260128|10:44:05|S|5|378.731000||
B|AGQ|20260128|10:44:05|S|5|378.740000||
B|BAC|20260128|10:44:05|S|100|51.870000||
B|DJT|20260128|10:44:05|S|100|14.010000||
B|GLW|20260128|10:44:05|S|2|107.120000||
B|IBOT|20260128|10:44:05|S|86|57.660000||
B|ONDS|20260128|10:44:05|S|50|12.535000||
B|PSTG|20260128|10:44:05|S|60|74.536700||
B|PSTG|20260128|10:44:05|S|73|74.540000||
B|STX|20260128|10:44:05|S|100|438.080000||
B|STX|20260128|10:44:05|S|134|438.010000||
B|STX|20260128|10:44:05|S|200|438.009000||
B|TXN|20260128|10:44:05|S|20|212.730000||
B|ADBE|20260128|10:44:06|S|4|302.900000||
B|B|20260128|10:44:06|S|20|52.430000||
B|CCJ|20260128|10:44:06|S|1|128.472500||
B|FEED|20260128|10:44:06|S|10|1.770000||
B|GTLB|20260128|10:44:06|S|46|37.580000||
B|IAG|20260128|10:44:06|S|50|21.672700||
B|MU|20260128|10:44:06|S|48|429.300000||
B|NVDX|20260128|10:44:06|S|500|17.700000||
B|OKLO|20260128|10:44:06|S|4|89.650000||
B|PDYN|20260128|10:44:06|S|300|8.359100||
B|TEL|20260128|10:44:06|S|20|225.446500||
B|TSLA|20260128|10:44:06|S|57|432.555000||
B|TSLA|20260128|10:44:06|S|263|432.530000||
B|TSLA|20260128|10:44:06|S|400|432.531700||
B|TSM|20260128|10:44:06|S|20|339.510000||
B|AXTI|20260128|10:44:07|S|25|16.680000||
B|AXTI|20260128|10:44:07|S|25|16.681200||
B|BRK/B|20260128|10:44:07|S|40|475.280000||
B|BTSG|20260128|10:44:07|S|200|39.130000||
B|CRWV|20260128|10:44:07|S|48|107.033700||
B|MA|20260128|10:44:07|S|3|521.500000||
B|MU|20260128|10:44:07|S|44|429.270000||
B|MU|20260128|10:44:07|S|57|429.095400||
B|PBR|20260128|10:44:07|S|50|15.150700||
B|RKT|20260128|10:44:07|S|100|21.205000||
B|RVP|20260128|10:44:07|S|10|0.690000||
B|SEGG|20260128|10:44:07|S|2293|1.829600||
B|TQQQ|20260128|10:44:07|S|1200|57.340000||
B|YPF|20260128|10:44:07|S|21|38.312800||
B|ASM|20260128|10:44:08|S|100|10.895000||
B|BILI|20260128|10:44:08|S|20|35.559300||
B|CLSK|20260128|10:44:08|S|5|13.804500||
B|LSTR|20260128|10:44:08|S|130|150.910000||
B|NOK|20260128|10:44:08|S|100|6.695000||
B|ORCL|20260128|10:44:08|S|22|176.700000||
B|WFRD|20260128|10:44:08|S|10|92.160000||
B|ZS|20260128|10:44:08|S|40|220.351400||
B|APH|20260128|10:44:09|S|5|143.010000||
B|BSX|20260128|10:44:09|S|10|94.370000||
B|CRWV|20260128|10:44:09|S|15|107.040000||
B|FEED|20260128|10:44:09|S|437|1.780000||
B|GLD|20260128|10:44:09|S|1|485.420000||
B|IEFA|20260128|10:44:09|S|450|94.299400||
B|ONDS|20260128|10:44:09|S|4|12.520700||
B|QSR|20260128|10:44:09|S|7|68.370000||
B|SMR|20260128|10:44:09|S|1|19.440000||
B|ADBE|20260128|10:44:10|S|1|302.900000||
B|BABA|20260128|10:44:10|S|100|175.297500||
B|BLND|20260128|10:44:10|S|200|2.755000||
B|FEED|20260128|10:44:10|S|100|1.770000||
B|HYMC|20260128|10:44:10|S|20|53.354400||
B|NOC|20260128|10:44:10|S|20|678.230000||
B|NOC|20260128|10:44:10|S|200|678.230000||
B|NUE|20260128|10:44:10|S|100|171.640000||
B|RGC|20260128|10:44:10|S|3|29.610000||
B|SEGG|20260128|10:44:10|S|1|1.820100||
B|SGOV|20260128|10:44:10|S|600|100.640000||
B|SOXL|20260128|10:44:10|S|100|68.960000||
B|SOXL|20260128|10:44:10|S|300|68.960800||
B|SVM|20260128|10:44:10|S|24|12.705000||
B|TQQQ|20260128|10:44:10|S|500|57.332100||
B|UCB|20260128|10:44:10|S|20|34.210000||
B|XCCC|20260128|10:44:10|S|100|38.304500||
B|XOM|20260128|10:44:10|S|1|137.291000||
B|CVNA|20260128|10:44:11|S|7|443.029000||
B|DOCN|20260128|10:44:11|S|10|59.220000||
B|FFIV|20260128|10:44:11|S|10|290.640000||
B|KOLD|20260128|10:44:11|S|98|18.320000||
B|MU|20260128|10:44:11|S|25|429.170000||
B|ORCL|20260128|10:44:11|S|1|176.700000||
B|PDYN|20260128|10:44:11|S|100|8.330000||
B|SMR|20260128|10:44:11|S|1|19.430000||
B|SNDK|20260128|10:44:11|S|10|506.010000||
B|YPF|20260128|10:44:11|S|21|38.314700||
B|BAK|20260128|10:44:12|S|300|3.739300||
B|BMI|20260128|10:44:12|S|3|148.210000||
B|CAG|20260128|10:44:12|S|10|18.019300||
B|CRWD|20260128|10:44:12|S|2|481.290000||
B|EYLD|20260128|10:44:12|S|1|42.420000||
B|FCX|20260128|10:44:12|S|100|62.775000||
B|FEED|20260128|10:44:12|S|6|1.770000||
B|IZRL|20260128|10:44:12|S|3|31.780000||
B|LRN|20260128|10:44:12|S|100|86.750000||
B|LRN|20260128|10:44:12|S|400|86.742300||
B|NVDA|20260128|10:44:12|S|100|191.055000||
B|PSKY|20260128|10:44:12|S|2|11.565000||
B|SFM|20260128|10:44:12|S|25|70.660000||
B|BRK/B|20260128|10:44:13|S|3|475.260000||
B|CRML|20260128|10:44:13|S|100|17.399300||
B|FLNC|20260128|10:44:13|S|18|29.730000||
B|LSTR|20260128|10:44:13|S|30|150.850000||
B|META|20260128|10:44:13|S|3|671.250000||
B|NVR|20260128|10:44:13|S|1|7695.780000||
B|PBR|20260128|10:44:13|S|100|15.155000||
B|SCHW|20260128|10:44:13|S|10|103.290000||
B|SNDK|20260128|10:44:13|S|5|506.050000||
B|SWKHL|20260128|10:44:13|S|80|25.620000||
B|YPF|20260128|10:44:13|S|21|38.314700||
B|YPF|20260128|10:44:13|S|21|38.314700||
B|AEM|20260128|10:44:14|S|100|221.800000||
B|COIN|20260128|10:44:14|S|16|209.948000||
B|CRML|20260128|10:44:14|S|15|17.395000||
B|GOOG|20260128|10:44:14|S|3|333.920000||
B|MU|20260128|10:44:14|S|10|429.090000||
B|NOC|20260128|10:44:14|S|40|678.005000||
B|RELX|20260128|10:44:14|S|100|37.520000||
B|SNDK|20260128|10:44:14|S|9|506.071400||
B|SNDK|20260128|10:44:14|S|9|506.080000||
B|TSLA|20260128|10:44:14|S|28|432.935000||
B|TSLA|20260128|10:44:14|S|80|432.935000||
B|YPF|20260128|10:44:14|S|21|38.314700||
B|YPF|20260128|10:44:14|S|21|38.314700||
B|BIRK|20260128|10:44:15|S|20|39.090000||
B|CAT|20260128|10:44:15|S|2|635.529000||
B|FEED|20260128|10:44:15|S|3|1.770000||
B|HI|20260128|10:44:15|S|20|31.875000||
B|IONQ|20260128|10:44:15|S|400|45.730800||
B|PSQH|20260128|10:44:15|S|5|0.924900||
B|RR|20260128|10:44:15|S|410|4.875000||
B|SNDK|20260128|10:44:15|S|1|506.061800||
B|SNDK|20260128|10:44:15|S|2|506.070000||
B|AGQ|20260128|10:44:16|S|2|378.811000||
B|BABA|20260128|10:44:16|S|4|175.265000||
B|BMEZ|20260128|10:44:16|S|100|15.350000||
B|DXYZ|20260128|10:44:16|S|100|33.250000||
B|FEED|20260128|10:44:16|S|458|1.770000||
B|IBM|20260128|10:44:16|S|18|293.539000||
B|JD|20260128|10:44:16|S|15|29.400000||
B|LEU|20260128|10:44:16|S|9|310.420000||
B|NUE|20260128|10:44:16|S|50|171.595100||
B|NUE|20260128|10:44:16|S|50|171.600000||
B|PDYN|20260128|10:44:16|S|100|8.340000||
B|QQQI|20260128|10:44:16|S|1|54.535000||
B|SNDK|20260128|10:44:16|S|18|505.950000||
B|TSLA|20260128|10:44:16|S|50|432.915000||
B|VIG|20260128|10:44:16|S|100|223.965000||
B|AMZD|20260128|10:44:17|S|110|9.510000||
B|BN|20260128|10:44:17|S|52|46.709000||
B|NVDA|20260128|10:44:17|S|15|191.045000||
B|RR|20260128|10:44:17|S|100|4.878000||
B|TQQQ|20260128|10:44:17|S|900|57.327400||
B|TSLA|20260128|10:44:17|S|20|432.907900||
B|TSLA|20260128|10:44:17|S|45|432.900000||
B|TSLA|20260128|10:44:17|S|100|432.880000||
B|AVAL|20260128|10:44:18|S|400|5.220000||
B|CRWG|20260128|10:44:18|S|100|5.715000||
B|GFS|20260128|10:44:18|S|19|45.740000||
B|GLW|20260128|10:44:18|S|46|107.130000||
B|HUYA|20260128|10:44:18|S|3123|4.397400||
B|INTC|20260128|10:44:18|S|33|47.965000||
B|JPM|20260128|10:44:18|S|8|300.000000||
B|KO|20260128|10:44:18|S|4|73.305000||
B|ORCL|20260128|10:44:18|S|100|176.800000||
B|PAYX|20260128|10:44:18|S|6|102.738900||
B|SPOT|20260128|10:44:18|S|20|511.880000||
B|UNH|20260128|10:44:18|S|100|292.210000||
B|UVIX|20260128|10:44:18|S|346|5.765000||
B|APLD|20260128|10:44:19|S|100|40.270000||
B|APLS|20260128|10:44:19|S|10|22.890000||
B|CVNA|20260128|10:44:19|S|10|442.860000||
B|DOC|20260128|10:44:19|S|100|17.525000||
B|GFS|20260128|10:44:19|S|12|45.750000||
B|GLW|20260128|10:44:19|S|5|107.130000||
B|ORCL|20260128|10:44:19|S|4|176.890000||
B|QBTS|20260128|10:44:19|S|500|25.155000||
B|B|20260128|10:44:20|S|50|52.432500||
B|BYND|20260128|10:44:20|S|100|0.879000||
B|CMC|20260128|10:44:20|S|7|75.250000||
B|COIN|20260128|10:44:20|S|1|209.955000||
B|JELD|20260128|10:44:20|S|25|2.730000||
B|MU|20260128|10:44:20|S|4|429.090000||
B|MUX|20260128|10:44:20|S|10|29.060000||
B|NFLX|20260128|10:44:20|S|400|85.535000||
B|PEP|20260128|10:44:20|S|1|149.290000||
B|SBUX|20260128|10:44:20|S|75|98.580000||
B|SBUX|20260128|10:44:20|S|100|98.560000||
B|SBUX|20260128|10:44:20|S|100|98.580000||
B|SGOV|20260128|10:44:20|S|200|100.640000||
B|AAPL|20260128|10:44:21|S|50|256.225000||
B|BRK/B|20260128|10:44:21|S|2|475.270000||
B|CB|20260128|10:44:21|S|4|302.040000||
B|FEED|20260128|10:44:21|S|16|1.770000||
B|FEED|20260128|10:44:21|S|20|1.770000||
B|HOOD|20260128|10:44:21|S|200|104.565000||
B|MMM|20260128|10:44:21|S|3|158.210000||
B|NXT|20260128|10:44:21|S|100|121.480000||
B|ORCL|20260128|10:44:21|S|100|176.850000||
B|PLTR|20260128|10:44:21|S|186|162.300000||
B|QQQM|20260128|10:44:21|S|10|261.035000||
B|TSLA|20260128|10:44:21|S|100|432.830000||
B|TSM|20260128|10:44:21|S|3|339.385000||
B|ACDC|20260128|10:44:22|S|300|4.932600||
B|AI|20260128|10:44:22|S|5|13.035000||
B|BMNG|20260128|10:44:22|S|200|3.550000||
B|EFX|20260128|10:44:22|S|20|205.850000||
B|MSFT|20260128|10:44:22|S|20|479.885000||
B|MU|20260128|10:44:22|S|70|429.200300||
B|NVDA|20260128|10:44:22|S|5|191.099300||
B|NVDA|20260128|10:44:22|S|10|191.099300||
B|ONDS|20260128|10:44:22|S|239|12.525000||
B|ONDS|20260128|10:44:22|S|1000|12.525000||
B|RIOT|20260128|10:44:22|S|20|17.775000||
B|SUPX|20260128|10:44:22|S|100|17.770000||
B|UNH|20260128|10:44:22|S|100|291.895000||
B|VB|20260128|10:44:22|S|3|273.690000||
B|WMT|20260128|10:44:22|S|100|117.420000||
B|Z|20260128|10:44:22|S|100|67.200000||
B|BMNG|20260128|10:44:23|S|1700|3.560000||
B|EXK|20260128|10:44:23|S|50|13.750500||
B|GFS|20260128|10:44:23|S|200|45.720000||
B|KGC|20260128|10:44:23|S|48|38.080700||
B|MRNA|20260128|10:44:23|S|180|44.080000||
B|NVDA|20260128|10:44:23|S|81|191.095000||
B|PURR|20260128|10:44:23|S|280|4.550000||
B|QCOM|20260128|10:44:23|S|7|153.780000||
B|ROK|20260128|10:44:23|S|40|415.410000||
B|SOXL|20260128|10:44:23|S|30|68.875900||
B|SOXS|20260128|10:44:23|S|98|1.800000||
B|TQQQ|20260128|10:44:23|S|200|57.326300||
B|CONL|20260128|10:44:24|S|75|12.235000||
B|FUBO|20260128|10:44:24|S|20|2.380000||
B|INTC|20260128|10:44:24|S|50|47.840000||
B|PLTR|20260128|10:44:24|S|100|162.331300||
B|QCOM|20260128|10:44:24|S|100|153.780000||
B|TDW|20260128|10:44:24|S|2|62.140000||
B|TEL|20260128|10:44:24|S|10|225.430000||
B|TEL|20260128|10:44:24|S|10|225.436900||
B|TSLA|20260128|10:44:24|S|5|432.840000||
B|TT|20260128|10:44:24|S|10|394.500000||
B|ZTO|20260128|10:44:24|S|100|21.930000||
B|AU|20260128|10:44:25|S|20|112.130000||
B|CVNA|20260128|10:44:25|S|100|442.660000||
B|MPWR|20260128|10:44:25|S|2|1158.410000||
B|MU|20260128|10:44:25|S|3|429.260000||
B|NFLX|20260128|10:44:25|S|100|85.539300||
B|SCCO|20260128|10:44:25|S|20|192.570000||
B|SNDK|20260128|10:44:25|S|10|505.820900||
B|TSLQ|20260128|10:44:25|S|50|19.150000||
B|TXN|20260128|10:44:25|S|2|212.580900||
B|U|20260128|10:44:25|S|100|41.380000||
B|U|20260128|10:44:25|S|100|41.400000||
B|UNH|20260128|10:44:25|S|100|291.890000||
B|AAL|20260128|10:44:26|S|200|13.695000||
B|AMD|20260128|10:44:26|S|3|252.910000||
B|HMY|20260128|10:44:26|S|2|25.440700||
B|MRNA|20260128|10:44:26|S|100|44.081700||
B|PLUG|20260128|10:44:26|S|100|2.575000||
B|QQQM|20260128|10:44:26|S|20|261.045000||
B|SPMO|20260128|10:44:26|S|6|119.469300||
B|SPY|20260128|10:44:26|S|43|696.002600||
B|STX|20260128|10:44:26|S|47|438.990000||
B|STX|20260128|10:44:26|S|100|438.900000||
B|TSLA|20260128|10:44:26|S|2|432.870000||
B|TSLA|20260128|10:44:26|S|25|432.865000||
B|UNH|20260128|10:44:26|S|100|291.920000||
B|URA|20260128|10:44:26|S|7|59.321000||
B|BLSH|20260128|10:44:27|S|20|34.440000||
B|CRM|20260128|10:44:27|S|21|230.526100||
B|EQX|20260128|10:44:27|S|100|16.865000||
B|GTLB|20260128|10:44:27|S|50|37.570000||
B|INTC|20260128|10:44:27|S|100|47.845000||
B|INTC|20260128|10:44:27|S|100|47.845000||
B|IREN|20260128|10:44:27|S|5|61.979200||
B|NEM|20260128|10:44:27|S|15|129.791100||
B|NVDA|20260128|10:44:27|S|29|191.115000||
B|PLTR|20260128|10:44:27|S|100|162.360000||
B|PLTR|20260128|10:44:27|S|200|162.360000||
B|RIOT|20260128|10:44:27|S|350|17.820000||
B|TSLA|20260128|10:44:27|S|85|432.960000||
B|TSLA|20260128|10:44:27|S|500|432.957800||
B|VST|20260128|10:44:27|S|16|161.750000||
B|FEED|20260128|10:44:28|S|30|1.818500||
B|FEED|20260128|10:44:28|S|200|1.810000||
B|IREN|20260128|10:44:28|S|5|61.989200||
B|ITUB|20260128|10:44:28|S|100|8.890700||
B|MDT|20260128|10:44:28|S|1|101.050000||
B|RBLX|20260128|10:44:28|S|1|75.090000||
B|RIO|20260128|10:44:28|S|1|92.895000||
B|RIOT|20260128|10:44:28|S|4|17.810000||
B|SOXS|20260128|10:44:28|S|23|1.800000||
B|UVIX|20260128|10:44:28|S|97|5.760000||
B|CNC|20260128|10:44:29|S|50|41.689200||
B|COPX|20260128|10:44:29|S|2|91.413500||
B|JNJ|20260128|10:44:29|S|15|227.240000||
B|OKLO|20260128|10:44:29|S|100|89.640000||
B|OTIS|20260128|10:44:29|S|20|87.600000||
B|QBTS|20260128|10:44:29|S|2|25.165000||
B|RGC|20260128|10:44:29|S|10|29.640000||
B|RGTI|20260128|10:44:29|S|1|22.190000||
B|SOXL|20260128|10:44:29|S|29|68.919300||
B|ADI|20260128|10:44:30|S|10|314.635000||
B|AEVA|20260128|10:44:30|S|13|14.360000||
B|ASML|20260128|10:44:30|S|18|1425.045000||
B|CDE|20260128|10:44:30|S|100|25.710000||
B|DFP|20260128|10:44:30|S|100|21.280000||
B|OKLO|20260128|10:44:30|S|2|89.600000||
B|PDYN|20260128|10:44:30|S|200|8.316200||
B|PHK|20260128|10:44:30|S|400|4.945000||
B|SATL|20260128|10:44:30|S|100|5.715000||
B|SMST|20260128|10:44:30|S|99|75.240000||
B|UAMY|20260128|10:44:30|S|158|9.765000||
B|ZM|20260128|10:44:30|S|50|97.040000||
B|AAPL|20260128|10:44:31|S|1|256.233700||
B|CL|20260128|10:44:31|S|1|85.411000||
B|CVS|20260128|10:44:31|S|5|73.800000||
B|IREN|20260128|10:44:31|S|25|61.995300||
B|PDYN|20260128|10:44:31|S|100|8.340000||
B|SIL|20260128|10:44:31|S|50|113.331900||
B|UNH|20260128|10:44:31|S|2|292.110000||
B|USAR|20260128|10:44:31|S|20|25.070000||
B|GLD|20260128|10:44:32|S|46|485.630000||
B|JPM|20260128|10:44:32|S|5|300.000000||
B|KO|20260128|10:44:32|S|4|73.305000||
B|MU|20260128|10:44:32|S|200|429.872600||
B|ROLR|20260128|10:44:32|E|2|9.085000||
B|SKM|20260128|10:44:32|S|20|27.595000||
B|AMAT|20260128|10:44:33|S|100|335.265000||
B|AU|20260128|10:44:33|S|100|112.190000||
B|BRK/B|20260128|10:44:33|S|1|475.169500||
B|BYND|20260128|10:44:33|S|100|0.878900||
B|DXCM|20260128|10:44:33|S|20|73.161200||
B|GLW|20260128|10:44:33|S|200|107.555000||
B|MRNO|20260128|10:44:33|S|50|2.290000||
B|NUE|20260128|10:44:33|S|100|171.760000||
B|OTIS|20260128|10:44:33|S|20|87.605000||
B|QS|20260128|10:44:33|S|2|10.037300||
B|SNDK|20260128|10:44:33|S|100|506.020000||
B|TSEM|20260128|10:44:33|S|10|133.150000||
B|TSEM|20260128|10:44:33|S|10|133.159000||
B|UVXY|20260128|10:44:33|S|5|36.601700||
B|UVXY|20260128|10:44:33|S|100|36.600000||
B|ZTO|20260128|10:44:33|S|100|21.930000||
B|ZTS|20260128|10:44:33|S|100|124.010400||
B|ZTS|20260128|10:44:33|S|100|124.010400||
B|CRWV|20260128|10:44:34|S|100|107.190000||
B|LUNR|20260128|10:44:34|S|600|22.255000||
B|MRNO|20260128|10:44:34|S|1|2.280000||
B|MRNO|20260128|10:44:34|S|14|2.280000||
B|MU|20260128|10:44:34|S|8|429.830000||
B|QQQ|20260128|10:44:34|S|160|634.045000||
B|STRF|20260128|10:44:34|S|50|100.114600||
B|STX|20260128|10:44:34|S|5|438.760000||
B|STX|20260128|10:44:34|S|5|438.769000||
B|Z|20260128|10:44:34|S|8|67.206900||
B|BEKE|20260128|10:44:35|S|400|18.565000||
B|COPP|20260128|10:44:35|S|145|42.500000||
B|EA|20260128|10:44:35|S|78|204.352000||
B|MSFT|20260128|10:44:35|S|1|479.630000||
B|MSFT|20260128|10:44:35|S|40|479.630000||
B|PL|20260128|10:44:35|S|50|27.920000||
B|QCOM|20260128|10:44:35|S|1|153.790000||
B|SMFG|20260128|10:44:35|S|308|20.871500||
B|SNDK|20260128|10:44:35|S|14|505.840000||
B|SOXL|20260128|10:44:35|S|100|68.980000||
B|UNH|20260128|10:44:35|S|4|292.140000||
B|CVNA|20260128|10:44:36|S|5|442.569000||
B|GOOG|20260128|10:44:36|S|100|333.780000||
B|INTC|20260128|10:44:36|S|26|47.915000||
B|MOH|20260128|10:44:36|S|20|185.491000||
B|NEM|20260128|10:44:36|S|100|129.800000||
B|NOK|20260128|10:44:36|S|100|6.695000||
B|NVDA|20260128|10:44:36|S|377|191.239400||
B|SOXX|20260128|10:44:36|S|10|358.540000||
B|SUPV|20260128|10:44:36|S|24|12.340000||
B|UNG|20260128|10:44:36|S|620|14.920700||
B|ARM|20260128|10:44:37|S|10|110.890000||
B|BABA|20260128|10:44:37|S|50|175.188600||
B|BABA|20260128|10:44:37|S|50|175.190000||
B|FEED|20260128|10:44:37|S|50|1.830000||
B|GD|20260128|10:44:37|S|1|353.340000||
B|GOOG|20260128|10:44:37|S|100|333.808500||
B|NVDA|20260128|10:44:37|S|44|191.235000||
B|NXT|20260128|10:44:37|S|10|121.393200||
B|RGTI|20260128|10:44:37|S|56|22.170900||
B|SGOV|20260128|10:44:37|S|600|100.634800||
B|SOXL|20260128|10:44:37|S|100|68.969400||
B|TEVA|20260128|10:44:37|S|20|32.450700||
B|UNH|20260128|10:44:37|S|6|292.140000||
B|AXTI|20260128|10:44:38|S|15|16.681200||
B|BABA|20260128|10:44:38|S|100|175.180000||
B|HOOD|20260128|10:44:38|S|100|104.570000||
B|MU|20260128|10:44:38|S|11|429.910000||
B|NVDA|20260128|10:44:38|S|3|191.248700||
B|NVDA|20260128|10:44:38|S|60|191.245000||
B|RCL|20260128|10:44:38|S|16|299.900000||
B|SLV|20260128|10:44:38|S|100|102.600000||
B|AAPL|20260128|10:44:39|S|1|256.125000||
B|BKKT|20260128|10:44:39|S|3|14.737300||
B|COIN|20260128|10:44:39|S|3|209.990000||
B|DOCN|20260128|10:44:39|S|100|59.210000||
B|HOOD|20260128|10:44:39|S|1|104.575000||
B|MU|20260128|10:44:39|S|1|430.091000||
B|PRAX|20260128|10:44:39|S|4|315.680000||
B|SILJ|20260128|10:44:39|S|9|38.835000||
B|SMR|20260128|10:44:39|S|100|19.455000||
B|BIRK|20260128|10:44:40|S|20|39.090000||
B|EDN|20260128|10:44:40|S|29|31.509000||
B|JEPQ|20260128|10:44:40|S|16|60.000000||
B|JNJ|20260128|10:44:40|S|3|227.199500||
B|KO|20260128|10:44:40|S|1|73.280700||
B|KYIV|20260128|10:44:40|S|9|12.271000||
B|KYIV|20260128|10:44:40|S|20|12.261500||
B|MSFT|20260128|10:44:40|S|24|479.550000||
B|OPAL|20260128|10:44:40|S|400|2.500000||
B|ORCL|20260128|10:44:40|S|20|176.780000||
B|PHYS|20260128|10:44:40|S|800|40.290600||
B|RDW|20260128|10:44:40|S|50|13.299300||
B|TLK|20260128|10:44:40|S|100|20.905000||
B|U|20260128|10:44:40|S|100|41.480000||
B|AAL|20260128|10:44:41|S|44|13.690700||
B|COIN|20260128|10:44:41|S|1|210.010000||
B|EDN|20260128|10:44:41|S|500|31.511000||
B|FEED|20260128|10:44:41|S|5|1.839700||
B|LMT|20260128|10:44:41|S|7|591.460000||
B|LRCX|20260128|10:44:41|S|5|238.828000||
B|NVDA|20260128|10:44:41|S|50|191.265000||
B|RIOT|20260128|10:44:41|S|100|17.845000||
B|RIOT|20260128|10:44:41|S|100|17.865000||
B|RIOT|20260128|10:44:41|S|335|17.860700||
B|SCHD|20260128|10:44:41|S|100|29.430000||
B|SLV|20260128|10:44:41|S|300|102.605000||
B|TSLA|20260128|10:44:41|S|10|433.030000||
B|CGAU|20260128|10:44:42|S|1|19.900000||
B|DXYZ|20260128|10:44:42|S|60|33.310000||
B|FEED|20260128|10:44:42|S|63|1.839900||
B|GOF|20260128|10:44:42|S|200|12.775000||
B|HRL|20260128|10:44:42|S|1|24.916300||
B|MA|20260128|10:44:42|S|5|521.060000||
B|NGG|20260128|10:44:42|S|80|84.440000||
B|NOK|20260128|10:44:42|S|100|6.695000||
B|RGNX|20260128|10:44:42|S|11|10.960000||
B|TSLA|20260128|10:44:42|S|2|433.030000||
B|VOO|20260128|10:44:42|S|2|640.069100||
B|BMNR|20260128|10:44:43|S|15|29.910000||
B|EEM|20260128|10:44:43|S|20|60.480000||
B|MCHP|20260128|10:44:43|S|100|79.740000||
B|MU|20260128|10:44:43|S|1|430.004700||
B|NFLX|20260128|10:44:43|S|10|85.540700||
B|NVDA|20260128|10:44:43|S|100|191.265000||
B|PATX|20260128|10:44:43|S|300|17.410000||
B|QTUM|20260128|10:44:43|S|1|120.520000||
B|RR|20260128|10:44:43|S|625|4.878000||
B|TSLA|20260128|10:44:43|S|5|433.038500||
B|TSLA|20260128|10:44:43|S|5|433.040000||
B|VZ|20260128|10:44:43|S|100|39.825000||
B|WULF|20260128|10:44:43|S|33|14.815000||
B|ASTS|20260128|10:44:44|S|40|115.030000||
B|AVGO|20260128|10:44:44|S|30|330.340000||
B|AVGO|20260128|10:44:44|S|80|330.320000||
B|AVGO|20260128|10:44:44|S|100|330.310000||
B|AVGO|20260128|10:44:44|S|400|330.305000||
B|BITF|20260128|10:44:44|S|35|2.635000||
B|FCX|20260128|10:44:44|S|3|62.748000||
B|FEED|20260128|10:44:44|S|1|1.839800||
B|KTOS|20260128|10:44:44|S|25|111.640000||
B|MU|20260128|10:44:44|S|100|430.145400||
B|QQQI|20260128|10:44:44|S|88|54.529400||
B|SMX|20260128|10:44:44|S|7|15.390000||
B|TSLA|20260128|10:44:44|S|15|433.110000||
B|TSLA|20260128|10:44:44|S|385|433.120000||
B|UGL|20260128|10:44:44|S|10|82.240700||
B|WULF|20260128|10:44:44|S|50|14.825000||
B|ASM|20260128|10:44:45|S|50|10.915000||
B|AVGO|20260128|10:44:45|S|80|330.320000||
B|CMA|20260128|10:44:45|S|11|93.070000||
B|IREN|20260128|10:44:45|S|150|62.018700||
B|MSTU|20260128|10:44:45|S|50|8.939300||
B|MUFG|20260128|10:44:45|S|100|17.895000||
B|OKLO|20260128|10:44:45|S|100|89.560000||
B|SATL|20260128|10:44:45|S|100|5.715000||
B|SBUX|20260128|10:44:45|S|10|98.240000||
B|SMR|20260128|10:44:45|S|5|19.459700||
B|FIG|20260128|10:44:46|S|10|28.783800||
B|GLW|20260128|10:44:46|S|100|107.460000||
B|GOOG|20260128|10:44:46|S|1|333.795000||
B|KO|20260128|10:44:46|S|2|73.295000||
B|MOD|20260128|10:44:46|S|40|142.340000||
B|MU|20260128|10:44:46|S|1|430.005000||
B|PDD|20260128|10:44:46|S|5|104.230000||
B|RR|20260128|10:44:46|E|139|4.875000||
B|WULF|20260128|10:44:46|S|250|14.835000||
B|APLD|20260128|10:44:47|S|50|40.385000||
B|AU|20260128|10:44:47|S|17|112.115000||
B|CRDO|20260128|10:44:47|S|1|128.683500||
B|CVLT|20260128|10:44:47|S|50|91.250000||
B|FEED|20260128|10:44:47|S|506|1.830000||
B|MU|20260128|10:44:47|S|25|430.226300||
B|OTIS|20260128|10:44:47|S|20|87.590000||
B|AP|20260128|10:44:48|S|400|6.340000||
B|AP|20260128|10:44:48|S|492|6.330000||
B|ASML|20260128|10:44:48|S|1|1424.990000||
B|IBKR|20260128|10:44:48|S|36|74.810000||
B|INTC|20260128|10:44:48|S|100|47.875000||
B|LW|20260128|10:44:48|S|58|44.975000||
B|OKLS|20260128|10:44:48|S|100|10.990000||
B|ONDS|20260128|10:44:48|S|6|12.535000||
B|SBUX|20260128|10:44:48|S|100|98.260000||
B|SLGB|20260128|10:44:48|S|100|3.460100||
B|TEVA|20260128|10:44:48|S|19|32.435000||
B|TTD|20260128|10:44:48|S|15|32.520000||
B|UNH|20260128|10:44:48|S|100|292.190000||
B|YPF|20260128|10:44:48|S|43|38.295000||
B|ASTS|20260128|10:44:49|S|1|114.930000||
B|B|20260128|10:44:49|S|100|52.412500||
B|ED|20260128|10:44:49|S|100|105.890000||
B|GLD|20260128|10:44:49|S|100|485.521000||
B|INTW|20260128|10:44:49|S|20|65.815000||
B|MU|20260128|10:44:49|S|50|430.174700||
B|PDYN|20260128|10:44:49|S|20|8.255000||
B|SNDK|20260128|10:44:49|S|10|505.901000||
B|BTGO|20260128|10:44:50|S|100|13.730000||
B|CRWV|20260128|10:44:50|S|20|107.330000||
B|CSCO|20260128|10:44:50|S|4|78.685000||
B|GTLB|20260128|10:44:50|S|28|37.545000||
B|IREN|20260128|10:44:50|S|1|61.949000||
B|NVDA|20260128|10:44:50|S|20|191.155000||
B|SNDK|20260128|10:44:50|S|5|505.860000||
B|SOXX|20260128|10:44:50|S|10|358.520000||
B|TQQQ|20260128|10:44:50|S|50|57.320000||
B|TXN|20260128|10:44:50|S|10|213.130000||
B|VOO|20260128|10:44:50|S|3|640.046700||
B|AEVA|20260128|10:44:51|S|10|14.340000||
B|FND|20260128|10:44:51|S|4|71.160600||
B|MU|20260128|10:44:51|S|1|430.203700||
B|MU|20260128|10:44:51|S|4|430.270000||
B|MU|20260128|10:44:51|S|5|430.203700||
B|NBIS|20260128|10:44:51|S|5|97.130000||
B|NEM|20260128|10:44:51|S|150|129.845000||
B|PLTR|20260128|10:44:51|S|100|162.315000||
B|QLD|20260128|10:44:51|S|2|74.600000||
B|RDW|20260128|10:44:51|S|52|13.300000||
B|STEL|20260128|10:44:51|S|17|36.410000||
B|BA|20260128|10:44:52|S|100|241.697500||
B|FRMI|20260128|10:44:52|S|61|9.480000||
B|LSTR|20260128|10:44:52|S|200|150.690000||
B|MSCI|20260128|10:44:52|S|8|594.620000||
B|NAMM|20260128|10:44:52|S|100|4.870000||
B|NVDA|20260128|10:44:52|S|100|191.115000||
B|QBTS|20260128|10:44:52|S|96|25.125000||
B|SPY|20260128|10:44:52|S|100|695.890600||
B|UNH|20260128|10:44:52|S|6|292.220000||
B|ASTS|20260128|10:44:53|S|19|114.930000||
B|BURU|20260128|10:44:53|S|85|0.175800||
B|CLSK|20260128|10:44:53|S|35|13.835000||
B|CRWV|20260128|10:44:53|S|150|107.270000||
B|IWM|20260128|10:44:53|S|2000|263.770000||
B|KWEB|20260128|10:44:53|S|4700|36.055000||
B|ONDS|20260128|10:44:53|S|100|12.525000||
B|OTIS|20260128|10:44:53|S|20|87.590000||
B|PDD|20260128|10:44:53|S|90|104.220000||
B|ZM|20260128|10:44:53|S|50|97.090000||
B|ADBE|20260128|10:44:54|S|1|302.640000||
B|ADBE|20260128|10:44:54|S|1|302.644000||
B|APH|20260128|10:44:54|S|28|142.819500||
B|BLSH|20260128|10:44:54|S|2|34.465000||
B|CAC|20260128|10:44:54|S|20|46.970000||
B|CRDO|20260128|10:44:54|S|25|128.450000||
B|CRWV|20260128|10:44:54|S|50|107.250000||
B|FCX|20260128|10:44:54|S|5|62.759300||
B|FEED|20260128|10:44:54|S|24|1.839700||
B|GCT|20260128|10:44:54|S|20|39.126200||
B|HG|20260128|10:44:54|S|20|27.150000||
B|HMN|20260128|10:44:54|S|20|43.160000||
B|IAG|20260128|10:44:54|S|300|21.670000||
B|MSTX|20260128|10:44:54|S|40|4.110000||
B|MU|20260128|10:44:54|S|20|430.304300||
B|NVDA|20260128|10:44:54|S|74|191.100000||
B|NVO|20260128|10:44:54|S|3|60.975000||
B|ORLA|20260128|10:44:54|S|100|19.230900||
B|PDD|20260128|10:44:54|S|100|104.231600||
B|SGOV|20260128|10:44:54|S|348|100.640000||
B|SR|20260128|10:44:54|S|9|83.990000||
B|STBA|20260128|10:44:54|S|20|42.000000||
B|THG|20260128|10:44:54|S|20|170.530000||
B|TQQQ|20260128|10:44:54|S|53|57.270000||
B|TSEM|20260128|10:44:54|S|20|133.120000||
B|URI|20260128|10:44:54|S|20|904.210000||
B|VIG|20260128|10:44:54|S|10|223.900000||
B|VYM|20260128|10:44:54|S|2|148.855000||
B|W|20260128|10:44:54|S|20|109.931000||
B|W|20260128|10:44:54|S|20|109.940000||
B|WPM|20260128|10:44:54|S|100|152.790000||
B|ZIM|20260128|10:44:54|S|101|23.010000||
B|CRWV|20260128|10:44:55|S|10|107.240000||
B|FEED|20260128|10:44:55|S|830|1.830000||
B|IREN|20260128|10:44:55|S|1|61.964000||
B|IREN|20260128|10:44:55|S|35|61.960800||
B|IRS|20260128|10:44:55|S|99|18.080000||
B|IRS|20260128|10:44:55|S|99|18.080000||
B|MSTR|20260128|10:44:55|S|50|161.295000||
B|NOW|20260128|10:44:55|S|15|132.670000||
B|NOW|20260128|10:44:55|S|40|132.667700||
B|NVDA|20260128|10:44:55|S|50|191.115000||
B|PRGO|20260128|10:44:55|S|100|14.155000||
B|AUGO|20260128|10:44:56|S|3|71.440000||
B|CRWV|20260128|10:44:56|S|25|107.222600||
B|CWVX|20260128|10:44:56|S|100|46.320000||
B|DXYZ|20260128|10:44:56|S|200|33.260000||
B|HUM|20260128|10:44:56|S|20|199.570000||
B|LEU|20260128|10:44:56|S|28|310.130000||
B|NBIS|20260128|10:44:56|S|50|97.140000||
B|NUGT|20260128|10:44:56|S|2|300.962500||
B|PBR|20260128|10:44:56|S|80|15.145000||
B|RR|20260128|10:44:56|S|150|4.879300||
B|RXRX|20260128|10:44:56|S|542|4.545000||
B|UNH|20260128|10:44:56|S|40|292.190000||
B|ARM|20260128|10:44:57|S|1|110.750000||
B|BTE|20260128|10:44:57|S|100|3.420000||
B|COIN|20260128|10:44:57|S|80|209.990000||
B|COIN|20260128|10:44:57|S|100|209.970000||
B|FEED|20260128|10:44:57|S|1|1.829800||
B|FEED|20260128|10:44:57|S|44|1.830000||
B|FEED|20260128|10:44:57|S|55|1.830000||
B|FEED|20260128|10:44:57|S|70|1.830000||
B|IRS|20260128|10:44:57|S|1|18.080000||
B|MPWR|20260128|10:44:57|S|1|1158.680000||
B|MSTR|20260128|10:44:57|S|500|161.299000||
B|PDD|20260128|10:44:57|S|17|104.228200||
B|PINS|20260128|10:44:57|S|300|23.305000||
B|SOFI|20260128|10:44:57|S|50|25.295000||
B|AAL|20260128|10:44:58|S|48|13.699400||
B|BYAH|20260128|10:44:58|E|100|0.119100||
B|COPX|20260128|10:44:58|S|15|91.388800||
B|COPX|20260128|10:44:58|S|15|91.390000||
B|FEED|20260128|10:44:58|S|250|1.830000||
B|KDP|20260128|10:44:58|S|100|27.745000||
B|MU|20260128|10:44:58|S|2|430.250000||
B|OKLO|20260128|10:44:58|S|3|89.630000||
B|SBUX|20260128|10:44:58|S|30|98.270000||
B|STAI|20260128|10:44:58|S|300|1.650000||
B|UEC|20260128|10:44:58|S|17|19.445000||
B|USAR|20260128|10:44:58|S|200|25.110000||
B|VZ|20260128|10:44:58|S|500|39.835000||
B|IONQ|20260128|10:44:59|S|50|45.740000||
B|MU|20260128|10:44:59|S|200|430.375800||
B|SPXL|20260128|10:44:59|S|12|232.066800||
B|AGQ|20260128|10:45:00|S|2|377.620000||
B|F|20260128|10:45:00|S|20|13.805000||
B|HRI|20260128|10:45:00|S|1|154.516500||
B|IREN|20260128|10:45:00|S|200|61.955000||
B|LLY|20260128|10:45:00|S|1|1014.720000||
B|LMT|20260128|10:45:00|S|3|591.350000||
B|MSTZ|20260128|10:45:00|S|100|14.040000||
B|MSTZ|20260128|10:45:00|S|100|14.040000||
B|MU|20260128|10:45:00|S|121|430.390000||
B|MU|20260128|10:45:00|S|177|430.370000||
B|MU|20260128|10:45:00|S|302|430.390000||
B|NVDA|20260128|10:45:00|S|2|191.175000||
B|PDYN|20260128|10:45:00|S|100|8.239100||
B|RR|20260128|10:45:00|S|625|4.878000||
B|TQQQ|20260128|10:45:00|S|1|57.269300||
B|TSLA|20260128|10:45:00|S|1|432.960000||
B|TSLA|20260128|10:45:00|S|100|432.990600||
B|TZA|20260128|10:45:00|S|182|6.109500||
B|VOO|20260128|10:45:00|S|5|639.946800||
B|ZSL|20260128|10:45:00|S|7500|1.677600||
B|ZTS|20260128|10:45:00|S|5|123.971500||
B|APH|20260128|10:45:01|S|50|142.790000||
B|BLNK|20260128|10:45:01|S|100|0.810700||
B|CCJ|20260128|10:45:01|S|33|128.220100||
B|DELL|20260128|10:45:01|S|14|117.860000||
B|ELV|20260128|10:45:01|S|100|341.360000||
B|NEM|20260128|10:45:01|S|3|129.730000||
B|NVAX|20260128|10:45:01|S|1019|9.420000||
B|NVDA|20260128|10:45:01|S|74|191.185000||
B|NVDA|20260128|10:45:01|S|100|191.185000||
B|OKLO|20260128|10:45:01|S|60|89.630000||
B|PBR|20260128|10:45:01|S|132|15.148000||
B|PLTZ|20260128|10:45:01|S|143|28.909100||
B|SNDK|20260128|10:45:01|S|10|505.916100||
B|TSLA|20260128|10:45:01|S|100|433.030000||
B|AAL|20260128|10:45:02|S|2|13.697400||
B|KRE|20260128|10:45:02|S|55|68.099300||
B|NVDA|20260128|10:45:02|S|1|191.139300||
B|OWL|20260128|10:45:02|S|60|14.545000||
B|PDYN|20260128|10:45:02|S|400|8.240000||
B|TM|20260128|10:45:02|S|1|218.880200||
B|BOOM|20260128|10:45:03|S|301|8.730000||
B|ENR|20260128|10:45:03|S|100|21.680000||
B|GOOG|20260128|10:45:03|S|14|333.521800||
B|GOOG|20260128|10:45:03|S|15|333.520000||
B|GOOG|20260128|10:45:03|S|15|333.520000||
B|HUT|20260128|10:45:03|S|100|63.100000||
B|MRNO|20260128|10:45:03|S|60|2.289900||
B|MU|20260128|10:45:03|S|21|430.190000||
B|PDYN|20260128|10:45:03|S|56|8.239100||
B|PLTZ|20260128|10:45:03|S|495|28.903000||
B|RBRK|20260128|10:45:03|S|100|64.980000||
B|SIL|20260128|10:45:03|S|50|113.280000||
B|SOXX|20260128|10:45:03|S|10|358.430000||
B|TSLA|20260128|10:45:03|S|75|432.990000||
B|ZM|20260128|10:45:03|S|1|97.127700||
B|ZM|20260128|10:45:03|S|1|97.130000||
B|AAPL|20260128|10:45:04|S|5|255.980000||
B|AGQ|20260128|10:45:04|S|2|377.620000||
B|AZI|20260128|10:45:04|E|1|2.740000||
B|COUR|20260128|10:45:04|S|1200|6.290000||
B|EEM|20260128|10:45:04|S|31|60.470000||
B|MRVL|20260128|10:45:04|S|120|83.680000||
B|MU|20260128|10:45:04|S|50|430.280000||
B|RR|20260128|10:45:04|S|22|4.879300||
B|SLV|20260128|10:45:04|S|60|102.543100||
B|TQQQ|20260128|10:45:04|S|150|57.250000||
B|UVIX|20260128|10:45:04|S|90|5.770000||
B|YPF|20260128|10:45:04|S|43|38.290000||
B|ACHR|20260128|10:45:05|S|50|7.948000||
B|CRCL|20260128|10:45:05|S|20|73.400000||
B|NGD|20260128|10:45:05|S|100|12.655000||
B|PLTR|20260128|10:45:05|S|269|162.230000||
B|TXN|20260128|10:45:05|S|50|213.260000||
B|USO|20260128|10:45:05|S|20|76.119300||
B|UVXY|20260128|10:45:05|S|20|36.640000||
B|XLF|20260128|10:45:05|S|360|52.996300||
B|YPF|20260128|10:45:05|S|43|38.290000||
B|CLF|20260128|10:45:06|S|370|13.985000||
B|HBAN|20260128|10:45:06|S|20|17.220000||
B|IREN|20260128|10:45:06|S|20|61.930000||
B|OKLO|20260128|10:45:06|S|50|89.580000||
B|RDW|20260128|10:45:06|S|48|13.285000||
B|SGOV|20260128|10:45:06|S|50|100.640000||
B|SNDK|20260128|10:45:06|S|10|506.090000||
B|SPXL|20260128|10:45:06|S|32|231.951400||
B|SQQQ|20260128|10:45:06|S|38|62.580000||
B|URA|20260128|10:45:06|S|11|59.260000||
B|XLV|20260128|10:45:06|S|1|154.610000||
B|AG|20260128|10:45:07|S|25|25.877500||
B|DOW|20260128|10:45:07|S|100|27.375000||
B|FEED|20260128|10:45:07|S|5|1.820000||
B|GOOG|20260128|10:45:07|S|5|333.580000||
B|MSFT|20260128|10:45:07|S|5|479.350000||
B|QQQI|20260128|10:45:07|S|1|54.515000||
B|RR|20260128|10:45:07|S|625|4.878000||
B|STX|20260128|10:45:07|S|2|438.388900||
B|TU|20260128|10:45:07|S|93|13.988700||
B|YPF|20260128|10:45:07|S|43|38.290000||
B|ZTS|20260128|10:45:07|S|100|123.997800||
B|CRWV|20260128|10:45:08|S|50|107.155000||
B|FEED|20260128|10:45:08|S|28|1.810000||
B|KOLD|20260128|10:45:08|S|20|18.296300||
B|LLY|20260128|10:45:08|S|1|1015.170000||
B|MU|20260128|10:45:08|S|27|430.026200||
B|NVDA|20260128|10:45:08|S|3|191.119300||
B|QQQ|20260128|10:45:08|S|160|633.745000||
B|TXRH|20260128|10:45:08|S|24|185.370000||
B|YPF|20260128|10:45:08|S|2|38.290000||
B|AMD|20260128|10:45:09|S|4|252.850000||
B|CRWV|20260128|10:45:09|S|2|107.190000||
B|GOOG|20260128|10:45:09|S|4|333.610000||
B|IJH|20260128|10:45:09|S|38|69.480000||
B|NBIS|20260128|10:45:09|S|86|97.150000||
B|PLTR|20260128|10:45:09|S|23|162.230000||
B|SOXL|20260128|10:45:09|S|30|68.957900||
B|SQQQ|20260128|10:45:09|S|40|62.569300||
B|TLT|20260128|10:45:09|S|100|87.470000||
B|ZM|20260128|10:45:09|S|13|97.130000||
B|COPX|20260128|10:45:10|S|15|91.340000||
B|CRWV|20260128|10:45:10|S|100|107.160000||
B|META|20260128|10:45:10|S|1|670.650000||
B|MSTU|20260128|10:45:10|S|200|8.918000||
B|MUU|20260128|10:45:10|S|11|218.710000||
B|NVAX|20260128|10:45:10|S|100|9.405000||
B|NVDA|20260128|10:45:10|S|1|191.120000||
B|NVDA|20260128|10:45:10|S|100|191.119300||
B|PLTR|20260128|10:45:10|S|84|162.305000||
B|SATL|20260128|10:45:10|S|100|5.705000||
B|TQQQ|20260128|10:45:10|S|1|57.259300||
B|VLO|20260128|10:45:10|S|345|183.350000||
B|Z|20260128|10:45:10|S|7|67.195900||
B|Z|20260128|10:45:10|S|9|67.198000||
B|APP|20260128|10:45:11|S|34|554.780000||
B|APP|20260128|10:45:11|S|40|554.770000||
B|AVGO|20260128|10:45:11|S|7|330.097000||
B|AXON|20260128|10:45:11|S|1|578.575000||
B|BCS|20260128|10:45:11|S|188|26.579400||
B|BKR|20260128|10:45:11|S|100|56.735000||
B|INOD|20260128|10:45:11|S|40|57.930000||
B|NXE|20260128|10:45:11|S|662|13.055000||
B|SBUX|20260128|10:45:11|S|5|98.260000||
B|SPOT|20260128|10:45:11|S|15|511.530000||
B|UVXY|20260128|10:45:11|S|28|36.640000||
B|YPF|20260128|10:45:11|S|3|38.290000||
B|APP|20260128|10:45:12|S|5|554.770000||
B|APP|20260128|10:45:12|S|31|554.780000||
B|APP|20260128|10:45:12|S|33|554.770000||
B|EWZ|20260128|10:45:12|S|40|38.035000||
B|MS|20260128|10:45:12|S|18|181.507100||
B|SNOW|20260128|10:45:12|S|170|219.571900||
B|SPY|20260128|10:45:12|S|400|695.797900||
B|TQQQ|20260128|10:45:12|S|1|57.260000||
B|UA|20260128|10:45:12|S|250|6.045000||
B|APP|20260128|10:45:13|S|40|554.900000||
B|AVGO|20260128|10:45:13|S|100|330.050000||
B|COPX|20260128|10:45:13|S|7|91.360000||
B|COPX|20260128|10:45:13|S|10|91.360000||
B|EWY|20260128|10:45:13|S|5|124.085000||
B|IONQ|20260128|10:45:13|S|15|45.778900||
B|IONQ|20260128|10:45:13|S|15|45.780000||
B|IREN|20260128|10:45:13|S|25|61.997000||
B|MRNO|20260128|10:45:13|S|272|2.289800||
B|ROK|20260128|10:45:13|S|2|415.330000||
B|APP|20260128|10:45:14|S|40|554.900000||
B|AVGO|20260128|10:45:14|S|33|330.050000||
B|LITE|20260128|10:45:14|S|10|376.690000||
B|LLY|20260128|10:45:14|S|12|1015.010000||
B|ORCL|20260128|10:45:14|S|1|176.580000||
B|PDYN|20260128|10:45:14|S|150|8.250000||
B|PLUG|20260128|10:45:14|S|10|2.570000||
B|SNDK|20260128|10:45:14|S|22|507.050000||
B|TSLA|20260128|10:45:14|S|80|432.738800||
B|TSLA|20260128|10:45:14|S|174|432.700000||
B|ZTS|20260128|10:45:14|S|12|123.997100||
B|APP|20260128|10:45:15|S|160|554.860000||
B|APP|20260128|10:45:15|S|200|554.860000||
B|INTW|20260128|10:45:15|S|1|65.894500||
B|IREN|20260128|10:45:15|S|20|62.001200||
B|MSFT|20260128|10:45:15|S|20|479.350000||
B|NVDA|20260128|10:45:15|S|25|191.080700||
B|PDYN|20260128|10:45:15|S|250|8.250000||
B|PTCT|20260128|10:45:15|S|6|75.670000||
B|QQQM|20260128|10:45:15|S|100|260.926300||
B|TSLA|20260128|10:45:15|S|80|432.740000||
B|FEED|20260128|10:45:16|S|1077|1.850000||
B|SCHD|20260128|10:45:16|S|1|29.430000||
B|TQQQ|20260128|10:45:16|S|50|57.250000||
B|TSLA|20260128|10:45:16|S|20|432.740000||
B|YPF|20260128|10:45:16|S|43|38.290000||
B|AMZN|20260128|10:45:17|S|100|243.685000||
B|APH|20260128|10:45:17|S|100|142.660000||
B|AZI|20260128|10:45:17|E|25|2.650000||
B|CRM|20260128|10:45:17|S|40|230.496300||
B|IREN|20260128|10:45:17|S|1|61.998000||
B|IREN|20260128|10:45:17|S|30|61.940000||
B|NVDA|20260128|10:45:17|S|100|191.119000||
B|ORCL|20260128|10:45:17|S|99|176.580000||
B|SERV|20260128|10:45:17|S|100|12.790000||
B|SPY|20260128|10:45:17|S|10|695.815000||
B|AMD|20260128|10:45:18|S|60|252.890000||
B|CALX|20260128|10:45:18|S|200|53.290000||
B|CAT|20260128|10:45:18|S|1|635.380000||
B|CRCL|20260128|10:45:18|S|1|73.390000||
B|KMI|20260128|10:45:18|S|1396|29.965000||
B|NVA|20260128|10:45:18|S|30|10.860000||
B|TSLA|20260128|10:45:18|S|4|432.770000||
B|UUUG|20260128|10:45:18|S|100|25.690000||
B|AZI|20260128|10:45:19|S|100|2.650100||
B|MSFT|20260128|10:45:19|S|100|479.340000||
B|MSTY|20260128|10:45:19|S|8|29.640000||
B|ORCL|20260128|10:45:19|S|50|176.510000||
B|PTON|20260128|10:45:19|S|52|5.895000||
B|TSLL|20260128|10:45:19|S|7|17.365000||
B|UNH|20260128|10:45:19|S|99|291.920000||
B|AAPL|20260128|10:45:20|S|72|256.035000||
B|BILI|20260128|10:45:20|S|300|35.545000||
B|DIS|20260128|10:45:20|S|11|110.370000||
B|FEED|20260128|10:45:20|S|1400|1.900000||
B|MSTR|20260128|10:45:20|S|80|161.260000||
B|MU|20260128|10:45:20|S|5|430.063500||
B|NKE|20260128|10:45:20|S|60|62.950000||
B|RGTI|20260128|10:45:20|S|2|22.205000||
B|RYTM|20260128|10:45:20|S|24|102.020000||
B|SBUX|20260128|10:45:20|S|100|98.435000||
B|DOW|20260128|10:45:21|S|1|27.395000||
B|GM|20260128|10:45:21|S|50|84.640900||
B|META|20260128|10:45:21|S|20|670.735000||
B|RDW|20260128|10:45:21|S|200|13.309300||
B|TEVA|20260128|10:45:21|S|100|32.405000||
B|TSLA|20260128|10:45:21|S|1|432.740000||
B|ZTS|20260128|10:45:21|S|5|124.085400||
B|ANET|20260128|10:45:22|S|546|147.220000||
B|ANET|20260128|10:45:22|S|800|147.200000||
B|AU|20260128|10:45:22|S|100|112.110000||
B|FRO|20260128|10:45:22|S|100|27.695000||
B|SEGG|20260128|10:45:22|S|1|1.830000||
B|SGOV|20260128|10:45:22|S|169|100.640000||
B|TSLA|20260128|10:45:22|S|5|432.720000||
B|TSLA|20260128|10:45:22|S|10|432.720000||
B|TSLA|20260128|10:45:22|S|200|432.744300||
B|UNH|20260128|10:45:22|E|200|291.934000||
B|UVIX|20260128|10:45:22|S|330|5.765000||
B|YPF|20260128|10:45:22|S|43|38.300000||
B|Z|20260128|10:45:22|S|1|66.990000||
B|Z|20260128|10:45:22|S|3|66.990000||
B|AU|20260128|10:45:23|S|100|112.140000||
B|DIS|20260128|10:45:23|S|1|110.370000||
B|GCMG|20260128|10:45:23|S|40|11.225000||
B|HUM|20260128|10:45:23|S|60|199.560000||
B|IREN|20260128|10:45:23|S|50|61.998800||
B|QUBT|20260128|10:45:23|S|140|11.300700||
B|SNA|20260128|10:45:23|S|8|369.505000||
B|SPY|20260128|10:45:23|S|30|695.908000||
B|STT|20260128|10:45:23|S|50|127.800000||
B|AAPL|20260128|10:45:24|S|1|256.040000||
B|BIL|20260128|10:45:24|S|35|91.620000||
B|FEED|20260128|10:45:24|S|2665|1.889800||
B|IBM|20260128|10:45:24|S|16|293.375000||
B|ICLN|20260128|10:45:24|S|1098|18.906500||
B|NVDA|20260128|10:45:24|S|25|191.087700||
B|OPEN|20260128|10:45:24|S|850|5.775000||
B|PLTR|20260128|10:45:24|S|4|162.511000||
B|PLTR|20260128|10:45:24|S|22|162.515000||
B|PLTR|20260128|10:45:24|S|79|162.535000||
B|ROLR|20260128|10:45:24|S|50|9.160000||
B|RR|20260128|10:45:24|S|100|4.885000||
B|SATL|20260128|10:45:24|S|100|5.705000||
B|DRS|20260128|10:45:25|S|5|41.900000||
B|FEED|20260128|10:45:25|S|1300|1.900000||
B|GSG|20260128|10:45:25|S|56|25.375000||
B|PBR|20260128|10:45:25|S|200|15.175000||
B|PDYN|20260128|10:45:25|S|100|8.239300||
B|UUUU|20260128|10:45:25|S|100|25.740000||
B|YPF|20260128|10:45:25|S|90|38.300000||
B|ACHR|20260128|10:45:26|S|92|7.950000||
B|BMA|20260128|10:45:26|S|86|104.020000||
B|CPNG|20260128|10:45:26|S|1|20.487900||
B|JBL|20260128|10:45:26|S|2|242.420000||
B|PDYN|20260128|10:45:26|S|100|8.278800||
B|SATL|20260128|10:45:26|S|100|5.695000||
B|SGOV|20260128|10:45:26|S|18|100.640000||
B|SSRM|20260128|10:45:26|S|100|27.775000||
B|SUPV|20260128|10:45:26|S|62|12.400900||
B|WRB|20260128|10:45:26|S|100|67.440000||
B|ASML|20260128|10:45:27|S|4|1422.990000||
B|BMA|20260128|10:45:27|S|5|103.850000||
B|BMA|20260128|10:45:27|S|100|104.060000||
B|BMA|20260128|10:45:27|S|114|103.949000||
B|CGAU|20260128|10:45:27|S|22|19.940000||
B|CLSK|20260128|10:45:27|S|290|13.859300||
B|EFX|20260128|10:45:27|S|40|205.810000||
B|FEED|20260128|10:45:27|S|100|1.920000||
B|IAG|20260128|10:45:27|S|406|21.680000||
B|IREN|20260128|10:45:27|S|1|62.070000||
B|KOLD|20260128|10:45:27|S|98|18.285000||
B|NSIT|20260128|10:45:27|S|40|84.930000||
B|OKLO|20260128|10:45:27|S|10|89.910000||
B|PYPL|20260128|10:45:27|S|60|54.820700||
B|SQQQ|20260128|10:45:27|S|50|62.569300||
B|SUPV|20260128|10:45:27|S|100|12.400900||
B|SUPV|20260128|10:45:27|S|150|12.403000||
B|TTD|20260128|10:45:27|S|30|32.470000||
B|AAPL|20260128|10:45:28|S|1|256.010000||
B|APLD|20260128|10:45:28|S|40|40.420000||
B|ASPI|20260128|10:45:28|S|200|7.590000||
B|FEED|20260128|10:45:28|S|35|1.929900||
B|IONZ|20260128|10:45:28|S|50|18.200000||
B|OXY|20260128|10:45:28|S|20|45.010700||
B|QQQ|20260128|10:45:28|S|20|633.765000||
B|RR|20260128|10:45:28|E|24|4.880000||
B|SSO|20260128|10:45:28|S|110|60.035000||
B|SSO|20260128|10:45:28|S|5964|60.035000||
B|SUPV|20260128|10:45:28|S|300|12.400900||
B|SUPV|20260128|10:45:28|S|1300|12.401000||
B|AVAV|20260128|10:45:29|S|3|302.970000||
B|CRWV|20260128|10:45:29|S|10|107.070000||
B|EXP|20260128|10:45:29|S|20|218.360000||
B|FEED|20260128|10:45:29|S|392|1.910000||
B|META|20260128|10:45:29|S|3|670.610000||
B|PEP|20260128|10:45:29|S|6|149.308800||
B|PEP|20260128|10:45:29|S|6|149.310000||
B|QRVO|20260128|10:45:29|S|20|79.890000||
B|RGTI|20260128|10:45:29|S|80|22.265000||
B|SBUX|20260128|10:45:29|S|100|98.460000||
B|UPRO|20260128|10:45:29|S|30|121.810000||
B|AA|20260128|10:45:30|S|100|59.340000||
B|APH|20260128|10:45:30|S|5|142.757800||
B|BMNR|20260128|10:45:30|S|100|29.935000||
B|BMNR|20260128|10:45:30|S|2729|29.940000||
B|CVNA|20260128|10:45:30|S|60|443.110000||
B|GOOG|20260128|10:45:30|S|16|334.055000||
B|GOOG|20260128|10:45:30|S|84|334.055000||
B|HL|20260128|10:45:30|S|36|28.038000||
B|ONDS|20260128|10:45:30|S|150|12.565000||
B|SOXL|20260128|10:45:30|S|50|68.917900||
B|SOXL|20260128|10:45:30|S|500|68.919300||
B|STX|20260128|10:45:30|S|20|437.950000||
B|SUPV|20260128|10:45:30|S|100|12.385000||
B|BRK/B|20260128|10:45:31|S|1|475.110000||
B|BRK/B|20260128|10:45:31|S|20|475.110000||
B|MU|20260128|10:45:31|S|50|429.990000||
B|MU|20260128|10:45:31|S|250|429.990000||
B|SMH|20260128|10:45:31|S|4|414.270000||
B|TQQQ|20260128|10:45:31|S|1600|57.255000||
B|TQQQ|20260128|10:45:31|S|2000|57.260000||
B|BKYI|20260128|10:45:32|S|30|0.775800||
B|CRUS|20260128|10:45:32|S|20|129.975000||
B|GOOG|20260128|10:45:32|S|100|334.239500||
B|NVO|20260128|10:45:32|S|50|61.000000||
B|RDW|20260128|10:45:32|S|2|13.327500||
B|SCCO|20260128|10:45:32|S|8|192.535300||
B|SCHG|20260128|10:45:32|S|7|32.520000||
B|SPY|20260128|10:45:32|S|5|695.958000||
B|SPY|20260128|10:45:32|S|100|695.957500||
B|SVOL|20260128|10:45:32|S|100|17.535000||
B|SVOL|20260128|10:45:32|S|300|17.530000||
B|AMZN|20260128|10:45:33|S|98|243.825000||
B|AMZN|20260128|10:45:33|S|98|243.825000||
B|AXON|20260128|10:45:33|S|20|579.415000||
B|CVNA|20260128|10:45:33|S|120|442.980000||
B|DUOL|20260128|10:45:33|S|10|147.200000||
B|FEED|20260128|10:45:33|S|130|1.919800||
B|ONDS|20260128|10:45:33|S|220|12.565000||
B|ONDS|20260128|10:45:33|S|700|12.565000||
B|ROKU|20260128|10:45:33|S|20|103.820000||
B|SCHD|20260128|10:45:33|S|2|29.430000||
B|SFM|20260128|10:45:33|S|40|70.610000||
B|SNDK|20260128|10:45:33|S|35|508.511000||
B|TSLA|20260128|10:45:33|S|40|432.770000||
B|TSLA|20260128|10:45:33|S|50|432.820000||
B|VIPS|20260128|10:45:33|S|100|17.660000||
B|VOO|20260128|10:45:33|S|5|640.110000||
B|AU|20260128|10:45:34|S|100|112.130000||
B|GOOG|20260128|10:45:34|S|15|334.220000||
B|GOOGL|20260128|10:45:34|S|15|333.990000||
B|MSFT|20260128|10:45:34|S|4|479.595000||
B|PDYN|20260128|10:45:34|S|60|8.320000||
B|RDW|20260128|10:45:34|S|100|13.329300||
B|RDW|20260128|10:45:34|S|100|13.335000||
B|SGOV|20260128|10:45:34|S|170|100.640000||
B|SNDK|20260128|10:45:34|S|2|508.831000||
B|TSLA|20260128|10:45:34|S|3|432.840000||
B|AMPX|20260128|10:45:35|S|500|11.919100||
B|AR|20260128|10:45:35|S|500|34.615000||
B|CRWV|20260128|10:45:35|S|100|107.120000||
B|HUT|20260128|10:45:35|S|44|63.270000||
B|KGC|20260128|10:45:35|S|40|38.025000||
B|NFLX|20260128|10:45:35|S|2|85.509300||
B|PBR|20260128|10:45:35|S|53|15.169700||
B|PLUG|20260128|10:45:35|S|500|2.570000||
B|SOXL|20260128|10:45:35|S|200|69.049300||
B|ZS|20260128|10:45:35|S|40|220.486200||
B|BTG|20260128|10:45:36|S|1000|5.675000||
B|CVNA|20260128|10:45:36|S|50|442.830000||
B|HOOD|20260128|10:45:36|S|5|104.570000||
B|IREN|20260128|10:45:36|S|6|62.110700||
B|RDW|20260128|10:45:36|S|100|13.329300||
B|UNG|20260128|10:45:36|S|99|14.930700||
B|UNH|20260128|10:45:36|S|5|291.790000||
B|FEED|20260128|10:45:37|S|10|1.910000||
B|FEED|20260128|10:45:37|S|38|1.910000||
B|FEED|20260128|10:45:37|S|57|1.910000||
B|FEED|20260128|10:45:37|S|4580|1.910000||
B|GLD|20260128|10:45:37|S|10|485.390000||
B|INTC|20260128|10:45:37|S|80|47.965000||
B|KOLD|20260128|10:45:37|S|60|18.288100||
B|NFLX|20260128|10:45:37|S|100|85.500700||
B|SGOV|20260128|10:45:37|S|10|100.640000||
B|SNDK|20260128|10:45:37|S|100|508.430000||
B|TQQQ|20260128|10:45:37|S|122|57.300000||
B|URNM|20260128|10:45:37|S|100|80.880000||
B|URNM|20260128|10:45:37|S|100|80.890000||
B|URNM|20260128|10:45:37|S|105|80.886300||
B|URNM|20260128|10:45:37|S|112|80.890000||
B|WMT|20260128|10:45:37|S|100|117.260000||
B|APP|20260128|10:45:38|S|2|555.250000||
B|AU|20260128|10:45:38|S|50|112.130000||
B|BITF|20260128|10:45:38|S|5|2.645000||
B|GDXJ|20260128|10:45:38|S|16|148.320000||
B|GFI|20260128|10:45:38|S|68|59.335000||
B|GLOB|20260128|10:45:38|S|2|70.290000||
B|GLOB|20260128|10:45:38|S|16|70.320000||
B|GLOB|20260128|10:45:38|S|16|70.320000||
B|MPW|20260128|10:45:38|S|781|5.140000||
B|NVDL|20260128|10:45:38|S|2|91.240000||
B|ORCL|20260128|10:45:38|S|6|176.390000||
B|PGR|20260128|10:45:38|S|18|210.481200||
B|UBER|20260128|10:45:38|S|13|80.650700||
B|UNF|20260128|10:45:38|S|20|208.110000||
B|ZS|20260128|10:45:38|S|40|220.466300||
B|AG|20260128|10:45:39|S|400|25.815000||
B|FRO|20260128|10:45:39|S|100|27.710000||
B|MP|20260128|10:45:39|S|250|66.930000||
B|ONDS|20260128|10:45:39|S|25|12.545000||
B|SATL|20260128|10:45:39|S|100|5.685000||
B|SBUX|20260128|10:45:39|S|285|98.335000||
B|UBER|20260128|10:45:39|S|5|80.655000||
B|UPS|20260128|10:45:39|S|100|105.870000||
B|URA|20260128|10:45:39|S|2|59.387000||
B|VALE|20260128|10:45:39|S|375|16.585000||
B|DJT|20260128|10:45:40|S|13|14.005000||
B|ETHA|20260128|10:45:40|S|15|22.735000||
B|GDXJ|20260128|10:45:40|S|6|148.350000||
B|INTC|20260128|10:45:40|S|700|47.950000||
B|INTC|20260128|10:45:40|S|1600|47.960000||
B|ONDS|20260128|10:45:40|S|885|12.545000||
B|POET|20260128|10:45:40|S|200|6.315000||
B|QNST|20260128|10:45:40|S|200|14.080000||
B|RGTZ|20260128|10:45:40|S|100|18.560000||
B|SOXL|20260128|10:45:40|S|200|69.057300||
B|TSM|20260128|10:45:40|S|100|339.410000||
B|USAX|20260128|10:45:40|S|100|46.530000||
B|GOOG|20260128|10:45:41|S|2|334.038500||
B|GSAT|20260128|10:45:41|S|53|65.130000||
B|NET|20260128|10:45:41|S|6|195.810000||
B|RR|20260128|10:45:41|S|100|4.885000||
B|SOXL|20260128|10:45:41|S|7|69.059100||
B|TQQQ|20260128|10:45:41|S|1|57.310000||
B|TSLA|20260128|10:45:41|S|14|432.850000||
B|Z|20260128|10:45:41|S|100|66.995000||
B|ENB|20260128|10:45:42|S|20|48.425000||
B|GOOGL|20260128|10:45:42|S|1|333.798500||
B|HALO|20260128|10:45:42|S|20|71.120000||
B|IONQ|20260128|10:45:42|S|100|45.895000||
B|IONQ|20260128|10:45:42|S|100|45.910000||
B|MBAI|20260128|10:45:42|E|100|2.280000||
B|PDYN|20260128|10:45:42|S|566|8.310000||
B|XLV|20260128|10:45:42|S|8|154.605000||
B|DOV|20260128|10:45:43|S|1|206.090000||
B|FEED|20260128|10:45:43|S|11|1.920000||
B|FEED|20260128|10:45:43|S|134|1.920000||
B|INTC|20260128|10:45:43|S|200|47.955000||
B|NFLX|20260128|10:45:43|S|80|85.499300||
B|SNDK|20260128|10:45:43|S|40|508.430000||
B|TSLA|20260128|10:45:43|S|20|432.845000||
B|TSLA|20260128|10:45:43|S|50|432.858500||
B|TSLA|20260128|10:45:43|S|244|432.860000||
B|URA|20260128|10:45:43|S|700|59.400000||
B|XLV|20260128|10:45:43|S|3|154.605000||
B|ZM|20260128|10:45:43|S|82|97.390000||
B|ZM|20260128|10:45:43|S|100|97.390000||
B|ZM|20260128|10:45:43|S|100|97.390000||
B|COPX|20260128|10:45:44|S|1|91.440000||
B|FEED|20260128|10:45:44|S|1|1.900000||
B|FEED|20260128|10:45:44|S|50|1.910000||
B|FEED|20260128|10:45:44|S|50|1.920000||
B|FEED|20260128|10:45:44|S|62|1.910000||
B|FEED|20260128|10:45:44|S|77|1.920000||
B|GOOGL|20260128|10:45:44|S|3|333.748000||
B|OKLO|20260128|10:45:44|S|100|90.020000||
B|PSTG|20260128|10:45:44|S|1|74.550000||
B|SNDK|20260128|10:45:44|S|200|508.270000||
B|UNH|20260128|10:45:44|S|70|291.810000||
B|VSAT|20260128|10:45:44|S|4|48.680000||
B|XOM|20260128|10:45:44|S|50|137.350000||
B|AAOI|20260128|10:45:45|S|200|38.710000||
B|AAPL|20260128|10:45:45|S|56|256.160000||
B|ACB|20260128|10:45:45|S|5|4.400000||
B|ENTG|20260128|10:45:45|S|20|123.040000||
B|IREN|20260128|10:45:45|S|100|62.071000||
B|META|20260128|10:45:45|S|80|671.130000||
B|MRNA|20260128|10:45:45|S|200|44.210000||
B|GOOGL|20260128|10:45:46|S|200|333.728200||
B|GOOGL|20260128|10:45:46|S|300|333.730000||
B|IEI|20260128|10:45:46|S|169|119.120000||
B|OC|20260128|10:45:46|S|10|121.070000||
B|PL|20260128|10:45:46|S|313|27.920000||
B|RKLB|20260128|10:45:46|S|5|87.910000||
B|RKLB|20260128|10:45:46|S|35|87.880000||
B|AMZN|20260128|10:45:47|S|20|243.767700||
B|CPER|20260128|10:45:47|S|5|36.440000||
B|FEED|20260128|10:45:47|S|3|1.900000||
B|FEED|20260128|10:45:47|S|5|1.880000||
B|FEED|20260128|10:45:47|S|10|1.880000||
B|FEED|20260128|10:45:47|S|10|1.890000||
B|FEED|20260128|10:45:47|S|10|1.900000||
B|FEED|20260128|10:45:47|S|319|1.879800||
B|FTK|20260128|10:45:47|S|100|17.470000||
B|GLW|20260128|10:45:47|S|100|107.260000||
B|MGK|20260128|10:45:47|S|1|412.530000||
B|MSTX|20260128|10:45:47|S|100|4.120000||
B|NUAI|20260128|10:45:47|E|200|7.130000||
B|NVAX|20260128|10:45:47|S|100|9.415000||
B|PDYN|20260128|10:45:47|S|100|8.310000||
B|VTI|20260128|10:45:47|S|2|343.409300||
B|BTBT|20260128|10:45:48|S|50|2.246500||
B|EXK|20260128|10:45:48|S|100|13.736500||
B|FEED|20260128|10:45:48|S|100|1.880000||
B|NVDA|20260128|10:45:48|S|50|191.075800||
B|SHAK|20260128|10:45:48|S|5|89.250000||
B|SPMB|20260128|10:45:48|S|1|22.529000||
B|EVRG|20260128|10:45:49|S|70|77.190000||
B|GLD|20260128|10:45:49|S|1|485.340000||
B|KTOS|20260128|10:45:49|S|10|111.660000||
B|LSTR|20260128|10:45:49|S|100|150.640000||
B|MSTR|20260128|10:45:49|S|2|161.376100||
B|ORCL|20260128|10:45:49|S|1|176.368600||
B|OTIS|20260128|10:45:49|S|10|87.830000||
B|PCAR|20260128|10:45:49|S|100|123.240000||
B|PDD|20260128|10:45:49|S|100|104.310000||
B|AI|20260128|10:45:50|S|2|12.967500||
B|BBVA|20260128|10:45:50|S|100|25.195000||
B|FOSL|20260128|10:45:50|S|300|3.860000||
B|META|20260128|10:45:50|S|10|671.270000||
B|NVDA|20260128|10:45:50|S|50|191.070000||
B|RIVN|20260128|10:45:50|S|7|15.167100||
B|UEC|20260128|10:45:50|S|4|19.480000||
B|UEC|20260128|10:45:50|S|196|19.480000||
B|URA|20260128|10:45:50|S|1|59.350000||
B|VELO|20260128|10:45:50|S|100|15.445000||
B|VIST|20260128|10:45:50|S|46|58.670000||
B|IREN|20260128|10:45:51|S|50|62.048800||
B|JETS|20260128|10:45:51|S|60|27.947400||
B|JFR|20260128|10:45:51|S|100|7.915000||
B|KNF|20260128|10:45:51|S|40|69.190000||
B|ORCL|20260128|10:45:51|S|3|176.368000||
B|SMH|20260128|10:45:51|S|5|414.275000||
B|SUPX|20260128|10:45:51|S|100|17.840000||
B|TSLL|20260128|10:45:51|S|1584|17.355000||
B|WULF|20260128|10:45:51|S|100|14.785000||
B|YMM|20260128|10:45:51|S|1000|10.025000||
B|ZM|20260128|10:45:51|S|306|97.390000||
B|COPP|20260128|10:45:52|S|200|42.490000||
B|COPP|20260128|10:45:52|S|300|42.500000||
B|FEED|20260128|10:45:52|S|266|1.900000||
B|NVTS|20260128|10:45:52|S|150|10.078100||
B|TSLA|20260128|10:45:52|S|5|432.778300||
B|YPF|20260128|10:45:52|S|100|38.340000||
B|AMC|20260128|10:45:53|S|30|1.470000||
B|BE|20260128|10:45:53|S|40|162.090000||
B|BRK/B|20260128|10:45:53|S|10|475.050000||
B|FEED|20260128|10:45:53|S|40|1.900000||
B|JD|20260128|10:45:53|S|100|29.430000||
B|NVDA|20260128|10:45:53|S|50|191.045000||
B|NVDA|20260128|10:45:53|S|50|191.049000||
B|TSLA|20260128|10:45:53|S|10|432.758600||
B|TSLA|20260128|10:45:53|S|30|432.740000||
B|WDCX|20260128|10:45:53|S|300|32.310000||
B|AGI|20260128|10:45:54|S|50|44.140000||
B|CAT|20260128|10:45:54|S|1|635.800000||
B|GLTR|20260128|10:45:54|S|14|278.920000||
B|HOG|20260128|10:45:54|S|100|20.045000||
B|HUBS|20260128|10:45:54|S|40|321.830000||
B|IBKR|20260128|10:45:54|S|59|74.860000||
B|IGLD|20260128|10:45:54|S|2|29.260000||
B|LSTR|20260128|10:45:54|S|100|150.640000||
B|LYB|20260128|10:45:54|S|36|49.862800||
B|META|20260128|10:45:54|S|80|671.260000||
B|RVMD|20260128|10:45:54|S|40|98.585000||
B|SPY|20260128|10:45:54|S|50|695.957500||
B|TLK|20260128|10:45:54|S|32|20.910000||
B|VOO|20260128|10:45:54|S|4|640.079100||
B|AVA|20260128|10:45:55|S|40|40.600000||
B|CLS|20260128|10:45:55|S|15|333.240000||
B|FEED|20260128|10:45:55|S|1000|1.895000||
B|PBR|20260128|10:45:55|S|250|15.162500||
B|SPY|20260128|10:45:55|S|10|695.959300||
B|TSLA|20260128|10:45:55|S|10|432.788300||
B|VXX|20260128|10:45:55|S|100|27.095000||
B|VXX|20260128|10:45:55|S|630|27.092800||
B|YPF|20260128|10:45:55|S|43|38.320000||
B|AKAM|20260128|10:45:56|S|20|102.320000||
B|COPJ|20260128|10:45:56|S|30|51.090000||
B|CRDO|20260128|10:45:56|S|3|128.670000||
B|DLX|20260128|10:45:56|S|100|24.025000||
B|FCX|20260128|10:45:56|S|70|62.818000||
B|MPWR|20260128|10:45:56|S|1|1159.330000||
B|MSFT|20260128|10:45:56|S|20|479.600000||
B|MSTX|20260128|10:45:56|S|5234|4.118600||
B|NFLX|20260128|10:45:56|S|400|85.497100||
B|NVDA|20260128|10:45:56|S|1|190.950000||
B|PDYN|20260128|10:45:56|S|150|8.285000||
B|RDW|20260128|10:45:56|S|100|13.299500||
B|RDW|20260128|10:45:56|S|610|13.300000||
B|SNDK|20260128|10:45:56|S|3|507.730000||
B|TMQ|20260128|10:45:56|S|100|7.110000||
B|UBER|20260128|10:45:56|S|7|80.649500||
B|AMZN|20260128|10:45:57|S|30|243.905000||
B|APH|20260128|10:45:57|S|400|142.798300||
B|BWXT|20260128|10:45:57|S|15|209.120000||
B|COPX|20260128|10:45:57|S|100|91.470000||
B|COPX|20260128|10:45:57|S|1000|91.470000||
B|CRWD|20260128|10:45:57|S|2|481.140000||
B|EGO|20260128|10:45:57|S|4|49.400000||
B|GLNG|20260128|10:45:57|S|4|40.968100||
B|GOOG|20260128|10:45:57|S|24|334.115400||
B|IMSR|20260128|10:45:57|S|1|10.190000||
B|MRVL|20260128|10:45:57|S|4|83.630000||
B|NVDA|20260128|10:45:57|S|50|190.959300||
B|TXT|20260128|10:45:57|S|1|87.490000||
B|YPF|20260128|10:45:57|S|43|38.320000||
B|ZETA|20260128|10:45:57|S|200|20.349300||
B|FEED|20260128|10:45:58|S|4|1.890000||
B|IBKR|20260128|10:45:58|S|95|74.870000||
B|IBKR|20260128|10:45:58|S|174|74.860000||
B|NVDA|20260128|10:45:58|S|50|190.989000||
B|PDYN|20260128|10:45:58|S|100|8.290000||
B|RR|20260128|10:45:58|S|1000|4.875000||
B|UEC|20260128|10:45:58|S|8|19.480000||
B|ZM|20260128|10:45:58|S|100|97.365000||
B|ARRY|20260128|10:45:59|S|4|11.592000||
B|CRNC|20260128|10:45:59|S|100|12.370000||
B|GLD|20260128|10:45:59|S|200|485.250000||
B|GLXY|20260128|10:45:59|S|100|32.120000||
B|GOOGL|20260128|10:45:59|S|40|333.870000||
B|GOOGL|20260128|10:45:59|S|100|333.868300||
B|NVDA|20260128|10:45:59|S|100|190.979300||
B|PPLT|20260128|10:45:59|S|20|238.400000||
B|RDW|20260128|10:45:59|S|15|13.297500||
B|RIOX|20260128|10:45:59|S|300|13.020000||
B|TQQQ|20260128|10:45:59|S|300|57.280000||
B|TSLA|20260128|10:45:59|S|100|432.605000||
B|WING|20260128|10:45:59|S|6|278.880000||
B|ZTS|20260128|10:45:59|S|100|123.992400||
B|AMAT|20260128|10:46:00|S|89|335.100000||
B|CRDO|20260128|10:46:00|S|20|128.675300||
B|CRS|20260128|10:46:00|S|1|339.380000||
B|FN|20260128|10:46:00|S|4|486.430000||
B|KWEB|20260128|10:46:00|S|100|36.095000||
B|MSFT|20260128|10:46:00|S|100|479.590000||
B|NGVC|20260128|10:46:00|S|180|26.470000||
B|NKE|20260128|10:46:00|S|80|62.960000||
B|NKE|20260128|10:46:00|S|520|62.970000||
B|OKE|20260128|10:46:00|S|40|79.080000||
B|BLK|20260128|10:46:01|S|5|1100.750000||
B|DVN|20260128|10:46:01|S|25|39.367100||
B|GLTR|20260128|10:46:01|S|1|278.920000||
B|NEM|20260128|10:46:01|S|58|129.750000||
B|NIKL|20260128|10:46:01|S|70|19.470000||
B|SERV|20260128|10:46:01|S|37|12.820000||
B|SGOV|20260128|10:46:01|S|66|100.640000||
B|SUPX|20260128|10:46:01|S|100|17.840000||
B|VXX|20260128|10:46:01|S|431|27.075000||
B|BRK/B|20260128|10:46:02|S|20|475.080000||
B|CAKE|20260128|10:46:02|S|2|58.487300||
B|CRML|20260128|10:46:02|S|50|17.415000||
B|CRWD|20260128|10:46:02|S|2|481.140000||
B|FSLR|20260128|10:46:02|S|1|244.750000||
B|INTC|20260128|10:46:02|S|250|47.830000||
B|LMT|20260128|10:46:02|S|5|592.060000||
B|MRNO|20260128|10:46:02|S|60|2.289700||
B|OXY|20260128|10:46:02|S|100|45.025000||
B|TER|20260128|10:46:02|S|10|245.740000||
B|TSLQ|20260128|10:46:02|S|200|19.179300||
B|AAPL|20260128|10:46:03|S|35|256.185000||
B|APLD|20260128|10:46:03|S|12|40.410000||
B|EXP|20260128|10:46:03|S|20|218.400000||
B|INTC|20260128|10:46:03|S|400|47.855000||
B|LRN|20260128|10:46:03|S|10|86.603400||
B|LRN|20260128|10:46:03|S|10|86.610000||
B|MARA|20260128|10:46:03|S|80|10.525000||
B|MARA|20260128|10:46:03|S|220|10.530000||
B|SMCI|20260128|10:46:03|S|300|31.865000||
B|TSLA|20260128|10:46:03|S|3|432.680000||
B|ZS|20260128|10:46:03|S|40|220.464400||
B|GEV|20260128|10:46:04|S|10|693.835000||
B|MSFT|20260128|10:46:04|S|20|479.590000||
B|MU|20260128|10:46:04|S|10|430.060000||
B|OSCR|20260128|10:46:04|S|25|14.949300||
B|PBR|20260128|10:46:04|S|151|15.160700||
B|PDYN|20260128|10:46:04|S|100|8.280000||
B|TSLA|20260128|10:46:04|S|2|432.740000||
B|TSLA|20260128|10:46:04|S|50|432.728000||
B|BMNR|20260128|10:46:05|S|555|30.025000||
B|CRWV|20260128|10:46:05|S|100|107.200000||
B|EPD|20260128|10:46:05|S|50|33.315000||
B|FEED|20260128|10:46:05|S|296|1.919900||
B|IREN|20260128|10:46:05|S|100|62.050000||
B|MRNA|20260128|10:46:05|S|20|44.190000||
B|MU|20260128|10:46:05|S|4|430.062800||
B|ORCL|20260128|10:46:05|S|39|176.140000||
B|USAU|20260128|10:46:05|S|295|21.215000||
B|FEED|20260128|10:46:06|S|20|1.919900||
B|GXO|20260128|10:46:06|S|23|57.195000||
B|MO|20260128|10:46:06|S|100|64.165000||
B|MU|20260128|10:46:06|S|9|430.003700||
B|OKLO|20260128|10:46:06|S|100|90.140000||
B|RR|20260128|10:46:06|S|300|4.870000||
B|RR|20260128|10:46:06|S|1000|4.870000||
B|SUPX|20260128|10:46:06|S|400|17.900000||
B|CLSK|20260128|10:46:07|S|138|13.890000||
B|CLSK|20260128|10:46:07|S|262|13.885000||
B|CRWV|20260128|10:46:07|S|5|107.140000||
B|EGO|20260128|10:46:07|S|11|49.400000||
B|GFI|20260128|10:46:07|S|50|59.300000||
B|LABU|20260128|10:46:07|S|12|172.950000||
B|MH|20260128|10:46:07|S|103|14.915000||
B|MO|20260128|10:46:07|S|1|64.192700||
B|NKE|20260128|10:46:07|S|100|62.970000||
B|RBRK|20260128|10:46:07|S|100|65.030000||
B|STX|20260128|10:46:07|S|5|437.850000||
B|AVGO|20260128|10:46:08|S|10|329.960000||
B|FEED|20260128|10:46:08|S|100|1.910000||
B|FISV|20260128|10:46:08|S|100|65.925000||
B|GLD|20260128|10:46:08|S|3|485.140000||
B|MH|20260128|10:46:08|S|300|14.915000||
B|MU|20260128|10:46:08|S|10|429.935400||
B|NUE|20260128|10:46:08|S|200|171.770000||
B|NWG|20260128|10:46:08|S|100|18.250000||
B|SMR|20260128|10:46:08|S|5|19.570000||
B|AMAT|20260128|10:46:09|S|7|334.940000||
B|ARTY|20260128|10:46:09|S|72|54.270000||
B|BLOX|20260128|10:46:09|S|1|19.250000||
B|IREN|20260128|10:46:09|S|13|62.000000||
B|PONY|20260128|10:46:09|S|80|15.790000||
B|RR|20260128|10:46:09|S|100|4.865000||
B|ARQQ|20260128|10:46:10|S|80|23.704200||
B|AVAV|20260128|10:46:10|S|1|302.935000||
B|FEED|20260128|10:46:10|S|220|1.909800||
B|FEED|20260128|10:46:10|S|1000|1.909700||
B|IREN|20260128|10:46:10|S|100|61.940000||
B|KYIV|20260128|10:46:10|S|39|12.240000||
B|MU|20260128|10:46:10|S|18|429.900000||
B|NVDA|20260128|10:46:10|S|50|190.935900||
B|RGTI|20260128|10:46:10|S|100|22.245000||
B|SGOV|20260128|10:46:10|S|42|100.640000||
B|SYM|20260128|10:46:10|S|7|55.764000||
B|XOM|20260128|10:46:10|S|2|137.320000||
B|YPF|20260128|10:46:10|S|43|38.320000||
B|CGON|20260128|10:46:11|S|8|53.990000||
B|GOOG|20260128|10:46:11|S|100|334.210000||
B|GOOGL|20260128|10:46:11|S|2|333.962000||
B|GOSS|20260128|10:46:11|S|100|2.535000||
B|GRRR|20260128|10:46:11|S|50|15.094800||
B|JNJ|20260128|10:46:11|S|7|227.470000||
B|KRC|20260128|10:46:11|S|20|35.290000||
B|META|20260128|10:46:11|S|15|671.290000||
B|MU|20260128|10:46:11|S|12|429.780000||
B|MU|20260128|10:46:11|S|350|429.900000||
B|SNDK|20260128|10:46:11|S|10|507.585000||
B|TQQQ|20260128|10:46:11|S|2|57.260000||
B|TQQQ|20260128|10:46:11|S|200|57.269300||
B|UVXY|20260128|10:46:11|S|100|36.530000||
B|VBK|20260128|10:46:11|S|1|322.380000||
B|WDC|20260128|10:46:11|S|14|274.370000||
B|CRDO|20260128|10:46:12|S|25|128.590000||
B|MRNO|20260128|10:46:12|S|1|2.280000||
B|MSTR|20260128|10:46:12|S|80|161.560000||
B|NVDA|20260128|10:46:12|S|12|190.922300||
B|ORCL|20260128|10:46:12|S|50|176.160000||
B|RIOT|20260128|10:46:12|S|100|17.885000||
B|RIOT|20260128|10:46:12|S|700|17.885000||
B|TBIL|20260128|10:46:12|S|27|50.000000||
B|ZALT|20260128|10:46:12|S|800|32.850000||
B|ZM|20260128|10:46:12|S|6|97.337900||
B|ZM|20260128|10:46:12|S|13|97.320000||
B|ZS|20260128|10:46:12|S|1|220.388900||
B|AMD|20260128|10:46:13|S|10|252.650000||
B|GDS|20260128|10:46:13|S|100|46.500000||
B|GDS|20260128|10:46:13|S|100|46.530000||
B|GOOGL|20260128|10:46:13|S|4|333.948600||
B|KTOS|20260128|10:46:13|S|5|111.801000||
B|MU|20260128|10:46:13|S|6|429.715200||
B|NVO|20260128|10:46:13|S|100|61.025000||
B|PNW|20260128|10:46:13|S|40|94.770000||
B|PPG|20260128|10:46:13|S|20|114.310000||
B|RKLB|20260128|10:46:13|S|34|87.990000||
B|SATL|20260128|10:46:13|S|400|5.700000||
B|SGOV|20260128|10:46:13|S|66|100.640000||
B|TSLA|20260128|10:46:13|S|350|432.650000||
B|TTD|20260128|10:46:13|S|100|32.500000||
B|ZM|20260128|10:46:13|S|9|97.320000||
B|ZM|20260128|10:46:13|S|60|97.320000||
B|FRO|20260128|10:46:14|S|100|27.700000||
B|INDA|20260128|10:46:14|S|100|51.375000||
B|OKLO|20260128|10:46:14|S|22|90.130000||
B|SMH|20260128|10:46:14|S|100|414.069500||
B|TPC|20260128|10:46:14|S|1|77.480000||
B|XLF|20260128|10:46:14|S|14|53.030000||
B|COHR|20260128|10:46:15|S|6|213.370000||
B|EAT|20260128|10:46:15|S|6|158.070000||
B|NVDA|20260128|10:46:15|S|100|190.909300||
B|OLED|20260128|10:46:15|S|4|119.185000||
B|PHK|20260128|10:46:15|S|5|4.945000||
B|SLV|20260128|10:46:15|S|770|102.400000||
B|SQQQ|20260128|10:46:15|S|200|62.560000||
B|TMC|20260128|10:46:15|S|80|8.337600||
B|UA|20260128|10:46:15|S|250|6.042500||
B|AMD|20260128|10:46:16|S|5|252.615000||
B|AVGO|20260128|10:46:16|S|100|329.865000||
B|BE|20260128|10:46:16|S|25|161.840400||
B|CRCA|20260128|10:46:16|S|1500|3.309300||
B|INTC|20260128|10:46:16|S|37|47.765000||
B|INTC|20260128|10:46:16|S|181|47.765000||
B|IVVD|20260128|10:46:16|S|200|1.970000||
B|NEM|20260128|10:46:16|S|41|129.640000||
B|PLTM|20260128|10:46:16|S|300|25.195000||
B|RDW|20260128|10:46:16|S|30|13.290000||
B|SUPV|20260128|10:46:16|S|23|12.345000||
B|DOC|20260128|10:46:17|S|100|17.545000||
B|FEED|20260128|10:46:17|S|1|1.885000||
B|MOS|20260128|10:46:17|S|4|28.375000||
B|NFLX|20260128|10:46:17|S|100|85.470700||
B|PGY|20260128|10:46:17|S|25|21.289100||
B|RKLB|20260128|10:46:17|S|200|88.005000||
B|SMR|20260128|10:46:17|S|100|19.565000||
B|AVGO|20260128|10:46:18|S|3|329.730000||
B|CRWV|20260128|10:46:18|S|50|106.958100||
B|DINO|20260128|10:46:18|S|100|50.090000||
B|EYPT|20260128|10:46:18|S|20|15.300000||
B|FEED|20260128|10:46:18|S|388|1.885000||
B|GRAL|20260128|10:46:18|S|100|102.520000||
B|OKLO|20260128|10:46:18|S|5|90.080000||
B|OKLO|20260128|10:46:18|S|100|90.045000||
B|ROP|20260128|10:46:18|S|3|361.710000||
B|SIVR|20260128|10:46:18|S|2|107.580000||
B|SNDK|20260128|10:46:18|S|8|507.730000||
B|SNY|20260128|10:46:18|S|10|46.535000||
B|SUPX|20260128|10:46:18|S|100|17.870000||
B|UROY|20260128|10:46:18|S|100|5.345000||
B|ZTO|20260128|10:46:18|S|100|21.950000||
B|ASTX|20260128|10:46:19|S|20|90.430000||
B|AVGO|20260128|10:46:19|S|4|329.730000||
B|BBGI|20260128|10:46:19|S|51|6.130000||
B|BYRN|20260128|10:46:19|S|20|14.660000||
B|DKNG|20260128|10:46:19|S|20|30.355000||
B|GGAL|20260128|10:46:19|S|55|55.860000||
B|IBIT|20260128|10:46:19|S|100|50.740000||
B|IONQ|20260128|10:46:19|S|1|45.852100||
B|IVVD|20260128|10:46:19|S|100|1.970000||
B|NBIS|20260128|10:46:19|S|9|97.240000||
B|PDYN|20260128|10:46:19|S|100|8.244100||
B|POWL|20260128|10:46:19|S|13|445.240000||
B|TQQQ|20260128|10:46:19|S|100|57.280000||
B|TSLA|20260128|10:46:19|S|5|432.660000||
B|ASML|20260128|10:46:20|S|29|1422.565000||
B|AU|20260128|10:46:20|S|30|111.830000||
B|GRID|20260128|10:46:20|S|1|163.879500||
B|IREN|20260128|10:46:20|S|50|62.041200||
B|LAES|20260128|10:46:20|S|5|4.670000||
B|MSFT|20260128|10:46:20|S|3|479.690000||
B|SCHD|20260128|10:46:20|S|34|29.435500||
B|SMR|20260128|10:46:20|S|100|19.575000||
B|T|20260128|10:46:20|S|10|23.996300||
B|ZETA|20260128|10:46:20|S|400|20.339300||
B|IREN|20260128|10:46:21|S|34|62.025000||
B|MSFT|20260128|10:46:21|S|1|479.635000||
B|MU|20260128|10:46:21|S|60|429.710700||
B|NVDA|20260128|10:46:21|S|5|190.937600||
B|OKLO|20260128|10:46:21|S|20|90.080000||
B|QQQI|20260128|10:46:21|S|100|54.525000||
B|RCAT|20260128|10:46:21|S|50|15.960000||
B|SES|20260128|10:46:21|S|2|2.270000||
B|SYM|20260128|10:46:21|S|70|55.755000||
B|TSLA|20260128|10:46:21|S|20|432.689600||
B|WBD|20260128|10:46:21|S|19|27.985000||
B|AG|20260128|10:46:22|S|50|25.750000||
B|AMD|20260128|10:46:22|S|100|252.750000||
B|CAT|20260128|10:46:22|S|2|635.741000||
B|IREN|20260128|10:46:22|S|100|61.995000||
B|PDYN|20260128|10:46:22|S|250|8.265000||
B|PICK|20260128|10:46:22|S|4|60.925000||
B|SUPV|20260128|10:46:22|S|200|12.325000||
B|SUPV|20260128|10:46:22|S|400|12.325000||
B|UUUU|20260128|10:46:22|S|50|25.645000||
B|IBIT|20260128|10:46:23|S|591|50.749300||
B|IGIB|20260128|10:46:23|S|15|53.976500||
B|MU|20260128|10:46:23|S|13|429.685000||
B|NET|20260128|10:46:23|S|2|196.033300||
B|NFLX|20260128|10:46:23|S|10|85.419300||
B|ONDL|20260128|10:46:23|S|100|38.670000||
B|SOXL|20260128|10:46:23|S|1|68.828800||
B|SOXS|20260128|10:46:23|S|80|1.800000||
B|SQQQ|20260128|10:46:23|S|1600|62.565000||
B|SUPV|20260128|10:46:23|S|400|12.325000||
B|TSM|20260128|10:46:23|S|4|339.190000||
B|VOO|20260128|10:46:23|S|3|640.030000||
B|AGQ|20260128|10:46:24|S|100|376.870000||
B|ASTS|20260128|10:46:24|S|100|114.900000||
B|AVGO|20260128|10:46:24|S|3|329.690000||
B|FCX|20260128|10:46:24|S|10|62.789300||
B|MARA|20260128|10:46:24|S|50|10.495000||
B|NGVC|20260128|10:46:24|S|18|26.360000||
B|OXY|20260128|10:46:24|S|56|45.000000||
B|OXY|20260128|10:46:24|S|73|44.995000||
B|PDYN|20260128|10:46:24|S|100|8.270000||
B|AGQ|20260128|10:46:25|S|7|377.130000||
B|AMKR|20260128|10:46:25|S|20|51.150000||
B|ASML|20260128|10:46:25|S|3|1422.010000||
B|AVGO|20260128|10:46:25|S|100|329.660000||
B|AVGO|20260128|10:46:25|S|300|329.630000||
B|CCJ|20260128|10:46:25|S|15|128.210000||
B|FEED|20260128|10:46:25|S|10|1.910000||
B|MU|20260128|10:46:25|S|4|429.674800||
B|NVDA|20260128|10:46:25|S|100|190.920600||
B|NVDA|20260128|10:46:25|S|100|190.939300||
B|TQQQ|20260128|10:46:25|S|3200|57.267600||
B|TQQQ|20260128|10:46:25|S|3400|57.270000||
B|AMKR|20260128|10:46:26|S|25|51.141800||
B|ASPI|20260128|10:46:26|S|26|7.590000||
B|FSM|20260128|10:46:26|S|100|11.665000||
B|INTC|20260128|10:46:26|S|300|47.735000||
B|LEU|20260128|10:46:26|S|2|310.580000||
B|PDYN|20260128|10:46:26|S|100|8.260000||
B|SCHQ|20260128|10:46:26|S|308|31.758400||
B|UVXY|20260128|10:46:26|S|4|36.520000||
B|XOM|20260128|10:46:26|S|4|137.330000||
B|ABT|20260128|10:46:27|S|10|107.450000||
B|BAC|20260128|10:46:27|S|1|51.898000||
B|CTRE|20260128|10:46:27|S|1|36.560000||
B|EWBC|20260128|10:46:27|S|1|113.840000||
B|FEED|20260128|10:46:27|S|250|1.920000||
B|GOOGL|20260128|10:46:27|S|300|333.930000||
B|IXC|20260128|10:46:27|S|4|46.630000||
B|JEPQ|20260128|10:46:27|S|1|60.005000||
B|MPWR|20260128|10:46:27|S|1|1159.268300||
B|NVDA|20260128|10:46:27|S|300|190.945000||
B|PAGP|20260128|10:46:27|S|5|20.915000||
B|SNDK|20260128|10:46:27|S|6|507.440000||
B|SOXL|20260128|10:46:27|S|50|68.837900||
B|VICI|20260128|10:46:27|S|1|28.465000||
B|VZ|20260128|10:46:27|S|3|39.785000||
B|WU|20260128|10:46:27|S|6|9.415000||
B|XLF|20260128|10:46:27|S|2|53.030000||
B|AGQ|20260128|10:46:28|S|10|377.185000||
B|AMD|20260128|10:46:28|S|10|252.740000||
B|AS|20260128|10:46:28|S|91|37.560000||
B|MSFT|20260128|10:46:28|S|1|479.768600||
B|PSNY|20260128|10:46:28|S|100|17.250000||
B|SMCI|20260128|10:46:28|S|134|31.800000||
B|VOO|20260128|10:46:28|S|6|640.098800||
B|WYFI|20260128|10:46:28|S|100|23.090000||
B|AGQ|20260128|10:46:29|S|100|377.350000||
B|AGQ|20260128|10:46:29|S|121|377.330000||
B|ALM|20260128|10:46:29|S|500|12.100000||
B|ANET|20260128|10:46:29|S|100|147.060000||
B|APH|20260128|10:46:29|S|2|142.907100||
B|INTC|20260128|10:46:29|S|100|47.725000||
B|ORCL|20260128|10:46:29|S|39|176.200000||
B|RCAT|20260128|10:46:29|S|100|15.965000||
B|SNDK|20260128|10:46:29|S|9|507.440000||
B|SOXS|20260128|10:46:29|S|9200|1.798400||
B|TSM|20260128|10:46:29|S|1|339.190000||
B|UAA|20260128|10:46:29|S|200|6.159300||
B|VGLT|20260128|10:46:29|S|5|55.895000||
B|CI|20260128|10:46:30|S|60|271.390000||
B|GLD|20260128|10:46:30|S|25|485.180000||
B|IREN|20260128|10:46:30|S|2|62.150000||
B|METU|20260128|10:46:30|S|100|32.749300||
B|OKLO|20260128|10:46:30|S|100|90.190000||
B|PDYN|20260128|10:46:30|S|500|8.258800||
B|PLUG|20260128|10:46:30|S|100|2.560000||
B|RKLB|20260128|10:46:30|S|30|88.042000||
B|SQQQ|20260128|10:46:30|S|159|62.539300||
B|TOMZ|20260128|10:46:30|S|5|0.710000||
B|TQQQ|20260128|10:46:30|S|25|57.280000||
B|AAPL|20260128|10:46:31|S|12|256.300000||
B|DTM|20260128|10:46:31|S|18|124.000000||
B|DTM|20260128|10:46:31|S|100|124.040000||
B|DTM|20260128|10:46:31|S|200|124.060000||
B|FRMI|20260128|10:46:31|S|20|9.490000||
B|LEMB|20260128|10:46:31|S|200|42.635000||
B|LEMB|20260128|10:46:31|S|300|42.635000||
B|NG|20260128|10:46:31|S|300|11.684500||
B|NVDA|20260128|10:46:31|S|300|190.935000||
B|OKLO|20260128|10:46:31|S|300|90.240000||
B|TQQQ|20260128|10:46:31|S|200|57.280000||
B|TXN|20260128|10:46:31|S|30|213.354800||
B|TXN|20260128|10:46:31|S|30|213.360000||
B|VTI|20260128|10:46:31|S|1|343.419300||
B|DTM|20260128|10:46:32|S|88|124.160000||
B|FEED|20260128|10:46:32|S|61|1.929800||
B|HWM|20260128|10:46:32|S|10|209.670000||
B|LRCX|20260128|10:46:32|S|15|238.599900||
B|LUNR|20260128|10:46:32|S|70|22.249100||
B|ONDS|20260128|10:46:32|S|43|12.515000||
B|PL|20260128|10:46:32|S|10|27.968100||
B|ZETA|20260128|10:46:32|S|10|20.339300||
B|AMD|20260128|10:46:33|S|1|252.790000||
B|CCCX|20260128|10:46:33|S|10|16.300000||
B|LMT|20260128|10:46:33|S|50|592.430000||
B|NVDA|20260128|10:46:33|S|50|190.935000||
B|PZZA|20260128|10:46:33|S|100|36.695000||
B|PZZA|20260128|10:46:33|S|1500|36.750000||
B|SNDK|20260128|10:46:33|S|6|507.430000||
B|STAI|20260128|10:46:33|S|400|1.740000||
B|TMUS|20260128|10:46:33|S|1|185.860500||
B|TSLA|20260128|10:46:33|S|25|432.700000||
B|TSLA|20260128|10:46:33|S|100|432.708000||
B|CPRI|20260128|10:46:34|S|100|23.580000||
B|LEMB|20260128|10:46:34|S|3000|42.640000||
B|META|20260128|10:46:34|S|1|671.145000||
B|NUE|20260128|10:46:34|S|200|171.775000||
B|NXE|20260128|10:46:34|S|47|13.095000||
B|RUN|20260128|10:46:34|S|10|21.310000||
B|SMMT|20260128|10:46:34|S|100|15.700000||
B|SVIX|20260128|10:46:34|S|100|23.045000||
B|V|20260128|10:46:34|S|2|327.155000||
B|WDC|20260128|10:46:34|S|10|273.680000||
B|AMAT|20260128|10:46:35|S|110|334.732200||
B|BN|20260128|10:46:35|S|20|46.790000||
B|CRWV|20260128|10:46:35|S|100|106.965000||
B|DVLT|20260128|10:46:35|S|100|0.720600||
B|GROY|20260128|10:46:35|S|1|4.819300||
B|LI|20260128|10:46:35|S|80|17.360000||
B|NFLX|20260128|10:46:35|S|2|85.445000||
B|NFLX|20260128|10:46:35|S|5|85.442800||
B|PLTR|20260128|10:46:35|S|9|162.357800||
B|APP|20260128|10:46:36|S|2|554.500000||
B|AVGO|20260128|10:46:36|S|20|329.730000||
B|CNP|20260128|10:46:36|S|8|39.665000||
B|FEED|20260128|10:46:36|S|20|1.920000||
B|FEED|20260128|10:46:36|S|100|1.920000||
B|NAII|20260128|10:46:36|S|1|3.780000||
B|ONDS|20260128|10:46:36|S|300|12.515000||
B|SATL|20260128|10:46:36|S|100|5.675000||
B|SIVR|20260128|10:46:36|S|50|107.770000||
B|STSS|20260128|10:46:36|S|100|2.280000||
B|TSLA|20260128|10:46:36|S|20|432.690000||
B|ZM|20260128|10:46:36|S|20|97.210000||
B|INTC|20260128|10:46:37|S|200|47.705000||
B|KO|20260128|10:46:37|S|43|73.350400||
B|MU|20260128|10:46:37|S|100|429.870000||
B|MU|20260128|10:46:37|S|200|429.870000||
B|SMR|20260128|10:46:37|S|53|19.520000||
B|SPRU|20260128|10:46:37|S|200|5.870000||
B|SQQQ|20260128|10:46:37|S|100|62.560000||
B|TSLA|20260128|10:46:37|S|5|432.700000||
B|DDOG|20260128|10:46:38|S|100|141.120000||
B|EAT|20260128|10:46:38|S|16|158.130000||
B|FEED|20260128|10:46:38|S|30|1.920000||
B|FEED|20260128|10:46:38|S|600|1.930000||
B|GWRE|20260128|10:46:38|S|4|162.430000||
B|HLT|20260128|10:46:38|S|1|297.600000||
B|KOLD|20260128|10:46:38|S|50|18.275000||
B|KOS|20260128|10:46:38|S|2000|1.500000||
B|META|20260128|10:46:38|S|10|671.100000||
B|VTI|20260128|10:46:38|S|10|343.399300||
B|YPF|20260128|10:46:38|S|100|38.250000||
B|YPF|20260128|10:46:38|S|392|38.250000||
B|BILI|20260128|10:46:39|S|36|35.530000||
B|CRML|20260128|10:46:39|S|100|17.370000||
B|FEED|20260128|10:46:39|S|54|1.929900||
B|FEED|20260128|10:46:39|S|178|1.929700||
B|GDXJ|20260128|10:46:39|S|300|148.100000||
B|HALO|20260128|10:46:39|S|10|71.090000||
B|KGC|20260128|10:46:39|S|5|37.985000||
B|MU|20260128|10:46:39|S|195|430.330000||
B|MU|20260128|10:46:39|S|347|430.350000||
B|UBER|20260128|10:46:39|S|1|80.645000||
B|UROY|20260128|10:46:39|S|200|5.335000||
B|BE|20260128|10:46:40|S|25|160.900000||
B|FEED|20260128|10:46:40|S|1057|1.929900||
B|HUT|20260128|10:46:40|S|8|63.090000||
B|JNJ|20260128|10:46:40|S|100|227.555000||
B|KNF|20260128|10:46:40|S|20|69.160000||
B|LAES|20260128|10:46:40|S|1|4.660000||
B|LAES|20260128|10:46:40|S|1|4.660000||
B|LAES|20260128|10:46:40|S|4|4.660000||
B|LAES|20260128|10:46:40|S|10|4.660000||
B|MSTR|20260128|10:46:40|S|20|161.305000||
B|ONDS|20260128|10:46:40|S|15|12.475000||
B|PDYN|20260128|10:46:40|S|2|8.215000||
B|POWL|20260128|10:46:40|S|13|444.760000||
B|SMR|20260128|10:46:40|S|5|19.500000||
B|SNDK|20260128|10:46:40|S|64|507.525000||
B|SNOW|20260128|10:46:40|S|11|219.722400||
B|ZS|20260128|10:46:40|S|1|220.400400||
B|AVGO|20260128|10:46:41|S|5|329.700000||
B|BIIB|20260128|10:46:41|S|10|172.040000||
B|COPX|20260128|10:46:41|S|10|91.385000||
B|GLD|20260128|10:46:41|S|40|485.096900||
B|NVDA|20260128|10:46:41|S|7|190.990000||
B|ONDS|20260128|10:46:41|S|100|12.455000||
B|ONDS|20260128|10:46:41|S|700|12.470000||
B|SGML|20260128|10:46:41|S|18|12.580000||
B|SGML|20260128|10:46:41|S|182|12.575000||
B|SLGB|20260128|10:46:41|S|1953|3.498000||
B|TSLA|20260128|10:46:41|S|25|432.521200||
B|TSLA|20260128|10:46:41|S|25|432.545000||
B|BAC|20260128|10:46:42|S|15|51.886500||
B|BRK/B|20260128|10:46:42|S|4|475.090000||
B|DELL|20260128|10:46:42|S|13|117.710000||
B|DELL|20260128|10:46:42|S|14|117.710000||
B|KOLD|20260128|10:46:42|S|100|18.288700||
B|LITE|20260128|10:46:42|S|5|376.250000||
B|SQQQ|20260128|10:46:42|S|100|62.547900||
B|STX|20260128|10:46:42|S|2|437.890000||
B|COMP|20260128|10:46:43|S|2|13.408500||
B|COPX|20260128|10:46:43|S|6|91.340000||
B|COPX|20260128|10:46:43|S|7|91.358600||
B|FEED|20260128|10:46:43|S|10|1.899900||
B|QBTS|20260128|10:46:43|S|100|25.085000||
B|SATL|20260128|10:46:43|S|100|5.665000||
B|SGOV|20260128|10:46:43|S|200|100.640000||
B|SPXU|20260128|10:46:43|S|50|47.025000||
B|TSLA|20260128|10:46:43|S|25|432.561700||
B|TSLA|20260128|10:46:43|S|25|432.561700||
B|USB|20260128|10:46:43|S|100|55.990000||
B|VTI|20260128|10:46:43|S|1|343.405000||
B|CCCX|20260128|10:46:44|S|100|16.320000||
B|CLSK|20260128|10:46:44|S|100|13.710000||
B|CMCSA|20260128|10:46:44|S|200|28.865000||
B|CMCSA|20260128|10:46:44|S|488|28.870000||
B|COPX|20260128|10:46:44|S|200|91.340000||
B|COPX|20260128|10:46:44|S|1000|91.350000||
B|CRWV|20260128|10:46:44|S|202|106.920000||
B|EWY|20260128|10:46:44|S|63|124.160600||
B|GCMG|20260128|10:46:44|S|20|11.235000||
B|MSTR|20260128|10:46:44|S|14|161.313300||
B|NVDA|20260128|10:46:44|S|100|191.005000||
B|SMH|20260128|10:46:44|S|1|414.098000||
B|UEC|20260128|10:46:44|S|14|19.429100||
B|WMT|20260128|10:46:44|S|100|117.270000||
B|ASTX|20260128|10:46:45|S|3|90.030000||
B|COPX|20260128|10:46:45|S|9|91.338500||
B|GRAB|20260128|10:46:45|S|150|4.605000||
B|KOS|20260128|10:46:45|S|600|1.505800||
B|MP|20260128|10:46:45|S|200|66.540000||
B|NFLX|20260128|10:46:45|S|25|85.445000||
B|NVDA|20260128|10:46:45|S|80|190.995000||
B|PDYN|20260128|10:46:45|S|100|8.220000||
B|RIG|20260128|10:46:45|S|50|4.910000||
B|SMR|20260128|10:46:45|S|84|19.470000||
B|SOXL|20260128|10:46:45|S|20|68.849000||
B|SPY|20260128|10:46:45|S|20|695.955000||
B|TSLA|20260128|10:46:45|S|100|432.545000||
B|TSLA|20260128|10:46:45|S|234|432.520000||
B|VHT|20260128|10:46:45|S|1|287.700000||
B|YPF|20260128|10:46:45|S|43|38.250000||
B|AVGO|20260128|10:46:46|S|1|329.461600||
B|GFS|20260128|10:46:46|S|100|45.700000||
B|INTC|20260128|10:46:46|S|100|47.745000||
B|MRNA|20260128|10:46:46|S|3|44.050000||
B|MSFT|20260128|10:46:46|S|2|479.625000||
B|ONDS|20260128|10:46:46|S|1200|12.455000||
B|PTIR|20260128|10:46:46|S|1|21.935000||
B|TTAM|20260128|10:46:46|S|41|18.010000||
B|ALL|20260128|10:46:47|S|100|196.353000||
B|CAT|20260128|10:46:47|S|20|635.595000||
B|ILF|20260128|10:46:47|S|18|36.255000||
B|IONQ|20260128|10:46:47|S|20|45.748900||
B|LSTR|20260128|10:46:47|S|100|150.800000||
B|NVDA|20260128|10:46:47|S|30|190.965000||
B|TSLA|20260128|10:46:47|S|100|432.570000||
B|URA|20260128|10:46:47|S|50|59.240000||
B|YPF|20260128|10:46:47|S|43|38.250000||
B|BABA|20260128|10:46:48|S|71|175.340000||
B|BABA|20260128|10:46:48|S|100|175.340000||
B|BRK/B|20260128|10:46:48|S|6|475.074800||
B|JD|20260128|10:46:48|S|20|29.435000||
B|NVDA|20260128|10:46:48|S|15|190.965000||
B|SHOP|20260128|10:46:48|S|122|138.260000||
B|BABA|20260128|10:46:49|S|50|175.335000||
B|BABA|20260128|10:46:49|S|100|175.358300||
B|BRK/B|20260128|10:46:49|S|1|475.030000||
B|BRK/B|20260128|10:46:49|S|2|475.074800||
B|GXAI|20260128|10:46:49|S|100|1.319800||
B|IREN|20260128|10:46:49|S|100|61.934900||
B|PL|20260128|10:46:49|S|50|27.939100||
B|PLUG|20260128|10:46:49|S|10|2.550000||
B|TXN|20260128|10:46:49|S|2|213.185200||
B|UAL|20260128|10:46:49|S|500|105.880000||
B|ZS|20260128|10:46:49|S|40|220.325000||
B|BABA|20260128|10:46:50|S|50|175.348400||
B|BABA|20260128|10:46:50|S|50|175.350000||
B|MU|20260128|10:46:50|S|5|430.675200||
B|MU|20260128|10:46:50|S|5|430.680000||
B|MU|20260128|10:46:50|S|50|430.594800||
B|SUPV|20260128|10:46:50|S|354|12.315000||
B|TSLA|20260128|10:46:50|S|15|432.750000||
B|TSLA|20260128|10:46:50|S|15|432.752200||
B|UBER|20260128|10:46:50|S|20|80.660000||
B|YPF|20260128|10:46:50|S|4|38.250000||
B|BE|20260128|10:46:51|S|1|161.009000||
B|BRK/B|20260128|10:46:51|S|1|475.015900||
B|BRK/B|20260128|10:46:51|S|1|475.020000||
B|FEED|20260128|10:46:51|S|816|1.910000||
B|FRO|20260128|10:46:51|S|100|27.700000||
B|GOAI|20260128|10:46:51|S|12|9.840000||
B|GTLB|20260128|10:46:51|S|50|37.485000||
B|IREN|20260128|10:46:51|S|10|61.945200||
B|MU|20260128|10:46:51|S|31|430.665000||
B|MU|20260128|10:46:51|S|32|430.670000||
B|NBIS|20260128|10:46:51|S|25|97.150000||
B|PDYN|20260128|10:46:51|S|100|8.220000||
B|PDYN|20260128|10:46:51|S|775|8.218800||
B|SOFI|20260128|10:46:51|S|17|25.289300||
B|AAPL|20260128|10:46:52|S|1|256.170000||
B|CCJ|20260128|10:46:52|S|20|128.090000||
B|FEED|20260128|10:46:52|S|50|1.910000||
B|FUBO|20260128|10:46:52|S|400|2.385000||
B|LEMB|20260128|10:46:52|S|300|42.640000||
B|MU|20260128|10:46:52|S|100|430.540000||
B|NVDA|20260128|10:46:52|S|3|190.955000||
B|RGLD|20260128|10:46:52|S|20|298.060000||
B|SCHD|20260128|10:46:52|S|48|29.440000||
B|TQQQ|20260128|10:46:52|S|100|57.250000||
B|TSM|20260128|10:46:52|S|10|339.370000||
B|FEED|20260128|10:46:53|S|10|1.900000||
B|GOOGL|20260128|10:46:53|S|25|334.065000||
B|HUT|20260128|10:46:53|S|23|63.050000||
B|IBKR|20260128|10:46:53|S|2|74.805000||
B|KORU|20260128|10:46:53|S|13|364.970000||
B|LEMB|20260128|10:46:53|S|300|42.640000||
B|LRN|20260128|10:46:53|S|13|86.907700||
B|MU|20260128|10:46:53|S|50|430.411000||
B|MU|20260128|10:46:53|S|50|430.420000||
B|NVDA|20260128|10:46:53|S|400|190.955000||
B|QQQM|20260128|10:46:53|S|5|260.935000||
B|SNDK|20260128|10:46:53|S|1|506.180000||
B|SWKS|20260128|10:46:53|S|10|57.670000||
B|TMQ|20260128|10:46:53|S|50|7.075000||
B|XRX|20260128|10:46:53|S|100|2.335000||
B|ENOV|20260128|10:46:54|S|100|21.440000||
B|KB|20260128|10:46:54|S|50|96.980000||
B|NVDA|20260128|10:46:54|S|10|190.955000||
B|OKLL|20260128|10:46:54|S|80|24.447600||
B|SHEL|20260128|10:46:54|S|2|75.775000||
B|STX|20260128|10:46:54|S|50|437.569000||
B|STX|20260128|10:46:54|S|52|437.560000||
B|UDOW|20260128|10:46:54|S|51|60.875000||
B|B|20260128|10:46:55|S|100|52.410000||
B|BIIB|20260128|10:46:55|S|11|172.240000||
B|NVDA|20260128|10:46:55|S|100|190.947400||
B|BBY|20260128|10:46:56|S|2|65.830000||
B|BYND|20260128|10:46:56|S|100|0.873400||
B|ELV|20260128|10:46:56|S|80|341.530000||
B|LEMB|20260128|10:46:56|S|300|42.640000||
B|NFLX|20260128|10:46:56|S|5|85.427900||
B|SMH|20260128|10:46:56|S|40|413.970000||
B|SNDK|20260128|10:46:56|S|1|506.350000||
B|VELO|20260128|10:46:56|S|5|15.370000||
B|VZLA|20260128|10:46:56|S|102|6.805800||
B|AZTR|20260128|10:46:57|S|200|0.280800||
B|LASR|20260128|10:46:57|S|34|44.550000||
B|NEM|20260128|10:46:57|S|100|129.612200||
B|SGOV|20260128|10:46:57|S|37|100.640000||
B|VIST|20260128|10:46:57|S|17|58.630000||
B|AAL|20260128|10:46:58|S|75|13.665000||
B|AMAT|20260128|10:46:58|S|3|334.705700||
B|BABA|20260128|10:46:58|S|50|175.348400||
B|BABA|20260128|10:46:58|S|50|175.350000||
B|BIRK|20260128|10:46:58|S|20|38.990000||
B|DB|20260128|10:46:58|S|14|39.295000||
B|GLXY|20260128|10:46:58|S|100|32.030000||
B|INTC|20260128|10:46:58|S|400|47.715000||
B|MU|20260128|10:46:58|S|16|430.490000||
B|SOFI|20260128|10:46:58|S|3|25.279300||
B|SWKS|20260128|10:46:58|S|40|57.530000||
B|TQQQ|20260128|10:46:58|S|3200|57.265000||
B|VTI|20260128|10:46:58|S|9|343.389300||
B|GOOGL|20260128|10:46:59|S|100|334.110000||
B|GRAB|20260128|10:46:59|S|10|4.605000||
B|MOB|20260128|10:46:59|S|100|8.497100||
B|MOB|20260128|10:46:59|S|400|8.490000||
B|NVDA|20260128|10:46:59|S|100|190.960000||
B|STX|20260128|10:46:59|S|100|437.560000||
B|WDC|20260128|10:46:59|S|50|273.550000||
B|ASML|20260128|10:47:00|S|20|1421.050000||
B|EVEX|20260128|10:47:00|S|300|4.135000||
B|FEED|20260128|10:47:00|S|2557|1.899700||
B|GLD|20260128|10:47:00|S|35|484.895000||
B|MU|20260128|10:47:00|S|60|430.460000||
B|PONY|20260128|10:47:00|S|20|15.775000||
B|TER|20260128|10:47:00|S|100|245.610000||
B|ZM|20260128|10:47:00|S|100|97.220000||
B|EVEX|20260128|10:47:01|S|100|4.135000||
B|EVEX|20260128|10:47:01|S|300|4.135000||
B|EVEX|20260128|10:47:01|S|300|4.135000||
B|NFLX|20260128|10:47:01|S|3|85.429300||
B|OKLO|20260128|10:47:01|S|20|89.865000||
B|PDYN|20260128|10:47:01|S|60|8.180000||
B|SHOP|20260128|10:47:01|S|100|138.245600||
B|SOFI|20260128|10:47:01|S|50|25.279300||
B|VIST|20260128|10:47:01|S|1|58.600000||
B|ZTS|20260128|10:47:01|S|100|123.960900||
B|DRI|20260128|10:47:02|S|34|201.010000||
B|LITX|20260128|10:47:02|S|4|31.900000||
B|LRCX|20260128|10:47:02|S|100|238.540000||
B|MU|20260128|10:47:02|S|5|430.410500||
B|NEM|20260128|10:47:02|S|3|129.650000||
B|NET|20260128|10:47:02|S|5|195.440000||
B|PATH|20260128|10:47:02|S|100|14.550000||
B|PATH|20260128|10:47:02|S|200|14.550000||
B|RDW|20260128|10:47:02|S|50|13.287500||
B|UNH|20260128|10:47:02|S|100|292.190000||
B|AAPL|20260128|10:47:03|S|50|256.170000||
B|FCX|20260128|10:47:03|S|20|62.740000||
B|FCX|20260128|10:47:03|S|100|62.745000||
B|LAC|20260128|10:47:03|S|153|6.035000||
B|MCHP|20260128|10:47:03|S|100|79.800000||
B|MU|20260128|10:47:03|S|35|430.445000||
B|ONDS|20260128|10:47:03|S|100|12.445000||
B|ONDS|20260128|10:47:03|S|1000|12.445000||
B|PLUG|20260128|10:47:03|S|20|2.550000||
B|SNDK|20260128|10:47:03|S|1|506.260000||
B|TSLA|20260128|10:47:03|S|25|432.660000||
B|UPS|20260128|10:47:03|S|200|105.945000||
B|INTC|20260128|10:47:04|S|30|47.712500||
B|NIO|20260128|10:47:04|S|12|4.669300||
B|NVO|20260128|10:47:04|S|100|61.025000||
B|PFE|20260128|10:47:04|S|100|26.145000||
B|SOXS|20260128|10:47:04|S|20|1.805000||
B|CXAI|20260128|10:47:05|E|8000|0.377200||
B|EEM|20260128|10:47:05|S|200|60.480000||
B|FIGR|20260128|10:47:05|S|30|65.010000||
B|MPW|20260128|10:47:05|S|25|5.130000||
B|MSTY|20260128|10:47:05|S|1|29.640000||
B|MU|20260128|10:47:05|S|1|430.470000||
B|MU|20260128|10:47:05|S|50|430.474800||
B|MU|20260128|10:47:05|S|50|430.480000||
B|MUX|20260128|10:47:05|S|50|28.900000||
B|NET|20260128|10:47:05|S|84|195.440000||
B|OKLO|20260128|10:47:05|S|55|89.780000||
B|QCOM|20260128|10:47:05|S|4|153.718800||
B|SMH|20260128|10:47:05|S|1|413.970000||
B|URA|20260128|10:47:05|S|1|59.200900||
B|VOO|20260128|10:47:05|S|1|640.038000||
B|ASPI|20260128|10:47:06|S|1|7.575000||
B|CMBT|20260128|10:47:06|S|100|12.639300||
B|HSBC|20260128|10:47:06|S|2|86.949300||
B|QID|20260128|10:47:06|S|100|19.040000||
B|SETH|20260128|10:47:06|S|200|40.760000||
B|TSLA|20260128|10:47:06|S|2|432.790000||
B|AMD|20260128|10:47:07|S|8|252.845000||
B|AMD|20260128|10:47:07|S|100|252.854100||
B|APH|20260128|10:47:07|S|142|143.198700||
B|FEED|20260128|10:47:07|S|50|1.890000||
B|FRMI|20260128|10:47:07|S|52|9.460000||
B|IREN|20260128|10:47:07|S|41|61.872900||
B|SNDK|20260128|10:47:07|S|1|506.260000||
B|TSEM|20260128|10:47:07|S|20|133.230000||
B|ADBE|20260128|10:47:08|S|2|302.400000||
B|AMDL|20260128|10:47:08|S|100|21.175000||
B|AMDL|20260128|10:47:08|S|567|21.178200||
B|GFI|20260128|10:47:08|S|50|59.155000||
B|SCCO|20260128|10:47:08|S|3|192.040000||
B|APH|20260128|10:47:09|E|1|143.156700||
B|AVGO|20260128|10:47:09|S|30|329.215000||
B|BZAI|20260128|10:47:09|E|100|1.845000||
B|FBTC|20260128|10:47:09|S|360|77.920000||
B|KYIV|20260128|10:47:09|S|20|12.230000||
B|MSFT|20260128|10:47:09|S|25|479.525000||
B|NFLX|20260128|10:47:09|S|99|85.439300||
B|NIO|20260128|10:47:09|S|1000|4.668000||
B|NVDA|20260128|10:47:09|S|100|190.939100||
B|OKLO|20260128|10:47:09|S|1|89.780000||
B|ONDS|20260128|10:47:09|S|100|12.445000||
B|ORLA|20260128|10:47:09|S|100|19.115000||
B|RTO|20260128|10:47:09|S|100|32.630000||
B|ZTS|20260128|10:47:09|S|5|124.106500||
B|AAPL|20260128|10:47:10|S|5|256.045000||
B|AAPL|20260128|10:47:10|S|8|256.045000||
B|BOTZ|20260128|10:47:10|S|250|38.049000||
B|GGAL|20260128|10:47:10|S|1|55.830000||
B|GGAL|20260128|10:47:10|S|2|55.830000||
B|LSTR|20260128|10:47:10|S|100|151.050000||
B|NVDA|20260128|10:47:10|S|50|190.928000||
B|TSLA|20260128|10:47:10|S|4|432.460000||
B|ALB|20260128|10:47:11|S|50|180.760000||
B|ARM|20260128|10:47:11|S|1|110.499500||
B|INTC|20260128|10:47:11|S|180|47.685000||
B|JD|20260128|10:47:11|S|20|29.415000||
B|ORCL|20260128|10:47:11|S|18|176.218000||
B|PATH|20260128|10:47:11|S|100|14.530000||
B|SOXL|20260128|10:47:11|S|300|68.782600||
B|STAI|20260128|10:47:11|S|100|1.750000||
B|TSLA|20260128|10:47:11|S|50|432.440000||
B|TSLA|20260128|10:47:11|S|50|432.442200||
B|ANGI|20260128|10:47:12|S|20|13.425000||
B|CDLR|20260128|10:47:12|S|12|24.820000||
B|EOSE|20260128|10:47:12|S|13|15.655000||
B|MU|20260128|10:47:12|S|100|430.340000||
B|ONDS|20260128|10:47:12|S|100|12.425000||
B|PAAS|20260128|10:47:12|S|100|64.465000||
B|RXRX|20260128|10:47:12|S|10|4.545000||
B|SKE|20260128|10:47:12|S|50|33.840000||
B|SLV|20260128|10:47:12|S|100|102.295000||
B|SNDK|20260128|10:47:12|S|30|505.940000||
B|SOFI|20260128|10:47:12|S|51|25.269300||
B|TCOM|20260128|10:47:12|S|40|62.875000||
B|TEM|20260128|10:47:12|S|2|65.470000||
B|URGN|20260128|10:47:12|S|11|21.305000||
B|UUP|20260128|10:47:12|S|1|26.639300||
B|AAPL|20260128|10:47:13|S|1|255.990000||
B|COPX|20260128|10:47:13|S|70|91.248300||
B|EGO|20260128|10:47:13|S|100|49.190000||
B|EWA|20260128|10:47:13|S|30|28.069300||
B|FEED|20260128|10:47:13|S|500|1.920000||
B|SATL|20260128|10:47:13|S|100|5.630000||
B|TSLA|20260128|10:47:13|S|10|432.400000||
B|TSLA|20260128|10:47:13|S|100|432.430000||
B|AAPL|20260128|10:47:14|S|50|255.980000||
B|AAPL|20260128|10:47:14|S|100|255.981500||
B|AG|20260128|10:47:14|S|5|25.667500||
B|COPX|20260128|10:47:14|S|4|91.238600||
B|EXPD|20260128|10:47:14|S|100|159.120000||
B|GGAL|20260128|10:47:14|S|97|55.830000||
B|GGAL|20260128|10:47:14|S|172|55.830000||
B|INTW|20260128|10:47:14|S|10|65.295500||
B|MRNA|20260128|10:47:14|S|13|44.040000||
B|ONDS|20260128|10:47:14|S|697|12.435000||
B|RELL|20260128|10:47:14|S|10|12.040000||
B|RVT|20260128|10:47:14|S|200|17.530000||
B|ING|20260128|10:47:15|S|97|29.775000||
B|LYFT|20260128|10:47:15|S|250|17.575000||
B|MSTY|20260128|10:47:15|S|25|29.610000||
B|MU|20260128|10:47:15|S|5|430.355500||
B|MU|20260128|10:47:15|S|5|430.360000||
B|MUU|20260128|10:47:15|S|112|218.946100||
B|ORCL|20260128|10:47:15|S|25|176.240000||
B|S|20260128|10:47:15|S|100|15.205000||
B|UPS|20260128|10:47:15|S|5|105.980000||
B|AEM|20260128|10:47:16|S|50|221.090000||
B|AVGO|20260128|10:47:16|S|100|329.220000||
B|FEED|20260128|10:47:16|S|1000|1.920000||
B|FFIV|20260128|10:47:16|S|30|290.841000||
B|LRCX|20260128|10:47:16|S|50|238.472600||
B|MSTR|20260128|10:47:16|S|94|161.060000||
B|MSTR|20260128|10:47:16|S|100|161.060000||
B|NVDA|20260128|10:47:16|S|100|190.890000||
B|NVDA|20260128|10:47:16|S|100|190.899000||
B|SBUX|20260128|10:47:16|S|20|98.430000||
B|SNDK|20260128|10:47:16|S|33|505.799000||
B|SNDK|20260128|10:47:16|S|41|505.800000||
B|VZ|20260128|10:47:16|S|100|39.760000||
B|AEHR|20260128|10:47:17|S|148|28.251000||
B|AHMA|20260128|10:47:17|S|3|33.210000||
B|GLD|20260128|10:47:17|S|30|485.080000||
B|JPM|20260128|10:47:17|S|4|300.230000||
B|LRCX|20260128|10:47:17|S|47|238.510000||
B|NET|20260128|10:47:17|S|6|195.431000||
B|SLV|20260128|10:47:17|S|100|102.490000||
B|UBER|20260128|10:47:17|S|4|80.650000||
B|WB|20260128|10:47:17|S|2|10.835000||
B|GPRO|20260128|10:47:18|S|40|1.260000||
B|ICE|20260128|10:47:18|S|100|173.505000||
B|IONZ|20260128|10:47:18|S|3|18.350000||
B|KTOS|20260128|10:47:18|S|135|111.590000||
B|NUE|20260128|10:47:18|S|100|171.775000||
B|REMX|20260128|10:47:18|S|50|96.300000||
B|RVP|20260128|10:47:18|S|10|0.690000||
B|SCCO|20260128|10:47:18|S|10|192.050000||
B|SNDK|20260128|10:47:18|S|25|506.089000||
B|TIRX|20260128|10:47:18|S|20|0.698700||
B|VEA|20260128|10:47:18|S|9|66.605000||
B|ZSL|20260128|10:47:18|S|100|1.690000||
B|ZTS|20260128|10:47:18|S|1|124.175000||
B|APH|20260128|10:47:19|S|5|143.270000||
B|EFX|20260128|10:47:19|S|20|206.060000||
B|GOOG|20260128|10:47:19|S|96|334.208800||
B|IE|20260128|10:47:19|S|250|19.240000||
B|IE|20260128|10:47:19|S|300|19.240000||
B|IE|20260128|10:47:19|S|1312|19.290000||
B|NFLX|20260128|10:47:19|S|1|85.447900||
B|SQQQ|20260128|10:47:19|S|499|62.600000||
B|SQQQ|20260128|10:47:19|S|2200|62.600000||
B|TQQQ|20260128|10:47:19|S|10|57.220000||
B|WMT|20260128|10:47:19|S|20|117.250000||
B|AGI|20260128|10:47:20|S|100|44.020000||
B|AG|20260128|10:47:21|S|250|25.690700||
B|DJCO|20260128|10:47:21|S|10|568.015000||
B|GLD|20260128|10:47:21|S|80|485.070000||
B|HYT|20260128|10:47:21|S|100|8.920000||
B|NVDA|20260128|10:47:21|S|98|190.905000||
B|OSCR|20260128|10:47:21|S|30|14.939300||
B|ZM|20260128|10:47:21|S|50|97.066700||
B|BRK/B|20260128|10:47:22|S|20|475.210000||
B|EMB|20260128|10:47:22|S|41|96.672500||
B|FEED|20260128|10:47:22|S|1000|1.929700||
B|IEF|20260128|10:47:22|S|37|95.870000||
B|META|20260128|10:47:22|S|40|670.980000||
B|MU|20260128|10:47:22|S|5|430.280000||
B|OKLO|20260128|10:47:22|S|55|89.805000||
B|PBR|20260128|10:47:22|S|10|15.145000||
B|RBRK|20260128|10:47:22|S|50|64.760000||
B|SNDK|20260128|10:47:22|S|8|506.615000||
B|SOXL|20260128|10:47:22|S|100|68.730000||
B|SPMO|20260128|10:47:22|S|1|119.419300||
B|DUOT|20260128|10:47:23|S|200|10.940000||
B|ETHU|20260128|10:47:23|S|58|54.120000||
B|INTC|20260128|10:47:23|S|26|47.725000||
B|MSFT|20260128|10:47:23|S|7|479.520000||
B|NVDA|20260128|10:47:23|S|17|190.890000||
B|SMCI|20260128|10:47:23|S|100|31.680000||
B|SNDK|20260128|10:47:23|S|14|506.330000||
B|TQQQ|20260128|10:47:23|S|1|57.230000||
B|V|20260128|10:47:23|S|1|327.265000||
B|ASML|20260128|10:47:24|S|1|1420.781000||
B|BAP|20260128|10:47:24|S|10|350.215000||
B|CART|20260128|10:47:24|S|20|38.420000||
B|MP|20260128|10:47:24|S|100|66.410000||
B|MU|20260128|10:47:24|S|1|430.190000||
B|SAP|20260128|10:47:24|S|40|235.810000||
B|VEEA|20260128|10:47:24|S|76|0.682000||
B|ZS|20260128|10:47:24|S|40|220.326200||
B|EVEX|20260128|10:47:25|S|100|4.135000||
B|MSTY|20260128|10:47:25|S|3|29.590000||
B|NGEN|20260128|10:47:25|S|20|4.340000||
B|NVDA|20260128|10:47:25|S|300|190.897600||
B|OKLL|20260128|10:47:25|S|52|24.380000||
B|PLTR|20260128|10:47:25|S|300|162.375000||
B|BITO|20260128|10:47:26|S|20|12.385000||
B|FXF|20260128|10:47:26|S|1|114.923500||
B|HYMC|20260128|10:47:26|S|200|53.280000||
B|MSTX|20260128|10:47:26|S|50|4.090000||
B|NVDA|20260128|10:47:26|S|1|190.899300||
B|NVDA|20260128|10:47:26|S|50|190.900000||
B|PBR|20260128|10:47:26|S|100|15.155000||
B|SIVR|20260128|10:47:26|S|1|107.660000||
B|SNDK|20260128|10:47:26|S|14|506.530000||
B|XPEV|20260128|10:47:26|S|200|18.795000||
B|AUB|20260128|10:47:27|S|20|39.595000||
B|BITO|20260128|10:47:27|S|10|12.380000||
B|FEED|20260128|10:47:27|S|20|1.900000||
B|FEED|20260128|10:47:27|S|40|1.910000||
B|FEED|20260128|10:47:27|S|76|1.909700||
B|NUAI|20260128|10:47:27|E|1000|7.125000||
B|NVDA|20260128|10:47:27|S|6|190.910000||
B|SNDK|20260128|10:47:27|S|5|506.530000||
B|TSLA|20260128|10:47:27|S|4|432.535400||
B|ZSL|20260128|10:47:27|S|100|1.690000||
B|AMD|20260128|10:47:28|S|40|252.740000||
B|CALY|20260128|10:47:28|S|16|15.160000||
B|CALY|20260128|10:47:28|S|84|15.160900||
B|FEED|20260128|10:47:28|S|6|1.890000||
B|FEED|20260128|10:47:28|S|10|1.890000||
B|FEED|20260128|10:47:28|S|50|1.890000||
B|FEED|20260128|10:47:28|S|64|1.890000||
B|GBTC|20260128|10:47:28|S|1|69.697900||
B|GRO|20260128|10:47:28|S|600|2.800000||
B|INTA|20260128|10:47:28|S|55|36.994900||
B|SBS|20260128|10:47:28|S|20|27.080000||
B|SOXL|20260128|10:47:28|S|600|68.719500||
B|SPYV|20260128|10:47:28|S|47|58.136400||
B|VGK|20260128|10:47:28|S|7|87.889500||
B|VGK|20260128|10:47:28|S|50|87.885000||
B|CRM|20260128|10:47:29|S|20|230.180000||
B|GFS|20260128|10:47:29|S|100|45.655000||
B|NUE|20260128|10:47:29|S|100|171.780000||
B|ONDS|20260128|10:47:29|S|45|12.445000||
B|SHY|20260128|10:47:29|S|20|82.889300||
B|AGQ|20260128|10:47:30|S|50|377.680000||
B|ENTG|20260128|10:47:30|S|20|122.800000||
B|JEPQ|20260128|10:47:30|S|3|59.994500||
B|META|20260128|10:47:30|S|1|670.980000||
B|MSFT|20260128|10:47:30|S|5|479.390000||
B|MU|20260128|10:47:30|S|3|430.355200||
B|MU|20260128|10:47:30|S|4|430.360000||
B|NVD|20260128|10:47:30|S|500|6.770000||
B|OKLO|20260128|10:47:30|S|25|89.780000||
B|QQQM|20260128|10:47:30|S|5|260.876200||
B|TSLA|20260128|10:47:30|S|5|432.450000||
B|ULTY|20260128|10:47:30|S|18|37.070000||
B|FRO|20260128|10:47:31|S|100|27.640000||
B|MSFT|20260128|10:47:31|S|100|479.340000||
B|MSTR|20260128|10:47:31|S|15|160.941600||
B|NVDA|20260128|10:47:31|S|100|190.850000||
B|PFE|20260128|10:47:31|S|100|26.149300||
B|PTIR|20260128|10:47:31|S|2|21.909300||
B|PYPL|20260128|10:47:31|S|30|54.767900||
B|RPM|20260128|10:47:31|S|4|107.360000||
B|RXRX|20260128|10:47:31|S|10|4.545000||
B|SWKS|20260128|10:47:31|S|100|57.280000||
B|SXTP|20260128|10:47:31|S|100|5.050000||
B|TGT|20260128|10:47:31|S|12|103.229100||
B|TSLA|20260128|10:47:31|S|10|432.400000||
B|TSLA|20260128|10:47:31|S|40|432.410000||
B|UBER|20260128|10:47:31|S|25|80.655000||
B|APP|20260128|10:47:32|S|120|550.780000||
B|BAC|20260128|10:47:32|S|9|51.905000||
B|CLSK|20260128|10:47:32|S|200|13.650000||
B|FEED|20260128|10:47:32|S|1|1.899800||
B|IPEXR|20260128|10:47:32|S|1|0.530000||
B|IREN|20260128|10:47:32|S|80|61.435000||
B|IREN|20260128|10:47:32|S|80|61.460000||
B|RDW|20260128|10:47:32|S|40|13.255000||
B|SMST|20260128|10:47:32|S|139|75.750000||
B|TQQQ|20260128|10:47:32|S|1|57.210000||
B|XOM|20260128|10:47:32|S|5|137.435100||
B|AVAV|20260128|10:47:33|S|84|302.195000||
B|GLDM|20260128|10:47:33|S|95|104.455000||
B|NVDA|20260128|10:47:33|S|50|190.869300||
B|NVDA|20260128|10:47:33|S|50|190.870000||
B|NVDA|20260128|10:47:33|S|100|190.852600||
B|SQQQ|20260128|10:47:33|S|200|62.630000||
B|TGB|20260128|10:47:33|S|30|8.189300||
B|CIFR|20260128|10:47:34|S|600|18.595000||
B|CLS|20260128|10:47:34|S|91|333.250000||
B|COEP|20260128|10:47:34|S|1|13.480000||
B|MAGS|20260128|10:47:34|S|363|66.470000||
B|MU|20260128|10:47:34|S|37|430.314000||
B|OESX|20260128|10:47:34|S|100|17.420000||
B|OESX|20260128|10:47:34|S|400|17.440000||
B|OKLO|20260128|10:47:34|S|5|89.810000||
B|ON|20260128|10:47:34|S|1|65.480000||
B|TCOM|20260128|10:47:34|S|20|62.870000||
B|UPS|20260128|10:47:34|S|100|105.950000||
B|BIL|20260128|10:47:35|S|15|91.610000||
B|COIN|20260128|10:47:35|S|5|209.880000||
B|COPX|20260128|10:47:35|S|15|91.258300||
B|FEED|20260128|10:47:35|S|40|1.890000||
B|FEED|20260128|10:47:35|S|72|1.890000||
B|GGAL|20260128|10:47:35|S|100|55.790000||
B|MSTR|20260128|10:47:35|S|30|160.958300||
B|ORCL|20260128|10:47:35|S|20|176.247800||
B|PLUG|20260128|10:47:35|S|50|2.550000||
B|TLRY|20260128|10:47:35|S|100|8.265000||
B|TSEM|20260128|10:47:35|S|20|133.390000||
B|UUUU|20260128|10:47:35|S|100|25.610000||
B|WDCX|20260128|10:47:35|S|60|32.130000||
B|ASML|20260128|10:47:36|S|5|1423.010000||
B|GGAL|20260128|10:47:36|S|5|55.820000||
B|ILF|20260128|10:47:36|S|2|36.265000||
B|NVDA|20260128|10:47:36|S|182|190.880000||
B|SMR|20260128|10:47:36|S|200|19.425000||
B|SPXS|20260128|10:47:36|S|100|33.590000||
B|TLT|20260128|10:47:36|S|41|87.540000||
B|WDC|20260128|10:47:36|S|200|273.850000||
B|AU|20260128|10:47:37|S|100|111.820000||
B|EEM|20260128|10:47:37|S|150|60.450000||
B|FEED|20260128|10:47:37|S|5|1.880000||
B|FEED|20260128|10:47:37|S|10|1.880000||
B|FEED|20260128|10:47:37|S|50|1.880000||
B|LUNR|20260128|10:47:37|S|50|21.990000||
B|NFLX|20260128|10:47:37|S|10|85.435000||
B|AMD|20260128|10:47:38|S|5|252.710000||
B|AMZN|20260128|10:47:38|S|49|243.645000||
B|LMT|20260128|10:47:38|S|20|592.650000||
B|MU|20260128|10:47:38|S|317|430.110000||
B|NGD|20260128|10:47:38|S|400|12.575000||
B|NVAX|20260128|10:47:38|S|100|9.395000||
B|NVDA|20260128|10:47:38|S|2|190.838000||
B|SLV|20260128|10:47:38|S|100|102.570000||
B|SOXS|20260128|10:47:38|S|2438|1.805000||
B|TBIL|20260128|10:47:38|S|37|50.000000||
B|APLD|20260128|10:47:39|S|400|40.170000||
B|DHI|20260128|10:47:39|S|40|151.360000||
B|LCID|20260128|10:47:39|S|200|11.408000||
B|MCHP|20260128|10:47:39|S|100|79.720000||
B|MU|20260128|10:47:39|S|5|430.175000||
B|MU|20260128|10:47:39|S|6|430.130000||
B|NVDA|20260128|10:47:39|S|1|190.838000||
B|QQQI|20260128|10:47:39|S|11|54.505000||
B|SERV|20260128|10:47:39|S|10|12.750000||
B|SOXL|20260128|10:47:39|S|150|68.647900||
B|WRD|20260128|10:47:39|S|5|8.815000||
B|ZM|20260128|10:47:39|S|100|97.080000||
B|ZTS|20260128|10:47:39|S|100|124.240000||
B|AAPL|20260128|10:47:40|S|80|255.920000||
B|BYND|20260128|10:47:40|S|100|0.870200||
B|CRWD|20260128|10:47:40|S|20|480.350000||
B|CRWD|20260128|10:47:40|S|20|480.350000||
B|IRE|20260128|10:47:40|S|100|14.070000||
B|MSFT|20260128|10:47:40|S|20|479.100000||
B|RDW|20260128|10:47:40|S|150|13.240900||
B|SNDK|20260128|10:47:40|S|9|506.265000||
B|SNDK|20260128|10:47:40|S|14|506.265000||
B|SPY|20260128|10:47:40|S|37|695.782200||
B|TTD|20260128|10:47:40|S|100|32.475000||
B|AGQ|20260128|10:47:41|S|100|377.910000||
B|ASML|20260128|10:47:41|S|1|1421.771000||
B|ISOU|20260128|10:47:41|S|50|12.830000||
B|NET|20260128|10:47:41|S|140|195.225000||
B|SMCI|20260128|10:47:41|S|60|31.670000||
B|SOXL|20260128|10:47:41|S|1|68.650000||
B|SQQQ|20260128|10:47:41|S|200|62.652500||
B|TSLA|20260128|10:47:41|S|100|432.315000||
B|TSLA|20260128|10:47:41|S|100|432.317900||
B|TSLA|20260128|10:47:41|S|100|432.320000||
B|VCIC|20260128|10:47:41|S|100|10.640000||
B|AGQ|20260128|10:47:42|S|200|377.980000||
B|BITO|20260128|10:47:42|S|1|12.370000||
B|BITO|20260128|10:47:42|S|3|12.370000||
B|BNAI|20260128|10:47:42|S|3|83.830000||
B|BNAI|20260128|10:47:42|S|10|83.990000||
B|DKNG|20260128|10:47:42|S|20|30.355000||
B|GLD|20260128|10:47:42|S|238|485.120000||
B|KLAC|20260128|10:47:42|S|9|1609.900000||
B|MU|20260128|10:47:42|S|20|430.080000||
B|NVDA|20260128|10:47:42|S|25|190.802400||
B|SOXL|20260128|10:47:42|S|150|68.635900||
B|SPYI|20260128|10:47:42|S|1|52.875000||
B|TSLA|20260128|10:47:42|S|100|432.338000||
B|TSM|20260128|10:47:42|S|2|339.462200||
B|VIST|20260128|10:47:42|S|1|58.624800||
B|B|20260128|10:47:43|S|50|52.380000||
B|GLTR|20260128|10:47:43|S|1|278.600000||
B|META|20260128|10:47:43|S|10|670.880000||
B|NVDA|20260128|10:47:43|S|1|190.808000||
B|NVDA|20260128|10:47:43|S|100|190.805000||
B|ONDS|20260128|10:47:43|S|200|12.445000||
B|SGOV|20260128|10:47:43|S|919|100.640000||
B|XES|20260128|10:47:43|S|31|97.310000||
B|BNAI|20260128|10:47:44|S|5|83.980000||
B|CNQ|20260128|10:47:44|S|102|36.879400||
B|FEED|20260128|10:47:44|S|10|1.870000||
B|NVDA|20260128|10:47:44|S|10|190.800000||
B|SBUX|20260128|10:47:44|S|20|98.389300||
B|SIL|20260128|10:47:44|S|5|112.920000||
B|ARCC|20260128|10:47:45|S|10|20.465000||
B|BYRN|20260128|10:47:45|S|10|14.630000||
B|CVNA|20260128|10:47:45|S|5|441.450000||
B|F|20260128|10:47:45|S|20|13.795000||
B|FEED|20260128|10:47:45|S|316|1.860000||
B|JD|20260128|10:47:45|S|200|29.380000||
B|JD|20260128|10:47:45|S|300|29.385000||
B|NKE|20260128|10:47:45|S|14|62.865000||
B|NVDA|20260128|10:47:45|S|5|190.800000||
B|PDYN|20260128|10:47:45|S|44|8.169300||
B|PLUG|20260128|10:47:45|S|1000|2.555000||
B|SLV|20260128|10:47:45|S|50|102.599300||
B|SOXL|20260128|10:47:45|S|300|68.615000||
B|XOM|20260128|10:47:45|S|10|137.435100||
B|ZTS|20260128|10:47:45|S|100|123.971500||
B|AMAT|20260128|10:47:46|S|7|334.259000||
B|DOCU|20260128|10:47:46|S|11|56.350000||
B|LMND|20260128|10:47:46|S|180|89.800000||
B|MU|20260128|10:47:46|S|100|430.040000||
B|PLUG|20260128|10:47:46|S|1000|2.570000||
B|SUPX|20260128|10:47:46|S|5|17.600000||
B|USAR|20260128|10:47:46|S|20|25.060000||
B|ZTS|20260128|10:47:46|S|100|123.971500||
B|AVGO|20260128|10:47:47|S|2|328.987400||
B|BNAI|20260128|10:47:47|S|23|85.250000||
B|COPX|20260128|10:47:47|S|15|91.245100||
B|GLD|20260128|10:47:47|S|100|485.000000||
B|GLD|20260128|10:47:47|S|138|485.000000||
B|MRNO|20260128|10:47:47|S|500|2.310000||
B|NVDA|20260128|10:47:47|S|20|190.800000||
B|QS|20260128|10:47:47|S|50|10.007300||
B|AAPL|20260128|10:47:48|S|1|255.860000||
B|AAPL|20260128|10:47:48|S|30|255.875000||
B|DXYZ|20260128|10:47:48|S|200|33.270000||
B|GOOGL|20260128|10:47:48|S|50|334.008600||
B|GPRK|20260128|10:47:48|S|36|8.240000||
B|MSTY|20260128|10:47:48|S|1|29.570000||
B|MSTY|20260128|10:47:48|S|10|29.570000||
B|RWM|20260128|10:47:48|S|605|15.320000||
B|SNDK|20260128|10:47:48|S|48|506.250000||
B|VTV|20260128|10:47:48|S|50|198.769000||
B|APP|20260128|10:47:49|S|120|550.690000||
B|GLD|20260128|10:47:49|S|130|484.970000||
B|NVDA|20260128|10:47:49|S|4|190.820000||
B|SQQQ|20260128|10:47:49|S|2|62.649300||
B|WULF|20260128|10:47:49|S|1|14.748000||
B|ABT|20260128|10:47:50|S|2|107.395000||
B|BVN|20260128|10:47:50|S|30|39.380000||
B|CRWV|20260128|10:47:50|S|25|107.190000||
B|FANG|20260128|10:47:50|S|100|160.000000||
B|FANG|20260128|10:47:50|S|600|159.990000||
B|FEED|20260128|10:47:50|S|54|1.860000||
B|NVDA|20260128|10:47:50|S|75|190.820000||
B|NVDA|20260128|10:47:50|S|150|190.830000||
B|ORCL|20260128|10:47:50|S|100|176.160000||
B|PYPL|20260128|10:47:50|S|7|54.777200||
B|SBUX|20260128|10:47:50|S|10|98.510000||
B|TQQQ|20260128|10:47:50|S|500|57.180000||
B|WHR|20260128|10:47:50|S|100|84.670000||
B|WHR|20260128|10:47:50|S|100|84.670000||
B|BNAI|20260128|10:47:51|S|2|83.340000||
B|BNAI|20260128|10:47:51|S|2|84.110000||
B|ELV|20260128|10:47:51|S|20|342.170000||
B|NVDA|20260128|10:47:51|S|20|190.820000||
B|SOLS|20260128|10:47:51|S|100|62.490000||
B|VZ|20260128|10:47:51|S|200|39.765000||
B|ZS|20260128|10:47:51|S|3|220.153000||
B|AAPL|20260128|10:47:52|S|35|255.875000||
B|APH|20260128|10:47:52|S|42|143.370000||
B|BNAI|20260128|10:47:52|E|5|83.205000||
B|TSLA|20260128|10:47:52|S|5|432.395000||
B|AAPL|20260128|10:47:53|S|24|255.861200||
B|APH|20260128|10:47:53|S|1|143.457500||
B|CLS|20260128|10:47:53|S|100|333.250000||
B|COST|20260128|10:47:53|S|10|964.945000||
B|IAU|20260128|10:47:53|S|3|99.359300||
B|LH|20260128|10:47:53|S|120|269.810000||
B|RBRK|20260128|10:47:53|S|5|64.480000||
B|SNDK|20260128|10:47:53|S|2|506.250000||
B|APP|20260128|10:47:54|S|100|550.609000||
B|ASML|20260128|10:47:54|S|10|1424.480000||
B|BATL|20260128|10:47:54|S|100|3.870000||
B|BNAI|20260128|10:47:54|S|100|83.320000||
B|BNAI|20260128|10:47:54|S|119|83.300000||
B|IREN|20260128|10:47:54|S|100|61.450000||
B|MSFT|20260128|10:47:54|S|29|479.165000||
B|NVDA|20260128|10:47:54|S|100|190.810000||
B|SERV|20260128|10:47:54|S|20|12.750000||
B|AMZN|20260128|10:47:55|S|50|243.580000||
B|B|20260128|10:47:55|S|100|52.360000||
B|CDLR|20260128|10:47:55|S|15|24.820000||
B|HPQ|20260128|10:47:55|S|20|19.515000||
B|NIO|20260128|10:47:55|S|5|4.669300||
B|ONDS|20260128|10:47:55|S|300|12.445000||
B|PHAR|20260128|10:47:55|S|8|20.560000||
B|QCOM|20260128|10:47:55|S|1|153.418800||
B|RDW|20260128|10:47:55|S|50|13.255000||
B|UNHG|20260128|10:47:55|S|500|12.159300||
B|XP|20260128|10:47:55|S|5|20.327400||
B|XP|20260128|10:47:55|S|12|20.329300||
B|AAPL|20260128|10:47:56|S|2|255.880000||
B|BRK/B|20260128|10:47:56|S|2|475.180000||
B|EFC|20260128|10:47:56|S|100|13.445000||
B|GIS|20260128|10:47:56|S|100|45.165000||
B|MU|20260128|10:47:56|S|1|430.310000||
B|MU|20260128|10:47:56|S|23|430.305800||
B|NVDA|20260128|10:47:56|S|50|190.805000||
B|QQQ|20260128|10:47:56|S|110|633.440000||
B|QQQI|20260128|10:47:56|S|18|54.505000||
B|SLV|20260128|10:47:56|S|5|102.575900||
B|SMR|20260128|10:47:56|S|15|19.460000||
B|BNAI|20260128|10:47:57|S|2|80.780000||
B|DAL|20260128|10:47:57|S|22|66.660000||
B|ELV|20260128|10:47:57|S|40|342.180000||
B|NVDA|20260128|10:47:57|S|3|190.785000||
B|ONDS|20260128|10:47:57|S|3|12.445000||
B|TIRX|20260128|10:47:57|E|200|0.719600||
B|TQQQ|20260128|10:47:57|S|900|57.167600||
B|TSLL|20260128|10:47:57|S|500|17.335000||
B|UVXY|20260128|10:47:57|S|100|36.600000||
B|UVXY|20260128|10:47:57|S|170|36.610000||
B|WHR|20260128|10:47:57|S|100|84.670000||
B|QQQ|20260128|10:47:58|S|4|633.425000||
B|QQQ|20260128|10:47:58|S|90|633.430000||
B|SPYI|20260128|10:47:58|S|41|52.875000||
B|TSM|20260128|10:47:58|S|30|339.605300||
B|ZS|20260128|10:47:58|S|40|220.305900||
B|ZS|20260128|10:47:58|S|40|220.305900||
B|ABT|20260128|10:47:59|S|1|107.380000||
B|AVGO|20260128|10:47:59|S|10|328.950000||
B|FEED|20260128|10:47:59|S|1|1.850000||
B|FEED|20260128|10:47:59|S|2|1.860000||
B|FEED|20260128|10:47:59|S|10|1.860000||
B|FEED|20260128|10:47:59|S|10|1.860000||
B|FEED|20260128|10:47:59|S|19|1.850000||
B|FEED|20260128|10:47:59|S|50|1.860000||
B|KOLD|20260128|10:47:59|S|50|18.395000||
B|MELI|20260128|10:47:59|S|1|2295.580000||
B|NVDA|20260128|10:47:59|S|100|190.780000||
B|ZTS|20260128|10:47:59|S|100|123.988600||
B|AVGO|20260128|10:48:00|S|5|329.020000||
B|BNAI|20260128|10:48:00|S|31|79.170000||
B|COPX|20260128|10:48:00|S|6|91.268300||
B|GLW|20260128|10:48:00|S|2|107.400000||
B|IMCR|20260128|10:48:00|S|100|33.790000||
B|MSTR|20260128|10:48:00|S|11|160.740000||
B|NVDA|20260128|10:48:00|S|30|190.775000||
B|TSLQ|20260128|10:48:00|S|58|19.205000||
B|USAR|20260128|10:48:00|S|22|25.090000||
B|UVIX|20260128|10:48:00|S|20|5.759300||
B|AAPL|20260128|10:48:01|S|58|255.880000||
B|CCJ|20260128|10:48:01|S|8|128.250000||
B|F|20260128|10:48:01|S|20|13.795000||
B|MSFT|20260128|10:48:01|S|100|479.160000||
B|MSFT|20260128|10:48:01|S|200|479.160000||
B|NFLX|20260128|10:48:01|S|90|85.449300||
B|NVDA|20260128|10:48:01|S|100|190.800000||
B|SBUX|20260128|10:48:01|S|5|98.548800||
B|TSM|20260128|10:48:01|S|1|339.610000||
B|UUUU|20260128|10:48:01|S|10|25.620000||
B|AAPL|20260128|10:48:02|S|1|255.925000||
B|AAPL|20260128|10:48:02|S|20|255.900000||
B|ASX|20260128|10:48:02|S|2|20.079300||
B|BNAI|20260128|10:48:02|S|5|78.340000||
B|DLO|20260128|10:48:02|S|20|14.395000||
B|LCID|20260128|10:48:02|S|300|11.408000||
B|NFLX|20260128|10:48:02|S|10|85.449300||
B|NVDA|20260128|10:48:02|S|5|190.810000||
B|STX|20260128|10:48:02|S|90|436.400000||
B|AAPL|20260128|10:48:03|S|4|255.920000||
B|COPP|20260128|10:48:03|S|100|42.440000||
B|DTE|20260128|10:48:03|S|4|137.660000||
B|MSFT|20260128|10:48:03|S|6|479.160000||
B|MU|20260128|10:48:03|S|100|430.340000||
B|NVDA|20260128|10:48:03|S|86|190.810000||
B|PDYN|20260128|10:48:03|S|50|8.155900||
B|TXN|20260128|10:48:03|S|30|212.580000||
B|WPM|20260128|10:48:03|S|40|152.260000||
B|BNAI|20260128|10:48:04|S|100|77.960000||
B|GLD|20260128|10:48:04|S|238|485.070000||
B|LASR|20260128|10:48:04|S|3|44.665000||
B|PINS|20260128|10:48:04|E|1|23.290000||
B|PLUG|20260128|10:48:04|S|1000|2.570000||
B|QQQ|20260128|10:48:04|S|100|633.455000||
B|SCCO|20260128|10:48:04|S|1|192.370000||
B|SGOV|20260128|10:48:04|S|15|100.640000||
B|SMCI|20260128|10:48:04|S|200|31.635000||
B|ZM|20260128|10:48:04|S|75|97.080000||
B|BABA|20260128|10:48:05|S|22|175.060000||
B|BNAI|20260128|10:48:05|S|1|77.560000||
B|DOW|20260128|10:48:05|S|100|27.435000||
B|NIO|20260128|10:48:05|S|139|4.669300||
B|NUE|20260128|10:48:05|S|100|171.780000||
B|NVDA|20260128|10:48:05|S|100|190.810000||
B|TSLA|20260128|10:48:05|S|10|432.288500||
B|TSM|20260128|10:48:05|S|30|339.610000||
B|WULF|20260128|10:48:05|S|100|14.725000||
B|AAOI|20260128|10:48:06|S|100|38.726300||
B|AVGO|20260128|10:48:06|S|5|328.890000||
B|CE|20260128|10:48:06|S|100|46.550000||
B|CE|20260128|10:48:06|S|200|46.540000||
B|CE|20260128|10:48:06|S|200|46.570000||
B|ERO|20260128|10:48:06|S|20|35.905000||
B|ETHU|20260128|10:48:06|S|300|54.080000||
B|ETHU|20260128|10:48:06|S|800|54.090000||
B|KOLD|20260128|10:48:06|S|2|18.388200||
B|META|20260128|10:48:06|S|2|670.695000||
B|MSTR|20260128|10:48:06|S|10|160.810000||
B|NGD|20260128|10:48:06|S|100|12.565000||
B|NVDA|20260128|10:48:06|S|100|190.790000||
B|SPY|20260128|10:48:06|S|15|695.761800||
B|UNG|20260128|10:48:06|S|2|14.885000||
B|AMAT|20260128|10:48:07|S|9|334.320000||
B|CVNA|20260128|10:48:07|S|20|441.670000||
B|FEED|20260128|10:48:07|S|1071|1.885000||
B|PEP|20260128|10:48:07|S|40|149.550000||
B|QQQI|20260128|10:48:07|S|11|54.505000||
B|RDW|20260128|10:48:07|S|150|13.245000||
B|STX|20260128|10:48:07|S|10|436.300000||
B|AAL|20260128|10:48:08|S|70|13.647400||
B|CCJ|20260128|10:48:08|S|1|128.280000||
B|FDX|20260128|10:48:08|S|1|313.480000||
B|IMVT|20260128|10:48:08|S|30|26.240000||
B|AAL|20260128|10:48:09|S|13|13.647400||
B|AMZN|20260128|10:48:09|S|2|243.610000||
B|COIN|20260128|10:48:09|S|2|209.546000||
B|CVNA|20260128|10:48:09|S|20|441.570000||
B|CVNA|20260128|10:48:09|S|20|441.579000||
B|FEED|20260128|10:48:09|S|142|1.870000||
B|LAES|20260128|10:48:09|S|1|4.655000||
B|LLY|20260128|10:48:09|S|3|1016.555000||
B|MSTR|20260128|10:48:09|S|50|160.860000||
B|UNHG|20260128|10:48:09|S|6|12.165000||
B|VMAR|20260128|10:48:09|E|1|3.700000||
B|XLF|20260128|10:48:09|S|9|53.020000||
B|APP|20260128|10:48:10|S|1|550.460000||
B|HYMC|20260128|10:48:10|S|100|53.215000||
B|PDD|20260128|10:48:10|S|65|104.155000||
B|SOXL|20260128|10:48:10|S|100|68.658000||
B|AGO|20260128|10:48:11|S|40|83.560000||
B|ENS|20260128|10:48:11|S|4|178.770000||
B|ETHU|20260128|10:48:11|S|300|54.100000||
B|ETHU|20260128|10:48:11|S|800|54.110000||
B|GOOG|20260128|10:48:11|S|5|334.189300||
B|IAG|20260128|10:48:11|S|100|21.610000||
B|INTC|20260128|10:48:11|S|400|47.785000||
B|LLY|20260128|10:48:11|S|1|1016.439000||
B|RDW|20260128|10:48:11|S|150|13.225000||
B|VELO|20260128|10:48:11|S|300|15.660000||
B|CRCL|20260128|10:48:12|S|5|73.188300||
B|CVNA|20260128|10:48:12|S|100|441.600000||
B|GEV|20260128|10:48:12|S|1|692.591000||
B|KSPI|20260128|10:48:12|S|9|79.710000||
B|LLYVK|20260128|10:48:12|S|33|85.770000||
B|QCOM|20260128|10:48:12|S|5|153.420000||
B|SNDK|20260128|10:48:12|S|82|506.900000||
B|SPY|20260128|10:48:12|S|218|695.748000||
B|ADI|20260128|10:48:13|S|1|313.900000||
B|CVNA|20260128|10:48:13|S|20|441.530000||
B|GLD|20260128|10:48:13|S|2|484.980000||
B|HOOD|20260128|10:48:13|S|3|104.405000||
B|PDD|20260128|10:48:13|S|30|104.155000||
B|PLTU|20260128|10:48:13|S|40|60.247800||
B|PLTU|20260128|10:48:13|S|100|60.240000||
B|PLTU|20260128|10:48:13|S|460|60.250000||
B|SOFI|20260128|10:48:13|S|4000|25.237900||
B|ZM|20260128|10:48:13|S|5|97.050000||
B|AVGO|20260128|10:48:14|S|100|328.880000||
B|BTG|20260128|10:48:14|S|400|5.654500||
B|CORZ|20260128|10:48:14|S|100|19.590000||
B|CRCL|20260128|10:48:14|S|50|73.165300||
B|FISV|20260128|10:48:14|S|1|65.899000||
B|FLNC|20260128|10:48:14|S|50|29.690000||
B|IREN|20260128|10:48:14|S|7|61.455000||
B|IREN|20260128|10:48:14|S|162|61.455000||
B|PLUG|20260128|10:48:14|S|75|2.560000||
B|TCOM|20260128|10:48:14|S|100|62.930000||
B|TCOM|20260128|10:48:14|S|100|62.940000||
B|TCOM|20260128|10:48:14|S|100|62.940000||
B|TCOM|20260128|10:48:14|S|100|62.940000||
B|TCOM|20260128|10:48:14|S|200|62.940000||
B|TSLA|20260128|10:48:14|S|20|432.400000||
B|TSLA|20260128|10:48:14|S|50|432.410000||
B|ZTS|20260128|10:48:14|S|100|124.140100||
B|CVNA|20260128|10:48:15|S|15|441.990000||
B|FEED|20260128|10:48:15|S|77|1.879700||
B|HYT|20260128|10:48:15|S|100|8.920000||
B|MU|20260128|10:48:15|S|43|430.540000||
B|PYPL|20260128|10:48:15|S|2|54.779300||
B|SCHD|20260128|10:48:15|S|7|29.440000||
B|SLV|20260128|10:48:15|S|100|102.695900||
B|AAPL|20260128|10:48:16|S|1|255.835000||
B|ACHR|20260128|10:48:16|S|200|7.958000||
B|BKSY|20260128|10:48:16|S|6|27.400000||
B|CAT|20260128|10:48:16|S|20|635.150000||
B|GLW|20260128|10:48:16|S|46|107.550000||
B|INTC|20260128|10:48:16|S|10|47.825000||
B|MU|20260128|10:48:16|S|13|430.730000||
B|NFLX|20260128|10:48:16|S|1|85.449300||
B|PAVE|20260128|10:48:16|S|10|50.879300||
B|SLV|20260128|10:48:16|S|100|102.710000||
B|TSLQ|20260128|10:48:16|S|100|19.199300||
B|AI|20260128|10:48:17|S|78|12.880000||
B|CLSK|20260128|10:48:17|S|50|13.647100||
B|COIN|20260128|10:48:17|S|4|209.460000||
B|GLW|20260128|10:48:17|S|50|107.550000||
B|GLW|20260128|10:48:17|S|100|107.550000||
B|MSTY|20260128|10:48:17|S|1|29.575000||
B|MU|20260128|10:48:17|S|50|430.850000||
B|TMUS|20260128|10:48:17|S|29|185.956000||
B|TSLA|20260128|10:48:17|S|100|432.400000||
B|BNAI|20260128|10:48:18|S|400|79.950000||
B|SMCI|20260128|10:48:18|S|100|31.639300||
B|SNDK|20260128|10:48:18|S|2|506.900000||
B|CIFR|20260128|10:48:19|S|13|18.579300||
B|GLW|20260128|10:48:19|S|100|107.530000||
B|LUNR|20260128|10:48:19|S|10|22.007300||
B|NTAP|20260128|10:48:19|S|50|100.010000||
B|PPLT|20260128|10:48:19|S|1|237.800000||
B|RGTI|20260128|10:48:19|S|420|22.209300||
B|TEM|20260128|10:48:19|S|5|65.398000||
B|TQQQ|20260128|10:48:19|S|100|57.170000||
B|TQQQ|20260128|10:48:19|S|100|57.179300||
B|WDC|20260128|10:48:19|S|100|273.010000||
B|BTBT|20260128|10:48:20|S|30|2.220000||
B|GEV|20260128|10:48:20|S|5|693.325000||
B|GIS|20260128|10:48:20|S|8|45.165000||
B|GLD|20260128|10:48:20|S|500|485.160000||
B|NVDA|20260128|10:48:20|S|63|190.840000||
B|ORCL|20260128|10:48:20|S|20|175.930000||
B|SOXL|20260128|10:48:20|S|100|68.725000||
B|SW|20260128|10:48:20|S|20|42.795000||
B|TEM|20260128|10:48:20|S|70|65.362000||
B|TEM|20260128|10:48:20|S|130|65.360000||
B|TQQQ|20260128|10:48:20|S|100|57.180000||
B|TQQQ|20260128|10:48:20|S|100|57.190000||
B|XLK|20260128|10:48:20|S|80|148.935000||
B|ANGI|20260128|10:48:21|S|40|13.420000||
B|AVGO|20260128|10:48:21|S|200|329.028000||
B|FEED|20260128|10:48:21|S|1000|1.898000||
B|GGAL|20260128|10:48:21|S|26|55.820000||
B|GOOG|20260128|10:48:21|S|20|334.310000||
B|MU|20260128|10:48:21|S|1|431.430000||
B|NFLX|20260128|10:48:21|S|32|85.449300||
B|NVDA|20260128|10:48:21|S|16|190.860000||
B|SATL|20260128|10:48:21|S|100|5.615000||
B|TQQQ|20260128|10:48:21|S|100|57.205000||
B|USAR|20260128|10:48:21|S|1|25.160000||
B|VOO|20260128|10:48:21|S|100|639.921000||
B|APLD|20260128|10:48:22|S|200|40.230000||
B|COIN|20260128|10:48:22|S|20|209.420000||
B|CSCO|20260128|10:48:22|S|60|78.660700||
B|GLW|20260128|10:48:22|S|10|107.730000||
B|GOOGL|20260128|10:48:22|S|50|334.098800||
B|MAIA|20260128|10:48:22|S|500|2.860000||
B|NVDA|20260128|10:48:22|S|26|190.860000||
B|ORCL|20260128|10:48:22|S|20|175.900000||
B|QRVO|20260128|10:48:22|S|20|78.860000||
B|TSLA|20260128|10:48:22|S|288|432.447400||
B|AVGO|20260128|10:48:23|S|5|328.980000||
B|CLDI|20260128|10:48:23|S|5|1.000000||
B|CVNA|20260128|10:48:23|S|3|441.770000||
B|HUBS|20260128|10:48:23|S|20|320.430000||
B|LAES|20260128|10:48:23|S|1|4.650000||
B|LAES|20260128|10:48:23|S|1|4.650000||
B|LAES|20260128|10:48:23|S|1|4.650000||
B|LAES|20260128|10:48:23|S|1|4.650000||
B|LAES|20260128|10:48:23|S|2|4.650000||
B|LAES|20260128|10:48:23|S|2|4.650000||
B|LAES|20260128|10:48:23|S|2|4.650000||
B|LAES|20260128|10:48:23|S|5|4.650000||
B|LAES|20260128|10:48:23|S|10|4.650000||
B|LAES|20260128|10:48:23|S|10|4.650000||
B|LAES|20260128|10:48:23|S|20|4.650000||
B|MU|20260128|10:48:23|S|10|431.420000||
B|OKLO|20260128|10:48:23|S|20|89.795000||
B|PBR|20260128|10:48:23|S|1|15.145000||
B|SMR|20260128|10:48:23|S|25|19.450000||
B|TSLA|20260128|10:48:23|S|100|432.450600||
B|ZM|20260128|10:48:23|S|100|96.965000||
B|ZM|20260128|10:48:23|S|100|96.985000||
B|CRWV|20260128|10:48:24|S|20|106.990000||
B|FFIV|20260128|10:48:24|S|15|290.791000||
B|INTC|20260128|10:48:24|S|2|47.880700||
B|MU|20260128|10:48:24|S|100|431.390000||
B|AAPL|20260128|10:48:25|S|4|255.870000||
B|AVGO|20260128|10:48:25|S|100|329.018000||
B|BNAI|20260128|10:48:25|S|25|79.120000||
B|COIN|20260128|10:48:25|S|2|209.390000||
B|IREN|20260128|10:48:25|S|19|61.488800||
B|MU|20260128|10:48:25|S|1|431.327800||
B|APP|20260128|10:48:26|S|10|550.630000||
B|FCX|20260128|10:48:26|S|40|62.805000||
B|HUN|20260128|10:48:26|S|50|11.197900||
B|MSTP|20260128|10:48:26|S|200|2.950000||
B|PLTR|20260128|10:48:26|S|1201|162.420000||
B|RKLB|20260128|10:48:26|S|18|87.840000||
B|VUG|20260128|10:48:26|S|6|489.325000||
B|BNAI|20260128|10:48:27|S|100|79.850000||
B|CALX|20260128|10:48:27|S|2|53.330000||
B|CPNG|20260128|10:48:27|S|10|20.475000||
B|CWVX|20260128|10:48:27|S|15|46.120000||
B|NVO|20260128|10:48:27|S|100|61.025000||
B|ORCL|20260128|10:48:27|S|74|175.900000||
B|QCOM|20260128|10:48:27|S|300|153.265000||
B|SATL|20260128|10:48:27|S|900|5.640000||
B|BILI|20260128|10:48:28|S|20|35.415000||
B|BNAI|20260128|10:48:28|S|26|79.680000||
B|CIFR|20260128|10:48:28|S|150|18.585000||
B|CRWU|20260128|10:48:28|S|10|10.630000||
B|GLD|20260128|10:48:28|S|1|485.130000||
B|GLW|20260128|10:48:28|S|100|107.670000||
B|INOD|20260128|10:48:28|S|100|57.730000||
B|INOD|20260128|10:48:28|S|100|57.750000||
B|MP|20260128|10:48:28|S|1|66.577100||
B|MSFT|20260128|10:48:28|S|10|479.360000||
B|NLY|20260128|10:48:28|S|16|24.457300||
B|NVDA|20260128|10:48:28|S|100|190.890000||
B|AU|20260128|10:48:29|S|4|111.895000||
B|HOOD|20260128|10:48:29|S|10|104.420000||
B|INTC|20260128|10:48:29|S|50|47.875000||
B|KALA|20260128|10:48:29|S|200|0.576200||
B|NBIS|20260128|10:48:29|S|2|97.115000||
B|NGD|20260128|10:48:29|S|100|12.565000||
B|NVDA|20260128|10:48:29|S|89|190.885000||
B|PLG|20260128|10:48:29|E|25|3.455000||
B|RDW|20260128|10:48:29|S|500|13.205000||
B|SLV|20260128|10:48:29|S|1|102.669300||
B|IREN|20260128|10:48:30|S|10|61.461200||
B|MRVL|20260128|10:48:30|S|50|83.585000||
B|TER|20260128|10:48:30|S|50|245.400000||
B|VWO|20260128|10:48:30|S|10|57.685500||
B|ZS|20260128|10:48:30|S|40|220.261000||
B|COIN|20260128|10:48:31|S|10|209.275000||
B|COIN|20260128|10:48:31|S|20|209.275000||
B|CRWV|20260128|10:48:31|S|60|107.060000||
B|CVNA|20260128|10:48:31|S|40|442.055000||
B|INTC|20260128|10:48:31|S|2400|47.872600||
B|NFLX|20260128|10:48:31|S|2|85.522800||
B|QLD|20260128|10:48:31|S|6|74.529300||
B|SLV|20260128|10:48:31|S|100|102.729300||
B|SOFI|20260128|10:48:31|S|50|25.239300||
B|SQQQ|20260128|10:48:31|S|18|62.609300||
B|TIRX|20260128|10:48:31|S|726|0.718000||
B|TSDD|20260128|10:48:31|S|341|8.149300||
B|TSLQ|20260128|10:48:31|S|15|19.189500||
B|UNHG|20260128|10:48:31|S|10|12.189300||
B|VOO|20260128|10:48:31|S|1|639.956800||
B|GOOG|20260128|10:48:32|S|114|334.290000||
B|GOOG|20260128|10:48:32|S|714|334.290000||
B|GRAB|20260128|10:48:32|S|100|4.605000||
B|IONQ|20260128|10:48:32|S|4|45.800000||
B|NVDA|20260128|10:48:32|S|1|190.860000||
B|PYPL|20260128|10:48:32|S|400|54.745000||
B|QQQ|20260128|10:48:32|S|100|633.645000||
B|RUN|20260128|10:48:32|S|100|21.390000||
B|TXN|20260128|10:48:32|S|10|212.850000||
B|ANET|20260128|10:48:33|S|685|146.960000||
B|ARM|20260128|10:48:33|S|10|110.435000||
B|CCI|20260128|10:48:33|S|1|86.615000||
B|FEED|20260128|10:48:33|S|600|1.900000||
B|NVDA|20260128|10:48:33|S|50|190.870000||
B|QQQM|20260128|10:48:33|S|2|260.909300||
B|RTX|20260128|10:48:33|S|1|201.445500||
B|TQQQ|20260128|10:48:33|S|200|57.229300||
B|TTD|20260128|10:48:33|S|100|32.445000||
B|USB|20260128|10:48:33|S|100|55.990000||
B|ASML|20260128|10:48:34|S|1|1424.901000||
B|COIN|20260128|10:48:34|S|20|209.350000||
B|IONQ|20260128|10:48:34|S|10|45.788800||
B|ORCL|20260128|10:48:34|S|150|175.900000||
B|SCCO|20260128|10:48:34|S|36|192.760000||
B|UDN|20260128|10:48:34|S|75|18.614500||
B|AFRM|20260128|10:48:35|S|1500|66.170000||
B|BABA|20260128|10:48:35|S|10|175.090000||
B|BCS|20260128|10:48:35|S|1|26.620000||
B|BNAI|20260128|10:48:35|S|10|80.990000||
B|BNAI|20260128|10:48:35|S|400|80.370000||
B|CRWD|20260128|10:48:35|S|80|480.640000||
B|IREN|20260128|10:48:35|S|1|61.520000||
B|LUNR|20260128|10:48:35|S|150|22.090000||
B|NKE|20260128|10:48:35|S|100|62.830000||
B|PYPL|20260128|10:48:35|S|90|54.747400||
B|RXRX|20260128|10:48:35|S|8|4.545000||
B|UNHG|20260128|10:48:35|S|400|12.200000||
B|VXX|20260128|10:48:35|S|59|27.125000||
B|BNAI|20260128|10:48:36|S|300|80.990000||
B|CRWV|20260128|10:48:36|S|100|107.220000||
B|NVDA|20260128|10:48:36|S|200|190.870000||
B|ORCL|20260128|10:48:36|S|10|176.191100||
B|STX|20260128|10:48:36|S|100|438.511000||
B|TSM|20260128|10:48:36|S|5|339.686000||
B|ZTO|20260128|10:48:36|S|100|21.960000||
B|ZTS|20260128|10:48:36|S|11|123.990100||
B|AVGO|20260128|10:48:37|S|100|329.150000||
B|BMY|20260128|10:48:37|S|100|55.375000||
B|BNAI|20260128|10:48:37|S|6|80.950000||
B|CVNA|20260128|10:48:37|S|20|442.050000||
B|NVDA|20260128|10:48:37|S|25|190.850000||
B|SLV|20260128|10:48:37|S|400|102.704900||
B|ZM|20260128|10:48:37|S|9|96.880000||
B|AAPL|20260128|10:48:38|S|50|255.970000||
B|ADBE|20260128|10:48:38|S|3|302.055000||
B|CIFR|20260128|10:48:38|S|13|18.639300||
B|FEED|20260128|10:48:38|S|35|1.899800||
B|HSBC|20260128|10:48:38|S|19|86.969500||
B|IREN|20260128|10:48:38|S|100|61.595800||
B|MSTR|20260128|10:48:38|S|20|160.880000||
B|RR|20260128|10:48:38|S|600|4.835000||
B|TQQQ|20260128|10:48:38|S|100|57.240000||
B|WLDN|20260128|10:48:38|S|46|132.620000||
B|AG|20260128|10:48:39|S|100|25.729300||
B|BOIL|20260128|10:48:39|S|10|32.091000||
B|LCID|20260128|10:48:39|S|200|11.398000||
B|PDYN|20260128|10:48:39|S|150|8.120000||
B|QLD|20260128|10:48:39|S|7|74.549500||
B|SOXL|20260128|10:48:39|S|92|68.850000||
B|CLSK|20260128|10:48:40|S|100|13.679300||
B|CVNA|20260128|10:48:40|S|20|441.970000||
B|CVNA|20260128|10:48:40|S|20|441.979000||
B|NVDA|20260128|10:48:40|S|50|190.840000||
B|PLTR|20260128|10:48:40|S|10|162.509700||
B|PLTR|20260128|10:48:40|S|10|162.528600||
B|PLUG|20260128|10:48:40|S|10|2.560000||
B|RCAT|20260128|10:48:40|S|105|15.910000||
B|SIVR|20260128|10:48:40|S|1|107.815000||
B|SLV|20260128|10:48:40|S|8|102.639100||
B|AMIX|20260128|10:48:41|S|100|0.439100||
B|BNAI|20260128|10:48:41|S|10|81.260000||
B|COPX|20260128|10:48:41|S|5|91.360000||
B|CWEN|20260128|10:48:41|S|100|36.780000||
B|INTC|20260128|10:48:41|S|400|47.935000||
B|NVDA|20260128|10:48:41|S|100|190.835000||
B|NVDL|20260128|10:48:41|S|98|91.019100||
B|UUUU|20260128|10:48:41|S|25|25.580000||
B|BNAI|20260128|10:48:42|S|20|81.110000||
B|MOH|20260128|10:48:42|S|7|185.151000||
B|NVDA|20260128|10:48:42|S|26|190.838000||
B|NVDA|20260128|10:48:42|S|100|190.815000||
B|OXY|20260128|10:48:42|S|5|45.015000||
B|OXY|20260128|10:48:42|S|50|45.019300||
B|PL|20260128|10:48:42|S|12|27.887300||
B|QFIN|20260128|10:48:42|S|100|15.990000||
B|RKT|20260128|10:48:42|S|30|21.149300||
B|AI|20260128|10:48:43|S|100|12.885000||
B|BNAI|20260128|10:48:43|S|100|81.060000||
B|DFLI|20260128|10:48:43|S|400|3.580000||
B|GLW|20260128|10:48:43|S|100|107.810000||
B|ORCL|20260128|10:48:43|S|300|176.140000||
B|RDDT|20260128|10:48:43|S|30|194.770000||
B|VIST|20260128|10:48:43|S|84|58.570000||
B|AG|20260128|10:48:44|S|100|25.729300||
B|APH|20260128|10:48:44|S|2|143.420000||
B|CVNA|20260128|10:48:44|S|40|441.920000||
B|GLTR|20260128|10:48:44|S|1|278.840000||
B|NVDA|20260128|10:48:44|S|5|190.820000||
B|PCG|20260128|10:48:44|S|24|14.995000||
B|SATL|20260128|10:48:44|S|100|5.645000||
B|SSO|20260128|10:48:44|S|100|60.029300||
B|ZS|20260128|10:48:44|S|3|219.986200||
B|BAH|20260128|10:48:45|S|30|90.696800||
B|BNAI|20260128|10:48:45|S|3|80.970000||
B|GLW|20260128|10:48:45|S|50|107.750000||
B|GLW|20260128|10:48:45|S|100|107.750000||
B|GLW|20260128|10:48:45|S|150|107.750000||
B|GLW|20260128|10:48:45|S|150|107.770000||
B|INTC|20260128|10:48:45|S|800|47.952600||
B|MU|20260128|10:48:45|S|43|431.750000||
B|PLTU|20260128|10:48:45|S|700|60.380000||
B|SBS|20260128|10:48:45|S|20|27.085000||
B|SLV|20260128|10:48:45|S|1|102.630000||
B|ANGI|20260128|10:48:46|S|20|13.390000||
B|EQX|20260128|10:48:46|S|104|16.810000||
B|IAG|20260128|10:48:46|S|200|21.610000||
B|ITB|20260128|10:48:46|S|100|103.683700||
B|META|20260128|10:48:46|S|100|671.120000||
B|MVIS|20260128|10:48:46|S|100|0.921500||
B|NVDA|20260128|10:48:46|S|50|190.815000||
B|PFE|20260128|10:48:46|S|184|26.125000||
B|RKT|20260128|10:48:46|S|5|21.147200||
B|SOXL|20260128|10:48:46|S|100|68.840000||
B|SOXL|20260128|10:48:46|S|300|68.850000||
B|TEM|20260128|10:48:46|S|2|65.398300||
B|AVGO|20260128|10:48:47|S|10|329.130000||
B|BNAI|20260128|10:48:47|S|22|81.060000||
B|BNAI|20260128|10:48:47|S|73|81.060000||
B|KSPI|20260128|10:48:47|S|100|79.570000||
B|PL|20260128|10:48:47|S|50|27.887300||
B|SMCI|20260128|10:48:47|S|100|31.632600||
B|SMCI|20260128|10:48:47|S|150|31.639300||
B|TSLL|20260128|10:48:47|S|10|17.357500||
B|VOO|20260128|10:48:47|S|1|640.006800||
B|WMB|20260128|10:48:47|S|30|66.447900||
B|CPNG|20260128|10:48:48|S|100|20.470000||
B|CPNG|20260128|10:48:48|S|200|20.460000||
B|CPNG|20260128|10:48:48|S|304|20.490000||
B|NVDA|20260128|10:48:48|S|15|190.825000||
B|TSLA|20260128|10:48:48|S|40|432.640000||
B|TSLA|20260128|10:48:48|S|100|432.658000||
B|TSLA|20260128|10:48:48|S|144|432.660000||
B|USAR|20260128|10:48:48|S|100|25.240000||
B|BNAI|20260128|10:48:49|S|100|80.960000||
B|CDE|20260128|10:48:49|S|4|25.509300||
B|FANG|20260128|10:48:49|S|500|159.855000||
B|MU|20260128|10:48:49|S|5|431.630000||
B|MU|20260128|10:48:49|S|5|431.634000||
B|MU|20260128|10:48:49|S|10|431.630000||
B|MU|20260128|10:48:49|S|10|431.634000||
B|NUE|20260128|10:48:49|S|50|171.960000||
B|NVDA|20260128|10:48:49|S|20|190.815000||
B|SLV|20260128|10:48:49|S|40|102.587900||
B|SOXL|20260128|10:48:49|S|600|68.860000||
B|WGS|20260128|10:48:49|S|25|93.560000||
B|ARM|20260128|10:48:50|S|500|110.545000||
B|BNAI|20260128|10:48:50|S|1|80.970000||
B|BNAI|20260128|10:48:50|S|12|80.840000||
B|FEED|20260128|10:48:50|S|250|1.919700||
B|META|20260128|10:48:50|S|40|671.200000||
B|META|20260128|10:48:50|S|100|671.120000||
B|OKLO|20260128|10:48:50|S|1|90.010000||
B|PLUG|20260128|10:48:50|S|700|2.565000||
B|SILJ|20260128|10:48:50|S|500|38.667500||
B|BNAI|20260128|10:48:51|S|5|80.990000||
B|IPW|20260128|10:48:51|S|200|4.570000||
B|IVV|20260128|10:48:51|S|2|698.965000||
B|IVV|20260128|10:48:51|S|2|698.985000||
B|JNJ|20260128|10:48:51|S|30|227.400000||
B|SGOV|20260128|10:48:51|S|30|100.640000||
B|MSFT|20260128|10:48:52|S|50|479.610000||
B|NOW|20260128|10:48:52|S|3|132.640000||
B|NVDA|20260128|10:48:52|S|50|190.767900||
B|SNDK|20260128|10:48:52|S|50|507.990000||
B|V|20260128|10:48:52|S|10|327.230000||
B|AAPL|20260128|10:48:53|S|91|256.031200||
B|BNAI|20260128|10:48:53|S|10|81.080000||
B|CCJ|20260128|10:48:53|S|20|128.155000||
B|INTU|20260128|10:48:53|S|5|548.250000||
B|IVV|20260128|10:48:53|S|2|698.965000||
B|MP|20260128|10:48:53|S|25|66.570000||
B|MRNO|20260128|10:48:53|S|10|2.300000||
B|MRNO|20260128|10:48:53|S|20|2.300000||
B|NAMM|20260128|10:48:53|S|68|4.909900||
B|NVDA|20260128|10:48:53|S|2|190.755000||
B|NVDA|20260128|10:48:53|S|100|190.755000||
B|NXPI|20260128|10:48:53|S|25|239.860000||
B|QCOM|20260128|10:48:53|S|100|153.310000||
B|RDW|20260128|10:48:53|S|55|13.229300||
B|SMR|20260128|10:48:53|S|1|19.430000||
B|MU|20260128|10:48:54|S|20|431.750000||
B|NU|20260128|10:48:54|S|5|18.559300||
B|NVDA|20260128|10:48:54|S|50|190.755000||
B|QS|20260128|10:48:54|S|50|10.017300||
B|USAR|20260128|10:48:54|S|192|25.212900||
B|XOP|20260128|10:48:54|S|300|136.585000||
B|APP|20260128|10:48:55|S|43|551.210000||
B|ATLX|20260128|10:48:55|S|600|6.050000||
B|ATYR|20260128|10:48:55|S|100|0.692400||
B|CRESY|20260128|10:48:55|S|200|13.640000||
B|DASH|20260128|10:48:55|S|33|209.070000||
B|DASH|20260128|10:48:55|S|47|209.080000||
B|GGAL|20260128|10:48:55|S|157|55.740000||
B|NU|20260128|10:48:55|S|14|18.559300||
B|NVDA|20260128|10:48:55|S|3|190.755000||
B|TSLA|20260128|10:48:55|S|14|432.520000||
B|TSLA|20260128|10:48:55|S|40|432.480000||
B|TSLA|20260128|10:48:55|S|40|432.500000||
B|TSLA|20260128|10:48:55|S|40|432.550000||
B|TSLA|20260128|10:48:55|S|44|432.520000||
B|TSLA|20260128|10:48:55|S|47|432.520000||
B|TSLA|20260128|10:48:55|S|50|432.570000||
B|TSLA|20260128|10:48:55|S|80|432.500000||
B|TSLA|20260128|10:48:55|S|80|432.500000||
B|TSLA|20260128|10:48:55|S|80|432.500000||
B|TSLA|20260128|10:48:55|S|80|432.500000||
B|TSLA|20260128|10:48:55|S|116|432.550000||
B|TSLA|20260128|10:48:55|S|200|432.500000||
B|TSLA|20260128|10:48:55|S|350|432.560000||
B|TSLA|20260128|10:48:55|S|400|432.490000||
B|USAR|20260128|10:48:55|S|9|25.210000||
B|CCJ|20260128|10:48:56|S|30|128.225800||
B|COPX|20260128|10:48:56|S|5|91.275000||
B|DGRO|20260128|10:48:56|S|578|71.558700||
B|GGAL|20260128|10:48:56|S|100|55.750000||
B|INTC|20260128|10:48:56|S|180|47.965000||
B|NGD|20260128|10:48:56|S|100|12.555000||
B|NVDA|20260128|10:48:56|S|50|190.748000||
B|O|20260128|10:48:56|S|25|60.915000||
B|OKLO|20260128|10:48:56|S|44|89.830000||
B|OKLO|20260128|10:48:56|S|55|89.900000||
B|OKLO|20260128|10:48:56|S|648|89.880000||
B|TSLA|20260128|10:48:56|S|3|432.490000||
B|TSLA|20260128|10:48:56|S|5|432.500000||
B|TSLA|20260128|10:48:56|S|80|432.470000||
B|TSLA|20260128|10:48:56|S|80|432.500000||
B|TSLA|20260128|10:48:56|S|120|432.460000||
B|USAR|20260128|10:48:56|S|70|25.210000||
B|ZTS|20260128|10:48:56|S|10|123.993400||
B|BNAI|20260128|10:48:57|S|1|81.190000||
B|BYND|20260128|10:48:57|S|100|0.874500||
B|CRCL|20260128|10:48:57|S|5|73.300000||
B|CRML|20260128|10:48:57|S|7|17.419400||
B|FEED|20260128|10:48:57|S|300|1.909900||
B|GGAL|20260128|10:48:57|S|100|55.755000||
B|IAG|20260128|10:48:57|S|100|21.585000||
B|KTOS|20260128|10:48:57|S|10|112.301000||
B|NVDA|20260128|10:48:57|S|100|190.765000||
B|PLUG|20260128|10:48:57|S|500|2.570000||
B|QQQM|20260128|10:48:57|S|4|260.909300||
B|SLV|20260128|10:48:57|S|50|102.564100||
B|ARM|20260128|10:48:58|S|10|110.550000||
B|ICSH|20260128|10:48:58|S|1400|50.725000||
B|ITUB|20260128|10:48:58|S|100|8.895000||
B|MT|20260128|10:48:58|S|100|55.645000||
B|MUU|20260128|10:48:58|S|50|220.384300||
B|NFLX|20260128|10:48:58|S|5|85.559300||
B|NVDA|20260128|10:48:58|S|5|190.797900||
B|SKE|20260128|10:48:58|S|50|34.050000||
B|SQQQ|20260128|10:48:58|S|2|62.590000||
B|VT|20260128|10:48:58|S|18|146.728000||
B|AEG|20260128|10:48:59|S|23|7.805000||
B|BNAI|20260128|10:48:59|S|400|80.490000||
B|BYND|20260128|10:48:59|S|100|0.874600||
B|CLSK|20260128|10:48:59|S|100|13.655000||
B|CVNA|20260128|10:48:59|S|20|441.910000||
B|CVNA|20260128|10:48:59|S|20|441.919000||
B|FANG|20260128|10:48:59|S|100|159.940000||
B|FANG|20260128|10:48:59|S|200|159.870000||
B|FCX|20260128|10:48:59|S|20|62.725000||
B|NEM|20260128|10:48:59|S|1|129.640000||
B|NVDA|20260128|10:48:59|S|100|190.785000||
B|OKLO|20260128|10:48:59|S|55|89.900000||
B|TQQQ|20260128|10:48:59|S|150|57.250000||
B|BYND|20260128|10:49:00|S|100|0.874600||
B|BYND|20260128|10:49:00|S|100|0.875100||
B|EWY|20260128|10:49:00|S|98|123.994400||
B|LEMB|20260128|10:49:00|S|300|42.620000||
B|NVDA|20260128|10:49:00|S|50|190.785000||
B|SGOV|20260128|10:49:00|S|24|100.640000||
B|SHOP|20260128|10:49:00|S|4|138.080000||
B|ARES|20260128|10:49:01|S|20|148.540000||
B|INTC|20260128|10:49:01|S|400|47.963100||
B|IREN|20260128|10:49:01|S|9|61.600000||
B|LRCX|20260128|10:49:01|S|25|238.990000||
B|MU|20260128|10:49:01|S|50|431.640000||
B|MU|20260128|10:49:01|S|50|431.644500||
B|NU|20260128|10:49:01|S|700|18.559300||
B|RITM|20260128|10:49:01|S|27|12.115000||
B|SEGG|20260128|10:49:01|S|1|1.795000||
B|SOXL|20260128|10:49:01|S|500|68.878000||
B|TGB|20260128|10:49:01|S|153|8.218700||
B|TQQQ|20260128|10:49:01|S|100|57.260000||
B|VOO|20260128|10:49:01|S|3|639.996800||
B|XOP|20260128|10:49:01|S|99|136.570000||
B|YANG|20260128|10:49:01|S|60|21.140000||
B|BCRX|20260128|10:49:02|S|5|6.686300||
B|BNAI|20260128|10:49:02|S|6|79.510000||
B|BTCI|20260128|10:49:02|S|25|44.050000||
B|CALX|20260128|10:49:02|S|12|53.410000||
B|FEED|20260128|10:49:02|S|19|1.909800||
B|NVDA|20260128|10:49:02|S|100|190.755000||
B|AG|20260128|10:49:03|S|50|25.725000||
B|AMCR|20260128|10:49:03|S|20|44.665000||
B|BKNG|20260128|10:49:03|S|1|5167.290000||
B|INTC|20260128|10:49:03|S|25|47.955000||
B|KPTI|20260128|10:49:03|S|300|7.060000||
B|NEM|20260128|10:49:03|S|3|129.640000||
B|RC|20260128|10:49:03|S|20|2.270000||
B|AAPL|20260128|10:49:04|S|65|256.075000||
B|CAPR|20260128|10:49:04|S|15|22.628700||
B|IVW|20260128|10:49:04|S|2|125.435000||
B|MU|20260128|10:49:04|S|10|431.560000||
B|ORCL|20260128|10:49:04|S|50|176.020000||
B|PDD|20260128|10:49:04|S|10|104.040000||
B|QQQM|20260128|10:49:04|S|100|260.935000||
B|SLVP|20260128|10:49:04|S|100|46.980000||
B|SOFI|20260128|10:49:04|S|10|25.245000||
B|TSLL|20260128|10:49:04|S|900|17.355000||
B|ABVX|20260128|10:49:05|S|10|115.990000||
B|AMKR|20260128|10:49:05|S|60|51.125000||
B|APH|20260128|10:49:05|S|11|143.160000||
B|APP|20260128|10:49:05|S|10|550.729000||
B|COPX|20260128|10:49:05|S|12|91.255000||
B|CVNA|20260128|10:49:05|S|40|442.080000||
B|MU|20260128|10:49:05|S|25|431.600000||
B|NMCO|20260128|10:49:05|S|400|10.600000||
B|NVDA|20260128|10:49:05|S|50|190.724900||
B|VMAR|20260128|10:49:05|E|1|3.700000||
B|APH|20260128|10:49:06|S|11|143.157700||
B|ASMG|20260128|10:49:06|S|1|38.935000||
B|BNAI|20260128|10:49:06|S|100|79.750000||
B|COPX|20260128|10:49:06|S|10|91.225000||
B|EQX|20260128|10:49:06|S|100|16.800000||
B|FCX|20260128|10:49:06|S|300|62.699000||
B|GDXU|20260128|10:49:06|S|5|497.280000||
B|LEMB|20260128|10:49:06|S|300|42.625000||
B|MSTY|20260128|10:49:06|S|1|29.580000||
B|NVDA|20260128|10:49:06|S|50|190.780000||
B|PYPL|20260128|10:49:06|S|5|54.745000||
B|RBLX|20260128|10:49:06|S|50|75.222500||
B|SARO|20260128|10:49:06|S|9|31.915000||
B|SERV|20260128|10:49:06|S|20|12.730000||
B|TSLA|20260128|10:49:06|S|513|432.690000||
B|BNAI|20260128|10:49:07|S|2|79.920000||
B|DVN|20260128|10:49:07|S|1|39.388000||
B|GPUS|20260128|10:49:07|S|753|0.224900||
B|HOOD|20260128|10:49:07|S|100|104.470000||
B|ORLA|20260128|10:49:07|S|100|19.095000||
B|SLV|20260128|10:49:07|S|400|102.493100||
B|SQQQ|20260128|10:49:07|S|1|62.579300||
B|VGSH|20260128|10:49:07|S|78|58.784500||
B|ZTS|20260128|10:49:07|S|100|123.996400||
B|BX|20260128|10:49:08|S|200|147.635000||
B|CRML|20260128|10:49:08|S|100|17.425000||
B|ILF|20260128|10:49:08|S|1|36.245000||
B|MU|20260128|10:49:08|S|1|431.744100||
B|PG|20260128|10:49:08|S|100|148.490000||
B|PGR|20260128|10:49:08|S|42|210.630000||
B|SQM|20260128|10:49:08|S|100|81.660000||
B|WDC|20260128|10:49:08|S|30|273.780000||
B|AVGO|20260128|10:49:09|S|5|329.260000||
B|BNAI|20260128|10:49:09|S|10|80.450000||
B|FEED|20260128|10:49:09|S|7|1.910000||
B|LEMB|20260128|10:49:09|S|300|42.615000||
B|MSFT|20260128|10:49:09|S|1|479.600000||
B|MU|20260128|10:49:09|S|100|431.780000||
B|XYL|20260128|10:49:09|S|7|133.054600||
B|XYL|20260128|10:49:09|S|8|133.050000||
B|Z|20260128|10:49:09|S|1|66.865000||
B|Z|20260128|10:49:09|S|3|66.865000||
B|ATAT|20260128|10:49:10|S|50|36.645000||
B|BE|20260128|10:49:10|S|25|160.720000||
B|BEKE|20260128|10:49:10|S|100|18.565000||
B|CVNA|20260128|10:49:10|S|20|442.099000||
B|MU|20260128|10:49:10|S|50|431.820000||
B|MU|20260128|10:49:10|S|100|431.762900||
B|NFLX|20260128|10:49:10|S|16|85.525000||
B|NFLX|20260128|10:49:10|S|175|85.525000||
B|NVDA|20260128|10:49:10|S|5|190.775000||
B|NVDA|20260128|10:49:10|S|500|190.780000||
B|PYPL|20260128|10:49:10|S|2|54.725000||
B|QQQ|20260128|10:49:10|S|20|633.740000||
B|QQQ|20260128|10:49:10|S|100|633.740600||
B|TTMI|20260128|10:49:10|S|200|96.610000||
B|AVGO|20260128|10:49:11|S|2|329.380000||
B|BNL|20260128|10:49:11|S|20|18.255000||
B|BRZE|20260128|10:49:11|S|1|24.440000||
B|DXYZ|20260128|10:49:11|S|11|33.320000||
B|MSTR|20260128|10:49:11|S|20|160.870000||
B|MU|20260128|10:49:11|S|3|431.852800||
B|NVDA|20260128|10:49:11|S|3|190.779000||
B|OKLO|20260128|10:49:11|S|10|89.850000||
B|PLTR|20260128|10:49:11|S|36|162.490000||
B|PLTR|20260128|10:49:11|S|63|162.490000||
B|PLTR|20260128|10:49:11|S|110|162.480000||
B|SOFI|20260128|10:49:11|S|2|25.249300||
B|UNH|20260128|10:49:11|S|64|292.270000||
B|CVNA|20260128|10:49:12|S|40|442.080000||
B|DOC|20260128|10:49:12|S|100|17.535000||
B|DORM|20260128|10:49:12|S|4|122.920000||
B|HPE|20260128|10:49:12|S|100|21.740000||
B|IYM|20260128|10:49:12|S|200|175.870000||
B|NVDA|20260128|10:49:12|S|300|190.765800||
B|OXY|20260128|10:49:12|S|3|45.005000||
B|PDYN|20260128|10:49:12|S|200|8.145900||
B|PLTR|20260128|10:49:12|S|50|162.390000||
B|PPLT|20260128|10:49:12|S|10|236.950000||
B|PPLT|20260128|10:49:12|S|10|236.956600||
B|PPLT|20260128|10:49:12|S|100|237.200000||
B|SLV|20260128|10:49:12|S|100|102.520700||
B|SNDK|20260128|10:49:12|S|23|507.910000||
B|TLRY|20260128|10:49:12|S|100|8.255000||
B|ALB|20260128|10:49:13|S|20|180.300000||
B|ANET|20260128|10:49:13|S|27|147.055500||
B|ANET|20260128|10:49:13|S|27|147.060000||
B|APH|20260128|10:49:13|S|100|143.190000||
B|AQST|20260128|10:49:13|S|50|3.337500||
B|BNAI|20260128|10:49:13|S|4|78.850000||
B|HUBS|20260128|10:49:13|S|20|320.530000||
B|ORCL|20260128|10:49:13|S|1|175.970000||
B|T|20260128|10:49:13|S|120|23.950000||
B|WDC|20260128|10:49:13|S|50|274.110000||
B|CLSK|20260128|10:49:14|S|50|13.655000||
B|FEED|20260128|10:49:14|S|40|1.910000||
B|IJJ|20260128|10:49:14|S|21|137.450000||
B|MU|20260128|10:49:14|S|1|431.882700||
B|NVDA|20260128|10:49:14|S|400|190.780600||
B|NVDA|20260128|10:49:14|S|640|190.780000||
B|OKLO|20260128|10:49:14|S|55|89.860000||
B|QQQ|20260128|10:49:14|S|12|633.790700||
B|RDW|20260128|10:49:14|S|100|13.249300||
B|AZI|20260128|10:49:15|S|900|2.710000||
B|CSQ|20260128|10:49:15|S|900|19.455000||
B|CVNA|20260128|10:49:15|S|40|442.070000||
B|GGAL|20260128|10:49:15|S|100|55.725000||
B|LEMB|20260128|10:49:15|S|300|42.630000||
B|PDYN|20260128|10:49:15|S|135|8.180000||
B|PLTR|20260128|10:49:15|S|40|162.470000||
B|PLTR|20260128|10:49:15|S|100|162.470000||
B|PLTR|20260128|10:49:15|S|100|162.476800||
B|QQQ|20260128|10:49:15|S|1|633.800000||
B|SOXL|20260128|10:49:15|S|300|68.965300||
B|SQQQ|20260128|10:49:15|S|50|62.530000||
B|STX|20260128|10:49:15|S|5|439.160000||
B|STX|20260128|10:49:15|S|30|439.111000||
B|TSLA|20260128|10:49:15|S|200|432.800000||
B|TSLA|20260128|10:49:15|S|277|432.790000||
B|VKTX|20260128|10:49:15|S|721|31.000000||
B|VT|20260128|10:49:15|S|25|146.725000||
B|ASMG|20260128|10:49:16|S|100|39.090000||
B|ASTS|20260128|10:49:16|S|5|114.742000||
B|CCJ|20260128|10:49:16|S|20|128.150000||
B|FEED|20260128|10:49:16|S|293|1.929700||
B|FRMI|20260128|10:49:16|S|28|9.470000||
B|GGAL|20260128|10:49:16|S|100|55.730000||
B|GGAL|20260128|10:49:16|S|100|55.730000||
B|KUST|20260128|10:49:16|S|300|2.255000||
B|MRNO|20260128|10:49:16|S|800|2.295000||
B|MU|20260128|10:49:16|S|25|432.477300||
B|NVDA|20260128|10:49:16|S|95|190.879300||
B|PLUG|20260128|10:49:16|S|60|2.560000||
B|SOXL|20260128|10:49:16|S|8|68.987200||
B|STX|20260128|10:49:16|S|30|439.071000||
B|STX|20260128|10:49:16|S|100|439.071000||
B|GGAL|20260128|10:49:17|S|11|55.695000||
B|GGAL|20260128|10:49:17|S|61|55.695000||
B|GGAL|20260128|10:49:17|S|67|55.730000||
B|MU|20260128|10:49:17|S|50|432.610000||
B|MU|20260128|10:49:17|S|50|432.610000||
B|NFLX|20260128|10:49:17|S|100|85.509300||
B|REMX|20260128|10:49:17|S|10|96.330000||
B|SBUX|20260128|10:49:17|S|8|98.470000||
B|STX|20260128|10:49:17|S|20|439.250000||
B|SUPV|20260128|10:49:17|S|41|12.195000||
B|SYM|20260128|10:49:17|S|3|55.829500||
B|UUU|20260128|10:49:17|E|1|4.760000||
B|COPX|20260128|10:49:18|S|4|91.200000||
B|FEED|20260128|10:49:18|S|30|1.959800||
B|MU|20260128|10:49:18|S|10|432.560000||
B|NBIS|20260128|10:49:18|S|4|97.110000||
B|NVDA|20260128|10:49:18|S|53|190.880000||
B|PDYN|20260128|10:49:18|S|100|8.180500||
B|SILJ|20260128|10:49:18|S|60|38.625000||
B|STX|20260128|10:49:18|S|6|439.250000||
B|STX|20260128|10:49:18|S|60|438.919000||
B|ADI|20260128|10:49:19|S|1|314.300000||
B|CALC|20260128|10:49:19|S|200|1.529700||
B|CLSK|20260128|10:49:19|S|65|13.695000||
B|COPX|20260128|10:49:19|S|29|91.200000||
B|MU|20260128|10:49:19|S|4|432.620000||
B|ORCL|20260128|10:49:19|S|10|175.990000||
B|ORCL|20260128|10:49:19|S|50|175.990000||
B|PYPL|20260128|10:49:19|S|18|54.719300||
B|RXRX|20260128|10:49:19|S|1|4.530000||
B|RXRX|20260128|10:49:19|S|1|4.530000||
B|RXRX|20260128|10:49:19|S|1|4.530000||
B|RXRX|20260128|10:49:19|S|3|4.530000||
B|SNOW|20260128|10:49:19|S|100|219.830000||
B|STNE|20260128|10:49:19|S|114|16.535000||
B|BNAI|20260128|10:49:20|S|9|77.830000||
B|CRWV|20260128|10:49:20|S|50|107.035000||
B|CVNA|20260128|10:49:20|S|40|442.070000||
B|GGAL|20260128|10:49:20|S|61|55.695000||
B|HG|20260128|10:49:20|S|7|27.175000||
B|PLTR|20260128|10:49:20|S|160|162.390000||
B|SLV|20260128|10:49:20|S|50|102.430000||
B|SOFI|20260128|10:49:20|S|27|25.247300||
B|TEM|20260128|10:49:20|S|80|65.367800||
B|VT|20260128|10:49:20|S|22|146.725000||
B|MHK|20260128|10:49:21|S|80|119.400000||
B|MU|20260128|10:49:21|S|1|432.540000||
B|NUE|20260128|10:49:21|S|100|171.870000||
B|OKLO|20260128|10:49:21|S|50|89.870000||
B|RDW|20260128|10:49:21|S|37|13.245000||
B|SOFI|20260128|10:49:21|S|100|25.247300||
B|TIRX|20260128|10:49:21|S|646|0.689600||
B|TIRX|20260128|10:49:21|E|900|0.686200||
B|TSLA|20260128|10:49:21|S|160|432.700000||
B|TSLA|20260128|10:49:21|S|350|432.690000||
B|TZA|20260128|10:49:21|S|20|6.110000||
B|CVNA|20260128|10:49:22|S|400|442.080000||
B|EXEL|20260128|10:49:22|S|10|42.698800||
B|FEED|20260128|10:49:22|S|2623|1.940000||
B|GGAL|20260128|10:49:22|S|22|55.695000||
B|GGAL|20260128|10:49:22|S|39|55.695000||
B|ILF|20260128|10:49:22|S|25|36.245000||
B|INDA|20260128|10:49:22|S|100|51.350000||
B|LEMB|20260128|10:49:22|S|400|42.630000||
B|MU|20260128|10:49:22|S|10|432.510000||
B|MU|20260128|10:49:22|S|50|432.510000||
B|MU|20260128|10:49:22|S|50|432.510000||
B|NGD|20260128|10:49:22|S|200|12.525000||
B|PDD|20260128|10:49:22|S|20|104.030000||
B|PLTR|20260128|10:49:22|S|1|162.430000||
B|POOL|20260128|10:49:22|S|10|260.290000||
B|POWI|20260128|10:49:22|S|15|48.040000||
B|STT|20260128|10:49:22|S|50|127.820000||
B|VTI|20260128|10:49:22|S|2|343.309300||
B|WULF|20260128|10:49:22|S|250|14.837200||
B|ASML|20260128|10:49:23|S|1|1428.790000||
B|BNAI|20260128|10:49:23|S|100|78.810000||
B|EOSE|20260128|10:49:23|S|52|15.685000||
B|GGAL|20260128|10:49:23|S|3|55.695000||
B|GOAI|20260128|10:49:23|S|100|9.870000||
B|IREN|20260128|10:49:23|S|17|61.820000||
B|NVDA|20260128|10:49:23|S|22|190.915000||
B|PLTR|20260128|10:49:23|S|50|162.450000||
B|PLTR|20260128|10:49:23|S|50|162.451200||
B|PLUG|20260128|10:49:23|S|90|2.560000||
B|SLV|20260128|10:49:23|S|400|102.440700||
B|SNY|20260128|10:49:23|S|100|46.465000||
B|SOFI|20260128|10:49:23|S|50|25.247300||
B|APH|20260128|10:49:24|S|16|143.470000||
B|APH|20260128|10:49:24|S|16|143.477500||
B|AVGO|20260128|10:49:24|S|100|329.670000||
B|CRM|20260128|10:49:24|S|1|229.860000||
B|MU|20260128|10:49:24|S|50|432.500000||
B|MU|20260128|10:49:24|S|50|432.510000||
B|OKLL|20260128|10:49:24|S|5|24.438300||
B|SPY|20260128|10:49:24|S|5|695.842000||
B|TSLA|20260128|10:49:24|S|3|432.668500||
B|TSLL|20260128|10:49:24|S|1|17.358500||
B|Z|20260128|10:49:24|S|100|67.062100||
B|BNAI|20260128|10:49:25|S|50|78.740000||
B|BRK/B|20260128|10:49:25|S|20|475.020000||
B|CVNA|20260128|10:49:25|S|40|441.330000||
B|GOAI|20260128|10:49:25|S|100|9.870000||
B|INTC|20260128|10:49:25|S|1|47.985800||
B|LEU|20260128|10:49:25|S|10|309.621000||
B|NKE|20260128|10:49:25|S|3|62.805000||
B|PAAS|20260128|10:49:25|S|300|64.505100||
B|ZS|20260128|10:49:25|S|40|220.043900||
B|CCJ|20260128|10:49:26|S|1|128.109300||
B|GDXU|20260128|10:49:26|S|5|496.830000||
B|META|20260128|10:49:26|S|100|670.870000||
B|NVDA|20260128|10:49:26|S|200|190.899300||
B|OKLO|20260128|10:49:26|S|15|89.940000||
B|PDYN|20260128|10:49:26|S|4|8.210000||
B|PLTR|20260128|10:49:26|S|40|162.350000||
B|PYPL|20260128|10:49:26|S|25|54.719300||
B|RH|20260128|10:49:26|S|72|207.310000||
B|APP|20260128|10:49:27|S|1|551.090000||
B|FEED|20260128|10:49:27|S|10|1.930000||
B|FISV|20260128|10:49:27|S|1|65.819000||
B|HSBC|20260128|10:49:27|S|50|86.917400||
B|NAK|20260128|10:49:27|S|100|2.515000||
B|OKLL|20260128|10:49:27|S|40|24.430000||
B|OKLO|20260128|10:49:27|S|55|89.940000||
B|ORCL|20260128|10:49:27|S|6|175.960000||
B|RGNX|20260128|10:49:27|S|94|10.890000||
B|SLV|20260128|10:49:27|S|50|102.464200||
B|SOFI|20260128|10:49:27|S|1|25.248000||
B|TSLA|20260128|10:49:27|S|10|432.620000||
B|AVGO|20260128|10:49:28|S|2|329.713900||
B|AVGO|20260128|10:49:28|S|100|329.640000||
B|B|20260128|10:49:28|S|100|52.345000||
B|BNAI|20260128|10:49:28|S|6|78.710000||
B|IONQ|20260128|10:49:28|S|3|45.739500||
B|MARA|20260128|10:49:28|S|10|10.470000||
B|MELI|20260128|10:49:28|S|1|2295.330000||
B|NVDA|20260128|10:49:28|S|20|190.939300||
B|PAVE|20260128|10:49:28|S|25|50.855000||
B|BNAI|20260128|10:49:29|S|8|78.710000||
B|DXYZ|20260128|10:49:29|S|10|33.347800||
B|F|20260128|10:49:29|S|20|13.795000||
B|IGV|20260128|10:49:29|S|100|98.117900||
B|INCY|20260128|10:49:29|S|2|100.730000||
B|MU|20260128|10:49:29|S|10|432.375000||
B|NVDA|20260128|10:49:29|S|100|190.939300||
B|ONDS|20260128|10:49:29|S|100|12.475000||
B|PDD|20260128|10:49:29|S|328|104.015000||
B|PFE|20260128|10:49:29|S|29|26.105000||
B|SYM|20260128|10:49:29|S|1|55.829500||
B|WULF|20260128|10:49:29|S|50|14.825000||
B|AGQ|20260128|10:49:30|S|35|376.562900||
B|BSX|20260128|10:49:30|S|100|94.160900||
B|FEED|20260128|10:49:30|S|5|1.939700||
B|FEED|20260128|10:49:30|S|40|1.939800||
B|GGAL|20260128|10:49:30|S|100|55.695000||
B|INTA|20260128|10:49:30|S|4|36.920000||
B|LIF|20260128|10:49:30|S|10|61.740000||
B|MELI|20260128|10:49:30|S|1|2294.380000||
B|NIKL|20260128|10:49:30|S|5|19.460000||
B|NVDA|20260128|10:49:30|S|100|190.949300||
B|OCUL|20260128|10:49:30|S|50|10.618800||
B|SUPX|20260128|10:49:30|S|400|17.520000||
B|SUPX|20260128|10:49:30|S|1000|17.532600||
B|TXMD|20260128|10:49:30|S|100|2.340000||
B|UPST|20260128|10:49:30|S|10|44.380000||
B|WIX|20260128|10:49:30|S|50|93.335000||
B|AMTB|20260128|10:49:31|S|100|20.730000||
B|AMTB|20260128|10:49:31|S|200|20.730000||
B|AVAV|20260128|10:49:31|S|2|302.880000||
B|CIFR|20260128|10:49:31|S|200|18.690000||
B|FEED|20260128|10:49:31|S|1600|1.950000||
B|FRO|20260128|10:49:31|S|100|27.600000||
B|QCOM|20260128|10:49:31|S|1|153.260000||
B|AMTB|20260128|10:49:32|S|400|20.750000||
B|GLD|20260128|10:49:32|S|30|484.735000||
B|LITE|20260128|10:49:32|S|65|378.450000||
B|RR|20260128|10:49:32|S|500|4.845000||
B|SAP|20260128|10:49:32|S|40|235.880000||
B|SLV|20260128|10:49:32|S|1|102.399300||
B|SOXL|20260128|10:49:32|S|100|68.970000||
B|TSLA|20260128|10:49:32|S|2|432.470000||
B|TSLA|20260128|10:49:32|S|25|432.451500||
B|UA|20260128|10:49:32|S|250|6.000500||
B|UNH|20260128|10:49:32|S|100|291.930000||
B|UNH|20260128|10:49:32|S|100|291.940000||
B|ZS|20260128|10:49:32|S|40|220.060000||
B|AZI|20260128|10:49:33|S|100|2.690000||
B|BNAI|20260128|10:49:33|S|10|77.820000||
B|IONQ|20260128|10:49:33|S|100|45.725000||
B|JNUG|20260128|10:49:33|S|77|342.070000||
B|MU|20260128|10:49:33|S|20|432.190000||
B|NBIS|20260128|10:49:33|S|148|97.060000||
B|NKE|20260128|10:49:33|S|20|62.795000||
B|TSLA|20260128|10:49:33|S|4|432.428800||
B|UNH|20260128|10:49:33|S|40|291.900000||
B|ANET|20260128|10:49:34|S|5|147.310000||
B|APP|20260128|10:49:34|S|30|550.720000||
B|CVNA|20260128|10:49:34|S|20|441.240000||
B|CVNA|20260128|10:49:34|S|20|441.249000||
B|FEED|20260128|10:49:34|S|384|1.950000||
B|INTC|20260128|10:49:34|S|210|47.980000||
B|INTC|20260128|10:49:34|S|300|47.975000||
B|MSFT|20260128|10:49:34|S|10|479.660000||
B|NUE|20260128|10:49:34|S|200|171.890000||
B|PLMR|20260128|10:49:34|S|10|120.150000||
B|QQQ|20260128|10:49:34|S|4|633.872600||
B|QQQ|20260128|10:49:34|S|100|633.855800||
B|UNH|20260128|10:49:34|S|3|291.940000||
B|WULF|20260128|10:49:34|S|5|14.827400||
B|AAPL|20260128|10:49:35|S|16|256.120000||
B|APH|20260128|10:49:35|S|11|143.620000||
B|FEED|20260128|10:49:35|S|24|1.950000||
B|NFLX|20260128|10:49:35|S|100|85.509300||
B|NVDA|20260128|10:49:35|S|3|190.925000||
B|SNDK|20260128|10:49:35|S|1|509.430000||
B|VHT|20260128|10:49:35|S|34|287.620000||
B|BCTX|20260128|10:49:36|S|4|4.953500||
B|CRWV|20260128|10:49:36|S|50|107.080000||
B|CVNA|20260128|10:49:36|S|40|441.260000||
B|EQX|20260128|10:49:36|S|22|16.797100||
B|LYB|20260128|10:49:36|S|200|49.770000||
B|QQQ|20260128|10:49:36|S|200|633.870000||
B|RDDT|20260128|10:49:36|S|20|195.162000||
B|TQQQ|20260128|10:49:36|S|200|57.290000||
B|AG|20260128|10:49:37|S|100|25.675000||
B|AG|20260128|10:49:37|S|240|25.670600||
B|IREN|20260128|10:49:37|S|100|61.948800||
B|MMLP|20260128|10:49:37|S|2|2.730000||
B|MOG/A|20260128|10:49:37|S|5|286.220000||
B|ORCL|20260128|10:49:37|S|4|175.945000||
B|SILJ|20260128|10:49:37|S|100|38.627500||
B|UNH|20260128|10:49:37|S|90|291.760000||
B|ALAB|20260128|10:49:38|S|3|168.970000||
B|CDE|20260128|10:49:38|S|75|25.480000||
B|CRCL|20260128|10:49:38|S|10|73.530000||
B|DVLT|20260128|10:49:38|S|100|0.716600||
B|GLBE|20260128|10:49:38|S|10|38.505000||
B|GLBE|20260128|10:49:38|S|11|38.505000||
B|GOOG|20260128|10:49:38|S|100|334.410000||
B|LMT|20260128|10:49:38|S|25|592.730000||
B|LYFT|20260128|10:49:38|S|9|17.555000||
B|PLUG|20260128|10:49:38|S|20|2.560000||
B|SNDK|20260128|10:49:38|S|10|509.490000||
B|SNDK|20260128|10:49:38|S|22|509.405000||
B|TQQQ|20260128|10:49:38|S|2000|57.297900||
B|TSLA|20260128|10:49:38|S|50|432.405000||
B|UNHG|20260128|10:49:38|S|900|12.129300||
B|FEED|20260128|10:49:39|S|20|1.940000||
B|FEED|20260128|10:49:39|S|1060|1.940000||
B|LLY|20260128|10:49:39|S|1|1016.215000||
B|MU|20260128|10:49:39|S|20|432.625600||
B|ONON|20260128|10:49:39|S|2|45.060000||
B|RGC|20260128|10:49:39|S|140|29.440000||
B|RGC|20260128|10:49:39|S|160|29.401200||
B|SMR|20260128|10:49:39|S|4|19.440000||
B|SQQQ|20260128|10:49:39|S|10|62.530000||
B|STX|20260128|10:49:39|S|1|438.791000||
B|SVM|20260128|10:49:39|S|100|12.665000||
B|TQQQ|20260128|10:49:39|S|70|57.310000||
B|UNHG|20260128|10:49:39|S|200|12.129300||
B|UUUU|20260128|10:49:39|S|100|25.520000||
B|UVXY|20260128|10:49:39|S|4|36.569500||
B|AMZN|20260128|10:49:40|S|100|243.425000||
B|KOLD|20260128|10:49:40|S|200|18.280000||
B|NBR|20260128|10:49:40|S|2|67.010000||
B|NU|20260128|10:49:40|S|1|18.539300||
B|NU|20260128|10:49:40|S|18|18.537500||
B|ORCL|20260128|10:49:40|S|4|175.930000||
B|PYPL|20260128|10:49:40|S|9|54.719100||
B|SLV|20260128|10:49:40|S|50|102.457900||
B|UNH|20260128|10:49:40|S|50|291.675000||
B|AAOI|20260128|10:49:41|S|30|38.970000||
B|APH|20260128|10:49:41|S|267|143.760000||
B|BIL|20260128|10:49:41|S|70|91.620000||
B|CRUS|20260128|10:49:41|S|8|129.805000||
B|FEED|20260128|10:49:41|S|17|1.940000||
B|FEED|20260128|10:49:41|S|27|1.940000||
B|META|20260128|10:49:41|S|10|671.203400||
B|MSTR|20260128|10:49:41|S|50|161.000000||
B|OKE|20260128|10:49:41|S|1|78.989100||
B|PLUG|20260128|10:49:41|S|400|2.565000||
B|SBUX|20260128|10:49:41|S|100|98.670000||
B|SOFI|20260128|10:49:41|S|328|25.247600||
B|SOFI|20260128|10:49:41|S|600|25.247200||
B|TM|20260128|10:49:41|S|20|218.990000||
B|AEM|20260128|10:49:42|S|50|221.120000||
B|FEED|20260128|10:49:42|S|26|1.939700||
B|FEED|20260128|10:49:42|S|1093|1.935000||
B|GLD|20260128|10:49:42|S|50|484.990000||
B|GOOG|20260128|10:49:42|S|2|334.375000||
B|LAC|20260128|10:49:42|S|20|6.035000||
B|ONDS|20260128|10:49:42|S|100|12.465000||
B|SLGB|20260128|10:49:42|S|2|3.380000||
B|USAR|20260128|10:49:42|S|100|25.460000||
B|WIX|20260128|10:49:42|S|10|93.344000||
B|CRK|20260128|10:49:43|S|100|23.049100||
B|DE|20260128|10:49:43|S|1|523.810000||
B|EGO|20260128|10:49:43|S|100|49.290000||
B|KMI|20260128|10:49:43|S|508|29.967900||
B|KSPI|20260128|10:49:43|S|20|79.570000||
B|MKSI|20260128|10:49:43|S|16|235.800000||
B|NFLX|20260128|10:49:43|S|40|85.507900||
B|NVDA|20260128|10:49:43|S|60|190.955000||
B|ONDL|20260128|10:49:43|S|50|38.270000||
B|PARR|20260128|10:49:43|S|4|35.550000||
B|PYPL|20260128|10:49:43|S|20|54.720000||
B|PYPL|20260128|10:49:43|S|200|54.715000||
B|QQQ|20260128|10:49:43|S|360|633.915000||
B|RBRK|20260128|10:49:43|S|300|64.530000||
B|RDW|20260128|10:49:43|S|40|13.239300||
B|BMR|20260128|10:49:44|S|100|1.910000||
B|CALC|20260128|10:49:44|S|500|1.695000||
B|CVE|20260128|10:49:44|S|25|19.737200||
B|FIGR|20260128|10:49:44|S|15|64.880000||
B|FPH|20260128|10:49:44|S|100|5.540000||
B|GGAL|20260128|10:49:44|S|80|55.730000||
B|MU|20260128|10:49:44|S|50|432.500000||
B|MU|20260128|10:49:44|S|58|432.450000||
B|MU|20260128|10:49:44|S|108|432.390000||
B|TERN|20260128|10:49:44|S|300|34.680000||
B|AFRM|20260128|10:49:45|S|100|66.000000||
B|AXON|20260128|10:49:45|S|35|579.935000||
B|INTC|20260128|10:49:45|S|800|47.995000||
B|NDAQ|20260128|10:49:45|S|50|98.380000||
B|NU|20260128|10:49:45|S|700|18.537500||
B|REFI|20260128|10:49:45|S|100|12.330000||
B|SLV|20260128|10:49:45|S|20|102.450000||
B|SLV|20260128|10:49:45|S|100|102.455000||
B|UVIX|20260128|10:49:45|S|200|5.750700||
B|CALC|20260128|10:49:46|S|45|1.729800||
B|ECO|20260128|10:49:46|S|50|40.265000||
B|FEED|20260128|10:49:46|S|100|1.939700||
B|GD|20260128|10:49:46|S|1|354.190000||
B|INTC|20260128|10:49:46|S|400|47.985000||
B|MU|20260128|10:49:46|S|35|432.460000||
B|RILY|20260128|10:49:46|S|500|9.485000||
B|RILY|20260128|10:49:46|S|1700|9.500000||
B|RILY|20260128|10:49:46|S|1800|9.500000||
B|SLV|20260128|10:49:46|S|105|102.450000||
B|VT|20260128|10:49:46|S|10|146.729200||
B|FRO|20260128|10:49:47|S|100|27.600000||
B|GOLD|20260128|10:49:47|S|5|53.230000||
B|IBIT|20260128|10:49:47|S|700|50.615000||
B|IBIT|20260128|10:49:47|S|800|50.615000||
B|IBIT|20260128|10:49:47|S|1500|50.615000||
B|LLY|20260128|10:49:47|S|10|1016.215000||
B|LUNR|20260128|10:49:47|S|30|21.979300||
B|MIST|20260128|10:49:47|S|100|1.975000||
B|MU|20260128|10:49:47|S|20|432.400000||
B|MU|20260128|10:49:47|S|470|432.540000||
B|NVDA|20260128|10:49:47|S|50|190.935000||
B|PPLT|20260128|10:49:47|S|197|237.060000||
B|PPLT|20260128|10:49:47|S|403|237.070000||
B|QBTS|20260128|10:49:47|S|15|25.098900||
B|TSM|20260128|10:49:47|S|100|340.120000||
B|TSM|20260128|10:49:47|S|160|340.150000||
B|VTI|20260128|10:49:47|S|1|343.309300||
B|AAOI|20260128|10:49:48|S|630|38.970000||
B|ASML|20260128|10:49:48|S|1|1427.605000||
B|INTC|20260128|10:49:48|S|50|48.000000||
B|IREN|20260128|10:49:48|S|20|61.878000||
B|MSFT|20260128|10:49:48|S|1|479.730000||
B|MU|20260128|10:49:48|S|5|432.540300||
B|NOW|20260128|10:49:48|S|40|132.450000||
B|NVDA|20260128|10:49:48|S|100|190.925000||
B|OGN|20260128|10:49:48|S|5|8.889300||
B|ONDS|20260128|10:49:48|S|100|12.465000||
B|QQQ|20260128|10:49:48|S|100|633.860700||
B|RR|20260128|10:49:48|S|400|4.845000||
B|SQM|20260128|10:49:48|S|100|81.670000||
B|CLSK|20260128|10:49:49|S|500|13.728600||
B|CVNA|20260128|10:49:49|S|40|441.070000||
B|FEED|20260128|10:49:49|S|13|1.959800||
B|INTC|20260128|10:49:49|S|321|48.015000||
B|LYFT|20260128|10:49:49|S|700|17.545000||
B|MU|20260128|10:49:49|S|10|432.615300||
B|NEM|20260128|10:49:49|S|16|129.601100||
B|NNI|20260128|10:49:49|S|30|130.480000||
B|NVTS|20260128|10:49:49|S|400|9.970700||
B|PLTR|20260128|10:49:49|S|60|162.260000||
B|SQQQ|20260128|10:49:49|S|780|62.538100||
B|UNH|20260128|10:49:49|E|1662|291.746000||
B|BRK/B|20260128|10:49:50|S|7|474.815000||
B|DVLT|20260128|10:49:50|S|100|0.716600||
B|GFI|20260128|10:49:50|S|50|59.160000||
B|ILF|20260128|10:49:50|S|1|36.265000||
B|METD|20260128|10:49:50|S|100|15.550000||
B|PDYN|20260128|10:49:50|S|60|8.210000||
B|PLTR|20260128|10:49:50|S|100|162.240000||
B|RGNX|20260128|10:49:50|S|700|10.900000||
B|RGNX|20260128|10:49:50|S|800|10.890000||
B|SCZM|20260128|10:49:50|S|7|15.450000||
B|USAR|20260128|10:49:50|S|13|25.395200||
B|XOM|20260128|10:49:50|S|30|137.380000||
B|BNAI|20260128|10:49:51|S|75|79.360000||
B|CP|20260128|10:49:51|S|100|72.630000||
B|CRM|20260128|10:49:51|S|1|230.036200||
B|CRM|20260128|10:49:51|S|1|230.040000||
B|GGAL|20260128|10:49:51|S|80|55.730000||
B|INTC|20260128|10:49:51|S|100|48.005000||
B|NEM|20260128|10:49:51|S|10|129.570000||
B|PKG|20260128|10:49:51|S|100|223.250000||
B|PPLT|20260128|10:49:51|S|20|236.840000||
B|TXN|20260128|10:49:51|S|44|212.550000||
B|ZS|20260128|10:49:51|S|40|220.002400||
B|CEPI|20260128|10:49:52|S|1|34.780000||
B|GGAL|20260128|10:49:52|S|39|55.730000||
B|GGAL|20260128|10:49:52|S|75|55.737300||
B|GGAL|20260128|10:49:52|S|200|55.730000||
B|INTC|20260128|10:49:52|S|400|48.035000||
B|MSAI|20260128|10:49:52|S|100|0.331800||
B|NFLX|20260128|10:49:52|S|100|85.519300||
B|ORCL|20260128|10:49:52|S|140|175.930000||
B|SIL|20260128|10:49:52|S|200|112.860000||
B|WBD|20260128|10:49:52|S|100|27.996300||
B|WMG|20260128|10:49:52|S|65|30.260000||
B|CALC|20260128|10:49:53|S|3|1.699900||
B|IAG|20260128|10:49:53|S|100|21.605000||
B|IREN|20260128|10:49:53|S|50|61.860000||
B|KWEB|20260128|10:49:53|S|548|36.080400||
B|MU|20260128|10:49:53|S|5|432.685300||
B|NAMM|20260128|10:49:53|S|100|4.925000||
B|NVDA|20260128|10:49:53|S|25|190.880000||
B|NVDA|20260128|10:49:53|S|100|190.889400||
B|ORCL|20260128|10:49:53|S|8|175.950000||
B|SEDG|20260128|10:49:53|S|100|35.780000||
B|SGOL|20260128|10:49:53|S|88|50.285000||
B|WDC|20260128|10:49:53|S|6|274.540000||
B|CALC|20260128|10:49:54|S|25|1.689700||
B|CALC|20260128|10:49:54|S|2312|1.689800||
B|CVS|20260128|10:49:54|S|2|73.647200||
B|MU|20260128|10:49:54|S|7|432.584500||
B|MU|20260128|10:49:54|S|8|432.590000||
B|OMER|20260128|10:49:54|S|100|12.080000||
B|QQQ|20260128|10:49:54|S|6|633.890000||
B|RKLB|20260128|10:49:54|S|100|87.880000||
B|TMO|20260128|10:49:54|S|4|617.410200||
B|XLF|20260128|10:49:54|S|9|53.000000||
B|ARM|20260128|10:49:55|S|100|110.650000||
B|CALC|20260128|10:49:55|S|100|1.689800||
B|ELV|20260128|10:49:55|S|20|342.350000||
B|FEED|20260128|10:49:55|S|79|1.949800||
B|KTOS|20260128|10:49:55|S|5|112.233900||
B|META|20260128|10:49:55|S|100|671.750000||
B|MKC|20260128|10:49:55|S|1|62.655000||
B|NVDL|20260128|10:49:55|S|50|91.070000||
B|AFRM|20260128|10:49:56|S|67|66.010000||
B|BNAI|20260128|10:49:56|S|2|78.730000||
B|BNAI|20260128|10:49:56|S|74|78.730000||
B|CTRE|20260128|10:49:56|S|200|36.620000||
B|MU|20260128|10:49:56|S|5|432.680000||
B|MU|20260128|10:49:56|S|50|432.704500||
B|NVTS|20260128|10:49:56|S|50|9.970000||
B|NVTS|20260128|10:49:56|S|350|9.970900||
B|ONDS|20260128|10:49:56|S|100|12.465000||
B|TSLA|20260128|10:49:56|S|71|432.510000||
B|USAR|20260128|10:49:56|S|2|25.400000||
B|VTIX|20260128|10:49:56|S|100|15.410000||
B|GOOG|20260128|10:49:57|S|7|334.397800||
B|HPQ|20260128|10:49:57|S|20|19.495000||
B|MRSH|20260128|10:49:57|S|20|178.580000||
B|MSTU|20260128|10:49:57|S|200|8.880000||
B|MU|20260128|10:49:57|S|20|432.660000||
B|RR|20260128|10:49:57|S|100|4.845000||
B|TEL|20260128|10:49:57|S|80|224.830000||
B|XPRO|20260128|10:49:57|S|69|15.740000||
B|CALC|20260128|10:49:58|S|309|1.640100||
B|DFP|20260128|10:49:58|S|100|21.280000||
B|FEED|20260128|10:49:58|S|40|1.940000||
B|GOOG|20260128|10:49:58|S|2|334.377400||
B|IMNM|20260128|10:49:58|S|28|24.800000||
B|IMNM|20260128|10:49:58|S|100|24.790000||
B|NBBK|20260128|10:49:58|S|20|21.370000||
B|ORCL|20260128|10:49:58|S|5|175.940000||
B|VOO|20260128|10:49:58|S|24|639.965200||
B|ACHR|20260128|10:49:59|S|1|7.960000||
B|ADT|20260128|10:49:59|S|20|8.025000||
B|CALC|20260128|10:49:59|S|1|1.620100||
B|COPX|20260128|10:49:59|S|1|91.283500||
B|GLIBK|20260128|10:49:59|S|60|36.450000||
B|MOVE|20260128|10:49:59|S|200|20.980000||
B|NOK|20260128|10:49:59|S|152|6.660800||
B|NOK|20260128|10:49:59|S|304|6.665000||
B|PYPL|20260128|10:49:59|S|50|54.717700||
B|RDW|20260128|10:49:59|S|50|13.247500||
B|STLA|20260128|10:49:59|S|80|9.795000||
B|VTOL|20260128|10:49:59|S|40|45.140000||
B|AZI|20260128|10:50:00|S|100|2.680000||
B|BNAI|20260128|10:50:00|S|1|79.210000||
B|GEO|20260128|10:50:00|S|500|16.150000||
B|GTLB|20260128|10:50:00|S|100|37.450000||
B|MRCY|20260128|10:50:00|S|27|100.000000||
B|MU|20260128|10:50:00|S|11|432.860000||
B|RR|20260128|10:50:00|S|100|4.859100||
B|SDOW|20260128|10:50:00|S|520|30.227900||
B|SMX|20260128|10:50:00|S|4|15.350000||
B|SMX|20260128|10:50:00|S|100|15.290000||
B|SMX|20260128|10:50:00|S|100|15.350000||
B|USB|20260128|10:50:00|S|100|55.945000||
B|WDC|20260128|10:50:00|S|50|274.720000||
B|CALC|20260128|10:50:01|S|20|1.560000||
B|COPX|20260128|10:50:01|S|200|91.298500||
B|GOAU|20260128|10:50:01|S|1|54.930000||
B|HYMC|20260128|10:50:01|S|1|52.840000||
B|IBN|20260128|10:50:01|S|20|29.405000||
B|INDA|20260128|10:50:01|S|34|51.340000||
B|JD|20260128|10:50:01|S|20|29.375000||
B|JPM|20260128|10:50:01|S|40|300.070000||
B|MU|20260128|10:50:01|S|1|433.040000||
B|MU|20260128|10:50:01|S|25|433.124900||
B|NLR|20260128|10:50:01|S|70|158.670000||
B|PENN|20260128|10:50:01|S|20|13.615000||
B|QQQ|20260128|10:50:01|S|40|633.960000||
B|SAP|20260128|10:50:01|S|80|235.870000||
B|SMX|20260128|10:50:01|S|110|15.450000||
B|SPY|20260128|10:50:01|S|40|695.835000||
B|SSO|20260128|10:50:01|S|10|60.027600||
B|UBER|20260128|10:50:01|S|592|80.600000||
B|AAOI|20260128|10:50:02|S|100|38.955000||
B|BCS|20260128|10:50:02|S|6|26.596500||
B|CNQ|20260128|10:50:02|S|26|36.865000||
B|CVNA|20260128|10:50:02|S|32|440.180000||
B|CVNA|20260128|10:50:02|S|40|440.760000||
B|CVNA|20260128|10:50:02|S|80|440.130000||
B|CVNA|20260128|10:50:02|S|80|440.770000||
B|CVNA|20260128|10:50:02|S|260|440.660000||
B|HAL|20260128|10:50:02|S|89|33.800000||
B|HYMC|20260128|10:50:02|S|100|52.710000||
B|INTC|20260128|10:50:02|S|62|48.040000||
B|IREN|20260128|10:50:02|S|20|61.838800||
B|MU|20260128|10:50:02|S|5|433.295500||
B|TSLA|20260128|10:50:02|S|25|432.460000||
B|ZIM|20260128|10:50:02|S|100|22.935000||
B|BAK|20260128|10:50:03|S|461|3.749300||
B|FEED|20260128|10:50:03|S|233|1.940000||
B|FEED|20260128|10:50:03|S|400|1.940000||
B|IONQ|20260128|10:50:03|S|2|45.732100||
B|MA|20260128|10:50:03|S|1|520.794800||
B|MU|20260128|10:50:03|S|50|433.305200||
B|MU|20260128|10:50:03|S|100|433.305500||
B|ORCL|20260128|10:50:03|S|3|175.935000||
B|PYPL|20260128|10:50:03|S|75|54.719300||
B|QQQ|20260128|10:50:03|S|120|633.940000||
B|VMAR|20260128|10:50:03|E|1|3.700000||
B|XLE|20260128|10:50:03|S|100|49.930000||
B|APH|20260128|10:50:04|S|100|143.540000||
B|B|20260128|10:50:04|S|4|52.400000||
B|BABA|20260128|10:50:04|S|100|175.370000||
B|BNAI|20260128|10:50:04|S|8|79.440000||
B|FEED|20260128|10:50:04|S|7|1.940000||
B|FEED|20260128|10:50:04|S|37|1.940000||
B|FEED|20260128|10:50:04|S|105|1.930000||
B|GEV|20260128|10:50:04|S|1|694.971000||
B|MU|20260128|10:50:04|S|8|433.415000||
B|PLTR|20260128|10:50:04|S|400|162.220000||
B|USAR|20260128|10:50:04|S|400|25.405000||
B|BABA|20260128|10:50:05|S|100|175.370000||
B|BNAI|20260128|10:50:05|S|5|79.840000||
B|FANG|20260128|10:50:05|S|11|159.630000||
B|KIM|20260128|10:50:05|S|60|20.727500||
B|MIAX|20260128|10:50:05|S|100|41.580000||
B|MU|20260128|10:50:05|S|1|433.395000||
B|MU|20260128|10:50:05|S|100|433.353700||
B|PYPL|20260128|10:50:05|S|300|54.727200||
B|AFRM|20260128|10:50:06|S|14|65.998300||
B|APH|20260128|10:50:06|S|100|143.490000||
B|JPM|20260128|10:50:06|S|16|300.048200||
B|MSTU|20260128|10:50:06|S|49|8.870000||
B|MSTY|20260128|10:50:06|S|5|29.570000||
B|NVDA|20260128|10:50:06|S|15|190.979300||
B|NVDA|20260128|10:50:06|S|100|190.970700||
B|PTLO|20260128|10:50:06|S|100|5.745000||
B|SOFI|20260128|10:50:06|S|24|25.200000||
B|SOFI|20260128|10:50:06|S|100|25.200000||
B|STNE|20260128|10:50:06|S|3|16.537100||
B|URA|20260128|10:50:06|S|17|59.235000||
B|AAL|20260128|10:50:07|S|1|13.629300||
B|AAL|20260128|10:50:07|S|49|13.629300||
B|AAOI|20260128|10:50:07|S|100|38.960000||
B|AAOI|20260128|10:50:07|S|277|38.957200||
B|ARM|20260128|10:50:07|S|200|110.640000||
B|CEPU|20260128|10:50:07|S|160|17.150000||
B|ETOR|20260128|10:50:07|S|80|31.451000||
B|FEED|20260128|10:50:07|S|10|1.930000||
B|FEED|20260128|10:50:07|S|70|1.930000||
B|FURY|20260128|10:50:07|S|100|0.917000||
B|GGAL|20260128|10:50:07|S|29|55.737300||
B|LIT|20260128|10:50:07|S|20|73.979100||
B|MCHP|20260128|10:50:07|S|100|79.755000||
B|MSTR|20260128|10:50:07|S|100|160.760000||
B|MSTR|20260128|10:50:07|S|100|160.762400||
B|MU|20260128|10:50:07|S|100|433.132600||
B|NVO|20260128|10:50:07|S|100|61.015000||
B|RR|20260128|10:50:07|S|39|4.840000||
B|UA|20260128|10:50:07|S|250|5.995000||
B|WU|20260128|10:50:07|S|230|9.408000||
B|FEED|20260128|10:50:08|S|2|1.920000||
B|FEED|20260128|10:50:08|S|3|1.920000||
B|FEED|20260128|10:50:08|S|5|1.910000||
B|FEED|20260128|10:50:08|S|13|1.920000||
B|FEED|20260128|10:50:08|S|32|1.920000||
B|FEED|20260128|10:50:08|S|40|1.920000||
B|FEED|20260128|10:50:08|S|50|1.910000||
B|NFLX|20260128|10:50:08|S|100|85.525000||
B|NVDA|20260128|10:50:08|S|4|190.987700||
B|RDW|20260128|10:50:08|S|25|13.247500||
B|RDW|20260128|10:50:08|S|51|13.250000||
B|RDW|20260128|10:50:08|S|240|13.248000||
B|TQQQ|20260128|10:50:08|S|100|57.290000||
B|VEON|20260128|10:50:08|S|4|54.060000||
B|AMD|20260128|10:50:09|S|8|253.066800||
B|BNAI|20260128|10:50:09|S|100|79.240000||
B|COIN|20260128|10:50:09|S|100|209.440000||
B|LAES|20260128|10:50:09|S|23|4.649700||
B|MU|20260128|10:50:09|S|3|433.260000||
B|MU|20260128|10:50:09|S|5|433.220000||
B|NVDA|20260128|10:50:09|S|100|190.985000||
B|PLTR|20260128|10:50:09|S|300|162.190000||
B|PYPL|20260128|10:50:09|S|2|54.717700||
B|QQQ|20260128|10:50:09|S|20|633.830000||
B|RDW|20260128|10:50:09|S|119|13.250000||
B|RDW|20260128|10:50:09|S|150|13.249500||
B|SNDK|20260128|10:50:09|S|38|511.206800||
B|STX|20260128|10:50:09|S|80|439.230000||
B|STX|20260128|10:50:09|S|100|439.350000||
B|USAR|20260128|10:50:09|S|26|25.379300||
B|VALE|20260128|10:50:09|S|31|16.595000||
B|VISN|20260128|10:50:09|S|10|18.609100||
B|VST|20260128|10:50:09|S|1|161.867000||
B|ALIT|20260128|10:50:10|S|2900|1.555000||
B|ALTG|20260128|10:50:10|S|37|6.690000||
B|ALTG|20260128|10:50:10|S|50|6.698600||
B|CALC|20260128|10:50:10|S|54|1.560000||
B|CALC|20260128|10:50:10|S|596|1.559700||
B|CPER|20260128|10:50:10|S|25|36.390000||
B|FEED|20260128|10:50:10|S|5|1.900000||
B|FEED|20260128|10:50:10|S|46|1.900000||
B|FEED|20260128|10:50:10|S|1000|1.900000||
B|GLW|20260128|10:50:10|S|20|107.780000||
B|IGEB|20260128|10:50:10|S|1|45.766500||
B|MU|20260128|10:50:10|S|30|433.160000||
B|NVDA|20260128|10:50:10|S|100|190.975000||
B|PLTR|20260128|10:50:10|S|100|162.180000||
B|SPYD|20260128|10:50:10|S|55|45.009300||
B|STX|20260128|10:50:10|S|80|439.440000||
B|STX|20260128|10:50:10|S|80|439.500000||
B|TSLR|20260128|10:50:10|S|10|29.095000||
B|WLDN|20260128|10:50:10|S|1|132.440000||
B|WULF|20260128|10:50:10|S|15|14.825000||
B|ZTS|20260128|10:50:10|S|8|124.004700||
B|BABA|20260128|10:50:11|S|8|175.370000||
B|BIRK|20260128|10:50:11|S|100|38.868800||
B|BNAI|20260128|10:50:11|S|2|79.710000||
B|FEED|20260128|10:50:11|S|93|1.890000||
B|FSM|20260128|10:50:11|S|100|11.650000||
B|MSOS|20260128|10:50:11|S|100|4.310000||
B|MSTX|20260128|10:50:11|S|500|4.090000||
B|ONDS|20260128|10:50:11|S|173|12.435000||
B|PLTR|20260128|10:50:11|S|100|162.170000||
B|PLTR|20260128|10:50:11|S|300|162.170000||
B|SAFX|20260128|10:50:11|S|100|0.207200||
B|SEGG|20260128|10:50:11|S|80|1.795000||
B|STX|20260128|10:50:11|S|31|439.520000||
B|STX|20260128|10:50:11|S|100|439.350000||
B|USAR|20260128|10:50:11|S|200|25.391600||
B|ZTS|20260128|10:50:11|S|10|124.004700||
B|APLD|20260128|10:50:12|S|100|40.298000||
B|APLD|20260128|10:50:12|S|100|40.300000||
B|B|20260128|10:50:12|S|100|52.400000||
B|BKR|20260128|10:50:12|S|10|56.767900||
B|ESTA|20260128|10:50:12|S|10|65.650000||
B|MU|20260128|10:50:12|S|6|433.302000||
B|MU|20260128|10:50:12|S|7|433.310000||
B|MU|20260128|10:50:12|S|50|433.272000||
B|ONDS|20260128|10:50:12|S|80|12.435000||
B|PL|20260128|10:50:12|S|80|27.819100||
B|QQQI|20260128|10:50:12|S|62|54.525000||
B|SNDK|20260128|10:50:12|S|100|511.370000||
B|BRK/B|20260128|10:50:13|S|6|474.797200||
B|BRK/B|20260128|10:50:13|S|7|474.800000||
B|FLNC|20260128|10:50:13|S|50|29.780000||
B|MU|20260128|10:50:13|S|14|433.170000||
B|NUE|20260128|10:50:13|S|100|171.850000||
B|RDW|20260128|10:50:13|S|50|13.237500||
B|SBUX|20260128|10:50:13|S|1|98.630000||
B|SEI|20260128|10:50:13|S|100|52.200000||
B|SEI|20260128|10:50:13|S|800|52.160000||
B|TQQQ|20260128|10:50:13|S|100|57.270000||
B|XLE|20260128|10:50:13|S|164|49.930000||
B|AAPL|20260128|10:50:14|S|35|256.030000||
B|AI|20260128|10:50:14|S|4|12.879300||
B|ASML|20260128|10:50:14|S|6|1426.050000||
B|BIDU|20260128|10:50:14|S|20|156.300000||
B|COIN|20260128|10:50:14|S|7|209.360000||
B|FEED|20260128|10:50:14|S|200|1.910000||
B|KRMN|20260128|10:50:14|S|25|113.111000||
B|LI|20260128|10:50:14|S|200|17.305000||
B|MU|20260128|10:50:14|S|10|432.865700||
B|NET|20260128|10:50:14|S|5|194.990000||
B|NFLX|20260128|10:50:14|S|200|85.487200||
B|NVOX|20260128|10:50:14|S|1|30.502500||
B|NXT|20260128|10:50:14|S|20|122.410000||
B|SCHW|20260128|10:50:14|S|4|103.190000||
B|WHR|20260128|10:50:14|S|40|84.240000||
B|XAR|20260128|10:50:14|S|1|280.900000||
B|XLU|20260128|10:50:14|S|300|43.455000||
B|ZTS|20260128|10:50:14|S|25|124.012700||
B|AMZN|20260128|10:50:15|S|35|243.455000||
B|GLW|20260128|10:50:15|S|3|107.740000||
B|JPM|20260128|10:50:15|S|200|300.030000||
B|MSFT|20260128|10:50:15|S|100|479.640000||
B|MU|20260128|10:50:15|S|10|433.006200||
B|NVDA|20260128|10:50:15|S|35|190.990000||
B|SANM|20260128|10:50:15|S|40|152.520000||
B|SNDK|20260128|10:50:15|S|7|511.821000||
B|SNDK|20260128|10:50:15|S|66|511.570000||
B|THO|20260128|10:50:15|S|13|112.980000||
B|UNG|20260128|10:50:15|S|10|14.940700||
B|APH|20260128|10:50:16|S|100|143.770000||
B|CLSK|20260128|10:50:16|S|50|13.687100||
B|FSM|20260128|10:50:16|S|50|11.652800||
B|JHX|20260128|10:50:16|S|20|23.805000||
B|KYIV|20260128|10:50:16|S|20|12.220000||
B|MRNA|20260128|10:50:16|S|1|44.020000||
B|NVDA|20260128|10:50:16|S|25|191.015000||
B|ONDS|20260128|10:50:16|S|371|12.412700||
B|PL|20260128|10:50:16|S|37|27.815100||
B|PLTU|20260128|10:50:16|S|100|60.105000||
B|WDC|20260128|10:50:16|S|21|274.660000||
B|WULF|20260128|10:50:16|S|200|14.860700||
B|ZM|20260128|10:50:16|S|13|96.830000||
B|ZM|20260128|10:50:16|S|13|96.830000||
B|ZS|20260128|10:50:16|S|40|219.930500||
B|BTG|20260128|10:50:17|S|100|5.645000||
B|CALC|20260128|10:50:17|S|44|1.579900||
B|CALC|20260128|10:50:17|S|2927|1.579700||
B|CCB|20260128|10:50:17|S|10|103.400000||
B|GLIBK|20260128|10:50:17|S|20|36.450000||
B|GOSS|20260128|10:50:17|S|94|2.535000||
B|INTC|20260128|10:50:17|S|10|48.000700||
B|INTC|20260128|10:50:17|S|100|48.000700||
B|KTOS|20260128|10:50:17|S|3|112.194800||
B|MU|20260128|10:50:17|S|15|432.990000||
B|MU|20260128|10:50:17|S|129|432.990000||
B|NVDA|20260128|10:50:17|S|150|190.969400||
B|PLTR|20260128|10:50:17|S|154|162.151600||
B|RR|20260128|10:50:17|S|500|4.839300||
B|SATL|20260128|10:50:17|S|100|5.625000||
B|SNDK|20260128|10:50:17|S|22|511.449000||
B|TXN|20260128|10:50:17|S|5|212.580000||
B|AARD|20260128|10:50:18|S|20|13.540000||
B|AMD|20260128|10:50:18|S|8|253.027600||
B|ASML|20260128|10:50:18|S|10|1426.860000||
B|CHRW|20260128|10:50:18|S|100|181.770000||
B|GOOG|20260128|10:50:18|S|400|334.400000||
B|GOOGL|20260128|10:50:18|S|75|334.162000||
B|GOOGL|20260128|10:50:18|S|100|334.180000||
B|GOOGL|20260128|10:50:18|S|300|334.181600||
B|AXON|20260128|10:50:19|S|20|578.770000||
B|BBGI|20260128|10:50:19|S|5|5.820000||
B|BSTZ|20260128|10:50:19|S|100|22.840000||
B|DLO|20260128|10:50:19|S|12|14.370000||
B|HUM|20260128|10:50:19|S|30|199.440000||
B|HUM|20260128|10:50:19|S|100|199.370000||
B|MU|20260128|10:50:19|S|5|433.150000||
B|NEM|20260128|10:50:19|S|100|129.590000||
B|NIO|20260128|10:50:19|S|100|4.665000||
B|NVDA|20260128|10:50:19|S|200|190.985000||
B|RNR|20260128|10:50:19|S|20|275.575000||
B|SMG|20260128|10:50:19|S|20|59.785000||
B|SQQQ|20260128|10:50:19|S|100|62.530000||
B|URA|20260128|10:50:19|S|70|59.195000||
B|USAR|20260128|10:50:19|S|4|25.355000||
B|ASND|20260128|10:50:20|S|40|228.780000||
B|BRK/B|20260128|10:50:20|S|1|474.800000||
B|CALC|20260128|10:50:20|S|121|1.599700||
B|COIN|20260128|10:50:20|S|10|209.395000||
B|IJS|20260128|10:50:20|S|2|121.062500||
B|LUNR|20260128|10:50:20|S|200|21.960000||
B|MSFT|20260128|10:50:20|S|22|479.730000||
B|MUX|20260128|10:50:20|S|50|28.900000||
B|NAMM|20260128|10:50:20|S|147|4.955000||
B|RR|20260128|10:50:20|S|240|4.839500||
B|SNDK|20260128|10:50:20|S|2|511.560000||
B|TALK|20260128|10:50:20|S|15|4.000000||
B|VIST|20260128|10:50:20|S|27|58.430000||
B|AFRM|20260128|10:50:21|S|10|65.950000||
B|BAH|20260128|10:50:21|S|20|90.654400||
B|COIN|20260128|10:50:21|S|1|209.395000||
B|DOCN|20260128|10:50:21|S|2|59.152300||
B|KRC|20260128|10:50:21|S|20|35.230000||
B|LTC|20260128|10:50:21|S|20|35.810000||
B|MSTX|20260128|10:50:21|S|1|4.090000||
B|MU|20260128|10:50:21|S|15|433.110000||
B|NVDA|20260128|10:50:21|S|37|191.019300||
B|OKLO|20260128|10:50:21|S|55|89.910000||
B|ORCL|20260128|10:50:21|S|10|175.830000||
B|SKE|20260128|10:50:21|S|50|34.030000||
B|XLE|20260128|10:50:21|S|2|49.930000||
B|ARM|20260128|10:50:22|S|10|110.580000||
B|BIRK|20260128|10:50:22|S|10|38.868700||
B|FEED|20260128|10:50:22|S|139|1.929900||
B|FWRG|20260128|10:50:22|S|20|16.430000||
B|GLDM|20260128|10:50:22|S|5|104.415000||
B|HYMC|20260128|10:50:22|S|40|52.750000||
B|LSTR|20260128|10:50:22|S|200|150.970000||
B|MSCI|20260128|10:50:22|S|28|597.150000||
B|MU|20260128|10:50:22|S|58|432.980000||
B|NU|20260128|10:50:22|S|104|18.539300||
B|PSTG|20260128|10:50:22|S|20|74.445000||
B|TQQQ|20260128|10:50:22|S|100|57.310000||
B|WLK|20260128|10:50:22|S|100|81.690000||
B|ZM|20260128|10:50:22|S|4|96.827600||
B|ASTE|20260128|10:50:23|S|20|47.620000||
B|ASTS|20260128|10:50:23|S|20|114.800000||
B|HYMC|20260128|10:50:23|S|100|52.830000||
B|INTC|20260128|10:50:23|S|40|48.025000||
B|INTC|20260128|10:50:23|S|100|48.020700||
B|KB|20260128|10:50:23|S|80|96.800000||
B|LUNR|20260128|10:50:23|S|1800|21.950000||
B|MKSI|20260128|10:50:23|S|20|235.480000||
B|MPWR|20260128|10:50:23|S|2|1160.700000||
B|NFLX|20260128|10:50:23|S|3|85.499300||
B|NVDA|20260128|10:50:23|S|2|191.039300||
B|NVDA|20260128|10:50:23|S|99|191.040000||
B|NVDA|20260128|10:50:23|S|300|191.035000||
B|PB|20260128|10:50:23|S|20|67.090000||
B|PG|20260128|10:50:23|S|100|148.520000||
B|SNDK|20260128|10:50:23|S|4|511.660000||
B|TOST|20260128|10:50:23|S|20|31.930000||
B|WULF|20260128|10:50:23|S|100|14.869300||
B|ARES|20260128|10:50:24|S|12|148.280000||
B|CRWD|20260128|10:50:24|S|20|480.507700||
B|CWVX|20260128|10:50:24|S|10|45.800000||
B|FEED|20260128|10:50:24|S|200|1.930000||
B|GOOG|20260128|10:50:24|S|100|334.350000||
B|INTC|20260128|10:50:24|S|100|48.020700||
B|NVDA|20260128|10:50:24|S|50|191.009300||
B|QQQ|20260128|10:50:24|S|100|633.945000||
B|SMR|20260128|10:50:24|S|1|19.420000||
B|TSLA|20260128|10:50:24|S|1|432.770000||
B|AG|20260128|10:50:25|S|100|25.675000||
B|DVLT|20260128|10:50:25|S|100|0.716200||
B|NVDA|20260128|10:50:25|S|184|191.005000||
B|ONDS|20260128|10:50:25|S|30|12.415000||
B|SCCO|20260128|10:50:25|S|4|192.605700||
B|SCCO|20260128|10:50:25|S|100|192.600000||
B|VTI|20260128|10:50:25|S|1|343.319300||
B|MSFT|20260128|10:50:26|S|47|479.770000||
B|MTRN|20260128|10:50:26|S|20|133.330000||
B|NLR|20260128|10:50:26|S|2|158.610000||
B|NLR|20260128|10:50:26|S|2|158.620000||
B|SPY|20260128|10:50:26|S|40|695.868800||
B|AMD|20260128|10:50:27|S|1|252.860000||
B|BNAI|20260128|10:50:27|S|9|77.670000||
B|CALC|20260128|10:50:27|S|64|1.550000||
B|CRDF|20260128|10:50:27|E|1|1.885000||
B|SQQQ|20260128|10:50:27|S|105|62.529300||
B|STAI|20260128|10:50:27|S|100|1.750000||
B|STAI|20260128|10:50:27|S|200|1.750000||
B|STX|20260128|10:50:27|S|1|438.680000||
B|USO|20260128|10:50:27|S|20|76.019300||
B|FEED|20260128|10:50:28|S|6|1.920000||
B|LABU|20260128|10:50:28|S|7|172.460000||
B|LYFT|20260128|10:50:28|S|30|17.538000||
B|SNDK|20260128|10:50:28|S|100|511.540000||
B|TSLA|20260128|10:50:28|S|100|432.789500||
B|XPEV|20260128|10:50:28|S|30|18.797400||
B|AAPL|20260128|10:50:29|S|1|256.040000||
B|ACHR|20260128|10:50:29|S|1|7.947500||
B|CALC|20260128|10:50:29|S|20|1.485000||
B|CALC|20260128|10:50:29|S|100|1.480000||
B|COPX|20260128|10:50:29|S|2|91.288000||
B|DOJE|20260128|10:50:29|S|800|11.630000||
B|FEED|20260128|10:50:29|S|100|1.910000||
B|FEED|20260128|10:50:29|S|349|1.919800||
B|HUN|20260128|10:50:29|S|4|11.178000||
B|MSCI|20260128|10:50:29|S|13|598.261000||
B|MU|20260128|10:50:29|S|1|433.336500||
B|NFLX|20260128|10:50:29|S|6|85.489300||
B|RBNE|20260128|10:50:29|S|21|4.580000||
B|RDW|20260128|10:50:29|S|50|13.217500||
B|AVGO|20260128|10:50:30|S|50|329.685000||
B|BNAI|20260128|10:50:30|S|10|78.330000||
B|CALC|20260128|10:50:30|S|3|1.470000||
B|CALC|20260128|10:50:30|S|483|1.500100||
B|CALC|20260128|10:50:30|S|1936|1.480100||
B|FEED|20260128|10:50:30|S|65|1.910000||
B|ILF|20260128|10:50:30|S|6|36.265000||
B|INTC|20260128|10:50:30|S|100|48.010700||
B|NLOP|20260128|10:50:30|S|17|19.040000||
B|SMCI|20260128|10:50:30|S|10|31.787500||
B|SMCX|20260128|10:50:30|S|100|12.885000||
B|WULF|20260128|10:50:30|S|100|14.869300||
B|CRESY|20260128|10:50:31|S|100|13.620000||
B|CVNA|20260128|10:50:31|S|5|439.550000||
B|DOW|20260128|10:50:31|S|500|27.425000||
B|EWC|20260128|10:50:31|S|3435|56.127500||
B|GLD|20260128|10:50:31|S|8|484.805000||
B|NVDA|20260128|10:50:31|S|1|190.965000||
B|NVDA|20260128|10:50:31|S|100|190.975000||
B|ORCL|20260128|10:50:31|S|50|175.740000||
B|ORCL|20260128|10:50:31|S|80|175.740000||
B|TOST|20260128|10:50:31|S|30|31.940000||
B|AI|20260128|10:50:32|S|10|12.879300||
B|EYLD|20260128|10:50:32|S|1|42.420000||
B|GOOG|20260128|10:50:32|S|5|334.219500||
B|MU|20260128|10:50:32|S|1|433.294000||
B|PLTR|20260128|10:50:32|S|40|162.250000||
B|PLTR|20260128|10:50:32|S|50|162.145000||
B|QQQM|20260128|10:50:32|S|5|260.935000||
B|APLD|20260128|10:50:33|S|218|40.415000||
B|EEM|20260128|10:50:33|S|11|60.490000||
B|HOOD|20260128|10:50:33|S|23|104.230000||
B|MUU|20260128|10:50:33|S|5|221.640000||
B|MUU|20260128|10:50:33|S|5|221.648100||
B|NKLR|20260128|10:50:33|S|128|5.510000||
B|NVDA|20260128|10:50:33|S|100|190.957600||
B|SIDU|20260128|10:50:33|S|900|3.365000||
B|SNDK|20260128|10:50:33|S|5|511.550000||
B|SNDK|20260128|10:50:33|S|292|511.780000||
B|STRF|20260128|10:50:33|S|100|99.870000||
B|STRF|20260128|10:50:33|S|300|99.870000||
B|STX|20260128|10:50:33|S|10|438.500000||
B|TXN|20260128|10:50:33|S|2|212.690000||
B|WDC|20260128|10:50:33|S|10|274.400000||
B|WSC|20260128|10:50:33|S|38|20.278300||
B|ZM|20260128|10:50:33|S|165|96.775000||
B|GLD|20260128|10:50:34|S|500|484.796400||
B|LLYX|20260128|10:50:34|S|200|22.335000||
B|NET|20260128|10:50:34|S|50|194.910000||
B|NIO|20260128|10:50:34|S|202|4.659300||
B|PBR|20260128|10:50:34|S|2|15.129300||
B|PLTR|20260128|10:50:34|S|90|162.227600||
B|PLTR|20260128|10:50:34|S|100|162.230000||
B|STRF|20260128|10:50:34|S|100|99.870000||
B|VOO|20260128|10:50:34|S|1|639.883000||
B|CIFR|20260128|10:50:35|S|60|18.728000||
B|FEED|20260128|10:50:35|S|66|1.909700||
B|INTC|20260128|10:50:35|S|50|48.012600||
B|LYFT|20260128|10:50:35|S|120|17.530000||
B|MU|20260128|10:50:35|S|17|433.172900||
B|NIO|20260128|10:50:35|S|36|4.659300||
B|NIO|20260128|10:50:35|S|453|4.659300||
B|RXRX|20260128|10:50:35|S|20|4.530000||
B|STRF|20260128|10:50:35|S|200|99.870000||
B|STRF|20260128|10:50:35|S|300|99.870000||
B|VSAT|20260128|10:50:35|S|70|48.405000||
B|ZM|20260128|10:50:35|S|100|96.860000||
B|ZM|20260128|10:50:35|S|100|96.860000||
B|B|20260128|10:50:36|S|100|52.400000||
B|CALC|20260128|10:50:36|S|400|1.450000||
B|CALC|20260128|10:50:36|S|1100|1.450000||
B|CLBT|20260128|10:50:36|S|100|16.640000||
B|GD|20260128|10:50:36|S|80|354.160000||
B|GOOG|20260128|10:50:36|S|100|334.210000||
B|GRAL|20260128|10:50:36|S|16|101.820000||
B|LULU|20260128|10:50:36|S|1|183.280000||
B|MU|20260128|10:50:36|S|22|433.144500||
B|SLV|20260128|10:50:36|S|105|102.365000||
B|SMCI|20260128|10:50:36|S|100|31.787000||
B|STRF|20260128|10:50:36|S|200|99.870000||
B|VOO|20260128|10:50:36|S|1|639.896800||
B|WULF|20260128|10:50:36|S|200|14.919300||
B|CALC|20260128|10:50:37|S|101|1.450000||
B|INTC|20260128|10:50:37|S|100|48.015000||
B|IVZ|20260128|10:50:37|S|374|27.760000||
B|SAIL|20260128|10:50:37|S|12|18.209100||
B|TQQQ|20260128|10:50:37|S|50|57.277500||
B|AG|20260128|10:50:38|S|95|25.710000||
B|AMC|20260128|10:50:38|S|25|1.450000||
B|AMD|20260128|10:50:38|S|5|252.857100||
B|APPS|20260128|10:50:38|S|10|5.582000||
B|GRAB|20260128|10:50:38|S|29|4.610000||
B|MU|20260128|10:50:38|S|2|433.345000||
B|MU|20260128|10:50:38|S|30|433.330000||
B|PBR|20260128|10:50:38|S|900|15.129300||
B|PGEN|20260128|10:50:38|S|100|4.519300||
B|SNXX|20260128|10:50:38|S|100|29.455000||
B|SOXL|20260128|10:50:38|S|25|68.960000||
B|BX|20260128|10:50:39|S|11|147.350000||
B|FCX|20260128|10:50:39|S|5|62.630000||
B|MU|20260128|10:50:39|S|10|433.204200||
B|NAK|20260128|10:50:39|S|100|2.525000||
B|NVDA|20260128|10:50:39|S|27|190.919300||
B|ORCL|20260128|10:50:39|S|15|175.720000||
B|PLTR|20260128|10:50:39|S|100|162.202700||
B|PSEC|20260128|10:50:39|S|100|2.785000||
B|RBLX|20260128|10:50:39|S|50|75.090000||
B|TSM|20260128|10:50:39|S|6|340.245000||
B|AVGO|20260128|10:50:40|S|50|329.380000||
B|CHRD|20260128|10:50:40|S|307|98.650000||
B|COIN|20260128|10:50:40|S|100|209.347100||
B|EMBJ|20260128|10:50:40|S|1|76.980000||
B|HL|20260128|10:50:40|S|50|27.835000||
B|SEVN|20260128|10:50:40|S|200|8.595000||
B|TQQQ|20260128|10:50:40|S|40|57.279300||
B|VELO|20260128|10:50:40|S|150|16.020000||
B|ANET|20260128|10:50:41|S|18|147.265000||
B|AVGO|20260128|10:50:41|S|50|329.440000||
B|BKYI|20260128|10:50:41|S|9000|0.807500||
B|ERAS|20260128|10:50:41|S|100|10.015000||
B|HMY|20260128|10:50:41|S|3|25.319300||
B|HOOD|20260128|10:50:41|S|120|104.270000||
B|MU|20260128|10:50:41|S|40|433.356100||
B|MU|20260128|10:50:41|S|134|433.290000||
B|NIO|20260128|10:50:41|S|100|4.659300||
B|T|20260128|10:50:41|S|100|23.990000||
B|UPS|20260128|10:50:41|S|100|105.680000||
B|ARM|20260128|10:50:42|S|7|110.560000||
B|BIL|20260128|10:50:42|S|100|91.615000||
B|CRCA|20260128|10:50:42|S|2837|3.319100||
B|GOOGL|20260128|10:50:42|S|4|334.078300||
B|INTC|20260128|10:50:42|S|400|48.015000||
B|MKSI|20260128|10:50:42|S|20|235.370000||
B|VAL|20260128|10:50:42|S|11|57.800000||
B|BJ|20260128|10:50:43|S|11|92.120000||
B|EOSE|20260128|10:50:43|S|100|15.719300||
B|HCA|20260128|10:50:43|S|1|485.720000||
B|IREN|20260128|10:50:43|S|24|61.700000||
B|MSOS|20260128|10:50:43|S|50|4.280000||
B|MU|20260128|10:50:43|S|17|433.360000||
B|NVDA|20260128|10:50:43|S|50|190.985000||
B|USAR|20260128|10:50:43|S|100|25.300000||
B|AFRM|20260128|10:50:44|S|100|65.998000||
B|EWJ|20260128|10:50:44|S|40|85.039300||
B|GGAL|20260128|10:50:44|S|2|55.688600||
B|MRNA|20260128|10:50:44|S|18|44.060000||
B|MRNA|20260128|10:50:44|S|19|44.070000||
B|MU|20260128|10:50:44|S|4|433.070000||
B|RDW|20260128|10:50:44|S|1|13.239100||
B|VNET|20260128|10:50:44|S|250|11.275000||
B|ZSL|20260128|10:50:44|S|500|1.690000||
B|CVNA|20260128|10:50:45|S|80|439.450000||
B|GGAL|20260128|10:50:45|S|130|55.690000||
B|GLD|20260128|10:50:45|S|10|484.630000||
B|GLD|20260128|10:50:45|S|10|484.631700||
B|INTC|20260128|10:50:45|S|300|48.030000||
B|MUX|20260128|10:50:45|S|5|28.855000||
B|AAPL|20260128|10:50:46|S|1|256.040000||
B|CVNA|20260128|10:50:46|S|5|439.009000||
B|CVNA|20260128|10:50:46|S|40|439.050000||
B|CVNA|20260128|10:50:46|S|112|439.010000||
B|CVS|20260128|10:50:46|S|100|73.710000||
B|EDU|20260128|10:50:46|S|250|58.630000||
B|FEED|20260128|10:50:46|S|2234|1.939700||
B|GGAL|20260128|10:50:46|S|41|55.737400||
B|GGAL|20260128|10:50:46|S|200|55.737300||
B|MU|20260128|10:50:46|S|5|433.220000||
B|SLV|20260128|10:50:46|S|500|102.359300||
B|SNDK|20260128|10:50:46|S|10|511.625000||
B|SNDK|20260128|10:50:46|S|90|511.625000||
B|VRTX|20260128|10:50:46|S|40|477.070000||
B|VXUS|20260128|10:50:46|S|12|80.646500||
B|AMD|20260128|10:50:47|S|100|252.860000||
B|CIFR|20260128|10:50:47|S|1|18.707900||
B|CVNA|20260128|10:50:47|S|40|439.040000||
B|CVNA|20260128|10:50:47|S|60|439.000000||
B|CVNA|20260128|10:50:47|S|300|439.009000||
B|EMBJ|20260128|10:50:47|S|260|77.070000||
B|ONDS|20260128|10:50:47|S|100|12.435000||
B|SPYD|20260128|10:50:47|S|1|45.019300||
B|VCSH|20260128|10:50:47|S|11|79.930000||
B|AMD|20260128|10:50:48|S|40|252.900000||
B|CRWD|20260128|10:50:48|S|40|480.170000||
B|GLD|20260128|10:50:48|S|10|484.617900||
B|HOOD|20260128|10:50:48|S|196|104.270000||
B|IREN|20260128|10:50:48|S|10|61.655000||
B|JD|20260128|10:50:48|S|200|29.390000||
B|METU|20260128|10:50:48|S|100|32.770900||
B|NIO|20260128|10:50:48|S|486|4.659300||
B|NUE|20260128|10:50:48|S|100|171.870000||
B|NVDA|20260128|10:50:48|S|10|190.990900||
B|QS|20260128|10:50:48|S|5|10.025000||
B|SBUX|20260128|10:50:48|S|20|98.780000||
B|SLV|20260128|10:50:48|S|85|102.360700||
B|TSLA|20260128|10:50:48|S|5|432.695000||
B|TSLA|20260128|10:50:48|S|50|432.701700||
B|VDE|20260128|10:50:48|S|1|140.822800||
B|AMCR|20260128|10:50:49|S|20|44.669300||
B|FEED|20260128|10:50:49|S|23|1.929800||
B|FEED|20260128|10:50:49|S|300|1.930000||
B|HOOD|20260128|10:50:49|S|204|104.270000||
B|INTC|20260128|10:50:49|S|126|48.025000||
B|MSFT|20260128|10:50:49|S|1|479.665000||
B|RTX|20260128|10:50:49|S|5|201.407000||
B|SLV|20260128|10:50:49|S|300|102.345000||
B|AAL|20260128|10:50:50|S|4|13.645000||
B|CRCL|20260128|10:50:50|S|100|73.728000||
B|GLD|20260128|10:50:50|S|20|484.610000||
B|MU|20260128|10:50:50|S|11|433.280000||
B|PSQH|20260128|10:50:50|S|5|0.925000||
B|QQQ|20260128|10:50:50|S|1|633.895000||
B|RR|20260128|10:50:50|S|5|4.825000||
B|SNDK|20260128|10:50:50|S|12|511.329000||
B|SNDK|20260128|10:50:50|S|13|511.320000||
B|STX|20260128|10:50:50|S|20|438.600000||
B|URA|20260128|10:50:50|S|2|59.185000||
B|USAR|20260128|10:50:50|S|400|25.280000||
B|ELVN|20260128|10:50:51|S|50|25.630000||
B|ELVN|20260128|10:50:51|S|50|25.633100||
B|HSBC|20260128|10:50:51|S|28|86.979100||
B|NVDA|20260128|10:50:51|S|100|190.990700||
B|RIO|20260128|10:50:51|S|20|92.920000||
B|XERS|20260128|10:50:51|S|300|7.295500||
B|ZTS|20260128|10:50:51|S|100|123.865000||
B|APP|20260128|10:50:52|S|1|550.590000||
B|BIDU|20260128|10:50:52|S|5|156.420000||
B|CVNA|20260128|10:50:52|S|40|438.740000||
B|ESI|20260128|10:50:52|S|20|29.510000||
B|GOOGL|20260128|10:50:52|S|10|334.078600||
B|GSIT|20260128|10:50:52|S|90|7.940000||
B|IDVO|20260128|10:50:52|S|9|42.750000||
B|SLV|20260128|10:50:52|S|100|102.319300||
B|SMR|20260128|10:50:52|S|32|19.440000||
B|CVNA|20260128|10:50:53|S|5|439.220000||
B|MSFT|20260128|10:50:53|S|4|479.580000||
B|MU|20260128|10:50:53|S|10|433.120000||
B|PATH|20260128|10:50:53|S|20|14.505000||
B|RKLB|20260128|10:50:53|S|17|87.820000||
B|ROLR|20260128|10:50:53|E|5|8.803500||
B|SATL|20260128|10:50:53|S|100|5.575000||
B|AMPX|20260128|10:50:54|S|150|11.919100||
B|GLD|20260128|10:50:54|S|2|484.360000||
B|LCID|20260128|10:50:54|S|900|11.370000||
B|MU|20260128|10:50:54|S|4|433.105000||
B|MU|20260128|10:50:54|S|35|433.125000||
B|NVO|20260128|10:50:54|S|24|61.000000||
B|SIMO|20260128|10:50:54|S|48|117.840000||
B|SLV|20260128|10:50:54|S|5|102.237900||
B|SLV|20260128|10:50:54|S|100|102.240600||
B|TEVA|20260128|10:50:54|S|124|32.609300||
B|TSLA|20260128|10:50:54|S|30|432.685000||
B|TSM|20260128|10:50:54|S|2|340.280000||
B|ASTS|20260128|10:50:55|S|13|114.660000||
B|ATAT|20260128|10:50:55|S|50|36.650000||
B|COPX|20260128|10:50:55|S|7|91.185000||
B|CRML|20260128|10:50:55|S|200|17.438800||
B|EEM|20260128|10:50:55|S|15|60.480000||
B|KDP|20260128|10:50:55|S|37|27.730000||
B|ORCL|20260128|10:50:55|S|50|175.698400||
B|ORCL|20260128|10:50:55|S|50|175.700000||
B|UNHG|20260128|10:50:55|S|190|12.179300||
B|VTIX|20260128|10:50:55|S|3|15.890000||
B|WDC|20260128|10:50:55|S|2|274.230000||
B|BBAI|20260128|10:50:56|S|25|6.180000||
B|IAU|20260128|10:50:56|S|1|99.215000||
B|TSLA|20260128|10:50:56|S|6|432.640000||
B|ASML|20260128|10:50:57|S|1|1427.190000||
B|BYRN|20260128|10:50:57|S|40|14.540000||
B|CRVS|20260128|10:50:57|S|300|21.330000||
B|ILF|20260128|10:50:57|S|133|36.270000||
B|LAR|20260128|10:50:57|S|20|7.775000||
B|NVDA|20260128|10:50:57|S|60|190.975000||
B|SHOP|20260128|10:50:57|S|5|138.119500||
B|SOFI|20260128|10:50:57|S|1000|25.205800||
B|UPSG|20260128|10:50:57|S|1|16.636700||
B|WDC|20260128|10:50:57|S|3|274.220000||
B|ABT|20260128|10:50:58|S|1|107.407600||
B|FEED|20260128|10:50:58|S|1|1.939800||
B|FEED|20260128|10:50:58|S|1|1.939900||
B|PB|20260128|10:50:58|S|20|67.185000||
B|SLV|20260128|10:50:58|S|1|102.270000||
B|TSLA|20260128|10:50:58|S|10|432.558300||
B|TSLA|20260128|10:50:58|S|15|432.540000||
B|USAR|20260128|10:50:58|S|39|25.205000||
B|WDC|20260128|10:50:58|S|100|274.220000||
B|BMNR|20260128|10:50:59|S|191|29.725000||
B|CVNA|20260128|10:50:59|S|40|438.290000||
B|CVNA|20260128|10:50:59|S|100|438.259000||
B|HLNE|20260128|10:50:59|S|8|146.250000||
B|INTC|20260128|10:50:59|S|90|48.005000||
B|MRNO|20260128|10:50:59|S|4|2.315000||
B|MUX|20260128|10:50:59|S|50|28.791200||
B|ON|20260128|10:50:59|S|20|65.370000||
B|PLTR|20260128|10:50:59|S|60|162.074500||
B|QQQM|20260128|10:50:59|S|4|260.935000||
B|RXRX|20260128|10:50:59|S|55|4.535000||
B|SKM|20260128|10:50:59|S|700|27.530000||
B|SLV|20260128|10:50:59|S|800|102.250000||
B|SNDK|20260128|10:50:59|S|5|511.100000||
B|AAOI|20260128|10:51:00|S|100|38.860000||
B|AAOI|20260128|10:51:00|S|1600|38.900000||
B|CULP|20260128|10:51:00|S|122|3.700000||
B|GLD|20260128|10:51:00|S|20|484.405000||
B|NFLX|20260128|10:51:00|S|10|85.489300||
B|SNDK|20260128|10:51:00|S|22|511.100000||
B|TEM|20260128|10:51:00|S|50|65.260000||
B|TQQQ|20260128|10:51:00|S|200|57.270000||
B|TTD|20260128|10:51:00|S|100|32.490000||
B|TXT|20260128|10:51:00|S|20|87.150000||
B|VTI|20260128|10:51:00|S|1|343.299300||
B|AGQ|20260128|10:51:01|S|5|374.950000||
B|AGQ|20260128|10:51:01|S|5|374.958900||
B|CADL|20260128|10:51:01|S|140|5.917000||
B|HOOD|20260128|10:51:01|S|30|104.210000||
B|LLY|20260128|10:51:01|S|3|1016.075000||
B|MU|20260128|10:51:01|S|50|433.497600||
B|NVDA|20260128|10:51:01|S|50|190.978000||
B|NVO|20260128|10:51:01|S|25|60.995000||
B|OKLO|20260128|10:51:01|S|55|89.950000||
B|PNR|20260128|10:51:01|S|139|105.599500||
B|SUPX|20260128|10:51:01|S|50|17.440000||
B|TSLA|20260128|10:51:01|S|300|432.528200||
B|ZS|20260128|10:51:01|S|40|219.862100||
B|CRSP|20260128|10:51:02|S|30|53.570000||
B|MU|20260128|10:51:02|S|50|433.481900||
B|NXT|20260128|10:51:02|S|100|122.090000||
B|NXT|20260128|10:51:02|S|100|122.180000||
B|SLV|20260128|10:51:02|S|5|102.045000||
B|TKO|20260128|10:51:02|S|20|196.119000||
B|ADI|20260128|10:51:03|S|28|314.390000||
B|CSIQ|20260128|10:51:03|S|600|21.720000||
B|HMY|20260128|10:51:03|S|3|25.279300||
B|KTOS|20260128|10:51:03|S|35|112.350000||
B|NUE|20260128|10:51:03|S|100|171.840000||
B|NVDA|20260128|10:51:03|S|100|191.019300||
B|ORCL|20260128|10:51:03|S|3|175.640000||
B|PAYO|20260128|10:51:03|S|900|6.290000||
B|PAYO|20260128|10:51:03|S|900|6.290000||
B|PLUG|20260128|10:51:03|S|100|2.575000||
B|REMX|20260128|10:51:03|S|100|96.265000||
B|RKT|20260128|10:51:03|S|16|21.149100||
B|SOXL|20260128|10:51:03|S|45|68.959000||
B|TQQQ|20260128|10:51:03|S|18|57.260000||
B|TQQQ|20260128|10:51:03|S|109|57.259300||
B|AGCO|20260128|10:51:04|S|4|113.560000||
B|AGCO|20260128|10:51:04|S|100|113.540000||
B|AGCO|20260128|10:51:04|S|100|113.540000||
B|AVGO|20260128|10:51:04|S|5|329.225000||
B|RMCO|20260128|10:51:04|S|1|4.330000||
B|ANET|20260128|10:51:05|S|50|147.185500||
B|ANET|20260128|10:51:05|S|55|147.190000||
B|CAH|20260128|10:51:05|S|5|210.190000||
B|CRWV|20260128|10:51:05|S|100|106.670000||
B|IREN|20260128|10:51:05|S|100|61.565000||
B|NEM|20260128|10:51:05|S|1|129.300000||
B|OKLO|20260128|10:51:05|S|2|89.915000||
B|RDW|20260128|10:51:05|S|50|13.205000||
B|TEM|20260128|10:51:05|S|24|65.238800||
B|TEM|20260128|10:51:05|S|49|65.232800||
B|TQQQ|20260128|10:51:05|S|35|57.248200||
B|TSLA|20260128|10:51:05|S|2|432.538800||
B|USAR|20260128|10:51:05|S|161|25.180000||
B|AMD|20260128|10:51:06|S|10|252.670000||
B|APP|20260128|10:51:06|S|100|549.604800||
B|BRK/B|20260128|10:51:06|S|40|474.540000||
B|CRML|20260128|10:51:06|S|2|17.440000||
B|DELL|20260128|10:51:06|S|15|117.250000||
B|FEED|20260128|10:51:06|S|1018|1.979800||
B|FUN|20260128|10:51:06|S|150|17.565000||
B|HSBC|20260128|10:51:06|S|3|86.970000||
B|IBIT|20260128|10:51:06|S|2|50.629300||
B|MSTR|20260128|10:51:06|S|100|160.765000||
B|MU|20260128|10:51:06|S|5|433.453000||
B|MU|20260128|10:51:06|S|5|433.620000||
B|NVDA|20260128|10:51:06|S|50|190.979000||
B|PYPL|20260128|10:51:06|S|16|54.720000||
B|SNDK|20260128|10:51:06|S|3|511.075000||
B|STX|20260128|10:51:06|S|40|438.751000||
B|STX|20260128|10:51:06|S|60|438.780000||
B|TEM|20260128|10:51:06|S|1|65.238800||
B|FDVV|20260128|10:51:07|S|5|58.175500||
B|FEED|20260128|10:51:07|S|471|1.979800||
B|GGAL|20260128|10:51:07|S|100|55.717400||
B|GGAL|20260128|10:51:07|S|100|55.720000||
B|GLOB|20260128|10:51:07|S|18|70.390000||
B|MSFT|20260128|10:51:07|S|50|479.435000||
B|MSTX|20260128|10:51:07|S|1|4.080000||
B|MSTX|20260128|10:51:07|S|7|4.080000||
B|MSTY|20260128|10:51:07|S|5|29.550000||
B|OKLO|20260128|10:51:07|S|55|89.880000||
B|RVP|20260128|10:51:07|S|10|0.690000||
B|STX|20260128|10:51:07|S|60|438.771000||
B|STX|20260128|10:51:07|S|60|438.810000||
B|STX|20260128|10:51:07|S|100|438.810000||
B|ZM|20260128|10:51:07|S|1|96.730000||
B|CVNA|20260128|10:51:08|S|2|438.400000||
B|DPRO|20260128|10:51:08|S|200|8.340000||
B|IREN|20260128|10:51:08|S|20|61.560000||
B|NTNX|20260128|10:51:08|S|39|41.715000||
B|OKLO|20260128|10:51:08|S|6|89.900000||
B|AAL|20260128|10:51:09|S|2|13.617400||
B|AAUC|20260128|10:51:09|S|20|31.700000||
B|AI|20260128|10:51:09|S|77|12.919300||
B|CORZ|20260128|10:51:09|S|30|19.645000||
B|CULP|20260128|10:51:09|S|122|3.750000||
B|JD|20260128|10:51:09|S|154|29.375000||
B|OKLO|20260128|10:51:09|S|100|89.900000||
B|OMC|20260128|10:51:09|S|100|77.910000||
B|OWL|20260128|10:51:09|S|10|14.479200||
B|SNDK|20260128|10:51:09|S|4|511.093000||
B|TQQQ|20260128|10:51:09|S|20|57.230000||
B|AAPL|20260128|10:51:10|S|6|255.985000||
B|ETHA|20260128|10:51:10|S|100|22.679300||
B|F|20260128|10:51:10|S|2|13.805000||
B|FEED|20260128|10:51:10|S|270|1.986300||
B|FEED|20260128|10:51:10|S|2000|1.979800||
B|NEM|20260128|10:51:10|S|100|129.270000||
B|PLTR|20260128|10:51:10|S|100|161.950000||
B|TSLA|20260128|10:51:10|S|5|432.508800||
B|URA|20260128|10:51:10|S|105|59.135000||
B|BLSH|20260128|10:51:11|S|100|34.315000||
B|FEED|20260128|10:51:11|S|100|1.980000||
B|FEED|20260128|10:51:11|S|241|1.989900||
B|PLTR|20260128|10:51:11|S|70|162.100000||
B|PLTR|20260128|10:51:11|S|72|162.065000||
B|PLTR|20260128|10:51:11|S|80|162.070000||
B|PLTR|20260128|10:51:11|S|100|162.090000||
B|PLTR|20260128|10:51:11|S|100|162.110000||
B|PLTR|20260128|10:51:11|S|100|162.140000||
B|PLTR|20260128|10:51:11|S|100|162.145000||
B|PLTR|20260128|10:51:11|S|200|162.140000||
B|PLTR|20260128|10:51:11|S|226|162.090000||
B|PLTR|20260128|10:51:11|S|300|162.065000||
B|QCOM|20260128|10:51:11|S|10|153.175000||
B|SKE|20260128|10:51:11|S|50|33.975000||
B|COPX|20260128|10:51:12|S|10|91.040000||
B|FEED|20260128|10:51:12|S|206|1.979800||
B|HOOD|20260128|10:51:12|S|1|104.185000||
B|IREN|20260128|10:51:12|S|10|61.560000||
B|LAR|20260128|10:51:12|S|170|7.765000||
B|MU|20260128|10:51:12|S|2|433.293500||
B|MU|20260128|10:51:12|S|20|433.240000||
B|PLTR|20260128|10:51:12|S|90|162.040000||
B|PLTR|20260128|10:51:12|S|100|162.020000||
B|PLTR|20260128|10:51:12|S|100|162.020000||
B|PLTR|20260128|10:51:12|S|100|162.030000||
B|PLTR|20260128|10:51:12|S|100|162.040000||
B|PLTR|20260128|10:51:12|S|200|162.030000||
B|PLTR|20260128|10:51:12|S|290|162.040000||
B|SLV|20260128|10:51:12|S|50|102.015000||
B|SMR|20260128|10:51:12|S|1|19.410000||
B|TDSpU|20260128|10:51:12|S|46|22.092500||
B|XYLD|20260128|10:51:12|S|14|40.790000||
B|APP|20260128|10:51:13|S|100|548.970000||
B|BNAI|20260128|10:51:13|S|400|77.990000||
B|CCCX|20260128|10:51:13|S|100|16.310000||
B|CIFR|20260128|10:51:13|S|1|18.637900||
B|CRML|20260128|10:51:13|S|100|17.425000||
B|FFAI|20260128|10:51:13|S|15|1.030000||
B|INTC|20260128|10:51:13|S|11|48.035000||
B|MRNO|20260128|10:51:13|S|50|2.315000||
B|MSTY|20260128|10:51:13|S|5|29.560000||
B|NVDA|20260128|10:51:13|S|1|190.955000||
B|NVDA|20260128|10:51:13|S|50|190.955000||
B|SAFX|20260128|10:51:13|E|1000|0.200000||
B|SNDK|20260128|10:51:13|S|13|511.391000||
B|SNDK|20260128|10:51:13|S|14|511.400000||
B|TSM|20260128|10:51:13|S|1|340.400000||
B|ZTS|20260128|10:51:13|S|5|124.008200||
B|AAPL|20260128|10:51:14|S|50|255.925000||
B|AMD|20260128|10:51:14|S|50|252.445000||
B|AREB|20260128|10:51:14|S|100|0.322600||
B|BOTZ|20260128|10:51:14|S|99|38.035000||
B|FROG|20260128|10:51:14|S|8|60.490000||
B|INTC|20260128|10:51:14|S|16|48.075000||
B|MARA|20260128|10:51:14|S|200|10.465000||
B|ONDS|20260128|10:51:14|S|30|12.415000||
B|SLV|20260128|10:51:14|S|25|102.021200||
B|ALL|20260128|10:51:15|S|50|196.410000||
B|CVE|20260128|10:51:15|S|100|19.730000||
B|IONQ|20260128|10:51:15|S|250|45.651200||
B|KGC|20260128|10:51:15|S|100|37.799300||
B|OKLO|20260128|10:51:15|S|55|89.905000||
B|ONDS|20260128|10:51:15|S|50|12.415000||
B|PG|20260128|10:51:15|S|100|148.490000||
B|POET|20260128|10:51:15|S|50|6.305000||
B|SLV|20260128|10:51:15|S|50|102.025000||
B|Z|20260128|10:51:15|S|8|67.005200||
B|AMZN|20260128|10:51:16|S|23|243.515000||
B|APP|20260128|10:51:16|S|5|549.230000||
B|BNAI|20260128|10:51:16|S|1|78.990000||
B|CORT|20260128|10:51:16|S|60|45.500000||
B|FEED|20260128|10:51:16|S|38|1.980000||
B|FEED|20260128|10:51:16|S|44|1.980000||
B|FEED|20260128|10:51:16|S|50|1.980000||
B|HUM|20260128|10:51:16|S|5|199.430000||
B|NVDA|20260128|10:51:16|S|100|190.955000||
B|SLTY|20260128|10:51:16|S|16|29.710000||
B|SOXS|20260128|10:51:16|S|500|1.800000||
B|UVIX|20260128|10:51:16|S|700|5.765000||
B|YPF|20260128|10:51:16|S|100|38.140000||
B|AER|20260128|10:51:17|S|42|144.240000||
B|BILI|20260128|10:51:17|S|56|35.545000||
B|BILI|20260128|10:51:17|S|120|35.550000||
B|FEED|20260128|10:51:17|S|5|1.960000||
B|FEED|20260128|10:51:17|S|10|1.970000||
B|FEED|20260128|10:51:17|S|40|1.970000||
B|LIT|20260128|10:51:17|S|2|73.920000||
B|SNDK|20260128|10:51:17|S|1|511.200000||
B|WIX|20260128|10:51:17|S|24|92.860000||
B|DELL|20260128|10:51:18|S|7|117.290000||
B|FEED|20260128|10:51:18|S|20|1.960000||
B|FEED|20260128|10:51:18|S|105|1.965000||
B|FEED|20260128|10:51:18|S|1027|1.959800||
B|FEED|20260128|10:51:18|S|2112|1.959700||
B|NVDA|20260128|10:51:18|S|100|190.921800||
B|PL|20260128|10:51:18|S|100|27.791000||
B|SLV|20260128|10:51:18|S|50|102.055000||
B|VOO|20260128|10:51:18|S|10|639.789100||
B|WFC|20260128|10:51:18|S|13|88.205000||
B|AEM|20260128|10:51:19|S|50|220.370000||
B|AG|20260128|10:51:19|S|50|25.632500||
B|AMKR|20260128|10:51:19|S|100|51.210000||
B|APP|20260128|10:51:19|S|2|549.820000||
B|BABA|20260128|10:51:19|S|2|175.446800||
B|CAH|20260128|10:51:19|S|5|210.070000||
B|CIFR|20260128|10:51:19|S|1|18.637900||
B|CIFR|20260128|10:51:19|S|100|18.635000||
B|COPX|20260128|10:51:19|S|12|91.088000||
B|ETOR|20260128|10:51:19|S|22|31.430000||
B|ETOR|20260128|10:51:19|S|78|31.429100||
B|PONY|20260128|10:51:19|S|20|15.745000||
B|SOXL|20260128|10:51:19|S|50|68.879300||
B|SSNC|20260128|10:51:19|S|6|84.720000||
B|TEL|20260128|10:51:19|S|20|225.129000||
B|YPF|20260128|10:51:19|S|100|38.170000||
B|AMD|20260128|10:51:20|S|100|252.475000||
B|COPX|20260128|10:51:20|S|1|91.078000||
B|CRM|20260128|10:51:20|S|1|229.980000||
B|FEED|20260128|10:51:20|S|4|1.980000||
B|HSBC|20260128|10:51:20|S|6|86.960000||
B|MTCH|20260128|10:51:20|S|116|31.705000||
B|PLTR|20260128|10:51:20|S|300|162.020000||
B|TXT|20260128|10:51:20|S|100|87.050000||
B|TXT|20260128|10:51:20|S|200|87.030000||
B|HSBC|20260128|10:51:21|S|7|86.959300||
B|MU|20260128|10:51:21|S|50|433.184800||
B|ORCL|20260128|10:51:21|S|50|175.680000||
B|PLTR|20260128|10:51:21|S|100|162.020000||
B|PLTR|20260128|10:51:21|S|100|162.020000||
B|PLTR|20260128|10:51:21|S|300|162.020000||
B|PLTR|20260128|10:51:21|S|700|162.020000||
B|PLUG|20260128|10:51:21|S|200|2.570000||
B|VOO|20260128|10:51:21|S|1|639.806700||
B|ZSL|20260128|10:51:21|S|300|1.700000||
B|ZTS|20260128|10:51:21|S|1|123.849000||
B|ZTS|20260128|10:51:21|S|6|123.881200||
B|BNAI|20260128|10:51:22|S|100|78.950000||
B|CVS|20260128|10:51:22|E|1|73.734500||
B|DIS|20260128|10:51:22|S|1|110.240000||
B|INTC|20260128|10:51:22|S|380|48.125000||
B|SMCI|20260128|10:51:22|S|100|31.792600||
B|ASML|20260128|10:51:23|S|1|1427.490000||
B|BNAI|20260128|10:51:23|S|100|78.180000||
B|HALO|20260128|10:51:23|S|20|71.310000||
B|MP|20260128|10:51:23|S|10|66.287200||
B|UEC|20260128|10:51:23|S|5|19.349100||
B|VTI|20260128|10:51:23|S|20|343.229300||
B|YPF|20260128|10:51:23|S|1|38.165000||
B|AAPL|20260128|10:51:24|S|10|255.840000||
B|DLTR|20260128|10:51:24|S|2|120.230000||
B|GOOGL|20260128|10:51:24|S|10|334.119500||
B|RIG|20260128|10:51:24|S|20|4.910000||
B|SBUX|20260128|10:51:24|S|20|98.770000||
B|STX|20260128|10:51:24|S|20|439.930000||
B|TQQQ|20260128|10:51:24|S|27|57.250000||
B|UUUU|20260128|10:51:24|S|100|25.330000||
B|VT|20260128|10:51:24|S|71|146.689200||
B|YPF|20260128|10:51:24|S|2|38.165000||
B|ZSL|20260128|10:51:24|S|10000|1.700000||
B|APA|20260128|10:51:25|S|1|25.859300||
B|KMI|20260128|10:51:25|S|1|29.935000||
B|NVDA|20260128|10:51:25|S|50|190.975000||
B|NVDA|20260128|10:51:25|S|100|190.975000||
B|NVDA|20260128|10:51:25|S|200|190.975000||
B|NVDA|20260128|10:51:25|S|400|190.975000||
B|ONDS|20260128|10:51:25|S|100|12.415000||
B|PYPL|20260128|10:51:25|S|600|54.687500||
B|S|20260128|10:51:25|S|12|15.110600||
B|S|20260128|10:51:25|S|88|15.110000||
B|TMUS|20260128|10:51:25|S|100|186.080000||
B|BIL|20260128|10:51:26|S|10|91.620000||
B|CRWV|20260128|10:51:26|S|23|106.650000||
B|CVNA|20260128|10:51:26|S|5|437.350000||
B|DOW|20260128|10:51:26|S|1|27.400000||
B|FEED|20260128|10:51:26|S|18|1.970000||
B|FEED|20260128|10:51:26|S|67|1.965000||
B|LEU|20260128|10:51:26|S|60|309.470000||
B|LEU|20260128|10:51:26|S|100|309.170000||
B|NFLX|20260128|10:51:26|S|10|85.475000||
B|ONDS|20260128|10:51:26|S|20|12.415000||
B|WULF|20260128|10:51:26|S|300|14.885000||
B|ASML|20260128|10:51:27|S|2|1428.099000||
B|FEED|20260128|10:51:27|S|10|1.960000||
B|FEED|20260128|10:51:27|S|28|1.960000||
B|FEED|20260128|10:51:27|S|200|1.952500||
B|GOOG|20260128|10:51:27|S|100|334.308300||
B|INTC|20260128|10:51:27|S|1200|48.155000||
B|MRNO|20260128|10:51:27|S|321|2.319900||
B|MSFT|20260128|10:51:27|S|1|479.390000||
B|NVTS|20260128|10:51:27|S|100|9.925000||
B|ONDS|20260128|10:51:27|S|50|12.415000||
B|SGOL|20260128|10:51:27|S|25|50.215000||
B|VOO|20260128|10:51:27|S|1|639.805200||
B|XLI|20260128|10:51:27|S|39|164.330700||
B|ZSL|20260128|10:51:27|S|1800|1.700000||
B|ANET|20260128|10:51:28|S|1|147.450000||
B|CRWD|20260128|10:51:28|S|20|479.940000||
B|GS|20260128|10:51:28|S|7|928.199000||
B|INTC|20260128|10:51:28|S|301|48.125000||
B|IONQ|20260128|10:51:28|S|100|45.660000||
B|KTOS|20260128|10:51:28|S|20|112.440000||
B|NVDA|20260128|10:51:28|S|20|190.989000||
B|OKLO|20260128|10:51:28|S|55|89.860000||
B|ORCL|20260128|10:51:28|S|40|175.670000||
B|PDD|20260128|10:51:28|S|10|104.170000||
B|SATS|20260128|10:51:28|S|100|129.830000||
B|SATS|20260128|10:51:28|S|100|129.860000||
B|SATS|20260128|10:51:28|S|310|129.900000||
B|VICR|20260128|10:51:28|S|2|165.200000||
B|YPF|20260128|10:51:28|S|39|38.160000||
B|ZM|20260128|10:51:28|S|100|96.600000||
B|AVGO|20260128|10:51:29|S|3|329.650000||
B|BITO|20260128|10:51:29|S|17|12.370000||
B|FEED|20260128|10:51:29|S|208|1.960000||
B|HUT|20260128|10:51:29|S|99|63.240000||
B|NU|20260128|10:51:29|S|24|18.525000||
B|OKLO|20260128|10:51:29|S|2|89.860000||
B|SANM|20260128|10:51:29|S|20|152.640000||
B|STX|20260128|10:51:29|S|5|440.674500||
B|STX|20260128|10:51:29|S|100|439.320000||
B|STX|20260128|10:51:29|S|100|439.700000||
B|STX|20260128|10:51:29|S|134|439.350000||
B|STX|20260128|10:51:29|S|500|439.320000||
B|STX|20260128|10:51:29|S|500|439.635000||
B|TCOM|20260128|10:51:29|S|1|62.930000||
B|TZA|20260128|10:51:29|S|500|6.119300||
B|XP|20260128|10:51:29|S|10|20.299300||
B|YPF|20260128|10:51:29|S|100|38.170000||
B|APH|20260128|10:51:30|S|20|143.790000||
B|APH|20260128|10:51:30|E|68|143.791500||
B|ASML|20260128|10:51:30|S|2|1428.610000||
B|GOOG|20260128|10:51:30|S|17|334.267800||
B|MU|20260128|10:51:30|S|100|432.860000||
B|MU|20260128|10:51:30|S|100|432.865100||
B|PLTR|20260128|10:51:30|S|50|161.981000||
B|TEM|20260128|10:51:30|S|3|65.210000||
B|TOST|20260128|10:51:30|S|35|31.885000||
B|TSLA|20260128|10:51:30|S|22|432.508300||
B|XPEV|20260128|10:51:30|S|95|18.785000||
B|CVNA|20260128|10:51:31|S|20|437.110000||
B|ETV|20260128|10:51:31|S|100|14.545000||
B|FEED|20260128|10:51:31|S|5|1.960000||
B|MU|20260128|10:51:31|S|15|432.940000||
B|MU|20260128|10:51:31|S|15|432.940000||
B|OKLO|20260128|10:51:31|S|43|89.860000||
B|TWG|20260128|10:51:31|S|1|4.280000||
B|UUUU|20260128|10:51:31|S|50|25.350000||
B|AXON|20260128|10:51:32|S|1|582.490000||
B|BABA|20260128|10:51:32|S|20|175.437100||
B|BB|20260128|10:51:32|S|100|3.770000||
B|CIFR|20260128|10:51:32|S|1|18.628000||
B|CIFR|20260128|10:51:32|S|100|18.629300||
B|CRMD|20260128|10:51:32|S|284|7.837400||
B|CRWV|20260128|10:51:32|S|100|106.647000||
B|CVNA|20260128|10:51:32|S|60|437.020000||
B|CVNA|20260128|10:51:32|S|80|437.015000||
B|CVNA|20260128|10:51:32|S|220|436.970000||
B|CVNA|20260128|10:51:32|S|220|436.970000||
B|CVNA|20260128|10:51:32|S|400|437.015000||
B|CVNA|20260128|10:51:32|S|400|437.740000||
B|CVNA|20260128|10:51:32|S|1038|437.230000||
B|EFX|20260128|10:51:32|S|20|205.470000||
B|GRI|20260128|10:51:32|S|50|4.930000||
B|NKE|20260128|10:51:32|S|100|62.735000||
B|PLTR|20260128|10:51:32|S|100|162.035000||
B|SLV|20260128|10:51:32|S|400|102.074600||
B|AMD|20260128|10:51:33|S|100|252.540000||
B|AMD|20260128|10:51:33|S|300|252.543800||
B|AVGO|20260128|10:51:33|S|200|329.805800||
B|CEG|20260128|10:51:33|S|40|287.585000||
B|COPX|20260128|10:51:33|S|7|91.108600||
B|GTLB|20260128|10:51:33|S|42|37.410000||
B|HSBC|20260128|10:51:33|S|1|86.949300||
B|LMT|20260128|10:51:33|S|2|592.860000||
B|LRMR|20260128|10:51:33|S|100|3.640000||
B|NVDA|20260128|10:51:33|S|20|190.995000||
B|PLTR|20260128|10:51:33|S|31|162.030000||
B|SA|20260128|10:51:33|S|20|34.120000||
B|SNDK|20260128|10:51:33|S|1|512.120000||
B|SOLT|20260128|10:51:33|S|475|6.300000||
B|STX|20260128|10:51:33|S|114|441.930000||
B|VIST|20260128|10:51:33|S|5|58.410000||
B|XLI|20260128|10:51:33|S|72|164.355000||
B|MSTX|20260128|10:51:34|S|1402|4.070000||
B|ONDS|20260128|10:51:34|S|150|12.405000||
B|ORCL|20260128|10:51:34|S|16|175.740000||
B|SKE|20260128|10:51:34|S|50|33.942200||
B|TMUS|20260128|10:51:34|S|10|186.270000||
B|VELO|20260128|10:51:34|S|100|16.050000||
B|VFLO|20260128|10:51:34|S|97|39.806800||
B|ZTS|20260128|10:51:34|S|100|124.037200||
B|AMZN|20260128|10:51:35|S|273|243.410000||
B|NVDA|20260128|10:51:35|S|50|190.987900||
B|PLTR|20260128|10:51:35|S|100|162.040000||
B|PLTR|20260128|10:51:35|S|100|162.040000||
B|SBUX|20260128|10:51:35|S|16|98.709300||
B|TEM|20260128|10:51:35|S|100|65.228800||
B|WVE|20260128|10:51:35|S|30|13.090000||
B|CPNG|20260128|10:51:36|S|150|20.415000||
B|FEED|20260128|10:51:36|S|159|1.965000||
B|INTC|20260128|10:51:36|S|100|48.145000||
B|MU|20260128|10:51:36|S|10|433.270000||
B|NVDA|20260128|10:51:36|S|100|190.986300||
B|TSM|20260128|10:51:36|S|1|340.430000||
B|VELO|20260128|10:51:36|S|2|16.070000||
B|ZSL|20260128|10:51:36|S|5000|1.700000||
B|AGNC|20260128|10:51:37|S|100|12.106500||
B|ILF|20260128|10:51:37|S|42|36.225000||
B|INTR|20260128|10:51:37|S|500|9.930000||
B|LRCX|20260128|10:51:37|S|21|239.280000||
B|LRCX|20260128|10:51:37|S|79|239.280000||
B|AMZN|20260128|10:51:38|S|1|243.410000||
B|FEED|20260128|10:51:38|S|10|1.979900||
B|MU|20260128|10:51:38|S|10|433.340000||
B|NVDA|20260128|10:51:38|S|50|190.985000||
B|NVDA|20260128|10:51:38|S|100|190.985000||
B|SOFI|20260128|10:51:38|S|5|25.169300||
B|AMC|20260128|10:51:39|S|25|1.450000||
B|FIS|20260128|10:51:39|S|102|57.425000||
B|FRMI|20260128|10:51:39|S|30|9.479800||
B|ILF|20260128|10:51:39|S|16|36.225000||
B|INTC|20260128|10:51:39|S|90|48.125000||
B|MO|20260128|10:51:39|S|2|64.125000||
B|OKLO|20260128|10:51:39|S|10|89.940000||
B|PLTR|20260128|10:51:39|S|100|162.015800||
B|APH|20260128|10:51:40|E|1|144.030000||
B|BKR|20260128|10:51:40|S|90|56.662400||
B|BMNR|20260128|10:51:40|S|91|29.674800||
B|BMNR|20260128|10:51:40|S|100|29.670000||
B|BMNR|20260128|10:51:40|S|100|29.680000||
B|BMNR|20260128|10:51:40|S|200|29.670000||
B|BMNR|20260128|10:51:40|S|1000|29.680000||
B|CCJ|20260128|10:51:40|S|1|128.025500||
B|COIN|20260128|10:51:40|S|24|208.871700||
B|FEED|20260128|10:51:40|S|28|1.979900||
B|FEED|20260128|10:51:40|S|1000|1.979900||
B|INTC|20260128|10:51:40|S|20|48.125000||
B|NIO|20260128|10:51:40|S|300|4.659300||
B|PDYN|20260128|10:51:40|S|100|8.200000||
B|PLTR|20260128|10:51:40|S|50|162.034000||
B|PLTR|20260128|10:51:40|S|100|162.030000||
B|PLTR|20260128|10:51:40|S|140|162.030000||
B|QBTS|20260128|10:51:40|S|20|25.158000||
B|RMCO|20260128|10:51:40|S|1|4.370000||
B|SILJ|20260128|10:51:40|S|100|38.545000||
B|SOXL|20260128|10:51:40|S|100|69.025200||
B|SOXL|20260128|10:51:40|S|100|69.030000||
B|STX|20260128|10:51:40|S|10|441.930000||
B|VEU|20260128|10:51:40|S|100|78.505000||
B|ANET|20260128|10:51:41|S|20|147.680000||
B|COPX|20260128|10:51:41|S|6|91.100000||
B|FEED|20260128|10:51:41|S|50|1.970000||
B|HUM|20260128|10:51:41|S|12|199.200000||
B|MU|20260128|10:51:41|S|1|433.280000||
B|MU|20260128|10:51:41|S|9|433.250000||
B|MU|20260128|10:51:41|S|20|433.370000||
B|ROLR|20260128|10:51:41|S|134|8.820000||
B|UNH|20260128|10:51:41|S|4|292.520000||
B|VELO|20260128|10:51:41|S|100|16.010000||
B|CRWV|20260128|10:51:42|S|50|106.650000||
B|CRWV|20260128|10:51:42|S|100|106.690000||
B|FEED|20260128|10:51:42|S|300|1.960000||
B|FEED|20260128|10:51:42|S|400|1.960000||
B|HMY|20260128|10:51:42|S|1|25.209300||
B|NVDA|20260128|10:51:42|S|100|190.989300||
B|NVTS|20260128|10:51:42|S|425|9.925000||
B|SNDK|20260128|10:51:42|S|21|512.370000||
B|SNDK|20260128|10:51:42|S|100|512.230000||
B|SPXS|20260128|10:51:42|S|221|33.605000||
B|VKTX|20260128|10:51:42|S|250|31.090000||
B|ADBE|20260128|10:51:43|S|28|300.900000||
B|APLD|20260128|10:51:43|S|70|40.290000||
B|CVNA|20260128|10:51:43|S|20|437.950000||
B|FEED|20260128|10:51:43|S|724|1.965000||
B|GROY|20260128|10:51:43|S|101|4.789000||
B|HMY|20260128|10:51:43|S|2|25.199300||
B|HMY|20260128|10:51:43|S|92|25.199300||
B|INTC|20260128|10:51:43|S|50|48.145000||
B|KSS|20260128|10:51:43|S|105|17.470000||
B|LUNR|20260128|10:51:43|S|300|21.950000||
B|PLTR|20260128|10:51:43|S|80|162.030000||
B|PLTR|20260128|10:51:43|S|100|162.040000||
B|PLTR|20260128|10:51:43|S|100|162.050000||
B|PLTR|20260128|10:51:43|S|100|162.055000||
B|PLTR|20260128|10:51:43|S|200|162.050000||
B|SQQQ|20260128|10:51:43|S|50|62.580000||
B|TSLA|20260128|10:51:43|S|50|432.548300||
B|ZS|20260128|10:51:43|S|10|219.650000||
B|BNAI|20260128|10:51:44|S|100|77.750000||
B|FEED|20260128|10:51:44|S|4|1.960000||
B|FEED|20260128|10:51:44|S|12|1.960000||
B|FEED|20260128|10:51:44|S|300|1.955000||
B|PBR|20260128|10:51:44|S|495|15.129300||
B|PLTR|20260128|10:51:44|S|10|162.068800||
B|PLTR|20260128|10:51:44|S|40|162.045000||
B|PLTR|20260128|10:51:44|S|60|162.031000||
B|PLTR|20260128|10:51:44|S|60|162.040000||
B|PLTR|20260128|10:51:44|S|100|162.030000||
B|PLTR|20260128|10:51:44|S|100|162.040000||
B|PLTR|20260128|10:51:44|S|100|162.040000||
B|PLTR|20260128|10:51:44|S|100|162.040000||
B|PLTR|20260128|10:51:44|S|100|162.040000||
B|PLTR|20260128|10:51:44|S|100|162.040000||
B|PLTR|20260128|10:51:44|S|100|162.040000||
B|PLTR|20260128|10:51:44|S|100|162.040000||
B|PLTR|20260128|10:51:44|S|100|162.040000||
B|PLTR|20260128|10:51:44|S|100|162.054300||
B|PLUG|20260128|10:51:44|S|1000|2.570000||
B|RTAC|20260128|10:51:44|S|35|10.810000||
B|TEM|20260128|10:51:44|S|2|65.220000||
B|XLK|20260128|10:51:44|S|20|149.054500||
B|BILI|20260128|10:51:45|S|39|35.540000||
B|CEG|20260128|10:51:45|S|1|287.580000||
B|CRWV|20260128|10:51:45|S|50|106.909000||
B|MSFT|20260128|10:51:45|S|100|479.320000||
B|PAAS|20260128|10:51:45|S|4|64.388800||
B|QBTS|20260128|10:51:45|S|1|25.182100||
B|TSLA|20260128|10:51:45|S|20|432.538300||
B|IREN|20260128|10:51:46|S|100|61.620000||
B|NFLX|20260128|10:51:46|S|100|85.399300||
B|NTES|20260128|10:51:46|S|1|133.837000||
B|NVDA|20260128|10:51:46|S|27|190.985000||
B|NVDA|20260128|10:51:46|S|200|190.985000||
B|PB|20260128|10:51:46|S|47|67.270000||
B|PB|20260128|10:51:46|S|100|67.250000||
B|PB|20260128|10:51:46|S|200|67.250000||
B|QBTS|20260128|10:51:46|S|1|25.182100||
B|TQQQ|20260128|10:51:46|S|109|57.259300||
B|ZLAB|20260128|10:51:46|S|100|17.328900||
B|FEED|20260128|10:51:47|S|1|1.955000||
B|FFIV|20260128|10:51:47|S|8|290.355900||
B|ITUB|20260128|10:51:47|S|72|8.909300||
B|NVDA|20260128|10:51:47|S|127|190.990000||
B|NVDA|20260128|10:51:47|S|200|190.985000||
B|TMQ|20260128|10:51:47|S|25|7.090000||
B|VZ|20260128|10:51:47|S|2|39.725000||
B|ZSL|20260128|10:51:47|S|9000|1.700000||
B|ADBE|20260128|10:51:48|S|10|300.760000||
B|AEM|20260128|10:51:48|S|28|220.330000||
B|ERAS|20260128|10:51:48|S|83|10.085000||
B|LVS|20260128|10:51:48|S|100|61.870000||
B|MU|20260128|10:51:48|S|50|432.945000||
B|QSI|20260128|10:51:48|S|500|1.205000||
B|SOUN|20260128|10:51:48|S|10|9.805000||
B|TQQQ|20260128|10:51:48|S|20|57.260000||
B|TROX|20260128|10:51:48|S|90|6.466500||
B|AVGO|20260128|10:51:49|S|15|329.540000||
B|CIFR|20260128|10:51:49|S|1|18.647900||
B|CNCK|20260128|10:51:49|S|100|2.620000||
B|IREN|20260128|10:51:49|S|1|61.425000||
B|TSLA|20260128|10:51:49|S|350|432.540000||
B|VWO|20260128|10:51:49|S|1|57.678000||
B|CRCL|20260128|10:51:50|S|50|73.713700||
B|ETV|20260128|10:51:50|S|200|14.545000||
B|EWY|20260128|10:51:50|S|50|123.915000||
B|OXY|20260128|10:51:50|S|100|44.979300||
B|SMR|20260128|10:51:50|S|200|19.402400||
B|SNDK|20260128|10:51:50|S|1|511.849000||
B|VT|20260128|10:51:50|S|1|146.695000||
B|WELL|20260128|10:51:50|S|1|185.360000||
B|ZS|20260128|10:51:50|S|40|219.699400||
B|COIN|20260128|10:51:51|S|14|208.855400||
B|DRS|20260128|10:51:51|S|37|42.050000||
B|IREN|20260128|10:51:51|S|55|61.405000||
B|MSFT|20260128|10:51:51|S|10|479.295000||
B|MU|20260128|10:51:51|S|3|432.750000||
B|NVDA|20260128|10:51:51|S|14|190.965000||
B|B|20260128|10:51:52|S|100|52.255000||
B|FEED|20260128|10:51:52|S|472|1.959700||
B|GPUS|20260128|10:51:52|S|50|0.223800||
B|QQQI|20260128|10:51:52|S|1|54.515000||
B|RIOT|20260128|10:51:52|S|100|17.795000||
B|SNDK|20260128|10:51:52|S|8|512.190000||
B|STX|20260128|10:51:52|S|100|441.510000||
B|STX|20260128|10:51:52|S|100|441.520000||
B|TSLA|20260128|10:51:52|S|275|432.515200||
B|CNR|20260128|10:51:53|S|5|93.970000||
B|COIN|20260128|10:51:53|S|74|208.820000||
B|KTOS|20260128|10:51:53|S|45|112.530000||
B|MU|20260128|10:51:53|S|1|432.740000||
B|MU|20260128|10:51:53|S|8|432.700000||
B|NFLX|20260128|10:51:53|S|10|85.385000||
B|OLN|20260128|10:51:53|S|212|22.335000||
B|SMX|20260128|10:51:53|S|100|15.360000||
B|APLD|20260128|10:51:54|S|80|40.290000||
B|APLD|20260128|10:51:54|S|100|40.290000||
B|APLD|20260128|10:51:54|S|120|40.290000||
B|APLD|20260128|10:51:54|S|300|40.290000||
B|CNC|20260128|10:51:54|S|100|41.640000||
B|CRWV|20260128|10:51:54|S|100|107.030000||
B|CRWV|20260128|10:51:54|S|600|107.025800||
B|GOOG|20260128|10:51:54|S|11|334.350000||
B|LASR|20260128|10:51:54|S|67|44.760000||
B|STX|20260128|10:51:54|S|65|441.350000||
B|ALAB|20260128|10:51:55|S|100|169.300000||
B|HOOD|20260128|10:51:55|S|1|104.190000||
B|INTC|20260128|10:51:55|S|400|48.155000||
B|MOH|20260128|10:51:55|S|3|184.720000||
B|NG|20260128|10:51:55|S|100|11.640000||
B|ORCL|20260128|10:51:55|S|100|175.845000||
B|RCL|20260128|10:51:55|S|1|297.200000||
B|SOFI|20260128|10:51:55|S|25|25.179300||
B|SWAG|20260128|10:51:55|S|400|2.070000||
B|ADBE|20260128|10:51:56|S|1|300.735000||
B|CHRW|20260128|10:51:56|S|100|182.000000||
B|COPX|20260128|10:51:56|S|114|91.110000||
B|COPX|20260128|10:51:56|S|200|91.108700||
B|CRM|20260128|10:51:56|S|100|229.640000||
B|ETHA|20260128|10:51:56|S|3|22.679300||
B|FEED|20260128|10:51:56|S|800|1.990000||
B|IREN|20260128|10:51:56|S|50|61.435000||
B|MU|20260128|10:51:56|S|100|432.630000||
B|SNDK|20260128|10:51:56|S|6|512.370000||
B|SNSE|20260128|10:51:56|S|1|9.730000||
B|UNG|20260128|10:51:56|S|200|14.940700||
B|AAPL|20260128|10:51:57|S|4|255.790000||
B|EWY|20260128|10:51:57|S|4|123.935000||
B|NBIS|20260128|10:51:57|S|200|97.180000||
B|SNDK|20260128|10:51:57|S|5|512.210000||
B|SNDK|20260128|10:51:57|S|70|512.415000||
B|STX|20260128|10:51:57|S|1|441.755000||
B|APH|20260128|10:51:58|S|300|144.180000||
B|CVNA|20260128|10:51:58|S|54|438.540000||
B|IFF|20260128|10:51:58|S|10|72.260000||
B|LABU|20260128|10:51:58|S|205|172.874200||
B|LRCX|20260128|10:51:58|S|50|239.320000||
B|SATS|20260128|10:51:58|S|5|129.860000||
B|V|20260128|10:51:58|S|1|326.860000||
B|AMAT|20260128|10:51:59|S|1|334.689000||
B|APP|20260128|10:51:59|S|1|550.370000||
B|B|20260128|10:51:59|S|100|52.250000||
B|BABA|20260128|10:51:59|S|100|175.376800||
B|BABA|20260128|10:51:59|S|100|175.380000||
B|BRK/B|20260128|10:51:59|S|4|474.656400||
B|COIN|20260128|10:51:59|S|9|208.800000||
B|COIN|20260128|10:51:59|S|14|208.802600||
B|FEED|20260128|10:51:59|S|30|2.020000||
B|FEED|20260128|10:51:59|S|500|2.011000||
B|PLTR|20260128|10:51:59|S|1|161.959000||
B|RNR|20260128|10:51:59|S|20|275.850000||
B|SATS|20260128|10:51:59|S|3|129.879600||
B|SNDK|20260128|10:51:59|S|24|512.310000||
B|SNDK|20260128|10:51:59|S|48|512.000000||
B|AAPL|20260128|10:52:00|S|20|255.795000||
B|BCS|20260128|10:52:00|S|100|26.595000||
B|CIFR|20260128|10:52:00|S|50|18.607600||
B|CVNA|20260128|10:52:00|S|2|438.610000||
B|CVNA|20260128|10:52:00|S|25|438.610000||
B|DIS|20260128|10:52:00|S|1|110.220000||
B|GLXY|20260128|10:52:00|S|78|32.020000||
B|HROW|20260128|10:52:00|S|100|42.980000||
B|LITE|20260128|10:52:00|S|10|379.140000||
B|META|20260128|10:52:00|S|1|671.260000||
B|MUD|20260128|10:52:00|S|3|3.704500||
B|PAAS|20260128|10:52:00|S|13|64.368800||
B|PDYN|20260128|10:52:00|S|1|8.200000||
B|PLTR|20260128|10:52:00|S|1|161.968800||
B|PLTR|20260128|10:52:00|S|7|161.950000||
B|RNR|20260128|10:52:00|S|40|275.760000||
B|TQQQ|20260128|10:52:00|S|1000|57.227900||
B|TSLA|20260128|10:52:00|S|25|432.635000||
B|TWG|20260128|10:52:00|S|117|4.250000||
B|Z|20260128|10:52:00|S|100|66.720000||
B|BNAI|20260128|10:52:01|S|10|77.190000||
B|BW|20260128|10:52:01|S|100|10.490000||
B|FEED|20260128|10:52:01|S|3|2.015000||
B|FNGG|20260128|10:52:01|S|5|200.600000||
B|KRC|20260128|10:52:01|S|20|35.180000||
B|NUE|20260128|10:52:01|S|100|171.990000||
B|OCUL|20260128|10:52:01|S|100|10.650000||
B|PPCB|20260128|10:52:01|S|1000|0.317000||
B|TQQQ|20260128|10:52:01|S|100|57.230000||
B|VTI|20260128|10:52:01|S|45|343.259300||
B|WB|20260128|10:52:01|S|87|10.855000||
B|ACHR|20260128|10:52:02|S|2|7.958000||
B|CRWD|20260128|10:52:02|S|3|479.990000||
B|CSIQ|20260128|10:52:02|S|68|21.730000||
B|EQT|20260128|10:52:02|S|20|55.500000||
B|FEED|20260128|10:52:02|S|2|2.025800||
B|FEED|20260128|10:52:02|S|25|2.025000||
B|FN|20260128|10:52:02|S|25|489.871000||
B|FN|20260128|10:52:02|S|25|489.880000||
B|INTC|20260128|10:52:02|S|400|48.150600||
B|SMR|20260128|10:52:02|S|11|19.400000||
B|DHT|20260128|10:52:03|S|100|13.735000||
B|GOLD|20260128|10:52:03|S|12|52.810000||
B|META|20260128|10:52:03|S|3|671.260000||
B|STX|20260128|10:52:03|S|5|441.640000||
B|CIFR|20260128|10:52:04|S|1|18.617900||
B|GDXJ|20260128|10:52:04|S|3|147.490000||
B|GLOB|20260128|10:52:04|S|3|70.120000||
B|PHK|20260128|10:52:04|S|200|4.945000||
B|QBTS|20260128|10:52:04|S|398|25.175800||
B|RVP|20260128|10:52:04|S|10|0.690000||
B|SQQQ|20260128|10:52:04|S|100|62.600000||
B|STX|20260128|10:52:04|S|1|441.305900||
B|SUPV|20260128|10:52:04|S|50|12.180000||
B|SUPV|20260128|10:52:04|S|100|12.170000||
B|SUPV|20260128|10:52:04|S|800|12.180000||
B|TEO|20260128|10:52:04|S|100|13.000000||
B|TEO|20260128|10:52:04|S|100|13.010000||
B|TEO|20260128|10:52:04|S|900|13.000000||
B|TSLA|20260128|10:52:04|S|68|432.700000||
B|USAR|20260128|10:52:04|S|100|25.210000||
B|USD|20260128|10:52:04|S|37|59.830000||
B|CNC|20260128|10:52:05|S|2|41.640000||
B|DFIS|20260128|10:52:05|S|93|35.539800||
B|ENB|20260128|10:52:05|S|20|48.375000||
B|FEED|20260128|10:52:05|S|100|2.020000||
B|GRAB|20260128|10:52:05|S|30|4.600000||
B|IREN|20260128|10:52:05|S|10|61.320000||
B|MOB|20260128|10:52:05|S|125|8.490000||
B|MRNA|20260128|10:52:05|S|2|44.090000||
B|RR|20260128|10:52:05|S|1000|4.835000||
B|SMCI|20260128|10:52:05|S|100|31.735000||
B|SMR|20260128|10:52:05|S|1|19.390000||
B|TMC|20260128|10:52:05|S|50|8.395000||
B|URA|20260128|10:52:05|S|2|59.050000||
B|AG|20260128|10:52:06|S|100|25.630000||
B|EEM|20260128|10:52:06|S|2|60.440000||
B|FEED|20260128|10:52:06|S|44|2.020000||
B|FEED|20260128|10:52:06|S|52|2.020000||
B|FEED|20260128|10:52:06|S|1000|2.019700||
B|MU|20260128|10:52:06|S|1|432.580000||
B|NVMI|20260128|10:52:06|S|2|479.885000||
B|PLTR|20260128|10:52:06|S|552|161.990000||
B|RR|20260128|10:52:06|S|502|4.839400||
B|SMX|20260128|10:52:06|S|11|15.370000||
B|TSLA|20260128|10:52:06|S|4|432.651600||
B|UUUU|20260128|10:52:06|S|4|25.290000||
B|FEED|20260128|10:52:07|S|6|2.030000||
B|FEED|20260128|10:52:07|S|20|2.029900||
B|NOK|20260128|10:52:07|S|100|6.665000||
B|PLTR|20260128|10:52:07|S|2000|162.010000||
B|SOXL|20260128|10:52:07|S|1|68.919300||
B|DYN|20260128|10:52:08|S|20|17.350000||
B|ECO|20260128|10:52:08|S|100|40.170000||
B|ENTG|20260128|10:52:08|S|3|122.150000||
B|LUNR|20260128|10:52:08|S|1|21.939100||
B|NVDA|20260128|10:52:08|S|200|190.960000||
B|PLTR|20260128|10:52:08|S|400|162.190000||
B|SEGG|20260128|10:52:08|S|4|1.760000||
B|SPMO|20260128|10:52:08|S|1|119.419300||
B|SPY|20260128|10:52:08|S|60|695.720000||
B|TSM|20260128|10:52:08|S|2|340.428800||
B|VT|20260128|10:52:08|S|7|146.695000||
B|AG|20260128|10:52:09|S|100|25.625000||
B|ASML|20260128|10:52:09|S|6|1429.680000||
B|CRWV|20260128|10:52:09|S|100|106.839900||
B|DDOG|20260128|10:52:09|S|10|141.130000||
B|LYFT|20260128|10:52:09|S|20|17.475000||
B|MU|20260128|10:52:09|S|2|432.530000||
B|PYPL|20260128|10:52:09|S|100|54.652000||
B|PYPL|20260128|10:52:09|S|400|54.655000||
B|PYPL|20260128|10:52:09|S|1800|54.652500||
B|SMR|20260128|10:52:09|S|100|19.389300||
B|URA|20260128|10:52:09|S|10|59.086900||
B|UVXY|20260128|10:52:09|S|500|36.601800||
B|ZM|20260128|10:52:09|S|100|96.570000||
B|ZM|20260128|10:52:09|S|100|96.570000||
B|AGQ|20260128|10:52:10|S|20|375.560000||
B|AVGO|20260128|10:52:10|S|40|329.550000||
B|COPX|20260128|10:52:10|S|42|91.098300||
B|GLD|20260128|10:52:10|S|100|484.480000||
B|JNJ|20260128|10:52:10|S|1|227.430400||
B|LITE|20260128|10:52:10|S|8|379.190000||
B|UPST|20260128|10:52:10|S|15|44.310000||
B|VELO|20260128|10:52:10|S|2|16.060000||
B|WMT|20260128|10:52:10|S|100|117.220000||
B|CRWV|20260128|10:52:11|S|2|106.935000||
B|FEED|20260128|10:52:11|S|138|2.045000||
B|NBIS|20260128|10:52:11|S|26|97.240000||
B|OKLO|20260128|10:52:11|S|20|89.950000||
B|SNDK|20260128|10:52:11|S|2|512.361000||
B|SQQQ|20260128|10:52:11|S|40|62.580000||
B|ZTS|20260128|10:52:11|S|5|124.029600||
B|EU|20260128|10:52:12|S|150|3.449300||
B|FEED|20260128|10:52:12|S|38|2.040000||
B|WLDN|20260128|10:52:12|S|10|132.650000||
B|COHR|20260128|10:52:13|S|20|214.380000||
B|COIN|20260128|10:52:13|S|3|208.765000||
B|CRWV|20260128|10:52:13|S|6|107.083200||
B|FEED|20260128|10:52:13|S|109|2.059900||
B|FEED|20260128|10:52:13|S|174|2.059700||
B|GDXY|20260128|10:52:13|S|3|18.534000||
B|INTC|20260128|10:52:13|S|32|48.210700||
B|PLTR|20260128|10:52:13|S|100|162.230000||
B|QQQ|20260128|10:52:13|S|100|633.785000||
B|STX|20260128|10:52:13|S|20|442.350000||
B|AZI|20260128|10:52:14|S|100|2.660000||
B|PDD|20260128|10:52:14|S|100|104.120000||
B|STX|20260128|10:52:14|S|2|442.291000||
B|STX|20260128|10:52:14|S|2|442.300000||
B|SWKS|20260128|10:52:14|S|6|56.840000||
B|TQQQ|20260128|10:52:14|S|760|57.270000||
B|TSLL|20260128|10:52:14|S|10|17.365000||
B|ASML|20260128|10:52:15|S|7|1429.980000||
B|BUFR|20260128|10:52:15|S|1823|34.624800||
B|FEED|20260128|10:52:15|S|1211|2.060000||
B|HYMC|20260128|10:52:15|S|50|52.605000||
B|KYIV|20260128|10:52:15|S|80|12.245000||
B|LAC|20260128|10:52:15|S|900|6.035000||
B|LITE|20260128|10:52:15|S|20|379.210000||
B|NKE|20260128|10:52:15|S|1300|62.719700||
B|PLTR|20260128|10:52:15|S|50|162.175800||
B|ASML|20260128|10:52:16|S|1|1430.471000||
B|BRKR|20260128|10:52:16|S|13|47.480000||
B|CRWV|20260128|10:52:16|S|100|107.027600||
B|CRWV|20260128|10:52:16|S|100|107.030000||
B|CULP|20260128|10:52:16|S|192|3.770000||
B|FEED|20260128|10:52:16|S|1|2.069700||
B|FEED|20260128|10:52:16|S|15|2.069700||
B|FEED|20260128|10:52:16|S|1600|2.070000||
B|HOOD|20260128|10:52:16|S|70|104.280000||
B|MU|20260128|10:52:16|S|86|432.490000||
B|MU|20260128|10:52:16|S|900|432.510000||
B|NVDA|20260128|10:52:16|S|100|191.015000||
B|SNDK|20260128|10:52:16|S|12|512.210000||
B|TTD|20260128|10:52:16|S|100|32.410000||
B|WDC|20260128|10:52:16|S|25|275.640000||
B|CRML|20260128|10:52:17|S|100|17.530000||
B|DOW|20260128|10:52:17|S|100|27.445000||
B|FEED|20260128|10:52:17|S|75|2.060000||
B|INTC|20260128|10:52:17|S|400|48.230600||
B|KTOS|20260128|10:52:17|S|100|112.680000||
B|MSFU|20260128|10:52:17|S|150|40.275000||
B|RBLU|20260128|10:52:17|S|100|23.720000||
B|SHLS|20260128|10:52:17|S|100|10.095000||
B|SNDK|20260128|10:52:17|S|10|512.420000||
B|TSLA|20260128|10:52:17|S|350|432.890000||
B|ZM|20260128|10:52:17|S|1|96.530000||
B|AGQ|20260128|10:52:18|S|50|376.361900||
B|AGQ|20260128|10:52:18|S|50|376.370000||
B|AMD|20260128|10:52:18|S|100|252.295000||
B|AMD|20260128|10:52:18|S|100|252.295000||
B|AMD|20260128|10:52:18|S|200|252.295000||
B|COIN|20260128|10:52:18|S|100|208.918500||
B|GLW|20260128|10:52:18|S|2|107.770000||
B|INTC|20260128|10:52:18|S|50|48.245000||
B|MU|20260128|10:52:18|S|6|432.750000||
B|NVDA|20260128|10:52:18|S|100|191.075000||
B|NVDA|20260128|10:52:18|S|100|191.075000||
B|OKLO|20260128|10:52:18|S|19|90.110000||
B|PLTR|20260128|10:52:18|S|100|162.290000||
B|QBTS|20260128|10:52:18|S|1|25.212000||
B|RKLB|20260128|10:52:18|S|27|88.150000||
B|TSLA|20260128|10:52:18|S|100|432.888800||
B|CRCA|20260128|10:52:19|E|85|3.329700||
B|INTC|20260128|10:52:19|S|2|48.245000||
B|NBIS|20260128|10:52:19|S|1|97.400000||
B|OCUL|20260128|10:52:19|S|3|10.649100||
B|ONDS|20260128|10:52:19|S|50|12.435000||
B|SNDK|20260128|10:52:19|S|50|512.430000||
B|TRIN|20260128|10:52:19|S|400|16.910000||
B|TSLA|20260128|10:52:19|S|240|432.900000||
B|UNH|20260128|10:52:19|S|53|292.175000||
B|USAR|20260128|10:52:19|S|100|25.340000||
B|ZTS|20260128|10:52:19|S|5|123.885500||
B|ASML|20260128|10:52:20|S|50|1431.780000||
B|BSX|20260128|10:52:20|S|12|94.199300||
B|BTQ|20260128|10:52:20|S|200|3.930000||
B|CCJ|20260128|10:52:20|S|100|128.130000||
B|GPRK|20260128|10:52:20|S|33|8.221000||
B|LLY|20260128|10:52:20|S|1|1015.635000||
B|LNG|20260128|10:52:20|S|200|209.620000||
B|NVO|20260128|10:52:20|S|100|61.030000||
B|PLTR|20260128|10:52:20|S|50|162.290000||
B|QBTS|20260128|10:52:20|S|1|25.212000||
B|TSLA|20260128|10:52:20|S|100|432.925400||
B|USAR|20260128|10:52:20|S|25|25.340000||
B|ZM|20260128|10:52:20|S|25|96.520000||
B|ZM|20260128|10:52:20|S|25|96.530000||
B|ZTS|20260128|10:52:20|S|2|123.821600||
B|DFDV|20260128|10:52:21|S|100|5.921700||
B|EWW|20260128|10:52:21|S|300|78.320000||
B|FEED|20260128|10:52:21|S|400|2.060000||
B|INTC|20260128|10:52:21|S|84|48.245000||
B|META|20260128|10:52:21|S|1|671.180000||
B|QBTS|20260128|10:52:21|S|1|25.222100||
B|SNDK|20260128|10:52:21|S|100|511.780000||
B|TSM|20260128|10:52:21|S|1|340.580000||
B|TSM|20260128|10:52:21|S|5|340.596000||
B|EOSE|20260128|10:52:22|S|100|15.695000||
B|FEED|20260128|10:52:22|S|2|2.069700||
B|GLOB|20260128|10:52:22|S|50|69.960000||
B|INTC|20260128|10:52:22|S|75|48.230000||
B|INTC|20260128|10:52:22|S|100|48.220000||
B|INTC|20260128|10:52:22|S|100|48.242000||
B|NUE|20260128|10:52:22|S|100|172.040000||
B|RDW|20260128|10:52:22|S|150|13.247500||
B|SOUN|20260128|10:52:22|S|1|9.815000||
B|TSLA|20260128|10:52:22|S|1|432.955000||
B|TSLA|20260128|10:52:22|S|100|432.978500||
B|USFR|20260128|10:52:22|S|40|50.320000||
B|VWO|20260128|10:52:22|S|2|57.683500||
B|WVE|20260128|10:52:22|S|100|13.130000||
B|AMBO|20260128|10:52:23|S|1|2.700000||
B|CAT|20260128|10:52:23|S|10|636.210000||
B|CAT|20260128|10:52:23|S|25|636.200000||
B|COPX|20260128|10:52:23|S|7|91.160000||
B|FEED|20260128|10:52:23|S|10|2.079800||
B|FEED|20260128|10:52:23|S|80|2.070000||
B|FEED|20260128|10:52:23|S|232|2.069800||
B|FEED|20260128|10:52:23|S|1637|2.079800||
B|MU|20260128|10:52:23|S|2|432.755000||
B|QBTS|20260128|10:52:23|S|1|25.222100||
B|STRC|20260128|10:52:23|S|1|99.170000||
B|TXN|20260128|10:52:23|S|50|212.940000||
B|UEC|20260128|10:52:23|S|20|19.358800||
B|ZTO|20260128|10:52:23|S|200|21.980000||
B|BBVA|20260128|10:52:24|S|100|25.205000||
B|CVNA|20260128|10:52:24|S|40|438.070000||
B|FLYT|20260128|10:52:24|S|5|18.560000||
B|META|20260128|10:52:24|S|1|671.220000||
B|META|20260128|10:52:24|S|2|671.240000||
B|META|20260128|10:52:24|S|40|671.240000||
B|MU|20260128|10:52:24|S|5|432.740000||
B|NVDA|20260128|10:52:24|S|100|191.075000||
B|NVDA|20260128|10:52:24|S|100|191.075000||
B|NVDA|20260128|10:52:24|S|150|191.075000||
B|QBTS|20260128|10:52:24|S|1|25.222100||
B|AAPL|20260128|10:52:25|S|195|255.838300||
B|APP|20260128|10:52:25|S|80|551.080000||
B|APP|20260128|10:52:25|S|347|551.130000||
B|CVNA|20260128|10:52:25|S|40|438.010000||
B|CVNA|20260128|10:52:25|S|40|438.070000||
B|CVNA|20260128|10:52:25|S|80|438.060000||
B|DXYZ|20260128|10:52:25|S|100|33.328100||
B|FEED|20260128|10:52:25|S|2|2.079800||
B|FEED|20260128|10:52:25|S|76|2.069900||
B|INTC|20260128|10:52:25|S|25|48.235000||
B|NVDA|20260128|10:52:25|S|305|191.075000||
B|OKLO|20260128|10:52:25|S|126|90.090000||
B|OXY|20260128|10:52:25|S|25|44.975000||
B|PURR|20260128|10:52:25|S|20|4.555000||
B|SNDK|20260128|10:52:25|S|5|511.525000||
B|SPXS|20260128|10:52:25|S|1|33.590000||
B|SRTY|20260128|10:52:25|S|420|34.450000||
B|BABA|20260128|10:52:26|S|100|175.650000||
B|BMNR|20260128|10:52:26|S|100|29.765000||
B|CRESY|20260128|10:52:26|S|1|13.640000||
B|DVN|20260128|10:52:26|S|50|39.379300||
B|ELVN|20260128|10:52:26|S|100|25.720000||
B|FEED|20260128|10:52:26|S|33|2.079800||
B|GGAL|20260128|10:52:26|S|100|55.630000||
B|HMY|20260128|10:52:26|S|22|25.239300||
B|HUT|20260128|10:52:26|S|24|63.200000||
B|HUT|20260128|10:52:26|S|140|63.190000||
B|INTC|20260128|10:52:26|S|400|48.235000||
B|MSFT|20260128|10:52:26|S|1|479.460000||
B|NVDA|20260128|10:52:26|S|1|191.075000||
B|VSAT|20260128|10:52:26|S|100|48.090000||
B|WDC|20260128|10:52:26|S|1|275.360000||
B|ADBE|20260128|10:52:27|S|1|300.620000||
B|AMZN|20260128|10:52:27|S|99|243.491200||
B|ANET|20260128|10:52:27|S|7|147.555400||
B|ANET|20260128|10:52:27|S|8|147.560000||
B|CWAN|20260128|10:52:27|S|1300|24.135000||
B|FEED|20260128|10:52:27|S|100|2.079700||
B|GGAL|20260128|10:52:27|S|140|55.710000||
B|INTC|20260128|10:52:27|S|30|48.225000||
B|INTC|20260128|10:52:27|S|400|48.225000||
B|KTOS|20260128|10:52:27|S|100|112.560000||
B|QBTS|20260128|10:52:27|S|1|25.222100||
B|RDW|20260128|10:52:27|S|5|13.245000||
B|URA|20260128|10:52:27|S|12|59.090000||
B|CRWV|20260128|10:52:28|S|463|107.160000||
B|FEED|20260128|10:52:28|S|1|2.079800||
B|FEED|20260128|10:52:28|S|1600|2.080000||
B|GOOG|20260128|10:52:28|S|7|334.540000||
B|INTC|20260128|10:52:28|S|400|48.229500||
B|MRNO|20260128|10:52:28|S|543|2.389900||
B|MU|20260128|10:52:28|S|100|432.156300||
B|NBIS|20260128|10:52:28|S|1|97.440000||
B|SCHB|20260128|10:52:28|S|10|26.855000||
B|SNDK|20260128|10:52:28|S|46|511.145000||
B|TGB|20260128|10:52:28|S|45|8.209200||
B|AAPL|20260128|10:52:29|S|2|255.860000||
B|BLMN|20260128|10:52:29|S|20|6.335000||
B|CVNA|20260128|10:52:29|S|8|437.810000||
B|CVNA|20260128|10:52:29|S|42|437.816400||
B|FEED|20260128|10:52:29|S|1|2.079900||
B|FEED|20260128|10:52:29|S|10|2.079700||
B|FEED|20260128|10:52:29|S|50|2.079900||
B|FEED|20260128|10:52:29|S|100|2.070000||
B|IGLD|20260128|10:52:29|S|1|29.210000||
B|LSTR|20260128|10:52:29|S|100|150.980000||
B|QQQ|20260128|10:52:29|S|1|633.850000||
B|STX|20260128|10:52:29|S|20|441.539000||
B|UCB|20260128|10:52:29|S|20|34.165000||
B|UMAC|20260128|10:52:29|S|400|16.220000||
B|XTKG|20260128|10:52:29|S|165|0.480100||
B|APLD|20260128|10:52:30|S|112|40.365000||
B|ENB|20260128|10:52:30|S|20|48.395000||
B|FEED|20260128|10:52:30|S|847|2.070000||
B|GOOGL|20260128|10:52:30|S|25|334.366000||
B|MARA|20260128|10:52:30|S|1|10.454500||
B|MU|20260128|10:52:30|S|15|431.690000||
B|QQQ|20260128|10:52:30|S|120|633.860000||
B|SBH|20260128|10:52:30|S|300|15.130000||
B|ACHR|20260128|10:52:31|S|100|7.965000||
B|AMD|20260128|10:52:31|S|5|252.280000||
B|ANET|20260128|10:52:31|S|27|147.534700||
B|ANET|20260128|10:52:31|S|28|147.540000||
B|APH|20260128|10:52:31|S|93|144.120000||
B|FEED|20260128|10:52:31|S|10|2.069800||
B|FEED|20260128|10:52:31|S|13|2.060000||
B|FEED|20260128|10:52:31|S|17|2.060000||
B|FLNC|20260128|10:52:31|S|100|29.960000||
B|INTC|20260128|10:52:31|S|400|48.230000||
B|INTC|20260128|10:52:31|S|429|48.230000||
B|NGD|20260128|10:52:31|S|100|12.525000||
B|NVDA|20260128|10:52:31|S|20|191.055000||
B|PLTR|20260128|10:52:31|S|50|162.311000||
B|RDW|20260128|10:52:31|S|190|13.245000||
B|FEED|20260128|10:52:32|S|316|2.059800||
B|MU|20260128|10:52:32|S|50|431.510000||
B|MU|20260128|10:52:32|S|50|431.514300||
B|NU|20260128|10:52:32|S|1|18.529300||
B|ORCL|20260128|10:52:32|S|6|175.940000||
B|SHOP|20260128|10:52:32|S|1|138.120000||
B|SNDK|20260128|10:52:32|S|1|511.231000||
B|SNDK|20260128|10:52:32|S|200|511.120000||
B|SNDK|20260128|10:52:32|S|200|511.200000||
B|AMGN|20260128|10:52:33|S|1|346.290000||
B|FEED|20260128|10:52:33|S|5|2.050000||
B|FEED|20260128|10:52:33|S|5|2.050000||
B|HOOD|20260128|10:52:33|S|100|104.380000||
B|HOOD|20260128|10:52:33|S|927|104.380000||
B|INTC|20260128|10:52:33|S|200|48.230000||
B|SKE|20260128|10:52:33|S|50|34.060000||
B|SLV|20260128|10:52:33|S|200|102.310000||
B|ZM|20260128|10:52:33|S|11|96.360000||
B|FEED|20260128|10:52:34|S|25|2.050000||
B|IONQ|20260128|10:52:34|S|500|45.780000||
B|NVO|20260128|10:52:34|S|30|61.010000||
B|PLTR|20260128|10:52:34|S|10|162.311200||
B|RCAT|20260128|10:52:34|S|100|15.990000||
B|RR|20260128|10:52:34|E|100|4.835000||
B|TIRX|20260128|10:52:34|S|2|0.682900||
B|TSLA|20260128|10:52:34|S|158|432.910000||
B|VTI|20260128|10:52:34|S|20|343.298000||
B|FEED|20260128|10:52:35|S|10|2.040000||
B|FEED|20260128|10:52:35|S|15|2.040000||
B|FEED|20260128|10:52:35|S|129|2.040000||
B|FEED|20260128|10:52:35|S|151|2.040000||
B|HMY|20260128|10:52:35|S|380|25.229100||
B|KLAC|20260128|10:52:35|S|5|1611.330000||
B|RDDT|20260128|10:52:35|S|53|195.750000||
B|RDDT|20260128|10:52:35|S|100|195.770000||
B|RZLV|20260128|10:52:35|S|50|3.015000||
B|TSLA|20260128|10:52:35|S|5|432.940000||
B|ASML|20260128|10:52:36|S|95|1431.900000||
B|FEED|20260128|10:52:36|S|31|2.035000||
B|GOOG|20260128|10:52:36|S|10|334.440000||
B|HOOD|20260128|10:52:36|S|100|104.520000||
B|KYIV|20260128|10:52:36|S|20|12.270000||
B|NVDA|20260128|10:52:36|S|50|190.975000||
B|ORCX|20260128|10:52:36|S|50|13.769100||
B|UNH|20260128|10:52:36|S|1|292.100000||
B|VIST|20260128|10:52:36|S|100|58.340000||
B|VIST|20260128|10:52:36|S|110|58.345600||
B|BRK/B|20260128|10:52:37|S|1|474.950000||
B|BSX|20260128|10:52:37|S|6|94.210000||
B|DOW|20260128|10:52:37|S|11|27.435000||
B|FRME|20260128|10:52:37|S|10|38.085000||
B|GEV|20260128|10:52:37|S|5|694.160000||
B|HPQ|20260128|10:52:37|S|100|19.475000||
B|INTC|20260128|10:52:37|S|25|48.246900||
B|INTC|20260128|10:52:37|S|90|48.240000||
B|INTC|20260128|10:52:37|S|200|48.240700||
B|MU|20260128|10:52:37|S|5|431.330000||
B|MU|20260128|10:52:37|S|5|431.334500||
B|PLTR|20260128|10:52:37|S|5|162.388800||
B|QRVO|20260128|10:52:37|S|25|78.860000||
B|RTX|20260128|10:52:37|S|5|201.645000||
B|SHOP|20260128|10:52:37|S|1|138.076800||
B|ZS|20260128|10:52:37|S|40|219.685500||
B|ASTS|20260128|10:52:38|S|17|114.940000||
B|BNAI|20260128|10:52:38|S|40|77.540000||
B|GFI|20260128|10:52:38|S|50|59.020000||
B|HOOD|20260128|10:52:38|S|100|104.500000||
B|HOOD|20260128|10:52:38|S|200|104.490000||
B|HOOD|20260128|10:52:38|S|800|104.500000||
B|NBIS|20260128|10:52:38|S|50|97.426300||
B|TSLL|20260128|10:52:38|S|200|17.375000||
B|AAOI|20260128|10:52:39|S|20|38.765000||
B|AAPL|20260128|10:52:39|S|10|255.850000||
B|ADT|20260128|10:52:39|S|29|8.020000||
B|ARWR|20260128|10:52:39|S|50|67.330000||
B|BABA|20260128|10:52:39|S|50|175.650000||
B|CVS|20260128|10:52:39|S|40|73.849300||
B|FEED|20260128|10:52:39|S|388|2.055000||
B|MSFT|20260128|10:52:39|S|1|479.420000||
B|PLTU|20260128|10:52:39|S|100|60.270000||
B|TXN|20260128|10:52:39|S|1|212.940000||
B|TXN|20260128|10:52:39|S|2|212.720000||
B|ARRY|20260128|10:52:40|S|300|11.635000||
B|DOCN|20260128|10:52:40|S|1|58.900000||
B|GILD|20260128|10:52:40|S|1|139.730000||
B|HAL|20260128|10:52:40|S|11|33.815000||
B|INTC|20260128|10:52:40|S|100|48.248000||
B|MHD|20260128|10:52:40|S|300|11.880000||
B|O|20260128|10:52:40|S|13|60.845000||
B|TEVA|20260128|10:52:40|S|30|32.539300||
B|UNG|20260128|10:52:40|S|10|14.960700||
B|VSAT|20260128|10:52:40|S|2|48.090000||
B|Z|20260128|10:52:40|S|13|66.710800||
B|AVGO|20260128|10:52:41|S|100|329.465000||
B|DNN|20260128|10:52:41|S|1466|4.069400||
B|DXYZ|20260128|10:52:41|S|49|33.380000||
B|EEM|20260128|10:52:41|S|82|60.450000||
B|ESPR|20260128|10:52:41|S|100|3.465000||
B|HOOD|20260128|10:52:41|S|500|104.481500||
B|MU|20260128|10:52:41|S|121|431.230000||
B|PYPL|20260128|10:52:41|S|50|54.675000||
B|SACH|20260128|10:52:41|S|600|1.060000||
B|VRT|20260128|10:52:41|S|2|189.300000||
B|HOOD|20260128|10:52:42|S|10|104.470000||
B|HOOD|20260128|10:52:42|S|144|104.460000||
B|MU|20260128|10:52:42|S|4|431.050000||
B|MU|20260128|10:52:42|S|4|431.057000||
B|NBIS|20260128|10:52:42|S|5|97.370000||
B|NGD|20260128|10:52:42|S|100|12.510000||
B|ORCL|20260128|10:52:42|S|100|175.980000||
B|ORCL|20260128|10:52:42|S|255|175.965000||
B|RTX|20260128|10:52:42|S|1|201.650000||
B|BNAI|20260128|10:52:43|S|2|77.240000||
B|CIFR|20260128|10:52:43|S|1|18.667900||
B|FEED|20260128|10:52:43|S|359|2.059900||
B|MGPI|20260128|10:52:43|S|1|24.720000||
B|NFLX|20260128|10:52:43|S|2|85.430000||
B|NUE|20260128|10:52:43|S|100|171.920000||
B|SNDK|20260128|10:52:43|S|10|510.560000||
B|SNDK|20260128|10:52:43|S|10|510.610000||
B|SOXL|20260128|10:52:43|S|1|68.839100||
B|STRL|20260128|10:52:43|S|13|368.880000||
B|TTD|20260128|10:52:43|S|100|32.455000||
B|UA|20260128|10:52:43|S|250|5.992500||
B|WDC|20260128|10:52:43|S|100|274.780000||
B|BLMN|20260128|10:52:44|S|20|6.335000||
B|BMNR|20260128|10:52:44|S|100|29.700000||
B|CCJ|20260128|10:52:44|S|71|128.090000||
B|CORN|20260128|10:52:44|S|29|17.460000||
B|FEED|20260128|10:52:44|S|66|2.050000||
B|LTRX|20260128|10:52:44|S|200|7.230000||
B|NXE|20260128|10:52:44|S|100|13.035000||
B|ZS|20260128|10:52:44|S|40|219.685900||
B|AIMD|20260128|10:52:45|S|287|2.135000||
B|APP|20260128|10:52:45|S|1|552.730000||
B|BAC|20260128|10:52:45|S|2|51.905000||
B|FEED|20260128|10:52:45|S|164|2.050000||
B|MOLN|20260128|10:52:45|S|100|4.260000||
B|RDW|20260128|10:52:45|S|100|13.218500||
B|CRML|20260128|10:52:46|S|100|17.465000||
B|FEED|20260128|10:52:46|S|2|2.050000||
B|FEED|20260128|10:52:46|S|70|2.050000||
B|IBKR|20260128|10:52:46|S|50|74.875000||
B|INTC|20260128|10:52:46|S|9|48.225000||
B|INTC|20260128|10:52:46|S|50|48.225000||
B|INTC|20260128|10:52:46|S|80|48.225000||
B|PFE|20260128|10:52:46|S|7|26.057600||
B|TEM|20260128|10:52:46|S|200|65.388800||
B|TSLA|20260128|10:52:46|S|2|432.898300||
B|WDC|20260128|10:52:46|S|8|274.910000||
B|XOM|20260128|10:52:46|S|10|137.350000||
B|ZS|20260128|10:52:46|S|10|219.790500||
B|AMD|20260128|10:52:47|S|198|252.330000||
B|FEED|20260128|10:52:47|S|750|2.040000||
B|INTC|20260128|10:52:47|S|3|48.225000||
B|MUX|20260128|10:52:47|S|69|28.850000||
B|NEM|20260128|10:52:47|S|20|129.360000||
B|NGD|20260128|10:52:47|S|100|12.520000||
B|ORI|20260128|10:52:47|S|802|39.054900||
B|SPYD|20260128|10:52:47|S|30|45.005000||
B|VIST|20260128|10:52:47|S|2|58.295600||
B|WULF|20260128|10:52:47|S|100|14.905000||
B|AMCR|20260128|10:52:48|S|20|44.669300||
B|ERO|20260128|10:52:48|S|20|35.800000||
B|FEED|20260128|10:52:48|S|69|2.040000||
B|GXAI|20260128|10:52:48|S|100|1.319200||
B|KGC|20260128|10:52:48|S|3|37.859300||
B|SLV|20260128|10:52:48|S|100|102.420000||
B|SLV|20260128|10:52:48|S|2000|102.400000||
B|SPXU|20260128|10:52:48|S|100|47.078000||
B|UNH|20260128|10:52:48|S|100|291.900000||
B|VGT|20260128|10:52:48|S|30|774.004100||
B|VGT|20260128|10:52:48|S|30|774.050000||
B|VGT|20260128|10:52:48|S|40|774.010000||
B|CVNA|20260128|10:52:49|S|166|437.310000||
B|CVNA|20260128|10:52:49|S|200|437.320000||
B|FEED|20260128|10:52:49|S|225|2.040000||
B|HUT|20260128|10:52:49|S|123|63.120000||
B|MU|20260128|10:52:49|S|10|430.880000||
B|ORCL|20260128|10:52:49|S|1|175.970000||
B|PHR|20260128|10:52:49|S|20|15.130000||
B|STX|20260128|10:52:49|S|100|441.710000||
B|STX|20260128|10:52:49|S|400|441.710000||
B|UNH|20260128|10:52:49|S|100|291.900000||
B|AAPL|20260128|10:52:50|S|4|255.820000||
B|MRNO|20260128|10:52:50|S|500|2.380000||
B|MSFT|20260128|10:52:50|S|8|479.370000||
B|MU|20260128|10:52:50|S|5|430.835000||
B|MU|20260128|10:52:50|S|6|430.830000||
B|RKT|20260128|10:52:50|S|100|21.160000||
B|TQQQ|20260128|10:52:50|S|1000|57.260000||
B|XLE|20260128|10:52:50|S|840|49.930000||
B|ARM|20260128|10:52:51|S|20|110.270000||
B|BMNR|20260128|10:52:51|S|100|29.735000||
B|EWJ|20260128|10:52:51|S|10|84.979300||
B|IREN|20260128|10:52:51|S|20|61.535000||
B|MU|20260128|10:52:51|S|172|430.830000||
B|NBIS|20260128|10:52:51|S|249|97.420000||
B|NVDA|20260128|10:52:51|S|100|191.045000||
B|PLTU|20260128|10:52:51|S|100|60.270000||
B|QQQ|20260128|10:52:51|S|520|633.785000||
B|SOXS|20260128|10:52:51|S|10|1.800000||
B|ASML|20260128|10:52:52|S|5|1431.121000||
B|COIN|20260128|10:52:52|S|50|209.150000||
B|INTC|20260128|10:52:52|S|138|48.225000||
B|MRVL|20260128|10:52:52|S|50|83.420000||
B|MSFT|20260128|10:52:52|S|2|479.380000||
B|MSTR|20260128|10:52:52|S|100|160.940000||
B|TXT|20260128|10:52:52|S|20|86.450000||
B|BABA|20260128|10:52:53|S|2|175.657100||
B|BABA|20260128|10:52:53|S|2|175.660000||
B|BATL|20260128|10:52:53|S|100|4.020000||
B|FEED|20260128|10:52:53|S|1|2.069800||
B|FEED|20260128|10:52:53|S|1|2.080000||
B|FEED|20260128|10:52:53|S|4|2.070000||
B|IREN|20260128|10:52:53|S|3|61.510000||
B|VIST|20260128|10:52:53|S|4|58.290000||
B|VIST|20260128|10:52:53|S|4|58.295600||
B|CVNA|20260128|10:52:54|S|10|437.710000||
B|FEED|20260128|10:52:54|S|154|2.065000||
B|FEED|20260128|10:52:54|S|288|2.069700||
B|NBHC|20260128|10:52:54|S|325|40.030000||
B|SEMY|20260128|10:52:54|S|3|21.809100||
B|STX|20260128|10:52:54|S|100|441.930000||
B|VOO|20260128|10:52:54|S|100|639.926800||
B|VT|20260128|10:52:54|S|2|146.709300||
B|AAPL|20260128|10:52:55|S|15|255.845000||
B|BN|20260128|10:52:55|S|30|46.767900||
B|FEED|20260128|10:52:55|S|8|2.060000||
B|GENI|20260128|10:52:55|S|21|9.598100||
B|META|20260128|10:52:55|S|5|671.440000||
B|NBIS|20260128|10:52:55|S|100|97.400000||
B|NBIS|20260128|10:52:55|S|150|97.397700||
B|RKLB|20260128|10:52:55|S|98|88.200000||
B|RKLB|20260128|10:52:55|S|200|88.250000||
B|CLSK|20260128|10:52:56|S|58|13.705000||
B|COPX|20260128|10:52:56|S|3|91.118300||
B|CRWV|20260128|10:52:56|S|100|107.000000||
B|MU|20260128|10:52:56|S|1|430.755000||
B|PPLT|20260128|10:52:56|S|1|238.114000||
B|SOXL|20260128|10:52:56|S|300|68.845000||
B|TAL|20260128|10:52:56|S|8|10.755000||
B|TSLA|20260128|10:52:56|S|3|433.045000||
B|TXN|20260128|10:52:56|S|4|212.740000||
B|CRWV|20260128|10:52:57|S|25|107.000000||
B|EOSE|20260128|10:52:57|S|100|15.700000||
B|EOSE|20260128|10:52:57|S|500|15.695000||
B|ERO|20260128|10:52:57|S|100|35.820000||
B|ERO|20260128|10:52:57|S|100|35.850000||
B|INTC|20260128|10:52:57|S|960|48.205000||
B|IONQ|20260128|10:52:57|S|100|45.770000||
B|MSTX|20260128|10:52:57|S|4|4.089700||
B|MU|20260128|10:52:57|S|100|430.640000||
B|NVDA|20260128|10:52:57|S|100|191.055000||
B|BRZE|20260128|10:52:58|S|100|24.420000||
B|INTC|20260128|10:52:58|S|1172|48.205000||
B|MU|20260128|10:52:58|S|1|430.570000||
B|MU|20260128|10:52:58|S|1|430.585000||
B|PEP|20260128|10:52:58|S|5|149.400000||
B|PPG|20260128|10:52:58|S|22|114.350000||
B|SNDK|20260128|10:52:58|S|2|510.660000||
B|BRK/B|20260128|10:52:59|S|2|474.910000||
B|CVNA|20260128|10:52:59|S|10|437.940000||
B|EXK|20260128|10:52:59|S|3400|13.685000||
B|FEED|20260128|10:52:59|S|1|2.075000||
B|FEED|20260128|10:52:59|S|5|2.080000||
B|MU|20260128|10:52:59|S|6|430.520000||
B|MU|20260128|10:52:59|S|69|430.460000||
B|STZ|20260128|10:52:59|S|104|161.490000||
B|BABA|20260128|10:53:00|S|6|175.600000||
B|BBVA|20260128|10:53:00|S|20|25.180700||
B|BNAI|20260128|10:53:00|S|25|77.690000||
B|INTC|20260128|10:53:00|S|220|48.200000||
B|INTC|20260128|10:53:00|S|300|48.195000||
B|KGC|20260128|10:53:00|S|20|37.845000||
B|KTUP|20260128|10:53:00|S|10|47.480000||
B|MRVL|20260128|10:53:00|S|40|83.419100||
B|SOXX|20260128|10:53:00|S|10|358.135000||
B|VELO|20260128|10:53:00|S|24|16.120000||
B|VUSB|20260128|10:53:00|S|100|49.985000||
B|VUSB|20260128|10:53:00|S|300|49.985000||
B|WDC|20260128|10:53:00|S|1|274.560000||
B|XLE|20260128|10:53:00|S|19|49.920000||
B|AMD|20260128|10:53:01|S|40|252.160500||
B|AMPX|20260128|10:53:01|S|26|11.980000||
B|AMPX|20260128|10:53:01|S|180|11.975000||
B|BRK/B|20260128|10:53:01|S|40|474.970000||
B|FEED|20260128|10:53:01|S|10|2.075000||
B|MSFT|20260128|10:53:01|S|1|479.305000||
B|NAIL|20260128|10:53:01|S|100|59.779500||
B|NFLX|20260128|10:53:01|S|70|85.419300||
B|TQQQ|20260128|10:53:01|S|200|57.240000||
B|BNAI|20260128|10:53:02|S|12|77.450000||
B|GRAB|20260128|10:53:02|S|25|4.600000||
B|OKLO|20260128|10:53:02|S|100|90.110000||
B|QQQ|20260128|10:53:02|S|100|633.685000||
B|SVIX|20260128|10:53:02|S|100|22.995000||
B|ASX|20260128|10:53:03|S|97|20.130000||
B|ASX|20260128|10:53:03|S|200|20.125000||
B|GGAL|20260128|10:53:03|S|47|55.610000||
B|IBIT|20260128|10:53:03|S|55|50.649300||
B|TMQ|20260128|10:53:03|S|100|7.140000||
B|UPST|20260128|10:53:03|S|350|44.360000||
B|ALB|20260128|10:53:04|S|1|180.070000||
B|EFA|20260128|10:53:04|S|1|100.940000||
B|FIGR|20260128|10:53:04|S|66|65.240000||
B|GGAL|20260128|10:53:04|S|23|55.607400||
B|GGAL|20260128|10:53:04|S|24|55.610000||
B|GGAL|20260128|10:53:04|S|50|55.575000||
B|HYG|20260128|10:53:04|S|2|81.095000||
B|TSLQ|20260128|10:53:04|S|5|19.140000||
B|AG|20260128|10:53:05|S|100|25.655000||
B|APH|20260128|10:53:05|S|30|144.210000||
B|CULP|20260128|10:53:05|S|192|3.770000||
B|DOC|20260128|10:53:05|S|100|17.475000||
B|FEED|20260128|10:53:05|S|5|2.060000||
B|FEED|20260128|10:53:05|S|50|2.060000||
B|GGAL|20260128|10:53:05|S|48|55.599400||
B|GGAL|20260128|10:53:05|S|70|55.599400||
B|SNDK|20260128|10:53:05|S|3|510.711000||
B|TYG|20260128|10:53:05|S|100|43.900000||
B|ASTS|20260128|10:53:06|S|24|114.980000||
B|BATL|20260128|10:53:06|S|100|4.000000||
B|CRM|20260128|10:53:06|S|2|229.460000||
B|GGAL|20260128|10:53:06|S|1|55.599400||
B|GGB|20260128|10:53:06|S|1000|4.563500||
B|INCY|20260128|10:53:06|S|2|100.790000||
B|INTC|20260128|10:53:06|S|120|48.200000||
B|INTC|20260128|10:53:06|S|200|48.195000||
B|IREN|20260128|10:53:06|S|874|61.478200||
B|LAC|20260128|10:53:06|S|100|6.035000||
B|MU|20260128|10:53:06|S|55|430.000000||
B|MU|20260128|10:53:06|S|760|430.010000||
B|ORCL|20260128|10:53:06|S|80|175.970000||
B|PSKY|20260128|10:53:06|S|250|11.518500||
B|SMR|20260128|10:53:06|S|20|19.390000||
B|SNDK|20260128|10:53:06|S|2|510.711000||
B|SNEX|20260128|10:53:06|S|44|108.340000||
B|ZM|20260128|10:53:06|S|15|96.376500||
B|APP|20260128|10:53:07|S|1|552.340000||
B|CRM|20260128|10:53:07|S|1|229.505300||
B|GGAL|20260128|10:53:07|S|48|55.599400||
B|NU|20260128|10:53:07|S|3|18.529300||
B|NVDA|20260128|10:53:07|S|100|191.030700||
B|RDW|20260128|10:53:07|S|50|13.219500||
B|RDW|20260128|10:53:07|S|50|13.220000||
B|RR|20260128|10:53:07|S|65|4.835000||
B|ADM|20260128|10:53:08|S|23|68.260000||
B|BSX|20260128|10:53:08|S|4|94.209800||
B|CEG|20260128|10:53:08|S|5|287.620000||
B|FEED|20260128|10:53:08|S|50|2.059800||
B|GGAL|20260128|10:53:08|S|80|55.627100||
B|INTC|20260128|10:53:08|S|100|48.195000||
B|NBIS|20260128|10:53:08|S|50|97.400000||
B|NVDA|20260128|10:53:08|S|50|191.035900||
B|OKLO|20260128|10:53:08|S|16|89.960000||
B|PLTY|20260128|10:53:08|S|2|46.255000||
B|BE|20260128|10:53:09|S|4|160.782000||
B|EOSE|20260128|10:53:09|S|100|15.665000||
B|FEED|20260128|10:53:09|S|100|2.060000||
B|LAR|20260128|10:53:09|S|24|7.750000||
B|LAR|20260128|10:53:09|S|24|7.750500||
B|MU|20260128|10:53:09|S|2|429.930000||
B|ZTS|20260128|10:53:09|S|10|123.755000||
B|AMD|20260128|10:53:10|S|1|252.205000||
B|AVGO|20260128|10:53:10|S|2|329.600000||
B|CRML|20260128|10:53:10|S|5|17.465000||
B|IREN|20260128|10:53:10|S|200|61.440000||
B|MSFT|20260128|10:53:10|S|3|479.340000||
B|NAMM|20260128|10:53:10|S|46|4.850000||
B|NBIS|20260128|10:53:10|S|42|97.410000||
B|NVTS|20260128|10:53:10|S|50|9.925000||
B|RKLB|20260128|10:53:10|S|60|88.200000||
B|RKLB|20260128|10:53:10|S|470|88.200000||
B|TSLA|20260128|10:53:10|S|100|432.985000||
B|TSLA|20260128|10:53:10|S|150|433.000000||
B|AAPL|20260128|10:53:11|S|23|255.950600||
B|ABOS|20260128|10:53:11|S|100|2.755000||
B|BIDU|20260128|10:53:11|S|70|156.650000||
B|CRWV|20260128|10:53:11|S|5|106.925000||
B|GFS|20260128|10:53:11|S|50|45.520000||
B|LOW|20260128|10:53:11|S|1|272.040000||
B|LUNR|20260128|10:53:11|S|250|21.960000||
B|MNDY|20260128|10:53:11|S|6|126.350000||
B|ONDL|20260128|10:53:11|S|40|37.950000||
B|RDW|20260128|10:53:11|S|70|13.215000||
B|RXRX|20260128|10:53:11|S|40|4.525000||
B|AMZN|20260128|10:53:12|S|50|243.470000||
B|NGD|20260128|10:53:12|S|100|12.520000||
B|PNW|20260128|10:53:12|S|20|94.780000||
B|SPYD|20260128|10:53:12|S|2|45.000000||
B|WHR|20260128|10:53:12|S|80|84.400000||
B|ACHR|20260128|10:53:13|S|150|7.965000||
B|ASTS|20260128|10:53:13|S|50|114.880000||
B|FLEX|20260128|10:53:13|S|30|65.540000||
B|HOOD|20260128|10:53:13|S|50|104.488500||
B|NOK|20260128|10:53:13|S|15|6.660000||
B|RR|20260128|10:53:13|S|997|4.835000||
B|SCHD|20260128|10:53:13|S|2|29.410000||
B|ARMN|20260128|10:53:14|S|100|21.230700||
B|ASML|20260128|10:53:14|S|2|1427.860000||
B|AVGO|20260128|10:53:14|S|2|329.660000||
B|BAP|20260128|10:53:14|S|10|348.530000||
B|HD|20260128|10:53:14|S|75|378.699500||
B|NGD|20260128|10:53:14|S|100|12.525000||
B|NVDA|20260128|10:53:14|S|30|191.075000||
B|PBR|20260128|10:53:14|S|16|15.100700||
B|PFE|20260128|10:53:14|S|25|26.050700||
B|SNDK|20260128|10:53:14|S|5|510.641000||
B|TXN|20260128|10:53:14|S|5|212.722000||
B|TXN|20260128|10:53:14|S|5|212.730000||
B|WYFI|20260128|10:53:14|S|100|23.195000||
B|AMD|20260128|10:53:15|S|20|252.150000||
B|DAL|20260128|10:53:15|S|1|66.675000||
B|FEED|20260128|10:53:15|S|8|2.085000||
B|FEED|20260128|10:53:15|S|10|2.090000||
B|FEED|20260128|10:53:15|S|2210|2.089700||
B|GKOS|20260128|10:53:15|S|20|127.360000||
B|KOPN|20260128|10:53:15|S|100|2.715000||
B|LAES|20260128|10:53:15|S|1|4.640000||
B|LAES|20260128|10:53:15|S|3|4.640000||
B|LAES|20260128|10:53:15|S|5|4.640000||
B|LAES|20260128|10:53:15|S|20|4.640000||
B|MRNA|20260128|10:53:15|S|40|44.025000||
B|PDD|20260128|10:53:15|S|5|104.160000||
B|SMR|20260128|10:53:15|S|10|19.380000||
B|TSLA|20260128|10:53:15|S|25|432.965000||
B|NDMO|20260128|10:53:16|S|100|10.350000||
B|OKLO|20260128|10:53:16|S|15|89.960000||
B|QBTS|20260128|10:53:16|S|6|25.225000||
B|SILJ|20260128|10:53:16|S|10|38.585000||
B|SLV|20260128|10:53:16|S|100|102.345000||
B|STX|20260128|10:53:16|S|30|441.640000||
B|TSLA|20260128|10:53:16|S|45|432.930000||
B|AAPL|20260128|10:53:17|S|1|255.975000||
B|ARES|20260128|10:53:17|S|9|148.460000||
B|HII|20260128|10:53:17|S|7|423.402500||
B|IBIT|20260128|10:53:17|S|51|50.659300||
B|QQQM|20260128|10:53:17|S|3|260.907900||
B|TSLA|20260128|10:53:17|S|10|432.930000||
B|TSLA|20260128|10:53:17|S|30|432.915000||
B|YPF|20260128|10:53:17|S|1|38.160000||
B|ADBE|20260128|10:53:18|S|1|300.640000||
B|ADBE|20260128|10:53:18|S|5|300.700000||
B|FEED|20260128|10:53:18|S|50|2.060000||
B|FEED|20260128|10:53:18|S|289|2.070000||
B|LAES|20260128|10:53:18|S|1|4.640000||
B|PFE|20260128|10:53:18|S|3|26.055000||
B|PYPL|20260128|10:53:18|S|192|54.630600||
B|PYPL|20260128|10:53:18|S|500|54.630000||
B|SBUX|20260128|10:53:18|S|100|98.850000||
B|SILJ|20260128|10:53:18|S|800|38.565000||
B|XPEV|20260128|10:53:18|S|15|18.805000||
B|YPF|20260128|10:53:18|S|127|38.160000||
B|BNAI|20260128|10:53:19|S|4|76.730000||
B|FCX|20260128|10:53:19|S|20|62.635000||
B|FEED|20260128|10:53:19|S|11|2.060000||
B|GOOG|20260128|10:53:19|S|29|334.210000||
B|MU|20260128|10:53:19|S|1|430.354000||
B|MU|20260128|10:53:19|S|5|430.250000||
B|MU|20260128|10:53:19|S|5|430.250000||
B|NIO|20260128|10:53:19|S|800|4.668000||
B|RIOT|20260128|10:53:19|S|100|17.815000||
B|TER|20260128|10:53:19|S|100|244.899000||
B|TER|20260128|10:53:19|S|100|245.120000||
B|TSLA|20260128|10:53:19|S|30|432.970000||
B|VOO|20260128|10:53:19|S|5|639.888800||
B|ZS|20260128|10:53:19|S|40|220.042500||
B|APLS|20260128|10:53:20|S|10|23.020000||
B|APLS|20260128|10:53:20|S|10|23.020000||
B|FCX|20260128|10:53:20|S|310|62.630000||
B|FEED|20260128|10:53:20|S|1|2.050000||
B|FEED|20260128|10:53:20|S|18|2.050000||
B|FEED|20260128|10:53:20|S|50|2.050000||
B|HSDT|20260128|10:53:20|S|401|2.865000||
B|KTOS|20260128|10:53:20|S|50|112.581000||
B|NEM|20260128|10:53:20|S|1|129.260000||
B|NVDA|20260128|10:53:20|S|2|191.075900||
B|PFE|20260128|10:53:20|S|20|26.050700||
B|SCHD|20260128|10:53:20|S|5|29.410000||
B|UNH|20260128|10:53:20|S|100|291.610000||
B|AGQ|20260128|10:53:21|S|100|376.420000||
B|AGQ|20260128|10:53:21|S|200|376.350000||
B|BMNU|20260128|10:53:21|S|20|5.225000||
B|CVNA|20260128|10:53:21|S|80|436.670000||
B|DXYZ|20260128|10:53:21|S|100|33.466000||
B|FEED|20260128|10:53:21|S|649|2.070000||
B|FIEE|20260128|10:53:21|S|20|7.510000||
B|GOAI|20260128|10:53:21|S|100|9.800000||
B|GRAB|20260128|10:53:21|S|26|4.600000||
B|MSFT|20260128|10:53:21|S|14|479.300000||
B|MU|20260128|10:53:21|S|5|430.299500||
B|RXRX|20260128|10:53:21|S|1|4.520000||
B|RXRX|20260128|10:53:21|S|1|4.520000||
B|SNDK|20260128|10:53:21|S|10|510.255000||
B|TER|20260128|10:53:21|S|50|244.930000||
B|VIST|20260128|10:53:21|S|1|58.290000||
B|VIST|20260128|10:53:21|S|1|58.295600||
B|WULF|20260128|10:53:21|S|12|14.919400||
B|AAL|20260128|10:53:22|S|100|13.615000||
B|BNAI|20260128|10:53:22|S|25|77.440000||
B|BNAI|20260128|10:53:22|E|50|76.940000||
B|FEED|20260128|10:53:22|S|2|2.060000||
B|GLOB|20260128|10:53:22|S|11|70.020000||
B|KLAC|20260128|10:53:22|S|1|1608.900000||
B|NEM|20260128|10:53:22|S|1|129.280000||
B|NFLX|20260128|10:53:22|S|1|85.425000||
B|OKLO|20260128|10:53:22|S|55|89.880000||
B|ORCL|20260128|10:53:22|S|10|176.060000||
B|UNH|20260128|10:53:22|S|1|291.530000||
B|VIST|20260128|10:53:22|S|5|58.295600||
B|VIST|20260128|10:53:22|S|6|58.290000||
B|YANG|20260128|10:53:22|S|30|21.119300||
B|FEED|20260128|10:53:23|S|50|2.100000||
B|FEED|20260128|10:53:23|S|300|2.100000||
B|IBIT|20260128|10:53:23|S|2400|50.665000||
B|MRNA|20260128|10:53:23|S|43|44.015000||
B|NKE|20260128|10:53:23|S|100|62.690000||
B|PLUG|20260128|10:53:23|S|50|2.565000||
B|UNH|20260128|10:53:23|S|6|291.530000||
B|VUSB|20260128|10:53:23|S|300|49.990000||
B|ZENA|20260128|10:53:23|S|5|4.209000||
B|ARM|20260128|10:53:24|S|100|110.100000||
B|EU|20260128|10:53:24|S|1000|3.449300||
B|FTNT|20260128|10:53:24|S|14|82.330000||
B|HALO|20260128|10:53:24|S|20|71.340000||
B|MU|20260128|10:53:24|S|19|430.355800||
B|MU|20260128|10:53:24|S|100|430.350000||
B|ZM|20260128|10:53:24|S|100|96.390000||
B|ZM|20260128|10:53:24|S|100|96.400000||
B|APP|20260128|10:53:25|S|1|552.550000||
B|CRCA|20260128|10:53:25|S|3|3.315000||
B|DAR|20260128|10:53:25|S|20|43.440000||
B|MRNA|20260128|10:53:25|S|56|44.018800||
B|MU|20260128|10:53:25|S|55|430.340000||
B|MU|20260128|10:53:25|S|200|430.336400||
B|NKE|20260128|10:53:25|S|15|62.710000||
B|OHI|20260128|10:53:25|S|10|43.535000||
B|OIH|20260128|10:53:25|S|20|346.250000||
B|VIST|20260128|10:53:25|S|1|58.290000||
B|YPF|20260128|10:53:25|S|56|38.180000||
B|FEED|20260128|10:53:26|S|2|2.080000||
B|GGAL|20260128|10:53:26|S|50|55.540000||
B|HOOD|20260128|10:53:26|S|100|104.480000||
B|PDYN|20260128|10:53:26|S|1200|8.180000||
B|SPY|20260128|10:53:26|S|25|695.762000||
B|STX|20260128|10:53:26|S|5|441.500000||
B|YPF|20260128|10:53:26|S|18|38.160000||
B|YPF|20260128|10:53:26|S|82|38.160000||
B|AVGO|20260128|10:53:27|S|5|329.790000||
B|ENVA|20260128|10:53:27|S|3|159.870000||
B|FEED|20260128|10:53:27|S|300|2.079800||
B|FTAI|20260128|10:53:27|S|34|280.940000||
B|GGAL|20260128|10:53:27|S|50|55.540000||
B|GGAL|20260128|10:53:27|S|100|55.595000||
B|MKSI|20260128|10:53:27|S|14|235.340000||
B|QQQM|20260128|10:53:27|S|4|260.918000||
B|USO|20260128|10:53:27|S|4|76.099300||
B|WDC|20260128|10:53:27|S|25|273.890000||
B|WDC|20260128|10:53:27|S|25|273.899000||
B|INTC|20260128|10:53:28|S|15|48.161600||
B|META|20260128|10:53:28|S|40|671.440000||
B|MU|20260128|10:53:28|S|5|430.318300||
B|ORCL|20260128|10:53:28|S|33|176.000000||
B|PDD|20260128|10:53:28|S|20|104.140000||
B|PDD|20260128|10:53:28|S|100|104.140000||
B|SLV|20260128|10:53:28|S|85|102.260000||
B|SMR|20260128|10:53:28|S|1|19.360000||
B|SMR|20260128|10:53:28|S|2|19.370000||
B|SMR|20260128|10:53:28|S|5|19.360000||
B|YPF|20260128|10:53:28|S|23|38.160000||
B|YPF|20260128|10:53:28|S|100|38.160000||
B|YPF|20260128|10:53:28|S|100|38.160000||
B|IAG|20260128|10:53:29|S|100|21.565000||
B|INTC|20260128|10:53:29|S|440|48.165000||
B|IONQ|20260128|10:53:29|S|100|45.700000||
B|ONDS|20260128|10:53:29|S|40|12.395000||
B|SMR|20260128|10:53:29|S|50|19.350000||
B|VTI|20260128|10:53:29|S|9|343.248000||
B|YPF|20260128|10:53:29|S|23|38.160000||
B|YPF|20260128|10:53:29|S|93|38.160000||
B|YPF|20260128|10:53:29|S|100|38.160000||
B|CIEN|20260128|10:53:30|S|17|248.080000||
B|ENB|20260128|10:53:30|S|20|48.410000||
B|PBR|20260128|10:53:30|S|100|15.105000||
B|PTIR|20260128|10:53:30|S|100|21.925000||
B|PYPL|20260128|10:53:30|S|10|54.635000||
B|SBUX|20260128|10:53:30|S|50|98.890000||
B|SLV|20260128|10:53:30|S|20|102.260900||
B|YPF|20260128|10:53:30|S|55|38.160000||
B|YPF|20260128|10:53:30|S|100|38.160000||
B|AA|20260128|10:53:31|S|20|59.120000||
B|AAL|20260128|10:53:31|S|3|13.625000||
B|ARRY|20260128|10:53:31|S|300|11.550700||
B|HIMZ|20260128|10:53:31|S|170|4.405000||
B|KVUE|20260128|10:53:31|S|100|17.410000||
B|ONDS|20260128|10:53:31|S|499|12.380000||
B|RIOT|20260128|10:53:31|S|400|17.815000||
B|RKLB|20260128|10:53:31|S|12|88.035000||
B|SLV|20260128|10:53:31|S|42|102.295000||
B|SLV|20260128|10:53:31|S|43|102.295000||
B|VOO|20260128|10:53:31|S|1|639.856800||
B|YPF|20260128|10:53:31|S|100|38.160000||
B|FEED|20260128|10:53:32|S|30|2.119700||
B|HBCP|20260128|10:53:32|S|20|59.000000||
B|HOOD|20260128|10:53:32|S|5|104.465000||
B|IBIT|20260128|10:53:32|S|100|50.678000||
B|MA|20260128|10:53:32|S|2|520.600000||
B|MU|20260128|10:53:32|S|100|430.190000||
B|PDD|20260128|10:53:32|S|5|104.140000||
B|PFE|20260128|10:53:32|S|10|26.040700||
B|SLV|20260128|10:53:32|S|20|102.285000||
B|STLA|20260128|10:53:32|S|20|9.805000||
B|TOST|20260128|10:53:32|S|100|31.935000||
B|UMC|20260128|10:53:32|S|40|11.385000||
B|AIQ|20260128|10:53:33|S|184|53.558100||
B|BKYI|20260128|10:53:33|S|1500|0.786900||
B|LUNR|20260128|10:53:33|S|100|21.989300||
B|NEM|20260128|10:53:33|S|100|129.250000||
B|ORCL|20260128|10:53:33|S|20|175.980000||
B|PFE|20260128|10:53:33|S|4|26.040700||
B|PLTR|20260128|10:53:33|S|343|162.365000||
B|RDW|20260128|10:53:33|S|8|13.190000||
B|RR|20260128|10:53:33|S|5|4.828000||
B|UNH|20260128|10:53:33|S|25|291.500000||
B|AMD|20260128|10:53:34|S|220|252.100000||
B|BE|20260128|10:53:34|S|131|160.270000||
B|COPP|20260128|10:53:34|S|30|42.390000||
B|CPNG|20260128|10:53:34|S|200|20.410700||
B|FEED|20260128|10:53:34|S|52|2.110000||
B|GLW|20260128|10:53:34|S|50|107.540000||
B|HIMS|20260128|10:53:34|S|9|28.885000||
B|KRYS|20260128|10:53:34|S|2|274.900000||
B|NXT|20260128|10:53:34|S|100|122.461000||
B|SNDK|20260128|10:53:34|S|13|510.471000||
B|UNH|20260128|10:53:34|S|7|291.490000||
B|AGQ|20260128|10:53:35|S|2|376.230000||
B|B|20260128|10:53:35|S|100|52.290000||
B|EDC|20260128|10:53:35|S|2|72.460000||
B|HOOD|20260128|10:53:35|S|12|104.419100||
B|INTA|20260128|10:53:35|S|43|36.850000||
B|MRNO|20260128|10:53:35|S|5|2.290000||
B|MRNO|20260128|10:53:35|S|60|2.290000||
B|PFE|20260128|10:53:35|S|10|26.045000||
B|SMCI|20260128|10:53:35|S|5|31.656900||
B|TIRX|20260128|10:53:35|S|1000|0.682000||
B|TIRX|20260128|10:53:35|S|1500|0.681600||
B|WHR|20260128|10:53:35|S|20|84.100000||
B|AXON|20260128|10:53:36|S|4|583.915000||
B|AXON|20260128|10:53:36|S|40|583.915000||
B|FEED|20260128|10:53:36|S|50|2.129900||
B|FLNC|20260128|10:53:36|S|50|29.800000||
B|NVO|20260128|10:53:36|S|1|60.947000||
B|VNET|20260128|10:53:36|S|250|11.315000||
B|VT|20260128|10:53:36|S|11|146.679300||
B|WDC|20260128|10:53:36|S|1|273.430000||
B|XLY|20260128|10:53:36|S|100|122.559300||
B|DTE|20260128|10:53:37|S|20|137.710000||
B|ETON|20260128|10:53:37|S|7|14.948500||
B|KB|20260128|10:53:37|S|20|96.600000||
B|MSTR|20260128|10:53:37|S|50|160.800000||
B|STX|20260128|10:53:37|S|3|441.010000||
B|VYM|20260128|10:53:37|S|2|148.830000||
B|WDC|20260128|10:53:37|S|100|273.430000||
B|ASML|20260128|10:53:38|S|1|1428.020000||
B|B|20260128|10:53:38|S|2|52.315000||
B|BURU|20260128|10:53:38|S|146|0.175700||
B|HL|20260128|10:53:38|S|48|27.745000||
B|KLAC|20260128|10:53:38|S|1|1609.460000||
B|MRNO|20260128|10:53:38|S|4|2.240000||
B|MRNO|20260128|10:53:38|S|4|2.240000||
B|MRNO|20260128|10:53:38|S|4|2.240000||
B|MRNO|20260128|10:53:38|S|4|2.240000||
B|MSFT|20260128|10:53:38|S|1|479.365000||
B|ROLR|20260128|10:53:38|S|300|8.780000||
B|FEED|20260128|10:53:39|S|341|2.145000||
B|GRAL|20260128|10:53:39|S|20|101.100000||
B|LULU|20260128|10:53:39|S|30|183.320000||
B|MRNO|20260128|10:53:39|S|4|2.260000||
B|YPF|20260128|10:53:39|S|9|38.145000||
B|ZTS|20260128|10:53:39|S|8|123.933700||
B|CCJ|20260128|10:53:40|S|20|127.910000||
B|GFI|20260128|10:53:40|S|25|59.110000||
B|RDW|20260128|10:53:40|S|100|13.190000||
B|STX|20260128|10:53:40|S|4|441.570000||
B|UNH|20260128|10:53:40|S|50|291.400000||
B|ZTS|20260128|10:53:40|S|100|123.710000||
B|AMD|20260128|10:53:41|S|50|252.070000||
B|AMD|20260128|10:53:41|S|50|252.072600||
B|BNAI|20260128|10:53:41|E|14|73.292800||
B|CPNG|20260128|10:53:41|S|50|20.439300||
B|CVS|20260128|10:53:41|S|2|73.800000||
B|CVS|20260128|10:53:41|S|3|73.800000||
B|JD|20260128|10:53:41|S|200|29.350000||
B|KHC|20260128|10:53:41|S|4|23.590000||
B|LEGN|20260128|10:53:41|S|3053|18.630000||
B|MCHP|20260128|10:53:41|S|100|79.775000||
B|OKLO|20260128|10:53:41|S|55|89.800000||
B|SQQQ|20260128|10:53:41|S|1|62.590000||
B|TSLA|20260128|10:53:41|S|30|433.128600||
B|TSLA|20260128|10:53:41|S|40|433.100000||
B|WDAY|20260128|10:53:41|S|43|192.350000||
B|WLDN|20260128|10:53:41|S|1|132.590000||
B|AAOI|20260128|10:53:42|S|20|38.650000||
B|ANET|20260128|10:53:42|S|33|147.720000||
B|BKYI|20260128|10:53:42|S|223|0.783900||
B|CAVA|20260128|10:53:42|S|38|64.840000||
B|CEG|20260128|10:53:42|S|1|287.660000||
B|DXYZ|20260128|10:53:42|S|100|33.466600||
B|FEED|20260128|10:53:42|S|25|2.140000||
B|FEED|20260128|10:53:42|S|1000|2.139900||
B|MCHP|20260128|10:53:42|S|1|79.785000||
B|NTNX|20260128|10:53:42|S|20|41.745000||
B|AAPL|20260128|10:53:43|S|5|256.020000||
B|EXK|20260128|10:53:43|S|50|13.672500||
B|FEED|20260128|10:53:43|S|200|2.132000||
B|FEED|20260128|10:53:43|S|790|2.139800||
B|GE|20260128|10:53:43|S|23|294.929500||
B|GGAL|20260128|10:53:43|S|9|55.500000||
B|LQDA|20260128|10:53:43|S|7|41.640000||
B|MANH|20260128|10:53:43|S|4|163.985000||
B|ONDS|20260128|10:53:43|S|10|12.395000||
B|VT|20260128|10:53:43|S|9|146.689200||
B|AAPL|20260128|10:53:44|S|10|256.020000||
B|AG|20260128|10:53:44|S|100|25.665000||
B|EFX|20260128|10:53:44|S|20|206.300000||
B|FEED|20260128|10:53:44|S|236|2.139900||
B|LUNR|20260128|10:53:44|S|2000|21.980000||
B|MRNO|20260128|10:53:44|S|1|2.200000||
B|MRNO|20260128|10:53:44|S|1|2.200000||
B|MRNO|20260128|10:53:44|S|1|2.200000||
B|MRNO|20260128|10:53:44|S|1|2.200000||
B|MRNO|20260128|10:53:44|S|1|2.200000||
B|MRNO|20260128|10:53:44|S|1|2.210000||
B|MRNO|20260128|10:53:44|S|1|2.210000||
B|MRNO|20260128|10:53:44|S|1|2.210000||
B|MRNO|20260128|10:53:44|S|1|2.210000||
B|MRNO|20260128|10:53:44|S|1|2.220000||
B|MRNO|20260128|10:53:44|S|1|2.220000||
B|MRNO|20260128|10:53:44|S|4|2.230000||
B|MRNO|20260128|10:53:44|S|4|2.230000||
B|MRNO|20260128|10:53:44|S|4|2.230000||
B|MRNO|20260128|10:53:44|S|4|2.230000||
B|MRNO|20260128|10:53:44|S|4|2.245000||
B|MRNO|20260128|10:53:44|S|10|2.190000||
B|MRNO|20260128|10:53:44|S|10|2.190000||
B|MRNO|20260128|10:53:44|S|10|2.220000||
B|MRNO|20260128|10:53:44|S|11|2.190000||
B|MRNO|20260128|10:53:44|S|40|2.210000||
B|MU|20260128|10:53:44|S|100|430.105400||
B|SLV|20260128|10:53:44|S|195|102.359100||
B|SNDK|20260128|10:53:44|S|5|511.240000||
B|TQQQ|20260128|10:53:44|S|25|57.260000||
B|VEA|20260128|10:53:44|S|1|66.569300||
B|VIST|20260128|10:53:44|S|2|58.284800||
B|VIST|20260128|10:53:44|S|3|58.280000||
B|AVGO|20260128|10:53:45|S|20|329.770000||
B|FAX|20260128|10:53:45|S|100|15.580000||
B|FEED|20260128|10:53:45|S|200|2.130000||
B|JMBS|20260128|10:53:45|S|664|45.898400||
B|JPM|20260128|10:53:45|S|3|300.500000||
B|PDD|20260128|10:53:45|S|5|104.140000||
B|SLV|20260128|10:53:45|S|654|102.377300||
B|TSLS|20260128|10:53:45|S|5000|5.254200||
B|ZTS|20260128|10:53:45|S|100|123.928700||
B|AEG|20260128|10:53:46|S|3|7.800000||
B|AVGX|20260128|10:53:46|S|50|41.648000||
B|COIN|20260128|10:53:46|S|2|209.376800||
B|FEED|20260128|10:53:46|S|2|2.130000||
B|NVO|20260128|10:53:46|S|1|60.940000||
B|PFE|20260128|10:53:46|S|84|26.045000||
B|SWKS|20260128|10:53:46|S|20|56.730000||
B|TRFK|20260128|10:53:46|S|50|66.970000||
B|UEC|20260128|10:53:46|S|60|19.325000||
B|ZM|20260128|10:53:46|S|50|96.410000||
B|AA|20260128|10:53:47|S|300|59.125000||
B|FEED|20260128|10:53:47|S|10|2.120000||
B|FEED|20260128|10:53:47|S|19|2.129800||
B|META|20260128|10:53:47|S|40|671.560000||
B|MRNO|20260128|10:53:47|S|60|2.199800||
B|NVTS|20260128|10:53:47|S|10|9.905000||
B|PBR|20260128|10:53:47|S|61|15.105000||
B|SOFI|20260128|10:53:47|S|100|25.239300||
B|ZSL|20260128|10:53:47|S|20|1.690000||
B|CSL|20260128|10:53:48|S|1|343.480000||
B|FEED|20260128|10:53:48|S|1000|2.129800||
B|FIG|20260128|10:53:48|S|20|28.658800||
B|IONQ|20260128|10:53:48|S|1|45.710000||
B|LULU|20260128|10:53:48|S|30|183.340000||
B|MSFT|20260128|10:53:48|S|5|479.490000||
B|PAMT|20260128|10:53:48|S|1|10.170000||
B|BTU|20260128|10:53:49|S|27|35.075000||
B|DOC|20260128|10:53:49|S|100|17.475000||
B|FEED|20260128|10:53:49|S|40|2.130000||
B|HOOD|20260128|10:53:49|S|197|104.527800||
B|INTA|20260128|10:53:49|S|43|36.800000||
B|LEGN|20260128|10:53:49|S|5|18.630000||
B|MRNO|20260128|10:53:49|S|1|2.209700||
B|MSTR|20260128|10:53:49|S|20|160.750000||
B|MSTR|20260128|10:53:49|S|20|160.770000||
B|MSTR|20260128|10:53:49|S|100|160.750000||
B|MSTR|20260128|10:53:49|S|100|160.770000||
B|MSTR|20260128|10:53:49|S|200|160.760000||
B|MSTU|20260128|10:53:49|S|10|8.858000||
B|NOK|20260128|10:53:49|S|40|6.665000||
B|SEGG|20260128|10:53:49|S|50|1.770100||
B|SPUS|20260128|10:53:49|S|10|52.188000||
B|TMC|20260128|10:53:49|S|20|8.385000||
B|AVUV|20260128|10:53:50|S|70|108.630000||
B|BBGI|20260128|10:53:50|S|10|5.989200||
B|CIBR|20260128|10:53:50|S|3|72.085000||
B|COPJ|20260128|10:53:50|S|30|50.880000||
B|FEED|20260128|10:53:50|S|600|2.130000||
B|GDXU|20260128|10:53:50|S|25|495.160000||
B|MSFT|20260128|10:53:50|S|1|479.500000||
B|MU|20260128|10:53:50|S|5|430.200000||
B|MU|20260128|10:53:50|S|8|430.200000||
B|NVDA|20260128|10:53:50|S|10|191.005000||
B|NVDA|20260128|10:53:50|S|300|191.009300||
B|PLTR|20260128|10:53:50|S|50|162.419000||
B|RAMP|20260128|10:53:50|S|500|25.340000||
B|SNDK|20260128|10:53:50|S|2|510.870000||
B|TQQQ|20260128|10:53:50|S|58|57.250000||
B|TSLA|20260128|10:53:50|S|30|433.140000||
B|BDSX|20260128|10:53:51|S|2|10.430000||
B|CAT|20260128|10:53:51|S|20|635.390000||
B|CVNA|20260128|10:53:51|S|20|436.200000||
B|CVNA|20260128|10:53:51|S|80|436.270000||
B|HALO|20260128|10:53:51|S|20|71.240000||
B|TGT|20260128|10:53:51|S|25|102.980000||
B|TYG|20260128|10:53:51|S|100|43.930000||
B|VISN|20260128|10:53:51|S|64|18.589300||
B|YANG|20260128|10:53:51|S|60|21.118200||
B|ZTS|20260128|10:53:51|S|13|123.927600||
B|FCX|20260128|10:53:52|S|100|62.625000||
B|FSM|20260128|10:53:52|S|50|11.650000||
B|GLIBK|20260128|10:53:52|S|20|36.410000||
B|MIST|20260128|10:53:52|S|100|1.975000||
B|SE|20260128|10:53:52|S|100|129.020000||
B|SNDK|20260128|10:53:52|S|18|510.310000||
B|SNDK|20260128|10:53:52|S|20|510.260000||
B|ZS|20260128|10:53:52|S|40|219.834800||
B|AMD|20260128|10:53:53|S|100|252.250000||
B|BAK|20260128|10:53:53|S|2600|3.730400||
B|CRML|20260128|10:53:53|S|23|17.460000||
B|DULL|20260128|10:53:53|S|500|0.902900||
B|GRAB|20260128|10:53:53|S|108|4.605000||
B|META|20260128|10:53:53|S|1|671.640000||
B|SBUX|20260128|10:53:53|S|50|98.860000||
B|SGOV|20260128|10:53:53|S|2|100.640000||
B|TQQQ|20260128|10:53:53|S|2|57.232000||
B|AG|20260128|10:53:54|S|100|25.665000||
B|AG|20260128|10:53:54|S|1200|25.660600||
B|AVGO|20260128|10:53:54|S|100|329.630000||
B|FDX|20260128|10:53:54|S|25|313.664000||
B|MRNO|20260128|10:53:54|S|200|2.200000||
B|MRNO|20260128|10:53:54|S|200|2.210000||
B|MSFT|20260128|10:53:54|S|10|479.560000||
B|MU|20260128|10:53:54|S|1|429.840000||
B|MU|20260128|10:53:54|S|1|429.840000||
B|MU|20260128|10:53:54|S|1|429.840000||
B|NVDA|20260128|10:53:54|S|100|190.989300||
B|ORN|20260128|10:53:54|S|728|11.970000||
B|QQQM|20260128|10:53:54|S|4|260.905000||
B|BNAI|20260128|10:53:55|S|1|76.250000||
B|GKOS|20260128|10:53:55|S|10|127.200000||
B|NVDA|20260128|10:53:55|S|4|190.989300||
B|OKLO|20260128|10:53:55|S|115|89.850000||
B|SBUX|20260128|10:53:55|S|50|98.888500||
B|SLV|20260128|10:53:55|S|200|102.319000||
B|SOFI|20260128|10:53:55|S|300|25.239300||
B|COIN|20260128|10:53:56|S|4|209.320000||
B|CVNA|20260128|10:53:56|S|5|435.970000||
B|NVO|20260128|10:53:56|S|100|60.925000||
B|ORCL|20260128|10:53:56|S|1|176.050000||
B|OSK|20260128|10:53:56|S|19|149.270000||
B|OSK|20260128|10:53:56|S|81|149.210000||
B|OSK|20260128|10:53:56|S|100|149.260000||
B|STX|20260128|10:53:56|S|60|440.385000||
B|BOTT|20260128|10:53:57|S|26|59.140000||
B|DUST|20260128|10:53:57|S|550|4.440000||
B|MU|20260128|10:53:57|S|50|429.800000||
B|MU|20260128|10:53:57|S|50|429.804000||
B|NVO|20260128|10:53:57|S|8|60.925000||
B|SANM|20260128|10:53:57|S|20|153.170000||
B|SOFI|20260128|10:53:57|S|200|25.239300||
B|VYMI|20260128|10:53:57|S|100|95.235000||
B|AXP|20260128|10:53:58|S|1|360.580000||
B|EQX|20260128|10:53:58|S|100|16.810000||
B|FEED|20260128|10:53:58|S|20|2.140000||
B|MKSI|20260128|10:53:58|S|800|235.500000||
B|QLD|20260128|10:53:58|S|1|74.548000||
B|SGOV|20260128|10:53:58|S|51|100.640000||
B|SLV|20260128|10:53:58|S|100|102.259300||
B|ASST|20260128|10:53:59|S|60|0.804200||
B|CRNC|20260128|10:53:59|S|100|12.270000||
B|CRNC|20260128|10:53:59|S|300|12.280000||
B|CRNC|20260128|10:53:59|S|1000|12.260000||
B|DXYZ|20260128|10:53:59|S|100|33.470000||
B|FEED|20260128|10:53:59|S|1917|2.139900||
B|PALI|20260128|10:53:59|S|800|1.725000||
B|AMD|20260128|10:54:00|S|50|252.477500||
B|AMD|20260128|10:54:00|S|385|252.445200||
B|ASTI|20260128|10:54:00|S|200|6.380000||
B|CAVA|20260128|10:54:00|S|100|64.857300||
B|FEED|20260128|10:54:00|S|10|2.130000||
B|FEED|20260128|10:54:00|S|40|2.130000||
B|MSFT|20260128|10:54:00|S|7|479.580000||
B|MU|20260128|10:54:00|S|2|429.976100||
B|TEM|20260128|10:54:00|S|50|65.377200||
B|TSLA|20260128|10:54:00|S|60|433.158500||
B|VTOL|20260128|10:54:00|S|20|45.100000||
B|WULF|20260128|10:54:00|S|80|14.930000||
B|AGQ|20260128|10:54:01|S|2|376.032000||
B|DBGI|20260128|10:54:01|E|7|7.540000||
B|HL|20260128|10:54:01|S|71|27.739300||
B|HUM|20260128|10:54:01|S|40|198.360000||
B|META|20260128|10:54:01|S|40|671.960000||
B|MP|20260128|10:54:01|S|29|66.240000||
B|NVDA|20260128|10:54:01|S|50|191.065000||
B|PFE|20260128|10:54:01|S|12|26.040000||
B|PYPL|20260128|10:54:01|S|400|54.625000||
B|RDW|20260128|10:54:01|S|1|13.181000||
B|SMH|20260128|10:54:01|S|2|414.175000||
B|DUOL|20260128|10:54:02|S|7|146.684800||
B|LAC|20260128|10:54:02|S|100|6.025000||
B|MSI|20260128|10:54:02|S|1|404.770000||
B|MU|20260128|10:54:02|S|1|429.939500||
B|MU|20260128|10:54:02|S|25|429.900000||
B|RGTI|20260128|10:54:02|S|500|22.165000||
B|RIOT|20260128|10:54:02|S|100|17.825000||
B|SOXS|20260128|10:54:02|S|20|1.805000||
B|T|20260128|10:54:02|S|60|24.045000||
B|T|20260128|10:54:02|S|65|24.040000||
B|AAOI|20260128|10:54:03|S|20|38.490000||
B|ASML|20260128|10:54:03|S|5|1425.463000||
B|BABA|20260128|10:54:03|S|10|175.655000||
B|BBAI|20260128|10:54:03|S|500|6.165000||
B|FLO|20260128|10:54:03|S|18|11.220000||
B|GLDM|20260128|10:54:03|S|20|104.325000||
B|IREN|20260128|10:54:03|S|8|61.555000||
B|KORU|20260128|10:54:03|S|14|362.550000||
B|TRAW|20260128|10:54:03|S|75|2.575000||
B|AQWA|20260128|10:54:04|S|100|19.665000||
B|COPX|20260128|10:54:04|S|50|91.048300||
B|CRWD|20260128|10:54:04|S|2|479.750000||
B|CVNA|20260128|10:54:04|S|20|435.720000||
B|GEV|20260128|10:54:04|S|15|692.430000||
B|INTC|20260128|10:54:04|S|5|48.160700||
B|IR|20260128|10:54:04|S|12|85.410000||
B|MU|20260128|10:54:04|S|20|429.947100||
B|TIRX|20260128|10:54:04|S|3|0.680100||
B|TRMD|20260128|10:54:04|S|100|23.750000||
B|ZM|20260128|10:54:04|S|25|96.420000||
B|ASML|20260128|10:54:05|S|10|1425.649000||
B|BG|20260128|10:54:05|S|1|116.340000||
B|BIDU|20260128|10:54:05|S|50|156.690000||
B|BNAI|20260128|10:54:05|S|78|76.250000||
B|FCX|20260128|10:54:05|S|2|62.607400||
B|FCX|20260128|10:54:05|S|25|62.607900||
B|FEED|20260128|10:54:05|S|1|2.149900||
B|FN|20260128|10:54:05|S|1|490.210000||
B|OKLO|20260128|10:54:05|S|20|89.805000||
B|RELX|20260128|10:54:05|S|100|37.525000||
B|AG|20260128|10:54:06|S|100|25.655000||
B|CRSP|20260128|10:54:06|S|100|53.445000||
B|SGOV|20260128|10:54:06|S|25|100.630000||
B|UPS|20260128|10:54:06|S|1|105.797400||
B|AAPL|20260128|10:54:07|S|74|255.905000||
B|ADBE|20260128|10:54:07|S|3|300.710000||
B|AMPX|20260128|10:54:07|S|1300|11.970000||
B|BRZE|20260128|10:54:07|S|100|24.410000||
B|FEED|20260128|10:54:07|S|400|2.149900||
B|META|20260128|10:54:07|S|23|672.050000||
B|MU|20260128|10:54:07|S|400|430.080000||
B|TSLA|20260128|10:54:07|S|8|433.231400||
B|BNAI|20260128|10:54:08|S|25|76.250000||
B|BNDX|20260128|10:54:08|S|29|48.549300||
B|CVNA|20260128|10:54:08|S|1|436.460000||
B|GOOG|20260128|10:54:08|S|15|334.540000||
B|MRNO|20260128|10:54:08|S|100|2.225000||
B|MSTU|20260128|10:54:08|S|2|8.879300||
B|VIST|20260128|10:54:08|S|49|58.280000||
B|APH|20260128|10:54:09|S|2|144.670000||
B|FEED|20260128|10:54:09|S|8|2.139900||
B|FEED|20260128|10:54:09|S|10|2.139800||
B|NVDA|20260128|10:54:09|S|43|191.225000||
B|NVDA|20260128|10:54:09|S|50|191.188000||
B|ONDS|20260128|10:54:09|S|1|12.415000||
B|PLUG|20260128|10:54:09|S|20|2.560000||
B|ROK|20260128|10:54:09|S|2|415.740000||
B|S|20260128|10:54:09|S|100|15.065000||
B|SLV|20260128|10:54:09|S|40|102.395800||
B|SMCI|20260128|10:54:09|S|10|31.737400||
B|SWKS|20260128|10:54:09|S|2|56.750000||
B|AXTA|20260128|10:54:10|S|300|33.675000||
B|IAGG|20260128|10:54:10|S|10|50.240000||
B|KMI|20260128|10:54:10|S|20|29.940000||
B|NVDA|20260128|10:54:10|S|50|191.192300||
B|NVDA|20260128|10:54:10|S|100|191.215000||
B|SCHD|20260128|10:54:10|S|130|29.410000||
B|SGML|20260128|10:54:10|S|63|12.650000||
B|TSLA|20260128|10:54:10|S|36|433.210000||
B|VOR|20260128|10:54:10|S|300|14.100000||
B|BNAI|20260128|10:54:11|S|6|76.290000||
B|BTG|20260128|10:54:11|S|100|5.625000||
B|HOOD|20260128|10:54:11|S|21|104.539000||
B|MSTU|20260128|10:54:11|S|240|8.879300||
B|NFLX|20260128|10:54:11|S|50|85.465000||
B|NVDA|20260128|10:54:11|S|100|191.175000||
B|POWL|20260128|10:54:11|S|10|446.840000||
B|SLV|20260128|10:54:11|S|100|102.395000||
B|VELO|20260128|10:54:11|S|50|16.060000||
B|AMD|20260128|10:54:12|S|600|252.560000||
B|FEED|20260128|10:54:12|S|2|2.149800||
B|FEED|20260128|10:54:12|S|500|2.150000||
B|GOOG|20260128|10:54:12|S|1|334.470000||
B|GOOG|20260128|10:54:12|S|1|334.490000||
B|LRCX|20260128|10:54:12|S|1|238.420000||
B|MSFT|20260128|10:54:12|S|3|479.570000||
B|OKLO|20260128|10:54:12|S|9|89.810000||
B|XLG|20260128|10:54:12|S|317|59.261000||
B|XPEV|20260128|10:54:12|S|20|18.805000||
B|BVN|20260128|10:54:13|S|20|39.390000||
B|HUT|20260128|10:54:13|S|419|63.120000||
B|LTRN|20260128|10:54:13|S|4|3.100000||
B|MSFT|20260128|10:54:13|S|1|479.575000||
B|MU|20260128|10:54:13|S|10|430.200000||
B|RDW|20260128|10:54:13|S|25|13.177500||
B|WDC|20260128|10:54:13|S|1|273.690000||
B|AQWA|20260128|10:54:14|S|100|19.665000||
B|BRK/B|20260128|10:54:14|S|1|475.110000||
B|KOPN|20260128|10:54:14|S|100|2.715000||
B|NVDA|20260128|10:54:14|S|100|191.150000||
B|PLTR|20260128|10:54:14|S|25|162.459000||
B|SLV|20260128|10:54:14|S|23|102.329300||
B|STEL|20260128|10:54:14|S|20|36.500000||
B|ZM|20260128|10:54:14|S|3|96.410000||
B|ZTO|20260128|10:54:14|S|5|21.990000||
B|BABA|20260128|10:54:15|S|50|175.675000||
B|BABA|20260128|10:54:15|S|100|175.675000||
B|HL|20260128|10:54:15|S|100|27.739300||
B|IBKR|20260128|10:54:15|S|5|74.955800||
B|NVDA|20260128|10:54:15|S|50|191.178000||
B|PLTR|20260128|10:54:15|S|10|162.468800||
B|SU|20260128|10:54:15|S|4|52.588000||
B|UAA|20260128|10:54:15|S|100|6.110000||
B|UAA|20260128|10:54:15|S|138|6.109300||
B|FEED|20260128|10:54:16|S|2|2.130000||
B|FEED|20260128|10:54:16|S|5|2.120000||
B|FEED|20260128|10:54:16|S|10|2.120000||
B|FEED|20260128|10:54:16|S|14|2.120000||
B|FEED|20260128|10:54:16|S|20|2.130000||
B|FEED|20260128|10:54:16|S|25|2.130000||
B|FEED|20260128|10:54:16|S|25|2.135000||
B|FEED|20260128|10:54:16|S|30|2.120000||
B|FEED|20260128|10:54:16|S|46|2.130000||
B|FEED|20260128|10:54:16|S|50|2.130000||
B|FEED|20260128|10:54:16|S|60|2.120000||
B|FEED|20260128|10:54:16|S|300|2.110000||
B|META|20260128|10:54:16|S|10|672.100000||
B|NFLX|20260128|10:54:16|S|10|85.468000||
B|ZTS|20260128|10:54:16|S|7|123.760500||
B|AMC|20260128|10:54:17|S|20|1.450000||
B|APLD|20260128|10:54:17|S|10|40.310000||
B|CRWV|20260128|10:54:17|S|3|106.880000||
B|FEED|20260128|10:54:17|S|34|2.110000||
B|GOOG|20260128|10:54:17|S|1|334.510000||
B|SGHC|20260128|10:54:17|S|100|9.900000||
B|SLV|20260128|10:54:17|S|5|102.277900||
B|SSRM|20260128|10:54:17|S|100|27.665000||
B|SUPV|20260128|10:54:17|S|13|12.185000||
B|VTI|20260128|10:54:17|S|20|343.320000||
B|AVGO|20260128|10:54:18|S|3|329.879500||
B|BOIL|20260128|10:54:18|E|3|32.360000||
B|CNC|20260128|10:54:18|S|10|41.460000||
B|COPX|20260128|10:54:18|S|6|91.035000||
B|DKNG|20260128|10:54:18|S|16|30.265000||
B|FLNC|20260128|10:54:18|S|1|29.819100||
B|ISRG|20260128|10:54:18|S|120|523.480000||
B|NVDA|20260128|10:54:18|S|5|191.169300||
B|AMZN|20260128|10:54:19|S|99|243.500000||
B|ASND|20260128|10:54:19|S|20|228.730000||
B|FEED|20260128|10:54:19|S|202|2.100000||
B|GOAI|20260128|10:54:19|S|100|9.938400||
B|MP|20260128|10:54:19|S|100|66.250000||
B|MULL|20260128|10:54:19|S|2|194.270000||
B|SCHD|20260128|10:54:19|S|5|29.410000||
B|FCX|20260128|10:54:20|S|2|62.659400||
B|FEED|20260128|10:54:20|S|1|2.100000||
B|FEED|20260128|10:54:20|S|2|2.070000||
B|FEED|20260128|10:54:20|S|2|2.100000||
B|FEED|20260128|10:54:20|S|5|2.080000||
B|FEED|20260128|10:54:20|S|5|2.090000||
B|FEED|20260128|10:54:20|S|5|2.100000||
B|FEED|20260128|10:54:20|S|30|2.090000||
B|FEED|20260128|10:54:20|S|50|2.100000||
B|FEED|20260128|10:54:20|S|59|2.090000||
B|GGAL|20260128|10:54:20|S|100|55.530000||
B|NXE|20260128|10:54:20|S|100|13.045000||
B|NXE|20260128|10:54:20|S|459|13.049300||
B|PLUG|20260128|10:54:20|S|744|2.560000||
B|RKLB|20260128|10:54:20|S|30|87.990000||
B|SBUX|20260128|10:54:20|S|37|99.030000||
B|TSLA|20260128|10:54:20|S|100|433.220000||
B|Z|20260128|10:54:20|S|100|66.810000||
B|ZS|20260128|10:54:20|S|40|219.470000||
B|ZS|20260128|10:54:20|S|40|219.680000||
B|AMD|20260128|10:54:21|S|100|252.590000||
B|BCE|20260128|10:54:21|S|108|25.588100||
B|CW|20260128|10:54:21|S|1|651.915200||
B|DXYZ|20260128|10:54:21|S|23|33.470000||
B|ELV|20260128|10:54:21|S|60|341.890000||
B|FEED|20260128|10:54:21|S|1|2.070000||
B|FEED|20260128|10:54:21|S|100|2.070000||
B|FEED|20260128|10:54:21|S|1300|2.060000||
B|META|20260128|10:54:21|S|6|672.210000||
B|PSLV|20260128|10:54:21|S|5300|35.590000||
B|ADI|20260128|10:54:22|S|5|314.680000||
B|AFRM|20260128|10:54:22|S|100|65.938000||
B|CAVA|20260128|10:54:22|S|50|64.860000||
B|HUM|20260128|10:54:22|S|180|198.370000||
B|HUM|20260128|10:54:22|S|200|198.335000||
B|PINS|20260128|10:54:22|E|43|23.275900||
B|PSLV|20260128|10:54:22|S|100|35.600000||
B|FEED|20260128|10:54:23|S|200|2.066300||
B|GLSI|20260128|10:54:23|S|13|31.000000||
B|JNJ|20260128|10:54:23|S|1|227.370000||
B|NFLX|20260128|10:54:23|S|10|85.465000||
B|NVDA|20260128|10:54:23|S|100|191.155000||
B|OKLO|20260128|10:54:23|S|55|89.830000||
B|PFE|20260128|10:54:23|S|7|26.045000||
B|SPYM|20260128|10:54:23|S|58|81.875000||
B|UBER|20260128|10:54:23|S|5|80.450000||
B|ZETA|20260128|10:54:23|S|50|20.185000||
B|MOB|20260128|10:54:24|S|100|8.430000||
B|ORCL|20260128|10:54:24|S|1|176.035000||
B|PSLV|20260128|10:54:24|S|400|35.610000||
B|RGTI|20260128|10:54:24|S|600|22.149300||
B|RILY|20260128|10:54:24|S|127|9.697800||
B|SNDK|20260128|10:54:24|S|50|510.100000||
B|UNH|20260128|10:54:24|S|20|291.185000||
B|BG|20260128|10:54:25|S|1|116.330000||
B|EWJ|20260128|10:54:25|S|100|84.949300||
B|NVDA|20260128|10:54:25|S|11|191.135000||
B|NVDA|20260128|10:54:25|S|200|191.135000||
B|OKLO|20260128|10:54:25|S|45|89.830000||
B|SATL|20260128|10:54:25|S|100|5.605000||
B|SNDK|20260128|10:54:25|S|10|510.250000||
B|BNAI|20260128|10:54:26|S|50|76.370000||
B|F|20260128|10:54:26|S|2|13.800000||
B|FEED|20260128|10:54:26|S|500|2.090000||
B|NVDA|20260128|10:54:26|S|600|191.125000||
B|ORCL|20260128|10:54:26|S|1|176.030000||
B|PFE|20260128|10:54:26|S|20|26.045000||
B|SEGG|20260128|10:54:26|S|4|1.770000||
B|T|20260128|10:54:26|S|180|24.042800||
B|TEM|20260128|10:54:26|S|25|65.440400||
B|TSM|20260128|10:54:26|S|1|340.715000||
B|URA|20260128|10:54:26|S|9|59.035000||
B|APH|20260128|10:54:27|S|1|144.455000||
B|CCJ|20260128|10:54:27|S|33|128.046000||
B|CCJ|20260128|10:54:27|S|34|128.050000||
B|CRWD|20260128|10:54:27|S|20|479.590000||
B|FIGR|20260128|10:54:27|S|27|65.150000||
B|GDS|20260128|10:54:27|S|100|46.700000||
B|LUV|20260128|10:54:27|S|100|41.335000||
B|MP|20260128|10:54:27|S|1|66.309100||
B|SNDK|20260128|10:54:27|S|25|510.030000||
B|STX|20260128|10:54:27|S|50|437.459000||
B|AMCR|20260128|10:54:28|S|16|44.659300||
B|APH|20260128|10:54:28|S|100|144.460000||
B|CRWV|20260128|10:54:28|S|9|106.870000||
B|FEED|20260128|10:54:28|S|200|2.100000||
B|FEED|20260128|10:54:28|S|500|2.100000||
B|GILD|20260128|10:54:28|S|6|139.715000||
B|MRNO|20260128|10:54:28|S|60|2.220000||
B|NFLX|20260128|10:54:28|S|10|85.427900||
B|SLV|20260128|10:54:28|S|50|102.475900||
B|SOFX|20260128|10:54:28|S|255|25.620000||
B|TOST|20260128|10:54:28|S|25|31.919300||
B|BNAI|20260128|10:54:29|S|70|76.370000||
B|COIN|20260128|10:54:29|S|1|209.440000||
B|DOW|20260128|10:54:29|S|100|27.395000||
B|FEED|20260128|10:54:29|S|583|2.100000||
B|INTC|20260128|10:54:29|S|800|48.132600||
B|LNKS|20260128|10:54:29|S|100|0.671700||
B|META|20260128|10:54:29|S|10|671.950000||
B|TSM|20260128|10:54:29|S|1|340.690000||
B|ACLS|20260128|10:54:30|S|22|90.550000||
B|BNAI|20260128|10:54:30|S|10|76.330000||
B|COPX|20260128|10:54:30|S|6|91.080000||
B|F|20260128|10:54:30|S|20|13.805000||
B|GFS|20260128|10:54:30|S|50|45.610000||
B|MSFT|20260128|10:54:30|S|100|479.630000||
B|QBTS|20260128|10:54:30|S|100|25.170000||
B|CIG|20260128|10:54:31|S|1249|2.200000||
B|GLSI|20260128|10:54:31|S|3|31.000000||
B|INTC|20260128|10:54:31|S|200|48.125000||
B|MRNO|20260128|10:54:31|S|100|2.225000||
B|PLTU|20260128|10:54:31|S|100|60.360000||
B|QNRX|20260128|10:54:31|S|100|9.230000||
B|RGTI|20260128|10:54:31|S|500|22.155000||
B|ASML|20260128|10:54:32|S|1|1424.850000||
B|BB|20260128|10:54:32|S|13|3.780000||
B|CRNC|20260128|10:54:32|S|45|12.318800||
B|FCX|20260128|10:54:32|S|1595|62.710000||
B|FEED|20260128|10:54:32|S|2|2.080000||
B|FEED|20260128|10:54:32|S|3|2.080000||
B|GAU|20260128|10:54:32|S|1|3.120000||
B|MU|20260128|10:54:32|S|60|430.205000||
B|NVDA|20260128|10:54:32|S|1|191.167800||
B|RVMD|20260128|10:54:32|S|20|98.660000||
B|USO|20260128|10:54:32|S|12|76.087900||
B|VT|20260128|10:54:32|S|7|146.705000||
B|AAPL|20260128|10:54:33|S|5|255.880000||
B|BB|20260128|10:54:33|S|79|3.779300||
B|GS|20260128|10:54:33|S|200|929.340000||
B|NKE|20260128|10:54:33|S|20|62.700000||
B|SIDU|20260128|10:54:33|S|500|3.369300||
B|THAR|20260128|10:54:33|S|3000|4.100000||
B|UVXY|20260128|10:54:33|S|100|36.620000||
B|WDC|20260128|10:54:33|S|31|273.150000||
B|DXYZ|20260128|10:54:34|S|100|33.531200||
B|DXYZ|20260128|10:54:34|S|200|33.550000||
B|IEF|20260128|10:54:34|S|33|95.880000||
B|MRNO|20260128|10:54:34|S|1|2.210000||
B|MRNO|20260128|10:54:34|S|1|2.210000||
B|MSFT|20260128|10:54:34|S|20|479.580000||
B|NBIS|20260128|10:54:34|S|3|97.426600||
B|PAAS|20260128|10:54:34|S|100|64.485000||
B|SIDU|20260128|10:54:34|S|20|3.369300||
B|AAPL|20260128|10:54:35|S|10|255.875000||
B|EZRA|20260128|10:54:35|S|100|0.194700||
B|NVO|20260128|10:54:35|S|5|60.910000||
B|OKLO|20260128|10:54:35|S|1|89.715000||
B|PATH|20260128|10:54:35|S|30|14.445000||
B|TQQQ|20260128|10:54:35|S|500|57.250000||
B|WMT|20260128|10:54:35|S|100|117.245000||
B|ASML|20260128|10:54:36|S|4|1423.595000||
B|BCE|20260128|10:54:36|S|100|25.595000||
B|CRWV|20260128|10:54:36|S|100|107.090000||
B|ORCX|20260128|10:54:36|S|65|13.789000||
B|SMR|20260128|10:54:36|S|3|19.370000||
B|SOFI|20260128|10:54:36|S|20|25.249300||
B|THM|20260128|10:54:36|S|500|3.190000||
B|AGO|20260128|10:54:37|S|20|83.660000||
B|GOOGL|20260128|10:54:37|S|1|334.288000||
B|JFR|20260128|10:54:37|S|100|7.915000||
B|SE|20260128|10:54:37|S|4|129.070000||
B|SLV|20260128|10:54:37|S|1|102.459300||
B|USAR|20260128|10:54:37|S|100|25.130000||
B|ZTS|20260128|10:54:37|S|100|123.902800||
B|ALAB|20260128|10:54:38|S|25|168.830000||
B|ATKR|20260128|10:54:38|S|100|68.060000||
B|CRWV|20260128|10:54:38|S|100|107.065000||
B|FEED|20260128|10:54:38|S|300|2.100000||
B|HL|20260128|10:54:38|S|200|27.799300||
B|PAAS|20260128|10:54:38|S|100|64.500000||
B|TEVA|20260128|10:54:38|S|196|32.659300||
B|USAR|20260128|10:54:38|S|2|25.130000||
B|ZM|20260128|10:54:38|S|12|96.430000||
B|ZS|20260128|10:54:38|S|40|219.742700||
B|ABT|20260128|10:54:39|S|1|107.200000||
B|BVN|20260128|10:54:39|S|20|39.400000||
B|CHRW|20260128|10:54:39|S|16|182.090000||
B|CRWV|20260128|10:54:39|S|100|107.050000||
B|GRI|20260128|10:54:39|E|296|4.810000||
B|LLY|20260128|10:54:39|S|20|1014.700000||
B|NGD|20260128|10:54:39|S|300|12.545000||
B|NKE|20260128|10:54:39|S|20|62.715000||
B|ONDS|20260128|10:54:39|S|100|12.395000||
B|PANW|20260128|10:54:39|S|4|185.300000||
B|WDC|20260128|10:54:39|S|10|272.710000||
B|AMD|20260128|10:54:40|S|100|252.462700||
B|BABA|20260128|10:54:40|S|7|175.750000||
B|COPX|20260128|10:54:40|S|1|91.080000||
B|EQT|20260128|10:54:40|S|17|55.600700||
B|LITE|20260128|10:54:40|S|17|378.850000||
B|LITE|20260128|10:54:40|S|100|378.820000||
B|LITE|20260128|10:54:40|S|100|379.350000||
B|LITE|20260128|10:54:40|S|600|378.845000||
B|ORCL|20260128|10:54:40|S|40|176.010000||
B|SPY|20260128|10:54:40|S|20|695.810700||
B|VELO|20260128|10:54:40|S|100|15.990000||
B|VELO|20260128|10:54:40|S|200|15.910000||
B|VELO|20260128|10:54:40|S|600|15.980000||
B|CVNA|20260128|10:54:41|S|50|436.455300||
B|EXP|20260128|10:54:41|S|18|218.555000||
B|NOK|20260128|10:54:41|S|100|6.675000||
B|NOK|20260128|10:54:41|S|1600|6.675000||
B|PDYN|20260128|10:54:41|S|2|8.130000||
B|BF/B|20260128|10:54:42|S|100|26.675000||
B|FJET|20260128|10:54:42|S|100|9.040000||
B|KIM|20260128|10:54:42|S|10|20.695000||
B|TER|20260128|10:54:42|S|100|245.090000||
B|TSLA|20260128|10:54:42|S|50|433.160000||
B|URA|20260128|10:54:42|S|1|58.995000||
B|AFRM|20260128|10:54:43|S|3|66.020000||
B|AFRM|20260128|10:54:43|S|5|66.028400||
B|AMT|20260128|10:54:43|S|3|179.040000||
B|BMNU|20260128|10:54:43|S|20|5.219800||
B|CRCL|20260128|10:54:43|S|100|73.430000||
B|JPM|20260128|10:54:43|S|18|300.541200||
B|KIM|20260128|10:54:43|S|80|20.695000||
B|UNH|20260128|10:54:43|S|1|291.350000||
B|AMD|20260128|10:54:44|S|5|252.478000||
B|COPX|20260128|10:54:44|S|131|91.080000||
B|COPX|20260128|10:54:44|S|164|91.080000||
B|IBKR|20260128|10:54:44|S|10|74.978500||
B|KLAC|20260128|10:54:44|S|100|1608.740000||
B|RDDT|20260128|10:54:44|S|20|195.850000||
B|VT|20260128|10:54:44|S|1|146.709300||
B|BTG|20260128|10:54:45|S|100|5.630000||
B|COPX|20260128|10:54:45|S|112|91.098500||
B|MSFT|20260128|10:54:45|S|15|479.500000||
B|MULL|20260128|10:54:45|S|2|193.740000||
B|PBR|20260128|10:54:45|S|90|15.095000||
B|XYL|20260128|10:54:45|S|37|133.410000||
B|ZIM|20260128|10:54:45|S|54|22.950000||
B|AAPL|20260128|10:54:46|S|13|255.860000||
B|AMBA|20260128|10:54:46|S|1|67.905900||
B|AMBA|20260128|10:54:46|S|1|67.910000||
B|COPX|20260128|10:54:46|S|1|91.078100||
B|FEED|20260128|10:54:46|S|200|2.119900||
B|GIB|20260128|10:54:46|S|50|84.810000||
B|INTC|20260128|10:54:46|S|22|48.025000||
B|LMT|20260128|10:54:46|S|40|592.580000||
B|NVDA|20260128|10:54:46|S|60|191.225000||
B|UMC|20260128|10:54:46|S|100|11.389300||
B|VSAT|20260128|10:54:46|S|1|47.998100||
B|ALB|20260128|10:54:47|S|100|179.945000||
B|COPX|20260128|10:54:47|S|12|91.130000||
B|FEED|20260128|10:54:47|S|100|2.119900||
B|FEED|20260128|10:54:47|S|105|2.119700||
B|HQH|20260128|10:54:47|S|3|19.090000||
B|IAG|20260128|10:54:47|S|100|21.605000||
B|SLV|20260128|10:54:47|S|500|102.507900||
B|SLV|20260128|10:54:47|S|900|102.498300||
B|TSLA|20260128|10:54:47|S|5|433.069800||
B|TSLA|20260128|10:54:47|S|100|433.100000||
B|VGSH|20260128|10:54:47|S|20|58.785000||
B|APH|20260128|10:54:48|S|10|144.360000||
B|APLD|20260128|10:54:48|S|100|40.225000||
B|ARR|20260128|10:54:48|S|100|18.628400||
B|BN|20260128|10:54:48|S|10|46.779300||
B|BRZE|20260128|10:54:48|S|34|24.410000||
B|HUT|20260128|10:54:48|S|534|63.090000||
B|IBIT|20260128|10:54:48|S|100|50.718000||
B|NOK|20260128|10:54:48|S|100|6.685000||
B|PDYN|20260128|10:54:48|S|60|8.080900||
B|PKG|20260128|10:54:48|S|55|221.640000||
B|SOXL|20260128|10:54:48|S|100|68.690000||
B|TSLA|20260128|10:54:48|S|30|433.070000||
B|ZM|20260128|10:54:48|S|2|96.480000||
B|ZM|20260128|10:54:48|S|5|96.450000||
B|B|20260128|10:54:49|S|100|52.360000||
B|DIS|20260128|10:54:49|S|3|110.280000||
B|NPFD|20260128|10:54:49|S|100|19.260000||
B|S|20260128|10:54:49|S|157|15.150000||
B|TLK|20260128|10:54:49|S|100|20.930000||
B|TWO|20260128|10:54:49|S|4|13.715800||
B|EQT|20260128|10:54:50|S|100|55.620000||
B|HOOD|20260128|10:54:50|S|23|104.580000||
B|IBIT|20260128|10:54:50|S|300|50.715000||
B|JD|20260128|10:54:50|S|300|29.350000||
B|LX|20260128|10:54:50|S|1700|2.940000||
B|MU|20260128|10:54:50|S|7|429.750000||
B|MU|20260128|10:54:50|S|100|429.890000||
B|NEM|20260128|10:54:50|S|5|129.390000||
B|NVDA|20260128|10:54:50|S|10|191.229000||
B|OPEN|20260128|10:54:50|S|10|5.735500||
B|RCAT|20260128|10:54:50|S|20|15.920000||
B|SLV|20260128|10:54:50|S|17|102.465000||
B|THRO|20260128|10:54:50|S|150|39.285000||
B|TSLA|20260128|10:54:50|S|8|433.108500||
B|VZLA|20260128|10:54:50|S|200|6.790000||
B|XYL|20260128|10:54:50|S|169|133.430000||
B|BAK|20260128|10:54:51|S|13|3.720700||
B|LMND|20260128|10:54:51|S|6|89.465900||
B|MCD|20260128|10:54:51|S|1|315.310000||
B|ORCL|20260128|10:54:51|S|40|176.035000||
B|SNDK|20260128|10:54:51|S|2|509.650000||
B|TTD|20260128|10:54:51|S|60|32.500000||
B|USB|20260128|10:54:51|S|5|55.905000||
B|DOC|20260128|10:54:52|S|100|17.475000||
B|MOG/A|20260128|10:54:52|S|1|287.170000||
B|MU|20260128|10:54:52|S|6|429.746500||
B|NU|20260128|10:54:52|S|1|18.529300||
B|NU|20260128|10:54:52|S|3|18.529300||
B|NUAI|20260128|10:54:52|S|88|7.190000||
B|NVDA|20260128|10:54:52|S|2|191.185000||
B|RGTI|20260128|10:54:52|S|10|22.149300||
B|SON|20260128|10:54:52|S|3|48.105000||
B|ZS|20260128|10:54:52|S|80|219.620000||
B|CRUS|20260128|10:54:53|S|1|129.630000||
B|DUST|20260128|10:54:53|S|1101|4.427600||
B|FCX|20260128|10:54:53|S|10|62.685000||
B|FSLY|20260128|10:54:53|S|30|10.035000||
B|GOOG|20260128|10:54:53|S|3|334.418000||
B|GOOG|20260128|10:54:53|S|3|334.420000||
B|KLAC|20260128|10:54:53|S|1|1607.010000||
B|TLRY|20260128|10:54:53|S|100|8.255000||
B|TSM|20260128|10:54:53|S|1|340.600000||
B|ZS|20260128|10:54:53|S|40|219.740600||
B|AAPL|20260128|10:54:54|S|100|255.900000||
B|FEED|20260128|10:54:54|S|20|2.109800||
B|FEED|20260128|10:54:54|S|50|2.110000||
B|GOOG|20260128|10:54:54|S|3|334.418200||
B|GOOG|20260128|10:54:54|S|3|334.420000||
B|SPY|20260128|10:54:54|S|20|695.785000||
B|TSLA|20260128|10:54:54|S|1|433.138600||
B|UNH|20260128|10:54:54|S|1|291.240000||
B|ZS|20260128|10:54:54|S|6|219.550000||
B|EWW|20260128|10:54:55|S|100|78.240000||
B|FEED|20260128|10:54:55|S|200|2.120000||
B|FSLR|20260128|10:54:55|S|1|244.790000||
B|GGAL|20260128|10:54:55|S|2|55.500000||
B|GME|20260128|10:54:55|S|300|23.795000||
B|GOOG|20260128|10:54:55|S|3|334.408200||
B|GOOG|20260128|10:54:55|S|3|334.410000||
B|MELI|20260128|10:54:55|S|1|2289.660000||
B|MSFT|20260128|10:54:55|S|4|479.500000||
B|GRFS|20260128|10:54:56|S|100|9.195000||
B|MSTU|20260128|10:54:56|S|400|8.910000||
B|STX|20260128|10:54:56|S|4|435.699000||
B|TSLA|20260128|10:54:56|S|1|433.093700||
B|USAR|20260128|10:54:56|S|30|25.110000||
B|UVIX|20260128|10:54:56|S|1|5.765000||
B|DVY|20260128|10:54:57|S|74|150.386000||
B|GLW|20260128|10:54:57|S|10|107.140000||
B|NBIS|20260128|10:54:57|S|100|97.380000||
B|TSQ|20260128|10:54:57|S|10|6.430000||
B|UNH|20260128|10:54:57|E|1|291.142000||
B|WRD|20260128|10:54:57|S|1|8.818500||
B|ZM|20260128|10:54:57|S|100|96.665000||
B|ADT|20260128|10:54:58|S|10|8.028700||
B|CHPY|20260128|10:54:58|S|2|61.432000||
B|COPX|20260128|10:54:58|S|35|91.105000||
B|IREN|20260128|10:54:58|S|100|61.622700||
B|MCHP|20260128|10:54:58|S|100|79.740000||
B|MRVL|20260128|10:54:58|S|116|83.270000||
B|NVDA|20260128|10:54:58|S|14|191.155000||
B|STX|20260128|10:54:58|S|100|436.164000||
B|TQQQ|20260128|10:54:58|S|200|57.230000||
B|AGQ|20260128|10:54:59|S|40|377.352000||
B|APLD|20260128|10:54:59|S|3|40.220000||
B|ASM|20260128|10:54:59|S|100|10.875000||
B|NVO|20260128|10:54:59|S|5|60.895000||
B|RELX|20260128|10:54:59|S|300|37.515000||
B|TSLA|20260128|10:54:59|S|50|432.988800||
B|UUUU|20260128|10:54:59|S|4|25.270000||
B|WDC|20260128|10:54:59|S|10|272.950000||
B|ZS|20260128|10:54:59|S|40|219.676000||
B|ZSL|20260128|10:54:59|S|1000|1.685000||
B|DOW|20260128|10:55:00|S|100|27.345000||
B|FEED|20260128|10:55:00|S|200|2.130000||
B|FIG|20260128|10:55:00|S|20|28.668800||
B|KBH|20260128|10:55:00|S|340|58.040000||
B|NGD|20260128|10:55:00|S|100|12.535000||
B|ONDS|20260128|10:55:00|S|1|12.405000||
B|TEM|20260128|10:55:00|S|50|65.408200||
B|TEM|20260128|10:55:00|S|50|65.410000||
B|TSLA|20260128|10:55:00|S|50|433.015500||
B|ZM|20260128|10:55:00|S|100|96.675000||
B|ZTS|20260128|10:55:00|S|6|123.893600||
B|BABA|20260128|10:55:01|S|100|175.760300||
B|BIOX|20260128|10:55:01|S|108|1.135000||
B|COPX|20260128|10:55:01|S|1|91.090000||
B|COPX|20260128|10:55:01|S|1|91.118500||
B|CRWV|20260128|10:55:01|S|100|107.060000||
B|GLBE|20260128|10:55:01|S|20|38.380000||
B|HUBS|20260128|10:55:01|S|3|320.180000||
B|KHC|20260128|10:55:01|S|5|23.625000||
B|MUU|20260128|10:55:01|S|1|217.992300||
B|PFE|20260128|10:55:01|S|53|26.055000||
B|SNDK|20260128|10:55:01|S|37|509.588500||
B|WDC|20260128|10:55:01|S|1|273.030000||
B|Z|20260128|10:55:01|S|100|66.800000||
B|AAPL|20260128|10:55:02|S|200|256.020000||
B|ADBE|20260128|10:55:02|S|1|300.960000||
B|BIOX|20260128|10:55:02|S|482|1.135000||
B|CRML|20260128|10:55:02|S|74|17.460000||
B|CRWV|20260128|10:55:02|S|100|107.060000||
B|EFXT|20260128|10:55:02|S|16|17.520000||
B|GOLD|20260128|10:55:02|S|100|52.690000||
B|IAU|20260128|10:55:02|S|200|99.289100||
B|MU|20260128|10:55:02|S|100|429.150000||
B|NGD|20260128|10:55:02|S|100|12.545000||
B|PDYN|20260128|10:55:02|S|100|8.095900||
B|TSLA|20260128|10:55:02|S|15|432.960000||
B|TXN|20260128|10:55:02|S|100|212.680000||
B|CVS|20260128|10:55:03|E|50|73.817100||
B|LUNR|20260128|10:55:03|S|10|21.979100||
B|NVDA|20260128|10:55:03|S|50|191.095000||
B|NVDA|20260128|10:55:03|S|100|191.095000||
B|OKLO|20260128|10:55:03|S|50|89.680000||
B|PDD|20260128|10:55:03|S|30|104.195000||
B|PFE|20260128|10:55:03|S|53|26.055000||
B|WULF|20260128|10:55:03|S|100|14.935000||
B|DXYZ|20260128|10:55:04|S|100|33.750000||
B|FEED|20260128|10:55:04|S|16|2.140000||
B|GOOGL|20260128|10:55:04|S|100|334.450000||
B|MU|20260128|10:55:04|S|100|428.875000||
B|NVDA|20260128|10:55:04|S|100|191.075000||
B|NVDA|20260128|10:55:04|S|100|191.085000||
B|QS|20260128|10:55:04|S|50|10.037300||
B|SHV|20260128|10:55:04|S|34|110.405000||
B|WHR|20260128|10:55:04|S|20|84.200000||
B|DOCU|20260128|10:55:05|S|100|56.300000||
B|FEED|20260128|10:55:05|S|3|2.149800||
B|IBKR|20260128|10:55:05|S|50|75.020000||
B|IVW|20260128|10:55:05|S|25|125.465000||
B|MRNA|20260128|10:55:05|S|1|43.845000||
B|NVDA|20260128|10:55:05|S|3|191.059300||
B|ORCL|20260128|10:55:05|S|10|176.060000||
B|QQQ|20260128|10:55:05|S|100|633.715000||
B|SATL|20260128|10:55:05|S|100|5.615000||
B|SOLS|20260128|10:55:05|S|8|62.610000||
B|SOXL|20260128|10:55:05|S|18|68.590000||
B|ALAB|20260128|10:55:06|S|1|168.380000||
B|AVGO|20260128|10:55:06|S|32|329.980000||
B|FEED|20260128|10:55:06|S|85|2.139800||
B|FEED|20260128|10:55:06|S|334|2.139700||
B|META|20260128|10:55:06|S|2|672.540000||
B|MU|20260128|10:55:06|S|10|428.850000||
B|MU|20260128|10:55:06|S|50|428.800000||
B|ONDS|20260128|10:55:06|S|300|12.395000||
B|OPEN|20260128|10:55:06|S|300|5.735000||
B|UBER|20260128|10:55:06|S|355|80.454500||
B|COPX|20260128|10:55:07|S|14|91.140000||
B|CRDO|20260128|10:55:07|S|1|128.770000||
B|EXK|20260128|10:55:07|S|100|13.700000||
B|FEED|20260128|10:55:07|S|8|2.130000||
B|FLNC|20260128|10:55:07|S|1|29.690000||
B|FLNC|20260128|10:55:07|S|100|29.690000||
B|LITE|20260128|10:55:07|S|5|378.880000||
B|MU|20260128|10:55:07|S|12|428.910000||
B|NVDA|20260128|10:55:07|S|100|191.079300||
B|NVDL|20260128|10:55:07|S|100|91.255000||
B|OPEN|20260128|10:55:07|S|20|5.730000||
B|RBLX|20260128|10:55:07|S|30|75.110000||
B|RR|20260128|10:55:07|S|57|4.860000||
B|SLV|20260128|10:55:07|S|25|102.508800||
B|SPUS|20260128|10:55:07|S|15|52.187300||
B|AVGO|20260128|10:55:08|S|68|330.090000||
B|BABA|20260128|10:55:08|S|100|175.785000||
B|BABA|20260128|10:55:08|S|400|175.785000||
B|BIDU|20260128|10:55:08|S|9|156.600000||
B|BMNR|20260128|10:55:08|S|100|29.855000||
B|DDOG|20260128|10:55:08|S|20|141.320000||
B|META|20260128|10:55:08|S|10|672.540000||
B|MSFT|20260128|10:55:08|S|1|479.540000||
B|NVDA|20260128|10:55:08|S|100|191.119000||
B|OKLO|20260128|10:55:08|S|17|89.680000||
B|PL|20260128|10:55:08|S|100|27.888100||
B|SIL|20260128|10:55:08|S|3|112.850000||
B|SOXL|20260128|10:55:08|S|100|68.630600||
B|TSLA|20260128|10:55:08|S|10|432.838800||
B|AVGO|20260128|10:55:09|S|100|330.070000||
B|BBVA|20260128|10:55:09|S|200|25.225000||
B|GDDY|20260128|10:55:09|S|382|103.645000||
B|LRCX|20260128|10:55:09|S|5|238.280000||
B|NFE|20260128|10:55:09|S|500|1.350000||
B|NVDA|20260128|10:55:09|S|50|191.118000||
B|NXT|20260128|10:55:09|S|20|121.170000||
B|PDD|20260128|10:55:09|S|100|104.195000||
B|PDYN|20260128|10:55:09|S|44|8.059300||
B|PDYN|20260128|10:55:09|S|100|8.054100||
B|QQQ|20260128|10:55:09|S|40|633.755000||
B|SNDK|20260128|10:55:09|S|80|509.450000||
B|APLD|20260128|10:55:10|S|200|40.180000||
B|AVGO|20260128|10:55:10|S|2|330.065000||
B|CLS|20260128|10:55:10|S|3|335.060000||
B|CRML|20260128|10:55:10|S|20|17.480000||
B|CRWV|20260128|10:55:10|S|20|107.097300||
B|DXYZ|20260128|10:55:10|S|15|33.750000||
B|MSFT|20260128|10:55:10|S|3|479.540000||
B|MSTX|20260128|10:55:10|S|200|4.110000||
B|NEM|20260128|10:55:10|S|50|129.475000||
B|ONDS|20260128|10:55:10|S|100|12.395000||
B|RR|20260128|10:55:10|S|600|4.860000||
B|TYL|20260128|10:55:10|S|1|424.970000||
B|CRWV|20260128|10:55:11|S|100|107.078300||
B|CRWV|20260128|10:55:11|S|100|107.088500||
B|CWAN|20260128|10:55:11|S|100|24.135000||
B|MSFT|20260128|10:55:11|S|1|479.540000||
B|MSTR|20260128|10:55:11|S|50|161.235000||
B|NVO|20260128|10:55:11|S|100|60.935000||
B|ONDS|20260128|10:55:11|S|200|12.395000||
B|SLV|20260128|10:55:11|S|200|102.530000||
B|SOFI|20260128|10:55:11|S|1|25.240000||
B|ELAN|20260128|10:55:12|S|100|24.340000||
B|FEED|20260128|10:55:12|S|3|2.130000||
B|FEED|20260128|10:55:12|S|5|2.120000||
B|FEED|20260128|10:55:12|S|16|2.130000||
B|FEED|20260128|10:55:12|S|81|2.120000||
B|HUT|20260128|10:55:12|S|116|63.280000||
B|NOK|20260128|10:55:12|S|100|6.685000||
B|NVDA|20260128|10:55:12|S|40|191.099300||
B|ONDS|20260128|10:55:12|S|95|12.395000||
B|VB|20260128|10:55:12|S|1|273.684000||
B|BABA|20260128|10:55:13|S|500|175.830000||
B|BAK|20260128|10:55:13|S|56|3.725000||
B|BNAI|20260128|10:55:13|S|1|75.950000||
B|COPX|20260128|10:55:13|S|187|91.188300||
B|FEMY|20260128|10:55:13|S|10000|0.584000||
B|REGN|20260128|10:55:13|S|120|755.315000||
B|SLV|20260128|10:55:13|S|100|102.540900||
B|SMMT|20260128|10:55:13|S|10|15.650000||
B|TSLA|20260128|10:55:13|S|25|432.831700||
B|AGQ|20260128|10:55:14|S|200|377.920000||
B|BABA|20260128|10:55:14|S|1|175.845000||
B|BMR|20260128|10:55:14|S|300|1.920000||
B|CCJ|20260128|10:55:14|S|8|127.986800||
B|CCJ|20260128|10:55:14|S|8|127.990000||
B|CDE|20260128|10:55:14|S|100|25.500700||
B|CVNA|20260128|10:55:14|S|3|435.670000||
B|GGAL|20260128|10:55:14|S|3|55.520000||
B|HL|20260128|10:55:14|S|12|27.805000||
B|NVDA|20260128|10:55:14|S|10|191.159300||
B|NVDA|20260128|10:55:14|S|200|191.157600||
B|ORCL|20260128|10:55:14|S|5|176.040000||
B|RELX|20260128|10:55:14|S|100|37.515000||
B|TGL|20260128|10:55:14|S|37|5.420000||
B|TLT|20260128|10:55:14|S|30|87.530000||
B|ZIM|20260128|10:55:14|S|20|22.945000||
B|BABA|20260128|10:55:15|S|1|175.768400||
B|BMNR|20260128|10:55:15|S|100|29.875000||
B|BMNR|20260128|10:55:15|S|190|29.879500||
B|CVNA|20260128|10:55:15|S|5|435.800000||
B|ELV|20260128|10:55:15|S|3|341.961000||
B|ELV|20260128|10:55:15|S|40|341.970000||
B|MBLY|20260128|10:55:15|S|100|9.825000||
B|MU|20260128|10:55:15|S|1|429.300000||
B|NVDA|20260128|10:55:15|S|10|191.175800||
B|TSLA|20260128|10:55:15|S|20|432.830000||
B|TSLA|20260128|10:55:15|S|100|432.828400||
B|VSAT|20260128|10:55:15|S|50|47.940000||
B|ZTS|20260128|10:55:15|S|10|123.891800||
B|B|20260128|10:55:16|S|100|52.380000||
B|BMNU|20260128|10:55:16|S|2|5.269900||
B|OKE|20260128|10:55:16|S|500|79.140000||
B|PDYN|20260128|10:55:16|S|100|8.020700||
B|QRVO|20260128|10:55:16|S|20|79.130000||
B|TLTW|20260128|10:55:16|S|1|22.825000||
B|TMC|20260128|10:55:16|S|9|8.427600||
B|Z|20260128|10:55:16|S|100|66.845000||
B|BABA|20260128|10:55:17|S|50|175.770000||
B|BATL|20260128|10:55:17|S|1400|3.990000||
B|F|20260128|10:55:17|S|50|13.814800||
B|FEED|20260128|10:55:17|S|6|2.129900||
B|IWMW|20260128|10:55:17|S|3|39.726500||
B|MU|20260128|10:55:17|S|1|429.250000||
B|MU|20260128|10:55:17|S|22|429.170000||
B|NFLX|20260128|10:55:17|S|2|85.469300||
B|TSLA|20260128|10:55:17|S|4|432.815000||
B|ZTS|20260128|10:55:17|S|200|123.710000||
B|APH|20260128|10:55:18|S|10|144.240000||
B|COHR|20260128|10:55:18|S|100|213.900000||
B|FEED|20260128|10:55:18|S|100|2.120000||
B|GOOGL|20260128|10:55:18|S|1|334.378000||
B|MRNO|20260128|10:55:18|S|1|2.260000||
B|MSTR|20260128|10:55:18|S|80|161.450000||
B|RIVN|20260128|10:55:18|S|2300|15.235000||
B|STX|20260128|10:55:18|S|116|436.104500||
B|XLE|20260128|10:55:18|S|100|49.970000||
B|BBVA|20260128|10:55:19|S|20|25.230000||
B|CVNA|20260128|10:55:19|S|10|435.800000||
B|GGAL|20260128|10:55:19|S|84|55.550000||
B|GGAL|20260128|10:55:19|S|150|55.544900||
B|INTC|20260128|10:55:19|S|60|47.970700||
B|NXT|20260128|10:55:19|S|50|121.130000||
B|NXT|20260128|10:55:19|S|100|121.170000||
B|PDYN|20260128|10:55:19|S|100|8.040000||
B|QQQ|20260128|10:55:19|S|1|633.686500||
B|Z|20260128|10:55:19|S|9|66.845000||
B|ZTS|20260128|10:55:19|S|5|123.725100||
B|ALB|20260128|10:55:20|S|10|180.230000||
B|AR|20260128|10:55:20|S|1400|34.655000||
B|HYMC|20260128|10:55:20|S|1|53.010000||
B|MSTR|20260128|10:55:20|S|100|161.410000||
B|ABT|20260128|10:55:21|S|30|107.130000||
B|GRAL|20260128|10:55:21|S|100|100.530000||
B|INTC|20260128|10:55:21|S|20|47.962100||
B|NGD|20260128|10:55:21|S|79|12.545000||
B|NTR|20260128|10:55:21|S|7|71.099000||
B|NUE|20260128|10:55:21|S|100|171.555000||
B|PHR|20260128|10:55:21|S|5|15.165000||
B|SNDK|20260128|10:55:21|S|3|509.295000||
B|SNDK|20260128|10:55:21|S|6|509.295000||
B|TQQQ|20260128|10:55:21|S|300|57.227400||
B|AMZN|20260128|10:55:22|S|4|243.537400||
B|CDE|20260128|10:55:22|S|240|25.510000||
B|FIGR|20260128|10:55:22|S|100|65.220000||
B|KMI|20260128|10:55:22|S|100|29.990000||
B|MRKR|20260128|10:55:22|S|100|1.660000||
B|NFLX|20260128|10:55:22|S|140|85.465000||
B|OKLO|20260128|10:55:22|S|11|89.800000||
B|OPEN|20260128|10:55:22|S|700|5.735000||
B|PFE|20260128|10:55:22|S|28|26.055000||
B|PFE|20260128|10:55:22|S|41|26.055000||
B|TSLA|20260128|10:55:22|S|50|432.888300||
B|TSLA|20260128|10:55:22|S|301|432.850000||
B|WDC|20260128|10:55:22|S|98|273.640000||
B|BKH|20260128|10:55:23|S|20|72.710000||
B|CRML|20260128|10:55:23|S|24|17.510000||
B|CRML|20260128|10:55:23|S|57|17.510000||
B|CRML|20260128|10:55:23|S|60|17.510000||
B|CRML|20260128|10:55:23|S|63|17.510000||
B|CRWV|20260128|10:55:23|S|5|107.050000||
B|CRWV|20260128|10:55:23|S|10|107.050000||
B|FTRE|20260128|10:55:23|S|404|16.260000||
B|MU|20260128|10:55:23|S|8|429.210000||
B|MULL|20260128|10:55:23|S|4|193.401000||
B|NVDA|20260128|10:55:23|S|10|191.118000||
B|NVDA|20260128|10:55:23|S|50|191.109400||
B|PLTR|20260128|10:55:23|S|34|162.279000||
B|SLV|20260128|10:55:23|S|20|102.520000||
B|VST|20260128|10:55:23|S|20|161.650000||
B|CENX|20260128|10:55:24|S|20|48.890000||
B|INTC|20260128|10:55:24|S|110|48.020000||
B|INTC|20260128|10:55:24|S|200|48.015000||
B|IWF|20260128|10:55:24|S|2|473.338000||
B|LIT|20260128|10:55:24|S|5|73.965000||
B|SIDU|20260128|10:55:24|S|30|3.365000||
B|SLV|20260128|10:55:24|S|400|102.500000||
B|ALAB|20260128|10:55:25|S|12|168.260000||
B|BNAI|20260128|10:55:25|S|2|75.630000||
B|DXYZ|20260128|10:55:25|S|50|33.777500||
B|DXYZ|20260128|10:55:25|S|50|33.780000||
B|GFS|20260128|10:55:25|S|41|45.550000||
B|GFS|20260128|10:55:25|S|200|45.558300||
B|GRAL|20260128|10:55:25|S|20|100.540000||
B|STX|20260128|10:55:25|S|500|435.920000||
B|VCIC|20260128|10:55:25|S|100|10.640000||
B|WEAT|20260128|10:55:25|S|3|20.980000||
B|AMD|20260128|10:55:26|S|5|252.250000||
B|BNAI|20260128|10:55:26|S|1|75.110000||
B|FEED|20260128|10:55:26|S|300|2.100000||
B|FIS|20260128|10:55:26|S|100|57.540000||
B|HMY|20260128|10:55:26|S|70|25.297200||
B|KO|20260128|10:55:26|S|100|73.340000||
B|MSFU|20260128|10:55:26|S|165|40.295000||
B|MSTX|20260128|10:55:26|S|100|4.120000||
B|ONDS|20260128|10:55:26|S|11|12.405000||
B|QXO|20260128|10:55:26|S|100|23.520000||
B|SLV|20260128|10:55:26|S|200|102.510000||
B|STX|20260128|10:55:26|S|275|436.000000||
B|ULTY|20260128|10:55:26|S|28|37.090000||
B|AVGO|20260128|10:55:27|S|30|329.870000||
B|BKYI|20260128|10:55:27|S|166|0.781000||
B|BROS|20260128|10:55:27|S|30|59.360000||
B|CVLT|20260128|10:55:27|S|40|91.316300||
B|FEED|20260128|10:55:27|S|300|2.100000||
B|FEED|20260128|10:55:27|S|5000|2.105000||
B|FSM|20260128|10:55:27|S|50|11.672800||
B|GE|20260128|10:55:27|S|1|295.085000||
B|GOOGL|20260128|10:55:27|S|3|334.258300||
B|METU|20260128|10:55:27|S|100|32.855000||
B|MUU|20260128|10:55:27|S|1|217.691000||
B|NGD|20260128|10:55:27|S|100|12.540000||
B|SNY|20260128|10:55:27|S|100|46.460000||
B|STX|20260128|10:55:27|S|5|435.689000||
B|STX|20260128|10:55:27|S|100|435.719000||
B|TQQQ|20260128|10:55:27|S|100|57.210000||
B|USFR|20260128|10:55:27|S|12|50.328000||
B|YPF|20260128|10:55:27|S|29|38.170000||
B|GOOG|20260128|10:55:28|S|1|334.490000||
B|PFE|20260128|10:55:28|S|6|26.060000||
B|PFE|20260128|10:55:28|S|8|26.060000||
B|PFE|20260128|10:55:28|S|12|26.060000||
B|VIXY|20260128|10:55:28|S|71|26.311800||
B|VIXY|20260128|10:55:28|S|142|26.310000||
B|AG|20260128|10:55:29|S|50|25.642500||
B|AZI|20260128|10:55:29|S|100|2.590000||
B|BIDU|20260128|10:55:29|S|14|156.510000||
B|BMI|20260128|10:55:29|S|29|146.670000||
B|GOAI|20260128|10:55:29|S|2|9.920000||
B|GOOGL|20260128|10:55:29|S|10|334.278300||
B|KMB|20260128|10:55:29|S|12|100.050000||
B|KO|20260128|10:55:29|S|68|73.320000||
B|NFLX|20260128|10:55:29|S|12|85.449300||
B|RBRK|20260128|10:55:29|S|7|64.445000||
B|U|20260128|10:55:29|S|100|41.210000||
B|U|20260128|10:55:29|S|300|41.190000||
B|AI|20260128|10:55:30|S|50|12.907500||
B|ARM|20260128|10:55:30|S|2|110.055000||
B|HD|20260128|10:55:30|S|10|379.140000||
B|IREN|20260128|10:55:30|S|100|61.861600||
B|NVDA|20260128|10:55:30|S|3|191.055000||
B|NVDA|20260128|10:55:30|S|100|191.065000||
B|RR|20260128|10:55:30|S|100|4.860000||
B|TEM|20260128|10:55:30|S|1|65.407500||
B|TPL|20260128|10:55:30|S|60|348.530000||
B|UVXY|20260128|10:55:30|S|100|36.680000||
B|AMC|20260128|10:55:31|S|25|1.450000||
B|ASTS|20260128|10:55:31|S|4|114.586100||
B|COPX|20260128|10:55:31|S|200|91.130000||
B|EXK|20260128|10:55:31|S|50|13.700000||
B|IREN|20260128|10:55:31|S|50|61.813000||
B|KMB|20260128|10:55:31|S|12|100.050000||
B|NKE|20260128|10:55:31|S|100|62.755000||
B|NVDA|20260128|10:55:31|S|30|191.025000||
B|PAAS|20260128|10:55:31|S|15|64.521000||
B|RSP|20260128|10:55:31|S|10|198.975000||
B|SEDG|20260128|10:55:31|S|100|35.630000||
B|COPX|20260128|10:55:32|S|5|91.168000||
B|FEED|20260128|10:55:32|S|2|2.100000||
B|FEED|20260128|10:55:32|S|9|2.100000||
B|FEED|20260128|10:55:32|S|10|2.100000||
B|FEED|20260128|10:55:32|S|50|2.100000||
B|FEED|20260128|10:55:32|S|52|2.100000||
B|NOV|20260128|10:55:32|S|2|18.580000||
B|NVDA|20260128|10:55:32|S|100|191.030000||
B|PBR|20260128|10:55:32|S|100|15.115000||
B|PL|20260128|10:55:32|S|400|27.905000||
B|SIL|20260128|10:55:32|S|2|112.840000||
B|TSLA|20260128|10:55:32|S|100|432.695000||
B|VENU|20260128|10:55:32|S|34|5.860000||
B|W|20260128|10:55:32|S|10|109.049000||
B|AMPX|20260128|10:55:33|S|500|11.987100||
B|DIS|20260128|10:55:33|S|28|110.210000||
B|FEED|20260128|10:55:33|S|6|2.099700||
B|META|20260128|10:55:33|S|100|672.260000||
B|NGD|20260128|10:55:33|S|100|12.545000||
B|NVDA|20260128|10:55:33|S|25|190.995000||
B|PINS|20260128|10:55:33|S|20|23.255000||
B|SNDK|20260128|10:55:33|S|46|508.180000||
B|XLE|20260128|10:55:33|S|335|49.980000||
B|ZTS|20260128|10:55:33|S|100|123.865500||
B|CAVA|20260128|10:55:34|S|100|64.898000||
B|CRWV|20260128|10:55:34|S|25|106.797800||
B|CRWV|20260128|10:55:34|S|25|106.800000||
B|FCX|20260128|10:55:34|S|1|62.669300||
B|FEED|20260128|10:55:34|S|7|2.095000||
B|IRS|20260128|10:55:34|S|100|18.081800||
B|IRS|20260128|10:55:34|S|400|18.070000||
B|MSFT|20260128|10:55:34|S|3|479.295000||
B|NEM|20260128|10:55:34|S|46|129.440000||
B|PAAS|20260128|10:55:34|S|10|64.538800||
B|PFE|20260128|10:55:34|S|40|26.065000||
B|TSLA|20260128|10:55:34|S|25|432.670000||
B|TSLA|20260128|10:55:34|S|50|432.690000||
B|VOO|20260128|10:55:34|S|2|639.943700||
B|ZS|20260128|10:55:34|S|40|219.501500||
B|AMD|20260128|10:55:35|S|100|252.208000||
B|EEM|20260128|10:55:35|S|67|60.470000||
B|IONQ|20260128|10:55:35|S|100|45.725000||
B|NVDA|20260128|10:55:35|S|100|191.020700||
B|PLTR|20260128|10:55:35|S|33|162.258600||
B|TSLL|20260128|10:55:35|S|900|17.355000||
B|VOR|20260128|10:55:35|S|300|14.110000||
B|ALAB|20260128|10:55:36|S|1|168.319800||
B|GT|20260128|10:55:36|S|453|9.462500||
B|MU|20260128|10:55:36|S|20|428.900000||
B|MU|20260128|10:55:36|S|50|428.900000||
B|ONDS|20260128|10:55:36|S|100|12.395000||
B|PFE|20260128|10:55:36|S|14|26.065000||
B|PLTR|20260128|10:55:36|S|5|162.258600||
B|SNDK|20260128|10:55:36|S|10|507.940000||
B|META|20260128|10:55:37|S|2|672.230000||
B|NU|20260128|10:55:37|S|51|18.519300||
B|NVO|20260128|10:55:37|S|3|60.895000||
B|SOXS|20260128|10:55:37|S|10000|1.810000||
B|TSLA|20260128|10:55:37|S|80|432.710000||
B|ALL|20260128|10:55:38|S|100|196.840000||
B|AMPX|20260128|10:55:38|S|170|11.998400||
B|PFE|20260128|10:55:38|S|11|26.065000||
B|PFE|20260128|10:55:38|S|26|26.065000||
B|SBUX|20260128|10:55:38|S|200|99.110000||
B|TSLA|20260128|10:55:38|S|180|432.760000||
B|ZSL|20260128|10:55:38|S|600|1.685000||
B|AUB|20260128|10:55:39|S|20|39.620000||
B|BIT|20260128|10:55:39|S|100|13.195000||
B|CENX|20260128|10:55:39|S|5|48.965000||
B|CLSK|20260128|10:55:39|S|61|13.760000||
B|CRWV|20260128|10:55:39|S|775|106.870000||
B|NTNX|20260128|10:55:39|S|100|41.675000||
B|NVDA|20260128|10:55:39|S|155|191.055000||
B|TSLA|20260128|10:55:39|S|50|432.750000||
B|TSLA|20260128|10:55:39|S|50|432.752200||
B|FCX|20260128|10:55:40|S|200|62.669000||
B|FEED|20260128|10:55:40|S|100|2.130000||
B|LITE|20260128|10:55:40|S|10|378.940000||
B|MASI|20260128|10:55:40|S|20|136.730000||
B|PFE|20260128|10:55:40|S|98|26.065000||
B|PFE|20260128|10:55:40|S|177|26.060000||
B|SBUX|20260128|10:55:40|S|3|99.188500||
B|Z|20260128|10:55:40|S|4|66.694200||
B|Z|20260128|10:55:40|S|11|66.694200||
B|COPX|20260128|10:55:41|S|4|91.188300||
B|CRWV|20260128|10:55:41|S|25|106.860100||
B|O|20260128|10:55:41|S|2|60.885000||
B|CVNA|20260128|10:55:42|S|5|434.990000||
B|CVNA|20260128|10:55:42|S|45|435.115800||
B|NVDL|20260128|10:55:42|S|4|91.189100||
B|OCGN|20260128|10:55:42|S|25|1.520000||
B|OKLO|20260128|10:55:42|S|55|89.820000||
B|RDW|20260128|10:55:42|S|100|13.265000||
B|SNDK|20260128|10:55:42|S|50|507.520000||
B|ZS|20260128|10:55:42|S|160|218.695000||
B|CAT|20260128|10:55:43|S|10|636.480000||
B|CVNA|20260128|10:55:43|S|10|435.020000||
B|FEED|20260128|10:55:43|S|150|2.120000||
B|LRCX|20260128|10:55:43|S|50|238.390000||
B|MSTZ|20260128|10:55:43|S|15|14.010000||
B|NUE|20260128|10:55:43|S|200|171.625000||
B|NVDA|20260128|10:55:43|S|50|191.035000||
B|NVDA|20260128|10:55:43|S|293|191.045000||
B|SMR|20260128|10:55:43|S|100|19.475000||
B|STX|20260128|10:55:43|S|10|434.639000||
B|ZIM|20260128|10:55:43|S|19|22.955000||
B|FCX|20260128|10:55:44|S|15|62.667400||
B|FEED|20260128|10:55:44|S|500|2.130000||
B|IBIT|20260128|10:55:44|S|500|50.718000||
B|MU|20260128|10:55:44|S|50|428.800000||
B|MU|20260128|10:55:44|S|50|428.800000||
B|NVDA|20260128|10:55:44|S|5|191.045000||
B|ONDS|20260128|10:55:44|S|400|12.425000||
B|SE|20260128|10:55:44|S|5|129.000000||
B|BMNU|20260128|10:55:45|S|1200|5.269700||
B|HUT|20260128|10:55:45|S|200|63.260000||
B|MOB|20260128|10:55:45|S|55|8.430000||
B|PANW|20260128|10:55:45|S|40|185.250000||
B|SBUX|20260128|10:55:45|S|50|99.138500||
B|SLV|20260128|10:55:45|S|400|102.570000||
B|GDXD|20260128|10:55:46|S|400|3.740000||
B|LNKS|20260128|10:55:46|S|100|0.675100||
B|QQQI|20260128|10:55:46|S|1|54.509300||
B|AMZN|20260128|10:55:47|S|90|243.510000||
B|COPX|20260128|10:55:47|S|1|91.188600||
B|CRML|20260128|10:55:47|S|60|17.540000||
B|LMT|20260128|10:55:47|S|102|593.180000||
B|MU|20260128|10:55:47|S|400|428.800000||
B|PAGS|20260128|10:55:47|S|500|11.679300||
B|BRN|20260128|10:55:48|S|100|1.120000||
B|IMOM|20260128|10:55:48|S|5|42.640000||
B|JD|20260128|10:55:48|S|4|29.365000||
B|ONDS|20260128|10:55:48|S|600|12.425000||
B|QLD|20260128|10:55:48|S|50|74.515000||
B|TSM|20260128|10:55:48|S|9|340.530000||
B|UNH|20260128|10:55:48|S|20|291.620000||
B|WDC|20260128|10:55:48|S|25|272.910000||
B|WDC|20260128|10:55:48|S|25|272.918100||
B|AVGO|20260128|10:55:49|S|100|329.730000||
B|CRML|20260128|10:55:49|S|57|17.540000||
B|GRRR|20260128|10:55:49|S|50|14.967800||
B|NVO|20260128|10:55:49|S|100|60.880000||
B|TEVA|20260128|10:55:49|S|100|32.690000||
B|APH|20260128|10:55:50|S|65|143.990000||
B|GE|20260128|10:55:50|S|150|294.960000||
B|ITUB|20260128|10:55:50|S|100|8.890700||
B|NVDA|20260128|10:55:50|S|10|191.035000||
B|PBR|20260128|10:55:50|S|470|15.102500||
B|PBR|20260128|10:55:50|S|500|15.102500||
B|PSTG|20260128|10:55:50|S|20|74.240000||
B|ARM|20260128|10:55:51|S|50|110.020000||
B|ARM|20260128|10:55:51|S|50|110.021700||
B|BKYI|20260128|10:55:51|S|2000|0.777300||
B|CALC|20260128|10:55:51|S|45|1.470000||
B|CLSK|20260128|10:55:51|S|30|13.765000||
B|EEM|20260128|10:55:51|S|36|60.470000||
B|HALO|20260128|10:55:51|S|1|71.290000||
B|HUM|20260128|10:55:51|S|25|198.680000||
B|ASM|20260128|10:55:52|S|85|10.904700||
B|GLW|20260128|10:55:52|S|19|107.342800||
B|MSCI|20260128|10:55:52|S|20|600.890000||
B|RR|20260128|10:55:52|S|51|4.880000||
B|TSM|20260128|10:55:52|S|75|340.540000||
B|YPF|20260128|10:55:52|S|16|38.145000||
B|ZIM|20260128|10:55:52|S|100|22.955000||
B|AMZN|20260128|10:55:53|S|300|243.530000||
B|CRWV|20260128|10:55:53|S|63|106.870000||
B|CRWV|20260128|10:55:53|S|100|106.840000||
B|CRWV|20260128|10:55:53|S|100|106.890000||
B|CRWV|20260128|10:55:53|S|100|106.910000||
B|CRWV|20260128|10:55:53|S|300|106.890000||
B|CRWV|20260128|10:55:53|S|800|106.880000||
B|CRWV|20260128|10:55:53|S|1841|106.910000||
B|FEED|20260128|10:55:53|S|200|2.170000||
B|HUT|20260128|10:55:53|S|123|63.260000||
B|RCAT|20260128|10:55:53|S|100|15.920000||
B|RKT|20260128|10:55:53|S|4|21.187200||
B|STX|20260128|10:55:53|S|100|434.710000||
B|TSLA|20260128|10:55:53|S|100|432.682600||
B|FIGR|20260128|10:55:54|S|200|65.440000||
B|IREN|20260128|10:55:54|S|2|61.965000||
B|KOLD|20260128|10:55:54|S|100|18.235000||
B|TER|20260128|10:55:54|S|33|244.970000||
B|AVDV|20260128|10:55:55|S|4|102.972800||
B|BMY|20260128|10:55:55|S|100|55.325000||
B|FEED|20260128|10:55:55|S|100|2.170000||
B|JFB|20260128|10:55:55|S|10|26.880000||
B|MRNA|20260128|10:55:55|S|150|43.780000||
B|PINS|20260128|10:55:55|S|4|23.255000||
B|W|20260128|10:55:55|S|10|109.220000||
B|W|20260128|10:55:55|S|36|109.220000||
B|XLK|20260128|10:55:55|S|40|148.935000||
B|ASM|20260128|10:55:56|S|100|10.905000||
B|BBVA|20260128|10:55:56|S|20|25.245000||
B|LNKS|20260128|10:55:56|S|100|0.677600||
B|META|20260128|10:55:56|S|20|672.250000||
B|MRK|20260128|10:55:56|S|7|107.385000||
B|NTR|20260128|10:55:56|S|25|71.118600||
B|PFE|20260128|10:55:56|S|8|26.070700||
B|AMAT|20260128|10:55:57|S|30|334.220000||
B|BYAH|20260128|10:55:57|E|100|0.118400||
B|CRWV|20260128|10:55:57|S|50|106.910000||
B|DOW|20260128|10:55:57|S|100|27.405000||
B|META|20260128|10:55:57|S|20|672.270000||
B|MRNO|20260128|10:55:57|S|1|2.259900||
B|PFE|20260128|10:55:57|S|22|26.070700||
B|UNH|20260128|10:55:57|S|2|291.470000||
B|BITO|20260128|10:55:58|S|5|12.400000||
B|BMNR|20260128|10:55:58|S|20|29.812000||
B|CRCL|20260128|10:55:58|S|20|73.530000||
B|DOW|20260128|10:55:58|S|1000|27.406500||
B|FEED|20260128|10:55:58|S|153|2.180000||
B|GDS|20260128|10:55:58|S|40|46.670300||
B|RUN|20260128|10:55:58|S|235|21.296300||
B|SPXL|20260128|10:55:58|S|50|232.151400||
B|EFC|20260128|10:55:59|S|88|13.460000||
B|FEED|20260128|10:55:59|S|250|2.170000||
B|NVO|20260128|10:55:59|S|130|60.880700||
B|PDYN|20260128|10:55:59|S|800|8.087400||
B|SMST|20260128|10:55:59|S|100|75.330000||
B|VALE|20260128|10:55:59|S|1000|16.569300||
B|CVLT|20260128|10:56:00|S|20|91.065000||
B|CVNA|20260128|10:56:00|S|40|435.240000||
B|OGN|20260128|10:56:00|S|3734|8.920000||
B|TQQQ|20260128|10:56:00|S|66|57.220000||
B|UAMY|20260128|10:56:00|S|50|9.780000||
B|META|20260128|10:56:01|S|15|672.240000||
B|ORCL|20260128|10:56:01|S|200|175.945000||
B|RKT|20260128|10:56:01|S|5|21.189200||
B|WDC|20260128|10:56:01|S|5|273.400000||
B|INTC|20260128|10:56:02|S|260|47.990000||
B|LNKS|20260128|10:56:02|S|100|0.676200||
B|RR|20260128|10:56:02|S|2000|4.879300||
B|BABA|20260128|10:56:03|S|100|175.675000||
B|CALC|20260128|10:56:03|S|2|1.509800||
B|FEED|20260128|10:56:03|S|5|2.130000||
B|GFS|20260128|10:56:03|S|13|45.580000||
B|INCY|20260128|10:56:03|S|100|100.970000||
B|MRNO|20260128|10:56:03|S|1|2.250000||
B|MRNO|20260128|10:56:03|S|1|2.250000||
B|MRNO|20260128|10:56:03|S|1|2.250000||
B|NFLX|20260128|10:56:03|S|1|85.465000||
B|NVDA|20260128|10:56:03|S|50|191.080700||
B|PDYN|20260128|10:56:03|S|100|8.070000||
B|Z|20260128|10:56:03|S|100|66.720000||
B|CALC|20260128|10:56:04|S|30|1.509900||
B|CALC|20260128|10:56:04|S|2956|1.509700||
B|HIMS|20260128|10:56:04|S|1|28.917000||
B|LSTR|20260128|10:56:04|S|100|150.910000||
B|META|20260128|10:56:04|S|20|672.147100||
B|NVDA|20260128|10:56:04|S|100|191.085000||
B|PBR|20260128|10:56:04|S|10|15.105000||
B|PINS|20260128|10:56:04|S|100|23.255000||
B|QTUM|20260128|10:56:04|S|1|120.410000||
B|TSM|20260128|10:56:04|S|25|340.580000||
B|MU|20260128|10:56:05|S|100|428.720000||
B|DVLT|20260128|10:56:06|S|9000|0.716200||
B|FEED|20260128|10:56:06|S|380|2.139800||
B|MSTR|20260128|10:56:06|S|19|161.520000||
B|SBUX|20260128|10:56:06|S|100|99.150000||
B|VTI|20260128|10:56:06|S|1|343.365000||
B|B|20260128|10:56:07|S|10|52.420000||
B|CDE|20260128|10:56:07|S|200|25.505000||
B|FEED|20260128|10:56:07|S|1|2.149800||
B|FEED|20260128|10:56:07|S|4|2.149700||
B|FEED|20260128|10:56:07|S|85|2.145000||
B|LNKS|20260128|10:56:07|S|100|0.677300||
B|RDW|20260128|10:56:07|S|20|13.260000||
B|RDW|20260128|10:56:07|S|50|13.260000||
B|AAPL|20260128|10:56:08|S|1|255.845000||
B|AGCO|20260128|10:56:08|S|79|113.640000||
B|DOCN|20260128|10:56:08|S|47|58.730000||
B|IREN|20260128|10:56:08|S|15|61.940000||
B|PFE|20260128|10:56:08|S|17|26.060700||
B|QS|20260128|10:56:08|S|50|10.057300||
B|QTUM|20260128|10:56:08|S|4|120.385000||
B|SLV|20260128|10:56:08|S|100|102.624100||
B|STRC|20260128|10:56:08|S|4|99.200000||
B|SYY|20260128|10:56:08|S|1|84.550000||
B|V|20260128|10:56:08|S|20|326.900000||
B|ZSL|20260128|10:56:08|S|100|1.680000||
B|ASTS|20260128|10:56:09|S|20|114.556700||
B|BMNU|20260128|10:56:09|S|1307|5.259900||
B|BROS|20260128|10:56:09|S|100|59.565000||
B|METU|20260128|10:56:09|S|50|32.815000||
B|SE|20260128|10:56:09|S|1|129.050000||
B|STSS|20260128|10:56:09|S|100|2.280000||
B|TLT|20260128|10:56:09|S|17|87.490000||
B|UVXY|20260128|10:56:09|S|100|36.639300||
B|ACHR|20260128|10:56:10|S|20|7.970000||
B|APH|20260128|10:56:10|S|36|144.120000||
B|ASPI|20260128|10:56:10|S|100|7.620000||
B|CAVA|20260128|10:56:10|S|100|64.890000||
B|FEED|20260128|10:56:10|S|4|2.130000||
B|FEED|20260128|10:56:10|S|5|2.115000||
B|FEED|20260128|10:56:10|S|5|2.130000||
B|JPM|20260128|10:56:10|S|1|300.637600||
B|MSCI|20260128|10:56:10|S|3|601.380000||
B|NXT|20260128|10:56:10|S|400|121.320000||
B|APLD|20260128|10:56:11|S|25|40.110000||
B|ECO|20260128|10:56:11|S|29|40.170000||
B|GRAL|20260128|10:56:11|S|20|100.280000||
B|ONDS|20260128|10:56:11|S|100|12.405000||
B|PLTR|20260128|10:56:11|S|100|162.288200||
B|PONY|20260128|10:56:11|S|16|15.761000||
B|SMR|20260128|10:56:11|S|1|19.470000||
B|SMR|20260128|10:56:11|S|20|19.480000||
B|DFAC|20260128|10:56:12|S|573|40.918400||
B|FEED|20260128|10:56:12|S|33|2.110000||
B|FEED|20260128|10:56:12|S|300|2.109700||
B|IMSR|20260128|10:56:12|S|51|10.200000||
B|AMC|20260128|10:56:13|S|20|1.450000||
B|FEED|20260128|10:56:13|S|2|2.115000||
B|FEED|20260128|10:56:13|S|5|2.119900||
B|FEED|20260128|10:56:13|S|100|2.119800||
B|KTOS|20260128|10:56:13|S|178|112.550000||
B|MCHP|20260128|10:56:13|S|100|79.670000||
B|NGD|20260128|10:56:13|S|100|12.550000||
B|NXE|20260128|10:56:13|S|600|13.095000||
B|RBRK|20260128|10:56:13|S|50|64.448200||
B|RBRK|20260128|10:56:13|S|50|64.450000||
B|TQQQ|20260128|10:56:13|S|100|57.190000||
B|UMC|20260128|10:56:13|S|50|11.369100||
B|UUUU|20260128|10:56:13|S|30|25.460000||
B|ARM|20260128|10:56:14|S|20|110.050000||
B|BIDU|20260128|10:56:14|S|20|156.520000||
B|CPNG|20260128|10:56:14|S|110|20.425000||
B|EWY|20260128|10:56:14|S|1|123.935000||
B|FEED|20260128|10:56:14|S|5|2.100000||
B|FEED|20260128|10:56:14|S|10|2.100000||
B|FEED|20260128|10:56:14|S|99|2.095000||
B|GFS|20260128|10:56:14|S|6|45.558800||
B|GFS|20260128|10:56:14|S|50|45.556800||
B|NXE|20260128|10:56:14|S|300|13.095000||
B|TSLA|20260128|10:56:14|S|50|432.800000||
B|TSLA|20260128|10:56:14|S|50|432.802000||
B|VIST|20260128|10:56:14|S|229|58.280000||
B|VOO|20260128|10:56:14|S|4|639.968800||
B|COPX|20260128|10:56:15|S|5|91.190000||
B|DAVE|20260128|10:56:15|S|15|178.892700||
B|DXYZ|20260128|10:56:15|S|50|33.937800||
B|DXYZ|20260128|10:56:15|S|50|33.940000||
B|FEED|20260128|10:56:15|S|1|2.090000||
B|FEED|20260128|10:56:15|S|5|2.070000||
B|FEED|20260128|10:56:15|S|5|2.080000||
B|FEED|20260128|10:56:15|S|5|2.090000||
B|FEED|20260128|10:56:15|S|6|2.080000||
B|FEED|20260128|10:56:15|S|10|2.070000||
B|FEED|20260128|10:56:15|S|14|2.090000||
B|FEED|20260128|10:56:15|S|18|2.090000||
B|FEED|20260128|10:56:15|S|27|2.080000||
B|FEED|20260128|10:56:15|S|50|2.090000||
B|FEED|20260128|10:56:15|S|50|2.090000||
B|FEED|20260128|10:56:15|S|344|2.069900||
B|KOLD|20260128|10:56:15|S|50|18.198000||
B|MRNA|20260128|10:56:15|S|50|43.830000||
B|PB|20260128|10:56:15|S|20|66.920000||
B|PL|20260128|10:56:15|S|198|27.930700||
B|RDW|20260128|10:56:15|S|135|13.250000||
B|SNDK|20260128|10:56:15|S|60|508.530000||
B|URGN|20260128|10:56:15|S|4|21.397500||
B|ZS|20260128|10:56:15|S|40|219.286800||
B|CRWV|20260128|10:56:16|S|100|106.900000||
B|FEED|20260128|10:56:16|S|100|2.070000||
B|FEED|20260128|10:56:16|S|395|2.069900||
B|NIO|20260128|10:56:16|S|100|4.655000||
B|SLV|20260128|10:56:16|S|100|102.555000||
B|SNDK|20260128|10:56:16|S|21|508.730000||
B|GH|20260128|10:56:17|S|9|110.120000||
B|NAMM|20260128|10:56:17|S|700|4.881000||
B|OKLO|20260128|10:56:17|S|25|90.060000||
B|SNDK|20260128|10:56:17|S|1|508.730000||
B|SQQQ|20260128|10:56:17|S|50|62.630700||
B|TSM|20260128|10:56:17|S|1|340.590000||
B|YANG|20260128|10:56:17|S|100|21.105000||
B|ASM|20260128|10:56:18|S|14|10.915000||
B|CALC|20260128|10:56:18|S|5|1.490000||
B|HOOD|20260128|10:56:18|S|7|104.595000||
B|PL|20260128|10:56:18|S|25|27.939100||
B|PYPL|20260128|10:56:18|S|4|54.645000||
B|RDW|20260128|10:56:18|S|1000|13.270000||
B|WIX|20260128|10:56:18|S|2|92.660000||
B|AMD|20260128|10:56:19|S|100|252.100000||
B|AVGO|20260128|10:56:19|S|32|329.405000||
B|GLD|20260128|10:56:19|S|10|484.950000||
B|MSFT|20260128|10:56:19|S|10|479.270000||
B|MSFT|20260128|10:56:19|S|25|479.270000||
B|MU|20260128|10:56:19|S|6|428.740000||
B|MU|20260128|10:56:19|S|25|428.680000||
B|QID|20260128|10:56:19|S|3|19.050000||
B|TEVA|20260128|10:56:19|S|140|32.699300||
B|CRWV|20260128|10:56:20|S|1|106.865000||
B|DXYZ|20260128|10:56:20|S|25|33.930000||
B|NEM|20260128|10:56:20|S|50|129.590000||
B|NOW|20260128|10:56:20|S|15|132.320000||
B|PYPL|20260128|10:56:20|S|15|54.640000||
B|QLD|20260128|10:56:20|S|300|74.499300||
B|SQQQ|20260128|10:56:20|S|300|62.660000||
B|WMB|20260128|10:56:20|S|50|66.386300||
B|Z|20260128|10:56:20|S|100|66.800000||
B|ZTS|20260128|10:56:20|S|1|123.713100||
B|ZTS|20260128|10:56:20|S|4|123.713000||
B|ZTS|20260128|10:56:20|S|12|123.718100||
B|FEED|20260128|10:56:21|S|12|2.099900||
B|FEED|20260128|10:56:21|S|100|2.099900||
B|HAL|20260128|10:56:21|S|14|33.855000||
B|MRNA|20260128|10:56:21|S|12|43.795000||
B|NVO|20260128|10:56:21|S|16|60.875000||
B|ONDS|20260128|10:56:21|S|100|12.401600||
B|WST|20260128|10:56:21|S|8|236.610000||
B|ZM|20260128|10:56:21|S|1|96.740000||
B|CRM|20260128|10:56:22|S|100|229.470000||
B|EXK|20260128|10:56:22|S|100|13.730000||
B|IREN|20260128|10:56:22|S|93|61.855000||
B|IREN|20260128|10:56:22|S|100|61.861200||
B|KOLD|20260128|10:56:22|S|5|18.187900||
B|OKLO|20260128|10:56:22|S|84|90.080000||
B|ORLA|20260128|10:56:22|S|100|19.120000||
B|PINS|20260128|10:56:22|S|18|23.235000||
B|RIG|20260128|10:56:22|S|20|4.900000||
B|TSLA|20260128|10:56:22|S|3|432.848500||
B|UNH|20260128|10:56:22|S|50|291.335000||
B|UVIX|20260128|10:56:22|S|123|5.775000||
B|VCSH|20260128|10:56:22|S|209|79.930000||
B|AGCO|20260128|10:56:23|S|196|113.670000||
B|B|20260128|10:56:23|S|3|52.405000||
B|CALC|20260128|10:56:23|S|100|1.449900||
B|FEED|20260128|10:56:23|S|5|2.089800||
B|FEED|20260128|10:56:23|S|199|2.089900||
B|IAG|20260128|10:56:23|S|50|21.622700||
B|KRMN|20260128|10:56:23|S|26|113.240000||
B|LBRT|20260128|10:56:23|S|17|22.100000||
B|NVDA|20260128|10:56:23|S|100|191.050600||
B|NVDA|20260128|10:56:23|S|200|191.051600||
B|OII|20260128|10:56:23|S|20|29.660000||
B|PDYN|20260128|10:56:23|S|50|8.040000||
B|VCTR|20260128|10:56:23|S|14|69.030000||
B|WOLF|20260128|10:56:23|S|58|17.950000||
B|BPOP|20260128|10:56:24|S|3|131.920000||
B|FEED|20260128|10:56:24|S|100|2.100000||
B|MSTU|20260128|10:56:24|S|680|8.948400||
B|RILY|20260128|10:56:24|S|20|9.697100||
B|SOXL|20260128|10:56:24|S|2|68.530000||
B|SPG|20260128|10:56:24|S|20|184.670000||
B|TOST|20260128|10:56:24|S|73|31.929300||
B|UNH|20260128|10:56:24|S|100|291.340000||
B|ZS|20260128|10:56:24|S|40|219.705800||
B|CRWV|20260128|10:56:25|S|99|106.870000||
B|FEED|20260128|10:56:25|S|600|2.100000||
B|FEED|20260128|10:56:25|S|2500|2.100000||
B|IWR|20260128|10:56:25|S|352|100.495000||
B|PPCB|20260128|10:56:25|S|400|0.317000||
B|RXRX|20260128|10:56:25|S|100|4.515000||
B|UNH|20260128|10:56:25|S|3|291.330000||
B|Z|20260128|10:56:25|S|8|66.746700||
B|ZTS|20260128|10:56:25|S|13|123.840700||
B|AMPX|20260128|10:56:26|S|5|11.990000||
B|FEED|20260128|10:56:26|S|20|2.080000||
B|FEED|20260128|10:56:26|S|50|2.080000||
B|IAG|20260128|10:56:26|S|50|21.632700||
B|JNJ|20260128|10:56:26|S|10|227.240000||
B|PPLT|20260128|10:56:26|S|198|238.350000||
B|TOST|20260128|10:56:26|S|100|31.929300||
B|AG|20260128|10:56:27|S|100|25.665000||
B|CALC|20260128|10:56:27|S|100|1.430000||
B|CVS|20260128|10:56:27|S|60|73.855000||
B|FIGR|20260128|10:56:27|S|20|65.580000||
B|PDYN|20260128|10:56:27|S|20|8.035800||
B|SLGB|20260128|10:56:27|E|54|3.250000||
B|SNDK|20260128|10:56:27|S|15|509.001000||
B|XTIA|20260128|10:56:27|S|20|1.820000||
B|CALC|20260128|10:56:28|S|50|1.430000||
B|EWZ|20260128|10:56:28|S|18|38.000000||
B|INTC|20260128|10:56:28|S|15|47.985000||
B|KC|20260128|10:56:28|S|100|14.680000||
B|ZSL|20260128|10:56:28|S|200|1.675000||
B|BABA|20260128|10:56:29|S|2|175.597100||
B|DAY|20260128|10:56:29|S|159|69.337700||
B|GENI|20260128|10:56:29|S|100|9.605000||
B|GKOS|20260128|10:56:29|S|10|127.040000||
B|SMR|20260128|10:56:29|S|1|19.489900||
B|ZSL|20260128|10:56:29|S|200|1.680000||
B|APP|20260128|10:56:30|S|20|551.830000||
B|CIFR|20260128|10:56:30|S|3|18.679300||
B|CRWV|20260128|10:56:30|S|28|106.846300||
B|INTC|20260128|10:56:30|S|103|47.986900||
B|MRNO|20260128|10:56:30|S|1|2.220000||
B|MRNO|20260128|10:56:30|S|1|2.230000||
B|MRNO|20260128|10:56:30|S|1|2.230000||
B|NVDL|20260128|10:56:30|S|37|91.229100||
B|ONDS|20260128|10:56:30|S|100|12.400700||
B|PLUG|20260128|10:56:30|S|200|2.560000||
B|POET|20260128|10:56:30|S|100|6.315000||
B|POET|20260128|10:56:30|S|600|6.315000||
B|CALC|20260128|10:56:31|S|400|1.480000||
B|SE|20260128|10:56:31|S|70|128.980000||
B|SLGB|20260128|10:56:31|E|23|3.270000||
B|ETHE|20260128|10:56:32|S|600|24.575000||
B|GGAL|20260128|10:56:32|S|24|55.550000||
B|GOOGL|20260128|10:56:32|S|1|334.025000||
B|GOOGL|20260128|10:56:32|S|10|334.025000||
B|SR|20260128|10:56:32|S|18|84.350000||
B|CADL|20260128|10:56:33|S|12|5.880000||
B|FEED|20260128|10:56:33|S|50|2.080000||
B|GGAL|20260128|10:56:33|S|1|55.550000||
B|IAG|20260128|10:56:33|S|50|21.605000||
B|ONDS|20260128|10:56:33|S|200|12.405000||
B|TJX|20260128|10:56:33|S|3|147.561700||
B|GLDM|20260128|10:56:34|S|100|104.430000||
B|MRNO|20260128|10:56:34|S|15|2.219900||
B|NVDA|20260128|10:56:34|S|5|191.105000||
B|TSLA|20260128|10:56:34|S|45|432.910000||
B|TSLA|20260128|10:56:34|S|839|432.900000||
B|BAH|20260128|10:56:35|S|20|90.970500||
B|EQX|20260128|10:56:35|S|50|16.845000||
B|ESI|20260128|10:56:35|S|1|29.470000||
B|MP|20260128|10:56:35|S|400|66.535000||
B|MU|20260128|10:56:35|S|8|429.580000||
B|MU|20260128|10:56:35|S|25|429.525000||
B|PFE|20260128|10:56:35|S|14|26.062400||
B|WIX|20260128|10:56:35|S|20|92.660000||
B|ZM|20260128|10:56:35|S|10|96.690000||
B|PBR|20260128|10:56:36|S|50|15.099300||
B|TSLA|20260128|10:56:36|S|80|432.940000||
B|AAL|20260128|10:56:37|S|40|13.625000||
B|EVEX|20260128|10:56:37|S|100|4.135000||
B|GD|20260128|10:56:37|S|2|356.050000||
B|GH|20260128|10:56:37|S|23|110.120000||
B|GLXY|20260128|10:56:37|S|300|31.980000||
B|IBKR|20260128|10:56:37|S|9|75.060000||
B|IIPR|20260128|10:56:37|S|10|48.740000||
B|KIDZ|20260128|10:56:37|S|1|0.188000||
B|SCCO|20260128|10:56:37|S|13|191.618700||
B|TEM|20260128|10:56:37|S|3|65.447400||
B|USAR|20260128|10:56:37|S|5|25.370000||
B|COIN|20260128|10:56:38|S|10|209.967100||
B|GFI|20260128|10:56:38|S|1|59.236800||
B|GOOGL|20260128|10:56:38|S|4|333.978000||
B|HYG|20260128|10:56:38|S|200|81.090000||
B|MRNO|20260128|10:56:38|S|112|2.215000||
B|ON|20260128|10:56:38|S|5|65.220000||
B|QBTS|20260128|10:56:38|S|100|25.269300||
B|RDW|20260128|10:56:38|S|100|13.310000||
B|RIG|20260128|10:56:38|S|636|4.900000||
B|RIG|20260128|10:56:38|S|5500|4.900000||
B|STNE|20260128|10:56:38|S|84|16.505000||
B|VOO|20260128|10:56:38|S|18|639.923700||
B|AAL|20260128|10:56:39|S|25|13.620000||
B|AAL|20260128|10:56:39|S|217|13.625000||
B|BBVA|20260128|10:56:39|S|20|25.230700||
B|MU|20260128|10:56:39|S|10|429.400000||
B|PFE|20260128|10:56:39|S|4|26.060700||
B|QQQ|20260128|10:56:39|S|120|633.535000||
B|SANG|20260128|10:56:39|S|1|4.690000||
B|ZTS|20260128|10:56:39|S|100|123.839000||
B|FEED|20260128|10:56:40|S|60|2.095000||
B|MRNO|20260128|10:56:40|S|60|2.219700||
B|OPEN|20260128|10:56:40|S|50|5.735000||
B|PFE|20260128|10:56:40|S|264|26.060700||
B|RIOT|20260128|10:56:40|S|150|17.890000||
B|SOFI|20260128|10:56:40|S|100|25.219300||
B|TSLA|20260128|10:56:40|S|100|433.058800||
B|UNH|20260128|10:56:40|S|100|291.395000||
B|ZM|20260128|10:56:40|S|100|96.775000||
B|AVGO|20260128|10:56:41|S|12|329.550000||
B|CWAN|20260128|10:56:41|S|30|24.135000||
B|MRNO|20260128|10:56:41|S|1|2.210000||
B|MRNO|20260128|10:56:41|S|20|2.210000||
B|PLUG|20260128|10:56:41|S|20|2.550000||
B|QBTS|20260128|10:56:41|S|1|25.262000||
B|QBTS|20260128|10:56:41|S|1|25.262000||
B|TSLA|20260128|10:56:41|S|40|433.010000||
B|AARD|20260128|10:56:42|S|20|13.468000||
B|DXYZ|20260128|10:56:42|S|1450|33.920000||
B|MRNO|20260128|10:56:42|S|1|2.200000||
B|MRNO|20260128|10:56:42|S|50|2.200000||
B|MRNO|20260128|10:56:42|S|1000|2.205000||
B|PLAY|20260128|10:56:42|S|50|19.200000||
B|UNH|20260128|10:56:42|S|80|291.360000||
B|USAR|20260128|10:56:42|S|170|25.350000||
B|VHT|20260128|10:56:42|S|1|287.420000||
B|WVE|20260128|10:56:42|S|200|13.172700||
B|CRWV|20260128|10:56:43|S|50|106.956600||
B|EFX|20260128|10:56:43|S|20|206.330000||
B|TSLA|20260128|10:56:43|S|3|433.130000||
B|TSLL|20260128|10:56:43|S|100|17.385000||
B|TSLZ|20260128|10:56:43|S|50|12.450000||
B|Z|20260128|10:56:43|S|8|66.737200||
B|ALB|20260128|10:56:44|S|17|180.230000||
B|AMD|20260128|10:56:44|S|35|252.390000||
B|AMD|20260128|10:56:44|S|50|252.370000||
B|AMD|20260128|10:56:44|S|50|252.370000||
B|EGO|20260128|10:56:44|S|100|49.300000||
B|FEED|20260128|10:56:44|S|10|2.095000||
B|NET|20260128|10:56:44|S|100|194.230000||
B|QCOM|20260128|10:56:44|S|2|153.160000||
B|SMH|20260128|10:56:44|S|4|414.000000||
B|SMR|20260128|10:56:44|S|292|19.500000||
B|GREK|20260128|10:56:45|S|1|76.232500||
B|PDYN|20260128|10:56:45|S|100|8.040000||
B|QBTS|20260128|10:56:45|S|1|25.262000||
B|AMD|20260128|10:56:46|S|50|252.389900||
B|BBD|20260128|10:56:46|S|1000|4.138400||
B|CPNG|20260128|10:56:46|S|200|20.450000||
B|CRWV|20260128|10:56:46|S|200|106.957300||
B|FEED|20260128|10:56:46|S|861|2.099900||
B|GRRR|20260128|10:56:46|S|100|14.970000||
B|PL|20260128|10:56:46|S|75|28.049100||
B|PLTR|20260128|10:56:46|S|8|162.430000||
B|PLTR|20260128|10:56:46|S|20|162.428600||
B|SATL|20260128|10:56:46|S|86|5.685000||
B|TIGR|20260128|10:56:46|S|150|8.897400||
B|TSLA|20260128|10:56:46|S|11|433.110000||
B|TSLA|20260128|10:56:46|S|40|433.105000||
B|TSLA|20260128|10:56:46|S|100|433.101200||
B|UA|20260128|10:56:46|S|250|5.965000||
B|BAX|20260128|10:56:47|S|16|19.625000||
B|DASH|20260128|10:56:47|S|80|208.890000||
B|IBM|20260128|10:56:47|S|27|293.555500||
B|LILAK|20260128|10:56:47|S|100|7.515000||
B|PDYN|20260128|10:56:47|S|300|8.039000||
B|PFE|20260128|10:56:47|S|20|26.065000||
B|TSLA|20260128|10:56:47|S|100|433.060000||
B|TSLA|20260128|10:56:47|S|164|433.080000||
B|USAR|20260128|10:56:47|S|140|25.370000||
B|VFC|20260128|10:56:47|S|5|18.505000||
B|AA|20260128|10:56:48|S|20|59.280000||
B|AQWA|20260128|10:56:48|S|100|19.725000||
B|CARR|20260128|10:56:48|S|100|57.920000||
B|DOC|20260128|10:56:48|S|100|17.465000||
B|MRNO|20260128|10:56:48|S|1|2.198000||
B|RCL|20260128|10:56:48|S|9|298.470000||
B|TSLA|20260128|10:56:48|S|50|433.088300||
B|AG|20260128|10:56:49|S|50|25.650500||
B|AXTI|20260128|10:56:49|S|400|16.700000||
B|JPM|20260128|10:56:49|S|100|300.498800||
B|MSFT|20260128|10:56:49|S|2|479.180000||
B|OKLO|20260128|10:56:49|S|1|90.090000||
B|RDW|20260128|10:56:49|S|10|13.305900||
B|SMR|20260128|10:56:49|S|1|19.480000||
B|SMR|20260128|10:56:49|S|1|19.480000||
B|VT|20260128|10:56:49|S|5|146.715000||
B|MASI|20260128|10:56:50|S|14|136.770000||
B|OXY|20260128|10:56:50|S|10|45.037600||
B|RYN|20260128|10:56:50|S|100|22.620000||
B|ZS|20260128|10:56:50|S|5|219.393500||
B|AXTI|20260128|10:56:51|S|100|16.730000||
B|BNC|20260128|10:56:51|S|200|5.305000||
B|CALC|20260128|10:56:51|S|14|1.400000||
B|EXK|20260128|10:56:51|S|100|13.720000||
B|MU|20260128|10:56:51|S|50|429.685000||
B|PLTR|20260128|10:56:51|S|5|162.439100||
B|SLV|20260128|10:56:51|S|100|102.522100||
B|STX|20260128|10:56:51|S|10|434.370000||
B|THM|20260128|10:56:51|S|100|3.130000||
B|ZIM|20260128|10:56:51|S|17|22.955000||
B|AMC|20260128|10:56:52|S|30|1.450000||
B|FEED|20260128|10:56:52|S|589|2.099700||
B|MRNO|20260128|10:56:52|S|1500|2.205000||
B|NAMM|20260128|10:56:52|S|19|4.910000||
B|NVDA|20260128|10:56:52|S|200|191.045000||
B|PANW|20260128|10:56:52|S|1|185.300000||
B|SLV|20260128|10:56:52|S|100|102.569300||
B|UNH|20260128|10:56:52|S|30|291.200000||
B|AXTI|20260128|10:56:53|S|100|16.750000||
B|AXTI|20260128|10:56:53|S|500|16.750000||
B|AXTI|20260128|10:56:53|S|2600|16.750000||
B|CAR|20260128|10:56:53|S|5|116.210000||
B|HIW|20260128|10:56:53|S|77|26.240000||
B|IAG|20260128|10:56:53|S|50|21.615000||
B|MSFT|20260128|10:56:53|S|6|479.205000||
B|MU|20260128|10:56:53|S|9|429.845500||
B|SNDK|20260128|10:56:53|S|28|509.049000||
B|EOS|20260128|10:56:54|S|500|22.570000||
B|IONQ|20260128|10:56:54|S|30|45.935000||
B|MSFT|20260128|10:56:54|S|5|479.185000||
B|ODD|20260128|10:56:54|S|17|34.065300||
B|PAAS|20260128|10:56:54|S|357|64.580000||
B|PAAS|20260128|10:56:54|S|400|64.570000||
B|SB|20260128|10:56:54|S|100|5.475000||
B|AIMD|20260128|10:56:55|S|1000|2.217500||
B|AVGO|20260128|10:56:55|S|20|329.595000||
B|AXTI|20260128|10:56:55|S|2000|16.790000||
B|NBIS|20260128|10:56:55|S|15|97.400000||
B|PBR|20260128|10:56:55|S|100|15.095000||
B|STRC|20260128|10:56:55|S|12|99.200000||
B|APLS|20260128|10:56:56|S|20|22.970000||
B|ASM|20260128|10:56:56|S|50|10.925000||
B|CALC|20260128|10:56:56|S|384|1.360100||
B|OKLO|20260128|10:56:56|S|3|90.190000||
B|SPUS|20260128|10:56:56|S|1|52.187700||
B|CALC|20260128|10:56:57|S|1|1.350000||
B|FEED|20260128|10:56:57|S|25|2.100000||
B|ONDS|20260128|10:56:57|S|200|12.420700||
B|RKLB|20260128|10:56:57|S|80|88.360000||
B|MU|20260128|10:56:58|S|42|429.830000||
B|ASPI|20260128|10:56:59|S|100|7.625000||
B|CAT|20260128|10:56:59|S|1|636.225000||
B|IAI|20260128|10:56:59|S|200|184.950000||
B|NVDA|20260128|10:56:59|S|35|191.035200||
B|PFE|20260128|10:56:59|S|19|26.060700||
B|PFE|20260128|10:56:59|S|56|26.060700||
B|RKLB|20260128|10:56:59|S|2|88.367300||
B|EWZ|20260128|10:57:00|S|80|37.980000||
B|HYMC|20260128|10:57:00|S|1|53.190000||
B|MSFT|20260128|10:57:00|S|44|479.190000||
B|NVO|20260128|10:57:00|S|100|60.915000||
B|PDYN|20260128|10:57:00|S|1000|8.049300||
B|PINS|20260128|10:57:00|S|33|23.235000||
B|RKLB|20260128|10:57:00|S|300|88.360000||
B|WFCpD|20260128|10:57:00|S|1055|17.893500||
B|BOXX|20260128|10:57:01|S|67|115.449100||
B|META|20260128|10:57:01|S|8|671.820000||
B|NUE|20260128|10:57:01|S|100|171.540000||
B|SNDK|20260128|10:57:01|S|11|509.281000||
B|SNDK|20260128|10:57:01|S|76|509.290000||
B|CALC|20260128|10:57:02|S|1178|1.320000||
B|COST|20260128|10:57:02|S|10|966.120000||
B|GEVX|20260128|10:57:02|S|10|34.004400||
B|MRNO|20260128|10:57:02|S|1|2.200000||
B|SCHD|20260128|10:57:02|S|55|29.430000||
B|SOFI|20260128|10:57:02|S|4|25.219300||
B|AAOI|20260128|10:57:03|S|9|38.690000||
B|FEED|20260128|10:57:03|S|30|2.099700||
B|MU|20260128|10:57:03|S|1|429.704300||
B|TSM|20260128|10:57:03|S|2|340.680000||
B|YUMC|20260128|10:57:03|S|5|50.065000||
B|ABNB|20260128|10:57:04|S|16|132.846300||
B|AXTI|20260128|10:57:04|S|100|16.750000||
B|AXTI|20260128|10:57:04|S|100|16.760000||
B|AXTI|20260128|10:57:04|S|1700|16.760000||
B|IONQ|20260128|10:57:04|S|50|45.955100||
B|LCID|20260128|10:57:04|S|20|11.365000||
B|MDXG|20260128|10:57:04|S|20|5.175000||
B|SNDK|20260128|10:57:04|S|2|508.980000||
B|TQQQ|20260128|10:57:04|S|50|57.200000||
B|TSLA|20260128|10:57:04|S|40|433.000000||
B|TSLA|20260128|10:57:04|S|400|432.990000||
B|ZSL|20260128|10:57:04|S|800|1.680000||
B|AXTI|20260128|10:57:05|S|544|16.770000||
B|FEED|20260128|10:57:05|S|189|2.120000||
B|GLW|20260128|10:57:05|S|1|107.075000||
B|GOOGL|20260128|10:57:05|S|1|334.000000||
B|NFLX|20260128|10:57:05|S|100|85.455000||
B|ONDS|20260128|10:57:05|S|10|12.425000||
B|TQQQ|20260128|10:57:05|S|50|57.190000||
B|APLD|20260128|10:57:06|S|100|40.220000||
B|ELF|20260128|10:57:06|S|10|86.030000||
B|IAG|20260128|10:57:06|S|50|21.630700||
B|UVIX|20260128|10:57:06|S|879|5.779300||
B|EMBJ|20260128|10:57:07|S|41|77.260000||
B|KOLD|20260128|10:57:07|S|100|18.179300||
B|ONDS|20260128|10:57:07|S|10|12.415000||
B|PL|20260128|10:57:07|S|45|28.037300||
B|MU|20260128|10:57:08|S|1|429.824100||
B|ONDS|20260128|10:57:08|S|1000|12.429400||
B|PFE|20260128|10:57:08|S|12|26.065000||
B|RDW|20260128|10:57:08|S|300|13.290000||
B|CCU|20260128|10:57:09|S|134|15.150000||
B|CRK|20260128|10:57:09|S|150|23.130000||
B|CRK|20260128|10:57:09|S|500|23.125000||
B|CRK|20260128|10:57:09|S|760|23.140000||
B|FFAI|20260128|10:57:09|S|20|1.030000||
B|PAAS|20260128|10:57:09|S|100|64.599100||
B|SGOV|20260128|10:57:09|S|200|100.640000||
B|SLB|20260128|10:57:09|S|200|49.665000||
B|WDC|20260128|10:57:09|S|49|273.600000||
B|XLU|20260128|10:57:09|S|3897|43.492500||
B|ASML|20260128|10:57:10|S|2|1422.481000||
B|AMD|20260128|10:57:11|S|42|252.297800||
B|BKYI|20260128|10:57:11|S|100|0.802600||
B|FEED|20260128|10:57:11|S|51|2.119700||
B|MRNO|20260128|10:57:11|S|5|2.199900||
B|MSFT|20260128|10:57:11|S|30|479.090000||
B|PFE|20260128|10:57:11|S|17|26.065000||
B|SNDK|20260128|10:57:11|S|20|508.950000||
B|SNDK|20260128|10:57:11|S|77|509.000000||
B|V|20260128|10:57:11|S|1|326.930000||
B|W|20260128|10:57:11|S|6|109.352600||
B|MRNO|20260128|10:57:12|S|1|2.195000||
B|AMC|20260128|10:57:13|S|20|1.450000||
B|FEED|20260128|10:57:13|S|12|2.109800||
B|FEED|20260128|10:57:13|S|141|2.109900||
B|IAU|20260128|10:57:13|S|200|99.329300||
B|NTNX|20260128|10:57:13|S|17|41.620000||
B|PPG|20260128|10:57:13|S|8|113.850000||
B|PYPL|20260128|10:57:13|S|10|54.635000||
B|RBLX|20260128|10:57:13|S|500|75.050000||
B|SMR|20260128|10:57:13|S|8|19.500000||
B|TIRX|20260128|10:57:13|S|20|0.651200||
B|ASTH|20260128|10:57:14|S|20|22.510000||
B|GLD|20260128|10:57:14|S|120|485.000000||
B|GLD|20260128|10:57:14|S|600|485.000000||
B|NGD|20260128|10:57:14|S|100|12.555000||
B|PFE|20260128|10:57:14|S|25|26.065000||
B|PLTR|20260128|10:57:14|S|50|162.432300||
B|TEVA|20260128|10:57:14|S|258|32.660000||
B|TQQQ|20260128|10:57:14|S|50|57.187500||
B|TQQQ|20260128|10:57:14|S|100|57.190000||
B|TROW|20260128|10:57:14|S|4|105.150000||
B|PBR|20260128|10:57:15|S|50|15.099300||
B|PKG|20260128|10:57:15|S|100|222.130000||
B|PKG|20260128|10:57:15|S|288|222.495000||
B|SNDK|20260128|10:57:15|S|150|508.370000||
B|TSM|20260128|10:57:15|S|35|340.637900||
B|UPS|20260128|10:57:15|S|100|105.730000||
B|ADBE|20260128|10:57:16|S|40|300.810000||
B|ASML|20260128|10:57:16|S|1|1422.055000||
B|BNAI|20260128|10:57:16|S|1|74.215000||
B|FEED|20260128|10:57:16|S|151|2.109900||
B|GDE|20260128|10:57:16|S|20|74.792000||
B|IAU|20260128|10:57:16|S|200|99.330700||
B|MU|20260128|10:57:16|S|100|429.984800||
B|NVO|20260128|10:57:16|S|2|60.900000||
B|RR|20260128|10:57:16|S|100|4.920000||
B|TQQQ|20260128|10:57:16|S|4|57.189300||
B|UAMY|20260128|10:57:16|S|300|9.839400||
B|UAMY|20260128|10:57:16|S|2300|9.840000||
B|MRNO|20260128|10:57:17|S|1|2.190000||
B|MRNO|20260128|10:57:17|S|1|2.190000||
B|MRNO|20260128|10:57:17|S|1|2.190000||
B|MRNO|20260128|10:57:17|S|60|2.190000||
B|MRNO|20260128|10:57:17|S|60|2.190000||
B|NFLX|20260128|10:57:17|S|400|85.465000||
B|TSLL|20260128|10:57:17|S|100|17.375000||
B|VT|20260128|10:57:17|S|19|146.708200||
B|CPNG|20260128|10:57:18|S|22|20.449300||
B|DAY|20260128|10:57:18|S|20|69.335000||
B|SIVR|20260128|10:57:18|S|100|107.720000||
B|SMR|20260128|10:57:18|S|90|19.490000||
B|SNDK|20260128|10:57:18|S|12|507.950000||
B|XLU|20260128|10:57:18|S|100|43.500000||
B|ASML|20260128|10:57:19|S|1|1421.455000||
B|CVNA|20260128|10:57:19|S|80|435.180000||
B|MU|20260128|10:57:19|S|300|429.755000||
B|POET|20260128|10:57:19|S|20|6.315000||
B|SNAP|20260128|10:57:19|S|1000|7.645000||
B|STLA|20260128|10:57:19|S|20|9.800000||
B|ZS|20260128|10:57:19|S|40|218.896900||
B|AAL|20260128|10:57:20|S|100|13.610700||
B|AMD|20260128|10:57:20|S|5|252.120000||
B|CRML|20260128|10:57:20|S|20|17.580000||
B|MELI|20260128|10:57:20|S|1|2291.611000||
B|MELI|20260128|10:57:20|S|42|2291.600000||
B|MRNO|20260128|10:57:20|S|1|2.189900||
B|TDOC|20260128|10:57:20|S|20|5.875000||
B|TSLA|20260128|10:57:20|S|40|432.792000||
B|TSLA|20260128|10:57:20|S|41|432.790000||
B|APH|20260128|10:57:21|S|46|143.970000||
B|BE|20260128|10:57:21|S|6|161.100000||
B|BILL|20260128|10:57:21|S|500|47.160000||
B|CRCL|20260128|10:57:21|S|50|73.400000||
B|IBKR|20260128|10:57:21|S|60|75.000000||
B|IUSG|20260128|10:57:21|S|50|171.220000||
B|MELI|20260128|10:57:21|S|4|2291.611000||
B|ONDS|20260128|10:57:21|S|200|12.420700||
B|RKLB|20260128|10:57:21|S|3|88.450000||
B|TMC|20260128|10:57:21|S|45|8.455000||
B|AAPL|20260128|10:57:22|S|30|256.020000||
B|DLO|20260128|10:57:22|S|20|14.460000||
B|TSLA|20260128|10:57:22|S|30|432.755000||
B|AMD|20260128|10:57:23|S|20|252.117100||
B|BE|20260128|10:57:23|S|3|161.090000||
B|BRK/B|20260128|10:57:23|S|3|475.600000||
B|NET|20260128|10:57:23|S|20|194.520000||
B|OKLO|20260128|10:57:23|S|60|90.080000||
B|SERV|20260128|10:57:23|S|20|12.775000||
B|SMR|20260128|10:57:23|S|145|19.490000||
B|TEM|20260128|10:57:23|S|2|65.400000||
B|ACHR|20260128|10:57:24|S|10|7.985000||
B|AMD|20260128|10:57:24|S|164|252.130000||
B|FRMI|20260128|10:57:24|S|20|9.505000||
B|SOUN|20260128|10:57:24|S|2|9.805000||
B|TQQQ|20260128|10:57:24|S|1|57.140000||
B|WELL|20260128|10:57:24|S|60|185.590000||
B|BAC|20260128|10:57:25|S|26|51.905000||
B|BVN|20260128|10:57:25|S|20|39.385000||
B|BX|20260128|10:57:25|S|195|147.350000||
B|SOXL|20260128|10:57:25|S|150|68.347900||
B|AMC|20260128|10:57:26|S|40|1.450000||
B|ASST|20260128|10:57:26|S|4814|0.806700||
B|IMSR|20260128|10:57:26|S|36|10.230000||
B|IMSR|20260128|10:57:26|S|110|10.230000||
B|KHC|20260128|10:57:26|S|100|23.610000||
B|MU|20260128|10:57:26|S|10|429.040000||
B|TSLA|20260128|10:57:26|S|100|432.785000||
B|VELO|20260128|10:57:26|S|500|16.060000||
B|BRK/B|20260128|10:57:27|S|1|475.520000||
B|FEED|20260128|10:57:27|S|50|2.149900||
B|NVDA|20260128|10:57:27|S|100|190.919300||
B|SOXL|20260128|10:57:27|S|20|68.420000||
B|THQ|20260128|10:57:27|S|1000|19.100000||
B|TQQQ|20260128|10:57:27|S|100|57.140000||
B|TQQQ|20260128|10:57:27|S|200|57.160000||
B|CCCX|20260128|10:57:28|S|20|16.160000||
B|ENVA|20260128|10:57:28|S|75|160.240000||
B|ENVA|20260128|10:57:28|S|100|160.340000||
B|MCHP|20260128|10:57:28|S|100|79.480000||
B|MPWR|20260128|10:57:28|S|2|1157.500000||
B|NFLX|20260128|10:57:28|S|400|85.489100||
B|OPEN|20260128|10:57:28|S|8000|5.724500||
B|TSLA|20260128|10:57:28|S|3|432.730000||
B|TSLZ|20260128|10:57:28|S|800|12.470000||
B|APH|20260128|10:57:29|S|54|143.940000||
B|BNAI|20260128|10:57:29|S|13|75.150000||
B|MA|20260128|10:57:29|S|1|521.690000||
B|MRNO|20260128|10:57:29|S|30|2.195000||
B|NVDA|20260128|10:57:29|S|20|190.940000||
B|CGAU|20260128|10:57:30|S|100|19.840000||
B|NVDA|20260128|10:57:30|S|10|190.938000||
B|PDD|20260128|10:57:30|S|15|104.105000||
B|SNDK|20260128|10:57:30|S|1|507.775000||
B|TSLA|20260128|10:57:30|S|50|432.840000||
B|CIFR|20260128|10:57:31|S|150|18.737500||
B|FRMI|20260128|10:57:31|S|5|9.510000||
B|HE|20260128|10:57:31|S|42|15.442900||
B|INTC|20260128|10:57:31|S|2|47.995000||
B|JPM|20260128|10:57:31|S|100|300.386900||
B|MU|20260128|10:57:31|S|8|429.225000||
B|SPXS|20260128|10:57:31|S|100|33.616600||
B|UUUU|20260128|10:57:31|S|40|25.590000||
B|CRDO|20260128|10:57:32|S|3|128.810000||
B|FEED|20260128|10:57:32|S|380|2.150000||
B|HYMC|20260128|10:57:32|S|100|53.110000||
B|NVO|20260128|10:57:32|S|100|60.900000||
B|PL|20260128|10:57:32|S|15|28.079100||
B|RMBS|20260128|10:57:32|S|3|116.780000||
B|SNDK|20260128|10:57:32|S|10|507.770000||
B|TMC|20260128|10:57:32|S|2|8.465000||
B|CHYM|20260128|10:57:33|S|20|26.688000||
B|COHR|20260128|10:57:33|S|1|213.711300||
B|FEED|20260128|10:57:33|S|6|2.140000||
B|FEED|20260128|10:57:33|S|27|2.150000||
B|FEED|20260128|10:57:33|S|30|2.150000||
B|FEED|20260128|10:57:33|S|30|2.150000||
B|HCA|20260128|10:57:33|S|4|482.250000||
B|ORCL|20260128|10:57:33|S|1|175.850000||
B|PDYN|20260128|10:57:33|S|10|8.080000||
B|PL|20260128|10:57:33|S|4|28.080000||
B|PL|20260128|10:57:33|S|600|28.080000||
B|PLTR|20260128|10:57:33|S|100|162.370000||
B|ZTS|20260128|10:57:33|S|100|123.819300||
B|BAH|20260128|10:57:34|S|3|91.030000||
B|BAH|20260128|10:57:34|S|17|91.030000||
B|CRCL|20260128|10:57:34|S|20|73.509500||
B|DXYZ|20260128|10:57:34|S|100|33.980000||
B|DXYZ|20260128|10:57:34|S|200|33.925000||
B|ERAS|20260128|10:57:34|S|100|10.065000||
B|INTC|20260128|10:57:34|S|1|48.000000||
B|IONQ|20260128|10:57:34|S|50|46.010000||
B|PSX|20260128|10:57:34|S|10|141.220000||
B|PYPL|20260128|10:57:34|S|100|54.625000||
B|QUBT|20260128|10:57:34|S|20|11.295000||
B|SPY|20260128|10:57:34|S|37|695.681900||
B|TSLA|20260128|10:57:34|S|4|432.859500||
B|AAPL|20260128|10:57:35|S|39|256.148000||
B|BME|20260128|10:57:35|S|100|41.520000||
B|ELV|20260128|10:57:35|S|20|341.600000||
B|IONQ|20260128|10:57:35|S|100|45.998800||
B|MU|20260128|10:57:35|S|1|429.120000||
B|OKLO|20260128|10:57:35|S|11|90.190000||
B|PL|20260128|10:57:35|S|158|28.065000||
B|QBTS|20260128|10:57:35|S|200|25.239400||
B|TQQQ|20260128|10:57:35|S|200|57.159300||
B|TSEM|20260128|10:57:35|S|2|133.575000||
B|ZS|20260128|10:57:35|S|40|218.908100||
B|FEED|20260128|10:57:36|S|301|2.140000||
B|META|20260128|10:57:36|S|100|671.996800||
B|MU|20260128|10:57:36|S|100|429.100000||
B|FEED|20260128|10:57:37|S|985|2.140000||
B|IAUM|20260128|10:57:37|S|19|52.600000||
B|NEM|20260128|10:57:37|S|100|129.770000||
B|ORCL|20260128|10:57:37|S|100|175.850000||
B|PBR|20260128|10:57:37|S|100|15.085000||
B|SKOR|20260128|10:57:37|S|112|49.230000||
B|TSLA|20260128|10:57:37|S|100|432.848800||
B|DIS|20260128|10:57:38|S|10|110.081000||
B|DVN|20260128|10:57:38|S|5|39.385000||
B|LRCX|20260128|10:57:38|S|91|238.040000||
B|RELX|20260128|10:57:38|S|400|37.545000||
B|ZS|20260128|10:57:38|S|3|219.578800||
B|DIS|20260128|10:57:39|S|10|110.081000||
B|ELV|20260128|10:57:39|S|20|341.570000||
B|LLY|20260128|10:57:39|S|1|1014.180000||
B|META|20260128|10:57:39|S|100|671.950000||
B|NFLX|20260128|10:57:39|S|1|85.469300||
B|NVDA|20260128|10:57:39|S|10|190.885800||
B|ULS|20260128|10:57:39|S|20|70.970000||
B|COPX|20260128|10:57:40|S|180|91.158600||
B|HL|20260128|10:57:40|S|50|27.805000||
B|HL|20260128|10:57:40|S|50|27.807500||
B|MSFT|20260128|10:57:40|S|50|478.969000||
B|ORLY|20260128|10:57:40|S|100|101.130000||
B|PDYN|20260128|10:57:40|S|200|8.058000||
B|RDW|20260128|10:57:40|S|25|13.330000||
B|SGOV|20260128|10:57:40|S|10|100.640000||
B|UGL|20260128|10:57:40|S|22|82.135000||
B|AMD|20260128|10:57:41|S|40|252.132200||
B|FEED|20260128|10:57:41|S|2062|2.159800||
B|IONZ|20260128|10:57:41|S|50|18.100000||
B|JD|20260128|10:57:41|S|20|29.345000||
B|OKLL|20260128|10:57:41|S|40|24.678100||
B|ORCX|20260128|10:57:41|S|30|13.750000||
B|ORLA|20260128|10:57:41|S|100|19.105000||
B|REM|20260128|10:57:41|S|100|23.965000||
B|SOXL|20260128|10:57:41|S|150|68.395800||
B|UNH|20260128|10:57:41|S|26|291.480000||
B|ZTS|20260128|10:57:41|S|100|123.811300||
B|CGAU|20260128|10:57:42|S|100|19.840000||
B|PGY|20260128|10:57:42|S|181|21.269300||
B|PSLV|20260128|10:57:42|S|500|35.680700||
B|SGOV|20260128|10:57:42|S|50|100.640000||
B|THM|20260128|10:57:42|S|400|3.150000||
B|VCIG|20260128|10:57:43|S|100|0.520800||
B|XLE|20260128|10:57:43|S|16|49.990000||
B|AMZN|20260128|10:57:44|S|100|243.030000||
B|ARMN|20260128|10:57:44|S|10|21.358800||
B|CVNA|20260128|10:57:44|S|5|434.210000||
B|FEED|20260128|10:57:44|S|5|2.159900||
B|ILF|20260128|10:57:44|S|28|36.215000||
B|MOH|20260128|10:57:44|S|10|183.890000||
B|NVDA|20260128|10:57:44|S|18|190.880000||
B|VIG|20260128|10:57:44|S|1|223.945000||
B|ZM|20260128|10:57:44|S|100|96.680000||
B|BRAG|20260128|10:57:45|S|1|2.180000||
B|CVNA|20260128|10:57:45|S|10|434.130000||
B|FEED|20260128|10:57:45|S|1|2.145000||
B|FEED|20260128|10:57:45|S|3|2.149800||
B|GFI|20260128|10:57:45|S|50|59.291400||
B|GLXY|20260128|10:57:45|S|100|32.080000||
B|GLXY|20260128|10:57:45|S|323|32.079100||
B|SQQQ|20260128|10:57:45|S|1600|62.685000||
B|U|20260128|10:57:45|S|100|41.220000||
B|U|20260128|10:57:45|S|100|41.230000||
B|U|20260128|10:57:45|S|100|41.230000||
B|U|20260128|10:57:45|S|300|41.220000||
B|YJ|20260128|10:57:45|S|100|1.430000||
B|IREN|20260128|10:57:46|S|5|61.878300||
B|JPM|20260128|10:57:46|S|30|300.457300||
B|JPM|20260128|10:57:46|S|30|300.460000||
B|NVDA|20260128|10:57:46|S|100|190.875000||
B|OKLO|20260128|10:57:46|S|5|90.300000||
B|STX|20260128|10:57:46|S|100|434.060000||
B|UNH|20260128|10:57:46|S|80|291.510000||
B|UUUU|20260128|10:57:46|S|6|25.620000||
B|ZTS|20260128|10:57:46|S|6|123.758400||
B|ASML|20260128|10:57:47|S|5|1421.089900||
B|DPRO|20260128|10:57:47|S|200|8.380000||
B|INTC|20260128|10:57:47|S|50|47.975000||
B|FEED|20260128|10:57:48|S|1|2.145000||
B|MSFT|20260128|10:57:48|S|4|478.965000||
B|SPYM|20260128|10:57:48|S|109|81.857300||
B|UEC|20260128|10:57:48|S|28|19.415000||
B|COMP|20260128|10:57:49|S|200|13.315000||
B|GOOG|20260128|10:57:49|S|5|334.240000||
B|LITE|20260128|10:57:49|S|100|379.000000||
B|MRK|20260128|10:57:49|S|100|107.375000||
B|MSTR|20260128|10:57:49|S|1|161.600000||
B|SMR|20260128|10:57:49|S|10|19.567300||
B|CVNA|20260128|10:57:50|S|1|434.050000||
B|FEED|20260128|10:57:50|S|1|2.120000||
B|FEED|20260128|10:57:50|S|3|2.140000||
B|FEED|20260128|10:57:50|S|3|2.140000||
B|KTOS|20260128|10:57:50|S|60|112.720000||
B|KTOS|20260128|10:57:50|S|100|112.640000||
B|MPWR|20260128|10:57:50|S|5|1157.371000||
B|NVDA|20260128|10:57:50|S|2|190.865000||
B|SCHG|20260128|10:57:50|S|6|32.495500||
B|SMH|20260128|10:57:50|S|4|413.600000||
B|TSLA|20260128|10:57:50|S|10|432.860000||
B|VELO|20260128|10:57:50|S|200|15.970000||
B|VELO|20260128|10:57:50|S|600|16.060000||
B|BKYI|20260128|10:57:51|S|1100|0.816900||
B|MDLZ|20260128|10:57:51|S|20|59.025000||
B|SNDK|20260128|10:57:51|S|10|507.750000||
B|TSM|20260128|10:57:51|S|4|340.520000||
B|UUUU|20260128|10:57:51|S|50|25.600000||
B|CVNA|20260128|10:57:52|S|20|434.220000||
B|PPLT|20260128|10:57:52|S|1|238.230000||
B|ACHR|20260128|10:57:53|S|1474|7.997200||
B|CHMI|20260128|10:57:53|S|100|2.730000||
B|CVNA|20260128|10:57:53|S|80|434.010000||
B|DIS|20260128|10:57:53|S|10|110.090000||
B|FIGR|20260128|10:57:53|S|100|65.440000||
B|GD|20260128|10:57:53|S|1|355.990000||
B|IMSR|20260128|10:57:53|S|520|10.240000||
B|ING|20260128|10:57:53|S|181|29.759800||
B|PANW|20260128|10:57:53|S|4|185.010000||
B|SPLB|20260128|10:57:53|S|1000|22.760000||
B|ZS|20260128|10:57:53|S|40|219.575600||
B|APA|20260128|10:57:54|S|200|25.919300||
B|BNAI|20260128|10:57:54|S|1|73.990000||
B|CVNA|20260128|10:57:54|S|300|434.010000||
B|DDOG|20260128|10:57:54|S|5|141.165000||
B|FEED|20260128|10:57:54|S|3|2.120000||
B|FEED|20260128|10:57:54|S|20|2.120000||
B|HOOD|20260128|10:57:54|S|78|104.460000||
B|RDDT|20260128|10:57:54|S|1|195.990000||
B|TSLA|20260128|10:57:54|S|10|433.000000||
B|TSLA|20260128|10:57:54|S|200|433.000000||
B|TXN|20260128|10:57:54|S|50|212.490000||
B|VELO|20260128|10:57:54|S|10|16.000000||
B|XOM|20260128|10:57:54|S|3|137.450000||
B|AMZN|20260128|10:57:55|S|100|242.883700||
B|CRCG|20260128|10:57:55|S|11|2.130000||
B|NVDA|20260128|10:57:55|S|50|190.879300||
B|TQQQ|20260128|10:57:55|S|5|57.150000||
B|WYNN|20260128|10:57:55|S|2|115.025300||
B|MP|20260128|10:57:56|S|4|66.600000||
B|MRNO|20260128|10:57:56|S|172|2.185000||
B|NVDA|20260128|10:57:56|S|300|190.885000||
B|SERV|20260128|10:57:56|S|20|12.780900||
B|USD|20260128|10:57:56|S|38|59.690000||
B|UUUU|20260128|10:57:56|S|20|25.609100||
B|CPNG|20260128|10:57:58|S|1600|20.420000||
B|FNGG|20260128|10:57:58|S|5|200.641000||
B|INTU|20260128|10:57:58|S|8|547.465000||
B|KTOS|20260128|10:57:58|S|90|112.670000||
B|TEM|20260128|10:57:58|S|40|65.400000||
B|ADT|20260128|10:57:59|S|20|8.030000||
B|AME|20260128|10:57:59|S|100|221.700000||
B|CRWV|20260128|10:57:59|S|116|106.890000||
B|LCTX|20260128|10:57:59|S|100|1.570000||
B|MUX|20260128|10:57:59|S|50|28.965000||
B|OKLO|20260128|10:57:59|S|500|90.440000||
B|RCAT|20260128|10:57:59|S|1000|16.070000||
B|VGK|20260128|10:57:59|S|1|87.910000||
B|ASTS|20260128|10:58:00|S|3|115.255000||
B|F|20260128|10:58:00|S|90|13.810000||
B|INDO|20260128|10:58:00|S|2|4.610000||
B|MCHP|20260128|10:58:00|S|100|79.510000||
B|ORCL|20260128|10:58:00|S|100|175.930000||
B|TQQQ|20260128|10:58:00|S|60|57.200000||
B|TSLA|20260128|10:58:00|S|26|433.280000||
B|TSLA|20260128|10:58:00|S|200|433.278400||
B|WDC|20260128|10:58:00|S|3|274.150000||
B|APH|20260128|10:58:01|S|11|144.090000||
B|ASTS|20260128|10:58:01|S|50|115.450000||
B|GLW|20260128|10:58:01|S|100|106.820000||
B|GLW|20260128|10:58:01|S|100|106.820000||
B|NVDA|20260128|10:58:01|S|100|190.895000||
B|NVTS|20260128|10:58:01|S|1600|9.960000||
B|TT|20260128|10:58:01|S|2|395.805000||
B|TT|20260128|10:58:01|S|418|395.805000||
B|UVXY|20260128|10:58:01|S|100|36.680000||
B|UVXY|20260128|10:58:01|S|400|36.675000||
B|UVXY|20260128|10:58:01|S|800|36.670000||
B|XOM|20260128|10:58:01|S|20|137.450000||
B|CVNA|20260128|10:58:02|S|8|433.490000||
B|NKE|20260128|10:58:02|S|100|62.675000||
B|QBTS|20260128|10:58:02|S|1|25.282000||
B|CRK|20260128|10:58:03|S|100|23.125000||
B|CRML|20260128|10:58:03|S|350|17.690000||
B|CRML|20260128|10:58:03|S|1719|17.690000||
B|FEED|20260128|10:58:03|S|100|2.150000||
B|MFG|20260128|10:58:03|S|927|8.605000||
B|NVTS|20260128|10:58:03|S|2000|9.990000||
B|SE|20260128|10:58:03|S|10|128.867800||
B|SNDK|20260128|10:58:03|S|140|508.520000||
B|SNDK|20260128|10:58:03|S|190|508.450000||
B|SPY|20260128|10:58:03|S|40|695.745000||
B|INTC|20260128|10:58:04|S|105|48.006900||
B|MU|20260128|10:58:04|S|1|429.540000||
B|MU|20260128|10:58:04|S|17|429.815000||
B|MU|20260128|10:58:04|S|18|429.810000||
B|NVDA|20260128|10:58:04|S|60|190.885000||
B|NVTS|20260128|10:58:04|S|100|10.000000||
B|NVTS|20260128|10:58:04|S|2000|10.000000||
B|PFE|20260128|10:58:04|S|20|26.060700||
B|QBTS|20260128|10:58:04|S|1|25.312000||
B|QBTS|20260128|10:58:04|S|1|25.322100||
B|SEGG|20260128|10:58:04|S|20|1.790100||
B|VELO|20260128|10:58:04|S|50|16.000000||
B|CVNA|20260128|10:58:05|S|10|433.640000||
B|FEED|20260128|10:58:05|S|400|2.170000||
B|INTC|20260128|10:58:05|S|200|48.030000||
B|IONQ|20260128|10:58:05|S|80|46.098900||
B|IONQ|20260128|10:58:05|S|86|46.100000||
B|IONZ|20260128|10:58:05|S|50|18.010000||
B|NTIC|20260128|10:58:05|S|20|9.340000||
B|NVTS|20260128|10:58:05|S|100|10.010000||
B|PSLV|20260128|10:58:05|S|1100|35.690000||
B|QBTS|20260128|10:58:05|S|1|25.312000||
B|SW|20260128|10:58:05|S|10|42.830000||
B|WMB|20260128|10:58:05|S|100|66.460900||
B|ZS|20260128|10:58:05|S|40|218.896300||
B|DHT|20260128|10:58:06|S|100|13.745000||
B|LRMR|20260128|10:58:06|S|600|3.640000||
B|NEM|20260128|10:58:06|S|14|129.781400||
B|PL|20260128|10:58:06|S|200|28.080000||
B|PL|20260128|10:58:06|S|200|28.080000||
B|RKLB|20260128|10:58:06|S|55|88.650000||
B|SONY|20260128|10:58:06|S|144|22.190000||
B|SONY|20260128|10:58:06|S|200|22.185000||
B|VELO|20260128|10:58:06|S|40|16.000000||
B|ZTS|20260128|10:58:06|S|100|123.771300||
B|AMD|20260128|10:58:07|S|50|252.487600||
B|AMD|20260128|10:58:07|S|100|252.455000||
B|HIMS|20260128|10:58:07|S|577|28.949300||
B|IREX|20260128|10:58:07|S|249|24.480000||
B|KSS|20260128|10:58:07|S|100|17.430000||
B|NVTS|20260128|10:58:07|S|700|10.020000||
B|QUBT|20260128|10:58:07|S|1|11.312000||
B|TSLA|20260128|10:58:07|S|100|433.120000||
B|UAMY|20260128|10:58:07|S|100|9.859300||
B|UBER|20260128|10:58:07|S|11|80.425000||
B|FSM|20260128|10:58:08|S|1|11.718500||
B|NEM|20260128|10:58:08|S|50|129.860000||
B|NGD|20260128|10:58:08|S|100|12.570000||
B|NVTS|20260128|10:58:08|S|100|10.030000||
B|NVTS|20260128|10:58:08|S|100|10.030000||
B|NVTS|20260128|10:58:08|S|1500|10.030000||
B|OKLO|20260128|10:58:08|S|100|90.480000||
B|PFE|20260128|10:58:08|S|13|26.060700||
B|QBTS|20260128|10:58:08|S|1|25.332000||
B|UEC|20260128|10:58:08|S|100|19.420000||
B|B|20260128|10:58:09|S|100|52.480000||
B|CVNA|20260128|10:58:09|S|1|433.650000||
B|FEED|20260128|10:58:09|S|100|2.170000||
B|SEGG|20260128|10:58:09|S|1|1.795000||
B|SEGG|20260128|10:58:09|S|33|1.790100||
B|SUPV|20260128|10:58:09|S|10|12.120000||
B|TGS|20260128|10:58:09|S|193|32.580000||
B|TQQQ|20260128|10:58:09|S|1000|57.192100||
B|UBER|20260128|10:58:09|S|46|80.425000||
B|GGAL|20260128|10:58:10|S|1|55.460000||
B|GGAL|20260128|10:58:10|S|29|55.470000||
B|GLD|20260128|10:58:10|S|3|485.380000||
B|MHD|20260128|10:58:10|S|200|11.890000||
B|MRNO|20260128|10:58:10|S|10|2.185000||
B|MSTR|20260128|10:58:10|S|30|161.570000||
B|NVTS|20260128|10:58:10|S|700|10.040000||
B|NVTS|20260128|10:58:10|S|700|10.040000||
B|NVTS|20260128|10:58:10|S|2000|10.040000||
B|OKLO|20260128|10:58:10|S|296|90.580000||
B|OKLO|20260128|10:58:10|S|400|90.580000||
B|QBTS|20260128|10:58:10|S|1|25.332000||
B|RGTI|20260128|10:58:10|S|2|22.262000||
B|SWKS|20260128|10:58:10|S|1|56.540000||
B|TOST|20260128|10:58:10|S|50|31.937400||
B|AG|20260128|10:58:11|S|100|25.705000||
B|CCCX|20260128|10:58:11|S|20|16.170000||
B|COPX|20260128|10:58:11|S|1|91.248300||
B|CVNA|20260128|10:58:11|S|6|433.710000||
B|FEED|20260128|10:58:11|S|130|2.169900||
B|GGAL|20260128|10:58:11|S|18|55.440000||
B|GGAL|20260128|10:58:11|S|51|55.450000||
B|NVDA|20260128|10:58:11|S|55|190.885000||
B|OKLO|20260128|10:58:11|S|1|90.522500||
B|OKLO|20260128|10:58:11|S|25|90.510000||
B|PDD|20260128|10:58:11|S|20|104.095000||
B|RDDT|20260128|10:58:11|S|20|195.549000||
B|SOXL|20260128|10:58:11|S|100|68.488000||
B|SUPV|20260128|10:58:11|S|1|12.125000||
B|TSLA|20260128|10:58:11|S|100|433.100000||
B|TSLA|20260128|10:58:11|S|145|433.070000||
B|FEED|20260128|10:58:12|S|135|2.159800||
B|NAMM|20260128|10:58:12|S|200|4.922700||
B|NEM|20260128|10:58:12|S|14|129.822500||
B|NVDA|20260128|10:58:12|S|50|190.875000||
B|QLD|20260128|10:58:12|S|25|74.485000||
B|SWKS|20260128|10:58:12|S|4|56.636000||
B|TSLA|20260128|10:58:12|S|100|433.061700||
B|TSLA|20260128|10:58:12|S|200|433.060000||
B|TT|20260128|10:58:12|S|200|395.805000||
B|AMZU|20260128|10:58:13|S|360|38.222800||
B|APLD|20260128|10:58:13|S|100|40.215000||
B|GGAL|20260128|10:58:13|S|100|55.380000||
B|INTC|20260128|10:58:13|S|100|48.085500||
B|LOMA|20260128|10:58:13|S|57|12.017900||
B|MFG|20260128|10:58:13|S|20|8.605000||
B|MSFT|20260128|10:58:13|S|10|479.080000||
B|OKLO|20260128|10:58:13|S|20|90.476500||
B|SFNC|20260128|10:58:13|S|1324|20.110000||
B|AU|20260128|10:58:14|S|1|112.060000||
B|BNAI|20260128|10:58:14|E|100|74.711000||
B|GGAL|20260128|10:58:14|S|200|55.380000||
B|QBTS|20260128|10:58:14|S|1|25.322100||
B|SMR|20260128|10:58:14|S|2|19.599800||
B|SNDK|20260128|10:58:14|S|1|507.900000||
B|SNDK|20260128|10:58:14|S|7|507.470000||
B|SUPV|20260128|10:58:14|S|2|12.109300||
B|SUPV|20260128|10:58:14|S|99|12.109300||
B|SUPV|20260128|10:58:14|S|301|12.109300||
B|FEED|20260128|10:58:15|S|3|2.110000||
B|FEED|20260128|10:58:15|S|3|2.130000||
B|FEED|20260128|10:58:15|S|7|2.140000||
B|FEED|20260128|10:58:15|S|10|2.120000||
B|FEED|20260128|10:58:15|S|26|2.130000||
B|FEED|20260128|10:58:15|S|30|2.110000||
B|FEED|20260128|10:58:15|S|46|2.130000||
B|GGAL|20260128|10:58:15|S|23|55.380000||
B|GGAL|20260128|10:58:15|S|200|55.380000||
B|IAG|20260128|10:58:15|S|100|21.645000||
B|PAM|20260128|10:58:15|S|100|87.201200||
B|QBTS|20260128|10:58:15|S|1|25.312000||
B|QBTS|20260128|10:58:15|S|1|25.322100||
B|RKLB|20260128|10:58:15|S|100|88.680000||
B|YPF|20260128|10:58:15|S|130|38.130000||
B|ZM|20260128|10:58:15|S|1|96.640000||
B|ZM|20260128|10:58:15|S|2|96.610000||
B|ZM|20260128|10:58:15|S|100|96.640000||
B|APLD|20260128|10:58:16|S|100|40.195000||
B|FEED|20260128|10:58:16|S|5|2.130000||
B|ITB|20260128|10:58:16|S|1800|103.730000||
B|LUV|20260128|10:58:16|S|1|41.325500||
B|NVDA|20260128|10:58:16|S|1|190.859300||
B|PLTR|20260128|10:58:16|S|90|162.300000||
B|QBTS|20260128|10:58:16|S|1|25.312000||
B|TEM|20260128|10:58:16|S|9|65.380000||
B|TEVA|20260128|10:58:16|S|100|32.645000||
B|ZIM|20260128|10:58:16|S|93|22.970000||
B|BAH|20260128|10:58:17|S|20|91.016400||
B|BAH|20260128|10:58:17|S|28|91.020000||
B|CVNA|20260128|10:58:17|S|80|433.360000||
B|CWVX|20260128|10:58:17|S|75|45.980000||
B|LAC|20260128|10:58:17|S|176|6.035000||
B|MRNO|20260128|10:58:17|S|1|2.170000||
B|MRNO|20260128|10:58:17|S|1|2.180000||
B|MRNO|20260128|10:58:17|S|3|2.170000||
B|MRNO|20260128|10:58:17|S|3|2.170000||
B|MRNO|20260128|10:58:17|S|3|2.170000||
B|MRNO|20260128|10:58:17|S|3|2.170000||
B|MRNO|20260128|10:58:17|S|3|2.170000||
B|MRNO|20260128|10:58:17|S|3|2.170000||
B|MRNO|20260128|10:58:17|S|3|2.170000||
B|MRNO|20260128|10:58:17|S|3|2.180000||
B|MRNO|20260128|10:58:17|S|3|2.180000||
B|MRNO|20260128|10:58:17|S|3|2.180000||
B|MRNO|20260128|10:58:17|S|5|2.180000||
B|MRNO|20260128|10:58:17|S|10|2.180000||
B|MRNO|20260128|10:58:17|S|60|2.180000||
B|MRNO|20260128|10:58:17|S|60|2.180000||
B|NFLX|20260128|10:58:17|S|1|85.499300||
B|QBTS|20260128|10:58:17|S|1|25.312000||
B|SIL|20260128|10:58:17|S|30|112.990400||
B|BABA|20260128|10:58:18|S|100|175.410000||
B|IREN|20260128|10:58:18|S|24|61.870000||
B|MSCI|20260128|10:58:18|S|1|599.040000||
B|MU|20260128|10:58:18|S|9|429.195000||
B|NVO|20260128|10:58:18|S|100|60.985000||
B|NWG|20260128|10:58:18|S|100|18.295000||
B|PDYN|20260128|10:58:18|S|400|8.030000||
B|TSLA|20260128|10:58:18|S|1|433.108800||
B|AAPL|20260128|10:58:19|S|5|256.105000||
B|FEED|20260128|10:58:19|S|5|2.090000||
B|FEED|20260128|10:58:19|S|5|2.100000||
B|FEED|20260128|10:58:19|S|5|2.100000||
B|FEED|20260128|10:58:19|S|10|2.100000||
B|FEED|20260128|10:58:19|S|19|2.090000||
B|FEED|20260128|10:58:19|S|600|2.105000||
B|INTC|20260128|10:58:19|S|100|48.095000||
B|KCAI|20260128|10:58:19|S|100|30.520000||
B|QBTS|20260128|10:58:19|S|2|25.307900||
B|SEGG|20260128|10:58:19|S|1|1.770000||
B|STX|20260128|10:58:19|S|100|434.120000||
B|TSLA|20260128|10:58:19|S|100|433.108000||
B|UMC|20260128|10:58:19|S|200|11.359300||
B|UNH|20260128|10:58:19|S|51|291.760000||
B|UNH|20260128|10:58:19|S|51|291.760000||
B|ZTS|20260128|10:58:19|S|5|123.718100||
B|AG|20260128|10:58:20|S|50|25.680000||
B|AG|20260128|10:58:20|S|50|25.680500||
B|CVNA|20260128|10:58:20|S|62|433.390000||
B|EQX|20260128|10:58:20|S|119|16.835000||
B|GGAL|20260128|10:58:20|S|36|55.430000||
B|GOOGL|20260128|10:58:20|S|1|334.128800||
B|MSFT|20260128|10:58:20|S|100|478.995000||
B|NUE|20260128|10:58:20|S|100|171.540000||
B|UNH|20260128|10:58:20|S|19|291.760000||
B|UUUU|20260128|10:58:20|S|51|25.640000||
B|ATAT|20260128|10:58:21|S|50|36.700000||
B|BBVA|20260128|10:58:21|S|20|25.190700||
B|BRK/B|20260128|10:58:21|S|4|475.250000||
B|EYLD|20260128|10:58:21|S|1|42.410000||
B|GGAL|20260128|10:58:21|S|7|55.430000||
B|METC|20260128|10:58:21|S|100|22.260000||
B|SERV|20260128|10:58:21|S|20|12.780900||
B|SOXL|20260128|10:58:21|S|100|68.450000||
B|UNH|20260128|10:58:21|S|51|291.760000||
B|FIGR|20260128|10:58:22|S|200|65.730000||
B|GLD|20260128|10:58:22|S|2|485.220000||
B|ORCL|20260128|10:58:22|S|2|175.850000||
B|ORCL|20260128|10:58:22|S|80|175.820000||
B|SLV|20260128|10:58:22|S|30|102.655900||
B|SNDK|20260128|10:58:22|S|20|507.615000||
B|SPYM|20260128|10:58:22|S|442|81.851000||
B|TSM|20260128|10:58:22|S|6|340.530000||
B|UMC|20260128|10:58:22|S|50|11.359100||
B|UNH|20260128|10:58:22|S|80|291.790000||
B|AES|20260128|10:58:23|S|200|14.910000||
B|COPX|20260128|10:58:23|S|3|91.180000||
B|CRCL|20260128|10:58:23|S|50|73.498000||
B|EMO|20260128|10:58:23|S|100|47.310000||
B|EXK|20260128|10:58:23|S|50|13.712500||
B|INTC|20260128|10:58:23|S|50|48.085000||
B|MGK|20260128|10:58:23|S|100|412.175000||
B|MU|20260128|10:58:23|S|3|429.150000||
B|NVDA|20260128|10:58:23|S|20|190.845000||
B|ORLA|20260128|10:58:23|S|100|19.080900||
B|SCHD|20260128|10:58:23|S|120|29.420000||
B|VUG|20260128|10:58:23|S|15|489.170000||
B|CODI|20260128|10:58:24|S|200|6.590000||
B|DVN|20260128|10:58:24|S|100|39.385000||
B|TSLA|20260128|10:58:24|S|10|433.045000||
B|TSLA|20260128|10:58:24|S|90|433.045000||
B|BRK/B|20260128|10:58:25|S|40|475.240000||
B|CORD|20260128|10:58:25|S|14|14.820000||
B|EWW|20260128|10:58:25|S|800|78.290000||
B|GD|20260128|10:58:25|S|5|355.860000||
B|GGAL|20260128|10:58:25|S|5|55.435300||
B|JD|20260128|10:58:25|S|300|29.340000||
B|KWEB|20260128|10:58:25|S|2000|36.050000||
B|NEM|20260128|10:58:25|S|100|129.760000||
B|PLUG|20260128|10:58:25|S|90|2.564200||
B|RIG|20260128|10:58:25|S|20|4.890000||
B|SCHD|20260128|10:58:25|S|40|29.420000||
B|USAR|20260128|10:58:25|S|100|25.350000||
B|VOO|20260128|10:58:25|S|16|639.748800||
B|WMT|20260128|10:58:25|S|100|117.385000||
B|BAR|20260128|10:58:26|S|10|52.000000||
B|FCX|20260128|10:58:26|S|20|62.565000||
B|GGAL|20260128|10:58:26|S|12|55.435300||
B|GGAL|20260128|10:58:26|S|45|55.435300||
B|NEM|20260128|10:58:26|S|345|129.790000||
B|TMC|20260128|10:58:26|S|100|8.468000||
B|TYL|20260128|10:58:26|S|4|425.130000||
B|EQT|20260128|10:58:27|S|82|55.740000||
B|GGAL|20260128|10:58:27|S|35|55.420000||
B|NSIT|20260128|10:58:27|S|20|84.990000||
B|QBTX|20260128|10:58:27|S|90|29.250000||
B|WULF|20260128|10:58:27|S|100|14.915000||
B|YPF|20260128|10:58:27|S|74|38.150000||
B|AZN|20260128|10:58:28|S|19|93.517200||
B|GLW|20260128|10:58:28|S|24|106.719600||
B|INTC|20260128|10:58:28|S|80|48.075000||
B|MU|20260128|10:58:28|S|50|429.105000||
B|MU|20260128|10:58:28|S|178|429.050000||
B|SUPV|20260128|10:58:28|S|1|12.139100||
B|SW|20260128|10:58:28|S|10|42.825200||
B|TSLA|20260128|10:58:28|S|4|432.978300||
B|TSLA|20260128|10:58:28|S|15|432.940000||
B|TSLA|20260128|10:58:28|S|15|432.941700||
B|TSLA|20260128|10:58:28|S|20|432.978300||
B|TXN|20260128|10:58:28|S|50|212.455000||
B|ZSL|20260128|10:58:28|S|4000|1.680000||
B|ARMN|20260128|10:58:29|S|100|21.301200||
B|AVGO|20260128|10:58:29|S|200|329.840500||
B|CVNA|20260128|10:58:29|S|5|433.320000||
B|FSM|20260128|10:58:29|S|100|11.680000||
B|HBM|20260128|10:58:29|S|8|26.525000||
B|LNG|20260128|10:58:29|S|8|209.760000||
B|MSTY|20260128|10:58:29|S|2|29.650000||
B|NOW|20260128|10:58:29|S|40|132.180000||
B|OXY|20260128|10:58:29|S|22|44.985000||
B|SNDK|20260128|10:58:29|S|20|507.740000||
B|SNY|20260128|10:58:29|S|100|46.440000||
B|SQM|20260128|10:58:29|S|45|81.860000||
B|AVGO|20260128|10:58:30|S|100|329.864300||
B|BWXT|20260128|10:58:30|S|8|209.135000||
B|CIB|20260128|10:58:30|S|2|82.495000||
B|CRML|20260128|10:58:30|S|100|17.650000||
B|NVDA|20260128|10:58:30|S|400|190.857900||
B|QRVO|20260128|10:58:30|S|20|78.630000||
B|TJX|20260128|10:58:30|S|75|147.808600||
B|USFD|20260128|10:58:30|S|20|84.420000||
B|VTIX|20260128|10:58:30|S|300|15.890000||
B|XP|20260128|10:58:30|S|13|20.320700||
B|AGQ|20260128|10:58:31|S|100|378.050000||
B|AGQ|20260128|10:58:31|S|259|378.030000||
B|BABA|20260128|10:58:31|S|50|175.427900||
B|BABA|20260128|10:58:31|S|50|175.430000||
B|GLXY|20260128|10:58:31|S|30|32.080000||
B|PDYN|20260128|10:58:31|S|100|7.950700||
B|SQQQ|20260128|10:58:31|S|50|62.720000||
B|WING|20260128|10:58:31|S|6|278.500000||
B|ZTO|20260128|10:58:31|S|1|21.990000||
B|BMY|20260128|10:58:32|S|100|55.315000||
B|HOLA|20260128|10:58:32|S|36|54.090000||
B|IUSG|20260128|10:58:32|S|100|171.205000||
B|NVDA|20260128|10:58:32|S|1|190.849300||
B|ONDS|20260128|10:58:32|S|10|12.435000||
B|RKLB|20260128|10:58:32|S|100|88.570000||
B|RKLB|20260128|10:58:32|S|100|88.573000||
B|RKLB|20260128|10:58:32|S|100|88.600000||
B|SPXU|20260128|10:58:32|S|100|47.109300||
B|AAPL|20260128|10:58:33|S|48|255.920000||
B|FEED|20260128|10:58:33|S|18|2.119900||
B|FTAI|20260128|10:58:33|S|6|282.340000||
B|NVDA|20260128|10:58:33|S|200|190.847600||
B|ONDS|20260128|10:58:33|S|112|12.435000||
B|UVXY|20260128|10:58:33|S|100|36.730700||
B|ZM|20260128|10:58:33|S|100|96.570000||
B|MRNO|20260128|10:58:34|S|500|2.200000||
B|SMR|20260128|10:58:34|S|5|19.590000||
B|SMR|20260128|10:58:34|S|15|19.590000||
B|UNH|20260128|10:58:34|E|10|291.900000||
B|XLV|20260128|10:58:34|S|52|154.475000||
B|AMD|20260128|10:58:35|S|20|252.430000||
B|COIN|20260128|10:58:35|S|10|209.500000||
B|EXK|20260128|10:58:35|S|50|13.675000||
B|FEED|20260128|10:58:35|S|1|2.110000||
B|FEED|20260128|10:58:35|S|2|2.110000||
B|FEED|20260128|10:58:35|S|5|2.110000||
B|FEED|20260128|10:58:35|S|15|2.100000||
B|FEED|20260128|10:58:35|S|50|2.109700||
B|FEED|20260128|10:58:35|S|108|2.099700||
B|HUT|20260128|10:58:35|S|29|63.137400||
B|HUT|20260128|10:58:35|S|56|63.080000||
B|IBIT|20260128|10:58:35|S|500|50.688000||
B|META|20260128|10:58:35|S|20|671.446300||
B|ABCL|20260128|10:58:36|S|2|3.985000||
B|ITUB|20260128|10:58:36|S|100|8.880700||
B|NET|20260128|10:58:36|S|1|193.800000||
B|NU|20260128|10:58:36|S|44|18.505000||
B|OKLO|20260128|10:58:36|S|10|90.420000||
B|SLV|20260128|10:58:36|S|300|102.660000||
B|TECL|20260128|10:58:36|S|100|128.097800||
B|WDC|20260128|10:58:36|S|5|273.930000||
B|AIMD|20260128|10:58:37|S|500|2.235000||
B|BITF|20260128|10:58:37|S|670|2.645000||
B|CVLT|20260128|10:58:37|S|20|91.330000||
B|GGAL|20260128|10:58:37|S|39|55.435300||
B|GGAL|20260128|10:58:37|S|49|55.425400||
B|GGAL|20260128|10:58:37|S|49|55.430000||
B|GOOG|20260128|10:58:37|S|3|334.207800||
B|INTC|20260128|10:58:37|S|2|48.065000||
B|ONDS|20260128|10:58:37|S|500|12.410700||
B|RIOT|20260128|10:58:37|S|20|17.805000||
B|RXRX|20260128|10:58:37|S|2|4.520000||
B|SVM|20260128|10:58:37|S|14|12.675000||
B|TSM|20260128|10:58:37|S|1|340.530000||
B|DOW|20260128|10:58:38|S|6|27.335000||
B|DUOL|20260128|10:58:38|S|10|147.210000||
B|ONDS|20260128|10:58:38|S|40|12.415000||
B|PGY|20260128|10:58:38|S|1|21.220000||
B|SEGG|20260128|10:58:38|S|1|1.750100||
B|SPY|20260128|10:58:38|S|3|695.599700||
B|TEM|20260128|10:58:38|S|16|65.240000||
B|TQQQ|20260128|10:58:38|S|100|57.129300||
B|UNH|20260128|10:58:38|S|100|291.740000||
B|URA|20260128|10:58:38|S|100|59.270000||
B|URA|20260128|10:58:38|S|800|59.250000||
B|VOYG|20260128|10:58:38|S|285|35.015000||
B|WDC|20260128|10:58:38|S|10|273.903500||
B|XLP|20260128|10:58:38|S|307|83.078400||
B|AVO|20260128|10:58:39|S|300|13.530000||
B|BTG|20260128|10:58:39|S|200|5.620700||
B|IREN|20260128|10:58:39|S|400|61.850000||
B|OPEN|20260128|10:58:39|S|500|5.729300||
B|PDD|20260128|10:58:39|S|20|104.060700||
B|TGS|20260128|10:58:39|S|20|32.500000||
B|VALE|20260128|10:58:39|S|100|16.595000||
B|VST|20260128|10:58:39|S|100|161.990000||
B|AEM|20260128|10:58:40|S|4|221.030000||
B|GGAL|20260128|10:58:40|S|50|55.402700||
B|AVAV|20260128|10:58:41|S|1|302.730000||
B|MDLN|20260128|10:58:41|S|19|44.545000||
B|NEM|20260128|10:58:41|S|100|129.640000||
B|NLR|20260128|10:58:41|S|50|158.930000||
B|PLUG|20260128|10:58:41|S|100|2.560000||
B|PSLV|20260128|10:58:41|S|25|35.670700||
B|AG|20260128|10:58:42|S|50|25.652500||
B|ASTS|20260128|10:58:42|S|20|115.095000||
B|CADL|20260128|10:58:42|S|200|5.880000||
B|CDE|20260128|10:58:42|S|5|25.484500||
B|CVNA|20260128|10:58:42|S|100|433.260000||
B|FEED|20260128|10:58:42|S|211|2.119900||
B|HYMC|20260128|10:58:42|S|10|53.018500||
B|META|20260128|10:58:42|S|2|671.446100||
B|NVDA|20260128|10:58:42|S|400|190.895000||
B|QQQ|20260128|10:58:42|S|100|633.345000||
B|SMR|20260128|10:58:42|S|200|19.580000||
B|CVLT|20260128|10:58:43|S|10|91.330000||
B|HNRG|20260128|10:58:43|S|50|18.100000||
B|NVDA|20260128|10:58:43|S|8|190.899300||
B|ONDS|20260128|10:58:43|S|40|12.415000||
B|SMG|20260128|10:58:43|S|14|60.310000||
B|UUUU|20260128|10:58:43|S|40|25.650000||
B|AMAT|20260128|10:58:44|S|54|334.620000||
B|COIN|20260128|10:58:44|S|50|209.580000||
B|COIN|20260128|10:58:44|S|100|209.577700||
B|HL|20260128|10:58:44|S|33|27.747500||
B|MLPA|20260128|10:58:44|S|25|51.480000||
B|NEM|20260128|10:58:44|S|35|129.650000||
B|AG|20260128|10:58:45|S|100|25.655000||
B|ARM|20260128|10:58:45|S|20|110.082700||
B|ASM|20260128|10:58:45|S|100|10.941000||
B|HRL|20260128|10:58:45|S|11|24.850000||
B|HRL|20260128|10:58:45|S|89|24.850000||
B|MDLZ|20260128|10:58:45|S|20|59.015000||
B|PFE|20260128|10:58:45|S|20|26.050700||
B|UPS|20260128|10:58:45|S|100|105.850000||
B|AG|20260128|10:58:46|S|5|25.650000||
B|B|20260128|10:58:46|S|100|52.410000||
B|FCX|20260128|10:58:46|S|20|62.515000||
B|HYMC|20260128|10:58:46|S|50|53.067200||
B|NOC|20260128|10:58:46|S|12|682.440000||
B|NVDA|20260128|10:58:46|S|25|190.885000||
B|PDYN|20260128|10:58:46|S|100|7.910700||
B|QQQ|20260128|10:58:46|S|160|633.315000||
B|UROY|20260128|10:58:46|S|1|5.304500||
B|UUUU|20260128|10:58:46|S|15|25.650000||
B|APH|20260128|10:58:47|S|11|143.666300||
B|CDE|20260128|10:58:47|S|100|25.485000||
B|KSCP|20260128|10:58:47|S|25|3.728800||
B|ONDS|20260128|10:58:47|S|40|12.400000||
B|ONDS|20260128|10:58:47|S|619|12.415000||
B|QLD|20260128|10:58:47|S|74|74.455000||
B|RKLB|20260128|10:58:47|S|5|88.450000||
B|RKLB|20260128|10:58:47|S|15|88.445000||
B|SCCO|20260128|10:58:47|S|1|191.220000||
B|SRV|20260128|10:58:47|S|10|40.060000||
B|TEM|20260128|10:58:47|S|14|65.240000||
B|TSLA|20260128|10:58:47|S|2|432.998800||
B|TTD|20260128|10:58:47|S|100|32.480000||
B|UNH|20260128|10:58:47|S|2|291.750000||
B|CPER|20260128|10:58:48|S|200|36.359300||
B|DOW|20260128|10:58:48|S|100|27.315000||
B|F|20260128|10:58:48|S|20|13.810000||
B|FEED|20260128|10:58:48|S|500|2.110000||
B|LCID|20260128|10:58:48|S|7|11.378000||
B|FIVN|20260128|10:58:49|S|49|18.460000||
B|INTC|20260128|10:58:49|S|25|48.127600||
B|ITUB|20260128|10:58:49|S|100|8.880700||
B|NFLX|20260128|10:58:49|S|2|85.479300||
B|NOC|20260128|10:58:49|S|48|682.440000||
B|NOC|20260128|10:58:49|S|212|682.690000||
B|RETL|20260128|10:58:49|S|200|9.915000||
B|SOXS|20260128|10:58:49|S|700|1.820000||
B|GS|20260128|10:58:50|S|50|929.250000||
B|GS|20260128|10:58:50|S|50|929.259000||
B|LAC|20260128|10:58:50|S|16|6.010000||
B|MLSS|20260128|10:58:50|S|130|0.299200||
B|OKLO|20260128|10:58:50|S|20|90.314000||
B|SATL|20260128|10:58:50|S|250|5.710000||
B|TLT|20260128|10:58:50|S|700|87.520000||
B|TMQ|20260128|10:58:50|S|50|7.120000||
B|TSLA|20260128|10:58:50|S|24|432.969000||
B|FSLR|20260128|10:58:51|S|5|244.019000||
B|HALO|20260128|10:58:51|S|17|71.290000||
B|MSFT|20260128|10:58:51|S|20|479.130000||
B|NEE|20260128|10:58:51|S|300|87.700000||
B|NEE|20260128|10:58:51|S|500|87.700000||
B|SNDK|20260128|10:58:51|S|20|508.460000||
B|UUUU|20260128|10:58:51|S|70|25.545000||
B|AREC|20260128|10:58:52|S|100|4.010000||
B|BNTX|20260128|10:58:52|S|20|114.800000||
B|NBBK|20260128|10:58:52|S|20|21.360000||
B|PRAX|20260128|10:58:52|S|60|316.610000||
B|QBTX|20260128|10:58:52|S|4|29.120000||
B|CLS|20260128|10:58:53|S|60|334.130000||
B|FEED|20260128|10:58:53|S|1|2.109700||
B|FEED|20260128|10:58:53|S|200|2.105500||
B|FFIV|20260128|10:58:53|S|6|291.101000||
B|KOLD|20260128|10:58:53|S|50|18.257900||
B|LVS|20260128|10:58:53|S|16|61.830000||
B|SW|20260128|10:58:53|S|10|42.820000||
B|BTU|20260128|10:58:54|S|5|35.188300||
B|ELV|20260128|10:58:54|S|40|342.440000||
B|ERO|20260128|10:58:54|S|10|35.780000||
B|MGA|20260128|10:58:54|S|4|52.708600||
B|NEM|20260128|10:58:54|S|5|129.630000||
B|SGOV|20260128|10:58:54|S|17|100.640000||
B|TEM|20260128|10:58:54|S|1|65.297100||
B|TQQQ|20260128|10:58:54|S|25|57.130000||
B|VST|20260128|10:58:54|S|1|161.860000||
B|AMD|20260128|10:58:55|S|40|252.400000||
B|KGC|20260128|10:58:55|S|50|37.880000||
B|NAIL|20260128|10:58:55|S|50|60.079000||
B|ORCL|20260128|10:58:55|S|10|175.785000||
B|ROBN|20260128|10:58:55|S|10|45.020000||
B|BNTX|20260128|10:58:56|S|20|114.780000||
B|COPX|20260128|10:58:56|S|4|91.090000||
B|GDX|20260128|10:58:56|S|100|110.160000||
B|MRVL|20260128|10:58:56|S|50|82.980000||
B|NVDA|20260128|10:58:56|S|100|190.852300||
B|PYPL|20260128|10:58:56|S|10|54.585000||
B|TRX|20260128|10:58:56|S|500|1.765000||
B|VOYG|20260128|10:58:56|S|220|35.015000||
B|ZM|20260128|10:58:56|S|1|96.580000||
B|AEIS|20260128|10:58:57|S|100|259.920000||
B|AEIS|20260128|10:58:57|S|111|259.830000||
B|AVUV|20260128|10:58:57|S|40|108.680000||
B|BVN|20260128|10:58:57|S|20|39.330000||
B|ECL|20260128|10:58:57|S|10|281.700000||
B|FEED|20260128|10:58:57|S|30|2.105000||
B|HUM|20260128|10:58:57|S|20|198.800000||
B|ISRA|20260128|10:58:57|S|1100|63.790000||
B|OKLO|20260128|10:58:57|S|586|90.220000||
B|SBUX|20260128|10:58:57|S|300|99.270000||
B|SLV|20260128|10:58:57|S|800|102.710000||
B|CRWV|20260128|10:58:58|S|50|106.640000||
B|ELV|20260128|10:58:58|S|60|342.540000||
B|GLD|20260128|10:58:58|S|20|485.400000||
B|KGC|20260128|10:58:58|S|200|37.884500||
B|OKLS|20260128|10:58:58|S|1800|10.780000||
B|QS|20260128|10:58:58|S|12|10.027300||
B|RDW|20260128|10:58:58|S|100|13.285000||
B|UBER|20260128|10:58:58|S|130|80.380000||
B|WDC|20260128|10:58:58|S|7|274.730000||
B|WDC|20260128|10:58:58|S|13|274.730000||
B|ZS|20260128|10:58:58|S|40|218.824500||
B|AMD|20260128|10:58:59|S|69|252.530000||
B|OKLL|20260128|10:58:59|S|50|24.540000||
B|ONDS|20260128|10:58:59|S|480|12.375000||
B|RDW|20260128|10:58:59|S|3|13.285000||
B|UUUU|20260128|10:58:59|S|500|25.465000||
B|ALM|20260128|10:59:00|S|535|12.088200||
B|ALM|20260128|10:59:00|S|700|12.088200||
B|ANET|20260128|10:59:00|S|6|147.610000||
B|MU|20260128|10:59:00|S|100|429.150000||
B|NVA|20260128|10:59:00|S|1000|10.985000||
B|NVDA|20260128|10:59:00|S|100|190.909300||
B|OKLO|20260128|10:59:00|S|4|90.170000||
B|ROK|20260128|10:59:00|S|2|415.630000||
B|SMH|20260128|10:59:00|S|1|413.530000||
B|STLA|20260128|10:59:00|S|6|9.805000||
B|ZM|20260128|10:59:00|S|320|96.610000||
B|CWAN|20260128|10:59:01|S|100|24.135000||
B|DT|20260128|10:59:01|S|62|40.860600||
B|EMR|20260128|10:59:01|S|55|147.710000||
B|ENTG|20260128|10:59:01|S|40|121.470000||
B|FSM|20260128|10:59:01|S|100|11.675000||
B|HIG|20260128|10:59:01|S|30|130.680000||
B|KOLD|20260128|10:59:01|S|200|18.245000||
B|KOLD|20260128|10:59:01|S|200|18.245000||
B|NAMM|20260128|10:59:01|S|100|4.925000||
B|NOW|20260128|10:59:01|S|15|132.110900||
B|PANW|20260128|10:59:01|S|30|185.030000||
B|QBTS|20260128|10:59:01|S|1|25.218000||
B|RDDT|20260128|10:59:01|S|10|195.330000||
B|SMCI|20260128|10:59:01|S|83|31.795000||
B|SMCI|20260128|10:59:01|S|158|31.795000||
B|SNOW|20260128|10:59:01|S|10|218.420000||
B|SNOW|20260128|10:59:01|S|60|218.330000||
B|SVM|20260128|10:59:01|S|50|12.662700||
B|TEAM|20260128|10:59:01|S|80|136.395000||
B|TSM|20260128|10:59:01|S|10|340.510000||
B|AA|20260128|10:59:02|S|19|59.130000||
B|MUX|20260128|10:59:02|S|20|28.890000||
B|SNDK|20260128|10:59:02|S|12|508.670000||
B|SNDK|20260128|10:59:02|S|13|508.650000||
B|UBRL|20260128|10:59:02|S|1|20.326000||
B|URNM|20260128|10:59:02|S|100|80.500000||
B|URNM|20260128|10:59:02|S|200|80.480000||
B|URNM|20260128|10:59:02|S|400|80.520000||
B|URNM|20260128|10:59:02|S|900|80.640000||
B|AMD|20260128|10:59:03|S|100|252.530000||
B|AMZN|20260128|10:59:03|S|50|242.977700||
B|FCX|20260128|10:59:03|S|20|62.400700||
B|GFI|20260128|10:59:03|S|33|59.100000||
B|IONQ|20260128|10:59:03|S|100|45.848800||
B|META|20260128|10:59:03|S|38|671.670000||
B|PG|20260128|10:59:03|S|100|148.420000||
B|RKT|20260128|10:59:03|S|8|21.187200||
B|URA|20260128|10:59:03|S|300|59.140000||
B|VELO|20260128|10:59:03|S|600|15.950000||
B|ZIM|20260128|10:59:03|S|19|22.930000||
B|BLOX|20260128|10:59:04|S|18|19.300000||
B|CACC|20260128|10:59:04|S|2|437.249000||
B|CACC|20260128|10:59:04|S|40|437.200000||
B|DVN|20260128|10:59:04|S|20|39.397100||
B|RXRX|20260128|10:59:04|S|136|4.519800||
B|EA|20260128|10:59:05|S|300|204.250000||
B|INTC|20260128|10:59:05|S|100|48.115000||
B|IWM|20260128|10:59:05|S|40|263.765000||
B|MCHP|20260128|10:59:05|S|80|79.360000||
B|NFLX|20260128|10:59:05|S|2|85.529300||
B|SATL|20260128|10:59:05|S|100|5.675000||
B|AI|20260128|10:59:06|S|70|12.867500||
B|APH|20260128|10:59:06|S|22|143.346100||
B|BX|20260128|10:59:06|S|1|147.380000||
B|BZAI|20260128|10:59:06|S|1200|1.805000||
B|FEED|20260128|10:59:06|S|10|2.109700||
B|HYMC|20260128|10:59:06|S|10|53.028500||
B|RDDT|20260128|10:59:06|S|14|195.290000||
B|SCZM|20260128|10:59:06|S|200|15.510000||
B|SLV|20260128|10:59:06|S|5|102.675000||
B|TJX|20260128|10:59:06|S|5|147.950000||
B|COPX|20260128|10:59:07|S|40|91.089300||
B|CRCL|20260128|10:59:07|S|20|73.477300||
B|FEED|20260128|10:59:07|S|28|2.100000||
B|GD|20260128|10:59:07|S|3|355.650000||
B|GLD|20260128|10:59:07|S|50|485.450000||
B|IONQ|20260128|10:59:07|S|39|45.875000||
B|OKLO|20260128|10:59:07|S|10|90.155000||
B|UMC|20260128|10:59:07|S|50|11.359100||
B|VT|20260128|10:59:07|S|18|146.685000||
B|XLE|20260128|10:59:07|S|100|49.990000||
B|ARM|20260128|10:59:08|S|100|110.070000||
B|MP|20260128|10:59:08|S|91|66.270000||
B|NG|20260128|10:59:08|S|100|11.695000||
B|OKLO|20260128|10:59:08|S|160|90.155000||
B|ONDS|20260128|10:59:08|S|500|12.375000||
B|ORCX|20260128|10:59:08|S|100|13.740000||
B|QQQ|20260128|10:59:08|S|100|633.395000||
B|TSM|20260128|10:59:08|S|1|340.430000||
B|URA|20260128|10:59:08|S|4|59.130000||
B|WYFI|20260128|10:59:08|S|100|23.110000||
B|ALT|20260128|10:59:09|S|14|5.650700||
B|ALT|20260128|10:59:09|S|20|5.650700||
B|NVTS|20260128|10:59:09|S|317|9.958700||
B|RR|20260128|10:59:09|S|482|4.920000||
B|SMCI|20260128|10:59:09|S|13|31.785000||
B|COPX|20260128|10:59:10|S|179|91.100000||
B|COPX|20260128|10:59:10|S|560|91.100000||
B|FOXF|20260128|10:59:10|S|10|19.110000||
B|INTC|20260128|10:59:10|S|100|48.120700||
B|SOFI|20260128|10:59:10|S|1|25.188500||
B|ZM|20260128|10:59:10|S|2|96.580000||
B|AMD|20260128|10:59:11|S|55|252.505800||
B|LRCX|20260128|10:59:11|S|42|237.850000||
B|PENN|20260128|10:59:11|S|20|13.605000||
B|VT|20260128|10:59:11|S|3|146.685000||
B|XLV|20260128|10:59:11|S|20|154.445000||
B|AMD|20260128|10:59:12|S|1|252.470000||
B|CDE|20260128|10:59:12|S|121|25.440700||
B|EDU|20260128|10:59:12|S|100|58.130000||
B|FCX|20260128|10:59:12|S|100|62.429100||
B|FEED|20260128|10:59:12|S|70|2.090000||
B|GE|20260128|10:59:12|S|5|294.220000||
B|GRAL|20260128|10:59:12|S|20|99.740000||
B|NEM|20260128|10:59:12|S|20|129.515000||
B|QQQ|20260128|10:59:12|S|100|633.325000||
B|VT|20260128|10:59:12|S|9|146.679300||
B|BRK/B|20260128|10:59:13|S|20|475.270000||
B|BRK/B|20260128|10:59:13|S|80|475.280000||
B|CVNA|20260128|10:59:13|S|80|433.720000||
B|FEED|20260128|10:59:13|S|45|2.090000||
B|KOLD|20260128|10:59:13|S|20|18.240000||
B|KOLD|20260128|10:59:13|S|300|18.240000||
B|SMR|20260128|10:59:13|S|3|19.500000||
B|SMR|20260128|10:59:13|S|25|19.510000||
B|XRX|20260128|10:59:13|S|300|2.305000||
B|AAOI|20260128|10:59:14|S|19|38.460000||
B|FCX|20260128|10:59:14|S|50|62.410000||
B|GE|20260128|10:59:14|S|10|294.220000||
B|NEM|20260128|10:59:14|S|2|129.535000||
B|OKLO|20260128|10:59:14|S|25|90.150000||
B|PAAS|20260128|10:59:14|S|100|64.450900||
B|SNA|20260128|10:59:14|S|3|369.300000||
B|TSM|20260128|10:59:14|S|50|340.416400||
B|TSM|20260128|10:59:14|S|50|340.420000||
B|UPS|20260128|10:59:14|S|100|105.840000||
B|USO|20260128|10:59:14|S|10|76.099300||
B|AG|20260128|10:59:15|S|50|25.610500||
B|BIRK|20260128|10:59:15|S|10|38.810000||
B|BIRK|20260128|10:59:15|S|10|38.818400||
B|BIRK|20260128|10:59:15|S|10|38.820000||
B|ITOT|20260128|10:59:15|S|3|152.145000||
B|LRCX|20260128|10:59:15|S|1|237.860000||
B|ONDS|20260128|10:59:15|S|12|12.360700||
B|ORLA|20260128|10:59:15|S|100|19.050000||
B|PGEN|20260128|10:59:15|S|71|4.525000||
B|PGEN|20260128|10:59:15|S|265|4.525000||
B|PLTR|20260128|10:59:15|S|3|162.238800||
B|SOFI|20260128|10:59:15|S|1|25.185000||
B|SQQQ|20260128|10:59:15|S|200|62.699300||
B|TSLA|20260128|10:59:15|S|40|433.025000||
B|TSLA|20260128|10:59:15|S|40|433.025000||
B|TSM|20260128|10:59:15|S|5|340.416400||
B|UBER|20260128|10:59:15|S|25|80.400000||
B|ASML|20260128|10:59:16|S|10|1417.520000||
B|CCNE|20260128|10:59:16|S|100|26.870000||
B|CCNE|20260128|10:59:16|S|100|26.900000||
B|CRDO|20260128|10:59:16|S|1|128.630000||
B|GLD|20260128|10:59:16|S|10|485.360000||
B|OKLO|20260128|10:59:16|S|20|90.074700||
B|OKLO|20260128|10:59:16|S|100|90.160000||
B|PDYN|20260128|10:59:16|S|100|7.910000||
B|QBTS|20260128|10:59:16|S|1|25.198000||
B|SMR|20260128|10:59:16|S|10|19.480000||
B|ASTS|20260128|10:59:17|S|20|114.610000||
B|CLIK|20260128|10:59:17|S|30|4.580000||
B|CRDO|20260128|10:59:17|S|4|128.620000||
B|CRWG|20260128|10:59:17|S|100|5.655000||
B|EXK|20260128|10:59:17|S|50|13.642500||
B|PDYN|20260128|10:59:17|S|63|7.930000||
B|PLUG|20260128|10:59:17|S|10|2.550000||
B|SERV|20260128|10:59:17|S|100|12.720000||
B|SLV|20260128|10:59:17|S|25|102.595000||
B|STX|20260128|10:59:17|S|100|433.760000||
B|STX|20260128|10:59:17|S|200|433.700000||
B|BIT|20260128|10:59:18|S|100|13.195000||
B|BNAI|20260128|10:59:18|S|3|74.230000||
B|CDE|20260128|10:59:18|S|150|25.421500||
B|CRDO|20260128|10:59:18|S|6|128.620000||
B|INTC|20260128|10:59:18|S|100|48.139900||
B|MUX|20260128|10:59:18|S|4|28.811400||
B|MUX|20260128|10:59:18|S|50|28.811200||
B|MUX|20260128|10:59:18|S|50|28.830000||
B|PDD|20260128|10:59:18|S|100|104.150000||
B|WDC|20260128|10:59:18|S|49|274.871000||
B|XOM|20260128|10:59:18|S|12|137.445000||
B|XOM|20260128|10:59:18|S|13|137.445000||
B|BCIC|20260128|10:59:19|S|100|12.450000||
B|LI|20260128|10:59:19|S|10|17.325000||
B|MRSH|20260128|10:59:19|S|7|179.160000||
B|NFLX|20260128|10:59:19|S|180|85.529300||
B|NVDA|20260128|10:59:19|S|100|190.967600||
B|QBTS|20260128|10:59:19|S|1|25.187900||
B|TXG|20260128|10:59:19|S|25|21.255000||
B|UUUU|20260128|10:59:19|S|14|25.341200||
B|CRWV|20260128|10:59:20|S|3|106.465000||
B|DOC|20260128|10:59:20|S|100|17.465000||
B|EWZ|20260128|10:59:20|S|45|37.990000||
B|INTC|20260128|10:59:20|S|10|48.143700||
B|PALL|20260128|10:59:20|S|2|182.968700||
B|USD|20260128|10:59:20|S|50|59.710000||
B|AG|20260128|10:59:21|S|6|25.600500||
B|CVNX|20260128|10:59:21|S|10|26.640000||
B|ELVR|20260128|10:59:21|S|10|53.070000||
B|KTOS|20260128|10:59:21|S|2|112.375000||
B|NAMM|20260128|10:59:21|S|103|4.865000||
B|NEM|20260128|10:59:21|S|20|129.450000||
B|RGTI|20260128|10:59:21|S|2|22.147900||
B|RXRX|20260128|10:59:21|S|3|4.519900||
B|SNDK|20260128|10:59:21|S|45|509.250000||
B|TEM|20260128|10:59:21|S|100|65.190000||
B|UMAC|20260128|10:59:21|S|49|16.125000||
B|WDC|20260128|10:59:21|S|100|274.765000||
B|ZM|20260128|10:59:21|S|1|96.580000||
B|BAM|20260128|10:59:22|S|60|51.040000||
B|KYIV|20260128|10:59:22|S|20|12.330700||
B|NUE|20260128|10:59:22|S|100|171.510000||
B|TIRX|20260128|10:59:22|S|100|0.667100||
B|AGQ|20260128|10:59:23|S|100|378.195000||
B|EA|20260128|10:59:23|S|100|204.250000||
B|PFE|20260128|10:59:23|S|20|26.050700||
B|QBTS|20260128|10:59:23|S|500|25.205000||
B|MRVL|20260128|10:59:24|S|200|82.966000||
B|MSFT|20260128|10:59:24|S|10|479.300000||
B|UAMY|20260128|10:59:24|S|50|9.735500||
B|USB|20260128|10:59:24|S|100|55.850000||
B|MRNO|20260128|10:59:25|S|1|2.200000||
B|MRNO|20260128|10:59:25|S|1|2.200000||
B|NOC|20260128|10:59:25|S|40|682.280000||
B|NTR|20260128|10:59:25|S|60|71.058700||
B|OXY|20260128|10:59:25|S|50|44.975000||
B|SNDK|20260128|10:59:25|S|5|509.440000||
B|SNDK|20260128|10:59:25|S|100|509.480000||
B|UMC|20260128|10:59:25|S|50|11.349100||
B|FEED|20260128|10:59:26|S|312|2.120000||
B|ILF|20260128|10:59:26|S|5|36.205000||
B|LQDA|20260128|10:59:26|S|100|41.833000||
B|QQQ|20260128|10:59:26|S|7|633.385000||
B|ADT|20260128|10:59:27|S|7|8.027300||
B|AG|20260128|10:59:27|S|100|25.605000||
B|BOIL|20260128|10:59:27|S|100|32.245000||
B|CVNA|20260128|10:59:27|S|260|434.800000||
B|VGK|20260128|10:59:27|S|150|87.908000||
B|NVDA|20260128|10:59:28|S|100|190.995800||
B|PAAS|20260128|10:59:28|S|100|64.411000||
B|SGOV|20260128|10:59:28|S|200|100.640000||
B|SLV|20260128|10:59:28|S|300|102.575000||
B|SSRM|20260128|10:59:28|S|100|27.720000||
B|TEM|20260128|10:59:28|S|10|65.160000||
B|BTG|20260128|10:59:29|S|50|5.615000||
B|FEED|20260128|10:59:29|S|111|2.115000||
B|MA|20260128|10:59:29|S|10|521.678200||
B|OKLO|20260128|10:59:29|S|38|90.040000||
B|OTIS|20260128|10:59:29|S|20|87.490000||
B|PDYN|20260128|10:59:29|S|49|7.890700||
B|RXRX|20260128|10:59:29|S|2|4.519700||
B|APLD|20260128|10:59:30|S|100|40.210000||
B|MARA|20260128|10:59:30|S|100|10.455000||
B|MU|20260128|10:59:30|S|50|429.400000||
B|SLV|20260128|10:59:30|S|2|102.570000||
B|NFLX|20260128|10:59:31|S|20|85.519300||
B|BE|20260128|10:59:32|S|2|160.645000||
B|CI|20260128|10:59:32|S|1|270.820000||
B|HMY|20260128|10:59:32|S|25|25.227200||
B|IAG|20260128|10:59:32|S|100|21.570000||
B|KLXE|20260128|10:59:32|S|1776|3.180000||
B|NEM|20260128|10:59:32|S|8|129.435000||
B|QCOM|20260128|10:59:32|S|1|152.760000||
B|SERV|20260128|10:59:32|S|50|12.740000||
B|SPY|20260128|10:59:32|S|80|695.689300||
B|STEM|20260128|10:59:32|S|100|17.220000||
B|B|20260128|10:59:33|S|1|52.350000||
B|IBEX|20260128|10:59:33|S|4|37.400000||
B|OKLO|20260128|10:59:33|S|22|90.050000||
B|PDD|20260128|10:59:33|S|10|104.150000||
B|SPXS|20260128|10:59:33|S|100|33.608800||
B|STX|20260128|10:59:33|S|100|434.140000||
B|STX|20260128|10:59:33|S|100|434.540000||
B|TQQQ|20260128|10:59:33|S|90|57.160000||
B|ULTA|20260128|10:59:33|S|5|643.790000||
B|VALE|20260128|10:59:33|S|23|16.599300||
B|BNAI|20260128|10:59:34|S|10|73.340000||
B|BTG|20260128|10:59:34|S|100|5.610000||
B|CEG|20260128|10:59:34|S|40|288.235000||
B|FCX|20260128|10:59:34|S|15|62.395000||
B|FSM|20260128|10:59:34|S|50|11.645000||
B|MCHI|20260128|10:59:34|S|28|63.780000||
B|NFLX|20260128|10:59:34|S|1|85.528500||
B|ONDS|20260128|10:59:34|S|100|12.385000||
B|SMCI|20260128|10:59:34|S|2|31.803100||
B|VST|20260128|10:59:34|S|9|161.960000||
B|XLE|20260128|10:59:34|S|441|49.989900||
B|AMD|20260128|10:59:35|S|2|252.660000||
B|APLD|20260128|10:59:35|S|112|40.210000||
B|B|20260128|10:59:35|S|9|52.305000||
B|CDE|20260128|10:59:35|S|50|25.350000||
B|CRWV|20260128|10:59:35|S|2|106.510000||
B|HL|20260128|10:59:35|S|101|27.625000||
B|HL|20260128|10:59:35|S|135|27.625000||
B|MRNO|20260128|10:59:35|S|15|2.199800||
B|PLTR|20260128|10:59:35|S|2|162.299100||
B|SNDK|20260128|10:59:35|S|8|509.440000||
B|CCJ|20260128|10:59:36|S|20|127.660000||
B|FSM|20260128|10:59:36|S|39|11.642800||
B|GDX|20260128|10:59:36|S|100|109.985000||
B|GFI|20260128|10:59:36|S|7|59.030000||
B|MSI|20260128|10:59:36|S|1|405.001000||
B|PAAS|20260128|10:59:36|S|9|64.332900||
B|PDD|20260128|10:59:36|S|32|104.159100||
B|PVH|20260128|10:59:36|S|48|61.580000||
B|RH|20260128|10:59:36|S|30|204.760000||
B|RTX|20260128|10:59:36|S|15|201.937300||
B|AMD|20260128|10:59:37|S|100|252.600000||
B|CCCX|20260128|10:59:37|S|6|16.160000||
B|CVLT|20260128|10:59:37|S|20|91.070000||
B|IAG|20260128|10:59:37|S|50|21.485000||
B|IOT|20260128|10:59:37|S|20|31.080000||
B|NVO|20260128|10:59:37|S|100|61.080000||
B|PFE|20260128|10:59:37|S|100|26.055000||
B|RR|20260128|10:59:37|S|70|4.915000||
B|SNDK|20260128|10:59:37|S|3|509.270000||
B|AAPL|20260128|10:59:38|S|500|255.830600||
B|BABA|20260128|10:59:38|S|100|175.390000||
B|DUST|20260128|10:59:38|S|262|4.449000||
B|DXYZ|20260128|10:59:38|S|5|33.580000||
B|EQX|20260128|10:59:38|S|119|16.755000||
B|FLNC|20260128|10:59:38|S|48|29.501400||
B|IAG|20260128|10:59:38|S|100|21.485000||
B|INTC|20260128|10:59:38|S|198|48.090000||
B|LAES|20260128|10:59:38|S|2|4.640000||
B|LRCX|20260128|10:59:38|S|76|237.850000||
B|MUX|20260128|10:59:38|S|5|28.690000||
B|SLV|20260128|10:59:38|S|85|102.560700||
B|SMR|20260128|10:59:38|S|15|19.390000||
B|SVM|20260128|10:59:38|S|78|12.555000||
B|WPM|20260128|10:59:38|S|20|151.617900||
B|WPM|20260128|10:59:38|S|20|151.810000||
B|WPM|20260128|10:59:38|S|20|151.900000||
B|CRML|20260128|10:59:39|S|7|17.415000||
B|CRML|20260128|10:59:39|S|8|17.415000||
B|FLNC|20260128|10:59:39|S|100|29.470000||
B|HL|20260128|10:59:39|S|8|27.530000||
B|LAR|20260128|10:59:39|S|7|7.685000||
B|MCHP|20260128|10:59:39|S|100|79.310000||
B|MUX|20260128|10:59:39|S|5|28.630000||
B|SGOV|20260128|10:59:39|S|3|100.640000||
B|SMCL|20260128|10:59:39|S|20|5.115000||
B|SMR|20260128|10:59:39|S|1|19.385000||
B|SOXL|20260128|10:59:39|S|150|68.268000||
B|SWKS|20260128|10:59:39|S|20|56.420000||
B|VLY|20260128|10:59:39|S|600|12.315000||
B|WPM|20260128|10:59:39|S|20|151.700000||
B|AI|20260128|10:59:40|S|1|12.839300||
B|BTI|20260128|10:59:40|S|5|59.820000||
B|FEED|20260128|10:59:40|S|9|2.120000||
B|FEED|20260128|10:59:40|S|81|2.120000||
B|FEED|20260128|10:59:40|S|91|2.120000||
B|FEED|20260128|10:59:40|S|800|2.130000||
B|FTEL|20260128|10:59:40|S|86|2.780000||
B|GLD|20260128|10:59:40|S|20|485.222000||
B|GLXY|20260128|10:59:40|S|300|31.935000||
B|LVS|20260128|10:59:40|S|7|61.778700||
B|LVS|20260128|10:59:40|S|84|61.780000||
B|NUGT|20260128|10:59:40|S|5|297.600000||
B|NVO|20260128|10:59:40|S|100|61.070000||
B|RXRX|20260128|10:59:40|S|1|4.510000||
B|RXRX|20260128|10:59:40|S|1|4.510000||
B|RXRX|20260128|10:59:40|S|1|4.510000||
B|RXRX|20260128|10:59:40|S|1|4.510000||
B|RXRX|20260128|10:59:40|S|1|4.510000||
B|RXRX|20260128|10:59:40|S|1|4.510000||
B|RXRX|20260128|10:59:40|S|2|4.510000||
B|RXRX|20260128|10:59:40|S|5|4.510000||
B|RXRX|20260128|10:59:40|S|20|4.510000||
B|RXRX|20260128|10:59:40|S|20|4.510000||
B|RXRX|20260128|10:59:40|S|21|4.510000||
B|RXRX|20260128|10:59:40|S|30|4.510000||
B|RXRX|20260128|10:59:40|S|47|4.510000||
B|SQQQ|20260128|10:59:40|S|385|62.689600||
B|STX|20260128|10:59:40|S|800|434.060000||
B|UVXY|20260128|10:59:40|S|100|36.740000||
B|AMD|20260128|10:59:41|S|50|252.680000||
B|AMD|20260128|10:59:41|S|70|252.777100||
B|APA|20260128|10:59:41|S|5|25.907200||
B|ARM|20260128|10:59:41|S|1|110.170000||
B|MRNO|20260128|10:59:41|S|100|2.200000||
B|RR|20260128|10:59:41|S|100|4.915000||
B|SMH|20260128|10:59:41|S|10|413.428000||
B|SNDK|20260128|10:59:41|S|8|509.700000||
B|SWKS|20260128|10:59:41|S|9|56.420000||
B|TSLA|20260128|10:59:41|S|1|433.078300||
B|ZIM|20260128|10:59:41|S|40|22.915000||
B|COPX|20260128|10:59:42|S|618|90.915000||
B|CROX|20260128|10:59:42|S|100|83.445000||
B|CRWV|20260128|10:59:42|S|100|106.380000||
B|NXT|20260128|10:59:42|S|10|120.030000||
B|SMR|20260128|10:59:42|S|1|19.385000||
B|SVM|20260128|10:59:42|S|10|12.540700||
B|SVM|20260128|10:59:42|S|190|12.540000||
B|USAR|20260128|10:59:42|S|100|25.080000||
B|AG|20260128|10:59:43|S|767|25.425000||
B|APLS|20260128|10:59:43|S|10|22.930000||
B|AQWA|20260128|10:59:43|S|100|19.735000||
B|CVNA|20260128|10:59:43|S|60|434.950000||
B|CVNA|20260128|10:59:43|S|80|434.930000||
B|IREN|20260128|10:59:43|S|1|61.625000||
B|MRNO|20260128|10:59:43|S|1|2.199700||
B|MSI|20260128|10:59:43|S|40|405.040000||
B|ORCL|20260128|10:59:43|S|200|175.805000||
B|SNDK|20260128|10:59:43|S|2|509.660000||
B|TQQQ|20260128|10:59:43|S|100|57.155000||
B|VXUS|20260128|10:59:43|S|20|80.595000||
B|ZTS|20260128|10:59:43|S|100|123.620000||
B|AQWA|20260128|10:59:44|S|253|19.736300||
B|CLSK|20260128|10:59:44|S|400|13.705000||
B|EXK|20260128|10:59:44|S|100|13.545000||
B|GOOG|20260128|10:59:44|S|270|334.305000||
B|IREN|20260128|10:59:44|S|5|61.615000||
B|KEP|20260128|10:59:44|S|8|21.250000||
B|NG|20260128|10:59:44|S|100|11.565000||
B|NVDA|20260128|10:59:44|S|50|190.975000||
B|PFE|20260128|10:59:44|S|11|26.060000||
B|PFE|20260128|10:59:44|S|17|26.060000||
B|POET|20260128|10:59:44|S|2|6.290000||
B|SLV|20260128|10:59:44|S|20|102.550000||
B|SMR|20260128|10:59:44|S|1|19.379700||
B|UCTT|20260128|10:59:44|S|100|44.700000||
B|UCTT|20260128|10:59:44|S|135|44.700000||
B|USAR|20260128|10:59:44|S|50|25.080000||
B|CUE|20260128|10:59:45|S|4512|0.368900||
B|EPOL|20260128|10:59:45|S|3|38.170000||
B|GDX|20260128|10:59:45|S|100|109.730000||
B|MRNA|20260128|10:59:45|S|100|43.650000||
B|PYPL|20260128|10:59:45|S|200|54.565000||
B|SNDK|20260128|10:59:45|S|15|509.560000||
B|TSLA|20260128|10:59:45|S|2|433.138600||
B|TZA|20260128|10:59:45|S|3400|6.120000||
B|IREN|20260128|10:59:46|S|100|61.567400||
B|LAES|20260128|10:59:46|S|3|4.630000||
B|LAES|20260128|10:59:46|S|4|4.630000||
B|LAES|20260128|10:59:46|S|20|4.630000||
B|OKLO|20260128|10:59:46|S|20|89.750000||
B|RDW|20260128|10:59:46|S|200|13.185000||
B|RGTI|20260128|10:59:46|S|1|22.095000||
B|SMR|20260128|10:59:46|S|3|19.370000||
B|TBIL|20260128|10:59:46|S|27|50.000000||
B|UPRO|20260128|10:59:46|S|1|121.695000||
B|WDC|20260128|10:59:46|S|100|275.060000||
B|AEM|20260128|10:59:47|S|2|219.940000||
B|ALL|20260128|10:59:47|S|4|196.900000||
B|ASML|20260128|10:59:47|S|1|1417.440000||
B|CRSP|20260128|10:59:47|S|1|53.230000||
B|FEED|20260128|10:59:47|S|10|2.100000||
B|NVDA|20260128|10:59:47|S|125|190.947900||
B|RGTI|20260128|10:59:47|S|10|22.095000||
B|SMR|20260128|10:59:47|S|20|19.350000||
B|XYL|20260128|10:59:47|S|15|133.560000||
B|BABA|20260128|10:59:48|S|100|175.355000||
B|INTC|20260128|10:59:48|S|50|48.085000||
B|MSTR|20260128|10:59:48|S|10|161.180000||
B|NUAI|20260128|10:59:48|S|100|7.390000||
B|OKLL|20260128|10:59:48|S|80|24.405000||
B|SERV|20260128|10:59:48|S|20|12.669300||
B|SLVP|20260128|10:59:48|S|2|46.707800||
B|STX|20260128|10:59:48|S|1|434.550000||
B|TNA|20260128|10:59:48|S|300|55.122000||
B|VZ|20260128|10:59:48|S|100|39.765000||
B|BBAI|20260128|10:59:49|S|5|6.115000||
B|EGO|20260128|10:59:49|S|69|49.020000||
B|IFN|20260128|10:59:49|S|100|13.745000||
B|IREN|20260128|10:59:49|S|31|61.530000||
B|ORLA|20260128|10:59:49|S|100|18.950000||
B|PYPG|20260128|10:59:49|S|99|9.590000||
B|SMR|20260128|10:59:49|S|1|19.330000||
B|SMR|20260128|10:59:49|S|1|19.335000||
B|SMR|20260128|10:59:49|S|1|19.340000||
B|SQQQ|20260128|10:59:49|S|5|62.690000||
B|BBAI|20260128|10:59:50|S|31|6.100000||
B|BBAI|20260128|10:59:50|S|1010|6.102000||
B|COIN|20260128|10:59:50|S|15|209.300000||
B|CRML|20260128|10:59:50|S|50|17.415000||
B|EGO|20260128|10:59:50|S|19|48.960500||
B|EGO|20260128|10:59:50|S|100|48.980000||
B|PSTG|20260128|10:59:50|S|20|74.160000||
B|UA|20260128|10:59:50|S|250|5.955000||
B|URI|20260128|10:59:50|S|13|905.180000||
B|ZIM|20260128|10:59:50|S|16|22.915000||
B|APLD|20260128|10:59:51|S|100|39.980000||
B|BITF|20260128|10:59:51|S|150|2.620000||
B|COP|20260128|10:59:51|S|10|101.060000||
B|GDX|20260128|10:59:51|S|100|109.655000||
B|HIMS|20260128|10:59:51|S|4|28.869300||
B|MUFG|20260128|10:59:51|S|100|17.895000||
B|MUX|20260128|10:59:51|S|10|28.570000||
B|PDD|20260128|10:59:51|S|100|104.130000||
B|PLTR|20260128|10:59:51|S|7|162.273700||
B|SLV|20260128|10:59:51|S|1|102.567800||
B|SMR|20260128|10:59:51|S|1|19.320000||
B|SMR|20260128|10:59:51|S|25|19.320000||
B|WDC|20260128|10:59:51|S|10|274.100000||
B|ALT|20260128|10:59:52|S|20|5.670700||
B|B|20260128|10:59:52|S|6|52.130000||
B|GGAL|20260128|10:59:52|S|77|55.420000||
B|GGAL|20260128|10:59:52|S|97|55.350000||
B|INDO|20260128|10:59:52|S|500|4.635000||
B|LAES|20260128|10:59:52|S|2|4.620000||
B|LAES|20260128|10:59:52|S|5|4.620000||
B|LAES|20260128|10:59:52|S|10|4.620000||
B|LAES|20260128|10:59:52|S|20|4.620000||
B|LAES|20260128|10:59:52|S|30|4.620000||
B|LULU|20260128|10:59:52|S|50|182.615000||
B|RGTI|20260128|10:59:52|S|75|22.055000||
B|SMR|20260128|10:59:52|S|1|19.280000||
B|SMR|20260128|10:59:52|S|1|19.290000||
B|SMR|20260128|10:59:52|S|5|19.280000||
B|SMR|20260128|10:59:52|S|5|19.290000||
B|SMR|20260128|10:59:52|S|5|19.300000||
B|SMR|20260128|10:59:52|S|10|19.300000||
B|SMR|20260128|10:59:52|S|18|19.300000||
B|SMR|20260128|10:59:52|S|20|19.300000||
B|SOXL|20260128|10:59:52|S|44|68.165000||
B|SOXL|20260128|10:59:52|S|50|68.167900||
B|SOXL|20260128|10:59:52|S|100|68.170000||
B|URA|20260128|10:59:52|S|1|58.785000||
B|USA|20260128|10:59:52|S|20|6.110000||
B|APLD|20260128|10:59:53|S|148|39.985000||
B|EVEX|20260128|10:59:53|S|14|4.110000||
B|RDW|20260128|10:59:53|S|1000|13.160000||
B|RGC|20260128|10:59:53|S|24|29.600000||
B|RTX|20260128|10:59:53|S|50|201.876900||
B|WDC|20260128|10:59:53|S|100|274.025000||
B|ZM|20260128|10:59:53|S|1|96.615000||
B|AAL|20260128|10:59:54|S|5|13.600000||
B|AMD|20260128|10:59:54|S|100|252.510000||
B|CRML|20260128|10:59:54|S|50|17.417600||
B|HIMS|20260128|10:59:54|S|2|28.867900||
B|IAG|20260128|10:59:54|S|100|21.477500||
B|IP|20260128|10:59:54|S|100|42.320000||
B|RGTI|20260128|10:59:54|S|2|22.045000||
B|SLV|20260128|10:59:54|S|1|102.536800||
B|SMR|20260128|10:59:54|S|2|19.285000||
B|TGS|20260128|10:59:54|S|15|32.560000||
B|ULS|20260128|10:59:54|S|8|70.980000||
B|AAPL|20260128|10:59:55|S|1|255.880000||
B|CRWV|20260128|10:59:55|S|2|106.140000||
B|CRWV|20260128|10:59:55|S|9|106.210000||
B|CRWV|20260128|10:59:55|S|300|106.160000||
B|EPOL|20260128|10:59:55|S|9|38.170000||
B|FALN|20260128|10:59:55|S|3|27.575000||
B|INTC|20260128|10:59:55|S|100|48.060700||
B|MARA|20260128|10:59:55|S|10|10.420000||
B|NVDA|20260128|10:59:55|S|600|190.935000||
B|PURR|20260128|10:59:55|S|20|4.525000||
B|SHOP|20260128|10:59:55|S|2|138.087500||
B|SLV|20260128|10:59:55|S|100|102.545000||
B|AAOI|20260128|10:59:56|S|20|38.456900||
B|IBM|20260128|10:59:56|S|27|292.910000||
B|IBM|20260128|10:59:56|S|158|292.915200||
B|INTC|20260128|10:59:56|S|4|48.065000||
B|IONQ|20260128|10:59:56|S|100|45.611200||
B|KNF|20260128|10:59:56|S|20|69.320000||
B|MMS|20260128|10:59:56|S|5|96.300000||
B|MRNO|20260128|10:59:56|S|844|2.199700||
B|NVDA|20260128|10:59:56|S|50|190.925000||
B|RGTI|20260128|10:59:56|S|1|22.038000||
B|SMR|20260128|10:59:56|S|400|19.270000||
B|SMR|20260128|10:59:56|S|500|19.280000||
B|SMR|20260128|10:59:56|S|1600|19.270000||
B|TQQQ|20260128|10:59:56|S|1|57.150000||
B|TTEQ|20260128|10:59:56|S|92|33.965200||
B|UVXY|20260128|10:59:56|S|100|36.740700||
B|VFC|20260128|10:59:56|S|50|18.515000||
B|AMZN|20260128|10:59:57|S|284|243.100000||
B|CVNA|20260128|10:59:57|S|50|435.095000||
B|GDX|20260128|10:59:57|S|50|109.640900||
B|PDD|20260128|10:59:57|S|20|104.130000||
B|PEP|20260128|10:59:57|S|3|149.365000||
B|RGTI|20260128|10:59:57|S|2|22.038000||
B|SMR|20260128|10:59:57|S|1|19.279800||
B|ZM|20260128|10:59:57|S|13|96.650000||
B|AMD|20260128|10:59:58|S|14|252.477500||
B|CP|20260128|10:59:58|S|100|72.680000||
B|EWY|20260128|10:59:58|S|10|123.855000||
B|NVO|20260128|10:59:58|S|100|61.070000||
B|PAAS|20260128|10:59:58|S|100|64.120000||
B|QRVO|20260128|10:59:58|S|5|78.490000||
B|STX|20260128|10:59:58|S|50|433.690000||
B|STX|20260128|10:59:58|S|50|433.699000||
B|TFPM|20260128|10:59:58|S|200|38.505000||
B|TLK|20260128|10:59:58|S|50|20.900000||
B|ZSL|20260128|10:59:58|S|7000|1.680000||
B|FEED|20260128|10:59:59|S|5|2.090000||
B|FEED|20260128|10:59:59|S|5|2.090000||
B|FEED|20260128|10:59:59|S|50|2.090000||
B|HYMC|20260128|10:59:59|S|75|52.110000||
B|JETS|20260128|10:59:59|S|115|27.877700||
B|PSLV|20260128|10:59:59|S|4|35.560000||
B|SYM|20260128|10:59:59|S|132|55.430000||
B|VRT|20260128|10:59:59|S|5|189.260000||
B|ALL|20260128|11:00:00|S|100|196.980000||
B|ARES|20260128|11:00:00|S|10|148.350000||
B|AVGO|20260128|11:00:00|S|10|329.940000||
B|BBAI|20260128|11:00:00|S|5900|6.090000||
B|CCL|20260128|11:00:00|S|100|28.775000||
B|CMCSA|20260128|11:00:00|S|300|28.805000||
B|IDMO|20260128|11:00:00|S|200|58.280000||
B|PLTR|20260128|11:00:00|S|12|162.298800||
B|Q|20260128|11:00:00|S|2|99.870000||
B|RKLB|20260128|11:00:00|S|70|87.670000||
B|RKT|20260128|11:00:00|S|10|21.149300||
B|SLV|20260128|11:00:00|S|84|102.480900||
B|SMCI|20260128|11:00:00|S|60|31.715000||
B|SMCI|20260128|11:00:00|S|80|31.715000||
B|SMCI|20260128|11:00:00|S|86|31.715000||
B|SOXL|20260128|11:00:00|S|61|68.150000||
B|SQQQ|20260128|11:00:00|S|160|62.690700||
B|TIRX|20260128|11:00:00|S|1500|0.660900||
B|USAR|20260128|11:00:00|S|200|24.930000||
B|VOYG|20260128|11:00:00|S|85|34.620000||
B|AGQ|20260128|11:00:01|S|46|376.720000||
B|IREN|20260128|11:00:01|S|200|61.480000||
B|META|20260128|11:00:01|S|15|671.950000||
B|NIO|20260128|11:00:01|S|106|4.647300||
B|NOW|20260128|11:00:01|S|40|132.140000||
B|NVDA|20260128|11:00:01|S|1|190.945000||
B|NVDA|20260128|11:00:01|S|25|190.955000||
B|RGTI|20260128|11:00:01|S|2|22.067900||
B|SLV|20260128|11:00:01|S|200|102.460900||
B|SOFI|20260128|11:00:01|S|100|25.200700||
B|ULTA|20260128|11:00:01|S|5|643.230000||
B|XYZ|20260128|11:00:01|S|40|65.295000||
B|AAOI|20260128|11:00:02|S|100|38.460000||
B|COTY|20260128|11:00:02|S|902|3.145000||
B|CVNA|20260128|11:00:02|S|1|434.780000||
B|ETHZ|20260128|11:00:02|S|100|4.875000||
B|GOOG|20260128|11:00:02|S|10|334.317800||
B|PRCT|20260128|11:00:02|S|50|30.290000||
B|SLV|20260128|11:00:02|S|5|102.358000||
B|TSLA|20260128|11:00:02|S|10|433.110000||
B|BBAI|20260128|11:00:03|S|13200|6.095000||
B|BBAI|20260128|11:00:03|S|19800|6.095000||
B|GEV|20260128|11:00:03|S|10|691.075000||
B|LI|20260128|11:00:03|S|400|17.315000||
B|ONDS|20260128|11:00:03|S|300|12.275000||
B|PDD|20260128|11:00:03|S|5|104.145000||
B|PLTR|20260128|11:00:03|S|200|162.390000||
B|RHI|20260128|11:00:03|S|40|27.430000||
B|TMQ|20260128|11:00:03|S|100|7.010000||
B|TSLA|20260128|11:00:03|S|100|433.091600||
B|AMCR|20260128|11:00:04|S|100|44.729300||
B|IVF|20260128|11:00:04|S|1000|1.600000||
B|NEM|20260128|11:00:04|S|23|129.070000||
B|NTNX|20260128|11:00:04|S|1|41.493500||
B|RDW|20260128|11:00:04|S|4|13.165000||
B|SLV|20260128|11:00:04|S|400|102.345000||
B|SMR|20260128|11:00:04|S|2|19.310000||
B|TTD|20260128|11:00:04|S|1|32.470000||
B|UAMY|20260128|11:00:04|S|50|9.629300||
B|ZS|20260128|11:00:04|S|40|218.759200||
B|DNUT|20260128|11:00:05|S|25|3.290000||
B|MSTR|20260128|11:00:05|S|12|161.280000||
B|ONDS|20260128|11:00:05|S|100|12.295000||
B|SQQQ|20260128|11:00:05|S|86|62.680000||
B|AIMD|20260128|11:00:06|S|100|2.180000||
B|ASTX|20260128|11:00:06|S|50|88.670000||
B|CVNA|20260128|11:00:06|S|30|435.290000||
B|HOOD|20260128|11:00:06|S|20|104.270000||
B|LAC|20260128|11:00:06|S|225|5.955000||
B|MRNA|20260128|11:00:06|S|100|43.640000||
B|NBIS|20260128|11:00:06|S|100|97.190000||
B|NVDA|20260128|11:00:06|S|1|190.975000||
B|ORCL|20260128|11:00:06|S|2|175.730000||
B|SBLK|20260128|11:00:06|S|100|22.115000||
B|SPY|20260128|11:00:06|S|40|695.615000||
B|AAPL|20260128|11:00:07|S|14|255.790000||
B|AMZN|20260128|11:00:07|S|24|243.090700||
B|AMZN|20260128|11:00:07|S|84|243.090000||
B|ASML|20260128|11:00:07|S|10|1416.920000||
B|BBAI|20260128|11:00:07|S|420|6.095000||
B|BNAI|20260128|11:00:07|S|100|72.460000||
B|CSTL|20260128|11:00:07|S|62|40.850000||
B|EEM|20260128|11:00:07|S|441|60.440000||
B|NKE|20260128|11:00:07|S|100|62.670000||
B|NUGT|20260128|11:00:07|S|5|296.700000||
B|RGTI|20260128|11:00:07|S|2|22.085900||
B|SLV|20260128|11:00:07|S|50|102.303700||
B|SOXL|20260128|11:00:07|S|500|68.179300||
B|THM|20260128|11:00:07|S|100|3.140000||
B|AMC|20260128|11:00:08|S|20|1.450000||
B|APLD|20260128|11:00:08|S|100|40.010000||
B|BRK/B|20260128|11:00:08|S|4|475.280000||
B|BRKR|20260128|11:00:08|S|9|47.295000||
B|CCJ|20260128|11:00:08|S|200|127.150000||
B|ERAS|20260128|11:00:08|S|100|10.050000||
B|FEED|20260128|11:00:08|S|95|2.120000||
B|INTC|20260128|11:00:08|S|25|48.005000||
B|INTC|20260128|11:00:08|S|100|48.005000||
B|NXJ|20260128|11:00:08|S|100|12.260000||
B|SMR|20260128|11:00:08|S|5|19.305000||
B|SNDK|20260128|11:00:08|S|100|508.850000||
B|VO|20260128|11:00:08|S|13|300.365000||
B|Z|20260128|11:00:08|S|100|66.510000||
B|ZS|20260128|11:00:08|S|40|218.759200||
B|APLD|20260128|11:00:09|S|40|39.985000||
B|ARM|20260128|11:00:09|S|2|109.920000||
B|CRWV|20260128|11:00:09|S|50|106.445000||
B|FEED|20260128|11:00:09|S|5|2.120000||
B|GGAL|20260128|11:00:09|S|59|55.330000||
B|IBTA|20260128|11:00:09|S|15|21.020000||
B|NVDA|20260128|11:00:09|S|3|190.989300||
B|SLV|20260128|11:00:09|S|400|102.315000||
B|SMR|20260128|11:00:09|S|3|19.290000||
B|ADBE|20260128|11:00:10|S|100|300.470000||
B|AMGN|20260128|11:00:10|S|1|346.710000||
B|COST|20260128|11:00:10|S|1|965.470000||
B|RDW|20260128|11:00:10|S|100|13.170000||
B|SQQQ|20260128|11:00:10|S|20|62.700000||
B|Z|20260128|11:00:10|S|2|66.568800||
B|Z|20260128|11:00:10|S|4|66.624500||
B|AG|20260128|11:00:11|S|21|25.325000||
B|AGQ|20260128|11:00:11|S|50|375.837200||
B|ALAB|20260128|11:00:11|S|100|167.880000||
B|APLD|20260128|11:00:11|S|100|40.000000||
B|CVNA|20260128|11:00:11|S|40|435.410000||
B|FEED|20260128|11:00:11|S|1|2.100000||
B|JKHY|20260128|11:00:11|S|7|182.750000||
B|NVDA|20260128|11:00:11|S|200|190.999000||
B|RTX|20260128|11:00:11|S|50|201.876900||
B|ACI|20260128|11:00:12|S|100|16.855000||
B|ADIL|20260128|11:00:12|S|30|0.220800||
B|GEV|20260128|11:00:12|S|1|690.750000||
B|IREN|20260128|11:00:12|S|300|61.609100||
B|MU|20260128|11:00:12|S|5|429.155000||
B|NVDA|20260128|11:00:12|S|25|191.009300||
B|PHYS|20260128|11:00:12|S|1|40.258500||
B|QCOM|20260128|11:00:12|S|200|152.750000||
B|QCOM|20260128|11:00:12|S|724|152.760000||
B|QCOM|20260128|11:00:12|S|802|152.770000||
B|SLV|20260128|11:00:12|S|5|102.258000||
B|TQQQ|20260128|11:00:12|S|100|57.140000||
B|URA|20260128|11:00:12|S|700|58.785000||
B|APLD|20260128|11:00:13|S|100|40.020000||
B|CVNA|20260128|11:00:13|S|2|435.350000||
B|DIS|20260128|11:00:13|S|1|110.060000||
B|SLV|20260128|11:00:13|S|400|102.265000||
B|TCOM|20260128|11:00:13|S|50|62.750000||
B|XLV|20260128|11:00:13|S|1|154.535000||
B|AGQ|20260128|11:00:14|S|100|375.790000||
B|CPOP|20260128|11:00:14|S|200|0.389800||
B|DUK|20260128|11:00:14|S|60|121.000000||
B|GLUE|20260128|11:00:14|S|36|21.600000||
B|GRAB|20260128|11:00:14|S|15|4.600000||
B|NET|20260128|11:00:14|S|5|194.126700||
B|NRIX|20260128|11:00:14|S|15|18.375000||
B|RGC|20260128|11:00:14|S|26|29.600000||
B|ZTS|20260128|11:00:14|S|5|123.605000||
B|APH|20260128|11:00:15|S|3|143.800000||
B|COPX|20260128|11:00:15|S|779|90.940000||
B|CRESY|20260128|11:00:15|S|53|13.580000||
B|QBTS|20260128|11:00:15|S|1|25.077900||
B|SLV|20260128|11:00:15|S|42|102.315000||
B|SPY|20260128|11:00:15|S|25|695.615000||
B|WMT|20260128|11:00:15|S|100|117.370000||
B|AAPL|20260128|11:00:16|S|1|255.780000||
B|CVS|20260128|11:00:16|S|35|73.774900||
B|META|20260128|11:00:16|S|2|671.940000||
B|RTX|20260128|11:00:16|S|50|201.876900||
B|SILJ|20260128|11:00:16|S|1|38.415000||
B|SLV|20260128|11:00:16|S|3|102.319000||
B|SLV|20260128|11:00:16|S|200|102.309300||
B|SLV|20260128|11:00:16|S|200|102.327500||
B|BIOX|20260128|11:00:17|S|600|1.135000||
B|BNAI|20260128|11:00:17|S|100|72.930000||
B|CDE|20260128|11:00:17|S|600|25.269300||
B|META|20260128|11:00:17|S|50|671.900000||
B|NVDA|20260128|11:00:17|S|2|191.044500||
B|RR|20260128|11:00:17|S|300|4.875000||
B|VXX|20260128|11:00:17|S|17|27.219300||
B|ALT|20260128|11:00:18|S|100|5.660700||
B|ASTS|20260128|11:00:18|S|76|113.880000||
B|ASTS|20260128|11:00:18|S|180|113.874400||
B|BILI|20260128|11:00:18|S|100|35.480000||
B|ELV|20260128|11:00:18|S|22|342.800000||
B|FEED|20260128|11:00:18|S|30|2.105000||
B|HL|20260128|11:00:18|S|519|27.475000||
B|ONDS|20260128|11:00:18|S|300|12.330000||
B|QCOM|20260128|11:00:18|S|1|152.710000||
B|STLD|20260128|11:00:18|S|9|174.950000||
B|TSLA|20260128|11:00:18|S|10|433.261700||
B|UNH|20260128|11:00:18|S|40|291.310000||
B|UNH|20260128|11:00:18|S|80|291.280000||
B|WDC|20260128|11:00:18|S|15|273.478000||
B|AGQ|20260128|11:00:19|S|2|376.599000||
B|NVO|20260128|11:00:19|S|8|61.065000||
B|SNDK|20260128|11:00:19|S|1|508.811000||
B|UBER|20260128|11:00:19|S|1|80.420000||
B|FEED|20260128|11:00:20|S|34|2.125000||
B|SOXL|20260128|11:00:20|S|500|68.277900||
B|SPMO|20260128|11:00:20|S|200|119.447200||
B|TSLA|20260128|11:00:20|S|10|433.377400||
B|URG|20260128|11:00:20|S|2800|1.937900||
B|CRCA|20260128|11:00:21|E|164|3.278000||
B|IVZ|20260128|11:00:21|S|40|27.610000||
B|KWEB|20260128|11:00:21|S|1100|36.050000||
B|MP|20260128|11:00:21|S|10|65.860000||
B|RDW|20260128|11:00:21|S|500|13.179300||
B|SBUX|20260128|11:00:21|S|25|98.730000||
B|SBUX|20260128|11:00:21|S|70|98.722700||
B|SOXL|20260128|11:00:21|S|50|68.310000||
B|FEED|20260128|11:00:22|S|400|2.119900||
B|FISV|20260128|11:00:22|S|200|65.760000||
B|IVF|20260128|11:00:22|S|100|1.610000||
B|RSP|20260128|11:00:22|S|60|198.875000||
B|TSLA|20260128|11:00:22|S|130|433.400000||
B|CRML|20260128|11:00:23|S|200|17.430000||
B|EFA|20260128|11:00:23|S|100|101.000000||
B|FIG|20260128|11:00:23|S|20|28.778800||
B|GGAL|20260128|11:00:23|S|24|55.395100||
B|STZ|20260128|11:00:23|S|31|161.310000||
B|USAR|20260128|11:00:23|S|100|25.010000||
B|USAR|20260128|11:00:23|S|100|25.010000||
B|USAR|20260128|11:00:23|S|245|25.020000||
B|BITX|20260128|11:00:24|S|10|28.349300||
B|FEED|20260128|11:00:24|S|4|2.110000||
B|FEED|20260128|11:00:24|S|117|2.120000||
B|GRAL|20260128|11:00:24|S|40|99.990000||
B|IAU|20260128|11:00:24|S|500|99.395000||
B|MTUM|20260128|11:00:24|S|9|260.104800||
B|ON|20260128|11:00:24|S|60|64.815000||
B|QQQ|20260128|11:00:24|S|60|633.488700||
B|STX|20260128|11:00:24|S|27|433.800000||
B|STX|20260128|11:00:24|S|77|433.790000||
B|APH|20260128|11:00:25|S|6|143.770000||
B|CATO|20260128|11:00:25|S|1|3.260000||
B|CRML|20260128|11:00:25|S|400|17.430000||
B|EOSE|20260128|11:00:25|S|32|15.425000||
B|EWJ|20260128|11:00:25|S|59|84.952100||
B|HUM|20260128|11:00:25|S|1|199.110000||
B|SLV|20260128|11:00:25|S|1|102.359100||
B|TSDD|20260128|11:00:25|S|200|8.119300||
B|USAR|20260128|11:00:25|S|75|25.010000||
B|WIX|20260128|11:00:25|S|20|91.830000||
B|PFE|20260128|11:00:26|S|3|26.065000||
B|SUI|20260128|11:00:26|S|40|126.080000||
B|TER|20260128|11:00:26|S|60|244.040000||
B|ZTS|20260128|11:00:26|S|5|123.656100||
B|ALH|20260128|11:00:27|S|50|21.860000||
B|HIMS|20260128|11:00:27|S|100|28.889300||
B|PDYN|20260128|11:00:27|S|2000|7.870600||
B|BE|20260128|11:00:28|S|45|160.220000||
B|MDLZ|20260128|11:00:28|S|60|59.075000||
B|NEM|20260128|11:00:28|S|42|129.310000||
B|SMR|20260128|11:00:28|S|200|19.349600||
B|TEAM|20260128|11:00:28|S|37|136.520000||
B|VICI|20260128|11:00:28|S|80|28.475000||
B|BITF|20260128|11:00:29|S|800|2.620000||
B|CI|20260128|11:00:29|S|5|270.860000||
B|ONDS|20260128|11:00:29|S|150|12.340000||
B|QBTS|20260128|11:00:29|S|20|25.167900||
B|USAR|20260128|11:00:29|S|300|24.950000||
B|USO|20260128|11:00:29|S|151|76.159600||
B|AIG|20260128|11:00:30|S|2|74.129000||
B|APLD|20260128|11:00:30|S|100|40.080000||
B|CRWV|20260128|11:00:30|S|25|106.710000||
B|CRWV|20260128|11:00:30|S|50|106.720000||
B|OKLO|20260128|11:00:30|S|1|89.730000||
B|TQQQ|20260128|11:00:30|S|150|57.180000||
B|WDCX|20260128|11:00:30|S|2|32.150000||
B|BNAI|20260128|11:00:31|S|50|73.450000||
B|CSCO|20260128|11:00:31|S|100|78.695000||
B|KTOS|20260128|11:00:31|S|5|112.130000||
B|UEC|20260128|11:00:31|S|38|19.210000||
B|VTIX|20260128|11:00:31|S|100|15.820000||
B|AMD|20260128|11:00:32|S|19|252.800000||
B|BRK/B|20260128|11:00:32|S|1|475.180000||
B|DIS|20260128|11:00:32|S|5|110.140000||
B|GLD|20260128|11:00:32|S|400|485.385000||
B|NFLX|20260128|11:00:32|S|1|85.579300||
B|ONDS|20260128|11:00:32|S|400|12.355000||
B|ONDS|20260128|11:00:32|S|400|12.355000||
B|PPG|20260128|11:00:32|S|20|113.720000||
B|TSLA|20260128|11:00:32|S|15|433.689600||
B|TSLA|20260128|11:00:32|S|400|433.690000||
B|XOP|20260128|11:00:32|S|5|136.840000||
B|YJ|20260128|11:00:32|S|100|1.430000||
B|BOXX|20260128|11:00:33|S|30|115.449300||
B|FRMI|20260128|11:00:33|S|40|9.470000||
B|HYMC|20260128|11:00:33|S|75|52.410000||
B|META|20260128|11:00:33|S|2|671.825000||
B|NEM|20260128|11:00:33|S|58|129.300000||
B|TQQQ|20260128|11:00:33|S|100|57.190000||
B|ZEPP|20260128|11:00:33|S|65|21.360000||
B|AMD|20260128|11:00:34|S|5|252.800000||
B|ENTG|20260128|11:00:34|S|20|121.445000||
B|INTC|20260128|11:00:34|S|200|47.985000||
B|INTC|20260128|11:00:34|S|200|47.990000||
B|MANU|20260128|11:00:34|S|1|17.530000||
B|ONDS|20260128|11:00:34|S|50|12.355000||
B|PFE|20260128|11:00:34|S|10|26.065000||
B|QS|20260128|11:00:34|S|100|9.989300||
B|UL|20260128|11:00:34|S|1|66.845000||
B|APD|20260128|11:00:35|S|20|257.930000||
B|HIMS|20260128|11:00:35|S|20|28.889300||
B|NGVC|20260128|11:00:35|S|20|26.205000||
B|NVO|20260128|11:00:35|S|2|61.035000||
B|TQQQ|20260128|11:00:35|S|50|57.200000||
B|BFRG|20260128|11:00:36|S|100|0.720900||
B|BKYI|20260128|11:00:36|S|4000|0.800700||
B|KGC|20260128|11:00:36|S|3|37.806300||
B|S|20260128|11:00:36|S|97|15.105000||
B|SDRL|20260128|11:00:36|S|100|37.680000||
B|FCX|20260128|11:00:37|S|170|62.319100||
B|FEED|20260128|11:00:37|S|317|2.110000||
B|MU|20260128|11:00:37|S|10|429.590000||
B|NVDA|20260128|11:00:37|S|300|191.175000||
B|TSLA|20260128|11:00:37|S|1|433.715000||
B|UAMY|20260128|11:00:37|S|5|9.669300||
B|UPS|20260128|11:00:37|S|100|105.900000||
B|CHCT|20260128|11:00:38|S|2|16.880000||
B|CVNA|20260128|11:00:38|S|117|438.250000||
B|GTE|20260128|11:00:38|S|100|5.655000||
B|NVAX|20260128|11:00:38|S|20|9.365000||
B|RIVN|20260128|11:00:38|S|120|15.192900||
B|SCHD|20260128|11:00:38|S|4|29.430000||
B|SMR|20260128|11:00:38|S|2|19.350000||
B|THQ|20260128|11:00:38|S|5|19.050000||
B|BTG|20260128|11:00:39|S|7000|5.610000||
B|FEED|20260128|11:00:39|S|198|2.139000||
B|NBIS|20260128|11:00:39|S|76|97.311700||
B|OTIS|20260128|11:00:39|S|46|87.500000||
B|SLV|20260128|11:00:39|S|20|102.335900||
B|TSLA|20260128|11:00:39|S|1|433.738500||
B|CGBL|20260128|11:00:40|S|347|36.418100||
B|DOW|20260128|11:00:40|S|100|27.255000||
B|GFS|20260128|11:00:40|S|80|45.410000||
B|L|20260128|11:00:40|S|57|102.650000||
B|NVDA|20260128|11:00:40|S|13|191.185000||
B|NVDA|20260128|11:00:40|S|30|191.185000||
B|PDYN|20260128|11:00:40|S|500|7.870700||
B|PLTR|20260128|11:00:40|S|50|162.481000||
B|SAFX|20260128|11:00:40|S|100|0.203300||
B|STEM|20260128|11:00:40|S|88|17.130000||
B|VIST|20260128|11:00:40|S|5|58.250000||
B|XYZ|20260128|11:00:40|S|100|65.335000||
B|XYZ|20260128|11:00:40|S|100|65.340000||
B|APH|20260128|11:00:41|S|10|143.820000||
B|JFR|20260128|11:00:41|S|200|7.915000||
B|NVDA|20260128|11:00:41|S|1|191.187500||
B|OKLO|20260128|11:00:41|S|50|89.780000||
B|PLTR|20260128|11:00:41|S|30|162.488800||
B|VIG|20260128|11:00:41|S|2|223.946300||
B|ALB|20260128|11:00:42|S|28|179.490000||
B|ASM|20260128|11:00:42|S|142|10.857400||
B|BIL|20260128|11:00:42|S|60|91.620000||
B|CPNG|20260128|11:00:42|S|15|20.365000||
B|GLXY|20260128|11:00:42|S|100|31.910000||
B|GLXY|20260128|11:00:42|S|300|31.890000||
B|NNE|20260128|11:00:42|S|15|33.500000||
B|NUE|20260128|11:00:42|S|200|171.240000||
B|NVDA|20260128|11:00:42|S|10|191.165000||
B|SHOP|20260128|11:00:42|S|200|138.360000||
B|SMR|20260128|11:00:42|S|20|19.349700||
B|WDC|20260128|11:00:42|S|3|273.275000||
B|AGQ|20260128|11:00:43|S|10|376.290000||
B|APH|20260128|11:00:43|S|10|143.820000||
B|B|20260128|11:00:43|S|9|52.280000||
B|DXYZ|20260128|11:00:43|S|40|33.680000||
B|EWY|20260128|11:00:43|S|6|123.920000||
B|FEED|20260128|11:00:43|S|10|2.160000||
B|FEED|20260128|11:00:43|S|13|2.165000||
B|GFS|20260128|11:00:43|S|22|45.370000||
B|GOOG|20260128|11:00:43|S|100|334.387700||
B|GOOG|20260128|11:00:43|S|180|334.390000||
B|HOOD|20260128|11:00:43|S|100|104.375000||
B|HOOD|20260128|11:00:43|S|100|104.400000||
B|INTC|20260128|11:00:43|S|13|47.975000||
B|MRNO|20260128|11:00:43|S|115|2.170000||
B|PTY|20260128|11:00:43|S|231|13.110000||
B|AMZN|20260128|11:00:44|S|4|243.030000||
B|ASPI|20260128|11:00:44|S|20|7.650000||
B|CWVX|20260128|11:00:44|S|41|45.850000||
B|DOCS|20260128|11:00:44|S|3|38.981000||
B|DXYZ|20260128|11:00:44|S|160|33.680000||
B|FEED|20260128|11:00:44|S|200|2.150000||
B|FEED|20260128|11:00:44|S|300|2.150000||
B|GOOG|20260128|11:00:44|S|40|334.400000||
B|IPW|20260128|11:00:44|S|200|4.570000||
B|LEU|20260128|11:00:44|S|10|307.141000||
B|NVDL|20260128|11:00:44|S|15|91.359100||
B|OSCR|20260128|11:00:44|S|35|14.955000||
B|SOXL|20260128|11:00:44|S|20|68.347900||
B|SWKS|20260128|11:00:44|S|5|56.390000||
B|TQQQ|20260128|11:00:44|S|150|57.210000||
B|CNP|20260128|11:00:45|S|1|39.727500||
B|NVO|20260128|11:00:45|S|50|61.025000||
B|SOXL|20260128|11:00:45|S|100|68.369100||
B|UNH|20260128|11:00:45|S|5|291.140000||
B|ALLT|20260128|11:00:46|S|170|10.896100||
B|BNAI|20260128|11:00:46|S|10|73.880000||
B|BOXX|20260128|11:00:46|S|32|115.447900||
B|ORCL|20260128|11:00:46|S|1|175.890000||
B|ORCL|20260128|11:00:46|S|25|175.890000||
B|SMR|20260128|11:00:46|S|5|19.340000||
B|SYF|20260128|11:00:46|S|80|74.290000||
B|TSLA|20260128|11:00:46|S|1|433.801500||
B|TSLA|20260128|11:00:46|S|20|433.850000||
B|UPS|20260128|11:00:46|S|33|105.845000||
B|WIX|20260128|11:00:46|S|50|91.610000||
B|ZSL|20260128|11:00:46|S|100|1.690000||
B|BTG|20260128|11:00:47|S|3051|5.619200||
B|BTG|20260128|11:00:47|S|7050|5.620000||
B|LRCX|20260128|11:00:47|S|50|238.335000||
B|MU|20260128|11:00:47|S|55|429.720000||
B|TQQQ|20260128|11:00:47|S|900|57.220000||
B|CTVA|20260128|11:00:48|S|20|73.110000||
B|DXYZ|20260128|11:00:48|S|2|33.730000||
B|EOSE|20260128|11:00:48|S|100|15.435000||
B|ESTA|20260128|11:00:48|S|1|65.630000||
B|SNAP|20260128|11:00:48|S|1000|7.635000||
B|BNAI|20260128|11:00:49|S|100|73.880000||
B|EIDO|20260128|11:00:49|S|100|17.290000||
B|EIDO|20260128|11:00:49|S|200|17.285000||
B|ONDS|20260128|11:00:49|S|80|12.335000||
B|SOXL|20260128|11:00:49|S|600|68.390000||
B|BILI|20260128|11:00:50|S|20|35.540000||
B|CVNA|20260128|11:00:50|S|43|438.425000||
B|CWVX|20260128|11:00:50|S|100|45.840000||
B|GE|20260128|11:00:50|S|1|294.080000||
B|MBLY|20260128|11:00:50|S|200|9.815000||
B|TSLA|20260128|11:00:50|S|100|433.720000||
B|HL|20260128|11:00:51|S|270|27.555000||
B|NVDA|20260128|11:00:51|S|2|191.210000||
B|OKLO|20260128|11:00:51|S|38|89.660000||
B|SLV|20260128|11:00:51|S|100|102.180900||
B|SLV|20260128|11:00:51|S|400|102.190600||
B|STE|20260128|11:00:51|S|3|259.760000||
B|TSLA|20260128|11:00:51|S|1|433.711700||
B|TSLA|20260128|11:00:51|S|34|433.710000||
B|TSLA|20260128|11:00:51|S|50|433.720000||
B|TSLA|20260128|11:00:51|S|100|433.721700||
B|TSLA|20260128|11:00:51|S|200|433.720000||
B|TSLA|20260128|11:00:51|S|200|433.720000||
B|GLD|20260128|11:00:52|S|1|485.412500||
B|INV|20260128|11:00:52|S|200|3.520000||
B|PLTR|20260128|11:00:52|S|5|162.499000||
B|SUI|20260128|11:00:52|S|20|126.050000||
B|VFLO|20260128|11:00:52|S|2500|39.789900||
B|AMD|20260128|11:00:53|S|5|252.777400||
B|AMD|20260128|11:00:53|S|5|252.780000||
B|AMD|20260128|11:00:53|S|704|252.790000||
B|CIB|20260128|11:00:53|S|30|82.460000||
B|FEED|20260128|11:00:53|S|1060|2.160000||
B|FEED|20260128|11:00:53|S|2000|2.165000||
B|SANM|20260128|11:00:53|S|20|152.770000||
B|AMD|20260128|11:00:54|S|3|252.696600||
B|ENTG|20260128|11:00:54|S|20|121.060000||
B|IVW|20260128|11:00:54|S|1|125.439300||
B|JOBY|20260128|11:00:54|S|100|13.465000||
B|LAB|20260128|11:00:54|S|500|1.415000||
B|NG|20260128|11:00:54|S|20|11.625000||
B|OKLO|20260128|11:00:54|S|100|89.720000||
B|PSEC|20260128|11:00:54|S|10|2.780000||
B|SARO|20260128|11:00:54|S|100|31.805000||
B|SLV|20260128|11:00:54|S|20|102.207900||
B|SONY|20260128|11:00:54|S|3|22.170000||
B|WU|20260128|11:00:54|S|1|9.397600||
B|BA|20260128|11:00:55|S|1|241.660000||
B|BIRD|20260128|11:00:55|S|53|3.920000||
B|CTO|20260128|11:00:55|S|100|17.670000||
B|FLNC|20260128|11:00:55|S|70|29.350000||
B|MU|20260128|11:00:55|S|10|429.444900||
B|SOXL|20260128|11:00:55|S|20|68.328000||
B|TTD|20260128|11:00:55|S|100|32.475000||
B|TTD|20260128|11:00:55|S|100|32.475000||
B|ALAB|20260128|11:00:56|S|10|167.990000||
B|APH|20260128|11:00:56|S|1|143.780000||
B|APH|20260128|11:00:56|S|20|143.810000||
B|CLIK|20260128|11:00:56|S|50|4.580000||
B|GME|20260128|11:00:56|S|100|23.665000||
B|RXRX|20260128|11:00:56|S|20|4.500000||
B|YJ|20260128|11:00:56|S|100|1.450000||
B|ALAB|20260128|11:00:57|S|24|168.000000||
B|IRE|20260128|11:00:57|S|100|14.200000||
B|JKHY|20260128|11:00:57|S|100|182.630000||
B|NFLX|20260128|11:00:57|S|50|85.595000||
B|ORLY|20260128|11:00:57|S|9|101.210000||
B|OXY|20260128|11:00:57|S|100|44.890000||
B|OXY|20260128|11:00:57|S|200|44.888000||
B|SPXS|20260128|11:00:57|S|18|33.610000||
B|BNAI|20260128|11:00:58|S|50|73.440000||
B|FEED|20260128|11:00:58|S|10|2.165000||
B|FEED|20260128|11:00:58|S|70|2.170000||
B|FEED|20260128|11:00:58|S|85|2.165000||
B|FEED|20260128|11:00:58|S|100|2.160000||
B|FWRG|20260128|11:00:58|S|20|16.400000||
B|FEED|20260128|11:00:59|S|10|2.160000||
B|FEED|20260128|11:00:59|S|334|2.165000||
B|KLAC|20260128|11:00:59|S|3|1608.185000||
B|USAR|20260128|11:00:59|S|50|24.910000||
B|ZSL|20260128|11:00:59|S|600|1.690000||
B|CGC|20260128|11:01:00|S|20|1.160000||
B|CRK|20260128|11:01:00|S|300|23.055000||
B|DOC|20260128|11:01:00|S|100|17.455000||
B|FEED|20260128|11:01:00|S|200|2.178000||
B|FEED|20260128|11:01:00|S|218|2.180000||
B|MARA|20260128|11:01:00|S|100|10.430700||
B|NVDA|20260128|11:01:00|S|50|191.255000||
B|SYF|20260128|11:01:00|S|20|74.260000||
B|WMT|20260128|11:01:00|S|24|117.450000||
B|AAPL|20260128|11:01:01|S|1|255.830000||
B|AXON|20260128|11:01:01|S|1|576.480000||
B|AXON|20260128|11:01:01|S|3|576.820000||
B|BRK/B|20260128|11:01:01|S|1|475.220000||
B|CRWV|20260128|11:01:01|S|100|106.660000||
B|CRWV|20260128|11:01:01|S|200|106.635000||
B|FEED|20260128|11:01:01|S|6|2.180000||
B|FEED|20260128|11:01:01|S|10|2.210000||
B|HSIC|20260128|11:01:01|S|1|75.760000||
B|OLLI|20260128|11:01:01|S|1|108.470000||
B|OXY|20260128|11:01:01|S|1|44.890000||
B|XLF|20260128|11:01:01|S|88|53.050000||
B|AXON|20260128|11:01:02|S|25|577.080000||
B|HSIC|20260128|11:01:02|S|4|75.760000||
B|LITE|20260128|11:01:02|S|1|378.990000||
B|SLV|20260128|11:01:02|S|5|102.359300||
B|TSLA|20260128|11:01:02|S|1|433.780000||
B|Z|20260128|11:01:02|S|1|66.590000||
B|AVAV|20260128|11:01:03|S|108|301.400000||
B|COMP|20260128|11:01:03|S|200|13.289300||
B|DELL|20260128|11:01:03|S|100|116.950000||
B|FEED|20260128|11:01:03|S|7|2.189700||
B|FEED|20260128|11:01:03|S|400|2.188000||
B|GDXJ|20260128|11:01:03|S|25|147.460000||
B|GRAL|20260128|11:01:03|S|10|99.980000||
B|GRID|20260128|11:01:03|S|4|163.950000||
B|MU|20260128|11:01:03|S|2|428.760000||
B|MU|20260128|11:01:03|S|20|428.870000||
B|NVDA|20260128|11:01:03|S|100|191.248000||
B|SBUX|20260128|11:01:03|S|3|98.560000||
B|VOO|20260128|11:01:03|S|2|639.977500||
B|VOO|20260128|11:01:03|S|5|639.976800||
B|COTY|20260128|11:01:04|S|887|3.145000||
B|ELF|20260128|11:01:04|S|80|85.800000||
B|GH|20260128|11:01:04|S|1|110.880000||
B|META|20260128|11:01:04|S|9|671.980000||
B|NVDA|20260128|11:01:04|S|60|191.269300||
B|OLLI|20260128|11:01:04|S|8|108.480000||
B|POET|20260128|11:01:04|S|200|6.280000||
B|SLV|20260128|11:01:04|S|1|102.341000||
B|TQQQ|20260128|11:01:04|S|15|57.230000||
B|VITL|20260128|11:01:04|S|1|26.898300||
B|WYFI|20260128|11:01:04|S|100|22.880000||
B|Z|20260128|11:01:04|S|1|66.605000||
B|BEKE|20260128|11:01:05|S|88|18.640000||
B|CWAN|20260128|11:01:05|S|100|24.135000||
B|DLR|20260128|11:01:05|E|39|163.357200||
B|DOW|20260128|11:01:05|S|100|27.255000||
B|FEED|20260128|11:01:05|S|3100|2.200000||
B|GLD|20260128|11:01:05|S|10|485.540000||
B|HERO|20260128|11:01:05|S|10|31.410000||
B|NVDA|20260128|11:01:05|S|12|191.280000||
B|OLLI|20260128|11:01:05|S|1|108.480000||
B|Z|20260128|11:01:05|S|30|66.630000||
B|ALNY|20260128|11:01:06|S|2|351.420000||
B|AXP|20260128|11:01:06|S|200|360.930000||
B|FEED|20260128|11:01:06|S|29|2.200000||
B|OKLO|20260128|11:01:06|S|1|89.720000||
B|OLLI|20260128|11:01:06|S|4|108.470000||
B|OPEN|20260128|11:01:06|S|5400|5.720900||
B|UMBF|20260128|11:01:06|S|1|125.290000||
B|USAR|20260128|11:01:06|S|100|24.890000||
B|VICI|20260128|11:01:06|S|90|28.467700||
B|AVAV|20260128|11:01:07|S|1|301.340000||
B|AXON|20260128|11:01:07|S|4|577.080000||
B|BWIN|20260128|11:01:07|S|100|23.730000||
B|BWIN|20260128|11:01:07|S|117|23.770000||
B|CIFR|20260128|11:01:07|S|1|18.609100||
B|ERX|20260128|11:01:07|S|300|69.220000||
B|MU|20260128|11:01:07|S|1|428.950000||
B|NVDA|20260128|11:01:07|S|100|191.205000||
B|NVDA|20260128|11:01:07|S|100|191.210000||
B|OLLI|20260128|11:01:07|S|12|108.470000||
B|OZK|20260128|11:01:07|S|100|47.040000||
B|SNDK|20260128|11:01:07|S|40|508.670000||
B|TSLA|20260128|11:01:07|S|100|433.760000||
B|B|20260128|11:01:08|S|1|52.300000||
B|CRWV|20260128|11:01:08|S|100|106.580000||
B|CRWV|20260128|11:01:08|S|100|106.625000||
B|CRWV|20260128|11:01:08|S|339|106.590000||
B|DNN|20260128|11:01:08|S|500|4.045000||
B|EXEL|20260128|11:01:08|S|16|42.730000||
B|FEED|20260128|11:01:08|S|100|2.210000||
B|HIMS|20260128|11:01:08|S|100|28.919300||
B|IEFA|20260128|11:01:08|S|500|94.320000||
B|NFLX|20260128|11:01:08|S|1|85.595000||
B|NVTS|20260128|11:01:08|S|300|9.855000||
B|ODD|20260128|11:01:08|S|100|33.960000||
B|OKLO|20260128|11:01:08|S|55|89.755000||
B|QBTZ|20260128|11:01:08|S|300|8.950000||
B|QSI|20260128|11:01:08|S|10|1.190000||
B|XYL|20260128|11:01:08|S|1|133.600000||
B|AMD|20260128|11:01:09|S|30|252.856900||
B|AMD|20260128|11:01:09|S|30|252.860000||
B|BCTX|20260128|11:01:09|S|300|4.945000||
B|CAG|20260128|11:01:09|S|285|18.000900||
B|FEED|20260128|11:01:09|S|719|2.219800||
B|MU|20260128|11:01:09|S|1|429.015000||
B|MU|20260128|11:01:09|S|20|429.003100||
B|QQQ|20260128|11:01:09|S|34|633.675000||
B|TSLA|20260128|11:01:09|S|1|433.762500||
B|WMT|20260128|11:01:09|S|20|117.450000||
B|CVS|20260128|11:01:10|S|4|73.850000||
B|ENB|20260128|11:01:10|S|100|48.505000||
B|FEED|20260128|11:01:10|S|299|2.239000||
B|IREN|20260128|11:01:10|S|81|61.700000||
B|LYB|20260128|11:01:10|S|9|49.625000||
B|MU|20260128|11:01:10|S|10|428.930000||
B|OKLO|20260128|11:01:10|S|100|89.760000||
B|WLK|20260128|11:01:10|S|1|81.415000||
B|WLK|20260128|11:01:10|S|3|81.415000||
B|AIMD|20260128|11:01:11|S|44|2.170000||
B|AMD|20260128|11:01:11|S|15|252.840000||
B|HOOD|20260128|11:01:11|S|8|104.490000||
B|OPEN|20260128|11:01:11|S|400|5.726300||
B|PDYN|20260128|11:01:11|S|1000|7.885000||
B|RKLB|20260128|11:01:11|S|5|87.920000||
B|RKT|20260128|11:01:11|S|3|21.175000||
B|SMR|20260128|11:01:11|S|1|19.290000||
B|SQQQ|20260128|11:01:11|S|300|62.610000||
B|SYM|20260128|11:01:11|S|10|55.610000||
B|UPS|20260128|11:01:11|S|1|105.930000||
B|VXX|20260128|11:01:11|S|600|27.139300||
B|YPF|20260128|11:01:11|S|270|38.200000||
B|CDE|20260128|11:01:12|S|121|25.389300||
B|NKE|20260128|11:01:12|S|3|62.655000||
B|SMR|20260128|11:01:12|S|20|19.295000||
B|BX|20260128|11:01:13|S|3|147.240000||
B|CYTK|20260128|11:01:13|S|10|64.890000||
B|FEED|20260128|11:01:13|S|117|2.250000||
B|MU|20260128|11:01:13|S|18|428.930000||
B|NKE|20260128|11:01:13|S|39|62.635000||
B|O|20260128|11:01:13|S|1|60.854500||
B|PKG|20260128|11:01:13|S|2|222.611000||
B|UMC|20260128|11:01:13|S|100|11.355000||
B|DHR|20260128|11:01:14|S|1|230.740000||
B|FEED|20260128|11:01:14|S|100|2.235000||
B|MRK|20260128|11:01:14|S|100|107.320000||
B|MSCI|20260128|11:01:14|S|40|602.270000||
B|NVDA|20260128|11:01:14|S|50|191.155000||
B|ONDS|20260128|11:01:14|S|10|12.355000||
B|ONDS|20260128|11:01:14|S|110|12.360000||
B|QRVO|20260128|11:01:14|S|60|78.640000||
B|REXR|20260128|11:01:14|S|10|39.390000||
B|SILJ|20260128|11:01:14|S|1|38.588500||
B|UUUU|20260128|11:01:14|S|144|25.121400||
B|WLK|20260128|11:01:14|S|1|81.415000||
B|WST|20260128|11:01:14|S|68|236.290000||
B|BIDU|20260128|11:01:15|S|56|156.320000||
B|CCCX|20260128|11:01:15|S|100|16.190000||
B|CCCX|20260128|11:01:15|S|300|16.190000||
B|CRM|20260128|11:01:15|S|16|229.190000||
B|CRML|20260128|11:01:15|S|100|17.360000||
B|FEED|20260128|11:01:15|S|36|2.240000||
B|MU|20260128|11:01:15|S|4|428.964000||
B|NUE|20260128|11:01:15|S|1|171.290000||
B|TSM|20260128|11:01:15|S|20|340.480000||
B|TSM|20260128|11:01:15|S|80|340.480000||
B|TSM|20260128|11:01:15|S|100|340.460000||
B|TSM|20260128|11:01:15|S|680|340.470000||
B|WLK|20260128|11:01:15|S|2|81.415000||
B|CDE|20260128|11:01:16|S|39|25.380700||
B|DG|20260128|11:01:16|S|2|145.100000||
B|DHR|20260128|11:01:16|S|5|230.740000||
B|FEED|20260128|11:01:16|S|52|2.239900||
B|FEED|20260128|11:01:16|S|100|2.239800||
B|FEED|20260128|11:01:16|S|126|2.239800||
B|FEED|20260128|11:01:16|S|251|2.249700||
B|FEED|20260128|11:01:16|S|800|2.240000||
B|LYB|20260128|11:01:16|S|23|49.595000||
B|MRNA|20260128|11:01:16|S|15|43.830000||
B|SOFI|20260128|11:01:16|S|120|25.259300||
B|SOXL|20260128|11:01:16|S|100|68.355900||
B|ZTS|20260128|11:01:16|S|100|123.682400||
B|AEM|20260128|11:01:17|S|20|220.650000||
B|BAH|20260128|11:01:17|S|5|91.076600||
B|FEED|20260128|11:01:17|S|823|2.250000||
B|MU|20260128|11:01:17|S|100|428.934100||
B|MU|20260128|11:01:17|S|200|428.920000||
B|ONDS|20260128|11:01:17|S|100|12.365000||
B|BTG|20260128|11:01:18|S|4464|5.617800||
B|BURL|20260128|11:01:18|S|2|291.070000||
B|EOSE|20260128|11:01:18|S|100|15.420000||
B|EOSE|20260128|11:01:18|S|500|15.415000||
B|QQQ|20260128|11:01:18|S|100|633.717100||
B|SOXL|20260128|11:01:18|S|50|68.380700||
B|TXN|20260128|11:01:18|S|50|211.876500||
B|XPEV|20260128|11:01:18|S|646|18.839500||
B|CRM|20260128|11:01:19|S|1|229.230000||
B|FEED|20260128|11:01:19|S|370|2.259700||
B|JNJ|20260128|11:01:19|S|1|227.470000||
B|MELI|20260128|11:01:19|S|1|2294.991000||
B|NVDA|20260128|11:01:19|S|10|191.167900||
B|NVDA|20260128|11:01:19|S|25|191.169300||
B|SCCO|20260128|11:01:19|S|6|191.315000||
B|SLV|20260128|11:01:19|S|100|102.352000||
B|STSS|20260128|11:01:19|S|900|2.270000||
B|TSLA|20260128|11:01:19|S|10|433.880000||
B|XME|20260128|11:01:19|S|2|126.930000||
B|COIN|20260128|11:01:20|S|1|209.770500||
B|CSGP|20260128|11:01:20|S|1|67.570000||
B|CVNA|20260128|11:01:20|S|25|439.250000||
B|DDOG|20260128|11:01:20|S|1|141.240000||
B|DELL|20260128|11:01:20|S|1|116.930000||
B|EL|20260128|11:01:20|S|1|116.113700||
B|FEED|20260128|11:01:20|S|700|2.250000||
B|HL|20260128|11:01:20|S|170|27.691500||
B|INCY|20260128|11:01:20|S|1|100.950000||
B|MCHP|20260128|11:01:20|S|1|79.355000||
B|TPR|20260128|11:01:20|S|1|126.550000||
B|TSLA|20260128|11:01:20|S|80|433.860000||
B|UUUU|20260128|11:01:20|S|45|25.160000||
B|UUUU|20260128|11:01:20|S|600|25.168600||
B|VST|20260128|11:01:20|S|1|161.810000||
B|VXX|20260128|11:01:20|S|49|27.137800||
B|WIX|20260128|11:01:20|S|2|91.680000||
B|ADI|20260128|11:01:21|S|1|314.310000||
B|APTV|20260128|11:01:21|S|1|78.510000||
B|ASPI|20260128|11:01:21|S|20|7.650000||
B|BWAY|20260128|11:01:21|S|25|24.830000||
B|CCB|20260128|11:01:21|S|10|103.500000||
B|CCCX|20260128|11:01:21|S|20|16.180000||
B|EXE|20260128|11:01:21|S|1|110.090500||
B|FE|20260128|11:01:21|S|488|47.625000||
B|FEED|20260128|11:01:21|S|10|2.255000||
B|FEED|20260128|11:01:21|S|800|2.260000||
B|FFIC|20260128|11:01:21|S|235|15.530000||
B|HOOD|20260128|11:01:21|S|1|104.350000||
B|MCHP|20260128|11:01:21|S|100|79.330000||
B|ONC|20260128|11:01:21|S|40|347.975000||
B|OPENZ|20260128|11:01:21|E|26|0.475600||
B|ORCL|20260128|11:01:21|S|1|175.970000||
B|SGOV|20260128|11:01:21|S|1149|100.640000||
B|UUUU|20260128|11:01:21|S|4|25.168500||
B|ZTS|20260128|11:01:21|S|8|123.681900||
B|ZTS|20260128|11:01:21|S|10|123.681900||
B|ZTS|20260128|11:01:21|S|200|123.681900||
B|AFRM|20260128|11:01:22|S|25|66.120000||
B|APH|20260128|11:01:22|S|4|144.180000||
B|CBOE|20260128|11:01:22|S|1|267.640000||
B|COIN|20260128|11:01:22|S|25|209.760000||
B|CPRT|20260128|11:01:22|S|1|40.610700||
B|DG|20260128|11:01:22|S|1|145.070000||
B|FEED|20260128|11:01:22|S|1|2.249800||
B|INTC|20260128|11:01:22|S|1100|48.045000||
B|MRNO|20260128|11:01:22|S|300|2.179900||
B|NUE|20260128|11:01:22|S|1|171.290000||
B|OMC|20260128|11:01:22|S|1|77.865000||
B|ORCL|20260128|11:01:22|S|25|175.940000||
B|PG|20260128|11:01:22|S|1|148.381000||
B|QQQ|20260128|11:01:22|S|400|633.697300||
B|SYY|20260128|11:01:22|S|1|84.370000||
B|WHR|20260128|11:01:22|S|20|84.160000||
B|ZS|20260128|11:01:22|S|40|218.720900||
B|AAPL|20260128|11:01:23|S|1|255.800000||
B|BOIL|20260128|11:01:23|S|100|32.325000||
B|FEED|20260128|11:01:23|S|34|2.250000||
B|FEED|20260128|11:01:23|S|212|2.249800||
B|FEED|20260128|11:01:23|S|523|2.249700||
B|FEED|20260128|11:01:23|S|1510|2.250000||
B|HDB|20260128|11:01:23|S|3|32.330000||
B|LULU|20260128|11:01:23|S|10|182.900000||
B|SLV|20260128|11:01:23|S|30|102.339300||
B|UPS|20260128|11:01:23|S|1|105.970000||
B|WOLF|20260128|11:01:23|S|58|17.900000||
B|XBI|20260128|11:01:23|S|1200|126.435100||
B|APLD|20260128|11:01:24|S|100|40.088800||
B|CCI|20260128|11:01:24|S|100|86.550000||
B|CRM|20260128|11:01:24|S|500|229.200000||
B|FEED|20260128|11:01:24|S|46|2.240000||
B|FEED|20260128|11:01:24|S|150|2.240000||
B|GOOG|20260128|11:01:24|S|1|334.728200||
B|GOOG|20260128|11:01:24|S|1|334.730000||
B|ORCL|20260128|11:01:24|S|40|175.930000||
B|SBUX|20260128|11:01:24|S|20|98.570000||
B|SIDU|20260128|11:01:24|S|55|3.349300||
B|SLV|20260128|11:01:24|S|90|102.332100||
B|WIX|20260128|11:01:24|S|3|91.681700||
B|FEED|20260128|11:01:25|S|1|2.239900||
B|FUBO|20260128|11:01:25|S|20|2.380000||
B|NBIS|20260128|11:01:25|S|15|97.260000||
B|SBUX|20260128|11:01:25|S|50|98.552700||
B|TSLA|20260128|11:01:25|S|7|433.820000||
B|EOSE|20260128|11:01:26|S|100|15.450000||
B|NMAX|20260128|11:01:26|S|50|6.990000||
B|NVDA|20260128|11:01:26|S|22|191.179300||
B|QQQ|20260128|11:01:26|S|100|633.669300||
B|SBUX|20260128|11:01:26|S|50|98.522700||
B|SMR|20260128|11:01:26|S|50|19.299800||
B|UEC|20260128|11:01:26|S|1|19.189100||
B|BA|20260128|11:01:27|S|20|241.880000||
B|CCJ|20260128|11:01:27|S|14|127.404500||
B|NBIS|20260128|11:01:27|S|3|97.260000||
B|OXY|20260128|11:01:27|S|400|44.885000||
B|PLUG|20260128|11:01:27|S|700|2.540000||
B|SBUX|20260128|11:01:27|S|50|98.520000||
B|SBUX|20260128|11:01:27|S|50|98.550000||
B|DNUT|20260128|11:01:28|S|300|3.290000||
B|GHM|20260128|11:01:28|S|2|68.110000||
B|HOOD|20260128|11:01:28|S|20|104.365000||
B|MP|20260128|11:01:28|S|11|65.810000||
B|RKLB|20260128|11:01:28|S|50|88.165800||
B|SBUX|20260128|11:01:28|S|50|98.520000||
B|SBUX|20260128|11:01:28|S|50|98.522700||
B|SBUX|20260128|11:01:28|S|50|98.522700||
B|SOFI|20260128|11:01:28|S|10|25.259300||
B|TSLA|20260128|11:01:28|S|100|433.800000||
B|TSLA|20260128|11:01:28|S|100|433.820000||
B|APLD|20260128|11:01:29|S|1|40.082600||
B|FCX|20260128|11:01:29|S|1|62.365000||
B|FEED|20260128|11:01:29|S|4000|2.249400||
B|META|20260128|11:01:29|S|4|672.010000||
B|PONY|20260128|11:01:29|S|40|15.735000||
B|SNOW|20260128|11:01:29|S|10|217.750000||
B|UGL|20260128|11:01:29|S|24|82.210000||
B|UGL|20260128|11:01:29|S|30|82.210000||
B|VOO|20260128|11:01:29|S|39|639.960000||
B|XYL|20260128|11:01:29|S|1|133.600000||
B|APH|20260128|11:01:30|S|100|144.430000||
B|INCY|20260128|11:01:30|S|1|100.940000||
B|OPEN|20260128|11:01:30|S|500|5.720000||
B|QUBX|20260128|11:01:30|S|200|24.735000||
B|SBUX|20260128|11:01:30|S|100|98.522700||
B|SE|20260128|11:01:30|S|2|128.930000||
B|UPS|20260128|11:01:30|S|445|106.005200||
B|AGQ|20260128|11:01:31|S|10|376.351800||
B|AGQ|20260128|11:01:31|S|10|376.360000||
B|AMC|20260128|11:01:31|S|20|1.450000||
B|AMD|20260128|11:01:31|S|10|252.930000||
B|AXON|20260128|11:01:31|S|1|576.125000||
B|BKR|20260128|11:01:31|S|20|56.639300||
B|COPJ|20260128|11:01:31|S|100|50.820000||
B|DXYZ|20260128|11:01:31|S|100|33.770000||
B|DXYZ|20260128|11:01:31|S|228|33.800000||
B|EIDO|20260128|11:01:31|S|100|17.290000||
B|FEED|20260128|11:01:31|S|28|2.289700||
B|FEED|20260128|11:01:31|S|117|2.270000||
B|FEED|20260128|11:01:31|S|289|2.290000||
B|INTC|20260128|11:01:31|S|1|48.020700||
B|MU|20260128|11:01:31|S|10|428.830000||
B|PFE|20260128|11:01:31|S|6|26.055000||
B|RGTI|20260128|11:01:31|S|50|22.135000||
B|RKLB|20260128|11:01:31|S|2|88.060000||
B|RTX|20260128|11:01:31|S|25|201.797000||
B|VST|20260128|11:01:31|S|1|161.790000||
B|WAY|20260128|11:01:31|S|5|28.010000||
B|AMPX|20260128|11:01:32|S|50|11.810000||
B|DULL|20260128|11:01:32|S|1000|0.893800||
B|DULL|20260128|11:01:32|S|1000|0.895200||
B|DULL|20260128|11:01:32|S|2000|0.893800||
B|FEED|20260128|11:01:32|S|20|2.255800||
B|FEED|20260128|11:01:32|S|23|2.259700||
B|FEED|20260128|11:01:32|S|50|2.250000||
B|FEED|20260128|11:01:32|S|55|2.249900||
B|FEED|20260128|11:01:32|S|66|2.250000||
B|FEED|20260128|11:01:32|S|117|2.255000||
B|FEED|20260128|11:01:32|S|140|2.250000||
B|FIG|20260128|11:01:32|S|100|28.769100||
B|IONQ|20260128|11:01:32|S|50|45.814700||
B|AMD|20260128|11:01:33|S|2|252.977400||
B|AMD|20260128|11:01:33|S|3|252.980000||
B|AMD|20260128|11:01:33|S|18|252.940000||
B|AMD|20260128|11:01:33|S|46|252.980000||
B|BLNK|20260128|11:01:33|S|100|0.808500||
B|HAL|20260128|11:01:33|S|100|33.695000||
B|IONZ|20260128|11:01:33|S|100|18.280000||
B|LI|20260128|11:01:33|S|200|17.320000||
B|PLTR|20260128|11:01:33|S|2|162.558800||
B|RGTI|20260128|11:01:33|S|3|22.135000||
B|FEED|20260128|11:01:34|S|295|2.269800||
B|IAU|20260128|11:01:34|S|200|99.385000||
B|LOGI|20260128|11:01:34|S|100|88.520000||
B|MSOS|20260128|11:01:34|S|100|4.280000||
B|OMC|20260128|11:01:34|S|1|77.865000||
B|SEDG|20260128|11:01:34|S|89|35.470000||
B|SOXL|20260128|11:01:34|S|300|68.440000||
B|ARM|20260128|11:01:35|S|1|109.980000||
B|BILI|20260128|11:01:35|S|20|35.565000||
B|BND|20260128|11:01:35|S|50|74.220000||
B|EOSE|20260128|11:01:35|S|100|15.460000||
B|EOSE|20260128|11:01:35|S|100|15.470000||
B|EOSE|20260128|11:01:35|S|500|15.455000||
B|EOSE|20260128|11:01:35|S|800|15.460000||
B|FEED|20260128|11:01:35|S|40|2.265000||
B|FEED|20260128|11:01:35|S|117|2.265000||
B|HUT|20260128|11:01:35|S|100|62.900000||
B|NUE|20260128|11:01:35|S|200|171.245000||
B|RDW|20260128|11:01:35|S|100|13.170000||
B|RITM|20260128|11:01:35|S|14|12.110000||
B|SIDU|20260128|11:01:35|S|996|3.347400||
B|SNDK|20260128|11:01:35|S|150|509.330000||
B|DLY|20260128|11:01:36|S|100|14.740000||
B|MU|20260128|11:01:36|S|2|428.933300||
B|MU|20260128|11:01:36|S|15|428.980000||
B|NAMM|20260128|11:01:36|S|2|4.829900||
B|NUGT|20260128|11:01:36|S|300|298.471000||
B|NVDA|20260128|11:01:36|S|50|191.185000||
B|BRK/B|20260128|11:01:37|S|40|475.190000||
B|CDE|20260128|11:01:37|S|101|25.360700||
B|GLXY|20260128|11:01:37|S|115|31.890000||
B|HL|20260128|11:01:37|S|46|27.695000||
B|MDB|20260128|11:01:37|S|20|414.780000||
B|ORCL|20260128|11:01:37|S|5|175.918500||
B|PFE|20260128|11:01:37|S|1|26.055000||
B|SOLT|20260128|11:01:37|S|80|6.310000||
B|SWKS|20260128|11:01:37|S|700|56.380000||
B|TSLA|20260128|11:01:37|S|20|433.738500||
B|TSLA|20260128|11:01:37|S|80|433.738500||
B|TSLA|20260128|11:01:37|S|280|433.720000||
B|BAH|20260128|11:01:38|S|5|90.956000||
B|CHWY|20260128|11:01:38|S|12|31.290000||
B|FEED|20260128|11:01:38|S|117|2.280000||
B|USAR|20260128|11:01:38|S|100|24.890000||
B|USAR|20260128|11:01:38|S|136|24.880000||
B|WFRD|20260128|11:01:38|S|38|91.600500||
B|AMZN|20260128|11:01:39|S|15|242.969900||
B|ASML|20260128|11:01:39|S|1|1417.945000||
B|CMCSA|20260128|11:01:39|S|1|28.785000||
B|COP|20260128|11:01:39|S|1|101.020000||
B|FEED|20260128|11:01:39|S|30|2.279800||
B|FEED|20260128|11:01:39|S|100|2.270000||
B|FEED|20260128|11:01:39|S|159|2.280000||
B|JPM|20260128|11:01:39|S|100|300.516700||
B|MGA|20260128|11:01:39|S|50|52.740000||
B|NTLA|20260128|11:01:39|S|450|13.860000||
B|PDSB|20260128|11:01:39|S|100|0.966000||
B|AMZN|20260128|11:01:40|S|1|242.920000||
B|BITO|20260128|11:01:40|S|2|12.390000||
B|CWVX|20260128|11:01:40|S|100|45.740000||
B|FEED|20260128|11:01:40|S|117|2.280000||
B|DIS|20260128|11:01:41|S|700|110.110000||
B|FEED|20260128|11:01:41|S|53|2.275000||
B|FEED|20260128|11:01:41|S|100|2.280000||
B|FEED|20260128|11:01:41|S|779|2.275000||
B|MRNO|20260128|11:01:41|S|1|2.175000||
B|NVDA|20260128|11:01:41|S|60|191.175000||
B|STX|20260128|11:01:41|S|8|433.315000||
B|VTI|20260128|11:01:41|S|2|343.285000||
B|ADBE|20260128|11:01:42|S|10|300.690000||
B|AXTA|20260128|11:01:42|S|100|33.740000||
B|FEED|20260128|11:01:42|S|1|2.275000||
B|FEED|20260128|11:01:42|S|17|2.280000||
B|HIMS|20260128|11:01:42|S|100|28.919300||
B|PSX|20260128|11:01:42|S|42|141.320000||
B|PYPL|20260128|11:01:42|S|1|54.565000||
B|RBRK|20260128|11:01:42|S|15|64.340000||
B|UUUU|20260128|11:01:42|S|100|25.150000||
B|UUUU|20260128|11:01:42|S|150|25.156200||
B|CCCX|20260128|11:01:43|S|20|16.190000||
B|FEED|20260128|11:01:43|S|2|2.270000||
B|FEED|20260128|11:01:43|S|20|2.275000||
B|FEED|20260128|11:01:43|S|50|2.260000||
B|TGB|20260128|11:01:43|S|50|8.155000||
B|ARM|20260128|11:01:44|S|100|109.950000||
B|FEED|20260128|11:01:44|S|17|2.255000||
B|FEED|20260128|11:01:44|S|48|2.269700||
B|GLD|20260128|11:01:44|S|250|485.403800||
B|MCHP|20260128|11:01:44|S|100|79.430000||
B|MRNO|20260128|11:01:44|S|1|2.175000||
B|PFE|20260128|11:01:44|S|4|26.050700||
B|RR|20260128|11:01:44|S|20|4.905000||
B|SWKS|20260128|11:01:44|S|100|56.380000||
B|TSM|20260128|11:01:44|S|25|340.500000||
B|CRDO|20260128|11:01:45|S|1|128.510000||
B|FEED|20260128|11:01:45|S|50|2.269800||
B|FEED|20260128|11:01:45|S|158|2.269700||
B|MP|20260128|11:01:45|S|50|65.867700||
B|MRNO|20260128|11:01:45|S|1|2.170000||
B|MRNO|20260128|11:01:45|S|40|2.170000||
B|NVDA|20260128|11:01:45|S|1|191.190000||
B|NVDA|20260128|11:01:45|S|5|191.190000||
B|PLTR|20260128|11:01:45|S|152|162.437600||
B|RIG|20260128|11:01:45|S|32|4.905000||
B|RIG|20260128|11:01:45|S|68|4.905000||
B|SATL|20260128|11:01:45|S|100|5.585000||
B|TCPC|20260128|11:01:45|S|40|5.315000||
B|FEED|20260128|11:01:46|S|184|2.265000||
B|GNTA|20260128|11:01:46|S|250|1.410100||
B|JPM|20260128|11:01:46|S|1|300.577600||
B|MOS|20260128|11:01:46|S|2|28.200000||
B|SLGB|20260128|11:01:46|S|351|3.270000||
B|YJ|20260128|11:01:46|S|100|1.530000||
B|APP|20260128|11:01:47|S|100|552.330000||
B|BKH|20260128|11:01:47|S|95|72.650000||
B|ETHD|20260128|11:01:47|S|18|45.830000||
B|RIG|20260128|11:01:47|S|15|4.900000||
B|SOXX|20260128|11:01:47|S|40|357.590000||
B|SOXX|20260128|11:01:47|S|40|357.600000||
B|SOXX|20260128|11:01:47|S|120|357.580000||
B|UMC|20260128|11:01:47|S|100|11.355000||
B|CMCSA|20260128|11:01:48|S|1|28.780700||
B|GOLD|20260128|11:01:48|S|1|52.750000||
B|LVS|20260128|11:01:48|S|100|61.790000||
B|MU|20260128|11:01:48|S|25|428.814200||
B|MU|20260128|11:01:48|S|50|428.765000||
B|PSEC|20260128|11:01:48|S|100|2.780000||
B|SCHG|20260128|11:01:48|S|1|32.520000||
B|TSLA|20260128|11:01:48|S|15|433.468500||
B|APTV|20260128|11:01:49|S|1|78.510000||
B|NVO|20260128|11:01:49|S|100|61.125000||
B|PFE|20260128|11:01:49|S|16|26.050700||
B|COPX|20260128|11:01:50|S|300|91.090000||
B|CRWV|20260128|11:01:50|S|50|106.610000||
B|FEED|20260128|11:01:50|S|117|2.268000||
B|PFE|20260128|11:01:50|S|16|26.050700||
B|SOXL|20260128|11:01:50|S|200|68.425000||
B|SOXL|20260128|11:01:50|S|300|68.420700||
B|TSLA|20260128|11:01:50|S|25|433.479000||
B|AMD|20260128|11:01:51|S|24|252.937300||
B|AMD|20260128|11:01:51|S|25|252.940000||
B|CTRA|20260128|11:01:51|S|1|27.915000||
B|MU|20260128|11:01:51|S|2|428.735000||
B|MU|20260128|11:01:51|S|2|428.735000||
B|ALNY|20260128|11:01:52|S|1|351.590000||
B|B|20260128|11:01:52|S|20|52.310000||
B|PEG|20260128|11:01:52|S|15|81.090000||
B|PFSA|20260128|11:01:52|S|12034|0.098900||
B|TSLA|20260128|11:01:52|S|1020|433.500000||
B|WIX|20260128|11:01:52|S|20|91.615000||
B|APLD|20260128|11:01:53|S|20|40.070000||
B|CVNA|20260128|11:01:53|S|50|440.450000||
B|OXY|20260128|11:01:53|S|1|44.875000||
B|SLV|20260128|11:01:53|S|40|102.255000||
B|VSAT|20260128|11:01:53|S|7|47.520000||
B|WDC|20260128|11:01:53|S|60|273.440000||
B|BNAI|20260128|11:01:54|S|3|72.410000||
B|BZAI|20260128|11:01:54|S|700|1.790000||
B|PAGS|20260128|11:01:54|S|132|11.680700||
B|SMCL|20260128|11:01:54|S|180|5.080800||
B|Z|20260128|11:01:54|S|100|66.635800||
B|BZAI|20260128|11:01:55|S|1200|1.795000||
B|FEED|20260128|11:01:55|S|20|2.270000||
B|FEED|20260128|11:01:55|S|117|2.275000||
B|MU|20260128|11:01:55|S|176|428.866400||
B|ZSL|20260128|11:01:55|S|645|1.690000||
B|FEED|20260128|11:01:56|S|1000|2.265000||
B|GD|20260128|11:01:56|S|20|356.430000||
B|MRNO|20260128|11:01:56|S|1|2.169800||
B|MSFT|20260128|11:01:56|S|40|478.880000||
B|NU|20260128|11:01:56|S|5|18.517500||
B|PFE|20260128|11:01:56|S|49|26.050700||
B|SGHC|20260128|11:01:56|S|100|9.925000||
B|AMD|20260128|11:01:57|S|50|252.930000||
B|AMZN|20260128|11:01:57|S|2|243.015000||
B|AVGO|20260128|11:01:57|S|20|330.290000||
B|CRM|20260128|11:01:57|S|3|229.460000||
B|FEED|20260128|11:01:57|S|1000|2.269700||
B|SLV|20260128|11:01:57|S|100|102.192100||
B|ALHC|20260128|11:01:58|S|20|21.980000||
B|CAVA|20260128|11:01:58|S|4|64.500000||
B|CMCSA|20260128|11:01:58|S|1|28.780700||
B|CWAN|20260128|11:01:58|S|100|24.135000||
B|DXYZ|20260128|11:01:58|S|9|33.786300||
B|GRAB|20260128|11:01:58|S|240|4.605000||
B|MSOS|20260128|11:01:58|S|100|4.286600||
B|PBR|20260128|11:01:58|S|37|15.147300||
B|SGOV|20260128|11:01:58|S|200|100.640000||
B|TQQQ|20260128|11:01:58|S|15|57.240000||
B|WDCX|20260128|11:01:58|S|1|32.080000||
B|CRMX|20260128|11:01:59|S|41|29.370000||
B|EVTL|20260128|11:01:59|S|300|5.078000||
B|FCX|20260128|11:01:59|S|4|62.397400||
B|GRAB|20260128|11:01:59|S|240|4.605000||
B|IBIT|20260128|11:01:59|S|5|50.688000||
B|MSFT|20260128|11:01:59|S|15|478.920000||
B|TRGP|20260128|11:01:59|S|50|199.430000||
B|TSLA|20260128|11:01:59|S|15|433.470000||
B|ZS|20260128|11:01:59|S|2|218.920000||
B|CHTR|20260128|11:02:00|S|10|185.990000||
B|FCX|20260128|11:02:00|S|8|62.399400||
B|FSM|20260128|11:02:00|S|100|11.635000||
B|HL|20260128|11:02:00|S|1|27.675000||
B|PFE|20260128|11:02:00|S|7|26.050700||
B|SQQQ|20260128|11:02:00|S|100|62.610000||
B|AGQ|20260128|11:02:01|S|1|375.247200||
B|CHRW|20260128|11:02:01|S|14|182.280000||
B|LII|20260128|11:02:01|S|1|504.490000||
B|PINS|20260128|11:02:01|S|20|23.185000||
B|QQQ|20260128|11:02:01|S|300|633.628000||
B|TRGP|20260128|11:02:01|S|6|199.430000||
B|TXN|20260128|11:02:01|S|50|212.220000||
B|BABA|20260128|11:02:02|S|100|175.355000||
B|FEED|20260128|11:02:02|S|117|2.270000||
B|GRAB|20260128|11:02:02|S|26|4.600000||
B|MSFT|20260128|11:02:02|S|40|478.880000||
B|QQQ|20260128|11:02:02|S|100|633.635000||
B|RDW|20260128|11:02:02|S|1200|13.195000||
B|RR|20260128|11:02:02|S|400|4.895000||
B|SLV|20260128|11:02:02|S|300|102.145000||
B|CCB|20260128|11:02:03|S|10|103.450000||
B|FEED|20260128|11:02:03|S|5|2.260000||
B|FEED|20260128|11:02:03|S|34|2.260000||
B|FEED|20260128|11:02:03|S|117|2.270000||
B|FLY|20260128|11:02:03|S|50|27.495000||
B|GLD|20260128|11:02:03|S|1|485.110000||
B|LII|20260128|11:02:03|S|3|504.340000||
B|RUN|20260128|11:02:03|S|60|21.270000||
B|AEM|20260128|11:02:04|S|8|220.315000||
B|FEED|20260128|11:02:04|S|20|2.260000||
B|FEED|20260128|11:02:04|S|20|2.260000||
B|SNSE|20260128|11:02:04|S|1|9.720000||
B|WMB|20260128|11:02:04|S|2|66.417900||
B|XLK|20260128|11:02:04|S|40|148.930700||
B|PPLT|20260128|11:02:05|S|1|237.660000||
B|BBAI|20260128|11:02:06|S|3127|6.115800||
B|DASH|20260128|11:02:06|S|167|208.600000||
B|EXK|20260128|11:02:06|S|100|13.630000||
B|IUSG|20260128|11:02:06|S|7|171.349200||
B|SBUX|20260128|11:02:06|S|20|98.370000||
B|SLV|20260128|11:02:06|S|600|102.201400||
B|SLV|20260128|11:02:06|S|1000|102.170700||
B|SSNC|20260128|11:02:06|S|20|84.690000||
B|ALB|20260128|11:02:07|S|10|179.720000||
B|DOC|20260128|11:02:07|S|100|17.455000||
B|FEED|20260128|11:02:07|S|1|2.250000||
B|FEED|20260128|11:02:07|S|12|2.250000||
B|FEED|20260128|11:02:07|S|15|2.250000||
B|FEED|20260128|11:02:07|S|35|2.250000||
B|FEED|20260128|11:02:07|S|96|2.250000||
B|FEED|20260128|11:02:07|S|117|2.245000||
B|FEED|20260128|11:02:07|S|1291|2.240000||
B|FRMI|20260128|11:02:07|S|20|9.480000||
B|SLV|20260128|11:02:07|S|100|102.225000||
B|SLV|20260128|11:02:07|S|300|102.225000||
B|APLS|20260128|11:02:08|S|2|23.173200||
B|BAM|20260128|11:02:08|S|8|51.060400||
B|FEED|20260128|11:02:08|S|1|2.230000||
B|FEED|20260128|11:02:08|S|1|2.230000||
B|FEED|20260128|11:02:08|S|1|2.240000||
B|FEED|20260128|11:02:08|S|1|2.240000||
B|FEED|20260128|11:02:08|S|1|2.249800||
B|FEED|20260128|11:02:08|S|5|2.230000||
B|FEED|20260128|11:02:08|S|14|2.230000||
B|FEED|20260128|11:02:08|S|50|2.240000||
B|FEED|20260128|11:02:08|S|70|2.230000||
B|NVMI|20260128|11:02:08|S|13|476.400000||
B|PLUG|20260128|11:02:08|S|20|2.540000||
B|TSLA|20260128|11:02:08|S|3|433.298800||
B|UGL|20260128|11:02:08|S|100|82.150000||
B|NUVL|20260128|11:02:09|S|101|102.275000||
B|QSI|20260128|11:02:09|S|10|1.190000||
B|VT|20260128|11:02:09|S|35|146.758200||
B|ZS|20260128|11:02:09|S|40|218.756200||
B|ZTS|20260128|11:02:09|S|10|123.491600||
B|BAH|20260128|11:02:10|S|20|90.980000||
B|DELL|20260128|11:02:10|S|1|116.870000||
B|OKLO|20260128|11:02:10|S|50|89.810000||
B|PFE|20260128|11:02:10|S|13|26.050700||
B|ZM|20260128|11:02:10|S|161|96.605000||
B|ZM|20260128|11:02:10|S|300|96.605000||
B|MNST|20260128|11:02:11|S|50|80.982900||
B|MNST|20260128|11:02:11|S|100|80.983000||
B|NVDA|20260128|11:02:11|S|50|191.267900||
B|OKLO|20260128|11:02:11|S|30|89.880000||
B|SNDK|20260128|11:02:11|S|4|509.140000||
B|STX|20260128|11:02:11|S|100|432.890000||
B|XLE|20260128|11:02:11|S|311|49.940000||
B|CNX|20260128|11:02:12|S|40|36.520000||
B|FEED|20260128|11:02:12|S|800|2.250000||
B|IEI|20260128|11:02:12|S|8|119.127400||
B|MNST|20260128|11:02:12|S|100|80.990000||
B|PPLT|20260128|11:02:12|S|5|237.740000||
B|COIN|20260128|11:02:13|S|5|209.560000||
B|JOBY|20260128|11:02:13|S|100|13.448000||
B|LRCX|20260128|11:02:13|S|50|238.280000||
B|LUNR|20260128|11:02:13|S|5|22.089100||
B|MKC|20260128|11:02:13|S|139|62.286800||
B|ORCL|20260128|11:02:13|S|3|175.830000||
B|SGOV|20260128|11:02:13|S|189|100.637900||
B|UUUU|20260128|11:02:13|S|150|25.240000||
B|AGQ|20260128|11:02:14|S|50|375.177400||
B|AVGO|20260128|11:02:14|S|10|330.280000||
B|CDE|20260128|11:02:14|S|50|25.355000||
B|FEED|20260128|11:02:14|S|17|2.260000||
B|MNST|20260128|11:02:14|S|100|80.980000||
B|TSM|20260128|11:02:14|S|30|340.610000||
B|AAL|20260128|11:02:15|S|1000|13.635000||
B|DHR|20260128|11:02:15|S|8|230.860000||
B|FEED|20260128|11:02:15|S|402|2.259800||
B|RDW|20260128|11:02:15|S|200|13.195000||
B|SGOV|20260128|11:02:15|S|108|100.640000||
B|SMCI|20260128|11:02:15|S|100|31.685000||
B|SOXS|20260128|11:02:15|S|3|1.815000||
B|TLT|20260128|11:02:15|S|30|87.530000||
B|AFRM|20260128|11:02:16|S|30|66.050500||
B|AMD|20260128|11:02:16|S|25|252.890000||
B|APLD|20260128|11:02:16|S|17|40.070000||
B|MPWR|20260128|11:02:16|S|2|1155.760000||
B|NVDA|20260128|11:02:16|S|100|191.257100||
B|OUST|20260128|11:02:16|S|409|24.380000||
B|QQQ|20260128|11:02:16|S|15|633.635000||
B|UNH|20260128|11:02:16|S|40|291.360000||
B|FDP|20260128|11:02:17|S|50|39.340000||
B|FEED|20260128|11:02:17|S|117|2.265000||
B|MNST|20260128|11:02:17|S|300|80.950000||
B|MU|20260128|11:02:17|S|1|428.535000||
B|PINS|20260128|11:02:17|S|20|23.155000||
B|RGLD|20260128|11:02:17|S|2|297.610000||
B|SIVR|20260128|11:02:17|S|10|107.270000||
B|SUPX|20260128|11:02:17|S|30|17.480000||
B|UNH|20260128|11:02:17|E|66|291.382700||
B|BND|20260128|11:02:18|S|16|74.220000||
B|FEED|20260128|11:02:18|S|19|2.259800||
B|FEED|20260128|11:02:18|S|125|2.259800||
B|KMB|20260128|11:02:18|S|5|99.985000||
B|MNST|20260128|11:02:18|S|100|80.938600||
B|ORCL|20260128|11:02:18|S|1|175.750000||
B|SOFI|20260128|11:02:18|S|100|25.285000||
B|BRCB|20260128|11:02:19|S|80|16.640000||
B|DB|20260128|11:02:19|S|34|39.355000||
B|DELL|20260128|11:02:19|S|3|116.980000||
B|NVDA|20260128|11:02:19|S|3|191.279300||
B|RR|20260128|11:02:19|S|184|4.895000||
B|TTEK|20260128|11:02:19|S|1|37.120000||
B|AMD|20260128|11:02:20|S|20|252.860000||
B|CHRW|20260128|11:02:20|S|20|182.270000||
B|NUE|20260128|11:02:20|S|200|171.250000||
B|PFE|20260128|11:02:20|S|14|26.045000||
B|RELX|20260128|11:02:20|S|100|37.515000||
B|ZTS|20260128|11:02:20|S|5|123.560500||
B|DFEN|20260128|11:02:21|S|6|81.460500||
B|HL|20260128|11:02:21|S|180|27.662500||
B|NEM|20260128|11:02:21|S|6|129.460000||
B|AMC|20260128|11:02:22|S|72|1.450000||
B|DXYZ|20260128|11:02:22|S|15|33.760000||
B|GILT|20260128|11:02:22|S|100|19.670000||
B|INTC|20260128|11:02:22|S|20|47.895000||
B|USAR|20260128|11:02:22|S|50|24.840000||
B|ZS|20260128|11:02:22|S|3|218.751700||
B|AAL|20260128|11:02:23|S|72|13.635000||
B|BABA|20260128|11:02:23|S|50|175.265000||
B|MNST|20260128|11:02:23|S|100|80.955000||
B|MU|20260128|11:02:23|S|100|428.530000||
B|MU|20260128|11:02:23|S|300|428.445000||
B|SOXL|20260128|11:02:23|S|52|68.440000||
B|SOXL|20260128|11:02:23|S|82|68.450000||
B|SOXS|20260128|11:02:23|S|2|1.815000||
B|VTAK|20260128|11:02:23|S|2|2.070000||
B|BRK/B|20260128|11:02:24|S|40|475.290000||
B|LMND|20260128|11:02:24|S|4|89.300000||
B|OKLO|20260128|11:02:24|S|27|90.016500||
B|PLUG|20260128|11:02:24|S|20|2.540000||
B|AVDE|20260128|11:02:25|S|67|87.734500||
B|ETHD|20260128|11:02:25|S|87|45.860000||
B|FEED|20260128|11:02:25|S|1|2.259800||
B|FEED|20260128|11:02:25|S|117|2.260000||
B|GLD|20260128|11:02:25|S|40|485.190000||
B|JCI|20260128|11:02:25|S|1|117.250000||
B|OKLO|20260128|11:02:25|S|17|90.016700||
B|SOXL|20260128|11:02:25|S|300|68.460000||
B|APH|20260128|11:02:26|S|12|145.490000||
B|AVGO|20260128|11:02:26|S|40|330.270000||
B|EKSO|20260128|11:02:26|S|400|8.500000||
B|FEED|20260128|11:02:26|S|601|2.255000||
B|MU|20260128|11:02:26|S|23|428.485000||
B|NVDA|20260128|11:02:26|S|300|191.315000||
B|RDDT|20260128|11:02:26|S|3|195.780000||
B|SPY|20260128|11:02:26|S|20|695.960000||
B|WING|20260128|11:02:26|S|1|278.250000||
B|CAT|20260128|11:02:27|S|3|636.680000||
B|FEED|20260128|11:02:27|S|26|2.250000||
B|FEED|20260128|11:02:27|S|117|2.255000||
B|MSOX|20260128|11:02:27|S|500|3.580000||
B|PAAS|20260128|11:02:27|S|50|64.250900||
B|QQQM|20260128|11:02:27|S|1|260.919300||
B|SMH|20260128|11:02:27|S|3|413.998600||
B|SNDK|20260128|11:02:27|S|50|508.820000||
B|SOXS|20260128|11:02:27|S|1405|1.815000||
B|STX|20260128|11:02:27|S|3|432.789000||
B|TQQQ|20260128|11:02:27|S|200|57.250000||
B|TSLA|20260128|11:02:27|S|5|433.480000||
B|DNN|20260128|11:02:28|S|2400|4.046300||
B|FEED|20260128|11:02:28|S|117|2.245000||
B|KVUE|20260128|11:02:28|S|12|17.410000||
B|KVUE|20260128|11:02:28|S|100|17.405000||
B|MU|20260128|11:02:28|S|7|428.564700||
B|NVDA|20260128|11:02:28|S|100|191.350000||
B|NVDA|20260128|11:02:28|S|100|191.357900||
B|QQQ|20260128|11:02:28|S|220|633.725000||
B|ANGI|20260128|11:02:29|S|19|13.390000||
B|AVGO|20260128|11:02:29|S|32|330.360000||
B|BATL|20260128|11:02:29|S|100|3.990000||
B|CHRW|20260128|11:02:29|S|2|182.350000||
B|COPX|20260128|11:02:29|S|100|91.080000||
B|CVNA|20260128|11:02:29|S|80|440.710000||
B|FEED|20260128|11:02:29|S|1|2.240000||
B|FEED|20260128|11:02:29|S|32|2.245000||
B|FEED|20260128|11:02:29|S|333|2.249700||
B|USO|20260128|11:02:29|S|5|76.089400||
B|AMD|20260128|11:02:30|S|26|252.950000||
B|APH|20260128|11:02:30|S|220|145.600000||
B|CAT|20260128|11:02:30|S|1|637.000000||
B|FEED|20260128|11:02:30|S|1|2.259900||
B|ITUB|20260128|11:02:30|S|50|8.895000||
B|MU|20260128|11:02:30|S|2|428.570000||
B|NVDA|20260128|11:02:30|S|5|191.369300||
B|PFE|20260128|11:02:30|S|7|26.050700||
B|VT|20260128|11:02:30|S|2|146.759200||
B|AG|20260128|11:02:31|S|25|25.565000||
B|AGNC|20260128|11:02:31|S|5|12.120000||
B|BE|20260128|11:02:31|S|400|160.990000||
B|CVNA|20260128|11:02:31|S|3|440.840000||
B|FEED|20260128|11:02:31|S|117|2.255000||
B|FEED|20260128|11:02:31|S|1382|2.259900||
B|MU|20260128|11:02:31|S|10|428.654000||
B|YJ|20260128|11:02:31|S|100|1.530000||
B|BROS|20260128|11:02:32|S|40|59.420000||
B|FEED|20260128|11:02:32|S|117|2.255000||
B|OKLO|20260128|11:02:32|S|34|90.110000||
B|SBUX|20260128|11:02:32|S|200|98.300000||
B|SBUX|20260128|11:02:32|S|200|98.310000||
B|TSLA|20260128|11:02:32|S|50|433.573200||
B|CALC|20260128|11:02:33|S|2170|1.329700||
B|EXAS|20260128|11:02:33|S|34|102.340000||
B|IE|20260128|11:02:33|S|35|19.120000||
B|NUE|20260128|11:02:33|S|200|171.400000||
B|CALC|20260128|11:02:34|S|33|1.320000||
B|CIFR|20260128|11:02:34|S|45|18.585000||
B|METU|20260128|11:02:34|S|16|32.888800||
B|MU|20260128|11:02:34|S|23|428.634600||
B|NVDA|20260128|11:02:34|S|25|191.327600||
B|NVDA|20260128|11:02:34|S|100|191.335000||
B|SMR|20260128|11:02:34|S|83|19.350000||
B|TSLA|20260128|11:02:34|S|100|433.589500||
B|USAR|20260128|11:02:34|S|100|24.920000||
B|BBIO|20260128|11:02:35|S|46|76.560000||
B|CRWG|20260128|11:02:35|S|68|5.680000||
B|MNST|20260128|11:02:35|S|100|80.980000||
B|NVDA|20260128|11:02:35|S|400|191.325000||
B|TER|20260128|11:02:35|S|75|245.210000||
B|USAR|20260128|11:02:35|S|50|24.920000||
B|MRNO|20260128|11:02:36|S|1|2.169800||
B|NVDA|20260128|11:02:36|S|5|191.315000||
B|SBUX|20260128|11:02:36|S|60|98.270000||
B|SMR|20260128|11:02:36|S|5|19.340000||
B|ABNB|20260128|11:02:37|S|88|132.757300||
B|AMD|20260128|11:02:37|S|2|252.960000||
B|BRK/B|20260128|11:02:37|S|100|475.510000||
B|COPX|20260128|11:02:37|S|79|91.090000||
B|DNN|20260128|11:02:37|S|100|4.049300||
B|GH|20260128|11:02:37|S|20|110.885000||
B|MCD|20260128|11:02:37|S|1|314.660000||
B|SOXL|20260128|11:02:37|S|200|68.547100||
B|SQQQ|20260128|11:02:37|S|33|62.590000||
B|CCJ|20260128|11:02:38|S|50|127.730000||
B|FEED|20260128|11:02:38|S|66|2.255000||
B|PGY|20260128|11:02:38|S|100|21.210000||
B|RDW|20260128|11:02:38|S|250|13.195000||
B|RTX|20260128|11:02:38|S|1|201.900000||
B|SLGB|20260128|11:02:38|S|200|3.170100||
B|UUUU|20260128|11:02:38|S|2|25.225000||
B|CRWV|20260128|11:02:39|S|1|106.800000||
B|DBX|20260128|11:02:39|S|1|26.330000||
B|GD|20260128|11:02:39|S|3|356.610000||
B|INTC|20260128|11:02:39|S|4|47.980700||
B|MELI|20260128|11:02:39|S|1|2293.991000||
B|MRNO|20260128|11:02:39|S|1|2.169900||
B|AVGO|20260128|11:02:40|S|15|330.480000||
B|CVNA|20260128|11:02:40|S|100|440.219000||
B|FEED|20260128|11:02:40|S|50|2.250000||
B|FEED|20260128|11:02:40|S|117|2.255000||
B|HIMS|20260128|11:02:40|S|400|28.903000||
B|MSFT|20260128|11:02:40|S|40|479.120000||
B|SERV|20260128|11:02:40|S|160|12.725900||
B|TQQQ|20260128|11:02:40|S|50|57.260000||
B|TSLL|20260128|11:02:40|S|4200|17.430000||
B|WDC|20260128|11:02:40|S|25|274.000000||
B|WOLF|20260128|11:02:40|S|2|17.909500||
B|BCH|20260128|11:02:41|S|8|45.050000||
B|FEED|20260128|11:02:41|S|2272|2.248000||
B|HSBC|20260128|11:02:41|S|5|87.120000||
B|LUNR|20260128|11:02:41|S|5|22.117300||
B|MA|20260128|11:02:41|S|6|521.220000||
B|RIG|20260128|11:02:41|S|26|4.880000||
B|SGOV|20260128|11:02:41|S|50|100.640000||
B|XLE|20260128|11:02:41|S|1|49.955500||
B|COTY|20260128|11:02:42|S|100|3.145000||
B|MU|20260128|11:02:42|S|15|428.780000||
B|MU|20260128|11:02:42|S|47|428.780000||
B|SLV|20260128|11:02:42|S|200|102.300000||
B|ZEPP|20260128|11:02:42|S|65|21.820000||
B|BBD|20260128|11:02:43|S|800|4.146000||
B|EOSE|20260128|11:02:43|S|70|15.475000||
B|EWJ|20260128|11:02:43|S|18|84.995000||
B|FRMI|20260128|11:02:43|S|100|9.470000||
B|MRNO|20260128|11:02:43|S|1|2.169900||
B|VOO|20260128|11:02:43|S|5|640.168100||
B|APLD|20260128|11:02:44|S|20|40.030000||
B|ARMN|20260128|11:02:44|S|100|21.240700||
B|CVNA|20260128|11:02:44|S|13|440.560000||
B|DVN|20260128|11:02:44|S|50|39.339300||
B|MA|20260128|11:02:44|S|3|521.260000||
B|PFE|20260128|11:02:44|S|20|26.050700||
B|SBLK|20260128|11:02:44|S|50|22.145000||
B|SMR|20260128|11:02:44|S|50|19.340000||
B|SNDK|20260128|11:02:44|S|5|509.240000||
B|TQQQ|20260128|11:02:44|S|100|57.260000||
B|USAR|20260128|11:02:44|S|5|24.937500||
B|XXI|20260128|11:02:44|S|30|8.270000||
B|AI|20260128|11:02:45|S|45|12.855000||
B|CALC|20260128|11:02:45|S|25|1.270000||
B|FEED|20260128|11:02:45|S|307|2.249700||
B|GOEX|20260128|11:02:45|S|20|104.130000||
B|GRAL|20260128|11:02:45|S|19|99.780000||
B|PFE|20260128|11:02:45|S|50|26.055000||
B|SNDK|20260128|11:02:45|S|5|509.240000||
B|CABA|20260128|11:02:46|S|200|2.815000||
B|MRNO|20260128|11:02:46|S|1|2.169800||
B|NVDA|20260128|11:02:46|S|10|191.295800||
B|NXE|20260128|11:02:46|S|100|13.070700||
B|OKLO|20260128|11:02:46|S|55|89.920000||
B|RKT|20260128|11:02:46|S|50|21.149300||
B|SNDK|20260128|11:02:46|S|5|509.120000||
B|SNDK|20260128|11:02:46|S|5|509.129000||
B|SPYD|20260128|11:02:46|S|25|45.019200||
B|SPYD|20260128|11:02:46|S|25|45.020000||
B|TQQQ|20260128|11:02:46|S|154|57.250000||
B|TSLA|20260128|11:02:46|S|100|433.620000||
B|ZS|20260128|11:02:46|S|3|219.204900||
B|ABNB|20260128|11:02:47|S|3|132.757300||
B|AMD|20260128|11:02:47|S|5|252.940000||
B|FSLR|20260128|11:02:47|S|1|243.850000||
B|NKE|20260128|11:02:47|S|30|62.615000||
B|NVDA|20260128|11:02:47|S|50|191.299300||
B|PGY|20260128|11:02:47|S|100|21.210000||
B|PPCB|20260128|11:02:47|S|1200|0.316000||
B|SNDK|20260128|11:02:47|S|10|509.130000||
B|USO|20260128|11:02:47|S|8|76.119400||
B|YJ|20260128|11:02:47|S|100|1.530000||
B|AEM|20260128|11:02:48|S|100|220.430000||
B|AMD|20260128|11:02:48|S|100|252.990000||
B|BNAI|20260128|11:02:48|S|8|71.950000||
B|ELV|20260128|11:02:48|S|40|342.585000||
B|FEED|20260128|11:02:48|S|300|2.310000||
B|NFLX|20260128|11:02:48|S|10|85.539300||
B|NFLX|20260128|11:02:48|S|600|85.547400||
B|TSM|20260128|11:02:48|S|100|340.730000||
B|TTEK|20260128|11:02:48|S|5|37.121600||
B|BABA|20260128|11:02:49|S|324|175.275000||
B|CALC|20260128|11:02:49|S|200|1.260000||
B|GLD|20260128|11:02:49|S|200|485.390000||
B|LUNR|20260128|11:02:49|S|130|22.150000||
B|ZTS|20260128|11:02:49|S|100|123.615000||
B|AGQ|20260128|11:02:50|S|25|376.375000||
B|FEED|20260128|11:02:50|S|1000|2.320000||
B|GPRK|20260128|11:02:50|S|4|8.245000||
B|QQQM|20260128|11:02:50|S|1|260.935000||
B|SLV|20260128|11:02:50|S|50|102.335000||
B|TQQQ|20260128|11:02:50|S|24|57.260000||
B|AMZN|20260128|11:02:51|S|1|242.935000||
B|ARE|20260128|11:02:51|S|9|55.420000||
B|CALC|20260128|11:02:51|S|35|1.260000||
B|COPX|20260128|11:02:51|S|1|91.090000||
B|CRCL|20260128|11:02:51|S|200|72.987800||
B|FEED|20260128|11:02:51|S|14|2.330000||
B|MU|20260128|11:02:51|S|1|428.750000||
B|QQQ|20260128|11:02:51|S|80|633.725000||
B|SOXS|20260128|11:02:51|S|4000|1.813700||
B|SQQQ|20260128|11:02:51|S|101|62.580000||
B|ZM|20260128|11:02:51|S|2|96.580000||
B|ZM|20260128|11:02:51|S|5|96.580000||
B|ZS|20260128|11:02:51|S|3|219.204700||
B|ZS|20260128|11:02:51|S|4|219.204700||
B|BE|20260128|11:02:52|S|360|161.370000||
B|FEED|20260128|11:02:52|S|335|2.350000||
B|MNST|20260128|11:02:52|S|100|80.980000||
B|RYAAY|20260128|11:02:52|S|50|69.060000||
B|SLV|20260128|11:02:52|S|100|102.310000||
B|SOXL|20260128|11:02:52|S|100|68.590000||
B|T|20260128|11:02:52|S|1|24.110000||
B|YUM|20260128|11:02:52|S|1|154.290000||
B|ATAT|20260128|11:02:53|S|40|36.655000||
B|BE|20260128|11:02:53|S|100|161.710000||
B|BE|20260128|11:02:53|S|270|161.720000||
B|CCJ|20260128|11:02:53|S|98|127.722500||
B|FEED|20260128|11:02:53|S|100|2.339400||
B|FEED|20260128|11:02:53|S|107|2.335000||
B|FEED|20260128|11:02:53|S|190|2.335000||
B|FEED|20260128|11:02:53|S|336|2.335000||
B|HMY|20260128|11:02:53|S|5|25.087200||
B|HUM|20260128|11:02:53|S|4|198.410000||
B|ONDS|20260128|11:02:53|S|100|12.375000||
B|SOFI|20260128|11:02:53|S|1|25.317500||
B|TSLA|20260128|11:02:53|S|25|433.580000||
B|WDC|20260128|11:02:53|S|28|273.991000||
B|FEED|20260128|11:02:54|S|117|2.330000||
B|FEED|20260128|11:02:54|S|117|2.340000||
B|MNST|20260128|11:02:54|S|100|80.990000||
B|NVD|20260128|11:02:54|S|657|6.740000||
B|PDYN|20260128|11:02:54|S|1|7.880000||
B|PX|20260128|11:02:54|S|10|11.035000||
B|UUP|20260128|11:02:54|S|156|26.630000||
B|ZM|20260128|11:02:54|S|3|96.570000||
B|AMZN|20260128|11:02:55|S|40|242.920000||
B|FDP|20260128|11:02:55|S|3|39.340000||
B|FEED|20260128|11:02:55|S|50|2.295000||
B|FEED|20260128|11:02:55|S|180|2.285000||
B|CC|20260128|11:02:56|S|57|15.205000||
B|FEED|20260128|11:02:56|S|12|2.289800||
B|FEED|20260128|11:02:56|S|14|2.289800||
B|INTC|20260128|11:02:56|S|100|48.022000||
B|KMI|20260128|11:02:56|S|2|30.056300||
B|MNST|20260128|11:02:56|S|100|80.990000||
B|MRNO|20260128|11:02:56|S|200|2.169900||
B|RCAT|20260128|11:02:56|S|100|15.790000||
B|SNDK|20260128|11:02:56|S|10|508.880000||
B|SNDK|20260128|11:02:56|S|10|508.930000||
B|ZS|20260128|11:02:56|S|7|219.191400||
B|ABTC|20260128|11:02:57|S|500|1.560000||
B|COTG|20260128|11:02:57|S|1|14.295500||
B|FEED|20260128|11:02:57|S|50|2.280000||
B|FEED|20260128|11:02:57|S|1200|2.289800||
B|FEED|20260128|11:02:57|S|1833|2.289700||
B|HIMS|20260128|11:02:57|S|700|28.895800||
B|IWM|20260128|11:02:57|S|4|263.875000||
B|LEN|20260128|11:02:57|S|2|111.110000||
B|META|20260128|11:02:57|S|10|672.754400||
B|SNDK|20260128|11:02:57|S|10|508.930000||
B|TSLA|20260128|11:02:57|S|1|433.735000||
B|BAH|20260128|11:02:58|S|20|91.090000||
B|FEED|20260128|11:02:58|S|437|2.309800||
B|MNST|20260128|11:02:58|S|100|80.990000||
B|NVDA|20260128|11:02:58|S|12|191.270700||
B|SNAP|20260128|11:02:58|S|300|7.605000||
B|VIXY|20260128|11:02:58|S|100|26.255000||
B|AVGO|20260128|11:02:59|S|32|330.480000||
B|AVGO|20260128|11:02:59|S|33|330.520000||
B|BNAI|20260128|11:02:59|S|1|73.780000||
B|COPX|20260128|11:02:59|S|7|91.070000||
B|CPER|20260128|11:02:59|S|2|36.355000||
B|FEED|20260128|11:02:59|S|1|2.319900||
B|FEED|20260128|11:02:59|S|500|2.310000||
B|OSK|20260128|11:02:59|S|100|149.460000||
B|OSK|20260128|11:02:59|S|100|149.470000||
B|PLAB|20260128|11:02:59|S|152|35.350000||
B|PLAB|20260128|11:02:59|S|748|35.320000||
B|SGOL|20260128|11:02:59|S|5|50.305000||
B|SNDK|20260128|11:02:59|S|5|509.200000||
B|SNDK|20260128|11:02:59|S|10|509.200000||
B|SOFI|20260128|11:02:59|S|400|25.305000||
B|UEC|20260128|11:02:59|S|100|19.250000||
B|FEED|20260128|11:03:00|S|2|2.297500||
B|FEED|20260128|11:03:00|S|17|2.299700||
B|FEED|20260128|11:03:00|S|45|2.299800||
B|FEED|20260128|11:03:00|S|140|2.309900||
B|FEED|20260128|11:03:00|S|266|2.309700||
B|MCHP|20260128|11:03:00|S|100|79.690000||
B|NVDA|20260128|11:03:00|S|15|191.270700||
B|RDW|20260128|11:03:00|S|50|13.200000||
B|RDW|20260128|11:03:00|S|150|13.195000||
B|SLV|20260128|11:03:00|S|20|102.260700||
B|SOXX|20260128|11:03:00|S|8|357.930000||
B|SOXX|20260128|11:03:00|S|100|357.930000||
B|SOXX|20260128|11:03:00|S|150|357.930000||
B|SOXX|20260128|11:03:00|S|150|357.930000||
B|UNH|20260128|11:03:00|S|80|291.135000||
B|Z|20260128|11:03:00|S|100|66.595000||
B|MNST|20260128|11:03:01|S|100|80.990000||
B|MRNO|20260128|11:03:01|S|60|2.169900||
B|MU|20260128|11:03:01|S|5|428.785000||
B|PDYN|20260128|11:03:01|S|100|7.870000||
B|PDYN|20260128|11:03:01|S|1000|7.880000||
B|FEED|20260128|11:03:02|S|12|2.290000||
B|GILD|20260128|11:03:02|S|15|140.098200||
B|GOOG|20260128|11:03:02|S|5|334.488500||
B|MNST|20260128|11:03:02|S|100|80.980000||
B|PFE|20260128|11:03:02|S|16|26.055000||
B|TQQQ|20260128|11:03:02|S|850|57.238000||
B|UNH|20260128|11:03:02|S|25|291.160000||
B|AMD|20260128|11:03:03|S|100|252.930500||
B|BMY|20260128|11:03:03|S|100|55.265000||
B|BNAI|20260128|11:03:03|S|10|73.880000||
B|SBUX|20260128|11:03:03|S|100|98.430000||
B|SOXX|20260128|11:03:03|S|10|357.850000||
B|UPST|20260128|11:03:03|S|97|44.580000||
B|FEED|20260128|11:03:04|S|2|2.310000||
B|FEED|20260128|11:03:04|S|18|2.310000||
B|FEED|20260128|11:03:04|S|271|2.312000||
B|MNST|20260128|11:03:04|S|4|80.986000||
B|MRNA|20260128|11:03:04|S|200|43.750000||
B|PFE|20260128|11:03:04|S|21|26.065000||
B|FEED|20260128|11:03:05|S|800|2.320000||
B|HRL|20260128|11:03:05|S|20|24.775000||
B|NVCR|20260128|11:03:05|S|100|12.845000||
B|NVDA|20260128|11:03:05|S|5|191.265000||
B|AIMD|20260128|11:03:06|S|94|2.232500||
B|AMD|20260128|11:03:06|S|99|252.910000||
B|ERO|20260128|11:03:06|S|60|35.920000||
B|MU|20260128|11:03:06|S|1|428.900000||
B|PALL|20260128|11:03:06|S|5|183.271200||
B|TSLL|20260128|11:03:06|S|200|17.445000||
B|UA|20260128|11:03:06|S|500|5.965000||
B|ASTS|20260128|11:03:07|S|100|114.600000||
B|AVGO|20260128|11:03:07|S|1|330.427500||
B|FEED|20260128|11:03:07|S|117|2.350000||
B|FNGU|20260128|11:03:07|S|10|24.045800||
B|MNST|20260128|11:03:07|S|100|80.970000||
B|NVDA|20260128|11:03:07|S|100|191.275000||
B|QQQ|20260128|11:03:07|S|200|633.697100||
B|SMR|20260128|11:03:07|S|60|19.330000||
B|ZM|20260128|11:03:07|S|100|96.670000||
B|ALAB|20260128|11:03:08|S|50|168.560000||
B|FEED|20260128|11:03:08|S|117|2.330000||
B|MNST|20260128|11:03:08|S|39|80.980000||
B|TTD|20260128|11:03:08|S|100|32.445000||
B|APH|20260128|11:03:09|S|100|145.610000||
B|APLS|20260128|11:03:09|S|71|23.290000||
B|FEED|20260128|11:03:09|S|2|2.310000||
B|GOOG|20260128|11:03:09|S|400|334.550000||
B|INTC|20260128|11:03:09|S|70|47.975000||
B|NVDA|20260128|11:03:09|S|60|191.260700||
B|RCAT|20260128|11:03:09|S|10|15.820000||
B|AREC|20260128|11:03:10|S|91|3.967500||
B|BITO|20260128|11:03:10|S|1|12.380000||
B|BITO|20260128|11:03:10|S|5|12.380000||
B|COPX|20260128|11:03:10|S|300|91.070000||
B|FEED|20260128|11:03:10|S|5|2.310000||
B|FEED|20260128|11:03:10|S|54|2.305000||
B|FEED|20260128|11:03:10|S|117|2.315000||
B|MNST|20260128|11:03:10|S|100|80.980000||
B|MNST|20260128|11:03:10|S|200|80.978800||
B|UPS|20260128|11:03:10|S|20|106.100000||
B|YJ|20260128|11:03:10|S|100|1.530000||
B|CLS|20260128|11:03:11|S|8|333.890000||
B|CPER|20260128|11:03:11|S|27|36.355000||
B|FEED|20260128|11:03:11|S|3|2.280000||
B|FEED|20260128|11:03:11|S|5|2.300000||
B|FEED|20260128|11:03:11|S|17|2.270000||
B|FEED|20260128|11:03:11|S|31|2.280000||
B|FEED|20260128|11:03:11|S|36|2.280000||
B|FEED|20260128|11:03:11|S|56|2.290000||
B|FEED|20260128|11:03:11|S|117|2.285000||
B|JNJ|20260128|11:03:11|S|33|227.515000||
B|NVDA|20260128|11:03:11|S|2|191.237700||
B|PBR|20260128|11:03:11|S|1|15.165000||
B|SNDK|20260128|11:03:11|S|10|509.920000||
B|SPY|20260128|11:03:11|S|20|695.961800||
B|TT|20260128|11:03:11|S|11|396.643800||
B|FEED|20260128|11:03:12|S|5|2.265000||
B|FEED|20260128|11:03:12|S|117|2.265000||
B|FEED|20260128|11:03:12|S|253|2.260000||
B|FEED|20260128|11:03:12|S|278|2.265000||
B|MNST|20260128|11:03:12|S|100|80.980000||
B|NET|20260128|11:03:12|S|10|194.300000||
B|SQQQ|20260128|11:03:12|S|15|62.620000||
B|SW|20260128|11:03:12|S|20|42.720000||
B|ASML|20260128|11:03:13|S|50|1418.290000||
B|CRWV|20260128|11:03:13|S|1|106.765000||
B|EOSE|20260128|11:03:13|S|50|15.465000||
B|FEED|20260128|11:03:13|S|194|2.260000||
B|GCMG|20260128|11:03:13|S|20|11.260000||
B|IAU|20260128|11:03:13|S|800|99.360900||
B|LAC|20260128|11:03:13|S|15|5.975000||
B|PDD|20260128|11:03:13|S|20|104.200000||
B|STX|20260128|11:03:13|S|6|433.340000||
B|CNCK|20260128|11:03:14|S|50|2.550000||
B|DVLT|20260128|11:03:14|S|100|0.714300||
B|MNST|20260128|11:03:14|S|100|80.990000||
B|OKLO|20260128|11:03:14|S|100|89.950000||
B|FEED|20260128|11:03:15|S|6|2.290000||
B|FIS|20260128|11:03:15|S|45|57.400000||
B|HMY|20260128|11:03:15|S|37|25.097200||
B|LMND|20260128|11:03:15|S|110|89.360000||
B|NKE|20260128|11:03:15|S|100|62.635000||
B|ORCL|20260128|11:03:15|S|20|175.860000||
B|VST|20260128|11:03:15|S|10|161.950000||
B|FEED|20260128|11:03:16|S|81|2.290000||
B|FEED|20260128|11:03:16|S|117|2.290000||
B|FEED|20260128|11:03:16|S|400|2.290000||
B|LMT|20260128|11:03:16|S|93|593.270000||
B|LTM|20260128|11:03:16|S|30|66.500000||
B|META|20260128|11:03:16|S|9|672.320000||
B|NUE|20260128|11:03:16|S|100|171.600000||
B|SOXL|20260128|11:03:16|S|100|68.565000||
B|SOXL|20260128|11:03:16|S|100|68.565000||
B|T|20260128|11:03:16|S|100|24.096300||
B|CALC|20260128|11:03:17|S|10|1.299900||
B|FEED|20260128|11:03:17|S|200|2.300000||
B|MNST|20260128|11:03:17|S|300|80.990000||
B|MU|20260128|11:03:17|S|100|428.630000||
B|QQQM|20260128|11:03:17|S|1|260.889300||
B|SQQQ|20260128|11:03:17|S|100|62.610000||
B|Z|20260128|11:03:17|S|8|66.609500||
B|CRWD|20260128|11:03:18|S|13|476.875000||
B|FEED|20260128|11:03:18|S|117|2.285000||
B|IAG|20260128|11:03:18|S|100|21.545000||
B|VISN|20260128|11:03:18|S|110|18.575000||
B|APH|20260128|11:03:19|S|100|145.990000||
B|IONQ|20260128|11:03:19|S|250|45.965000||
B|MU|20260128|11:03:19|S|1|428.600000||
B|RXRX|20260128|11:03:19|S|1|4.520000||
B|SMH|20260128|11:03:19|S|2|413.991600||
B|TSM|20260128|11:03:19|S|50|340.470000||
B|VIAV|20260128|11:03:19|S|100|20.930000||
B|VIAV|20260128|11:03:19|S|100|20.940000||
B|Z|20260128|11:03:19|S|100|66.630000||
B|AQWA|20260128|11:03:20|S|100|19.765000||
B|CALC|20260128|11:03:20|S|5|1.289900||
B|NVDA|20260128|11:03:20|S|10|191.265000||
B|RMD|20260128|11:03:20|S|8|257.215000||
B|ZIM|20260128|11:03:20|S|22|22.925000||
B|ZS|20260128|11:03:20|S|40|218.600000||
B|ACIW|20260128|11:03:21|S|100|44.650000||
B|AVGO|20260128|11:03:21|S|2|330.350000||
B|EA|20260128|11:03:21|S|100|204.230000||
B|PFE|20260128|11:03:21|S|10|26.065000||
B|SCHD|20260128|11:03:21|S|1|29.420000||
B|UVIX|20260128|11:03:21|S|260|5.740000||
B|ZM|20260128|11:03:21|S|2|96.630000||
B|APA|20260128|11:03:22|S|7|25.865000||
B|APA|20260128|11:03:22|S|8|25.865000||
B|APH|20260128|11:03:22|S|6|145.990000||
B|CSCO|20260128|11:03:22|S|79|78.720000||
B|CVNA|20260128|11:03:22|S|5|439.863900||
B|DELL|20260128|11:03:22|S|2|117.120000||
B|OXY|20260128|11:03:22|S|100|44.860000||
B|SGOV|20260128|11:03:22|S|200|100.640000||
B|UVIX|20260128|11:03:22|S|828|5.749300||
B|COIN|20260128|11:03:23|S|3|209.450000||
B|ELAN|20260128|11:03:23|S|20|24.335000||
B|KO|20260128|11:03:23|S|50|73.234500||
B|LHX|20260128|11:03:23|S|1|359.240000||
B|LMND|20260128|11:03:23|S|100|89.360000||
B|NOW|20260128|11:03:23|S|100|131.910000||
B|TRGP|20260128|11:03:23|S|5|199.510000||
B|NUE|20260128|11:03:24|S|100|171.600000||
B|NVDA|20260128|11:03:24|S|40|191.265000||
B|NVO|20260128|11:03:24|S|105|61.100000||
B|NVO|20260128|11:03:24|S|205|61.090000||
B|PFFA|20260128|11:03:24|S|25|21.797500||
B|UNH|20260128|11:03:24|S|2|290.900000||
B|UPRO|20260128|11:03:24|S|400|121.845000||
B|BILI|20260128|11:03:25|S|20|35.565000||
B|FEED|20260128|11:03:25|S|117|2.320000||
B|RGLD|20260128|11:03:25|S|11|297.680000||
B|SNOW|20260128|11:03:25|S|3|217.770000||
B|SOXL|20260128|11:03:25|S|1|68.500000||
B|STRZ|20260128|11:03:25|S|10|10.190000||
B|Z|20260128|11:03:25|S|3|66.582900||
B|CRWV|20260128|11:03:26|S|50|106.645000||
B|FEED|20260128|11:03:26|S|200|2.330000||
B|GIS|20260128|11:03:26|S|8|45.104100||
B|IBIT|20260128|11:03:26|S|10|50.619300||
B|IONQ|20260128|11:03:26|S|100|45.990000||
B|MNST|20260128|11:03:26|S|100|80.990000||
B|NET|20260128|11:03:26|S|100|194.270000||
B|TGT|20260128|11:03:26|S|2|102.771500||
B|ZM|20260128|11:03:26|S|100|96.630000||
B|ZTS|20260128|11:03:26|S|3|123.594300||
B|AMC|20260128|11:03:27|S|20|1.450000||
B|FEED|20260128|11:03:27|S|117|2.325000||
B|IBKR|20260128|11:03:27|S|50|75.090000||
B|NOW|20260128|11:03:27|S|70|131.953700||
B|PLTR|20260128|11:03:27|S|100|162.380700||
B|RBLX|20260128|11:03:27|S|50|75.050000||
B|SRPT|20260128|11:03:27|S|100|21.465000||
B|TTMI|20260128|11:03:27|S|100|97.070000||
B|TTMI|20260128|11:03:27|S|100|97.090000||
B|ABOS|20260128|11:03:28|S|1400|2.780000||
B|BKNG|20260128|11:03:28|S|4|5170.230000||
B|LVS|20260128|11:03:28|S|5|61.765200||
B|MNST|20260128|11:03:28|S|100|80.990000||
B|ONDS|20260128|11:03:28|S|1000|12.385000||
B|PLAB|20260128|11:03:28|S|39|35.430000||
B|SNDK|20260128|11:03:28|S|5|509.810000||
B|SOXL|20260128|11:03:28|S|10|68.500000||
B|AMZU|20260128|11:03:29|S|50|38.163000||
B|APH|20260128|11:03:29|S|25|145.780000||
B|BSOL|20260128|11:03:29|S|100|16.690000||
B|FHN|20260128|11:03:29|S|100|24.370000||
B|LI|20260128|11:03:29|S|100|17.325000||
B|QTRX|20260128|11:03:29|S|100|6.420000||
B|SLV|20260128|11:03:29|S|5|102.310900||
B|TNXP|20260128|11:03:29|S|100|17.850000||
B|TQQQ|20260128|11:03:29|S|2000|57.200000||
B|B|20260128|11:03:30|S|20|52.328800||
B|FEED|20260128|11:03:30|S|1|2.300000||
B|FEED|20260128|11:03:30|S|37|2.300000||
B|FEED|20260128|11:03:30|S|50|2.300000||
B|MNST|20260128|11:03:30|S|100|80.980000||
B|MNST|20260128|11:03:30|S|100|80.980000||
B|MNST|20260128|11:03:30|S|100|80.980000||
B|MSTR|20260128|11:03:30|S|80|160.750000||
B|RDW|20260128|11:03:30|S|15|13.200000||
B|WYFI|20260128|11:03:30|S|2|22.690000||
B|ALM|20260128|11:03:31|S|200|12.010000||
B|FEED|20260128|11:03:31|S|1|2.290000||
B|MU|20260128|11:03:31|S|50|428.760000||
B|PCVX|20260128|11:03:31|S|80|51.090000||
B|TLT|20260128|11:03:31|S|3|87.520000||
B|ZTS|20260128|11:03:31|S|100|123.562000||
B|BHP|20260128|11:03:32|S|13|70.410000||
B|DOW|20260128|11:03:32|S|100|27.245000||
B|EPOL|20260128|11:03:32|S|10|38.260000||
B|FEED|20260128|11:03:32|S|9|2.290000||
B|FEED|20260128|11:03:32|S|25|2.290000||
B|FEED|20260128|11:03:32|S|50|2.290000||
B|FEED|20260128|11:03:32|S|93|2.280000||
B|GME|20260128|11:03:32|S|50|23.685000||
B|IMSR|20260128|11:03:32|S|100|10.100000||
B|KO|20260128|11:03:32|S|50|73.235000||
B|KO|20260128|11:03:32|S|100|73.235000||
B|MA|20260128|11:03:32|S|1|521.290000||
B|MA|20260128|11:03:32|S|2|521.260000||
B|MU|20260128|11:03:32|S|1|428.745000||
B|NRDS|20260128|11:03:32|S|21|12.350000||
B|NRDS|20260128|11:03:32|S|200|12.350000||
B|NRDS|20260128|11:03:32|S|1279|12.340000||
B|PLUG|20260128|11:03:32|S|70|2.540000||
B|TSLA|20260128|11:03:32|S|10|433.405000||
B|COPX|20260128|11:03:33|S|30|91.005000||
B|HSDT|20260128|11:03:33|S|45|2.850000||
B|HSDT|20260128|11:03:33|S|401|2.850000||
B|MU|20260128|11:03:33|S|1|428.680000||
B|MU|20260128|11:03:33|S|8|428.777000||
B|OKLO|20260128|11:03:33|S|18|89.860000||
B|SMMT|20260128|11:03:33|S|100|15.650000||
B|AAL|20260128|11:03:34|S|187|13.625000||
B|NVAX|20260128|11:03:34|S|50|9.375000||
B|RKLB|20260128|11:03:34|S|100|88.200000||
B|SHOP|20260128|11:03:34|S|200|138.557500||
B|TQQQ|20260128|11:03:34|S|46|57.180000||
B|TSLA|20260128|11:03:34|S|20|433.290000||
B|AMD|20260128|11:03:35|S|25|252.867300||
B|ERIC|20260128|11:03:35|S|460|10.945000||
B|FEED|20260128|11:03:35|S|995|2.300000||
B|TNXP|20260128|11:03:35|S|100|17.850000||
B|CRWV|20260128|11:03:36|S|5|106.560000||
B|GLD|20260128|11:03:36|S|1|484.980000||
B|IONQ|20260128|11:03:36|S|50|45.975000||
B|MNST|20260128|11:03:36|S|52|80.990000||
B|MRNO|20260128|11:03:36|S|1|2.160000||
B|MRNO|20260128|11:03:36|S|1|2.160000||
B|MRNO|20260128|11:03:36|S|1|2.160000||
B|MRNO|20260128|11:03:36|S|1|2.160000||
B|MRNO|20260128|11:03:36|S|3|2.150000||
B|MRNO|20260128|11:03:36|S|3|2.150000||
B|MRNO|20260128|11:03:36|S|3|2.150000||
B|MRNO|20260128|11:03:36|S|3|2.160000||
B|MRNO|20260128|11:03:36|S|3|2.160000||
B|MRNO|20260128|11:03:36|S|10|2.160000||
B|MRNO|20260128|11:03:36|S|10|2.160000||
B|MRNO|20260128|11:03:36|S|37|2.160000||
B|MRNO|20260128|11:03:36|S|60|2.160000||
B|MSFT|20260128|11:03:36|S|1|479.210000||
B|OKLO|20260128|11:03:36|S|28|89.840000||
B|ONDS|20260128|11:03:36|S|600|12.375000||
B|SQQQ|20260128|11:03:36|S|100|62.650000||
B|TEM|20260128|11:03:36|S|48|65.210000||
B|TSLA|20260128|11:03:36|S|373|433.270000||
B|CABA|20260128|11:03:37|S|100|2.805000||
B|COR|20260128|11:03:37|S|40|350.260000||
B|GCMG|20260128|11:03:37|S|20|11.255000||
B|NVDA|20260128|11:03:37|S|8|191.261700||
B|ALTG|20260128|11:03:38|S|118|6.710000||
B|CALC|20260128|11:03:38|S|12|1.289900||
B|EIDO|20260128|11:03:38|S|100|17.260000||
B|GDX|20260128|11:03:38|S|1|109.795000||
B|JPM|20260128|11:03:38|S|100|300.375400||
B|NEM|20260128|11:03:38|S|2|129.330000||
B|TSLA|20260128|11:03:38|S|11|433.278800||
B|TSLA|20260128|11:03:38|S|100|433.265000||
B|XPEV|20260128|11:03:38|S|200|18.835000||
B|FEED|20260128|11:03:39|S|50|2.299800||
B|FEED|20260128|11:03:39|S|159|2.299800||
B|FEED|20260128|11:03:39|S|174|2.299700||
B|FLY|20260128|11:03:39|S|50|27.570000||
B|FLY|20260128|11:03:39|S|100|27.560000||
B|MNST|20260128|11:03:39|S|100|81.000000||
B|PALL|20260128|11:03:39|S|54|183.330000||
B|RR|20260128|11:03:39|S|250|4.895000||
B|RTX|20260128|11:03:39|S|3|201.920000||
B|SGOV|20260128|11:03:39|S|100|100.640000||
B|TSLA|20260128|11:03:39|S|9|433.278800||
B|ZSL|20260128|11:03:39|S|1500|1.690000||
B|APLD|20260128|11:03:40|S|82|40.001200||
B|BLSH|20260128|11:03:40|S|60|34.148800||
B|CALC|20260128|11:03:40|S|3|1.280000||
B|CALC|20260128|11:03:40|S|3|1.280000||
B|CALC|20260128|11:03:40|S|36|1.280000||
B|GTE|20260128|11:03:40|S|200|5.640000||
B|HURA|20260128|11:03:40|S|1000|0.587000||
B|NG|20260128|11:03:40|S|25|11.637300||
B|QS|20260128|11:03:40|S|500|10.007300||
B|AIG|20260128|11:03:41|S|32|74.135000||
B|ASML|20260128|11:03:41|S|1|1416.000000||
B|INTC|20260128|11:03:41|S|4|47.995000||
B|NVAX|20260128|11:03:41|S|133|9.375000||
B|ONDS|20260128|11:03:41|S|400|12.375000||
B|RNST|20260128|11:03:41|S|20|38.260000||
B|RNST|20260128|11:03:41|S|80|38.290000||
B|SEGG|20260128|11:03:41|S|222|1.779700||
B|TSLA|20260128|11:03:41|S|50|433.328300||
B|WSBC|20260128|11:03:41|S|100|34.900000||
B|ZM|20260128|11:03:41|S|2|96.610000||
B|ALB|20260128|11:03:42|S|12|180.310000||
B|CPRX|20260128|11:03:42|S|50|24.018900||
B|FCX|20260128|11:03:42|S|27|62.445000||
B|FDS|20260128|11:03:42|S|30|269.305000||
B|FEED|20260128|11:03:42|S|100|2.305000||
B|SBUX|20260128|11:03:42|S|50|98.430000||
B|SNDK|20260128|11:03:42|S|15|510.050000||
B|TER|20260128|11:03:42|S|20|245.130000||
B|TSLA|20260128|11:03:42|S|160|433.310000||
B|ZS|20260128|11:03:42|S|40|218.480000||
B|AG|20260128|11:03:43|S|100|25.565000||
B|BE|20260128|11:03:43|S|12|161.110000||
B|FEED|20260128|11:03:43|S|273|2.305000||
B|FROG|20260128|11:03:43|S|19|60.110000||
B|META|20260128|11:03:43|S|18|671.915300||
B|RDW|20260128|11:03:43|S|30|13.195000||
B|WDCX|20260128|11:03:43|S|35|32.500000||
B|CCJ|20260128|11:03:44|S|5|127.740000||
B|CLMT|20260128|11:03:44|S|150|21.560000||
B|MNST|20260128|11:03:44|S|60|80.984000||
B|MNST|20260128|11:03:44|S|100|80.990000||
B|OKLO|20260128|11:03:44|S|27|89.870000||
B|SBUX|20260128|11:03:44|S|100|98.430000||
B|VIST|20260128|11:03:44|S|129|58.350000||
B|VXUS|20260128|11:03:44|S|50|80.616500||
B|AMZN|20260128|11:03:45|S|1|242.830000||
B|FIEE|20260128|11:03:45|S|500|7.525000||
B|GRMN|20260128|11:03:45|S|23|205.660000||
B|NVDA|20260128|11:03:45|S|200|191.307500||
B|SBUX|20260128|11:03:45|S|50|98.360000||
B|SBUX|20260128|11:03:45|S|50|98.360000||
B|TSLA|20260128|11:03:45|S|140|433.330000||
B|VICI|20260128|11:03:45|S|20|28.445000||
B|ZSL|20260128|11:03:45|S|2000|1.690000||
B|AIMD|20260128|11:03:46|S|200|2.245000||
B|APH|20260128|11:03:46|S|40|145.730000||
B|FEED|20260128|11:03:46|S|20|2.290000||
B|FEED|20260128|11:03:46|S|3250|2.285000||
B|PLTZ|20260128|11:03:46|S|50|28.870000||
B|STX|20260128|11:03:46|S|100|434.210000||
B|CALY|20260128|11:03:47|S|100|15.180000||
B|ELIL|20260128|11:03:47|S|1|24.960000||
B|ORCL|20260128|11:03:47|S|5|175.919500||
B|OSK|20260128|11:03:47|S|100|149.550000||
B|PFE|20260128|11:03:47|S|24|26.070700||
B|SCHH|20260128|11:03:47|S|1|21.300000||
B|TEMT|20260128|11:03:47|S|10|13.490000||
B|ALLO|20260128|11:03:48|S|358|1.490000||
B|BNAI|20260128|11:03:48|S|100|74.450000||
B|CNCK|20260128|11:03:48|S|100|2.550000||
B|MU|20260128|11:03:48|S|20|429.154600||
B|QQQM|20260128|11:03:48|S|2|260.885000||
B|BRZE|20260128|11:03:49|S|20|24.360000||
B|INCY|20260128|11:03:49|S|50|101.060000||
B|MU|20260128|11:03:49|S|75|429.130000||
B|ONDS|20260128|11:03:49|S|300|12.375000||
B|SGOV|20260128|11:03:49|S|26|100.640000||
B|TSM|20260128|11:03:49|S|8|340.450000||
B|USAR|20260128|11:03:49|S|100|24.935000||
B|WULF|20260128|11:03:49|S|1|14.818000||
B|BIL|20260128|11:03:50|S|29|91.620000||
B|BNAI|20260128|11:03:50|S|3|74.880000||
B|CALC|20260128|11:03:50|S|54|1.319900||
B|COPX|20260128|11:03:50|S|2|90.990000||
B|FEED|20260128|11:03:50|S|1|2.289900||
B|LUNR|20260128|11:03:50|S|40|22.094600||
B|NIO|20260128|11:03:50|S|100|4.650700||
B|APP|20260128|11:03:51|S|22|553.480000||
B|AVGO|20260128|11:03:51|S|30|330.175000||
B|BBGI|20260128|11:03:51|S|123|6.050000||
B|CALC|20260128|11:03:51|S|200|1.315000||
B|FEED|20260128|11:03:51|S|317|2.279700||
B|NAVI|20260128|11:03:51|S|2300|10.900000||
B|REMX|20260128|11:03:51|S|100|95.905000||
B|AMZN|20260128|11:03:52|S|25|242.850000||
B|APH|20260128|11:03:52|S|4|145.730000||
B|APLD|20260128|11:03:52|S|20|40.040000||
B|FEED|20260128|11:03:52|S|14|2.279800||
B|FEED|20260128|11:03:52|S|1000|2.275000||
B|GUG|20260128|11:03:52|S|100|15.685000||
B|MSTR|20260128|11:03:52|S|22|160.640000||
B|MU|20260128|11:03:52|S|100|429.259600||
B|PG|20260128|11:03:52|S|3|148.380000||
B|COPX|20260128|11:03:53|S|100|90.990000||
B|NUE|20260128|11:03:53|S|200|171.590000||
B|RKLB|20260128|11:03:53|S|88|88.250000||
B|SGOV|20260128|11:03:53|S|150|100.640000||
B|TDOC|20260128|11:03:53|S|25|5.837500||
B|TWG|20260128|11:03:53|S|64|4.210000||
B|SBSW|20260128|11:03:54|S|100|20.360000||
B|SMR|20260128|11:03:54|S|5|19.310000||
B|SMR|20260128|11:03:54|S|5|19.310000||
B|XOM|20260128|11:03:54|S|35|137.440000||
B|ZIM|20260128|11:03:54|S|3|22.900000||
B|ZS|20260128|11:03:54|S|40|219.070400||
B|ZTS|20260128|11:03:54|S|9|123.613500||
B|ERAS|20260128|11:03:55|S|1|10.024500||
B|FEED|20260128|11:03:55|S|100|2.292000||
B|FTNT|20260128|11:03:55|S|100|82.260000||
B|MU|20260128|11:03:55|S|2|429.180000||
B|NAVI|20260128|11:03:55|S|100|10.970000||
B|NVDX|20260128|11:03:55|S|50|17.740000||
B|PLTR|20260128|11:03:55|S|33|162.390000||
B|WDC|20260128|11:03:55|S|8|275.401000||
B|BE|20260128|11:03:56|S|30|161.515000||
B|FEED|20260128|11:03:56|S|117|2.285000||
B|MNST|20260128|11:03:56|S|100|81.000000||
B|MU|20260128|11:03:56|S|50|429.180000||
B|PINS|20260128|11:03:56|S|20|23.125000||
B|AXTA|20260128|11:03:57|S|100|33.770000||
B|BABA|20260128|11:03:57|S|5|175.377900||
B|LNKS|20260128|11:03:57|S|100|0.661500||
B|MNST|20260128|11:03:57|S|100|81.000000||
B|NOWL|20260128|11:03:57|S|300|10.400000||
B|NOWL|20260128|11:03:57|S|400|10.380000||
B|NOWL|20260128|11:03:57|S|700|10.400000||
B|ONDS|20260128|11:03:57|S|100|12.385000||
B|ONDS|20260128|11:03:57|S|400|12.385000||
B|RKLB|20260128|11:03:57|S|3|88.250000||
B|UA|20260128|11:03:57|S|250|5.965000||
B|CALC|20260128|11:03:58|E|200|1.325800||
B|FEED|20260128|11:03:58|S|100|2.300000||
B|GOOG|20260128|11:03:58|S|1|334.420000||
B|NXT|20260128|11:03:58|S|20|119.710000||
B|PAAS|20260128|11:03:58|S|160|64.090900||
B|SNDK|20260128|11:03:58|S|1|510.270000||
B|CALC|20260128|11:03:59|S|373|1.325000||
B|CPER|20260128|11:03:59|S|25|36.325000||
B|GD|20260128|11:03:59|S|40|357.370000||
B|GFS|20260128|11:03:59|S|20|45.480000||
B|HAL|20260128|11:03:59|S|1|33.665000||
B|SIL|20260128|11:03:59|S|1|112.340000||
B|ZTS|20260128|11:03:59|S|100|123.612200||
B|MNST|20260128|11:04:00|S|100|80.990000||
B|MSTR|20260128|11:04:00|S|70|160.670000||
B|PLTR|20260128|11:04:00|S|2|162.385800||
B|TQQQ|20260128|11:04:00|S|200|57.220000||
B|TSLA|20260128|11:04:00|S|94|433.350000||
B|TSLA|20260128|11:04:00|S|100|433.350000||
B|TSLA|20260128|11:04:00|S|350|433.360000||
B|TSLA|20260128|11:04:00|S|400|433.360000||
B|XLE|20260128|11:04:00|S|523|49.969100||
B|WPM|20260128|11:04:01|S|73|151.940000||
B|APP|20260128|11:04:02|S|1|553.200400||
B|DNN|20260128|11:04:02|S|50|4.049300||
B|ESLT|20260128|11:04:02|S|1|728.660000||
B|HSDT|20260128|11:04:02|S|100|2.850000||
B|MNST|20260128|11:04:02|S|100|81.000000||
B|OWLT|20260128|11:04:02|S|100|13.490000||
B|PPG|20260128|11:04:02|S|10|113.860000||
B|TQQQ|20260128|11:04:02|S|2000|57.227900||
B|AMZN|20260128|11:04:03|S|100|242.880000||
B|CALC|20260128|11:04:03|S|337|1.329700||
B|FEED|20260128|11:04:03|S|387|2.410000||
B|NAVI|20260128|11:04:03|S|300|10.960000||
B|RYN|20260128|11:04:03|S|100|22.620000||
B|WK|20260128|11:04:03|S|100|81.400000||
B|BATL|20260128|11:04:04|S|18|3.980000||
B|CHCT|20260128|11:04:04|S|1|16.820000||
B|FEED|20260128|11:04:04|S|1783|2.400000||
B|TZA|20260128|11:04:04|S|100|6.119300||
B|BE|20260128|11:04:05|S|271|161.269000||
B|BNAI|20260128|11:04:05|S|5|74.700000||
B|GDXU|20260128|11:04:05|S|450|492.785000||
B|JPST|20260128|11:04:05|S|637|50.740000||
B|LNKS|20260128|11:04:05|S|100|0.665300||
B|META|20260128|11:04:05|S|26|671.887800||
B|NLR|20260128|11:04:05|S|1|158.320000||
B|OKLO|20260128|11:04:05|S|1|89.730000||
B|UPS|20260128|11:04:05|S|1000|106.163500||
B|FEED|20260128|11:04:06|S|300|2.365000||
B|FEED|20260128|11:04:06|S|800|2.380000||
B|JPM|20260128|11:04:06|S|2|300.241200||
B|MSTU|20260128|11:04:06|S|788|8.845000||
B|ONDS|20260128|11:04:06|S|100|12.380000||
B|ONDS|20260128|11:04:06|S|2511|12.379300||
B|RBRK|20260128|11:04:06|S|8|64.330000||
B|ACN|20260128|11:04:07|S|1|273.558700||
B|BEAM|20260128|11:04:07|S|100|29.020000||
B|BITO|20260128|11:04:07|S|1|12.369000||
B|CVNA|20260128|11:04:07|S|1|439.060000||
B|ENB|20260128|11:04:07|S|20|48.525000||
B|FEED|20260128|11:04:07|S|147|2.399800||
B|FEED|20260128|11:04:07|S|400|2.398000||
B|FEED|20260128|11:04:07|S|2700|2.400000||
B|GLDM|20260128|11:04:07|S|2|104.415000||
B|KKR|20260128|11:04:07|S|10|117.230000||
B|MOH|20260128|11:04:07|S|28|183.560000||
B|MSTR|20260128|11:04:07|S|4|160.520000||
B|SLV|20260128|11:04:07|S|100|102.205000||
B|SMR|20260128|11:04:07|S|5|19.300000||
B|ZM|20260128|11:04:07|S|100|96.670000||
B|APLS|20260128|11:04:08|S|4|23.260000||
B|ASPI|20260128|11:04:08|S|20|7.570000||
B|CDW|20260128|11:04:08|S|1|124.010000||
B|CDW|20260128|11:04:08|S|2|124.095000||
B|FEED|20260128|11:04:08|S|93|2.389700||
B|IBKR|20260128|11:04:08|S|100|75.040000||
B|LRN|20260128|11:04:08|S|77|86.990000||
B|RDW|20260128|11:04:08|S|100|13.222500||
B|T|20260128|11:04:08|S|100|24.070000||
B|WIX|20260128|11:04:08|S|1|91.975000||
B|ZTS|20260128|11:04:08|S|7|123.534400||
B|INTC|20260128|11:04:09|S|240|48.020000||
B|NFLX|20260128|11:04:09|S|100|85.477900||
B|PLTR|20260128|11:04:09|S|100|162.265000||
B|RDW|20260128|11:04:09|S|120|13.225000||
B|SBET|20260128|11:04:09|S|4|9.900000||
B|FEED|20260128|11:04:10|S|10|2.380000||
B|FEED|20260128|11:04:10|S|700|2.399700||
B|HIMS|20260128|11:04:10|S|10|28.885000||
B|MSTR|20260128|11:04:10|S|100|160.430000||
B|MSTU|20260128|11:04:10|S|31|8.830000||
B|NOWL|20260128|11:04:10|S|100|10.370000||
B|OKLO|20260128|11:04:10|S|3|89.695000||
B|ORCL|20260128|11:04:10|S|25|176.090000||
B|PLAB|20260128|11:04:10|S|60|35.490000||
B|SYM|20260128|11:04:10|S|17|55.460000||
B|BE|20260128|11:04:11|S|2|161.260000||
B|BOIL|20260128|11:04:11|S|94|32.465000||
B|CDE|20260128|11:04:11|S|20|25.285000||
B|MSOS|20260128|11:04:11|S|100|4.290000||
B|NFLX|20260128|11:04:11|S|1|85.469300||
B|NFLX|20260128|11:04:11|S|174|85.479300||
B|NOWL|20260128|11:04:11|S|1900|10.390000||
B|PONY|20260128|11:04:11|S|20|15.710000||
B|SCHW|20260128|11:04:11|S|100|103.236300||
B|AMZN|20260128|11:04:12|S|20|242.895000||
B|AMZN|20260128|11:04:12|S|98|242.910000||
B|BNAI|20260128|11:04:12|S|100|74.970000||
B|FEED|20260128|11:04:12|S|4|2.399700||
B|FEED|20260128|11:04:12|S|595|2.390000||
B|GOOGL|20260128|11:04:12|S|100|334.301700||
B|GOOGL|20260128|11:04:12|S|300|334.300000||
B|KBA|20260128|11:04:12|S|100|30.800000||
B|QQQ|20260128|11:04:12|S|40|633.750000||
B|SOXL|20260128|11:04:12|S|20|68.710000||
B|SPXL|20260128|11:04:12|S|1|232.242000||
B|BE|20260128|11:04:13|S|12|161.310000||
B|BOIL|20260128|11:04:13|S|33|32.450900||
B|DUOL|20260128|11:04:13|S|1|146.650000||
B|GOOG|20260128|11:04:13|S|50|334.567300||
B|NOWL|20260128|11:04:13|S|1900|10.390000||
B|PFE|20260128|11:04:13|S|1|26.070700||
B|SLV|20260128|11:04:13|S|100|102.320000||
B|SPXL|20260128|11:04:13|S|1|232.241700||
B|SYM|20260128|11:04:13|S|10|55.680000||
B|VELO|20260128|11:04:13|S|54|15.920000||
B|ZTS|20260128|11:04:13|S|100|123.390000||
B|COPX|20260128|11:04:14|S|100|91.010000||
B|FEED|20260128|11:04:14|S|1|2.399800||
B|GDXU|20260128|11:04:14|S|7|493.111000||
B|IBEX|20260128|11:04:14|S|100|37.340000||
B|IBEX|20260128|11:04:14|S|200|37.350000||
B|JPM|20260128|11:04:14|S|1|300.320000||
B|KMI|20260128|11:04:14|S|10|30.065000||
B|RDW|20260128|11:04:14|S|80|13.225000||
B|FEED|20260128|11:04:15|S|1|2.395000||
B|FEED|20260128|11:04:15|S|104|2.400000||
B|GOSS|20260128|11:04:15|S|100|2.535000||
B|MSTR|20260128|11:04:15|S|20|160.380000||
B|NOWL|20260128|11:04:15|S|1900|10.390000||
B|VNM|20260128|11:04:15|S|25|18.495000||
B|ZM|20260128|11:04:15|S|1|96.670000||
B|ZM|20260128|11:04:15|S|200|96.670000||
B|AMD|20260128|11:04:16|S|100|252.935000||
B|ANET|20260128|11:04:16|S|10|148.250000||
B|FEED|20260128|11:04:16|S|5|2.389900||
B|FEED|20260128|11:04:16|S|200|2.385000||
B|HUM|20260128|11:04:16|S|10|198.390000||
B|LTRX|20260128|11:04:16|S|200|7.150000||
B|NVDA|20260128|11:04:16|S|100|191.345000||
B|UVXY|20260128|11:04:16|S|31|36.540000||
B|UVXY|20260128|11:04:16|S|100|36.540000||
B|UVXY|20260128|11:04:16|S|400|36.540000||
B|UVXY|20260128|11:04:16|S|1855|36.540000||
B|APLD|20260128|11:04:17|S|1|39.950000||
B|CALC|20260128|11:04:17|S|340|1.355000||
B|COIN|20260128|11:04:17|S|1|209.416800||
B|COIN|20260128|11:04:17|S|1|209.420000||
B|FEED|20260128|11:04:17|S|1|2.399700||
B|MSFT|20260128|11:04:17|S|27|479.420000||
B|NKE|20260128|11:04:17|S|40|62.635000||
B|TSLQ|20260128|11:04:17|S|44|19.110000||
B|VICI|20260128|11:04:17|S|20|28.455000||
B|ARES|20260128|11:04:18|S|16|148.570000||
B|BIDU|20260128|11:04:18|S|20|156.370000||
B|FEED|20260128|11:04:18|S|10|2.380000||
B|FEED|20260128|11:04:18|S|84|2.389900||
B|FEED|20260128|11:04:18|S|100|2.389900||
B|OWLT|20260128|11:04:18|S|100|13.490000||
B|ADT|20260128|11:04:19|S|20|8.025000||
B|APP|20260128|11:04:19|S|1|553.570000||
B|APP|20260128|11:04:19|S|4|553.220000||
B|BEAM|20260128|11:04:19|S|31|29.020000||
B|BNAI|20260128|11:04:19|S|7|74.400000||
B|ESE|20260128|11:04:19|S|15|222.330000||
B|NUE|20260128|11:04:19|S|100|171.575000||
B|PAAS|20260128|11:04:19|S|80|64.090000||
B|RDW|20260128|11:04:19|S|100|13.225000||
B|SMX|20260128|11:04:19|S|30|15.160000||
B|TQQQ|20260128|11:04:19|S|30|57.250000||
B|ZM|20260128|11:04:19|S|100|96.540000||
B|ZTS|20260128|11:04:19|S|100|123.588100||
B|ABNB|20260128|11:04:20|S|10|132.670000||
B|FEED|20260128|11:04:20|S|28|2.379900||
B|FEED|20260128|11:04:20|S|77|2.380000||
B|FEED|20260128|11:04:20|S|200|2.379900||
B|IART|20260128|11:04:20|S|400|10.930000||
B|KRE|20260128|11:04:20|S|200|68.155000||
B|MSFT|20260128|11:04:20|S|10|479.350000||
B|MSTX|20260128|11:04:20|S|50|4.060000||
B|NFLX|20260128|11:04:20|S|2|85.469300||
B|NFLX|20260128|11:04:20|S|4|85.469300||
B|ZM|20260128|11:04:20|S|29|96.565000||
B|ARM|20260128|11:04:21|S|2|109.780000||
B|CALC|20260128|11:04:21|S|422|1.340100||
B|FEED|20260128|11:04:21|S|100|2.379700||
B|HUT|20260128|11:04:21|S|20|62.920000||
B|NVDA|20260128|11:04:21|S|100|191.325000||
B|NVDA|20260128|11:04:21|S|100|191.338000||
B|PBR|20260128|11:04:21|S|32|15.175000||
B|VUG|20260128|11:04:21|S|24|489.538600||
B|WULF|20260128|11:04:21|S|1|14.788000||
B|AGQ|20260128|11:04:22|S|10|375.990000||
B|ALGT|20260128|11:04:22|S|1|86.720000||
B|ALGT|20260128|11:04:22|S|5|86.730000||
B|APP|20260128|11:04:22|S|100|553.215000||
B|FEED|20260128|11:04:22|S|5|2.370000||
B|FEED|20260128|11:04:22|S|17|2.370000||
B|FEED|20260128|11:04:22|S|36|2.370000||
B|FEED|20260128|11:04:22|S|333|2.369700||
B|IGIB|20260128|11:04:22|S|100|53.980000||
B|MSTR|20260128|11:04:22|S|200|160.340000||
B|MU|20260128|11:04:22|S|10|429.105000||
B|NVDA|20260128|11:04:22|S|25|191.335000||
B|ZM|20260128|11:04:22|S|50|96.560000||
B|AMZN|20260128|11:04:23|S|10|242.950000||
B|FEED|20260128|11:04:23|S|200|2.380000||
B|NTLA|20260128|11:04:23|S|200|13.830000||
B|SBUX|20260128|11:04:23|S|50|98.250000||
B|TEAM|20260128|11:04:23|S|1|135.430000||
B|AAPL|20260128|11:04:24|S|3|255.945000||
B|ADAG|20260128|11:04:24|S|10|2.480000||
B|DKNG|20260128|11:04:24|S|20|30.215000||
B|FFIV|20260128|11:04:24|S|50|290.799000||
B|FND|20260128|11:04:24|S|28|70.685800||
B|QUBT|20260128|11:04:24|S|20|11.225000||
B|TNA|20260128|11:04:24|S|11|55.165500||
B|AMZN|20260128|11:04:25|S|25|242.954500||
B|GPN|20260128|11:04:25|S|117|73.237100||
B|MU|20260128|11:04:25|S|8|429.140000||
B|MU|20260128|11:04:25|S|268|429.120000||
B|PYPL|20260128|11:04:25|S|646|54.537100||
B|ZS|20260128|11:04:25|S|80|218.710100||
B|CRWV|20260128|11:04:26|S|80|106.740000||
B|ETHD|20260128|11:04:26|S|12|45.990000||
B|SMCI|20260128|11:04:26|S|142|31.665000||
B|BITO|20260128|11:04:27|S|50|12.366200||
B|GOOG|20260128|11:04:27|S|5|334.588200||
B|AMC|20260128|11:04:28|S|48|1.450000||
B|AVAV|20260128|11:04:28|S|2|301.571000||
B|IREN|20260128|11:04:28|S|100|61.760000||
B|ONDS|20260128|11:04:28|S|10|12.365000||
B|SMR|20260128|11:04:28|S|1|19.290000||
B|TQQQ|20260128|11:04:28|S|100|57.240000||
B|ZM|20260128|11:04:28|S|50|96.530000||
B|ZM|20260128|11:04:28|S|100|96.530000||
B|CALC|20260128|11:04:29|S|45|1.339700||
B|CRML|20260128|11:04:29|S|50|17.389100||
B|DT|20260128|11:04:29|S|10|40.775400||
B|DT|20260128|11:04:29|S|10|40.776000||
B|FEED|20260128|11:04:29|S|100|2.429700||
B|NVDA|20260128|11:04:29|S|10|191.315000||
B|ONDS|20260128|11:04:29|S|100|12.365000||
B|ORCL|20260128|11:04:29|S|100|176.180000||
B|PLAB|20260128|11:04:29|S|90|35.670000||
B|SCHD|20260128|11:04:29|S|9|29.420000||
B|TDC|20260128|11:04:29|S|20|29.650000||
B|USAR|20260128|11:04:29|S|100|24.910000||
B|ALIT|20260128|11:04:30|S|100|1.550000||
B|ALIT|20260128|11:04:30|S|100|1.550000||
B|CAT|20260128|11:04:30|S|5|637.181000||
B|DSL|20260128|11:04:30|S|100|11.428000||
B|MUR|20260128|11:04:30|S|300|31.840000||
B|NFLX|20260128|11:04:30|S|1|85.445000||
B|SIDU|20260128|11:04:30|S|10|3.345000||
B|TIRX|20260128|11:04:30|E|606|0.649300||
B|FEED|20260128|11:04:31|S|54|2.410000||
B|FEED|20260128|11:04:31|S|54|2.415000||
B|FEED|20260128|11:04:31|S|100|2.410000||
B|MSTZ|20260128|11:04:31|S|66|14.200000||
B|NUAI|20260128|11:04:31|S|100|7.400000||
B|WDC|20260128|11:04:31|S|10|275.491000||
B|AVGO|20260128|11:04:32|S|400|330.265000||
B|AXTI|20260128|11:04:32|S|100|16.540000||
B|EWY|20260128|11:04:32|S|60|123.975000||
B|FEED|20260128|11:04:32|S|136|2.405000||
B|LII|20260128|11:04:32|S|10|502.635000||
B|M|20260128|11:04:32|S|17|20.038000||
B|NVDA|20260128|11:04:32|S|100|191.315000||
B|ONDS|20260128|11:04:32|S|100|12.365000||
B|SMR|20260128|11:04:32|S|10|19.289900||
B|BNC|20260128|11:04:33|S|100|5.290000||
B|FEED|20260128|11:04:33|S|30|2.409800||
B|FEED|20260128|11:04:33|S|46|2.409800||
B|FEED|20260128|11:04:33|S|100|2.400000||
B|INTC|20260128|11:04:33|S|50|48.075000||
B|MU|20260128|11:04:33|S|10|429.070000||
B|ONDL|20260128|11:04:33|S|30|37.720000||
B|VIAV|20260128|11:04:33|S|100|21.070000||
B|ZENA|20260128|11:04:33|S|132|4.200000||
B|CCB|20260128|11:04:34|S|10|103.240000||
B|INTC|20260128|11:04:34|S|340|48.070000||
B|INTC|20260128|11:04:34|S|400|48.065000||
B|STX|20260128|11:04:34|S|50|434.200000||
B|STX|20260128|11:04:34|S|99|434.191000||
B|BE|20260128|11:04:35|S|100|161.310000||
B|FEED|20260128|11:04:35|S|100|2.460000||
B|KIDZ|20260128|11:04:35|S|2|0.189400||
B|UNH|20260128|11:04:35|S|78|291.456800||
B|AVGO|20260128|11:04:36|S|2|330.260000||
B|CWAN|20260128|11:04:36|S|100|24.150000||
B|FEED|20260128|11:04:36|S|27|2.479900||
B|JNJ|20260128|11:04:36|S|2|227.810000||
B|NVDA|20260128|11:04:36|S|50|191.305000||
B|SNDK|20260128|11:04:36|S|12|509.800000||
B|AMCR|20260128|11:04:37|S|100|44.669300||
B|BNAI|20260128|11:04:37|S|40|74.205000||
B|FEED|20260128|11:04:37|S|200|2.479700||
B|MNTK|20260128|11:04:37|S|100|1.790000||
B|NVDA|20260128|11:04:37|S|1|191.305000||
B|NVDA|20260128|11:04:37|S|100|191.305000||
B|SCHD|20260128|11:04:37|S|400|29.410000||
B|SMH|20260128|11:04:37|S|10|414.227400||
B|SMH|20260128|11:04:37|S|10|414.230000||
B|BE|20260128|11:04:38|S|2|161.310000||
B|FEED|20260128|11:04:38|S|100|2.470000||
B|FEED|20260128|11:04:38|S|1000|2.475000||
B|LCID|20260128|11:04:38|S|25|11.335000||
B|NAMM|20260128|11:04:38|S|5|4.700000||
B|NAMM|20260128|11:04:38|S|28|4.720000||
B|NAMM|20260128|11:04:38|S|37|4.720000||
B|OSK|20260128|11:04:38|S|100|149.700000||
B|OSK|20260128|11:04:38|S|200|149.740000||
B|OSK|20260128|11:04:38|S|500|149.670000||
B|VST|20260128|11:04:38|S|20|162.000000||
B|WEAV|20260128|11:04:38|S|10|6.770000||
B|CVNA|20260128|11:04:39|S|50|439.030000||
B|CVNA|20260128|11:04:39|S|50|439.039000||
B|HCA|20260128|11:04:39|S|1|484.870000||
B|IAG|20260128|11:04:39|S|100|21.440000||
B|SPYI|20260128|11:04:39|S|20|52.890000||
B|SYF|20260128|11:04:39|S|20|74.350000||
B|XLP|20260128|11:04:39|S|2|82.965000||
B|AGQ|20260128|11:04:40|S|1|376.597900||
B|FEED|20260128|11:04:40|S|30|2.449900||
B|FEED|20260128|11:04:40|S|400|2.445000||
B|HOOD|20260128|11:04:40|S|400|104.340000||
B|KO|20260128|11:04:40|S|10|73.235000||
B|MO|20260128|11:04:40|S|100|64.005000||
B|NBIS|20260128|11:04:40|S|50|97.187900||
B|RR|20260128|11:04:40|S|78|4.887500||
B|APH|20260128|11:04:41|S|40|145.640000||
B|FEED|20260128|11:04:41|S|63|2.450000||
B|LABU|20260128|11:04:41|S|10|172.730000||
B|MRNO|20260128|11:04:41|S|300|2.179900||
B|NVDA|20260128|11:04:41|S|1|191.320000||
B|SMR|20260128|11:04:41|S|17|19.299900||
B|SNDK|20260128|11:04:41|S|8|509.881000||
B|SPY|20260128|11:04:41|S|100|696.065000||
B|FEED|20260128|11:04:42|S|50|2.450000||
B|MCHP|20260128|11:04:42|S|100|79.870000||
B|REGN|20260128|11:04:42|S|40|757.230000||
B|SNY|20260128|11:04:42|S|100|46.470000||
B|TSLA|20260128|11:04:42|S|50|433.628300||
B|AAPL|20260128|11:04:43|S|16|255.930000||
B|FEED|20260128|11:04:43|S|23|2.460000||
B|LITE|20260128|11:04:43|S|1|380.640000||
B|SATL|20260128|11:04:43|S|100|5.655000||
B|SNAP|20260128|11:04:43|S|22|7.599300||
B|XLE|20260128|11:04:43|S|15|49.990000||
B|XTN|20260128|11:04:43|S|1|97.150000||
B|ASML|20260128|11:04:44|S|2|1420.800000||
B|BIL|20260128|11:04:44|S|2|91.610000||
B|FEED|20260128|11:04:44|S|1287|2.459900||
B|INDA|20260128|11:04:44|S|50|51.345000||
B|IONQ|20260128|11:04:44|S|10|45.908900||
B|NEPH|20260128|11:04:44|S|20|4.440000||
B|NVDA|20260128|11:04:44|S|1|191.327900||
B|PEP|20260128|11:04:44|S|8|149.125000||
B|SMH|20260128|11:04:44|S|40|414.380000||
B|SMH|20260128|11:04:44|S|40|414.390000||
B|SMH|20260128|11:04:44|S|40|414.390000||
B|SMH|20260128|11:04:44|S|400|414.390000||
B|SNXX|20260128|11:04:44|S|50|29.330000||
B|TSLA|20260128|11:04:44|S|206|433.640000||
B|AMD|20260128|11:04:45|S|50|252.935000||
B|ATAT|20260128|11:04:45|S|20|36.670000||
B|BRK/B|20260128|11:04:45|S|21|475.650000||
B|CALC|20260128|11:04:45|S|53|1.315000||
B|FEED|20260128|11:04:45|S|3|2.459800||
B|FEED|20260128|11:04:45|S|61|2.459900||
B|FEED|20260128|11:04:45|S|400|2.450000||
B|GLW|20260128|11:04:45|S|15|106.940000||
B|INTC|20260128|11:04:45|S|90|48.120000||
B|PFE|20260128|11:04:45|S|270|26.085000||
B|QS|20260128|11:04:45|S|500|10.005000||
B|SUPV|20260128|11:04:45|S|4|12.139300||
B|TSLA|20260128|11:04:45|S|144|433.610000||
B|WMT|20260128|11:04:45|S|20|117.385000||
B|CALC|20260128|11:04:46|S|3|1.300000||
B|CPOP|20260128|11:04:46|S|100|0.372300||
B|LUNR|20260128|11:04:46|S|150|22.175000||
B|PFFA|20260128|11:04:46|S|457|21.795800||
B|QQQ|20260128|11:04:46|S|100|633.780000||
B|SUPV|20260128|11:04:46|S|76|12.139300||
B|SUPV|20260128|11:04:46|S|124|12.139300||
B|TRX|20260128|11:04:46|S|100|1.745000||
B|CALC|20260128|11:04:47|S|2|1.289800||
B|FEED|20260128|11:04:47|S|7|2.460000||
B|FEED|20260128|11:04:47|S|21|2.460000||
B|LITE|20260128|11:04:47|S|3|380.640000||
B|LRN|20260128|11:04:47|S|2|87.250000||
B|PLTU|20260128|11:04:47|S|107|60.220000||
B|RXRX|20260128|11:04:47|S|1|4.510000||
B|SUPV|20260128|11:04:47|S|200|12.139300||
B|WULF|20260128|11:04:47|S|1|14.828000||
B|AEM|20260128|11:04:48|S|3|219.760000||
B|BITO|20260128|11:04:48|S|1|12.379700||
B|BYAH|20260128|11:04:48|E|100|0.118700||
B|MU|20260128|11:04:48|S|50|429.374700||
B|SUPV|20260128|11:04:48|S|85|12.149300||
B|ASM|20260128|11:04:49|S|20|10.895000||
B|FIGR|20260128|11:04:49|S|200|64.880000||
B|FIGR|20260128|11:04:49|S|219|64.940000||
B|PLUG|20260128|11:04:49|S|20|2.540000||
B|VIRT|20260128|11:04:49|S|20|37.200000||
B|HSDT|20260128|11:04:50|S|100|2.850000||
B|LNKS|20260128|11:04:50|S|100|0.627700||
B|ORCL|20260128|11:04:50|S|5|176.225000||
B|ORCL|20260128|11:04:50|S|20|176.230000||
B|PCAR|20260128|11:04:50|S|20|123.640000||
B|PLTR|20260128|11:04:50|S|3|162.290000||
B|PYPL|20260128|11:04:50|S|1000|54.575000||
B|FEED|20260128|11:04:51|S|15|2.469900||
B|FEED|20260128|11:04:51|S|117|2.480000||
B|FEED|20260128|11:04:51|S|241|2.470000||
B|MAIN|20260128|11:04:51|S|35|64.680000||
B|OKLS|20260128|11:04:51|S|49|10.960000||
B|PYPL|20260128|11:04:51|S|100|54.565000||
B|QCOM|20260128|11:04:51|S|3|153.155000||
B|SHPH|20260128|11:04:51|S|1|2.070000||
B|SOXL|20260128|11:04:51|S|10|68.790000||
B|TIGR|20260128|11:04:51|S|500|8.905000||
B|TSLA|20260128|11:04:51|S|6|433.532700||
B|BNAI|20260128|11:04:52|S|2|73.500000||
B|BNGO|20260128|11:04:52|S|1000|1.535000||
B|IBIT|20260128|11:04:52|S|4|50.628000||
B|ONDS|20260128|11:04:52|S|250|12.325000||
B|RR|20260128|11:04:52|S|43|4.867500||
B|SLV|20260128|11:04:52|S|100|102.460000||
B|ZTS|20260128|11:04:52|S|12|123.581500||
B|AMDL|20260128|11:04:53|S|100|21.185000||
B|FEED|20260128|11:04:53|S|117|2.470000||
B|HSAI|20260128|11:04:53|S|100|25.560000||
B|NTNX|20260128|11:04:53|S|20|41.490000||
B|PBR|20260128|11:04:53|S|1|15.175000||
B|PLAB|20260128|11:04:53|S|30|35.650000||
B|TALO|20260128|11:04:53|S|100|11.765300||
B|XLE|20260128|11:04:53|S|120|49.975000||
B|FEED|20260128|11:04:54|S|105|2.469700||
B|OSIS|20260128|11:04:54|S|50|274.640000||
B|PFE|20260128|11:04:54|S|10|26.085000||
B|AAPL|20260128|11:04:55|S|100|255.910000||
B|CRCL|20260128|11:04:55|S|15|72.838000||
B|FEED|20260128|11:04:55|S|105|2.469700||
B|GOOGL|20260128|11:04:55|S|25|334.260000||
B|SATL|20260128|11:04:55|S|100|5.655000||
B|ENB|20260128|11:04:56|S|40|48.495000||
B|IAU|20260128|11:04:56|S|50|99.425000||
B|INTC|20260128|11:04:56|S|4000|48.095000||
B|LITE|20260128|11:04:56|S|10|380.730000||
B|NOW|20260128|11:04:56|S|5|131.907500||
B|OPEN|20260128|11:04:56|S|200|5.715000||
B|POET|20260128|11:04:56|S|50|6.295000||
B|TSM|20260128|11:04:56|S|2|340.606400||
B|TZA|20260128|11:04:56|S|8000|6.115800||
B|ZS|20260128|11:04:56|S|120|218.370000||
B|AMD|20260128|11:04:57|S|84|252.871700||
B|BA|20260128|11:04:57|S|20|241.960000||
B|MRNA|20260128|11:04:57|S|3|43.690000||
B|MSTX|20260128|11:04:57|S|2|4.069900||
B|NAMM|20260128|11:04:57|S|10|4.675000||
B|NVDA|20260128|11:04:57|S|1|191.285000||
B|OSK|20260128|11:04:57|S|200|149.690000||
B|PYPL|20260128|11:04:57|S|12|54.555000||
B|UVXY|20260128|11:04:57|S|100|36.490000||
B|UVXY|20260128|11:04:57|S|400|36.500000||
B|ADM|20260128|11:04:58|S|20|68.165000||
B|CNMD|20260128|11:04:58|S|20|38.800000||
B|ONDS|20260128|11:04:58|S|100|12.325000||
B|RCAT|20260128|11:04:58|S|100|15.810000||
B|SNOW|20260128|11:04:58|S|28|217.120000||
B|BVN|20260128|11:04:59|S|20|39.350000||
B|BX|20260128|11:04:59|S|2|147.190000||
B|FEED|20260128|11:04:59|S|100|2.469800||
B|IAU|20260128|11:04:59|S|105|99.440000||
B|IAU|20260128|11:04:59|S|200|99.435000||
B|KTOS|20260128|11:04:59|S|6|112.450000||
B|KWEB|20260128|11:04:59|S|600|36.070000||
B|MDLZ|20260128|11:04:59|S|68|58.985000||
B|NAMM|20260128|11:04:59|S|700|4.675000||
B|NOK|20260128|11:04:59|S|146|6.722800||
B|RF|20260128|11:04:59|S|100|27.830000||
B|ADT|20260128|11:05:00|S|10|8.017300||
B|GLD|20260128|11:05:00|S|20|485.450000||
B|OPEN|20260128|11:05:00|S|1600|5.715000||
B|PNC|20260128|11:05:00|S|3|221.840000||
B|QQQM|20260128|11:05:00|S|4|260.929300||
B|SLI|20260128|11:05:00|S|5|5.275500||
B|TAK|20260128|11:05:00|S|10|16.735000||
B|BNAI|20260128|11:05:01|E|100|73.265000||
B|BNAI|20260128|11:05:01|S|118|73.240000||
B|MU|20260128|11:05:01|S|100|428.960000||
B|NVDA|20260128|11:05:01|S|3|191.289100||
B|NVDA|20260128|11:05:01|S|100|191.286100||
B|ONDS|20260128|11:05:01|S|50|12.325000||
B|TSLA|20260128|11:05:01|S|200|433.434400||
B|APH|20260128|11:05:02|S|186|145.760000||
B|CIFR|20260128|11:05:02|S|50|18.599100||
B|FEED|20260128|11:05:02|S|1|2.460000||
B|FEED|20260128|11:05:02|S|3|2.460000||
B|FEED|20260128|11:05:02|S|20|2.470000||
B|FEED|20260128|11:05:02|S|24|2.460000||
B|FEED|20260128|11:05:02|S|138|2.460000||
B|IVZ|20260128|11:05:02|S|20|27.839300||
B|MRNA|20260128|11:05:02|S|40|43.700000||
B|SNDK|20260128|11:05:02|S|7|510.130000||
B|BMNU|20260128|11:05:03|S|2013|5.199700||
B|FEED|20260128|11:05:03|S|11|2.459900||
B|FRMI|20260128|11:05:03|S|20|9.455000||
B|LTRX|20260128|11:05:03|S|300|7.180000||
B|MFVL|20260128|11:05:03|S|1|20.586500||
B|MNTS|20260128|11:05:03|S|30|7.780000||
B|MSFT|20260128|11:05:03|S|50|479.655000||
B|MU|20260128|11:05:03|S|45|429.080000||
B|RXRX|20260128|11:05:03|S|1|4.500000||
B|RXRX|20260128|11:05:03|S|1|4.500000||
B|RXRX|20260128|11:05:03|S|1|4.500000||
B|RXRX|20260128|11:05:03|S|1|4.500000||
B|RXRX|20260128|11:05:03|S|1|4.500000||
B|RXRX|20260128|11:05:03|S|1|4.500000||
B|RXRX|20260128|11:05:03|S|1|4.500000||
B|RXRX|20260128|11:05:03|S|1|4.500000||
B|RXRX|20260128|11:05:03|S|1|4.500000||
B|RXRX|20260128|11:05:03|S|1|4.500000||
B|RXRX|20260128|11:05:03|S|1|4.500000||
B|RXRX|20260128|11:05:03|S|1|4.500000||
B|RXRX|20260128|11:05:03|S|2|4.500000||
B|RXRX|20260128|11:05:03|S|2|4.500000||
B|RXRX|20260128|11:05:03|S|3|4.500000||
B|RXRX|20260128|11:05:03|S|4|4.500000||
B|RXRX|20260128|11:05:03|S|5|4.500000||
B|RXRX|20260128|11:05:03|S|5|4.500000||
B|RXRX|20260128|11:05:03|S|5|4.500000||
B|RXRX|20260128|11:05:03|S|5|4.500000||
B|RXRX|20260128|11:05:03|S|8|4.500000||
B|RXRX|20260128|11:05:03|S|10|4.500000||
B|RXRX|20260128|11:05:03|S|10|4.500000||
B|RXRX|20260128|11:05:03|S|11|4.500000||
B|RXRX|20260128|11:05:03|S|30|4.500000||
B|RXRX|20260128|11:05:03|S|40|4.500000||
B|RXRX|20260128|11:05:03|S|60|4.500000||
B|ALTG|20260128|11:05:04|S|100|6.700000||
B|AMD|20260128|11:05:04|S|100|252.890000||
B|BRK/B|20260128|11:05:04|S|10|475.715900||
B|DECK|20260128|11:05:04|S|20|98.850000||
B|FEED|20260128|11:05:04|S|1|2.440000||
B|FEED|20260128|11:05:04|S|1|2.450000||
B|FEED|20260128|11:05:04|S|2|2.440000||
B|FEED|20260128|11:05:04|S|14|2.440000||
B|FEED|20260128|11:05:04|S|21|2.450000||
B|FEED|20260128|11:05:04|S|80|2.450000||
B|FEED|20260128|11:05:04|S|149|2.440000||
B|OKLO|20260128|11:05:04|S|29|89.650000||
B|QRVO|20260128|11:05:04|S|36|78.594400||
B|SCHW|20260128|11:05:04|S|100|103.280000||
B|T|20260128|11:05:04|S|3|24.070000||
B|VSAT|20260128|11:05:04|S|50|47.710000||
B|C|20260128|11:05:05|S|3|115.255000||
B|ETHA|20260128|11:05:05|S|824|22.631800||
B|GGAL|20260128|11:05:05|S|60|55.320000||
B|IONQ|20260128|11:05:05|S|69|45.861700||
B|NUGT|20260128|11:05:05|S|85|297.920000||
B|NVDA|20260128|11:05:05|S|50|191.255000||
B|WDC|20260128|11:05:05|S|65|275.494800||
B|ARRY|20260128|11:05:06|S|400|11.475000||
B|IEFA|20260128|11:05:06|S|433|94.326900||
B|MU|20260128|11:05:06|S|35|429.030000||
B|NUE|20260128|11:05:06|S|200|171.515000||
B|VT|20260128|11:05:06|S|1|146.756200||
B|CSIQ|20260128|11:05:07|S|54|21.600000||
B|FEED|20260128|11:05:07|S|71|2.459900||
B|MSTX|20260128|11:05:07|S|7400|4.070000||
B|MUU|20260128|11:05:07|S|46|217.731000||
B|NVDA|20260128|11:05:07|S|1|191.248000||
B|NVDA|20260128|11:05:07|S|3|191.245000||
B|RELX|20260128|11:05:07|S|100|37.475000||
B|TLRY|20260128|11:05:07|S|200|8.205000||
B|ZTS|20260128|11:05:07|S|15|123.577400||
B|ARM|20260128|11:05:08|S|100|109.640000||
B|DUOL|20260128|11:05:08|S|100|146.711000||
B|FEED|20260128|11:05:08|S|30|2.440000||
B|IVZ|20260128|11:05:08|S|20|27.849100||
B|RR|20260128|11:05:08|S|20|4.859500||
B|CRWV|20260128|11:05:09|S|76|106.687000||
B|FEED|20260128|11:05:09|S|5|2.420000||
B|FEED|20260128|11:05:09|S|11|2.430000||
B|FEED|20260128|11:05:09|S|20|2.420000||
B|FEED|20260128|11:05:09|S|45|2.410000||
B|FEED|20260128|11:05:09|S|55|2.430000||
B|MUB|20260128|11:05:09|S|77|107.730000||
B|PFE|20260128|11:05:09|S|13|26.085000||
B|BKYI|20260128|11:05:10|S|100|0.801600||
B|BNAI|20260128|11:05:10|S|7|73.275000||
B|FEED|20260128|11:05:10|S|28|2.409800||
B|MSTU|20260128|11:05:10|S|33|8.830000||
B|ONDS|20260128|11:05:10|S|1000|12.350700||
B|PDD|20260128|11:05:10|S|10|104.200000||
B|PYPL|20260128|11:05:10|S|2|54.546500||
B|AMD|20260128|11:05:11|S|50|252.830000||
B|SMR|20260128|11:05:11|S|10|19.280000||
B|SMR|20260128|11:05:11|S|30|19.280000||
B|SNDK|20260128|11:05:11|S|24|510.010000||
B|XLE|20260128|11:05:11|S|33|49.970000||
B|BE|20260128|11:05:12|S|8|160.790000||
B|COPX|20260128|11:05:12|S|1|91.020000||
B|EWJ|20260128|11:05:12|S|175|84.986500||
B|MRNO|20260128|11:05:12|S|300|2.209800||
B|MU|20260128|11:05:12|S|21|428.940000||
B|NVDL|20260128|11:05:12|S|5|91.429300||
B|OXY|20260128|11:05:12|S|513|44.860000||
B|PLTR|20260128|11:05:12|S|60|162.200000||
B|SGOV|20260128|11:05:12|S|2884|100.640000||
B|SNOW|20260128|11:05:12|S|2|217.224000||
B|UNH|20260128|11:05:12|S|40|291.510000||
B|APH|20260128|11:05:13|S|21|145.840000||
B|API|20260128|11:05:13|S|600|4.550000||
B|APP|20260128|11:05:13|S|10|553.270000||
B|HOOD|20260128|11:05:13|S|2|104.323200||
B|MAA|20260128|11:05:13|S|1|134.360000||
B|PDYN|20260128|11:05:13|S|300|7.890000||
B|PDYN|20260128|11:05:13|S|1600|7.890000||
B|SGOV|20260128|11:05:13|S|400|100.640000||
B|SOC|20260128|11:05:13|S|3|9.895900||
B|STT|20260128|11:05:13|S|50|127.880000||
B|VZ|20260128|11:05:13|S|100|39.735000||
B|ZM|20260128|11:05:13|S|8|96.360000||
B|CVNA|20260128|11:05:14|S|80|438.880000||
B|FEED|20260128|11:05:14|S|20|2.410000||
B|FSM|20260128|11:05:14|S|100|11.640000||
B|JD|20260128|11:05:14|S|2|29.367200||
B|JD|20260128|11:05:14|S|50|29.365000||
B|AMD|20260128|11:05:15|S|50|252.858000||
B|BOXX|20260128|11:05:15|S|25|115.440000||
B|BRK/B|20260128|11:05:15|S|1|475.710000||
B|CRWV|20260128|11:05:15|S|146|106.600000||
B|DOW|20260128|11:05:15|S|100|27.245000||
B|HD|20260128|11:05:15|S|11|378.710000||
B|HYMC|20260128|11:05:15|S|100|52.380000||
B|QQQ|20260128|11:05:15|S|50|633.688000||
B|RXRX|20260128|11:05:15|S|1|4.490000||
B|RXRX|20260128|11:05:15|S|1|4.490000||
B|RXRX|20260128|11:05:15|S|1|4.490000||
B|RXRX|20260128|11:05:15|S|1|4.490000||
B|RXRX|20260128|11:05:15|S|1|4.490000||
B|SNDK|20260128|11:05:15|S|42|509.670000||
B|SNDK|20260128|11:05:15|S|50|509.690000||
B|SOXL|20260128|11:05:15|S|51|68.730000||
B|AAMI|20260128|11:05:16|S|4|55.565400||
B|EXK|20260128|11:05:16|S|50|13.670000||
B|FEED|20260128|11:05:16|S|20|2.439700||
B|FLNC|20260128|11:05:16|S|20|29.435000||
B|FRMI|20260128|11:05:16|S|100|9.440000||
B|GLUE|20260128|11:05:16|S|20|21.650000||
B|HWKN|20260128|11:05:16|S|20|151.720000||
B|RXRX|20260128|11:05:16|S|40|4.495000||
B|AAL|20260128|11:05:17|S|20|13.600700||
B|AEM|20260128|11:05:17|S|15|219.780000||
B|ELAN|20260128|11:05:17|S|5|24.339100||
B|LI|20260128|11:05:17|S|20|17.315000||
B|LRN|20260128|11:05:17|S|25|87.270000||
B|LXRX|20260128|11:05:17|S|521|1.560000||
B|MU|20260128|11:05:17|S|14|428.870000||
B|PPG|20260128|11:05:17|S|2|113.480000||
B|SCCO|20260128|11:05:17|S|20|191.500000||
B|SMR|20260128|11:05:17|S|5|19.270000||
B|SMR|20260128|11:05:17|S|5|19.270000||
B|SMR|20260128|11:05:17|S|10|19.270000||
B|USAR|20260128|11:05:17|S|100|24.830000||
B|USAR|20260128|11:05:17|S|100|24.860000||
B|USAR|20260128|11:05:17|S|200|24.840000||
B|USAR|20260128|11:05:17|S|200|24.860000||
B|USAR|20260128|11:05:17|S|400|24.840000||
B|USAR|20260128|11:05:17|S|500|24.845000||
B|DKNG|20260128|11:05:18|S|10|30.238500||
B|DOW|20260128|11:05:18|S|34|27.295000||
B|MRNO|20260128|11:05:18|S|200|2.209900||
B|MU|20260128|11:05:18|S|10|428.960000||
B|NBIS|20260128|11:05:18|S|29|97.160000||
B|NBIS|20260128|11:05:18|S|41|97.180000||
B|SKE|20260128|11:05:18|S|50|33.870000||
B|USAR|20260128|11:05:18|S|100|24.870000||
B|USAR|20260128|11:05:18|S|200|24.865000||
B|EQT|20260128|11:05:19|S|20|55.600700||
B|KB|20260128|11:05:19|S|20|96.570000||
B|RXT|20260128|11:05:19|S|100|0.720900||
B|SMX|20260128|11:05:19|S|100|15.190000||
B|STX|20260128|11:05:19|S|19|434.570000||
B|ZTS|20260128|11:05:19|S|100|123.488300||
B|BAH|20260128|11:05:20|S|20|90.636000||
B|HUT|20260128|11:05:20|S|2|63.010000||
B|TSLA|20260128|11:05:20|S|100|433.380000||
B|CLS|20260128|11:05:21|S|1|334.570000||
B|CVX|20260128|11:05:21|S|5|169.750000||
B|FEED|20260128|11:05:21|S|26|2.440000||
B|HYMC|20260128|11:05:21|S|200|52.490000||
B|HYMC|20260128|11:05:21|S|200|52.505000||
B|IRE|20260128|11:05:21|S|50|14.180000||
B|NVDA|20260128|11:05:21|S|5|191.319300||
B|ONDS|20260128|11:05:21|S|100|12.355000||
B|ONDS|20260128|11:05:21|S|297|12.359300||
B|SQQQ|20260128|11:05:21|S|1600|62.585000||
B|SQQQ|20260128|11:05:21|S|2000|62.590000||
B|SQQQ|20260128|11:05:21|S|3500|62.585000||
B|VTIX|20260128|11:05:21|S|15|15.790000||
B|WIX|20260128|11:05:21|S|297|92.060000||
B|BITO|20260128|11:05:22|S|20|12.369700||
B|DFCF|20260128|11:05:22|S|19|42.612500||
B|INTC|20260128|11:05:22|S|100|48.115000||
B|NAMM|20260128|11:05:22|S|500|4.710000||
B|NFLX|20260128|11:05:22|S|50|85.472800||
B|RIO|20260128|11:05:22|S|20|92.930000||
B|SCHD|20260128|11:05:22|S|11|29.420000||
B|SOUN|20260128|11:05:22|S|10|9.807200||
B|ZTS|20260128|11:05:22|S|11|123.570800||
B|FEED|20260128|11:05:23|S|3|2.455000||
B|TSEM|20260128|11:05:23|S|1|133.685000||
B|TSEM|20260128|11:05:23|S|8|133.530000||
B|WRBY|20260128|11:05:23|S|2|25.923200||
B|APH|20260128|11:05:24|S|12|145.900000||
B|APLX|20260128|11:05:24|S|90|122.360000||
B|FEED|20260128|11:05:24|S|250|2.449900||
B|MU|20260128|11:05:24|S|50|429.085000||
B|UPST|20260128|11:05:24|S|15|44.560000||
B|VALE|20260128|11:05:24|S|45|16.605000||
B|ZTS|20260128|11:05:24|S|100|123.570300||
B|FN|20260128|11:05:25|S|2|490.791000||
B|HL|20260128|11:05:25|S|300|27.612100||
B|JPM|20260128|11:05:25|S|3|300.310000||
B|NB|20260128|11:05:25|S|10|7.325000||
B|ORCX|20260128|11:05:25|S|100|13.795000||
B|SLV|20260128|11:05:25|S|100|102.475000||
B|SMR|20260128|11:05:25|S|71|19.280000||
B|GE|20260128|11:05:26|S|4|293.870000||
B|LITE|20260128|11:05:26|S|10|381.180000||
B|QS|20260128|11:05:26|S|2|9.987300||
B|MRVL|20260128|11:05:27|S|50|83.146000||
B|MU|20260128|11:05:27|S|5|429.072200||
B|RKT|20260128|11:05:27|S|100|21.085000||
B|SCHD|20260128|11:05:27|S|11|29.420000||
B|SGOV|20260128|11:05:27|S|40|100.640000||
B|SSRM|20260128|11:05:27|S|100|27.655000||
B|AMC|20260128|11:05:28|S|30|1.450000||
B|DIS|20260128|11:05:28|S|2|110.040000||
B|FEED|20260128|11:05:28|S|352|2.449900||
B|FROG|20260128|11:05:28|S|7|60.100000||
B|GLD|20260128|11:05:28|S|400|485.290000||
B|GLUE|20260128|11:05:28|S|700|21.760000||
B|BNAI|20260128|11:05:29|S|50|74.380000||
B|CNR|20260128|11:05:29|S|100|92.940000||
B|NOK|20260128|11:05:29|S|150|6.715000||
B|ONDS|20260128|11:05:29|S|100|12.355000||
B|NNE|20260128|11:05:30|S|65|33.230000||
B|PYPL|20260128|11:05:30|S|100|54.545000||
B|QQQM|20260128|11:05:30|S|2|260.915000||
B|RIO|20260128|11:05:30|S|60|92.930000||
B|SBUX|20260128|11:05:30|S|100|98.630000||
B|SONY|20260128|11:05:30|S|4|22.185000||
B|AIMD|20260128|11:05:31|S|100|2.255000||
B|EQX|20260128|11:05:31|S|100|16.695000||
B|META|20260128|11:05:31|S|2|671.900000||
B|OKLO|20260128|11:05:31|S|100|89.590000||
B|PDYN|20260128|11:05:31|S|150|7.950000||
B|SIVR|20260128|11:05:31|S|20|107.560000||
B|TQQQ|20260128|11:05:31|S|4|57.240700||
B|AAPL|20260128|11:05:32|S|9|255.882600||
B|BRK/B|20260128|11:05:32|S|1|475.720000||
B|BRK/B|20260128|11:05:32|S|2|475.720000||
B|CVNA|20260128|11:05:32|S|80|438.850000||
B|UCB|20260128|11:05:32|S|20|34.200000||
B|VOO|20260128|11:05:32|S|94|640.110900||
B|WDC|20260128|11:05:32|S|9|274.950000||
B|WDC|20260128|11:05:32|S|79|274.900000||
B|BNAI|20260128|11:05:33|S|70|74.760000||
B|BWXT|20260128|11:05:33|S|1|208.810000||
B|NVDA|20260128|11:05:33|S|1580|191.330000||
B|SMR|20260128|11:05:33|S|15|19.275000||
B|YORW|20260128|11:05:33|S|100|32.900000||
B|ITOT|20260128|11:05:34|S|26|152.230000||
B|SBUX|20260128|11:05:34|S|200|98.650000||
B|STSS|20260128|11:05:34|S|100|2.270000||
B|STX|20260128|11:05:34|S|2|435.099000||
B|TSLA|20260128|11:05:34|S|1|433.329100||
B|TSLA|20260128|11:05:34|S|2|433.315000||
B|FEED|20260128|11:05:35|S|500|2.500000||
B|MRVL|20260128|11:05:35|S|5|83.149000||
B|MU|20260128|11:05:35|S|1|429.150000||
B|MU|20260128|11:05:35|S|4|429.140000||
B|OSK|20260128|11:05:35|S|100|149.670000||
B|UUUU|20260128|11:05:35|S|100|25.250000||
B|VTV|20260128|11:05:35|S|55|198.745800||
B|WDC|20260128|11:05:35|S|1|274.940000||
B|XPO|20260128|11:05:35|S|34|148.000000||
B|ASPI|20260128|11:05:36|S|80|7.580000||
B|AVGO|20260128|11:05:36|S|80|330.250000||
B|BNAI|20260128|11:05:36|S|9|74.890000||
B|BRK/B|20260128|11:05:36|S|1|475.640000||
B|CALC|20260128|11:05:36|S|5|1.330100||
B|EQX|20260128|11:05:36|S|100|16.730700||
B|PFE|20260128|11:05:36|S|19|26.085000||
B|PFE|20260128|11:05:36|S|21|26.085000||
B|UNH|20260128|11:05:36|S|46|291.590000||
B|DOW|20260128|11:05:37|S|100|27.280000||
B|FEED|20260128|11:05:37|S|781|2.470000||
B|KRP|20260128|11:05:37|S|48|13.236200||
B|MU|20260128|11:05:37|S|10|429.060000||
B|VOO|20260128|11:05:37|S|15|640.113500||
B|FEED|20260128|11:05:38|S|100|2.479700||
B|NVDA|20260128|11:05:38|S|3|191.315000||
B|TSLA|20260128|11:05:38|S|100|433.265000||
B|UVXY|20260128|11:05:38|S|500|36.558200||
B|ETH|20260128|11:05:39|S|18|28.339300||
B|FEED|20260128|11:05:39|S|100|2.469900||
B|GILT|20260128|11:05:39|S|32|19.750000||
B|LITE|20260128|11:05:39|S|47|381.180000||
B|NNE|20260128|11:05:39|S|50|33.320000||
B|SPUS|20260128|11:05:39|S|300|52.215000||
B|APP|20260128|11:05:40|S|90|552.730000||
B|FEED|20260128|11:05:40|S|100|2.460000||
B|IAG|20260128|11:05:40|S|100|21.420700||
B|NFLX|20260128|11:05:40|S|100|85.485000||
B|NVDA|20260128|11:05:40|S|100|191.337400||
B|RBLX|20260128|11:05:40|S|400|75.060000||
B|SMCI|20260128|11:05:40|S|15|31.684500||
B|UNH|20260128|11:05:40|S|80|291.450000||
B|VWO|20260128|11:05:40|S|19|57.729300||
B|FEED|20260128|11:05:41|S|1|2.430000||
B|FEED|20260128|11:05:41|S|1|2.440000||
B|FEED|20260128|11:05:41|S|1|2.450000||
B|FEED|20260128|11:05:41|S|2|2.440000||
B|FEED|20260128|11:05:41|S|5|2.450000||
B|FEED|20260128|11:05:41|S|8|2.440000||
B|FEED|20260128|11:05:41|S|29|2.440000||
B|FEED|20260128|11:05:41|S|77|2.450000||
B|FEED|20260128|11:05:41|S|90|2.440000||
B|FEED|20260128|11:05:41|S|100|2.440000||
B|LSTR|20260128|11:05:41|S|100|151.180000||
B|NIO|20260128|11:05:41|S|1|4.650000||
B|TSLA|20260128|11:05:41|S|10|433.310000||
B|TSLA|20260128|11:05:41|S|17|433.290000||
B|TSLA|20260128|11:05:41|S|30|433.280000||
B|VICI|20260128|11:05:41|S|28|28.457400||
B|CLSK|20260128|11:05:42|S|50|13.635000||
B|CMCSA|20260128|11:05:42|S|4|28.829600||
B|FEED|20260128|11:05:42|S|25|2.430000||
B|FEED|20260128|11:05:42|S|29|2.430000||
B|FEED|20260128|11:05:42|S|89|2.440000||
B|VIST|20260128|11:05:42|S|1|58.400000||
B|ZTS|20260128|11:05:42|S|9|123.556500||
B|EWY|20260128|11:05:43|S|100|124.040000||
B|FEED|20260128|11:05:43|S|5|2.430000||
B|FEED|20260128|11:05:43|S|34|2.430000||
B|FEED|20260128|11:05:43|S|191|2.430000||
B|SOXX|20260128|11:05:43|S|250|358.110000||
B|CELH|20260128|11:05:44|S|49|54.920000||
B|GLW|20260128|11:05:44|S|100|106.945000||
B|HOOD|20260128|11:05:44|S|2|104.430000||
B|INVH|20260128|11:05:44|S|17|26.750700||
B|ON|20260128|11:05:44|S|10|64.870000||
B|PYPL|20260128|11:05:44|S|400|54.545000||
B|SNDK|20260128|11:05:44|S|100|510.580000||
B|TSLA|20260128|11:05:44|S|200|433.260000||
B|CLS|20260128|11:05:45|S|7|334.550000||
B|STLA|20260128|11:05:45|S|38|9.800000||
B|TSLA|20260128|11:05:45|S|1|433.300000||
B|TSLA|20260128|11:05:45|S|20|433.290000||
B|TSLA|20260128|11:05:45|S|66|433.290000||
B|VOO|20260128|11:05:45|S|64|640.090900||
B|APH|20260128|11:05:46|S|20|146.170000||
B|BABA|20260128|11:05:46|S|27|175.560000||
B|BRO|20260128|11:05:46|S|221|74.191200||
B|IBIT|20260128|11:05:46|S|405|50.618100||
B|JD|20260128|11:05:46|S|4|29.377200||
B|PFE|20260128|11:05:46|S|2|26.070700||
B|QSI|20260128|11:05:46|S|10|1.190000||
B|SPYG|20260128|11:05:46|S|9|108.675000||
B|XOM|20260128|11:05:46|S|1|137.430000||
B|Z|20260128|11:05:46|S|100|66.560000||
B|CALX|20260128|11:05:47|S|20|53.450000||
B|CALX|20260128|11:05:47|S|200|53.350000||
B|FEED|20260128|11:05:47|S|57|2.490000||
B|LITE|20260128|11:05:47|S|14|380.790000||
B|ZSL|20260128|11:05:47|S|2900|1.690000||
B|MSFT|20260128|11:05:48|S|3|479.740000||
B|ORCL|20260128|11:05:48|S|2|176.285000||
B|PLUG|20260128|11:05:48|S|90|2.540000||
B|TEVA|20260128|11:05:48|S|100|32.735000||
B|AMD|20260128|11:05:49|S|50|252.915800||
B|CALC|20260128|11:05:49|S|200|1.349900||
B|FSLR|20260128|11:05:49|S|46|243.610000||
B|IAG|20260128|11:05:49|S|50|21.440000||
B|MRNO|20260128|11:05:49|S|15|2.219700||
B|PINS|20260128|11:05:49|S|20|23.135000||
B|SHPH|20260128|11:05:49|S|100|2.070000||
B|TIP|20260128|11:05:49|S|69|110.380000||
B|TSLL|20260128|11:05:49|S|50|17.405000||
B|WULF|20260128|11:05:49|S|12|14.827400||
B|AVGO|20260128|11:05:50|S|41|330.070000||
B|FEED|20260128|11:05:50|S|45|2.480000||
B|MU|20260128|11:05:50|S|2|429.003300||
B|MU|20260128|11:05:50|S|3|429.010000||
B|NGD|20260128|11:05:50|S|100|12.490000||
B|SMR|20260128|11:05:50|S|100|19.300000||
B|AIMD|20260128|11:05:51|S|1|2.250000||
B|FEED|20260128|11:05:51|S|1|2.470000||
B|HL|20260128|11:05:51|S|6|27.750700||
B|LAC|20260128|11:05:51|S|1|5.975000||
B|META|20260128|11:05:51|S|5|671.419500||
B|MU|20260128|11:05:51|S|1|429.003300||
B|MU|20260128|11:05:51|S|1|429.010000||
B|NVDA|20260128|11:05:51|S|5|191.279300||
B|PANW|20260128|11:05:51|S|2|184.885000||
B|SNDK|20260128|11:05:51|S|5|510.391000||
B|SNDK|20260128|11:05:51|S|5|510.400000||
B|B|20260128|11:05:52|S|100|52.340000||
B|FEED|20260128|11:05:52|S|28|2.480000||
B|HL|20260128|11:05:52|S|8|27.750700||
B|META|20260128|11:05:52|S|1|671.380000||
B|NBIS|20260128|11:05:52|S|60|97.210000||
B|RDW|20260128|11:05:52|S|105|13.237400||
B|FEED|20260128|11:05:53|S|1|2.469900||
B|FEED|20260128|11:05:53|S|1385|2.475000||
B|SNDK|20260128|11:05:53|S|1|510.520000||
B|T|20260128|11:05:53|S|10|24.030700||
B|BNAI|20260128|11:05:54|S|5|74.920000||
B|FEED|20260128|11:05:54|S|27|2.469900||
B|FEED|20260128|11:05:54|S|1000|2.460000||
B|GOOG|20260128|11:05:54|S|3|334.340000||
B|HWM|20260128|11:05:54|S|19|209.950000||
B|LAC|20260128|11:05:54|S|99|5.975000||
B|NVDA|20260128|11:05:54|S|100|191.265000||
B|VELO|20260128|11:05:54|S|112|15.990600||
B|FEED|20260128|11:05:55|S|10|2.469700||
B|GOLD|20260128|11:05:55|S|20|52.600000||
B|HIMS|20260128|11:05:55|S|2|28.949300||
B|IAG|20260128|11:05:55|S|50|21.452700||
B|INTC|20260128|11:05:55|S|11|48.153100||
B|INTC|20260128|11:05:55|S|140|48.173100||
B|NNE|20260128|11:05:55|S|10|33.300000||
B|ONDS|20260128|11:05:55|S|1000|12.369300||
B|PLUG|20260128|11:05:55|S|15|2.550000||
B|STX|20260128|11:05:55|S|4|435.873400||
B|TSLA|20260128|11:05:55|S|50|433.360000||
B|WDC|20260128|11:05:55|S|1|275.251000||
B|CRWV|20260128|11:05:56|S|2|106.718300||
B|VALE|20260128|11:05:56|S|47|16.605000||
B|VRTL|20260128|11:05:56|S|100|66.190000||
B|DOC|20260128|11:05:57|S|10|17.445000||
B|IBP|20260128|11:05:57|S|4|291.330000||
B|LTBR|20260128|11:05:57|S|70|17.100000||
B|MP|20260128|11:05:57|S|4|66.010000||
B|OXY|20260128|11:05:57|S|10|44.878000||
B|RBLX|20260128|11:05:57|S|50|75.070000||
B|SLV|20260128|11:05:57|S|190|102.525000||
B|APP|20260128|11:05:58|S|8|552.830000||
B|EMCB|20260128|11:05:58|S|1|66.690000||
B|KOPN|20260128|11:05:58|S|1000|2.685000||
B|META|20260128|11:05:58|S|1|670.915000||
B|ONDS|20260128|11:05:58|S|2848|12.369600||
B|PLTU|20260128|11:05:58|S|66|60.100000||
B|RR|20260128|11:05:58|S|100|4.885000||
B|SOXX|20260128|11:05:58|S|100|358.140000||
B|SUPV|20260128|11:05:58|S|90|12.140000||
B|T|20260128|11:05:58|S|100|24.040000||
B|VZ|20260128|11:05:58|S|7|39.715000||
B|JFR|20260128|11:05:59|S|200|7.895000||
B|ORCL|20260128|11:05:59|S|500|176.200000||
B|PTC|20260128|11:05:59|S|12|162.200000||
B|SUPV|20260128|11:05:59|S|30|12.137200||
B|BNAI|20260128|11:06:00|S|40|74.770000||
B|BNAI|20260128|11:06:00|S|50|74.650000||
B|BRK/B|20260128|11:06:00|S|1|475.620000||
B|BRK/B|20260128|11:06:00|S|3|475.620000||
B|GLD|20260128|11:06:00|S|40|485.550000||
B|NEE|20260128|11:06:00|S|90|87.830000||
B|NVDA|20260128|11:06:00|S|15|191.299300||
B|RR|20260128|11:06:00|S|30|4.885000||
B|SUPV|20260128|11:06:00|S|7|12.135000||
B|V|20260128|11:06:00|S|29|326.595000||
B|ACHR|20260128|11:06:01|S|21|7.935000||
B|CRK|20260128|11:06:01|S|100|22.865000||
B|IAG|20260128|11:06:01|S|50|21.430700||
B|NKE|20260128|11:06:01|S|3|62.660000||
B|OXY|20260128|11:06:01|S|100|44.875000||
B|PLAB|20260128|11:06:01|S|100|35.760000||
B|RKLB|20260128|11:06:01|S|100|88.250000||
B|SNDK|20260128|11:06:01|S|10|511.525000||
B|ZSL|20260128|11:06:01|S|100|1.685000||
B|AVGO|20260128|11:06:02|S|50|330.072600||
B|BKYI|20260128|11:06:02|S|1000|0.818900||
B|FEED|20260128|11:06:02|S|5|2.449900||
B|HSBC|20260128|11:06:02|S|5|87.019100||
B|INTC|20260128|11:06:02|S|100|48.145000||
B|NBIS|20260128|11:06:02|S|5|97.200000||
B|PLUG|20260128|11:06:02|S|75|2.540000||
B|RDW|20260128|11:06:02|S|200|13.235000||
B|RDW|20260128|11:06:02|S|300|13.239200||
B|XLK|20260128|11:06:02|S|160|149.040000||
B|XLRE|20260128|11:06:02|S|113|41.285000||
B|XOM|20260128|11:06:02|S|100|137.440000||
B|ZS|20260128|11:06:02|S|40|218.426700||
B|AMZD|20260128|11:06:03|S|724|9.549400||
B|APLD|20260128|11:06:03|S|68|39.970000||
B|FEED|20260128|11:06:03|S|51|2.440000||
B|RPID|20260128|11:06:03|S|100|4.330000||
B|SRZN|20260128|11:06:03|S|100|22.180000||
B|SYM|20260128|11:06:03|S|100|55.610000||
B|TQQQ|20260128|11:06:03|S|700|57.220000||
B|WULF|20260128|11:06:03|S|5|14.828900||
B|ARKK|20260128|11:06:04|S|2|79.240700||
B|FEED|20260128|11:06:04|S|380|2.440000||
B|INTC|20260128|11:06:04|S|2|48.175000||
B|INTC|20260128|11:06:04|S|6|48.175000||
B|LRHC|20260128|11:06:04|S|8|3.150000||
B|MU|20260128|11:06:04|S|4|429.193300||
B|MU|20260128|11:06:04|S|4|429.200000||
B|NFLX|20260128|11:06:04|S|1|85.449300||
B|NVDA|20260128|11:06:04|S|1|191.315000||
B|OSK|20260128|11:06:04|S|100|149.710000||
B|OSK|20260128|11:06:04|S|100|149.900000||
B|SLV|20260128|11:06:04|S|38|102.530000||
B|SQQQ|20260128|11:06:04|S|200|62.620000||
B|SWKS|20260128|11:06:04|S|9|56.310000||
B|HIMS|20260128|11:06:05|S|1|28.955000||
B|JOBY|20260128|11:06:05|S|520|13.400000||
B|PDM|20260128|11:06:05|S|100|8.240000||
B|AMD|20260128|11:06:06|S|1|252.950500||
B|AMD|20260128|11:06:06|S|2|252.971500||
B|AMZN|20260128|11:06:06|S|2|242.890000||
B|JOBY|20260128|11:06:06|S|100|13.390000||
B|JOBY|20260128|11:06:06|S|1700|13.390000||
B|RDW|20260128|11:06:06|S|50|13.235000||
B|SERV|20260128|11:06:06|S|20|12.675900||
B|HIMS|20260128|11:06:07|S|500|28.959300||
B|IAG|20260128|11:06:07|S|50|21.420000||
B|NVDA|20260128|11:06:07|S|43|191.319300||
B|O|20260128|11:06:07|S|2|60.825900||
B|RXRX|20260128|11:06:07|S|1|4.490000||
B|SOXL|20260128|11:06:07|S|72|68.810000||
B|TSM|20260128|11:06:07|S|1|340.920000||
B|UPST|20260128|11:06:07|S|251|44.590000||
B|ZSL|20260128|11:06:07|S|100|1.680000||
B|AMD|20260128|11:06:08|S|14|252.920000||
B|CRNX|20260128|11:06:08|S|12|51.565000||
B|DUST|20260128|11:06:08|S|4500|4.436500||
B|FEED|20260128|11:06:08|S|1|2.440000||
B|FEED|20260128|11:06:08|S|4|2.440000||
B|FEED|20260128|11:06:08|S|15|2.440000||
B|FEED|20260128|11:06:08|S|23|2.440000||
B|FEED|20260128|11:06:08|S|86|2.440000||
B|NOK|20260128|11:06:08|S|98|6.725000||
B|NVDA|20260128|11:06:08|S|100|191.327300||
B|RR|20260128|11:06:08|S|83|4.875000||
B|SNDK|20260128|11:06:08|S|222|512.045000||
B|GLOB|20260128|11:06:09|S|3|70.030000||
B|IREN|20260128|11:06:09|S|80|61.651000||
B|ONDS|20260128|11:06:09|S|50|12.365000||
B|ONDS|20260128|11:06:09|S|100|12.365000||
B|QQQ|20260128|11:06:09|S|20|633.679300||
B|TFIN|20260128|11:06:09|S|100|63.650000||
B|TSEM|20260128|11:06:09|S|10|133.630000||
B|TXN|20260128|11:06:09|S|2|212.900000||
B|ZM|20260128|11:06:09|S|100|96.330000||
B|BDX|20260128|11:06:10|S|10|203.830000||
B|ONDS|20260128|11:06:10|S|50|12.365000||
B|SIDU|20260128|11:06:10|S|1200|3.345000||
B|SLGB|20260128|11:06:10|S|130|3.040000||
B|SYM|20260128|11:06:10|S|100|55.650000||
B|TX|20260128|11:06:10|S|1|43.255200||
B|CRM|20260128|11:06:11|S|8|229.390000||
B|DKNG|20260128|11:06:11|S|720|30.235000||
B|GDE|20260128|11:06:11|S|100|74.761000||
B|VIST|20260128|11:06:11|S|145|58.430000||
B|FEED|20260128|11:06:12|S|2800|2.450000||
B|GXAI|20260128|11:06:12|E|1|1.320000||
B|LUNR|20260128|11:06:12|S|89|22.240000||
B|MCHP|20260128|11:06:12|S|100|79.970000||
B|NKE|20260128|11:06:12|S|15|62.680000||
B|TSLA|20260128|11:06:12|S|20|433.268100||
B|FEED|20260128|11:06:13|S|180|2.449700||
B|GLD|20260128|11:06:13|S|5|485.420000||
B|NVDA|20260128|11:06:13|S|100|191.348000||
B|RXRX|20260128|11:06:13|S|320|4.499900||
B|SNDK|20260128|11:06:13|S|100|512.490000||
B|SYM|20260128|11:06:13|S|100|55.610000||
B|SYM|20260128|11:06:13|S|100|55.615000||
B|SYM|20260128|11:06:13|S|100|55.620000||
B|VSAT|20260128|11:06:13|S|4|47.760000||
B|YANG|20260128|11:06:13|S|1600|21.083600||
B|ZS|20260128|11:06:13|S|6|218.643300||
B|CRWV|20260128|11:06:14|S|100|106.756500||
B|HBM|20260128|11:06:14|S|50|26.539300||
B|INTW|20260128|11:06:14|S|50|66.420000||
B|SYM|20260128|11:06:14|S|100|55.615000||
B|SYM|20260128|11:06:14|S|100|55.620000||
B|Z|20260128|11:06:14|S|100|66.515000||
B|AGQ|20260128|11:06:15|S|100|377.630000||
B|B|20260128|11:06:15|S|3|52.330000||
B|BNAI|20260128|11:06:15|S|3|74.290000||
B|CVNA|20260128|11:06:15|S|1|439.135000||
B|PDYN|20260128|11:06:15|S|100|7.940000||
B|SNDK|20260128|11:06:15|S|15|512.319000||
B|SNDK|20260128|11:06:15|S|100|512.390000||
B|SNDK|20260128|11:06:15|S|300|512.360000||
B|SOXX|20260128|11:06:15|S|153|358.330000||
B|B|20260128|11:06:16|S|1|52.330000||
B|B|20260128|11:06:16|S|1|52.330000||
B|BNAI|20260128|11:06:16|S|20|74.290000||
B|HUM|20260128|11:06:16|S|1|198.130000||
B|JOBY|20260128|11:06:16|S|500|13.390000||
B|NVD|20260128|11:06:16|S|200|6.739300||
B|OWLT|20260128|11:06:16|S|100|13.490000||
B|RDDT|20260128|11:06:16|S|1|195.744000||
B|SERV|20260128|11:06:16|S|100|12.675000||
B|WIX|20260128|11:06:16|S|1|92.311800||
B|XOM|20260128|11:06:16|S|7|137.440000||
B|AEO|20260128|11:06:17|S|21|23.320000||
B|CALC|20260128|11:06:17|S|543|1.360100||
B|FEED|20260128|11:06:17|S|14|2.440000||
B|FEED|20260128|11:06:17|S|20|2.439800||
B|GILD|20260128|11:06:17|S|20|140.290000||
B|OKLO|20260128|11:06:17|S|5|89.820000||
B|RIG|20260128|11:06:17|S|3780|4.866700||
B|RR|20260128|11:06:17|S|57|4.877500||
B|FDS|20260128|11:06:18|S|4|269.410000||
B|FEED|20260128|11:06:18|S|17|2.439900||
B|IBM|20260128|11:06:18|S|40|293.560000||
B|NVO|20260128|11:06:18|S|100|61.100000||
B|PLAB|20260128|11:06:18|S|8|35.780000||
B|QBTS|20260128|11:06:18|S|1|25.232100||
B|QCOM|20260128|11:06:18|S|100|153.240000||
B|WDC|20260128|11:06:18|S|100|275.870000||
B|XPO|20260128|11:06:18|S|100|147.880000||
B|APH|20260128|11:06:19|S|100|145.850000||
B|BNAI|20260128|11:06:19|S|20|74.240000||
B|CPNG|20260128|11:06:19|S|100|20.365000||
B|FEED|20260128|11:06:19|S|1|2.430000||
B|FEED|20260128|11:06:19|S|1|2.430000||
B|FEED|20260128|11:06:19|S|2|2.430000||
B|FEED|20260128|11:06:19|S|4|2.420000||
B|FEED|20260128|11:06:19|S|4|2.430000||
B|FEED|20260128|11:06:19|S|5|2.420000||
B|FEED|20260128|11:06:19|S|6|2.430000||
B|FEED|20260128|11:06:19|S|10|2.430000||
B|GOOG|20260128|11:06:19|S|1|334.370000||
B|INTC|20260128|11:06:19|S|40|48.135000||
B|LRCX|20260128|11:06:19|S|1|238.610000||
B|AQWA|20260128|11:06:20|S|550|19.765000||
B|KYIV|20260128|11:06:20|S|20|12.340900||
B|LITE|20260128|11:06:20|S|160|381.420000||
B|NVDA|20260128|11:06:20|S|68|191.295000||
B|ORCL|20260128|11:06:20|S|30|176.250000||
B|SPY|20260128|11:06:20|S|3|696.024500||
B|ZTS|20260128|11:06:20|S|7|123.451900||
B|COPX|20260128|11:06:21|S|3|91.160000||
B|QCRH|20260128|11:06:21|S|100|89.720000||
B|QQQ|20260128|11:06:21|S|10|633.740000||
B|SNDK|20260128|11:06:21|S|100|513.730000||
B|T|20260128|11:06:21|S|40|24.040000||
B|TAK|20260128|11:06:21|S|649|16.726300||
B|ASML|20260128|11:06:22|S|1|1422.289000||
B|CIEN|20260128|11:06:22|S|100|249.760000||
B|CVS|20260128|11:06:22|S|10|74.035000||
B|DELL|20260128|11:06:22|S|100|117.470000||
B|DOW|20260128|11:06:22|S|34|27.335000||
B|IONQ|20260128|11:06:22|S|5|45.960000||
B|LUNR|20260128|11:06:22|S|100|22.270700||
B|SNDK|20260128|11:06:22|S|5|513.730000||
B|FEED|20260128|11:06:23|S|100|2.425000||
B|LMND|20260128|11:06:23|S|5|89.353300||
B|MRNO|20260128|11:06:23|S|100|2.209800||
B|QQQ|20260128|11:06:23|S|200|633.725000||
B|RDW|20260128|11:06:23|S|18|13.255000||
B|STIP|20260128|11:06:23|S|292|102.680000||
B|ZTS|20260128|11:06:23|S|7|123.450500||
B|DXYZ|20260128|11:06:24|S|50|33.940000||
B|HIMS|20260128|11:06:24|S|7|28.977800||
B|MSTX|20260128|11:06:24|S|1300|4.070000||
B|QBTS|20260128|11:06:24|S|1|25.232100||
B|RR|20260128|11:06:24|S|200|4.885000||
B|SNDK|20260128|11:06:24|S|152|513.740000||
B|AMD|20260128|11:06:25|S|5|252.951100||
B|BTC|20260128|11:06:25|S|10|39.496300||
B|GLD|20260128|11:06:25|S|6|485.630000||
B|NVDL|20260128|11:06:25|S|6|91.489300||
B|RGTI|20260128|11:06:25|S|697|22.137300||
B|SNDK|20260128|11:06:25|S|4|513.210000||
B|WDC|20260128|11:06:25|S|28|275.120000||
B|FEED|20260128|11:06:26|S|1|2.410000||
B|FEED|20260128|11:06:26|S|12|2.410000||
B|FEED|20260128|11:06:26|S|25|2.410000||
B|FEED|20260128|11:06:26|S|27|2.410000||
B|FEED|20260128|11:06:26|S|85|2.410000||
B|GLUE|20260128|11:06:26|S|7|21.860000||
B|HUM|20260128|11:06:26|S|50|198.165000||
B|MULL|20260128|11:06:26|S|1|193.295000||
B|NTLA|20260128|11:06:26|S|500|13.825000||
B|RCAT|20260128|11:06:26|S|100|15.900000||
B|SNDK|20260128|11:06:26|S|100|513.380000||
B|TSM|20260128|11:06:26|S|4|341.050000||
B|WDC|20260128|11:06:26|S|15|275.280000||
B|ASML|20260128|11:06:27|S|7|1421.995000||
B|AVGO|20260128|11:06:27|S|40|330.200000||
B|HIMS|20260128|11:06:27|S|28|28.965000||
B|NTLA|20260128|11:06:27|S|500|13.835000||
B|UUUU|20260128|11:06:27|S|200|25.395000||
B|FEED|20260128|11:06:28|S|1|2.380000||
B|FEED|20260128|11:06:28|S|1|2.400000||
B|FEED|20260128|11:06:28|S|1|2.400000||
B|FEED|20260128|11:06:28|S|3|2.400000||
B|FEED|20260128|11:06:28|S|5|2.390000||
B|FEED|20260128|11:06:28|S|5|2.400000||
B|FEED|20260128|11:06:28|S|20|2.400000||
B|FEED|20260128|11:06:28|S|29|2.370000||
B|FEED|20260128|11:06:28|S|37|2.400000||
B|FEED|20260128|11:06:28|S|50|2.400000||
B|LITE|20260128|11:06:28|S|10|380.570000||
B|MSFT|20260128|11:06:28|S|100|479.830000||
B|SMR|20260128|11:06:28|S|50|19.327600||
B|SNDK|20260128|11:06:28|S|4|513.330000||
B|UUUU|20260128|11:06:28|S|300|25.410000||
B|B|20260128|11:06:29|S|1|52.341000||
B|FEED|20260128|11:06:29|S|50|2.360000||
B|IAG|20260128|11:06:29|S|100|21.470000||
B|NTLA|20260128|11:06:29|S|1800|13.850000||
B|QBTS|20260128|11:06:29|S|1|25.242000||
B|QBTS|20260128|11:06:29|S|1|25.242000||
B|SNXX|20260128|11:06:29|S|200|29.660000||
B|SNXX|20260128|11:06:29|S|300|29.660000||
B|SYM|20260128|11:06:29|S|2|55.540000||
B|BOXX|20260128|11:06:30|S|34|115.449300||
B|CIEN|20260128|11:06:30|S|1|249.760000||
B|GE|20260128|11:06:30|S|100|293.517300||
B|GOLD|20260128|11:06:30|S|2|52.600000||
B|MSFT|20260128|11:06:30|S|27|479.850000||
B|NTLA|20260128|11:06:30|S|200|13.860000||
B|ALAB|20260128|11:06:31|S|2|168.549000||
B|AMD|20260128|11:06:31|S|2|252.851800||
B|FEED|20260128|11:06:31|S|5|2.370000||
B|FEED|20260128|11:06:31|S|6|2.370000||
B|HOOD|20260128|11:06:31|S|100|104.420000||
B|HOOD|20260128|11:06:31|S|100|104.430000||
B|HOOD|20260128|11:06:31|S|700|104.427900||
B|META|20260128|11:06:31|S|10|670.780000||
B|NTLA|20260128|11:06:31|S|793|13.890000||
B|ONDS|20260128|11:06:31|S|50|12.377300||
B|PDYN|20260128|11:06:31|S|100|7.955000||
B|SNDK|20260128|11:06:31|S|2|513.050000||
B|SNDK|20260128|11:06:31|S|5|513.050000||
B|SNOW|20260128|11:06:31|S|10|216.541800||
B|TQQQ|20260128|11:06:31|S|1|57.250000||
B|UNH|20260128|11:06:31|S|2|291.460000||
B|USAR|20260128|11:06:31|S|20|24.900000||
B|ABNB|20260128|11:06:32|S|7|132.582700||
B|AMD|20260128|11:06:32|S|3|252.900000||
B|BRK/B|20260128|11:06:32|S|40|475.640000||
B|NTLA|20260128|11:06:32|S|100|13.910000||
B|NTLA|20260128|11:06:32|S|201|13.910000||
B|RDW|20260128|11:06:32|S|1|13.255000||
B|FEED|20260128|11:06:33|S|1|2.330000||
B|FEED|20260128|11:06:33|S|5|2.340000||
B|FEED|20260128|11:06:33|S|50|2.360000||
B|GOOG|20260128|11:06:33|S|39|334.330000||
B|IAUM|20260128|11:06:33|S|10|52.655000||
B|LLY|20260128|11:06:33|S|3|1019.660000||
B|MU|20260128|11:06:33|S|15|429.385000||
B|PYPL|20260128|11:06:33|S|200|54.549300||
B|RGTI|20260128|11:06:33|S|2|22.127600||
B|ZM|20260128|11:06:33|S|100|96.330000||
B|FEED|20260128|11:06:34|S|200|2.340000||
B|FEED|20260128|11:06:34|S|300|2.350000||
B|FEED|20260128|11:06:35|S|400|2.378000||
B|FEED|20260128|11:06:35|S|400|2.380000||
B|FEED|20260128|11:06:35|S|1000|2.370000||
B|NVO|20260128|11:06:35|S|100|61.100000||
B|RR|20260128|11:06:35|S|1200|4.885000||
B|TXN|20260128|11:06:35|S|200|213.160000||
B|AMD|20260128|11:06:36|S|100|252.860000||
B|CXW|20260128|11:06:36|S|401|18.367000||
B|IAG|20260128|11:06:36|S|50|21.472700||
B|MSCI|20260128|11:06:36|S|1|602.070000||
B|RR|20260128|11:06:36|S|1000|4.885000||
B|TSM|20260128|11:06:36|S|75|341.065000||
B|VICI|20260128|11:06:36|S|100|28.455000||
B|ZS|20260128|11:06:36|S|160|218.235000||
B|AAL|20260128|11:06:37|S|178|13.605000||
B|ARM|20260128|11:06:37|S|3|109.880000||
B|CVNA|20260128|11:06:37|S|30|440.210000||
B|ELV|20260128|11:06:37|S|160|342.450000||
B|IREN|20260128|11:06:37|S|80|61.680000||
B|IREN|20260128|11:06:37|S|100|61.680000||
B|UNH|20260128|11:06:37|S|1|291.527400||
B|VALE|20260128|11:06:37|S|183|16.620700||
B|COST|20260128|11:06:38|S|1|962.220000||
B|FLEX|20260128|11:06:38|S|86|65.740000||
B|PLUG|20260128|11:06:38|S|6|2.540000||
B|AMTM|20260128|11:06:39|S|221|35.542500||
B|GLD|20260128|11:06:39|S|10|485.547500||
B|LITE|20260128|11:06:39|S|98|380.580000||
B|LITE|20260128|11:06:39|S|100|380.740000||
B|LITE|20260128|11:06:39|S|100|381.260000||
B|LITE|20260128|11:06:39|S|100|381.440000||
B|NPO|20260128|11:06:39|S|33|233.752900||
B|PFE|20260128|11:06:39|S|2|26.070700||
B|SMH|20260128|11:06:39|S|20|414.531500||
B|SNDK|20260128|11:06:39|S|98|512.800000||
B|TER|20260128|11:06:39|S|20|245.359000||
B|USB|20260128|11:06:39|S|100|55.820000||
B|WDC|20260128|11:06:39|S|100|274.620000||
B|AMD|20260128|11:06:40|S|100|252.920000||
B|ASML|20260128|11:06:40|S|1|1422.841000||
B|BOXX|20260128|11:06:40|S|100|115.449300||
B|GRAL|20260128|11:06:40|S|30|99.960000||
B|META|20260128|11:06:40|S|2|670.770000||
B|OKLO|20260128|11:06:40|S|14|89.860000||
B|OKLO|20260128|11:06:40|S|28|89.840000||
B|ARM|20260128|11:06:41|S|2|109.880000||
B|BOIL|20260128|11:06:41|S|317|32.430000||
B|CVNA|20260128|11:06:41|S|61|440.541900||
B|MAR|20260128|11:06:41|S|9|314.760000||
B|SONY|20260128|11:06:41|S|18|22.210700||
B|UUUU|20260128|11:06:41|S|100|25.408200||
B|ZS|20260128|11:06:41|S|40|218.300000||
B|AMZN|20260128|11:06:42|S|50|243.160000||
B|BRK/B|20260128|11:06:42|S|1|475.623900||
B|CVNA|20260128|11:06:42|S|2|440.640000||
B|DKNG|20260128|11:06:42|S|5|30.240000||
B|FEED|20260128|11:06:42|S|3|2.380000||
B|FEED|20260128|11:06:42|S|88|2.380000||
B|FEED|20260128|11:06:42|S|100|2.380000||
B|ORCL|20260128|11:06:42|S|79|176.210000||
B|V|20260128|11:06:42|S|5|326.660000||
B|ZTS|20260128|11:06:42|S|100|123.432200||
B|ASPI|20260128|11:06:43|S|55|7.619100||
B|BKYI|20260128|11:06:43|S|100|0.821900||
B|CCJ|20260128|11:06:43|S|25|127.840000||
B|CVNA|20260128|11:06:43|S|80|440.700000||
B|CVNA|20260128|11:06:43|S|250|440.760000||
B|MSTX|20260128|11:06:43|S|10000|4.070000||
B|PBYI|20260128|11:06:43|S|6|6.355000||
B|PCAR|20260128|11:06:43|S|3|123.665000||
B|SNDK|20260128|11:06:43|S|5|512.921000||
B|SOXL|20260128|11:06:43|S|100|68.930000||
B|VZ|20260128|11:06:43|S|100|39.745000||
B|ZSL|20260128|11:06:43|S|1800|1.680000||
B|AAL|20260128|11:06:44|S|581|13.605000||
B|AAPL|20260128|11:06:44|S|5|256.070000||
B|DFTX|20260128|11:06:44|S|4|16.721900||
B|NEM|20260128|11:06:44|S|5|129.580000||
B|QQQ|20260128|11:06:44|S|5|633.879300||
B|AMD|20260128|11:06:45|S|100|252.960000||
B|APH|20260128|11:06:45|S|100|145.950000||
B|DHR|20260128|11:06:45|S|20|230.720000||
B|HUM|20260128|11:06:45|S|20|198.300000||
B|HUM|20260128|11:06:45|S|80|198.190000||
B|JPIE|20260128|11:06:45|S|25|46.425800||
B|NUWE|20260128|11:06:45|E|259|3.845600||
B|OXY|20260128|11:06:45|S|1|44.855000||
B|QQQ|20260128|11:06:45|S|80|633.899300||
B|SNDK|20260128|11:06:45|S|2|512.835000||
B|USAR|20260128|11:06:45|S|20|24.871200||
B|XLK|20260128|11:06:45|S|40|149.120700||
B|AMZN|20260128|11:06:46|S|7|243.329000||
B|AMZN|20260128|11:06:46|S|240|243.324700||
B|CVNA|20260128|11:06:46|S|5|440.950000||
B|DBEU|20260128|11:06:46|S|68|49.372200||
B|FEED|20260128|11:06:46|S|4|2.370000||
B|FEED|20260128|11:06:46|S|50|2.370000||
B|MU|20260128|11:06:46|S|2|429.505000||
B|NBIS|20260128|11:06:46|S|40|97.350000||
B|NEE|20260128|11:06:46|S|100|87.840000||
B|RR|20260128|11:06:46|S|400|4.875000||
B|TSLA|20260128|11:06:46|S|5|433.640000||
B|VICI|20260128|11:06:46|S|4|28.457900||
B|ZTS|20260128|11:06:46|S|100|123.170000||
B|FEED|20260128|11:06:47|S|5|2.360000||
B|FEED|20260128|11:06:47|S|20|2.360000||
B|FEED|20260128|11:06:47|S|24|2.360000||
B|IREN|20260128|11:06:47|S|100|61.730000||
B|PPC|20260128|11:06:47|S|250|43.310000||
B|SMR|20260128|11:06:47|S|100|19.335000||
B|TSLA|20260128|11:06:47|S|15|433.640000||
B|ZS|20260128|11:06:47|S|80|218.460000||
B|CYN|20260128|11:06:48|S|165|1.920100||
B|FEED|20260128|11:06:48|S|2|2.365000||
B|FMC|20260128|11:06:48|S|100|15.855000||
B|GM|20260128|11:06:48|S|11|85.120000||
B|HYMC|20260128|11:06:48|S|100|52.880000||
B|NGD|20260128|11:06:48|S|100|12.505000||
B|AMD|20260128|11:06:49|S|2|252.966800||
B|AMD|20260128|11:06:49|S|3|252.970000||
B|FTGS|20260128|11:06:49|S|174|36.508100||
B|LLY|20260128|11:06:49|S|1|1019.580000||
B|MSFT|20260128|11:06:49|S|100|480.105000||
B|OXY|20260128|11:06:49|S|50|44.839300||
B|SIFY|20260128|11:06:49|S|100|14.230000||
B|SIFY|20260128|11:06:49|S|600|14.240000||
B|SIFY|20260128|11:06:49|S|1500|14.210000||
B|TQQQ|20260128|11:06:49|S|10|57.290000||
B|TRV|20260128|11:06:49|S|1|281.930000||
B|AMD|20260128|11:06:50|S|100|252.980000||
B|AMD|20260128|11:06:50|S|100|252.990000||
B|APH|20260128|11:06:50|S|100|145.990000||
B|B|20260128|11:06:50|S|100|52.410000||
B|FBIZ|20260128|11:06:50|S|100|56.110000||
B|ORCL|20260128|11:06:50|S|400|176.180000||
B|PLUG|20260128|11:06:50|S|900|2.540000||
B|SIFY|20260128|11:06:50|S|12|14.450000||
B|SIFY|20260128|11:06:50|S|100|14.450000||
B|SIFY|20260128|11:06:50|S|200|14.440000||
B|ET|20260128|11:06:51|S|100|18.105000||
B|MSFT|20260128|11:06:51|S|4|480.100000||
B|RR|20260128|11:06:51|E|78|4.870000||
B|RR|20260128|11:06:51|S|600|4.875000||
B|SHV|20260128|11:06:51|S|77|110.400000||
B|SMR|20260128|11:06:51|S|3|19.305000||
B|SNOW|20260128|11:06:51|S|20|216.960000||
B|CHTR|20260128|11:06:52|S|27|186.300000||
B|MNST|20260128|11:06:52|S|100|80.990000||
B|ONDS|20260128|11:06:52|S|10|12.385000||
B|SLI|20260128|11:06:52|S|76|5.275000||
B|BKYI|20260128|11:06:53|S|100|0.819800||
B|BNAI|20260128|11:06:53|S|8|73.130000||
B|COST|20260128|11:06:53|S|25|962.215000||
B|LNKS|20260128|11:06:53|S|100|0.679900||
B|OTF|20260128|11:06:53|S|426|13.375000||
B|RR|20260128|11:06:53|S|20|4.875000||
B|SBLK|20260128|11:06:53|S|230|22.120000||
B|SBUX|20260128|11:06:53|S|1|98.280000||
B|TXN|20260128|11:06:53|S|100|213.190000||
B|TXN|20260128|11:06:53|S|200|213.220000||
B|XP|20260128|11:06:53|S|4|20.285000||
B|XP|20260128|11:06:53|S|8|20.280000||
B|BRK/B|20260128|11:06:54|S|40|475.720000||
B|FEED|20260128|11:06:54|S|30|2.355000||
B|OWLT|20260128|11:06:54|S|100|13.490000||
B|RR|20260128|11:06:54|S|100|4.875000||
B|AHMA|20260128|11:06:55|S|200|33.110000||
B|FEED|20260128|11:06:55|S|300|2.355000||
B|MU|20260128|11:06:55|S|50|429.440000||
B|PSLV|20260128|11:06:55|S|100|35.610000||
B|REAL|20260128|11:06:55|S|172|15.760000||
B|TQQQ|20260128|11:06:55|S|130|57.297900||
B|BOIL|20260128|11:06:56|S|60|32.465000||
B|CALC|20260128|11:06:56|S|2|1.350000||
B|CRWV|20260128|11:06:56|S|300|106.740000||
B|GIS|20260128|11:06:56|S|65|45.155000||
B|NESR|20260128|11:06:56|S|200|19.510000||
B|PSLV|20260128|11:06:56|S|2200|35.620000||
B|CPNG|20260128|11:06:57|S|9|20.417500||
B|CRM|20260128|11:06:57|S|1|229.480000||
B|INTC|20260128|11:06:57|S|10|48.165000||
B|LITE|20260128|11:06:57|S|3|381.720000||
B|LULU|20260128|11:06:57|S|10|182.909000||
B|LUNR|20260128|11:06:57|S|5|22.255000||
B|MU|20260128|11:06:57|S|2|429.340000||
B|ORCL|20260128|11:06:57|S|4|176.120000||
B|PFE|20260128|11:06:57|S|13|26.060700||
B|PSLV|20260128|11:06:57|S|100|35.630000||
B|SNXX|20260128|11:06:57|S|400|29.650000||
B|ZS|20260128|11:06:57|S|3|218.188400||
B|ZS|20260128|11:06:57|S|3|218.188400||
B|ZS|20260128|11:06:57|S|40|218.241700||
B|AVGO|20260128|11:06:58|S|13|330.260000||
B|BLSH|20260128|11:06:58|S|100|34.180000||
B|CI|20260128|11:06:58|S|10|271.063800||
B|COPX|20260128|11:06:58|S|8|91.168300||
B|MU|20260128|11:06:58|S|13|429.380000||
B|NVDA|20260128|11:06:58|S|30|191.369300||
B|NVDA|20260128|11:06:58|S|100|191.369300||
B|SMR|20260128|11:06:58|S|10|19.290000||
B|BAC|20260128|11:06:59|S|150|51.945000||
B|CRCL|20260128|11:06:59|S|14|72.800000||
B|MNST|20260128|11:06:59|S|100|81.000000||
B|QQQ|20260128|11:06:59|S|50|633.875000||
B|QQQ|20260128|11:06:59|S|50|633.880000||
B|BEPC|20260128|11:07:00|S|3|39.865000||
B|BRK/B|20260128|11:07:00|S|4|475.736400||
B|FEED|20260128|11:07:00|S|50|2.380000||
B|MU|20260128|11:07:00|S|10|429.260000||
B|ONDS|20260128|11:07:00|S|100|12.355000||
B|TEM|20260128|11:07:00|S|74|65.420000||
B|ZS|20260128|11:07:00|S|40|218.400000||
B|APH|20260128|11:07:01|S|2|145.940000||
B|RDW|20260128|11:07:01|S|300|13.240000||
B|SNXX|20260128|11:07:01|S|100|29.680000||
B|SNXX|20260128|11:07:01|S|4200|29.650000||
B|TAK|20260128|11:07:01|S|10|16.735000||
B|TQQQ|20260128|11:07:01|S|15|57.280000||
B|TQQQ|20260128|11:07:01|S|100|57.290000||
B|ARMN|20260128|11:07:02|S|2|21.235000||
B|FEED|20260128|11:07:02|S|229|2.385000||
B|NVDA|20260128|11:07:02|S|10|191.368000||
B|QQQ|20260128|11:07:02|S|30|633.879300||
B|SLV|20260128|11:07:02|S|100|102.464100||
B|STSS|20260128|11:07:02|S|300|2.270000||
B|VEA|20260128|11:07:02|S|10|66.635000||
B|ZS|20260128|11:07:02|S|40|218.531500||
B|FEED|20260128|11:07:03|S|1649|2.380000||
B|MPWR|20260128|11:07:03|S|3|1159.740000||
B|ALB|20260128|11:07:04|S|8|181.420000||
B|ARM|20260128|11:07:04|S|100|109.690000||
B|FEED|20260128|11:07:04|S|5|2.360000||
B|FEED|20260128|11:07:04|S|10|2.370000||
B|LAC|20260128|11:07:04|S|1200|5.985000||
B|MRNO|20260128|11:07:04|S|296|2.209900||
B|NVDA|20260128|11:07:04|S|5|191.357600||
B|VST|20260128|11:07:04|S|1|162.220000||
B|DXYZ|20260128|11:07:05|S|50|33.990000||
B|ETV|20260128|11:07:05|S|100|14.570000||
B|FUBO|20260128|11:07:05|S|20|2.380000||
B|GIB|20260128|11:07:05|S|10|84.780000||
B|IAU|20260128|11:07:05|S|10|99.435000||
B|ICFI|20260128|11:07:05|S|100|93.160000||
B|NBIS|20260128|11:07:05|S|100|97.295000||
B|ORCL|20260128|11:07:05|S|5|176.075000||
B|RGTI|20260128|11:07:05|S|5|22.095000||
B|SE|20260128|11:07:05|S|60|128.980000||
B|SYM|20260128|11:07:05|S|3|55.428100||
B|TTD|20260128|11:07:05|S|25|32.445000||
B|VO|20260128|11:07:05|S|7|300.470000||
B|NVO|20260128|11:07:06|S|100|61.110000||
B|PDD|20260128|11:07:06|S|2|104.150000||
B|PFE|20260128|11:07:06|S|10|26.065000||
B|QQQM|20260128|11:07:06|S|6|260.989300||
B|SVV|20260128|11:07:06|S|1|10.360000||
B|UPS|20260128|11:07:06|S|100|106.235000||
B|FEED|20260128|11:07:07|S|300|2.430000||
B|LLY|20260128|11:07:07|S|6|1020.020000||
B|NVDA|20260128|11:07:07|S|1|191.355000||
B|PFS|20260128|11:07:07|S|76|21.780000||
B|SNDK|20260128|11:07:07|S|10|513.590000||
B|STX|20260128|11:07:07|S|10|436.991000||
B|TSLA|20260128|11:07:07|S|100|433.630000||
B|TSLA|20260128|11:07:07|S|100|433.630000||
B|TXN|20260128|11:07:07|S|100|213.170000||
B|WAL|20260128|11:07:07|S|68|88.990000||
B|CALC|20260128|11:07:08|S|300|1.345000||
B|CVNA|20260128|11:07:08|S|1|442.120000||
B|JNUG|20260128|11:07:08|S|1|341.300000||
B|MSFT|20260128|11:07:08|S|10|480.160000||
B|NVT|20260128|11:07:08|S|100|112.710000||
B|PFE|20260128|11:07:08|S|4|26.065000||
B|QQQ|20260128|11:07:08|S|1|633.865000||
B|RR|20260128|11:07:08|S|143|4.859300||
B|SOXX|20260128|11:07:08|S|50|358.450000||
B|UPS|20260128|11:07:08|S|14|106.240000||
B|UPS|20260128|11:07:08|S|14|106.240000||
B|AVR|20260128|11:07:09|S|1000|6.255000||
B|CHTR|20260128|11:07:09|S|16|186.270000||
B|CNQ|20260128|11:07:09|S|1|36.735500||
B|GLDM|20260128|11:07:09|S|1|104.538800||
B|INTC|20260128|11:07:09|S|3|48.105000||
B|INTC|20260128|11:07:09|S|20|48.105000||
B|INTC|20260128|11:07:09|S|415|48.105000||
B|LULU|20260128|11:07:09|S|50|183.070000||
B|LYFT|20260128|11:07:09|S|2000|17.515000||
B|RXRX|20260128|11:07:09|S|100|4.495000||
B|TSLA|20260128|11:07:09|S|120|433.665000||
B|TSLA|20260128|11:07:09|S|160|433.660000||
B|ZTS|20260128|11:07:09|S|400|123.370000||
B|FEED|20260128|11:07:10|S|16|2.435000||
B|FEED|20260128|11:07:10|S|52|2.440000||
B|GD|20260128|11:07:10|S|10|357.380000||
B|INTC|20260128|11:07:10|S|30|48.105000||
B|OKLO|20260128|11:07:10|S|28|89.810000||
B|SCHD|20260128|11:07:10|S|2|29.417900||
B|VIST|20260128|11:07:10|S|165|58.400000||
B|WULF|20260128|11:07:10|S|1|14.808000||
B|CEG|20260128|11:07:11|S|32|287.700000||
B|NFLX|20260128|11:07:11|S|20|85.465000||
B|PG|20260128|11:07:11|S|2|148.350700||
B|SGOV|20260128|11:07:11|S|10|100.640000||
B|TNA|20260128|11:07:11|S|25|55.095000||
B|BILI|20260128|11:07:12|S|10|35.640000||
B|CDE|20260128|11:07:12|S|500|25.370000||
B|FEED|20260128|11:07:12|S|83|2.439900||
B|GS|20260128|11:07:12|S|40|931.360000||
B|INDA|20260128|11:07:12|S|100|51.370000||
B|KRE|20260128|11:07:12|S|217|68.097400||
B|PDBC|20260128|11:07:12|S|254|14.710000||
B|RDW|20260128|11:07:12|S|200|13.235000||
B|USAR|20260128|11:07:12|S|20|24.790000||
B|B|20260128|11:07:13|S|100|52.395000||
B|MU|20260128|11:07:13|S|2|429.260000||
B|ASTS|20260128|11:07:14|S|72|114.930000||
B|BKYI|20260128|11:07:14|S|6836|0.818700||
B|COPX|20260128|11:07:14|S|300|91.170000||
B|CRWV|20260128|11:07:14|S|100|106.708500||
B|CVNA|20260128|11:07:14|S|6|442.571000||
B|FEED|20260128|11:07:14|S|33|2.429800||
B|HAL|20260128|11:07:14|S|75|33.535000||
B|IAU|20260128|11:07:14|S|800|99.412900||
B|MNST|20260128|11:07:14|S|100|80.990000||
B|SCHD|20260128|11:07:14|S|7|29.420000||
B|SMR|20260128|11:07:14|S|25|19.300000||
B|FEED|20260128|11:07:15|S|50|2.420000||
B|FEED|20260128|11:07:15|S|107|2.415000||
B|FEED|20260128|11:07:15|S|300|2.415000||
B|GLDM|20260128|11:07:15|S|38|104.509500||
B|MNST|20260128|11:07:15|S|100|80.970000||
B|NVDA|20260128|11:07:15|S|100|191.397300||
B|PFE|20260128|11:07:15|S|7|26.065000||
B|TQQQ|20260128|11:07:15|S|30|57.290000||
B|UA|20260128|11:07:15|S|250|5.945000||
B|FEED|20260128|11:07:16|S|6|2.419800||
B|HD|20260128|11:07:16|S|1|378.750000||
B|NVDA|20260128|11:07:16|S|40|191.389300||
B|PDD|20260128|11:07:16|S|100|104.150000||
B|TSLA|20260128|11:07:16|S|5|433.658500||
B|AGQ|20260128|11:07:17|S|1|376.545100||
B|APH|20260128|11:07:17|S|9|146.290000||
B|ARM|20260128|11:07:17|S|120|109.700000||
B|MNST|20260128|11:07:17|S|100|80.980000||
B|QQQ|20260128|11:07:17|S|100|633.939300||
B|SNDK|20260128|11:07:17|S|100|514.070000||
B|BIL|20260128|11:07:18|S|100|91.620000||
B|ELVR|20260128|11:07:18|S|100|52.845000||
B|FEED|20260128|11:07:18|S|600|2.420000||
B|NBIS|20260128|11:07:18|S|145|97.330000||
B|NVDA|20260128|11:07:18|S|38|191.425000||
B|NVDA|20260128|11:07:18|S|100|191.410000||
B|PDM|20260128|11:07:18|S|100|8.240000||
B|SNDK|20260128|11:07:18|S|3|514.381000||
B|STX|20260128|11:07:18|S|5|436.750000||
B|TXN|20260128|11:07:18|S|2|213.220000||
B|CRS|20260128|11:07:19|S|10|339.770000||
B|METU|20260128|11:07:19|S|15|32.719300||
B|NAMM|20260128|11:07:19|S|100|4.830000||
B|OWLT|20260128|11:07:19|S|100|13.490000||
B|PGNY|20260128|11:07:19|S|100|24.180000||
B|RIO|20260128|11:07:19|S|4|93.060000||
B|VST|20260128|11:07:19|S|20|162.210000||
B|ZS|20260128|11:07:19|S|1|218.473200||
B|FEED|20260128|11:07:20|S|1233|2.419900||
B|KB|20260128|11:07:20|S|20|96.530000||
B|NVDA|20260128|11:07:20|S|100|191.425500||
B|SNSE|20260128|11:07:20|S|1|9.740000||
B|TSLA|20260128|11:07:20|S|100|433.547400||
B|VGT|20260128|11:07:20|S|28|774.490000||
B|ZS|20260128|11:07:20|S|40|218.523900||
B|AAL|20260128|11:07:21|S|25|13.600000||
B|ANET|20260128|11:07:21|S|84|148.290000||
B|BRK/B|20260128|11:07:21|S|40|475.840000||
B|CIFR|20260128|11:07:21|S|3|18.619300||
B|CRWD|20260128|11:07:21|S|25|477.006000||
B|FEED|20260128|11:07:21|S|10|2.410000||
B|IONZ|20260128|11:07:21|S|50|18.100000||
B|MELI|20260128|11:07:21|S|29|2287.980000||
B|MELI|20260128|11:07:21|S|200|2288.580000||
B|OKLO|20260128|11:07:21|S|28|89.960000||
B|SNDK|20260128|11:07:21|S|12|514.045000||
B|TSLA|20260128|11:07:21|S|50|433.500000||
B|ZS|20260128|11:07:21|S|40|218.523900||
B|ANET|20260128|11:07:22|S|2|148.290000||
B|APLD|20260128|11:07:22|S|50|39.980000||
B|IAU|20260128|11:07:22|S|100|99.415000||
B|MNST|20260128|11:07:22|S|100|80.980000||
B|NOK|20260128|11:07:22|S|100|6.735000||
B|NVDA|20260128|11:07:22|S|15|191.457700||
B|ODD|20260128|11:07:22|S|20|33.928300||
B|QQQ|20260128|11:07:22|S|30|634.008000||
B|SGOV|20260128|11:07:22|S|80|100.640000||
B|SLV|20260128|11:07:22|S|400|102.335000||
B|UNH|20260128|11:07:22|S|200|292.140000||
B|Z|20260128|11:07:22|S|15|66.530000||
B|AMD|20260128|11:07:23|S|100|252.990000||
B|BIDU|20260128|11:07:23|S|1|156.680000||
B|CVNA|20260128|11:07:23|S|2|442.009000||
B|FEED|20260128|11:07:23|S|1000|2.425000||
B|HD|20260128|11:07:23|S|17|378.740000||
B|MU|20260128|11:07:23|S|5|429.345000||
B|NVDA|20260128|11:07:23|S|39|191.477600||
B|QQQ|20260128|11:07:23|S|100|634.039300||
B|SPY|20260128|11:07:23|S|1|696.280600||
B|UNH|20260128|11:07:23|S|10|292.180000||
B|UNH|20260128|11:07:23|S|90|292.180000||
B|UNH|20260128|11:07:23|S|250|292.180000||
B|AMZN|20260128|11:07:24|S|300|243.350000||
B|CRWV|20260128|11:07:24|S|50|106.757400||
B|HIMS|20260128|11:07:24|S|15|29.037800||
B|HOOD|20260128|11:07:24|S|10|104.581700||
B|IBIT|20260128|11:07:24|S|1|50.640000||
B|MNST|20260128|11:07:24|S|100|80.980000||
B|PDYN|20260128|11:07:24|S|100|7.979300||
B|RELX|20260128|11:07:24|S|14|37.495000||
B|TSLG|20260128|11:07:24|S|293|8.505000||
B|AAOI|20260128|11:07:25|S|100|38.829000||
B|AMZN|20260128|11:07:25|S|1|243.375500||
B|CALC|20260128|11:07:25|S|2|1.335000||
B|GOOG|20260128|11:07:25|S|50|334.580000||
B|GOOGL|20260128|11:07:25|S|100|334.385000||
B|MNST|20260128|11:07:25|S|100|80.980000||
B|SNDK|20260128|11:07:25|S|25|514.000000||
B|TQQQ|20260128|11:07:25|S|1|57.330000||
B|TQQQ|20260128|11:07:25|S|7|57.330000||
B|ZTS|20260128|11:07:25|S|100|123.366000||
B|AMZN|20260128|11:07:26|S|50|243.424700||
B|CRWV|20260128|11:07:26|S|100|106.745000||
B|CRWV|20260128|11:07:26|S|200|106.712900||
B|NXT|20260128|11:07:26|S|20|118.541000||
B|SIL|20260128|11:07:26|S|50|112.830000||
B|SPY|20260128|11:07:26|S|2|696.302600||
B|NTNX|20260128|11:07:27|S|100|41.570000||
B|PSLV|20260128|11:07:27|S|50|35.610700||
B|PZZA|20260128|11:07:27|S|70|36.580000||
B|RDW|20260128|11:07:27|S|510|13.275000||
B|RXRX|20260128|11:07:27|S|70|4.495000||
B|SPY|20260128|11:07:27|S|1|696.311800||
B|SPY|20260128|11:07:27|S|2|696.325000||
B|TQQQ|20260128|11:07:27|S|60|57.348000||
B|META|20260128|11:07:28|S|1|671.075000||
B|MNST|20260128|11:07:28|S|22|80.990000||
B|MNST|20260128|11:07:28|S|78|80.990000||
B|NIO|20260128|11:07:28|S|100|4.655000||
B|QQQ|20260128|11:07:28|S|78|634.065000||
B|SNOW|20260128|11:07:28|S|20|217.180000||
B|SNOW|20260128|11:07:28|S|40|217.140000||
B|SNOW|20260128|11:07:28|S|40|217.180000||
B|SPXL|20260128|11:07:28|S|1|232.521400||
B|SPY|20260128|11:07:28|S|2|696.301100||
B|VT|20260128|11:07:28|S|6|146.825000||
B|ABT|20260128|11:07:29|S|4|107.110000||
B|MNST|20260128|11:07:29|S|100|80.970000||
B|SNDK|20260128|11:07:29|S|1|514.301000||
B|SXTP|20260128|11:07:29|S|100|5.190000||
B|CCL|20260128|11:07:30|S|1|28.825000||
B|FLUT|20260128|11:07:30|S|160|169.790000||
B|MNST|20260128|11:07:30|S|100|80.980000||
B|NXT|20260128|11:07:30|S|3|118.640000||
B|SNDK|20260128|11:07:30|S|2|514.131500||
B|Z|20260128|11:07:30|S|8|66.543600||
B|ASML|20260128|11:07:31|S|2|1426.210000||
B|CBZ|20260128|11:07:31|S|100|38.600000||
B|DOC|20260128|11:07:31|S|100|17.445000||
B|LNG|20260128|11:07:31|S|29|209.710000||
B|NESR|20260128|11:07:31|S|100|19.520000||
B|NESR|20260128|11:07:31|S|700|19.510000||
B|NVO|20260128|11:07:31|S|50|61.110000||
B|QQQ|20260128|11:07:31|S|20|634.029200||
B|UUUU|20260128|11:07:31|S|100|25.410000||
B|WMB|20260128|11:07:31|S|50|66.445100||
B|ZTS|20260128|11:07:31|S|5|123.510000||
B|BRK/B|20260128|11:07:32|S|40|475.875000||
B|CALC|20260128|11:07:32|S|5|1.330000||
B|CRSP|20260128|11:07:32|S|60|53.210000||
B|GLD|20260128|11:07:32|S|20|485.460000||
B|MSTR|20260128|11:07:32|S|8|160.630000||
B|NVDA|20260128|11:07:32|S|30|191.465000||
B|ONDS|20260128|11:07:32|S|50|12.375000||
B|RKLB|20260128|11:07:32|S|16|88.550000||
B|APH|20260128|11:07:33|S|100|146.190000||
B|IONQ|20260128|11:07:33|S|100|45.975000||
B|IOVA|20260128|11:07:33|S|100|2.845000||
B|IVV|20260128|11:07:33|S|5|699.391600||
B|RGTI|20260128|11:07:33|S|1|22.095000||
B|RNST|20260128|11:07:33|S|20|38.230000||
B|RNST|20260128|11:07:33|S|100|38.230000||
B|TQQQ|20260128|11:07:33|S|100|57.340000||
B|FEED|20260128|11:07:34|S|931|2.425000||
B|GOAI|20260128|11:07:34|S|2|9.260000||
B|NVDA|20260128|11:07:34|S|68|191.445000||
B|SNDK|20260128|11:07:34|S|4|513.170000||
B|APH|20260128|11:07:35|S|76|146.228900||
B|GOOG|20260128|11:07:35|S|5|334.630000||
B|IGEB|20260128|11:07:35|S|100|45.785000||
B|NVDA|20260128|11:07:35|S|100|191.425000||
B|QQQ|20260128|11:07:35|S|40|634.037200||
B|RGLD|20260128|11:07:35|S|50|297.615000||
B|SATA|20260128|11:07:35|S|100|97.420000||
B|SB|20260128|11:07:35|S|78|5.463900||
B|TTD|20260128|11:07:35|S|100|32.455000||
B|WDC|20260128|11:07:35|S|10|275.290000||
B|AAOI|20260128|11:07:36|S|100|38.830000||
B|AMZN|20260128|11:07:36|S|100|243.380000||
B|ARM|20260128|11:07:36|S|5|109.760000||
B|FEED|20260128|11:07:36|S|50|2.430000||
B|FEED|20260128|11:07:36|S|75|2.440000||
B|FEED|20260128|11:07:36|S|87|2.430000||
B|QQQ|20260128|11:07:36|S|50|634.029200||
B|QQQ|20260128|11:07:36|S|50|634.030000||
B|SLB|20260128|11:07:36|S|17|49.535000||
B|SNDK|20260128|11:07:36|S|3|513.149000||
B|TQQQ|20260128|11:07:36|S|10|57.330000||
B|USAR|20260128|11:07:36|S|100|24.870000||
B|FEED|20260128|11:07:37|S|900|2.435000||
B|OKLO|20260128|11:07:37|S|19|90.260000||
B|OKLO|20260128|11:07:37|S|28|90.250000||
B|OKLO|20260128|11:07:37|S|50|90.270000||
B|QQQ|20260128|11:07:37|S|40|634.009400||
B|STLA|20260128|11:07:37|S|10|9.810000||
B|SWKS|20260128|11:07:37|S|25|56.505000||
B|WULF|20260128|11:07:37|S|52|14.812400||
B|BKYI|20260128|11:07:38|S|100|0.839900||
B|BKYI|20260128|11:07:38|S|120|0.838700||
B|BNAI|20260128|11:07:38|E|48|73.374500||
B|CVS|20260128|11:07:38|S|1|74.057200||
B|GME|20260128|11:07:38|S|15|23.537500||
B|NVAX|20260128|11:07:38|S|420|9.390000||
B|PLTR|20260128|11:07:38|S|20|162.221200||
B|AMDL|20260128|11:07:39|S|2|21.177500||
B|BKYI|20260128|11:07:39|S|10|0.837800||
B|MKSI|20260128|11:07:39|S|2|235.660000||
B|OKLO|20260128|11:07:39|S|20|90.300000||
B|ROLR|20260128|11:07:39|S|120|8.760000||
B|SNDK|20260128|11:07:39|S|10|513.270000||
B|SNDK|20260128|11:07:39|S|54|513.210000||
B|SNDK|20260128|11:07:39|S|143|513.110000||
B|STX|20260128|11:07:39|S|50|436.350000||
B|ZS|20260128|11:07:39|S|3|218.519500||
B|ALGM|20260128|11:07:40|S|126|33.740000||
B|LNKS|20260128|11:07:40|S|100|0.667800||
B|MNST|20260128|11:07:40|S|100|80.990000||
B|PYPL|20260128|11:07:40|S|300|54.547400||
B|QQQ|20260128|11:07:40|S|200|633.978300||
B|RMBS|20260128|11:07:40|S|100|117.431700||
B|SNDK|20260128|11:07:40|S|100|513.270000||
B|ASTS|20260128|11:07:41|S|50|114.820000||
B|CRWV|20260128|11:07:41|S|30|106.720000||
B|IBIT|20260128|11:07:41|S|100|50.605600||
B|PDYN|20260128|11:07:41|S|1|7.980000||
B|PHK|20260128|11:07:41|S|200|4.945000||
B|TRIN|20260128|11:07:41|S|100|16.890000||
B|ACFN|20260128|11:07:42|S|14|17.900000||
B|AMZN|20260128|11:07:42|S|96|243.312700||
B|CIEN|20260128|11:07:42|S|100|250.120000||
B|CIEN|20260128|11:07:42|S|122|250.150000||
B|DIS|20260128|11:07:42|S|5|110.000000||
B|GLD|20260128|11:07:42|S|3|485.570000||
B|HLT|20260128|11:07:42|S|5|297.037700||
B|TDOC|20260128|11:07:42|S|126|5.855000||
B|BKYI|20260128|11:07:43|S|200|0.838300||
B|GME|20260128|11:07:43|S|300|23.545800||
B|MNST|20260128|11:07:43|S|60|80.990000||
B|MNST|20260128|11:07:43|S|60|80.990000||
B|ASTS|20260128|11:07:44|S|69|114.930000||
B|BE|20260128|11:07:44|S|38|161.830000||
B|FEED|20260128|11:07:44|S|4567|2.430000||
B|RKLB|20260128|11:07:44|S|100|88.520000||
B|RKLB|20260128|11:07:44|S|150|88.520000||
B|SBUX|20260128|11:07:44|S|20|98.250000||
B|SH|20260128|11:07:44|S|124|35.429300||
B|IBIT|20260128|11:07:45|S|100|50.605000||
B|MNST|20260128|11:07:45|S|100|80.970000||
B|MNST|20260128|11:07:45|S|100|80.970000||
B|NVDA|20260128|11:07:45|S|100|191.281800||
B|NVDA|20260128|11:07:45|S|100|191.282600||
B|SLV|20260128|11:07:45|S|200|102.452200||
B|UPS|20260128|11:07:45|S|100|106.295000||
B|XSMO|20260128|11:07:45|S|18|76.680000||
B|ACGL|20260128|11:07:46|S|44|94.372500||
B|BABA|20260128|11:07:46|S|50|175.757600||
B|BABA|20260128|11:07:46|S|50|175.760000||
B|FEED|20260128|11:07:46|S|1000|2.430000||
B|GOOG|20260128|11:07:46|S|100|334.638000||
B|GOOG|20260128|11:07:46|S|200|334.627900||
B|MNST|20260128|11:07:46|S|100|80.970000||
B|ONDS|20260128|11:07:46|S|218|12.375000||
B|STX|20260128|11:07:46|S|1|437.940000||
B|XPEV|20260128|11:07:46|S|168|18.860000||
B|XPEV|20260128|11:07:46|S|188|18.855000||
B|IONQ|20260128|11:07:47|S|1|46.015000||
B|MIST|20260128|11:07:47|S|2000|1.980000||
B|MNST|20260128|11:07:47|S|100|80.980000||
B|NEE|20260128|11:07:47|S|4|87.835000||
B|UA|20260128|11:07:47|S|250|5.935000||
B|VIST|20260128|11:07:47|S|3|58.440000||
B|ZSL|20260128|11:07:47|S|260|1.690000||
B|AMZN|20260128|11:07:48|S|1|243.334700||
B|CALC|20260128|11:07:48|S|2078|1.330100||
B|CRWV|20260128|11:07:48|S|1|106.697800||
B|FEED|20260128|11:07:48|S|108|2.429800||
B|FEED|20260128|11:07:48|S|400|2.420000||
B|MNST|20260128|11:07:48|S|100|80.980000||
B|MRVL|20260128|11:07:48|S|10|83.210000||
B|NVDA|20260128|11:07:48|S|90|191.285000||
B|QQQ|20260128|11:07:48|S|200|633.919500||
B|CALC|20260128|11:07:49|S|545|1.330100||
B|FEED|20260128|11:07:49|S|15|2.429700||
B|META|20260128|11:07:49|S|10|671.020000||
B|TSEM|20260128|11:07:49|S|100|133.600000||
B|UMC|20260128|11:07:49|S|50|11.375000||
B|MNST|20260128|11:07:50|S|100|80.970000||
B|NXT|20260128|11:07:50|S|1|118.180000||
B|QLD|20260128|11:07:50|S|1|74.600000||
B|QQQ|20260128|11:07:50|S|40|633.940000||
B|SNDK|20260128|11:07:50|S|1|513.970000||
B|SNDK|20260128|11:07:50|S|6|513.970000||
B|SNDK|20260128|11:07:50|S|10|513.970000||
B|SPYI|20260128|11:07:50|S|19|52.895400||
B|STX|20260128|11:07:50|S|50|438.201000||
B|UNH|20260128|11:07:50|S|5|292.230000||
B|BKYI|20260128|11:07:51|S|200|0.840000||
B|FDX|20260128|11:07:51|S|3|313.510000||
B|FEED|20260128|11:07:51|S|56|2.429800||
B|MNST|20260128|11:07:51|S|39|80.980000||
B|OKLO|20260128|11:07:51|S|100|90.270000||
B|PLTR|20260128|11:07:51|S|19|162.160000||
B|RKLB|20260128|11:07:51|S|20|88.510000||
B|SLV|20260128|11:07:51|S|85|102.455000||
B|TECK|20260128|11:07:51|S|40|56.220000||
B|CALC|20260128|11:07:52|S|15|1.330100||
B|MNST|20260128|11:07:52|S|39|80.950000||
B|MNST|20260128|11:07:52|S|100|80.940000||
B|MNST|20260128|11:07:52|S|100|80.960000||
B|MSFT|20260128|11:07:52|S|1|480.180000||
B|PLUG|20260128|11:07:52|S|90|2.540000||
B|QLD|20260128|11:07:52|S|25|74.598200||
B|SNDK|20260128|11:07:52|S|100|514.080000||
B|TSLA|20260128|11:07:52|S|1|433.460000||
B|QQQ|20260128|11:07:53|S|120|633.910000||
B|USD|20260128|11:07:53|S|12|59.978800||
B|BIDU|20260128|11:07:54|S|1|156.660000||
B|DOCU|20260128|11:07:54|S|1|56.120000||
B|EA|20260128|11:07:54|S|50|204.182800||
B|GDX|20260128|11:07:54|S|2|110.150900||
B|GFS|20260128|11:07:54|S|10|45.620000||
B|IBIT|20260128|11:07:54|S|1500|50.610800||
B|MUU|20260128|11:07:54|S|59|217.840000||
B|NOG|20260128|11:07:54|S|100|24.380000||
B|CRM|20260128|11:07:55|S|300|229.514900||
B|FATE|20260128|11:07:55|S|1|1.245000||
B|GLDM|20260128|11:07:55|S|30|104.569300||
B|LMND|20260128|11:07:55|S|100|89.560000||
B|MNST|20260128|11:07:55|S|39|80.960000||
B|MNST|20260128|11:07:55|S|100|80.960000||
B|RKT|20260128|11:07:55|S|3|21.080000||
B|TSLA|20260128|11:07:55|S|25|433.480000||
B|AAOI|20260128|11:07:56|S|27|38.810000||
B|AAOI|20260128|11:07:56|S|100|38.770000||
B|CRS|20260128|11:07:56|S|10|339.770000||
B|FEED|20260128|11:07:56|S|7|2.429900||
B|FEED|20260128|11:07:56|S|96|2.429700||
B|FLRN|20260128|11:07:56|S|202|30.840000||
B|LTBR|20260128|11:07:56|S|100|17.150000||
B|PEP|20260128|11:07:56|S|13|149.050000||
B|PGY|20260128|11:07:56|S|10|21.160000||
B|PL|20260128|11:07:56|S|1|27.849100||
B|TQQQ|20260128|11:07:56|S|100|57.300000||
B|AMZN|20260128|11:07:57|S|99|243.221000||
B|ASPI|20260128|11:07:57|S|2|7.629300||
B|BND|20260128|11:07:57|S|7|74.230000||
B|GCO|20260128|11:07:57|S|400|31.190000||
B|GDXJ|20260128|11:07:57|S|2|147.870000||
B|KMB|20260128|11:07:57|S|1|99.850000||
B|MNST|20260128|11:07:57|S|100|80.960000||
B|PINS|20260128|11:07:57|S|1|23.130000||
B|SNDK|20260128|11:07:57|S|12|514.065000||
B|VOO|20260128|11:07:57|S|15|640.265000||
B|WDC|20260128|11:07:57|S|7|275.460000||
B|FEED|20260128|11:07:58|S|50|2.429800||
B|GCO|20260128|11:07:58|S|100|31.240000||
B|KOLD|20260128|11:07:58|S|100|18.070700||
B|MNST|20260128|11:07:58|S|100|80.970000||
B|MNST|20260128|11:07:58|S|100|80.970000||
B|NOW|20260128|11:07:58|S|200|131.980000||
B|PBR|20260128|11:07:58|S|5|15.205000||
B|SOXL|20260128|11:07:58|S|100|69.090000||
B|SOXL|20260128|11:07:58|S|100|69.090000||
B|CCL|20260128|11:07:59|S|108|28.839300||
B|EQX|20260128|11:07:59|S|100|16.815000||
B|SLDE|20260128|11:07:59|S|242|15.890000||
B|AMD|20260128|11:08:00|S|50|252.983800||
B|CIEN|20260128|11:08:00|S|200|249.900000||
B|COIN|20260128|11:08:00|S|1|209.300000||
B|FEED|20260128|11:08:00|S|20|2.429900||
B|FEED|20260128|11:08:00|S|61|2.429700||
B|GOOG|20260128|11:08:00|S|5|334.468000||
B|GOOG|20260128|11:08:00|S|5|334.470000||
B|IONQ|20260128|11:08:00|S|200|45.953500||
B|SNDK|20260128|11:08:00|S|20|514.330000||
B|TQQQ|20260128|11:08:00|S|200|57.290000||
B|DXYZ|20260128|11:08:01|S|100|34.095000||
B|PLUG|20260128|11:08:01|S|60|2.540000||
B|SBCF|20260128|11:08:01|S|178|33.760000||
B|TQQQ|20260128|11:08:01|S|300|57.300000||
B|WAL|20260128|11:08:01|S|68|88.870000||
B|ZS|20260128|11:08:01|S|160|218.190000||
B|ENTG|20260128|11:08:02|S|10|122.035000||
B|NVDA|20260128|11:08:02|S|100|191.425000||
B|WDC|20260128|11:08:02|S|20|275.730000||
B|APD|20260128|11:08:03|S|20|257.610000||
B|SATS|20260128|11:08:03|S|100|129.980000||
B|VOO|20260128|11:08:03|S|1|640.288600||
B|XAR|20260128|11:08:03|S|100|280.776500||
B|IONQ|20260128|11:08:04|S|13|45.970000||
B|MNST|20260128|11:08:04|S|100|80.950000||
B|MSTR|20260128|11:08:04|S|40|160.690000||
B|NIO|20260128|11:08:04|S|25|4.650000||
B|CIEN|20260128|11:08:05|S|10|250.050000||
B|LILAK|20260128|11:08:05|S|20|7.525000||
B|MGC|20260128|11:08:05|S|19|255.149500||
B|TLRY|20260128|11:08:05|S|1000|8.180000||
B|MNST|20260128|11:08:06|S|100|80.950000||
B|QQQ|20260128|11:08:06|S|20|633.869400||
B|SNDK|20260128|11:08:06|S|5|514.240000||
B|AAPL|20260128|11:08:07|S|400|256.041300||
B|AGQ|20260128|11:08:07|S|50|378.431000||
B|APLD|20260128|11:08:07|S|100|39.990000||
B|FEED|20260128|11:08:07|S|10|2.435000||
B|PDYN|20260128|11:08:07|S|1|8.004100||
B|SEGG|20260128|11:08:07|E|1375|1.809000||
B|SMH|20260128|11:08:07|S|40|414.920000||
B|TLT|20260128|11:08:07|S|7|87.525000||
B|WYFI|20260128|11:08:07|S|100|22.720000||
B|APH|20260128|11:08:08|S|491|146.190000||
B|CVNA|20260128|11:08:08|S|3|440.740000||
B|FLY|20260128|11:08:08|S|100|27.560000||
B|IREN|20260128|11:08:08|S|100|61.640000||
B|NUE|20260128|11:08:08|S|100|171.170000||
B|RR|20260128|11:08:08|S|144|4.859300||
B|TRGP|20260128|11:08:08|S|15|199.650000||
B|ANET|20260128|11:08:09|S|5|148.420000||
B|MRNO|20260128|11:08:09|S|1|2.249800||
B|PLTR|20260128|11:08:09|S|1|162.231000||
B|WYFI|20260128|11:08:09|S|86|22.800000||
B|WYFI|20260128|11:08:09|S|100|22.810000||
B|WYFI|20260128|11:08:09|S|100|22.820000||
B|WYFI|20260128|11:08:09|S|200|22.810000||
B|WYFI|20260128|11:08:09|S|400|22.820000||
B|WYFI|20260128|11:08:09|S|614|22.810000||
B|AEG|20260128|11:08:10|S|1574|7.806500||
B|BEX|20260128|11:08:10|S|695|30.390000||
B|DUOL|20260128|11:08:10|S|3|146.580000||
B|FEED|20260128|11:08:10|S|38|2.439900||
B|INTC|20260128|11:08:10|S|11|48.210700||
B|INTC|20260128|11:08:10|S|32|48.205000||
B|MNST|20260128|11:08:10|S|100|80.960000||
B|PDYN|20260128|11:08:10|S|500|8.019300||
B|WDC|20260128|11:08:10|S|100|276.030000||
B|WYFI|20260128|11:08:10|S|100|22.790000||
B|WYFI|20260128|11:08:10|S|200|22.820000||
B|ZTS|20260128|11:08:10|S|100|123.377500||
B|AVGO|20260128|11:08:11|S|10|330.230000||
B|INTC|20260128|11:08:11|S|10|48.200000||
B|LUNL|20260128|11:08:11|S|10|24.798100||
B|MNST|20260128|11:08:11|S|100|80.950000||
B|MOH|20260128|11:08:11|S|190|183.920000||
B|MU|20260128|11:08:11|S|100|429.200000||
B|QQQ|20260128|11:08:11|S|31|633.935000||
B|STX|20260128|11:08:11|S|1|438.980000||
B|TOST|20260128|11:08:11|S|50|31.867400||
B|UPST|20260128|11:08:11|S|50|44.470000||
B|WYFI|20260128|11:08:11|S|58|22.820000||
B|AAOI|20260128|11:08:12|S|100|38.900000||
B|IIF|20260128|11:08:12|S|5|23.330000||
B|MNST|20260128|11:08:12|S|100|80.950000||
B|MNST|20260128|11:08:12|S|100|80.960000||
B|AAOI|20260128|11:08:13|S|100|38.920000||
B|FEED|20260128|11:08:13|S|12|2.439800||
B|FEED|20260128|11:08:13|S|15|2.439900||
B|HUM|20260128|11:08:13|S|50|197.970000||
B|HYMC|20260128|11:08:13|S|10|52.930000||
B|PBR|20260128|11:08:13|S|500|15.205000||
B|SEGG|20260128|11:08:13|S|110|1.810000||
B|SNDK|20260128|11:08:13|S|1|514.351000||
B|SNDK|20260128|11:08:13|S|6|514.360000||
B|AAOI|20260128|11:08:14|S|100|38.950000||
B|CTRA|20260128|11:08:14|S|100|27.885000||
B|GCO|20260128|11:08:14|S|100|31.180000||
B|MNST|20260128|11:08:14|S|100|80.960000||
B|PBR|20260128|11:08:14|S|500|15.210000||
B|PDYN|20260128|11:08:14|S|20|8.019300||
B|QRVO|20260128|11:08:14|S|100|78.554600||
B|ZTS|20260128|11:08:14|S|1|123.265000||
B|ZTS|20260128|11:08:14|S|31|123.265000||
B|ZTS|20260128|11:08:14|S|36|123.290000||
B|ZTS|20260128|11:08:14|S|100|123.265000||
B|AVGO|20260128|11:08:15|S|20|330.175000||
B|BABA|20260128|11:08:15|S|12|175.670000||
B|FEED|20260128|11:08:15|S|76|2.430000||
B|MNST|20260128|11:08:15|S|100|80.960000||
B|MSTY|20260128|11:08:15|S|5|29.520000||
B|PHYS|20260128|11:08:15|S|1|40.294500||
B|WMT|20260128|11:08:15|S|43|117.250000||
B|BE|20260128|11:08:16|S|1|161.924500||
B|FEED|20260128|11:08:16|S|20|2.410000||
B|FEED|20260128|11:08:16|S|47|2.420000||
B|FEED|20260128|11:08:16|S|500|2.410000||
B|HSBC|20260128|11:08:16|S|50|87.025300||
B|KTOS|20260128|11:08:16|S|3|112.690000||
B|NUGT|20260128|11:08:16|S|12|299.981000||
B|TXN|20260128|11:08:16|S|100|213.200000||
B|TXN|20260128|11:08:16|S|100|213.230000||
B|AMPX|20260128|11:08:17|S|50|11.850700||
B|FEED|20260128|11:08:17|S|10|2.400000||
B|FEED|20260128|11:08:17|S|400|2.410000||
B|GOOGL|20260128|11:08:17|S|100|334.430000||
B|INTC|20260128|11:08:17|S|150|48.196700||
B|MDB|20260128|11:08:17|S|100|414.490000||
B|MNST|20260128|11:08:17|S|100|80.960000||
B|RR|20260128|11:08:17|S|500|4.868000||
B|SEGG|20260128|11:08:17|S|155|1.815000||
B|SVIX|20260128|11:08:17|S|100|23.035000||
B|TLT|20260128|11:08:17|S|1|87.510000||
B|MNST|20260128|11:08:18|S|100|80.960000||
B|MU|20260128|11:08:18|S|12|429.170000||
B|NEM|20260128|11:08:18|S|100|129.820000||
B|OKLO|20260128|11:08:18|S|20|90.180000||
B|Z|20260128|11:08:18|S|100|66.543000||
B|JEDI|20260128|11:08:19|S|15|29.190000||
B|MNST|20260128|11:08:19|S|100|80.960000||
B|V|20260128|11:08:19|S|15|326.600000||
B|BAC|20260128|11:08:20|S|20|51.910000||
B|CALC|20260128|11:08:20|S|5|1.320100||
B|FEED|20260128|11:08:20|S|5|2.380000||
B|FEED|20260128|11:08:20|S|20|2.390000||
B|MNST|20260128|11:08:20|S|100|80.970000||
B|TQQQ|20260128|11:08:20|S|48|57.290000||
B|TSLL|20260128|11:08:20|S|80|17.425000||
B|UVIX|20260128|11:08:20|S|437|5.750000||
B|ZS|20260128|11:08:20|S|1|218.290300||
B|AG|20260128|11:08:21|S|120|25.797400||
B|BMNR|20260128|11:08:21|S|400|29.685000||
B|FLGC|20260128|11:08:21|S|100|9.250000||
B|MNST|20260128|11:08:21|S|100|80.970000||
B|MSTU|20260128|11:08:21|S|15|8.820000||
B|NTR|20260128|11:08:21|S|50|71.080300||
B|PDYN|20260128|11:08:21|S|100|8.039000||
B|SMR|20260128|11:08:21|S|150|19.330000||
B|SMR|20260128|11:08:21|S|250|19.335300||
B|SNDK|20260128|11:08:21|S|13|514.490000||
B|AEHR|20260128|11:08:22|S|50|27.565000||
B|BITX|20260128|11:08:22|S|40|28.197300||
B|COPX|20260128|11:08:22|S|300|91.295000||
B|EVEX|20260128|11:08:22|S|5|4.105000||
B|FEED|20260128|11:08:22|S|31|2.409900||
B|GLD|20260128|11:08:22|S|20|485.850000||
B|PLTR|20260128|11:08:22|S|40|162.130000||
B|TQQQ|20260128|11:08:22|S|178|57.290000||
B|TSM|20260128|11:08:22|S|5|341.287700||
B|TSM|20260128|11:08:22|S|15|341.287700||
B|TSM|20260128|11:08:22|S|15|341.290000||
B|USAR|20260128|11:08:22|S|20|24.855000||
B|WDC|20260128|11:08:22|S|20|276.491000||
B|YMAX|20260128|11:08:22|S|10|9.750000||
B|YMAX|20260128|11:08:22|S|490|9.750500||
B|ZIM|20260128|11:08:22|S|19|22.915000||
B|BKYI|20260128|11:08:23|S|300|0.844700||
B|ONDS|20260128|11:08:23|S|200|12.378000||
B|PSI|20260128|11:08:23|S|769|95.630000||
B|SOFI|20260128|11:08:23|S|5|25.185000||
B|STGW|20260128|11:08:23|S|100|6.155000||
B|STGW|20260128|11:08:23|S|168|6.155000||
B|USO|20260128|11:08:23|S|2|76.125000||
B|AGQ|20260128|11:08:24|S|5|378.610000||
B|GE|20260128|11:08:24|S|3|293.320000||
B|INTC|20260128|11:08:24|S|1080|48.225000||
B|INTC|20260128|11:08:24|S|3000|48.225000||
B|MNST|20260128|11:08:24|S|100|80.990000||
B|NVDA|20260128|11:08:24|S|800|191.355000||
B|PFE|20260128|11:08:24|S|51|26.045000||
B|SEGG|20260128|11:08:24|S|100|1.815000||
B|SNDK|20260128|11:08:24|S|9|514.510000||
B|SPXS|20260128|11:08:24|S|7|33.552500||
B|XOP|20260128|11:08:24|S|6|136.380000||
B|CVNA|20260128|11:08:25|S|8|440.750000||
B|DUOL|20260128|11:08:25|S|5|146.631000||
B|GLD|20260128|11:08:25|S|20|485.805000||
B|NEM|20260128|11:08:25|S|100|129.857300||
B|NUAI|20260128|11:08:25|S|400|7.349900||
B|PDYN|20260128|11:08:25|S|10|8.014100||
B|QBTS|20260128|11:08:25|S|1|25.128000||
B|RH|20260128|11:08:25|S|25|205.140000||
B|SGOV|20260128|11:08:25|S|200|100.640000||
B|APH|20260128|11:08:26|S|10|146.530000||
B|ASTS|20260128|11:08:26|S|27|114.880000||
B|IART|20260128|11:08:26|S|225|10.910000||
B|IAU|20260128|11:08:26|S|50|99.501000||
B|MNST|20260128|11:08:26|S|100|80.990000||
B|NAGE|20260128|11:08:26|S|20|6.065000||
B|SLV|20260128|11:08:26|S|195|102.630000||
B|SMH|20260128|11:08:26|S|400|414.940000||
B|VRT|20260128|11:08:26|S|30|189.860000||
B|APH|20260128|11:08:27|S|2|146.530000||
B|ASTS|20260128|11:08:27|S|59|114.950000||
B|BNAI|20260128|11:08:27|S|1|73.460000||
B|IONQ|20260128|11:08:27|S|5|45.900000||
B|PYPL|20260128|11:08:27|S|100|54.539300||
B|STX|20260128|11:08:27|S|400|438.910000||
B|UL|20260128|11:08:27|S|1|66.760000||
B|GLD|20260128|11:08:28|S|20|485.872000||
B|HUM|20260128|11:08:28|S|15|197.920000||
B|MNST|20260128|11:08:28|S|100|80.990000||
B|APH|20260128|11:08:29|S|3|146.520000||
B|AXON|20260128|11:08:29|S|2|575.670000||
B|GLD|20260128|11:08:29|S|13|485.910000||
B|MNST|20260128|11:08:29|S|100|80.990000||
B|SLV|20260128|11:08:29|S|85|102.675000||
B|SNDK|20260128|11:08:29|S|5|514.541600||
B|AMD|20260128|11:08:30|S|10|252.930000||
B|GPRK|20260128|11:08:30|S|224|8.230000||
B|UGL|20260128|11:08:30|S|44|82.380000||
B|ZS|20260128|11:08:30|S|40|218.206600||
B|ZTS|20260128|11:08:30|S|2|123.375000||
B|AVGO|20260128|11:08:31|S|3|330.320000||
B|CVNA|20260128|11:08:31|S|40|441.220000||
B|DOC|20260128|11:08:31|S|250|17.459200||
B|GLD|20260128|11:08:31|S|2|485.890000||
B|MU|20260128|11:08:31|S|6|429.610000||
B|VRT|20260128|11:08:31|S|100|189.860000||
B|ENB|20260128|11:08:32|S|19|48.455000||
B|GOOG|20260128|11:08:32|S|2|334.418200||
B|GOOG|20260128|11:08:32|S|3|334.420000||
B|SPG|20260128|11:08:32|S|76|184.370000||
B|SSO|20260128|11:08:32|S|50|60.075000||
B|ALAB|20260128|11:08:33|S|100|169.180000||
B|AMD|20260128|11:08:33|S|70|252.970000||
B|FDS|20260128|11:08:33|S|20|268.615000||
B|IBDS|20260128|11:08:33|S|1|24.340000||
B|KRMN|20260128|11:08:33|S|4|113.010000||
B|BE|20260128|11:08:34|S|19|161.944600||
B|GRNJ|20260128|11:08:34|E|100|28.450000||
B|INTU|20260128|11:08:34|S|1|547.300000||
B|OKLO|20260128|11:08:34|S|10|90.270000||
B|PDYN|20260128|11:08:34|S|2|8.009300||
B|TOL|20260128|11:08:34|S|13|144.580000||
B|DELL|20260128|11:08:35|S|100|117.390000||
B|GHM|20260128|11:08:35|S|50|68.060000||
B|GHM|20260128|11:08:35|S|98|68.080000||
B|MNST|20260128|11:08:35|S|100|80.980000||
B|MNST|20260128|11:08:35|S|100|80.980000||
B|MNST|20260128|11:08:35|S|100|80.990000||
B|SLV|20260128|11:08:35|S|20|102.695000||
B|STGW|20260128|11:08:35|S|102|6.260000||
B|VT|20260128|11:08:35|S|30|146.785000||
B|BOXL|20260128|11:08:36|S|603|1.450000||
B|DXYZ|20260128|11:08:36|S|25|34.345800||
B|FEED|20260128|11:08:36|S|1663|2.405000||
B|GOOGL|20260128|11:08:36|S|100|334.240000||
B|HMY|20260128|11:08:36|S|130|25.189200||
B|HUM|20260128|11:08:36|S|5|197.910000||
B|SNDK|20260128|11:08:36|S|20|514.310000||
B|BRK/B|20260128|11:08:37|S|80|475.920000||
B|META|20260128|11:08:37|S|2|671.150000||
B|MSTR|20260128|11:08:37|S|62|160.530000||
B|ZM|20260128|11:08:37|S|100|96.365000||
B|ZS|20260128|11:08:37|S|3|218.286600||
B|AG|20260128|11:08:38|S|100|25.850000||
B|ALAB|20260128|11:08:38|S|200|169.340000||
B|CNMD|20260128|11:08:38|S|20|38.840000||
B|DCGO|20260128|11:08:38|S|5|0.818800||
B|KRMN|20260128|11:08:38|S|26|112.925000||
B|MU|20260128|11:08:38|S|10|429.580000||
B|RNST|20260128|11:08:38|S|60|38.230000||
B|VVV|20260128|11:08:38|S|20|33.200000||
B|ASTS|20260128|11:08:39|S|56|114.970000||
B|CRAI|20260128|11:08:39|S|50|191.140000||
B|DE|20260128|11:08:39|S|5|524.170000||
B|EOSE|20260128|11:08:39|S|216|15.500000||
B|KRMN|20260128|11:08:39|S|7|113.060000||
B|METU|20260128|11:08:39|S|10|32.739300||
B|MRNO|20260128|11:08:39|S|2|2.200000||
B|NVO|20260128|11:08:39|S|100|61.075000||
B|OKLO|20260128|11:08:39|S|70|90.340000||
B|OKLO|20260128|11:08:39|S|100|90.330000||
B|OKLO|20260128|11:08:39|S|200|90.300000||
B|OKLO|20260128|11:08:39|S|1551|90.290000||
B|PAAS|20260128|11:08:39|S|100|64.580000||
B|PDYN|20260128|11:08:39|S|100|8.012000||
B|QS|20260128|11:08:39|S|252|10.000700||
B|SEGG|20260128|11:08:39|S|67|1.819700||
B|SVIX|20260128|11:08:39|S|100|23.025000||
B|AA|20260128|11:08:40|S|100|59.320000||
B|AA|20260128|11:08:40|S|100|59.330000||
B|AA|20260128|11:08:40|S|200|59.330000||
B|ANET|20260128|11:08:40|S|15|148.850000||
B|LMND|20260128|11:08:40|S|10|89.530000||
B|MUX|20260128|11:08:40|S|5|28.950000||
B|MUX|20260128|11:08:40|S|5|28.950000||
B|NEM|20260128|11:08:40|S|16|129.940000||
B|RR|20260128|11:08:40|S|2094|4.887500||
B|SCHG|20260128|11:08:40|S|50|32.530000||
B|SE|20260128|11:08:40|S|3|129.127800||
B|UGL|20260128|11:08:40|S|15|82.415000||
B|ZM|20260128|11:08:40|S|1|96.325000||
B|ZM|20260128|11:08:40|S|4|96.350000||
B|PDYN|20260128|11:08:41|S|11|8.015900||
B|QQQ|20260128|11:08:41|S|200|633.895000||
B|SIDU|20260128|11:08:41|S|52|3.345000||
B|SLV|20260128|11:08:41|S|34|102.740700||
B|SMH|20260128|11:08:41|S|40|414.900000||
B|SNDK|20260128|11:08:41|S|4|514.490000||
B|STX|20260128|11:08:41|S|1|439.355000||
B|STX|20260128|11:08:41|S|40|439.410000||
B|ZM|20260128|11:08:41|S|100|96.350000||
B|LAR|20260128|11:08:42|S|80|7.745000||
B|PATH|20260128|11:08:42|S|7|14.402500||
B|PFE|20260128|11:08:42|S|8|26.040000||
B|SNDK|20260128|11:08:42|S|75|514.490000||
B|T|20260128|11:08:42|S|200|24.085500||
B|VST|20260128|11:08:42|S|1|162.700000||
B|VUSB|20260128|11:08:42|S|20|49.985000||
B|ZS|20260128|11:08:42|S|10|218.210000||
B|AOA|20260128|11:08:43|S|3|92.444000||
B|CDE|20260128|11:08:43|S|3|25.485000||
B|LEU|20260128|11:08:43|S|10|308.920000||
B|LLY|20260128|11:08:43|S|3|1020.280000||
B|MU|20260128|11:08:43|S|35|429.490000||
B|NIO|20260128|11:08:43|S|10|4.658000||
B|RDW|20260128|11:08:43|S|1|13.229300||
B|SLV|20260128|11:08:43|S|10|102.780000||
B|STX|20260128|11:08:43|S|10|439.109000||
B|TEM|20260128|11:08:43|S|1|65.300000||
B|AMD|20260128|11:08:44|S|1|252.926800||
B|CEG|20260128|11:08:44|S|2|287.914200||
B|CHRW|20260128|11:08:44|S|20|182.310000||
B|CRWV|20260128|11:08:44|S|50|106.727600||
B|INTC|20260128|11:08:44|S|15|48.225000||
B|SGOV|20260128|11:08:44|S|100|100.640000||
B|SMR|20260128|11:08:44|S|100|19.379900||
B|VALE|20260128|11:08:44|S|23|16.645000||
B|CALC|20260128|11:08:45|S|2|1.350100||
B|GLD|20260128|11:08:45|S|10|486.000000||
B|INTC|20260128|11:08:45|S|1|48.225000||
B|INTC|20260128|11:08:45|S|25|48.225000||
B|MU|20260128|11:08:45|S|6|429.455000||
B|SLV|20260128|11:08:45|S|25|102.736500||
B|STLA|20260128|11:08:45|S|4|9.805000||
B|UPS|20260128|11:08:45|S|100|106.280000||
B|VALE|20260128|11:08:45|S|5|16.645000||
B|CI|20260128|11:08:46|S|20|270.760000||
B|DVLT|20260128|11:08:46|S|10|0.715200||
B|FLY|20260128|11:08:46|S|36|27.500000||
B|GLD|20260128|11:08:46|S|80|486.000000||
B|INTC|20260128|11:08:46|S|20|48.225000||
B|INTC|20260128|11:08:46|S|500|48.225000||
B|LRCX|20260128|11:08:46|S|50|238.820000||
B|SNDK|20260128|11:08:46|S|1|514.400000||
B|TOST|20260128|11:08:46|S|100|31.820000||
B|AMC|20260128|11:08:47|S|25|1.450000||
B|ASTS|20260128|11:08:47|S|44|115.090000||
B|ASTS|20260128|11:08:47|S|62|115.030000||
B|BMNR|20260128|11:08:47|S|3|29.745000||
B|DASH|20260128|11:08:47|S|198|208.600000||
B|LLY|20260128|11:08:47|S|2|1019.800000||
B|PBR|20260128|11:08:47|S|9|15.215000||
B|PG|20260128|11:08:47|S|100|148.240000||
B|IBIT|20260128|11:08:48|S|7|50.617900||
B|PBR|20260128|11:08:48|S|21|15.215000||
B|PFE|20260128|11:08:48|S|2|26.050000||
B|PTY|20260128|11:08:48|S|400|13.110000||
B|RDW|20260128|11:08:48|S|1|13.229300||
B|VIST|20260128|11:08:48|S|33|58.425000||
B|VIST|20260128|11:08:48|S|100|58.460000||
B|AUB|20260128|11:08:49|S|20|39.530000||
B|MU|20260128|11:08:49|S|15|429.400000||
B|SBUX|20260128|11:08:49|S|20|98.220000||
B|XPO|20260128|11:08:49|S|100|147.610000||
B|EIDO|20260128|11:08:50|S|1|17.230000||
B|GLD|20260128|11:08:50|S|25|486.030500||
B|GOOG|20260128|11:08:50|S|3|334.258000||
B|GOOG|20260128|11:08:50|S|3|334.260000||
B|MU|20260128|11:08:50|S|3|429.470000||
B|NXT|20260128|11:08:50|S|100|117.830000||
B|SLI|20260128|11:08:50|S|200|5.280000||
B|SLI|20260128|11:08:50|S|1200|5.275000||
B|DOC|20260128|11:08:51|S|200|17.475000||
B|EEM|20260128|11:08:51|S|100|60.530000||
B|FCX|20260128|11:08:51|S|1|62.725000||
B|KUST|20260128|11:08:51|S|100|2.350000||
B|LITE|20260128|11:08:51|S|20|380.470000||
B|OWLT|20260128|11:08:51|S|100|13.490000||
B|OXY|20260128|11:08:51|S|38|44.849700||
B|SLV|20260128|11:08:51|S|7|102.750000||
B|AMD|20260128|11:08:52|S|1|252.883800||
B|AMD|20260128|11:08:52|S|100|252.910000||
B|ANET|20260128|11:08:52|S|30|148.940000||
B|B|20260128|11:08:52|S|100|52.480000||
B|GOOG|20260128|11:08:52|S|30|334.238500||
B|STZ|20260128|11:08:52|S|10|161.170000||
B|ZS|20260128|11:08:52|S|11|218.320000||
B|BITO|20260128|11:08:53|S|16|12.374500||
B|FEED|20260128|11:08:53|S|14|2.430000||
B|FEED|20260128|11:08:53|S|104|2.430000||
B|FEED|20260128|11:08:53|S|841|2.430000||
B|KLAC|20260128|11:08:53|S|3|1615.920000||
B|LRCX|20260128|11:08:53|S|50|238.840000||
B|SMH|20260128|11:08:53|S|2|414.940000||
B|SQQQ|20260128|11:08:53|S|100|62.530700||
B|WDC|20260128|11:08:53|S|5|276.943300||
B|FCX|20260128|11:08:54|S|5|62.745000||
B|LITE|20260128|11:08:54|S|1|380.550000||
B|SMR|20260128|11:08:54|S|150|19.385000||
B|STGW|20260128|11:08:54|S|100|6.305000||
B|STGW|20260128|11:08:54|S|100|6.310000||
B|CALC|20260128|11:08:55|S|1|1.340100||
B|CALC|20260128|11:08:55|S|222|1.350000||
B|EWZ|20260128|11:08:55|S|41|38.110800||
B|FEED|20260128|11:08:55|S|800|2.440000||
B|LRCX|20260128|11:08:55|S|50|238.840000||
B|META|20260128|11:08:55|S|5|671.165300||
B|UBER|20260128|11:08:55|S|50|80.574700||
B|WDC|20260128|11:08:55|S|5|276.830000||
B|WDC|20260128|11:08:55|S|5|276.830000||
B|ZM|20260128|11:08:55|S|2|96.305000||
B|ZM|20260128|11:08:55|S|98|96.305000||
B|ASML|20260128|11:08:56|S|5|1430.210000||
B|DFLI|20260128|11:08:56|S|50|3.570000||
B|XLI|20260128|11:08:56|S|1|164.525000||
B|AMD|20260128|11:08:57|S|1|252.950000||
B|AMD|20260128|11:08:57|S|30|252.900000||
B|CALC|20260128|11:08:57|S|476|1.350000||
B|HUBS|20260128|11:08:57|S|10|318.910000||
B|JPST|20260128|11:08:57|S|22|50.745500||
B|NUGT|20260128|11:08:57|S|100|300.400000||
B|QQQ|20260128|11:08:57|S|20|633.900700||
B|ZTO|20260128|11:08:57|S|1|21.960000||
B|NVDA|20260128|11:08:58|S|200|191.475000||
B|PFG|20260128|11:08:58|S|4|93.340000||
B|PSI|20260128|11:08:58|S|800|95.588000||
B|TLSIW|20260128|11:08:58|E|1|0.910000||
B|ASM|20260128|11:08:59|S|58|11.005000||
B|CL|20260128|11:08:59|S|37|85.430000||
B|GRAB|20260128|11:08:59|S|100|4.609300||
B|NVDA|20260128|11:08:59|S|10|191.480700||
B|SNDK|20260128|11:08:59|S|5|514.701000||
B|UMC|20260128|11:08:59|S|200|11.385000||
B|ASTX|20260128|11:09:00|S|48|90.751600||
B|CABA|20260128|11:09:00|S|175|2.845000||
B|HYMC|20260128|11:09:00|S|10|52.870000||
B|MU|20260128|11:09:00|S|100|429.580000||
B|MU|20260128|11:09:00|S|274|429.530000||
B|MU|20260128|11:09:00|S|400|429.465000||
B|PINS|20260128|11:09:00|S|60|23.095000||
B|SHV|20260128|11:09:00|S|30|110.400000||
B|VOO|20260128|11:09:00|S|13|640.277300||
B|FOUR|20260128|11:09:01|S|100|60.410000||
B|MU|20260128|11:09:01|S|8|429.643500||
B|NBIS|20260128|11:09:01|S|100|97.497100||
B|OKLO|20260128|11:09:01|S|132|90.400000||
B|PINS|20260128|11:09:01|S|41|23.095000||
B|QQQ|20260128|11:09:01|S|1|633.911900||
B|SOUN|20260128|11:09:01|S|3|9.805000||
B|ZIM|20260128|11:09:01|S|100|22.950000||
B|ZS|20260128|11:09:01|S|1|218.265100||
B|ZS|20260128|11:09:01|S|2|218.265100||
B|ZS|20260128|11:09:01|S|3|218.216900||
B|ZS|20260128|11:09:01|S|5|218.464600||
B|FEED|20260128|11:09:02|S|155|2.439900||
B|GLD|20260128|11:09:02|S|1|486.030000||
B|SNDK|20260128|11:09:02|S|5|514.731000||
B|W|20260128|11:09:02|S|100|109.330000||
B|CRWV|20260128|11:09:03|S|10|106.745000||
B|HOOD|20260128|11:09:03|S|20|104.421200||
B|META|20260128|11:09:03|S|1|670.940000||
B|NVDA|20260128|11:09:03|S|10|191.528000||
B|NVDA|20260128|11:09:03|S|25|191.520000||
B|SLV|20260128|11:09:03|S|25|102.729600||
B|SNDK|20260128|11:09:03|S|5|514.740000||
B|CECO|20260128|11:09:04|S|100|70.190000||
B|FDS|20260128|11:09:04|S|5|268.870000||
B|GPN|20260128|11:09:04|S|15|73.220000||
B|INTC|20260128|11:09:04|S|33|48.275000||
B|NVDX|20260128|11:09:04|S|100|17.780000||
B|OKLO|20260128|11:09:04|S|6|90.380000||
B|PYPL|20260128|11:09:04|S|11|54.530700||
B|RDW|20260128|11:09:04|S|35|13.238500||
B|SNDK|20260128|11:09:04|S|15|514.710000||
B|SNDK|20260128|11:09:04|S|24|514.770000||
B|SQQQ|20260128|11:09:04|S|100|62.520000||
B|T|20260128|11:09:04|S|100|24.100000||
B|MRNO|20260128|11:09:05|S|500|2.235000||
B|ONDS|20260128|11:09:05|S|3|12.389300||
B|PDYN|20260128|11:09:05|S|450|7.961200||
B|SMX|20260128|11:09:05|S|2|15.180000||
B|STX|20260128|11:09:05|S|5|440.080000||
B|TER|20260128|11:09:05|S|5|245.625000||
B|VRT|20260128|11:09:05|S|26|189.950000||
B|BIOX|20260128|11:09:06|S|98|1.130000||
B|GDX|20260128|11:09:06|S|42|110.415000||
B|HL|20260128|11:09:06|S|23|27.905000||
B|MRNO|20260128|11:09:06|S|2|2.235000||
B|SLV|20260128|11:09:06|S|673|102.808600||
B|TMUS|20260128|11:09:06|S|50|186.700000||
B|WHR|20260128|11:09:06|S|2|84.110000||
B|WHR|20260128|11:09:06|S|100|84.110000||
B|WHR|20260128|11:09:06|S|100|84.110000||
B|WHR|20260128|11:09:06|S|100|84.120000||
B|WHR|20260128|11:09:06|S|100|84.120000||
B|ALB|20260128|11:09:07|S|5|181.694200||
B|GFI|20260128|11:09:07|S|20|59.041000||
B|PTIR|20260128|11:09:07|S|171|21.892700||
B|SII|20260128|11:09:07|S|4|138.040000||
B|SMH|20260128|11:09:07|S|10|415.008300||
B|ZIM|20260128|11:09:07|S|36|22.985000||
B|CVNA|20260128|11:09:08|S|38|439.830000||
B|MAN|20260128|11:09:08|S|10|29.470000||
B|NUE|20260128|11:09:08|S|75|171.088300||
B|MSFT|20260128|11:09:09|S|10|480.060000||
B|NVDA|20260128|11:09:09|S|60|191.465000||
B|TCOM|20260128|11:09:09|S|20|62.920000||
B|UVIX|20260128|11:09:09|S|10|5.755000||
B|ALIT|20260128|11:09:10|S|32|1.545500||
B|ASM|20260128|11:09:10|S|200|11.035000||
B|FEED|20260128|11:09:10|S|30|2.420000||
B|PDYN|20260128|11:09:10|S|100|7.950900||
B|UA|20260128|11:09:10|S|250|5.933500||
B|ANET|20260128|11:09:11|S|33|148.930000||
B|CRDO|20260128|11:09:11|S|11|129.470000||
B|DUOL|20260128|11:09:11|S|1|146.580000||
B|DUOL|20260128|11:09:11|S|2|146.592100||
B|MRNO|20260128|11:09:11|S|30|2.220000||
B|NUE|20260128|11:09:11|S|100|171.110000||
B|SNDK|20260128|11:09:11|S|10|514.780000||
B|SNDK|20260128|11:09:11|S|12|514.990000||
B|SNXX|20260128|11:09:11|S|500|29.790000||
B|SNXX|20260128|11:09:11|S|900|29.790000||
B|SNXX|20260128|11:09:11|S|2700|29.790000||
B|FOUR|20260128|11:09:12|S|144|60.415000||
B|INDV|20260128|11:09:12|S|100|34.650000||
B|NEE|20260128|11:09:12|S|200|87.790000||
B|SIVR|20260128|11:09:12|S|1|107.937500||
B|SNDK|20260128|11:09:12|S|60|515.050000||
B|STX|20260128|11:09:12|S|20|440.270000||
B|TDY|20260128|11:09:12|S|3|613.460000||
B|VT|20260128|11:09:12|S|3|146.785000||
B|ASML|20260128|11:09:13|S|7|1432.085000||
B|ASTS|20260128|11:09:13|S|16|115.050000||
B|COSM|20260128|11:09:13|S|4000|0.507000||
B|MUU|20260128|11:09:13|S|69|218.060000||
B|QCOM|20260128|11:09:13|S|91|153.490000||
B|SPHD|20260128|11:09:13|S|69|49.799800||
B|VIPS|20260128|11:09:13|S|100|17.650000||
B|VT|20260128|11:09:13|S|3|146.785000||
B|ZIM|20260128|11:09:13|S|16|22.985000||
B|ADBE|20260128|11:09:14|S|25|300.650000||
B|APLD|20260128|11:09:14|S|50|40.090000||
B|ASML|20260128|11:09:14|S|1|1432.095000||
B|FEED|20260128|11:09:14|S|50|2.420000||
B|IONQ|20260128|11:09:14|S|500|45.957500||
B|NIO|20260128|11:09:14|S|6|4.649300||
B|NIO|20260128|11:09:14|S|33|4.649300||
B|ONDS|20260128|11:09:14|S|1|12.409300||
B|RNR|20260128|11:09:14|S|20|276.570000||
B|B|20260128|11:09:15|S|100|52.510000||
B|EWZ|20260128|11:09:15|S|3|38.090000||
B|FEED|20260128|11:09:15|S|28|2.415000||
B|HAO|20260128|11:09:15|S|300|1.460000||
B|PFE|20260128|11:09:15|S|15|26.050700||
B|RSPR|20260128|11:09:15|S|2|34.340000||
B|RXRX|20260128|11:09:15|S|10|4.499800||
B|UUUU|20260128|11:09:15|S|2|25.450000||
B|AGQ|20260128|11:09:16|S|5|379.665000||
B|APH|20260128|11:09:16|S|200|146.800000||
B|CIEN|20260128|11:09:16|S|29|250.730000||
B|RDW|20260128|11:09:16|S|50|13.245000||
B|SNDK|20260128|11:09:16|S|10|514.070000||
B|VOO|20260128|11:09:16|S|30|640.227500||
B|MU|20260128|11:09:17|S|50|429.172200||
B|PBR|20260128|11:09:17|S|100|15.215000||
B|QCOM|20260128|11:09:17|S|1|153.420000||
B|RR|20260128|11:09:17|S|200|4.915000||
B|SUPV|20260128|11:09:17|S|43|12.140700||
B|UNH|20260128|11:09:17|S|488|291.705000||
B|W|20260128|11:09:17|S|20|109.345500||
B|AGQ|20260128|11:09:18|S|40|379.570000||
B|AGQ|20260128|11:09:18|S|100|379.580000||
B|BLKB|20260128|11:09:18|S|10|55.250000||
B|HAE|20260128|11:09:18|S|100|66.640000||
B|PDYN|20260128|11:09:18|S|270|7.983700||
B|RDW|20260128|11:09:18|S|200|13.240000||
B|SCCO|20260128|11:09:18|S|20|192.870000||
B|SNDK|20260128|11:09:18|S|2|514.390000||
B|AVXL|20260128|11:09:19|S|20|5.000000||
B|BEAM|20260128|11:09:19|S|1000|29.042000||
B|F|20260128|11:09:19|S|2|13.815000||
B|SLV|20260128|11:09:19|S|400|102.775000||
B|UVIX|20260128|11:09:19|S|50|5.755000||
B|BRX|20260128|11:09:20|S|10|26.455000||
B|IART|20260128|11:09:20|S|14|10.880000||
B|NBIS|20260128|11:09:20|S|100|97.620000||
B|NBIS|20260128|11:09:20|S|200|97.560000||
B|NBIS|20260128|11:09:20|S|600|97.585000||
B|PPLT|20260128|11:09:20|S|100|239.430000||
B|T|20260128|11:09:20|S|1|24.096500||
B|TSHA|20260128|11:09:20|S|100|4.545000||
B|DUST|20260128|11:09:21|S|10|4.395000||
B|FEED|20260128|11:09:21|S|100|2.419700||
B|LABU|20260128|11:09:21|S|1|172.660000||
B|PYPL|20260128|11:09:21|S|45|54.500700||
B|VOO|20260128|11:09:21|S|1|640.136800||
B|ZTS|20260128|11:09:21|S|100|123.390000||
B|ABT|20260128|11:09:22|S|62|107.196700||
B|CCL|20260128|11:09:22|S|224|28.852600||
B|CRDO|20260128|11:09:22|S|1|129.983800||
B|CRWV|20260128|11:09:22|S|7|106.374700||
B|CRWV|20260128|11:09:22|S|15|106.362700||
B|ECO|20260128|11:09:22|S|80|40.100000||
B|FEED|20260128|11:09:22|S|30|2.419700||
B|HESM|20260128|11:09:22|S|43|36.030000||
B|LAC|20260128|11:09:22|S|35|6.012600||
B|LRCX|20260128|11:09:22|S|20|238.850000||
B|PLTR|20260128|11:09:22|S|5|162.279000||
B|QCOM|20260128|11:09:22|S|4|153.395000||
B|UVIX|20260128|11:09:22|S|100|5.759300||
B|VRT|20260128|11:09:22|S|42|189.860000||
B|ZSL|20260128|11:09:22|S|300|1.670000||
B|CALC|20260128|11:09:23|S|841|1.369900||
B|CRWV|20260128|11:09:23|S|100|106.410000||
B|LRN|20260128|11:09:23|S|100|86.900000||
B|MCO|20260128|11:09:23|S|2|516.492900||
B|NOK|20260128|11:09:23|S|100|6.735000||
B|OKLO|20260128|11:09:23|S|5|90.586300||
B|QQQ|20260128|11:09:23|S|3|633.729300||
B|SNDK|20260128|11:09:23|S|4|514.925000||
B|STX|20260128|11:09:23|S|50|440.160000||
B|TSLA|20260128|11:09:23|S|40|433.070000||
B|VEA|20260128|11:09:23|S|1|66.617900||
B|ZTS|20260128|11:09:23|S|100|123.330300||
B|BRK/B|20260128|11:09:24|S|1|475.720000||
B|CVS|20260128|11:09:24|S|6|74.029300||
B|HOG|20260128|11:09:24|S|100|20.000000||
B|HOG|20260128|11:09:24|S|100|20.000000||
B|INTC|20260128|11:09:24|S|400|48.276900||
B|MRNA|20260128|11:09:24|S|5|43.640000||
B|NLY|20260128|11:09:24|S|11|24.435000||
B|PDM|20260128|11:09:24|S|100|8.230000||
B|STX|20260128|11:09:24|S|5|440.300000||
B|ZS|20260128|11:09:24|S|40|218.263500||
B|ETN|20260128|11:09:25|S|10|343.905000||
B|GLD|20260128|11:09:25|S|5|486.050000||
B|PFE|20260128|11:09:25|S|5|26.050700||
B|QQQ|20260128|11:09:25|S|100|633.788700||
B|SMR|20260128|11:09:25|S|22|19.380000||
B|VIST|20260128|11:09:25|S|1|58.400000||
B|VIST|20260128|11:09:25|S|1|58.410000||
B|VSNT|20260128|11:09:25|S|1|33.606700||
B|BWXT|20260128|11:09:26|S|10|208.635000||
B|CVNA|20260128|11:09:26|S|40|439.000000||
B|FEED|20260128|11:09:26|S|5|2.410000||
B|FEED|20260128|11:09:26|S|5|2.410000||
B|O|20260128|11:09:26|S|1|60.850000||
B|RDW|20260128|11:09:26|S|22|13.250000||
B|RDW|20260128|11:09:26|S|478|13.250000||
B|SMST|20260128|11:09:26|S|39|76.100000||
B|SNDK|20260128|11:09:26|S|4|516.930000||
B|SNDK|20260128|11:09:26|S|289|517.120000||
B|EIDO|20260128|11:09:27|S|15|17.227900||
B|GLD|20260128|11:09:27|S|10|486.030000||
B|LVS|20260128|11:09:27|S|13|61.770000||
B|PFE|20260128|11:09:27|S|9|26.050700||
B|QQQM|20260128|11:09:27|S|4|260.979300||
B|SNDK|20260128|11:09:27|S|24|517.841000||
B|STT|20260128|11:09:27|S|33|127.785000||
B|UGL|20260128|11:09:27|S|13|82.415000||
B|ASTS|20260128|11:09:28|S|141|115.140000||
B|CWVX|20260128|11:09:28|S|30|45.780000||
B|GSIT|20260128|11:09:28|S|293|7.940000||
B|HUBB|20260128|11:09:28|S|6|482.460000||
B|MSFT|20260128|11:09:28|S|40|480.240000||
B|NVDA|20260128|11:09:28|S|400|191.558000||
B|ONDS|20260128|11:09:28|S|100|12.412500||
B|ORCL|20260128|11:09:28|S|1|176.220000||
B|SE|20260128|11:09:28|S|15|129.047900||
B|TSLA|20260128|11:09:28|S|200|433.000000||
B|FEED|20260128|11:09:29|S|1|2.400000||
B|GFI|20260128|11:09:29|S|20|59.071200||
B|LULU|20260128|11:09:29|S|76|182.910000||
B|LYV|20260128|11:09:29|S|18|147.220000||
B|SNDK|20260128|11:09:29|S|5|516.899000||
B|SNDK|20260128|11:09:29|S|5|517.440000||
B|SPGI|20260128|11:09:29|S|10|527.880000||
B|VIST|20260128|11:09:29|S|66|58.400000||
B|ZM|20260128|11:09:29|S|40|96.245000||
B|FEED|20260128|11:09:30|S|50|2.400000||
B|NVDA|20260128|11:09:30|S|52|191.550000||
B|SNDK|20260128|11:09:30|S|2|517.440000||
B|SNDK|20260128|11:09:30|S|42|517.440000||
B|TSM|20260128|11:09:30|S|10|341.740000||
B|VICI|20260128|11:09:30|S|5|28.465000||
B|CVNA|20260128|11:09:31|S|5|439.330000||
B|NVDA|20260128|11:09:31|S|100|191.595000||
B|SMH|20260128|11:09:31|S|3|415.050000||
B|SNDK|20260128|11:09:31|S|10|517.440000||
B|CALC|20260128|11:09:32|S|3|1.340100||
B|CVNA|20260128|11:09:32|S|80|439.050000||
B|HBAN|20260128|11:09:32|S|100|17.245000||
B|PCT|20260128|11:09:32|S|100|10.985900||
B|VWOB|20260128|11:09:32|S|1|67.679000||
B|EWJ|20260128|11:09:33|S|511|85.005000||
B|GLW|20260128|11:09:33|S|200|106.740000||
B|PFE|20260128|11:09:33|S|16|26.050700||
B|SLV|20260128|11:09:33|S|20|102.730000||
B|TSLA|20260128|11:09:33|S|200|432.920000||
B|VAL|20260128|11:09:33|S|42|56.970000||
B|VAL|20260128|11:09:33|S|100|56.960000||
B|VAL|20260128|11:09:33|S|145|56.967700||
B|VAL|20260128|11:09:33|S|200|56.960000||
B|WDC|20260128|11:09:33|S|30|277.740000||
B|FEED|20260128|11:09:34|S|274|2.400000||
B|NG|20260128|11:09:34|S|100|11.685000||
B|SNDK|20260128|11:09:34|S|100|517.060000||
B|STLA|20260128|11:09:34|S|990|9.805000||
B|TER|20260128|11:09:34|S|100|245.580000||
B|TSLA|20260128|11:09:34|S|15|432.872000||
B|XRT|20260128|11:09:34|S|100|87.640900||
B|AMD|20260128|11:09:35|S|100|252.915000||
B|FEED|20260128|11:09:35|S|10|2.400000||
B|SATL|20260128|11:09:35|S|100|5.655000||
B|SATS|20260128|11:09:35|S|28|129.970000||
B|TSDD|20260128|11:09:35|S|500|8.129100||
B|WDC|20260128|11:09:35|S|1|277.930000||
B|XAR|20260128|11:09:35|S|100|280.890000||
B|BABA|20260128|11:09:36|S|3|175.630000||
B|FEED|20260128|11:09:36|S|5|2.400000||
B|FEED|20260128|11:09:36|S|9|2.390000||
B|FEED|20260128|11:09:36|S|10|2.390000||
B|FEED|20260128|11:09:36|S|17|2.400000||
B|FEED|20260128|11:09:36|S|54|2.400000||
B|FEED|20260128|11:09:36|S|67|2.400000||
B|FEED|20260128|11:09:36|S|72|2.390000||
B|GLW|20260128|11:09:36|S|50|106.740000||
B|MPWR|20260128|11:09:36|S|1|1161.369000||
B|QQQ|20260128|11:09:36|S|10|633.832000||
B|SSRM|20260128|11:09:36|S|2|27.733500||
B|TSLA|20260128|11:09:36|S|26|432.828800||
B|ALB|20260128|11:09:37|S|1|182.240000||
B|APH|20260128|11:09:37|S|1|146.715000||
B|ASML|20260128|11:09:37|S|3|1429.780000||
B|CRDO|20260128|11:09:37|S|100|129.987300||
B|SGOV|20260128|11:09:37|S|6|100.640000||
B|STX|20260128|11:09:37|S|66|439.950000||
B|STX|20260128|11:09:37|S|100|440.150000||
B|ZM|20260128|11:09:37|S|2|96.170000||
B|ZTS|20260128|11:09:37|S|7|123.419400||
B|ZTS|20260128|11:09:37|S|10|123.419400||
B|AYI|20260128|11:09:38|S|20|310.800000||
B|CVNA|20260128|11:09:38|S|40|439.330000||
B|LRCX|20260128|11:09:38|S|10|238.885000||
B|MRNO|20260128|11:09:38|S|50|2.225000||
B|NWGL|20260128|11:09:38|S|1|1.380000||
B|SNDK|20260128|11:09:38|S|10|516.789000||
B|UPS|20260128|11:09:38|S|1|106.390000||
B|ACWI|20260128|11:09:39|S|136|146.835000||
B|AVXL|20260128|11:09:39|S|20|5.000000||
B|SDOW|20260128|11:09:39|S|107|30.158000||
B|SNDK|20260128|11:09:39|S|25|516.840000||
B|WDC|20260128|11:09:39|S|10|277.640000||
B|WPM|20260128|11:09:39|S|20|152.930000||
B|ZD|20260128|11:09:39|S|150|39.400000||
B|AMZN|20260128|11:09:40|S|50|243.060000||
B|B|20260128|11:09:40|S|1|52.490000||
B|CALC|20260128|11:09:40|S|2|1.340000||
B|CALC|20260128|11:09:40|S|3|1.330100||
B|CALC|20260128|11:09:40|S|3|1.340000||
B|CALC|20260128|11:09:40|S|3|1.340000||
B|CNMD|20260128|11:09:40|S|20|38.820000||
B|CRML|20260128|11:09:40|E|100|17.516500||
B|GE|20260128|11:09:40|S|40|293.350000||
B|ACHR|20260128|11:09:41|S|100|7.930000||
B|AKTX|20260128|11:09:41|S|44|0.267000||
B|APH|20260128|11:09:41|S|4|146.860000||
B|CVNA|20260128|11:09:41|S|40|439.220000||
B|EG|20260128|11:09:41|S|1|326.320000||
B|HAL|20260128|11:09:41|S|44|33.545000||
B|NVDA|20260128|11:09:41|S|100|191.607900||
B|USD|20260128|11:09:41|S|20|60.068800||
B|APH|20260128|11:09:42|S|5|146.860000||
B|ORCL|20260128|11:09:42|S|39|176.210000||
B|SNDK|20260128|11:09:42|S|6|516.730000||
B|SOUN|20260128|11:09:42|S|150|9.805000||
B|SQQQ|20260128|11:09:42|S|40|62.540000||
B|TCOM|20260128|11:09:42|S|20|62.950000||
B|TM|20260128|11:09:42|S|1|219.576000||
B|ASM|20260128|11:09:43|S|3|11.037900||
B|DQ|20260128|11:09:43|S|100|26.860000||
B|GLD|20260128|11:09:43|S|20|485.890000||
B|MSTW|20260128|11:09:43|S|16|9.770000||
B|SLV|20260128|11:09:43|S|85|102.765000||
B|TLSIW|20260128|11:09:43|E|1|0.910000||
B|TPL|20260128|11:09:43|S|15|349.720000||
B|TSLA|20260128|11:09:43|S|25|432.770000||
B|UMAC|20260128|11:09:43|S|69|16.140000||
B|AGG|20260128|11:09:44|S|30|100.105000||
B|B|20260128|11:09:44|S|99|52.525000||
B|CVNA|20260128|11:09:44|S|80|439.220000||
B|GLD|20260128|11:09:44|S|20|485.890000||
B|IAG|20260128|11:09:44|S|5|21.605000||
B|MARA|20260128|11:09:44|S|200|10.425000||
B|ONDL|20260128|11:09:44|S|88|37.940000||
B|SNDK|20260128|11:09:44|S|5|516.861000||
B|SNDK|20260128|11:09:44|S|5|516.870000||
B|TBIL|20260128|11:09:44|S|29|50.000000||
B|MBLY|20260128|11:09:45|S|100|9.825000||
B|MU|20260128|11:09:45|S|30|429.500000||
B|ONDS|20260128|11:09:45|S|10|12.410000||
B|RR|20260128|11:09:45|S|200|4.905000||
B|S|20260128|11:09:45|S|100|15.095000||
B|SPYM|20260128|11:09:45|S|1|81.910000||
B|VZLA|20260128|11:09:45|S|100|6.795000||
B|CEF|20260128|11:09:46|S|285|58.580000||
B|FEED|20260128|11:09:46|S|20|2.390000||
B|MCHP|20260128|11:09:46|S|10|80.030000||
B|MU|20260128|11:09:46|S|100|429.933300||
B|OKE|20260128|11:09:46|S|10|79.260000||
B|OKLO|20260128|11:09:46|S|100|90.660000||
B|PACB|20260128|11:09:46|S|300|2.440000||
B|RR|20260128|11:09:46|S|200|4.905000||
B|TQQQ|20260128|11:09:46|S|1400|57.295000||
B|TQQQ|20260128|11:09:46|S|1400|57.300000||
B|TXN|20260128|11:09:46|S|36|213.100000||
B|VST|20260128|11:09:46|S|20|162.710000||
B|WDC|20260128|11:09:46|S|4|277.773700||
B|WFC|20260128|11:09:46|S|2|88.215000||
B|ASML|20260128|11:09:47|S|3|1430.289000||
B|GDXJ|20260128|11:09:47|S|380|148.190000||
B|INTC|20260128|11:09:47|S|400|48.287400||
B|NWGL|20260128|11:09:47|S|2|1.380000||
B|NXPI|20260128|11:09:47|S|25|240.060000||
B|VICI|20260128|11:09:47|S|8|28.465000||
B|XLV|20260128|11:09:47|S|3|154.685000||
B|CHCI|20260128|11:09:48|S|39|11.650000||
B|FEED|20260128|11:09:48|S|5|2.380000||
B|FEED|20260128|11:09:48|S|6|2.380000||
B|KLAC|20260128|11:09:48|S|20|1615.090000||
B|MDT|20260128|11:09:48|S|10|101.015100||
B|NVDA|20260128|11:09:48|S|50|191.635000||
B|TSLA|20260128|11:09:48|S|30|432.730000||
B|USAR|20260128|11:09:48|S|100|24.880000||
B|BKYI|20260128|11:09:49|S|100|0.844700||
B|CHCI|20260128|11:09:49|S|39|11.650000||
B|CHRW|20260128|11:09:49|S|20|182.370000||
B|ERO|20260128|11:09:49|S|1|36.230000||
B|OKLO|20260128|11:09:49|S|100|90.670000||
B|SEGG|20260128|11:09:49|S|590|1.819800||
B|SNDK|20260128|11:09:49|S|13|517.175000||
B|TSLA|20260128|11:09:49|S|10|432.718800||
B|TSLA|20260128|11:09:49|S|80|432.710000||
B|VRT|20260128|11:09:49|S|1|190.005000||
B|YJ|20260128|11:09:49|S|100|1.540000||
B|CVNA|20260128|11:09:50|S|40|439.585000||
B|ERO|20260128|11:09:50|S|99|36.230000||
B|GLD|20260128|11:09:50|S|20|485.855000||
B|INTC|20260128|11:09:50|S|13|48.278500||
B|IR|20260128|11:09:50|S|10|85.520000||
B|OPAL|20260128|11:09:50|S|4|2.440000||
B|PYPL|20260128|11:09:50|S|300|54.480800||
B|ACHR|20260128|11:09:51|S|72|7.935000||
B|ACHR|20260128|11:09:51|S|102|7.935000||
B|ASM|20260128|11:09:51|S|1|11.029300||
B|CPNG|20260128|11:09:51|S|73|20.399300||
B|HIMS|20260128|11:09:51|S|30|28.995000||
B|NVDA|20260128|11:09:51|S|50|191.630700||
B|NVDA|20260128|11:09:51|S|200|191.632400||
B|SNXX|20260128|11:09:51|S|100|30.070000||
B|SNXX|20260128|11:09:51|S|400|30.070000||
B|BNAI|20260128|11:09:52|S|1|73.360000||
B|LRCX|20260128|11:09:52|S|1|238.900000||
B|MSTR|20260128|11:09:52|S|50|160.455000||
B|NOK|20260128|11:09:52|S|100|6.735000||
B|PPTA|20260128|11:09:52|S|20|34.310000||
B|SNDK|20260128|11:09:52|S|10|516.999000||
B|CRDO|20260128|11:09:53|S|10|130.036000||
B|CRDO|20260128|11:09:53|S|11|130.040000||
B|CRWV|20260128|11:09:53|S|30|106.440000||
B|CVNA|20260128|11:09:53|S|40|439.610000||
B|FLNC|20260128|11:09:53|S|20|29.505000||
B|LUNR|20260128|11:09:53|S|58|22.320000||
B|NEM|20260128|11:09:53|S|200|129.890000||
B|NEM|20260128|11:09:53|S|576|129.920000||
B|NEM|20260128|11:09:53|S|1124|129.920000||
B|NGD|20260128|11:09:53|S|100|12.545000||
B|SMR|20260128|11:09:53|S|15|19.399300||
B|SNXX|20260128|11:09:53|S|80|30.070000||
B|WDC|20260128|11:09:53|S|100|277.730000||
B|Z|20260128|11:09:53|S|100|66.480000||
B|BKYI|20260128|11:09:54|S|100|0.852300||
B|GE|20260128|11:09:54|S|20|293.330000||
B|GLD|20260128|11:09:54|S|20|485.831700||
B|GRAB|20260128|11:09:54|S|30|4.600000||
B|SCHD|20260128|11:09:54|S|2|29.406900||
B|SNDK|20260128|11:09:54|S|301|517.010000||
B|SNDK|20260128|11:09:54|S|800|517.000000||
B|SNXX|20260128|11:09:54|S|7|30.070000||
B|STX|20260128|11:09:54|S|20|440.109000||
B|UCB|20260128|11:09:54|S|2|34.170000||
B|ZTO|20260128|11:09:54|S|5|21.960000||
B|COLD|20260128|11:09:55|S|100|12.465000||
B|FEED|20260128|11:09:55|S|11|2.380000||
B|FEED|20260128|11:09:55|S|200|2.370000||
B|GLD|20260128|11:09:55|S|20|485.840500||
B|SLV|20260128|11:09:55|S|1000|102.708800||
B|SMR|20260128|11:09:55|S|400|19.410000||
B|TDOC|20260128|11:09:55|S|1|5.845000||
B|AMD|20260128|11:09:56|S|5|252.990000||
B|CVNA|20260128|11:09:56|S|80|439.595000||
B|FEED|20260128|11:09:56|S|5|2.370000||
B|MPWR|20260128|11:09:56|S|30|1162.390000||
B|MRNO|20260128|11:09:56|S|100|2.225000||
B|NFLX|20260128|11:09:56|S|1|85.319300||
B|SLV|20260128|11:09:56|S|100|102.710700||
B|T|20260128|11:09:56|S|50|24.105000||
B|URA|20260128|11:09:56|S|1|59.115000||
B|ASM|20260128|11:09:57|S|200|11.019300||
B|FEED|20260128|11:09:57|S|5|2.370000||
B|FEED|20260128|11:09:57|S|10|2.370000||
B|FEED|20260128|11:09:57|S|10|2.370000||
B|FEED|20260128|11:09:57|S|20|2.370000||
B|FEED|20260128|11:09:57|S|100|2.380000||
B|NFLX|20260128|11:09:57|S|11|85.315000||
B|SLV|20260128|11:09:57|S|85|102.700700||
B|SQQQ|20260128|11:09:57|S|48|62.549300||
B|STX|20260128|11:09:57|S|4|440.881000||
B|TXN|20260128|11:09:57|S|50|213.090000||
B|UNH|20260128|11:09:57|S|17|291.860000||
B|VZ|20260128|11:09:57|S|100|39.765000||
B|ACHR|20260128|11:09:58|S|102|7.935000||
B|ACLS|20260128|11:09:58|S|99|90.413000||
B|FCX|20260128|11:09:58|S|5|62.789300||
B|NVDA|20260128|11:09:58|S|100|191.655000||
B|ONDS|20260128|11:09:58|S|100|12.395000||
B|ONDS|20260128|11:09:58|S|165|12.395000||
B|ONDS|20260128|11:09:58|S|300|12.395000||
B|RDW|20260128|11:09:58|S|25|13.268500||
B|SCHD|20260128|11:09:58|S|50|29.410000||
B|AMD|20260128|11:09:59|S|100|253.016600||
B|APH|20260128|11:09:59|S|30|146.560000||
B|BE|20260128|11:09:59|S|1|162.250000||
B|BJDX|20260128|11:09:59|S|570|0.879000||
B|CVNA|20260128|11:09:59|S|80|439.840000||
B|IP|20260128|11:09:59|S|20|42.310000||
B|MU|20260128|11:09:59|S|100|429.930000||
B|MU|20260128|11:09:59|S|100|429.934300||
B|OKLO|20260128|11:09:59|S|1|90.622600||
B|SBUX|20260128|11:09:59|S|20|98.330000||
B|SYSB|20260128|11:09:59|S|67|89.944000||
B|ASML|20260128|11:10:00|S|1|1433.491000||
B|BTQ|20260128|11:10:00|S|83|3.905000||
B|NVDL|20260128|11:10:00|S|88|91.770000||
B|ZIM|20260128|11:10:00|S|35|22.970000||
B|ZTS|20260128|11:10:00|S|3|123.340500||
B|AGQ|20260128|11:10:01|S|1|379.080000||
B|ARMU|20260128|11:10:01|S|1|13.860000||
B|BEX|20260128|11:10:01|S|61|30.540000||
B|BEX|20260128|11:10:01|S|100|30.540000||
B|BRK/B|20260128|11:10:01|S|1|475.690000||
B|CALC|20260128|11:10:01|S|3|1.330100||
B|FEED|20260128|11:10:01|S|10|2.370000||
B|GLXY|20260128|11:10:01|S|500|31.920000||
B|GLXY|20260128|11:10:01|S|572|31.940000||
B|META|20260128|11:10:01|S|32|670.360000||
B|OKLO|20260128|11:10:01|S|70|90.690000||
B|QUBT|20260128|11:10:01|S|1|11.255000||
B|SONY|20260128|11:10:01|S|3|22.237200||
B|SONY|20260128|11:10:01|S|10|22.237200||
B|SONY|20260128|11:10:01|S|47|22.237300||
B|TSLA|20260128|11:10:01|S|80|432.775000||
B|APLD|20260128|11:10:02|S|47|40.020000||
B|CVNA|20260128|11:10:02|S|40|439.610000||
B|GLD|20260128|11:10:02|S|240|485.700000||
B|GOOG|20260128|11:10:02|S|2|334.358200||
B|GOOG|20260128|11:10:02|S|2|334.360000||
B|MU|20260128|11:10:02|S|2|430.220000||
B|MU|20260128|11:10:02|S|4|429.940000||
B|NAGE|20260128|11:10:02|S|20|6.055000||
B|PFE|20260128|11:10:02|S|44|26.070700||
B|SPG|20260128|11:10:02|S|76|184.375000||
B|UPS|20260128|11:10:02|S|50|106.385800||
B|EQT|20260128|11:10:03|S|35|55.670900||
B|FCBC|20260128|11:10:03|S|10|33.730000||
B|FDX|20260128|11:10:03|S|10|313.391800||
B|IAF|20260128|11:10:03|S|100|14.080000||
B|QQQ|20260128|11:10:03|S|10|633.872000||
B|CHRS|20260128|11:10:04|S|42|2.360000||
B|DOW|20260128|11:10:04|S|2|27.232600||
B|FEED|20260128|11:10:04|S|2|2.330000||
B|FEED|20260128|11:10:04|S|5|2.330000||
B|FEED|20260128|11:10:04|S|5|2.330000||
B|FEED|20260128|11:10:04|S|5|2.330000||
B|FEED|20260128|11:10:04|S|5|2.350000||
B|FEED|20260128|11:10:04|S|5|2.360000||
B|FEED|20260128|11:10:04|S|5|2.360000||
B|FEED|20260128|11:10:04|S|5|2.360000||
B|FEED|20260128|11:10:04|S|8|2.360000||
B|FEED|20260128|11:10:04|S|9|2.330000||
B|FEED|20260128|11:10:04|S|10|2.330000||
B|FEED|20260128|11:10:04|S|10|2.330000||
B|FEED|20260128|11:10:04|S|10|2.350000||
B|FEED|20260128|11:10:04|S|20|2.350000||
B|FEED|20260128|11:10:04|S|50|2.360000||
B|INV|20260128|11:10:04|S|200|3.515000||
B|KB|20260128|11:10:04|S|20|96.509000||
B|MU|20260128|11:10:04|S|40|430.205000||
B|NBIS|20260128|11:10:04|S|20|97.550000||
B|RY|20260128|11:10:04|S|1|166.097000||
B|SDRL|20260128|11:10:04|S|100|37.510000||
B|AAPL|20260128|11:10:05|S|60|256.050000||
B|ASML|20260128|11:10:05|S|1|1433.990000||
B|BE|20260128|11:10:05|S|150|162.107600||
B|BE|20260128|11:10:05|S|306|162.110000||
B|CRWV|20260128|11:10:05|S|100|106.510000||
B|CVNA|20260128|11:10:05|S|80|440.120000||
B|FCX|20260128|11:10:05|S|60|62.799300||
B|FEED|20260128|11:10:05|S|234|2.345000||
B|MU|20260128|11:10:05|S|5|430.193500||
B|MU|20260128|11:10:05|S|5|430.200000||
B|UEC|20260128|11:10:05|S|100|19.229900||
B|ASML|20260128|11:10:06|S|3|1433.990000||
B|FEED|20260128|11:10:06|S|131|2.335000||
B|FFIV|20260128|11:10:06|S|10|290.511000||
B|LOMA|20260128|11:10:06|S|6|12.077800||
B|RKLB|20260128|11:10:06|S|50|88.550000||
B|SIDU|20260128|11:10:06|S|95|3.345000||
B|AAOI|20260128|11:10:07|S|100|38.940000||
B|FEED|20260128|11:10:07|S|11|2.340000||
B|FEED|20260128|11:10:07|S|70|2.340000||
B|FEED|20260128|11:10:07|S|234|2.340000||
B|GSST|20260128|11:10:07|S|100|50.640000||
B|HMY|20260128|11:10:07|S|6|25.199300||
B|IMSR|20260128|11:10:07|S|200|10.180000||
B|PPLT|20260128|11:10:07|S|2|238.965000||
B|RR|20260128|11:10:07|S|600|4.900000||
B|SEGG|20260128|11:10:07|S|2|1.809400||
B|SIDU|20260128|11:10:07|S|100|3.345000||
B|SMR|20260128|11:10:07|S|200|19.437500||
B|WHR|20260128|11:10:07|S|20|83.930000||
B|AFRM|20260128|11:10:08|S|20|65.700000||
B|DXYZ|20260128|11:10:08|S|100|34.480000||
B|DXYZ|20260128|11:10:08|S|221|34.510000||
B|MRK|20260128|11:10:08|S|93|107.328800||
B|MU|20260128|11:10:08|S|10|430.243700||
B|MU|20260128|11:10:08|S|10|430.243700||
B|QQQ|20260128|11:10:08|S|25|633.928200||
B|WDC|20260128|11:10:08|S|2|277.815000||
B|WDC|20260128|11:10:08|S|53|277.981000||
B|ZIM|20260128|11:10:08|S|16|22.970000||
B|AGQ|20260128|11:10:09|S|10|379.030000||
B|ASML|20260128|11:10:09|S|5|1434.079000||
B|FEED|20260128|11:10:09|S|20|2.345000||
B|SMR|20260128|11:10:09|S|8|19.430000||
B|TSLA|20260128|11:10:09|S|100|432.859100||
B|AAOI|20260128|11:10:10|S|100|38.940000||
B|AG|20260128|11:10:10|S|130|25.780000||
B|BMNU|20260128|11:10:10|S|176|5.210000||
B|BNAI|20260128|11:10:10|S|100|73.600000||
B|CDE|20260128|11:10:10|S|1|25.467500||
B|INDV|20260128|11:10:10|S|7|34.534300||
B|OKLO|20260128|11:10:10|S|1|90.460000||
B|ONDS|20260128|11:10:10|S|200|12.385000||
B|PGY|20260128|11:10:10|S|181|21.095000||
B|RKLX|20260128|11:10:10|S|50|60.135000||
B|SMR|20260128|11:10:10|S|10|19.400000||
B|SMR|20260128|11:10:10|S|70|19.387500||
B|UMC|20260128|11:10:10|S|100|11.399300||
B|VT|20260128|11:10:10|S|15|146.785000||
B|AIMD|20260128|11:10:11|S|1400|2.225000||
B|ASML|20260128|11:10:11|S|40|1436.020000||
B|COIN|20260128|11:10:11|S|1|209.030000||
B|CPNG|20260128|11:10:11|S|100|20.415000||
B|CVNA|20260128|11:10:11|S|40|440.110000||
B|FEED|20260128|11:10:11|S|3000|2.340000||
B|RDW|20260128|11:10:11|S|25|13.237500||
B|SOXX|20260128|11:10:11|S|1|358.890000||
B|UUUU|20260128|11:10:11|S|1|25.435000||
B|BJDX|20260128|11:10:12|E|1|0.874300||
B|NVDA|20260128|11:10:12|S|20|191.615000||
B|ONDS|20260128|11:10:12|S|100|12.380000||
B|PLTR|20260128|11:10:12|S|800|162.342600||
B|QQQI|20260128|11:10:12|S|5|54.525000||
B|RUM|20260128|11:10:12|S|5|6.025000||
B|SONY|20260128|11:10:12|S|50|22.250000||
B|SOXL|20260128|11:10:12|S|100|69.170000||
B|STX|20260128|11:10:12|S|93|440.830000||
B|SWKS|20260128|11:10:12|S|14|56.277800||
B|TNGX|20260128|11:10:12|S|68|11.290000||
B|BOXL|20260128|11:10:13|S|300|1.450000||
B|FHN|20260128|11:10:13|S|100|24.335000||
B|GME|20260128|11:10:13|S|5|23.467500||
B|HON|20260128|11:10:13|S|2|220.101000||
B|INTC|20260128|11:10:13|S|250|48.260700||
B|NOW|20260128|11:10:13|S|40|131.810000||
B|VFC|20260128|11:10:13|S|102|18.540000||
B|ALB|20260128|11:10:14|S|50|181.860000||
B|COLD|20260128|11:10:14|S|100|12.465000||
B|CVNA|20260128|11:10:14|S|80|440.400000||
B|EVTL|20260128|11:10:14|S|25|5.085000||
B|QS|20260128|11:10:14|S|250|9.987300||
B|SMCI|20260128|11:10:14|S|25|31.585000||
B|SMCX|20260128|11:10:14|S|100|12.725000||
B|TUYA|20260128|11:10:14|S|200|2.160000||
B|VRT|20260128|11:10:14|S|1|189.826000||
B|BNAI|20260128|11:10:15|S|13|73.730000||
B|IBM|20260128|11:10:15|S|2|293.450000||
B|LVS|20260128|11:10:15|S|24|61.795000||
B|MBLY|20260128|11:10:15|S|100|9.825000||
B|NVDA|20260128|11:10:15|S|50|191.580000||
B|PL|20260128|11:10:15|S|82|27.879100||
B|RDVY|20260128|11:10:15|S|55|72.719800||
B|RR|20260128|11:10:15|S|300|4.895000||
B|TCOM|20260128|11:10:15|S|100|62.960000||
B|TSLA|20260128|11:10:15|S|13|432.790000||
B|WOLF|20260128|11:10:15|S|35|17.952200||
B|BCTX|20260128|11:10:16|S|125|4.956600||
B|BRK/B|20260128|11:10:16|S|5|475.865900||
B|BRK/B|20260128|11:10:16|S|5|475.870000||
B|GLD|20260128|11:10:16|S|40|485.700000||
B|HCC|20260128|11:10:16|S|837|90.120000||
B|ILF|20260128|11:10:16|S|2|36.245000||
B|MKC|20260128|11:10:16|S|33|62.360000||
B|SLV|20260128|11:10:16|S|100|102.590000||
B|WFC|20260128|11:10:16|S|62|88.185000||
B|WFC|20260128|11:10:16|S|162|88.180000||
B|ZTS|20260128|11:10:16|S|5|123.362600||
B|BKD|20260128|11:10:17|S|52|12.882500||
B|CPNG|20260128|11:10:17|S|73|20.412800||
B|CVNA|20260128|11:10:17|S|80|440.110000||
B|FEED|20260128|11:10:17|S|50|2.350000||
B|FEED|20260128|11:10:17|S|97|2.345000||
B|HYMC|20260128|11:10:17|S|100|52.839800||
B|IREN|20260128|11:10:17|S|10|61.710000||
B|OKLO|20260128|11:10:17|S|100|90.360000||
B|OKLO|20260128|11:10:17|S|422|90.390000||
B|POET|20260128|11:10:17|S|100|6.305000||
B|SQQQ|20260128|11:10:17|S|5|62.560000||
B|TSLA|20260128|11:10:17|S|20|432.798300||
B|WDC|20260128|11:10:17|S|5|277.871200||
B|ASML|20260128|11:10:18|S|50|1435.140000||
B|CRDO|20260128|11:10:18|S|10|129.575000||
B|FEED|20260128|11:10:18|S|50|2.350000||
B|FEED|20260128|11:10:18|S|100|2.345000||
B|NVDA|20260128|11:10:18|S|23|191.565000||
B|TEM|20260128|11:10:18|S|38|65.315000||
B|BNAI|20260128|11:10:19|S|4|73.640000||
B|FEED|20260128|11:10:19|S|1|2.345000||
B|FEED|20260128|11:10:19|S|83|2.345000||
B|HIT|20260128|11:10:19|S|400|1.216300||
B|HOOD|20260128|11:10:19|S|20|104.230000||
B|ITUB|20260128|11:10:19|S|50|8.890700||
B|METC|20260128|11:10:19|S|100|22.105000||
B|NVDA|20260128|11:10:19|S|400|191.547200||
B|OPEN|20260128|11:10:19|S|5|5.705000||
B|SNDK|20260128|11:10:19|S|10|517.580000||
B|AMD|20260128|11:10:20|S|100|252.800000||
B|BLMN|20260128|11:10:20|S|712|6.320000||
B|FEED|20260128|11:10:20|S|20|2.345000||
B|FWRG|20260128|11:10:20|S|20|16.390000||
B|IREN|20260128|11:10:20|S|300|61.700000||
B|MARA|20260128|11:10:20|S|50|10.395000||
B|MSCI|20260128|11:10:20|S|2|601.731000||
B|MSCI|20260128|11:10:20|S|9|601.740000||
B|MU|20260128|11:10:20|S|10|430.050000||
B|NVDA|20260128|11:10:20|S|50|191.555000||
B|SE|20260128|11:10:20|S|1|128.859100||
B|SLV|20260128|11:10:20|S|10|102.543100||
B|BKYI|20260128|11:10:21|S|400|0.825000||
B|BYND|20260128|11:10:21|S|10|0.863900||
B|CALC|20260128|11:10:21|S|1|1.330100||
B|FEED|20260128|11:10:21|S|2|2.340000||
B|FEED|20260128|11:10:21|S|5|2.340000||
B|FEED|20260128|11:10:21|S|78|2.340000||
B|MELI|20260128|11:10:21|S|1|2288.060000||
B|MSTR|20260128|11:10:21|S|100|160.340000||
B|NVDA|20260128|11:10:21|S|200|191.557600||
B|SMH|20260128|11:10:21|S|10|415.030000||
B|AMRZ|20260128|11:10:22|S|20|53.590000||
B|MSTU|20260128|11:10:22|S|35|8.817100||
B|MSTU|20260128|11:10:22|S|500|8.820000||
B|NBIS|20260128|11:10:22|S|200|97.370000||
B|NTLA|20260128|11:10:22|S|250|13.845000||
B|SLDB|20260128|11:10:22|S|13|6.470000||
B|SLDP|20260128|11:10:22|S|900|4.785000||
B|UNH|20260128|11:10:22|S|30|291.800000||
B|VLO|20260128|11:10:22|S|100|183.740000||
B|FEED|20260128|11:10:23|S|5|2.340000||
B|SMR|20260128|11:10:23|S|150|19.385000||
B|SNDK|20260128|11:10:23|S|10|517.790000||
B|ADBE|20260128|11:10:24|S|1|300.714800||
B|GOOGL|20260128|11:10:24|S|100|334.208400||
B|IONQ|20260128|11:10:24|S|30|45.888900||
B|NVDA|20260128|11:10:24|S|45|191.599300||
B|PANW|20260128|11:10:24|S|3|185.050000||
B|PDYN|20260128|11:10:24|S|20|7.921000||
B|ZTS|20260128|11:10:24|S|6|123.353600||
B|ZTS|20260128|11:10:24|S|7|123.426300||
B|APH|20260128|11:10:25|S|8|146.600000||
B|FCBC|20260128|11:10:25|S|10|33.690000||
B|NVDA|20260128|11:10:25|S|100|191.629100||
B|CVNA|20260128|11:10:26|S|80|440.760000||
B|SNDK|20260128|11:10:26|S|3|517.980000||
B|VOO|20260128|11:10:26|S|1|640.177500||
B|ZTS|20260128|11:10:26|S|17|123.415000||
B|AMC|20260128|11:10:27|S|50|1.450000||
B|AXON|20260128|11:10:27|S|2|575.380000||
B|FEED|20260128|11:10:27|S|13|2.340000||
B|OKLO|20260128|11:10:27|S|30|90.484500||
B|VGIT|20260128|11:10:27|S|83|59.795000||
B|XXI|20260128|11:10:27|S|100|8.295000||
B|FEED|20260128|11:10:28|S|5|2.335000||
B|MSFT|20260128|11:10:28|S|4|480.070000||
B|NFLX|20260128|11:10:28|S|50|85.292800||
B|SNDK|20260128|11:10:28|S|9|517.900000||
B|SPY|20260128|11:10:28|S|200|696.075000||
B|STX|20260128|11:10:28|S|1|440.380000||
B|ZTS|20260128|11:10:28|S|6|123.361800||
B|ZTS|20260128|11:10:28|S|6|123.361800||
B|CVNA|20260128|11:10:29|S|80|440.785000||
B|FCX|20260128|11:10:29|S|90|62.765000||
B|FROG|20260128|11:10:29|S|200|60.180000||
B|GLD|20260128|11:10:29|S|2|485.720000||
B|SIL|20260128|11:10:29|S|1|113.060000||
B|SPHY|20260128|11:10:29|S|10|23.830000||
B|XME|20260128|11:10:29|S|11|127.112500||
B|BRK/B|20260128|11:10:30|S|10|475.845200||
B|FEED|20260128|11:10:30|S|10|2.335000||
B|IVF|20260128|11:10:30|S|600|1.580000||
B|LABU|20260128|11:10:30|S|50|173.010000||
B|NFLX|20260128|11:10:30|S|1|85.299300||
B|NFLX|20260128|11:10:30|S|16|85.299300||
B|NVDL|20260128|11:10:30|S|188|91.735000||
B|ORCL|20260128|11:10:30|S|99|175.940000||
B|STX|20260128|11:10:30|S|10|440.029000||
B|AAOI|20260128|11:10:31|S|75|38.890000||
B|AMD|20260128|11:10:31|S|20|252.730000||
B|FEED|20260128|11:10:31|S|22|2.330000||
B|MSFT|20260128|11:10:31|S|1|480.100000||
B|NEM|20260128|11:10:31|S|27|129.903000||
B|SGOV|20260128|11:10:31|S|99|100.640000||
B|SNDK|20260128|11:10:31|S|21|518.110000||
B|V|20260128|11:10:31|S|1|326.385000||
B|AGQ|20260128|11:10:32|S|25|378.632100||
B|CVNA|20260128|11:10:32|S|100|440.540000||
B|ELV|20260128|11:10:32|S|4|343.460000||
B|MSTR|20260128|11:10:32|S|80|160.320000||
B|MU|20260128|11:10:32|S|6|429.830000||
B|ONDS|20260128|11:10:32|S|100|12.370000||
B|PINS|20260128|11:10:32|S|300|23.055000||
B|PINS|20260128|11:10:32|S|2000|23.050000||
B|AG|20260128|11:10:33|S|10|25.765000||
B|AGQ|20260128|11:10:33|S|10|378.692500||
B|CIFR|20260128|11:10:33|S|600|18.605000||
B|CIFR|20260128|11:10:33|S|3100|18.610000||
B|FEED|20260128|11:10:33|S|12|2.330000||
B|MCHP|20260128|11:10:33|S|100|80.010000||
B|MU|20260128|11:10:33|S|10|429.873500||
B|NIO|20260128|11:10:33|S|1|4.645000||
B|NVDA|20260128|11:10:33|S|10|191.607900||
B|UNH|20260128|11:10:33|S|2|291.720000||
B|UUUU|20260128|11:10:33|S|117|25.415000||
B|VTIX|20260128|11:10:33|S|1|15.790000||
B|BBAI|20260128|11:10:34|S|13300|6.095000||
B|BTG|20260128|11:10:34|S|20|5.640000||
B|CALC|20260128|11:10:34|S|2|1.315000||
B|CALC|20260128|11:10:34|S|2|1.315000||
B|CALC|20260128|11:10:34|S|10|1.315000||
B|FEED|20260128|11:10:34|S|1|2.320000||
B|FEED|20260128|11:10:34|S|1|2.325000||
B|FEED|20260128|11:10:34|S|5|2.320000||
B|GSIT|20260128|11:10:34|S|293|8.010000||
B|ONDS|20260128|11:10:34|S|291|12.355000||
B|VLO|20260128|11:10:34|S|3|183.790000||
B|AMZN|20260128|11:10:35|S|29|243.175000||
B|BAC|20260128|11:10:35|S|15|51.820000||
B|BBIO|20260128|11:10:35|S|14|76.144900||
B|BVN|20260128|11:10:35|S|20|39.440000||
B|CVNA|20260128|11:10:35|S|40|440.780000||
B|CVNA|20260128|11:10:35|S|80|440.800000||
B|ORCL|20260128|11:10:35|S|200|175.910000||
B|PB|20260128|11:10:35|S|20|66.320000||
B|DCGO|20260128|11:10:36|S|5|0.818200||
B|FEED|20260128|11:10:36|S|100|2.320000||
B|FSM|20260128|11:10:36|S|100|11.715000||
B|MU|20260128|11:10:36|S|25|429.876800||
B|MU|20260128|11:10:36|S|37|429.859500||
B|NFLX|20260128|11:10:36|S|30|85.305000||
B|SMR|20260128|11:10:36|S|1|19.380000||
B|SMR|20260128|11:10:36|S|10|19.370000||
B|TNET|20260128|11:10:36|S|62|58.430000||
B|VYM|20260128|11:10:36|S|2|148.879300||
B|AMKR|20260128|11:10:37|S|39|51.175000||
B|BABA|20260128|11:10:37|S|50|175.550000||
B|CCCX|20260128|11:10:37|S|200|16.155000||
B|COIN|20260128|11:10:37|S|1|208.820000||
B|FEED|20260128|11:10:37|S|1101|2.315000||
B|ONDS|20260128|11:10:37|S|200|12.350000||
B|VEU|20260128|11:10:37|S|50|78.555000||
B|ZS|20260128|11:10:37|S|3|218.134900||
B|ADI|20260128|11:10:38|S|2|315.080000||
B|CEF|20260128|11:10:38|S|285|58.500000||
B|COHR|20260128|11:10:38|S|3|214.640000||
B|CVNA|20260128|11:10:38|S|80|440.650000||
B|GOOGL|20260128|11:10:38|S|10|334.168500||
B|MSFT|20260128|11:10:38|S|30|480.030000||
B|NVDA|20260128|11:10:38|S|50|191.591000||
B|SOUN|20260128|11:10:38|S|10|9.785000||
B|SOUN|20260128|11:10:38|S|10|9.785000||
B|AMT|20260128|11:10:39|S|100|178.900000||
B|AMT|20260128|11:10:39|S|200|178.910000||
B|FEED|20260128|11:10:39|S|144|2.315000||
B|GLD|20260128|11:10:39|S|20|485.625000||
B|MSTR|20260128|11:10:39|S|67|160.300000||
B|ONDS|20260128|11:10:39|S|68|12.345000||
B|SLV|20260128|11:10:39|S|43|102.665000||
B|SOXL|20260128|11:10:39|S|10|69.096500||
B|TSLA|20260128|11:10:39|S|1|432.795000||
B|AAOI|20260128|11:10:40|S|100|38.870000||
B|CRBG|20260128|11:10:40|S|15|30.255000||
B|FXI|20260128|11:10:40|S|100|40.425000||
B|GLD|20260128|11:10:40|S|20|485.590000||
B|INTC|20260128|11:10:40|S|50|48.265000||
B|IREN|20260128|11:10:40|S|1|61.730000||
B|PDD|20260128|11:10:40|S|5|104.161000||
B|SLV|20260128|11:10:40|S|42|102.650000||
B|SLV|20260128|11:10:40|S|43|102.650900||
B|TFC|20260128|11:10:40|S|100|50.440000||
B|UDR|20260128|11:10:40|S|100|37.065000||
B|VOO|20260128|11:10:40|S|100|640.148800||
B|CVNA|20260128|11:10:41|S|40|440.780000||
B|GLW|20260128|11:10:41|S|99|106.850000||
B|MSTR|20260128|11:10:41|S|10|160.290000||
B|TU|20260128|11:10:41|S|100|13.995000||
B|UNH|20260128|11:10:41|S|100|291.740000||
B|WDC|20260128|11:10:41|S|1|277.960000||
B|AMD|20260128|11:10:42|S|20|252.875000||
B|AMD|20260128|11:10:42|S|200|252.875000||
B|AMDD|20260128|11:10:42|S|1800|7.860100||
B|ASTX|20260128|11:10:42|S|200|90.900000||
B|ASTX|20260128|11:10:42|S|300|90.930000||
B|BETR|20260128|11:10:42|S|74|34.330000||
B|CMTG|20260128|11:10:42|S|20|2.880000||
B|ELV|20260128|11:10:42|S|40|343.690000||
B|MU|20260128|11:10:42|S|50|430.574600||
B|NVDA|20260128|11:10:42|S|40|191.720000||
B|SNDK|20260128|11:10:42|S|5|518.450000||
B|BRK/B|20260128|11:10:43|S|2|475.800000||
B|CEF|20260128|11:10:43|S|100|58.490000||
B|COIN|20260128|11:10:43|S|5|208.860000||
B|MU|20260128|11:10:43|S|100|430.565400||
B|NU|20260128|11:10:43|S|2|18.547500||
B|NU|20260128|11:10:43|S|3|18.547500||
B|NVDA|20260128|11:10:43|S|100|191.725000||
B|NVDA|20260128|11:10:43|S|100|191.725000||
B|T|20260128|11:10:43|S|100|24.150000||
B|CRS|20260128|11:10:44|S|10|339.640000||
B|CRWV|20260128|11:10:44|S|150|106.240000||
B|CVNA|20260128|11:10:44|S|80|440.780000||
B|DOW|20260128|11:10:44|S|6|27.225000||
B|MRNA|20260128|11:10:44|S|14|43.770000||
B|MSTR|20260128|11:10:44|S|20|160.276800||
B|NOC|20260128|11:10:44|S|3|681.991000||
B|ONDS|20260128|11:10:44|S|40|12.336500||
B|PINS|20260128|11:10:44|S|600|23.045000||
B|TTMI|20260128|11:10:44|S|42|97.130000||
B|CGAU|20260128|11:10:45|S|15|19.880000||
B|DASH|20260128|11:10:45|S|20|208.440000||
B|FEED|20260128|11:10:45|S|30|2.320000||
B|NOK|20260128|11:10:45|S|100|6.735000||
B|NVDA|20260128|11:10:45|S|100|191.737600||
B|SNDK|20260128|11:10:45|S|18|519.470000||
B|SNDK|20260128|11:10:45|S|82|519.430000||
B|TQQQ|20260128|11:10:45|S|100|57.300000||
B|ZTS|20260128|11:10:45|S|100|123.361400||
B|ASTS|20260128|11:10:46|S|2|115.310000||
B|ASTS|20260128|11:10:46|S|3|115.310000||
B|DOW|20260128|11:10:46|S|100|27.225000||
B|EPI|20260128|11:10:46|S|100|44.415000||
B|NIO|20260128|11:10:46|S|100|4.645000||
B|SOXS|20260128|11:10:46|S|36|1.795000||
B|TSEM|20260128|11:10:46|S|20|133.890000||
B|ZS|20260128|11:10:46|S|40|218.132100||
B|BNS|20260128|11:10:47|S|50|75.390000||
B|CVNA|20260128|11:10:47|S|40|440.280000||
B|FEED|20260128|11:10:47|S|10|2.325000||
B|IPDN|20260128|11:10:47|S|200|1.170000||
B|NVDA|20260128|11:10:47|S|50|191.725000||
B|NVDA|20260128|11:10:47|S|100|191.727900||
B|AGQ|20260128|11:10:48|S|50|378.960000||
B|ASML|20260128|11:10:48|S|11|1436.520000||
B|CVS|20260128|11:10:48|S|300|74.128900||
B|CYN|20260128|11:10:48|S|83|1.960000||
B|GLD|20260128|11:10:48|S|20|485.790500||
B|GOOGL|20260128|11:10:48|S|100|334.160000||
B|MU|20260128|11:10:48|S|25|430.430000||
B|OKE|20260128|11:10:48|S|1|79.160000||
B|SLV|20260128|11:10:48|S|2|102.687800||
B|TQQQ|20260128|11:10:48|S|212|57.300000||
B|YMAX|20260128|11:10:48|S|1|9.745000||
B|CRWU|20260128|11:10:49|S|5|10.449000||
B|GOLD|20260128|11:10:49|S|100|52.600000||
B|META|20260128|11:10:49|S|20|670.585000||
B|OKLO|20260128|11:10:49|S|1|90.360000||
B|SLDP|20260128|11:10:49|S|212|4.785000||
B|UONE|20260128|11:10:49|S|100|13.460000||
B|BALL|20260128|11:10:50|S|93|56.855000||
B|BNAI|20260128|11:10:50|S|1|74.660000||
B|BTBT|20260128|11:10:50|S|20|2.190000||
B|CVNA|20260128|11:10:50|S|80|440.420000||
B|FLY|20260128|11:10:50|S|50|27.340000||
B|FLY|20260128|11:10:50|S|800|27.370000||
B|FLY|20260128|11:10:50|S|1300|27.380000||
B|GLW|20260128|11:10:50|S|100|106.905000||
B|ONDS|20260128|11:10:50|S|5|12.335000||
B|SLV|20260128|11:10:50|S|85|102.720700||
B|TSLA|20260128|11:10:50|S|3|432.778500||
B|URA|20260128|11:10:50|S|1|59.045000||
B|AMD|20260128|11:10:51|S|300|252.900000||
B|HTZ|20260128|11:10:51|S|30|5.265000||
B|INTC|20260128|11:10:51|S|100|48.350000||
B|JEPQ|20260128|11:10:51|S|3|59.995000||
B|NVDA|20260128|11:10:51|S|300|191.700000||
B|NVDL|20260128|11:10:51|S|10|91.850000||
B|SNDK|20260128|11:10:51|S|116|519.670000||
B|UNH|20260128|11:10:51|S|11|291.560000||
B|AAOI|20260128|11:10:52|S|100|38.910000||
B|COTY|20260128|11:10:52|S|100|3.140700||
B|HOOD|20260128|11:10:52|S|100|104.430000||
B|MSFT|20260128|11:10:52|S|2|479.900000||
B|NVDA|20260128|11:10:52|S|100|191.709100||
B|VZLA|20260128|11:10:52|S|100|6.775000||
B|ARM|20260128|11:10:53|S|100|109.590000||
B|AVGO|20260128|11:10:53|S|1|329.875000||
B|CTEV|20260128|11:10:53|S|70|27.580000||
B|CTEV|20260128|11:10:53|S|100|27.600000||
B|CVNA|20260128|11:10:53|S|40|440.380000||
B|FLNC|20260128|11:10:53|S|20|29.460000||
B|NVDA|20260128|11:10:53|S|10|191.697900||
B|STX|20260128|11:10:53|S|20|440.930000||
B|ADBE|20260128|11:10:54|S|7|300.567500||
B|ADBE|20260128|11:10:54|S|8|300.570000||
B|AMD|20260128|11:10:54|S|50|252.890000||
B|DQ|20260128|11:10:54|S|50|27.010000||
B|DVLT|20260128|11:10:54|S|10|0.714200||
B|FEED|20260128|11:10:54|S|5|2.335000||
B|NVDA|20260128|11:10:54|S|50|191.705000||
B|QQQ|20260128|11:10:54|S|10|633.852000||
B|SLV|20260128|11:10:54|S|690|102.725000||
B|T|20260128|11:10:54|S|100|24.150000||
B|VONV|20260128|11:10:54|S|17|96.379900||
B|BNAI|20260128|11:10:55|S|70|74.690000||
B|BYND|20260128|11:10:55|S|777|0.870500||
B|NTLA|20260128|11:10:55|S|100|13.840000||
B|NVDA|20260128|11:10:55|S|1|191.687900||
B|NVDA|20260128|11:10:55|S|100|191.689300||
B|NVDA|20260128|11:10:55|S|240|191.690000||
B|AMPX|20260128|11:10:56|S|25|11.852600||
B|BNAI|20260128|11:10:56|S|10|74.690000||
B|INTC|20260128|11:10:56|S|10|48.347500||
B|MU|20260128|11:10:56|S|10|430.510000||
B|DXYZ|20260128|11:10:57|S|10|34.490000||
B|HOOD|20260128|11:10:57|S|100|104.429600||
B|MDB|20260128|11:10:57|S|40|414.650000||
B|BNAI|20260128|11:10:58|S|53|74.620000||
B|GFS|20260128|11:10:58|S|50|45.620000||
B|MRNA|20260128|11:10:58|S|100|43.780000||
B|ORLA|20260128|11:10:58|S|25|19.230000||
B|PSEC|20260128|11:10:58|S|171|2.760000||
B|CVNA|20260128|11:10:59|S|120|440.780000||
B|GLD|20260128|11:10:59|S|2|485.920000||
B|ITB|20260128|11:10:59|S|1|103.568800||
B|UMC|20260128|11:10:59|S|100|11.399300||
B|ASML|20260128|11:11:00|S|1|1434.470000||
B|BNAI|20260128|11:11:00|S|67|74.210000||
B|BTCI|20260128|11:11:00|S|2|44.040000||
B|NVDA|20260128|11:11:00|S|50|191.735000||
B|ORLA|20260128|11:11:00|S|50|19.180000||
B|ORLA|20260128|11:11:00|S|100|19.170000||
B|CEE|20260128|11:11:01|S|100|18.790000||
B|COPX|20260128|11:11:01|S|300|91.300000||
B|CWST|20260128|11:11:01|S|61|102.370000||
B|GLD|20260128|11:11:01|S|50|485.552000||
B|NVDA|20260128|11:11:01|S|10|191.715000||
B|SANM|20260128|11:11:01|S|16|154.440000||
B|SMR|20260128|11:11:01|S|3|19.380000||
B|AGQ|20260128|11:11:02|S|1|378.470000||
B|BABA|20260128|11:11:02|S|1|175.390000||
B|BABA|20260128|11:11:02|S|10|175.475000||
B|BE|20260128|11:11:02|S|9|162.505600||
B|COPX|20260128|11:11:02|S|10|91.312000||
B|EXPE|20260128|11:11:02|S|100|269.530000||
B|JNJ|20260128|11:11:02|S|1|228.001700||
B|META|20260128|11:11:02|S|4|670.454300||
B|PDYN|20260128|11:11:02|S|100|7.847900||
B|SGML|20260128|11:11:02|S|115|12.550000||
B|SOXS|20260128|11:11:02|S|490|1.790000||
B|TXN|20260128|11:11:02|S|100|212.990000||
B|TXN|20260128|11:11:02|S|1500|213.050000||
B|USAR|20260128|11:11:02|S|10|24.825000||
B|AVAV|20260128|11:11:03|S|20|301.200000||
B|COPX|20260128|11:11:03|S|62|91.310000||
B|FEED|20260128|11:11:03|S|2|2.355000||
B|LIT|20260128|11:11:03|S|3|74.100000||
B|PALL|20260128|11:11:03|S|3|183.870000||
B|SCO|20260128|11:11:03|S|277|16.418000||
B|SPY|20260128|11:11:03|S|25|696.164500||
B|TQQQ|20260128|11:11:03|S|200|57.300000||
B|TSM|20260128|11:11:03|S|5|341.740000||
B|FEED|20260128|11:11:04|S|300|2.360000||
B|GS|20260128|11:11:04|S|3|930.700000||
B|PINS|20260128|11:11:04|S|3|23.037200||
B|SHOP|20260128|11:11:04|S|3|138.572500||
B|SKIL|20260128|11:11:04|S|1000|8.940000||
B|SLB|20260128|11:11:04|S|700|49.515000||
B|SNDK|20260128|11:11:04|S|20|519.150000||
B|WDC|20260128|11:11:04|S|11|277.991000||
B|AEM|20260128|11:11:05|S|4|220.905000||
B|AMAT|20260128|11:11:05|S|100|336.280000||
B|DNA|20260128|11:11:05|S|100|9.380000||
B|EPD|20260128|11:11:05|S|700|33.310000||
B|IEF|20260128|11:11:05|S|20|95.860000||
B|STX|20260128|11:11:05|S|7|442.071000||
B|NVDA|20260128|11:11:06|S|316|191.735000||
B|ORCL|20260128|11:11:06|S|5|175.905000||
B|RIVN|20260128|11:11:06|S|5|15.204500||
B|SEGG|20260128|11:11:06|S|1|1.770000||
B|TLK|20260128|11:11:06|S|50|20.875000||
B|VTI|20260128|11:11:06|S|100|343.420700||
B|BNAI|20260128|11:11:07|S|14|74.200000||
B|FRMI|20260128|11:11:07|S|5|9.450000||
B|GLXY|20260128|11:11:07|S|16|31.900000||
B|NVDA|20260128|11:11:07|S|50|191.739000||
B|PFE|20260128|11:11:07|S|3|26.062400||
B|RKNG|20260128|11:11:07|S|100|25.133200||
B|SMR|20260128|11:11:07|S|2|19.385000||
B|TQQQ|20260128|11:11:07|S|900|57.330000||
B|AVGO|20260128|11:11:08|S|1|329.850000||
B|CVNA|20260128|11:11:08|S|70|440.340000||
B|ORCL|20260128|11:11:08|S|25|175.885000||
B|PSEC|20260128|11:11:08|S|1700|2.760000||
B|RR|20260128|11:11:08|S|40|4.855000||
B|RSKD|20260128|11:11:08|S|100|4.495000||
B|SMR|20260128|11:11:08|S|7|19.399000||
B|WDC|20260128|11:11:08|S|2|278.150000||
B|AHT|20260128|11:11:09|S|600|3.990000||
B|AI|20260128|11:11:09|S|200|12.989300||
B|GSY|20260128|11:11:09|S|1|50.237500||
B|NVDA|20260128|11:11:09|S|6|191.739300||
B|NVDA|20260128|11:11:09|S|50|191.739300||
B|SPG|20260128|11:11:09|S|100|184.375000||
B|TBRG|20260128|11:11:09|S|200|20.230000||
B|TQQQ|20260128|11:11:09|S|190|57.330000||
B|UPS|20260128|11:11:09|S|100|106.360000||
B|ANF|20260128|11:11:10|S|26|97.610000||
B|BBD|20260128|11:11:10|S|985|4.139000||
B|BMI|20260128|11:11:10|S|20|146.670000||
B|GE|20260128|11:11:10|S|10|293.100000||
B|PALL|20260128|11:11:10|S|1|183.850000||
B|SCCO|20260128|11:11:10|S|20|192.770000||
B|ACHR|20260128|11:11:11|S|10|7.925000||
B|ACHR|20260128|11:11:11|S|314|7.925000||
B|CVNA|20260128|11:11:11|S|80|440.970000||
B|MU|20260128|11:11:11|S|15|430.943300||
B|NVDA|20260128|11:11:11|S|2|191.740700||
B|RMBS|20260128|11:11:11|S|100|117.990000||
B|VCIC|20260128|11:11:11|S|100|10.640000||
B|WPM|20260128|11:11:11|S|10|152.934600||
B|COPX|20260128|11:11:12|S|204|91.370000||
B|DOCU|20260128|11:11:12|S|9|56.090000||
B|FRMI|20260128|11:11:12|S|100|9.450000||
B|IONZ|20260128|11:11:12|S|50|18.210000||
B|SNDK|20260128|11:11:12|S|100|519.010000||
B|SNDK|20260128|11:11:12|S|100|519.090000||
B|SNDK|20260128|11:11:12|S|199|519.070000||
B|AAOI|20260128|11:11:13|S|100|38.920000||
B|APLD|20260128|11:11:13|S|100|39.958800||
B|CRWV|20260128|11:11:13|S|100|106.340000||
B|IONQ|20260128|11:11:13|S|5|45.900000||
B|LASE|20260128|11:11:13|S|50|2.050000||
B|UNH|20260128|11:11:13|S|1|291.580000||
B|ZGN|20260128|11:11:13|S|13|9.030000||
B|ALB|20260128|11:11:14|S|12|182.300000||
B|CVNA|20260128|11:11:14|S|25|441.090000||
B|FEED|20260128|11:11:14|S|1000|2.386300||
B|MSFT|20260128|11:11:14|S|6|480.080000||
B|NU|20260128|11:11:14|S|9|18.559500||
B|NU|20260128|11:11:14|S|10|18.557500||
B|RDTL|20260128|11:11:14|S|100|34.470000||
B|RDTL|20260128|11:11:14|S|100|34.530000||
B|RDTL|20260128|11:11:14|S|200|34.510000||
B|TEVA|20260128|11:11:14|S|50|32.645000||
B|AAL|20260128|11:11:15|S|200|13.665000||
B|BITF|20260128|11:11:15|S|600|2.625000||
B|FEED|20260128|11:11:15|S|800|2.420000||
B|REMX|20260128|11:11:15|S|50|96.070000||
B|RILY|20260128|11:11:15|S|80|9.585000||
B|WDC|20260128|11:11:15|S|1|278.245500||
B|AEM|20260128|11:11:16|S|20|220.890000||
B|AVGO|20260128|11:11:16|S|100|329.800000||
B|COYA|20260128|11:11:16|S|200|4.575000||
B|CRWV|20260128|11:11:16|S|100|106.335000||
B|NXT|20260128|11:11:16|S|45|117.750000||
B|NXT|20260128|11:11:16|S|51|117.920000||
B|SOXL|20260128|11:11:16|S|100|69.280000||
B|APLX|20260128|11:11:17|S|5|122.610000||
B|AVGO|20260128|11:11:17|S|5|329.745000||
B|LULU|20260128|11:11:17|S|3|183.020000||
B|NVDA|20260128|11:11:17|S|100|191.747700||
B|SOXX|20260128|11:11:17|S|80|359.090000||
B|TQQQ|20260128|11:11:17|S|3|57.320000||
B|DIS|20260128|11:11:18|S|30|110.000000||
B|EQT|20260128|11:11:18|S|20|55.680000||
B|FEED|20260128|11:11:18|S|54|2.420000||
B|FFIV|20260128|11:11:18|S|15|291.031000||
B|GFS|20260128|11:11:18|S|10|45.625000||
B|GFS|20260128|11:11:18|S|10|45.625000||
B|LIT|20260128|11:11:18|S|5|74.136600||
B|OKLO|20260128|11:11:18|S|300|90.790000||
B|AAOI|20260128|11:11:19|S|199|38.940000||
B|HIMS|20260128|11:11:19|S|5|28.949300||
B|NVDA|20260128|11:11:19|S|600|191.725000||
B|AXP|20260128|11:11:20|S|1|360.840000||
B|COLD|20260128|11:11:20|S|100|12.495000||
B|CVNA|20260128|11:11:20|S|80|441.410000||
B|INTC|20260128|11:11:20|S|200|48.300000||
B|IRDM|20260128|11:11:20|S|20|21.240000||
B|NVDL|20260128|11:11:20|S|100|91.850000||
B|OKLO|20260128|11:11:20|S|19|90.852300||
B|SMCI|20260128|11:11:20|S|2|31.639300||
B|AMAT|20260128|11:11:21|S|12|336.430000||
B|FEED|20260128|11:11:21|S|290|2.405000||
B|INTC|20260128|11:11:21|S|7|48.300700||
B|NIO|20260128|11:11:21|S|26|4.645000||
B|NVDA|20260128|11:11:21|S|400|191.735000||
B|SNDK|20260128|11:11:21|S|5|518.540000||
B|SNDK|20260128|11:11:21|S|72|518.540000||
B|SPY|20260128|11:11:21|S|70|696.175000||
B|U|20260128|11:11:21|S|300|41.025000||
B|U|20260128|11:11:21|S|300|41.040000||
B|ZTS|20260128|11:11:21|S|9|123.357800||
B|FEED|20260128|11:11:22|S|1156|2.409900||
B|GPN|20260128|11:11:22|S|20|73.160000||
B|HOOD|20260128|11:11:22|S|10|104.438600||
B|TQQQ|20260128|11:11:22|S|25|57.330000||
B|ASTS|20260128|11:11:23|S|10|115.330000||
B|CVLT|20260128|11:11:23|S|20|90.905000||
B|CVNA|20260128|11:11:23|S|80|441.390000||
B|KMI|20260128|11:11:23|S|22|30.045000||
B|MRNA|20260128|11:11:23|S|100|43.780000||
B|NBIS|20260128|11:11:23|S|100|97.420000||
B|SHOP|20260128|11:11:23|S|5|138.697500||
B|WDC|20260128|11:11:23|S|25|278.262700||
B|ZM|20260128|11:11:23|S|10|96.180000||
B|AMD|20260128|11:11:24|S|80|253.040000||
B|BIDU|20260128|11:11:24|S|40|156.815000||
B|F|20260128|11:11:24|S|20|13.820000||
B|SNDK|20260128|11:11:24|S|12|518.421000||
B|SNDK|20260128|11:11:24|S|74|518.430000||
B|ASTS|20260128|11:11:25|S|100|115.290000||
B|BN|20260128|11:11:25|S|20|46.815000||
B|FEED|20260128|11:11:25|S|477|2.419800||
B|NEM|20260128|11:11:25|S|200|129.960000||
B|PBR|20260128|11:11:25|S|100|15.199300||
B|SBET|20260128|11:11:25|S|20|9.925000||
B|ASTS|20260128|11:11:26|S|100|115.330000||
B|BABA|20260128|11:11:26|S|50|175.807400||
B|BABA|20260128|11:11:26|S|50|175.810000||
B|CALC|20260128|11:11:26|S|2088|1.320100||
B|CPER|20260128|11:11:26|S|15|36.349300||
B|GLD|20260128|11:11:26|S|41|485.670000||
B|INTC|20260128|11:11:26|S|30|48.320000||
B|SMR|20260128|11:11:26|S|2|19.400000||
B|SNOW|20260128|11:11:26|S|100|217.130000||
B|SPCE|20260128|11:11:26|S|300|3.085000||
B|APLD|20260128|11:11:27|S|60|39.965000||
B|BE|20260128|11:11:27|S|264|162.555000||
B|MCHP|20260128|11:11:27|S|10|80.028900||
B|MSTR|20260128|11:11:27|S|112|160.353200||
B|MU|20260128|11:11:27|S|4|431.020000||
B|PDYN|20260128|11:11:27|S|1000|7.870000||
B|RR|20260128|11:11:27|S|500|4.847900||
B|SNDK|20260128|11:11:27|S|10|519.040000||
B|STX|20260128|11:11:27|S|1|442.280000||
B|URA|20260128|11:11:27|S|1|59.111000||
B|WYFI|20260128|11:11:27|S|800|22.880000||
B|ACHR|20260128|11:11:28|S|200|7.925000||
B|ASTS|20260128|11:11:28|S|40|115.250000||
B|BILI|20260128|11:11:28|S|20|35.660000||
B|CIFR|20260128|11:11:28|S|250|18.577500||
B|IMSR|20260128|11:11:28|S|800|10.175400||
B|MRVL|20260128|11:11:28|S|40|83.370000||
B|MRVL|20260128|11:11:28|S|160|83.371000||
B|MRVL|20260128|11:11:28|S|240|83.360000||
B|MSTY|20260128|11:11:28|S|1|29.490000||
B|RXRX|20260128|11:11:28|S|1|4.499800||
B|STX|20260128|11:11:28|S|10|442.331000||
B|BNAI|20260128|11:11:29|S|25|73.810000||
B|CALC|20260128|11:11:29|S|15|1.325000||
B|COHR|20260128|11:11:29|S|25|215.210000||
B|GSIT|20260128|11:11:29|S|100|8.020000||
B|MRNA|20260128|11:11:29|S|18|43.810000||
B|MSFT|20260128|11:11:29|S|20|480.180000||
B|MU|20260128|11:11:29|S|5|431.330000||
B|MU|20260128|11:11:29|S|7|431.330000||
B|MU|20260128|11:11:29|S|10|431.410000||
B|MU|20260128|11:11:29|S|50|431.325000||
B|TSLA|20260128|11:11:29|S|10|432.730000||
B|TXN|20260128|11:11:29|S|50|212.970000||
B|ZM|20260128|11:11:29|S|2|96.170000||
B|AMD|20260128|11:11:30|S|25|253.087600||
B|ENPH|20260128|11:11:30|S|100|40.440000||
B|INTC|20260128|11:11:30|S|200|48.320000||
B|MSTU|20260128|11:11:30|S|500|8.820000||
B|RGTI|20260128|11:11:30|S|294|22.045000||
B|SLB|20260128|11:11:30|S|100|49.525000||
B|W|20260128|11:11:30|S|3|109.135000||
B|AEM|20260128|11:11:31|S|100|220.930000||
B|FEED|20260128|11:11:31|S|1807|2.459700||
B|MU|20260128|11:11:31|S|10|431.440000||
B|RGTI|20260128|11:11:31|S|700|22.040400||
B|TSLA|20260128|11:11:31|S|1|432.720000||
B|ARM|20260128|11:11:32|S|100|109.825000||
B|ASTS|20260128|11:11:32|S|100|115.214000||
B|COPX|20260128|11:11:32|S|200|91.390000||
B|COPX|20260128|11:11:32|S|300|91.380000||
B|FEED|20260128|11:11:32|S|54|2.450000||
B|HOOD|20260128|11:11:32|S|2|104.380000||
B|MSFT|20260128|11:11:32|S|68|480.170000||
B|MU|20260128|11:11:32|S|10|431.430000||
B|PFS|20260128|11:11:32|S|100|21.860000||
B|SQQQ|20260128|11:11:33|S|190|62.480000||
B|WDC|20260128|11:11:33|S|1|278.480000||
B|Z|20260128|11:11:33|S|11|66.515000||
B|AMT|20260128|11:11:34|S|197|178.900000||
B|APH|20260128|11:11:34|S|100|146.800000||
B|FEED|20260128|11:11:34|S|200|2.449700||
B|KVUE|20260128|11:11:34|S|8000|17.384200||
B|QQQ|20260128|11:11:34|S|100|634.099300||
B|RR|20260128|11:11:34|S|500|4.838000||
B|SLV|20260128|11:11:34|S|40|102.663000||
B|TSLA|20260128|11:11:34|S|7|432.712200||
B|TSLA|20260128|11:11:34|S|8|432.710000||
B|CRBG|20260128|11:11:35|S|1|30.255000||
B|ORLA|20260128|11:11:35|S|100|19.160000||
B|RR|20260128|11:11:35|S|200|4.835000||
B|TQQQ|20260128|11:11:35|S|50|57.360000||
B|CCI|20260128|11:11:36|S|50|86.530000||
B|EEM|20260128|11:11:36|S|29|60.540000||
B|FEED|20260128|11:11:36|S|333|2.449800||
B|HBM|20260128|11:11:36|S|20|26.640700||
B|INTC|20260128|11:11:36|S|1|48.335000||
B|KGC|20260128|11:11:36|S|20|37.880000||
B|MSTY|20260128|11:11:36|S|10|29.480000||
B|NVDA|20260128|11:11:36|S|25|191.727900||
B|SHAK|20260128|11:11:36|S|5|88.762900||
B|SNDK|20260128|11:11:36|S|45|518.930000||
B|VWO|20260128|11:11:36|S|86|57.759300||
B|FEED|20260128|11:11:37|S|1|2.439700||
B|FEED|20260128|11:11:37|S|6|2.449700||
B|FEED|20260128|11:11:37|S|12|2.440000||
B|FEED|20260128|11:11:37|S|15|2.438500||
B|FEED|20260128|11:11:37|S|22|2.449800||
B|MSTY|20260128|11:11:37|S|1|29.470000||
B|MU|20260128|11:11:37|S|178|431.700000||
B|RGTI|20260128|11:11:37|S|250|22.025000||
B|SCHG|20260128|11:11:37|S|3900|32.519200||
B|T|20260128|11:11:37|S|1|24.130000||
B|AMD|20260128|11:11:38|S|5|253.250000||
B|AMD|20260128|11:11:38|S|7|253.250000||
B|CVNA|20260128|11:11:38|S|80|441.770000||
B|FEED|20260128|11:11:38|S|250|2.430000||
B|NEM|20260128|11:11:38|S|15|129.950000||
B|NVDA|20260128|11:11:38|S|15|191.735000||
B|PDYN|20260128|11:11:38|S|700|7.869100||
B|BTG|20260128|11:11:39|S|268|5.637600||
B|CRWV|20260128|11:11:39|S|25|106.277800||
B|ELV|20260128|11:11:39|S|6|343.860000||
B|FEED|20260128|11:11:39|S|400|2.430000||
B|FSLR|20260128|11:11:39|S|10|244.000000||
B|MSTX|20260128|11:11:39|S|136|4.058600||
B|SNDK|20260128|11:11:39|S|20|518.930000||
B|TGT|20260128|11:11:39|S|10|102.695000||
B|TQQQ|20260128|11:11:39|S|6|57.370000||
B|VGSH|20260128|11:11:39|S|42|58.783500||
B|WHR|20260128|11:11:39|S|20|83.920000||
B|AGI|20260128|11:11:40|S|20|43.771200||
B|AMD|20260128|11:11:40|S|100|253.255000||
B|B|20260128|11:11:40|S|5|52.480000||
B|FLOT|20260128|11:11:40|S|198|51.036000||
B|MSTR|20260128|11:11:40|S|100|160.207800||
B|PFE|20260128|11:11:40|S|1|26.035000||
B|SCZM|20260128|11:11:40|S|100|15.480000||
B|SCZM|20260128|11:11:40|S|100|15.490000||
B|SLV|20260128|11:11:40|S|342|102.640000||
B|SOXL|20260128|11:11:40|S|15|69.370000||
B|AMD|20260128|11:11:41|S|29|253.230000||
B|BMNR|20260128|11:11:41|S|189|29.689500||
B|CVNA|20260128|11:11:41|S|120|441.590000||
B|HSBC|20260128|11:11:41|S|10|86.987500||
B|MU|20260128|11:11:41|S|44|431.700000||
B|ONDS|20260128|11:11:41|S|70|12.345000||
B|RKLB|20260128|11:11:41|S|6|88.400000||
B|TLTW|20260128|11:11:41|S|1|22.817900||
B|WDC|20260128|11:11:41|S|21|278.570000||
B|WDC|20260128|11:11:41|S|102|278.640000||
B|AUGO|20260128|11:11:42|S|30|71.360000||
B|B|20260128|11:11:42|S|10|52.490000||
B|IVZ|20260128|11:11:42|S|20|27.769300||
B|MARA|20260128|11:11:42|S|2106|10.380400||
B|OKLO|20260128|11:11:42|S|50|90.700000||
B|SNDK|20260128|11:11:42|S|10|519.110000||
B|TQQQ|20260128|11:11:42|S|100|57.350000||
B|AVGO|20260128|11:11:43|S|10|329.940000||
B|FHN|20260128|11:11:43|S|253|24.332000||
B|MSTR|20260128|11:11:43|S|1|160.247100||
B|NIO|20260128|11:11:43|S|13|4.645000||
B|NVDA|20260128|11:11:43|S|50|191.730700||
B|RR|20260128|11:11:43|S|10|4.835000||
B|ZM|20260128|11:11:43|S|50|96.180000||
B|AMD|20260128|11:11:44|S|300|253.250000||
B|ATAT|20260128|11:11:44|S|20|36.700000||
B|CIEN|20260128|11:11:44|S|20|250.190000||
B|CVS|20260128|11:11:44|E|50|74.114500||
B|LITE|20260128|11:11:44|S|16|381.390000||
B|OKLO|20260128|11:11:44|S|1|90.680000||
B|T|20260128|11:11:44|S|100|24.130000||
B|TSLA|20260128|11:11:44|S|80|432.598500||
B|TXN|20260128|11:11:44|S|2|212.900000||
B|AMD|20260128|11:11:45|S|100|253.150000||
B|META|20260128|11:11:45|S|2|670.810000||
B|NVDA|20260128|11:11:45|S|6|191.700000||
B|OKLL|20260128|11:11:45|S|95|24.867800||
B|APP|20260128|11:11:46|S|7|552.725000||
B|IONQ|20260128|11:11:46|S|5|45.885000||
B|NUE|20260128|11:11:46|S|100|171.030000||
B|OKLO|20260128|11:11:46|S|32|90.720000||
B|OKLO|20260128|11:11:46|S|50|90.680000||
B|OKLO|20260128|11:11:46|S|248|90.680000||
B|UNH|20260128|11:11:46|S|98|291.470000||
B|AMD|20260128|11:11:47|S|18|253.190000||
B|BABA|20260128|11:11:47|S|3|175.850500||
B|BATL|20260128|11:11:47|E|21|3.980000||
B|CVNA|20260128|11:11:47|S|80|441.500000||
B|EXEL|20260128|11:11:47|S|100|42.780000||
B|INTA|20260128|11:11:47|S|800|36.700000||
B|LI|20260128|11:11:47|S|20|17.315000||
B|PDYN|20260128|11:11:47|S|20|7.840700||
B|SEGG|20260128|11:11:47|S|66|1.770000||
B|TECK|20260128|11:11:47|S|100|56.300000||
B|ZTS|20260128|11:11:47|S|6|123.354600||
B|BITO|20260128|11:11:48|S|2|12.379200||
B|COIN|20260128|11:11:48|S|100|209.020000||
B|FEED|20260128|11:11:48|S|1|2.430000||
B|FEED|20260128|11:11:48|S|5|2.420000||
B|FEED|20260128|11:11:48|S|17|2.429900||
B|FEED|20260128|11:11:48|S|159|2.430000||
B|ONDS|20260128|11:11:48|S|100|12.335000||
B|QQQ|20260128|11:11:48|S|100|634.090700||
B|STX|20260128|11:11:48|S|10|442.590000||
B|TQQQ|20260128|11:11:48|S|600|57.350000||
B|TSLA|20260128|11:11:48|S|5|432.578500||
B|ZS|20260128|11:11:48|S|40|218.418200||
B|AAOI|20260128|11:11:49|S|100|38.930000||
B|B|20260128|11:11:49|S|300|52.510000||
B|FGDL|20260128|11:11:49|S|100|70.394500||
B|MU|20260128|11:11:49|S|35|431.670000||
B|NBIS|20260128|11:11:49|S|5|97.360000||
B|TQQQ|20260128|11:11:49|S|300|57.350000||
B|VOO|20260128|11:11:49|S|3|640.317500||
B|BABA|20260128|11:11:50|S|100|175.887800||
B|BEAM|20260128|11:11:50|S|100|29.005000||
B|CRWV|20260128|11:11:50|S|100|106.390000||
B|WM|20260128|11:11:50|S|20|231.734400||
B|ZS|20260128|11:11:50|S|40|218.194400||
B|ASTS|20260128|11:11:51|S|15|115.760000||
B|DGRO|20260128|11:11:51|S|30|71.549700||
B|LND|20260128|11:11:51|S|400|4.140000||
B|MU|20260128|11:11:51|S|1|431.680000||
B|NVDA|20260128|11:11:51|S|20|191.709300||
B|OKLO|20260128|11:11:51|S|1|90.680000||
B|STX|20260128|11:11:51|S|10|442.500000||
B|SYM|20260128|11:11:51|S|5|55.280000||
B|BBAI|20260128|11:11:52|S|100|6.065000||
B|CRDO|20260128|11:11:52|S|42|129.590000||
B|GOOG|20260128|11:11:52|S|30|334.718200||
B|GOOG|20260128|11:11:52|S|30|334.720000||
B|GOOG|20260128|11:11:52|S|200|334.730000||
B|HRL|20260128|11:11:52|S|100|24.790000||
B|MPWR|20260128|11:11:52|S|2|1161.990000||
B|PDYN|20260128|11:11:52|S|250|7.849300||
B|AIIO|20260128|11:11:53|S|4000|0.270000||
B|BIDU|20260128|11:11:53|S|20|156.910000||
B|INTC|20260128|11:11:53|S|500|48.385000||
B|MU|20260128|11:11:53|S|1|431.624500||
B|NCLH|20260128|11:11:53|S|50|21.025000||
B|NVDA|20260128|11:11:53|S|45|191.709300||
B|PLAB|20260128|11:11:53|S|30|35.770000||
B|QLD|20260128|11:11:53|S|1|74.648300||
B|RR|20260128|11:11:53|S|500|4.838000||
B|SNDK|20260128|11:11:53|S|15|519.120000||
B|TSLA|20260128|11:11:53|S|20|432.589500||
B|VBIL|20260128|11:11:53|S|20|75.610000||
B|VOO|20260128|11:11:53|S|2|640.358800||
B|Z|20260128|11:11:53|S|8|66.515000||
B|BEAM|20260128|11:11:54|S|31|29.030000||
B|FEED|20260128|11:11:54|S|20|2.420000||
B|UBS|20260128|11:11:54|S|8|47.970000||
B|B|20260128|11:11:55|S|1|52.500000||
B|COPX|20260128|11:11:55|S|103|91.391900||
B|LULU|20260128|11:11:55|S|10|182.860000||
B|PDYN|20260128|11:11:55|S|60|7.840700||
B|SCHD|20260128|11:11:55|S|2|29.410000||
B|TXN|20260128|11:11:55|S|5|212.855500||
B|WRBY|20260128|11:11:55|S|37|25.935000||
B|ASTS|20260128|11:11:56|S|38|115.870000||
B|ASTS|20260128|11:11:56|S|105|115.862800||
B|FEED|20260128|11:11:56|S|400|2.430000||
B|IREN|20260128|11:11:56|S|200|61.660000||
B|IREN|20260128|11:11:56|S|200|61.670000||
B|NVDA|20260128|11:11:56|S|1|191.705000||
B|OKLO|20260128|11:11:56|S|50|90.720000||
B|RBRK|20260128|11:11:56|S|50|63.957800||
B|RBRK|20260128|11:11:56|S|50|63.960000||
B|SPG|20260128|11:11:56|S|76|184.310000||
B|AGNC|20260128|11:11:57|S|18|12.110000||
B|ETSY|20260128|11:11:57|S|116|58.040000||
B|UNH|20260128|11:11:57|S|100|291.640000||
B|ABVX|20260128|11:11:58|S|61|115.690000||
B|B|20260128|11:11:58|S|6|52.490000||
B|ORCL|20260128|11:11:58|S|3|175.738600||
B|SPG|20260128|11:11:58|S|76|184.350000||
B|CVNA|20260128|11:11:59|S|20|441.820000||
B|FEED|20260128|11:11:59|S|5|2.439700||
B|GLD|20260128|11:11:59|S|20|485.640000||
B|NBIS|20260128|11:11:59|S|100|97.390000||
B|SBUX|20260128|11:11:59|S|200|98.365000||
B|SBUX|20260128|11:11:59|S|200|98.370000||
B|SLV|20260128|11:11:59|S|85|102.590700||
B|SOFI|20260128|11:11:59|S|4|25.175800||
B|SR|20260128|11:11:59|S|30|84.510000||
B|VIST|20260128|11:11:59|S|9|58.340000||
B|BRK/B|20260128|11:12:00|S|2|475.600000||
B|CEF|20260128|11:12:00|S|200|58.480000||
B|GLD|20260128|11:12:00|S|20|485.755000||
B|STX|20260128|11:12:00|S|100|442.600000||
B|ASTS|20260128|11:12:01|S|26|115.754200||
B|FEED|20260128|11:12:01|S|100|2.430000||
B|FUBO|20260128|11:12:01|S|400|2.365000||
B|MBLY|20260128|11:12:01|S|100|9.825000||
B|SMR|20260128|11:12:01|S|1|19.360000||
B|AVGO|20260128|11:12:02|S|5|329.895000||
B|BIDU|20260128|11:12:02|S|8|156.910000||
B|CVNA|20260128|11:12:02|S|18|441.760000||
B|MU|20260128|11:12:02|S|100|431.600000||
B|OKLL|20260128|11:12:02|S|60|24.820000||
B|RBLU|20260128|11:12:02|S|40|23.687100||
B|SNOW|20260128|11:12:02|S|22|217.050000||
B|WMT|20260128|11:12:02|S|100|117.230000||
B|WMT|20260128|11:12:02|S|200|117.230000||
B|CRWV|20260128|11:12:03|S|50|106.420000||
B|CRWV|20260128|11:12:03|S|100|106.420000||
B|F|20260128|11:12:03|S|20|13.820000||
B|FEED|20260128|11:12:03|S|43|2.450000||
B|FEED|20260128|11:12:03|S|500|2.460000||
B|INTC|20260128|11:12:03|S|609|48.416300||
B|TSLA|20260128|11:12:03|S|270|432.520000||
B|ADBE|20260128|11:12:04|S|1|300.690000||
B|DXYZ|20260128|11:12:04|S|100|34.690000||
B|FENI|20260128|11:12:04|S|85|38.777200||
B|TSLA|20260128|11:12:04|S|400|432.520000||
B|ASTS|20260128|11:12:05|S|3|115.720000||
B|CCJ|20260128|11:12:05|S|40|127.920000||
B|CVNA|20260128|11:12:05|S|80|441.460000||
B|FEED|20260128|11:12:05|S|25|2.450000||
B|GLD|20260128|11:12:05|S|20|485.700000||
B|MSTR|20260128|11:12:05|S|200|160.240000||
B|PLAB|20260128|11:12:05|S|30|35.810000||
B|TSLA|20260128|11:12:05|S|15|432.450000||
B|ZM|20260128|11:12:05|S|2|96.110000||
B|AUGO|20260128|11:12:06|S|9|71.370000||
B|BBAR|20260128|11:12:06|S|400|20.515000||
B|BE|20260128|11:12:06|S|1|162.720000||
B|FEED|20260128|11:12:06|S|8|2.440000||
B|GLD|20260128|11:12:06|S|20|485.700000||
B|HIMS|20260128|11:12:06|S|700|28.928000||
B|LEN|20260128|11:12:06|S|40|110.870000||
B|NVDA|20260128|11:12:06|S|80|191.799300||
B|PAAS|20260128|11:12:06|S|100|64.550000||
B|TM|20260128|11:12:06|S|1|219.515000||
B|AVGO|20260128|11:12:07|S|97|329.904000||
B|CPER|20260128|11:12:07|S|10|36.349300||
B|MDB|20260128|11:12:07|S|20|415.850000||
B|META|20260128|11:12:07|S|1|670.895000||
B|OPAL|20260128|11:12:07|S|500|2.465000||
B|ASX|20260128|11:12:08|S|13|20.165000||
B|ASX|20260128|11:12:08|S|100|20.170000||
B|BAC|20260128|11:12:08|S|1|51.855000||
B|CALC|20260128|11:12:08|S|2|1.320100||
B|CVNA|20260128|11:12:08|S|80|441.430000||
B|FEED|20260128|11:12:08|S|100|2.465000||
B|SLV|20260128|11:12:08|S|47|102.563400||
B|TSM|20260128|11:12:08|S|3|341.950000||
B|AMZN|20260128|11:12:09|S|1|243.181000||
B|B|20260128|11:12:09|S|100|52.540000||
B|CNH|20260128|11:12:09|S|100|10.720000||
B|CNH|20260128|11:12:09|S|200|10.720000||
B|DUOL|20260128|11:12:09|S|1|146.010100||
B|FBIZ|20260128|11:12:09|S|100|56.085000||
B|FCX|20260128|11:12:09|S|1|62.790700||
B|INTC|20260128|11:12:09|S|80|48.395000||
B|LRCX|20260128|11:12:09|S|50|238.905000||
B|MU|20260128|11:12:09|S|11|431.895500||
B|NEM|20260128|11:12:09|S|10|130.170000||
B|PYPL|20260128|11:12:09|S|10|54.505000||
B|TSM|20260128|11:12:09|S|8|341.950000||
B|XSMO|20260128|11:12:09|S|57|76.630000||
B|ZIM|20260128|11:12:09|S|100|22.950000||
B|FEED|20260128|11:12:10|S|13|2.459700||
B|FEED|20260128|11:12:10|S|34|2.459900||
B|FEED|20260128|11:12:10|S|57|2.459700||
B|GLD|20260128|11:12:10|S|10|486.050000||
B|HIMS|20260128|11:12:10|S|50|28.927300||
B|HYPD|20260128|11:12:10|S|60|3.818400||
B|MU|20260128|11:12:10|S|100|432.080000||
B|PAAS|20260128|11:12:10|S|5|64.660000||
B|PYPL|20260128|11:12:10|S|5|54.510000||
B|SNDK|20260128|11:12:10|S|48|519.100000||
B|SNDK|20260128|11:12:10|S|100|519.240000||
B|UMC|20260128|11:12:10|S|100|11.409300||
B|UNH|20260128|11:12:10|S|9|291.640000||
B|ZSL|20260128|11:12:10|S|100|1.675000||
B|ZTS|20260128|11:12:10|S|100|123.100000||
B|MU|20260128|11:12:11|S|25|432.293300||
B|MU|20260128|11:12:11|S|25|432.300000||
B|NVDA|20260128|11:12:11|S|100|191.780000||
B|OKLO|20260128|11:12:11|S|100|90.630000||
B|RKLB|20260128|11:12:11|S|100|88.440000||
B|SLV|20260128|11:12:11|S|85|102.635000||
B|ASTX|20260128|11:12:12|S|43|91.810000||
B|ASTX|20260128|11:12:12|S|600|91.600000||
B|ASTX|20260128|11:12:12|S|640|91.585000||
B|INTC|20260128|11:12:12|S|59|48.405000||
B|SERV|20260128|11:12:12|S|1|12.670000||
B|UMC|20260128|11:12:12|S|50|11.405000||
B|AG|20260128|11:12:13|S|100|25.905000||
B|CCO|20260128|11:12:13|S|20|2.205000||
B|ET|20260128|11:12:13|S|100|18.105000||
B|ET|20260128|11:12:13|S|100|18.110000||
B|DXYZ|20260128|11:12:14|S|24|34.700000||
B|EWY|20260128|11:12:14|S|1|124.075000||
B|NIO|20260128|11:12:14|S|100|4.645000||
B|ORCL|20260128|11:12:14|S|50|175.790000||
B|UEC|20260128|11:12:14|S|100|19.240000||
B|APH|20260128|11:12:15|S|15|146.890000||
B|MU|20260128|11:12:15|S|30|432.350000||
B|NEM|20260128|11:12:15|S|5|130.200000||
B|NIO|20260128|11:12:15|S|2|4.640000||
B|SONY|20260128|11:12:15|S|22|22.248200||
B|ZM|20260128|11:12:15|S|4|96.100000||
B|ZM|20260128|11:12:15|S|45|96.105000||
B|AVGO|20260128|11:12:16|S|20|329.920000||
B|CI|20260128|11:12:16|S|4|270.722100||
B|CI|20260128|11:12:16|S|20|270.760000||
B|IT|20260128|11:12:16|S|5|231.220000||
B|MU|20260128|11:12:16|S|100|432.290000||
B|NVDA|20260128|11:12:16|S|100|191.799300||
B|AMD|20260128|11:12:17|S|50|253.087400||
B|BAC|20260128|11:12:17|S|400|51.855000||
B|CRF|20260128|11:12:17|S|100|7.965000||
B|CRWV|20260128|11:12:17|S|100|106.500000||
B|HYMC|20260128|11:12:17|S|100|53.200000||
B|MU|20260128|11:12:17|S|45|432.260000||
B|NVDA|20260128|11:12:17|S|50|191.775000||
B|SOUN|20260128|11:12:17|S|25|9.770000||
B|FEED|20260128|11:12:18|S|80|2.459900||
B|MU|20260128|11:12:18|S|12|432.280000||
B|MU|20260128|11:12:18|S|50|432.260000||
B|SNAP|20260128|11:12:18|S|300|7.619300||
B|AAPL|20260128|11:12:19|S|50|256.180000||
B|AG|20260128|11:12:19|S|100|25.900000||
B|FEED|20260128|11:12:19|S|20|2.450000||
B|FEED|20260128|11:12:19|S|53|2.450000||
B|LCID|20260128|11:12:19|S|25|11.347200||
B|LOW|20260128|11:12:19|S|5|271.367700||
B|MU|20260128|11:12:19|S|50|432.275000||
B|RR|20260128|11:12:19|S|100|4.855000||
B|YPF|20260128|11:12:19|S|100|38.140000||
B|BOIL|20260128|11:12:20|S|100|31.940000||
B|BSBR|20260128|11:12:20|S|150|7.115000||
B|CVNA|20260128|11:12:20|S|60|440.920000||
B|FEED|20260128|11:12:20|S|17|2.420000||
B|FEED|20260128|11:12:20|S|137|2.415000||
B|NEM|20260128|11:12:20|S|74|130.112000||
B|NEM|20260128|11:12:20|S|100|130.120000||
B|QBTS|20260128|11:12:20|S|1|25.142100||
B|RBRK|20260128|11:12:20|S|100|64.100000||
B|SGOV|20260128|11:12:20|S|159|100.640000||
B|UBER|20260128|11:12:20|S|3|80.648500||
B|AMZN|20260128|11:12:21|S|50|243.065000||
B|GDDY|20260128|11:12:21|S|206|103.340000||
B|IHI|20260128|11:12:21|S|400|60.235000||
B|IMUX|20260128|11:12:21|E|50|0.620000||
B|PAAS|20260128|11:12:21|S|1|64.730000||
B|CAT|20260128|11:12:22|S|11|638.480000||
B|FEED|20260128|11:12:22|S|300|2.419900||
B|GOOG|20260128|11:12:22|S|3|334.508200||
B|INTC|20260128|11:12:22|S|100|48.405000||
B|MU|20260128|11:12:22|S|57|432.350000||
B|SLV|20260128|11:12:22|S|100|102.580000||
B|SNDK|20260128|11:12:22|S|26|519.901000||
B|TXN|20260128|11:12:22|S|400|212.920000||
B|TXN|20260128|11:12:22|S|1300|212.900000||
B|WDC|20260128|11:12:22|S|3|279.100000||
B|BNAI|20260128|11:12:23|S|2|73.600000||
B|FEED|20260128|11:12:23|S|10|2.419700||
B|MRNO|20260128|11:12:23|S|13|2.200000||
B|MU|20260128|11:12:23|S|100|432.180000||
B|NBXG|20260128|11:12:23|S|100|14.470000||
B|ZM|20260128|11:12:23|S|25|96.070000||
B|AFRM|20260128|11:12:24|S|100|65.720000||
B|BHP|20260128|11:12:24|S|10|70.649400||
B|CNCG|20260128|11:12:24|S|100|16.360000||
B|MSFT|20260128|11:12:24|S|13|480.140000||
B|MU|20260128|11:12:24|S|3|432.260000||
B|MU|20260128|11:12:24|S|31|432.180000||
B|MU|20260128|11:12:24|S|100|432.170000||
B|RXRX|20260128|11:12:24|S|1|4.499800||
B|TSLA|20260128|11:12:24|S|7|432.430000||
B|TSLA|20260128|11:12:24|S|46|432.430000||
B|ABTC|20260128|11:12:25|S|95|1.550000||
B|ALL|20260128|11:12:25|S|100|197.365000||
B|ASPI|20260128|11:12:25|S|20|7.650000||
B|COIN|20260128|11:12:25|S|50|209.080000||
B|MSTR|20260128|11:12:25|S|50|160.108100||
B|MU|20260128|11:12:25|S|1|432.340000||
B|STX|20260128|11:12:25|S|20|444.691000||
B|STX|20260128|11:12:25|S|20|444.700000||
B|ZM|20260128|11:12:25|S|4|96.030000||
B|ZM|20260128|11:12:25|S|8|96.030000||
B|ZM|20260128|11:12:25|S|25|96.040000||
B|CVNA|20260128|11:12:26|S|20|440.920000||
B|EEM|20260128|11:12:26|S|200|60.540000||
B|FDS|20260128|11:12:26|S|40|268.300000||
B|GFS|20260128|11:12:26|S|10|45.596800||
B|MU|20260128|11:12:26|S|100|432.265000||
B|NEM|20260128|11:12:26|S|100|130.160000||
B|NUE|20260128|11:12:26|S|100|171.030000||
B|QBTS|20260128|11:12:26|S|1|25.154100||
B|TQQQ|20260128|11:12:26|S|37|57.345000||
B|ZTS|20260128|11:12:26|S|9|123.315000||
B|GLD|20260128|11:12:27|S|50|485.900000||
B|MU|20260128|11:12:27|S|100|432.115400||
B|RIOT|20260128|11:12:27|S|4|17.705000||
B|SNDK|20260128|11:12:27|S|5|519.521000||
B|SNDK|20260128|11:12:27|S|5|519.530000||
B|VOO|20260128|11:12:27|S|1|640.355900||
B|ZS|20260128|11:12:27|S|11|218.407100||
B|CPNG|20260128|11:12:28|S|20|20.435000||
B|FDN|20260128|11:12:28|S|5|267.790000||
B|LEN|20260128|11:12:28|S|10|110.930000||
B|MU|20260128|11:12:28|S|100|432.064500||
B|MU|20260128|11:12:28|S|100|432.065700||
B|OKLO|20260128|11:12:28|S|6|90.750000||
B|OXY|20260128|11:12:28|S|12|44.858100||
B|SOUN|20260128|11:12:28|S|500|9.785000||
B|SVM|20260128|11:12:28|S|25|12.760700||
B|TSLA|20260128|11:12:28|S|15|432.411200||
B|CVNA|20260128|11:12:29|S|60|440.920000||
B|FCX|20260128|11:12:29|S|1|62.775000||
B|FEED|20260128|11:12:29|S|5|2.390000||
B|FEED|20260128|11:12:29|S|5|2.410000||
B|FEED|20260128|11:12:29|S|10|2.400000||
B|FEED|20260128|11:12:29|S|49|2.410000||
B|FEED|20260128|11:12:29|S|50|2.390000||
B|FEED|20260128|11:12:29|S|50|2.400000||
B|FEED|20260128|11:12:29|S|50|2.400000||
B|FEED|20260128|11:12:29|S|67|2.410000||
B|FEED|20260128|11:12:29|S|80|2.410000||
B|FEED|20260128|11:12:29|S|184|2.390000||
B|MU|20260128|11:12:29|S|100|432.150000||
B|QCOM|20260128|11:12:29|S|8|153.190000||
B|ZS|20260128|11:12:29|S|120|218.130000||
B|AMBO|20260128|11:12:30|S|1|2.710000||
B|ASTS|20260128|11:12:30|S|25|115.700000||
B|CAH|20260128|11:12:30|S|15|210.917300||
B|CAH|20260128|11:12:30|S|15|210.920000||
B|CRWV|20260128|11:12:30|S|200|106.706500||
B|EOSE|20260128|11:12:30|S|70|15.527700||
B|FLNG|20260128|11:12:30|S|300|26.475000||
B|LITE|20260128|11:12:30|S|24|381.900000||
B|LITE|20260128|11:12:30|S|37|381.891000||
B|MU|20260128|11:12:30|S|50|432.180000||
B|MU|20260128|11:12:30|S|100|432.096600||
B|PPIH|20260128|11:12:30|S|20|29.370000||
B|CAH|20260128|11:12:31|S|5|211.026100||
B|COHR|20260128|11:12:31|S|100|215.620000||
B|CPER|20260128|11:12:31|S|200|36.339000||
B|CRML|20260128|11:12:31|S|200|17.580000||
B|FRMI|20260128|11:12:31|S|100|9.470000||
B|MU|20260128|11:12:31|S|50|432.130000||
B|QQQ|20260128|11:12:31|S|20|634.065000||
B|SPY|20260128|11:12:31|S|50|696.255000||
B|VFC|20260128|11:12:31|S|34|18.619300||
B|XOM|20260128|11:12:31|S|20|137.460000||
B|AVAV|20260128|11:12:32|S|20|302.241000||
B|CAH|20260128|11:12:32|S|2|211.006700||
B|CAH|20260128|11:12:32|S|3|211.010000||
B|CAH|20260128|11:12:32|S|5|211.026300||
B|DVLT|20260128|11:12:32|S|100|0.711100||
B|FEED|20260128|11:12:32|S|11|2.399800||
B|HWM|20260128|11:12:32|S|100|209.520000||
B|HWM|20260128|11:12:32|S|111|209.523300||
B|HWM|20260128|11:12:32|S|200|209.460000||
B|MU|20260128|11:12:32|S|200|432.165000||
B|SRPT|20260128|11:12:32|S|100|21.419100||
B|TLT|20260128|11:12:32|S|800|87.490000||
B|UUUU|20260128|11:12:32|S|80|25.578800||
B|AMZN|20260128|11:12:33|S|3|243.000000||
B|BBIO|20260128|11:12:33|S|10|76.194200||
B|CAH|20260128|11:12:33|S|5|211.026300||
B|INTC|20260128|11:12:33|S|8|48.420000||
B|MSTU|20260128|11:12:33|S|500|8.790000||
B|NFLX|20260128|11:12:33|S|20|85.189300||
B|SLV|20260128|11:12:33|S|200|102.435000||
B|VEU|20260128|11:12:33|S|100|78.575000||
B|ACIW|20260128|11:12:34|S|50|44.430000||
B|AEM|20260128|11:12:34|S|1|221.336000||
B|BNAI|20260128|11:12:34|S|35|74.990000||
B|GGAL|20260128|11:12:34|S|100|55.260000||
B|MRNO|20260128|11:12:34|S|15|2.189800||
B|MUU|20260128|11:12:34|S|15|220.840000||
B|NFLX|20260128|11:12:34|S|3|85.189300||
B|NIO|20260128|11:12:34|S|349|4.645000||
B|AIRO|20260128|11:12:35|S|1|11.400000||
B|CAH|20260128|11:12:35|S|2|211.006700||
B|CVNA|20260128|11:12:35|S|20|440.920000||
B|CVNA|20260128|11:12:35|S|60|440.920000||
B|HUT|20260128|11:12:35|S|5|62.850000||
B|PPIH|20260128|11:12:35|S|10|29.370000||
B|SMR|20260128|11:12:35|S|36|19.390000||
B|STX|20260128|11:12:35|S|9|444.595000||
B|T|20260128|11:12:35|S|2|24.125000||
B|ZM|20260128|11:12:35|S|6|96.000000||
B|GLD|20260128|11:12:36|S|2|485.710000||
B|LRCX|20260128|11:12:36|S|200|239.430000||
B|NVDA|20260128|11:12:36|S|40|191.789100||
B|NVDA|20260128|11:12:36|S|400|191.775000||
B|RIO|20260128|11:12:36|S|50|93.090000||
B|SNDK|20260128|11:12:36|S|3|519.363700||
B|STX|20260128|11:12:36|S|1|444.831000||
B|TOST|20260128|11:12:36|S|100|31.760000||
B|TTD|20260128|11:12:36|S|50|32.315000||
B|ZS|20260128|11:12:36|S|1|218.000000||
B|BE|20260128|11:12:37|S|6|162.740000||
B|BE|20260128|11:12:37|S|100|162.820000||
B|BMNR|20260128|11:12:37|S|40|29.790000||
B|BMNR|20260128|11:12:37|S|1200|29.790000||
B|GLDM|20260128|11:12:37|S|4|104.579300||
B|GLDM|20260128|11:12:37|S|400|104.579300||
B|LITE|20260128|11:12:37|S|100|381.991000||
B|MSTR|20260128|11:12:37|S|25|160.165100||
B|MT|20260128|11:12:37|S|100|55.780000||
B|RR|20260128|11:12:37|S|25|4.875000||
B|ZTS|20260128|11:12:37|S|100|122.910000||
B|ABNB|20260128|11:12:38|S|20|132.805400||
B|CVNA|20260128|11:12:38|S|80|440.940000||
B|LUNR|20260128|11:12:38|S|1|22.220000||
B|TLK|20260128|11:12:38|S|30|20.875000||
B|TQQQ|20260128|11:12:38|S|109|57.340000||
B|VT|20260128|11:12:38|S|11|146.799300||
B|B|20260128|11:12:39|S|50|52.610000||
B|DVLT|20260128|11:12:39|S|100|0.710000||
B|DVLT|20260128|11:12:39|S|100|0.711200||
B|KGC|20260128|11:12:39|S|20|37.985000||
B|KTOS|20260128|11:12:39|S|50|112.690000||
B|OKLO|20260128|11:12:39|S|4|90.810000||
B|RCAT|20260128|11:12:39|S|100|16.005000||
B|RCAT|20260128|11:12:39|S|180|16.009200||
B|RUN|20260128|11:12:39|S|74|21.270000||
B|WDC|20260128|11:12:39|S|10|279.220000||
B|ABAT|20260128|11:12:40|S|100|4.669300||
B|BMNR|20260128|11:12:40|S|100|29.795000||
B|FEED|20260128|11:12:40|S|20|2.390000||
B|KMI|20260128|11:12:40|S|18|30.035000||
B|WDC|20260128|11:12:40|S|37|279.170000||
B|WDC|20260128|11:12:40|S|163|279.174900||
B|CVNA|20260128|11:12:41|S|60|440.920000||
B|CVS|20260128|11:12:41|S|15|74.085000||
B|CVS|20260128|11:12:41|S|100|74.090000||
B|FEED|20260128|11:12:41|S|3|2.390000||
B|HIMS|20260128|11:12:41|S|50|28.925000||
B|IBM|20260128|11:12:41|S|3|293.140000||
B|LABU|20260128|11:12:41|S|3|173.281700||
B|LSCC|20260128|11:12:41|S|61|86.050000||
B|LSCC|20260128|11:12:41|S|100|86.020000||
B|MSTR|20260128|11:12:41|S|80|160.070000||
B|MSTU|20260128|11:12:41|S|100|8.790000||
B|OKLO|20260128|11:12:41|S|100|90.625000||
B|SMR|20260128|11:12:41|S|2|19.360000||
B|V|20260128|11:12:41|S|1|326.290000||
B|AAPL|20260128|11:12:42|S|1|256.195000||
B|CRWV|20260128|11:12:42|S|735|106.680000||
B|HUT|20260128|11:12:42|S|20|62.750000||
B|ALB|20260128|11:12:43|S|49|183.215000||
B|BITO|20260128|11:12:43|S|1|12.370000||
B|BNAI|20260128|11:12:43|S|50|75.440000||
B|DY|20260128|11:12:43|S|40|369.690000||
B|GDX|20260128|11:12:43|S|20|110.491000||
B|PLTY|20260128|11:12:43|S|2|46.260000||
B|STX|20260128|11:12:43|S|5|444.671000||
B|TEM|20260128|11:12:43|S|20|65.208500||
B|UMC|20260128|11:12:43|S|14|11.395000||
B|ASTS|20260128|11:12:44|S|20|116.153900||
B|AVGO|20260128|11:12:44|S|50|329.780000||
B|BITF|20260128|11:12:44|S|2000|2.630000||
B|CVNA|20260128|11:12:44|S|20|440.920000||
B|FUTU|20260128|11:12:44|S|22|169.280000||
B|LRCX|20260128|11:12:44|S|50|239.415000||
B|ORCL|20260128|11:12:44|S|6|175.760000||
B|TER|20260128|11:12:44|S|10|246.990000||
B|TER|20260128|11:12:44|S|100|246.970000||
B|TSM|20260128|11:12:44|S|100|341.870000||
B|VPL|20260128|11:12:44|S|3|98.900000||
B|XBI|20260128|11:12:44|S|100|126.469100||
B|B|20260128|11:12:45|S|1|52.575300||
B|BTG|20260128|11:12:45|S|25|5.655000||
B|INOD|20260128|11:12:45|S|100|57.810000||
B|INTC|20260128|11:12:45|S|10|48.395000||
B|MA|20260128|11:12:45|S|1|520.420000||
B|RKLB|20260128|11:12:45|S|21|88.580000||
B|XLB|20260128|11:12:45|S|2|49.792500||
B|ZSL|20260128|11:12:45|S|200|1.679100||
B|ASTS|20260128|11:12:46|S|50|116.020000||
B|ASTS|20260128|11:12:46|S|200|116.025200||
B|EDU|20260128|11:12:46|S|30|57.690000||
B|FEED|20260128|11:12:46|S|188|2.389800||
B|IWM|20260128|11:12:46|S|115|263.430000||
B|OKLO|20260128|11:12:46|S|25|90.734300||
B|RCAT|20260128|11:12:46|S|105|15.990000||
B|UEC|20260128|11:12:46|S|100|19.259300||
B|UNH|20260128|11:12:46|E|10|291.570000||
B|ALB|20260128|11:12:47|S|1|183.210000||
B|BABA|20260128|11:12:47|S|3|175.895000||
B|BNAI|20260128|11:12:47|S|94|74.900000||
B|CVNA|20260128|11:12:47|S|80|441.010000||
B|EDU|20260128|11:12:47|S|70|57.690000||
B|MU|20260128|11:12:47|S|100|432.330000||
B|NTNX|20260128|11:12:47|S|100|41.590000||
B|NU|20260128|11:12:47|S|2|18.507500||
B|RXRX|20260128|11:12:47|S|20|4.490000||
B|SERV|20260128|11:12:47|S|65|12.699000||
B|SUI|20260128|11:12:47|S|15|126.190000||
B|WDC|20260128|11:12:47|S|100|279.262300||
B|APPF|20260128|11:12:48|S|198|215.635000||
B|BILI|20260128|11:12:48|S|20|35.660000||
B|IONQ|20260128|11:12:48|S|1|45.893200||
B|IREN|20260128|11:12:48|S|8|61.735000||
B|MU|20260128|11:12:48|S|100|432.330000||
B|RIOT|20260128|11:12:48|S|50|17.702700||
B|CRWV|20260128|11:12:49|S|100|106.565000||
B|EOSE|20260128|11:12:49|S|25|15.517500||
B|MAGS|20260128|11:12:49|S|20|66.497500||
B|MARA|20260128|11:12:49|S|85|10.365000||
B|MSTR|20260128|11:12:49|S|50|160.010000||
B|MU|20260128|11:12:49|S|10|432.240000||
B|NUGT|20260128|11:12:49|S|100|300.990000||
B|SANM|20260128|11:12:49|S|14|154.695000||
B|SLV|20260128|11:12:49|S|100|102.390700||
B|TNA|20260128|11:12:49|S|1040|55.000000||
B|XLE|20260128|11:12:49|S|200|49.925000||
B|YPF|20260128|11:12:49|S|90|38.130000||
B|BRO|20260128|11:12:50|S|3|74.205000||
B|CAT|20260128|11:12:50|S|12|638.069000||
B|CVNA|20260128|11:12:50|S|20|440.920000||
B|DUOL|20260128|11:12:50|S|10|146.060000||
B|FEED|20260128|11:12:50|S|69|2.380000||
B|FSM|20260128|11:12:50|S|50|11.732800||
B|INTC|20260128|11:12:50|S|1|48.405000||
B|INTC|20260128|11:12:50|S|130|48.405000||
B|NIO|20260128|11:12:50|S|1|4.645000||
B|PBR|20260128|11:12:50|S|100|15.195000||
B|SPYM|20260128|11:12:50|S|1|81.909300||
B|VZ|20260128|11:12:50|S|6|39.765000||
B|ZS|20260128|11:12:50|S|9|218.271000||
B|BKSY|20260128|11:12:51|S|60|27.540000||
B|BNAI|20260128|11:12:51|S|20|74.800000||
B|FEED|20260128|11:12:51|S|5|2.370000||
B|FEED|20260128|11:12:51|S|99|2.370000||
B|HMY|20260128|11:12:51|S|5|25.259300||
B|IEUR|20260128|11:12:51|S|15|74.554500||
B|NBIS|20260128|11:12:51|S|100|97.430000||
B|SGOV|20260128|11:12:51|S|10|100.640000||
B|SMCI|20260128|11:12:51|S|1|31.629300||
B|SOXX|20260128|11:12:51|S|111|359.185000||
B|STX|20260128|11:12:51|S|60|444.355000||
B|TSLA|20260128|11:12:51|S|50|432.450000||
B|YPF|20260128|11:12:51|S|400|38.128900||
B|BALL|20260128|11:12:52|S|93|56.805000||
B|CRWV|20260128|11:12:52|S|3|106.487300||
B|FEED|20260128|11:12:52|S|10|2.349900||
B|FEED|20260128|11:12:52|S|35|2.350000||
B|FEED|20260128|11:12:52|S|38|2.350000||
B|FEED|20260128|11:12:52|S|50|2.350000||
B|MSTR|20260128|11:12:52|S|50|160.068100||
B|NU|20260128|11:12:52|S|60|18.497500||
B|SLV|20260128|11:12:52|S|40|102.425000||
B|YPF|20260128|11:12:52|S|45|38.126600||
B|YPF|20260128|11:12:52|S|50|38.138300||
B|ZS|20260128|11:12:52|S|3|218.270700||
B|ALIT|20260128|11:12:53|S|600|1.535000||
B|CVNA|20260128|11:12:53|S|80|440.970000||
B|FDP|20260128|11:12:53|S|32|39.375000||
B|MU|20260128|11:12:53|S|5|432.260000||
B|NOW|20260128|11:12:53|S|100|131.740000||
B|SEZL|20260128|11:12:53|S|100|67.680000||
B|SEZL|20260128|11:12:53|S|100|67.760000||
B|XOM|20260128|11:12:53|S|1|137.430000||
B|AUB|20260128|11:12:54|S|16|39.492000||
B|CRWV|20260128|11:12:54|S|100|106.430000||
B|GOOGL|20260128|11:12:54|S|5|334.068900||
B|HUM|20260128|11:12:54|S|31|197.840000||
B|ZS|20260128|11:12:54|S|5|218.256600||
B|BMNU|20260128|11:12:55|S|100|5.225000||
B|CRWV|20260128|11:12:55|S|200|106.450000||
B|ERO|20260128|11:12:55|S|100|36.350000||
B|FEED|20260128|11:12:55|S|100|2.360000||
B|FRMI|20260128|11:12:55|S|50|9.470000||
B|NBIS|20260128|11:12:55|S|57|97.480000||
B|TSEM|20260128|11:12:55|S|10|134.190000||
B|CRDO|20260128|11:12:56|S|5|129.500000||
B|CRML|20260128|11:12:56|S|100|17.555000||
B|CVNA|20260128|11:12:56|S|20|440.920000||
B|CVNA|20260128|11:12:56|S|60|440.920000||
B|IREN|20260128|11:12:56|S|6|61.700000||
B|JNUG|20260128|11:12:56|S|10|344.320000||
B|MSGY|20260128|11:12:56|E|300|0.730100||
B|SOXX|20260128|11:12:56|S|2|359.160600||
B|TEVA|20260128|11:12:56|S|50|32.690000||
B|AGQ|20260128|11:12:57|S|100|377.006900||
B|BN|20260128|11:12:57|S|56|46.834900||
B|EWP|20260128|11:12:57|S|17|55.925000||
B|MRNA|20260128|11:12:57|S|100|43.700000||
B|TOST|20260128|11:12:57|S|70|31.729300||
B|UNH|20260128|11:12:57|S|100|291.530000||
B|CRWV|20260128|11:12:58|S|100|106.440000||
B|FEED|20260128|11:12:58|S|114|2.379900||
B|ORCL|20260128|11:12:58|S|13|175.580000||
B|REED|20260128|11:12:58|E|2|2.540000||
B|SCCO|20260128|11:12:58|S|10|193.270000||
B|AAL|20260128|11:12:59|S|78|13.645000||
B|AMRZ|20260128|11:12:59|S|17|53.585000||
B|ASTS|20260128|11:12:59|S|28|116.160000||
B|CHE|20260128|11:12:59|S|4|431.590000||
B|CLS|20260128|11:12:59|S|17|334.780000||
B|CPNG|20260128|11:12:59|S|1|20.469300||
B|CVNA|20260128|11:12:59|S|40|440.680000||
B|CVNA|20260128|11:12:59|S|60|440.920000||
B|FDX|20260128|11:12:59|S|15|313.337000||
B|ILF|20260128|11:12:59|S|1|36.235000||
B|NFLX|20260128|11:12:59|S|2|85.175000||
B|AEM|20260128|11:13:00|S|20|221.110000||
B|ARMG|20260128|11:13:00|S|49|5.615000||
B|CRESY|20260128|11:13:00|S|1|13.440000||
B|CRESY|20260128|11:13:00|S|1|13.440000||
B|DBC|20260128|11:13:00|S|100|24.775000||
B|EXAS|20260128|11:13:00|S|48|102.340000||
B|PLAB|20260128|11:13:00|S|368|35.880000||
B|PLAB|20260128|11:13:00|S|713|35.850000||
B|SLV|20260128|11:13:00|S|400|102.428300||
B|SNSE|20260128|11:13:00|S|1|9.700000||
B|TM|20260128|11:13:00|S|1|219.330000||
B|TM|20260128|11:13:00|S|1|219.330000||
B|TM|20260128|11:13:00|S|10|219.330000||
B|VTI|20260128|11:13:00|S|4|343.369300||
B|ARMN|20260128|11:13:01|S|100|21.260900||
B|CNC|20260128|11:13:01|S|10|41.385000||
B|HUM|20260128|11:13:01|S|80|197.690000||
B|SCHL|20260128|11:13:01|S|160|34.430000||
B|WLDN|20260128|11:13:01|S|100|132.450000||
B|B|20260128|11:13:02|S|10|52.520000||
B|B|20260128|11:13:02|S|50|52.525200||
B|CVNA|20260128|11:13:02|S|80|440.790000||
B|META|20260128|11:13:02|S|60|669.790000||
B|NVDA|20260128|11:13:02|S|50|191.718400||
B|STX|20260128|11:13:02|S|100|444.065000||
B|VAW|20260128|11:13:02|S|5|229.660000||
B|ASPI|20260128|11:13:03|S|9|7.645000||
B|GFI|20260128|11:13:03|S|20|59.250000||
B|METU|20260128|11:13:03|S|17|32.609300||
B|NFLX|20260128|11:13:03|S|30|85.155000||
B|NVDX|20260128|11:13:03|S|1018|17.820000||
B|SVM|20260128|11:13:03|S|94|12.745000||
B|TSM|20260128|11:13:03|S|80|341.730000||
B|USB|20260128|11:13:03|S|50|55.840000||
B|BILI|20260128|11:13:04|S|100|35.640000||
B|BNAI|20260128|11:13:04|S|1|73.640000||
B|CRWV|20260128|11:13:04|S|20|106.440000||
B|MOD|20260128|11:13:04|S|20|142.310000||
B|TDG|20260128|11:13:04|S|3|1416.700000||
B|TDG|20260128|11:13:04|S|5|1416.700000||
B|TDG|20260128|11:13:04|S|21|1416.780000||
B|VST|20260128|11:13:04|S|19|162.575000||
B|CVNA|20260128|11:13:05|S|40|440.680000||
B|ETHA|20260128|11:13:05|S|1440|22.630000||
B|ETHA|20260128|11:13:05|S|4960|22.630000||
B|MU|20260128|11:13:05|S|10|432.315000||
B|PTC|20260128|11:13:05|S|10|162.040000||
B|SLV|20260128|11:13:05|S|100|102.482100||
B|TSLA|20260128|11:13:05|S|20|432.360000||
B|VGSH|20260128|11:13:05|S|6400|58.785000||
B|FEED|20260128|11:13:06|S|255|2.435000||
B|IAU|20260128|11:13:06|S|200|99.505000||
B|IBIT|20260128|11:13:06|S|20|50.598000||
B|NVDA|20260128|11:13:06|S|400|191.735000||
B|PFE|20260128|11:13:06|S|1|26.045000||
B|PINS|20260128|11:13:06|S|86|23.055000||
B|AMD|20260128|11:13:07|S|50|253.175000||
B|BRZE|20260128|11:13:07|S|20|24.350000||
B|HUM|20260128|11:13:07|S|60|197.685000||
B|IONQ|20260128|11:13:07|S|5|45.920000||
B|KOLD|20260128|11:13:07|S|126|18.386300||
B|PBR|20260128|11:13:07|S|390|15.195000||
B|PDYN|20260128|11:13:07|S|225|7.929000||
B|PLTR|20260128|11:13:07|S|200|162.262600||
B|PSEC|20260128|11:13:07|S|20|2.760000||
B|WPM|20260128|11:13:07|S|100|153.290000||
B|ZS|20260128|11:13:07|S|4|218.159400||
B|AG|20260128|11:13:08|S|100|25.830000||
B|AMD|20260128|11:13:08|S|100|253.180000||
B|CVNA|20260128|11:13:08|S|80|440.120000||
B|FTI|20260128|11:13:08|S|20|55.125000||
B|HSBC|20260128|11:13:08|S|50|86.957200||
B|INTC|20260128|11:13:08|S|25|48.435000||
B|PDM|20260128|11:13:08|S|100|8.230000||
B|PNFP|20260128|11:13:08|S|86|95.420000||
B|QQQ|20260128|11:13:08|S|40|633.885000||
B|STX|20260128|11:13:08|S|100|444.160000||
B|USAR|20260128|11:13:08|S|210|24.915000||
B|ZETA|20260128|11:13:08|S|50|20.189300||
B|ZTS|20260128|11:13:08|S|100|123.242800||
B|BAH|20260128|11:13:09|S|11|90.674700||
B|CALC|20260128|11:13:09|S|1|1.310000||
B|CALC|20260128|11:13:09|S|2|1.310000||
B|CALC|20260128|11:13:09|S|3|1.300000||
B|CALC|20260128|11:13:09|S|20|1.300000||
B|CALC|20260128|11:13:09|S|27|1.300000||
B|MDU|20260128|11:13:09|S|100|20.565000||
B|SKE|20260128|11:13:09|S|50|34.140500||
B|UPXI|20260128|11:13:09|S|4700|1.980000||
B|AMZN|20260128|11:13:10|S|1|242.911000||
B|ANET|20260128|11:13:10|S|1|148.900000||
B|APH|20260128|11:13:10|S|25|146.540000||
B|FEED|20260128|11:13:10|S|25|2.468500||
B|GLW|20260128|11:13:10|S|100|106.900000||
B|GOOG|20260128|11:13:10|S|15|334.210000||
B|HDB|20260128|11:13:10|S|1|32.369300||
B|NEM|20260128|11:13:10|S|100|130.050000||
B|RXRX|20260128|11:13:10|S|100|4.499700||
B|TSLA|20260128|11:13:10|S|30|432.201500||
B|VT|20260128|11:13:10|S|1|146.757200||
B|APH|20260128|11:13:11|S|100|146.530000||
B|CAH|20260128|11:13:11|S|2|211.016700||
B|CVNA|20260128|11:13:11|S|20|440.120000||
B|GDX|20260128|11:13:11|S|50|110.410700||
B|GTE|20260128|11:13:11|S|100|5.645000||
B|MU|20260128|11:13:11|S|13|431.660000||
B|SBUX|20260128|11:13:11|S|100|98.285000||
B|SBUX|20260128|11:13:11|S|100|98.285000||
B|SNA|20260128|11:13:11|S|7|369.860000||
B|TSLA|20260128|11:13:11|S|47|432.020000||
B|TSLA|20260128|11:13:11|S|63|432.030000||
B|TSLA|20260128|11:13:11|S|135|432.020000||
B|CALC|20260128|11:13:12|S|16|1.290000||
B|FEED|20260128|11:13:12|S|121|2.479700||
B|GOLD|20260128|11:13:12|S|50|52.770000||
B|MU|20260128|11:13:12|S|20|431.755000||
B|NVDA|20260128|11:13:12|S|34|191.699300||
B|OKLO|20260128|11:13:12|S|100|90.554200||
B|TSLA|20260128|11:13:12|S|8|432.060000||
B|BNAI|20260128|11:13:13|S|2|74.430000||
B|COIN|20260128|11:13:13|S|10|208.811700||
B|COPX|20260128|11:13:13|S|7|91.325000||
B|DLTR|20260128|11:13:13|S|60|119.600000||
B|FEED|20260128|11:13:13|S|70|2.470000||
B|NVDA|20260128|11:13:13|S|50|191.705000||
B|PDYN|20260128|11:13:13|S|100|7.933700||
B|SATL|20260128|11:13:13|S|100|5.665000||
B|SLV|20260128|11:13:13|S|1|102.400000||
B|SOXS|20260128|11:13:13|S|1200|1.785000||
B|TQQQ|20260128|11:13:13|S|80|57.260000||
B|ZM|20260128|11:13:13|S|50|96.060000||
B|ZM|20260128|11:13:13|S|100|96.080000||
B|APLD|20260128|11:13:14|S|100|40.040000||
B|APLD|20260128|11:13:14|S|100|40.040000||
B|APLD|20260128|11:13:14|S|100|40.085000||
B|CRML|20260128|11:13:14|S|200|17.530000||
B|FEED|20260128|11:13:14|S|13|2.469700||
B|FEED|20260128|11:13:14|S|623|2.460000||
B|INTC|20260128|11:13:14|S|4|48.395000||
B|MU|20260128|11:13:14|S|100|431.740000||
B|NFLX|20260128|11:13:14|S|80|85.129300||
B|NN|20260128|11:13:14|S|13|15.140000||
B|NVDA|20260128|11:13:14|S|50|191.709300||
B|ONDS|20260128|11:13:14|S|1|12.389300||
B|SANM|20260128|11:13:14|S|3|154.661000||
B|TEM|20260128|11:13:14|S|46|65.148500||
B|TSLA|20260128|11:13:14|S|100|432.110000||
B|ADM|20260128|11:13:15|S|19|68.170000||
B|AI|20260128|11:13:15|S|1000|12.995000||
B|BAC|20260128|11:13:15|S|300|51.835000||
B|BRK/B|20260128|11:13:15|S|1|475.550000||
B|CRWV|20260128|11:13:15|S|100|106.320000||
B|CRWV|20260128|11:13:15|S|100|106.330000||
B|CRWV|20260128|11:13:15|S|300|106.370000||
B|FEED|20260128|11:13:15|S|100|2.460000||
B|INDA|20260128|11:13:15|S|165|51.389300||
B|KVUE|20260128|11:13:15|S|15|17.365000||
B|MGM|20260128|11:13:15|S|100|33.500000||
B|NIO|20260128|11:13:15|S|500|4.645000||
B|TSM|20260128|11:13:15|S|2|341.597300||
B|AMD|20260128|11:13:16|S|50|253.060000||
B|EGO|20260128|11:13:16|S|100|49.680000||
B|HYMC|20260128|11:13:16|S|20|53.095000||
B|HYMC|20260128|11:13:16|S|58|53.090000||
B|HYMC|20260128|11:13:16|S|200|53.080000||
B|KO|20260128|11:13:16|S|4|73.205000||
B|MUB|20260128|11:13:16|S|100|107.740000||
B|NOWL|20260128|11:13:16|S|100|10.360000||
B|NOWL|20260128|11:13:16|S|300|10.360000||
B|QQQ|20260128|11:13:16|S|20|633.719300||
B|SOXX|20260128|11:13:16|S|100|358.937900||
B|TSLA|20260128|11:13:16|S|200|432.150500||
B|VXUS|20260128|11:13:16|S|1|80.647900||
B|AMD|20260128|11:13:17|S|1|253.030500||
B|CVNA|20260128|11:13:17|S|40|439.920000||
B|FEED|20260128|11:13:17|S|1000|2.469800||
B|INTC|20260128|11:13:17|S|80|48.395000||
B|INTC|20260128|11:13:17|S|100|48.395000||
B|KO|20260128|11:13:17|S|5|73.202400||
B|KOLD|20260128|11:13:17|S|100|18.375000||
B|MU|20260128|11:13:17|S|5|431.606300||
B|ROLR|20260128|11:13:17|S|500|8.735000||
B|SLV|20260128|11:13:17|S|500|102.409300||
B|SOXL|20260128|11:13:17|S|1|69.219300||
B|STX|20260128|11:13:17|S|2|443.480000||
B|BBAI|20260128|11:13:18|S|328|6.075000||
B|CALC|20260128|11:13:18|S|5|1.280000||
B|CALC|20260128|11:13:18|S|15|1.280000||
B|DOW|20260128|11:13:18|S|100|27.225000||
B|FEED|20260128|11:13:18|S|2|2.460000||
B|IAUM|20260128|11:13:18|S|7|52.668100||
B|KO|20260128|11:13:18|S|8|73.202400||
B|NVDA|20260128|11:13:18|S|50|191.665000||
B|OKLO|20260128|11:13:18|S|50|90.581800||
B|SKE|20260128|11:13:18|S|50|34.090000||
B|SOXS|20260128|11:13:18|S|100|1.790000||
B|STX|20260128|11:13:18|S|3|443.560000||
B|TSLL|20260128|11:13:18|S|2|17.315000||
B|APH|20260128|11:13:19|S|7|146.580000||
B|AVGO|20260128|11:13:19|S|1|329.470000||
B|AVGO|20260128|11:13:19|S|16|329.525000||
B|CDE|20260128|11:13:19|S|10|25.461500||
B|FEED|20260128|11:13:19|S|5|2.445000||
B|FEED|20260128|11:13:19|S|20|2.450000||
B|FEED|20260128|11:13:19|S|58|2.455000||
B|GEV|20260128|11:13:19|S|100|695.340000||
B|MA|20260128|11:13:19|S|2|520.380000||
B|NVDA|20260128|11:13:19|S|100|191.661700||
B|SLV|20260128|11:13:19|S|5|102.397900||
B|TSM|20260128|11:13:19|S|18|341.470000||
B|TSM|20260128|11:13:19|S|18|341.520000||
B|AMZN|20260128|11:13:20|S|5|242.850700||
B|CCCX|20260128|11:13:20|S|6|16.200000||
B|CRWV|20260128|11:13:20|S|350|106.330000||
B|CVNA|20260128|11:13:20|S|80|440.270000||
B|PFE|20260128|11:13:20|S|3|26.045000||
B|BABA|20260128|11:13:21|S|100|175.830000||
B|BNAI|20260128|11:13:21|S|2|74.150000||
B|CRUS|20260128|11:13:21|S|17|129.710000||
B|FEED|20260128|11:13:21|S|5|2.445000||
B|JPIE|20260128|11:13:21|S|187|46.429700||
B|VT|20260128|11:13:21|S|8|146.739300||
B|ZM|20260128|11:13:21|S|1|96.135000||
B|ZM|20260128|11:13:21|S|10|96.135000||
B|ZM|20260128|11:13:21|S|10|96.135000||
B|BVN|20260128|11:13:22|S|20|39.550000||
B|DUOL|20260128|11:13:22|S|10|145.920000||
B|HUM|20260128|11:13:22|E|2|197.705500||
B|LITE|20260128|11:13:22|S|15|381.560000||
B|PAAS|20260128|11:13:22|S|30|64.636000||
B|PAAS|20260128|11:13:22|S|1200|64.620000||
B|TQQQ|20260128|11:13:22|S|1|57.235000||
B|AGQ|20260128|11:13:23|S|50|376.810000||
B|CVNA|20260128|11:13:23|S|80|441.110000||
B|ONDS|20260128|11:13:23|S|100|12.385000||
B|SPYM|20260128|11:13:23|S|9|81.880000||
B|TEM|20260128|11:13:23|S|1|65.138000||
B|AG|20260128|11:13:24|S|100|25.795000||
B|APLD|20260128|11:13:24|S|30|40.080000||
B|AVGO|20260128|11:13:24|S|30|329.520000||
B|FEED|20260128|11:13:24|S|24|2.440000||
B|FEED|20260128|11:13:24|S|35|2.440000||
B|NVDA|20260128|11:13:24|S|50|191.640000||
B|PCF|20260128|11:13:24|S|5|6.106500||
B|PDT|20260128|11:13:24|S|100|12.980000||
B|SOXL|20260128|11:13:24|S|200|69.210700||
B|TSLA|20260128|11:13:24|S|80|432.090000||
B|UNH|20260128|11:13:24|S|1|291.890000||
B|CULP|20260128|11:13:25|S|21|3.760000||
B|CXAI|20260128|11:13:25|S|1100|0.359300||
B|HUT|20260128|11:13:25|S|20|62.810000||
B|MELI|20260128|11:13:25|S|1|2286.129000||
B|SNXX|20260128|11:13:25|S|500|30.240000||
B|SOXS|20260128|11:13:25|S|9600|1.786300||
B|SWKS|20260128|11:13:25|S|4|56.118300||
B|UEC|20260128|11:13:25|S|10|19.249100||
B|Z|20260128|11:13:25|S|10|66.521900||
B|COIN|20260128|11:13:26|S|2|208.818600||
B|COPX|20260128|11:13:26|S|50|91.350000||
B|CVNA|20260128|11:13:26|S|120|440.785000||
B|KMB|20260128|11:13:26|S|12|99.690000||
B|MCHP|20260128|11:13:26|S|40|79.930000||
B|ODFL|20260128|11:13:26|S|50|173.430000||
B|ORCL|20260128|11:13:26|S|9|175.450000||
B|PDD|20260128|11:13:26|S|25|104.215000||
B|PYPL|20260128|11:13:26|S|774|54.450000||
B|RDW|20260128|11:13:26|S|50|13.235000||
B|SBUX|20260128|11:13:26|S|100|98.260000||
B|SBUX|20260128|11:13:26|S|100|98.261500||
B|TXN|20260128|11:13:26|S|307|212.915000||
B|TXN|20260128|11:13:26|S|600|212.830000||
B|WDC|20260128|11:13:26|S|300|278.001000||
B|FEED|20260128|11:13:27|S|11|2.390000||
B|GRAB|20260128|11:13:27|S|20|4.605000||
B|MRNA|20260128|11:13:27|S|16|43.725000||
B|MU|20260128|11:13:27|S|100|431.170000||
B|PDYN|20260128|11:13:27|S|100|7.939300||
B|SCCO|20260128|11:13:27|S|10|193.320000||
B|SHNY|20260128|11:13:27|S|10|234.160000||
B|UAMY|20260128|11:13:27|S|6|9.620700||
B|ASTS|20260128|11:13:28|S|7|116.052800||
B|CRWV|20260128|11:13:28|S|100|106.200000||
B|CRWV|20260128|11:13:28|S|500|106.230000||
B|FEED|20260128|11:13:28|S|8|2.395000||
B|FIG|20260128|11:13:28|S|10|28.570000||
B|HUM|20260128|11:13:28|S|1|197.725000||
B|IPEXR|20260128|11:13:28|S|1|0.530000||
B|SPHY|20260128|11:13:28|S|3|23.830000||
B|BMY|20260128|11:13:29|S|9|55.220700||
B|CALC|20260128|11:13:29|S|2166|1.279800||
B|FEED|20260128|11:13:29|S|100|2.389900||
B|FEED|20260128|11:13:29|S|200|2.375000||
B|FEED|20260128|11:13:29|S|377|2.365000||
B|NVDA|20260128|11:13:29|S|100|191.669300||
B|OKLL|20260128|11:13:29|S|100|24.777500||
B|SLV|20260128|11:13:29|S|50|102.380000||
B|SLV|20260128|11:13:29|S|270|102.375000||
B|SOUN|20260128|11:13:29|S|1600|9.777300||
B|STX|20260128|11:13:29|S|100|442.900000||
B|CCI|20260128|11:13:30|S|23|86.548900||
B|FEED|20260128|11:13:30|S|5|2.349800||
B|FEED|20260128|11:13:30|S|5|2.350000||
B|FEED|20260128|11:13:30|S|25|2.340000||
B|FEED|20260128|11:13:30|S|36|2.360000||
B|INTC|20260128|11:13:30|S|400|48.443100||
B|STX|20260128|11:13:30|S|10|443.020500||
B|BCRX|20260128|11:13:31|S|100|6.695000||
B|CLNN|20260128|11:13:31|S|100|4.960000||
B|CLNN|20260128|11:13:31|S|352|4.990000||
B|DIA|20260128|11:13:31|S|100|490.300000||
B|FEED|20260128|11:13:31|S|234|2.355000||
B|META|20260128|11:13:31|S|1|669.496700||
B|ONDS|20260128|11:13:31|S|50|12.385000||
B|SMR|20260128|11:13:31|S|1|19.359900||
B|SPY|20260128|11:13:31|S|40|695.945000||
B|TCOM|20260128|11:13:31|S|1|62.980000||
B|CCC|20260128|11:13:32|S|100|7.940000||
B|COHR|20260128|11:13:32|S|5|215.190000||
B|CVV|20260128|11:13:32|S|5|5.350000||
B|DLTR|20260128|11:13:32|S|40|119.630000||
B|DLTR|20260128|11:13:32|S|100|119.580000||
B|FEED|20260128|11:13:32|S|24|2.380000||
B|NIO|20260128|11:13:32|S|100|4.645000||
B|PG|20260128|11:13:32|S|25|148.050000||
B|RDW|20260128|11:13:32|S|50|13.230000||
B|TTI|20260128|11:13:32|S|878|11.570000||
B|NVDA|20260128|11:13:33|S|15|191.659300||
B|PCAR|20260128|11:13:33|S|18|124.010000||
B|SLV|20260128|11:13:33|S|400|102.425000||
B|VALE|20260128|11:13:33|S|150|16.609300||
B|Z|20260128|11:13:33|S|300|66.480000||
B|AEM|20260128|11:13:34|S|20|220.890000||
B|MU|20260128|11:13:34|S|12|431.330000||
B|MU|20260128|11:13:34|S|50|431.400000||
B|TSM|20260128|11:13:34|S|40|341.500000||
B|TSM|20260128|11:13:34|S|75|341.490000||
B|CVNA|20260128|11:13:35|S|80|440.780000||
B|GLW|20260128|11:13:35|S|100|106.740000||
B|MU|20260128|11:13:35|S|50|431.400000||
B|MU|20260128|11:13:35|S|100|431.350000||
B|NVDA|20260128|11:13:35|S|200|191.677600||
B|T|20260128|11:13:35|S|100|24.100000||
B|TOL|20260128|11:13:35|S|92|144.670000||
B|TOL|20260128|11:13:35|S|100|144.710000||
B|XNET|20260128|11:13:35|S|1|6.862500||
B|CVNA|20260128|11:13:36|S|1|441.030000||
B|EGO|20260128|11:13:36|S|60|49.575000||
B|GEV|20260128|11:13:36|S|17|694.800000||
B|MU|20260128|11:13:36|S|100|431.525000||
B|NKE|20260128|11:13:36|S|100|62.555000||
B|SLV|20260128|11:13:36|S|5|102.387900||
B|SOXX|20260128|11:13:36|S|6|359.040000||
B|APH|20260128|11:13:37|S|25|146.550000||
B|ASTS|20260128|11:13:37|S|11|116.200000||
B|MU|20260128|11:13:37|S|100|431.356500||
B|RYN|20260128|11:13:37|S|300|22.580000||
B|ABEV|20260128|11:13:38|S|303|2.825000||
B|EWH|20260128|11:13:38|S|26|23.485000||
B|GM|20260128|11:13:38|S|100|85.720000||
B|MU|20260128|11:13:38|S|100|431.370000||
B|NVDA|20260128|11:13:38|S|5|191.649300||
B|PONY|20260128|11:13:38|S|16|15.690000||
B|SKYW|20260128|11:13:38|S|72|98.830000||
B|SNDK|20260128|11:13:38|S|8|519.240000||
B|UNH|20260128|11:13:38|S|100|291.990000||
B|ASTS|20260128|11:13:39|S|50|116.200000||
B|CRWV|20260128|11:13:39|S|200|106.301500||
B|MU|20260128|11:13:39|S|80|431.500000||
B|MU|20260128|11:13:39|S|100|431.380000||
B|RGNX|20260128|11:13:39|S|11|11.030000||
B|SPXU|20260128|11:13:39|S|200|47.037500||
B|VRT|20260128|11:13:39|S|25|190.045000||
B|VTI|20260128|11:13:39|S|4|343.289500||
B|WHR|20260128|11:13:39|S|16|83.810000||
B|AGQ|20260128|11:13:40|S|53|376.900000||
B|CDE|20260128|11:13:40|S|20|25.450000||
B|INTC|20260128|11:13:40|S|100|48.470000||
B|LRCX|20260128|11:13:40|S|17|239.250000||
B|MU|20260128|11:13:40|S|100|431.460000||
B|NVDA|20260128|11:13:40|S|50|191.637900||
B|RDDT|20260128|11:13:40|S|1|194.790000||
B|SBET|20260128|11:13:40|S|2|9.910400||
B|SGOV|20260128|11:13:40|S|200|100.640000||
B|GLD|20260128|11:13:41|S|100|485.630000||
B|INTC|20260128|11:13:41|S|100|48.480000||
B|INTC|20260128|11:13:41|S|225|48.480000||
B|IPEXR|20260128|11:13:41|S|1|0.530000||
B|KR|20260128|11:13:41|S|100|62.165000||
B|RDDT|20260128|11:13:41|S|1|194.860000||
B|RXRX|20260128|11:13:41|S|40|4.499900||
B|SOXX|20260128|11:13:41|S|4|359.000000||
B|STX|20260128|11:13:41|S|100|442.740000||
B|UGL|20260128|11:13:41|S|80|82.299300||
B|VRT|20260128|11:13:41|S|1|190.050000||
B|VZ|20260128|11:13:41|S|100|39.759300||
B|BTG|20260128|11:13:42|S|20|5.645000||
B|HOOD|20260128|11:13:42|S|20|104.260000||
B|META|20260128|11:13:42|S|20|669.480000||
B|TQQQ|20260128|11:13:42|S|200|57.240000||
B|USAR|20260128|11:13:42|S|751|24.920000||
B|ZS|20260128|11:13:42|S|40|218.078300||
B|FEED|20260128|11:13:43|S|51|2.409900||
B|FRMI|20260128|11:13:43|S|50|9.460000||
B|PYPL|20260128|11:13:43|S|20|54.439300||
B|ANET|20260128|11:13:44|S|6|148.860000||
B|AZ|20260128|11:13:44|S|4|7.490000||
B|MSTR|20260128|11:13:44|S|80|160.250000||
B|SBUX|20260128|11:13:44|S|50|98.180000||
B|SBUX|20260128|11:13:44|S|50|98.182200||
B|SLV|20260128|11:13:44|S|5|102.397900||
B|FLY|20260128|11:13:45|S|200|27.960000||
B|INTC|20260128|11:13:45|S|5|48.455000||
B|SBSW|20260128|11:13:45|S|100|20.475000||
B|SKE|20260128|11:13:45|S|50|34.135000||
B|SOXS|20260128|11:13:45|S|20|1.790000||
B|SYM|20260128|11:13:45|S|18|55.155000||
B|ZM|20260128|11:13:45|S|7|96.120000||
B|ZM|20260128|11:13:45|S|46|96.120000||
B|ZM|20260128|11:13:45|S|73|96.120000||
B|ALTG|20260128|11:13:46|S|22|6.700000||
B|ASTS|20260128|11:13:46|S|15|116.210000||
B|BILI|20260128|11:13:46|S|20|35.689300||
B|COPX|20260128|11:13:46|S|179|91.370000||
B|CTAS|20260128|11:13:46|S|10|189.865500||
B|META|20260128|11:13:46|S|10|669.531900||
B|CVNA|20260128|11:13:47|S|120|440.890000||
B|DXYZ|20260128|11:13:47|S|57|34.590000||
B|INTC|20260128|11:13:47|S|50|48.435000||
B|NVDA|20260128|11:13:47|S|100|191.665000||
B|NVDA|20260128|11:13:47|S|100|191.665000||
B|OWLT|20260128|11:13:47|S|100|13.550000||
B|SLV|20260128|11:13:47|S|1|102.429000||
B|ZETA|20260128|11:13:47|S|10|20.199300||
B|CDE|20260128|11:13:48|S|10|25.470000||
B|CDE|20260128|11:13:48|S|10|25.470500||
B|INTC|20260128|11:13:48|S|100|48.425000||
B|IWM|20260128|11:13:48|S|200|263.360000||
B|OWLT|20260128|11:13:48|S|100|13.550000||
B|OWLT|20260128|11:13:48|S|200|13.550000||
B|UNH|20260128|11:13:48|S|100|291.960000||
B|AGNC|20260128|11:13:49|S|1000|12.108500||
B|DXJ|20260128|11:13:49|S|200|149.240000||
B|IWM|20260128|11:13:49|S|600|263.350000||
B|ONDS|20260128|11:13:49|S|400|12.415000||
B|OWLT|20260128|11:13:49|S|100|13.550000||
B|STX|20260128|11:13:49|S|5|443.010000||
B|BNAI|20260128|11:13:50|S|100|73.950000||
B|CRWV|20260128|11:13:50|S|20|106.400000||
B|CVNA|20260128|11:13:50|S|80|440.750000||
B|MU|20260128|11:13:50|S|2|431.380000||
B|OWLT|20260128|11:13:50|S|100|13.550000||
B|OWLT|20260128|11:13:50|S|100|13.550000||
B|RBA|20260128|11:13:50|S|100|114.950000||
B|SLV|20260128|11:13:50|S|100|102.439100||
B|EGO|20260128|11:13:51|S|75|49.591400||
B|FEED|20260128|11:13:51|S|100|2.390000||
B|GLDM|20260128|11:13:51|S|2|104.569300||
B|GUTS|20260128|11:13:51|S|1000|1.965000||
B|HYMC|20260128|11:13:51|S|33|53.020000||
B|INTW|20260128|11:13:51|S|2|67.120000||
B|TER|20260128|11:13:51|S|10|246.880000||
B|ABT|20260128|11:13:52|S|100|107.225000||
B|BTBT|20260128|11:13:52|S|20|2.190000||
B|FEED|20260128|11:13:52|S|200|2.370000||
B|GFS|20260128|11:13:52|S|6|45.630000||
B|GFS|20260128|11:13:52|S|10|45.628800||
B|MARA|20260128|11:13:52|S|200|10.365000||
B|SA|20260128|11:13:52|S|20|34.500000||
B|SOXL|20260128|11:13:52|S|200|69.235000||
B|TIC|20260128|11:13:52|S|100|10.339300||
B|UNH|20260128|11:13:52|S|51|292.090000||
B|ZM|20260128|11:13:52|S|1|96.075000||
B|FEED|20260128|11:13:53|S|2|2.370000||
B|HPE|20260128|11:13:53|S|103|21.615000||
B|OKLO|20260128|11:13:53|S|15|90.548000||
B|SPHB|20260128|11:13:53|S|46|123.576000||
B|AMD|20260128|11:13:54|S|50|253.080000||
B|APLD|20260128|11:13:54|S|100|40.030000||
B|NWL|20260128|11:13:54|S|100|4.385000||
B|PCAR|20260128|11:13:54|S|8|123.965000||
B|PDD|20260128|11:13:54|S|50|104.280000||
B|SMH|20260128|11:13:54|S|3|415.110000||
B|TRGP|20260128|11:13:54|S|4|199.510000||
B|XPEV|20260128|11:13:54|S|20|18.825000||
B|CRWV|20260128|11:13:55|S|100|106.385000||
B|FEED|20260128|11:13:55|S|10|2.370000||
B|KGC|20260128|11:13:55|S|100|37.895000||
B|SILJ|20260128|11:13:55|S|259|38.780700||
B|SOFI|20260128|11:13:55|S|500|25.135000||
B|ASTS|20260128|11:13:56|S|20|116.345000||
B|CPNG|20260128|11:13:56|S|100|20.470000||
B|CVNA|20260128|11:13:56|S|20|440.680000||
B|CVNA|20260128|11:13:56|S|60|440.680000||
B|FEED|20260128|11:13:56|S|51|2.370000||
B|ING|20260128|11:13:56|S|156|29.725000||
B|PDM|20260128|11:13:56|S|100|8.230000||
B|PINS|20260128|11:13:56|S|4000|23.030000||
B|PYPL|20260128|11:13:56|S|1|54.459300||
B|RCAT|20260128|11:13:56|S|400|15.995900||
B|UNH|20260128|11:13:56|S|8|292.200000||
B|BRK/B|20260128|11:13:57|S|6|475.480500||
B|CALC|20260128|11:13:57|S|100|1.260000||
B|EFA|20260128|11:13:57|S|46|100.985500||
B|FEED|20260128|11:13:57|S|1|2.370000||
B|MELI|20260128|11:13:57|S|1|2287.720000||
B|NVDA|20260128|11:13:57|S|25|191.647400||
B|PM|20260128|11:13:57|S|100|179.140000||
B|RZLV|20260128|11:13:57|S|5|2.998500||
B|TSLA|20260128|11:13:57|S|25|432.305000||
B|AMC|20260128|11:13:58|S|25|1.440000||
B|XLP|20260128|11:13:58|S|5|82.915000||
B|BABA|20260128|11:13:59|S|10|175.990000||
B|BABA|20260128|11:13:59|S|100|175.987600||
B|CVNA|20260128|11:13:59|S|40|440.670000||
B|GTLB|20260128|11:13:59|S|20|37.300000||
B|USAR|20260128|11:13:59|S|300|24.970000||
B|CALC|20260128|11:14:00|S|2129|1.260100||
B|CVNA|20260128|11:14:00|S|7|441.031000||
B|FLY|20260128|11:14:00|S|1|27.960000||
B|NFLX|20260128|11:14:00|S|10|85.175000||
B|NVDA|20260128|11:14:00|S|2|191.657600||
B|PFE|20260128|11:14:00|S|31|26.065000||
B|RIG|20260128|11:14:00|S|19|4.868000||
B|SMR|20260128|11:14:00|S|5|19.360000||
B|SOUN|20260128|11:14:00|S|3|9.775000||
B|STX|20260128|11:14:00|S|1|443.015000||
B|VT|20260128|11:14:00|S|4|146.735000||
B|YPF|20260128|11:14:00|S|70|38.176700||
B|CCU|20260128|11:14:01|S|28|15.050000||
B|CCU|20260128|11:14:01|S|138|15.030000||
B|CHRW|20260128|11:14:01|S|20|182.395000||
B|CRWV|20260128|11:14:01|S|50|106.340000||
B|CRWV|20260128|11:14:01|S|160|106.310000||
B|CRWV|20260128|11:14:01|S|200|106.340000||
B|EXEL|20260128|11:14:01|S|88|42.772000||
B|GD|20260128|11:14:01|S|9|356.570000||
B|IDVO|20260128|11:14:01|S|300|42.790000||
B|IONQ|20260128|11:14:01|S|149|45.850000||
B|KSCP|20260128|11:14:01|S|500|3.670000||
B|NFLX|20260128|11:14:01|S|10|85.169300||
B|OKLO|20260128|11:14:01|S|25|90.538200||
B|OKLO|20260128|11:14:01|S|25|90.540000||
B|ORCL|20260128|11:14:01|S|80|175.280000||
B|ASTS|20260128|11:14:02|S|100|116.330000||
B|CVNA|20260128|11:14:02|S|20|440.680000||
B|ECO|20260128|11:14:02|S|100|40.285000||
B|HUT|20260128|11:14:02|S|16|62.740000||
B|MA|20260128|11:14:02|S|5|520.180000||
B|MUFG|20260128|11:14:02|S|1|17.895000||
B|NYC|20260128|11:14:02|S|1|10.250000||
B|RDW|20260128|11:14:02|S|138|13.250000||
B|SNDK|20260128|11:14:02|S|10|519.850000||
B|TOI|20260128|11:14:02|S|100|3.110000||
B|YORW|20260128|11:14:02|S|100|32.760000||
B|CALC|20260128|11:14:03|S|16|1.270100||
B|CDE|20260128|11:14:03|S|8|25.457400||
B|CRWV|20260128|11:14:03|S|4|106.340000||
B|GDDY|20260128|11:14:03|S|191|103.240000||
B|NFLX|20260128|11:14:03|S|10|85.179300||
B|PBR|20260128|11:14:03|S|100|15.199300||
B|PDYN|20260128|11:14:03|S|100|7.900000||
B|STX|20260128|11:14:03|S|5|443.321000||
B|SYM|20260128|11:14:03|S|8|55.100000||
B|VYM|20260128|11:14:03|S|2|148.835000||
B|AI|20260128|11:14:04|S|50|13.025000||
B|HUM|20260128|11:14:04|S|50|197.765000||
B|MCHP|20260128|11:14:04|S|100|79.900000||
B|MRNA|20260128|11:14:04|S|391|43.728500||
B|MU|20260128|11:14:04|S|35|431.080000||
B|PL|20260128|11:14:04|S|10|27.929100||
B|SEDG|20260128|11:14:04|S|2|35.420000||
B|SPY|20260128|11:14:04|S|100|695.895000||
B|TEM|20260128|11:14:04|S|10|65.121400||
B|USAR|20260128|11:14:04|S|30|24.976900||
B|VT|20260128|11:14:04|S|28|146.730000||
B|BDN|20260128|11:14:05|S|100|2.830000||
B|CVNA|20260128|11:14:05|S|20|440.680000||
B|DDOG|20260128|11:14:05|S|15|140.815000||
B|FEED|20260128|11:14:05|S|332|2.399800||
B|META|20260128|11:14:05|S|1|669.780000||
B|SOXL|20260128|11:14:05|S|1|69.130000||
B|T|20260128|11:14:05|S|25|24.107200||
B|VIST|20260128|11:14:05|S|100|58.280000||
B|ZIM|20260128|11:14:05|S|50|22.950000||
B|AMD|20260128|11:14:06|S|50|253.130000||
B|APLD|20260128|11:14:06|S|20|40.030000||
B|INTC|20260128|11:14:06|S|641|48.310000||
B|INTC|20260128|11:14:06|S|1200|48.315000||
B|MSTZ|20260128|11:14:06|S|200|14.245000||
B|MU|20260128|11:14:06|S|40|431.060000||
B|RKLB|20260128|11:14:06|S|67|88.475000||
B|SLV|20260128|11:14:06|S|65|102.465000||
B|VIST|20260128|11:14:06|S|39|58.305000||
B|VIST|20260128|11:14:06|S|61|58.305000||
B|ZS|20260128|11:14:06|S|1|218.125800||
B|AMGN|20260128|11:14:07|S|26|346.820000||
B|GD|20260128|11:14:07|S|70|356.640000||
B|INTC|20260128|11:14:07|S|6|48.360700||
B|INTC|20260128|11:14:07|S|200|48.355000||
B|SOXL|20260128|11:14:07|S|25|69.150000||
B|UEC|20260128|11:14:07|S|50|19.270000||
B|XLE|20260128|11:14:07|S|20|49.929300||
B|ABT|20260128|11:14:08|S|1|107.160000||
B|BITO|20260128|11:14:08|S|1|12.360000||
B|BITO|20260128|11:14:08|S|1|12.360000||
B|BITO|20260128|11:14:08|S|50|12.360000||
B|COHR|20260128|11:14:08|S|88|215.150000||
B|CVNA|20260128|11:14:08|S|120|440.770000||
B|FEED|20260128|11:14:08|S|58|2.380000||
B|INTC|20260128|11:14:08|S|40|48.355000||
B|NVDA|20260128|11:14:08|S|200|191.687700||
B|RR|20260128|11:14:08|S|600|4.855000||
B|ZTS|20260128|11:14:08|S|7|123.223600||
B|AMZN|20260128|11:14:09|S|120|243.105000||
B|NUAI|20260128|11:14:09|S|100|7.335000||
B|SNDK|20260128|11:14:09|S|4|519.545000||
B|SOUN|20260128|11:14:09|S|100|9.775000||
B|SOUN|20260128|11:14:09|S|105|9.775000||
B|SVXY|20260128|11:14:09|S|400|54.400000||
B|UNH|20260128|11:14:09|S|15|292.370000||
B|APLD|20260128|11:14:10|S|170|40.040000||
B|FEED|20260128|11:14:10|S|70|2.380000||
B|FEED|20260128|11:14:10|S|1000|2.380000||
B|NU|20260128|11:14:10|S|18|18.497500||
B|VTI|20260128|11:14:10|S|5|343.299500||
B|APP|20260128|11:14:11|S|120|551.709700||
B|ASTS|20260128|11:14:11|S|24|116.400000||
B|ASTS|20260128|11:14:11|S|41|116.360000||
B|CDE|20260128|11:14:11|S|12|25.452600||
B|MSTU|20260128|11:14:11|S|126|8.790000||
B|PYPL|20260128|11:14:11|S|10|54.449300||
B|USAR|20260128|11:14:11|S|1|25.010000||
B|BKR|20260128|11:14:12|S|100|56.330000||
B|CELH|20260128|11:14:12|S|18|54.710000||
B|PBR|20260128|11:14:12|S|123|15.209800||
B|USAR|20260128|11:14:12|S|150|25.010000||
B|BKYI|20260128|11:14:13|S|100|0.834600||
B|GLW|20260128|11:14:13|S|3|106.750000||
B|NESR|20260128|11:14:13|S|200|19.530000||
B|QQQM|20260128|11:14:13|S|8|260.919300||
B|T|20260128|11:14:13|S|150|24.097200||
B|XPEV|20260128|11:14:13|S|20|18.825000||
B|CSCO|20260128|11:14:14|S|100|78.490000||
B|CVNA|20260128|11:14:14|S|80|441.010000||
B|NFLX|20260128|11:14:14|S|10|85.175000||
B|ORCL|20260128|11:14:14|S|100|175.240000||
B|TIMB|20260128|11:14:14|S|100|24.050000||
B|UNH|20260128|11:14:14|S|50|292.360000||
B|PFE|20260128|11:14:15|S|53|26.055000||
B|RYN|20260128|11:14:15|S|91|22.585000||
B|AAL|20260128|11:14:16|S|3|13.647400||
B|ARM|20260128|11:14:16|S|100|109.700000||
B|ATAT|20260128|11:14:16|S|20|36.730000||
B|BMNU|20260128|11:14:16|S|100|5.215000||
B|NUE|20260128|11:14:16|S|100|171.000000||
B|VNM|20260128|11:14:16|S|6|18.505000||
B|BABA|20260128|11:14:17|S|100|175.890000||
B|BABA|20260128|11:14:17|S|200|175.890000||
B|CVNA|20260128|11:14:17|S|80|440.350000||
B|MU|20260128|11:14:17|S|1|431.385000||
B|ZM|20260128|11:14:17|S|13|96.070000||
B|ZM|20260128|11:14:17|S|13|96.070000||
B|ZM|20260128|11:14:17|S|13|96.070000||
B|ZM|20260128|11:14:17|S|13|96.070000||
B|ZS|20260128|11:14:17|S|14|218.124400||
B|B|20260128|11:14:18|S|10|52.470000||
B|BABA|20260128|11:14:18|S|100|175.890000||
B|BABA|20260128|11:14:18|S|200|175.890000||
B|COIN|20260128|11:14:18|S|34|208.645000||
B|INSW|20260128|11:14:18|S|600|58.290000||
B|QQQM|20260128|11:14:18|S|90|260.918000||
B|RXRX|20260128|11:14:18|S|200|4.499800||
B|VEU|20260128|11:14:18|S|100|78.545000||
B|VIST|20260128|11:14:18|S|21|58.290000||
B|ITUB|20260128|11:14:19|S|50|8.875000||
B|NFLX|20260128|11:14:19|S|60|85.185000||
B|NVD|20260128|11:14:19|S|400|6.709300||
B|SIL|20260128|11:14:19|S|3|113.210000||
B|STX|20260128|11:14:19|S|30|443.995000||
B|ZTO|20260128|11:14:19|S|70|21.965000||
B|CDZI|20260128|11:14:20|S|100|6.030000||
B|CVNA|20260128|11:14:20|S|20|440.350000||
B|IONZ|20260128|11:14:20|S|97|18.180000||
B|IREN|20260128|11:14:20|S|78|61.365000||
B|NUKK|20260128|11:14:20|E|3|2.304500||
B|OI|20260128|11:14:20|S|96|15.125000||
B|PDM|20260128|11:14:20|S|100|8.235000||
B|SMCI|20260128|11:14:20|S|100|31.570700||
B|SOXS|20260128|11:14:20|S|3500|1.790000||
B|UNH|20260128|11:14:20|S|1|292.360000||
B|UNH|20260128|11:14:20|S|4|292.395000||
B|ZIM|20260128|11:14:20|S|30|22.970000||
B|AGI|20260128|11:14:21|S|20|43.740000||
B|BITF|20260128|11:14:21|S|100|2.625000||
B|SNDK|20260128|11:14:21|S|89|520.220000||
B|SOXL|20260128|11:14:21|S|100|69.175000||
B|WPM|20260128|11:14:21|S|20|152.895200||
B|CLPT|20260128|11:14:22|S|150|13.846600||
B|COIN|20260128|11:14:22|S|3|208.551700||
B|FRMI|20260128|11:14:22|S|50|9.450000||
B|PAAS|20260128|11:14:22|S|100|64.580000||
B|SGOV|20260128|11:14:22|S|200|100.640000||
B|TSEM|20260128|11:14:22|S|8|133.995000||
B|CVNA|20260128|11:14:23|S|60|440.350000||
B|FJET|20260128|11:14:23|S|100|8.955000||
B|IVF|20260128|11:14:23|S|600|1.575800||
B|KEP|20260128|11:14:23|S|16|21.380000||
B|NFLX|20260128|11:14:23|S|10|85.195000||
B|TSLL|20260128|11:14:23|S|100|17.325000||
B|TTD|20260128|11:14:23|S|3|32.295000||
B|BRK/B|20260128|11:14:24|S|163|475.385000||
B|GD|20260128|11:14:24|S|80|356.730000||
B|INTC|20260128|11:14:24|S|2|48.334500||
B|KMI|20260128|11:14:24|S|16|30.015000||
B|LAR|20260128|11:14:24|S|2|7.755000||
B|MSTU|20260128|11:14:24|S|103|8.779800||
B|NVDA|20260128|11:14:24|S|2|191.735000||
B|ZM|20260128|11:14:24|S|11|96.070000||
B|APLD|20260128|11:14:25|S|100|40.050000||
B|CALC|20260128|11:14:25|S|2|1.250000||
B|CLSK|20260128|11:14:25|S|100|13.525000||
B|NVDA|20260128|11:14:25|S|400|191.735000||
B|OKLO|20260128|11:14:25|S|100|90.790000||
B|ORCL|20260128|11:14:25|S|89|175.250000||
B|QBTS|20260128|11:14:25|S|1|25.152000||
B|RDDT|20260128|11:14:25|S|15|194.750000||
B|SKE|20260128|11:14:25|S|50|34.112400||
B|SOXL|20260128|11:14:25|S|1|69.220000||
B|CVNA|20260128|11:14:26|S|20|440.350000||
B|GOAI|20260128|11:14:26|S|108|8.789600||
B|NVDA|20260128|11:14:26|S|100|191.769100||
B|OKLO|20260128|11:14:26|S|18|91.067500||
B|OKLO|20260128|11:14:26|S|20|91.060000||
B|OKLO|20260128|11:14:26|S|23|91.070000||
B|OKLO|20260128|11:14:26|S|30|91.060000||
B|OKLO|20260128|11:14:26|S|61|91.060000||
B|OKLO|20260128|11:14:26|S|128|91.060000||
B|OKLO|20260128|11:14:26|S|378|91.025000||
B|OKLO|20260128|11:14:26|S|1100|91.060000||
B|RGTI|20260128|11:14:26|S|93|22.075000||
B|CVLT|20260128|11:14:27|S|20|90.875800||
B|GTLB|20260128|11:14:27|S|20|37.275000||
B|NFLX|20260128|11:14:27|S|10|85.209300||
B|PSTG|20260128|11:14:27|S|12|74.250000||
B|SOXL|20260128|11:14:27|S|50|69.270000||
B|AMC|20260128|11:14:28|S|30|1.440000||
B|BRK/B|20260128|11:14:28|S|1|475.380500||
B|BVN|20260128|11:14:28|S|20|39.580000||
B|CALC|20260128|11:14:28|S|2|1.220000||
B|CALC|20260128|11:14:28|S|3|1.230000||
B|CALC|20260128|11:14:28|S|15|1.230000||
B|FSM|20260128|11:14:28|S|44|11.715000||
B|NVDA|20260128|11:14:28|S|50|191.785000||
B|QBTS|20260128|11:14:28|S|1|25.182100||
B|RING|20260128|11:14:28|S|8|94.935000||
B|UMC|20260128|11:14:28|S|100|11.395000||
B|ZETA|20260128|11:14:28|S|46|20.229100||
B|ASTS|20260128|11:14:29|S|10|116.710000||
B|CVNA|20260128|11:14:29|S|120|440.130000||
B|GE|20260128|11:14:29|S|50|293.046000||
B|GLD|20260128|11:14:29|S|20|485.705000||
B|SLV|20260128|11:14:29|S|85|102.485000||
B|TAC|20260128|11:14:29|S|300|13.930000||
B|TQQQ|20260128|11:14:29|S|894|57.290000||
B|VIAV|20260128|11:14:29|S|100|21.120000||
B|CRK|20260128|11:14:30|S|100|22.885000||
B|EGO|20260128|11:14:30|S|100|49.410000||
B|HOOD|20260128|11:14:30|S|200|104.261700||
B|PLTR|20260128|11:14:30|S|132|162.587400||
B|SLV|20260128|11:14:30|S|85|102.480700||
B|VZ|20260128|11:14:30|S|1|39.735000||
B|YINN|20260128|11:14:30|S|100|49.235000||
B|YINN|20260128|11:14:30|S|400|49.235000||
B|NOK|20260128|11:14:31|S|200|6.735000||
B|NUE|20260128|11:14:31|S|100|171.020000||
B|PLTR|20260128|11:14:31|S|26|162.600000||
B|ASTS|20260128|11:14:32|S|400|116.727900||
B|COIN|20260128|11:14:32|S|60|208.665700||
B|CVNA|20260128|11:14:32|S|80|439.910000||
B|GLD|20260128|11:14:32|S|20|485.670000||
B|GLD|20260128|11:14:32|S|200|485.670000||
B|GXAI|20260128|11:14:32|S|1000|1.330000||
B|IAG|20260128|11:14:32|S|54|21.620000||
B|NU|20260128|11:14:32|S|19|18.495000||
B|PINS|20260128|11:14:32|S|1|23.025000||
B|QBTS|20260128|11:14:32|S|1|25.192000||
B|Z|20260128|11:14:32|S|400|66.610000||
B|ASTS|20260128|11:14:33|S|300|116.920000||
B|CDE|20260128|11:14:33|S|61|25.425000||
B|FEED|20260128|11:14:33|S|5|2.370000||
B|FEED|20260128|11:14:33|S|10|2.370000||
B|IONS|20260128|11:14:33|S|9|81.770000||
B|NVDA|20260128|11:14:33|S|300|191.845000||
B|SCHD|20260128|11:14:33|S|2|29.390000||
B|SCHD|20260128|11:14:33|S|2|29.390000||
B|SNDK|20260128|11:14:33|S|3|519.871000||
B|VIXY|20260128|11:14:33|S|100|26.275000||
B|VIXY|20260128|11:14:33|S|173|26.275000||
B|ZM|20260128|11:14:33|S|23|96.045000||
B|AMAT|20260128|11:14:34|S|7|336.480000||
B|ASTS|20260128|11:14:34|S|2|116.710000||
B|CALC|20260128|11:14:34|S|5|1.190100||
B|FEED|20260128|11:14:34|S|25|2.360000||
B|FEED|20260128|11:14:34|S|50|2.360000||
B|IDA|20260128|11:14:34|S|100|133.620000||
B|INTC|20260128|11:14:34|S|80|48.370000||
B|NVDA|20260128|11:14:34|S|200|191.825000||
B|TEVA|20260128|11:14:34|S|50|32.655000||
B|Z|20260128|11:14:34|S|8|66.526200||
B|ZTS|20260128|11:14:34|S|16|122.833000||
B|AAL|20260128|11:14:35|S|4|13.647400||
B|CVNA|20260128|11:14:35|S|80|439.940000||
B|GLD|20260128|11:14:35|S|20|485.610000||
B|NVDA|20260128|11:14:35|S|100|191.815000||
B|NXPI|20260128|11:14:35|S|1|239.960000||
B|SLV|20260128|11:14:35|S|85|102.470700||
B|TAC|20260128|11:14:35|S|100|13.950000||
B|VSAT|20260128|11:14:35|S|96|47.196000||
B|CALC|20260128|11:14:36|S|1|1.190000||
B|CALC|20260128|11:14:36|S|58|1.190000||
B|CROX|20260128|11:14:36|S|100|83.490000||
B|INTC|20260128|11:14:36|S|10|48.365000||
B|NVDA|20260128|11:14:36|S|400|191.815000||
B|ALLY|20260128|11:14:37|S|23|42.337400||
B|CVE|20260128|11:14:37|S|100|19.730000||
B|FEED|20260128|11:14:37|S|18|2.350000||
B|FEED|20260128|11:14:37|S|1000|2.350000||
B|GOOG|20260128|11:14:37|S|3|334.490000||
B|ILF|20260128|11:14:37|S|3|36.208700||
B|MCHP|20260128|11:14:37|S|60|79.866300||
B|NFLX|20260128|11:14:37|S|10|85.209300||
B|NVO|20260128|11:14:37|S|100|61.085000||
B|ONDS|20260128|11:14:37|S|200|12.435000||
B|ONDS|20260128|11:14:37|S|500|12.435000||
B|ONDS|20260128|11:14:37|S|1300|12.435000||
B|PLAB|20260128|11:14:37|S|200|35.700000||
B|TZA|20260128|11:14:37|S|1382|6.137900||
B|UNH|20260128|11:14:37|S|10|292.310000||
B|VIST|20260128|11:14:37|S|98|58.260000||
B|ASTS|20260128|11:14:38|S|110|116.910000||
B|CVNA|20260128|11:14:38|S|60|439.940000||
B|EXK|20260128|11:14:38|S|100|13.735000||
B|INTC|20260128|11:14:38|S|100|48.365000||
B|USAR|20260128|11:14:38|S|100|25.030000||
B|USAR|20260128|11:14:38|S|200|25.030000||
B|ZS|20260128|11:14:38|S|40|217.995000||
B|BBH|20260128|11:14:39|S|10|199.272500||
B|CALC|20260128|11:14:39|S|400|1.190000||
B|MDLZ|20260128|11:14:39|S|4|59.015000||
B|MRAM|20260128|11:14:39|S|50|13.260000||
B|MRAM|20260128|11:14:39|S|150|13.260000||
B|MRAM|20260128|11:14:39|S|500|13.260000||
B|PYPL|20260128|11:14:39|S|150|54.449300||
B|SPUS|20260128|11:14:39|S|22|52.238000||
B|STX|20260128|11:14:39|S|1|444.680000||
B|CALC|20260128|11:14:40|S|3|1.180000||
B|CALC|20260128|11:14:40|S|5|1.170100||
B|CALC|20260128|11:14:40|S|2125|1.179800||
B|EUFN|20260128|11:14:40|S|785|38.220000||
B|FEED|20260128|11:14:40|S|3|2.360000||
B|JOBY|20260128|11:14:40|S|100|13.355000||
B|NVDA|20260128|11:14:40|S|200|191.800000||
B|NVDA|20260128|11:14:40|S|200|191.805000||
B|APLD|20260128|11:14:41|S|100|40.020000||
B|CVNA|20260128|11:14:41|S|60|439.940000||
B|INTC|20260128|11:14:41|S|100|48.375000||
B|OKLO|20260128|11:14:41|S|100|90.760000||
B|SEGG|20260128|11:14:41|S|1|1.735000||
B|TAC|20260128|11:14:41|S|800|13.970000||
B|ZS|20260128|11:14:41|S|40|217.985100||
B|ZTS|20260128|11:14:41|S|300|122.760000||
B|ZTS|20260128|11:14:41|S|1386|122.800000||
B|ABCB|20260128|11:14:42|S|30|80.170000||
B|ALB|20260128|11:14:42|S|306|183.360000||
B|ASML|20260128|11:14:42|S|1|1431.705000||
B|CLS|20260128|11:14:42|S|100|334.440000||
B|CLS|20260128|11:14:42|S|100|334.710000||
B|HIMS|20260128|11:14:42|S|1|28.909100||
B|HIMS|20260128|11:14:42|S|1|28.909100||
B|HIMS|20260128|11:14:42|S|1|28.909100||
B|JD|20260128|11:14:42|S|23|29.390700||
B|MP|20260128|11:14:42|S|50|65.920000||
B|NXRT|20260128|11:14:42|S|20|30.150000||
B|ORCL|20260128|11:14:42|S|80|175.250000||
B|QCOM|20260128|11:14:42|S|28|153.100000||
B|ASTS|20260128|11:14:43|S|1|116.830000||
B|HIMS|20260128|11:14:43|S|1|28.899300||
B|MARA|20260128|11:14:43|S|800|10.365000||
B|STX|20260128|11:14:43|S|20|444.700000||
B|WDC|20260128|11:14:43|S|200|279.070500||
B|CRWG|20260128|11:14:44|S|1|5.660000||
B|CVNA|20260128|11:14:44|S|40|439.860000||
B|CVNA|20260128|11:14:44|S|60|439.940000||
B|HIMS|20260128|11:14:44|S|1|28.899300||
B|HIMS|20260128|11:14:44|S|1|28.899300||
B|ONDS|20260128|11:14:44|S|390|12.450000||
B|RDW|20260128|11:14:44|S|200|13.250000||
B|SBUX|20260128|11:14:44|S|13|98.080000||
B|SBUX|20260128|11:14:44|S|20|98.080000||
B|SY|20260128|11:14:44|S|20|3.005000||
B|UPST|20260128|11:14:44|S|295|44.170000||
B|VTV|20260128|11:14:44|S|1|198.719300||
B|GLW|20260128|11:14:45|S|4|106.710000||
B|GOOGL|20260128|11:14:45|S|1|334.208800||
B|HIMS|20260128|11:14:45|S|1|28.899300||
B|HIMS|20260128|11:14:45|S|1|28.899300||
B|HIMS|20260128|11:14:45|S|1|28.899300||
B|MSFT|20260128|11:14:45|S|1|480.010000||
B|MSTR|20260128|11:14:45|S|40|160.057300||
B|NFLX|20260128|11:14:45|S|10|85.199300||
B|PPCB|20260128|11:14:45|S|200|0.319900||
B|TKO|20260128|11:14:45|S|14|196.510000||
B|COIN|20260128|11:14:46|S|500|208.725000||
B|ENTG|20260128|11:14:46|S|5|121.992000||
B|HIMS|20260128|11:14:46|S|1|28.899300||
B|HIMS|20260128|11:14:46|S|1|28.899300||
B|IGLD|20260128|11:14:46|S|5|29.290000||
B|STX|20260128|11:14:46|S|1|445.391000||
B|TSM|20260128|11:14:46|S|25|341.810000||
B|BNAI|20260128|11:14:47|S|50|74.970000||
B|CALC|20260128|11:14:47|S|33|1.250100||
B|CVNA|20260128|11:14:47|S|20|439.940000||
B|GLDM|20260128|11:14:47|S|1|104.569300||
B|BITQ|20260128|11:14:48|S|70|23.374800||
B|FLY|20260128|11:14:48|S|50|28.240000||
B|SCHW|20260128|11:14:48|S|100|103.251200||
B|CRWV|20260128|11:14:49|S|25|106.620000||
B|DINO|20260128|11:14:49|S|100|50.055000||
B|FEED|20260128|11:14:49|S|11|2.369900||
B|FEZ|20260128|11:14:49|S|149|67.420000||
B|NFLX|20260128|11:14:49|S|10|85.199300||
B|PAAS|20260128|11:14:49|S|1|64.591000||
B|QQQ|20260128|11:14:49|S|50|633.832000||
B|URA|20260128|11:14:49|S|5|59.220000||
B|AMZN|20260128|11:14:50|S|5|243.179000||
B|APH|20260128|11:14:50|S|14|147.358400||
B|APH|20260128|11:14:50|S|100|147.280000||
B|CWAN|20260128|11:14:50|S|100|24.150000||
B|EEM|20260128|11:14:50|S|8|60.535000||
B|GLOB|20260128|11:14:50|S|1|69.820000||
B|IBIT|20260128|11:14:50|S|8|50.565000||
B|NGD|20260128|11:14:50|S|100|12.525000||
B|SA|20260128|11:14:50|S|6|34.520000||
B|TSM|20260128|11:14:50|S|4|341.860000||
B|CRDO|20260128|11:14:51|S|200|129.611000||
B|FEED|20260128|11:14:51|S|5|2.360000||
B|HIMS|20260128|11:14:51|S|1|28.899300||
B|HIMS|20260128|11:14:51|S|1|28.899300||
B|MRNA|20260128|11:14:51|S|100|43.720000||
B|MU|20260128|11:14:51|S|100|431.500000||
B|OKLO|20260128|11:14:51|S|1500|90.810000||
B|SPUS|20260128|11:14:51|S|3|52.235000||
B|ZM|20260128|11:14:51|S|50|95.950000||
B|GTLS|20260128|11:14:52|S|20|207.200000||
B|META|20260128|11:14:52|S|5|670.000000||
B|ONDS|20260128|11:14:52|S|960|12.435000||
B|RDDT|20260128|11:14:52|S|7|195.016500||
B|RUN|20260128|11:14:52|S|50|21.310000||
B|TER|20260128|11:14:52|S|5|247.065100||
B|TER|20260128|11:14:52|S|100|247.070000||
B|ZETA|20260128|11:14:52|S|300|20.215000||
B|AG|20260128|11:14:53|S|13|25.785000||
B|APLD|20260128|11:14:53|S|10|40.010000||
B|CVNA|20260128|11:14:53|S|80|439.480000||
B|ERIC|20260128|11:14:53|S|1000|10.936300||
B|EXPD|20260128|11:14:53|S|100|159.620000||
B|FNGG|20260128|11:14:53|S|1|200.460000||
B|FXI|20260128|11:14:53|S|100|40.465000||
B|NFLX|20260128|11:14:53|S|10|85.189300||
B|ZTO|20260128|11:14:53|S|2|21.970000||
B|ZTO|20260128|11:14:53|S|37|21.970000||
B|BBIO|20260128|11:14:54|S|26|76.220000||
B|BN|20260128|11:14:54|S|37|46.830700||
B|GFI|20260128|11:14:54|S|50|59.240000||
B|LUNR|20260128|11:14:54|S|250|22.285000||
B|RC|20260128|11:14:54|S|10|2.250000||
B|RDDT|20260128|11:14:54|S|1|194.930000||
B|RKLB|20260128|11:14:54|S|3|88.610000||
B|SNDK|20260128|11:14:54|S|10|519.545000||
B|SPY|20260128|11:14:54|S|2|696.025000||
B|STEL|20260128|11:14:54|S|20|36.195000||
B|WPM|20260128|11:14:54|S|43|153.020000||
B|ZTS|20260128|11:14:54|S|100|123.204800||
B|COPX|20260128|11:14:55|S|2|91.415000||
B|INTC|20260128|11:14:55|S|50|48.365000||
B|INTW|20260128|11:14:55|S|50|67.000000||
B|MGC|20260128|11:14:55|S|21|255.079300||
B|NVDA|20260128|11:14:55|S|10|191.804100||
B|OKLO|20260128|11:14:55|S|30|90.750000||
B|RIG|20260128|11:14:55|S|20|4.870000||
B|SANM|20260128|11:14:55|S|10|154.491000||
B|TER|20260128|11:14:55|S|3|247.075300||
B|USO|20260128|11:14:55|S|14|76.139300||
B|VNQ|20260128|11:14:55|S|10|90.377300||
B|COPX|20260128|11:14:56|S|1|91.405000||
B|CVNA|20260128|11:14:56|S|80|439.400000||
B|LMND|20260128|11:14:56|S|200|89.606300||
B|PFE|20260128|11:14:56|S|18|26.045000||
B|RGNX|20260128|11:14:56|S|18|11.020000||
B|SYM|20260128|11:14:56|S|2|55.230000||
B|ZTS|20260128|11:14:56|S|200|122.720000||
B|BABA|20260128|11:14:57|S|15|175.907600||
B|GLW|20260128|11:14:57|S|100|106.703000||
B|GTLB|20260128|11:14:57|S|30|37.260000||
B|LRN|20260128|11:14:57|S|50|85.404700||
B|MENS|20260128|11:14:57|S|900|2.650000||
B|MSFT|20260128|11:14:57|S|100|480.060000||
B|QQQ|20260128|11:14:57|S|20|633.800000||
B|RIG|20260128|11:14:57|S|1000|4.865000||
B|TSLA|20260128|11:14:57|S|100|432.372600||
B|TSLL|20260128|11:14:57|S|100|17.335000||
B|RCAT|20260128|11:14:58|S|1|16.060000||
B|SOXL|20260128|11:14:58|S|6|69.245000||
B|TER|20260128|11:14:58|S|100|246.960000||
B|AI|20260128|11:14:59|S|264|13.080000||
B|AXP|20260128|11:14:59|S|4|360.570000||
B|BE|20260128|11:14:59|S|50|162.340000||
B|CVNA|20260128|11:14:59|S|100|439.170000||
B|INTC|20260128|11:14:59|S|150|48.355000||
B|INTC|20260128|11:14:59|S|781|48.355000||
B|KURA|20260128|11:14:59|S|572|8.230000||
B|SLV|20260128|11:14:59|S|350|102.550700||
B|SPY|20260128|11:14:59|S|5|696.015000||
B|VXUS|20260128|11:14:59|S|2|80.645000||
B|BRK/B|20260128|11:15:00|S|1|475.420000||
B|BTE|20260128|11:15:00|S|100|3.410000||
B|ENPH|20260128|11:15:00|S|50|40.460000||
B|INTC|20260128|11:15:00|S|1|48.355000||
B|NFLX|20260128|11:15:00|S|1|85.185000||
B|PBR|20260128|11:15:00|S|2|15.202500||
B|TRP|20260128|11:15:00|S|550|58.167400||
B|UNH|20260128|11:15:00|S|10|292.565000||
B|VZ|20260128|11:15:00|S|10|39.725000||
B|ZS|20260128|11:15:00|S|40|217.990400||
B|ZS|20260128|11:15:00|S|160|217.995000||
B|ZS|20260128|11:15:00|S|160|217.995000||
B|BKYI|20260128|11:15:01|S|240|0.852400||
B|CWVX|20260128|11:15:01|S|100|45.780000||
B|INTC|20260128|11:15:01|S|120|48.345000||
B|LTM|20260128|11:15:01|S|75|66.598800||
B|MSTY|20260128|11:15:01|S|7|29.450000||
B|STX|20260128|11:15:01|S|1|445.690000||
B|STX|20260128|11:15:01|S|28|446.071000||
B|ZIM|20260128|11:15:01|S|18|22.970000||
B|ASTS|20260128|11:15:02|S|11|116.930000||
B|BNAI|20260128|11:15:02|S|3|74.810000||
B|CONL|20260128|11:15:02|S|200|12.075000||
B|CVNA|20260128|11:15:02|S|80|439.200000||
B|IMMX|20260128|11:15:02|S|100|6.160000||
B|LTM|20260128|11:15:02|S|37|66.599000||
B|PFE|20260128|11:15:02|S|8|26.045000||
B|APLD|20260128|11:15:03|S|100|40.010000||
B|CLBT|20260128|11:15:03|S|100|16.540000||
B|FEED|20260128|11:15:03|S|2|2.360000||
B|NFLX|20260128|11:15:03|S|1|85.159300||
B|NIO|20260128|11:15:03|S|100|4.645000||
B|NVDA|20260128|11:15:03|S|20|191.780000||
B|PLTU|20260128|11:15:03|S|100|60.380000||
B|SOXS|20260128|11:15:03|S|9107|1.790000||
B|TSLA|20260128|11:15:03|S|50|432.445000||
B|VOO|20260128|11:15:03|S|10|640.099600||
B|APH|20260128|11:15:04|S|1000|147.490000||
B|BIL|20260128|11:15:04|S|1800|91.620000||
B|BIZD|20260128|11:15:04|S|10|14.265000||
B|MRNO|20260128|11:15:04|S|1|2.217400||
B|ONDS|20260128|11:15:04|S|200|12.420000||
B|PHK|20260128|11:15:04|S|100|4.945000||
B|RXRX|20260128|11:15:04|S|1|4.499900||
B|STX|20260128|11:15:04|S|50|445.835000||
B|VO|20260128|11:15:04|S|6|300.482600||
B|VT|20260128|11:15:04|S|9|146.745000||
B|HL|20260128|11:15:05|S|2|27.895000||
B|LTM|20260128|11:15:05|S|116|66.598300||
B|MSFT|20260128|11:15:05|S|150|480.070000||
B|SIDU|20260128|11:15:05|S|200|3.338000||
B|SNDK|20260128|11:15:05|S|10|519.351600||
B|V|20260128|11:15:05|S|15|326.130000||
B|ZTS|20260128|11:15:05|S|5|122.775600||
B|BBD|20260128|11:15:06|S|3219|4.127200||
B|ETV|20260128|11:15:06|S|100|14.570000||
B|NUGT|20260128|11:15:06|S|50|300.690000||
B|NVDA|20260128|11:15:06|S|100|191.810000||
B|TBIL|20260128|11:15:06|S|25|50.000000||
B|VCV|20260128|11:15:06|S|100|11.020000||
B|HUM|20260128|11:15:07|E|2|197.500000||
B|MU|20260128|11:15:07|S|1|431.695000||
B|ONDS|20260128|11:15:07|S|400|12.425000||
B|PYPL|20260128|11:15:07|S|100|54.455000||
B|GLD|20260128|11:15:08|S|20|485.840000||
B|NVDA|20260128|11:15:08|S|100|191.800900||
B|ORCL|20260128|11:15:08|S|35|175.310000||
B|TSLA|20260128|11:15:08|S|280|432.520000||
B|UWMC|20260128|11:15:08|S|4000|5.917800||
B|APH|20260128|11:15:09|S|147|147.550000||
B|MSFT|20260128|11:15:09|S|1|480.045200||
B|NIO|20260128|11:15:09|S|84|4.639300||
B|NIO|20260128|11:15:09|S|427|4.639300||
B|NVDA|20260128|11:15:09|S|200|191.793000||
B|OKLO|20260128|11:15:09|S|50|90.830000||
B|SNDK|20260128|11:15:09|S|5|519.891000||
B|SNDK|20260128|11:15:09|S|13|519.900000||
B|TSLA|20260128|11:15:09|S|50|432.540000||
B|UMC|20260128|11:15:09|S|2|11.395000||
B|VGM|20260128|11:15:09|S|100|10.290000||
B|ZTS|20260128|11:15:09|S|10|123.199200||
B|BKNG|20260128|11:15:10|S|10|5138.499000||
B|HOOD|20260128|11:15:10|S|4|104.248800||
B|MCHP|20260128|11:15:10|S|100|79.930000||
B|OKLO|20260128|11:15:10|S|10|90.880000||
B|PDYN|20260128|11:15:10|S|50|7.940000||
B|SLV|20260128|11:15:10|S|100|102.655000||
B|TER|20260128|11:15:10|S|10|246.920000||
B|UBER|20260128|11:15:10|S|37|80.660000||
B|Z|20260128|11:15:10|S|100|66.550800||
B|CVNA|20260128|11:15:11|S|80|439.290000||
B|NVDA|20260128|11:15:11|S|5|191.785000||
B|OKLO|20260128|11:15:11|S|50|90.830000||
B|PLTR|20260128|11:15:11|S|50|162.512100||
B|TSLA|20260128|11:15:11|S|300|432.560000||
B|CBK|20260128|11:15:12|S|50|25.190000||
B|INTC|20260128|11:15:12|S|200|48.345000||
B|LRN|20260128|11:15:12|S|20|85.330000||
B|LRN|20260128|11:15:12|S|20|85.332600||
B|SLV|20260128|11:15:12|S|200|102.685000||
B|STX|20260128|11:15:12|S|10|445.880000||
B|TER|20260128|11:15:12|S|25|246.910000||
B|AEM|20260128|11:15:13|S|10|220.920000||
B|EWY|20260128|11:15:13|S|20|124.015000||
B|EXPD|20260128|11:15:13|S|10|159.780000||
B|HMY|20260128|11:15:13|S|36|25.262800||
B|OKLO|20260128|11:15:13|S|50|90.880000||
B|ONDS|20260128|11:15:13|S|100|12.415000||
B|PLUG|20260128|11:15:13|S|800|2.535000||
B|SNAP|20260128|11:15:13|S|20|7.610000||
B|STX|20260128|11:15:13|S|70|445.850000||
B|USAR|20260128|11:15:13|S|50|25.000000||
B|INTC|20260128|11:15:14|S|150|48.335000||
B|MRNO|20260128|11:15:14|S|24|2.190000||
B|QQQ|20260128|11:15:14|S|200|633.796500||
B|TSM|20260128|11:15:14|S|120|341.800000||
B|UGL|20260128|11:15:14|S|86|82.380000||
B|XEL|20260128|11:15:14|S|100|76.580000||
B|ACHR|20260128|11:15:15|S|436|7.945000||
B|BZAI|20260128|11:15:15|S|100|1.785000||
B|CVNA|20260128|11:15:15|S|4|439.519000||
B|EWJ|20260128|11:15:15|S|20|84.979600||
B|FEED|20260128|11:15:15|S|1|2.360000||
B|LMND|20260128|11:15:15|S|25|89.645200||
B|LMND|20260128|11:15:15|S|25|89.650000||
B|MELI|20260128|11:15:15|S|18|2291.230000||
B|PDM|20260128|11:15:15|S|100|8.240000||
B|SMCI|20260128|11:15:15|S|25|31.587000||
B|TMDX|20260128|11:15:15|S|50|138.350000||
B|AGG|20260128|11:15:16|S|40|100.120000||
B|APLS|20260128|11:15:16|S|1|23.410000||
B|DASH|20260128|11:15:16|S|120|208.265000||
B|HHH|20260128|11:15:16|S|13|80.320000||
B|HHH|20260128|11:15:16|S|22|80.320000||
B|NVDA|20260128|11:15:16|S|50|191.769000||
B|PBR|20260128|11:15:16|S|13|15.209300||
B|PLUG|20260128|11:15:16|S|20|2.530000||
B|INTC|20260128|11:15:17|S|400|48.335000||
B|MARA|20260128|11:15:17|S|500|10.370000||
B|TOST|20260128|11:15:17|S|400|31.795000||
B|BBVA|20260128|11:15:18|S|100|25.219300||
B|GOOGL|20260128|11:15:18|S|10|334.145000||
B|INTC|20260128|11:15:18|S|21|48.335000||
B|SNDK|20260128|11:15:18|S|4|520.550000||
B|STX|20260128|11:15:18|S|25|445.980000||
B|ET|20260128|11:15:19|S|100|18.115000||
B|ET|20260128|11:15:19|S|800|18.120000||
B|QQQI|20260128|11:15:19|S|131|54.516500||
B|RTX|20260128|11:15:19|S|5|201.670000||
B|SLV|20260128|11:15:19|S|200|102.656900||
B|ZS|20260128|11:15:19|S|40|218.140000||
B|ZTS|20260128|11:15:19|S|10|122.695000||
B|AAOI|20260128|11:15:20|S|362|39.940000||
B|BE|20260128|11:15:20|S|91|162.350000||
B|CVNA|20260128|11:15:20|S|80|439.860000||
B|PFE|20260128|11:15:20|S|4|26.040700||
B|RIG|20260128|11:15:20|S|2500|4.860700||
B|VRT|20260128|11:15:20|S|20|190.400000||
B|AMAT|20260128|11:15:21|S|1|336.470000||
B|APLD|20260128|11:15:21|S|40|39.996900||
B|ATEX|20260128|11:15:21|S|100|27.090000||
B|AVGO|20260128|11:15:21|S|80|329.330000||
B|BKH|20260128|11:15:21|S|20|72.610000||
B|DIS|20260128|11:15:21|S|200|109.975000||
B|ETHU|20260128|11:15:21|S|200|53.840000||
B|ETHU|20260128|11:15:21|S|300|53.830000||
B|ETHU|20260128|11:15:21|S|1000|53.830000||
B|INTC|20260128|11:15:21|S|13|48.355000||
B|LMND|20260128|11:15:21|S|13|89.750000||
B|RR|20260128|11:15:21|S|300|4.865000||
B|SNDK|20260128|11:15:21|S|22|520.710000||
B|STX|20260128|11:15:21|S|45|446.960000||
B|THR|20260128|11:15:21|S|10|43.690000||
B|UNH|20260128|11:15:21|S|40|292.370000||
B|ACHR|20260128|11:15:22|S|361|7.945000||
B|AMD|20260128|11:15:22|S|60|253.191500||
B|ETHU|20260128|11:15:22|S|300|53.840000||
B|INTC|20260128|11:15:22|S|13|48.355000||
B|ONDS|20260128|11:15:22|S|50|12.365000||
B|QQQ|20260128|11:15:22|S|15|633.827400||
B|RRR|20260128|11:15:22|S|100|61.230000||
B|SNDK|20260128|11:15:22|S|25|520.630000||
B|FEED|20260128|11:15:23|S|15|2.359800||
B|IREN|20260128|11:15:23|S|13|61.320000||
B|PLTR|20260128|11:15:23|S|57|162.471100||
B|SLV|20260128|11:15:23|S|300|102.700000||
B|SMCI|20260128|11:15:23|S|98|31.585000||
B|SMCI|20260128|11:15:23|S|500|31.585000||
B|STX|20260128|11:15:23|S|10|447.390000||
B|BNAI|20260128|11:15:24|S|100|75.510000||
B|CALC|20260128|11:15:24|E|50|1.318500||
B|ET|20260128|11:15:24|S|100|18.115000||
B|GGB|20260128|11:15:24|S|1918|4.540000||
B|IONQ|20260128|11:15:24|S|60|45.930000||
B|SNDK|20260128|11:15:24|S|1|520.680000||
B|JD|20260128|11:15:25|S|10|29.389200||
B|JD|20260128|11:15:25|S|10|29.390000||
B|JEPQ|20260128|11:15:25|S|10|60.005000||
B|MARA|20260128|11:15:25|S|40|10.365000||
B|STX|20260128|11:15:25|S|50|447.880000||
B|ALIT|20260128|11:15:26|S|500|1.540000||
B|BNAI|20260128|11:15:26|S|100|75.850000||
B|LUNR|20260128|11:15:26|S|70|22.265100||
B|ONDS|20260128|11:15:26|S|30|12.365000||
B|QQQ|20260128|11:15:26|S|100|633.819300||
B|TLK|20260128|11:15:26|S|100|20.875000||
B|AMZN|20260128|11:15:27|S|98|243.251000||
B|BRK/B|20260128|11:15:27|S|1|475.352000||
B|CI|20260128|11:15:27|S|10|269.890000||
B|CWVX|20260128|11:15:27|S|5|45.720000||
B|CWVX|20260128|11:15:27|S|133|45.730000||
B|LLY|20260128|11:15:27|S|50|1018.757500||
B|NVO|20260128|11:15:27|S|87|61.080000||
B|QQQ|20260128|11:15:27|S|100|633.815000||
B|RCAT|20260128|11:15:27|S|35|16.060000||
B|RKLB|20260128|11:15:27|S|20|88.550000||
B|XEL|20260128|11:15:27|S|200|76.615000||
B|IONQ|20260128|11:15:28|S|1|45.930000||
B|MU|20260128|11:15:28|S|26|431.755000||
B|NVDA|20260128|11:15:28|S|400|191.788100||
B|SRPT|20260128|11:15:28|S|73|21.425000||
B|TXN|20260128|11:15:28|S|4|212.710000||
B|VEU|20260128|11:15:28|S|100|78.565000||
B|WDC|20260128|11:15:28|S|8|279.500000||
B|HON|20260128|11:15:29|S|18|220.140000||
B|MAIA|20260128|11:15:29|S|34|2.890000||
B|META|20260128|11:15:29|S|10|669.590000||
B|OWL|20260128|11:15:29|S|250|14.498200||
B|QUAL|20260128|11:15:29|S|47|204.300000||
B|XLE|20260128|11:15:29|S|20|49.939300||
B|ZTS|20260128|11:15:29|S|100|122.730000||
B|CDE|20260128|11:15:30|S|2|25.489400||
B|GOOGL|20260128|11:15:30|S|20|334.080000||
B|NVDA|20260128|11:15:30|S|100|191.785000||
B|NXT|20260128|11:15:30|S|100|117.640000||
B|NXT|20260128|11:15:30|S|200|117.540000||
B|OBDC|20260128|11:15:30|S|100|12.219300||
B|STX|20260128|11:15:30|S|10|446.876100||
B|U|20260128|11:15:30|S|40|41.040000||
B|BRK/B|20260128|11:15:31|S|1|475.380000||
B|FEED|20260128|11:15:31|S|20|2.390000||
B|NVDA|20260128|11:15:31|S|10|191.790000||
B|NVDA|20260128|11:15:31|S|50|191.782300||
B|SMR|20260128|11:15:31|S|200|19.485000||
B|SMR|20260128|11:15:31|S|300|19.490000||
B|SNDK|20260128|11:15:31|S|5|520.630000||
B|TSM|20260128|11:15:31|S|4|342.326300||
B|BRK/B|20260128|11:15:32|S|40|475.380000||
B|CNI|20260128|11:15:32|S|100|99.300000||
B|CRMX|20260128|11:15:32|S|17|30.430000||
B|CVNA|20260128|11:15:32|S|40|440.060000||
B|GOOG|20260128|11:15:32|S|100|334.375000||
B|GOOG|20260128|11:15:32|S|100|334.375000||
B|GOOGL|20260128|11:15:32|S|300|334.165700||
B|USAR|20260128|11:15:32|S|353|24.990000||
B|VWO|20260128|11:15:32|S|20|57.765000||
B|GOLD|20260128|11:15:33|S|2|52.940000||
B|HPQ|20260128|11:15:33|S|2|19.497400||
B|IJR|20260128|11:15:33|S|12|127.360700||
B|INTC|20260128|11:15:33|S|100|48.340700||
B|NVDA|20260128|11:15:33|S|100|191.789300||
B|STX|20260128|11:15:33|S|10|447.235000||
B|UBER|20260128|11:15:33|S|4|80.640000||
B|XNCR|20260128|11:15:33|S|60|12.615000||
B|ASPI|20260128|11:15:34|S|60|7.655000||
B|EQX|20260128|11:15:34|S|20|16.845000||
B|FSLY|20260128|11:15:34|S|60|10.035000||
B|NG|20260128|11:15:34|S|20|11.740000||
B|PDYN|20260128|11:15:34|S|500|7.929000||
B|QS|20260128|11:15:34|S|50|10.037300||
B|SNDK|20260128|11:15:34|S|24|521.000000||
B|AGQ|20260128|11:15:35|S|1|379.330000||
B|CCI|20260128|11:15:35|S|13|86.430000||
B|CLS|20260128|11:15:35|S|12|335.130000||
B|CVNA|20260128|11:15:35|S|120|439.990000||
B|NFLX|20260128|11:15:35|S|10|85.205000||
B|NFLX|20260128|11:15:35|S|40|85.205000||
B|CONL|20260128|11:15:36|S|100|12.085000||
B|OKLO|20260128|11:15:36|S|102|90.885000||
B|ORCL|20260128|11:15:36|S|40|175.020000||
B|AMD|20260128|11:15:37|S|99|253.350000||
B|ARM|20260128|11:15:37|S|2|109.630000||
B|BE|20260128|11:15:37|S|200|163.120000||
B|INTC|20260128|11:15:37|S|90|48.345000||
B|KMB|20260128|11:15:37|S|1|99.560000||
B|MSI|20260128|11:15:37|S|21|405.020000||
B|MSI|20260128|11:15:37|S|51|405.029000||
B|NVDA|20260128|11:15:37|S|100|191.799300||
B|ZTS|20260128|11:15:37|S|7|122.709400||
B|AVGO|20260128|11:15:38|S|54|329.365000||
B|COHR|20260128|11:15:38|S|100|215.530000||
B|MARA|20260128|11:15:38|S|80|10.375000||
B|NOW|20260128|11:15:38|S|35|131.660000||
B|OKLO|20260128|11:15:38|S|22|90.960000||
B|OXY|20260128|11:15:38|S|4|44.855000||
B|TSLA|20260128|11:15:38|S|2|432.598000||
B|VAL|20260128|11:15:38|S|100|57.240000||
B|VAL|20260128|11:15:38|S|500|57.240000||
B|ASTS|20260128|11:15:39|S|100|116.740000||
B|ASTS|20260128|11:15:39|S|200|116.750000||
B|COHR|20260128|11:15:39|S|1|215.560000||
B|JPC|20260128|11:15:39|S|1|8.120000||
B|OKLO|20260128|11:15:39|S|200|91.010000||
B|SLV|20260128|11:15:39|S|200|102.732100||
B|VST|20260128|11:15:39|S|2|162.580000||
B|AMD|20260128|11:15:40|S|10|253.440000||
B|ASTS|20260128|11:15:40|S|100|116.770000||
B|BKR|20260128|11:15:40|S|84|56.460000||
B|ERO|20260128|11:15:40|S|100|36.459700||
B|LCID|20260128|11:15:40|S|30|11.337200||
B|LRCX|20260128|11:15:40|S|300|239.295000||
B|MSFT|20260128|11:15:40|S|50|479.900000||
B|SLI|20260128|11:15:40|S|200|5.340000||
B|SLV|20260128|11:15:40|S|200|102.750700||
B|STX|20260128|11:15:40|S|10|447.240000||
B|URA|20260128|11:15:40|S|1|59.340700||
B|VZLA|20260128|11:15:40|S|100|6.765000||
B|VZLA|20260128|11:15:40|S|189|6.777300||
B|BF/A|20260128|11:15:41|S|10|27.020000||
B|CVNA|20260128|11:15:41|S|120|440.265000||
B|GLD|20260128|11:15:41|S|5|486.110000||
B|GROY|20260128|11:15:41|S|100|4.819300||
B|MSFT|20260128|11:15:41|S|2|479.888600||
B|MSFT|20260128|11:15:41|S|3|479.890000||
B|RDDT|20260128|11:15:41|S|10|194.880000||
B|SNDK|20260128|11:15:41|S|40|520.990000||
B|TXT|20260128|11:15:41|S|25|85.900000||
B|VST|20260128|11:15:41|S|6|162.500000||
B|FEED|20260128|11:15:42|S|1|2.389900||
B|INTC|20260128|11:15:42|S|50|48.355000||
B|VXX|20260128|11:15:42|S|20|27.065000||
B|AMD|20260128|11:15:43|S|200|253.510000||
B|AMZN|20260128|11:15:43|S|1|243.225000||
B|IMTX|20260128|11:15:43|S|2|9.710800||
B|LCID|20260128|11:15:43|S|20|11.335000||
B|WDC|20260128|11:15:43|S|40|279.684100||
B|WULF|20260128|11:15:43|S|7|14.774500||
B|XNCR|20260128|11:15:43|S|20|12.630000||
B|AI|20260128|11:15:44|S|25|13.097500||
B|AMD|20260128|11:15:44|S|1000|253.450000||
B|BKYI|20260128|11:15:44|S|100|0.844900||
B|BKYI|20260128|11:15:44|S|100|0.844900||
B|CRML|20260128|11:15:44|S|100|17.710000||
B|CVNA|20260128|11:15:44|S|80|440.265000||
B|FEED|20260128|11:15:44|S|50|2.399900||
B|IONQ|20260128|11:15:44|S|50|45.955000||
B|IONQ|20260128|11:15:44|S|50|45.955000||
B|MSTR|20260128|11:15:44|S|20|160.187600||
B|VIAV|20260128|11:15:44|S|100|21.115000||
B|BE|20260128|11:15:45|S|200|162.940000||
B|COHR|20260128|11:15:45|S|2|215.500000||
B|CRDO|20260128|11:15:45|S|100|129.700000||
B|JPM|20260128|11:15:45|S|12|300.830000||
B|NNE|20260128|11:15:45|S|18|33.620000||
B|OKLO|20260128|11:15:45|S|100|90.970000||
B|PDM|20260128|11:15:45|S|100|8.240000||
B|SATL|20260128|11:15:45|S|100|5.655000||
B|SNDK|20260128|11:15:45|S|3|521.421000||
B|SNDK|20260128|11:15:45|S|100|521.020000||
B|SNDK|20260128|11:15:45|S|329|521.360000||
B|URA|20260128|11:15:45|S|100|59.360000||
B|URA|20260128|11:15:45|S|300|59.350000||
B|URA|20260128|11:15:45|S|300|59.350000||
B|URA|20260128|11:15:45|S|300|59.355000||
B|URA|20260128|11:15:45|S|300|59.360000||
B|URA|20260128|11:15:45|S|300|59.360000||
B|URA|20260128|11:15:45|S|800|59.360000||
B|ZS|20260128|11:15:45|S|40|218.152900||
B|ASPI|20260128|11:15:46|S|20|7.655000||
B|BNAI|20260128|11:15:46|S|1|75.650000||
B|CPNG|20260128|11:15:46|S|200|20.470000||
B|HMY|20260128|11:15:46|S|300|25.319200||
B|MOD|20260128|11:15:46|S|13|142.390000||
B|POET|20260128|11:15:46|S|90|6.325000||
B|QBTS|20260128|11:15:46|S|4|25.185000||
B|VEA|20260128|11:15:46|S|10|66.623600||
B|AMD|20260128|11:15:47|S|100|253.186600||
B|BE|20260128|11:15:47|S|31|162.900000||
B|CVNA|20260128|11:15:47|S|40|440.020000||
B|EQX|20260128|11:15:47|S|20|16.845000||
B|PL|20260128|11:15:47|S|36|27.925000||
B|RDW|20260128|11:15:47|S|600|13.270000||
B|AMD|20260128|11:15:48|S|5|253.200000||
B|AMD|20260128|11:15:48|S|30|253.190000||
B|ASTS|20260128|11:15:48|S|50|116.640000||
B|GRAL|20260128|11:15:48|S|100|100.550000||
B|MSFT|20260128|11:15:48|S|10|479.840000||
B|TSLA|20260128|11:15:48|S|1|432.688600||
B|TSLA|20260128|11:15:48|S|4|432.681700||
B|ACHR|20260128|11:15:49|S|100|7.945000||
B|AMD|20260128|11:15:49|S|1|253.210000||
B|BTG|20260128|11:15:49|S|9|5.669600||
B|INTC|20260128|11:15:49|S|391|48.355000||
B|NVDX|20260128|11:15:49|S|7|17.830000||
B|SOXL|20260128|11:15:49|S|2|69.205800||
B|STX|20260128|11:15:49|S|5|447.279000||
B|TEM|20260128|11:15:49|S|20|65.227300||
B|VOO|20260128|11:15:49|S|3|640.179000||
B|XPEV|20260128|11:15:49|S|100|18.825000||
B|BAH|20260128|11:15:50|S|20|90.650000||
B|CVNA|20260128|11:15:50|S|60|440.110000||
B|FEED|20260128|11:15:50|S|1|2.400000||
B|FEED|20260128|11:15:50|S|700|2.400000||
B|INTC|20260128|11:15:50|S|100|48.361600||
B|B|20260128|11:15:51|S|2|52.595000||
B|CALC|20260128|11:15:51|S|542|1.299900||
B|CIFR|20260128|11:15:51|S|100|18.620000||
B|HTHT|20260128|11:15:51|S|100|49.510000||
B|SLV|20260128|11:15:51|S|100|102.805000||
B|SLV|20260128|11:15:51|S|400|102.805000||
B|SPYD|20260128|11:15:51|S|5|45.017200||
B|VSA|20260128|11:15:51|S|102|2.540000||
B|NVDA|20260128|11:15:52|S|100|191.762400||
B|ORCL|20260128|11:15:52|S|50|174.765000||
B|PYPL|20260128|11:15:52|S|92|54.459300||
B|TSLL|20260128|11:15:52|S|140|17.360000||
B|TSLL|20260128|11:15:52|S|160|17.355000||
B|VIST|20260128|11:15:52|S|42|58.525000||
B|BPRE|20260128|11:15:53|S|325|15.929700||
B|CVNA|20260128|11:15:53|S|40|440.110000||
B|INTC|20260128|11:15:53|S|300|48.345000||
B|KR|20260128|11:15:53|S|100|62.220000||
B|MSTR|20260128|11:15:53|S|30|160.177800||
B|MSTR|20260128|11:15:53|S|100|160.165400||
B|NVDL|20260128|11:15:53|S|8|91.890000||
B|TQQQ|20260128|11:15:53|S|200|57.270000||
B|WDC|20260128|11:15:53|S|4|279.505000||
B|AMD|20260128|11:15:54|S|50|253.300000||
B|CPNG|20260128|11:15:54|S|300|20.469300||
B|CRWV|20260128|11:15:54|S|50|106.405000||
B|CVS|20260128|11:15:54|S|2|74.085000||
B|MSTR|20260128|11:15:54|S|100|160.177800||
B|SLV|20260128|11:15:54|S|1|102.858400||
B|UNH|20260128|11:15:54|S|1|292.530000||
B|BST|20260128|11:15:55|S|200|41.280000||
B|HD|20260128|11:15:55|S|29|378.170000||
B|INTC|20260128|11:15:55|S|25|48.325000||
B|NVDA|20260128|11:15:55|S|50|191.750700||
B|SIDU|20260128|11:15:55|S|77|3.335000||
B|SIDU|20260128|11:15:55|S|183|3.335000||
B|AGQ|20260128|11:15:56|S|35|380.846700||
B|AGQ|20260128|11:15:56|S|100|380.955000||
B|APH|20260128|11:15:56|S|100|147.475000||
B|CVNA|20260128|11:15:56|S|80|439.310000||
B|EA|20260128|11:15:56|S|20|204.140000||
B|GILT|20260128|11:15:56|S|200|19.750000||
B|HOOD|20260128|11:15:56|S|15|104.270000||
B|KR|20260128|11:15:56|S|100|62.220000||
B|PGEN|20260128|11:15:56|S|100|4.555000||
B|RKLB|20260128|11:15:56|S|50|88.540000||
B|RKLB|20260128|11:15:56|S|100|88.560000||
B|SOXS|20260128|11:15:56|S|7000|1.790000||
B|ZM|20260128|11:15:56|S|1|95.940000||
B|ZM|20260128|11:15:56|S|5|95.940000||
B|ZM|20260128|11:15:56|S|5|95.940000||
B|AEM|20260128|11:15:57|S|1|221.320000||
B|AMD|20260128|11:15:57|S|5|253.347600||
B|ASML|20260128|11:15:57|S|1|1430.060000||
B|EWZ|20260128|11:15:57|S|5|37.995000||
B|LUNR|20260128|11:15:57|S|500|22.313000||
B|TLK|20260128|11:15:57|S|30|20.875000||
B|CPNG|20260128|11:15:58|S|200|20.487900||
B|FEED|20260128|11:15:58|S|200|2.400000||
B|FLY|20260128|11:15:58|S|386|28.320000||
B|LYG|20260128|11:15:58|S|200|5.830000||
B|ORCL|20260128|11:15:58|S|40|174.740000||
B|SLV|20260128|11:15:58|S|7|102.939100||
B|SLV|20260128|11:15:58|S|13|102.930700||
B|UBER|20260128|11:15:58|S|5|80.600000||
B|AAOI|20260128|11:15:59|S|100|39.780000||
B|APH|20260128|11:15:59|S|5|147.475000||
B|ARM|20260128|11:15:59|S|3|109.580000||
B|NVDA|20260128|11:15:59|S|100|191.760000||
B|NVDA|20260128|11:15:59|S|200|191.762500||
B|PBR|20260128|11:15:59|S|1000|15.202600||
B|SLV|20260128|11:15:59|S|50|102.959600||
B|SLV|20260128|11:15:59|S|58|102.970000||
B|ZSL|20260128|11:15:59|S|200|1.665000||
B|AVGO|20260128|11:16:00|S|1|329.277800||
B|IONQ|20260128|11:16:00|S|400|45.925000||
B|MRVL|20260128|11:16:00|S|10|83.295000||
B|ONDS|20260128|11:16:00|S|400|12.395000||
B|XLRE|20260128|11:16:00|S|50|41.245000||
B|GDDY|20260128|11:16:01|S|200|102.990000||
B|KRE|20260128|11:16:01|S|68|68.005000||
B|KWEB|20260128|11:16:01|S|20|36.135000||
B|MSFT|20260128|11:16:01|S|9|479.761500||
B|NG|20260128|11:16:01|S|50|11.747300||
B|PNR|20260128|11:16:01|S|13|105.633000||
B|RDW|20260128|11:16:01|S|77|13.285000||
B|SLV|20260128|11:16:01|S|10|102.975000||
B|SLV|20260128|11:16:01|S|100|103.057600||
B|SLV|20260128|11:16:01|S|200|103.120000||
B|SLV|20260128|11:16:01|S|400|103.075000||
B|SLV|20260128|11:16:01|S|1000|103.110000||
B|SLV|20260128|11:16:01|S|2000|103.120000||
B|SOXL|20260128|11:16:01|S|100|69.220000||
B|SOXL|20260128|11:16:01|S|200|69.220800||
B|XOM|20260128|11:16:01|S|20|137.520000||
B|CDE|20260128|11:16:02|S|1|25.530500||
B|COIN|20260128|11:16:02|S|2|208.725000||
B|LAZ|20260128|11:16:02|S|100|52.600000||
B|OUST|20260128|11:16:02|S|50|24.270000||
B|PDM|20260128|11:16:02|S|100|8.240000||
B|VIST|20260128|11:16:02|S|7|58.590000||
B|VIST|20260128|11:16:02|S|29|58.570000||
B|VST|20260128|11:16:02|S|50|162.500000||
B|NVT|20260128|11:16:03|S|14|112.964000||
B|PAAS|20260128|11:16:03|S|17|64.870700||
B|QQQ|20260128|11:16:03|S|50|633.720700||
B|SNDK|20260128|11:16:03|S|16|520.650000||
B|VSCO|20260128|11:16:03|S|250|56.476500||
B|WDC|20260128|11:16:03|S|2|279.160000||
B|XLV|20260128|11:16:03|S|5|154.660700||
B|BNAI|20260128|11:16:04|S|5|75.950000||
B|JPM|20260128|11:16:04|S|2|300.740000||
B|LMT|20260128|11:16:04|S|1|593.530000||
B|BTCI|20260128|11:16:05|S|6|44.030000||
B|EWZ|20260128|11:16:05|S|70|37.995000||
B|HL|20260128|11:16:05|S|50|27.977500||
B|NVDA|20260128|11:16:05|S|100|191.745000||
B|SMR|20260128|11:16:05|S|1|19.480000||
B|STX|20260128|11:16:05|S|20|447.220000||
B|MRNO|20260128|11:16:06|S|15|2.180000||
B|NVDA|20260128|11:16:06|S|16|191.725000||
B|ORCL|20260128|11:16:06|S|40|174.680000||
B|SCHG|20260128|11:16:06|S|103|32.505800||
B|SOXX|20260128|11:16:06|S|3|358.908000||
B|V|20260128|11:16:06|S|1|325.990000||
B|ABVX|20260128|11:16:07|S|30|116.079200||
B|CALC|20260128|11:16:07|S|1200|1.325000||
B|FEED|20260128|11:16:07|S|250|2.440000||
B|GLW|20260128|11:16:07|S|100|106.550000||
B|GROY|20260128|11:16:07|S|100|4.819300||
B|MAZE|20260128|11:16:07|S|200|43.420000||
B|SOFI|20260128|11:16:07|S|10|25.154500||
B|SYM|20260128|11:16:07|S|1|55.220000||
B|URA|20260128|11:16:07|S|1|59.325000||
B|UUUU|20260128|11:16:07|S|50|25.680000||
B|ABVX|20260128|11:16:08|S|25|116.079200||
B|BCAT|20260128|11:16:08|S|300|14.725000||
B|BTCI|20260128|11:16:08|S|1|44.031000||
B|CDE|20260128|11:16:08|S|15|25.519300||
B|CLF|20260128|11:16:08|S|20|14.035000||
B|CVNA|20260128|11:16:08|S|80|439.300000||
B|INSM|20260128|11:16:08|S|23|160.347500||
B|NVDA|20260128|11:16:08|S|10|191.735800||
B|SGOV|20260128|11:16:08|S|7|100.640000||
B|SNDK|20260128|11:16:08|S|3|520.289000||
B|INTC|20260128|11:16:09|S|100|48.305000||
B|RDW|20260128|11:16:09|S|500|13.277200||
B|RELX|20260128|11:16:09|S|500|37.385000||
B|SBLK|20260128|11:16:09|S|100|22.255000||
B|STX|20260128|11:16:09|S|100|447.200000||
B|VEA|20260128|11:16:09|S|20|66.610000||
B|AMD|20260128|11:16:10|S|29|253.460000||
B|BBAI|20260128|11:16:10|S|500|6.095000||
B|DHR|20260128|11:16:10|S|3|231.185000||
B|GFS|20260128|11:16:10|S|2|45.610000||
B|IBRX|20260128|11:16:10|S|50|5.555000||
B|SLV|20260128|11:16:10|S|50|103.137800||
B|VG|20260128|11:16:10|S|282|9.105000||
B|CVNA|20260128|11:16:11|S|40|439.260000||
B|FEED|20260128|11:16:11|S|100|2.459900||
B|FLY|20260128|11:16:11|S|50|28.330000||
B|LUNR|20260128|11:16:11|S|50|22.358000||
B|LUNR|20260128|11:16:11|S|200|22.360000||
B|OKLO|20260128|11:16:11|S|48|90.830000||
B|PLUG|20260128|11:16:11|S|75|2.530000||
B|SEGG|20260128|11:16:11|S|1|1.745000||
B|SMST|20260128|11:16:11|S|100|76.550000||
B|XYZ|20260128|11:16:11|S|3|64.800000||
B|AEM|20260128|11:16:12|S|6|221.493100||
B|AGQ|20260128|11:16:12|S|100|382.300000||
B|ASTC|20260128|11:16:12|S|1|3.580000||
B|CIEN|20260128|11:16:12|S|100|250.260000||
B|COPX|20260128|11:16:12|S|2|91.645000||
B|FCX|20260128|11:16:12|S|32|62.925000||
B|GLW|20260128|11:16:12|S|100|106.550000||
B|HL|20260128|11:16:12|S|20|28.000700||
B|RIO|20260128|11:16:12|S|1|93.190000||
B|AIG|20260128|11:16:13|S|1|74.058500||
B|IAGG|20260128|11:16:13|S|32|50.240000||
B|INTC|20260128|11:16:13|S|200|48.285000||
B|META|20260128|11:16:13|S|29|669.560000||
B|MTRN|20260128|11:16:13|S|100|132.870000||
B|SLGB|20260128|11:16:13|E|2|3.267000||
B|SNDK|20260128|11:16:13|S|1|519.989000||
B|UCTT|20260128|11:16:13|S|51|45.070000||
B|UCTT|20260128|11:16:13|S|100|45.060000||
B|URA|20260128|11:16:13|S|100|59.330000||
B|URA|20260128|11:16:13|S|200|59.335000||
B|URA|20260128|11:16:13|S|300|59.330000||
B|URA|20260128|11:16:13|S|800|59.330000||
B|AMZN|20260128|11:16:14|S|25|243.040800||
B|BKYI|20260128|11:16:14|S|100|0.839600||
B|CCC|20260128|11:16:14|S|100|7.920000||
B|CLPT|20260128|11:16:14|S|50|13.860000||
B|FEED|20260128|11:16:14|S|3|2.449700||
B|OKE|20260128|11:16:14|S|50|79.120000||
B|PAAS|20260128|11:16:14|S|20|64.900900||
B|SNDK|20260128|11:16:14|S|5|519.980000||
B|STX|20260128|11:16:14|S|10|446.909000||
B|STX|20260128|11:16:14|S|100|447.190000||
B|STX|20260128|11:16:14|S|100|447.240000||
B|TCOM|20260128|11:16:14|S|3|63.099000||
B|DVN|20260128|11:16:15|S|10|39.385000||
B|LOMA|20260128|11:16:15|S|400|12.068300||
B|PAAS|20260128|11:16:15|S|3|64.900900||
B|SBUX|20260128|11:16:15|S|5|97.729300||
B|ZTS|20260128|11:16:15|S|100|123.167600||
B|AIMD|20260128|11:16:16|S|56|2.194500||
B|NVDA|20260128|11:16:16|S|100|191.775000||
B|SBUX|20260128|11:16:16|S|30|97.740000||
B|VTI|20260128|11:16:16|S|72|343.324500||
B|ZTS|20260128|11:16:16|S|20|122.870000||
B|CVLT|20260128|11:16:17|S|100|90.890000||
B|CVNA|20260128|11:16:17|S|20|439.250000||
B|DXYZ|20260128|11:16:17|S|400|34.420000||
B|GME|20260128|11:16:17|S|175|23.395000||
B|HIMS|20260128|11:16:17|S|5|28.895000||
B|IVZ|20260128|11:16:17|S|18|27.659300||
B|SBSI|20260128|11:16:17|S|4|32.130000||
B|SMR|20260128|11:16:17|S|10|19.480000||
B|VIST|20260128|11:16:17|S|107|58.625000||
B|WRBY|20260128|11:16:17|S|200|25.880000||
B|AEM|20260128|11:16:18|S|1|221.495300||
B|AMOD|20260128|11:16:18|S|100|0.987900||
B|ASTS|20260128|11:16:18|S|1|116.420000||
B|CDE|20260128|11:16:18|S|100|25.528400||
B|GLW|20260128|11:16:18|S|100|106.540000||
B|PLUG|20260128|11:16:18|S|75|2.530000||
B|PSLV|20260128|11:16:18|S|100|35.580000||
B|SLV|20260128|11:16:18|S|100|103.210000||
B|TQQQ|20260128|11:16:18|S|1|57.240000||
B|TSM|20260128|11:16:18|S|75|342.070000||
B|ZS|20260128|11:16:18|S|7|218.040000||
B|CALY|20260128|11:16:19|S|100|15.140000||
B|CRT|20260128|11:16:19|S|9|8.660000||
B|LMND|20260128|11:16:19|S|96|89.740000||
B|LRCX|20260128|11:16:19|S|1|238.740000||
B|MSI|20260128|11:16:19|S|6|405.030000||
B|PDM|20260128|11:16:19|S|100|8.240000||
B|PSLV|20260128|11:16:19|S|100|35.610000||
B|PSLV|20260128|11:16:19|S|1800|35.600000||
B|CALC|20260128|11:16:20|S|168|1.320100||
B|CCCX|20260128|11:16:20|S|25|16.240000||
B|CVNA|20260128|11:16:20|S|80|439.350000||
B|SNDK|20260128|11:16:20|S|5|520.130000||
B|TCOM|20260128|11:16:20|S|50|63.087300||
B|AMD|20260128|11:16:21|S|5|253.490000||
B|DDOG|20260128|11:16:21|S|2|140.880000||
B|EWU|20260128|11:16:21|S|2|46.216500||
B|FEED|20260128|11:16:21|S|11|2.440000||
B|FEED|20260128|11:16:21|S|70|2.440000||
B|IONQ|20260128|11:16:21|S|2|45.980000||
B|NVDX|20260128|11:16:21|S|100|17.830000||
B|ALHC|20260128|11:16:22|S|99|21.899000||
B|AMC|20260128|11:16:22|S|25|1.440000||
B|HOOD|20260128|11:16:22|S|125|104.290000||
B|LRN|20260128|11:16:22|S|20|85.570000||
B|AGQ|20260128|11:16:23|S|1|383.030000||
B|AGQ|20260128|11:16:23|S|50|383.190000||
B|AS|20260128|11:16:23|S|100|37.170000||
B|BNAI|20260128|11:16:23|S|1|75.550000||
B|CVNA|20260128|11:16:23|S|40|439.150000||
B|CVNA|20260128|11:16:23|S|60|439.250000||
B|KGC|20260128|11:16:23|S|50|38.065000||
B|TSM|20260128|11:16:23|S|1|342.060000||
B|BE|20260128|11:16:24|S|50|162.753500||
B|BNAI|20260128|11:16:24|S|1|74.990000||
B|CRWV|20260128|11:16:24|S|100|106.390000||
B|EYLD|20260128|11:16:24|S|1|42.430000||
B|FEED|20260128|11:16:24|S|700|2.430000||
B|INTC|20260128|11:16:24|S|90|48.270000||
B|QQQM|20260128|11:16:24|S|21|260.905000||
B|SLV|20260128|11:16:24|S|23|103.280000||
B|URA|20260128|11:16:24|S|1|59.346400||
B|URNJ|20260128|11:16:24|S|129|38.600000||
B|APH|20260128|11:16:25|S|100|147.375000||
B|MARA|20260128|11:16:25|S|300|10.389300||
B|MRNO|20260128|11:16:25|S|100|2.179700||
B|NG|20260128|11:16:25|S|50|11.757300||
B|SLV|20260128|11:16:25|S|100|103.300000||
B|CVNA|20260128|11:16:26|S|20|439.250000||
B|CVNA|20260128|11:16:26|S|70|439.525000||
B|CVNA|20260128|11:16:26|S|70|439.650000||
B|GFI|20260128|11:16:26|S|6|59.490000||
B|IJR|20260128|11:16:26|S|2|127.334500||
B|IREX|20260128|11:16:26|S|257|24.170000||
B|MSTR|20260128|11:16:26|S|5|160.087600||
B|MSTZ|20260128|11:16:26|S|100|14.250000||
B|ORCL|20260128|11:16:26|S|20|174.708600||
B|STX|20260128|11:16:26|S|20|448.360000||
B|DOW|20260128|11:16:27|S|2|27.285000||
B|MU|20260128|11:16:27|S|10|431.285000||
B|OKLO|20260128|11:16:27|S|29|90.790000||
B|OKLS|20260128|11:16:27|S|100|10.620000||
B|ONDS|20260128|11:16:27|S|330|12.409300||
B|SMH|20260128|11:16:27|S|40|415.030000||
B|URA|20260128|11:16:27|S|100|59.350000||
B|ZS|20260128|11:16:27|S|40|218.143100||
B|AG|20260128|11:16:28|S|100|25.930000||
B|AMD|20260128|11:16:28|S|2|253.495000||
B|AMN|20260128|11:16:28|S|21|20.190000||
B|APLD|20260128|11:16:28|S|100|40.030000||
B|FEED|20260128|11:16:28|S|14|2.430000||
B|FSK|20260128|11:16:28|S|200|14.205000||
B|PSLV|20260128|11:16:28|S|15|35.635000||
B|AGQ|20260128|11:16:29|S|100|383.630000||
B|AMD|20260128|11:16:29|S|17|253.568300||
B|AMD|20260128|11:16:29|S|40|253.568300||
B|B|20260128|11:16:29|S|100|52.710000||
B|CVNA|20260128|11:16:29|S|20|439.250000||
B|CVNA|20260128|11:16:29|S|60|439.250000||
B|FEED|20260128|11:16:29|S|40|2.400000||
B|FEED|20260128|11:16:29|S|60|2.390000||
B|GLD|20260128|11:16:29|S|21|486.461200||
B|GLD|20260128|11:16:29|S|31|486.470000||
B|PBR|20260128|11:16:29|S|93|15.205000||
B|RKLB|20260128|11:16:29|S|228|88.620000||
B|RKLB|20260128|11:16:29|S|295|88.620000||
B|RKLB|20260128|11:16:29|S|400|88.605000||
B|STEM|20260128|11:16:29|S|68|17.137000||
B|ZSL|20260128|11:16:29|S|100|1.650000||
B|AEM|20260128|11:16:30|S|1|221.620000||
B|AGQ|20260128|11:16:30|S|100|383.570000||
B|AMD|20260128|11:16:30|S|5|253.568300||
B|AMD|20260128|11:16:30|S|5|253.570000||
B|APH|20260128|11:16:30|E|12|147.531500||
B|FEED|20260128|11:16:30|S|5|2.380000||
B|NFLX|20260128|11:16:30|S|10|85.175000||
B|SLV|20260128|11:16:30|S|200|103.346800||
B|SNDK|20260128|11:16:30|S|5|519.719000||
B|SQQQ|20260128|11:16:30|S|75|62.598000||
B|AGQ|20260128|11:16:31|S|100|383.470000||
B|BF/B|20260128|11:16:31|S|100|26.655000||
B|CVX|20260128|11:16:31|S|10|169.835000||
B|FRMI|20260128|11:16:31|S|5|9.450000||
B|HOG|20260128|11:16:31|S|50|20.010000||
B|OKLO|20260128|11:16:31|S|100|90.800000||
B|TU|20260128|11:16:31|S|100|13.995000||
B|ALB|20260128|11:16:32|S|30|183.030000||
B|AMZN|20260128|11:16:32|S|99|242.990900||
B|ARM|20260128|11:16:32|S|25|109.575000||
B|CVNA|20260128|11:16:32|S|80|439.110000||
B|FTRE|20260128|11:16:32|S|100|16.350000||
B|AMD|20260128|11:16:33|S|25|253.520000||
B|APLD|20260128|11:16:33|S|80|40.025000||
B|BE|20260128|11:16:33|S|70|162.680000||
B|CRS|20260128|11:16:33|S|60|339.535000||
B|FEED|20260128|11:16:33|S|5|2.370000||
B|FEED|20260128|11:16:33|S|5|2.379800||
B|FEED|20260128|11:16:33|S|14|2.370000||
B|FEED|20260128|11:16:33|S|25|2.370000||
B|INTC|20260128|11:16:33|S|1|48.325000||
B|IREN|20260128|11:16:33|S|5|61.555000||
B|LYG|20260128|11:16:33|S|10|5.820000||
B|MRVL|20260128|11:16:33|S|100|83.420000||
B|QBTS|20260128|11:16:33|S|1|25.254100||
B|SAIC|20260128|11:16:33|S|2|103.825500||
B|UNH|20260128|11:16:33|S|100|292.575000||
B|AMD|20260128|11:16:34|S|410|253.540000||
B|BBY|20260128|11:16:34|S|5|65.610000||
B|EUFN|20260128|11:16:34|S|215|38.209400||
B|FEED|20260128|11:16:34|S|100|2.369700||
B|FTNT|20260128|11:16:34|S|3|82.110000||
B|QBTS|20260128|11:16:34|S|26|25.255000||
B|TQQQ|20260128|11:16:34|S|180|57.220000||
B|AGQ|20260128|11:16:35|S|1|382.980000||
B|CVNA|20260128|11:16:35|S|3|439.170000||
B|CVNA|20260128|11:16:35|S|20|439.110000||
B|FEED|20260128|11:16:35|S|1|2.340000||
B|FEED|20260128|11:16:35|S|1|2.350000||
B|FEED|20260128|11:16:35|S|5|2.340000||
B|FEED|20260128|11:16:35|S|5|2.350000||
B|FEED|20260128|11:16:35|S|5|2.350000||
B|FEED|20260128|11:16:35|S|10|2.340000||
B|FEED|20260128|11:16:35|S|10|2.340000||
B|FEED|20260128|11:16:35|S|10|2.350000||
B|FEED|20260128|11:16:35|S|18|2.360000||
B|FEED|20260128|11:16:35|S|20|2.340000||
B|FEED|20260128|11:16:35|S|25|2.360000||
B|INTC|20260128|11:16:35|S|50|48.315000||
B|NIO|20260128|11:16:35|S|100|4.639300||
B|STX|20260128|11:16:35|S|50|447.880000||
B|TEVA|20260128|11:16:35|S|100|32.665000||
B|TQQQ|20260128|11:16:35|S|100|57.235000||
B|Z|20260128|11:16:35|S|100|66.750000||
B|ARKX|20260128|11:16:36|S|750|33.790000||
B|FEED|20260128|11:16:36|S|5|2.330000||
B|FEED|20260128|11:16:36|S|5|2.330000||
B|GDX|20260128|11:16:36|S|5|110.810000||
B|HOOD|20260128|11:16:36|S|100|104.280000||
B|RR|20260128|11:16:36|S|100|4.885000||
B|TSLA|20260128|11:16:36|S|3|432.708800||
B|AMD|20260128|11:16:37|S|50|253.520000||
B|CALC|20260128|11:16:37|S|6|1.339700||
B|CNC|20260128|11:16:37|S|50|41.485100||
B|F|20260128|11:16:37|S|5|13.815000||
B|RHLD|20260128|11:16:37|S|50|202.000000||
B|SLV|20260128|11:16:37|S|100|103.270700||
B|UNH|20260128|11:16:37|S|40|292.690000||
B|ZS|20260128|11:16:37|S|40|218.013200||
B|CVNA|20260128|11:16:38|S|80|438.640000||
B|PAAS|20260128|11:16:38|S|111|64.867100||
B|TSLA|20260128|11:16:38|S|40|432.808300||
B|TSM|20260128|11:16:38|S|37|341.830000||
B|ZTS|20260128|11:16:38|S|8|123.162700||
B|BX|20260128|11:16:39|S|1|146.950000||
B|HMC|20260128|11:16:39|S|1|29.479400||
B|HMC|20260128|11:16:39|S|1|29.480000||
B|SBUX|20260128|11:16:39|S|13|97.690000||
B|CLX|20260128|11:16:40|S|1|111.070000||
B|FLY|20260128|11:16:40|S|89|28.340000||
B|HL|20260128|11:16:40|S|7|27.977500||
B|LUNR|20260128|11:16:40|S|100|22.355000||
B|MBLY|20260128|11:16:40|S|100|9.815000||
B|RXRX|20260128|11:16:40|S|15|4.490000||
B|ALK|20260128|11:16:41|S|3500|52.780000||
B|CVNA|20260128|11:16:41|S|520|438.470000||
B|LOMA|20260128|11:16:41|S|620|12.081800||
B|ORCL|20260128|11:16:41|S|10|174.640000||
B|ITB|20260128|11:16:42|S|2|103.635900||
B|NFLX|20260128|11:16:42|S|80|85.179300||
B|NKE|20260128|11:16:42|S|30|62.515000||
B|NUE|20260128|11:16:42|S|200|171.030000||
B|OKLO|20260128|11:16:42|S|50|90.810000||
B|STX|20260128|11:16:42|S|82|447.830000||
B|AAOI|20260128|11:16:43|S|2|39.880000||
B|BBVA|20260128|11:16:43|S|100|25.205000||
B|CMCSA|20260128|11:16:43|S|100|28.835000||
B|EVTL|20260128|11:16:43|S|7|5.087300||
B|HUM|20260128|11:16:43|S|31|197.960000||
B|NVDL|20260128|11:16:43|S|45|91.939100||
B|PLUG|20260128|11:16:43|S|20|2.530000||
B|TSLA|20260128|11:16:43|S|50|432.878000||
B|AG|20260128|11:16:44|S|100|25.950000||
B|BLDR|20260128|11:16:44|S|100|117.650000||
B|CALC|20260128|11:16:44|S|733|1.349900||
B|CALC|20260128|11:16:44|S|800|1.345000||
B|CVNA|20260128|11:16:44|S|80|438.120000||
B|CVNA|20260128|11:16:44|S|160|438.030000||
B|FEED|20260128|11:16:44|S|1500|2.365000||
B|GOLD|20260128|11:16:44|S|9|52.980000||
B|HPQ|20260128|11:16:44|S|1|19.499300||
B|RKLB|20260128|11:16:44|S|300|88.530000||
B|AMD|20260128|11:16:45|S|20|253.500000||
B|AMD|20260128|11:16:45|S|100|253.400000||
B|ARKQ|20260128|11:16:45|S|100|130.060000||
B|BLDR|20260128|11:16:45|S|100|117.720000||
B|FEED|20260128|11:16:45|S|15|2.369900||
B|MCHP|20260128|11:16:45|S|8|79.878700||
B|MRNO|20260128|11:16:45|S|1|2.120000||
B|MRNO|20260128|11:16:45|S|1|2.120000||
B|MRNO|20260128|11:16:45|S|1|2.120000||
B|MRNO|20260128|11:16:45|S|1|2.120000||
B|MRNO|20260128|11:16:45|S|1|2.120000||
B|MRNO|20260128|11:16:45|S|1|2.120000||
B|MRNO|20260128|11:16:45|S|1|2.120000||
B|MRNO|20260128|11:16:45|S|1|2.120000||
B|MRNO|20260128|11:16:45|S|1|2.120000||
B|MRNO|20260128|11:16:45|S|1|2.120000||
B|MRNO|20260128|11:16:45|S|1|2.120000||
B|MRNO|20260128|11:16:45|S|1|2.120000||
B|MRNO|20260128|11:16:45|S|1|2.120000||
B|MRNO|20260128|11:16:45|S|1|2.120000||
B|MRNO|20260128|11:16:45|S|1|2.120000||
B|MRNO|20260128|11:16:45|S|1|2.120000||
B|MRNO|20260128|11:16:45|S|1|2.120000||
B|MRNO|20260128|11:16:45|S|1|2.120000||
B|MRNO|20260128|11:16:45|S|1|2.120000||
B|MRNO|20260128|11:16:45|S|1|2.120000||
B|MRNO|20260128|11:16:45|S|1|2.120000||
B|MRNO|20260128|11:16:45|S|1|2.120000||
B|MRNO|20260128|11:16:45|S|1|2.120000||
B|MRNO|20260128|11:16:45|S|1|2.130000||
B|MRNO|20260128|11:16:45|S|1|2.160000||
B|MRNO|20260128|11:16:45|S|2|2.120000||
B|MRNO|20260128|11:16:45|S|3|2.120000||
B|MRNO|20260128|11:16:45|S|3|2.120000||
B|MRNO|20260128|11:16:45|S|3|2.120000||
B|MRNO|20260128|11:16:45|S|3|2.120000||
B|MRNO|20260128|11:16:45|S|3|2.120000||
B|MRNO|20260128|11:16:45|S|3|2.130000||
B|MRNO|20260128|11:16:45|S|3|2.130000||
B|MRNO|20260128|11:16:45|S|3|2.130000||
B|MRNO|20260128|11:16:45|S|3|2.130000||
B|MRNO|20260128|11:16:45|S|3|2.130000||
B|MRNO|20260128|11:16:45|S|3|2.130000||
B|MRNO|20260128|11:16:45|S|3|2.130000||
B|MRNO|20260128|11:16:45|S|3|2.130000||
B|MRNO|20260128|11:16:45|S|3|2.130000||
B|MRNO|20260128|11:16:45|S|3|2.130000||
B|MRNO|20260128|11:16:45|S|3|2.130000||
B|MRNO|20260128|11:16:45|S|3|2.140000||
B|MRNO|20260128|11:16:45|S|3|2.140000||
B|MRNO|20260128|11:16:45|S|3|2.140000||
B|MRNO|20260128|11:16:45|S|3|2.140000||
B|MRNO|20260128|11:16:45|S|3|2.150000||
B|MRNO|20260128|11:16:45|S|4|2.120000||
B|MRNO|20260128|11:16:45|S|4|2.120000||
B|MRNO|20260128|11:16:45|S|4|2.120000||
B|MRNO|20260128|11:16:45|S|4|2.120000||
B|MRNO|20260128|11:16:45|S|4|2.120000||
B|MRNO|20260128|11:16:45|S|5|2.140000||
B|MRNO|20260128|11:16:45|S|10|2.120000||
B|MRNO|20260128|11:16:45|S|10|2.120000||
B|MRNO|20260128|11:16:45|S|10|2.130000||
B|MRNO|20260128|11:16:45|S|10|2.140000||
B|MRNO|20260128|11:16:45|S|20|2.140000||
B|MRNO|20260128|11:16:45|S|70|2.120000||
B|MRNO|20260128|11:16:45|S|500|2.129900||
B|PDD|20260128|11:16:45|S|200|104.120000||
B|PYPL|20260128|11:16:45|S|500|54.436300||
B|SEGG|20260128|11:16:45|S|1|1.745000||
B|USAR|20260128|11:16:45|S|100|25.080000||
B|GOOG|20260128|11:16:46|S|1|334.215000||
B|CVNA|20260128|11:16:47|S|120|437.940000||
B|MRNO|20260128|11:16:47|S|1|2.135000||
B|TLK|20260128|11:16:47|S|70|20.875000||
B|ZM|20260128|11:16:47|S|2|95.960000||
B|ZM|20260128|11:16:47|S|100|95.970000||
B|ZM|20260128|11:16:47|S|100|95.980000||
B|ZM|20260128|11:16:47|S|100|96.000000||
B|ASTS|20260128|11:16:48|S|50|115.910000||
B|ASTS|20260128|11:16:48|S|50|115.930000||
B|AVGO|20260128|11:16:48|S|1|329.340000||
B|CPNG|20260128|11:16:48|S|40|20.475000||
B|CPNG|20260128|11:16:48|S|100|20.470700||
B|DUOL|20260128|11:16:48|S|20|145.885000||
B|MSTX|20260128|11:16:48|S|1200|4.050000||
B|TLT|20260128|11:16:48|S|5|87.550000||
B|TSLA|20260128|11:16:48|S|100|432.960000||
B|ZOOZ|20260128|11:16:48|S|100|0.474400||
B|BKYI|20260128|11:16:49|S|100|0.843900||
B|NFLX|20260128|11:16:49|S|1|85.155000||
B|NFLX|20260128|11:16:49|S|6|85.155000||
B|NVDA|20260128|11:16:49|S|100|191.775000||
B|ONDS|20260128|11:16:49|S|400|12.385000||
B|SNDK|20260128|11:16:49|S|25|520.810000||
B|SPUS|20260128|11:16:49|S|70|52.229300||
B|TSLA|20260128|11:16:49|S|1|432.950000||
B|ASTS|20260128|11:16:50|S|25|115.930000||
B|BKYI|20260128|11:16:50|S|100|0.843900||
B|COIN|20260128|11:16:50|S|40|208.680000||
B|CVNA|20260128|11:16:50|S|40|437.750000||
B|FEED|20260128|11:16:50|S|82|2.370000||
B|GOOG|20260128|11:16:51|S|1|334.170000||
B|MSTU|20260128|11:16:51|S|6|8.790000||
B|NUE|20260128|11:16:51|S|200|171.080000||
B|AG|20260128|11:16:52|S|100|25.960000||
B|AG|20260128|11:16:52|S|240|25.970000||
B|CVNA|20260128|11:16:52|S|30|437.770000||
B|EVC|20260128|11:16:52|S|100|3.075000||
B|EVC|20260128|11:16:52|S|1200|3.075000||
B|FLY|20260128|11:16:52|S|100|28.280000||
B|FLY|20260128|11:16:52|S|1064|28.340000||
B|JPM|20260128|11:16:52|S|12|300.835000||
B|LUNR|20260128|11:16:52|S|100|22.358000||
B|OKLO|20260128|11:16:52|S|50|90.830000||
B|SGOV|20260128|11:16:52|S|20|100.630000||
B|SLV|20260128|11:16:52|S|100|103.280000||
B|TSLA|20260128|11:16:52|S|100|432.930000||
B|VZLA|20260128|11:16:52|S|300|6.788000||
B|CALC|20260128|11:16:53|S|40|1.355000||
B|CVNA|20260128|11:16:53|S|40|437.510000||
B|FEED|20260128|11:16:53|S|26|2.365000||
B|MSTY|20260128|11:16:53|S|10|29.450000||
B|NET|20260128|11:16:53|S|1|193.980000||
B|PGR|20260128|11:16:53|S|3|212.530000||
B|SLV|20260128|11:16:53|S|12|103.270000||
B|SLV|20260128|11:16:53|S|14|103.260000||
B|SPHY|20260128|11:16:53|S|10|23.830000||
B|URNM|20260128|11:16:53|S|19|80.727000||
B|URNM|20260128|11:16:53|S|20|80.730000||
B|ZTS|20260128|11:16:53|S|2|122.823100||
B|BABA|20260128|11:16:54|S|100|175.715000||
B|SLV|20260128|11:16:54|S|100|103.280000||
B|IQ|20260128|11:16:55|S|100|2.130000||
B|SNDK|20260128|11:16:55|S|1|520.800000||
B|SNDK|20260128|11:16:55|S|99|520.950000||
B|AVGO|20260128|11:16:56|S|1|329.289000||
B|CALC|20260128|11:16:56|S|5312|1.359900||
B|CVNA|20260128|11:16:56|S|3|437.710000||
B|GOGO|20260128|11:16:56|S|124|4.500000||
B|KLAC|20260128|11:16:56|S|20|1616.020000||
B|LESL|20260128|11:16:56|S|5|1.580000||
B|PPLT|20260128|11:16:56|S|1|239.370000||
B|SMCI|20260128|11:16:56|S|19|31.555000||
B|AMD|20260128|11:16:57|S|100|253.205000||
B|APH|20260128|11:16:57|S|7|147.430000||
B|BABA|20260128|11:16:57|S|50|175.670000||
B|ETD|20260128|11:16:57|S|100|24.220000||
B|ETD|20260128|11:16:57|S|500|24.240000||
B|HIMS|20260128|11:16:57|S|5|28.880000||
B|HL|20260128|11:16:57|S|25|27.929500||
B|INTC|20260128|11:16:57|S|100|48.266900||
B|KDP|20260128|11:16:57|S|10|27.402000||
B|ORCL|20260128|11:16:57|S|100|174.673700||
B|RITM|20260128|11:16:57|S|10|12.085100||
B|SLV|20260128|11:16:57|S|182|103.307900||
B|FCEL|20260128|11:16:58|S|266|9.480000||
B|FLY|20260128|11:16:58|S|200|28.330000||
B|MSTU|20260128|11:16:58|S|200|8.780000||
B|ONDS|20260128|11:16:58|S|100|12.375000||
B|SNDK|20260128|11:16:58|S|10|520.441000||
B|SNDK|20260128|11:16:58|S|10|520.450000||
B|STX|20260128|11:16:58|S|64|447.210000||
B|AG|20260128|11:16:59|S|100|25.965000||
B|CVNA|20260128|11:16:59|S|80|437.730000||
B|AG|20260128|11:17:00|S|10|25.960000||
B|BE|20260128|11:17:00|S|25|162.527800||
B|FIG|20260128|11:17:00|S|81|28.648500||
B|FSM|20260128|11:17:00|S|50|11.775000||
B|IONZ|20260128|11:17:00|S|50|18.100000||
B|PDM|20260128|11:17:00|S|100|8.240000||
B|VZ|20260128|11:17:00|S|1|39.737400||
B|GRNY|20260128|11:17:01|S|5|25.789300||
B|NFLX|20260128|11:17:01|S|810|85.115000||
B|QQQI|20260128|11:17:01|S|40|54.515000||
B|SLV|20260128|11:17:01|S|200|103.347900||
B|SQQQ|20260128|11:17:01|S|300|62.630000||
B|TEM|20260128|11:17:01|S|5|65.130000||
B|URA|20260128|11:17:01|S|100|59.330000||
B|USAR|20260128|11:17:01|S|100|25.078800||
B|WDC|20260128|11:17:01|S|2|278.771000||
B|WDC|20260128|11:17:01|S|7|278.771000||
B|CIEN|20260128|11:17:02|S|4|249.310000||
B|CVNA|20260128|11:17:02|S|80|438.010000||
B|SLV|20260128|11:17:02|S|100|103.370000||
B|STX|20260128|11:17:02|S|25|447.360000||
B|SYM|20260128|11:17:02|S|9|55.220000||
B|USAR|20260128|11:17:02|S|10|25.075000||
B|AMD|20260128|11:17:03|S|26|253.190000||
B|APLD|20260128|11:17:03|S|12|39.980000||
B|BABA|20260128|11:17:03|S|1|175.690000||
B|BE|20260128|11:17:03|S|50|162.450000||
B|INTC|20260128|11:17:03|S|400|48.245000||
B|MSFT|20260128|11:17:03|S|82|479.550000||
B|SLV|20260128|11:17:03|S|80|103.397900||
B|WDC|20260128|11:17:03|S|7|278.811000||
B|Z|20260128|11:17:03|S|200|66.700000||
B|Z|20260128|11:17:03|S|400|66.700000||
B|ASTS|20260128|11:17:04|S|50|116.160000||
B|BANX|20260128|11:17:04|S|300|21.050000||
B|DHR|20260128|11:17:04|S|44|231.220000||
B|DXYZ|20260128|11:17:04|S|50|34.656800||
B|MRNO|20260128|11:17:04|S|50|2.139700||
B|MSFT|20260128|11:17:04|S|40|479.550000||
B|SPH|20260128|11:17:04|S|16|20.330000||
B|CVNA|20260128|11:17:05|S|80|437.800000||
B|FLNC|20260128|11:17:05|S|100|29.480000||
B|HUM|20260128|11:17:05|S|1|198.010000||
B|INTC|20260128|11:17:05|S|100|48.250000||
B|AIQ|20260128|11:17:06|S|98|53.560000||
B|AMZN|20260128|11:17:06|S|49|243.025000||
B|CALC|20260128|11:17:06|S|20|1.350000||
B|MNTK|20260128|11:17:06|S|100|1.750000||
B|QQQM|20260128|11:17:06|S|2|260.879300||
B|SNDK|20260128|11:17:06|S|50|520.560000||
B|AGQ|20260128|11:17:07|S|100|383.546900||
B|FEED|20260128|11:17:07|S|100|2.370000||
B|GLD|20260128|11:17:07|S|11|486.480000||
B|GLW|20260128|11:17:07|S|3|106.500000||
B|GME|20260128|11:17:07|S|100|23.450000||
B|META|20260128|11:17:07|S|20|669.560000||
B|OKLO|20260128|11:17:07|S|22|90.945000||
B|PBR/A|20260128|11:17:07|S|100|14.220000||
B|SLV|20260128|11:17:07|S|100|103.389100||
B|SPYM|20260128|11:17:07|S|48|81.889300||
B|TDW|20260128|11:17:07|S|1|60.545000||
B|VST|20260128|11:17:07|S|2|162.350000||
B|CVNA|20260128|11:17:08|S|6|437.800000||
B|CVNA|20260128|11:17:08|S|60|437.800000||
B|DBC|20260128|11:17:08|S|20|24.785000||
B|GGAL|20260128|11:17:08|S|1|55.470000||
B|NCV|20260128|11:17:08|S|100|16.127000||
B|APH|20260128|11:17:09|S|100|147.420000||
B|NVDA|20260128|11:17:09|S|100|191.835000||
B|RDW|20260128|11:17:09|S|1800|13.330000||
B|SOXS|20260128|11:17:09|S|2000|1.790000||
B|STX|20260128|11:17:09|S|15|447.359000||
B|ZTS|20260128|11:17:09|S|100|123.165800||
B|CVNA|20260128|11:17:10|S|6|437.800000||
B|CVNA|20260128|11:17:10|S|300|437.809000||
B|EWY|20260128|11:17:10|S|6|124.035000||
B|FLY|20260128|11:17:10|S|802|28.329000||
B|OKLO|20260128|11:17:10|S|2|90.940000||
B|SLV|20260128|11:17:10|S|10|103.367800||
B|SOUN|20260128|11:17:10|S|6|9.795000||
B|WDCX|20260128|11:17:10|S|60|33.240000||
B|ZTS|20260128|11:17:10|S|8|123.163500||
B|AMD|20260128|11:17:11|S|2|253.285800||
B|AMD|20260128|11:17:11|S|5|253.258600||
B|CVNA|20260128|11:17:11|S|80|437.750000||
B|FEED|20260128|11:17:11|S|195|2.370000||
B|KO|20260128|11:17:11|S|1|73.232000||
B|PFE|20260128|11:17:11|S|8|26.050000||
B|TQQQ|20260128|11:17:11|S|200|57.220000||
B|TSM|20260128|11:17:11|S|2|341.850000||
B|AG|20260128|11:17:12|S|347|25.977400||
B|FEED|20260128|11:17:12|S|89|2.370000||
B|JUNS|20260128|11:17:12|S|4358|0.675100||
B|SNDK|20260128|11:17:12|S|10|520.710000||
B|SNDK|20260128|11:17:12|S|18|520.710000||
B|BABA|20260128|11:17:13|S|1|175.730000||
B|CALC|20260128|11:17:13|S|5|1.320000||
B|FLEX|20260128|11:17:13|S|4|65.580000||
B|SIVR|20260128|11:17:13|S|1|108.550000||
B|SLV|20260128|11:17:13|S|200|103.379400||
B|CVNA|20260128|11:17:14|S|80|437.680000||
B|CVNA|20260128|11:17:14|S|200|437.430000||
B|ECX|20260128|11:17:14|S|900|1.920000||
B|OKLO|20260128|11:17:14|S|100|90.920000||
B|TSLA|20260128|11:17:14|S|100|432.838500||
B|Z|20260128|11:17:14|S|100|66.760000||
B|IREX|20260128|11:17:15|S|100|24.090000||
B|JUNS|20260128|11:17:15|S|18|0.675100||
B|NVDA|20260128|11:17:15|S|50|191.765000||
B|PALL|20260128|11:17:15|S|15|184.311600||
B|PLUG|20260128|11:17:15|S|1000|2.535000||
B|SLV|20260128|11:17:15|S|30|103.379100||
B|AMD|20260128|11:17:16|S|100|253.124300||
B|AMD|20260128|11:17:16|S|200|253.120000||
B|CRWV|20260128|11:17:16|S|1|106.105000||
B|HL|20260128|11:17:16|S|50|27.958500||
B|MSTR|20260128|11:17:16|S|5|160.113300||
B|UAMY|20260128|11:17:16|S|400|9.628000||
B|BAH|20260128|11:17:17|S|20|90.710000||
B|CVNA|20260128|11:17:17|S|40|437.470000||
B|CVNA|20260128|11:17:17|S|80|437.300000||
B|ETHU|20260128|11:17:17|S|100|53.850000||
B|SMR|20260128|11:17:17|S|32|19.515000||
B|ANET|20260128|11:17:18|S|7|148.770000||
B|AQWA|20260128|11:17:18|S|77|19.715000||
B|BSX|20260128|11:17:18|S|100|93.790000||
B|DXYZ|20260128|11:17:18|S|10|34.609000||
B|ETHU|20260128|11:17:18|S|300|53.860000||
B|JUNS|20260128|11:17:18|S|1|0.675100||
B|SBUX|20260128|11:17:18|S|20|97.770000||
B|BKNG|20260128|11:17:19|S|1|5136.782900||
B|FEED|20260128|11:17:19|S|25|2.360000||
B|NEM|20260128|11:17:19|S|2|130.580000||
B|CVNA|20260128|11:17:20|S|400|437.785000||
B|ECX|20260128|11:17:20|S|1100|1.920000||
B|FEED|20260128|11:17:20|S|1|2.360000||
B|KGC|20260128|11:17:20|S|50|38.065000||
B|MSFT|20260128|11:17:20|S|1|479.540000||
B|SNDK|20260128|11:17:20|S|10|521.130000||
B|AG|20260128|11:17:21|S|50|25.989500||
B|AG|20260128|11:17:21|S|100|25.990000||
B|ALB|20260128|11:17:21|S|1|183.240000||
B|ORCL|20260128|11:17:21|S|100|174.640000||
B|SLV|20260128|11:17:21|S|200|103.370000||
B|SMR|20260128|11:17:21|S|300|19.515000||
B|TSLA|20260128|11:17:21|S|143|432.800000||
B|TTD|20260128|11:17:21|S|100|32.335000||
B|ACHR|20260128|11:17:22|S|2|7.945000||
B|FEED|20260128|11:17:22|S|1|2.360000||
B|FEED|20260128|11:17:22|S|19|2.360000||
B|FEED|20260128|11:17:22|S|50|2.360000||
B|FEED|20260128|11:17:22|S|56|2.360000||
B|FEED|20260128|11:17:22|S|76|2.360000||
B|ORC|20260128|11:17:22|S|18|8.330000||
B|ORCL|20260128|11:17:22|S|25|174.590000||
B|ASTS|20260128|11:17:23|S|35|116.230000||
B|BNAI|20260128|11:17:23|S|100|73.440000||
B|CVNA|20260128|11:17:23|S|80|437.490000||
B|CVNA|20260128|11:17:23|S|80|437.510000||
B|FEED|20260128|11:17:23|S|1|2.350000||
B|FEED|20260128|11:17:23|S|50|2.349700||
B|FEED|20260128|11:17:23|S|51|2.350000||
B|HL|20260128|11:17:23|S|5|27.957500||
B|IONQ|20260128|11:17:23|S|20|46.040000||
B|NVDL|20260128|11:17:23|S|50|91.867900||
B|SHV|20260128|11:17:23|S|10|110.405000||
B|SNDK|20260128|11:17:23|S|80|521.320000||
B|VXX|20260128|11:17:23|S|72|27.077900||
B|ZTS|20260128|11:17:23|S|200|122.900000||
B|FEED|20260128|11:17:24|S|182|2.359800||
B|NIO|20260128|11:17:24|S|17|4.638000||
B|STM|20260128|11:17:24|S|16|29.807400||
B|Z|20260128|11:17:24|S|100|66.760000||
B|ASTS|20260128|11:17:25|S|54|116.230000||
B|EWL|20260128|11:17:25|S|1|61.334500||
B|GLD|20260128|11:17:25|S|3|486.375000||
B|GOOGL|20260128|11:17:25|S|1|333.895000||
B|GOOGL|20260128|11:17:25|S|199|333.895000||
B|LNKS|20260128|11:17:25|S|200|0.663200||
B|UGL|20260128|11:17:25|S|10|82.540000||
B|ZTS|20260128|11:17:25|S|100|122.915000||
B|AMPX|20260128|11:17:26|S|20|11.900000||
B|CLF|20260128|11:17:26|S|20|14.035000||
B|CVNA|20260128|11:17:26|S|560|437.775000||
B|GM|20260128|11:17:26|S|40|85.630000||
B|LNG|20260128|11:17:26|S|231|210.060000||
B|MP|20260128|11:17:26|S|100|66.260000||
B|MSTR|20260128|11:17:26|S|5|160.307800||
B|AVGO|20260128|11:17:27|S|1|329.320000||
B|DTE|20260128|11:17:27|S|100|137.510000||
B|FEED|20260128|11:17:27|S|33|2.350000||
B|GFI|20260128|11:17:27|S|50|59.518100||
B|MU|20260128|11:17:27|S|10|430.980000||
B|RDW|20260128|11:17:27|S|150|13.285000||
B|RSP|20260128|11:17:27|S|1|198.949300||
B|UUP|20260128|11:17:27|S|67|26.655000||
B|FEED|20260128|11:17:28|S|50|2.360000||
B|KOLD|20260128|11:17:28|S|80|18.260000||
B|MU|20260128|11:17:28|S|4|430.980000||
B|UVIX|20260128|11:17:28|S|80|5.739300||
B|VTOL|20260128|11:17:28|S|20|44.690000||
B|VWO|20260128|11:17:28|S|52|57.759300||
B|AZI|20260128|11:17:29|S|100|2.510000||
B|CVNA|20260128|11:17:29|S|5|438.030000||
B|CVNA|20260128|11:17:29|S|22|438.030000||
B|GLD|20260128|11:17:29|S|16|486.335000||
B|HIMS|20260128|11:17:29|S|61|28.899000||
B|IBIT|20260128|11:17:29|S|1|50.605500||
B|PSLV|20260128|11:17:29|S|20|35.607500||
B|RDW|20260128|11:17:29|S|50|13.290000||
B|STX|20260128|11:17:29|S|2|447.359000||
B|STX|20260128|11:17:29|S|3|447.350000||
B|VOO|20260128|11:17:29|S|1|640.039000||
B|XPEV|20260128|11:17:29|S|50|18.825000||
B|ZJYL|20260128|11:17:29|S|1700|0.173800||
B|AS|20260128|11:17:30|S|100|37.255000||
B|KTOS|20260128|11:17:30|S|20|112.300000||
B|NIO|20260128|11:17:30|S|400|4.635000||
B|NVDA|20260128|11:17:30|S|15|191.759300||
B|RBLX|20260128|11:17:30|S|55|74.780000||
B|SNDK|20260128|11:17:30|S|2|521.570000||
B|XLE|20260128|11:17:30|S|100|49.969300||
B|GLD|20260128|11:17:31|S|8|486.310000||
B|MUB|20260128|11:17:31|S|97|107.730000||
B|SQQQ|20260128|11:17:31|S|50|62.622000||
B|WDC|20260128|11:17:31|S|2|278.960000||
B|XLU|20260128|11:17:31|S|3|43.500000||
B|ZIM|20260128|11:17:31|S|16|23.015000||
B|COIN|20260128|11:17:32|S|100|208.890000||
B|CVNA|20260128|11:17:32|S|80|438.450000||
B|IFF|20260128|11:17:32|S|1|72.130000||
B|SAN|20260128|11:17:32|S|50|12.669100||
B|SLV|20260128|11:17:32|S|200|103.350900||
B|TDW|20260128|11:17:32|S|1|60.520000||
B|TOI|20260128|11:17:32|S|100|3.110000||
B|TSLA|20260128|11:17:32|S|5|432.850000||
B|BMNR|20260128|11:17:33|S|100|29.825000||
B|BWIN|20260128|11:17:33|S|301|23.480000||
B|BWIN|20260128|11:17:33|S|1399|23.490000||
B|INTC|20260128|11:17:33|S|10|48.305000||
B|LRCX|20260128|11:17:33|S|100|238.500000||
B|NVDA|20260128|11:17:33|S|2|191.815000||
B|RR|20260128|11:17:33|S|10|4.885000||
B|SCHX|20260128|11:17:33|S|1|27.470000||
B|SOXX|20260128|11:17:33|S|48|358.761800||
B|ACIW|20260128|11:17:34|S|50|44.350000||
B|AMAT|20260128|11:17:34|S|1|335.740000||
B|FEED|20260128|11:17:34|S|1700|2.410000||
B|GOOGL|20260128|11:17:34|S|200|333.894000||
B|NVDA|20260128|11:17:34|S|1|191.775000||
B|NVDA|20260128|11:17:34|S|1|191.795000||
B|SNDK|20260128|11:17:34|S|1|521.560000||
B|SOXL|20260128|11:17:34|S|200|69.120000||
B|SOXX|20260128|11:17:34|S|44|358.760000||
B|SOXX|20260128|11:17:34|S|76|358.750000||
B|ZTS|20260128|11:17:34|S|5|123.076800||
B|CVNA|20260128|11:17:35|S|40|438.110000||
B|DTCR|20260128|11:17:35|S|300|25.140000||
B|FLNC|20260128|11:17:35|S|20|29.430000||
B|NOWL|20260128|11:17:35|S|800|10.320000||
B|SNDK|20260128|11:17:35|S|5|521.548500||
B|TER|20260128|11:17:35|S|100|246.570000||
B|AGQ|20260128|11:17:36|S|4|383.420000||
B|BAC|20260128|11:17:36|S|1|51.827400||
B|CRWV|20260128|11:17:36|S|100|106.050500||
B|EOSE|20260128|11:17:36|S|50|15.496300||
B|GTLS|20260128|11:17:36|S|15|207.185000||
B|NOW|20260128|11:17:36|S|20|131.670000||
B|SNDK|20260128|11:17:36|S|3|521.700000||
B|SNDK|20260128|11:17:36|S|92|521.700000||
B|TCHP|20260128|11:17:36|S|12|49.587200||
B|TOI|20260128|11:17:36|S|2100|3.140000||
B|TSLA|20260128|11:17:36|S|280|432.770000||
B|MARA|20260128|11:17:37|S|20|10.385000||
B|VOD|20260128|11:17:37|S|5|14.595000||
B|VOD|20260128|11:17:37|S|20|14.590000||
B|FEED|20260128|11:17:38|S|4|2.450000||
B|FEED|20260128|11:17:38|S|300|2.449800||
B|SLV|20260128|11:17:38|S|900|103.309300||
B|SMR|20260128|11:17:38|S|400|19.495000||
B|TSMX|20260128|11:17:38|S|9|61.358100||
B|APH|20260128|11:17:39|S|100|147.190000||
B|BBAI|20260128|11:17:39|S|80|6.090000||
B|BNAI|20260128|11:17:39|S|4|73.510000||
B|BRK/B|20260128|11:17:39|S|1|475.545000||
B|FEED|20260128|11:17:39|S|5|2.440000||
B|FEED|20260128|11:17:39|S|771|2.439900||
B|MSTY|20260128|11:17:39|S|10|29.440000||
B|RR|20260128|11:17:39|S|1000|4.879300||
B|SNDK|20260128|11:17:39|S|49|521.790000||
B|FEED|20260128|11:17:40|S|76|2.429700||
B|INTC|20260128|11:17:40|S|8|48.300700||
B|IYC|20260128|11:17:40|S|57|104.890000||
B|LUNR|20260128|11:17:40|S|200|22.315000||
B|OKLO|20260128|11:17:40|S|50|90.950000||
B|SBUX|20260128|11:17:40|S|20|97.640000||
B|TSLA|20260128|11:17:40|S|30|432.735000||
B|ZS|20260128|11:17:40|S|4|217.910800||
B|GLDM|20260128|11:17:41|S|8|104.699300||
B|HIMS|20260128|11:17:41|S|100|28.879300||
B|OKLL|20260128|11:17:41|S|172|25.000000||
B|OKLL|20260128|11:17:41|S|728|24.998600||
B|RAVE|20260128|11:17:41|S|50|3.305000||
B|AGQ|20260128|11:17:42|S|8|383.500000||
B|CRWV|20260128|11:17:42|S|4|105.925000||
B|OKLO|20260128|11:17:42|S|100|90.950000||
B|SNDK|20260128|11:17:42|S|11|521.330000||
B|CRWV|20260128|11:17:43|S|150|105.970000||
B|DLR|20260128|11:17:43|S|100|163.360000||
B|KMB|20260128|11:17:43|S|1|99.510000||
B|ONDS|20260128|11:17:43|S|30|12.385000||
B|SNXX|20260128|11:17:43|S|33|30.500000||
B|STX|20260128|11:17:43|S|5|447.190000||
B|STX|20260128|11:17:43|S|5|447.199000||
B|CVNA|20260128|11:17:44|S|40|438.325000||
B|GLW|20260128|11:17:44|S|100|106.210000||
B|SNDK|20260128|11:17:44|S|9|521.491000||
B|SNDK|20260128|11:17:44|S|80|521.330000||
B|SQQQ|20260128|11:17:44|S|20|62.630000||
B|STX|20260128|11:17:44|S|100|447.190000||
B|T|20260128|11:17:44|S|17|24.117200||
B|TSDD|20260128|11:17:44|S|100|8.139000||
B|FEED|20260128|11:17:45|S|5|2.420000||
B|LAC|20260128|11:17:45|S|183|6.015000||
B|LRCX|20260128|11:17:45|S|5|238.495000||
B|OKLO|20260128|11:17:45|S|50|90.980000||
B|QQQ|20260128|11:17:45|S|50|633.569300||
B|SNDK|20260128|11:17:45|S|20|521.510000||
B|ASM|20260128|11:17:46|S|1350|11.009300||
B|EQX|20260128|11:17:46|S|16|16.895000||
B|FEED|20260128|11:17:46|S|5|2.420000||
B|FEED|20260128|11:17:46|S|99|2.420000||
B|FEED|20260128|11:17:46|S|1108|2.410000||
B|NVDA|20260128|11:17:46|S|60|191.785000||
B|PYPL|20260128|11:17:46|S|3|54.519300||
B|RKLB|20260128|11:17:46|S|55|88.610000||
B|SLV|20260128|11:17:46|S|10|103.329300||
B|SLV|20260128|11:17:46|S|100|103.339100||
B|ZSL|20260128|11:17:46|S|400|1.650000||
B|AG|20260128|11:17:47|S|100|25.935000||
B|APLD|20260128|11:17:47|S|48|39.935000||
B|FLNC|20260128|11:17:47|S|100|29.430000||
B|PDD|20260128|11:17:47|S|20|104.100000||
B|WULF|20260128|11:17:47|S|10|14.735000||
B|CIG|20260128|11:17:48|S|20|2.210000||
B|CRWV|20260128|11:17:48|S|50|106.010000||
B|INTC|20260128|11:17:48|S|500|48.285800||
B|LUNR|20260128|11:17:48|S|198|22.260000||
B|MOS|20260128|11:17:48|S|20|28.220000||
B|NIO|20260128|11:17:48|S|13|4.635000||
B|ZIM|20260128|11:17:48|S|18|23.015000||
B|AVGO|20260128|11:17:49|S|2|329.159500||
B|SLV|20260128|11:17:49|S|70|103.267900||
B|TEVA|20260128|11:17:49|S|50|32.585000||
B|TQQQ|20260128|11:17:49|S|200|57.200000||
B|XLE|20260128|11:17:49|S|250|49.960000||
B|CRS|20260128|11:17:50|S|20|339.470000||
B|CVNA|20260128|11:17:50|S|80|438.920000||
B|DIS|20260128|11:17:50|S|154|109.988900||
B|IONQ|20260128|11:17:50|S|50|46.064700||
B|KWEB|20260128|11:17:50|S|1000|36.146500||
B|MRAM|20260128|11:17:50|S|100|13.310000||
B|TSM|20260128|11:17:50|S|20|341.720000||
B|AMZN|20260128|11:17:51|S|100|242.900000||
B|FUTU|20260128|11:17:51|S|5|169.360000||
B|MU|20260128|11:17:51|S|15|430.740000||
B|WIX|20260128|11:17:51|S|21|91.645000||
B|GLDM|20260128|11:17:52|S|25|104.699300||
B|KMI|20260128|11:17:52|S|100|30.020000||
B|MKC|20260128|11:17:52|S|16|62.318300||
B|OKLO|20260128|11:17:52|S|20|91.030000||
B|PLTR|20260128|11:17:52|S|1|162.690700||
B|SHLS|20260128|11:17:52|S|800|9.710000||
B|SLV|20260128|11:17:52|S|20|103.299100||
B|CNC|20260128|11:17:53|S|50|41.495000||
B|FEED|20260128|11:17:53|S|5|2.400000||
B|SOUN|20260128|11:17:53|S|10|9.797200||
B|BRK/B|20260128|11:17:54|S|21|475.610000||
B|EQNR|20260128|11:17:54|S|71|26.378500||
B|FEED|20260128|11:17:54|S|5|2.390000||
B|FRMI|20260128|11:17:54|S|10|9.450000||
B|LEU|20260128|11:17:54|S|50|309.140000||
B|SETM|20260128|11:17:54|S|400|38.920000||
B|ACHR|20260128|11:17:55|S|100|7.945000||
B|FEED|20260128|11:17:55|S|300|2.355000||
B|FEED|20260128|11:17:55|S|1300|2.350000||
B|KGC|20260128|11:17:55|S|295|38.059500||
B|APH|20260128|11:17:56|S|100|147.030000||
B|CVNA|20260128|11:17:56|S|40|438.650000||
B|FEED|20260128|11:17:56|S|1|2.359900||
B|FEED|20260128|11:17:56|S|2|2.350000||
B|RC|20260128|11:17:56|S|10|2.250000||
B|SLV|20260128|11:17:56|S|100|103.320000||
B|UNH|20260128|11:17:56|S|3|292.590000||
B|BKYI|20260128|11:17:57|S|2000|0.838600||
B|EEM|20260128|11:17:57|S|5|60.540000||
B|MSTR|20260128|11:17:57|S|25|160.174100||
B|SLV|20260128|11:17:57|S|31|103.297800||
B|BULL|20260128|11:17:58|S|100|7.585000||
B|CALY|20260128|11:17:58|S|100|15.135000||
B|NVDA|20260128|11:17:58|S|50|191.735000||
B|ORA|20260128|11:17:58|S|7|127.030000||
B|PSLV|20260128|11:17:58|S|100|35.610000||
B|SLV|20260128|11:17:58|S|100|103.300000||
B|TIRX|20260128|11:17:58|S|500|0.666000||
B|TXN|20260128|11:17:58|S|1|212.720000||
B|YINN|20260128|11:17:58|S|1|49.300000||
B|APH|20260128|11:17:59|S|20|147.038700||
B|ARM|20260128|11:17:59|S|1|109.620000||
B|CMCSA|20260128|11:17:59|S|100|28.845000||
B|CVNA|20260128|11:17:59|S|40|438.440000||
B|LITE|20260128|11:17:59|S|20|380.790000||
B|ORCL|20260128|11:17:59|S|1|174.700000||
B|ORCL|20260128|11:17:59|S|50|174.700000||
B|ORCL|20260128|11:17:59|S|100|174.700000||
B|RR|20260128|11:17:59|S|200|4.879300||
B|Z|20260128|11:17:59|S|100|66.770000||
B|PFIX|20260128|11:18:00|S|6|46.040000||
B|TLT|20260128|11:18:00|S|1800|87.530000||
B|ZTS|20260128|11:18:00|S|100|123.044000||
B|ASTS|20260128|11:18:01|S|70|116.300000||
B|ASTS|20260128|11:18:01|S|70|116.325000||
B|BKD|20260128|11:18:01|S|100|12.865000||
B|BKSY|20260128|11:18:01|S|100|27.660000||
B|BKSY|20260128|11:18:01|S|900|27.650000||
B|PLAY|20260128|11:18:01|S|1|19.140000||
B|SOUN|20260128|11:18:01|S|400|9.795000||
B|CEG|20260128|11:18:02|S|1|287.165000||
B|FEED|20260128|11:18:02|S|70|2.399900||
B|JD|20260128|11:18:02|S|321|29.399300||
B|MA|20260128|11:18:02|S|2|520.120000||
B|NVDA|20260128|11:18:02|S|4|191.748900||
B|QQQ|20260128|11:18:02|S|200|633.648200||
B|SNDK|20260128|11:18:02|S|12|521.270000||
B|HAL|20260128|11:18:03|S|400|33.575000||
B|NOW|20260128|11:18:03|S|1620|131.750000||
B|PAAS|20260128|11:18:03|S|5|64.879100||
B|PSLV|20260128|11:18:03|S|100|35.680000||
B|QQQ|20260128|11:18:03|S|30|633.620000||
B|QSI|20260128|11:18:03|S|100|1.200000||
B|ROK|20260128|11:18:03|S|40|416.000000||
B|APH|20260128|11:18:04|S|100|147.200000||
B|FEED|20260128|11:18:04|S|125|2.399900||
B|HIMS|20260128|11:18:04|S|100|28.889300||
B|HWM|20260128|11:18:04|S|5|208.810000||
B|LMND|20260128|11:18:04|S|4|89.703700||
B|PHYS|20260128|11:18:04|S|1000|40.355000||
B|ANET|20260128|11:18:05|S|80|148.881800||
B|FEED|20260128|11:18:05|S|25|2.399800||
B|GLD|20260128|11:18:05|S|3|486.320000||
B|HAL|20260128|11:18:05|S|5|33.580000||
B|PSLV|20260128|11:18:05|S|100|35.690000||
B|BCE|20260128|11:18:06|S|190|25.610000||
B|BE|20260128|11:18:06|S|22|161.910000||
B|CRMD|20260128|11:18:06|S|50|7.885000||
B|LYB|20260128|11:18:06|S|293|49.689000||
B|NIO|20260128|11:18:06|S|25|4.639300||
B|NKE|20260128|11:18:06|S|23|62.550000||
B|SATL|20260128|11:18:06|S|100|5.595000||
B|STX|20260128|11:18:06|S|5|446.950000||
B|STX|20260128|11:18:06|S|5|446.959000||
B|VGSH|20260128|11:18:06|S|1700|58.785000||
B|ZS|20260128|11:18:06|S|40|218.073200||
B|CVNA|20260128|11:18:07|S|320|439.035000||
B|NKE|20260128|11:18:07|S|1|62.550000||
B|PAAS|20260128|11:18:07|S|100|64.859100||
B|SLV|20260128|11:18:07|S|100|103.349300||
B|UAMY|20260128|11:18:07|S|10|9.600000||
B|CVNA|20260128|11:18:08|S|80|439.035000||
B|GLW|20260128|11:18:08|S|100|106.315000||
B|IONQ|20260128|11:18:08|S|20|46.052900||
B|MARA|20260128|11:18:08|S|96|10.385000||
B|MARA|20260128|11:18:08|S|176|10.385000||
B|MRNO|20260128|11:18:08|S|2|2.179900||
B|MRNO|20260128|11:18:08|S|60|2.179700||
B|PLTR|20260128|11:18:08|S|200|162.684200||
B|PSLV|20260128|11:18:08|S|100|35.700000||
B|ZIM|20260128|11:18:08|S|17|23.015000||
B|ACP|20260128|11:18:09|S|100|5.580000||
B|FEED|20260128|11:18:09|S|5|2.380000||
B|MSTU|20260128|11:18:09|S|300|8.800000||
B|NVDA|20260128|11:18:09|S|5|191.778000||
B|PSLV|20260128|11:18:09|S|400|35.710000||
B|URA|20260128|11:18:09|S|2|59.265000||
B|URA|20260128|11:18:09|S|7|59.265000||
B|VGSH|20260128|11:18:09|S|460|58.785000||
B|ZS|20260128|11:18:09|S|40|217.903300||
B|AGQ|20260128|11:18:10|S|10|383.380000||
B|BABA|20260128|11:18:10|S|4|175.770000||
B|BKYI|20260128|11:18:10|S|146|0.836700||
B|COIN|20260128|11:18:10|S|50|208.845000||
B|SMR|20260128|11:18:10|S|5|19.529900||
B|SMR|20260128|11:18:10|S|500|19.526900||
B|CALC|20260128|11:18:11|S|1000|1.325000||
B|CVNA|20260128|11:18:11|S|40|438.460000||
B|ELV|20260128|11:18:11|S|100|345.470000||
B|PBR|20260128|11:18:11|S|15|15.235000||
B|PKW|20260128|11:18:11|S|1|135.900500||
B|SMCI|20260128|11:18:11|S|32|31.545000||
B|SMCI|20260128|11:18:11|S|100|31.540000||
B|BKSY|20260128|11:18:12|S|35|27.680000||
B|BNAI|20260128|11:18:12|S|5|73.310000||
B|COPX|20260128|11:18:12|S|11|91.620000||
B|IREN|20260128|11:18:12|S|10|61.340000||
B|SEGG|20260128|11:18:12|S|1|1.720000||
B|WDCX|20260128|11:18:12|S|30|33.240000||
B|FEED|20260128|11:18:13|S|3|2.395000||
B|FRMI|20260128|11:18:13|S|206|9.469700||
B|INTC|20260128|11:18:13|S|5|48.245000||
B|NVDA|20260128|11:18:13|S|100|191.785000||
B|TSLA|20260128|11:18:13|S|20|432.612000||
B|TSLA|20260128|11:18:13|S|80|432.620000||
B|TSLA|20260128|11:18:13|S|120|432.630000||
B|AAL|20260128|11:18:14|S|100|13.640700||
B|AMZN|20260128|11:18:14|S|23|243.215000||
B|CVNA|20260128|11:18:14|S|80|438.440000||
B|JUNS|20260128|11:18:14|S|300|0.675800||
B|NVO|20260128|11:18:14|S|30|61.100000||
B|PDM|20260128|11:18:14|S|100|8.235000||
B|PPLT|20260128|11:18:14|S|100|239.380000||
B|AAPL|20260128|11:18:15|S|11|255.833000||
B|IGIB|20260128|11:18:15|S|30|53.985000||
B|MSTR|20260128|11:18:15|S|5|160.145000||
B|ORCL|20260128|11:18:15|S|150|174.700000||
B|RVPH|20260128|11:18:15|S|50|0.298400||
B|SLV|20260128|11:18:15|S|43|103.428700||
B|SLV|20260128|11:18:15|S|50|103.425000||
B|VST|20260128|11:18:15|S|30|162.190000||
B|WDC|20260128|11:18:15|S|100|278.610000||
B|WDC|20260128|11:18:15|S|300|278.580000||
B|ASM|20260128|11:18:16|S|134|11.019300||
B|CVNA|20260128|11:18:16|S|180|438.920000||
B|FHN|20260128|11:18:16|S|100|24.315000||
B|NIO|20260128|11:18:16|S|100|4.635000||
B|QQQ|20260128|11:18:16|S|20|633.689200||
B|QQQ|20260128|11:18:16|S|20|633.690000||
B|SNDK|20260128|11:18:16|S|3|521.195000||
B|SPUS|20260128|11:18:16|S|1|52.218000||
B|SQQQ|20260128|11:18:16|S|100|62.600000||
B|TSM|20260128|11:18:16|S|2|341.830000||
B|WDC|20260128|11:18:16|S|49|278.831500||
B|AMZN|20260128|11:18:17|S|1|243.205000||
B|CVNA|20260128|11:18:17|S|120|438.440000||
B|INTC|20260128|11:18:17|S|100|48.265000||
B|MRAM|20260128|11:18:17|S|100|13.320000||
B|MRAM|20260128|11:18:17|S|600|13.320000||
B|SNDK|20260128|11:18:17|S|10|521.200000||
B|ZSL|20260128|11:18:17|S|2500|1.640000||
B|AGQ|20260128|11:18:18|S|200|383.670000||
B|ARM|20260128|11:18:18|S|20|109.620000||
B|MSFT|20260128|11:18:18|S|30|479.770000||
B|COIN|20260128|11:18:19|S|80|208.810000||
B|FEED|20260128|11:18:19|S|5|2.380000||
B|FRMI|20260128|11:18:19|S|20|9.465000||
B|GPRK|20260128|11:18:19|S|1|8.230900||
B|SAN|20260128|11:18:19|S|50|12.669100||
B|SOXS|20260128|11:18:19|S|3571|1.795000||
B|TSLA|20260128|11:18:19|S|10|432.682600||
B|APH|20260128|11:18:20|S|30|147.320000||
B|AVGO|20260128|11:18:20|S|80|329.030000||
B|CRWV|20260128|11:18:20|S|25|106.115000||
B|CVNA|20260128|11:18:20|S|40|438.390000||
B|META|20260128|11:18:20|S|18|669.826500||
B|PENN|20260128|11:18:20|S|100|13.485000||
B|CALC|20260128|11:18:21|S|5|1.300000||
B|HUT|20260128|11:18:21|S|300|62.756700||
B|HUT|20260128|11:18:21|S|519|62.760000||
B|JPM|20260128|11:18:21|S|500|300.910000||
B|MSFT|20260128|11:18:21|S|1|479.730000||
B|MSOS|20260128|11:18:21|S|100|4.300000||
B|STX|20260128|11:18:21|S|50|446.600000||
B|BFLY|20260128|11:18:22|S|500|4.385000||
B|OPEX|20260128|11:18:22|S|100|12.400000||
B|WLDN|20260128|11:18:22|S|57|132.810000||
B|ZIM|20260128|11:18:22|S|82|23.010000||
B|CVNA|20260128|11:18:23|S|120|438.650000||
B|RR|20260128|11:18:23|S|102|4.878000||
B|TDOC|20260128|11:18:23|S|37|5.845000||
B|JBBB|20260128|11:18:24|S|6|48.256900||
B|ONDS|20260128|11:18:24|S|5|12.379300||
B|SA|20260128|11:18:24|S|10|34.690000||
B|SKYE|20260128|11:18:24|S|400|1.020000||
B|UNH|20260128|11:18:24|S|174|292.620000||
B|UPST|20260128|11:18:24|S|2|43.950000||
B|AMC|20260128|11:18:25|S|20|1.440000||
B|CSM|20260128|11:18:25|S|50|80.395000||
B|INTC|20260128|11:18:25|S|50|48.235000||
B|IONQ|20260128|11:18:25|S|50|46.025100||
B|SIDU|20260128|11:18:25|S|27|3.337400||
B|VKTX|20260128|11:18:25|S|38|30.861700||
B|AVAV|20260128|11:18:26|S|83|300.890000||
B|BBVA|20260128|11:18:26|S|50|25.207400||
B|FEED|20260128|11:18:26|S|5|2.370000||
B|FEED|20260128|11:18:26|S|8|2.370000||
B|FEED|20260128|11:18:26|S|26|2.370000||
B|FEED|20260128|11:18:26|S|241|2.379900||
B|MRVL|20260128|11:18:26|S|200|83.420000||
B|MSFT|20260128|11:18:26|S|4|479.670000||
B|NIO|20260128|11:18:26|S|62|4.635000||
B|QQQ|20260128|11:18:26|S|100|633.657200||
B|RDW|20260128|11:18:26|S|100|13.260000||
B|RGNX|20260128|11:18:26|S|400|11.090000||
B|STX|20260128|11:18:27|S|5|446.140000||
B|TSLQ|20260128|11:18:27|S|29|19.177500||
B|ZM|20260128|11:18:27|S|90|96.180000||
B|AVX|20260128|11:18:28|S|500|1.090000||
B|FCX|20260128|11:18:28|S|10|63.005000||
B|FOLD|20260128|11:18:28|S|25|14.280000||
B|INTC|20260128|11:18:28|S|400|48.205000||
B|IONQ|20260128|11:18:28|S|45|46.000000||
B|IONQ|20260128|11:18:28|S|45|46.000000||
B|MSFT|20260128|11:18:28|S|2|479.625000||
B|NVDA|20260128|11:18:28|S|60|191.849300||
B|SMR|20260128|11:18:28|S|513|19.529600||
B|BABA|20260128|11:18:29|S|100|175.660000||
B|BABA|20260128|11:18:29|S|200|175.670000||
B|CVNA|20260128|11:18:29|S|80|438.410000||
B|PDD|20260128|11:18:29|S|1|104.150000||
B|RKLB|20260128|11:18:29|S|235|88.630000||
B|SMR|20260128|11:18:29|S|10|19.510000||
B|V|20260128|11:18:29|S|40|326.230000||
B|V|20260128|11:18:29|S|100|326.200000||
B|ALB|20260128|11:18:30|S|1|182.710000||
B|BABA|20260128|11:18:30|S|4|175.670000||
B|BABA|20260128|11:18:30|S|35|175.680000||
B|FRMI|20260128|11:18:30|S|20|9.465000||
B|MOB|20260128|11:18:30|S|50|8.720000||
B|MSFT|20260128|11:18:30|S|100|479.630000||
B|PINS|20260128|11:18:30|S|50|23.055000||
B|TQQQ|20260128|11:18:30|S|100|57.230000||
B|BABA|20260128|11:18:31|S|100|175.640000||
B|BABA|20260128|11:18:31|S|100|175.640000||
B|BKSY|20260128|11:18:31|S|100|27.671200||
B|CALC|20260128|11:18:31|S|50|1.250000||
B|CRWV|20260128|11:18:31|S|100|106.160000||
B|INTC|20260128|11:18:31|S|3|48.225000||
B|LNKS|20260128|11:18:31|S|150|0.699000||
B|NVDA|20260128|11:18:31|S|25|191.875800||
B|NVDA|20260128|11:18:31|S|35|191.879300||
B|TMC|20260128|11:18:31|S|300|8.435000||
B|VOO|20260128|11:18:31|S|3|640.013900||
B|XXI|20260128|11:18:31|S|100|8.300000||
B|AMZN|20260128|11:18:32|S|1|243.035000||
B|AMZN|20260128|11:18:32|S|17|242.990000||
B|AMZN|20260128|11:18:32|S|100|242.990000||
B|AMZN|20260128|11:18:32|S|100|243.070000||
B|AMZN|20260128|11:18:32|S|183|242.990000||
B|CALY|20260128|11:18:32|S|100|15.145000||
B|CARR|20260128|11:18:32|S|20|58.089300||
B|CVNA|20260128|11:18:32|S|4|438.860000||
B|CVNA|20260128|11:18:32|S|80|438.420000||
B|KO|20260128|11:18:32|S|1|73.261900||
B|QBTS|20260128|11:18:32|S|22|25.205000||
B|AAL|20260128|11:18:33|S|20|13.640700||
B|AGNC|20260128|11:18:33|S|2|12.097500||
B|AGQ|20260128|11:18:33|S|50|383.350000||
B|HCTI|20260128|11:18:33|S|80|0.269900||
B|MP|20260128|11:18:33|S|1|65.990000||
B|OCC|20260128|11:18:33|S|57|5.230000||
B|AVGO|20260128|11:18:34|S|7|329.175000||
B|NTZ|20260128|11:18:34|S|1|2.970000||
B|OKLO|20260128|11:18:34|S|100|90.620000||
B|ON|20260128|11:18:34|S|100|64.730000||
B|Z|20260128|11:18:34|S|100|66.810000||
B|BNAI|20260128|11:18:35|S|8|73.510000||
B|COTY|20260128|11:18:35|S|150|3.132600||
B|CVNA|20260128|11:18:35|S|40|438.360000||
B|CVNA|20260128|11:18:35|S|60|438.410000||
B|DUOL|20260128|11:18:35|S|1|145.870000||
B|NVDA|20260128|11:18:35|S|12|191.895000||
B|SLV|20260128|11:18:35|S|200|103.300000||
B|SLV|20260128|11:18:35|S|1200|103.300000||
B|COPX|20260128|11:18:36|S|8|91.530000||
B|IONQ|20260128|11:18:36|S|50|45.985000||
B|PLAB|20260128|11:18:37|S|25|35.620000||
B|QQQ|20260128|11:18:37|S|80|633.630000||
B|VITL|20260128|11:18:37|S|10|27.098300||
B|VT|20260128|11:18:37|S|2|146.749300||
B|CEG|20260128|11:18:38|S|40|287.210000||
B|CHD|20260128|11:18:38|S|40|91.740000||
B|CVNA|20260128|11:18:38|S|20|438.410000||
B|PLTR|20260128|11:18:38|S|50|162.689000||
B|SIVR|20260128|11:18:38|S|1|108.487800||
B|CALC|20260128|11:18:39|S|554|1.275000||
B|FEED|20260128|11:18:39|S|5|2.380000||
B|MNDY|20260128|11:18:39|S|100|125.880000||
B|NVDA|20260128|11:18:39|S|2|191.885000||
B|PSLV|20260128|11:18:39|S|2500|35.579400||
B|SLV|20260128|11:18:39|S|315|103.290400||
B|TXT|20260128|11:18:39|S|388|86.560000||
B|AMAT|20260128|11:18:40|S|4|335.852000||
B|CVNA|20260128|11:18:40|S|362|438.620000||
B|FEED|20260128|11:18:40|S|5|2.360000||
B|FEED|20260128|11:18:40|S|20|2.360000||
B|FEED|20260128|11:18:40|S|27|2.360000||
B|FEED|20260128|11:18:40|S|50|2.370000||
B|FEED|20260128|11:18:40|S|233|2.360000||
B|PDM|20260128|11:18:40|S|100|8.230000||
B|PENN|20260128|11:18:40|S|10|13.485000||
B|QQQ|20260128|11:18:40|S|100|633.688000||
B|XNCR|20260128|11:18:40|S|20|12.630000||
B|ASML|20260128|11:18:41|S|1|1425.600000||
B|BABA|20260128|11:18:41|S|1|175.665000||
B|BKSY|20260128|11:18:41|S|100|27.690000||
B|BKSY|20260128|11:18:41|S|100|27.690000||
B|CVNA|20260128|11:18:41|S|80|438.500000||
B|FEED|20260128|11:18:41|S|1|2.340000||
B|FEED|20260128|11:18:41|S|1|2.350000||
B|FEED|20260128|11:18:41|S|2|2.340000||
B|FEED|20260128|11:18:41|S|3|2.340000||
B|FEED|20260128|11:18:41|S|5|2.350000||
B|FEED|20260128|11:18:41|S|5|2.350000||
B|FEED|20260128|11:18:41|S|10|2.350000||
B|FEED|20260128|11:18:41|S|37|2.350000||
B|NVO|20260128|11:18:41|S|80|61.090000||
B|ZTS|20260128|11:18:41|S|20|122.980000||
B|BTE|20260128|11:18:42|S|100|3.420000||
B|BTE|20260128|11:18:42|S|100|3.420000||
B|BTE|20260128|11:18:42|S|100|3.420000||
B|BTE|20260128|11:18:42|S|200|3.420000||
B|ZS|20260128|11:18:42|S|3|218.063600||
B|INTC|20260128|11:18:43|S|100|48.245000||
B|MSTR|20260128|11:18:43|S|5|160.277600||
B|NVDA|20260128|11:18:43|S|200|191.905000||
B|OPLN|20260128|11:18:43|S|7|29.980000||
B|QQQ|20260128|11:18:43|S|60|633.640000||
B|ALM|20260128|11:18:44|S|1|12.127500||
B|APH|20260128|11:18:44|S|3|147.555000||
B|CVNA|20260128|11:18:44|S|60|438.410000||
B|EQX|20260128|11:18:44|S|100|16.885000||
B|GD|20260128|11:18:44|S|3|356.780000||
B|PSTG|20260128|11:18:44|S|3|74.210000||
B|TSLA|20260128|11:18:44|S|5|432.670000||
B|TSLA|20260128|11:18:44|S|7|432.670000||
B|ASTX|20260128|11:18:45|S|100|92.500000||
B|ASTX|20260128|11:18:45|S|400|92.510000||
B|INTC|20260128|11:18:45|S|400|48.245000||
B|LITP|20260128|11:18:45|S|7|15.000000||
B|PLUG|20260128|11:18:45|S|196|2.540000||
B|SLV|20260128|11:18:45|S|800|103.307400||
B|UHS|20260128|11:18:45|S|100|199.840000||
B|UHS|20260128|11:18:45|S|300|199.950000||
B|UHS|20260128|11:18:45|S|300|200.300000||
B|UHS|20260128|11:18:45|S|700|200.300000||
B|ZSL|20260128|11:18:45|S|6000|1.650000||
B|CAH|20260128|11:18:46|S|100|211.013500||
B|HIMS|20260128|11:18:46|S|20|28.899000||
B|MRNO|20260128|11:18:46|S|46|2.170000||
B|NVDA|20260128|11:18:46|S|200|191.865000||
B|SNDK|20260128|11:18:46|S|20|521.430000||
B|CVNA|20260128|11:18:47|S|20|438.410000||
B|CVNA|20260128|11:18:47|S|40|438.320000||
B|IBRX|20260128|11:18:47|S|2|5.545800||
B|KTOS|20260128|11:18:47|S|20|112.136500||
B|SMR|20260128|11:18:47|S|8|19.470000||
B|TDY|20260128|11:18:47|S|1|615.290000||
B|AMD|20260128|11:18:48|S|10|253.358000||
B|WMT|20260128|11:18:48|S|50|117.049000||
B|ZTS|20260128|11:18:48|S|2|122.921600||
B|NBIS|20260128|11:18:49|S|20|97.420000||
B|RIOT|20260128|11:18:49|S|10|17.675000||
B|RUN|20260128|11:18:49|S|5|21.278800||
B|TZA|20260128|11:18:49|S|1100|6.140000||
B|AKTX|20260128|11:18:50|S|200|0.267000||
B|CLBT|20260128|11:18:50|S|600|16.550000||
B|CVNA|20260128|11:18:50|S|80|438.400000||
B|EOSE|20260128|11:18:50|S|100|15.419300||
B|GE|20260128|11:18:50|S|4|292.530500||
B|SMR|20260128|11:18:50|S|100|19.465000||
B|APH|20260128|11:18:51|S|100|147.529100||
B|FNGD|20260128|11:18:51|S|25|5.395500||
B|GME|20260128|11:18:51|S|100|23.500000||
B|ING|20260128|11:18:51|S|38|29.729900||
B|NVDA|20260128|11:18:51|S|50|191.865000||
B|PSLV|20260128|11:18:51|S|200|35.595000||
B|QDTE|20260128|11:18:51|S|20|31.385000||
B|SMR|20260128|11:18:51|S|1|19.465000||
B|TTAN|20260128|11:18:51|S|13|94.195000||
B|ZSL|20260128|11:18:51|S|22327|1.650000||
B|AMPX|20260128|11:18:52|S|9|11.870000||
B|APLD|20260128|11:18:52|S|62|39.869700||
B|BOXX|20260128|11:18:52|S|25|115.440000||
B|ETHA|20260128|11:18:52|S|134|22.646500||
B|GLD|20260128|11:18:52|S|13|486.110000||
B|IWC|20260128|11:18:52|S|200|171.005000||
B|NVDA|20260128|11:18:52|S|60|191.865000||
B|RR|20260128|11:18:52|S|200|4.875000||
B|SATL|20260128|11:18:52|S|100|5.595000||
B|SGOV|20260128|11:18:52|S|78|100.640000||
B|SLV|20260128|11:18:52|S|5|103.358000||
B|TEVA|20260128|11:18:52|S|50|32.625000||
B|TM|20260128|11:18:52|S|5|219.405000||
B|TSLA|20260128|11:18:52|S|20|432.680000||
B|UNH|20260128|11:18:52|S|4|292.690000||
B|ZS|20260128|11:18:52|S|10|218.062300||
B|ZS|20260128|11:18:52|S|10|218.070000||
B|BE|20260128|11:18:53|S|8|161.460000||
B|MSTR|20260128|11:18:53|S|5|160.247400||
B|PBR|20260128|11:18:53|S|1000|15.239300||
B|RGTI|20260128|11:18:53|S|9|22.065000||
B|SMR|20260128|11:18:53|S|1|19.460000||
B|SMR|20260128|11:18:53|S|600|19.470000||
B|PFE|20260128|11:18:54|S|7|26.050700||
B|RR|20260128|11:18:54|S|500|4.875000||
B|SGOV|20260128|11:18:54|S|60|100.640000||
B|TCOM|20260128|11:18:54|S|10|63.120000||
B|CMCSA|20260128|11:18:55|S|100|28.845000||
B|CVNA|20260128|11:18:55|S|80|438.130000||
B|EWH|20260128|11:18:55|S|100|23.515000||
B|HOOD|20260128|11:18:55|S|10|104.500000||
B|IREN|20260128|11:18:55|S|115|61.330000||
B|KO|20260128|11:18:55|S|7|73.262400||
B|MSFT|20260128|11:18:55|S|1|479.680000||
B|SLV|20260128|11:18:55|S|2|103.369100||
B|ZM|20260128|11:18:55|S|1|96.210000||
B|ZM|20260128|11:18:55|S|5|96.200000||
B|ZM|20260128|11:18:55|S|24|96.210000||
B|CVNA|20260128|11:18:56|S|80|437.885000||
B|MRNO|20260128|11:18:56|S|500|2.165000||
B|MSTR|20260128|11:18:56|S|1|160.257100||
B|MSTR|20260128|11:18:56|S|1|160.260000||
B|ABT|20260128|11:18:57|S|1|107.210000||
B|CPB|20260128|11:18:57|S|2|27.140000||
B|CRMD|20260128|11:18:57|S|250|7.877000||
B|FEED|20260128|11:18:57|S|17|2.370000||
B|ZTS|20260128|11:18:57|S|100|122.967500||
B|COIN|20260128|11:18:58|S|20|208.900000||
B|DXYZ|20260128|11:18:58|S|50|34.580000||
B|FRMI|20260128|11:18:58|S|10|9.469700||
B|NVDA|20260128|11:18:58|S|100|191.935000||
B|ORCL|20260128|11:18:58|S|50|174.530000||
B|PDYN|20260128|11:18:58|S|44|7.849300||
B|SMR|20260128|11:18:58|S|8|19.470000||
B|BRK/B|20260128|11:18:59|S|1|475.660000||
B|CVNA|20260128|11:18:59|S|40|437.530000||
B|NKE|20260128|11:18:59|S|49|62.530000||
B|PINS|20260128|11:18:59|S|20|23.055000||
B|COPX|20260128|11:19:00|S|200|91.520000||
B|ERAS|20260128|11:19:00|S|45|10.035000||
B|FEED|20260128|11:19:00|S|600|2.360000||
B|GLW|20260128|11:19:00|S|99|106.465000||
B|INTC|20260128|11:19:00|S|100|48.235000||
B|NVDA|20260128|11:19:00|S|100|191.934200||
B|ZIM|20260128|11:19:00|S|48|23.020000||
B|ASX|20260128|11:19:01|S|10|20.135000||
B|BE|20260128|11:19:01|S|72|161.410000||
B|TEVA|20260128|11:19:01|S|50|32.630700||
B|JD|20260128|11:19:02|S|20|29.405000||
B|SMR|20260128|11:19:02|S|250|19.480000||
B|STX|20260128|11:19:02|S|100|446.850000||
B|AVO|20260128|11:19:03|S|100|13.445000||
B|MRNA|20260128|11:19:03|S|5|43.900000||
B|NFLX|20260128|11:19:03|S|50|85.115000||
B|NVDA|20260128|11:19:03|S|25|191.959300||
B|ORCL|20260128|11:19:03|S|10|174.618800||
B|OXLC|20260128|11:19:03|S|9|14.147700||
B|WPM|20260128|11:19:03|S|100|153.305000||
B|GLD|20260128|11:19:04|S|10|485.965000||
B|HCA|20260128|11:19:04|S|80|485.510000||
B|HCA|20260128|11:19:04|S|83|485.510000||
B|HCA|20260128|11:19:04|S|560|485.500000||
B|HCA|20260128|11:19:04|S|757|485.430000||
B|ORCL|20260128|11:19:04|S|2|174.605000||
B|TQQQ|20260128|11:19:04|S|30|57.250000||
B|APH|20260128|11:19:05|S|25|147.560000||
B|ARM|20260128|11:19:05|S|20|109.580000||
B|BIRK|20260128|11:19:05|S|50|38.065000||
B|CALY|20260128|11:19:05|S|50|15.155000||
B|CLSK|20260128|11:19:05|S|16|13.622900||
B|CLSK|20260128|11:19:05|S|100|13.622900||
B|CVNA|20260128|11:19:05|S|120|437.615000||
B|GEV|20260128|11:19:05|S|100|698.230000||
B|INMD|20260128|11:19:05|S|100|15.076900||
B|IPEXR|20260128|11:19:05|S|1|0.540000||
B|RKLB|20260128|11:19:05|S|10|88.580000||
B|SHLD|20260128|11:19:05|S|200|77.100000||
B|THM|20260128|11:19:05|S|100|3.020000||
B|TSLA|20260128|11:19:05|S|15|432.556200||
B|ZS|20260128|11:19:05|S|40|217.810000||
B|AXTI|20260128|11:19:06|S|1022|16.770000||
B|FEED|20260128|11:19:06|S|10|2.360000||
B|FEED|20260128|11:19:06|S|60|2.360000||
B|NFLX|20260128|11:19:06|S|31|85.105000||
B|SNDK|20260128|11:19:06|S|10|521.600000||
B|APH|20260128|11:19:07|S|2|147.560000||
B|CRWV|20260128|11:19:07|S|5|106.290000||
B|FEED|20260128|11:19:07|S|5|2.340000||
B|FEED|20260128|11:19:07|S|400|2.339700||
B|MSFT|20260128|11:19:07|S|2|479.650000||
B|TEN|20260128|11:19:07|S|17|26.720000||
B|ZTS|20260128|11:19:07|S|5|122.848700||
B|AMD|20260128|11:19:08|S|39|253.397100||
B|ASTS|20260128|11:19:08|S|52|116.500000||
B|COPX|20260128|11:19:08|S|49|91.515000||
B|CVNA|20260128|11:19:08|S|80|437.800000||
B|HOOY|20260128|11:19:08|S|1|42.960000||
B|NWG|20260128|11:19:08|S|340|18.250000||
B|SNDK|20260128|11:19:08|S|6|521.820000||
B|ZETA|20260128|11:19:08|S|1|20.235000||
B|HCA|20260128|11:19:09|S|32|485.640000||
B|HCA|20260128|11:19:09|S|100|485.670000||
B|HCA|20260128|11:19:09|S|241|485.670000||
B|SSRM|20260128|11:19:09|S|88|27.723500||
B|ASML|20260128|11:19:10|S|40|1429.525000||
B|CRNC|20260128|11:19:10|S|10|12.270000||
B|EOSE|20260128|11:19:10|S|100|15.415000||
B|REMX|20260128|11:19:10|S|2|96.340000||
B|SMR|20260128|11:19:10|S|50|19.470000||
B|SMR|20260128|11:19:10|S|100|19.470000||
B|SNDK|20260128|11:19:10|S|1|521.820000||
B|UL|20260128|11:19:10|S|5|66.727500||
B|APH|20260128|11:19:11|S|50|147.520000||
B|BRZE|20260128|11:19:11|S|20|24.340000||
B|CVNA|20260128|11:19:11|S|120|438.175000||
B|NVDA|20260128|11:19:11|S|10|191.965000||
B|TEM|20260128|11:19:11|S|7|65.017700||
B|TQQQ|20260128|11:19:11|S|100|57.250000||
B|TSLA|20260128|11:19:11|S|49|432.510000||
B|ZS|20260128|11:19:11|S|4|218.051900||
B|ZTS|20260128|11:19:11|S|9|122.851500||
B|ASM|20260128|11:19:12|S|50|10.995000||
B|BABA|20260128|11:19:12|S|50|175.850000||
B|DIA|20260128|11:19:12|S|800|490.300000||
B|EVGO|20260128|11:19:12|S|1|3.175000||
B|UPS|20260128|11:19:12|S|100|106.210000||
B|VOO|20260128|11:19:12|S|1|640.030000||
B|AHT|20260128|11:19:13|S|1|3.910000||
B|BXP|20260128|11:19:13|S|30|66.115000||
B|CLSK|20260128|11:19:13|S|1100|13.620000||
B|DXYZ|20260128|11:19:13|S|100|34.470000||
B|FEED|20260128|11:19:13|S|100|2.359700||
B|HIVE|20260128|11:19:13|S|1|2.988500||
B|MU|20260128|11:19:13|S|14|431.140000||
B|NVDL|20260128|11:19:13|S|500|92.050000||
B|QQQ|20260128|11:19:13|S|20|633.689400||
B|QQQ|20260128|11:19:13|S|120|633.690000||
B|SLV|20260128|11:19:13|S|12|103.350000||
B|SMR|20260128|11:19:13|S|3|19.459900||
B|TEVA|20260128|11:19:13|S|50|32.635000||
B|UGL|20260128|11:19:13|S|50|82.425000||
B|CULP|20260128|11:19:14|S|121|3.760000||
B|GMED|20260128|11:19:14|S|100|91.270000||
B|HCA|20260128|11:19:14|S|6|486.230000||
B|NUE|20260128|11:19:14|S|100|171.010000||
B|RMBS|20260128|11:19:14|S|1|117.430000||
B|AREC|20260128|11:19:15|S|100|3.965000||
B|ATRA|20260128|11:19:15|S|100|5.450000||
B|GFI|20260128|11:19:15|S|24|59.390000||
B|IONQ|20260128|11:19:15|S|22|45.925000||
B|SMR|20260128|11:19:15|S|350|19.450000||
B|WDC|20260128|11:19:15|S|10|279.430000||
B|APH|20260128|11:19:16|S|100|147.515000||
B|IBIT|20260128|11:19:16|S|9|50.629300||
B|INTC|20260128|11:19:16|S|78|48.255000||
B|RKLB|20260128|11:19:16|S|60|88.777300||
B|CVNA|20260128|11:19:17|S|80|437.860000||
B|CVNA|20260128|11:19:17|S|80|438.200000||
B|CVNA|20260128|11:19:17|S|340|438.240000||
B|SWKS|20260128|11:19:17|S|40|55.930000||
B|ARQQ|20260128|11:19:18|S|4|23.520000||
B|CLF|20260128|11:19:18|S|20|14.025000||
B|DIA|20260128|11:19:18|S|400|490.280000||
B|DVLT|20260128|11:19:18|S|100|0.707000||
B|FLNC|20260128|11:19:18|S|100|29.381700||
B|PLTU|20260128|11:19:18|S|50|60.490000||
B|CRWD|20260128|11:19:19|S|40|476.040000||
B|FEED|20260128|11:19:19|S|100|2.380000||
B|KBH|20260128|11:19:19|S|100|58.080000||
B|LABU|20260128|11:19:19|S|10|172.970000||
B|PROP|20260128|11:19:19|S|200|1.885600||
B|PSLV|20260128|11:19:19|S|242|35.510000||
B|SHOP|20260128|11:19:19|S|1|138.719500||
B|XOM|20260128|11:19:19|S|14|137.520000||
B|CVLT|20260128|11:19:20|S|30|90.866000||
B|CVNA|20260128|11:19:20|S|20|437.860000||
B|FEED|20260128|11:19:20|S|33|2.389900||
B|ONDS|20260128|11:19:20|S|5|12.367300||
B|ORCL|20260128|11:19:20|S|92|174.690000||
B|SNAP|20260128|11:19:20|S|2|7.628000||
B|SNYR|20260128|11:19:20|E|25|1.840000||
B|VGK|20260128|11:19:20|S|6|87.935000||
B|VXUS|20260128|11:19:20|S|10|80.665000||
B|ZM|20260128|11:19:20|S|13|96.170000||
B|ASML|20260128|11:19:21|S|3|1430.780000||
B|ASTX|20260128|11:19:21|S|15|93.202300||
B|CVNA|20260128|11:19:21|S|20|438.200000||
B|CVNA|20260128|11:19:21|S|60|438.200000||
B|HSDT|20260128|11:19:21|S|730|2.830000||
B|VRT|20260128|11:19:21|S|100|189.830000||
B|ARM|20260128|11:19:22|S|5|109.440000||
B|ASTS|20260128|11:19:22|S|46|116.760000||
B|DEFT|20260128|11:19:22|S|40|0.845700||
B|GMEU|20260128|11:19:22|S|100|11.495000||
B|INTC|20260128|11:19:22|S|25|48.286900||
B|PDM|20260128|11:19:22|S|88|8.230000||
B|TSLL|20260128|11:19:22|S|1|17.345000||
B|AMPX|20260128|11:19:23|S|20|11.835000||
B|ASTS|20260128|11:19:23|S|50|116.760000||
B|CTOR|20260128|11:19:23|S|100|1.060000||
B|GLW|20260128|11:19:23|S|100|106.540000||
B|MCHP|20260128|11:19:23|S|22|79.925000||
B|RILY|20260128|11:19:23|S|80|9.738600||
B|SLV|20260128|11:19:23|S|15|103.435000||
B|Z|20260128|11:19:23|S|100|66.820000||
B|LOW|20260128|11:19:24|S|1|271.180000||
B|QQQ|20260128|11:19:24|S|80|633.689300||
B|RKLB|20260128|11:19:24|S|100|88.760000||
B|ZM|20260128|11:19:24|S|100|96.235000||
B|BMY|20260128|11:19:25|S|181|55.150000||
B|HMY|20260128|11:19:25|S|1|25.300000||
B|META|20260128|11:19:25|S|2|670.080000||
B|NFLX|20260128|11:19:25|S|50|85.090000||
B|RIVN|20260128|11:19:25|S|35|15.165000||
B|V|20260128|11:19:25|S|2|326.200000||
B|ZTS|20260128|11:19:25|S|100|122.953800||
B|BNAI|20260128|11:19:26|E|45|72.830300||
B|CVNA|20260128|11:19:26|S|1|436.970000||
B|CVNA|20260128|11:19:26|S|80|436.770000||
B|GOLD|20260128|11:19:26|S|1|52.912900||
B|INTC|20260128|11:19:26|S|500|48.275000||
B|OKLO|20260128|11:19:26|S|1|90.510000||
B|URA|20260128|11:19:26|S|1|59.140000||
B|CAH|20260128|11:19:27|S|2|211.013800||
B|MSTR|20260128|11:19:27|S|5|160.150000||
B|OUST|20260128|11:19:27|S|14|24.130000||
B|QQQ|20260128|11:19:27|S|1|633.699300||
B|SNDK|20260128|11:19:27|S|19|521.750000||
B|WDC|20260128|11:19:27|S|15|279.390000||
B|APA|20260128|11:19:28|S|100|25.805000||
B|SNDK|20260128|11:19:28|S|100|521.710000||
B|USAR|20260128|11:19:28|S|10|24.955000||
B|AMD|20260128|11:19:29|S|8|253.360000||
B|CVNA|20260128|11:19:29|S|228|436.810000||
B|FEED|20260128|11:19:29|S|2|2.359700||
B|FEED|20260128|11:19:29|S|200|2.359400||
B|FNV|20260128|11:19:29|S|2|265.460000||
B|LEU|20260128|11:19:29|S|5|307.810000||
B|RZLV|20260128|11:19:29|S|100|2.985000||
B|FEED|20260128|11:19:30|S|1|2.359900||
B|FEED|20260128|11:19:30|S|500|2.359900||
B|META|20260128|11:19:30|S|3|670.330000||
B|NBIS|20260128|11:19:30|S|5|97.260000||
B|CALC|20260128|11:19:31|S|20|1.250000||
B|CALC|20260128|11:19:31|S|30|1.250000||
B|FLNC|20260128|11:19:31|S|20|29.405000||
B|META|20260128|11:19:31|S|1|670.330000||
B|MSTR|20260128|11:19:31|S|4|160.158300||
B|NOV|20260128|11:19:31|S|3|18.487900||
B|RBRK|20260128|11:19:31|S|1|63.927000||
B|CRWV|20260128|11:19:32|S|6|106.162600||
B|CVNA|20260128|11:19:32|S|80|436.600000||
B|CVNA|20260128|11:19:32|S|80|436.680000||
B|FEED|20260128|11:19:32|S|15|2.359700||
B|FEED|20260128|11:19:32|S|900|2.359700||
B|RKLB|20260128|11:19:32|S|25|88.740000||
B|DTM|20260128|11:19:33|S|100|124.410000||
B|FEED|20260128|11:19:33|S|150|2.359700||
B|LRCX|20260128|11:19:33|S|12|238.410000||
B|NG|20260128|11:19:33|S|50|11.729300||
B|NVDA|20260128|11:19:33|S|1|192.000000||
B|QQQI|20260128|11:19:33|S|5|54.515000||
B|RDW|20260128|11:19:33|S|104|13.260000||
B|RDW|20260128|11:19:33|S|186|13.260000||
B|RDW|20260128|11:19:33|S|200|13.255000||
B|RILY|20260128|11:19:33|S|100|9.791600||
B|SOFI|20260128|11:19:33|S|150|25.165000||
B|UGL|20260128|11:19:33|S|50|82.498900||
B|WULF|20260128|11:19:33|S|1|14.710000||
B|ZM|20260128|11:19:33|S|100|96.235000||
B|CLPT|20260128|11:19:34|S|33|13.858300||
B|RDW|20260128|11:19:34|S|800|13.260000||
B|UVIX|20260128|11:19:34|S|55|5.735000||
B|BBVA|20260128|11:19:35|S|50|25.197400||
B|CNC|20260128|11:19:35|S|20|41.430000||
B|COPX|20260128|11:19:35|S|12|91.455000||
B|COPX|20260128|11:19:35|S|148|91.455000||
B|CVNA|20260128|11:19:35|S|80|436.620000||
B|CVNA|20260128|11:19:35|S|280|436.510000||
B|JD|20260128|11:19:35|S|50|29.405000||
B|MSTR|20260128|11:19:35|S|6|160.020500||
B|MSTX|20260128|11:19:35|S|141|4.049900||
B|NG|20260128|11:19:35|S|14|11.720000||
B|RDW|20260128|11:19:35|S|200|13.255000||
B|XLRE|20260128|11:19:35|S|100|41.245000||
B|APLD|20260128|11:19:36|S|100|39.870000||
B|BABA|20260128|11:19:36|S|1|175.820000||
B|BRK/B|20260128|11:19:36|S|10|475.560000||
B|COPX|20260128|11:19:36|S|9|91.455000||
B|GOOG|20260128|11:19:36|S|3|334.360000||
B|MSEX|20260128|11:19:37|S|80|51.450000||
B|ONDS|20260128|11:19:37|S|6|12.355000||
B|QQQI|20260128|11:19:37|S|10|54.515000||
B|SLGB|20260128|11:19:37|S|259|3.190000||
B|TU|20260128|11:19:37|S|66|13.995000||
B|VZ|20260128|11:19:37|S|23|39.705000||
B|BAH|20260128|11:19:38|S|20|90.680000||
B|COPX|20260128|11:19:38|S|164|91.460000||
B|CVNA|20260128|11:19:38|S|120|436.500000||
B|CVS|20260128|11:19:38|S|9|74.170000||
B|GLD|20260128|11:19:38|S|29|486.135000||
B|GOSS|20260128|11:19:38|S|100|2.555000||
B|INTC|20260128|11:19:38|S|6|48.274500||
B|TEM|20260128|11:19:38|S|1|64.998200||
B|COPX|20260128|11:19:39|S|119|91.460000||
B|F|20260128|11:19:39|S|25|13.800000||
B|NVDA|20260128|11:19:39|S|100|192.005000||
B|SGML|20260128|11:19:39|S|371|12.570000||
B|VRT|20260128|11:19:39|S|6|189.830000||
B|VTI|20260128|11:19:39|S|1|343.280000||
B|CNC|20260128|11:19:40|S|28|41.435200||
B|IBIT|20260128|11:19:40|S|30|50.645000||
B|INGN|20260128|11:19:40|S|100|5.831600||
B|MUU|20260128|11:19:40|S|100|219.990000||
B|MUU|20260128|11:19:40|S|600|219.990000||
B|PMTS|20260128|11:19:40|S|7|13.390000||
B|QMCO|20260128|11:19:40|S|100|6.740000||
B|QQQ|20260128|11:19:40|S|40|633.680000||
B|SPY|20260128|11:19:40|S|25|695.882000||
B|TSLA|20260128|11:19:40|S|1|432.448300||
B|BKYI|20260128|11:19:41|S|100|0.848700||
B|CIG|20260128|11:19:41|S|25|2.200000||
B|CVNA|20260128|11:19:41|S|80|436.610000||
B|CVNA|20260128|11:19:41|S|80|436.680000||
B|MUU|20260128|11:19:41|S|100|220.010000||
B|MUU|20260128|11:19:41|S|100|220.050000||
B|PSLV|20260128|11:19:41|S|200|35.494500||
B|TEM|20260128|11:19:41|S|4|64.998200||
B|UUUU|20260128|11:19:41|S|196|25.438800||
B|BKYI|20260128|11:19:42|S|500|0.848600||
B|ECO|20260128|11:19:42|S|100|40.230000||
B|FEED|20260128|11:19:42|S|1|2.350000||
B|FLNC|20260128|11:19:42|S|130|29.430000||
B|MUX|20260128|11:19:42|S|12|28.970000||
B|STN|20260128|11:19:42|S|20|99.950000||
B|EWJ|20260128|11:19:43|S|7|84.970000||
B|FEED|20260128|11:19:43|S|132|2.350000||
B|FEED|20260128|11:19:43|S|1000|2.355000||
B|FRMI|20260128|11:19:43|S|10|9.460000||
B|MUU|20260128|11:19:43|S|100|220.050000||
B|RDDT|20260128|11:19:43|S|1|194.590000||
B|RDW|20260128|11:19:43|S|100|13.255000||
B|TLTW|20260128|11:19:43|S|111|22.829200||
B|ZS|20260128|11:19:43|S|4|217.889900||
B|AVGO|20260128|11:19:44|S|6|329.380000||
B|CALC|20260128|11:19:44|S|2321|1.239700||
B|CVNA|20260128|11:19:44|S|200|436.510000||
B|DUOL|20260128|11:19:44|S|7|145.680000||
B|MBLY|20260128|11:19:44|S|100|9.815000||
B|NGD|20260128|11:19:44|S|174|12.530000||
B|SLV|20260128|11:19:44|S|14|103.345000||
B|SLV|20260128|11:19:44|S|86|103.345000||
B|TIGR|20260128|11:19:44|S|50|8.895000||
B|XOM|20260128|11:19:44|S|67|137.490000||
B|ZM|20260128|11:19:44|S|17|96.215000||
B|ZSL|20260128|11:19:44|S|480|1.645000||
B|EOSE|20260128|11:19:45|S|200|15.415000||
B|FEED|20260128|11:19:45|S|5|2.350000||
B|MU|20260128|11:19:45|S|1|431.195000||
B|PBR|20260128|11:19:45|S|30|15.265000||
B|PDD|20260128|11:19:45|S|29|104.165000||
B|QQA|20260128|11:19:45|S|200|53.965000||
B|TEVA|20260128|11:19:45|S|50|32.600000||
B|TEVA|20260128|11:19:45|S|50|32.600700||
B|TEVA|20260128|11:19:45|S|170|32.570000||
B|TEVA|20260128|11:19:45|S|300|32.570000||
B|APH|20260128|11:19:46|S|27|147.360000||
B|BIOX|20260128|11:19:46|S|200|1.120000||
B|EWJ|20260128|11:19:46|S|222|84.977300||
B|GOOG|20260128|11:19:46|S|200|334.378500||
B|INTC|20260128|11:19:46|S|45|48.305000||
B|INTC|20260128|11:19:46|S|150|48.328400||
B|KORU|20260128|11:19:46|S|100|363.660000||
B|KORU|20260128|11:19:46|S|200|363.620000||
B|NVNI|20260128|11:19:46|S|100|1.680000||
B|NVNI|20260128|11:19:46|S|500|1.690000||
B|NVO|20260128|11:19:46|S|22|61.070000||
B|RGNX|20260128|11:19:46|S|100|11.100000||
B|RGNX|20260128|11:19:46|S|100|11.100000||
B|STGW|20260128|11:19:46|S|200|6.350000||
B|ZTS|20260128|11:19:46|S|5|122.851500||
B|BIDU|20260128|11:19:47|S|2|157.240000||
B|CVNA|20260128|11:19:47|S|60|436.500000||
B|CVNA|20260128|11:19:47|S|80|436.500000||
B|KO|20260128|11:19:47|S|70|73.232400||
B|ONDS|20260128|11:19:47|S|410|12.345000||
B|RILY|20260128|11:19:47|S|205|9.725000||
B|FEED|20260128|11:19:48|S|54|2.340000||
B|FEED|20260128|11:19:48|S|1000|2.346500||
B|NUE|20260128|11:19:48|S|100|171.060000||
B|OKLS|20260128|11:19:48|S|200|10.770000||
B|QQQ|20260128|11:19:48|S|100|633.612600||
B|RBNE|20260128|11:19:48|S|21|4.580000||
B|TE|20260128|11:19:48|S|100|9.275000||
B|TMF|20260128|11:19:48|S|5000|37.436300||
B|AGMH|20260128|11:19:49|S|2|1.790000||
B|IBIT|20260128|11:19:49|S|500|50.643500||
B|LIT|20260128|11:19:49|S|52|74.230000||
B|NIHI|20260128|11:19:49|S|100|51.990000||
B|NVDA|20260128|11:19:49|S|100|191.960000||
B|PBR|20260128|11:19:49|S|834|15.270700||
B|PINS|20260128|11:19:49|S|50|23.055000||
B|SLV|20260128|11:19:49|S|30|103.380000||
B|SNDK|20260128|11:19:49|S|10|521.960000||
B|SNDK|20260128|11:19:49|S|19|521.951000||
B|TSM|20260128|11:19:49|S|50|341.610000||
B|WDC|20260128|11:19:49|S|1|279.755000||
B|ASPI|20260128|11:19:50|S|20|7.630000||
B|BKYI|20260128|11:19:50|S|500|0.843600||
B|CALC|20260128|11:19:50|S|19|1.249800||
B|CVNA|20260128|11:19:50|S|80|436.060000||
B|CVNA|20260128|11:19:50|S|80|436.150000||
B|MSTR|20260128|11:19:50|S|200|160.000000||
B|QSI|20260128|11:19:50|S|20|1.190000||
B|SPYI|20260128|11:19:50|S|18|52.875000||
B|FEED|20260128|11:19:51|S|1|2.330000||
B|FEED|20260128|11:19:51|S|1|2.330000||
B|GLTR|20260128|11:19:51|S|5|280.145000||
B|GTLS|20260128|11:19:51|S|1|207.185000||
B|JIRE|20260128|11:19:51|S|13|78.740000||
B|OSW|20260128|11:19:51|S|100|19.205000||
B|TEO|20260128|11:19:51|S|12|13.040000||
B|TEO|20260128|11:19:51|S|12|13.040000||
B|TSLA|20260128|11:19:51|S|1|432.498300||
B|FEED|20260128|11:19:52|S|236|2.330000||
B|HLT|20260128|11:19:52|S|10|297.415000||
B|KWEB|20260128|11:19:52|S|2000|36.160000||
B|META|20260128|11:19:52|S|10|670.250000||
B|SLV|20260128|11:19:52|S|50|103.380000||
B|SU|20260128|11:19:52|S|101|52.739300||
B|TEO|20260128|11:19:52|S|12|13.040000||
B|UNH|20260128|11:19:52|S|138|292.370000||
B|BKYI|20260128|11:19:53|S|100|0.838900||
B|CVNA|20260128|11:19:53|S|20|436.170000||
B|GME|20260128|11:19:53|S|50|23.475000||
B|NFLX|20260128|11:19:53|S|99|85.085000||
B|QQQI|20260128|11:19:53|S|1|54.515000||
B|RKLB|20260128|11:19:53|S|700|88.501000||
B|TRMD|20260128|11:19:53|S|1|23.770000||
B|TSLA|20260128|11:19:53|S|6|432.498300||
B|BKYI|20260128|11:19:54|S|100|0.838900||
B|CSCO|20260128|11:19:54|S|350|78.525000||
B|IEMG|20260128|11:19:54|S|74|74.175800||
B|MSFT|20260128|11:19:54|S|7|479.420000||
B|ORCL|20260128|11:19:54|S|5|174.795000||
B|QQQ|20260128|11:19:54|S|40|633.599200||
B|RKLB|20260128|11:19:54|S|10|88.576600||
B|SNDK|20260128|11:19:54|S|10|521.980000||
B|ZM|20260128|11:19:54|S|12|96.215000||
B|DFSD|20260128|11:19:55|S|296|48.086500||
B|FEED|20260128|11:19:55|S|50|2.330000||
B|FEED|20260128|11:19:55|S|78|2.330000||
B|PAVE|20260128|11:19:55|S|1|50.855000||
B|APP|20260128|11:19:56|S|85|552.140000||
B|CHNR|20260128|11:19:56|S|100|4.160000||
B|CWCO|20260128|11:19:56|S|17|37.360000||
B|HLN|20260128|11:19:56|S|491|10.306500||
B|MSTX|20260128|11:19:56|S|10|4.040000||
B|MU|20260128|11:19:56|S|1|430.955000||
B|QFIN|20260128|11:19:56|S|313|16.129500||
B|QMCO|20260128|11:19:56|S|394|6.740000||
B|QQQ|20260128|11:19:56|S|40|633.505000||
B|SLV|20260128|11:19:56|S|50|103.280900||
B|SNDK|20260128|11:19:56|S|3|521.740000||
B|TAK|20260128|11:19:56|S|421|16.746500||
B|COHR|20260128|11:19:57|S|2|215.820000||
B|CRWV|20260128|11:19:57|S|20|106.020000||
B|FEED|20260128|11:19:57|S|2|2.330000||
B|PCVX|20260128|11:19:57|S|20|51.300000||
B|BB|20260128|11:19:58|S|100|3.770700||
B|BKYI|20260128|11:19:58|S|239|0.835500||
B|BNAI|20260128|11:19:58|S|31|73.540000||
B|COHR|20260128|11:19:58|S|2|215.830000||
B|HUT|20260128|11:19:58|S|30|62.770000||
B|INTC|20260128|11:19:58|S|18|48.345000||
B|CVNA|20260128|11:19:59|S|120|435.810000||
B|INTC|20260128|11:19:59|S|5|48.335000||
B|ITUB|20260128|11:19:59|S|80|8.885000||
B|QQA|20260128|11:19:59|S|200|53.960000||
B|QQQ|20260128|11:19:59|S|6|633.505000||
B|WAB|20260128|11:19:59|S|14|228.700000||
B|BKSY|20260128|11:20:00|S|12|27.620000||
B|DIS|20260128|11:20:00|S|10|109.920000||
B|SGML|20260128|11:20:00|S|65|12.570000||
B|SMR|20260128|11:20:00|S|100|19.415000||
B|SNDK|20260128|11:20:00|S|68|521.740000||
B|SOXL|20260128|11:20:00|S|579|68.970000||
B|SQM|20260128|11:20:00|S|100|82.500000||
B|SRPT|20260128|11:20:00|S|6|21.439100||
B|CAT|20260128|11:20:01|S|1|638.205000||
B|CRWV|20260128|11:20:01|S|100|105.910000||
B|CVNA|20260128|11:20:01|S|30|436.250000||
B|CVNA|20260128|11:20:01|S|220|436.250000||
B|FEED|20260128|11:20:01|S|500|2.335000||
B|KDEF|20260128|11:20:01|S|35|57.310000||
B|NVO|20260128|11:20:01|S|2|61.065000||
B|RNR|20260128|11:20:01|S|9|276.580000||
B|SMR|20260128|11:20:01|S|13|19.400000||
B|VT|20260128|11:20:01|S|7|146.715000||
B|XLC|20260128|11:20:01|S|1|117.035000||
B|Z|20260128|11:20:01|S|400|66.760000||
B|ALEC|20260128|11:20:02|S|25|1.900000||
B|AVGO|20260128|11:20:02|S|6|329.250000||
B|CPNG|20260128|11:20:02|S|60|20.449300||
B|FEED|20260128|11:20:02|S|1|2.310000||
B|FEED|20260128|11:20:02|S|5|2.310000||
B|FEED|20260128|11:20:02|S|5|2.310000||
B|FEED|20260128|11:20:02|S|5|2.310000||
B|FEED|20260128|11:20:02|S|5|2.320000||
B|FEED|20260128|11:20:02|S|5|2.320000||
B|FEED|20260128|11:20:02|S|5|2.330000||
B|FEED|20260128|11:20:02|S|9|2.320000||
B|FEED|20260128|11:20:02|S|10|2.320000||
B|FEED|20260128|11:20:02|S|14|2.330000||
B|FEED|20260128|11:20:02|S|20|2.310000||
B|FEED|20260128|11:20:02|S|20|2.330000||
B|FEED|20260128|11:20:02|S|28|2.320000||
B|FEED|20260128|11:20:02|S|33|2.310000||
B|FEED|20260128|11:20:02|S|50|2.310000||
B|FEED|20260128|11:20:02|S|50|2.310000||
B|FEED|20260128|11:20:02|S|50|2.320000||
B|FEED|20260128|11:20:02|S|50|2.320000||
B|FEED|20260128|11:20:02|S|64|2.310000||
B|FEED|20260128|11:20:02|S|89|2.320000||
B|FEED|20260128|11:20:02|S|740|2.320000||
B|KLAC|20260128|11:20:02|S|20|1616.255000||
B|SLV|20260128|11:20:02|S|50|103.392500||
B|SNDK|20260128|11:20:02|S|2|520.920000||
B|CHNR|20260128|11:20:03|S|100|4.180000||
B|FEED|20260128|11:20:03|S|1|2.310000||
B|PSLV|20260128|11:20:03|S|90|35.580000||
B|SIDU|20260128|11:20:03|E|300|3.335000||
B|TOST|20260128|11:20:03|S|1|31.795000||
B|USAR|20260128|11:20:03|S|20|24.920000||
B|OKLO|20260128|11:20:04|S|10|90.265000||
B|PSLV|20260128|11:20:04|S|100|35.600000||
B|SGOV|20260128|11:20:04|S|1|100.640000||
B|ZTS|20260128|11:20:04|S|2|123.099600||
B|BKYI|20260128|11:20:05|S|500|0.836100||
B|STAA|20260128|11:20:05|S|100|19.200000||
B|UAMY|20260128|11:20:05|S|100|9.579300||
B|ZS|20260128|11:20:05|S|40|217.892300||
B|AMD|20260128|11:20:06|S|75|252.890000||
B|BABA|20260128|11:20:06|S|100|175.700000||
B|KLAR|20260128|11:20:06|S|10|25.775000||
B|MU|20260128|11:20:06|S|40|430.230000||
B|NUV|20260128|11:20:06|S|2000|9.115000||
B|NVDA|20260128|11:20:06|S|20|191.979300||
B|DVLT|20260128|11:20:07|S|100|0.707200||
B|SOXL|20260128|11:20:07|S|25|68.975000||
B|SOXX|20260128|11:20:07|S|21|358.520000||
B|AAPL|20260128|11:20:08|S|1|255.710000||
B|CVNA|20260128|11:20:08|S|80|435.860000||
B|EWZ|20260128|11:20:08|S|2|38.010000||
B|F|20260128|11:20:08|S|5000|13.820000||
B|NBIS|20260128|11:20:08|S|4|97.135000||
B|TER|20260128|11:20:08|S|20|246.470000||
B|WPM|20260128|11:20:08|S|100|153.260000||
B|CDE|20260128|11:20:09|S|4|25.460000||
B|LULU|20260128|11:20:09|S|1|182.468000||
B|MA|20260128|11:20:09|S|1|520.170000||
B|PDYN|20260128|11:20:09|S|100|7.890000||
B|QQQ|20260128|11:20:09|S|24|633.545000||
B|WULF|20260128|11:20:09|S|300|14.703700||
B|ETHU|20260128|11:20:10|S|100|53.880000||
B|ETHU|20260128|11:20:10|S|1000|53.870000||
B|GILT|20260128|11:20:10|S|300|19.740000||
B|PYPL|20260128|11:20:10|S|10|54.460000||
B|SWKS|20260128|11:20:10|S|4|55.840000||
B|TSLA|20260128|11:20:10|S|100|432.345000||
B|CHNR|20260128|11:20:11|S|100|4.150000||
B|CHNR|20260128|11:20:11|S|100|4.160000||
B|CVNA|20260128|11:20:11|S|60|435.860000||
B|NVDA|20260128|11:20:11|S|200|191.965000||
B|RUN|20260128|11:20:11|S|280|21.258800||
B|SNDK|20260128|11:20:11|S|20|521.200000||
B|XLU|20260128|11:20:11|S|4|43.480700||
B|AG|20260128|11:20:12|S|100|25.855000||
B|AG|20260128|11:20:12|S|600|25.850600||
B|GIB|20260128|11:20:12|S|45|83.750000||
B|IREN|20260128|11:20:12|S|25|61.325000||
B|MA|20260128|11:20:12|S|40|520.030000||
B|MSTR|20260128|11:20:12|S|1|159.917800||
B|NIO|20260128|11:20:12|S|100|4.635000||
B|NVDA|20260128|11:20:12|S|100|191.962300||
B|SPY|20260128|11:20:12|S|50|695.745000||
B|TSLA|20260128|11:20:12|S|10|432.280000||
B|B|20260128|11:20:13|S|12|52.585000||
B|DFTX|20260128|11:20:13|S|12|16.819700||
B|EWY|20260128|11:20:13|S|5|123.935000||
B|LOGI|20260128|11:20:13|S|9|88.630000||
B|NVAX|20260128|11:20:13|S|82|9.345000||
B|PBR|20260128|11:20:13|S|26|15.275000||
B|SMX|20260128|11:20:13|S|9|15.360000||
B|SWKS|20260128|11:20:13|S|14|55.868300||
B|TEM|20260128|11:20:13|S|1500|65.040000||
B|ZSL|20260128|11:20:13|S|500|1.642000||
B|CHRW|20260128|11:20:14|S|20|182.400000||
B|CVNA|20260128|11:20:14|S|60|435.860000||
B|CVNA|20260128|11:20:14|S|80|436.170000||
B|CVNA|20260128|11:20:14|S|80|436.220000||
B|IREN|20260128|11:20:14|S|100|61.300000||
B|NFLX|20260128|11:20:14|S|57|85.090000||
B|NFLX|20260128|11:20:14|S|267|85.085000||
B|NVO|20260128|11:20:14|S|300|61.055000||
B|OKLO|20260128|11:20:14|S|11|90.160000||
B|OKLO|20260128|11:20:14|S|29|90.210000||
B|SUPV|20260128|11:20:14|S|91|12.091200||
B|SUPV|20260128|11:20:14|S|409|12.091200||
B|TMP|20260128|11:20:14|S|10|75.680000||
B|WDC|20260128|11:20:14|S|98|279.320000||
B|AHH|20260128|11:20:15|S|20|6.885000||
B|FEED|20260128|11:20:15|S|58|2.340000||
B|NVDA|20260128|11:20:15|S|200|191.955000||
B|ONDS|20260128|11:20:15|S|600|12.335000||
B|QQQ|20260128|11:20:15|S|4|633.520000||
B|TSLA|20260128|11:20:15|S|100|432.295000||
B|XAR|20260128|11:20:15|S|3|280.790000||
B|FFAI|20260128|11:20:16|S|20|1.030000||
B|HOLX|20260128|11:20:16|S|40|75.145000||
B|ONDS|20260128|11:20:16|S|3500|12.332000||
B|PBR|20260128|11:20:16|S|55|15.275000||
B|SUPV|20260128|11:20:16|S|125|12.091200||
B|ZS|20260128|11:20:16|S|40|218.017300||
B|AMD|20260128|11:20:17|S|2|252.876800||
B|EOSE|20260128|11:20:17|S|100|15.395000||
B|HMY|20260128|11:20:17|S|1|25.288200||
B|HPQ|20260128|11:20:17|S|10|19.485000||
B|MSTU|20260128|11:20:17|S|200|8.770000||
B|OSK|20260128|11:20:17|S|20|149.220000||
B|RYTM|20260128|11:20:17|S|10|102.480000||
B|SUPV|20260128|11:20:17|S|275|12.091200||
B|ASTS|20260128|11:20:18|S|100|116.060000||
B|AWK|20260128|11:20:18|S|20|128.300000||
B|BOXX|20260128|11:20:18|S|25|115.440000||
B|CRS|20260128|11:20:18|S|28|340.780000||
B|ET|20260128|11:20:18|S|100|18.075000||
B|FEED|20260128|11:20:18|S|1|2.320000||
B|FEED|20260128|11:20:18|S|50|2.320000||
B|MSFT|20260128|11:20:18|S|32|479.680000||
B|PBR|20260128|11:20:18|S|590|15.279300||
B|SBUX|20260128|11:20:18|S|20|97.720000||
B|SNDK|20260128|11:20:18|S|3|521.015000||
B|AGQ|20260128|11:20:19|S|100|383.840000||
B|BAI|20260128|11:20:19|S|400|35.825000||
B|FEED|20260128|11:20:19|S|4|2.320000||
B|GMED|20260128|11:20:19|S|40|91.290000||
B|IREN|20260128|11:20:19|S|50|61.310000||
B|LRCX|20260128|11:20:19|S|100|238.390000||
B|MTSI|20260128|11:20:19|S|10|224.160000||
B|NVDA|20260128|11:20:19|S|100|191.959300||
B|QQA|20260128|11:20:19|S|200|53.940000||
B|QQQ|20260128|11:20:19|S|50|633.580000||
B|QSI|20260128|11:20:19|S|45|1.200000||
B|TSLA|20260128|11:20:19|S|4|432.611600||
B|TSLA|20260128|11:20:19|S|100|432.610000||
B|CVNA|20260128|11:20:20|S|120|436.020000||
B|EWJ|20260128|11:20:20|S|2|84.999600||
B|JIVE|20260128|11:20:20|S|13|86.850000||
B|ONDS|20260128|11:20:20|S|130|12.335000||
B|QQQ|20260128|11:20:20|S|10|633.595000||
B|SKE|20260128|11:20:20|S|20|34.140500||
B|TLK|20260128|11:20:20|S|15|20.855000||
B|VUG|20260128|11:20:20|S|1|489.407500||
B|XLE|20260128|11:20:20|S|68|49.950000||
B|ZTS|20260128|11:20:20|S|5|122.868800||
B|BUR|20260128|11:20:21|S|100|9.569300||
B|CI|20260128|11:20:21|S|20|270.222900||
B|DLX|20260128|11:20:21|S|133|24.110000||
B|ENTG|20260128|11:20:21|S|20|121.980000||
B|FEED|20260128|11:20:21|S|1000|2.310000||
B|SOUX|20260128|11:20:21|S|5|9.980000||
B|ZIM|20260128|11:20:21|S|21|23.010000||
B|ASTS|20260128|11:20:22|S|138|116.120000||
B|FEED|20260128|11:20:22|S|60|2.320000||
B|INTC|20260128|11:20:22|S|6|48.375000||
B|VCSH|20260128|11:20:22|S|11|79.930000||
B|AMD|20260128|11:20:23|S|200|252.940000||
B|MA|20260128|11:20:23|S|1|520.040000||
B|PSTG|20260128|11:20:23|S|50|74.284500||
B|SOXL|20260128|11:20:23|S|100|69.030000||
B|SOXL|20260128|11:20:23|S|200|69.035000||
B|EVTL|20260128|11:20:24|S|5|5.075500||
B|FIG|20260128|11:20:24|S|42|28.580000||
B|IAGG|20260128|11:20:24|S|683|50.234500||
B|INTC|20260128|11:20:24|S|290|48.380000||
B|PAAS|20260128|11:20:24|S|100|64.630000||
B|RIOT|20260128|11:20:24|S|50|17.640700||
B|XXI|20260128|11:20:24|S|100|8.295000||
B|AMZN|20260128|11:20:25|S|10|242.915200||
B|DELL|20260128|11:20:25|S|100|117.650000||
B|DLX|20260128|11:20:25|S|20|24.120000||
B|DQ|20260128|11:20:25|S|100|26.930000||
B|FEED|20260128|11:20:25|S|100|2.330000||
B|FEED|20260128|11:20:25|S|500|2.329800||
B|LIT|20260128|11:20:25|S|50|74.230000||
B|MARA|20260128|11:20:25|S|20|10.330000||
B|MARA|20260128|11:20:25|S|40|10.335000||
B|MSFT|20260128|11:20:25|S|50|479.770000||
B|PBR|20260128|11:20:25|S|15|15.285000||
B|PLUG|20260128|11:20:25|S|196|2.535000||
B|BABA|20260128|11:20:26|S|100|175.635000||
B|META|20260128|11:20:26|S|5|670.020000||
B|ON|20260128|11:20:26|S|100|64.655000||
B|ON|20260128|11:20:26|S|300|64.655000||
B|PBR|20260128|11:20:26|S|5|15.285000||
B|PBR|20260128|11:20:26|S|116|15.285000||
B|VIST|20260128|11:20:26|S|108|58.650000||
B|VRT|20260128|11:20:26|S|118|190.040000||
B|AVAV|20260128|11:20:27|S|200|301.082500||
B|KWEB|20260128|11:20:27|S|2000|36.160000||
B|TFC|20260128|11:20:27|S|40|50.430000||
B|ZS|20260128|11:20:27|S|16|217.962100||
B|B|20260128|11:20:28|S|12|52.585000||
B|DBMF|20260128|11:20:28|S|150|29.959500||
B|DELL|20260128|11:20:28|S|20|117.600000||
B|GLDM|20260128|11:20:28|S|7|104.670000||
B|NFLX|20260128|11:20:28|S|50|85.089300||
B|NKE|20260128|11:20:28|S|20|62.460700||
B|NVD|20260128|11:20:28|S|500|6.689300||
B|PSLV|20260128|11:20:28|S|100|35.600000||
B|REAX|20260128|11:20:28|S|35|3.736400||
B|UNH|20260128|11:20:28|S|18|292.450000||
B|V|20260128|11:20:28|S|1|325.960000||
B|FIBK|20260128|11:20:29|S|100|36.650000||
B|FTV|20260128|11:20:29|S|50|53.080000||
B|INTC|20260128|11:20:29|S|21|48.355000||
B|USAR|20260128|11:20:29|S|319|24.950000||
B|ZM|20260128|11:20:29|S|3|96.160000||
B|KURA|20260128|11:20:30|S|44|8.235000||
B|VOO|20260128|11:20:30|S|2|639.980000||
B|AGQ|20260128|11:20:31|S|100|384.320000||
B|DINO|20260128|11:20:31|S|100|50.105000||
B|GM|20260128|11:20:31|S|50|85.672500||
B|MSFT|20260128|11:20:31|S|50|479.810000||
B|SMR|20260128|11:20:31|S|2|19.390000||
B|SMR|20260128|11:20:31|S|10|19.390000||
B|VTIX|20260128|11:20:31|S|7|15.790000||
B|FEED|20260128|11:20:32|S|51|2.315000||
B|FIGR|20260128|11:20:32|S|5|64.640000||
B|MSFT|20260128|11:20:32|S|1|479.815000||
B|RKLB|20260128|11:20:32|S|100|88.290000||
B|RKLB|20260128|11:20:32|S|300|88.253500||
B|RKLB|20260128|11:20:32|S|393|88.270000||
B|RKLB|20260128|11:20:32|S|524|88.280000||
B|VOO|20260128|11:20:32|S|2|639.985000||
B|AGQ|20260128|11:20:33|S|10|384.115000||
B|AMDL|20260128|11:20:33|S|40|21.169500||
B|CVNA|20260128|11:20:33|S|13|438.230000||
B|IQV|20260128|11:20:34|S|5|239.410000||
B|PLUG|20260128|11:20:34|S|15|2.530000||
B|PYPL|20260128|11:20:34|S|5|54.445000||
B|RTX|20260128|11:20:34|S|5|200.680000||
B|VYM|20260128|11:20:34|S|1|148.805000||
B|AGQ|20260128|11:20:35|S|100|383.485000||
B|AVGO|20260128|11:20:35|S|100|329.070000||
B|META|20260128|11:20:35|S|10|670.120000||
B|MSI|20260128|11:20:35|S|8|405.015000||
B|NVDA|20260128|11:20:35|S|25|191.932900||
B|SLV|20260128|11:20:35|S|100|103.330000||
B|TSLA|20260128|11:20:35|S|87|432.750000||
B|ASTS|20260128|11:20:36|S|100|115.920000||
B|CLSK|20260128|11:20:36|S|176|13.615000||
B|CLSK|20260128|11:20:36|S|176|13.620000||
B|CNSP|20260128|11:20:36|S|2|5.760000||
B|FEED|20260128|11:20:36|S|1|2.310000||
B|FEED|20260128|11:20:36|S|2|2.300000||
B|FEED|20260128|11:20:36|S|5|2.270000||
B|FEED|20260128|11:20:36|S|5|2.280000||
B|FEED|20260128|11:20:36|S|5|2.300000||
B|FEED|20260128|11:20:36|S|5|2.300000||
B|FEED|20260128|11:20:36|S|5|2.300000||
B|FEED|20260128|11:20:36|S|6|2.300000||
B|FEED|20260128|11:20:36|S|12|2.270000||
B|FEED|20260128|11:20:36|S|19|2.300000||
B|FEED|20260128|11:20:36|S|20|2.260000||
B|FEED|20260128|11:20:36|S|20|2.300000||
B|FEED|20260128|11:20:36|S|20|2.300000||
B|FEED|20260128|11:20:36|S|24|2.280000||
B|FEED|20260128|11:20:36|S|33|2.270000||
B|FEED|20260128|11:20:36|S|40|2.290000||
B|FEED|20260128|11:20:36|S|40|2.300000||
B|FEED|20260128|11:20:36|S|50|2.270000||
B|FEED|20260128|11:20:36|S|50|2.300000||
B|FEED|20260128|11:20:36|S|91|2.290000||
B|FEED|20260128|11:20:36|S|100|2.220000||
B|FEED|20260128|11:20:36|S|124|2.220000||
B|FEED|20260128|11:20:36|S|518|2.280000||
B|NVDA|20260128|11:20:36|S|1000|191.932100||
B|SLV|20260128|11:20:36|S|100|103.350000||
B|SLV|20260128|11:20:36|S|100|103.380000||
B|BE|20260128|11:20:37|S|300|160.815000||
B|CRML|20260128|11:20:37|S|1|17.700000||
B|INTC|20260128|11:20:37|S|25|48.335000||
B|IONQ|20260128|11:20:37|S|50|45.900000||
B|NVDA|20260128|11:20:37|S|28|191.895000||
B|ORCL|20260128|11:20:37|S|50|174.520000||
B|TMP|20260128|11:20:37|S|2|75.630000||
B|AVGO|20260128|11:20:38|S|10|329.090000||
B|BABA|20260128|11:20:38|S|9|175.595000||
B|GE|20260128|11:20:38|S|10|292.935300||
B|GM|20260128|11:20:38|S|9|85.630000||
B|GNPX|20260128|11:20:38|S|100|2.210000||
B|NFLX|20260128|11:20:38|S|100|85.065000||
B|ORCL|20260128|11:20:38|S|93|174.450000||
B|SOXL|20260128|11:20:38|S|24|68.938000||
B|TSLQ|20260128|11:20:38|S|300|19.170000||
B|FEED|20260128|11:20:39|S|300|2.275000||
B|FEED|20260128|11:20:39|S|744|2.280000||
B|HUM|20260128|11:20:39|S|10|197.605400||
B|OM|20260128|11:20:39|S|67|5.200000||
B|SYM|20260128|11:20:39|S|20|55.220000||
B|TSM|20260128|11:20:39|S|1|341.622500||
B|CNR|20260128|11:20:40|S|40|92.870000||
B|SPEM|20260128|11:20:40|S|447|50.289400||
B|WDC|20260128|11:20:40|S|3|279.710000||
B|ZTS|20260128|11:20:40|S|13|122.944500||
B|GE|20260128|11:20:41|S|40|292.920000||
B|GE|20260128|11:20:41|S|80|292.930000||
B|KRMN|20260128|11:20:41|S|5|113.037200||
B|SMCI|20260128|11:20:41|S|10|31.646800||
B|WULF|20260128|11:20:41|S|98|14.759300||
B|BJ|20260128|11:20:42|S|11|91.410000||
B|FEED|20260128|11:20:42|S|1572|2.280000||
B|O|20260128|11:20:42|S|20|60.785000||
B|RDDT|20260128|11:20:42|S|32|194.240000||
B|RDDT|20260128|11:20:42|S|50|194.250000||
B|RDDT|20260128|11:20:42|S|100|194.250000||
B|RDDT|20260128|11:20:42|S|100|194.260000||
B|AFRM|20260128|11:20:43|S|100|65.620000||
B|BABA|20260128|11:20:43|S|1|175.835000||
B|GNPX|20260128|11:20:43|S|50|2.220000||
B|SNDK|20260128|11:20:43|S|50|520.790000||
B|TSLA|20260128|11:20:43|S|30|432.712800||
B|ZTS|20260128|11:20:43|S|33|123.160000||
B|CIG|20260128|11:20:44|S|20|2.210000||
B|FEED|20260128|11:20:44|S|1|2.260000||
B|GLD|20260128|11:20:44|S|22|486.020000||
B|GSAT|20260128|11:20:44|S|100|64.560000||
B|INTC|20260128|11:20:44|S|91|48.280000||
B|INTC|20260128|11:20:44|S|100|48.285000||
B|NBIS|20260128|11:20:44|S|1000|97.237500||
B|ASYS|20260128|11:20:45|S|1|18.060000||
B|DVLT|20260128|11:20:45|S|100|0.706500||
B|DXYZ|20260128|11:20:45|S|100|34.310000||
B|FEED|20260128|11:20:45|S|10|2.255000||
B|MUB|20260128|11:20:45|S|100|107.720000||
B|RKLB|20260128|11:20:45|S|1|88.270000||
B|ZIM|20260128|11:20:45|S|16|23.030000||
B|APH|20260128|11:20:46|S|25|147.697900||
B|APH|20260128|11:20:46|S|25|147.700000||
B|ARM|20260128|11:20:46|S|10|109.426200||
B|COPX|20260128|11:20:46|S|14|91.470000||
B|HUM|20260128|11:20:46|S|10|197.535000||
B|TLT|20260128|11:20:46|S|30|87.550000||
B|ARM|20260128|11:20:47|S|5|109.470000||
B|NTSK|20260128|11:20:47|S|100|16.270000||
B|TLK|20260128|11:20:47|S|20|20.875000||
B|BMNR|20260128|11:20:48|S|188|29.880000||
B|KGC|20260128|11:20:48|S|3|38.007300||
B|MARA|20260128|11:20:48|S|100|10.375000||
B|USAR|20260128|11:20:48|S|10|24.955000||
B|BJ|20260128|11:20:49|S|12|91.370000||
B|DVLT|20260128|11:20:49|S|100|0.706500||
B|ETHW|20260128|11:20:49|S|34|21.495800||
B|GDXU|20260128|11:20:49|S|4|503.380000||
B|META|20260128|11:20:49|S|4|669.910000||
B|SMCI|20260128|11:20:49|S|70|31.646800||
B|TEO|20260128|11:20:49|S|138|13.020000||
B|TYL|20260128|11:20:49|S|13|424.655900||
B|XLK|20260128|11:20:49|S|20|149.122700||
B|ARM|20260128|11:20:50|S|120|109.466800||
B|ARM|20260128|11:20:50|S|151|109.470000||
B|ARM|20260128|11:20:50|S|899|109.440000||
B|FEED|20260128|11:20:50|S|5|2.260000||
B|INTC|20260128|11:20:50|S|5|48.265000||
B|LOAR|20260128|11:20:50|S|20|69.480000||
B|OLOX|20260128|11:20:50|S|100|1.420000||
B|AMD|20260128|11:20:51|S|100|252.787300||
B|BLSH|20260128|11:20:51|S|525|34.322200||
B|BLSH|20260128|11:20:51|S|775|34.320000||
B|GLW|20260128|11:20:51|S|50|106.300000||
B|JPM|20260128|11:20:51|S|23|300.952500||
B|LMND|20260128|11:20:51|S|50|89.800000||
B|LMND|20260128|11:20:51|S|80|89.760000||
B|MA|20260128|11:20:51|S|1|520.120000||
B|ORCL|20260128|11:20:51|S|100|174.455000||
B|AMT|20260128|11:20:52|S|11|178.520000||
B|APH|20260128|11:20:52|S|100|147.990000||
B|ASX|20260128|11:20:52|S|100|20.139300||
B|BYND|20260128|11:20:52|S|100|0.866500||
B|GGAL|20260128|11:20:52|S|1|55.450000||
B|GLW|20260128|11:20:52|S|50|106.300000||
B|GLW|20260128|11:20:52|S|50|106.314500||
B|ITUB|20260128|11:20:52|S|20|8.895000||
B|KO|20260128|11:20:52|S|6|73.245000||
B|OTF|20260128|11:20:52|S|1200|13.375000||
B|SMR|20260128|11:20:52|S|100|19.420000||
B|SMR|20260128|11:20:52|S|400|19.420000||
B|SPY|20260128|11:20:52|S|250|695.822000||
B|ALB|20260128|11:20:53|S|17|182.400000||
B|FEED|20260128|11:20:53|S|50|2.260000||
B|GLW|20260128|11:20:53|S|250|106.381600||
B|NFLX|20260128|11:20:53|S|10|85.069300||
B|ORCL|20260128|11:20:53|S|50|174.410000||
B|ORCL|20260128|11:20:53|S|56|174.420000||
B|ORCL|20260128|11:20:53|S|100|174.420000||
B|ORLY|20260128|11:20:53|S|84|101.140000||
B|SENEA|20260128|11:20:53|S|40|114.760000||
B|SENEA|20260128|11:20:53|S|100|114.690000||
B|BNAI|20260128|11:20:54|S|10|74.990000||
B|BYND|20260128|11:20:54|S|19000|0.870000||
B|FEED|20260128|11:20:54|S|1|2.260000||
B|FEED|20260128|11:20:54|S|10|2.260000||
B|FEED|20260128|11:20:54|S|25|2.255000||
B|SIVR|20260128|11:20:54|S|30|108.560000||
B|APLD|20260128|11:20:55|S|250|39.847200||
B|BAC|20260128|11:20:55|S|100|51.825000||
B|DFAC|20260128|11:20:55|S|65|40.898200||
B|FEED|20260128|11:20:55|S|30|2.260000||
B|IAK|20260128|11:20:55|S|1|131.540000||
B|RGTI|20260128|11:20:55|S|84|22.017400||
B|CRWV|20260128|11:20:56|S|3|105.770000||
B|FEED|20260128|11:20:56|S|700|2.265000||
B|GDXU|20260128|11:20:56|S|20|503.010000||
B|GLD|20260128|11:20:56|S|228|485.962100||
B|HD|20260128|11:20:56|S|35|377.985000||
B|RR|20260128|11:20:56|S|4|4.869300||
B|UPST|20260128|11:20:56|S|50|43.955000||
B|Z|20260128|11:20:56|S|8|66.645600||
B|AMD|20260128|11:20:57|S|100|252.660000||
B|CRML|20260128|11:20:57|S|100|17.680000||
B|FEED|20260128|11:20:57|S|5|2.260000||
B|KMI|20260128|11:20:57|S|100|29.995000||
B|NAIL|20260128|11:20:57|S|1|59.790000||
B|NVDU|20260128|11:20:57|S|60|123.000000||
B|WFG|20260128|11:20:57|S|62|69.083500||
B|ZS|20260128|11:20:57|S|7|218.024700||
B|PALL|20260128|11:20:58|S|10|184.250000||
B|RGTI|20260128|11:20:58|S|100|22.005000||
B|WDC|20260128|11:20:58|S|8|279.526000||
B|XLU|20260128|11:20:58|S|9|43.490000||
B|AGQ|20260128|11:20:59|S|12|383.000000||
B|MSTX|20260128|11:20:59|S|100|4.050000||
B|OKLO|20260128|11:20:59|S|105|90.740000||
B|SCCO|20260128|11:20:59|S|20|193.270000||
B|EOSE|20260128|11:21:00|S|100|15.365000||
B|PPG|20260128|11:21:00|S|7|114.820000||
B|RBRK|20260128|11:21:00|S|2|63.760000||
B|ZIM|20260128|11:21:00|S|17|23.030000||
B|MSTX|20260128|11:21:01|S|100|4.050000||
B|STNE|20260128|11:21:01|S|13|16.435000||
B|CP|20260128|11:21:02|S|1|72.420000||
B|HOOY|20260128|11:21:02|S|1|42.960000||
B|NVDA|20260128|11:21:02|S|100|191.735000||
B|PALL|20260128|11:21:02|S|9|184.346500||
B|SHLS|20260128|11:21:02|S|200|9.800000||
B|SHLS|20260128|11:21:02|S|2700|9.800000||
B|SOXL|20260128|11:21:02|S|54|68.910600||
B|CRCL|20260128|11:21:03|S|100|72.802000||
B|CRCL|20260128|11:21:03|S|266|72.800000||
B|CVNA|20260128|11:21:03|S|20|438.980000||
B|CVNA|20260128|11:21:03|S|20|438.980000||
B|DHT|20260128|11:21:03|S|100|13.689300||
B|ERO|20260128|11:21:03|S|100|36.320000||
B|FEED|20260128|11:21:03|S|600|2.270000||
B|WDC|20260128|11:21:03|S|5|279.810000||
B|AMZU|20260128|11:21:04|S|5|38.227300||
B|AVGO|20260128|11:21:04|S|13|328.852400||
B|B|20260128|11:21:04|S|5|52.560000||
B|FEED|20260128|11:21:04|S|45|2.265000||
B|GLW|20260128|11:21:04|S|40|106.290000||
B|GRAB|20260128|11:21:04|S|29|4.610000||
B|NUE|20260128|11:21:04|S|100|171.175000||
B|NVDA|20260128|11:21:04|S|1|191.680000||
B|NVDA|20260128|11:21:04|S|263|191.690000||
B|QQQ|20260128|11:21:04|S|300|633.458200||
B|Z|20260128|11:21:04|S|8|66.770000||
B|ZTS|20260128|11:21:04|S|100|122.915400||
B|APH|20260128|11:21:05|S|100|148.040000||
B|ECO|20260128|11:21:05|S|77|40.140000||
B|ECO|20260128|11:21:05|S|100|40.170000||
B|ECO|20260128|11:21:05|S|100|40.180000||
B|FEED|20260128|11:21:05|S|2|2.260000||
B|FEED|20260128|11:21:05|S|39|2.260000||
B|GAIN|20260128|11:21:05|S|53|13.925000||
B|HOOD|20260128|11:21:05|S|5|104.550000||
B|NFLX|20260128|11:21:05|S|1|85.057900||
B|NVDA|20260128|11:21:05|S|100|191.685000||
B|PINS|20260128|11:21:05|S|50|23.055000||
B|SPYG|20260128|11:21:05|S|820|108.650000||
B|TSLA|20260128|11:21:05|S|100|432.755000||
B|AMDL|20260128|11:21:06|S|240|21.121200||
B|AVGO|20260128|11:21:06|S|1|328.875000||
B|C|20260128|11:21:06|S|26|114.930000||
B|CVNA|20260128|11:21:06|S|80|437.790000||
B|CVNA|20260128|11:21:06|S|80|437.810000||
B|CVNA|20260128|11:21:06|S|80|437.810000||
B|CVNA|20260128|11:21:06|S|800|437.819000||
B|ENTG|20260128|11:21:06|S|20|121.780000||
B|INTC|20260128|11:21:06|S|100|48.265000||
B|QBTS|20260128|11:21:06|S|200|25.135000||
B|SB|20260128|11:21:06|S|100|5.470000||
B|STX|20260128|11:21:06|S|2|448.130000||
B|STX|20260128|11:21:06|S|50|448.300000||
B|ENTG|20260128|11:21:07|S|20|121.635000||
B|FEED|20260128|11:21:07|S|1|2.250000||
B|FEED|20260128|11:21:07|S|1|2.250000||
B|FEED|20260128|11:21:07|S|5|2.245000||
B|FEED|20260128|11:21:07|S|5|2.250000||
B|FEED|20260128|11:21:07|S|5|2.250000||
B|FEED|20260128|11:21:07|S|65|2.250000||
B|ORA|20260128|11:21:07|S|2|127.090000||
B|SDGR|20260128|11:21:07|S|2|14.726500||
B|STNE|20260128|11:21:07|S|100|16.435000||
B|DXYZ|20260128|11:21:08|S|300|34.220000||
B|INTC|20260128|11:21:08|S|500|48.265000||
B|MSTU|20260128|11:21:08|S|100|8.790000||
B|PALL|20260128|11:21:08|S|10|184.275000||
B|QCLS|20260128|11:21:08|S|100|4.770000||
B|QCLS|20260128|11:21:08|S|100|4.780000||
B|SNDK|20260128|11:21:08|S|100|520.740000||
B|SNOW|20260128|11:21:08|S|25|216.583800||
B|STX|20260128|11:21:08|S|50|448.140000||
B|BCAT|20260128|11:21:09|S|100|14.725000||
B|BKYI|20260128|11:21:09|S|1846|0.849300||
B|FEED|20260128|11:21:09|S|1|2.240000||
B|FEED|20260128|11:21:09|S|1|2.240000||
B|FEED|20260128|11:21:09|S|1|2.240000||
B|FEED|20260128|11:21:09|S|5|2.240000||
B|FEED|20260128|11:21:09|S|50|2.245000||
B|FEED|20260128|11:21:09|S|106|2.245000||
B|ORCL|20260128|11:21:09|S|50|174.340000||
B|PYPL|20260128|11:21:09|S|900|54.475000||
B|RXRX|20260128|11:21:09|S|1|4.490000||
B|RXRX|20260128|11:21:09|S|1|4.490000||
B|RXRX|20260128|11:21:09|S|5|4.490000||
B|RXRX|20260128|11:21:09|S|40|4.490000||
B|SMH|20260128|11:21:09|S|100|414.601300||
B|XYZ|20260128|11:21:09|S|1|64.913500||
B|BAC|20260128|11:21:10|S|600|51.837400||
B|CLS|20260128|11:21:10|S|10|336.860000||
B|KOLD|20260128|11:21:10|S|150|18.165000||
B|PDT|20260128|11:21:10|S|100|12.980000||
B|SLV|20260128|11:21:10|S|100|103.300000||
B|SOXL|20260128|11:21:10|S|50|68.880000||
B|EFT|20260128|11:21:11|S|20|11.460000||
B|FEED|20260128|11:21:11|S|5|2.235000||
B|KRMN|20260128|11:21:11|S|13|112.769000||
B|SOXS|20260128|11:21:11|S|10|1.800000||
B|BMNR|20260128|11:21:12|S|80|29.875000||
B|DELL|20260128|11:21:12|S|30|117.390000||
B|FEED|20260128|11:21:12|S|37|2.225000||
B|LI|20260128|11:21:12|S|12|17.305000||
B|MSTR|20260128|11:21:12|S|40|159.997300||
B|NFLX|20260128|11:21:12|S|10|85.029300||
B|NVDA|20260128|11:21:12|S|26|191.745000||
B|NVDA|20260128|11:21:12|S|200|191.740700||
B|QQQ|20260128|11:21:12|S|280|633.395000||
B|SGOV|20260128|11:21:12|S|104|100.640000||
B|VT|20260128|11:21:12|S|11|146.729200||
B|AIQ|20260128|11:21:13|S|4|53.540000||
B|AMDL|20260128|11:21:13|S|10|21.100600||
B|ASTS|20260128|11:21:13|S|1|115.540000||
B|GLDM|20260128|11:21:13|S|20|104.630000||
B|PYPL|20260128|11:21:13|S|2|54.465000||
B|QQQ|20260128|11:21:13|S|40|633.369300||
B|BHP|20260128|11:21:14|S|234|70.585000||
B|FEED|20260128|11:21:14|S|100|2.220000||
B|HUM|20260128|11:21:14|S|10|197.280000||
B|SMST|20260128|11:21:14|S|100|76.620000||
B|SOFI|20260128|11:21:14|S|100|25.149300||
B|SY|20260128|11:21:14|S|300|3.005000||
B|ARM|20260128|11:21:15|S|22|109.380000||
B|AVGO|20260128|11:21:15|S|1|328.929100||
B|FEED|20260128|11:21:15|S|1|2.220000||
B|FEED|20260128|11:21:15|S|10|2.220000||
B|FEED|20260128|11:21:15|S|20|2.220000||
B|FEED|20260128|11:21:15|S|30|2.220000||
B|FEED|20260128|11:21:15|S|50|2.220000||
B|FEED|20260128|11:21:15|S|635|2.220000||
B|MRVL|20260128|11:21:15|S|1|83.418500||
B|PALL|20260128|11:21:15|S|10|184.275000||
B|QQQ|20260128|11:21:15|S|60|633.375000||
B|QQQ|20260128|11:21:15|S|100|633.375000||
B|SPYM|20260128|11:21:15|S|31|81.859100||
B|UGL|20260128|11:21:15|S|71|82.385000||
B|CHRW|20260128|11:21:16|S|20|182.380000||
B|DELL|20260128|11:21:16|S|50|117.370000||
B|NIO|20260128|11:21:16|S|1|4.638500||
B|ORCL|20260128|11:21:16|S|100|174.350000||
B|PRFX|20260128|11:21:16|S|10|0.730500||
B|QQQM|20260128|11:21:16|S|2|260.775000||
B|UNH|20260128|11:21:16|S|50|292.865000||
B|URA|20260128|11:21:16|S|30|59.179300||
B|VTV|20260128|11:21:16|S|1|198.689300||
B|ZTS|20260128|11:21:16|S|49|123.165000||
B|AG|20260128|11:21:17|S|200|25.820700||
B|BRK/B|20260128|11:21:17|S|1|475.560000||
B|NAMM|20260128|11:21:17|S|200|4.840000||
B|ROST|20260128|11:21:17|S|3|186.050000||
B|WDC|20260128|11:21:17|S|1|279.620000||
B|YUM|20260128|11:21:17|S|3|154.310000||
B|ADBE|20260128|11:21:18|S|1|300.150000||
B|DHT|20260128|11:21:18|S|30|13.689300||
B|GOOG|20260128|11:21:18|S|20|334.130000||
B|INTC|20260128|11:21:18|S|20|48.255000||
B|NVDA|20260128|11:21:18|S|1|191.745000||
B|NVDA|20260128|11:21:18|S|900|191.730000||
B|SKYT|20260128|11:21:18|S|81|33.690000||
B|SPY|20260128|11:21:18|S|60|695.705000||
B|ZIM|20260128|11:21:18|S|17|23.020000||
B|CRWV|20260128|11:21:19|S|100|105.840000||
B|FEED|20260128|11:21:19|S|1|2.245000||
B|GOOG|20260128|11:21:19|S|10|334.138600||
B|HIMS|20260128|11:21:19|S|20|28.819300||
B|HIMS|20260128|11:21:19|S|50|28.845000||
B|IBM|20260128|11:21:19|S|10|293.090000||
B|MPC|20260128|11:21:19|S|100|172.600000||
B|NVDA|20260128|11:21:19|S|400|191.735000||
B|ONDS|20260128|11:21:19|S|13|12.325000||
B|PALL|20260128|11:21:19|S|100|184.275000||
B|PALL|20260128|11:21:19|S|140|184.275000||
B|ZS|20260128|11:21:19|S|40|217.979400||
B|ARI|20260128|11:21:20|S|100|10.682000||
B|AXP|20260128|11:21:20|S|1|360.430000||
B|FEED|20260128|11:21:20|S|99|2.239700||
B|ORCL|20260128|11:21:20|S|10|174.359000||
B|SOFI|20260128|11:21:20|S|100|25.139300||
B|VT|20260128|11:21:20|S|1|146.715000||
B|BMNR|20260128|11:21:21|S|100|29.830000||
B|CLS|20260128|11:21:21|S|82|336.810000||
B|HYMC|20260128|11:21:21|S|100|52.820000||
B|HYMC|20260128|11:21:21|S|100|52.825000||
B|INTC|20260128|11:21:21|S|60|48.235000||
B|KOLD|20260128|11:21:21|S|12|18.145000||
B|MSFT|20260128|11:21:21|S|1|479.800000||
B|CRWV|20260128|11:21:22|S|14|105.860000||
B|CRWV|20260128|11:21:22|S|100|105.870000||
B|FEED|20260128|11:21:22|S|91|2.250000||
B|GSIT|20260128|11:21:22|S|100|7.930000||
B|PG|20260128|11:21:22|S|1|147.860000||
B|RGNX|20260128|11:21:22|S|100|11.050000||
B|UNH|20260128|11:21:22|S|25|293.146300||
B|UNH|20260128|11:21:22|S|30|293.020000||
B|UNH|20260128|11:21:22|S|100|293.040000||
B|VXUS|20260128|11:21:22|S|2|80.645000||
B|ZTS|20260128|11:21:22|S|2|123.131800||
B|AXON|20260128|11:21:23|S|2|571.590000||
B|CVE|20260128|11:21:23|S|100|19.720000||
B|DASH|20260128|11:21:23|S|10|208.430000||
B|MSTX|20260128|11:21:23|S|14400|4.040000||
B|ORCX|20260128|11:21:23|S|60|13.515000||
B|SCCO|20260128|11:21:23|S|20|193.170000||
B|TQQQ|20260128|11:21:23|S|500|57.120000||
B|AMZN|20260128|11:21:24|S|1|242.980000||
B|AQWA|20260128|11:21:24|S|180|19.715000||
B|BNAI|20260128|11:21:24|E|50|74.400000||
B|FEED|20260128|11:21:24|S|100|2.235000||
B|NUE|20260128|11:21:24|S|100|171.480000||
B|NVDA|20260128|11:21:24|S|200|191.715000||
B|NVDA|20260128|11:21:24|S|300|191.716600||
B|TEM|20260128|11:21:24|S|100|64.935000||
B|ZIM|20260128|11:21:24|S|100|23.020000||
B|CVNA|20260128|11:21:25|S|80|432.500000||
B|CVNA|20260128|11:21:25|S|80|432.660000||
B|CVNA|20260128|11:21:25|S|400|432.470000||
B|CVNA|20260128|11:21:25|S|575|432.470000||
B|FEED|20260128|11:21:25|S|1|2.235000||
B|LX|20260128|11:21:25|S|100|2.950000||
B|LX|20260128|11:21:25|S|1600|2.950000||
B|WULF|20260128|11:21:25|S|100|14.705000||
B|GLD|20260128|11:21:26|S|10|485.960000||
B|GLD|20260128|11:21:26|S|50|485.960000||
B|GRI|20260128|11:21:26|E|20|4.575000||
B|NFLX|20260128|11:21:26|S|1|85.000000||
B|NVDA|20260128|11:21:26|S|60|191.711000||
B|OMAH|20260128|11:21:26|S|5|18.224500||
B|SBUX|20260128|11:21:26|S|100|97.570000||
B|UNH|20260128|11:21:26|S|100|293.145000||
B|ASTS|20260128|11:21:27|S|100|115.410000||
B|BKSY|20260128|11:21:27|S|15|27.540100||
B|ENTG|20260128|11:21:27|S|10|121.630000||
B|NFLX|20260128|11:21:27|S|10|84.989300||
B|NFLX|20260128|11:21:27|S|52|84.979300||
B|CVNA|20260128|11:21:28|S|50|432.000000||
B|GGAL|20260128|11:21:28|S|1|55.460000||
B|GGAL|20260128|11:21:28|S|3|55.460000||
B|RGTI|20260128|11:21:28|S|2|21.997600||
B|NVO|20260128|11:21:29|S|100|61.025000||
B|PDD|20260128|11:21:29|S|2|104.178800||
B|DELL|20260128|11:21:30|S|50|117.460000||
B|ENTG|20260128|11:21:30|S|20|121.745000||
B|LRN|20260128|11:21:30|S|5|85.380000||
B|MARA|20260128|11:21:30|S|100|10.355000||
B|ORCL|20260128|11:21:30|S|94|174.390000||
B|EEM|20260128|11:21:31|S|383|60.500000||
B|GOOGL|20260128|11:21:31|S|71|333.870000||
B|MSTU|20260128|11:21:31|S|150|8.779300||
B|STNE|20260128|11:21:31|S|100|16.415000||
B|VZ|20260128|11:21:31|S|336|39.687500||
B|BTDR|20260128|11:21:32|S|132|13.995300||
B|CIG|20260128|11:21:32|S|25|2.200000||
B|DELL|20260128|11:21:32|S|100|117.560000||
B|KWEB|20260128|11:21:32|S|2000|36.160000||
B|MSTR|20260128|11:21:32|S|9|160.037400||
B|MSTR|20260128|11:21:32|S|10|160.040000||
B|NVDA|20260128|11:21:32|S|50|191.695000||
B|YPF|20260128|11:21:32|S|34|38.241400||
B|AAPL|20260128|11:21:33|S|20|255.630700||
B|INTC|20260128|11:21:33|S|1|48.215000||
B|MU|20260128|11:21:33|S|15|429.757100||
B|RGC|20260128|11:21:33|S|100|31.830000||
B|RGC|20260128|11:21:33|S|300|31.890000||
B|SOFI|20260128|11:21:33|S|5|25.137900||
B|TSLA|20260128|11:21:33|S|10|432.747400||
B|AMD|20260128|11:21:34|S|19|252.449500||
B|FEED|20260128|11:21:34|S|20|2.250000||
B|FEED|20260128|11:21:34|S|79|2.250000||
B|INTC|20260128|11:21:34|S|6|48.225000||
B|MU|20260128|11:21:34|S|1|430.160000||
B|STX|20260128|11:21:34|S|900|448.650000||
B|WFC|20260128|11:21:34|S|1|88.055000||
B|AN|20260128|11:21:35|S|100|215.115000||
B|DELL|20260128|11:21:35|S|15|117.550000||
B|EWY|20260128|11:21:35|S|1|123.790000||
B|FEED|20260128|11:21:35|S|10|2.250000||
B|PG|20260128|11:21:35|S|1|147.860000||
B|TSLA|20260128|11:21:35|S|5|432.740000||
B|Z|20260128|11:21:35|S|100|66.820000||
B|AVBP|20260128|11:21:36|S|771|22.800000||
B|CVS|20260128|11:21:36|S|17|74.185000||
B|NIO|20260128|11:21:36|S|80|4.635000||
B|AVGO|20260128|11:21:37|S|4|328.960000||
B|CAR|20260128|11:21:37|S|11|115.280000||
B|COIN|20260128|11:21:37|S|10|208.730000||
B|NFLX|20260128|11:21:37|S|10|84.965000||
B|NGD|20260128|11:21:37|S|3|12.510000||
B|AGQ|20260128|11:21:38|S|10|384.290000||
B|FEED|20260128|11:21:38|S|50|2.240000||
B|JPST|20260128|11:21:38|S|59|50.750000||
B|OKLO|20260128|11:21:38|S|100|90.600000||
B|OKLO|20260128|11:21:38|S|295|90.610000||
B|OKLO|20260128|11:21:38|S|600|90.610000||
B|AMD|20260128|11:21:39|S|100|252.372700||
B|CALM|20260128|11:21:39|S|100|82.886000||
B|FEED|20260128|11:21:39|S|500|2.245000||
B|OKLO|20260128|11:21:39|S|100|90.560000||
B|USAR|20260128|11:21:39|S|1|24.855000||
B|VIST|20260128|11:21:39|S|18|58.590000||
B|XME|20260128|11:21:39|S|5|127.201500||
B|BNAI|20260128|11:21:40|S|200|74.490000||
B|DELL|20260128|11:21:40|S|50|117.540000||
B|FEED|20260128|11:21:40|S|2|2.245000||
B|GGAL|20260128|11:21:40|S|50|55.450000||
B|GGAL|20260128|11:21:40|S|100|55.400000||
B|IBDS|20260128|11:21:40|S|11|24.340000||
B|MSTR|20260128|11:21:40|S|100|160.087200||
B|QRVO|20260128|11:21:40|S|50|78.000500||
B|SLV|20260128|11:21:40|S|3|103.425000||
B|TGT|20260128|11:21:40|S|14|102.601400||
B|WPM|20260128|11:21:40|S|20|153.175300||
B|MUX|20260128|11:21:41|S|10|28.970000||
B|SLV|20260128|11:21:41|S|1|103.415500||
B|SNDK|20260128|11:21:41|S|10|520.750000||
B|TCPC|20260128|11:21:41|S|186|5.285000||
B|UNHG|20260128|11:21:41|S|500|12.245000||
B|USAR|20260128|11:21:41|S|14|24.850000||
B|APH|20260128|11:21:42|S|4|148.170000||
B|GGAL|20260128|11:21:42|S|200|55.375000||
B|INTC|20260128|11:21:42|S|585|48.295000||
B|LABU|20260128|11:21:42|S|2|172.931600||
B|ORCL|20260128|11:21:42|S|5|174.430000||
B|SPXU|20260128|11:21:42|S|400|47.085000||
B|STX|20260128|11:21:42|S|5|448.900000||
B|TSM|20260128|11:21:42|S|3|341.500000||
B|XLK|20260128|11:21:42|S|40|149.085000||
B|ARM|20260128|11:21:43|S|10|109.300000||
B|GGAL|20260128|11:21:43|S|100|55.400000||
B|LE|20260128|11:21:43|S|5|18.130000||
B|MDIA|20260128|11:21:43|S|100|0.679000||
B|PSLV|20260128|11:21:43|S|100|35.710000||
B|SBUX|20260128|11:21:43|S|2|97.530000||
B|UPST|20260128|11:21:43|S|100|43.900000||
B|USAR|20260128|11:21:43|S|1|24.840000||
B|LILAK|20260128|11:21:44|S|100|7.510000||
B|SMR|20260128|11:21:44|S|31|19.380000||
B|AAOI|20260128|11:21:45|S|100|39.770000||
B|SOXL|20260128|11:21:45|S|100|68.850000||
B|TIRX|20260128|11:21:45|E|2000|0.654800||
B|APLD|20260128|11:21:46|S|3|39.780000||
B|APLD|20260128|11:21:46|S|50|39.780000||
B|COPX|20260128|11:21:46|S|100|91.450000||
B|SU|20260128|11:21:46|S|38|52.745000||
B|SVIX|20260128|11:21:46|S|100|23.015000||
B|FCEL|20260128|11:21:47|S|10|9.430000||
B|GGAL|20260128|11:21:47|S|50|55.420000||
B|INTC|20260128|11:21:47|S|20|48.300000||
B|STNE|20260128|11:21:47|S|13|16.415000||
B|TNA|20260128|11:21:47|S|500|54.895000||
B|ZS|20260128|11:21:47|S|3|217.992600||
B|AAPL|20260128|11:21:48|S|132|255.660000||
B|ALM|20260128|11:21:48|S|400|12.130000||
B|FEED|20260128|11:21:48|S|3|2.269900||
B|GOOGL|20260128|11:21:48|S|100|333.941200||
B|NIO|20260128|11:21:48|S|100|4.635000||
B|AEM|20260128|11:21:49|S|1|221.120000||
B|COPX|20260128|11:21:49|S|100|91.440000||
B|COPX|20260128|11:21:49|S|100|91.450000||
B|COPX|20260128|11:21:49|S|100|91.450000||
B|CVNA|20260128|11:21:49|S|10|433.250000||
B|GOOG|20260128|11:21:49|S|50|334.208500||
B|RDW|20260128|11:21:49|S|40|13.225000||
B|RDW|20260128|11:21:49|S|614|13.230000||
B|SATL|20260128|11:21:49|S|2000|5.550000||
B|STX|20260128|11:21:49|S|30|448.480000||
B|UPST|20260128|11:21:49|S|1|43.900000||
B|CAMT|20260128|11:21:50|S|1|147.970000||
B|COPX|20260128|11:21:50|S|100|91.450000||
B|EYLD|20260128|11:21:50|S|1|42.410000||
B|PALL|20260128|11:21:50|S|1|184.430000||
B|ZEUS|20260128|11:21:50|S|21|46.714000||
B|DELL|20260128|11:21:51|S|200|117.542500||
B|GSIT|20260128|11:21:51|S|50|7.920000||
B|LCID|20260128|11:21:51|S|400|11.220700||
B|LFT|20260128|11:21:51|S|100|1.350000||
B|MU|20260128|11:21:51|S|36|429.850000||
B|ORCL|20260128|11:21:51|S|20|174.380000||
B|STX|20260128|11:21:51|S|100|448.380000||
B|STX|20260128|11:21:51|S|129|448.330000||
B|UNH|20260128|11:21:51|S|3|293.045000||
B|ZS|20260128|11:21:51|S|9|217.992600||
B|CHD|20260128|11:21:52|S|20|91.690000||
B|IONZ|20260128|11:21:52|S|100|18.249500||
B|NVDA|20260128|11:21:52|S|200|191.715000||
B|OKLO|20260128|11:21:52|S|50|90.480000||
B|ASML|20260128|11:21:53|S|10|1423.679000||
B|AVBP|20260128|11:21:53|S|65|22.960000||
B|AVBP|20260128|11:21:53|S|100|22.940000||
B|FEED|20260128|11:21:53|S|50|2.260000||
B|NFLX|20260128|11:21:53|S|34|84.969300||
B|ONDS|20260128|11:21:53|S|300|12.345000||
B|PSLV|20260128|11:21:53|S|100|35.760000||
B|AVGO|20260128|11:21:54|S|77|328.960000||
B|BBGI|20260128|11:21:54|S|10|5.940000||
B|BBGI|20260128|11:21:54|S|200|5.980000||
B|FOXA|20260128|11:21:54|S|1|71.663800||
B|IBKR|20260128|11:21:54|S|6|75.051600||
B|QBTS|20260128|11:21:54|S|1|25.085900||
B|SILJ|20260128|11:21:54|S|100|38.815000||
B|ZSL|20260128|11:21:54|S|100|1.650000||
B|MU|20260128|11:21:55|S|2|429.555600||
B|CAVA|20260128|11:21:56|S|5|64.290000||
B|CEG|20260128|11:21:56|S|1|287.322500||
B|CRESY|20260128|11:21:56|S|100|13.495000||
B|FEED|20260128|11:21:56|S|5|2.250000||
B|FEED|20260128|11:21:56|S|7|2.250000||
B|FEED|20260128|11:21:56|S|12|2.250000||
B|HSAI|20260128|11:21:56|S|60|25.320000||
B|MU|20260128|11:21:56|S|18|429.420000||
B|SATL|20260128|11:21:56|S|100|5.535000||
B|SATL|20260128|11:21:56|S|1300|5.530000||
B|UNH|20260128|11:21:56|S|30|293.040000||
B|ADBE|20260128|11:21:57|S|1|300.020000||
B|CRESY|20260128|11:21:57|S|200|13.490000||
B|DOW|20260128|11:21:57|S|100|27.285000||
B|EXPD|20260128|11:21:57|S|200|159.830000||
B|ORCL|20260128|11:21:57|S|2|174.330000||
B|SNDK|20260128|11:21:57|S|34|520.355000||
B|URA|20260128|11:21:57|S|1|59.119000||
B|AAPL|20260128|11:21:58|S|29|255.550000||
B|BKYI|20260128|11:21:58|S|100|0.799900||
B|COPX|20260128|11:21:58|S|21|91.430000||
B|IJH|20260128|11:21:58|S|215|69.426000||
B|LAD|20260128|11:21:58|S|19|326.530000||
B|LAD|20260128|11:21:58|S|61|327.280000||
B|MU|20260128|11:21:58|S|25|429.410000||
B|MU|20260128|11:21:58|S|25|429.414500||
B|RCAT|20260128|11:21:58|S|530|15.915000||
B|SATL|20260128|11:21:58|S|2|5.538500||
B|SOXL|20260128|11:21:58|S|300|68.790000||
B|UAMY|20260128|11:21:58|S|10|9.589300||
B|AA|20260128|11:21:59|S|3|59.100000||
B|CPNG|20260128|11:21:59|S|1|20.469300||
B|HIMS|20260128|11:21:59|S|11|28.755000||
B|HRZN|20260128|11:21:59|S|1|6.705000||
B|LUNR|20260128|11:21:59|S|10|22.150000||
B|V|20260128|11:21:59|S|1|325.950000||
B|IBKR|20260128|11:22:00|S|50|75.050000||
B|SLV|20260128|11:22:00|S|400|103.425000||
B|SMU|20260128|11:22:00|S|5|17.740000||
B|TQQQ|20260128|11:22:00|S|900|57.101700||
B|TSM|20260128|11:22:00|S|20|341.485000||
B|UMC|20260128|11:22:00|S|50|11.377100||
B|FEED|20260128|11:22:01|S|5|2.250000||
B|FEED|20260128|11:22:01|S|20|2.249800||
B|KOLD|20260128|11:22:01|S|50|18.155000||
B|META|20260128|11:22:01|S|100|669.555000||
B|RIOT|20260128|11:22:01|S|53|17.605000||
B|SNDK|20260128|11:22:01|S|1|520.220000||
B|TME|20260128|11:22:01|S|518|17.270000||
B|Z|20260128|11:22:01|S|100|66.650600||
B|Z|20260128|11:22:01|S|100|66.810000||
B|ASTS|20260128|11:22:02|S|50|115.440000||
B|BNAI|20260128|11:22:02|S|49|74.490000||
B|CRWV|20260128|11:22:02|S|9|105.730000||
B|CRWV|20260128|11:22:02|S|50|105.723100||
B|FCX|20260128|11:22:02|S|2|62.935100||
B|SLV|20260128|11:22:02|S|100|103.550000||
B|SNDR|20260128|11:22:02|S|3|30.180000||
B|TSLA|20260128|11:22:02|S|2|432.710000||
B|FCEL|20260128|11:22:03|S|1|9.420000||
B|TSLA|20260128|11:22:03|S|50|432.710000||
B|UA|20260128|11:22:03|S|50|5.925000||
B|UA|20260128|11:22:03|S|200|5.925000||
B|ABTC|20260128|11:22:04|S|300|1.550000||
B|AFRM|20260128|11:22:04|S|9|65.545000||
B|AFRM|20260128|11:22:04|S|10|65.545000||
B|FEED|20260128|11:22:04|S|384|2.259800||
B|KMB|20260128|11:22:04|S|20|99.430000||
B|PDD|20260128|11:22:04|S|5|104.180000||
B|SLV|20260128|11:22:04|S|100|103.590000||
B|TEM|20260128|11:22:04|S|2|64.880000||
B|AIG|20260128|11:22:05|S|3|74.090000||
B|CLS|20260128|11:22:05|S|2|336.941000||
B|FEED|20260128|11:22:05|S|1000|2.259000||
B|NFLX|20260128|11:22:05|S|60|84.959300||
B|NVDA|20260128|11:22:05|S|50|191.695000||
B|ORCL|20260128|11:22:05|S|100|174.300000||
B|STX|20260128|11:22:05|S|100|448.429000||
B|VGAS|20260128|11:22:05|E|1|2.260000||
B|VIST|20260128|11:22:05|S|1|58.610000||
B|WPM|20260128|11:22:05|S|50|153.210000||
B|ETV|20260128|11:22:06|S|100|14.555000||
B|FIGR|20260128|11:22:06|S|75|64.670000||
B|GFI|20260128|11:22:06|S|16|59.470000||
B|MRNA|20260128|11:22:06|S|10|43.800000||
B|NFJ|20260128|11:22:06|S|25|13.480000||
B|NVDA|20260128|11:22:06|S|100|191.697300||
B|ORCL|20260128|11:22:06|S|10|174.300000||
B|AVGO|20260128|11:22:07|S|80|329.205000||
B|BBY|20260128|11:22:07|S|18|65.310000||
B|CHRW|20260128|11:22:07|S|20|182.170000||
B|FEED|20260128|11:22:07|S|300|2.249700||
B|FLYX|20260128|11:22:07|S|1300|3.090000||
B|HL|20260128|11:22:07|S|36|27.745000||
B|TDOC|20260128|11:22:07|S|65|5.845000||
B|BMR|20260128|11:22:08|S|300|1.950000||
B|CSIQ|20260128|11:22:08|S|768|21.530000||
B|NWL|20260128|11:22:08|S|50|4.375000||
B|PSQ|20260128|11:22:08|S|1|29.395000||
B|PYPL|20260128|11:22:08|S|5|54.437200||
B|PYPL|20260128|11:22:08|S|50|54.435000||
B|QQQ|20260128|11:22:08|S|10|633.297900||
B|TEN|20260128|11:22:08|S|60|26.720000||
B|BCRX|20260128|11:22:09|S|25|6.680000||
B|BNAI|20260128|11:22:09|S|4|74.390000||
B|FCEL|20260128|11:22:09|S|10|9.400000||
B|INTC|20260128|11:22:09|S|10|48.296000||
B|SNDK|20260128|11:22:09|S|50|520.240000||
B|SOXL|20260128|11:22:09|S|25|68.805000||
B|AGQ|20260128|11:22:10|S|100|384.320000||
B|AMZU|20260128|11:22:10|S|50|38.189300||
B|AVGO|20260128|11:22:10|S|95|329.300000||
B|CVNA|20260128|11:22:10|S|80|434.610000||
B|EQX|20260128|11:22:10|S|200|16.850000||
B|EQX|20260128|11:22:10|S|250|16.849200||
B|FEED|20260128|11:22:10|S|20|2.240000||
B|FEED|20260128|11:22:10|S|50|2.240000||
B|GOOGL|20260128|11:22:10|S|1|333.895000||
B|ITUB|20260128|11:22:10|S|20|8.895000||
B|NUE|20260128|11:22:10|S|100|171.290000||
B|AMR|20260128|11:22:11|S|5|214.600000||
B|AXON|20260128|11:22:11|S|1|573.300000||
B|DELL|20260128|11:22:11|S|100|117.550000||
B|FEED|20260128|11:22:11|S|1|2.230000||
B|FEED|20260128|11:22:11|S|50|2.230000||
B|IMSR|20260128|11:22:11|S|100|10.025000||
B|NVDA|20260128|11:22:11|S|200|191.715000||
B|SQQQ|20260128|11:22:11|S|180|62.709300||
B|VOO|20260128|11:22:11|S|6|639.759100||
B|BSX|20260128|11:22:12|S|70|93.908000||
B|ORLY|20260128|11:22:12|S|1|101.140000||
B|PSLV|20260128|11:22:12|S|100|35.870000||
B|SIDU|20260128|11:22:12|S|600|3.335000||
B|AMD|20260128|11:22:13|S|50|252.362600||
B|APH|20260128|11:22:13|S|100|147.760000||
B|DXYZ|20260128|11:22:13|S|20|34.230000||
B|MU|20260128|11:22:13|S|3|429.470000||
B|PB|20260128|11:22:13|S|20|66.270000||
B|AAPL|20260128|11:22:14|S|100|255.600000||
B|FEED|20260128|11:22:14|S|1|2.180000||
B|FEED|20260128|11:22:14|S|1|2.180000||
B|FEED|20260128|11:22:14|S|1|2.180000||
B|FEED|20260128|11:22:14|S|1|2.180000||
B|FEED|20260128|11:22:14|S|1|2.180000||
B|FEED|20260128|11:22:14|S|1|2.180000||
B|FEED|20260128|11:22:14|S|1|2.180000||
B|FEED|20260128|11:22:14|S|2|2.180000||
B|FEED|20260128|11:22:14|S|5|2.170000||
B|FEED|20260128|11:22:14|S|5|2.180000||
B|FEED|20260128|11:22:14|S|10|2.180000||
B|FEED|20260128|11:22:14|S|10|2.180000||
B|FEED|20260128|11:22:14|S|12|2.180000||
B|FEED|20260128|11:22:14|S|15|2.180000||
B|FEED|20260128|11:22:14|S|20|2.180000||
B|FEED|20260128|11:22:14|S|50|2.180000||
B|FEED|20260128|11:22:14|S|50|2.180000||
B|NVDA|20260128|11:22:14|S|2|191.655000||
B|UVIX|20260128|11:22:14|S|100|5.769300||
B|OXLC|20260128|11:22:15|S|500|14.113500||
B|PALL|20260128|11:22:15|S|2|184.630000||
B|Z|20260128|11:22:15|S|100|66.820000||
B|AFRM|20260128|11:22:16|S|10|65.480000||
B|AFRM|20260128|11:22:16|S|10|65.480000||
B|CRWV|20260128|11:22:16|S|4|105.760000||
B|KODK|20260128|11:22:16|S|20|7.470000||
B|ORCX|20260128|11:22:16|S|200|13.515000||
B|ORCX|20260128|11:22:16|S|200|13.515000||
B|SNXX|20260128|11:22:16|S|275|30.350000||
B|UVXY|20260128|11:22:16|S|400|36.655000||
B|AVBP|20260128|11:22:17|S|100|22.940000||
B|CALC|20260128|11:22:17|S|249|1.229700||
B|QQQ|20260128|11:22:17|S|80|633.210000||
B|SHOP|20260128|11:22:17|S|5|138.325000||
B|SOFI|20260128|11:22:17|S|40|25.129300||
B|TSLG|20260128|11:22:17|S|104|8.471000||
B|CVS|20260128|11:22:18|S|3|74.195000||
B|DXYZ|20260128|11:22:18|S|200|34.210000||
B|FEED|20260128|11:22:18|S|30|2.190000||
B|RIOT|20260128|11:22:18|S|18|17.605000||
B|SATL|20260128|11:22:18|S|26|5.540000||
B|SLV|20260128|11:22:18|S|600|103.415000||
B|VXX|20260128|11:22:18|S|50|27.150700||
B|AMD|20260128|11:22:19|S|60|252.470000||
B|AMD|20260128|11:22:19|S|100|252.450000||
B|AMD|20260128|11:22:19|S|286|252.466400||
B|APH|20260128|11:22:19|S|10|147.790000||
B|MRVL|20260128|11:22:19|S|20|83.369100||
B|QLD|20260128|11:22:19|S|5|74.435000||
B|TAL|20260128|11:22:19|S|100|10.745000||
B|WDC|20260128|11:22:19|S|1|279.254500||
B|ZTS|20260128|11:22:19|S|100|122.900700||
B|AU|20260128|11:22:20|S|20|113.000000||
B|DFTX|20260128|11:22:20|S|2670|16.820000||
B|MSFT|20260128|11:22:20|S|1|479.785000||
B|NFLX|20260128|11:22:20|S|100|84.957900||
B|NG|20260128|11:22:20|S|20|11.690700||
B|OCS|20260128|11:22:20|S|100|28.760000||
B|OCS|20260128|11:22:20|S|200|28.770000||
B|RGTI|20260128|11:22:20|S|3|22.020000||
B|SERV|20260128|11:22:20|S|100|12.690000||
B|SERV|20260128|11:22:20|S|100|12.690000||
B|SERV|20260128|11:22:20|S|100|12.700000||
B|SERV|20260128|11:22:20|S|1800|12.700000||
B|STX|20260128|11:22:20|S|50|447.750000||
B|FEED|20260128|11:22:21|S|10|2.250000||
B|META|20260128|11:22:21|S|4|669.710000||
B|NOW|20260128|11:22:21|S|70|131.500000||
B|NOW|20260128|11:22:21|S|140|131.500000||
B|NOW|20260128|11:22:21|S|170|131.480000||
B|SCHF|20260128|11:22:21|S|21|25.600000||
B|SPY|20260128|11:22:21|S|2|695.610000||
B|CVNA|20260128|11:22:22|S|500|435.300000||
B|IONQ|20260128|11:22:22|S|1|45.890000||
B|NFLX|20260128|11:22:22|S|50|84.965000||
B|XPEV|20260128|11:22:22|S|50|18.805000||
B|AMD|20260128|11:22:23|S|1|252.419500||
B|DHR|20260128|11:22:23|S|10|230.590000||
B|KMX|20260128|11:22:23|S|100|45.780000||
B|NTSK|20260128|11:22:23|S|100|16.230000||
B|QBTS|20260128|11:22:23|S|1|25.162100||
B|AEG|20260128|11:22:24|S|300|7.820000||
B|CRWV|20260128|11:22:24|S|3|105.790000||
B|DXYZ|20260128|11:22:24|S|128|34.180000||
B|FHN|20260128|11:22:24|S|100|24.285000||
B|NVDA|20260128|11:22:24|S|250|191.650000||
B|SQQQ|20260128|11:22:24|S|10|62.719300||
B|TQQQ|20260128|11:22:24|S|70|57.130000||
B|AMC|20260128|11:22:25|S|25|1.440000||
B|AMZN|20260128|11:22:25|S|250|242.975000||
B|BE|20260128|11:22:25|S|130|160.620000||
B|FEED|20260128|11:22:25|S|1|2.235000||
B|HIMS|20260128|11:22:25|S|10|28.775000||
B|RIOT|20260128|11:22:25|S|31|17.610000||
B|SQQQ|20260128|11:22:25|S|434|62.725000||
B|SQQQ|20260128|11:22:25|S|2000|62.730000||
B|USAR|20260128|11:22:25|S|20|24.790000||
B|VRT|20260128|11:22:25|S|10|190.115000||
B|ALB|20260128|11:22:26|S|8|182.470000||
B|TSM|20260128|11:22:26|S|1|341.490000||
B|VEA|20260128|11:22:26|S|7|66.585000||
B|WDC|20260128|11:22:26|S|10|279.190000||
B|ZS|20260128|11:22:26|S|40|217.964300||
B|APLD|20260128|11:22:27|S|120|39.836000||
B|AXON|20260128|11:22:27|S|1|573.300000||
B|BKYI|20260128|11:22:27|S|100|0.791500||
B|CRCL|20260128|11:22:27|S|200|72.588000||
B|RMBS|20260128|11:22:27|S|5|117.530000||
B|TDW|20260128|11:22:27|S|100|60.400000||
B|TSLA|20260128|11:22:27|S|1|432.555000||
B|ERIC|20260128|11:22:28|S|146|10.938700||
B|IREN|20260128|11:22:28|S|17|61.480000||
B|PDYN|20260128|11:22:28|S|300|7.869300||
B|PLTR|20260128|11:22:28|S|2000|162.580000||
B|RR|20260128|11:22:28|S|900|4.869300||
B|SEGG|20260128|11:22:28|S|92|1.740000||
B|ZM|20260128|11:22:28|S|37|96.390000||
B|COPX|20260128|11:22:29|S|200|91.440000||
B|ODFL|20260128|11:22:29|S|20|173.145900||
B|TBIL|20260128|11:22:29|S|35|50.000000||
B|INTC|20260128|11:22:30|S|200|48.315000||
B|PDYN|20260128|11:22:30|S|100|7.880000||
B|TME|20260128|11:22:30|S|606|17.267300||
B|UNH|20260128|11:22:30|S|80|293.325000||
B|ADI|20260128|11:22:31|S|20|314.960000||
B|NVDA|20260128|11:22:31|S|20|191.605000||
B|STX|20260128|11:22:31|S|10|447.670000||
B|TQQQ|20260128|11:22:31|S|180|57.100000||
B|Z|20260128|11:22:31|S|12|66.810000||
B|Z|20260128|11:22:31|S|28|66.810000||
B|AMZN|20260128|11:22:32|S|6|242.965000||
B|APLD|20260128|11:22:32|S|100|39.900000||
B|CRCL|20260128|11:22:32|S|300|72.588000||
B|FEED|20260128|11:22:32|S|19|2.245000||
B|FEED|20260128|11:22:32|S|180|2.250000||
B|FEED|20260128|11:22:32|S|800|2.250000||
B|MRNA|20260128|11:22:32|S|21|43.780000||
B|MU|20260128|11:22:32|S|25|429.280000||
B|OTF|20260128|11:22:32|S|600|13.365000||
B|SBUX|20260128|11:22:32|S|816|97.720000||
B|SMH|20260128|11:22:32|S|1|414.340000||
B|SPPP|20260128|11:22:32|S|50|21.640000||
B|SPYD|20260128|11:22:32|S|3|44.985000||
B|ADBE|20260128|11:22:33|S|1|300.095000||
B|BKYI|20260128|11:22:33|S|2000|0.786300||
B|FCX|20260128|11:22:33|S|100|62.875000||
B|FIGR|20260128|11:22:33|S|1|64.100000||
B|NFXL|20260128|11:22:33|S|5|24.869300||
B|NGD|20260128|11:22:33|S|5|12.495800||
B|PAAS|20260128|11:22:33|S|1|64.536800||
B|PLUG|20260128|11:22:33|S|20|2.530000||
B|RGLD|20260128|11:22:33|S|15|298.250000||
B|AVGO|20260128|11:22:34|S|1|329.005000||
B|FEED|20260128|11:22:34|S|5|2.245000||
B|FEED|20260128|11:22:34|S|99|2.240000||
B|GOOGL|20260128|11:22:34|S|5|333.790000||
B|META|20260128|11:22:34|S|1|669.472800||
B|MRNO|20260128|11:22:34|S|500|2.135000||
B|PLTR|20260128|11:22:34|S|16|162.535000||
B|SLVR|20260128|11:22:34|S|100|80.190000||
B|BURU|20260128|11:22:35|S|1194|0.175900||
B|ITRI|20260128|11:22:35|S|79|98.190000||
B|NVDA|20260128|11:22:35|S|200|191.605000||
B|SHOP|20260128|11:22:35|S|6|138.140000||
B|OXY|20260128|11:22:36|S|100|44.870000||
B|RKLB|20260128|11:22:36|S|200|88.010000||
B|SNDK|20260128|11:22:36|S|5|519.595000||
B|CISS|20260128|11:22:37|S|75|1.775000||
B|DNN|20260128|11:22:37|S|500|4.055000||
B|PDYN|20260128|11:22:37|S|100|7.879300||
B|RCAT|20260128|11:22:37|S|50|15.910000||
B|SLV|20260128|11:22:37|S|190|103.370000||
B|SLV|20260128|11:22:37|S|200|103.375000||
B|UPS|20260128|11:22:37|S|10|106.085000||
B|UPS|20260128|11:22:37|S|10|106.085000||
B|VOO|20260128|11:22:37|S|5|639.676700||
B|FCX|20260128|11:22:38|S|3|62.880700||
B|FEED|20260128|11:22:38|S|15|2.250000||
B|NVDA|20260128|11:22:38|S|100|191.630000||
B|OBDC|20260128|11:22:38|S|35|12.220000||
B|ORCL|20260128|11:22:38|S|50|174.308800||
B|QBTS|20260128|11:22:38|S|1|25.192000||
B|SPYD|20260128|11:22:38|S|4|44.985000||
B|TOL|20260128|11:22:38|S|40|144.700000||
B|TQQQ|20260128|11:22:38|S|1|57.085000||
B|UPS|20260128|11:22:38|S|100|106.020000||
B|USAR|20260128|11:22:38|S|50|24.840000||
B|ZTS|20260128|11:22:38|S|5|122.891100||
B|APH|20260128|11:22:39|S|5|147.750000||
B|FCX|20260128|11:22:39|S|60|62.885000||
B|GOOGL|20260128|11:22:39|S|1|333.665000||
B|PTIR|20260128|11:22:39|S|5|21.995000||
B|RGTI|20260128|11:22:39|S|1|22.055000||
B|TSLA|20260128|11:22:39|S|100|432.359500||
B|TZA|20260128|11:22:39|S|500|6.150000||
B|AMD|20260128|11:22:40|S|10|252.440000||
B|PFE|20260128|11:22:40|S|3|26.020700||
B|STX|20260128|11:22:40|S|65|447.530000||
B|STX|20260128|11:22:40|S|100|447.630000||
B|UNH|20260128|11:22:40|S|50|293.400000||
B|BWIN|20260128|11:22:41|S|100|23.500000||
B|MRNA|20260128|11:22:41|S|1|43.780000||
B|NVDA|20260128|11:22:41|S|20|191.595000||
B|SLV|20260128|11:22:41|S|800|103.355000||
B|BITF|20260128|11:22:42|S|10|2.620000||
B|CVNA|20260128|11:22:42|S|67|434.910000||
B|DUOL|20260128|11:22:42|S|2|145.460000||
B|MU|20260128|11:22:42|S|5|429.100000||
B|OUST|20260128|11:22:42|S|5|24.170000||
B|SLV|20260128|11:22:42|S|200|103.370000||
B|SNDK|20260128|11:22:42|S|1|519.820000||
B|TSLA|20260128|11:22:42|S|100|432.369000||
B|AVBP|20260128|11:22:43|S|600|22.940000||
B|B|20260128|11:22:43|S|1|52.495000||
B|INTC|20260128|11:22:43|S|100|48.342000||
B|INTC|20260128|11:22:43|S|100|48.345000||
B|SIDU|20260128|11:22:43|S|1200|3.325000||
B|SOXL|20260128|11:22:43|S|410|68.780700||
B|ZS|20260128|11:22:43|S|280|217.600000||
B|CGDV|20260128|11:22:44|S|273|44.896600||
B|SEDG|20260128|11:22:44|S|100|35.630000||
B|TSLA|20260128|11:22:44|S|5|432.370000||
B|AAPL|20260128|11:22:45|S|91|255.570000||
B|AAPL|20260128|11:22:45|S|300|255.570000||
B|NVDA|20260128|11:22:45|S|1|191.635000||
B|HUN|20260128|11:22:46|S|1|11.178000||
B|MAPS|20260128|11:22:46|S|100|0.797900||
B|SLV|20260128|11:22:46|S|74|103.370000||
B|SPOT|20260128|11:22:46|S|1|510.845000||
B|TM|20260128|11:22:46|S|7|219.390000||
B|ZS|20260128|11:22:46|S|4|217.924000||
B|IAU|20260128|11:22:47|S|83|99.537200||
B|IBIT|20260128|11:22:47|S|5|50.668000||
B|ILMN|20260128|11:22:47|S|22|151.560000||
B|INTC|20260128|11:22:47|S|25|48.340000||
B|MRNO|20260128|11:22:47|S|16|2.139900||
B|NVDA|20260128|11:22:47|S|50|191.615000||
B|OPEN|20260128|11:22:47|S|40|5.675000||
B|AI|20260128|11:22:48|S|18|13.095000||
B|BULL|20260128|11:22:48|S|50|7.575000||
B|NBIS|20260128|11:22:48|S|250|97.000000||
B|NVDA|20260128|11:22:48|S|100|191.615000||
B|RCAT|20260128|11:22:48|S|65|15.930000||
B|UNH|20260128|11:22:48|S|1|293.450000||
B|ZM|20260128|11:22:48|S|50|96.380000||
B|ADBE|20260128|11:22:49|S|1|300.030000||
B|AU|20260128|11:22:49|S|100|112.770000||
B|CHRW|20260128|11:22:49|S|20|182.100000||
B|CLBT|20260128|11:22:49|S|100|16.530000||
B|PSLV|20260128|11:22:49|S|100|35.790000||
B|RR|20260128|11:22:49|S|200|4.869300||
B|STX|20260128|11:22:49|S|100|447.340000||
B|Z|20260128|11:22:49|S|400|66.805000||
B|DNN|20260128|11:22:50|S|500|4.059300||
B|FEED|20260128|11:22:50|S|33|2.245000||
B|QBTS|20260128|11:22:50|S|100|25.200000||
B|SNDK|20260128|11:22:50|S|7|519.730000||
B|SOUN|20260128|11:22:50|S|50|9.795000||
B|UNH|20260128|11:22:50|S|40|293.520000||
B|AG|20260128|11:22:51|S|50|25.830000||
B|FEED|20260128|11:22:51|S|9|2.245000||
B|PDYN|20260128|11:22:51|S|24|7.890000||
B|UNH|20260128|11:22:51|S|15|293.450000||
B|ASTS|20260128|11:22:52|S|100|115.940000||
B|NVDA|20260128|11:22:52|S|20|191.610000||
B|PDD|20260128|11:22:52|S|3|104.160000||
B|RUN|20260128|11:22:52|S|150|21.340000||
B|SHOP|20260128|11:22:53|S|1|138.130000||
B|SLVR|20260128|11:22:53|S|50|80.182500||
B|TLT|20260128|11:22:53|S|30|87.550000||
B|ZS|20260128|11:22:53|S|3|217.950200||
B|AXUP|20260128|11:22:54|S|100|12.510000||
B|BNAI|20260128|11:22:54|S|20|73.810000||
B|JPM|20260128|11:22:54|S|1|301.010000||
B|QBTS|20260128|11:22:54|S|19|25.180000||
B|VICI|20260128|11:22:54|S|7|28.405000||
B|GNE|20260128|11:22:55|S|200|13.805000||
B|PDYN|20260128|11:22:55|S|100|7.898500||
B|TSM|20260128|11:22:55|S|1|341.330000||
B|UNH|20260128|11:22:55|S|100|293.350000||
B|ZS|20260128|11:22:55|S|5|217.950200||
B|ZS|20260128|11:22:55|S|8|217.950200||
B|NBIS|20260128|11:22:56|S|30|97.030000||
B|OSW|20260128|11:22:56|S|100|19.210000||
B|USAR|20260128|11:22:56|S|200|24.830000||
B|ZIM|20260128|11:22:56|S|32|23.105000||
B|BRK/B|20260128|11:22:57|S|1|475.510000||
B|GSAT|20260128|11:22:57|S|5|64.693300||
B|HUT|20260128|11:22:57|S|100|62.855000||
B|IOTR|20260128|11:22:57|S|200|4.760000||
B|O|20260128|11:22:57|S|1|60.775000||
B|RKLB|20260128|11:22:57|S|25|88.155000||
B|TSLA|20260128|11:22:57|S|10|432.371200||
B|VTI|20260128|11:22:57|S|5|343.124500||
B|CVNA|20260128|11:22:58|S|5|433.049000||
B|INTC|20260128|11:22:58|S|10|48.355000||
B|MO|20260128|11:22:58|S|1|64.035000||
B|RR|20260128|11:22:58|S|100|4.865000||
B|TSM|20260128|11:22:58|S|3|341.330000||
B|URA|20260128|11:22:58|S|200|59.205800||
B|ZM|20260128|11:22:58|S|2|96.390000||
B|CVNA|20260128|11:22:59|S|10|433.310000||
B|DX|20260128|11:22:59|S|311|14.872400||
B|MAGS|20260128|11:22:59|S|200|66.445000||
B|SNDK|20260128|11:22:59|S|50|519.370000||
B|ZTS|20260128|11:22:59|S|5|122.880100||
B|GOOGL|20260128|11:23:00|S|1|333.527000||
B|META|20260128|11:23:00|S|1|669.535000||
B|MRNO|20260128|11:23:00|S|1|2.125000||
B|VICI|20260128|11:23:00|S|20|28.405000||
B|AMBO|20260128|11:23:01|S|1|2.700000||
B|CLS|20260128|11:23:01|S|100|336.590000||
B|CLS|20260128|11:23:01|S|1200|336.610000||
B|FEED|20260128|11:23:01|S|5|2.240000||
B|FEED|20260128|11:23:01|S|11|2.240000||
B|INTC|20260128|11:23:01|S|37|48.335000||
B|MCHP|20260128|11:23:01|S|100|79.800000||
B|ONDS|20260128|11:23:01|S|100|12.395000||
B|MPWR|20260128|11:23:02|S|2|1153.345000||
B|NVDA|20260128|11:23:02|S|600|191.577900||
B|ORCL|20260128|11:23:02|S|10|174.265000||
B|VIST|20260128|11:23:02|S|7|58.610000||
B|AAPL|20260128|11:23:03|S|30|255.520000||
B|AMC|20260128|11:23:03|S|40|1.445000||
B|FEED|20260128|11:23:03|S|5|2.230000||
B|FEED|20260128|11:23:03|S|5|2.230000||
B|NU|20260128|11:23:03|S|67|18.590000||
B|NVDA|20260128|11:23:03|S|142|191.585000||
B|SBLK|20260128|11:23:03|S|100|22.260000||
B|SPLB|20260128|11:23:03|S|7023|22.776000||
B|TEM|20260128|11:23:03|S|5|64.940000||
B|UAL|20260128|11:23:03|S|1972|105.190000||
B|CRSP|20260128|11:23:04|S|5|53.190000||
B|META|20260128|11:23:04|S|1|669.515000||
B|MU|20260128|11:23:04|S|200|428.405000||
B|NFLX|20260128|11:23:04|S|15|84.949300||
B|PEP|20260128|11:23:04|S|4|148.931200||
B|QQQ|20260128|11:23:04|S|3|633.055000||
B|USAR|20260128|11:23:04|S|1|24.810000||
B|ASML|20260128|11:23:05|S|80|1423.200000||
B|ASTX|20260128|11:23:05|S|72|91.960000||
B|BMA|20260128|11:23:05|S|17|102.790000||
B|HUM|20260128|11:23:05|S|80|197.840000||
B|INTC|20260128|11:23:05|S|100|48.325000||
B|MRNO|20260128|11:23:05|S|50|2.085000||
B|RR|20260128|11:23:05|S|420|4.859300||
B|SNDK|20260128|11:23:05|S|2|518.865000||
B|SNDK|20260128|11:23:05|S|10|518.865000||
B|ZSL|20260128|11:23:05|S|1500|1.650000||
B|ARM|20260128|11:23:06|S|1|109.468600||
B|MU|20260128|11:23:06|S|10|428.300000||
B|NVDA|20260128|11:23:06|S|50|191.585000||
B|RGTI|20260128|11:23:06|S|2|22.069300||
B|SGHC|20260128|11:23:06|S|5000|9.854500||
B|ZS|20260128|11:23:06|S|3|217.950400||
B|FEED|20260128|11:23:07|S|76|2.255000||
B|MU|20260128|11:23:07|S|5|428.170000||
B|MU|20260128|11:23:07|S|5|428.176500||
B|MU|20260128|11:23:07|S|31|428.216500||
B|ONDS|20260128|11:23:07|S|100|12.395000||
B|PG|20260128|11:23:07|S|1|147.971000||
B|AEM|20260128|11:23:08|S|10|221.193300||
B|BKYI|20260128|11:23:08|S|100|0.796000||
B|LRCX|20260128|11:23:08|S|10|238.170000||
B|MRNO|20260128|11:23:08|S|224|2.079900||
B|CVNA|20260128|11:23:09|S|40|433.870000||
B|CVNA|20260128|11:23:09|S|80|433.630000||
B|CVNA|20260128|11:23:09|S|80|433.730000||
B|CVNA|20260128|11:23:09|S|1428|433.660000||
B|HYG|20260128|11:23:09|S|5|81.115000||
B|IEI|20260128|11:23:09|S|100|119.146500||
B|MRNO|20260128|11:23:09|S|120|2.075000||
B|ORCL|20260128|11:23:09|S|80|174.290000||
B|RKLB|20260128|11:23:09|S|75|88.180000||
B|UNH|20260128|11:23:09|S|80|293.310000||
B|CVNA|20260128|11:23:10|S|80|434.190000||
B|CVNA|20260128|11:23:10|S|80|434.250000||
B|CVNA|20260128|11:23:10|S|400|434.310000||
B|INTC|20260128|11:23:10|S|50|48.315000||
B|NVDA|20260128|11:23:10|S|20|191.580700||
B|ONDS|20260128|11:23:10|S|272|12.400000||
B|SLV|20260128|11:23:10|S|200|103.430000||
B|AVGO|20260128|11:23:11|S|100|328.950000||
B|BCS|20260128|11:23:11|S|65|26.628500||
B|CVNA|20260128|11:23:11|S|80|434.390000||
B|CVNA|20260128|11:23:11|S|400|434.450000||
B|GLD|20260128|11:23:11|S|1|486.052500||
B|PLTR|20260128|11:23:11|S|100|162.610000||
B|MOS|20260128|11:23:12|S|400|28.210000||
B|NOW|20260128|11:23:12|S|40|131.570000||
B|NOW|20260128|11:23:12|S|1620|131.570000||
B|NVDA|20260128|11:23:12|S|400|191.580000||
B|TSM|20260128|11:23:12|S|1|341.330000||
B|AMZN|20260128|11:23:13|S|90|242.735000||
B|CVNA|20260128|11:23:13|S|80|434.330000||
B|CVNA|20260128|11:23:13|S|80|434.550000||
B|CVNA|20260128|11:23:13|S|400|434.580000||
B|HUM|20260128|11:23:13|S|10|197.960000||
B|PYPL|20260128|11:23:13|S|10|54.404500||
B|SOFI|20260128|11:23:13|S|1|25.135500||
B|SOFI|20260128|11:23:13|S|50|25.139300||
B|SOXS|20260128|11:23:13|S|100|1.805000||
B|ZS|20260128|11:23:13|S|9|217.950400||
B|CVNA|20260128|11:23:14|S|5|434.400000||
B|CVNA|20260128|11:23:14|S|40|434.400000||
B|CVNA|20260128|11:23:14|S|400|434.590000||
B|CZR|20260128|11:23:14|S|110|21.495000||
B|ORLA|20260128|11:23:14|S|50|19.130000||
B|UNH|20260128|11:23:14|S|9|293.315000||
B|AGI|20260128|11:23:15|S|20|43.800000||
B|CVNA|20260128|11:23:15|S|80|434.960000||
B|CVNA|20260128|11:23:15|S|80|435.040000||
B|HOOD|20260128|11:23:15|S|400|104.650000||
B|MRNO|20260128|11:23:15|S|200|2.079800||
B|PFE|20260128|11:23:15|S|5|26.020700||
B|QYLD|20260128|11:23:15|S|10|17.875000||
B|RIG|20260128|11:23:15|S|15|4.880000||
B|RKLB|20260128|11:23:15|S|75|88.210000||
B|WDC|20260128|11:23:15|S|5|279.051000||
B|ALLY|20260128|11:23:16|S|930|42.200000||
B|CGSD|20260128|11:23:16|S|1606|26.086600||
B|NVDA|20260128|11:23:16|S|600|191.575000||
B|TEN|20260128|11:23:16|S|10|26.720000||
B|TER|20260128|11:23:16|S|14|246.177800||
B|UNH|20260128|11:23:16|S|9|293.315000||
B|VRT|20260128|11:23:16|S|20|190.090000||
B|CVNA|20260128|11:23:17|S|60|435.200000||
B|CVNA|20260128|11:23:17|S|400|435.200000||
B|IYW|20260128|11:23:17|S|1|204.478900||
B|NAGE|20260128|11:23:17|S|40|6.025000||
B|PDYN|20260128|11:23:17|S|100|7.889000||
B|SHV|20260128|11:23:17|S|1204|110.410000||
B|SNDK|20260128|11:23:17|S|7|519.931000||
B|WK|20260128|11:23:17|S|100|81.400000||
B|ZTS|20260128|11:23:17|S|185|122.596300||
B|ASTS|20260128|11:23:18|S|100|115.980000||
B|NKE|20260128|11:23:18|S|25|62.475000||
B|TFPM|20260128|11:23:18|S|20|39.026800||
B|HUT|20260128|11:23:19|S|45|63.080000||
B|MRNO|20260128|11:23:19|S|200|2.049700||
B|TSLA|20260128|11:23:19|S|100|432.715000||
B|USAR|20260128|11:23:19|S|100|24.810000||
B|ZTS|20260128|11:23:19|S|2|122.912400||
B|ZTS|20260128|11:23:19|S|2|122.934700||
B|ZTS|20260128|11:23:19|S|3|122.921100||
B|ZTS|20260128|11:23:19|S|4|122.935800||
B|ZTS|20260128|11:23:19|S|4|122.948000||
B|ACCO|20260128|11:23:20|S|141|3.895000||
B|ORCL|20260128|11:23:20|S|49|174.240000||
B|PDYN|20260128|11:23:20|S|100|7.890000||
B|ASTX|20260128|11:23:21|S|100|92.390000||
B|BL|20260128|11:23:21|S|100|53.070000||
B|SNSE|20260128|11:23:21|S|1|9.710000||
B|BNAI|20260128|11:23:22|S|1|73.850000||
B|COIN|20260128|11:23:22|S|10|208.940000||
B|MRNO|20260128|11:23:22|S|20|2.045000||
B|MRNO|20260128|11:23:22|S|500|2.049700||
B|ONDS|20260128|11:23:22|S|1000|12.415000||
B|VAL|20260128|11:23:22|S|10|57.440000||
B|AMAT|20260128|11:23:23|S|3|336.209200||
B|AMD|20260128|11:23:23|S|50|252.460000||
B|ASML|20260128|11:23:23|S|10|1424.153200||
B|CPNG|20260128|11:23:23|S|100|20.485000||
B|MEHA|20260128|11:23:23|S|50|0.216400||
B|MU|20260128|11:23:23|S|10|428.305000||
B|NU|20260128|11:23:23|S|9|18.600700||
B|ONDS|20260128|11:23:23|S|1000|12.415000||
B|ORCL|20260128|11:23:23|S|100|174.219100||
B|AMAT|20260128|11:23:24|S|50|336.060000||
B|MRNO|20260128|11:23:24|S|50|2.049700||
B|NKE|20260128|11:23:24|S|35|62.475000||
B|AAOI|20260128|11:23:25|S|10|39.815000||
B|ADSK|20260128|11:23:25|S|1|268.660000||
B|SMCI|20260128|11:23:25|S|95|31.625000||
B|XLRE|20260128|11:23:25|S|76|41.231000||
B|AAP|20260128|11:23:26|S|9|48.840000||
B|BNAI|20260128|11:23:26|S|4|74.190000||
B|HUM|20260128|11:23:26|S|80|197.940000||
B|HUM|20260128|11:23:26|S|99|198.000000||
B|SMH|20260128|11:23:26|S|7|414.355000||
B|SPXU|20260128|11:23:26|S|159|47.128000||
B|UNH|20260128|11:23:26|S|1|293.350000||
B|CONL|20260128|11:23:27|S|200|12.115000||
B|DOW|20260128|11:23:27|S|100|27.285000||
B|FEED|20260128|11:23:27|S|100|2.265000||
B|NVDA|20260128|11:23:27|S|100|191.570700||
B|PAGS|20260128|11:23:27|S|3|11.625000||
B|QQQ|20260128|11:23:27|S|400|633.010000||
B|SGOV|20260128|11:23:27|S|3|100.640000||
B|SNDK|20260128|11:23:27|S|5|519.370000||
B|STX|20260128|11:23:27|S|160|447.580000||
B|TQQQ|20260128|11:23:27|S|160|57.060000||
B|MU|20260128|11:23:28|S|100|428.185400||
B|NFLX|20260128|11:23:28|S|60|84.929300||
B|NNE|20260128|11:23:28|S|115|33.560000||
B|NXT|20260128|11:23:28|S|20|118.210000||
B|OKLO|20260128|11:23:28|S|10|90.664000||
B|SMCI|20260128|11:23:28|S|5|31.616900||
B|TSLA|20260128|11:23:28|S|116|432.700000||
B|TSLA|20260128|11:23:28|S|243|432.710000||
B|USAR|20260128|11:23:28|S|100|24.820000||
B|WMT|20260128|11:23:28|S|1|116.880000||
B|APPS|20260128|11:23:29|S|200|5.529300||
B|BRK/B|20260128|11:23:29|S|1|475.460000||
B|MSTR|20260128|11:23:29|S|10|160.190000||
B|NVDA|20260128|11:23:29|S|100|191.629300||
B|SNDK|20260128|11:23:29|S|3|519.731000||
B|TQQQ|20260128|11:23:29|S|500|57.060000||
B|USAX|20260128|11:23:29|S|60|45.420000||
B|WSC|20260128|11:23:29|S|100|20.210000||
B|ALLY|20260128|11:23:30|S|19|42.205000||
B|ARKK|20260128|11:23:30|S|1|79.195000||
B|FEED|20260128|11:23:30|S|135|2.290000||
B|FFAI|20260128|11:23:30|S|20|1.030000||
B|GEV|20260128|11:23:30|S|100|698.994800||
B|MCHP|20260128|11:23:30|S|100|79.895000||
B|NXT|20260128|11:23:30|S|100|118.250000||
B|OKLO|20260128|11:23:30|S|100|90.790000||
B|OKLO|20260128|11:23:30|S|235|90.790000||
B|OKLO|20260128|11:23:30|S|665|90.800000||
B|ONDS|20260128|11:23:30|S|590|12.410000||
B|PSLV|20260128|11:23:30|S|100|35.800000||
B|PSLV|20260128|11:23:30|S|300|35.830000||
B|SNDK|20260128|11:23:30|S|4|519.870000||
B|VOO|20260128|11:23:30|S|1|639.729100||
B|ZM|20260128|11:23:30|S|6|96.380000||
B|FEED|20260128|11:23:31|S|100|2.290000||
B|RKLB|20260128|11:23:31|S|48|88.320000||
B|AMD|20260128|11:23:32|S|70|252.457100||
B|APLD|20260128|11:23:32|S|10|39.960000||
B|DXYZ|20260128|11:23:32|S|65|34.190000||
B|EA|20260128|11:23:32|S|53|204.025000||
B|MSTR|20260128|11:23:32|S|169|160.270000||
B|MU|20260128|11:23:32|S|100|428.445000||
B|ORCL|20260128|11:23:32|S|35|174.110000||
B|ORCL|20260128|11:23:32|S|50|174.115000||
B|PEP|20260128|11:23:32|S|6|148.954800||
B|BBUC|20260128|11:23:33|S|25|34.644000||
B|DNN|20260128|11:23:33|S|500|4.069300||
B|HIVE|20260128|11:23:33|S|1|2.985000||
B|IREN|20260128|11:23:33|S|100|61.620000||
B|LITE|20260128|11:23:33|S|12|379.830000||
B|LMND|20260128|11:23:33|S|3|89.800000||
B|MCRP|20260128|11:23:33|S|500|3.045000||
B|MRNO|20260128|11:23:33|S|100|2.059700||
B|ORCL|20260128|11:23:33|S|1|174.100000||
B|TQQQ|20260128|11:23:33|S|100|57.090000||
B|TREX|20260128|11:23:33|S|108|41.841200||
B|APP|20260128|11:23:34|S|81|551.740000||
B|FFIV|20260128|11:23:34|S|20|286.840000||
B|MCHP|20260128|11:23:34|S|100|79.880000||
B|MRNO|20260128|11:23:34|S|50|2.059900||
B|SMR|20260128|11:23:34|S|20|19.509800||
B|WEST|20260128|11:23:34|S|200|4.600000||
B|DSU|20260128|11:23:35|S|100|10.165000||
B|IREN|20260128|11:23:35|S|101|61.600000||
B|KOLD|20260128|11:23:35|S|100|18.095900||
B|MRM|20260128|11:23:35|S|66|1.650000||
B|OKLO|20260128|11:23:35|S|156|90.730000||
B|PLTR|20260128|11:23:35|S|9|162.598800||
B|VIXY|20260128|11:23:35|S|95|26.315000||
B|AAL|20260128|11:23:36|S|39|13.638000||
B|CDE|20260128|11:23:36|S|25|25.465000||
B|COUR|20260128|11:23:36|S|220|6.247400||
B|FEED|20260128|11:23:36|S|1000|2.269900||
B|FISI|20260128|11:23:36|S|5|31.960500||
B|GDDY|20260128|11:23:36|S|1|103.175000||
B|NFLX|20260128|11:23:36|S|10|84.949300||
B|Z|20260128|11:23:36|S|100|66.810000||
B|CLS|20260128|11:23:37|S|20|337.000000||
B|FRSX|20260128|11:23:37|S|300|1.120000||
B|GOOG|20260128|11:23:37|S|35|333.608900||
B|PFE|20260128|11:23:37|S|24|26.010700||
B|EDU|20260128|11:23:38|S|100|57.890000||
B|ORCL|20260128|11:23:38|S|40|174.070000||
B|TSLA|20260128|11:23:38|S|5|432.828300||
B|TSLA|20260128|11:23:38|S|5|432.830000||
B|BINC|20260128|11:23:39|S|5|53.105000||
B|COLL|20260128|11:23:39|S|5|44.910000||
B|EMXC|20260128|11:23:39|S|75|81.538700||
B|EWY|20260128|11:23:39|S|10|123.805000||
B|LRCX|20260128|11:23:39|S|90|238.310000||
B|MU|20260128|11:23:39|S|50|428.400000||
B|NET|20260128|11:23:39|S|100|193.120000||
B|NET|20260128|11:23:39|S|200|193.110000||
B|NET|20260128|11:23:39|S|1500|193.120000||
B|NVDA|20260128|11:23:39|S|50|191.585000||
B|PBR|20260128|11:23:39|S|1000|15.245000||
B|PPLT|20260128|11:23:39|S|1|240.090000||
B|SLV|20260128|11:23:39|S|100|103.390000||
B|SLV|20260128|11:23:39|S|400|103.395000||
B|AFRM|20260128|11:23:40|S|100|65.590000||
B|DECK|20260128|11:23:40|S|1|98.014000||
B|NIO|20260128|11:23:40|S|100|4.635000||
B|NUE|20260128|11:23:40|S|100|171.490000||
B|NVDA|20260128|11:23:40|S|100|191.585000||
B|RDW|20260128|11:23:40|S|200|13.215000||
B|SQQQ|20260128|11:23:40|S|1000|62.779400||
B|AGQ|20260128|11:23:41|S|1|383.730000||
B|AVGO|20260128|11:23:41|S|40|328.750000||
B|BABA|20260128|11:23:41|S|20|175.600000||
B|COIN|20260128|11:23:41|S|4|208.910000||
B|SLV|20260128|11:23:41|S|100|103.360000||
B|SLV|20260128|11:23:41|S|2000|103.360000||
B|BE|20260128|11:23:42|S|15|160.698200||
B|CL|20260128|11:23:42|S|25|85.399200||
B|CVNA|20260128|11:23:42|S|25|436.695000||
B|MRNA|20260128|11:23:42|S|32|43.740000||
B|ZTS|20260128|11:23:42|S|100|122.530000||
B|AVGO|20260128|11:23:43|S|1|328.740000||
B|MU|20260128|11:23:43|S|10|428.330000||
B|NVDA|20260128|11:23:43|S|6|191.619300||
B|QCOM|20260128|11:23:43|S|1|152.900000||
B|SMCI|20260128|11:23:43|S|3|31.639300||
B|WDC|20260128|11:23:43|S|20|279.105700||
B|APLD|20260128|11:23:44|S|82|39.940000||
B|LUNR|20260128|11:23:44|S|3|22.030000||
B|MU|20260128|11:23:44|S|9|428.420000||
B|NKE|20260128|11:23:44|S|25|62.485000||
B|SPY|20260128|11:23:44|S|100|695.575000||
B|ZS|20260128|11:23:44|S|6|217.902600||
B|CI|20260128|11:23:45|S|10|270.350000||
B|EOSE|20260128|11:23:45|S|84|15.390000||
B|LMND|20260128|11:23:45|S|160|89.790000||
B|QQQ|20260128|11:23:45|S|100|633.155000||
B|SMCI|20260128|11:23:45|S|50|31.635000||
B|VT|20260128|11:23:45|S|2|146.675000||
B|APH|20260128|11:23:46|S|100|147.870000||
B|BTBT|20260128|11:23:46|S|20|2.190000||
B|COPX|20260128|11:23:46|S|20|91.520000||
B|ECO|20260128|11:23:46|S|200|40.210000||
B|GE|20260128|11:23:46|S|12|293.587200||
B|ORCL|20260128|11:23:46|S|15|174.080000||
B|SMH|20260128|11:23:46|S|80|414.420000||
B|SMH|20260128|11:23:46|S|760|414.420000||
B|SQQQ|20260128|11:23:46|S|400|62.760000||
B|TQQQ|20260128|11:23:46|S|100|57.090000||
B|URA|20260128|11:23:46|S|300|59.249300||
B|BNAI|20260128|11:23:47|S|2|75.990000||
B|CALC|20260128|11:23:47|S|3|1.230000||
B|COPX|20260128|11:23:47|S|15|91.510000||
B|GFS|20260128|11:23:47|S|10|45.550000||
B|SMH|20260128|11:23:47|S|40|414.430000||
B|SMH|20260128|11:23:47|S|100|414.430000||
B|TQQQ|20260128|11:23:47|S|100|57.090000||
B|BNAI|20260128|11:23:48|S|125|75.990000||
B|COST|20260128|11:23:48|S|5|962.810000||
B|LRCX|20260128|11:23:48|S|5|238.380000||
B|METCB|20260128|11:23:48|S|50|13.510000||
B|TQQQ|20260128|11:23:48|S|100|57.090000||
B|TQQQ|20260128|11:23:48|S|100|57.090000||
B|ZS|20260128|11:23:48|S|5|217.901500||
B|EGY|20260128|11:23:49|S|2|4.828000||
B|IAU|20260128|11:23:49|S|2|99.545000||
B|IVVD|20260128|11:23:49|S|99|1.940000||
B|PFE|20260128|11:23:49|S|4|26.010700||
B|TQQQ|20260128|11:23:49|S|100|57.090000||
B|TSLA|20260128|11:23:49|S|30|433.060000||
B|WULF|20260128|11:23:49|S|1|14.790000||
B|APH|20260128|11:23:50|S|10|147.848200||
B|BNAI|20260128|11:23:50|E|100|75.090400||
B|FEED|20260128|11:23:50|S|200|2.280000||
B|MSFT|20260128|11:23:50|S|20|479.900000||
B|OKLO|20260128|11:23:50|S|20|90.760000||
B|SQQQ|20260128|11:23:50|S|11|62.760000||
B|TQQQ|20260128|11:23:50|S|100|57.090000||
B|TQQQ|20260128|11:23:50|S|100|57.090000||
B|WDC|20260128|11:23:50|S|200|279.220000||
B|AQWA|20260128|11:23:51|S|100|19.715000||
B|COPX|20260128|11:23:51|S|100|91.500000||
B|MSTR|20260128|11:23:51|S|50|160.105000||
B|RKLB|20260128|11:23:51|S|5|88.220000||
B|SMCI|20260128|11:23:51|S|50|31.627000||
B|AMD|20260128|11:23:52|S|100|252.479500||
B|BNAI|20260128|11:23:52|S|50|75.870000||
B|FUBO|20260128|11:23:52|S|6|2.349900||
B|QQQ|20260128|11:23:52|S|200|633.185000||
B|RKLB|20260128|11:23:52|S|3|88.192700||
B|USD|20260128|11:23:52|S|70|59.930000||
B|BRK/B|20260128|11:23:53|S|10|475.370000||
B|INTC|20260128|11:23:53|S|17|48.315000||
B|KOF|20260128|11:23:53|S|1|105.025000||
B|LUNR|20260128|11:23:53|S|20|21.972000||
B|MRNO|20260128|11:23:53|S|100|2.089800||
B|SOXL|20260128|11:23:53|S|50|68.800000||
B|TSLL|20260128|11:23:53|S|100|17.385000||
B|TSLL|20260128|11:23:53|S|900|17.385000||
B|AAPL|20260128|11:23:54|S|16|255.470000||
B|AWK|20260128|11:23:54|S|100|128.370000||
B|BSY|20260128|11:23:54|S|1|37.530000||
B|RING|20260128|11:23:54|S|59|95.198600||
B|SRPT|20260128|11:23:54|S|18|21.370000||
B|UVIX|20260128|11:23:54|S|81|5.769300||
B|BMNU|20260128|11:23:55|S|395|5.269900||
B|NVDA|20260128|11:23:55|S|20|191.655000||
B|OKLL|20260128|11:23:55|S|20|24.920000||
B|UUUU|20260128|11:23:55|S|100|25.638800||
B|XXI|20260128|11:23:55|S|50|8.325300||
B|AIMD|20260128|11:23:56|S|1995|2.225000||
B|COLO|20260128|11:23:56|S|5|43.105000||
B|ENTG|20260128|11:23:56|S|10|121.612300||
B|FEED|20260128|11:23:56|S|300|2.275000||
B|ORCL|20260128|11:23:56|S|1|174.058400||
B|SNDK|20260128|11:23:56|S|20|520.265000||
B|HUM|20260128|11:23:57|S|20|197.160000||
B|NG|20260128|11:23:57|S|500|11.700000||
B|NVDA|20260128|11:23:57|S|200|191.679300||
B|SOFI|20260128|11:23:57|S|8|25.137900||
B|VT|20260128|11:23:57|S|7|146.668200||
B|ALL|20260128|11:23:58|S|100|197.135000||
B|AMAT|20260128|11:23:58|S|100|336.474400||
B|BRK/B|20260128|11:23:58|S|1|475.370000||
B|FGI|20260128|11:23:58|S|1|6.660000||
B|GLW|20260128|11:23:58|S|6|106.430000||
B|TLT|20260128|11:23:58|S|2400|87.550000||
B|ZTS|20260128|11:23:58|S|100|122.839000||
B|LVLU|20260128|11:23:59|S|20|18.150000||
B|MSTU|20260128|11:23:59|S|100|8.779300||
B|AMD|20260128|11:24:00|S|25|252.480000||
B|INTC|20260128|11:24:00|S|4|48.306900||
B|LULU|20260128|11:24:00|S|50|182.120000||
B|LYG|20260128|11:24:00|S|1|5.825000||
B|NVO|20260128|11:24:00|S|25|60.975000||
B|PSLV|20260128|11:24:00|S|500|35.805000||
B|VEU|20260128|11:24:00|S|100|78.515000||
B|NIO|20260128|11:24:01|S|100|4.635000||
B|NVDA|20260128|11:24:01|S|100|191.625000||
B|PHYL|20260128|11:24:01|S|538|35.719900||
B|TSLA|20260128|11:24:01|S|2|433.015000||
B|VITL|20260128|11:24:01|S|2|27.200000||
B|ZSL|20260128|11:24:01|S|300|1.645000||
B|AVGO|20260128|11:24:02|S|1|328.650000||
B|FEED|20260128|11:24:02|S|10|2.260000||
B|FEED|20260128|11:24:02|S|14|2.260000||
B|NBIS|20260128|11:24:02|S|51|96.890000||
B|NVDA|20260128|11:24:02|S|100|191.609300||
B|OKLO|20260128|11:24:02|S|100|90.710000||
B|STX|20260128|11:24:02|S|1|447.540000||
B|URA|20260128|11:24:02|S|50|59.255000||
B|ARM|20260128|11:24:03|S|5|109.610000||
B|INTC|20260128|11:24:03|S|1|48.305000||
B|MSFT|20260128|11:24:03|S|1|479.920000||
B|CNK|20260128|11:24:04|S|110|23.310000||
B|DOW|20260128|11:24:04|S|10|27.287400||
B|FEED|20260128|11:24:04|S|160|2.250000||
B|KMI|20260128|11:24:04|S|100|30.050000||
B|KMI|20260128|11:24:04|S|200|30.050000||
B|MU|20260128|11:24:04|S|40|428.704300||
B|NVDA|20260128|11:24:04|S|100|191.592600||
B|CRM|20260128|11:24:05|S|100|229.180000||
B|GRAB|20260128|11:24:05|S|30|4.600000||
B|MU|20260128|11:24:05|S|74|428.700000||
B|QCOM|20260128|11:24:05|S|5|152.930000||
B|SCHA|20260128|11:24:05|S|730|30.349400||
B|FEED|20260128|11:24:06|S|1204|2.250000||
B|JIVE|20260128|11:24:06|S|21|86.765000||
B|ORCL|20260128|11:24:06|S|5|174.018800||
B|SNDK|20260128|11:24:06|S|1|519.810000||
B|ZM|20260128|11:24:06|S|37|96.450000||
B|ARKG|20260128|11:24:07|S|100|31.635000||
B|CRSP|20260128|11:24:07|S|7|53.230000||
B|LOGI|20260128|11:24:07|S|100|88.740000||
B|NVDA|20260128|11:24:07|S|80|191.595000||
B|GLD|20260128|11:24:08|S|180|485.980000||
B|LOGI|20260128|11:24:08|S|100|88.740000||
B|MU|20260128|11:24:08|S|10|428.730000||
B|SGOV|20260128|11:24:08|S|50|100.640000||
B|TEM|20260128|11:24:08|S|10|64.977500||
B|VUSB|20260128|11:24:08|S|78|49.985000||
B|CVNA|20260128|11:24:09|S|28|435.650000||
B|CVNA|20260128|11:24:09|S|29|435.660000||
B|CVNA|20260128|11:24:09|S|120|435.500000||
B|CVNA|20260128|11:24:09|S|172|435.560000||
B|CVNA|20260128|11:24:09|S|400|436.190000||
B|HUM|20260128|11:24:09|S|18|197.080000||
B|HUM|20260128|11:24:09|S|80|197.070000||
B|NFLX|20260128|11:24:09|S|600|84.958400||
B|SNDK|20260128|11:24:09|S|2|519.791900||
B|SNDK|20260128|11:24:09|S|3|519.800000||
B|SNDK|20260128|11:24:09|S|10|519.800000||
B|TXN|20260128|11:24:09|S|100|211.940000||
B|BNAI|20260128|11:24:10|S|5|77.040000||
B|BNAI|20260128|11:24:10|S|50|77.150000||
B|BOXX|20260128|11:24:10|S|10|115.440000||
B|CIEN|20260128|11:24:10|S|20|249.570000||
B|CVNA|20260128|11:24:10|S|10|435.890000||
B|FEED|20260128|11:24:10|S|70|2.250000||
B|MARO|20260128|11:24:10|S|200|7.803300||
B|PLTR|20260128|11:24:10|S|71|162.751600||
B|AMZN|20260128|11:24:11|S|100|242.690000||
B|ASML|20260128|11:24:11|S|2|1426.191000||
B|BABA|20260128|11:24:11|S|8|175.550000||
B|BNAI|20260128|11:24:11|S|15|77.770000||
B|MU|20260128|11:24:11|S|24|428.730000||
B|NXPI|20260128|11:24:11|S|100|239.300000||
B|NXPI|20260128|11:24:11|S|100|239.330000||
B|SHLS|20260128|11:24:11|S|500|9.795000||
B|SOFI|20260128|11:24:11|S|1800|25.137400||
B|V|20260128|11:24:11|S|4|325.790000||
B|AMCR|20260128|11:24:12|S|15|44.675000||
B|ASML|20260128|11:24:12|S|2|1426.271000||
B|ASTS|20260128|11:24:12|S|800|115.890000||
B|EG|20260128|11:24:12|S|2|327.080000||
B|IONQ|20260128|11:24:12|S|100|45.970000||
B|LYG|20260128|11:24:12|S|73|5.825000||
B|NGG|20260128|11:24:12|S|3|84.810000||
B|ONDS|20260128|11:24:12|S|100|12.365000||
B|SHG|20260128|11:24:12|S|15|58.720000||
B|SOXL|20260128|11:24:12|S|300|68.887300||
B|TSM|20260128|11:24:12|S|500|341.330000||
B|USO|20260128|11:24:12|S|130|76.078000||
B|VLO|20260128|11:24:12|S|7|183.510000||
B|VLO|20260128|11:24:12|S|11|183.518700||
B|AMD|20260128|11:24:13|S|100|252.647700||
B|AMD|20260128|11:24:13|S|100|252.650000||
B|INTC|20260128|11:24:13|S|100|48.345000||
B|QBTS|20260128|11:24:13|S|50|25.155000||
B|UMC|20260128|11:24:13|S|100|11.365000||
B|WULF|20260128|11:24:13|S|20|14.800700||
B|ZTS|20260128|11:24:13|S|11|122.833500||
B|FEED|20260128|11:24:14|S|10|2.255000||
B|ITA|20260128|11:24:14|S|1|234.055000||
B|ITUB|20260128|11:24:14|S|20|8.905000||
B|MRNA|20260128|11:24:14|S|1|43.681200||
B|MRNA|20260128|11:24:14|S|400|43.700700||
B|QBTS|20260128|11:24:14|S|100|25.160000||
B|SIL|20260128|11:24:14|S|26|113.282300||
B|V|20260128|11:24:14|S|1|325.800000||
B|VEA|20260128|11:24:14|S|7|66.569300||
B|GLW|20260128|11:24:15|S|100|106.420000||
B|HL|20260128|11:24:15|S|1|27.779300||
B|ORCL|20260128|11:24:15|S|25|174.040000||
B|QQQ|20260128|11:24:15|S|3|633.179300||
B|REI|20260128|11:24:15|S|95|1.060000||
B|EZA|20260128|11:24:16|S|1|79.080000||
B|NVDA|20260128|11:24:16|S|300|191.625000||
B|TSLA|20260128|11:24:16|S|1|433.040000||
B|VRT|20260128|11:24:16|S|1|190.120000||
B|BNAI|20260128|11:24:17|S|21|76.880000||
B|GDXD|20260128|11:24:17|S|300|3.708700||
B|NXT|20260128|11:24:17|S|6|118.900000||
B|OKLO|20260128|11:24:17|S|50|90.743800||
B|PDYN|20260128|11:24:17|S|100|7.875000||
B|SLVP|20260128|11:24:17|S|240|47.165000||
B|SNXX|20260128|11:24:17|S|200|30.240000||
B|UNH|20260128|11:24:17|S|15|293.555000||
B|APLD|20260128|11:24:18|S|195|39.933800||
B|ARM|20260128|11:24:18|S|100|109.610000||
B|CHNR|20260128|11:24:18|S|100|4.170000||
B|FEED|20260128|11:24:18|S|56|2.250000||
B|FEED|20260128|11:24:18|S|81|2.250000||
B|FTNT|20260128|11:24:18|S|70|82.070000||
B|MNDY|20260128|11:24:18|S|82|125.620000||
B|MNDY|20260128|11:24:18|S|100|125.570000||
B|PM|20260128|11:24:18|S|40|179.140000||
B|SIVR|20260128|11:24:18|S|100|108.520000||
B|SIVR|20260128|11:24:18|S|111|108.530000||
B|SLGB|20260128|11:24:18|E|3|3.290000||
B|UUP|20260128|11:24:18|S|602|26.669400||
B|ASML|20260128|11:24:19|S|7|1427.070000||
B|DD|20260128|11:24:19|S|20|44.300000||
B|DNN|20260128|11:24:19|S|5|4.069300||
B|GRAL|20260128|11:24:19|S|1|99.980000||
B|INTC|20260128|11:24:19|S|45|48.357400||
B|MU|20260128|11:24:19|S|20|428.994600||
B|NVDA|20260128|11:24:19|S|50|191.625000||
B|ORCL|20260128|11:24:19|S|50|174.100000||
B|QSI|20260128|11:24:19|S|10|1.190000||
B|ACHV|20260128|11:24:20|S|200|4.519200||
B|EXE|20260128|11:24:20|S|100|110.090000||
B|GOOGL|20260128|11:24:20|S|1|333.260000||
B|PINS|20260128|11:24:20|S|25|23.025000||
B|RDW|20260128|11:24:20|S|20|13.205000||
B|SLV|20260128|11:24:20|S|25|103.301000||
B|VOO|20260128|11:24:20|S|40|639.690000||
B|CRH|20260128|11:24:21|S|1|121.780000||
B|GLBE|20260128|11:24:21|S|12|38.120000||
B|GLUE|20260128|11:24:21|S|12|21.910000||
B|HOOD|20260128|11:24:21|S|150|104.658800||
B|NVDA|20260128|11:24:21|S|100|191.617100||
B|SGOV|20260128|11:24:21|S|800|100.640000||
B|UPS|20260128|11:24:21|S|47|106.140000||
B|V|20260128|11:24:21|S|80|325.710000||
B|V|20260128|11:24:21|S|320|325.720000||
B|B|20260128|11:24:22|S|100|52.525000||
B|CVNA|20260128|11:24:22|S|80|436.490000||
B|CVNA|20260128|11:24:22|S|200|437.270000||
B|CVNA|20260128|11:24:22|S|400|437.580000||
B|HSBC|20260128|11:24:22|S|100|86.900000||
B|LAW|20260128|11:24:22|S|200|6.440000||
B|META|20260128|11:24:22|S|1|669.790000||
B|PAAS|20260128|11:24:22|S|73|64.530900||
B|ZM|20260128|11:24:22|S|2|96.400000||
B|ZM|20260128|11:24:22|S|4|96.410000||
B|ZM|20260128|11:24:22|S|4|96.410000||
B|ZM|20260128|11:24:22|S|11|96.410000||
B|FDS|20260128|11:24:23|S|3|268.420000||
B|KHC|20260128|11:24:23|S|100|23.545000||
B|NIO|20260128|11:24:23|S|100|4.635000||
B|SMH|20260128|11:24:23|S|9|414.730000||
B|SMH|20260128|11:24:23|S|80|414.730000||
B|TMDX|20260128|11:24:23|S|6|138.530000||
B|BRK/B|20260128|11:24:24|S|17|475.380000||
B|BRK/B|20260128|11:24:24|S|40|475.390000||
B|HOOD|20260128|11:24:24|S|2|104.669100||
B|NFLX|20260128|11:24:24|S|2|84.949300||
B|BP|20260128|11:24:25|S|2|37.715000||
B|UPST|20260128|11:24:25|S|50|43.930000||
B|ALGS|20260128|11:24:26|S|1|8.220000||
B|BCAB|20260128|11:24:26|S|500|0.318000||
B|BRZE|20260128|11:24:26|S|10|24.310000||
B|CRSP|20260128|11:24:26|S|3|53.240000||
B|JD|20260128|11:24:26|S|10|29.415000||
B|NFLX|20260128|11:24:26|S|1|84.949300||
B|PDYN|20260128|11:24:26|S|700|7.870000||
B|ASX|20260128|11:24:27|S|100|20.140000||
B|GD|20260128|11:24:27|S|1|358.350000||
B|NUE|20260128|11:24:27|S|200|171.540000||
B|NVDX|20260128|11:24:27|S|496|17.799400||
B|RHI|20260128|11:24:27|S|54|27.210000||
B|SPXU|20260128|11:24:27|S|500|47.105000||
B|NAMM|20260128|11:24:28|S|19|4.800000||
B|TSM|20260128|11:24:28|S|10|341.490000||
B|MU|20260128|11:24:29|S|5|429.200000||
B|NVDA|20260128|11:24:29|S|40|191.665000||
B|SOXX|20260128|11:24:29|S|40|358.620000||
B|B|20260128|11:24:30|S|2|52.520000||
B|BETR|20260128|11:24:30|S|37|34.410000||
B|FEED|20260128|11:24:30|S|100|2.250000||
B|ORCL|20260128|11:24:30|S|10|174.103200||
B|PLTR|20260128|11:24:30|S|50|162.828800||
B|SGOV|20260128|11:24:30|S|50|100.640000||
B|ZM|20260128|11:24:30|S|39|96.440000||
B|AMD|20260128|11:24:31|S|100|252.818600||
B|BHP|20260128|11:24:31|S|50|70.550000||
B|DFEN|20260128|11:24:31|S|71|81.280000||
B|INTC|20260128|11:24:31|S|29|48.375000||
B|KOLD|20260128|11:24:31|S|30|18.040000||
B|MRNO|20260128|11:24:31|S|400|2.075000||
B|RUN|20260128|11:24:31|S|100|21.295000||
B|IPEXR|20260128|11:24:32|S|1|0.530000||
B|IREN|20260128|11:24:32|S|10|61.700000||
B|MUU|20260128|11:24:32|S|9|217.600000||
B|NVDA|20260128|11:24:32|S|44|191.661700||
B|NVDA|20260128|11:24:32|S|100|191.662300||
B|QQQ|20260128|11:24:32|S|3|633.325000||
B|SOXX|20260128|11:24:32|S|40|358.650000||
B|ZS|20260128|11:24:32|S|40|217.892100||
B|HRZN|20260128|11:24:33|S|18|6.705000||
B|MU|20260128|11:24:33|S|20|429.115000||
B|MU|20260128|11:24:33|S|200|429.230000||
B|NICE|20260128|11:24:33|S|164|111.449000||
B|NICE|20260128|11:24:33|S|536|111.410000||
B|SOXX|20260128|11:24:33|S|250|358.613700||
B|STX|20260128|11:24:33|S|20|447.660000||
B|TER|20260128|11:24:33|S|30|246.900000||
B|VRAR|20260128|11:24:33|S|300|1.090000||
B|APLD|20260128|11:24:34|S|100|39.930000||
B|COIN|20260128|11:24:34|S|100|208.820000||
B|CVNA|20260128|11:24:34|S|65|434.875000||
B|MU|20260128|11:24:34|S|2|429.046000||
B|NVDA|20260128|11:24:34|S|10|191.660700||
B|RCUS|20260128|11:24:34|S|12|22.070000||
B|RXRX|20260128|11:24:34|S|20|4.495000||
B|XLV|20260128|11:24:34|S|5|154.605000||
B|ZIM|20260128|11:24:34|S|100|22.995000||
B|ZS|20260128|11:24:34|S|40|217.598700||
B|AGQ|20260128|11:24:35|S|10|382.670000||
B|CRCL|20260128|11:24:35|S|50|72.857600||
B|CRWV|20260128|11:24:35|S|100|105.840000||
B|MUX|20260128|11:24:35|S|10|29.020000||
B|PAAS|20260128|11:24:35|S|62|64.489100||
B|PSA|20260128|11:24:35|S|3|277.764900||
B|QQQ|20260128|11:24:35|S|80|633.289300||
B|UAMY|20260128|11:24:35|S|100|9.615000||
B|ACM|20260128|11:24:36|S|40|97.310000||
B|CVNA|20260128|11:24:36|S|60|435.320000||
B|CVNA|20260128|11:24:36|S|100|434.905000||
B|CYN|20260128|11:24:36|E|13609|1.949500||
B|DVY|20260128|11:24:36|S|132|150.485000||
B|IRE|20260128|11:24:36|S|100|14.190000||
B|NVDA|20260128|11:24:36|S|100|191.675000||
B|OTLK|20260128|11:24:36|S|200|0.461900||
B|PLTR|20260128|11:24:36|S|50|162.810000||
B|ROKU|20260128|11:24:36|S|239|102.870000||
B|HXL|20260128|11:24:37|S|70|81.710000||
B|INTC|20260128|11:24:37|S|250|48.335000||
B|NVDA|20260128|11:24:37|S|400|191.665000||
B|SNDK|20260128|11:24:37|S|5|520.690000||
B|SNDK|20260128|11:24:37|S|8|520.560000||
B|UNH|20260128|11:24:37|S|34|293.470000||
B|BKYI|20260128|11:24:38|S|100|0.793800||
B|FRMI|20260128|11:24:38|S|50|9.440000||
B|FRMI|20260128|11:24:38|S|50|9.440000||
B|HUM|20260128|11:24:38|S|2|197.280000||
B|META|20260128|11:24:38|S|1|669.914500||
B|ORCL|20260128|11:24:38|S|50|174.125000||
B|SVOL|20260128|11:24:38|S|7|17.550000||
B|APH|20260128|11:24:39|S|200|147.998600||
B|BNAI|20260128|11:24:39|S|200|76.450000||
B|CCCX|20260128|11:24:39|S|200|16.235000||
B|LMND|20260128|11:24:39|S|100|89.700000||
B|MU|20260128|11:24:39|S|10|428.900000||
B|QQQI|20260128|11:24:39|S|5|54.489300||
B|UNH|20260128|11:24:39|S|60|293.490000||
B|AGQ|20260128|11:24:40|S|31|382.825000||
B|CRWV|20260128|11:24:40|S|50|105.810000||
B|JPM|20260128|11:24:40|S|5|301.000000||
B|NVDA|20260128|11:24:40|S|100|191.648000||
B|RGTI|20260128|11:24:40|S|1|22.029100||
B|SBUX|20260128|11:24:40|S|1|97.725000||
B|SNDK|20260128|11:24:40|S|100|520.330000||
B|TDOC|20260128|11:24:40|S|150|5.837500||
B|TSLQ|20260128|11:24:40|S|2|19.139500||
B|ZTS|20260128|11:24:40|S|100|122.832100||
B|INTC|20260128|11:24:41|S|19|48.335000||
B|IRE|20260128|11:24:41|S|477|14.200000||
B|NVDA|20260128|11:24:41|S|100|191.645000||
B|VT|20260128|11:24:41|S|4|146.665000||
B|BATL|20260128|11:24:42|S|100|4.120000||
B|BE|20260128|11:24:42|S|10|160.414000||
B|MRNA|20260128|11:24:42|S|2|43.700000||
B|PCG|20260128|11:24:42|S|700|15.005000||
B|SMH|20260128|11:24:42|S|10|414.797800||
B|TMUS|20260128|11:24:42|S|50|186.820000||
B|ABBV|20260128|11:24:43|S|1|219.800000||
B|BMNZ|20260128|11:24:43|S|100|16.390000||
B|BNAI|20260128|11:24:43|S|10|76.250000||
B|CAVA|20260128|11:24:43|S|103|64.280000||
B|CRWV|20260128|11:24:43|S|50|105.810000||
B|UNH|20260128|11:24:43|S|51|293.565000||
B|AMZN|20260128|11:24:44|S|100|242.805000||
B|BA|20260128|11:24:44|S|100|241.850000||
B|BA|20260128|11:24:44|S|232|241.960000||
B|FEED|20260128|11:24:44|S|10|2.288500||
B|NAMM|20260128|11:24:44|S|10|4.750000||
B|RIOT|20260128|11:24:44|S|100|17.680000||
B|SERV|20260128|11:24:44|S|100|12.649300||
B|TQQQ|20260128|11:24:44|S|900|57.140000||
B|WDC|20260128|11:24:44|S|1|279.010000||
B|ASM|20260128|11:24:45|S|50|11.005000||
B|FEED|20260128|11:24:45|S|500|2.290000||
B|NUE|20260128|11:24:45|S|100|171.540000||
B|NVDA|20260128|11:24:45|S|50|191.755000||
B|SHOP|20260128|11:24:45|S|5|138.297500||
B|SHOP|20260128|11:24:45|S|5|138.300000||
B|Z|20260128|11:24:45|S|15|66.840000||
B|Z|20260128|11:24:45|S|100|66.860000||
B|APH|20260128|11:24:46|S|50|148.057200||
B|BAH|20260128|11:24:46|S|13|90.323200||
B|GOAI|20260128|11:24:46|S|50|7.860000||
B|GOVT|20260128|11:24:46|S|31|23.015000||
B|IREN|20260128|11:24:46|S|3|61.630000||
B|ORCL|20260128|11:24:46|S|10|174.227400||
B|SBSW|20260128|11:24:46|S|10|20.522700||
B|SKM|20260128|11:24:46|S|100|27.420000||
B|SKM|20260128|11:24:46|S|200|27.420000||
B|SKM|20260128|11:24:46|S|690|27.430000||
B|APLD|20260128|11:24:47|S|100|39.877400||
B|GRAB|20260128|11:24:47|S|20|4.610000||
B|PBR|20260128|11:24:47|S|362|15.246000||
B|SNDK|20260128|11:24:47|S|15|520.039000||
B|SNDK|20260128|11:24:47|S|25|520.160000||
B|UNH|20260128|11:24:47|S|26|293.565000||
B|BABA|20260128|11:24:48|S|100|175.580000||
B|BNAI|20260128|11:24:48|S|200|76.450000||
B|MSTU|20260128|11:24:48|S|30|8.790000||
B|ROCK|20260128|11:24:48|S|24|50.914000||
B|SIDU|20260128|11:24:48|S|1|3.325000||
B|FEED|20260128|11:24:49|S|2|2.260000||
B|LLY|20260128|11:24:49|S|4|1015.245000||
B|MRNA|20260128|11:24:49|S|100|43.690000||
B|WDC|20260128|11:24:49|S|10|279.121500||
B|FOUR|20260128|11:24:50|S|156|60.370000||
B|PM|20260128|11:24:50|S|20|179.110000||
B|QQQ|20260128|11:24:50|S|400|633.379900||
B|SPEM|20260128|11:24:50|S|65|50.260000||
B|AMD|20260128|11:24:51|S|70|252.956500||
B|CMCSA|20260128|11:24:51|S|200|28.815000||
B|CVNA|20260128|11:24:51|S|10|435.510000||
B|PBR|20260128|11:24:51|S|50|15.250700||
B|TLK|20260128|11:24:51|S|20|20.905000||
B|TSLA|20260128|11:24:51|S|1|433.195000||
B|AMD|20260128|11:24:52|S|708|253.000000||
B|APH|20260128|11:24:52|S|3|148.110000||
B|SKM|20260128|11:24:52|S|100|27.440000||
B|UNH|20260128|11:24:52|S|5|293.895000||
B|FEED|20260128|11:24:53|S|51|2.260000||
B|QQQ|20260128|11:24:53|S|800|633.400000||
B|URA|20260128|11:24:53|S|25|59.253100||
B|WDC|20260128|11:24:53|S|10|279.221000||
B|APLD|20260128|11:24:54|S|96|39.880000||
B|EXPD|20260128|11:24:54|S|100|160.060000||
B|FRMI|20260128|11:24:54|S|20|9.435000||
B|GRAB|20260128|11:24:54|S|50|4.609300||
B|MSFT|20260128|11:24:54|S|1|480.005000||
B|PDYN|20260128|11:24:54|S|100|7.859000||
B|SOXL|20260128|11:24:54|S|100|69.055000||
B|SVM|20260128|11:24:54|S|50|12.732700||
B|TSLA|20260128|11:24:54|S|9|433.260000||
B|TSLA|20260128|11:24:54|S|100|433.260000||
B|UNH|20260128|11:24:54|S|50|293.830000||
B|UNH|20260128|11:24:54|S|100|293.860000||
B|UNH|20260128|11:24:54|S|150|293.850000||
B|VRT|20260128|11:24:54|S|130|190.295400||
B|BOIL|20260128|11:24:55|S|100|32.590700||
B|BRK/B|20260128|11:24:55|S|4|475.380000||
B|FEED|20260128|11:24:55|S|7|2.255000||
B|NVDA|20260128|11:24:55|S|250|191.672400||
B|TQQQ|20260128|11:24:55|S|1000|57.150000||
B|TSLA|20260128|11:24:55|S|1|433.240000||
B|TSLA|20260128|11:24:55|S|20|433.260000||
B|NVDA|20260128|11:24:56|S|250|191.675000||
B|OKLO|20260128|11:24:56|S|29|90.730000||
B|SATL|20260128|11:24:56|S|100|5.565000||
B|SBLK|20260128|11:24:56|S|100|22.260000||
B|DV|20260128|11:24:57|S|10|10.888300||
B|INTC|20260128|11:24:57|S|20|48.365000||
B|INTC|20260128|11:24:57|S|50|48.370000||
B|PG|20260128|11:24:57|S|90|148.000000||
B|SBUX|20260128|11:24:57|S|100|97.730000||
B|UNH|20260128|11:24:57|S|80|293.755000||
B|CVNA|20260128|11:24:58|S|10|435.189000||
B|NVDA|20260128|11:24:58|S|10|191.675000||
B|TQQQ|20260128|11:24:58|S|2219|57.170000||
B|VTI|20260128|11:24:58|S|3|343.215800||
B|ASTX|20260128|11:24:59|S|40|91.581000||
B|BIOX|20260128|11:24:59|S|326|1.125000||
B|CLBT|20260128|11:24:59|S|75|16.520000||
B|CLBT|20260128|11:24:59|S|125|16.520000||
B|CLBT|20260128|11:24:59|S|400|16.520000||
B|GERN|20260128|11:24:59|S|30|1.376500||
B|MMYT|20260128|11:24:59|S|24|61.980000||
B|NU|20260128|11:24:59|S|25|18.630000||
B|SYF|20260128|11:24:59|S|10|74.220000||
B|AMKR|20260128|11:25:00|S|100|51.320000||
B|MU|20260128|11:25:00|S|17|429.330000||
B|NXT|20260128|11:25:00|S|10|118.740000||
B|RGTI|20260128|11:25:00|S|1|22.025000||
B|ZS|20260128|11:25:00|S|5|217.659000||
B|AR|20260128|11:25:01|S|65|34.617200||
B|FEED|20260128|11:25:01|S|30|2.280000||
B|FIZZ|20260128|11:25:01|S|20|33.180000||
B|ORCL|20260128|11:25:01|S|4|174.093000||
B|SMH|20260128|11:25:01|S|97|414.852300||
B|VOO|20260128|11:25:01|S|200|639.888900||
B|AMD|20260128|11:25:02|S|4|252.945000||
B|NTZ|20260128|11:25:02|S|1|2.990000||
B|AMD|20260128|11:25:03|S|50|252.968300||
B|BRO|20260128|11:25:03|S|33|74.060000||
B|IONQ|20260128|11:25:03|S|100|45.875000||
B|MU|20260128|11:25:03|S|3|429.400000||
B|ORCL|20260128|11:25:03|S|10|174.077200||
B|ORCL|20260128|11:25:03|S|10|174.080000||
B|SLDP|20260128|11:25:03|S|93|4.899500||
B|SLDP|20260128|11:25:03|S|440|4.899300||
B|TSLA|20260128|11:25:03|S|26|433.350000||
B|BK|20260128|11:25:04|S|20|118.529000||
B|CLFD|20260128|11:25:04|S|600|30.480000||
B|IREN|20260128|11:25:04|S|4|61.605000||
B|NXPI|20260128|11:25:04|S|100|239.490000||
B|APH|20260128|11:25:05|S|2|148.090000||
B|CVNA|20260128|11:25:05|S|100|435.310000||
B|HAL|20260128|11:25:05|S|100|33.600000||
B|HCA|20260128|11:25:05|S|50|486.179000||
B|JOBY|20260128|11:25:05|S|1033|13.325000||
B|KWEB|20260128|11:25:05|S|426|36.171800||
B|KWEB|20260128|11:25:05|S|2000|36.170000||
B|LRCX|20260128|11:25:05|S|89|238.880000||
B|USAR|20260128|11:25:05|S|100|24.780000||
B|ALEC|20260128|11:25:06|S|20|1.905000||
B|MOS|20260128|11:25:06|S|100|28.185000||
B|SMR|20260128|11:25:06|S|1|19.455000||
B|TQQQ|20260128|11:25:06|S|200|57.152100||
B|URA|20260128|11:25:06|S|12|59.270900||
B|AVGO|20260128|11:25:07|S|1|328.405000||
B|BIL|20260128|11:25:07|S|100|91.620000||
B|DIS|20260128|11:25:07|S|9|109.760000||
B|NFLX|20260128|11:25:07|S|50|84.915000||
B|TIRX|20260128|11:25:07|E|3639|0.677000||
B|TSLA|20260128|11:25:07|S|5|433.370000||
B|APD|20260128|11:25:08|S|20|257.910000||
B|ETOR|20260128|11:25:08|S|177|31.290000||
B|FIG|20260128|11:25:08|S|20|28.640000||
B|IBIT|20260128|11:25:08|S|200|50.719300||
B|OKLO|20260128|11:25:08|S|20|90.655000||
B|ROLR|20260128|11:25:08|S|130|8.310000||
B|SMR|20260128|11:25:08|S|6|19.429600||
B|VRT|20260128|11:25:08|S|5|190.245000||
B|AAPL|20260128|11:25:09|S|10|255.431600||
B|AAPL|20260128|11:25:09|S|183|255.430000||
B|BNAI|20260128|11:25:09|S|20|75.980000||
B|VOO|20260128|11:25:09|S|2|639.855200||
B|CVE|20260128|11:25:10|S|138|19.727700||
B|CVNA|20260128|11:25:10|S|30|434.820000||
B|CVNA|20260128|11:25:10|S|50|434.880000||
B|CVNA|20260128|11:25:10|S|120|434.790000||
B|INTC|20260128|11:25:10|S|100|48.438000||
B|IONQ|20260128|11:25:10|S|17|45.840000||
B|NG|20260128|11:25:10|S|20|11.635000||
B|PLTR|20260128|11:25:10|S|13|162.749000||
B|SLV|20260128|11:25:10|S|100|103.280000||
B|TSLL|20260128|11:25:10|S|900|17.395000||
B|UNG|20260128|11:25:10|S|33|15.044500||
B|ABT|20260128|11:25:11|S|10|107.390000||
B|CELH|20260128|11:25:11|S|100|54.540000||
B|DELL|20260128|11:25:11|S|15|117.380000||
B|RDW|20260128|11:25:11|S|25|13.185000||
B|TSLA|20260128|11:25:11|S|10|433.170000||
B|CVNA|20260128|11:25:12|S|10|434.725000||
B|EOSE|20260128|11:25:12|S|40|15.378800||
B|EOSE|20260128|11:25:12|S|100|15.380000||
B|FEED|20260128|11:25:12|S|9|2.270000||
B|GOOG|20260128|11:25:12|S|200|333.750000||
B|HUM|20260128|11:25:12|S|3|197.387000||
B|SLV|20260128|11:25:12|S|100|103.265000||
B|UNH|20260128|11:25:12|S|37|293.880000||
B|BOIL|20260128|11:25:13|S|200|32.620700||
B|CCL|20260128|11:25:13|S|164|28.805000||
B|DV|20260128|11:25:13|S|10|10.895000||
B|HUM|20260128|11:25:13|S|40|197.390000||
B|HUM|20260128|11:25:13|S|360|197.400000||
B|JEPQ|20260128|11:25:13|S|1|59.974500||
B|SPY|20260128|11:25:13|S|200|695.750000||
B|SPY|20260128|11:25:13|S|200|695.750000||
B|SQQQ|20260128|11:25:13|S|25|62.700000||
B|DD|20260128|11:25:14|S|1|44.320000||
B|IBKR|20260128|11:25:14|S|10|75.020000||
B|MU|20260128|11:25:14|S|13|429.140000||
B|NGD|20260128|11:25:14|S|20|12.505000||
B|FEED|20260128|11:25:15|S|2|2.275000||
B|SBDS|20260128|11:25:15|E|1|6.970000||
B|TQQQ|20260128|11:25:15|S|300|57.135000||
B|UNH|20260128|11:25:15|S|1|293.915000||
B|UNH|20260128|11:25:15|S|1|293.920000||
B|GRAB|20260128|11:25:16|S|4286|4.607200||
B|PDYN|20260128|11:25:16|S|15|7.859000||
B|TDOC|20260128|11:25:16|S|3|5.845000||
B|WDC|20260128|11:25:16|S|10|279.040500||
B|XOM|20260128|11:25:16|S|1|137.640000||
B|CVX|20260128|11:25:17|S|20|169.910000||
B|DOW|20260128|11:25:17|S|22|27.315000||
B|FEED|20260128|11:25:17|S|10|2.270000||
B|NET|20260128|11:25:17|S|15|192.990000||
B|ORCL|20260128|11:25:17|S|5|173.978700||
B|ORCL|20260128|11:25:17|S|40|173.970000||
B|PM|20260128|11:25:17|S|20|179.120000||
B|Z|20260128|11:25:17|S|11|66.779500||
B|ZSL|20260128|11:25:17|S|3700|1.650000||
B|CVNA|20260128|11:25:18|S|1|433.030000||
B|EME|20260128|11:25:18|S|1|723.562500||
B|MDT|20260128|11:25:18|S|20|101.070000||
B|NVDA|20260128|11:25:18|S|8|191.595000||
B|ORCL|20260128|11:25:18|S|50|173.945000||
B|SOUN|20260128|11:25:18|S|100|9.785000||
B|VALE|20260128|11:25:18|S|1|16.605000||
B|AAOI|20260128|11:25:19|S|100|39.870000||
B|AMPY|20260128|11:25:19|S|48|4.805000||
B|BPRE|20260128|11:25:19|S|398|15.926100||
B|CIEN|20260128|11:25:19|S|20|250.020000||
B|HYMC|20260128|11:25:19|S|94|52.790000||
B|INTC|20260128|11:25:19|S|400|48.375000||
B|SMH|20260128|11:25:19|S|20|414.758000||
B|TSLA|20260128|11:25:19|S|20|433.200000||
B|WDC|20260128|11:25:19|S|30|279.180000||
B|ASTS|20260128|11:25:20|S|10|115.560000||
B|CDE|20260128|11:25:20|S|1700|25.430000||
B|CDE|20260128|11:25:20|S|2000|25.430000||
B|CVNA|20260128|11:25:20|S|80|432.930000||
B|MSFT|20260128|11:25:21|S|2|479.980000||
B|MSTR|20260128|11:25:21|S|2|160.100000||
B|TDOC|20260128|11:25:21|S|2|5.845000||
B|ABVX|20260128|11:25:22|S|24|115.810000||
B|FEED|20260128|11:25:22|S|1|2.250000||
B|GLXY|20260128|11:25:22|S|50|31.810000||
B|GOOG|20260128|11:25:22|S|50|333.755000||
B|OLN|20260128|11:25:22|S|34|22.145000||
B|QQQ|20260128|11:25:22|S|10|633.305000||
B|WDC|20260128|11:25:22|S|300|279.210000||
B|AU|20260128|11:25:23|S|20|113.170000||
B|FEED|20260128|11:25:23|S|73|2.255000||
B|LCID|20260128|11:25:23|S|400|11.210700||
B|MU|20260128|11:25:23|S|46|429.100000||
B|NVDX|20260128|11:25:23|S|1900|17.796300||
B|PDYN|20260128|11:25:23|S|100|7.878800||
B|PPLT|20260128|11:25:23|S|7|240.461000||
B|SSP|20260128|11:25:23|S|800|3.350000||
B|UNH|20260128|11:25:23|S|30|293.865000||
B|WDC|20260128|11:25:23|S|50|279.040500||
B|AAPL|20260128|11:25:24|S|6|255.400000||
B|AMD|20260128|11:25:24|S|13|253.030000||
B|AMD|20260128|11:25:24|S|25|253.030000||
B|MP|20260128|11:25:24|S|2|65.707900||
B|SQQQ|20260128|11:25:24|S|50|62.720000||
B|TQQQ|20260128|11:25:24|S|1500|57.130000||
B|VXUS|20260128|11:25:24|S|8|80.606900||
B|ZSL|20260128|11:25:24|S|100|1.650000||
B|BE|20260128|11:25:25|S|3|160.230000||
B|CVNA|20260128|11:25:25|S|4|433.140000||
B|INTC|20260128|11:25:25|S|440|48.335000||
B|JEPQ|20260128|11:25:25|S|20|59.969300||
B|LRCX|20260128|11:25:25|S|44|238.800000||
B|Z|20260128|11:25:25|S|17|66.840000||
B|APLD|20260128|11:25:26|S|100|39.891700||
B|ETHA|20260128|11:25:26|S|98|22.660000||
B|KEP|20260128|11:25:26|S|20|21.380000||
B|MSFT|20260128|11:25:26|S|1|479.925000||
B|RDDT|20260128|11:25:26|S|200|194.265000||
B|TER|20260128|11:25:26|S|20|246.815200||
B|ZS|20260128|11:25:26|S|40|217.796400||
B|COIN|20260128|11:25:27|S|100|208.720000||
B|FIZZ|20260128|11:25:27|S|20|33.180000||
B|NWFL|20260128|11:25:27|S|100|28.270000||
B|TSM|20260128|11:25:27|S|54|341.537500||
B|CVNA|20260128|11:25:28|S|3|433.010000||
B|PM|20260128|11:25:28|S|15|179.145000||
B|STSS|20260128|11:25:28|S|600|2.255000||
B|UNH|20260128|11:25:28|S|72|293.955000||
B|AVAV|20260128|11:25:29|S|35|302.095000||
B|CRWU|20260128|11:25:29|S|100|10.370000||
B|MU|20260128|11:25:29|S|150|429.150200||
B|OKLO|20260128|11:25:29|S|40|90.608000||
B|ORLY|20260128|11:25:29|S|16|101.100700||
B|APH|20260128|11:25:30|S|40|148.320000||
B|APH|20260128|11:25:30|S|100|148.320000||
B|MRVL|20260128|11:25:30|S|40|83.229100||
B|NVDA|20260128|11:25:30|S|300|191.770000||
B|USAR|20260128|11:25:30|S|5|24.820000||
B|AAPU|20260128|11:25:31|S|30|29.355000||
B|BRZE|20260128|11:25:31|S|10|24.300000||
B|MSFT|20260128|11:25:31|S|200|479.960000||
B|MU|20260128|11:25:31|S|2|429.195000||
B|TSLA|20260128|11:25:31|S|45|433.200000||
B|BOXX|20260128|11:25:32|S|6|115.445800||
B|COLO|20260128|11:25:32|S|28|43.105000||
B|CVNA|20260128|11:25:32|S|10|433.009000||
B|MU|20260128|11:25:32|S|30|429.025000||
B|ROBN|20260128|11:25:32|S|10|45.257300||
B|WIX|20260128|11:25:32|S|20|91.973300||
B|ZTS|20260128|11:25:32|S|100|122.834100||
B|GDX|20260128|11:25:33|S|33|110.565000||
B|GRAB|20260128|11:25:33|S|20|4.600000||
B|PSLV|20260128|11:25:33|S|10|35.789300||
B|Z|20260128|11:25:33|S|100|66.860000||
B|APH|20260128|11:25:34|S|2|148.320000||
B|LLY|20260128|11:25:34|S|1|1014.850000||
B|TSLA|20260128|11:25:34|S|1|433.229500||
B|AMD|20260128|11:25:35|S|59|252.970000||
B|CVS|20260128|11:25:35|S|15|74.280000||
B|JOBY|20260128|11:25:35|S|1|13.324500||
B|QQQ|20260128|11:25:35|S|100|633.365000||
B|BMNR|20260128|11:25:36|S|6|29.780000||
B|LNKS|20260128|11:25:36|S|100|0.704800||
B|MU|20260128|11:25:36|S|8|429.194600||
B|NVDL|20260128|11:25:36|S|1076|91.910000||
B|SBUX|20260128|11:25:37|S|100|97.640000||
B|UNH|20260128|11:25:37|S|3|293.770000||
B|VKTX|20260128|11:25:37|S|100|30.830000||
B|YPF|20260128|11:25:37|S|5|38.340000||
B|GFS|20260128|11:25:38|S|100|45.650000||
B|GFS|20260128|11:25:38|S|100|45.680000||
B|TSLA|20260128|11:25:38|S|100|433.320000||
B|AAPL|20260128|11:25:39|S|10|255.390000||
B|BNAI|20260128|11:25:39|S|20|76.850000||
B|DTCR|20260128|11:25:39|S|2|25.120000||
B|FEED|20260128|11:25:39|S|100|2.260000||
B|MBWM|20260128|11:25:39|S|211|50.410000||
B|MSTU|20260128|11:25:39|S|100|8.810000||
B|PLUG|20260128|11:25:39|S|265|2.530000||
B|VWO|20260128|11:25:39|S|10|57.738000||
B|ZETA|20260128|11:25:39|S|100|20.199300||
B|AGQ|20260128|11:25:40|S|100|382.450000||
B|GTLB|20260128|11:25:40|S|20|37.260000||
B|NVDA|20260128|11:25:40|S|75|191.840000||
B|PBR|20260128|11:25:40|S|140|15.260700||
B|AMD|20260128|11:25:41|S|100|252.950000||
B|LNG|20260128|11:25:41|S|179|209.600000||
B|NFLX|20260128|11:25:41|S|2|84.987200||
B|NOW|20260128|11:25:41|S|5|131.588600||
B|NVDA|20260128|11:25:41|S|43|191.840000||
B|SMR|20260128|11:25:41|S|10|19.400000||
B|SMR|20260128|11:25:41|S|36|19.400000||
B|UNH|20260128|11:25:41|S|1|293.720000||
B|AMD|20260128|11:25:42|S|31|253.000000||
B|BTBT|20260128|11:25:42|S|20|2.190000||
B|FEED|20260128|11:25:42|S|30|2.259700||
B|FFIV|20260128|11:25:42|S|20|285.450000||
B|META|20260128|11:25:42|S|1|669.928500||
B|NVDA|20260128|11:25:42|S|100|191.835000||
B|NVDA|20260128|11:25:42|S|600|191.845000||
B|ORCL|20260128|11:25:42|S|25|174.090000||
B|QQQ|20260128|11:25:42|S|61|633.415000||
B|RACE|20260128|11:25:42|S|1|334.855000||
B|SMH|20260128|11:25:42|S|27|414.979500||
B|SWKS|20260128|11:25:42|S|5|55.720000||
B|TSM|20260128|11:25:42|S|5|341.840000||
B|KMB|20260128|11:25:43|S|5|99.537400||
B|LNKS|20260128|11:25:43|S|300|0.720100||
B|LRCX|20260128|11:25:43|S|1|238.930000||
B|META|20260128|11:25:43|S|1|669.928500||
B|META|20260128|11:25:43|S|13|669.928500||
B|SLV|20260128|11:25:43|S|100|103.192100||
B|WMT|20260128|11:25:43|S|1|116.820000||
B|AAPL|20260128|11:25:44|S|27|255.380000||
B|AMD|20260128|11:25:44|S|8|253.000000||
B|BAR|20260128|11:25:44|S|62|52.075000||
B|NFLX|20260128|11:25:44|S|30|84.985000||
B|NVDA|20260128|11:25:44|S|78|191.859300||
B|NVDA|20260128|11:25:44|S|100|191.860000||
B|NVDA|20260128|11:25:44|S|600|191.855000||
B|XLU|20260128|11:25:44|S|200|43.505000||
B|Z|20260128|11:25:44|S|16|66.850000||
B|Z|20260128|11:25:44|S|100|66.870000||
B|ARMN|20260128|11:25:45|S|20|21.265000||
B|BXC|20260128|11:25:45|S|30|68.430000||
B|GOOG|20260128|11:25:45|S|20|333.790000||
B|KOLD|20260128|11:25:45|S|400|17.970000||
B|MRNA|20260128|11:25:45|S|5|43.670000||
B|MSTR|20260128|11:25:45|S|80|160.220000||
B|NIO|20260128|11:25:45|S|19|4.640000||
B|SCHV|20260128|11:25:45|S|48|31.065000||
B|Z|20260128|11:25:45|S|8|66.850000||
B|ZS|20260128|11:25:45|S|10|217.653500||
B|CVNA|20260128|11:25:46|S|30|431.400000||
B|GILD|20260128|11:25:46|S|15|140.030000||
B|RR|20260128|11:25:46|S|101|4.878000||
B|SID|20260128|11:25:46|S|500|2.140000||
B|SMH|20260128|11:25:46|S|4|415.000000||
B|VT|20260128|11:25:46|S|3|146.705000||
B|AG|20260128|11:25:47|S|100|25.940700||
B|BKH|20260128|11:25:47|S|16|72.680000||
B|NVDA|20260128|11:25:47|S|200|191.855000||
B|TSLA|20260128|11:25:47|S|4|433.228800||
B|ZS|20260128|11:25:47|S|4|217.416500||
B|ZS|20260128|11:25:47|S|37|217.550000||
B|ATR|20260128|11:25:48|S|4|124.530000||
B|CVNA|20260128|11:25:48|S|25|430.900000||
B|FEED|20260128|11:25:48|S|23|2.240000||
B|FEED|20260128|11:25:48|S|25|2.230000||
B|FEED|20260128|11:25:48|S|56|2.220000||
B|NKE|20260128|11:25:48|S|14|62.529000||
B|SBUX|20260128|11:25:48|S|60|97.360000||
B|TEM|20260128|11:25:48|S|2|64.978800||
B|USO|20260128|11:25:48|S|30|76.119300||
B|BNAI|20260128|11:25:49|S|100|77.740000||
B|DTE|20260128|11:25:49|S|100|137.510000||
B|ELF|20260128|11:25:49|S|10|85.620000||
B|PDD|20260128|11:25:49|S|50|104.150000||
B|LYB|20260128|11:25:50|S|11|49.740000||
B|PBR|20260128|11:25:50|S|100|15.268000||
B|PDYN|20260128|11:25:50|S|50|7.870000||
B|AWI|20260128|11:25:51|S|5|184.900000||
B|BOIL|20260128|11:25:51|S|100|32.700000||
B|CRESY|20260128|11:25:51|S|100|13.460000||
B|RGTI|20260128|11:25:51|S|100|21.965000||
B|RXRX|20260128|11:25:51|S|5|4.495000||
B|AAPL|20260128|11:25:52|S|5|255.350000||
B|ABAT|20260128|11:25:52|S|100|4.628000||
B|APH|20260128|11:25:52|S|3|148.410000||
B|CVNA|20260128|11:25:52|S|3|431.860000||
B|CVNA|20260128|11:25:52|S|40|431.530000||
B|ORCL|20260128|11:25:52|S|2|174.128600||
B|PGY|20260128|11:25:52|S|50|20.959300||
B|RR|20260128|11:25:52|S|306|4.878000||
B|VEU|20260128|11:25:52|S|1|78.514500||
B|ZTO|20260128|11:25:52|S|200|21.970000||
B|AAL|20260128|11:25:53|S|20|13.635000||
B|AAPL|20260128|11:25:53|S|14|255.340000||
B|ARM|20260128|11:25:53|S|5|109.710000||
B|CVNA|20260128|11:25:53|S|100|431.530000||
B|QQQ|20260128|11:25:53|S|40|633.379300||
B|RSI|20260128|11:25:53|S|20|16.799100||
B|SBLK|20260128|11:25:53|S|100|22.285000||
B|UNH|20260128|11:25:53|S|60|293.945000||
B|BE|20260128|11:25:54|S|3|160.275000||
B|CRWD|20260128|11:25:54|S|1|475.410000||
B|MUU|20260128|11:25:54|S|3|217.890000||
B|RXRX|20260128|11:25:54|S|50|4.495000||
B|TWG|20260128|11:25:54|S|23|4.280000||
B|UNH|20260128|11:25:54|S|1|294.076600||
B|UNH|20260128|11:25:54|S|10|294.046600||
B|UNH|20260128|11:25:54|S|10|294.050000||
B|UNH|20260128|11:25:54|S|50|293.960900||
B|CVNA|20260128|11:25:55|S|1|431.775000||
B|MSTY|20260128|11:25:55|S|1|29.440000||
B|PKG|20260128|11:25:55|S|100|220.900000||
B|BHP|20260128|11:25:56|S|3|70.605000||
B|FEED|20260128|11:25:56|S|10|2.200000||
B|MELI|20260128|11:25:56|S|1|2292.350000||
B|MRSH|20260128|11:25:56|S|100|179.250000||
B|MRSH|20260128|11:25:56|S|131|179.200000||
B|SNDK|20260128|11:25:56|S|36|518.585000||
B|UMC|20260128|11:25:56|S|100|11.325000||
B|UVXY|20260128|11:25:56|S|351|36.522500||
B|BABX|20260128|11:25:57|S|20|50.130000||
B|GLD|20260128|11:25:57|S|10|485.675000||
B|GME|20260128|11:25:57|S|29|23.494500||
B|MU|20260128|11:25:57|S|1|429.464300||
B|NVDA|20260128|11:25:57|S|15|191.825000||
B|NVDA|20260128|11:25:57|S|200|191.835000||
B|ONDS|20260128|11:25:57|S|410|12.375000||
B|BMO|20260128|11:25:58|S|4|138.770000||
B|FEED|20260128|11:25:58|S|900|2.210000||
B|GOOG|20260128|11:25:58|S|4|333.700000||
B|META|20260128|11:25:58|S|100|669.860000||
B|MP|20260128|11:25:58|S|15|65.710000||
B|MRNA|20260128|11:25:58|S|17|43.655000||
B|MRNA|20260128|11:25:58|S|34|43.641200||
B|NKE|20260128|11:25:58|S|25|62.525000||
B|NOK|20260128|11:25:58|S|20|6.735000||
B|NVDA|20260128|11:25:58|S|200|191.830000||
B|SLV|20260128|11:25:58|S|100|103.125000||
B|TRIN|20260128|11:25:58|S|100|16.860000||
B|TSLA|20260128|11:25:58|S|100|433.078100||
B|ADBE|20260128|11:25:59|S|1|300.075000||
B|MU|20260128|11:25:59|S|1|429.410000||
B|OSK|20260128|11:25:59|S|4|149.300000||
B|RGTI|20260128|11:25:59|S|220|21.940000||
B|RR|20260128|11:25:59|S|500|4.879300||
B|SMBC|20260128|11:25:59|S|2|60.671000||
B|SMCI|20260128|11:25:59|S|25|31.655000||
B|Z|20260128|11:25:59|S|100|66.870000||
B|AAPL|20260128|11:26:00|S|12|255.295000||
B|BHP|20260128|11:26:00|S|67|70.605000||
B|CRWV|20260128|11:26:00|S|50|105.562900||
B|FFIV|20260128|11:26:00|S|40|286.070000||
B|SLV|20260128|11:26:00|S|1|103.066900||
B|TQQQ|20260128|11:26:00|S|66|57.130000||
B|TSLA|20260128|11:26:00|S|100|433.085000||
B|Z|20260128|11:26:00|S|10|66.750000||
B|BNAI|20260128|11:26:01|S|100|76.970000||
B|AMD|20260128|11:26:02|S|8|252.830000||
B|AVPT|20260128|11:26:02|S|194|12.435500||
B|BELFB|20260128|11:26:02|S|3|209.890000||
B|BHP|20260128|11:26:02|S|67|70.605000||
B|KEP|20260128|11:26:02|S|20|21.380000||
B|PDD|20260128|11:26:02|S|100|104.090000||
B|RR|20260128|11:26:02|S|60|4.878000||
B|SBUX|20260128|11:26:02|S|50|97.355000||
B|TLRY|20260128|11:26:02|S|100|8.105000||
B|TT|20260128|11:26:02|S|3|397.067600||
B|XLY|20260128|11:26:02|S|38|122.325000||
B|FEED|20260128|11:26:03|S|100|2.240000||
B|IBN|20260128|11:26:03|S|5|29.437400||
B|IE|20260128|11:26:03|S|42|19.255000||
B|MELI|20260128|11:26:03|S|3|2292.350000||
B|MMYT|20260128|11:26:03|S|47|61.930000||
B|ZS|20260128|11:26:03|S|40|217.789200||
B|AAPL|20260128|11:26:04|S|1|255.260000||
B|CHCI|20260128|11:26:04|S|39|11.550000||
B|FLNC|20260128|11:26:04|S|453|29.610000||
B|FLNC|20260128|11:26:04|S|800|29.610000||
B|HIMS|20260128|11:26:04|S|24|28.845000||
B|JEPQ|20260128|11:26:04|S|5|59.977900||
B|KOLD|20260128|11:26:04|S|20|17.919300||
B|MMYT|20260128|11:26:04|S|47|61.930000||
B|MRNO|20260128|11:26:04|S|60|2.075000||
B|QQQ|20260128|11:26:04|S|10|633.309300||
B|SCHD|20260128|11:26:04|S|2|29.390000||
B|TSM|20260128|11:26:04|S|2|341.855000||
B|TSM|20260128|11:26:04|S|7|341.855000||
B|UNH|20260128|11:26:04|S|4|293.920000||
B|BTE|20260128|11:26:05|S|4200|3.420000||
B|FEED|20260128|11:26:05|S|15|2.235000||
B|ONDS|20260128|11:26:05|S|2000|12.365000||
B|ABT|20260128|11:26:06|S|52|107.370000||
B|HYT|20260128|11:26:06|S|100|8.915000||
B|INTC|20260128|11:26:06|S|100|48.452000||
B|NVDA|20260128|11:26:06|S|5|191.779300||
B|PINS|20260128|11:26:06|S|30|23.015000||
B|SPXL|20260128|11:26:06|S|1|231.891700||
B|AMD|20260128|11:26:07|S|50|252.790000||
B|BNAI|20260128|11:26:07|S|10|76.900000||
B|CVNA|20260128|11:26:07|S|100|430.920000||
B|FIZZ|20260128|11:26:07|S|20|33.180000||
B|UNH|20260128|11:26:07|S|80|293.870000||
B|AAPL|20260128|11:26:08|S|74|255.270000||
B|MPWR|20260128|11:26:08|S|2|1156.490000||
B|MSI|20260128|11:26:08|S|17|404.710000||
B|OKLO|20260128|11:26:08|S|60|90.650000||
B|PYPL|20260128|11:26:08|S|100|54.420300||
B|PYPL|20260128|11:26:08|S|400|54.430000||
B|RGTI|20260128|11:26:08|S|707|21.947500||
B|SOXL|20260128|11:26:08|S|400|69.045300||
B|TSLA|20260128|11:26:08|S|100|433.078000||
B|AMD|20260128|11:26:09|S|15|252.805800||
B|CVNA|20260128|11:26:09|S|3|429.530000||
B|CVNA|20260128|11:26:09|S|14|429.530000||
B|ONDS|20260128|11:26:09|S|100|12.380700||
B|TER|20260128|11:26:09|S|20|246.817200||
B|CACI|20260128|11:26:10|S|1|643.120000||
B|DDOG|20260128|11:26:10|S|10|140.460000||
B|FEED|20260128|11:26:10|S|50|2.225000||
B|FEED|20260128|11:26:10|S|50|2.230000||
B|UNH|20260128|11:26:10|S|3|293.810000||
B|AAPD|20260128|11:26:11|S|252|13.978500||
B|BNAI|20260128|11:26:11|S|100|77.320000||
B|SAIA|20260128|11:26:11|S|10|347.167000||
B|APH|20260128|11:26:12|S|4|148.245000||
B|AVAV|20260128|11:26:12|S|8|302.010000||
B|CTNM|20260128|11:26:12|S|6|14.130000||
B|REVG|20260128|11:26:12|S|4|66.230000||
B|BNAI|20260128|11:26:13|S|15|76.840000||
B|CL|20260128|11:26:13|S|2|85.400000||
B|CVNA|20260128|11:26:13|S|100|429.480000||
B|DNN|20260128|11:26:13|S|10|4.065000||
B|MMM|20260128|11:26:13|S|2|157.989000||
B|ORCL|20260128|11:26:13|S|25|174.240000||
B|BNAI|20260128|11:26:14|S|3|77.570000||
B|EXK|20260128|11:26:14|S|100|13.735000||
B|FLNC|20260128|11:26:14|S|70|29.897500||
B|OKLO|20260128|11:26:14|S|60|90.720000||
B|BOIL|20260128|11:26:15|S|100|32.761000||
B|CRESY|20260128|11:26:15|S|200|13.510000||
B|GOOG|20260128|11:26:15|S|1|333.708800||
B|NEM|20260128|11:26:15|S|6|130.290000||
B|ORCL|20260128|11:26:15|S|10|174.288100||
B|SPMD|20260128|11:26:15|S|600|60.944800||
B|TDOC|20260128|11:26:15|S|5|5.845000||
B|VFC|20260128|11:26:15|S|300|18.459300||
B|Z|20260128|11:26:15|S|8|66.710000||
B|BNAI|20260128|11:26:16|S|5|77.260000||
B|BRK/B|20260128|11:26:16|S|1|475.640000||
B|CME|20260128|11:26:16|S|2|285.105000||
B|FEED|20260128|11:26:17|S|2|2.220000||
B|FGI|20260128|11:26:17|S|1|6.660000||
B|MU|20260128|11:26:17|S|7|429.600000||
B|OMF|20260128|11:26:17|S|10|66.000000||
B|STX|20260128|11:26:17|S|1|448.800000||
B|UNH|20260128|11:26:17|S|1|293.840000||
B|ZS|20260128|11:26:17|S|40|217.810000||
B|ZS|20260128|11:26:17|S|120|217.780000||
B|ZS|20260128|11:26:17|S|160|217.750000||
B|ADBE|20260128|11:26:18|S|3|300.140000||
B|AVGO|20260128|11:26:18|S|2|328.425000||
B|CUZ|20260128|11:26:18|S|20|25.465000||
B|DOW|20260128|11:26:18|S|29|27.310000||
B|KBH|20260128|11:26:18|S|4|57.988700||
B|KBH|20260128|11:26:18|S|5|57.990000||
B|KKR|20260128|11:26:18|S|4|117.050000||
B|LEN|20260128|11:26:18|S|5|110.997800||
B|META|20260128|11:26:18|S|1|669.903800||
B|NEM|20260128|11:26:18|S|15|130.290000||
B|SOXX|20260128|11:26:18|S|1|358.700000||
B|STX|20260128|11:26:18|S|100|449.010000||
B|DOW|20260128|11:26:19|S|22|27.345000||
B|GLD|20260128|11:26:19|S|300|485.705000||
B|HIMZ|20260128|11:26:19|S|90|4.390000||
B|JD|20260128|11:26:19|S|1590|29.390000||
B|KEP|20260128|11:26:19|S|7|21.380000||
B|T|20260128|11:26:19|S|104|24.205000||
B|ZS|20260128|11:26:19|S|3|217.601000||
B|ZTS|20260128|11:26:19|S|3|122.614500||
B|B|20260128|11:26:20|S|4|52.590000||
B|DELL|20260128|11:26:20|S|10|117.242500||
B|EXE|20260128|11:26:20|S|5|110.150000||
B|INTC|20260128|11:26:20|S|10|48.510700||
B|IONQ|20260128|11:26:20|S|100|45.799000||
B|MU|20260128|11:26:20|S|50|429.360000||
B|NU|20260128|11:26:20|S|16|18.642600||
B|ORLA|20260128|11:26:20|S|50|19.085000||
B|QQQ|20260128|11:26:20|S|11|633.365000||
B|SIDU|20260128|11:26:20|S|100|3.325000||
B|AVA|20260128|11:26:21|S|20|40.720000||
B|CORZ|20260128|11:26:21|S|100|19.715000||
B|INTC|20260128|11:26:21|S|24|48.510700||
B|IWM|20260128|11:26:21|S|86|263.308100||
B|MCK|20260128|11:26:21|S|19|830.572700||
B|MU|20260128|11:26:21|S|20|429.230000||
B|SOUN|20260128|11:26:21|S|20|9.785000||
B|APH|20260128|11:26:22|S|44|147.910000||
B|CVNA|20260128|11:26:22|S|1|428.320000||
B|FEED|20260128|11:26:22|S|200|2.215000||
B|ZS|20260128|11:26:22|S|40|217.810000||
B|CTAS|20260128|11:26:23|S|3|189.760000||
B|CVNA|20260128|11:26:23|S|1|428.520000||
B|TSLA|20260128|11:26:23|S|30|432.978300||
B|UNH|20260128|11:26:23|S|10|293.750000||
B|AFRM|20260128|11:26:24|S|50|65.500000||
B|CRWV|20260128|11:26:24|S|100|105.621700||
B|GH|20260128|11:26:24|S|90|111.560000||
B|TEAM|20260128|11:26:24|S|20|135.780000||
B|BNAI|20260128|11:26:25|S|100|76.750000||
B|CVNA|20260128|11:26:25|S|80|428.200000||
B|FIEE|20260128|11:26:25|S|5|7.540000||
B|HUT|20260128|11:26:25|S|20|62.925000||
B|INTC|20260128|11:26:25|S|100|48.520700||
B|META|20260128|11:26:25|S|5|669.903800||
B|CVNA|20260128|11:26:26|S|20|428.080000||
B|OTF|20260128|11:26:26|S|442|13.365000||
B|UNH|20260128|11:26:26|S|22|293.730000||
B|USAR|20260128|11:26:26|S|10|24.840000||
B|ZS|20260128|11:26:26|S|80|217.750000||
B|MUU|20260128|11:26:27|S|50|217.900000||
B|ONDS|20260128|11:26:27|S|200|12.385000||
B|SSO|20260128|11:26:27|S|50|59.997100||
B|B|20260128|11:26:28|S|30|52.580700||
B|COIN|20260128|11:26:28|S|50|208.685000||
B|DV|20260128|11:26:28|S|20|10.899300||
B|FEED|20260128|11:26:28|S|100|2.200000||
B|FLY|20260128|11:26:28|S|99|28.200000||
B|PALL|20260128|11:26:28|S|1|184.340000||
B|VSCO|20260128|11:26:28|S|5|56.270000||
B|CVNA|20260128|11:26:29|S|1|428.020000||
B|IREN|20260128|11:26:29|S|10|61.490000||
B|UEC|20260128|11:26:29|S|20|19.317300||
B|WIX|20260128|11:26:29|S|20|91.974500||
B|ZS|20260128|11:26:29|S|40|217.720000||
B|CVNA|20260128|11:26:30|S|8|427.265000||
B|IRDM|20260128|11:26:30|S|100|21.195000||
B|IRDM|20260128|11:26:30|S|100|21.210000||
B|JD|20260128|11:26:30|S|100|29.385000||
B|JD|20260128|11:26:30|S|300|29.385000||
B|LRCX|20260128|11:26:30|S|25|238.720000||
B|SLI|20260128|11:26:30|S|200|5.350000||
B|BAOS|20260128|11:26:31|S|100|2.990000||
B|CVNA|20260128|11:26:31|S|80|427.230000||
B|GLDM|20260128|11:26:31|S|500|104.600000||
B|MSTR|20260128|11:26:31|S|1|160.266500||
B|TSM|20260128|11:26:31|S|15|341.830000||
B|ZS|20260128|11:26:31|S|80|217.750000||
B|CEG|20260128|11:26:32|S|40|287.250000||
B|GGUS|20260128|11:26:32|S|1|63.560000||
B|IAU|20260128|11:26:32|S|1|99.505000||
B|KMB|20260128|11:26:32|S|12|99.555000||
B|PALL|20260128|11:26:32|S|25|184.294700||
B|UPS|20260128|11:26:32|S|100|106.095000||
B|DDOG|20260128|11:26:33|S|50|140.400000||
B|FLGC|20260128|11:26:33|S|34|8.790000||
B|GLW|20260128|11:26:33|S|20|106.240000||
B|ITUB|20260128|11:26:33|S|20|8.910700||
B|MU|20260128|11:26:33|S|26|429.240000||
B|NEM|20260128|11:26:33|S|10|130.290000||
B|SOFI|20260128|11:26:33|S|1000|25.090000||
B|COHR|20260128|11:26:34|S|10|216.190000||
B|CRS|20260128|11:26:34|S|2|340.581000||
B|CRS|20260128|11:26:34|S|14|340.590000||
B|JPM|20260128|11:26:34|S|220|301.209300||
B|TNET|20260128|11:26:34|S|25|58.260000||
B|VEU|20260128|11:26:34|S|14|78.515500||
B|NU|20260128|11:26:35|S|198|18.635000||
B|NVDA|20260128|11:26:35|S|50|191.815000||
B|AIRS|20260128|11:26:36|S|200|2.890000||
B|CVNA|20260128|11:26:36|S|5|426.240000||
B|FEED|20260128|11:26:36|S|50|2.200000||
B|SLV|20260128|11:26:36|S|48|103.170000||
B|TSLA|20260128|11:26:36|S|80|432.960000||
B|ZS|20260128|11:26:36|S|40|217.594100||
B|FEED|20260128|11:26:37|S|5|2.200000||
B|FEED|20260128|11:26:37|S|10|2.200000||
B|FEED|20260128|11:26:37|S|50|2.200000||
B|GRAB|20260128|11:26:37|S|29|4.610000||
B|HL|20260128|11:26:37|S|92|27.770700||
B|OTLK|20260128|11:26:37|S|200|0.461900||
B|SMCI|20260128|11:26:37|S|11|31.585000||
B|TEM|20260128|11:26:37|S|1|65.039000||
B|AGQ|20260128|11:26:38|S|30|382.707900||
B|ARMN|20260128|11:26:38|S|20|21.285000||
B|FEED|20260128|11:26:38|S|18|2.190000||
B|INTC|20260128|11:26:38|S|75|48.480700||
B|INTC|20260128|11:26:38|S|150|48.475000||
B|MP|20260128|11:26:38|S|5|65.847900||
B|PEP|20260128|11:26:38|S|3|148.991700||
B|USB|20260128|11:26:38|S|20|55.795000||
B|AVAV|20260128|11:26:39|S|10|302.790000||
B|FEED|20260128|11:26:39|S|4|2.210000||
B|KLAC|20260128|11:26:39|S|20|1621.120000||
B|RDDT|20260128|11:26:39|S|5|194.220000||
B|SBSW|20260128|11:26:39|S|20|20.550000||
B|VSCO|20260128|11:26:39|S|100|56.270000||
B|FUFU|20260128|11:26:40|S|100|2.990000||
B|INTC|20260128|11:26:40|S|100|48.465000||
B|PFE|20260128|11:26:40|S|40|26.030700||
B|PYPL|20260128|11:26:40|S|3|54.430000||
B|PYPL|20260128|11:26:40|S|5|54.430000||
B|UNH|20260128|11:26:40|S|10|293.835000||
B|ORCL|20260128|11:26:41|S|30|174.250000||
B|SNDK|20260128|11:26:41|S|100|518.310000||
B|XYZ|20260128|11:26:41|S|20|64.880000||
B|XYZ|20260128|11:26:41|S|20|64.881300||
B|ZTS|20260128|11:26:41|S|100|122.822300||
B|AGQ|20260128|11:26:42|S|3|382.670000||
B|CRWV|20260128|11:26:42|S|100|105.910000||
B|MRNO|20260128|11:26:42|S|368|2.095000||
B|XLE|20260128|11:26:42|S|100|50.000000||
B|ZTS|20260128|11:26:42|S|20|122.627300||
B|GLD|20260128|11:26:43|S|80|485.880000||
B|HUT|20260128|11:26:43|S|20|63.070000||
B|INTC|20260128|11:26:43|S|4|48.455000||
B|QBTS|20260128|11:26:43|S|1|25.162100||
B|QQQM|20260128|11:26:43|S|1|260.815000||
B|WDC|20260128|11:26:43|S|10|280.203000||
B|XBI|20260128|11:26:43|S|38|126.299300||
B|ADBE|20260128|11:26:44|S|1|300.135000||
B|CVNA|20260128|11:26:44|S|5|429.150000||
B|GLDM|20260128|11:26:44|S|2|104.618700||
B|NVDA|20260128|11:26:44|S|7|191.830000||
B|OCUL|20260128|11:26:44|S|100|10.665000||
B|CVNA|20260128|11:26:45|S|200|429.150000||
B|FEED|20260128|11:26:45|S|79|2.215000||
B|MCHP|20260128|11:26:45|S|31|80.095000||
B|MDLZ|20260128|11:26:45|S|19|58.875000||
B|NTZ|20260128|11:26:45|S|1|3.010000||
B|NVDA|20260128|11:26:45|S|100|191.812300||
B|Z|20260128|11:26:45|S|9|66.710000||
B|AAPL|20260128|11:26:46|S|87|255.530000||
B|SLV|20260128|11:26:46|S|100|103.170000||
B|SPYD|20260128|11:26:46|S|2|45.025000||
B|TSLA|20260128|11:26:46|S|1|433.000000||
B|UMC|20260128|11:26:46|S|50|11.305000||
B|AAPL|20260128|11:26:47|S|7|255.540000||
B|KKR|20260128|11:26:47|S|100|117.020000||
B|LUNR|20260128|11:26:47|S|13|22.190000||
B|PGP|20260128|11:26:47|S|50|9.175000||
B|UMC|20260128|11:26:47|S|50|11.295000||
B|ABT|20260128|11:26:48|S|2|107.289000||
B|APH|20260128|11:26:48|S|100|147.730000||
B|POOL|20260128|11:26:48|S|10|260.170000||
B|TSLA|20260128|11:26:48|S|100|433.001500||
B|APH|20260128|11:26:49|S|20|147.750000||
B|JD|20260128|11:26:49|S|10|29.375000||
B|MU|20260128|11:26:49|S|100|429.374900||
B|NBIS|20260128|11:26:49|S|15|97.110000||
B|NU|20260128|11:26:49|S|5|18.647400||
B|SCHD|20260128|11:26:49|S|25|29.390000||
B|MRNA|20260128|11:26:50|S|25|43.820000||
B|MRNO|20260128|11:26:50|S|500|2.090000||
B|MU|20260128|11:26:50|S|2|429.375000||
B|RR|20260128|11:26:50|S|50|4.879300||
B|SB|20260128|11:26:50|S|83|5.475800||
B|USAR|20260128|11:26:50|S|20|24.865000||
B|ZS|20260128|11:26:50|S|40|217.660000||
B|ARM|20260128|11:26:51|S|200|109.800000||
B|KOLD|20260128|11:26:51|S|100|17.899300||
B|TSLA|20260128|11:26:51|S|20|432.985000||
B|UNH|20260128|11:26:51|S|5|293.925000||
B|WRBY|20260128|11:26:51|S|425|25.760000||
B|AG|20260128|11:26:52|S|11|25.950500||
B|AMD|20260128|11:26:52|S|100|252.775000||
B|PDYN|20260128|11:26:52|S|100|7.870000||
B|WRBY|20260128|11:26:52|S|1153|25.780000||
B|APLD|20260128|11:26:53|S|100|39.960000||
B|BABA|20260128|11:26:53|S|50|175.380000||
B|BABA|20260128|11:26:53|S|87|175.380000||
B|BOIL|20260128|11:26:53|S|50|32.815000||
B|CRWV|20260128|11:26:53|S|90|105.822700||
B|MRNA|20260128|11:26:53|S|2|43.820000||
B|TX|20260128|11:26:53|S|1|43.165000||
B|AAL|20260128|11:26:54|S|20|13.660000||
B|ABT|20260128|11:26:54|S|1|107.229100||
B|MSFT|20260128|11:26:54|S|80|479.950000||
B|AVGO|20260128|11:26:55|S|40|328.775000||
B|AVGO|20260128|11:26:55|S|200|328.775000||
B|BKKT|20260128|11:26:55|S|25|14.626000||
B|BKKT|20260128|11:26:55|S|37|14.626000||
B|CRCL|20260128|11:26:55|S|50|72.917100||
B|DVN|20260128|11:26:55|S|100|39.435000||
B|GOOG|20260128|11:26:55|S|1|333.808500||
B|INTC|20260128|11:26:55|S|10|48.465000||
B|INTC|20260128|11:26:55|S|790|48.465000||
B|MU|20260128|11:26:56|S|50|429.464800||
B|PDYN|20260128|11:26:56|S|100|7.880000||
B|RKLB|20260128|11:26:56|S|6|88.280000||
B|SILJ|20260128|11:26:56|S|50|38.845000||
B|WMT|20260128|11:26:56|S|25|116.865000||
B|BMNU|20260128|11:26:57|S|90|5.239700||
B|CRWV|20260128|11:26:57|S|300|105.900000||
B|FLNC|20260128|11:26:57|S|43|30.000000||
B|HAL|20260128|11:26:57|S|350|33.525000||
B|INTC|20260128|11:26:57|S|440|48.475000||
B|KOLD|20260128|11:26:57|S|5|17.899300||
B|MSFT|20260128|11:26:57|S|2|479.940000||
B|QBTS|20260128|11:26:57|S|100|25.180000||
B|TGNA|20260128|11:26:57|S|3|18.907600||
B|ABNB|20260128|11:26:58|S|13|132.665000||
B|ALCO|20260128|11:26:58|S|1|40.360000||
B|APLD|20260128|11:26:58|S|100|39.945000||
B|ONDS|20260128|11:26:58|S|150|12.405000||
B|VHT|20260128|11:26:58|S|2|287.550000||
B|BP|20260128|11:26:59|S|15|37.701800||
B|NBIS|20260128|11:26:59|S|100|97.000000||
B|NU|20260128|11:26:59|S|6|18.635000||
B|SBSW|20260128|11:26:59|S|20|20.560000||
B|SLV|20260128|11:26:59|S|100|103.170000||
B|SQQQ|20260128|11:26:59|S|20|62.680000||
B|TIRX|20260128|11:26:59|S|1|0.693900||
B|VG|20260128|11:26:59|S|250|9.115000||
B|DBI|20260128|11:27:00|S|100|6.510000||
B|DBI|20260128|11:27:00|S|352|6.510000||
B|DVLT|20260128|11:27:00|S|100|0.706100||
B|HYG|20260128|11:27:00|S|1154|81.105000||
B|VPG|20260128|11:27:00|S|35|43.610000||
B|NHS|20260128|11:27:01|S|200|7.520000||
B|ORCL|20260128|11:27:01|S|50|174.405000||
B|PLTR|20260128|11:27:01|S|100|162.619000||
B|QQQ|20260128|11:27:01|S|18|633.395000||
B|SOFI|20260128|11:27:01|S|2|25.095400||
B|ZS|20260128|11:27:01|S|4|217.547600||
B|AMZN|20260128|11:27:02|S|100|242.655000||
B|PL|20260128|11:27:02|S|82|27.895000||
B|STX|20260128|11:27:02|S|50|448.770000||
B|ZTS|20260128|11:27:02|S|3|122.452300||
B|BMNU|20260128|11:27:03|S|102|5.239700||
B|CVNA|20260128|11:27:03|S|100|432.170000||
B|ITUB|20260128|11:27:03|S|20|8.905000||
B|SNDK|20260128|11:27:03|S|10|518.940000||
B|URNJ|20260128|11:27:03|S|100|38.730000||
B|URNJ|20260128|11:27:03|S|100|38.730000||
B|URNJ|20260128|11:27:03|S|600|38.730000||
B|WPM|20260128|11:27:03|S|20|153.560000||
B|WSBC|20260128|11:27:03|S|100|34.530000||
B|XLF|20260128|11:27:03|S|402|52.991200||
B|ZIM|20260128|11:27:03|S|68|23.020000||
B|ARM|20260128|11:27:04|S|2|109.840000||
B|KOLD|20260128|11:27:04|S|100|17.899300||
B|RGTI|20260128|11:27:04|S|2|21.997600||
B|AMD|20260128|11:27:05|S|60|252.820500||
B|MSFT|20260128|11:27:05|S|86|479.870000||
B|MSFT|20260128|11:27:05|S|100|479.870000||
B|ORCL|20260128|11:27:05|S|10|174.380000||
B|ORCL|20260128|11:27:05|S|100|174.410000||
B|SEGG|20260128|11:27:05|S|1|1.720100||
B|MRNO|20260128|11:27:06|S|200|2.090000||
B|MSTR|20260128|11:27:06|S|480|160.250000||
B|PDYN|20260128|11:27:06|S|750|7.880000||
B|RKT|20260128|11:27:06|S|5000|21.023700||
B|TLT|20260128|11:27:06|S|129|87.550000||
B|UUP|20260128|11:27:06|S|5|26.675000||
B|BOXX|20260128|11:27:07|S|20|115.449300||
B|CPNG|20260128|11:27:07|S|7|20.565000||
B|CVLT|20260128|11:27:07|S|75|91.110000||
B|FEED|20260128|11:27:07|S|160|2.249800||
B|NRSN|20260128|11:27:07|S|100|0.913600||
B|ORCL|20260128|11:27:07|S|10|174.350000||
B|RVLV|20260128|11:27:07|S|100|28.625000||
B|STX|20260128|11:27:07|S|4|449.045000||
B|TQQQ|20260128|11:27:07|S|100|57.169300||
B|TSM|20260128|11:27:07|S|75|341.905000||
B|FEED|20260128|11:27:08|S|5|2.240000||
B|RKLB|20260128|11:27:08|S|50|88.220000||
B|RXRX|20260128|11:27:08|S|250|4.499800||
B|STX|20260128|11:27:08|S|50|448.320000||
B|STX|20260128|11:27:08|S|50|448.329000||
B|WDCX|20260128|11:27:08|S|100|33.490000||
B|WDCX|20260128|11:27:08|S|200|33.490000||
B|WDCX|20260128|11:27:08|S|200|33.490000||
B|COPX|20260128|11:27:09|S|8|91.430000||
B|DE|20260128|11:27:09|S|40|524.660000||
B|MRNO|20260128|11:27:09|S|30|2.089800||
B|TBPH|20260128|11:27:09|S|100|19.140000||
B|WTRG|20260128|11:27:09|S|1|38.583500||
B|DULL|20260128|11:27:10|S|50|0.893700||
B|FLY|20260128|11:27:10|S|6|28.279200||
B|HRZN|20260128|11:27:10|S|100|6.705000||
B|LLY|20260128|11:27:10|S|7|1014.010000||
B|MRNO|20260128|11:27:10|S|1|2.089700||
B|MSTR|20260128|11:27:10|S|80|160.200000||
B|COPX|20260128|11:27:11|S|25|91.425000||
B|INTC|20260128|11:27:11|S|400|48.445000||
B|NVDA|20260128|11:27:11|S|100|191.800000||
B|NVDA|20260128|11:27:11|S|300|191.800000||
B|SATL|20260128|11:27:11|S|100|5.595000||
B|SBSW|20260128|11:27:11|S|10|20.585000||
B|USAR|20260128|11:27:11|S|80|24.840000||
B|AMZN|20260128|11:27:12|S|5|242.685000||
B|CARR|20260128|11:27:12|S|24|58.469300||
B|CRWV|20260128|11:27:12|S|50|105.802200||
B|CRWV|20260128|11:27:12|S|50|105.802200||
B|RIVN|20260128|11:27:12|S|1000|15.165000||
B|SNDK|20260128|11:27:12|S|1|518.830000||
B|SOXL|20260128|11:27:12|S|1|69.120000||
B|STX|20260128|11:27:12|S|10|448.410000||
B|CRWV|20260128|11:27:13|S|30|105.840000||
B|FEED|20260128|11:27:13|S|2|2.230000||
B|JD|20260128|11:27:13|S|10|29.375000||
B|NXT|20260128|11:27:13|S|60|119.300000||
B|RKLB|20260128|11:27:13|S|44|88.220000||
B|FEED|20260128|11:27:14|S|21|2.215000||
B|GTLB|20260128|11:27:14|S|20|37.330000||
B|INTC|20260128|11:27:14|S|410|48.445000||
B|MSTR|20260128|11:27:14|S|80|160.170000||
B|SGOV|20260128|11:27:14|S|200|100.640000||
B|AI|20260128|11:27:15|S|6|13.115000||
B|COIN|20260128|11:27:15|S|100|208.660000||
B|GOF|20260128|11:27:16|S|300|12.785000||
B|IBN|20260128|11:27:16|S|20|29.425000||
B|MDT|20260128|11:27:16|S|20|101.120000||
B|MU|20260128|11:27:16|S|100|429.380000||
B|PFE|20260128|11:27:16|S|2|26.005800||
B|XP|20260128|11:27:16|S|8|20.282600||
B|BNAI|20260128|11:27:17|S|3|76.670000||
B|GLDD|20260128|11:27:17|S|1595|15.236500||
B|MDB|20260128|11:27:17|S|9|415.820000||
B|RGC|20260128|11:27:17|S|15|31.740000||
B|UNH|20260128|11:27:17|S|1|293.890000||
B|AVGG|20260128|11:27:18|S|200|23.980000||
B|AVGG|20260128|11:27:18|S|300|23.970000||
B|AVGG|20260128|11:27:18|S|400|23.970000||
B|AWK|20260128|11:27:18|S|20|128.420000||
B|LMT|20260128|11:27:18|S|5|594.090000||
B|PGY|20260128|11:27:18|S|100|20.979100||
B|SOFI|20260128|11:27:18|S|100|25.087600||
B|URNM|20260128|11:27:18|S|100|80.660000||
B|URNM|20260128|11:27:18|S|200|80.660000||
B|V|20260128|11:27:18|S|1|325.720000||
B|YMAG|20260128|11:27:18|S|1500|14.085000||
B|FIZZ|20260128|11:27:19|S|20|33.160000||
B|NVDA|20260128|11:27:19|S|90|191.805000||
B|ON|20260128|11:27:19|S|100|64.810000||
B|PBR|20260128|11:27:19|S|1000|15.265000||
B|PBR|20260128|11:27:19|S|1500|15.265000||
B|WDC|20260128|11:27:19|S|100|279.980000||
B|WDC|20260128|11:27:19|S|106|279.960000||
B|ZTS|20260128|11:27:19|S|9|122.572700||
B|CRWG|20260128|11:27:20|S|214|5.589400||
B|CRWG|20260128|11:27:20|S|1350|5.590000||
B|CVS|20260128|11:27:20|S|1090|74.340000||
B|INTC|20260128|11:27:20|S|300|48.465000||
B|LMT|20260128|11:27:20|S|40|594.130000||
B|ORCL|20260128|11:27:20|S|2|174.350000||
B|PURR|20260128|11:27:20|S|1500|4.415000||
B|TRIP|20260128|11:27:20|S|100|13.055000||
B|ZTS|20260128|11:27:20|S|1|122.440300||
B|ZTS|20260128|11:27:20|S|1|122.440800||
B|BCH|20260128|11:27:21|S|100|45.120000||
B|BCH|20260128|11:27:21|S|232|45.130000||
B|CCL|20260128|11:27:21|S|30|28.799300||
B|CVNA|20260128|11:27:21|S|40|437.810000||
B|FUBO|20260128|11:27:21|S|20|2.340000||
B|PBR|20260128|11:27:21|S|5|15.265000||
B|QQQI|20260128|11:27:21|S|31|54.495000||
B|RIVN|20260128|11:27:21|S|1|15.165000||
B|RXRX|20260128|11:27:21|S|1|4.499700||
B|ZIM|20260128|11:27:21|S|300|23.020000||
B|BCH|20260128|11:27:22|S|230|45.120000||
B|CVNA|20260128|11:27:22|S|40|437.810000||
B|KMX|20260128|11:27:22|S|300|45.970000||
B|MU|20260128|11:27:22|S|25|429.380000||
B|PDYN|20260128|11:27:22|S|1934|7.855100||
B|XOM|20260128|11:27:22|S|60|137.620000||
B|ICFI|20260128|11:27:23|S|100|92.690000||
B|RIOT|20260128|11:27:23|S|17|17.670700||
B|STX|20260128|11:27:23|S|10|447.509000||
B|URAA|20260128|11:27:23|S|90|57.472400||
B|ZM|20260128|11:27:23|S|7|96.470000||
B|AMD|20260128|11:27:24|S|78|252.885000||
B|BLW|20260128|11:27:24|S|100|13.780000||
B|HCA|20260128|11:27:24|S|1|486.370000||
B|ONDS|20260128|11:27:24|S|6|12.405000||
B|PLUG|20260128|11:27:24|S|10|2.530000||
B|QQQ|20260128|11:27:24|S|200|633.419400||
B|QQQ|20260128|11:27:24|S|255|633.405000||
B|QQQ|20260128|11:27:24|S|280|633.410000||
B|AAPL|20260128|11:27:25|S|92|255.510000||
B|AEYE|20260128|11:27:25|S|122|9.386500||
B|BABA|20260128|11:27:25|S|100|175.426800||
B|LI|20260128|11:27:25|S|40|17.305000||
B|TSM|20260128|11:27:25|S|2|341.965500||
B|TTD|20260128|11:27:25|S|100|32.285000||
B|UNH|20260128|11:27:25|S|7|293.810000||
B|XRPI|20260128|11:27:25|S|1800|10.955000||
B|Z|20260128|11:27:25|S|8|66.710000||
B|CVNA|20260128|11:27:26|S|36|439.240000||
B|CVNA|20260128|11:27:26|S|80|440.370000||
B|CVNA|20260128|11:27:26|S|80|440.840000||
B|CVNA|20260128|11:27:26|S|200|439.230000||
B|CVNA|20260128|11:27:26|S|400|439.660000||
B|ON|20260128|11:27:26|S|5|64.770000||
B|UNH|20260128|11:27:26|S|35|293.810000||
B|OKLO|20260128|11:27:27|S|200|90.980000||
B|PLUG|20260128|11:27:27|S|50|2.530000||
B|RCAT|20260128|11:27:27|S|55|15.970000||
B|RXRX|20260128|11:27:27|S|1|4.499800||
B|XLG|20260128|11:27:27|S|767|59.218800||
B|BNAI|20260128|11:27:28|S|100|76.550000||
B|CVNA|20260128|11:27:28|S|40|440.230000||
B|MARA|20260128|11:27:28|S|310|10.365000||
B|SLV|20260128|11:27:28|S|100|103.150000||
B|SLV|20260128|11:27:28|S|400|103.155000||
B|SLV|20260128|11:27:28|S|1800|103.150500||
B|VTS|20260128|11:27:28|S|15|20.295000||
B|BOIL|20260128|11:27:29|S|100|32.810700||
B|LAC|20260128|11:27:29|S|100|6.005000||
B|NOW|20260128|11:27:29|S|12|131.513100||
B|QQQ|20260128|11:27:29|S|6|633.490700||
B|QQQ|20260128|11:27:29|S|25|633.495800||
B|MUX|20260128|11:27:31|S|20|28.985000||
B|SBUX|20260128|11:27:31|S|1|97.430000||
B|VKTX|20260128|11:27:31|S|10|30.835000||
B|APLD|20260128|11:27:32|S|120|39.965100||
B|BTG|20260128|11:27:32|S|408|5.659400||
B|MDLZ|20260128|11:27:32|S|12|58.825000||
B|MSFT|20260128|11:27:32|S|7|479.940000||
B|MU|20260128|11:27:32|S|3|429.020000||
B|NB|20260128|11:27:32|S|700|7.380000||
B|NB|20260128|11:27:32|S|2100|7.385000||
B|SWAG|20260128|11:27:32|S|300|2.190000||
B|URTH|20260128|11:27:32|S|1|190.780000||
B|CLS|20260128|11:27:33|S|20|337.191000||
B|ERO|20260128|11:27:33|S|100|36.240000||
B|FFIV|20260128|11:27:33|S|148|287.050000||
B|GERN|20260128|11:27:33|S|95|1.370000||
B|GLD|20260128|11:27:33|S|120|485.920000||
B|MU|20260128|11:27:33|S|1|429.020000||
B|PAM|20260128|11:27:33|S|1|88.390000||
B|STX|20260128|11:27:33|S|4|448.050000||
B|CVNA|20260128|11:27:34|S|10|439.170000||
B|CVNA|20260128|11:27:34|S|10|439.440000||
B|JPM|20260128|11:27:34|S|1|301.010000||
B|KHC|20260128|11:27:34|S|50|23.515000||
B|LAC|20260128|11:27:34|S|5|6.009300||
B|ORI|20260128|11:27:34|S|100|39.161000||
B|STX|20260128|11:27:34|S|14|448.120000||
B|WDC|20260128|11:27:34|S|50|279.931700||
B|BNAI|20260128|11:27:35|S|80|75.960000||
B|BRK/B|20260128|11:27:35|S|1|475.230000||
B|GLW|20260128|11:27:35|S|1|106.130000||
B|GMEU|20260128|11:27:35|S|28|11.490000||
B|MU|20260128|11:27:35|S|2|429.020000||
B|BG|20260128|11:27:36|S|2|116.340000||
B|BLND|20260128|11:27:36|S|141|2.735500||
B|COIN|20260128|11:27:36|S|1|208.575000||
B|INDA|20260128|11:27:36|S|13|51.395000||
B|JBLU|20260128|11:27:36|S|50|5.025000||
B|PINS|20260128|11:27:36|S|300|23.045000||
B|ROLR|20260128|11:27:36|S|600|8.460000||
B|SOXL|20260128|11:27:36|S|25|69.105000||
B|VSAT|20260128|11:27:36|S|25|47.380000||
B|DPST|20260128|11:27:37|S|2|113.565000||
B|FAST|20260128|11:27:37|S|5|43.907500||
B|PBR|20260128|11:27:37|S|300|15.265000||
B|RCAT|20260128|11:27:37|S|50|15.950000||
B|TSLA|20260128|11:27:37|S|1|433.401700||
B|USAS|20260128|11:27:37|S|3|9.180000||
B|AGQ|20260128|11:27:38|S|5|383.750000||
B|CRWV|20260128|11:27:38|S|80|105.840000||
B|GLD|20260128|11:27:38|S|1|485.970000||
B|PBR|20260128|11:27:38|S|36|15.265000||
B|RXRX|20260128|11:27:38|S|100|4.495000||
B|SLV|20260128|11:27:38|S|100|103.380000||
B|SPY|20260128|11:27:38|S|200|695.815000||
B|WMT|20260128|11:27:38|S|10|116.870000||
B|ZTS|20260128|11:27:38|S|100|122.782400||
B|AMZN|20260128|11:27:39|S|14|242.935000||
B|SPRU|20260128|11:27:39|S|120|6.060000||
B|TEM|20260128|11:27:39|S|300|65.106800||
B|ERO|20260128|11:27:40|S|89|36.280000||
B|FFIV|20260128|11:27:40|S|10|287.060000||
B|GILD|20260128|11:27:40|S|4|140.298700||
B|HMY|20260128|11:27:40|S|2|25.340700||
B|OTLK|20260128|11:27:40|S|200|0.459900||
B|PBW|20260128|11:27:40|S|25|35.870000||
B|TSLA|20260128|11:27:40|S|50|433.548300||
B|VKTX|20260128|11:27:40|S|91|30.860000||
B|BILI|20260128|11:27:41|S|100|35.660000||
B|SCCO|20260128|11:27:41|S|1|193.993200||
B|SPHY|20260128|11:27:41|S|16|23.830000||
B|SQQQ|20260128|11:27:41|S|70|62.640000||
B|TEVA|20260128|11:27:41|S|200|32.140000||
B|ZTS|20260128|11:27:41|S|100|122.520000||
B|DUOL|20260128|11:27:42|S|60|145.340000||
B|EWW|20260128|11:27:42|S|279|78.100000||
B|FLY|20260128|11:27:42|S|100|28.240000||
B|MRNO|20260128|11:27:42|S|200|2.109900||
B|NVAX|20260128|11:27:42|S|77|9.378000||
B|PLTR|20260128|11:27:42|S|30|162.670000||
B|SLB|20260128|11:27:42|S|1|49.490000||
B|SLV|20260128|11:27:42|S|85|103.380700||
B|CVNA|20260128|11:27:43|S|400|439.635000||
B|GLW|20260128|11:27:43|S|100|106.060000||
B|PURR|20260128|11:27:43|S|1100|4.330000||
B|PURR|20260128|11:27:43|S|1600|4.330000||
B|TSLA|20260128|11:27:43|S|5|433.600000||
B|VICI|20260128|11:27:43|S|100|28.417400||
B|GLW|20260128|11:27:44|S|90|106.097300||
B|MRK|20260128|11:27:44|S|4|107.215000||
B|NTLA|20260128|11:27:44|S|200|13.910000||
B|QLD|20260128|11:27:44|S|1|74.518000||
B|SAFX|20260128|11:27:44|S|100|0.212100||
B|TIRX|20260128|11:27:44|E|300|0.681300||
B|BNAI|20260128|11:27:45|E|5|75.625000||
B|JPM|20260128|11:27:45|S|3|301.080000||
B|OCUL|20260128|11:27:45|S|100|10.669300||
B|AMC|20260128|11:27:46|S|25|1.440000||
B|INTC|20260128|11:27:46|S|22|48.496900||
B|INTC|20260128|11:27:46|S|44|48.500000||
B|MU|20260128|11:27:46|S|1|429.135000||
B|NVDA|20260128|11:27:46|S|500|191.845000||
B|SGOV|20260128|11:27:46|S|400|100.640000||
B|SNA|20260128|11:27:46|S|1|369.860000||
B|ECO|20260128|11:27:47|S|100|40.210000||
B|FCX|20260128|11:27:47|S|1|63.010000||
B|OKLO|20260128|11:27:47|S|54|91.030000||
B|AVAV|20260128|11:27:48|S|10|302.920000||
B|BNAI|20260128|11:27:48|S|3|75.970000||
B|NFLX|20260128|11:27:48|S|100|84.969300||
B|TRGP|20260128|11:27:48|S|20|199.400000||
B|TSLA|20260128|11:27:48|S|50|433.670500||
B|ALCO|20260128|11:27:49|S|1|40.370000||
B|ARKG|20260128|11:27:49|S|100|31.675000||
B|METU|20260128|11:27:49|S|20|32.625000||
B|MSFT|20260128|11:27:49|S|1|479.700000||
B|MUX|20260128|11:27:49|S|4|29.000000||
B|NWG|20260128|11:27:49|S|100|18.210000||
B|ONDS|20260128|11:27:49|S|100|12.445000||
B|SMR|20260128|11:27:49|S|100|19.480000||
B|TQQQ|20260128|11:27:49|S|100|57.208000||
B|APLD|20260128|11:27:50|S|100|40.040000||
B|CVNA|20260128|11:27:50|S|80|440.270000||
B|CVNA|20260128|11:27:50|S|80|441.000000||
B|NTLA|20260128|11:27:50|S|100|13.915000||
B|SNDK|20260128|11:27:50|S|2|518.119000||
B|SNDK|20260128|11:27:50|S|18|518.130000||
B|TXN|20260128|11:27:50|S|6|212.350000||
B|CALC|20260128|11:27:51|S|90|1.255000||
B|FFIV|20260128|11:27:51|S|5|287.490000||
B|HL|20260128|11:27:51|S|160|27.745000||
B|KGC|20260128|11:27:51|S|150|37.975000||
B|METU|20260128|11:27:51|S|158|32.625000||
B|PL|20260128|11:27:51|S|200|27.910000||
B|TSLA|20260128|11:27:51|S|34|433.740000||
B|VALE|20260128|11:27:51|S|50|16.615000||
B|ZS|20260128|11:27:51|S|3|217.583800||
B|AMD|20260128|11:27:52|S|8|253.050000||
B|CVNA|20260128|11:27:52|S|25|441.272300||
B|INTC|20260128|11:27:52|S|71|48.510700||
B|TSLA|20260128|11:27:52|S|1|433.730000||
B|UNH|20260128|11:27:52|S|1|293.795000||
B|UNH|20260128|11:27:52|S|2|293.795000||
B|V|20260128|11:27:52|S|40|325.830000||
B|XPO|20260128|11:27:52|S|100|148.250000||
B|AMD|20260128|11:27:53|S|10|253.050000||
B|APPX|20260128|11:27:53|S|365|22.914800||
B|FENI|20260128|11:27:53|S|2|38.730000||
B|OEF|20260128|11:27:53|S|7|344.899000||
B|ONDS|20260128|11:27:53|S|6|12.455000||
B|PATH|20260128|11:27:53|S|657|14.442500||
B|VXF|20260128|11:27:53|S|21|218.830000||
B|CHTR|20260128|11:27:54|S|100|186.150000||
B|CHTR|20260128|11:27:54|S|240|186.060000||
B|LDOS|20260128|11:27:54|S|3|187.180000||
B|OKLO|20260128|11:27:54|S|100|91.005000||
B|TQQQ|20260128|11:27:54|S|600|57.219600||
B|USAR|20260128|11:27:54|S|200|24.855000||
B|FEED|20260128|11:27:55|S|350|2.265000||
B|NXT|20260128|11:27:55|S|2|119.291000||
B|PBR|20260128|11:27:55|S|200|15.269300||
B|UUUU|20260128|11:27:55|S|1|25.670000||
B|CMCSA|20260128|11:27:56|S|1000|28.840700||
B|COST|20260128|11:27:56|S|1|961.865000||
B|EU|20260128|11:27:56|S|1100|3.455000||
B|MU|20260128|11:27:56|S|1|429.100000||
B|PRCT|20260128|11:27:56|S|100|30.285000||
B|SE|20260128|11:27:56|S|1|128.417000||
B|SPXU|20260128|11:27:56|S|5|47.039300||
B|UNH|20260128|11:27:56|E|92|293.790600||
B|AGQ|20260128|11:27:57|S|2|383.380000||
B|BRZE|20260128|11:27:57|S|1|24.240000||
B|IVV|20260128|11:27:57|S|337|699.015300||
B|LI|20260128|11:27:57|S|40|17.295000||
B|LOPE|20260128|11:27:57|S|3|176.120000||
B|SNDK|20260128|11:27:57|S|13|518.010000||
B|TEM|20260128|11:27:57|S|15|65.080000||
B|TSLA|20260128|11:27:57|S|1|433.780000||
B|VFLO|20260128|11:27:57|S|125|39.775000||
B|Z|20260128|11:27:57|S|8|66.807400||
B|ZM|20260128|11:27:57|S|1|96.380000||
B|BBD|20260128|11:27:58|S|172|4.130700||
B|FEED|20260128|11:27:58|S|400|2.280000||
B|GPN|20260128|11:27:58|S|20|72.830000||
B|IONQ|20260128|11:27:58|S|3|45.915000||
B|MCHP|20260128|11:27:58|S|13|80.260000||
B|OKLO|20260128|11:27:58|S|100|91.005000||
B|SBUX|20260128|11:27:58|S|28|97.630000||
B|TMC|20260128|11:27:58|S|10|8.345000||
B|AMZU|20260128|11:27:59|S|46|38.205000||
B|GME|20260128|11:27:59|S|20|23.530000||
B|XLV|20260128|11:27:59|S|1|154.620700||
B|XLV|20260128|11:27:59|S|2|154.620700||
B|FEED|20260128|11:28:00|S|120|2.270000||
B|LQDT|20260128|11:28:00|S|16|32.130000||
B|LRN|20260128|11:28:00|S|5|85.180000||
B|SSNC|20260128|11:28:00|S|20|84.685000||
B|AMZU|20260128|11:28:01|S|46|38.215000||
B|AVGO|20260128|11:28:01|S|100|329.070000||
B|CLS|20260128|11:28:01|S|20|337.161000||
B|CVNA|20260128|11:28:01|S|20|441.090000||
B|CVNA|20260128|11:28:01|S|100|441.081000||
B|DIS|20260128|11:28:01|S|10|109.660000||
B|FEED|20260128|11:28:01|S|5|2.260000||
B|TIRX|20260128|11:28:01|S|900|0.679000||
B|WULF|20260128|11:28:01|S|20|14.855000||
B|AMAT|20260128|11:28:02|S|300|337.062500||
B|COPX|20260128|11:28:02|S|100|91.410000||
B|MOS|20260128|11:28:02|S|200|28.210000||
B|PYPL|20260128|11:28:02|S|35|54.425000||
B|TSLA|20260128|11:28:02|S|7|433.978300||
B|TSLA|20260128|11:28:02|S|40|434.000000||
B|AVGO|20260128|11:28:03|S|34|329.070000||
B|FEED|20260128|11:28:03|S|12|2.265000||
B|FEED|20260128|11:28:03|S|1078|2.265000||
B|HOOD|20260128|11:28:03|S|100|104.570000||
B|NFLX|20260128|11:28:03|S|3|84.969300||
B|NVDA|20260128|11:28:03|S|5|191.835000||
B|NVDA|20260128|11:28:03|S|800|191.835800||
B|NVDX|20260128|11:28:03|S|40|17.840000||
B|PDYN|20260128|11:28:03|S|4|7.900000||
B|TSLA|20260128|11:28:03|S|5|434.060000||
B|TSLA|20260128|11:28:03|S|400|434.060000||
B|APH|20260128|11:28:04|S|2|147.778200||
B|EIDO|20260128|11:28:04|S|10|17.129300||
B|PSTG|20260128|11:28:04|S|160|74.300000||
B|PSTG|20260128|11:28:04|S|390|74.310000||
B|RGTI|20260128|11:28:04|S|700|22.010000||
B|TSLA|20260128|11:28:04|S|1|434.050000||
B|ASML|20260128|11:28:05|S|5|1429.530000||
B|Z|20260128|11:28:05|S|8|66.685000||
B|APLD|20260128|11:28:06|S|200|40.070000||
B|ARMN|20260128|11:28:06|S|20|21.260000||
B|IREN|20260128|11:28:06|S|50|61.850000||
B|MSFT|20260128|11:28:06|S|2|479.710000||
B|TE|20260128|11:28:06|S|100|9.325000||
B|UPST|20260128|11:28:06|S|100|44.120000||
B|GLW|20260128|11:28:07|S|100|106.160000||
B|MSTU|20260128|11:28:07|S|100|8.819300||
B|OKLO|20260128|11:28:07|S|14|91.060000||
B|OKLO|20260128|11:28:07|S|66|91.060000||
B|PG|20260128|11:28:07|S|20|147.940000||
B|SLI|20260128|11:28:07|S|2|5.355000||
B|TSLA|20260128|11:28:07|S|20|434.025000||
B|WDC|20260128|11:28:07|S|1|279.980000||
B|MSFT|20260128|11:28:08|S|5|479.675000||
B|PLTR|20260128|11:28:08|S|100|162.880000||
B|QBTS|20260128|11:28:08|S|100|25.200000||
B|RBRK|20260128|11:28:08|S|17|63.760000||
B|TMC|20260128|11:28:08|S|700|8.347600||
B|TSLA|20260128|11:28:08|S|1|433.961400||
B|VEU|20260128|11:28:08|S|130|78.505000||
B|ASM|20260128|11:28:09|S|50|11.015000||
B|ONDS|20260128|11:28:09|S|50|12.450000||
B|RKLB|20260128|11:28:09|S|30|88.408000||
B|SNDK|20260128|11:28:09|S|5|517.860000||
B|TREE|20260128|11:28:09|S|12|57.710000||
B|INTC|20260128|11:28:10|S|9|48.580000||
B|MRNO|20260128|11:28:10|S|1|2.070000||
B|OKLO|20260128|11:28:10|S|13|91.060000||
B|OKLO|20260128|11:28:10|S|13|91.080000||
B|OKLO|20260128|11:28:10|S|87|91.065000||
B|PBR|20260128|11:28:10|S|4|15.265000||
B|SOXS|20260128|11:28:10|S|8000|1.794100||
B|ZIM|20260128|11:28:10|S|97|23.130000||
B|AMZN|20260128|11:28:11|S|10|242.965000||
B|APH|20260128|11:28:11|S|5|148.037400||
B|BCH|20260128|11:28:11|S|187|45.130000||
B|INTC|20260128|11:28:11|S|13|48.580000||
B|INTC|20260128|11:28:11|S|23|48.579400||
B|MRNO|20260128|11:28:11|S|10|2.065000||
B|RGNX|20260128|11:28:11|S|900|11.040000||
B|APP|20260128|11:28:12|S|10|552.470000||
B|BABA|20260128|11:28:12|S|13|175.486600||
B|EIDO|20260128|11:28:12|S|10|17.129300||
B|FXI|20260128|11:28:12|S|100|40.435000||
B|IBIT|20260128|11:28:12|S|1600|50.800000||
B|INTC|20260128|11:28:12|S|400|48.575000||
B|INTC|20260128|11:28:12|S|745|48.570000||
B|KO|20260128|11:28:12|S|1|73.292000||
B|LAC|20260128|11:28:12|S|500|6.009300||
B|MRNA|20260128|11:28:12|S|100|43.920000||
B|MRNA|20260128|11:28:12|S|2000|43.930000||
B|PSQ|20260128|11:28:12|S|20|29.380700||
B|SNDK|20260128|11:28:12|S|2|517.930000||
B|TEM|20260128|11:28:12|S|100|65.087700||
B|TQQQ|20260128|11:28:12|S|10|57.230000||
B|AAOI|20260128|11:28:13|S|37|40.278300||
B|AAPL|20260128|11:28:13|S|100|255.475000||
B|APLD|20260128|11:28:13|S|100|40.080000||
B|IONQ|20260128|11:28:13|S|500|45.943600||
B|OKLO|20260128|11:28:13|S|1|91.260000||
B|ORCL|20260128|11:28:13|S|20|174.290000||
B|RBLX|20260128|11:28:13|S|10|74.860000||
B|TSLL|20260128|11:28:13|S|50|17.455000||
B|AAPL|20260128|11:28:14|S|30|255.475000||
B|ADI|20260128|11:28:14|S|1|316.091300||
B|AMRZ|20260128|11:28:14|S|13|53.505000||
B|META|20260128|11:28:14|S|1|669.940000||
B|MU|20260128|11:28:14|S|18|429.440000||
B|OKLO|20260128|11:28:14|S|10|91.220500||
B|OKLO|20260128|11:28:14|S|26|91.250000||
B|RBC|20260128|11:28:14|S|1|504.150000||
B|ZS|20260128|11:28:14|S|40|217.565600||
B|AMZU|20260128|11:28:15|S|154|38.205000||
B|AVAV|20260128|11:28:15|S|2|303.260000||
B|RKLB|20260128|11:28:15|S|999|88.529000||
B|TSLL|20260128|11:28:15|S|220|17.455000||
B|UPS|20260128|11:28:15|S|6|106.200000||
B|CVNA|20260128|11:28:16|S|4|439.340000||
B|CVNA|20260128|11:28:16|S|11|440.000000||
B|CVNA|20260128|11:28:16|S|40|439.420000||
B|CVNA|20260128|11:28:16|S|80|437.330000||
B|CVNA|20260128|11:28:16|S|80|439.090000||
B|CVNA|20260128|11:28:16|S|80|439.700000||
B|CVNA|20260128|11:28:16|S|147|439.400000||
B|ETHA|20260128|11:28:16|S|1800|22.720000||
B|INTC|20260128|11:28:16|S|100|48.575000||
B|NVDA|20260128|11:28:16|S|5|191.890000||
B|ONDS|20260128|11:28:16|S|50|12.460000||
B|ONDS|20260128|11:28:16|S|400|12.455000||
B|SHLS|20260128|11:28:16|S|100|10.020000||
B|SOXX|20260128|11:28:16|S|10|359.095000||
B|STX|20260128|11:28:16|S|100|448.840000||
B|TEL|20260128|11:28:16|S|2|226.290000||
B|BRK/B|20260128|11:28:17|S|6|475.015000||
B|ETHA|20260128|11:28:17|S|1005|22.720000||
B|MU|20260128|11:28:17|S|25|429.434200||
B|OUST|20260128|11:28:17|S|18|24.210000||
B|TSLA|20260128|11:28:17|S|1|433.925000||
B|ZTS|20260128|11:28:17|S|4|122.513900||
B|ATNM|20260128|11:28:18|S|257|1.260000||
B|CIB|20260128|11:28:18|S|7|82.620000||
B|FEED|20260128|11:28:18|S|10|2.250000||
B|FEED|20260128|11:28:18|S|100|2.249700||
B|IBIT|20260128|11:28:18|S|100|50.810000||
B|INTC|20260128|11:28:18|S|100|48.590000||
B|INTC|20260128|11:28:18|S|200|48.590000||
B|SOXS|20260128|11:28:18|S|500|1.795000||
B|UI|20260128|11:28:18|S|2|550.755100||
B|VSAT|20260128|11:28:18|S|100|47.380000||
B|Z|20260128|11:28:18|S|10|66.725000||
B|Z|20260128|11:28:18|S|16|66.725000||
B|Z|20260128|11:28:18|S|22|66.725000||
B|Z|20260128|11:28:18|S|47|66.725000||
B|Z|20260128|11:28:18|S|100|66.750000||
B|CVNA|20260128|11:28:19|S|20|437.810000||
B|ECH|20260128|11:28:19|S|27|47.050000||
B|FEED|20260128|11:28:19|S|5|2.247500||
B|NU|20260128|11:28:19|S|32|18.637500||
B|ONDS|20260128|11:28:19|S|200|12.455000||
B|STX|20260128|11:28:19|S|40|449.200000||
B|XLK|20260128|11:28:19|S|40|149.180700||
B|BRK/B|20260128|11:28:20|S|1|475.000000||
B|FEED|20260128|11:28:20|S|10|2.235000||
B|FEED|20260128|11:28:20|S|20|2.240000||
B|NGD|20260128|11:28:20|S|20|12.505000||
B|NVO|20260128|11:28:20|S|50|60.910000||
B|ZTS|20260128|11:28:20|S|5|122.525000||
B|CRWV|20260128|11:28:21|S|100|106.020000||
B|FLNC|20260128|11:28:21|S|30|30.160000||
B|FLNC|20260128|11:28:21|S|100|30.170000||
B|GLD|20260128|11:28:21|S|200|485.771800||
B|JD|20260128|11:28:21|S|21|29.365000||
B|STX|20260128|11:28:21|S|10|448.850000||
B|VENU|20260128|11:28:21|S|10|5.915000||
B|INTC|20260128|11:28:22|S|2|48.555000||
B|MARA|20260128|11:28:22|S|310|10.375000||
B|MP|20260128|11:28:22|S|3|65.877400||
B|OKLO|20260128|11:28:22|S|15|91.277300||
B|OKLO|20260128|11:28:22|S|21|91.290000||
B|PTC|20260128|11:28:22|S|100|162.280000||
B|RBLX|20260128|11:28:22|S|20|74.860000||
B|TCOM|20260128|11:28:22|S|50|62.985000||
B|UPS|20260128|11:28:22|S|100|106.280000||
B|FEED|20260128|11:28:23|S|1|2.235000||
B|HWKN|20260128|11:28:23|S|10|152.410000||
B|MRNO|20260128|11:28:23|S|16|2.070000||
B|OKLO|20260128|11:28:23|S|70|91.287200||
B|PYPL|20260128|11:28:23|S|100|54.375000||
B|RIG|20260128|11:28:23|S|20|4.890000||
B|TER|20260128|11:28:23|S|100|247.460000||
B|AA|20260128|11:28:24|S|100|59.070000||
B|ABT|20260128|11:28:24|S|100|107.169100||
B|AMD|20260128|11:28:24|S|1|252.960000||
B|AVGO|20260128|11:28:24|S|100|329.210000||
B|CALC|20260128|11:28:24|S|3|1.250000||
B|FUFU|20260128|11:28:24|S|15|2.963300||
B|OKLO|20260128|11:28:24|S|10|91.280000||
B|PDD|20260128|11:28:24|S|8|104.060000||
B|TSLA|20260128|11:28:24|S|1|434.045000||
B|AAOI|20260128|11:28:25|S|100|40.310000||
B|AAOI|20260128|11:28:25|S|100|40.330000||
B|ADBE|20260128|11:28:25|S|40|299.990000||
B|FEED|20260128|11:28:25|S|20|2.230000||
B|FEED|20260128|11:28:25|S|30|2.230000||
B|FEED|20260128|11:28:25|S|200|2.235000||
B|INTC|20260128|11:28:25|S|100|48.535000||
B|NVDA|20260128|11:28:25|S|71|191.825000||
B|ONDS|20260128|11:28:25|S|40|12.459300||
B|ORCL|20260128|11:28:25|S|1|174.250000||
B|SBET|20260128|11:28:25|S|10|9.945000||
B|SBET|20260128|11:28:25|S|25|9.950000||
B|SBET|20260128|11:28:25|S|100|9.940000||
B|SLV|20260128|11:28:25|S|42|103.330000||
B|WDC|20260128|11:28:25|S|1|280.114400||
B|ACMR|20260128|11:28:26|S|10|55.530000||
B|CRWU|20260128|11:28:26|S|1807|10.410000||
B|CRWV|20260128|11:28:26|S|12|105.945000||
B|DE|20260128|11:28:26|S|8|525.121000||
B|ENTG|20260128|11:28:26|S|2|121.790000||
B|FEED|20260128|11:28:26|S|150|2.220000||
B|LUNR|20260128|11:28:26|S|144|22.215000||
B|SBET|20260128|11:28:26|S|100|9.965000||
B|SBET|20260128|11:28:26|S|100|9.970000||
B|SBET|20260128|11:28:26|S|100|9.970000||
B|SBET|20260128|11:28:26|S|2000|9.970000||
B|VEU|20260128|11:28:26|S|100|78.505000||
B|FEED|20260128|11:28:27|S|12|2.220000||
B|HUT|20260128|11:28:27|S|6|63.170000||
B|PSLV|20260128|11:28:27|S|9|35.777500||
B|PYPL|20260128|11:28:27|S|58|54.365000||
B|ZIM|20260128|11:28:27|S|16|23.125000||
B|ZTS|20260128|11:28:27|S|100|122.747600||
B|B|20260128|11:28:28|S|1|52.575000||
B|CELH|20260128|11:28:28|S|4|54.550000||
B|EZRA|20260128|11:28:28|S|100|0.194500||
B|GLD|20260128|11:28:28|S|14|485.875000||
B|GOOG|20260128|11:28:28|S|5|334.040000||
B|NUVB|20260128|11:28:28|S|45|5.425000||
B|NVDA|20260128|11:28:28|S|4|191.835000||
B|SUPX|20260128|11:28:28|S|100|17.320000||
B|BMNR|20260128|11:28:29|S|64|29.860000||
B|BMNR|20260128|11:28:29|S|64|29.870000||
B|BMNR|20260128|11:28:29|S|90|29.869300||
B|BMNR|20260128|11:28:29|S|100|29.860000||
B|BMNR|20260128|11:28:29|S|2000|29.860000||
B|BMNR|20260128|11:28:29|S|3000|29.860000||
B|DE|20260128|11:28:29|S|80|525.230000||
B|SNDK|20260128|11:28:29|S|5|517.740000||
B|WMT|20260128|11:28:29|S|5|116.870000||
B|ARTV|20260128|11:28:30|S|1|4.650000||
B|CIG|20260128|11:28:30|S|25|2.200000||
B|DE|20260128|11:28:30|S|80|525.250000||
B|GLXY|20260128|11:28:30|S|100|31.940000||
B|HUT|20260128|11:28:30|S|5|63.170000||
B|INTC|20260128|11:28:30|S|100|48.530000||
B|NFLX|20260128|11:28:30|S|200|84.929300||
B|NVDA|20260128|11:28:30|S|7|191.835000||
B|NVDA|20260128|11:28:30|S|100|191.845000||
B|ONDS|20260128|11:28:30|S|50|12.479300||
B|PLAB|20260128|11:28:30|S|17|35.587900||
B|PLAB|20260128|11:28:30|S|64|35.590000||
B|QQQ|20260128|11:28:30|S|20|633.650700||
B|ZS|20260128|11:28:30|S|6|217.480800||
B|COPX|20260128|11:28:31|S|82|91.380000||
B|FMDE|20260128|11:28:31|S|1|37.475500||
B|RDW|20260128|11:28:31|S|790|13.220000||
B|SNDK|20260128|11:28:31|S|100|517.580000||
B|TSLA|20260128|11:28:31|S|20|434.080000||
B|AMAT|20260128|11:28:32|S|1|337.265000||
B|CMCSA|20260128|11:28:32|S|200|28.845000||
B|DE|20260128|11:28:32|S|80|525.250000||
B|GEV|20260128|11:28:32|S|2|696.960000||
B|MU|20260128|11:28:32|S|5|429.484300||
B|NVDA|20260128|11:28:32|S|50|191.840000||
B|OKLO|20260128|11:28:32|S|2|91.297100||
B|OKLO|20260128|11:28:32|S|50|91.297100||
B|ONDS|20260128|11:28:32|S|100|12.465000||
B|RUN|20260128|11:28:32|S|20|21.451000||
B|STX|20260128|11:28:32|S|10|449.055000||
B|BLDR|20260128|11:28:33|S|250|118.390000||
B|DE|20260128|11:28:33|S|11|525.390000||
B|DE|20260128|11:28:33|S|80|525.370000||
B|ICE|20260128|11:28:33|S|100|172.840000||
B|JPM|20260128|11:28:33|S|217|301.093700||
B|MBLY|20260128|11:28:33|S|143|9.808400||
B|MRNO|20260128|11:28:33|S|100|2.080000||
B|NBIS|20260128|11:28:33|S|100|97.070000||
B|AMPX|20260128|11:28:34|S|10|11.905000||
B|ANET|20260128|11:28:34|S|6|148.850000||
B|CRWV|20260128|11:28:34|S|100|105.895000||
B|DDI|20260128|11:28:34|S|1|8.855000||
B|FEED|20260128|11:28:34|S|21|2.225000||
B|ONDS|20260128|11:28:34|S|90|12.459300||
B|SUPV|20260128|11:28:34|S|100|12.040000||
B|SUPV|20260128|11:28:34|S|100|12.041300||
B|TNA|20260128|11:28:34|S|50|55.045000||
B|ZIM|20260128|11:28:34|S|17|23.125000||
B|ARM|20260128|11:28:35|S|20|109.720000||
B|ARM|20260128|11:28:35|S|80|109.710000||
B|CFFN|20260128|11:28:35|S|2100|7.175000||
B|DTCR|20260128|11:28:35|S|1|25.140000||
B|ONDS|20260128|11:28:35|S|1000|12.459300||
B|PFE|20260128|11:28:35|S|7|26.015000||
B|AIMD|20260128|11:28:36|S|3000|2.295000||
B|APH|20260128|11:28:36|S|35|147.980000||
B|BNAI|20260128|11:28:36|S|10|76.910000||
B|HYG|20260128|11:28:36|S|25|81.105000||
B|SNDK|20260128|11:28:36|S|10|517.280000||
B|SOUN|20260128|11:28:36|S|400|9.785000||
B|SWKS|20260128|11:28:36|S|20|55.750000||
B|USAR|20260128|11:28:36|S|30|24.800000||
B|WMT|20260128|11:28:36|S|75|116.880000||
B|BRKR|20260128|11:28:37|S|50|47.420000||
B|BTBT|20260128|11:28:37|S|95|2.200000||
B|DOCN|20260128|11:28:37|S|100|59.446400||
B|LRN|20260128|11:28:37|S|120|85.152700||
B|TNA|20260128|11:28:37|S|300|55.055000||
B|FHN|20260128|11:28:38|S|11|24.305000||
B|ONDS|20260128|11:28:38|S|1000|12.465000||
B|PLTR|20260128|11:28:38|S|100|162.809000||
B|SMR|20260128|11:28:38|S|2|19.460000||
B|SXTP|20260128|11:28:38|S|100|5.210000||
B|WIX|20260128|11:28:38|S|20|92.256500||
B|Z|20260128|11:28:38|S|11|66.820000||
B|Z|20260128|11:28:38|S|14|66.810000||
B|Z|20260128|11:28:38|S|19|66.825000||
B|Z|20260128|11:28:38|S|23|66.825000||
B|COPX|20260128|11:28:39|S|10|91.395000||
B|DV|20260128|11:28:39|S|10|10.907300||
B|FEED|20260128|11:28:39|S|300|2.230000||
B|MSTU|20260128|11:28:39|S|100|8.840000||
B|MU|20260128|11:28:39|S|2|428.965500||
B|OKLO|20260128|11:28:39|S|100|91.210000||
B|ORCL|20260128|11:28:39|S|350|174.210000||
B|QQQ|20260128|11:28:39|S|20|633.529300||
B|RR|20260128|11:28:39|S|100|4.875000||
B|CLSK|20260128|11:28:40|S|5|13.655000||
B|GLW|20260128|11:28:40|S|100|106.360000||
B|OSS|20260128|11:28:40|S|1000|10.450000||
B|PLTR|20260128|11:28:40|S|52|162.799000||
B|APLD|20260128|11:28:41|S|1672|40.080000||
B|FRMI|20260128|11:28:41|S|10|9.430000||
B|OKLO|20260128|11:28:41|S|80|91.235000||
B|TSLA|20260128|11:28:41|S|200|434.020400||
B|BE|20260128|11:28:42|S|25|160.580000||
B|BE|20260128|11:28:42|S|25|160.580000||
B|BE|20260128|11:28:42|S|25|160.580000||
B|BKSY|20260128|11:28:42|S|100|27.573300||
B|COPX|20260128|11:28:42|S|300|91.400000||
B|CRBG|20260128|11:28:42|S|7|30.178500||
B|CVNA|20260128|11:28:42|S|50|438.200000||
B|MSTR|20260128|11:28:42|S|80|160.570000||
B|OSS|20260128|11:28:42|S|100|10.450000||
B|TAOP|20260128|11:28:42|S|400|1.780000||
B|DBI|20260128|11:28:43|S|2800|6.550000||
B|PLD|20260128|11:28:43|S|1|128.633400||
B|PSLV|20260128|11:28:43|S|100|35.760000||
B|TCOM|20260128|11:28:43|S|6|62.975000||
B|CRWV|20260128|11:28:44|S|50|105.777600||
B|MU|20260128|11:28:44|S|25|428.950000||
B|MU|20260128|11:28:44|S|25|428.950000||
B|RKLB|20260128|11:28:44|S|2|88.480000||
B|VPU|20260128|11:28:44|S|7|188.960000||
B|GLD|20260128|11:28:45|S|20|485.730000||
B|QCOM|20260128|11:28:45|S|1|153.141500||
B|QQQ|20260128|11:28:45|S|360|633.545000||
B|AIMD|20260128|11:28:46|S|100|2.280000||
B|AVGX|20260128|11:28:46|S|400|41.460000||
B|AVGX|20260128|11:28:46|S|800|41.460000||
B|META|20260128|11:28:46|S|100|670.000000||
B|NU|20260128|11:28:46|S|1|18.627500||
B|ORCL|20260128|11:28:46|S|60|174.190000||
B|DG|20260128|11:28:47|S|2|144.808500||
B|IREN|20260128|11:28:47|S|22|62.070000||
B|CVNA|20260128|11:28:48|S|40|437.720000||
B|INN|20260128|11:28:48|S|100|4.505000||
B|JBLU|20260128|11:28:48|S|50|5.035000||
B|KTEC|20260128|11:28:48|S|800|16.570000||
B|OKLO|20260128|11:28:48|S|10|91.238600||
B|SDOW|20260128|11:28:48|S|20|30.119300||
B|SQQQ|20260128|11:28:48|S|1|62.610000||
B|ABVX|20260128|11:28:49|S|70|115.464600||
B|CGNX|20260128|11:28:49|S|20|39.210000||
B|COIN|20260128|11:28:49|S|46|209.025000||
B|FEED|20260128|11:28:49|S|121|2.230000||
B|IGV|20260128|11:28:49|S|20|97.815000||
B|IREN|20260128|11:28:49|S|25|62.150000||
B|MSFT|20260128|11:28:49|S|5|479.355000||
B|QQQ|20260128|11:28:49|S|1|633.630700||
B|SNDK|20260128|11:28:49|S|20|517.275000||
B|SNDK|20260128|11:28:49|S|20|517.275000||
B|SSNC|20260128|11:28:49|S|7|84.700000||
B|TSLA|20260128|11:28:49|S|10|434.155000||
B|ZS|20260128|11:28:49|S|3|217.644400||
B|APLD|20260128|11:28:50|S|100|40.115000||
B|BMNR|20260128|11:28:50|S|43|29.980000||
B|BMNR|20260128|11:28:50|S|100|30.000000||
B|BMNR|20260128|11:28:50|S|6300|29.980000||
B|CVNA|20260128|11:28:50|S|5|437.731000||
B|ORCL|20260128|11:28:50|S|2|174.155000||
B|UNH|20260128|11:28:50|S|70|293.890000||
B|ZIM|20260128|11:28:50|S|21|23.125000||
B|DELL|20260128|11:28:51|S|300|117.600000||
B|NAIL|20260128|11:28:51|S|200|60.260000||
B|ROLR|20260128|11:28:51|S|500|8.480000||
B|AMAT|20260128|11:28:52|S|6|337.220000||
B|IREN|20260128|11:28:52|S|100|62.210000||
B|MPW|20260128|11:28:52|S|100|5.120000||
B|TLK|20260128|11:28:52|S|20|20.890000||
B|FEED|20260128|11:28:53|S|6|2.225000||
B|FOUR|20260128|11:28:53|S|25|60.875000||
B|HUT|20260128|11:28:53|S|200|63.290000||
B|IREN|20260128|11:28:53|S|2|62.245000||
B|MSFT|20260128|11:28:53|S|2|479.390000||
B|NPCE|20260128|11:28:53|S|100|16.000000||
B|NPCE|20260128|11:28:53|S|300|16.000000||
B|OKLO|20260128|11:28:53|S|800|91.260000||
B|TEVA|20260128|11:28:53|S|200|32.075000||
B|UNH|20260128|11:28:53|S|40|293.930000||
B|B|20260128|11:28:54|S|13|52.600000||
B|ONDS|20260128|11:28:54|S|410|12.465000||
B|ORCL|20260128|11:28:54|S|37|174.135000||
B|PAAS|20260128|11:28:54|S|5|64.680000||
B|SMCI|20260128|11:28:54|S|5|31.680000||
B|APLD|20260128|11:28:55|S|100|40.110000||
B|CVNA|20260128|11:28:55|S|1|437.650000||
B|TXRH|20260128|11:28:55|S|3|184.100000||
B|Z|20260128|11:28:55|S|12|66.820000||
B|AMSC|20260128|11:28:56|S|52|31.820000||
B|CVE|20260128|11:28:56|S|100|19.730000||
B|CVX|20260128|11:28:56|S|1|169.930000||
B|FEED|20260128|11:28:56|S|323|2.260000||
B|LLY|20260128|11:28:56|S|2|1015.000000||
B|SGOV|20260128|11:28:56|S|600|100.640000||
B|STNE|20260128|11:28:56|S|1|16.435000||
B|SVOL|20260128|11:28:56|S|7|17.580000||
B|AGQ|20260128|11:28:57|S|4|383.440000||
B|ATLX|20260128|11:28:57|S|100|6.080000||
B|ATLX|20260128|11:28:57|S|600|6.070000||
B|B|20260128|11:28:57|S|5|52.600000||
B|BE|20260128|11:28:57|S|10|160.640000||
B|FCX|20260128|11:28:57|S|100|62.995000||
B|IMRX|20260128|11:28:57|S|12|5.180000||
B|LRCX|20260128|11:28:57|S|30|238.800000||
B|MARA|20260128|11:28:57|S|300|10.415000||
B|META|20260128|11:28:57|S|3|669.865000||
B|SNDK|20260128|11:28:57|S|10|517.190000||
B|FEED|20260128|11:28:58|S|1352|2.270000||
B|LUMN|20260128|11:28:58|S|210|9.427200||
B|QQQI|20260128|11:28:58|S|50|54.505000||
B|UHS|20260128|11:28:58|S|2|199.770000||
B|AVGO|20260128|11:28:59|S|1|328.945000||
B|CLSK|20260128|11:28:59|S|200|13.715000||
B|NFXL|20260128|11:28:59|S|80|24.845000||
B|PL|20260128|11:28:59|S|20|27.960000||
B|SIL|20260128|11:28:59|S|4|113.410000||
B|ABVX|20260128|11:29:00|S|70|115.510800||
B|IREN|20260128|11:29:00|S|25|62.300000||
B|OKLO|20260128|11:29:00|S|50|91.346500||
B|OKLO|20260128|11:29:00|S|50|91.350000||
B|SHPH|20260128|11:29:00|S|275|2.070000||
B|UNHG|20260128|11:29:00|S|100|12.315000||
B|UNHG|20260128|11:29:00|S|496|12.315000||
B|CRMX|20260128|11:29:01|S|12|30.280000||
B|ORCL|20260128|11:29:01|S|100|174.121200||
B|PLTR|20260128|11:29:01|S|28|162.920900||
B|FCX|20260128|11:29:02|S|30|62.996500||
B|GLXY|20260128|11:29:02|S|350|31.945000||
B|IZEA|20260128|11:29:02|S|500|3.810000||
B|PLTR|20260128|11:29:02|S|1|162.940000||
B|PLTR|20260128|11:29:02|S|64|162.920900||
B|SAN|20260128|11:29:02|S|10|12.619100||
B|V|20260128|11:29:02|S|1|325.800000||
B|AAOI|20260128|11:29:03|S|30|40.260000||
B|AAOI|20260128|11:29:03|S|100|40.340000||
B|AMD|20260128|11:29:03|S|30|253.017900||
B|ARMG|20260128|11:29:03|S|1800|5.595000||
B|META|20260128|11:29:03|S|15|669.860000||
B|PLTR|20260128|11:29:03|S|93|162.931200||
B|STRF|20260128|11:29:03|S|100|98.990000||
B|TOST|20260128|11:29:03|S|200|31.635000||
B|AMD|20260128|11:29:04|S|30|253.000000||
B|APH|20260128|11:29:04|S|10|147.630000||
B|APLD|20260128|11:29:04|S|500|40.115000||
B|AVUV|20260128|11:29:04|S|5|108.498900||
B|LRCX|20260128|11:29:04|S|1|238.930000||
B|PLTR|20260128|11:29:04|S|27|162.930000||
B|PLTR|20260128|11:29:04|S|47|162.930000||
B|ALAB|20260128|11:29:05|S|400|169.600000||
B|IREN|20260128|11:29:05|S|100|62.230000||
B|MSFT|20260128|11:29:05|S|1|479.110000||
B|OKLO|20260128|11:29:05|S|10|91.310000||
B|APLD|20260128|11:29:06|S|25|40.135000||
B|BNT|20260128|11:29:06|S|100|46.830000||
B|GGAL|20260128|11:29:06|S|1|55.440000||
B|MSTX|20260128|11:29:06|S|500|4.078000||
B|RR|20260128|11:29:06|S|35|4.889300||
B|VRSN|20260128|11:29:06|S|1|250.060000||
B|BP|20260128|11:29:07|S|160|37.705000||
B|CP|20260128|11:29:07|S|100|72.480000||
B|ETHA|20260128|11:29:07|S|520|22.775000||
B|FIS|20260128|11:29:07|S|200|57.224200||
B|HUT|20260128|11:29:07|S|100|63.330000||
B|HUT|20260128|11:29:07|S|141|63.350000||
B|HUT|20260128|11:29:07|S|211|63.350000||
B|ETHA|20260128|11:29:08|S|220|22.775000||
B|ETHA|20260128|11:29:08|S|660|22.770700||
B|GFS|20260128|11:29:08|S|100|45.620000||
B|GFS|20260128|11:29:08|S|300|45.620000||
B|MSFT|20260128|11:29:08|S|10|479.100000||
B|RR|20260128|11:29:08|E|200|4.884500||
B|Z|20260128|11:29:08|S|12|66.810000||
B|ZTS|20260128|11:29:08|S|100|122.712500||
B|ASML|20260128|11:29:09|S|1|1427.910000||
B|BKKT|20260128|11:29:09|S|50|14.670000||
B|CLMT|20260128|11:29:09|S|281|21.390000||
B|ETHA|20260128|11:29:09|S|100|22.780000||
B|ETHA|20260128|11:29:09|S|200|22.780000||
B|INTC|20260128|11:29:09|S|10|48.552000||
B|MSTX|20260128|11:29:09|S|35|4.090000||
B|TPL|20260128|11:29:09|S|26|349.045000||
B|APH|20260128|11:29:10|S|50|147.650000||
B|BBAI|20260128|11:29:10|S|100|6.069100||
B|CLSK|20260128|11:29:10|S|20|13.727300||
B|CVNA|20260128|11:29:10|S|6|436.420000||
B|GFS|20260128|11:29:10|S|100|45.640000||
B|MSTR|20260128|11:29:10|S|13|160.780000||
B|NFLX|20260128|11:29:10|S|4|84.929300||
B|RGTI|20260128|11:29:10|S|10|21.998000||
B|T|20260128|11:29:10|S|1|24.170000||
B|USAR|20260128|11:29:10|S|10|24.800000||
B|AMD|20260128|11:29:11|S|100|252.980000||
B|ARM|20260128|11:29:11|S|20|109.590000||
B|ASPI|20260128|11:29:11|S|13|7.645000||
B|BKKT|20260128|11:29:11|S|300|14.670000||
B|JD|20260128|11:29:11|S|10|29.355000||
B|LSCC|20260128|11:29:11|S|17|86.110000||
B|OKLO|20260128|11:29:11|S|289|91.370000||
B|OKLO|20260128|11:29:11|S|400|91.370000||
B|OKLO|20260128|11:29:11|S|900|91.370000||
B|ZS|20260128|11:29:11|S|5|217.636300||
B|GFS|20260128|11:29:12|S|40|45.650000||
B|MU|20260128|11:29:12|S|40|429.690000||
B|NOK|20260128|11:29:12|S|20|6.735000||
B|NVDA|20260128|11:29:12|S|80|191.825000||
B|OKLO|20260128|11:29:12|S|25|91.417000||
B|OKLO|20260128|11:29:12|S|25|91.420000||
B|OKLO|20260128|11:29:12|S|200|91.430000||
B|SPXL|20260128|11:29:12|S|10|232.210000||
B|AXON|20260128|11:29:13|S|40|575.970000||
B|CVNA|20260128|11:29:13|S|20|434.370000||
B|DUOT|20260128|11:29:13|S|1|10.670000||
B|ONDS|20260128|11:29:13|S|1278|12.460000||
B|PDO|20260128|11:29:13|S|300|13.955000||
B|SBSW|20260128|11:29:13|S|10|20.615000||
B|SBSW|20260128|11:29:13|S|10|20.615000||
B|UA|20260128|11:29:13|S|250|5.945000||
B|B|20260128|11:29:14|S|1|52.595000||
B|GM|20260128|11:29:14|S|50|85.680000||
B|HOOD|20260128|11:29:14|S|100|104.540900||
B|MRNA|20260128|11:29:14|S|100|44.045000||
B|MSFT|20260128|11:29:14|S|73|479.155000||
B|NFE|20260128|11:29:14|E|387|1.358400||
B|UMC|20260128|11:29:14|S|44|11.305000||
B|WFC|20260128|11:29:14|S|100|88.015000||
B|Z|20260128|11:29:14|S|100|66.802200||
B|AMCR|20260128|11:29:15|S|20|44.759300||
B|CVNA|20260128|11:29:15|S|50|435.190000||
B|GDXU|20260128|11:29:15|S|5|503.730000||
B|MU|20260128|11:29:15|S|1|429.993300||
B|NFLX|20260128|11:29:15|S|20|84.930000||
B|NNE|20260128|11:29:15|S|300|33.560000||
B|OKLO|20260128|11:29:15|S|12|91.410000||
B|PFE|20260128|11:29:15|S|3|26.025000||
B|ONDL|20260128|11:29:16|S|100|38.230000||
B|PDYN|20260128|11:29:16|S|34|7.917200||
B|PFE|20260128|11:29:16|S|40|26.035000||
B|RDW|20260128|11:29:16|S|14|13.255000||
B|SKE|20260128|11:29:16|S|20|33.981900||
B|TGT|20260128|11:29:16|S|1|102.640000||
B|YOUL|20260128|11:29:16|S|100|1.670000||
B|CCL|20260128|11:29:17|S|354|28.889500||
B|MARA|20260128|11:29:17|S|10|10.429300||
B|PFE|20260128|11:29:17|S|2|26.035000||
B|TSLA|20260128|11:29:17|S|30|434.210000||
B|BNAI|20260128|11:29:18|S|10|76.300000||
B|ONDS|20260128|11:29:18|S|100|12.450700||
B|PLTR|20260128|11:29:18|S|100|162.880000||
B|RDW|20260128|11:29:18|S|400|13.270000||
B|RDW|20260128|11:29:18|S|710|13.280000||
B|AGIG|20260128|11:29:19|S|100|3.300000||
B|FIGR|20260128|11:29:19|S|100|64.600000||
B|FIGR|20260128|11:29:19|S|100|64.650000||
B|INTC|20260128|11:29:19|S|400|48.575000||
B|MU|20260128|11:29:19|S|40|429.993300||
B|ONDS|20260128|11:29:19|S|1000|12.455000||
B|ORCL|20260128|11:29:19|S|1|174.145000||
B|RR|20260128|11:29:19|S|33|4.887500||
B|TGT|20260128|11:29:19|S|1|102.655300||
B|ARM|20260128|11:29:20|S|60|109.590000||
B|DV|20260128|11:29:20|S|7|10.908300||
B|FVRR|20260128|11:29:20|S|266|17.110000||
B|META|20260128|11:29:20|S|10|669.690000||
B|TSLA|20260128|11:29:20|S|30|434.075000||
B|TSLA|20260128|11:29:20|S|100|434.060000||
B|TSLA|20260128|11:29:20|S|100|434.085000||
B|TSLA|20260128|11:29:20|S|100|434.085000||
B|TSLA|20260128|11:29:20|S|100|434.085000||
B|TSLA|20260128|11:29:20|S|100|434.105000||
B|TSLA|20260128|11:29:20|S|100|434.105000||
B|UPS|20260128|11:29:20|S|52|106.380000||
B|ZM|20260128|11:29:20|S|1|96.375000||
B|AVGO|20260128|11:29:21|S|10|328.755000||
B|BMNR|20260128|11:29:21|S|98|30.089300||
B|CHKP|20260128|11:29:21|S|10|182.620000||
B|CVNA|20260128|11:29:21|S|24|434.940000||
B|CVNA|20260128|11:29:21|S|96|434.950000||
B|CVNA|20260128|11:29:21|S|120|434.941000||
B|RGTI|20260128|11:29:21|S|100|22.035000||
B|RMBS|20260128|11:29:21|S|35|118.160000||
B|SBET|20260128|11:29:21|S|300|10.000000||
B|SKE|20260128|11:29:21|S|20|33.970000||
B|UVIX|20260128|11:29:21|S|500|5.735000||
B|DELL|20260128|11:29:22|S|7|117.837500||
B|DOW|20260128|11:29:22|S|5|27.385000||
B|FN|20260128|11:29:22|S|4|492.801000||
B|RZLV|20260128|11:29:22|S|30|2.995000||
B|SMH|20260128|11:29:22|S|1|415.194800||
B|THD|20260128|11:29:22|S|30|64.710000||
B|F|20260128|11:29:23|S|361|13.845000||
B|GLD|20260128|11:29:23|S|80|486.010000||
B|HESM|20260128|11:29:23|S|2000|36.039900||
B|SBET|20260128|11:29:23|S|10|10.005000||
B|SBET|20260128|11:29:23|S|44|10.020000||
B|SBET|20260128|11:29:23|S|1500|10.010000||
B|SBET|20260128|11:29:23|S|2000|10.010000||
B|UNH|20260128|11:29:23|S|10|294.170000||
B|V|20260128|11:29:23|S|1|325.860000||
B|AG|20260128|11:29:24|S|100|26.010000||
B|ARMN|20260128|11:29:24|S|20|21.280000||
B|FEED|20260128|11:29:24|S|2000|2.235000||
B|GLOB|20260128|11:29:24|S|1|69.830000||
B|NU|20260128|11:29:24|S|27|18.619400||
B|OKLO|20260128|11:29:24|S|50|91.400000||
B|QSI|20260128|11:29:24|S|10|1.190000||
B|SGOV|20260128|11:29:24|S|10|100.632100||
B|APLD|20260128|11:29:25|S|20|40.200000||
B|ASML|20260128|11:29:25|S|15|1427.800000||
B|ASML|20260128|11:29:25|S|100|1427.760000||
B|FEED|20260128|11:29:25|S|10|2.240000||
B|PLTR|20260128|11:29:25|S|100|162.870000||
B|BKKT|20260128|11:29:26|S|100|14.670000||
B|BKKT|20260128|11:29:26|S|200|14.670000||
B|UNG|20260128|11:29:26|S|1|15.068500||
B|APLD|20260128|11:29:27|S|50|40.210000||
B|GTN|20260128|11:29:27|S|9|4.170000||
B|HLN|20260128|11:29:27|S|20|10.305000||
B|UEC|20260128|11:29:27|S|50|19.365000||
B|UNH|20260128|11:29:27|S|27|294.170000||
B|UNH|20260128|11:29:27|S|119|294.187800||
B|XOM|20260128|11:29:27|S|6|137.651000||
B|AVGO|20260128|11:29:28|S|1|328.775000||
B|CCO|20260128|11:29:28|S|1|2.248500||
B|GOOGL|20260128|11:29:28|S|10|334.072000||
B|OKLO|20260128|11:29:28|S|15|91.390000||
B|SHV|20260128|11:29:28|S|17|110.405000||
B|TQQQ|20260128|11:29:28|S|300|57.240000||
B|BOIL|20260128|11:29:29|S|106|32.720700||
B|CRCL|20260128|11:29:29|S|100|72.990000||
B|CVNA|20260128|11:29:29|S|100|433.620000||
B|DELL|20260128|11:29:29|S|2|118.120000||
B|NOW|20260128|11:29:29|S|50|131.630800||
B|IGV|20260128|11:29:30|S|100|97.817900||
B|INTC|20260128|11:29:30|S|13|48.645000||
B|MSTR|20260128|11:29:30|S|200|160.770000||
B|SPRU|20260128|11:29:30|S|200|6.090000||
B|TSLA|20260128|11:29:30|S|3|434.130000||
B|AMCX|20260128|11:29:31|S|100|7.720000||
B|HOOY|20260128|11:29:31|S|1|43.000000||
B|HUT|20260128|11:29:31|S|55|63.330000||
B|LYFT|20260128|11:29:31|S|3600|17.440000||
B|NFLX|20260128|11:29:31|S|20|84.959300||
B|OKLO|20260128|11:29:31|S|70|91.370000||
B|PFE|20260128|11:29:31|S|5|26.035000||
B|TSLL|20260128|11:29:31|S|100|17.465000||
B|CRCL|20260128|11:29:32|S|86|73.000000||
B|CRWV|20260128|11:29:32|S|1|105.778300||
B|ORLA|20260128|11:29:32|S|41|19.100900||
B|QS|20260128|11:29:32|S|15|10.027300||
B|ZS|20260128|11:29:32|S|20|216.950000||
B|ZS|20260128|11:29:32|S|40|216.920000||
B|CLPT|20260128|11:29:33|S|44|13.950000||
B|CLPT|20260128|11:29:33|S|100|13.910000||
B|CLPT|20260128|11:29:33|S|400|13.950000||
B|CLPT|20260128|11:29:33|S|800|13.900000||
B|CLPT|20260128|11:29:33|S|900|13.910000||
B|HYMC|20260128|11:29:33|S|4|52.860000||
B|OKLO|20260128|11:29:33|S|100|91.350000||
B|SOFI|20260128|11:29:33|S|300|25.100700||
B|ENOV|20260128|11:29:34|S|100|21.340000||
B|SPG|20260128|11:29:34|S|1|184.363500||
B|AAOI|20260128|11:29:35|S|10|40.290000||
B|INDA|20260128|11:29:35|S|81|51.407600||
B|INTC|20260128|11:29:35|S|204|48.655000||
B|STX|20260128|11:29:35|S|5|448.070000||
B|UUUU|20260128|11:29:35|S|20|25.789100||
B|XYL|20260128|11:29:35|S|90|133.870000||
B|AGQ|20260128|11:29:36|S|2|382.930000||
B|CORZ|20260128|11:29:36|S|179|19.745000||
B|INTC|20260128|11:29:36|S|500|48.645000||
B|PRIM|20260128|11:29:36|S|1|149.200000||
B|SBSW|20260128|11:29:36|S|10|20.632700||
B|SBUX|20260128|11:29:36|S|5|97.700000||
B|UNH|20260128|11:29:36|S|3|294.388100||
B|WFC|20260128|11:29:36|S|100|88.040000||
B|ZIM|20260128|11:29:36|S|44|23.125000||
B|BB|20260128|11:29:37|S|100|3.775000||
B|BIOX|20260128|11:29:37|S|310|1.125000||
B|GPN|20260128|11:29:37|S|100|72.930000||
B|META|20260128|11:29:37|S|3|669.690000||
B|SLV|20260128|11:29:37|S|25|103.245000||
B|STRF|20260128|11:29:37|S|50|98.980000||
B|NBIS|20260128|11:29:38|S|4|97.080000||
B|NCLH|20260128|11:29:38|S|100|21.045000||
B|OUST|20260128|11:29:38|S|8|24.210000||
B|VWO|20260128|11:29:38|S|20|57.719300||
B|FCX|20260128|11:29:39|S|100|62.995000||
B|HSAI|20260128|11:29:39|S|5|25.318600||
B|LAC|20260128|11:29:39|S|10|6.005000||
B|NVO|20260128|11:29:39|S|100|60.910000||
B|PAAS|20260128|11:29:39|S|48|64.705000||
B|SPYM|20260128|11:29:39|S|1|81.898100||
B|CVX|20260128|11:29:40|S|50|170.019000||
B|FIGR|20260128|11:29:40|S|100|64.575000||
B|GME|20260128|11:29:40|S|10|23.615000||
B|HCA|20260128|11:29:40|S|4|485.257500||
B|META|20260128|11:29:40|S|6|669.736500||
B|MU|20260128|11:29:40|S|32|430.290000||
B|ONDS|20260128|11:29:40|S|112|12.455000||
B|RING|20260128|11:29:40|S|5|95.320000||
B|RIVN|20260128|11:29:40|S|100|15.165000||
B|WDC|20260128|11:29:40|S|15|279.831000||
B|JBLU|20260128|11:29:41|S|50|5.045000||
B|MU|20260128|11:29:41|S|50|430.290000||
B|NEE|20260128|11:29:41|S|452|87.550000||
B|OKLO|20260128|11:29:41|S|1|91.427000||
B|PAYO|20260128|11:29:41|S|800|6.175000||
B|AMPX|20260128|11:29:42|S|5|11.914800||
B|EQX|20260128|11:29:42|S|20|16.875000||
B|GLD|20260128|11:29:42|S|20|485.925000||
B|PL|20260128|11:29:42|S|50|27.949100||
B|SILJ|20260128|11:29:42|S|100|38.845000||
B|VTOL|20260128|11:29:42|S|20|44.890000||
B|OKLO|20260128|11:29:43|S|5|91.447500||
B|CALC|20260128|11:29:44|S|27|1.235000||
B|CLS|20260128|11:29:44|S|8|336.240000||
B|FEED|20260128|11:29:44|S|20|2.240000||
B|MU|20260128|11:29:44|S|5|430.240000||
B|ORCL|20260128|11:29:44|S|70|174.260000||
B|QBTS|20260128|11:29:44|S|1|25.222100||
B|SLMT|20260128|11:29:44|S|220|1.560000||
B|WULX|20260128|11:29:44|S|100|25.890000||
B|AMD|20260128|11:29:45|S|12|253.147600||
B|ASM|20260128|11:29:45|S|15|11.000000||
B|CAT|20260128|11:29:45|S|120|641.010000||
B|CAT|20260128|11:29:45|S|173|641.030000||
B|CAT|20260128|11:29:45|S|400|641.020000||
B|GLD|20260128|11:29:45|S|20|485.990000||
B|HLN|20260128|11:29:45|S|4|10.305000||
B|INTC|20260128|11:29:45|S|4|48.635000||
B|IRDM|20260128|11:29:45|S|100|21.230000||
B|LLY|20260128|11:29:45|S|1|1014.708000||
B|OMC|20260128|11:29:45|S|98|77.755000||
B|ONDS|20260128|11:29:45|S|1600|12.460000||
B|ZSL|20260128|11:29:45|S|50|1.650000||
B|CVNA|20260128|11:29:46|S|120|432.610000||
B|FEED|20260128|11:29:46|S|50|2.230000||
B|FEED|20260128|11:29:46|S|50|2.230000||
B|GE|20260128|11:29:46|S|18|293.280000||
B|GLDM|20260128|11:29:46|S|5|104.647200||
B|LMND|20260128|11:29:46|S|50|89.970000||
B|PYPL|20260128|11:29:46|S|50|54.410700||
B|SMH|20260128|11:29:46|S|5|415.482000||
B|CVNA|20260128|11:29:47|S|8|432.010000||
B|CVNA|20260128|11:29:47|S|30|432.010000||
B|GEHC|20260128|11:29:47|S|8|79.677400||
B|KMB|20260128|11:29:47|S|14|99.705000||
B|ONDS|20260128|11:29:47|S|100|12.455000||
B|PDYN|20260128|11:29:47|S|1000|7.915000||
B|CVNA|20260128|11:29:48|S|7|432.580000||
B|CVNA|20260128|11:29:48|S|13|432.570000||
B|GLDM|20260128|11:29:48|S|16|104.667200||
B|MU|20260128|11:29:48|S|17|430.270000||
B|NVO|20260128|11:29:48|S|1|60.910000||
B|AA|20260128|11:29:49|S|29|59.100000||
B|AMZN|20260128|11:29:49|S|3|243.055000||
B|CIFR|20260128|11:29:49|S|100|18.815000||
B|EAT|20260128|11:29:49|S|10|153.510000||
B|IREN|20260128|11:29:49|S|100|62.300000||
B|NGD|20260128|11:29:49|S|13|12.535000||
B|NVO|20260128|11:29:49|S|1200|60.910000||
B|ORCL|20260128|11:29:49|S|20|174.278500||
B|ORCL|20260128|11:29:49|S|100|174.280000||
B|QBTS|20260128|11:29:49|S|1|25.232100||
B|DELL|20260128|11:29:50|S|316|118.120000||
B|DELL|20260128|11:29:50|S|520|118.150000||
B|DULL|20260128|11:29:50|S|100|0.892500||
B|LAC|20260128|11:29:50|S|2|6.015000||
B|PYPL|20260128|11:29:50|S|10|54.405000||
B|CAT|20260128|11:29:51|S|40|641.120000||
B|CAT|20260128|11:29:51|S|400|641.110000||
B|QQQ|20260128|11:29:51|S|100|633.799300||
B|RGNX|20260128|11:29:51|S|20|11.020000||
B|UNH|20260128|11:29:51|S|50|294.375000||
B|UNH|20260128|11:29:51|S|80|294.350000||
B|ARMN|20260128|11:29:52|S|12|21.290900||
B|HUM|20260128|11:29:52|S|25|197.557700||
B|HUM|20260128|11:29:52|S|25|197.560000||
B|HUT|20260128|11:29:52|S|400|63.310000||
B|IREN|20260128|11:29:52|S|25|62.370000||
B|SNOW|20260128|11:29:52|S|10|216.913000||
B|BMNU|20260128|11:29:53|S|1000|5.325000||
B|INTW|20260128|11:29:53|S|3|67.756500||
B|RDW|20260128|11:29:53|S|7|13.285000||
B|EQX|20260128|11:29:54|S|4|16.875000||
B|HWKN|20260128|11:29:54|S|10|152.790000||
B|LOAR|20260128|11:29:54|S|20|69.810000||
B|MSTU|20260128|11:29:54|S|200|8.860000||
B|ONDS|20260128|11:29:54|S|600|12.475000||
B|PAAS|20260128|11:29:54|S|2|64.759000||
B|PLTR|20260128|11:29:54|S|15|162.880000||
B|SNDK|20260128|11:29:54|S|100|518.000000||
B|ZM|20260128|11:29:54|S|1|96.410000||
B|AGQ|20260128|11:29:55|S|3|383.390000||
B|GLD|20260128|11:29:55|S|20|485.981700||
B|GORO|20260128|11:29:55|S|100|1.560000||
B|NIO|20260128|11:29:55|S|5|4.635000||
B|UNHG|20260128|11:29:55|S|400|12.339300||
B|CRCL|20260128|11:29:56|S|50|72.961600||
B|IONQ|20260128|11:29:56|S|25|46.040000||
B|IREN|20260128|11:29:56|S|27|62.353000||
B|FBYD|20260128|11:29:57|S|56|5.390000||
B|IREG|20260128|11:29:57|S|12|40.630000||
B|IREN|20260128|11:29:57|S|15|62.385300||
B|MU|20260128|11:29:57|S|3|430.410000||
B|MU|20260128|11:29:57|S|100|430.403600||
B|NVO|20260128|11:29:57|S|800|60.905000||
B|PDYN|20260128|11:29:57|S|24|7.908000||
B|UNH|20260128|11:29:57|S|1|294.340000||
B|WDC|20260128|11:29:57|S|3|279.950000||
B|ALGM|20260128|11:29:58|S|1|34.085200||
B|CIEN|20260128|11:29:58|S|58|250.090000||
B|EQT|20260128|11:29:58|S|10|55.762500||
B|INTW|20260128|11:29:58|S|80|67.658000||
B|IRDM|20260128|11:29:58|S|25|21.230000||
B|RIVN|20260128|11:29:58|S|50|15.167100||
B|TER|20260128|11:29:58|S|3|247.350000||
B|TSLA|20260128|11:29:58|S|3|434.070000||
B|INTC|20260128|11:29:59|S|100|48.635000||
B|IREN|20260128|11:29:59|S|20|62.353000||
B|LABU|20260128|11:29:59|S|1|173.020000||
B|PNW|20260128|11:29:59|S|20|94.960000||
B|RTX|20260128|11:29:59|S|10|201.700000||
B|BRK/B|20260128|11:30:00|S|2|475.510000||
B|CHD|20260128|11:30:00|S|30|91.905000||
B|DUOL|20260128|11:30:00|S|30|145.415000||
B|MSTU|20260128|11:30:00|S|1200|8.850000||
B|ONDS|20260128|11:30:00|S|400|12.460000||
B|RKLB|20260128|11:30:00|S|100|88.660000||
B|SQQQ|20260128|11:30:00|S|2000|62.570000||
B|TQQQ|20260128|11:30:00|S|1930|57.259600||
B|TSLA|20260128|11:30:00|S|48|434.040000||
B|AMD|20260128|11:30:01|S|100|253.130000||
B|AMZN|20260128|11:30:01|S|10|242.945000||
B|BAC|20260128|11:30:01|S|4|51.815000||
B|FEED|20260128|11:30:01|S|50|2.249700||
B|INTC|20260128|11:30:01|S|50|48.615000||
B|LSTR|20260128|11:30:01|S|100|151.440000||
B|LSTR|20260128|11:30:01|S|100|151.780000||
B|MSTY|20260128|11:30:01|S|50|29.520000||
B|NXPI|20260128|11:30:01|S|86|239.700000||
B|OKLO|20260128|11:30:01|S|10|91.360000||
B|RF|20260128|11:30:01|S|30|27.830700||
B|ROKU|20260128|11:30:01|S|2|102.800000||
B|SOUX|20260128|11:30:01|S|50|9.995000||
B|TSLA|20260128|11:30:01|S|60|434.010000||
B|TSLA|20260128|11:30:01|S|64|434.000000||
B|TSLA|20260128|11:30:01|S|600|434.015000||
B|BNAI|20260128|11:30:02|S|13|75.570000||
B|CLSK|20260128|11:30:02|S|50|13.715000||
B|GD|20260128|11:30:02|S|2|359.226200||
B|GOOG|20260128|11:30:02|S|2|334.280000||
B|NVDA|20260128|11:30:02|S|1|191.655000||
B|OKLO|20260128|11:30:02|S|54|91.310000||
B|ONDS|20260128|11:30:02|S|191|12.465000||
B|PBR/A|20260128|11:30:02|S|450|14.265000||
B|PYPL|20260128|11:30:02|S|2|54.407200||
B|TQQQ|20260128|11:30:02|S|1900|57.212300||
B|AMAT|20260128|11:30:03|S|10|337.320000||
B|AMAT|20260128|11:30:03|S|25|337.479000||
B|AMD|20260128|11:30:03|S|1|253.096800||
B|AVGO|20260128|11:30:03|S|15|329.030000||
B|BNAI|20260128|11:30:03|S|13|75.570000||
B|OKLO|20260128|11:30:03|S|100|91.315000||
B|SMR|20260128|11:30:03|S|5|19.560000||
B|TDOC|20260128|11:30:03|S|40|5.864700||
B|CVNA|20260128|11:30:04|S|4|433.250000||
B|HYPD|20260128|11:30:04|S|800|3.900000||
B|SOXS|20260128|11:30:04|S|500|1.790000||
B|VRT|20260128|11:30:04|S|69|190.540000||
B|APLD|20260128|11:30:05|S|100|40.215000||
B|BBAI|20260128|11:30:05|S|2000|6.065800||
B|FEED|20260128|11:30:05|S|11|2.240000||
B|MAZE|20260128|11:30:05|S|100|43.560000||
B|MU|20260128|11:30:05|S|5|430.350000||
B|NTLA|20260128|11:30:05|S|100|13.895000||
B|UNH|20260128|11:30:05|S|10|294.285000||
B|USAR|20260128|11:30:05|S|396|24.800000||
B|ERO|20260128|11:30:06|S|100|36.540000||
B|KOLD|20260128|11:30:06|S|45|17.995000||
B|LSTR|20260128|11:30:06|S|80|151.670000||
B|MU|20260128|11:30:06|S|1|430.350000||
B|OKLO|20260128|11:30:06|S|45|91.285000||
B|PBR|20260128|11:30:06|S|204|15.255000||
B|SERV|20260128|11:30:06|S|190|12.655000||
B|STNE|20260128|11:30:06|S|150|16.459300||
B|TSLA|20260128|11:30:06|S|5|433.905000||
B|TSLA|20260128|11:30:06|S|50|433.938000||
B|UNH|20260128|11:30:06|S|1|294.260000||
B|UNH|20260128|11:30:06|S|9|294.260000||
B|CRWV|20260128|11:30:07|S|8|105.671000||
B|FEED|20260128|11:30:07|S|9|2.230000||
B|GLOB|20260128|11:30:07|S|1|69.900000||
B|GOOG|20260128|11:30:07|S|1|334.245000||
B|HUM|20260128|11:30:07|S|2|197.377100||
B|IREN|20260128|11:30:07|S|100|62.220000||
B|LSTR|20260128|11:30:07|S|200|151.600000||
B|RR|20260128|11:30:07|S|100|4.885000||
B|STX|20260128|11:30:07|S|25|448.580000||
B|ZS|20260128|11:30:07|S|3|217.325900||
B|GOOGL|20260128|11:30:08|S|10|334.065000||
B|HSBC|20260128|11:30:08|S|14|86.845000||
B|IBM|20260128|11:30:08|S|40|294.085000||
B|IREN|20260128|11:30:08|S|2|62.220000||
B|SERV|20260128|11:30:08|S|50|12.647300||
B|SYM|20260128|11:30:08|S|17|55.062000||
B|CISS|20260128|11:30:09|S|122|1.800000||
B|COPX|20260128|11:30:09|S|200|91.375000||
B|IREN|20260128|11:30:09|S|100|62.210000||
B|LUNR|20260128|11:30:09|S|20|22.195000||
B|METU|20260128|11:30:09|S|50|32.595000||
B|MU|20260128|11:30:09|S|23|430.270000||
B|ORCL|20260128|11:30:09|S|6|174.130000||
B|SOFI|20260128|11:30:09|S|100|25.070000||
B|AOS|20260128|11:30:10|S|9|70.660000||
B|ARM|20260128|11:30:10|S|329|109.440000||
B|STX|20260128|11:30:10|S|56|447.749000||
B|TTAN|20260128|11:30:10|S|80|93.750000||
B|WINA|20260128|11:30:10|S|40|456.050000||
B|WMT|20260128|11:30:10|S|4|116.880000||
B|XMHQ|20260128|11:30:10|S|23|108.611600||
B|ASTS|20260128|11:30:11|S|10|115.310000||
B|FCX|20260128|11:30:11|S|200|62.970000||
B|INTC|20260128|11:30:11|S|5|48.565000||
B|PLTR|20260128|11:30:11|S|4|162.639100||
B|FEED|20260128|11:30:12|S|10|2.220000||
B|FEED|20260128|11:30:12|S|50|2.220000||
B|FSLY|20260128|11:30:12|S|20|9.976300||
B|KRE|20260128|11:30:12|S|20|67.970700||
B|OKLO|20260128|11:30:12|S|100|91.115000||
B|SGML|20260128|11:30:12|S|5|12.560000||
B|SGML|20260128|11:30:12|S|200|12.550000||
B|SGML|20260128|11:30:12|S|479|12.550000||
B|SNDK|20260128|11:30:12|S|8|517.259000||
B|AGQ|20260128|11:30:13|S|100|383.530000||
B|GOOGL|20260128|11:30:13|S|13|334.040000||
B|HWM|20260128|11:30:13|S|20|209.195000||
B|ONDS|20260128|11:30:13|S|100|12.435000||
B|ONDS|20260128|11:30:13|S|300|12.435000||
B|POET|20260128|11:30:13|S|584|6.325000||
B|TWG|20260128|11:30:13|S|3|4.260000||
B|UNH|20260128|11:30:13|S|8|294.250000||
B|BNAI|20260128|11:30:14|S|9|77.050000||
B|HUM|20260128|11:30:14|S|5|197.197300||
B|INTC|20260128|11:30:14|S|130|48.565000||
B|IREN|20260128|11:30:14|S|5|62.165400||
B|IREN|20260128|11:30:14|S|10|62.150800||
B|META|20260128|11:30:14|S|1|669.735000||
B|PAYX|20260128|11:30:14|S|160|102.780000||
B|QQQ|20260128|11:30:14|S|200|633.547100||
B|TWG|20260128|11:30:14|S|107|4.240000||
B|UUUU|20260128|11:30:14|S|100|25.870000||
B|CIFR|20260128|11:30:15|S|600|18.805000||
B|CRWV|20260128|11:30:15|S|2|105.550000||
B|ONDS|20260128|11:30:15|S|200|12.435000||
B|ORIC|20260128|11:30:15|S|700|11.370000||
B|STRF|20260128|11:30:15|S|100|98.990000||
B|ZS|20260128|11:30:15|S|40|216.822900||
B|CIFR|20260128|11:30:16|S|100|18.805000||
B|COPX|20260128|11:30:16|S|100|91.370000||
B|MU|20260128|11:30:16|S|100|430.072200||
B|NVO|20260128|11:30:16|S|8|60.910000||
B|NVO|20260128|11:30:16|S|92|60.910000||
B|NVO|20260128|11:30:16|S|2000|60.910000||
B|OKLO|20260128|11:30:16|S|80|91.150000||
B|RXRX|20260128|11:30:16|S|1|4.490000||
B|STX|20260128|11:30:16|S|64|447.790000||
B|STX|20260128|11:30:16|S|100|447.799000||
B|Z|20260128|11:30:16|S|100|66.780000||
B|BABA|20260128|11:30:17|S|50|175.390000||
B|FEED|20260128|11:30:17|S|400|2.210000||
B|FEED|20260128|11:30:17|S|400|2.211000||
B|FLNC|20260128|11:30:17|S|24|30.120000||
B|MU|20260128|11:30:17|S|100|430.010000||
B|NET|20260128|11:30:17|S|5|192.685000||
B|NVO|20260128|11:30:17|S|28|60.910000||
B|NVO|20260128|11:30:17|S|72|60.910000||
B|QQQ|20260128|11:30:17|S|20|633.475000||
B|XLE|20260128|11:30:17|S|70|50.010000||
B|ALM|20260128|11:30:18|S|60|12.170000||
B|INTC|20260128|11:30:18|S|200|48.565000||
B|KMI|20260128|11:30:18|S|100|30.075000||
B|OKLO|20260128|11:30:18|S|120|90.940000||
B|SCHD|20260128|11:30:18|S|10|29.400000||
B|ZS|20260128|11:30:18|S|3|217.445700||
B|ZS|20260128|11:30:18|S|40|216.759200||
B|GLD|20260128|11:30:19|S|80|485.900000||
B|ING|20260128|11:30:19|S|150|29.595000||
B|MSTU|20260128|11:30:19|S|500|8.850000||
B|MSTU|20260128|11:30:19|S|1113|8.847400||
B|NFLX|20260128|11:30:19|S|43|84.919300||
B|RMBS|20260128|11:30:19|S|25|118.150000||
B|SOFI|20260128|11:30:19|S|100|25.055000||
B|ZM|20260128|11:30:19|S|9|96.450000||
B|CWBC|20260128|11:30:20|S|74|23.220000||
B|FEED|20260128|11:30:20|S|10|2.210000||
B|MPWR|20260128|11:30:20|S|10|1160.720000||
B|OKLO|20260128|11:30:20|S|139|90.900000||
B|SGML|20260128|11:30:20|S|100|12.555700||
B|AI|20260128|11:30:21|S|200|13.050700||
B|ALAB|20260128|11:30:21|S|20|169.170000||
B|ANET|20260128|11:30:21|S|5|148.870000||
B|BTGO|20260128|11:30:21|S|90|13.350000||
B|CISS|20260128|11:30:21|S|100|1.800000||
B|LITE|20260128|11:30:21|S|60|377.330000||
B|MU|20260128|11:30:21|S|35|430.045000||
B|NFLX|20260128|11:30:21|S|1|84.918500||
B|SBLK|20260128|11:30:21|S|100|22.280000||
B|TGEN|20260128|11:30:21|S|300|4.010000||
B|TGEN|20260128|11:30:21|S|1200|4.010000||
B|IREN|20260128|11:30:22|S|50|62.129000||
B|NVDA|20260128|11:30:22|S|200|191.700000||
B|QTUM|20260128|11:30:22|S|5|120.520000||
B|RMBS|20260128|11:30:22|S|100|118.230000||
B|RR|20260128|11:30:22|S|600|4.865000||
B|TGEN|20260128|11:30:22|S|800|4.010000||
B|UUUU|20260128|11:30:22|S|10|25.850000||
B|ALGM|20260128|11:30:23|S|100|34.055000||
B|AMD|20260128|11:30:23|S|50|252.960000||
B|INTC|20260128|11:30:23|S|10|48.612100||
B|UBER|20260128|11:30:23|S|200|80.530000||
B|BROS|20260128|11:30:24|S|2|57.874000||
B|FEED|20260128|11:30:24|S|633|2.220000||
B|INTC|20260128|11:30:24|S|20|48.615000||
B|KMI|20260128|11:30:24|S|100|30.070000||
B|ORCL|20260128|11:30:24|S|5|174.140000||
B|ORCL|20260128|11:30:24|S|50|174.140000||
B|SWKS|20260128|11:30:24|S|50|55.710000||
B|TSIC|20260128|11:30:24|S|1|25.810000||
B|TSLA|20260128|11:30:24|S|50|434.025000||
B|BRK/B|20260128|11:30:25|S|10|475.490000||
B|EGO|20260128|11:30:25|S|40|49.560000||
B|MARA|20260128|11:30:25|S|20|10.435000||
B|MU|20260128|11:30:25|S|5|430.005000||
B|SOFI|20260128|11:30:25|S|15|25.067500||
B|XLE|20260128|11:30:25|S|50|50.000000||
B|BIRK|20260128|11:30:26|S|20|37.760000||
B|CVX|20260128|11:30:26|S|31|170.070000||
B|FBND|20260128|11:30:26|S|2652|46.134800||
B|GOLD|20260128|11:30:26|S|37|52.905000||
B|KRMN|20260128|11:30:26|S|26|113.220000||
B|MSTR|20260128|11:30:26|S|80|160.658200||
B|MU|20260128|11:30:26|S|1|430.005000||
B|PINS|20260128|11:30:26|S|837|23.059600||
B|QQQ|20260128|11:30:26|S|20|633.498000||
B|SYLD|20260128|11:30:26|S|1|73.130000||
B|WOLF|20260128|11:30:26|S|35|17.830000||
B|BBAI|20260128|11:30:27|S|100|6.055000||
B|CVLT|20260128|11:30:27|S|20|90.980000||
B|CVNA|20260128|11:30:27|S|13|433.220000||
B|EXK|20260128|11:30:27|S|3600|13.765000||
B|LUNR|20260128|11:30:27|S|60|22.140000||
B|MUX|20260128|11:30:27|S|23|29.060000||
B|RIO|20260128|11:30:27|S|11|92.990000||
B|AMKR|20260128|11:30:28|S|90|51.290000||
B|AVGO|20260128|11:30:28|S|8|329.030000||
B|BKYI|20260128|11:30:28|S|100|0.795300||
B|CIG|20260128|11:30:28|S|25|2.200000||
B|WMT|20260128|11:30:28|S|15|116.800000||
B|HLN|20260128|11:30:29|S|341|10.295000||
B|META|20260128|11:30:29|S|1|669.669600||
B|NVDA|20260128|11:30:29|S|60|191.660000||
B|OIH|20260128|11:30:29|S|40|345.200000||
B|OMC|20260128|11:30:29|S|100|77.650000||
B|QBTS|20260128|11:30:29|S|100|25.165000||
B|UNH|20260128|11:30:29|S|6|294.505000||
B|AEHR|20260128|11:30:30|S|100|27.840000||
B|CRWV|20260128|11:30:30|S|55|105.675000||
B|CTRI|20260128|11:30:30|S|140|28.035000||
B|FEED|20260128|11:30:30|S|48|2.249800||
B|HUM|20260128|11:30:30|S|50|197.040000||
B|HUM|20260128|11:30:30|S|50|197.055000||
B|MSFT|20260128|11:30:30|S|1|479.170000||
B|MSFT|20260128|11:30:30|S|5|479.170000||
B|OSS|20260128|11:30:30|S|55|10.490000||
B|PBR|20260128|11:30:30|S|113|15.259800||
B|TSM|20260128|11:30:30|S|20|342.020000||
B|TSM|20260128|11:30:30|S|100|342.017600||
B|VALE|20260128|11:30:30|S|14|16.650700||
B|XOM|20260128|11:30:30|S|15|137.660000||
B|FEED|20260128|11:30:31|S|1|2.240000||
B|GOOG|20260128|11:30:31|S|287|334.200000||
B|LITE|20260128|11:30:31|S|6|377.870000||
B|MDLZ|20260128|11:30:31|S|60|58.805000||
B|SNDK|20260128|11:30:31|S|10|517.640000||
B|URA|20260128|11:30:31|S|100|59.370000||
B|BKD|20260128|11:30:32|S|100|12.835000||
B|BKR|20260128|11:30:32|S|261|56.629300||
B|DELL|20260128|11:30:32|S|100|118.046000||
B|DXYZ|20260128|11:30:32|S|20|34.050000||
B|JPM|20260128|11:30:32|S|22|301.020600||
B|ORCL|20260128|11:30:32|S|40|174.120000||
B|APH|20260128|11:30:33|S|85|147.967800||
B|ASTL|20260128|11:30:33|S|400|4.515000||
B|INTC|20260128|11:30:33|S|100|48.602000||
B|LKQ|20260128|11:30:33|S|60|33.005000||
B|SMH|20260128|11:30:33|S|10|415.229500||
B|UA|20260128|11:30:33|S|100|5.945000||
B|ZTS|20260128|11:30:33|S|100|122.691800||
B|AAL|20260128|11:30:34|S|20|13.650000||
B|ASM|20260128|11:30:34|S|5|10.969200||
B|STX|20260128|11:30:34|S|10|447.060000||
B|AFRM|20260128|11:30:35|S|58|65.520000||
B|AFRM|20260128|11:30:35|S|190|65.530000||
B|ASTS|20260128|11:30:35|S|8|115.290000||
B|FUBO|20260128|11:30:35|S|20|2.360000||
B|GLXY|20260128|11:30:35|S|520|31.960000||
B|URA|20260128|11:30:35|S|50|59.370000||
B|ASML|20260128|11:30:36|S|6|1424.990000||
B|AXON|20260128|11:30:36|S|2|573.470000||
B|COIN|20260128|11:30:36|S|1|208.880000||
B|FIGR|20260128|11:30:36|S|100|64.530000||
B|FIGR|20260128|11:30:36|S|250|64.680000||
B|HASI|20260128|11:30:36|S|92|34.550000||
B|PLTR|20260128|11:30:36|S|6|162.601000||
B|STX|20260128|11:30:36|S|100|447.060000||
B|AUR|20260128|11:30:37|S|2|4.350000||
B|FIG|20260128|11:30:37|S|60|28.540000||
B|IAG|20260128|11:30:37|S|200|21.685000||
B|NU|20260128|11:30:37|S|439|18.619300||
B|ONDS|20260128|11:30:37|S|170|12.425000||
B|QQQ|20260128|11:30:37|S|100|633.465000||
B|UNH|20260128|11:30:37|S|1|294.515000||
B|WPM|20260128|11:30:37|S|26|153.510000||
B|BABA|20260128|11:30:38|S|100|175.385000||
B|CSGS|20260128|11:30:38|S|20|79.880000||
B|CVX|20260128|11:30:38|S|25|170.050000||
B|JNJ|20260128|11:30:38|S|30|228.450000||
B|LITE|20260128|11:30:38|S|20|377.350000||
B|MU|20260128|11:30:38|S|22|429.900000||
B|TSSI|20260128|11:30:38|S|100|10.620000||
B|TSSI|20260128|11:30:38|S|200|10.620000||
B|VIAV|20260128|11:30:38|S|353|21.240000||
B|AMD|20260128|11:30:39|S|100|252.932000||
B|APLD|20260128|11:30:39|S|25|40.115000||
B|CONL|20260128|11:30:39|S|350|12.115000||
B|CVNA|20260128|11:30:39|S|5|433.370000||
B|EXK|20260128|11:30:39|S|3978|13.760000||
B|JNJ|20260128|11:30:39|S|1|228.450000||
B|PFE|20260128|11:30:39|S|5|26.045000||
B|RGLD|20260128|11:30:39|S|40|298.810000||
B|RYN|20260128|11:30:39|S|400|22.605000||
B|TLRY|20260128|11:30:39|S|400|8.100000||
B|TLT|20260128|11:30:39|S|3|87.530000||
B|UNH|20260128|11:30:39|S|2|294.485000||
B|UNH|20260128|11:30:39|S|88|294.485000||
B|XOM|20260128|11:30:39|S|100|137.655000||
B|AGQ|20260128|11:30:40|S|10|384.270000||
B|OKLO|20260128|11:30:40|S|50|90.921500||
B|SPY|20260128|11:30:40|S|5|695.832000||
B|TQQQ|20260128|11:30:40|S|100|57.170000||
B|BTGO|20260128|11:30:41|S|25|13.310000||
B|CRWV|20260128|11:30:41|S|1|105.600000||
B|FNGG|20260128|11:30:41|S|1|199.940000||
B|MSFT|20260128|11:30:41|S|46|479.055000||
B|NVO|20260128|11:30:41|S|100|60.910000||
B|NVO|20260128|11:30:41|S|390|60.910000||
B|NVO|20260128|11:30:41|S|410|60.910000||
B|NVO|20260128|11:30:41|S|2000|60.910000||
B|TSLA|20260128|11:30:41|S|2|433.800000||
B|AVGO|20260128|11:30:42|S|10|328.950000||
B|BMNU|20260128|11:30:42|S|1491|5.339700||
B|INTC|20260128|11:30:42|S|10|48.615000||
B|MNDY|20260128|11:30:42|S|100|125.830000||
B|MSFT|20260128|11:30:42|S|1|479.050000||
B|BILI|20260128|11:30:43|S|63|35.630000||
B|HCA|20260128|11:30:43|S|1|484.330000||
B|HL|20260128|11:30:43|S|100|27.685000||
B|MMS|20260128|11:30:43|S|11|96.190000||
B|RBRK|20260128|11:30:43|S|70|63.568300||
B|Z|20260128|11:30:43|S|15|66.795000||
B|ALGM|20260128|11:30:44|S|100|34.040000||
B|BIL|20260128|11:30:44|S|15|91.610000||
B|GLD|20260128|11:30:44|S|25|485.870000||
B|ONDS|20260128|11:30:44|S|96|12.425000||
B|USAX|20260128|11:30:44|S|10|44.880000||
B|AMC|20260128|11:30:45|S|25|1.440000||
B|CAMP|20260128|11:30:45|S|20|4.130000||
B|ALGM|20260128|11:30:46|S|100|34.055000||
B|CIEN|20260128|11:30:46|S|10|249.810000||
B|FEED|20260128|11:30:46|S|3|2.210000||
B|KLAR|20260128|11:30:46|S|190|25.690000||
B|NVDA|20260128|11:30:46|S|100|191.665000||
B|ARKX|20260128|11:30:47|S|59|33.775000||
B|BAC|20260128|11:30:47|S|100|51.775000||
B|FEED|20260128|11:30:47|S|1|2.190000||
B|FEED|20260128|11:30:47|S|5|2.200000||
B|FEED|20260128|11:30:47|S|5|2.200000||
B|FEED|20260128|11:30:47|S|7|2.190000||
B|FEED|20260128|11:30:47|S|16|2.190000||
B|FEED|20260128|11:30:47|S|41|2.190000||
B|FEED|20260128|11:30:47|S|200|2.190000||
B|MSFT|20260128|11:30:47|S|9|479.055000||
B|SKE|20260128|11:30:47|S|40|34.040000||
B|SMR|20260128|11:30:47|S|5|19.450000||
B|SNOW|20260128|11:30:47|S|100|216.811000||
B|TQQQ|20260128|11:30:47|S|17|57.160000||
B|NVO|20260128|11:30:48|S|100|60.910000||
B|OKLO|20260128|11:30:48|S|4|90.710000||
B|QQQ|20260128|11:30:48|S|3|633.385000||
B|VIAV|20260128|11:30:48|S|80|21.260000||
B|F|20260128|11:30:49|S|15|13.845100||
B|MBOT|20260128|11:30:49|S|1|1.920000||
B|MSFT|20260128|11:30:49|S|7|478.990000||
B|MSTU|20260128|11:30:49|S|400|8.850000||
B|RGTI|20260128|11:30:49|S|100|21.950000||
B|RKLB|20260128|11:30:49|S|60|88.270000||
B|SRPT|20260128|11:30:49|S|80|21.415000||
B|TIRX|20260128|11:30:49|E|1480|0.714100||
B|CVNA|20260128|11:30:50|S|240|433.440000||
B|MSTU|20260128|11:30:50|S|298|8.840000||
B|ORCL|20260128|11:30:50|S|10|173.988600||
B|PLTR|20260128|11:30:50|S|18|162.495000||
B|PSTG|20260128|11:30:50|S|1|74.360000||
B|SWKS|20260128|11:30:50|S|174|55.721100||
B|UNH|20260128|11:30:50|S|1|294.340000||
B|WDC|20260128|11:30:50|S|10|279.250000||
B|APH|20260128|11:30:51|S|1|148.028600||
B|BABA|20260128|11:30:51|S|2|175.390000||
B|BBAI|20260128|11:30:51|S|1000|6.045000||
B|BNAI|20260128|11:30:51|S|80|77.340000||
B|BOXX|20260128|11:30:51|S|28|115.449300||
B|FEED|20260128|11:30:51|S|500|2.200000||
B|FEED|20260128|11:30:51|S|600|2.180000||
B|SHEL|20260128|11:30:51|S|173|75.600000||
B|VFC|20260128|11:30:51|S|47|18.467200||
B|WIX|20260128|11:30:51|S|50|92.200000||
B|BABA|20260128|11:30:52|S|2|175.365000||
B|BE|20260128|11:30:52|S|100|161.030000||
B|BE|20260128|11:30:52|S|200|160.990000||
B|TQQQ|20260128|11:30:52|S|426|57.150000||
B|XLE|20260128|11:30:52|S|50|50.000000||
B|ARCC|20260128|11:30:53|S|3|20.395000||
B|AZTA|20260128|11:30:53|S|166|39.390000||
B|KEP|20260128|11:30:53|S|20|21.355000||
B|OKLO|20260128|11:30:53|S|50|90.730000||
B|PDD|20260128|11:30:53|S|5|103.955000||
B|REGN|20260128|11:30:53|S|10|756.560000||
B|T|20260128|11:30:53|S|1|24.154200||
B|FEED|20260128|11:30:54|S|1|2.170000||
B|FEED|20260128|11:30:54|S|2|2.160000||
B|FEED|20260128|11:30:54|S|2|2.160000||
B|FEED|20260128|11:30:54|S|8|2.160000||
B|FEED|20260128|11:30:54|S|20|2.160000||
B|FEED|20260128|11:30:54|S|99|2.160000||
B|LOPE|20260128|11:30:54|S|63|176.000000||
B|MSFT|20260128|11:30:54|S|1|478.965000||
B|PFE|20260128|11:30:54|S|10|26.046500||
B|PYPL|20260128|11:30:54|S|20|54.405000||
B|UNH|20260128|11:30:54|S|1|294.365000||
B|FEED|20260128|11:30:55|S|1|2.140000||
B|FEED|20260128|11:30:55|S|10|2.140000||
B|NEM|20260128|11:30:55|S|1|130.285000||
B|ONDS|20260128|11:30:55|S|100|12.425000||
B|PLTR|20260128|11:30:55|S|400|162.560000||
B|BTE|20260128|11:30:56|S|500|3.420000||
B|HYT|20260128|11:30:56|S|100|8.915000||
B|KR|20260128|11:30:56|S|1|62.195100||
B|TSLS|20260128|11:30:56|S|1840|5.240000||
B|BBAI|20260128|11:30:57|S|20|6.045000||
B|BE|20260128|11:30:57|S|10|161.170000||
B|LIT|20260128|11:30:57|S|2|74.190000||
B|META|20260128|11:30:57|S|1|669.305000||
B|NVO|20260128|11:30:57|S|20|60.910000||
B|NVO|20260128|11:30:57|S|100|60.910000||
B|OKLO|20260128|11:30:57|S|2|90.750000||
B|SOXS|20260128|11:30:57|S|1000|1.784500||
B|BLK|20260128|11:30:58|S|1|1105.325000||
B|PFE|20260128|11:30:58|S|25|26.045000||
B|POET|20260128|11:30:58|S|100|6.300000||
B|TSLA|20260128|11:30:58|S|100|433.740000||
B|VGK|20260128|11:30:58|S|6|87.715000||
B|VOYA|20260128|11:30:58|S|201|76.305000||
B|BOXX|20260128|11:30:59|S|3|115.449300||
B|CRCL|20260128|11:30:59|S|100|72.864800||
B|GDDY|20260128|11:30:59|S|10|103.330000||
B|NVO|20260128|11:30:59|S|400|60.905000||
B|NVO|20260128|11:30:59|S|2000|60.910000||
B|NVO|20260128|11:30:59|S|2460|60.910000||
B|PBR|20260128|11:30:59|S|10|15.235000||
B|SCCG|20260128|11:30:59|S|1|23.650000||
B|STRL|20260128|11:30:59|S|40|369.780000||
B|STRL|20260128|11:30:59|S|100|370.190000||
B|UNH|20260128|11:30:59|S|1|294.285000||
B|FEED|20260128|11:31:00|S|500|2.175000||
B|INTC|20260128|11:31:00|S|208|48.615000||
B|RGTI|20260128|11:31:00|S|16|21.945000||
B|RR|20260128|11:31:00|S|306|4.855000||
B|TSLA|20260128|11:31:00|S|100|433.750000||
B|XLI|20260128|11:31:00|S|28|164.625000||
B|CWVX|20260128|11:31:01|S|16|44.840000||
B|FEED|20260128|11:31:01|S|2|2.179800||
B|INTC|20260128|11:31:01|S|380|48.610000||
B|MPWR|20260128|11:31:01|S|10|1159.610000||
B|MU|20260128|11:31:01|S|100|430.180000||
B|TSLA|20260128|11:31:01|S|15|433.742000||
B|UNH|20260128|11:31:01|S|20|294.340000||
B|KHC|20260128|11:31:02|S|100|23.485000||
B|LITE|20260128|11:31:02|S|20|377.700000||
B|OPXS|20260128|11:31:02|S|20|15.140000||
B|QCOM|20260128|11:31:02|S|2|152.955000||
B|TQQQ|20260128|11:31:02|S|1|57.140000||
B|WIX|20260128|11:31:02|S|33|92.145000||
B|ZS|20260128|11:31:02|S|12|217.246900||
B|ZTS|20260128|11:31:02|S|5|122.730300||
B|GOOG|20260128|11:31:03|S|100|334.400000||
B|GOOG|20260128|11:31:03|S|190|334.398400||
B|LITE|20260128|11:31:03|S|8|377.600000||
B|LSTR|20260128|11:31:03|S|71|151.560000||
B|PYPL|20260128|11:31:03|S|5|54.409300||
B|RIVpA|20260128|11:31:03|S|90|23.380000||
B|SMR|20260128|11:31:03|S|5|19.410000||
B|SMR|20260128|11:31:03|S|11|19.410000||
B|USFR|20260128|11:31:03|S|25|50.320000||
B|ZS|20260128|11:31:03|S|3|216.868700||
B|SGOV|20260128|11:31:04|S|20|100.640000||
B|SLV|20260128|11:31:04|S|11|103.475000||
B|TLRY|20260128|11:31:04|S|1133|8.107300||
B|UL|20260128|11:31:04|S|1|66.639300||
B|AIMD|20260128|11:31:05|S|100|2.248000||
B|BJ|20260128|11:31:05|S|168|91.449100||
B|CVNA|20260128|11:31:05|S|120|434.180000||
B|FEED|20260128|11:31:05|S|325|2.169700||
B|MSTU|20260128|11:31:05|S|88|8.830000||
B|OWLS|20260128|11:31:05|S|100|5.990000||
B|PM|20260128|11:31:05|S|20|179.270000||
B|SMR|20260128|11:31:05|S|321|19.420000||
B|SWKS|20260128|11:31:05|S|1|55.730000||
B|AMD|20260128|11:31:06|S|100|252.870000||
B|BCBP|20260128|11:31:06|S|900|7.650000||
B|COPX|20260128|11:31:06|S|13|91.320000||
B|DIS|20260128|11:31:06|S|25|109.610000||
B|PDYN|20260128|11:31:06|S|15|7.889300||
B|TSLA|20260128|11:31:06|S|3|433.700000||
B|AAL|20260128|11:31:07|S|200|13.658000||
B|CLSK|20260128|11:31:07|S|100|13.645000||
B|FEED|20260128|11:31:07|S|1339|2.160000||
B|MRNO|20260128|11:31:07|S|60|2.060000||
B|BABA|20260128|11:31:08|S|50|175.150000||
B|BABA|20260128|11:31:08|S|100|175.150000||
B|BABA|20260128|11:31:08|S|500|175.150000||
B|BBAI|20260128|11:31:08|S|1800|6.040000||
B|CVNA|20260128|11:31:08|S|40|433.640000||
B|FANG|20260128|11:31:08|S|6|159.830000||
B|IREN|20260128|11:31:08|S|70|62.130000||
B|MSTX|20260128|11:31:08|S|100|4.070000||
B|MU|20260128|11:31:08|S|13|430.140000||
B|NET|20260128|11:31:08|S|41|192.570000||
B|NET|20260128|11:31:08|S|41|192.577000||
B|NFLX|20260128|11:31:08|S|8|84.908000||
B|PFE|20260128|11:31:08|S|3|26.025000||
B|SANM|20260128|11:31:08|S|2|152.441000||
B|UBER|20260128|11:31:08|S|6|80.510000||
B|BABA|20260128|11:31:09|S|50|175.147400||
B|BABA|20260128|11:31:09|S|50|175.150000||
B|BABA|20260128|11:31:09|S|50|175.150000||
B|CRWV|20260128|11:31:09|S|200|105.412200||
B|GME|20260128|11:31:09|S|17|23.620000||
B|JNJ|20260128|11:31:09|S|100|228.340000||
B|MARA|20260128|11:31:09|S|400|10.425000||
B|MARA|20260128|11:31:09|S|600|10.425000||
B|PBR|20260128|11:31:09|S|14|15.235000||
B|AMZN|20260128|11:31:10|S|1|242.535000||
B|BABA|20260128|11:31:10|S|50|175.150000||
B|ORCL|20260128|11:31:10|S|7|173.941400||
B|SPY|20260128|11:31:10|S|100|695.775000||
B|AVGO|20260128|11:31:11|S|2|328.930000||
B|AVGO|20260128|11:31:11|S|100|328.990000||
B|CVNA|20260128|11:31:11|S|40|433.650000||
B|DELL|20260128|11:31:11|S|90|118.064800||
B|FEED|20260128|11:31:11|S|2|2.150000||
B|FEED|20260128|11:31:11|S|20|2.145000||
B|FEED|20260128|11:31:11|S|30|2.150000||
B|FEED|20260128|11:31:11|S|50|2.150000||
B|GLD|20260128|11:31:11|S|60|485.821700||
B|GOOG|20260128|11:31:11|S|50|334.400000||
B|HUM|20260128|11:31:11|S|5|197.175000||
B|INTC|20260128|11:31:11|S|77|48.575000||
B|MSTU|20260128|11:31:11|S|400|8.835000||
B|UNH|20260128|11:31:11|S|2|294.215000||
B|URGN|20260128|11:31:11|S|10|21.408300||
B|CRWV|20260128|11:31:12|S|15|105.393000||
B|CVS|20260128|11:31:12|S|8|74.190000||
B|NET|20260128|11:31:12|S|20|192.620000||
B|SBLK|20260128|11:31:12|S|100|22.275000||
B|CALC|20260128|11:31:13|S|3|1.190000||
B|CALC|20260128|11:31:13|S|5|1.190000||
B|D|20260128|11:31:13|S|5|61.220000||
B|FEED|20260128|11:31:13|S|1046|2.135000||
B|PDD|20260128|11:31:13|S|50|103.940000||
B|APH|20260128|11:31:14|S|100|147.978600||
B|FEED|20260128|11:31:14|S|193|2.150000||
B|IEV|20260128|11:31:14|S|522|71.719800||
B|IREN|20260128|11:31:14|S|5|62.053000||
B|NVTS|20260128|11:31:14|S|100|10.025000||
B|REM|20260128|11:31:14|S|100|23.865000||
B|TEM|20260128|11:31:14|S|100|65.075000||
B|TLT|20260128|11:31:14|S|3|87.550000||
B|AAPL|20260128|11:31:15|S|4|255.357500||
B|CALC|20260128|11:31:15|S|30|1.180000||
B|CCJ|20260128|11:31:15|S|2|127.940000||
B|FEED|20260128|11:31:15|S|25|2.150000||
B|MSFT|20260128|11:31:15|S|152|478.865000||
B|NG|20260128|11:31:15|S|45|11.555000||
B|ONDS|20260128|11:31:15|S|100|12.425000||
B|PAAS|20260128|11:31:15|S|50|64.670000||
B|RUN|20260128|11:31:15|S|200|21.370000||
B|TSM|20260128|11:31:15|S|1|342.060000||
B|BITF|20260128|11:31:16|S|10|2.630000||
B|CVNA|20260128|11:31:16|S|50|433.810000||
B|FEED|20260128|11:31:16|S|86|2.130000||
B|NVAX|20260128|11:31:16|S|50|9.395000||
B|PCLA|20260128|11:31:16|S|1|5.750000||
B|TDOC|20260128|11:31:16|S|7|5.855000||
B|IREN|20260128|11:31:17|S|20|62.030000||
B|MSFT|20260128|11:31:17|S|40|478.880000||
B|ONDS|20260128|11:31:17|S|410|12.425000||
B|ORCL|20260128|11:31:17|S|25|173.880000||
B|SOXL|20260128|11:31:17|S|100|69.182800||
B|VT|20260128|11:31:17|S|1|146.648000||
B|ASTL|20260128|11:31:18|S|554|4.505000||
B|BMRN|20260128|11:31:18|S|7|56.765000||
B|COO|20260128|11:31:18|S|6|80.290000||
B|FCX|20260128|11:31:18|S|100|62.925000||
B|GLD|20260128|11:31:18|S|20|485.825000||
B|KTOS|20260128|11:31:18|S|3|111.770000||
B|MSFT|20260128|11:31:18|S|3|478.870000||
B|SLV|20260128|11:31:18|S|85|103.320700||
B|WIX|20260128|11:31:18|S|10|92.145000||
B|XYL|20260128|11:31:18|S|4|133.580000||
B|E|20260128|11:31:19|S|20|40.800000||
B|FEED|20260128|11:31:19|S|200|2.140000||
B|GRAB|20260128|11:31:19|S|20|4.600000||
B|HUM|20260128|11:31:19|S|40|197.050000||
B|NBHC|20260128|11:31:19|S|200|39.310000||
B|NUAI|20260128|11:31:19|S|15|7.255000||
B|ONDS|20260128|11:31:19|S|200|12.425000||
B|QQQM|20260128|11:31:19|S|136|260.750000||
B|SGOV|20260128|11:31:19|S|50|100.640000||
B|TIRX|20260128|11:31:19|E|2688|0.718500||
B|AMZN|20260128|11:31:20|S|1|242.485000||
B|ASST|20260128|11:31:20|S|9000|0.800400||
B|CRWV|20260128|11:31:20|S|100|105.400000||
B|ORCL|20260128|11:31:20|S|50|173.780000||
B|ORCL|20260128|11:31:20|S|50|173.780000||
B|SMR|20260128|11:31:20|S|5|19.400000||
B|SMR|20260128|11:31:20|S|5|19.400000||
B|TSM|20260128|11:31:20|S|12|342.060000||
B|BOIL|20260128|11:31:21|S|100|32.520000||
B|GLD|20260128|11:31:21|S|20|485.801700||
B|NKE|20260128|11:31:21|S|3|62.650000||
B|QSI|20260128|11:31:21|S|10|1.190000||
B|RDW|20260128|11:31:21|S|200|13.199300||
B|RGTI|20260128|11:31:21|S|10|21.935000||
B|SGOV|20260128|11:31:21|S|3|100.640000||
B|TWG|20260128|11:31:21|S|100|4.250000||
B|AAL|20260128|11:31:22|S|25|13.655000||
B|ASTX|20260128|11:31:22|S|3|90.794800||
B|FEED|20260128|11:31:22|S|3|2.130000||
B|FEED|20260128|11:31:22|S|7|2.130000||
B|FEED|20260128|11:31:22|S|10|2.130000||
B|FEED|20260128|11:31:22|S|53|2.130000||
B|PFLT|20260128|11:31:22|S|3|9.485000||
B|PLTR|20260128|11:31:22|S|50|162.548800||
B|SNDK|20260128|11:31:22|S|11|518.780000||
B|WDC|20260128|11:31:22|S|10|279.063700||
B|Z|20260128|11:31:22|S|21|66.760000||
B|CEF|20260128|11:31:23|S|285|58.580000||
B|GLD|20260128|11:31:23|S|20|485.730500||
B|PAAS|20260128|11:31:23|S|600|64.667300||
B|PLTR|20260128|11:31:23|S|57|162.548800||
B|SMCL|20260128|11:31:23|S|40|5.040000||
B|SNDK|20260128|11:31:23|S|30|518.558200||
B|TSLA|20260128|11:31:23|S|30|433.607000||
B|TSLA|20260128|11:31:23|S|100|433.541000||
B|UNH|20260128|11:31:23|S|20|294.330000||
B|UNH|20260128|11:31:23|S|40|294.300000||
B|UNH|20260128|11:31:23|S|120|294.335000||
B|AMR|20260128|11:31:24|S|2|214.900000||
B|FEED|20260128|11:31:24|S|300|2.160000||
B|GDXU|20260128|11:31:24|S|3|503.782100||
B|IBIT|20260128|11:31:24|S|15|50.820000||
B|ORCL|20260128|11:31:24|S|80|173.780000||
B|RKLB|20260128|11:31:24|S|32|88.220000||
B|CEF|20260128|11:31:25|S|285|58.590000||
B|DNN|20260128|11:31:25|S|3685|4.070000||
B|KLAR|20260128|11:31:25|S|400|25.680000||
B|MIAX|20260128|11:31:25|S|35|41.470000||
B|MSTU|20260128|11:31:25|S|6|8.810000||
B|MSTY|20260128|11:31:25|S|30|29.480000||
B|VST|20260128|11:31:25|S|10|162.060000||
B|ASPI|20260128|11:31:26|S|100|7.600000||
B|BNAI|20260128|11:31:26|E|1|76.950000||
B|FEED|20260128|11:31:26|S|1000|2.160000||
B|JPM|20260128|11:31:26|S|1|301.220500||
B|MARA|20260128|11:31:26|S|310|10.415000||
B|MSFT|20260128|11:31:26|S|1|478.690000||
B|PLTR|20260128|11:31:26|S|5|162.539100||
B|UNH|20260128|11:31:26|S|25|294.320000||
B|FIG|20260128|11:31:27|S|100|28.485000||
B|INTC|20260128|11:31:27|S|10|48.622000||
B|UNH|20260128|11:31:27|S|15|294.310000||
B|BABA|20260128|11:31:28|S|20|175.180000||
B|D|20260128|11:31:28|S|8|61.177800||
B|DOW|20260128|11:31:28|S|22|27.377400||
B|ERO|20260128|11:31:28|S|180|36.557800||
B|ORGN|20260128|11:31:28|S|10|0.197600||
B|SBUX|20260128|11:31:28|S|50|97.330000||
B|SH|20260128|11:31:28|S|3|35.460700||
B|SLV|20260128|11:31:28|S|85|103.411000||
B|STX|20260128|11:31:28|S|88|446.810000||
B|T|20260128|11:31:28|S|38|24.170000||
B|TSLA|20260128|11:31:28|S|10|433.310000||
B|AMZN|20260128|11:31:29|S|100|242.435000||
B|AMZN|20260128|11:31:29|S|273|242.435000||
B|ARM|20260128|11:31:29|S|3|109.430000||
B|ASML|20260128|11:31:29|S|29|1424.680000||
B|CDE|20260128|11:31:29|S|6|25.460000||
B|PYPL|20260128|11:31:29|S|3|54.409300||
B|SPPP|20260128|11:31:29|S|300|21.680000||
B|TSLA|20260128|11:31:29|S|4|433.375400||
B|EOSE|20260128|11:31:30|S|48|15.225000||
B|EOSE|20260128|11:31:30|S|50|15.225000||
B|F|20260128|11:31:30|S|72|13.845000||
B|TSLA|20260128|11:31:30|S|1|433.391300||
B|CRBP|20260128|11:31:31|S|3|8.880000||
B|GAU|20260128|11:31:31|S|63|3.124600||
B|ORR|20260128|11:31:31|S|100|35.870000||
B|SNDK|20260128|11:31:31|S|13|518.750000||
B|ARCC|20260128|11:31:32|S|75|20.375000||
B|FEED|20260128|11:31:32|S|50|2.165000||
B|MSEX|20260128|11:31:32|S|20|51.550000||
B|ONON|20260128|11:31:32|S|50|44.695000||
B|PLTR|20260128|11:31:32|S|9|162.475300||
B|RGLD|20260128|11:31:32|S|20|298.590000||
B|SNDK|20260128|11:31:32|S|5|518.580000||
B|HOOD|20260128|11:31:33|S|16|104.350000||
B|MRNO|20260128|11:31:33|S|200|2.080000||
B|OKLS|20260128|11:31:33|S|100|10.730000||
B|SPXL|20260128|11:31:33|S|3|231.810000||
B|UNH|20260128|11:31:33|S|6|294.195000||
B|UNH|20260128|11:31:33|S|10|294.195000||
B|UNH|20260128|11:31:33|S|50|294.195000||
B|FFIV|20260128|11:31:34|S|40|287.000000||
B|FFIV|20260128|11:31:34|S|40|287.030000||
B|FFIV|20260128|11:31:34|S|400|287.040000||
B|SOXS|20260128|11:31:34|S|9000|1.786500||
B|TSLA|20260128|11:31:34|S|50|433.388800||
B|ABAT|20260128|11:31:35|S|70|4.589300||
B|AMC|20260128|11:31:35|S|25|1.440000||
B|FEED|20260128|11:31:35|S|5|2.166500||
B|LUNR|20260128|11:31:35|S|20|22.145000||
B|MRNO|20260128|11:31:35|S|50|2.079900||
B|RDW|20260128|11:31:35|S|100|13.189300||
B|BABA|20260128|11:31:36|S|100|175.140000||
B|CVNA|20260128|11:31:36|S|100|432.035000||
B|GGAL|20260128|11:31:36|S|19|55.390000||
B|NEBX|20260128|11:31:36|S|13|36.040000||
B|RXRX|20260128|11:31:36|S|2|4.490000||
B|TQQQ|20260128|11:31:36|S|20|57.100000||
B|VT|20260128|11:31:36|S|2|146.605000||
B|XNCR|20260128|11:31:36|S|20|12.620000||
B|ASR|20260128|11:31:37|S|50|352.000000||
B|DELL|20260128|11:31:37|S|3|117.960700||
B|FCX|20260128|11:31:37|S|60|62.970000||
B|JBLU|20260128|11:31:37|S|100|5.055000||
B|PAAS|20260128|11:31:37|S|300|64.723100||
B|RSP|20260128|11:31:37|S|70|198.898100||
B|TSLA|20260128|11:31:37|S|3|433.428000||
B|TSLA|20260128|11:31:37|S|50|433.362000||
B|UNH|20260128|11:31:37|S|5|294.190000||
B|AAPL|20260128|11:31:38|S|10|255.340000||
B|NVDA|20260128|11:31:38|S|1|191.635000||
B|NVDL|20260128|11:31:38|S|100|91.765000||
B|OTF|20260128|11:31:38|S|200|13.370000||
B|RDW|20260128|11:31:38|S|80|13.199300||
B|AMD|20260128|11:31:39|S|50|252.860000||
B|BILI|20260128|11:31:39|S|50|35.611000||
B|COIN|20260128|11:31:39|S|9|208.790000||
B|GDX|20260128|11:31:39|S|100|110.620000||
B|KLTO|20260128|11:31:39|S|200|0.298500||
B|LITE|20260128|11:31:39|S|20|378.020000||
B|MU|20260128|11:31:39|S|2|430.605500||
B|PYPL|20260128|11:31:39|S|15|54.399200||
B|QQQ|20260128|11:31:39|S|50|633.165000||
B|UNH|20260128|11:31:39|E|20|294.068000||
B|ZSL|20260128|11:31:39|S|1911|1.640000||
B|BABA|20260128|11:31:40|S|1|175.140000||
B|BEAM|20260128|11:31:40|S|182|29.000000||
B|BUR|20260128|11:31:40|S|100|9.515000||
B|MA|20260128|11:31:40|S|1|519.415200||
B|MU|20260128|11:31:40|S|60|430.540000||
B|PLTR|20260128|11:31:40|S|67|162.447700||
B|ZSL|20260128|11:31:40|S|300|1.640000||
B|ZTS|20260128|11:31:40|S|5|122.624500||
B|ZTS|20260128|11:31:40|S|9|122.624500||
B|DUOL|20260128|11:31:41|S|5|145.234300||
B|HUM|20260128|11:31:41|S|2|196.960000||
B|HUM|20260128|11:31:41|S|2|197.045000||
B|IAU|20260128|11:31:41|S|400|99.565000||
B|MRNA|20260128|11:31:41|S|1|44.285000||
B|SOXL|20260128|11:31:41|S|50|69.200000||
B|SVOL|20260128|11:31:41|S|7|17.550000||
B|AAPU|20260128|11:31:42|S|800|29.290000||
B|CPER|20260128|11:31:42|S|7|36.326500||
B|CRWV|20260128|11:31:42|S|50|105.532900||
B|CRWV|20260128|11:31:42|S|100|105.480000||
B|GLD|20260128|11:31:42|S|5|486.080000||
B|HUM|20260128|11:31:42|S|2|196.930000||
B|PBR|20260128|11:31:42|S|150|15.245000||
B|PM|20260128|11:31:42|S|9|179.230000||
B|STX|20260128|11:31:42|S|60|447.250000||
B|VG|20260128|11:31:42|S|10|9.105000||
B|CAL|20260128|11:31:43|S|19|12.170000||
B|CRWV|20260128|11:31:43|S|100|105.550000||
B|FEED|20260128|11:31:43|S|2|2.170000||
B|FEED|20260128|11:31:43|S|50|2.170000||
B|GGAL|20260128|11:31:43|S|5|55.390000||
B|GOOG|20260128|11:31:43|S|1|334.258500||
B|GOOG|20260128|11:31:43|S|1|334.260000||
B|GPRK|20260128|11:31:43|S|63|8.275000||
B|HL|20260128|11:31:43|S|2|27.650700||
B|HPE|20260128|11:31:43|S|112|21.635000||
B|HUM|20260128|11:31:43|S|2|196.830000||
B|MU|20260128|11:31:43|S|15|430.720000||
B|MU|20260128|11:31:43|S|29|430.844600||
B|TSLA|20260128|11:31:43|S|20|433.450000||
B|CVNA|20260128|11:31:44|S|10|430.200000||
B|ING|20260128|11:31:44|S|317|29.580000||
B|LNKS|20260128|11:31:44|S|200|0.645200||
B|MSFT|20260128|11:31:44|S|21|478.630000||
B|PAAA|20260128|11:31:44|S|200|51.500000||
B|PINS|20260128|11:31:44|S|25|23.025000||
B|SILJ|20260128|11:31:44|S|30|38.835000||
B|UUUU|20260128|11:31:44|S|300|25.758800||
B|ZS|20260128|11:31:44|S|40|216.784100||
B|ABAT|20260128|11:31:45|S|100|4.579300||
B|PAAS|20260128|11:31:45|S|5|64.706800||
B|CVNA|20260128|11:31:46|S|40|430.200000||
B|EAT|20260128|11:31:46|S|5|154.010000||
B|ORCX|20260128|11:31:46|S|28|13.430000||
B|Z|20260128|11:31:46|S|20|66.785000||
B|CALC|20260128|11:31:47|S|535|1.199700||
B|INTC|20260128|11:31:47|S|1|48.685000||
B|INTC|20260128|11:31:47|S|7|48.685000||
B|NCLH|20260128|11:31:47|S|24|21.005000||
B|QCOM|20260128|11:31:47|S|2|152.870000||
B|SOXL|20260128|11:31:47|S|26|69.185000||
B|UPS|20260128|11:31:47|S|9|105.938500||
B|UPS|20260128|11:31:47|S|10|105.940000||
B|XLE|20260128|11:31:47|S|50|49.970000||
B|YMAX|20260128|11:31:47|S|80|9.740000||
B|AGNC|20260128|11:31:48|S|224|12.082600||
B|APLD|20260128|11:31:48|S|2|40.070000||
B|IBIT|20260128|11:31:48|S|100|50.780000||
B|LRCX|20260128|11:31:48|S|89|238.870000||
B|MP|20260128|11:31:48|S|2|65.570000||
B|NCLH|20260128|11:31:48|S|24|21.005000||
B|ONDS|20260128|11:31:48|S|10|12.425000||
B|QQQ|20260128|11:31:48|S|1|633.095000||
B|SPYD|20260128|11:31:48|S|47|44.985000||
B|BILI|20260128|11:31:49|S|50|35.612700||
B|EOSE|20260128|11:31:49|S|500|15.235000||
B|EOSE|20260128|11:31:49|S|1600|15.240000||
B|INTC|20260128|11:31:49|S|50|48.665000||
B|MP|20260128|11:31:49|S|74|65.620000||
B|MP|20260128|11:31:49|S|100|65.620000||
B|MP|20260128|11:31:49|S|275|65.630000||
B|MP|20260128|11:31:49|S|712|65.610000||
B|BITO|20260128|11:31:50|S|2|12.410000||
B|CVNA|20260128|11:31:50|S|5|429.490000||
B|FEED|20260128|11:31:50|S|63|2.179700||
B|FLG|20260128|11:31:50|S|30|12.985000||
B|KOF|20260128|11:31:50|S|2|104.700000||
B|MU|20260128|11:31:50|S|3|430.805300||
B|PPIH|20260128|11:31:50|S|20|29.500000||
B|STIP|20260128|11:31:50|S|350|102.695000||
B|TGB|20260128|11:31:50|S|3|8.197200||
B|TQQQ|20260128|11:31:50|S|1|57.080000||
B|AGQ|20260128|11:31:51|S|1|384.020000||
B|AMC|20260128|11:31:51|S|1|1.448500||
B|COIN|20260128|11:31:51|S|4|208.675000||
B|CVNA|20260128|11:31:51|S|200|429.180000||
B|GLD|20260128|11:31:51|S|20|486.110500||
B|MSFT|20260128|11:31:51|S|10|478.480000||
B|MSOS|20260128|11:31:51|S|100|4.290000||
B|ACHV|20260128|11:31:52|S|200|4.515000||
B|INTC|20260128|11:31:52|S|400|48.645000||
B|PAAS|20260128|11:31:52|S|300|64.697200||
B|RGLD|20260128|11:31:52|S|10|298.590000||
B|SBUX|20260128|11:31:52|S|300|97.340000||
B|SBUX|20260128|11:31:52|S|800|97.330000||
B|SBUX|20260128|11:31:52|S|1500|97.340000||
B|SBUX|20260128|11:31:52|S|2000|97.340000||
B|WYNN|20260128|11:31:52|S|6|114.550000||
B|B|20260128|11:31:53|S|3|52.590000||
B|DXYZ|20260128|11:31:53|S|200|34.030000||
B|FEED|20260128|11:31:53|S|7|2.170000||
B|FEED|20260128|11:31:53|S|50|2.170000||
B|INTC|20260128|11:31:53|S|400|48.645000||
B|PINS|20260128|11:31:53|S|13|23.015000||
B|SOFI|20260128|11:31:53|S|100|25.065000||
B|SOFI|20260128|11:31:53|S|300|25.065000||
B|CRCL|20260128|11:31:54|S|72|72.697000||
B|CRM|20260128|11:31:54|S|100|229.170000||
B|CVNA|20260128|11:31:54|S|20|429.280000||
B|HLN|20260128|11:31:54|S|386|10.295000||
B|KMX|20260128|11:31:54|S|300|46.020000||
B|NFLX|20260128|11:31:54|S|1|84.759300||
B|NVDA|20260128|11:31:54|S|25|191.605000||
B|PAYX|20260128|11:31:54|S|2|102.638600||
B|SYM|20260128|11:31:54|S|60|55.120000||
B|SYM|20260128|11:31:54|S|144|55.120000||
B|CCCX|20260128|11:31:55|S|100|16.270000||
B|CCCX|20260128|11:31:55|S|100|16.270000||
B|GOOG|20260128|11:31:55|S|5|334.158700||
B|GOOG|20260128|11:31:55|S|10|334.160000||
B|GOOG|20260128|11:31:55|S|10|334.160000||
B|GOOG|20260128|11:31:55|S|20|334.158700||
B|GOOG|20260128|11:31:55|S|20|334.160000||
B|GOOG|20260128|11:31:55|S|100|334.160000||
B|ZSL|20260128|11:31:55|S|50|1.650000||
B|BAP|20260128|11:31:56|S|20|350.740000||
B|CRVS|20260128|11:31:56|S|300|21.520000||
B|OIH|20260128|11:31:56|S|20|345.000000||
B|PBR|20260128|11:31:56|S|134|15.240000||
B|SQQQ|20260128|11:31:56|S|500|62.800000||
B|UNH|20260128|11:31:56|S|1|293.800000||
B|UNH|20260128|11:31:56|S|4|293.800000||
B|VT|20260128|11:31:56|S|10|146.565000||
B|XLP|20260128|11:31:56|S|325|82.799400||
B|AGG|20260128|11:31:57|S|31|100.130000||
B|ASST|20260128|11:31:57|S|200|0.798000||
B|BOIL|20260128|11:31:57|S|23|32.410700||
B|CALC|20260128|11:31:57|S|61|1.199900||
B|CVNA|20260128|11:31:57|S|25|430.630000||
B|IBKR|20260128|11:31:57|S|25|75.000000||
B|MSFT|20260128|11:31:57|S|80|478.300000||
B|MSTR|20260128|11:31:57|S|11|159.980000||
B|NAK|20260128|11:31:57|S|40|2.560000||
B|ONDS|20260128|11:31:57|S|1300|12.425000||
B|SMCI|20260128|11:31:57|S|3|31.545000||
B|SPY|20260128|11:31:57|S|50|695.380000||
B|APH|20260128|11:31:58|S|4|147.930000||
B|DIS|20260128|11:31:58|S|4|109.550000||
B|ETOR|20260128|11:31:58|S|54|31.360000||
B|NU|20260128|11:31:58|S|346|18.610700||
B|PL|20260128|11:31:58|S|400|27.890000||
B|SOXX|20260128|11:31:58|S|36|358.790000||
B|TQQQ|20260128|11:31:58|S|1|57.060000||
B|VXUS|20260128|11:31:58|S|1|80.485500||
B|MRNO|20260128|11:31:59|S|500|2.060000||
B|NXE|20260128|11:31:59|S|100|13.135000||
B|PL|20260128|11:31:59|S|600|27.890000||
B|RDW|20260128|11:31:59|S|100|13.199300||
B|RYTM|20260128|11:31:59|S|40|102.460000||
B|TQQQ|20260128|11:31:59|S|400|57.060000||
B|COPP|20260128|11:32:00|S|60|42.550000||
B|HPQ|20260128|11:32:00|S|12|19.457400||
B|STLA|20260128|11:32:00|S|10|9.745000||
B|TGEN|20260128|11:32:00|S|400|4.000000||
B|UNH|20260128|11:32:00|S|20|293.810000||
B|AVGO|20260128|11:32:01|S|25|328.700000||
B|CVLT|20260128|11:32:01|E|150|90.860000||
B|LNKS|20260128|11:32:01|S|344|0.642300||
B|PAAS|20260128|11:32:01|S|4|64.730000||
B|PL|20260128|11:32:01|S|100|27.880000||
B|SAFX|20260128|11:32:01|S|100|0.210100||
B|WDC|20260128|11:32:01|S|3|279.153100||
B|FEED|20260128|11:32:02|S|1360|2.190000||
B|MSFT|20260128|11:32:02|S|50|478.440000||
B|MU|20260128|11:32:02|S|33|430.943400||
B|RGTI|20260128|11:32:02|S|400|21.930000||
B|SOFI|20260128|11:32:02|S|100|25.065000||
B|SPDN|20260128|11:32:02|S|200|9.300000||
B|WDC|20260128|11:32:02|S|3|279.153100||
B|CAT|20260128|11:32:03|S|50|639.740000||
B|CRWV|20260128|11:32:03|S|100|105.380000||
B|FHN|20260128|11:32:03|S|232|24.288700||
B|HUM|20260128|11:32:03|S|4|196.777300||
B|META|20260128|11:32:03|S|29|668.915000||
B|MU|20260128|11:32:03|S|1|430.925000||
B|SDRL|20260128|11:32:03|S|100|37.715000||
B|TQQQ|20260128|11:32:03|S|50|57.060000||
B|CRCG|20260128|11:32:04|S|10|2.099900||
B|REMX|20260128|11:32:04|S|6|96.290000||
B|SOFI|20260128|11:32:04|S|200|25.069300||
B|STX|20260128|11:32:04|S|10|446.750000||
B|EOSE|20260128|11:32:05|S|500|15.247300||
B|EQIX|20260128|11:32:05|S|2|813.290000||
B|FEED|20260128|11:32:05|S|1443|2.180000||
B|INTC|20260128|11:32:05|S|25|48.645000||
B|REGL|20260128|11:32:05|S|84|87.979300||
B|SHV|20260128|11:32:05|S|2684|110.405000||
B|AMD|20260128|11:32:06|S|60|252.890000||
B|CORD|20260128|11:32:06|E|100|15.175000||
B|CPNG|20260128|11:32:06|S|3|20.535000||
B|ETHA|20260128|11:32:06|S|5|22.719300||
B|FLNC|20260128|11:32:06|S|12|30.030000||
B|GLOB|20260128|11:32:06|S|1|69.740000||
B|MU|20260128|11:32:06|S|32|431.090000||
B|MU|20260128|11:32:06|S|50|431.110000||
B|NVDA|20260128|11:32:06|S|25|191.600000||
B|ONDS|20260128|11:32:06|S|400|12.430700||
B|PL|20260128|11:32:06|S|400|27.890000||
B|SOXL|20260128|11:32:06|S|100|69.183300||
B|AAPL|20260128|11:32:07|S|50|255.230000||
B|FIG|20260128|11:32:07|S|235|28.460000||
B|MU|20260128|11:32:07|S|1|431.035000||
B|PDD|20260128|11:32:07|S|10|103.955000||
B|QQQM|20260128|11:32:07|S|1|260.678500||
B|SOXX|20260128|11:32:07|S|196|358.940000||
B|TSLA|20260128|11:32:07|S|34|433.445500||
B|DFH|20260128|11:32:08|S|1|18.600000||
B|ENB|20260128|11:32:08|S|10|48.325000||
B|MU|20260128|11:32:08|S|30|431.090000||
B|ALB|20260128|11:32:09|S|20|182.770000||
B|BRK/B|20260128|11:32:09|S|2|475.330000||
B|FEED|20260128|11:32:09|S|1|2.180000||
B|SN|20260128|11:32:09|S|41|120.635800||
B|SNDK|20260128|11:32:09|S|6|518.740000||
B|AVGO|20260128|11:32:10|S|20|328.700000||
B|BBAI|20260128|11:32:10|S|707|6.060000||
B|FEED|20260128|11:32:10|S|50|2.180000||
B|INTC|20260128|11:32:10|S|150|48.685000||
B|AVGO|20260128|11:32:11|S|4|328.700000||
B|CRCL|20260128|11:32:11|S|200|72.740000||
B|CVS|20260128|11:32:11|S|1|74.195000||
B|ESTC|20260128|11:32:11|S|1|74.590000||
B|ETHA|20260128|11:32:11|S|120|22.715000||
B|FCG|20260128|11:32:11|S|46|25.045000||
B|FEED|20260128|11:32:11|S|83|2.180000||
B|GLDW|20260128|11:32:11|S|201|66.048500||
B|INTC|20260128|11:32:11|S|1|48.695000||
B|INTC|20260128|11:32:11|S|20|48.699400||
B|ORCL|20260128|11:32:11|S|2|173.690000||
B|SKE|20260128|11:32:11|S|20|34.065000||
B|VGIT|20260128|11:32:11|S|7|59.796300||
B|WPM|20260128|11:32:11|S|2|153.260000||
B|AA|20260128|11:32:12|S|100|58.935000||
B|AAME|20260128|11:32:12|S|4|2.670000||
B|BGL|20260128|11:32:12|S|500|3.710000||
B|GRNJ|20260128|11:32:12|E|3|28.420000||
B|KLAR|20260128|11:32:12|S|100|25.710000||
B|OCFC|20260128|11:32:12|S|170|18.280000||
B|TMUS|20260128|11:32:12|S|20|186.355000||
B|AHH|20260128|11:32:13|S|100|6.885000||
B|ORCX|20260128|11:32:13|S|35|13.418200||
B|SPCE|20260128|11:32:13|S|1440|3.075000||
B|UROY|20260128|11:32:13|S|10|5.329300||
B|AEVA|20260128|11:32:14|S|12|14.260000||
B|TSLQ|20260128|11:32:14|S|46|19.100000||
B|AVGO|20260128|11:32:15|S|10|328.660000||
B|IQV|20260128|11:32:15|S|10|239.776000||
B|QQQ|20260128|11:32:15|S|800|633.147400||
B|SCHD|20260128|11:32:15|S|2|29.380000||
B|VOO|20260128|11:32:15|S|5|639.656800||
B|CCJ|20260128|11:32:16|S|2|128.026100||
B|CCJ|20260128|11:32:16|S|2|128.030000||
B|JIVE|20260128|11:32:16|S|14|86.635000||
B|PAM|20260128|11:32:16|S|15|88.420000||
B|PL|20260128|11:32:16|S|890|27.880000||
B|ROLR|20260128|11:32:16|S|82|8.440000||
B|SMH|20260128|11:32:16|S|3|415.189600||
B|SMR|20260128|11:32:16|S|5|19.435000||
B|SYM|20260128|11:32:16|S|80|55.120000||
B|TSSI|20260128|11:32:16|S|200|10.570000||
B|ZTO|20260128|11:32:16|S|1|21.950000||
B|BABA|20260128|11:32:17|S|500|175.122000||
B|GDX|20260128|11:32:17|S|10|110.630000||
B|SII|20260128|11:32:17|S|50|138.810000||
B|TEL|20260128|11:32:17|S|4|226.275000||
B|TSSI|20260128|11:32:17|S|100|10.560000||
B|TSSI|20260128|11:32:17|S|200|10.550000||
B|ZTS|20260128|11:32:17|S|2|122.520200||
B|GGAL|20260128|11:32:18|S|200|55.380000||
B|GGAL|20260128|11:32:18|S|200|55.380000||
B|PL|20260128|11:32:18|S|970|27.880000||
B|POLA|20260128|11:32:18|E|9|1.700000||
B|TSLA|20260128|11:32:18|S|100|433.440000||
B|TXN|20260128|11:32:18|S|1|211.770000||
B|FEED|20260128|11:32:19|S|10|2.200000||
B|GDXD|20260128|11:32:19|S|50|3.700000||
B|SBLK|20260128|11:32:19|S|100|22.250000||
B|SNT|20260128|11:32:19|S|100|4.350000||
B|TSSI|20260128|11:32:19|S|100|10.560000||
B|TSSI|20260128|11:32:19|S|200|10.530000||
B|TSSI|20260128|11:32:19|S|300|10.540000||
B|XPO|20260128|11:32:19|S|100|148.140000||
B|CPNG|20260128|11:32:20|S|1|20.527200||
B|CVNA|20260128|11:32:20|S|40|430.240000||
B|GGAL|20260128|11:32:20|S|79|55.380000||
B|IBN|20260128|11:32:20|S|140|29.429300||
B|MU|20260128|11:32:20|S|1|431.154200||
B|PL|20260128|11:32:20|S|100|27.890000||
B|PL|20260128|11:32:20|S|100|27.890000||
B|PL|20260128|11:32:20|S|100|27.890000||
B|RKLB|20260128|11:32:20|S|39|88.430000||
B|TSSI|20260128|11:32:20|S|8|10.530000||
B|TSSI|20260128|11:32:20|S|100|10.540000||
B|TSSI|20260128|11:32:20|S|100|10.560000||
B|TSSI|20260128|11:32:20|S|400|10.560000||
B|TSSI|20260128|11:32:20|S|600|10.560000||
B|WDC|20260128|11:32:20|S|100|279.050000||
B|CVNA|20260128|11:32:21|S|20|430.360000||
B|MU|20260128|11:32:21|S|25|431.255000||
B|SES|20260128|11:32:21|S|259|2.245800||
B|TSSI|20260128|11:32:21|S|100|10.540000||
B|TSSI|20260128|11:32:21|S|175|10.550000||
B|TSSI|20260128|11:32:21|S|300|10.520000||
B|TSSI|20260128|11:32:21|S|300|10.540000||
B|TSSI|20260128|11:32:21|S|400|10.555000||
B|TSSI|20260128|11:32:21|S|800|10.535000||
B|AMZN|20260128|11:32:23|S|100|242.420900||
B|AVGO|20260128|11:32:23|S|1|328.600000||
B|GD|20260128|11:32:23|S|3|358.750000||
B|MDBH|20260128|11:32:23|S|2|3.380000||
B|MU|20260128|11:32:23|S|180|431.255000||
B|NVDA|20260128|11:32:23|S|170|191.632700||
B|SLV|20260128|11:32:23|S|13|103.480000||
B|SNA|20260128|11:32:23|S|6|370.015000||
B|ZM|20260128|11:32:23|S|15|96.485000||
B|APH|20260128|11:32:24|S|3|147.645000||
B|GLD|20260128|11:32:24|S|10|486.050000||
B|INTC|20260128|11:32:24|S|100|48.695000||
B|NVDL|20260128|11:32:24|S|100|91.765000||
B|NXT|20260128|11:32:24|S|400|118.590000||
B|ONDS|20260128|11:32:24|S|100|12.439300||
B|SMR|20260128|11:32:24|S|100|19.455000||
B|HMY|20260128|11:32:25|S|2|25.289300||
B|INTC|20260128|11:32:25|S|30|48.715000||
B|MU|20260128|11:32:25|S|50|431.255000||
B|SPYV|20260128|11:32:25|S|99|58.069700||
B|T|20260128|11:32:25|S|2|24.189300||
B|MU|20260128|11:32:26|S|50|431.175000||
B|NFLX|20260128|11:32:26|S|4|84.785000||
B|SQQQ|20260128|11:32:26|S|100|62.760000||
B|INTC|20260128|11:32:27|S|601|48.725000||
B|MU|20260128|11:32:27|S|10|431.170500||
B|NUE|20260128|11:32:27|S|100|171.890000||
B|AVGO|20260128|11:32:28|S|100|328.600000||
B|DOW|20260128|11:32:28|S|62|27.382600||
B|MU|20260128|11:32:28|S|10|431.160500||
B|MU|20260128|11:32:28|S|10|431.170500||
B|MU|20260128|11:32:28|S|40|431.257100||
B|OWL|20260128|11:32:28|S|5|14.506900||
B|STRF|20260128|11:32:28|S|100|98.990000||
B|CIFR|20260128|11:32:29|S|120|18.765000||
B|LTRX|20260128|11:32:29|S|100|7.170000||
B|ODFL|20260128|11:32:29|S|155|173.625000||
B|T|20260128|11:32:29|S|5|24.200000||
B|AKAM|20260128|11:32:30|S|13|102.330000||
B|B|20260128|11:32:30|S|100|52.610000||
B|INTC|20260128|11:32:30|S|400|48.699900||
B|MSFL|20260128|11:32:30|S|158|26.350000||
B|AFRM|20260128|11:32:31|S|1|65.500000||
B|DXYZ|20260128|11:32:31|S|100|34.150000||
B|HYG|20260128|11:32:31|S|2|81.095000||
B|MARA|20260128|11:32:31|S|20|10.405000||
B|CRUS|20260128|11:32:32|S|13|129.650000||
B|LITE|20260128|11:32:32|S|20|378.530000||
B|OCFC|20260128|11:32:32|S|170|18.280000||
B|PLTR|20260128|11:32:32|S|100|162.630000||
B|SBUX|20260128|11:32:32|S|100|97.440000||
B|SBUX|20260128|11:32:32|S|200|97.435000||
B|SNDK|20260128|11:32:32|S|5|518.681000||
B|SNDK|20260128|11:32:32|S|5|518.690000||
B|SNDK|20260128|11:32:32|S|22|518.901000||
B|SNDK|20260128|11:32:32|S|23|518.910000||
B|TSLA|20260128|11:32:32|S|6|433.458300||
B|GLL|20260128|11:32:33|S|100|17.255000||
B|MSTR|20260128|11:32:33|S|5|160.047600||
B|MSTR|20260128|11:32:33|S|5|160.050000||
B|ODFL|20260128|11:32:33|S|48|173.719000||
B|BXP|20260128|11:32:34|S|150|65.960000||
B|GGAL|20260128|11:32:34|S|96|55.400000||
B|GOAI|20260128|11:32:34|S|1|7.890000||
B|INTC|20260128|11:32:34|S|25|48.715000||
B|MRNO|20260128|11:32:34|S|1|2.040000||
B|MRNO|20260128|11:32:34|S|1|2.040000||
B|MRNO|20260128|11:32:34|S|1|2.040000||
B|MRNO|20260128|11:32:34|S|1|2.040000||
B|MRNO|20260128|11:32:34|S|1|2.040000||
B|MRNO|20260128|11:32:34|S|5|2.040000||
B|MRNO|20260128|11:32:34|S|10|2.040000||
B|MSFU|20260128|11:32:34|S|100|40.120000||
B|MU|20260128|11:32:34|S|5|431.344800||
B|VPG|20260128|11:32:34|S|25|43.700000||
B|VPG|20260128|11:32:34|S|75|43.630000||
B|AAL|20260128|11:32:35|S|12|13.637400||
B|KYN|20260128|11:32:35|S|100|12.930000||
B|MU|20260128|11:32:35|S|10|431.296100||
B|AA|20260128|11:32:36|S|5|58.920000||
B|FEED|20260128|11:32:36|S|1|2.229900||
B|ONDS|20260128|11:32:36|S|274|12.469300||
B|PL|20260128|11:32:36|S|920|27.860000||
B|STVN|20260128|11:32:36|S|76|16.260000||
B|VZ|20260128|11:32:36|S|25|39.695000||
B|ANPA|20260128|11:32:37|S|5|66.750000||
B|MU|20260128|11:32:37|S|50|431.286300||
B|OKLO|20260128|11:32:37|S|200|90.910000||
B|SBUX|20260128|11:32:37|S|200|97.415000||
B|SMR|20260128|11:32:37|S|227|19.468000||
B|VONV|20260128|11:32:37|S|21|96.399800||
B|COIN|20260128|11:32:38|S|25|208.680000||
B|CRWV|20260128|11:32:38|S|100|105.251700||
B|MRNA|20260128|11:32:38|S|5|44.470000||
B|OKLO|20260128|11:32:38|S|50|90.860000||
B|SNAP|20260128|11:32:38|S|25|7.574600||
B|SQQQ|20260128|11:32:38|S|100|62.756500||
B|COIN|20260128|11:32:39|S|6|208.680000||
B|KO|20260128|11:32:39|S|4|73.245000||
B|PL|20260128|11:32:39|S|10|27.869300||
B|SNDK|20260128|11:32:39|S|20|518.740000||
B|TX|20260128|11:32:39|S|58|43.245000||
B|METU|20260128|11:32:40|S|2|32.505000||
B|VIAV|20260128|11:32:40|S|100|21.280000||
B|CCL|20260128|11:32:41|S|2|28.805000||
B|GH|20260128|11:32:41|S|10|111.730000||
B|MU|20260128|11:32:41|S|66|430.250000||
B|MU|20260128|11:32:41|S|100|430.260000||
B|OIH|20260128|11:32:41|S|3|345.170000||
B|PL|20260128|11:32:41|S|100|27.860000||
B|SBSW|20260128|11:32:41|S|50|20.590000||
B|SKE|20260128|11:32:41|S|20|34.020000||
B|TQQQ|20260128|11:32:41|S|200|57.090000||
B|AMC|20260128|11:32:42|S|25|1.440000||
B|BATL|20260128|11:32:42|E|1|4.490000||
B|INTC|20260128|11:32:42|S|4|48.715000||
B|MRNA|20260128|11:32:42|S|70|44.430000||
B|OKLO|20260128|11:32:42|S|30|90.850000||
B|UNH|20260128|11:32:42|S|20|294.060000||
B|MSTU|20260128|11:32:43|S|482|8.775000||
B|NKLR|20260128|11:32:43|S|100|5.570000||
B|PLTR|20260128|11:32:43|S|1|162.615000||
B|BNAI|20260128|11:32:44|S|100|76.770000||
B|BNAI|20260128|11:32:44|S|100|76.850000||
B|MU|20260128|11:32:44|S|84|429.810000||
B|OKLO|20260128|11:32:44|S|8|90.850000||
B|PL|20260128|11:32:44|S|940|27.850000||
B|ZS|20260128|11:32:44|S|3|216.658800||
B|BROS|20260128|11:32:45|S|12|57.939300||
B|CCJ|20260128|11:32:45|S|16|128.070000||
B|MU|20260128|11:32:45|S|34|429.730000||
B|RY|20260128|11:32:45|S|11|165.670000||
B|SNOW|20260128|11:32:45|S|3|216.180000||
B|FEED|20260128|11:32:46|S|347|2.220000||
B|MSTY|20260128|11:32:46|S|129|29.425500||
B|MU|20260128|11:32:46|S|26|429.730000||
B|SUPV|20260128|11:32:46|S|30|11.960000||
B|XPO|20260128|11:32:46|S|100|148.160000||
B|COPX|20260128|11:32:47|S|2|91.240000||
B|FEED|20260128|11:32:47|S|277|2.225000||
B|IRS|20260128|11:32:47|S|3|18.140000||
B|LSTR|20260128|11:32:47|S|65|151.330000||
B|PALL|20260128|11:32:47|S|1|184.130000||
B|TASK|20260128|11:32:47|S|300|10.835000||
B|AEHR|20260128|11:32:48|S|3|27.710000||
B|FEED|20260128|11:32:48|S|100|2.229900||
B|HUM|20260128|11:32:48|S|5|196.860000||
B|LITE|20260128|11:32:48|S|25|378.540000||
B|PPHC|20260128|11:32:48|S|100|11.980000||
B|VIXY|20260128|11:32:48|S|100|26.367900||
B|AA|20260128|11:32:49|S|200|58.890000||
B|ALLT|20260128|11:32:49|S|100|10.920000||
B|ALLT|20260128|11:32:49|S|120|10.947300||
B|AMD|20260128|11:32:49|S|200|252.810000||
B|BNAI|20260128|11:32:49|S|100|75.830000||
B|EXK|20260128|11:32:49|S|500|13.850000||
B|PNFP|20260128|11:32:49|S|100|94.995000||
B|SNDK|20260128|11:32:49|S|50|518.220000||
B|Z|20260128|11:32:49|S|15|66.830000||
B|Z|20260128|11:32:49|S|16|66.830000||
B|Z|20260128|11:32:49|S|21|66.830000||
B|BNAI|20260128|11:32:50|S|13|76.230000||
B|EFA|20260128|11:32:50|S|850|100.788400||
B|ONDS|20260128|11:32:50|S|100|12.465000||
B|PLTR|20260128|11:32:50|S|100|162.640000||
B|SMBK|20260128|11:32:50|S|4|39.100000||
B|XMHQ|20260128|11:32:50|S|111|108.474500||
B|ZS|20260128|11:32:50|S|280|216.490000||
B|GRID|20260128|11:32:51|S|95|163.930000||
B|SCZM|20260128|11:32:51|S|100|15.510000||
B|CVNA|20260128|11:32:52|S|5|435.650000||
B|MH|20260128|11:32:52|S|100|14.660000||
B|MU|20260128|11:32:52|S|5|429.519000||
B|PL|20260128|11:32:52|S|600|27.885000||
B|URA|20260128|11:32:52|S|10|59.310900||
B|BRK/B|20260128|11:32:53|S|4|475.470000||
B|CI|20260128|11:32:53|S|2|270.350000||
B|GDXD|20260128|11:32:53|S|100|3.700000||
B|HL|20260128|11:32:53|S|100|27.680700||
B|RBRK|20260128|11:32:53|S|5|63.560000||
B|TLT|20260128|11:32:53|S|2|87.540000||
B|APLD|20260128|11:32:54|S|100|40.056200||
B|PPLT|20260128|11:32:54|S|2|240.160000||
B|SWKS|20260128|11:32:54|S|50|55.685000||
B|USAR|20260128|11:32:54|S|60|24.725000||
B|AEO|20260128|11:32:55|S|100|23.210000||
B|MRVL|20260128|11:32:55|S|3|83.163700||
B|BNAI|20260128|11:32:56|S|100|76.200000||
B|FEED|20260128|11:32:56|S|88|2.229800||
B|FXY|20260128|11:32:56|S|10|59.780000||
B|INTC|20260128|11:32:56|S|20|48.745000||
B|OKLO|20260128|11:32:56|S|100|90.915000||
B|SOFI|20260128|11:32:56|S|20|25.099300||
B|ZS|20260128|11:32:56|S|4|217.165100||
B|ZS|20260128|11:32:56|S|4|217.165200||
B|AMZN|20260128|11:32:57|S|100|242.490000||
B|MRNO|20260128|11:32:57|S|18|2.039900||
B|CWH|20260128|11:32:58|S|32|14.090000||
B|INTC|20260128|11:32:58|S|2|48.750000||
B|INTC|20260128|11:32:58|S|100|48.745000||
B|IREN|20260128|11:32:58|S|100|62.160000||
B|LIN|20260128|11:32:58|S|3|450.976200||
B|MSFT|20260128|11:32:58|S|10|478.450000||
B|PG|20260128|11:32:58|S|13|147.960900||
B|SE|20260128|11:32:58|S|5|128.500000||
B|STX|20260128|11:32:58|S|10|446.800000||
B|TSLA|20260128|11:32:58|S|30|433.580000||
B|AG|20260128|11:32:59|S|100|26.005000||
B|INTC|20260128|11:32:59|S|400|48.739200||
B|MRNO|20260128|11:32:59|S|25|2.039800||
B|MSFT|20260128|11:32:59|S|1|478.460000||
B|MU|20260128|11:32:59|S|100|429.770000||
B|PL|20260128|11:32:59|S|200|27.870000||
B|RCAT|20260128|11:32:59|S|220|16.070000||
B|TSLA|20260128|11:32:59|S|80|433.575000||
B|BAC|20260128|11:33:00|S|100|51.745000||
B|CVNA|20260128|11:33:00|S|80|437.690000||
B|CVNA|20260128|11:33:00|S|200|437.980000||
B|CVNA|20260128|11:33:00|S|726|437.990000||
B|MU|20260128|11:33:00|S|245|429.790000||
B|NBIS|20260128|11:33:00|S|41|97.040000||
B|PL|20260128|11:33:00|S|400|27.865000||
B|RCAT|20260128|11:33:00|S|15|16.074900||
B|SMH|20260128|11:33:00|S|10|415.030000||
B|CLS|20260128|11:33:01|S|10|335.097900||
B|CVNA|20260128|11:33:01|S|25|437.030000||
B|EXK|20260128|11:33:01|S|1100|13.849400||
B|INTC|20260128|11:33:01|S|200|48.725000||
B|NNE|20260128|11:33:01|S|290|33.460000||
B|AGG|20260128|11:33:02|S|3|100.130000||
B|FEED|20260128|11:33:02|S|20|2.220000||
B|PL|20260128|11:33:02|S|30|27.872000||
B|PL|20260128|11:33:02|S|100|27.860000||
B|PL|20260128|11:33:02|S|400|27.875000||
B|VGZ|20260128|11:33:02|S|300|2.985000||
B|VGZ|20260128|11:33:02|S|600|2.990000||
B|APH|20260128|11:33:03|S|1|147.580000||
B|FOUR|20260128|11:33:03|S|24|60.985000||
B|INTC|20260128|11:33:03|S|250|48.735000||
B|PL|20260128|11:33:03|S|70|27.860000||
B|SLV|20260128|11:33:03|S|10|103.299100||
B|SMX|20260128|11:33:03|S|45|15.340000||
B|UNHG|20260128|11:33:03|S|10|12.319300||
B|APLD|20260128|11:33:04|S|100|40.115000||
B|HD|20260128|11:33:04|S|2|378.133200||
B|HD|20260128|11:33:04|S|3|378.130000||
B|LABU|20260128|11:33:04|S|140|173.130000||
B|MRNO|20260128|11:33:04|S|18|2.040000||
B|ONDS|20260128|11:33:04|S|100|12.465000||
B|PSLV|20260128|11:33:04|S|50|35.710000||
B|QQQ|20260128|11:33:04|S|10|633.140700||
B|QTRX|20260128|11:33:04|S|100|6.470000||
B|TPL|20260128|11:33:04|S|20|349.470000||
B|EWZ|20260128|11:33:05|S|600|37.995000||
B|FEED|20260128|11:33:05|S|100|2.219800||
B|MU|20260128|11:33:05|S|3|429.790000||
B|THAR|20260128|11:33:05|S|35|4.090000||
B|APA|20260128|11:33:06|S|1|25.785000||
B|EWZ|20260128|11:33:06|S|300|37.995000||
B|FEED|20260128|11:33:06|S|30|2.219900||
B|SWKS|20260128|11:33:06|S|100|55.560000||
B|Z|20260128|11:33:06|S|8|66.815000||
B|AMC|20260128|11:33:07|S|20|1.440000||
B|CIFR|20260128|11:33:07|S|1|18.718000||
B|FEED|20260128|11:33:07|S|4|2.200000||
B|AIT|20260128|11:33:08|S|32|260.410000||
B|AVGO|20260128|11:33:08|S|2|328.645000||
B|AVGO|20260128|11:33:08|S|2|328.645000||
B|AMAT|20260128|11:33:09|S|4|336.980000||
B|BNAI|20260128|11:33:09|S|13|76.610000||
B|FIX|20260128|11:33:09|S|40|1152.830000||
B|LRCX|20260128|11:33:09|S|10|238.920000||
B|UNH|20260128|11:33:09|S|33|294.260000||
B|ZS|20260128|11:33:09|S|5|217.164100||
B|CRCL|20260128|11:33:10|S|50|72.730000||
B|MANH|20260128|11:33:10|S|33|161.545000||
B|ORCL|20260128|11:33:10|S|60|173.820000||
B|SYM|20260128|11:33:10|S|1|55.178000||
B|AA|20260128|11:33:11|S|29|58.890000||
B|AMAT|20260128|11:33:11|S|3|336.960000||
B|APH|20260128|11:33:11|S|8|147.940000||
B|B|20260128|11:33:11|S|100|52.580000||
B|CVNA|20260128|11:33:11|S|7|437.141000||
B|GM|20260128|11:33:11|S|26|85.720000||
B|REM|20260128|11:33:11|S|100|23.865000||
B|TZA|20260128|11:33:11|S|300|6.139300||
B|UAL|20260128|11:33:11|S|16|105.320000||
B|VMI|20260128|11:33:11|S|4|442.250000||
B|Z|20260128|11:33:11|S|100|66.850000||
B|HUM|20260128|11:33:12|S|20|197.130000||
B|MSTU|20260128|11:33:12|S|21|8.760000||
B|RR|20260128|11:33:12|S|66|4.869300||
B|SWKS|20260128|11:33:12|S|50|55.610000||
B|UROY|20260128|11:33:12|S|50|5.328300||
B|XLE|20260128|11:33:12|S|100|49.990000||
B|ZM|20260128|11:33:12|S|16|96.575000||
B|CEG|20260128|11:33:13|S|1|287.728600||
B|CRWD|20260128|11:33:13|S|8|475.240000||
B|EXK|20260128|11:33:13|S|500|13.875000||
B|INTC|20260128|11:33:13|S|63|48.785000||
B|INTC|20260128|11:33:13|S|200|48.785000||
B|MRNO|20260128|11:33:13|S|18|2.049700||
B|MU|20260128|11:33:13|S|1|429.930000||
B|ORCL|20260128|11:33:13|S|60|173.810000||
B|SCHD|20260128|11:33:13|S|4|29.385500||
B|CALC|20260128|11:33:14|S|9|1.195000||
B|CVNA|20260128|11:33:14|S|5|436.550000||
B|LRCX|20260128|11:33:14|S|21|238.940000||
B|SQQQ|20260128|11:33:14|S|57|62.750000||
B|STRF|20260128|11:33:14|S|100|98.980000||
B|AIMD|20260128|11:33:15|S|743|2.265000||
B|BND|20260128|11:33:15|S|16|74.230000||
B|EXK|20260128|11:33:15|S|1700|13.865000||
B|INTC|20260128|11:33:15|S|30|48.800000||
B|KOPN|20260128|11:33:15|S|1000|2.645000||
B|METU|20260128|11:33:15|S|163|32.517600||
B|NVDA|20260128|11:33:15|S|25|191.565000||
B|NVDX|20260128|11:33:15|S|10|17.790000||
B|SOFI|20260128|11:33:15|S|7|25.117300||
B|SPY|20260128|11:33:15|S|6|695.605000||
B|LVWR|20260128|11:33:16|S|300|2.440000||
B|MSTR|20260128|11:33:16|S|10|159.860000||
B|NVDA|20260128|11:33:16|S|1|191.546500||
B|TIRX|20260128|11:33:16|S|30|0.704400||
B|ZS|20260128|11:33:16|S|13|217.163600||
B|INTC|20260128|11:33:17|S|50|48.797400||
B|IREN|20260128|11:33:17|S|12|62.250000||
B|MRNO|20260128|11:33:17|S|1|2.049900||
B|RR|20260128|11:33:17|S|300|4.875000||
B|TEVA|20260128|11:33:17|S|1000|32.145800||
B|APLD|20260128|11:33:18|S|92|40.140000||
B|AZO|20260128|11:33:18|S|5|3785.335000||
B|CVNA|20260128|11:33:18|S|80|437.090000||
B|EXK|20260128|11:33:18|S|2000|13.830000||
B|HUM|20260128|11:33:18|S|10|197.085600||
B|HUM|20260128|11:33:18|S|10|197.090000||
B|ILF|20260128|11:33:18|S|32|36.195000||
B|ILF|20260128|11:33:18|S|96|36.195000||
B|INTC|20260128|11:33:18|S|50|48.797400||
B|MSI|20260128|11:33:18|S|6|404.160000||
B|MU|20260128|11:33:18|S|295|429.870000||
B|PL|20260128|11:33:18|S|100|27.880000||
B|SPXU|20260128|11:33:18|S|100|47.095000||
B|USO|20260128|11:33:18|S|4|75.949300||
B|ELV|20260128|11:33:19|S|5|346.395000||
B|INTC|20260128|11:33:19|S|32|48.790000||
B|INTC|20260128|11:33:19|S|400|48.795000||
B|SQQQ|20260128|11:33:19|S|10|62.740000||
B|TQQQ|20260128|11:33:19|S|100|57.110000||
B|UNH|20260128|11:33:19|E|1|294.392500||
B|XOM|20260128|11:33:19|S|100|137.620000||
B|ZS|20260128|11:33:19|S|7|217.163600||
B|IAU|20260128|11:33:20|S|5|99.470000||
B|ILF|20260128|11:33:20|S|32|36.195000||
B|MU|20260128|11:33:20|S|3|429.990000||
B|SKE|20260128|11:33:20|S|20|33.980000||
B|UNH|20260128|11:33:20|S|20|294.370000||
B|Z|20260128|11:33:20|S|1|66.796500||
B|ZTS|20260128|11:33:20|S|4|122.559200||
B|ZTS|20260128|11:33:20|S|5|122.559000||
B|ZTS|20260128|11:33:20|S|6|122.555200||
B|ZTS|20260128|11:33:20|S|7|122.555300||
B|ZTS|20260128|11:33:20|S|12|122.555300||
B|AAPL|20260128|11:33:21|S|1|255.320000||
B|ILF|20260128|11:33:21|S|32|36.195000||
B|KOLD|20260128|11:33:21|S|70|18.137200||
B|NVDA|20260128|11:33:21|S|200|191.555000||
B|ONDS|20260128|11:33:21|S|300|12.495000||
B|CLS|20260128|11:33:22|S|1|334.880000||
B|TQQQ|20260128|11:33:22|S|67|57.117500||
B|GEV|20260128|11:33:23|S|29|697.315000||
B|MU|20260128|11:33:23|S|100|429.920000||
B|PFE|20260128|11:33:23|S|4|26.035000||
B|TSLA|20260128|11:33:23|S|100|433.555000||
B|ZS|20260128|11:33:23|S|3|216.479900||
B|ATAI|20260128|11:33:24|S|100|3.895000||
B|BTDR|20260128|11:33:24|S|20|14.050000||
B|CVLT|20260128|11:33:24|E|100|90.650000||
B|CVNA|20260128|11:33:24|S|40|435.550000||
B|ONDS|20260128|11:33:24|S|100|12.495000||
B|PDYN|20260128|11:33:24|S|100|7.929300||
B|V|20260128|11:33:24|S|2|326.000000||
B|WMT|20260128|11:33:24|S|20|116.860000||
B|GLDM|20260128|11:33:25|S|3|104.555000||
B|META|20260128|11:33:25|S|1|668.860000||
B|RR|20260128|11:33:25|S|1000|4.865000||
B|SLV|20260128|11:33:25|S|20|103.155000||
B|STNE|20260128|11:33:25|S|7|16.475000||
B|AMAT|20260128|11:33:26|S|100|336.950000||
B|CALC|20260128|11:33:26|S|1200|1.195000||
B|EQIX|20260128|11:33:26|S|5|813.990300||
B|FFIV|20260128|11:33:26|S|7|286.270000||
B|IREN|20260128|11:33:26|S|40|62.260000||
B|MU|20260128|11:33:26|S|2|430.550000||
B|NWL|20260128|11:33:26|S|100|4.409200||
B|PDYN|20260128|11:33:26|S|47|7.939300||
B|SMR|20260128|11:33:26|S|100|19.500000||
B|UNH|20260128|11:33:26|E|5|294.170000||
B|COPX|20260128|11:33:27|S|15|91.180000||
B|CVNA|20260128|11:33:27|S|80|436.010000||
B|MSTR|20260128|11:33:27|S|10|159.877600||
B|RGTI|20260128|11:33:27|S|100|21.975000||
B|VOO|20260128|11:33:27|S|3|639.796700||
B|YUMC|20260128|11:33:27|S|20|50.130000||
B|ZTS|20260128|11:33:27|S|100|122.562000||
B|ALB|20260128|11:33:28|S|15|183.240000||
B|ASST|20260128|11:33:28|S|800|0.795900||
B|EIM|20260128|11:33:28|S|100|9.845000||
B|MU|20260128|11:33:28|S|1|430.635000||
B|PL|20260128|11:33:28|S|100|27.870000||
B|STX|20260128|11:33:28|S|20|447.560000||
B|HOOD|20260128|11:33:29|S|100|104.400000||
B|LITE|20260128|11:33:29|S|40|379.130000||
B|MRNA|20260128|11:33:29|S|120|44.557000||
B|SNA|20260128|11:33:29|S|8|370.015000||
B|SOXX|20260128|11:33:29|S|40|359.075000||
B|TQQQ|20260128|11:33:29|S|24|57.147500||
B|CVNA|20260128|11:33:30|S|80|435.970000||
B|LLY|20260128|11:33:30|S|2|1016.240000||
B|NIO|20260128|11:33:30|S|17|4.630000||
B|PL|20260128|11:33:30|S|400|27.865000||
B|TQQQ|20260128|11:33:30|S|3|57.150000||
B|UNH|20260128|11:33:30|S|40|294.110000||
B|VGK|20260128|11:33:30|S|100|87.649300||
B|AMAT|20260128|11:33:31|S|100|336.995000||
B|BTG|20260128|11:33:31|S|1800|5.635000||
B|DOW|20260128|11:33:31|S|100|27.375000||
B|ECL|20260128|11:33:31|S|2|282.130000||
B|HMY|20260128|11:33:31|S|2|25.219300||
B|OKLO|20260128|11:33:31|S|5|91.020000||
B|ROP|20260128|11:33:31|S|3|359.186300||
B|SCCG|20260128|11:33:31|S|1|23.650000||
B|AAPL|20260128|11:33:32|S|10|255.360000||
B|ENTG|20260128|11:33:32|S|20|122.260000||
B|HL|20260128|11:33:32|S|1|27.575000||
B|HMY|20260128|11:33:32|S|93|25.209300||
B|INTC|20260128|11:33:32|S|4|48.855000||
B|NDAQ|20260128|11:33:32|S|5|98.740000||
B|CRCL|20260128|11:33:33|S|9|72.738000||
B|CRML|20260128|11:33:33|S|148|17.437300||
B|INTC|20260128|11:33:33|S|43|48.865000||
B|IREN|20260128|11:33:33|S|5|62.265200||
B|MU|20260128|11:33:33|S|1|430.680000||
B|RKLB|20260128|11:33:33|S|14|88.410000||
B|ARHS|20260128|11:33:34|S|1754|10.120000||
B|HOOD|20260128|11:33:34|S|2|104.371700||
B|TRIP|20260128|11:33:34|S|300|13.045000||
B|UNH|20260128|11:33:34|S|2|294.140000||
B|AEM|20260128|11:33:35|S|1|220.620000||
B|ASM|20260128|11:33:35|S|20|10.930000||
B|BENF|20260128|11:33:35|S|100|4.740000||
B|NBIS|20260128|11:33:35|S|41|97.120000||
B|POWI|20260128|11:33:35|S|100|46.940000||
B|CIG|20260128|11:33:36|S|500|2.195800||
B|COST|20260128|11:33:36|S|10|960.755000||
B|CVNA|20260128|11:33:36|S|40|436.040000||
B|HOOD|20260128|11:33:36|S|100|104.360900||
B|ITRG|20260128|11:33:36|S|100|4.380000||
B|MSFT|20260128|11:33:36|S|2|478.530000||
B|MSFT|20260128|11:33:36|S|50|478.520000||
B|PBR|20260128|11:33:36|S|31|15.215000||
B|TQQQ|20260128|11:33:36|S|5|57.120000||
B|CRUS|20260128|11:33:37|S|19|129.495000||
B|CVNA|20260128|11:33:37|S|20|436.620000||
B|EBAY|20260128|11:33:37|S|1|95.450000||
B|HUM|20260128|11:33:37|S|100|196.995000||
B|ORCL|20260128|11:33:37|S|5|173.840000||
B|RDW|20260128|11:33:37|S|9|13.230000||
B|RDW|20260128|11:33:37|S|75|13.230000||
B|BA|20260128|11:33:38|S|1|242.840000||
B|INTC|20260128|11:33:38|S|4200|48.860000||
B|PSLV|20260128|11:33:38|S|30|35.599300||
B|SKE|20260128|11:33:38|S|20|33.840000||
B|SONY|20260128|11:33:38|S|9|22.195000||
B|UNH|20260128|11:33:38|S|3|294.220000||
B|BMEZ|20260128|11:33:39|S|100|15.350000||
B|MSTR|20260128|11:33:39|S|1|159.830000||
B|PSLV|20260128|11:33:39|S|112|35.599300||
B|SBSW|20260128|11:33:39|S|2|20.529300||
B|UNHG|20260128|11:33:39|S|400|12.325000||
B|BAC|20260128|11:33:40|S|13|51.745800||
B|CINF|20260128|11:33:40|S|32|158.275000||
B|GLDM|20260128|11:33:40|S|100|104.489300||
B|IREN|20260128|11:33:40|S|20|62.270000||
B|MU|20260128|11:33:40|S|50|430.580000||
B|OKLO|20260128|11:33:40|S|100|90.890000||
B|ORCL|20260128|11:33:40|S|32|173.854500||
B|PFE|20260128|11:33:40|S|7|26.030000||
B|PL|20260128|11:33:40|S|400|27.869100||
B|TEM|20260128|11:33:40|S|15|65.156900||
B|AMKR|20260128|11:33:41|S|30|51.310000||
B|INTC|20260128|11:33:41|S|200|48.865000||
B|MSTR|20260128|11:33:41|S|10|159.857600||
B|PDD|20260128|11:33:41|S|16|103.959000||
B|AFRM|20260128|11:33:42|S|100|65.540000||
B|AMPX|20260128|11:33:42|S|100|11.900000||
B|PL|20260128|11:33:42|S|600|27.860000||
B|MSFT|20260128|11:33:43|S|1|478.500000||
B|NVDA|20260128|11:33:43|S|5|191.546300||
B|UNH|20260128|11:33:43|S|14|294.150000||
B|ZTO|20260128|11:33:43|S|6|21.955000||
B|FEED|20260128|11:33:44|S|10|2.229800||
B|GLDM|20260128|11:33:44|S|200|104.495000||
B|MRNO|20260128|11:33:44|S|16|2.049900||
B|ONDS|20260128|11:33:44|S|100|12.465000||
B|POET|20260128|11:33:44|S|200|6.300000||
B|URNM|20260128|11:33:44|S|5|80.682500||
B|ZS|20260128|11:33:44|S|1|216.676700||
B|APH|20260128|11:33:45|S|2|148.168200||
B|BMI|20260128|11:33:45|S|1|144.855000||
B|CVNA|20260128|11:33:45|S|120|437.790000||
B|ECL|20260128|11:33:45|S|2|282.210000||
B|PL|20260128|11:33:45|S|400|27.870000||
B|ZS|20260128|11:33:45|S|40|216.474200||
B|FRMI|20260128|11:33:46|S|100|9.455000||
B|IREN|20260128|11:33:46|S|10|62.230000||
B|NVDA|20260128|11:33:46|S|1|191.510000||
B|OKLL|20260128|11:33:46|S|1|24.990000||
B|SOXL|20260128|11:33:46|S|100|69.230000||
B|VALE|20260128|11:33:46|S|4|16.605000||
B|VALE|20260128|11:33:46|S|422|16.605000||
B|ARM|20260128|11:33:47|S|8|109.420000||
B|PLUG|20260128|11:33:47|S|25|2.530000||
B|SBUX|20260128|11:33:47|S|200|97.455000||
B|SOXL|20260128|11:33:47|S|10|69.200000||
B|TIRX|20260128|11:33:47|S|1|0.713300||
B|CVNA|20260128|11:33:48|S|78|437.980000||
B|NVDA|20260128|11:33:48|S|330|191.525000||
B|NVO|20260128|11:33:48|S|100|60.825000||
B|TSM|20260128|11:33:48|S|1|341.290000||
B|APH|20260128|11:33:49|S|100|148.030000||
B|INTC|20260128|11:33:49|S|3500|48.855000||
B|MRNA|20260128|11:33:49|S|100|44.625000||
B|MU|20260128|11:33:49|S|100|430.930000||
B|NINE|20260128|11:33:49|E|90|0.551600||
B|ORCL|20260128|11:33:49|S|5|173.660000||
B|PL|20260128|11:33:49|S|100|27.840000||
B|TIRX|20260128|11:33:49|S|1000|0.711900||
B|VELO|20260128|11:33:49|S|200|16.380000||
B|ASTS|20260128|11:33:50|S|10|115.220000||
B|QQQI|20260128|11:33:50|S|4|54.485000||
B|RBLX|20260128|11:33:50|S|5|74.400000||
B|ASTS|20260128|11:33:51|S|100|115.250000||
B|CVNA|20260128|11:33:51|S|1|439.891000||
B|ZTS|20260128|11:33:51|S|2|122.435500||
B|ARMN|20260128|11:33:52|S|25|21.160000||
B|BMEZ|20260128|11:33:52|S|14|15.370000||
B|BMEZ|20260128|11:33:52|S|100|15.350000||
B|BOTZ|20260128|11:33:52|S|2|37.923300||
B|IAU|20260128|11:33:52|S|26|99.395000||
B|NFLX|20260128|11:33:52|S|163|84.759300||
B|ORCL|20260128|11:33:52|S|2|173.640000||
B|RGTI|20260128|11:33:52|S|5|21.925000||
B|WDC|20260128|11:33:52|S|100|279.545000||
B|GOOG|20260128|11:33:53|S|10|334.138500||
B|GRAL|20260128|11:33:53|S|3|99.740000||
B|PBR|20260128|11:33:53|S|28|15.215000||
B|RBRK|20260128|11:33:53|S|4|63.500000||
B|SAFE|20260128|11:33:53|S|32|13.780000||
B|TDY|20260128|11:33:53|S|1|614.242500||
B|ULTY|20260128|11:33:53|S|2|37.100000||
B|VIAV|20260128|11:33:53|S|100|21.270000||
B|AMD|20260128|11:33:54|S|50|252.860000||
B|IREN|20260128|11:33:54|S|50|62.236000||
B|MUU|20260128|11:33:54|S|3|219.340000||
B|NU|20260128|11:33:54|S|6|18.567900||
B|U|20260128|11:33:54|S|20|40.880000||
B|EGO|20260128|11:33:55|S|20|49.370000||
B|EZRA|20260128|11:33:55|S|100|0.193900||
B|GME|20260128|11:33:55|S|600|23.615000||
B|ONDS|20260128|11:33:55|S|8|12.445000||
B|PPSI|20260128|11:33:55|S|400|4.790000||
B|TEM|20260128|11:33:55|S|100|65.140000||
B|ARM|20260128|11:33:56|S|200|109.380000||
B|BABA|20260128|11:33:56|S|100|175.160000||
B|BE|20260128|11:33:56|S|2|161.980000||
B|NVDA|20260128|11:33:56|S|300|191.490000||
B|NXPI|20260128|11:33:56|S|18|239.540000||
B|PL|20260128|11:33:56|S|20|27.800000||
B|AAPL|20260128|11:33:57|S|10|255.261600||
B|BABA|20260128|11:33:57|S|100|175.167300||
B|BABA|20260128|11:33:57|S|100|175.167300||
B|GOOG|20260128|11:33:57|S|1|334.137400||
B|INTC|20260128|11:33:57|S|25|48.852600||
B|PACB|20260128|11:33:57|S|100|2.460000||
B|SYM|20260128|11:33:57|S|300|55.210000||
B|CHKP|20260128|11:33:58|S|50|182.690000||
B|FEED|20260128|11:33:58|S|110|2.219700||
B|LRCX|20260128|11:33:58|S|79|238.880000||
B|ONDS|20260128|11:33:58|S|9|12.445000||
B|TQQQ|20260128|11:33:58|S|130|57.085000||
B|MRNA|20260128|11:33:59|S|300|44.620000||
B|SATS|20260128|11:33:59|S|50|130.386300||
B|CLS|20260128|11:34:00|S|10|335.630000||
B|LPG|20260128|11:34:00|S|21|28.807600||
B|LPG|20260128|11:34:00|S|56|28.810000||
B|ONDS|20260128|11:34:00|S|700|12.445000||
B|PLTR|20260128|11:34:00|S|50|162.548800||
B|BAK|20260128|11:34:01|S|54|3.720700||
B|BF/B|20260128|11:34:01|S|2|26.650000||
B|CVE|20260128|11:34:01|S|100|19.690000||
B|CVNA|20260128|11:34:01|S|50|440.820000||
B|FEED|20260128|11:34:01|S|800|2.220000||
B|IREN|20260128|11:34:01|S|305|62.219000||
B|RR|20260128|11:34:01|S|100|4.855000||
B|TIRX|20260128|11:34:01|S|1|0.709900||
B|TTD|20260128|11:34:01|S|100|32.335000||
B|EAT|20260128|11:34:02|S|33|154.404000||
B|SCHD|20260128|11:34:02|S|25|29.380000||
B|SLV|20260128|11:34:02|S|20|103.094200||
B|SNOW|20260128|11:34:02|S|2|215.720000||
B|TIRX|20260128|11:34:02|S|1|0.709900||
B|ALL|20260128|11:34:03|S|100|196.590000||
B|NVDA|20260128|11:34:03|S|10|191.440000||
B|PFE|20260128|11:34:03|S|7|26.045000||
B|AMAT|20260128|11:34:04|S|100|336.660000||
B|APLD|20260128|11:34:04|S|10|40.090000||
B|MA|20260128|11:34:04|S|2|519.640000||
B|METU|20260128|11:34:04|S|10|32.519000||
B|PDYN|20260128|11:34:04|S|12|7.938100||
B|SG|20260128|11:34:04|S|71|6.429000||
B|SNDK|20260128|11:34:04|S|2|518.660000||
B|SOLT|20260128|11:34:04|S|250|6.340000||
B|AAOI|20260128|11:34:05|S|8|40.567800||
B|AAOI|20260128|11:34:05|S|50|40.570000||
B|BBAI|20260128|11:34:05|S|100|6.055000||
B|BNAI|20260128|11:34:05|S|10|74.240000||
B|PYPL|20260128|11:34:05|S|25|54.415000||
B|SOXS|20260128|11:34:05|S|400|1.800000||
B|UNH|20260128|11:34:05|S|50|293.750000||
B|HCA|20260128|11:34:06|S|3|483.720000||
B|IAU|20260128|11:34:06|S|500|99.405000||
B|PFE|20260128|11:34:06|S|1|26.050700||
B|PLTR|20260128|11:34:06|S|26|162.519000||
B|SNDK|20260128|11:34:06|S|29|518.528700||
B|SNDK|20260128|11:34:06|S|31|518.520000||
B|VELO|20260128|11:34:06|S|100|16.360000||
B|NVDL|20260128|11:34:07|S|71|91.610000||
B|PLTR|20260128|11:34:07|S|4|162.519000||
B|TSLA|20260128|11:34:07|S|40|433.450000||
B|AXGN|20260128|11:34:08|S|85|34.390000||
B|BTQ|20260128|11:34:08|S|100|3.875000||
B|CVNA|20260128|11:34:08|S|150|440.890000||
B|MRNA|20260128|11:34:08|S|300|44.670000||
B|MRNA|20260128|11:34:08|S|400|44.660000||
B|MVST|20260128|11:34:08|S|71|2.808500||
B|RKLB|20260128|11:34:08|S|33|88.360000||
B|SAFE|20260128|11:34:08|S|33|13.790000||
B|LNKS|20260128|11:34:09|S|6100|0.630000||
B|MSFT|20260128|11:34:09|S|32|478.380000||
B|PYPL|20260128|11:34:09|S|74|54.422000||
B|TIRX|20260128|11:34:09|S|1500|0.712800||
B|BATL|20260128|11:34:10|E|500|4.518400||
B|CIFR|20260128|11:34:10|S|1|18.707900||
B|CVNA|20260128|11:34:10|S|80|440.875000||
B|EXK|20260128|11:34:10|S|1000|13.840000||
B|FEED|20260128|11:34:10|S|11|2.239900||
B|INTC|20260128|11:34:10|S|75|48.885000||
B|MSTR|20260128|11:34:10|S|51|159.830000||
B|NVDL|20260128|11:34:10|S|81|91.596700||
B|PL|20260128|11:34:10|S|500|27.800000||
B|TSM|20260128|11:34:10|S|4|341.360000||
B|Z|20260128|11:34:10|S|100|66.860000||
B|ZSL|20260128|11:34:10|S|100|1.660000||
B|DNN|20260128|11:34:11|S|3685|4.070000||
B|INTC|20260128|11:34:11|S|100|48.885000||
B|IREN|20260128|11:34:11|S|25|62.100000||
B|PLTY|20260128|11:34:11|S|11|46.330000||
B|QQQ|20260128|11:34:11|S|1|633.135000||
B|TLRY|20260128|11:34:11|S|13|8.100000||
B|BTQ|20260128|11:34:12|S|6|3.875000||
B|FEED|20260128|11:34:12|S|140|2.260000||
B|HTZ|20260128|11:34:12|S|50|5.227400||
B|NVAX|20260128|11:34:12|S|1|9.376300||
B|STRF|20260128|11:34:12|S|100|99.000000||
B|SYM|20260128|11:34:12|S|1|55.207700||
B|VEU|20260128|11:34:12|S|100|78.395000||
B|CCCX|20260128|11:34:13|S|31|16.370000||
B|EWZ|20260128|11:34:13|S|400|37.955000||
B|EWZ|20260128|11:34:13|S|400|37.960000||
B|EWZ|20260128|11:34:13|S|3400|37.955000||
B|FEED|20260128|11:34:13|S|414|2.270000||
B|FEED|20260128|11:34:13|S|2928|2.268400||
B|LRCU|20260128|11:34:13|S|10|126.950000||
B|ORCL|20260128|11:34:13|S|40|173.660000||
B|CRWV|20260128|11:34:14|S|69|105.060000||
B|CVNA|20260128|11:34:14|S|78|440.980000||
B|CVNA|20260128|11:34:14|S|248|440.990000||
B|JD|20260128|11:34:14|S|20|29.325000||
B|USAR|20260128|11:34:14|S|10|24.690000||
B|ZSL|20260128|11:34:14|S|1000|1.655500||
B|AVGO|20260128|11:34:15|S|20|328.540000||
B|BWXT|20260128|11:34:15|S|200|209.130000||
B|CNX|20260128|11:34:15|S|7|36.500000||
B|FJET|20260128|11:34:15|S|30|8.820000||
B|JD|20260128|11:34:15|S|100|29.329300||
B|MU|20260128|11:34:15|S|50|430.700000||
B|STRF|20260128|11:34:15|S|400|98.990000||
B|TEM|20260128|11:34:15|S|100|65.135000||
B|USAR|20260128|11:34:15|S|90|24.690000||
B|ZTS|20260128|11:34:15|S|8|122.492800||
B|INTC|20260128|11:34:16|S|35|48.885000||
B|ITGR|20260128|11:34:16|S|9|85.210000||
B|NFLX|20260128|11:34:16|S|5|84.787900||
B|RDW|20260128|11:34:16|S|10|13.187500||
B|SOXL|20260128|11:34:16|S|10|69.180000||
B|TBPH|20260128|11:34:16|S|100|19.190000||
B|TBPH|20260128|11:34:16|S|100|19.210000||
B|XLU|20260128|11:34:16|S|8|43.450000||
B|Z|20260128|11:34:16|S|8|66.820000||
B|BE|20260128|11:34:17|S|5|162.125000||
B|FEED|20260128|11:34:17|S|823|2.269700||
B|PLTD|20260128|11:34:17|S|25|7.170000||
B|TMO|20260128|11:34:17|S|30|616.690000||
B|ACOG|20260128|11:34:18|E|1|5.574500||
B|AMZN|20260128|11:34:18|S|10|242.457000||
B|APH|20260128|11:34:18|S|14|148.020000||
B|DELL|20260128|11:34:18|S|4|117.630000||
B|LMT|20260128|11:34:18|S|4|593.930700||
B|LUNR|20260128|11:34:18|S|20|22.185000||
B|NEM|20260128|11:34:18|S|28|129.900000||
B|PLAB|20260128|11:34:18|S|100|35.535000||
B|PLAB|20260128|11:34:18|S|130|35.548600||
B|SOXS|20260128|11:34:18|S|500|1.795000||
B|TSLA|20260128|11:34:18|S|25|433.413700||
B|CRWV|20260128|11:34:19|S|5|105.015000||
B|FEED|20260128|11:34:19|S|50|2.270000||
B|NIO|20260128|11:34:19|S|10|4.640000||
B|NVDA|20260128|11:34:19|S|75|191.410700||
B|SPY|20260128|11:34:19|S|10|695.531800||
B|BE|20260128|11:34:20|S|1|162.090000||
B|CRWV|20260128|11:34:20|S|100|104.990000||
B|INTC|20260128|11:34:20|S|61|48.865000||
B|ZTS|20260128|11:34:20|S|1|122.449100||
B|ZTS|20260128|11:34:20|S|100|122.495000||
B|BX|20260128|11:34:21|S|40|146.720000||
B|CVNA|20260128|11:34:21|S|60|440.820000||
B|CVNA|20260128|11:34:21|S|400|440.815000||
B|PL|20260128|11:34:21|S|2000|27.740000||
B|SGOV|20260128|11:34:21|S|193|100.640000||
B|WDC|20260128|11:34:21|S|3|279.530000||
B|CHNR|20260128|11:34:22|S|100|4.320000||
B|MDBH|20260128|11:34:22|S|3|3.380000||
B|NVDA|20260128|11:34:22|S|100|191.410000||
B|RBRK|20260128|11:34:22|S|10|63.540000||
B|USAR|20260128|11:34:22|S|1|24.680000||
B|AVGO|20260128|11:34:23|S|40|328.485000||
B|COPX|20260128|11:34:23|S|2|91.103600||
B|NINE|20260128|11:34:23|S|7|0.554300||
B|TLH|20260128|11:34:23|S|225|101.756400||
B|CRWV|20260128|11:34:24|S|54|104.998600||
B|CVNA|20260128|11:34:24|S|80|439.930000||
B|PL|20260128|11:34:24|S|2000|27.740000||
B|TSLA|20260128|11:34:24|S|30|433.380000||
B|USAR|20260128|11:34:24|S|101|24.690000||
B|CRWV|20260128|11:34:25|S|200|104.990800||
B|FEED|20260128|11:34:25|S|29|2.259800||
B|LUNR|20260128|11:34:25|S|150|22.190000||
B|PYPL|20260128|11:34:25|S|2|54.415000||
B|XP|20260128|11:34:25|S|6|20.332600||
B|CALC|20260128|11:34:26|S|330|1.199800||
B|NVDA|20260128|11:34:26|S|400|191.425000||
B|ORCL|20260128|11:34:26|S|95|173.589000||
B|PLTR|20260128|11:34:26|S|25|162.401400||
B|SNDK|20260128|11:34:26|S|20|519.010000||
B|SNOW|20260128|11:34:26|S|3|215.712600||
B|STX|20260128|11:34:26|S|50|446.870000||
B|TYL|20260128|11:34:26|S|7|424.725000||
B|INTC|20260128|11:34:27|S|400|48.883100||
B|INTC|20260128|11:34:27|S|420|48.899700||
B|NOW|20260128|11:34:27|S|5|131.298400||
B|RUN|20260128|11:34:27|S|79|21.440000||
B|USAR|20260128|11:34:27|S|100|24.690000||
B|BNAI|20260128|11:34:28|S|100|71.180000||
B|EAGG|20260128|11:34:28|S|7|47.940000||
B|EXK|20260128|11:34:28|S|3700|13.825000||
B|INTC|20260128|11:34:28|S|68|48.895000||
B|KMI|20260128|11:34:28|S|100|30.125000||
B|T|20260128|11:34:28|S|52|24.220000||
B|VIXY|20260128|11:34:28|S|155|26.369300||
B|Z|20260128|11:34:28|S|8|66.815800||
B|EXK|20260128|11:34:29|S|2000|13.830000||
B|FUSE|20260128|11:34:29|S|100|1.610000||
B|NRIX|20260128|11:34:29|S|50|18.510000||
B|NXT|20260128|11:34:29|S|25|118.655000||
B|POET|20260128|11:34:29|S|100|6.285000||
B|PSLV|20260128|11:34:29|S|1000|35.568000||
B|CVNA|20260128|11:34:30|S|80|439.150000||
B|IREN|20260128|11:34:30|S|1|62.180000||
B|MU|20260128|11:34:30|S|2|430.810000||
B|VEU|20260128|11:34:30|S|25|78.395000||
B|COIN|20260128|11:34:31|S|1|208.600000||
B|CRCL|20260128|11:34:31|S|100|72.574600||
B|DOG|20260128|11:34:31|S|21|23.087500||
B|STX|20260128|11:34:31|S|1|447.000000||
B|WMT|20260128|11:34:31|S|1|116.800000||
B|XLV|20260128|11:34:31|S|1|154.646100||
B|AAPL|20260128|11:34:32|S|60|255.058000||
B|CRWV|20260128|11:34:32|S|25|105.010000||
B|GH|20260128|11:34:32|S|130|111.635000||
B|PEP|20260128|11:34:32|S|2|148.916000||
B|USAR|20260128|11:34:32|S|50|24.670000||
B|CVNA|20260128|11:34:33|S|80|439.330000||
B|PDD|20260128|11:34:33|S|200|103.964100||
B|POET|20260128|11:34:33|S|2|6.285000||
B|TOST|20260128|11:34:33|S|25|31.615000||
B|VXUS|20260128|11:34:33|S|400|80.479600||
B|APH|20260128|11:34:34|S|3|148.018700||
B|BNAI|20260128|11:34:34|S|100|71.080000||
B|CEF|20260128|11:34:34|S|100|58.550000||
B|PFE|20260128|11:34:34|S|10|26.050700||
B|SLV|20260128|11:34:34|S|60|103.035000||
B|VZ|20260128|11:34:34|S|1|39.689300||
B|AAL|20260128|11:34:35|S|20|13.645000||
B|APLD|20260128|11:34:35|S|160|40.055000||
B|CHMIpB|20260128|11:34:35|S|21|23.550000||
B|CRWV|20260128|11:34:35|S|29|104.900000||
B|MRNO|20260128|11:34:35|S|815|2.055000||
B|MU|20260128|11:34:35|S|2|430.645000||
B|SPYM|20260128|11:34:35|S|2|81.835000||
B|CVNA|20260128|11:34:36|S|40|439.020000||
B|IAU|20260128|11:34:36|S|133|99.376100||
B|ITUB|20260128|11:34:36|S|20|8.875000||
B|MPWR|20260128|11:34:36|S|4|1161.080000||
B|PDD|20260128|11:34:36|S|6|103.962700||
B|PLTR|20260128|11:34:36|S|1|162.469100||
B|FRMI|20260128|11:34:37|S|100|9.420000||
B|MU|20260128|11:34:37|S|10|430.493300||
B|ONDS|20260128|11:34:37|S|9|12.425000||
B|PBR|20260128|11:34:37|S|16|15.210700||
B|PFE|20260128|11:34:37|S|3|26.060000||
B|RIO|20260128|11:34:37|S|3|92.940000||
B|SRPT|20260128|11:34:37|S|60|21.400000||
B|AZI|20260128|11:34:38|S|100|2.330000||
B|ONDS|20260128|11:34:38|S|400|12.430000||
B|CVNA|20260128|11:34:39|S|80|438.260000||
B|INTC|20260128|11:34:39|S|130|48.885000||
B|MU|20260128|11:34:39|S|8|430.310000||
B|PFE|20260128|11:34:39|S|4|26.070000||
B|RKLB|20260128|11:34:39|S|100|88.190000||
B|SYM|20260128|11:34:39|S|71|54.880000||
B|FEED|20260128|11:34:40|S|200|2.270000||
B|MU|20260128|11:34:40|S|10|430.493500||
B|VELO|20260128|11:34:40|S|6|16.350000||
B|XLF|20260128|11:34:40|S|100|53.000000||
B|BKYI|20260128|11:34:41|S|100|0.779800||
B|HUT|20260128|11:34:41|S|5|62.655000||
B|INTC|20260128|11:34:41|S|1200|48.875000||
B|MU|20260128|11:34:41|S|1|430.460000||
B|PAAS|20260128|11:34:41|S|10|64.469100||
B|AI|20260128|11:34:42|S|1|13.058000||
B|CRWV|20260128|11:34:42|S|23|104.930000||
B|CVNA|20260128|11:34:42|S|40|438.260000||
B|EVEX|20260128|11:34:42|S|96|4.095000||
B|NNE|20260128|11:34:42|S|100|33.500000||
B|ORCL|20260128|11:34:42|S|4|173.529000||
B|W|20260128|11:34:42|S|100|108.760000||
B|META|20260128|11:34:43|S|5|668.960000||
B|NU|20260128|11:34:43|S|2000|18.567500||
B|NVO|20260128|11:34:43|S|70|60.825000||
B|ONDS|20260128|11:34:43|S|10|12.435000||
B|SYM|20260128|11:34:43|S|11|54.860000||
B|TER|20260128|11:34:43|S|100|247.210000||
B|AVGO|20260128|11:34:44|S|20|328.360000||
B|CRCL|20260128|11:34:44|S|20|72.597800||
B|FUTU|20260128|11:34:44|S|12|168.530000||
B|INTC|20260128|11:34:44|S|500|48.855000||
B|ALB|20260128|11:34:45|S|30|183.140000||
B|CRCL|20260128|11:34:45|S|300|72.590000||
B|CVNA|20260128|11:34:45|S|27|438.190000||
B|FAST|20260128|11:34:45|S|14|43.960000||
B|NKE|20260128|11:34:45|S|48|62.617400||
B|RIOT|20260128|11:34:45|S|21|17.675000||
B|RIOT|20260128|11:34:45|S|1621|17.670000||
B|AEM|20260128|11:34:46|S|3|220.594400||
B|GRAB|20260128|11:34:46|S|20|4.600000||
B|SBLK|20260128|11:34:46|S|100|22.270000||
B|VALE|20260128|11:34:46|S|33|16.605000||
B|INTC|20260128|11:34:47|S|320|48.860700||
B|PINS|20260128|11:34:47|E|2000|23.046300||
B|SLV|20260128|11:34:47|S|458|102.979300||
B|SMH|20260128|11:34:47|S|45|414.938300||
B|UNH|20260128|11:34:47|S|80|293.580000||
B|USAR|20260128|11:34:47|S|57|24.650000||
B|CRWV|20260128|11:34:48|S|100|104.875000||
B|EXK|20260128|11:34:48|S|200|13.810000||
B|EXK|20260128|11:34:48|S|1000|13.810000||
B|HIMS|20260128|11:34:48|S|2|28.825000||
B|HOOD|20260128|11:34:48|S|4|104.215000||
B|HOOD|20260128|11:34:48|S|100|104.210000||
B|PL|20260128|11:34:48|S|100|27.830000||
B|PL|20260128|11:34:48|S|500|27.830000||
B|PLTR|20260128|11:34:48|S|4|162.379300||
B|SLV|20260128|11:34:48|S|50|102.977200||
B|Z|20260128|11:34:48|S|100|66.860000||
B|MELI|20260128|11:34:49|S|1|2290.971000||
B|UVXY|20260128|11:34:49|S|60|36.790000||
B|VIAV|20260128|11:34:49|S|100|21.270000||
B|AG|20260128|11:34:50|S|55|25.890000||
B|AG|20260128|11:34:50|S|100|25.890000||
B|CMCSA|20260128|11:34:50|S|24|28.805000||
B|COPX|20260128|11:34:50|S|14|91.090000||
B|INTC|20260128|11:34:50|S|100|48.855000||
B|ORCL|20260128|11:34:50|S|100|173.600000||
B|PSLV|20260128|11:34:50|S|140|35.507500||
B|PYPL|20260128|11:34:50|S|3|54.425000||
B|RUN|20260128|11:34:50|S|100|21.440000||
B|SMR|20260128|11:34:50|S|50|19.440000||
B|SOXS|20260128|11:34:50|S|50|1.795000||
B|STX|20260128|11:34:50|S|50|446.650000||
B|APH|20260128|11:34:51|S|6|148.230000||
B|BATL|20260128|11:34:51|S|22|4.610000||
B|CALC|20260128|11:34:51|S|10|1.180000||
B|IBKR|20260128|11:34:51|S|5|75.050000||
B|INTC|20260128|11:34:51|S|100|48.842000||
B|SATS|20260128|11:34:51|S|1|130.280000||
B|XLY|20260128|11:34:51|S|1|122.335000||
B|CIFR|20260128|11:34:52|S|50|18.647500||
B|COPX|20260128|11:34:52|S|19|91.090000||
B|CVNA|20260128|11:34:52|S|5|438.130000||
B|HMY|20260128|11:34:52|S|9|25.195000||
B|MU|20260128|11:34:52|S|7|430.520000||
B|PL|20260128|11:34:52|S|100|27.820000||
B|SNDK|20260128|11:34:52|S|5|519.471000||
B|BNAI|20260128|11:34:53|S|100|70.940000||
B|CRCL|20260128|11:34:53|S|83|72.587900||
B|CRWV|20260128|11:34:53|S|10|104.832200||
B|COF|20260128|11:34:54|S|5|220.260000||
B|CVNA|20260128|11:34:54|S|80|436.920000||
B|FIGR|20260128|11:34:54|S|99|64.520000||
B|QQQ|20260128|11:34:54|S|300|632.992400||
B|RDDT|20260128|11:34:54|S|20|193.190000||
B|ZSL|20260128|11:34:54|S|80|1.660000||
B|ASTS|20260128|11:34:55|S|100|114.670000||
B|FRMI|20260128|11:34:55|S|100|9.420000||
B|ORCL|20260128|11:34:55|S|600|173.460000||
B|SERV|20260128|11:34:55|S|100|12.610000||
B|IBIT|20260128|11:34:56|S|6|50.749300||
B|MSOS|20260128|11:34:56|S|600|4.290000||
B|ONDS|20260128|11:34:56|S|41|12.435000||
B|SNDK|20260128|11:34:56|S|4|519.471100||
B|SNDK|20260128|11:34:56|S|4|519.480000||
B|APH|20260128|11:34:57|S|6|148.230000||
B|FEED|20260128|11:34:57|S|200|2.250000||
B|IOVA|20260128|11:34:57|S|25|2.860000||
B|ZSL|20260128|11:34:57|S|200|1.660000||
B|AMD|20260128|11:34:58|S|20|252.785000||
B|BATL|20260128|11:34:58|E|111|4.601600||
B|FEED|20260128|11:34:58|S|376|2.250000||
B|INTC|20260128|11:34:58|S|1|48.825000||
B|INTC|20260128|11:34:58|S|200|48.825000||
B|NBHC|20260128|11:34:58|S|50|39.470000||
B|ONDS|20260128|11:34:58|S|5|12.435000||
B|PL|20260128|11:34:58|S|69|27.800000||
B|PL|20260128|11:34:58|S|400|27.800000||
B|VCIC|20260128|11:34:58|S|100|10.640000||
B|VRT|20260128|11:34:58|S|51|190.594500||
B|AL|20260128|11:34:59|S|20|64.425000||
B|AVGO|20260128|11:34:59|S|5|328.440000||
B|DH|20260128|11:34:59|S|600|2.360000||
B|DH|20260128|11:34:59|S|2200|2.360000||
B|GIS|20260128|11:34:59|S|5|44.965000||
B|NOG|20260128|11:34:59|S|100|24.240000||
B|ORCL|20260128|11:34:59|S|50|173.480000||
B|ORCL|20260128|11:34:59|S|100|173.475000||
B|PG|20260128|11:34:59|S|8|147.990000||
B|RKLB|20260128|11:34:59|S|5|88.140000||
B|SMR|20260128|11:34:59|S|3|19.440000||
B|TSLA|20260128|11:34:59|S|4|433.237400||
B|CRDO|20260128|11:35:00|S|15|128.715000||
B|FIGR|20260128|11:35:00|S|99|64.640000||
B|META|20260128|11:35:00|S|2|668.865000||
B|META|20260128|11:35:00|S|100|668.865000||
B|MSTZ|20260128|11:35:00|S|100|14.310000||
B|QTRX|20260128|11:35:00|S|85|6.470000||
B|RKLB|20260128|11:35:00|S|85|88.180000||
B|TIGR|20260128|11:35:00|S|20|8.855000||
B|TSLA|20260128|11:35:00|S|8|433.190000||
B|BNAI|20260128|11:35:01|S|10|70.840000||
B|BROS|20260128|11:35:01|S|700|58.045000||
B|MELI|20260128|11:35:01|S|1|2286.069000||
B|SLV|20260128|11:35:01|S|31|102.977500||
B|TSLA|20260128|11:35:01|S|2|433.190000||
B|BLKB|20260128|11:35:02|S|40|54.920000||
B|FEED|20260128|11:35:02|S|400|2.240000||
B|FRMI|20260128|11:35:02|S|100|9.420000||
B|HLN|20260128|11:35:02|S|70|10.305000||
B|MRNO|20260128|11:35:02|S|200|2.060000||
B|MSFT|20260128|11:35:02|S|32|478.400000||
B|APH|20260128|11:35:03|S|2|148.240000||
B|COPX|20260128|11:35:03|S|36|91.118300||
B|FEED|20260128|11:35:03|S|32|2.240000||
B|HLMN|20260128|11:35:03|S|100|9.335000||
B|NG|20260128|11:35:03|S|20|11.515000||
B|UVIX|20260128|11:35:03|S|672|5.799200||
B|UVIX|20260128|11:35:03|S|6886|5.800000||
B|APH|20260128|11:35:04|S|5|148.218500||
B|APH|20260128|11:35:04|S|5|148.220000||
B|INTC|20260128|11:35:04|S|400|48.831600||
B|IOVA|20260128|11:35:04|S|24|2.855000||
B|SPY|20260128|11:35:04|S|225|695.415800||
B|USAR|20260128|11:35:04|S|100|24.660000||
B|APH|20260128|11:35:05|S|1|148.220000||
B|AVGO|20260128|11:35:05|S|1|328.460000||
B|AXTA|20260128|11:35:05|S|50|33.930000||
B|FBL|20260128|11:35:05|S|100|32.950000||
B|SCHF|20260128|11:35:05|S|5|25.560000||
B|TIRX|20260128|11:35:05|E|200|0.691100||
B|TSLA|20260128|11:35:05|S|100|433.168500||
B|CRWV|20260128|11:35:06|S|100|104.980000||
B|CRWV|20260128|11:35:06|S|107|105.010000||
B|FEED|20260128|11:35:06|S|1|2.220000||
B|FEED|20260128|11:35:06|S|15|2.210000||
B|FEED|20260128|11:35:06|S|30|2.230000||
B|FEED|20260128|11:35:06|S|98|2.210000||
B|GDX|20260128|11:35:06|S|1|110.163000||
B|IBN|20260128|11:35:06|S|10|29.447300||
B|MRNO|20260128|11:35:06|S|1|2.059800||
B|NXT|20260128|11:35:06|S|100|118.370000||
B|SLV|20260128|11:35:06|S|15|102.965000||
B|SNDK|20260128|11:35:06|S|3|520.940000||
B|AZI|20260128|11:35:07|S|199|2.330000||
B|ERAS|20260128|11:35:07|S|42|10.160000||
B|F|20260128|11:35:07|S|100|13.840000||
B|FEED|20260128|11:35:07|S|5000|2.200000||
B|HUM|20260128|11:35:07|S|5|196.780000||
B|IOT|20260128|11:35:07|S|20|30.830000||
B|SGOV|20260128|11:35:07|S|2|100.640000||
B|BNAI|20260128|11:35:08|S|20|69.650000||
B|CRWV|20260128|11:35:08|S|27|104.980000||
B|FEED|20260128|11:35:08|S|16|2.200000||
B|ILF|20260128|11:35:08|S|14|36.185000||
B|MP|20260128|11:35:08|S|1|65.660000||
B|CVNA|20260128|11:35:09|S|40|434.880000||
B|FEED|20260128|11:35:09|S|1000|2.190000||
B|NBIS|20260128|11:35:09|S|100|96.740000||
B|PLTU|20260128|11:35:09|S|100|60.250000||
B|AMZN|20260128|11:35:10|S|100|242.300000||
B|INTC|20260128|11:35:10|S|3|48.845000||
B|RGTI|20260128|11:35:10|S|274|21.920000||
B|SNDK|20260128|11:35:10|S|20|521.370000||
B|INTC|20260128|11:35:11|S|6|48.846300||
B|NOC|20260128|11:35:11|S|2|681.820000||
B|ONDS|20260128|11:35:11|S|96|12.455000||
B|PSLV|20260128|11:35:11|S|100|35.550000||
B|ARM|20260128|11:35:12|S|13|109.310000||
B|CALC|20260128|11:35:12|S|9|1.170000||
B|CALC|20260128|11:35:12|S|20|1.170000||
B|CALC|20260128|11:35:12|S|59|1.170000||
B|CPER|20260128|11:35:12|S|24|36.305000||
B|SMR|20260128|11:35:12|S|50|19.469500||
B|SOFI|20260128|11:35:12|S|25|25.125000||
B|ZS|20260128|11:35:12|S|40|216.488600||
B|ZTS|20260128|11:35:12|S|100|122.511800||
B|BAC|20260128|11:35:13|S|3|51.685000||
B|BAC|20260128|11:35:13|S|100|51.680700||
B|HYMC|20260128|11:35:13|S|100|52.620000||
B|TSLA|20260128|11:35:13|S|35|433.230000||
B|TSMU|20260128|11:35:13|S|20|54.240000||
B|WDC|20260128|11:35:13|S|100|279.325000||
B|AMPX|20260128|11:35:14|S|10|11.872600||
B|BRK/B|20260128|11:35:14|S|1|475.450000||
B|IREN|20260128|11:35:14|S|5|62.130000||
B|IREN|20260128|11:35:14|S|5|62.130000||
B|MELI|20260128|11:35:14|S|1|2287.490000||
B|SMR|20260128|11:35:14|S|100|19.455000||
B|SMR|20260128|11:35:14|S|146|19.455000||
B|SOXX|20260128|11:35:14|S|2|358.925000||
B|VOO|20260128|11:35:14|S|30|639.536800||
B|COPP|20260128|11:35:15|S|20|42.490000||
B|DRI|20260128|11:35:15|S|1|199.120000||
B|FEED|20260128|11:35:15|S|3|2.190000||
B|HOOD|20260128|11:35:15|S|10|104.219100||
B|HUT|20260128|11:35:15|S|20|62.620500||
B|SLV|20260128|11:35:15|S|10|103.027900||
B|EIX|20260128|11:35:16|S|1|62.845000||
B|EIX|20260128|11:35:16|S|4|62.840000||
B|GOOG|20260128|11:35:16|S|1|334.040000||
B|PBR|20260128|11:35:16|S|150|15.225000||
B|SLV|20260128|11:35:16|S|50|103.037900||
B|SLV|20260128|11:35:16|S|100|103.059300||
B|VCICW|20260128|11:35:16|S|1|1.850000||
B|NTRS|20260128|11:35:17|S|10|150.640000||
B|ONDS|20260128|11:35:17|S|96|12.459300||
B|SLV|20260128|11:35:17|S|50|103.055900||
B|SNOW|20260128|11:35:17|S|7|215.850000||
B|STX|20260128|11:35:17|S|5|447.180000||
B|STX|20260128|11:35:17|S|5|447.189000||
B|AAPL|20260128|11:35:18|S|20|255.095000||
B|CVNA|20260128|11:35:18|S|80|435.100000||
B|MDT|20260128|11:35:18|S|10|101.140000||
B|PSLV|20260128|11:35:18|S|100|35.600000||
B|SE|20260128|11:35:18|S|10|128.423800||
B|WDC|20260128|11:35:18|S|100|279.450000||
B|XLU|20260128|11:35:18|S|21|43.460000||
B|BCE|20260128|11:35:19|S|16|25.547500||
B|SBLK|20260128|11:35:19|S|100|22.328200||
B|SLV|20260128|11:35:19|S|125|103.049300||
B|VOR|20260128|11:35:19|S|700|14.190000||
B|AVGO|20260128|11:35:20|S|1|328.580000||
B|MU|20260128|11:35:20|S|5|431.070000||
B|PSLV|20260128|11:35:20|S|600|35.610000||
B|ZTS|20260128|11:35:20|S|100|122.320000||
B|APH|20260128|11:35:21|S|3|148.248500||
B|AQN|20260128|11:35:21|S|1652|6.575800||
B|ARM|20260128|11:35:21|S|20|109.300000||
B|BNAI|20260128|11:35:21|S|10|68.950000||
B|CVNA|20260128|11:35:21|S|40|435.120000||
B|FEED|20260128|11:35:21|S|1|2.195000||
B|MOG/A|20260128|11:35:21|S|1|286.930000||
B|MU|20260128|11:35:21|S|5|431.080000||
B|NXT|20260128|11:35:21|S|100|118.430000||
B|SBUX|20260128|11:35:21|S|130|97.380000||
B|TLK|20260128|11:35:21|S|20|20.830000||
B|Z|20260128|11:35:21|S|9|66.815700||
B|ZTS|20260128|11:35:21|S|4|122.365200||
B|INTC|20260128|11:35:22|S|210|48.829500||
B|INTC|20260128|11:35:22|S|210|48.835000||
B|MUX|20260128|11:35:22|S|20|28.900000||
B|STRK|20260128|11:35:22|S|50|84.500000||
B|STRK|20260128|11:35:22|S|100|84.500000||
B|STRK|20260128|11:35:22|S|112|84.519000||
B|STRK|20260128|11:35:22|S|200|84.500000||
B|USAR|20260128|11:35:22|S|5|24.680000||
B|XNCR|20260128|11:35:22|S|40|12.640000||
B|APH|20260128|11:35:23|S|2|148.238700||
B|BIRK|20260128|11:35:23|S|20|37.778000||
B|CCHH|20260128|11:35:23|S|780|0.496000||
B|CRCL|20260128|11:35:23|S|10|72.677400||
B|CRWV|20260128|11:35:23|S|25|104.947600||
B|CVNA|20260128|11:35:23|S|20|435.061000||
B|INTC|20260128|11:35:23|S|75|48.845000||
B|RDW|20260128|11:35:23|S|19|13.205000||
B|SNDK|20260128|11:35:23|S|5|521.190000||
B|CVNA|20260128|11:35:24|S|40|435.020000||
B|MSGY|20260128|11:35:24|S|100|0.789801||
B|SCYB|20260128|11:35:24|S|11|26.609800||
B|FEED|20260128|11:35:25|S|161|2.195000||
B|MPTI|20260128|11:35:25|S|1|62.850000||
B|USAR|20260128|11:35:25|S|10|24.680000||
B|AIQ|20260128|11:35:26|S|100|53.500000||
B|APH|20260128|11:35:26|S|100|148.400000||
B|ARM|20260128|11:35:26|S|10|109.240000||
B|SNDK|20260128|11:35:26|S|10|521.205000||
B|APH|20260128|11:35:27|S|10|148.400000||
B|APLD|20260128|11:35:27|S|10|39.898900||
B|APLD|20260128|11:35:27|S|10|39.900000||
B|CRWU|20260128|11:35:27|S|200|10.210000||
B|AMD|20260128|11:35:28|S|69|252.770000||
B|BA|20260128|11:35:28|S|1|242.800000||
B|IBN|20260128|11:35:28|S|10|29.435000||
B|TLT|20260128|11:35:28|S|1|87.530000||
B|AGQ|20260128|11:35:29|S|5|381.790000||
B|BURU|20260128|11:35:29|S|200|0.175000||
B|GLOB|20260128|11:35:29|S|2|69.790000||
B|INTC|20260128|11:35:29|S|100|48.865000||
B|KEP|20260128|11:35:29|S|20|21.385000||
B|SQQQ|20260128|11:35:29|S|330|62.769300||
B|TOI|20260128|11:35:29|S|1000|3.110000||
B|TQQQ|20260128|11:35:29|S|100|57.070000||
B|AXTA|20260128|11:35:30|S|300|33.945000||
B|CVNA|20260128|11:35:30|S|80|435.020000||
B|FOXF|20260128|11:35:30|S|200|18.900000||
B|INTC|20260128|11:35:30|S|60|48.865000||
B|IRE|20260128|11:35:30|S|100|14.380000||
B|MSTR|20260128|11:35:30|S|80|159.680000||
B|OKLO|20260128|11:35:30|S|100|90.850000||
B|RTX|20260128|11:35:30|S|5|201.763900||
B|UNH|20260128|11:35:30|S|2|293.510000||
B|USAR|20260128|11:35:30|S|100|24.710000||
B|Z|20260128|11:35:30|S|10|66.820000||
B|Z|20260128|11:35:30|S|16|66.820000||
B|Z|20260128|11:35:30|S|18|66.820000||
B|Z|20260128|11:35:30|S|28|66.820000||
B|Z|20260128|11:35:30|S|28|66.820000||
B|Z|20260128|11:35:30|S|100|66.780000||
B|INTC|20260128|11:35:31|S|10|48.865000||
B|OKLO|20260128|11:35:31|S|300|90.884000||
B|ORCL|20260128|11:35:31|S|500|173.330000||
B|SLV|20260128|11:35:31|S|100|103.072000||
B|SUPV|20260128|11:35:31|S|38|12.005000||
B|SUPV|20260128|11:35:31|S|100|12.010000||
B|APH|20260128|11:35:32|S|169|148.300000||
B|AUGO|20260128|11:35:32|S|7|71.850000||
B|NMTC|20260128|11:35:32|S|2000|0.904400||
B|QDTE|20260128|11:35:32|S|8|31.360000||
B|APH|20260128|11:35:33|S|2|148.320000||
B|CRWG|20260128|11:35:33|S|160|5.488000||
B|CVNA|20260128|11:35:33|S|40|435.860000||
B|IONQ|20260128|11:35:33|S|1|45.880000||
B|PFE|20260128|11:35:33|S|8|26.075000||
B|APH|20260128|11:35:34|S|2|148.317700||
B|APH|20260128|11:35:34|S|9|148.285000||
B|INTC|20260128|11:35:34|S|100|48.862100||
B|MGK|20260128|11:35:34|S|50|411.900000||
B|MRNO|20260128|11:35:34|S|1|2.020000||
B|MRNO|20260128|11:35:34|S|1|2.030000||
B|MRNO|20260128|11:35:34|S|5|2.020000||
B|MRNO|20260128|11:35:34|S|15|2.040000||
B|MRNO|20260128|11:35:34|S|19|2.040000||
B|ORCL|20260128|11:35:34|S|6|173.330000||
B|ORCL|20260128|11:35:34|S|20|173.320000||
B|ORCL|20260128|11:35:34|S|80|173.330000||
B|PHGE|20260128|11:35:35|S|1094|5.900000||
B|PLTM|20260128|11:35:35|S|2|25.345000||
B|TDAX|20260128|11:35:35|S|10|23.930000||
B|APH|20260128|11:35:36|S|2|148.290000||
B|CLSK|20260128|11:35:36|S|71|13.655000||
B|CVNA|20260128|11:35:36|S|80|435.810000||
B|INTC|20260128|11:35:36|S|16|48.897400||
B|MAZE|20260128|11:35:36|S|54|43.100000||
B|MSTR|20260128|11:35:36|S|1|159.761100||
B|MU|20260128|11:35:36|S|40|431.070000||
B|WOLF|20260128|11:35:36|S|58|17.800000||
B|BMNR|20260128|11:35:37|S|100|29.950000||
B|BMNR|20260128|11:35:37|S|200|29.950000||
B|FEED|20260128|11:35:37|S|600|2.200000||
B|JPM|20260128|11:35:37|S|3|301.340000||
B|MANH|20260128|11:35:37|S|20|162.245000||
B|NVDA|20260128|11:35:37|S|100|191.425000||
B|SMH|20260128|11:35:37|S|96|415.050000||
B|AGQ|20260128|11:35:38|S|100|381.340000||
B|AMC|20260128|11:35:38|S|30|1.440000||
B|BITO|20260128|11:35:38|S|3|12.409700||
B|SLV|20260128|11:35:38|S|30|103.050000||
B|SUPV|20260128|11:35:38|S|36|11.990000||
B|V|20260128|11:35:38|S|1|325.940000||
B|APH|20260128|11:35:39|S|200|148.270000||
B|CNTX|20260128|11:35:39|S|20|2.330000||
B|CVNA|20260128|11:35:39|S|40|435.330000||
B|FEED|20260128|11:35:39|S|252|2.190000||
B|KOLD|20260128|11:35:39|S|600|18.040000||
B|MU|20260128|11:35:39|S|7|431.060000||
B|NN|20260128|11:35:39|S|120|15.276600||
B|NVDA|20260128|11:35:39|S|46|191.410000||
B|SUPV|20260128|11:35:39|S|13|11.990000||
B|USAR|20260128|11:35:39|S|100|24.720000||
B|VXUS|20260128|11:35:39|S|28|80.486900||
B|AAPL|20260128|11:35:40|S|64|255.150000||
B|JD|20260128|11:35:40|S|300|29.335000||
B|LAC|20260128|11:35:40|S|200|5.965000||
B|QBTS|20260128|11:35:40|S|1|25.165000||
B|QQQM|20260128|11:35:40|S|1|260.675000||
B|RETO|20260128|11:35:40|S|98|1.150000||
B|RETO|20260128|11:35:40|S|102|1.150000||
B|SUPV|20260128|11:35:40|S|7|12.014300||
B|APH|20260128|11:35:41|S|6|148.280000||
B|COP|20260128|11:35:41|S|50|101.200000||
B|FCX|20260128|11:35:41|S|25|62.879000||
B|META|20260128|11:35:41|S|15|668.760000||
B|MU|20260128|11:35:41|S|20|431.005400||
B|NVDA|20260128|11:35:41|S|1|191.415000||
B|SUPV|20260128|11:35:41|S|276|12.010000||
B|AMLX|20260128|11:35:42|S|100|14.790000||
B|CVNA|20260128|11:35:42|S|80|435.150000||
B|DGRO|20260128|11:35:42|S|2|71.524500||
B|INTC|20260128|11:35:42|S|50|48.886900||
B|QQQ|20260128|11:35:42|S|200|633.125000||
B|SUPV|20260128|11:35:42|S|77|12.010000||
B|SUPV|20260128|11:35:42|S|180|12.011300||
B|WULF|20260128|11:35:42|S|1|14.855000||
B|CALC|20260128|11:35:43|S|1|1.160000||
B|CALC|20260128|11:35:43|S|3|1.160000||
B|CRK|20260128|11:35:43|S|100|22.945000||
B|EXK|20260128|11:35:43|S|483|13.825000||
B|ORCL|20260128|11:35:43|S|1|173.370000||
B|RMBS|20260128|11:35:43|S|20|119.300000||
B|RMBS|20260128|11:35:43|S|97|118.950000||
B|RMBS|20260128|11:35:43|S|100|118.950000||
B|SUPV|20260128|11:35:43|S|230|12.011300||
B|SUPV|20260128|11:35:43|S|233|12.010000||
B|VIST|20260128|11:35:43|S|50|58.550000||
B|VRTX|20260128|11:35:43|S|20|478.220000||
B|APH|20260128|11:35:44|S|6|148.270000||
B|FEED|20260128|11:35:44|S|2|2.170000||
B|FEED|20260128|11:35:44|S|50|2.170000||
B|FEED|20260128|11:35:44|S|50|2.170000||
B|PTON|20260128|11:35:44|S|300|5.825000||
B|SUPV|20260128|11:35:44|S|32|11.995000||
B|SUPV|20260128|11:35:44|S|50|11.990000||
B|BL|20260128|11:35:45|S|100|52.725000||
B|FEED|20260128|11:35:45|S|90|2.179800||
B|FEED|20260128|11:35:45|S|1029|2.170000||
B|GD|20260128|11:35:45|S|20|358.780000||
B|INTW|20260128|11:35:45|S|100|68.310000||
B|SCCO|20260128|11:35:45|S|1|193.392500||
B|SUPV|20260128|11:35:45|S|78|12.010000||
B|SUPV|20260128|11:35:45|S|132|11.990000||
B|BABA|20260128|11:35:46|S|6|175.210000||
B|GOOGL|20260128|11:35:46|S|8|333.882500||
B|SUPV|20260128|11:35:46|S|138|11.990000||
B|METC|20260128|11:35:47|S|20|21.930000||
B|MSFT|20260128|11:35:47|S|100|478.645000||
B|SLV|20260128|11:35:47|S|100|103.119100||
B|SUPV|20260128|11:35:47|S|60|11.985000||
B|SUPV|20260128|11:35:47|S|130|11.985000||
B|SUPV|20260128|11:35:47|S|133|11.985000||
B|ABTC|20260128|11:35:48|S|300|1.550000||
B|APH|20260128|11:35:48|S|11|148.350000||
B|DFSV|20260128|11:35:48|S|261|34.968400||
B|RKLB|20260128|11:35:48|S|13|88.310000||
B|AMPG|20260128|11:35:49|S|500|3.369300||
B|ARM|20260128|11:35:49|S|10|109.240000||
B|BLDR|20260128|11:35:49|S|15|118.555000||
B|HUM|20260128|11:35:49|S|100|196.720000||
B|HUM|20260128|11:35:49|S|100|196.785500||
B|PDYN|20260128|11:35:49|S|4|7.917400||
B|WULF|20260128|11:35:49|S|1|14.850000||
B|ADBE|20260128|11:35:50|S|3|299.920000||
B|AMZA|20260128|11:35:50|S|378|42.180000||
B|BITB|20260128|11:35:50|S|600|48.645000||
B|META|20260128|11:35:50|S|8|668.794500||
B|MEXX|20260128|11:35:50|S|7|35.190000||
B|MRNA|20260128|11:35:50|S|7|44.658700||
B|PLTR|20260128|11:35:50|S|50|162.175000||
B|QRVO|20260128|11:35:50|S|200|77.743300||
B|ROLR|20260128|11:35:50|E|267|8.430100||
B|SPHQ|20260128|11:35:50|S|2|77.795000||
B|CVNA|20260128|11:35:51|S|80|433.395000||
B|DHR|20260128|11:35:51|S|5|230.070000||
B|IBIT|20260128|11:35:51|S|90|50.775000||
B|PLTR|20260128|11:35:51|S|5|162.129100||
B|UNH|20260128|11:35:51|S|40|293.780000||
B|UNH|20260128|11:35:51|S|40|293.800000||
B|UNH|20260128|11:35:51|S|350|293.770000||
B|APH|20260128|11:35:52|S|5|148.270000||
B|ASBP|20260128|11:35:52|E|20|1.475000||
B|MU|20260128|11:35:52|S|100|431.010000||
B|SUPV|20260128|11:35:52|S|60|11.995000||
B|BNAI|20260128|11:35:53|S|14|70.800000||
B|BYND|20260128|11:35:53|S|15|0.861200||
B|CVNA|20260128|11:35:53|S|15|433.200000||
B|FLYW|20260128|11:35:53|S|41|13.090000||
B|QCOM|20260128|11:35:53|S|8|152.815000||
B|SUPV|20260128|11:35:53|S|31|11.995000||
B|SUPV|20260128|11:35:53|S|37|11.995000||
B|APH|20260128|11:35:54|S|10|148.260000||
B|APH|20260128|11:35:54|S|12|148.270000||
B|BNAI|20260128|11:35:54|S|8|70.880000||
B|CRS|20260128|11:35:54|S|20|341.081000||
B|CVNA|20260128|11:35:54|S|40|433.450000||
B|DUOL|20260128|11:35:54|S|20|145.300000||
B|MU|20260128|11:35:54|S|2|431.010000||
B|NEE|20260128|11:35:54|S|5|87.440000||
B|REED|20260128|11:35:54|E|2|2.540000||
B|AAOI|20260128|11:35:55|S|900|40.400000||
B|IBIT|20260128|11:35:55|S|196|50.775000||
B|IBIT|20260128|11:35:55|S|196|50.775000||
B|IREN|20260128|11:35:55|S|15|62.040000||
B|ONDS|20260128|11:35:55|S|400|12.455000||
B|PPLT|20260128|11:35:55|S|1|239.325000||
B|SM|20260128|11:35:55|S|10|19.250000||
B|SUPV|20260128|11:35:55|S|60|12.010000||
B|SUPV|20260128|11:35:55|S|100|12.010000||
B|BNAI|20260128|11:35:56|S|10|70.200000||
B|DNN|20260128|11:35:56|S|900|4.079300||
B|FLNC|20260128|11:35:56|S|100|30.140000||
B|IBIT|20260128|11:35:56|S|90|50.775000||
B|LUMN|20260128|11:35:56|S|260|9.447200||
B|MSFT|20260128|11:35:56|S|258|478.490000||
B|SCHW|20260128|11:35:56|S|50|103.390000||
B|SUPV|20260128|11:35:56|S|34|11.981300||
B|SUPV|20260128|11:35:56|S|51|11.980000||
B|SUPV|20260128|11:35:56|S|62|11.990000||
B|SUPV|20260128|11:35:56|S|270|11.987300||
B|TCOM|20260128|11:35:56|S|60|62.907000||
B|ZTS|20260128|11:35:56|S|100|122.370000||
B|CALC|20260128|11:35:57|S|5|1.150000||
B|CALC|20260128|11:35:57|S|5|1.150000||
B|CVNA|20260128|11:35:57|S|80|432.550000||
B|INTC|20260128|11:35:57|S|50|48.885000||
B|IOT|20260128|11:35:57|S|16|30.870000||
B|KOLD|20260128|11:35:57|S|15|18.068200||
B|QBTS|20260128|11:35:57|S|3|25.125000||
B|SUPV|20260128|11:35:57|S|100|11.980000||
B|SUPV|20260128|11:35:57|S|138|11.982000||
B|TLK|20260128|11:35:57|S|20|20.830000||
B|APH|20260128|11:35:58|S|6|148.240000||
B|INTC|20260128|11:35:58|S|8|48.882000||
B|NIHI|20260128|11:35:58|S|1|51.800000||
B|SUPV|20260128|11:35:58|S|62|11.980000||
B|ALB|20260128|11:35:59|S|5|183.260000||
B|APH|20260128|11:35:59|S|6|148.240000||
B|BNAI|20260128|11:35:59|S|21|70.180000||
B|CIFR|20260128|11:35:59|S|1|18.647900||
B|HFBL|20260128|11:35:59|S|3|18.350000||
B|PLTR|20260128|11:35:59|S|1|162.119000||
B|PLTR|20260128|11:35:59|S|100|162.119000||
B|PLUG|20260128|11:35:59|S|20|2.520000||
B|SLV|20260128|11:35:59|S|50|103.110000||
B|SUPV|20260128|11:35:59|S|100|11.980000||
B|SUPV|20260128|11:35:59|S|100|11.980000||
B|CEG|20260128|11:36:00|S|1|287.670000||
B|CVNA|20260128|11:36:00|S|40|431.900000||
B|IBN|20260128|11:36:00|S|10|29.447300||
B|SUPV|20260128|11:36:00|S|40|11.990000||
B|SUPV|20260128|11:36:00|S|141|11.980000||
B|SUPV|20260128|11:36:00|S|230|11.981300||
B|T|20260128|11:36:00|S|100|24.180000||
B|TIRX|20260128|11:36:00|E|3478|0.663400||
B|TOST|20260128|11:36:00|S|1|31.625000||
B|AAOI|20260128|11:36:01|S|100|40.410000||
B|AAOI|20260128|11:36:01|S|800|40.406400||
B|APH|20260128|11:36:01|S|6|147.950000||
B|BE|20260128|11:36:01|S|12|162.420000||
B|CVNA|20260128|11:36:01|S|80|431.940000||
B|MRNO|20260128|11:36:01|S|5|2.029800||
B|NVDA|20260128|11:36:01|S|10|191.292100||
B|ORCL|20260128|11:36:01|S|100|173.370000||
B|SUPV|20260128|11:36:01|S|51|11.980000||
B|SUPV|20260128|11:36:01|S|200|11.980000||
B|SUPV|20260128|11:36:01|S|551|11.980000||
B|VT|20260128|11:36:01|S|3|146.577200||
B|ALIT|20260128|11:36:02|S|2800|1.530000||
B|BRK/B|20260128|11:36:02|S|6|475.500000||
B|CCCXW|20260128|11:36:02|S|200|7.650000||
B|CVNA|20260128|11:36:02|S|100|432.250800||
B|KOLD|20260128|11:36:02|S|50|18.077100||
B|LYFT|20260128|11:36:02|S|88|17.418500||
B|NVDA|20260128|11:36:02|S|100|191.305000||
B|OKLS|20260128|11:36:02|S|100|10.590000||
B|OKLS|20260128|11:36:02|S|100|10.590000||
B|PYPL|20260128|11:36:02|S|10|54.405000||
B|STRF|20260128|11:36:02|S|100|98.990000||
B|APH|20260128|11:36:03|S|6|147.870000||
B|CVNA|20260128|11:36:03|S|40|432.660000||
B|SUPV|20260128|11:36:03|S|37|11.980000||
B|TSLA|20260128|11:36:03|S|169|433.310000||
B|BNAI|20260128|11:36:04|S|4|70.110000||
B|GLD|20260128|11:36:04|S|1|485.435000||
B|IRS|20260128|11:36:04|S|26|18.170000||
B|IRS|20260128|11:36:04|S|66|18.140000||
B|IRS|20260128|11:36:04|S|100|18.130000||
B|IRS|20260128|11:36:04|S|140|18.170000||
B|IRS|20260128|11:36:04|S|140|18.170000||
B|IRS|20260128|11:36:04|S|140|18.180000||
B|MRNA|20260128|11:36:04|S|3|44.635000||
B|PLTR|20260128|11:36:04|S|33|162.081400||
B|ROK|20260128|11:36:04|S|20|416.680000||
B|SUPV|20260128|11:36:04|S|88|11.980000||
B|SUPV|20260128|11:36:04|S|463|11.980000||
B|CRWV|20260128|11:36:05|S|27|104.870000||
B|IRS|20260128|11:36:05|S|50|18.170000||
B|IRS|20260128|11:36:05|S|140|18.170000||
B|OCGN|20260128|11:36:05|S|4201|1.510000||
B|ONDS|20260128|11:36:05|S|71|12.435000||
B|RDW|20260128|11:36:05|S|150|13.198500||
B|SOXS|20260128|11:36:05|S|1000|1.795000||
B|SUPV|20260128|11:36:05|S|39|11.980000||
B|SUPV|20260128|11:36:05|S|81|11.980000||
B|SUPV|20260128|11:36:05|S|280|11.984900||
B|ZM|20260128|11:36:05|S|46|96.530000||
B|AEM|20260128|11:36:06|S|5|220.860000||
B|APH|20260128|11:36:06|S|1|147.700000||
B|APH|20260128|11:36:06|S|10|147.720000||
B|CMI|20260128|11:36:06|S|1|578.330000||
B|CVNA|20260128|11:36:06|S|80|432.590000||
B|FEED|20260128|11:36:06|S|274|2.219800||
B|IRS|20260128|11:36:06|S|50|18.180000||
B|IRS|20260128|11:36:06|S|89|18.170000||
B|IRS|20260128|11:36:06|S|140|18.180000||
B|PDD|20260128|11:36:06|S|5|103.990000||
B|PFE|20260128|11:36:06|S|10|26.075000||
B|SMR|20260128|11:36:06|S|90|19.450000||
B|SMR|20260128|11:36:06|S|134|19.445000||
B|SUPV|20260128|11:36:06|S|60|11.994300||
B|SUPV|20260128|11:36:06|S|550|11.992200||
B|TEM|20260128|11:36:06|S|5|65.120000||
B|TPL|20260128|11:36:06|S|1|350.151000||
B|ANET|20260128|11:36:07|S|14|148.595000||
B|COPX|20260128|11:36:07|S|2|91.135000||
B|CVNA|20260128|11:36:07|S|5|432.040000||
B|GLDM|20260128|11:36:07|S|1|104.507900||
B|IRS|20260128|11:36:07|S|60|18.181900||
B|LRN|20260128|11:36:07|S|50|85.220000||
B|NBIS|20260128|11:36:07|S|1|96.780000||
B|NTNX|20260128|11:36:07|S|100|41.510000||
B|NVDA|20260128|11:36:07|S|200|191.335000||
B|RBRK|20260128|11:36:07|S|15|63.460000||
B|SLV|20260128|11:36:07|S|2|103.019300||
B|SUPV|20260128|11:36:07|S|60|11.994300||
B|SUPV|20260128|11:36:07|S|130|11.994300||
B|AFRM|20260128|11:36:08|S|200|65.420000||
B|FCX|20260128|11:36:08|S|3|62.807400||
B|LIT|20260128|11:36:08|S|1|74.110000||
B|ONDS|20260128|11:36:08|S|27|12.399300||
B|PLUG|20260128|11:36:08|S|5000|2.510000||
B|SCCO|20260128|11:36:08|S|3|193.270000||
B|SUPV|20260128|11:36:08|S|100|11.980000||
B|ZS|20260128|11:36:08|S|40|217.037500||
B|CVNA|20260128|11:36:09|S|40|433.380000||
B|INTC|20260128|11:36:09|S|10|48.845000||
B|ORCL|20260128|11:36:09|S|25|173.490000||
B|SUPV|20260128|11:36:09|S|347|11.980000||
B|SUPV|20260128|11:36:09|S|701|11.992000||
B|AEM|20260128|11:36:10|S|10|220.710000||
B|CRWV|20260128|11:36:10|S|17|105.147900||
B|CVV|20260128|11:36:10|S|1|5.230000||
B|GLD|20260128|11:36:10|S|20|485.350000||
B|MRNO|20260128|11:36:10|S|31|2.020000||
B|SHOP|20260128|11:36:10|S|47|138.487000||
B|SPXL|20260128|11:36:10|S|1|231.620000||
B|SUPV|20260128|11:36:10|S|150|11.980000||
B|APH|20260128|11:36:11|S|1|147.787400||
B|HL|20260128|11:36:11|S|27|27.460000||
B|MU|20260128|11:36:11|S|1|430.900000||
B|ZS|20260128|11:36:11|S|14|216.527400||
B|CVNA|20260128|11:36:12|S|80|432.090000||
B|MRNO|20260128|11:36:12|S|1|2.000000||
B|MRNO|20260128|11:36:12|S|1|2.000000||
B|MRNO|20260128|11:36:12|S|5|2.000000||
B|ORCL|20260128|11:36:12|S|10|173.490000||
B|RDW|20260128|11:36:12|S|5|13.195000||
B|SUPV|20260128|11:36:12|S|399|11.970000||
B|T|20260128|11:36:12|S|50|24.180000||
B|ASTS|20260128|11:36:13|S|100|114.230000||
B|META|20260128|11:36:13|S|50|668.710000||
B|NVDA|20260128|11:36:13|S|200|191.338400||
B|SNDK|20260128|11:36:13|S|100|520.940000||
B|AAPL|20260128|11:36:14|S|100|255.030000||
B|AMD|20260128|11:36:14|S|3|252.760000||
B|APH|20260128|11:36:14|S|2|147.787900||
B|APH|20260128|11:36:14|S|2|147.787900||
B|APH|20260128|11:36:14|S|2|147.790000||
B|CRCL|20260128|11:36:14|S|5|72.690000||
B|ORCL|20260128|11:36:14|S|80|173.450000||
B|TSLA|20260128|11:36:14|S|13|433.270000||
B|UBS|20260128|11:36:14|S|50|47.755000||
B|USAX|20260128|11:36:14|S|100|45.130000||
B|USAX|20260128|11:36:14|S|100|45.140000||
B|ACWI|20260128|11:36:15|S|4|146.595000||
B|CVNA|20260128|11:36:15|S|120|432.545000||
B|IRS|20260128|11:36:15|S|100|18.340000||
B|MP|20260128|11:36:15|S|18|65.700000||
B|PINS|20260128|11:36:15|S|25|23.025000||
B|PLTR|20260128|11:36:15|S|1|161.948800||
B|PLTR|20260128|11:36:15|S|300|161.935000||
B|QBTS|20260128|11:36:15|S|100|25.090700||
B|TSLA|20260128|11:36:15|S|13|433.270000||
B|APH|20260128|11:36:16|S|3|147.810000||
B|FISV|20260128|11:36:16|S|160|65.329900||
B|M|20260128|11:36:16|S|7|19.957600||
B|PFE|20260128|11:36:16|S|45|26.075000||
B|PLTR|20260128|11:36:16|S|250|161.950000||
B|PLTR|20260128|11:36:16|S|300|161.930000||
B|TE|20260128|11:36:16|S|100|9.305000||
B|XXI|20260128|11:36:16|S|100|8.338300||
B|BRK/B|20260128|11:36:17|S|1|475.460000||
B|CRWV|20260128|11:36:17|S|9|105.140000||
B|FFIV|20260128|11:36:17|S|3|285.470000||
B|IBKR|20260128|11:36:17|S|10|75.090000||
B|PLTR|20260128|11:36:17|S|2|161.929000||
B|PSLV|20260128|11:36:17|S|450|35.599300||
B|ZTS|20260128|11:36:17|S|100|122.410000||
B|APH|20260128|11:36:18|S|1|147.810000||
B|AVGO|20260128|11:36:18|S|2|328.355000||
B|BRK/B|20260128|11:36:18|S|2|475.460000||
B|IDMO|20260128|11:36:18|S|41|58.115000||
B|NVDA|20260128|11:36:18|S|15|191.245000||
B|SNDK|20260128|11:36:18|S|13|520.830000||
B|TQQQ|20260128|11:36:18|S|1|57.005000||
B|UNH|20260128|11:36:18|S|660|293.980000||
B|CWBC|20260128|11:36:19|S|500|23.250000||
B|CWBC|20260128|11:36:19|S|1433|23.260000||
B|EFX|20260128|11:36:19|S|2|206.460000||
B|INTC|20260128|11:36:19|S|11|48.809000||
B|MUX|20260128|11:36:19|S|20|28.930000||
B|QQQ|20260128|11:36:19|S|30|632.840000||
B|ASML|20260128|11:36:20|S|25|1424.871200||
B|BNAI|20260128|11:36:20|S|71|70.140000||
B|DASH|20260128|11:36:20|S|112|207.380000||
B|DASH|20260128|11:36:20|S|200|207.400000||
B|MPC|20260128|11:36:20|S|3|172.245600||
B|NOK|20260128|11:36:20|S|100|6.725000||
B|PLTR|20260128|11:36:20|S|100|161.920000||
B|PLTR|20260128|11:36:20|S|100|161.927200||
B|PYPL|20260128|11:36:20|S|5|54.395000||
B|SNDK|20260128|11:36:20|S|68|520.980000||
B|ZBRA|20260128|11:36:20|S|1|236.630000||
B|ALB|20260128|11:36:21|S|12|183.260000||
B|CVNA|20260128|11:36:21|S|80|431.760000||
B|MRNO|20260128|11:36:21|S|28|2.015000||
B|QQQ|20260128|11:36:21|S|100|632.857900||
B|TQQQ|20260128|11:36:21|S|90|57.020000||
B|ABAT|20260128|11:36:22|S|100|4.588000||
B|APH|20260128|11:36:22|S|2|147.785000||
B|NEM|20260128|11:36:22|S|4|129.930000||
B|NVDA|20260128|11:36:22|S|50|191.225000||
B|ORLA|20260128|11:36:22|S|25|19.103000||
B|TSLA|20260128|11:36:22|S|20|433.197500||
B|APH|20260128|11:36:23|S|10|147.780000||
B|BIDU|20260128|11:36:23|S|400|156.740000||
B|COIN|20260128|11:36:23|S|50|208.505000||
B|FEED|20260128|11:36:23|S|133|2.240000||
B|GLXY|20260128|11:36:23|S|8|31.918800||
B|GLXY|20260128|11:36:23|S|139|31.930000||
B|GLXY|20260128|11:36:23|S|296|31.920000||
B|GLXY|20260128|11:36:23|S|500|31.920000||
B|GLXY|20260128|11:36:23|S|621|31.920000||
B|MU|20260128|11:36:23|S|400|430.700000||
B|CVNA|20260128|11:36:24|S|80|430.450000||
B|INTC|20260128|11:36:24|S|30|48.843100||
B|INTC|20260128|11:36:24|S|50|48.842100||
B|GLXY|20260128|11:36:25|S|70|31.920000||
B|GLXY|20260128|11:36:25|S|100|31.920000||
B|KO|20260128|11:36:25|S|9|73.242400||
B|RGNX|20260128|11:36:25|S|100|10.860000||
B|INTC|20260128|11:36:26|S|60|48.830700||
B|INTC|20260128|11:36:26|S|150|48.830700||
B|PKG|20260128|11:36:26|S|600|221.750000||
B|SNDK|20260128|11:36:26|S|3|521.100000||
B|CVNA|20260128|11:36:27|S|80|429.890000||
B|MRNO|20260128|11:36:27|S|25|2.015000||
B|PLTR|20260128|11:36:27|S|100|161.920000||
B|TSLA|20260128|11:36:27|S|50|433.285000||
B|CRWV|20260128|11:36:28|S|500|105.175000||
B|EQX|20260128|11:36:28|S|100|16.795000||
B|FEED|20260128|11:36:28|S|1000|2.210000||
B|NFXL|20260128|11:36:28|S|50|24.699300||
B|NGG|20260128|11:36:28|S|77|84.695000||
B|UNHG|20260128|11:36:28|S|500|12.309300||
B|V|20260128|11:36:28|S|50|325.855000||
B|ZTS|20260128|11:36:28|S|100|122.486500||
B|CRCL|20260128|11:36:29|S|2|72.690000||
B|CRCL|20260128|11:36:29|S|8|72.687300||
B|CRWV|20260128|11:36:29|S|100|105.180000||
B|VGIT|20260128|11:36:29|S|143|59.791000||
B|CVNA|20260128|11:36:30|S|40|429.950000||
B|FEED|20260128|11:36:30|S|1|2.210000||
B|FEED|20260128|11:36:30|S|11|2.205000||
B|FEED|20260128|11:36:30|S|30|2.210000||
B|LLY|20260128|11:36:30|S|3|1015.109000||
B|MRNO|20260128|11:36:30|S|19|2.015000||
B|MRNO|20260128|11:36:30|S|35|2.019700||
B|NVDA|20260128|11:36:30|S|10|191.245000||
B|SGOV|20260128|11:36:30|S|68|100.640000||
B|SLV|20260128|11:36:30|S|2|102.969100||
B|APH|20260128|11:36:31|S|7|147.705000||
B|BGY|20260128|11:36:31|S|500|5.990000||
B|ETHA|20260128|11:36:31|S|13|22.700700||
B|GDX|20260128|11:36:31|S|200|110.275000||
B|HCTI|20260128|11:36:31|E|2|0.274000||
B|LUNR|20260128|11:36:31|S|270|22.205000||
B|OKLO|20260128|11:36:31|S|7|90.680000||
B|SLV|20260128|11:36:31|S|200|102.970000||
B|SOFI|20260128|11:36:31|S|1500|25.119200||
B|UA|20260128|11:36:31|S|250|5.925000||
B|WPM|20260128|11:36:31|S|20|153.070000||
B|CRWV|20260128|11:36:32|S|100|105.230000||
B|PDYN|20260128|11:36:32|S|130|7.865000||
B|PYPL|20260128|11:36:32|S|340|54.383500||
B|THW|20260128|11:36:32|S|100|12.490000||
B|CRWV|20260128|11:36:33|S|4|105.255000||
B|CRWV|20260128|11:36:33|S|250|105.230000||
B|CVNA|20260128|11:36:33|S|100|430.540000||
B|SEDG|20260128|11:36:33|S|8|35.600000||
B|XOM|20260128|11:36:33|S|32|137.675000||
B|CVNA|20260128|11:36:34|S|30|430.510000||
B|MP|20260128|11:36:34|S|22|65.660000||
B|SYM|20260128|11:36:34|S|100|54.550000||
B|SYM|20260128|11:36:34|S|150|54.540000||
B|Z|20260128|11:36:34|S|9|66.765000||
B|ALTG|20260128|11:36:35|S|518|6.750000||
B|MRNO|20260128|11:36:35|S|1|2.019900||
B|PLTR|20260128|11:36:35|S|42|161.909300||
B|QQQ|20260128|11:36:35|S|20|632.945000||
B|VXUS|20260128|11:36:35|S|1|80.461400||
B|Z|20260128|11:36:35|S|100|66.786600||
B|ALLT|20260128|11:36:36|S|50|10.920000||
B|AMAT|20260128|11:36:36|S|5|337.550000||
B|HOOD|20260128|11:36:36|S|43|104.560000||
B|IVV|20260128|11:36:36|S|15|698.343800||
B|SNXX|20260128|11:36:36|S|1800|30.520000||
B|ARMG|20260128|11:36:37|S|200|5.555000||
B|MSFT|20260128|11:36:37|S|1|478.450000||
B|PLTR|20260128|11:36:37|S|5|161.929000||
B|RUN|20260128|11:36:37|S|1042|21.455000||
B|SNAP|20260128|11:36:37|S|50|7.579300||
B|SNXX|20260128|11:36:37|S|400|30.600000||
B|SNXX|20260128|11:36:37|S|1400|30.590000||
B|APH|20260128|11:36:38|S|10|147.680000||
B|MDLN|20260128|11:36:38|S|58|44.160000||
B|SNXX|20260128|11:36:38|S|800|30.630000||
B|TQQQ|20260128|11:36:38|S|100|57.040000||
B|TSLA|20260128|11:36:38|S|4|433.379600||
B|CIFR|20260128|11:36:39|S|1|18.658000||
B|CVNA|20260128|11:36:39|S|80|430.540000||
B|CVNX|20260128|11:36:39|S|10|26.240000||
B|INTC|20260128|11:36:39|S|99|48.885000||
B|OKLO|20260128|11:36:39|S|100|90.730000||
B|RGLD|20260128|11:36:39|S|25|298.360000||
B|COPX|20260128|11:36:40|S|9|91.115000||
B|HUT|20260128|11:36:40|S|10|62.810000||
B|INTC|20260128|11:36:40|S|1|48.912500||
B|NKE|20260128|11:36:40|S|50|62.537400||
B|ORCL|20260128|11:36:40|S|1|173.410000||
B|ORCL|20260128|11:36:40|S|2|173.405000||
B|RXRX|20260128|11:36:40|S|1000|4.505000||
B|SONY|20260128|11:36:40|S|154|22.177200||
B|BKYI|20260128|11:36:41|S|100|0.780600||
B|CIFR|20260128|11:36:41|S|100|18.655000||
B|CRWV|20260128|11:36:41|S|100|105.270000||
B|INTC|20260128|11:36:41|S|4|48.913100||
B|ORCL|20260128|11:36:41|S|2|173.405000||
B|UNH|20260128|11:36:41|S|19|293.960000||
B|APD|20260128|11:36:42|S|3|257.600000||
B|APH|20260128|11:36:42|S|2|147.640000||
B|APH|20260128|11:36:42|S|100|147.640000||
B|CVNA|20260128|11:36:42|S|80|430.200000||
B|IWM|20260128|11:36:42|S|100|263.285000||
B|MSFT|20260128|11:36:42|S|20|478.460000||
B|SILJ|20260128|11:36:42|S|92|38.725000||
B|SLV|20260128|11:36:42|S|87|103.065000||
B|ZSL|20260128|11:36:42|S|400|1.660000||
B|AVGO|20260128|11:36:43|S|100|328.260000||
B|LNKS|20260128|11:36:43|S|8000|0.665600||
B|MNTS|20260128|11:36:43|S|400|8.330000||
B|PBR|20260128|11:36:43|S|27|15.215000||
B|STRF|20260128|11:36:43|S|50|98.980000||
B|APLX|20260128|11:36:44|S|5|122.700000||
B|BMNR|20260128|11:36:44|S|189|29.959300||
B|EXE|20260128|11:36:44|S|3|110.290000||
B|IREN|20260128|11:36:44|S|100|62.120000||
B|MRNO|20260128|11:36:44|S|18|2.029800||
B|BNAI|20260128|11:36:45|S|14|69.640000||
B|CVNA|20260128|11:36:45|S|3|430.180000||
B|CVNA|20260128|11:36:45|S|40|430.180000||
B|MU|20260128|11:36:45|S|5|430.880000||
B|STX|20260128|11:36:45|S|5|448.920000||
B|STX|20260128|11:36:45|S|5|448.929000||
B|APH|20260128|11:36:46|S|6|147.635000||
B|INTC|20260128|11:36:46|S|1|48.925000||
B|SGOV|20260128|11:36:46|S|27|100.640000||
B|ZTS|20260128|11:36:46|S|100|122.480000||
B|NUE|20260128|11:36:47|S|60|172.140000||
B|NVO|20260128|11:36:47|S|100|60.830000||
B|OKLO|20260128|11:36:47|S|100|90.730000||
B|SLV|20260128|11:36:47|S|7|103.083500||
B|TSLA|20260128|11:36:47|S|40|433.360000||
B|USO|20260128|11:36:47|S|2|76.059400||
B|APH|20260128|11:36:48|S|9|147.635000||
B|CVNA|20260128|11:36:48|S|40|430.570000||
B|NVDA|20260128|11:36:48|S|2|191.267500||
B|PLTR|20260128|11:36:48|S|100|162.035000||
B|CVNA|20260128|11:36:49|S|40|430.880000||
B|CALC|20260128|11:36:50|S|168|1.185000||
B|TQQQ|20260128|11:36:50|S|200|57.060000||
B|CVNA|20260128|11:36:51|S|80|430.220000||
B|GRAB|20260128|11:36:51|S|20|4.600000||
B|PWR|20260128|11:36:51|S|20|478.490000||
B|SUPV|20260128|11:36:51|S|104|11.990000||
B|ZSL|20260128|11:36:51|S|1000|1.650000||
B|APH|20260128|11:36:52|S|5|147.490000||
B|CLS|20260128|11:36:52|S|5|335.801000||
B|MRNO|20260128|11:36:52|S|17|2.029900||
B|NFE|20260128|11:36:52|S|55|1.360000||
B|RMBS|20260128|11:36:52|S|51|118.910000||
B|SPFI|20260128|11:36:52|S|100|40.020000||
B|ZS|20260128|11:36:52|S|40|216.544200||
B|CIFR|20260128|11:36:53|S|100|18.659300||
B|NEE|20260128|11:36:53|S|3|87.370000||
B|ORCL|20260128|11:36:53|S|40|173.370000||
B|PRIM|20260128|11:36:53|S|46|149.390000||
B|RBLX|20260128|11:36:53|S|600|74.318100||
B|TSM|20260128|11:36:53|S|20|341.420000||
B|AXON|20260128|11:36:54|S|1|573.180000||
B|C|20260128|11:36:54|S|1|114.367000||
B|CVNA|20260128|11:36:54|S|80|430.310000||
B|INTC|20260128|11:36:54|S|100|48.915000||
B|SCCO|20260128|11:36:54|S|15|193.364400||
B|VSTL|20260128|11:36:54|S|200|12.045000||
B|ZTS|20260128|11:36:54|S|100|122.490000||
B|INTC|20260128|11:36:55|S|15|48.915000||
B|TSLA|20260128|11:36:55|S|1|433.345000||
B|ZIM|20260128|11:36:55|S|2|23.025000||
B|ZIM|20260128|11:36:55|S|16|23.025000||
B|FEED|20260128|11:36:56|S|3|2.210000||
B|FEED|20260128|11:36:56|S|4|2.209700||
B|FEED|20260128|11:36:56|S|3365|2.209700||
B|FLNC|20260128|11:36:56|S|216|30.130000||
B|PLTR|20260128|11:36:56|S|3|162.010500||
B|QS|20260128|11:36:56|S|10|9.995000||
B|TQQQ|20260128|11:36:56|S|200|57.060000||
B|WH|20260128|11:36:56|S|80|74.050000||
B|YMAX|20260128|11:36:56|S|3|9.730000||
B|COPJ|20260128|11:36:57|S|1|50.720000||
B|CVNA|20260128|11:36:57|S|80|431.890000||
B|LAC|20260128|11:36:57|S|89|5.975000||
B|SNDK|20260128|11:36:57|S|3|522.820000||
B|SNDK|20260128|11:36:57|S|15|522.811000||
B|SNDK|20260128|11:36:57|S|100|522.850000||
B|SPY|20260128|11:36:57|S|20|695.285000||
B|UDOW|20260128|11:36:57|S|26|60.840000||
B|GLW|20260128|11:36:58|S|100|106.140000||
B|GLW|20260128|11:36:58|S|300|106.060000||
B|LAC|20260128|11:36:58|S|50|5.975000||
B|UBER|20260128|11:36:58|S|40|80.370000||
B|UNH|20260128|11:36:58|S|25|293.990000||
B|ARQQ|20260128|11:36:59|S|4|23.410000||
B|CALC|20260128|11:36:59|S|367|1.180100||
B|CVNA|20260128|11:36:59|S|23|431.460000||
B|MRNA|20260128|11:36:59|S|1|44.590000||
B|NEM|20260128|11:36:59|S|15|129.890000||
B|CVNA|20260128|11:37:00|S|120|431.730000||
B|IAUI|20260128|11:37:00|S|5|62.275000||
B|SPY|20260128|11:37:00|S|210|695.300000||
B|ABVX|20260128|11:37:01|S|50|114.410000||
B|EARN|20260128|11:37:01|S|94|5.670000||
B|EFA|20260128|11:37:01|S|174|100.780000||
B|NVDA|20260128|11:37:01|S|100|191.305000||
B|SBUX|20260128|11:37:01|S|20|97.465000||
B|STE|20260128|11:37:01|S|5|260.835000||
B|UNH|20260128|11:37:01|S|3|293.960000||
B|FSLY|20260128|11:37:02|S|10|9.925000||
B|NVDA|20260128|11:37:02|S|50|191.292200||
B|ONDS|20260128|11:37:02|S|17|12.420000||
B|ASAN|20260128|11:37:03|S|300|11.015000||
B|CRWV|20260128|11:37:03|S|741|105.450000||
B|CRWV|20260128|11:37:03|S|800|105.430000||
B|CVNA|20260128|11:37:03|S|5|431.910000||
B|CVNA|20260128|11:37:03|S|80|432.070000||
B|NVDA|20260128|11:37:03|S|100|191.295000||
B|SLV|20260128|11:37:03|S|25|102.900700||
B|TBIL|20260128|11:37:03|S|20|50.000000||
B|VIST|20260128|11:37:03|S|29|58.570000||
B|FEED|20260128|11:37:04|S|20|2.210000||
B|SOXS|20260128|11:37:04|S|1000|1.795000||
B|TSLA|20260128|11:37:04|S|25|433.420000||
B|AG|20260128|11:37:05|S|88|25.920000||
B|AG|20260128|11:37:05|S|100|25.925000||
B|GRAL|20260128|11:37:05|S|50|99.767200||
B|IBIT|20260128|11:37:05|S|75|50.809300||
B|NVDA|20260128|11:37:05|S|15|191.309800||
B|RIOT|20260128|11:37:05|S|57|17.695000||
B|SNDK|20260128|11:37:05|S|5|522.550000||
B|UAMY|20260128|11:37:05|S|25|9.525000||
B|APH|20260128|11:37:06|S|2|147.440000||
B|CVNA|20260128|11:37:06|S|80|431.910000||
B|GOOG|20260128|11:37:06|S|3|334.120000||
B|PM|20260128|11:37:06|S|20|179.275000||
B|FXI|20260128|11:37:07|S|100|40.390700||
B|METU|20260128|11:37:07|S|10|32.515000||
B|PFE|20260128|11:37:07|S|14|26.070000||
B|BRK/B|20260128|11:37:08|S|2|475.540000||
B|CALC|20260128|11:37:08|S|1000|1.185000||
B|FCX|20260128|11:37:08|S|1|62.735000||
B|MU|20260128|11:37:08|S|20|431.620000||
B|NVDA|20260128|11:37:08|S|30|191.308000||
B|NVDA|20260128|11:37:08|S|100|191.305000||
B|AMAT|20260128|11:37:09|S|9|337.620000||
B|CVNA|20260128|11:37:09|S|80|431.890000||
B|GOOG|20260128|11:37:09|S|1|334.010000||
B|NEM|20260128|11:37:09|S|100|129.850000||
B|RR|20260128|11:37:09|S|100|4.865000||
B|SYM|20260128|11:37:09|S|311|54.440000||
B|SYM|20260128|11:37:09|S|600|54.433000||
B|TRX|20260128|11:37:09|S|200|1.815000||
B|BAX|20260128|11:37:10|S|831|19.692500||
B|INOD|20260128|11:37:10|S|16|57.580000||
B|NVDA|20260128|11:37:10|S|100|191.329300||
B|TQQQ|20260128|11:37:10|S|600|57.090000||
B|INTC|20260128|11:37:11|S|194|48.905000||
B|MRNA|20260128|11:37:11|S|2|44.565000||
B|NVDA|20260128|11:37:11|S|200|191.335000||
B|WDC|20260128|11:37:11|S|10|279.734000||
B|APH|20260128|11:37:12|S|1|147.340000||
B|GEV|20260128|11:37:12|S|5|692.610000||
B|GLD|20260128|11:37:12|S|100|485.151700||
B|MRNO|20260128|11:37:12|S|5|2.020000||
B|NNE|20260128|11:37:12|S|44|33.460000||
B|UNH|20260128|11:37:12|S|40|293.895000||
B|INTC|20260128|11:37:13|S|38|48.905000||
B|RIO|20260128|11:37:13|S|1|93.010000||
B|SNDK|20260128|11:37:13|S|1|522.820000||
B|VIST|20260128|11:37:13|S|2|58.550000||
B|EXPD|20260128|11:37:14|S|23|159.973000||
B|FEED|20260128|11:37:14|S|2|2.230000||
B|SLV|20260128|11:37:14|S|100|102.927900||
B|WDC|20260128|11:37:14|S|17|279.950000||
B|CVNA|20260128|11:37:15|S|80|432.020000||
B|IONQ|20260128|11:37:15|S|50|45.751200||
B|MTZ|20260128|11:37:15|S|10|245.974500||
B|NVO|20260128|11:37:15|S|100|60.825000||
B|SOXL|20260128|11:37:15|S|100|69.290000||
B|VZ|20260128|11:37:15|S|148|39.623100||
B|ZTS|20260128|11:37:15|S|100|122.490000||
B|APH|20260128|11:37:16|S|2|147.320000||
B|LUNR|20260128|11:37:16|S|170|22.067200||
B|MSTR|20260128|11:37:16|S|30|159.949500||
B|CALC|20260128|11:37:17|S|36|1.150000||
B|GLDM|20260128|11:37:17|S|2|104.488000||
B|NBIS|20260128|11:37:17|S|1|96.750000||
B|NVDA|20260128|11:37:17|S|11|191.365000||
B|TQQQ|20260128|11:37:17|S|100|57.080000||
B|ZM|20260128|11:37:17|S|50|96.560000||
B|ZM|20260128|11:37:17|S|50|96.560000||
B|ZM|20260128|11:37:17|S|50|96.590000||
B|CRM|20260128|11:37:18|S|20|229.280000||
B|CVNA|20260128|11:37:18|S|80|432.010000||
B|IREN|20260128|11:37:18|S|18|62.160000||
B|KEP|20260128|11:37:18|S|20|21.390000||
B|SLV|20260128|11:37:18|S|5|102.927900||
B|VIST|20260128|11:37:18|S|13|58.550000||
B|CCCX|20260128|11:37:19|S|60|16.390000||
B|SMCI|20260128|11:37:19|S|100|31.506300||
B|SNDK|20260128|11:37:19|S|4|522.100000||
B|TSLA|20260128|11:37:19|S|25|433.358500||
B|TSLA|20260128|11:37:19|S|25|433.360000||
B|CLS|20260128|11:37:20|S|36|335.830000||
B|DDOG|20260128|11:37:20|S|54|139.890000||
B|MRNO|20260128|11:37:20|S|1|2.010000||
B|MRNO|20260128|11:37:20|S|5|2.010000||
B|RGTI|20260128|11:37:20|S|122|21.865000||
B|SNDK|20260128|11:37:20|S|5|521.970000||
B|URA|20260128|11:37:20|S|1|59.240700||
B|AG|20260128|11:37:21|S|4|25.947400||
B|INTC|20260128|11:37:21|S|682|48.905000||
B|META|20260128|11:37:21|S|5|668.780000||
B|URA|20260128|11:37:21|S|35|59.240700||
B|ZTS|20260128|11:37:21|S|4|122.476100||
B|MARA|20260128|11:37:22|S|400|10.355000||
B|MARA|20260128|11:37:22|S|600|10.355000||
B|SMR|20260128|11:37:22|S|6|19.385000||
B|SMR|20260128|11:37:22|S|100|19.385000||
B|AMAT|20260128|11:37:23|S|1|337.762100||
B|FIG|20260128|11:37:23|S|100|28.435000||
B|SLGB|20260128|11:37:23|S|1033|3.330000||
B|URNM|20260128|11:37:23|S|23|80.640000||
B|ACWV|20260128|11:37:24|S|9|120.859000||
B|CVNA|20260128|11:37:24|S|80|431.970000||
B|ORCX|20260128|11:37:24|S|50|13.345000||
B|PG|20260128|11:37:24|S|1|148.010000||
B|TZA|20260128|11:37:24|S|10|6.140000||
B|APH|20260128|11:37:25|S|10|147.330000||
B|FEED|20260128|11:37:25|S|128|2.229900||
B|MSFT|20260128|11:37:25|S|10|478.650000||
B|NVDA|20260128|11:37:25|S|100|191.355000||
B|QBTS|20260128|11:37:25|S|40|25.055000||
B|APH|20260128|11:37:26|S|2|147.330000||
B|BATL|20260128|11:37:26|E|1|4.630000||
B|ED|20260128|11:37:26|S|100|106.230000||
B|INTC|20260128|11:37:26|S|400|48.903100||
B|NVDA|20260128|11:37:26|S|190|191.350000||
B|RR|20260128|11:37:26|S|1000|4.865000||
B|SCCO|20260128|11:37:26|S|5|193.473400||
B|SCYB|20260128|11:37:26|S|30|26.609900||
B|WDC|20260128|11:37:26|S|100|279.800000||
B|CALC|20260128|11:37:27|S|2496|1.160100||
B|CVNA|20260128|11:37:27|S|120|431.965000||
B|FORM|20260128|11:37:27|S|69|71.910000||
B|INTC|20260128|11:37:27|S|100|48.903100||
B|IONQ|20260128|11:37:27|S|100|45.680700||
B|OPEN|20260128|11:37:27|S|5|5.655000||
B|ORC|20260128|11:37:27|S|18|8.310000||
B|APH|20260128|11:37:28|S|9|147.330000||
B|FIGR|20260128|11:37:28|S|100|64.600000||
B|RRC|20260128|11:37:28|S|100|36.330000||
B|SNDK|20260128|11:37:28|S|100|521.870000||
B|UNH|20260128|11:37:28|S|5|293.820000||
B|IONQ|20260128|11:37:29|S|50|45.687100||
B|NVDA|20260128|11:37:29|S|200|191.350000||
B|NVDA|20260128|11:37:29|S|600|191.350000||
B|PEP|20260128|11:37:29|S|1|148.914900||
B|Z|20260128|11:37:29|S|100|66.750000||
B|APH|20260128|11:37:30|S|10|147.350000||
B|CVNA|20260128|11:37:30|S|80|431.260000||
B|DOMO|20260128|11:37:30|S|7|6.260000||
B|MSFT|20260128|11:37:30|S|1|478.580000||
B|MSTR|20260128|11:37:30|S|40|159.790000||
B|PAAS|20260128|11:37:30|S|1|64.510000||
B|PNFP|20260128|11:37:30|S|100|95.070000||
B|SE|20260128|11:37:30|S|5|128.425000||
B|ZTS|20260128|11:37:30|S|100|122.488700||
B|ANET|20260128|11:37:31|S|1|148.630000||
B|APH|20260128|11:37:31|S|5|147.350000||
B|CALC|20260128|11:37:31|S|10|1.150100||
B|CALC|20260128|11:37:31|S|42|1.150100||
B|CCCX|20260128|11:37:31|S|10|16.390000||
B|TSM|20260128|11:37:31|S|3|341.450000||
B|UBER|20260128|11:37:31|S|50|80.335000||
B|UNH|20260128|11:37:31|S|1|293.845000||
B|ZM|20260128|11:37:31|S|30|96.466600||
B|IONQ|20260128|11:37:32|S|1|45.719100||
B|ONDS|20260128|11:37:32|S|1000|12.370700||
B|SSO|20260128|11:37:32|S|20|59.947900||
B|TRNR|20260128|11:37:32|S|5|0.559100||
B|XLE|20260128|11:37:32|S|53|50.010000||
B|AMAT|20260128|11:37:33|S|100|337.800000||
B|CVNA|20260128|11:37:33|S|40|431.750000||
B|STX|20260128|11:37:33|S|5|448.480000||
B|TDY|20260128|11:37:33|S|3|614.490000||
B|TQQQ|20260128|11:37:33|S|10|57.069300||
B|BNAI|20260128|11:37:34|S|10|69.680000||
B|DFP|20260128|11:37:34|S|100|21.280000||
B|LMND|20260128|11:37:34|S|4|89.533900||
B|NVDA|20260128|11:37:34|S|10|191.332000||
B|TQQQ|20260128|11:37:34|S|30|57.080000||
B|UNH|20260128|11:37:34|S|1|293.810000||
B|XLE|20260128|11:37:34|S|2|50.000000||
B|AMD|20260128|11:37:35|S|50|252.675000||
B|RBNE|20260128|11:37:35|S|100|4.510000||
B|CALC|20260128|11:37:36|S|1|1.130000||
B|CALC|20260128|11:37:36|S|5|1.130000||
B|CVNA|20260128|11:37:36|S|40|432.600000||
B|FIBK|20260128|11:37:36|S|10|36.680000||
B|FRMI|20260128|11:37:36|S|300|9.430000||
B|FRMI|20260128|11:37:36|S|473|9.420000||
B|MU|20260128|11:37:36|S|2|431.859500||
B|MU|20260128|11:37:36|S|5|431.905000||
B|PLUG|20260128|11:37:36|S|15|2.510000||
B|SPUS|20260128|11:37:36|S|100|52.169300||
B|JPM|20260128|11:37:37|S|6|301.283300||
B|MU|20260128|11:37:37|S|25|431.975800||
B|SOXL|20260128|11:37:37|S|10|69.305000||
B|UNH|20260128|11:37:37|S|40|293.870000||
B|EIDO|20260128|11:37:38|S|100|17.060000||
B|FRMI|20260128|11:37:38|S|92|9.440000||
B|PNFP|20260128|11:37:38|S|100|95.070000||
B|SNDK|20260128|11:37:38|S|6|521.830000||
B|SQQQ|20260128|11:37:38|S|80|62.760000||
B|WDC|20260128|11:37:38|S|16|279.845000||
B|CVNA|20260128|11:37:39|S|40|433.250000||
B|IREN|20260128|11:37:39|S|43|62.240000||
B|IREN|20260128|11:37:39|S|100|62.249300||
B|MU|20260128|11:37:39|S|3|431.720000||
B|MU|20260128|11:37:39|S|20|431.816400||
B|PACB|20260128|11:37:39|S|100|2.455000||
B|TSLA|20260128|11:37:39|S|100|433.571700||
B|TSM|20260128|11:37:39|S|1|341.337400||
B|TSM|20260128|11:37:39|S|2|341.340000||
B|CVNA|20260128|11:37:40|S|30|432.600000||
B|DLR|20260128|11:37:40|S|1|163.170000||
B|GLD|20260128|11:37:40|S|40|485.460000||
B|ONDS|20260128|11:37:40|S|410|12.395000||
B|ONDS|20260128|11:37:40|S|2350|12.397300||
B|SPY|20260128|11:37:40|S|50|695.475000||
B|THM|20260128|11:37:40|S|300|2.970000||
B|APH|20260128|11:37:41|S|2|147.220000||
B|APH|20260128|11:37:41|S|38|147.220000||
B|INTC|20260128|11:37:41|S|100|48.895000||
B|RR|20260128|11:37:41|S|2|4.858000||
B|BBAI|20260128|11:37:42|S|550|6.035000||
B|CVNA|20260128|11:37:42|S|40|434.840000||
B|INTC|20260128|11:37:42|S|50|48.890100||
B|LRCX|20260128|11:37:42|S|54|239.230000||
B|CHRW|20260128|11:37:43|S|11|182.458800||
B|ONDS|20260128|11:37:43|S|100|12.398000||
B|QBTS|20260128|11:37:43|S|100|25.065000||
B|ZTS|20260128|11:37:43|S|100|122.450000||
B|APH|20260128|11:37:44|S|2|147.220000||
B|INTC|20260128|11:37:44|S|50|48.870600||
B|SNDK|20260128|11:37:44|S|20|521.760000||
B|FEED|20260128|11:37:45|S|1403|2.220000||
B|SNDK|20260128|11:37:45|S|1|521.690000||
B|XOM|20260128|11:37:45|S|10|137.650000||
B|EXK|20260128|11:37:46|S|22|13.865000||
B|GOLD|20260128|11:37:46|S|50|52.860500||
B|META|20260128|11:37:46|S|15|668.950000||
B|NVDA|20260128|11:37:46|S|10|191.304100||
B|TM|20260128|11:37:46|S|1|219.265000||
B|TSM|20260128|11:37:46|S|20|341.105000||
B|TSM|20260128|11:37:46|S|100|341.105000||
B|WBD|20260128|11:37:46|S|600|27.969200||
B|ZSL|20260128|11:37:46|S|45|1.660000||
B|META|20260128|11:37:47|S|1|668.950000||
B|MSTR|20260128|11:37:47|S|1|159.865000||
B|OPEN|20260128|11:37:47|S|100|5.660000||
B|PLTR|20260128|11:37:47|S|200|161.910800||
B|RR|20260128|11:37:47|S|100|4.859300||
B|V|20260128|11:37:47|S|7|325.720000||
B|WIX|20260128|11:37:47|S|22|92.020000||
B|BAK|20260128|11:37:48|S|700|3.730000||
B|CVNA|20260128|11:37:48|S|80|433.290000||
B|KRMN|20260128|11:37:48|S|10|113.125000||
B|META|20260128|11:37:48|S|2|668.950000||
B|MSTR|20260128|11:37:48|S|30|159.870000||
B|TLRY|20260128|11:37:48|S|100|8.089300||
B|BATL|20260128|11:37:49|S|400|4.706000||
B|BATL|20260128|11:37:49|S|1500|4.710000||
B|HOV|20260128|11:37:49|S|1|113.038600||
B|IREN|20260128|11:37:49|S|2|62.160000||
B|LRCX|20260128|11:37:49|S|10|239.260000||
B|LRCX|20260128|11:37:49|S|15|239.260000||
B|MPW|20260128|11:37:49|S|5|5.118500||
B|OPEN|20260128|11:37:49|S|100|5.660000||
B|QBTS|20260128|11:37:49|S|99|25.065000||
B|SGOV|20260128|11:37:49|S|2000|100.639900||
B|SNXX|20260128|11:37:49|S|100|30.650000||
B|SNXX|20260128|11:37:49|S|700|30.650000||
B|SNXX|20260128|11:37:49|S|900|30.650000||
B|CVNA|20260128|11:37:50|S|56|434.070000||
B|MSFT|20260128|11:37:50|S|5|478.660000||
B|MSTX|20260128|11:37:50|S|1|4.039700||
B|NFLX|20260128|11:37:50|S|108|84.665000||
B|VRTX|20260128|11:37:50|S|20|478.090000||
B|AMD|20260128|11:37:51|S|16|252.580000||
B|CRWV|20260128|11:37:51|S|8|105.655000||
B|CRWV|20260128|11:37:51|S|100|105.655000||
B|SDRL|20260128|11:37:51|S|100|37.770000||
B|SNDK|20260128|11:37:51|S|10|522.130000||
B|AVGO|20260128|11:37:52|S|2|328.600000||
B|FEED|20260128|11:37:52|S|90|2.215000||
B|FEED|20260128|11:37:52|S|284|2.210000||
B|HUM|20260128|11:37:52|E|1|196.530000||
B|INTC|20260128|11:37:52|S|50|48.905000||
B|INTC|20260128|11:37:52|S|100|48.905000||
B|SUPV|20260128|11:37:52|S|105|11.970000||
B|WDC|20260128|11:37:52|S|13|279.852300||
B|WDC|20260128|11:37:52|S|72|279.860000||
B|CGC|20260128|11:37:53|S|10|1.150000||
B|CRWV|20260128|11:37:53|S|100|105.670000||
B|VIST|20260128|11:37:53|S|43|58.610000||
B|VIST|20260128|11:37:53|S|100|58.620000||
B|WIX|20260128|11:37:53|S|28|92.010000||
B|WIX|20260128|11:37:53|S|200|92.005800||
B|BB|20260128|11:37:54|S|100|3.760000||
B|BLCO|20260128|11:37:54|S|27|16.758000||
B|CVNA|20260128|11:37:54|S|40|434.310000||
B|MU|20260128|11:37:54|S|100|431.535000||
B|SNDK|20260128|11:37:54|S|1|522.411000||
B|SNDK|20260128|11:37:54|S|1|522.420000||
B|Z|20260128|11:37:54|S|13|66.770000||
B|SPNT|20260128|11:37:55|S|200|20.130000||
B|COHR|20260128|11:37:56|S|100|216.820000||
B|CRDF|20260128|11:37:56|E|50|1.860000||
B|EH|20260128|11:37:56|S|100|13.390000||
B|NFLX|20260128|11:37:56|S|200|84.665000||
B|RXRX|20260128|11:37:56|S|822|4.509800||
B|STRF|20260128|11:37:56|S|50|98.980000||
B|TSLA|20260128|11:37:56|S|40|433.660000||
B|TSLA|20260128|11:37:56|S|100|433.660000||
B|USAR|20260128|11:37:56|S|25|24.630000||
B|VIST|20260128|11:37:56|S|4|58.600000||
B|AAPL|20260128|11:37:57|S|15|255.130000||
B|CALC|20260128|11:37:57|S|10|1.140000||
B|CVNA|20260128|11:37:57|S|80|434.320000||
B|JD|20260128|11:37:57|S|20|29.365000||
B|CRDO|20260128|11:37:58|S|100|128.630000||
B|INTC|20260128|11:37:58|S|180|48.920000||
B|INTC|20260128|11:37:58|S|200|48.915000||
B|MSTR|20260128|11:37:58|S|15|159.898100||
B|WDC|20260128|11:37:58|S|24|279.795000||
B|MUU|20260128|11:37:59|S|1|220.030000||
B|PBR|20260128|11:37:59|S|200|15.225000||
B|SHOP|20260128|11:37:59|S|12|138.566700||
B|SMR|20260128|11:37:59|S|4|19.359900||
B|TQQQ|20260128|11:37:59|S|50|57.090000||
B|BKYI|20260128|11:38:00|S|5|0.778000||
B|CRWV|20260128|11:38:00|S|100|105.640000||
B|CVNA|20260128|11:38:00|S|40|433.540000||
B|NU|20260128|11:38:00|S|1|18.605000||
B|OLN|20260128|11:38:00|S|1|22.441000||
B|STWD|20260128|11:38:01|S|166|18.330000||
B|WOLF|20260128|11:38:01|S|300|17.840000||
B|CRWV|20260128|11:38:02|S|200|105.679500||
B|HMY|20260128|11:38:02|S|12|25.319300||
B|INTC|20260128|11:38:02|S|400|48.915000||
B|NVDA|20260128|11:38:02|S|7|191.285000||
B|SCHD|20260128|11:38:02|S|15|29.380000||
B|SNOW|20260128|11:38:02|S|10|215.880000||
B|SOXS|20260128|11:38:02|S|1551|1.795000||
B|TSM|20260128|11:38:02|S|5|341.240000||
B|UAMY|20260128|11:38:02|S|100|9.485000||
B|URA|20260128|11:38:02|S|10|59.221000||
B|CVNA|20260128|11:38:03|S|80|432.690000||
B|EFXT|20260128|11:38:03|S|1|17.600000||
B|XLE|20260128|11:38:03|S|480|50.020000||
B|XOM|20260128|11:38:03|S|100|137.650000||
B|PAAS|20260128|11:38:04|S|10|64.680900||
B|ZS|20260128|11:38:04|S|80|216.850000||
B|ZTS|20260128|11:38:04|S|1|122.425000||
B|AMD|20260128|11:38:05|S|15|252.595000||
B|PAAS|20260128|11:38:05|S|11|64.691000||
B|ZS|20260128|11:38:05|S|11|216.623400||
B|AA|20260128|11:38:06|S|100|58.830000||
B|CVNA|20260128|11:38:06|S|40|432.920000||
B|MU|20260128|11:38:06|S|100|431.450000||
B|MU|20260128|11:38:06|S|100|431.490000||
B|ORCL|20260128|11:38:06|S|10|173.103500||
B|RKLB|20260128|11:38:06|S|5679|88.030000||
B|STX|20260128|11:38:06|S|100|448.049000||
B|STX|20260128|11:38:06|S|100|448.120000||
B|TEM|20260128|11:38:06|S|1|65.100000||
B|BNAI|20260128|11:38:07|S|30|68.010000||
B|ICON|20260128|11:38:07|S|65|2.040000||
B|MUU|20260128|11:38:07|S|25|220.041000||
B|VONV|20260128|11:38:07|S|152|96.410000||
B|AG|20260128|11:38:08|S|170|26.037400||
B|ANET|20260128|11:38:08|S|799|148.430000||
B|APH|20260128|11:38:08|E|120|147.262000||
B|INTC|20260128|11:38:08|S|3|48.915000||
B|JOBY|20260128|11:38:08|S|4|13.339500||
B|TSLA|20260128|11:38:08|S|80|433.790000||
B|TSLA|20260128|11:38:08|S|100|433.805000||
B|AG|20260128|11:38:09|S|50|26.050700||
B|CVNA|20260128|11:38:09|S|80|432.430000||
B|FNGG|20260128|11:38:09|S|8|199.451000||
B|NOK|20260128|11:38:09|S|28|6.735000||
B|SPY|20260128|11:38:09|S|75|695.465000||
B|UNH|20260128|11:38:09|E|1|293.980000||
B|HSBC|20260128|11:38:10|S|20|86.809100||
B|URA|20260128|11:38:10|S|70|59.260700||
B|APH|20260128|11:38:11|S|4|147.270000||
B|LUMN|20260128|11:38:11|S|500|9.470000||
B|MU|20260128|11:38:11|S|8|431.420000||
B|MUU|20260128|11:38:11|S|21|220.040000||
B|TSLA|20260128|11:38:11|S|50|433.830000||
B|BATL|20260128|11:38:12|E|50|4.725000||
B|BDX|20260128|11:38:12|S|49|203.500000||
B|CVNA|20260128|11:38:12|S|40|431.640000||
B|FEED|20260128|11:38:12|S|300|2.220000||
B|FEED|20260128|11:38:12|S|800|2.220000||
B|GME|20260128|11:38:12|S|2300|23.610000||
B|IAU|20260128|11:38:12|S|61|99.485000||
B|IAU|20260128|11:38:12|S|100|99.485000||
B|ZTS|20260128|11:38:12|S|100|122.360000||
B|ATOS|20260128|11:38:13|S|200|0.628700||
B|MU|20260128|11:38:13|S|2|431.375800||
B|MU|20260128|11:38:13|S|3|431.370000||
B|SNDK|20260128|11:38:13|S|10|520.450000||
B|TQQQ|20260128|11:38:13|S|1|57.078000||
B|CWVX|20260128|11:38:14|S|179|45.000000||
B|IREN|20260128|11:38:14|S|10|62.170000||
B|TSM|20260128|11:38:14|S|3|341.176400||
B|TSM|20260128|11:38:14|S|3|341.180000||
B|ZS|20260128|11:38:14|S|4|216.757400||
B|CVNA|20260128|11:38:15|S|40|431.640000||
B|GCT|20260128|11:38:15|S|10|39.205000||
B|IREN|20260128|11:38:15|S|20|62.170000||
B|NEM|20260128|11:38:15|S|3|130.110000||
B|URA|20260128|11:38:15|S|12|59.260700||
B|APH|20260128|11:38:16|S|2|147.190000||
B|BCTXL|20260128|11:38:16|S|108|1.220000||
B|JEPI|20260128|11:38:16|S|506|58.497500||
B|XOM|20260128|11:38:16|S|100|137.680000||
B|APH|20260128|11:38:17|S|11|147.160000||
B|DOW|20260128|11:38:17|S|1838|27.470000||
B|ENTG|20260128|11:38:17|S|100|122.110000||
B|ZTS|20260128|11:38:17|S|100|122.479900||
B|AMAT|20260128|11:38:18|S|18|337.940000||
B|PAM|20260128|11:38:18|S|82|88.490000||
B|PBR|20260128|11:38:18|S|187|15.225000||
B|SNDK|20260128|11:38:18|S|6|520.230000||
B|SOXS|20260128|11:38:18|S|375|1.794700||
B|SOXX|20260128|11:38:18|S|2|358.980000||
B|BMA|20260128|11:38:19|S|100|102.960000||
B|CALC|20260128|11:38:19|S|6|1.150100||
B|CRWV|20260128|11:38:19|S|150|105.640000||
B|DD|20260128|11:38:19|S|50|44.380000||
B|NVDA|20260128|11:38:19|S|100|191.225000||
B|SMCI|20260128|11:38:19|S|50|31.585000||
B|STNE|20260128|11:38:19|S|12|16.589300||
B|V|20260128|11:38:19|S|200|325.830000||
B|VSTS|20260128|11:38:19|S|15|6.410000||
B|EGO|20260128|11:38:20|S|10|49.623800||
B|PHM|20260128|11:38:20|S|30|124.700000||
B|VHT|20260128|11:38:20|S|35|287.600000||
B|ZTS|20260128|11:38:20|S|5|122.407600||
B|CVNA|20260128|11:38:21|S|80|431.250000||
B|HOOD|20260128|11:38:21|S|4|104.628100||
B|POET|20260128|11:38:21|S|3|6.285000||
B|UBER|20260128|11:38:21|S|286|80.347900||
B|FEED|20260128|11:38:22|S|1|2.259900||
B|FEED|20260128|11:38:22|S|723|2.259700||
B|IREN|20260128|11:38:22|S|1|62.230000||
B|ONDS|20260128|11:38:22|S|173|12.455000||
B|RDW|20260128|11:38:22|S|2|13.195000||
B|WDC|20260128|11:38:22|S|5|279.650000||
B|AMD|20260128|11:38:23|S|2|252.680000||
B|ASTS|20260128|11:38:23|S|50|114.340000||
B|BNAI|20260128|11:38:23|S|3|66.990000||
B|BNAI|20260128|11:38:23|S|10|66.990000||
B|ORCL|20260128|11:38:23|S|5|173.260000||
B|STX|20260128|11:38:23|S|90|447.289000||
B|STX|20260128|11:38:23|S|100|447.290000||
B|T|20260128|11:38:23|S|270|24.155000||
B|CVNA|20260128|11:38:24|S|40|431.150000||
B|FEED|20260128|11:38:24|S|39|2.249800||
B|SNDK|20260128|11:38:24|S|100|520.170000||
B|SNDK|20260128|11:38:24|S|100|520.180000||
B|SNDK|20260128|11:38:24|S|200|520.150000||
B|TQQQ|20260128|11:38:24|S|153|57.080000||
B|TSLL|20260128|11:38:24|S|340|17.427200||
B|ZS|20260128|11:38:24|S|12|216.832900||
B|CIFR|20260128|11:38:25|S|100|18.695000||
B|FEED|20260128|11:38:25|S|1|2.249700||
B|NKE|20260128|11:38:25|S|30|62.580000||
B|ORCL|20260128|11:38:25|S|10|173.230000||
B|CVNA|20260128|11:38:26|S|200|430.630000||
B|FEED|20260128|11:38:26|S|787|2.249700||
B|MARA|20260128|11:38:26|S|100|10.365000||
B|VHT|20260128|11:38:26|S|80|287.500000||
B|VIST|20260128|11:38:26|S|100|58.640000||
B|Z|20260128|11:38:26|S|12|66.770000||
B|CVI|20260128|11:38:27|S|5|22.111000||
B|CVNA|20260128|11:38:27|S|80|430.910000||
B|MRNA|20260128|11:38:27|S|68|44.600000||
B|APLD|20260128|11:38:28|S|57|40.070000||
B|APLD|20260128|11:38:28|S|100|40.070000||
B|IONQ|20260128|11:38:28|S|100|45.730000||
B|BE|20260128|11:38:29|S|50|162.780000||
B|MIRA|20260128|11:38:29|S|100|1.350000||
B|RSKD|20260128|11:38:29|S|18|4.480000||
B|SNDK|20260128|11:38:29|S|10|520.470000||
B|SNDK|20260128|11:38:29|S|20|520.470000||
B|TSLA|20260128|11:38:29|S|100|433.550000||
B|B|20260128|11:38:30|S|10|52.610000||
B|CVNA|20260128|11:38:30|S|40|431.340000||
B|CVNA|20260128|11:38:30|S|80|430.980000||
B|LRCX|20260128|11:38:30|S|25|239.150000||
B|NVS|20260128|11:38:30|S|11|148.176100||
B|PLTR|20260128|11:38:30|S|200|161.968600||
B|TSLA|20260128|11:38:30|S|50|433.550000||
B|TSLA|20260128|11:38:30|S|200|433.580000||
B|TSM|20260128|11:38:30|S|1|341.200000||
B|BWXT|20260128|11:38:31|S|7|209.760000||
B|NFLX|20260128|11:38:31|S|100|84.639300||
B|PLTR|20260128|11:38:31|S|25|161.987200||
B|BRZE|20260128|11:38:32|S|100|24.105000||
B|NXT|20260128|11:38:32|S|10|119.730000||
B|VIST|20260128|11:38:32|S|147|58.640000||
B|ZM|20260128|11:38:32|S|100|96.500000||
B|CMPR|20260128|11:38:33|S|100|78.060000||
B|CVNA|20260128|11:38:33|S|80|431.120000||
B|ERO|20260128|11:38:33|S|2|36.365000||
B|FIGS|20260128|11:38:33|S|100|11.325000||
B|NFLX|20260128|11:38:33|S|100|84.645000||
B|NVDA|20260128|11:38:33|S|150|191.240000||
B|TMF|20260128|11:38:33|S|5|37.345000||
B|WDC|20260128|11:38:33|S|35|279.640000||
B|MNDY|20260128|11:38:34|S|54|125.750000||
B|PLTR|20260128|11:38:34|S|50|161.994800||
B|URA|20260128|11:38:34|S|5|59.240900||
B|BE|20260128|11:38:35|S|10|162.780000||
B|COPX|20260128|11:38:35|S|14|91.220000||
B|MU|20260128|11:38:35|S|100|431.660000||
B|NFLX|20260128|11:38:35|S|100|84.645000||
B|SIRI|20260128|11:38:35|S|3|20.135000||
B|SLNH|20260128|11:38:35|S|800|1.240000||
B|SLNH|20260128|11:38:35|S|900|1.240000||
B|VOO|20260128|11:38:35|S|2|639.560000||
B|GSK|20260128|11:38:36|S|14|50.016500||
B|META|20260128|11:38:36|S|100|668.900000||
B|PDD|20260128|11:38:36|S|7|104.040000||
B|TQQQ|20260128|11:38:36|S|300|57.080000||
B|COPX|20260128|11:38:37|S|20|91.220000||
B|PYPL|20260128|11:38:37|S|5|54.438000||
B|WMT|20260128|11:38:37|S|47|116.790000||
B|ZTS|20260128|11:38:37|S|2|122.395300||
B|BITO|20260128|11:38:38|S|1|12.419800||
B|PLTR|20260128|11:38:38|S|28|162.040000||
B|QTEC|20260128|11:38:38|S|8|246.680000||
B|VONV|20260128|11:38:38|S|74|96.410000||
B|AAL|20260128|11:38:39|S|50|13.665000||
B|FEED|20260128|11:38:39|S|1|2.240000||
B|IOT|20260128|11:38:39|S|20|30.750000||
B|OKE|20260128|11:38:39|S|13|79.340000||
B|PLUG|20260128|11:38:39|S|50|2.510000||
B|SLNH|20260128|11:38:39|S|2398|1.250000||
B|ZS|20260128|11:38:39|S|40|216.748900||
B|ZS|20260128|11:38:39|S|40|216.822900||
B|AAOI|20260128|11:38:40|S|40|40.378200||
B|AAOI|20260128|11:38:40|S|40|40.380000||
B|AVGO|20260128|11:38:40|S|10|328.690000||
B|GLD|20260128|11:38:40|S|75|485.736200||
B|JEPQ|20260128|11:38:40|S|1|59.955000||
B|NFLX|20260128|11:38:40|S|100|84.649300||
B|ONDS|20260128|11:38:40|S|50|12.455000||
B|SEGG|20260128|11:38:40|S|1|1.740000||
B|BRTR|20260128|11:38:41|S|16|50.999700||
B|CRWV|20260128|11:38:41|S|100|105.570000||
B|OCG|20260128|11:38:41|S|300|1.605000||
B|QCOM|20260128|11:38:41|S|100|152.860000||
B|VELO|20260128|11:38:41|S|200|16.170000||
B|VELO|20260128|11:38:41|S|500|16.165000||
B|XV|20260128|11:38:41|S|2|25.360000||
B|ZTS|20260128|11:38:41|S|100|122.310000||
B|CRWG|20260128|11:38:42|S|150|5.549300||
B|CVNA|20260128|11:38:42|S|40|430.990000||
B|INTC|20260128|11:38:42|S|13|48.935000||
B|PBR|20260128|11:38:42|S|218|15.225000||
B|SNA|20260128|11:38:42|S|10|370.030000||
B|TXN|20260128|11:38:42|S|30|212.000000||
B|DVN|20260128|11:38:43|S|120|39.435000||
B|FEED|20260128|11:38:43|S|35|2.248500||
B|MU|20260128|11:38:43|S|2|431.644000||
B|MU|20260128|11:38:43|S|100|431.624000||
B|MU|20260128|11:38:43|S|700|431.630000||
B|ONDS|20260128|11:38:43|S|400|12.455000||
B|ORCL|20260128|11:38:43|S|5|173.165400||
B|ORLA|20260128|11:38:43|S|50|19.140700||
B|PAAS|20260128|11:38:43|S|2|64.750700||
B|ZS|20260128|11:38:43|S|40|216.590000||
B|AAL|20260128|11:38:44|S|100|13.665000||
B|APH|20260128|11:38:44|S|1|146.900000||
B|PICB|20260128|11:38:44|S|82|24.375000||
B|SOXX|20260128|11:38:44|S|1|358.940000||
B|TCOM|20260128|11:38:44|S|50|62.940000||
B|WDC|20260128|11:38:44|S|10|279.355000||
B|APH|20260128|11:38:45|S|9|146.860000||
B|BABA|20260128|11:38:45|S|10|175.467700||
B|CVNA|20260128|11:38:45|S|80|430.940000||
B|ORCL|20260128|11:38:45|S|10|173.150000||
B|PLTR|20260128|11:38:45|S|20|162.060000||
B|APH|20260128|11:38:46|S|6|146.870000||
B|BNAI|20260128|11:38:46|S|100|65.400000||
B|META|20260128|11:38:46|S|5|668.750000||
B|TSM|20260128|11:38:46|S|8|341.055900||
B|WDC|20260128|11:38:46|S|10|279.525000||
B|IFF|20260128|11:38:47|S|20|72.180000||
B|INTC|20260128|11:38:47|S|50|48.925000||
B|MSFT|20260128|11:38:47|S|2|478.890000||
B|MU|20260128|11:38:47|S|20|431.500000||
B|AAOI|20260128|11:38:48|S|10|40.332000||
B|COPX|20260128|11:38:48|S|2|91.240000||
B|CVNA|20260128|11:38:48|S|80|430.950000||
B|VEU|20260128|11:38:48|S|100|78.415000||
B|AMZN|20260128|11:38:49|S|5|242.435000||
B|HOOW|20260128|11:38:49|S|10|41.190000||
B|ONDS|20260128|11:38:49|S|400|12.445000||
B|TSLA|20260128|11:38:49|S|27|433.590000||
B|TSLA|20260128|11:38:49|S|400|433.590000||
B|FEED|20260128|11:38:50|S|281|2.239800||
B|MA|20260128|11:38:50|S|3|519.800000||
B|ORCL|20260128|11:38:50|S|10|173.150000||
B|WRB|20260128|11:38:50|S|100|67.670000||
B|AQWA|20260128|11:38:51|S|200|19.725000||
B|CALC|20260128|11:38:51|S|2471|1.160100||
B|CVNA|20260128|11:38:51|S|5|430.560000||
B|CVNA|20260128|11:38:51|S|40|430.650000||
B|INTC|20260128|11:38:51|S|818|48.915000||
B|Q|20260128|11:38:51|S|53|99.770000||
B|SLDP|20260128|11:38:51|S|500|4.847200||
B|VELO|20260128|11:38:51|S|200|16.190000||
B|VELO|20260128|11:38:51|S|600|16.240000||
B|VRT|20260128|11:38:51|S|4|190.330000||
B|DIS|20260128|11:38:52|S|1|109.470000||
B|FEED|20260128|11:38:52|S|1|2.239700||
B|ICE|20260128|11:38:52|S|100|173.035000||
B|TSM|20260128|11:38:52|S|5|341.260000||
B|UUUG|20260128|11:38:52|S|50|25.700000||
B|CONL|20260128|11:38:53|S|10|12.075000||
B|MSFT|20260128|11:38:53|S|54|478.870000||
B|QLD|20260128|11:38:53|S|20|74.390700||
B|SOXX|20260128|11:38:53|S|1|358.918000||
B|SOXX|20260128|11:38:53|S|41|358.920000||
B|BNAI|20260128|11:38:54|S|2|65.690000||
B|CALC|20260128|11:38:54|S|21|1.169900||
B|CVNA|20260128|11:38:54|S|80|430.450000||
B|LAC|20260128|11:38:54|S|100|5.975000||
B|SNAP|20260128|11:38:54|S|500|7.585000||
B|TAN|20260128|11:38:54|S|100|56.970000||
B|TAN|20260128|11:38:54|S|200|56.970000||
B|UI|20260128|11:38:54|S|6|550.561000||
B|AU|20260128|11:38:55|S|10|113.070000||
B|BABA|20260128|11:38:55|S|300|175.460000||
B|SNDK|20260128|11:38:55|S|5|520.395000||
B|ADBE|20260128|11:38:56|S|1|300.080000||
B|APH|20260128|11:38:56|S|10|146.800000||
B|GELS|20260128|11:38:56|S|1600|1.040000||
B|NEM|20260128|11:38:56|S|100|130.160000||
B|NEM|20260128|11:38:56|S|100|130.190000||
B|NEM|20260128|11:38:56|S|717|130.180000||
B|SLV|20260128|11:38:56|S|100|103.390700||
B|Z|20260128|11:38:56|S|12|66.770000||
B|CRUS|20260128|11:38:57|S|24|129.660000||
B|CVNA|20260128|11:38:57|S|50|429.750000||
B|CVNA|20260128|11:38:57|S|80|429.840000||
B|MRNO|20260128|11:38:57|S|300|2.019800||
B|SOFI|20260128|11:38:57|S|1|25.125000||
B|URA|20260128|11:38:57|S|12|59.270000||
B|ASM|20260128|11:38:58|S|20|11.015000||
B|BKYI|20260128|11:38:58|S|1099|0.774900||
B|CVNA|20260128|11:38:58|S|50|429.180000||
B|FEED|20260128|11:38:58|S|24|2.239900||
B|JPST|20260128|11:38:58|S|10|50.750000||
B|JPST|20260128|11:38:58|S|89|50.750000||
B|REED|20260128|11:38:58|E|1|2.520000||
B|SLV|20260128|11:38:58|S|200|103.380700||
B|TCOM|20260128|11:38:58|S|50|62.940000||
B|ZTS|20260128|11:38:58|S|100|122.470000||
B|LAC|20260128|11:38:59|S|63|5.955000||
B|ONDS|20260128|11:38:59|S|200|12.430000||
B|PLTR|20260128|11:38:59|S|50|162.023200||
B|META|20260128|11:39:00|S|80|668.680000||
B|MSFT|20260128|11:39:00|S|2|478.855000||
B|MU|20260128|11:39:00|S|6|431.810000||
B|TSM|20260128|11:39:00|S|1|341.300000||
B|TSM|20260128|11:39:00|S|9|341.300000||
B|ERO|20260128|11:39:01|S|100|36.380000||
B|LAC|20260128|11:39:01|S|2|5.955000||
B|NVDA|20260128|11:39:01|S|33|191.180000||
B|SATL|20260128|11:39:01|S|100|5.515000||
B|ZIM|20260128|11:39:01|S|2|23.030000||
B|ASTS|20260128|11:39:02|S|100|114.110000||
B|GME|20260128|11:39:02|S|10|23.578000||
B|GME|20260128|11:39:02|S|1600|23.580000||
B|QCOM|20260128|11:39:02|S|4|152.820000||
B|SMR|20260128|11:39:02|S|5|19.350000||
B|SMR|20260128|11:39:02|S|30|19.350000||
B|ASM|20260128|11:39:03|S|14|11.019300||
B|CIFR|20260128|11:39:03|S|1|18.678000||
B|COP|20260128|11:39:03|S|160|101.193500||
B|CVNA|20260128|11:39:03|S|80|428.660000||
B|EOSE|20260128|11:39:03|S|20|15.335000||
B|AAPL|20260128|11:39:04|S|1|255.070000||
B|BA|20260128|11:39:04|S|20|243.120000||
B|LULU|20260128|11:39:04|S|5|182.375000||
B|SHLS|20260128|11:39:04|S|86|10.005000||
B|SLV|20260128|11:39:04|S|100|103.380700||
B|TSLA|20260128|11:39:04|S|50|433.410000||
B|ZS|20260128|11:39:04|S|3|216.662000||
B|AMPX|20260128|11:39:05|S|10|11.824800||
B|APH|20260128|11:39:05|S|3|146.790000||
B|CVNA|20260128|11:39:06|S|80|428.710000||
B|ORCL|20260128|11:39:06|S|3|173.060000||
B|SLV|20260128|11:39:06|S|100|103.381000||
B|SMR|20260128|11:39:06|S|20|19.330000||
B|VIST|20260128|11:39:06|S|3|58.650000||
B|AMZN|20260128|11:39:07|S|1|242.415000||
B|EOSE|20260128|11:39:07|S|100|15.325000||
B|GOOG|20260128|11:39:07|S|100|334.170000||
B|GSEW|20260128|11:39:07|S|68|88.230000||
B|INTC|20260128|11:39:07|S|400|48.905000||
B|IPEXR|20260128|11:39:07|S|1|0.530000||
B|NVDA|20260128|11:39:07|S|5|191.175000||
B|SMH|20260128|11:39:07|S|14|414.980000||
B|SPTI|20260128|11:39:07|S|208|28.780000||
B|SPXL|20260128|11:39:07|S|2|231.541500||
B|STIP|20260128|11:39:07|S|58|102.685000||
B|TSLA|20260128|11:39:07|S|100|433.400000||
B|USAR|20260128|11:39:07|S|100|24.560000||
B|XLU|20260128|11:39:07|S|38|43.470000||
B|XLU|20260128|11:39:07|S|100|43.470000||
B|HUMN|20260128|11:39:08|S|10|32.790000||
B|PDYN|20260128|11:39:08|S|200|7.850000||
B|SKE|20260128|11:39:08|S|20|33.970000||
B|SMCI|20260128|11:39:08|S|90|31.525000||
B|TQQQ|20260128|11:39:08|S|10|57.041900||
B|AMAT|20260128|11:39:09|S|7|337.590000||
B|AMD|20260128|11:39:09|S|50|252.620000||
B|CVNA|20260128|11:39:09|S|40|428.370000||
B|CVNA|20260128|11:39:09|S|40|428.420000||
B|GLDG|20260128|11:39:09|S|30|2.010000||
B|ONDS|20260128|11:39:09|S|10|12.418000||
B|SLV|20260128|11:39:09|S|100|103.400700||
B|AFRM|20260128|11:39:10|S|1|65.240000||
B|BLOX|20260128|11:39:10|S|1|19.240000||
B|CIEN|20260128|11:39:10|S|10|249.910000||
B|ZTS|20260128|11:39:10|S|100|122.325000||
B|FFAI|20260128|11:39:11|S|20|1.030000||
B|IIPR|20260128|11:39:11|S|64|48.490000||
B|INTC|20260128|11:39:11|S|100|48.920000||
B|MSFT|20260128|11:39:11|S|10|478.865000||
B|NET|20260128|11:39:11|S|200|192.095000||
B|RGTI|20260128|11:39:11|S|200|21.842100||
B|BBCQ|20260128|11:39:12|S|200|9.940000||
B|BBWI|20260128|11:39:12|S|10|21.282000||
B|CVNA|20260128|11:39:12|S|2|429.511000||
B|CVNA|20260128|11:39:12|S|3|429.520000||
B|CVNA|20260128|11:39:12|S|79|429.440000||
B|FLS|20260128|11:39:12|S|20|77.100000||
B|JMSB|20260128|11:39:12|S|20|20.130000||
B|LULU|20260128|11:39:12|S|4|182.330000||
B|MSFT|20260128|11:39:12|S|60|478.850000||
B|NFLX|20260128|11:39:12|S|2|84.629300||
B|ORCL|20260128|11:39:12|S|100|173.040000||
B|SCHB|20260128|11:39:12|S|74|26.830000||
B|ZS|20260128|11:39:12|S|1|216.654200||
B|COIN|20260128|11:39:13|S|14|208.390000||
B|FEED|20260128|11:39:13|S|200|2.259900||
B|GLD|20260128|11:39:13|S|80|485.830000||
B|GM|20260128|11:39:13|S|50|85.720000||
B|GM|20260128|11:39:13|S|50|85.720000||
B|HIMZ|20260128|11:39:13|S|10|4.385000||
B|ORCL|20260128|11:39:13|S|64|173.060000||
B|OUST|20260128|11:39:13|S|3|24.100000||
B|PBR|20260128|11:39:13|S|1|15.235000||
B|URNM|20260128|11:39:13|S|18|80.590000||
B|VIST|20260128|11:39:13|S|24|58.690000||
B|AI|20260128|11:39:14|S|1|12.987500||
B|CVNA|20260128|11:39:14|S|35|429.281000||
B|CVNA|20260128|11:39:14|S|35|429.290000||
B|FEED|20260128|11:39:14|S|250|2.260000||
B|GKOS|20260128|11:39:14|S|9|126.535000||
B|PLTR|20260128|11:39:14|S|6|161.999000||
B|QBTS|20260128|11:39:14|S|100|25.025000||
B|SGOV|20260128|11:39:14|S|42|100.640000||
B|ZIM|20260128|11:39:14|S|18|23.030000||
B|CVNA|20260128|11:39:15|S|40|429.520000||
B|EONR|20260128|11:39:15|S|200|0.444100||
B|FEED|20260128|11:39:15|S|100|2.260000||
B|MU|20260128|11:39:15|S|100|431.340000||
B|NEM|20260128|11:39:15|S|10|130.129500||
B|RCAT|20260128|11:39:15|S|500|16.000000||
B|RMBS|20260128|11:39:15|S|50|118.560000||
B|DRCT|20260128|11:39:16|E|7|3.040000||
B|MDLZ|20260128|11:39:16|S|3|58.690000||
B|UROY|20260128|11:39:16|S|1000|5.337400||
B|ZS|20260128|11:39:16|S|4|216.660400||
B|ADBE|20260128|11:39:18|S|80|300.000000||
B|INTC|20260128|11:39:18|S|10|48.930000||
B|PFFA|20260128|11:39:18|S|300|21.815000||
B|PFFA|20260128|11:39:18|S|400|21.815000||
B|QRVO|20260128|11:39:18|S|100|77.750000||
B|SBSW|20260128|11:39:18|S|14|20.632800||
B|CXAI|20260128|11:39:19|E|10|0.369800||
B|MSFT|20260128|11:39:19|S|20|478.870000||
B|QTRX|20260128|11:39:19|S|8|6.480000||
B|RKLB|20260128|11:39:19|S|115|87.985000||
B|SPY|20260128|11:39:19|S|2|695.349900||
B|WDC|20260128|11:39:19|S|100|279.060000||
B|ZIM|20260128|11:39:19|S|5|23.030000||
B|ZS|20260128|11:39:19|S|40|216.660400||
B|CXAI|20260128|11:39:20|S|200|0.371900||
B|FIGR|20260128|11:39:20|S|100|64.540000||
B|MRNO|20260128|11:39:20|S|100|2.019800||
B|NXT|20260128|11:39:20|S|5|120.160000||
B|PLTR|20260128|11:39:20|S|32|161.939100||
B|QTRX|20260128|11:39:20|S|3|6.480000||
B|SLV|20260128|11:39:20|S|200|103.398100||
B|TEM|20260128|11:39:20|S|2|65.110000||
B|CVNA|20260128|11:39:21|S|80|429.200000||
B|GHG|20260128|11:39:21|S|300|1.550000||
B|HNGE|20260128|11:39:21|S|48|37.910000||
B|MRNA|20260128|11:39:21|S|10|44.598800||
B|MU|20260128|11:39:21|S|50|431.150000||
B|SNDK|20260128|11:39:21|S|100|518.640000||
B|META|20260128|11:39:22|S|2|668.580000||
B|NOW|20260128|11:39:22|S|293|130.833700||
B|TSLA|20260128|11:39:22|S|100|433.495000||
B|UUUU|20260128|11:39:22|S|200|25.670000||
B|XLK|20260128|11:39:22|S|80|148.945000||
B|APP|20260128|11:39:23|S|200|550.705000||
B|BKYI|20260128|11:39:23|S|5|0.769000||
B|CVNA|20260128|11:39:23|S|80|429.220000||
B|FEED|20260128|11:39:23|S|84|2.270000||
B|FEED|20260128|11:39:23|S|200|2.268000||
B|NUE|20260128|11:39:23|S|100|171.810000||
B|QTRX|20260128|11:39:23|S|100|6.480000||
B|SNDK|20260128|11:39:23|S|10|518.690000||
B|ASM|20260128|11:39:24|S|40|11.020000||
B|BAOS|20260128|11:39:24|S|100|2.990000||
B|COIN|20260128|11:39:24|S|20|208.460000||
B|CVNA|20260128|11:39:24|S|40|429.800000||
B|ENB|20260128|11:39:24|S|310|48.305000||
B|MU|20260128|11:39:24|S|10|431.810000||
B|ORCL|20260128|11:39:24|S|100|173.070000||
B|SGOV|20260128|11:39:24|S|1|100.640000||
B|SNDK|20260128|11:39:24|S|13|518.640000||
B|STX|20260128|11:39:24|S|10|447.549000||
B|ARDX|20260128|11:39:25|S|200|8.025000||
B|FETH|20260128|11:39:25|S|730|29.958700||
B|IMSR|20260128|11:39:25|S|20|10.030000||
B|ING|20260128|11:39:25|S|408|29.595000||
B|JMSB|20260128|11:39:25|S|20|20.140000||
B|MU|20260128|11:39:25|S|15|431.810000||
B|PYPL|20260128|11:39:25|S|50|54.417200||
B|QQQI|20260128|11:39:25|S|12|54.469500||
B|TER|20260128|11:39:25|S|50|247.000000||
B|ZTS|20260128|11:39:25|S|100|122.462400||
B|CRDO|20260128|11:39:26|S|30|128.240000||
B|RBLX|20260128|11:39:26|S|150|74.220700||
B|RGTI|20260128|11:39:26|S|5|21.845000||
B|Z|20260128|11:39:26|S|9|66.770000||
B|CVNA|20260128|11:39:27|S|40|429.740000||
B|DELL|20260128|11:39:27|S|15|117.335000||
B|NVDA|20260128|11:39:27|S|49|191.170000||
B|NVDA|20260128|11:39:27|S|100|191.168100||
B|SCYB|20260128|11:39:27|S|6|26.605000||
B|TBIL|20260128|11:39:27|S|31|50.000000||
B|TEO|20260128|11:39:27|S|99|13.075000||
B|ZTS|20260128|11:39:27|S|10|122.462400||
B|ASM|20260128|11:39:28|S|177|11.029100||
B|HUM|20260128|11:39:28|S|6|196.275000||
B|HUM|20260128|11:39:28|S|120|196.290000||
B|PLTR|20260128|11:39:28|S|46|161.875000||
B|RIVN|20260128|11:39:28|S|100|15.165000||
B|ZS|20260128|11:39:28|S|5|216.680100||
B|AAOI|20260128|11:39:29|S|52|40.240000||
B|BNAI|20260128|11:39:29|S|100|63.960000||
B|CVS|20260128|11:39:29|S|800|74.050000||
B|EIDO|20260128|11:39:29|S|10|17.070000||
B|FEED|20260128|11:39:29|S|222|2.279700||
B|MU|20260128|11:39:29|S|5|431.720000||
B|O|20260128|11:39:29|S|3|60.825000||
B|RGTI|20260128|11:39:29|S|100|21.835000||
B|SATS|20260128|11:39:29|S|10|130.266300||
B|SMR|20260128|11:39:29|S|20|19.320000||
B|CRWV|20260128|11:39:30|S|50|105.515000||
B|CVNA|20260128|11:39:30|S|80|429.540000||
B|GILD|20260128|11:39:30|S|1|140.660000||
B|PLAB|20260128|11:39:30|S|20|35.560000||
B|PLTR|20260128|11:39:30|S|46|161.884700||
B|VXX|20260128|11:39:30|S|153|27.208400||
B|NBIS|20260128|11:39:31|S|5|96.780000||
B|RGTI|20260128|11:39:31|S|110|21.825000||
B|SNDK|20260128|11:39:31|S|11|519.031000||
B|SOFI|20260128|11:39:31|S|45|25.089300||
B|XLU|20260128|11:39:31|S|4|43.460000||
B|DTCX|20260128|11:39:32|E|42|2.380000||
B|DVN|20260128|11:39:32|S|100|39.455000||
B|ONDS|20260128|11:39:32|S|100|12.415000||
B|PLTR|20260128|11:39:32|S|400|161.905000||
B|CMCSA|20260128|11:39:33|S|5|28.795000||
B|CVNA|20260128|11:39:33|S|1|429.810000||
B|GLOB|20260128|11:39:33|S|1|69.812200||
B|EXK|20260128|11:39:34|S|211|13.885000||
B|IREN|20260128|11:39:34|S|13|62.040000||
B|MHO|20260128|11:39:34|S|100|132.780000||
B|SLV|20260128|11:39:34|S|34|103.389100||
B|SMR|20260128|11:39:34|S|2|19.300000||
B|SMR|20260128|11:39:34|S|2|19.300000||
B|SMR|20260128|11:39:34|S|10|19.300000||
B|SMR|20260128|11:39:34|S|30|19.300000||
B|UVIX|20260128|11:39:34|S|693|5.790000||
B|AVGO|20260128|11:39:35|S|70|328.730000||
B|BIL|20260128|11:39:35|S|14|91.620000||
B|CRWV|20260128|11:39:35|S|100|105.506700||
B|CVNA|20260128|11:39:35|S|10|429.340000||
B|DAN|20260128|11:39:35|S|9|28.700000||
B|ERO|20260128|11:39:35|S|10|36.365000||
B|IREN|20260128|11:39:35|S|6|62.020900||
B|MSTR|20260128|11:39:35|S|20|159.947500||
B|MSTX|20260128|11:39:35|S|8|4.040000||
B|OBDC|20260128|11:39:35|S|100|12.219300||
B|SOXL|20260128|11:39:35|S|100|69.195000||
B|ZIM|20260128|11:39:35|S|5|23.030000||
B|ZIM|20260128|11:39:35|S|16|23.030000||
B|ANF|20260128|11:39:36|S|100|96.700000||
B|CVNA|20260128|11:39:36|S|80|429.340000||
B|INTC|20260128|11:39:36|S|6|48.936900||
B|INTC|20260128|11:39:36|S|200|48.937400||
B|ORCL|20260128|11:39:36|S|100|173.070000||
B|ORCL|20260128|11:39:36|S|100|173.079000||
B|ELTX|20260128|11:39:37|S|50|8.006700||
B|MRNA|20260128|11:39:37|S|80|44.700000||
B|MSFT|20260128|11:39:37|S|5|478.891500||
B|PLTR|20260128|11:39:37|S|93|161.889000||
B|SATL|20260128|11:39:37|S|60|5.515000||
B|SY|20260128|11:39:37|S|200|3.000000||
B|VSAT|20260128|11:39:37|S|32|47.140000||
B|ZIM|20260128|11:39:37|S|3|23.020000||
B|ZTS|20260128|11:39:37|S|100|122.300000||
B|FEED|20260128|11:39:38|S|12|2.270000||
B|RIVN|20260128|11:39:38|S|150|15.160000||
B|WDC|20260128|11:39:38|S|5|279.443500||
B|XLU|20260128|11:39:38|S|7|43.470000||
B|CVNA|20260128|11:39:39|S|80|429.770000||
B|FEED|20260128|11:39:39|S|99|2.260000||
B|IJH|20260128|11:39:39|S|50|69.470000||
B|MU|20260128|11:39:39|S|8|431.785000||
B|NVDA|20260128|11:39:39|S|10|191.175800||
B|PBR|20260128|11:39:39|S|110|15.225000||
B|Z|20260128|11:39:39|S|100|66.740000||
B|ANF|20260128|11:39:40|S|100|96.710000||
B|AREB|20260128|11:39:40|S|100|0.321900||
B|DNN|20260128|11:39:40|S|2346|4.067400||
B|F|20260128|11:39:40|S|1|13.842000||
B|FEED|20260128|11:39:41|S|2400|2.260000||
B|NVDA|20260128|11:39:41|S|100|191.149300||
B|ONDS|20260128|11:39:41|S|100|12.390700||
B|RGTI|20260128|11:39:41|S|100|21.810000||
B|RGTI|20260128|11:39:41|S|100|21.810000||
B|RGTI|20260128|11:39:41|S|1855|21.800000||
B|SMR|20260128|11:39:41|S|2|19.290000||
B|ASTS|20260128|11:39:42|S|2|114.005000||
B|CVNA|20260128|11:39:42|S|80|429.700000||
B|GME|20260128|11:39:42|S|300|23.595000||
B|JPST|20260128|11:39:42|S|100|50.750000||
B|STX|20260128|11:39:42|S|10|447.620000||
B|TSLA|20260128|11:39:42|S|70|433.305000||
B|TSM|20260128|11:39:42|S|4|341.400000||
B|FLNC|20260128|11:39:43|S|41|30.130000||
B|GRAB|20260128|11:39:43|S|20|4.609300||
B|IONZ|20260128|11:39:43|S|50|18.435000||
B|MSTR|20260128|11:39:43|S|10|159.925000||
B|MU|20260128|11:39:43|S|10|431.840000||
B|NGD|20260128|11:39:43|S|100|12.515000||
B|PDD|20260128|11:39:43|S|2|104.050000||
B|QBTS|20260128|11:39:43|S|100|24.970000||
B|QBTS|20260128|11:39:43|S|800|24.960000||
B|QBTS|20260128|11:39:43|S|2300|24.970000||
B|SLV|20260128|11:39:43|S|53|103.442900||
B|AL|20260128|11:39:44|S|20|64.425000||
B|CVNA|20260128|11:39:44|S|80|429.960000||
B|FEED|20260128|11:39:44|S|16|2.275000||
B|FEED|20260128|11:39:44|S|800|2.270000||
B|NET|20260128|11:39:44|S|50|191.955000||
B|PLTR|20260128|11:39:44|S|93|161.889000||
B|SVIX|20260128|11:39:44|S|500|22.965000||
B|TSLA|20260128|11:39:44|S|3|433.328000||
B|CVNA|20260128|11:39:45|S|80|430.310000||
B|FEED|20260128|11:39:45|S|200|2.280000||
B|FEED|20260128|11:39:45|S|200|2.280000||
B|GRAB|20260128|11:39:45|S|20|4.610000||
B|QBTS|20260128|11:39:45|S|100|24.970000||
B|QBTS|20260128|11:39:45|S|400|24.950000||
B|QBTS|20260128|11:39:45|S|400|24.970000||
B|SNDK|20260128|11:39:45|S|13|518.560000||
B|ADBE|20260128|11:39:46|S|20|300.100000||
B|CTApB|20260128|11:39:46|S|100|67.790000||
B|INTC|20260128|11:39:46|S|6|48.945000||
B|OXY|20260128|11:39:46|S|100|44.895000||
B|QBTS|20260128|11:39:46|S|100|24.960000||
B|TSN|20260128|11:39:46|S|100|65.090000||
B|XOM|20260128|11:39:46|S|6|137.720000||
B|CNC|20260128|11:39:47|S|100|41.345000||
B|HUM|20260128|11:39:47|S|10|196.170000||
B|KGLD|20260128|11:39:47|S|10|37.560000||
B|NFLX|20260128|11:39:47|S|1|84.645000||
B|CVNA|20260128|11:39:48|S|40|430.640000||
B|ERAS|20260128|11:39:48|S|50|10.075000||
B|FEED|20260128|11:39:48|S|2350|2.280000||
B|GE|20260128|11:39:48|S|20|293.450000||
B|VT|20260128|11:39:48|S|1|146.596200||
B|DNN|20260128|11:39:49|S|50|4.065000||
B|FEED|20260128|11:39:49|S|250|2.265000||
B|FEED|20260128|11:39:49|S|400|2.278000||
B|FEED|20260128|11:39:49|S|502|2.280000||
B|NTES|20260128|11:39:49|S|7|134.230000||
B|PFE|20260128|11:39:49|S|9|26.060700||
B|ADT|20260128|11:39:50|S|10|7.995000||
B|AIIO|20260128|11:39:50|S|200|0.277600||
B|AMCR|20260128|11:39:51|S|20|44.699300||
B|CVNA|20260128|11:39:51|S|80|430.120000||
B|ETSY|20260128|11:39:51|S|2|57.540000||
B|FEED|20260128|11:39:51|S|300|2.265000||
B|QBTS|20260128|11:39:51|S|150|24.940000||
B|RGTI|20260128|11:39:51|S|7|21.795000||
B|BOXX|20260128|11:39:52|S|20|115.440000||
B|FEED|20260128|11:39:52|S|90|2.265000||
B|MU|20260128|11:39:52|S|10|432.055000||
B|PAAS|20260128|11:39:52|S|4|64.769000||
B|QUBT|20260128|11:39:52|S|7|11.145000||
B|SMR|20260128|11:39:52|S|1|19.285000||
B|USAR|20260128|11:39:52|S|125|24.540000||
B|ZTS|20260128|11:39:52|S|2|122.278400||
B|AAPL|20260128|11:39:53|S|50|255.240000||
B|APH|20260128|11:39:53|S|10|146.150000||
B|CLF|20260128|11:39:53|S|20|14.035000||
B|EIDO|20260128|11:39:53|S|1|17.067900||
B|FEED|20260128|11:39:53|S|29|2.269800||
B|SBUX|20260128|11:39:53|S|90|97.530000||
B|VXX|20260128|11:39:53|S|200|27.199300||
B|CRWV|20260128|11:39:54|S|11|105.415000||
B|CVNA|20260128|11:39:54|S|40|430.290000||
B|PLTR|20260128|11:39:54|S|34|161.879100||
B|PLTR|20260128|11:39:55|S|16|161.879100||
B|XLF|20260128|11:39:55|S|1|53.010000||
B|FEED|20260128|11:39:56|S|38|2.269900||
B|NET|20260128|11:39:56|S|10|192.020000||
B|RGTI|20260128|11:39:56|S|43|21.795000||
B|CVNA|20260128|11:39:57|S|80|430.140000||
B|LUNR|20260128|11:39:57|S|50|21.937300||
B|MRNO|20260128|11:39:57|S|12|2.010000||
B|NPO|20260128|11:39:57|S|50|234.970000||
B|NVO|20260128|11:39:57|S|50|60.920000||
B|TSLA|20260128|11:39:57|S|100|433.315000||
B|TSLA|20260128|11:39:57|S|350|433.290000||
B|TSLL|20260128|11:39:57|S|40|17.409300||
B|VO|20260128|11:39:57|S|4|300.414400||
B|Z|20260128|11:39:57|S|10|66.770000||
B|Z|20260128|11:39:57|S|36|66.770000||
B|FEED|20260128|11:39:58|S|16|2.260000||
B|SMR|20260128|11:39:58|S|9|19.280000||
B|SMR|20260128|11:39:58|S|20|19.280000||
B|WPM|20260128|11:39:58|S|14|153.445500||
B|GE|20260128|11:39:59|S|4|293.320000||
B|LUNR|20260128|11:39:59|S|20|21.930700||
B|QQQM|20260128|11:39:59|S|3|260.645000||
B|URA|20260128|11:39:59|S|300|59.150000||
B|USAR|20260128|11:39:59|S|2|24.544900||
B|XYL|20260128|11:39:59|S|5|134.260000||
B|AMKR|20260128|11:40:00|S|57|51.300000||
B|CVNA|20260128|11:40:00|S|40|429.970000||
B|FEED|20260128|11:40:00|S|10|2.240000||
B|FIGR|20260128|11:40:00|S|50|64.555000||
B|META|20260128|11:40:00|S|20|668.635000||
B|MRNA|20260128|11:40:00|S|20|44.750000||
B|MSTX|20260128|11:40:00|S|10|4.030000||
B|MSTY|20260128|11:40:00|S|3|29.410000||
B|MU|20260128|11:40:00|S|96|432.107200||
B|NVDA|20260128|11:40:00|S|100|191.084500||
B|PLTR|20260128|11:40:00|S|200|161.763700||
B|DBVT|20260128|11:40:01|S|145|24.372500||
B|MUFG|20260128|11:40:01|S|1|17.865000||
B|NVDA|20260128|11:40:01|S|10|191.055000||
B|PLTR|20260128|11:40:01|S|10|161.779000||
B|PTIR|20260128|11:40:01|S|117|21.765000||
B|TZA|20260128|11:40:01|S|1576|6.149600||
B|UEC|20260128|11:40:01|S|100|19.225000||
B|UNH|20260128|11:40:01|S|50|294.150000||
B|UNH|20260128|11:40:01|S|100|294.150000||
B|UNH|20260128|11:40:01|S|460|294.210000||
B|DUOL|20260128|11:40:02|S|14|145.330000||
B|HUM|20260128|11:40:02|S|10|196.265300||
B|LU|20260128|11:40:02|S|200|2.665000||
B|MU|20260128|11:40:02|S|4|432.129500||
B|QBTS|20260128|11:40:02|S|179|24.945000||
B|RGTI|20260128|11:40:02|S|1|21.790000||
B|BATL|20260128|11:40:03|S|900|4.630000||
B|BBAI|20260128|11:40:03|S|11075|6.025000||
B|CW|20260128|11:40:03|S|3|655.490000||
B|EVLV|20260128|11:40:03|S|135|6.525000||
B|FEED|20260128|11:40:03|S|100|2.240000||
B|MSFT|20260128|11:40:03|S|3|478.835000||
B|MU|20260128|11:40:03|S|23|431.997600||
B|NUE|20260128|11:40:03|S|100|172.020000||
B|RKLB|20260128|11:40:03|S|50|87.655000||
B|SMR|20260128|11:40:03|S|1|19.270000||
B|SMR|20260128|11:40:03|S|20|19.270000||
B|TSM|20260128|11:40:03|S|5|341.510000||
B|BATL|20260128|11:40:04|S|1|4.630000||
B|CRDF|20260128|11:40:04|S|608|1.855000||
B|EGO|20260128|11:40:04|S|20|49.621700||
B|MSTR|20260128|11:40:04|S|30|159.787800||
B|PLTR|20260128|11:40:04|S|80|161.720000||
B|REMX|20260128|11:40:04|S|32|96.190000||
B|RXRX|20260128|11:40:04|S|40|4.500000||
B|SATS|20260128|11:40:04|S|25|130.545000||
B|SPPP|20260128|11:40:04|S|10|21.595000||
B|TQQQ|20260128|11:40:04|S|10|57.060000||
B|ADI|20260128|11:40:05|S|50|316.380000||
B|BILS|20260128|11:40:05|S|21|99.450000||
B|CDE|20260128|11:40:05|S|5|25.459400||
B|IREN|20260128|11:40:05|S|30|61.950000||
B|SNAP|20260128|11:40:05|S|107|7.597900||
B|SNDK|20260128|11:40:05|S|20|518.389000||
B|SOXL|20260128|11:40:05|S|100|69.260000||
B|SOXL|20260128|11:40:05|S|100|69.265000||
B|SPRU|20260128|11:40:05|S|200|6.230000||
B|TSLA|20260128|11:40:05|S|100|433.340000||
B|CVNA|20260128|11:40:06|S|40|429.810000||
B|IAU|20260128|11:40:06|S|20|99.475000||
B|SNDK|20260128|11:40:06|S|200|518.500000||
B|TSLA|20260128|11:40:06|S|13|433.330000||
B|TSLL|20260128|11:40:06|S|600|17.409300||
B|UPS|20260128|11:40:06|S|100|105.930000||
B|AVGO|20260128|11:40:07|S|3|328.780000||
B|BIDU|20260128|11:40:07|S|3|156.910000||
B|CHTR|20260128|11:40:07|S|90|186.100000||
B|FEED|20260128|11:40:07|S|1|2.240000||
B|MU|20260128|11:40:07|S|35|431.843500||
B|MU|20260128|11:40:07|S|80|431.720000||
B|SGOV|20260128|11:40:07|S|50|100.640000||
B|SMR|20260128|11:40:07|S|93|19.280000||
B|FEED|20260128|11:40:08|S|20|2.235000||
B|KTOS|20260128|11:40:08|S|21|111.837000||
B|LAR|20260128|11:40:08|S|5|7.735000||
B|OGN|20260128|11:40:08|S|100|8.949300||
B|SQM|20260128|11:40:08|S|150|82.520000||
B|URA|20260128|11:40:08|S|5|59.136500||
B|AVAL|20260128|11:40:09|S|100|5.150000||
B|CVNA|20260128|11:40:09|S|9|430.250000||
B|CVNA|20260128|11:40:09|S|71|430.230000||
B|INTC|20260128|11:40:09|S|159|48.855000||
B|LILAK|20260128|11:40:09|S|100|7.475000||
B|ONDS|20260128|11:40:09|S|4|12.385000||
B|OSW|20260128|11:40:09|S|100|19.180000||
B|TQQQ|20260128|11:40:09|S|900|57.065000||
B|TQQQ|20260128|11:40:09|S|2100|57.070000||
B|CDE|20260128|11:40:10|S|26|25.436500||
B|CVNA|20260128|11:40:10|S|1|429.990000||
B|INTC|20260128|11:40:10|S|7|48.865000||
B|INTC|20260128|11:40:10|S|30|48.865000||
B|LIT|20260128|11:40:10|S|10|74.135000||
B|MRNA|20260128|11:40:10|S|10|44.730000||
B|MU|20260128|11:40:10|S|55|431.840000||
B|SNDK|20260128|11:40:10|S|100|518.500000||
B|SNDK|20260128|11:40:10|S|100|518.690000||
B|SNDK|20260128|11:40:10|S|200|518.780000||
B|Z|20260128|11:40:10|S|11|66.795000||
B|Z|20260128|11:40:10|S|100|66.850000||
B|B|20260128|11:40:11|S|2|52.590000||
B|FEED|20260128|11:40:11|S|85|2.235000||
B|GLD|20260128|11:40:11|S|1|485.520000||
B|KDP|20260128|11:40:11|S|20|27.359300||
B|KGC|20260128|11:40:11|S|2|37.863500||
B|MCRP|20260128|11:40:11|S|300|3.030000||
B|MU|20260128|11:40:11|S|6|431.843500||
B|MU|20260128|11:40:11|S|6|431.850000||
B|NNE|20260128|11:40:11|S|200|33.250000||
B|PHYS|20260128|11:40:11|S|304|40.269100||
B|QQQ|20260128|11:40:11|S|30|633.055000||
B|SGOV|20260128|11:40:11|S|400|100.640000||
B|TSLA|20260128|11:40:11|S|50|433.340500||
B|CIFR|20260128|11:40:12|S|1|18.628000||
B|CVNA|20260128|11:40:12|S|40|429.770000||
B|CVNA|20260128|11:40:12|S|80|430.140000||
B|CVNA|20260128|11:40:12|S|400|429.770000||
B|EVEX|20260128|11:40:12|S|100|4.095000||
B|MSFT|20260128|11:40:12|S|4|478.880000||
B|PSNY|20260128|11:40:12|S|100|17.150000||
B|RKLB|20260128|11:40:12|S|100|87.640000||
B|CRWV|20260128|11:40:13|S|100|105.330000||
B|CVNA|20260128|11:40:13|S|10|430.230000||
B|CVNA|20260128|11:40:13|S|40|430.010000||
B|CVNA|20260128|11:40:13|S|40|430.010000||
B|CVNA|20260128|11:40:13|S|80|430.170000||
B|HYDR|20260128|11:40:13|S|75|40.180000||
B|IAU|20260128|11:40:13|S|270|99.445000||
B|INTC|20260128|11:40:13|S|5|48.845000||
B|INTC|20260128|11:40:13|S|10|48.840700||
B|MRNA|20260128|11:40:13|S|90|44.740000||
B|NVDA|20260128|11:40:13|S|10|191.032000||
B|SGOV|20260128|11:40:13|S|200|100.640000||
B|VT|20260128|11:40:13|S|7|146.599300||
B|WDC|20260128|11:40:13|S|300|279.510000||
B|BE|20260128|11:40:14|S|38|162.300000||
B|FUBO|20260128|11:40:14|S|100|2.365000||
B|MSFT|20260128|11:40:14|S|100|478.870000||
B|MSTR|20260128|11:40:14|S|4|159.780000||
B|NEM|20260128|11:40:14|S|11|130.020000||
B|ONDS|20260128|11:40:14|S|10|12.388000||
B|ORCL|20260128|11:40:14|S|94|172.998600||
B|PLTR|20260128|11:40:14|S|30|161.719100||
B|STRF|20260128|11:40:14|S|50|98.990000||
B|UBER|20260128|11:40:14|S|2|80.319300||
B|Z|20260128|11:40:14|S|100|66.840000||
B|AVGO|20260128|11:40:15|S|1|328.627600||
B|BITF|20260128|11:40:15|S|600|2.625000||
B|DUST|20260128|11:40:15|S|553|4.395000||
B|EXK|20260128|11:40:15|S|300|13.875000||
B|PNFP|20260128|11:40:15|S|100|95.010000||
B|DXYZ|20260128|11:40:16|S|29|34.030000||
B|MU|20260128|11:40:16|S|50|431.814500||
B|MUB|20260128|11:40:16|S|100|107.725000||
B|RKLB|20260128|11:40:16|S|50|87.665000||
B|SNDK|20260128|11:40:16|S|3|518.560000||
B|ASPI|20260128|11:40:17|S|20|7.585000||
B|CHRW|20260128|11:40:17|S|12|182.525000||
B|CHRW|20260128|11:40:17|S|20|182.470000||
B|LABU|20260128|11:40:17|S|50|172.680000||
B|QQQ|20260128|11:40:17|S|1|633.035000||
B|USAR|20260128|11:40:17|S|14|24.535000||
B|VEA|20260128|11:40:17|S|4|66.495000||
B|AVGO|20260128|11:40:18|S|100|328.582500||
B|CVNA|20260128|11:40:18|S|40|430.950000||
B|HUT|20260128|11:40:18|S|20|62.680500||
B|RDDT|20260128|11:40:18|S|26|193.220000||
B|RR|20260128|11:40:18|S|41|4.815000||
B|LEGT|20260128|11:40:19|S|9|10.881800||
B|SOFI|20260128|11:40:19|S|500|25.085000||
B|TAIL|20260128|11:40:19|S|600|11.405000||
B|TSM|20260128|11:40:19|S|5|341.433700||
B|HON|20260128|11:40:20|S|1|220.570000||
B|MP|20260128|11:40:20|S|80|65.528500||
B|MRNA|20260128|11:40:20|S|25|44.750000||
B|MRVI|20260128|11:40:20|S|100|3.516300||
B|MUX|20260128|11:40:20|S|20|29.010000||
B|ORCL|20260128|11:40:20|S|10|172.985000||
B|ORCL|20260128|11:40:20|S|20|172.965000||
B|PDYN|20260128|11:40:20|S|100|7.810000||
B|CVNA|20260128|11:40:21|S|20|429.950000||
B|CVNA|20260128|11:40:21|S|40|430.730000||
B|GOOG|20260128|11:40:21|S|2|334.278700||
B|HL|20260128|11:40:21|S|213|27.615000||
B|INTC|20260128|11:40:21|S|100|48.900700||
B|PBR|20260128|11:40:21|S|4|15.225000||
B|PSO|20260128|11:40:21|S|160|13.025000||
B|ZS|20260128|11:40:21|S|40|216.648400||
B|BKYI|20260128|11:40:22|S|2289|0.788700||
B|LUNR|20260128|11:40:22|S|20|21.930000||
B|PLTR|20260128|11:40:22|S|3|161.709300||
B|PLTR|20260128|11:40:22|S|10|161.709300||
B|SLVR|20260128|11:40:22|S|100|80.410000||
B|XLU|20260128|11:40:22|S|1|43.470000||
B|AXP|20260128|11:40:23|S|200|360.510000||
B|BNAI|20260128|11:40:23|S|20|63.425000||
B|CALC|20260128|11:40:23|S|10|1.150000||
B|EQT|20260128|11:40:23|S|7|55.795800||
B|FEED|20260128|11:40:23|S|1|2.210000||
B|FEED|20260128|11:40:23|S|1|2.210000||
B|FEED|20260128|11:40:23|S|1|2.220000||
B|FEED|20260128|11:40:23|S|1|2.220000||
B|FEED|20260128|11:40:23|S|1|2.230000||
B|FEED|20260128|11:40:23|S|1|2.230000||
B|FEED|20260128|11:40:23|S|1|2.230000||
B|FEED|20260128|11:40:23|S|15|2.230000||
B|FEED|20260128|11:40:23|S|20|2.230000||
B|MU|20260128|11:40:23|S|1|431.800000||
B|TMUS|20260128|11:40:23|S|36|186.320000||
B|UUUU|20260128|11:40:23|S|500|25.561200||
B|AGQ|20260128|11:40:24|S|30|383.630000||
B|FEED|20260128|11:40:24|S|5|2.200000||
B|MU|20260128|11:40:24|S|20|431.793700||
B|MU|20260128|11:40:24|S|20|431.800000||
B|MU|20260128|11:40:24|S|100|431.863400||
B|MU|20260128|11:40:24|S|117|431.840000||
B|MU|20260128|11:40:24|S|198|431.830000||
B|ORCL|20260128|11:40:24|S|25|172.910000||
B|QQQI|20260128|11:40:24|S|908|54.475000||
B|APH|20260128|11:40:25|S|5|145.860000||
B|CAG|20260128|11:40:25|S|199|17.870000||
B|FEED|20260128|11:40:25|S|7|2.200000||
B|IREN|20260128|11:40:25|S|3|61.920000||
B|MUX|20260128|11:40:25|S|9|29.040000||
B|PSQ|20260128|11:40:25|S|3300|29.410000||
B|PYPL|20260128|11:40:25|S|50|54.480000||
B|UAL|20260128|11:40:25|S|10|105.363700||
B|FEED|20260128|11:40:26|S|1|2.190000||
B|FEED|20260128|11:40:26|S|1|2.200000||
B|FEED|20260128|11:40:26|S|1|2.200000||
B|FEED|20260128|11:40:26|S|7|2.190000||
B|FEED|20260128|11:40:26|S|56|2.200000||
B|GRAB|20260128|11:40:26|S|20|4.615000||
B|IONQ|20260128|11:40:26|S|25|45.590000||
B|META|20260128|11:40:26|S|2|668.690000||
B|UPST|20260128|11:40:26|S|100|43.980000||
B|AAL|20260128|11:40:27|S|73|13.655000||
B|CVNA|20260128|11:40:27|S|40|430.025000||
B|OXY|20260128|11:40:27|S|30|44.840000||
B|PLTR|20260128|11:40:27|S|100|161.700000||
B|POET|20260128|11:40:27|S|2|6.275000||
B|VOO|20260128|11:40:27|S|52|639.519100||
B|WDC|20260128|11:40:27|S|30|279.051000||
B|XOVR|20260128|11:40:27|S|1|19.312000||
B|AL|20260128|11:40:28|S|20|64.425000||
B|CVNX|20260128|11:40:28|S|100|26.110000||
B|IMSR|20260128|11:40:28|S|100|10.030000||
B|PLTR|20260128|11:40:28|S|4|161.708800||
B|SSO|20260128|11:40:28|S|200|59.937500||
B|TXN|20260128|11:40:28|S|12|212.350000||
B|EGO|20260128|11:40:29|S|10|49.670000||
B|KSS|20260128|11:40:29|S|300|17.250000||
B|MU|20260128|11:40:29|S|4|431.675000||
B|PLTR|20260128|11:40:29|S|4|161.708800||
B|SOFI|20260128|11:40:29|S|20|25.100000||
B|SOXL|20260128|11:40:29|S|2|69.240000||
B|AMBO|20260128|11:40:30|S|1|2.710000||
B|AMD|20260128|11:40:30|S|2|252.805000||
B|BABA|20260128|11:40:30|S|1|175.290000||
B|CALC|20260128|11:40:30|S|10|1.120100||
B|ORCL|20260128|11:40:30|S|25|172.890000||
B|BMNU|20260128|11:40:31|S|1000|5.255000||
B|FEED|20260128|11:40:31|S|100|2.210000||
B|FNV|20260128|11:40:31|S|7|265.535900||
B|HOOD|20260128|11:40:31|S|33|104.530000||
B|HOOD|20260128|11:40:31|S|33|104.530700||
B|LLY|20260128|11:40:31|S|2|1015.450000||
B|MSFT|20260128|11:40:31|S|20|478.730000||
B|SKE|20260128|11:40:31|S|20|33.970000||
B|TTAN|20260128|11:40:31|S|37|93.320000||
B|USAR|20260128|11:40:31|S|250|24.525000||
B|NFLX|20260128|11:40:32|S|10|84.575000||
B|ORCL|20260128|11:40:32|S|50|172.880000||
B|SLV|20260128|11:40:32|S|1|103.360000||
B|CVNA|20260128|11:40:33|S|80|430.050000||
B|IONQ|20260128|11:40:33|S|2|45.570000||
B|MU|20260128|11:40:33|S|2|431.675000||
B|RDW|20260128|11:40:33|S|40|13.180000||
B|WDC|20260128|11:40:33|S|5|279.080000||
B|BMNR|20260128|11:40:34|S|100|29.790000||
B|BMNR|20260128|11:40:34|S|100|29.800000||
B|BMNR|20260128|11:40:34|S|103|29.790900||
B|CALC|20260128|11:40:34|S|70|1.120000||
B|DELL|20260128|11:40:34|S|4|117.375000||
B|JMSB|20260128|11:40:34|S|20|20.140000||
B|MRNO|20260128|11:40:34|S|100|2.009800||
B|MU|20260128|11:40:34|S|100|431.650000||
B|RR|20260128|11:40:34|S|10|4.825000||
B|SMR|20260128|11:40:34|S|1|19.279900||
B|BMNU|20260128|11:40:35|S|156|5.240000||
B|MMM|20260128|11:40:35|S|15|158.170000||
B|SOXS|20260128|11:40:35|S|2514|1.790000||
B|BATL|20260128|11:40:36|S|1|4.730000||
B|CALC|20260128|11:40:36|S|1|1.100000||
B|CALC|20260128|11:40:36|S|2|1.100000||
B|CVNA|20260128|11:40:36|S|80|430.150000||
B|EXK|20260128|11:40:36|S|100|13.900000||
B|MSFT|20260128|11:40:36|S|2|478.725000||
B|NFLX|20260128|11:40:36|S|5|84.565000||
B|NFLX|20260128|11:40:36|S|130|84.565000||
B|SOFI|20260128|11:40:36|S|800|25.097900||
B|TSLA|20260128|11:40:36|S|140|433.170000||
B|JBLU|20260128|11:40:37|S|50|5.120000||
B|NBIS|20260128|11:40:37|S|95|96.848300||
B|PLTU|20260128|11:40:37|S|50|59.760000||
B|UNH|20260128|11:40:37|S|40|294.110000||
B|USAR|20260128|11:40:37|S|85|24.535000||
B|PENN|20260128|11:40:38|S|900|13.420000||
B|PLTR|20260128|11:40:38|S|3|161.659300||
B|SBET|20260128|11:40:38|S|100|9.930000||
B|BAK|20260128|11:40:39|S|700|3.740000||
B|CVNA|20260128|11:40:39|S|80|430.130000||
B|GRAB|20260128|11:40:39|S|30|4.610000||
B|KDP|20260128|11:40:39|S|20|27.339300||
B|NVDA|20260128|11:40:39|S|1|191.055000||
B|ORCL|20260128|11:40:39|S|8|172.852000||
B|UMAC|20260128|11:40:39|S|4|15.920000||
B|VALE|20260128|11:40:39|S|1|16.645000||
B|VIAV|20260128|11:40:39|S|100|21.310000||
B|WELL|20260128|11:40:39|S|15|184.710000||
B|AMCR|20260128|11:40:40|S|20|44.689300||
B|EXK|20260128|11:40:40|S|200|13.905000||
B|RR|20260128|11:40:40|S|80|4.825000||
B|SMR|20260128|11:40:40|S|40|19.269700||
B|TSLA|20260128|11:40:40|S|200|433.180000||
B|WFC|20260128|11:40:40|S|100|88.100000||
B|GOOG|20260128|11:40:41|S|1|334.250800||
B|SBET|20260128|11:40:41|S|20|9.910700||
B|SBET|20260128|11:40:41|S|100|9.920000||
B|SBET|20260128|11:40:41|S|100|9.920000||
B|UNH|20260128|11:40:41|S|2|293.990000||
B|CCJ|20260128|11:40:42|S|500|127.903600||
B|SBET|20260128|11:40:42|S|100|9.910000||
B|SBET|20260128|11:40:42|S|700|9.910000||
B|TER|20260128|11:40:42|S|100|247.480000||
B|UNH|20260128|11:40:42|S|3|293.990000||
B|UVIX|20260128|11:40:42|S|200|5.790000||
B|AR|20260128|11:40:43|S|29|34.590000||
B|ARM|20260128|11:40:43|S|1|109.170000||
B|ASTS|20260128|11:40:43|S|100|114.350000||
B|PLTR|20260128|11:40:43|S|10|161.669000||
B|Q|20260128|11:40:43|S|46|99.740000||
B|SBET|20260128|11:40:43|S|100|9.900000||
B|SBET|20260128|11:40:43|S|100|9.900000||
B|SBET|20260128|11:40:43|S|400|9.910000||
B|SGOV|20260128|11:40:43|S|69|100.640000||
B|USAR|20260128|11:40:43|S|15|24.530000||
B|VIST|20260128|11:40:43|S|100|58.740000||
B|KOLD|20260128|11:40:44|S|5|18.092100||
B|NVDA|20260128|11:40:44|S|100|191.049300||
B|PYPL|20260128|11:40:44|S|300|54.449300||
B|WDC|20260128|11:40:44|S|10|278.970000||
B|BNAI|20260128|11:40:45|S|100|64.460000||
B|INOD|20260128|11:40:45|S|222|57.500000||
B|ORCL|20260128|11:40:45|S|12|172.820000||
B|SGOV|20260128|11:40:45|S|125|100.640000||
B|MSFT|20260128|11:40:46|S|70|478.660000||
B|SLB|20260128|11:40:46|S|20|49.526200||
B|TLT|20260128|11:40:46|S|10|87.470000||
B|VYX|20260128|11:40:46|S|100|10.000000||
B|WPM|20260128|11:40:46|S|10|153.440000||
B|BIOX|20260128|11:40:47|S|15|1.125000||
B|HIMS|20260128|11:40:47|S|10|28.795000||
B|META|20260128|11:40:47|S|100|668.495000||
B|MU|20260128|11:40:47|S|1|431.940000||
B|APH|20260128|11:40:48|S|100|145.570000||
B|BLSH|20260128|11:40:48|S|100|34.130000||
B|GLW|20260128|11:40:48|S|10|106.130000||
B|JAGX|20260128|11:40:48|S|8|0.688100||
B|MU|20260128|11:40:48|S|7|431.840000||
B|RGTI|20260128|11:40:48|S|50|21.765000||
B|SMR|20260128|11:40:48|S|100|19.265000||
B|ZTS|20260128|11:40:48|S|100|122.411000||
B|BIOX|20260128|11:40:49|S|600|1.125000||
B|BRK/B|20260128|11:40:49|S|3|475.812500||
B|FEED|20260128|11:40:49|S|20|2.220000||
B|FRMI|20260128|11:40:49|S|100|9.410000||
B|FRMI|20260128|11:40:49|S|100|9.410000||
B|SLI|20260128|11:40:49|S|100|5.325000||
B|TRNR|20260128|11:40:49|S|5|0.559100||
B|BNAI|20260128|11:40:50|S|78|64.210000||
B|DXPE|20260128|11:40:50|S|20|126.995000||
B|FEED|20260128|11:40:50|S|319|2.219900||
B|ORCL|20260128|11:40:50|S|88|172.810000||
B|QQQ|20260128|11:40:50|S|10|632.899300||
B|RR|20260128|11:40:50|S|1100|4.825000||
B|BNAI|20260128|11:40:51|S|9|63.790000||
B|CVNA|20260128|11:40:51|S|40|430.270000||
B|KBDU|20260128|11:40:51|S|100|42.820000||
B|KBDU|20260128|11:40:51|S|100|42.820000||
B|ORLY|20260128|11:40:51|S|5|101.270000||
B|URA|20260128|11:40:51|S|170|59.120000||
B|ABAT|20260128|11:40:52|S|100|4.568000||
B|ASML|20260128|11:40:52|S|2|1423.355000||
B|MS|20260128|11:40:52|S|150|181.592200||
B|NUGT|20260128|11:40:52|S|40|301.560000||
B|RYTM|20260128|11:40:52|S|20|102.760000||
B|BTCZ|20260128|11:40:53|S|4600|3.889500||
B|CVS|20260128|11:40:53|S|436|74.125000||
B|MSFT|20260128|11:40:53|S|1|478.665000||
B|MUX|20260128|11:40:53|S|20|29.010000||
B|RVMD|20260128|11:40:53|S|9|97.917000||
B|SNOW|20260128|11:40:53|S|1|215.620000||
B|SOFI|20260128|11:40:53|S|230|25.110000||
B|CVNA|20260128|11:40:54|S|2|430.250000||
B|GRAB|20260128|11:40:54|S|20|4.615000||
B|NFLX|20260128|11:40:54|S|6|84.555000||
B|ONDS|20260128|11:40:54|S|100|12.370700||
B|PAAS|20260128|11:40:54|S|100|64.750000||
B|PLTR|20260128|11:40:54|S|5|161.645200||
B|RGTI|20260128|11:40:54|S|50|21.775000||
B|FEED|20260128|11:40:55|S|2|2.219900||
B|INTC|20260128|11:40:55|S|90|48.885000||
B|LONA|20260128|11:40:55|S|200|5.070000||
B|MDB|20260128|11:40:55|S|18|414.690000||
B|MU|20260128|11:40:55|S|10|431.880000||
B|ORLA|20260128|11:40:55|S|50|19.100700||
B|TQQQ|20260128|11:40:55|S|100|57.020000||
B|USAR|20260128|11:40:55|S|50|24.525000||
B|WAT|20260128|11:40:55|S|18|385.065000||
B|WULF|20260128|11:40:55|S|250|14.802600||
B|BMNR|20260128|11:40:56|S|190|29.685000||
B|CVNA|20260128|11:40:56|S|40|429.170000||
B|KTOS|20260128|11:40:56|S|100|111.765000||
B|MSFT|20260128|11:40:56|S|1|478.650000||
B|PLTR|20260128|11:40:56|S|3|161.600000||
B|VIST|20260128|11:40:56|S|40|58.760000||
B|VTI|20260128|11:40:56|S|1|342.959300||
B|Z|20260128|11:40:56|S|100|66.850000||
B|APH|20260128|11:40:57|S|5|146.040000||
B|CVNA|20260128|11:40:57|S|40|428.890000||
B|CVNA|20260128|11:40:57|S|40|428.890000||
B|QQQ|20260128|11:40:57|S|100|632.845800||
B|CIFR|20260128|11:40:58|S|58|18.585000||
B|ORCL|20260128|11:40:58|S|19|172.810000||
B|PLTR|20260128|11:40:58|S|50|161.605300||
B|QQQ|20260128|11:40:58|S|10|632.829300||
B|RUN|20260128|11:40:58|S|100|21.470000||
B|SBUX|20260128|11:40:58|S|30|97.620000||
B|PLTR|20260128|11:40:59|S|12|161.585000||
B|SE|20260128|11:40:59|S|10|128.440000||
B|SEGG|20260128|11:40:59|S|300|1.725000||
B|UA|20260128|11:40:59|S|250|5.905000||
B|BWXT|20260128|11:41:00|S|5|209.170000||
B|CVNA|20260128|11:41:00|S|80|428.250000||
B|EXK|20260128|11:41:00|S|100|13.885000||
B|MSFT|20260128|11:41:00|S|100|478.675000||
B|NVD|20260128|11:41:00|S|469|6.759000||
B|NVDA|20260128|11:41:00|S|100|190.985000||
B|PLTZ|20260128|11:41:00|S|200|29.129300||
B|RKLB|20260128|11:41:00|S|50|87.820000||
B|RKLB|20260128|11:41:00|S|96|87.800000||
B|XLE|20260128|11:41:00|S|600|50.045000||
B|DIVO|20260128|11:41:01|S|14|45.646900||
B|LUV|20260128|11:41:01|S|41|41.470600||
B|LUV|20260128|11:41:01|S|100|41.475000||
B|LVS|20260128|11:41:01|S|7|61.790000||
B|MA|20260128|11:41:01|S|24|520.100000||
B|SGOL|20260128|11:41:01|S|50|50.350000||
B|USAR|20260128|11:41:01|S|100|24.530000||
B|USAR|20260128|11:41:01|S|700|24.524700||
B|EYPT|20260128|11:41:02|S|7|15.255000||
B|KDP|20260128|11:41:02|S|20|27.350000||
B|MSTX|20260128|11:41:02|S|100|4.040000||
B|ORCL|20260128|11:41:02|S|35|172.828800||
B|UNH|20260128|11:41:02|S|2|293.700000||
B|CVNA|20260128|11:41:03|S|40|428.990000||
B|NET|20260128|11:41:03|S|20|191.640000||
B|RYTM|20260128|11:41:03|S|6|102.970000||
B|KMDA|20260128|11:41:04|S|2|8.660000||
B|MNDY|20260128|11:41:04|S|5|125.735000||
B|URGN|20260128|11:41:04|S|3|21.405000||
B|AVAV|20260128|11:41:05|S|10|301.461000||
B|BILI|20260128|11:41:05|S|8|35.635000||
B|FEED|20260128|11:41:05|S|611|2.219700||
B|ONDS|20260128|11:41:05|S|20|12.375000||
B|PGY|20260128|11:41:05|S|4|20.895000||
B|UVXY|20260128|11:41:05|S|200|36.755000||
B|ZS|20260128|11:41:05|S|8|216.607300||
B|BNAI|20260128|11:41:06|S|159|62.860000||
B|CVNA|20260128|11:41:06|S|40|428.950000||
B|DIS|20260128|11:41:06|S|50|109.556300||
B|NEE|20260128|11:41:06|S|70|87.670000||
B|SPXS|20260128|11:41:06|S|10|33.680000||
B|TSLL|20260128|11:41:06|S|129|17.399300||
B|AFJK|20260128|11:41:07|S|2|53.240000||
B|BNAI|20260128|11:41:07|S|50|62.860000||
B|MU|20260128|11:41:07|S|3|431.674500||
B|Z|20260128|11:41:07|S|10|66.805000||
B|AGQ|20260128|11:41:08|S|3|383.000000||
B|BNAI|20260128|11:41:08|S|191|62.860000||
B|BRK/B|20260128|11:41:08|S|20|476.020000||
B|IONQ|20260128|11:41:08|S|68|45.550000||
B|TSLA|20260128|11:41:08|S|5|433.145000||
B|IREN|20260128|11:41:09|S|17|61.900000||
B|SNAP|20260128|11:41:09|S|3|7.590700||
B|SNDK|20260128|11:41:09|S|2|518.539000||
B|SOXL|20260128|11:41:09|S|1|69.180000||
B|STRF|20260128|11:41:09|S|100|98.980000||
B|APH|20260128|11:41:10|S|100|146.110000||
B|CEG|20260128|11:41:10|S|1|287.470000||
B|IRE|20260128|11:41:10|S|100|14.290000||
B|META|20260128|11:41:10|S|560|668.340000||
B|WST|20260128|11:41:10|S|1|235.360000||
B|EXPD|20260128|11:41:11|S|100|159.950000||
B|GOOG|20260128|11:41:11|S|2|334.220000||
B|MGM|20260128|11:41:11|S|50|33.387400||
B|NVDA|20260128|11:41:11|S|100|191.005000||
B|SNDK|20260128|11:41:11|S|17|518.731000||
B|STX|20260128|11:41:11|S|50|445.830000||
B|STX|20260128|11:41:11|S|50|445.839000||
B|ASBP|20260128|11:41:12|S|100|1.480000||
B|CVNA|20260128|11:41:12|S|80|428.020000||
B|FEED|20260128|11:41:12|S|100|2.220000||
B|NFLX|20260128|11:41:12|S|7|84.570000||
B|NGD|20260128|11:41:12|S|1|12.503500||
B|ORCL|20260128|11:41:12|S|2|172.860000||
B|SHV|20260128|11:41:12|S|18|110.405000||
B|SHV|20260128|11:41:12|S|544|110.410000||
B|APH|20260128|11:41:13|S|3|146.110000||
B|GDS|20260128|11:41:13|S|49|46.685000||
B|SEGG|20260128|11:41:13|S|33|1.725000||
B|SNDK|20260128|11:41:13|S|4|518.740000||
B|STX|20260128|11:41:13|S|35|445.969000||
B|ZSL|20260128|11:41:13|S|100|1.650000||
B|BOXX|20260128|11:41:14|S|133|115.449300||
B|GEV|20260128|11:41:14|S|25|691.975000||
B|META|20260128|11:41:14|S|3|668.360000||
B|NVDA|20260128|11:41:14|S|200|190.957500||
B|ORCL|20260128|11:41:14|S|20|172.910000||
B|RBLX|20260128|11:41:14|S|10|74.025000||
B|TSLA|20260128|11:41:14|S|105|433.080000||
B|CVNA|20260128|11:41:15|S|80|427.040000||
B|CWVX|20260128|11:41:15|S|10|44.720000||
B|FEED|20260128|11:41:15|S|4|2.219900||
B|IONZ|20260128|11:41:15|S|100|18.500000||
B|IREN|20260128|11:41:15|S|100|61.880000||
B|QQQ|20260128|11:41:15|S|3|632.880000||
B|UNH|20260128|11:41:15|S|100|293.505000||
B|IREN|20260128|11:41:16|S|291|61.900000||
B|NWL|20260128|11:41:16|S|100|4.405000||
B|ORCL|20260128|11:41:16|S|25|172.860000||
B|PPLT|20260128|11:41:16|S|48|239.250000||
B|PSLV|20260128|11:41:16|S|2|35.635500||
B|SMR|20260128|11:41:16|S|49|19.295000||
B|VIST|20260128|11:41:16|S|8|58.740000||
B|VIST|20260128|11:41:16|S|12|58.740000||
B|EFV|20260128|11:41:17|S|13|74.801000||
B|FEED|20260128|11:41:17|S|1|2.210000||
B|MBB|20260128|11:41:17|S|13|95.631000||
B|BIIB|20260128|11:41:18|S|2|172.480000||
B|FEED|20260128|11:41:18|S|1|2.210000||
B|FEED|20260128|11:41:18|S|1|2.210000||
B|FEED|20260128|11:41:18|S|1|2.210000||
B|FEED|20260128|11:41:18|S|94|2.210000||
B|INTC|20260128|11:41:18|S|90|48.980000||
B|INTC|20260128|11:41:18|S|100|48.975000||
B|MCO|20260128|11:41:18|S|1|516.800000||
B|MUB|20260128|11:41:18|S|100|107.710000||
B|RR|20260128|11:41:18|S|100|4.819300||
B|SGOV|20260128|11:41:18|S|29|100.640000||
B|SNDK|20260128|11:41:18|S|1|518.530000||
B|ALLY|20260128|11:41:19|S|12|42.159000||
B|ALNY|20260128|11:41:19|S|1|351.065000||
B|AVGO|20260128|11:41:19|S|1|328.410000||
B|CG|20260128|11:41:19|S|6|60.185000||
B|FEED|20260128|11:41:19|S|1|2.190000||
B|FEED|20260128|11:41:19|S|1|2.200000||
B|ONDS|20260128|11:41:19|S|400|12.396300||
B|TQQQ|20260128|11:41:19|S|100|57.030000||
B|XYZ|20260128|11:41:19|S|8|64.975000||
B|ZTS|20260128|11:41:19|S|5|122.404600||
B|CRS|20260128|11:41:20|S|8|341.291000||
B|ENPH|20260128|11:41:20|S|100|40.670000||
B|FEED|20260128|11:41:20|S|1|2.180000||
B|FEED|20260128|11:41:20|S|1|2.180000||
B|FEED|20260128|11:41:20|S|8|2.180000||
B|FEED|20260128|11:41:20|S|30|2.180000||
B|ITA|20260128|11:41:20|S|5|234.160000||
B|TQQQ|20260128|11:41:20|S|100|57.030000||
B|CRWV|20260128|11:41:21|S|100|105.290000||
B|CVNA|20260128|11:41:21|S|80|426.610000||
B|FEED|20260128|11:41:21|S|100|2.165000||
B|SEGG|20260128|11:41:21|S|1|1.720000||
B|SLV|20260128|11:41:21|S|100|103.230900||
B|TQQQ|20260128|11:41:21|S|100|57.030000||
B|KDP|20260128|11:41:22|S|20|27.349300||
B|PLTR|20260128|11:41:22|S|1|161.599300||
B|SKE|20260128|11:41:22|S|20|33.942500||
B|FEED|20260128|11:41:23|S|1|2.168500||
B|VIST|20260128|11:41:23|S|161|58.740000||
B|APH|20260128|11:41:24|E|33|146.355000||
B|ASM|20260128|11:41:24|S|20|11.020000||
B|CVNA|20260128|11:41:24|S|20|426.860000||
B|NVDA|20260128|11:41:24|S|5|190.955000||
B|ORCL|20260128|11:41:24|S|1|172.840000||
B|ORCL|20260128|11:41:24|S|1|172.900000||
B|RILY|20260128|11:41:24|S|15|9.489400||
B|XOVR|20260128|11:41:24|S|90|19.290000||
B|Z|20260128|11:41:24|S|500|66.850000||
B|BATL|20260128|11:41:25|S|317|4.720000||
B|BB|20260128|11:41:25|S|100|3.760000||
B|CALC|20260128|11:41:25|S|22|1.129700||
B|FEED|20260128|11:41:25|S|100|2.190000||
B|MRNO|20260128|11:41:25|S|1|2.005000||
B|MRNO|20260128|11:41:25|S|50|2.005000||
B|ORCL|20260128|11:41:25|S|67|172.920000||
B|BBD|20260128|11:41:26|S|1|4.135000||
B|MRNO|20260128|11:41:26|S|1|2.000000||
B|MRNO|20260128|11:41:26|S|1|2.000000||
B|NEM|20260128|11:41:26|S|300|130.060000||
B|TRMD|20260128|11:41:26|S|10|23.970000||
B|ZS|20260128|11:41:26|S|12|216.660800||
B|ZS|20260128|11:41:26|S|40|216.536600||
B|APH|20260128|11:41:27|S|30|146.360000||
B|CIFR|20260128|11:41:27|S|1|18.588000||
B|COMP|20260128|11:41:27|S|50|13.335000||
B|CVNA|20260128|11:41:27|S|120|426.560000||
B|INTC|20260128|11:41:27|S|1|48.885000||
B|INTC|20260128|11:41:27|S|400|48.885000||
B|JFIN|20260128|11:41:27|S|100|7.045000||
B|FEED|20260128|11:41:28|S|34|2.180000||
B|MAGS|20260128|11:41:28|S|180|66.355000||
B|NFLX|20260128|11:41:28|S|10|84.579300||
B|PLD|20260128|11:41:28|S|196|128.860000||
B|SATL|20260128|11:41:28|S|200|5.505000||
B|TQQQ|20260128|11:41:28|S|300|57.020000||
B|Z|20260128|11:41:28|S|100|66.850000||
B|FN|20260128|11:41:29|S|2|494.260000||
B|INTC|20260128|11:41:29|S|150|48.860700||
B|PGEN|20260128|11:41:29|S|50|4.520000||
B|SLGB|20260128|11:41:29|E|1500|3.336000||
B|TSLA|20260128|11:41:29|S|4|433.047400||
B|ARM|20260128|11:41:30|S|40|109.125000||
B|CSAI|20260128|11:41:30|S|100|0.829300||
B|EVLV|20260128|11:41:30|S|128|6.519300||
B|GLL|20260128|11:41:30|S|70|17.290000||
B|PSLV|20260128|11:41:30|S|1|35.639300||
B|TDOC|20260128|11:41:30|S|70|5.855000||
B|WDC|20260128|11:41:30|S|17|278.750000||
B|ABT|20260128|11:41:31|S|25|107.060000||
B|ASML|20260128|11:41:31|S|3|1421.860000||
B|BATL|20260128|11:41:31|S|1|4.680000||
B|CRWV|20260128|11:41:31|S|100|105.175000||
B|LMT|20260128|11:41:31|S|80|594.580000||
B|MU|20260128|11:41:31|S|100|431.610000||
B|NVDA|20260128|11:41:31|S|100|190.932300||
B|QQQ|20260128|11:41:31|S|8|632.828000||
B|QQQ|20260128|11:41:31|S|10|632.819300||
B|QQQI|20260128|11:41:31|S|2|54.465000||
B|QQQI|20260128|11:41:31|S|48|54.465000||
B|ASML|20260128|11:41:32|S|7|1421.210000||
B|ENPH|20260128|11:41:32|S|400|40.680000||
B|FEED|20260128|11:41:32|S|208|2.179800||
B|HMY|20260128|11:41:32|S|12|25.340000||
B|SMR|20260128|11:41:32|S|1|19.289700||
B|UNH|20260128|11:41:32|S|5|293.360000||
B|CVNA|20260128|11:41:33|S|40|425.790000||
B|DAL|20260128|11:41:33|S|1|66.690000||
B|EXK|20260128|11:41:33|S|800|13.895000||
B|HUBS|20260128|11:41:33|S|1|316.960000||
B|IWM|20260128|11:41:33|S|20|263.195000||
B|ONDS|20260128|11:41:33|S|32|12.385000||
B|RWAY|20260128|11:41:33|S|125|9.205000||
B|SAFX|20260128|11:41:33|S|100|0.209800||
B|VIST|20260128|11:41:33|S|100|58.710000||
B|ALB|20260128|11:41:34|S|3|183.260000||
B|APH|20260128|11:41:34|S|99|146.340000||
B|BOXX|20260128|11:41:34|S|50|115.440000||
B|CRWV|20260128|11:41:34|S|7|105.170000||
B|FEED|20260128|11:41:34|S|100|2.190000||
B|NVDA|20260128|11:41:34|S|50|190.935000||
B|TNXP|20260128|11:41:34|S|100|17.950000||
B|TNXP|20260128|11:41:34|S|108|17.980000||
B|TNXP|20260128|11:41:34|S|200|17.940000||
B|VIST|20260128|11:41:34|S|100|58.730000||
B|VIST|20260128|11:41:34|S|108|58.700000||
B|ZTS|20260128|11:41:34|S|3|122.285900||
B|APH|20260128|11:41:35|S|9|146.340000||
B|ENPH|20260128|11:41:35|S|100|40.705000||
B|NVDA|20260128|11:41:35|S|17|190.915000||
B|SNXX|20260128|11:41:35|S|28|30.310000||
B|WDC|20260128|11:41:35|S|3|278.760000||
B|ARMN|20260128|11:41:36|S|70|21.258800||
B|CCJ|20260128|11:41:36|S|10|127.760000||
B|CVNA|20260128|11:41:36|S|80|425.490000||
B|EQX|20260128|11:41:36|S|50|16.855000||
B|NG|20260128|11:41:36|S|20|11.525000||
B|QQQ|20260128|11:41:36|S|400|632.840000||
B|RKLB|20260128|11:41:36|S|8|87.940000||
B|VST|20260128|11:41:36|S|5|162.020000||
B|ADBE|20260128|11:41:37|S|100|300.057500||
B|EVLV|20260128|11:41:37|S|13|6.519300||
B|NVDA|20260128|11:41:37|S|10|190.919300||
B|VIST|20260128|11:41:37|S|8|58.700000||
B|YINN|20260128|11:41:37|S|1|49.010000||
B|Z|20260128|11:41:37|S|8|66.805000||
B|AAPL|20260128|11:41:38|S|25|255.170000||
B|AMC|20260128|11:41:38|S|20|1.440000||
B|AVSC|20260128|11:41:38|S|14|62.506000||
B|CRWV|20260128|11:41:38|S|1|105.038500||
B|FLY|20260128|11:41:38|S|20|27.750000||
B|LNKS|20260128|11:41:38|S|100|0.646350||
B|NVDA|20260128|11:41:38|S|1|190.939300||
B|CRDO|20260128|11:41:39|S|10|128.205000||
B|FCX|20260128|11:41:39|S|2|62.875000||
B|MRNA|20260128|11:41:39|S|10|44.860000||
B|MU|20260128|11:41:39|S|100|431.885000||
B|ONDS|20260128|11:41:39|S|10|12.385000||
B|RR|20260128|11:41:39|S|500|4.819300||
B|SMR|20260128|11:41:39|S|300|19.315000||
B|ZIM|20260128|11:41:39|S|9|23.020000||
B|NKE|20260128|11:41:40|S|4|62.490000||
B|SAP|20260128|11:41:40|S|22|234.040000||
B|SHV|20260128|11:41:40|S|19|110.405000||
B|SLI|20260128|11:41:40|S|100|5.325000||
B|PLTR|20260128|11:41:41|S|3|161.551200||
B|PLTR|20260128|11:41:41|S|30|161.578800||
B|SPY|20260128|11:41:41|S|65|695.190000||
B|UPS|20260128|11:41:41|S|20|106.040000||
B|USFR|20260128|11:41:41|S|283|50.330000||
B|CIFR|20260128|11:41:42|S|100|18.590000||
B|CIFR|20260128|11:41:42|S|200|18.585000||
B|COST|20260128|11:41:42|S|1|959.370000||
B|COST|20260128|11:41:42|S|2|959.449000||
B|GE|20260128|11:41:42|S|1|293.100000||
B|META|20260128|11:41:42|S|43|668.226900||
B|PLTR|20260128|11:41:42|S|11|161.578800||
B|STX|20260128|11:41:42|S|3|445.630000||
B|TE|20260128|11:41:42|S|100|9.285000||
B|WMT|20260128|11:41:42|S|1|116.805000||
B|XLV|20260128|11:41:42|S|2|154.595000||
B|AIIO|20260128|11:41:43|S|200|0.277600||
B|EVLV|20260128|11:41:43|S|39|6.519300||
B|NVDA|20260128|11:41:43|S|20|190.929300||
B|PLTR|20260128|11:41:43|S|1|161.600000||
B|TIRX|20260128|11:41:43|S|6|0.670300||
B|AGQ|20260128|11:41:44|S|1|382.435000||
B|AMD|20260128|11:41:44|S|2|252.570000||
B|CRWV|20260128|11:41:44|S|100|105.038300||
B|ORCL|20260128|11:41:44|S|26|173.010000||
B|ORCL|20260128|11:41:44|S|100|173.010000||
B|RITM|20260128|11:41:44|S|18|12.050000||
B|UBER|20260128|11:41:44|S|3|80.277500||
B|ZTS|20260128|11:41:44|S|20|122.398400||
B|CVNA|20260128|11:41:45|S|80|425.100000||
B|DUOL|20260128|11:41:45|S|40|145.330000||
B|DXYZ|20260128|11:41:45|S|92|34.090000||
B|MU|20260128|11:41:45|S|35|431.900000||
B|SPY|20260128|11:41:45|S|10|695.210000||
B|NVDA|20260128|11:41:46|S|100|190.975000||
B|ORCL|20260128|11:41:46|S|53|173.010000||
B|RCAT|20260128|11:41:46|S|100|16.060000||
B|TQQQ|20260128|11:41:46|S|25|57.000000||
B|TSLA|20260128|11:41:46|S|30|433.085000||
B|Z|20260128|11:41:46|S|100|66.850000||
B|APH|20260128|11:41:47|S|136|146.497300||
B|CDRE|20260128|11:41:47|S|100|40.040000||
B|COPX|20260128|11:41:47|S|8|91.200000||
B|CRWV|20260128|11:41:47|S|100|105.037800||
B|IONZ|20260128|11:41:47|S|92|18.519800||
B|SOXS|20260128|11:41:47|S|500|1.800000||
B|VVX|20260128|11:41:47|S|100|67.510000||
B|ZIM|20260128|11:41:47|S|3|23.020000||
B|ZIM|20260128|11:41:47|S|14|23.020000||
B|CVNA|20260128|11:41:48|S|40|425.170000||
B|FIG|20260128|11:41:48|S|20|28.429100||
B|QURE|20260128|11:41:48|S|40|23.925000||
B|SLI|20260128|11:41:48|S|20|5.325000||
B|SLI|20260128|11:41:48|S|100|5.330000||
B|PAAS|20260128|11:41:49|S|15|64.787300||
B|SUPV|20260128|11:41:49|S|38|12.000000||
B|APH|20260128|11:41:50|S|5|146.460000||
B|AREB|20260128|11:41:50|S|100|0.321600||
B|ASML|20260128|11:41:50|S|2|1420.935000||
B|BURU|20260128|11:41:50|S|8320|0.175100||
B|FEED|20260128|11:41:50|S|1|2.190000||
B|QQQ|20260128|11:41:50|S|10|632.789300||
B|TAC|20260128|11:41:50|S|100|13.705000||
B|TSLQ|20260128|11:41:50|S|250|19.150000||
B|AIIO|20260128|11:41:51|S|100|0.278100||
B|APH|20260128|11:41:51|S|3|146.460000||
B|CALC|20260128|11:41:51|S|234|1.130000||
B|CVNA|20260128|11:41:51|S|20|425.050000||
B|CVNA|20260128|11:41:51|S|80|425.010000||
B|GEV|20260128|11:41:51|S|1|691.970000||
B|MRNA|20260128|11:41:51|S|300|44.760000||
B|TQQQ|20260128|11:41:51|S|1|56.990000||
B|KNSL|20260128|11:41:52|S|2|393.340000||
B|ORCL|20260128|11:41:52|S|100|172.980000||
B|REMX|20260128|11:41:52|S|5|96.195000||
B|CVNA|20260128|11:41:53|S|5|425.010000||
B|FEED|20260128|11:41:53|S|1|2.180000||
B|KO|20260128|11:41:53|S|10|73.212400||
B|MSTX|20260128|11:41:53|S|3800|4.030000||
B|ONDS|20260128|11:41:53|S|1000|12.375000||
B|SPY|20260128|11:41:53|S|50|695.140000||
B|APH|20260128|11:41:54|S|100|146.450000||
B|BMA|20260128|11:41:54|S|1|103.355000||
B|CVNA|20260128|11:41:54|S|80|425.010000||
B|FEED|20260128|11:41:54|S|30|2.179800||
B|OPEN|20260128|11:41:54|S|1|5.660000||
B|SNBR|20260128|11:41:54|S|5|10.780000||
B|TQQQ|20260128|11:41:54|S|1|56.980000||
B|WDC|20260128|11:41:54|S|4|278.610000||
B|BNAI|20260128|11:41:55|S|8|62.070000||
B|GOOG|20260128|11:41:55|S|9|334.114000||
B|OXY|20260128|11:41:55|S|100|44.865000||
B|PDD|20260128|11:41:55|S|8|104.080000||
B|UPS|20260128|11:41:55|S|10|106.045000||
B|AMZN|20260128|11:41:56|S|5|242.390000||
B|APH|20260128|11:41:56|S|2|146.460000||
B|APH|20260128|11:41:56|S|10|146.460000||
B|AVGO|20260128|11:41:56|S|98|328.090000||
B|AVGO|20260128|11:41:56|S|350|328.100000||
B|BATL|20260128|11:41:56|S|1|4.770000||
B|DXCM|20260128|11:41:56|S|17|73.105000||
B|HTZ|20260128|11:41:56|S|100|5.208000||
B|LAR|20260128|11:41:56|S|657|7.745000||
B|MS|20260128|11:41:56|S|200|181.571500||
B|TBIL|20260128|11:41:56|S|15|50.000000||
B|COPX|20260128|11:41:57|S|1|91.195000||
B|CVNA|20260128|11:41:57|S|80|424.250000||
B|GCTS|20260128|11:41:57|S|5|0.962700||
B|STX|20260128|11:41:57|S|50|445.990000||
B|AMZN|20260128|11:41:58|S|14|242.365000||
B|BNAI|20260128|11:41:58|S|40|61.940000||
B|CIFR|20260128|11:41:58|S|1|18.597900||
B|GLDM|20260128|11:41:58|S|10|104.578000||
B|OKE|20260128|11:41:58|S|2|79.470000||
B|WDC|20260128|11:41:58|S|1|278.610000||
B|AMD|20260128|11:41:59|S|50|252.475000||
B|BATL|20260128|11:41:59|S|1|4.800000||
B|CPSH|20260128|11:41:59|S|80|6.490000||
B|FEED|20260128|11:41:59|S|1|2.170000||
B|FEED|20260128|11:41:59|S|1|2.170000||
B|FEED|20260128|11:41:59|S|1|2.170000||
B|FEED|20260128|11:41:59|S|10|2.170000||
B|INTC|20260128|11:41:59|S|262|48.895000||
B|NEE|20260128|11:41:59|S|100|87.670000||
B|NFLX|20260128|11:41:59|S|1|84.548000||
B|NVDA|20260128|11:41:59|S|100|190.855000||
B|CVNA|20260128|11:42:00|S|40|423.570000||
B|CVNA|20260128|11:42:00|S|40|424.090000||
B|OKLO|20260128|11:42:00|S|348|90.310000||
B|OKTA|20260128|11:42:00|S|2|91.045500||
B|SQQQ|20260128|11:42:00|S|10|62.870000||
B|SUPV|20260128|11:42:00|S|38|12.010000||
B|TSLA|20260128|11:42:00|S|31|432.848300||
B|APH|20260128|11:42:01|S|4|146.460000||
B|CVNA|20260128|11:42:01|S|80|423.950000||
B|CVNA|20260128|11:42:01|S|80|424.250000||
B|CVNA|20260128|11:42:01|S|440|424.280000||
B|EGO|20260128|11:42:01|S|10|49.603900||
B|PDYN|20260128|11:42:01|S|10|7.790000||
B|SPMO|20260128|11:42:01|S|34|119.187200||
B|TSLA|20260128|11:42:01|S|25|432.815000||
B|PBR/A|20260128|11:42:02|S|100|14.245000||
B|CVNA|20260128|11:42:03|S|40|424.430000||
B|LCID|20260128|11:42:03|S|100|11.185000||
B|MSTX|20260128|11:42:03|S|156|4.030000||
B|UBER|20260128|11:42:03|S|50|80.257900||
B|VVX|20260128|11:42:03|S|100|67.480000||
B|ZIM|20260128|11:42:03|S|5|23.020000||
B|APH|20260128|11:42:04|S|6|146.450000||
B|BNAI|20260128|11:42:04|S|10|61.340000||
B|BNAI|20260128|11:42:04|S|163|61.340000||
B|BTCO|20260128|11:42:04|S|1|89.112500||
B|CIFR|20260128|11:42:04|S|1|18.597900||
B|CLSK|20260128|11:42:04|S|100|13.595000||
B|FEED|20260128|11:42:04|S|35|2.180000||
B|JPST|20260128|11:42:04|S|53|50.750000||
B|NAMM|20260128|11:42:04|S|500|4.857400||
B|NVDA|20260128|11:42:04|S|100|190.845000||
B|PCRX|20260128|11:42:04|S|14|19.760000||
B|PLTR|20260128|11:42:04|S|9|161.579000||
B|RGTI|20260128|11:42:04|S|100|21.740000||
B|RGTI|20260128|11:42:04|S|100|21.740000||
B|RGTI|20260128|11:42:04|S|100|21.750000||
B|RGTI|20260128|11:42:04|S|100|21.750000||
B|SEGG|20260128|11:42:04|S|1|1.710000||
B|BMNR|20260128|11:42:05|S|100|29.708000||
B|CISS|20260128|11:42:05|S|90|1.890000||
B|ORCL|20260128|11:42:05|S|5|172.962900||
B|QBTS|20260128|11:42:05|S|100|24.850000||
B|QBTS|20260128|11:42:05|S|600|24.850000||
B|SPEM|20260128|11:42:05|S|3632|50.213500||
B|CVNA|20260128|11:42:06|S|120|424.470000||
B|MU|20260128|11:42:06|S|13|431.725000||
B|RGTI|20260128|11:42:06|S|11|21.732100||
B|RGTI|20260128|11:42:06|S|100|21.740000||
B|ZIM|20260128|11:42:06|S|16|23.020000||
B|ZS|20260128|11:42:06|S|40|216.583900||
B|ASML|20260128|11:42:07|S|3|1420.380000||
B|INTC|20260128|11:42:07|S|30|48.895000||
B|JNJ|20260128|11:42:07|S|17|228.520000||
B|PLTR|20260128|11:42:07|S|1|161.549000||
B|PLTR|20260128|11:42:07|S|1|161.549000||
B|RGTI|20260128|11:42:07|S|20|21.720000||
B|RGTI|20260128|11:42:07|S|100|21.720000||
B|RGTI|20260128|11:42:07|S|600|21.725000||
B|SQQQ|20260128|11:42:07|S|1|62.890000||
B|TSLA|20260128|11:42:07|S|35|432.628600||
B|Z|20260128|11:42:07|S|8|66.805000||
B|ZM|20260128|11:42:07|S|100|96.430000||
B|AAPL|20260128|11:42:08|S|3|255.095000||
B|BROS|20260128|11:42:08|S|100|58.181000||
B|CRWV|20260128|11:42:08|S|100|104.950000||
B|MRNA|20260128|11:42:08|S|1|44.720000||
B|MRNY|20260128|11:42:08|S|2|19.595700||
B|NVO|20260128|11:42:08|S|20|60.980000||
B|PDD|20260128|11:42:08|S|1|104.055000||
B|PYPL|20260128|11:42:08|S|1|54.437200||
B|RGTI|20260128|11:42:08|S|100|21.720000||
B|TSLA|20260128|11:42:08|S|16|432.668300||
B|TSLA|20260128|11:42:08|S|55|432.645000||
B|VOD|20260128|11:42:08|S|1200|14.562600||
B|AMD|20260128|11:42:09|S|69|252.415000||
B|AMD|20260128|11:42:09|S|322|252.440000||
B|AMD|20260128|11:42:09|S|800|252.450000||
B|APLD|20260128|11:42:09|S|4|39.667100||
B|APLD|20260128|11:42:09|S|50|39.650000||
B|ASTX|20260128|11:42:09|S|20|90.340000||
B|CRWV|20260128|11:42:09|S|100|104.970000||
B|GEV|20260128|11:42:09|S|16|693.420000||
B|LEGN|20260128|11:42:09|S|30|18.363100||
B|NBIS|20260128|11:42:09|S|100|96.810000||
B|NVDA|20260128|11:42:09|S|200|190.787300||
B|RGTI|20260128|11:42:09|S|100|21.700000||
B|RGTI|20260128|11:42:09|S|100|21.710000||
B|SEDG|20260128|11:42:09|S|250|35.740000||
B|USAR|20260128|11:42:09|S|20|24.550000||
B|VICI|20260128|11:42:09|S|5|28.417400||
B|AGQ|20260128|11:42:10|S|5|382.025000||
B|INTC|20260128|11:42:10|S|5|48.895000||
B|NVDA|20260128|11:42:10|S|100|190.812400||
B|TSLA|20260128|11:42:10|S|1|432.658000||
B|URA|20260128|11:42:10|S|1|59.149100||
B|AIIO|20260128|11:42:11|S|200|0.279900||
B|APH|20260128|11:42:11|S|6|146.380000||
B|GME|20260128|11:42:11|S|100|23.615000||
B|HIMS|20260128|11:42:11|S|50|28.765000||
B|META|20260128|11:42:11|S|1|668.060000||
B|PLTR|20260128|11:42:11|S|15|161.573700||
B|PLUG|20260128|11:42:11|S|100|2.505000||
B|RR|20260128|11:42:11|S|207|4.815000||
B|V|20260128|11:42:11|S|9|325.830000||
B|Z|20260128|11:42:11|S|8|66.790100||
B|Z|20260128|11:42:11|S|8|66.790100||
B|APH|20260128|11:42:12|S|100|146.380000||
B|CVNA|20260128|11:42:12|S|80|423.950000||
B|ORCL|20260128|11:42:12|S|1|172.977500||
B|PNFP|20260128|11:42:12|S|100|94.955000||
B|TSLA|20260128|11:42:12|S|13|432.700000||
B|VIAV|20260128|11:42:12|S|200|21.320000||
B|VIAV|20260128|11:42:12|S|800|21.320000||
B|AVGG|20260128|11:42:13|S|200|23.900000||
B|AVGG|20260128|11:42:13|S|1700|23.900000||
B|CRWV|20260128|11:42:13|S|100|105.001500||
B|CVNA|20260128|11:42:13|S|40|423.990000||
B|PDYN|20260128|11:42:13|S|10|7.769300||
B|TEQI|20260128|11:42:13|S|25|46.479900||
B|VIAV|20260128|11:42:13|S|200|21.320000||
B|WDC|20260128|11:42:13|S|4|278.410000||
B|ARM|20260128|11:42:14|S|55|109.210000||
B|CIFR|20260128|11:42:14|S|1|18.588000||
B|FDT|20260128|11:42:14|S|4|88.675000||
B|RMBS|20260128|11:42:14|S|30|118.480000||
B|SATL|20260128|11:42:14|S|10|5.495000||
B|WHR|20260128|11:42:14|S|100|83.820000||
B|BHP|20260128|11:42:15|S|1|70.390000||
B|BHP|20260128|11:42:15|S|50|70.390000||
B|CVNA|20260128|11:42:15|S|5|424.415000||
B|FEED|20260128|11:42:15|S|2|2.175000||
B|MU|20260128|11:42:15|S|34|431.790000||
B|NVDA|20260128|11:42:15|S|10|190.808000||
B|PSLV|20260128|11:42:15|S|350|35.649300||
B|UNH|20260128|11:42:15|S|1|293.270000||
B|ZM|20260128|11:42:15|S|2|96.285000||
B|AAL|20260128|11:42:16|S|443|13.640000||
B|BBAI|20260128|11:42:16|S|25|6.020000||
B|MU|20260128|11:42:16|S|30|431.810000||
B|SUPV|20260128|11:42:16|S|60|12.020000||
B|CRWV|20260128|11:42:17|S|100|105.012200||
B|HMY|20260128|11:42:17|S|12|25.339300||
B|NEM|20260128|11:42:17|S|2|130.040000||
B|XSVM|20260128|11:42:17|S|85|60.319100||
B|AAPL|20260128|11:42:18|S|1|255.080000||
B|AG|20260128|11:42:18|S|400|26.079300||
B|BNAI|20260128|11:42:18|S|25|61.380000||
B|BNAI|20260128|11:42:18|S|85|61.380000||
B|MU|20260128|11:42:18|S|50|431.780000||
B|PYPL|20260128|11:42:18|S|3|54.437200||
B|QQQM|20260128|11:42:18|S|3|260.508200||
B|STX|20260128|11:42:18|S|50|445.700000||
B|ARM|20260128|11:42:19|S|200|109.250000||
B|BATL|20260128|11:42:19|S|100|4.739100||
B|CRWV|20260128|11:42:19|S|100|105.090000||
B|FCX|20260128|11:42:19|S|8|62.845000||
B|FEED|20260128|11:42:19|S|7|2.170000||
B|NVDA|20260128|11:42:19|S|1|190.835000||
B|QQQM|20260128|11:42:19|S|18|260.505800||
B|ARCC|20260128|11:42:20|S|92|20.395000||
B|FCX|20260128|11:42:20|S|1|62.847400||
B|MU|20260128|11:42:20|S|95|431.640000||
B|PLTR|20260128|11:42:20|S|100|161.640000||
B|CVNA|20260128|11:42:21|S|120|424.520000||
B|FEED|20260128|11:42:21|S|800|2.180000||
B|META|20260128|11:42:21|S|1|668.120000||
B|MOD|20260128|11:42:21|S|20|143.910000||
B|SAFX|20260128|11:42:21|S|30|0.209700||
B|TXN|20260128|11:42:21|S|100|212.160000||
B|CVNA|20260128|11:42:22|S|40|424.420000||
B|NVDA|20260128|11:42:22|S|1|190.815000||
B|RIO|20260128|11:42:22|S|11|93.030000||
B|SNDK|20260128|11:42:22|S|3|518.340000||
B|FMST|20260128|11:42:23|S|190|2.284400||
B|IONQ|20260128|11:42:23|S|5|45.510000||
B|PLTR|20260128|11:42:23|S|70|161.580000||
B|PLTR|20260128|11:42:23|S|100|161.580700||
B|USAR|20260128|11:42:23|S|86|24.535000||
B|VOO|20260128|11:42:23|S|1|639.245000||
B|SPY|20260128|11:42:24|S|20|695.075000||
B|SUPV|20260128|11:42:24|S|60|12.020000||
B|TSLA|20260128|11:42:24|S|8|432.555000||
B|BNAI|20260128|11:42:25|S|30|61.950000||
B|CVNA|20260128|11:42:25|S|40|425.090000||
B|PLTR|20260128|11:42:25|S|80|161.569200||
B|SNBR|20260128|11:42:25|S|5|10.780000||
B|SUPV|20260128|11:42:25|S|60|12.020000||
B|WDC|20260128|11:42:25|S|60|278.440000||
B|WMT|20260128|11:42:25|S|3|116.815000||
B|WTTR|20260128|11:42:25|S|75|11.430000||
B|XLP|20260128|11:42:25|S|100|82.795000||
B|BATL|20260128|11:42:26|S|6|4.790000||
B|CVNA|20260128|11:42:26|S|100|424.850000||
B|IONQ|20260128|11:42:26|S|100|45.460000||
B|MIST|20260128|11:42:26|S|100|1.975000||
B|MU|20260128|11:42:26|S|100|431.635000||
B|ONDS|20260128|11:42:26|S|23|12.366300||
B|VRDN|20260128|11:42:26|S|12|33.670000||
B|WRD|20260128|11:42:26|S|100|8.765000||
B|APH|20260128|11:42:27|S|3|146.770000||
B|MU|20260128|11:42:27|S|100|431.480000||
B|NVDA|20260128|11:42:27|S|100|190.795000||
B|TQQQ|20260128|11:42:27|S|50|56.960000||
B|TSLA|20260128|11:42:27|S|20|432.550000||
B|AAPL|20260128|11:42:28|S|2|255.055000||
B|ARBE|20260128|11:42:28|S|7700|1.375000||
B|COPX|20260128|11:42:28|S|300|91.250000||
B|CRWV|20260128|11:42:28|S|5|105.050000||
B|EIDO|20260128|11:42:28|S|100|17.050000||
B|GRID|20260128|11:42:28|S|3|163.920000||
B|NVDA|20260128|11:42:28|S|100|190.789300||
B|RDW|20260128|11:42:28|S|190|13.180000||
B|SLI|20260128|11:42:28|S|100|5.325000||
B|SMR|20260128|11:42:28|S|1|19.250000||
B|SMR|20260128|11:42:28|S|5|19.260000||
B|SMR|20260128|11:42:28|S|10|19.260000||
B|SMR|20260128|11:42:28|S|10|19.260000||
B|SMR|20260128|11:42:28|S|20|19.250000||
B|SMR|20260128|11:42:28|S|20|19.260000||
B|SUPV|20260128|11:42:28|S|60|12.020000||
B|AMZN|20260128|11:42:29|S|100|242.299000||
B|FRMI|20260128|11:42:29|S|10|9.400000||
B|FRMI|20260128|11:42:29|S|100|9.400000||
B|LITX|20260128|11:42:29|S|500|31.753000||
B|OKLO|20260128|11:42:29|S|68|90.150000||
B|ONDS|20260128|11:42:29|S|55|12.355000||
B|SCHW|20260128|11:42:29|S|226|103.270000||
B|ZIM|20260128|11:42:29|S|5|23.015000||
B|ASML|20260128|11:42:30|S|1|1420.010000||
B|CVNA|20260128|11:42:30|S|40|425.210000||
B|DASH|20260128|11:42:30|S|95|206.990000||
B|O|20260128|11:42:30|S|4|60.815000||
B|BITF|20260128|11:42:31|S|1|2.610000||
B|BITF|20260128|11:42:31|S|10|2.610000||
B|BTBT|20260128|11:42:31|S|25|2.180000||
B|IOT|20260128|11:42:31|S|30|30.590000||
B|IREN|20260128|11:42:31|S|20|61.896000||
B|META|20260128|11:42:31|S|5|668.140000||
B|MSTX|20260128|11:42:31|S|10|4.020000||
B|PPHC|20260128|11:42:31|S|100|12.010000||
B|QQQ|20260128|11:42:31|S|10|632.539300||
B|SBUX|20260128|11:42:31|S|50|97.690000||
B|SPY|20260128|11:42:31|S|2|695.000000||
B|WDC|20260128|11:42:31|S|100|278.440000||
B|BATL|20260128|11:42:32|S|12|4.840000||
B|BMEZ|20260128|11:42:32|S|100|15.335000||
B|HOOD|20260128|11:42:32|S|20|104.388800||
B|IREN|20260128|11:42:32|S|40|61.905000||
B|META|20260128|11:42:32|S|1|668.169000||
B|META|20260128|11:42:32|S|95|668.140000||
B|MSTY|20260128|11:42:32|S|2|29.350000||
B|NEXT|20260128|11:42:32|S|50|5.317100||
B|SBUX|20260128|11:42:32|S|100|97.700000||
B|TQQQ|20260128|11:42:32|S|1|56.940000||
B|TSM|20260128|11:42:32|S|15|341.160000||
B|ZM|20260128|11:42:32|S|2|96.305000||
B|ZM|20260128|11:42:32|S|2|96.305000||
B|ALB|20260128|11:42:33|S|3|183.368100||
B|CVNA|20260128|11:42:33|S|80|424.900000||
B|GLD|20260128|11:42:33|S|80|485.610000||
B|QQQ|20260128|11:42:33|S|100|632.565000||
B|QQQ|20260128|11:42:33|S|400|632.555000||
B|TQQQ|20260128|11:42:33|S|900|56.940000||
B|TSLA|20260128|11:42:33|S|4|432.510000||
B|Z|20260128|11:42:33|S|12|66.800000||
B|Z|20260128|11:42:33|S|100|66.840000||
B|AEM|20260128|11:42:34|S|1|221.412000||
B|AVT|20260128|11:42:34|S|10|58.455000||
B|CRCL|20260128|11:42:34|S|1|72.220000||
B|PLTR|20260128|11:42:34|S|10|161.540000||
B|SBUX|20260128|11:42:34|S|25|97.695000||
B|SNDK|20260128|11:42:34|S|8|517.510000||
B|SNDK|20260128|11:42:34|S|10|517.300000||
B|ZIM|20260128|11:42:34|S|5|23.015000||
B|FEED|20260128|11:42:35|S|70|2.180000||
B|FRMI|20260128|11:42:35|S|100|9.390000||
B|RDW|20260128|11:42:35|S|94|13.165000||
B|SMR|20260128|11:42:35|S|1|19.230000||
B|SMR|20260128|11:42:35|S|8|19.230000||
B|SMR|20260128|11:42:35|S|20|19.230000||
B|SMR|20260128|11:42:35|S|20|19.230000||
B|SMR|20260128|11:42:35|S|20|19.240000||
B|SMR|20260128|11:42:35|S|20|19.240000||
B|TSLA|20260128|11:42:35|S|100|432.470000||
B|CVNA|20260128|11:42:36|S|40|425.120000||
B|CVNA|20260128|11:42:36|S|40|425.280000||
B|CVNA|20260128|11:42:36|S|120|424.840000||
B|CVNA|20260128|11:42:36|S|400|425.120000||
B|DNN|20260128|11:42:36|S|912|4.075000||
B|FEED|20260128|11:42:36|S|1|2.160000||
B|FEED|20260128|11:42:36|S|1|2.160000||
B|FEED|20260128|11:42:36|S|1|2.160000||
B|FEED|20260128|11:42:36|S|1|2.170000||
B|FEED|20260128|11:42:36|S|10|2.160000||
B|FEED|20260128|11:42:36|S|10|2.170000||
B|FEED|20260128|11:42:36|S|10|2.170000||
B|FEED|20260128|11:42:36|S|20|2.160000||
B|FEED|20260128|11:42:36|S|20|2.160000||
B|HUM|20260128|11:42:36|S|7|196.506500||
B|MSFT|20260128|11:42:36|S|40|478.250000||
B|RKLB|20260128|11:42:36|S|46|87.810000||
B|TQQQ|20260128|11:42:36|S|5|56.920000||
B|TQQQ|20260128|11:42:36|S|100|56.920000||
B|VT|20260128|11:42:36|S|22|146.505000||
B|ALAB|20260128|11:42:37|S|1|167.825000||
B|CVNA|20260128|11:42:37|S|10|425.351000||
B|IREN|20260128|11:42:37|S|20|61.769000||
B|LUNR|20260128|11:42:37|S|8|21.940900||
B|VXX|20260128|11:42:37|S|100|27.279300||
B|AAPL|20260128|11:42:38|S|40|255.034200||
B|APH|20260128|11:42:38|S|379|146.700000||
B|CRWV|20260128|11:42:38|S|100|104.980000||
B|CVNA|20260128|11:42:38|S|40|425.380000||
B|HUT|20260128|11:42:38|S|20|62.485000||
B|NVDA|20260128|11:42:38|S|50|190.749300||
B|ONDS|20260128|11:42:38|S|26|12.335000||
B|TQQQ|20260128|11:42:38|S|1|56.910000||
B|WRD|20260128|11:42:38|S|50|8.755000||
B|AMC|20260128|11:42:39|S|20|1.440000||
B|CLF|20260128|11:42:39|S|20|14.035000||
B|CVNA|20260128|11:42:39|S|80|425.730000||
B|LUNR|20260128|11:42:39|S|162|21.932500||
B|OR|20260128|11:42:39|S|3|46.800000||
B|QLD|20260128|11:42:39|S|12|74.249500||
B|TFX|20260128|11:42:39|S|90|104.864000||
B|VCIC|20260128|11:42:39|S|100|10.640000||
B|YI|20260128|11:42:39|S|40|5.570000||
B|AMD|20260128|11:42:40|S|1|252.335000||
B|KGC|20260128|11:42:40|S|120|37.885000||
B|TSM|20260128|11:42:40|S|1|341.130000||
B|BMNR|20260128|11:42:41|S|100|29.640000||
B|BMNR|20260128|11:42:41|S|100|29.640000||
B|BMNR|20260128|11:42:41|S|2368|29.630000||
B|DXYZ|20260128|11:42:41|S|10|34.055000||
B|GRAB|20260128|11:42:41|S|25|4.600000||
B|INTC|20260128|11:42:41|S|800|48.860600||
B|QTUM|20260128|11:42:41|S|10|120.250000||
B|RILY|20260128|11:42:41|S|100|9.410000||
B|TSLA|20260128|11:42:41|S|80|432.440000||
B|TTMI|20260128|11:42:41|S|20|97.197100||
B|CVNA|20260128|11:42:42|S|120|425.590000||
B|DE|20260128|11:42:42|S|1|525.425000||
B|NFLX|20260128|11:42:42|S|5|84.565000||
B|NVDA|20260128|11:42:42|S|100|190.765000||
B|ORCL|20260128|11:42:42|S|45|173.060000||
B|RZLV|20260128|11:42:42|S|20|2.974500||
B|EOSE|20260128|11:42:43|S|50|15.309300||
B|FEED|20260128|11:42:43|S|1|2.120000||
B|FEED|20260128|11:42:43|S|1|2.150000||
B|FEED|20260128|11:42:43|S|2|2.120000||
B|FEED|20260128|11:42:43|S|2|2.120000||
B|FEED|20260128|11:42:43|S|2|2.140000||
B|FEED|20260128|11:42:43|S|10|2.120000||
B|FEED|20260128|11:42:43|S|10|2.150000||
B|FEED|20260128|11:42:43|S|100|2.130000||
B|FSM|20260128|11:42:43|S|100|11.765000||
B|LOW|20260128|11:42:43|S|4|271.128500||
B|MU|20260128|11:42:43|S|26|430.480000||
B|MU|20260128|11:42:43|S|180|430.470000||
B|RDW|20260128|11:42:43|S|100|13.155000||
B|UNH|20260128|11:42:43|S|50|293.380000||
B|FEED|20260128|11:42:44|S|1|2.070000||
B|FEED|20260128|11:42:44|S|1|2.090000||
B|FEED|20260128|11:42:44|S|12|2.100000||
B|FEED|20260128|11:42:44|S|20|2.100000||
B|FEED|20260128|11:42:44|S|99|2.100000||
B|ORCL|20260128|11:42:44|S|29|173.080000||
B|CNC|20260128|11:42:45|S|100|41.285000||
B|INTC|20260128|11:42:45|S|100|48.855000||
B|LLY|20260128|11:42:45|S|1|1014.890000||
B|MCHP|20260128|11:42:45|S|100|80.100000||
B|MRNO|20260128|11:42:45|S|50|2.055000||
B|NVDA|20260128|11:42:45|S|100|190.755000||
B|URA|20260128|11:42:45|S|140|59.135000||
B|AMPX|20260128|11:42:46|S|10|11.760000||
B|BNAI|20260128|11:42:46|S|11|62.460000||
B|BNAI|20260128|11:42:46|S|160|62.490000||
B|DELL|20260128|11:42:46|S|20|117.050000||
B|FEED|20260128|11:42:46|S|600|2.100000||
B|ON|20260128|11:42:46|S|100|64.850000||
B|ON|20260128|11:42:46|S|100|64.860000||
B|SLGB|20260128|11:42:46|E|1|3.407000||
B|WRD|20260128|11:42:46|S|70|8.755000||
B|META|20260128|11:42:47|S|40|668.270000||
B|META|20260128|11:42:47|S|269|668.250000||
B|MOS|20260128|11:42:47|S|100|28.285000||
B|PCOR|20260128|11:42:47|S|36|63.148400||
B|PYPL|20260128|11:42:47|S|5|54.439300||
B|TSLA|20260128|11:42:47|S|50|432.490000||
B|ZS|20260128|11:42:47|S|2|216.635500||
B|CVNA|20260128|11:42:48|S|80|424.780000||
B|EQX|20260128|11:42:48|S|50|16.855000||
B|INTC|20260128|11:42:48|S|70|48.855000||
B|SBET|20260128|11:42:48|S|100|9.900000||
B|SUPV|20260128|11:42:48|S|60|12.001800||
B|AN|20260128|11:42:49|S|50|215.240000||
B|ARM|20260128|11:42:49|S|3|109.250000||
B|STX|20260128|11:42:49|S|100|445.370000||
B|SWKS|20260128|11:42:49|S|50|55.575000||
B|VFF|20260128|11:42:49|S|1400|3.400000||
B|AMPX|20260128|11:42:50|S|4|11.760900||
B|CVNA|20260128|11:42:50|S|40|424.640000||
B|CVNA|20260128|11:42:50|S|40|424.640000||
B|GM|20260128|11:42:50|S|10|85.620000||
B|NVDA|20260128|11:42:50|S|100|190.735000||
B|QRVO|20260128|11:42:50|S|50|77.872300||
B|BNAI|20260128|11:42:51|S|100|62.050000||
B|CVNA|20260128|11:42:51|S|40|424.485000||
B|DVLT|20260128|11:42:51|S|1221|0.700000||
B|FEED|20260128|11:42:51|S|400|2.130000||
B|INTC|20260128|11:42:51|S|2|48.850000||
B|NKE|20260128|11:42:51|S|520|62.450000||
B|NKE|20260128|11:42:51|S|900|62.455000||
B|CRK|20260128|11:42:52|S|100|22.950000||
B|GFI|20260128|11:42:52|S|900|59.800000||
B|INTC|20260128|11:42:52|S|30|48.845000||
B|META|20260128|11:42:52|S|20|668.280000||
B|SUPV|20260128|11:42:52|S|60|11.990000||
B|TIRX|20260128|11:42:52|E|100|0.677900||
B|VFF|20260128|11:42:52|S|700|3.400000||
B|WDCX|20260128|11:42:52|S|100|33.030000||
B|ADT|20260128|11:42:53|S|10|7.990000||
B|AGI|20260128|11:42:53|S|20|43.695000||
B|APH|20260128|11:42:53|S|2|146.830000||
B|CVNA|20260128|11:42:53|S|4|423.501000||
B|MU|20260128|11:42:53|S|1|430.635200||
B|NVDA|20260128|11:42:53|S|200|190.769300||
B|TIPT|20260128|11:42:53|S|800|17.210000||
B|ARM|20260128|11:42:54|S|1|109.250000||
B|BATL|20260128|11:42:54|S|200|4.740100||
B|BME|20260128|11:42:54|S|100|41.520000||
B|HIBS|20260128|11:42:54|S|5|4.248800||
B|QCOM|20260128|11:42:54|S|1|152.670000||
B|SMR|20260128|11:42:54|S|27|19.240000||
B|CVNA|20260128|11:42:55|S|4|423.200000||
B|FEED|20260128|11:42:55|S|746|2.120000||
B|MRNO|20260128|11:42:55|S|1|2.059900||
B|MRNO|20260128|11:42:55|S|100|2.060000||
B|QQQ|20260128|11:42:55|S|400|632.459400||
B|SOUN|20260128|11:42:55|S|20|9.755000||
B|VT|20260128|11:42:55|S|1|146.517900||
B|ZM|20260128|11:42:55|S|5|96.305000||
B|ZTS|20260128|11:42:55|S|2|122.356000||
B|CDE|20260128|11:42:56|S|10|25.355000||
B|DHR|20260128|11:42:56|S|5|229.560000||
B|GE|20260128|11:42:56|S|2|293.000000||
B|GLD|20260128|11:42:56|S|25|485.537500||
B|OKLO|20260128|11:42:56|S|200|90.070000||
B|TSLA|20260128|11:42:56|S|19|432.400000||
B|AAL|20260128|11:42:57|S|187|13.635000||
B|BB|20260128|11:42:57|S|3|3.759300||
B|BB|20260128|11:42:57|S|220|3.760000||
B|BGL|20260128|11:42:57|S|100|3.480000||
B|CRWV|20260128|11:42:57|S|38|105.036000||
B|IONQ|20260128|11:42:57|S|100|45.460000||
B|MRNA|20260128|11:42:57|S|100|44.660000||
B|NBIS|20260128|11:42:57|S|62|96.740000||
B|PAAS|20260128|11:42:57|S|46|64.745000||
B|SYF|20260128|11:42:57|S|16|74.279100||
B|TSLA|20260128|11:42:57|S|5|432.411600||
B|TSLA|20260128|11:42:57|S|10|432.400000||
B|TSLA|20260128|11:42:57|S|50|432.400000||
B|AMD|20260128|11:42:58|S|65|252.410000||
B|ASM|20260128|11:42:58|S|2|11.008300||
B|CRWV|20260128|11:42:58|S|34|105.055000||
B|EIDO|20260128|11:42:58|S|100|17.050000||
B|NVDA|20260128|11:42:58|S|250|190.728000||
B|ONDS|20260128|11:42:58|S|351|12.345000||
B|PLAB|20260128|11:42:58|S|2|35.230000||
B|STX|20260128|11:42:58|S|64|445.000000||
B|TQQQ|20260128|11:42:58|S|100|56.895000||
B|ZS|20260128|11:42:58|S|4|216.608000||
B|AL|20260128|11:42:59|S|20|64.425000||
B|FEED|20260128|11:42:59|S|69|2.120000||
B|MOS|20260128|11:42:59|S|100|28.285000||
B|ONDS|20260128|11:42:59|S|10|12.345000||
B|ORCL|20260128|11:42:59|S|4|173.040000||
B|SOFI|20260128|11:42:59|S|75|25.079300||
B|SUPV|20260128|11:42:59|S|60|11.991800||
B|SUPV|20260128|11:42:59|S|78|11.990000||
B|TSLA|20260128|11:42:59|S|100|432.408000||
B|UAMY|20260128|11:42:59|S|100|9.455000||
B|ZS|20260128|11:42:59|S|4|216.608000||
B|MPWR|20260128|11:43:00|S|1|1157.440000||
B|NIVF|20260128|11:43:00|S|100|1.360000||
B|NVDA|20260128|11:43:00|S|20|190.779300||
B|QQQ|20260128|11:43:00|S|18|632.415000||
B|STNE|20260128|11:43:00|S|500|16.619300||
B|TQQQ|20260128|11:43:00|S|17|56.910000||
B|VOO|20260128|11:43:00|S|32|639.135900||
B|WDC|20260128|11:43:00|S|1|277.833200||
B|AG|20260128|11:43:01|S|68|26.080000||
B|ARMN|20260128|11:43:01|S|50|21.221000||
B|BATL|20260128|11:43:01|S|100|4.770000||
B|CRWV|20260128|11:43:01|S|800|105.002800||
B|NFLX|20260128|11:43:01|S|50|84.539300||
B|ONTO|20260128|11:43:01|S|40|210.868000||
B|QQQ|20260128|11:43:01|S|120|632.410000||
B|CLS|20260128|11:43:02|S|5|335.490000||
B|FSM|20260128|11:43:02|S|87|11.751000||
B|GOOG|20260128|11:43:02|S|78|333.985000||
B|GOOG|20260128|11:43:02|S|78|333.998800||
B|IREN|20260128|11:43:02|S|21|61.830000||
B|REM|20260128|11:43:02|S|100|23.865000||
B|USAR|20260128|11:43:02|S|100|24.470000||
B|CAI|20260128|11:43:03|S|100|26.150000||
B|CVNA|20260128|11:43:03|S|40|421.990000||
B|IREN|20260128|11:43:03|S|2|61.830000||
B|META|20260128|11:43:03|S|46|668.275000||
B|MSTR|20260128|11:43:03|S|30|159.500000||
B|OKLO|20260128|11:43:03|S|26|89.910000||
B|RR|20260128|11:43:03|S|100|4.805000||
B|WDS|20260128|11:43:03|S|16|17.349200||
B|ZS|20260128|11:43:03|S|40|216.483600||
B|ASPI|20260128|11:43:04|S|20|7.585000||
B|COPX|20260128|11:43:04|S|21|91.155000||
B|FEED|20260128|11:43:04|S|500|2.130000||
B|OKLO|20260128|11:43:04|S|55|89.880000||
B|PYPL|20260128|11:43:04|S|12|54.439300||
B|SMR|20260128|11:43:04|S|20|19.220000||
B|CVNA|20260128|11:43:05|S|240|421.060000||
B|IWM|20260128|11:43:05|S|500|262.935000||
B|MU|20260128|11:43:05|S|50|430.250000||
B|TQQQ|20260128|11:43:05|S|1|56.920000||
B|WDC|20260128|11:43:05|S|5|277.961300||
B|CALX|20260128|11:43:06|S|200|52.730000||
B|FEED|20260128|11:43:06|S|3000|2.125000||
B|SNDK|20260128|11:43:06|S|50|518.408100||
B|SQQQ|20260128|11:43:06|S|150|62.940000||
B|SUPV|20260128|11:43:06|S|60|11.993800||
B|WULF|20260128|11:43:06|S|50|14.765000||
B|RILY|20260128|11:43:07|S|250|9.359400||
B|TQQQ|20260128|11:43:07|S|100|56.940000||
B|BABA|20260128|11:43:08|S|2|175.180000||
B|HAL|20260128|11:43:08|S|100|33.580000||
B|NUAI|20260128|11:43:08|S|100|7.225000||
B|PYPL|20260128|11:43:08|S|20|54.439300||
B|SMR|20260128|11:43:08|S|17|19.229900||
B|APH|20260128|11:43:09|S|100|146.969100||
B|CVNA|20260128|11:43:09|S|40|421.150000||
B|IBIT|20260128|11:43:09|S|100|50.703500||
B|PLTR|20260128|11:43:09|S|20|161.502600||
B|PYPL|20260128|11:43:09|S|8|54.459300||
B|TE|20260128|11:43:09|S|2000|9.290000||
B|ZM|20260128|11:43:09|S|4|96.305000||
B|ZTO|20260128|11:43:09|S|100|21.965000||
B|ZTO|20260128|11:43:09|S|100|21.965000||
B|AG|20260128|11:43:10|S|500|26.100700||
B|APH|20260128|11:43:10|S|135|147.098300||
B|CVNA|20260128|11:43:10|S|360|420.630000||
B|META|20260128|11:43:10|S|1|668.450000||
B|NG|20260128|11:43:10|S|20|11.515000||
B|ORCL|20260128|11:43:10|S|128|173.100900||
B|PLTR|20260128|11:43:10|S|25|161.539100||
B|QQQ|20260128|11:43:10|S|172|632.628100||
B|AMC|20260128|11:43:11|S|50|1.440000||
B|ASML|20260128|11:43:11|S|2|1418.960000||
B|BYRN|20260128|11:43:11|S|10|14.539000||
B|CVNA|20260128|11:43:11|S|140|421.150000||
B|URA|20260128|11:43:11|S|17|59.129000||
B|IONQ|20260128|11:43:12|S|55|45.433000||
B|NVDA|20260128|11:43:12|S|400|190.815000||
B|ORBS|20260128|11:43:12|S|1685|1.385000||
B|PLTR|20260128|11:43:12|S|100|161.505000||
B|RUN|20260128|11:43:12|S|119|21.499400||
B|RUN|20260128|11:43:12|S|581|21.500000||
B|TSLA|20260128|11:43:12|S|4|432.679500||
B|ZS|20260128|11:43:12|S|9|216.579600||
B|BTE|20260128|11:43:13|S|200|3.420000||
B|MU|20260128|11:43:13|S|25|430.420000||
B|VXX|20260128|11:43:13|S|150|27.259300||
B|GAP|20260128|11:43:14|S|9|26.695000||
B|INTC|20260128|11:43:14|S|50|48.825000||
B|NIO|20260128|11:43:14|S|16|4.630000||
B|SNDK|20260128|11:43:14|S|50|518.300000||
B|TQQQ|20260128|11:43:14|S|600|56.960000||
B|TSLA|20260128|11:43:14|S|48|432.660000||
B|TSLA|20260128|11:43:14|S|50|432.655000||
B|TSLA|20260128|11:43:14|S|100|432.658400||
B|USAR|20260128|11:43:14|S|50|24.500000||
B|AAPL|20260128|11:43:15|S|3|255.040000||
B|BNAI|20260128|11:43:15|S|62|61.660000||
B|CVNA|20260128|11:43:15|S|80|420.570000||
B|CVX|20260128|11:43:15|S|1|170.164300||
B|TRNR|20260128|11:43:15|S|5|0.559100||
B|TSLA|20260128|11:43:15|S|448|432.670000||
B|INTC|20260128|11:43:16|S|80|48.790700||
B|RR|20260128|11:43:16|S|125|4.807900||
B|SPY|20260128|11:43:16|S|50|695.075000||
B|SPY|20260128|11:43:16|S|50|695.075000||
B|XLO|20260128|11:43:16|S|100|0.621700||
B|BE|20260128|11:43:17|S|100|162.340000||
B|BMNR|20260128|11:43:17|S|100|29.630000||
B|INTC|20260128|11:43:17|S|300|48.790000||
B|PG|20260128|11:43:17|S|1|148.020000||
B|PYPL|20260128|11:43:17|S|50|54.459300||
B|QCOM|20260128|11:43:17|S|5|152.770000||
B|UMC|20260128|11:43:17|S|300|11.275000||
B|AGQ|20260128|11:43:18|S|1|383.000000||
B|B|20260128|11:43:18|S|1|52.590000||
B|EPD|20260128|11:43:18|S|5|33.325000||
B|FEED|20260128|11:43:18|S|100|2.135000||
B|OKLO|20260128|11:43:18|S|70|89.900000||
B|RXRX|20260128|11:43:18|S|30|4.490000||
B|SLV|20260128|11:43:18|S|10|103.268000||
B|SMCI|20260128|11:43:18|S|160|31.425000||
B|TLRY|20260128|11:43:18|S|1|8.099300||
B|APH|20260128|11:43:19|S|6|146.890000||
B|ARMN|20260128|11:43:19|S|12|21.245000||
B|ARMN|20260128|11:43:19|S|12|21.245000||
B|BITF|20260128|11:43:19|S|100|2.610000||
B|CRCL|20260128|11:43:19|S|50|72.139100||
B|FEED|20260128|11:43:19|S|1|2.130000||
B|FEED|20260128|11:43:19|S|5|2.130000||
B|FEED|20260128|11:43:19|S|5|2.130000||
B|FEED|20260128|11:43:19|S|20|2.130000||
B|GRAB|20260128|11:43:19|S|20|4.599300||
B|ORCL|20260128|11:43:19|S|10|173.105000||
B|PLTR|20260128|11:43:19|S|50|161.479100||
B|SLV|20260128|11:43:19|S|30|103.269300||
B|SOLT|20260128|11:43:19|S|50|6.265000||
B|UVIX|20260128|11:43:19|S|100|5.820000||
B|APH|20260128|11:43:20|S|257|146.900000||
B|B|20260128|11:43:20|S|3|52.590000||
B|MU|20260128|11:43:20|S|3|430.603500||
B|NVDA|20260128|11:43:20|S|100|190.750000||
B|SNDK|20260128|11:43:20|S|26|518.250000||
B|TQQQ|20260128|11:43:20|S|900|56.940000||
B|XEL|20260128|11:43:20|S|100|76.600000||
B|Z|20260128|11:43:20|S|11|66.788700||
B|Z|20260128|11:43:20|S|100|66.830000||
B|ZS|20260128|11:43:20|S|7|216.600200||
B|ZTS|20260128|11:43:20|S|10|122.396900||
B|ZTS|20260128|11:43:20|S|18|122.396900||
B|ZTS|20260128|11:43:20|S|22|122.396900||
B|CVNA|20260128|11:43:21|S|120|420.560000||
B|EWJ|20260128|11:43:21|S|111|84.941000||
B|FEED|20260128|11:43:21|S|5|2.120000||
B|FEED|20260128|11:43:21|S|5|2.120000||
B|FEED|20260128|11:43:21|S|10|2.120000||
B|SQQQ|20260128|11:43:21|S|123|62.925800||
B|TQQQ|20260128|11:43:21|S|25|56.940000||
B|WDC|20260128|11:43:21|S|6|277.780000||
B|ZM|20260128|11:43:21|S|240|96.340000||
B|BOIL|20260128|11:43:22|S|4|32.575000||
B|DAWN|20260128|11:43:22|S|200|11.915000||
B|FEED|20260128|11:43:22|S|1|2.119800||
B|NVDA|20260128|11:43:22|S|50|190.760000||
B|PDD|20260128|11:43:22|S|10|104.025000||
B|PICK|20260128|11:43:22|S|80|60.850000||
B|PYPL|20260128|11:43:22|S|40|54.449300||
B|RGTI|20260128|11:43:22|S|50|21.675000||
B|AAPL|20260128|11:43:23|S|3|254.990000||
B|BATL|20260128|11:43:23|S|100|4.820000||
B|COIN|20260128|11:43:23|S|30|208.190000||
B|NFLX|20260128|11:43:23|S|177|84.539300||
B|NFLX|20260128|11:43:23|S|188|84.539300||
B|NVDA|20260128|11:43:23|S|1|190.755000||
B|PPLT|20260128|11:43:23|S|10|239.230000||
B|RR|20260128|11:43:23|S|100|4.805000||
B|SOXL|20260128|11:43:23|S|100|69.000000||
B|TSLA|20260128|11:43:23|S|100|432.578400||
B|AMAT|20260128|11:43:24|S|5|336.880000||
B|APH|20260128|11:43:24|S|5|146.980000||
B|ASML|20260128|11:43:24|S|10|1418.600000||
B|BMA|20260128|11:43:24|S|49|103.040000||
B|CVNA|20260128|11:43:24|S|80|420.540000||
B|FEED|20260128|11:43:24|S|1|2.119800||
B|FEED|20260128|11:43:24|S|7|2.119700||
B|FEED|20260128|11:43:24|S|36|2.119800||
B|HYG|20260128|11:43:24|S|200|81.070000||
B|KNSL|20260128|11:43:24|S|5|393.330000||
B|LMT|20260128|11:43:24|S|3|594.830000||
B|NKE|20260128|11:43:24|S|140|62.455000||
B|OKLO|20260128|11:43:24|S|55|89.880000||
B|SMR|20260128|11:43:24|S|100|19.230000||
B|SMR|20260128|11:43:24|S|100|19.230000||
B|SMR|20260128|11:43:24|S|400|19.235000||
B|SMR|20260128|11:43:24|S|800|19.230000||
B|SSRM|20260128|11:43:24|S|15|27.690000||
B|AG|20260128|11:43:25|S|100|26.080700||
B|DAWN|20260128|11:43:25|S|300|11.915000||
B|GOOG|20260128|11:43:25|S|4|334.070000||
B|MUX|20260128|11:43:25|S|7|29.000000||
B|NVDA|20260128|11:43:25|S|200|190.730000||
B|SCHD|20260128|11:43:25|S|20|29.390000||
B|STX|20260128|11:43:25|S|25|444.990000||
B|VOO|20260128|11:43:25|S|1|639.215900||
B|VRT|20260128|11:43:25|S|10|190.310000||
B|FEED|20260128|11:43:26|S|300|2.120000||
B|META|20260128|11:43:26|S|48|668.175000||
B|NVDA|20260128|11:43:26|S|7|190.735000||
B|RKLB|20260128|11:43:26|S|100|87.820000||
B|UUUU|20260128|11:43:26|S|3|25.560000||
B|CVNA|20260128|11:43:27|S|80|420.490000||
B|MRNA|20260128|11:43:27|S|2|44.645000||
B|RIVN|20260128|11:43:27|S|60|15.145000||
B|TSM|20260128|11:43:27|S|1|341.197100||
B|USAR|20260128|11:43:27|S|15|24.445000||
B|USAR|20260128|11:43:27|S|100|24.445000||
B|AAL|20260128|11:43:28|S|11|13.640700||
B|AIMD|20260128|11:43:28|S|100|2.216500||
B|APH|20260128|11:43:28|S|12|146.990000||
B|ECAT|20260128|11:43:28|S|100|15.545000||
B|ORCL|20260128|11:43:28|S|10|173.005000||
B|RKT|20260128|11:43:28|S|100|21.025000||
B|SNDK|20260128|11:43:28|S|100|518.380000||
B|CRWV|20260128|11:43:29|S|100|104.920000||
B|EWZ|20260128|11:43:29|S|30|38.015000||
B|FEED|20260128|11:43:29|S|10|2.120000||
B|SAN|20260128|11:43:29|S|28|12.619300||
B|SLDB|20260128|11:43:29|S|13|6.470000||
B|SNDK|20260128|11:43:29|S|4|518.009000||
B|SNOW|20260128|11:43:29|S|70|214.940000||
B|SQQQ|20260128|11:43:29|S|95|62.929300||
B|VFC|20260128|11:43:29|S|739|18.417500||
B|ZM|20260128|11:43:29|S|4|96.310000||
B|AMD|20260128|11:43:30|S|4|252.595000||
B|ASML|20260128|11:43:30|S|9|1418.450000||
B|CVNA|20260128|11:43:30|S|80|420.010000||
B|CVX|20260128|11:43:30|S|20|170.170000||
B|HOOD|20260128|11:43:30|S|35|104.251200||
B|JPM|20260128|11:43:30|S|200|301.267400||
B|LAD|20260128|11:43:30|S|80|325.750000||
B|MRVL|20260128|11:43:30|S|40|83.050000||
B|SOFI|20260128|11:43:30|S|100|25.065000||
B|BATL|20260128|11:43:31|E|10|4.840000||
B|FCX|20260128|11:43:31|S|29|62.875100||
B|GDXD|20260128|11:43:31|S|800|3.715000||
B|KVUE|20260128|11:43:31|S|21|17.315800||
B|MBAI|20260128|11:43:31|S|60|2.120000||
B|MU|20260128|11:43:31|S|1|430.862900||
B|OKLO|20260128|11:43:31|S|55|89.890000||
B|ORCL|20260128|11:43:31|S|100|172.989000||
B|PSTG|20260128|11:43:31|S|20|74.190000||
B|APLX|20260128|11:43:32|S|20|120.280000||
B|GOOG|20260128|11:43:32|S|10|334.058500||
B|OKLO|20260128|11:43:32|S|45|89.940000||
B|PESI|20260128|11:43:32|S|100|15.030000||
B|RKT|20260128|11:43:32|S|100|21.025000||
B|SRFM|20260128|11:43:32|S|100|2.195000||
B|AMC|20260128|11:43:33|S|25|1.450000||
B|COHR|20260128|11:43:33|S|30|216.000000||
B|CVNA|20260128|11:43:33|S|10|419.970000||
B|CVNA|20260128|11:43:33|S|40|419.970000||
B|IREN|20260128|11:43:33|S|50|61.990000||
B|PDD|20260128|11:43:33|S|10|104.035000||
B|PLTR|20260128|11:43:33|S|1|161.399000||
B|PLTR|20260128|11:43:33|S|50|161.384200||
B|PLTR|20260128|11:43:33|S|100|161.400000||
B|VNQ|20260128|11:43:33|S|2|90.389300||
B|ABVX|20260128|11:43:34|S|74|114.680000||
B|EIDO|20260128|11:43:34|S|20|17.050000||
B|LUNR|20260128|11:43:34|S|220|21.965000||
B|ABVX|20260128|11:43:35|S|136|114.950000||
B|NKE|20260128|11:43:35|S|50|62.450000||
B|PLTR|20260128|11:43:35|S|1|161.429300||
B|SQQQ|20260128|11:43:35|S|200|62.930000||
B|TQQQ|20260128|11:43:35|S|50|56.940000||
B|XHB|20260128|11:43:35|S|22|110.270000||
B|BE|20260128|11:43:36|S|250|162.330000||
B|CEG|20260128|11:43:36|S|40|287.980000||
B|CVNA|20260128|11:43:36|S|120|419.680000||
B|FEED|20260128|11:43:36|S|25|2.120000||
B|KOLD|20260128|11:43:36|S|100|18.089100||
B|RBRK|20260128|11:43:36|S|1|63.525000||
B|SNDK|20260128|11:43:36|S|9|518.140000||
B|VALE|20260128|11:43:36|S|84|16.645000||
B|ZS|20260128|11:43:36|S|3|216.602900||
B|TER|20260128|11:43:37|S|38|247.190000||
B|LUNR|20260128|11:43:38|S|1000|21.964500||
B|OUST|20260128|11:43:38|S|200|24.015000||
B|TE|20260128|11:43:38|S|100|9.290000||
B|TE|20260128|11:43:38|S|800|9.290000||
B|BRK/B|20260128|11:43:39|S|40|476.440000||
B|CVNA|20260128|11:43:39|S|40|419.490000||
B|PYPL|20260128|11:43:39|S|100|54.447900||
B|SOXX|20260128|11:43:39|S|120|358.650000||
B|UEC|20260128|11:43:39|S|300|19.250000||
B|UMC|20260128|11:43:39|S|100|11.290000||
B|ZSL|20260128|11:43:39|S|150|1.650000||
B|ALB|20260128|11:43:40|S|7|183.240000||
B|BIDU|20260128|11:43:40|S|33|157.040000||
B|CVNA|20260128|11:43:40|S|20|419.440000||
B|FEED|20260128|11:43:40|S|1|2.120000||
B|INTC|20260128|11:43:40|S|400|48.792600||
B|LNKS|20260128|11:43:40|S|200|0.637000||
B|MSTU|20260128|11:43:40|S|20|8.719300||
B|OPRA|20260128|11:43:40|S|8|14.170000||
B|SOFI|20260128|11:43:40|S|3|25.070700||
B|DDOG|20260128|11:43:41|S|10|139.865800||
B|GRAB|20260128|11:43:41|S|10|4.590000||
B|MDT|20260128|11:43:41|S|7|101.168000||
B|NEM|20260128|11:43:41|S|6|130.070000||
B|NKE|20260128|11:43:41|S|10|62.450000||
B|ZIM|20260128|11:43:41|S|300|23.020000||
B|ZSL|20260128|11:43:41|S|700|1.650000||
B|ASML|20260128|11:43:42|S|9|1420.500000||
B|CVNA|20260128|11:43:42|S|80|419.400000||
B|FEED|20260128|11:43:42|S|1|2.100000||
B|FEED|20260128|11:43:42|S|1|2.110000||
B|FEED|20260128|11:43:42|S|1|2.110000||
B|FEED|20260128|11:43:42|S|2|2.110000||
B|FEED|20260128|11:43:42|S|14|2.110000||
B|FEED|20260128|11:43:42|S|20|2.110000||
B|FEED|20260128|11:43:42|S|1000|2.085000||
B|OXY|20260128|11:43:42|S|3|44.885000||
B|SBUX|20260128|11:43:42|S|9|97.900000||
B|SKE|20260128|11:43:42|S|20|33.980000||
B|DHR|20260128|11:43:43|S|20|229.500000||
B|FEED|20260128|11:43:43|S|46|2.090000||
B|INTC|20260128|11:43:43|S|1|48.785000||
B|ONDS|20260128|11:43:43|S|235|12.375000||
B|QBTS|20260128|11:43:43|S|10|24.785000||
B|TU|20260128|11:43:43|S|100|13.945000||
B|ZTS|20260128|11:43:43|S|100|122.396700||
B|AVAV|20260128|11:43:44|S|80|300.952100||
B|CVNA|20260128|11:43:44|S|180|419.010000||
B|HOOD|20260128|11:43:44|S|3|104.288800||
B|JPM|20260128|11:43:44|S|18|301.230000||
B|BTE|20260128|11:43:45|S|100|3.420000||
B|CVNA|20260128|11:43:45|S|40|419.260000||
B|FEED|20260128|11:43:45|S|2|2.080000||
B|FEED|20260128|11:43:45|S|10|2.080000||
B|CVNA|20260128|11:43:46|S|10|419.190000||
B|NVDA|20260128|11:43:46|S|50|190.765000||
B|ORCL|20260128|11:43:46|S|37|173.001700||
B|SMCI|20260128|11:43:46|S|250|31.445000||
B|TRX|20260128|11:43:46|S|4300|1.835000||
B|ASM|20260128|11:43:47|S|899|11.016700||
B|MELI|20260128|11:43:47|S|1|2287.831000||
B|SMR|20260128|11:43:47|S|28|19.245000||
B|T|20260128|11:43:47|S|210|24.117200||
B|AAPL|20260128|11:43:48|S|3|254.880000||
B|BOXX|20260128|11:43:48|S|2700|115.450000||
B|CVNA|20260128|11:43:48|S|40|419.170000||
B|FEED|20260128|11:43:48|S|1|2.075000||
B|FEED|20260128|11:43:48|S|59|2.075000||
B|MRNO|20260128|11:43:48|S|30|2.069800||
B|PALI|20260128|11:43:48|S|45|1.700000||
B|SGOV|20260128|11:43:48|S|1|100.640000||
B|SWKS|20260128|11:43:48|S|10|55.610000||
B|ZM|20260128|11:43:48|S|5|96.305000||
B|APH|20260128|11:43:49|S|4|146.948700||
B|CALC|20260128|11:43:49|S|1200|1.155000||
B|FISV|20260128|11:43:49|S|2|65.520000||
B|NVDA|20260128|11:43:49|S|375|190.716500||
B|RKLB|20260128|11:43:49|S|100|87.860000||
B|SOXL|20260128|11:43:49|S|100|69.010000||
B|TSLZ|20260128|11:43:49|S|150|12.479800||
B|FEED|20260128|11:43:50|S|222|2.070000||
B|ILF|20260128|11:43:50|S|1|36.199200||
B|LI|20260128|11:43:50|S|20|17.280000||
B|WIX|20260128|11:43:50|S|20|91.520000||
B|CRWV|20260128|11:43:51|S|32|104.900000||
B|CVNA|20260128|11:43:51|S|80|419.080000||
B|NVDA|20260128|11:43:51|S|4|190.735000||
B|SNDK|20260128|11:43:51|S|10|518.080000||
B|SNDK|20260128|11:43:52|S|25|518.075000||
B|CVNA|20260128|11:43:53|S|40|418.420000||
B|NVDA|20260128|11:43:53|S|50|190.745000||
B|STRF|20260128|11:43:53|S|100|98.980000||
B|APH|20260128|11:43:54|S|13|146.957800||
B|B|20260128|11:43:54|S|1|52.615000||
B|CVNA|20260128|11:43:54|S|120|418.620000||
B|MOD|20260128|11:43:54|S|20|143.940000||
B|SQQQ|20260128|11:43:54|S|100|62.960000||
B|ZTO|20260128|11:43:54|S|1|21.960000||
B|BNAI|20260128|11:43:55|S|60|61.930000||
B|BYND|20260128|11:43:55|S|1|0.855000||
B|NVDA|20260128|11:43:55|S|1|190.749400||
B|NVDL|20260128|11:43:55|S|20|90.925000||
B|SLDB|20260128|11:43:55|S|12|6.470000||
B|SQQQ|20260128|11:43:55|S|18|62.960000||
B|ASPI|20260128|11:43:56|S|20|7.605000||
B|BIL|20260128|11:43:56|S|82|91.620000||
B|FEED|20260128|11:43:56|S|3|2.070000||
B|PLTR|20260128|11:43:56|S|5|161.520000||
B|SBUX|20260128|11:43:56|S|1|97.930000||
B|SQQQ|20260128|11:43:56|S|500|62.958000||
B|BORR|20260128|11:43:57|S|1|4.497300||
B|CVNA|20260128|11:43:57|S|80|418.650000||
B|HUT|20260128|11:43:57|S|20|62.530000||
B|NKE|20260128|11:43:57|S|20|62.450000||
B|TE|20260128|11:43:57|S|100|9.305000||
B|ITUB|20260128|11:43:58|S|20|8.885000||
B|TQQQ|20260128|11:43:58|S|100|56.930000||
B|DOCN|20260128|11:43:59|S|50|58.019000||
B|MUX|20260128|11:43:59|S|15|29.010000||
B|NVDA|20260128|11:43:59|S|1|190.765000||
B|NVDA|20260128|11:43:59|S|200|190.785000||
B|SPXL|20260128|11:43:59|S|100|231.191700||
B|SRTY|20260128|11:43:59|S|100|34.759100||
B|TXN|20260128|11:43:59|S|5|212.370000||
B|VIRT|20260128|11:43:59|S|38|36.875000||
B|VNDA|20260128|11:43:59|S|100|7.835000||
B|APH|20260128|11:44:00|S|3|146.910000||
B|ASPI|20260128|11:44:00|S|20|7.600000||
B|CVNA|20260128|11:44:00|S|80|418.930000||
B|JNJ|20260128|11:44:00|S|1|228.465000||
B|MRNO|20260128|11:44:00|S|1|2.050000||
B|ZTS|20260128|11:44:00|S|100|122.720000||
B|SVM|20260128|11:44:01|S|200|12.730700||
B|AMZN|20260128|11:44:02|S|300|242.060000||
B|PSX|20260128|11:44:02|S|25|141.440000||
B|RIOT|20260128|11:44:02|S|100|17.576900||
B|SNOW|20260128|11:44:02|S|100|214.985600||
B|TSM|20260128|11:44:02|S|6|341.150000||
B|AAPL|20260128|11:44:03|S|2|254.930000||
B|CVNA|20260128|11:44:03|S|25|418.690000||
B|GLTR|20260128|11:44:03|S|18|279.770000||
B|PSTG|20260128|11:44:03|S|10|74.210000||
B|SLV|20260128|11:44:03|S|100|103.268000||
B|SWKS|20260128|11:44:03|S|19|55.610000||
B|BNAI|20260128|11:44:04|S|50|61.750000||
B|FEED|20260128|11:44:04|S|100|2.085000||
B|MSTX|20260128|11:44:04|S|100|4.020000||
B|TGB|20260128|11:44:04|S|25|8.175000||
B|NAMM|20260128|11:44:05|S|50|4.840000||
B|NOW|20260128|11:44:05|S|100|130.529000||
B|ORCL|20260128|11:44:05|S|10|173.010000||
B|RDW|20260128|11:44:05|S|210|13.185000||
B|APH|20260128|11:44:06|S|6|146.917900||
B|APH|20260128|11:44:06|S|7|146.920000||
B|APLD|20260128|11:44:06|S|100|39.720000||
B|APLD|20260128|11:44:06|S|250|39.729200||
B|AVGO|20260128|11:44:06|S|20|327.980000||
B|AVGO|20260128|11:44:06|S|33|328.020000||
B|AVGO|20260128|11:44:06|S|380|328.065000||
B|GOOG|20260128|11:44:06|S|36|333.938900||
B|GRAB|20260128|11:44:06|S|20|4.600000||
B|SMCI|20260128|11:44:06|S|30|31.429300||
B|ZM|20260128|11:44:06|S|1|96.330000||
B|ZM|20260128|11:44:06|S|4|96.305000||
B|LNKS|20260128|11:44:07|S|1377|0.644600||
B|NVDA|20260128|11:44:07|S|1|190.755000||
B|SBUX|20260128|11:44:07|S|100|98.065000||
B|SPAI|20260128|11:44:07|S|45|5.750000||
B|SYM|20260128|11:44:07|S|1|54.150000||
B|Z|20260128|11:44:07|S|100|66.820000||
B|MUU|20260128|11:44:08|S|30|219.370000||
B|NVDA|20260128|11:44:08|S|100|190.752400||
B|PDYN|20260128|11:44:08|S|100|7.738000||
B|QQQM|20260128|11:44:08|S|14|260.415000||
B|SCHF|20260128|11:44:08|S|50|25.570000||
B|TSLA|20260128|11:44:08|S|50|432.538800||
B|CVNA|20260128|11:44:09|S|80|417.690000||
B|MELI|20260128|11:44:09|S|1|2287.831000||
B|NEM|20260128|11:44:09|S|40|130.130100||
B|UVE|20260128|11:44:09|S|100|29.490000||
B|UVIX|20260128|11:44:09|S|60|5.820000||
B|FTAI|20260128|11:44:10|S|190|277.560000||
B|ZTS|20260128|11:44:10|S|3|122.583500||
B|MU|20260128|11:44:11|S|8|430.910000||
B|SEDG|20260128|11:44:11|S|421|35.760000||
B|VRTX|20260128|11:44:11|S|13|477.825000||
B|AMZU|20260128|11:44:12|S|15|37.875000||
B|CRWV|20260128|11:44:12|S|150|105.080000||
B|IREN|20260128|11:44:12|S|250|62.148800||
B|JEPQ|20260128|11:44:12|S|1|59.907900||
B|PLG|20260128|11:44:12|E|49|3.440000||
B|UVXY|20260128|11:44:12|S|100|36.920000||
B|UVXY|20260128|11:44:12|S|400|36.920000||
B|Z|20260128|11:44:12|S|100|66.788400||
B|AVGO|20260128|11:44:13|S|10|327.865000||
B|INTC|20260128|11:44:13|S|420|48.735000||
B|NVDA|20260128|11:44:13|S|200|190.705000||
B|NVDL|20260128|11:44:13|S|30|90.899300||
B|TSM|20260128|11:44:13|S|3|340.900000||
B|UVXY|20260128|11:44:13|S|100|36.910000||
B|FEED|20260128|11:44:14|S|25|2.105800||
B|FEED|20260128|11:44:14|S|49|2.105000||
B|UNH|20260128|11:44:14|S|1|293.370000||
B|BIZD|20260128|11:44:15|S|30|14.235900||
B|BNAI|20260128|11:44:15|S|200|61.910000||
B|CVNA|20260128|11:44:15|S|40|417.340000||
B|CVNA|20260128|11:44:15|S|80|417.930000||
B|KOLD|20260128|11:44:15|S|10|18.080700||
B|NVDA|20260128|11:44:15|S|20|190.705000||
B|BITO|20260128|11:44:16|S|8550|12.396300||
B|BOIL|20260128|11:44:16|S|100|32.475000||
B|LRN|20260128|11:44:16|S|20|85.440000||
B|NVDA|20260128|11:44:16|S|1|190.710000||
B|UPRO|20260128|11:44:16|S|5|121.314500||
B|AAOI|20260128|11:44:17|S|10|40.774200||
B|ORCL|20260128|11:44:17|S|20|172.915000||
B|AMD|20260128|11:44:18|S|1|252.790000||
B|CVNA|20260128|11:44:18|S|80|417.130000||
B|NVDA|20260128|11:44:18|S|50|190.705000||
B|TCOM|20260128|11:44:18|S|10|62.880000||
B|VCV|20260128|11:44:18|S|100|11.020000||
B|APH|20260128|11:44:19|S|3|146.820000||
B|CRML|20260128|11:44:19|S|300|17.375000||
B|FEED|20260128|11:44:19|S|20|2.100000||
B|FEED|20260128|11:44:19|S|50|2.100000||
B|INTC|20260128|11:44:19|S|37|48.712600||
B|IOTR|20260128|11:44:19|S|1|4.860000||
B|IREN|20260128|11:44:19|S|140|62.140000||
B|NVDA|20260128|11:44:19|S|100|190.701800||
B|ZTO|20260128|11:44:19|S|19|21.960000||
B|ZTS|20260128|11:44:19|S|6|122.408000||
B|FEED|20260128|11:44:20|S|1000|2.099900||
B|NVDA|20260128|11:44:20|S|1|190.660000||
B|NVDA|20260128|11:44:20|S|11|190.675000||
B|ONDS|20260128|11:44:20|S|100|12.370700||
B|QQQ|20260128|11:44:20|S|50|632.388000||
B|RKLB|20260128|11:44:20|S|1|87.850000||
B|TQQQ|20260128|11:44:20|S|200|56.890000||
B|BIDU|20260128|11:44:21|S|3|157.040000||
B|NVDA|20260128|11:44:21|S|2|190.679300||
B|USAR|20260128|11:44:21|S|100|24.500000||
B|CRCL|20260128|11:44:22|S|2|72.198300||
B|NFLX|20260128|11:44:22|S|10|84.540000||
B|TTE|20260128|11:44:22|S|6|71.650000||
B|CVNA|20260128|11:44:23|S|3|416.510000||
B|CVNA|20260128|11:44:23|S|56|417.250000||
B|IBN|20260128|11:44:23|S|10|29.449300||
B|PICK|20260128|11:44:23|S|40|60.860000||
B|PYPL|20260128|11:44:23|S|50|54.469300||
B|SMH|20260128|11:44:23|S|80|414.310000||
B|WPM|20260128|11:44:23|S|25|153.550000||
B|ZM|20260128|11:44:23|S|4|96.305000||
B|APLD|20260128|11:44:24|S|25|39.700000||
B|NBIS|20260128|11:44:24|S|100|96.790000||
B|NTNX|20260128|11:44:24|S|19|41.770000||
B|NUE|20260128|11:44:24|S|25|172.090000||
B|NVDA|20260128|11:44:24|S|300|190.665000||
B|NVDA|20260128|11:44:24|S|300|190.665000||
B|QLD|20260128|11:44:24|S|50|74.230000||
B|RGTI|20260128|11:44:24|S|7|21.685000||
B|SKLZ|20260128|11:44:24|S|307|3.740000||
B|SRFM|20260128|11:44:24|S|448|2.200000||
B|XLE|20260128|11:44:24|S|100|50.069300||
B|AMC|20260128|11:44:25|S|20|1.440000||
B|NOK|20260128|11:44:25|S|72|6.731800||
B|RBLX|20260128|11:44:25|S|10|74.070000||
B|TQQQ|20260128|11:44:25|S|2400|56.880000||
B|ZM|20260128|11:44:25|S|100|96.330000||
B|APLD|20260128|11:44:26|S|400|39.700000||
B|BENF|20260128|11:44:26|S|100|4.940000||
B|CVNA|20260128|11:44:26|S|20|417.230000||
B|CVNA|20260128|11:44:26|S|40|417.180000||
B|HUBS|20260128|11:44:26|S|39|316.970000||
B|HUBS|20260128|11:44:26|S|921|316.560000||
B|INTC|20260128|11:44:26|S|10|48.692100||
B|REED|20260128|11:44:26|E|1|2.530000||
B|SLGB|20260128|11:44:26|S|100|3.405000||
B|UUP|20260128|11:44:26|S|90|26.668500||
B|WDC|20260128|11:44:26|S|12|278.081000||
B|BBAI|20260128|11:44:27|S|20|6.025000||
B|CVNA|20260128|11:44:27|S|80|417.000000||
B|GDX|20260128|11:44:27|S|200|110.560000||
B|GOOG|20260128|11:44:27|S|2|333.888800||
B|SLI|20260128|11:44:27|S|100|5.325000||
B|SLV|20260128|11:44:27|S|5|103.255000||
B|IONQ|20260128|11:44:28|S|4|45.480000||
B|META|20260128|11:44:28|S|10|668.260000||
B|MU|20260128|11:44:28|S|100|430.615000||
B|NOW|20260128|11:44:28|S|100|130.490000||
B|NVDA|20260128|11:44:28|S|2|190.649000||
B|SBUX|20260128|11:44:28|S|100|98.030000||
B|TXN|20260128|11:44:28|S|400|212.315000||
B|WDC|20260128|11:44:28|S|17|277.910000||
B|BAP|20260128|11:44:29|S|10|351.180000||
B|FCX|20260128|11:44:29|S|46|62.895000||
B|JPM|20260128|11:44:29|S|40|301.280000||
B|RDW|20260128|11:44:29|S|1|13.187500||
B|SNDK|20260128|11:44:29|S|74|517.580000||
B|WDC|20260128|11:44:29|S|5|278.085000||
B|XLU|20260128|11:44:29|S|54|43.490000||
B|ZS|20260128|11:44:29|S|40|216.427700||
B|BMNR|20260128|11:44:30|S|100|29.665000||
B|CVNA|20260128|11:44:30|S|80|417.050000||
B|INTC|20260128|11:44:30|S|100|48.670000||
B|IREN|20260128|11:44:30|S|3|62.158800||
B|MSTR|20260128|11:44:30|S|7|159.679500||
B|NFLX|20260128|11:44:30|S|1|84.545000||
B|AAOI|20260128|11:44:31|S|10|40.760000||
B|COPX|20260128|11:44:31|S|4|91.190000||
B|CVNA|20260128|11:44:31|S|3|417.670000||
B|CVNA|20260128|11:44:31|S|40|417.210000||
B|FRO|20260128|11:44:31|S|100|27.610000||
B|HUT|20260128|11:44:31|S|10|62.410000||
B|LW|20260128|11:44:31|S|20|44.875000||
B|PINS|20260128|11:44:31|S|6|23.021000||
B|TQQQ|20260128|11:44:31|S|600|56.880000||
B|ABT|20260128|11:44:32|S|3|107.050000||
B|ACHR|20260128|11:44:32|S|250|7.919300||
B|AG|20260128|11:44:32|S|40|26.099300||
B|BOXX|20260128|11:44:32|S|10|115.440000||
B|BURU|20260128|11:44:32|S|12528|0.175000||
B|INDL|20260128|11:44:32|S|5|51.160000||
B|NVDA|20260128|11:44:32|S|19|190.665000||
B|PALL|20260128|11:44:32|S|1|183.980000||
B|SQQQ|20260128|11:44:32|S|200|62.990000||
B|VGM|20260128|11:44:32|S|100|10.265000||
B|AMZN|20260128|11:44:33|S|10|241.975000||
B|BE|20260128|11:44:33|S|1|162.600000||
B|CVNA|20260128|11:44:33|S|80|417.670000||
B|JNJ|20260128|11:44:33|S|1|228.380000||
B|LMT|20260128|11:44:33|S|10|595.170000||
B|NOK|20260128|11:44:33|S|68|6.732800||
B|PFE|20260128|11:44:33|S|25|26.055000||
B|PLTR|20260128|11:44:33|S|50|161.519000||
B|SPY|20260128|11:44:33|S|25|694.865000||
B|CVNA|20260128|11:44:34|S|40|417.470000||
B|KLAR|20260128|11:44:34|S|5|25.730000||
B|NVO|20260128|11:44:34|S|1|60.920000||
B|AAPL|20260128|11:44:35|S|100|254.870900||
B|CVNA|20260128|11:44:35|S|40|418.480000||
B|CVNA|20260128|11:44:35|S|500|417.460000||
B|OPEX|20260128|11:44:35|S|29|12.260000||
B|SNDK|20260128|11:44:35|S|25|517.850000||
B|SNDK|20260128|11:44:35|S|100|517.650000||
B|STGW|20260128|11:44:35|S|100|6.270000||
B|T|20260128|11:44:35|S|100|24.140000||
B|TSLA|20260128|11:44:35|S|990|432.570000||
B|CVNA|20260128|11:44:36|S|40|417.600000||
B|CVNA|20260128|11:44:36|S|40|417.600000||
B|CVNA|20260128|11:44:36|S|97|418.291000||
B|EOSE|20260128|11:44:36|S|50|15.315000||
B|MU|20260128|11:44:36|S|100|430.216200||
B|AAPL|20260128|11:44:37|S|100|254.875000||
B|AVGG|20260128|11:44:37|S|1000|23.790000||
B|AZI|20260128|11:44:37|S|34|2.370000||
B|BNAI|20260128|11:44:37|S|6|62.430000||
B|CVNA|20260128|11:44:37|S|40|418.100000||
B|ETHU|20260128|11:44:37|S|20|53.908300||
B|ORCL|20260128|11:44:37|S|10|172.788000||
B|SQQQ|20260128|11:44:37|S|90|62.980000||
B|VCICW|20260128|11:44:37|S|1|1.850000||
B|AVGO|20260128|11:44:38|S|7|327.640000||
B|BIL|20260128|11:44:38|S|70|91.620000||
B|GRAB|20260128|11:44:38|S|20|4.600000||
B|IAG|20260128|11:44:38|S|100|21.645000||
B|MU|20260128|11:44:38|S|2|430.325000||
B|MU|20260128|11:44:38|S|10|430.325000||
B|MU|20260128|11:44:38|S|10|430.325000||
B|NVDA|20260128|11:44:38|S|20|190.605000||
B|OKLO|20260128|11:44:38|S|5|89.662700||
B|AMD|20260128|11:44:39|S|242|252.680000||
B|COIN|20260128|11:44:39|S|3|208.440000||
B|CSGS|20260128|11:44:39|S|10|79.900000||
B|DOW|20260128|11:44:39|S|38|27.495000||
B|GGAL|20260128|11:44:39|S|3|55.515000||
B|GPRK|20260128|11:44:39|S|100|8.275000||
B|INTC|20260128|11:44:39|S|260|48.690000||
B|INTC|20260128|11:44:39|S|280|48.685000||
B|PLUG|20260128|11:44:39|S|500|2.495000||
B|SWAG|20260128|11:44:39|S|600|2.270000||
B|SWAG|20260128|11:44:39|S|1885|2.290000||
B|TSLA|20260128|11:44:39|S|15|432.580000||
B|CVNA|20260128|11:44:40|S|20|418.261000||
B|DHR|20260128|11:44:40|S|12|229.820000||
B|DHR|20260128|11:44:40|S|14|229.853000||
B|HMY|20260128|11:44:40|S|1|25.379300||
B|HOOD|20260128|11:44:40|S|1|104.348800||
B|MU|20260128|11:44:40|S|40|430.220000||
B|MU|20260128|11:44:40|S|40|430.226500||
B|ORCL|20260128|11:44:40|S|190|172.760000||
B|SHLS|20260128|11:44:40|S|100|10.035000||
B|TQQQ|20260128|11:44:40|S|100|56.900000||
B|VOD|20260128|11:44:40|S|20|14.575000||
B|APH|20260128|11:44:41|S|11|146.560000||
B|CVNX|20260128|11:44:41|S|10|24.510000||
B|IREN|20260128|11:44:41|S|200|62.130000||
B|MSTR|20260128|11:44:41|S|40|159.790000||
B|NB|20260128|11:44:41|S|100|7.265000||
B|ORCL|20260128|11:44:41|S|10|172.719100||
B|CVNA|20260128|11:44:42|S|18|417.370000||
B|CVNA|20260128|11:44:42|S|40|417.530000||
B|CVNA|20260128|11:44:42|S|80|418.050000||
B|CVNA|20260128|11:44:42|S|100|417.520000||
B|QQQ|20260128|11:44:42|S|50|632.458000||
B|BOXX|20260128|11:44:43|S|19|115.440000||
B|CVX|20260128|11:44:43|S|25|170.268900||
B|INTC|20260128|11:44:43|S|21|48.695000||
B|INTC|20260128|11:44:43|S|280|48.690000||
B|INTC|20260128|11:44:43|S|300|48.685000||
B|LUNR|20260128|11:44:43|S|92|22.055000||
B|NVDA|20260128|11:44:43|S|10|190.585000||
B|QLD|20260128|11:44:43|S|1|74.247900||
B|UVXY|20260128|11:44:43|S|3|36.870000||
B|UVXY|20260128|11:44:43|S|97|36.870000||
B|CVNA|20260128|11:44:44|S|40|417.570000||
B|LADR|20260128|11:44:44|S|20|11.145000||
B|MSTZ|20260128|11:44:44|S|100|14.310000||
B|NVDA|20260128|11:44:44|S|200|190.565000||
B|OPEN|20260128|11:44:44|S|2657|5.669400||
B|POWR|20260128|11:44:44|S|200|24.680000||
B|CAPR|20260128|11:44:45|S|8|22.645000||
B|FEED|20260128|11:44:45|S|1000|2.090000||
B|FEED|20260128|11:44:45|S|1700|2.090000||
B|FJET|20260128|11:44:45|S|10|8.785000||
B|SNDK|20260128|11:44:45|S|7|517.601000||
B|SNDK|20260128|11:44:45|S|84|517.610000||
B|CVNA|20260128|11:44:46|S|30|417.210000||
B|INTC|20260128|11:44:46|S|10|48.685000||
B|NVDA|20260128|11:44:46|S|68|190.515000||
B|SBSW|20260128|11:44:46|S|4|20.612700||
B|TEAM|20260128|11:44:46|S|116|135.180000||
B|TEAM|20260128|11:44:46|S|684|135.160000||
B|ZM|20260128|11:44:46|S|5|96.305000||
B|IREN|20260128|11:44:47|S|150|62.240000||
B|LRCX|20260128|11:44:47|S|10|238.495000||
B|MU|20260128|11:44:47|S|80|430.073600||
B|PDYN|20260128|11:44:47|S|3|7.758000||
B|V|20260128|11:44:47|S|10|325.980000||
B|CVNA|20260128|11:44:48|S|40|417.330000||
B|INTC|20260128|11:44:48|S|50|48.675000||
B|ORCL|20260128|11:44:48|S|23|172.549200||
B|CVNA|20260128|11:44:49|S|40|417.000000||
B|ILF|20260128|11:44:49|S|20|36.196600||
B|TNGX|20260128|11:44:49|S|100|11.430000||
B|TNGX|20260128|11:44:49|S|100|11.440000||
B|BSV|20260128|11:44:50|S|473|78.839400||
B|FRO|20260128|11:44:50|S|100|27.610000||
B|GLDM|20260128|11:44:50|S|10|104.609300||
B|DIS|20260128|11:44:51|S|50|109.512100||
B|IBM|20260128|11:44:51|S|1|293.310000||
B|ORCL|20260128|11:44:51|S|100|172.605000||
B|SNDK|20260128|11:44:51|S|10|516.250000||
B|TNGX|20260128|11:44:51|S|1800|11.440000||
B|TSLA|20260128|11:44:51|S|40|432.490000||
B|AVGG|20260128|11:44:52|S|200|23.800000||
B|AVGG|20260128|11:44:52|S|500|23.790000||
B|CIEN|20260128|11:44:52|S|51|248.901000||
B|CVNA|20260128|11:44:52|S|20|417.280000||
B|EGO|20260128|11:44:52|S|8|49.660000||
B|RDW|20260128|11:44:52|S|88|13.173600||
B|RR|20260128|11:44:52|S|200|4.815000||
B|CVNA|20260128|11:44:53|S|40|417.130000||
B|GE|20260128|11:44:53|S|2|292.977200||
B|GE|20260128|11:44:53|S|2|292.980000||
B|MNTS|20260128|11:44:53|S|200|8.220000||
B|MSTR|20260128|11:44:53|S|20|159.768300||
B|SLV|20260128|11:44:53|S|5|103.248000||
B|BE|20260128|11:44:54|S|100|162.610000||
B|CVNA|20260128|11:44:54|S|20|417.240000||
B|CVNA|20260128|11:44:54|S|40|417.160000||
B|MSEX|20260128|11:44:54|S|6|51.640000||
B|MULL|20260128|11:44:54|S|200|193.620000||
B|MULL|20260128|11:44:54|S|600|193.570000||
B|MUU|20260128|11:44:54|S|1|218.400000||
B|NET|20260128|11:44:54|S|100|191.440000||
B|PAAS|20260128|11:44:54|S|15|64.749300||
B|TSM|20260128|11:44:54|S|1|340.709500||
B|AAOI|20260128|11:44:55|S|10|40.780000||
B|BOXX|20260128|11:44:55|S|20|115.440000||
B|NVDA|20260128|11:44:55|S|50|190.495000||
B|PACB|20260128|11:44:55|S|1|2.456500||
B|SPXU|20260128|11:44:55|S|100|47.250000||
B|SQQQ|20260128|11:44:55|S|220|63.010000||
B|SYM|20260128|11:44:55|S|2|54.090000||
B|APH|20260128|11:44:56|S|5|146.355000||
B|MSTR|20260128|11:44:56|S|10|159.731900||
B|NVDA|20260128|11:44:56|S|200|190.460000||
B|POWI|20260128|11:44:56|S|100|47.020000||
B|RDW|20260128|11:44:56|S|10|13.179300||
B|RUN|20260128|11:44:56|S|20|21.490000||
B|WDC|20260128|11:44:56|S|32|277.358400||
B|Z|20260128|11:44:56|S|100|66.820000||
B|CVNA|20260128|11:44:57|S|80|417.070000||
B|CVNA|20260128|11:44:57|S|120|416.960000||
B|DVLT|20260128|11:44:57|S|2000|0.704800||
B|INTC|20260128|11:44:57|S|50|48.655000||
B|OKLO|20260128|11:44:57|S|2|89.670000||
B|TSLL|20260128|11:44:57|S|100|17.345000||
B|CVNA|20260128|11:44:58|S|40|417.441000||
B|JD|20260128|11:44:58|S|2|29.375000||
B|NFLX|20260128|11:44:58|S|200|84.605000||
B|NVDA|20260128|11:44:58|S|70|190.480000||
B|ORCL|20260128|11:44:58|S|100|172.600000||
B|ADBE|20260128|11:44:59|S|10|300.165000||
B|ARM|20260128|11:44:59|S|43|109.370000||
B|CISS|20260128|11:44:59|E|56|2.020000||
B|CVNA|20260128|11:44:59|S|40|419.030000||
B|NEM|20260128|11:44:59|S|15|130.100000||
B|SLI|20260128|11:44:59|S|300|5.325000||
B|SOXL|20260128|11:44:59|S|50|68.770000||
B|CVNA|20260128|11:45:00|S|40|418.250000||
B|NVDA|20260128|11:45:00|S|100|190.487100||
B|RBRK|20260128|11:45:00|S|1|63.660000||
B|RKLB|20260128|11:45:00|S|2|87.900000||
B|RMBS|20260128|11:45:00|S|2|118.330000||
B|VELO|20260128|11:45:00|S|175|16.000000||
B|XOM|20260128|11:45:00|S|100|137.940000||
B|RKLB|20260128|11:45:01|S|30|87.920000||
B|TQQQ|20260128|11:45:01|S|400|56.880000||
B|VOO|20260128|11:45:01|S|42|639.066800||
B|LUNR|20260128|11:45:02|S|1|22.015000||
B|MSTR|20260128|11:45:02|S|3|159.725000||
B|NFLX|20260128|11:45:02|S|1000|84.617900||
B|NVDA|20260128|11:45:02|S|20|190.475000||
B|SLV|20260128|11:45:02|S|5|103.188000||
B|SQQQ|20260128|11:45:02|S|837|63.010000||
B|WDC|20260128|11:45:02|S|1|277.250000||
B|WDI|20260128|11:45:02|S|100|13.795000||
B|CVNA|20260128|11:45:03|S|80|417.940000||
B|FLNC|20260128|11:45:03|S|25|30.190000||
B|PDD|20260128|11:45:03|S|5|104.090000||
B|SLV|20260128|11:45:03|S|1|103.169300||
B|ZS|20260128|11:45:03|S|40|216.399200||
B|CRWV|20260128|11:45:04|S|9|104.780000||
B|CVNA|20260128|11:45:04|S|40|417.700000||
B|MAGS|20260128|11:45:04|S|1|66.280000||
B|NVDA|20260128|11:45:04|S|100|190.455000||
B|ORCX|20260128|11:45:04|S|200|13.240000||
B|RGTI|20260128|11:45:04|S|32|21.740000||
B|RGTI|20260128|11:45:04|S|700|21.745000||
B|SLV|20260128|11:45:04|S|100|103.209000||
B|SOXL|20260128|11:45:04|S|275|68.717400||
B|INTC|20260128|11:45:05|S|2|48.605000||
B|IVV|20260128|11:45:05|S|15|697.963800||
B|NVDA|20260128|11:45:05|S|38|190.459000||
B|SCCO|20260128|11:45:05|S|60|193.740000||
B|UNH|20260128|11:45:05|S|8|293.520000||
B|WDC|20260128|11:45:05|S|61|277.383100||
B|WDC|20260128|11:45:05|S|76|277.390000||
B|CVNA|20260128|11:45:06|S|5|417.870000||
B|CVNA|20260128|11:45:06|S|80|417.960000||
B|FEED|20260128|11:45:06|S|560|2.080000||
B|LRCX|20260128|11:45:06|S|1|238.260000||
B|SGOV|20260128|11:45:06|S|38|100.640000||
B|SMCI|20260128|11:45:06|S|86|31.385000||
B|MU|20260128|11:45:07|S|100|429.674100||
B|NVDA|20260128|11:45:07|S|5|190.449400||
B|OKLO|20260128|11:45:07|S|58|89.620000||
B|PEP|20260128|11:45:07|S|5|149.140000||
B|PSTG|20260128|11:45:07|S|47|74.055300||
B|STX|20260128|11:45:07|S|100|444.910000||
B|GOOG|20260128|11:45:08|S|100|333.838800||
B|MU|20260128|11:45:08|S|6|429.674100||
B|MU|20260128|11:45:08|S|50|429.710000||
B|NVDA|20260128|11:45:08|S|10|190.399300||
B|NVDA|20260128|11:45:08|S|100|190.385000||
B|NVDL|20260128|11:45:08|S|100|90.640000||
B|ORCL|20260128|11:45:08|S|1|172.560000||
B|WDC|20260128|11:45:08|S|13|277.552600||
B|CVNA|20260128|11:45:09|S|40|418.300000||
B|HOOD|20260128|11:45:09|S|1|104.270000||
B|QBTS|20260128|11:45:09|S|1900|24.790000||
B|QQQ|20260128|11:45:09|S|25|632.309200||
B|URNM|20260128|11:45:09|S|7|80.570000||
B|AGGH|20260128|11:45:10|S|402|20.662600||
B|CRM|20260128|11:45:10|S|100|229.105000||
B|GLDM|20260128|11:45:10|S|10|104.587900||
B|INTC|20260128|11:45:10|S|15|48.603100||
B|IREN|20260128|11:45:10|S|100|61.961000||
B|MAGS|20260128|11:45:10|S|1|66.280000||
B|ORCL|20260128|11:45:10|S|1|172.541600||
B|QLD|20260128|11:45:10|S|1|74.218000||
B|TQQQ|20260128|11:45:10|S|19|56.870000||
B|TSM|20260128|11:45:10|S|2|340.538000||
B|AVGO|20260128|11:45:11|S|100|327.520000||
B|CVNA|20260128|11:45:11|S|40|418.070000||
B|IGIB|20260128|11:45:11|S|48|53.970000||
B|JNJ|20260128|11:45:11|S|10|228.340000||
B|NOW|20260128|11:45:11|S|20|130.408600||
B|PLTR|20260128|11:45:11|S|10|161.509000||
B|RA|20260128|11:45:11|S|100|13.000000||
B|ZM|20260128|11:45:11|S|1|96.440000||
B|ZSL|20260128|11:45:11|S|200|1.650000||
B|ADBE|20260128|11:45:12|S|20|300.210000||
B|APLD|20260128|11:45:12|S|100|39.680000||
B|CVNA|20260128|11:45:12|S|40|417.520000||
B|CVNA|20260128|11:45:12|S|40|418.010000||
B|FEED|20260128|11:45:12|S|400|2.085000||
B|LUNR|20260128|11:45:12|S|50|22.040000||
B|MELI|20260128|11:45:12|S|2|2286.870000||
B|SVOL|20260128|11:45:12|S|7|17.510000||
B|AAOI|20260128|11:45:13|S|5|40.780000||
B|ARM|20260128|11:45:13|S|2|109.330500||
B|ORCL|20260128|11:45:13|S|20|172.520000||
B|RDDT|20260128|11:45:13|S|10|193.050000||
B|B|20260128|11:45:14|S|17|52.615000||
B|BNAI|20260128|11:45:14|S|5|61.990000||
B|MU|20260128|11:45:14|S|184|429.480000||
B|MVIS|20260128|11:45:14|S|100|0.900000||
B|NOW|20260128|11:45:14|S|50|130.455000||
B|ORCL|20260128|11:45:14|S|2|172.495000||
B|QBTS|20260128|11:45:14|S|495|24.785000||
B|QQQ|20260128|11:45:14|S|6|632.320000||
B|QQQ|20260128|11:45:14|S|16|632.315000||
B|QQQ|20260128|11:45:14|S|20|632.315000||
B|TSLQ|20260128|11:45:14|S|100|19.179800||
B|USAR|20260128|11:45:14|S|5|24.550000||
B|XOM|20260128|11:45:14|S|300|137.930000||
B|ARM|20260128|11:45:15|S|1|109.348800||
B|CVNA|20260128|11:45:15|S|15|417.650000||
B|CVNA|20260128|11:45:15|S|20|417.700000||
B|INTC|20260128|11:45:15|S|200|48.605000||
B|LUNR|20260128|11:45:15|S|19|22.040000||
B|ORCX|20260128|11:45:15|S|32|13.239300||
B|SHV|20260128|11:45:15|S|30|110.400000||
B|SOXL|20260128|11:45:15|S|400|68.719300||
B|UVIX|20260128|11:45:15|S|9711|5.820000||
B|MSI|20260128|11:45:16|S|24|403.740000||
B|MU|20260128|11:45:16|S|10|429.625800||
B|NVDA|20260128|11:45:16|S|200|190.445000||
B|USAR|20260128|11:45:16|S|95|24.560000||
B|FISV|20260128|11:45:17|S|13|65.570000||
B|GOOG|20260128|11:45:17|S|16|333.820000||
B|IAU|20260128|11:45:17|S|1|99.514500||
B|QQQ|20260128|11:45:17|S|99|632.319300||
B|UBER|20260128|11:45:17|S|5|80.329100||
B|V|20260128|11:45:17|S|2|325.980000||
B|WIX|20260128|11:45:17|S|100|91.760000||
B|FEED|20260128|11:45:18|S|35|2.129800||
B|MBLY|20260128|11:45:18|S|40|9.765000||
B|OKLO|20260128|11:45:18|S|50|89.565000||
B|PBR|20260128|11:45:18|S|10|15.239300||
B|SLV|20260128|11:45:18|S|2|103.245000||
B|CDE|20260128|11:45:19|S|25|25.380500||
B|CVNA|20260128|11:45:19|S|2|418.460000||
B|CVNA|20260128|11:45:19|S|40|417.800000||
B|CVNA|20260128|11:45:19|S|40|417.860000||
B|CVNA|20260128|11:45:19|S|40|417.860000||
B|CVNA|20260128|11:45:19|S|40|417.860000||
B|CVNA|20260128|11:45:19|S|40|417.860000||
B|CVNA|20260128|11:45:19|S|40|417.860000||
B|CVNA|20260128|11:45:19|S|40|417.900000||
B|CVNX|20260128|11:45:19|S|10|24.530000||
B|DIS|20260128|11:45:19|S|100|109.525000||
B|DIS|20260128|11:45:19|S|100|109.540000||
B|INTC|20260128|11:45:19|S|100|48.615000||
B|IONZ|20260128|11:45:19|S|100|18.480000||
B|LRN|20260128|11:45:19|S|7|85.760000||
B|PLTR|20260128|11:45:19|S|20|161.555000||
B|CVNA|20260128|11:45:20|S|8|418.390000||
B|CVNA|20260128|11:45:20|S|9|418.791000||
B|CVNA|20260128|11:45:20|S|9|418.800000||
B|CVNA|20260128|11:45:20|S|20|418.790000||
B|GLD|20260128|11:45:20|S|5|485.789000||
B|NVDA|20260128|11:45:20|S|100|190.459300||
B|SNDK|20260128|11:45:20|S|78|517.780000||
B|TSLA|20260128|11:45:20|S|30|432.620000||
B|CRML|20260128|11:45:21|S|25|17.367600||
B|CVNA|20260128|11:45:21|S|80|418.950000||
B|HUM|20260128|11:45:21|S|27|196.810000||
B|OKLO|20260128|11:45:21|S|100|89.510000||
B|ORCL|20260128|11:45:21|S|40|172.501400||
B|ZTS|20260128|11:45:21|S|100|122.424900||
B|ASTX|20260128|11:45:22|S|200|90.891000||
B|CVNA|20260128|11:45:22|S|20|418.770000||
B|HUM|20260128|11:45:22|S|40|196.810000||
B|NEM|20260128|11:45:22|S|34|130.180000||
B|NVDA|20260128|11:45:22|S|50|190.507500||
B|NVDA|20260128|11:45:22|S|200|190.505000||
B|SNDK|20260128|11:45:22|S|100|517.970000||
B|SOXS|20260128|11:45:22|S|130|1.805000||
B|AGI|20260128|11:45:23|S|150|43.709000||
B|ARM|20260128|11:45:23|S|10|109.350000||
B|BCS|20260128|11:45:23|S|100|26.465000||
B|CVNA|20260128|11:45:23|S|20|418.530000||
B|FCX|20260128|11:45:23|S|1|62.895000||
B|FEED|20260128|11:45:23|S|10|2.110000||
B|LRN|20260128|11:45:23|S|14|85.980000||
B|NVDA|20260128|11:45:23|S|20|190.505000||
B|PAYO|20260128|11:45:23|S|50|6.195000||
B|RGTI|20260128|11:45:23|S|500|21.765000||
B|ASTS|20260128|11:45:24|S|100|115.240000||
B|CVNA|20260128|11:45:24|S|120|418.265000||
B|IREN|20260128|11:45:24|S|100|61.988300||
B|MSFT|20260128|11:45:24|S|2|478.450000||
B|MU|20260128|11:45:24|S|13|429.810000||
B|UVIX|20260128|11:45:24|S|2710|5.820000||
B|ADBE|20260128|11:45:25|S|40|300.540000||
B|CLS|20260128|11:45:25|S|100|334.670000||
B|CLS|20260128|11:45:25|S|100|334.710000||
B|CVNA|20260128|11:45:25|S|20|417.872800||
B|LUNR|20260128|11:45:25|S|50|22.035000||
B|ORCL|20260128|11:45:25|S|190|172.530000||
B|RIO|20260128|11:45:25|S|8|93.070000||
B|SOXL|20260128|11:45:25|S|2000|68.785800||
B|U|20260128|11:45:25|S|60|40.720000||
B|UNH|20260128|11:45:25|S|9|293.700000||
B|AMD|20260128|11:45:26|S|23|252.570000||
B|AMD|20260128|11:45:26|S|77|252.540000||
B|CVLT|20260128|11:45:26|S|100|93.870000||
B|NVDA|20260128|11:45:26|S|100|190.515000||
B|TQQQ|20260128|11:45:26|S|100|56.900000||
B|UVIX|20260128|11:45:26|S|100|5.820000||
B|UVXY|20260128|11:45:26|S|97|36.840000||
B|CVNA|20260128|11:45:27|S|3|418.240000||
B|CVNA|20260128|11:45:27|S|40|418.511000||
B|CVNA|20260128|11:45:27|S|80|417.820000||
B|JD|20260128|11:45:27|S|40|29.375000||
B|PLUG|20260128|11:45:27|S|25|2.490000||
B|QBTS|20260128|11:45:27|S|1|24.832000||
B|TSLZ|20260128|11:45:27|S|100|12.480000||
B|Z|20260128|11:45:27|S|100|66.840000||
B|APH|20260128|11:45:28|S|1|146.050000||
B|ASPI|20260128|11:45:28|S|68|7.605000||
B|BNAI|20260128|11:45:28|E|5|60.500000||
B|CLF|20260128|11:45:28|S|40|14.045000||
B|GLDM|20260128|11:45:28|S|5|104.625000||
B|META|20260128|11:45:28|S|23|668.330000||
B|NVDA|20260128|11:45:28|S|400|190.545000||
B|NVDA|20260128|11:45:28|S|540|190.570000||
B|ORCL|20260128|11:45:28|S|10|172.530000||
B|BATL|20260128|11:45:29|S|100|4.950000||
B|ITUB|20260128|11:45:29|S|20|8.885000||
B|NFLX|20260128|11:45:29|S|5|84.585000||
B|NUKZ|20260128|11:45:29|S|2|71.260000||
B|SHEL|20260128|11:45:29|S|60|75.555000||
B|AAL|20260128|11:45:30|S|20|13.645000||
B|ASTS|20260128|11:45:30|S|600|115.180000||
B|CRWV|20260128|11:45:30|S|100|104.710000||
B|CVNA|20260128|11:45:30|S|80|418.130000||
B|FLNC|20260128|11:45:30|S|20|30.140000||
B|IONQ|20260128|11:45:30|S|100|45.560000||
B|TER|20260128|11:45:30|S|80|246.655000||
B|TQQQ|20260128|11:45:30|S|100|56.905000||
B|USAR|20260128|11:45:30|S|100|24.555000||
B|XLK|20260128|11:45:30|S|5|148.695000||
B|CNI|20260128|11:45:31|S|100|98.990000||
B|CRM|20260128|11:45:31|S|20|229.298000||
B|INTC|20260128|11:45:31|S|30|48.630700||
B|INTC|20260128|11:45:31|S|170|48.633100||
B|NVO|20260128|11:45:31|S|80|60.900000||
B|POWI|20260128|11:45:31|S|100|47.070000||
B|RUN|20260128|11:45:31|S|10|21.480700||
B|SOUN|20260128|11:45:31|S|20|9.765000||
B|TCOM|20260128|11:45:31|S|80|62.900000||
B|TXN|20260128|11:45:31|S|300|212.360000||
B|ABT|20260128|11:45:32|S|1|107.044900||
B|ABT|20260128|11:45:32|S|4|107.044900||
B|NBIG|20260128|11:45:32|S|100|8.168900||
B|OKLL|20260128|11:45:32|S|50|24.190000||
B|PONY|20260128|11:45:32|S|40|15.590000||
B|QBTS|20260128|11:45:32|S|500|24.825000||
B|QQQ|20260128|11:45:32|S|25|632.485000||
B|SMR|20260128|11:45:32|S|1|19.200000||
B|SMR|20260128|11:45:32|S|1|19.200000||
B|SMR|20260128|11:45:32|S|1|19.200000||
B|SMR|20260128|11:45:32|S|1|19.200000||
B|SMR|20260128|11:45:32|S|1|19.200000||
B|SMR|20260128|11:45:32|S|1|19.200000||
B|SMR|20260128|11:45:32|S|2|19.210000||
B|SMR|20260128|11:45:32|S|3|19.200000||
B|SMR|20260128|11:45:32|S|5|19.200000||
B|SMR|20260128|11:45:32|S|5|19.200000||
B|SMR|20260128|11:45:32|S|9|19.200000||
B|SMR|20260128|11:45:32|S|10|19.200000||
B|SMR|20260128|11:45:32|S|20|19.200000||
B|SMR|20260128|11:45:32|S|20|19.200000||
B|SMR|20260128|11:45:32|S|20|19.200000||
B|SMR|20260128|11:45:32|S|20|19.200000||
B|SMR|20260128|11:45:32|S|20|19.210000||
B|SMR|20260128|11:45:32|S|30|19.200000||
B|SMR|20260128|11:45:32|S|50|19.200000||
B|SMR|20260128|11:45:32|S|53|19.210000||
B|SMR|20260128|11:45:32|S|69|19.200000||
B|AG|20260128|11:45:33|S|100|26.065000||
B|CRWV|20260128|11:45:33|S|100|104.690000||
B|CVNA|20260128|11:45:33|S|40|418.441000||
B|CVNA|20260128|11:45:33|S|80|417.910000||
B|CVNA|20260128|11:45:33|S|80|417.910000||
B|CVNA|20260128|11:45:33|S|204|418.370000||
B|CVNA|20260128|11:45:33|S|1151|418.340000||
B|KDP|20260128|11:45:33|S|40|27.375000||
B|PACB|20260128|11:45:33|S|87|2.460000||
B|PLUG|20260128|11:45:33|S|50|2.490000||
B|Z|20260128|11:45:33|S|200|66.830000||
B|ASM|20260128|11:45:34|S|40|11.025000||
B|BATL|20260128|11:45:34|E|1|4.920000||
B|BRK/B|20260128|11:45:34|S|2|476.800000||
B|HOOD|20260128|11:45:34|S|40|104.318500||
B|AMC|20260128|11:45:35|S|30|1.440000||
B|ASML|20260128|11:45:35|S|10|1417.640000||
B|ASTX|20260128|11:45:35|S|40|90.991000||
B|FEED|20260128|11:45:35|S|175|2.130000||
B|IREN|20260128|11:45:35|S|2|61.888600||
B|ORCL|20260128|11:45:35|S|1|172.480000||
B|PLAB|20260128|11:45:35|S|100|35.280000||
B|CVNA|20260128|11:45:36|S|40|418.490000||
B|INTC|20260128|11:45:36|S|500|48.622000||
B|MSFT|20260128|11:45:36|S|1|478.565000||
B|PLTR|20260128|11:45:36|S|25|161.659100||
B|QBTS|20260128|11:45:36|S|1|24.852000||
B|QBTS|20260128|11:45:36|S|2000|24.850000||
B|SNDK|20260128|11:45:36|S|3|517.530000||
B|ARDX|20260128|11:45:37|S|200|7.975000||
B|CVNA|20260128|11:45:37|S|40|418.360000||
B|CVS|20260128|11:45:37|S|100|74.130000||
B|EGO|20260128|11:45:37|S|20|49.690000||
B|EWJ|20260128|11:45:37|S|2|84.969300||
B|LOAR|20260128|11:45:37|S|20|69.280000||
B|PLUG|20260128|11:45:37|S|90|2.490000||
B|SBSW|20260128|11:45:37|S|40|20.615000||
B|EVO|20260128|11:45:38|S|12|3.790000||
B|WDC|20260128|11:45:38|S|1|277.571000||
B|CRWV|20260128|11:45:39|S|100|104.700000||
B|CVNA|20260128|11:45:39|S|20|418.021000||
B|CVNA|20260128|11:45:39|S|20|418.030000||
B|CVNA|20260128|11:45:39|S|80|418.140000||
B|HPQ|20260128|11:45:39|S|1|19.450000||
B|STRF|20260128|11:45:39|S|100|98.980000||
B|USAR|20260128|11:45:39|S|20|24.555000||
B|ORLA|20260128|11:45:40|S|100|19.100000||
B|RJF|20260128|11:45:40|S|10|168.810000||
B|Z|20260128|11:45:40|S|100|66.840000||
B|Z|20260128|11:45:40|S|100|66.840000||
B|AGNC|20260128|11:45:41|S|18|12.090000||
B|HUM|20260128|11:45:41|S|40|197.210000||
B|INTC|20260128|11:45:41|S|10|48.593100||
B|NVDA|20260128|11:45:41|S|100|190.555000||
B|RDW|20260128|11:45:41|S|3|13.189300||
B|SMH|20260128|11:45:41|S|1|414.017600||
B|SNDK|20260128|11:45:41|S|1|517.720000||
B|SNDK|20260128|11:45:41|S|100|517.480000||
B|AMD|20260128|11:45:42|S|400|252.480000||
B|CRESY|20260128|11:45:42|S|100|13.525000||
B|CRESY|20260128|11:45:42|S|600|13.560000||
B|GLXY|20260128|11:45:42|S|32|31.710900||
B|NBP|20260128|11:45:42|S|25|3.815000||
B|NUWE|20260128|11:45:42|S|6|3.910000||
B|NVDA|20260128|11:45:42|S|21|190.552300||
B|SLI|20260128|11:45:42|S|100|5.325000||
B|SMH|20260128|11:45:42|S|4|414.007900||
B|VRT|20260128|11:45:42|S|40|189.840000||
B|VRT|20260128|11:45:42|S|40|189.845100||
B|BA|20260128|11:45:43|S|10|243.240000||
B|LRCX|20260128|11:45:43|S|25|238.000000||
B|MU|20260128|11:45:43|S|17|429.490000||
B|PLTR|20260128|11:45:43|S|10|161.629100||
B|RDW|20260128|11:45:43|S|160|13.189300||
B|SNAP|20260128|11:45:43|S|80|7.600000||
B|ZIM|20260128|11:45:43|S|10|23.070000||
B|AAPD|20260128|11:45:44|S|100|14.000000||
B|CRWV|20260128|11:45:44|S|650|104.730000||
B|MU|20260128|11:45:44|S|68|429.490000||
B|VO|20260128|11:45:44|S|9|300.450000||
B|WDC|20260128|11:45:44|S|2|277.617500||
B|Z|20260128|11:45:44|S|100|66.875000||
B|CVNA|20260128|11:45:45|S|40|418.790000||
B|CVNA|20260128|11:45:45|S|80|418.490000||
B|CVNA|20260128|11:45:45|S|100|418.510000||
B|DLR|20260128|11:45:45|S|20|162.790000||
B|FEED|20260128|11:45:45|S|700|2.140000||
B|FEED|20260128|11:45:45|S|800|2.130000||
B|INTC|20260128|11:45:45|S|50|48.605000||
B|ITUB|20260128|11:45:45|S|246|8.890000||
B|NVDA|20260128|11:45:45|S|5|190.465000||
B|V|20260128|11:45:45|S|2|325.960000||
B|CVNA|20260128|11:45:46|S|20|418.331000||
B|CVNA|20260128|11:45:46|S|20|418.340000||
B|NVDA|20260128|11:45:46|S|30|190.490900||
B|APH|20260128|11:45:47|S|7|145.850000||
B|CCCX|20260128|11:45:47|S|20|16.230000||
B|FRO|20260128|11:45:47|S|100|27.655000||
B|NOW|20260128|11:45:47|S|20|130.638500||
B|NVDA|20260128|11:45:47|S|1|190.495000||
B|CVNA|20260128|11:45:48|S|40|418.285000||
B|INTC|20260128|11:45:48|S|50|48.612100||
B|ITRG|20260128|11:45:48|S|700|4.390000||
B|NVDA|20260128|11:45:48|S|10|190.505000||
B|RBLX|20260128|11:45:48|S|20|74.160000||
B|WDC|20260128|11:45:48|S|50|277.801000||
B|ZIM|20260128|11:45:48|S|5|23.070000||
B|AAPL|20260128|11:45:49|S|1|255.000000||
B|BKYI|20260128|11:45:49|S|100|0.812500||
B|FFIC|20260128|11:45:49|S|200|15.400000||
B|OPEN|20260128|11:45:49|S|50|5.669300||
B|RR|20260128|11:45:49|S|100|4.815000||
B|BKYI|20260128|11:45:50|S|25|0.813300||
B|DKNG|20260128|11:45:50|S|2|30.080000||
B|MSTX|20260128|11:45:50|S|100|4.040000||
B|NTGR|20260128|11:45:50|S|16|21.532500||
B|CVNA|20260128|11:45:51|S|40|418.285000||
B|PG|20260128|11:45:51|S|1|148.040000||
B|RBLX|20260128|11:45:51|S|80|74.160000||
B|WDC|20260128|11:45:51|S|50|277.540000||
B|AG|20260128|11:45:52|S|50|26.092500||
B|CARR|20260128|11:45:52|S|48|58.150000||
B|CARR|20260128|11:45:52|S|48|58.150800||
B|QBTS|20260128|11:45:52|S|50|24.845000||
B|RDDT|20260128|11:45:52|S|200|193.150000||
B|Z|20260128|11:45:52|S|100|66.810000||
B|Z|20260128|11:45:52|S|300|66.870000||
B|ACWI|20260128|11:45:53|S|50|146.575000||
B|ADBE|20260128|11:45:53|S|100|300.520000||
B|CVNA|20260128|11:45:53|S|40|417.990000||
B|FEED|20260128|11:45:53|S|24|2.140000||
B|JPM|20260128|11:45:53|S|1|301.390000||
B|SNDK|20260128|11:45:53|S|4|517.770000||
B|TLT|20260128|11:45:53|S|24|87.450000||
B|AAPL|20260128|11:45:54|S|200|254.944900||
B|APD|20260128|11:45:54|S|20|257.780000||
B|ARM|20260128|11:45:54|S|2|109.370000||
B|CVNA|20260128|11:45:54|S|80|418.540000||
B|FEED|20260128|11:45:54|S|728|2.140000||
B|FXF|20260128|11:45:54|S|9|114.770000||
B|MNTS|20260128|11:45:54|S|100|8.210000||
B|U|20260128|11:45:54|S|300|40.730000||
B|CASY|20260128|11:45:55|S|50|615.870000||
B|CHRW|20260128|11:45:55|S|80|182.470000||
B|AMZN|20260128|11:45:56|S|200|242.105000||
B|CLF|20260128|11:45:56|S|20|14.055000||
B|CVLT|20260128|11:45:56|S|100|93.880000||
B|CVLT|20260128|11:45:56|S|120|93.883800||
B|NKE|20260128|11:45:56|S|1|62.535000||
B|NVDA|20260128|11:45:56|S|10|190.485800||
B|TAL|20260128|11:45:56|S|2000|10.755000||
B|TSLA|20260128|11:45:56|S|3|433.235000||
B|BE|20260128|11:45:57|S|50|162.765000||
B|CVNA|20260128|11:45:57|S|40|418.450000||
B|SMCI|20260128|11:45:57|S|50|31.435000||
B|TSLL|20260128|11:45:57|S|18|17.399300||
B|UNH|20260128|11:45:57|S|6|293.860000||
B|ZIM|20260128|11:45:57|S|43|23.070000||
B|ZTS|20260128|11:45:57|S|37|122.438700||
B|CPER|20260128|11:45:58|S|10|36.325000||
B|IOT|20260128|11:45:58|S|100|30.620000||
B|LQD|20260128|11:45:58|S|300|110.620000||
B|SLV|20260128|11:45:58|S|100|103.249300||
B|SNDK|20260128|11:45:58|S|1|517.880000||
B|ZS|20260128|11:45:58|S|7|216.574100||
B|AMAT|20260128|11:45:59|S|5|335.670000||
B|BIDU|20260128|11:45:59|S|400|156.960000||
B|NTNX|20260128|11:45:59|S|39|41.940000||
B|ORCL|20260128|11:45:59|S|80|172.599100||
B|TEM|20260128|11:45:59|S|5|65.131500||
B|TSLA|20260128|11:45:59|S|200|433.255000||
B|URNM|20260128|11:45:59|S|8|80.600000||
B|URNM|20260128|11:45:59|S|12|80.596500||
B|AAL|20260128|11:46:00|S|202|13.645000||
B|AXTA|20260128|11:46:00|S|300|34.015000||
B|CVNA|20260128|11:46:00|S|10|418.160000||
B|CVNA|20260128|11:46:00|S|120|418.160000||
B|GRAB|20260128|11:46:00|S|20|4.590000||
B|HCTI|20260128|11:46:00|S|100|0.275700||
B|MRNA|20260128|11:46:00|S|100|44.773000||
B|ONDS|20260128|11:46:00|S|400|12.335000||
B|PFE|20260128|11:46:00|S|4|26.055000||
B|SHNY|20260128|11:46:00|S|5|234.090000||
B|AMZN|20260128|11:46:01|S|1|242.180000||
B|NUWE|20260128|11:46:01|S|100|3.910000||
B|NUWE|20260128|11:46:01|S|100|3.910000||
B|ORR|20260128|11:46:01|S|200|35.850000||
B|CVNA|20260128|11:46:02|S|1|418.040000||
B|CVNA|20260128|11:46:02|S|40|417.350000||
B|FEED|20260128|11:46:02|S|4|2.149900||
B|FIG|20260128|11:46:02|S|20|28.430000||
B|GLD|20260128|11:46:02|S|100|485.970000||
B|INTC|20260128|11:46:02|S|10|48.622000||
B|TSLA|20260128|11:46:02|S|85|433.260000||
B|Z|20260128|11:46:02|S|14|66.775000||
B|Z|20260128|11:46:02|S|22|66.775000||
B|Z|20260128|11:46:02|S|27|66.815000||
B|Z|20260128|11:46:02|S|37|66.815000||
B|CVNA|20260128|11:46:03|S|80|417.520000||
B|NKE|20260128|11:46:03|S|100|62.535000||
B|NXE|20260128|11:46:03|S|100|13.175000||
B|QQQ|20260128|11:46:03|S|9|632.392000||
B|XLF|20260128|11:46:03|S|88|53.050000||
B|ZIM|20260128|11:46:03|S|5|23.070000||
B|AMD|20260128|11:46:04|S|36|252.390000||
B|CRWV|20260128|11:46:04|S|100|104.700000||
B|HIMS|20260128|11:46:04|S|30|28.825000||
B|HNGE|20260128|11:46:04|S|8|37.850000||
B|LIT|20260128|11:46:04|S|5|74.170000||
B|SPMB|20260128|11:46:04|S|3|22.537500||
B|TQQQ|20260128|11:46:04|S|60|56.890000||
B|ZS|20260128|11:46:04|S|3|216.465900||
B|CELH|20260128|11:46:05|S|50|54.380000||
B|CIBR|20260128|11:46:05|S|10|71.780000||
B|CVNA|20260128|11:46:05|S|20|417.300000||
B|CVNA|20260128|11:46:05|S|40|417.375000||
B|NFLX|20260128|11:46:05|S|20|84.615000||
B|USAR|20260128|11:46:05|S|40|24.600000||
B|UVIX|20260128|11:46:05|S|401|5.800000||
B|CVNA|20260128|11:46:06|S|80|417.250000||
B|DUOL|20260128|11:46:06|S|52|145.680000||
B|ORCL|20260128|11:46:06|S|10|172.620000||
B|TEM|20260128|11:46:06|S|27|65.180000||
B|ZM|20260128|11:46:06|S|1|96.525000||
B|INTC|20260128|11:46:07|S|100|48.655000||
B|META|20260128|11:46:07|S|5|668.420000||
B|NVDA|20260128|11:46:07|S|100|190.510000||
B|SMR|20260128|11:46:07|S|75|19.239300||
B|SOFI|20260128|11:46:07|S|25|25.085000||
B|TQQQ|20260128|11:46:07|S|300|56.900000||
B|USAR|20260128|11:46:07|S|2|24.610000||
B|USAR|20260128|11:46:07|S|238|24.610000||
B|USAR|20260128|11:46:07|S|699|24.609300||
B|AAOI|20260128|11:46:08|S|10|40.840000||
B|BENF|20260128|11:46:08|S|100|4.950000||
B|BENF|20260128|11:46:08|S|200|4.960000||
B|DVLT|20260128|11:46:08|S|100|0.703900||
B|ETSY|20260128|11:46:08|S|93|57.400000||
B|FEED|20260128|11:46:08|S|10|2.149800||
B|TSLA|20260128|11:46:08|S|116|433.240000||
B|AAPL|20260128|11:46:09|S|1|254.957700||
B|ASM|20260128|11:46:09|S|20|11.045000||
B|CVNA|20260128|11:46:09|S|80|417.350000||
B|HUM|20260128|11:46:09|S|2|197.050000||
B|OCFC|20260128|11:46:09|S|200|18.280000||
B|OTLK|20260128|11:46:09|S|250|0.455700||
B|SOFI|20260128|11:46:09|S|10|25.085000||
B|SOXL|20260128|11:46:09|S|100|68.720000||
B|GOAI|20260128|11:46:10|S|50|7.520000||
B|INTC|20260128|11:46:10|S|600|48.655000||
B|META|20260128|11:46:10|S|90|668.400000||
B|ONDS|20260128|11:46:10|S|50|12.345000||
B|PAAS|20260128|11:46:10|S|35|64.890000||
B|SQQQ|20260128|11:46:10|S|100|62.980000||
B|TSDD|20260128|11:46:10|S|67|8.120000||
B|ZM|20260128|11:46:10|S|56|96.482400||
B|ZM|20260128|11:46:10|S|100|96.500000||
B|AGQ|20260128|11:46:11|S|56|383.930000||
B|AGQ|20260128|11:46:11|S|100|384.040000||
B|CAT|20260128|11:46:11|S|20|640.420000||
B|CVNA|20260128|11:46:11|S|260|417.380000||
B|DTM|20260128|11:46:11|S|39|125.070000||
B|FEED|20260128|11:46:11|S|1|2.149800||
B|GE|20260128|11:46:11|S|10|292.905000||
B|LITE|20260128|11:46:11|S|20|377.790000||
B|RIVN|20260128|11:46:11|S|164|15.155000||
B|TOI|20260128|11:46:11|S|100|3.110000||
B|TOI|20260128|11:46:11|S|300|3.110000||
B|TSLA|20260128|11:46:11|S|100|433.268300||
B|USAR|20260128|11:46:11|S|25|24.610000||
B|CVNA|20260128|11:46:12|S|40|417.620000||
B|NFLX|20260128|11:46:12|S|1|84.620700||
B|VZ|20260128|11:46:12|S|1|39.719300||
B|ZM|20260128|11:46:12|S|12|96.520000||
B|BMI|20260128|11:46:13|S|100|143.460000||
B|EDUC|20260128|11:46:13|S|5|1.410000||
B|LEU|20260128|11:46:13|S|1|307.351000||
B|OKLO|20260128|11:46:13|S|39|89.450000||
B|POWI|20260128|11:46:13|S|100|47.080000||
B|SLDB|20260128|11:46:13|S|12|6.470000||
B|WDC|20260128|11:46:13|S|48|277.620000||
B|WDC|20260128|11:46:13|S|50|277.624500||
B|XMHQ|20260128|11:46:13|S|1|108.590000||
B|ZTS|20260128|11:46:13|S|2|122.670700||
B|META|20260128|11:46:14|S|1|668.400000||
B|OCUL|20260128|11:46:14|S|100|10.515000||
B|SNDK|20260128|11:46:14|S|10|517.740000||
B|TQQQ|20260128|11:46:14|S|10|56.890000||
B|UNH|20260128|11:46:14|S|1|294.030000||
B|UNH|20260128|11:46:14|S|51|294.030000||
B|CRCA|20260128|11:46:15|S|2007|3.199300||
B|CVNA|20260128|11:46:15|S|2|417.631000||
B|CVNA|20260128|11:46:15|S|80|417.550000||
B|ORCL|20260128|11:46:15|S|10|172.660000||
B|RIOT|20260128|11:46:15|S|500|17.625800||
B|SOFI|20260128|11:46:15|S|500|25.089300||
B|WRBY|20260128|11:46:15|S|1|25.990000||
B|COIN|20260128|11:46:16|S|100|208.690000||
B|NIHI|20260128|11:46:16|S|1|51.800000||
B|NOW|20260128|11:46:16|S|5|130.448600||
B|NVDA|20260128|11:46:16|S|100|190.445000||
B|TSLA|20260128|11:46:16|S|200|433.286000||
B|GGAL|20260128|11:46:17|S|100|55.600000||
B|GGAL|20260128|11:46:17|S|325|55.640000||
B|NFLX|20260128|11:46:17|S|2|84.627200||
B|NVDA|20260128|11:46:17|S|5|190.445000||
B|SNDK|20260128|11:46:17|S|5|517.830000||
B|STX|20260128|11:46:17|S|5|443.750000||
B|CVNA|20260128|11:46:18|S|80|417.360000||
B|EOSE|20260128|11:46:18|S|100|15.335000||
B|SLV|20260128|11:46:18|S|75|103.455000||
B|APO|20260128|11:46:19|S|4|131.370000||
B|BX|20260128|11:46:19|S|3|146.750000||
B|CVNA|20260128|11:46:19|S|40|417.890000||
B|FNV|20260128|11:46:19|S|20|265.980000||
B|HUM|20260128|11:46:19|S|40|197.215000||
B|ILF|20260128|11:46:19|S|5|36.215000||
B|MSFT|20260128|11:46:19|S|14|478.315000||
B|NET|20260128|11:46:19|S|6|191.450000||
B|OKLO|20260128|11:46:19|S|10|89.360000||
B|USAR|20260128|11:46:19|S|75|24.600000||
B|YMAX|20260128|11:46:19|S|101|9.729300||
B|AMD|20260128|11:46:20|S|500|252.440000||
B|AMP|20260128|11:46:20|S|1|499.680000||
B|CPNG|20260128|11:46:20|S|12|20.455000||
B|CVNA|20260128|11:46:20|S|80|418.450000||
B|CVNA|20260128|11:46:20|S|120|418.450000||
B|CVNA|20260128|11:46:20|S|120|418.450000||
B|DVLT|20260128|11:46:20|S|100|0.703800||
B|FSK|20260128|11:46:20|S|17|14.189200||
B|NVDA|20260128|11:46:20|S|100|190.405000||
B|ORCL|20260128|11:46:20|S|20|172.709000||
B|RILY|20260128|11:46:20|S|25|9.350000||
B|SNDK|20260128|11:46:20|S|1|517.940000||
B|SOXL|20260128|11:46:20|S|25|68.740000||
B|SOXL|20260128|11:46:20|S|25|68.740000||
B|AME|20260128|11:46:21|S|20|222.120000||
B|ASTS|20260128|11:46:21|S|60|115.640000||
B|BNAI|20260128|11:46:21|E|6349|63.739900||
B|CVNA|20260128|11:46:21|S|40|418.730000||
B|CVNA|20260128|11:46:21|S|40|419.830000||
B|GDX|20260128|11:46:21|S|200|110.825000||
B|NVDA|20260128|11:46:21|S|100|190.399300||
B|RGTI|20260128|11:46:21|S|2|21.770000||
B|UUUU|20260128|11:46:21|S|3|25.560000||
B|ZM|20260128|11:46:21|S|20|96.475000||
B|ZM|20260128|11:46:21|S|50|96.500000||
B|ZM|20260128|11:46:21|S|50|96.500000||
B|ZM|20260128|11:46:21|S|50|96.500000||
B|AVGO|20260128|11:46:22|S|8|327.030000||
B|CEG|20260128|11:46:22|S|40|287.760000||
B|FEED|20260128|11:46:22|S|10|2.140000||
B|NKE|20260128|11:46:22|S|17|62.535000||
B|PDYN|20260128|11:46:22|S|451|7.739300||
B|PYPL|20260128|11:46:22|S|2|54.498000||
B|SLV|20260128|11:46:22|S|50|103.442100||
B|CVNA|20260128|11:46:23|S|50|418.650000||
B|FEED|20260128|11:46:23|S|100|2.130000||
B|NBIS|20260128|11:46:23|S|100|96.710000||
B|SOFI|20260128|11:46:23|S|13|25.100000||
B|AIR|20260128|11:46:24|S|10|104.680000||
B|BNAI|20260128|11:46:24|S|78|63.180000||
B|CROX|20260128|11:46:24|S|200|83.170000||
B|CVNA|20260128|11:46:24|S|40|419.050000||
B|DTM|20260128|11:46:24|S|50|125.170000||
B|KHC|20260128|11:46:24|S|200|23.465000||
B|KOLD|20260128|11:46:24|S|200|18.105000||
B|ORCL|20260128|11:46:24|S|60|172.740000||
B|STGW|20260128|11:46:24|S|288|6.310000||
B|ALB|20260128|11:46:25|S|100|183.340800||
B|CVNA|20260128|11:46:25|S|20|418.851000||
B|IAU|20260128|11:46:25|S|100|99.665000||
B|NUGT|20260128|11:46:25|S|33|303.271000||
B|ORCL|20260128|11:46:25|S|40|172.740000||
B|SOFI|20260128|11:46:25|S|250|25.105000||
B|UVXY|20260128|11:46:25|S|400|36.730000||
B|UVXY|20260128|11:46:25|S|1935|36.740000||
B|AGQ|20260128|11:46:26|S|5|384.933300||
B|AGQ|20260128|11:46:26|S|5|384.940000||
B|FEED|20260128|11:46:26|S|33|2.120000||
B|FEED|20260128|11:46:26|S|50|2.120000||
B|FEZ|20260128|11:46:26|S|10|67.229300||
B|INTC|20260128|11:46:26|S|6|48.706900||
B|LAR|20260128|11:46:26|S|3|7.755000||
B|QLD|20260128|11:46:26|S|476|74.247400||
B|SGOV|20260128|11:46:26|S|8|100.640000||
B|WDC|20260128|11:46:26|S|100|277.240000||
B|CVNA|20260128|11:46:27|S|40|418.660000||
B|CVNA|20260128|11:46:27|S|80|418.460000||
B|CVNA|20260128|11:46:27|S|80|418.920000||
B|CVNA|20260128|11:46:27|S|400|419.930000||
B|NUE|20260128|11:46:27|S|34|172.330000||
B|ONDS|20260128|11:46:27|S|80|12.349300||
B|B|20260128|11:46:28|S|1|52.750000||
B|BE|20260128|11:46:28|S|249|163.070000||
B|CVNA|20260128|11:46:28|S|80|419.840000||
B|CVNA|20260128|11:46:28|S|200|419.900000||
B|IREN|20260128|11:46:28|S|50|61.825000||
B|AAL|20260128|11:46:29|S|159|13.645000||
B|AAPL|20260128|11:46:29|S|100|254.990000||
B|APH|20260128|11:46:29|S|4|145.320000||
B|BNAI|20260128|11:46:29|S|10|63.690000||
B|CVNA|20260128|11:46:29|S|14|419.900000||
B|CVNA|20260128|11:46:29|S|20|419.570000||
B|GDXU|20260128|11:46:29|S|50|506.490000||
B|NVDA|20260128|11:46:29|S|200|190.419300||
B|OPEN|20260128|11:46:29|S|50|5.667300||
B|PLTR|20260128|11:46:29|S|5|161.588800||
B|WRB|20260128|11:46:29|S|100|67.730000||
B|CRWV|20260128|11:46:30|S|115|104.520000||
B|CRWV|20260128|11:46:30|S|794|104.520000||
B|CVNA|20260128|11:46:30|S|120|419.580000||
B|CVNA|20260128|11:46:30|S|120|419.950000||
B|SMR|20260128|11:46:30|S|1|19.229700||
B|BATL|20260128|11:46:31|E|2|4.826500||
B|INTC|20260128|11:46:31|S|100|48.692100||
B|SOFI|20260128|11:46:31|S|44|25.095000||
B|USAR|20260128|11:46:31|S|25|24.600000||
B|ASM|20260128|11:46:32|S|20|11.075000||
B|ASPI|20260128|11:46:32|S|20|7.620000||
B|AVGO|20260128|11:46:32|S|10|327.150500||
B|BIL|20260128|11:46:32|S|109|91.620000||
B|LNKS|20260128|11:46:32|S|100|0.627100||
B|UNH|20260128|11:46:32|S|5|293.945000||
B|ALB|20260128|11:46:33|S|33|183.500000||
B|AZN|20260128|11:46:33|S|1|93.435500||
B|CRML|20260128|11:46:33|S|6|17.399300||
B|GDX|20260128|11:46:33|S|390|110.900000||
B|HL|20260128|11:46:33|S|100|27.735000||
B|JBLU|20260128|11:46:33|S|1|5.090000||
B|MUU|20260128|11:46:33|S|50|218.911000||
B|NEM|20260128|11:46:33|S|100|130.640000||
B|PLD|20260128|11:46:33|S|4|128.800000||
B|SQQQ|20260128|11:46:33|S|10|62.990000||
B|TQQQ|20260128|11:46:33|S|3|56.890000||
B|ZS|20260128|11:46:33|S|3|216.584600||
B|AGQ|20260128|11:46:34|S|50|385.830000||
B|CVNA|20260128|11:46:34|S|1|419.700000||
B|CVNA|20260128|11:46:34|S|80|419.940000||
B|CVNA|20260128|11:46:34|S|80|419.950000||
B|EOSE|20260128|11:46:34|S|50|15.345000||
B|FEED|20260128|11:46:34|S|10|2.135000||
B|HPS|20260128|11:46:34|S|100|14.595000||
B|NTZ|20260128|11:46:34|S|1|3.020000||
B|ZTS|20260128|11:46:34|S|100|122.448100||
B|CVNA|20260128|11:46:35|S|20|419.010000||
B|CVNA|20260128|11:46:35|S|20|419.495000||
B|CVNA|20260128|11:46:35|S|50|419.050000||
B|FEED|20260128|11:46:35|S|9|2.139800||
B|KOD|20260128|11:46:35|S|10|25.130000||
B|LRMR|20260128|11:46:35|S|1000|3.640000||
B|MRVL|20260128|11:46:35|S|210|82.950000||
B|MSFT|20260128|11:46:35|S|1|478.325000||
B|OTLK|20260128|11:46:35|S|200|0.457900||
B|PLTR|20260128|11:46:35|S|1000|161.568200||
B|QBTS|20260128|11:46:35|S|1|24.902000||
B|STRF|20260128|11:46:35|S|100|98.980000||
B|SUZ|20260128|11:46:35|S|50|9.925000||
B|WRBY|20260128|11:46:35|S|100|26.000000||
B|XLP|20260128|11:46:35|S|20|82.860700||
B|BATL|20260128|11:46:36|E|20|4.820000||
B|CVNA|20260128|11:46:36|S|80|419.460000||
B|CVNA|20260128|11:46:36|S|80|419.890000||
B|DAWN|20260128|11:46:36|S|100|11.920000||
B|KSTR|20260128|11:46:36|S|10|21.630000||
B|PYPL|20260128|11:46:36|S|20|54.485000||
B|QBTS|20260128|11:46:36|S|1|24.912100||
B|STX|20260128|11:46:36|S|14|443.440000||
B|TSLQ|20260128|11:46:36|S|100|19.130000||
B|CVNA|20260128|11:46:37|S|80|419.410000||
B|CVNA|20260128|11:46:37|S|200|419.960000||
B|CVNA|20260128|11:46:37|S|400|419.960000||
B|LYFT|20260128|11:46:37|S|3|17.440000||
B|MU|20260128|11:46:37|S|8|429.940000||
B|ORCL|20260128|11:46:37|S|50|172.550000||
B|STX|20260128|11:46:37|S|109|442.810000||
B|TSLA|20260128|11:46:37|S|10|433.280000||
B|TSLA|20260128|11:46:37|S|30|433.265000||
B|AVGO|20260128|11:46:38|S|15|326.910000||
B|AVGO|20260128|11:46:38|S|15|326.912100||
B|CVNA|20260128|11:46:38|S|200|419.600000||
B|FFIV|20260128|11:46:38|S|9|285.880000||
B|LOW|20260128|11:46:38|S|3|271.450000||
B|LRN|20260128|11:46:38|S|70|86.530000||
B|QBTS|20260128|11:46:38|S|1|24.912100||
B|CVNA|20260128|11:46:39|S|80|419.200000||
B|CVNA|20260128|11:46:39|S|80|419.420000||
B|CVNA|20260128|11:46:39|S|80|419.600000||
B|MRNA|20260128|11:46:39|S|22|44.680000||
B|ORCL|20260128|11:46:39|S|5|172.550000||
B|SOXS|20260128|11:46:39|S|600|1.805000||
B|TEM|20260128|11:46:39|S|2|65.225000||
B|TEM|20260128|11:46:39|S|400|65.230000||
B|TSLA|20260128|11:46:39|S|20|433.240000||
B|UNH|20260128|11:46:39|S|3|293.730000||
B|USAR|20260128|11:46:39|S|380|24.590000||
B|CVNA|20260128|11:46:40|S|80|419.310000||
B|CVNA|20260128|11:46:40|S|120|419.580000||
B|CVNA|20260128|11:46:40|S|120|419.650000||
B|NEM|20260128|11:46:40|S|10|130.740000||
B|NVDA|20260128|11:46:40|S|400|190.360000||
B|QBTS|20260128|11:46:40|S|1|24.912100||
B|AAL|20260128|11:46:41|S|1|13.640000||
B|AGQ|20260128|11:46:41|S|4|385.590000||
B|BNAI|20260128|11:46:41|S|22|64.370000||
B|CVNA|20260128|11:46:41|S|80|419.540000||
B|ERO|20260128|11:46:41|S|100|36.320000||
B|PTC|20260128|11:46:41|S|100|161.980000||
B|TNA|20260128|11:46:41|S|400|55.005800||
B|ZS|20260128|11:46:41|S|40|216.616000||
B|APH|20260128|11:46:42|S|10|145.280000||
B|ASM|20260128|11:46:42|S|210|11.085000||
B|CVNA|20260128|11:46:42|S|80|419.590000||
B|CVNA|20260128|11:46:42|S|80|419.830000||
B|CVNA|20260128|11:46:42|S|440|419.820000||
B|FEED|20260128|11:46:42|S|152|2.139800||
B|MRNO|20260128|11:46:42|S|20|2.039800||
B|TBIL|20260128|11:46:42|S|1602|50.005900||
B|CABA|20260128|11:46:43|S|34|2.815000||
B|CVNA|20260128|11:46:43|S|100|419.180000||
B|FEED|20260128|11:46:43|S|100|2.130000||
B|FEED|20260128|11:46:43|S|120|2.135000||
B|MSTZ|20260128|11:46:43|S|100|14.240000||
B|NVDA|20260128|11:46:43|S|2|190.362400||
B|SOXS|20260128|11:46:43|S|600|1.805000||
B|VONV|20260128|11:46:43|S|58|96.445000||
B|CVNA|20260128|11:46:44|S|80|419.750000||
B|MSFT|20260128|11:46:44|S|1|478.315000||
B|ZIM|20260128|11:46:44|S|10|23.075000||
B|CRWV|20260128|11:46:45|S|85|104.780000||
B|CRWV|20260128|11:46:45|S|262|104.778000||
B|CVNA|20260128|11:46:45|S|80|419.700000||
B|NFLX|20260128|11:46:45|S|44|84.665000||
B|NIHI|20260128|11:46:45|S|1|51.800000||
B|ORCL|20260128|11:46:45|S|200|172.550000||
B|OXY|20260128|11:46:45|S|1|44.970700||
B|SQQQ|20260128|11:46:45|S|220|63.000000||
B|USD|20260128|11:46:45|S|9|59.440000||
B|CVNA|20260128|11:46:46|S|80|419.690000||
B|CVNA|20260128|11:46:46|S|80|419.800000||
B|HL|20260128|11:46:46|S|594|27.757600||
B|NVDA|20260128|11:46:46|S|1|190.320000||
B|OXY|20260128|11:46:46|S|4|44.970700||
B|SLV|20260128|11:46:46|S|2|103.620000||
B|CVNA|20260128|11:46:47|S|80|419.750000||
B|CVNA|20260128|11:46:47|S|120|419.810000||
B|CVNA|20260128|11:46:47|S|320|419.810000||
B|WDC|20260128|11:46:47|S|20|276.770000||
B|WOLF|20260128|11:46:47|S|58|17.860000||
B|XYL|20260128|11:46:47|S|100|134.530000||
B|ZS|20260128|11:46:47|S|3|216.509200||
B|AMD|20260128|11:46:48|S|100|252.230000||
B|CRWV|20260128|11:46:48|S|2|104.750000||
B|CVNA|20260128|11:46:48|S|80|419.410000||
B|CVNA|20260128|11:46:48|S|80|419.510000||
B|CVNA|20260128|11:46:48|S|80|419.560000||
B|CVNA|20260128|11:46:48|S|80|419.670000||
B|MU|20260128|11:46:48|S|20|430.143300||
B|PEP|20260128|11:46:48|S|100|149.200000||
B|USAR|20260128|11:46:48|S|100|24.620000||
B|XLKI|20260128|11:46:48|S|5|26.200000||
B|CVNA|20260128|11:46:49|S|360|419.415000||
B|EW|20260128|11:46:49|S|19|82.521000||
B|GRAB|20260128|11:46:49|S|20|4.605000||
B|NTR|20260128|11:46:49|S|400|71.260000||
B|OPTT|20260128|11:46:49|S|150|0.667900||
B|ORCL|20260128|11:46:49|S|9|172.660000||
B|SBUX|20260128|11:46:49|S|105|98.301200||
B|SLI|20260128|11:46:49|S|100|5.330000||
B|USAR|20260128|11:46:49|S|50|24.630000||
B|XLE|20260128|11:46:49|S|100|50.140000||
B|XLE|20260128|11:46:49|S|100|50.140000||
B|ZIM|20260128|11:46:49|S|5|23.075000||
B|ASTS|20260128|11:46:50|S|10|115.775000||
B|BNAI|20260128|11:46:50|S|1|64.070000||
B|CVNA|20260128|11:46:50|S|10|419.810000||
B|CVNA|20260128|11:46:50|S|80|419.320000||
B|CVNA|20260128|11:46:50|S|80|419.750000||
B|NFLX|20260128|11:46:50|S|60|84.665000||
B|NOW|20260128|11:46:50|S|40|130.490000||
B|SVIX|20260128|11:46:50|S|280|22.965000||
B|WRD|20260128|11:46:50|S|81|8.780000||
B|ZS|20260128|11:46:50|S|40|216.644400||
B|BUG|20260128|11:46:51|S|100|30.190000||
B|CRWV|20260128|11:46:51|S|340|104.760000||
B|CVNA|20260128|11:46:51|S|28|419.712500||
B|CVNA|20260128|11:46:51|S|40|419.500000||
B|CVNA|20260128|11:46:51|S|40|419.790000||
B|CVNA|20260128|11:46:51|S|80|419.350000||
B|FVRR|20260128|11:46:51|S|5|17.185000||
B|INTC|20260128|11:46:51|S|100|48.705000||
B|NKE|20260128|11:46:51|S|1|62.535000||
B|NUTX|20260128|11:46:51|S|6|153.000000||
B|TRX|20260128|11:46:51|S|2800|1.855000||
B|USAR|20260128|11:46:51|S|100|24.650000||
B|ZS|20260128|11:46:51|S|50|216.853600||
B|ANET|20260128|11:46:52|S|350|148.340000||
B|BLK|20260128|11:46:52|S|1|1105.920000||
B|BNAI|20260128|11:46:52|S|3|64.490000||
B|COMP|20260128|11:46:52|S|25|13.355000||
B|CVNA|20260128|11:46:52|S|240|419.830000||
B|INTC|20260128|11:46:52|S|10|48.702000||
B|RDW|20260128|11:46:52|S|482|13.228000||
B|SLDB|20260128|11:46:52|S|13|6.470000||
B|UAL|20260128|11:46:52|S|1|105.300000||
B|UNH|20260128|11:46:52|S|15|293.360000||
B|NVDA|20260128|11:46:53|S|10|190.405000||
B|OPRT|20260128|11:46:53|S|300|5.560000||
B|SNDK|20260128|11:46:53|S|50|518.330000||
B|SOXL|20260128|11:46:53|S|300|68.747300||
B|TSM|20260128|11:46:53|S|3|340.909500||
B|ZS|20260128|11:46:53|S|4|216.636400||
B|AMD|20260128|11:46:54|S|100|252.480000||
B|BNAI|20260128|11:46:54|S|4|64.480000||
B|CALC|20260128|11:46:54|S|10|1.110000||
B|CALC|20260128|11:46:54|S|30|1.090000||
B|CVNA|20260128|11:46:54|S|80|419.370000||
B|JNJ|20260128|11:46:54|S|1|228.410000||
B|RXRX|20260128|11:46:54|S|20|4.500000||
B|SYM|20260128|11:46:54|S|125|54.080000||
B|XPEV|20260128|11:46:54|S|300|18.740000||
B|CVNA|20260128|11:46:55|S|5|419.320000||
B|HCTI|20260128|11:46:55|S|100|0.275300||
B|ONDS|20260128|11:46:55|S|150|12.369300||
B|RKLB|20260128|11:46:55|S|25|88.142700||
B|ZS|20260128|11:46:55|S|40|216.880000||
B|ZS|20260128|11:46:55|S|80|216.870000||
B|AGQ|20260128|11:46:56|S|1|385.380000||
B|GDX|20260128|11:46:56|S|200|110.935000||
B|QRVO|20260128|11:46:56|S|100|77.860000||
B|QRVO|20260128|11:46:56|S|100|77.870000||
B|SNDK|20260128|11:46:56|S|10|517.950000||
B|VKTX|20260128|11:46:56|S|70|30.848600||
B|ABR|20260128|11:46:57|S|2|7.807500||
B|AQN|20260128|11:46:57|S|8|6.588000||
B|BE|20260128|11:46:57|S|6|163.430000||
B|CVNA|20260128|11:46:57|S|13|419.315000||
B|CVNA|20260128|11:46:57|S|40|418.980000||
B|CVX|20260128|11:46:57|S|3|170.338000||
B|EAF|20260128|11:46:57|S|1|16.296000||
B|FTXL|20260128|11:46:57|S|1|157.382500||
B|GMED|20260128|11:46:57|S|20|91.450000||
B|QBTS|20260128|11:46:57|S|1|24.942000||
B|VELO|20260128|11:46:57|S|50|16.130000||
B|ZIM|20260128|11:46:57|S|4|23.070000||
B|ZIM|20260128|11:46:57|S|100|23.070000||
B|APH|20260128|11:46:58|S|100|145.690000||
B|CRCL|20260128|11:46:58|S|10|72.295000||
B|DJT|20260128|11:46:58|S|55|13.920000||
B|FSM|20260128|11:46:58|S|20|11.800000||
B|INTC|20260128|11:46:58|S|50|48.705000||
B|INTC|20260128|11:46:58|S|130|48.705000||
B|NOW|20260128|11:46:58|S|1|130.588800||
B|SNY|20260128|11:46:58|S|1|46.288000||
B|B|20260128|11:46:59|S|60|52.770000||
B|DIS|20260128|11:46:59|S|100|109.580000||
B|META|20260128|11:46:59|S|6|668.730000||
B|QBTS|20260128|11:46:59|S|1|24.952100||
B|SBSW|20260128|11:46:59|S|300|20.700700||
B|CVNA|20260128|11:47:00|S|80|419.100000||
B|GLD|20260128|11:47:00|S|40|486.640000||
B|INTC|20260128|11:47:00|S|150|48.705000||
B|IREN|20260128|11:47:00|S|25|61.863500||
B|PL|20260128|11:47:00|S|10|27.775900||
B|QBTS|20260128|11:47:00|S|1|24.952100||
B|RDW|20260128|11:47:00|S|300|13.240000||
B|VXX|20260128|11:47:00|S|190|27.179300||
B|ZM|20260128|11:47:00|S|2|96.500000||
B|NVDA|20260128|11:47:01|S|25|190.369300||
B|ROP|20260128|11:47:01|S|72|359.837300||
B|XPEV|20260128|11:47:01|S|200|18.735000||
B|AAOI|20260128|11:47:02|S|25|41.121500||
B|CRWV|20260128|11:47:02|S|100|104.727600||
B|PLTR|20260128|11:47:02|S|100|161.674800||
B|PNW|20260128|11:47:02|S|7|94.950000||
B|XPEV|20260128|11:47:02|S|497|18.739300||
B|ZIM|20260128|11:47:02|S|5|23.055000||
B|ZIM|20260128|11:47:02|S|14|23.055000||
B|ZS|20260128|11:47:02|S|80|216.880000||
B|AMD|20260128|11:47:03|S|100|252.620000||
B|CVNA|20260128|11:47:03|S|80|419.890000||
B|PLTU|20260128|11:47:03|S|10|59.727600||
B|QBTS|20260128|11:47:03|S|1|24.952100||
B|SQQQ|20260128|11:47:03|S|95|62.930000||
B|WDC|20260128|11:47:03|S|100|276.775600||
B|BKYI|20260128|11:47:04|S|9000|0.826900||
B|MSTR|20260128|11:47:04|S|50|160.119500||
B|QBTS|20260128|11:47:04|S|1|24.942000||
B|ADC|20260128|11:47:05|S|10|72.660000||
B|IAG|20260128|11:47:05|S|200|21.735000||
B|ONDS|20260128|11:47:05|S|200|12.365000||
B|QRVO|20260128|11:47:05|S|200|78.084500||
B|SOFI|20260128|11:47:05|S|1|25.100000||
B|TSLA|20260128|11:47:05|S|130|433.420000||
B|XPEV|20260128|11:47:05|S|7|18.737400||
B|ZS|20260128|11:47:05|S|80|216.870000||
B|AAOI|20260128|11:47:06|S|100|41.120000||
B|CVNA|20260128|11:47:06|S|20|420.300000||
B|CVNA|20260128|11:47:06|S|22|419.620000||
B|CVNA|20260128|11:47:06|S|40|420.190000||
B|CVNA|20260128|11:47:06|S|80|419.580000||
B|TSLA|20260128|11:47:06|S|200|433.450000||
B|UAMY|20260128|11:47:06|S|100|9.545000||
B|C|20260128|11:47:07|S|6|114.384900||
B|CRWV|20260128|11:47:07|S|100|104.730000||
B|IONQ|20260128|11:47:07|S|30|45.665000||
B|OKLO|20260128|11:47:07|S|1|89.831500||
B|SNDK|20260128|11:47:07|S|10|518.219000||
B|TRIN|20260128|11:47:07|S|400|16.875000||
B|UVXY|20260128|11:47:07|S|100|36.670000||
B|UVXY|20260128|11:47:07|S|100|36.670000||
B|UVXY|20260128|11:47:07|S|580|36.680000||
B|BNAI|20260128|11:47:08|S|15|64.940000||
B|CEG|20260128|11:47:08|S|17|288.050000||
B|CEG|20260128|11:47:08|S|50|288.044200||
B|CVNA|20260128|11:47:08|S|1|419.230000||
B|NVDA|20260128|11:47:08|S|200|190.435000||
B|QBTS|20260128|11:47:08|S|1|24.972100||
B|SLV|20260128|11:47:08|S|15|103.507100||
B|SNDK|20260128|11:47:08|S|14|518.229000||
B|SNDK|20260128|11:47:08|S|236|518.230000||
B|TLT|20260128|11:47:08|S|100|87.410000||
B|ALM|20260128|11:47:09|S|200|11.930000||
B|CRWV|20260128|11:47:09|S|340|104.700000||
B|GLD|20260128|11:47:09|S|800|486.600000||
B|PLTR|20260128|11:47:09|S|100|161.698800||
B|RIG|20260128|11:47:09|S|864|4.909300||
B|STX|20260128|11:47:09|S|30|443.925000||
B|ACGL|20260128|11:47:10|S|2|94.690400||
B|CVNA|20260128|11:47:10|S|10|419.160000||
B|SMR|20260128|11:47:10|S|100|19.315000||
B|AMD|20260128|11:47:11|S|100|252.580000||
B|GRAB|20260128|11:47:11|S|20|4.605000||
B|MMLP|20260128|11:47:11|S|1|2.750000||
B|NEM|20260128|11:47:11|S|7|130.620000||
B|OKLO|20260128|11:47:11|S|45|89.916000||
B|PEP|20260128|11:47:11|S|26|149.110000||
B|SKE|20260128|11:47:11|S|100|34.100000||
B|SNDK|20260128|11:47:11|S|10|518.390000||
B|TOI|20260128|11:47:11|S|100|3.110000||
B|ZS|20260128|11:47:11|S|80|216.870000||
B|ARM|20260128|11:47:12|S|87|109.470000||
B|AU|20260128|11:47:12|S|1|113.460000||
B|BNAI|20260128|11:47:12|S|100|65.870000||
B|CVNA|20260128|11:47:12|S|40|419.645000||
B|ERO|20260128|11:47:12|S|50|36.290000||
B|LRCX|20260128|11:47:12|S|1|238.145000||
B|BNAI|20260128|11:47:13|E|64|65.709100||
B|FCX|20260128|11:47:13|S|16|62.896000||
B|LNKS|20260128|11:47:13|S|100|0.623000||
B|NNE|20260128|11:47:13|S|100|33.240000||
B|NNE|20260128|11:47:13|S|150|33.250000||
B|OKLO|20260128|11:47:13|S|100|89.900000||
B|OKLO|20260128|11:47:13|S|100|89.900000||
B|RBLX|20260128|11:47:13|S|25|74.290000||
B|TSLA|20260128|11:47:13|S|5|433.300000||
B|ACWI|20260128|11:47:14|S|2|146.615000||
B|APM|20260128|11:47:14|S|100|0.897000||
B|ONDS|20260128|11:47:14|S|49|12.359300||
B|PLTR|20260128|11:47:14|S|15|161.657100||
B|SBLK|20260128|11:47:14|S|100|22.378000||
B|UNH|20260128|11:47:14|S|70|293.030000||
B|ZIM|20260128|11:47:14|S|15|23.050000||
B|ARI|20260128|11:47:15|S|116|10.615000||
B|CVNA|20260128|11:47:15|S|40|419.090000||
B|DAWN|20260128|11:47:15|S|100|11.920000||
B|FLGC|20260128|11:47:15|S|40|8.970000||
B|NBIS|20260128|11:47:15|S|70|96.770000||
B|NVDA|20260128|11:47:15|S|200|190.395000||
B|PDYN|20260128|11:47:15|S|100|7.705000||
B|SLV|20260128|11:47:15|S|100|103.509500||
B|SRPT|20260128|11:47:15|S|100|21.465000||
B|CVNA|20260128|11:47:16|S|13|417.760000||
B|OCFC|20260128|11:47:16|S|18|18.270000||
B|ON|20260128|11:47:16|S|25|64.730000||
B|PDD|20260128|11:47:16|S|100|104.050000||
B|BND|20260128|11:47:17|S|250|74.194500||
B|FFIC|20260128|11:47:17|S|35|15.420000||
B|IOT|20260128|11:47:17|S|32|30.620000||
B|NUE|20260128|11:47:17|S|100|172.415000||
B|PLTR|20260128|11:47:17|S|1|161.656300||
B|SATL|20260128|11:47:17|S|860|5.530000||
B|SYY|20260128|11:47:17|S|20|84.470000||
B|ZIM|20260128|11:47:17|S|5|23.050000||
B|BKR|20260128|11:47:18|S|3|56.959000||
B|BNAI|20260128|11:47:18|S|1|65.850000||
B|CVNA|20260128|11:47:18|S|40|418.060000||
B|NFLX|20260128|11:47:18|S|5|84.655000||
B|PSX|20260128|11:47:18|S|30|141.665000||
B|WDC|20260128|11:47:18|S|34|276.870000||
B|BITO|20260128|11:47:19|S|1|12.419900||
B|CL|20260128|11:47:19|S|2|85.430000||
B|COO|20260128|11:47:19|S|10|80.360000||
B|CWAN|20260128|11:47:19|S|100|24.150000||
B|LTM|20260128|11:47:19|S|100|66.480000||
B|MU|20260128|11:47:19|S|1|430.420000||
B|FEED|20260128|11:47:20|S|55|2.140000||
B|LNC|20260128|11:47:20|S|31|41.220000||
B|NVDA|20260128|11:47:20|S|100|190.380000||
B|SFNC|20260128|11:47:20|S|100|20.075000||
B|BNAI|20260128|11:47:21|S|1|65.830000||
B|CVNA|20260128|11:47:21|S|40|417.550000||
B|CVNA|20260128|11:47:21|S|40|418.680000||
B|CVNA|20260128|11:47:21|S|50|418.660000||
B|DNN|20260128|11:47:21|S|75|4.087500||
B|FSM|20260128|11:47:21|S|100|11.795000||
B|LLY|20260128|11:47:21|S|5|1014.330000||
B|PHYS|20260128|11:47:21|S|13|40.289300||
B|BNAI|20260128|11:47:22|S|6|65.860000||
B|CTAS|20260128|11:47:22|S|1|190.235000||
B|SHEL|20260128|11:47:22|S|20|75.645000||
B|USAR|20260128|11:47:22|S|100|24.585000||
B|AEM|20260128|11:47:23|S|100|221.860000||
B|CALC|20260128|11:47:23|S|24|1.090100||
B|GFI|20260128|11:47:23|S|19|59.985000||
B|NFLX|20260128|11:47:23|S|10|84.615000||
B|PFS|20260128|11:47:23|S|275|21.880000||
B|SBSW|20260128|11:47:23|S|100|20.698700||
B|TER|20260128|11:47:23|S|20|246.890000||
B|WAL|20260128|11:47:23|S|68|88.860000||
B|COIN|20260128|11:47:24|S|100|208.600000||
B|CVNA|20260128|11:47:24|S|40|418.710000||
B|FLGC|20260128|11:47:24|S|40|8.970000||
B|META|20260128|11:47:24|S|1|668.940000||
B|OCFC|20260128|11:47:24|S|200|18.280000||
B|QQQ|20260128|11:47:24|S|1|632.534200||
B|SGOV|20260128|11:47:24|S|3971|100.640000||
B|TJX|20260128|11:47:24|S|1|147.730000||
B|ZS|20260128|11:47:24|S|3|216.663500||
B|UNH|20260128|11:47:25|S|2|293.050000||
B|UVXY|20260128|11:47:25|S|100|36.710000||
B|ALTG|20260128|11:47:26|S|100|6.740000||
B|ALTG|20260128|11:47:26|S|100|6.740000||
B|BATL|20260128|11:47:26|S|395|4.700000||
B|CRWV|20260128|11:47:26|S|2|104.605000||
B|EZA|20260128|11:47:26|S|26|79.180000||
B|HYMC|20260128|11:47:26|S|20|52.930000||
B|HYMC|20260128|11:47:26|S|20|52.940000||
B|NVDA|20260128|11:47:26|S|10|190.366400||
B|SLB|20260128|11:47:26|S|2|49.544500||
B|SNOW|20260128|11:47:26|S|4|215.220000||
B|Z|20260128|11:47:26|S|4|66.802800||
B|CVNA|20260128|11:47:27|S|80|418.640000||
B|NVDA|20260128|11:47:27|S|10|190.360000||
B|APLD|20260128|11:47:28|S|5|39.790000||
B|ENTG|20260128|11:47:28|S|20|122.100000||
B|OKLO|20260128|11:47:28|S|2|89.958300||
B|OKLO|20260128|11:47:28|S|27|90.080000||
B|OKLO|20260128|11:47:28|S|45|90.080000||
B|OXY|20260128|11:47:28|S|100|44.977900||
B|SOXL|20260128|11:47:28|S|100|68.760000||
B|UPS|20260128|11:47:28|S|100|105.965000||
B|UUUU|20260128|11:47:28|S|50|25.670000||
B|ZTS|20260128|11:47:28|S|4|122.648700||
B|BNAI|20260128|11:47:29|S|7|65.920000||
B|EWU|20260128|11:47:29|S|17|46.115000||
B|EZA|20260128|11:47:29|S|4|79.180000||
B|INTC|20260128|11:47:29|S|15|48.755000||
B|INTC|20260128|11:47:29|S|300|48.755000||
B|LION|20260128|11:47:29|S|114|9.430000||
B|XXI|20260128|11:47:29|S|100|8.300000||
B|BNAI|20260128|11:47:30|S|59|65.950000||
B|CVNA|20260128|11:47:30|S|80|418.630000||
B|HIND|20260128|11:47:30|S|300|2.610000||
B|MSTR|20260128|11:47:30|S|20|160.078300||
B|NVDA|20260128|11:47:30|S|1|190.310000||
B|SOXL|20260128|11:47:30|S|100|68.760000||
B|CVNA|20260128|11:47:31|S|2|418.400000||
B|EGO|20260128|11:47:31|S|20|49.795000||
B|NEM|20260128|11:47:31|S|1|130.605000||
B|PFE|20260128|11:47:31|S|213|26.055000||
B|AAOI|20260128|11:47:32|S|20|41.343200||
B|AMZN|20260128|11:47:32|S|2|242.261900||
B|APLD|20260128|11:47:32|S|1|39.780000||
B|MU|20260128|11:47:32|S|10|430.270000||
B|NUE|20260128|11:47:32|S|100|172.550000||
B|ORCL|20260128|11:47:32|S|1|172.710000||
B|SNDK|20260128|11:47:32|S|100|517.860000||
B|VOO|20260128|11:47:32|S|1|639.248100||
B|VOO|20260128|11:47:32|S|50|639.245000||
B|CLX|20260128|11:47:33|S|10|110.830000||
B|CVNA|20260128|11:47:33|S|40|418.810000||
B|INTC|20260128|11:47:33|S|56|48.745000||
B|NFLX|20260128|11:47:33|S|12|84.637900||
B|GLD|20260128|11:47:34|S|253|486.410000||
B|IONQ|20260128|11:47:34|S|100|45.719100||
B|ITRN|20260128|11:47:34|S|5|45.130000||
B|MCHP|20260128|11:47:34|S|100|80.080000||
B|NBIS|20260128|11:47:34|S|90|96.755000||
B|BNAI|20260128|11:47:35|E|200|66.282800||
B|CVNA|20260128|11:47:35|S|50|418.850000||
B|DLB|20260128|11:47:35|S|50|61.280000||
B|NVO|20260128|11:47:35|S|100|60.925000||
B|PLTU|20260128|11:47:35|S|100|59.730000||
B|PLTU|20260128|11:47:35|S|700|59.730000||
B|SLGB|20260128|11:47:35|S|69|3.330000||
B|AMAT|20260128|11:47:36|S|1|335.940000||
B|CE|20260128|11:47:36|S|40|46.500000||
B|CVNA|20260128|11:47:36|S|120|418.810000||
B|NOK|20260128|11:47:36|S|19|6.730000||
B|NXJ|20260128|11:47:36|S|100|12.275000||
B|ORCL|20260128|11:47:36|S|160|172.710000||
B|SQQQ|20260128|11:47:36|S|100|62.980000||
B|ZIM|20260128|11:47:36|S|6|23.050000||
B|ZIM|20260128|11:47:36|S|18|23.050000||
B|INTC|20260128|11:47:37|S|10|48.722100||
B|MSCI|20260128|11:47:37|S|100|608.370000||
B|NXJ|20260128|11:47:37|S|100|12.275000||
B|OKLO|20260128|11:47:37|S|100|90.045000||
B|OLN|20260128|11:47:37|S|100|22.550000||
B|ORCL|20260128|11:47:37|S|30|172.690000||
B|ORCL|20260128|11:47:37|S|60|172.670000||
B|SMH|20260128|11:47:37|S|19|414.037900||
B|SMH|20260128|11:47:37|S|20|414.040000||
B|ASTS|20260128|11:47:38|S|600|115.955000||
B|DKNG|20260128|11:47:38|S|100|30.070000||
B|LQDT|20260128|11:47:38|S|6|32.030000||
B|MRNO|20260128|11:47:38|S|10|2.049700||
B|NUV|20260128|11:47:38|S|568|9.115000||
B|NVDA|20260128|11:47:38|S|3|190.259100||
B|OKLL|20260128|11:47:38|S|30|24.500000||
B|ORCL|20260128|11:47:38|S|6|172.688600||
B|ZTS|20260128|11:47:38|S|100|122.472100||
B|CVNA|20260128|11:47:39|S|2|417.890000||
B|CVNA|20260128|11:47:39|S|40|417.710000||
B|CVNA|20260128|11:47:39|S|80|418.080000||
B|MCRI|20260128|11:47:39|S|2|89.910000||
B|NVDA|20260128|11:47:39|S|100|190.235000||
B|ONDS|20260128|11:47:39|S|900|12.380700||
B|SLV|20260128|11:47:39|S|8|103.539300||
B|STRF|20260128|11:47:40|S|100|98.980000||
B|ARM|20260128|11:47:41|S|2|109.398500||
B|COPJ|20260128|11:47:41|S|3|50.750000||
B|ECH|20260128|11:47:41|S|100|47.110000||
B|FEED|20260128|11:47:41|S|27|2.139900||
B|INCY|20260128|11:47:41|S|100|100.890000||
B|JFR|20260128|11:47:41|S|890|7.900000||
B|QQQ|20260128|11:47:41|S|10|632.396300||
B|SNDK|20260128|11:47:41|S|7|517.751000||
B|TLT|20260128|11:47:41|S|200|87.410000||
B|TLT|20260128|11:47:41|S|1500|87.405000||
B|ARMN|20260128|11:47:42|S|10|21.229100||
B|CVNA|20260128|11:47:42|S|40|418.190000||
B|CVNA|20260128|11:47:42|S|80|417.980000||
B|CVNA|20260128|11:47:42|S|160|417.690000||
B|HSY|20260128|11:47:42|S|11|192.615100||
B|OKLL|20260128|11:47:42|S|333|24.510000||
B|WDC|20260128|11:47:42|S|27|276.910000||
B|BNAI|20260128|11:47:43|S|200|65.860000||
B|CVNA|20260128|11:47:43|S|120|417.660000||
B|NVDA|20260128|11:47:43|S|20|190.225000||
B|ORCL|20260128|11:47:43|S|10|172.690000||
B|SAN|20260128|11:47:43|S|31|12.639300||
B|ZSL|20260128|11:47:43|S|50|1.640000||
B|AMD|20260128|11:47:44|S|10|252.321500||
B|BE|20260128|11:47:44|S|45|163.230000||
B|MGA|20260128|11:47:44|S|50|52.685300||
B|ONDS|20260128|11:47:44|S|100|12.389300||
B|XLE|20260128|11:47:44|S|28|50.135000||
B|ASPI|20260128|11:47:45|S|20|7.640000||
B|B|20260128|11:47:45|S|6|52.710000||
B|GRAB|20260128|11:47:45|S|30|4.600000||
B|V|20260128|11:47:45|S|100|327.045000||
B|ZTO|20260128|11:47:45|S|18|21.960000||
B|CMCSA|20260128|11:47:46|S|5|28.925000||
B|CRWV|20260128|11:47:46|S|25|104.480000||
B|HOOD|20260128|11:47:46|S|4|104.275000||
B|HYMC|20260128|11:47:46|S|100|52.980000||
B|HYMC|20260128|11:47:46|S|100|53.050000||
B|HYMC|20260128|11:47:46|S|100|53.070000||
B|SLI|20260128|11:47:46|S|100|5.335000||
B|SMH|20260128|11:47:46|S|10|413.970000||
B|SMH|20260128|11:47:46|S|40|413.940000||
B|V|20260128|11:47:46|S|50|327.130000||
B|CEG|20260128|11:47:47|S|1|287.990000||
B|MU|20260128|11:47:47|S|100|429.995000||
B|ONDS|20260128|11:47:47|S|360|12.380000||
B|SOFI|20260128|11:47:47|S|5|25.090000||
B|ZTS|20260128|11:47:47|S|100|122.473900||
B|ASML|20260128|11:47:48|S|4|1417.360000||
B|BNAI|20260128|11:47:48|S|10|65.250000||
B|BNAI|20260128|11:47:48|S|100|65.250000||
B|CNR|20260128|11:47:48|S|100|93.450000||
B|CNR|20260128|11:47:48|S|600|93.490000||
B|CVNA|20260128|11:47:48|S|40|417.970000||
B|REVB|20260128|11:47:48|E|500|2.067400||
B|RXRX|20260128|11:47:48|S|1|4.505000||
B|SGOV|20260128|11:47:48|S|6|100.640000||
B|SNDK|20260128|11:47:48|S|1|517.690000||
B|BNAI|20260128|11:47:49|S|1|65.230000||
B|BNAI|20260128|11:47:49|S|50|65.230000||
B|PLTU|20260128|11:47:49|S|100|59.700000||
B|RCUS|20260128|11:47:49|S|40|21.790000||
B|STX|20260128|11:47:49|S|100|443.660000||
B|NVDA|20260128|11:47:50|S|190|190.245000||
B|UNH|20260128|11:47:50|S|20|293.330000||
B|MU|20260128|11:47:51|S|4|430.000000||
B|TSLA|20260128|11:47:51|S|10|433.280500||
B|DVY|20260128|11:47:52|S|132|150.610000||
B|GLW|20260128|11:47:53|S|50|106.070000||
B|GOOGL|20260128|11:47:53|S|22|333.175000||
B|NDAQ|20260128|11:47:53|S|100|98.970000||
B|NXE|20260128|11:47:53|S|500|13.235000||
B|RDW|20260128|11:47:53|S|50|13.225000||
B|SNDK|20260128|11:47:53|S|1|517.250000||
B|TIP|20260128|11:47:53|S|724|110.347400||
B|UNH|20260128|11:47:53|E|24|293.205500||
B|ARM|20260128|11:47:54|S|2|109.420000||
B|AVAV|20260128|11:47:54|S|10|302.310000||
B|CVNA|20260128|11:47:54|S|80|417.340000||
B|FLYW|20260128|11:47:54|S|110|13.140000||
B|HAL|20260128|11:47:54|S|30|33.660000||
B|HAL|20260128|11:47:54|S|400|33.655000||
B|MUX|20260128|11:47:54|S|36|29.170000||
B|NVDA|20260128|11:47:54|S|1|190.245000||
B|OKLO|20260128|11:47:54|S|10|89.930000||
B|SYF|20260128|11:47:54|S|6|74.399000||
B|PSLV|20260128|11:47:55|S|50|35.767500||
B|SMR|20260128|11:47:55|S|100|19.345000||
B|SMR|20260128|11:47:55|S|100|19.350000||
B|SMR|20260128|11:47:55|S|203|19.350000||
B|SNDK|20260128|11:47:55|S|10|517.009000||
B|XPEV|20260128|11:47:55|S|32|18.737400||
B|ZIM|20260128|11:47:55|S|6|23.050000||
B|ZIM|20260128|11:47:55|S|16|23.050000||
B|CVNA|20260128|11:47:56|S|40|415.830000||
B|GDX|20260128|11:47:56|S|100|110.860000||
B|SMR|20260128|11:47:56|S|82|19.350000||
B|STNE|20260128|11:47:56|S|2|16.690700||
B|V|20260128|11:47:56|S|300|326.905000||
B|VZ|20260128|11:47:56|S|60|39.725000||
B|CRWV|20260128|11:47:57|S|2|104.420000||
B|CRWV|20260128|11:47:57|S|400|104.410000||
B|CVNA|20260128|11:47:57|S|80|416.250000||
B|DJT|20260128|11:47:57|S|5|13.915800||
B|OKLO|20260128|11:47:57|S|40|89.940000||
B|OXY|20260128|11:47:57|S|5|44.975000||
B|SCHD|20260128|11:47:57|S|30|29.420000||
B|TSLL|20260128|11:47:57|S|250|17.395000||
B|Z|20260128|11:47:57|S|8|66.685000||
B|ZS|20260128|11:47:57|S|40|216.770800||
B|INTC|20260128|11:47:58|S|25|48.690700||
B|META|20260128|11:47:58|S|10|668.825000||
B|RR|20260128|11:47:58|S|1000|4.825000||
B|TQQQ|20260128|11:47:58|S|30|56.890000||
B|COPX|20260128|11:47:59|S|1|91.290000||
B|TSLA|20260128|11:47:59|S|50|433.250000||
B|VIXY|20260128|11:47:59|S|23|26.345000||
B|CVNA|20260128|11:48:00|S|40|416.650000||
B|INTC|20260128|11:48:00|S|100|48.715000||
B|IVV|20260128|11:48:00|S|10|698.100000||
B|KDP|20260128|11:48:00|S|20|27.355000||
B|MA|20260128|11:48:00|S|14|521.065000||
B|NNE|20260128|11:48:00|S|200|33.295000||
B|ONDS|20260128|11:48:00|S|150|12.367900||
B|QRVO|20260128|11:48:00|S|100|77.965300||
B|UNH|20260128|11:48:00|S|4|293.180000||
B|WSC|20260128|11:48:00|S|100|20.250000||
B|ASPI|20260128|11:48:01|S|20|7.635000||
B|BCH|20260128|11:48:01|S|24|45.320000||
B|MSTR|20260128|11:48:01|S|100|160.141200||
B|NVDA|20260128|11:48:01|S|100|190.270000||
B|NWGL|20260128|11:48:01|S|100|1.380000||
B|SLV|20260128|11:48:01|S|5|103.535000||
B|GOOGL|20260128|11:48:02|S|32|333.157100||
B|INTC|20260128|11:48:02|S|10|48.722100||
B|WLDN|20260128|11:48:02|S|50|132.265000||
B|AAOI|20260128|11:48:03|S|10|41.210000||
B|CVNA|20260128|11:48:03|S|40|416.020000||
B|CVNA|20260128|11:48:03|S|40|416.770000||
B|INTC|20260128|11:48:03|S|10|48.722100||
B|KGC|20260128|11:48:03|S|1600|37.970000||
B|NVDA|20260128|11:48:03|S|100|190.268200||
B|PFE|20260128|11:48:03|S|13|26.070700||
B|SOXL|20260128|11:48:03|S|900|68.790000||
B|WDAY|20260128|11:48:03|S|3|191.140000||
B|XLF|20260128|11:48:03|S|20|53.065000||
B|XPEV|20260128|11:48:03|S|300|18.740000||
B|ANET|20260128|11:48:04|S|150|148.370000||
B|ANET|20260128|11:48:04|S|300|148.340000||
B|BIDU|20260128|11:48:04|S|1|157.050000||
B|FEED|20260128|11:48:04|S|1|2.139800||
B|PSLV|20260128|11:48:04|S|500|35.727300||
B|SLV|20260128|11:48:04|S|200|103.502500||
B|CCJ|20260128|11:48:05|S|9|128.475000||
B|CRWV|20260128|11:48:05|S|50|104.420000||
B|HCTI|20260128|11:48:05|S|100|0.275000||
B|META|20260128|11:48:05|S|2|668.860000||
B|MU|20260128|11:48:05|S|1|430.305000||
B|RR|20260128|11:48:05|S|1000|4.825000||
B|SOLS|20260128|11:48:05|S|19|62.820000||
B|AVGO|20260128|11:48:06|S|32|327.080000||
B|CVNA|20260128|11:48:06|S|80|416.080000||
B|CVNA|20260128|11:48:06|S|160|416.010000||
B|PLTU|20260128|11:48:06|S|100|59.720000||
B|ASM|20260128|11:48:07|S|27|11.090000||
B|BILI|20260128|11:48:07|S|5|35.625000||
B|IONQ|20260128|11:48:07|S|30|45.619100||
B|LSTR|20260128|11:48:07|S|100|151.110000||
B|PAYX|20260128|11:48:07|S|5|103.010000||
B|QQQ|20260128|11:48:07|S|30|632.370000||
B|XLE|20260128|11:48:07|S|200|50.129300||
B|AIG|20260128|11:48:08|S|100|74.040000||
B|DNN|20260128|11:48:08|S|10|4.100000||
B|KGC|20260128|11:48:08|S|50|37.958300||
B|SMR|20260128|11:48:08|S|1200|19.339800||
B|TQQQ|20260128|11:48:08|S|100|56.882000||
B|TSLA|20260128|11:48:08|S|100|433.165000||
B|XPEV|20260128|11:48:08|S|47|18.735000||
B|XPEV|20260128|11:48:08|S|200|18.735000||
B|CVNA|20260128|11:48:09|S|40|416.020000||
B|CVNA|20260128|11:48:09|S|360|416.015000||
B|PDYN|20260128|11:48:09|S|10|7.729300||
B|PDYN|20260128|11:48:09|S|10|7.729300||
B|PDYN|20260128|11:48:09|S|10|7.729300||
B|CNR|20260128|11:48:10|S|200|93.490000||
B|CNR|20260128|11:48:10|S|600|93.490000||
B|FFIC|20260128|11:48:10|S|35|15.410000||
B|FTAI|20260128|11:48:10|S|46|277.150000||
B|NDAQ|20260128|11:48:10|S|200|98.930000||
B|OXY|20260128|11:48:10|S|24|44.975000||
B|SLV|20260128|11:48:10|S|2|103.486800||
B|SOFI|20260128|11:48:10|S|100|25.085000||
B|SOFI|20260128|11:48:10|S|200|25.089300||
B|USAR|20260128|11:48:10|S|100|24.500000||
B|BE|20260128|11:48:11|S|65|163.205000||
B|CRWV|20260128|11:48:11|S|50|104.440000||
B|PDYN|20260128|11:48:11|S|5|7.727400||
B|ALAB|20260128|11:48:12|S|15|167.500000||
B|CRWV|20260128|11:48:12|S|200|104.440000||
B|ZSL|20260128|11:48:12|S|300|1.640000||
B|HL|20260128|11:48:13|S|50|27.685000||
B|INTW|20260128|11:48:13|S|46|67.960000||
B|IWM|20260128|11:48:13|S|100|263.415000||
B|POET|20260128|11:48:13|S|200|6.265000||
B|AAOI|20260128|11:48:14|S|5|41.205000||
B|NG|20260128|11:48:14|S|20|11.540000||
B|PDYN|20260128|11:48:14|S|90|7.739000||
B|RDWR|20260128|11:48:14|S|1|25.098600||
B|B|20260128|11:48:15|S|10|52.710000||
B|CGDG|20260128|11:48:15|S|1|36.677500||
B|GOOG|20260128|11:48:15|S|25|333.330000||
B|VNQ|20260128|11:48:15|S|10|90.395000||
B|WDC|20260128|11:48:15|S|50|277.431000||
B|ZIM|20260128|11:48:15|S|10|23.040000||
B|ZS|20260128|11:48:15|S|40|216.760000||
B|FROG|20260128|11:48:16|S|106|60.380000||
B|LTM|20260128|11:48:16|S|438|66.530000||
B|NVDA|20260128|11:48:16|S|263|190.295000||
B|QQQ|20260128|11:48:16|S|400|632.332100||
B|SOXL|20260128|11:48:16|S|100|68.790000||
B|TSLA|20260128|11:48:16|S|60|433.110000||
B|NVDA|20260128|11:48:17|S|50|190.280000||
B|STLA|20260128|11:48:17|S|460|9.755000||
B|ZS|20260128|11:48:17|S|2|216.664900||
B|ADBE|20260128|11:48:18|S|100|300.210000||
B|CCEP|20260128|11:48:18|S|5|91.380000||
B|CRWV|20260128|11:48:18|S|100|104.450000||
B|CVNA|20260128|11:48:18|S|80|415.440000||
B|MU|20260128|11:48:18|S|100|430.290000||
B|CNC|20260128|11:48:19|E|100|41.265000||
B|FFIC|20260128|11:48:19|S|35|15.410000||
B|HAL|20260128|11:48:19|S|30|33.635000||
B|JPM|20260128|11:48:19|S|5|301.450000||
B|LRCX|20260128|11:48:19|S|2|238.190000||
B|PARR|20260128|11:48:19|S|100|35.750000||
B|SKM|20260128|11:48:19|S|30|27.405000||
B|USAR|20260128|11:48:19|S|290|24.525000||
B|AVGO|20260128|11:48:20|S|5|327.145000||
B|CNC|20260128|11:48:20|S|2|41.270000||
B|MU|20260128|11:48:20|S|2|430.290000||
B|NVDA|20260128|11:48:20|S|3|190.265000||
B|ONDS|20260128|11:48:20|S|100|12.365000||
B|OPEX|20260128|11:48:20|S|2|12.110000||
B|SQQQ|20260128|11:48:20|S|220|63.000000||
B|ZTS|20260128|11:48:20|S|100|122.481900||
B|AGQ|20260128|11:48:21|S|1|384.550000||
B|MSTY|20260128|11:48:21|S|30|29.470000||
B|NVDA|20260128|11:48:21|S|20|190.270000||
B|PBR|20260128|11:48:21|S|5|15.255000||
B|PDYN|20260128|11:48:21|S|10|7.739300||
B|USAR|20260128|11:48:21|S|10|24.530000||
B|ZTS|20260128|11:48:21|S|10|122.481900||
B|BNAI|20260128|11:48:22|S|1|63.490000||
B|BOXX|20260128|11:48:22|S|1077|115.450000||
B|CRWV|20260128|11:48:22|S|25|104.558000||
B|FLCA|20260128|11:48:22|S|600|50.210000||
B|SPXL|20260128|11:48:22|S|4|231.161700||
B|VNM|20260128|11:48:22|S|2|18.485000||
B|AVGU|20260128|11:48:23|S|5|30.339500||
B|CRWV|20260128|11:48:23|S|100|104.558000||
B|ECO|20260128|11:48:23|S|12|40.330000||
B|ZBAO|20260128|11:48:23|S|1000|0.969200||
B|AAOI|20260128|11:48:24|S|100|41.300000||
B|CVNA|20260128|11:48:24|S|80|413.970000||
B|RR|20260128|11:48:24|S|17|4.829300||
B|GGLS|20260128|11:48:25|S|300|6.375000||
B|PAAS|20260128|11:48:25|S|100|64.990000||
B|BNAI|20260128|11:48:26|S|103|63.460000||
B|CVNA|20260128|11:48:27|S|50|413.830000||
B|ORCL|20260128|11:48:27|S|1|172.900000||
B|ZSL|20260128|11:48:27|S|400|1.640000||
B|CVNA|20260128|11:48:28|S|20|414.370000||
B|CVNA|20260128|11:48:28|S|300|414.600000||
B|DBB|20260128|11:48:28|S|1|24.340000||
B|SVOL|20260128|11:48:28|S|7|17.530000||
B|TRMD|20260128|11:48:28|S|200|24.057500||
B|AG|20260128|11:48:29|S|600|26.140000||
B|BNAI|20260128|11:48:29|S|1|63.130000||
B|BNAI|20260128|11:48:29|S|36|63.140000||
B|CRWV|20260128|11:48:29|S|200|104.566200||
B|FFIC|20260128|11:48:29|S|200|15.400000||
B|LTM|20260128|11:48:29|S|100|66.530000||
B|NVDA|20260128|11:48:29|S|200|190.265000||
B|PBR|20260128|11:48:29|S|12|15.265000||
B|TSLA|20260128|11:48:29|S|5|433.128000||
B|WULF|20260128|11:48:29|S|221|14.809300||
B|CCU|20260128|11:48:30|S|6|15.135000||
B|CVNA|20260128|11:48:30|S|40|414.530000||
B|FJET|20260128|11:48:30|S|198|8.720000||
B|LSTR|20260128|11:48:30|S|200|151.060000||
B|NVDA|20260128|11:48:30|S|20|190.252500||
B|NVDA|20260128|11:48:30|S|20|190.265000||
B|PBR|20260128|11:48:30|S|5|15.265000||
B|PLTU|20260128|11:48:30|S|100|59.730000||
B|PLTU|20260128|11:48:30|S|100|59.730000||
B|SPY|20260128|11:48:30|S|75|694.955000||
B|V|20260128|11:48:30|S|17|326.680000||
B|CCCC|20260128|11:48:31|S|200|2.037500||
B|MRNA|20260128|11:48:31|S|100|44.580000||
B|NDAQ|20260128|11:48:31|S|20|98.930000||
B|PFLT|20260128|11:48:31|S|8|9.500000||
B|UNHG|20260128|11:48:31|S|150|12.259300||
B|BMNU|20260128|11:48:32|S|1|5.209700||
B|BW|20260128|11:48:32|S|305|10.399600||
B|NVDA|20260128|11:48:32|S|200|190.255000||
B|PANW|20260128|11:48:32|S|2|184.520000||
B|TSLA|20260128|11:48:32|S|1|433.100000||
B|WDC|20260128|11:48:32|S|100|277.899200||
B|AMD|20260128|11:48:33|S|33|252.360000||
B|AMR|20260128|11:48:33|S|1|216.041000||
B|APH|20260128|11:48:33|S|50|146.090000||
B|CVNA|20260128|11:48:33|S|120|413.950000||
B|FEED|20260128|11:48:33|S|100|2.129900||
B|ORCL|20260128|11:48:33|S|40|172.880000||
B|PBR|20260128|11:48:33|S|3|15.265000||
B|PFE|20260128|11:48:33|S|9|26.085000||
B|SNDK|20260128|11:48:33|S|1|517.679000||
B|TQQQ|20260128|11:48:33|S|5|56.880000||
B|TSLA|20260128|11:48:33|S|10|433.098000||
B|TSLA|20260128|11:48:33|S|11|433.100000||
B|MSCI|20260128|11:48:34|S|4|606.930000||
B|PYPL|20260128|11:48:34|S|25|54.465000||
B|RELL|20260128|11:48:34|S|38|12.030000||
B|BATL|20260128|11:48:35|E|509|4.681000||
B|DULL|20260128|11:48:35|S|1|0.888600||
B|GDXU|20260128|11:48:35|S|2|507.920000||
B|NEM|20260128|11:48:35|S|7|130.860000||
B|NEM|20260128|11:48:35|S|25|130.850000||
B|TFC|20260128|11:48:35|S|100|50.495000||
B|XYZ|20260128|11:48:35|S|100|64.995000||
B|CALC|20260128|11:48:36|S|5|1.070000||
B|CALC|20260128|11:48:36|S|10|1.070000||
B|CVNA|20260128|11:48:36|S|80|414.060000||
B|EQX|20260128|11:48:36|S|20|16.945000||
B|NFLX|20260128|11:48:36|S|7|84.615000||
B|NTZ|20260128|11:48:36|S|1|3.030000||
B|TM|20260128|11:48:36|S|1|219.505800||
B|BKYI|20260128|11:48:38|S|75|0.816400||
B|DIS|20260128|11:48:38|S|100|109.600000||
B|NFLX|20260128|11:48:38|S|1|84.615000||
B|PFE|20260128|11:48:38|S|28|26.085000||
B|VCICW|20260128|11:48:38|S|1|1.850000||
B|ZTO|20260128|11:48:38|S|35|21.960000||
B|AU|20260128|11:48:39|S|1|113.490000||
B|CRUS|20260128|11:48:39|S|20|129.650500||
B|FTEC|20260128|11:48:39|S|1|230.267000||
B|SMCI|20260128|11:48:39|S|1|31.367900||
B|ETHA|20260128|11:48:40|S|100|22.665000||
B|PDYN|20260128|11:48:40|S|70|7.725800||
B|QQQ|20260128|11:48:40|S|10|632.385000||
B|APLD|20260128|11:48:41|S|100|39.713700||
B|CUBI|20260128|11:48:41|S|5|76.540000||
B|CVNA|20260128|11:48:41|S|20|413.620000||
B|DLR|20260128|11:48:41|S|20|162.730000||
B|GDXU|20260128|11:48:41|S|100|508.130000||
B|GOOGL|20260128|11:48:41|S|100|333.200000||
B|GOOGL|20260128|11:48:41|S|300|333.215000||
B|PYPL|20260128|11:48:41|S|73|54.465000||
B|RGTI|20260128|11:48:41|S|100|21.765000||
B|AUGO|20260128|11:48:42|S|75|72.060000||
B|BABA|20260128|11:48:42|S|5|175.347300||
B|BMNU|20260128|11:48:42|S|1|5.199700||
B|COMP|20260128|11:48:42|S|25|13.345000||
B|MRNA|20260128|11:48:42|S|100|44.550000||
B|MRNA|20260128|11:48:42|S|200|44.560000||
B|MRNA|20260128|11:48:42|S|300|44.560000||
B|MRNA|20260128|11:48:42|S|520|44.550000||
B|ONDS|20260128|11:48:42|S|40|12.355000||
B|QS|20260128|11:48:42|S|100|9.945000||
B|TSM|20260128|11:48:42|S|10|340.970000||
B|ZSL|20260128|11:48:42|S|400|1.640000||
B|CVNA|20260128|11:48:43|S|5|413.630000||
B|QCOM|20260128|11:48:43|S|5|152.905000||
B|RBRK|20260128|11:48:43|S|8|63.860000||
B|TSHA|20260128|11:48:43|S|1|4.470000||
B|BABA|20260128|11:48:44|S|100|175.267300||
B|DTM|20260128|11:48:44|S|4|125.056700||
B|INTC|20260128|11:48:44|S|5|48.685000||
B|SOXS|20260128|11:48:44|S|10|1.805000||
B|ZS|20260128|11:48:44|S|40|216.751500||
B|CRWV|20260128|11:48:45|S|100|104.460000||
B|CVNA|20260128|11:48:45|S|40|413.705000||
B|CVNA|20260128|11:48:45|S|80|413.280000||
B|IPKW|20260128|11:48:45|S|482|58.118100||
B|LRN|20260128|11:48:45|S|100|86.320000||
B|SLI|20260128|11:48:45|S|200|5.325000||
B|TQQQ|20260128|11:48:45|S|50|56.890000||
B|TSLA|20260128|11:48:45|S|7|433.168500||
B|ENTG|20260128|11:48:46|S|100|122.320000||
B|MSFT|20260128|11:48:46|S|6|478.710000||
B|MSTZ|20260128|11:48:46|S|50|14.250000||
B|PLTR|20260128|11:48:46|S|50|161.600000||
B|SQQQ|20260128|11:48:46|S|708|62.995600||
B|GDX|20260128|11:48:47|S|200|111.000000||
B|MSFT|20260128|11:48:47|S|4|478.710000||
B|REPX|20260128|11:48:47|S|50|27.855000||
B|TSCO|20260128|11:48:47|S|50|55.460000||
B|ASPI|20260128|11:48:48|S|20|7.625000||
B|CALC|20260128|11:48:48|S|2627|1.079700||
B|CIFR|20260128|11:48:48|S|100|18.655000||
B|CYTK|20260128|11:48:48|S|5|64.708000||
B|DNN|20260128|11:48:49|S|27|4.107500||
B|ORCL|20260128|11:48:49|S|6|172.845000||
B|SLV|20260128|11:48:49|S|15|103.675000||
B|AMD|20260128|11:48:50|S|1206|252.390000||
B|LRCX|20260128|11:48:50|S|20|238.350000||
B|NUGT|20260128|11:48:50|S|30|304.200000||
B|TQQQ|20260128|11:48:50|S|230|56.890000||
B|UNH|20260128|11:48:50|S|60|293.540000||
B|CVNA|20260128|11:48:51|S|40|414.880000||
B|GAP|20260128|11:48:51|S|74|26.779300||
B|HAL|20260128|11:48:51|S|100|33.645000||
B|LLY|20260128|11:48:51|S|10|1014.180000||
B|SPY|20260128|11:48:51|S|60|694.985000||
B|ZSL|20260128|11:48:51|S|400|1.635000||
B|CVX|20260128|11:48:52|S|20|170.279000||
B|FLY|20260128|11:48:52|S|10|27.720000||
B|HUT|20260128|11:48:52|S|20|62.835000||
B|INTC|20260128|11:48:52|S|50|48.645000||
B|NUGT|20260128|11:48:52|S|151|304.250000||
B|WULF|20260128|11:48:52|S|100|14.810000||
B|NWGL|20260128|11:48:53|S|100|1.380000||
B|ONDS|20260128|11:48:53|S|180|12.365000||
B|ORCL|20260128|11:48:53|S|4|172.855000||
B|PDD|20260128|11:48:53|S|5|104.040000||
B|BNAI|20260128|11:48:54|S|36|63.280000||
B|CVNA|20260128|11:48:54|S|80|414.910000||
B|FEED|20260128|11:48:54|S|130|2.136300||
B|GD|20260128|11:48:54|S|1|358.680000||
B|NFLX|20260128|11:48:54|S|50|84.615000||
B|PICK|20260128|11:48:54|S|15|60.960000||
B|SRLN|20260128|11:48:54|S|6|41.224500||
B|VALE|20260128|11:48:54|S|5|16.665000||
B|XPEV|20260128|11:48:54|S|100|18.730000||
B|CVNA|20260128|11:48:55|S|10|414.991000||
B|IAU|20260128|11:48:55|S|100|99.715000||
B|INTC|20260128|11:48:55|S|500|48.635000||
B|NVDA|20260128|11:48:55|S|114|190.225000||
B|VLO|20260128|11:48:55|S|10|183.860000||
B|CVNA|20260128|11:48:56|S|50|414.910000||
B|SQQQ|20260128|11:48:56|S|1000|62.990000||
B|UNH|20260128|11:48:56|S|22|293.530000||
B|V|20260128|11:48:56|S|60|326.750000||
B|VZLA|20260128|11:48:56|S|100|6.795000||
B|XYL|20260128|11:48:56|S|40|134.490000||
B|AGIG|20260128|11:48:57|S|100|3.340000||
B|CVNA|20260128|11:48:57|S|1|414.690000||
B|HYMC|20260128|11:48:57|S|100|53.030000||
B|INTC|20260128|11:48:57|S|2|48.635000||
B|IREN|20260128|11:48:57|S|32|61.830000||
B|SNDK|20260128|11:48:57|S|1|517.650000||
B|TGEN|20260128|11:48:57|S|300|4.000000||
B|TSLA|20260128|11:48:57|S|47|433.400000||
B|TSLA|20260128|11:48:57|S|60|433.398000||
B|XPEV|20260128|11:48:57|S|200|18.730000||
B|APLD|20260128|11:48:58|S|100|39.740000||
B|CVNA|20260128|11:48:58|S|20|414.270000||
B|GLXY|20260128|11:48:58|S|300|31.840000||
B|GOF|20260128|11:48:58|S|8|12.784500||
B|IREN|20260128|11:48:58|S|48|61.850000||
B|NVDA|20260128|11:48:58|S|20|190.220700||
B|STRR|20260128|11:48:58|S|16|10.350000||
B|TQQQ|20260128|11:48:58|S|50|56.900000||
B|XPEV|20260128|11:48:58|S|31|18.735000||
B|AXON|20260128|11:48:59|S|1|569.030000||
B|FEED|20260128|11:48:59|S|1|2.140000||
B|FLY|20260128|11:48:59|S|50|27.715000||
B|GOOG|20260128|11:48:59|S|1|333.353000||
B|SNDK|20260128|11:48:59|S|10|517.911000||
B|ZS|20260128|11:48:59|S|1|216.680100||
B|CVNA|20260128|11:49:00|S|40|414.480000||
B|GLD|20260128|11:49:00|S|20|486.790000||
B|MVO|20260128|11:49:00|S|9|1.570000||
B|NVTS|20260128|11:49:00|S|65|9.945000||
B|XPEV|20260128|11:49:00|S|300|18.730000||
B|CART|20260128|11:49:01|S|20|37.885000||
B|COHR|20260128|11:49:01|S|22|215.930000||
B|SLV|20260128|11:49:01|S|85|103.675000||
B|XPEV|20260128|11:49:01|S|300|18.730000||
B|MRNA|20260128|11:49:02|S|100|44.590000||
B|MRNA|20260128|11:49:02|S|2000|44.570000||
B|MRNO|20260128|11:49:02|S|60|2.030000||
B|NVDA|20260128|11:49:02|S|10|190.235000||
B|RIOT|20260128|11:49:02|S|1|17.655000||
B|TQQQ|20260128|11:49:02|S|50|56.900000||
B|XLF|20260128|11:49:02|S|390|53.086500||
B|JD|20260128|11:49:03|S|20|29.375000||
B|ADI|20260128|11:49:04|S|1|315.770000||
B|GTLB|20260128|11:49:04|S|20|37.285000||
B|MSFT|20260128|11:49:04|S|5|478.860000||
B|NVDA|20260128|11:49:04|S|13|190.190000||
B|STRF|20260128|11:49:04|S|100|98.980000||
B|CMCSA|20260128|11:49:05|S|66|28.935000||
B|CVNA|20260128|11:49:05|S|12|414.420000||
B|GLD|20260128|11:49:05|S|20|486.741700||
B|PAAS|20260128|11:49:05|S|1|65.000000||
B|PAAS|20260128|11:49:05|S|20|64.995000||
B|SLV|20260128|11:49:05|S|85|103.675000||
B|UNH|20260128|11:49:05|E|5|293.530000||
B|WULF|20260128|11:49:05|S|500|14.825000||
B|ATAT|20260128|11:49:06|S|50|36.600000||
B|CIG|20260128|11:49:06|S|2000|2.200000||
B|GSAT|20260128|11:49:06|S|49|64.720000||
B|GTLB|20260128|11:49:06|S|100|37.290000||
B|THM|20260128|11:49:06|S|594|2.979300||
B|UAMY|20260128|11:49:06|S|31|9.545000||
B|WALD|20260128|11:49:06|S|9|1.530000||
B|NUE|20260128|11:49:07|S|100|172.430000||
B|NVDA|20260128|11:49:07|S|100|190.285000||
B|VICI|20260128|11:49:07|S|10|28.467400||
B|BE|20260128|11:49:08|S|1|163.234700||
B|BRK/B|20260128|11:49:08|S|13|476.820000||
B|CPT|20260128|11:49:08|S|46|108.920000||
B|HNRG|20260128|11:49:08|S|650|17.950000||
B|SOXL|20260128|11:49:08|S|50|68.860000||
B|SOXS|20260128|11:49:08|S|600|1.805000||
B|TSLA|20260128|11:49:08|S|100|433.629600||
B|COIN|20260128|11:49:09|S|53|208.680000||
B|CVNA|20260128|11:49:09|S|80|414.820000||
B|NEM|20260128|11:49:09|S|5|130.860000||
B|WFC|20260128|11:49:09|S|100|88.185000||
B|ZS|20260128|11:49:09|S|3|216.640900||
B|CONL|20260128|11:49:10|S|100|12.078300||
B|GOLD|20260128|11:49:10|S|1|53.405900||
B|IREN|20260128|11:49:10|S|5|61.840000||
B|KKR|20260128|11:49:10|S|100|117.360000||
B|PCF|20260128|11:49:10|S|10|6.080000||
B|PHYS|20260128|11:49:10|S|1|40.318000||
B|RCUS|20260128|11:49:10|S|10|21.780000||
B|STEX|20260128|11:49:10|S|400|3.620000||
B|URNJ|20260128|11:49:10|S|15|38.660000||
B|AAL|20260128|11:49:11|S|20|13.635000||
B|ASTC|20260128|11:49:11|S|1|3.550000||
B|ORCL|20260128|11:49:11|S|100|172.915000||
B|SGML|20260128|11:49:11|S|200|12.540000||
B|ABCL|20260128|11:49:12|S|1000|3.965000||
B|ACMR|20260128|11:49:12|S|250|55.580000||
B|CVNA|20260128|11:49:12|S|80|414.760000||
B|RDW|20260128|11:49:12|S|20|13.195000||
B|SLV|20260128|11:49:12|S|85|103.685000||
B|VXX|20260128|11:49:12|S|1|27.178000||
B|ARM|20260128|11:49:13|S|3|109.400000||
B|TSLA|20260128|11:49:13|S|10|433.455000||
B|DTM|20260128|11:49:14|S|100|124.900000||
B|IAUM|20260128|11:49:14|S|4|52.785000||
B|MU|20260128|11:49:14|S|6|430.165000||
B|ZTS|20260128|11:49:14|S|100|122.560000||
B|CPRT|20260128|11:49:15|S|3|40.597500||
B|CVNA|20260128|11:49:15|S|1|414.800000||
B|ORCL|20260128|11:49:15|S|80|172.890000||
B|AAOI|20260128|11:49:16|S|12|41.530000||
B|ACCO|20260128|11:49:16|S|600|3.895000||
B|CHRW|20260128|11:49:16|S|20|182.570000||
B|DOCN|20260128|11:49:16|S|35|58.050000||
B|FEED|20260128|11:49:16|S|288|2.149800||
B|NVDA|20260128|11:49:16|S|192|190.305000||
B|SNDK|20260128|11:49:16|S|2|517.409000||
B|VLUE|20260128|11:49:16|S|21|148.194500||
B|ZS|20260128|11:49:16|S|3|216.641200||
B|COIN|20260128|11:49:17|S|1|208.740000||
B|GLTR|20260128|11:49:17|S|10|280.635000||
B|NVDA|20260128|11:49:17|S|100|190.325000||
B|NVDA|20260128|11:49:17|S|200|190.325000||
B|NVDA|20260128|11:49:17|S|400|190.325000||
B|PLTR|20260128|11:49:17|S|5|161.807300||
B|PLTR|20260128|11:49:17|S|1622|161.800000||
B|CMCSA|20260128|11:49:18|S|166|28.935000||
B|EGO|20260128|11:49:18|S|4|49.790000||
B|FEED|20260128|11:49:18|S|115|2.149900||
B|GRAB|20260128|11:49:18|S|30|4.600000||
B|MNTK|20260128|11:49:18|S|800|1.850000||
B|NFLX|20260128|11:49:18|S|1|84.615000||
B|OTLK|20260128|11:49:18|S|200|0.457900||
B|PBR|20260128|11:49:18|S|17|15.265000||
B|TQQQ|20260128|11:49:18|S|100|56.930000||
B|APP|20260128|11:49:19|S|350|548.700000||
B|COIN|20260128|11:49:19|S|400|208.750000||
B|CVLT|20260128|11:49:19|S|100|93.170000||
B|OKLO|20260128|11:49:19|S|78|89.742800||
B|OPEN|20260128|11:49:19|S|830|5.659300||
B|SBUX|20260128|11:49:19|S|100|97.820000||
B|TEM|20260128|11:49:19|S|100|65.250000||
B|TSLA|20260128|11:49:19|S|50|433.360000||
B|WDC|20260128|11:49:19|S|20|277.830000||
B|COCO|20260128|11:49:20|S|100|53.370000||
B|COCO|20260128|11:49:20|S|200|53.310000||
B|DOW|20260128|11:49:20|S|100|27.505000||
B|NVDA|20260128|11:49:20|S|100|190.327600||
B|NVO|20260128|11:49:20|S|2|60.884500||
B|TNA|20260128|11:49:20|S|100|55.045000||
B|BILI|20260128|11:49:21|S|7|35.625000||
B|INTC|20260128|11:49:21|S|10|48.610000||
B|KYN|20260128|11:49:21|S|100|12.960000||
B|MUU|20260128|11:49:21|S|1|218.821000||
B|NVDA|20260128|11:49:21|S|150|190.355000||
B|TER|20260128|11:49:21|S|20|246.996300||
B|ZTS|20260128|11:49:21|S|3|122.572800||
B|ASPI|20260128|11:49:22|S|20|7.645000||
B|ASTS|20260128|11:49:22|S|100|115.690000||
B|ASTS|20260128|11:49:22|S|400|115.686500||
B|FEED|20260128|11:49:22|S|124|2.159700||
B|NVDA|20260128|11:49:22|S|20|190.355000||
B|NVDL|20260128|11:49:22|S|11|90.560000||
B|BE|20260128|11:49:23|S|20|163.113900||
B|ZTS|20260128|11:49:23|S|100|122.527000||
B|AG|20260128|11:49:24|S|50|26.155000||
B|AVGO|20260128|11:49:24|S|50|327.420000||
B|CVNA|20260128|11:49:24|S|80|415.750000||
B|DEFT|20260128|11:49:24|S|5|0.834300||
B|JPM|20260128|11:49:24|S|35|301.648500||
B|ROKU|20260128|11:49:24|S|100|102.380000||
B|USAR|20260128|11:49:24|S|2|24.540000||
B|ASNS|20260128|11:49:25|S|20|0.489000||
B|CRCL|20260128|11:49:26|S|200|72.400000||
B|HYMC|20260128|11:49:26|S|316|53.010000||
B|MU|20260128|11:49:26|S|20|430.305800||
B|NAMM|20260128|11:49:26|S|19|4.915000||
B|NVDA|20260128|11:49:26|S|10|190.365000||
B|SBUX|20260128|11:49:26|S|4|97.760000||
B|TQQQ|20260128|11:49:26|S|3|56.930000||
B|ZS|20260128|11:49:26|S|8|216.720700||
B|CVNA|20260128|11:49:27|S|80|415.370000||
B|IMSR|20260128|11:49:27|S|571|10.014500||
B|JNJ|20260128|11:49:27|S|1|228.350000||
B|NFGC|20260128|11:49:27|S|70|3.297500||
B|PICK|20260128|11:49:27|S|2|60.950000||
B|RR|20260128|11:49:27|S|50|4.829300||
B|FEED|20260128|11:49:28|S|200|2.158000||
B|HIND|20260128|11:49:28|S|300|2.620000||
B|IREN|20260128|11:49:28|S|1|61.900000||
B|TXN|20260128|11:49:28|S|100|212.600000||
B|USAR|20260128|11:49:28|S|100|24.540000||
B|GME|20260128|11:49:29|S|600|23.695000||
B|HMY|20260128|11:49:29|S|2|25.507200||
B|MU|20260128|11:49:29|S|5|430.275000||
B|RDW|20260128|11:49:29|S|100|13.199300||
B|CVNA|20260128|11:49:30|S|40|415.820000||
B|EOSE|20260128|11:49:30|S|19|15.395000||
B|PLTR|20260128|11:49:30|S|100|161.849100||
B|PYPL|20260128|11:49:30|S|100|54.528000||
B|RIG|20260128|11:49:30|S|25|4.900000||
B|SES|20260128|11:49:30|S|7|2.230000||
B|TBIL|20260128|11:49:30|S|30|50.000000||
B|UNH|20260128|11:49:30|S|50|293.400000||
B|AVGO|20260128|11:49:31|S|20|327.425000||
B|GLDM|20260128|11:49:31|S|4|104.785000||
B|IAUM|20260128|11:49:31|S|20|52.775000||
B|CVNA|20260128|11:49:32|S|80|415.350000||
B|CVNA|20260128|11:49:32|S|100|415.350000||
B|CVNA|20260128|11:49:32|S|100|415.750000||
B|FUBO|20260128|11:49:32|S|300|2.365000||
B|GRAB|20260128|11:49:32|S|29|4.600000||
B|KRE|20260128|11:49:32|S|100|67.995000||
B|TSM|20260128|11:49:32|S|5|341.300000||
B|AMD|20260128|11:49:33|S|20|252.550000||
B|FEED|20260128|11:49:33|S|3|2.159900||
B|FNV|20260128|11:49:33|S|10|265.850000||
B|PLTU|20260128|11:49:33|S|100|59.890000||
B|PLTU|20260128|11:49:33|S|300|59.890000||
B|SCHW|20260128|11:49:33|S|200|103.349200||
B|SYM|20260128|11:49:33|S|20|54.060000||
B|ARMN|20260128|11:49:34|S|68|21.285000||
B|CRCL|20260128|11:49:34|S|20|72.380000||
B|FCX|20260128|11:49:34|S|6|63.005000||
B|PFE|20260128|11:49:34|S|17|26.105000||
B|SPEM|20260128|11:49:34|S|75|50.238500||
B|WDC|20260128|11:49:34|S|100|278.050000||
B|HMY|20260128|11:49:35|S|100|25.480000||
B|BATL|20260128|11:49:36|S|1|4.736000||
B|BOXX|20260128|11:49:36|S|1|115.449300||
B|CVNA|20260128|11:49:36|S|80|415.140000||
B|FRO|20260128|11:49:36|S|100|27.650000||
B|NFLX|20260128|11:49:36|S|5|84.605000||
B|NVDA|20260128|11:49:36|S|287|190.435000||
B|UEC|20260128|11:49:36|S|100|19.360000||
B|UEC|20260128|11:49:36|S|500|19.369100||
B|UUUU|20260128|11:49:36|S|36|25.698300||
B|DNN|20260128|11:49:37|S|25|4.105800||
B|FLNC|20260128|11:49:37|S|72|30.148000||
B|NVDA|20260128|11:49:37|S|100|190.435000||
B|NVDA|20260128|11:49:37|S|305|190.435000||
B|NXE|20260128|11:49:37|S|100|13.200700||
B|PGR|20260128|11:49:37|S|17|212.340000||
B|RNW|20260128|11:49:37|S|100|5.660000||
B|TSLA|20260128|11:49:37|S|40|433.398800||
B|CVNA|20260128|11:49:38|S|25|415.450000||
B|CVNA|20260128|11:49:38|S|80|415.500000||
B|GILD|20260128|11:49:38|S|5|140.810000||
B|AVGO|20260128|11:49:39|S|100|327.480000||
B|AVGO|20260128|11:49:39|S|600|327.430000||
B|CVNA|20260128|11:49:39|S|60|415.600000||
B|LTC|20260128|11:49:39|S|32|35.730000||
B|SLV|20260128|11:49:39|S|25|103.495000||
B|SLV|20260128|11:49:39|S|25|103.495000||
B|STX|20260128|11:49:39|S|10|445.020000||
B|AMZN|20260128|11:49:40|S|1|242.210000||
B|ASML|20260128|11:49:40|S|6|1417.945000||
B|AVGO|20260128|11:49:40|S|40|327.410000||
B|CPRT|20260128|11:49:40|S|40|40.585000||
B|ORCX|20260128|11:49:40|S|160|13.295000||
B|PANW|20260128|11:49:40|S|9|184.830000||
B|PONY|20260128|11:49:40|S|20|15.600000||
B|TLRY|20260128|11:49:40|S|1|8.099300||
B|AG|20260128|11:49:41|S|400|26.144500||
B|ASX|20260128|11:49:41|S|390|20.117300||
B|IONQ|20260128|11:49:41|S|5|45.585800||
B|MRNA|20260128|11:49:41|S|15|44.550000||
B|MRNA|20260128|11:49:41|S|100|44.560000||
B|ORCL|20260128|11:49:41|S|90|172.960000||
B|ORCL|20260128|11:49:41|S|110|172.950000||
B|QQQ|20260128|11:49:41|S|400|632.540000||
B|QQQ|20260128|11:49:41|S|600|632.545000||
B|SLV|20260128|11:49:41|S|100|103.475000||
B|XLE|20260128|11:49:41|S|60|50.085000||
B|AU|20260128|11:49:42|S|100|113.460000||
B|CVNA|20260128|11:49:42|S|40|415.290000||
B|GXC|20260128|11:49:42|S|100|103.860000||
B|NVDA|20260128|11:49:42|S|100|190.425000||
B|PFFA|20260128|11:49:42|S|20|21.807500||
B|UUUU|20260128|11:49:42|S|236|25.759000||
B|AVGO|20260128|11:49:43|S|5|327.440000||
B|KYIV|20260128|11:49:43|S|100|12.360000||
B|NFLX|20260128|11:49:43|S|1|84.615000||
B|ZS|20260128|11:49:43|S|40|216.925000||
B|AVGO|20260128|11:49:44|S|3|327.440000||
B|MITTpC|20260128|11:49:44|S|100|25.490000||
B|TCOM|20260128|11:49:44|S|40|62.920000||
B|V|20260128|11:49:44|S|5|326.765000||
B|ADBE|20260128|11:49:45|S|400|300.700000||
B|CVNA|20260128|11:49:45|S|80|415.290000||
B|GLD|20260128|11:49:45|S|300|486.521800||
B|IBUY|20260128|11:49:45|S|1|73.430000||
B|IRS|20260128|11:49:45|S|1|18.330000||
B|SMR|20260128|11:49:45|S|160|19.345000||
B|STRF|20260128|11:49:45|S|100|98.980000||
B|UUUU|20260128|11:49:45|S|100|25.740000||
B|APH|20260128|11:49:46|S|3|145.870000||
B|BMNR|20260128|11:49:46|S|200|29.686300||
B|SILJ|20260128|11:49:46|S|100|38.895000||
B|SSRM|20260128|11:49:46|S|400|27.860000||
B|TQQQ|20260128|11:49:46|S|8|56.930000||
B|FNV|20260128|11:49:47|S|5|265.665000||
B|HSBC|20260128|11:49:47|S|270|86.865000||
B|ITA|20260128|11:49:47|S|5|234.210000||
B|PL|20260128|11:49:47|S|10|27.849100||
B|SPUS|20260128|11:49:47|S|4|52.128000||
B|UVXY|20260128|11:49:47|S|66|36.750000||
B|AMC|20260128|11:49:48|S|20|1.440000||
B|AVGO|20260128|11:49:48|S|50|327.405000||
B|COPX|20260128|11:49:48|S|8|91.290000||
B|CVNA|20260128|11:49:48|S|80|415.500000||
B|NVDA|20260128|11:49:48|S|12|190.415000||
B|TSLA|20260128|11:49:48|S|100|433.268300||
B|Z|20260128|11:49:48|S|100|66.700000||
B|APLD|20260128|11:49:49|S|100|39.730000||
B|CRWV|20260128|11:49:49|S|25|104.520000||
B|CRWV|20260128|11:49:49|S|50|104.515000||
B|FEED|20260128|11:49:49|S|227|2.179900||
B|INTC|20260128|11:49:49|S|194|48.605000||
B|OKLO|20260128|11:49:49|S|100|89.730000||
B|ETN|20260128|11:49:50|S|25|343.601800||
B|HPS|20260128|11:49:50|S|100|14.580000||
B|LI|20260128|11:49:50|S|46|17.270000||
B|MNTS|20260128|11:49:50|S|400|8.340000||
B|NFLX|20260128|11:49:50|S|10|84.605000||
B|SLV|20260128|11:49:50|S|100|103.490000||
B|UGI|20260128|11:49:50|S|2|40.190000||
B|ALM|20260128|11:49:51|S|100|11.945000||
B|BRK/B|20260128|11:49:51|S|40|476.680000||
B|CALC|20260128|11:49:51|S|2223|1.089700||
B|CHRW|20260128|11:49:51|S|20|182.480000||
B|CRWV|20260128|11:49:51|S|45|104.515000||
B|ONDS|20260128|11:49:51|S|60|12.358000||
B|RGTI|20260128|11:49:51|S|700|21.775000||
B|TSLL|20260128|11:49:51|S|2|17.395000||
B|UUUU|20260128|11:49:51|S|100|25.655000||
B|INTC|20260128|11:49:52|S|1|48.580700||
B|NVDA|20260128|11:49:52|S|50|190.405000||
B|SNAP|20260128|11:49:52|S|12|7.609300||
B|ALMS|20260128|11:49:53|S|71|25.730000||
B|CRWV|20260128|11:49:53|S|50|104.515000||
B|DNOW|20260128|11:49:53|S|50|14.735800||
B|FEED|20260128|11:49:53|S|394|2.190000||
B|MU|20260128|11:49:53|S|15|430.395000||
B|SMR|20260128|11:49:53|S|50|19.305000||
B|TQQQ|20260128|11:49:53|S|5|56.910000||
B|URGN|20260128|11:49:53|S|50|21.398000||
B|AMD|20260128|11:49:54|S|10|252.534600||
B|APWC|20260128|11:49:54|S|150|1.720000||
B|ARM|20260128|11:49:54|S|1|109.320000||
B|ARM|20260128|11:49:54|S|50|109.355000||
B|CALC|20260128|11:49:54|S|298|1.089800||
B|COPX|20260128|11:49:54|S|100|91.270000||
B|CVNA|20260128|11:49:54|S|80|416.740000||
B|ESGU|20260128|11:49:54|S|1|151.675000||
B|HUT|20260128|11:49:54|S|471|62.750000||
B|INDA|20260128|11:49:54|S|100|51.385000||
B|NAMM|20260128|11:49:54|S|100|4.910000||
B|OBDC|20260128|11:49:54|S|60|12.247600||
B|QSI|20260128|11:49:54|S|10|1.190000||
B|XLE|20260128|11:49:54|S|4|50.090000||
B|AAL|20260128|11:49:55|S|1000|13.639300||
B|BITX|20260128|11:49:55|S|8|28.400000||
B|IREN|20260128|11:49:55|S|40|61.740000||
B|UUUU|20260128|11:49:55|S|200|25.650000||
B|AMD|20260128|11:49:56|S|70|252.580000||
B|COPX|20260128|11:49:56|S|4|91.280000||
B|FEED|20260128|11:49:56|S|185|2.189900||
B|FEED|20260128|11:49:56|S|300|2.189700||
B|RDW|20260128|11:49:56|S|100|13.198500||
B|TSLA|20260128|11:49:56|S|50|433.219500||
B|IESC|20260128|11:49:57|S|2|466.070000||
B|KLC|20260128|11:49:57|S|3|4.527500||
B|MELI|20260128|11:49:57|S|28|2284.460000||
B|SMR|20260128|11:49:57|S|10|19.310000||
B|SMR|20260128|11:49:57|S|50|19.319100||
B|SWKS|20260128|11:49:57|S|2|55.650000||
B|CRCA|20260128|11:49:58|S|4233|3.207100||
B|CRCG|20260128|11:49:58|S|623|2.079800||
B|CVNA|20260128|11:49:58|S|3|416.570000||
B|EQX|20260128|11:49:58|S|20|16.925000||
B|GLDM|20260128|11:49:58|S|10|104.777900||
B|META|20260128|11:49:58|S|5|668.840000||
B|ROLR|20260128|11:49:58|S|40|8.620000||
B|AAOI|20260128|11:49:59|S|50|41.305000||
B|IBKR|20260128|11:49:59|S|100|75.030000||
B|META|20260128|11:49:59|S|3|668.865000||
B|MRNA|20260128|11:49:59|S|100|44.560000||
B|MSFT|20260128|11:49:59|S|2|478.850000||
B|NVDA|20260128|11:49:59|S|15|190.385000||
B|RNTX|20260128|11:49:59|S|1900|1.590000||
B|AVGO|20260128|11:50:00|S|10|327.480000||
B|CVNA|20260128|11:50:00|S|80|416.340000||
B|RTX|20260128|11:50:00|S|120|201.390000||
B|WLDN|20260128|11:50:00|S|1|132.350000||
B|BLMN|20260128|11:50:01|S|412|6.225000||
B|F|20260128|11:50:01|S|80|13.825000||
B|GME|20260128|11:50:01|S|25|23.675000||
B|IREN|20260128|11:50:01|S|12|61.725000||
B|NVDA|20260128|11:50:01|S|70|190.400000||
B|ORCL|20260128|11:50:01|S|10|172.900000||
B|AAOI|20260128|11:50:02|S|48|41.330000||
B|EXAS|20260128|11:50:02|S|20|102.340000||
B|SQQQ|20260128|11:50:02|S|100|62.960000||
B|DXYZ|20260128|11:50:03|S|20|34.109000||
B|EE|20260128|11:50:03|S|100|36.220000||
B|SOFI|20260128|11:50:03|S|100|25.115000||
B|XLE|20260128|11:50:03|S|30|50.085500||
B|BE|20260128|11:50:04|S|20|162.875100||
B|BST|20260128|11:50:04|S|100|41.170000||
B|TSLL|20260128|11:50:04|S|1|17.395000||
B|CRWV|20260128|11:50:05|S|5|104.480000||
B|DXYZ|20260128|11:50:05|S|29|34.050000||
B|DXYZ|20260128|11:50:05|S|375|34.060000||
B|LRN|20260128|11:50:05|S|15|86.570000||
B|MU|20260128|11:50:05|S|50|430.900000||
B|WDC|20260128|11:50:05|S|50|278.492000||
B|AAOI|20260128|11:50:06|S|28|41.430000||
B|BETR|20260128|11:50:06|S|100|34.190000||
B|COPX|20260128|11:50:06|S|2|91.280000||
B|HOOD|20260128|11:50:06|S|5|104.409100||
B|INUV|20260128|11:50:06|S|10|3.380000||
B|MU|20260128|11:50:06|S|10|430.594500||
B|NVDA|20260128|11:50:06|S|3|190.415000||
B|SOFI|20260128|11:50:06|S|93|25.115000||
B|SOXS|20260128|11:50:06|S|20000|1.790000||
B|ZS|20260128|11:50:06|S|4|216.652100||
B|FEED|20260128|11:50:07|S|200|2.200000||
B|FEED|20260128|11:50:07|S|700|2.200000||
B|MAN|20260128|11:50:07|S|100|29.425000||
B|MRNA|20260128|11:50:07|S|100|44.520000||
B|NUE|20260128|11:50:07|S|100|172.445000||
B|NVDA|20260128|11:50:07|S|25|190.408400||
B|SMR|20260128|11:50:07|S|10|19.270000||
B|SNSE|20260128|11:50:07|S|1|9.590000||
B|ASM|20260128|11:50:08|S|10|11.085000||
B|BORR|20260128|11:50:08|S|426|4.529300||
B|FEED|20260128|11:50:08|S|191|2.199900||
B|GPGI|20260128|11:50:08|S|110|24.470000||
B|APO|20260128|11:50:09|S|50|131.330000||
B|CVNA|20260128|11:50:09|S|10|416.800000||
B|FEED|20260128|11:50:09|S|200|2.199900||
B|HOOD|20260128|11:50:09|S|32|104.390000||
B|IBRX|20260128|11:50:09|S|97|5.622000||
B|INTC|20260128|11:50:09|S|10|48.662000||
B|MSFT|20260128|11:50:09|S|120|478.890000||
B|NTAP|20260128|11:50:09|S|45|99.372400||
B|NVDL|20260128|11:50:09|S|10|90.590000||
B|QQQ|20260128|11:50:09|S|19|632.391600||
B|SCCO|20260128|11:50:09|S|5|194.390000||
B|SNDK|20260128|11:50:09|S|40|518.680000||
B|TSLA|20260128|11:50:09|S|100|433.079500||
B|USAR|20260128|11:50:09|S|10|24.550000||
B|USAX|20260128|11:50:09|S|10|44.310000||
B|APH|20260128|11:50:10|S|1|145.810000||
B|CIEN|20260128|11:50:10|S|30|248.740000||
B|NFLX|20260128|11:50:10|S|1|84.557900||
B|PGX|20260128|11:50:10|S|25|11.390000||
B|SNDK|20260128|11:50:10|S|16|518.680000||
B|UVIX|20260128|11:50:10|S|1359|5.810000||
B|FLGC|20260128|11:50:11|S|200|8.990000||
B|NOW|20260128|11:50:11|S|7|130.860000||
B|NVDL|20260128|11:50:11|S|10|90.599000||
B|VCICW|20260128|11:50:11|S|1|1.830000||
B|BRK/B|20260128|11:50:12|S|31|476.280000||
B|CVNA|20260128|11:50:12|S|80|415.750000||
B|FEED|20260128|11:50:12|S|80|2.190000||
B|AAPL|20260128|11:50:13|S|1|254.865500||
B|BRK/B|20260128|11:50:13|S|32|476.280000||
B|SNDK|20260128|11:50:13|S|11|518.660000||
B|BIZD|20260128|11:50:14|S|539|14.256300||
B|BRK/B|20260128|11:50:14|S|33|476.280000||
B|FEED|20260128|11:50:14|S|701|2.189700||
B|CRWV|20260128|11:50:15|S|116|104.422200||
B|CVNA|20260128|11:50:15|S|40|416.100000||
B|FEED|20260128|11:50:15|S|60|2.199800||
B|FLG|20260128|11:50:15|S|300|12.995000||
B|INTC|20260128|11:50:15|S|100|48.712000||
B|ITUB|20260128|11:50:15|S|20|8.900700||
B|NVDA|20260128|11:50:15|S|200|190.375000||
B|WRD|20260128|11:50:15|S|494|8.767500||
B|AAOI|20260128|11:50:16|S|10|41.400000||
B|AMD|20260128|11:50:16|S|60|252.380000||
B|BAH|20260128|11:50:16|S|10|90.882500||
B|CVNA|20260128|11:50:16|S|80|417.500000||
B|MRNO|20260128|11:50:16|S|80|2.049800||
B|NVDA|20260128|11:50:16|S|200|190.377600||
B|SLV|20260128|11:50:16|S|100|103.500900||
B|STEL|20260128|11:50:16|S|20|36.340000||
B|STX|20260128|11:50:16|S|16|444.950000||
B|DXYZ|20260128|11:50:17|S|20|34.090000||
B|INTC|20260128|11:50:17|S|158|48.740000||
B|JNJ|20260128|11:50:17|S|2|228.230000||
B|KEP|20260128|11:50:17|S|40|21.410000||
B|VOO|20260128|11:50:17|S|1|639.217500||
B|WOLF|20260128|11:50:17|S|58|17.811700||
B|DV|20260128|11:50:18|S|10|10.897300||
B|ENTG|20260128|11:50:18|S|20|122.490000||
B|EWCZ|20260128|11:50:18|S|1|3.936300||
B|INTC|20260128|11:50:18|S|1|48.735000||
B|TSLA|20260128|11:50:18|S|13|433.220000||
B|ACHR|20260128|11:50:19|S|6|7.919300||
B|BLOX|20260128|11:50:19|S|3|19.270000||
B|INTC|20260128|11:50:19|S|10|48.742000||
B|LRCX|20260128|11:50:19|S|50|238.515000||
B|PSTG|20260128|11:50:19|S|100|74.267300||
B|RGLD|20260128|11:50:19|S|100|299.900000||
B|STX|20260128|11:50:19|S|90|444.840000||
B|VYMI|20260128|11:50:19|S|1|95.166300||
B|Z|20260128|11:50:19|S|12|66.665000||
B|APP|20260128|11:50:20|S|40|548.860000||
B|APP|20260128|11:50:20|S|100|548.870000||
B|APP|20260128|11:50:20|S|200|549.390000||
B|DMLP|20260128|11:50:20|S|100|25.500000||
B|INTC|20260128|11:50:20|S|4|48.740700||
B|IONQ|20260128|11:50:20|S|6|45.470000||
B|LRN|20260128|11:50:20|S|263|86.330000||
B|MBLY|20260128|11:50:20|S|52|9.795000||
B|OKLO|20260128|11:50:20|S|25|89.470000||
B|STAG|20260128|11:50:20|S|10|37.320000||
B|CRS|20260128|11:50:21|S|2|340.801000||
B|CRS|20260128|11:50:21|S|20|340.860000||
B|CVNA|20260128|11:50:21|S|120|416.970000||
B|HIND|20260128|11:50:21|S|300|2.610000||
B|HLX|20260128|11:50:21|S|20|7.565000||
B|USAR|20260128|11:50:21|S|40|24.535000||
B|USAR|20260128|11:50:21|S|100|24.535000||
B|EAT|20260128|11:50:22|S|50|156.360000||
B|METC|20260128|11:50:22|S|500|22.011500||
B|MSFT|20260128|11:50:22|S|2|478.900000||
B|TSM|20260128|11:50:22|S|23|341.500000||
B|TSM|20260128|11:50:22|S|60|341.490000||
B|TSM|20260128|11:50:22|S|80|341.480000||
B|TSM|20260128|11:50:22|S|120|341.500000||
B|ACCS|20260128|11:50:23|S|1|9.110000||
B|ALB|20260128|11:50:23|S|8|183.440000||
B|AMD|20260128|11:50:23|S|5|252.380000||
B|CRWV|20260128|11:50:23|S|100|104.580000||
B|CRWV|20260128|11:50:23|S|345|104.600000||
B|FEED|20260128|11:50:23|S|3|2.199700||
B|MU|20260128|11:50:23|S|200|430.640000||
B|NVDA|20260128|11:50:23|S|343|190.385000||
B|PYPL|20260128|11:50:23|S|300|54.497500||
B|UMC|20260128|11:50:23|S|44|11.285000||
B|UNH|20260128|11:50:23|S|8|293.140000||
B|WDC|20260128|11:50:23|S|8|278.491000||
B|BE|20260128|11:50:24|S|3|162.660000||
B|NVDA|20260128|11:50:24|S|1000|190.386300||
B|USAR|20260128|11:50:24|S|10|24.537100||
B|APH|20260128|11:50:25|S|1|145.900000||
B|CRWV|20260128|11:50:25|S|10|104.580000||
B|CRWV|20260128|11:50:25|S|350|104.600000||
B|GEV|20260128|11:50:25|S|10|696.340000||
B|INTC|20260128|11:50:25|S|10|48.752000||
B|SNDK|20260128|11:50:25|S|10|518.710000||
B|VGM|20260128|11:50:25|S|100|10.280000||
B|VTOL|20260128|11:50:25|S|40|44.630000||
B|FEED|20260128|11:50:26|S|25|2.190000||
B|FEED|20260128|11:50:26|S|50|2.190000||
B|INTC|20260128|11:50:26|S|10|48.752000||
B|LSTR|20260128|11:50:26|S|100|151.110000||
B|UNH|20260128|11:50:26|S|50|293.140000||
B|XLE|20260128|11:50:26|S|13|50.099300||
B|CVNA|20260128|11:50:27|S|80|416.660000||
B|SHNY|20260128|11:50:27|S|22|235.340000||
B|TSLA|20260128|11:50:27|S|240|433.230000||
B|TSLA|20260128|11:50:27|S|244|433.240000||
B|VCIC|20260128|11:50:27|S|100|10.640000||
B|AMD|20260128|11:50:28|S|5|252.470000||
B|APLE|20260128|11:50:28|S|300|11.855300||
B|INTC|20260128|11:50:28|S|10|48.782000||
B|MU|20260128|11:50:28|S|300|430.590000||
B|OPEN|20260128|11:50:28|S|285|5.660000||
B|ORCL|20260128|11:50:28|S|11|172.900000||
B|ORCL|20260128|11:50:28|S|40|172.880000||
B|TSLA|20260128|11:50:28|S|50|433.201700||
B|WDC|20260128|11:50:28|S|35|278.270000||
B|CRWV|20260128|11:50:29|S|25|104.580000||
B|JNJ|20260128|11:50:29|S|1|228.195000||
B|NVDA|20260128|11:50:29|S|70|190.375000||
B|PAGS|20260128|11:50:29|S|1|11.755000||
B|PLTR|20260128|11:50:29|S|70|161.699000||
B|RIG|20260128|11:50:29|S|20|4.905000||
B|SBUX|20260128|11:50:29|S|100|97.850000||
B|CRWV|20260128|11:50:30|S|200|104.580000||
B|MRNA|20260128|11:50:30|S|50|44.550000||
B|NVDA|20260128|11:50:30|S|100|190.375000||
B|PSLV|20260128|11:50:30|S|1|35.697900||
B|STX|20260128|11:50:30|S|1|444.259000||
B|STX|20260128|11:50:30|S|2|444.250000||
B|VSAT|20260128|11:50:30|S|100|47.156300||
B|CCJ|20260128|11:50:31|S|40|128.530000||
B|FEED|20260128|11:50:31|S|3|2.180000||
B|LILAK|20260128|11:50:31|S|100|7.455000||
B|LSTR|20260128|11:50:31|S|100|151.110000||
B|NVDA|20260128|11:50:31|S|60|190.375000||
B|ONDS|20260128|11:50:31|S|1423|12.355000||
B|SOXX|20260128|11:50:31|S|100|358.540000||
B|GLD|20260128|11:50:32|S|6|486.450000||
B|INTC|20260128|11:50:32|S|10|48.802000||
B|LVS|20260128|11:50:32|S|1|62.115000||
B|MBLY|20260128|11:50:32|S|48|9.795000||
B|ORCL|20260128|11:50:32|S|80|172.850000||
B|SOXL|20260128|11:50:32|S|100|68.970000||
B|TKC|20260128|11:50:32|S|200|6.655000||
B|UROY|20260128|11:50:32|S|50|5.377300||
B|BE|20260128|11:50:33|S|51|162.500500||
B|CVNA|20260128|11:50:33|S|40|416.450000||
B|INTC|20260128|11:50:33|S|50|48.805000||
B|NVDA|20260128|11:50:33|S|3|190.365000||
B|AAL|20260128|11:50:34|S|3|13.635000||
B|CVNA|20260128|11:50:34|S|40|417.010000||
B|IONQ|20260128|11:50:34|S|500|45.480000||
B|IRE|20260128|11:50:34|S|100|14.160000||
B|JPST|20260128|11:50:34|S|20|50.750000||
B|SLV|20260128|11:50:34|S|15|103.495000||
B|TSM|20260128|11:50:34|S|15|341.620000||
B|BNAI|20260128|11:50:35|S|100|65.440000||
B|BNAI|20260128|11:50:35|S|300|65.540000||
B|CRWV|20260128|11:50:35|S|350|104.410000||
B|AMCR|20260128|11:50:36|S|5|44.789300||
B|CRWV|20260128|11:50:36|S|100|104.405000||
B|NVO|20260128|11:50:36|S|10|60.885000||
B|ONDS|20260128|11:50:36|S|100|12.359300||
B|PTC|20260128|11:50:36|S|10|161.950000||
B|TQQQ|20260128|11:50:36|S|200|56.910000||
B|WDC|20260128|11:50:36|S|1|278.254700||
B|WDC|20260128|11:50:36|S|2|278.260000||
B|CRS|20260128|11:50:37|S|2|341.121000||
B|CRS|20260128|11:50:37|S|2|341.121000||
B|CRS|20260128|11:50:37|S|18|341.130000||
B|MSTR|20260128|11:50:37|S|20|160.100000||
B|MU|20260128|11:50:37|S|180|430.535000||
B|RIG|20260128|11:50:37|S|50|4.910000||
B|SNDK|20260128|11:50:37|S|92|518.810000||
B|USAR|20260128|11:50:37|S|100|24.510000||
B|CRWV|20260128|11:50:38|S|200|104.382400||
B|ETR|20260128|11:50:38|S|20|97.370000||
B|MSTY|20260128|11:50:38|S|1|29.450000||
B|ORCL|20260128|11:50:38|S|100|172.906200||
B|PYPL|20260128|11:50:38|S|10|54.476900||
B|SPY|20260128|11:50:38|S|996|695.017500||
B|CRWV|20260128|11:50:39|S|15|104.410000||
B|CVNA|20260128|11:50:39|S|40|417.400000||
B|FEED|20260128|11:50:39|S|500|2.189900||
B|GOOGL|20260128|11:50:39|S|9|333.385000||
B|NVDA|20260128|11:50:39|S|25|190.314500||
B|RDDT|20260128|11:50:39|S|2|193.845000||
B|RDDT|20260128|11:50:39|S|55|193.800000||
B|SNDK|20260128|11:50:39|S|100|518.390000||
B|CRWV|20260128|11:50:40|S|50|104.380000||
B|CRWV|20260128|11:50:40|S|200|104.382400||
B|FEED|20260128|11:50:40|S|22|2.189900||
B|HIMS|20260128|11:50:40|S|5|28.800000||
B|OKLS|20260128|11:50:40|S|50|10.980000||
B|CVNA|20260128|11:50:41|S|385|418.305000||
B|IXJ|20260128|11:50:41|S|10|98.560000||
B|WU|20260128|11:50:41|S|50|9.480000||
B|RDW|20260128|11:50:42|S|40|13.199000||
B|CVNA|20260128|11:50:43|S|30|418.080000||
B|CVNA|20260128|11:50:43|S|50|418.030000||
B|ETSY|20260128|11:50:43|S|17|57.430000||
B|IREN|20260128|11:50:43|S|100|61.591000||
B|ORCL|20260128|11:50:43|S|10|172.910000||
B|UNH|20260128|11:50:43|S|100|293.265000||
B|Z|20260128|11:50:43|S|100|66.665000||
B|BMNR|20260128|11:50:44|S|100|29.680000||
B|COPX|20260128|11:50:44|S|57|91.270000||
B|INTC|20260128|11:50:44|S|100|48.802000||
B|PLTR|20260128|11:50:44|S|5|161.649000||
B|VXUS|20260128|11:50:44|S|12|80.524500||
B|AAPL|20260128|11:50:45|S|100|254.940000||
B|BTG|20260128|11:50:45|S|1233|5.669300||
B|CVNA|20260128|11:50:45|S|80|418.180000||
B|KMX|20260128|11:50:45|S|100|46.100000||
B|NAK|20260128|11:50:45|S|61|2.480000||
B|NVDA|20260128|11:50:45|S|200|190.365000||
B|AMD|20260128|11:50:46|S|5|252.390000||
B|CSCO|20260128|11:50:46|S|200|78.540000||
B|JEPQ|20260128|11:50:46|S|133|59.904500||
B|EWY|20260128|11:50:47|S|1|123.705000||
B|PLUG|20260128|11:50:47|S|2200|2.505000||
B|SNDK|20260128|11:50:47|S|20|518.150000||
B|SNDK|20260128|11:50:47|S|20|518.159000||
B|CVNA|20260128|11:50:48|S|80|418.500000||
B|FEED|20260128|11:50:48|S|18|2.180000||
B|MRNO|20260128|11:50:48|S|150|2.089800||
B|MU|20260128|11:50:48|S|1|430.405000||
B|NVDA|20260128|11:50:48|S|26|190.355000||
B|NVDA|20260128|11:50:48|S|400|190.355000||
B|Z|20260128|11:50:48|S|9|66.665000||
B|AMN|20260128|11:50:49|S|451|20.130000||
B|BRZE|20260128|11:50:49|S|1|24.190000||
B|CRDO|20260128|11:50:49|S|100|128.341800||
B|CSCO|20260128|11:50:49|S|604|78.540000||
B|CVX|20260128|11:50:49|S|2|170.178800||
B|EOSE|20260128|11:50:49|S|5|15.345000||
B|IREN|20260128|11:50:49|S|50|61.580000||
B|TNON|20260128|11:50:49|S|100|0.938800||
B|XYZ|20260128|11:50:49|S|2|65.010000||
B|MU|20260128|11:50:50|S|20|430.405000||
B|MU|20260128|11:50:50|S|200|430.405000||
B|NVO|20260128|11:50:50|S|4|60.885000||
B|SHV|20260128|11:50:50|S|30|110.400000||
B|SOXL|20260128|11:50:50|S|300|68.950000||
B|VCICW|20260128|11:50:50|S|1|1.840000||
B|DVLT|20260128|11:50:51|S|2100|0.704700||
B|DVLT|20260128|11:50:51|S|6600|0.704700||
B|ONDS|20260128|11:50:51|S|40|12.359300||
B|ARM|20260128|11:50:52|S|10|109.290000||
B|HNST|20260128|11:50:52|S|104|2.455900||
B|IREN|20260128|11:50:52|S|200|61.610000||
B|KOLD|20260128|11:50:52|S|300|18.150000||
B|MPW|20260128|11:50:52|S|10|5.100000||
B|STX|20260128|11:50:52|S|100|444.000000||
B|ASM|20260128|11:50:53|S|110|11.085000||
B|BMNR|20260128|11:50:53|S|1|29.680000||
B|CVNA|20260128|11:50:53|S|40|418.750000||
B|CVNA|20260128|11:50:53|S|200|418.710000||
B|NXE|20260128|11:50:53|S|100|13.189300||
B|SNDK|20260128|11:50:53|S|105|518.210000||
B|USAR|20260128|11:50:53|S|110|24.580000||
B|BE|20260128|11:50:54|S|50|162.930000||
B|CVNA|20260128|11:50:54|S|40|419.520000||
B|CVNA|20260128|11:50:54|S|80|419.200000||
B|CVNA|20260128|11:50:54|S|200|419.160000||
B|CVNA|20260128|11:50:54|S|400|419.670000||
B|HD|20260128|11:50:54|S|100|377.430000||
B|TLT|20260128|11:50:54|S|400|87.420000||
B|WDC|20260128|11:50:54|S|20|277.907700||
B|FEED|20260128|11:50:55|S|50|2.170000||
B|IREN|20260128|11:50:55|S|81|61.630000||
B|META|20260128|11:50:55|S|100|668.850000||
B|PKG|20260128|11:50:55|S|100|221.150000||
B|PKG|20260128|11:50:55|S|100|221.172800||
B|SCHM|20260128|11:50:55|S|305|31.975000||
B|UNH|20260128|11:50:55|S|10|293.330000||
B|AAL|20260128|11:50:56|S|370|13.639400||
B|INTC|20260128|11:50:56|S|1|48.915000||
B|MS|20260128|11:50:56|S|200|181.862100||
B|TXN|20260128|11:50:56|S|10|212.700000||
B|VWAV|20260128|11:50:56|S|100|10.550000||
B|AMZN|20260128|11:50:57|S|10|242.270000||
B|CVNA|20260128|11:50:57|S|80|419.670000||
B|PLTR|20260128|11:50:57|S|60|161.685900||
B|RR|20260128|11:50:57|S|64|4.839300||
B|BBAI|20260128|11:50:58|S|100|6.035000||
B|CVNA|20260128|11:50:58|S|120|419.670000||
B|INTC|20260128|11:50:58|S|190|48.950000||
B|MRNO|20260128|11:50:58|S|50|2.088300||
B|ORCL|20260128|11:50:58|S|40|172.980000||
B|VTEB|20260128|11:50:58|S|829|50.569800||
B|BAK|20260128|11:50:59|S|18|3.755000||
B|META|20260128|11:50:59|S|1|668.775000||
B|MSTX|20260128|11:50:59|S|2055|4.040000||
B|TSLA|20260128|11:50:59|S|14|433.220000||
B|TSLA|20260128|11:50:59|S|350|433.230000||
B|AAPD|20260128|11:51:00|S|60|13.995000||
B|ASTS|20260128|11:51:00|S|100|115.610000||
B|LMND|20260128|11:51:00|S|1|89.283000||
B|LMND|20260128|11:51:00|S|100|89.290000||
B|ORCL|20260128|11:51:00|S|110|172.970000||
B|STRF|20260128|11:51:00|S|100|98.980000||
B|TSLQ|20260128|11:51:00|S|150|19.130000||
B|ARM|20260128|11:51:01|S|20|109.289600||
B|CHRW|20260128|11:51:01|S|20|182.470000||
B|CSCO|20260128|11:51:01|S|200|78.550000||
B|FURY|20260128|11:51:01|S|150|0.940000||
B|QQQI|20260128|11:51:01|S|18|54.445000||
B|SLV|20260128|11:51:01|S|85|103.580700||
B|SNDK|20260128|11:51:01|S|1|518.080000||
B|XOP|20260128|11:51:01|S|34|136.800900||
B|AAPL|20260128|11:51:02|S|1|255.120000||
B|NVDX|20260128|11:51:02|S|50|17.570000||
B|TQQQ|20260128|11:51:02|S|200|56.910000||
B|WRLD|20260128|11:51:02|E|50|121.820000||
B|XLF|20260128|11:51:02|S|88|53.070000||
B|BTG|20260128|11:51:03|S|2297|5.665000||
B|CVNA|20260128|11:51:03|S|11|420.550000||
B|INTC|20260128|11:51:03|S|56|48.955000||
B|KMI|20260128|11:51:03|S|1533|30.166500||
B|QQQ|20260128|11:51:03|S|100|632.447400||
B|SCHD|20260128|11:51:03|S|1|29.405000||
B|TIRX|20260128|11:51:03|S|120|0.710600||
B|TQQQ|20260128|11:51:03|S|300|56.910000||
B|VRT|20260128|11:51:03|S|10|190.165000||
B|MSTX|20260128|11:51:04|S|100|4.040000||
B|SLV|20260128|11:51:04|S|85|103.590700||
B|XLK|20260128|11:51:04|S|40|148.770700||
B|ACI|20260128|11:51:05|S|100|16.835000||
B|COIN|20260128|11:51:05|S|1|208.440000||
B|FEED|20260128|11:51:05|S|3|2.160000||
B|ORCL|20260128|11:51:05|S|57|172.930000||
B|ORCL|20260128|11:51:05|S|120|172.900000||
B|SMR|20260128|11:51:05|S|5|19.309500||
B|AMZN|20260128|11:51:06|S|29|242.130000||
B|COP|20260128|11:51:06|S|300|101.370000||
B|FRMI|20260128|11:51:06|S|27|9.380000||
B|IONQ|20260128|11:51:06|S|1|45.599000||
B|MRNO|20260128|11:51:06|S|805|2.069700||
B|SMR|20260128|11:51:06|S|11|19.310000||
B|FEED|20260128|11:51:07|S|10|2.150000||
B|SETM|20260128|11:51:07|S|200|38.980000||
B|VXX|20260128|11:51:07|S|10|27.207900||
B|XRX|20260128|11:51:07|S|25|2.305000||
B|OKLO|20260128|11:51:08|S|55|89.670000||
B|RDW|20260128|11:51:08|S|10|13.185000||
B|SLV|20260128|11:51:08|S|85|103.580700||
B|NEM|20260128|11:51:09|S|100|130.600000||
B|SGOV|20260128|11:51:09|S|140|100.640000||
B|WSO|20260128|11:51:09|S|4|384.485000||
B|EXTR|20260128|11:51:10|S|199|15.100000||
B|HNGE|20260128|11:51:10|S|300|38.090000||
B|NFLX|20260128|11:51:10|S|20|84.580700||
B|POOL|20260128|11:51:10|S|10|260.080000||
B|PSLV|20260128|11:51:10|S|20|35.697500||
B|SNDK|20260128|11:51:10|S|10|518.081900||
B|TXN|20260128|11:51:10|S|100|212.500000||
B|WBD|20260128|11:51:10|S|200|27.965000||
B|ASML|20260128|11:51:11|S|50|1415.330000||
B|DELL|20260128|11:51:11|S|14|117.350000||
B|META|20260128|11:51:11|S|1|668.840000||
B|MRNA|20260128|11:51:11|S|5|44.520000||
B|ORCL|20260128|11:51:11|S|10|172.947500||
B|SOXL|20260128|11:51:11|S|300|68.890000||
B|TQQQ|20260128|11:51:11|S|50|56.910000||
B|URNM|20260128|11:51:11|S|37|80.957500||
B|ARMG|20260128|11:51:12|S|600|5.560000||
B|ARMG|20260128|11:51:12|S|900|5.560000||
B|CVNA|20260128|11:51:12|S|80|419.480000||
B|GTY|20260128|11:51:12|S|34|29.175000||
B|KMI|20260128|11:51:12|S|86|30.169300||
B|NOW|20260128|11:51:13|S|100|130.963700||
B|NVDA|20260128|11:51:13|S|200|190.340000||
B|TSLA|20260128|11:51:13|S|13|433.145000||
B|ZTO|20260128|11:51:13|S|1|21.960000||
B|ZTO|20260128|11:51:13|S|17|21.960000||
B|AMZN|20260128|11:51:14|S|10|241.950800||
B|MU|20260128|11:51:14|S|100|430.190000||
B|OXY|20260128|11:51:14|S|50|44.925000||
B|TM|20260128|11:51:14|S|2|219.480000||
B|UMC|20260128|11:51:14|S|100|11.285000||
B|VEA|20260128|11:51:14|S|8|66.495000||
B|CRWV|20260128|11:51:15|S|100|104.210000||
B|CVNA|20260128|11:51:15|S|80|419.450000||
B|NEM|20260128|11:51:15|S|8|130.645000||
B|TXT|20260128|11:51:15|S|10|87.160000||
B|WMT|20260128|11:51:15|S|10|116.685000||
B|AMD|20260128|11:51:16|S|50|252.290000||
B|CVNA|20260128|11:51:16|S|80|418.680000||
B|ENOV|20260128|11:51:16|S|100|21.250000||
B|OVV|20260128|11:51:16|S|100|43.020000||
B|VEA|20260128|11:51:16|S|3|66.495000||
B|AIT|20260128|11:51:17|S|4|259.740000||
B|CRWV|20260128|11:51:17|S|100|104.210000||
B|T|20260128|11:51:17|S|100|24.180000||
B|CI|20260128|11:51:18|S|2|271.530000||
B|GDXU|20260128|11:51:18|S|5|505.060000||
B|MU|20260128|11:51:18|S|100|430.120000||
B|TXN|20260128|11:51:18|S|75|212.360000||
B|UNH|20260128|11:51:18|S|80|293.085000||
B|WFC|20260128|11:51:18|S|6|88.150000||
B|ZS|20260128|11:51:18|S|40|216.817100||
B|BOXX|20260128|11:51:19|S|83|115.449300||
B|CRWV|20260128|11:51:19|S|100|104.180000||
B|FEED|20260128|11:51:19|S|50|2.155000||
B|KSTR|20260128|11:51:19|S|10|21.630000||
B|RR|20260128|11:51:19|S|50|4.838000||
B|SBAC|20260128|11:51:19|S|3|185.760000||
B|VEEV|20260128|11:51:19|S|2|216.870000||
B|GFI|20260128|11:51:20|S|5|60.037700||
B|SCHG|20260128|11:51:20|S|3314|32.426500||
B|UUUU|20260128|11:51:20|S|100|25.615000||
B|APH|20260128|11:51:21|S|10|145.920000||
B|HL|20260128|11:51:21|S|100|27.759300||
B|MRNO|20260128|11:51:21|S|169|2.079700||
B|NVDA|20260128|11:51:21|S|80|190.385000||
B|ORCL|20260128|11:51:21|S|40|172.950000||
B|SNDK|20260128|11:51:21|S|15|518.340000||
B|BNAI|20260128|11:51:22|S|10|64.290000||
B|CVNA|20260128|11:51:22|S|79|418.220000||
B|DUKB|20260128|11:51:22|S|1|24.650000||
B|INTC|20260128|11:51:22|S|355|48.950000||
B|SMH|20260128|11:51:22|S|52|414.310000||
B|VEU|20260128|11:51:22|S|3|78.436300||
B|ZIM|20260128|11:51:22|S|15|23.050000||
B|ADBE|20260128|11:51:23|S|1|300.740000||
B|CLX|20260128|11:51:23|S|2|110.810000||
B|FEED|20260128|11:51:23|S|1182|2.150000||
B|NOK|20260128|11:51:23|S|100|6.735000||
B|NVDA|20260128|11:51:23|S|75|190.400000||
B|SVIX|20260128|11:51:23|S|100|22.955000||
B|NEM|20260128|11:51:24|S|40|130.570000||
B|BTG|20260128|11:51:25|S|4579|5.665000||
B|HLN|20260128|11:51:25|S|592|10.295000||
B|RR|20260128|11:51:25|S|37|4.839300||
B|RR|20260128|11:51:25|S|100|4.838000||
B|VOO|20260128|11:51:25|S|2|639.110000||
B|WMT|20260128|11:51:25|S|25|116.680000||
B|ALB|20260128|11:51:26|S|1|183.060000||
B|CVNA|20260128|11:51:26|S|1|419.721000||
B|CVX|20260128|11:51:26|S|1|170.100000||
B|DIS|20260128|11:51:26|S|200|109.552400||
B|GRAB|20260128|11:51:26|S|20|4.600000||
B|LRCX|20260128|11:51:26|S|2|238.450000||
B|PBR|20260128|11:51:26|S|32|15.265000||
B|SCHK|20260128|11:51:26|S|100|33.484500||
B|COPX|20260128|11:51:27|S|1|91.250000||
B|CVE|20260128|11:51:27|S|50|19.709200||
B|CVNA|20260128|11:51:27|S|120|419.740000||
B|MSFT|20260128|11:51:27|S|20|478.820000||
B|ONDS|20260128|11:51:27|S|222|12.365000||
B|QQQM|20260128|11:51:27|S|3|260.359900||
B|BABA|20260128|11:51:28|S|4|175.250000||
B|CRWV|20260128|11:51:28|S|100|104.170000||
B|MA|20260128|11:51:28|S|4|520.640000||
B|APLD|20260128|11:51:29|S|40|39.700000||
B|CRWV|20260128|11:51:29|S|16|104.140000||
B|GDX|20260128|11:51:29|S|200|110.693000||
B|SNDK|20260128|11:51:29|S|12|518.290000||
B|TXN|20260128|11:51:29|S|50|212.430000||
B|VOO|20260128|11:51:29|S|6|639.116800||
B|ZM|20260128|11:51:29|S|1|96.545000||
B|ASML|20260128|11:51:30|S|4|1415.350000||
B|CVNA|20260128|11:51:30|S|80|419.690000||
B|FIG|20260128|11:51:30|S|50|28.560000||
B|NOW|20260128|11:51:30|S|40|130.930000||
B|TSM|20260128|11:51:30|S|10|341.380000||
B|ZS|20260128|11:51:30|S|8|216.666400||
B|COPX|20260128|11:51:31|S|90|91.250000||
B|EB|20260128|11:51:31|S|30|4.460000||
B|FCX|20260128|11:51:31|S|15|62.890000||
B|FEED|20260128|11:51:31|S|35|2.160000||
B|FRO|20260128|11:51:31|S|100|27.660000||
B|INTC|20260128|11:51:31|S|100|48.960000||
B|VOO|20260128|11:51:31|S|11|639.110000||
B|FEED|20260128|11:51:32|S|50|2.160000||
B|OIH|20260128|11:51:32|S|250|345.621800||
B|ROLR|20260128|11:51:32|S|500|8.660000||
B|WDC|20260128|11:51:32|S|8|278.300000||
B|CNP|20260128|11:51:33|S|17|39.855000||
B|CRWV|20260128|11:51:33|S|200|104.295000||
B|CSCO|20260128|11:51:33|S|100|78.540000||
B|DOW|20260128|11:51:33|S|30|27.475000||
B|FEED|20260128|11:51:33|S|3|2.160000||
B|GLD|20260128|11:51:33|S|80|486.170000||
B|NVDA|20260128|11:51:33|S|100|190.355000||
B|SNA|20260128|11:51:33|S|8|370.175000||
B|VZ|20260128|11:51:33|S|10|39.665000||
B|BATL|20260128|11:51:34|E|10|4.757100||
B|GLD|20260128|11:51:34|S|40|486.180000||
B|IREN|20260128|11:51:34|S|100|61.630000||
B|WDC|20260128|11:51:34|S|20|278.190000||
B|BTDR|20260128|11:51:35|S|3|13.965900||
B|FEED|20260128|11:51:35|S|47|2.150000||
B|HMY|20260128|11:51:35|S|1|25.439100||
B|KBWB|20260128|11:51:35|S|250|85.146000||
B|PBR|20260128|11:51:35|S|20|15.265000||
B|BAC|20260128|11:51:36|S|5|51.690000||
B|CVE|20260128|11:51:36|S|50|19.707200||
B|IAUM|20260128|11:51:36|S|100|52.715000||
B|SQQQ|20260128|11:51:36|S|400|63.026500||
B|ZM|20260128|11:51:36|S|50|96.500000||
B|ZM|20260128|11:51:36|S|100|96.500000||
B|AMD|20260128|11:51:37|S|100|252.202000||
B|CVNA|20260128|11:51:37|S|12|419.540000||
B|MU|20260128|11:51:37|S|50|430.150000||
B|PDI|20260128|11:51:37|S|1|18.210000||
B|RBLX|20260128|11:51:37|S|5|74.140000||
B|TQQQ|20260128|11:51:37|S|12|56.850000||
B|CRWV|20260128|11:51:38|S|35|104.261400||
B|FEED|20260128|11:51:38|S|20|2.150000||
B|FEED|20260128|11:51:38|S|30|2.150000||
B|HUM|20260128|11:51:38|S|22|196.870000||
B|FEED|20260128|11:51:39|S|1|2.140000||
B|INTC|20260128|11:51:39|S|50|48.976900||
B|NVDA|20260128|11:51:39|S|100|190.205000||
B|OPEN|20260128|11:51:39|S|100|5.650000||
B|RDW|20260128|11:51:39|S|200|13.219300||
B|SNPS|20260128|11:51:39|S|1|509.250000||
B|ZTS|20260128|11:51:39|S|100|122.545400||
B|CVNA|20260128|11:51:40|S|100|419.265000||
B|FEED|20260128|11:51:40|S|1|2.130000||
B|GLD|20260128|11:51:40|S|1|486.017500||
B|INTC|20260128|11:51:40|S|400|48.989400||
B|NUTX|20260128|11:51:40|S|80|152.150000||
B|ORCL|20260128|11:51:40|S|50|172.831200||
B|QQQ|20260128|11:51:40|S|20|632.229300||
B|TQQQ|20260128|11:51:40|S|50|56.840000||
B|ZS|20260128|11:51:40|S|40|216.789500||
B|ASTC|20260128|11:51:41|S|1|3.550000||
B|BITO|20260128|11:51:41|S|10|12.400000||
B|ORCL|20260128|11:51:41|S|40|172.730000||
B|SNOW|20260128|11:51:41|S|10|215.420000||
B|TER|20260128|11:51:41|S|20|246.973700||
B|AAOI|20260128|11:51:42|S|200|41.772700||
B|ACHR|20260128|11:51:42|S|10|7.910000||
B|CRS|20260128|11:51:42|S|2|341.081000||
B|FSM|20260128|11:51:42|S|100|11.780000||
B|INOD|20260128|11:51:42|S|134|57.197600||
B|LABU|20260128|11:51:42|S|5|172.350000||
B|QS|20260128|11:51:42|S|100|9.945000||
B|REMX|20260128|11:51:42|S|100|96.100000||
B|TCPC|20260128|11:51:42|S|60|5.310000||
B|TCPC|20260128|11:51:42|S|480|5.310000||
B|TQQQ|20260128|11:51:42|S|1|56.835000||
B|USAR|20260128|11:51:42|S|100|24.535000||
B|USAR|20260128|11:51:42|S|330|24.535000||
B|AMD|20260128|11:51:43|S|5|252.152000||
B|BATL|20260128|11:51:43|S|200|4.700100||
B|HOOD|20260128|11:51:43|S|1200|104.380000||
B|HOOD|20260128|11:51:43|S|2073|104.380000||
B|RDDT|20260128|11:51:43|S|10|193.680000||
B|SOFX|20260128|11:51:43|S|8|25.378100||
B|UVIX|20260128|11:51:43|S|36|5.820000||
B|ASML|20260128|11:51:44|S|3|1415.200000||
B|COPX|20260128|11:51:44|S|5|91.175000||
B|F|20260128|11:51:44|S|1|13.825000||
B|TQQQ|20260128|11:51:44|S|15|56.840000||
B|TSLA|20260128|11:51:44|S|109|433.080000||
B|WDC|20260128|11:51:44|S|20|278.230000||
B|CRWV|20260128|11:51:45|S|100|104.245000||
B|FDN|20260128|11:51:45|S|10|266.410000||
B|HL|20260128|11:51:45|S|100|27.720000||
B|HL|20260128|11:51:45|S|200|27.725000||
B|INV|20260128|11:51:45|S|200|3.485000||
B|SNOW|20260128|11:51:45|S|100|215.620000||
B|SRV|20260128|11:51:45|S|100|40.120000||
B|STRF|20260128|11:51:45|S|100|98.980000||
B|AAOI|20260128|11:51:46|S|150|41.740000||
B|APH|20260128|11:51:46|S|2|145.920000||
B|ING|20260128|11:51:46|S|164|29.620000||
B|NVDA|20260128|11:51:46|S|79|190.175000||
B|QQQM|20260128|11:51:46|S|26|260.290000||
B|WMT|20260128|11:51:46|S|1|116.660000||
B|AVAV|20260128|11:51:47|S|2|304.460000||
B|INTC|20260128|11:51:47|S|100|48.990000||
B|MNKD|20260128|11:51:47|S|55|5.925900||
B|NVDA|20260128|11:51:47|S|1|190.175000||
B|ZM|20260128|11:51:47|S|2|96.500000||
B|ZM|20260128|11:51:47|S|25|96.500000||
B|ZTS|20260128|11:51:47|S|27|122.540600||
B|ASTS|20260128|11:51:48|S|300|115.810000||
B|ASTS|20260128|11:51:48|S|1500|115.840000||
B|CHI|20260128|11:51:48|S|20|11.345000||
B|CVE|20260128|11:51:48|S|50|19.705000||
B|SMCI|20260128|11:51:48|S|402|31.345000||
B|STRK|20260128|11:51:48|S|100|84.670000||
B|ASML|20260128|11:51:49|S|6|1415.200000||
B|PKG|20260128|11:51:49|S|154|221.130000||
B|USAR|20260128|11:51:49|S|100|24.540000||
B|UUUU|20260128|11:51:49|S|20|25.580000||
B|ACHR|20260128|11:51:50|S|2|7.915000||
B|ORCL|20260128|11:51:50|S|100|172.640000||
B|CAT|20260128|11:51:51|S|100|640.565000||
B|INOD|20260128|11:51:51|S|10|57.200000||
B|CALC|20260128|11:51:52|S|2577|1.099900||
B|ORCL|20260128|11:51:52|S|100|172.630000||
B|ARM|20260128|11:51:53|S|10|109.380000||
B|RMD|20260128|11:51:53|S|20|256.825000||
B|STNE|20260128|11:51:53|S|11|16.720700||
B|CFR|20260128|11:51:54|S|38|136.590000||
B|CVNA|20260128|11:51:54|S|40|420.320000||
B|CVNA|20260128|11:51:54|S|50|419.800000||
B|HL|20260128|11:51:54|S|100|27.749300||
B|INTC|20260128|11:51:54|S|10|48.972100||
B|MSTY|20260128|11:51:54|S|1|29.380000||
B|PTRN|20260128|11:51:54|S|26|15.850000||
B|SQQQ|20260128|11:51:54|S|160|63.100000||
B|VCICW|20260128|11:51:54|S|1|1.840000||
B|CRC|20260128|11:51:55|S|9|51.590000||
B|CVNA|20260128|11:51:55|S|4|419.800000||
B|KTOS|20260128|11:51:55|S|1|112.410000||
B|NVDA|20260128|11:51:55|S|1|189.985000||
B|ORCL|20260128|11:51:55|S|11|172.510000||
B|PHK|20260128|11:51:55|S|600|4.945000||
B|SOXL|20260128|11:51:55|S|20|68.730000||
B|TQQQ|20260128|11:51:55|S|84|56.795000||
B|ZS|20260128|11:51:55|S|4|216.757200||
B|COPX|20260128|11:51:56|S|1|91.185000||
B|CVNA|20260128|11:51:56|S|10|419.800000||
B|DVLT|20260128|11:51:56|S|5000|0.704600||
B|LEU|20260128|11:51:56|S|60|307.740000||
B|MU|20260128|11:51:56|S|10|429.610000||
B|NEM|20260128|11:51:56|S|10|130.490000||
B|PBR|20260128|11:51:56|S|20|15.259300||
B|UEC|20260128|11:51:56|S|100|19.330000||
B|ZTS|20260128|11:51:56|S|100|122.539900||
B|CVNA|20260128|11:51:57|S|5|419.800000||
B|IONQ|20260128|11:51:57|S|50|45.490000||
B|LIT|20260128|11:51:57|S|6|74.155000||
B|MSTX|20260128|11:51:57|S|10|4.020000||
B|NVDA|20260128|11:51:57|S|78|189.935000||
B|NVDA|20260128|11:51:57|S|100|189.935000||
B|QQQ|20260128|11:51:57|S|2|632.007200||
B|AEM|20260128|11:51:58|S|15|221.367900||
B|INTC|20260128|11:51:58|S|2700|48.985800||
B|JPM|20260128|11:51:58|S|30|301.240000||
B|KZIA|20260128|11:51:58|S|52|6.870000||
B|NEM|20260128|11:51:58|S|40|130.490000||
B|NFLX|20260128|11:51:58|S|1|84.512800||
B|NVDA|20260128|11:51:58|S|150|189.947900||
B|XLE|20260128|11:51:58|S|2|50.058000||
B|ETSY|20260128|11:51:59|S|2|57.440000||
B|HL|20260128|11:51:59|S|200|27.745000||
B|JMIA|20260128|11:51:59|S|300|12.629000||
B|NVDA|20260128|11:51:59|S|300|189.959400||
B|PAAS|20260128|11:51:59|S|1|64.870000||
B|PLTR|20260128|11:51:59|S|100|161.610900||
B|ZSL|20260128|11:51:59|S|1000|1.645000||
B|AIPI|20260128|11:52:00|S|50|38.925000||
B|INTC|20260128|11:52:00|S|3|48.999400||
B|INTC|20260128|11:52:00|S|110|48.995000||
B|MU|20260128|11:52:00|S|4|429.470000||
B|NVDA|20260128|11:52:00|S|100|189.970000||
B|SOFI|20260128|11:52:00|S|13|25.119300||
B|ZSL|20260128|11:52:00|S|240|1.645000||
B|ZSL|20260128|11:52:00|S|17640|1.650000||
B|FRO|20260128|11:52:01|S|100|27.660000||
B|META|20260128|11:52:01|S|5|668.436500||
B|MUB|20260128|11:52:01|S|100|107.715000||
B|NVDA|20260128|11:52:01|S|200|189.965000||
B|RIO|20260128|11:52:01|S|1|93.050000||
B|SNDK|20260128|11:52:01|S|10|517.639000||
B|TQQQ|20260128|11:52:01|S|900|56.805000||
B|AUNA|20260128|11:52:02|S|100|5.400000||
B|COPP|20260128|11:52:02|S|300|42.560000||
B|LEU|20260128|11:52:02|S|40|307.740000||
B|MAGS|20260128|11:52:02|S|95|66.250000||
B|MAGS|20260128|11:52:02|S|95|66.255000||
B|MAGS|20260128|11:52:02|S|305|66.255000||
B|NVDA|20260128|11:52:02|S|100|190.055000||
B|NVDA|20260128|11:52:02|S|150|190.070000||
B|RR|20260128|11:52:02|S|1700|4.839300||
B|SPY|20260128|11:52:02|S|300|694.610100||
B|ZSL|20260128|11:52:02|S|700|1.645000||
B|ASML|20260128|11:52:03|S|1|1415.400000||
B|BE|20260128|11:52:03|S|35|163.073200||
B|BVN|20260128|11:52:03|S|12|39.650000||
B|CRWV|20260128|11:52:03|S|100|104.190000||
B|GCT|20260128|11:52:03|S|100|39.530000||
B|GCT|20260128|11:52:03|S|100|39.530000||
B|GCT|20260128|11:52:03|S|600|39.560000||
B|JPM|20260128|11:52:03|S|50|301.290000||
B|ROLR|20260128|11:52:03|S|200|8.690000||
B|TLRY|20260128|11:52:03|S|600|8.100000||
B|BATL|20260128|11:52:04|S|1925|4.770100||
B|CRUS|20260128|11:52:04|S|15|129.630000||
B|NFLX|20260128|11:52:04|S|41|84.525000||
B|NVDA|20260128|11:52:04|S|1|190.069300||
B|PLTR|20260128|11:52:04|S|80|161.648800||
B|VZ|20260128|11:52:04|S|1|39.665000||
B|XLE|20260128|11:52:04|S|160|50.060000||
B|Z|20260128|11:52:04|S|100|66.780800||
B|BNAI|20260128|11:52:05|S|31|63.760000||
B|CVNA|20260128|11:52:05|S|1|419.950000||
B|INTC|20260128|11:52:05|S|20|49.095000||
B|INTC|20260128|11:52:05|S|100|49.082100||
B|PFE|20260128|11:52:05|S|7|26.085000||
B|V|20260128|11:52:05|S|2|326.860000||
B|AMD|20260128|11:52:06|S|40|252.310000||
B|APH|20260128|11:52:06|S|11|145.900000||
B|EQPT|20260128|11:52:06|S|150|33.960000||
B|LEU|20260128|11:52:06|S|20|307.740000||
B|MSFT|20260128|11:52:06|S|1|478.470000||
B|NFLX|20260128|11:52:06|S|11|84.532800||
B|IREN|20260128|11:52:07|S|45|61.670000||
B|NFLX|20260128|11:52:07|S|3|84.532800||
B|NFLX|20260128|11:52:07|S|80|84.532800||
B|NTNX|20260128|11:52:07|S|4|41.870000||
B|TQQQ|20260128|11:52:07|S|300|56.835000||
B|NIO|20260128|11:52:08|S|1|4.625000||
B|NVDA|20260128|11:52:08|S|255|190.065000||
B|SCCO|20260128|11:52:08|S|3|194.200000||
B|SMH|20260128|11:52:08|S|100|414.227800||
B|SOUN|20260128|11:52:08|S|205|9.755000||
B|ARMN|20260128|11:52:09|S|20|21.230900||
B|BATL|20260128|11:52:09|S|773|4.770100||
B|SPY|20260128|11:52:09|S|40|694.669300||
B|USHY|20260128|11:52:09|S|159|37.635000||
B|AGNC|20260128|11:52:10|S|19|12.080000||
B|BINC|20260128|11:52:10|S|100|53.086600||
B|DXYZ|20260128|11:52:10|S|50|34.080000||
B|MSFT|20260128|11:52:10|S|1|478.380000||
B|MU|20260128|11:52:10|S|13|429.625000||
B|RMBS|20260128|11:52:10|S|33|118.670000||
B|DINO|20260128|11:52:11|S|2|50.340000||
B|DINO|20260128|11:52:11|S|8|50.330000||
B|ERH|20260128|11:52:11|S|300|11.857500||
B|NEM|20260128|11:52:11|S|350|130.430000||
B|TQQQ|20260128|11:52:11|S|300|56.825000||
B|CVNA|20260128|11:52:12|S|80|420.180000||
B|CVNA|20260128|11:52:12|S|100|420.020000||
B|FEED|20260128|11:52:12|S|1|2.160000||
B|ICLN|20260128|11:52:12|S|20|18.909300||
B|INTC|20260128|11:52:12|S|14|49.095000||
B|ORCL|20260128|11:52:12|S|270|172.440000||
B|PDSB|20260128|11:52:12|S|100|0.930000||
B|PBR|20260128|11:52:13|S|850|15.259300||
B|RIOT|20260128|11:52:13|S|390|17.630000||
B|ROBN|20260128|11:52:13|S|4|45.035300||
B|USAR|20260128|11:52:13|S|86|24.560000||
B|WDC|20260128|11:52:13|S|20|278.040000||
B|APH|20260128|11:52:14|E|1|145.888000||
B|COIN|20260128|11:52:14|S|22|208.275000||
B|CVNA|20260128|11:52:14|S|5|419.760000||
B|IMSR|20260128|11:52:14|S|20|10.010000||
B|NFLX|20260128|11:52:14|S|97|84.542000||
B|ORR|20260128|11:52:14|S|200|35.850000||
B|STNE|20260128|11:52:14|S|14|16.707100||
B|USAR|20260128|11:52:14|S|100|24.560000||
B|UVXY|20260128|11:52:14|S|100|36.920000||
B|VERI|20260128|11:52:14|S|17|3.748000||
B|BMNR|20260128|11:52:15|S|100|29.585000||
B|CAT|20260128|11:52:15|S|20|640.030000||
B|DHR|20260128|11:52:15|S|1|229.210000||
B|FRO|20260128|11:52:15|S|100|27.660000||
B|CVE|20260128|11:52:16|S|50|19.707200||
B|SNDK|20260128|11:52:16|S|1|517.820000||
B|TIRX|20260128|11:52:16|S|1500|0.735400||
B|INV|20260128|11:52:17|S|100|3.485000||
B|JAAA|20260128|11:52:17|S|25|50.780000||
B|NEM|20260128|11:52:17|S|10|130.400000||
B|PLTR|20260128|11:52:17|S|100|161.662400||
B|VOO|20260128|11:52:17|S|2|638.846800||
B|CVNA|20260128|11:52:18|S|80|420.190000||
B|FEED|20260128|11:52:18|S|1|2.150000||
B|FEED|20260128|11:52:18|S|68|2.155000||
B|HIMS|20260128|11:52:18|S|300|28.825000||
B|HUM|20260128|11:52:18|S|20|196.850000||
B|HUM|20260128|11:52:18|S|20|196.850000||
B|INDO|20260128|11:52:18|S|100|4.710000||
B|UVIX|20260128|11:52:18|S|100|5.829300||
B|BMNU|20260128|11:52:19|S|41|5.170000||
B|IRS|20260128|11:52:19|S|100|18.330000||
B|IRS|20260128|11:52:19|S|400|18.310000||
B|QQQ|20260128|11:52:19|S|200|632.145000||
B|SBET|20260128|11:52:19|S|100|9.900000||
B|ASM|20260128|11:52:20|S|180|11.105000||
B|SLV|20260128|11:52:20|S|50|103.590700||
B|XLU|20260128|11:52:20|S|2|43.430000||
B|XOM|20260128|11:52:20|S|1|137.810000||
B|ASPI|20260128|11:52:21|S|100|7.630000||
B|BITO|20260128|11:52:21|S|3|12.390000||
B|ENTG|20260128|11:52:21|S|10|122.340000||
B|RUN|20260128|11:52:21|S|300|21.537000||
B|ARM|20260128|11:52:22|S|1|109.350000||
B|BITO|20260128|11:52:22|S|10|12.390000||
B|IAU|20260128|11:52:22|S|14|99.633500||
B|OTLK|20260128|11:52:22|S|2700|0.459000||
B|FEED|20260128|11:52:23|S|1500|2.150000||
B|INTC|20260128|11:52:23|S|100|49.122000||
B|UA|20260128|11:52:23|S|400|5.915000||
B|ASML|20260128|11:52:24|S|1|1416.110000||
B|CVNA|20260128|11:52:24|S|40|420.420000||
B|OKLO|20260128|11:52:24|S|100|89.830000||
B|SMCI|20260128|11:52:24|S|900|31.320000||
B|XLV|20260128|11:52:24|S|10|154.525000||
B|ASM|20260128|11:52:25|S|20|11.110000||
B|ASM|20260128|11:52:25|S|210|11.115000||
B|AVAV|20260128|11:52:25|S|100|304.780000||
B|BMNR|20260128|11:52:25|S|100|29.610000||
B|BMNR|20260128|11:52:25|S|600|29.610000||
B|BMNR|20260128|11:52:25|S|1000|29.615000||
B|BWXT|20260128|11:52:25|S|6|209.070000||
B|LAW|20260128|11:52:25|S|195|6.440000||
B|SCHH|20260128|11:52:25|S|164|21.275000||
B|Z|20260128|11:52:25|S|8|66.779200||
B|BNAI|20260128|11:52:26|S|75|63.320000||
B|DXJ|20260128|11:52:26|S|300|149.360000||
B|DXJ|20260128|11:52:26|S|300|149.360000||
B|DXJ|20260128|11:52:26|S|800|149.350000||
B|JPM|20260128|11:52:26|S|5|301.167300||
B|OKLO|20260128|11:52:26|S|55|89.966600||
B|BMNR|20260128|11:52:27|S|5|29.632100||
B|GLDM|20260128|11:52:27|S|2|104.737500||
B|INTC|20260128|11:52:27|S|75|49.130700||
B|MU|20260128|11:52:27|S|6|430.240000||
B|MU|20260128|11:52:27|S|50|430.240000||
B|TZA|20260128|11:52:27|S|200|6.145000||
B|TQQQ|20260128|11:52:28|S|300|56.850000||
B|URNM|20260128|11:52:28|S|10|81.028900||
B|APD|20260128|11:52:29|S|20|257.480000||
B|ENTG|20260128|11:52:30|S|20|122.534500||
B|ENTG|20260128|11:52:30|S|20|122.540000||
B|FEED|20260128|11:52:30|S|170|2.149900||
B|NFLX|20260128|11:52:30|S|112|84.542000||
B|PDYN|20260128|11:52:30|S|200|7.735800||
B|PYPL|20260128|11:52:30|S|50|54.470000||
B|TSLA|20260128|11:52:30|S|10|433.067400||
B|UNH|20260128|11:52:30|S|80|293.135000||
B|AMC|20260128|11:52:31|S|20|1.440000||
B|DK|20260128|11:52:31|S|500|28.140000||
B|HL|20260128|11:52:31|S|10|27.793500||
B|INTC|20260128|11:52:31|S|800|49.135000||
B|MU|20260128|11:52:31|S|50|430.264800||
B|OBDC|20260128|11:52:31|S|1|12.255000||
B|SPY|20260128|11:52:31|S|100|694.689300||
B|TGT|20260128|11:52:31|S|3|102.255000||
B|VLO|20260128|11:52:31|S|60|183.980000||
B|ASM|20260128|11:52:32|S|200|11.115000||
B|CVLT|20260128|11:52:32|S|5|93.095800||
B|CVNA|20260128|11:52:32|S|40|420.220000||
B|CVNA|20260128|11:52:32|S|40|420.220000||
B|MRNO|20260128|11:52:32|S|150|2.059700||
B|TER|20260128|11:52:32|S|24|247.140000||
B|CVNA|20260128|11:52:33|S|80|420.540000||
B|MP|20260128|11:52:33|S|100|65.530000||
B|NXT|20260128|11:52:33|S|13|120.890000||
B|PNC|20260128|11:52:33|S|6|221.550000||
B|RR|20260128|11:52:33|S|69|4.869300||
B|SPY|20260128|11:52:33|S|100|694.677300||
B|CVNA|20260128|11:52:34|S|20|420.211000||
B|CVNA|20260128|11:52:34|S|20|420.220000||
B|GILT|20260128|11:52:34|S|10|19.910000||
B|ITUB|20260128|11:52:34|S|20|8.890700||
B|MU|20260128|11:52:34|S|100|430.270000||
B|SNDK|20260128|11:52:34|S|2|518.250000||
B|SNDK|20260128|11:52:34|S|15|518.020000||
B|USAR|20260128|11:52:34|S|17|24.680000||
B|GOOGL|20260128|11:52:35|S|43|333.113500||
B|INDY|20260128|11:52:35|S|4|46.720000||
B|PAAS|20260128|11:52:35|S|1|64.935900||
B|UVIX|20260128|11:52:35|S|283|5.830000||
B|VNM|20260128|11:52:35|S|1|18.485000||
B|CRWV|20260128|11:52:36|S|112|104.110000||
B|CRWV|20260128|11:52:36|S|388|104.112200||
B|CVNA|20260128|11:52:36|S|40|419.990000||
B|GE|20260128|11:52:36|S|5|292.700000||
B|PYPL|20260128|11:52:36|S|50|54.469300||
B|TQQQ|20260128|11:52:36|S|100|56.820000||
B|AMZN|20260128|11:52:37|S|3|241.811000||
B|APH|20260128|11:52:37|S|15|145.950000||
B|FRO|20260128|11:52:37|S|100|27.665000||
B|NVDA|20260128|11:52:37|S|30|189.930000||
B|USAR|20260128|11:52:37|S|110|24.670000||
B|ASPI|20260128|11:52:38|S|20|7.709300||
B|CVNA|20260128|11:52:38|S|5|420.281000||
B|INTC|20260128|11:52:38|S|3500|49.110600||
B|SGOV|20260128|11:52:38|S|400|100.640000||
B|BNAI|20260128|11:52:39|S|4|63.310000||
B|IREN|20260128|11:52:39|S|50|61.675000||
B|ORCL|20260128|11:52:39|S|92|172.270000||
B|ORCL|20260128|11:52:39|S|250|172.270000||
B|SNOW|20260128|11:52:39|S|100|215.590000||
B|SPY|20260128|11:52:39|S|13|694.665000||
B|VT|20260128|11:52:39|S|8|146.485000||
B|JPM|20260128|11:52:40|S|180|301.237000||
B|PAAS|20260128|11:52:40|S|2|64.924800||
B|PSTG|20260128|11:52:40|S|20|74.390000||
B|SATL|20260128|11:52:40|S|100|5.585000||
B|SATL|20260128|11:52:40|S|200|5.589400||
B|BATL|20260128|11:52:41|E|5|4.820000||
B|BE|20260128|11:52:41|S|5|163.464000||
B|BE|20260128|11:52:41|S|5|163.470000||
B|CVNA|20260128|11:52:41|S|40|420.230000||
B|EIS|20260128|11:52:41|S|10|120.050000||
B|GDXJ|20260128|11:52:41|S|200|148.500000||
B|CVNA|20260128|11:52:42|S|9|420.540000||
B|IREN|20260128|11:52:42|S|7|61.675000||
B|NLR|20260128|11:52:42|S|4|159.180000||
B|ORCL|20260128|11:52:42|S|1|172.250000||
B|CAT|20260128|11:52:43|S|6|640.230000||
B|NVDA|20260128|11:52:43|S|50|189.909300||
B|NVDA|20260128|11:52:43|S|300|189.905000||
B|SNDK|20260128|11:52:43|S|1|518.250000||
B|TFIN|20260128|11:52:43|S|100|62.770000||
B|ABBV|20260128|11:52:44|S|2|219.530000||
B|BOXX|20260128|11:52:44|S|5|115.449300||
B|CVNA|20260128|11:52:44|S|40|421.030000||
B|CVNA|20260128|11:52:44|S|74|421.030000||
B|CVNA|20260128|11:52:44|S|80|421.030000||
B|INTC|20260128|11:52:44|S|1|49.070000||
B|IREN|20260128|11:52:44|S|112|61.620000||
B|NFLX|20260128|11:52:44|S|10|84.535000||
B|PEP|20260128|11:52:44|S|1|148.995000||
B|VT|20260128|11:52:44|S|2|146.485000||
B|COPX|20260128|11:52:45|S|3|91.235000||
B|CVNA|20260128|11:52:45|S|40|421.250000||
B|NFLX|20260128|11:52:45|S|2|84.535000||
B|NVDL|20260128|11:52:45|S|5|90.128500||
B|SOXL|20260128|11:52:45|S|100|68.880700||
B|STX|20260128|11:52:45|S|3|444.981000||
B|AAPL|20260128|11:52:46|S|20|254.880000||
B|INCY|20260128|11:52:46|S|5|100.850000||
B|ORCL|20260128|11:52:46|S|33|172.240000||
B|SPY|20260128|11:52:46|S|10|694.648000||
B|TER|20260128|11:52:46|S|20|247.040000||
B|AMZU|20260128|11:52:47|S|150|37.847200||
B|QQQ|20260128|11:52:47|S|20|632.130700||
B|SQQQ|20260128|11:52:47|S|131|63.065600||
B|AVAV|20260128|11:52:48|S|100|304.930000||
B|CRWV|20260128|11:52:48|S|100|104.120000||
B|CVNA|20260128|11:52:48|S|150|421.930000||
B|GDX|20260128|11:52:48|S|122|110.710000||
B|OKLO|20260128|11:52:48|S|1|90.155800||
B|OKLO|20260128|11:52:48|S|1|90.160000||
B|V|20260128|11:52:48|S|22|326.900000||
B|CVNA|20260128|11:52:49|S|1|421.980000||
B|CVNA|20260128|11:52:49|S|12|421.971000||
B|CVNA|20260128|11:52:49|S|40|421.910000||
B|CVNA|20260128|11:52:49|S|200|422.430000||
B|INTC|20260128|11:52:49|S|70|49.070600||
B|INTC|20260128|11:52:49|S|1328|49.070000||
B|MRNO|20260128|11:52:49|S|150|2.069900||
B|NETX|20260128|11:52:49|S|10|17.430000||
B|PLTR|20260128|11:52:49|S|4|161.440000||
B|SNDK|20260128|11:52:49|S|16|518.380000||
B|APP|20260128|11:52:50|S|52|549.340000||
B|AVT|20260128|11:52:50|S|30|58.240000||
B|CVNA|20260128|11:52:50|S|1|422.461000||
B|GOOGL|20260128|11:52:50|S|10|333.060000||
B|LYG|20260128|11:52:50|S|54|5.795000||
B|NBIS|20260128|11:52:50|S|100|96.650000||
B|NIO|20260128|11:52:50|S|2|4.625000||
B|NVDL|20260128|11:52:50|S|1|90.150000||
B|SBSW|20260128|11:52:50|S|20|20.665000||
B|ARM|20260128|11:52:51|S|10|109.360000||
B|DOW|20260128|11:52:51|S|100|27.475000||
B|FF|20260128|11:52:51|S|2|3.228000||
B|INTC|20260128|11:52:51|S|50|49.065000||
B|SGOV|20260128|11:52:51|S|24|100.640000||
B|AMZN|20260128|11:52:52|S|100|241.885000||
B|CVNA|20260128|11:52:52|S|40|422.780000||
B|CVNA|20260128|11:52:52|S|80|422.540000||
B|GFI|20260128|11:52:52|S|32|60.000000||
B|NVDA|20260128|11:52:52|S|6|189.937900||
B|CRWV|20260128|11:52:53|S|100|104.100000||
B|EGO|20260128|11:52:53|S|20|49.695000||
B|NVDA|20260128|11:52:53|S|100|189.935000||
B|STRF|20260128|11:52:53|S|100|98.980000||
B|AVGO|20260128|11:52:54|S|40|326.814000||
B|COST|20260128|11:52:54|S|4|959.630000||
B|LOAR|20260128|11:52:54|S|20|69.330000||
B|NAMM|20260128|11:52:54|S|1|4.880000||
B|ORCL|20260128|11:52:54|S|110|172.290000||
B|PLTR|20260128|11:52:54|S|200|161.410000||
B|CVNA|20260128|11:52:55|S|80|423.330000||
B|GOAI|20260128|11:52:55|S|100|6.800000||
B|ORCL|20260128|11:52:55|S|5|172.270000||
B|HTFL|20260128|11:52:56|S|500|30.830000||
B|IYT|20260128|11:52:56|S|20|76.340000||
B|LTBR|20260128|11:52:56|S|100|17.300000||
B|WDC|20260128|11:52:56|S|1|278.440000||
B|BATL|20260128|11:52:57|S|25|4.820000||
B|ONDS|20260128|11:52:57|S|200|12.435000||
B|SPYG|20260128|11:52:57|S|1|108.315500||
B|TDOC|20260128|11:52:57|S|1665|5.865000||
B|TSQ|20260128|11:52:57|S|100|6.520000||
B|CLFD|20260128|11:52:58|S|400|29.900000||
B|CVNA|20260128|11:52:58|S|80|423.330000||
B|INTC|20260128|11:52:58|S|25|49.025000||
B|MCD|20260128|11:52:58|S|16|313.630000||
B|SMH|20260128|11:52:58|S|62|414.160000||
B|SMH|20260128|11:52:58|S|82|414.155000||
B|XLK|20260128|11:52:58|S|40|148.660000||
B|Z|20260128|11:52:58|S|13|66.650000||
B|AAL|20260128|11:52:59|S|3|13.637400||
B|INTC|20260128|11:52:59|S|30|49.025000||
B|LUXE|20260128|11:52:59|S|2|8.030000||
B|PLTR|20260128|11:52:59|S|1|161.367400||
B|ZS|20260128|11:52:59|S|5|216.673700||
B|CRWV|20260128|11:53:00|S|100|104.080000||
B|CVNA|20260128|11:53:00|S|20|423.851000||
B|CVNA|20260128|11:53:00|S|40|423.400000||
B|CVNA|20260128|11:53:00|S|40|423.860000||
B|CVNA|20260128|11:53:00|S|80|423.390000||
B|CVNA|20260128|11:53:00|S|400|423.410000||
B|EWH|20260128|11:53:00|S|1|23.485000||
B|INTC|20260128|11:53:00|S|50|49.041600||
B|NFLX|20260128|11:53:00|S|5|84.537900||
B|OKLO|20260128|11:53:00|S|33|90.170000||
B|PDYN|20260128|11:53:00|S|500|7.738000||
B|PLTR|20260128|11:53:00|S|33|161.349100||
B|PLTR|20260128|11:53:00|S|200|161.340000||
B|TYL|20260128|11:53:00|S|1|424.970000||
B|VT|20260128|11:53:00|S|2|146.475000||
B|BE|20260128|11:53:01|S|2|163.464200||
B|CVNA|20260128|11:53:01|S|259|423.980000||
B|META|20260128|11:53:01|S|6|668.525000||
B|MSTX|20260128|11:53:01|S|568|4.030000||
B|PLTR|20260128|11:53:01|S|47|161.349100||
B|ZS|20260128|11:53:01|S|3|216.673700||
B|AAPL|20260128|11:53:02|S|63|254.800000||
B|BE|20260128|11:53:02|S|1|163.470000||
B|BNAI|20260128|11:53:02|S|6|63.430000||
B|CTOR|20260128|11:53:02|S|100|1.070000||
B|CVLT|20260128|11:53:02|S|5|92.991000||
B|INTC|20260128|11:53:02|S|300|49.045000||
B|NBIS|20260128|11:53:02|S|49|96.590000||
B|NVDA|20260128|11:53:02|S|79|189.915000||
B|QQQ|20260128|11:53:02|S|1|632.020000||
B|RDW|20260128|11:53:02|S|65|13.259100||
B|SMR|20260128|11:53:02|S|146|19.415000||
B|SPEM|20260128|11:53:02|S|1|50.201000||
B|BATL|20260128|11:53:03|E|1|4.766900||
B|BTE|20260128|11:53:03|S|100|3.420000||
B|BURL|20260128|11:53:03|S|1|289.610000||
B|FRO|20260128|11:53:03|S|97|27.650000||
B|LITE|20260128|11:53:03|S|1|377.680000||
B|URA|20260128|11:53:03|S|50|59.549000||
B|BAC|20260128|11:53:04|S|15|51.660000||
B|CVLT|20260128|11:53:04|S|14|92.991000||
B|CVNA|20260128|11:53:04|S|80|424.130000||
B|DV|20260128|11:53:04|S|10|10.887300||
B|LEU|20260128|11:53:04|S|3|309.990000||
B|ORCL|20260128|11:53:04|S|40|172.270000||
B|ORCL|20260128|11:53:04|S|110|172.270000||
B|PLTR|20260128|11:53:04|S|259|161.335000||
B|PSTG|20260128|11:53:04|S|10|74.310000||
B|TQQQ|20260128|11:53:04|S|100|56.800000||
B|UMAC|20260128|11:53:04|S|100|16.070000||
B|UMAC|20260128|11:53:04|S|400|16.090000||
B|CRWV|20260128|11:53:05|S|100|104.175000||
B|CVNA|20260128|11:53:05|S|45|424.600000||
B|EVLV|20260128|11:53:05|S|100|6.515000||
B|IREN|20260128|11:53:05|S|20|61.440000||
B|NIO|20260128|11:53:05|S|320|4.625000||
B|NVDA|20260128|11:53:06|S|1|189.899300||
B|PLTR|20260128|11:53:06|S|5|161.310000||
B|UHAL|20260128|11:53:06|S|13|56.510000||
B|BIIB|20260128|11:53:07|S|10|172.570000||
B|CVNA|20260128|11:53:07|S|80|424.550000||
B|SMBK|20260128|11:53:07|S|200|39.060000||
B|BAP|20260128|11:53:08|S|9|351.040000||
B|BNAI|20260128|11:53:08|S|45|63.430000||
B|FSM|20260128|11:53:08|S|10|11.805000||
B|NOK|20260128|11:53:08|S|18|6.730000||
B|SNDK|20260128|11:53:08|S|7|518.591000||
B|UNH|20260128|11:53:08|S|1|293.605000||
B|COPX|20260128|11:53:09|S|14|91.208600||
B|CRWV|20260128|11:53:09|S|2|104.170000||
B|OPEN|20260128|11:53:09|S|50|5.659300||
B|CVNA|20260128|11:53:10|S|80|424.930000||
B|LABU|20260128|11:53:10|S|1|172.460000||
B|PASG|20260128|11:53:10|S|8|11.690000||
B|STX|20260128|11:53:10|S|100|444.570000||
B|WDC|20260128|11:53:10|S|5|278.380000||
B|CVNA|20260128|11:53:11|S|10|425.920000||
B|RLI|20260128|11:53:11|S|8|57.800000||
B|SAN|20260128|11:53:11|S|12|12.629300||
B|Z|20260128|11:53:11|S|100|66.660000||
B|MSOX|20260128|11:53:12|S|151|3.616500||
B|ORCL|20260128|11:53:12|S|160|172.300000||
B|STX|20260128|11:53:12|S|9|444.210000||
B|T|20260128|11:53:12|S|100|24.180000||
B|VELO|20260128|11:53:12|S|8|16.200000||
B|CVNA|20260128|11:53:13|S|40|426.290000||
B|CVNA|20260128|11:53:13|S|40|426.500000||
B|CVNA|20260128|11:53:13|S|40|426.560000||
B|CVNA|20260128|11:53:13|S|40|426.770000||
B|CVNA|20260128|11:53:13|S|80|426.630000||
B|ILF|20260128|11:53:13|S|5|36.195000||
B|WDC|20260128|11:53:13|S|5|278.395000||
B|AMZN|20260128|11:53:14|S|100|241.790000||
B|CAT|20260128|11:53:14|S|100|640.530000||
B|CVNA|20260128|11:53:14|S|30|426.860000||
B|LUNR|20260128|11:53:14|S|5|22.199300||
B|NFLX|20260128|11:53:14|S|50|84.555000||
B|OBDC|20260128|11:53:14|S|900|12.255000||
B|SOXL|20260128|11:53:14|S|15|68.885000||
B|FEED|20260128|11:53:15|S|800|2.200000||
B|MCHP|20260128|11:53:15|S|50|79.955000||
B|NAK|20260128|11:53:15|S|100|2.475000||
B|NVDA|20260128|11:53:15|S|50|189.875000||
B|QQQ|20260128|11:53:15|S|100|632.055000||
B|SMCX|20260128|11:53:15|S|50|12.525000||
B|TQQQ|20260128|11:53:15|S|900|56.805000||
B|WULF|20260128|11:53:15|S|150|14.730000||
B|WULF|20260128|11:53:15|S|300|14.735000||
B|CVNA|20260128|11:53:16|S|20|427.140000||
B|NVDA|20260128|11:53:16|S|1|189.859300||
B|NVDA|20260128|11:53:16|S|22|189.851600||
B|RDW|20260128|11:53:16|S|75|13.249100||
B|FEED|20260128|11:53:17|S|59|2.199900||
B|FEED|20260128|11:53:17|S|100|2.199900||
B|FTAI|20260128|11:53:17|S|100|276.540000||
B|FTAI|20260128|11:53:17|S|138|276.160000||
B|IAG|20260128|11:53:17|S|1|21.785000||
B|NFLX|20260128|11:53:17|S|1|84.545000||
B|NOW|20260128|11:53:17|S|3|130.920000||
B|NOW|20260128|11:53:17|S|3|130.920000||
B|SLV|20260128|11:53:17|S|100|103.550700||
B|BBD|20260128|11:53:18|S|2999|4.130000||
B|CRK|20260128|11:53:18|S|110|22.940000||
B|CVNA|20260128|11:53:18|S|40|426.690000||
B|CVNA|20260128|11:53:18|S|40|426.690000||
B|INTC|20260128|11:53:18|S|50|49.020700||
B|MU|20260128|11:53:18|S|10|430.195000||
B|CVNA|20260128|11:53:19|S|73|427.140000||
B|INTU|20260128|11:53:19|S|25|546.098000||
B|META|20260128|11:53:19|S|50|668.490000||
B|OPFI|20260128|11:53:19|S|1400|9.620000||
B|SPY|20260128|11:53:19|S|50|694.585000||
B|TQQQ|20260128|11:53:19|S|100|56.800000||
B|CVNA|20260128|11:53:20|S|80|427.320000||
B|FEED|20260128|11:53:20|S|50|2.199700||
B|MSFT|20260128|11:53:20|S|100|478.020000||
B|NVDA|20260128|11:53:20|S|300|189.865000||
B|OKLO|20260128|11:53:20|S|19|90.180000||
B|PLTR|20260128|11:53:20|S|400|161.275000||
B|PLTR|20260128|11:53:20|S|742|161.275000||
B|PPLT|20260128|11:53:20|S|2|240.000000||
B|ALAB|20260128|11:53:21|S|10|167.215000||
B|ASPI|20260128|11:53:21|S|100|7.729300||
B|CCJ|20260128|11:53:21|S|40|128.798100||
B|CVLT|20260128|11:53:21|S|14|92.910000||
B|KHC|20260128|11:53:21|S|5|23.445000||
B|LUNR|20260128|11:53:21|S|8|22.205000||
B|NVDA|20260128|11:53:21|S|15|189.865000||
B|SCHZ|20260128|11:53:21|S|25|23.400000||
B|STRK|20260128|11:53:21|S|22|84.504800||
B|STRK|20260128|11:53:21|S|250|84.500000||
B|XLE|20260128|11:53:21|S|200|50.090000||
B|APH|20260128|11:53:22|S|21|146.620000||
B|BMI|20260128|11:53:22|S|20|142.580000||
B|BNAI|20260128|11:53:22|E|20|63.215000||
B|ORCL|20260128|11:53:22|S|1|172.308800||
B|SLV|20260128|11:53:22|S|1|103.640000||
B|SPUS|20260128|11:53:22|S|1|52.065000||
B|TQQQ|20260128|11:53:22|S|50|56.770000||
B|UNH|20260128|11:53:22|S|100|293.750000||
B|ZTS|20260128|11:53:22|S|14|122.519800||
B|BNAI|20260128|11:53:23|S|10|63.390000||
B|CVLT|20260128|11:53:23|S|14|92.870000||
B|CVNA|20260128|11:53:23|S|2|427.480000||
B|CVNA|20260128|11:53:23|S|80|427.480000||
B|CVNA|20260128|11:53:23|S|80|427.490000||
B|FRO|20260128|11:53:23|S|100|27.665000||
B|INTC|20260128|11:53:23|S|140|49.005000||
B|MU|20260128|11:53:23|S|2|430.150000||
B|PLTR|20260128|11:53:23|S|10|161.260000||
B|PLTR|20260128|11:53:23|S|60|161.269000||
B|VDE|20260128|11:53:23|S|25|141.189200||
B|VICI|20260128|11:53:23|S|50|28.477400||
B|ADBE|20260128|11:53:24|S|5|300.890000||
B|CVNA|20260128|11:53:24|S|40|427.530000||
B|IMUX|20260128|11:53:24|E|2|0.612100||
B|SCCO|20260128|11:53:24|S|3|194.190000||
B|SNDK|20260128|11:53:24|S|5|519.295000||
B|TQQQ|20260128|11:53:25|S|300|56.770000||
B|B|20260128|11:53:26|S|1|52.690000||
B|CVNA|20260128|11:53:26|S|40|427.370000||
B|GE|20260128|11:53:26|S|2|292.750000||
B|LRCX|20260128|11:53:26|S|29|238.265000||
B|TER|20260128|11:53:26|S|20|247.230000||
B|ASTX|20260128|11:53:27|S|40|92.491000||
B|MRNO|20260128|11:53:27|S|100|2.075000||
B|SQQQ|20260128|11:53:27|S|11|63.120000||
B|TER|20260128|11:53:27|S|1|247.220000||
B|TQQQ|20260128|11:53:27|S|1|56.770000||
B|DNN|20260128|11:53:28|S|120|4.117500||
B|EWY|20260128|11:53:28|S|4|123.585500||
B|IBIT|20260128|11:53:28|S|3|50.769300||
B|IREN|20260128|11:53:28|S|20|61.710000||
B|MU|20260128|11:53:28|S|50|430.275000||
B|NVDA|20260128|11:53:28|S|20|189.857900||
B|SLV|20260128|11:53:28|S|15|103.602200||
B|FTNT|20260128|11:53:29|S|110|81.810000||
B|MSFT|20260128|11:53:29|S|4|478.030000||
B|ORCL|20260128|11:53:29|S|100|172.285000||
B|ORCL|20260128|11:53:29|S|600|172.285000||
B|PLTR|20260128|11:53:29|S|61|161.270000||
B|SQQQ|20260128|11:53:29|S|12|63.120000||
B|ZTS|20260128|11:53:29|S|2|122.215300||
B|ASPI|20260128|11:53:30|S|20|7.769000||
B|CVNA|20260128|11:53:30|S|73|427.460000||
B|MORN|20260128|11:53:30|S|1|203.790000||
B|PLTR|20260128|11:53:30|S|5|161.279000||
B|RBLX|20260128|11:53:30|S|20|74.200000||
B|ING|20260128|11:53:31|S|126|29.619900||
B|LVS|20260128|11:53:31|S|10|62.100000||
B|META|20260128|11:53:31|S|4|668.505600||
B|AGG|20260128|11:53:32|S|667|100.089400||
B|CVNA|20260128|11:53:32|S|120|426.940000||
B|GOAI|20260128|11:53:32|S|100|6.840000||
B|GOAI|20260128|11:53:32|S|100|6.840000||
B|HUM|20260128|11:53:32|S|30|195.770000||
B|MU|20260128|11:53:32|S|61|430.380000||
B|ORCL|20260128|11:53:32|S|1|172.308900||
B|TSLA|20260128|11:53:32|S|100|433.055000||
B|BE|20260128|11:53:33|S|3|163.810000||
B|INTC|20260128|11:53:33|S|10000|49.079900||
B|SMH|20260128|11:53:33|S|30|414.142600||
B|SOXS|20260128|11:53:33|S|15|1.805000||
B|CALC|20260128|11:53:34|S|299|1.089800||
B|CCL|20260128|11:53:34|S|6|28.895000||
B|CRWV|20260128|11:53:34|S|28|104.200000||
B|CRWV|20260128|11:53:34|S|100|104.200000||
B|NVDA|20260128|11:53:34|S|100|189.905000||
B|RVMD|20260128|11:53:34|S|39|97.500000||
B|RVMD|20260128|11:53:34|S|100|97.420000||
B|RVMD|20260128|11:53:34|S|100|97.460000||
B|TIRX|20260128|11:53:34|S|100|0.707200||
B|VUG|20260128|11:53:34|S|1|487.650000||
B|CALC|20260128|11:53:35|S|200|1.089900||
B|CVNA|20260128|11:53:35|S|40|426.790000||
B|CVNA|20260128|11:53:35|S|60|426.610000||
B|FEED|20260128|11:53:35|S|1|2.190000||
B|FEED|20260128|11:53:35|S|50|2.190000||
B|ILF|20260128|11:53:35|S|1|36.205000||
B|META|20260128|11:53:35|S|8|668.568000||
B|CVNA|20260128|11:53:36|S|40|426.090000||
B|FEED|20260128|11:53:36|S|50|2.180000||
B|GGB|20260128|11:53:36|S|1000|4.567500||
B|HUM|20260128|11:53:36|S|2|195.710000||
B|ORCL|20260128|11:53:36|S|40|172.310000||
B|ORCL|20260128|11:53:36|S|110|172.310000||
B|PGR|20260128|11:53:36|S|30|212.115000||
B|BKYI|20260128|11:53:37|S|100|0.808700||
B|CLM|20260128|11:53:37|S|323|8.309300||
B|JMIA|20260128|11:53:37|S|1|12.638800||
B|APD|20260128|11:53:38|S|2|257.472500||
B|FEED|20260128|11:53:38|S|48|2.180000||
B|ZIM|20260128|11:53:38|S|48|23.050000||
B|AAOI|20260128|11:53:39|S|20|41.830000||
B|BTQ|20260128|11:53:39|S|100|3.845000||
B|CVNA|20260128|11:53:39|S|20|425.910000||
B|CVNA|20260128|11:53:39|S|40|425.920000||
B|CVNA|20260128|11:53:39|S|80|425.960000||
B|CVNA|20260128|11:53:39|S|100|425.901000||
B|CVNA|20260128|11:53:39|S|160|425.910000||
B|CVNA|20260128|11:53:39|S|200|425.920000||
B|CVNA|20260128|11:53:39|S|200|425.990000||
B|CVNA|20260128|11:53:39|S|200|425.990000||
B|USAR|20260128|11:53:39|S|70|24.710000||
B|WM|20260128|11:53:39|S|5|232.110000||
B|BRK/B|20260128|11:53:40|S|20|476.340000||
B|CVNA|20260128|11:53:40|S|40|425.500000||
B|SQQQ|20260128|11:53:40|S|10|63.089300||
B|GDXJ|20260128|11:53:41|S|1|148.560000||
B|QCOM|20260128|11:53:41|S|2|153.040000||
B|UBS|20260128|11:53:41|S|50|47.725000||
B|VELO|20260128|11:53:41|S|50|16.160000||
B|VXX|20260128|11:53:41|S|88|27.237900||
B|AEM|20260128|11:53:42|S|3|221.555600||
B|ARLO|20260128|11:53:42|S|100|12.960000||
B|ARLO|20260128|11:53:42|S|100|12.960000||
B|CRWV|20260128|11:53:42|S|50|104.175000||
B|FEED|20260128|11:53:42|S|35|2.190000||
B|QQQ|20260128|11:53:42|S|20|632.109300||
B|ZS|20260128|11:53:42|S|1|216.711000||
B|DXYZ|20260128|11:53:43|S|20|34.280000||
B|GEV|20260128|11:53:43|S|40|696.850000||
B|NVDA|20260128|11:53:43|S|1|189.985000||
B|NVDA|20260128|11:53:43|S|100|189.985000||
B|UUUU|20260128|11:53:43|S|41|25.870000||
B|ASPI|20260128|11:53:44|S|200|7.840000||
B|EOSE|20260128|11:53:44|S|25|15.485000||
B|T|20260128|11:53:44|S|1|24.179300||
B|FEED|20260128|11:53:45|S|400|2.230000||
B|FXI|20260128|11:53:45|S|120|40.395000||
B|MSOS|20260128|11:53:45|S|2100|4.340000||
B|QLD|20260128|11:53:45|S|1|74.177900||
B|WDC|20260128|11:53:45|S|70|278.440000||
B|ZIM|20260128|11:53:45|S|63|23.040000||
B|ASTX|20260128|11:53:46|S|100|92.750000||
B|DNN|20260128|11:53:46|S|143|4.127500||
B|LTBR|20260128|11:53:46|S|400|17.400000||
B|META|20260128|11:53:46|S|22|668.636500||
B|ONDS|20260128|11:53:46|S|200|12.485000||
B|PTY|20260128|11:53:46|S|200|13.100000||
B|SANM|20260128|11:53:46|S|30|150.370000||
B|AVAV|20260128|11:53:47|S|9|304.991000||
B|CVNA|20260128|11:53:47|S|80|425.940000||
B|NTRB|20260128|11:53:47|S|20|4.700000||
B|OKLO|20260128|11:53:47|S|100|90.380000||
B|PDYN|20260128|11:53:47|S|30|7.779300||
B|RR|20260128|11:53:47|S|200|4.875000||
B|URA|20260128|11:53:47|S|300|59.688100||
B|APLD|20260128|11:53:48|S|100|39.910000||
B|AVGO|20260128|11:53:48|S|2|327.150000||
B|BTG|20260128|11:53:48|S|1800|5.675300||
B|FEED|20260128|11:53:48|S|30|2.267500||
B|MSOS|20260128|11:53:48|S|100|4.390000||
B|RBRK|20260128|11:53:48|S|100|63.995000||
B|SLX|20260128|11:53:48|S|47|95.860000||
B|INTC|20260128|11:53:49|S|21|49.120700||
B|PLTR|20260128|11:53:49|S|100|161.380000||
B|PLUG|20260128|11:53:49|S|900|2.520000||
B|RVYL|20260128|11:53:49|S|1|7.160000||
B|SNDK|20260128|11:53:49|S|5|518.961000||
B|GDX|20260128|11:53:50|S|100|110.850700||
B|OVBC|20260128|11:53:50|S|100|40.950000||
B|BRK/B|20260128|11:53:51|S|5|476.320000||
B|NFLX|20260128|11:53:51|S|279|84.525000||
B|NLR|20260128|11:53:51|S|5|159.570000||
B|ONDS|20260128|11:53:51|S|28|12.489300||
B|OXY|20260128|11:53:51|S|25|44.930000||
B|QBTS|20260128|11:53:51|S|38|24.950000||
B|QBTS|20260128|11:53:51|S|100|24.950000||
B|RDW|20260128|11:53:51|S|210|13.285000||
B|TLRY|20260128|11:53:51|S|100|8.185000||
B|FEED|20260128|11:53:52|S|40|2.255000||
B|LMND|20260128|11:53:52|S|4|89.520000||
B|OPFI|20260128|11:53:52|S|440|9.660000||
B|QBTS|20260128|11:53:52|S|1|24.952100||
B|SATL|20260128|11:53:52|S|100|5.605000||
B|VGSH|20260128|11:53:52|S|200|58.790000||
B|ZIM|20260128|11:53:52|S|1|23.045000||
B|ZSL|20260128|11:53:52|S|100|1.640000||
B|BOXX|20260128|11:53:53|S|30|115.440000||
B|EOSE|20260128|11:53:53|S|10|15.485000||
B|FEED|20260128|11:53:53|S|20|2.259900||
B|INTC|20260128|11:53:53|S|200|49.082100||
B|ONDS|20260128|11:53:53|S|74|12.485000||
B|SJNK|20260128|11:53:53|S|59|25.445000||
B|ZM|20260128|11:53:53|S|50|96.577300||
B|AFRM|20260128|11:53:54|S|2|65.325000||
B|LMND|20260128|11:53:54|S|104|89.550000||
B|LMND|20260128|11:53:54|S|200|89.520000||
B|OKLO|20260128|11:53:54|S|70|90.560000||
B|PAAS|20260128|11:53:54|S|5|64.960000||
B|QBTS|20260128|11:53:54|S|1|24.972100||
B|ZIM|20260128|11:53:54|S|14|23.045000||
B|FEED|20260128|11:53:55|S|500|2.250000||
B|SBUX|20260128|11:53:55|S|6|97.690000||
B|WULF|20260128|11:53:55|S|135|14.790000||
B|CRWV|20260128|11:53:56|S|15|104.250000||
B|CRWV|20260128|11:53:56|S|50|104.245000||
B|MU|20260128|11:53:56|S|100|430.200000||
B|NVDA|20260128|11:53:56|S|25|189.947400||
B|SCCO|20260128|11:53:56|S|10|194.465000||
B|AAPL|20260128|11:53:57|S|1|254.772600||
B|LEU|20260128|11:53:57|S|63|311.970000||
B|OKLO|20260128|11:53:57|S|50|90.540000||
B|UNH|20260128|11:53:57|S|40|294.050000||
B|ZSL|20260128|11:53:57|S|2500|1.640000||
B|ADM|20260128|11:53:58|S|1|68.450000||
B|APLD|20260128|11:53:58|S|100|39.910000||
B|BNAI|20260128|11:53:58|E|1|63.090000||
B|FEED|20260128|11:53:58|S|50|2.240000||
B|LGND|20260128|11:53:58|S|2|194.870000||
B|MSOS|20260128|11:53:58|S|100|4.410000||
B|ONDS|20260128|11:53:58|S|226|12.485000||
B|PLTR|20260128|11:53:58|S|180|161.380000||
B|ZS|20260128|11:53:58|S|40|216.662700||
B|CALC|20260128|11:53:59|S|2597|1.069800||
B|GE|20260128|11:53:59|S|1|292.897200||
B|GE|20260128|11:53:59|S|1|292.900000||
B|NVDA|20260128|11:53:59|S|5|189.957700||
B|QBTS|20260128|11:53:59|S|1|24.962000||
B|ZS|20260128|11:53:59|S|8|216.722000||
B|AMPX|20260128|11:54:00|S|50|11.927400||
B|BE|20260128|11:54:00|S|5|163.820000||
B|CENX|20260128|11:54:00|S|50|48.868600||
B|CR|20260128|11:54:00|S|100|185.140000||
B|FEED|20260128|11:54:00|S|25|2.240000||
B|Q|20260128|11:54:00|S|100|100.370000||
B|SOTK|20260128|11:54:00|S|1|4.100000||
B|TQQQ|20260128|11:54:00|S|10|56.790000||
B|VRNS|20260128|11:54:00|S|100|33.710000||
B|VTIX|20260128|11:54:00|S|7|15.440000||
B|CMI|20260128|11:54:01|S|40|577.640000||
B|IREN|20260128|11:54:01|S|78|61.860000||
B|SNDK|20260128|11:54:01|S|1|518.800000||
B|SQQQ|20260128|11:54:01|S|25|63.100000||
B|ARLO|20260128|11:54:02|S|100|12.960000||
B|ARLO|20260128|11:54:02|S|1000|12.960000||
B|CALC|20260128|11:54:02|S|25|1.069700||
B|NVDA|20260128|11:54:02|S|30|189.958000||
B|HWM|20260128|11:54:03|S|100|209.010000||
B|NFLX|20260128|11:54:03|S|8|84.495000||
B|PDYN|20260128|11:54:03|S|100|7.758000||
B|PLTR|20260128|11:54:03|S|7|161.423700||
B|SNY|20260128|11:54:03|S|10|46.280000||
B|SQQQ|20260128|11:54:03|S|25|63.099300||
B|SQQQ|20260128|11:54:03|S|44|63.099300||
B|TQQQ|20260128|11:54:03|S|100|56.780000||
B|VTV|20260128|11:54:03|S|2|198.845500||
B|MU|20260128|11:54:04|S|42|430.340000||
B|NVDA|20260128|11:54:04|S|200|189.979100||
B|NVDL|20260128|11:54:04|S|300|90.220000||
B|RKLB|20260128|11:54:04|S|40|88.430000||
B|ASTS|20260128|11:54:05|S|100|116.340000||
B|CRWV|20260128|11:54:05|S|100|104.150000||
B|ORLA|20260128|11:54:05|S|50|19.160700||
B|OVBC|20260128|11:54:05|S|100|40.950000||
B|SJNK|20260128|11:54:05|S|21|25.445000||
B|TLRY|20260128|11:54:05|S|1000|8.219300||
B|ZTS|20260128|11:54:05|S|100|122.264500||
B|CVNA|20260128|11:54:06|S|40|426.160000||
B|URA|20260128|11:54:06|S|5|59.709300||
B|ZIM|20260128|11:54:06|S|7|23.045000||
B|CCL|20260128|11:54:07|S|100|28.895000||
B|GT|20260128|11:54:07|S|500|9.465000||
B|IREN|20260128|11:54:07|S|10|61.870000||
B|MAZE|20260128|11:54:07|S|561|42.720000||
B|NXE|20260128|11:54:07|S|4200|13.320000||
B|PSQ|20260128|11:54:07|S|139|29.457900||
B|HMY|20260128|11:54:08|S|118|25.518000||
B|MU|20260128|11:54:08|S|50|430.330000||
B|NKE|20260128|11:54:08|S|90|62.580700||
B|ORCL|20260128|11:54:08|S|5|172.270000||
B|PLTR|20260128|11:54:08|S|3|161.149300||
B|QID|20260128|11:54:08|S|10|19.144500||
B|RDW|20260128|11:54:08|S|50|13.289300||
B|SIDU|20260128|11:54:08|S|17|3.317900||
B|MU|20260128|11:54:09|S|3|430.330000||
B|MU|20260128|11:54:09|S|50|430.330000||
B|ONDS|20260128|11:54:09|S|512|12.455000||
B|BOIL|20260128|11:54:10|S|63|32.150700||
B|DELL|20260128|11:54:10|S|300|117.490000||
B|FEED|20260128|11:54:10|S|34|2.250000||
B|FJET|20260128|11:54:10|S|10|8.520000||
B|MSOS|20260128|11:54:10|S|1000|4.380700||
B|NEM|20260128|11:54:10|S|18|130.780000||
B|INTC|20260128|11:54:11|S|200|49.066900||
B|META|20260128|11:54:11|S|1|668.565800||
B|NU|20260128|11:54:11|S|21|18.595000||
B|ONDS|20260128|11:54:11|S|19|12.455000||
B|PINS|20260128|11:54:11|S|50|23.025000||
B|SHV|20260128|11:54:11|S|30|110.400000||
B|UVIX|20260128|11:54:11|S|5|5.820000||
B|IBRX|20260128|11:54:12|S|50|5.707400||
B|JPM|20260128|11:54:12|S|50|301.307300||
B|JPM|20260128|11:54:12|S|50|301.310000||
B|META|20260128|11:54:12|S|2|668.565800||
B|MU|20260128|11:54:12|S|50|430.330000||
B|NVDB|20260128|11:54:12|S|100|28.760000||
B|QQQ|20260128|11:54:12|S|100|632.015000||
B|TER|20260128|11:54:12|S|20|247.146400||
B|TRX|20260128|11:54:12|S|400|1.875000||
B|AMD|20260128|11:54:13|S|100|252.525000||
B|AMD|20260128|11:54:13|S|100|252.525000||
B|ARM|20260128|11:54:13|S|1|109.370000||
B|EOSE|20260128|11:54:13|S|100|15.515000||
B|KHC|20260128|11:54:13|S|350|23.433500||
B|UMC|20260128|11:54:13|S|100|11.265000||
B|ZIM|20260128|11:54:13|S|25|23.040000||
B|AR|20260128|11:54:14|S|35|34.579300||
B|ARRY|20260128|11:54:14|S|300|11.505000||
B|FEED|20260128|11:54:14|S|1|2.250000||
B|IBN|20260128|11:54:14|S|10|29.487300||
B|JD|20260128|11:54:14|S|80|29.365000||
B|PLUG|20260128|11:54:14|S|130|2.515000||
B|CVNA|20260128|11:54:15|S|3|425.790000||
B|DXYZ|20260128|11:54:15|S|20|34.250000||
B|INTC|20260128|11:54:15|S|48|49.065000||
B|TSLA|20260128|11:54:15|S|25|433.020000||
B|AAOI|20260128|11:54:16|S|20|41.833700||
B|CVNA|20260128|11:54:16|S|106|425.290000||
B|DHR|20260128|11:54:16|S|20|229.290000||
B|FEED|20260128|11:54:16|S|256|2.269800||
B|IGLD|20260128|11:54:16|S|150|29.310000||
B|RR|20260128|11:54:16|S|100|4.865000||
B|AVGO|20260128|11:54:17|S|1|327.180000||
B|LI|20260128|11:54:17|S|80|17.270000||
B|LI|20260128|11:54:17|S|250|17.275000||
B|MBLY|20260128|11:54:17|S|23|9.807300||
B|NVDA|20260128|11:54:17|S|100|190.010000||
B|ORCL|20260128|11:54:17|S|24|172.280000||
B|PDD|20260128|11:54:17|S|10|103.960000||
B|ASPI|20260128|11:54:18|S|10|7.855000||
B|EMBJ|20260128|11:54:18|S|20|77.025000||
B|BA|20260128|11:54:19|S|2|242.835000||
B|MSOS|20260128|11:54:19|S|462|4.429300||
B|PLTR|20260128|11:54:19|S|8|161.065000||
B|SNXX|20260128|11:54:19|S|1|30.220000||
B|HL|20260128|11:54:20|S|160|27.799500||
B|STRF|20260128|11:54:20|S|100|98.980000||
B|CVNA|20260128|11:54:21|S|17|424.880000||
B|CVNA|20260128|11:54:21|S|20|424.861000||
B|CVNA|20260128|11:54:21|S|20|424.870000||
B|CVNA|20260128|11:54:21|S|20|424.921000||
B|CVNA|20260128|11:54:21|S|20|424.950000||
B|CVNA|20260128|11:54:21|S|20|424.950000||
B|CVNA|20260128|11:54:21|S|20|424.961000||
B|CVNA|20260128|11:54:21|S|20|424.970000||
B|CVNA|20260128|11:54:21|S|100|424.941000||
B|CVNA|20260128|11:54:21|S|100|424.941000||
B|CVNA|20260128|11:54:21|S|120|424.990000||
B|INTC|20260128|11:54:21|S|25|49.045000||
B|OR|20260128|11:54:21|S|1|47.110000||
B|PLTU|20260128|11:54:21|S|84|59.240000||
B|SPYD|20260128|11:54:21|S|1|45.030000||
B|ASPI|20260128|11:54:22|S|200|7.860000||
B|LMB|20260128|11:54:22|S|15|80.410000||
B|NVDA|20260128|11:54:22|S|100|189.975000||
B|SHEL|20260128|11:54:22|S|20|75.545000||
B|WPM|20260128|11:54:22|S|1|153.996300||
B|CRWV|20260128|11:54:23|S|100|104.150000||
B|TLRY|20260128|11:54:23|S|520|8.230000||
B|CVNA|20260128|11:54:24|S|8|424.790000||
B|CWAN|20260128|11:54:24|S|100|24.150000||
B|GS|20260128|11:54:24|S|3|929.600000||
B|KCCA|20260128|11:54:24|S|100|15.600000||
B|KCCA|20260128|11:54:24|S|100|15.610000||
B|PLTR|20260128|11:54:24|S|1|160.910000||
B|VICI|20260128|11:54:24|S|16|28.467400||
B|CVNA|20260128|11:54:25|S|26|424.780000||
B|FEED|20260128|11:54:25|S|33|2.259900||
B|MU|20260128|11:54:25|S|2|430.230000||
B|OKLO|20260128|11:54:25|S|54|90.512900||
B|ORCL|20260128|11:54:25|S|1|172.200000||
B|ORCL|20260128|11:54:25|S|50|172.238100||
B|PLTR|20260128|11:54:25|S|500|160.935000||
B|BE|20260128|11:54:26|S|1|163.020000||
B|CRWV|20260128|11:54:26|S|8|104.110000||
B|CRWV|20260128|11:54:26|S|100|104.101900||
B|CRWV|20260128|11:54:26|S|156|104.101700||
B|FEED|20260128|11:54:26|S|400|2.259900||
B|GLL|20260128|11:54:26|S|400|17.215000||
B|MSOX|20260128|11:54:26|S|600|3.860000||
B|SPY|20260128|11:54:26|S|5|694.560000||
B|CHRW|20260128|11:54:27|S|20|182.390000||
B|FANG|20260128|11:54:27|S|7|160.430000||
B|AEP|20260128|11:54:28|S|48|119.650000||
B|AG|20260128|11:54:28|S|50|26.160000||
B|IAU|20260128|11:54:28|S|5|99.685000||
B|INTC|20260128|11:54:28|S|26|49.045000||
B|ORCL|20260128|11:54:28|S|40|172.200000||
B|ZS|20260128|11:54:28|S|40|216.663400||
B|ALB|20260128|11:54:29|S|8|183.495000||
B|BTG|20260128|11:54:29|S|345|5.679400||
B|COPX|20260128|11:54:29|S|1|91.280000||
B|CVNA|20260128|11:54:29|S|1|424.000000||
B|JAZZ|20260128|11:54:29|S|50|164.460000||
B|SNDK|20260128|11:54:29|S|92|517.970000||
B|SPY|20260128|11:54:29|S|4|694.580600||
B|UNH|20260128|11:54:29|S|100|294.125000||
B|UUUU|20260128|11:54:29|S|80|25.915000||
B|FEED|20260128|11:54:30|S|100|2.260000||
B|FRMI|20260128|11:54:30|S|100|9.436500||
B|GOVT|20260128|11:54:30|S|18|23.010000||
B|NFLX|20260128|11:54:30|S|2|84.485000||
B|QMCO|20260128|11:54:30|S|30|6.730000||
B|SEGG|20260128|11:54:30|S|1409|1.760000||
B|TQQQ|20260128|11:54:30|S|100|56.780000||
B|VOYA|20260128|11:54:30|S|35|76.255000||
B|WDC|20260128|11:54:30|S|20|277.669000||
B|AVGO|20260128|11:54:31|S|3|327.020000||
B|ELV|20260128|11:54:31|S|17|345.775000||
B|GLD|20260128|11:54:31|S|40|486.715000||
B|NVDA|20260128|11:54:31|S|30|189.978000||
B|OGE|20260128|11:54:31|S|111|43.940000||
B|URA|20260128|11:54:31|S|8|59.719300||
B|BATL|20260128|11:54:32|E|200|4.709400||
B|BBAI|20260128|11:54:32|S|730|6.070000||
B|MAPS|20260128|11:54:32|E|2621|0.797800||
B|NAIL|20260128|11:54:32|S|100|60.020000||
B|NAIL|20260128|11:54:32|S|200|60.020000||
B|NVDA|20260128|11:54:32|S|27|189.965000||
B|NXE|20260128|11:54:32|S|18|13.340000||
B|NXE|20260128|11:54:32|S|185|13.339400||
B|SBSW|20260128|11:54:32|S|10|20.702700||
B|SCHD|20260128|11:54:32|S|30|29.395000||
B|TQQQ|20260128|11:54:32|S|5|56.755000||
B|AMD|20260128|11:54:33|S|80|252.340000||
B|SVOL|20260128|11:54:33|S|7|17.520000||
B|IBKR|20260128|11:54:34|S|10|75.030000||
B|LYG|20260128|11:54:34|S|11|5.790000||
B|NVDA|20260128|11:54:34|S|100|189.947900||
B|PAM|20260128|11:54:34|S|1|88.850000||
B|QQQ|20260128|11:54:34|S|18|631.829300||
B|SLV|20260128|11:54:34|S|150|103.726500||
B|USAR|20260128|11:54:34|S|20|24.710000||
B|AXON|20260128|11:54:35|S|25|566.000000||
B|FSLY|20260128|11:54:35|S|10|9.995000||
B|HLT|20260128|11:54:35|S|5|296.679600||
B|PDD|20260128|11:54:35|S|3|103.935000||
B|TENX|20260128|11:54:35|S|100|14.200000||
B|TQQQ|20260128|11:54:35|S|1|56.740000||
B|USAR|20260128|11:54:35|S|100|24.710000||
B|ZTS|20260128|11:54:35|S|100|122.240000||
B|ABTC|20260128|11:54:36|S|28|1.560000||
B|NVDA|20260128|11:54:36|S|100|189.935000||
B|PSQ|20260128|11:54:36|S|168|29.468000||
B|RR|20260128|11:54:36|S|2446|4.855000||
B|SLV|20260128|11:54:36|S|200|103.722100||
B|ZTS|20260128|11:54:36|S|49|122.476900||
B|ACMR|20260128|11:54:37|S|9|55.530000||
B|FEED|20260128|11:54:37|S|14|2.249800||
B|FEED|20260128|11:54:37|S|5741|2.250000||
B|STX|20260128|11:54:37|S|10|443.019000||
B|STX|20260128|11:54:37|S|200|442.945500||
B|TQQQ|20260128|11:54:37|S|300|56.740000||
B|VFLO|20260128|11:54:37|S|120|39.799700||
B|LITE|20260128|11:54:38|S|8|377.510000||
B|RDW|20260128|11:54:38|S|2|13.270000||
B|RDW|20260128|11:54:38|S|200|13.270000||
B|APLD|20260128|11:54:39|S|36|39.820000||
B|ORCX|20260128|11:54:39|S|50|13.189300||
B|CIFR|20260128|11:54:40|S|100|18.740000||
B|QID|20260128|11:54:40|S|300|19.160000||
B|XLE|20260128|11:54:40|S|100|50.070000||
B|AGQ|20260128|11:54:41|S|100|386.470000||
B|CRWV|20260128|11:54:41|S|2|104.142000||
B|CVE|20260128|11:54:41|S|92|19.710000||
B|NFLX|20260128|11:54:41|S|13|84.455000||
B|NVDA|20260128|11:54:41|S|1|189.995000||
B|ORCL|20260128|11:54:41|S|80|172.250000||
B|SQQQ|20260128|11:54:41|S|1000|63.110000||
B|AMD|20260128|11:54:42|S|1|252.435000||
B|ANET|20260128|11:54:42|S|25|148.172900||
B|LOVE|20260128|11:54:42|S|100|13.690000||
B|LOVE|20260128|11:54:42|S|1000|13.690000||
B|MRNO|20260128|11:54:42|S|200|2.069800||
B|MSFT|20260128|11:54:42|S|1|478.455000||
B|MSOS|20260128|11:54:42|S|200|4.439300||
B|SILJ|20260128|11:54:42|S|200|38.955000||
B|SLV|20260128|11:54:42|S|12|103.765000||
B|SPXU|20260128|11:54:42|S|1000|47.305000||
B|UNH|20260128|11:54:42|S|100|294.320000||
B|CRWV|20260128|11:54:43|S|50|104.170000||
B|CRWV|20260128|11:54:43|S|100|104.140000||
B|CRWV|20260128|11:54:43|S|200|104.141900||
B|CVNA|20260128|11:54:43|S|40|421.300000||
B|HOOD|20260128|11:54:43|S|50|104.330000||
B|INTC|20260128|11:54:43|S|10|49.022000||
B|JNJ|20260128|11:54:43|S|6|228.070000||
B|NVDA|20260128|11:54:43|S|74|190.069300||
B|PLTR|20260128|11:54:43|S|400|160.858400||
B|PSEC|20260128|11:54:43|S|12|2.760000||
B|SILJ|20260128|11:54:43|S|50|38.957300||
B|ZTS|20260128|11:54:43|S|7|122.483800||
B|FEED|20260128|11:54:44|S|25|2.279700||
B|INTC|20260128|11:54:44|S|400|49.033100||
B|NVDA|20260128|11:54:44|S|100|190.065000||
B|IBN|20260128|11:54:45|S|10|29.495000||
B|JMSB|20260128|11:54:45|S|100|20.050000||
B|NDSN|20260128|11:54:45|S|1|272.615000||
B|NEM|20260128|11:54:45|S|11|130.780000||
B|NVDA|20260128|11:54:45|S|25|190.069300||
B|NVDA|20260128|11:54:45|S|78|190.075000||
B|ORCL|20260128|11:54:45|S|40|172.280000||
B|ORCL|20260128|11:54:45|S|40|172.285000||
B|ORCL|20260128|11:54:45|S|160|172.280000||
B|APH|20260128|11:54:46|S|25|146.498200||
B|GDXJ|20260128|11:54:46|S|100|148.720000||
B|HPP|20260128|11:54:46|S|100|9.050000||
B|IREN|20260128|11:54:46|S|100|61.840000||
B|IREN|20260128|11:54:46|S|300|61.850000||
B|OKLO|20260128|11:54:46|S|100|90.450000||
B|WIX|20260128|11:54:46|S|2|91.830000||
B|AB|20260128|11:54:47|S|8|43.737400||
B|BE|20260128|11:54:47|S|200|163.265900||
B|BE|20260128|11:54:47|S|252|163.260000||
B|FEED|20260128|11:54:47|S|14|2.288400||
B|MU|20260128|11:54:47|S|30|430.400000||
B|ONDS|20260128|11:54:47|S|4|12.409300||
B|ORCL|20260128|11:54:47|S|3|172.250000||
B|SYM|20260128|11:54:47|S|12|54.280000||
B|CVNA|20260128|11:54:48|S|20|421.290000||
B|FEED|20260128|11:54:48|S|14|2.289800||
B|NVDA|20260128|11:54:48|S|8|190.055800||
B|UVIX|20260128|11:54:48|S|200|5.819300||
B|FTNT|20260128|11:54:49|S|100|81.815000||
B|META|20260128|11:54:49|S|3|668.510000||
B|PSLV|20260128|11:54:49|S|10|35.877500||
B|RBRK|20260128|11:54:49|S|8|63.980000||
B|RXRX|20260128|11:54:49|S|10|4.500000||
B|RXRX|20260128|11:54:49|S|10|4.500000||
B|URA|20260128|11:54:49|S|4|59.639300||
B|URA|20260128|11:54:49|S|5|59.619300||
B|ARBB|20260128|11:54:50|S|100|6.480000||
B|AVGO|20260128|11:54:50|S|67|327.175000||
B|AVGO|20260128|11:54:50|S|293|327.175000||
B|BBAI|20260128|11:54:50|S|100|6.065000||
B|FSM|20260128|11:54:50|S|10|11.835000||
B|NXXT|20260128|11:54:50|S|400|0.990800||
B|ORCL|20260128|11:54:50|S|80|172.220000||
B|PBR|20260128|11:54:50|S|42|15.230700||
B|TLRY|20260128|11:54:50|S|90|8.250000||
B|TSLA|20260128|11:54:50|S|25|433.090000||
B|TSLA|20260128|11:54:50|S|25|433.091500||
B|FEED|20260128|11:54:51|S|10|2.320000||
B|IBRX|20260128|11:54:51|S|90|5.717300||
B|SNDK|20260128|11:54:51|S|76|518.100000||
B|ORCL|20260128|11:54:52|S|110|172.240000||
B|PL|20260128|11:54:52|S|10|27.909100||
B|CRWG|20260128|11:54:53|S|130|5.400000||
B|CVE|20260128|11:54:53|S|50|19.705000||
B|KO|20260128|11:54:53|S|180|73.165000||
B|QBTX|20260128|11:54:53|S|10|28.355000||
B|QUBT|20260128|11:54:53|S|100|11.155000||
B|TRIN|20260128|11:54:53|S|100|16.880000||
B|CVNA|20260128|11:54:54|S|10|421.230000||
B|ITB|20260128|11:54:54|S|100|103.634500||
B|NBIS|20260128|11:54:54|S|107|96.680000||
B|ONDS|20260128|11:54:54|S|10|12.390700||
B|ORCL|20260128|11:54:54|S|100|172.260000||
B|ZIM|20260128|11:54:54|S|1|23.045000||
B|ENPH|20260128|11:54:55|S|5|40.800000||
B|MSFT|20260128|11:54:55|S|1|478.610000||
B|PAM|20260128|11:54:55|S|80|88.845000||
B|RCAT|20260128|11:54:55|S|60|16.130000||
B|HAL|20260128|11:54:56|S|3|33.580000||
B|NAK|20260128|11:54:56|S|2|2.480000||
B|NVDA|20260128|11:54:56|S|100|190.115000||
B|ONDS|20260128|11:54:56|S|158|12.395000||
B|ONDS|20260128|11:54:56|S|400|12.395000||
B|PAM|20260128|11:54:56|S|20|88.845000||
B|CFG|20260128|11:54:57|S|41|63.030000||
B|CPER|20260128|11:54:57|S|15|36.295000||
B|DNN|20260128|11:54:57|S|1000|4.122500||
B|FEED|20260128|11:54:57|S|2000|2.320000||
B|MSFT|20260128|11:54:57|S|23|478.740000||
B|MU|20260128|11:54:57|S|15|430.240000||
B|XLE|20260128|11:54:57|S|100|50.000000||
B|CRWV|20260128|11:54:58|S|10|104.097000||
B|CVNA|20260128|11:54:58|S|40|420.750000||
B|CVNA|20260128|11:54:58|S|40|420.750000||
B|CVNA|20260128|11:54:58|S|40|420.750000||
B|CVNA|20260128|11:54:58|S|80|420.750000||
B|FEED|20260128|11:54:58|S|653|2.329800||
B|ORCL|20260128|11:54:58|S|14|172.320000||
B|PAM|20260128|11:54:58|S|99|88.845000||
B|PLTR|20260128|11:54:58|S|10|160.880000||
B|STX|20260128|11:54:58|S|100|443.180000||
B|WDC|20260128|11:54:58|S|50|277.750000||
B|AMD|20260128|11:54:59|S|4|252.505000||
B|BRK/B|20260128|11:54:59|S|2|476.150000||
B|CCCX|20260128|11:54:59|S|20|16.280000||
B|CRCL|20260128|11:54:59|S|18|72.380000||
B|FEED|20260128|11:54:59|S|180|2.339800||
B|NEM|20260128|11:54:59|S|100|130.630000||
B|NVDA|20260128|11:54:59|S|60|190.085000||
B|PDD|20260128|11:54:59|S|20|103.950000||
B|PDD|20260128|11:54:59|S|80|103.950000||
B|TECK|20260128|11:54:59|S|5|56.465000||
B|TQQQ|20260128|11:54:59|S|400|56.782000||
B|ALB|20260128|11:55:00|S|16|183.245000||
B|CDE|20260128|11:55:00|S|50|25.547400||
B|CLSK|20260128|11:55:00|S|155|13.659300||
B|JMSB|20260128|11:55:00|S|100|20.050000||
B|MSOS|20260128|11:55:00|S|100|4.460000||
B|MSOS|20260128|11:55:00|S|525|4.459300||
B|NFLX|20260128|11:55:00|S|20|84.475000||
B|QQQ|20260128|11:55:00|S|200|632.055000||
B|VSGX|20260128|11:55:00|S|5|76.550000||
B|CVNA|20260128|11:55:01|S|1|420.650000||
B|DELL|20260128|11:55:01|S|90|117.720000||
B|NFLX|20260128|11:55:01|S|1|84.498500||
B|ONDS|20260128|11:55:01|S|359|12.395000||
B|ONDS|20260128|11:55:01|S|380|12.400000||
B|PLTR|20260128|11:55:01|S|100|160.950000||
B|SBSW|20260128|11:55:01|S|48|20.682700||
B|AEM|20260128|11:55:02|S|1|221.480000||
B|STRF|20260128|11:55:02|S|100|98.950000||
B|CRWV|20260128|11:55:03|S|200|104.093500||
B|FEED|20260128|11:55:03|S|648|2.349800||
B|FEED|20260128|11:55:03|S|1852|2.349700||
B|HYMC|20260128|11:55:03|S|49|52.940000||
B|NTZ|20260128|11:55:03|S|1|3.020000||
B|SPYG|20260128|11:55:03|S|314|108.340000||
B|TQQQ|20260128|11:55:03|S|132|56.810700||
B|VZ|20260128|11:55:03|S|22|39.715000||
B|CENN|20260128|11:55:04|E|1400|0.147200||
B|EIDO|20260128|11:55:04|S|200|17.049300||
B|FEED|20260128|11:55:04|S|166|2.359700||
B|META|20260128|11:55:04|S|40|668.560000||
B|PBR|20260128|11:55:04|S|1000|15.225000||
B|SCHG|20260128|11:55:04|S|1|32.410000||
B|STRL|20260128|11:55:04|S|80|368.140000||
B|APA|20260128|11:55:05|S|40|25.890000||
B|BIL|20260128|11:55:05|S|4|91.620000||
B|CVE|20260128|11:55:05|S|50|19.675000||
B|NVDA|20260128|11:55:05|S|200|190.145000||
B|SBUX|20260128|11:55:05|S|100|97.700000||
B|TSEM|20260128|11:55:05|S|10|134.580000||
B|AU|20260128|11:55:06|S|200|113.515000||
B|FEED|20260128|11:55:06|S|10|2.320000||
B|FEED|20260128|11:55:06|S|18|2.340000||
B|FEED|20260128|11:55:06|S|28|2.320000||
B|FEED|20260128|11:55:06|S|100|2.300000||
B|FEED|20260128|11:55:06|S|300|2.300000||
B|INOD|20260128|11:55:06|S|4|57.290000||
B|MUX|20260128|11:55:06|S|20|29.180000||
B|RR|20260128|11:55:06|S|40|4.855000||
B|BNAI|20260128|11:55:07|S|20|63.060000||
B|EGO|20260128|11:55:07|S|20|49.810000||
B|FEED|20260128|11:55:07|S|11|2.300000||
B|FEED|20260128|11:55:07|S|16|2.300000||
B|FEED|20260128|11:55:07|S|50|2.300000||
B|GOAI|20260128|11:55:07|S|100|7.000000||
B|GOAI|20260128|11:55:07|S|100|7.010000||
B|ICLN|20260128|11:55:07|S|40|18.919300||
B|LU|20260128|11:55:07|S|200|2.665000||
B|VIRT|20260128|11:55:07|S|12|36.860000||
B|APH|20260128|11:55:08|S|96|146.370000||
B|BURU|20260128|11:55:08|S|50|0.176200||
B|CVE|20260128|11:55:08|S|100|19.675000||
B|JKHY|20260128|11:55:08|S|100|183.245000||
B|ORCL|20260128|11:55:08|S|15|172.290000||
B|RR|20260128|11:55:08|S|200|4.855000||
B|BTE|20260128|11:55:09|S|300|3.410000||
B|GLD|20260128|11:55:09|S|1|486.480000||
B|MSFT|20260128|11:55:09|S|163|478.720000||
B|MSFT|20260128|11:55:09|S|600|478.740000||
B|TGLS|20260128|11:55:09|S|100|50.250000||
B|TSLQ|20260128|11:55:09|S|100|19.140000||
B|UNH|20260128|11:55:09|S|4|294.020000||
B|DHR|20260128|11:55:10|S|40|229.990000||
B|FEED|20260128|11:55:10|S|43|2.330000||
B|LITE|20260128|11:55:10|S|50|377.840000||
B|NNE|20260128|11:55:10|S|1|33.430000||
B|RDW|20260128|11:55:10|S|2|13.225000||
B|SWKS|20260128|11:55:10|S|10|55.690000||
B|FEED|20260128|11:55:11|S|8116|2.325000||
B|MSTU|20260128|11:55:11|S|3|8.770000||
B|CVNA|20260128|11:55:12|S|40|420.530000||
B|HTB|20260128|11:55:12|S|100|41.470000||
B|MSOS|20260128|11:55:12|S|900|4.439300||
B|THD|20260128|11:55:12|S|100|64.730000||
B|CALC|20260128|11:55:13|S|327|1.100100||
B|CVNA|20260128|11:55:13|S|140|421.000000||
B|FEED|20260128|11:55:13|S|100|2.350000||
B|HASI|20260128|11:55:13|S|400|34.715000||
B|MSOS|20260128|11:55:13|S|100|4.435000||
B|ASTC|20260128|11:55:14|S|1|3.560000||
B|BNAI|20260128|11:55:14|S|9|63.150000||
B|CRWU|20260128|11:55:14|S|80|10.046800||
B|FSM|20260128|11:55:15|S|20|11.825000||
B|IONQ|20260128|11:55:15|S|1|45.570000||
B|MSOS|20260128|11:55:15|S|100|4.440000||
B|ONON|20260128|11:55:15|S|50|44.335000||
B|ORCL|20260128|11:55:15|S|30|172.270000||
B|SLV|20260128|11:55:15|S|5|103.710700||
B|URTY|20260128|11:55:15|S|25|64.417400||
B|ZTS|20260128|11:55:15|S|5|122.476800||
B|DELL|20260128|11:55:16|S|8|117.710000||
B|MNKD|20260128|11:55:16|S|100|5.935000||
B|MUB|20260128|11:55:16|S|100|107.715000||
B|PDYN|20260128|11:55:16|S|100|7.749100||
B|APH|20260128|11:55:17|S|16|146.290000||
B|BTQ|20260128|11:55:17|S|150|3.835000||
B|CRWV|20260128|11:55:17|S|100|104.145000||
B|CYCU|20260128|11:55:17|S|100|2.320000||
B|OPEN|20260128|11:55:17|S|100|5.710000||
B|SBUX|20260128|11:55:17|S|20|97.670000||
B|EQX|20260128|11:55:18|S|20|16.925000||
B|PK|20260128|11:55:18|S|100|10.965000||
B|PK|20260128|11:55:18|S|1300|10.970000||
B|QBTS|20260128|11:55:18|S|1|24.972100||
B|Z|20260128|11:55:18|S|12|66.600000||
B|AMD|20260128|11:55:19|S|12|252.555000||
B|HUM|20260128|11:55:19|S|20|195.680000||
B|IREN|20260128|11:55:19|S|38|61.840000||
B|MSOS|20260128|11:55:19|S|100|4.440000||
B|NVDA|20260128|11:55:19|S|100|190.130700||
B|NVDA|20260128|11:55:19|S|100|190.137800||
B|QBTS|20260128|11:55:19|S|1|24.972100||
B|RCAT|20260128|11:55:19|S|50|16.160000||
B|RNST|20260128|11:55:19|S|100|38.160000||
B|USD|20260128|11:55:19|S|100|59.460000||
B|WDC|20260128|11:55:19|S|6|277.971800||
B|WSBC|20260128|11:55:19|S|100|34.590000||
B|AEM|20260128|11:55:20|S|1|221.550000||
B|AGQ|20260128|11:55:20|S|20|386.150000||
B|BTBT|20260128|11:55:20|S|95|2.192900||
B|GNE|20260128|11:55:20|S|310|13.740000||
B|INSW|20260128|11:55:20|S|40|58.900000||
B|MSOS|20260128|11:55:20|S|100|4.445800||
B|NETG|20260128|11:55:20|S|200|11.660000||
B|WU|20260128|11:55:20|S|50|9.465000||
B|AGNC|20260128|11:55:21|S|8|12.075000||
B|CRWV|20260128|11:55:21|S|800|104.120000||
B|HOOD|20260128|11:55:21|S|100|104.340000||
B|TQQQ|20260128|11:55:21|S|100|56.810000||
B|UUUU|20260128|11:55:21|S|1000|25.836200||
B|FEED|20260128|11:55:22|S|100|2.437500||
B|MSOS|20260128|11:55:22|S|100|4.430000||
B|NVDA|20260128|11:55:22|S|25|190.157600||
B|SHY|20260128|11:55:22|S|60|82.899300||
B|META|20260128|11:55:23|S|59|668.695000||
B|SLV|20260128|11:55:23|S|43|103.766900||
B|VB|20260128|11:55:23|S|55|273.585000||
B|CRWV|20260128|11:55:24|S|100|104.150000||
B|FEED|20260128|11:55:24|S|19|2.399800||
B|LMT|20260128|11:55:24|S|5|594.750000||
B|MBLY|20260128|11:55:24|S|70|9.809300||
B|META|20260128|11:55:24|S|100|668.680000||
B|MIRM|20260128|11:55:24|S|10|100.023000||
B|QBTS|20260128|11:55:24|S|1|24.982100||
B|UNH|20260128|11:55:24|S|20|293.895000||
B|AAPL|20260128|11:55:25|S|10|255.101100||
B|HUYA|20260128|11:55:25|S|1000|4.420000||
B|JPM|20260128|11:55:25|S|35|301.165000||
B|NFLX|20260128|11:55:25|S|138|84.455000||
B|ORCL|20260128|11:55:25|S|15|172.365000||
B|TEM|20260128|11:55:25|S|37|65.280000||
B|XLE|20260128|11:55:25|S|80|50.000000||
B|AG|20260128|11:55:26|S|600|26.137300||
B|GOAI|20260128|11:55:26|S|100|7.080000||
B|QCOM|20260128|11:55:26|S|95|153.095000||
B|TNA|20260128|11:55:26|S|884|55.168700||
B|AMD|20260128|11:55:27|S|2|252.682200||
B|GRWG|20260128|11:55:27|S|1200|1.400000||
B|IREN|20260128|11:55:27|S|25|61.860000||
B|WDC|20260128|11:55:27|S|3|277.920000||
B|AMD|20260128|11:55:28|S|50|252.715000||
B|APLS|20260128|11:55:28|S|200|23.080000||
B|BE|20260128|11:55:28|S|30|163.350000||
B|NIO|20260128|11:55:28|S|779|4.625000||
B|NVDA|20260128|11:55:28|S|200|190.150700||
B|OKLO|20260128|11:55:28|S|50|90.680000||
B|SN|20260128|11:55:28|S|1|121.177800||
B|TXN|20260128|11:55:28|S|100|212.600000||
B|XLE|20260128|11:55:28|S|2|49.999300||
B|CGC|20260128|11:55:29|S|1300|1.160000||
B|FEED|20260128|11:55:29|S|10|2.710000||
B|PG|20260128|11:55:29|S|2|147.964800||
B|PLTU|20260128|11:55:29|S|2|59.168000||
B|SMR|20260128|11:55:29|S|100|19.575000||
B|SOFI|20260128|11:55:29|S|15|25.115000||
B|UPWK|20260128|11:55:29|S|100|21.180000||
B|BA|20260128|11:55:30|S|7|242.540000||
B|DASH|20260128|11:55:30|S|20|206.000000||
B|MARA|20260128|11:55:30|S|100|10.415000||
B|QBTS|20260128|11:55:30|S|1|25.012000||
B|AZI|20260128|11:55:31|S|100|2.150000||
B|CVNA|20260128|11:55:31|S|1|421.410000||
B|DIS|20260128|11:55:31|S|100|109.515000||
B|ENPH|20260128|11:55:31|S|50|40.810000||
B|FEED|20260128|11:55:31|S|30|2.620000||
B|HBM|20260128|11:55:31|S|250|26.849300||
B|M|20260128|11:55:31|S|5|19.969300||
B|TEAM|20260128|11:55:31|S|5|135.550000||
B|VRT|20260128|11:55:31|S|52|190.150000||
B|KMB|20260128|11:55:32|S|12|99.570000||
B|MTEX|20260128|11:55:32|S|1|7.350000||
B|PFE|20260128|11:55:32|S|6|26.085000||
B|UVIX|20260128|11:55:32|S|1|5.825900||
B|DRI|20260128|11:55:33|S|7|199.005000||
B|FEED|20260128|11:55:33|S|3|2.720000||
B|IREN|20260128|11:55:33|S|100|61.840000||
B|IREN|20260128|11:55:33|S|1200|61.850000||
B|MSOS|20260128|11:55:33|S|100|4.460000||
B|ORCL|20260128|11:55:33|S|10|172.267400||
B|QBTS|20260128|11:55:33|S|1|25.002100||
B|QBTS|20260128|11:55:33|S|1|25.002100||
B|RKLB|20260128|11:55:33|S|4|88.540000||
B|TQQQ|20260128|11:55:33|S|400|56.820000||
B|UNH|20260128|11:55:33|S|91|293.930000||
B|BRK/B|20260128|11:55:34|S|11|475.780000||
B|CVNA|20260128|11:55:34|S|80|421.160000||
B|DFH|20260128|11:55:34|S|100|18.740000||
B|ORCL|20260128|11:55:34|S|50|172.250000||
B|PFE|20260128|11:55:34|S|20|26.084500||
B|SOXL|20260128|11:55:34|S|1|68.927900||
B|Z|20260128|11:55:34|S|9|66.748700||
B|IAG|20260128|11:55:35|S|49|21.832700||
B|PG|20260128|11:55:35|S|8|147.970000||
B|PLTR|20260128|11:55:35|S|1|160.789300||
B|QBTS|20260128|11:55:35|S|1|24.992000||
B|SNDK|20260128|11:55:35|S|1|518.339500||
B|TENX|20260128|11:55:35|S|200|14.360000||
B|TENX|20260128|11:55:35|S|200|14.390000||
B|TENX|20260128|11:55:35|S|200|14.390000||
B|UMC|20260128|11:55:35|S|100|11.255000||
B|ADSK|20260128|11:55:36|S|1|268.350000||
B|AFRM|20260128|11:55:36|S|5|65.257400||
B|ARMN|20260128|11:55:36|S|10|21.251100||
B|CRUS|20260128|11:55:36|S|2|129.820000||
B|CVNA|20260128|11:55:36|S|170|421.480000||
B|FCX|20260128|11:55:36|S|5|62.925000||
B|PKG|20260128|11:55:36|S|146|221.000000||
B|SLV|20260128|11:55:36|S|25|103.700700||
B|SMCI|20260128|11:55:36|S|60|31.466800||
B|TENX|20260128|11:55:36|S|400|14.380000||
B|UBER|20260128|11:55:36|S|200|80.255000||
B|UBER|20260128|11:55:36|S|205|80.255000||
B|UUUU|20260128|11:55:36|S|500|25.910400||
B|AS|20260128|11:55:37|S|88|37.190000||
B|SPY|20260128|11:55:37|S|5|694.622000||
B|AIG|20260128|11:55:38|S|8|73.860000||
B|FEPI|20260128|11:55:38|S|5|44.510000||
B|METU|20260128|11:55:38|S|30|32.495000||
B|NVDA|20260128|11:55:38|S|200|190.129600||
B|NVDA|20260128|11:55:38|S|200|190.155000||
B|RBLX|20260128|11:55:38|S|30|74.200000||
B|TSM|20260128|11:55:38|S|4|341.280000||
B|VOO|20260128|11:55:38|S|5|638.846800||
B|CDE|20260128|11:55:39|S|100|25.575000||
B|FEED|20260128|11:55:39|S|54|2.720000||
B|LSCC|20260128|11:55:39|S|100|86.110000||
B|OKLL|20260128|11:55:39|S|200|24.805000||
B|ORCX|20260128|11:55:39|S|400|13.195000||
B|SWKS|20260128|11:55:39|S|20|55.625000||
B|ONDS|20260128|11:55:40|S|50|12.420000||
B|DUOL|20260128|11:55:41|S|3|145.090000||
B|IREN|20260128|11:55:41|S|2|61.833000||
B|ORCL|20260128|11:55:41|S|100|172.220000||
B|RDW|20260128|11:55:41|S|210|13.265000||
B|SVIX|20260128|11:55:41|S|50|22.890000||
B|ABUS|20260128|11:55:42|S|10|4.221500||
B|ASTS|20260128|11:55:42|S|10|116.460000||
B|CVNA|20260128|11:55:42|S|40|420.430000||
B|CVNA|20260128|11:55:42|S|40|420.610000||
B|CVNA|20260128|11:55:42|S|40|420.750000||
B|CVNA|20260128|11:55:42|S|40|420.760000||
B|CVNA|20260128|11:55:42|S|40|420.760000||
B|CVNA|20260128|11:55:42|S|40|420.770000||
B|GM|20260128|11:55:42|S|23|85.640000||
B|MCHP|20260128|11:55:42|S|100|79.970000||
B|RING|20260128|11:55:42|S|18|95.549300||
B|XLU|20260128|11:55:42|S|210|43.405000||
B|ZS|20260128|11:55:42|S|40|216.641000||
B|CIFR|20260128|11:55:43|S|38|18.765000||
B|LDI|20260128|11:55:43|S|25000|2.380000||
B|LRCX|20260128|11:55:43|S|50|238.280000||
B|ORCL|20260128|11:55:43|S|10|172.220000||
B|ARRY|20260128|11:55:44|S|300|11.500000||
B|DELL|20260128|11:55:44|S|50|117.727200||
B|INTC|20260128|11:55:44|S|55|49.050700||
B|KRMN|20260128|11:55:44|S|13|113.420000||
B|URTH|20260128|11:55:44|S|2|190.455000||
B|USAR|20260128|11:55:44|S|110|24.700000||
B|WOLF|20260128|11:55:44|S|58|17.861700||
B|WRD|20260128|11:55:44|S|5|8.780000||
B|WRD|20260128|11:55:44|S|25|8.775000||
B|RIOT|20260128|11:55:45|S|390|17.710000||
B|TSLA|20260128|11:55:45|S|65|432.899500||
B|CLSK|20260128|11:55:46|S|100|13.665000||
B|CRWV|20260128|11:55:46|S|100|104.190000||
B|KMB|20260128|11:55:46|S|12|99.575000||
B|UNH|20260128|11:55:46|S|2|293.680000||
B|CVNA|20260128|11:55:47|S|27|420.190000||
B|CVX|20260128|11:55:47|S|11|169.770000||
B|HOLO|20260128|11:55:47|S|2|2.620000||
B|MPWR|20260128|11:55:47|S|1|1161.610000||
B|PLTR|20260128|11:55:47|S|12|160.791000||
B|PLTR|20260128|11:55:47|S|13|160.790000||
B|FLOT|20260128|11:55:48|S|20|51.040000||
B|FSCO|20260128|11:55:48|S|5|6.015000||
B|NET|20260128|11:55:48|S|5|192.540000||
B|RGTX|20260128|11:55:48|S|178|11.170000||
B|TSLA|20260128|11:55:48|S|10|432.870000||
B|Z|20260128|11:55:48|S|14|66.590000||
B|PFE|20260128|11:55:49|S|4|26.085000||
B|TQQQ|20260128|11:55:49|S|50|56.810000||
B|AGQ|20260128|11:55:50|S|30|386.003400||
B|B|20260128|11:55:50|S|3|52.730000||
B|INDA|20260128|11:55:50|S|150|51.365000||
B|INDA|20260128|11:55:50|S|550|51.365000||
B|IBM|20260128|11:55:51|S|10|293.145000||
B|MSFT|20260128|11:55:51|S|7|478.660000||
B|MSFT|20260128|11:55:51|S|103|478.630000||
B|PKG|20260128|11:55:51|S|140|221.000000||
B|SMR|20260128|11:55:51|S|73|19.530000||
B|ASML|20260128|11:55:52|S|40|1416.270000||
B|BL|20260128|11:55:52|S|100|52.940000||
B|CCL|20260128|11:55:52|S|5|28.897600||
B|COIN|20260128|11:55:52|S|3|208.530000||
B|GFI|20260128|11:55:52|S|60|60.150000||
B|HLN|20260128|11:55:52|S|80|10.299900||
B|INTC|20260128|11:55:52|S|10|49.062000||
B|JMIA|20260128|11:55:52|S|100|12.630000||
B|RIVN|20260128|11:55:52|S|10|15.166500||
B|COIN|20260128|11:55:53|S|1|208.530000||
B|ELIL|20260128|11:55:53|S|1|24.765000||
B|RKLB|20260128|11:55:53|S|1|88.500000||
B|AEM|20260128|11:55:54|S|2|221.644400||
B|AEM|20260128|11:55:54|S|3|221.650000||
B|AMC|20260128|11:55:54|S|20|1.440000||
B|BBIO|20260128|11:55:54|S|20|76.640000||
B|BIL|20260128|11:55:54|S|1|91.620000||
B|IONQ|20260128|11:55:54|S|58|45.549300||
B|META|20260128|11:55:54|S|4|668.434800||
B|SPYM|20260128|11:55:54|S|50|81.733500||
B|UNH|20260128|11:55:54|S|4|293.880000||
B|CMS|20260128|11:55:55|S|46|72.150000||
B|SLV|20260128|11:55:55|S|200|103.782100||
B|XOM|20260128|11:55:55|S|32|137.620000||
B|NET|20260128|11:55:56|S|46|192.555800||
B|NVDA|20260128|11:55:56|S|200|190.195000||
B|ORCX|20260128|11:55:56|S|100|13.195000||
B|OSK|20260128|11:55:56|S|11|149.800000||
B|SQQQ|20260128|11:55:56|S|93|63.047900||
B|AIIO|20260128|11:55:57|S|100|0.278400||
B|FJET|20260128|11:55:57|S|1200|8.530000||
B|GE|20260128|11:55:57|S|80|293.170000||
B|NVDX|20260128|11:55:57|S|500|17.540000||
B|PSIX|20260128|11:55:57|S|100|73.940000||
B|PSIX|20260128|11:55:57|S|100|73.940000||
B|PSIX|20260128|11:55:57|S|200|73.940000||
B|SQQQ|20260128|11:55:57|S|50|63.059300||
B|LUNR|20260128|11:55:58|S|1600|22.205000||
B|OPEN|20260128|11:55:58|S|100|5.700000||
B|PLTR|20260128|11:55:58|S|3|160.819100||
B|SPY|20260128|11:55:58|S|100|694.665000||
B|ST|20260128|11:55:58|S|1|34.991600||
B|BATL|20260128|11:55:59|E|100|4.620000||
B|CVNA|20260128|11:55:59|S|40|420.280000||
B|ORCL|20260128|11:55:59|S|10|172.270000||
B|PPG|20260128|11:55:59|S|7|115.380000||
B|UAMY|20260128|11:55:59|S|300|9.660000||
B|CALC|20260128|11:56:00|E|700|1.150000||
B|CRWG|20260128|11:56:00|S|515|5.408000||
B|LUNR|20260128|11:56:00|S|2000|22.230000||
B|LUNR|20260128|11:56:00|S|2000|22.230000||
B|ORCL|20260128|11:56:00|S|50|172.230000||
B|RUN|20260128|11:56:00|S|85|21.615200||
B|SEI|20260128|11:56:00|S|100|51.820000||
B|SEI|20260128|11:56:00|S|800|51.800000||
B|TQQQ|20260128|11:56:00|S|125|56.830000||
B|WMT|20260128|11:56:00|S|1|116.645000||
B|ZTO|20260128|11:56:00|S|6|21.965000||
B|BAH|20260128|11:56:01|S|10|90.612200||
B|CRWV|20260128|11:56:01|S|500|104.300000||
B|LUNR|20260128|11:56:01|S|2000|22.240000||
B|META|20260128|11:56:01|S|1|668.419500||
B|ORCX|20260128|11:56:01|S|100|13.195000||
B|PLTR|20260128|11:56:01|S|10|160.819100||
B|RDW|20260128|11:56:01|S|50|13.258500||
B|WDC|20260128|11:56:01|S|100|278.270000||
B|AAOI|20260128|11:56:02|S|1000|41.790000||
B|ETHA|20260128|11:56:02|S|281|22.669300||
B|INCY|20260128|11:56:02|S|1|100.840000||
B|CVE|20260128|11:56:03|S|50|19.695000||
B|JMIA|20260128|11:56:03|S|1|12.597400||
B|UNH|20260128|11:56:03|S|100|293.900000||
B|SNDK|20260128|11:56:04|S|90|518.700000||
B|TBIL|20260128|11:56:04|S|29|50.000000||
B|XLU|20260128|11:56:04|S|107|43.410000||
B|ARM|20260128|11:56:05|S|5|109.420000||
B|LSTR|20260128|11:56:05|S|100|151.170000||
B|METU|20260128|11:56:05|S|10|32.470000||
B|SNDK|20260128|11:56:05|S|3|518.801000||
B|SNDK|20260128|11:56:05|S|50|518.800000||
B|EXAS|20260128|11:56:06|S|10|102.340000||
B|GS|20260128|11:56:06|S|1|928.400000||
B|LUNR|20260128|11:56:06|S|8|22.203500||
B|NGD|20260128|11:56:06|S|20|12.575000||
B|NIO|20260128|11:56:06|S|3|4.625000||
B|ONDS|20260128|11:56:06|S|1000|12.405000||
B|AGG|20260128|11:56:07|S|484|100.110000||
B|AGG|20260128|11:56:07|S|1200|100.110000||
B|AGG|20260128|11:56:07|S|1402|100.110000||
B|CVNA|20260128|11:56:07|S|40|420.570000||
B|CVNA|20260128|11:56:07|S|40|420.570000||
B|CVNA|20260128|11:56:07|S|80|420.560000||
B|IAU|20260128|11:56:07|S|800|99.650000||
B|IREN|20260128|11:56:07|S|100|61.830000||
B|IYR|20260128|11:56:07|S|400|96.015000||
B|PSNL|20260128|11:56:07|S|1000|10.103500||
B|SNDK|20260128|11:56:07|S|50|518.800000||
B|STX|20260128|11:56:07|S|100|443.317900||
B|STX|20260128|11:56:07|S|200|443.310000||
B|TSLA|20260128|11:56:07|S|60|433.048800||
B|VEA|20260128|11:56:07|S|193|66.478500||
B|VEA|20260128|11:56:07|S|1400|66.480000||
B|VTI|20260128|11:56:07|S|40|342.740000||
B|VWO|20260128|11:56:07|S|170|57.675000||
B|VWO|20260128|11:56:07|S|3566|57.675000||
B|LUNR|20260128|11:56:08|S|50|22.200900||
B|MSFT|20260128|11:56:08|S|5|478.660000||
B|NVDA|20260128|11:56:08|S|200|190.170000||
B|RR|20260128|11:56:08|S|100|4.879300||
B|SOFI|20260128|11:56:08|S|12|25.115000||
B|SPCB|20260128|11:56:08|S|80|9.550000||
B|TQQQ|20260128|11:56:08|S|4|56.820000||
B|TSM|20260128|11:56:08|S|33|341.410000||
B|Z|20260128|11:56:08|S|14|66.575000||
B|EXK|20260128|11:56:09|S|10|13.900000||
B|GTY|20260128|11:56:09|S|13|29.179400||
B|MAGN|20260128|11:56:09|S|3|13.540000||
B|SCHW|20260128|11:56:09|S|100|103.210000||
B|TCPC|20260128|11:56:09|S|6|5.305000||
B|COIN|20260128|11:56:10|S|2|208.420000||
B|INTC|20260128|11:56:10|S|100|49.030000||
B|INTC|20260128|11:56:10|S|500|49.030000||
B|INTC|20260128|11:56:10|S|675|49.030000||
B|AMD|20260128|11:56:11|S|52|252.720000||
B|CRWV|20260128|11:56:11|S|25|104.180000||
B|CRWV|20260128|11:56:11|S|100|104.180000||
B|MSFT|20260128|11:56:11|S|3|478.690000||
B|MSTU|20260128|11:56:11|S|76|8.770000||
B|SYM|20260128|11:56:11|S|100|54.230000||
B|UNH|20260128|11:56:11|S|10|293.870000||
B|HAL|20260128|11:56:12|S|2|33.585000||
B|SBSW|20260128|11:56:12|S|10|20.695000||
B|TBIL|20260128|11:56:12|S|28|50.000000||
B|URA|20260128|11:56:12|S|15|59.667900||
B|WYFI|20260128|11:56:12|S|100|22.450000||
B|ASTS|20260128|11:56:13|S|50|116.700000||
B|BTAL|20260128|11:56:13|S|40|14.005000||
B|CVE|20260128|11:56:13|S|50|19.695000||
B|ORCL|20260128|11:56:13|S|5|172.160000||
B|QCOM|20260128|11:56:13|S|1|153.100000||
B|YPF|20260128|11:56:13|S|300|38.330000||
B|MSFT|20260128|11:56:14|S|10|478.730000||
B|NVDL|20260128|11:56:14|S|100|90.379100||
B|ORIC|20260128|11:56:14|S|20|11.400000||
B|QQQ|20260128|11:56:14|S|50|632.127500||
B|AMZN|20260128|11:56:15|S|100|241.905000||
B|VUG|20260128|11:56:15|S|5|487.859700||
B|WEC|20260128|11:56:15|S|100|110.540000||
B|MAGN|20260128|11:56:16|S|3|13.540000||
B|MNSO|20260128|11:56:16|S|17|19.018800||
B|NFLX|20260128|11:56:16|S|500|84.488000||
B|VZ|20260128|11:56:16|S|30|39.705000||
B|AVAV|20260128|11:56:17|S|20|305.280000||
B|GLD|20260128|11:56:17|S|20|486.540000||
B|SPY|20260128|11:56:17|S|200|694.649600||
B|PCG|20260128|11:56:18|S|13|14.920000||
B|PLTR|20260128|11:56:18|S|100|160.854300||
B|QSR|20260128|11:56:18|S|7|67.930000||
B|SEIC|20260128|11:56:18|S|2|84.660000||
B|WU|20260128|11:56:18|S|27|9.465000||
B|ZM|20260128|11:56:18|S|1|96.540000||
B|ZM|20260128|11:56:18|S|1|96.540000||
B|ZM|20260128|11:56:18|S|2|96.540000||
B|ZM|20260128|11:56:18|S|3|96.540000||
B|ZM|20260128|11:56:18|S|5|96.540000||
B|ABNB|20260128|11:56:19|S|2|132.420000||
B|LUCD|20260128|11:56:19|S|900|1.165000||
B|NKE|20260128|11:56:19|S|1|62.580000||
B|SYF|20260128|11:56:19|S|10|74.465000||
B|CRCL|20260128|11:56:20|S|30|72.490000||
B|CVNA|20260128|11:56:20|S|120|421.000000||
B|NU|20260128|11:56:20|S|500|18.579300||
B|NVO|20260128|11:56:20|S|60|60.775000||
B|ONDS|20260128|11:56:20|S|1000|12.409300||
B|SCZM|20260128|11:56:20|S|5|15.480000||
B|STRF|20260128|11:56:20|S|100|98.980000||
B|XPEV|20260128|11:56:20|S|30|18.715000||
B|ZM|20260128|11:56:20|S|6|96.560000||
B|JEPQ|20260128|11:56:21|S|1|59.880000||
B|STNE|20260128|11:56:21|S|11|16.715000||
B|ASPI|20260128|11:56:22|S|20|7.989600||
B|ASPI|20260128|11:56:22|S|100|7.990000||
B|GOOGL|20260128|11:56:22|S|5|332.819100||
B|LITE|20260128|11:56:22|S|10|378.700000||
B|PLTR|20260128|11:56:22|S|3|160.819100||
B|SLV|20260128|11:56:22|S|200|103.774200||
B|SSO|20260128|11:56:22|S|75|59.821500||
B|SYM|20260128|11:56:22|S|100|54.290000||
B|UGL|20260128|11:56:22|S|1|82.630000||
B|XLE|20260128|11:56:22|S|2|50.020000||
B|AAPL|20260128|11:56:23|S|10|255.158000||
B|HYMC|20260128|11:56:23|S|50|53.040000||
B|LUNR|20260128|11:56:23|S|101|22.225000||
B|MU|20260128|11:56:23|S|1|429.980000||
B|OCS|20260128|11:56:23|S|100|28.960000||
B|ONDS|20260128|11:56:23|S|89|12.419300||
B|PKG|20260128|11:56:23|S|100|220.880000||
B|PLTR|20260128|11:56:23|S|2|160.819100||
B|PLTR|20260128|11:56:23|S|50|160.800000||
B|SEI|20260128|11:56:23|S|100|51.830000||
B|CVNA|20260128|11:56:24|S|15|421.170000||
B|IREN|20260128|11:56:24|S|1|61.830000||
B|JD|20260128|11:56:24|S|20|29.355000||
B|RDW|20260128|11:56:24|S|430|13.325000||
B|SELF|20260128|11:56:24|S|200|5.010000||
B|SELF|20260128|11:56:24|S|500|5.030000||
B|SELF|20260128|11:56:24|S|1700|5.020000||
B|CVE|20260128|11:56:25|S|100|19.695000||
B|ERAS|20260128|11:56:25|S|100|10.045000||
B|NVDA|20260128|11:56:25|S|300|190.187400||
B|RCAT|20260128|11:56:25|S|100|16.220000||
B|AEIS|20260128|11:56:26|S|1|262.620000||
B|AMD|20260128|11:56:26|S|90|252.810000||
B|CDE|20260128|11:56:26|S|90|25.607400||
B|DV|20260128|11:56:26|S|10|10.889300||
B|NVDX|20260128|11:56:26|S|18|17.540000||
B|OUST|20260128|11:56:26|S|358|24.126100||
B|QBTS|20260128|11:56:27|S|1|25.022100||
B|SLV|20260128|11:56:27|S|60|103.779000||
B|VCICW|20260128|11:56:27|S|1|1.850000||
B|VIST|20260128|11:56:27|S|6|58.520000||
B|VIST|20260128|11:56:27|S|341|58.520000||
B|CRWV|20260128|11:56:28|S|100|104.205000||
B|OCGN|20260128|11:56:28|S|50|1.515000||
B|URA|20260128|11:56:28|S|100|59.750000||
B|URA|20260128|11:56:28|S|182|59.740000||
B|URA|20260128|11:56:28|S|300|59.740000||
B|URA|20260128|11:56:28|S|300|59.750000||
B|URA|20260128|11:56:28|S|300|59.750000||
B|CFLT|20260128|11:56:29|S|20|30.559300||
B|COIN|20260128|11:56:29|S|50|208.580000||
B|EDC|20260128|11:56:29|S|14|72.450000||
B|FCX|20260128|11:56:29|S|4|62.930000||
B|TOST|20260128|11:56:29|S|20|31.615000||
B|ZS|20260128|11:56:29|S|5|216.820000||
B|EQX|20260128|11:56:30|S|20|16.915000||
B|QBTS|20260128|11:56:30|S|10|25.030000||
B|SNA|20260128|11:56:30|S|1|369.980000||
B|AMBO|20260128|11:56:31|S|1|2.700000||
B|HUM|20260128|11:56:31|S|100|196.090000||
B|TSLA|20260128|11:56:31|S|7|433.208500||
B|ATEX|20260128|11:56:32|S|60|27.790000||
B|RDW|20260128|11:56:32|S|210|13.345000||
B|SPY|20260128|11:56:32|S|400|694.765000||
B|TE|20260128|11:56:32|S|41|9.397500||
B|APLD|20260128|11:56:33|S|100|39.945000||
B|ASTS|20260128|11:56:33|S|20|117.014800||
B|GLDI|20260128|11:56:33|S|6|179.410000||
B|INDO|20260128|11:56:33|S|57|4.685000||
B|NVDA|20260128|11:56:33|S|50|190.196300||
B|TSLQ|20260128|11:56:33|S|100|19.129700||
B|AAPL|20260128|11:56:34|S|2|255.210000||
B|MUU|20260128|11:56:34|S|1000|218.140000||
B|NVDA|20260128|11:56:34|S|50|190.199300||
B|PRME|20260128|11:56:34|S|994|4.109300||
B|RKLB|20260128|11:56:34|S|5|88.535000||
B|IONZ|20260128|11:56:35|S|20|18.460000||
B|NVDA|20260128|11:56:35|S|25|190.185000||
B|ORCL|20260128|11:56:35|S|100|172.210000||
B|PANW|20260128|11:56:35|S|1|184.759000||
B|PYPL|20260128|11:56:35|S|32|54.445000||
B|TQQQ|20260128|11:56:35|S|100|56.840000||
B|HOOD|20260128|11:56:36|S|2|104.590000||
B|KDP|20260128|11:56:36|S|20|27.280000||
B|RR|20260128|11:56:36|S|100|4.895000||
B|AIIO|20260128|11:56:37|S|200|0.278600||
B|HUBB|20260128|11:56:37|S|1|485.240000||
B|LI|20260128|11:56:37|S|20|17.285000||
B|META|20260128|11:56:37|S|1|668.390000||
B|PSQ|20260128|11:56:37|S|1|29.449300||
B|REI|20260128|11:56:37|S|95|1.070000||
B|RIOT|20260128|11:56:37|S|340|17.730000||
B|ACHR|20260128|11:56:38|S|30|7.927900||
B|PAM|20260128|11:56:38|S|100|88.970000||
B|PNFP|20260128|11:56:38|S|100|95.050000||
B|RING|20260128|11:56:38|S|26|95.610000||
B|NET|20260128|11:56:39|S|100|192.652700||
B|STRF|20260128|11:56:39|S|100|98.980000||
B|VT|20260128|11:56:39|S|50|146.525000||
B|CRCL|20260128|11:56:40|S|374|72.450000||
B|META|20260128|11:56:40|S|1|668.444800||
B|MU|20260128|11:56:40|S|100|429.300000||
B|SLV|20260128|11:56:40|S|200|103.820000||
B|SQM|20260128|11:56:40|S|100|82.420000||
B|SQM|20260128|11:56:40|S|300|82.420000||
B|ASPI|20260128|11:56:41|S|100|7.970000||
B|CFLT|20260128|11:56:41|S|20|30.559300||
B|GPRK|20260128|11:56:41|S|15|8.265000||
B|SATL|20260128|11:56:41|S|100|5.645000||
B|INTC|20260128|11:56:42|S|10|49.002000||
B|OCS|20260128|11:56:42|S|100|28.970000||
B|PLTY|20260128|11:56:42|S|200|45.860000||
B|STEL|20260128|11:56:42|S|20|36.400000||
B|TQQQ|20260128|11:56:42|S|100|56.850000||
B|TQQQ|20260128|11:56:42|S|300|56.850000||
B|BFST|20260128|11:56:43|S|100|26.990000||
B|HUYA|20260128|11:56:43|S|800|4.445000||
B|HUYA|20260128|11:56:43|S|2570|4.450000||
B|PICK|20260128|11:56:43|S|20|60.910000||
B|PLTR|20260128|11:56:43|S|25|160.879100||
B|ASML|20260128|11:56:44|S|14|1416.420000||
B|BOXX|20260128|11:56:44|S|20|115.450000||
B|CRDO|20260128|11:56:44|S|2|128.320000||
B|GME|20260128|11:56:44|S|12|23.747500||
B|YPF|20260128|11:56:44|S|100|38.360000||
B|YPF|20260128|11:56:44|S|200|38.350000||
B|YPF|20260128|11:56:44|S|300|38.340000||
B|YPF|20260128|11:56:44|S|1900|38.360000||
B|AMD|20260128|11:56:45|S|32|252.839800||
B|ANET|20260128|11:56:45|S|100|148.290000||
B|ANET|20260128|11:56:45|S|200|148.280000||
B|ASML|20260128|11:56:45|S|10|1416.410000||
B|ASTS|20260128|11:56:45|S|32|116.938200||
B|MU|20260128|11:56:45|S|10|429.150000||
B|NEU|20260128|11:56:45|S|1|647.870000||
B|NVDA|20260128|11:56:45|S|58|190.175000||
B|SNDK|20260128|11:56:45|S|20|518.960000||
B|SQQQ|20260128|11:56:45|S|25|63.030000||
B|XLE|20260128|11:56:45|S|10|50.020000||
B|CRWV|20260128|11:56:46|S|103|104.600000||
B|CVNA|20260128|11:56:46|S|85|421.260000||
B|CVNA|20260128|11:56:46|S|320|420.610000||
B|META|20260128|11:56:46|S|1|668.620000||
B|RVP|20260128|11:56:46|S|10|0.700100||
B|ZS|20260128|11:56:46|S|11|216.728600||
B|CRWV|20260128|11:56:47|S|100|104.570000||
B|MSTR|20260128|11:56:47|S|80|160.139500||
B|NVDA|20260128|11:56:47|S|25|190.185000||
B|QBTS|20260128|11:56:47|S|1|25.062000||
B|SNOW|20260128|11:56:47|S|3|215.970000||
B|UUUU|20260128|11:56:47|S|100|26.060000||
B|IDA|20260128|11:56:48|S|100|133.705000||
B|KEYS|20260128|11:56:48|S|1|217.900000||
B|META|20260128|11:56:48|S|1|668.610000||
B|OKLO|20260128|11:56:48|S|24|90.930000||
B|SNDK|20260128|11:56:48|S|19|518.951000||
B|SNDK|20260128|11:56:48|S|20|518.960000||
B|STSS|20260128|11:56:48|S|100|2.280000||
B|HUM|20260128|11:56:49|S|7|196.280000||
B|LUNR|20260128|11:56:49|S|50|22.265000||
B|MAGY|20260128|11:56:49|S|5|51.890000||
B|ORCL|20260128|11:56:49|S|5|172.240000||
B|ORCL|20260128|11:56:49|S|50|172.240000||
B|AIIO|20260128|11:56:50|S|200|0.278700||
B|ONDS|20260128|11:56:50|S|50|12.429300||
B|ORCL|20260128|11:56:50|S|20|172.240000||
B|QBTS|20260128|11:56:50|S|1|25.062000||
B|QBTS|20260128|11:56:50|S|1|25.062000||
B|RDW|20260128|11:56:50|S|200|13.325000||
B|SQQQ|20260128|11:56:50|S|30|63.030000||
B|PZZA|20260128|11:56:51|S|81|36.370000||
B|PZZA|20260128|11:56:51|S|100|36.360000||
B|PZZA|20260128|11:56:51|S|819|36.370000||
B|QBTS|20260128|11:56:51|S|1|25.062000||
B|AMZN|20260128|11:56:52|S|10|241.855000||
B|ASML|20260128|11:56:52|S|5|1415.915000||
B|BE|20260128|11:56:52|S|100|164.380000||
B|MOB|20260128|11:56:52|S|200|8.847100||
B|MU|20260128|11:56:52|S|100|429.160000||
B|TSLA|20260128|11:56:52|S|40|433.305000||
B|TSLA|20260128|11:56:52|S|50|433.328300||
B|ASPI|20260128|11:56:53|S|100|8.010000||
B|ASPI|20260128|11:56:53|S|100|8.020000||
B|GLW|20260128|11:56:53|S|40|105.816700||
B|GME|20260128|11:56:53|S|25|23.757300||
B|NFLX|20260128|11:56:53|S|100|84.516300||
B|PPCB|20260128|11:56:53|S|600|0.318000||
B|SATS|20260128|11:56:53|S|100|130.460000||
B|CAT|20260128|11:56:54|S|28|641.461000||
B|CIFR|20260128|11:56:54|S|36|18.827400||
B|CRWV|20260128|11:56:54|S|200|104.535000||
B|CVNA|20260128|11:56:54|S|40|421.010000||
B|OLPX|20260128|11:56:54|S|700|1.530000||
B|OLPX|20260128|11:56:54|S|3400|1.530000||
B|RGTI|20260128|11:56:54|S|2|21.982100||
B|SPY|20260128|11:56:54|S|30|694.788000||
B|STX|20260128|11:56:54|S|20|442.568200||
B|UUUU|20260128|11:56:54|S|100|26.030000||
B|UUUU|20260128|11:56:54|S|126|26.030000||
B|UUUU|20260128|11:56:54|S|300|26.010000||
B|IESC|20260128|11:56:55|S|1|467.640000||
B|META|20260128|11:56:55|S|5|668.610000||
B|OKLO|20260128|11:56:55|S|1|91.103000||
B|OLPX|20260128|11:56:55|S|400|1.520000||
B|QBTS|20260128|11:56:55|S|1|25.062000||
B|TQQQ|20260128|11:56:55|S|300|56.850000||
B|CRWV|20260128|11:56:56|S|50|104.495000||
B|NEM|20260128|11:56:56|S|1|130.710000||
B|NVDA|20260128|11:56:56|S|400|190.165000||
B|BITO|20260128|11:56:57|S|5|12.419300||
B|DLR|20260128|11:56:57|S|17|162.590000||
B|IQLT|20260128|11:56:57|S|82|47.940000||
B|ORCL|20260128|11:56:57|S|120|172.235000||
B|RCAT|20260128|11:56:57|S|36|16.240000||
B|RCAT|20260128|11:56:57|S|300|16.230000||
B|SPEM|20260128|11:56:57|S|100|50.221200||
B|UUUU|20260128|11:56:57|S|100|26.040000||
B|APH|20260128|11:56:58|S|544|146.970000||
B|AVB|20260128|11:56:58|S|14|175.650600||
B|CRWV|20260128|11:56:58|S|50|104.430000||
B|CRWV|20260128|11:56:58|S|148|104.430000||
B|KO|20260128|11:56:58|S|1|73.205000||
B|NFLX|20260128|11:56:58|S|50|84.518000||
B|OKLO|20260128|11:56:58|S|1|91.067200||
B|QBTS|20260128|11:56:58|S|1|25.062000||
B|AMD|20260128|11:56:59|S|500|252.810000||
B|CRWV|20260128|11:56:59|S|527|104.400000||
B|SNDK|20260128|11:56:59|S|1|518.760000||
B|UROY|20260128|11:56:59|S|400|5.470000||
B|AMC|20260128|11:57:00|S|1|1.445000||
B|BFST|20260128|11:57:00|S|100|27.005000||
B|HMY|20260128|11:57:00|S|45|25.575000||
B|HMY|20260128|11:57:00|S|435|25.570000||
B|QQQ|20260128|11:57:00|S|21|632.190000||
B|SCCO|20260128|11:57:00|S|100|194.195000||
B|BATL|20260128|11:57:01|S|100|4.660000||
B|GDMN|20260128|11:57:01|S|15|138.602300||
B|OKLL|20260128|11:57:01|S|11|25.040000||
B|ORCL|20260128|11:57:01|S|80|172.250000||
B|SNDK|20260128|11:57:01|S|20|518.760000||
B|TQQQ|20260128|11:57:01|S|210|56.840000||
B|TSLA|20260128|11:57:01|S|10|433.225000||
B|TSLA|20260128|11:57:01|S|100|433.225000||
B|VIST|20260128|11:57:01|S|100|58.520000||
B|CRWV|20260128|11:57:02|S|100|104.445000||
B|PLTR|20260128|11:57:02|S|3|160.839000||
B|QDTE|20260128|11:57:02|S|20|31.315000||
B|SOXX|20260128|11:57:02|S|20|358.280000||
B|TSLA|20260128|11:57:02|S|90|433.150000||
B|TSLA|20260128|11:57:02|S|100|433.170000||
B|AMD|20260128|11:57:03|S|100|252.740000||
B|ARM|20260128|11:57:03|S|8|109.460000||
B|IBRX|20260128|11:57:03|S|290|5.740000||
B|MSFT|20260128|11:57:03|S|25|478.975000||
B|MU|20260128|11:57:03|S|2|429.223000||
B|EOSE|20260128|11:57:04|S|100|15.535000||
B|HMY|20260128|11:57:04|S|1|25.625000||
B|HMY|20260128|11:57:04|S|75|25.625000||
B|MPWR|20260128|11:57:04|S|2|1162.210000||
B|SLV|20260128|11:57:04|S|20|103.770000||
B|ZM|20260128|11:57:04|S|6|96.580000||
B|BE|20260128|11:57:05|S|21|164.200000||
B|IBRX|20260128|11:57:05|S|50|5.747400||
B|MRNA|20260128|11:57:05|S|1|44.680000||
B|MSTR|20260128|11:57:05|S|70|160.067300||
B|XLU|20260128|11:57:05|S|69|43.420000||
B|ZIM|20260128|11:57:05|S|100|23.110000||
B|BE|20260128|11:57:06|S|50|164.206400||
B|BMI|20260128|11:57:06|S|26|141.430000||
B|BTBT|20260128|11:57:06|S|25|2.190000||
B|HUT|20260128|11:57:06|S|10|63.050000||
B|MSOS|20260128|11:57:06|S|100|4.410000||
B|MU|20260128|11:57:06|S|50|429.270000||
B|RKLB|20260128|11:57:06|S|50|88.705000||
B|SATL|20260128|11:57:06|S|100|5.645000||
B|APLD|20260128|11:57:07|S|62|39.900000||
B|CRDO|20260128|11:57:07|S|1|128.330000||
B|QBTS|20260128|11:57:07|S|1|25.072100||
B|SBUX|20260128|11:57:07|S|50|97.940000||
B|VNM|20260128|11:57:07|S|100|18.485000||
B|CHRW|20260128|11:57:08|S|20|182.520000||
B|CRWV|20260128|11:57:08|S|36|104.444600||
B|CRWV|20260128|11:57:08|S|190|104.446200||
B|IREN|20260128|11:57:08|S|1|61.940000||
B|MU|20260128|11:57:08|S|2|429.262800||
B|MU|20260128|11:57:08|S|3|429.270000||
B|NIO|20260128|11:57:08|S|86|4.625000||
B|ORCL|20260128|11:57:08|S|1|172.260000||
B|PLTR|20260128|11:57:08|S|2|160.865800||
B|SNPS|20260128|11:57:08|S|5|509.645000||
B|SNPS|20260128|11:57:08|S|5|509.645000||
B|TM|20260128|11:57:08|S|1|219.506600||
B|MAZE|20260128|11:57:09|S|100|42.760000||
B|ORCL|20260128|11:57:09|S|4|172.250000||
B|SPY|20260128|11:57:09|S|5|694.672100||
B|VOO|20260128|11:57:09|S|25|638.880000||
B|VXX|20260128|11:57:09|S|40|27.270700||
B|ASTS|20260128|11:57:10|S|200|117.190000||
B|ASTS|20260128|11:57:10|S|300|117.200000||
B|IBRX|20260128|11:57:10|S|1000|5.750000||
B|NAMM|20260128|11:57:10|S|1152|4.955000||
B|VOO|20260128|11:57:10|S|43|638.885000||
B|BE|20260128|11:57:11|S|50|164.280000||
B|MNST|20260128|11:57:11|S|6|80.635300||
B|ORCL|20260128|11:57:11|S|22|172.250000||
B|ORCL|20260128|11:57:11|S|160|172.250000||
B|ORCL|20260128|11:57:11|S|350|172.260000||
B|VOO|20260128|11:57:11|S|1|638.880000||
B|VOO|20260128|11:57:11|S|1|638.880000||
B|DOCN|20260128|11:57:12|S|5|58.430600||
B|GLL|20260128|11:57:12|S|7300|17.205000||
B|NFLX|20260128|11:57:12|S|400|84.529300||
B|PB|20260128|11:57:12|S|100|66.740000||
B|PPG|20260128|11:57:12|S|200|115.360000||
B|ABT|20260128|11:57:13|S|5|106.970000||
B|ASML|20260128|11:57:13|S|2|1414.350000||
B|CRWV|20260128|11:57:13|S|50|104.438600||
B|CVNA|20260128|11:57:13|S|80|420.440000||
B|CVNA|20260128|11:57:13|S|80|420.500000||
B|MU|20260128|11:57:13|S|1|428.950000||
B|MU|20260128|11:57:13|S|2|429.020000||
B|Z|20260128|11:57:13|S|100|66.605000||
B|ZM|20260128|11:57:13|S|1|96.590000||
B|BABA|20260128|11:57:14|S|100|175.120000||
B|ORCL|20260128|11:57:14|S|20|172.270000||
B|ORCL|20260128|11:57:14|S|49|172.270000||
B|BABA|20260128|11:57:15|S|100|175.138000||
B|BABA|20260128|11:57:15|S|100|175.138000||
B|COPX|20260128|11:57:15|S|2|91.260000||
B|CVNA|20260128|11:57:15|S|40|420.110000||
B|RDW|20260128|11:57:15|S|25|13.275000||
B|RKLB|20260128|11:57:15|S|15|88.670000||
B|ROKU|20260128|11:57:15|S|100|102.356500||
B|SNDK|20260128|11:57:15|S|24|518.740000||
B|VIST|20260128|11:57:15|S|1|58.500000||
B|ZSL|20260128|11:57:15|S|1|1.640000||
B|ALLW|20260128|11:57:16|S|453|29.300000||
B|IDR|20260128|11:57:16|S|6|39.520000||
B|IVW|20260128|11:57:16|S|10|125.138000||
B|KHC|20260128|11:57:16|S|5|23.430000||
B|MOH|20260128|11:57:16|S|550|185.950000||
B|OKLO|20260128|11:57:16|S|200|91.100000||
B|ORCL|20260128|11:57:16|S|100|172.340000||
B|PG|20260128|11:57:16|S|1|147.980000||
B|SNDK|20260128|11:57:16|S|22|518.575000||
B|SOXL|20260128|11:57:16|S|3|68.828000||
B|CVNA|20260128|11:57:18|S|80|420.250000||
B|EMBJ|20260128|11:57:18|S|1|76.880000||
B|GLD|20260128|11:57:18|S|80|486.780000||
B|PDYN|20260128|11:57:18|S|100|7.785000||
B|SOXS|20260128|11:57:18|S|100|1.800000||
B|TBBK|20260128|11:57:18|S|10|68.000000||
B|TQQQ|20260128|11:57:18|S|85|56.830000||
B|TQQQ|20260128|11:57:18|S|200|56.830000||
B|TSLA|20260128|11:57:18|S|51|433.290000||
B|UUP|20260128|11:57:18|S|159|26.659700||
B|GTLB|20260128|11:57:19|S|20|37.220000||
B|MOH|20260128|11:57:19|S|650|185.960000||
B|NAMM|20260128|11:57:19|S|81|4.950000||
B|PDYN|20260128|11:57:19|S|50|7.789300||
B|SNDK|20260128|11:57:20|S|2|518.950000||
B|STX|20260128|11:57:20|S|50|443.321000||
B|LSTR|20260128|11:57:21|S|100|151.060000||
B|LSTR|20260128|11:57:21|S|100|151.190000||
B|LSTR|20260128|11:57:21|S|474|151.060000||
B|PFE|20260128|11:57:21|S|35|26.075000||
B|SXTC|20260128|11:57:21|E|543|0.076000||
B|URA|20260128|11:57:21|S|50|59.793700||
B|XLV|20260128|11:57:21|S|1|154.535000||
B|ORI|20260128|11:57:22|S|110|39.150000||
B|UNH|20260128|11:57:22|S|80|294.050000||
B|V|20260128|11:57:22|S|30|326.415000||
B|BE|20260128|11:57:23|S|50|164.230000||
B|CCBG|20260128|11:57:23|S|100|39.750000||
B|INOD|20260128|11:57:23|S|10|57.500000||
B|PSTG|20260128|11:57:23|S|10|74.320000||
B|UNH|20260128|11:57:23|S|40|294.060000||
B|ZTS|20260128|11:57:23|S|5|122.220800||
B|CALC|20260128|11:57:24|S|359|1.179700||
B|CVNA|20260128|11:57:24|S|40|420.160000||
B|NBIS|20260128|11:57:24|S|100|96.870000||
B|UUUU|20260128|11:57:24|S|200|26.048800||
B|PDYN|20260128|11:57:25|S|30|7.829300||
B|SBUX|20260128|11:57:25|S|5|98.010000||
B|SVM|20260128|11:57:25|S|100|12.800700||
B|VIST|20260128|11:57:25|S|6|58.490000||
B|BBGI|20260128|11:57:26|S|20|5.960000||
B|CHRW|20260128|11:57:26|S|20|182.470000||
B|GLOB|20260128|11:57:26|S|2|69.780500||
B|HSY|20260128|11:57:26|S|75|192.690000||
B|ORCL|20260128|11:57:26|S|100|172.330000||
B|ORCL|20260128|11:57:26|S|100|172.330000||
B|PFE|20260128|11:57:26|S|10|26.070700||
B|Z|20260128|11:57:26|S|10|66.630900||
B|ZS|20260128|11:57:26|S|6|216.708200||
B|HSY|20260128|11:57:27|S|3|192.700000||
B|HSY|20260128|11:57:27|S|54|192.690000||
B|HSY|20260128|11:57:27|S|129|192.740000||
B|MOH|20260128|11:57:27|S|200|185.990000||
B|MOH|20260128|11:57:27|S|300|185.960000||
B|MOH|20260128|11:57:27|S|350|185.930000||
B|ORCX|20260128|11:57:27|S|100|13.210000||
B|ORCX|20260128|11:57:27|S|200|13.210000||
B|SBUX|20260128|11:57:27|S|100|97.990000||
B|DYNF|20260128|11:57:28|S|120|61.729000||
B|LEU|20260128|11:57:28|S|10|314.070000||
B|PCF|20260128|11:57:28|S|10|6.080000||
B|ZS|20260128|11:57:28|S|40|216.708000||
B|CIFU|20260128|11:57:29|S|77|32.640000||
B|MU|20260128|11:57:29|S|5|429.315000||
B|NEBX|20260128|11:57:29|S|88|36.127500||
B|QCOM|20260128|11:57:29|S|7|153.110000||
B|SHEL|20260128|11:57:29|S|100|75.499300||
B|SMH|20260128|11:57:29|S|2|413.980600||
B|TSLA|20260128|11:57:29|S|81|433.230000||
B|WDC|20260128|11:57:29|S|100|278.571000||
B|APP|20260128|11:57:30|S|2|549.400000||
B|BMI|20260128|11:57:30|S|10|140.940000||
B|CRWV|20260128|11:57:30|S|100|104.401400||
B|EQX|20260128|11:57:30|S|20|16.945000||
B|MU|20260128|11:57:30|S|105|429.400000||
B|RIOT|20260128|11:57:30|S|2|17.750000||
B|SEIC|20260128|11:57:30|S|18|84.680000||
B|SOXS|20260128|11:57:30|S|200|1.800000||
B|VIST|20260128|11:57:30|S|12|58.530000||
B|AQWA|20260128|11:57:31|S|101|19.720000||
B|ARM|20260128|11:57:31|S|3|109.520000||
B|BNAI|20260128|11:57:31|S|34|63.730000||
B|CAT|20260128|11:57:31|S|1|641.007500||
B|LEU|20260128|11:57:31|S|100|313.930000||
B|QS|20260128|11:57:31|S|74|10.008500||
B|RIVN|20260128|11:57:31|S|245|15.189100||
B|SMCI|20260128|11:57:31|S|1|31.495000||
B|AVGO|20260128|11:57:32|S|30|327.647000||
B|GDX|20260128|11:57:32|S|325|111.120000||
B|GE|20260128|11:57:32|S|13|292.470000||
B|PLTR|20260128|11:57:32|S|50|160.909000||
B|QQQ|20260128|11:57:32|S|600|632.247400||
B|SLV|20260128|11:57:32|S|572|103.790000||
B|VTI|20260128|11:57:32|S|59|342.797500||
B|WDC|20260128|11:57:32|S|5|278.590000||
B|ASX|20260128|11:57:33|S|150|20.117300||
B|CMI|20260128|11:57:33|S|2|577.590000||
B|IREN|20260128|11:57:33|S|5|61.980000||
B|LEU|20260128|11:57:33|S|10|314.330000||
B|NBIS|20260128|11:57:33|S|100|97.030000||
B|NVDA|20260128|11:57:33|S|5|190.195000||
B|ONDS|20260128|11:57:33|S|100|12.419300||
B|QBTS|20260128|11:57:33|S|1|25.162100||
B|SEGG|20260128|11:57:33|S|5|1.799900||
B|TOL|20260128|11:57:33|S|723|144.890000||
B|UEC|20260128|11:57:33|S|100|19.590000||
B|VZ|20260128|11:57:33|S|266|39.745000||
B|HLX|20260128|11:57:34|S|20|7.569300||
B|MNTS|20260128|11:57:34|S|300|8.535000||
B|MOH|20260128|11:57:34|S|1000|185.950000||
B|NVDA|20260128|11:57:34|S|100|190.205000||
B|QBTS|20260128|11:57:34|S|1|25.162100||
B|VRTX|20260128|11:57:34|S|20|476.500000||
B|WDC|20260128|11:57:34|S|5|278.590000||
B|AAPL|20260128|11:57:35|S|100|255.300000||
B|HAL|20260128|11:57:35|S|10|33.595000||
B|ORCL|20260128|11:57:35|S|1|172.340000||
B|ORCX|20260128|11:57:35|S|100|13.210000||
B|QCOM|20260128|11:57:35|S|2|153.110000||
B|SNDK|20260128|11:57:35|S|15|519.030000||
B|VXX|20260128|11:57:35|S|20|27.250700||
B|ZS|20260128|11:57:35|S|1|216.690400||
B|HUT|20260128|11:57:36|S|428|63.150000||
B|LABX|20260128|11:57:36|S|300|14.820000||
B|NG|20260128|11:57:36|S|20|11.505000||
B|ORCL|20260128|11:57:36|S|40|172.400000||
B|PSQ|20260128|11:57:36|S|6|29.449300||
B|QBTS|20260128|11:57:36|S|1|25.152000||
B|CX|20260128|11:57:37|S|805|12.986800||
B|IREN|20260128|11:57:37|S|25|62.048800||
B|IREN|20260128|11:57:37|S|98|62.040000||
B|NKE|20260128|11:57:37|S|10|62.595000||
B|PLTR|20260128|11:57:37|S|7|160.980000||
B|PLTR|20260128|11:57:37|S|79|160.970000||
B|PLTR|20260128|11:57:37|S|295|160.970000||
B|QBTS|20260128|11:57:37|S|1|25.152000||
B|RBLX|20260128|11:57:37|S|1|74.320000||
B|TSLA|20260128|11:57:37|S|50|433.348300||
B|UAA|20260128|11:57:37|S|100|6.020000||
B|USO|20260128|11:57:37|S|50|75.899400||
B|AMD|20260128|11:57:38|S|6|252.870000||
B|MSFT|20260128|11:57:38|S|16|479.122500||
B|MULL|20260128|11:57:38|S|10|193.491000||
B|MVIS|20260128|11:57:38|S|100|0.908000||
B|NVDA|20260128|11:57:38|S|50|190.230000||
B|QBTS|20260128|11:57:38|S|1|25.152000||
B|UTF|20260128|11:57:38|S|100|25.680000||
B|XP|20260128|11:57:38|S|8|20.420700||
B|BE|20260128|11:57:39|S|50|164.260000||
B|NVDA|20260128|11:57:39|S|10|190.248000||
B|QBTS|20260128|11:57:39|S|1|25.152000||
B|CRCL|20260128|11:57:40|S|18|72.510000||
B|META|20260128|11:57:40|S|1|668.840000||
B|QBTS|20260128|11:57:40|S|1|25.152000||
B|SLGB|20260128|11:57:40|E|500|3.257300||
B|SLV|20260128|11:57:40|S|100|103.790700||
B|ZIM|20260128|11:57:40|S|5|23.175000||
B|ZS|20260128|11:57:40|S|3|216.709300||
B|AGQ|20260128|11:57:41|S|1|386.330000||
B|AGQ|20260128|11:57:41|S|4|386.383500||
B|EOSE|20260128|11:57:41|S|500|15.595000||
B|FFAI|20260128|11:57:41|S|15|1.030000||
B|NBIS|20260128|11:57:41|S|20|97.010000||
B|NIO|20260128|11:57:41|S|900|4.625000||
B|PDYN|20260128|11:57:41|S|200|7.817000||
B|PPG|20260128|11:57:41|S|50|115.380000||
B|QBTS|20260128|11:57:41|S|1|25.142100||
B|QBTS|20260128|11:57:41|S|1|25.152000||
B|SLV|20260128|11:57:41|S|100|103.760700||
B|SPY|20260128|11:57:41|S|214|694.795000||
B|SWKS|20260128|11:57:41|S|20|55.670000||
B|VTI|20260128|11:57:41|S|1|342.820000||
B|EIDO|20260128|11:57:42|S|675|17.017400||
B|GLD|20260128|11:57:42|S|200|487.160000||
B|NVDA|20260128|11:57:42|S|50|190.280000||
B|SLV|20260128|11:57:42|S|100|103.960700||
B|USAR|20260128|11:57:42|S|300|24.685000||
B|GLD|20260128|11:57:43|S|15|487.060000||
B|GLD|20260128|11:57:43|S|40|487.075000||
B|GLD|20260128|11:57:43|S|467|487.090000||
B|IAU|20260128|11:57:43|S|100|99.755000||
B|NVDL|20260128|11:57:43|S|1076|90.490000||
B|ONON|20260128|11:57:43|S|100|44.460000||
B|PDYN|20260128|11:57:43|S|100|7.815800||
B|SLV|20260128|11:57:43|S|100|103.870700||
B|SW|20260128|11:57:43|S|20|42.940000||
B|ZS|20260128|11:57:43|S|40|216.719600||
B|AMD|20260128|11:57:44|S|100|252.890000||
B|COIN|20260128|11:57:44|S|9|208.790000||
B|EDEN|20260128|11:57:44|S|124|123.074400||
B|IIPR|20260128|11:57:44|S|99|48.615000||
B|QBTS|20260128|11:57:44|S|1|25.142100||
B|TSLA|20260128|11:57:44|S|13|433.480000||
B|TSLA|20260128|11:57:44|S|320|433.500000||
B|AMCR|20260128|11:57:45|S|20|44.749300||
B|EOSE|20260128|11:57:45|S|10|15.590000||
B|FSM|20260128|11:57:45|S|10|11.865000||
B|INV|20260128|11:57:45|S|1500|3.505000||
B|MCHP|20260128|11:57:45|S|69|80.070000||
B|NBIS|20260128|11:57:45|S|30|96.997600||
B|SLV|20260128|11:57:45|S|72|103.921100||
B|SMR|20260128|11:57:45|S|36|19.610000||
B|XP|20260128|11:57:45|S|1|20.420700||
B|XP|20260128|11:57:45|S|19|20.420700||
B|AU|20260128|11:57:46|S|11|113.820000||
B|MSFT|20260128|11:57:46|S|18|479.155000||
B|OKLO|20260128|11:57:46|S|200|91.035000||
B|SLV|20260128|11:57:46|S|100|103.911000||
B|UUUU|20260128|11:57:46|S|300|26.086700||
B|CPRT|20260128|11:57:47|S|50|40.597300||
B|CRWV|20260128|11:57:47|S|273|104.450000||
B|CVNA|20260128|11:57:47|E|150|420.544300||
B|LRCX|20260128|11:57:47|S|2|237.510000||
B|TOST|20260128|11:57:47|S|20|31.655000||
B|UUUU|20260128|11:57:47|S|100|26.040000||
B|CRWV|20260128|11:57:48|S|11|104.425000||
B|GFI|20260128|11:57:48|S|10|60.340000||
B|MU|20260128|11:57:48|S|1|430.060000||
B|NUGT|20260128|11:57:48|S|43|304.980000||
B|ORCL|20260128|11:57:48|S|2|172.308400||
B|SLV|20260128|11:57:48|S|200|103.950900||
B|TXN|20260128|11:57:48|S|10|213.000000||
B|ALAB|20260128|11:57:49|S|100|167.430000||
B|GRAB|20260128|11:57:49|S|20|4.600000||
B|NVDA|20260128|11:57:49|S|25|190.295000||
B|NVDA|20260128|11:57:49|S|100|190.299300||
B|OKLO|20260128|11:57:49|S|100|91.070000||
B|TSLA|20260128|11:57:49|S|5|433.505000||
B|UMAC|20260128|11:57:49|S|130|16.200000||
B|AMPX|20260128|11:57:50|S|20|11.950900||
B|APLD|20260128|11:57:50|S|5|39.975000||
B|IREN|20260128|11:57:50|S|10|62.040000||
B|NOK|20260128|11:57:50|S|66|6.735000||
B|TSLA|20260128|11:57:50|S|1|433.522400||
B|UMAC|20260128|11:57:50|S|100|16.200000||
B|UMAC|20260128|11:57:50|S|150|16.197800||
B|VIST|20260128|11:57:50|S|100|58.515000||
B|ARM|20260128|11:57:51|S|20|109.588300||
B|ARM|20260128|11:57:51|S|20|109.590000||
B|ASPI|20260128|11:57:51|S|100|7.950000||
B|ASPI|20260128|11:57:51|S|400|7.940000||
B|GLL|20260128|11:57:51|S|300|17.175000||
B|MU|20260128|11:57:51|S|50|430.190000||
B|MU|20260128|11:57:51|S|200|430.230000||
B|NVDA|20260128|11:57:51|S|30|190.327900||
B|SMR|20260128|11:57:51|S|250|19.570000||
B|WYFI|20260128|11:57:51|S|29|22.740000||
B|WYFI|20260128|11:57:51|S|43|22.820000||
B|WYFI|20260128|11:57:51|S|228|22.770000||
B|AMPX|20260128|11:57:52|S|450|11.960000||
B|B|20260128|11:57:52|S|110|52.770000||
B|GLW|20260128|11:57:52|S|50|105.610000||
B|IBRX|20260128|11:57:52|S|290|5.780000||
B|MU|20260128|11:57:52|S|5|430.390000||
B|NVDA|20260128|11:57:52|S|50|190.308300||
B|RCAT|20260128|11:57:52|S|100|16.235000||
B|RR|20260128|11:57:52|S|700|4.905000||
B|SOXS|20260128|11:57:52|S|9325|1.790000||
B|SYM|20260128|11:57:52|S|10|54.320000||
B|UEC|20260128|11:57:52|S|100|19.519300||
B|UEC|20260128|11:57:52|S|100|19.519300||
B|USAR|20260128|11:57:52|S|5|24.615000||
B|APP|20260128|11:57:53|S|30|549.630000||
B|DV|20260128|11:57:53|S|10|10.899300||
B|RR|20260128|11:57:53|E|2|4.900000||
B|TQQQ|20260128|11:57:53|S|1|56.888000||
B|AVUV|20260128|11:57:54|S|7|108.580000||
B|CCJ|20260128|11:57:54|S|12|128.866500||
B|CCJ|20260128|11:57:54|S|13|128.870000||
B|MP|20260128|11:57:54|S|10|65.630000||
B|SPUS|20260128|11:57:54|S|1|52.108000||
B|UEC|20260128|11:57:54|S|100|19.519300||
B|XOM|20260128|11:57:54|S|560|137.480000||
B|AGQ|20260128|11:57:55|S|25|387.855000||
B|ALAB|20260128|11:57:55|S|7|167.460000||
B|CALC|20260128|11:57:55|S|200|1.200100||
B|CRWV|20260128|11:57:55|S|971|104.486000||
B|CVNA|20260128|11:57:55|S|80|420.440000||
B|GLD|20260128|11:57:55|S|8|486.960000||
B|SNPS|20260128|11:57:55|S|5|509.795000||
B|ACHR|20260128|11:57:56|S|50|7.918000||
B|ARM|20260128|11:57:56|S|5|109.530000||
B|GDXY|20260128|11:57:56|S|200|18.680000||
B|STEL|20260128|11:57:56|S|20|36.410000||
B|TAL|20260128|11:57:56|S|500|10.765000||
B|UUUU|20260128|11:57:56|S|9|25.995000||
B|ARM|20260128|11:57:57|S|25|109.520000||
B|ASML|20260128|11:57:57|S|40|1412.990000||
B|ELV|20260128|11:57:57|S|1|346.695000||
B|LTRX|20260128|11:57:57|S|1|7.040000||
B|MSTR|20260128|11:57:57|S|200|160.120000||
B|MSTR|20260128|11:57:57|S|309|160.130000||
B|MSTR|20260128|11:57:57|S|1189|160.130000||
B|VIST|20260128|11:57:57|S|2|58.510000||
B|WDC|20260128|11:57:57|S|25|278.540000||
B|DOW|20260128|11:57:58|S|100|27.515000||
B|MSTR|20260128|11:57:58|S|200|160.170000||
B|MU|20260128|11:57:58|S|100|430.340000||
B|ORCL|20260128|11:57:58|S|1|172.322900||
B|ORCL|20260128|11:57:58|S|5|172.322900||
B|SQQQ|20260128|11:57:58|S|30|63.000000||
B|SXTC|20260128|11:57:58|E|1000|0.075900||
B|AGQ|20260128|11:57:59|S|20|387.605000||
B|ARMN|20260128|11:57:59|S|20|21.250900||
B|BABA|20260128|11:57:59|S|5|175.165000||
B|CFLT|20260128|11:57:59|S|10|30.569200||
B|GLW|20260128|11:57:59|S|100|105.600000||
B|PHK|20260128|11:57:59|S|200|4.945000||
B|PL|20260128|11:57:59|S|1|27.947100||
B|RR|20260128|11:57:59|S|300|4.905000||
B|SNDK|20260128|11:57:59|S|1|518.600000||
B|TSLA|20260128|11:57:59|S|7|433.492800||
B|TSLA|20260128|11:57:59|S|25|433.492800||
B|UNH|20260128|11:57:59|S|100|293.770000||
B|VOO|20260128|11:57:59|S|4|638.998800||
B|ASML|20260128|11:58:00|S|10|1413.350000||
B|GE|20260128|11:58:00|S|2|292.386700||
B|GE|20260128|11:58:00|S|3|292.390000||
B|GFS|20260128|11:58:00|S|20|45.658500||
B|NVDA|20260128|11:58:00|S|9|190.315000||
B|RDW|20260128|11:58:00|S|700|13.339400||
B|SLV|20260128|11:58:00|S|200|103.990000||
B|UROY|20260128|11:58:00|S|180|5.459300||
B|GE|20260128|11:58:01|S|20|292.283500||
B|NEM|20260128|11:58:01|S|3|130.820000||
B|PDD|20260128|11:58:01|S|110|103.890000||
B|SLV|20260128|11:58:01|S|200|103.984100||
B|SOFI|20260128|11:58:01|S|100|25.115000||
B|VOO|20260128|11:58:01|S|1|638.980000||
B|VOO|20260128|11:58:01|S|1|638.980000||
B|FSLR|20260128|11:58:02|S|50|245.610000||
B|LHX|20260128|11:58:02|S|1|359.421200||
B|MSOS|20260128|11:58:02|S|400|4.425000||
B|MSTR|20260128|11:58:02|S|17|160.129500||
B|SE|20260128|11:58:02|S|10|129.380000||
B|ANF|20260128|11:58:03|S|100|97.086300||
B|CRWV|20260128|11:58:03|S|50|104.495000||
B|INTC|20260128|11:58:03|S|47|49.034500||
B|IREN|20260128|11:58:03|S|41|61.945000||
B|MARA|20260128|11:58:03|S|50|10.435000||
B|NVDA|20260128|11:58:03|S|100|190.325000||
B|CRWV|20260128|11:58:04|S|25|104.490000||
B|GLD|20260128|11:58:04|S|2|486.895000||
B|PPG|20260128|11:58:04|S|1|115.400000||
B|UNH|20260128|11:58:04|S|20|293.820000||
B|AGQ|20260128|11:58:05|S|100|388.051900||
B|LEU|20260128|11:58:05|S|20|312.130000||
B|ONDS|20260128|11:58:05|S|197|12.395000||
B|ONDS|20260128|11:58:05|S|1603|12.395000||
B|SLV|20260128|11:58:05|S|6|103.990000||
B|SQQQ|20260128|11:58:05|S|220|63.000000||
B|WDC|20260128|11:58:05|S|20|278.535400||
B|ZTS|20260128|11:58:05|S|5|122.231000||
B|UAA|20260128|11:58:06|S|500|6.025000||
B|WSM|20260128|11:58:06|S|100|204.690000||
B|WSM|20260128|11:58:06|S|100|204.770000||
B|WSM|20260128|11:58:06|S|711|204.680000||
B|WSM|20260128|11:58:06|S|1000|204.820000||
B|WSM|20260128|11:58:06|S|1500|204.800000||
B|ZSL|20260128|11:58:06|S|200|1.625000||
B|APH|20260128|11:58:07|S|2|146.780000||
B|COPX|20260128|11:58:07|S|1|91.215000||
B|GDX|20260128|11:58:07|S|360|111.134200||
B|MSOS|20260128|11:58:07|S|250|4.425000||
B|TSLA|20260128|11:58:07|S|90|433.548100||
B|DLR|20260128|11:58:08|S|17|162.600000||
B|DX|20260128|11:58:08|S|10000|14.840100||
B|FOUR|20260128|11:58:08|S|66|60.855700||
B|MRNO|20260128|11:58:08|S|200|2.090000||
B|NVDL|20260128|11:58:08|S|50|90.589500||
B|OKLO|20260128|11:58:08|S|55|91.040000||
B|ORCL|20260128|11:58:08|S|60|172.420000||
B|URBN|20260128|11:58:08|S|30|69.290000||
B|ECL|20260128|11:58:09|S|20|282.110000||
B|HUYA|20260128|11:58:09|S|630|4.465000||
B|HUYA|20260128|11:58:09|S|1200|4.485000||
B|HUYA|20260128|11:58:09|S|2000|4.480000||
B|HUYA|20260128|11:58:09|S|2000|4.490000||
B|TGEN|20260128|11:58:09|S|100|4.000000||
B|CRWV|20260128|11:58:10|S|1900|104.590000||
B|DKNG|20260128|11:58:10|S|8|30.185000||
B|MSOS|20260128|11:58:10|S|100|4.430000||
B|ONDS|20260128|11:58:10|S|2|12.396900||
B|ZSL|20260128|11:58:10|S|2000|1.610000||
B|AMD|20260128|11:58:11|S|50|252.890000||
B|FLNC|20260128|11:58:11|S|70|30.555000||
B|TE|20260128|11:58:11|S|100|9.399400||
B|URBN|20260128|11:58:11|S|100|69.270000||
B|APLD|20260128|11:58:12|S|100|40.010000||
B|MU|20260128|11:58:12|S|100|430.450000||
B|SOUN|20260128|11:58:12|S|350|9.795000||
B|SPXL|20260128|11:58:12|S|1|231.150500||
B|TSLL|20260128|11:58:12|S|900|17.435000||
B|UMAC|20260128|11:58:12|S|8|16.175000||
B|VSH|20260128|11:58:12|S|235|19.094500||
B|AMPX|20260128|11:58:13|S|9|11.960000||
B|AMPX|20260128|11:58:13|S|403|11.963900||
B|APP|20260128|11:58:13|S|40|549.830000||
B|ASML|20260128|11:58:13|S|80|1411.650000||
B|DV|20260128|11:58:13|S|7|10.905000||
B|HFWA|20260128|11:58:13|S|100|25.310000||
B|ORCL|20260128|11:58:13|S|70|172.550000||
B|RKLB|20260128|11:58:13|S|45|88.650000||
B|ALAB|20260128|11:58:14|S|1|167.500000||
B|MU|20260128|11:58:14|S|100|430.420000||
B|UNH|20260128|11:58:14|S|40|293.830000||
B|AMD|20260128|11:58:15|S|500|252.931500||
B|NVDA|20260128|11:58:15|S|400|190.500100||
B|PINS|20260128|11:58:15|S|1|23.020000||
B|PSLV|20260128|11:58:15|S|10|35.974500||
B|ZS|20260128|11:58:15|S|3|216.717800||
B|BBAI|20260128|11:58:16|S|100|6.095000||
B|GORO|20260128|11:58:16|S|300|1.580000||
B|MU|20260128|11:58:16|S|100|430.360000||
B|NVDA|20260128|11:58:16|S|100|190.515000||
B|PKG|20260128|11:58:16|S|120|221.570000||
B|CRWV|20260128|11:58:17|S|300|104.670000||
B|NAK|20260128|11:58:17|S|100|2.475000||
B|Z|20260128|11:58:17|S|1|66.625000||
B|Z|20260128|11:58:17|S|13|66.630000||
B|Z|20260128|11:58:17|S|21|66.630000||
B|CGGR|20260128|11:58:18|S|682|45.060000||
B|NET|20260128|11:58:18|S|50|192.913500||
B|ORCX|20260128|11:58:18|S|1200|13.235200||
B|RDW|20260128|11:58:18|S|600|13.335000||
B|SLV|20260128|11:58:18|S|43|104.025000||
B|SPYG|20260128|11:58:18|S|123|108.395000||
B|SWKS|20260128|11:58:18|S|10|55.767700||
B|SWKS|20260128|11:58:18|S|10|55.770000||
B|WSM|20260128|11:58:18|S|24|204.940000||
B|WSM|20260128|11:58:18|S|626|204.880000||
B|FLNC|20260128|11:58:19|S|100|30.565000||
B|HE|20260128|11:58:19|S|66|15.535000||
B|JSI|20260128|11:58:19|S|5|52.344500||
B|OKLO|20260128|11:58:19|S|5|91.136500||
B|GLD|20260128|11:58:20|S|2|487.090000||
B|INTC|20260128|11:58:20|S|50|49.045000||
B|SLV|20260128|11:58:20|S|1|103.994500||
B|UTHR|20260128|11:58:20|S|1|469.630000||
B|CRDO|20260128|11:58:21|S|5|128.270000||
B|LSTR|20260128|11:58:21|S|100|151.040000||
B|LSTR|20260128|11:58:21|S|100|151.040000||
B|LSTR|20260128|11:58:21|S|900|151.050000||
B|ADAG|20260128|11:58:22|S|4|2.480000||
B|ASTS|20260128|11:58:22|S|100|117.290000||
B|ETHA|20260128|11:58:22|S|10|22.665000||
B|MU|20260128|11:58:22|S|5|430.175000||
B|NVDA|20260128|11:58:22|S|10|190.498400||
B|TMDX|20260128|11:58:22|S|100|137.540000||
B|TMDX|20260128|11:58:22|S|100|137.559000||
B|TQQQ|20260128|11:58:22|S|750|56.910000||
B|GLD|20260128|11:58:23|S|1|487.045000||
B|SMR|20260128|11:58:23|S|150|19.585000||
B|IEF|20260128|11:58:24|S|48|95.855500||
B|NVDA|20260128|11:58:24|S|86|190.495000||
B|TSLA|20260128|11:58:24|S|60|433.670000||
B|USAR|20260128|11:58:24|S|444|24.657000||
B|VZ|20260128|11:58:24|S|100|39.725000||
B|CALC|20260128|11:58:25|S|1000|1.225000||
B|CRWV|20260128|11:58:25|S|100|104.640000||
B|GOOGL|20260128|11:58:25|S|65|333.052500||
B|MU|20260128|11:58:25|S|1|430.220000||
B|TNA|20260128|11:58:25|S|50|55.205000||
B|TSLA|20260128|11:58:25|S|84|433.580000||
B|AGQ|20260128|11:58:26|S|100|387.368000||
B|BIDU|20260128|11:58:26|S|100|157.050000||
B|BIDU|20260128|11:58:26|S|100|157.075000||
B|IREN|20260128|11:58:26|S|100|62.040000||
B|LMT|20260128|11:58:26|S|9|594.600000||
B|MU|20260128|11:58:26|S|1|430.260000||
B|SCWO|20260128|11:58:26|S|36|3.260000||
B|STRF|20260128|11:58:26|S|100|98.880000||
B|AEIS|20260128|11:58:27|S|8|262.990000||
B|BNAI|20260128|11:58:27|S|7|63.690000||
B|MU|20260128|11:58:27|S|1|430.220000||
B|NET|20260128|11:58:27|S|9|192.960000||
B|NET|20260128|11:58:27|S|100|192.930000||
B|NVDA|20260128|11:58:27|S|15|190.465000||
B|SKE|20260128|11:58:27|S|20|34.150000||
B|SMR|20260128|11:58:27|S|20|19.545000||
B|VANI|20260128|11:58:27|S|5200|1.490000||
B|DIS|20260128|11:58:28|S|1|109.510000||
B|NVDA|20260128|11:58:28|S|20|190.455000||
B|ORCL|20260128|11:58:28|S|110|172.530000||
B|ORCL|20260128|11:58:28|S|416|172.550000||
B|UEC|20260128|11:58:28|S|100|19.529100||
B|VSH|20260128|11:58:28|S|35|19.110000||
B|AMD|20260128|11:58:29|S|10|252.980000||
B|CRWV|20260128|11:58:29|S|49|104.680000||
B|MUX|20260128|11:58:29|S|600|29.246700||
B|OKLO|20260128|11:58:29|S|172|90.950000||
B|OKLO|20260128|11:58:29|S|196|90.990000||
B|EOSE|20260128|11:58:30|S|140|15.500000||
B|HSBC|20260128|11:58:30|S|1|86.765000||
B|HSBC|20260128|11:58:30|S|1|86.765000||
B|NVDA|20260128|11:58:30|S|6|190.425000||
B|RDDT|20260128|11:58:30|S|2|194.058200||
B|RR|20260128|11:58:30|S|55|4.905000||
B|UPS|20260128|11:58:30|S|2|105.873200||
B|UUUU|20260128|11:58:30|S|300|25.980000||
B|WSM|20260128|11:58:30|S|200|204.950000||
B|CDE|20260128|11:58:31|S|130|25.617400||
B|FCX|20260128|11:58:31|S|100|62.880000||
B|NVDA|20260128|11:58:31|S|100|190.420000||
B|ONDS|20260128|11:58:31|S|400|12.375000||
B|ONDS|20260128|11:58:31|S|2100|12.375000||
B|PL|20260128|11:58:31|S|1|27.929100||
B|SMR|20260128|11:58:31|S|55|19.525000||
B|URA|20260128|11:58:31|S|200|59.738600||
B|ZBRA|20260128|11:58:31|S|3|236.485800||
B|ZBRA|20260128|11:58:31|S|4|236.490000||
B|ARGT|20260128|11:58:32|S|2|101.930000||
B|MUU|20260128|11:58:32|S|4|218.660000||
B|MVST|20260128|11:58:32|S|500|2.805000||
B|OKLO|20260128|11:58:32|S|100|90.860000||
B|ASML|20260128|11:58:33|S|10|1412.950000||
B|NVDA|20260128|11:58:33|S|94|190.395000||
B|RKLB|20260128|11:58:33|S|1|88.470000||
B|TQQQ|20260128|11:58:33|S|12|56.880000||
B|TSLA|20260128|11:58:33|S|90|433.530000||
B|WYFI|20260128|11:58:33|S|100|22.710000||
B|DASH|20260128|11:58:34|S|10|206.140000||
B|INTC|20260128|11:58:34|S|90|49.025000||
B|LITE|20260128|11:58:34|S|100|378.460000||
B|LITE|20260128|11:58:34|S|132|378.551000||
B|LITE|20260128|11:58:34|S|310|378.480000||
B|NVDA|20260128|11:58:34|S|400|190.395000||
B|PINS|20260128|11:58:34|S|1|23.015000||
B|SCCO|20260128|11:58:34|S|3|194.010000||
B|SMCI|20260128|11:58:34|S|5|31.536900||
B|TSLA|20260128|11:58:34|S|80|433.530000||
B|URA|20260128|11:58:34|S|300|59.710000||
B|CALC|20260128|11:58:35|S|731|1.180100||
B|FTNT|20260128|11:58:35|S|20|81.890000||
B|SQQQ|20260128|11:58:35|S|220|63.000000||
B|TSLA|20260128|11:58:35|S|110|433.560000||
B|CVNA|20260128|11:58:36|S|80|420.830000||
B|SB|20260128|11:58:36|S|50|5.505000||
B|UPS|20260128|11:58:36|S|7|105.880000||
B|ARM|20260128|11:58:37|S|459|109.460000||
B|CRWV|20260128|11:58:37|S|100|104.652000||
B|MSFT|20260128|11:58:37|S|2|479.040000||
B|NET|20260128|11:58:37|S|10|193.060000||
B|TQQQ|20260128|11:58:37|S|9|56.880000||
B|VOO|20260128|11:58:37|S|1|639.026800||
B|ASPI|20260128|11:58:38|S|200|7.959100||
B|MU|20260128|11:58:38|S|3|430.100000||
B|RDW|20260128|11:58:38|S|100|13.295000||
B|VOO|20260128|11:58:38|S|2|639.010000||
B|ZM|20260128|11:58:38|S|5|96.620000||
B|MRNA|20260128|11:58:39|S|16|44.841200||
B|NCLH|20260128|11:58:39|S|50|21.005000||
B|ORCL|20260128|11:58:39|S|25|172.440000||
B|RXRX|20260128|11:58:39|S|20|4.510000||
B|TEM|20260128|11:58:39|S|50|65.370000||
B|UAMY|20260128|11:58:39|S|25|9.635500||
B|MU|20260128|11:58:40|S|5|430.100000||
B|MU|20260128|11:58:40|S|50|430.100000||
B|PSTG|20260128|11:58:40|S|1|74.330000||
B|XLU|20260128|11:58:40|S|2|43.410000||
B|BF/B|20260128|11:58:41|S|100|26.635000||
B|CRWV|20260128|11:58:41|S|100|104.660000||
B|LSTR|20260128|11:58:41|S|100|151.130000||
B|LSTR|20260128|11:58:41|S|900|151.070000||
B|SVM|20260128|11:58:41|S|200|12.800700||
B|VOO|20260128|11:58:41|S|7|638.986500||
B|AQN|20260128|11:58:42|S|6000|6.586200||
B|CRDF|20260128|11:58:42|E|100|1.820000||
B|CALC|20260128|11:58:43|S|423|1.205000||
B|MSFT|20260128|11:58:43|S|4|478.885000||
B|NIO|20260128|11:58:43|S|116|4.620000||
B|ONDS|20260128|11:58:43|S|20|12.360700||
B|SLV|20260128|11:58:43|S|100|103.780700||
B|SWKS|20260128|11:58:43|S|10|55.757900||
B|USAR|20260128|11:58:43|S|10|24.630000||
B|ARMN|20260128|11:58:44|S|20|21.250900||
B|FISV|20260128|11:58:44|S|1|65.610000||
B|HOOD|20260128|11:58:44|S|25|104.520000||
B|INTC|20260128|11:58:44|S|5|49.074500||
B|PBR|20260128|11:58:44|S|12|15.239300||
B|TQQQ|20260128|11:58:44|S|10|56.857500||
B|YPF|20260128|11:58:44|S|100|38.330000||
B|YPF|20260128|11:58:44|S|400|38.330000||
B|YPF|20260128|11:58:44|S|600|38.315000||
B|META|20260128|11:58:45|S|1|668.880000||
B|NUGT|20260128|11:58:45|S|265|304.680000||
B|SMR|20260128|11:58:45|S|10|19.500000||
B|SMR|20260128|11:58:45|S|10|19.500000||
B|TER|20260128|11:58:45|S|20|246.569000||
B|ZS|20260128|11:58:45|S|40|216.876800||
B|ADBE|20260128|11:58:46|S|20|300.900000||
B|ADBE|20260128|11:58:46|S|80|300.930000||
B|ASTS|20260128|11:58:46|S|62|116.820000||
B|GGLL|20260128|11:58:46|S|1|108.654800||
B|PL|20260128|11:58:46|S|200|27.908000||
B|SIL|20260128|11:58:46|S|150|113.910000||
B|ASTS|20260128|11:58:47|S|20|116.764900||
B|DJT|20260128|11:58:47|S|100|13.955000||
B|NVDA|20260128|11:58:47|S|20|190.436300||
B|PEPG|20260128|11:58:47|S|100|5.220000||
B|RTX|20260128|11:58:47|S|25|201.130000||
B|TIRX|20260128|11:58:47|S|500|0.688400||
B|NVDA|20260128|11:58:48|S|1|190.450000||
B|PBR|20260128|11:58:48|S|171|15.239300||
B|VBIL|20260128|11:58:48|S|25|75.610000||
B|VYM|20260128|11:58:48|S|1|148.787400||
B|WDC|20260128|11:58:48|S|2|278.370000||
B|BBIO|20260128|11:58:49|S|1|76.690000||
B|BBIO|20260128|11:58:49|S|1|76.695700||
B|BBIO|20260128|11:58:49|S|10|76.690000||
B|BBIO|20260128|11:58:49|S|10|76.695700||
B|COPJ|20260128|11:58:49|S|1|50.810000||
B|CTGO|20260128|11:58:49|S|100|32.490000||
B|CVNA|20260128|11:58:49|S|2|421.060000||
B|CVNA|20260128|11:58:49|S|80|421.240000||
B|TOST|20260128|11:58:49|S|30|31.675000||
B|UUUU|20260128|11:58:49|S|20|25.980000||
B|VOO|20260128|11:58:49|S|1|639.036800||
B|AEHR|20260128|11:58:50|S|100|27.730000||
B|ALAB|20260128|11:58:50|S|1|167.190000||
B|BE|20260128|11:58:50|S|3|164.090000||
B|GFS|20260128|11:58:50|S|6|45.658800||
B|MSFT|20260128|11:58:50|S|16|478.945000||
B|STX|20260128|11:58:50|S|3|443.579000||
B|WIX|20260128|11:58:50|S|25|92.334500||
B|XLE|20260128|11:58:50|S|15|49.970000||
B|ASML|20260128|11:58:51|S|3|1412.950000||
B|GE|20260128|11:58:51|S|1|292.260000||
B|ORIC|20260128|11:58:51|S|4|11.405000||
B|R|20260128|11:58:51|S|100|190.980000||
B|SGRY|20260128|11:58:51|S|300|14.910000||
B|WDC|20260128|11:58:51|S|10|278.300000||
B|BAP|20260128|11:58:52|S|10|351.330000||
B|HYMC|20260128|11:58:52|S|80|53.490000||
B|MARA|20260128|11:58:52|S|100|10.420000||
B|MARA|20260128|11:58:52|S|2100|10.420000||
B|PLTR|20260128|11:58:52|S|10|160.820000||
B|PLUG|20260128|11:58:52|S|30|2.530000||
B|ALTO|20260128|11:58:53|S|1150|2.670000||
B|GOOGL|20260128|11:58:53|S|1|332.978800||
B|HIMZ|20260128|11:58:53|S|50|4.399300||
B|NBIS|20260128|11:58:53|S|200|96.890000||
B|RR|20260128|11:58:53|S|600|4.880000||
B|SBSW|20260128|11:58:53|S|10|20.752700||
B|VRT|20260128|11:58:53|S|10|190.080000||
B|GE|20260128|11:58:54|S|3|292.220000||
B|IAU|20260128|11:58:54|S|5|99.725000||
B|NBIS|20260128|11:58:54|S|100|96.870000||
B|SU|20260128|11:58:54|S|180|52.605000||
B|TSLA|20260128|11:58:54|S|100|433.542700||
B|BITO|20260128|11:58:55|S|10|12.410000||
B|FSLR|20260128|11:58:55|S|1|245.256500||
B|HOOD|20260128|11:58:55|S|100|104.478500||
B|MU|20260128|11:58:55|S|50|430.590000||
B|SERV|20260128|11:58:55|S|100|12.455000||
B|V|20260128|11:58:55|S|50|326.510000||
B|ZS|20260128|11:58:55|S|40|216.885500||
B|AMD|20260128|11:58:56|S|25|252.860000||
B|ASPI|20260128|11:58:56|S|240|7.930000||
B|CLPT|20260128|11:58:56|S|31|13.870000||
B|COPX|20260128|11:58:56|S|12|91.200000||
B|MU|20260128|11:58:56|S|100|430.670000||
B|NAMM|20260128|11:58:56|S|50|4.980000||
B|NVDA|20260128|11:58:56|S|5|190.475000||
B|ORCL|20260128|11:58:56|S|50|172.490000||
B|VOO|20260128|11:58:56|S|20|639.025000||
B|ABT|20260128|11:58:57|S|16|106.870900||
B|AGQ|20260128|11:58:57|S|25|386.740000||
B|CLX|20260128|11:58:57|S|1|110.834000||
B|EGO|20260128|11:58:57|S|20|49.880000||
B|MU|20260128|11:58:57|S|46|430.670000||
B|UPST|20260128|11:58:57|S|2|44.130000||
B|ASPI|20260128|11:58:58|S|50|7.930000||
B|FSM|20260128|11:58:58|S|10|11.840000||
B|IBM|20260128|11:58:58|S|40|293.080000||
B|IONQ|20260128|11:58:58|S|50|45.580100||
B|LHX|20260128|11:58:58|S|25|359.370000||
B|MU|20260128|11:58:58|S|100|430.665000||
B|FEZ|20260128|11:58:59|S|5|67.187600||
B|MSTR|20260128|11:58:59|S|3|160.010000||
B|MSTU|20260128|11:58:59|S|1|8.780000||
B|NVDA|20260128|11:58:59|S|100|190.475000||
B|ORCL|20260128|11:58:59|S|4|172.409100||
B|TSLA|20260128|11:58:59|S|7|433.470000||
B|AIMD|20260128|11:59:00|S|34|2.260000||
B|AMD|20260128|11:59:00|S|10|252.870000||
B|CVNA|20260128|11:59:00|S|80|420.360000||
B|GDXU|20260128|11:59:00|S|1|509.745000||
B|IOTR|20260128|11:59:00|S|300|4.900000||
B|ORCX|20260128|11:59:00|S|100|13.220000||
B|ORCX|20260128|11:59:00|S|200|13.220000||
B|SGML|20260128|11:59:00|S|178|12.600000||
B|BOXX|20260128|11:59:01|S|19|115.440000||
B|EQX|20260128|11:59:01|S|20|16.945000||
B|MSTR|20260128|11:59:01|S|4|160.087500||
B|NNE|20260128|11:59:01|S|349|33.530000||
B|QQQ|20260128|11:59:01|S|20|632.389300||
B|TSLA|20260128|11:59:01|S|80|433.580000||
B|TSLA|20260128|11:59:01|S|242|433.530000||
B|TSLA|20260128|11:59:01|S|276|433.550000||
B|TSLA|20260128|11:59:01|S|400|433.540000||
B|TSLA|20260128|11:59:01|S|400|433.550000||
B|TSLA|20260128|11:59:01|S|400|433.570000||
B|TSLA|20260128|11:59:01|S|800|433.590000||
B|USAR|20260128|11:59:01|S|2|24.570000||
B|ASML|20260128|11:59:02|S|1|1413.040000||
B|KYN|20260128|11:59:02|S|200|12.960000||
B|MU|20260128|11:59:02|S|20|430.650000||
B|STIP|20260128|11:59:02|S|23|102.682000||
B|AGQ|20260128|11:59:03|S|100|386.660000||
B|AGQ|20260128|11:59:03|S|200|386.550000||
B|BHP|20260128|11:59:03|S|2|70.370000||
B|META|20260128|11:59:03|S|3|668.870700||
B|NXGL|20260128|11:59:03|S|5|1.610000||
B|TQQQ|20260128|11:59:03|S|1400|56.877200||
B|TSLA|20260128|11:59:03|S|50|433.535000||
B|BIL|20260128|11:59:04|S|100|91.620000||
B|DLR|20260128|11:59:04|S|2|162.600000||
B|HL|20260128|11:59:04|S|110|27.825000||
B|MSFT|20260128|11:59:04|S|3|478.945000||
B|SLV|20260128|11:59:04|S|400|103.745000||
B|TSLA|20260128|11:59:04|S|5|433.525000||
B|BX|20260128|11:59:05|S|1|147.039700||
B|VXF|20260128|11:59:05|S|100|218.910000||
B|AGNC|20260128|11:59:06|S|17|12.080000||
B|ATOS|20260128|11:59:06|S|200|0.629900||
B|CALC|20260128|11:59:06|S|373|1.205000||
B|CRWV|20260128|11:59:06|S|2|104.526500||
B|KLAC|20260128|11:59:06|S|1|1618.670000||
B|KLAC|20260128|11:59:06|S|19|1617.630000||
B|NBIS|20260128|11:59:06|S|50|96.826600||
B|QUBT|20260128|11:59:06|S|100|11.165000||
B|CEG|20260128|11:59:07|S|13|286.912500||
B|ETHU|20260128|11:59:07|S|74|53.860000||
B|MSFT|20260128|11:59:07|S|4|478.950000||
B|NAMM|20260128|11:59:07|S|20|4.820000||
B|NVDA|20260128|11:59:07|S|72|190.507700||
B|PHYS|20260128|11:59:07|S|1100|40.315000||
B|SLV|20260128|11:59:07|S|51|103.735000||
B|USAR|20260128|11:59:07|S|10|24.530000||
B|DXPE|20260128|11:59:08|S|20|128.730000||
B|GFS|20260128|11:59:08|S|10|45.658500||
B|PBR|20260128|11:59:08|S|500|15.239300||
B|SNOW|20260128|11:59:08|S|14|216.120000||
B|AMKR|20260128|11:59:09|S|9|51.487900||
B|MRNO|20260128|11:59:09|S|1|2.120000||
B|MRNO|20260128|11:59:09|S|8|2.119800||
B|NOK|20260128|11:59:09|S|66|6.730800||
B|NVDA|20260128|11:59:09|S|50|190.507800||
B|ONDS|20260128|11:59:09|S|1|12.358000||
B|CVNA|20260128|11:59:10|S|40|417.690000||
B|CVNA|20260128|11:59:10|S|160|417.800000||
B|SYM|20260128|11:59:10|S|20|54.140000||
B|ZS|20260128|11:59:10|S|1|216.750100||
B|ZS|20260128|11:59:10|S|2|216.819800||
B|GOOGL|20260128|11:59:11|S|15|332.945000||
B|HMY|20260128|11:59:11|S|10|25.639300||
B|NTES|20260128|11:59:11|S|1|134.100000||
B|USAR|20260128|11:59:11|S|10|24.520000||
B|DOW|20260128|11:59:12|S|2|27.502600||
B|FSM|20260128|11:59:12|S|10|11.841800||
B|TQQQ|20260128|11:59:12|S|7|56.880000||
B|AMCR|20260128|11:59:13|S|4|44.779300||
B|CRWV|20260128|11:59:13|S|12|104.540000||
B|CVNA|20260128|11:59:13|S|40|418.290000||
B|CVNA|20260128|11:59:13|S|40|418.295000||
B|CVNA|20260128|11:59:13|S|40|418.820000||
B|IMMX|20260128|11:59:13|S|74|6.095000||
B|NVDA|20260128|11:59:13|S|17|190.489300||
B|SBUX|20260128|11:59:13|S|20|97.925000||
B|CIFR|20260128|11:59:14|S|1000|18.735000||
B|CRWV|20260128|11:59:14|S|61|104.540000||
B|APP|20260128|11:59:15|S|1|549.310000||
B|BBAI|20260128|11:59:15|S|100|6.075000||
B|BE|20260128|11:59:15|S|12|163.506200||
B|QUBT|20260128|11:59:15|S|233|11.162800||
B|SPY|20260128|11:59:15|S|1|694.770000||
B|SUPX|20260128|11:59:15|S|100|17.790000||
B|UUUU|20260128|11:59:15|S|10|25.845000||
B|VCICW|20260128|11:59:15|S|1|1.850000||
B|BORR|20260128|11:59:16|S|15|4.510000||
B|CACI|20260128|11:59:16|S|10|641.700000||
B|TSM|20260128|11:59:16|S|35|341.100000||
B|XLE|20260128|11:59:16|S|100|49.940000||
B|AMAT|20260128|11:59:17|S|10|336.290000||
B|LUNR|20260128|11:59:17|S|70|22.135000||
B|MU|20260128|11:59:17|S|100|430.730000||
B|SPY|20260128|11:59:17|S|50|694.762000||
B|ZTS|20260128|11:59:17|S|100|122.299200||
B|AMC|20260128|11:59:18|S|20|1.440000||
B|APD|20260128|11:59:18|S|17|256.910000||
B|BBVA|20260128|11:59:18|S|250|25.069400||
B|IAUI|20260128|11:59:18|S|20|62.370000||
B|QSI|20260128|11:59:18|S|100|1.200000||
B|GDXU|20260128|11:59:19|S|1|509.210000||
B|ASM|20260128|11:59:20|S|500|11.155000||
B|CRWV|20260128|11:59:20|S|281|104.490000||
B|CRWV|20260128|11:59:20|S|520|104.490000||
B|EVCM|20260128|11:59:20|S|10|11.920000||
B|KOLD|20260128|11:59:20|S|100|18.380000||
B|POET|20260128|11:59:20|S|600|6.295000||
B|POET|20260128|11:59:20|S|3200|6.300000||
B|TSM|20260128|11:59:20|S|20|341.117000||
B|USA|20260128|11:59:20|S|20|6.110000||
B|VRT|20260128|11:59:20|S|1|189.950000||
B|ACHR|20260128|11:59:21|S|8000|7.885800||
B|AMD|20260128|11:59:21|S|100|252.780500||
B|AVDE|20260128|11:59:21|S|1|87.585500||
B|EEM|20260128|11:59:21|S|1000|60.425000||
B|MLEC|20260128|11:59:21|S|50|6.670000||
B|NVDA|20260128|11:59:21|S|250|190.475800||
B|RGTI|20260128|11:59:21|S|700|21.872400||
B|SIL|20260128|11:59:22|S|30|113.830000||
B|Z|20260128|11:59:22|S|100|66.670000||
B|ZTS|20260128|11:59:22|S|5|122.272200||
B|EVLV|20260128|11:59:23|S|200|6.530000||
B|GDOT|20260128|11:59:23|S|300|12.170000||
B|GDOT|20260128|11:59:23|S|1200|12.170000||
B|IREN|20260128|11:59:23|S|2|61.613000||
B|NVCR|20260128|11:59:23|S|100|12.895000||
B|ORCL|20260128|11:59:23|S|1|172.383700||
B|TSM|20260128|11:59:23|S|3|341.117000||
B|VALE|20260128|11:59:23|S|279|16.649300||
B|SGOL|20260128|11:59:24|S|98|50.475900||
B|TEAM|20260128|11:59:24|S|10|135.560000||
B|VALE|20260128|11:59:24|S|1000|16.647100||
B|BOIL|20260128|11:59:25|S|5|32.000000||
B|MUX|20260128|11:59:25|S|7|29.160900||
B|NVDA|20260128|11:59:25|S|5|190.469300||
B|NVDA|20260128|11:59:25|S|100|190.455000||
B|RIO|20260128|11:59:25|S|8|93.051200||
B|SLV|20260128|11:59:25|S|72|103.710000||
B|ZTS|20260128|11:59:25|S|5|122.272400||
B|BE|20260128|11:59:26|S|1|163.000000||
B|GDX|20260128|11:59:26|S|150|111.035000||
B|META|20260128|11:59:26|S|2|668.860000||
B|PSNL|20260128|11:59:26|S|100|10.140000||
B|RR|20260128|11:59:26|S|21|4.857200||
B|TSEM|20260128|11:59:26|S|50|135.070000||
B|ARM|20260128|11:59:27|S|2|109.330000||
B|BOXX|20260128|11:59:27|S|20|115.440000||
B|CVNA|20260128|11:59:27|S|120|418.460000||
B|NVDA|20260128|11:59:27|S|25|190.447700||
B|ORR|20260128|11:59:27|S|400|35.890000||
B|QQQI|20260128|11:59:27|S|161|54.435000||
B|UEC|20260128|11:59:27|S|300|19.410000||
B|SGOV|20260128|11:59:28|S|100|100.640000||
B|SGRY|20260128|11:59:28|S|300|14.910000||
B|URA|20260128|11:59:28|S|70|59.540000||
B|ZTS|20260128|11:59:28|S|100|122.272400||
B|AAOI|20260128|11:59:29|S|50|41.650000||
B|VOO|20260128|11:59:29|S|16|638.960000||
B|AEHR|20260128|11:59:30|S|100|27.730000||
B|AXON|20260128|11:59:30|S|50|566.550000||
B|EXK|20260128|11:59:30|S|36|13.900000||
B|RVP|20260128|11:59:30|S|10|0.700100||
B|SNAP|20260128|11:59:30|S|989|7.607300||
B|AG|20260128|11:59:31|S|100|26.115000||
B|AGQ|20260128|11:59:31|S|5|386.350000||
B|AVGO|20260128|11:59:32|S|20|327.120000||
B|NIO|20260128|11:59:32|S|308|4.615000||
B|ONDS|20260128|11:59:32|S|200|12.345000||
B|TSLA|20260128|11:59:32|S|1|433.428500||
B|BKNG|20260128|11:59:33|S|1|5112.688800||
B|COIN|20260128|11:59:33|S|80|208.360000||
B|COIN|20260128|11:59:33|S|600|208.350000||
B|CRWV|20260128|11:59:33|S|5|104.427600||
B|INTC|20260128|11:59:33|S|10|49.050700||
B|KOLD|20260128|11:59:33|S|100|18.380700||
B|TSDD|20260128|11:59:33|S|1942|8.108700||
B|TSLA|20260128|11:59:33|S|3|433.408500||
B|TSLA|20260128|11:59:33|S|5|433.385000||
B|ZS|20260128|11:59:33|S|40|216.820000||
B|ASM|20260128|11:59:34|S|100|11.160000||
B|ASM|20260128|11:59:34|S|280|11.160000||
B|AVGO|20260128|11:59:34|S|7|326.950000||
B|FSM|20260128|11:59:34|S|10|11.840800||
B|GERN|20260128|11:59:34|S|15|1.360000||
B|NG|20260128|11:59:34|S|20|11.485000||
B|PLTR|20260128|11:59:34|S|10|160.769000||
B|URA|20260128|11:59:34|S|1|59.550000||
B|URA|20260128|11:59:34|S|15|59.550000||
B|WDC|20260128|11:59:34|S|5|278.000000||
B|CSCO|20260128|11:59:35|S|32|78.532700||
B|IREN|20260128|11:59:35|S|100|61.600000||
B|LBRT|20260128|11:59:35|S|14|21.870000||
B|MU|20260128|11:59:35|S|1|430.715000||
B|OKLO|20260128|11:59:35|S|74|90.380000||
B|S|20260128|11:59:35|S|20|15.150000||
B|SNDK|20260128|11:59:35|S|40|519.040000||
B|UNH|20260128|11:59:35|S|13|293.980000||
B|AEM|20260128|11:59:36|S|2|222.024600||
B|ARM|20260128|11:59:36|S|3|109.305000||
B|ASML|20260128|11:59:36|S|10|1411.905000||
B|INTW|20260128|11:59:36|S|20|68.720000||
B|JD|20260128|11:59:36|S|4|29.355000||
B|MCHP|20260128|11:59:36|S|400|80.295000||
B|ONDS|20260128|11:59:36|S|50|12.340000||
B|PLTR|20260128|11:59:36|S|10|160.759100||
B|STX|20260128|11:59:36|S|100|442.350000||
B|AVGO|20260128|11:59:37|S|100|326.880000||
B|BOXX|20260128|11:59:37|S|27|115.449300||
B|CVNA|20260128|11:59:37|E|2|418.500000||
B|GLD|20260128|11:59:37|S|40|486.980000||
B|IREN|20260128|11:59:37|S|50|61.545000||
B|SHOP|20260128|11:59:37|S|300|139.120000||
B|SLV|20260128|11:59:37|S|1000|103.742000||
B|TSLA|20260128|11:59:37|S|30|433.398300||
B|TXN|20260128|11:59:37|S|20|213.380000||
B|INTW|20260128|11:59:38|S|37|68.720000||
B|NBIS|20260128|11:59:38|S|50|96.750000||
B|SNDK|20260128|11:59:38|S|6|518.955000||
B|TEM|20260128|11:59:38|S|5|65.287200||
B|TQQQ|20260128|11:59:38|S|100|56.850000||
B|IOTR|20260128|11:59:39|S|100|4.900000||
B|ONDS|20260128|11:59:39|S|100|12.335000||
B|SMR|20260128|11:59:39|S|10|19.355000||
B|SMR|20260128|11:59:39|S|160|19.355000||
B|UPS|20260128|11:59:39|S|1|105.810000||
B|ADBE|20260128|11:59:40|S|5|300.924200||
B|CVNA|20260128|11:59:40|S|80|418.470000||
B|NUKK|20260128|11:59:40|S|100|2.370000||
B|AG|20260128|11:59:41|S|50|26.149500||
B|ONON|20260128|11:59:41|S|100|44.640000||
B|PLTR|20260128|11:59:41|S|50|160.749300||
B|CVNA|20260128|11:59:42|S|80|418.790000||
B|HUT|20260128|11:59:42|S|20|62.640000||
B|LEU|20260128|11:59:42|S|110|310.860000||
B|AAL|20260128|11:59:43|S|1|13.630000||
B|CRWV|20260128|11:59:43|S|5|104.350000||
B|IREN|20260128|11:59:43|S|100|61.511000||
B|SPUS|20260128|11:59:43|S|300|52.097600||
B|URA|20260128|11:59:43|S|9|59.550000||
B|UUUU|20260128|11:59:43|S|22|25.820000||
B|MU|20260128|11:59:44|S|1|430.585000||
B|OKLO|20260128|11:59:44|S|100|90.450000||
B|OKLO|20260128|11:59:44|S|100|90.515000||
B|ACHR|20260128|11:59:45|S|21|7.887500||
B|EOSE|20260128|11:59:45|S|20|15.380000||
B|MSOS|20260128|11:59:45|S|100|4.370000||
B|MU|20260128|11:59:45|S|1|430.520000||
B|NEM|20260128|11:59:45|S|129|130.750000||
B|ZION|20260128|11:59:45|S|100|58.790000||
B|AMKR|20260128|11:59:46|S|290|51.480000||
B|BSV|20260128|11:59:46|S|55|78.845200||
B|EQX|20260128|11:59:46|S|17|16.940700||
B|GLDM|20260128|11:59:46|S|200|104.859300||
B|NAMM|20260128|11:59:46|S|100|4.855200||
B|SPY|20260128|11:59:46|S|25|694.737400||
B|TIRX|20260128|11:59:46|S|500|0.683000||
B|WULF|20260128|11:59:46|S|200|14.775000||
B|HAL|20260128|11:59:47|S|150|33.565000||
B|HUM|20260128|11:59:47|S|1|196.005000||
B|COPX|20260128|11:59:48|S|14|91.240000||
B|MRNO|20260128|11:59:48|S|10|2.109700||
B|PDD|20260128|11:59:48|S|110|103.870000||
B|UMC|20260128|11:59:48|S|30|11.315000||
B|UMC|20260128|11:59:48|S|200|11.320000||
B|ADBE|20260128|11:59:49|S|6|301.000000||
B|ALB|20260128|11:59:49|S|100|183.080000||
B|MSTX|20260128|11:59:49|S|10|4.030000||
B|MSTY|20260128|11:59:49|S|5|29.400000||
B|STX|20260128|11:59:49|S|100|442.570000||
B|XXI|20260128|11:59:49|S|100|8.321400||
B|BMNU|20260128|11:59:50|S|1000|5.195000||
B|CVNA|20260128|11:59:50|S|240|420.010000||
B|DT|20260128|11:59:50|S|2|40.705800||
B|GLL|20260128|11:59:50|S|150|17.185000||
B|ORCL|20260128|11:59:50|S|2|172.258800||
B|PGY|20260128|11:59:50|S|290|20.897100||
B|PLTR|20260128|11:59:50|S|1|160.709300||
B|RKLB|20260128|11:59:50|S|50|87.675000||
B|USAR|20260128|11:59:50|S|10|24.520000||
B|BITF|20260128|11:59:51|S|1|2.600000||
B|BITF|20260128|11:59:51|S|3|2.600000||
B|BITF|20260128|11:59:51|S|5|2.600000||
B|COLD|20260128|11:59:51|S|119|12.555200||
B|NAMM|20260128|11:59:51|S|212|4.850000||
B|ORCL|20260128|11:59:51|S|1|172.251700||
B|ORCL|20260128|11:59:51|S|5|172.258600||
B|RXRX|20260128|11:59:51|S|14|4.500000||
B|SMR|20260128|11:59:51|S|5|19.300000||
B|SMR|20260128|11:59:51|S|50|19.300000||
B|UNH|20260128|11:59:51|S|6|293.830000||
B|BABA|20260128|11:59:52|S|200|174.990000||
B|CLM|20260128|11:59:52|S|90|8.320000||
B|CRWV|20260128|11:59:52|S|25|104.150000||
B|MRNO|20260128|11:59:52|S|1|2.090000||
B|MRNO|20260128|11:59:52|S|10|2.100000||
B|MRNO|20260128|11:59:52|S|200|2.090000||
B|PLTR|20260128|11:59:52|S|46|160.649200||
B|RIOT|20260128|11:59:52|S|62|17.610000||
B|RIOT|20260128|11:59:52|S|74|17.595000||
B|RIOT|20260128|11:59:52|S|432|17.605000||
B|SNDK|20260128|11:59:52|S|40|518.870000||
B|AIG|20260128|11:59:53|S|20|73.950900||
B|AMZN|20260128|11:59:53|S|2|241.885000||
B|KHC|20260128|11:59:53|S|50|23.420000||
B|MSTR|20260128|11:59:53|S|200|159.710000||
B|NBIS|20260128|11:59:53|S|310|96.620000||
B|SILJ|20260128|11:59:53|S|200|38.999300||
B|ZTS|20260128|11:59:53|S|2|122.280000||
B|MNSO|20260128|11:59:54|S|20|19.005000||
B|PLTR|20260128|11:59:54|S|47|160.644700||
B|TCOM|20260128|11:59:54|S|7|62.915000||
B|TQQQ|20260128|11:59:54|S|95|56.840000||
B|USAR|20260128|11:59:54|S|100|24.505000||
B|XNCR|20260128|11:59:54|S|20|12.620000||
B|ZIM|20260128|11:59:54|S|5|23.215000||
B|ZTS|20260128|11:59:54|S|100|122.265300||
B|ALAB|20260128|11:59:55|S|2|166.750000||
B|DHR|20260128|11:59:55|S|48|230.550000||
B|GDXJ|20260128|11:59:55|S|688|148.985000||
B|GRWG|20260128|11:59:55|S|90|1.400000||
B|PLTR|20260128|11:59:55|S|47|160.640000||
B|QUIK|20260128|11:59:55|S|400|8.050000||
B|PLTR|20260128|11:59:56|S|47|160.650000||
B|PPHC|20260128|11:59:56|S|100|12.080000||
B|ABR|20260128|11:59:57|S|62|7.815000||
B|JPM|20260128|11:59:57|S|100|301.050000||
B|NVDA|20260128|11:59:57|S|100|190.285000||
B|NVDL|20260128|11:59:57|S|547|90.484500||
B|PLTR|20260128|11:59:57|S|47|160.690000||
B|SAN|20260128|11:59:57|S|50|12.619300||
B|SOXS|20260128|11:59:57|S|100|1.795000||
B|AGQ|20260128|11:59:58|S|10|387.040000||
B|MSFT|20260128|11:59:58|S|94|478.990000||
B|NVDA|20260128|11:59:58|S|146|190.267800||
B|NVDA|20260128|11:59:58|S|200|190.275000||
B|ZTS|20260128|11:59:58|S|100|122.264900||
B|CLSK|20260128|11:59:59|S|400|13.515000||
B|GDX|20260128|11:59:59|S|200|111.202600||
B|NAMM|20260128|11:59:59|S|1|4.865000||
B|QQQI|20260128|11:59:59|S|20|54.425000||
B|WULF|20260128|11:59:59|S|200|14.705000||
B|CRWV|20260128|12:00:00|S|50|104.120000||
B|EQX|20260128|12:00:00|S|5|16.965000||
B|PGY|20260128|12:00:00|S|70|20.885000||
B|TSLA|20260128|12:00:00|S|76|433.390000||
B|ZIM|20260128|12:00:00|S|5|23.215000||
B|CRWV|20260128|12:00:01|S|4|104.120000||
B|NVDA|20260128|12:00:01|S|1|190.255000||
B|ROBN|20260128|12:00:01|S|100|44.910000||
B|ROBN|20260128|12:00:01|S|400|44.920000||
B|SCHM|20260128|12:00:01|S|319|31.988500||
B|SPG|20260128|12:00:01|S|20|184.510000||
B|TSLA|20260128|12:00:01|S|6|433.380000||
B|KVUE|20260128|12:00:02|S|1500|17.356300||
B|MU|20260128|12:00:02|S|8|430.490000||
B|TTD|20260128|12:00:02|S|31|32.295000||
B|UNH|20260128|12:00:02|S|3|293.890000||
B|AMD|20260128|12:00:03|S|60|252.552000||
B|HOOD|20260128|12:00:03|S|50|104.211900||
B|USAR|20260128|12:00:03|S|100|24.510000||
B|USAR|20260128|12:00:03|S|290|24.520000||
B|CALC|20260128|12:00:04|S|3|1.180000||
B|CRWV|20260128|12:00:04|S|50|104.100000||
B|CRWV|20260128|12:00:04|S|100|104.100000||
B|GLL|20260128|12:00:04|S|100|17.160000||
B|TTE|20260128|12:00:04|S|65|71.980000||
B|ZSL|20260128|12:00:04|S|100|1.625000||
B|ADBE|20260128|12:00:05|S|15|301.070000||
B|AMAT|20260128|12:00:05|S|5|336.200000||
B|ASTS|20260128|12:00:05|S|4|116.040000||
B|BF/B|20260128|12:00:05|S|110|26.640000||
B|MRNO|20260128|12:00:05|S|70|2.119800||
B|NVDA|20260128|12:00:05|S|100|190.192900||
B|SMR|20260128|12:00:05|S|92|19.289300||
B|TTE|20260128|12:00:05|S|66|71.940000||
B|VTEB|20260128|12:00:05|S|400|50.570000||
B|CVNA|20260128|12:00:06|E|100|420.864800||
B|DELL|20260128|12:00:06|S|15|117.350000||
B|PLTR|20260128|12:00:06|S|18|160.610000||
B|PLTR|20260128|12:00:06|S|37|160.604700||
B|Z|20260128|12:00:06|S|100|66.628800||
B|CVNA|20260128|12:00:07|S|40|421.100000||
B|FRMI|20260128|12:00:07|S|100|9.440000||
B|MSFT|20260128|12:00:07|S|6|478.950000||
B|SMR|20260128|12:00:07|S|100|19.310000||
B|SPXL|20260128|12:00:07|S|32|230.980000||
B|CRWV|20260128|12:00:08|S|25|104.080000||
B|CVNA|20260128|12:00:08|S|80|420.380000||
B|TQQQ|20260128|12:00:08|S|134|56.840000||
B|WDC|20260128|12:00:08|S|12|278.051900||
B|XOM|20260128|12:00:08|S|149|137.433500||
B|APLD|20260128|12:00:09|S|30|39.780000||
B|ASTS|20260128|12:00:09|S|100|116.140000||
B|OSW|20260128|12:00:09|S|100|19.220000||
B|AVAV|20260128|12:00:10|S|2000|303.819800||
B|SHEL|20260128|12:00:10|S|20|75.515000||
B|ZS|20260128|12:00:10|S|4|216.720700||
B|CISS|20260128|12:00:11|S|200|1.870000||
B|CRWV|20260128|12:00:11|S|100|104.135000||
B|CVNA|20260128|12:00:11|S|80|420.800000||
B|NCLH|20260128|12:00:11|S|100|21.035000||
B|SNDK|20260128|12:00:11|S|13|518.740000||
B|WULF|20260128|12:00:11|S|1|14.795000||
B|WULF|20260128|12:00:11|S|199|14.795000||
B|AAOI|20260128|12:00:12|S|74|41.947300||
B|CRWV|20260128|12:00:12|S|100|104.187300||
B|CVNA|20260128|12:00:12|S|40|421.200000||
B|IOVA|20260128|12:00:12|S|184|2.855000||
B|PLUG|20260128|12:00:12|S|1|2.520000||
B|QLD|20260128|12:00:12|S|50|74.217500||
B|SMH|20260128|12:00:12|S|34|414.130000||
B|SMH|20260128|12:00:12|S|47|414.127400||
B|TSM|20260128|12:00:12|S|20|340.779500||
B|AMD|20260128|12:00:13|S|73|252.685000||
B|CRWV|20260128|12:00:13|S|49|104.230000||
B|CVNA|20260128|12:00:13|S|8|421.150000||
B|CVNA|20260128|12:00:13|S|40|421.230000||
B|GLD|20260128|12:00:13|S|98|487.420000||
B|ORCL|20260128|12:00:13|S|17|172.230000||
B|SMR|20260128|12:00:13|S|1|19.339200||
B|CRWV|20260128|12:00:14|S|5|104.276800||
B|GLL|20260128|12:00:14|S|150|17.155000||
B|NVDA|20260128|12:00:14|S|44|190.267900||
B|NVDA|20260128|12:00:14|S|50|190.265000||
B|PAM|20260128|12:00:14|S|55|89.150000||
B|CVNA|20260128|12:00:15|S|9|423.290000||
B|CVNA|20260128|12:00:15|S|160|421.990000||
B|CVNA|20260128|12:00:15|S|795|422.920000||
B|MBLY|20260128|12:00:15|S|7|9.810000||
B|MU|20260128|12:00:15|S|100|431.245000||
B|PLTR|20260128|12:00:15|S|25|160.770000||
B|QQQ|20260128|12:00:15|S|50|632.319300||
B|QQQ|20260128|12:00:15|S|100|632.327400||
B|SPY|20260128|12:00:15|S|300|694.847400||
B|CVNA|20260128|12:00:16|S|80|422.540000||
B|CVNA|20260128|12:00:16|S|80|423.230000||
B|IMSR|20260128|12:00:16|S|400|10.200000||
B|JMIA|20260128|12:00:16|S|200|12.620000||
B|JMIA|20260128|12:00:16|S|490|12.600000||
B|JMIA|20260128|12:00:16|S|490|12.610000||
B|JMIA|20260128|12:00:16|S|1000|12.610000||
B|ONDS|20260128|12:00:16|S|92|12.408000||
B|Z|20260128|12:00:16|S|100|66.660000||
B|APLD|20260128|12:00:17|S|100|39.890000||
B|DTCR|20260128|12:00:17|S|85|25.105000||
B|JMIA|20260128|12:00:17|S|800|12.619000||
B|MSFT|20260128|12:00:17|S|45|479.100000||
B|NCLH|20260128|12:00:17|S|200|21.035000||
B|ASTS|20260128|12:00:18|S|50|116.370000||
B|AVGO|20260128|12:00:18|S|10|326.800000||
B|GLD|20260128|12:00:18|S|2|487.350000||
B|IREN|20260128|12:00:18|S|100|61.605000||
B|MBLY|20260128|12:00:18|S|2800|9.810000||
B|NKE|20260128|12:00:18|S|21|62.575000||
B|TQQQ|20260128|12:00:18|S|100|56.880000||
B|BE|20260128|12:00:19|S|25|162.971000||
B|DPST|20260128|12:00:19|S|100|114.540000||
B|DPST|20260128|12:00:19|S|200|114.520000||
B|NOC|20260128|12:00:19|S|1|682.251000||
B|NVDA|20260128|12:00:19|S|40|190.245000||
B|SPY|20260128|12:00:19|S|100|694.805000||
B|SPY|20260128|12:00:19|S|300|694.805000||
B|AAOI|20260128|12:00:20|S|100|41.986300||
B|AMD|20260128|12:00:20|S|200|252.650000||
B|MU|20260128|12:00:20|S|100|431.300000||
B|MU|20260128|12:00:20|S|103|431.240000||
B|MU|20260128|12:00:20|S|184|431.240000||
B|NVDA|20260128|12:00:20|S|110|190.265000||
B|NVDA|20260128|12:00:20|S|200|190.265000||
B|TTE|20260128|12:00:20|S|6|71.930000||
B|ALGN|20260128|12:00:21|S|69|163.990000||
B|MBLY|20260128|12:00:21|S|900|9.810000||
B|MBLY|20260128|12:00:21|S|1222|9.810000||
B|NVDL|20260128|12:00:21|S|10|90.480000||
B|SNDK|20260128|12:00:21|S|2|518.630000||
B|STM|20260128|12:00:21|S|15|29.969400||
B|XLE|20260128|12:00:21|S|151|49.990000||
B|CVNA|20260128|12:00:22|S|8|423.110000||
B|SPY|20260128|12:00:22|S|888|694.831600||
B|XLE|20260128|12:00:22|S|33|49.985000||
B|CRWV|20260128|12:00:23|S|15|104.340000||
B|MSOS|20260128|12:00:23|S|50|4.347500||
B|PFE|20260128|12:00:23|S|1|26.035000||
B|PYPL|20260128|12:00:23|S|104|54.545000||
B|SGN|20260128|12:00:23|E|60|0.183600||
B|MBLY|20260128|12:00:24|S|600|9.810000||
B|MBLY|20260128|12:00:24|S|1200|9.815000||
B|PAAS|20260128|12:00:24|S|60|65.140000||
B|AMD|20260128|12:00:25|S|10|252.670000||
B|NVDA|20260128|12:00:25|S|100|190.290700||
B|PDD|20260128|12:00:25|S|3|103.880000||
B|XLU|20260128|12:00:25|S|1|43.410000||
B|APLD|20260128|12:00:26|S|500|39.890000||
B|ORLA|20260128|12:00:26|S|80|19.155000||
B|STX|20260128|12:00:26|S|4|441.880000||
B|STX|20260128|12:00:26|S|6|441.889000||
B|BE|20260128|12:00:27|S|10|162.760000||
B|CALC|20260128|12:00:27|S|4|1.140100||
B|EOSE|20260128|12:00:27|S|40|15.435000||
B|ERO|20260128|12:00:27|S|89|36.320000||
B|MBLY|20260128|12:00:27|S|866|9.815000||
B|SLV|20260128|12:00:27|S|43|103.990000||
B|ZTO|20260128|12:00:27|S|47|21.985000||
B|AGQ|20260128|12:00:28|S|10|388.185000||
B|CVNA|20260128|12:00:28|S|80|422.990000||
B|IMSR|20260128|12:00:28|S|61|10.200000||
B|MU|20260128|12:00:28|S|4|431.270000||
B|NVDA|20260128|12:00:28|S|25|190.297400||
B|PDD|20260128|12:00:28|S|100|103.880000||
B|QQQ|20260128|12:00:28|S|50|632.299300||
B|SKE|20260128|12:00:28|S|20|34.110000||
B|V|20260128|12:00:28|S|1|326.420000||
B|XLE|20260128|12:00:28|S|2|49.989900||
B|ZETA|20260128|12:00:28|S|120|20.185000||
B|ZTS|20260128|12:00:28|S|4|122.287600||
B|AG|20260128|12:00:29|S|100|26.225000||
B|NXT|20260128|12:00:29|S|10|121.432000||
B|QBTS|20260128|12:00:29|S|1|25.022100||
B|TDW|20260128|12:00:29|S|32|60.426500||
B|AIA|20260128|12:00:30|S|584|112.110000||
B|PLUG|20260128|12:00:30|S|20|2.520000||
B|RKLB|20260128|12:00:30|S|10|88.067100||
B|CRML|20260128|12:00:31|S|87|17.435000||
B|NAIL|20260128|12:00:31|S|132|60.150000||
B|NBIS|20260128|12:00:31|S|200|97.000000||
B|RR|20260128|12:00:31|S|60|4.879300||
B|URA|20260128|12:00:31|S|15|59.531000||
B|WIX|20260128|12:00:31|S|718|92.370000||
B|AAOI|20260128|12:00:32|S|400|42.087800||
B|ASTX|20260128|12:00:32|S|100|93.080000||
B|ASTX|20260128|12:00:32|S|200|93.140000||
B|CLSK|20260128|12:00:32|S|30|13.648000||
B|CRWV|20260128|12:00:32|S|100|104.335000||
B|CVNA|20260128|12:00:32|S|200|423.000000||
B|OKLO|20260128|12:00:32|S|100|90.440000||
B|PLTR|20260128|12:00:32|S|3|160.820000||
B|QBTS|20260128|12:00:32|S|1|25.022100||
B|TE|20260128|12:00:32|S|5|9.437400||
B|GRAB|20260128|12:00:33|S|20|4.600000||
B|META|20260128|12:00:33|S|32|669.175000||
B|OKLO|20260128|12:00:33|S|11|90.390000||
B|SLV|20260128|12:00:33|S|40|103.967500||
B|UVIX|20260128|12:00:33|S|88|5.818100||
B|GDXU|20260128|12:00:34|S|1|511.500000||
B|JD|20260128|12:00:34|S|20|29.365000||
B|MRNO|20260128|12:00:34|S|20|2.135000||
B|QBTS|20260128|12:00:34|S|1|25.022100||
B|AMDL|20260128|12:00:35|S|6|21.145800||
B|AMZN|20260128|12:00:35|S|1|241.890000||
B|CVNA|20260128|12:00:35|S|80|423.680000||
B|MOB|20260128|12:00:35|S|100|8.830000||
B|NVDA|20260128|12:00:35|S|125|190.292100||
B|QBTS|20260128|12:00:35|S|1|25.032000||
B|TSLA|20260128|12:00:35|S|80|433.755000||
B|DIS|20260128|12:00:36|S|2|109.520000||
B|MSTR|20260128|12:00:36|S|20|160.067800||
B|PTY|20260128|12:00:36|S|100|13.100000||
B|AMPX|20260128|12:00:37|S|40|11.940000||
B|B|20260128|12:00:37|S|4|52.730000||
B|CRWV|20260128|12:00:37|S|300|104.390000||
B|HMY|20260128|12:00:37|S|1|25.739300||
B|NVDA|20260128|12:00:37|S|200|190.275800||
B|OKLO|20260128|12:00:37|S|80|90.305000||
B|TER|20260128|12:00:37|S|80|246.675000||
B|UNH|20260128|12:00:37|S|3|293.805000||
B|Z|20260128|12:00:37|S|100|66.655000||
B|CVNA|20260128|12:00:38|S|80|423.580000||
B|PYPL|20260128|12:00:38|S|100|54.585000||
B|TQQQ|20260128|12:00:38|S|300|56.870000||
B|XLF|20260128|12:00:38|S|11|53.060000||
B|DFGP|20260128|12:00:39|S|245|54.426300||
B|SWKS|20260128|12:00:39|S|20|55.805000||
B|ZS|20260128|12:00:39|S|3|216.724400||
B|AGRO|20260128|12:00:40|S|100|9.015000||
B|ARDX|20260128|12:00:40|S|1|8.020000||
B|BMI|20260128|12:00:40|S|20|140.590000||
B|LUMN|20260128|12:00:40|S|500|9.465000||
B|SLV|20260128|12:00:40|S|100|103.949300||
B|VZ|20260128|12:00:40|S|1|39.759300||
B|AVGO|20260128|12:00:41|S|50|326.920000||
B|CIFR|20260128|12:00:41|S|9|18.647600||
B|MSFT|20260128|12:00:41|S|1|479.050000||
B|NVDA|20260128|12:00:41|S|10|190.326400||
B|PLTR|20260128|12:00:41|S|100|160.820000||
B|RVMD|20260128|12:00:41|S|300|97.080000||
B|SONY|20260128|12:00:41|S|3|22.230700||
B|TQQQ|20260128|12:00:41|S|300|56.870000||
B|TSLA|20260128|12:00:41|S|50|433.775000||
B|AAOI|20260128|12:00:42|S|25|42.180000||
B|AVGO|20260128|12:00:42|S|50|326.935000||
B|CDE|20260128|12:00:42|S|2738|25.579700||
B|COPX|20260128|12:00:42|S|41|91.290000||
B|EGO|20260128|12:00:42|S|20|49.890000||
B|PGR|20260128|12:00:42|S|9|212.230000||
B|TECL|20260128|12:00:42|S|47|127.731700||
B|TSLA|20260128|12:00:42|S|40|433.720000||
B|TSLA|20260128|12:00:42|S|40|433.740000||
B|TSLA|20260128|12:00:42|S|90|433.720000||
B|TSLA|20260128|12:00:42|S|100|433.735000||
B|TSLA|20260128|12:00:42|S|100|433.768800||
B|UNH|20260128|12:00:42|S|1|293.840000||
B|CRS|20260128|12:00:43|S|20|340.435000||
B|ENTG|20260128|12:00:43|S|20|122.210000||
B|SOUN|20260128|12:00:43|S|20|9.785000||
B|TXN|20260128|12:00:43|S|20|213.380000||
B|ZS|20260128|12:00:43|S|40|216.786800||
B|BNAI|20260128|12:00:44|S|3|57.930000||
B|CPB|20260128|12:00:44|S|25|27.035000||
B|CVNA|20260128|12:00:44|S|120|423.250000||
B|NVDA|20260128|12:00:44|S|100|190.357100||
B|BITF|20260128|12:00:45|S|160|2.610000||
B|AMZU|20260128|12:00:46|S|50|37.865000||
B|EQX|20260128|12:00:46|S|23|16.945000||
B|EQX|20260128|12:00:46|S|177|16.945000||
B|MSFT|20260128|12:00:46|S|200|479.095000||
B|APH|20260128|12:00:47|S|14|146.240000||
B|CVNA|20260128|12:00:47|S|120|423.940000||
B|GTLB|20260128|12:00:47|S|60|37.260000||
B|HMY|20260128|12:00:47|S|62|25.719300||
B|NVDA|20260128|12:00:47|S|100|190.385000||
B|OSW|20260128|12:00:47|S|100|19.220000||
B|PDYN|20260128|12:00:47|S|400|7.809000||
B|SGOV|20260128|12:00:47|S|20|100.640000||
B|SLV|20260128|12:00:47|S|15|103.900900||
B|CRK|20260128|12:00:48|S|217|22.949100||
B|CVNA|20260128|12:00:48|S|40|423.910000||
B|IREN|20260128|12:00:48|S|300|61.590000||
B|MP|20260128|12:00:48|S|300|65.440000||
B|ONDS|20260128|12:00:48|S|200|12.395000||
B|TIRX|20260128|12:00:48|S|100|0.668400||
B|CVNA|20260128|12:00:49|S|40|423.510000||
B|CVNA|20260128|12:00:49|S|40|423.510000||
B|FEED|20260128|12:00:49|S|1114|2.849600||
B|MU|20260128|12:00:49|S|300|430.950000||
B|NGD|20260128|12:00:49|S|20|12.575000||
B|NVDA|20260128|12:00:49|S|50|190.329300||
B|Z|20260128|12:00:49|S|2|66.660000||
B|ZS|20260128|12:00:49|S|40|216.786400||
B|CVNA|20260128|12:00:50|S|40|423.950000||
B|DAWN|20260128|12:00:50|S|100|11.950000||
B|FEED|20260128|12:00:50|S|100|2.840000||
B|FEED|20260128|12:00:50|S|240|2.839900||
B|FEED|20260128|12:00:50|S|1000|2.831000||
B|FSK|20260128|12:00:50|S|25|14.195000||
B|ORCL|20260128|12:00:50|S|40|172.340000||
B|SHEL|20260128|12:00:50|S|20|75.525000||
B|V|20260128|12:00:50|S|1|326.390000||
B|COST|20260128|12:00:51|S|1|959.130000||
B|FEED|20260128|12:00:51|S|13|2.859400||
B|FEED|20260128|12:00:51|S|700|2.820000||
B|NBIS|20260128|12:00:51|S|9|96.920000||
B|SLVP|20260128|12:00:51|S|2|47.330000||
B|TQQQ|20260128|12:00:51|S|10|56.870000||
B|XLRE|20260128|12:00:51|S|72|41.266800||
B|HMY|20260128|12:00:52|S|2|25.729300||
B|LOW|20260128|12:00:52|S|80|271.150000||
B|LOW|20260128|12:00:52|S|80|271.170000||
B|LOW|20260128|12:00:52|S|100|271.100000||
B|LOW|20260128|12:00:52|S|200|271.100000||
B|NVDA|20260128|12:00:52|S|110|190.297900||
B|V|20260128|12:00:52|S|1|326.330000||
B|CYTK|20260128|12:00:53|S|5|64.907100||
B|FEED|20260128|12:00:53|S|252|2.850000||
B|FEED|20260128|12:00:53|S|1665|2.819900||
B|IPGP|20260128|12:00:53|S|40|92.170000||
B|LOW|20260128|12:00:53|S|80|271.290000||
B|MU|20260128|12:00:53|S|3|430.992800||
B|ORCL|20260128|12:00:53|S|20|172.440000||
B|STX|20260128|12:00:53|S|5|441.660000||
B|VCIG|20260128|12:00:53|S|100|0.512500||
B|ZTS|20260128|12:00:53|S|100|122.252200||
B|BZAI|20260128|12:00:54|S|882|1.790000||
B|FEED|20260128|12:00:54|S|17|2.850000||
B|FIG|20260128|12:00:54|S|100|28.760000||
B|FIG|20260128|12:00:54|S|1376|28.760000||
B|MSTR|20260128|12:00:54|S|3|159.959500||
B|OKLO|20260128|12:00:54|S|9|90.320000||
B|ORCL|20260128|12:00:54|S|40|172.475000||
B|ARM|20260128|12:00:55|S|5|109.240000||
B|BMM|20260128|12:00:55|S|57|4.620000||
B|CALC|20260128|12:00:55|S|5|1.130100||
B|EOSE|20260128|12:00:55|S|100|15.435000||
B|GLW|20260128|12:00:55|S|400|104.930000||
B|LOW|20260128|12:00:55|S|40|271.320000||
B|LOW|20260128|12:00:55|S|400|271.330000||
B|SLV|20260128|12:00:55|S|100|103.909300||
B|CRCL|20260128|12:00:56|S|50|72.430000||
B|FEED|20260128|12:00:56|S|1|2.904500||
B|MSOS|20260128|12:00:56|S|100|4.360000||
B|NVDA|20260128|12:00:56|S|200|190.319400||
B|ORCL|20260128|12:00:56|S|20|172.450000||
B|PDYN|20260128|12:00:56|S|100|7.830000||
B|VOO|20260128|12:00:56|S|8|639.045000||
B|AAOI|20260128|12:00:57|S|30|42.190000||
B|ARM|20260128|12:00:57|S|1|109.250000||
B|CRCL|20260128|12:00:57|S|30|72.430000||
B|FEED|20260128|12:00:57|S|13|2.919800||
B|FEED|20260128|12:00:57|S|450|2.905000||
B|FEED|20260128|12:00:57|S|1000|2.919900||
B|MSFT|20260128|12:00:57|S|3|479.140000||
B|ORCL|20260128|12:00:57|S|20|172.430000||
B|ORCL|20260128|12:00:57|S|40|172.430000||
B|TSLA|20260128|12:00:57|S|12|433.725000||
B|TSLA|20260128|12:00:57|S|50|433.740000||
B|UNH|20260128|12:00:57|S|2|293.820000||
B|CVNA|20260128|12:00:58|S|10|423.040000||
B|INTC|20260128|12:00:58|S|100|49.066300||
B|KZR|20260128|12:00:58|S|600|6.130000||
B|ORCL|20260128|12:00:58|S|60|172.430000||
B|PB|20260128|12:00:58|S|3|66.770000||
B|RVMD|20260128|12:00:58|S|100|97.120000||
B|TQQQ|20260128|12:00:58|S|25|56.880000||
B|CVNA|20260128|12:00:59|S|40|423.700000||
B|FEED|20260128|12:00:59|S|5|2.959400||
B|ORCL|20260128|12:00:59|S|40|172.420000||
B|URA|20260128|12:00:59|S|1|59.531000||
B|VG|20260128|12:00:59|S|50|9.169300||
B|B|20260128|12:01:00|S|3|52.700000||
B|FEED|20260128|12:01:00|S|18|2.989900||
B|NFE|20260128|12:01:00|S|200|1.380000||
B|SLV|20260128|12:01:00|S|400|103.916200||
B|ZS|20260128|12:01:00|S|3|216.724300||
B|AXON|20260128|12:01:01|S|3|568.420000||
B|BOXX|20260128|12:01:01|S|100|115.450000||
B|FLNC|20260128|12:01:01|S|281|30.350000||
B|FLNC|20260128|12:01:01|S|724|30.350000||
B|META|20260128|12:01:01|S|5|669.500000||
B|PAAS|20260128|12:01:01|S|1|65.130000||
B|PLTR|20260128|12:01:01|S|8|160.850000||
B|TSLQ|20260128|12:01:01|S|22|19.079300||
B|ABT|20260128|12:01:02|S|2|106.893700||
B|CRCL|20260128|12:01:02|S|1|72.430000||
B|DE|20260128|12:01:02|S|15|526.960000||
B|FEED|20260128|12:01:02|S|7|2.960000||
B|NBHC|20260128|12:01:02|S|100|40.090000||
B|NBHC|20260128|12:01:02|S|600|40.090000||
B|NFLX|20260128|12:01:02|S|440|84.649300||
B|PAAS|20260128|12:01:02|S|20|65.115000||
B|QQQ|20260128|12:01:02|S|90|632.416300||
B|TXRH|20260128|12:01:02|S|13|182.950000||
B|CORZ|20260128|12:01:03|S|374|19.570000||
B|CRWV|20260128|12:01:03|S|15|104.494600||
B|FEED|20260128|12:01:03|S|1|2.959900||
B|FEED|20260128|12:01:03|S|70|2.930000||
B|FEED|20260128|12:01:03|S|71|2.940000||
B|FEED|20260128|12:01:03|S|1000|2.959900||
B|MRNO|20260128|12:01:03|S|10|2.149700||
B|MSTX|20260128|12:01:03|S|100|4.050000||
B|TXRH|20260128|12:01:03|S|3|182.990000||
B|U|20260128|12:01:03|S|18|40.660000||
B|VXUS|20260128|12:01:03|S|658|80.529200||
B|AAPL|20260128|12:01:04|S|86|255.345000||
B|EA|20260128|12:01:04|S|100|204.000000||
B|ECAT|20260128|12:01:04|S|100|15.530000||
B|FEED|20260128|12:01:04|S|1|2.919800||
B|FEED|20260128|12:01:04|S|21|2.919700||
B|FEED|20260128|12:01:04|S|30|2.920000||
B|FEED|20260128|12:01:04|S|35|2.930000||
B|FEED|20260128|12:01:04|S|50|2.920000||
B|FEED|20260128|12:01:04|S|67|2.920000||
B|FEED|20260128|12:01:04|S|73|2.850000||
B|FEED|20260128|12:01:04|S|90|2.930000||
B|FEED|20260128|12:01:04|S|100|2.929800||
B|FEED|20260128|12:01:04|S|199|2.865000||
B|FEED|20260128|12:01:04|S|359|2.860000||
B|FEED|20260128|12:01:04|S|559|2.860000||
B|FEED|20260128|12:01:04|S|1000|2.860000||
B|FIGR|20260128|12:01:04|S|10|64.270000||
B|NBHC|20260128|12:01:04|S|60|40.160000||
B|QQQM|20260128|12:01:04|S|1|260.399200||
B|TSLA|20260128|12:01:04|S|200|433.829000||
B|TTE|20260128|12:01:04|S|86|71.860000||
B|WIX|20260128|12:01:04|S|5|92.527200||
B|WIX|20260128|12:01:04|S|5|92.530000||
B|CVNA|20260128|12:01:05|S|40|423.750000||
B|CVNA|20260128|12:01:05|S|120|423.730000||
B|FEED|20260128|12:01:05|S|6|2.840000||
B|FEED|20260128|12:01:05|S|87|2.860000||
B|FEED|20260128|12:01:05|S|787|2.855000||
B|HWM|20260128|12:01:05|S|7|208.580000||
B|MSOS|20260128|12:01:05|S|100|4.370000||
B|WST|20260128|12:01:05|S|19|235.375000||
B|BX|20260128|12:01:06|S|1|146.930000||
B|FEED|20260128|12:01:06|S|20|2.890000||
B|FEED|20260128|12:01:06|S|28|2.880000||
B|FEED|20260128|12:01:06|S|100|2.885000||
B|ORCL|20260128|12:01:06|S|110|172.590000||
B|RIO|20260128|12:01:06|S|1|93.110000||
B|TXN|20260128|12:01:06|S|50|213.640000||
B|VIST|20260128|12:01:06|S|100|58.500000||
B|ALB|20260128|12:01:07|S|49|182.940000||
B|BNAI|20260128|12:01:07|S|10|57.510000||
B|CRWD|20260128|12:01:07|S|160|476.660000||
B|IPGP|20260128|12:01:07|S|10|92.170000||
B|META|20260128|12:01:07|S|1|669.580500||
B|MRNA|20260128|12:01:07|S|25|44.830000||
B|ONDL|20260128|12:01:07|S|5|37.800000||
B|TSE|20260128|12:01:07|S|10924|0.457700||
B|ARM|20260128|12:01:08|S|15|109.270000||
B|BJ|20260128|12:01:08|S|1|91.410000||
B|CE|20260128|12:01:08|S|100|46.510000||
B|CVNA|20260128|12:01:08|S|80|423.930000||
B|FEED|20260128|12:01:08|S|4|2.840000||
B|FEED|20260128|12:01:08|S|15|2.845000||
B|FEED|20260128|12:01:08|S|66|2.845000||
B|FEED|20260128|12:01:08|S|432|2.870000||
B|FEED|20260128|12:01:08|S|5000|2.840000||
B|GNPX|20260128|12:01:08|S|5|2.190000||
B|NBIS|20260128|12:01:08|S|91|97.020000||
B|SRPT|20260128|12:01:08|S|40|21.500000||
B|YPF|20260128|12:01:08|S|3|38.290000||
B|FEED|20260128|12:01:09|S|542|2.880000||
B|ICSH|20260128|12:01:09|S|10|50.725000||
B|IREN|20260128|12:01:09|S|50|61.618800||
B|IREN|20260128|12:01:09|S|50|61.620000||
B|ORCL|20260128|12:01:09|S|1|172.580000||
B|STEL|20260128|12:01:09|S|27|36.420000||
B|TSLA|20260128|12:01:09|S|100|433.800000||
B|MUX|20260128|12:01:10|S|20|29.210000||
B|ORCL|20260128|12:01:10|S|5|172.590000||
B|REGN|20260128|12:01:10|S|6|753.679100||
B|SQQQ|20260128|12:01:10|S|200|62.970000||
B|CALC|20260128|12:01:11|S|20|1.115000||
B|CAN|20260128|12:01:11|S|1255|0.723300||
B|CVNA|20260128|12:01:11|S|80|423.920000||
B|FEED|20260128|12:01:11|S|360|2.890000||
B|NVDA|20260128|12:01:11|S|100|190.360700||
B|PL|20260128|12:01:11|S|300|27.820000||
B|STEL|20260128|12:01:11|S|100|36.440000||
B|CRF|20260128|12:01:12|S|300|7.945000||
B|IBRX|20260128|12:01:12|S|5900|5.767500||
B|SOXL|20260128|12:01:12|S|50|68.960000||
B|TQQQ|20260128|12:01:12|S|1|56.920000||
B|WDC|20260128|12:01:12|S|2|277.715000||
B|WDC|20260128|12:01:12|S|3|277.715000||
B|WDC|20260128|12:01:12|S|5|277.715000||
B|ZM|20260128|12:01:12|S|39|96.685000||
B|AGQ|20260128|12:01:13|S|10|388.871000||
B|KRRO|20260128|12:01:13|S|9|12.035800||
B|MSFT|20260128|12:01:13|S|1|479.250000||
B|PINS|20260128|12:01:13|S|4|23.030000||
B|ZS|20260128|12:01:13|S|80|217.000000||
B|CRM|20260128|12:01:14|S|22|229.480000||
B|CVNA|20260128|12:01:14|S|120|423.980000||
B|DELL|20260128|12:01:14|S|10|117.492500||
B|DOW|20260128|12:01:14|S|100|27.525000||
B|META|20260128|12:01:14|S|1|669.592700||
B|MU|20260128|12:01:14|S|50|431.710000||
B|NEM|20260128|12:01:14|S|18|130.950000||
B|NU|20260128|12:01:14|S|147|18.515000||
B|NVDA|20260128|12:01:14|S|100|190.357300||
B|CORZ|20260128|12:01:15|S|50|19.575100||
B|CRNX|20260128|12:01:15|S|20|51.440000||
B|FEED|20260128|12:01:15|S|30|2.849700||
B|FEED|20260128|12:01:15|S|70|2.840000||
B|FEED|20260128|12:01:15|S|400|2.860000||
B|MDLN|20260128|12:01:15|S|111|44.680000||
B|NEE|20260128|12:01:15|S|34|87.325000||
B|NVDA|20260128|12:01:15|S|200|190.355000||
B|SLV|20260128|12:01:15|S|60|104.060000||
B|TQQQ|20260128|12:01:15|S|300|56.900000||
B|AAL|20260128|12:01:16|S|8|13.645000||
B|CRWV|20260128|12:01:16|S|100|104.560000||
B|FEED|20260128|12:01:16|S|700|2.860000||
B|HOOY|20260128|12:01:16|S|9|43.025000||
B|THM|20260128|12:01:16|S|1200|3.000000||
B|AAL|20260128|12:01:17|S|8|13.645000||
B|ACHR|20260128|12:01:17|S|193|7.900000||
B|CVNA|20260128|12:01:17|S|80|423.980000||
B|LRCX|20260128|12:01:17|S|14|237.310000||
B|MSOS|20260128|12:01:17|S|100|4.370000||
B|SAFX|20260128|12:01:17|S|200|0.194700||
B|TSLA|20260128|12:01:17|S|15|433.785000||
B|AMD|20260128|12:01:18|S|80|252.630000||
B|AMD|20260128|12:01:18|S|100|252.615000||
B|BWXT|20260128|12:01:18|S|232|209.430000||
B|CRS|20260128|12:01:18|S|40|340.910000||
B|DAWN|20260128|12:01:18|S|100|11.930000||
B|HUM|20260128|12:01:18|S|3|195.870000||
B|PYPL|20260128|12:01:18|S|10|54.558000||
B|TRMB|20260128|12:01:18|S|7|70.295000||
B|ZS|20260128|12:01:18|S|1|216.856100||
B|ASTS|20260128|12:01:19|S|400|116.525800||
B|MA|20260128|12:01:19|S|2|520.220000||
B|PFE|20260128|12:01:19|S|38|26.035000||
B|PLTU|20260128|12:01:19|S|100|59.120000||
B|PLTU|20260128|12:01:19|S|100|59.120000||
B|PLTU|20260128|12:01:19|S|101|59.127800||
B|SPHY|20260128|12:01:19|S|23|23.816600||
B|FEED|20260128|12:01:20|S|36|2.850000||
B|TMO|20260128|12:01:20|S|20|615.790000||
B|WMT|20260128|12:01:20|S|50|116.670000||
B|AAPL|20260128|12:01:21|S|1|255.370000||
B|SHOP|20260128|12:01:21|S|400|139.310000||
B|STX|20260128|12:01:21|S|1|441.250000||
B|CRWV|20260128|12:01:22|S|41|104.555000||
B|DLR|20260128|12:01:22|S|80|162.850000||
B|ETHA|20260128|12:01:22|S|273|22.640000||
B|ETHA|20260128|12:01:22|S|683|22.639100||
B|FEED|20260128|12:01:22|S|800|2.910000||
B|FEED|20260128|12:01:22|S|800|2.910000||
B|MRNO|20260128|12:01:22|S|20|2.149700||
B|OKLO|20260128|12:01:22|S|100|90.200000||
B|SVIX|20260128|12:01:22|S|540|22.900700||
B|UA|20260128|12:01:22|S|106|5.925000||
B|AKTX|20260128|12:01:23|S|100|0.266000||
B|CIEN|20260128|12:01:23|S|30|248.290000||
B|CVNA|20260128|12:01:23|S|15|424.390000||
B|CVNA|20260128|12:01:23|S|40|424.490000||
B|UNH|20260128|12:01:23|S|10|294.070000||
B|AAPL|20260128|12:01:24|S|1|255.385000||
B|CRF|20260128|12:01:24|S|10|7.945000||
B|FEED|20260128|12:01:24|S|52|2.899700||
B|GDXU|20260128|12:01:24|S|1|511.410000||
B|GLL|20260128|12:01:24|S|50|17.135000||
B|QQQ|20260128|12:01:24|S|10|632.415000||
B|AAPL|20260128|12:01:25|S|72|255.390000||
B|BFLY|20260128|12:01:25|S|1850|4.395000||
B|DDOG|20260128|12:01:25|S|3|141.125000||
B|FEED|20260128|12:01:25|S|20|2.880000||
B|ORCL|20260128|12:01:25|S|20|172.575000||
B|QQQ|20260128|12:01:25|S|100|632.409300||
B|TQQQ|20260128|12:01:25|S|25|56.900000||
B|CVLT|20260128|12:01:26|S|20|91.830000||
B|CVNA|20260128|12:01:26|S|80|424.910000||
B|CVNA|20260128|12:01:26|S|80|424.970000||
B|CVNA|20260128|12:01:26|S|240|424.920000||
B|DIS|20260128|12:01:26|S|1|109.520000||
B|FEED|20260128|12:01:26|S|43|2.880000||
B|NVDA|20260128|12:01:26|S|200|190.370000||
B|TQQQ|20260128|12:01:26|S|100|56.890000||
B|AEM|20260128|12:01:27|S|5|222.203400||
B|AMPX|20260128|12:01:27|S|20|11.940000||
B|APH|20260128|12:01:27|S|1|146.128800||
B|CRWV|20260128|12:01:27|S|5|104.520000||
B|FEED|20260128|12:01:27|S|100|2.900000||
B|FEED|20260128|12:01:27|S|200|2.899900||
B|FEED|20260128|12:01:27|S|300|2.900000||
B|SBLK|20260128|12:01:27|S|588|22.420000||
B|SNDK|20260128|12:01:27|S|1|518.540000||
B|FEED|20260128|12:01:28|S|30|2.889900||
B|FEED|20260128|12:01:28|S|183|2.889700||
B|FEED|20260128|12:01:28|S|200|2.890000||
B|FNGU|20260128|12:01:28|S|50|23.695000||
B|FXU|20260128|12:01:28|S|63|46.829800||
B|FXZ|20260128|12:01:28|S|38|74.200000||
B|IBM|20260128|12:01:28|S|3|292.840000||
B|ICON|20260128|12:01:28|S|2|2.040000||
B|JMIA|20260128|12:01:28|S|20|12.590000||
B|U|20260128|12:01:28|S|70|40.650000||
B|U|20260128|12:01:28|S|200|40.650000||
B|ZTS|20260128|12:01:28|S|100|122.250500||
B|CVNA|20260128|12:01:29|S|40|424.820000||
B|FEED|20260128|12:01:29|S|617|2.899700||
B|INTC|20260128|12:01:29|S|200|49.055000||
B|IVF|20260128|12:01:29|S|1000|1.555000||
B|MRNO|20260128|12:01:29|S|20|2.139800||
B|PLUG|20260128|12:01:29|S|75|2.520000||
B|SQQQ|20260128|12:01:29|S|150|62.970000||
B|DT|20260128|12:01:30|S|37|41.045000||
B|FEED|20260128|12:01:30|S|46|2.899700||
B|MSTR|20260128|12:01:30|S|1|160.290000||
B|NBIS|20260128|12:01:30|S|100|96.970000||
B|ORCL|20260128|12:01:30|S|5|172.570000||
B|ORCL|20260128|12:01:30|S|25|172.568100||
B|SVM|20260128|12:01:30|S|100|12.810000||
B|FEED|20260128|12:01:31|S|50|2.890000||
B|GDX|20260128|12:01:31|S|100|111.235000||
B|MSOX|20260128|12:01:31|S|300|3.740000||
B|CALC|20260128|12:01:32|S|8|1.100100||
B|CRWV|20260128|12:01:32|S|100|104.570000||
B|CVNA|20260128|12:01:32|S|40|424.980000||
B|FEED|20260128|12:01:32|S|2|2.870000||
B|FEED|20260128|12:01:32|S|20|2.880000||
B|FEED|20260128|12:01:32|S|48|2.880000||
B|FEED|20260128|12:01:32|S|72|2.870000||
B|GDX|20260128|12:01:32|S|100|111.235000||
B|JMIA|20260128|12:01:32|S|309|12.580900||
B|META|20260128|12:01:32|S|100|669.850000||
B|SOXL|20260128|12:01:32|S|145|68.935800||
B|WDC|20260128|12:01:32|S|30|277.240000||
B|ZTS|20260128|12:01:32|S|3|122.300000||
B|AEM|20260128|12:01:33|S|20|222.253300||
B|BNAI|20260128|12:01:33|S|48|56.250000||
B|DELL|20260128|12:01:33|S|25|117.480000||
B|INTC|20260128|12:01:33|S|89|49.020000||
B|ONDS|20260128|12:01:33|S|5|12.375000||
B|SMU|20260128|12:01:33|S|200|17.820000||
B|TSLA|20260128|12:01:33|S|100|433.920000||
B|AAOI|20260128|12:01:34|S|50|42.170000||
B|CHPY|20260128|12:01:34|S|170|61.480000||
B|GDX|20260128|12:01:34|S|100|111.230000||
B|MSTR|20260128|12:01:34|S|4|160.382400||
B|ONDS|20260128|12:01:34|S|100|12.375000||
B|B|20260128|12:01:35|S|1|52.720000||
B|CVNA|20260128|12:01:35|S|80|424.430000||
B|FEED|20260128|12:01:35|S|2|2.870000||
B|FEED|20260128|12:01:35|S|500|2.880000||
B|GPIX|20260128|12:01:35|S|234|53.360000||
B|SVM|20260128|12:01:35|S|20|12.819300||
B|BE|20260128|12:01:36|S|1|162.470000||
B|CPNG|20260128|12:01:36|S|33|20.435000||
B|HBAN|20260128|12:01:36|S|10|17.175000||
B|META|20260128|12:01:36|S|91|669.803000||
B|NEM|20260128|12:01:36|S|2|131.005000||
B|NVDA|20260128|12:01:36|S|96|190.419000||
B|TXT|20260128|12:01:36|S|29|86.800000||
B|WU|20260128|12:01:36|S|72|9.495000||
B|ZS|20260128|12:01:36|S|8|216.746400||
B|ZTS|20260128|12:01:36|S|100|122.250300||
B|LRN|20260128|12:01:37|S|5|86.350000||
B|NVO|20260128|12:01:37|S|40|60.675000||
B|ARKQ|20260128|12:01:38|S|123|129.882500||
B|CVNA|20260128|12:01:38|S|80|424.800000||
B|FEED|20260128|12:01:38|S|10|2.940000||
B|FEED|20260128|12:01:38|S|512|2.960000||
B|FEED|20260128|12:01:38|S|800|2.950000||
B|IBIT|20260128|12:01:38|S|1|50.845000||
B|IBIT|20260128|12:01:38|S|97|50.845000||
B|NVDA|20260128|12:01:38|S|50|190.435000||
B|ORCL|20260128|12:01:38|S|50|172.660000||
B|UNG|20260128|12:01:38|S|85|14.948500||
B|UUUU|20260128|12:01:38|S|100|25.940000||
B|UUUU|20260128|12:01:38|S|200|25.948600||
B|AXON|20260128|12:01:39|S|60|568.610000||
B|GLD|20260128|12:01:39|S|52|487.780000||
B|IAUM|20260128|12:01:39|S|4|52.895000||
B|MSTR|20260128|12:01:39|S|17|160.486300||
B|NXE|20260128|12:01:39|S|54|13.340000||
B|STX|20260128|12:01:39|S|10|441.760000||
B|UNH|20260128|12:01:39|S|1|294.050000||
B|CVS|20260128|12:01:40|S|100|73.899000||
B|MRNO|20260128|12:01:40|S|150|2.135000||
B|USFR|20260128|12:01:40|S|20|50.320000||
B|CVNA|20260128|12:01:41|S|80|424.760000||
B|FEED|20260128|12:01:41|S|1|3.000000||
B|FEED|20260128|12:01:41|S|1050|3.010000||
B|FEED|20260128|12:01:41|S|1050|3.010000||
B|GDX|20260128|12:01:41|S|100|111.250000||
B|LNT|20260128|12:01:41|S|10|67.150000||
B|ORCL|20260128|12:01:41|S|7|172.660000||
B|ORCL|20260128|12:01:41|S|47|172.690000||
B|ORCL|20260128|12:01:41|S|50|172.688100||
B|SLV|20260128|12:01:41|S|200|104.122000||
B|TQQQ|20260128|12:01:41|S|995|56.910000||
B|BIL|20260128|12:01:42|S|800|91.620000||
B|BNAI|20260128|12:01:42|E|60|55.950000||
B|EOSE|20260128|12:01:42|S|20|15.475000||
B|PDYN|20260128|12:01:42|S|100|7.860000||
B|Q|20260128|12:01:42|S|47|100.380000||
B|GLW|20260128|12:01:43|S|137|104.900000||
B|MRNO|20260128|12:01:43|S|20|2.139700||
B|AMZN|20260128|12:01:44|S|5|242.030000||
B|FEED|20260128|12:01:44|S|1|2.975000||
B|FEED|20260128|12:01:44|S|30|2.980000||
B|FEED|20260128|12:01:44|S|2000|2.975000||
B|QQQ|20260128|12:01:44|S|50|632.506900||
B|TSLA|20260128|12:01:44|S|190|434.020000||
B|VIST|20260128|12:01:44|S|3|58.530000||
B|APLD|20260128|12:01:45|S|100|39.860000||
B|CALC|20260128|12:01:45|S|405|1.100100||
B|CRS|20260128|12:01:45|S|20|340.950000||
B|FEED|20260128|12:01:45|S|2|3.025000||
B|FEED|20260128|12:01:45|S|4|3.015000||
B|FEED|20260128|12:01:45|S|566|3.025000||
B|IEF|20260128|12:01:45|S|5|95.850000||
B|QQQ|20260128|12:01:45|S|30|632.509300||
B|SBUX|20260128|12:01:45|S|31|97.810000||
B|AMC|20260128|12:01:46|S|20|1.440000||
B|BMI|20260128|12:01:46|S|10|140.740000||
B|INTC|20260128|12:01:46|S|1|49.095000||
B|META|20260128|12:01:46|S|100|669.846300||
B|SLV|20260128|12:01:46|S|5|104.110000||
B|SOXL|20260128|12:01:46|S|1|68.940000||
B|TSLA|20260128|12:01:46|S|100|434.020000||
B|AMPG|20260128|12:01:47|S|12|3.334500||
B|CRWV|20260128|12:01:47|S|50|104.700000||
B|CVNA|20260128|12:01:47|S|5|424.010000||
B|INTC|20260128|12:01:47|S|2|49.095000||
B|LBRT|20260128|12:01:47|S|100|21.870000||
B|SMMT|20260128|12:01:47|S|71|15.698800||
B|CEG|20260128|12:01:48|S|10|286.900000||
B|EXK|20260128|12:01:48|S|150|13.947500||
B|FEED|20260128|12:01:48|S|7|3.020000||
B|GDX|20260128|12:01:48|S|360|111.194200||
B|GRAB|20260128|12:01:48|S|25|4.600000||
B|PG|20260128|12:01:48|S|1|148.200900||
B|FEED|20260128|12:01:49|S|2|2.980000||
B|FEED|20260128|12:01:49|S|4|3.000000||
B|FEED|20260128|12:01:49|S|19|2.970000||
B|GEO|20260128|12:01:49|S|100|16.295000||
B|GLD|20260128|12:01:49|S|2|487.560000||
B|PALL|20260128|12:01:49|S|200|184.293400||
B|AMD|20260128|12:01:50|S|2|252.410000||
B|FEED|20260128|12:01:50|S|9|2.940000||
B|FEED|20260128|12:01:50|S|17|2.989800||
B|FEED|20260128|12:01:50|S|68|2.950000||
B|OKLO|20260128|12:01:50|S|39|90.519500||
B|OKLO|20260128|12:01:50|S|100|90.470000||
B|SBUX|20260128|12:01:50|S|150|97.795000||
B|STX|20260128|12:01:50|S|200|440.970000||
B|AI|20260128|12:01:51|S|1200|13.055000||
B|AMD|20260128|12:01:51|S|100|252.400000||
B|AVGO|20260128|12:01:51|S|39|327.210000||
B|TAC|20260128|12:01:51|S|100|13.750000||
B|TAC|20260128|12:01:51|S|100|13.750000||
B|ZTS|20260128|12:01:51|S|6|122.300900||
B|APH|20260128|12:01:52|S|86|146.290000||
B|OKLO|20260128|12:01:52|S|100|90.480000||
B|ORCL|20260128|12:01:52|S|3|172.565000||
B|ORCL|20260128|12:01:52|S|80|172.560000||
B|TYG|20260128|12:01:52|S|100|44.140000||
B|AVGO|20260128|12:01:53|S|3|327.190000||
B|CE|20260128|12:01:53|S|200|46.505000||
B|CVLT|20260128|12:01:53|S|40|91.980000||
B|INTC|20260128|12:01:53|S|100|49.112100||
B|NVDA|20260128|12:01:53|S|3|190.410000||
B|TQQQ|20260128|12:01:53|S|50|56.900000||
B|FEED|20260128|12:01:54|S|10|2.949700||
B|TMC|20260128|12:01:54|S|500|8.279300||
B|TTAN|20260128|12:01:54|S|8|93.210000||
B|VNDA|20260128|12:01:54|S|100|7.825000||
B|FEED|20260128|12:01:55|S|39|2.950000||
B|HYMC|20260128|12:01:55|S|1|53.406000||
B|META|20260128|12:01:55|S|1|669.760000||
B|BATL|20260128|12:01:56|S|100|4.560000||
B|BBGI|20260128|12:01:56|S|5|5.960000||
B|CLVT|20260128|12:01:56|S|1|2.766500||
B|CVNA|20260128|12:01:56|S|80|424.880000||
B|EWM|20260128|12:01:56|S|100|29.785000||
B|FEED|20260128|12:01:56|S|1|2.959700||
B|FEED|20260128|12:01:56|S|100|2.969400||
B|FEED|20260128|12:01:56|S|500|2.969900||
B|FLO|20260128|12:01:56|S|1|11.169000||
B|INTC|20260128|12:01:56|S|100|49.100000||
B|MRNO|20260128|12:01:56|S|20|2.130000||
B|ORCL|20260128|12:01:56|S|40|172.550000||
B|PRM|20260128|12:01:56|S|1|26.506000||
B|ASTS|20260128|12:01:57|S|50|116.871200||
B|CVS|20260128|12:01:57|S|150|73.950000||
B|JD|20260128|12:01:57|S|20|29.355000||
B|ORCL|20260128|12:01:57|S|19|172.550000||
B|ORCL|20260128|12:01:57|S|40|172.550000||
B|ORCL|20260128|12:01:57|S|40|172.560000||
B|QQQI|20260128|12:01:57|S|4|54.435000||
B|SLV|20260128|12:01:57|S|1|104.100000||
B|STX|20260128|12:01:57|S|100|440.699000||
B|WYNN|20260128|12:01:57|S|1|114.310000||
B|CBUS|20260128|12:01:58|S|1|1.686100||
B|ORCL|20260128|12:01:58|S|52|172.570000||
B|URNM|20260128|12:01:58|S|60|81.320000||
B|WIX|20260128|12:01:58|S|25|92.540000||
B|AAPL|20260128|12:01:59|S|50|255.300000||
B|FEED|20260128|12:01:59|S|309|2.975900||
B|OKLO|20260128|12:01:59|S|100|90.520000||
B|SPY|20260128|12:01:59|S|5|694.877500||
B|TQQQ|20260128|12:01:59|S|300|56.870000||
B|UEC|20260128|12:01:59|S|100|19.520000||
B|ORCL|20260128|12:02:00|S|200|172.535000||
B|QBTS|20260128|12:02:00|S|2329|25.020000||
B|ZTO|20260128|12:02:00|S|71|21.980000||
B|AMD|20260128|12:02:01|S|100|252.251700||
B|FEED|20260128|12:02:01|S|30|2.930000||
B|FEED|20260128|12:02:01|S|64|2.930000||
B|FEED|20260128|12:02:01|S|99|2.920000||
B|FEED|20260128|12:02:01|S|1200|2.925000||
B|NFLX|20260128|12:02:01|S|40|84.619300||
B|SOXL|20260128|12:02:01|S|1|68.808500||
B|TZA|20260128|12:02:01|S|2453|6.117600||
B|APH|20260128|12:02:02|S|15|146.328000||
B|CVNA|20260128|12:02:02|S|65|424.970000||
B|FEED|20260128|12:02:02|S|34|2.930000||
B|FEED|20260128|12:02:02|S|42|2.929900||
B|INTC|20260128|12:02:02|S|43|49.145000||
B|NKE|20260128|12:02:02|S|100|62.585000||
B|ORCL|20260128|12:02:02|S|80|172.520000||
B|ORCL|20260128|12:02:02|S|80|172.520000||
B|XPEV|20260128|12:02:02|S|60|18.725000||
B|COIN|20260128|12:02:03|S|25|208.500000||
B|CRWD|20260128|12:02:03|S|1|476.820000||
B|ENPH|20260128|12:02:03|S|520|40.730000||
B|ENPH|20260128|12:02:03|S|1709|40.730000||
B|INTC|20260128|12:02:03|S|100|49.152100||
B|META|20260128|12:02:03|S|50|669.730000||
B|NVDA|20260128|12:02:03|S|151|190.352400||
B|ZTS|20260128|12:02:03|S|5|122.302200||
B|EOG|20260128|12:02:04|S|27|110.220000||
B|FEED|20260128|12:02:04|S|3|2.920000||
B|META|20260128|12:02:04|S|6|669.730000||
B|NAMM|20260128|12:02:04|S|10|4.700000||
B|NAMM|20260128|12:02:04|S|29|4.710000||
B|RAPP|20260128|12:02:04|S|1|25.580000||
B|TJX|20260128|12:02:04|S|1|147.815200||
B|CVNA|20260128|12:02:05|S|40|425.670000||
B|QQQI|20260128|12:02:05|S|42|54.435000||
B|CGTX|20260128|12:02:06|S|100|1.285000||
B|GLD|20260128|12:02:06|S|20|487.757800||
B|GLL|20260128|12:02:06|S|100|17.125000||
B|MSTR|20260128|12:02:06|S|9|160.610000||
B|SNOW|20260128|12:02:06|S|1|216.450000||
B|WPM|20260128|12:02:06|S|30|154.550000||
B|BMI|20260128|12:02:07|S|20|140.260000||
B|CVNA|20260128|12:02:07|S|1|425.050000||
B|CVNA|20260128|12:02:07|S|40|425.050000||
B|FEED|20260128|12:02:07|S|45|2.979900||
B|GDDY|20260128|12:02:07|S|100|103.223000||
B|GEV|20260128|12:02:07|S|2|694.370000||
B|IJH|20260128|12:02:07|S|40|69.550000||
B|LUNR|20260128|12:02:07|S|25|22.107300||
B|RCUS|20260128|12:02:07|S|20|21.660000||
B|STX|20260128|12:02:07|S|50|440.670000||
B|FEED|20260128|12:02:08|S|10|2.890000||
B|FEED|20260128|12:02:08|S|31|2.860000||
B|FEED|20260128|12:02:08|S|42|2.870000||
B|FEED|20260128|12:02:08|S|100|2.870000||
B|FEED|20260128|12:02:08|S|111|2.879100||
B|INTC|20260128|12:02:08|S|50|49.125000||
B|IONQ|20260128|12:02:08|S|100|45.610000||
B|IONQ|20260128|12:02:08|S|100|45.620000||
B|QQQ|20260128|12:02:08|S|20|632.340700||
B|SEM|20260128|12:02:08|S|9|14.836600||
B|SLDE|20260128|12:02:08|S|251|15.925000||
B|SQQQ|20260128|12:02:08|S|30|63.000000||
B|TQQQ|20260128|12:02:08|S|3258|56.880000||
B|GTLB|20260128|12:02:09|S|20|37.290000||
B|RR|20260128|12:02:09|S|195|4.910000||
B|AVGO|20260128|12:02:10|S|5|327.230000||
B|GLD|20260128|12:02:10|S|20|487.776300||
B|NFLX|20260128|12:02:10|S|10|84.615000||
B|ONDS|20260128|12:02:10|S|1000|12.389300||
B|ORCL|20260128|12:02:10|S|85|172.650000||
B|PBR|20260128|12:02:10|S|100|15.245000||
B|UGI|20260128|12:02:10|S|6|40.380000||
B|WRD|20260128|12:02:10|S|44|8.765000||
B|CRF|20260128|12:02:11|S|50|7.940000||
B|CVNA|20260128|12:02:11|S|80|425.380000||
B|CVNA|20260128|12:02:11|S|120|425.010000||
B|FEED|20260128|12:02:11|S|84|2.939400||
B|ORCL|20260128|12:02:11|S|15|172.650000||
B|SLV|20260128|12:02:11|S|600|104.150500||
B|TSLA|20260128|12:02:11|S|40|433.970000||
B|ASPI|20260128|12:02:12|S|79|7.960000||
B|FEED|20260128|12:02:12|S|80|2.920000||
B|FEED|20260128|12:02:12|S|99|2.919900||
B|FEED|20260128|12:02:12|S|200|2.909800||
B|FSM|20260128|12:02:12|S|20|11.870000||
B|MSOX|20260128|12:02:12|S|400|3.750000||
B|MSOX|20260128|12:02:12|S|400|3.750000||
B|ORCL|20260128|12:02:12|S|15|172.660000||
B|ORCL|20260128|12:02:12|S|95|172.650000||
B|RGLD|20260128|12:02:12|S|20|300.470000||
B|URA|20260128|12:02:12|S|17|59.628800||
B|ASX|20260128|12:02:13|S|400|20.105000||
B|ASX|20260128|12:02:13|S|2303|20.110000||
B|AVGO|20260128|12:02:13|S|2|327.245400||
B|BE|20260128|12:02:13|S|10|162.470000||
B|DTE|20260128|12:02:13|S|100|137.240000||
B|INTC|20260128|12:02:13|S|46|49.137400||
B|KYN|20260128|12:02:13|S|80|12.955000||
B|MU|20260128|12:02:13|S|20|430.715000||
B|ZTS|20260128|12:02:13|S|100|122.295000||
B|CVNA|20260128|12:02:14|S|1|424.700000||
B|FEED|20260128|12:02:14|S|99|2.910000||
B|INTC|20260128|12:02:14|S|25|49.137400||
B|PSLV|20260128|12:02:14|S|100|35.960000||
B|ASPI|20260128|12:02:15|S|8|7.970000||
B|ETHA|20260128|12:02:15|S|57|22.670000||
B|ETHA|20260128|12:02:15|S|2133|22.670000||
B|ORCL|20260128|12:02:15|S|46|172.650000||
B|CVNA|20260128|12:02:16|S|1|425.460000||
B|GLTR|20260128|12:02:16|S|10|281.490000||
B|PLAB|20260128|12:02:16|S|100|35.470000||
B|ARM|20260128|12:02:17|S|3|109.320000||
B|BNAI|20260128|12:02:17|S|100|58.540000||
B|VGLT|20260128|12:02:17|S|32|55.855000||
B|BNAI|20260128|12:02:18|S|100|58.820000||
B|NVO|20260128|12:02:18|S|100|60.665000||
B|COPP|20260128|12:02:19|S|75|42.540000||
B|PDYN|20260128|12:02:19|S|100|7.910000||
B|PDYN|20260128|12:02:19|S|1100|7.910000||
B|CVNA|20260128|12:02:20|S|80|425.620000||
B|FEED|20260128|12:02:20|S|5|2.870000||
B|FEED|20260128|12:02:20|S|5|2.899700||
B|FEED|20260128|12:02:20|S|29|2.870000||
B|FEED|20260128|12:02:20|S|66|2.870000||
B|HAL|20260128|12:02:20|S|100|33.590000||
B|HSAI|20260128|12:02:20|S|10|25.278800||
B|M|20260128|12:02:20|S|42|19.970000||
B|MSFT|20260128|12:02:20|S|100|479.480000||
B|NKE|20260128|12:02:20|S|5|62.570700||
B|PDYN|20260128|12:02:20|S|2000|7.910000||
B|FEED|20260128|12:02:21|S|79|2.870000||
B|GLDM|20260128|12:02:21|S|300|105.010000||
B|SRPT|20260128|12:02:21|S|20|21.480000||
B|AVGO|20260128|12:02:22|S|10|327.405000||
B|AVGX|20260128|12:02:22|S|50|41.060000||
B|BNAI|20260128|12:02:22|S|1|58.900000||
B|CVNA|20260128|12:02:22|S|200|425.220000||
B|DOCU|20260128|12:02:22|S|100|56.130000||
B|DOCU|20260128|12:02:22|S|100|56.140000||
B|DOCU|20260128|12:02:22|S|182|56.150000||
B|DOCU|20260128|12:02:22|S|1718|56.150000||
B|SMR|20260128|12:02:22|S|242|19.470000||
B|CONL|20260128|12:02:23|S|50|12.077500||
B|FCX|20260128|12:02:23|S|7|63.025000||
B|PBR|20260128|12:02:23|S|322|15.240700||
B|PLTU|20260128|12:02:23|S|100|59.140000||
B|SGMO|20260128|12:02:23|S|15068|0.367000||
B|AGX|20260128|12:02:24|S|9|350.820000||
B|COST|20260128|12:02:24|S|1|957.830000||
B|TQQQ|20260128|12:02:24|S|100|56.900000||
B|CRWV|20260128|12:02:25|S|100|104.590000||
B|MU|20260128|12:02:25|S|2|430.520000||
B|QQQ|20260128|12:02:25|S|14|632.390700||
B|SIL|20260128|12:02:25|S|5|113.900000||
B|TSLA|20260128|12:02:25|S|100|433.905400||
B|ZM|20260128|12:02:25|S|2|96.640000||
B|ZM|20260128|12:02:25|S|100|96.630000||
B|ZM|20260128|12:02:25|S|200|96.610000||
B|ZM|20260128|12:02:25|S|300|96.640000||
B|GLD|20260128|12:02:26|S|40|487.666200||
B|IWM|20260128|12:02:26|S|18|263.605000||
B|ORCL|20260128|12:02:26|S|110|172.660000||
B|TQQQ|20260128|12:02:26|S|50|56.900000||
B|ZS|20260128|12:02:26|S|40|216.937800||
B|FEED|20260128|12:02:27|S|60|2.880000||
B|PEP|20260128|12:02:27|S|27|148.780000||
B|TGB|20260128|12:02:27|S|232|8.229400||
B|UNH|20260128|12:02:27|S|5|293.840000||
B|CRWV|20260128|12:02:28|S|83|104.660000||
B|FEED|20260128|12:02:28|S|190|2.880000||
B|FEED|20260128|12:02:28|S|200|2.890000||
B|GRAB|20260128|12:02:28|S|50|4.600000||
B|SOXS|20260128|12:02:28|S|500|1.800000||
B|RGLD|20260128|12:02:29|S|20|300.470000||
B|BNAI|20260128|12:02:30|S|78|58.920000||
B|FEED|20260128|12:02:30|S|800|2.920000||
B|PSLV|20260128|12:02:30|S|100|35.970000||
B|SLV|20260128|12:02:30|S|100|104.155000||
B|SLV|20260128|12:02:30|S|351|104.155000||
B|MU|20260128|12:02:31|S|3|430.740000||
B|NAMM|20260128|12:02:31|S|5|4.789500||
B|PG|20260128|12:02:31|S|5|148.130000||
B|FDX|20260128|12:02:32|S|1|313.200000||
B|HON|20260128|12:02:32|S|1|220.417000||
B|SMCI|20260128|12:02:32|S|100|31.588000||
B|WULF|20260128|12:02:32|S|500|14.837600||
B|AI|20260128|12:02:33|S|120|13.077500||
B|BIDU|20260128|12:02:33|S|100|157.170000||
B|MA|20260128|12:02:33|S|1|520.070000||
B|NEM|20260128|12:02:33|S|100|131.060000||
B|QQQ|20260128|12:02:33|S|100|632.505000||
B|URA|20260128|12:02:33|S|2|59.646500||
B|BIDU|20260128|12:02:34|S|50|157.165000||
B|ARM|20260128|12:02:35|S|50|109.340000||
B|FEED|20260128|12:02:35|S|1|2.870000||
B|FEED|20260128|12:02:35|S|5|2.870000||
B|FEED|20260128|12:02:35|S|20|2.890000||
B|FEED|20260128|12:02:35|S|30|2.895000||
B|FEED|20260128|12:02:35|S|46|2.855000||
B|FEED|20260128|12:02:35|S|50|2.860000||
B|NVDA|20260128|12:02:35|S|1|190.445000||
B|NXT|20260128|12:02:35|S|100|121.730000||
B|NXT|20260128|12:02:35|S|100|121.800000||
B|TER|20260128|12:02:35|S|100|246.800000||
B|TER|20260128|12:02:35|S|100|246.820000||
B|TER|20260128|12:02:35|S|100|246.960000||
B|TER|20260128|12:02:35|S|100|247.000000||
B|TLRY|20260128|12:02:35|S|100|8.155000||
B|XLE|20260128|12:02:35|S|1200|50.017200||
B|LAC|20260128|12:02:36|S|95|5.950000||
B|NETG|20260128|12:02:36|S|100|11.730000||
B|RBLX|20260128|12:02:36|S|5|74.430000||
B|RBLX|20260128|12:02:36|S|250|74.430000||
B|SMCI|20260128|12:02:36|S|5|31.585000||
B|TER|20260128|12:02:36|S|100|247.170000||
B|FEED|20260128|12:02:37|S|185|2.865000||
B|NBIS|20260128|12:02:37|S|50|97.090000||
B|RGTI|20260128|12:02:37|S|5|21.949300||
B|SOXL|20260128|12:02:37|S|100|68.910000||
B|WFC|20260128|12:02:37|S|5|88.067500||
B|ZS|20260128|12:02:37|S|40|216.947200||
B|ZTS|20260128|12:02:37|S|5|122.259300||
B|FEED|20260128|12:02:38|S|200|2.860000||
B|ING|20260128|12:02:38|S|9|29.659300||
B|INTC|20260128|12:02:38|S|60|49.155000||
B|NETX|20260128|12:02:38|S|5|17.610000||
B|NVO|20260128|12:02:38|S|26|60.645000||
B|PAVE|20260128|12:02:38|S|134|50.929700||
B|TER|20260128|12:02:38|S|100|247.230000||
B|TER|20260128|12:02:38|S|100|247.250000||
B|AEP|20260128|12:02:39|S|234|119.470000||
B|BCE|20260128|12:02:39|S|1|25.505000||
B|FEED|20260128|12:02:39|S|5|2.850000||
B|FEED|20260128|12:02:39|S|6|2.850000||
B|FEED|20260128|12:02:39|S|10|2.845000||
B|FEED|20260128|12:02:39|S|600|2.860000||
B|GFI|20260128|12:02:39|S|100|60.380000||
B|INTC|20260128|12:02:39|S|50|49.165000||
B|PLTR|20260128|12:02:39|S|100|160.950000||
B|RING|20260128|12:02:39|S|51|95.760000||
B|SGOV|20260128|12:02:39|S|4|100.640000||
B|SHOP|20260128|12:02:39|S|2|139.297300||
B|AGQ|20260128|12:02:40|S|4|389.065000||
B|CRDO|20260128|12:02:40|S|9|128.190000||
B|LNKS|20260128|12:02:40|S|200|0.642700||
B|SONY|20260128|12:02:40|S|2|22.290000||
B|TQQQ|20260128|12:02:40|S|100|56.930000||
B|AMD|20260128|12:02:41|S|100|252.510000||
B|CVNA|20260128|12:02:41|S|5|426.470000||
B|CVNA|20260128|12:02:41|S|8|426.370000||
B|CVNA|20260128|12:02:41|S|40|426.800000||
B|CVNA|20260128|12:02:41|S|165|426.980000||
B|ORCX|20260128|12:02:41|S|100|13.260000||
B|ORCX|20260128|12:02:41|S|400|13.260000||
B|ASML|20260128|12:02:42|S|10|1410.410000||
B|BNAI|20260128|12:02:42|S|20|58.900000||
B|EGO|20260128|12:02:42|S|100|49.900000||
B|NVDA|20260128|12:02:42|S|200|190.465000||
B|NVO|20260128|12:02:42|S|15|60.645000||
B|ONDS|20260128|12:02:42|S|300|12.395000||
B|PANW|20260128|12:02:42|S|54|185.214800||
B|CROX|20260128|12:02:43|S|1|83.360000||
B|CRWV|20260128|12:02:43|S|100|104.770000||
B|FEED|20260128|12:02:43|S|10|2.900000||
B|GDXU|20260128|12:02:43|S|10|511.920000||
B|MTEK|20260128|12:02:43|S|100|1.660000||
B|UPS|20260128|12:02:43|S|500|105.669700||
B|VTI|20260128|12:02:43|S|1|342.925500||
B|Z|20260128|12:02:43|S|10|66.665000||
B|AAPL|20260128|12:02:44|S|50|255.380000||
B|AVGO|20260128|12:02:44|S|50|327.690000||
B|FLY|20260128|12:02:44|S|40|28.238000||
B|INTC|20260128|12:02:44|S|100|49.190000||
B|ORCL|20260128|12:02:44|S|14|172.710000||
B|SPY|20260128|12:02:44|S|20|695.017500||
B|UUUU|20260128|12:02:44|S|100|25.940000||
B|UUUU|20260128|12:02:44|S|300|25.980000||
B|FBL|20260128|12:02:45|S|400|33.045000||
B|INTC|20260128|12:02:45|S|50|49.180700||
B|INTC|20260128|12:02:45|S|100|49.180700||
B|MRNO|20260128|12:02:45|S|100|2.139800||
B|NVDA|20260128|12:02:45|S|50|190.480000||
B|WDC|20260128|12:02:45|S|10|276.240000||
B|WIX|20260128|12:02:45|S|12|92.805000||
B|COHR|20260128|12:02:46|S|53|215.450000||
B|FEED|20260128|12:02:46|S|20|2.880000||
B|FEED|20260128|12:02:46|S|187|2.885000||
B|GDX|20260128|12:02:46|S|360|111.282100||
B|NFLX|20260128|12:02:46|S|26|84.625000||
B|ORCL|20260128|12:02:46|S|40|172.610000||
B|Z|20260128|12:02:46|S|100|66.690000||
B|CRWV|20260128|12:02:47|S|140|104.740000||
B|EQ|20260128|12:02:47|S|100|1.340000||
B|MSFT|20260128|12:02:47|S|50|479.530000||
B|ORCL|20260128|12:02:47|S|80|172.610000||
B|SGOV|20260128|12:02:47|S|40|100.634500||
B|AMZN|20260128|12:02:48|S|2|242.199000||
B|AN|20260128|12:02:48|S|100|216.820000||
B|FEED|20260128|12:02:48|S|20|2.890000||
B|FEED|20260128|12:02:48|S|100|2.900000||
B|INTC|20260128|12:02:48|S|100|49.190000||
B|INTC|20260128|12:02:48|S|200|49.190000||
B|INTC|20260128|12:02:48|S|236|49.187400||
B|NAMM|20260128|12:02:48|S|200|4.783600||
B|NETG|20260128|12:02:48|S|100|11.750000||
B|OCGN|20260128|12:02:48|S|6400|1.525000||
B|BTCI|20260128|12:02:49|S|23|44.205000||
B|FEED|20260128|12:02:49|S|20|2.870000||
B|FEED|20260128|12:02:49|S|30|2.870000||
B|SUPX|20260128|12:02:49|S|16|17.810000||
B|TTMI|20260128|12:02:49|S|100|97.760000||
B|UNH|20260128|12:02:49|S|10|293.840000||
B|AAPL|20260128|12:02:50|S|100|255.360000||
B|CRWV|20260128|12:02:50|S|21|104.670000||
B|CRWV|20260128|12:02:50|S|156|104.670000||
B|CRWV|20260128|12:02:50|S|213|104.665000||
B|NBHC|20260128|12:02:50|S|500|40.085000||
B|ORCL|20260128|12:02:50|S|50|172.610000||
B|ORCL|20260128|12:02:50|S|160|172.610000||
B|ORLA|20260128|12:02:50|S|20|19.155000||
B|AMLX|20260128|12:02:51|S|44|14.795000||
B|FFIV|20260128|12:02:51|S|9|286.030000||
B|ORCL|20260128|12:02:51|S|80|172.570000||
B|ORCL|20260128|12:02:51|S|80|172.570000||
B|UDOW|20260128|12:02:51|S|72|60.835000||
B|ZM|20260128|12:02:51|S|1|96.570000||
B|ZS|20260128|12:02:51|S|3|216.782800||
B|ADBE|20260128|12:02:52|S|6|300.964500||
B|CDNS|20260128|12:02:52|S|2|317.370000||
B|EFR|20260128|12:02:52|S|160|11.230000||
B|SYM|20260128|12:02:52|S|20|54.090000||
B|TQQQ|20260128|12:02:52|S|35|56.935000||
B|USAR|20260128|12:02:52|S|100|24.540000||
B|VOO|20260128|12:02:52|S|5|639.170000||
B|AMLX|20260128|12:02:53|S|44|14.795000||
B|AMPX|20260128|12:02:53|S|20|11.970000||
B|MSOS|20260128|12:02:53|S|100|4.410000||
B|ORCL|20260128|12:02:53|S|40|172.565000||
B|ORCL|20260128|12:02:53|S|40|172.570000||
B|ORCL|20260128|12:02:53|S|40|172.590000||
B|SLV|20260128|12:02:53|S|300|104.135000||
B|ASTS|20260128|12:02:54|S|12|117.300000||
B|MSTR|20260128|12:02:54|S|10|160.427800||
B|PLUG|20260128|12:02:54|S|30|2.526000||
B|SLV|20260128|12:02:54|S|100|104.155000||
B|SOXL|20260128|12:02:54|S|50|68.970000||
B|TQQQ|20260128|12:02:54|S|32|56.950000||
B|BKYI|20260128|12:02:55|S|225|0.838700||
B|EWZ|20260128|12:02:55|S|17|38.010000||
B|FEED|20260128|12:02:55|S|9|2.870000||
B|LNKS|20260128|12:02:55|S|100|0.642000||
B|ORCL|20260128|12:02:55|S|10|172.600000||
B|TCOM|20260128|12:02:55|S|110|62.970000||
B|TLT|20260128|12:02:55|S|100|87.440000||
B|AROC|20260128|12:02:56|S|45|28.550000||
B|ORCL|20260128|12:02:56|S|35|172.570000||
B|ORCL|20260128|12:02:56|S|110|172.570000||
B|ORCL|20260128|12:02:56|S|110|172.570000||
B|ORCL|20260128|12:02:56|S|120|172.570000||
B|SOLS|20260128|12:02:56|S|185|63.440000||
B|UEC|20260128|12:02:56|S|100|19.510000||
B|FEED|20260128|12:02:57|S|80|2.879900||
B|LAES|20260128|12:02:57|S|80|4.630000||
B|OI|20260128|12:02:57|S|100|15.195000||
B|ORCL|20260128|12:02:57|S|5|172.570000||
B|AMLX|20260128|12:02:58|S|44|14.795000||
B|BKYI|20260128|12:02:58|S|100|0.839300||
B|FEED|20260128|12:02:58|S|157|2.879900||
B|GPGI|20260128|12:02:58|S|181|24.480000||
B|HIMS|20260128|12:02:58|S|25|28.876300||
B|INMD|20260128|12:02:58|S|400|15.090000||
B|LUNR|20260128|12:02:58|S|250|22.147300||
B|ORCL|20260128|12:02:58|S|40|172.570000||
B|ORCL|20260128|12:02:58|S|120|172.570000||
B|ZIM|20260128|12:02:58|S|4|23.240000||
B|INTC|20260128|12:02:59|S|500|49.145000||
B|ORCL|20260128|12:02:59|S|40|172.570000||
B|ORCL|20260128|12:02:59|S|80|172.560000||
B|SOXL|20260128|12:02:59|S|100|68.980000||
B|TZA|20260128|12:02:59|S|2424|6.119900||
B|SMCI|20260128|12:03:00|S|25|31.585000||
B|ADBE|20260128|12:03:01|S|100|301.090000||
B|AMZU|20260128|12:03:01|S|200|37.965000||
B|ASND|20260128|12:03:01|S|5|228.710000||
B|MU|20260128|12:03:01|S|9|430.670000||
B|NXE|20260128|12:03:01|S|194|13.359300||
B|USAR|20260128|12:03:01|S|10|24.550000||
B|VSTL|20260128|12:03:01|S|2|12.010000||
B|APLD|20260128|12:03:02|S|100|39.960000||
B|NEM|20260128|12:03:02|S|100|131.060000||
B|NVDL|20260128|12:03:02|S|100|90.840000||
B|ZS|20260128|12:03:02|S|4|216.788900||
B|TM|20260128|12:03:03|S|3|219.840000||
B|FEED|20260128|12:03:04|S|120|2.909100||
B|FEED|20260128|12:03:04|S|188|2.909700||
B|GLW|20260128|12:03:04|S|100|105.060000||
B|QBTS|20260128|12:03:04|S|300|25.065000||
B|RVMD|20260128|12:03:04|S|387|97.180000||
B|RVMD|20260128|12:03:04|S|1461|97.190000||
B|SIL|20260128|12:03:04|S|1|113.890000||
B|SLV|20260128|12:03:04|S|50|104.065000||
B|SOXL|20260128|12:03:04|S|100|69.000000||
B|APH|20260128|12:03:05|S|1|146.155000||
B|APH|20260128|12:03:05|S|2|146.158700||
B|AXP|20260128|12:03:05|S|5|360.780000||
B|FEED|20260128|12:03:05|S|80|2.880000||
B|FEED|20260128|12:03:05|S|274|2.918000||
B|PAYX|20260128|12:03:05|S|90|102.802000||
B|SPXL|20260128|12:03:05|S|4|231.340000||
B|STX|20260128|12:03:05|S|50|442.225000||
B|AMD|20260128|12:03:06|S|1|252.480000||
B|ASTS|20260128|12:03:06|S|50|117.460000||
B|GLDM|20260128|12:03:06|S|28|104.975000||
B|OKLO|20260128|12:03:06|S|199|90.650000||
B|OKLO|20260128|12:03:06|S|200|90.645900||
B|ORCL|20260128|12:03:06|S|80|172.520000||
B|PAAS|20260128|12:03:06|S|1|65.090000||
B|PGR|20260128|12:03:06|S|2|212.270000||
B|SILJ|20260128|12:03:06|S|5|39.015000||
B|CRWV|20260128|12:03:07|S|13|104.658100||
B|FEED|20260128|12:03:07|S|7|2.920000||
B|INTC|20260128|12:03:07|S|3|49.145000||
B|INTC|20260128|12:03:07|S|100|49.145000||
B|LVS|20260128|12:03:07|S|35|62.045000||
B|PSLV|20260128|12:03:07|S|8|35.940000||
B|TQQQ|20260128|12:03:07|S|77|56.960000||
B|VOOG|20260128|12:03:07|S|1|451.843500||
B|ZS|20260128|12:03:07|S|80|217.250000||
B|AAOI|20260128|12:03:08|S|50|42.430000||
B|MRNO|20260128|12:03:08|S|100|2.149700||
B|MSFT|20260128|12:03:08|S|1|479.530000||
B|TQQQ|20260128|12:03:08|S|1170|56.965800||
B|CAT|20260128|12:03:09|S|20|641.490000||
B|ING|20260128|12:03:09|S|42|29.659900||
B|KLAC|20260128|12:03:09|S|200|1619.609200||
B|MVIS|20260128|12:03:09|S|100|0.913100||
B|NBIS|20260128|12:03:09|S|100|97.080000||
B|NBIS|20260128|12:03:09|S|200|97.095100||
B|EOSE|20260128|12:03:10|S|100|15.475000||
B|NBIS|20260128|12:03:10|S|15|97.125000||
B|NVDA|20260128|12:03:10|S|25|190.635000||
B|NVDA|20260128|12:03:10|S|200|190.635000||
B|SMCI|20260128|12:03:10|S|35|31.596900||
B|URA|20260128|12:03:10|S|2|59.685000||
B|APH|20260128|12:03:11|S|14|146.117900||
B|ASTS|20260128|12:03:11|S|1|117.120000||
B|LAC|20260128|12:03:11|S|271|5.950000||
B|MRNA|20260128|12:03:11|S|4|44.720000||
B|PCT|20260128|12:03:11|S|90|11.140000||
B|EL|20260128|12:03:12|S|100|116.310000||
B|GDX|20260128|12:03:12|S|10|111.240900||
B|NVDA|20260128|12:03:12|S|10|190.635000||
B|SERV|20260128|12:03:12|S|100|12.505000||
B|V|20260128|12:03:12|S|60|326.020000||
B|MU|20260128|12:03:13|S|350|430.850000||
B|EEFT|20260128|12:03:14|S|6|72.855000||
B|EXEL|20260128|12:03:14|S|8|42.680000||
B|GRAB|20260128|12:03:14|S|18|4.600000||
B|LMT|20260128|12:03:14|S|1|594.930000||
B|NEM|20260128|12:03:14|S|100|131.080000||
B|NEM|20260128|12:03:14|S|793|131.100000||
B|SLV|20260128|12:03:14|S|100|104.065000||
B|TSLA|20260128|12:03:14|S|50|433.960000||
B|VVX|20260128|12:03:14|S|100|67.500000||
B|ASM|20260128|12:03:15|S|2|11.190000||
B|BATL|20260128|12:03:15|S|100|4.550000||
B|CALC|20260128|12:03:15|S|11|1.120000||
B|MU|20260128|12:03:15|S|50|430.765000||
B|REGL|20260128|12:03:15|S|11|88.070000||
B|FEED|20260128|12:03:16|S|21|2.909800||
B|IDV|20260128|12:03:16|S|400|42.005000||
B|IDV|20260128|12:03:16|S|600|42.005000||
B|MSTR|20260128|12:03:16|S|40|160.440000||
B|MSTR|20260128|12:03:16|S|60|160.400000||
B|TQQQ|20260128|12:03:16|S|5000|56.950000||
B|APLD|20260128|12:03:17|S|20|39.898300||
B|BDX|20260128|12:03:17|S|1|203.060000||
B|FEED|20260128|12:03:17|S|4|2.899900||
B|NXT|20260128|12:03:17|S|100|121.970000||
B|ADBE|20260128|12:03:18|S|40|301.130000||
B|BABA|20260128|12:03:18|S|50|175.190000||
B|IONQ|20260128|12:03:18|S|20|45.695000||
B|MSFT|20260128|12:03:18|S|280|479.450000||
B|NBIS|20260128|12:03:18|S|200|97.120000||
B|OKLO|20260128|12:03:18|S|25|90.723000||
B|ASTS|20260128|12:03:19|S|100|117.094300||
B|AVGO|20260128|12:03:19|S|53|327.910000||
B|CEG|20260128|12:03:19|S|2|286.900000||
B|FEED|20260128|12:03:19|S|60|2.885000||
B|FEED|20260128|12:03:19|S|72|2.880000||
B|FEED|20260128|12:03:19|S|400|2.885000||
B|KBH|20260128|12:03:19|S|2|58.040000||
B|RZLV|20260128|12:03:19|S|498|3.005000||
B|SNPS|20260128|12:03:19|S|20|508.950000||
B|EEFT|20260128|12:03:20|S|6|72.830000||
B|MSFT|20260128|12:03:20|S|2|479.378300||
B|SEI|20260128|12:03:20|S|1|51.735000||
B|FEED|20260128|12:03:21|S|1|2.885000||
B|PAAS|20260128|12:03:21|S|2|65.100000||
B|AMZN|20260128|12:03:22|S|5|242.190000||
B|EXEL|20260128|12:03:22|S|60|42.688800||
B|OKLO|20260128|12:03:22|S|11|90.690000||
B|ORCL|20260128|12:03:22|S|4|172.587900||
B|TQQQ|20260128|12:03:22|S|100|56.945000||
B|DXYZ|20260128|12:03:23|S|420|34.470000||
B|FEED|20260128|12:03:23|S|20|2.880000||
B|FEED|20260128|12:03:23|S|30|2.880000||
B|FEED|20260128|12:03:23|S|1300|2.875000||
B|HLN|20260128|12:03:23|S|71|10.295000||
B|MSTR|20260128|12:03:23|S|5|160.398100||
B|FCX|20260128|12:03:24|S|100|63.085000||
B|FCX|20260128|12:03:24|S|476|63.090000||
B|FEED|20260128|12:03:24|S|61|2.870000||
B|OKLO|20260128|12:03:24|S|20|90.690000||
B|AMD|20260128|12:03:25|S|18|252.375000||
B|BEKE|20260128|12:03:25|S|20|18.600700||
B|DVLT|20260128|12:03:25|S|5000|0.710500||
B|MSFT|20260128|12:03:25|S|1|479.378300||
B|NNBR|20260128|12:03:25|S|200|1.510000||
B|QCOM|20260128|12:03:25|S|15|153.640000||
B|RETL|20260128|12:03:25|S|8|9.859900||
B|SLV|20260128|12:03:25|S|80|104.090000||
B|SLV|20260128|12:03:25|S|100|104.095000||
B|YMM|20260128|12:03:25|S|2|10.107100||
B|AUNA|20260128|12:03:26|S|100|5.370000||
B|FEED|20260128|12:03:26|S|1|2.800000||
B|FEED|20260128|12:03:26|S|1|2.820000||
B|FEED|20260128|12:03:26|S|1|2.830000||
B|FEED|20260128|12:03:26|S|1|2.850000||
B|FEED|20260128|12:03:26|S|2|2.810000||
B|FEED|20260128|12:03:26|S|3|2.840000||
B|FEED|20260128|12:03:26|S|5|2.830000||
B|FEED|20260128|12:03:26|S|5|2.830000||
B|FEED|20260128|12:03:26|S|5|2.850000||
B|FEED|20260128|12:03:26|S|5|2.850000||
B|FEED|20260128|12:03:26|S|7|2.830000||
B|FEED|20260128|12:03:26|S|10|2.820000||
B|FEED|20260128|12:03:26|S|10|2.850000||
B|FEED|20260128|12:03:26|S|15|2.780000||
B|FEED|20260128|12:03:26|S|20|2.830000||
B|FEED|20260128|12:03:26|S|20|2.850000||
B|FEED|20260128|12:03:26|S|24|2.840000||
B|FEED|20260128|12:03:26|S|25|2.810000||
B|FEED|20260128|12:03:26|S|30|2.820000||
B|FEED|20260128|12:03:26|S|62|2.860000||
B|FEED|20260128|12:03:26|S|67|2.830000||
B|MU|20260128|12:03:26|S|6|430.755000||
B|SIL|20260128|12:03:26|S|100|113.910000||
B|SIL|20260128|12:03:26|S|400|113.907600||
B|SLV|20260128|12:03:26|S|800|104.100000||
B|ORCL|20260128|12:03:27|S|40|172.660000||
B|TRI|20260128|12:03:27|S|100|118.770000||
B|BKYI|20260128|12:03:28|S|1000|0.838800||
B|KGC|20260128|12:03:28|S|400|38.147300||
B|BNAI|20260128|12:03:29|S|5|58.240000||
B|FEED|20260128|12:03:29|S|1091|2.810000||
B|GUTS|20260128|12:03:29|S|395|1.960000||
B|GUTS|20260128|12:03:29|S|400|1.960000||
B|KDP|20260128|12:03:29|S|20|27.240000||
B|PLTR|20260128|12:03:29|S|100|160.915000||
B|COPX|20260128|12:03:30|S|50|91.360000||
B|EIG|20260128|12:03:30|S|10|43.800000||
B|SLV|20260128|12:03:30|S|400|104.075000||
B|UA|20260128|12:03:30|S|400|5.915000||
B|CVNA|20260128|12:03:31|S|80|423.730000||
B|FEED|20260128|12:03:31|S|14|2.810000||
B|FEED|20260128|12:03:31|S|259|2.839900||
B|FENY|20260128|12:03:31|S|297|27.699300||
B|ING|20260128|12:03:31|S|164|29.655000||
B|MU|20260128|12:03:31|S|1|430.695000||
B|MU|20260128|12:03:31|S|5|430.695000||
B|ORCL|20260128|12:03:31|S|49|172.650000||
B|PLTR|20260128|12:03:31|S|15|160.904000||
B|SMR|20260128|12:03:31|S|30|19.530000||
B|XLE|20260128|12:03:31|S|100|49.980000||
B|BILI|20260128|12:03:32|S|100|35.660000||
B|BILI|20260128|12:03:32|S|128|35.658500||
B|CRWV|20260128|12:03:32|S|2|104.600000||
B|FEED|20260128|12:03:32|S|1|2.650000||
B|FEED|20260128|12:03:32|S|1|2.700000||
B|FEED|20260128|12:03:32|S|2|2.590000||
B|FEED|20260128|12:03:32|S|3|2.809800||
B|FEED|20260128|12:03:32|S|11|2.750000||
B|FEED|20260128|12:03:32|S|15|2.720000||
B|FEED|20260128|12:03:32|S|20|2.800000||
B|FEED|20260128|12:03:32|S|30|2.740000||
B|FEED|20260128|12:03:32|S|40|2.700000||
B|URA|20260128|12:03:32|S|3|59.665700||
B|CLOI|20260128|12:03:33|S|30|53.050000||
B|DOW|20260128|12:03:33|S|16|27.580000||
B|MU|20260128|12:03:33|S|2|430.695000||
B|MU|20260128|12:03:33|S|15|430.695000||
B|TSM|20260128|12:03:33|S|2|340.770000||
B|COPX|20260128|12:03:34|S|1|91.360000||
B|INTC|20260128|12:03:34|S|100|49.180000||
B|INTC|20260128|12:03:34|S|100|49.180000||
B|META|20260128|12:03:34|S|1|669.967400||
B|NKE|20260128|12:03:34|S|4|62.600700||
B|ORCL|20260128|12:03:34|S|11|172.605000||
B|PDYN|20260128|12:03:34|S|63|7.945900||
B|BATL|20260128|12:03:35|S|100|4.520000||
B|ORCL|20260128|12:03:35|S|10|172.595000||
B|SIVR|20260128|12:03:35|S|1|109.315000||
B|STX|20260128|12:03:35|S|50|441.620000||
B|UUUU|20260128|12:03:35|S|3|26.040000||
B|IREN|20260128|12:03:36|S|11|61.950000||
B|NXPI|20260128|12:03:36|S|11|240.985000||
B|WIX|20260128|12:03:36|S|99|92.870000||
B|CLDT|20260128|12:03:37|S|100|6.960000||
B|CRWV|20260128|12:03:37|S|1|104.595000||
B|IAUM|20260128|12:03:37|S|6|52.877500||
B|MP|20260128|12:03:37|S|190|65.558300||
B|NVDA|20260128|12:03:37|S|100|190.655000||
B|VELO|20260128|12:03:37|S|500|16.145000||
B|WAL|20260128|12:03:37|S|66|88.840000||
B|FEED|20260128|12:03:38|S|1|2.670000||
B|FEED|20260128|12:03:38|S|51|2.680000||
B|GRAB|20260128|12:03:38|S|200|4.605000||
B|HUM|20260128|12:03:38|S|5|195.250000||
B|INTU|20260128|12:03:38|S|2|545.265000||
B|IREN|20260128|12:03:38|S|20|61.960000||
B|NOC|20260128|12:03:38|S|40|682.260000||
B|NU|20260128|12:03:38|S|250|18.532500||
B|TQQQ|20260128|12:03:38|S|14|56.960000||
B|TSLA|20260128|12:03:38|S|1|433.918500||
B|TT|20260128|12:03:38|S|36|397.070000||
B|V|20260128|12:03:38|S|10|326.090000||
B|Z|20260128|12:03:38|S|18|66.685000||
B|BRK/B|20260128|12:03:39|S|7|475.870000||
B|LAC|20260128|12:03:39|S|4|5.950000||
B|MRNO|20260128|12:03:39|S|30|2.149700||
B|NVO|20260128|12:03:39|S|100|60.665000||
B|TQQQ|20260128|12:03:39|S|7|56.960000||
B|ARM|20260128|12:03:40|S|10|109.348000||
B|C|20260128|12:03:40|S|3|114.430000||
B|EEFT|20260128|12:03:40|S|6|72.840000||
B|FEED|20260128|12:03:40|S|1|2.690000||
B|META|20260128|12:03:40|S|100|669.865000||
B|RBRK|20260128|12:03:40|S|7|63.780000||
B|SOC|20260128|12:03:40|S|151|10.018000||
B|ASTS|20260128|12:03:41|S|20|117.015000||
B|BKYI|20260128|12:03:41|S|1|0.836800||
B|HOOD|20260128|12:03:41|S|10|104.308000||
B|MDLZ|20260128|12:03:41|S|50|58.685000||
B|BIDU|20260128|12:03:42|S|50|157.240000||
B|FEED|20260128|12:03:42|S|200|2.708000||
B|HIO|20260128|12:03:42|S|460|3.735800||
B|INTC|20260128|12:03:42|S|100|49.185000||
B|NXT|20260128|12:03:42|S|80|121.730000||
B|QBTS|20260128|12:03:42|S|40|25.079300||
B|TTAN|20260128|12:03:42|S|1|93.128800||
B|ZS|20260128|12:03:42|S|4|216.827100||
B|ALAB|20260128|12:03:43|S|1|166.380000||
B|MSFT|20260128|12:03:43|S|15|479.360000||
B|PDYN|20260128|12:03:43|S|62|7.945900||
B|RIOT|20260128|12:03:43|S|1|17.662700||
B|USAR|20260128|12:03:43|S|8|24.515000||
B|CRML|20260128|12:03:44|S|100|17.365000||
B|FEED|20260128|12:03:44|S|600|2.710000||
B|FEED|20260128|12:03:44|S|800|2.720000||
B|INTC|20260128|12:03:44|S|25|49.185000||
B|KO|20260128|12:03:44|S|300|73.225000||
B|APUS|20260128|12:03:45|S|5|1.820000||
B|DXYZ|20260128|12:03:45|S|1|34.470000||
B|HYT|20260128|12:03:45|S|100|8.910000||
B|MSTR|20260128|12:03:45|S|2|160.388000||
B|COST|20260128|12:03:46|S|1|957.030000||
B|FEED|20260128|12:03:46|S|33|2.660000||
B|FEED|20260128|12:03:46|S|100|2.670000||
B|FEED|20260128|12:03:46|S|200|2.680000||
B|HLN|20260128|12:03:46|S|474|10.295000||
B|MSFT|20260128|12:03:46|S|20|479.360000||
B|QQQ|20260128|12:03:46|S|45|632.638000||
B|TSLA|20260128|12:03:46|S|159|433.970000||
B|JGRO|20260128|12:03:47|S|564|92.560000||
B|MU|20260128|12:03:47|S|5|430.730000||
B|NVO|20260128|12:03:47|S|5|60.640000||
B|SMCI|20260128|12:03:47|S|15|31.615000||
B|SNDK|20260128|12:03:47|S|7|518.540000||
B|APD|20260128|12:03:48|S|10|256.850000||
B|BOIL|20260128|12:03:48|S|8|32.069300||
B|CALC|20260128|12:03:48|S|10|1.119700||
B|FEED|20260128|12:03:48|S|3|2.650000||
B|FEED|20260128|12:03:48|S|4|2.620000||
B|FEED|20260128|12:03:48|S|5|2.620000||
B|FEED|20260128|12:03:48|S|11|2.590000||
B|FEED|20260128|12:03:48|S|25|2.620000||
B|FEED|20260128|12:03:48|S|50|2.620000||
B|FEED|20260128|12:03:48|S|71|2.640000||
B|FEED|20260128|12:03:48|S|179|2.590000||
B|GRI|20260128|12:03:48|S|100|4.330100||
B|JNJ|20260128|12:03:48|S|50|227.750000||
B|PLTR|20260128|12:03:48|S|15|160.829000||
B|PLTR|20260128|12:03:48|S|100|160.820000||
B|RR|20260128|12:03:48|S|200|4.895000||
B|SMR|20260128|12:03:48|S|50|19.499300||
B|ARI|20260128|12:03:49|S|4|10.720000||
B|ARI|20260128|12:03:49|S|260|10.720000||
B|FEED|20260128|12:03:49|S|50|2.585000||
B|FEED|20260128|12:03:49|S|99|2.590000||
B|FEED|20260128|12:03:49|S|400|2.619000||
B|INTC|20260128|12:03:49|S|226|49.230000||
B|INTC|20260128|12:03:49|S|256|49.225000||
B|NLR|20260128|12:03:49|S|1|159.550000||
B|RZLV|20260128|12:03:49|S|1000|3.005000||
B|AAPD|20260128|12:03:50|S|1016|13.978700||
B|FEED|20260128|12:03:50|S|200|2.649400||
B|INTC|20260128|12:03:50|S|220|49.200000||
B|INTC|20260128|12:03:50|S|350|49.195000||
B|PSTG|20260128|12:03:50|S|50|74.387500||
B|SNOW|20260128|12:03:50|S|100|216.650000||
B|AMC|20260128|12:03:51|S|20|1.440000||
B|ZIM|20260128|12:03:51|S|50|23.250000||
B|HYT|20260128|12:03:52|S|100|8.910000||
B|MDLZ|20260128|12:03:52|S|50|58.680000||
B|TDY|20260128|12:03:52|S|1|615.150000||
B|TQQQ|20260128|12:03:52|S|5|56.950000||
B|VOO|20260128|12:03:52|S|8|639.240000||
B|DUST|20260128|12:03:53|S|9|4.330700||
B|FEED|20260128|12:03:53|S|200|2.629700||
B|FEED|20260128|12:03:53|S|231|2.625000||
B|KGC|20260128|12:03:53|S|400|38.135000||
B|PDYN|20260128|12:03:53|S|62|7.953800||
B|V|20260128|12:03:53|S|120|326.170000||
B|V|20260128|12:03:53|S|1101|326.170000||
B|BEKE|20260128|12:03:54|S|20|18.600700||
B|DVN|20260128|12:03:54|S|90|39.660000||
B|FEED|20260128|12:03:54|S|50|2.625000||
B|FEED|20260128|12:03:54|S|600|2.640000||
B|PWB|20260128|12:03:54|S|43|137.238600||
B|SGOV|20260128|12:03:54|S|98|100.640000||
B|UVIX|20260128|12:03:54|S|30|5.790000||
B|ZTS|20260128|12:03:54|S|20|122.315000||
B|FEED|20260128|12:03:55|S|35|2.620000||
B|RDW|20260128|12:03:55|S|184|13.305000||
B|UEC|20260128|12:03:55|S|30|19.500000||
B|XLK|20260128|12:03:55|S|1|148.805000||
B|BE|20260128|12:03:56|S|52|163.240000||
B|LEU|20260128|12:03:56|S|2|310.735000||
B|META|20260128|12:03:56|S|2|670.045600||
B|TQQQ|20260128|12:03:56|S|500|56.960000||
B|TSLA|20260128|12:03:56|S|100|434.015000||
B|AAPL|20260128|12:03:57|S|1|255.200000||
B|ASTX|20260128|12:03:57|S|40|92.990000||
B|CVX|20260128|12:03:57|S|5|169.699000||
B|IONQ|20260128|12:03:57|S|300|45.697000||
B|MU|20260128|12:03:57|S|3|430.645000||
B|UPS|20260128|12:03:57|S|100|105.770000||
B|CRWV|20260128|12:03:58|S|12|104.570000||
B|ENPH|20260128|12:03:58|S|38|40.691600||
B|FEED|20260128|12:03:58|S|1|2.620000||
B|MP|20260128|12:03:58|S|100|65.550000||
B|PLTR|20260128|12:03:58|S|1|160.839000||
B|SOXX|20260128|12:03:58|S|400|358.625000||
B|ZM|20260128|12:03:58|S|5|96.580000||
B|APH|20260128|12:03:59|S|22|146.148600||
B|AVGO|20260128|12:03:59|S|4|327.730000||
B|FEED|20260128|12:03:59|S|5|2.605000||
B|FEED|20260128|12:03:59|S|16|2.560000||
B|FEED|20260128|12:03:59|S|31|2.580000||
B|FEED|20260128|12:03:59|S|40|2.560000||
B|FEED|20260128|12:03:59|S|50|2.550000||
B|FEED|20260128|12:03:59|S|72|2.600000||
B|FEED|20260128|12:03:59|S|140|2.570000||
B|MRNO|20260128|12:03:59|S|1|2.149700||
B|SGOV|20260128|12:03:59|S|10|100.640000||
B|SILJ|20260128|12:03:59|S|100|39.005000||
B|EXK|20260128|12:04:00|S|50|13.900700||
B|PLTR|20260128|12:04:00|S|100|160.825000||
B|SPY|20260128|12:04:00|S|100|695.149300||
B|BRK/B|20260128|12:04:01|S|3|475.920000||
B|CVNA|20260128|12:04:01|S|40|424.720000||
B|CVNA|20260128|12:04:01|S|40|424.720000||
B|CVNA|20260128|12:04:01|S|40|424.720000||
B|DELL|20260128|12:04:01|S|15|117.910000||
B|FEED|20260128|12:04:01|S|25|2.579800||
B|NVDA|20260128|12:04:01|S|30|190.745000||
B|OKLO|20260128|12:04:01|S|10|90.760000||
B|OPEX|20260128|12:04:01|S|10|12.450000||
B|SNDK|20260128|12:04:01|S|4|518.780000||
B|STX|20260128|12:04:01|S|100|442.160000||
B|TSLA|20260128|12:04:01|S|22|434.130000||
B|WIX|20260128|12:04:01|S|10|92.860000||
B|ZIM|20260128|12:04:01|S|18|23.270000||
B|FEED|20260128|12:04:02|S|8|2.550000||
B|GE|20260128|12:04:02|S|1|292.395300||
B|META|20260128|12:04:02|S|84|670.340000||
B|RDW|20260128|12:04:02|S|50|13.308500||
B|SXTC|20260128|12:04:02|E|5500|0.075300||
B|TSM|20260128|12:04:02|S|200|341.039000||
B|CEG|20260128|12:04:03|S|1|287.070000||
B|DIS|20260128|12:04:03|S|23|109.590000||
B|DUST|20260128|12:04:03|S|500|4.335000||
B|FEED|20260128|12:04:03|S|28|2.575000||
B|FEED|20260128|12:04:03|S|1000|2.595000||
B|INTC|20260128|12:04:03|S|100|49.220700||
B|NUAI|20260128|12:04:03|S|45|7.245000||
B|OKLO|20260128|12:04:03|S|5|90.860000||
B|PDYN|20260128|12:04:03|S|100|7.919100||
B|SOXL|20260128|12:04:03|S|300|69.077500||
B|TSLA|20260128|12:04:03|S|252|434.210000||
B|TSM|20260128|12:04:03|S|6|341.046800||
B|AVGO|20260128|12:04:04|S|76|327.730000||
B|CVNA|20260128|12:04:04|S|1|425.531000||
B|DVN|20260128|12:04:04|S|100|39.675000||
B|IRDM|20260128|12:04:04|S|400|21.220000||
B|NGD|20260128|12:04:04|S|20|12.590000||
B|SMR|20260128|12:04:04|S|1|19.519900||
B|TSM|20260128|12:04:04|S|1|341.030000||
B|UNH|20260128|12:04:04|S|3|293.820000||
B|AGG|20260128|12:04:05|S|1|100.104600||
B|DIS|20260128|12:04:05|S|2|109.579200||
B|NET|20260128|12:04:05|S|100|193.090000||
B|NET|20260128|12:04:05|S|1000|193.230000||
B|SPYM|20260128|12:04:05|S|319|81.800000||
B|UPS|20260128|12:04:05|S|200|105.705000||
B|V|20260128|12:04:05|S|3|326.167800||
B|ADBE|20260128|12:04:06|S|4|301.160000||
B|ADBE|20260128|12:04:06|S|4|301.164200||
B|AI|20260128|12:04:06|S|100|13.105000||
B|FEED|20260128|12:04:06|S|200|2.620000||
B|FIGR|20260128|12:04:06|S|50|64.660000||
B|NVDA|20260128|12:04:06|S|20|190.760000||
B|NXT|20260128|12:04:06|S|50|121.450000||
B|UUUU|20260128|12:04:06|S|100|26.050000||
B|GLD|20260128|12:04:07|S|100|487.470000||
B|INTC|20260128|12:04:07|S|200|49.190700||
B|INTC|20260128|12:04:07|S|290|49.180000||
B|IREN|20260128|12:04:07|S|144|62.115000||
B|MNDY|20260128|12:04:07|S|100|126.230000||
B|NVDA|20260128|12:04:07|S|10|190.755000||
B|PDYN|20260128|12:04:07|S|200|7.910000||
B|SNAP|20260128|12:04:07|S|10|7.625500||
B|ASTS|20260128|12:04:08|S|100|116.780000||
B|ASTS|20260128|12:04:08|S|799|116.800000||
B|BTE|20260128|12:04:08|S|4200|3.420000||
B|FEED|20260128|12:04:08|S|2000|2.638400||
B|HWM|20260128|12:04:08|S|25|208.680000||
B|BKYI|20260128|12:04:09|S|746|0.835500||
B|FCX|20260128|12:04:09|S|3|63.095000||
B|TQQQ|20260128|12:04:09|S|400|57.000000||
B|UNH|20260128|12:04:09|S|1|293.760000||
B|UVXY|20260128|12:04:09|S|100|36.705000||
B|UVXY|20260128|12:04:09|S|400|36.705000||
B|WLDN|20260128|12:04:09|S|1|132.365000||
B|AGQ|20260128|12:04:10|S|60|388.390000||
B|CWVX|20260128|12:04:10|S|30|44.130000||
B|FEED|20260128|12:04:10|S|193|2.615000||
B|MUX|20260128|12:04:10|S|20|29.270000||
B|TSLA|20260128|12:04:10|S|55|434.130000||
B|TSLA|20260128|12:04:10|S|85|434.120000||
B|ASPI|20260128|12:04:11|S|400|8.035000||
B|BTBT|20260128|12:04:11|S|20|2.200000||
B|FEED|20260128|12:04:11|S|50|2.620000||
B|MSFT|20260128|12:04:11|S|5|479.445000||
B|TSLA|20260128|12:04:11|S|1|434.108500||
B|TSLA|20260128|12:04:11|S|100|434.099400||
B|ZSL|20260128|12:04:11|S|800|1.620000||
B|ACN|20260128|12:04:12|S|57|272.210000||
B|FEED|20260128|12:04:12|S|49|2.620000||
B|GGB|20260128|12:04:12|S|2348|4.570000||
B|IONQ|20260128|12:04:12|S|15|45.710000||
B|SPDW|20260128|12:04:12|S|304|47.258000||
B|UMAC|20260128|12:04:12|S|27|16.120000||
B|ZIM|20260128|12:04:12|S|1|23.270000||
B|ZIM|20260128|12:04:12|S|18|23.270000||
B|AG|20260128|12:04:13|S|300|26.270000||
B|PBR|20260128|12:04:13|S|6|15.265000||
B|PDYN|20260128|12:04:13|S|150|7.929300||
B|PLTR|20260128|12:04:13|S|73|160.790000||
B|QCOM|20260128|12:04:13|S|3|153.565000||
B|SSYS|20260128|12:04:13|S|15|11.217200||
B|TSLA|20260128|12:04:13|S|1|434.040000||
B|ZM|20260128|12:04:13|S|1|96.475000||
B|AAPL|20260128|12:04:14|S|1|255.220000||
B|AMD|20260128|12:04:14|S|10|252.520000||
B|AMZN|20260128|12:04:14|S|200|242.157100||
B|CRESY|20260128|12:04:14|S|100|13.535000||
B|EWZ|20260128|12:04:14|S|7|38.050000||
B|MSTR|20260128|12:04:14|S|20|160.548000||
B|PAM|20260128|12:04:14|S|61|88.980000||
B|PG|20260128|12:04:14|S|2|148.001000||
B|PWR|20260128|12:04:14|S|37|478.771000||
B|NVDA|20260128|12:04:15|S|250|190.705000||
B|SOXL|20260128|12:04:15|S|1|69.049300||
B|TQQQ|20260128|12:04:15|S|25|56.970000||
B|ZM|20260128|12:04:15|S|2|96.450000||
B|ZM|20260128|12:04:15|S|5|96.450000||
B|ZM|20260128|12:04:15|S|50|96.470000||
B|ZM|20260128|12:04:15|S|100|96.470000||
B|ZM|20260128|12:04:15|S|100|96.480000||
B|ADBE|20260128|12:04:16|S|2|301.230000||
B|BABA|20260128|12:04:16|S|50|175.250000||
B|CIFR|20260128|12:04:16|S|100|18.705000||
B|CIFR|20260128|12:04:16|S|250|18.709500||
B|KO|20260128|12:04:16|S|100|73.223500||
B|RYN|20260128|12:04:16|S|69|22.590000||
B|UNH|20260128|12:04:16|S|12|293.760000||
B|AAPL|20260128|12:04:17|S|100|255.160000||
B|AIQ|20260128|12:04:17|S|127|53.499900||
B|ASPI|20260128|12:04:17|S|266|8.035000||
B|FEED|20260128|12:04:17|S|24|2.640000||
B|FEED|20260128|12:04:17|S|800|2.650000||
B|ICE|20260128|12:04:17|S|100|173.055000||
B|PLTR|20260128|12:04:17|S|800|160.767000||
B|PSO|20260128|12:04:17|S|62|13.070000||
B|REGN|20260128|12:04:17|S|3|753.930000||
B|SHY|20260128|12:04:17|S|95|82.899600||
B|SOLS|20260128|12:04:17|S|100|63.860000||
B|FEED|20260128|12:04:18|S|5|2.655000||
B|TSLA|20260128|12:04:18|S|10|433.940000||
B|VLO|20260128|12:04:18|S|20|184.100000||
B|WMG|20260128|12:04:18|S|29|30.235000||
B|Z|20260128|12:04:18|S|12|66.695000||
B|CWCO|20260128|12:04:19|S|70|37.410000||
B|CWCO|20260128|12:04:19|S|130|37.420000||
B|FEED|20260128|12:04:19|S|20|2.659800||
B|FEED|20260128|12:04:19|S|200|2.659700||
B|GDX|20260128|12:04:19|S|100|111.270000||
B|GOAI|20260128|12:04:19|S|100|7.870000||
B|UNH|20260128|12:04:19|S|6|293.740000||
B|UNH|20260128|12:04:19|S|7|293.740000||
B|BABA|20260128|12:04:20|S|100|175.220000||
B|BE|20260128|12:04:20|S|48|163.170000||
B|BKYI|20260128|12:04:20|S|300|0.835100||
B|BOXX|20260128|12:04:20|S|679|115.449500||
B|SBSW|20260128|12:04:20|S|100|20.830700||
B|TSLA|20260128|12:04:20|S|50|433.874000||
B|VXX|20260128|12:04:20|S|400|27.185000||
B|DE|20260128|12:04:21|S|40|527.930000||
B|DE|20260128|12:04:21|S|80|527.900000||
B|TSLA|20260128|12:04:21|S|1|433.858800||
B|DE|20260128|12:04:22|S|52|527.931000||
B|JD|20260128|12:04:22|S|2|29.380000||
B|MPW|20260128|12:04:22|S|99|5.120000||
B|SOUN|20260128|12:04:22|S|81|9.787900||
B|FEED|20260128|12:04:23|S|4|2.645000||
B|FEED|20260128|12:04:23|S|5|2.640000||
B|FEED|20260128|12:04:23|S|5|2.648000||
B|FEED|20260128|12:04:23|S|173|2.645000||
B|FEED|20260128|12:04:23|S|529|2.639900||
B|PYPL|20260128|12:04:23|S|5|54.495000||
B|CRCL|20260128|12:04:24|S|100|72.570000||
B|FEED|20260128|12:04:24|S|60|2.640000||
B|RCUS|20260128|12:04:24|S|20|21.625000||
B|SNDK|20260128|12:04:24|S|100|518.710000||
B|VOO|20260128|12:04:24|S|15|639.319100||
B|ASTS|20260128|12:04:25|S|10|116.820000||
B|BBAR|20260128|12:04:25|S|200|20.541100||
B|BLBD|20260128|12:04:25|S|20|49.769900||
B|CAT|20260128|12:04:25|S|20|641.615000||
B|FEED|20260128|12:04:25|S|1|2.620000||
B|FEED|20260128|12:04:25|S|1|2.629700||
B|FEED|20260128|12:04:25|S|9|2.610000||
B|PFE|20260128|12:04:25|S|5|26.035000||
B|RCAT|20260128|12:04:25|S|100|16.210000||
B|RCAT|20260128|12:04:25|S|100|16.210000||
B|RCAT|20260128|12:04:25|S|600|16.209000||
B|VRA|20260128|12:04:25|S|25|2.300000||
B|BTE|20260128|12:04:26|S|100|3.425000||
B|SKYT|20260128|12:04:26|S|98|33.748600||
B|SPY|20260128|12:04:26|S|100|695.148000||
B|TSLA|20260128|12:04:26|S|60|433.835000||
B|TSLA|20260128|12:04:26|S|600|433.835000||
B|CDE|20260128|12:04:27|S|100|25.600000||
B|FT|20260128|12:04:27|S|20|8.070000||
B|OKLO|20260128|12:04:27|S|200|90.853900||
B|SLV|20260128|12:04:27|S|5|104.010000||
B|SMR|20260128|12:04:27|S|10|19.560000||
B|TSM|20260128|12:04:27|S|5|341.020000||
B|CVNA|20260128|12:04:28|S|16|426.480000||
B|NUE|20260128|12:04:28|S|100|172.620000||
B|Z|20260128|12:04:28|S|100|66.720000||
B|DELL|20260128|12:04:29|S|500|117.945000||
B|INTC|20260128|12:04:29|S|1|49.195000||
B|INTC|20260128|12:04:29|S|50|49.169400||
B|AAOI|20260128|12:04:30|S|100|42.330000||
B|CRF|20260128|12:04:30|S|10|7.945000||
B|TQQQ|20260128|12:04:30|S|300|56.970000||
B|FEED|20260128|12:04:31|S|5|2.610000||
B|FEED|20260128|12:04:31|S|80|2.610000||
B|MRNO|20260128|12:04:31|S|10|2.149900||
B|ORCL|20260128|12:04:31|S|80|172.550000||
B|PINS|20260128|12:04:31|S|135|23.005000||
B|MUC|20260128|12:04:32|S|100|10.930000||
B|FEED|20260128|12:04:33|S|151|2.619800||
B|GD|20260128|12:04:33|S|1|357.223100||
B|NKTR|20260128|12:04:33|S|100|37.070000||
B|ONDS|20260128|12:04:33|S|600|12.485000||
B|TU|20260128|12:04:33|S|100|13.965000||
B|BRK/B|20260128|12:04:34|S|1|476.080000||
B|ICLN|20260128|12:04:34|S|52|18.935000||
B|META|20260128|12:04:34|S|3|670.310000||
B|OKLO|20260128|12:04:34|S|110|90.860000||
B|UUUU|20260128|12:04:34|S|50|26.070000||
B|UUUU|20260128|12:04:34|S|50|26.070000||
B|TLT|20260128|12:04:35|S|100|87.430000||
B|TQQQ|20260128|12:04:35|S|5|56.965500||
B|VCV|20260128|12:04:35|S|100|11.030000||
B|KMI|20260128|12:04:36|S|266|30.210000||
B|INTC|20260128|12:04:37|S|76|49.185000||
B|PBR|20260128|12:04:37|S|1|15.272500||
B|PBR|20260128|12:04:37|S|5|15.272500||
B|APP|20260128|12:04:38|S|7|550.160000||
B|CRCL|20260128|12:04:38|S|26|72.549600||
B|MU|20260128|12:04:38|S|1|431.540000||
B|NIO|20260128|12:04:38|S|25|4.620000||
B|NVDA|20260128|12:04:38|S|6|190.785000||
B|SSB|20260128|12:04:38|S|6|101.051200||
B|TSLZ|20260128|12:04:38|S|700|12.400000||
B|AVGO|20260128|12:04:39|S|2|327.710000||
B|BABA|20260128|12:04:39|S|17|175.268900||
B|NVDA|20260128|12:04:39|S|100|190.787300||
B|ONDS|20260128|12:04:39|S|200|12.475000||
B|RR|20260128|12:04:39|S|200|4.895000||
B|SPY|20260128|12:04:39|S|10|695.157500||
B|UNH|20260128|12:04:39|S|2|293.890000||
B|CVNA|20260128|12:04:40|S|40|426.220000||
B|NVDA|20260128|12:04:40|S|100|190.787400||
B|SOXL|20260128|12:04:40|S|500|69.105900||
B|TSLA|20260128|12:04:40|S|12|433.870000||
B|TSM|20260128|12:04:40|S|40|341.106300||
B|AAPL|20260128|12:04:41|S|25|255.240000||
B|BLK|20260128|12:04:41|S|4|1108.800000||
B|SYF|20260128|12:04:41|S|20|74.570000||
B|ZS|20260128|12:04:41|S|40|217.070000||
B|AMZN|20260128|12:04:42|S|100|242.075000||
B|BOXX|20260128|12:04:42|S|20|115.440000||
B|CIFR|20260128|12:04:42|S|100|18.705000||
B|INTC|20260128|12:04:42|S|98|49.183100||
B|META|20260128|12:04:42|S|75|670.240000||
B|ONDS|20260128|12:04:42|S|200|12.475000||
B|CCL|20260128|12:04:43|S|50|29.027600||
B|FEED|20260128|12:04:43|S|1|2.619900||
B|FEED|20260128|12:04:43|S|5|2.610000||
B|IONQ|20260128|12:04:43|S|371|45.735000||
B|JBND|20260128|12:04:43|S|5|54.116300||
B|MA|20260128|12:04:43|S|10|520.000000||
B|MRNO|20260128|12:04:43|S|30|2.140000||
B|MSTU|20260128|12:04:43|S|100|8.830000||
B|TCBX|20260128|12:04:43|S|100|39.670000||
B|UNH|20260128|12:04:43|S|16|293.870000||
B|CRWV|20260128|12:04:44|S|100|104.700000||
B|FEED|20260128|12:04:44|S|200|2.619900||
B|SMX|20260128|12:04:44|S|50|15.170000||
B|TMQ|20260128|12:04:44|S|1|7.025500||
B|TWLO|20260128|12:04:44|S|54|136.546700||
B|ABBV|20260128|12:04:45|S|1|219.620000||
B|B|20260128|12:04:45|S|50|52.750000||
B|FEED|20260128|12:04:45|S|10|2.600000||
B|FEED|20260128|12:04:45|S|10|2.600000||
B|FEED|20260128|12:04:45|S|72|2.590000||
B|GPC|20260128|12:04:45|S|100|140.240000||
B|GPC|20260128|12:04:45|S|100|140.250000||
B|HD|20260128|12:04:45|S|1|377.660000||
B|NVDA|20260128|12:04:45|S|1|190.785000||
B|QQQ|20260128|12:04:45|S|10|632.635000||
B|XNCR|20260128|12:04:45|S|143|12.625000||
B|FEED|20260128|12:04:46|S|1|2.565000||
B|FEED|20260128|12:04:46|S|1|2.570000||
B|FEED|20260128|12:04:46|S|1|2.580000||
B|FEED|20260128|12:04:46|S|5|2.570000||
B|FEED|20260128|12:04:46|S|8|2.560000||
B|FEED|20260128|12:04:46|S|30|2.580000||
B|FEED|20260128|12:04:46|S|229|2.560000||
B|GPC|20260128|12:04:46|S|100|140.340000||
B|GPC|20260128|12:04:46|S|100|140.380000||
B|INTC|20260128|12:04:46|S|45|49.166900||
B|MGLD|20260128|12:04:46|S|1|0.912200||
B|VIXY|20260128|12:04:46|S|8|26.345000||
B|AU|20260128|12:04:47|S|1|113.906700||
B|CAVA|20260128|12:04:47|S|230|64.945200||
B|CVNA|20260128|12:04:47|S|80|426.430000||
B|GTLB|20260128|12:04:47|S|20|37.320000||
B|INTC|20260128|12:04:47|S|49|49.160700||
B|TQQQ|20260128|12:04:47|S|10|56.960000||
B|V|20260128|12:04:47|S|18|326.150000||
B|ACHR|20260128|12:04:48|S|188|7.890000||
B|CVNA|20260128|12:04:48|S|40|426.010000||
B|CVNA|20260128|12:04:48|S|40|426.010000||
B|GPC|20260128|12:04:48|S|100|140.380000||
B|GPC|20260128|12:04:48|S|100|140.390000||
B|GPC|20260128|12:04:48|S|600|140.390000||
B|IONQ|20260128|12:04:48|S|20|45.740000||
B|MELI|20260128|12:04:48|S|200|2281.260000||
B|RIO|20260128|12:04:48|S|21|93.235000||
B|SLDP|20260128|12:04:48|S|100|4.819300||
B|TQQQ|20260128|12:04:48|S|100|56.960000||
B|AEP|20260128|12:04:49|S|20|119.488300||
B|GPC|20260128|12:04:49|S|100|140.420000||
B|NRDY|20260128|12:04:49|S|1|1.010000||
B|RGTI|20260128|12:04:49|S|500|21.979300||
B|STX|20260128|12:04:49|S|100|442.690000||
B|FEED|20260128|12:04:50|S|7|2.590000||
B|GPC|20260128|12:04:50|S|100|140.460000||
B|GPC|20260128|12:04:50|S|1000|140.460000||
B|HYMC|20260128|12:04:50|S|37|53.725000||
B|MPW|20260128|12:04:50|S|60|5.120000||
B|NBIS|20260128|12:04:50|S|15|97.070000||
B|NBIS|20260128|12:04:50|S|200|97.090000||
B|CRWG|20260128|12:04:51|S|300|5.470000||
B|GPC|20260128|12:04:51|S|8|140.490000||
B|GPC|20260128|12:04:51|S|200|140.440000||
B|TQQQ|20260128|12:04:51|S|200|56.960000||
B|AZI|20260128|12:04:52|S|1200|2.258000||
B|NVDA|20260128|12:04:52|S|100|190.820000||
B|SMX|20260128|12:04:52|S|50|15.210000||
B|TQQQ|20260128|12:04:52|S|100|56.955000||
B|TQQQ|20260128|12:04:52|S|800|56.950000||
B|TTAN|20260128|12:04:52|S|17|93.300000||
B|WMT|20260128|12:04:52|S|26|116.495000||
B|ECO|20260128|12:04:53|S|100|40.460000||
B|ETHA|20260128|12:04:53|S|880|22.675000||
B|FEED|20260128|12:04:53|S|796|2.595000||
B|OTLK|20260128|12:04:53|S|4000|0.453000||
B|RR|20260128|12:04:53|S|700|4.875000||
B|ZSL|20260128|12:04:53|S|2000|1.620000||
B|ASPI|20260128|12:04:54|S|100|8.060000||
B|ASPI|20260128|12:04:54|S|1300|8.050000||
B|AVGO|20260128|12:04:54|S|80|327.540000||
B|LUNR|20260128|12:04:54|S|20|22.155000||
B|MRNO|20260128|12:04:54|S|10|2.130000||
B|MRNO|20260128|12:04:54|S|30|2.130000||
B|MU|20260128|12:04:54|S|50|431.770000||
B|ONDS|20260128|12:04:54|S|260|12.435000||
B|ORCL|20260128|12:04:54|S|8|172.620000||
B|SLDP|20260128|12:04:54|S|1000|4.817200||
B|VOO|20260128|12:04:54|S|1|639.288800||
B|ZSL|20260128|12:04:54|S|100|1.620000||
B|FFIV|20260128|12:04:55|S|10|286.841000||
B|LMT|20260128|12:04:55|S|16|594.910000||
B|ACHR|20260128|12:04:56|S|44|7.895000||
B|FEED|20260128|12:04:56|S|1|2.570000||
B|FEED|20260128|12:04:56|S|1|2.580000||
B|FEED|20260128|12:04:56|S|2|2.530000||
B|FEED|20260128|12:04:56|S|3|2.530000||
B|FEED|20260128|12:04:56|S|30|2.590000||
B|FEED|20260128|12:04:56|S|100|2.580000||
B|FEED|20260128|12:04:56|S|250|2.580000||
B|MP|20260128|12:04:56|S|50|65.612000||
B|RDW|20260128|12:04:56|S|200|13.315000||
B|UGL|20260128|12:04:56|S|100|82.915000||
B|FTAI|20260128|12:04:57|S|358|275.630000||
B|META|20260128|12:04:57|S|25|670.140000||
B|SLV|20260128|12:04:57|S|50|104.054500||
B|VOO|20260128|12:04:57|S|5|639.249100||
B|APLD|20260128|12:04:58|S|50|39.990000||
B|CVNA|20260128|12:04:58|S|40|426.190000||
B|FEED|20260128|12:04:58|S|1|2.580000||
B|ONDS|20260128|12:04:58|S|10|12.435000||
B|ONDS|20260128|12:04:58|S|60|12.435000||
B|PWR|20260128|12:04:58|S|1|478.971000||
B|TSM|20260128|12:04:58|S|1|341.087300||
B|XLK|20260128|12:04:58|S|40|148.830700||
B|AMZN|20260128|12:04:59|S|1|242.055000||
B|MU|20260128|12:04:59|S|23|431.665000||
B|NBIS|20260128|12:04:59|S|3|97.090000||
B|PSQ|20260128|12:04:59|S|165|29.429300||
B|TXN|20260128|12:04:59|S|2|214.010000||
B|INTC|20260128|12:05:00|S|13|49.185000||
B|META|20260128|12:05:00|S|20|670.005000||
B|ZSL|20260128|12:05:00|S|10|1.618500||
B|CRWV|20260128|12:05:01|S|100|104.760000||
B|CRWV|20260128|12:05:01|S|100|104.790000||
B|GLD|20260128|12:05:01|S|50|487.305000||
B|IONZ|20260128|12:05:01|S|50|18.310000||
B|MERC|20260128|12:05:01|S|1100|2.150000||
B|MVST|20260128|12:05:01|S|640|2.815000||
B|ORCL|20260128|12:05:01|S|100|172.620000||
B|SLV|20260128|12:05:01|S|2|104.030000||
B|SYF|20260128|12:05:01|S|10|74.535100||
B|TXN|20260128|12:05:01|S|40|213.980000||
B|UNH|20260128|12:05:01|S|20|293.850000||
B|BBAI|20260128|12:05:02|S|100|6.080000||
B|BTG|20260128|12:05:02|S|1000|5.715000||
B|FEED|20260128|12:05:02|S|1|2.580000||
B|FEED|20260128|12:05:02|S|9|2.580000||
B|FEED|20260128|12:05:02|S|10|2.570000||
B|FEED|20260128|12:05:02|S|50|2.570000||
B|KSPI|20260128|12:05:02|S|50|80.340000||
B|PICK|20260128|12:05:02|S|10|61.015000||
B|SPY|20260128|12:05:02|S|100|695.050000||
B|STX|20260128|12:05:02|S|100|443.480000||
B|UPS|20260128|12:05:02|S|100|105.670000||
B|FEED|20260128|12:05:03|S|100|2.579700||
B|GOOGL|20260128|12:05:03|S|30|333.450000||
B|GOOGL|20260128|12:05:03|S|40|333.475000||
B|VIST|20260128|12:05:03|S|12|58.550000||
B|CWCO|20260128|12:05:04|S|100|37.410000||
B|FEED|20260128|12:05:04|S|54|2.589800||
B|MERC|20260128|12:05:04|S|200|2.150000||
B|META|20260128|12:05:04|S|1|670.055000||
B|MU|20260128|12:05:04|S|50|431.705500||
B|STX|20260128|12:05:04|S|100|443.540000||
B|TQQQ|20260128|12:05:04|S|600|56.950000||
B|META|20260128|12:05:05|S|10|670.055000||
B|NBIS|20260128|12:05:05|S|10|97.132000||
B|NEM|20260128|12:05:05|S|20|130.980000||
B|PBR|20260128|12:05:05|S|6|15.275000||
B|TS|20260128|12:05:05|S|2|44.380000||
B|URNM|20260128|12:05:05|S|100|81.355000||
B|VBR|20260128|12:05:05|S|3|223.960800||
B|KMI|20260128|12:05:06|S|100|30.220000||
B|ZSL|20260128|12:05:06|S|6200|1.620000||
B|CDE|20260128|12:05:07|S|10|25.597900||
B|FEED|20260128|12:05:07|S|130|2.600000||
B|MERC|20260128|12:05:07|S|300|2.150000||
B|NFLX|20260128|12:05:07|S|800|84.599400||
B|STUB|20260128|12:05:07|S|421|14.500000||
B|STUB|20260128|12:05:07|S|800|14.490000||
B|ES|20260128|12:05:08|S|91|70.402600||
B|ORCL|20260128|12:05:08|S|44|172.610000||
B|RCL|20260128|12:05:08|S|1|298.390000||
B|AAPL|20260128|12:05:09|S|1|255.215000||
B|CRWV|20260128|12:05:09|S|19|104.830000||
B|DE|20260128|12:05:09|S|4|527.860000||
B|FEED|20260128|12:05:09|S|7|2.590000||
B|ABVX|20260128|12:05:10|S|146|114.537700||
B|FEED|20260128|12:05:10|S|61|2.580000||
B|IPGP|20260128|12:05:10|S|50|92.310000||
B|SNAP|20260128|12:05:10|S|10|7.617400||
B|SQM|20260128|12:05:10|S|32|82.462500||
B|USAR|20260128|12:05:10|S|5|24.580000||
B|EAT|20260128|12:05:11|S|40|156.690000||
B|FEED|20260128|12:05:11|S|10|2.570000||
B|FEED|20260128|12:05:11|S|25|2.570000||
B|JNJ|20260128|12:05:11|S|200|227.600000||
B|RDW|20260128|12:05:11|S|200|13.295000||
B|SFIX|20260128|12:05:11|S|19|5.137300||
B|SOXS|20260128|12:05:11|S|358|1.795000||
B|ZIM|20260128|12:05:11|S|1|23.335000||
B|ABT|20260128|12:05:12|S|1|106.779100||
B|FEED|20260128|12:05:12|S|7|2.550000||
B|FEED|20260128|12:05:12|S|846|2.559700||
B|INTC|20260128|12:05:12|S|140|49.130700||
B|SCHD|20260128|12:05:12|S|5|29.395000||
B|CRWV|20260128|12:05:13|S|10|105.080000||
B|CRWV|20260128|12:05:13|S|14|105.140000||
B|MU|20260128|12:05:13|S|30|431.740000||
B|RR|20260128|12:05:13|S|400|4.875000||
B|URA|20260128|12:05:13|S|7|59.758800||
B|AAOI|20260128|12:05:14|S|100|42.340000||
B|ADBE|20260128|12:05:14|S|4|300.994000||
B|AMDL|20260128|12:05:14|S|100|21.125000||
B|FEED|20260128|12:05:14|S|1518|2.560000||
B|IAU|20260128|12:05:14|S|11|99.815000||
B|SGOV|20260128|12:05:14|S|110|100.635000||
B|XLB|20260128|12:05:14|S|19|50.050700||
B|DE|20260128|12:05:15|S|25|527.854000||
B|DE|20260128|12:05:15|S|80|527.910000||
B|SOUN|20260128|12:05:15|S|10|9.795000||
B|ZIM|20260128|12:05:15|S|13|23.335000||
B|APLD|20260128|12:05:16|S|100|39.980000||
B|CRDO|20260128|12:05:16|S|100|128.450000||
B|FEED|20260128|12:05:16|S|5|2.579700||
B|FEED|20260128|12:05:16|S|200|2.580000||
B|MBLY|20260128|12:05:16|S|50|9.835000||
B|AAL|20260128|12:05:17|S|17|13.647400||
B|AMD|20260128|12:05:17|S|3|252.545000||
B|APH|20260128|12:05:17|S|5|146.090000||
B|INTC|20260128|12:05:17|S|90|49.180000||
B|GE|20260128|12:05:18|S|1|292.375000||
B|GLDM|20260128|12:05:18|S|4|104.947900||
B|C|20260128|12:05:19|S|20|114.470000||
B|CCL|20260128|12:05:19|S|50|29.005000||
B|FEED|20260128|12:05:19|S|300|2.590000||
B|FEED|20260128|12:05:19|S|1000|2.589800||
B|V|20260128|12:05:19|S|2|326.150000||
B|HUM|20260128|12:05:20|E|236|195.079500||
B|MU|20260128|12:05:20|S|70|431.720000||
B|PBR|20260128|12:05:20|S|20|15.272500||
B|Z|20260128|12:05:20|S|100|66.720000||
B|ZTS|20260128|12:05:20|S|600|122.110000||
B|ETSY|20260128|12:05:21|S|10|57.645000||
B|LAC|20260128|12:05:21|S|100|5.955000||
B|SGML|20260128|12:05:21|S|20|12.598600||
B|SOFI|20260128|12:05:21|S|22|25.135000||
B|AAL|20260128|12:05:22|S|1|13.649400||
B|DJT|20260128|12:05:22|S|14|13.965000||
B|ECG|20260128|12:05:22|S|20|93.274300||
B|GFI|20260128|12:05:22|S|15|60.508400||
B|RXRX|20260128|12:05:22|S|5|4.509700||
B|THM|20260128|12:05:22|S|1400|2.990000||
B|URA|20260128|12:05:22|S|100|59.760000||
B|ZIM|20260128|12:05:22|S|1|23.335000||
B|ZS|20260128|12:05:22|S|79|217.130000||
B|CRWV|20260128|12:05:23|S|50|105.300000||
B|FINV|20260128|12:05:23|S|96|5.205000||
B|FLNC|20260128|12:05:23|S|200|30.405000||
B|GOOG|20260128|12:05:23|S|5|333.770000||
B|MRVL|20260128|12:05:23|S|100|82.990000||
B|MU|20260128|12:05:23|S|3|431.920000||
B|PLD|20260128|12:05:23|S|31|128.881200||
B|RR|20260128|12:05:23|S|300|4.875000||
B|TLT|20260128|12:05:23|S|300|87.400000||
B|VIST|20260128|12:05:23|S|100|58.580000||
B|CRUS|20260128|12:05:24|S|8|130.270000||
B|FEED|20260128|12:05:24|S|1|2.590000||
B|FIAT|20260128|12:05:24|S|72|28.239000||
B|INTC|20260128|12:05:25|S|27|49.157500||
B|PLTR|20260128|12:05:25|S|100|160.610000||
B|SOUN|20260128|12:05:25|S|80|9.785000||
B|TQQQ|20260128|12:05:25|S|1|56.960000||
B|ASM|20260128|12:05:26|S|20|11.185000||
B|BTDR|20260128|12:05:26|S|7|13.967400||
B|IREN|20260128|12:05:26|S|30|62.280000||
B|METU|20260128|12:05:26|S|216|32.640000||
B|USAR|20260128|12:05:26|S|81|24.595000||
B|PSLV|20260128|12:05:27|S|50|35.890000||
B|BRK/B|20260128|12:05:28|S|100|475.915000||
B|FEED|20260128|12:05:28|S|1|2.550000||
B|FEED|20260128|12:05:28|S|1|2.560000||
B|FEED|20260128|12:05:28|S|50|2.540000||
B|MU|20260128|12:05:28|S|100|431.455000||
B|ORCL|20260128|12:05:28|S|100|172.642500||
B|TQQQ|20260128|12:05:28|S|8|56.940000||
B|TSLQ|20260128|12:05:28|S|246|19.049800||
B|ONDS|20260128|12:05:29|S|200|12.390000||
B|SNDK|20260128|12:05:29|S|90|518.440000||
B|SPY|20260128|12:05:29|S|20|695.027500||
B|SPY|20260128|12:05:29|S|40|694.999300||
B|AAOI|20260128|12:05:30|S|2|42.190000||
B|BL|20260128|12:05:30|S|100|53.090000||
B|COPX|20260128|12:05:30|S|20|91.350000||
B|CVNA|20260128|12:05:30|S|74|427.690000||
B|PLTR|20260128|12:05:30|S|25|160.455000||
B|RGTI|20260128|12:05:30|S|5|21.939300||
B|SMR|20260128|12:05:30|S|2|19.530000||
B|CVNA|20260128|12:05:31|S|40|427.510000||
B|OKLO|20260128|12:05:31|S|1|90.890000||
B|ORCL|20260128|12:05:31|S|8|172.595000||
B|ZIM|20260128|12:05:31|S|13|23.335000||
B|ESLT|20260128|12:05:32|S|40|730.430000||
B|ESLT|20260128|12:05:32|S|361|730.940000||
B|LEU|20260128|12:05:32|S|10|313.540000||
B|LNG|20260128|12:05:32|S|30|210.440000||
B|MU|20260128|12:05:32|S|3|431.515100||
B|NRDY|20260128|12:05:32|S|20|1.010000||
B|NVDA|20260128|12:05:32|S|33|190.809800||
B|UBER|20260128|12:05:32|S|90|80.075000||
B|CCJ|20260128|12:05:33|S|1|128.820000||
B|CVNA|20260128|12:05:33|S|120|427.980000||
B|FEED|20260128|12:05:33|S|54|2.549700||
B|INTC|20260128|12:05:33|S|5|49.170700||
B|SPYD|20260128|12:05:33|S|2|45.035000||
B|T|20260128|12:05:33|S|100|24.220000||
B|UBER|20260128|12:05:33|S|1|80.079100||
B|UBER|20260128|12:05:33|S|6|80.065000||
B|UBER|20260128|12:05:33|S|19|80.065000||
B|CRWV|20260128|12:05:34|S|100|105.111200||
B|DXYZ|20260128|12:05:34|S|447|34.490000||
B|IREN|20260128|12:05:34|S|5|62.210000||
B|LH|20260128|12:05:34|S|25|269.740000||
B|UBER|20260128|12:05:34|S|100|80.060900||
B|CWAN|20260128|12:05:35|S|100|24.150000||
B|FEED|20260128|12:05:35|S|50|2.569900||
B|SATL|20260128|12:05:35|S|100|5.695000||
B|BHP|20260128|12:05:36|S|28|70.510000||
B|BTE|20260128|12:05:36|S|100|3.425000||
B|CRWV|20260128|12:05:36|S|5|105.140000||
B|CRWV|20260128|12:05:36|S|39|105.137600||
B|CVNA|20260128|12:05:36|S|120|427.990000||
B|FEED|20260128|12:05:36|S|100|2.560000||
B|INFU|20260128|12:05:36|S|6|8.280000||
B|JFR|20260128|12:05:36|S|300|7.905000||
B|META|20260128|12:05:36|S|5|669.925300||
B|SNDK|20260128|12:05:36|S|1|518.050000||
B|TSLA|20260128|12:05:36|S|1|434.060000||
B|CRSP|20260128|12:05:37|S|3|53.270000||
B|MRNA|20260128|12:05:37|S|1|44.830000||
B|MU|20260128|12:05:37|S|2|431.450000||
B|ZM|20260128|12:05:37|S|2|96.520000||
B|ZM|20260128|12:05:37|S|100|96.520000||
B|BN|20260128|12:05:38|S|5|46.909000||
B|EEM|20260128|12:05:38|S|8|60.480000||
B|EWL|20260128|12:05:38|S|10|61.040000||
B|META|20260128|12:05:38|S|8|669.925300||
B|AVT|20260128|12:05:39|S|100|58.650000||
B|CVNA|20260128|12:05:39|S|80|428.390000||
B|DLR|20260128|12:05:39|S|1|163.110000||
B|DLR|20260128|12:05:39|S|20|163.134500||
B|FEED|20260128|12:05:39|S|1|2.549800||
B|MU|20260128|12:05:39|S|100|431.290000||
B|RGTI|20260128|12:05:39|S|7|21.937600||
B|RVP|20260128|12:05:39|S|10|0.700100||
B|VNET|20260128|12:05:39|S|3400|11.270000||
B|ZSL|20260128|12:05:39|S|5000|1.620000||
B|AMZN|20260128|12:05:40|S|8|242.185000||
B|BOXX|20260128|12:05:40|S|20|115.440000||
B|CONL|20260128|12:05:40|S|50|12.079300||
B|COPX|20260128|12:05:40|S|7|91.350000||
B|CRWV|20260128|12:05:40|S|17|105.140000||
B|CVNA|20260128|12:05:40|S|10|427.870000||
B|IREN|20260128|12:05:40|S|5|62.200000||
B|MSTY|20260128|12:05:40|S|50|29.519700||
B|NXT|20260128|12:05:40|S|100|121.840000||
B|NXT|20260128|12:05:40|S|300|121.770000||
B|OBDC|20260128|12:05:40|S|200|12.259300||
B|PLTR|20260128|12:05:40|S|50|160.560000||
B|ACHR|20260128|12:05:41|S|14|7.900000||
B|ACHR|20260128|12:05:41|S|179|7.895000||
B|NUGT|20260128|12:05:41|S|5|305.581000||
B|QQQ|20260128|12:05:41|S|5|632.508000||
B|AMD|20260128|12:05:42|S|18|252.490000||
B|BN|20260128|12:05:42|S|10|46.909000||
B|INTC|20260128|12:05:42|S|10|49.145000||
B|NXXT|20260128|12:05:42|S|5|0.987400||
B|ARM|20260128|12:05:43|S|3|109.430000||
B|CRWV|20260128|12:05:43|S|1|105.280000||
B|CRWV|20260128|12:05:43|S|200|105.144400||
B|FEED|20260128|12:05:43|S|762|2.569800||
B|SVM|20260128|12:05:43|S|1|12.828000||
B|VXUS|20260128|12:05:43|S|5|80.555000||
B|WFC|20260128|12:05:43|S|100|88.090000||
B|WFC|20260128|12:05:43|S|300|88.085000||
B|WFC|20260128|12:05:43|S|300|88.090000||
B|CRWV|20260128|12:05:44|S|100|105.220000||
B|ERO|20260128|12:05:44|S|22|36.465000||
B|RIG|20260128|12:05:44|S|20|4.910000||
B|RR|20260128|12:05:44|S|300|4.845000||
B|TTD|20260128|12:05:44|S|129|32.427500||
B|ZS|20260128|12:05:44|S|3|217.058500||
B|CRWV|20260128|12:05:45|S|20|105.210000||
B|GLW|20260128|12:05:45|S|5|105.012300||
B|GLW|20260128|12:05:45|S|50|105.010000||
B|INTC|20260128|12:05:45|S|100|49.120000||
B|NUWE|20260128|12:05:45|S|100|3.960000||
B|PDX|20260128|12:05:45|S|200|19.935000||
B|XLK|20260128|12:05:45|S|1|148.805000||
B|CRWV|20260128|12:05:46|S|100|105.220000||
B|ACHR|20260128|12:05:47|S|17|7.900000||
B|ACHR|20260128|12:05:47|S|31|7.900000||
B|CCCX|20260128|12:05:47|S|20|16.250000||
B|PLTY|20260128|12:05:47|S|100|45.790000||
B|SOXL|20260128|12:05:47|S|2|69.037600||
B|TQQQ|20260128|12:05:47|S|50|56.925000||
B|ZIM|20260128|12:05:47|S|13|23.320000||
B|CVNA|20260128|12:05:48|S|10|427.980000||
B|MSTR|20260128|12:05:48|S|80|160.616800||
B|NVII|20260128|12:05:48|S|168|28.480000||
B|OKLO|20260128|12:05:48|S|6|90.980000||
B|XP|20260128|12:05:48|S|416|20.529300||
B|ABT|20260128|12:05:49|S|1|106.749100||
B|CENN|20260128|12:05:49|E|5000|0.147200||
B|CNC|20260128|12:05:49|S|150|41.270000||
B|INTC|20260128|12:05:49|S|300|49.135000||
B|INTC|20260128|12:05:50|S|100|49.165000||
B|NVO|20260128|12:05:50|S|1|60.574500||
B|KMI|20260128|12:05:51|S|100|30.270000||
B|DFDV|20260128|12:05:52|S|100|5.895000||
B|MSTR|20260128|12:05:52|S|28|160.619500||
B|BBAI|20260128|12:05:53|S|25|6.080000||
B|BOXX|20260128|12:05:53|S|100|115.450000||
B|COPX|20260128|12:05:53|S|6|91.360000||
B|CVNA|20260128|12:05:53|S|40|426.010000||
B|EEM|20260128|12:05:53|S|100|60.470000||
B|IBIT|20260128|12:05:53|S|8|50.809300||
B|MU|20260128|12:05:53|S|1|431.620000||
B|SNOW|20260128|12:05:53|S|198|216.690000||
B|SPY|20260128|12:05:53|S|30|695.009300||
B|CGBL|20260128|12:05:54|S|13|36.436500||
B|DIV|20260128|12:05:54|S|1|18.375000||
B|FEED|20260128|12:05:54|S|15|2.565000||
B|NRIX|20260128|12:05:54|S|50|18.350000||
B|VTEB|20260128|12:05:54|S|50|50.570000||
B|VVX|20260128|12:05:54|S|44|67.495000||
B|AMZN|20260128|12:05:55|S|50|242.145000||
B|BA|20260128|12:05:55|S|20|243.506000||
B|HRL|20260128|12:05:55|S|153|24.750000||
B|MAR|20260128|12:05:55|S|80|314.170000||
B|MAR|20260128|12:05:55|S|400|314.050000||
B|MU|20260128|12:05:55|S|23|431.510000||
B|PKG|20260128|12:05:55|S|100|222.330000||
B|PKG|20260128|12:05:55|S|114|222.430000||
B|PKG|20260128|12:05:55|S|200|222.780000||
B|TSLA|20260128|12:05:55|S|7|434.142000||
B|TSLA|20260128|12:05:55|S|8|434.140000||
B|FEED|20260128|12:05:56|S|589|2.529800||
B|MELI|20260128|12:05:56|S|1|2280.975000||
B|WDC|20260128|12:05:56|S|80|277.416500||
B|Z|20260128|12:05:56|S|8|66.667300||
B|BNAI|20260128|12:05:57|S|30|60.530000||
B|FLY|20260128|12:05:57|S|36|28.110000||
B|MP|20260128|12:05:57|S|100|65.700000||
B|AVB|20260128|12:05:58|S|14|175.490000||
B|BOXX|20260128|12:05:58|S|100|115.450000||
B|ORCL|20260128|12:05:58|S|57|172.640000||
B|BNAI|20260128|12:05:59|S|1|59.650000||
B|LITP|20260128|12:05:59|S|20|15.020000||
B|SATL|20260128|12:05:59|S|100|5.705000||
B|SLB|20260128|12:05:59|S|135|49.426300||
B|APH|20260128|12:06:00|S|4|146.020000||
B|EEM|20260128|12:06:00|S|77|60.460000||
B|ORCL|20260128|12:06:00|S|6|172.630000||
B|PSTG|20260128|12:06:00|S|35|74.447800||
B|TSLA|20260128|12:06:00|S|20|434.345400||
B|TSLA|20260128|12:06:00|S|239|434.340000||
B|VOO|20260128|12:06:00|S|1|639.149500||
B|WMT|20260128|12:06:01|S|100|116.400000||
B|INTC|20260128|12:06:02|S|80|49.185000||
B|PHM|20260128|12:06:02|S|8|124.545000||
B|RIOT|20260128|12:06:02|S|11|17.655000||
B|VOT|20260128|12:06:02|S|1|283.670000||
B|ACMR|20260128|12:06:03|S|59|55.520000||
B|BRK/B|20260128|12:06:03|S|1|475.950000||
B|CVX|20260128|12:06:03|S|6|169.729100||
B|HMC|20260128|12:06:03|S|40|29.505000||
B|ONDS|20260128|12:06:03|S|3903|12.389300||
B|Z|20260128|12:06:03|S|300|66.750000||
B|B|20260128|12:06:04|S|3|52.790000||
B|EEM|20260128|12:06:04|S|45|60.460000||
B|MSOX|20260128|12:06:04|S|250|3.808800||
B|NCLH|20260128|12:06:04|S|48|21.005000||
B|ONTO|20260128|12:06:04|S|6|211.360000||
B|UUUU|20260128|12:06:04|S|500|26.108600||
B|ASTS|20260128|12:06:05|S|38|116.685000||
B|EFX|20260128|12:06:05|S|3|206.410400||
B|FEED|20260128|12:06:05|S|1|2.555000||
B|PYPL|20260128|12:06:05|S|2|54.497200||
B|SQQQ|20260128|12:06:05|S|222|62.960000||
B|CRWV|20260128|12:06:06|S|5|105.150000||
B|OEF|20260128|12:06:06|S|4|344.272500||
B|ZIM|20260128|12:06:06|S|15|23.320000||
B|BE|20260128|12:06:07|S|6|162.690000||
B|BNAI|20260128|12:06:07|S|50|59.490000||
B|FEED|20260128|12:06:07|S|1|2.550000||
B|FEED|20260128|12:06:07|S|608|2.545000||
B|GD|20260128|12:06:07|S|10|357.295000||
B|INTC|20260128|12:06:07|S|1|49.184200||
B|KEP|20260128|12:06:07|S|20|21.550000||
B|SMR|20260128|12:06:07|S|110|19.590000||
B|SMR|20260128|12:06:07|S|230|19.590000||
B|TEM|20260128|12:06:07|S|40|65.410000||
B|TSLA|20260128|12:06:07|S|1|434.105000||
B|AAOI|20260128|12:06:08|S|100|42.280000||
B|EGO|20260128|12:06:08|S|10|49.910000||
B|FEED|20260128|12:06:08|S|1|2.540000||
B|FEED|20260128|12:06:08|S|1|2.540000||
B|NXT|20260128|12:06:08|S|95|121.760000||
B|VONV|20260128|12:06:08|S|95|96.405000||
B|CVNA|20260128|12:06:09|S|40|426.720000||
B|DOW|20260128|12:06:09|S|100|27.675000||
B|FEED|20260128|12:06:09|S|100|2.535000||
B|IEP|20260128|12:06:09|S|14|7.770000||
B|RDW|20260128|12:06:09|S|100|13.315000||
B|SYF|20260128|12:06:09|S|100|74.710000||
B|MSFT|20260128|12:06:11|S|5|478.989000||
B|QBTS|20260128|12:06:11|S|1|25.112100||
B|SGOV|20260128|12:06:11|S|1000|100.634800||
B|TQQQ|20260128|12:06:11|S|100|56.920000||
B|TSLA|20260128|12:06:11|S|1|434.121500||
B|TSLA|20260128|12:06:11|S|23|434.120000||
B|TSLA|20260128|12:06:11|S|190|434.150000||
B|QBTS|20260128|12:06:12|S|1|25.112100||
B|QQQ|20260128|12:06:12|S|5|632.508000||
B|BBAI|20260128|12:06:13|S|25|6.090000||
B|NEM|20260128|12:06:13|S|3|130.995000||
B|TQQQ|20260128|12:06:13|S|290|56.920000||
B|CVNA|20260128|12:06:14|S|40|426.970000||
B|NIVF|20260128|12:06:14|S|200|1.390000||
B|NKE|20260128|12:06:14|S|2|62.560700||
B|ORCL|20260128|12:06:14|S|80|172.520000||
B|PINS|20260128|12:06:14|S|143|22.985000||
B|QQQ|20260128|12:06:14|S|3|632.379300||
B|QQQ|20260128|12:06:14|S|5|632.408000||
B|TSLA|20260128|12:06:14|S|1|434.030000||
B|FEED|20260128|12:06:15|S|1|2.520000||
B|FEED|20260128|12:06:15|S|1|2.520000||
B|FEED|20260128|12:06:15|S|14|2.515000||
B|IREN|20260128|12:06:15|S|22|62.160000||
B|JBBB|20260128|12:06:15|S|850|48.250000||
B|MSTZ|20260128|12:06:15|S|352|14.195000||
B|NKE|20260128|12:06:15|S|10|62.540000||
B|NKE|20260128|12:06:15|S|100|62.525000||
B|Z|20260128|12:06:15|S|14|66.695000||
B|Z|20260128|12:06:15|S|32|66.695000||
B|ZTS|20260128|12:06:15|S|100|122.090000||
B|BBAI|20260128|12:06:16|S|374|6.100000||
B|BBAI|20260128|12:06:16|S|819|6.095000||
B|CDE|20260128|12:06:16|S|100|25.590000||
B|EEFT|20260128|12:06:16|S|6|72.850000||
B|FEED|20260128|12:06:16|S|1|2.480000||
B|FEED|20260128|12:06:16|S|1|2.500000||
B|FEED|20260128|12:06:16|S|1|2.500000||
B|FEED|20260128|12:06:16|S|5|2.500000||
B|FEED|20260128|12:06:16|S|7|2.500000||
B|FEED|20260128|12:06:16|S|10|2.500000||
B|FEED|20260128|12:06:16|S|17|2.500000||
B|FEED|20260128|12:06:16|S|825|2.480000||
B|GRRR|20260128|12:06:16|S|400|14.796500||
B|KORU|20260128|12:06:16|S|100|362.430000||
B|LRN|20260128|12:06:16|S|100|87.045000||
B|MRNO|20260128|12:06:16|S|50|2.139700||
B|OKLO|20260128|12:06:16|S|3|90.932300||
B|USO|20260128|12:06:16|S|2|75.788200||
B|FEED|20260128|12:06:17|S|10|2.470000||
B|GEV|20260128|12:06:17|S|6|694.500000||
B|NFLX|20260128|12:06:17|S|5|84.565000||
B|QBTS|20260128|12:06:17|S|1|25.112100||
B|SGI|20260128|12:06:17|S|6|89.780000||
B|SNDK|20260128|12:06:17|S|2|518.150000||
B|TSLA|20260128|12:06:17|S|13|433.950000||
B|TSLA|20260128|12:06:17|S|27|433.950000||
B|APLD|20260128|12:06:18|S|158|39.923400||
B|FEED|20260128|12:06:18|S|300|2.520000||
B|FXI|20260128|12:06:18|S|20|40.425000||
B|GERN|20260128|12:06:18|S|15|1.360000||
B|KMB|20260128|12:06:18|S|1|99.440000||
B|LRCX|20260128|12:06:18|S|96|237.290000||
B|LRCX|20260128|12:06:18|S|100|237.360000||
B|MVST|20260128|12:06:18|S|20|2.810000||
B|NEM|20260128|12:06:18|S|136|130.997800||
B|QBTS|20260128|12:06:18|S|1|25.122000||
B|QBTS|20260128|12:06:18|S|1|25.132100||
B|AAPD|20260128|12:06:19|S|1016|13.991500||
B|AMD|20260128|12:06:19|S|1|252.470000||
B|ASPI|20260128|12:06:19|S|100|8.070000||
B|CRUS|20260128|12:06:19|S|14|130.380000||
B|IVZ|20260128|12:06:19|S|5|27.805000||
B|PDD|20260128|12:06:19|S|100|103.930000||
B|PWR|20260128|12:06:19|S|1|478.871000||
B|QBTS|20260128|12:06:19|S|1|25.122000||
B|VCIC|20260128|12:06:19|S|100|10.640000||
B|ZSL|20260128|12:06:19|S|150|1.620000||
B|AEM|20260128|12:06:20|S|13|221.810000||
B|ARM|20260128|12:06:20|S|15|109.440000||
B|BRZU|20260128|12:06:20|S|13|113.015300||
B|LEU|20260128|12:06:20|S|10|313.340000||
B|DXYZ|20260128|12:06:21|S|30|34.430000||
B|ES|20260128|12:06:21|S|100|70.300000||
B|FEED|20260128|12:06:21|S|100|2.510000||
B|GILT|20260128|12:06:21|S|5|19.930000||
B|QCOM|20260128|12:06:21|S|7|153.467700||
B|SQQQ|20260128|12:06:21|S|220|62.980000||
B|DVLT|20260128|12:06:22|S|5000|0.712600||
B|LMT|20260128|12:06:22|S|20|594.890000||
B|OKLO|20260128|12:06:22|S|2|90.940000||
B|ORCL|20260128|12:06:22|S|79|172.490000||
B|QBTS|20260128|12:06:22|S|1|25.112100||
B|LEU|20260128|12:06:23|S|40|313.340000||
B|MNDY|20260128|12:06:23|S|79|126.310000||
B|NUGT|20260128|12:06:23|S|10|305.010000||
B|SMX|20260128|12:06:23|S|15|15.090000||
B|CVNA|20260128|12:06:24|S|2|426.990000||
B|CVNA|20260128|12:06:24|S|40|426.990000||
B|LITE|20260128|12:06:24|S|15|377.685000||
B|FEED|20260128|12:06:25|S|16|2.510000||
B|FEED|20260128|12:06:25|S|20|2.510000||
B|HYMC|20260128|12:06:25|S|25|53.720000||
B|IONZ|20260128|12:06:25|S|40|18.370000||
B|ULTY|20260128|12:06:25|S|8|37.060000||
B|ZIM|20260128|12:06:25|S|15|23.315000||
B|SPY|20260128|12:06:26|S|5|694.917500||
B|UNH|20260128|12:06:26|S|30|293.860000||
B|AAOI|20260128|12:06:27|S|25|42.237500||
B|BE|20260128|12:06:27|S|4|162.580000||
B|ZSL|20260128|12:06:27|S|1300|1.620000||
B|ABT|20260128|12:06:28|S|1|106.790000||
B|CVNA|20260128|12:06:28|S|40|426.990000||
B|CVNA|20260128|12:06:28|S|100|427.010000||
B|DOCU|20260128|12:06:28|S|1|56.220000||
B|IEP|20260128|12:06:28|S|14|7.770000||
B|CVNA|20260128|12:06:29|S|40|427.740000||
B|CVNA|20260128|12:06:30|S|25|427.380000||
B|FLNC|20260128|12:06:30|S|5|30.518300||
B|PHYS|20260128|12:06:30|S|1|40.314500||
B|XOM|20260128|12:06:30|S|100|137.540000||
B|BMNR|20260128|12:06:31|S|55|29.823500||
B|FEED|20260128|12:06:31|S|1|2.540000||
B|GRNY|20260128|12:06:31|S|2999|25.740000||
B|NVDA|20260128|12:06:31|S|100|190.815000||
B|NXT|20260128|12:06:31|S|25|121.711000||
B|ORCL|20260128|12:06:31|S|94|172.530000||
B|ASML|20260128|12:06:32|S|20|1410.099000||
B|ASML|20260128|12:06:32|S|40|1410.090000||
B|ASML|20260128|12:06:32|S|80|1410.420000||
B|CVNA|20260128|12:06:32|S|20|427.810000||
B|GDXJ|20260128|12:06:32|S|100|149.050000||
B|PLTR|20260128|12:06:32|S|94|160.400000||
B|TE|20260128|12:06:32|S|2000|9.560000||
B|ZETA|20260128|12:06:32|S|20|20.270000||
B|AAOI|20260128|12:06:33|S|600|42.320000||
B|ASHR|20260128|12:06:33|S|1|33.578000||
B|FEED|20260128|12:06:33|S|1|2.550000||
B|IGLD|20260128|12:06:33|S|2|29.340000||
B|NVDA|20260128|12:06:33|S|52|190.825000||
B|SOXL|20260128|12:06:33|S|100|69.030000||
B|TE|20260128|12:06:33|S|2000|9.580000||
B|VIXY|20260128|12:06:33|S|37|26.395000||
B|GRAB|20260128|12:06:34|S|100|4.595000||
B|ORCL|20260128|12:06:34|S|20|172.540000||
B|QBTS|20260128|12:06:34|S|1|25.132100||
B|QQQ|20260128|12:06:34|S|50|632.495000||
B|QYLD|20260128|12:06:34|S|10|17.865000||
B|STM|20260128|12:06:34|S|111|29.969000||
B|UNH|20260128|12:06:34|S|10|293.870000||
B|CRWU|20260128|12:06:35|S|100|10.260000||
B|HUM|20260128|12:06:35|S|8|195.200000||
B|IBKR|20260128|12:06:35|S|5|75.180000||
B|LVO|20260128|12:06:35|S|1|4.440000||
B|CVNA|20260128|12:06:36|S|20|427.520000||
B|FEED|20260128|12:06:36|S|188|2.549900||
B|HYMC|20260128|12:06:36|S|25|53.720000||
B|MU|20260128|12:06:36|S|2|431.595800||
B|PFE|20260128|12:06:36|S|9|26.015000||
B|SBUX|20260128|12:06:36|S|149|97.661200||
B|ASML|20260128|12:06:37|S|20|1410.380000||
B|FEED|20260128|12:06:37|S|65|2.549800||
B|MU|20260128|12:06:37|S|1|431.600000||
B|SMH|20260128|12:06:37|S|4|414.555000||
B|IBND|20260128|12:06:38|S|1|32.870000||
B|LMND|20260128|12:06:38|S|5|89.780000||
B|MU|20260128|12:06:38|S|7|431.693300||
B|RCAT|20260128|12:06:38|S|75|16.220000||
B|UAL|20260128|12:06:38|S|12|105.450000||
B|APH|20260128|12:06:39|E|5|146.033500||
B|APH|20260128|12:06:39|S|8|146.058600||
B|CVNA|20260128|12:06:39|S|40|426.980000||
B|IJR|20260128|12:06:39|S|42|127.546300||
B|NVDA|20260128|12:06:39|S|50|190.835000||
B|QQQ|20260128|12:06:39|S|400|632.505000||
B|MU|20260128|12:06:40|S|10|431.570000||
B|OKLL|20260128|12:06:40|S|9|24.980000||
B|BHC|20260128|12:06:41|S|100|5.705000||
B|LTRX|20260128|12:06:41|S|100|6.990000||
B|PDYN|20260128|12:06:41|S|100|7.840000||
B|TSLA|20260128|12:06:41|S|1|433.978800||
B|ZM|20260128|12:06:41|S|5|96.520000||
B|AFRM|20260128|12:06:42|S|514|65.790000||
B|AFRM|20260128|12:06:42|S|520|65.780000||
B|FEED|20260128|12:06:42|S|594|2.569800||
B|MU|20260128|12:06:42|S|10|431.630000||
B|NFLX|20260128|12:06:42|S|73|84.562500||
B|PDYN|20260128|12:06:42|S|50|7.860000||
B|PDYN|20260128|12:06:42|S|100|7.850000||
B|PDYN|20260128|12:06:42|S|600|7.856000||
B|TSLA|20260128|12:06:42|S|90|433.940000||
B|ZM|20260128|12:06:42|S|13|96.530000||
B|AFRM|20260128|12:06:43|S|6|65.810000||
B|FCX|20260128|12:06:43|S|1|63.105000||
B|JD|20260128|12:06:43|S|10|29.375000||
B|MTSI|20260128|12:06:43|S|5|223.660000||
B|ORCL|20260128|12:06:43|S|2|172.520000||
B|PLTR|20260128|12:06:43|S|1|160.450000||
B|QQQI|20260128|12:06:43|S|14|54.438500||
B|TQQQ|20260128|12:06:43|S|25|56.920000||
B|FEED|20260128|12:06:44|S|30|2.550000||
B|FEED|20260128|12:06:44|S|35|2.560000||
B|IYJ|20260128|12:06:44|S|63|153.788300||
B|SGML|20260128|12:06:44|S|200|12.590000||
B|UUUU|20260128|12:06:44|S|200|26.160000||
B|FSM|20260128|12:06:45|S|100|11.850000||
B|INTC|20260128|12:06:45|S|12|49.120000||
B|PATH|20260128|12:06:45|S|100|14.470000||
B|FEED|20260128|12:06:46|S|116|2.559700||
B|FNV|20260128|12:06:46|S|9|265.791000||
B|HOOD|20260128|12:06:46|S|100|104.390000||
B|IMSR|20260128|12:06:46|S|241|10.260000||
B|IVV|20260128|12:06:46|S|2|698.039500||
B|MCHP|20260128|12:06:46|S|100|80.485000||
B|OKLL|20260128|12:06:46|S|242|25.027800||
B|PDYN|20260128|12:06:46|S|300|7.855800||
B|TSLA|20260128|12:06:46|S|150|434.010000||
B|Z|20260128|12:06:46|S|12|66.720000||
B|Z|20260128|12:06:46|S|13|66.720000||
B|ZS|20260128|12:06:46|S|40|217.033100||
B|AVGO|20260128|12:06:47|S|78|327.770000||
B|CRWV|20260128|12:06:47|S|100|105.236000||
B|NVDA|20260128|12:06:47|S|200|190.820000||
B|QBTS|20260128|12:06:47|S|1|25.152000||
B|QBTS|20260128|12:06:47|S|1|25.152000||
B|SMR|20260128|12:06:47|S|100|19.605000||
B|BMEZ|20260128|12:06:48|S|100|15.365000||
B|QBTS|20260128|12:06:48|S|1|25.152000||
B|TEM|20260128|12:06:48|S|5|65.440000||
B|TQQQ|20260128|12:06:48|S|900|56.910000||
B|QBTS|20260128|12:06:49|S|50|25.155000||
B|RGTI|20260128|12:06:49|S|1|22.010000||
B|SATL|20260128|12:06:49|S|403|5.715000||
B|TLT|20260128|12:06:49|S|5|87.420000||
B|ZM|20260128|12:06:49|S|22|96.495000||
B|CVNA|20260128|12:06:50|S|40|427.690000||
B|DELL|20260128|12:06:50|S|10|117.860000||
B|ESLT|20260128|12:06:50|S|8|730.920000||
B|IBIT|20260128|12:06:50|S|2|50.797900||
B|AVGO|20260128|12:06:51|S|80|327.770000||
B|GLD|20260128|12:06:51|S|26|487.120000||
B|SMR|20260128|12:06:51|S|100|19.599800||
B|TQQQ|20260128|12:06:51|S|300|56.920000||
B|UBER|20260128|12:06:51|S|48|80.059300||
B|ZSL|20260128|12:06:51|S|200|1.620000||
B|CRWV|20260128|12:06:52|S|100|105.260000||
B|NG|20260128|12:06:52|S|1176|11.420000||
B|QBTS|20260128|12:06:52|S|1|25.152000||
B|AAOI|20260128|12:06:53|S|10|42.412800||
B|AEM|20260128|12:06:53|S|5|221.820000||
B|AMZE|20260128|12:06:53|S|100|0.504700||
B|NUE|20260128|12:06:53|S|100|172.660000||
B|UUUU|20260128|12:06:53|S|300|26.170000||
B|UUUU|20260128|12:06:53|S|300|26.179000||
B|AAPL|20260128|12:06:54|S|1|255.112600||
B|AAPL|20260128|12:06:54|S|50|255.110000||
B|AI|20260128|12:06:54|S|1|13.068000||
B|BKYI|20260128|12:06:54|S|1172|0.841200||
B|CVNA|20260128|12:06:54|S|40|427.690000||
B|FEED|20260128|12:06:54|S|200|2.568000||
B|FHN|20260128|12:06:54|S|100|24.360000||
B|NXPI|20260128|12:06:54|S|3|241.232500||
B|NXPI|20260128|12:06:54|S|3|241.240000||
B|UAMY|20260128|12:06:54|S|1000|9.552500||
B|ADBE|20260128|12:06:55|S|2|300.760000||
B|BKYI|20260128|12:06:55|S|100|0.843700||
B|GE|20260128|12:06:55|S|2|292.460000||
B|HUT|20260128|12:06:55|S|16|62.870000||
B|SHNY|20260128|12:06:55|S|5|236.110000||
B|SNDK|20260128|12:06:55|S|1|518.450000||
B|TQQQ|20260128|12:06:56|S|50|56.920000||
B|TTI|20260128|12:06:56|S|110|11.590000||
B|BAK|20260128|12:06:57|S|300|3.735000||
B|CVNA|20260128|12:06:57|S|40|427.275000||
B|INTC|20260128|12:06:57|S|140|49.135000||
B|CRWD|20260128|12:06:58|S|150|478.170000||
B|DUOL|20260128|12:06:58|S|2|145.500000||
B|PPLT|20260128|12:06:58|S|28|240.100000||
B|ZS|20260128|12:06:58|S|3|217.036300||
B|ACHR|20260128|12:06:59|S|100|7.910000||
B|FEED|20260128|12:06:59|S|41|2.560000||
B|FEED|20260128|12:06:59|S|95|2.560000||
B|PWR|20260128|12:06:59|S|5|478.871000||
B|TEM|20260128|12:06:59|S|1|65.470000||
B|YANG|20260128|12:06:59|S|119|21.067700||
B|AAPL|20260128|12:07:00|S|1|255.160000||
B|FEED|20260128|12:07:00|S|15|2.550000||
B|META|20260128|12:07:00|S|12|670.580000||
B|SLV|20260128|12:07:00|S|100|103.850900||
B|NVDA|20260128|12:07:01|S|1|190.795000||
B|ORCL|20260128|12:07:01|S|2|172.612500||
B|QBTS|20260128|12:07:01|S|1|25.172000||
B|ENB|20260128|12:07:02|S|1|48.330000||
B|INTC|20260128|12:07:02|S|39|49.155000||
B|XLE|20260128|12:07:02|S|100|50.039300||
B|BAK|20260128|12:07:03|S|3|3.735000||
B|HMY|20260128|12:07:03|S|6|25.689300||
B|MU|20260128|12:07:03|S|8|431.980000||
B|NVDA|20260128|12:07:03|S|50|190.795000||
B|SOXL|20260128|12:07:03|S|100|69.160000||
B|UVIX|20260128|12:07:03|S|200|5.800000||
B|CVNA|20260128|12:07:04|S|20|427.330000||
B|CVS|20260128|12:07:04|S|50|73.997100||
B|IBTM|20260128|12:07:04|S|1719|23.006500||
B|MU|20260128|12:07:04|S|25|431.954900||
B|NUE|20260128|12:07:04|S|100|172.720000||
B|ONDS|20260128|12:07:04|S|420|12.515000||
B|ORCL|20260128|12:07:04|S|2|172.600000||
B|V|20260128|12:07:04|S|50|326.176300||
B|META|20260128|12:07:05|S|10|670.635900||
B|RGTI|20260128|12:07:05|S|2|22.032000||
B|CRWV|20260128|12:07:06|S|2|105.245000||
B|MRNO|20260128|12:07:06|S|4|2.130000||
B|ORCL|20260128|12:07:06|S|1|172.577000||
B|QBTS|20260128|12:07:06|S|1|25.182100||
B|RR|20260128|12:07:06|S|100|4.875000||
B|COPX|20260128|12:07:07|S|4|91.375000||
B|CRWV|20260128|12:07:07|S|100|105.270000||
B|VIST|20260128|12:07:07|S|1|58.565000||
B|VOO|20260128|12:07:07|S|25|639.208100||
B|WBUY|20260128|12:07:07|S|400|1.595000||
B|BAK|20260128|12:07:08|S|2|3.735000||
B|COPX|20260128|12:07:08|S|4|91.375000||
B|GOOG|20260128|12:07:08|S|9|333.790000||
B|HBAN|20260128|12:07:08|S|10|17.150000||
B|HROW|20260128|12:07:08|S|2|42.880000||
B|QQQ|20260128|12:07:08|S|100|632.609100||
B|AMC|20260128|12:07:09|S|25|1.440000||
B|AMCR|20260128|12:07:09|S|1|44.759300||
B|AREB|20260128|12:07:09|S|100|0.319400||
B|DBB|20260128|12:07:09|S|100|24.365000||
B|LMND|20260128|12:07:09|S|141|89.800000||
B|QBTS|20260128|12:07:09|S|1|25.192000||
B|RGTI|20260128|12:07:09|S|2|22.052000||
B|SHY|20260128|12:07:09|S|2|82.895000||
B|CVNA|20260128|12:07:10|S|40|427.460000||
B|SPY|20260128|12:07:10|S|100|695.057500||
B|MNDY|20260128|12:07:11|S|50|126.430600||
B|CGNX|20260128|12:07:12|S|127|39.339900||
B|FEED|20260128|12:07:12|S|150|2.629000||
B|INTC|20260128|12:07:12|S|32|49.185000||
B|KMX|20260128|12:07:12|S|300|46.740000||
B|KMX|20260128|12:07:12|S|400|46.750000||
B|ONDS|20260128|12:07:12|S|100|12.535000||
B|TQQQ|20260128|12:07:12|S|600|56.970000||
B|TSLA|20260128|12:07:12|S|40|434.060000||
B|FEED|20260128|12:07:13|S|85|2.610000||
B|ORCL|20260128|12:07:13|S|5|172.600000||
B|SBUX|20260128|12:07:13|S|10|97.753700||
B|AZI|20260128|12:07:14|S|300|2.250000||
B|CRDO|20260128|12:07:14|S|10|128.470000||
B|FEED|20260128|12:07:14|S|14|2.580000||
B|FEED|20260128|12:07:14|S|20|2.590000||
B|AEM|20260128|12:07:15|S|7|221.751700||
B|MSTR|20260128|12:07:15|S|40|160.620000||
B|RIG|20260128|12:07:15|S|545|4.915000||
B|SBUX|20260128|12:07:15|S|10|97.777400||
B|SMH|20260128|12:07:15|S|1|414.720000||
B|SMR|20260128|12:07:15|S|110|19.640000||
B|SOXL|20260128|12:07:15|S|1|69.170000||
B|BNAI|20260128|12:07:16|S|75|59.850000||
B|GDX|20260128|12:07:16|S|100|111.160000||
B|PSLV|20260128|12:07:16|S|63|35.817500||
B|PSLV|20260128|12:07:16|S|100|35.820000||
B|QBTS|20260128|12:07:16|S|50|25.175000||
B|SOXL|20260128|12:07:16|S|100|69.170000||
B|TDW|20260128|12:07:16|S|100|60.480000||
B|USVM|20260128|12:07:16|S|100|96.290000||
B|AAPL|20260128|12:07:17|S|5|255.135000||
B|FFIV|20260128|12:07:17|S|40|286.910000||
B|GDX|20260128|12:07:17|S|1|111.160000||
B|HUM|20260128|12:07:17|S|2|195.005000||
B|ORCL|20260128|12:07:17|S|15|172.580000||
B|RDW|20260128|12:07:17|S|210|13.335000||
B|SBUX|20260128|12:07:17|S|10|97.783700||
B|ZIM|20260128|12:07:17|S|14|23.310000||
B|CVNA|20260128|12:07:18|S|120|426.810000||
B|GLD|20260128|12:07:18|S|40|486.850000||
B|META|20260128|12:07:18|S|20|670.653900||
B|OTF|20260128|12:07:18|S|500|13.414500||
B|PSLV|20260128|12:07:18|S|100|35.810000||
B|QBTS|20260128|12:07:18|S|100|25.165000||
B|SBUX|20260128|12:07:18|S|10|97.769600||
B|SLV|20260128|12:07:18|S|125|103.782100||
B|SLVR|20260128|12:07:18|S|20|80.685000||
B|STX|20260128|12:07:18|S|9|442.950000||
B|TQQQ|20260128|12:07:18|S|300|56.960000||
B|AMD|20260128|12:07:19|S|50|252.690000||
B|FEED|20260128|12:07:19|S|100|2.580000||
B|IESC|20260128|12:07:19|S|7|468.191000||
B|PSLV|20260128|12:07:19|S|100|35.820000||
B|SFIX|20260128|12:07:19|S|469|5.135000||
B|SOXX|20260128|12:07:19|S|40|358.890000||
B|OKLO|20260128|12:07:20|S|100|91.130000||
B|UNH|20260128|12:07:20|S|5|293.940000||
B|CVNA|20260128|12:07:21|S|40|427.730000||
B|META|20260128|12:07:21|S|2|670.786300||
B|ONDS|20260128|12:07:21|S|100|12.510000||
B|ONDS|20260128|12:07:21|S|100|12.510000||
B|CVNA|20260128|12:07:22|S|3|428.800000||
B|CVNA|20260128|12:07:22|S|20|427.850000||
B|CVNA|20260128|12:07:22|S|20|429.340000||
B|FEED|20260128|12:07:22|S|10|2.569800||
B|FEED|20260128|12:07:22|S|31|2.569800||
B|FEED|20260128|12:07:22|S|392|2.569900||
B|MBLY|20260128|12:07:22|S|25|9.837600||
B|MU|20260128|12:07:22|S|7|431.935000||
B|MU|20260128|12:07:22|S|100|431.940000||
B|SOUN|20260128|12:07:22|S|1|9.797200||
B|TSM|20260128|12:07:22|S|4|340.900000||
B|NFXL|20260128|12:07:23|S|28|24.639300||
B|NKE|20260128|12:07:23|S|20|62.625000||
B|SBUX|20260128|12:07:23|S|100|97.778600||
B|NG|20260128|12:07:24|S|100|11.405000||
B|NVDA|20260128|12:07:24|S|80|190.750000||
B|NVDA|20260128|12:07:24|S|320|190.750000||
B|SOXL|20260128|12:07:24|S|2|69.170000||
B|SYF|20260128|12:07:24|S|20|74.640000||
B|UNH|20260128|12:07:24|S|22|294.035000||
B|ASTS|20260128|12:07:25|S|44|116.695000||
B|BNAI|20260128|12:07:25|S|100|59.270000||
B|BNAI|20260128|12:07:25|S|100|59.540000||
B|BNAI|20260128|12:07:25|S|100|59.810000||
B|BOIL|20260128|12:07:25|S|200|32.200700||
B|CVNA|20260128|12:07:25|S|20|429.300000||
B|CVNA|20260128|12:07:25|S|40|429.280000||
B|QBTS|20260128|12:07:25|S|50|25.185000||
B|TQQQ|20260128|12:07:25|S|2|56.957500||
B|TQQQ|20260128|12:07:25|S|5|56.960000||
B|CVNA|20260128|12:07:26|S|40|429.150000||
B|AGQ|20260128|12:07:27|S|10|386.306200||
B|AXP|20260128|12:07:27|S|18|360.906000||
B|COPP|20260128|12:07:27|S|10|42.570000||
B|CVNA|20260128|12:07:27|S|5|430.341000||
B|CVNA|20260128|12:07:27|S|10|430.341000||
B|CVNA|20260128|12:07:27|S|10|430.350000||
B|CVNA|20260128|12:07:27|S|10|430.900000||
B|CVNA|20260128|12:07:27|S|40|429.380000||
B|CVNA|20260128|12:07:27|S|40|430.200000||
B|PSTG|20260128|12:07:27|S|100|74.420000||
B|TQQQ|20260128|12:07:27|S|50|56.960000||
B|CAT|20260128|12:07:28|S|10|641.780000||
B|CVNA|20260128|12:07:28|S|10|430.440000||
B|CVNA|20260128|12:07:28|S|80|430.620000||
B|CVNA|20260128|12:07:28|S|80|430.920000||
B|CVNA|20260128|12:07:28|S|200|430.760000||
B|CVNA|20260128|12:07:28|S|270|430.960000||
B|FEED|20260128|12:07:28|S|15|2.570000||
B|MU|20260128|12:07:28|S|50|432.303500||
B|AVGO|20260128|12:07:29|S|4|327.550000||
B|GLW|20260128|12:07:29|S|100|104.850000||
B|SOXL|20260128|12:07:29|S|50|69.188200||
B|FEED|20260128|12:07:30|S|10|2.580000||
B|MU|20260128|12:07:30|S|200|432.270000||
B|NVAX|20260128|12:07:30|S|3|9.385000||
B|WATT|20260128|12:07:30|S|1|6.930000||
B|BMI|20260128|12:07:31|S|13|140.190000||
B|CVNA|20260128|12:07:31|S|80|430.520000||
B|GRRR|20260128|12:07:31|S|13|14.800000||
B|OKLO|20260128|12:07:31|S|10|91.110000||
B|ONDS|20260128|12:07:31|S|50|12.508000||
B|PNC|20260128|12:07:31|S|100|222.210000||
B|VIST|20260128|12:07:31|S|1|58.520000||
B|TQQQ|20260128|12:07:32|S|25|56.980000||
B|UMC|20260128|12:07:32|S|20|11.345000||
B|BTBT|20260128|12:07:33|S|20|2.190000||
B|CVNA|20260128|12:07:33|S|120|430.010000||
B|FEED|20260128|12:07:33|S|1|2.540000||
B|FEED|20260128|12:07:33|S|1|2.560000||
B|FEED|20260128|12:07:33|S|1|2.570000||
B|FEED|20260128|12:07:33|S|10|2.560000||
B|FEED|20260128|12:07:33|S|20|2.560000||
B|FEED|20260128|12:07:33|S|30|2.560000||
B|FEED|20260128|12:07:33|S|50|2.570000||
B|FEED|20260128|12:07:33|S|74|2.550000||
B|RDW|20260128|12:07:33|S|210|13.345000||
B|TE|20260128|12:07:33|S|100|9.687400||
B|ILS|20260128|12:07:34|S|200|20.050000||
B|ZIM|20260128|12:07:34|S|30|23.310000||
B|GOLD|20260128|12:07:35|S|1|53.590000||
B|QQQ|20260128|12:07:36|S|3|632.627200||
B|RDVI|20260128|12:07:36|S|200|27.246900||
B|SILJ|20260128|12:07:36|S|32|38.955000||
B|TQQQ|20260128|12:07:36|S|25|56.960000||
B|EOSE|20260128|12:07:37|S|51|15.530000||
B|FEED|20260128|12:07:37|S|234|2.525000||
B|ORCL|20260128|12:07:37|S|1|172.600000||
B|FEED|20260128|12:07:38|S|10|2.520000||
B|FEED|20260128|12:07:38|S|234|2.525000||
B|FEED|20260128|12:07:38|S|234|2.525000||
B|FEED|20260128|12:07:38|S|1040|2.525000||
B|GGAL|20260128|12:07:38|S|1|55.700000||
B|MU|20260128|12:07:38|S|7|431.895000||
B|BKYI|20260128|12:07:39|S|100|0.869800||
B|FEED|20260128|12:07:39|S|14|2.520000||
B|INTC|20260128|12:07:39|S|200|49.145000||
B|TLT|20260128|12:07:39|S|100|87.420000||
B|AMD|20260128|12:07:40|S|400|252.480000||
B|BKYI|20260128|12:07:40|S|407|0.867400||
B|CVNA|20260128|12:07:40|S|40|429.000000||
B|FEED|20260128|12:07:40|S|150|2.520000||
B|SOUN|20260128|12:07:40|S|100|9.797200||
B|Z|20260128|12:07:40|S|10|66.715000||
B|CRWV|20260128|12:07:41|S|50|105.097000||
B|CVNA|20260128|12:07:41|S|40|429.000000||
B|QLD|20260128|12:07:41|S|50|74.300000||
B|FEED|20260128|12:07:42|S|2|2.510000||
B|KORU|20260128|12:07:42|S|100|363.360000||
B|PGY|20260128|12:07:42|S|48|20.995000||
B|RDW|20260128|12:07:42|S|100|13.345000||
B|FEED|20260128|12:07:43|S|1|2.500000||
B|FEED|20260128|12:07:43|S|100|2.510000||
B|GRAB|20260128|12:07:43|S|1000|4.595000||
B|JPM|20260128|12:07:43|S|36|301.295000||
B|MSTY|20260128|12:07:43|S|5|29.490000||
B|ONDS|20260128|12:07:43|S|1000|12.495000||
B|SOUN|20260128|12:07:43|S|100|9.795000||
B|CADL|20260128|12:07:44|S|13|5.800000||
B|CVNA|20260128|12:07:44|S|2|428.755000||
B|FEED|20260128|12:07:44|S|3|2.510000||
B|NBIS|20260128|12:07:44|S|1|97.060000||
B|CVNA|20260128|12:07:45|S|40|428.370000||
B|FEED|20260128|12:07:45|S|30|2.510000||
B|FEED|20260128|12:07:45|S|103|2.510000||
B|FIGR|20260128|12:07:45|S|100|64.980000||
B|TER|20260128|12:07:45|S|100|246.980000||
B|CRSP|20260128|12:07:46|S|13|53.190000||
B|MCO|20260128|12:07:46|S|2|517.390000||
B|SHEL|20260128|12:07:46|S|35|75.595000||
B|CRDO|20260128|12:07:47|S|10|128.741000||
B|EPD|20260128|12:07:47|S|399|33.406500||
B|NBIS|20260128|12:07:47|S|30|97.040000||
B|VENU|20260128|12:07:47|S|23|5.790000||
B|FEED|20260128|12:07:48|S|50|2.510000||
B|MU|20260128|12:07:48|S|30|431.130000||
B|ICLN|20260128|12:07:49|S|80|18.920700||
B|PBR|20260128|12:07:49|S|490|15.260500||
B|QLD|20260128|12:07:49|S|8|74.285000||
B|TSM|20260128|12:07:49|S|2|341.110000||
B|CVNA|20260128|12:07:50|S|40|428.720000||
B|NVDL|20260128|12:07:50|S|3|90.916600||
B|SBAC|20260128|12:07:50|S|3|185.625300||
B|CCJ|20260128|12:07:51|S|3|128.795000||
B|MOS|20260128|12:07:51|S|50|28.450000||
B|UMC|20260128|12:07:51|S|20|11.345000||
B|UNH|20260128|12:07:51|S|1|293.780000||
B|WULF|20260128|12:07:51|S|20|14.850700||
B|MU|20260128|12:07:52|S|1|431.270000||
B|NVDA|20260128|12:07:52|S|50|190.690000||
B|SOUN|20260128|12:07:52|S|100|9.795000||
B|CL|20260128|12:07:53|S|1|85.300000||
B|CVNA|20260128|12:07:53|S|40|428.730000||
B|JAAA|20260128|12:07:53|S|40|50.780000||
B|PM|20260128|12:07:53|S|100|179.020000||
B|SLV|20260128|12:07:53|S|1200|103.745000||
B|VIST|20260128|12:07:53|S|6|58.530000||
B|AMPX|20260128|12:07:54|S|20|11.950700||
B|OKLO|20260128|12:07:54|S|100|91.005000||
B|QQQM|20260128|12:07:54|S|5|260.465000||
B|CVNA|20260128|12:07:55|S|35|428.150000||
B|NXE|20260128|12:07:55|S|120|13.390000||
B|TQQQ|20260128|12:07:55|S|25|56.947500||
B|TZA|20260128|12:07:55|S|1000|6.116300||
B|CVNA|20260128|12:07:56|S|40|428.730000||
B|MPC|20260128|12:07:56|S|100|172.560000||
B|MPC|20260128|12:07:56|S|200|172.570000||
B|MPC|20260128|12:07:56|S|500|172.580000||
B|MU|20260128|12:07:56|S|20|431.330000||
B|STX|20260128|12:07:56|S|57|441.450000||
B|STX|20260128|12:07:56|S|100|441.459000||
B|BNAI|20260128|12:07:57|S|77|60.550000||
B|CMP|20260128|12:07:57|S|38|25.585000||
B|NVDA|20260128|12:07:57|S|100|190.730000||
B|OPEN|20260128|12:07:57|S|100|5.725000||
B|AFRM|20260128|12:07:58|S|100|65.821900||
B|DNN|20260128|12:07:58|S|50|4.140000||
B|RZLV|20260128|12:07:58|S|500|3.009300||
B|SLNG|20260128|12:07:58|S|100|5.800000||
B|SLNG|20260128|12:07:58|S|300|5.850000||
B|SLVP|20260128|12:07:58|S|100|47.301400||
B|AMZN|20260128|12:07:59|S|3|242.295000||
B|CRWV|20260128|12:07:59|S|100|104.957000||
B|CVNA|20260128|12:07:59|S|20|429.450000||
B|ZIM|20260128|12:07:59|S|27|23.305000||
B|ZS|20260128|12:07:59|S|40|217.035600||
B|ASML|20260128|12:08:00|S|7|1413.820000||
B|CRWV|20260128|12:08:00|S|1|104.910000||
B|CRWV|20260128|12:08:00|S|100|104.957000||
B|CVNA|20260128|12:08:00|S|5|429.210000||
B|FEED|20260128|12:08:00|S|1|2.510000||
B|FEED|20260128|12:08:00|S|1|2.520000||
B|FEED|20260128|12:08:00|S|3|2.520000||
B|HUM|20260128|12:08:00|S|20|194.860000||
B|MARA|20260128|12:08:00|S|336|10.427400||
B|ONDS|20260128|12:08:00|S|481|12.465000||
B|ROBN|20260128|12:08:00|S|1|45.127300||
B|ASM|20260128|12:08:01|S|20|11.215000||
B|FEED|20260128|12:08:01|S|333|2.500000||
B|GOAI|20260128|12:08:01|S|16|8.170000||
B|ORCL|20260128|12:08:01|S|2|172.550000||
B|BRK/B|20260128|12:08:02|S|8|475.930000||
B|FEED|20260128|12:08:02|S|33|2.500000||
B|MU|20260128|12:08:02|S|50|431.250000||
B|TQQQ|20260128|12:08:02|S|50|56.960000||
B|XOP|20260128|12:08:02|S|34|136.754900||
B|FEED|20260128|12:08:03|S|95|2.520000||
B|PPA|20260128|12:08:03|S|40|175.849600||
B|SMR|20260128|12:08:03|S|1|19.560000||
B|COMP|20260128|12:08:04|S|150|13.325000||
B|COPJ|20260128|12:08:04|S|200|50.885000||
B|CVNA|20260128|12:08:04|S|20|429.820000||
B|FCX|20260128|12:08:04|S|19|63.065200||
B|FLY|20260128|12:08:04|S|100|28.130000||
B|FLY|20260128|12:08:04|S|186|28.180000||
B|FLY|20260128|12:08:04|S|1451|28.180000||
B|LAC|20260128|12:08:04|S|100|5.955000||
B|SMR|20260128|12:08:04|S|120|19.535000||
B|AVGO|20260128|12:08:05|S|2|327.600000||
B|DAX|20260128|12:08:05|S|7|47.115000||
B|ENB|20260128|12:08:06|S|1|48.315000||
B|KSS|20260128|12:08:06|S|100|17.345000||
B|NVDA|20260128|12:08:06|S|300|190.795000||
B|ORCL|20260128|12:08:06|S|7|172.610000||
B|PLUG|20260128|12:08:06|S|60|2.520000||
B|BNAI|20260128|12:08:07|S|16|59.910000||
B|CVNA|20260128|12:08:07|S|20|429.790000||
B|DSGR|20260128|12:08:08|S|100|28.120000||
B|PG|20260128|12:08:08|S|1|148.001000||
B|CRWD|20260128|12:08:09|S|2|478.450000||
B|CRWG|20260128|12:08:09|S|200|5.486300||
B|PLUG|20260128|12:08:09|S|93|2.520000||
B|SATL|20260128|12:08:09|S|7|5.690000||
B|TQQQ|20260128|12:08:09|S|120|56.980000||
B|WM|20260128|12:08:09|S|5|231.680000||
B|Z|20260128|12:08:09|S|33|66.745000||
B|ZTS|20260128|12:08:10|S|100|122.200400||
B|EFOI|20260128|12:08:11|S|1|2.150000||
B|FEED|20260128|12:08:11|S|302|2.550000||
B|HWM|20260128|12:08:11|S|10|208.700000||
B|SOXS|20260128|12:08:11|S|10500|1.790000||
B|TFC|20260128|12:08:11|S|50|50.565000||
B|BTE|20260128|12:08:12|S|100|3.425000||
B|B|20260128|12:08:13|S|8|52.720000||
B|ESLT|20260128|12:08:13|S|40|732.680000||
B|ESLT|20260128|12:08:13|S|40|733.330000||
B|ESLT|20260128|12:08:13|S|520|733.280000||
B|ESLT|20260128|12:08:13|S|1211|732.670000||
B|FIGR|20260128|12:08:13|S|100|65.140000||
B|FIGR|20260128|12:08:13|S|100|65.290000||
B|NIVF|20260128|12:08:13|S|200|1.410000||
B|BMNR|20260128|12:08:14|S|2|29.770000||
B|INVH|20260128|12:08:14|S|100|26.605000||
B|SOUN|20260128|12:08:14|S|71|9.780000||
B|ASTS|20260128|12:08:15|S|100|116.510000||
B|ASTS|20260128|12:08:15|S|100|116.560000||
B|BITO|20260128|12:08:15|S|700|12.419700||
B|CVNA|20260128|12:08:15|S|40|429.820000||
B|AMC|20260128|12:08:16|S|490|1.445000||
B|KDP|20260128|12:08:16|S|100|27.185000||
B|META|20260128|12:08:16|S|25|670.800000||
B|PLUG|20260128|12:08:16|S|50|2.510000||
B|UNF|20260128|12:08:16|S|20|207.520000||
B|ONDS|20260128|12:08:17|S|73|12.445000||
B|PLTR|20260128|12:08:17|S|124|160.690000||
B|RCAT|20260128|12:08:17|S|200|16.200000||
B|IONQ|20260128|12:08:18|S|50|45.790000||
B|MCHP|20260128|12:08:18|S|10|80.290000||
B|SOUN|20260128|12:08:18|S|1|9.787900||
B|SOXL|20260128|12:08:18|S|24|69.080000||
B|TX|20260128|12:08:18|S|7|43.415000||
B|BMNR|20260128|12:08:19|S|16|29.760000||
B|FEED|20260128|12:08:19|S|1500|2.548000||
B|NVDA|20260128|12:08:19|S|100|190.845000||
B|SMR|20260128|12:08:19|S|1|19.510000||
B|SOXL|20260128|12:08:19|S|1|69.080000||
B|Z|20260128|12:08:19|S|100|66.693300||
B|BABA|20260128|12:08:20|S|2|175.380000||
B|FIGR|20260128|12:08:20|S|100|65.340000||
B|FIGR|20260128|12:08:20|S|300|65.330000||
B|HL|20260128|12:08:20|S|3|27.725000||
B|ORLA|20260128|12:08:20|S|20|19.140000||
B|UUUU|20260128|12:08:20|S|100|26.050000||
B|ZS|20260128|12:08:20|S|4|216.964700||
B|AVGO|20260128|12:08:21|S|10|327.600000||
B|FCX|20260128|12:08:21|S|2|63.015000||
B|MPW|20260128|12:08:21|S|10|5.110000||
B|URA|20260128|12:08:21|S|5|59.678800||
B|WPM|20260128|12:08:21|S|50|154.130000||
B|WPM|20260128|12:08:21|S|100|154.130000||
B|EVER|20260128|12:08:22|S|200|23.150000||
B|HYG|20260128|12:08:22|S|25|81.085000||
B|ONDS|20260128|12:08:22|S|1000|12.435000||
B|SMCI|20260128|12:08:22|S|98|31.606700||
B|AVGO|20260128|12:08:23|S|10|327.600000||
B|COPX|20260128|12:08:23|S|152|91.245000||
B|MDLZ|20260128|12:08:23|S|12|58.695000||
B|OMC|20260128|12:08:23|S|100|77.880000||
B|SMR|20260128|12:08:23|S|140|19.530000||
B|SMR|20260128|12:08:23|S|224|19.530000||
B|SPY|20260128|12:08:23|S|50|695.155000||
B|UBER|20260128|12:08:23|S|1|80.150000||
B|ZIM|20260128|12:08:23|S|100|23.290000||
B|MU|20260128|12:08:24|S|10|431.410000||
B|WVE|20260128|12:08:24|S|500|13.064700||
B|ZM|20260128|12:08:24|S|2|96.500000||
B|ZM|20260128|12:08:24|S|20|96.500000||
B|ZM|20260128|12:08:24|S|30|96.500000||
B|ZM|20260128|12:08:24|S|50|96.470000||
B|ZM|20260128|12:08:24|S|100|96.490000||
B|BLNK|20260128|12:08:25|S|10|0.798000||
B|GOAI|20260128|12:08:25|S|20|8.140000||
B|IAG|20260128|12:08:25|S|25|21.841700||
B|LMT|20260128|12:08:25|S|30|595.250000||
B|MRVL|20260128|12:08:25|S|5|83.020000||
B|MU|20260128|12:08:25|S|12|431.410000||
B|AMAT|20260128|12:08:26|S|440|335.246600||
B|FBIZ|20260128|12:08:26|S|100|55.660000||
B|LMND|20260128|12:08:26|S|10|89.840000||
B|MSFX|20260128|12:08:26|S|2|26.539500||
B|RIOT|20260128|12:08:26|S|5|17.685000||
B|TECK|20260128|12:08:26|S|1|56.320000||
B|VT|20260128|12:08:26|S|100|146.605000||
B|BNAI|20260128|12:08:27|S|100|60.300000||
B|ENTG|20260128|12:08:27|S|10|122.334100||
B|FEED|20260128|12:08:27|S|400|2.530000||
B|O|20260128|12:08:27|S|3|60.755000||
B|UNHG|20260128|12:08:27|S|600|12.285000||
B|Z|20260128|12:08:27|S|15|66.750000||
B|ASTS|20260128|12:08:28|S|100|116.470000||
B|FEED|20260128|12:08:28|S|1|2.530000||
B|NVO|20260128|12:08:28|S|10|60.615000||
B|SATL|20260128|12:08:28|S|10|5.680000||
B|SNDK|20260128|12:08:28|S|10|517.361600||
B|VYMI|20260128|12:08:28|S|4|95.197500||
B|NGD|20260128|12:08:29|S|20|12.555000||
B|SHOP|20260128|12:08:29|S|10|139.649500||
B|UNH|20260128|12:08:29|S|1|293.670000||
B|AIIO|20260128|12:08:30|S|200|0.279400||
B|AMZE|20260128|12:08:30|S|100|0.504200||
B|CVNA|20260128|12:08:30|S|40|429.250000||
B|TBIL|20260128|12:08:30|S|30|50.000000||
B|EPOL|20260128|12:08:31|S|7|38.174000||
B|MU|20260128|12:08:31|S|95|431.370800||
B|UPS|20260128|12:08:31|S|5|105.560000||
B|BE|20260128|12:08:32|S|4|163.280000||
B|CVNA|20260128|12:08:32|S|20|429.220000||
B|FEED|20260128|12:08:32|S|51|2.520000||
B|INTC|20260128|12:08:32|S|70|49.150000||
B|INTC|20260128|12:08:32|S|200|49.145000||
B|MAZE|20260128|12:08:32|S|100|42.655000||
B|MRSH|20260128|12:08:32|S|1|179.020000||
B|VRTX|20260128|12:08:32|S|1|476.165000||
B|VRTX|20260128|12:08:32|S|1|476.165000||
B|AMKR|20260128|12:08:33|S|120|51.457700||
B|ZSL|20260128|12:08:33|S|9960|1.640000||
B|ARMN|20260128|12:08:34|S|20|21.210900||
B|FEED|20260128|12:08:34|S|620|2.515000||
B|NVDA|20260128|12:08:34|S|100|190.845000||
B|XLE|20260128|12:08:34|S|404|50.039800||
B|FEOE|20260128|12:08:35|S|762|52.088600||
B|NBIS|20260128|12:08:35|S|94|96.950000||
B|RDW|20260128|12:08:35|S|150|13.335000||
B|RDW|20260128|12:08:35|S|200|13.335000||
B|RDW|20260128|12:08:35|S|240|13.340000||
B|SOXX|20260128|12:08:35|S|250|358.760000||
B|TQQQ|20260128|12:08:35|S|429|56.980000||
B|ABAT|20260128|12:08:36|S|36|4.606900||
B|BITU|20260128|12:08:36|S|40|22.605000||
B|BNAI|20260128|12:08:36|S|1|60.590000||
B|GRRR|20260128|12:08:36|S|1|14.770000||
B|INDO|20260128|12:08:36|S|341|4.635000||
B|PLTM|20260128|12:08:36|S|20|25.350000||
B|QCOM|20260128|12:08:36|S|10|153.755000||
B|TQQQ|20260128|12:08:36|S|50|56.980000||
B|SSRM|20260128|12:08:37|S|100|27.865000||
B|TSLA|20260128|12:08:37|S|6|434.198600||
B|AVGO|20260128|12:08:38|S|5|327.540000||
B|BBAI|20260128|12:08:38|S|25|6.090000||
B|FEED|20260128|12:08:38|S|1|2.510000||
B|FEED|20260128|12:08:38|S|30|2.510000||
B|ORCL|20260128|12:08:38|S|80|172.530000||
B|PSTG|20260128|12:08:38|S|50|74.397200||
B|QQQ|20260128|12:08:38|S|25|632.687200||
B|TQQQ|20260128|12:08:38|S|13|56.980000||
B|GE|20260128|12:08:39|S|1|292.460000||
B|IREN|20260128|12:08:39|S|130|62.050000||
B|LRCX|20260128|12:08:39|S|3|237.440000||
B|TQQQ|20260128|12:08:39|S|100|56.980000||
B|AAPU|20260128|12:08:40|S|200|29.315000||
B|MU|20260128|12:08:40|S|11|431.465000||
B|UPS|20260128|12:08:40|S|100|105.615000||
B|AAOI|20260128|12:08:41|S|100|42.120000||
B|BNAI|20260128|12:08:41|S|82|60.600000||
B|CVNA|20260128|12:08:41|S|1|429.220000||
B|QQQ|20260128|12:08:41|S|100|632.695000||
B|XLE|20260128|12:08:41|S|100|50.040000||
B|AS|20260128|12:08:42|S|74|37.300000||
B|CVNA|20260128|12:08:42|S|6|429.100000||
B|POET|20260128|12:08:42|S|20|6.315000||
B|CVNA|20260128|12:08:43|S|80|428.720000||
B|EOSE|20260128|12:08:43|S|100|15.490000||
B|RBRK|20260128|12:08:43|S|1|63.840000||
B|SILJ|20260128|12:08:43|S|30|38.909300||
B|SOUN|20260128|12:08:43|S|120|9.785000||
B|XYZ|20260128|12:08:43|S|2|64.870000||
B|HRB|20260128|12:08:44|S|1|39.585400||
B|ORCL|20260128|12:08:44|S|40|172.490000||
B|SNDK|20260128|12:08:44|S|5|517.710000||
B|BITO|20260128|12:08:45|S|1|12.400000||
B|BITO|20260128|12:08:45|S|10|12.400000||
B|BITO|20260128|12:08:45|S|10|12.400000||
B|CGC|20260128|12:08:45|S|1000|1.160000||
B|COST|20260128|12:08:45|S|1|956.900000||
B|NUKZ|20260128|12:08:45|S|1|71.570000||
B|SATL|20260128|12:08:45|S|100|5.675000||
B|VOO|20260128|12:08:45|S|2|639.249100||
B|ZS|20260128|12:08:45|S|4|216.968500||
B|BA|20260128|12:08:46|S|100|243.660000||
B|BKYI|20260128|12:08:46|S|617|0.845700||
B|FEED|20260128|12:08:46|S|65|2.530000||
B|ZSL|20260128|12:08:46|S|50000|1.640000||
B|ADBE|20260128|12:08:47|S|4|300.650000||
B|CAPR|20260128|12:08:47|S|100|22.620000||
B|CAPR|20260128|12:08:47|S|200|22.630000||
B|FEED|20260128|12:08:47|S|1|2.530000||
B|MP|20260128|12:08:47|S|70|65.560000||
B|MSFT|20260128|12:08:47|S|5|479.380000||
B|URA|20260128|12:08:47|S|43|59.698800||
B|UVXY|20260128|12:08:47|S|12|36.711800||
B|WDC|20260128|12:08:47|S|80|276.585000||
B|AGQ|20260128|12:08:48|S|2|385.327200||
B|FEED|20260128|12:08:48|S|188|2.530000||
B|IBKR|20260128|12:08:48|S|100|75.160000||
B|ORLA|20260128|12:08:48|S|10|19.155000||
B|FEED|20260128|12:08:49|S|1|2.520000||
B|FEED|20260128|12:08:49|S|40|2.530000||
B|RIVN|20260128|12:08:49|S|97|15.217100||
B|SOUN|20260128|12:08:49|S|10|9.785000||
B|WPM|20260128|12:08:49|S|6|154.209700||
B|AGQ|20260128|12:08:50|S|50|385.240000||
B|CRCL|20260128|12:08:50|S|100|72.538200||
B|RDW|20260128|12:08:50|S|155|13.310000||
B|UMC|20260128|12:08:50|S|20|11.345000||
B|MA|20260128|12:08:51|S|1|519.910000||
B|STX|20260128|12:08:51|S|20|440.839000||
B|BRK/B|20260128|12:08:52|S|1|475.870000||
B|EFA|20260128|12:08:52|S|10|100.810700||
B|FEED|20260128|12:08:52|S|1|2.480000||
B|FEED|20260128|12:08:52|S|1|2.500000||
B|FEED|20260128|12:08:52|S|2|2.490000||
B|FEED|20260128|12:08:52|S|3|2.480000||
B|FEED|20260128|12:08:52|S|3|2.500000||
B|FEED|20260128|12:08:52|S|4|2.500000||
B|FEED|20260128|12:08:52|S|5|2.500000||
B|FEED|20260128|12:08:52|S|6|2.490000||
B|FEED|20260128|12:08:52|S|7|2.510000||
B|FEED|20260128|12:08:52|S|10|2.510000||
B|FEED|20260128|12:08:52|S|19|2.500000||
B|FEED|20260128|12:08:52|S|46|2.490000||
B|FEED|20260128|12:08:52|S|48|2.510000||
B|FEED|20260128|12:08:52|S|63|2.510000||
B|KPTI|20260128|12:08:52|S|100|7.118100||
B|CVX|20260128|12:08:53|S|10|169.799000||
B|ECG|20260128|12:08:53|S|20|93.260000||
B|INTC|20260128|12:08:53|S|10|49.050700||
B|LNT|20260128|12:08:53|S|100|67.045000||
B|MSFT|20260128|12:08:53|S|6|479.380000||
B|SBUX|20260128|12:08:53|S|10|98.000000||
B|TTD|20260128|12:08:53|S|1|32.400000||
B|IREN|20260128|12:08:54|S|100|62.140000||
B|SOFI|20260128|12:08:54|S|100|25.155000||
B|BNAI|20260128|12:08:55|S|50|59.960000||
B|HUM|20260128|12:08:55|S|18|194.883900||
B|HUM|20260128|12:08:55|S|80|194.760000||
B|HUM|20260128|12:08:55|S|80|194.780000||
B|HUM|20260128|12:08:55|S|100|194.810000||
B|HUM|20260128|12:08:55|S|121|194.890000||
B|HUM|20260128|12:08:55|S|280|194.830000||
B|HUM|20260128|12:08:55|S|1439|194.840000||
B|TSM|20260128|12:08:55|S|1|341.077200||
B|COPX|20260128|12:08:56|S|1|91.200000||
B|TEM|20260128|12:08:56|S|100|65.410000||
B|USO|20260128|12:08:56|S|50|75.849400||
B|RBLX|20260128|12:08:57|S|25|74.760000||
B|VIAV|20260128|12:08:57|S|19|21.230000||
B|ZS|20260128|12:08:57|S|40|217.047100||
B|AAPL|20260128|12:08:58|S|15|255.230000||
B|PDYN|20260128|12:08:58|S|100|7.870000||
B|APH|20260128|12:08:59|S|6|146.208300||
B|CVNA|20260128|12:08:59|S|30|428.910000||
B|EXR|20260128|12:08:59|S|2|139.770000||
B|ABT|20260128|12:09:00|S|100|106.720000||
B|LLY|20260128|12:09:00|S|16|1009.990000||
B|NVDA|20260128|12:09:00|S|400|190.845000||
B|UNH|20260128|12:09:00|S|20|293.495000||
B|AAPL|20260128|12:09:01|S|1|255.230000||
B|CRWV|20260128|12:09:01|S|200|104.957300||
B|FEED|20260128|12:09:01|S|90|2.555800||
B|EOSE|20260128|12:09:02|S|50|15.487200||
B|IONQ|20260128|12:09:02|S|50|45.730000||
B|STX|20260128|12:09:02|S|18|440.560000||
B|STX|20260128|12:09:02|S|50|440.549000||
B|STX|20260128|12:09:02|S|100|440.950000||
B|STX|20260128|12:09:02|S|200|440.959000||
B|XLE|20260128|12:09:02|S|19|50.030000||
B|ASML|20260128|12:09:03|S|10|1410.580000||
B|IONQ|20260128|12:09:03|S|1|45.730000||
B|RBLX|20260128|12:09:03|S|70|74.830000||
B|TBIL|20260128|12:09:03|S|33|50.000000||
B|TDW|20260128|12:09:03|S|5|60.526300||
B|AMAT|20260128|12:09:04|S|2|335.325000||
B|FEED|20260128|12:09:04|S|200|2.570000||
B|FSLY|20260128|12:09:04|S|10|10.005000||
B|ONDS|20260128|12:09:04|S|4000|12.435000||
B|SIL|20260128|12:09:04|S|50|113.598900||
B|SNDK|20260128|12:09:04|S|20|517.370000||
B|ZS|20260128|12:09:04|S|1|217.035600||
B|MUX|20260128|12:09:05|S|100|29.250000||
B|NUV|20260128|12:09:05|S|2500|9.105000||
B|PLTR|20260128|12:09:05|S|1|160.650000||
B|RKT|20260128|12:09:05|S|100|20.929900||
B|UGL|20260128|12:09:05|S|15|82.630000||
B|FEED|20260128|12:09:06|S|100|2.549700||
B|MU|20260128|12:09:06|S|1|430.935000||
B|PLTR|20260128|12:09:06|S|8|160.650000||
B|CRWV|20260128|12:09:07|S|9|104.967300||
B|FEED|20260128|12:09:07|S|41|2.540000||
B|LX|20260128|12:09:07|S|100|2.925000||
B|SCCO|20260128|12:09:07|S|5|194.640000||
B|TSN|20260128|12:09:07|S|100|65.190000||
B|APH|20260128|12:09:08|S|2|146.208300||
B|ASTS|20260128|12:09:08|S|4|116.880500||
B|ASTS|20260128|12:09:08|S|34|116.920000||
B|COHR|20260128|12:09:08|S|2|215.740000||
B|CRWV|20260128|12:09:08|S|32|104.960000||
B|CRWV|20260128|12:09:08|S|168|104.957100||
B|EOSU|20260128|12:09:08|S|300|20.610000||
B|FIGR|20260128|12:09:08|S|20|65.560000||
B|GLDM|20260128|12:09:08|S|2|104.785000||
B|BIZD|20260128|12:09:09|S|36|14.255000||
B|BKD|20260128|12:09:09|S|100|12.895000||
B|LEN|20260128|12:09:09|S|1|111.350000||
B|LEN|20260128|12:09:09|S|16|111.350000||
B|SXTP|20260128|12:09:09|S|100|5.170000||
B|BTE|20260128|12:09:10|S|100|3.420000||
B|NVDA|20260128|12:09:10|S|10|190.810700||
B|REVG|20260128|12:09:10|S|1|66.535000||
B|SLDPW|20260128|12:09:10|S|150|0.670000||
B|BKKT|20260128|12:09:11|S|200|14.610000||
B|BKKT|20260128|12:09:11|S|400|14.585000||
B|FEED|20260128|12:09:11|S|10|2.520000||
B|MPC|20260128|12:09:11|S|100|172.605500||
B|TGT|20260128|12:09:11|S|1|102.181700||
B|USAR|20260128|12:09:11|S|3|24.585000||
B|VLY|20260128|12:09:11|S|200|12.335000||
B|AAPL|20260128|12:09:12|S|300|255.135000||
B|ABT|20260128|12:09:12|S|1|106.709000||
B|AFRM|20260128|12:09:12|S|2|65.935000||
B|AU|20260128|12:09:12|S|100|113.440000||
B|NVDA|20260128|12:09:12|S|9|190.825000||
B|RDW|20260128|12:09:12|S|200|13.325000||
B|TQQQ|20260128|12:09:12|S|50|56.925000||
B|AEO|20260128|12:09:13|S|2000|23.244200||
B|CLF|20260128|12:09:13|S|20|14.075000||
B|FLY|20260128|12:09:13|S|93|28.097800||
B|FLY|20260128|12:09:13|S|144|28.097800||
B|ORCL|20260128|12:09:13|S|10|172.470000||
B|PDYN|20260128|12:09:13|S|30|7.899000||
B|CCJ|20260128|12:09:14|S|200|128.636400||
B|CVNA|20260128|12:09:14|S|70|428.270000||
B|HUM|20260128|12:09:14|S|60|194.710000||
B|Z|20260128|12:09:14|S|8|66.665000||
B|Z|20260128|12:09:14|S|14|66.665000||
B|FEED|20260128|12:09:15|S|640|2.529800||
B|RDW|20260128|12:09:15|S|800|13.325000||
B|UAMY|20260128|12:09:15|S|40|9.525000||
B|CNC|20260128|12:09:16|S|5|41.300000||
B|FDFF|20260128|12:09:16|S|10|35.757000||
B|MSFT|20260128|12:09:16|S|2|479.428800||
B|MSTX|20260128|12:09:16|S|20|4.050000||
B|OKLO|20260128|12:09:16|S|40|90.780000||
B|SGOV|20260128|12:09:16|S|100|100.640000||
B|SMR|20260128|12:09:16|S|1|19.500000||
B|TOST|20260128|12:09:16|S|5|31.684500||
B|TSLA|20260128|12:09:16|S|40|434.140000||
B|ASGN|20260128|12:09:17|S|30|49.440000||
B|FEED|20260128|12:09:17|S|145|2.500000||
B|ONDS|20260128|12:09:17|S|60|12.435000||
B|ONDS|20260128|12:09:17|S|858|12.435000||
B|IEF|20260128|12:09:18|S|5|95.830000||
B|TFPM|20260128|12:09:18|S|5|39.137600||
B|CRMD|20260128|12:09:19|S|74|7.817600||
B|GLD|20260128|12:09:19|S|1|486.780000||
B|QBTS|20260128|12:09:19|S|1|25.038000||
B|FEED|20260128|12:09:20|S|2|2.490000||
B|FEED|20260128|12:09:20|S|12|2.510000||
B|FEED|20260128|12:09:20|S|76|2.500000||
B|HMY|20260128|12:09:20|S|40|25.660000||
B|HMY|20260128|12:09:20|S|100|25.660000||
B|HMY|20260128|12:09:20|S|100|25.665000||
B|LITE|20260128|12:09:20|S|90|377.610000||
B|PLUG|20260128|12:09:20|S|99|2.510000||
B|WULF|20260128|12:09:20|S|500|14.810700||
B|FEED|20260128|12:09:21|S|1|2.440000||
B|FEED|20260128|12:09:21|S|1|2.440000||
B|FEED|20260128|12:09:21|S|1|2.450000||
B|FEED|20260128|12:09:21|S|1|2.450000||
B|FEED|20260128|12:09:21|S|1|2.460000||
B|FEED|20260128|12:09:21|S|1|2.460000||
B|FEED|20260128|12:09:21|S|1|2.470000||
B|FEED|20260128|12:09:21|S|1|2.470000||
B|FEED|20260128|12:09:21|S|6|2.439900||
B|FEED|20260128|12:09:21|S|7|2.450000||
B|FEED|20260128|12:09:21|S|51|2.439800||
B|FEED|20260128|12:09:21|S|60|2.439900||
B|FEED|20260128|12:09:21|S|500|2.439900||
B|FEED|20260128|12:09:21|S|630|2.430000||
B|SHEL|20260128|12:09:21|S|20|75.529300||
B|FNV|20260128|12:09:22|S|2|265.608400||
B|IOTR|20260128|12:09:22|S|300|4.840000||
B|MPLX|20260128|12:09:22|S|100|56.000000||
B|REMX|20260128|12:09:22|S|240|96.320000||
B|TRNO|20260128|12:09:22|S|12|61.110000||
B|BAC|20260128|12:09:23|S|1|51.715000||
B|PSTG|20260128|12:09:23|S|50|74.380000||
B|QBTS|20260128|12:09:23|S|1|25.047900||
B|ARRY|20260128|12:09:24|S|120|11.569500||
B|CRCG|20260128|12:09:24|S|200|2.079700||
B|POET|20260128|12:09:24|S|20|6.319300||
B|QBTS|20260128|12:09:24|S|1|25.047900||
B|UNH|20260128|12:09:24|S|22|293.300000||
B|ZTS|20260128|12:09:24|S|100|122.165600||
B|AEM|20260128|12:09:25|S|7|221.614300||
B|FEED|20260128|12:09:25|S|1|2.470000||
B|FEED|20260128|12:09:25|S|2086|2.450000||
B|PALL|20260128|12:09:25|S|2|183.761000||
B|TER|20260128|12:09:25|S|20|246.717200||
B|AGQ|20260128|12:09:26|S|100|385.930000||
B|FEED|20260128|12:09:26|S|31|2.450000||
B|GFS|20260128|12:09:26|S|100|45.669000||
B|QCOM|20260128|12:09:26|S|2|153.507400||
B|QPUX|20260128|12:09:26|S|100|15.730000||
B|FEED|20260128|12:09:27|S|20|2.475000||
B|MSTR|20260128|12:09:27|S|2|160.210000||
B|FEED|20260128|12:09:28|S|30|2.480000||
B|GLTR|20260128|12:09:28|S|20|280.570000||
B|NIKL|20260128|12:09:28|S|100|19.470000||
B|PCT|20260128|12:09:28|S|100|11.125000||
B|SPYD|20260128|12:09:28|S|1|45.019300||
B|TSLA|20260128|12:09:28|S|18|434.190000||
B|BRK/B|20260128|12:09:29|S|3|475.725000||
B|LUNL|20260128|12:09:29|S|3|24.610000||
B|SNDK|20260128|12:09:29|S|5|516.911000||
B|TDW|20260128|12:09:30|S|3|60.526300||
B|USAR|20260128|12:09:30|S|50|24.590000||
B|ZTO|20260128|12:09:30|S|20|21.970000||
B|ALAB|20260128|12:09:31|S|2|166.250000||
B|DFH|20260128|12:09:31|S|100|18.680000||
B|FEED|20260128|12:09:31|S|4|2.450000||
B|PINS|20260128|12:09:31|S|5|23.035000||
B|CDE|20260128|12:09:32|S|25|25.546900||
B|CPHC|20260128|12:09:32|S|85|15.850000||
B|PFIX|20260128|12:09:32|S|50|46.220000||
B|PFIX|20260128|12:09:32|S|100|46.200000||
B|VKTX|20260128|12:09:32|S|10|30.950000||
B|AAPL|20260128|12:09:33|S|25|255.210000||
B|CRWV|20260128|12:09:33|S|100|105.050000||
B|GXRP|20260128|12:09:33|S|24671|37.030000||
B|MSFT|20260128|12:09:33|S|10|479.475000||
B|ONDS|20260128|12:09:33|S|36|12.475000||
B|ONDS|20260128|12:09:33|S|50|12.479300||
B|ASML|20260128|12:09:34|S|1|1412.060000||
B|MRNA|20260128|12:09:34|S|2|44.880000||
B|TG|20260128|12:09:34|S|100|8.530000||
B|CRWV|20260128|12:09:35|S|16|105.010000||
B|CRWV|20260128|12:09:35|S|17|105.010000||
B|GLD|20260128|12:09:35|S|4|486.846500||
B|PLTR|20260128|12:09:35|S|4|160.750000||
B|VOO|20260128|12:09:35|S|2|639.258300||
B|DGRO|20260128|12:09:36|S|76|71.479800||
B|MSFT|20260128|12:09:36|S|1|479.480000||
B|XLU|20260128|12:09:36|S|100|43.380000||
B|ALX|20260128|12:09:37|S|90|240.850000||
B|GLD|20260128|12:09:37|S|100|486.865000||
B|RDW|20260128|12:09:37|S|530|13.315000||
B|RIO|20260128|12:09:37|S|44|93.131200||
B|UAL|20260128|12:09:37|S|10|105.485400||
B|CVNA|20260128|12:09:38|S|20|428.700000||
B|UVXY|20260128|12:09:38|S|3|36.685000||
B|UVXY|20260128|12:09:38|S|93|36.680000||
B|QQQI|20260128|12:09:39|S|1|54.449300||
B|TE|20260128|12:09:39|S|42|9.625000||
B|TXN|20260128|12:09:39|S|40|214.250000||
B|ULTA|20260128|12:09:39|S|2|643.459000||
B|XOM|20260128|12:09:39|S|20|137.590000||
B|CCJ|20260128|12:09:40|S|50|128.490000||
B|EEFT|20260128|12:09:40|S|6|72.850000||
B|FEED|20260128|12:09:40|S|30|2.460000||
B|FEED|20260128|12:09:40|S|44|2.460000||
B|INTC|20260128|12:09:40|S|500|49.095000||
B|METL|20260128|12:09:40|S|18|32.902200||
B|NVDA|20260128|12:09:40|S|1|190.845000||
B|VEU|20260128|12:09:40|S|188|78.462000||
B|Z|20260128|12:09:40|S|18|66.690000||
B|ZTS|20260128|12:09:40|S|100|121.970000||
B|AAPL|20260128|12:09:41|S|16|255.181600||
B|CMCL|20260128|12:09:41|S|96|32.470000||
B|CVS|20260128|12:09:41|S|2|74.047200||
B|NVDA|20260128|12:09:41|S|3|190.848000||
B|RR|20260128|12:09:41|S|200|4.915000||
B|TEM|20260128|12:09:41|S|50|65.520000||
B|ZTS|20260128|12:09:41|S|100|121.980000||
B|FEED|20260128|12:09:42|S|50|2.490000||
B|NFLX|20260128|12:09:42|S|5|84.570700||
B|SMCI|20260128|12:09:42|S|800|31.625000||
B|SOLS|20260128|12:09:42|S|204|64.470000||
B|AMZN|20260128|12:09:43|S|10|242.271200||
B|GE|20260128|12:09:43|S|10|292.476300||
B|PBR|20260128|12:09:43|S|1|15.235000||
B|UMC|20260128|12:09:43|S|16|11.335000||
B|CVNA|20260128|12:09:44|S|90|428.350000||
B|CVNA|20260128|12:09:44|S|120|428.350000||
B|FSLR|20260128|12:09:44|S|10|246.630000||
B|IBIT|20260128|12:09:44|S|50|50.769300||
B|AFRM|20260128|12:09:45|S|12|65.910000||
B|FEED|20260128|12:09:45|S|1|2.480000||
B|NVO|20260128|12:09:45|S|1|60.650000||
B|TOST|20260128|12:09:45|S|80|31.675000||
B|UPS|20260128|12:09:45|S|98|105.650000||
B|YYGH|20260128|12:09:45|S|100|0.225400||
B|APP|20260128|12:09:46|S|1|550.290000||
B|FEED|20260128|12:09:46|S|38|2.480000||
B|FEED|20260128|12:09:46|S|130|2.470000||
B|GRAB|20260128|12:09:46|S|30|4.590000||
B|MARA|20260128|12:09:46|S|7|10.417400||
B|PDYN|20260128|12:09:46|S|100|7.899000||
B|ARKK|20260128|12:09:47|S|30|79.325000||
B|BTE|20260128|12:09:47|S|100|3.420000||
B|ONC|20260128|12:09:47|S|40|348.055000||
B|ORCL|20260128|12:09:47|S|1|172.598600||
B|INOD|20260128|12:09:48|S|55|57.570000||
B|NVDL|20260128|12:09:48|S|88|91.029100||
B|ROLR|20260128|12:09:48|S|70|9.090000||
B|STSS|20260128|12:09:48|S|600|2.260000||
B|STSS|20260128|12:09:48|S|1200|2.260000||
B|TEVA|20260128|12:09:48|E|734|32.341700||
B|ZS|20260128|12:09:48|S|3|217.025900||
B|DE|20260128|12:09:49|S|15|527.000000||
B|SGOV|20260128|12:09:49|S|200|100.640000||
B|TSLA|20260128|12:09:49|S|5|434.430000||
B|ABBV|20260128|12:09:50|S|9|219.340000||
B|FEED|20260128|12:09:50|S|4644|2.490000||
B|NFLX|20260128|12:09:50|S|2|84.565000||
B|PTC|20260128|12:09:50|S|10|162.010000||
B|TSLA|20260128|12:09:50|S|30|434.400000||
B|VCICW|20260128|12:09:50|S|1|1.870000||
B|FEED|20260128|12:09:51|S|500|2.499800||
B|HUM|20260128|12:09:51|S|100|195.020000||
B|OSCR|20260128|12:09:51|S|400|14.879300||
B|RIOT|20260128|12:09:51|S|1|17.662000||
B|TQQQ|20260128|12:09:51|S|17|56.955500||
B|TSLA|20260128|12:09:51|S|50|434.420000||
B|APH|20260128|12:09:52|S|100|146.498600||
B|BRK/B|20260128|12:09:52|S|4|475.870000||
B|ONDS|20260128|12:09:52|S|70|12.500000||
B|ONDS|20260128|12:09:52|S|100|12.495000||
B|SNDK|20260128|12:09:52|S|32|517.020000||
B|OKLO|20260128|12:09:53|S|50|91.060000||
B|SLV|20260128|12:09:53|S|200|103.715000||
B|AAPL|20260128|12:09:54|S|1|255.260000||
B|FEED|20260128|12:09:54|S|291|2.500000||
B|QXO|20260128|12:09:54|S|100|23.498000||
B|WYFI|20260128|12:09:54|S|1|22.720000||
B|WYFI|20260128|12:09:54|S|128|22.710000||
B|ZTS|20260128|12:09:54|S|2|122.147200||
B|ZTS|20260128|12:09:54|S|5|122.147200||
B|APH|20260128|12:09:55|S|15|146.508600||
B|ARM|20260128|12:09:55|S|3|109.290000||
B|CAVA|20260128|12:09:55|S|94|65.000000||
B|CRGY|20260128|12:09:55|S|250|9.335000||
B|TQQQ|20260128|12:09:55|S|3|56.960000||
B|UBER|20260128|12:09:55|S|13|80.169300||
B|APH|20260128|12:09:56|S|6|146.508600||
B|CEG|20260128|12:09:56|S|1|287.840000||
B|NG|20260128|12:09:56|S|500|11.465000||
B|NVDA|20260128|12:09:56|S|400|190.790000||
B|QBTX|20260128|12:09:56|S|100|28.805000||
B|SLV|20260128|12:09:56|S|80|103.730000||
B|SLV|20260128|12:09:56|S|100|103.735000||
B|AVGO|20260128|12:09:57|S|400|327.310000||
B|GM|20260128|12:09:57|S|23|85.520000||
B|SLV|20260128|12:09:57|S|4|103.740000||
B|INOD|20260128|12:09:58|S|55|57.570000||
B|IREN|20260128|12:09:58|S|17|62.120700||
B|PSLV|20260128|12:09:58|S|100|35.770000||
B|RR|20260128|12:09:58|S|200|4.915000||
B|TQQQ|20260128|12:09:58|S|200|56.950000||
B|FEED|20260128|12:09:59|S|49|2.499900||
B|PLTR|20260128|12:09:59|S|75|160.839000||
B|CVNA|20260128|12:10:00|S|320|427.290000||
B|SNDK|20260128|12:10:00|S|5|517.890000||
B|VSAT|20260128|12:10:00|S|55|47.130000||
B|FEED|20260128|12:10:01|S|1|2.515000||
B|GE|20260128|12:10:01|S|20|292.460000||
B|GRI|20260128|12:10:01|E|3|4.230000||
B|IREN|20260128|12:10:01|S|18|62.100000||
B|MU|20260128|12:10:01|S|6|431.000000||
B|NVDA|20260128|12:10:01|S|90|190.805000||
B|POET|20260128|12:10:01|S|85|6.335000||
B|SQQQ|20260128|12:10:01|S|2|62.920000||
B|SQQQ|20260128|12:10:01|S|11|62.920000||
B|SQQQ|20260128|12:10:01|S|45|62.920000||
B|GOOG|20260128|12:10:02|S|1|333.930000||
B|IAG|20260128|12:10:02|S|25|21.855000||
B|JEPQ|20260128|12:10:02|S|5|59.910000||
B|ORCL|20260128|12:10:02|S|20|172.125000||
B|PANW|20260128|12:10:02|S|11|185.250000||
B|PLTR|20260128|12:10:02|S|60|160.839300||
B|SATS|20260128|12:10:02|S|20|130.500000||
B|SQQQ|20260128|12:10:02|S|25|62.920000||
B|TSLA|20260128|12:10:02|S|5|434.278500||
B|ZTS|20260128|12:10:02|S|100|122.140900||
B|CHRW|20260128|12:10:03|S|20|182.900000||
B|NVDA|20260128|12:10:03|S|100|190.788800||
B|TEM|20260128|12:10:03|S|57|65.500000||
B|TEM|20260128|12:10:03|S|99|65.500000||
B|AMD|20260128|12:10:04|S|25|252.140000||
B|EWT|20260128|12:10:04|S|20|70.950000||
B|NVDA|20260128|12:10:04|S|100|190.789100||
B|ONDS|20260128|12:10:04|S|400|12.485000||
B|VIST|20260128|12:10:04|S|60|58.524300||
B|XOM|20260128|12:10:04|S|20|137.610000||
B|APLD|20260128|12:10:05|S|100|39.780000||
B|IUSB|20260128|12:10:05|S|1|46.656500||
B|RGNX|20260128|12:10:05|S|150|11.190000||
B|TKC|20260128|12:10:05|S|200|6.645000||
B|TSLA|20260128|12:10:05|S|360|434.270000||
B|TSYY|20260128|12:10:05|S|1|4.905000||
B|AAPL|20260128|12:10:06|S|1|255.230000||
B|ARM|20260128|12:10:06|S|1|109.319100||
B|FCX|20260128|12:10:06|S|100|63.047500||
B|LRCX|20260128|12:10:06|S|50|237.880000||
B|ORLA|20260128|12:10:06|S|10|19.162200||
B|PAA|20260128|12:10:06|S|200|19.796500||
B|AMZU|20260128|12:10:07|S|50|37.980000||
B|COHR|20260128|12:10:07|S|30|216.031000||
B|META|20260128|12:10:07|S|60|670.042300||
B|ORCL|20260128|12:10:07|S|3|172.085000||
B|STX|20260128|12:10:07|S|25|440.570000||
B|TSCO|20260128|12:10:07|S|50|55.700000||
B|ZS|20260128|12:10:07|S|1|217.026200||
B|ASTX|20260128|12:10:08|S|200|94.481000||
B|OKLO|20260128|12:10:08|S|35|91.110000||
B|FSLY|20260128|12:10:09|S|10|10.015000||
B|GORO|20260128|12:10:09|S|2000|1.580000||
B|TSLA|20260128|12:10:09|S|35|434.190000||
B|FATE|20260128|12:10:10|S|1|1.240000||
B|FEED|20260128|12:10:10|S|15|2.515000||
B|HUM|20260128|12:10:10|S|20|195.005800||
B|LUNR|20260128|12:10:10|S|150|22.325000||
B|OSCR|20260128|12:10:10|S|740|14.885000||
B|SIVR|20260128|12:10:10|S|3|108.940000||
B|ORCL|20260128|12:10:11|S|25|172.010000||
B|POET|20260128|12:10:11|S|20|6.339300||
B|SNDK|20260128|12:10:11|S|1|517.870000||
B|SNDK|20260128|12:10:11|S|40|517.870000||
B|BLDR|20260128|12:10:12|S|100|117.780000||
B|CRWV|20260128|12:10:12|S|10|104.530000||
B|FEED|20260128|12:10:12|S|1|2.515000||
B|GRI|20260128|12:10:12|S|50|4.230000||
B|IREN|20260128|12:10:12|S|30|62.045000||
B|MIY|20260128|12:10:12|S|100|12.190000||
B|MSFU|20260128|12:10:12|S|1|40.290000||
B|ORCL|20260128|12:10:12|S|1|172.030000||
B|TSLA|20260128|12:10:12|S|50|434.190500||
B|CRWV|20260128|12:10:13|S|46|104.530000||
B|SLV|20260128|12:10:13|S|85|103.740700||
B|Z|20260128|12:10:13|S|15|66.720000||
B|Z|20260128|12:10:13|S|17|66.720000||
B|AMC|20260128|12:10:14|S|20|1.445000||
B|APH|20260128|12:10:14|S|7|146.380000||
B|CRWV|20260128|12:10:14|S|24|104.540000||
B|CVNA|20260128|12:10:14|S|80|427.480000||
B|FSM|20260128|12:10:14|S|20|11.840000||
B|MRNO|20260128|12:10:14|S|10|2.070000||
B|MRNO|20260128|12:10:14|S|60|2.090000||
B|ASM|20260128|12:10:15|S|43|11.220000||
B|BOIL|20260128|12:10:15|S|100|32.160000||
B|BOIL|20260128|12:10:15|S|1300|32.160000||
B|ECO|20260128|12:10:15|S|47|40.330000||
B|ONDS|20260128|12:10:15|S|100|12.525000||
B|ONDS|20260128|12:10:15|S|320|12.525000||
B|QQQ|20260128|12:10:15|S|100|632.626500||
B|TQQQ|20260128|12:10:15|S|6|56.950000||
B|UNH|20260128|12:10:15|S|20|293.440000||
B|APH|20260128|12:10:16|S|20|146.327800||
B|CRWV|20260128|12:10:16|S|100|104.645000||
B|EEFT|20260128|12:10:16|S|28|72.850000||
B|JNJ|20260128|12:10:16|S|15|227.350000||
B|ORCL|20260128|12:10:16|S|20|172.000000||
B|RBLX|20260128|12:10:16|S|100|74.970000||
B|SOFI|20260128|12:10:16|S|5|25.149300||
B|TFLO|20260128|12:10:16|S|19|50.610000||
B|AMD|20260128|12:10:17|S|25|252.060600||
B|ASM|20260128|12:10:17|S|1000|11.225000||
B|COST|20260128|12:10:17|S|6|957.750000||
B|CVNA|20260128|12:10:17|S|80|427.460000||
B|ORCL|20260128|12:10:17|S|15|171.978600||
B|UNH|20260128|12:10:17|S|2|293.440000||
B|EOSE|20260128|12:10:18|S|25|15.545000||
B|LUNR|20260128|12:10:18|S|2|22.385000||
B|MARA|20260128|12:10:18|S|15|10.415000||
B|ORCL|20260128|12:10:18|S|1|171.928000||
B|PLTR|20260128|12:10:18|S|2|160.819300||
B|QBTS|20260128|12:10:18|S|1|25.162100||
B|VIST|20260128|12:10:18|S|43|58.550000||
B|CRS|20260128|12:10:19|S|6|341.000000||
B|DELL|20260128|12:10:19|S|15|117.920000||
B|SSO|20260128|12:10:19|S|10|59.885000||
B|XPEV|20260128|12:10:19|S|10|18.715000||
B|CVNA|20260128|12:10:20|S|100|428.341000||
B|IQI|20260128|12:10:20|S|100|9.970000||
B|MPW|20260128|12:10:20|S|10|5.110000||
B|RR|20260128|12:10:20|S|40|4.910000||
B|RR|20260128|12:10:20|S|600|4.910000||
B|TCOM|20260128|12:10:20|S|20|62.905000||
B|TSLA|20260128|12:10:20|S|80|434.190000||
B|ZTS|20260128|12:10:20|S|100|122.136500||
B|DBMF|20260128|12:10:21|S|60|29.907500||
B|SIDU|20260128|12:10:21|S|580|3.315000||
B|SMX|20260128|12:10:21|S|100|15.100000||
B|TSLA|20260128|12:10:21|S|50|434.160400||
B|USAR|20260128|12:10:21|S|20|24.680000||
B|VRT|20260128|12:10:21|S|20|191.090000||
B|AMDY|20260128|12:10:22|S|20|40.137400||
B|APP|20260128|12:10:22|S|5|550.330000||
B|GOOG|20260128|12:10:22|S|1|333.885000||
B|OKLO|20260128|12:10:22|S|20|91.185300||
B|ORCL|20260128|12:10:22|S|100|171.898600||
B|B|20260128|12:10:23|S|4|52.740000||
B|UPRO|20260128|12:10:23|S|2|121.374500||
B|XLE|20260128|12:10:23|S|394|50.049800||
B|ZIM|20260128|12:10:23|S|207|23.340000||
B|CEF|20260128|12:10:24|S|100|58.820000||
B|EWW|20260128|12:10:24|S|99|78.125400||
B|ONDS|20260128|12:10:24|S|1000|12.518000||
B|FEED|20260128|12:10:25|S|5|2.530000||
B|FEED|20260128|12:10:25|S|20|2.530000||
B|MRVL|20260128|12:10:25|S|100|83.110000||
B|TSLA|20260128|12:10:25|S|15|434.198800||
B|USAR|20260128|12:10:25|S|34|24.720000||
B|GGAL|20260128|12:10:26|S|100|55.670000||
B|GLD|20260128|12:10:26|S|20|486.745000||
B|NG|20260128|12:10:26|S|600|11.449300||
B|PINS|20260128|12:10:26|S|100|23.015000||
B|SLV|20260128|12:10:26|S|85|103.775000||
B|WRBY|20260128|12:10:26|S|20|26.120000||
B|CVNA|20260128|12:10:27|S|80|428.050000||
B|LUNR|20260128|12:10:27|S|227|22.365000||
B|MRNA|20260128|12:10:27|S|10|44.750000||
B|NVDA|20260128|12:10:27|S|100|190.755000||
B|QBTS|20260128|12:10:27|S|1|25.152000||
B|ROLR|20260128|12:10:27|S|20|9.190000||
B|TE|20260128|12:10:27|S|200|9.628000||
B|GLOB|20260128|12:10:28|S|50|69.660000||
B|IBIT|20260128|12:10:28|S|15|50.779300||
B|MU|20260128|12:10:28|S|9|430.690000||
B|UROY|20260128|12:10:28|S|100|5.479300||
B|BKT|20260128|12:10:29|S|14|11.070000||
B|GTLB|20260128|12:10:29|S|20|37.380000||
B|IBIT|20260128|12:10:29|S|200|50.779300||
B|METU|20260128|12:10:29|S|1|32.650000||
B|PLTR|20260128|12:10:29|S|5|160.794700||
B|UUUU|20260128|12:10:29|S|70|26.155000||
B|AAL|20260128|12:10:30|S|1|13.657400||
B|AMD|20260128|12:10:30|S|2|252.070000||
B|BBIO|20260128|12:10:30|S|19|76.757900||
B|CHTR|20260128|12:10:30|S|400|187.740000||
B|GDX|20260128|12:10:30|S|200|111.045000||
B|MU|20260128|12:10:30|S|1|430.751000||
B|NUE|20260128|12:10:30|S|100|172.995000||
B|QBTS|20260128|12:10:30|S|1|25.142100||
B|CRWV|20260128|12:10:31|S|100|104.575000||
B|INTC|20260128|12:10:31|S|20|49.055000||
B|IREN|20260128|12:10:31|S|1|61.970000||
B|ORLA|20260128|12:10:31|S|20|19.150900||
B|CVX|20260128|12:10:32|S|100|169.930000||
B|FEED|20260128|12:10:32|S|8|2.530000||
B|FEED|20260128|12:10:32|S|250|2.530000||
B|FEED|20260128|12:10:32|S|432|2.530000||
B|TEM|20260128|12:10:32|S|20|65.489500||
B|ANF|20260128|12:10:33|S|12|97.070000||
B|INTC|20260128|12:10:33|S|100|49.055000||
B|RIG|20260128|12:10:33|S|872|4.905800||
B|SCHD|20260128|12:10:33|S|100|29.410000||
B|ZSL|20260128|12:10:33|S|100|1.640000||
B|ARCO|20260128|12:10:34|S|834|7.920700||
B|CRWV|20260128|12:10:34|S|100|104.550000||
B|FEED|20260128|12:10:34|S|10|2.530000||
B|FEED|20260128|12:10:34|S|31|2.530000||
B|META|20260128|12:10:34|S|100|670.045000||
B|U|20260128|12:10:34|S|300|40.675000||
B|AMKR|20260128|12:10:35|S|50|51.445000||
B|CEF|20260128|12:10:35|S|100|58.830000||
B|PYPL|20260128|12:10:35|S|5|54.395000||
B|RKLB|20260128|12:10:35|S|30|88.610000||
B|TQQQ|20260128|12:10:35|S|25|56.950000||
B|QBTS|20260128|12:10:36|S|1|25.142100||
B|SVM|20260128|12:10:36|S|100|12.790700||
B|TSM|20260128|12:10:36|S|20|341.010000||
B|VSCO|20260128|12:10:36|S|80|56.630000||
B|ZM|20260128|12:10:36|S|1|96.380000||
B|ZM|20260128|12:10:36|S|1|96.390000||
B|ZM|20260128|12:10:36|S|2|96.390000||
B|ZM|20260128|12:10:36|S|10|96.380000||
B|ZM|20260128|12:10:36|S|20|96.460000||
B|ZM|20260128|12:10:36|S|41|96.390000||
B|ZM|20260128|12:10:36|S|50|96.390000||
B|AMD|20260128|12:10:37|S|100|252.060000||
B|CVNA|20260128|12:10:37|S|120|428.340000||
B|FEED|20260128|12:10:37|S|10|2.510000||
B|FEED|20260128|12:10:37|S|18|2.490000||
B|FEED|20260128|12:10:37|S|400|2.511000||
B|SLV|20260128|12:10:37|S|85|103.795000||
B|AMZN|20260128|12:10:38|S|50|242.301200||
B|CVNX|20260128|12:10:38|S|50|25.880000||
B|GME|20260128|12:10:38|S|46|23.767200||
B|HOOD|20260128|12:10:38|S|81|104.648800||
B|LAES|20260128|12:10:38|S|20|4.600000||
B|NOC|20260128|12:10:38|S|1|683.050000||
B|PLTR|20260128|12:10:38|S|1|160.829000||
B|POET|20260128|12:10:38|S|100|6.345000||
B|POET|20260128|12:10:38|S|500|6.347200||
B|RGTI|20260128|12:10:38|S|250|22.065000||
B|RGTI|20260128|12:10:38|S|300|22.060000||
B|XPEV|20260128|12:10:38|S|10|18.725000||
B|ASM|20260128|12:10:39|S|20|11.215000||
B|CRWV|20260128|12:10:39|S|100|104.551700||
B|CRWV|20260128|12:10:39|S|100|104.570000||
B|CRWV|20260128|12:10:39|S|293|104.570000||
B|PCTY|20260128|12:10:39|S|17|141.310000||
B|SQQQ|20260128|12:10:39|S|80|62.890000||
B|TQQQ|20260128|12:10:39|S|4|56.980000||
B|TXN|20260128|12:10:39|S|25|214.780000||
B|ZM|20260128|12:10:39|S|100|96.480000||
B|ZM|20260128|12:10:39|S|100|96.490000||
B|GLD|20260128|12:10:40|S|20|486.825000||
B|IREN|20260128|12:10:40|S|100|61.980000||
B|SLV|20260128|12:10:40|S|85|103.800700||
B|TSLA|20260128|12:10:40|S|50|434.235000||
B|XOM|20260128|12:10:40|S|1500|137.690000||
B|ZTS|20260128|12:10:40|S|100|122.122300||
B|AEM|20260128|12:10:41|S|15|221.670000||
B|CRWV|20260128|12:10:41|S|100|104.580000||
B|FEED|20260128|12:10:41|S|91|2.500000||
B|INTC|20260128|12:10:41|S|4230|49.080000||
B|RKLB|20260128|12:10:41|S|50|88.660000||
B|STX|20260128|12:10:41|S|2|440.340000||
B|TQQQ|20260128|12:10:41|S|1000|56.990000||
B|DKNG|20260128|12:10:42|S|460|30.300900||
B|IVV|20260128|12:10:42|S|30|698.345900||
B|META|20260128|12:10:42|S|20|670.050000||
B|SPYI|20260128|12:10:42|S|2|52.845000||
B|AVGO|20260128|12:10:43|S|1|327.327400||
B|BA|20260128|12:10:43|S|20|243.960800||
B|BIRK|20260128|12:10:43|S|4|37.780000||
B|FEED|20260128|12:10:43|S|20|2.500000||
B|GSY|20260128|12:10:43|S|1|50.230000||
B|SGDM|20260128|12:10:43|S|50|90.180000||
B|UGL|20260128|12:10:43|S|100|82.719800||
B|UUUU|20260128|12:10:43|S|100|26.135000||
B|VALE|20260128|12:10:43|S|1700|16.675000||
B|FEED|20260128|12:10:44|S|500|2.500000||
B|NIO|20260128|12:10:44|S|282|4.628000||
B|TEM|20260128|12:10:44|S|10|65.498000||
B|TEM|20260128|12:10:44|S|200|65.528800||
B|ZM|20260128|12:10:44|S|50|96.500000||
B|HOOD|20260128|12:10:45|S|13|104.698800||
B|ONDS|20260128|12:10:45|S|50|12.485000||
B|STX|20260128|12:10:45|S|25|439.170000||
B|STX|20260128|12:10:45|S|25|439.179000||
B|ADBE|20260128|12:10:46|S|40|299.935000||
B|APH|20260128|12:10:47|S|3|146.377600||
B|BIDU|20260128|12:10:47|S|100|157.354500||
B|BIDU|20260128|12:10:47|S|200|157.350000||
B|BIDU|20260128|12:10:47|S|200|157.350000||
B|BLK|20260128|12:10:47|S|10|1110.320000||
B|FEED|20260128|12:10:47|S|1|2.420000||
B|FEED|20260128|12:10:47|S|1|2.430000||
B|FEED|20260128|12:10:47|S|1|2.430000||
B|FEED|20260128|12:10:47|S|1|2.480000||
B|FEED|20260128|12:10:47|S|5|2.480000||
B|FEED|20260128|12:10:47|S|20|2.420000||
B|FEED|20260128|12:10:47|S|30|2.450000||
B|FEED|20260128|12:10:47|S|76|2.460000||
B|FEED|20260128|12:10:47|S|387|2.510000||
B|GGAL|20260128|12:10:47|S|90|55.697700||
B|MU|20260128|12:10:47|S|3|430.620000||
B|ONDS|20260128|12:10:47|S|300|12.485000||
B|RGTI|20260128|12:10:47|S|82|22.060700||
B|SPY|20260128|12:10:47|S|50|695.177500||
B|BIDU|20260128|12:10:48|S|15|157.350000||
B|BNAI|20260128|12:10:48|S|22|59.500000||
B|FEED|20260128|12:10:48|S|400|2.420000||
B|TQQQ|20260128|12:10:48|S|25|56.967500||
B|TSLA|20260128|12:10:48|S|13|434.230000||
B|AMD|20260128|12:10:49|S|64|252.140000||
B|FEED|20260128|12:10:49|S|600|2.435000||
B|JD|20260128|12:10:49|S|1|29.395000||
B|JFIN|20260128|12:10:49|S|50|7.020000||
B|MDBH|20260128|12:10:49|S|3|3.380000||
B|BIL|20260128|12:10:50|S|60|91.620000||
B|POWL|20260128|12:10:50|S|4|446.020000||
B|WIX|20260128|12:10:50|S|2|92.440000||
B|ASST|20260128|12:10:51|S|200|0.805900||
B|FEED|20260128|12:10:51|S|102|2.430000||
B|INTC|20260128|12:10:51|S|81|49.085000||
B|NVDA|20260128|12:10:52|S|500|190.710000||
B|ONDS|20260128|12:10:52|S|120|12.489300||
B|ORCL|20260128|12:10:52|S|86|171.940000||
B|TLT|20260128|12:10:52|S|63|87.410000||
B|URNM|20260128|12:10:52|S|100|81.440000||
B|URNM|20260128|12:10:52|S|200|81.440000||
B|FEED|20260128|12:10:53|S|20|2.449900||
B|FEED|20260128|12:10:53|S|31|2.450000||
B|FN|20260128|12:10:53|S|3|493.990000||
B|GM|20260128|12:10:53|S|100|85.550000||
B|MBLY|20260128|12:10:53|S|158|9.830000||
B|MBLY|20260128|12:10:53|S|188|9.825000||
B|MU|20260128|12:10:53|S|55|430.490000||
B|PBR|20260128|12:10:53|S|300|15.245000||
B|PLUG|20260128|12:10:53|S|200|2.520000||
B|ZTO|20260128|12:10:53|S|15|21.975000||
B|ALAB|20260128|12:10:54|S|24|166.535000||
B|BLBD|20260128|12:10:54|S|23|49.730000||
B|BW|20260128|12:10:54|S|13|10.475900||
B|RXRX|20260128|12:10:54|S|1|4.509800||
B|SNDK|20260128|12:10:54|S|28|516.861000||
B|SNDK|20260128|12:10:54|S|28|516.870000||
B|TQQQ|20260128|12:10:54|S|7|56.960000||
B|ALGM|20260128|12:10:55|S|50|34.640000||
B|BSCR|20260128|12:10:55|S|2|19.720000||
B|MU|20260128|12:10:55|S|13|430.580000||
B|CCJ|20260128|12:10:56|S|50|129.100000||
B|CRCG|20260128|12:10:56|S|200|2.085000||
B|USAR|20260128|12:10:56|S|20|24.720000||
B|XOM|20260128|12:10:56|S|200|137.720000||
B|APH|20260128|12:10:57|S|100|146.367700||
B|MU|20260128|12:10:57|S|100|431.010000||
B|TSLA|20260128|12:10:57|S|100|434.349500||
B|ZS|20260128|12:10:57|S|40|216.976400||
B|ZTS|20260128|12:10:57|S|100|122.190000||
B|AMZE|20260128|12:10:58|S|100|0.504700||
B|FEED|20260128|12:10:58|S|15|2.460000||
B|JD|20260128|12:10:58|S|20|29.395000||
B|PLUG|20260128|12:10:58|S|25|2.510000||
B|SBUX|20260128|12:10:58|S|11|97.840000||
B|UPS|20260128|12:10:58|S|30|105.690000||
B|VWO|20260128|12:10:58|S|1|57.725000||
B|BTBT|20260128|12:10:59|S|5|2.195000||
B|EU|20260128|12:10:59|S|420|3.489500||
B|FEED|20260128|12:10:59|S|5|2.465000||
B|FEED|20260128|12:10:59|S|316|2.450000||
B|ORCL|20260128|12:10:59|S|2|172.020000||
B|ASM|20260128|12:11:00|S|50|11.217300||
B|FCX|20260128|12:11:00|S|15|63.017400||
B|GRAB|20260128|12:11:00|S|3|4.595000||
B|CVNA|20260128|12:11:01|S|80|427.540000||
B|LUNR|20260128|12:11:01|S|20|22.360700||
B|SQQQ|20260128|12:11:01|S|55|62.890000||
B|FEED|20260128|12:11:02|S|774|2.449800||
B|LUNR|20260128|12:11:02|S|15|22.389300||
B|LUNR|20260128|12:11:02|S|40|22.389300||
B|IFF|20260128|12:11:03|S|100|72.460000||
B|LEN|20260128|12:11:03|S|36|111.426000||
B|SPY|20260128|12:11:03|S|19|695.215000||
B|UNH|20260128|12:11:03|S|1|293.500000||
B|AVGO|20260128|12:11:04|S|15|327.335000||
B|FEED|20260128|12:11:04|S|10|2.440000||
B|FEED|20260128|12:11:04|S|20|2.440000||
B|IBIT|20260128|12:11:04|S|300|50.818000||
B|UBS|20260128|12:11:04|S|14|47.815000||
B|APLX|20260128|12:11:05|S|190|121.370000||
B|BTBT|20260128|12:11:05|S|25|2.190000||
B|ELF|20260128|12:11:05|S|30|85.710000||
B|NBIS|20260128|12:11:05|S|100|97.000000||
B|NBIS|20260128|12:11:05|S|200|97.010000||
B|SILJ|20260128|12:11:05|S|400|38.892400||
B|SOXL|20260128|12:11:05|S|10|69.080000||
B|GPIQ|20260128|12:11:06|S|250|53.898100||
B|LABU|20260128|12:11:06|S|1|173.350000||
B|SCHD|20260128|12:11:06|S|7|29.415000||
B|SPXS|20260128|12:11:06|S|286|33.690000||
B|SQQQ|20260128|12:11:06|S|50|62.900000||
B|ASM|20260128|12:11:07|S|790|11.190000||
B|CLS|20260128|12:11:07|S|46|335.760000||
B|META|20260128|12:11:07|S|10|670.195500||
B|MPWR|20260128|12:11:07|S|7|1159.950000||
B|SOTK|20260128|12:11:07|S|1|4.110000||
B|TSM|20260128|12:11:07|S|3|341.050000||
B|ZIM|20260128|12:11:07|S|29|23.360000||
B|SVM|20260128|12:11:08|S|100|12.775000||
B|WRB|20260128|12:11:08|S|100|67.780000||
B|DIS|20260128|12:11:09|S|5|109.755000||
B|PESI|20260128|12:11:09|S|50|15.420000||
B|PLTR|20260128|12:11:09|S|100|160.890000||
B|PSLV|20260128|12:11:09|S|50|35.765000||
B|SHLS|20260128|12:11:09|S|100|10.055000||
B|UNH|20260128|12:11:09|S|200|293.395000||
B|AMD|20260128|12:11:10|S|100|252.260000||
B|APH|20260128|12:11:10|S|4|146.380000||
B|HSY|20260128|12:11:10|S|2|192.360000||
B|ROLR|20260128|12:11:10|S|500|9.380000||
B|APLD|20260128|12:11:11|S|600|39.800000||
B|CRWV|20260128|12:11:11|S|301|104.660000||
B|FEED|20260128|12:11:11|S|1|2.459700||
B|FXI|20260128|12:11:11|S|3|40.430000||
B|CVNA|20260128|12:11:12|S|40|428.480000||
B|SHOP|20260128|12:11:12|S|100|139.490000||
B|XLK|20260128|12:11:12|S|4|148.805000||
B|ARMN|20260128|12:11:13|S|20|21.261200||
B|MANH|20260128|12:11:13|S|4|158.729000||
B|MNTK|20260128|12:11:13|S|113|1.785000||
B|SOFI|20260128|12:11:13|S|50|25.167200||
B|APLD|20260128|12:11:14|S|100|39.800000||
B|DECK|20260128|12:11:14|S|29|97.880000||
B|ECO|20260128|12:11:14|S|43|40.300000||
B|ECO|20260128|12:11:14|S|57|40.320000||
B|PLUG|20260128|12:11:14|S|100|2.520000||
B|UPS|20260128|12:11:14|S|10|105.680000||
B|WDC|20260128|12:11:14|S|7|275.678400||
B|APLE|20260128|12:11:15|S|200|11.865000||
B|GAIN|20260128|12:11:15|S|190|13.955000||
B|MANH|20260128|12:11:15|S|3|158.680000||
B|SHLS|20260128|12:11:15|S|100|10.035000||
B|STX|20260128|12:11:15|S|100|440.270000||
B|UNH|20260128|12:11:15|S|5|293.300000||
B|UROY|20260128|12:11:15|S|100|5.475000||
B|FEED|20260128|12:11:16|S|269|2.459800||
B|META|20260128|12:11:16|S|1|670.090000||
B|MSFT|20260128|12:11:16|S|75|479.700000||
B|TSLA|20260128|12:11:16|S|300|434.330000||
B|APLD|20260128|12:11:17|S|100|39.820000||
B|CRBG|20260128|12:11:17|S|17|30.249300||
B|CVNA|20260128|12:11:17|S|40|427.830000||
B|CVNA|20260128|12:11:17|S|110|427.740000||
B|ZSL|20260128|12:11:17|S|2000|1.630000||
B|CHRW|20260128|12:11:18|S|20|182.950000||
B|ELV|20260128|12:11:18|S|40|342.540000||
B|FEED|20260128|12:11:18|S|180|2.469800||
B|LMT|20260128|12:11:18|S|36|596.320000||
B|MSTR|20260128|12:11:18|S|10|160.515000||
B|PESI|20260128|12:11:18|S|100|15.410000||
B|PESI|20260128|12:11:18|S|120|15.414200||
B|PWR|20260128|12:11:18|S|20|479.706700||
B|SLDB|20260128|12:11:18|S|13|6.460000||
B|ZTS|20260128|12:11:18|S|100|122.119400||
B|BMNR|20260128|12:11:19|S|50|29.690000||
B|DOCN|20260128|12:11:19|S|100|58.660000||
B|NVDA|20260128|12:11:19|S|8|190.715800||
B|SID|20260128|12:11:19|S|92|2.130000||
B|SID|20260128|12:11:19|S|200|2.130000||
B|SMR|20260128|12:11:19|S|25|19.575000||
B|APLD|20260128|12:11:20|S|100|39.830000||
B|BTBT|20260128|12:11:20|S|3|2.195000||
B|IMSR|20260128|12:11:20|S|20|10.290000||
B|SBUX|20260128|12:11:20|S|158|97.800000||
B|SPY|20260128|12:11:20|S|50|695.287500||
B|CVNA|20260128|12:11:21|S|80|428.570000||
B|ZIM|20260128|12:11:21|S|1|23.360000||
B|AVGO|20260128|12:11:22|S|2|327.200000||
B|CVNA|20260128|12:11:22|S|20|428.290000||
B|SOUN|20260128|12:11:22|S|1|9.795000||
B|CALC|20260128|12:11:23|S|10|1.149900||
B|DHR|20260128|12:11:23|S|8|229.500000||
B|DHR|20260128|12:11:23|S|14|229.509000||
B|HMY|20260128|12:11:23|S|50|25.659200||
B|IREN|20260128|12:11:23|S|1|62.010000||
B|ORCL|20260128|12:11:23|S|28|172.000000||
B|ORCL|20260128|12:11:23|S|47|172.000000||
B|PANW|20260128|12:11:23|S|1|185.544500||
B|SPYI|20260128|12:11:23|S|13|52.845000||
B|XPEV|20260128|12:11:23|S|100|18.730000||
B|ZM|20260128|12:11:23|S|18|96.500000||
B|ETHA|20260128|12:11:24|S|287|22.675000||
B|SATS|20260128|12:11:24|S|10|130.445000||
B|SPY|20260128|12:11:24|S|50|695.245000||
B|EEFT|20260128|12:11:25|S|28|72.850000||
B|FEED|20260128|12:11:25|S|20|2.440000||
B|ORCL|20260128|12:11:25|S|2|172.000000||
B|RR|20260128|12:11:25|S|50|4.915000||
B|UUUU|20260128|12:11:25|S|5|26.060000||
B|FEED|20260128|12:11:26|S|1|2.410000||
B|FEED|20260128|12:11:26|S|4|2.430000||
B|FEED|20260128|12:11:26|S|5|2.410000||
B|FEED|20260128|12:11:26|S|5|2.420000||
B|FEED|20260128|12:11:26|S|5|2.430000||
B|FEED|20260128|12:11:26|S|7|2.420000||
B|FEED|20260128|12:11:26|S|18|2.420000||
B|FEED|20260128|12:11:26|S|20|2.430000||
B|FEED|20260128|12:11:26|S|24|2.430000||
B|FEED|20260128|12:11:26|S|30|2.430000||
B|FEED|20260128|12:11:26|S|47|2.420000||
B|FEED|20260128|12:11:26|S|207|2.400000||
B|IBRX|20260128|12:11:26|S|1700|5.830000||
B|NFLX|20260128|12:11:26|S|100|84.545000||
B|T|20260128|12:11:26|S|100|24.250000||
B|TQQQ|20260128|12:11:26|S|50|57.000000||
B|VO|20260128|12:11:26|S|3|300.669000||
B|BAC|20260128|12:11:27|S|1|51.705000||
B|HUM|20260128|12:11:27|S|10|193.810000||
B|NVDA|20260128|12:11:27|S|400|190.722600||
B|RCAT|20260128|12:11:27|S|30|16.280000||
B|SNDK|20260128|12:11:27|S|10|515.540000||
B|TSLA|20260128|12:11:27|S|1|434.480900||
B|FEED|20260128|12:11:28|S|50|2.400000||
B|FEED|20260128|12:11:28|S|52|2.400000||
B|FEED|20260128|12:11:28|S|100|2.409800||
B|NUVB|20260128|12:11:28|S|186|5.367100||
B|VRT|20260128|12:11:28|S|70|191.145000||
B|VRT|20260128|12:11:28|S|300|191.145000||
B|ASML|20260128|12:11:29|S|2|1410.209000||
B|FEED|20260128|12:11:29|S|50|2.429900||
B|FNDF|20260128|12:11:29|S|331|48.584500||
B|NAMS|20260128|12:11:29|S|34|31.800000||
B|ZIM|20260128|12:11:29|S|15|23.360000||
B|HIMS|20260128|12:11:30|S|40|28.875000||
B|MENS|20260128|12:11:30|S|200|2.600000||
B|PLUG|20260128|12:11:30|S|60|2.520000||
B|ROLR|20260128|12:11:30|S|9|9.410000||
B|TCOM|20260128|12:11:30|S|20|62.900000||
B|MSTR|20260128|12:11:31|S|100|160.510000||
B|ONDS|20260128|12:11:31|S|100|12.495000||
B|TSLA|20260128|12:11:31|S|1|434.555000||
B|RR|20260128|12:11:32|S|100|4.915000||
B|TSLA|20260128|12:11:32|S|726|434.580000||
B|UNH|20260128|12:11:32|S|40|293.090000||
B|ZTS|20260128|12:11:32|S|100|122.119200||
B|AMAT|20260128|12:11:33|S|9|335.740000||
B|BB|20260128|12:11:33|S|12|3.770000||
B|FEED|20260128|12:11:33|S|1|2.419900||
B|FEED|20260128|12:11:33|S|1000|2.410000||
B|PFE|20260128|12:11:33|S|10|26.015000||
B|AMD|20260128|12:11:34|S|50|252.165000||
B|FEED|20260128|12:11:34|S|27|2.429800||
B|NVDA|20260128|12:11:34|S|100|190.775000||
B|ZTO|20260128|12:11:34|S|6|21.975000||
B|C|20260128|12:11:35|S|1|114.549500||
B|HL|20260128|12:11:35|S|50|27.735000||
B|IMSR|20260128|12:11:35|S|52|10.390000||
B|QQQ|20260128|12:11:35|S|50|632.915000||
B|URA|20260128|12:11:35|S|60|59.788700||
B|URA|20260128|12:11:35|S|69|59.790000||
B|VIST|20260128|12:11:35|S|238|58.560000||
B|YMAG|20260128|12:11:35|S|259|14.048300||
B|AGQ|20260128|12:11:36|S|2|386.830000||
B|MDBH|20260128|12:11:36|S|3|3.380000||
B|SERV|20260128|12:11:36|S|20|12.545000||
B|TTD|20260128|12:11:36|S|10|32.390000||
B|VIST|20260128|12:11:36|S|1|58.560000||
B|TSLA|20260128|12:11:37|S|138|434.580000||
B|UNH|20260128|12:11:37|S|40|293.090000||
B|BABA|20260128|12:11:38|S|100|175.525000||
B|FFIV|20260128|12:11:38|S|9|286.535000||
B|NFLX|20260128|12:11:38|S|1|84.537200||
B|NFLX|20260128|12:11:38|S|2|84.537200||
B|QQQ|20260128|12:11:38|S|20|632.869300||
B|USAR|20260128|12:11:38|S|100|24.710000||
B|BKYI|20260128|12:11:39|S|300|0.787700||
B|CMI|20260128|12:11:39|S|1|578.370000||
B|MUX|20260128|12:11:39|S|20|29.231400||
B|ORCL|20260128|12:11:39|S|4|171.970000||
B|RIG|20260128|12:11:39|S|25|4.900000||
B|ZTS|20260128|12:11:39|S|100|122.114600||
B|AMZN|20260128|12:11:40|S|100|242.480000||
B|GFS|20260128|12:11:40|S|20|45.720000||
B|GOOG|20260128|12:11:40|S|2|333.871500||
B|KSCP|20260128|12:11:40|S|300|3.740000||
B|QBTS|20260128|12:11:40|S|1|25.088000||
B|BABA|20260128|12:11:41|S|5|175.570000||
B|SNDK|20260128|12:11:41|S|8|515.672200||
B|SPY|20260128|12:11:41|S|20|695.335000||
B|TEM|20260128|12:11:41|S|45|65.540000||
B|TEM|20260128|12:11:41|S|45|65.550000||
B|TLK|20260128|12:11:41|S|20|20.795000||
B|ASTS|20260128|12:11:42|S|1|117.830000||
B|FEED|20260128|12:11:42|S|20|2.450000||
B|GFI|20260128|12:11:42|S|5|60.200000||
B|GIS|20260128|12:11:42|S|1|44.805000||
B|GOLD|20260128|12:11:42|S|93|53.515000||
B|MSFT|20260128|12:11:42|S|10|479.700000||
B|PFE|20260128|12:11:42|S|8|26.015000||
B|PLTR|20260128|12:11:42|S|2|160.979100||
B|BMNR|20260128|12:11:43|S|5|29.685000||
B|GME|20260128|12:11:43|S|10|23.802000||
B|PLTR|20260128|12:11:43|S|1|160.979100||
B|RR|20260128|12:11:43|S|1|4.910000||
B|SPY|20260128|12:11:43|S|21|695.359300||
B|TTD|20260128|12:11:43|S|3|32.389000||
B|ZSL|20260128|12:11:43|S|2000|1.630000||
B|NUVB|20260128|12:11:44|S|700|5.370000||
B|SNDK|20260128|12:11:44|S|10|515.430000||
B|SPY|20260128|12:11:44|S|21|695.345000||
B|TSLA|20260128|12:11:44|S|200|434.595000||
B|HOOY|20260128|12:11:45|S|1|43.050000||
B|SGOV|20260128|12:11:45|S|180|100.640000||
B|TQQQ|20260128|12:11:45|S|2000|57.040000||
B|UBER|20260128|12:11:45|S|25|80.137400||
B|CVNX|20260128|12:11:46|S|70|25.960000||
B|JOBY|20260128|12:11:46|S|28|13.385000||
B|TQQQ|20260128|12:11:46|S|20|57.035000||
B|TSLA|20260128|12:11:46|S|90|434.560000||
B|EYLD|20260128|12:11:47|S|1|42.390000||
B|MU|20260128|12:11:47|S|185|430.590000||
B|MU|20260128|12:11:47|S|400|430.500000||
B|MU|20260128|12:11:47|S|954|430.630000||
B|SPY|20260128|12:11:47|S|5|695.325000||
B|STX|20260128|12:11:47|S|1|440.560000||
B|TSLA|20260128|12:11:47|S|60|434.560000||
B|GLD|20260128|12:11:48|S|40|486.730000||
B|NVDA|20260128|12:11:48|S|100|190.830000||
B|PANW|20260128|12:11:48|S|1|185.445000||
B|PLTR|20260128|12:11:48|S|10|160.959000||
B|HUT|20260128|12:11:49|S|200|62.700000||
B|SOXL|20260128|12:11:49|S|50|69.170000||
B|SPY|20260128|12:11:49|S|100|695.335000||
B|TSLA|20260128|12:11:49|S|100|434.551000||
B|TSLA|20260128|12:11:49|S|350|434.570000||
B|BILI|20260128|12:11:50|S|15|35.687100||
B|EXK|20260128|12:11:50|S|100|13.882000||
B|ORCL|20260128|12:11:50|S|100|172.105000||
B|SLV|20260128|12:11:50|S|69|103.800000||
B|SNDK|20260128|12:11:50|S|2|515.210000||
B|XTLB|20260128|12:11:50|S|33|0.855100||
B|ZS|20260128|12:11:50|S|5|217.035200||
B|BTBT|20260128|12:11:51|S|20|2.200000||
B|ORCL|20260128|12:11:51|S|100|172.115000||
B|ORCL|20260128|12:11:51|S|100|172.115000||
B|PLTR|20260128|12:11:51|S|8|160.930000||
B|STX|20260128|12:11:51|S|41|440.240000||
B|TEM|20260128|12:11:51|S|100|65.540000||
B|TEM|20260128|12:11:51|S|300|65.540000||
B|FEED|20260128|12:11:52|S|671|2.440000||
B|MSTY|20260128|12:11:52|S|5|29.490000||
B|QQQ|20260128|12:11:52|S|50|632.899300||
B|ROLR|20260128|12:11:52|S|2|9.380000||
B|SCHZ|20260128|12:11:52|S|16|23.416500||
B|SNDK|20260128|12:11:52|S|10|515.097600||
B|EXK|20260128|12:11:53|S|80|13.881000||
B|IONQ|20260128|12:11:53|S|79|45.770000||
B|LRCX|20260128|12:11:53|S|28|238.315000||
B|PLTR|20260128|12:11:53|S|4|160.939100||
B|PLTR|20260128|12:11:53|S|50|160.934900||
B|RTX|20260128|12:11:53|S|2|199.920000||
B|SNDK|20260128|12:11:53|S|3|515.077400||
B|WIX|20260128|12:11:53|S|40|92.451200||
B|ZIM|20260128|12:11:53|S|14|23.360000||
B|ARM|20260128|12:11:54|S|30|109.310000||
B|EMBC|20260128|12:11:54|S|100|10.225000||
B|CCCX|20260128|12:11:55|S|20|16.250000||
B|LUNR|20260128|12:11:55|S|600|22.355000||
B|COPX|20260128|12:11:56|S|16|91.270000||
B|GROY|20260128|12:11:56|S|15|4.819300||
B|MGM|20260128|12:11:56|S|100|33.410700||
B|TCOM|20260128|12:11:56|S|20|62.885000||
B|WRD|20260128|12:11:56|S|250|8.787200||
B|ACN|20260128|12:11:57|S|2|271.540000||
B|EEFT|20260128|12:11:57|S|28|72.830000||
B|FHN|20260128|12:11:57|S|1000|24.340000||
B|GTLB|20260128|12:11:57|S|20|37.370000||
B|KWEB|20260128|12:11:57|S|25|36.135000||
B|SOUN|20260128|12:11:57|S|10|9.795000||
B|SPY|20260128|12:11:58|S|2|695.307500||
B|ZIM|20260128|12:11:58|S|100|23.360000||
B|ZTO|20260128|12:11:58|S|14|21.975000||
B|LUNR|20260128|12:11:59|S|100|22.370900||
B|PLTR|20260128|12:11:59|S|10|160.949000||
B|PLTR|20260128|12:11:59|S|100|160.940000||
B|PSTG|20260128|12:12:00|S|50|74.387800||
B|WU|20260128|12:12:00|S|40|9.480000||
B|AGQ|20260128|12:12:01|S|11|387.240000||
B|POAS|20260128|12:12:01|S|10|3.740000||
B|PYPL|20260128|12:12:01|S|100|54.385000||
B|TSLA|20260128|12:12:01|S|1|434.595000||
B|FLO|20260128|12:12:02|S|200|11.175000||
B|GLDM|20260128|12:12:02|S|1|104.840000||
B|KSS|20260128|12:12:02|S|100|17.340000||
B|MU|20260128|12:12:02|S|1|430.910000||
B|ONDS|20260128|12:12:02|S|250|12.515000||
B|SLGB|20260128|12:12:02|S|8|3.100000||
B|SPY|20260128|12:12:02|S|30|695.318000||
B|UGL|20260128|12:12:02|S|25|82.715000||
B|XLK|20260128|12:12:02|S|2|148.875000||
B|ZS|20260128|12:12:02|S|40|217.019400||
B|ANET|20260128|12:12:03|S|7|148.290000||
B|UVXY|20260128|12:12:03|S|100|36.610000||
B|ASTS|20260128|12:12:04|S|60|118.013000||
B|ASTS|20260128|12:12:04|S|67|118.010000||
B|MA|20260128|12:12:04|S|10|520.040000||
B|MARA|20260128|12:12:04|S|11|10.435000||
B|SNDK|20260128|12:12:04|S|95|515.470000||
B|SNDK|20260128|12:12:04|S|100|515.260000||
B|TQQQ|20260128|12:12:04|S|300|57.040000||
B|ZM|20260128|12:12:04|S|6|96.530000||
B|ASTS|20260128|12:12:05|S|100|118.070000||
B|CRWV|20260128|12:12:05|S|4|104.555000||
B|MSOX|20260128|12:12:05|S|500|3.847500||
B|TSLA|20260128|12:12:05|S|9|434.528300||
B|EDUC|20260128|12:12:06|S|5|1.420000||
B|MUR|20260128|12:12:06|S|20|32.000000||
B|ORCL|20260128|12:12:06|S|150|172.060000||
B|PLTR|20260128|12:12:06|S|1|160.929000||
B|PLTR|20260128|12:12:06|S|1|160.929000||
B|AMBO|20260128|12:12:07|S|1|2.700000||
B|CHRW|20260128|12:12:07|S|20|182.990000||
B|CRWV|20260128|12:12:07|S|100|104.490000||
B|CRWV|20260128|12:12:07|S|100|104.500000||
B|MUX|20260128|12:12:07|S|20|29.250000||
B|NNE|20260128|12:12:07|S|60|33.580000||
B|OKLO|20260128|12:12:07|S|9|90.860000||
B|QCOM|20260128|12:12:07|S|3|153.400000||
B|SGML|20260128|12:12:07|S|20|12.580000||
B|SNDK|20260128|12:12:07|S|4|515.150000||
B|EXK|20260128|12:12:08|S|100|13.892000||
B|OKLO|20260128|12:12:08|S|10|90.865000||
B|UNH|20260128|12:12:09|S|2|293.410000||
B|GMAB|20260128|12:12:10|S|50|32.980000||
B|NTES|20260128|12:12:10|S|64|134.205000||
B|SE|20260128|12:12:10|S|4|129.338600||
B|TSLA|20260128|12:12:10|S|40|434.535000||
B|UNH|20260128|12:12:10|S|40|293.410000||
B|BTBT|20260128|12:12:11|S|20|2.200000||
B|FLO|20260128|12:12:11|S|100|11.175000||
B|NIKL|20260128|12:12:11|S|300|19.480000||
B|QQQ|20260128|12:12:11|S|100|632.855000||
B|UUUU|20260128|12:12:11|S|200|26.143500||
B|ECCC|20260128|12:12:12|S|1|24.460000||
B|GLD|20260128|12:12:12|S|30|486.960000||
B|QLD|20260128|12:12:12|S|3|74.347900||
B|RIOT|20260128|12:12:12|S|180|17.710000||
B|VRT|20260128|12:12:12|S|200|191.370000||
B|AMZE|20260128|12:12:13|S|100|0.503900||
B|BRK/B|20260128|12:12:13|S|1|475.960000||
B|SIG|20260128|12:12:13|S|40|90.840000||
B|AD|20260128|12:12:14|S|15|46.640000||
B|CVM|20260128|12:12:14|S|200|6.350000||
B|FEED|20260128|12:12:14|S|10|2.479900||
B|FEED|20260128|12:12:14|S|33|2.480000||
B|MU|20260128|12:12:14|S|1|430.830000||
B|ORCL|20260128|12:12:14|S|10|172.070000||
B|SOFI|20260128|12:12:14|S|300|25.165000||
B|TSEM|20260128|12:12:14|S|7|136.030000||
B|FEED|20260128|12:12:15|S|30|2.495000||
B|SOFI|20260128|12:12:15|S|6|25.169300||
B|UAA|20260128|12:12:15|S|20|6.082500||
B|COPX|20260128|12:12:16|S|22|91.270000||
B|GM|20260128|12:12:16|S|10|85.560000||
B|KSS|20260128|12:12:16|S|7|17.350000||
B|NXT|20260128|12:12:16|S|110|121.484900||
B|SPOT|20260128|12:12:16|S|1|510.920000||
B|ASML|20260128|12:12:17|S|30|1411.830000||
B|LRCX|20260128|12:12:17|S|11|238.446000||
B|OPEN|20260128|12:12:17|S|350|5.718000||
B|SLV|20260128|12:12:17|S|25|103.869100||
B|STX|20260128|12:12:17|S|200|440.220000||
B|XOMA|20260128|12:12:17|S|100|25.200000||
B|NFLX|20260128|12:12:18|S|4|84.517200||
B|SE|20260128|12:12:18|S|1|129.338600||
B|FEED|20260128|12:12:19|S|41|2.490000||
B|HLN|20260128|12:12:19|S|8|10.295000||
B|MSFT|20260128|12:12:19|S|1|479.755000||
B|PSTG|20260128|12:12:19|S|50|74.400000||
B|SERV|20260128|12:12:19|S|100|12.540000||
B|SGOV|20260128|12:12:19|S|4|100.640000||
B|SMR|20260128|12:12:19|S|380|19.590000||
B|MU|20260128|12:12:20|S|163|430.660000||
B|TIRX|20260128|12:12:20|S|300|0.732100||
B|ACWI|20260128|12:12:21|S|50|146.670000||
B|MKC|20260128|12:12:21|S|70|62.233700||
B|SEGG|20260128|12:12:21|S|800|1.899700||
B|UAL|20260128|12:12:21|S|10|105.419100||
B|AMD|20260128|12:12:22|S|1|252.145000||
B|MUU|20260128|12:12:22|S|1|219.240000||
B|SLV|20260128|12:12:22|S|100|103.830600||
B|TCOM|20260128|12:12:22|S|1|62.885000||
B|UNH|20260128|12:12:22|S|98|293.400000||
B|COPX|20260128|12:12:23|S|7|91.250000||
B|CVNA|20260128|12:12:23|S|100|426.880000||
B|FEED|20260128|12:12:23|S|13|2.490000||
B|INTC|20260128|12:12:23|S|50|49.040600||
B|SOLS|20260128|12:12:23|S|1|64.290000||
B|TME|20260128|12:12:23|S|110|17.335000||
B|BTBT|20260128|12:12:24|S|25|2.200000||
B|FEED|20260128|12:12:24|S|10|2.480000||
B|GS|20260128|12:12:24|S|1|930.349000||
B|GS|20260128|12:12:24|S|2|930.340000||
B|LMT|20260128|12:12:24|S|4|595.630000||
B|MP|20260128|12:12:24|S|250|65.640000||
B|WDC|20260128|12:12:24|S|10|275.790000||
B|HL|20260128|12:12:25|S|10|27.720700||
B|HOOD|20260128|12:12:25|S|51|104.890000||
B|MU|20260128|12:12:25|S|4|430.650000||
B|XLU|20260128|12:12:25|S|2|43.410000||
B|COHR|20260128|12:12:26|S|1|216.234500||
B|ONDS|20260128|12:12:26|S|430|12.535000||
B|ORCL|20260128|12:12:26|S|20|172.350000||
B|ROP|20260128|12:12:26|S|3|360.654800||
B|TZA|20260128|12:12:26|S|45|6.115000||
B|BAC|20260128|12:12:27|S|1|51.706300||
B|HUM|20260128|12:12:27|S|1|193.830000||
B|LLY|20260128|12:12:27|S|1|1011.590000||
B|TSLQ|20260128|12:12:27|S|1|18.980000||
B|FEED|20260128|12:12:28|S|600|2.480000||
B|HUM|20260128|12:12:28|S|10|193.850000||
B|IBTA|20260128|12:12:28|S|5|20.740000||
B|BBD|20260128|12:12:29|S|8900|4.132500||
B|EOSE|20260128|12:12:29|S|200|15.545000||
B|FEED|20260128|12:12:29|S|20|2.480000||
B|SPY|20260128|12:12:29|S|100|695.315000||
B|TLSA|20260128|12:12:29|S|500|1.595000||
B|AMD|20260128|12:12:30|S|1|252.150000||
B|CHRW|20260128|12:12:30|S|20|182.965000||
B|DEFT|20260128|12:12:30|S|100|0.836600||
B|MP|20260128|12:12:30|S|50|65.638400||
B|SNDK|20260128|12:12:30|S|2|515.570000||
B|SNDK|20260128|12:12:30|S|28|515.570000||
B|XYZ|20260128|12:12:30|S|1|64.900000||
B|AEM|20260128|12:12:31|S|50|221.680000||
B|AGQ|20260128|12:12:31|S|30|386.886500||
B|CRWG|20260128|12:12:31|S|50|5.465000||
B|SATL|20260128|12:12:31|S|100|5.775000||
B|SCHF|20260128|12:12:31|S|102387|25.600000||
B|CHD|20260128|12:12:32|S|20|92.115000||
B|CNA|20260128|12:12:32|S|85|47.350000||
B|HBM|20260128|12:12:32|S|150|26.877300||
B|KEP|20260128|12:12:32|S|20|21.560000||
B|ONDS|20260128|12:12:32|S|1060|12.540000||
B|OSCR|20260128|12:12:32|S|20|14.879300||
B|QQQ|20260128|12:12:32|S|200|632.925000||
B|AAOI|20260128|12:12:33|S|50|42.700000||
B|ASTS|20260128|12:12:33|S|558|118.190000||
B|MUX|20260128|12:12:33|S|10|29.240000||
B|UUUU|20260128|12:12:33|S|100|26.100000||
B|Z|20260128|12:12:33|S|15|66.735000||
B|CVNA|20260128|12:12:34|S|19|427.031000||
B|RIOT|20260128|12:12:34|S|11|17.695000||
B|STX|20260128|12:12:34|S|50|440.170000||
B|URGN|20260128|12:12:34|S|16|21.450000||
B|UUUU|20260128|12:12:34|S|1000|26.106000||
B|AVGO|20260128|12:12:35|S|1|327.440000||
B|FEED|20260128|12:12:35|S|8|2.480000||
B|FEED|20260128|12:12:35|S|11|2.480000||
B|FEED|20260128|12:12:35|S|59|2.480000||
B|RR|20260128|12:12:35|S|38|4.910000||
B|TDOC|20260128|12:12:35|S|100|5.860000||
B|VIST|20260128|12:12:35|S|9|58.510000||
B|AMD|20260128|12:12:36|S|108|252.120000||
B|ARM|20260128|12:12:36|S|40|109.380000||
B|ARM|20260128|12:12:36|S|100|109.375000||
B|CVS|20260128|12:12:36|S|2|73.975000||
B|ILF|20260128|12:12:36|S|2|36.226300||
B|MTSI|20260128|12:12:36|S|60|224.110000||
B|ORCL|20260128|12:12:36|S|40|172.320000||
B|UNH|20260128|12:12:36|S|10|293.380000||
B|AMZE|20260128|12:12:37|S|100|0.504200||
B|CHKP|20260128|12:12:37|S|3|183.160000||
B|MSFT|20260128|12:12:37|S|2|479.860000||
B|SEGG|20260128|12:12:37|S|8|1.899800||
B|SLV|20260128|12:12:37|S|85|103.860700||
B|SLV|20260128|12:12:37|S|100|103.860700||
B|BE|20260128|12:12:38|S|1|164.210000||
B|ETO|20260128|12:12:38|S|2|30.160000||
B|META|20260128|12:12:38|S|100|670.380000||
B|NRG|20260128|12:12:38|S|57|154.936500||
B|TER|20260128|12:12:38|S|20|247.220000||
B|VZLA|20260128|12:12:38|S|200|6.775500||
B|ZS|20260128|12:12:38|S|40|217.350000||
B|ZS|20260128|12:12:38|S|40|217.360000||
B|ZS|20260128|12:12:38|S|160|217.350000||
B|ZTS|20260128|12:12:38|S|1|122.221000||
B|ZTS|20260128|12:12:38|S|6|122.110900||
B|AVGO|20260128|12:12:39|S|50|327.460000||
B|CVNA|20260128|12:12:39|S|100|426.680000||
B|KNTK|20260128|12:12:39|S|75|40.710000||
B|MSFT|20260128|12:12:39|S|1|479.860000||
B|NGD|20260128|12:12:39|S|20|12.555000||
B|OKLL|20260128|12:12:39|S|594|24.977000||
B|SATL|20260128|12:12:39|S|100|5.775000||
B|TSLL|20260128|12:12:39|S|300|17.525000||
B|ACCS|20260128|12:12:40|S|1|9.130000||
B|FEED|20260128|12:12:40|S|35|2.470000||
B|INTC|20260128|12:12:40|S|90|49.095000||
B|SILJ|20260128|12:12:40|S|10|38.925000||
B|ZS|20260128|12:12:40|S|40|217.410000||
B|ZTO|20260128|12:12:40|S|6|21.975000||
B|AMZN|20260128|12:12:41|S|200|242.671300||
B|BE|20260128|12:12:41|S|3|164.252400||
B|BE|20260128|12:12:41|S|5|164.310000||
B|SPY|20260128|12:12:41|S|200|695.357400||
B|UAL|20260128|12:12:41|S|10|105.414900||
B|MU|20260128|12:12:42|S|10|430.580000||
B|UNH|20260128|12:12:42|S|1|293.305000||
B|SGML|20260128|12:12:43|S|20|12.580000||
B|XPEV|20260128|12:12:43|S|100|18.740000||
B|Z|20260128|12:12:43|S|8|66.718400||
B|BATL|20260128|12:12:44|S|89|4.520000||
B|PLTR|20260128|12:12:44|S|5|161.000000||
B|SNDK|20260128|12:12:44|S|1|514.875000||
B|TQQQ|20260128|12:12:44|S|300|57.050000||
B|TSLA|20260128|12:12:44|S|4|434.875000||
B|XPEV|20260128|12:12:44|S|3|18.758400||
B|BTBT|20260128|12:12:46|S|25|2.190000||
B|CSMD|20260128|12:12:46|S|5|33.960000||
B|JD|20260128|12:12:46|S|20|29.395000||
B|LSTR|20260128|12:12:46|S|25|151.690000||
B|LUNR|20260128|12:12:46|S|400|22.420000||
B|NG|20260128|12:12:46|S|100|11.485000||
B|TSLA|20260128|12:12:46|S|50|434.919500||
B|ZTS|20260128|12:12:46|S|100|122.355000||
B|GLDM|20260128|12:12:47|S|400|104.795000||
B|IREN|20260128|12:12:47|S|48|62.060000||
B|MELI|20260128|12:12:47|S|5|2274.521000||
B|MELI|20260128|12:12:47|S|12|2274.530000||
B|SMR|20260128|12:12:47|S|110|19.645000||
B|URA|20260128|12:12:47|S|1700|59.890000||
B|BNAI|20260128|12:12:48|S|5|59.360000||
B|FEED|20260128|12:12:48|S|6|2.480000||
B|GLD|20260128|12:12:48|S|5|486.685000||
B|PDYN|20260128|12:12:48|S|100|7.885800||
B|PLUG|20260128|12:12:48|S|99|2.520000||
B|SU|20260128|12:12:48|S|190|52.669300||
B|APLD|20260128|12:12:49|S|1|39.905000||
B|FEED|20260128|12:12:49|S|100|2.470000||
B|LUNR|20260128|12:12:49|S|12|22.438300||
B|PDI|20260128|12:12:49|S|84|18.210000||
B|SPY|20260128|12:12:49|S|4|695.377500||
B|ASTS|20260128|12:12:50|S|10|118.215000||
B|BTG|20260128|12:12:50|S|185|5.705000||
B|EGO|20260128|12:12:50|S|10|49.751600||
B|NIO|20260128|12:12:50|S|30|4.618000||
B|NOW|20260128|12:12:50|S|1|131.040000||
B|ED|20260128|12:12:51|S|94|106.201500||
B|IREN|20260128|12:12:51|S|100|62.060000||
B|ORCL|20260128|12:12:51|S|100|172.438600||
B|SATL|20260128|12:12:51|S|100|5.775000||
B|TSLA|20260128|12:12:51|S|50|434.898000||
B|WDC|20260128|12:12:51|S|1|275.168400||
B|NVDA|20260128|12:12:52|S|2|190.822600||
B|O|20260128|12:12:52|S|50|60.735000||
B|QQQ|20260128|12:12:52|S|12|632.995000||
B|GLDM|20260128|12:12:53|S|200|104.800000||
B|INTC|20260128|12:12:53|S|500|49.105000||
B|NXT|20260128|12:12:53|S|100|121.720000||
B|SGOV|20260128|12:12:53|S|9|100.640000||
B|TQQQ|20260128|12:12:53|S|1500|57.050000||
B|APLD|20260128|12:12:54|S|20|39.880000||
B|AVGX|20260128|12:12:54|S|50|41.035000||
B|BWIN|20260128|12:12:54|S|94|23.310000||
B|COIN|20260128|12:12:54|S|2|208.890000||
B|CRWV|20260128|12:12:54|S|34|104.805000||
B|EDU|20260128|12:12:54|S|100|59.320000||
B|LMT|20260128|12:12:54|S|40|595.790000||
B|ORCL|20260128|12:12:54|S|50|172.428700||
B|PBR|20260128|12:12:54|S|3|15.235000||
B|TQQQ|20260128|12:12:54|S|1|57.050000||
B|HTZ|20260128|12:12:55|S|100|5.240000||
B|MSFT|20260128|12:12:55|S|3|479.750000||
B|MU|20260128|12:12:55|S|1|430.395000||
B|NIKL|20260128|12:12:55|S|500|19.480000||
B|ASTS|20260128|12:12:56|S|1|118.275000||
B|FEED|20260128|12:12:56|S|10|2.480000||
B|FEED|20260128|12:12:56|S|100|2.480000||
B|HL|20260128|12:12:56|S|18|27.695000||
B|MSTR|20260128|12:12:56|S|80|160.730000||
B|AAPU|20260128|12:12:57|S|50|29.305000||
B|ORCL|20260128|12:12:57|S|1|172.380000||
B|PFE|20260128|12:12:57|S|5|26.015000||
B|SATL|20260128|12:12:57|S|100|5.775000||
B|SMR|20260128|12:12:57|S|30|19.645000||
B|ZS|20260128|12:12:57|S|80|217.310000||
B|AVGO|20260128|12:12:58|S|20|327.396900||
B|SABR|20260128|12:12:58|S|100|1.225000||
B|SPMO|20260128|12:12:58|S|6|119.175500||
B|EVEX|20260128|12:12:59|S|100|4.105000||
B|MSFT|20260128|12:12:59|S|57|479.790000||
B|MUU|20260128|12:12:59|S|3|219.055000||
B|TQQQ|20260128|12:12:59|S|5|57.050000||
B|AMD|20260128|12:13:00|S|30|252.140000||
B|CLF|20260128|12:13:00|S|20|14.085000||
B|TEM|20260128|12:13:00|S|15|65.700000||
B|THAR|20260128|12:13:00|S|150|4.120000||
B|TSLA|20260128|12:13:00|S|1|434.905000||
B|BULL|20260128|12:13:01|S|163|7.688000||
B|EMR|20260128|12:13:01|S|5|148.640000||
B|LUNR|20260128|12:13:01|S|50|22.439300||
B|OKLO|20260128|12:13:01|S|5|91.050000||
B|SOFI|20260128|12:13:01|S|1|25.177300||
B|TE|20260128|12:13:01|S|64|9.542500||
B|ZTO|20260128|12:13:01|S|13|21.975000||
B|FIG|20260128|12:13:02|S|27|29.018900||
B|UAL|20260128|12:13:02|S|10|105.417000||
B|Z|20260128|12:13:02|S|100|66.770000||
B|ZS|20260128|12:13:02|S|4|217.150000||
B|COIN|20260128|12:13:03|S|50|209.040000||
B|SMR|20260128|12:13:03|S|29|19.645000||
B|SVRN|20260128|12:13:03|S|15|1.040000||
B|Z|20260128|12:13:03|S|11|66.735000||
B|ASTS|20260128|12:13:04|S|4|118.670000||
B|BE|20260128|12:13:04|S|5|164.570000||
B|COIN|20260128|12:13:04|S|3|209.152500||
B|MSTR|20260128|12:13:04|S|25|160.877800||
B|ONDS|20260128|12:13:04|S|3|12.585000||
B|SPY|20260128|12:13:04|S|11|695.450000||
B|SPY|20260128|12:13:04|S|11|695.450600||
B|ASTS|20260128|12:13:05|S|50|118.650000||
B|ASTS|20260128|12:13:05|S|50|118.650000||
B|BNAI|20260128|12:13:05|S|100|58.670000||
B|CRWV|20260128|12:13:05|S|50|104.930000||
B|CVX|20260128|12:13:05|S|5|169.921900||
B|GOAI|20260128|12:13:05|S|100|8.680000||
B|IBKR|20260128|12:13:05|S|10|75.290000||
B|JAZZ|20260128|12:13:05|S|8|165.360000||
B|POET|20260128|12:13:05|S|10|6.355000||
B|QQQ|20260128|12:13:05|S|100|633.035000||
B|TSLA|20260128|12:13:05|S|12|435.028300||
B|TSLA|20260128|12:13:05|S|20|435.018300||
B|INTC|20260128|12:13:06|S|470|49.105000||
B|NVDA|20260128|12:13:06|S|100|190.855000||
B|TSLA|20260128|12:13:06|S|275|435.047400||
B|AZN|20260128|12:13:07|S|6|93.332400||
B|NIO|20260128|12:13:07|S|57|4.619300||
B|SOXL|20260128|12:13:07|S|100|69.250000||
B|TSLA|20260128|12:13:07|S|80|435.120000||
B|TSLA|20260128|12:13:07|S|160|435.080000||
B|USAR|20260128|12:13:07|S|60|24.740000||
B|USAR|20260128|12:13:07|S|110|24.740000||
B|SATL|20260128|12:13:08|S|100|5.765000||
B|TIRX|20260128|12:13:08|S|411|0.729200||
B|TSLA|20260128|12:13:08|S|1|435.115000||
B|CIFR|20260128|12:13:09|S|20|18.665000||
B|ETHU|20260128|12:13:09|S|2|54.165000||
B|FEED|20260128|12:13:09|S|65|2.489800||
B|MSTR|20260128|12:13:09|S|40|160.952500||
B|PKG|20260128|12:13:09|S|100|220.970000||
B|PLTR|20260128|12:13:09|S|1|161.010000||
B|RGTI|20260128|12:13:09|S|2|22.112100||
B|TQQQ|20260128|12:13:09|S|50|57.080000||
B|TSLA|20260128|12:13:09|S|1|435.111200||
B|URNM|20260128|12:13:09|S|25|81.490000||
B|VIST|20260128|12:13:09|S|13|58.540000||
B|COPX|20260128|12:13:10|S|2|91.293600||
B|FUBO|20260128|12:13:10|S|100|2.385000||
B|ING|20260128|12:13:10|S|347|29.689900||
B|IONQ|20260128|12:13:10|S|200|45.955000||
B|NOW|20260128|12:13:10|S|613|131.050000||
B|PDYN|20260128|12:13:10|S|196|7.942900||
B|POET|20260128|12:13:10|S|50|6.365000||
B|QBTS|20260128|12:13:10|S|1|25.202100||
B|QBTS|20260128|12:13:10|S|1|25.202100||
B|RR|20260128|12:13:10|S|100|4.940000||
B|STX|20260128|12:13:10|S|100|439.600000||
B|UNH|20260128|12:13:10|S|60|293.365000||
B|VIST|20260128|12:13:10|S|106|58.510000||
B|AMZN|20260128|12:13:11|S|66|242.770900||
B|MSFT|20260128|12:13:11|S|100|479.868800||
B|NVDA|20260128|12:13:11|S|1|190.900700||
B|RR|20260128|12:13:11|S|9|4.940000||
B|T|20260128|12:13:11|S|100|24.269300||
B|TSLA|20260128|12:13:11|S|25|435.195000||
B|IR|20260128|12:13:12|S|20|85.850000||
B|LYFT|20260128|12:13:12|S|20|17.405000||
B|SCHD|20260128|12:13:12|S|2|29.420000||
B|SNDK|20260128|12:13:12|S|2|515.845000||
B|SPY|20260128|12:13:12|S|80|695.500000||
B|UMC|20260128|12:13:12|S|43|11.455000||
B|CRWV|20260128|12:13:13|S|100|104.950000||
B|GLD|20260128|12:13:13|S|20|486.870000||
B|QQQ|20260128|12:13:13|S|200|633.107400||
B|RGTI|20260128|12:13:13|S|2|22.112100||
B|SLV|20260128|12:13:13|S|42|103.925000||
B|SLVP|20260128|12:13:13|S|165|47.236000||
B|SOFI|20260128|12:13:13|S|5|25.190000||
B|UUUU|20260128|12:13:13|S|100|26.150000||
B|BKD|20260128|12:13:14|S|100|12.905000||
B|CRWV|20260128|12:13:14|S|100|104.950000||
B|ONDS|20260128|12:13:14|S|100|12.585000||
B|QBTS|20260128|12:13:14|S|1|25.202100||
B|QBTS|20260128|12:13:14|S|1|25.202100||
B|SQQQ|20260128|12:13:14|S|15|62.760000||
B|UUUU|20260128|12:13:14|S|300|26.145000||
B|GFS|20260128|12:13:15|S|4|45.737000||
B|NVO|20260128|12:13:15|S|9|60.710000||
B|TSLA|20260128|12:13:15|S|30|435.170000||
B|ARM|20260128|12:13:16|S|20|109.380000||
B|CL|20260128|12:13:16|S|1|85.293900||
B|JD|20260128|12:13:16|S|10|29.405000||
B|ORCL|20260128|12:13:16|S|20|172.430000||
B|TSLA|20260128|12:13:16|S|1|435.171500||
B|WIX|20260128|12:13:16|S|1|92.555700||
B|EOSE|20260128|12:13:17|S|100|15.620000||
B|QBTS|20260128|12:13:17|S|1|25.202100||
B|RGTI|20260128|12:13:17|S|2|22.114100||
B|TQQQ|20260128|12:13:17|S|100|57.083500||
B|AAOI|20260128|12:13:18|S|1|42.860600||
B|IAU|20260128|12:13:18|S|1|99.725900||
B|MSFT|20260128|12:13:18|S|20|479.857800||
B|MSFT|20260128|12:13:18|S|27|479.870000||
B|MU|20260128|12:13:18|S|100|430.465000||
B|SGOV|20260128|12:13:18|S|100|100.640000||
B|USAR|20260128|12:13:18|S|30|24.800000||
B|ARDX|20260128|12:13:19|S|50|8.025000||
B|INTC|20260128|12:13:19|S|1000|49.102500||
B|IONQ|20260128|12:13:19|S|34|45.960000||
B|IONQ|20260128|12:13:19|S|100|45.950000||
B|IONQ|20260128|12:13:19|S|350|45.950000||
B|NOW|20260128|12:13:19|S|50|131.050000||
B|NOW|20260128|12:13:19|S|70|131.030000||
B|ONDS|20260128|12:13:19|S|100|12.585000||
B|ONDS|20260128|12:13:19|S|800|12.589300||
B|SATL|20260128|12:13:19|S|100|5.755000||
B|TQQQ|20260128|12:13:19|S|100|57.085000||
B|ZS|20260128|12:13:19|S|40|217.239800||
B|META|20260128|12:13:20|S|10|670.620000||
B|NVDA|20260128|12:13:20|S|1|190.902400||
B|ONDS|20260128|12:13:20|S|100|12.585000||
B|ZS|20260128|12:13:20|S|1|217.202400||
B|PDYN|20260128|12:13:21|S|60|7.945000||
B|POET|20260128|12:13:21|S|10|6.365000||
B|FEED|20260128|12:13:22|S|600|2.510000||
B|FOF|20260128|12:13:22|S|100|14.290000||
B|NFLX|20260128|12:13:22|S|4|84.585000||
B|OKLO|20260128|12:13:22|S|100|91.220000||
B|OKLO|20260128|12:13:22|S|200|91.210000||
B|ONDS|20260128|12:13:22|S|100|12.585000||
B|TSLA|20260128|12:13:22|S|1|435.235000||
B|AMZN|20260128|12:13:23|S|50|242.790000||
B|ENTG|20260128|12:13:23|S|20|122.670000||
B|OXSQ|20260128|12:13:23|S|4774|1.909800||
B|RR|20260128|12:13:23|S|100|4.940000||
B|SMR|20260128|12:13:23|S|400|19.705000||
B|SMR|20260128|12:13:23|S|2000|19.710000||
B|TSLA|20260128|12:13:23|S|1|435.231200||
B|UAL|20260128|12:13:23|S|10|105.438600||
B|Z|20260128|12:13:23|S|11|66.740000||
B|ZTO|20260128|12:13:23|S|110|21.985000||
B|AMC|20260128|12:13:24|S|20|1.440000||
B|KTOS|20260128|12:13:24|S|5|112.191300||
B|QBTS|20260128|12:13:24|S|500|25.205000||
B|COPX|20260128|12:13:25|S|1|91.275000||
B|MAN|20260128|12:13:25|S|15|29.385000||
B|MSTR|20260128|12:13:25|S|100|160.830000||
B|QQQ|20260128|12:13:25|S|100|633.057100||
B|RR|20260128|12:13:25|S|100|4.940000||
B|SMR|20260128|12:13:25|S|46|19.720000||
B|SMR|20260128|12:13:25|S|2000|19.720000||
B|SNDK|20260128|12:13:25|S|10|516.425000||
B|TOST|20260128|12:13:25|S|25|31.675000||
B|VIST|20260128|12:13:25|S|2|58.510000||
B|AAOI|20260128|12:13:26|S|20|42.885800||
B|MOB|20260128|12:13:26|S|100|8.894800||
B|MSFT|20260128|12:13:26|S|1|479.870000||
B|ONDS|20260128|12:13:26|S|24|12.590700||
B|RDW|20260128|12:13:26|S|200|13.435000||
B|SMR|20260128|12:13:26|S|100|19.720000||
B|TSLA|20260128|12:13:26|S|30|435.195000||
B|TSLA|20260128|12:13:26|S|91|435.160000||
B|TSLA|20260128|12:13:26|S|99|435.190000||
B|TSLA|20260128|12:13:26|S|100|435.199500||
B|VFLO|20260128|12:13:26|S|73|39.802000||
B|FEED|20260128|12:13:27|S|89|2.505000||
B|FEED|20260128|12:13:27|S|800|2.510000||
B|JD|20260128|12:13:27|S|10|29.385000||
B|MARA|20260128|12:13:27|S|17|10.465000||
B|RR|20260128|12:13:27|S|52|4.940000||
B|SNA|20260128|12:13:27|S|12|370.580000||
B|AVGO|20260128|12:13:28|S|10|327.360000||
B|CONL|20260128|12:13:28|S|38|12.147500||
B|COST|20260128|12:13:28|S|1|958.485000||
B|EGO|20260128|12:13:28|S|100|49.760000||
B|MAN|20260128|12:13:28|S|15|29.380000||
B|ORCL|20260128|12:13:28|S|80|172.490000||
B|QBTS|20260128|12:13:28|S|1|25.202100||
B|TSLA|20260128|12:13:28|S|100|435.180000||
B|XLP|20260128|12:13:28|S|100|82.755000||
B|INTC|20260128|12:13:29|S|40|49.095000||
B|QQQ|20260128|12:13:29|S|6|633.065000||
B|QQQ|20260128|12:13:29|S|40|633.068000||
B|TSLA|20260128|12:13:29|S|100|435.188600||
B|TSLA|20260128|12:13:29|S|250|435.190000||
B|BBAI|20260128|12:13:30|S|100|6.125000||
B|PLUG|20260128|12:13:30|S|1000|2.525000||
B|RDW|20260128|12:13:30|S|5|13.425000||
B|WYFI|20260128|12:13:30|S|83|22.650000||
B|FEED|20260128|12:13:31|S|400|2.540000||
B|FEED|20260128|12:13:31|S|832|2.538000||
B|SOXS|20260128|12:13:31|S|2000|1.795000||
B|VOO|20260128|12:13:31|S|1|639.569100||
B|ARKG|20260128|12:13:32|S|100|31.895000||
B|BTMD|20260128|12:13:32|S|400|2.115000||
B|GOOGL|20260128|12:13:32|S|25|333.640000||
B|MSFT|20260128|12:13:32|S|200|479.850000||
B|XLC|20260128|12:13:32|S|100|117.155000||
B|AKAM|20260128|12:13:33|S|27|102.555000||
B|AMZN|20260128|12:13:33|S|100|242.820000||
B|ASM|20260128|12:13:33|S|20|11.200000||
B|FEED|20260128|12:13:33|S|20|2.570000||
B|TER|20260128|12:13:33|S|2|247.295000||
B|TSLA|20260128|12:13:33|S|1|435.251200||
B|UAL|20260128|12:13:33|S|10|105.430600||
B|AVGO|20260128|12:13:34|S|3|327.370000||
B|CYTK|20260128|12:13:34|S|20|65.034100||
B|IREN|20260128|12:13:34|S|100|62.120000||
B|PHK|20260128|12:13:34|S|100|4.945000||
B|SGOV|20260128|12:13:34|S|22|100.635000||
B|SILJ|20260128|12:13:34|S|400|38.897200||
B|USAR|20260128|12:13:34|S|100|24.810000||
B|FEED|20260128|12:13:35|S|50|2.565000||
B|SATL|20260128|12:13:35|S|100|5.765000||
B|UAL|20260128|12:13:35|S|10|105.439000||
B|AXON|20260128|12:13:36|S|2|566.700000||
B|CRUS|20260128|12:13:36|S|28|130.410000||
B|FEED|20260128|12:13:36|S|2|2.550000||
B|FEED|20260128|12:13:36|S|75|2.560000||
B|SMR|20260128|12:13:36|S|100|19.730000||
B|TIRX|20260128|12:13:36|S|30|0.722600||
B|CIFR|20260128|12:13:37|S|15|18.665000||
B|NVDA|20260128|12:13:37|S|63|190.839300||
B|NVDA|20260128|12:13:37|S|100|190.830000||
B|ORCL|20260128|12:13:37|S|30|172.490000||
B|TIRX|20260128|12:13:37|S|900|0.721100||
B|ASTX|20260128|12:13:38|S|100|95.990000||
B|ASTX|20260128|12:13:38|S|100|96.110000||
B|COST|20260128|12:13:38|S|3|958.550000||
B|FEED|20260128|12:13:38|S|1|2.559900||
B|MSFT|20260128|12:13:38|S|100|479.870000||
B|MSTR|20260128|12:13:38|S|5|160.823300||
B|NVDA|20260128|12:13:38|S|600|190.834200||
B|POET|20260128|12:13:38|S|10|6.365000||
B|BMI|20260128|12:13:39|E|35|139.800000||
B|CRWV|20260128|12:13:39|S|100|104.879000||
B|INTC|20260128|12:13:39|S|1000|49.135000||
B|TEAM|20260128|12:13:39|S|103|135.685000||
B|TPR|20260128|12:13:39|S|5|126.410000||
B|TPR|20260128|12:13:39|S|5|126.414100||
B|ASTS|20260128|12:13:40|S|400|118.674700||
B|BIDU|20260128|12:13:40|S|2|157.400000||
B|NIO|20260128|12:13:40|S|1|4.619300||
B|TSLA|20260128|12:13:40|S|25|435.330000||
B|AG|20260128|12:13:41|S|20|26.135000||
B|BRR|20260128|12:13:41|S|472|3.130000||
B|ONDS|20260128|12:13:41|S|600|12.599300||
B|TIGR|20260128|12:13:41|S|10|8.875000||
B|TQQQ|20260128|12:13:41|S|200|57.070000||
B|UAL|20260128|12:13:41|S|10|105.432700||
B|UUUU|20260128|12:13:41|S|600|26.186800||
B|MARA|20260128|12:13:42|S|20|10.465000||
B|SPHY|20260128|12:13:42|S|20|23.825000||
B|TXN|20260128|12:13:42|S|591|215.170000||
B|AIIO|20260128|12:13:43|S|200|0.276200||
B|CVLT|20260128|12:13:43|S|20|92.286300||
B|FEED|20260128|12:13:43|S|7|2.579700||
B|FEED|20260128|12:13:43|S|8|2.560000||
B|FEED|20260128|12:13:43|S|97|2.570000||
B|PANW|20260128|12:13:43|S|40|185.730000||
B|PBR|20260128|12:13:43|S|150|15.239900||
B|PDYN|20260128|12:13:43|S|100|7.970000||
B|V|20260128|12:13:43|S|2|326.325000||
B|ZS|20260128|12:13:43|S|4|217.151200||
B|ANET|20260128|12:13:44|S|2|148.330000||
B|AREB|20260128|12:13:44|S|100|0.318500||
B|CRWV|20260128|12:13:44|S|800|104.950000||
B|FEED|20260128|12:13:44|S|200|2.549800||
B|NOW|20260128|12:13:44|S|40|131.040000||
B|PAYC|20260128|12:13:44|S|5|142.016600||
B|PDYN|20260128|12:13:44|S|300|7.960000||
B|BL|20260128|12:13:45|S|100|53.100000||
B|CVNA|20260128|12:13:45|S|80|425.200000||
B|U|20260128|12:13:45|S|195|40.745000||
B|VENU|20260128|12:13:45|S|20|5.820000||
B|SGML|20260128|12:13:46|S|20|12.609100||
B|ZS|20260128|12:13:46|S|3|217.151200||
B|USAR|20260128|12:13:47|S|718|24.850000||
B|XLE|20260128|12:13:47|S|11|50.090000||
B|FEED|20260128|12:13:48|S|100|2.549700||
B|FOXF|20260128|12:13:48|S|1|19.010000||
B|GLD|20260128|12:13:48|S|50|486.703500||
B|ONDS|20260128|12:13:48|S|20|12.595000||
B|PFE|20260128|12:13:48|S|15|26.015000||
B|QQQ|20260128|12:13:48|S|47|632.989300||
B|CVNA|20260128|12:13:49|S|40|425.070000||
B|INTC|20260128|12:13:49|S|200|49.135000||
B|NAMM|20260128|12:13:49|S|10|4.580000||
B|SLV|20260128|12:13:49|S|200|103.862200||
B|XRX|20260128|12:13:49|S|320|2.325000||
B|AAOI|20260128|12:13:50|S|100|42.870000||
B|CVNA|20260128|12:13:50|S|100|425.010000||
B|MARA|20260128|12:13:50|S|320|10.465000||
B|MSTR|20260128|12:13:50|S|9|160.910000||
B|ZBH|20260128|12:13:50|S|10|85.880000||
B|ASTS|20260128|12:13:51|S|1000|118.980000||
B|CVNA|20260128|12:13:51|S|120|425.390000||
B|CVNA|20260128|12:13:51|S|200|425.360000||
B|FEED|20260128|12:13:51|S|268|2.560000||
B|LUNR|20260128|12:13:51|S|200|22.540000||
B|MTH|20260128|12:13:51|S|80|69.770000||
B|ELV|20260128|12:13:52|S|14|342.524800||
B|FEED|20260128|12:13:52|S|1|2.550000||
B|FEED|20260128|12:13:52|S|50|2.559900||
B|IREX|20260128|12:13:52|S|60|24.690000||
B|JEPI|20260128|12:13:52|S|1022|58.484800||
B|LUNR|20260128|12:13:52|S|1600|22.565000||
B|MRVL|20260128|12:13:52|S|100|83.245000||
B|MSTX|20260128|12:13:52|S|1451|4.088000||
B|RXRX|20260128|12:13:52|S|2|4.519700||
B|SNDK|20260128|12:13:52|S|41|516.920000||
B|APH|20260128|12:13:53|S|10|146.137800||
B|MU|20260128|12:13:53|S|13|430.430000||
B|NVDA|20260128|12:13:53|S|200|190.825000||
B|VNET|20260128|12:13:53|S|300|11.370000||
B|VNET|20260128|12:13:53|S|2000|11.380000||
B|ZS|20260128|12:13:53|S|3|217.227800||
B|APP|20260128|12:13:54|S|43|550.820000||
B|IAUM|20260128|12:13:54|S|100|52.784500||
B|SATL|20260128|12:13:54|S|34|5.715000||
B|AVGO|20260128|12:13:55|S|100|327.370000||
B|BRK/B|20260128|12:13:55|S|1|475.867300||
B|INTC|20260128|12:13:55|S|120|49.145000||
B|NG|20260128|12:13:55|S|400|11.457600||
B|NVO|20260128|12:13:55|S|56|60.680000||
B|NVO|20260128|12:13:55|S|100|60.685000||
B|OKLO|20260128|12:13:55|S|24|91.340000||
B|PKG|20260128|12:13:55|S|97|221.450000||
B|PKG|20260128|12:13:55|S|100|221.540000||
B|PKG|20260128|12:13:55|S|103|221.680000||
B|RR|20260128|12:13:55|S|400|4.945000||
B|XRX|20260128|12:13:55|S|398|2.325000||
B|ASTS|20260128|12:13:56|S|10|118.870000||
B|LUNR|20260128|12:13:56|S|600|22.585000||
B|XLF|20260128|12:13:56|S|2|53.055000||
B|FIGR|20260128|12:13:57|S|30|65.750000||
B|MARA|20260128|12:13:57|S|66|10.465000||
B|TQQQ|20260128|12:13:57|S|50|57.060000||
B|UAL|20260128|12:13:57|S|10|105.424800||
B|Z|20260128|12:13:57|S|100|66.780000||
B|AMD|20260128|12:13:58|S|22|252.140000||
B|INTC|20260128|12:13:58|S|500|49.145000||
B|NBIS|20260128|12:13:58|S|10|97.260000||
B|SGOV|20260128|12:13:58|S|25|100.640000||
B|URA|20260128|12:13:58|S|300|60.000000||
B|IONQ|20260128|12:13:59|S|95|45.999100||
B|NBIS|20260128|12:13:59|S|15|97.260000||
B|OKLO|20260128|12:13:59|S|50|91.320000||
B|ORCL|20260128|12:13:59|S|1|172.550000||
B|TER|20260128|12:13:59|S|12|247.260500||
B|AMD|20260128|12:14:00|S|1|252.200000||
B|CMTL|20260128|12:14:00|S|100|5.990000||
B|NG|20260128|12:14:00|S|2|11.455000||
B|ONDS|20260128|12:14:00|S|5300|12.575000||
B|PFE|20260128|12:14:00|S|36|26.015000||
B|TQQQ|20260128|12:14:00|S|100|57.060000||
B|URNM|20260128|12:14:00|S|5|81.667800||
B|URNM|20260128|12:14:00|S|5|81.670000||
B|USO|20260128|12:14:00|S|100|75.659300||
B|XLE|20260128|12:14:00|S|70|50.078000||
B|ZSL|20260128|12:14:00|S|400|1.625000||
B|BKKT|20260128|12:14:01|S|100|14.560000||
B|BND|20260128|12:14:01|S|1|74.210000||
B|EEM|20260128|12:14:01|S|154|60.500000||
B|SPOT|20260128|12:14:01|S|1|510.920000||
B|ABAT|20260128|12:14:02|S|100|4.615000||
B|FEED|20260128|12:14:02|S|1|2.565000||
B|FEED|20260128|12:14:02|S|44|2.550000||
B|FEED|20260128|12:14:02|S|95|2.560000||
B|FIGR|20260128|12:14:02|S|200|65.780000||
B|GBIL|20260128|12:14:02|S|1|100.176500||
B|SNDK|20260128|12:14:02|S|1433|517.530000||
B|TSLL|20260128|12:14:02|S|100|17.550000||
B|ZS|20260128|12:14:02|S|40|217.297300||
B|ASTS|20260128|12:14:03|S|30|118.970000||
B|BABA|20260128|12:14:03|S|6|175.630000||
B|MU|20260128|12:14:03|S|50|430.600000||
B|ONDS|20260128|12:14:03|S|400|12.575000||
B|RGTI|20260128|12:14:03|S|2|22.140000||
B|RR|20260128|12:14:03|S|100|4.940000||
B|USAR|20260128|12:14:03|S|50|24.758900||
B|FEED|20260128|12:14:04|S|504|2.580000||
B|QQQ|20260128|12:14:04|S|1|633.055000||
B|UAL|20260128|12:14:04|S|10|105.419100||
B|USB|20260128|12:14:04|S|92|55.915000||
B|ZS|20260128|12:14:04|S|4|217.212000||
B|HL|20260128|12:14:05|S|200|27.650700||
B|TRGP|20260128|12:14:05|S|3|201.080000||
B|UUUU|20260128|12:14:05|S|100|26.165000||
B|AMZN|20260128|12:14:06|S|2|242.730000||
B|FEED|20260128|12:14:06|S|3000|2.584500||
B|RSI|20260128|12:14:06|S|1|16.759100||
B|TSLA|20260128|12:14:06|S|50|435.170000||
B|BABX|20260128|12:14:07|S|1|50.189000||
B|BDX|20260128|12:14:07|S|20|202.880000||
B|CRWV|20260128|12:14:07|S|7|104.690000||
B|INTC|20260128|12:14:07|S|201|49.155000||
B|TQQQ|20260128|12:14:07|S|100|57.060000||
B|TSLA|20260128|12:14:07|S|10|435.170000||
B|TSLA|20260128|12:14:07|S|39|435.152000||
B|TSLA|20260128|12:14:07|S|40|435.150000||
B|UGL|20260128|12:14:07|S|30|82.689300||
B|AMZN|20260128|12:14:08|S|1|242.740000||
B|AVGO|20260128|12:14:08|S|40|327.360000||
B|CRCL|20260128|12:14:08|S|65|72.530000||
B|NAMM|20260128|12:14:08|S|25|4.715000||
B|OKLL|20260128|12:14:08|S|600|25.200000||
B|WBD|20260128|12:14:08|S|17|27.970000||
B|BORR|20260128|12:14:09|S|75|4.559300||
B|CRWU|20260128|12:14:09|S|166|10.158400||
B|CRWU|20260128|12:14:09|S|300|10.160000||
B|CRWV|20260128|12:14:09|S|66|104.690000||
B|CRWV|20260128|12:14:09|S|100|104.660000||
B|ETHA|20260128|12:14:09|S|2|22.675000||
B|FEED|20260128|12:14:09|S|10|2.570000||
B|FEED|20260128|12:14:09|S|72|2.580000||
B|INTC|20260128|12:14:09|S|50|49.153100||
B|LMND|20260128|12:14:09|S|100|89.880000||
B|LMND|20260128|12:14:09|S|100|89.880000||
B|LMND|20260128|12:14:09|S|100|89.900000||
B|NIO|20260128|12:14:09|S|2|4.619300||
B|CCJ|20260128|12:14:10|S|10|129.560000||
B|CIEN|20260128|12:14:10|S|99|249.260000||
B|HYPD|20260128|12:14:10|S|50|3.898000||
B|NVDA|20260128|12:14:10|S|100|190.815000||
B|PLUG|20260128|12:14:10|S|1000|2.525000||
B|TQQQ|20260128|12:14:10|S|100|57.050000||
B|WGS|20260128|12:14:10|S|172|93.970000||
B|WGS|20260128|12:14:10|S|200|93.960000||
B|WTRG|20260128|12:14:10|S|100|38.450000||
B|BIOX|20260128|12:14:11|S|1200|1.125000||
B|FIGR|20260128|12:14:11|S|5|65.780000||
B|LMND|20260128|12:14:11|S|452|89.843300||
B|MUU|20260128|12:14:11|S|38|219.241000||
B|ONDS|20260128|12:14:11|S|900|12.565000||
B|ROLR|20260128|12:14:11|S|30|9.280000||
B|FEED|20260128|12:14:12|S|259|2.580000||
B|HUM|20260128|12:14:12|S|2|194.430000||
B|JBLU|20260128|12:14:12|S|20|5.045000||
B|UPS|20260128|12:14:12|S|10|105.690000||
B|CRWV|20260128|12:14:13|S|100|104.670000||
B|CRWV|20260128|12:14:13|S|166|104.700000||
B|MGK|20260128|12:14:13|S|2|411.785000||
B|TQQQ|20260128|12:14:13|S|50|57.060000||
B|AG|20260128|12:14:14|S|20|26.160700||
B|FEED|20260128|12:14:14|S|100|2.580000||
B|QQQ|20260128|12:14:14|S|100|632.992000||
B|ARM|20260128|12:14:15|S|15|109.340000||
B|GLDM|20260128|12:14:15|S|2|104.810000||
B|MGEE|20260128|12:14:15|S|62|78.740000||
B|NXE|20260128|12:14:15|S|10|13.438000||
B|OKLO|20260128|12:14:15|S|100|91.370000||
B|SLV|20260128|12:14:15|S|85|103.860700||
B|SNSE|20260128|12:14:15|S|1|9.830000||
B|EXK|20260128|12:14:16|S|1|13.886500||
B|FEED|20260128|12:14:16|S|50|2.589900||
B|NVDA|20260128|12:14:16|S|200|190.825000||
B|OKLO|20260128|12:14:16|S|1|91.365000||
B|SRV|20260128|12:14:16|S|100|40.210000||
B|TSLL|20260128|12:14:16|S|704|17.549500||
B|TSLL|20260128|12:14:16|S|900|17.549200||
B|VCIC|20260128|12:14:16|S|100|10.640000||
B|VLO|20260128|12:14:16|S|17|184.070000||
B|WULF|20260128|12:14:16|S|12|14.865000||
B|AVGO|20260128|12:14:17|S|8|327.320000||
B|DOW|20260128|12:14:17|S|5|27.635000||
B|FURY|20260128|12:14:17|S|200|0.954900||
B|FUTU|20260128|12:14:17|S|100|169.250000||
B|OKLO|20260128|12:14:17|S|218|91.410000||
B|PYPL|20260128|12:14:17|S|8|54.495000||
B|UUUU|20260128|12:14:17|S|50|26.170000||
B|MELI|20260128|12:14:18|S|25|2277.850000||
B|PSTG|20260128|12:14:18|S|20|74.385000||
B|ROLR|20260128|12:14:18|S|10|9.280000||
B|AMZN|20260128|12:14:19|S|200|242.710000||
B|BRK/B|20260128|12:14:19|S|1|475.870000||
B|EXK|20260128|12:14:19|S|50|13.880700||
B|FEED|20260128|12:14:19|S|10|2.570000||
B|ORCL|20260128|12:14:19|S|5|172.460000||
B|TEM|20260128|12:14:19|S|76|65.860000||
B|TEM|20260128|12:14:19|S|100|65.830000||
B|COIN|20260128|12:14:20|S|25|209.190000||
B|COIN|20260128|12:14:20|S|25|209.190000||
B|FEED|20260128|12:14:20|S|429|2.579800||
B|FFIV|20260128|12:14:20|S|40|286.600000||
B|SOXX|20260128|12:14:20|S|80|359.000000||
B|SOXX|20260128|12:14:20|S|120|359.010000||
B|SOXX|20260128|12:14:20|S|400|359.000000||
B|V|20260128|12:14:20|S|13|326.370000||
B|AMD|20260128|12:14:21|S|239|252.122100||
B|BNAI|20260128|12:14:21|S|12|58.970000||
B|PDYN|20260128|12:14:21|S|10|7.975000||
B|PYPL|20260128|12:14:21|S|50|54.495000||
B|SNDK|20260128|12:14:21|S|30|516.440000||
B|ZETA|20260128|12:14:21|S|2|20.295000||
B|ASTS|20260128|12:14:22|S|2|119.084700||
B|EQX|20260128|12:14:22|S|1|16.976300||
B|FEED|20260128|12:14:22|S|47|2.560000||
B|MSFT|20260128|12:14:22|S|20|479.849000||
B|RCAT|20260128|12:14:22|S|86|16.385000||
B|SOXX|20260128|12:14:22|S|124|359.005000||
B|FEED|20260128|12:14:23|S|87|2.550000||
B|MU|20260128|12:14:23|S|5|430.583800||
B|TSLA|20260128|12:14:23|S|1|435.290000||
B|TSLA|20260128|12:14:23|S|40|435.280000||
B|UUUU|20260128|12:14:23|S|20|26.260700||
B|META|20260128|12:14:24|S|10|670.840000||
B|RGTI|20260128|12:14:24|S|22|22.158000||
B|RKLB|20260128|12:14:24|S|4|88.811500||
B|SBSW|20260128|12:14:24|S|60|20.850000||
B|SOXS|20260128|12:14:24|S|900|1.795000||
B|ZS|20260128|12:14:24|S|40|217.161200||
B|FFIV|20260128|12:14:25|S|1000|286.600000||
B|ONDS|20260128|12:14:25|S|100|12.585000||
B|PWR|20260128|12:14:25|S|5|480.400000||
B|SOXX|20260128|12:14:25|S|176|358.990000||
B|VOO|20260128|12:14:25|S|3|639.546700||
B|CTMX|20260128|12:14:26|S|6|6.020000||
B|GOOG|20260128|12:14:26|S|1500|333.607300||
B|NNE|20260128|12:14:26|S|100|33.710000||
B|SATL|20260128|12:14:26|S|86|5.725000||
B|SBLK|20260128|12:14:26|S|5|22.515000||
B|STM|20260128|12:14:26|S|30|30.110000||
B|TSLA|20260128|12:14:26|S|150|435.295000||
B|AAL|20260128|12:14:27|S|1|13.659400||
B|APH|20260128|12:14:27|S|11|146.238300||
B|COST|20260128|12:14:27|S|1|958.880000||
B|GGAL|20260128|12:14:27|S|100|55.730000||
B|MAS|20260128|12:14:27|S|5|67.299400||
B|MU|20260128|12:14:27|S|300|430.600000||
B|ONON|20260128|12:14:27|S|50|44.700000||
B|PLTR|20260128|12:14:27|S|50|160.760000||
B|CRWV|20260128|12:14:28|S|100|104.860000||
B|ORCL|20260128|12:14:28|S|20|172.460000||
B|POST|20260128|12:14:28|S|10|99.350000||
B|QBTS|20260128|12:14:28|S|1|25.252100||
B|APH|20260128|12:14:29|S|3|146.218500||
B|APH|20260128|12:14:29|S|3|146.220000||
B|CRWV|20260128|12:14:29|S|100|104.860000||
B|HL|20260128|12:14:29|S|200|27.615000||
B|NKE|20260128|12:14:29|S|100|62.705000||
B|NLR|20260128|12:14:29|S|3|160.560000||
B|QBTS|20260128|12:14:29|S|1|25.252100||
B|QBTS|20260128|12:14:29|S|1|25.252100||
B|UBS|20260128|12:14:29|S|12|47.838300||
B|AMZN|20260128|12:14:30|S|50|242.703500||
B|NAMM|20260128|12:14:30|S|2000|4.750000||
B|RCAT|20260128|12:14:30|S|1000|16.385000||
B|SHEL|20260128|12:14:30|S|150|75.609300||
B|SLV|20260128|12:14:30|S|1878|103.830000||
B|TSLA|20260128|12:14:30|S|5|435.400000||
B|WULF|20260128|12:14:30|S|3|14.877600||
B|DXYZ|20260128|12:14:31|S|15|34.445000||
B|TQQQ|20260128|12:14:31|S|100|57.040000||
B|APH|20260128|12:14:32|S|24|146.220000||
B|COST|20260128|12:14:32|S|25|958.969000||
B|FEED|20260128|12:14:32|S|500|2.555500||
B|MSTU|20260128|12:14:32|S|500|8.870000||
B|NUE|20260128|12:14:32|S|100|173.195000||
B|PDYN|20260128|12:14:32|S|200|7.983700||
B|SVM|20260128|12:14:32|S|100|12.775000||
B|ORLA|20260128|12:14:33|S|20|19.120900||
B|PDYN|20260128|12:14:33|S|185|7.975000||
B|SLB|20260128|12:14:33|S|100|49.425000||
B|TSM|20260128|12:14:33|S|80|341.180000||
B|TSM|20260128|12:14:33|S|160|341.150000||
B|BWXT|20260128|12:14:34|S|3|211.790000||
B|HOOD|20260128|12:14:34|S|30|105.108300||
B|IEMG|20260128|12:14:34|S|10|74.145000||
B|USMV|20260128|12:14:34|S|103|95.337700||
B|ZSL|20260128|12:14:34|S|200|1.630000||
B|ASTS|20260128|12:14:35|S|5|119.164000||
B|ASTS|20260128|12:14:35|S|5|119.170000||
B|KOLD|20260128|12:14:35|S|100|18.280000||
B|LUNR|20260128|12:14:35|S|172|22.625000||
B|NU|20260128|12:14:35|S|25|18.530000||
B|SOFI|20260128|12:14:35|S|2|25.180000||
B|TSLA|20260128|12:14:35|S|1|435.520000||
B|CRWV|20260128|12:14:36|S|50|104.923200||
B|GLD|20260128|12:14:36|S|20|486.800000||
B|JD|20260128|12:14:36|S|10|29.385000||
B|MSFT|20260128|12:14:36|S|16|479.695000||
B|UNG|20260128|12:14:36|S|100|14.935000||
B|EXE|20260128|12:14:37|S|3|109.265000||
B|FSM|20260128|12:14:37|S|20|11.820700||
B|ORCL|20260128|12:14:37|S|10|172.458700||
B|TMHC|20260128|12:14:37|S|20|61.175000||
B|WIX|20260128|12:14:37|S|5|92.545500||
B|ASTS|20260128|12:14:38|S|2|119.170000||
B|BTBT|20260128|12:14:38|S|25|2.200000||
B|CDE|20260128|12:14:38|S|37|25.510700||
B|IMSR|20260128|12:14:38|S|250|10.370000||
B|INTC|20260128|12:14:38|S|1|49.087500||
B|MU|20260128|12:14:38|S|100|430.771000||
B|ONDS|20260128|12:14:38|S|100|12.605000||
B|SMR|20260128|12:14:38|S|86|19.770000||
B|SMR|20260128|12:14:38|S|400|19.760000||
B|APH|20260128|12:14:39|S|22|146.215000||
B|CRWV|20260128|12:14:39|S|50|104.920000||
B|MSFT|20260128|12:14:39|S|4|479.678800||
B|RMBS|20260128|12:14:39|S|4|119.215000||
B|UEC|20260128|12:14:39|S|135|19.635000||
B|WSC|20260128|12:14:39|S|100|20.315000||
B|AVUS|20260128|12:14:40|S|52|116.030000||
B|IREN|20260128|12:14:40|S|10|62.320000||
B|MSFT|20260128|12:14:40|S|3|479.688600||
B|TQQQ|20260128|12:14:40|S|4|57.030000||
B|URA|20260128|12:14:40|S|400|60.070000||
B|URA|20260128|12:14:40|S|400|60.078900||
B|BKKT|20260128|12:14:41|S|300|14.567400||
B|CRESY|20260128|12:14:41|S|100|13.590000||
B|ED|20260128|12:14:41|S|100|106.265000||
B|EDU|20260128|12:14:41|S|50|59.390000||
B|PDYN|20260128|12:14:41|S|100|8.000000||
B|UUUU|20260128|12:14:41|S|20|26.320000||
B|ALB|20260128|12:14:42|S|10|184.440000||
B|HUM|20260128|12:14:42|E|1|194.700000||
B|NGD|20260128|12:14:42|S|20|12.545000||
B|APH|20260128|12:14:43|S|50|146.228700||
B|APH|20260128|12:14:43|S|50|146.230000||
B|ASML|20260128|12:14:43|S|78|1411.960000||
B|CRDO|20260128|12:14:43|S|3|128.580000||
B|MSTX|20260128|12:14:43|S|13455|4.090000||
B|NBIS|20260128|12:14:43|S|50|97.350000||
B|NKE|20260128|12:14:43|S|30|62.710000||
B|NKE|20260128|12:14:43|S|400|62.720000||
B|SMH|20260128|12:14:43|S|2|414.760000||
B|SMR|20260128|12:14:43|S|50|19.765000||
B|SNDK|20260128|12:14:43|S|1|516.760000||
B|AAPL|20260128|12:14:44|S|78|255.211000||
B|MSOS|20260128|12:14:44|S|100|4.440000||
B|TGT|20260128|12:14:44|S|25|102.320000||
B|TIRX|20260128|12:14:44|E|100|0.716900||
B|EXK|20260128|12:14:45|S|50|13.885000||
B|FEED|20260128|12:14:45|S|20|2.620000||
B|FEED|20260128|12:14:45|S|90|2.635000||
B|INTC|20260128|12:14:45|S|320|49.075000||
B|INTC|20260128|12:14:45|S|400|49.075000||
B|MVLL|20260128|12:14:45|S|104|20.260000||
B|PSTG|20260128|12:14:45|S|8|74.385000||
B|RCAT|20260128|12:14:45|S|9|16.395000||
B|BMA|20260128|12:14:46|S|174|103.270000||
B|CRWV|20260128|12:14:46|S|140|104.970000||
B|FEED|20260128|12:14:46|S|349|2.625000||
B|GLDM|20260128|12:14:46|S|50|104.817200||
B|INTC|20260128|12:14:46|S|170|49.075000||
B|INTC|20260128|12:14:46|S|312|49.075000||
B|IONZ|20260128|12:14:46|S|50|18.050000||
B|JBLU|20260128|12:14:46|S|20|5.045000||
B|NVDA|20260128|12:14:46|S|1|190.860000||
B|ORCL|20260128|12:14:46|S|15|172.470000||
B|WPM|20260128|12:14:46|S|35|154.205600||
B|ZTS|20260128|12:14:46|S|100|122.400000||
B|COTY|20260128|12:14:47|S|50|3.145000||
B|INTC|20260128|12:14:47|S|177|49.085000||
B|INTC|20260128|12:14:47|S|453|49.085000||
B|IREN|20260128|12:14:47|S|5|62.380000||
B|TE|20260128|12:14:47|S|255|9.630000||
B|ZM|20260128|12:14:47|S|6|96.640000||
B|CVNA|20260128|12:14:48|S|100|426.950000||
B|QBTZ|20260128|12:14:48|E|1000|8.870000||
B|SNDK|20260128|12:14:48|S|1|516.761000||
B|TSLA|20260128|12:14:48|S|1|435.530000||
B|TSLA|20260128|12:14:48|S|50|435.530000||
B|UUUU|20260128|12:14:48|S|300|26.390000||
B|DUOL|20260128|12:14:49|S|1|145.800000||
B|FEED|20260128|12:14:49|S|340|2.605000||
B|KURA|20260128|12:14:49|S|150|8.220000||
B|MDB|20260128|12:14:49|S|160|414.970000||
B|PDYN|20260128|12:14:49|S|47|7.997300||
B|QBTX|20260128|12:14:49|S|200|29.200000||
B|TIRX|20260128|12:14:49|S|100|0.720300||
B|TIRX|20260128|12:14:49|S|380|0.717400||
B|AAL|20260128|12:14:50|S|5|13.647400||
B|GOOG|20260128|12:14:50|S|50|333.600000||
B|NGD|20260128|12:14:50|S|20|12.545000||
B|ONDS|20260128|12:14:50|S|400|12.630000||
B|RCAT|20260128|12:14:50|S|91|16.395000||
B|NOW|20260128|12:14:51|S|4|131.019000||
B|NVDA|20260128|12:14:51|S|100|190.915000||
B|BMA|20260128|12:14:52|S|23|103.260000||
B|BMA|20260128|12:14:52|S|79|103.260000||
B|BMA|20260128|12:14:52|S|100|103.290000||
B|EFA|20260128|12:14:52|S|94|100.878700||
B|NVDA|20260128|12:14:52|S|200|190.905000||
B|RCAT|20260128|12:14:52|S|25|16.390000||
B|SOXS|20260128|12:14:52|S|200|1.795000||
B|NVDA|20260128|12:14:53|S|100|190.905000||
B|RGTI|20260128|12:14:53|S|217|22.150000||
B|RR|20260128|12:14:53|S|5000|4.948000||
B|TQQQ|20260128|12:14:53|S|25|57.060000||
B|V|20260128|12:14:53|S|20|326.310000||
B|APH|20260128|12:14:54|S|2|146.217900||
B|APH|20260128|12:14:54|S|3|146.220000||
B|ARMN|20260128|12:14:54|S|36|21.330000||
B|BLKB|20260128|12:14:54|S|20|55.250000||
B|FLNC|20260128|12:14:54|S|100|30.500000||
B|SOFI|20260128|12:14:54|S|1|25.164500||
B|TNK|20260128|12:14:54|S|20|62.990000||
B|TXN|20260128|12:14:54|S|100|215.120000||
B|BE|20260128|12:14:55|S|3|163.600000||
B|IREN|20260128|12:14:55|S|26|62.280000||
B|NFE|20260128|12:14:55|S|350|1.430000||
B|SMR|20260128|12:14:55|S|100|19.785000||
B|CVNA|20260128|12:14:57|S|60|426.460000||
B|FEED|20260128|12:14:57|S|90|2.639700||
B|TXN|20260128|12:14:57|S|7|215.120000||
B|FEED|20260128|12:14:58|S|33|2.630000||
B|FEED|20260128|12:14:58|S|234|2.630000||
B|ONDS|20260128|12:14:58|S|500|12.615000||
B|ORCL|20260128|12:14:58|S|5|172.468400||
B|SPY|20260128|12:14:58|S|20|695.457500||
B|USAR|20260128|12:14:58|S|100|24.875000||
B|EIDO|20260128|12:14:59|S|3|16.975000||
B|SHAK|20260128|12:14:59|S|6|88.618400||
B|SPY|20260128|12:14:59|S|10|695.458200||
B|XLV|20260128|12:14:59|S|4|154.356500||
B|FEED|20260128|12:15:00|S|500|2.610000||
B|SHY|20260128|12:15:00|S|1|82.895000||
B|USAR|20260128|12:15:00|S|10|24.860000||
B|LCID|20260128|12:15:01|S|100|11.190700||
B|MU|20260128|12:15:01|S|5|431.130000||
B|QQQ|20260128|12:15:01|S|50|633.029300||
B|QQQ|20260128|12:15:01|S|50|633.029300||
B|SBCF|20260128|12:15:01|S|27|33.600000||
B|SGOV|20260128|12:15:01|S|30|100.640000||
B|TE|20260128|12:15:01|S|20|9.608000||
B|AAPL|20260128|12:15:02|S|10|255.240000||
B|AAPL|20260128|12:15:02|S|100|255.237000||
B|ASTX|20260128|12:15:02|S|47|96.861000||
B|BBAI|20260128|12:15:02|S|100|6.155000||
B|FEED|20260128|12:15:02|S|172|2.620000||
B|FEED|20260128|12:15:02|S|1200|2.610000||
B|MOGU|20260128|12:15:02|S|2|1.900000||
B|QQQ|20260128|12:15:02|S|50|633.039300||
B|QS|20260128|12:15:02|S|300|9.995000||
B|SMST|20260128|12:15:02|S|100|75.970000||
B|UMC|20260128|12:15:02|S|200|11.435000||
B|FEED|20260128|12:15:03|S|100|2.610000||
B|MRCY|20260128|12:15:03|S|4|99.950000||
B|NOW|20260128|12:15:03|S|40|130.940000||
B|NOW|20260128|12:15:03|S|80|130.940000||
B|NOW|20260128|12:15:03|S|200|130.948500||
B|ONDS|20260128|12:15:03|S|400|12.615000||
B|BOIL|20260128|12:15:04|S|200|32.130000||
B|FEED|20260128|12:15:04|S|200|2.610000||
B|FEED|20260128|12:15:04|S|234|2.620000||
B|FEED|20260128|12:15:04|S|700|2.610000||
B|MSTR|20260128|12:15:04|S|4|160.687400||
B|MSTR|20260128|12:15:04|S|5|160.690000||
B|UUUU|20260128|12:15:04|S|1000|26.394300||
B|QQQ|20260128|12:15:05|S|50|633.089300||
B|AAPL|20260128|12:15:06|S|15|255.245600||
B|AVGO|20260128|12:15:06|S|50|327.600000||
B|FEED|20260128|12:15:06|S|2|2.600000||
B|FEED|20260128|12:15:06|S|30|2.600000||
B|FEED|20260128|12:15:06|S|50|2.600000||
B|FIGR|20260128|12:15:06|S|152|65.525000||
B|INTU|20260128|12:15:06|S|5|545.440000||
B|MIRM|20260128|12:15:06|S|13|100.250000||
B|WST|20260128|12:15:06|S|5|235.340000||
B|ARM|20260128|12:15:07|S|1|109.265000||
B|F|20260128|12:15:07|S|20|13.820000||
B|FEED|20260128|12:15:07|S|3|2.590000||
B|FEED|20260128|12:15:07|S|6|2.580000||
B|FEED|20260128|12:15:07|S|25|2.590000||
B|JBLU|20260128|12:15:07|S|50|5.040700||
B|QQQ|20260128|12:15:07|S|100|633.049300||
B|TEM|20260128|12:15:07|S|31|65.830000||
B|TEM|20260128|12:15:07|S|100|65.810000||
B|TSLA|20260128|12:15:07|S|9|435.318600||
B|VIST|20260128|12:15:07|S|7|58.490000||
B|FEED|20260128|12:15:08|S|4|2.560000||
B|FEED|20260128|12:15:08|S|26|2.560000||
B|FEED|20260128|12:15:08|S|50|2.570000||
B|FEED|20260128|12:15:08|S|60|2.560000||
B|FEED|20260128|12:15:08|S|370|2.565000||
B|NVDA|20260128|12:15:08|S|100|190.920000||
B|NVDA|20260128|12:15:08|S|200|190.925000||
B|ONDS|20260128|12:15:08|S|100|12.615000||
B|ONDS|20260128|12:15:08|S|100|12.615000||
B|PACB|20260128|12:15:08|S|19|2.480000||
B|BYRN|20260128|12:15:09|S|100|14.650000||
B|FEED|20260128|12:15:09|S|50|2.580000||
B|NCLH|20260128|12:15:09|S|70|20.975000||
B|OKLL|20260128|12:15:09|S|10|25.227400||
B|SPXL|20260128|12:15:09|S|100|231.691500||
B|TLRY|20260128|12:15:09|S|200|8.165000||
B|TLRY|20260128|12:15:09|S|1300|8.165000||
B|Z|20260128|12:15:09|S|100|66.720000||
B|RR|20260128|12:15:10|S|200|4.949300||
B|TQQQ|20260128|12:15:10|S|100|57.080000||
B|TSLA|20260128|12:15:10|S|15|435.328600||
B|XEL|20260128|12:15:10|S|100|76.560000||
B|AAL|20260128|12:15:11|S|14|13.649400||
B|ABVX|20260128|12:15:11|S|40|114.660000||
B|FEED|20260128|12:15:11|S|50|2.560000||
B|FEED|20260128|12:15:11|S|655|2.565000||
B|IMRX|20260128|12:15:11|S|13|5.190000||
B|NBIS|20260128|12:15:11|S|20|97.240000||
B|NIO|20260128|12:15:11|S|5|4.615000||
B|SMR|20260128|12:15:11|S|10|19.800000||
B|UPS|20260128|12:15:11|S|100|105.700000||
B|UUUU|20260128|12:15:11|S|40|26.390000||
B|LEU|20260128|12:15:12|S|40|318.730000||
B|LRCX|20260128|12:15:12|S|1|238.020000||
B|LULU|20260128|12:15:12|S|9|181.944100||
B|PSTG|20260128|12:15:12|S|50|74.420000||
B|RR|20260128|12:15:12|S|900|4.949300||
B|VZ|20260128|12:15:12|S|2|39.805000||
B|ADBE|20260128|12:15:13|S|2|299.850000||
B|NUE|20260128|12:15:13|S|100|173.150000||
B|QQQ|20260128|12:15:13|S|10|633.058000||
B|TSLA|20260128|12:15:13|S|5|435.410000||
B|FEED|20260128|12:15:14|S|25|2.559700||
B|FEED|20260128|12:15:14|S|2624|2.550000||
B|PCG|20260128|12:15:14|S|200|14.960000||
B|PCG|20260128|12:15:14|S|400|14.955000||
B|POET|20260128|12:15:14|S|5|6.365000||
B|URA|20260128|12:15:14|S|50|60.110000||
B|URA|20260128|12:15:14|S|50|60.110000||
B|UUUU|20260128|12:15:14|S|61|26.390000||
B|MSFT|20260128|12:15:15|S|20|479.693800||
B|MU|20260128|12:15:15|S|2|431.170000||
B|NBIS|20260128|12:15:15|S|5|97.250000||
B|PLG|20260128|12:15:15|S|120|3.489300||
B|UAL|20260128|12:15:15|S|50|105.319100||
B|WFC|20260128|12:15:15|S|100|87.990000||
B|Z|20260128|12:15:15|S|27|66.730000||
B|Z|20260128|12:15:15|S|38|66.745000||
B|AGQ|20260128|12:15:16|S|15|387.675000||
B|AVGO|20260128|12:15:16|S|50|327.690000||
B|CVNA|20260128|12:15:16|S|80|425.190000||
B|FEED|20260128|12:15:16|S|50|2.559700||
B|NIO|20260128|12:15:16|S|4|4.615000||
B|SMR|20260128|12:15:16|S|2|19.790000||
B|SMR|20260128|12:15:16|S|62|19.780000||
B|CCJ|20260128|12:15:17|S|58|129.810000||
B|CCJ|20260128|12:15:17|S|100|129.750000||
B|CCJ|20260128|12:15:17|S|716|129.810000||
B|CRWV|20260128|12:15:17|S|10|104.825000||
B|LUNR|20260128|12:15:17|S|13|22.550000||
B|LUNR|20260128|12:15:17|S|1796|22.550000||
B|NFLX|20260128|12:15:17|S|4|84.585000||
B|ONDS|20260128|12:15:17|S|100|12.605000||
B|RGTI|20260128|12:15:17|S|35|22.150000||
B|SQQQ|20260128|12:15:17|S|7|62.789100||
B|UBER|20260128|12:15:17|S|50|80.149300||
B|ZSL|20260128|12:15:17|S|300|1.620000||
B|BABA|20260128|12:15:18|S|2|175.565200||
B|NIO|20260128|12:15:18|S|5|4.615000||
B|NVDA|20260128|12:15:18|S|39|190.970000||
B|UBER|20260128|12:15:18|S|3|80.145500||
B|ZM|20260128|12:15:18|S|9|96.630000||
B|BSX|20260128|12:15:19|S|40|94.089300||
B|NIO|20260128|12:15:19|S|5|4.615000||
B|NIO|20260128|12:15:19|S|5|4.615000||
B|SMG|20260128|12:15:19|S|20|59.050000||
B|FRMI|20260128|12:15:20|S|400|9.600000||
B|GLDM|20260128|12:15:20|S|10|104.835000||
B|LAC|20260128|12:15:20|S|30|5.985000||
B|NIO|20260128|12:15:20|S|5|4.615000||
B|RR|20260128|12:15:20|S|45|4.940000||
B|TXN|20260128|12:15:20|S|2|215.280000||
B|LULU|20260128|12:15:21|S|5|181.920000||
B|NUE|20260128|12:15:21|S|100|173.000000||
B|OKLO|20260128|12:15:21|S|200|91.465000||
B|URA|20260128|12:15:21|S|30|60.138800||
B|BCH|20260128|12:15:22|S|20|45.310000||
B|FEED|20260128|12:15:22|S|1|2.589800||
B|MU|20260128|12:15:22|S|2|431.135000||
B|NVDA|20260128|12:15:22|S|1|190.941000||
B|NVTS|20260128|12:15:22|S|700|10.105000||
B|OKLO|20260128|12:15:22|S|1|91.470000||
B|POR|20260128|12:15:22|S|42|50.387700||
B|RLAY|20260128|12:15:22|S|140|7.780000||
B|TQQQ|20260128|12:15:22|S|61|57.060000||
B|AMKR|20260128|12:15:23|S|1|51.557000||
B|ASML|20260128|12:15:23|S|20|1412.170000||
B|BL|20260128|12:15:23|S|200|53.100000||
B|GME|20260128|12:15:23|S|200|23.755000||
B|USAR|20260128|12:15:23|S|100|24.870000||
B|AAL|20260128|12:15:24|S|70|13.649400||
B|BW|20260128|12:15:24|S|20|10.485900||
B|FEED|20260128|12:15:24|S|16|2.589700||
B|FEED|20260128|12:15:24|S|100|2.585000||
B|MSTX|20260128|12:15:24|S|1000|4.078000||
B|TLRY|20260128|12:15:24|S|200|8.155000||
B|UBER|20260128|12:15:24|S|30|80.139300||
B|VZ|20260128|12:15:24|S|100|39.805000||
B|AAL|20260128|12:15:25|S|12|13.647400||
B|APH|20260128|12:15:25|S|20|146.185000||
B|ASML|20260128|12:15:25|S|55|1412.280000||
B|ASTX|20260128|12:15:25|S|30|96.140000||
B|BX|20260128|12:15:25|S|20|146.930000||
B|FEED|20260128|12:15:25|S|46|2.580000||
B|OKLO|20260128|12:15:25|S|50|91.465000||
B|RGTI|20260128|12:15:25|S|40|22.155000||
B|RGTI|20260128|12:15:25|S|233|22.147500||
B|ZIM|20260128|12:15:25|S|9|23.380000||
B|FEED|20260128|12:15:26|S|25|2.570000||
B|NBIS|20260128|12:15:26|S|60|97.270000||
B|NVO|20260128|12:15:26|S|100|60.695000||
B|PLTR|20260128|12:15:26|S|1|160.790000||
B|TDOC|20260128|12:15:26|S|100|5.860000||
B|TDOC|20260128|12:15:26|S|1900|5.855000||
B|YPF|20260128|12:15:26|S|4|38.270000||
B|YPF|20260128|12:15:26|S|20|38.280000||
B|ASPI|20260128|12:15:27|S|230|7.990000||
B|IMRX|20260128|12:15:27|S|13|5.190000||
B|UUUU|20260128|12:15:27|S|37|26.385000||
B|APLD|20260128|12:15:28|S|100|39.780000||
B|CVNA|20260128|12:15:28|S|520|424.980000||
B|HUM|20260128|12:15:28|S|20|194.910000||
B|NVOX|20260128|12:15:28|S|20|30.140000||
B|RR|20260128|12:15:28|S|100|4.935000||
B|AAPL|20260128|12:15:29|S|20|255.255000||
B|CVNA|20260128|12:15:29|S|278|424.960000||
B|META|20260128|12:15:29|S|3|670.830000||
B|MU|20260128|12:15:29|S|100|430.970000||
B|MU|20260128|12:15:29|S|269|430.930000||
B|RDW|20260128|12:15:29|S|198|13.380000||
B|RDW|20260128|12:15:29|S|200|13.380000||
B|TER|20260128|12:15:29|S|20|247.360000||
B|VIST|20260128|12:15:29|S|8|58.490000||
B|ZM|20260128|12:15:29|S|18|96.660000||
B|B|20260128|12:15:30|S|75|52.746400||
B|BCAT|20260128|12:15:30|S|100|14.715000||
B|INVH|20260128|12:15:30|S|100|26.585000||
B|KMB|20260128|12:15:30|S|5|100.116500||
B|REM|20260128|12:15:30|S|100|23.905000||
B|BE|20260128|12:15:31|S|25|163.210000||
B|COIN|20260128|12:15:31|S|5|208.980000||
B|VST|20260128|12:15:31|S|40|162.990000||
B|FEED|20260128|12:15:32|S|121|2.575000||
B|MP|20260128|12:15:32|S|50|66.020000||
B|VOO|20260128|12:15:32|S|4|639.533900||
B|XLU|20260128|12:15:32|S|1|43.440000||
B|ABT|20260128|12:15:33|S|100|106.810000||
B|EVEX|20260128|12:15:33|S|100|4.095000||
B|GLD|20260128|12:15:33|S|1|486.741200||
B|IREN|20260128|12:15:33|S|1|62.180000||
B|LEU|20260128|12:15:33|S|15|318.430000||
B|RDW|20260128|12:15:33|S|1570|13.380000||
B|VOO|20260128|12:15:33|S|16|639.529100||
B|BL|20260128|12:15:34|S|100|53.100000||
B|BL|20260128|12:15:34|S|700|53.090000||
B|USAR|20260128|12:15:34|S|50|24.830000||
B|ABTC|20260128|12:15:35|S|95|1.560000||
B|CVNA|20260128|12:15:35|S|40|424.960000||
B|CVNA|20260128|12:15:35|S|200|424.940000||
B|CVNA|20260128|12:15:35|S|400|424.931000||
B|DIN|20260128|12:15:35|S|3|34.540000||
B|MP|20260128|12:15:35|S|1|66.045000||
B|PDYN|20260128|12:15:35|S|50|7.995200||
B|PGY|20260128|12:15:35|S|10|21.025000||
B|RCAT|20260128|12:15:35|S|200|16.300000||
B|SXTC|20260128|12:15:35|S|350|0.072801||
B|AMZN|20260128|12:15:36|S|628|242.640000||
B|CVNA|20260128|12:15:36|S|120|424.970000||
B|CVNA|20260128|12:15:36|S|400|424.960000||
B|CVS|20260128|12:15:36|S|40|73.800000||
B|DELL|20260128|12:15:36|S|200|117.950000||
B|DELL|20260128|12:15:36|S|660|117.960000||
B|HON|20260128|12:15:36|S|3|220.645000||
B|SOFI|20260128|12:15:36|S|4|25.155000||
B|AAL|20260128|12:15:37|S|8|13.645000||
B|CVNA|20260128|12:15:37|S|80|424.590000||
B|CVNA|20260128|12:15:37|S|80|424.890000||
B|FEED|20260128|12:15:37|S|20|2.580000||
B|LOMA|20260128|12:15:37|S|173|12.208800||
B|NVO|20260128|12:15:37|S|4|60.660000||
B|AMD|20260128|12:15:38|S|10|252.323300||
B|CVNA|20260128|12:15:38|S|60|424.970000||
B|LOMA|20260128|12:15:38|S|85|12.228300||
B|NVDA|20260128|12:15:38|S|300|190.965000||
B|SYF|20260128|12:15:38|S|20|74.550000||
B|WATT|20260128|12:15:38|S|1|7.030000||
B|YANG|20260128|12:15:38|S|5|21.065000||
B|ACT|20260128|12:15:39|S|47|39.664100||
B|COPX|20260128|12:15:39|S|1|91.250000||
B|CVNA|20260128|12:15:39|S|40|424.960000||
B|CVNA|20260128|12:15:39|S|40|424.960000||
B|ELV|20260128|12:15:39|S|50|342.740000||
B|ELV|20260128|12:15:39|S|50|342.740000||
B|FEED|20260128|12:15:39|S|2|2.585000||
B|ZTS|20260128|12:15:39|S|5|122.164100||
B|INTC|20260128|12:15:40|S|1|48.990000||
B|INTC|20260128|12:15:40|S|50|48.995000||
B|MSTR|20260128|12:15:40|S|3|160.775300||
B|ONDS|20260128|12:15:40|S|3|12.605000||
B|ZS|20260128|12:15:40|S|40|217.106400||
B|AMC|20260128|12:15:41|S|25|1.440000||
B|CRWV|20260128|12:15:41|S|90|104.770000||
B|CVNA|20260128|12:15:41|S|100|424.941000||
B|CVNA|20260128|12:15:41|S|200|424.970000||
B|FEED|20260128|12:15:41|S|800|2.580000||
B|META|20260128|12:15:41|S|3|670.580000||
B|RKLB|20260128|12:15:41|S|3|88.745200||
B|AAL|20260128|12:15:42|S|13|13.645000||
B|BRO|20260128|12:15:42|S|1|74.020000||
B|CVNA|20260128|12:15:42|S|200|424.980000||
B|CVNA|20260128|12:15:42|S|200|425.000000||
B|LLY|20260128|12:15:42|S|100|1011.350000||
B|RMBS|20260128|12:15:42|S|129|119.370000||
B|SHEL|20260128|12:15:42|S|20|75.635000||
B|TSLA|20260128|12:15:42|S|37|435.160000||
B|TSLA|20260128|12:15:42|S|63|435.160000||
B|UROY|20260128|12:15:42|S|2423|5.499500||
B|ASML|20260128|12:15:43|S|2|1412.580000||
B|FEED|20260128|12:15:43|S|10|2.610000||
B|KO|20260128|12:15:43|S|1|73.275000||
B|ASM|20260128|12:15:44|S|20|11.225000||
B|CGNX|20260128|12:15:44|S|29|39.350000||
B|LUNR|20260128|12:15:44|S|6|22.535000||
B|ORIC|20260128|12:15:44|S|20|11.365000||
B|TSLA|20260128|12:15:44|S|10|435.190000||
B|EQ|20260128|12:15:45|S|800|1.350000||
B|EQ|20260128|12:15:45|S|1000|1.345000||
B|GLTR|20260128|12:15:45|S|1|280.795000||
B|LVS|20260128|12:15:45|S|28|61.860000||
B|MRNO|20260128|12:15:45|S|100|2.088400||
B|PDO|20260128|12:15:45|S|400|13.945000||
B|RR|20260128|12:15:45|S|500|4.935000||
B|USO|20260128|12:15:45|S|52|75.680700||
B|ETV|20260128|12:15:46|S|100|14.570000||
B|NKE|20260128|12:15:46|S|70|62.705000||
B|ZM|20260128|12:15:46|S|24|96.680000||
B|BL|20260128|12:15:47|S|100|53.100000||
B|ENOV|20260128|12:15:47|S|100|21.340000||
B|GE|20260128|12:15:47|S|1|292.970000||
B|MSFT|20260128|12:15:47|S|3|479.660000||
B|VICI|20260128|12:15:47|S|1|28.535000||
B|CPNG|20260128|12:15:48|S|30|20.480000||
B|ELV|20260128|12:15:48|S|50|342.640000||
B|ELV|20260128|12:15:48|S|50|342.640000||
B|FEED|20260128|12:15:48|S|10|2.595000||
B|META|20260128|12:15:48|S|5|670.640000||
B|VWAV|20260128|12:15:48|S|100|10.560000||
B|BKNG|20260128|12:15:49|S|1|5102.700000||
B|ORCL|20260128|12:15:49|S|1|172.440000||
B|QQQ|20260128|12:15:49|S|1|632.875500||
B|SPEM|20260128|12:15:49|S|3295|50.252500||
B|FEED|20260128|12:15:50|S|55|2.590000||
B|MSFT|20260128|12:15:50|S|7|479.645000||
B|VBR|20260128|12:15:50|S|3|223.940000||
B|WDC|20260128|12:15:50|S|50|275.438000||
B|DXYZ|20260128|12:15:51|S|33|34.500000||
B|GGLL|20260128|12:15:51|S|100|108.850000||
B|LRCX|20260128|12:15:51|S|2|237.910000||
B|LULU|20260128|12:15:51|S|100|181.970000||
B|NVDA|20260128|12:15:51|S|100|190.945000||
B|NVDA|20260128|12:15:51|S|400|190.940700||
B|ONDS|20260128|12:15:51|S|400|12.629300||
B|SPHY|20260128|12:15:51|S|5|23.825000||
B|ZM|20260128|12:15:51|S|10|96.725000||
B|FEED|20260128|12:15:52|S|271|2.570000||
B|NXJ|20260128|12:15:52|S|100|12.265000||
B|OKLO|20260128|12:15:52|S|40|91.460000||
B|VALE|20260128|12:15:52|S|50|16.659300||
B|YPF|20260128|12:15:52|S|685|38.269200||
B|ARTY|20260128|12:15:53|S|12|54.165000||
B|PSLV|20260128|12:15:53|S|344|35.889300||
B|RR|20260128|12:15:53|S|100|4.930000||
B|RR|20260128|12:15:53|S|726|4.929500||
B|VOR|20260128|12:15:53|S|50|14.210000||
B|Z|20260128|12:15:53|S|9|66.720000||
B|ZSL|20260128|12:15:53|S|600|1.625000||
B|ATAT|20260128|12:15:54|S|13|36.520000||
B|FEED|20260128|12:15:54|S|190|2.595000||
B|HAP|20260128|12:15:54|S|674|69.119000||
B|IPEXR|20260128|12:15:54|S|1|0.540000||
B|NBIS|20260128|12:15:54|S|1|97.260000||
B|NRGV|20260128|12:15:54|S|412|5.240000||
B|RING|20260128|12:15:54|S|965|95.600000||
B|SE|20260128|12:15:54|S|40|129.493300||
B|PSTG|20260128|12:15:55|S|100|74.420000||
B|AVGO|20260128|12:15:56|S|5|327.810000||
B|MOGU|20260128|12:15:56|S|2|1.900000||
B|MU|20260128|12:15:56|S|5|430.370000||
B|RVT|20260128|12:15:56|S|300|17.520000||
B|TLH|20260128|12:15:56|S|71|101.676700||
B|TSLA|20260128|12:15:56|S|3|435.190000||
B|AGQ|20260128|12:15:57|S|7|387.410000||
B|EGO|20260128|12:15:57|S|20|49.760000||
B|NIO|20260128|12:15:57|S|50|4.615000||
B|SNA|20260128|12:15:57|S|3|370.180000||
B|JKHY|20260128|12:15:58|S|100|183.390000||
B|NVDA|20260128|12:15:58|S|100|190.925000||
B|NVDL|20260128|12:15:58|S|4|91.109300||
B|QQQ|20260128|12:15:58|S|300|632.857300||
B|UUUU|20260128|12:15:58|S|600|26.310000||
B|BNAI|20260128|12:15:59|S|8|58.495000||
B|INTC|20260128|12:15:59|S|100|48.920000||
B|MRNA|20260128|12:15:59|S|300|44.600900||
B|OKLO|20260128|12:15:59|S|100|91.480000||
B|PANW|20260128|12:15:59|S|3|185.712500||
B|RCAT|20260128|12:15:59|S|800|16.350000||
B|SPY|20260128|12:15:59|S|1400|695.251600||
B|BL|20260128|12:16:00|S|100|53.140000||
B|BL|20260128|12:16:00|S|700|53.130000||
B|BP|20260128|12:16:00|S|1|37.735000||
B|BRK/B|20260128|12:16:00|S|220|475.740000||
B|BRK/B|20260128|12:16:00|S|400|475.725400||
B|IREN|20260128|12:16:00|S|1|62.194500||
B|ONDS|20260128|12:16:00|S|400|12.628000||
B|SUPV|20260128|12:16:00|S|28|12.035000||
B|TDOC|20260128|12:16:00|S|1|5.850000||
B|APLD|20260128|12:16:01|S|5|39.815000||
B|ASML|20260128|12:16:02|S|1|1412.175000||
B|META|20260128|12:16:02|S|60|671.075000||
B|ONDS|20260128|12:16:02|S|40|12.624500||
B|RCAT|20260128|12:16:02|S|25|16.355000||
B|SBSW|20260128|12:16:02|S|100|20.852000||
B|SLB|20260128|12:16:02|S|200|49.405000||
B|XPEV|20260128|12:16:02|S|150|18.735000||
B|XRT|20260128|12:16:02|S|53|87.710000||
B|EWZ|20260128|12:16:03|S|11|37.970000||
B|FEED|20260128|12:16:03|S|15|2.590000||
B|JIVE|20260128|12:16:03|S|1340|86.730000||
B|LEU|20260128|12:16:03|S|5|317.430000||
B|OLPX|20260128|12:16:03|S|700|1.525000||
B|QQQ|20260128|12:16:03|S|25|632.907200||
B|TSLA|20260128|12:16:03|S|19|435.260000||
B|RGTI|20260128|12:16:04|S|18|22.170900||
B|VIG|20260128|12:16:04|S|8|223.740000||
B|WIX|20260128|12:16:04|S|4|92.370000||
B|JPM|20260128|12:16:05|S|41|301.110000||
B|NFLX|20260128|12:16:05|S|1|84.520000||
B|UMAC|20260128|12:16:05|S|100|16.210000||
B|FEED|20260128|12:16:06|S|10|2.580000||
B|FEED|20260128|12:16:06|S|56|2.580000||
B|IAG|20260128|12:16:06|S|18|21.852700||
B|MSTR|20260128|12:16:06|S|50|160.930000||
B|NXG|20260128|12:16:06|S|1|50.375000||
B|FEED|20260128|12:16:07|S|100|2.560000||
B|KVUE|20260128|12:16:08|S|1332|17.416500||
B|OKLL|20260128|12:16:08|S|8|25.290000||
B|OKLL|20260128|12:16:08|S|200|25.270000||
B|OKLO|20260128|12:16:08|S|4|91.500000||
B|OKLO|20260128|12:16:08|S|10|91.500000||
B|OKLO|20260128|12:16:08|S|15|91.480000||
B|RR|20260128|12:16:08|S|100|4.930000||
B|USFD|20260128|12:16:08|S|3488|84.200000||
B|VOO|20260128|12:16:08|S|2|639.400000||
B|VRNS|20260128|12:16:08|S|110|33.895000||
B|FEED|20260128|12:16:09|S|234|2.570000||
B|INTC|20260128|12:16:09|S|254|48.855000||
B|PSEC|20260128|12:16:09|S|100|2.760000||
B|SMH|20260128|12:16:09|S|4|414.860000||
B|SUPX|20260128|12:16:09|S|100|17.140000||
B|XPEV|20260128|12:16:09|S|20|18.735000||
B|MA|20260128|12:16:10|S|1|520.100000||
B|VIST|20260128|12:16:10|S|2|58.500000||
B|ACHR|20260128|12:16:11|S|500|7.935000||
B|AIMD|20260128|12:16:11|S|100|2.260000||
B|AIMD|20260128|12:16:11|S|300|2.260000||
B|ALAB|20260128|12:16:11|S|5|166.850000||
B|MU|20260128|12:16:11|S|7|430.280000||
B|ORCL|20260128|12:16:11|S|10|172.680000||
B|RDW|20260128|12:16:11|S|2|13.390000||
B|RDW|20260128|12:16:11|S|21|13.390000||
B|TSLA|20260128|12:16:11|S|73|435.280000||
B|BAM|20260128|12:16:12|S|15|51.370000||
B|MU|20260128|12:16:12|S|10|430.372900||
B|TSLL|20260128|12:16:12|S|200|17.565000||
B|UPWK|20260128|12:16:12|S|100|21.110000||
B|ZS|20260128|12:16:12|S|3|217.161100||
B|BNAI|20260128|12:16:13|S|1|58.380000||
B|FSLR|20260128|12:16:13|S|50|246.510000||
B|ONDS|20260128|12:16:13|S|109|12.625000||
B|AVGO|20260128|12:16:14|S|5|327.844800||
B|FEED|20260128|12:16:14|S|22|2.575000||
B|PLTK|20260128|12:16:14|S|1|3.598500||
B|SHOP|20260128|12:16:14|S|400|139.440000||
B|TSLA|20260128|12:16:14|S|10|435.368800||
B|CPSH|20260128|12:16:15|S|77|6.480000||
B|OKLO|20260128|12:16:15|S|15|91.520000||
B|PDYN|20260128|12:16:15|S|900|8.010000||
B|NYT|20260128|12:16:16|S|110|73.100000||
B|T|20260128|12:16:16|S|2|24.297200||
B|ZIM|20260128|12:16:16|S|29|23.370000||
B|AAOI|20260128|12:16:17|S|100|42.900000||
B|BAC|20260128|12:16:17|S|10|51.665000||
B|BBAI|20260128|12:16:17|S|700|6.137900||
B|CRWV|20260128|12:16:17|S|100|104.860000||
B|HL|20260128|12:16:17|S|310|27.629500||
B|TIRX|20260128|12:16:17|S|500|0.723300||
B|ACN|20260128|12:16:18|S|2|271.180000||
B|GLL|20260128|12:16:18|S|50|17.200000||
B|NXPI|20260128|12:16:18|S|2|242.440000||
B|ZETA|20260128|12:16:18|S|10|20.305000||
B|AMZN|20260128|12:16:19|S|100|242.620000||
B|AVGO|20260128|12:16:19|S|2|327.800000||
B|DVN|20260128|12:16:19|S|25|39.745000||
B|KQQQ|20260128|12:16:19|S|3|27.965000||
B|OBDC|20260128|12:16:19|S|5|12.267500||
B|ONDS|20260128|12:16:19|S|1|12.568000||
B|SKIL|20260128|12:16:19|S|100|9.050000||
B|UNH|20260128|12:16:19|S|7|293.550000||
B|AG|20260128|12:16:20|S|5|26.195000||
B|ARDX|20260128|12:16:20|S|7|8.019100||
B|BE|20260128|12:16:20|S|15|163.170000||
B|FEED|20260128|12:16:20|S|26|2.560000||
B|FEED|20260128|12:16:20|S|73|2.560000||
B|FEED|20260128|12:16:20|S|300|2.560000||
B|MNDY|20260128|12:16:20|S|10|126.960000||
B|USAR|20260128|12:16:20|S|19|24.830000||
B|AVGO|20260128|12:16:21|S|1|327.800000||
B|FEED|20260128|12:16:21|S|271|2.550000||
B|ONDS|20260128|12:16:21|S|60|12.559300||
B|PLUG|20260128|12:16:21|S|100|2.530000||
B|APLD|20260128|12:16:22|S|20|39.780000||
B|IBIT|20260128|12:16:22|S|11|50.825000||
B|LEN|20260128|12:16:22|S|50|111.526800||
B|NUE|20260128|12:16:22|S|100|172.960000||
B|OKLO|20260128|12:16:22|S|69|91.540000||
B|OKLO|20260128|12:16:22|S|100|91.530000||
B|SPY|20260128|12:16:22|S|100|695.261900||
B|TQQQ|20260128|12:16:22|S|15|57.030000||
B|ZIM|20260128|12:16:22|S|13|23.370000||
B|IREN|20260128|12:16:23|S|100|62.130000||
B|USAR|20260128|12:16:23|S|100|24.830000||
B|ZM|20260128|12:16:23|S|25|96.855000||
B|ZM|20260128|12:16:23|S|100|96.855000||
B|FCX|20260128|12:16:24|S|90|63.049300||
B|FEED|20260128|12:16:24|S|500|2.549800||
B|IONQ|20260128|12:16:24|S|200|45.970000||
B|NKE|20260128|12:16:24|S|309|62.720000||
B|QID|20260128|12:16:24|S|4858|19.090000||
B|ZM|20260128|12:16:24|S|2|96.900000||
B|BE|20260128|12:16:25|S|1|163.297500||
B|MSTR|20260128|12:16:25|S|11|160.970000||
B|ORCL|20260128|12:16:25|S|10|172.550000||
B|VLN|20260128|12:16:25|S|900|1.770000||
B|MSTR|20260128|12:16:26|S|33|160.960000||
B|MU|20260128|12:16:26|S|1|430.210000||
B|IDEV|20260128|12:16:27|S|2|86.786500||
B|INTC|20260128|12:16:27|S|10|48.855000||
B|KR|20260128|12:16:27|S|6|62.005000||
B|ORCL|20260128|12:16:27|S|3|172.550000||
B|SEDG|20260128|12:16:27|S|200|35.760000||
B|USAR|20260128|12:16:27|S|110|24.860000||
B|USAR|20260128|12:16:27|S|250|24.869000||
B|GOOG|20260128|12:16:28|S|10|333.440000||
B|LECO|20260128|12:16:28|S|5|257.340000||
B|MSTR|20260128|12:16:28|S|20|160.855000||
B|MU|20260128|12:16:29|S|2|430.165000||
B|UNH|20260128|12:16:29|S|99|293.610000||
B|XOM|20260128|12:16:29|S|5|137.633700||
B|ASTC|20260128|12:16:30|S|1|3.550000||
B|ASTS|20260128|12:16:30|S|100|118.905000||
B|IREN|20260128|12:16:30|S|32|62.050000||
B|QQQ|20260128|12:16:30|S|5|632.867200||
B|ZM|20260128|12:16:30|S|18|96.940000||
B|CIB|20260128|12:16:31|S|15|82.625000||
B|NVDA|20260128|12:16:31|S|1|190.955500||
B|SOUN|20260128|12:16:31|S|20|9.815000||
B|SU|20260128|12:16:31|S|30|52.655000||
B|URGN|20260128|12:16:31|S|6|21.500000||
B|ASTS|20260128|12:16:32|S|100|118.980000||
B|BITU|20260128|12:16:32|S|6|22.599900||
B|CVX|20260128|12:16:32|S|5|169.870000||
B|GFS|20260128|12:16:32|S|20|45.720000||
B|INTC|20260128|12:16:33|S|100|48.865000||
B|MUX|20260128|12:16:33|S|60|29.300000||
B|MP|20260128|12:16:34|S|547|66.060000||
B|NTLA|20260128|12:16:34|S|100|14.060000||
B|RKLB|20260128|12:16:34|S|16|88.890000||
B|RKLB|20260128|12:16:34|S|81|88.900000||
B|RKLB|20260128|12:16:34|S|400|88.897400||
B|SBUX|20260128|12:16:34|S|10|97.668700||
B|UPWK|20260128|12:16:34|S|100|21.100000||
B|URA|20260128|12:16:34|S|120|59.984900||
B|BOIL|20260128|12:16:35|S|1|32.190700||
B|FN|20260128|12:16:35|S|3|493.205000||
B|PLUG|20260128|12:16:35|S|900|2.530000||
B|PLUG|20260128|12:16:35|S|3200|2.530000||
B|UUUU|20260128|12:16:35|S|15|26.276700||
B|ASPI|20260128|12:16:36|S|20|7.950000||
B|IREN|20260128|12:16:36|S|5|62.065000||
B|NXE|20260128|12:16:36|S|500|13.410000||
B|NXE|20260128|12:16:36|S|500|13.420000||
B|ORCL|20260128|12:16:36|S|10|172.520700||
B|PLUG|20260128|12:16:36|S|956|2.540000||
B|QQQI|20260128|12:16:36|S|1|54.469300||
B|RXRX|20260128|12:16:36|S|38|4.519700||
B|MSOS|20260128|12:16:37|S|100|4.450000||
B|ONDL|20260128|12:16:37|S|30|38.870000||
B|SPUS|20260128|12:16:37|S|2|52.155000||
B|SYM|20260128|12:16:37|S|1|54.600000||
B|WSO|20260128|12:16:37|S|2|384.750000||
B|BKNG|20260128|12:16:38|S|1|5098.410000||
B|CPB|20260128|12:16:38|S|100|27.015000||
B|FEED|20260128|12:16:38|S|7|2.625000||
B|FEED|20260128|12:16:38|S|230|2.629900||
B|MSFT|20260128|12:16:38|S|30|479.808000||
B|MU|20260128|12:16:38|S|1|430.275000||
B|PLUG|20260128|12:16:38|S|6500|2.540000||
B|QQQM|20260128|12:16:38|S|1495|260.600000||
B|AVGO|20260128|12:16:39|S|2|327.880000||
B|INTC|20260128|12:16:39|S|1|48.880000||
B|UNH|20260128|12:16:39|S|10|293.645000||
B|UNH|20260128|12:16:39|S|20|293.650000||
B|UNH|20260128|12:16:39|S|97|293.680000||
B|AFRM|20260128|12:16:40|S|100|66.290000||
B|CRNC|20260128|12:16:40|S|300|12.280000||
B|FEED|20260128|12:16:40|S|88|2.619800||
B|FEED|20260128|12:16:40|S|1128|2.619800||
B|FSM|20260128|12:16:40|S|800|11.845000||
B|FSM|20260128|12:16:40|S|1436|11.845000||
B|PLUG|20260128|12:16:40|S|100|2.545000||
B|PLUG|20260128|12:16:40|S|2000|2.550000||
B|UNH|20260128|12:16:40|S|56|293.680000||
B|CRWV|20260128|12:16:41|S|50|104.845000||
B|PSTG|20260128|12:16:41|S|100|74.430000||
B|QQQI|20260128|12:16:41|S|30|54.469300||
B|SMCI|20260128|12:16:41|S|500|31.685000||
B|SNA|20260128|12:16:41|S|6|370.180000||
B|USFR|20260128|12:16:41|S|19|50.330000||
B|CRWV|20260128|12:16:42|S|10|104.840000||
B|DELL|20260128|12:16:42|S|100|118.410000||
B|FEED|20260128|12:16:42|S|200|2.629700||
B|Z|20260128|12:16:42|S|100|66.735100||
B|KRMN|20260128|12:16:43|S|100|114.040000||
B|LABX|20260128|12:16:43|S|10|14.703700||
B|MDLZ|20260128|12:16:43|S|6|58.665000||
B|RCL|20260128|12:16:43|S|20|297.620000||
B|TALK|20260128|12:16:43|S|15|3.970000||
B|TSLA|20260128|12:16:43|S|39|435.360000||
B|TSLQ|20260128|12:16:43|S|86|18.930000||
B|AGNC|20260128|12:16:44|S|175|12.095000||
B|ASTX|20260128|12:16:44|S|80|96.831000||
B|COPX|20260128|12:16:44|S|1|91.180000||
B|ENPH|20260128|12:16:44|S|200|40.967100||
B|FEED|20260128|12:16:44|S|500|2.630000||
B|TSDD|20260128|12:16:44|S|200|8.040000||
B|AVGO|20260128|12:16:45|S|10|327.930000||
B|CRWV|20260128|12:16:45|S|100|104.850000||
B|CRWV|20260128|12:16:45|S|350|104.880000||
B|HYPD|20260128|12:16:45|S|50|3.900000||
B|RCAT|20260128|12:16:45|S|46|16.385000||
B|TSLA|20260128|12:16:45|S|1|435.358800||
B|SOXS|20260128|12:16:46|S|20|1.790000||
B|XBP|20260128|12:16:46|S|100|8.480000||
B|APH|20260128|12:16:47|E|50|146.016000||
B|FEED|20260128|12:16:47|S|50|2.640000||
B|IAG|20260128|12:16:47|S|200|21.845000||
B|OKLO|20260128|12:16:47|S|15|91.330000||
B|ZTS|20260128|12:16:47|S|100|122.186300||
B|COST|20260128|12:16:48|S|1|957.920000||
B|CRWV|20260128|12:16:48|S|100|104.865000||
B|INTC|20260128|12:16:48|S|200|48.945000||
B|KTOS|20260128|12:16:48|S|1|111.700000||
B|OUT|20260128|12:16:48|S|2|24.779000||
B|PLUG|20260128|12:16:48|S|2400|2.555000||
B|PLUG|20260128|12:16:48|S|6314|2.560000||
B|WDC|20260128|12:16:48|S|10|276.661000||
B|ZIM|20260128|12:16:48|S|100|23.370000||
B|ZM|20260128|12:16:48|S|50|96.870000||
B|AAL|20260128|12:16:49|S|6|13.645000||
B|AMD|20260128|12:16:49|S|10|252.329500||
B|AMD|20260128|12:16:49|S|68|252.280000||
B|FEED|20260128|12:16:49|S|4|2.640000||
B|FEED|20260128|12:16:49|S|10|2.639700||
B|FEED|20260128|12:16:49|S|50|2.645000||
B|AXP|20260128|12:16:50|S|20|360.250000||
B|FEED|20260128|12:16:50|S|20|2.645000||
B|LYFT|20260128|12:16:50|S|350|17.375000||
B|MDB|20260128|12:16:50|S|4|414.200000||
B|RCAT|20260128|12:16:50|S|54|16.380000||
B|CGDV|20260128|12:16:51|S|1723|44.849400||
B|FEED|20260128|12:16:51|S|875|2.639700||
B|MSFT|20260128|12:16:51|S|100|479.790000||
B|OPEN|20260128|12:16:51|S|1050|5.729300||
B|PSTG|20260128|12:16:51|S|60|74.440000||
B|UUUU|20260128|12:16:51|S|100|26.265000||
B|BAX|20260128|12:16:52|S|585|19.735000||
B|FEED|20260128|12:16:52|S|4|2.639800||
B|FTCB|20260128|12:16:52|S|33|21.155500||
B|INTC|20260128|12:16:52|S|670|48.940000||
B|RBLX|20260128|12:16:52|S|20|75.050000||
B|AMD|20260128|12:16:53|S|10|252.361100||
B|MOGU|20260128|12:16:53|S|2|1.900000||
B|OKLO|20260128|12:16:53|S|15|91.320000||
B|ONDS|20260128|12:16:53|S|200|12.555000||
B|ORCL|20260128|12:16:54|S|35|172.770000||
B|ORCL|20260128|12:16:54|S|40|172.770000||
B|QQQ|20260128|12:16:54|S|8|632.977400||
B|PDYN|20260128|12:16:55|S|100|8.020000||
B|SOXL|20260128|12:16:55|S|50|69.330000||
B|ZM|20260128|12:16:55|S|2|96.880000||
B|ZM|20260128|12:16:55|S|50|96.890000||
B|ASTS|20260128|12:16:56|S|1|119.363000||
B|LTBR|20260128|12:16:56|S|25|17.710000||
B|ORCL|20260128|12:16:56|S|50|172.770000||
B|TXN|20260128|12:16:56|S|15|215.100000||
B|FEED|20260128|12:16:57|S|1200|2.609900||
B|MOGU|20260128|12:16:57|S|2|1.900000||
B|APLD|20260128|12:16:58|S|300|39.770000||
B|BTG|20260128|12:16:58|S|1660|5.708000||
B|FEED|20260128|12:16:58|S|1000|2.570000||
B|FRMI|20260128|12:16:58|S|100|9.640000||
B|ASTS|20260128|12:16:59|S|100|119.380000||
B|BKYI|20260128|12:16:59|S|28|0.778000||
B|OR|20260128|12:16:59|S|22|47.150000||
B|ZS|20260128|12:16:59|S|12|217.185500||
B|APLD|20260128|12:17:00|S|20|39.760000||
B|CRWV|20260128|12:17:00|S|100|104.875000||
B|INTC|20260128|12:17:00|S|120|48.840000||
B|INTC|20260128|12:17:00|S|400|48.825000||
B|TSLA|20260128|12:17:00|S|110|435.290000||
B|ZIM|20260128|12:17:00|S|13|23.370000||
B|BITX|20260128|12:17:01|S|250|28.437500||
B|GFI|20260128|12:17:01|S|1|60.297500||
B|GOOGL|20260128|12:17:01|S|12|333.205000||
B|HUM|20260128|12:17:01|S|10|195.135000||
B|ONDS|20260128|12:17:01|S|231|12.555000||
B|RDW|20260128|12:17:01|S|230|13.405000||
B|RXRX|20260128|12:17:01|S|38|4.519800||
B|COPX|20260128|12:17:02|S|1|91.150000||
B|COPX|20260128|12:17:02|S|2|91.148800||
B|FEED|20260128|12:17:02|S|1149|2.588400||
B|INTC|20260128|12:17:02|S|800|48.825000||
B|TSLA|20260128|12:17:02|S|10|435.240000||
B|TSLA|20260128|12:17:02|S|90|435.230000||
B|AMAT|20260128|12:17:03|S|1|336.065000||
B|ETN|20260128|12:17:03|S|5|344.310000||
B|INTC|20260128|12:17:03|S|1|48.800000||
B|ONDS|20260128|12:17:03|S|46|12.535000||
B|RR|20260128|12:17:03|S|35|4.909300||
B|SNDK|20260128|12:17:03|S|8|517.130000||
B|SOXL|20260128|12:17:03|S|2|69.250000||
B|HIMS|20260128|12:17:04|S|2|28.877500||
B|NGD|20260128|12:17:04|S|100|12.555000||
B|SNDK|20260128|12:17:04|S|100|517.130000||
B|UNH|20260128|12:17:04|S|20|293.940000||
B|ASPI|20260128|12:17:05|S|20|7.930000||
B|HYMC|20260128|12:17:05|S|2|53.700000||
B|MU|20260128|12:17:05|S|88|430.355000||
B|RDW|20260128|12:17:05|S|150|13.400000||
B|SOXL|20260128|12:17:05|S|20|69.250000||
B|TSLA|20260128|12:17:05|S|15|435.220000||
B|WDC|20260128|12:17:05|S|4|276.584600||
B|ALM|20260128|12:17:06|S|200|11.980000||
B|ARLO|20260128|12:17:06|S|100|13.000000||
B|BBAI|20260128|12:17:06|S|300|6.150000||
B|BBAI|20260128|12:17:06|S|400|6.150000||
B|BBAI|20260128|12:17:06|S|10902|6.150000||
B|INTC|20260128|12:17:06|S|100|48.825000||
B|INTC|20260128|12:17:06|S|100|48.825000||
B|MSTR|20260128|12:17:06|S|1|160.730000||
B|OKLO|20260128|12:17:06|S|94|91.370000||
B|OKLO|20260128|12:17:06|S|100|91.280000||
B|PLUG|20260128|12:17:06|S|100|2.550000||
B|INTC|20260128|12:17:07|S|100|48.825000||
B|PLTR|20260128|12:17:07|S|350|160.760000||
B|PLTR|20260128|12:17:07|S|500|160.770000||
B|PLTR|20260128|12:17:07|S|1050|160.760000||
B|SMR|20260128|12:17:07|S|100|19.699900||
B|TMF|20260128|12:17:07|S|80|37.285000||
B|UGL|20260128|12:17:07|S|3|82.645000||
B|INTC|20260128|12:17:08|S|100|48.845000||
B|INTC|20260128|12:17:08|S|100|48.845000||
B|INTC|20260128|12:17:08|S|642|48.835000||
B|MU|20260128|12:17:08|S|1|430.320000||
B|SNDK|20260128|12:17:08|S|25|517.091000||
B|XLK|20260128|12:17:08|S|20|148.872700||
B|CLOV|20260128|12:17:09|S|30|2.306500||
B|CRF|20260128|12:17:09|S|100|7.945000||
B|NBIS|20260128|12:17:09|S|200|97.240000||
B|ORCL|20260128|12:17:09|S|5|172.700000||
B|RCL|20260128|12:17:09|S|7|297.670000||
B|SGOL|20260128|12:17:09|S|1|50.425000||
B|TSLA|20260128|12:17:09|S|50|435.195000||
B|EQNR|20260128|12:17:10|S|522|26.295000||
B|GLD|20260128|12:17:10|S|2|486.430000||
B|KLAR|20260128|12:17:10|S|10|25.929000||
B|OKLL|20260128|12:17:10|S|20|25.189500||
B|PFE|20260128|12:17:10|S|33|26.035000||
B|TQQQ|20260128|12:17:10|S|50|57.020000||
B|ORCL|20260128|12:17:11|S|15|172.700000||
B|OSCR|20260128|12:17:11|S|5|14.865000||
B|SAFX|20260128|12:17:11|E|5000|0.191100||
B|SMH|20260128|12:17:11|S|1|414.900000||
B|TXN|20260128|12:17:11|S|56|215.070000||
B|UNH|20260128|12:17:11|S|4|293.940000||
B|APH|20260128|12:17:12|S|10|146.090000||
B|AVGO|20260128|12:17:12|S|80|328.020000||
B|COYA|20260128|12:17:12|S|5|4.570000||
B|FEED|20260128|12:17:12|S|191|2.599800||
B|HHH|20260128|12:17:12|S|50|80.400000||
B|NEM|20260128|12:17:13|S|3|130.740000||
B|SOXL|20260128|12:17:13|S|1|69.270000||
B|AGQ|20260128|12:17:14|S|30|386.260000||
B|AMD|20260128|12:17:14|S|100|252.270000||
B|AMD|20260128|12:17:14|S|163|252.350000||
B|AXP|20260128|12:17:14|S|26|360.115000||
B|BOIL|20260128|12:17:14|S|1|32.390700||
B|MP|20260128|12:17:14|S|2|66.140000||
B|SQQQ|20260128|12:17:14|S|100|62.819300||
B|FEED|20260128|12:17:15|S|1|2.580000||
B|FEED|20260128|12:17:15|S|5|2.580000||
B|FEED|20260128|12:17:15|S|1586|2.579900||
B|NBIS|20260128|12:17:15|S|200|97.300000||
B|QBTS|20260128|12:17:15|S|10|25.187900||
B|SBUX|20260128|12:17:15|S|30|97.770000||
B|BBWI|20260128|12:17:16|S|138|21.517400||
B|BBWI|20260128|12:17:16|S|700|21.520000||
B|DIA|20260128|12:17:16|S|152|490.418400||
B|GLD|20260128|12:17:16|S|50|486.444800||
B|HUM|20260128|12:17:16|S|80|195.540000||
B|NKE|20260128|12:17:16|S|50|62.725000||
B|TSLA|20260128|12:17:16|S|60|435.390000||
B|Z|20260128|12:17:16|S|13|66.760000||
B|Z|20260128|12:17:16|S|17|66.770000||
B|Z|20260128|12:17:16|S|59|66.765000||
B|Z|20260128|12:17:16|S|100|66.750000||
B|GFI|20260128|12:17:17|S|123|60.245000||
B|HDB|20260128|12:17:17|S|9|32.300700||
B|PSLV|20260128|12:17:17|S|10|35.918000||
B|QBTS|20260128|12:17:17|S|1|25.187000||
B|MSTR|20260128|12:17:18|S|20|160.750000||
B|PLTR|20260128|12:17:18|S|100|160.770000||
B|PRCT|20260128|12:17:18|S|100|30.320000||
B|TLT|20260128|12:17:18|S|500|87.430000||
B|ASML|20260128|12:17:19|S|3|1411.720000||
B|LYG|20260128|12:17:19|S|5|5.790000||
B|MP|20260128|12:17:19|S|20|66.140000||
B|ZIM|20260128|12:17:19|S|14|23.370000||
B|KB|20260128|12:17:20|S|20|96.480000||
B|TSLA|20260128|12:17:20|S|100|435.360000||
B|MPWR|20260128|12:17:21|S|10|1163.400000||
B|JPIB|20260128|12:17:22|S|12|49.138500||
B|RGTI|20260128|12:17:22|S|22|22.120000||
B|ALGM|20260128|12:17:23|S|2|34.627500||
B|BITO|20260128|12:17:23|S|2|12.410000||
B|FEED|20260128|12:17:23|S|328|2.579800||
B|SMCI|20260128|12:17:23|S|8|31.695000||
B|XOM|20260128|12:17:23|S|10|137.660000||
B|CVNA|20260128|12:17:24|S|79|426.790000||
B|TEM|20260128|12:17:24|S|2|65.777200||
B|ZSL|20260128|12:17:24|S|100|1.630000||
B|AMD|20260128|12:17:25|S|10|252.319100||
B|AMD|20260128|12:17:25|S|10|252.417000||
B|FEED|20260128|12:17:25|S|10|2.570000||
B|FEED|20260128|12:17:25|S|27|2.589800||
B|FEED|20260128|12:17:25|S|65|2.570000||
B|ORCL|20260128|12:17:25|S|90|172.835000||
B|PEP|20260128|12:17:25|S|2|148.610000||
B|FEED|20260128|12:17:26|S|100|2.569800||
B|NXT|20260128|12:17:26|S|2|121.620000||
B|VEA|20260128|12:17:26|S|23|66.533500||
B|CRWV|20260128|12:17:27|S|60|104.740000||
B|EOSE|20260128|12:17:27|S|50|15.535000||
B|INTC|20260128|12:17:27|S|400|48.835000||
B|KDP|20260128|12:17:27|S|100|27.189300||
B|CLIR|20260128|12:17:28|S|6|0.650000||
B|FEED|20260128|12:17:28|S|21|2.580000||
B|FEED|20260128|12:17:28|S|29|2.585000||
B|TFLO|20260128|12:17:28|S|19|50.610000||
B|VERI|20260128|12:17:28|S|178|3.785000||
B|ZSL|20260128|12:17:28|S|300|1.630000||
B|MIRM|20260128|12:17:29|S|30|100.490000||
B|GEV|20260128|12:17:30|S|10|697.480000||
B|PAR|20260128|12:17:30|S|16|28.950000||
B|POET|20260128|12:17:30|S|600|6.345000||
B|RR|20260128|12:17:30|S|100|4.919300||
B|ARMN|20260128|12:17:31|S|40|21.330000||
B|BABA|20260128|12:17:31|S|100|175.518500||
B|COIN|20260128|12:17:31|S|10|209.000000||
B|CRCL|20260128|12:17:31|S|10|72.540000||
B|FEED|20260128|12:17:31|S|22|2.579800||
B|ORCL|20260128|12:17:31|S|1|172.700000||
B|ORCL|20260128|12:17:31|S|1|172.700000||
B|QBTS|20260128|12:17:31|S|100|25.175000||
B|SHOP|20260128|12:17:31|S|100|139.460000||
B|FEED|20260128|12:17:32|S|800|2.580000||
B|MSTU|20260128|12:17:32|S|131|8.849300||
B|MSTU|20260128|12:17:32|S|500|8.850000||
B|QQQ|20260128|12:17:32|S|200|633.005000||
B|TSLA|20260128|12:17:32|S|5|435.340000||
B|ASPI|20260128|12:17:33|S|240|7.945000||
B|PLUG|20260128|12:17:33|S|1000|2.545000||
B|VTI|20260128|12:17:33|S|1|343.096500||
B|MSTR|20260128|12:17:34|S|5|160.647300||
B|PANW|20260128|12:17:34|S|12|185.698000||
B|PLUG|20260128|12:17:34|S|30|2.540000||
B|TSLA|20260128|12:17:34|S|40|435.340000||
B|GLDM|20260128|12:17:35|S|90|104.757900||
B|MARA|20260128|12:17:35|S|39|10.457400||
B|PSTG|20260128|12:17:35|S|60|74.480000||
B|HUM|20260128|12:17:36|S|80|195.360000||
B|INTC|20260128|12:17:36|S|70|48.832600||
B|IREN|20260128|12:17:36|S|39|62.040000||
B|LUNR|20260128|12:17:36|S|50|22.585000||
B|PDYN|20260128|12:17:36|S|1500|7.980600||
B|MSTR|20260128|12:17:37|S|4|160.660000||
B|ELV|20260128|12:17:38|S|20|342.704600||
B|ET|20260128|12:17:38|S|100|18.180000||
B|ET|20260128|12:17:38|S|621|18.175000||
B|TQQQ|20260128|12:17:38|S|2|57.040000||
B|XOM|20260128|12:17:38|S|1|137.670000||
B|INTC|20260128|12:17:39|S|46|48.815000||
B|LUNR|20260128|12:17:39|S|125|22.590000||
B|NVDA|20260128|12:17:39|S|100|190.975000||
B|ORCL|20260128|12:17:39|S|5|172.680000||
B|VBIL|20260128|12:17:39|S|20|75.610000||
B|XPEV|20260128|12:17:39|S|10|18.737400||
B|AI|20260128|12:17:40|S|250|13.107500||
B|BNAI|20260128|12:17:40|S|30|57.890000||
B|INTC|20260128|12:17:40|S|50|48.812600||
B|ORCL|20260128|12:17:40|S|50|172.680000||
B|RKLB|20260128|12:17:40|S|168|89.020000||
B|ARM|20260128|12:17:41|S|8|109.530000||
B|FCX|20260128|12:17:41|S|50|63.085000||
B|SPY|20260128|12:17:41|S|100|695.312600||
B|TSLA|20260128|12:17:41|S|100|435.350000||
B|APH|20260128|12:17:42|S|30|146.170000||
B|FEED|20260128|12:17:42|S|24|2.595000||
B|FEED|20260128|12:17:42|S|500|2.590000||
B|ASTS|20260128|12:17:43|S|5|119.160000||
B|EVEX|20260128|12:17:43|S|1381|4.110000||
B|NA|20260128|12:17:43|S|10|3.790000||
B|NVDA|20260128|12:17:43|S|200|190.965000||
B|SNDK|20260128|12:17:43|S|17|517.640000||
B|Z|20260128|12:17:43|S|8|66.775000||
B|AMOD|20260128|12:17:44|S|200|0.999500||
B|ASTC|20260128|12:17:44|S|1|3.550000||
B|ASTS|20260128|12:17:44|S|82|119.023800||
B|FEED|20260128|12:17:44|S|1|2.580000||
B|FEED|20260128|12:17:44|S|14|2.579900||
B|FEED|20260128|12:17:44|S|43|2.590000||
B|LEU|20260128|12:17:44|S|90|318.340000||
B|MU|20260128|12:17:44|S|243|430.740000||
B|RKLB|20260128|12:17:44|S|100|88.940000||
B|TGT|20260128|12:17:45|S|1|102.360000||
B|WFC|20260128|12:17:45|S|1|87.884500||
B|ARM|20260128|12:17:46|S|185|109.540000||
B|ELV|20260128|12:17:46|S|20|342.600000||
B|NXJ|20260128|12:17:46|S|100|12.255000||
B|USAR|20260128|12:17:46|S|50|24.870000||
B|EXOD|20260128|12:17:47|S|70|14.590000||
B|FEED|20260128|12:17:47|S|1|2.560000||
B|FEED|20260128|12:17:47|S|10|2.560000||
B|FEED|20260128|12:17:47|S|87|2.560000||
B|NBIS|20260128|12:17:47|S|100|97.170000||
B|NOC|20260128|12:17:47|S|2|684.325000||
B|UAL|20260128|12:17:47|S|100|105.285000||
B|INTC|20260128|12:17:48|S|200|48.810000||
B|INTC|20260128|12:17:48|S|500|48.805000||
B|TNGX|20260128|12:17:48|S|100|11.270000||
B|TSLA|20260128|12:17:48|S|110|435.320000||
B|NOW|20260128|12:17:49|S|40|130.910000||
B|RCAT|20260128|12:17:49|S|300|16.390000||
B|TSLA|20260128|12:17:49|S|10|435.308300||
B|AAOI|20260128|12:17:50|S|6|42.947500||
B|ACHR|20260128|12:17:50|S|107|7.935000||
B|APLD|20260128|12:17:50|S|10|39.580000||
B|CRWV|20260128|12:17:50|S|30|104.620000||
B|FEED|20260128|12:17:50|S|1|2.540000||
B|FEED|20260128|12:17:50|S|10|2.530000||
B|FEED|20260128|12:17:50|S|10|2.530000||
B|FEED|20260128|12:17:50|S|10|2.540000||
B|FEED|20260128|12:17:50|S|30|2.550000||
B|FEED|20260128|12:17:50|S|74|2.550000||
B|PLTR|20260128|12:17:50|S|20|160.635000||
B|RCAT|20260128|12:17:50|S|200|16.390000||
B|SATS|20260128|12:17:50|S|456|130.130000||
B|SBSW|20260128|12:17:50|S|50|20.835000||
B|SMR|20260128|12:17:50|S|25|19.695100||
B|Z|20260128|12:17:50|S|100|66.810000||
B|AVGG|20260128|12:17:51|S|100|23.850000||
B|BTBT|20260128|12:17:51|S|25|2.200000||
B|FEED|20260128|12:17:51|S|1|2.500000||
B|FEED|20260128|12:17:51|S|1|2.520000||
B|FEED|20260128|12:17:51|S|4|2.520000||
B|FEED|20260128|12:17:51|S|10|2.510000||
B|FEED|20260128|12:17:51|S|30|2.500000||
B|FEED|20260128|12:17:51|S|41|2.520000||
B|FEED|20260128|12:17:51|S|47|2.500000||
B|FEED|20260128|12:17:51|S|50|2.500000||
B|FEED|20260128|12:17:51|S|234|2.510000||
B|ONDS|20260128|12:17:51|S|1000|12.550000||
B|MP|20260128|12:17:52|S|25|66.210000||
B|RR|20260128|12:17:52|E|25|4.906900||
B|FEED|20260128|12:17:53|S|234|2.520000||
B|MMA|20260128|12:17:53|S|500|0.880000||
B|UUUU|20260128|12:17:53|S|300|26.285000||
B|UUUU|20260128|12:17:53|S|300|26.285000||
B|HOOD|20260128|12:17:54|S|30|104.828600||
B|CAC|20260128|12:17:55|S|100|45.880000||
B|FEED|20260128|12:17:55|S|100|2.510000||
B|UBER|20260128|12:17:55|S|2|80.115300||
B|WDC|20260128|12:17:55|S|90|277.583000||
B|CVNA|20260128|12:17:56|S|100|427.110000||
B|CVNA|20260128|12:17:56|S|240|427.230000||
B|FEED|20260128|12:17:56|S|100|2.510000||
B|GFS|20260128|12:17:56|S|9|45.740000||
B|KRE|20260128|12:17:56|S|29|68.036900||
B|RGTI|20260128|12:17:56|S|182|22.080000||
B|SII|20260128|12:17:56|S|3|139.540000||
B|YPF|20260128|12:17:56|S|1701|38.240000||
B|CVNA|20260128|12:17:57|S|80|427.420000||
B|FEED|20260128|12:17:57|S|1|2.500000||
B|FEED|20260128|12:17:57|S|71|2.500000||
B|IMSR|20260128|12:17:57|S|200|10.340000||
B|HUM|20260128|12:17:58|S|20|195.655000||
B|INTC|20260128|12:17:58|S|100|48.900000||
B|OSS|20260128|12:17:58|S|410|10.399000||
B|CRF|20260128|12:17:59|S|100|7.945000||
B|FEED|20260128|12:17:59|S|500|2.519900||
B|INTC|20260128|12:17:59|S|35|48.900000||
B|META|20260128|12:17:59|S|10|670.590000||
B|TQQQ|20260128|12:17:59|S|182|57.050000||
B|UNH|20260128|12:17:59|S|14|293.790000||
B|CVNA|20260128|12:18:00|S|40|427.370000||
B|FEED|20260128|12:18:00|S|100|2.509900||
B|GEV|20260128|12:18:00|S|1|697.991000||
B|NFLX|20260128|12:18:00|S|17|84.505000||
B|EMR|20260128|12:18:01|S|50|148.840000||
B|FEED|20260128|12:18:01|S|174|2.499700||
B|NETG|20260128|12:18:01|S|300|11.730000||
B|NETG|20260128|12:18:01|S|700|11.720000||
B|NFLX|20260128|12:18:01|S|20|84.505000||
B|ORCL|20260128|12:18:01|S|110|172.760000||
B|SMR|20260128|12:18:01|S|6|19.680000||
B|TSLA|20260128|12:18:01|S|85|435.385000||
B|FEED|20260128|12:18:02|S|100|2.480000||
B|GRAB|20260128|12:18:02|S|25|4.600000||
B|WULF|20260128|12:18:02|S|400|14.805000||
B|CVNA|20260128|12:18:03|S|80|427.140000||
B|FEED|20260128|12:18:03|S|1|2.480000||
B|AMD|20260128|12:18:04|S|100|252.040000||
B|FEED|20260128|12:18:04|S|20|2.470000||
B|QQQ|20260128|12:18:04|S|100|632.975000||
B|TQQQ|20260128|12:18:04|S|100|57.050000||
B|AOS|20260128|12:18:05|S|7|70.448500||
B|SOXL|20260128|12:18:05|S|60|69.320000||
B|BAC|20260128|12:18:06|S|1|51.665000||
B|CRESY|20260128|12:18:06|S|100|13.560000||
B|CVNA|20260128|12:18:06|S|80|427.250000||
B|DNLI|20260128|12:18:06|S|22|20.425000||
B|EGO|20260128|12:18:06|S|100|49.755000||
B|OKLO|20260128|12:18:06|S|1|91.205000||
B|ORCX|20260128|12:18:06|S|200|13.275000||
B|BKR|20260128|12:18:07|S|9|56.767900||
B|CRNC|20260128|12:18:07|S|300|12.370000||
B|CVX|20260128|12:18:07|S|1|169.880000||
B|TSM|20260128|12:18:07|S|80|341.465000||
B|CLSK|20260128|12:18:08|S|100|13.675000||
B|FEED|20260128|12:18:08|S|1|2.490000||
B|ONDS|20260128|12:18:08|S|600|12.555000||
B|USAR|20260128|12:18:08|S|110|24.840000||
B|WDC|20260128|12:18:08|S|10|277.911800||
B|CRWV|20260128|12:18:09|S|1|104.730000||
B|CVNA|20260128|12:18:09|S|4|427.271000||
B|CVNA|20260128|12:18:09|S|80|427.150000||
B|GLD|20260128|12:18:09|S|19|486.515000||
B|INTC|20260128|12:18:09|S|100|48.860700||
B|RIG|20260128|12:18:09|S|1100|4.900000||
B|TSLA|20260128|12:18:09|S|1|435.390000||
B|TSLA|20260128|12:18:09|S|255|435.410000||
B|VALE|20260128|12:18:09|S|400|16.639300||
B|APLD|20260128|12:18:10|S|12|39.680000||
B|RR|20260128|12:18:10|S|125|4.908000||
B|TQQQ|20260128|12:18:10|S|143|57.050000||
B|WDC|20260128|12:18:10|S|50|277.793700||
B|OSK|20260128|12:18:11|S|100|150.010000||
B|OSK|20260128|12:18:11|S|100|150.020000||
B|OSK|20260128|12:18:11|S|100|150.020000||
B|RBLX|20260128|12:18:11|S|5|75.081000||
B|SLV|20260128|12:18:11|S|25|103.745000||
B|SLV|20260128|12:18:11|S|25|103.745000||
B|SLV|20260128|12:18:11|S|25|103.745000||
B|SNDK|20260128|12:18:11|S|1|517.850000||
B|TSM|20260128|12:18:11|S|20|341.406700||
B|WDC|20260128|12:18:11|S|1|277.916300||
B|AA|20260128|12:18:12|S|11|59.280000||
B|ALHC|20260128|12:18:12|S|100|21.789200||
B|CENX|20260128|12:18:12|S|6|49.020000||
B|CIEN|20260128|12:18:12|S|2|249.491000||
B|SNDK|20260128|12:18:12|S|13|517.690000||
B|AGQ|20260128|12:18:13|S|20|386.350000||
B|APP|20260128|12:18:13|S|12|550.960000||
B|IREN|20260128|12:18:13|S|34|62.004800||
B|NVDA|20260128|12:18:13|S|100|191.035000||
B|RING|20260128|12:18:13|S|44|95.619300||
B|NXPI|20260128|12:18:14|S|20|242.430000||
B|PSLV|20260128|12:18:14|S|50|35.950000||
B|SHW|20260128|12:18:14|S|2|349.329500||
B|STRW|20260128|12:18:14|S|10|12.935000||
B|VEU|20260128|12:18:14|S|160|78.476300||
B|ZIM|20260128|12:18:14|S|39|23.370000||
B|AIOT|20260128|12:18:15|S|20|5.245000||
B|APLD|20260128|12:18:15|S|88|39.670000||
B|APLD|20260128|12:18:15|S|400|39.680000||
B|APLD|20260128|12:18:15|S|486|39.680000||
B|APLD|20260128|12:18:15|S|2000|39.680000||
B|CVNA|20260128|12:18:15|S|80|427.280000||
B|FEED|20260128|12:18:15|S|1|2.480000||
B|GEV|20260128|12:18:15|S|5|697.810000||
B|LAZ|20260128|12:18:15|S|2|53.050000||
B|MP|20260128|12:18:15|S|300|66.110000||
B|MU|20260128|12:18:15|S|10|431.080000||
B|NKE|20260128|12:18:16|S|1|62.730000||
B|GEV|20260128|12:18:17|S|350|698.205000||
B|IREN|20260128|12:18:17|S|100|61.970000||
B|NAMM|20260128|12:18:17|S|1|4.799800||
B|RBLX|20260128|12:18:17|S|15|75.080000||
B|SLV|20260128|12:18:17|S|582|103.767900||
B|SLVP|20260128|12:18:17|S|5|47.228000||
B|UNH|20260128|12:18:17|S|40|293.790000||
B|CVNA|20260128|12:18:18|S|80|426.850000||
B|FEED|20260128|12:18:18|S|10|2.470000||
B|ALB|20260128|12:18:19|S|50|184.805600||
B|APH|20260128|12:18:19|S|3|146.190000||
B|COP|20260128|12:18:19|S|10|101.300000||
B|INTC|20260128|12:18:19|S|240|48.840700||
B|NLR|20260128|12:18:19|S|5|160.320000||
B|NU|20260128|12:18:19|S|3|18.495000||
B|PWR|20260128|12:18:19|S|2|480.391000||
B|TXN|20260128|12:18:19|S|10|215.156500||
B|APH|20260128|12:18:20|S|6|146.190000||
B|CLOU|20260128|12:18:20|S|20|21.989200||
B|ORCL|20260128|12:18:20|S|40|172.750000||
B|SOXX|20260128|12:18:20|S|40|359.290000||
B|TEM|20260128|12:18:20|S|100|65.716700||
B|ASML|20260128|12:18:21|S|22|1412.000000||
B|DNN|20260128|12:18:21|S|2911|4.145000||
B|FEED|20260128|12:18:21|S|697|2.480000||
B|OKLO|20260128|12:18:21|S|94|91.130000||
B|URNM|20260128|12:18:21|S|100|81.540000||
B|AAL|20260128|12:18:22|S|4|13.667400||
B|BRK/B|20260128|12:18:22|S|40|475.630000||
B|BRK/B|20260128|12:18:22|S|280|475.580000||
B|NFLX|20260128|12:18:22|S|30|84.465000||
B|ENTG|20260128|12:18:23|S|20|123.090000||
B|HON|20260128|12:18:23|S|1|220.726400||
B|SGOV|20260128|12:18:23|S|49|100.640000||
B|USAR|20260128|12:18:23|S|1|24.840000||
B|Z|20260128|12:18:23|S|14|66.775000||
B|ZS|20260128|12:18:23|S|4|217.184200||
B|CVNA|20260128|12:18:24|S|80|427.110000||
B|TSEM|20260128|12:18:24|S|25|136.610000||
B|AG|20260128|12:18:25|S|100|26.215000||
B|PWR|20260128|12:18:25|S|15|480.117300||
B|TSLA|20260128|12:18:25|S|4|435.378700||
B|ZTS|20260128|12:18:25|S|100|122.240000||
B|BOIL|20260128|12:18:26|S|101|32.470700||
B|GLD|20260128|12:18:26|S|10|486.735000||
B|MRNO|20260128|12:18:26|S|10|2.089900||
B|RCAT|20260128|12:18:26|S|50|16.380000||
B|RR|20260128|12:18:26|S|300|4.915000||
B|SLV|20260128|12:18:26|S|70|103.840000||
B|SOXL|20260128|12:18:26|S|100|69.430000||
B|SOXL|20260128|12:18:26|S|1700|69.430000||
B|VEA|20260128|12:18:26|S|50|66.545400||
B|ZTS|20260128|12:18:26|S|100|122.250000||
B|CVNA|20260128|12:18:27|S|80|427.390000||
B|VZ|20260128|12:18:27|S|5|39.745000||
B|ZIM|20260128|12:18:27|S|3|23.375000||
B|AVGO|20260128|12:18:28|S|50|327.970000||
B|BABA|20260128|12:18:28|S|46|175.515800||
B|COPX|20260128|12:18:28|S|8|91.158500||
B|COPX|20260128|12:18:28|S|8|91.160000||
B|MU|20260128|12:18:28|S|10|431.200000||
B|PANW|20260128|12:18:28|S|1|185.540000||
B|SCHB|20260128|12:18:28|S|1314|26.838700||
B|TSLA|20260128|12:18:28|S|50|435.458300||
B|ZM|20260128|12:18:28|S|10|96.875000||
B|TQQQ|20260128|12:18:29|S|10|57.080700||
B|TSLA|20260128|12:18:29|S|50|435.470000||
B|CII|20260128|12:18:30|S|100|23.160000||
B|CVNA|20260128|12:18:30|S|40|427.700000||
B|NVDA|20260128|12:18:30|S|20|191.075000||
B|ORCX|20260128|12:18:30|S|600|13.270000||
B|SPY|20260128|12:18:30|S|200|695.530000||
B|CLF|20260128|12:18:31|S|20|14.075000||
B|NXT|20260128|12:18:31|S|20|121.500000||
B|NXT|20260128|12:18:31|S|80|121.650000||
B|SMCX|20260128|12:18:31|S|1052|12.905000||
B|SOXL|20260128|12:18:31|S|100|69.450000||
B|BRK/B|20260128|12:18:32|S|60|475.740000||
B|NYT|20260128|12:18:32|S|200|73.050000||
B|SCO|20260128|12:18:32|S|214|16.508700||
B|CIEN|20260128|12:18:33|S|10|249.590000||
B|CVNA|20260128|12:18:33|S|40|427.690000||
B|GLDM|20260128|12:18:33|S|20|104.789300||
B|MMYT|20260128|12:18:33|S|4|61.340000||
B|NUE|20260128|12:18:33|S|100|173.220000||
B|OKLO|20260128|12:18:33|S|100|91.190000||
B|QQQI|20260128|12:18:33|S|162|54.479000||
B|CVNA|20260128|12:18:34|S|40|427.260000||
B|FEED|20260128|12:18:34|S|80|2.480000||
B|MU|20260128|12:18:34|S|3|431.135000||
B|SLB|20260128|12:18:34|S|12|49.340000||
B|SLV|20260128|12:18:34|S|100|103.796300||
B|WST|20260128|12:18:34|S|1|235.650000||
B|AAPU|20260128|12:18:35|S|600|29.319500||
B|FEED|20260128|12:18:35|S|20|2.485000||
B|GLD|20260128|12:18:35|S|3|486.620000||
B|KBH|20260128|12:18:35|S|90|58.170000||
B|RR|20260128|12:18:35|S|100|4.925000||
B|SIDU|20260128|12:18:35|E|5101|3.307000||
B|CVNA|20260128|12:18:36|S|80|427.620000||
B|FEED|20260128|12:18:36|S|1|2.480000||
B|FEED|20260128|12:18:36|S|10|2.480000||
B|FEED|20260128|12:18:36|S|30|2.480000||
B|FEED|20260128|12:18:36|S|36|2.480000||
B|QBTS|20260128|12:18:36|S|1|25.152000||
B|BA|20260128|12:18:37|S|7|245.255000||
B|BMI|20260128|12:18:37|E|1000|139.491400||
B|BNAI|20260128|12:18:37|S|100|58.580000||
B|FEED|20260128|12:18:37|S|1|2.465000||
B|FEED|20260128|12:18:37|S|1|2.470000||
B|FEED|20260128|12:18:37|S|1|2.470000||
B|FEED|20260128|12:18:37|S|8|2.470000||
B|LUNR|20260128|12:18:37|S|100|22.620000||
B|SNDK|20260128|12:18:37|S|13|519.490000||
B|STX|20260128|12:18:37|S|16|443.030000||
B|ZS|20260128|12:18:37|S|1|217.167500||
B|ELV|20260128|12:18:38|S|20|342.550000||
B|ELV|20260128|12:18:38|S|20|342.550000||
B|ELV|20260128|12:18:38|S|20|342.550000||
B|ELV|20260128|12:18:38|S|20|342.550000||
B|ELV|20260128|12:18:38|S|20|342.550000||
B|ELV|20260128|12:18:38|S|20|342.550000||
B|ELV|20260128|12:18:38|S|20|342.550000||
B|ELV|20260128|12:18:38|S|20|342.550000||
B|ELV|20260128|12:18:38|S|20|342.555000||
B|ELV|20260128|12:18:38|S|20|342.555000||
B|ELV|20260128|12:18:38|S|20|342.670000||
B|ELV|20260128|12:18:38|S|40|342.550000||
B|ELV|20260128|12:18:38|S|40|342.550000||
B|FEED|20260128|12:18:38|S|1|2.460000||
B|FEED|20260128|12:18:38|S|1|2.460000||
B|FEED|20260128|12:18:38|S|1|2.460000||
B|FEED|20260128|12:18:38|S|4|2.460000||
B|FEED|20260128|12:18:38|S|216|2.450000||
B|GLD|20260128|12:18:38|S|10|486.681500||
B|RDW|20260128|12:18:38|S|100|13.465000||
B|STX|20260128|12:18:38|S|50|442.640000||
B|T|20260128|12:18:38|S|5000|24.287100||
B|CVNA|20260128|12:18:39|S|80|427.110000||
B|DXYZ|20260128|12:18:39|S|100|34.310000||
B|KMX|20260128|12:18:39|S|60|47.050000||
B|MSFT|20260128|12:18:39|S|21|479.888800||
B|XLV|20260128|12:18:39|S|100|154.398000||
B|LRCX|20260128|12:18:40|S|1|238.360000||
B|MSTR|20260128|12:18:40|S|40|160.630000||
B|SOXL|20260128|12:18:40|S|25|69.480000||
B|VELO|20260128|12:18:40|S|3|15.890000||
B|META|20260128|12:18:41|S|15|671.095600||
B|NNE|20260128|12:18:41|S|29|34.005000||
B|RBLX|20260128|12:18:41|S|1|75.080000||
B|TMF|20260128|12:18:41|S|20|37.249300||
B|ALB|20260128|12:18:42|S|94|184.890000||
B|CVNA|20260128|12:18:42|S|120|426.500000||
B|FXI|20260128|12:18:42|S|50|40.455000||
B|GSAT|20260128|12:18:42|S|100|66.040000||
B|MASS|20260128|12:18:42|S|72|6.605000||
B|NVO|20260128|12:18:42|S|50|60.675000||
B|CPER|20260128|12:18:43|S|500|36.385000||
B|FEED|20260128|12:18:43|S|1|2.450000||
B|FEED|20260128|12:18:43|S|1|2.450000||
B|MU|20260128|12:18:43|S|100|431.130000||
B|NFLX|20260128|12:18:43|S|17|84.515000||
B|ONDS|20260128|12:18:43|S|1|12.555000||
B|TQQQ|20260128|12:18:43|S|200|57.085800||
B|USAR|20260128|12:18:43|S|100|24.870000||
B|USAR|20260128|12:18:43|S|193|24.880000||
B|AAL|20260128|12:18:44|S|60|13.669400||
B|FEED|20260128|12:18:44|S|1|2.430000||
B|FEED|20260128|12:18:44|S|1|2.440000||
B|FEED|20260128|12:18:44|S|1|2.440000||
B|FEED|20260128|12:18:44|S|10|2.430000||
B|FEED|20260128|12:18:44|S|10|2.430000||
B|FEED|20260128|12:18:44|S|20|2.440000||
B|FEED|20260128|12:18:44|S|50|2.430000||
B|FEED|20260128|12:18:44|S|52|2.430000||
B|FEED|20260128|12:18:44|S|60|2.440000||
B|MSTR|20260128|12:18:44|S|200|160.589500||
B|SNDK|20260128|12:18:44|S|20|519.730000||
B|SNDK|20260128|12:18:44|S|20|519.980000||
B|ACWI|20260128|12:18:45|S|1|146.715000||
B|ASTS|20260128|12:18:45|S|10|119.358000||
B|CVNA|20260128|12:18:45|S|40|426.410000||
B|SGOL|20260128|12:18:45|S|99|50.448500||
B|ALB|20260128|12:18:46|S|5|184.960000||
B|BTG|20260128|12:18:46|S|755|5.705000||
B|DNN|20260128|12:18:46|S|89|4.145000||
B|INTC|20260128|12:18:46|S|100|48.870700||
B|NOC|20260128|12:18:46|S|5|685.080000||
B|NXT|20260128|12:18:46|S|1|121.412900||
B|PSTG|20260128|12:18:46|S|80|74.590000||
B|PYPL|20260128|12:18:46|S|10|54.435000||
B|SNDK|20260128|12:18:46|S|1|520.190000||
B|SNDK|20260128|12:18:46|S|20|520.070000||
B|ARE|20260128|12:18:47|S|100|56.640000||
B|FEED|20260128|12:18:47|S|10|2.460000||
B|NET|20260128|12:18:47|S|5|192.840000||
B|AG|20260128|12:18:48|S|100|26.184500||
B|CVNA|20260128|12:18:48|S|40|426.040000||
B|IOTR|20260128|12:18:48|S|100|4.940000||
B|MRK|20260128|12:18:48|S|20|107.020000||
B|UNH|20260128|12:18:48|E|142|293.459300||
B|VOO|20260128|12:18:48|S|1|639.668800||
B|ASTS|20260128|12:18:49|S|10|119.400000||
B|KYTX|20260128|12:18:49|S|132|8.860000||
B|MSFT|20260128|12:18:49|S|100|479.890000||
B|SOXL|20260128|12:18:49|S|100|69.460000||
B|APH|20260128|12:18:50|S|1|146.207800||
B|UNH|20260128|12:18:50|S|9|293.420000||
B|ACHR|20260128|12:18:51|S|7|7.935000||
B|ASTS|20260128|12:18:51|S|15|119.524200||
B|CVNA|20260128|12:18:51|S|120|425.970000||
B|FANG|20260128|12:18:51|S|7|160.250000||
B|FCX|20260128|12:18:51|S|10|63.105000||
B|HUM|20260128|12:18:51|S|20|195.540000||
B|IFN|20260128|12:18:51|S|200|13.750000||
B|INBS|20260128|12:18:51|S|200|9.020000||
B|PPLT|20260128|12:18:51|S|30|239.535000||
B|QCOM|20260128|12:18:51|S|100|153.657900||
B|SCO|20260128|12:18:51|S|264|16.518100||
B|ICSH|20260128|12:18:52|S|200|50.725000||
B|ICSH|20260128|12:18:52|S|1500|50.725000||
B|MP|20260128|12:18:52|S|20|66.200000||
B|ORCL|20260128|12:18:52|S|6|172.720000||
B|SNDK|20260128|12:18:52|S|10|519.460000||
B|TSM|20260128|12:18:52|S|804|341.599900||
B|AGQ|20260128|12:18:53|S|100|386.220000||
B|ASTS|20260128|12:18:53|S|50|119.564300||
B|ASTS|20260128|12:18:53|S|100|119.610000||
B|ASTS|20260128|12:18:53|S|200|119.604000||
B|CRWV|20260128|12:18:53|S|1|104.747000||
B|FEED|20260128|12:18:53|S|1|2.460000||
B|ONDS|20260128|12:18:53|S|198|12.555000||
B|SCZ|20260128|12:18:53|S|2|82.620000||
B|SLV|20260128|12:18:53|S|400|103.710400||
B|CVNA|20260128|12:18:54|S|120|425.840000||
B|INTC|20260128|12:18:54|S|1|48.885000||
B|OPTX|20260128|12:18:54|S|30|5.875000||
B|PLTR|20260128|12:18:54|S|115|160.680000||
B|SVM|20260128|12:18:54|S|100|12.775000||
B|CRWV|20260128|12:18:55|S|2|104.750000||
B|EWJ|20260128|12:18:55|S|40|85.040000||
B|RR|20260128|12:18:55|S|100|4.925000||
B|BIL|20260128|12:18:56|S|180|91.620000||
B|MSTR|20260128|12:18:56|S|80|160.560000||
B|VXF|20260128|12:18:56|S|558|219.224300||
B|APP|20260128|12:18:57|S|1|551.410000||
B|CVNA|20260128|12:18:57|S|120|425.480000||
B|EME|20260128|12:18:57|S|31|720.766500||
B|RMBS|20260128|12:18:57|S|20|119.890000||
B|AUR|20260128|12:18:58|S|90|4.410000||
B|FEED|20260128|12:18:58|S|10|2.479800||
B|MSFT|20260128|12:18:58|S|377|479.909700||
B|RIG|20260128|12:18:58|S|1700|4.910000||
B|SPHY|20260128|12:18:58|S|4|23.825000||
B|CRWV|20260128|12:18:59|S|20|104.700000||
B|IE|20260128|12:18:59|S|61|19.190000||
B|IE|20260128|12:18:59|S|600|19.185000||
B|SNDK|20260128|12:18:59|S|14|519.541000||
B|TSM|20260128|12:18:59|S|3|341.590000||
B|UNH|20260128|12:18:59|S|5|293.390000||
B|AMZN|20260128|12:19:00|S|19|242.670000||
B|INTC|20260128|12:19:00|S|170|48.890000||
B|INTC|20260128|12:19:00|S|200|48.885000||
B|ORCL|20260128|12:19:00|S|4|172.730000||
B|VIAV|20260128|12:19:00|S|200|21.331600||
B|Z|20260128|12:19:00|S|29|66.805000||
B|DLR|20260128|12:19:01|S|2|163.890000||
B|ORCL|20260128|12:19:01|S|130|172.730000||
B|SONY|20260128|12:19:01|S|11|22.340700||
B|DSGR|20260128|12:19:02|S|100|28.160000||
B|DVA|20260128|12:19:02|S|4|105.780000||
B|IPEXR|20260128|12:19:02|S|1|0.540000||
B|RGTI|20260128|12:19:02|S|332|22.095000||
B|RMBS|20260128|12:19:02|S|15|119.890000||
B|SM|20260128|12:19:02|S|250|19.300000||
B|CVNA|20260128|12:19:03|S|80|424.930000||
B|INTC|20260128|12:19:03|S|100|48.882000||
B|IREN|20260128|12:19:03|S|4|62.025000||
B|MP|20260128|12:19:03|S|7|66.120000||
B|UNH|20260128|12:19:03|S|10|293.385000||
B|AGQ|20260128|12:19:04|S|1|386.080000||
B|ALTG|20260128|12:19:04|S|100|6.675000||
B|BAC|20260128|12:19:04|S|7|51.695000||
B|BAC|20260128|12:19:04|S|25|51.695000||
B|COKE|20260128|12:19:04|S|1|148.910000||
B|FEED|20260128|12:19:04|S|1|2.480000||
B|FEED|20260128|12:19:04|S|100|2.499900||
B|MSTR|20260128|12:19:04|S|3|160.630000||
B|OKE|20260128|12:19:04|S|153|79.820000||
B|SLV|20260128|12:19:04|S|42|103.730000||
B|TXN|20260128|12:19:04|S|500|215.080000||
B|UUUU|20260128|12:19:04|S|30|26.130000||
B|ZSL|20260128|12:19:04|S|99|1.625000||
B|BMI|20260128|12:19:05|S|2|139.450000||
B|CDE|20260128|12:19:05|S|50|25.440000||
B|LUNR|20260128|12:19:05|S|11|22.710000||
B|RDW|20260128|12:19:05|S|10|13.480000||
B|INTC|20260128|12:19:06|S|1|48.875000||
B|USAR|20260128|12:19:06|S|10|24.890000||
B|MBLY|20260128|12:19:07|S|100|9.815000||
B|MU|20260128|12:19:07|S|4|431.000000||
B|NVDA|20260128|12:19:07|S|100|191.085000||
B|AGQ|20260128|12:19:08|S|100|385.950000||
B|FTAI|20260128|12:19:08|S|33|275.570000||
B|INTC|20260128|12:19:08|S|20|48.860700||
B|INTC|20260128|12:19:08|S|78|48.860700||
B|CRVS|20260128|12:19:09|S|100|21.790000||
B|CVNA|20260128|12:19:09|S|80|424.580000||
B|MSTR|20260128|12:19:09|S|70|160.620000||
B|OKLO|20260128|12:19:09|S|20|91.110000||
B|SB|20260128|12:19:09|S|50|5.505000||
B|SPXL|20260128|12:19:09|S|7|231.721400||
B|TE|20260128|12:19:09|S|100|9.605000||
B|ACHR|20260128|12:19:10|S|50|7.935000||
B|DUOL|20260128|12:19:10|S|48|145.460000||
B|PAM|20260128|12:19:10|S|83|88.460000||
B|SMR|20260128|12:19:10|S|110|19.695000||
B|TQQQ|20260128|12:19:10|S|1200|57.110000||
B|ASTS|20260128|12:19:11|S|100|119.500000||
B|BRK/B|20260128|12:19:11|S|5|475.655000||
B|FEED|20260128|12:19:11|S|400|2.470000||
B|LMND|20260128|12:19:11|S|30|89.970000||
B|MCD|20260128|12:19:11|S|1|313.640000||
B|UNH|20260128|12:19:11|S|24|293.045000||
B|UNH|20260128|12:19:11|S|36|293.040000||
B|CVNA|20260128|12:19:12|S|40|424.230000||
B|FEED|20260128|12:19:12|S|14|2.460000||
B|FEED|20260128|12:19:12|S|41|2.460000||
B|FEED|20260128|12:19:12|S|69|2.460000||
B|FEED|20260128|12:19:12|S|77|2.460000||
B|SBUX|20260128|12:19:12|S|30|97.770000||
B|ZTS|20260128|12:19:12|S|100|122.211500||
B|ABT|20260128|12:19:13|S|5|106.765000||
B|MSTR|20260128|12:19:13|S|5|160.697100||
B|PLTR|20260128|12:19:13|S|1|160.700000||
B|RKLB|20260128|12:19:13|S|30|89.110000||
B|TIRX|20260128|12:19:13|S|1500|0.802400||
B|UUUU|20260128|12:19:13|S|50|26.150000||
B|LMND|20260128|12:19:14|S|60|89.980000||
B|LMND|20260128|12:19:14|S|300|89.974400||
B|LRN|20260128|12:19:14|S|25|87.480000||
B|META|20260128|12:19:14|S|25|670.975000||
B|META|20260128|12:19:14|S|26|671.036300||
B|META|20260128|12:19:15|S|1|670.980000||
B|ODFL|20260128|12:19:15|S|197|173.790000||
B|ORCL|20260128|12:19:15|S|110|172.740000||
B|SAP|20260128|12:19:15|S|100|234.680000||
B|SSNC|20260128|12:19:15|S|20|84.760000||
B|AMC|20260128|12:19:16|S|25|1.440000||
B|APH|20260128|12:19:16|S|5|146.198200||
B|GEV|20260128|12:19:16|S|4|699.370000||
B|HOOD|20260128|12:19:16|S|5|104.900000||
B|ORCL|20260128|12:19:16|S|9|172.740000||
B|UUUU|20260128|12:19:16|S|50|26.140000||
B|WMT|20260128|12:19:16|S|194|116.590000||
B|WMT|20260128|12:19:16|S|206|116.590000||
B|APP|20260128|12:19:17|S|50|552.570000||
B|FEED|20260128|12:19:17|S|30|2.480000||
B|RR|20260128|12:19:17|S|50|4.919300||
B|SMR|20260128|12:19:17|S|5|19.650000||
B|STX|20260128|12:19:17|S|50|445.090000||
B|ASTS|20260128|12:19:18|S|100|119.480000||
B|CGC|20260128|12:19:18|S|20|1.150000||
B|CVNA|20260128|12:19:18|S|40|424.500000||
B|FEED|20260128|12:19:18|S|31|2.470000||
B|LUNR|20260128|12:19:18|S|22|22.658300||
B|NEM|20260128|12:19:18|S|40|130.750000||
B|NEM|20260128|12:19:18|S|100|130.730000||
B|TIRX|20260128|12:19:18|S|133|0.800100||
B|XLK|20260128|12:19:18|S|4|148.985000||
B|AG|20260128|12:19:19|S|100|26.180500||
B|BABA|20260128|12:19:19|S|20|175.530000||
B|INTC|20260128|12:19:19|S|100|48.855000||
B|RIO|20260128|12:19:19|S|22|93.080000||
B|RKLB|20260128|12:19:19|S|100|89.020000||
B|BABA|20260128|12:19:20|S|10|175.530000||
B|FEED|20260128|12:19:20|S|4|2.465000||
B|HIMS|20260128|12:19:20|S|3|28.889300||
B|INTC|20260128|12:19:20|S|100|48.845000||
B|ONDS|20260128|12:19:20|S|1100|12.555000||
B|QLD|20260128|12:19:20|S|67|74.425000||
B|CVNA|20260128|12:19:21|S|40|424.900000||
B|CVS|20260128|12:19:21|S|10|73.949100||
B|INTC|20260128|12:19:21|S|100|48.840700||
B|INTC|20260128|12:19:21|S|100|48.850000||
B|LMND|20260128|12:19:21|S|3|90.080000||
B|QBTS|20260128|12:19:21|S|100|25.100900||
B|QBTS|20260128|12:19:21|S|200|25.100000||
B|QQQ|20260128|12:19:21|S|1600|633.120500||
B|QQQM|20260128|12:19:21|S|1|260.695000||
B|SOXL|20260128|12:19:21|S|100|69.390000||
B|UNH|20260128|12:19:21|S|30|292.940000||
B|XPO|20260128|12:19:21|S|100|148.940000||
B|XPO|20260128|12:19:21|S|200|148.960000||
B|CVNA|20260128|12:19:22|S|5|424.780000||
B|FEED|20260128|12:19:22|S|100|2.465000||
B|MU|20260128|12:19:22|S|40|431.020000||
B|NIO|20260128|12:19:22|S|1000|4.625000||
B|FEED|20260128|12:19:23|S|5|2.465000||
B|FFIV|20260128|12:19:23|S|10|287.761000||
B|GRMN|20260128|12:19:23|S|10|206.410000||
B|VONV|20260128|12:19:23|S|339|96.455000||
B|AMZN|20260128|12:19:24|S|80|242.640900||
B|CVNA|20260128|12:19:24|S|80|425.020000||
B|GOOGL|20260128|12:19:24|S|3|333.090000||
B|INTC|20260128|12:19:24|S|100|48.870700||
B|ITA|20260128|12:19:24|S|2|234.480000||
B|OKLO|20260128|12:19:24|S|7|91.060000||
B|SB|20260128|12:19:24|S|100|5.505000||
B|SNDK|20260128|12:19:24|S|5|520.398100||
B|ASTS|20260128|12:19:25|S|100|119.370000||
B|DELL|20260128|12:19:25|S|5|118.340000||
B|META|20260128|12:19:25|S|15|670.990000||
B|NBHC|20260128|12:19:25|S|600|39.830000||
B|QQQ|20260128|12:19:25|S|135|633.155000||
B|GLD|20260128|12:19:26|S|20|486.365000||
B|PFE|20260128|12:19:26|S|1|26.045000||
B|SQQQ|20260128|12:19:26|S|500|62.750700||
B|SQQQ|20260128|12:19:26|S|1300|62.750000||
B|TSLA|20260128|12:19:26|S|400|435.295000||
B|ALB|20260128|12:19:27|S|2|185.041500||
B|CVNA|20260128|12:19:27|S|40|425.380000||
B|FEED|20260128|12:19:27|S|50|2.460000||
B|MSFT|20260128|12:19:27|S|6|479.885900||
B|SNDK|20260128|12:19:27|S|142|520.320000||
B|SPY|20260128|12:19:27|S|100|695.545000||
B|CVNA|20260128|12:19:28|S|100|425.480000||
B|IRM|20260128|12:19:28|S|20|92.090000||
B|META|20260128|12:19:28|S|6|670.940000||
B|ONDS|20260128|12:19:28|S|666|12.555000||
B|THM|20260128|12:19:28|S|16|2.970000||
B|THM|20260128|12:19:28|S|54|2.965000||
B|AG|20260128|12:19:29|S|50|26.150500||
B|BOXX|20260128|12:19:29|S|20|115.440000||
B|COF|20260128|12:19:29|S|74|221.290000||
B|CROX|20260128|12:19:29|S|50|83.530000||
B|MSTR|20260128|12:19:29|S|15|160.730000||
B|MU|20260128|12:19:29|S|1|431.080000||
B|OBDC|20260128|12:19:29|S|250|12.269300||
B|PANW|20260128|12:19:29|S|1|185.590000||
B|QQQ|20260128|12:19:29|S|5|633.205000||
B|RKLB|20260128|12:19:29|S|23|89.000000||
B|TQQQ|20260128|12:19:29|S|60|57.120000||
B|AGQ|20260128|12:19:30|S|50|385.450000||
B|ASX|20260128|12:19:30|S|300|20.195000||
B|ASX|20260128|12:19:30|S|400|20.195000||
B|CRDO|20260128|12:19:30|S|106|128.740000||
B|CVNA|20260128|12:19:30|S|100|425.300000||
B|RKLB|20260128|12:19:30|S|9|89.030000||
B|SLV|20260128|12:19:30|S|100|103.658000||
B|TQQQ|20260128|12:19:30|S|1|57.120000||
B|UNH|20260128|12:19:30|S|5|292.910000||
B|CEF|20260128|12:19:31|S|200|58.730000||
B|CRWV|20260128|12:19:31|S|490|104.639600||
B|SOXL|20260128|12:19:31|S|10|69.440000||
B|ASTS|20260128|12:19:32|S|100|119.505000||
B|RDW|20260128|12:19:32|S|100|13.520000||
B|XTKG|20260128|12:19:32|S|33|0.424401||
B|CVNA|20260128|12:19:33|S|80|425.450000||
B|EDV|20260128|12:19:34|S|10|65.257900||
B|FEZ|20260128|12:19:34|S|1|67.287900||
B|ONDS|20260128|12:19:34|S|200|12.555000||
B|Z|20260128|12:19:34|S|9|66.795000||
B|BFLY|20260128|12:19:35|S|600|4.415000||
B|BMNR|20260128|12:19:35|S|20|29.807900||
B|BND|20260128|12:19:35|S|100|74.200000||
B|BND|20260128|12:19:35|S|200|74.200000||
B|CVNA|20260128|12:19:35|S|1|425.290000||
B|ONDS|20260128|12:19:35|S|500|12.559300||
B|RR|20260128|12:19:35|S|51|4.918000||
B|COPX|20260128|12:19:36|S|19|91.080000||
B|CVNA|20260128|12:19:36|S|80|425.470000||
B|JNJ|20260128|12:19:36|S|1|227.525000||
B|OKLO|20260128|12:19:36|S|1|91.000000||
B|ONDS|20260128|12:19:36|S|404|12.535000||
B|PYPL|20260128|12:19:36|S|100|54.455000||
B|SE|20260128|12:19:36|S|7|129.498600||
B|WDC|20260128|12:19:36|S|59|279.292000||
B|XEL|20260128|12:19:36|S|2|76.549100||
B|ZS|20260128|12:19:36|S|40|217.102900||
B|CROX|20260128|12:19:37|S|100|83.540000||
B|INTC|20260128|12:19:37|S|100|48.920000||
B|INTC|20260128|12:19:37|S|1200|48.920000||
B|ASTS|20260128|12:19:38|S|100|119.480000||
B|GD|20260128|12:19:38|S|4|357.680000||
B|PLTR|20260128|12:19:38|S|100|160.610000||
B|SLV|20260128|12:19:38|S|400|103.675000||
B|CVNA|20260128|12:19:39|S|120|425.230000||
B|MRNA|20260128|12:19:39|S|31|44.550000||
B|NVO|20260128|12:19:39|S|90|60.660000||
B|OKLL|20260128|12:19:39|S|100|25.048300||
B|HAL|20260128|12:19:40|S|100|33.605000||
B|IRE|20260128|12:19:40|S|100|14.290000||
B|LMT|20260128|12:19:40|S|80|596.220000||
B|LSTR|20260128|12:19:40|S|100|151.740000||
B|LSTR|20260128|12:19:40|S|200|151.615000||
B|MRNO|20260128|12:19:40|S|100|2.095000||
B|MU|20260128|12:19:40|S|20|431.015000||
B|TRMD|20260128|12:19:40|S|50|24.120000||
B|AVGO|20260128|12:19:41|S|1|327.990000||
B|CRWV|20260128|12:19:41|S|300|104.610000||
B|CVLT|20260128|12:19:41|S|40|92.080000||
B|FIGR|20260128|12:19:41|S|1|65.550000||
B|FIGR|20260128|12:19:41|S|33|65.600000||
B|UUUU|20260128|12:19:41|S|100|26.140000||
B|WDC|20260128|12:19:41|S|60|279.085000||
B|ZS|20260128|12:19:41|S|40|217.089500||
B|AVGO|20260128|12:19:42|S|2|327.990000||
B|AVGO|20260128|12:19:42|S|62|327.990000||
B|DNN|20260128|12:19:42|S|373|4.138500||
B|HUT|20260128|12:19:42|S|295|62.740000||
B|NAMM|20260128|12:19:42|S|100|4.764500||
B|BBAI|20260128|12:19:43|S|100|6.145000||
B|BMI|20260128|12:19:43|S|20|139.540000||
B|GOOGL|20260128|12:19:43|S|5|333.118800||
B|IREN|20260128|12:19:43|S|10|61.905000||
B|ZETA|20260128|12:19:43|S|15|20.335000||
B|ALAB|20260128|12:19:44|S|4|167.040000||
B|AVGO|20260128|12:19:44|S|80|328.037500||
B|CVNA|20260128|12:19:44|S|10|424.410000||
B|LEU|20260128|12:19:44|S|4|312.080000||
B|RKLB|20260128|12:19:44|S|50|88.965000||
B|SOXS|20260128|12:19:44|S|3000|1.785000||
B|ALB|20260128|12:19:45|S|50|185.060000||
B|HOOD|20260128|12:19:45|S|25|104.660000||
B|LUNR|20260128|12:19:45|S|60|22.637500||
B|RZLV|20260128|12:19:45|S|16|3.019300||
B|SOXS|20260128|12:19:45|S|1350|1.785000||
B|TSLA|20260128|12:19:45|S|40|435.290000||
B|TSLA|20260128|12:19:45|S|60|435.300000||
B|TSLA|20260128|12:19:45|S|80|435.290000||
B|ASML|20260128|12:19:46|S|1|1413.045000||
B|RDW|20260128|12:19:46|S|50|13.507500||
B|SQQQ|20260128|12:19:46|S|260|62.740000||
B|TLRY|20260128|12:19:46|S|200|8.135000||
B|HIMS|20260128|12:19:47|S|10|28.889300||
B|HUM|20260128|12:19:47|S|1|195.410000||
B|ORCL|20260128|12:19:47|S|93|172.690000||
B|SOXL|20260128|12:19:47|S|4|69.480000||
B|TSDD|20260128|12:19:47|S|60|8.040000||
B|BATL|20260128|12:19:48|S|80|4.460000||
B|FEED|20260128|12:19:48|S|157|2.480000||
B|NFLX|20260128|12:19:48|S|6|84.505000||
B|SAP|20260128|12:19:48|S|500|234.660000||
B|SLV|20260128|12:19:48|S|50|103.675000||
B|SLV|20260128|12:19:48|S|50|103.675000||
B|BNAI|20260128|12:19:49|S|50|58.200000||
B|FEED|20260128|12:19:49|S|3|2.480000||
B|INVH|20260128|12:19:49|S|500|26.635000||
B|JNJ|20260128|12:19:49|S|1|227.550000||
B|NEE|20260128|12:19:49|S|3|87.340000||
B|PCF|20260128|12:19:49|S|10|6.080000||
B|RDW|20260128|12:19:49|S|210|13.505000||
B|SBUX|20260128|12:19:49|S|1557|97.740000||
B|UNH|20260128|12:19:49|S|50|293.010000||
B|APLD|20260128|12:19:50|S|100|39.600000||
B|BILI|20260128|12:19:50|S|25|35.695000||
B|KOLD|20260128|12:19:50|S|230|18.065000||
B|META|20260128|12:19:50|S|100|670.980000||
B|NVDA|20260128|12:19:50|S|100|191.095000||
B|SCHD|20260128|12:19:50|S|360|29.410000||
B|TIRX|20260128|12:19:50|S|100|0.800100||
B|WDC|20260128|12:19:50|S|100|279.095000||
B|XLRE|20260128|12:19:50|S|409|41.277500||
B|ZM|20260128|12:19:50|S|1|96.925000||
B|APP|20260128|12:19:51|S|3|552.500000||
B|CRWV|20260128|12:19:51|S|100|104.690000||
B|DUOL|20260128|12:19:51|S|280|145.450000||
B|FEED|20260128|12:19:51|S|1|2.480000||
B|FEED|20260128|12:19:51|S|2|2.480000||
B|FEED|20260128|12:19:51|S|50|2.480000||
B|GE|20260128|12:19:51|S|5|293.780000||
B|NVO|20260128|12:19:51|S|10|60.655000||
B|TIRX|20260128|12:19:51|S|100|0.804700||
B|ASML|20260128|12:19:52|S|1|1413.025000||
B|FUBO|20260128|12:19:52|S|100|2.360000||
B|MRVL|20260128|12:19:52|S|13|83.200000||
B|NFLX|20260128|12:19:52|S|7|84.505000||
B|ORCX|20260128|12:19:52|S|70|13.265000||
B|OSCR|20260128|12:19:52|S|3|14.838100||
B|TIRX|20260128|12:19:52|S|200|0.804600||
B|APLD|20260128|12:19:53|S|100|39.600000||
B|NVDA|20260128|12:19:53|S|75|191.126300||
B|AMAT|20260128|12:19:54|S|9|336.530000||
B|HMY|20260128|12:19:54|S|694|25.567300||
B|NVDA|20260128|12:19:54|S|100|191.135000||
B|GLOB|20260128|12:19:55|S|7|69.622700||
B|TENX|20260128|12:19:55|S|200|14.250000||
B|TENX|20260128|12:19:55|S|400|14.370000||
B|CRWV|20260128|12:19:56|S|100|104.920000||
B|IONQ|20260128|12:19:56|S|1|45.865200||
B|NVO|20260128|12:19:56|S|50|60.665000||
B|SBUX|20260128|12:19:56|S|10|97.748600||
B|Z|20260128|12:19:56|S|100|66.820000||
B|ZTS|20260128|12:19:56|S|100|122.231300||
B|DELL|20260128|12:19:57|S|10|118.330000||
B|DEO|20260128|12:19:57|S|300|89.470000||
B|EPI|20260128|12:19:57|S|100|44.428400||
B|TQQQ|20260128|12:19:57|S|6|57.120000||
B|URA|20260128|12:19:57|S|50|59.810000||
B|ASM|20260128|12:19:58|S|61|11.187300||
B|JGRO|20260128|12:19:58|S|340|92.679400||
B|LPLA|20260128|12:19:58|S|10|366.550000||
B|SNDK|20260128|12:19:58|S|1|519.890000||
B|TIRX|20260128|12:19:58|S|100|0.803400||
B|TQQQ|20260128|12:19:58|S|3|57.120000||
B|AVGO|20260128|12:19:59|S|5|328.138300||
B|CFLT|20260128|12:19:59|S|20|30.560700||
B|MAZE|20260128|12:19:59|S|100|42.595000||
B|OKLO|20260128|12:19:59|S|30|91.070000||
B|UMC|20260128|12:19:59|S|60|11.435000||
B|FEED|20260128|12:20:00|S|1|2.470000||
B|MU|20260128|12:20:00|S|1|431.023500||
B|OKLO|20260128|12:20:00|S|3|91.070000||
B|ONDS|20260128|12:20:00|S|200|12.535000||
B|ONDS|20260128|12:20:00|S|400|12.535000||
B|ONDS|20260128|12:20:00|S|2100|12.535000||
B|BCAT|20260128|12:20:01|S|100|14.715000||
B|MSFT|20260128|12:20:01|S|2|479.898600||
B|NVDA|20260128|12:20:01|S|100|191.170000||
B|PFE|20260128|12:20:01|S|13|26.045000||
B|PLTR|20260128|12:20:01|S|100|160.700000||
B|PLTR|20260128|12:20:01|S|300|160.690000||
B|SB|20260128|12:20:01|S|100|5.505000||
B|TMDX|20260128|12:20:01|S|5|140.740000||
B|WMT|20260128|12:20:01|S|131|116.640000||
B|Z|20260128|12:20:01|S|25|66.795000||
B|FEED|20260128|12:20:02|S|1|2.460000||
B|IBEX|20260128|12:20:02|S|10|37.050000||
B|POET|20260128|12:20:02|S|25|6.347300||
B|RR|20260128|12:20:02|S|200|4.915000||
B|RR|20260128|12:20:02|S|300|4.915000||
B|TTD|20260128|12:20:02|S|50|32.437200||
B|TXN|20260128|12:20:02|S|50|215.090000||
B|AVGO|20260128|12:20:03|S|100|328.128200||
B|IPEXR|20260128|12:20:03|S|1|0.540000||
B|MSTR|20260128|12:20:03|S|10|160.700000||
B|RDW|20260128|12:20:03|S|200|13.515000||
B|SNDK|20260128|12:20:03|S|1|520.151000||
B|TQQQ|20260128|12:20:03|S|18|57.130000||
B|ARAI|20260128|12:20:04|S|403|2.335000||
B|INTC|20260128|12:20:04|S|10|48.902100||
B|SOXS|20260128|12:20:04|S|10|1.785000||
B|SPY|20260128|12:20:04|S|60|695.600000||
B|AAL|20260128|12:20:05|S|177|13.655000||
B|ADBE|20260128|12:20:05|S|33|300.390000||
B|CEG|20260128|12:20:05|S|47|288.700000||
B|CEG|20260128|12:20:05|S|73|288.680000||
B|GDS|20260128|12:20:05|S|100|47.040000||
B|GLD|20260128|12:20:05|S|5|486.382500||
B|MARA|20260128|12:20:05|S|4|10.467400||
B|PSTG|20260128|12:20:05|S|31|74.620000||
B|AMD|20260128|12:20:06|S|22|252.125000||
B|BKN|20260128|12:20:06|S|100|11.365000||
B|CSIQ|20260128|12:20:06|S|200|21.670000||
B|CSIQ|20260128|12:20:06|S|655|21.670000||
B|PLTR|20260128|12:20:06|S|100|160.680000||
B|PLTR|20260128|12:20:06|S|301|160.670000||
B|PLTR|20260128|12:20:06|S|1399|160.670000||
B|SLV|20260128|12:20:06|S|400|103.655000||
B|TIRX|20260128|12:20:06|S|200|0.813800||
B|AAOI|20260128|12:20:07|S|100|43.096000||
B|APLD|20260128|12:20:07|S|20|39.580000||
B|CSIQ|20260128|12:20:07|S|484|21.700000||
B|LITE|20260128|12:20:07|S|12|380.470000||
B|NFLX|20260128|12:20:07|S|1|84.505000||
B|O|20260128|12:20:07|S|2|60.720000||
B|ORCL|20260128|12:20:07|S|4|172.810000||
B|TSLA|20260128|12:20:07|S|20|435.315000||
B|TSLA|20260128|12:20:07|S|65|435.300000||
B|UNH|20260128|12:20:07|E|1|293.000500||
B|EEM|20260128|12:20:08|S|100|60.500000||
B|EWT|20260128|12:20:08|S|401|70.990000||
B|HUT|20260128|12:20:08|S|518|62.710000||
B|INTC|20260128|12:20:08|S|38|48.906900||
B|NVDX|20260128|12:20:08|S|10|17.710000||
B|OKLO|20260128|12:20:08|S|150|91.070000||
B|QQQ|20260128|12:20:08|S|100|633.262000||
B|SFL|20260128|12:20:08|S|600|8.590000||
B|SNDK|20260128|12:20:08|S|187|520.160000||
B|WMT|20260128|12:20:08|S|20|116.630000||
B|BWXT|20260128|12:20:09|S|1|212.120000||
B|JETS|20260128|12:20:09|S|4900|27.866500||
B|LCID|20260128|12:20:09|S|10|11.145000||
B|POET|20260128|12:20:09|S|100|6.345000||
B|PWR|20260128|12:20:09|S|1|480.726600||
B|SNDK|20260128|12:20:09|S|5|520.090000||
B|SOXL|20260128|12:20:09|S|100|69.460000||
B|BIDU|20260128|12:20:10|S|100|157.320000||
B|CCJ|20260128|12:20:10|S|3|128.912600||
B|MIAX|20260128|12:20:10|S|800|41.290000||
B|OKLO|20260128|12:20:10|S|69|90.930000||
B|SATL|20260128|12:20:10|S|100|5.765000||
B|VEA|20260128|12:20:10|S|500|66.554500||
B|UVXY|20260128|12:20:11|S|100|36.510000||
B|BRK/B|20260128|12:20:12|S|7|475.690000||
B|FEED|20260128|12:20:12|S|5|2.460000||
B|INTC|20260128|12:20:12|S|10|48.912000||
B|NVD|20260128|12:20:12|S|502|6.748400||
B|ORCL|20260128|12:20:12|S|10|172.790000||
B|PSKY|20260128|12:20:12|S|1|11.557300||
B|TIRX|20260128|12:20:12|S|4|0.831600||
B|AAL|20260128|12:20:13|S|167|13.655000||
B|ASPI|20260128|12:20:13|S|100|7.960000||
B|GEOS|20260128|12:20:13|S|100|17.510000||
B|MU|20260128|12:20:13|S|1|430.910000||
B|CVNA|20260128|12:20:14|S|10|425.450000||
B|FEED|20260128|12:20:14|S|1|2.450000||
B|FEED|20260128|12:20:14|S|5|2.450000||
B|FEED|20260128|12:20:14|S|40|2.440000||
B|FEED|20260128|12:20:14|S|50|2.450000||
B|FEED|20260128|12:20:14|S|97|2.450000||
B|FRMI|20260128|12:20:14|S|1000|9.665000||
B|FRMI|20260128|12:20:14|S|3500|9.670000||
B|KOS|20260128|12:20:14|S|2840|1.506300||
B|ROBN|20260128|12:20:14|S|100|45.410000||
B|ROBN|20260128|12:20:14|S|400|45.410000||
B|SHV|20260128|12:20:14|S|43|110.405800||
B|XLI|20260128|12:20:14|S|50|164.785000||
B|AIT|20260128|12:20:15|S|10|259.580000||
B|CVNA|20260128|12:20:15|S|80|425.450000||
B|FEED|20260128|12:20:15|S|1|2.430000||
B|FEED|20260128|12:20:15|S|49|2.430000||
B|FEED|20260128|12:20:15|S|100|2.429700||
B|GEOS|20260128|12:20:15|S|300|17.630000||
B|MSFT|20260128|12:20:15|S|5|480.010000||
B|RXRX|20260128|12:20:15|S|2|4.510000||
B|T|20260128|12:20:15|S|20|24.285000||
B|COPX|20260128|12:20:16|S|100|91.148300||
B|COPX|20260128|12:20:16|S|100|91.150000||
B|DKNG|20260128|12:20:16|S|20|30.210000||
B|INTC|20260128|12:20:16|S|80|48.910000||
B|INTC|20260128|12:20:16|S|2000|48.870000||
B|INTC|20260128|12:20:16|S|2000|48.880000||
B|NFLX|20260128|12:20:16|S|100|84.505000||
B|NVDA|20260128|12:20:16|S|100|191.110000||
B|TER|20260128|12:20:16|S|20|247.476700||
B|TQQQ|20260128|12:20:16|S|200|57.130000||
B|U|20260128|12:20:16|S|20|40.760000||
B|VST|20260128|12:20:16|S|2|163.230000||
B|AAOI|20260128|12:20:17|S|30|43.097200||
B|INTC|20260128|12:20:17|S|10|48.922000||
B|JPST|20260128|12:20:17|S|500|50.750000||
B|META|20260128|12:20:17|S|153|671.020000||
B|MSFT|20260128|12:20:17|S|207|480.020000||
B|PLTR|20260128|12:20:17|S|100|160.670000||
B|PLTR|20260128|12:20:17|S|100|160.670000||
B|PLTR|20260128|12:20:17|S|600|160.678100||
B|PLTR|20260128|12:20:17|S|900|160.670000||
B|ZM|20260128|12:20:17|S|21|96.890000||
B|AVGO|20260128|12:20:18|S|1|328.161200||
B|ATAT|20260128|12:20:19|S|20|36.570000||
B|BMNR|20260128|12:20:19|S|199|29.820000||
B|GLDM|20260128|12:20:19|S|200|104.780000||
B|GRAB|20260128|12:20:19|S|29|4.600000||
B|PDYN|20260128|12:20:19|S|50|7.959300||
B|SKE|20260128|12:20:19|S|20|34.030000||
B|SNDK|20260128|12:20:19|S|20|519.330000||
B|FEED|20260128|12:20:20|S|1|2.440000||
B|HUM|20260128|12:20:20|S|20|195.410000||
B|IRDM|20260128|12:20:20|S|2|21.305000||
B|MUB|20260128|12:20:20|S|100|107.730000||
B|TIRX|20260128|12:20:20|S|1|0.833900||
B|TIRX|20260128|12:20:20|S|1|0.833900||
B|BBIO|20260128|12:20:21|S|10|76.870000||
B|CORT|20260128|12:20:21|S|10|45.700000||
B|IFN|20260128|12:20:21|S|100|13.750000||
B|SLV|20260128|12:20:21|S|3|103.740000||
B|TIRX|20260128|12:20:21|S|1|0.830800||
B|TIRX|20260128|12:20:21|S|1|0.831400||
B|TTAM|20260128|12:20:21|S|10|17.960000||
B|XNCR|20260128|12:20:21|S|20|12.640000||
B|APLD|20260128|12:20:22|S|2|39.620400||
B|CFLT|20260128|12:20:22|S|20|30.560700||
B|META|20260128|12:20:22|S|22|671.019500||
B|STX|20260128|12:20:22|S|20|443.280000||
B|ZTS|20260128|12:20:22|S|100|122.250000||
B|INTC|20260128|12:20:23|S|110|48.945000||
B|MU|20260128|12:20:23|S|1|430.980000||
B|TSLA|20260128|12:20:23|S|100|435.190000||
B|BAP|20260128|12:20:24|S|40|351.660000||
B|BAP|20260128|12:20:24|S|40|351.660000||
B|FEED|20260128|12:20:24|S|20|2.440000||
B|INTC|20260128|12:20:24|S|250|48.945000||
B|ASTS|20260128|12:20:25|S|25|119.370000||
B|EWT|20260128|12:20:25|S|141|70.988400||
B|FFIV|20260128|12:20:25|S|40|287.240000||
B|INFY|20260128|12:20:25|S|400|18.010000||
B|META|20260128|12:20:25|S|10|671.097800||
B|BBAI|20260128|12:20:26|S|25|6.145000||
B|CCJ|20260128|12:20:26|S|10|128.930000||
B|FEED|20260128|12:20:26|S|1|2.430000||
B|FEED|20260128|12:20:26|S|1|2.430000||
B|FEED|20260128|12:20:26|S|5|2.430000||
B|MBLY|20260128|12:20:26|S|100|9.815000||
B|TIRX|20260128|12:20:26|S|1500|0.829400||
B|AMC|20260128|12:20:27|S|20|1.440000||
B|FEED|20260128|12:20:27|S|1|2.420000||
B|FEED|20260128|12:20:27|S|1|2.420000||
B|FEED|20260128|12:20:27|S|1|2.420000||
B|FEED|20260128|12:20:27|S|1|2.420000||
B|FEED|20260128|12:20:27|S|5|2.420000||
B|FEED|20260128|12:20:27|S|10|2.420000||
B|FEED|20260128|12:20:27|S|70|2.420000||
B|UAA|20260128|12:20:27|S|165|6.095900||
B|ZIM|20260128|12:20:27|S|16|23.365000||
B|CANC|20260128|12:20:28|S|451|36.005000||
B|FEED|20260128|12:20:28|S|1|2.380000||
B|FEED|20260128|12:20:28|S|1|2.380000||
B|FEED|20260128|12:20:28|S|1|2.380000||
B|FEED|20260128|12:20:28|S|1|2.390000||
B|FEED|20260128|12:20:28|S|1|2.390000||
B|FEED|20260128|12:20:28|S|1|2.390000||
B|FEED|20260128|12:20:28|S|1|2.390000||
B|FEED|20260128|12:20:28|S|1|2.400000||
B|FEED|20260128|12:20:28|S|1|2.400000||
B|FEED|20260128|12:20:28|S|1|2.410000||
B|FEED|20260128|12:20:28|S|5|2.410000||
B|FEED|20260128|12:20:28|S|10|2.380000||
B|FEED|20260128|12:20:28|S|10|2.390000||
B|FEED|20260128|12:20:28|S|10|2.400000||
B|FEED|20260128|12:20:28|S|10|2.400000||
B|FEED|20260128|12:20:28|S|10|2.410000||
B|FEED|20260128|12:20:28|S|50|2.400000||
B|FEED|20260128|12:20:28|S|50|2.400000||
B|FEED|20260128|12:20:28|S|243|2.380000||
B|MSFT|20260128|12:20:28|S|200|480.130000||
B|PSLV|20260128|12:20:28|S|1|35.860000||
B|VUG|20260128|12:20:28|S|79|488.885000||
B|ASPI|20260128|12:20:29|S|100|7.950000||
B|ONDS|20260128|12:20:29|S|200|12.525000||
B|PAGS|20260128|12:20:29|S|2|11.735000||
B|QQQI|20260128|12:20:29|S|20|54.489300||
B|SLB|20260128|12:20:29|S|5|49.297900||
B|SYM|20260128|12:20:29|S|3|54.720000||
B|UEC|20260128|12:20:29|S|150|19.509300||
B|WFC|20260128|12:20:29|S|6|87.895000||
B|APP|20260128|12:20:30|S|8|552.740000||
B|ESE|20260128|12:20:30|S|1|222.690000||
B|INTC|20260128|12:20:30|S|170|48.960000||
B|INTC|20260128|12:20:30|S|300|48.955000||
B|INTC|20260128|12:20:30|S|436|48.959400||
B|SGOV|20260128|12:20:30|S|11|100.640000||
B|SNDK|20260128|12:20:30|S|20|518.660000||
B|APH|20260128|12:20:31|S|47|146.138500||
B|CRWV|20260128|12:20:31|S|50|104.940000||
B|IOT|20260128|12:20:31|S|48|30.546500||
B|TLN|20260128|12:20:31|S|20|362.385000||
B|AOSL|20260128|12:20:32|S|30|22.730000||
B|META|20260128|12:20:32|S|2|671.130000||
B|PAGS|20260128|12:20:32|S|123|11.735000||
B|RIG|20260128|12:20:32|S|20|4.900000||
B|VALE|20260128|12:20:32|S|2|16.639300||
B|ASTX|20260128|12:20:33|S|25|97.262500||
B|RDW|20260128|12:20:33|S|27|13.490000||
B|V|20260128|12:20:33|S|1|326.380000||
B|XLC|20260128|12:20:33|S|1|117.125000||
B|ACHR|20260128|12:20:34|S|100|7.935000||
B|CRVS|20260128|12:20:34|S|100|21.660000||
B|IFN|20260128|12:20:34|S|100|13.750000||
B|OKLO|20260128|12:20:34|S|25|90.970000||
B|PSEC|20260128|12:20:34|S|100|2.765000||
B|SNDK|20260128|12:20:34|S|40|518.670000||
B|UVXY|20260128|12:20:34|S|100|36.510000||
B|LMND|20260128|12:20:35|S|100|90.100000||
B|TSLA|20260128|12:20:35|S|77|435.160000||
B|GCT|20260128|12:20:36|S|2|39.970000||
B|QBTS|20260128|12:20:36|S|18|25.115000||
B|UAMY|20260128|12:20:36|S|25|9.709300||
B|VT|20260128|12:20:36|S|18|146.715000||
B|Z|20260128|12:20:36|S|8|66.768200||
B|AAPL|20260128|12:20:37|S|100|255.370000||
B|FRNW|20260128|12:20:37|S|753|23.229000||
B|IEP|20260128|12:20:37|S|371|7.786900||
B|PSEC|20260128|12:20:37|S|100|2.760000||
B|PSLV|20260128|12:20:37|S|50|35.859500||
B|FEED|20260128|12:20:38|S|23|2.415000||
B|QBTS|20260128|12:20:38|S|5|25.120000||
B|RDW|20260128|12:20:38|S|5|13.490000||
B|RKLB|20260128|12:20:38|S|8|89.070000||
B|SNDK|20260128|12:20:38|S|20|518.670000||
B|UAMY|20260128|12:20:38|S|250|9.707500||
B|VALE|20260128|12:20:38|S|50|16.627600||
B|AEHR|20260128|12:20:39|S|100|27.770000||
B|BGL|20260128|12:20:39|S|80|3.365000||
B|HIMS|20260128|12:20:39|S|600|28.887200||
B|HUM|20260128|12:20:39|S|20|195.320000||
B|NBIS|20260128|12:20:39|S|100|97.100000||
B|STX|20260128|12:20:39|S|50|443.150000||
B|TQQQ|20260128|12:20:39|S|500|57.130000||
B|TXN|20260128|12:20:39|S|5|215.020000||
B|COPX|20260128|12:20:40|S|25|91.138300||
B|COPX|20260128|12:20:40|S|25|91.140000||
B|NYT|20260128|12:20:40|S|73|73.100000||
B|SQQQ|20260128|12:20:40|S|100|62.730000||
B|ASTX|20260128|12:20:41|S|100|97.070000||
B|ASTX|20260128|12:20:41|S|100|97.120000||
B|ASTX|20260128|12:20:41|S|400|97.160000||
B|ORCL|20260128|12:20:41|S|3|172.910000||
B|ORCL|20260128|12:20:41|S|25|172.910000||
B|DRCT|20260128|12:20:42|S|10|3.130000||
B|HOOY|20260128|12:20:42|S|1|43.070000||
B|NOK|20260128|12:20:42|S|3000|6.755800||
B|ONDS|20260128|12:20:42|S|40|12.525000||
B|ORCL|20260128|12:20:42|S|6|172.927900||
B|PTY|20260128|12:20:42|S|200|13.100000||
B|RDW|20260128|12:20:42|S|200|13.495000||
B|RDW|20260128|12:20:42|S|400|13.500000||
B|WATT|20260128|12:20:42|S|1|7.030000||
B|Z|20260128|12:20:42|S|9|66.850000||
B|GE|20260128|12:20:43|S|305|293.725200||
B|TQQQ|20260128|12:20:43|S|100|57.115000||
B|ZTS|20260128|12:20:43|S|100|122.258200||
B|TSLA|20260128|12:20:44|S|100|435.130000||
B|APH|20260128|12:20:45|S|13|146.207300||
B|ASTS|20260128|12:20:45|S|2|119.294200||
B|COP|20260128|12:20:45|S|2|101.350000||
B|FEED|20260128|12:20:46|S|7|2.415000||
B|FEED|20260128|12:20:46|S|10|2.410000||
B|IEFA|20260128|12:20:46|S|100|94.220000||
B|TSLA|20260128|12:20:46|S|10|435.120000||
B|VALE|20260128|12:20:46|S|1|16.615000||
B|B|20260128|12:20:47|S|50|52.720000||
B|ENTG|20260128|12:20:47|S|10|123.306000||
B|EU|20260128|12:20:47|S|350|3.509300||
B|FLY|20260128|12:20:47|S|100|28.180000||
B|MU|20260128|12:20:47|S|1|430.970000||
B|PZZA|20260128|12:20:47|S|100|36.440000||
B|PZZA|20260128|12:20:47|S|100|36.450000||
B|QQQI|20260128|12:20:47|S|32|54.485000||
B|VT|20260128|12:20:47|S|1|146.705000||
B|AEI|20260128|12:20:48|S|1|3.600000||
B|AMD|20260128|12:20:48|S|200|251.985000||
B|ILMN|20260128|12:20:48|S|50|151.398500||
B|ZIM|20260128|12:20:48|S|13|23.365000||
B|ASTS|20260128|12:20:49|S|90|119.235000||
B|MRVL|20260128|12:20:49|S|23|83.160000||
B|OKLO|20260128|12:20:49|S|9|90.977000||
B|OKLO|20260128|12:20:49|S|10|90.980000||
B|QQQM|20260128|12:20:49|S|1|260.700000||
B|QTUM|20260128|12:20:49|S|5|120.615000||
B|ADBE|20260128|12:20:50|S|20|300.740000||
B|ASML|20260128|12:20:50|S|48|1414.620000||
B|AVX|20260128|12:20:50|S|100|1.070000||
B|FEED|20260128|12:20:50|S|20|2.405000||
B|INTC|20260128|12:20:50|S|201|48.925000||
B|RDW|20260128|12:20:50|S|210|13.490000||
B|Z|20260128|12:20:50|S|13|66.815000||
B|Z|20260128|12:20:50|S|38|66.800000||
B|Z|20260128|12:20:50|S|200|66.845000||
B|CRWV|20260128|12:20:51|S|8|105.017800||
B|SLV|20260128|12:20:51|S|300|103.815000||
B|KORU|20260128|12:20:52|S|6|363.960000||
B|TIRX|20260128|12:20:52|S|200|0.828000||
B|FEED|20260128|12:20:53|S|197|2.400000||
B|GRAB|20260128|12:20:53|S|1|4.608500||
B|TQQQ|20260128|12:20:53|S|5|57.110000||
B|VXUS|20260128|12:20:53|S|9|80.615800||
B|ITRG|20260128|12:20:54|S|200|4.430000||
B|PSTG|20260128|12:20:54|S|5|74.570000||
B|QDTY|20260128|12:20:54|S|2|43.648500||
B|RMBS|20260128|12:20:54|S|10|119.890000||
B|SMFG|20260128|12:20:54|S|1000|20.919000||
B|VSCO|20260128|12:20:54|S|100|56.535000||
B|IAUI|20260128|12:20:55|S|4|62.340000||
B|PSNY|20260128|12:20:55|S|100|17.080000||
B|ZTS|20260128|12:20:55|S|100|122.160000||
B|FSK|20260128|12:20:56|S|25|14.197200||
B|INTC|20260128|12:20:56|S|500|48.905000||
B|LITE|20260128|12:20:56|S|6|380.140000||
B|VIR|20260128|12:20:56|S|40|7.755000||
B|AMD|20260128|12:20:57|S|80|251.890000||
B|CLS|20260128|12:20:57|S|10|337.431100||
B|CLS|20260128|12:20:57|S|26|337.440000||
B|BLK|20260128|12:20:58|S|2|1112.841000||
B|INTC|20260128|12:20:58|S|800|48.903100||
B|LNG|20260128|12:20:58|S|40|210.830000||
B|TQQQ|20260128|12:20:58|S|12|57.110000||
B|MRVL|20260128|12:20:59|S|1|83.150000||
B|MRVL|20260128|12:20:59|S|70|83.160000||
B|ORCL|20260128|12:20:59|S|6|172.930700||
B|ORCL|20260128|12:20:59|S|10|172.938700||
B|AVGO|20260128|12:21:00|S|20|328.140000||
B|AVGO|20260128|12:21:00|S|30|328.160000||
B|FRMI|20260128|12:21:00|S|100|9.660000||
B|FSLR|20260128|12:21:00|S|1|247.310000||
B|FSLR|20260128|12:21:00|S|2|247.366700||
B|FSLR|20260128|12:21:00|S|3|247.360000||
B|MSFT|20260128|12:21:00|S|7|480.030000||
B|MSTR|20260128|12:21:00|S|1|160.680000||
B|MU|20260128|12:21:00|S|11|431.030000||
B|RCAT|20260128|12:21:00|S|1|16.326500||
B|TIRX|20260128|12:21:01|S|10|0.822800||
B|BOIL|20260128|12:21:02|S|100|32.560000||
B|FEED|20260128|12:21:02|S|100|2.425000||
B|BOIL|20260128|12:21:03|S|100|32.570000||
B|CVNA|20260128|12:21:03|S|12|422.080000||
B|FEED|20260128|12:21:03|S|2|2.420000||
B|FEED|20260128|12:21:03|S|50|2.420000||
B|KOLD|20260128|12:21:03|S|20|18.050000||
B|MU|20260128|12:21:03|S|121|431.070000||
B|SEE|20260128|12:21:03|S|22|41.885500||
B|SNDK|20260128|12:21:03|S|100|518.870000||
B|TSM|20260128|12:21:03|S|30|341.588200||
B|TXN|20260128|12:21:03|S|10|214.992200||
B|ABTC|20260128|12:21:04|S|700|1.555000||
B|CVNA|20260128|12:21:04|S|35|422.350000||
B|FEED|20260128|12:21:04|S|4|2.430000||
B|FEED|20260128|12:21:04|S|300|2.430000||
B|SOXL|20260128|12:21:04|S|1|69.460000||
B|APH|20260128|12:21:05|S|1|146.177900||
B|ASTS|20260128|12:21:05|S|200|118.905800||
B|QTEC|20260128|12:21:05|S|15|247.059600||
B|AMD|20260128|12:21:06|S|100|251.910000||
B|AMD|20260128|12:21:06|S|407|251.910000||
B|MRAM|20260128|12:21:06|S|100|13.400000||
B|TQQQ|20260128|12:21:06|S|8|57.115000||
B|CRWV|20260128|12:21:07|S|10|105.060000||
B|KR|20260128|12:21:07|S|1|61.930000||
B|LAC|20260128|12:21:07|S|5|5.995900||
B|SNDK|20260128|12:21:07|S|10|518.940000||
B|ABT|20260128|12:21:08|S|1|106.787400||
B|AGQ|20260128|12:21:08|S|100|386.655000||
B|AGQ|20260128|12:21:08|S|100|386.780000||
B|CVNA|20260128|12:21:08|S|100|421.420000||
B|TSLA|20260128|12:21:09|S|380|434.905000||
B|VIK|20260128|12:21:09|S|28|70.180000||
B|CRDU|20260128|12:21:10|S|25|11.590000||
B|FEED|20260128|12:21:10|S|100|2.430000||
B|INTC|20260128|12:21:10|S|400|48.865000||
B|UNH|20260128|12:21:10|E|5|292.868000||
B|AMD|20260128|12:21:11|S|78|251.960000||
B|KEP|20260128|12:21:11|S|20|21.630000||
B|LMT|20260128|12:21:11|S|2|596.075000||
B|MSTR|20260128|12:21:11|S|25|160.640000||
B|TIRX|20260128|12:21:11|S|977|0.828000||
B|TSM|20260128|12:21:11|S|3|341.620000||
B|ASTX|20260128|12:21:12|S|31|96.520000||
B|INTC|20260128|12:21:12|S|400|48.862600||
B|CONL|20260128|12:21:13|S|50|12.135000||
B|CRCL|20260128|12:21:13|S|10|72.640000||
B|MPW|20260128|12:21:13|S|20|5.110000||
B|NLY|20260128|12:21:14|S|3|24.419300||
B|STX|20260128|12:21:14|S|100|444.480000||
B|ASML|20260128|12:21:15|S|50|1413.350000||
B|INTC|20260128|12:21:15|S|1|48.865000||
B|OUST|20260128|12:21:15|S|5|24.020000||
B|PLUG|20260128|12:21:15|S|30|2.530000||
B|SNSE|20260128|12:21:15|S|1|9.790000||
B|BBAR|20260128|12:21:16|S|300|20.465000||
B|NIO|20260128|12:21:16|S|7|4.625000||
B|PSQ|20260128|12:21:16|S|1|29.405000||
B|TOST|20260128|12:21:16|S|50|31.805000||
B|TQQQ|20260128|12:21:16|S|10|57.110000||
B|XYZ|20260128|12:21:16|S|2|64.845000||
B|BND|20260128|12:21:17|S|137|74.200000||
B|IAU|20260128|12:21:17|S|300|99.705000||
B|PBR|20260128|12:21:17|S|106|15.225000||
B|UVXY|20260128|12:21:17|S|10|36.480000||
B|ASTS|20260128|12:21:18|S|20|118.950000||
B|CEG|20260128|12:21:18|S|5|288.570000||
B|GOOGL|20260128|12:21:18|S|5|332.940000||
B|HUM|20260128|12:21:18|S|2|195.410000||
B|KO|20260128|12:21:18|S|1|73.285000||
B|FEAM|20260128|12:21:19|S|100|2.570000||
B|PLTR|20260128|12:21:19|S|5|160.530000||
B|TIRX|20260128|12:21:19|S|351|0.828800||
B|TIRX|20260128|12:21:19|S|1813|0.827900||
B|WTI|20260128|12:21:19|S|100|2.125000||
B|RR|20260128|12:21:20|S|500|4.939300||
B|TGT|20260128|12:21:20|S|10|102.335000||
B|ASPI|20260128|12:21:21|S|20|7.929000||
B|BTE|20260128|12:21:21|S|100|3.425000||
B|HUT|20260128|12:21:21|S|20|62.694100||
B|LMND|20260128|12:21:21|S|100|90.080000||
B|SOXL|20260128|12:21:21|S|4|69.498200||
B|ZIM|20260128|12:21:21|S|37|23.370000||
B|BRK/B|20260128|12:21:22|S|6|475.705000||
B|URNM|20260128|12:21:22|S|50|81.510000||
B|VEU|20260128|12:21:22|S|20|78.525000||
B|ZTS|20260128|12:21:22|S|100|122.258500||
B|AVIG|20260128|12:21:23|S|75|41.995000||
B|INTC|20260128|12:21:23|S|494|48.887500||
B|LMND|20260128|12:21:23|S|100|90.060000||
B|SCHD|20260128|12:21:23|S|1|29.414500||
B|VCTR|20260128|12:21:23|S|100|69.190000||
B|TTD|20260128|12:21:24|S|45|32.439300||
B|VSCO|20260128|12:21:24|S|431|56.520000||
B|CVNA|20260128|12:21:25|S|40|420.040000||
B|NXGL|20260128|12:21:25|S|5|1.610000||
B|SNDK|20260128|12:21:25|S|10|519.009000||
B|BRK/B|20260128|12:21:26|S|6|475.920000||
B|BWXT|20260128|12:21:26|S|34|211.930000||
B|CBZ|20260128|12:21:26|S|51|38.380000||
B|CTAS|20260128|12:21:26|S|3|189.980000||
B|UVXY|20260128|12:21:26|S|5|36.470000||
B|YPF|20260128|12:21:26|S|31|38.211700||
B|CVNA|20260128|12:21:27|S|2|419.951000||
B|CVNX|20260128|12:21:27|S|10|24.750000||
B|GE|20260128|12:21:27|S|10|293.885000||
B|SGOV|20260128|12:21:27|S|200|100.630000||
B|TIRX|20260128|12:21:27|E|759|0.828700||
B|USAR|20260128|12:21:27|S|25|24.860000||
B|ZIM|20260128|12:21:27|S|26|23.380000||
B|BABA|20260128|12:21:28|S|13|175.600000||
B|MSTU|20260128|12:21:28|S|400|8.845000||
B|MSTU|20260128|12:21:28|S|400|8.850000||
B|MSTU|20260128|12:21:28|S|1830|8.845000||
B|PZZA|20260128|12:21:28|S|100|36.520000||
B|QBTS|20260128|12:21:28|S|6|25.115000||
B|TJX|20260128|12:21:28|S|37|147.480000||
B|TJX|20260128|12:21:28|S|38|147.480000||
B|BTDR|20260128|12:21:29|S|70|13.849100||
B|FEED|20260128|12:21:29|S|5|2.440000||
B|LOMA|20260128|12:21:29|S|172|12.193600||
B|ENPH|20260128|12:21:30|S|50|41.075100||
B|ORLA|20260128|12:21:30|S|20|19.090700||
B|PCAR|20260128|12:21:30|S|22|124.656600||
B|CEG|20260128|12:21:31|S|40|288.455000||
B|COPX|20260128|12:21:31|S|4|91.230000||
B|TIRX|20260128|12:21:31|S|700|0.829500||
B|MSTR|20260128|12:21:32|S|2|160.680000||
B|NIO|20260128|12:21:32|S|6|4.625000||
B|SNOW|20260128|12:21:32|S|50|216.720000||
B|TME|20260128|12:21:32|S|890|17.370000||
B|FFIV|20260128|12:21:33|S|5|286.741000||
B|LMT|20260128|12:21:33|S|1|596.720000||
B|LMT|20260128|12:21:33|S|4|596.420000||
B|RR|20260128|12:21:33|S|100|4.935000||
B|AMZN|20260128|12:21:34|S|1|242.920000||
B|CVNA|20260128|12:21:34|S|100|419.110000||
B|NOW|20260128|12:21:34|S|7|131.100800||
B|Z|20260128|12:21:34|S|24|66.850000||
B|Z|20260128|12:21:34|S|37|66.835000||
B|ZTS|20260128|12:21:34|S|100|122.258500||
B|LUNR|20260128|12:21:35|S|100|22.565000||
B|NCPL|20260128|12:21:35|S|1|0.764800||
B|ORCL|20260128|12:21:35|S|4|172.890000||
B|WYFI|20260128|12:21:35|S|106|22.580000||
B|AMD|20260128|12:21:36|S|100|251.920000||
B|AMD|20260128|12:21:36|S|400|251.910000||
B|ARM|20260128|12:21:36|S|1|109.600000||
B|AVGO|20260128|12:21:36|S|3|328.050000||
B|MLI|20260128|12:21:36|S|70|134.990000||
B|UNH|20260128|12:21:36|S|66|292.910000||
B|BKYI|20260128|12:21:37|S|50|0.774300||
B|TCOM|20260128|12:21:37|S|20|62.935000||
B|TQQQ|20260128|12:21:37|S|500|57.110000||
B|BAC|20260128|12:21:38|S|1|51.690000||
B|LMND|20260128|12:21:38|S|28|90.170000||
B|LMT|20260128|12:21:38|S|6|596.950000||
B|LMT|20260128|12:21:38|S|9|596.950000||
B|LMT|20260128|12:21:38|S|10|597.190000||
B|SILJ|20260128|12:21:38|S|1|38.857300||
B|SLV|20260128|12:21:38|S|100|103.770000||
B|UBER|20260128|12:21:38|S|12|80.059500||
B|V|20260128|12:21:38|S|46|326.480000||
B|Q|20260128|12:21:39|S|2|100.560000||
B|QBTS|20260128|12:21:39|S|1|25.182100||
B|RGTI|20260128|12:21:39|S|215|22.149400||
B|SLV|20260128|12:21:39|S|100|103.760000||
B|SLV|20260128|12:21:39|S|100|103.761300||
B|TSLA|20260128|12:21:39|S|10|434.875000||
B|BITO|20260128|12:21:40|S|14|12.415000||
B|NFLX|20260128|12:21:40|S|20|84.535000||
B|QUBT|20260128|12:21:40|S|250|11.235000||
B|SLV|20260128|12:21:40|S|100|103.750000||
B|UNH|20260128|12:21:40|S|20|292.980000||
B|ASM|20260128|12:21:41|S|20|11.175000||
B|CDE|20260128|12:21:41|S|50|25.385000||
B|BRK/B|20260128|12:21:42|S|9|475.940000||
B|CVNA|20260128|12:21:42|S|20|417.110000||
B|IMPP|20260128|12:21:42|S|1|3.414500||
B|NET|20260128|12:21:42|S|100|192.525000||
B|STZ|20260128|12:21:42|S|1|160.807500||
B|FEED|20260128|12:21:43|S|2|2.430000||
B|FEED|20260128|12:21:43|S|5|2.430000||
B|FIG|20260128|12:21:43|S|10|29.119100||
B|GDX|20260128|12:21:43|S|100|110.985000||
B|HUM|20260128|12:21:43|S|10|195.335000||
B|VICI|20260128|12:21:43|S|107|28.505000||
B|ZS|20260128|12:21:43|S|40|217.169700||
B|GRRR|20260128|12:21:44|S|5|14.838400||
B|MUB|20260128|12:21:44|S|100|107.740000||
B|PFE|20260128|12:21:44|S|3|26.045000||
B|RXRX|20260128|12:21:44|S|50|4.509900||
B|ZIM|20260128|12:21:44|S|13|23.380000||
B|CVNA|20260128|12:21:45|S|100|417.580000||
B|CVNA|20260128|12:21:45|S|100|418.721000||
B|KSS|20260128|12:21:45|S|100|17.335000||
B|SGOV|20260128|12:21:45|S|5|100.640000||
B|KRMN|20260128|12:21:46|S|17|114.111000||
B|KRMN|20260128|12:21:46|S|64|114.120000||
B|ZM|20260128|12:21:46|S|19|96.790000||
B|HD|20260128|12:21:47|S|76|377.500000||
B|JBLU|20260128|12:21:47|S|46|5.050000||
B|LITE|20260128|12:21:47|S|3|380.060000||
B|UNH|20260128|12:21:47|S|10|292.940000||
B|URGN|20260128|12:21:47|S|1|21.610000||
B|VALE|20260128|12:21:47|S|1|16.625000||
B|XTIA|20260128|12:21:47|S|200|1.830000||
B|GDX|20260128|12:21:48|S|100|110.975000||
B|GEV|20260128|12:21:48|S|4|701.121000||
B|KSPI|20260128|12:21:48|S|25|80.490000||
B|LCID|20260128|12:21:48|S|15|11.130000||
B|LRN|20260128|12:21:48|S|548|87.390000||
B|OKLO|20260128|12:21:48|S|40|91.380000||
B|SMR|20260128|12:21:48|S|110|19.705000||
B|SOXS|20260128|12:21:48|S|400|1.785000||
B|GLD|20260128|12:21:49|S|5|486.770000||
B|CRWV|20260128|12:21:50|S|20|104.930000||
B|XLV|20260128|12:21:50|S|3|154.325000||
B|BOXX|20260128|12:21:51|S|20|115.440000||
B|FIGR|20260128|12:21:51|S|50|65.470000||
B|KORU|20260128|12:21:51|S|35|364.150000||
B|MNDY|20260128|12:21:51|S|100|127.490000||
B|ONDS|20260128|12:21:51|S|10|12.558000||
B|UAMY|20260128|12:21:51|S|5|9.690000||
B|CVNA|20260128|12:21:52|S|10|418.220000||
B|GLD|20260128|12:21:52|S|7|486.811600||
B|PINS|20260128|12:21:52|S|143|22.915000||
B|RCAT|20260128|12:21:52|S|10|16.300000||
B|UUUU|20260128|12:21:52|S|200|26.105000||
B|UUUU|20260128|12:21:52|S|200|26.120000||
B|UUUU|20260128|12:21:52|S|400|26.105000||
B|CHRW|20260128|12:21:53|S|20|183.140000||
B|DAVA|20260128|12:21:53|S|500|6.670000||
B|JPM|20260128|12:21:53|S|10|301.302400||
B|QBTS|20260128|12:21:53|S|1|25.172000||
B|TSMX|20260128|12:21:53|S|2|61.269600||
B|USAR|20260128|12:21:53|S|100|24.890000||
B|USAR|20260128|12:21:53|S|100|24.890000||
B|ASTS|20260128|12:21:54|S|47|119.164300||
B|BNAI|20260128|12:21:54|S|100|58.560000||
B|NFLX|20260128|12:21:54|S|70|84.564500||
B|RDW|20260128|12:21:54|S|70|13.470000||
B|TSLA|20260128|12:21:54|S|30|434.750000||
B|VOO|20260128|12:21:54|S|2|639.719100||
B|ZS|20260128|12:21:54|S|3|217.218400||
B|CRS|20260128|12:21:55|S|3|340.270000||
B|CRWV|20260128|12:21:55|S|10|104.920000||
B|BITO|20260128|12:21:56|S|10|12.410000||
B|BITO|20260128|12:21:56|S|20|12.410000||
B|BIZD|20260128|12:21:56|S|302|14.271500||
B|MSFT|20260128|12:21:56|S|1|479.770000||
B|TSLA|20260128|12:21:56|S|5|434.675200||
B|UPS|20260128|12:21:56|S|100|105.605000||
B|CVNA|20260128|12:21:57|S|25|417.220000||
B|GLD|20260128|12:21:57|S|2|486.850000||
B|KMT|20260128|12:21:57|S|1|34.320600||
B|META|20260128|12:21:57|S|46|670.180000||
B|TSDD|20260128|12:21:57|S|3|8.070000||
B|TTD|20260128|12:21:57|S|100|32.430000||
B|NXGL|20260128|12:21:58|S|5|1.610000||
B|PDD|20260128|12:21:58|S|10|103.870000||
B|SOXS|20260128|12:21:58|S|14|1.785000||
B|WDC|20260128|12:21:58|S|1|279.500000||
B|BCH|20260128|12:21:59|S|132|45.330000||
B|FFAI|20260128|12:21:59|S|20|1.040000||
B|INTC|20260128|12:21:59|S|40|48.805900||
B|KGC|20260128|12:21:59|S|1|38.075000||
B|LABU|20260128|12:21:59|S|7|173.720000||
B|ATON|20260128|12:22:00|S|1500|0.711800||
B|CVNA|20260128|12:22:00|S|3|416.950000||
B|METC|20260128|12:22:00|S|200|22.100000||
B|METC|20260128|12:22:00|S|300|22.110000||
B|METC|20260128|12:22:00|S|600|22.110000||
B|SPY|20260128|12:22:00|S|50|695.450000||
B|BMI|20260128|12:22:01|S|100|139.865000||
B|CVNA|20260128|12:22:01|S|200|416.530000||
B|CVNA|20260128|12:22:01|S|1480|416.060000||
B|NEO|20260128|12:22:01|S|100|12.505000||
B|PFE|20260128|12:22:01|S|3|26.045000||
B|PRSO|20260128|12:22:01|S|200|0.988500||
B|UA|20260128|12:22:01|S|66|5.975000||
B|UA|20260128|12:22:01|S|134|5.975000||
B|MSGY|20260128|12:22:02|E|500|0.955300||
B|MSTY|20260128|12:22:02|S|15|29.500000||
B|OPEN|20260128|12:22:02|S|25|5.727300||
B|ORCL|20260128|12:22:02|S|10|172.850000||
B|SIL|20260128|12:22:02|S|69|113.507000||
B|SIL|20260128|12:22:02|S|100|113.490000||
B|SIL|20260128|12:22:02|S|200|113.500000||
B|BITO|20260128|12:22:03|S|20|12.400000||
B|BITO|20260128|12:22:03|S|28|12.400000||
B|DAVA|20260128|12:22:03|S|500|6.670000||
B|HMY|20260128|12:22:03|S|200|25.566500||
B|MSFT|20260128|12:22:03|S|10|479.689100||
B|RKLB|20260128|12:22:03|S|50|88.980000||
B|VCIC|20260128|12:22:03|S|100|10.640000||
B|WATT|20260128|12:22:03|S|1|7.030000||
B|ZDAI|20260128|12:22:03|S|200|0.609400||
B|AAPL|20260128|12:22:04|S|50|255.151000||
B|ACHR|20260128|12:22:04|S|300|7.930000||
B|CLIR|20260128|12:22:04|S|6|0.650000||
B|KEYS|20260128|12:22:04|S|25|218.790000||
B|ORCL|20260128|12:22:04|S|2|172.828500||
B|CRWV|20260128|12:22:05|S|18|104.855000||
B|META|20260128|12:22:05|S|20|669.990000||
B|QQQI|20260128|12:22:05|S|10|54.475000||
B|ZIM|20260128|12:22:05|S|14|23.380000||
B|HYT|20260128|12:22:06|S|100|8.910000||
B|SIDU|20260128|12:22:06|S|100|3.315000||
B|SPY|20260128|12:22:06|S|2|695.415000||
B|LION|20260128|12:22:07|S|10|9.425000||
B|TSLA|20260128|12:22:07|S|26|434.410000||
B|TSLA|20260128|12:22:07|S|54|434.420000||
B|ALB|20260128|12:22:09|S|50|185.150000||
B|CRML|20260128|12:22:09|E|1000|17.464800||
B|LMT|20260128|12:22:09|S|30|597.210000||
B|MOVE|20260128|12:22:09|S|250|19.850000||
B|TXN|20260128|12:22:09|S|100|214.790000||
B|BITF|20260128|12:22:10|S|430|2.610000||
B|CVNA|20260128|12:22:10|S|80|416.200000||
B|CVNA|20260128|12:22:10|S|400|416.220000||
B|CVNA|20260128|12:22:10|S|440|416.230000||
B|RR|20260128|12:22:10|S|600|4.928000||
B|UNH|20260128|12:22:10|E|2|292.938600||
B|BBAI|20260128|12:22:11|S|100|6.145000||
B|BITF|20260128|12:22:11|S|15|2.610000||
B|CRWV|20260128|12:22:11|S|20|104.840000||
B|PFE|20260128|12:22:11|S|1|26.045000||
B|SOXL|20260128|12:22:11|S|1|69.470000||
B|ZSL|20260128|12:22:11|S|700|1.630000||
B|ZSL|20260128|12:22:11|S|3600|1.630000||
B|COIN|20260128|12:22:12|S|6|208.980000||
B|CVNA|20260128|12:22:12|S|20|416.520000||
B|EQX|20260128|12:22:12|S|80|17.015000||
B|HE|20260128|12:22:12|S|150|15.518600||
B|RBRK|20260128|12:22:12|S|1|63.950000||
B|SOXL|20260128|12:22:12|S|60|69.480000||
B|SCHX|20260128|12:22:13|S|18|27.450000||
B|TLT|20260128|12:22:13|S|100|87.440000||
B|ZIM|20260128|12:22:13|S|100|23.380000||
B|CXAI|20260128|12:22:14|E|45|0.354500||
B|ONDS|20260128|12:22:14|S|5|12.550000||
B|TEM|20260128|12:22:14|S|100|65.700000||
B|ZTO|20260128|12:22:14|S|100|21.990000||
B|AMD|20260128|12:22:15|S|2|252.000000||
B|AMZN|20260128|12:22:15|S|30|242.768800||
B|BBGI|20260128|12:22:15|S|100|5.810000||
B|CALC|20260128|12:22:15|S|399|1.159900||
B|PSF|20260128|12:22:15|S|100|20.450000||
B|UPS|20260128|12:22:15|S|100|105.540000||
B|Z|20260128|12:22:15|S|11|66.725000||
B|Z|20260128|12:22:15|S|17|66.755000||
B|Z|20260128|12:22:15|S|18|66.755000||
B|CVNA|20260128|12:22:16|S|40|416.520000||
B|CVNA|20260128|12:22:16|S|40|416.600000||
B|CVNA|20260128|12:22:16|S|40|416.600000||
B|CVNA|20260128|12:22:16|S|40|416.600000||
B|CVNA|20260128|12:22:16|S|40|416.600000||
B|INTC|20260128|12:22:16|S|1000|48.836300||
B|SLV|20260128|12:22:16|S|100|103.830700||
B|URA|20260128|12:22:16|S|3|59.905000||
B|DNN|20260128|12:22:17|S|50|4.146800||
B|NNE|20260128|12:22:17|S|200|33.840000||
B|NNE|20260128|12:22:17|S|288|33.885000||
B|NVDA|20260128|12:22:17|S|100|191.025000||
B|RDDT|20260128|12:22:17|S|5|194.130000||
B|TNK|20260128|12:22:17|S|20|62.890000||
B|TSM|20260128|12:22:17|S|12|341.480000||
B|CRWV|20260128|12:22:18|S|45|104.917300||
B|MNST|20260128|12:22:18|S|100|80.675000||
B|RKLB|20260128|12:22:18|S|100|89.090000||
B|SWKS|20260128|12:22:18|S|20|56.030000||
B|TSLL|20260128|12:22:18|S|100|17.498000||
B|ASPI|20260128|12:22:19|S|250|7.957300||
B|COF|20260128|12:22:19|S|100|221.340000||
B|EAT|20260128|12:22:19|S|11|157.710000||
B|EOSE|20260128|12:22:19|S|20|15.435000||
B|FEED|20260128|12:22:19|S|100|2.540000||
B|ORCL|20260128|12:22:19|S|20|172.890000||
B|SEGG|20260128|12:22:19|S|69|1.969700||
B|TT|20260128|12:22:19|S|1|397.705000||
B|ASML|20260128|12:22:20|S|7|1414.070000||
B|BOIL|20260128|12:22:20|S|100|32.590000||
B|HMY|20260128|12:22:20|S|81|25.590700||
B|MU|20260128|12:22:20|S|100|431.580000||
B|ORCL|20260128|12:22:20|S|90|172.880000||
B|PLTR|20260128|12:22:20|S|76|160.432700||
B|AAOI|20260128|12:22:21|S|200|43.440000||
B|HUYA|20260128|12:22:21|S|1000|4.460000||
B|MP|20260128|12:22:21|S|774|66.090000||
B|SMH|20260128|12:22:21|S|2|415.210000||
B|XLK|20260128|12:22:21|S|760|148.975000||
B|APP|20260128|12:22:22|S|10|551.560000||
B|FEED|20260128|12:22:22|S|1000|2.503100||
B|QQQ|20260128|12:22:22|S|95|632.965000||
B|TSLA|20260128|12:22:23|S|100|434.300000||
B|VGK|20260128|12:22:23|S|20|87.749300||
B|AMC|20260128|12:22:24|S|25|1.440000||
B|GEOS|20260128|12:22:24|S|100|17.550000||
B|SNDK|20260128|12:22:24|S|13|520.190000||
B|AAL|20260128|12:22:25|S|500|13.655000||
B|ACN|20260128|12:22:25|S|1|271.760000||
B|KMX|20260128|12:22:25|S|100|47.130000||
B|MU|20260128|12:22:25|S|30|431.540000||
B|ORCL|20260128|12:22:25|S|10|172.880000||
B|SHW|20260128|12:22:25|S|10|349.476800||
B|UAMY|20260128|12:22:25|S|12|9.705000||
B|ZIM|20260128|12:22:25|S|13|23.375000||
B|HIMS|20260128|12:22:26|S|15|28.869100||
B|TSLA|20260128|12:22:26|S|100|434.330000||
B|UBER|20260128|12:22:26|S|100|80.010700||
B|XOP|20260128|12:22:26|S|100|137.095000||
B|CVNA|20260128|12:22:27|S|80|416.410000||
B|NAVN|20260128|12:22:27|S|159|13.690000||
B|USAR|20260128|12:22:27|S|100|24.980000||
B|VT|20260128|12:22:27|S|40|146.675000||
B|CHRW|20260128|12:22:28|S|20|183.130000||
B|CLS|20260128|12:22:28|S|2|338.530000||
B|CRWV|20260128|12:22:28|S|10|104.870000||
B|DUOL|20260128|12:22:28|S|29|145.290000||
B|GOOGL|20260128|12:22:28|S|10|332.920000||
B|HUM|20260128|12:22:28|E|1|195.391900||
B|NXT|20260128|12:22:28|S|100|121.410000||
B|WDC|20260128|12:22:28|S|145|279.640000||
B|AU|20260128|12:22:29|S|19|113.480000||
B|BNTX|20260128|12:22:29|S|126|116.305000||
B|GEV|20260128|12:22:29|S|5|700.819000||
B|NTCT|20260128|12:22:29|S|20|27.900000||
B|VTIX|20260128|12:22:29|S|2|15.490000||
B|BTE|20260128|12:22:30|S|100|3.425000||
B|AAL|20260128|12:22:31|S|2|13.647400||
B|COHR|20260128|12:22:31|S|20|216.550000||
B|CRWV|20260128|12:22:31|S|1|104.860000||
B|CRWV|20260128|12:22:31|S|100|104.855000||
B|FEED|20260128|12:22:31|S|785|2.519400||
B|FIGR|20260128|12:22:31|S|13|65.150000||
B|PSLV|20260128|12:22:31|S|1|35.880000||
B|SMR|20260128|12:22:31|S|1|19.695000||
B|DDOG|20260128|12:22:32|S|50|139.940000||
B|FIG|20260128|12:22:32|S|15|29.100000||
B|HUM|20260128|12:22:32|S|20|195.340000||
B|INTC|20260128|12:22:32|S|71|48.790700||
B|TSM|20260128|12:22:32|S|1|341.390000||
B|UEC|20260128|12:22:32|S|100|19.590000||
B|UEC|20260128|12:22:32|S|600|19.590900||
B|USAR|20260128|12:22:32|S|5|24.933500||
B|XLK|20260128|12:22:32|S|80|148.920700||
B|INTC|20260128|12:22:33|S|100|48.795000||
B|NIO|20260128|12:22:33|S|13|4.615000||
B|RRC|20260128|12:22:33|S|10|36.578800||
B|SMCX|20260128|12:22:33|S|498|12.900000||
B|DGNX|20260128|12:22:34|S|1|1.260100||
B|FIGR|20260128|12:22:34|S|13|65.150000||
B|ICON|20260128|12:22:34|S|7|2.059100||
B|REMX|20260128|12:22:34|S|5|96.647100||
B|REMX|20260128|12:22:34|S|5|96.650000||
B|STX|20260128|12:22:34|S|30|445.840000||
B|WYFI|20260128|12:22:34|S|9|22.570000||
B|FSM|20260128|12:22:35|S|20|11.830700||
B|MANH|20260128|12:22:35|S|18|158.260000||
B|META|20260128|12:22:35|S|100|669.720000||
B|PLUG|20260128|12:22:35|S|50|2.530000||
B|TQQQ|20260128|12:22:35|S|1500|56.990000||
B|ZS|20260128|12:22:35|S|40|217.102600||
B|ASML|20260128|12:22:36|S|5|1413.700000||
B|F|20260128|12:22:36|S|20|13.820000||
B|FEED|20260128|12:22:36|S|300|2.550000||
B|ITA|20260128|12:22:36|S|1|234.648200||
B|KORU|20260128|12:22:36|S|200|363.990000||
B|KORU|20260128|12:22:36|S|200|364.040000||
B|NKE|20260128|12:22:36|S|10|62.650000||
B|NVDA|20260128|12:22:36|S|200|190.965000||
B|SNDK|20260128|12:22:36|S|30|520.680000||
B|TIRX|20260128|12:22:36|E|9500|0.814300||
B|AIIO|20260128|12:22:37|S|200|0.278100||
B|CVNA|20260128|12:22:37|S|80|415.870000||
B|HYPD|20260128|12:22:37|S|1000|3.870000||
B|MU|20260128|12:22:37|S|6|431.720000||
B|OKLO|20260128|12:22:37|S|30|91.396500||
B|VNM|20260128|12:22:37|S|25|18.525000||
B|APH|20260128|12:22:38|S|3|146.297300||
B|IREN|20260128|12:22:38|S|164|61.600000||
B|KOLD|20260128|12:22:38|S|25|18.045000||
B|SOXX|20260128|12:22:38|S|3|359.360000||
B|BRK/B|20260128|12:22:39|S|2|475.910000||
B|FEED|20260128|12:22:39|S|250|2.525000||
B|HIMS|20260128|12:22:39|S|150|28.849300||
B|TGNA|20260128|12:22:39|S|4|18.912600||
B|TQQQ|20260128|12:22:39|S|1|57.000000||
B|AAL|20260128|12:22:40|S|29|13.639400||
B|CRDO|20260128|12:22:40|S|6|129.070000||
B|MU|20260128|12:22:40|S|20|431.650000||
B|NVDA|20260128|12:22:40|S|200|190.995000||
B|RGC|20260128|12:22:40|S|110|30.050000||
B|VZ|20260128|12:22:40|S|6|39.755000||
B|FEED|20260128|12:22:41|S|80|2.540000||
B|FHLC|20260128|12:22:41|S|1|74.067500||
B|GE|20260128|12:22:41|S|40|294.230000||
B|GE|20260128|12:22:41|S|168|294.230000||
B|GEV|20260128|12:22:41|S|2|701.701000||
B|INTC|20260128|12:22:41|S|500|48.785000||
B|MSOS|20260128|12:22:41|S|100|4.440000||
B|ORCL|20260128|12:22:41|S|110|172.860000||
B|SNDK|20260128|12:22:41|S|20|520.410000||
B|UVIX|20260128|12:22:41|S|100|5.753500||
B|ZIM|20260128|12:22:41|S|6|23.375000||
B|ZIM|20260128|12:22:41|S|94|23.375000||
B|CVNA|20260128|12:22:42|S|3|416.280000||
B|DAVE|20260128|12:22:42|S|22|176.900000||
B|IREN|20260128|12:22:42|S|2|61.610000||
B|NKTR|20260128|12:22:42|S|100|36.760000||
B|NKTR|20260128|12:22:42|S|600|36.700000||
B|PEP|20260128|12:22:42|S|1|148.760000||
B|SNWV|20260128|12:22:42|S|50|26.390000||
B|ADBE|20260128|12:22:43|S|2|300.030000||
B|LAC|20260128|12:22:43|S|949|5.969300||
B|ODD|20260128|12:22:43|S|1|33.929000||
B|OPEN|20260128|12:22:43|S|1274|5.728600||
B|PLTR|20260128|12:22:43|S|100|160.370000||
B|ASTS|20260128|12:22:44|S|1|119.560000||
B|ASTX|20260128|12:22:44|S|33|97.491000||
B|CVNA|20260128|12:22:44|S|100|415.780000||
B|OKLO|20260128|12:22:44|S|6|91.517000||
B|TXN|20260128|12:22:44|S|345|214.510000||
B|AI|20260128|12:22:45|S|25|13.095000||
B|DXYZ|20260128|12:22:45|S|5|34.400000||
B|MRK|20260128|12:22:45|S|1|106.910000||
B|OPEN|20260128|12:22:45|S|574|5.726500||
B|PFE|20260128|12:22:45|S|6|26.045000||
B|TSLL|20260128|12:22:45|S|80|17.477900||
B|USAR|20260128|12:22:45|S|1897|24.950000||
B|ZSL|20260128|12:22:45|S|50|1.625200||
B|AMC|20260128|12:22:46|S|20|1.440000||
B|MU|20260128|12:22:46|S|3|431.670000||
B|STX|20260128|12:22:46|S|5|445.430000||
B|TQQQ|20260128|12:22:46|S|1|56.990000||
B|AMZZ|20260128|12:22:47|S|8|34.365000||
B|BRK/B|20260128|12:22:47|S|8|475.930000||
B|NBIS|20260128|12:22:47|S|5|97.280000||
B|OKLO|20260128|12:22:47|S|100|91.560000||
B|UNH|20260128|12:22:47|S|7|292.950000||
B|USAR|20260128|12:22:47|S|100|24.950000||
B|USAR|20260128|12:22:47|S|110|24.940000||
B|USAR|20260128|12:22:47|S|1897|24.960000||
B|XLE|20260128|12:22:47|S|5|50.110000||
B|ZTS|20260128|12:22:47|S|5|122.177200||
B|PURR|20260128|12:22:48|S|1520|4.480000||
B|PWR|20260128|12:22:48|S|1|480.480000||
B|IAU|20260128|12:22:49|S|109|99.785000||
B|ITUB|20260128|12:22:49|S|4|8.879300||
B|QBTS|20260128|12:22:49|S|1|25.242000||
B|ABP|20260128|12:22:50|S|100|2.560000||
B|BHP|20260128|12:22:50|S|10|70.480000||
B|CVNA|20260128|12:22:50|S|40|416.320000||
B|INTC|20260128|12:22:50|S|7|48.785000||
B|RR|20260128|12:22:50|S|300|4.958000||
B|SGOV|20260128|12:22:50|S|20|100.640000||
B|SNDK|20260128|12:22:50|S|26|520.340000||
B|BLKB|20260128|12:22:51|S|20|55.220000||
B|CRM|20260128|12:22:51|S|1|230.020000||
B|HMY|20260128|12:22:51|S|2|25.618200||
B|JPIE|20260128|12:22:51|S|87|46.423500||
B|USAR|20260128|12:22:51|S|100|24.970000||
B|LUNR|20260128|12:22:52|S|5|22.599300||
B|AIIO|20260128|12:22:53|S|200|0.278400||
B|CLS|20260128|12:22:53|S|37|338.471000||
B|CVNA|20260128|12:22:53|S|11|416.130000||
B|ONDS|20260128|12:22:53|S|70|12.578300||
B|ORCL|20260128|12:22:53|S|10|172.920000||
B|PLTR|20260128|12:22:53|S|100|160.340000||
B|SNDK|20260128|12:22:53|S|99|520.010000||
B|TSLA|20260128|12:22:53|S|10|434.160000||
B|VELO|20260128|12:22:53|S|1|15.705000||
B|ALAB|20260128|12:22:54|S|100|169.310000||
B|ASST|20260128|12:22:54|S|100|0.805150||
B|GOOD|20260128|12:22:54|S|56|11.355000||
B|IAUM|20260128|12:22:54|S|8|52.830000||
B|INOD|20260128|12:22:54|S|70|56.810000||
B|RR|20260128|12:22:54|S|300|4.955000||
B|SOXL|20260128|12:22:54|S|100|69.460000||
B|STX|20260128|12:22:54|S|71|445.980000||
B|STX|20260128|12:22:54|S|258|445.971000||
B|AIIO|20260128|12:22:55|S|200|0.278400||
B|CFLT|20260128|12:22:55|S|20|30.555000||
B|MUU|20260128|12:22:55|S|34|220.381000||
B|PRGS|20260128|12:22:55|S|50|41.200000||
B|RKLB|20260128|12:22:55|S|100|89.020000||
B|SLV|20260128|12:22:55|S|85|103.955000||
B|AVGO|20260128|12:22:56|S|25|328.160000||
B|HESM|20260128|12:22:56|S|18|36.240000||
B|IWR|20260128|12:22:56|S|17|100.543500||
B|AIIO|20260128|12:22:57|S|200|0.278400||
B|APH|20260128|12:22:57|S|3|146.360000||
B|EDN|20260128|12:22:57|S|121|31.694600||
B|ENVA|20260128|12:22:57|S|10|161.000000||
B|GLOB|20260128|12:22:57|S|8|69.670000||
B|OKLO|20260128|12:22:57|S|17|91.470000||
B|VST|20260128|12:22:57|S|1|163.350000||
B|XLV|20260128|12:22:57|S|2|154.255000||
B|XLV|20260128|12:22:57|S|3|154.255000||
B|ASPI|20260128|12:22:58|S|700|7.967100||
B|EDN|20260128|12:22:58|S|2|31.694600||
B|EDN|20260128|12:22:58|S|10|31.694600||
B|FEED|20260128|12:22:58|S|100|2.540000||
B|MSFT|20260128|12:22:58|S|1|479.180000||
B|NVDL|20260128|12:22:58|S|12|91.120000||
B|OKLL|20260128|12:22:58|S|450|25.294300||
B|ORCL|20260128|12:22:58|S|1|172.880000||
B|TECK|20260128|12:22:58|S|50|56.390000||
B|ARM|20260128|12:22:59|S|9|109.625000||
B|CVNX|20260128|12:22:59|S|10|24.270000||
B|GLD|20260128|12:22:59|S|20|487.131200||
B|RKLB|20260128|12:22:59|S|30|88.980000||
B|SLV|20260128|12:22:59|S|85|103.940000||
B|INTC|20260128|12:23:00|S|200|48.760700||
B|MRVL|20260128|12:23:00|S|20|82.960000||
B|MU|20260128|12:23:00|S|10|431.600000||
B|NNE|20260128|12:23:00|S|1|33.970000||
B|RR|20260128|12:23:00|S|100|4.955000||
B|SOXL|20260128|12:23:00|S|100|69.440000||
B|ZSL|20260128|12:23:00|S|200|1.630000||
B|BITF|20260128|12:23:01|S|50|2.610000||
B|CHRW|20260128|12:23:01|S|20|183.145000||
B|INTC|20260128|12:23:01|S|120|48.760700||
B|INTC|20260128|12:23:01|S|435|48.765000||
B|LMND|20260128|12:23:01|S|39|90.150000||
B|COM|20260128|12:23:02|S|2|31.738000||
B|CRWV|20260128|12:23:02|S|80|104.810000||
B|INTC|20260128|12:23:02|S|30|48.760700||
B|MU|20260128|12:23:02|S|62|431.540000||
B|ORCL|20260128|12:23:02|S|5|172.925000||
B|RIVN|20260128|12:23:02|S|400|15.255000||
B|UBER|20260128|12:23:02|S|55|80.040000||
B|WDC|20260128|12:23:02|S|100|279.515000||
B|FEED|20260128|12:23:03|S|800|2.520000||
B|FEED|20260128|12:23:03|S|800|2.540000||
B|QQQ|20260128|12:23:03|S|100|632.677900||
B|SLV|20260128|12:23:03|S|40|103.941700||
B|SNDK|20260128|12:23:03|S|20|519.490000||
B|AAOI|20260128|12:23:04|S|44|43.495600||
B|AAOI|20260128|12:23:04|S|100|43.490000||
B|FEED|20260128|12:23:04|S|145|2.550000||
B|GLD|20260128|12:23:04|S|20|487.080000||
B|IEV|20260128|12:23:04|S|25|71.768200||
B|SLV|20260128|12:23:04|S|85|103.940700||
B|UBER|20260128|12:23:04|S|200|80.035000||
B|XP|20260128|12:23:04|S|8|20.470700||
B|ZS|20260128|12:23:04|S|3|217.077800||
B|EGO|20260128|12:23:05|S|50|49.735000||
B|HMY|20260128|12:23:05|S|38|25.595000||
B|INTC|20260128|12:23:05|S|70|48.792600||
B|KVUE|20260128|12:23:05|S|300|17.393700||
B|NVDA|20260128|12:23:05|S|100|190.935000||
B|SCHD|20260128|12:23:05|S|2|29.410000||
B|SOXL|20260128|12:23:05|S|100|69.410000||
B|COHR|20260128|12:23:06|S|10|216.520000||
B|DUOL|20260128|12:23:06|S|29|145.230000||
B|GLOB|20260128|12:23:06|S|1|69.670000||
B|RKLB|20260128|12:23:06|S|1|89.000000||
B|HUM|20260128|12:23:07|S|1|195.265000||
B|PATH|20260128|12:23:07|S|7|14.480000||
B|RR|20260128|12:23:07|S|400|4.955000||
B|ASML|20260128|12:23:08|S|1|1413.435000||
B|ASST|20260128|12:23:08|S|3|0.805000||
B|BNAI|20260128|12:23:08|S|1|58.400000||
B|GNRC|20260128|12:23:08|S|10|173.440000||
B|INTC|20260128|12:23:08|S|10|48.803100||
B|LITX|20260128|12:23:08|S|9|32.410000||
B|SNDK|20260128|12:23:08|S|4|518.780000||
B|ZM|20260128|12:23:08|S|15|96.610000||
B|BBWI|20260128|12:23:09|S|138|21.535000||
B|CBAN|20260128|12:23:09|S|50|18.350000||
B|CVNA|20260128|12:23:09|S|5|416.810000||
B|GE|20260128|12:23:09|S|6|294.080000||
B|GLD|20260128|12:23:09|S|20|487.141000||
B|MU|20260128|12:23:09|S|1|431.470000||
B|NFLX|20260128|12:23:09|S|10|84.555000||
B|UBER|20260128|12:23:09|S|23|80.030000||
B|GLD|20260128|12:23:10|S|40|487.150000||
B|INTC|20260128|12:23:10|S|20|48.805000||
B|RR|20260128|12:23:10|S|700|4.945000||
B|ASTS|20260128|12:23:11|S|100|119.020000||
B|GFI|20260128|12:23:11|S|100|60.270000||
B|INTC|20260128|12:23:11|S|150|48.793100||
B|KHC|20260128|12:23:11|S|5|23.425500||
B|NVDL|20260128|12:23:11|S|10|91.073300||
B|RGTI|20260128|12:23:11|S|15|22.112400||
B|ETN|20260128|12:23:12|S|50|345.700000||
B|NVDA|20260128|12:23:12|S|600|190.915000||
B|TQQQ|20260128|12:23:12|S|1|56.960000||
B|DOW|20260128|12:23:13|S|1|27.710700||
B|KSPI|20260128|12:23:13|S|40|80.475000||
B|LYG|20260128|12:23:13|S|11|5.785000||
B|PALL|20260128|12:23:13|S|55|183.861000||
B|TSM|20260128|12:23:13|S|1|341.339000||
B|ABEV|20260128|12:23:14|S|25|2.816000||
B|APLD|20260128|12:23:14|S|4|39.590000||
B|D|20260128|12:23:14|S|35|61.080000||
B|QFIN|20260128|12:23:14|S|100|16.165000||
B|SUPX|20260128|12:23:14|S|50|17.160000||
B|UVXY|20260128|12:23:14|S|100|36.620000||
B|UVXY|20260128|12:23:14|S|100|36.620000||
B|UVXY|20260128|12:23:14|S|100|36.620000||
B|UVXY|20260128|12:23:14|S|400|36.620000||
B|UVXY|20260128|12:23:14|S|2000|36.620000||
B|ASTS|20260128|12:23:15|S|5|118.780000||
B|AXON|20260128|12:23:15|S|6|569.140000||
B|NVDA|20260128|12:23:15|S|400|190.895000||
B|ORCL|20260128|12:23:15|S|20|172.960000||
B|ORCU|20260128|12:23:15|S|100|14.320000||
B|GDXU|20260128|12:23:16|S|2|508.790000||
B|HAL|20260128|12:23:16|S|8|33.540000||
B|RENX|20260128|12:23:16|S|100|0.148200||
B|SLV|20260128|12:23:16|S|4|103.854500||
B|CVNA|20260128|12:23:17|S|40|416.240000||
B|CVNA|20260128|12:23:17|S|120|416.295000||
B|MU|20260128|12:23:17|S|25|431.340000||
B|OIH|20260128|12:23:17|S|10|345.010000||
B|PLUG|20260128|12:23:17|S|50|2.530000||
B|SMR|20260128|12:23:17|S|14|19.695000||
B|TQQQ|20260128|12:23:17|S|1|56.950000||
B|ZIM|20260128|12:23:17|S|39|23.380000||
B|AMZN|20260128|12:23:18|S|1|242.653700||
B|CRDO|20260128|12:23:18|S|100|129.075000||
B|CVNA|20260128|12:23:18|S|80|415.850000||
B|CVNA|20260128|12:23:18|S|120|415.880000||
B|META|20260128|12:23:18|S|1|669.710000||
B|MU|20260128|12:23:18|S|1|431.340000||
B|ORCL|20260128|12:23:18|S|60|173.060000||
B|VEU|20260128|12:23:18|S|1|78.507900||
B|CVNA|20260128|12:23:19|S|20|416.390000||
B|CVNA|20260128|12:23:19|S|240|415.990000||
B|CVNA|20260128|12:23:19|S|300|416.440000||
B|TLT|20260128|12:23:19|S|81|87.420000||
B|CIEN|20260128|12:23:20|S|40|249.720000||
B|CVNA|20260128|12:23:20|S|60|416.610000||
B|HYT|20260128|12:23:20|S|100|8.910000||
B|PDYN|20260128|12:23:20|S|20|7.960000||
B|SMX|20260128|12:23:20|S|50|15.095000||
B|ASTS|20260128|12:23:21|S|5|118.760000||
B|CLS|20260128|12:23:21|S|6|337.960000||
B|FRMI|20260128|12:23:21|S|100|9.720000||
B|NVDA|20260128|12:23:21|S|10|190.905000||
B|PM|20260128|12:23:21|S|11|178.971500||
B|GLDM|20260128|12:23:22|S|1|104.886500||
B|TJX|20260128|12:23:22|S|79|147.520000||
B|AVGG|20260128|12:23:23|S|300|23.890000||
B|AVGG|20260128|12:23:23|S|400|23.890000||
B|META|20260128|12:23:23|S|4|669.639500||
B|ONDS|20260128|12:23:23|S|300|12.505000||
B|SCHD|20260128|12:23:23|S|34|29.405000||
B|SMCI|20260128|12:23:23|S|70|31.785000||
B|O|20260128|12:23:24|S|20|60.630000||
B|SOXL|20260128|12:23:24|S|3|69.390000||
B|UVXY|20260128|12:23:24|S|800|36.635800||
B|ENTG|20260128|12:23:25|S|1|123.049600||
B|LITE|20260128|12:23:25|S|8|380.060000||
B|LITE|20260128|12:23:25|S|54|379.950000||
B|RKLB|20260128|12:23:25|S|10|88.810000||
B|RR|20260128|12:23:25|E|1|4.945000||
B|TQQQ|20260128|12:23:25|S|5|56.930000||
B|TQQQ|20260128|12:23:25|S|300|56.940000||
B|TSSI|20260128|12:23:25|S|70|10.490000||
B|AVGO|20260128|12:23:26|S|1|327.950000||
B|INTC|20260128|12:23:26|S|120|48.815000||
B|MRNA|20260128|12:23:26|S|15|44.610000||
B|PLTU|20260128|12:23:26|S|30|58.600000||
B|QQQI|20260128|12:23:26|S|300|54.447500||
B|SBUX|20260128|12:23:26|S|50|97.823000||
B|AIIO|20260128|12:23:27|S|200|0.278100||
B|MSFT|20260128|12:23:27|S|3|478.978800||
B|ALGM|20260128|12:23:28|S|2|34.770000||
B|ASTS|20260128|12:23:28|S|5|118.760000||
B|AVGO|20260128|12:23:28|S|1|327.965400||
B|COYA|20260128|12:23:28|S|5|4.570000||
B|DOW|20260128|12:23:28|S|100|27.695000||
B|GOOGL|20260128|12:23:28|S|2|332.499100||
B|SYM|20260128|12:23:28|S|100|54.649500||
B|VLY|20260128|12:23:28|S|48|12.317400||
B|VRT|20260128|12:23:28|S|1|190.850000||
B|AG|20260128|12:23:29|S|20|26.070700||
B|GD|20260128|12:23:29|S|3|357.130000||
B|GDDY|20260128|12:23:29|S|100|103.220000||
B|GDDY|20260128|12:23:29|S|100|103.250000||
B|PLTR|20260128|12:23:29|S|6|160.169000||
B|VIST|20260128|12:23:29|S|60|58.560000||
B|XME|20260128|12:23:29|S|24|127.655000||
B|BROS|20260128|12:23:30|S|61|58.350000||
B|CAH|20260128|12:23:30|S|1|210.243500||
B|MEHA|20260128|12:23:30|S|50|0.216400||
B|SNDK|20260128|12:23:30|S|10|518.650000||
B|TIRX|20260128|12:23:30|S|300|0.792200||
B|TQQQ|20260128|12:23:30|S|100|56.920000||
B|TSLZ|20260128|12:23:30|S|190|12.390000||
B|TTMI|20260128|12:23:30|S|100|98.050000||
B|ABT|20260128|12:23:31|S|50|106.769100||
B|HYT|20260128|12:23:31|S|100|8.910000||
B|NEM|20260128|12:23:31|S|10|130.898200||
B|NVDA|20260128|12:23:31|S|100|190.870000||
B|NVDA|20260128|12:23:31|S|300|190.870000||
B|PLTU|20260128|12:23:31|S|38|58.580000||
B|PLTU|20260128|12:23:31|S|62|58.580000||
B|TSLR|20260128|12:23:31|S|10|29.325000||
B|TSLR|20260128|12:23:31|S|10|29.325000||
B|SQQQ|20260128|12:23:32|S|46|62.950000||
B|BOIL|20260128|12:23:33|S|177|32.525000||
B|BOIL|20260128|12:23:33|S|2000|32.525000||
B|CLS|20260128|12:23:33|S|3|337.920000||
B|LABU|20260128|12:23:33|S|4|173.480000||
B|TIRX|20260128|12:23:33|S|1500|0.787100||
B|ASTS|20260128|12:23:34|S|10|118.890000||
B|AVIV|20260128|12:23:34|S|366|75.820000||
B|BLSH|20260128|12:23:34|S|30|34.430000||
B|INTC|20260128|12:23:34|S|50|48.735000||
B|MSFL|20260128|12:23:34|S|80|26.450000||
B|NFLX|20260128|12:23:34|S|20|84.545000||
B|QBTS|20260128|12:23:34|S|24|25.175000||
B|SLV|20260128|12:23:34|S|5|103.860700||
B|TSLA|20260128|12:23:34|S|50|434.060000||
B|AAOI|20260128|12:23:35|S|1|43.415800||
B|ERO|20260128|12:23:35|S|20|36.330000||
B|GLD|20260128|12:23:35|S|20|487.081200||
B|INTC|20260128|12:23:35|S|50|48.735000||
B|INTC|20260128|12:23:35|S|590|48.736300||
B|IWO|20260128|12:23:35|S|3|344.520000||
B|MU|20260128|12:23:35|S|1|431.060000||
B|QCOM|20260128|12:23:35|S|1|153.650000||
B|HL|20260128|12:23:36|S|50|27.425000||
B|IPEXR|20260128|12:23:36|S|1|0.550000||
B|SLV|20260128|12:23:37|S|85|103.870700||
B|SOXL|20260128|12:23:37|S|5|69.330000||
B|TECK|20260128|12:23:37|S|60|56.450000||
B|JEPQ|20260128|12:23:38|S|125|59.919300||
B|QQQ|20260128|12:23:38|S|1|632.529300||
B|SLV|20260128|12:23:38|S|85|103.860700||
B|UVIX|20260128|12:23:38|S|100|5.765000||
B|EVEX|20260128|12:23:39|S|300|4.095000||
B|SYM|20260128|12:23:39|S|100|54.666600||
B|TSLA|20260128|12:23:39|S|100|434.014200||
B|WPM|20260128|12:23:39|S|13|154.326300||
B|OKLO|20260128|12:23:40|S|25|91.120000||
B|PDYN|20260128|12:23:40|S|1|7.935800||
B|VIST|20260128|12:23:40|S|8|58.573100||
B|INTC|20260128|12:23:41|S|50|48.733100||
B|LYFT|20260128|12:23:41|S|1500|17.345000||
B|OSCR|20260128|12:23:41|S|3|14.799100||
B|PLUG|20260128|12:23:41|S|50|2.530000||
B|SEGG|20260128|12:23:41|S|200|1.970000||
B|UA|20260128|12:23:41|S|305|5.962500||
B|APH|20260128|12:23:42|S|18|146.068000||
B|ASTS|20260128|12:23:42|S|5|118.790000||
B|CRCL|20260128|12:23:42|S|8|72.505000||
B|HIMS|20260128|12:23:42|S|10|28.845000||
B|IAG|20260128|12:23:42|S|20|21.825000||
B|NVDA|20260128|12:23:42|S|100|190.855000||
B|RKLB|20260128|12:23:42|S|15|88.820000||
B|TSLA|20260128|12:23:42|S|100|434.020000||
B|FEED|20260128|12:23:43|S|2070|2.480000||
B|FSM|20260128|12:23:43|S|114|11.850000||
B|PYPL|20260128|12:23:43|S|500|54.415000||
B|AAL|20260128|12:23:44|S|7|13.635000||
B|INTC|20260128|12:23:44|S|75|48.735800||
B|NVDA|20260128|12:23:44|S|2|190.875000||
B|SLV|20260128|12:23:44|S|10|103.836300||
B|HUM|20260128|12:23:45|S|1|195.265000||
B|INTC|20260128|12:23:45|S|60|48.733100||
B|AAPL|20260128|12:23:46|S|1|254.810000||
B|AMZN|20260128|12:23:46|S|1|242.685000||
B|CRWV|20260128|12:23:46|S|1|104.765000||
B|ASML|20260128|12:23:47|S|5|1413.311300||
B|BRK/B|20260128|12:23:47|S|1|475.995000||
B|XPEV|20260128|12:23:47|S|10|18.728400||
B|ZS|20260128|12:23:47|S|4|217.065700||
B|BMNR|20260128|12:23:48|S|100|29.730000||
B|DOW|20260128|12:23:48|S|88|27.695000||
B|GBDC|20260128|12:23:48|S|58|13.636000||
B|TSLA|20260128|12:23:48|S|210|433.935000||
B|VICI|20260128|12:23:48|S|2|28.435000||
B|ASTS|20260128|12:23:49|S|10|118.760000||
B|BHP|20260128|12:23:49|S|3|70.429000||
B|NAMM|20260128|12:23:49|S|1000|4.740000||
B|VWO|20260128|12:23:49|S|69|57.729300||
B|ASPI|20260128|12:23:50|S|10|8.020000||
B|CVNA|20260128|12:23:50|S|2|416.830000||
B|PHYS|20260128|12:23:50|S|1100|40.310000||
B|AAPL|20260128|12:23:51|S|1|254.790000||
B|RING|20260128|12:23:51|S|107|95.639500||
B|ASTS|20260128|12:23:52|S|200|118.780000||
B|HL|20260128|12:23:52|S|10|27.405000||
B|PLTR|20260128|12:23:52|S|50|160.118000||
B|SNSE|20260128|12:23:52|S|1|9.790000||
B|CEG|20260128|12:23:54|S|1|288.584200||
B|CLOV|20260128|12:23:54|S|35|2.305000||
B|MP|20260128|12:23:54|S|546|65.890000||
B|PLTR|20260128|12:23:54|S|40|160.095000||
B|PLUG|20260128|12:23:54|S|50|2.530000||
B|QQQ|20260128|12:23:54|S|3|632.419300||
B|ZETA|20260128|12:23:54|S|100|20.275000||
B|ZS|20260128|12:23:54|S|7|217.065200||
B|AIIO|20260128|12:23:55|S|200|0.278100||
B|ONDS|20260128|12:23:55|S|20|12.505000||
B|PGP|20260128|12:23:55|S|50|9.200000||
B|SMR|20260128|12:23:55|S|1|19.690000||
B|TOL|20260128|12:23:55|S|62|144.840000||
B|BTBT|20260128|12:23:56|S|25|2.200000||
B|COPX|20260128|12:23:56|S|2|91.330000||
B|LITE|20260128|12:23:56|S|6|379.360000||
B|TIRX|20260128|12:23:56|S|1500|0.792400||
B|AAOI|20260128|12:23:57|S|10|43.415800||
B|AAPL|20260128|12:23:57|S|1|254.740000||
B|BE|20260128|12:23:57|S|20|162.254400||
B|COHR|20260128|12:23:57|S|2|216.200000||
B|AMD|20260128|12:23:58|S|72|251.640000||
B|ARM|20260128|12:23:58|S|10|109.660000||
B|GLDM|20260128|12:23:58|S|25|104.875400||
B|ROBN|20260128|12:23:58|S|2|45.310000||
B|SQQQ|20260128|12:23:58|S|55|62.970000||
B|ATEX|20260128|12:23:59|S|100|28.290000||
B|CVNA|20260128|12:23:59|S|3|415.790000||
B|ENTG|20260128|12:23:59|S|3|123.160000||
B|INTC|20260128|12:23:59|S|1|48.775000||
B|SMH|20260128|12:23:59|S|3|414.838000||
B|INCY|20260128|12:24:00|S|5|101.110000||
B|NUGT|20260128|12:24:00|S|15|303.840000||
B|NVO|20260128|12:24:00|S|186|60.610000||
B|OXY|20260128|12:24:00|S|3|44.990700||
B|PAAS|20260128|12:24:00|S|19|64.808900||
B|PAAS|20260128|12:24:00|S|20|64.810000||
B|PDD|20260128|12:24:00|S|100|103.820000||
B|PLTR|20260128|12:24:00|S|10|160.095000||
B|TQQQ|20260128|12:24:00|S|100|56.920000||
B|ACCO|20260128|12:24:01|S|600|3.885000||
B|CHRW|20260128|12:24:01|S|20|183.045000||
B|GOOGL|20260128|12:24:01|S|30|332.504000||
B|OKLO|20260128|12:24:01|S|5|91.070000||
B|PLTR|20260128|12:24:01|S|150|160.085000||
B|PMTS|20260128|12:24:01|S|34|13.290000||
B|RGNX|20260128|12:24:01|S|64|11.100000||
B|SPXL|20260128|12:24:01|S|1|231.191700||
B|TSLA|20260128|12:24:01|S|343|433.910000||
B|VWO|20260128|12:24:01|S|200|57.725800||
B|AAL|20260128|12:24:02|S|91|13.635000||
B|DHR|20260128|12:24:02|S|1|228.242000||
B|EA|20260128|12:24:02|S|10|204.065000||
B|HUM|20260128|12:24:02|S|5|195.240000||
B|ORCL|20260128|12:24:02|S|50|173.118600||
B|SNDK|20260128|12:24:02|S|10|519.450000||
B|NVDA|20260128|12:24:03|S|142|190.925000||
B|PEY|20260128|12:24:03|S|84|21.295000||
B|SPHY|20260128|12:24:03|S|9|23.825000||
B|ABBV|20260128|12:24:04|S|7|219.260000||
B|COPX|20260128|12:24:04|S|1|91.285000||
B|COPX|20260128|12:24:04|S|30|91.285000||
B|DNLI|20260128|12:24:04|S|100|20.415000||
B|QUBT|20260128|12:24:04|S|100|11.195000||
B|AAPL|20260128|12:24:05|S|1|254.740000||
B|AVGO|20260128|12:24:05|S|50|327.820000||
B|COPX|20260128|12:24:05|S|25|91.285000||
B|NVDA|20260128|12:24:05|S|11|190.925000||
B|PAGS|20260128|12:24:05|S|3|11.717500||
B|PGR|20260128|12:24:05|S|3|212.088800||
B|BRK/B|20260128|12:24:06|S|1|476.070000||
B|EXK|20260128|12:24:06|S|20|13.850000||
B|NVTS|20260128|12:24:06|S|50|10.065000||
B|UNFI|20260128|12:24:06|S|100|37.720000||
B|VIST|20260128|12:24:06|S|100|58.570000||
B|VOO|20260128|12:24:06|S|4|639.166800||
B|AMC|20260128|12:24:07|S|20|1.430000||
B|B|20260128|12:24:07|S|5|52.720000||
B|HYT|20260128|12:24:07|S|100|8.910000||
B|RUN|20260128|12:24:07|S|200|21.130000||
B|NEM|20260128|12:24:08|S|10|130.720000||
B|OKLO|20260128|12:24:08|S|267|90.940000||
B|FTI|20260128|12:24:09|S|8|55.240000||
B|NB|20260128|12:24:09|S|100|7.365000||
B|ZAP|20260128|12:24:09|S|158|30.966500||
B|ZETA|20260128|12:24:09|S|100|20.285000||
B|AIIO|20260128|12:24:10|S|100|0.278100||
B|APH|20260128|12:24:10|S|1|146.038200||
B|ASTS|20260128|12:24:10|S|100|118.790000||
B|INTC|20260128|12:24:10|S|400|48.783100||
B|NVDA|20260128|12:24:10|S|100|190.905000||
B|USAX|20260128|12:24:10|S|100|45.590000||
B|APLD|20260128|12:24:11|S|20|39.460000||
B|EE|20260128|12:24:11|S|100|36.325000||
B|INTC|20260128|12:24:11|S|500|48.775000||
B|SEGG|20260128|12:24:11|S|1512|2.039800||
B|AIIO|20260128|12:24:12|S|200|0.278100||
B|ARKK|20260128|12:24:12|S|700|79.262000||
B|ARM|20260128|12:24:12|S|1|109.660000||
B|BMNR|20260128|12:24:12|S|100|29.690000||
B|TLT|20260128|12:24:12|S|81|87.445000||
B|UNH|20260128|12:24:12|S|40|293.120000||
B|AAOI|20260128|12:24:13|S|1|43.500000||
B|ASPI|20260128|12:24:13|S|20|8.050000||
B|CRWV|20260128|12:24:13|S|30|104.745000||
B|EVEX|20260128|12:24:13|S|300|4.095000||
B|RR|20260128|12:24:13|S|557|4.925000||
B|SEGG|20260128|12:24:13|S|52|2.049700||
B|ARM|20260128|12:24:14|S|2|109.660000||
B|NVDA|20260128|12:24:14|S|100|190.870600||
B|PFIX|20260128|12:24:14|S|200|46.150000||
B|RIOT|20260128|12:24:14|S|200|17.675000||
B|COPX|20260128|12:24:15|S|20|91.287800||
B|GEV|20260128|12:24:15|S|50|700.440000||
B|RR|20260128|12:24:15|S|100|4.925000||
B|SBUX|20260128|12:24:15|S|160|97.821100||
B|TE|20260128|12:24:15|S|100|9.515000||
B|FEED|20260128|12:24:16|S|300|2.500000||
B|IMUX|20260128|12:24:16|S|2|0.613300||
B|NVDA|20260128|12:24:16|S|10|190.870000||
B|SATL|20260128|12:24:16|S|30|5.750000||
B|SLV|20260128|12:24:16|S|300|103.865000||
B|ZTS|20260128|12:24:16|S|200|122.140000||
B|DELL|20260128|12:24:17|S|10|118.240000||
B|DISV|20260128|12:24:17|S|12|41.118900||
B|FEED|20260128|12:24:17|S|200|2.505000||
B|MENS|20260128|12:24:17|S|100|2.590000||
B|ONDS|20260128|12:24:17|S|50|12.460700||
B|ZM|20260128|12:24:17|S|24|96.600000||
B|CVCO|20260128|12:24:18|S|11|625.030000||
B|NUGT|20260128|12:24:18|S|10|303.921000||
B|SOUN|20260128|12:24:18|S|20|9.795000||
B|SQQQ|20260128|12:24:18|S|500|62.980000||
B|ZM|20260128|12:24:18|S|1|96.605000||
B|ZS|20260128|12:24:18|S|3|216.962300||
B|BMNR|20260128|12:24:19|S|82|29.680000||
B|IVV|20260128|12:24:19|S|1|698.059000||
B|IWD|20260128|12:24:19|S|2|219.705000||
B|PNFP|20260128|12:24:19|S|100|95.240000||
B|RKLB|20260128|12:24:19|S|10|88.790000||
B|SPRU|20260128|12:24:19|S|200|6.480000||
B|UUUU|20260128|12:24:19|S|70|26.206700||
B|VICI|20260128|12:24:19|S|54|28.435000||
B|ICLN|20260128|12:24:20|S|50|18.939300||
B|RXRX|20260128|12:24:20|S|7|4.500000||
B|RXRX|20260128|12:24:20|S|20|4.500000||
B|BOIL|20260128|12:24:21|S|1200|32.680000||
B|VIST|20260128|12:24:21|S|9|58.560000||
B|PYPL|20260128|12:24:22|S|20|54.390000||
B|RR|20260128|12:24:22|S|100|4.925000||
B|RXRX|20260128|12:24:22|S|50|4.500000||
B|ZIM|20260128|12:24:22|S|13|23.390000||
B|APH|20260128|12:24:23|E|1|146.065500||
B|BKYI|20260128|12:24:23|S|411|0.783900||
B|BKYI|20260128|12:24:23|S|1172|0.783900||
B|OKLO|20260128|12:24:23|S|20|90.985000||
B|SEGG|20260128|12:24:23|S|200|2.059800||
B|SUPV|20260128|12:24:23|S|106|12.015000||
B|TSLA|20260128|12:24:23|S|200|433.848500||
B|ADBE|20260128|12:24:24|S|2|300.110000||
B|ARM|20260128|12:24:24|S|2|109.690000||
B|CVNA|20260128|12:24:24|S|100|414.855000||
B|GLW|20260128|12:24:24|S|58|105.200000||
B|LTRX|20260128|12:24:24|S|1000|6.940000||
B|NVDA|20260128|12:24:24|S|200|190.905000||
B|ONDS|20260128|12:24:24|S|100|12.465000||
B|ORCL|20260128|12:24:24|S|15|173.040000||
B|SMH|20260128|12:24:24|S|4|414.788000||
B|SMH|20260128|12:24:24|S|4|414.790000||
B|TDW|20260128|12:24:24|S|100|60.260000||
B|ZSL|20260128|12:24:24|S|1000|1.630000||
B|IBKR|20260128|12:24:25|S|5|75.240000||
B|LTRX|20260128|12:24:25|S|472|6.940000||
B|NUAI|20260128|12:24:25|S|100|7.420000||
B|ONDS|20260128|12:24:25|S|48|12.465000||
B|PLTY|20260128|12:24:25|S|1|45.650000||
B|SUPV|20260128|12:24:25|S|100|12.020000||
B|TEAM|20260128|12:24:25|S|100|135.144200||
B|ASTX|20260128|12:24:26|S|80|95.950000||
B|GRAB|20260128|12:24:26|S|2|4.605000||
B|NVDA|20260128|12:24:26|S|10|190.880700||
B|SNDK|20260128|12:24:26|S|24|519.971000||
B|SNDK|20260128|12:24:26|S|50|519.980000||
B|AG|20260128|12:24:27|S|2|26.077500||
B|CVNA|20260128|12:24:27|S|100|414.175000||
B|DUOL|20260128|12:24:27|S|21|145.130000||
B|GLD|20260128|12:24:27|S|164|487.064600||
B|META|20260128|12:24:27|S|1|669.210000||
B|BTE|20260128|12:24:28|S|100|3.425000||
B|GEV|20260128|12:24:28|S|5|700.520000||
B|INTC|20260128|12:24:28|S|400|48.750600||
B|PLTR|20260128|12:24:28|S|10|160.030000||
B|QS|20260128|12:24:28|S|500|9.965000||
B|SNDK|20260128|12:24:28|S|1|519.980000||
B|UNH|20260128|12:24:28|S|1|293.210000||
B|AAOI|20260128|12:24:29|S|400|43.595000||
B|AIPI|20260128|12:24:29|S|10|38.940000||
B|OWL|20260128|12:24:29|S|685|14.495000||
B|SBSW|20260128|12:24:29|S|480|20.809300||
B|SEGG|20260128|12:24:29|S|1703|2.049900||
B|BRK/B|20260128|12:24:30|S|1|476.070000||
B|FCX|20260128|12:24:30|S|1|63.149300||
B|PDD|20260128|12:24:30|S|25|103.830000||
B|TNA|20260128|12:24:30|S|100|55.062500||
B|UXIN|20260128|12:24:30|S|500|3.440000||
B|WSC|20260128|12:24:30|S|100|20.320000||
B|ELMD|20260128|12:24:31|S|2|28.680000||
B|KOLD|20260128|12:24:31|S|25|17.965000||
B|MU|20260128|12:24:31|S|1|430.590000||
B|RCAT|20260128|12:24:31|S|100|16.185000||
B|RDW|20260128|12:24:31|S|10|13.409300||
B|SLV|20260128|12:24:31|S|42|103.840900||
B|AAPL|20260128|12:24:32|S|1|254.730000||
B|AFRM|20260128|12:24:32|S|100|65.930000||
B|DLR|20260128|12:24:32|S|1|163.500000||
B|QQQ|20260128|12:24:32|S|50|632.345000||
B|SUPV|20260128|12:24:32|S|200|12.019300||
B|AAPL|20260128|12:24:33|S|1|254.720000||
B|CVNA|20260128|12:24:33|S|240|413.590000||
B|IWB|20260128|12:24:33|S|100|380.780000||
B|MHD|20260128|12:24:33|S|100|11.875000||
B|NVO|20260128|12:24:33|S|100|60.605000||
B|SUPV|20260128|12:24:33|S|100|12.030000||
B|WBD|20260128|12:24:33|S|100|27.960000||
B|AAPL|20260128|12:24:34|S|2|254.730000||
B|EAT|20260128|12:24:34|S|100|157.040000||
B|HIMS|20260128|12:24:34|S|2|28.827500||
B|INOD|20260128|12:24:34|S|1|56.500000||
B|SOXS|20260128|12:24:34|S|100|1.790000||
B|SUPV|20260128|12:24:34|S|50|12.029200||
B|SUPV|20260128|12:24:34|S|50|12.030000||
B|GLD|20260128|12:24:35|S|20|487.041200||
B|INTC|20260128|12:24:35|S|500|48.765000||
B|META|20260128|12:24:35|S|100|669.255000||
B|SLV|20260128|12:24:35|S|85|103.855000||
B|AIIO|20260128|12:24:36|S|100|0.278100||
B|ITUB|20260128|12:24:36|S|2|8.845000||
B|PLTR|20260128|12:24:36|S|10|160.005000||
B|SEGG|20260128|12:24:36|S|800|2.039800||
B|WULF|20260128|12:24:36|S|500|14.795000||
B|ZIM|20260128|12:24:36|S|14|23.380000||
B|DBC|20260128|12:24:37|S|250|24.805000||
B|FIGR|20260128|12:24:37|S|20|65.045000||
B|NBIS|20260128|12:24:37|S|50|97.130000||
B|PLTR|20260128|12:24:37|S|2|159.870000||
B|PLTR|20260128|12:24:37|S|2|159.900000||
B|PLTR|20260128|12:24:37|S|39|159.890000||
B|PLTR|20260128|12:24:37|S|106|159.905000||
B|SMCL|20260128|12:24:37|S|2|5.105000||
B|SOXX|20260128|12:24:37|S|25|359.140000||
B|ALL|20260128|12:24:38|S|100|197.085000||
B|DRMA|20260128|12:24:38|S|100|2.460000||
B|PLTR|20260128|12:24:38|S|105|159.929400||
B|QCOM|20260128|12:24:38|S|4|153.705600||
B|SNDK|20260128|12:24:38|S|10|519.529000||
B|V|20260128|12:24:38|S|1|326.165000||
B|AAPL|20260128|12:24:39|S|1|254.740000||
B|BTE|20260128|12:24:39|S|100|3.425000||
B|CVNA|20260128|12:24:39|S|140|413.400000||
B|IFN|20260128|12:24:39|S|100|13.750000||
B|INTC|20260128|12:24:39|S|10|48.780000||
B|PLTR|20260128|12:24:39|S|1|159.958800||
B|QCOM|20260128|12:24:39|S|1|153.650000||
B|SOLS|20260128|12:24:39|S|100|64.928500||
B|SOXS|20260128|12:24:39|S|100|1.790000||
B|VXX|20260128|12:24:39|S|40|27.195000||
B|AL|20260128|12:24:40|S|20|64.430000||
B|AVAV|20260128|12:24:40|S|14|303.740000||
B|EMA|20260128|12:24:40|S|4|50.380000||
B|NVDX|20260128|12:24:40|S|6|17.657900||
B|PLTR|20260128|12:24:40|S|15|159.949000||
B|PLTR|20260128|12:24:40|S|100|159.945000||
B|APH|20260128|12:24:41|S|2|146.090000||
B|APH|20260128|12:24:41|S|2|146.090000||
B|AFRM|20260128|12:24:42|S|13|65.880000||
B|COIN|20260128|12:24:42|S|74|208.630000||
B|GDXJ|20260128|12:24:42|S|762|148.660000||
B|META|20260128|12:24:42|S|9|669.310000||
B|RGTI|20260128|12:24:42|S|1|22.069300||
B|RGTI|20260128|12:24:42|S|1|22.069300||
B|SKE|20260128|12:24:42|S|20|34.052500||
B|TTD|20260128|12:24:42|S|3|32.315000||
B|WIX|20260128|12:24:42|S|100|91.975000||
B|AGQ|20260128|12:24:43|S|3|387.000000||
B|ARMN|20260128|12:24:43|S|20|21.300000||
B|EFA|20260128|12:24:43|S|160|100.870700||
B|PALL|20260128|12:24:43|S|200|183.500000||
B|TSDD|20260128|12:24:43|S|400|8.100000||
B|ITRG|20260128|12:24:44|S|9|4.430000||
B|LRCX|20260128|12:24:44|S|20|238.250000||
B|MP|20260128|12:24:44|S|50|65.870000||
B|V|20260128|12:24:44|S|1|326.160000||
B|ZS|20260128|12:24:44|S|6|217.003200||
B|GLW|20260128|12:24:45|S|20|105.237300||
B|GOOGL|20260128|12:24:45|S|1|332.370000||
B|MSFT|20260128|12:24:45|S|1|478.998800||
B|NVDA|20260128|12:24:45|S|10|190.840000||
B|UAMY|20260128|12:24:45|S|10|9.669300||
B|LUNR|20260128|12:24:46|S|100|22.532000||
B|NVDL|20260128|12:24:46|S|22|91.033300||
B|PPLT|20260128|12:24:46|S|1|239.432400||
B|SUPV|20260128|12:24:46|S|200|12.025000||
B|AAPL|20260128|12:24:47|S|1|254.800000||
B|AAPL|20260128|12:24:47|S|1|254.800000||
B|BTE|20260128|12:24:47|S|100|3.425000||
B|FCX|20260128|12:24:47|S|25|63.205000||
B|GLD|20260128|12:24:47|S|20|487.131000||
B|ORCL|20260128|12:24:47|S|7|172.960000||
B|QCOM|20260128|12:24:47|S|1|153.660000||
B|SLV|20260128|12:24:47|S|85|103.870700||
B|TZA|20260128|12:24:47|S|250|6.130000||
B|GLD|20260128|12:24:48|S|1|487.090000||
B|KGC|20260128|12:24:48|S|40|38.072000||
B|LAR|20260128|12:24:48|S|64|7.855000||
B|MU|20260128|12:24:48|S|100|430.490500||
B|CRWV|20260128|12:24:49|S|1|104.580000||
B|CRWV|20260128|12:24:49|S|27|104.588800||
B|CVNA|20260128|12:24:49|S|240|414.080000||
B|KELYA|20260128|12:24:49|S|1|9.875000||
B|LCID|20260128|12:24:49|S|15|11.115000||
B|QQQ|20260128|12:24:49|S|30|632.439300||
B|USAR|20260128|12:24:49|S|50|24.855000||
B|CVLT|20260128|12:24:50|S|20|91.820000||
B|ORCL|20260128|12:24:50|S|6|172.940000||
B|ORCL|20260128|12:24:50|S|60|172.940000||
B|RDW|20260128|12:24:50|S|300|13.419300||
B|RR|20260128|12:24:50|E|16|4.926300||
B|TQQQ|20260128|12:24:50|S|100|56.910000||
B|GLD|20260128|12:24:51|S|20|487.071200||
B|LMND|20260128|12:24:51|S|2|89.950000||
B|BRK/B|20260128|12:24:52|S|2|476.080000||
B|SUPV|20260128|12:24:52|S|80|12.015000||
B|SUPV|20260128|12:24:52|S|100|12.015000||
B|APTV|20260128|12:24:53|S|13|78.320000||
B|COIN|20260128|12:24:53|S|6|208.582600||
B|CVNX|20260128|12:24:53|S|10|23.990000||
B|EIM|20260128|12:24:53|S|100|9.845000||
B|GLW|20260128|12:24:53|S|200|105.217500||
B|GS|20260128|12:24:53|S|2|929.800000||
B|IBKR|20260128|12:24:53|S|50|75.240000||
B|INTC|20260128|12:24:53|S|2|48.805000||
B|V|20260128|12:24:53|S|23|326.190000||
B|V|20260128|12:24:53|S|60|326.187900||
B|BNAI|20260128|12:24:54|S|10|56.970000||
B|CVNA|20260128|12:24:54|S|99|414.180000||
B|USAR|20260128|12:24:54|S|100|24.860000||
B|UXIN|20260128|12:24:54|S|300|3.440000||
B|AAL|20260128|12:24:55|S|2|13.625000||
B|AI|20260128|12:24:55|S|50|13.155000||
B|CVNA|20260128|12:24:55|S|20|414.560000||
B|MSFT|20260128|12:24:55|S|5|479.000000||
B|ONDS|20260128|12:24:55|S|30|12.455000||
B|RWL|20260128|12:24:55|S|8|117.378100||
B|WPM|20260128|12:24:55|S|100|154.236000||
B|AAL|20260128|12:24:56|S|6|13.625000||
B|FIGR|20260128|12:24:56|S|4|64.860000||
B|NIO|20260128|12:24:56|S|2|4.615000||
B|SEGG|20260128|12:24:56|S|13|2.039900||
B|ZIM|20260128|12:24:56|S|19|23.375000||
B|ZSL|20260128|12:24:56|S|68|1.630000||
B|AAL|20260128|12:24:57|S|2|13.625000||
B|AAL|20260128|12:24:57|S|3|13.625000||
B|BMI|20260128|12:24:57|S|40|139.860000||
B|GPK|20260128|12:24:57|S|100|15.085000||
B|OKLO|20260128|12:24:57|S|70|90.916100||
B|OKLO|20260128|12:24:57|S|100|90.890000||
B|PLTR|20260128|12:24:57|S|10|159.941000||
B|AAL|20260128|12:24:58|S|11|13.625000||
B|AAL|20260128|12:24:58|S|16|13.625000||
B|AAL|20260128|12:24:58|S|17|13.625000||
B|AAL|20260128|12:24:58|S|20|13.625000||
B|ALL|20260128|12:24:58|S|1|197.180000||
B|OKLO|20260128|12:24:58|S|100|90.824000||
B|SQQQ|20260128|12:24:58|S|490|62.980000||
B|AAL|20260128|12:24:59|S|24|13.625000||
B|ALB|20260128|12:24:59|S|100|185.060000||
B|EOSE|20260128|12:24:59|S|100|15.335000||
B|TIRX|20260128|12:24:59|S|631|0.781300||
B|TQQQ|20260128|12:24:59|S|2|56.900000||
B|TSM|20260128|12:24:59|S|1|341.240000||
B|URA|20260128|12:24:59|S|50|59.835000||
B|AAL|20260128|12:25:00|S|18|13.625000||
B|AMZN|20260128|12:25:00|S|100|242.545300||
B|COPX|20260128|12:25:00|S|2|91.320000||
B|PFE|20260128|12:25:00|S|7|26.042400||
B|SEGG|20260128|12:25:00|E|21|2.038500||
B|AAL|20260128|12:25:01|S|50|13.625000||
B|GOLD|20260128|12:25:01|S|4|53.310000||
B|MSFT|20260128|12:25:01|S|2|478.960000||
B|NVDA|20260128|12:25:01|S|50|190.872900||
B|UGL|20260128|12:25:01|S|100|82.790700||
B|AAPL|20260128|12:25:02|S|1|254.800000||
B|BABX|20260128|12:25:02|S|30|50.150000||
B|BABX|20260128|12:25:02|S|30|50.160000||
B|BABX|20260128|12:25:02|S|100|50.150000||
B|VALE|20260128|12:25:02|S|33|16.625000||
B|AAPL|20260128|12:25:03|S|2|254.790000||
B|AMAT|20260128|12:25:03|S|10|335.910000||
B|FTNT|20260128|12:25:03|S|31|81.820000||
B|LAC|20260128|12:25:03|S|145|5.959300||
B|NVTS|20260128|12:25:03|S|500|10.045000||
B|ONDS|20260128|12:25:03|S|400|12.455000||
B|SOXS|20260128|12:25:03|S|10000|1.780000||
B|BABX|20260128|12:25:04|S|50|50.150000||
B|MARA|20260128|12:25:04|S|10|10.430000||
B|SNDK|20260128|12:25:04|S|80|520.240000||
B|VIST|20260128|12:25:04|S|33|58.553600||
B|VIST|20260128|12:25:04|S|34|58.550000||
B|APP|20260128|12:25:05|S|100|550.430000||
B|BABX|20260128|12:25:05|S|296|50.150000||
B|EWZ|20260128|12:25:05|S|5|37.935000||
B|GLW|20260128|12:25:05|S|177|105.187800||
B|STX|20260128|12:25:05|S|359|445.511000||
B|TLSA|20260128|12:25:05|S|100|1.600000||
B|XLB|20260128|12:25:05|S|62|50.015000||
B|ASTS|20260128|12:25:06|S|16|118.525000||
B|BB|20260128|12:25:07|S|100|3.770700||
B|HYT|20260128|12:25:07|S|100|8.910000||
B|KALU|20260128|12:25:07|S|2|124.260000||
B|PBR|20260128|12:25:07|S|3|15.225000||
B|PG|20260128|12:25:07|S|1|147.940000||
B|SMH|20260128|12:25:07|S|12|414.792600||
B|T|20260128|12:25:07|S|100|24.265000||
B|AAL|20260128|12:25:08|S|10|13.615000||
B|ETN|20260128|12:25:08|S|3|345.605500||
B|INTC|20260128|12:25:08|S|100|48.805000||
B|INTC|20260128|12:25:08|S|120|48.805000||
B|PLTR|20260128|12:25:08|S|450|159.813500||
B|SGOV|20260128|12:25:08|S|25|100.630000||
B|SOFI|20260128|12:25:08|S|100|25.045000||
B|TXN|20260128|12:25:08|S|7|214.230000||
B|BE|20260128|12:25:09|S|5|162.345000||
B|HOTH|20260128|12:25:09|S|200|0.972400||
B|MP|20260128|12:25:09|S|25|65.825000||
B|PAGS|20260128|12:25:09|S|14|11.710700||
B|SEGG|20260128|12:25:09|S|86|2.039700||
B|UNH|20260128|12:25:09|S|100|292.810000||
B|BNZI|20260128|12:25:10|S|60|1.155000||
B|CVNA|20260128|12:25:10|S|80|414.140000||
B|KMX|20260128|12:25:10|S|100|47.110000||
B|NEM|20260128|12:25:10|S|2|130.790000||
B|NVO|20260128|12:25:10|S|50|60.520000||
B|PYPL|20260128|12:25:10|S|10|54.379300||
B|AIIO|20260128|12:25:11|S|200|0.278100||
B|BABA|20260128|12:25:11|S|1|175.500000||
B|BABA|20260128|12:25:11|S|3|175.500000||
B|CALC|20260128|12:25:11|S|1590|1.199700||
B|HIMS|20260128|12:25:11|S|50|28.819300||
B|NVO|20260128|12:25:11|S|40|60.520000||
B|TQQQ|20260128|12:25:11|S|25|56.875000||
B|ASML|20260128|12:25:12|S|1|1413.710000||
B|ASML|20260128|12:25:12|S|10|1413.710000||
B|MSTR|20260128|12:25:12|S|1|160.147400||
B|RDW|20260128|12:25:12|S|150|13.417500||
B|RIG|20260128|12:25:12|S|20|4.910000||
B|TQQQ|20260128|12:25:12|S|107|56.865000||
B|UNH|20260128|12:25:12|S|125|292.710000||
B|AIIO|20260128|12:25:13|S|200|0.278100||
B|AMD|20260128|12:25:13|S|100|251.655000||
B|MSFT|20260128|12:25:13|S|10|478.889500||
B|MUX|20260128|12:25:13|S|3|29.210900||
B|MUX|20260128|12:25:13|S|3|29.250000||
B|AIIO|20260128|12:25:14|S|100|0.278100||
B|ASTS|20260128|12:25:14|S|26|118.535000||
B|HUT|20260128|12:25:14|S|10|62.510000||
B|IVW|20260128|12:25:14|S|1|125.165000||
B|LITE|20260128|12:25:14|S|21|379.980000||
B|PLTR|20260128|12:25:14|S|5|159.819100||
B|XLK|20260128|12:25:14|S|40|148.780700||
B|Z|20260128|12:25:14|S|100|66.784500||
B|AMAT|20260128|12:25:15|S|20|336.280000||
B|HMY|20260128|12:25:15|S|18|25.587200||
B|INTC|20260128|12:25:15|S|100|48.805000||
B|METL|20260128|12:25:15|S|30|32.960000||
B|MU|20260128|12:25:15|S|3|430.705000||
B|ZIM|20260128|12:25:15|S|19|23.375000||
B|AIIO|20260128|12:25:16|S|100|0.278100||
B|SHLD|20260128|12:25:16|S|8|77.065000||
B|UUUU|20260128|12:25:16|S|10|26.120000||
B|WMT|20260128|12:25:16|S|40|116.555000||
B|CRWV|20260128|12:25:17|S|100|104.309500||
B|XOM|20260128|12:25:17|S|100|137.865000||
B|YPF|20260128|12:25:17|S|100|38.180000||
B|DFP|20260128|12:25:18|S|100|21.300000||
B|INTC|20260128|12:25:18|S|46|48.825000||
B|PAM|20260128|12:25:18|S|1|88.395000||
B|SCCO|20260128|12:25:18|S|1|195.020000||
B|USAR|20260128|12:25:18|S|25|24.825000||
B|YPF|20260128|12:25:18|S|33|38.180000||
B|AAOI|20260128|12:25:19|S|17|43.575000||
B|META|20260128|12:25:19|S|10|668.965300||
B|MSFT|20260128|12:25:19|S|3|478.980000||
B|ONDS|20260128|12:25:19|S|100|12.455000||
B|PPLT|20260128|12:25:19|S|10|239.500000||
B|SJM|20260128|12:25:19|S|100|103.705000||
B|SLV|20260128|12:25:19|S|3|103.838700||
B|UNH|20260128|12:25:19|S|15|292.785000||
B|ZM|20260128|12:25:19|S|3|96.595000||
B|ANGO|20260128|12:25:20|S|2|10.096400||
B|DIS|20260128|12:25:20|S|6|109.890000||
B|SMR|20260128|12:25:20|S|2|19.640000||
B|APLD|20260128|12:25:21|S|100|39.400000||
B|BAC|20260128|12:25:21|S|5|51.645000||
B|CALC|20260128|12:25:21|S|294|1.199900||
B|CALC|20260128|12:25:21|S|800|1.195000||
B|MMM|20260128|12:25:21|S|1|157.595000||
B|PLTR|20260128|12:25:21|S|95|159.888800||
B|TCOM|20260128|12:25:21|S|20|62.860000||
B|UBER|20260128|12:25:21|S|5|79.995000||
B|V|20260128|12:25:21|S|40|326.290000||
B|WDC|20260128|12:25:21|S|10|278.890000||
B|ZM|20260128|12:25:21|S|50|96.590000||
B|APH|20260128|12:25:22|S|20|145.675000||
B|AVGO|20260128|12:25:22|S|2|327.910000||
B|FSLY|20260128|12:25:22|S|20|9.990700||
B|SLV|20260128|12:25:22|S|800|103.825000||
B|UNH|20260128|12:25:22|S|97|292.705000||
B|KLAC|20260128|12:25:23|S|30|1620.720000||
B|SEGG|20260128|12:25:23|S|100|2.040000||
B|TSLA|20260128|12:25:23|S|1|433.545000||
B|TSM|20260128|12:25:23|S|10|341.320000||
B|AAPL|20260128|12:25:24|S|1|254.770000||
B|BNZI|20260128|12:25:24|S|800|1.155000||
B|TSLA|20260128|12:25:24|S|10|433.550000||
B|UNH|20260128|12:25:24|S|1|292.700000||
B|ASML|20260128|12:25:25|S|10|1413.050000||
B|BOXX|20260128|12:25:25|S|20|115.440000||
B|MSFT|20260128|12:25:25|S|10|478.930000||
B|PAAS|20260128|12:25:25|S|43|64.875000||
B|PLTR|20260128|12:25:25|S|269|159.880000||
B|SH|20260128|12:25:25|S|49|35.505000||
B|STX|20260128|12:25:25|S|5|444.500000||
B|TER|20260128|12:25:25|S|4|247.362400||
B|TQQQ|20260128|12:25:25|S|200|56.880000||
B|UNH|20260128|12:25:25|S|100|292.670000||
B|FEED|20260128|12:25:26|S|200|2.550000||
B|NBIS|20260128|12:25:26|S|100|97.020000||
B|NVO|20260128|12:25:26|S|50|60.510000||
B|RITM|20260128|12:25:26|S|13|12.030000||
B|SQQQ|20260128|12:25:26|S|220|63.000000||
B|TSLA|20260128|12:25:26|S|6|433.561700||
B|WULF|20260128|12:25:26|S|4|14.755000||
B|GLD|20260128|12:25:27|S|20|487.075000||
B|NAMM|20260128|12:25:27|S|10|4.730000||
B|ORCL|20260128|12:25:27|S|15|172.865000||
B|SLV|20260128|12:25:27|S|85|103.880700||
B|AEO|20260128|12:25:28|S|5|23.305000||
B|AGQ|20260128|12:25:28|S|25|386.960000||
B|APLD|20260128|12:25:28|S|50|39.405200||
B|ATAT|20260128|12:25:28|S|20|36.590000||
B|GLD|20260128|12:25:28|S|20|487.101200||
B|SLV|20260128|12:25:28|S|85|103.885000||
B|XLE|20260128|12:25:28|S|29|50.079900||
B|ACN|20260128|12:25:29|S|2|271.220000||
B|AIIO|20260128|12:25:29|S|200|0.278100||
B|CVNA|20260128|12:25:29|S|3|413.770000||
B|FCX|20260128|12:25:29|S|14|63.177400||
B|FLOT|20260128|12:25:29|S|4|51.035000||
B|GRAB|20260128|12:25:29|S|18|4.600000||
B|HIMS|20260128|12:25:29|S|1|28.815800||
B|SBSW|20260128|12:25:29|S|27|20.889300||
B|SMCI|20260128|12:25:29|S|20|31.775000||
B|SNT|20260128|12:25:29|S|55|4.380000||
B|ZIM|20260128|12:25:29|S|14|23.360000||
B|ASPI|20260128|12:25:30|S|100|8.070000||
B|FEZ|20260128|12:25:30|S|1|67.247900||
B|SEGG|20260128|12:25:30|S|1|2.049900||
B|AIIO|20260128|12:25:31|S|200|0.278000||
B|SMR|20260128|12:25:31|S|98|19.640000||
B|UBER|20260128|12:25:31|S|2|79.955000||
B|UBER|20260128|12:25:31|S|5|79.955000||
B|BMBL|20260128|12:25:32|S|100|3.660000||
B|CRWV|20260128|12:25:32|S|50|104.130000||
B|CVNA|20260128|12:25:32|S|50|413.360000||
B|TSLA|20260128|12:25:32|S|100|433.425400||
B|URA|20260128|12:25:32|S|10|59.839000||
B|AMAT|20260128|12:25:33|S|20|336.400000||
B|LABU|20260128|12:25:33|S|100|173.210000||
B|PLTR|20260128|12:25:33|S|10|159.817400||
B|BE|20260128|12:25:34|S|100|162.260000||
B|BLW|20260128|12:25:34|S|100|13.780000||
B|CRM|20260128|12:25:34|S|5|229.730000||
B|RKLB|20260128|12:25:34|S|3|88.690000||
B|ZS|20260128|12:25:34|S|40|216.831400||
B|AZI|20260128|12:25:35|S|100|2.335000||
B|MNDY|20260128|12:25:35|S|2|127.190000||
B|SNDK|20260128|12:25:35|S|9|520.205000||
B|TSLG|20260128|12:25:35|S|4900|8.499500||
B|HOOD|20260128|12:25:36|S|1|104.498800||
B|WDC|20260128|12:25:36|S|100|278.885000||
B|YPF|20260128|12:25:36|S|1|38.180000||
B|GUTS|20260128|12:25:37|S|300|1.920000||
B|ROK|20260128|12:25:37|S|10|416.920000||
B|SEGG|20260128|12:25:37|S|1|2.049800||
B|BNAI|20260128|12:25:38|S|100|57.910000||
B|CVNA|20260128|12:25:38|S|80|414.100000||
B|MAZE|20260128|12:25:38|S|100|42.895000||
B|USAR|20260128|12:25:38|S|100|24.760000||
B|VIAV|20260128|12:25:38|S|100|21.355000||
B|GE|20260128|12:25:39|S|2|294.070000||
B|GOOGL|20260128|12:25:39|S|1|332.158500||
B|USAR|20260128|12:25:39|S|100|24.745000||
B|BBGI|20260128|12:25:40|S|1|5.770000||
B|IBKR|20260128|12:25:40|S|100|75.170000||
B|MSTR|20260128|12:25:40|S|80|160.060000||
B|SAFX|20260128|12:25:40|S|100|0.192600||
B|TQQQ|20260128|12:25:40|S|10|56.860000||
B|TSM|20260128|12:25:41|S|25|341.441500||
B|VG|20260128|12:25:41|S|50|9.428000||
B|Z|20260128|12:25:41|S|4|66.695000||
B|Z|20260128|12:25:41|S|4|66.710000||
B|Z|20260128|12:25:41|S|18|66.695000||
B|CRWV|20260128|12:25:42|S|100|104.270000||
B|SEGG|20260128|12:25:42|S|6|2.045000||
B|TLT|20260128|12:25:42|S|200|87.440000||
B|USAR|20260128|12:25:42|S|300|24.745000||
B|AAL|20260128|12:25:43|S|2|13.605000||
B|AVGO|20260128|12:25:43|S|20|328.260000||
B|SPYD|20260128|12:25:43|S|100|45.015000||
B|SPYD|20260128|12:25:43|S|160|45.015000||
B|TSLA|20260128|12:25:43|S|100|433.431200||
B|TSLA|20260128|12:25:43|S|100|433.458000||
B|AAL|20260128|12:25:44|S|6|13.605000||
B|MU|20260128|12:25:44|S|100|430.900000||
B|MU|20260128|12:25:44|S|100|430.932600||
B|MUX|20260128|12:25:44|S|12|29.250000||
B|PLTR|20260128|12:25:44|S|1|159.830000||
B|SNAP|20260128|12:25:44|S|1000|7.618200||
B|SUPV|20260128|12:25:44|S|2|12.005000||
B|WDC|20260128|12:25:44|S|20|278.910000||
B|AXTI|20260128|12:25:45|S|100|16.705300||
B|MSFT|20260128|12:25:45|S|3|478.890000||
B|NOC|20260128|12:25:45|S|23|687.480000||
B|PLTR|20260128|12:25:45|S|10|159.839000||
B|UBER|20260128|12:25:45|S|50|79.969300||
B|CVNA|20260128|12:25:46|S|40|414.220000||
B|EEM|20260128|12:25:46|S|263|60.489400||
B|CRWV|20260128|12:25:47|S|20|104.270000||
B|GLD|20260128|12:25:47|S|40|487.160000||
B|NVDA|20260128|12:25:47|S|100|190.940000||
B|NVDA|20260128|12:25:47|S|200|190.945000||
B|QQQ|20260128|12:25:47|S|300|632.307400||
B|SUPV|20260128|12:25:47|S|1|12.005000||
B|ZM|20260128|12:25:47|S|17|96.560000||
B|ZM|20260128|12:25:47|S|100|96.530000||
B|CWAN|20260128|12:25:48|S|90|24.140000||
B|IRE|20260128|12:25:48|S|400|14.115000||
B|XLF|20260128|12:25:48|S|1|53.035000||
B|BRK/B|20260128|12:25:49|S|15|476.080000||
B|ED|20260128|12:25:49|S|100|106.280000||
B|NVDA|20260128|12:25:49|S|270|190.945000||
B|SUPV|20260128|12:25:49|S|50|12.000000||
B|SUPV|20260128|12:25:49|S|50|12.000000||
B|SUPV|20260128|12:25:49|S|50|12.000000||
B|SUPV|20260128|12:25:49|S|150|11.999200||
B|ZS|20260128|12:25:49|S|40|216.830400||
B|AAL|20260128|12:25:50|S|1|13.637400||
B|AIIO|20260128|12:25:50|S|200|0.278100||
B|NVDA|20260128|12:25:50|S|4|190.935000||
B|RXRX|20260128|12:25:50|S|10|4.500000||
B|SEGG|20260128|12:25:50|S|20|2.049900||
B|SUPV|20260128|12:25:50|S|100|11.995000||
B|SUPV|20260128|12:25:50|S|100|11.995000||
B|TSM|20260128|12:25:50|S|25|341.600500||
B|URA|20260128|12:25:50|S|78|59.849000||
B|MSFT|20260128|12:25:51|S|1|478.880000||
B|NVDA|20260128|12:25:51|S|20|190.935000||
B|SQQQ|20260128|12:25:51|S|100|63.010000||
B|TMC|20260128|12:25:51|S|395|8.280700||
B|XLK|20260128|12:25:51|S|40|148.805000||
B|CVNA|20260128|12:25:52|S|5|414.080000||
B|META|20260128|12:25:52|S|15|669.070000||
B|PYPL|20260128|12:25:52|S|17|54.359300||
B|RDW|20260128|12:25:52|S|50|13.415000||
B|CRWV|20260128|12:25:53|S|11|104.240000||
B|CVNA|20260128|12:25:53|S|10|414.170000||
B|ABVX|20260128|12:25:54|S|13|113.910000||
B|QQQ|20260128|12:25:54|S|100|632.345000||
B|RR|20260128|12:25:54|S|50|4.929300||
B|SLNG|20260128|12:25:54|S|338|5.702200||
B|COIN|20260128|12:25:55|S|25|208.520000||
B|MNTK|20260128|12:25:55|S|16|1.760000||
B|MRNA|20260128|12:25:55|S|50|44.728300||
B|NVDA|20260128|12:25:55|S|494|190.966300||
B|UPS|20260128|12:25:55|S|100|105.340000||
B|XP|20260128|12:25:55|S|10|20.419400||
B|BKYI|20260128|12:25:56|S|100|0.792400||
B|CVNA|20260128|12:25:56|S|50|414.180000||
B|INTC|20260128|12:25:56|S|3|48.840700||
B|LION|20260128|12:25:56|S|97|9.415000||
B|MSTZ|20260128|12:25:56|S|20|14.235000||
B|MSTZ|20260128|12:25:56|S|80|14.240000||
B|NVDA|20260128|12:25:56|S|1|190.965000||
B|STLA|20260128|12:25:56|S|87|9.760700||
B|BKYI|20260128|12:25:57|S|100|0.794800||
B|NAMM|20260128|12:25:57|S|10|4.710000||
B|NAMM|20260128|12:25:57|S|10|4.720000||
B|PLTR|20260128|12:25:57|S|1|159.830000||
B|UNG|20260128|12:25:57|S|100|15.055000||
B|BRK/B|20260128|12:25:58|S|10|476.070000||
B|FEED|20260128|12:25:58|S|200|2.570000||
B|META|20260128|12:25:58|S|5|669.130000||
B|SOFI|20260128|12:25:58|S|10|25.035000||
B|TMC|20260128|12:25:58|S|500|8.280700||
B|VG|20260128|12:25:58|S|849|9.425800||
B|AAP|20260128|12:25:59|S|8|49.210000||
B|AAP|20260128|12:25:59|S|692|49.200000||
B|BBWI|20260128|12:25:59|S|150|21.505000||
B|BNAI|20260128|12:25:59|S|1|57.240000||
B|IBKR|20260128|12:25:59|S|1|75.188900||
B|WULF|20260128|12:25:59|S|20|14.759300||
B|CVX|20260128|12:26:00|S|80|169.870000||
B|NVDA|20260128|12:26:00|S|190|191.020000||
B|OKLO|20260128|12:26:00|S|10|90.970000||
B|TXN|20260128|12:26:00|S|100|214.290000||
B|VIST|20260128|12:26:00|S|32|58.483100||
B|VOO|20260128|12:26:00|S|3|639.029800||
B|ASTS|20260128|12:26:01|S|200|118.940000||
B|ASTS|20260128|12:26:01|S|800|118.880000||
B|BLKB|20260128|12:26:01|S|20|55.170000||
B|NFLX|20260128|12:26:01|S|1200|84.412900||
B|SLV|20260128|12:26:01|S|20|103.940000||
B|AAOI|20260128|12:26:02|S|400|43.395000||
B|KO|20260128|12:26:02|S|54|73.265000||
B|MSTR|20260128|12:26:02|S|2|160.208300||
B|PLTR|20260128|12:26:02|S|50|159.840000||
B|VIAV|20260128|12:26:02|S|25|21.385000||
B|BOXX|20260128|12:26:03|S|20|115.440000||
B|META|20260128|12:26:03|S|21|668.860000||
B|TQQQ|20260128|12:26:03|S|900|56.890000||
B|SOXX|20260128|12:26:04|S|95|359.498000||
B|TSLA|20260128|12:26:04|S|5|433.308300||
B|VNOM|20260128|12:26:04|S|100|41.115000||
B|XYZ|20260128|12:26:04|S|25|64.702500||
B|MSFT|20260128|12:26:05|S|9|478.838300||
B|PLTR|20260128|12:26:05|S|1|159.820000||
B|QQQ|20260128|12:26:05|S|19|632.375000||
B|SEGG|20260128|12:26:05|S|20|2.020000||
B|GOOGL|20260128|12:26:06|S|2|332.148300||
B|PAVE|20260128|12:26:06|S|21|50.950000||
B|TSM|20260128|12:26:06|S|1|341.550000||
B|IAG|20260128|12:26:07|S|10|21.851700||
B|ONDS|20260128|12:26:07|S|100|12.505000||
B|PWR|20260128|12:26:07|S|5|479.440000||
B|TSLL|20260128|12:26:07|S|30|17.408000||
B|SLV|20260128|12:26:08|S|100|104.050000||
B|ZTS|20260128|12:26:08|S|5|122.177500||
B|ASML|20260128|12:26:09|S|50|1414.090000||
B|DXYZ|20260128|12:26:09|S|12|34.076900||
B|GLD|20260128|12:26:09|S|20|487.495000||
B|XP|20260128|12:26:09|S|1|20.490700||
B|BRK/B|20260128|12:26:10|S|1|476.080000||
B|CVNA|20260128|12:26:10|S|25|414.150000||
B|HYMC|20260128|12:26:10|S|100|53.400000||
B|INTC|20260128|12:26:10|S|20|48.820700||
B|JTAI|20260128|12:26:10|S|25|0.234600||
B|NVDA|20260128|12:26:10|S|53|191.000000||
B|ONDS|20260128|12:26:10|S|58|12.505000||
B|ORCL|20260128|12:26:10|S|541|172.720000||
B|SUPV|20260128|12:26:10|S|173|11.970000||
B|UNH|20260128|12:26:10|S|20|292.580000||
B|ASML|20260128|12:26:11|S|1|1414.381000||
B|GSAT|20260128|12:26:11|S|100|66.290000||
B|O|20260128|12:26:11|S|19|60.570000||
B|URA|20260128|12:26:11|S|10|59.879300||
B|AIIO|20260128|12:26:12|S|200|0.278100||
B|AMC|20260128|12:26:12|S|100|1.435000||
B|NAMM|20260128|12:26:12|S|1|4.700000||
B|TSLA|20260128|12:26:12|S|2|433.240000||
B|ZS|20260128|12:26:12|S|40|216.798500||
B|EVEX|20260128|12:26:13|S|10|4.095000||
B|IFF|20260128|12:26:13|S|50|72.460000||
B|ARM|20260128|12:26:14|S|100|109.610000||
B|BMNR|20260128|12:26:14|S|100|29.710000||
B|FUBO|20260128|12:26:14|S|100|2.360000||
B|LRCX|20260128|12:26:14|S|1500|239.320000||
B|NVDA|20260128|12:26:14|S|100|190.995000||
B|PDYN|20260128|12:26:14|S|100|7.870000||
B|PDYN|20260128|12:26:14|S|400|7.869100||
B|VNOM|20260128|12:26:14|S|100|41.115000||
B|CRWV|20260128|12:26:15|S|100|104.260000||
B|DB|20260128|12:26:15|S|7|39.227600||
B|HUM|20260128|12:26:15|S|10|194.575600||
B|NBIS|20260128|12:26:15|S|10|97.140000||
B|NVDA|20260128|12:26:15|S|500|190.953700||
B|REMX|20260128|12:26:15|S|50|96.646600||
B|AAPL|20260128|12:26:16|S|1|254.740000||
B|GGB|20260128|12:26:16|S|48|4.555000||
B|LCNB|20260128|12:26:16|S|1|16.509500||
B|TMC|20260128|12:26:16|S|360|8.292400||
B|TQQQ|20260128|12:26:16|S|200|56.890000||
B|AAPL|20260128|12:26:17|S|2|254.740000||
B|BAC|20260128|12:26:17|S|5|51.655000||
B|BMI|20260128|12:26:17|S|1|140.020000||
B|CRWV|20260128|12:26:17|S|100|104.230000||
B|TQQQ|20260128|12:26:17|S|4|56.870000||
B|GLD|20260128|12:26:18|S|20|487.475000||
B|PALL|20260128|12:26:18|S|200|183.710000||
B|TQQQ|20260128|12:26:18|S|1|56.870000||
B|AVSF|20260128|12:26:19|S|32|47.159700||
B|IBKR|20260128|12:26:19|S|2|75.219600||
B|MSTR|20260128|12:26:19|S|40|160.259500||
B|SNDK|20260128|12:26:19|S|34|521.340000||
B|SYM|20260128|12:26:19|S|10|54.650000||
B|UEC|20260128|12:26:19|S|1|19.605000||
B|ZIM|20260128|12:26:19|S|100|23.365000||
B|INTC|20260128|12:26:20|S|61|48.800900||
B|INTC|20260128|12:26:20|S|100|48.805000||
B|SPGI|20260128|12:26:20|S|1|528.830000||
B|SPGI|20260128|12:26:20|S|1|528.830000||
B|SQQQ|20260128|12:26:20|S|10|62.989300||
B|YPF|20260128|12:26:20|S|1|38.150000||
B|YPF|20260128|12:26:20|S|50|38.145000||
B|YPF|20260128|12:26:20|S|109|38.150000||
B|YPF|20260128|12:26:20|S|200|38.150000||
B|YPF|20260128|12:26:20|S|300|38.150000||
B|APP|20260128|12:26:21|S|100|550.115000||
B|FEED|20260128|12:26:21|S|100|2.570000||
B|GNR|20260128|12:26:21|S|402|70.731000||
B|NBIS|20260128|12:26:21|S|100|97.130000||
B|PALL|20260128|12:26:21|S|200|183.730000||
B|TMC|20260128|12:26:21|S|4|8.295000||
B|BABA|20260128|12:26:22|S|200|175.560000||
B|BTE|20260128|12:26:22|S|100|3.425000||
B|HPE|20260128|12:26:22|S|250|21.705000||
B|ONDS|20260128|12:26:22|S|1000|12.505000||
B|PDYN|20260128|12:26:22|S|3|7.868000||
B|PLTR|20260128|12:26:22|S|100|159.910000||
B|SLV|20260128|12:26:22|S|100|104.035000||
B|SPY|20260128|12:26:22|S|50|694.915000||
B|TSLA|20260128|12:26:22|S|30|433.220000||
B|ADBE|20260128|12:26:23|S|1|300.030000||
B|TSM|20260128|12:26:23|S|2|341.626900||
B|PALL|20260128|12:26:24|S|200|183.750000||
B|SNDK|20260128|12:26:24|S|5|521.660000||
B|SNDK|20260128|12:26:24|S|10|523.190000||
B|SQQQ|20260128|12:26:24|S|300|62.990000||
B|TSM|20260128|12:26:24|S|1|341.626900||
B|TSM|20260128|12:26:24|S|2|341.630000||
B|UBER|20260128|12:26:24|S|5|79.995000||
B|VTIP|20260128|12:26:24|S|141|49.595000||
B|WDC|20260128|12:26:24|S|1|279.120000||
B|CVNA|20260128|12:26:25|S|40|413.200000||
B|MU|20260128|12:26:25|S|100|431.310000||
B|NBIS|20260128|12:26:25|S|100|97.130000||
B|NVDA|20260128|12:26:25|S|100|190.980000||
B|PLTR|20260128|12:26:25|S|20|159.879000||
B|QLD|20260128|12:26:25|S|33|74.239500||
B|TSLA|20260128|12:26:25|S|25|433.116800||
B|UPS|20260128|12:26:25|S|100|105.330000||
B|VOO|20260128|12:26:25|S|1|639.041000||
B|AFRM|20260128|12:26:26|S|1|65.684000||
B|CLM|20260128|12:26:26|S|2|8.318000||
B|LYFT|20260128|12:26:26|S|300|17.325000||
B|NVTS|20260128|12:26:26|S|20|10.065000||
B|TSLA|20260128|12:26:26|S|1|433.090000||
B|TSLA|20260128|12:26:26|S|100|433.123300||
B|USAR|20260128|12:26:26|S|5|24.845000||
B|XLE|20260128|12:26:26|S|25|50.100000||
B|ASM|20260128|12:26:27|S|20|11.170700||
B|BHP|20260128|12:26:27|S|10|70.525200||
B|META|20260128|12:26:27|S|2|668.855600||
B|RBRK|20260128|12:26:27|S|2|63.650000||
B|SNDK|20260128|12:26:27|S|5|522.927500||
B|TSLL|20260128|12:26:27|S|30|17.395000||
B|AIIO|20260128|12:26:28|S|200|0.278300||
B|MUU|20260128|12:26:28|S|14|219.991000||
B|ONDS|20260128|12:26:28|S|25|12.485000||
B|T|20260128|12:26:28|S|50|24.299300||
B|APLD|20260128|12:26:29|S|100|39.440000||
B|PDYN|20260128|12:26:29|S|1|7.878000||
B|RDW|20260128|12:26:29|S|130|13.437500||
B|SNDK|20260128|12:26:29|S|40|523.090000||
B|META|20260128|12:26:30|S|2|668.855600||
B|NAMM|20260128|12:26:30|S|10|4.700000||
B|PLTR|20260128|12:26:30|S|1|159.890000||
B|SNDK|20260128|12:26:30|S|2|523.301000||
B|XBI|20260128|12:26:30|S|10|126.469300||
B|AIQ|20260128|12:26:31|S|6|53.463500||
B|MSFT|20260128|12:26:31|S|6|478.813200||
B|NBIS|20260128|12:26:31|S|55|97.160000||
B|QQQ|20260128|12:26:31|S|5|632.338000||
B|SOXL|20260128|12:26:31|S|100|69.450700||
B|SQFT|20260128|12:26:31|S|100|2.850000||
B|TSLA|20260128|12:26:31|S|20|433.145000||
B|VNOM|20260128|12:26:31|S|100|41.140000||
B|GLD|20260128|12:26:32|S|120|487.460000||
B|GOOGL|20260128|12:26:32|S|10|332.148800||
B|INTC|20260128|12:26:32|S|200|48.845000||
B|NUAI|20260128|12:26:32|S|100|7.440000||
B|ZTS|20260128|12:26:32|S|100|122.159700||
B|APLD|20260128|12:26:33|S|200|39.449000||
B|TSLA|20260128|12:26:33|S|110|433.130000||
B|OUST|20260128|12:26:34|S|5|23.960000||
B|QQQ|20260128|12:26:34|S|5|632.348000||
B|SIDU|20260128|12:26:34|S|100|3.309300||
B|SOUN|20260128|12:26:34|S|20|9.785000||
B|STX|20260128|12:26:34|S|100|443.450000||
B|CFLT|20260128|12:26:35|S|9|30.551800||
B|IREN|20260128|12:26:35|S|100|61.600000||
B|SMH|20260128|12:26:35|S|1|415.220000||
B|SNDK|20260128|12:26:35|S|15|523.250000||
B|TIRX|20260128|12:26:35|S|100|0.829700||
B|AAPL|20260128|12:26:36|S|100|254.773000||
B|META|20260128|12:26:36|S|1|668.840000||
B|MSFT|20260128|12:26:36|S|7|478.750000||
B|MSFT|20260128|12:26:36|S|20|478.760000||
B|NVDL|20260128|12:26:36|S|45|91.230000||
B|PINS|20260128|12:26:36|S|200|22.885000||
B|PKG|20260128|12:26:36|S|90|220.275000||
B|NVDA|20260128|12:26:37|S|100|191.065000||
B|NXJ|20260128|12:26:37|S|100|12.255000||
B|PAAS|20260128|12:26:37|S|20|64.965000||
B|PHK|20260128|12:26:37|S|300|4.945000||
B|ASTX|20260128|12:26:38|S|69|96.601800||
B|FFIV|20260128|12:26:38|S|9|285.669000||
B|TIRX|20260128|12:26:38|S|1|0.822800||
B|XSMO|20260128|12:26:38|S|24|76.555000||
B|INTC|20260128|12:26:39|S|400|48.862100||
B|OTF|20260128|12:26:39|S|40|13.455000||
B|PGR|20260128|12:26:39|S|50|212.200000||
B|SNDK|20260128|12:26:39|S|20|523.029000||
B|TIRX|20260128|12:26:39|S|100|0.820700||
B|GLD|20260128|12:26:40|S|100|487.445000||
B|JOBY|20260128|12:26:40|S|20|13.336300||
B|BTE|20260128|12:26:41|S|100|3.425000||
B|MAZE|20260128|12:26:41|S|100|42.860000||
B|QQQ|20260128|12:26:41|S|5|632.368000||
B|ASTS|20260128|12:26:42|S|100|118.920000||
B|MU|20260128|12:26:42|S|400|431.390000||
B|NVDA|20260128|12:26:42|S|20|191.060000||
B|PKG|20260128|12:26:42|S|100|220.250000||
B|RGTI|20260128|12:26:42|S|12|22.007600||
B|UBER|20260128|12:26:42|S|1|79.995000||
B|GOOGL|20260128|12:26:43|S|2|332.130000||
B|HL|20260128|12:26:43|S|35|27.468500||
B|MSFT|20260128|12:26:43|S|2|478.740000||
B|SOXL|20260128|12:26:43|S|5|69.440000||
B|UNH|20260128|12:26:43|E|10|292.317500||
B|WMT|20260128|12:26:43|S|14|116.510000||
B|BG|20260128|12:26:44|S|30|116.050000||
B|BWXT|20260128|12:26:44|S|10|211.480000||
B|COPX|20260128|12:26:44|S|7|91.370000||
B|EGY|20260128|12:26:44|S|400|4.885000||
B|NET|20260128|12:26:44|S|45|191.370000||
B|PLTR|20260128|12:26:44|S|2|159.889000||
B|PLTR|20260128|12:26:44|S|10|159.890000||
B|QQQ|20260128|12:26:44|S|20|632.329300||
B|SNDK|20260128|12:26:44|S|100|522.710000||
B|CVNA|20260128|12:26:45|S|3|411.540000||
B|GOOGL|20260128|12:26:45|S|27|332.140000||
B|OKLO|20260128|12:26:45|S|2|90.834000||
B|RKLB|20260128|12:26:45|S|7|88.610400||
B|RZLV|20260128|12:26:45|S|550|3.005000||
B|SNDK|20260128|12:26:45|S|12|522.550000||
B|TQQQ|20260128|12:26:45|S|50|56.880000||
B|BYND|20260128|12:26:46|S|2658|0.857500||
B|FEED|20260128|12:26:46|S|700|2.520000||
B|GOOGL|20260128|12:26:46|S|1|332.128800||
B|PLTR|20260128|12:26:46|S|25|159.840000||
B|URA|20260128|12:26:46|S|20|59.830000||
B|URA|20260128|12:26:46|S|150|59.815000||
B|GLD|20260128|12:26:47|S|1|487.390000||
B|HCA|20260128|12:26:47|S|1|480.770000||
B|OKLO|20260128|12:26:47|S|45|90.940000||
B|OKLO|20260128|12:26:47|S|100|90.920000||
B|OKLO|20260128|12:26:47|S|300|90.930000||
B|SNDK|20260128|12:26:47|S|20|522.630000||
B|URA|20260128|12:26:47|S|217|59.829100||
B|CVNA|20260128|12:26:48|S|3|411.400000||
B|PLTZ|20260128|12:26:48|S|100|29.730000||
B|VOO|20260128|12:26:48|S|5|639.020000||
B|BE|20260128|12:26:49|S|100|162.320000||
B|IPEXR|20260128|12:26:49|S|1|0.540000||
B|SNDK|20260128|12:26:49|S|12|522.710000||
B|TSLA|20260128|12:26:49|S|20|433.105000||
B|BABA|20260128|12:26:50|S|1|175.547600||
B|BME|20260128|12:26:50|S|100|41.530000||
B|FTNT|20260128|12:26:50|S|38|81.840000||
B|HYMC|20260128|12:26:50|S|200|53.480000||
B|MSFT|20260128|12:26:50|S|1|478.758600||
B|PLTR|20260128|12:26:50|S|1|159.810000||
B|FCX|20260128|12:26:51|S|1|63.285000||
B|TSLA|20260128|12:26:51|S|1|433.080000||
B|TSM|20260128|12:26:51|S|18|341.350000||
B|AEIS|20260128|12:26:52|S|15|262.620000||
B|CVNA|20260128|12:26:52|S|15|411.140000||
B|F|20260128|12:26:52|S|25|13.810000||
B|NIO|20260128|12:26:52|S|2|4.615000||
B|PYPL|20260128|12:26:52|S|100|54.339300||
B|UGL|20260128|12:26:52|S|3|82.875000||
B|XLE|20260128|12:26:52|S|4|50.075000||
B|BAC|20260128|12:26:53|S|45|51.650700||
B|IBKR|20260128|12:26:53|S|81|75.201600||
B|META|20260128|12:26:53|S|30|668.800000||
B|PLTR|20260128|12:26:53|S|4|159.775800||
B|SIDU|20260128|12:26:53|S|25|3.308000||
B|URG|20260128|12:26:53|S|10000|1.965000||
B|COPX|20260128|12:26:54|S|1|91.380000||
B|GLD|20260128|12:26:54|S|200|487.430000||
B|SDGR|20260128|12:26:54|S|1|14.795000||
B|TSM|20260128|12:26:54|S|1|341.396400||
B|TSM|20260128|12:26:54|S|1|341.400000||
B|FSLY|20260128|12:26:55|S|20|9.980700||
B|GFI|20260128|12:26:55|S|62|60.360000||
B|IAG|20260128|12:26:55|S|10|21.840000||
B|QBTS|20260128|12:26:55|S|11|25.127300||
B|UWMC|20260128|12:26:55|S|16|5.905000||
B|KO|20260128|12:26:56|S|100|73.273500||
B|PYPL|20260128|12:26:56|S|15|54.339300||
B|RBRK|20260128|12:26:56|S|3|63.680000||
B|AIIO|20260128|12:26:57|S|200|0.279600||
B|BTE|20260128|12:26:57|S|100|3.425000||
B|CRNX|20260128|12:26:57|S|76|51.780000||
B|OKLL|20260128|12:26:57|S|100|24.990000||
B|PLTR|20260128|12:26:57|S|5|159.749000||
B|SEGG|20260128|12:26:57|S|510|1.955000||
B|SGOV|20260128|12:26:57|S|35|100.640000||
B|GLD|20260128|12:26:58|S|150|487.400000||
B|HOOD|20260128|12:26:58|S|400|104.500000||
B|JFR|20260128|12:26:58|S|200|7.905000||
B|MP|20260128|12:26:58|S|20|65.987800||
B|AIIO|20260128|12:26:59|S|200|0.279900||
B|AMBO|20260128|12:26:59|S|1|2.700000||
B|AMD|20260128|12:27:00|S|98|251.570000||
B|BTE|20260128|12:27:00|S|100|3.425000||
B|FIBK|20260128|12:27:00|S|110|36.730000||
B|GGLL|20260128|12:27:00|S|50|108.060000||
B|MEHA|20260128|12:27:00|S|50|0.216400||
B|PLTR|20260128|12:27:00|S|10|159.750000||
B|RIVN|20260128|12:27:00|S|1000|15.292900||
B|SMCI|20260128|12:27:00|S|20|31.769300||
B|SOLS|20260128|12:27:00|S|50|64.900000||
B|TQQQ|20260128|12:27:00|S|200|56.860000||
B|UA|20260128|12:27:00|S|6|5.952500||
B|ASPI|20260128|12:27:01|S|5|8.110000||
B|HYT|20260128|12:27:01|S|100|8.910000||
B|PLTR|20260128|12:27:01|S|2|159.750000||
B|SEGG|20260128|12:27:01|S|1|1.949900||
B|TEL|20260128|12:27:01|S|100|225.530000||
B|CRWV|20260128|12:27:02|S|91|104.220000||
B|MU|20260128|12:27:02|S|8|431.060000||
B|COPX|20260128|12:27:03|S|6|91.398000||
B|DDD|20260128|12:27:03|S|95|2.330000||
B|GLD|20260128|12:27:03|S|1|487.375000||
B|MRNA|20260128|12:27:03|S|1|44.690000||
B|TIRX|20260128|12:27:03|S|200|0.844900||
B|TQQQ|20260128|12:27:03|S|1|56.850000||
B|ZM|20260128|12:27:03|S|2|96.470000||
B|ZM|20260128|12:27:03|S|2|96.490000||
B|ZM|20260128|12:27:03|S|2|96.490000||
B|ZM|20260128|12:27:03|S|9|96.490000||
B|ZM|20260128|12:27:03|S|50|96.470000||
B|ZM|20260128|12:27:03|S|100|96.460000||
B|ZM|20260128|12:27:03|S|100|96.490000||
B|ZM|20260128|12:27:03|S|100|96.490000||
B|ZM|20260128|12:27:03|S|100|96.500000||
B|AAPL|20260128|12:27:04|S|100|254.770000||
B|BP|20260128|12:27:04|S|420|37.752500||
B|FMS|20260128|12:27:04|S|250|22.235000||
B|FSLY|20260128|12:27:04|S|20|9.970700||
B|OKLO|20260128|12:27:04|S|12|90.910000||
B|PYPL|20260128|12:27:04|S|50|54.339300||
B|PYPL|20260128|12:27:04|S|119|54.339300||
B|RYAAY|20260128|12:27:04|S|42|69.107500||
B|TIRX|20260128|12:27:04|S|200|0.845700||
B|VNQ|20260128|12:27:04|S|100|90.295000||
B|XLE|20260128|12:27:04|S|1|50.080000||
B|MSTR|20260128|12:27:05|S|100|160.165000||
B|NBIS|20260128|12:27:05|S|50|97.190000||
B|SFL|20260128|12:27:05|S|500|8.647600||
B|TIRX|20260128|12:27:05|S|1|0.845300||
B|TSLA|20260128|12:27:05|S|50|433.120000||
B|ACWI|20260128|12:27:06|S|9|146.615000||
B|AMZN|20260128|12:27:06|S|40|242.431600||
B|GOOGL|20260128|12:27:06|S|300|332.120000||
B|ICE|20260128|12:27:06|S|1|172.490000||
B|SUPV|20260128|12:27:06|S|5|11.947200||
B|TSLA|20260128|12:27:06|S|50|433.125000||
B|SHEL|20260128|12:27:07|S|5|75.658600||
B|ZTS|20260128|12:27:07|S|100|122.160000||
B|ZTS|20260128|12:27:07|S|100|122.160000||
B|ASML|20260128|12:27:08|S|4|1413.102000||
B|NVDA|20260128|12:27:08|S|25|191.035000||
B|NXDR|20260128|12:27:08|S|700|1.990000||
B|NXDR|20260128|12:27:08|S|800|1.990000||
B|TSLA|20260128|12:27:08|S|40|433.120000||
B|CNR|20260128|12:27:09|S|1|94.578700||
B|PYPL|20260128|12:27:09|S|46|54.339300||
B|SEGG|20260128|12:27:09|S|1|1.949700||
B|GLW|20260128|12:27:10|S|20|105.140000||
B|SNDK|20260128|12:27:10|S|20|521.820000||
B|SNDK|20260128|12:27:10|S|50|521.840000||
B|QFIN|20260128|12:27:11|S|100|16.165000||
B|TCOM|20260128|12:27:11|S|5|62.840000||
B|TSLA|20260128|12:27:11|S|15|432.940000||
B|UPS|20260128|12:27:11|S|28|105.329600||
B|UPS|20260128|12:27:11|S|100|105.320000||
B|AMC|20260128|12:27:12|S|25|1.430000||
B|KYN|20260128|12:27:12|S|600|12.990000||
B|ORCL|20260128|12:27:12|S|1|172.690000||
B|SNDK|20260128|12:27:12|S|22|521.660000||
B|NVDA|20260128|12:27:13|S|50|191.034400||
B|PFE|20260128|12:27:13|S|30|26.035000||
B|QQQ|20260128|12:27:13|S|1|632.295800||
B|ASML|20260128|12:27:14|S|3|1413.340000||
B|SEGG|20260128|12:27:14|S|100|1.939800||
B|TSLA|20260128|12:27:14|S|2|432.870000||
B|AI|20260128|12:27:15|S|249|13.025000||
B|APP|20260128|12:27:15|S|26|550.050000||
B|TIRX|20260128|12:27:15|S|800|0.846800||
B|UNH|20260128|12:27:15|S|1|292.220000||
B|ASPI|20260128|12:27:16|S|6|8.109100||
B|CCEL|20260128|12:27:16|S|1|3.300000||
B|INTC|20260128|12:27:16|S|100|48.892000||
B|IXC|20260128|12:27:16|S|168|46.704800||
B|SNDK|20260128|12:27:16|S|5|521.930000||
B|NVTS|20260128|12:27:17|S|2300|10.040000||
B|VENU|20260128|12:27:17|S|200|5.745000||
B|FTXL|20260128|12:27:18|S|1|157.897000||
B|IREN|20260128|12:27:18|S|100|61.590000||
B|META|20260128|12:27:18|S|10|668.850000||
B|OLOX|20260128|12:27:18|S|600|1.440000||
B|OXY|20260128|12:27:18|S|6|44.985000||
B|PLTR|20260128|12:27:18|S|188|159.840000||
B|SEGG|20260128|12:27:18|S|5|1.930000||
B|SEGG|20260128|12:27:18|S|91|1.930000||
B|TSLA|20260128|12:27:18|S|50|432.930000||
B|NBHC|20260128|12:27:19|S|120|39.910000||
B|RJF|20260128|12:27:19|S|20|169.500000||
B|SUPV|20260128|12:27:19|S|90|11.949200||
B|TSLA|20260128|12:27:19|S|5|432.930000||
B|V|20260128|12:27:19|S|4|326.110000||
B|CRWV|20260128|12:27:20|S|400|104.315000||
B|NBIS|20260128|12:27:20|S|50|97.190000||
B|ORA|20260128|12:27:20|S|2|127.460000||
B|NEXT|20260128|12:27:21|S|40|5.345000||
B|ORLA|20260128|12:27:21|S|20|19.100900||
B|RBRK|20260128|12:27:21|S|25|63.680000||
B|V|20260128|12:27:21|S|1|326.110000||
B|V|20260128|12:27:21|S|17|326.110000||
B|XLE|20260128|12:27:21|S|29|50.070000||
B|LITE|20260128|12:27:22|S|5|379.030000||
B|MIRA|20260128|12:27:22|S|200|1.350000||
B|SHOC|20260128|12:27:22|S|1|78.200500||
B|AMAT|20260128|12:27:23|S|12|336.160000||
B|GDXU|20260128|12:27:23|S|100|509.660000||
B|MARA|20260128|12:27:23|S|20|10.429300||
B|MSFT|20260128|12:27:23|S|100|478.745000||
B|XLE|20260128|12:27:23|S|16|50.070000||
B|GOOGL|20260128|12:27:24|S|4|332.052500||
B|MSFT|20260128|12:27:24|S|27|478.728800||
B|QQQ|20260128|12:27:24|S|10|632.278000||
B|SGOV|20260128|12:27:24|S|49|100.640000||
B|UNH|20260128|12:27:24|S|60|292.160000||
B|GD|20260128|12:27:25|S|20|357.180000||
B|KB|20260128|12:27:25|S|20|96.480000||
B|LI|20260128|12:27:25|S|3|17.275000||
B|MSFT|20260128|12:27:25|S|1|478.728800||
B|TRMD|20260128|12:27:25|S|100|24.150000||
B|BOXX|20260128|12:27:26|S|100|115.450000||
B|ERO|20260128|12:27:26|S|8|36.280000||
B|NEM|20260128|12:27:26|S|2|130.930000||
B|SLV|20260128|12:27:26|S|200|104.060000||
B|UBER|20260128|12:27:26|S|5|79.975000||
B|AMZN|20260128|12:27:27|S|3|242.451200||
B|EE|20260128|12:27:27|S|100|36.360000||
B|KO|20260128|12:27:28|S|4|73.275000||
B|MCHP|20260128|12:27:28|S|6|80.758500||
B|MSFT|20260128|12:27:28|S|1|478.705000||
B|PYPL|20260128|12:27:28|S|100|54.330700||
B|SATL|20260128|12:27:28|S|100|5.725000||
B|SATL|20260128|12:27:28|S|100|5.725000||
B|YPF|20260128|12:27:28|S|103|38.095000||
B|INTC|20260128|12:27:29|S|50|48.865000||
B|SMH|20260128|12:27:29|S|44|415.088500||
B|SNDK|20260128|12:27:29|S|3|521.430000||
B|SNDK|20260128|12:27:29|S|12|521.439000||
B|SRPT|20260128|12:27:29|S|20|21.440000||
B|TLT|20260128|12:27:29|S|57|87.440000||
B|TSM|20260128|12:27:29|S|1|341.360000||
B|AIIO|20260128|12:27:30|S|200|0.279100||
B|MP|20260128|12:27:30|S|150|65.975400||
B|MSFT|20260128|12:27:30|S|4|478.710000||
B|NVDA|20260128|12:27:30|S|10|191.001800||
B|NVDA|20260128|12:27:30|S|116|191.015000||
B|NVDA|20260128|12:27:30|S|190|191.000000||
B|UNH|20260128|12:27:30|S|100|292.185000||
B|VOO|20260128|12:27:30|S|1|638.981000||
B|NVDA|20260128|12:27:31|S|10|191.005000||
B|AIIO|20260128|12:27:32|S|200|0.279100||
B|NIO|20260128|12:27:32|S|48|4.615000||
B|BWXT|20260128|12:27:33|S|10|211.450000||
B|SLV|20260128|12:27:33|S|100|104.060700||
B|GLD|20260128|12:27:34|S|2|487.390000||
B|AEM|20260128|12:27:35|S|5|222.055400||
B|ASTS|20260128|12:27:35|S|26|119.160000||
B|MSFT|20260128|12:27:35|S|10|478.818300||
B|TSLA|20260128|12:27:35|S|50|433.140000||
B|UNH|20260128|12:27:35|S|73|292.150000||
B|AMZN|20260128|12:27:36|S|1|242.485000||
B|ARM|20260128|12:27:36|S|53|109.470000||
B|BIL|20260128|12:27:36|S|150|91.620000||
B|CVNA|20260128|12:27:36|S|3|410.905000||
B|HIMS|20260128|12:27:36|S|3|28.799300||
B|RKLB|20260128|12:27:36|S|7|88.632800||
B|SLV|20260128|12:27:36|S|1|104.075000||
B|TSLA|20260128|12:27:36|S|32|433.150000||
B|QQQ|20260128|12:27:37|S|200|632.355000||
B|SEGG|20260128|12:27:37|S|1|1.939700||
B|TIRX|20260128|12:27:37|S|3|0.830100||
B|XPEV|20260128|12:27:37|S|800|18.720000||
B|ZIM|20260128|12:27:37|S|100|23.360000||
B|SOXL|20260128|12:27:38|S|1|69.420000||
B|INTC|20260128|12:27:39|S|14|48.825000||
B|PLTR|20260128|12:27:39|S|1|159.834700||
B|PLTR|20260128|12:27:39|S|10|159.839000||
B|WMT|20260128|12:27:39|S|20|116.555000||
B|BE|20260128|12:27:40|S|18|162.310000||
B|ORCL|20260128|12:27:40|S|28|172.804000||
B|QS|20260128|12:27:40|S|5|9.955000||
B|CSR|20260128|12:27:41|S|50|64.480000||
B|LOMA|20260128|12:27:41|S|12|12.156000||
B|LOMA|20260128|12:27:41|S|24|12.156000||
B|TER|20260128|12:27:41|S|10|247.630000||
B|CVNA|20260128|12:27:42|S|40|411.020000||
B|CVNA|20260128|12:27:42|S|200|410.850000||
B|EXK|20260128|12:27:42|S|20|13.860700||
B|LOMA|20260128|12:27:42|S|8|12.156000||
B|MBLY|20260128|12:27:42|S|100|9.785000||
B|MRNO|20260128|12:27:42|S|5|2.079900||
B|PFE|20260128|12:27:42|S|13|26.035000||
B|PLTR|20260128|12:27:42|S|30|159.830000||
B|RGTI|20260128|12:27:42|S|5|21.968600||
B|SLVR|20260128|12:27:42|S|96|80.650000||
B|SNDK|20260128|12:27:42|S|10|522.050000||
B|SOXX|20260128|12:27:42|S|5|359.295000||
B|CVNA|20260128|12:27:43|S|76|409.690000||
B|GLOB|20260128|12:27:43|S|1|69.360000||
B|JNJ|20260128|12:27:43|S|6|227.385000||
B|LOMA|20260128|12:27:43|S|3|12.156000||
B|NVDA|20260128|12:27:43|S|115|190.975000||
B|RGTI|20260128|12:27:43|S|100|21.970000||
B|GLOB|20260128|12:27:44|S|6|69.360000||
B|LOMA|20260128|12:27:44|S|1|12.156000||
B|MUX|20260128|12:27:44|S|1|29.258300||
B|NTSK|20260128|12:27:44|S|300|16.035000||
B|PGNY|20260128|12:27:44|S|7|24.271000||
B|SHOP|20260128|12:27:44|S|1|139.460000||
B|ASST|20260128|12:27:45|S|4500|0.804050||
B|COPX|20260128|12:27:45|S|1|91.378300||
B|GOLD|20260128|12:27:45|S|23|53.200000||
B|SPMD|20260128|12:27:45|S|165|61.000000||
B|UNP|20260128|12:27:45|S|99|229.874500||
B|XLE|20260128|12:27:45|S|150|50.059700||
B|MU|20260128|12:27:46|S|7|431.085000||
B|NBIS|20260128|12:27:46|S|50|97.200000||
B|NUE|20260128|12:27:46|S|100|173.620000||
B|UVIX|20260128|12:27:46|S|200|5.785000||
B|AAL|20260128|12:27:47|S|25|13.627400||
B|HUM|20260128|12:27:47|S|10|194.821500||
B|PLTR|20260128|12:27:47|S|20|159.819100||
B|U|20260128|12:27:47|S|46|40.553300||
B|CII|20260128|12:27:48|S|100|23.170000||
B|FELE|20260128|12:27:48|S|18|98.895700||
B|INTC|20260128|12:27:48|S|202|48.765000||
B|TSM|20260128|12:27:48|S|100|341.300000||
B|UPST|20260128|12:27:48|S|74|44.142700||
B|USAR|20260128|12:27:48|S|100|24.840000||
B|ARM|20260128|12:27:49|S|100|109.460000||
B|DDOG|20260128|12:27:49|S|37|139.645000||
B|NVDA|20260128|12:27:49|S|100|191.000000||
B|PEBO|20260128|12:27:49|S|34|31.577000||
B|SGOV|20260128|12:27:49|S|2484|100.630000||
B|CVNA|20260128|12:27:50|S|100|409.705000||
B|ENVX|20260128|12:27:50|S|100|7.185000||
B|META|20260128|12:27:50|S|1|668.789500||
B|CVNA|20260128|12:27:51|S|40|409.190000||
B|CVNA|20260128|12:27:51|S|200|409.181000||
B|KDP|20260128|12:27:51|S|200|27.197600||
B|ORCL|20260128|12:27:51|S|36|172.850000||
B|PATH|20260128|12:27:51|S|300|14.425000||
B|TLT|20260128|12:27:51|S|19|87.440000||
B|MSFT|20260128|12:27:52|S|30|478.775000||
B|MSFT|20260128|12:27:52|S|40|478.775000||
B|NRG|20260128|12:27:52|S|1|155.082500||
B|RCAT|20260128|12:27:52|S|13|16.085000||
B|TSM|20260128|12:27:52|S|17|341.297500||
B|XLV|20260128|12:27:52|S|5|154.199300||
B|ZTS|20260128|12:27:52|S|18|122.121300||
B|AGQ|20260128|12:27:53|S|100|388.360000||
B|AGQ|20260128|12:27:53|S|100|388.370000||
B|ASML|20260128|12:27:53|S|1|1413.251000||
B|BSY|20260128|12:27:53|S|46|37.723500||
B|GH|20260128|12:27:53|S|49|111.780000||
B|HUYA|20260128|12:27:53|S|100|4.445000||
B|NBIS|20260128|12:27:53|S|50|97.200000||
B|NFLX|20260128|12:27:53|S|10|84.495000||
B|AMZN|20260128|12:27:54|S|4|242.435000||
B|CTRA|20260128|12:27:54|S|100|27.965000||
B|WPM|20260128|12:27:54|S|5|154.253000||
B|ZS|20260128|12:27:54|S|40|216.677200||
B|BETR|20260128|12:27:55|S|100|32.980000||
B|BETR|20260128|12:27:55|S|194|33.110000||
B|BETR|20260128|12:27:55|S|200|33.010000||
B|BETR|20260128|12:27:55|S|798|32.920000||
B|FIG|20260128|12:27:55|S|14|29.140000||
B|MU|20260128|12:27:55|S|3|431.090000||
B|ONDS|20260128|12:27:55|S|14|12.445000||
B|TSM|20260128|12:27:55|S|25|341.280000||
B|ACN|20260128|12:27:56|S|1|270.041700||
B|CLF|20260128|12:27:56|S|20|14.065000||
B|COMP|20260128|12:27:56|S|50|13.145000||
B|LULU|20260128|12:27:56|S|100|181.760000||
B|AA|20260128|12:27:57|S|53|59.470000||
B|AMD|20260128|12:27:57|S|65|251.565000||
B|CSW|20260128|12:27:57|S|40|315.890000||
B|CSW|20260128|12:27:57|S|80|315.600000||
B|IOTR|20260128|12:27:57|S|20|4.900000||
B|MU|20260128|12:27:57|S|100|431.109700||
B|ZM|20260128|12:27:57|S|100|96.460000||
B|META|20260128|12:27:58|S|3|668.789500||
B|OMER|20260128|12:27:58|S|137|12.045000||
B|ORCL|20260128|12:27:58|S|125|172.808800||
B|PLTR|20260128|12:27:58|S|2|159.725000||
B|SOUN|20260128|12:27:58|S|205|9.775000||
B|CVNA|20260128|12:27:59|S|8|409.120000||
B|AEM|20260128|12:28:00|S|34|222.080000||
B|BNAI|20260128|12:28:00|S|15|57.790000||
B|GOOG|20260128|12:28:00|S|100|332.250000||
B|HIMS|20260128|12:28:00|S|50|28.799300||
B|HOOD|20260128|12:28:00|S|10|104.550000||
B|INTC|20260128|12:28:00|S|10|48.732000||
B|MP|20260128|12:28:00|S|13|65.980000||
B|NEM|20260128|12:28:00|S|40|130.895000||
B|NVDA|20260128|12:28:00|S|6|190.999000||
B|PL|20260128|12:28:00|S|1|27.797100||
B|AA|20260128|12:28:01|S|400|59.465000||
B|AMPX|20260128|12:28:01|S|100|11.715000||
B|ASML|20260128|12:28:01|S|1|1413.260000||
B|CDE|20260128|12:28:01|S|50|25.360000||
B|GSAT|20260128|12:28:01|S|17|66.390000||
B|INTC|20260128|12:28:01|S|10|48.732000||
B|INTC|20260128|12:28:01|S|800|48.736500||
B|NOC|20260128|12:28:01|S|3|688.160000||
B|PLTR|20260128|12:28:01|S|5|159.670000||
B|RCL|20260128|12:28:01|S|50|297.200000||
B|RCL|20260128|12:28:01|S|126|297.250000||
B|COIN|20260128|12:28:02|S|2|208.510000||
B|GLD|20260128|12:28:02|S|6|487.435000||
B|JEPI|20260128|12:28:02|S|10|58.465000||
B|AMZN|20260128|12:28:03|S|4|242.400000||
B|EXPE|20260128|12:28:03|S|1|268.844800||
B|NVAX|20260128|12:28:03|S|20|9.365000||
B|ORCL|20260128|12:28:03|S|100|172.760000||
B|RDW|20260128|12:28:03|S|60|13.405000||
B|SOUN|20260128|12:28:03|S|205|9.775000||
B|ASM|20260128|12:28:04|S|20|11.190000||
B|UGL|20260128|12:28:04|S|50|82.885000||
B|ZIM|20260128|12:28:04|S|7|23.335000||
B|ZIM|20260128|12:28:04|S|13|23.335000||
B|AAOI|20260128|12:28:05|S|12|43.255000||
B|AMD|20260128|12:28:05|S|3|251.580000||
B|CVNA|20260128|12:28:05|S|80|408.920000||
B|CVNA|20260128|12:28:05|S|200|409.070000||
B|CVNA|20260128|12:28:05|S|400|409.070000||
B|FTAI|20260128|12:28:05|S|55|275.570000||
B|LRCX|20260128|12:28:05|S|14|239.000000||
B|PLTR|20260128|12:28:05|S|1|159.710500||
B|SPY|20260128|12:28:05|S|1|694.735000||
B|TSLA|20260128|12:28:05|S|5|433.090000||
B|CVNA|20260128|12:28:06|S|60|408.960000||
B|LAC|20260128|12:28:06|S|5|5.955000||
B|RGTI|20260128|12:28:06|S|1400|21.965000||
B|SOUN|20260128|12:28:06|S|17|9.775000||
B|WBD|20260128|12:28:06|S|100|27.955000||
B|ZIM|20260128|12:28:06|S|258|23.320000||
B|CVNA|20260128|12:28:07|S|80|408.550000||
B|NFLX|20260128|12:28:07|S|1|84.505000||
B|NU|20260128|12:28:07|S|1|18.465000||
B|PLTR|20260128|12:28:07|S|100|159.800000||
B|PWR|20260128|12:28:07|S|5|478.685000||
B|SLV|20260128|12:28:07|S|200|104.022100||
B|ADBE|20260128|12:28:08|S|3|299.780000||
B|AHMA|20260128|12:28:08|S|6|32.500000||
B|BNAI|20260128|12:28:08|S|80|58.060000||
B|BTG|20260128|12:28:08|S|50|5.703500||
B|ELV|20260128|12:28:08|S|40|341.950000||
B|HUM|20260128|12:28:08|E|10|194.796600||
B|SOUN|20260128|12:28:08|S|205|9.775000||
B|CALC|20260128|12:28:10|S|1|1.150000||
B|CALC|20260128|12:28:10|S|1|1.160000||
B|SOUN|20260128|12:28:11|S|2|9.775000||
B|TSLA|20260128|12:28:11|S|1|433.070000||
B|ARMN|20260128|12:28:12|S|1|21.329000||
B|HBAN|20260128|12:28:12|S|550|17.102800||
B|CVNA|20260128|12:28:13|S|75|408.470000||
B|IAU|20260128|12:28:13|S|6|99.850000||
B|QBTS|20260128|12:28:13|S|500|25.115000||
B|SATL|20260128|12:28:13|S|1|5.745000||
B|SATL|20260128|12:28:13|S|100|5.745000||
B|SVM|20260128|12:28:13|S|100|12.780000||
B|AVGO|20260128|12:28:14|S|6|328.650000||
B|INTC|20260128|12:28:14|S|25|48.743500||
B|PYPL|20260128|12:28:14|S|5|54.345000||
B|TSLA|20260128|12:28:14|S|190|433.110000||
B|COPJ|20260128|12:28:15|S|7|50.840000||
B|GFS|20260128|12:28:15|S|3|45.889000||
B|GLW|20260128|12:28:15|S|100|105.090000||
B|MSTY|20260128|12:28:15|S|30|29.475000||
B|ZTS|20260128|12:28:15|S|100|122.210000||
B|ZTS|20260128|12:28:15|S|100|122.210000||
B|AAL|20260128|12:28:16|S|1|13.629300||
B|HL|20260128|12:28:16|S|200|27.507500||
B|HMY|20260128|12:28:16|S|1|25.635000||
B|ONDS|20260128|12:28:17|S|300|12.475000||
B|ORCL|20260128|12:28:17|S|50|172.860000||
B|PLUG|20260128|12:28:17|S|100|2.530000||
B|PYPL|20260128|12:28:17|S|5|54.345000||
B|SVM|20260128|12:28:17|S|96|12.795000||
B|ZS|20260128|12:28:17|S|3|216.580900||
B|CVNA|20260128|12:28:18|S|50|408.410000||
B|CVNA|20260128|12:28:18|S|80|408.440000||
B|USAR|20260128|12:28:18|S|110|24.930000||
B|USAR|20260128|12:28:18|S|340|24.930000||
B|ASTS|20260128|12:28:19|S|5|119.655000||
B|CVNA|20260128|12:28:19|S|50|408.410000||
B|FLNC|20260128|12:28:19|S|2|30.240500||
B|GLD|20260128|12:28:19|S|1|487.490000||
B|APLD|20260128|12:28:20|S|100|39.510000||
B|APLD|20260128|12:28:20|S|300|39.510000||
B|ASTX|20260128|12:28:20|S|80|97.711000||
B|COIN|20260128|12:28:20|S|78|208.610000||
B|CRS|20260128|12:28:20|S|6|338.620000||
B|O|20260128|12:28:20|S|12|60.555000||
B|SCCO|20260128|12:28:20|S|1|195.300000||
B|BTE|20260128|12:28:21|S|200|3.425000||
B|SNDK|20260128|12:28:21|S|10|521.745000||
B|SPY|20260128|12:28:21|S|5|694.807500||
B|IAG|20260128|12:28:22|S|10|21.815000||
B|AG|20260128|12:28:23|S|16|26.195000||
B|IONQ|20260128|12:28:23|S|16|45.650000||
B|MARA|20260128|12:28:23|S|10|10.425000||
B|NVDA|20260128|12:28:23|S|200|191.047300||
B|REI|20260128|12:28:23|S|95|1.070000||
B|TLRY|20260128|12:28:23|S|1|8.125000||
B|AMD|20260128|12:28:24|S|1|251.571700||
B|TQQQ|20260128|12:28:24|S|50|56.870000||
B|UVXY|20260128|12:28:24|S|4|36.750000||
B|CRWV|20260128|12:28:25|S|10|104.300000||
B|CVNA|20260128|12:28:25|S|4|408.520000||
B|TSLA|20260128|12:28:25|S|120|432.957800||
B|ASTS|20260128|12:28:26|S|7|119.620000||
B|ASTS|20260128|12:28:26|S|30|119.620000||
B|USAR|20260128|12:28:26|S|6|24.925000||
B|CALC|20260128|12:28:27|S|4|1.159700||
B|ONDS|20260128|12:28:27|S|200|12.475000||
B|NBIS|20260128|12:28:28|S|27|97.075000||
B|SLV|20260128|12:28:28|S|200|103.952100||
B|AMD|20260128|12:28:29|S|1|251.552000||
B|CDE|20260128|12:28:29|S|33|25.325000||
B|GNPX|20260128|12:28:29|S|1186|2.230000||
B|MRVL|20260128|12:28:29|S|10|83.000000||
B|SPY|20260128|12:28:29|S|3|694.744200||
B|AMD|20260128|12:28:30|S|1|251.552000||
B|BMO|20260128|12:28:30|S|20|139.400000||
B|CVNA|20260128|12:28:30|S|40|408.270000||
B|CVNA|20260128|12:28:30|S|80|408.460000||
B|HYT|20260128|12:28:30|S|100|8.910000||
B|SCHF|20260128|12:28:31|S|40|25.595500||
B|AAL|20260128|12:28:32|S|50|13.625000||
B|AIIO|20260128|12:28:32|S|200|0.278200||
B|CVNA|20260128|12:28:32|S|20|408.110000||
B|CVNA|20260128|12:28:32|S|40|408.060000||
B|CVNA|20260128|12:28:32|S|40|408.255200||
B|GOOGL|20260128|12:28:32|S|100|332.195000||
B|SBUX|20260128|12:28:32|S|2|97.740000||
B|ADT|20260128|12:28:33|S|10|8.010000||
B|CVNA|20260128|12:28:33|S|80|408.190000||
B|ORCL|20260128|12:28:33|S|30|172.868900||
B|PAVM|20260128|12:28:33|S|7|8.210000||
B|UUUU|20260128|12:28:33|S|1|26.200000||
B|APH|20260128|12:28:34|S|200|145.800000||
B|EXK|20260128|12:28:34|S|7|13.860000||
B|NVDY|20260128|12:28:34|S|50|14.706500||
B|NVTX|20260128|12:28:34|S|10|36.060000||
B|TSLQ|20260128|12:28:34|S|10|19.150000||
B|XLE|20260128|12:28:34|S|20|50.060000||
B|AIIO|20260128|12:28:35|S|200|0.278200||
B|ECC|20260128|12:28:35|S|360|5.750000||
B|MELI|20260128|12:28:35|S|2|2282.480000||
B|TSLA|20260128|12:28:35|S|15|432.920000||
B|ASM|20260128|12:28:36|S|27|11.179300||
B|EOSE|20260128|12:28:36|S|25|15.305000||
B|TSLA|20260128|12:28:36|S|15|432.918500||
B|FEED|20260128|12:28:37|S|400|2.560000||
B|PFE|20260128|12:28:37|S|4|26.042400||
B|SVM|20260128|12:28:37|S|50|12.809300||
B|FSLY|20260128|12:28:38|S|20|9.980700||
B|PLTR|20260128|12:28:38|S|1|159.750000||
B|UPS|20260128|12:28:38|S|100|105.330000||
B|XOM|20260128|12:28:38|S|2|137.697200||
B|BLMN|20260128|12:28:39|S|25|6.278000||
B|CALC|20260128|12:28:39|S|20|1.159900||
B|IAG|20260128|12:28:39|S|10|21.825000||
B|U|20260128|12:28:39|S|10|40.600000||
B|UUUU|20260128|12:28:39|S|100|26.198600||
B|EOSE|20260128|12:28:40|S|100|15.350000||
B|GNS|20260128|12:28:40|S|76|0.536100||
B|RDW|20260128|12:28:40|S|220|13.455000||
B|SIDU|20260128|12:28:40|S|8|3.308000||
B|Z|20260128|12:28:40|S|8|66.747400||
B|CVNA|20260128|12:28:41|S|40|407.630000||
B|GLD|20260128|12:28:41|S|1|487.438000||
B|MATV|20260128|12:28:41|S|20|12.210000||
B|MP|20260128|12:28:41|S|50|66.101700||
B|ANET|20260128|12:28:42|S|10|148.560000||
B|ASTS|20260128|12:28:42|S|900|119.640000||
B|MDT|20260128|12:28:42|S|1|101.219100||
B|RKLB|20260128|12:28:42|S|200|88.830000||
B|HUM|20260128|12:28:43|S|10|194.966000||
B|HUM|20260128|12:28:43|S|10|194.970000||
B|PGR|20260128|12:28:43|S|19|212.313600||
B|QQQI|20260128|12:28:43|S|100|54.435000||
B|SNDK|20260128|12:28:43|S|20|522.350000||
B|TGS|20260128|12:28:43|S|20|32.680000||
B|VLO|20260128|12:28:43|S|20|183.890000||
B|BIL|20260128|12:28:44|S|17|91.620000||
B|PLTR|20260128|12:28:44|S|100|159.696400||
B|SGOV|20260128|12:28:44|S|87|100.640000||
B|SGOV|20260128|12:28:44|S|101|100.640000||
B|SQQQ|20260128|12:28:44|S|100|63.000000||
B|XOM|20260128|12:28:44|S|9|137.680000||
B|XOM|20260128|12:28:44|S|10|137.689000||
B|AEM|20260128|12:28:45|S|5|222.024800||
B|HON|20260128|12:28:45|S|63|220.692000||
B|SOFI|20260128|12:28:45|S|50|25.045000||
B|BABA|20260128|12:28:46|S|8|175.580000||
B|CNQ|20260128|12:28:46|S|30|36.759300||
B|CRML|20260128|12:28:46|S|20|17.515000||
B|CVNA|20260128|12:28:46|S|10|406.950000||
B|CVNA|20260128|12:28:46|S|40|406.870000||
B|EOSE|20260128|12:28:46|S|83|15.338000||
B|GEN|20260128|12:28:46|S|9|25.059100||
B|MSGY|20260128|12:28:46|E|1000|1.116500||
B|BABA|20260128|12:28:47|S|19|175.580000||
B|CVNA|20260128|12:28:47|S|20|406.960000||
B|CVNA|20260128|12:28:47|S|20|407.010000||
B|CVNA|20260128|12:28:47|S|20|407.050000||
B|CVNA|20260128|12:28:47|S|20|407.065000||
B|CVNA|20260128|12:28:47|S|20|407.065000||
B|CVNA|20260128|12:28:47|S|20|407.065000||
B|CVNA|20260128|12:28:47|S|20|407.065000||
B|CVNA|20260128|12:28:47|S|20|407.065000||
B|CVNA|20260128|12:28:47|S|20|407.065000||
B|CVNA|20260128|12:28:47|S|20|407.065000||
B|CVNA|20260128|12:28:47|S|20|407.065000||
B|CVNA|20260128|12:28:47|S|20|407.065000||
B|CVNA|20260128|12:28:47|S|20|407.065000||
B|CVNA|20260128|12:28:47|S|20|407.065000||
B|IAUI|20260128|12:28:47|S|19|62.380000||
B|META|20260128|12:28:47|S|10|668.989500||
B|PLTR|20260128|12:28:47|S|5|159.719100||
B|RCAT|20260128|12:28:47|S|6|16.139000||
B|RDW|20260128|12:28:47|S|220|13.455000||
B|CVX|20260128|12:28:48|S|100|169.780000||
B|META|20260128|12:28:48|S|22|668.940000||
B|RUN|20260128|12:28:48|S|100|21.085000||
B|UNH|20260128|12:28:48|S|25|292.000000||
B|BTG|20260128|12:28:49|S|2|5.695000||
B|IREN|20260128|12:28:49|S|95|61.730000||
B|QQQ|20260128|12:28:49|S|300|632.358000||
B|AEM|20260128|12:28:50|S|6|222.000000||
B|AIIO|20260128|12:28:50|S|200|0.278200||
B|META|20260128|12:28:50|S|22|668.900000||
B|UNH|20260128|12:28:50|S|1|292.040000||
B|ACWI|20260128|12:28:51|S|9|146.615000||
B|GLD|20260128|12:28:51|S|68|487.380000||
B|MRNO|20260128|12:28:51|S|10|2.070000||
B|RING|20260128|12:28:51|S|39|95.688100||
B|SQQQ|20260128|12:28:51|S|366|62.987400||
B|BAK|20260128|12:28:52|S|27|3.725000||
B|NVDU|20260128|12:28:52|S|30|122.017000||
B|RPID|20260128|12:28:52|S|100|4.440000||
B|RPID|20260128|12:28:52|S|100|4.480000||
B|RPID|20260128|12:28:52|S|300|4.440000||
B|RPID|20260128|12:28:52|S|400|4.440000||
B|SPY|20260128|12:28:52|S|50|694.837600||
B|TQQQ|20260128|12:28:52|S|100|56.890000||
B|ASML|20260128|12:28:53|S|1|1413.851000||
B|CRWV|20260128|12:28:53|S|100|104.370000||
B|EMO|20260128|12:28:53|S|100|47.340000||
B|EOSE|20260128|12:28:53|S|50|15.345000||
B|EOSE|20260128|12:28:53|S|100|15.345000||
B|MARA|20260128|12:28:53|S|20|10.425000||
B|TSLA|20260128|12:28:53|S|50|433.010000||
B|USAR|20260128|12:28:53|S|42|24.947400||
B|EOG|20260128|12:28:54|S|29|110.360000||
B|ERO|20260128|12:28:54|S|4|36.270000||
B|MSTR|20260128|12:28:54|S|3|160.168000||
B|OPEN|20260128|12:28:54|S|600|5.725000||
B|SILJ|20260128|12:28:54|S|8|38.895000||
B|LODE|20260128|12:28:55|S|500|3.569300||
B|SEDG|20260128|12:28:55|S|5|35.830000||
B|GLD|20260128|12:28:56|S|1323|487.380000||
B|SNDK|20260128|12:28:56|S|10|521.750000||
B|TSM|20260128|12:28:56|S|80|341.227600||
B|UUUU|20260128|12:28:56|S|1600|26.330000||
B|AAPL|20260128|12:28:57|S|1|254.790000||
B|AMAT|20260128|12:28:57|S|1|336.340000||
B|CRWV|20260128|12:28:57|S|202|104.318000||
B|NVDA|20260128|12:28:57|S|10|191.055000||
B|PLTR|20260128|12:28:57|S|1|159.669300||
B|CVNA|20260128|12:28:58|S|80|407.691000||
B|LEU|20260128|12:28:58|S|80|309.440000||
B|LEU|20260128|12:28:58|S|230|309.570000||
B|PLTR|20260128|12:28:58|S|2|159.669300||
B|PLTR|20260128|12:28:58|S|25|159.665000||
B|U|20260128|12:28:58|S|1|40.610000||
B|URA|20260128|12:28:58|S|45|59.919000||
B|MU|20260128|12:28:59|S|100|431.353900||
B|PCAR|20260128|12:28:59|S|25|124.825300||
B|BBIO|20260128|12:29:00|S|20|76.760000||
B|DHR|20260128|12:29:00|S|5|227.950000||
B|INTC|20260128|12:29:00|S|20|48.745000||
B|ORCL|20260128|12:29:00|S|1|172.922900||
B|TSLA|20260128|12:29:00|S|229|432.970000||
B|ABNB|20260128|12:29:01|S|4|132.439500||
B|AEVA|20260128|12:29:01|S|75|14.330000||
B|LUNR|20260128|12:29:01|S|100|22.666300||
B|TMC|20260128|12:29:01|S|6|8.299300||
B|V|20260128|12:29:01|S|1|326.053800||
B|ARMN|20260128|12:29:02|S|20|21.320900||
B|CRWV|20260128|12:29:02|S|30|104.328300||
B|BAC|20260128|12:29:03|S|38|51.655000||
B|CRWV|20260128|12:29:03|S|50|104.328300||
B|NFLX|20260128|12:29:03|S|305|84.438500||
B|SMCI|20260128|12:29:03|S|20|31.819300||
B|TSLA|20260128|12:29:03|S|80|432.931500||
B|BFLY|20260128|12:29:04|S|10|4.405000||
B|KTOS|20260128|12:29:04|S|15|111.725000||
B|PLTR|20260128|12:29:04|S|20|159.739000||
B|SLV|20260128|12:29:04|S|200|104.044100||
B|BBIO|20260128|12:29:05|S|20|76.715000||
B|CVNA|20260128|12:29:05|S|40|406.420000||
B|GLXY|20260128|12:29:05|S|91|31.770000||
B|GOOGL|20260128|12:29:05|S|50|332.200000||
B|META|20260128|12:29:05|S|6|668.996300||
B|NVDA|20260128|12:29:05|S|200|191.065000||
B|SNDK|20260128|12:29:05|S|5|521.980000||
B|SRFM|20260128|12:29:05|S|100|2.175000||
B|UEC|20260128|12:29:05|S|2000|19.630000||
B|ARMN|20260128|12:29:06|S|10|21.320900||
B|DNN|20260128|12:29:06|S|26|4.160000||
B|EXK|20260128|12:29:06|S|7|13.865000||
B|NUVB|20260128|12:29:06|S|1200|5.370000||
B|ORLA|20260128|12:29:06|S|17|19.130000||
B|XLE|20260128|12:29:06|S|49|50.070000||
B|ASX|20260128|12:29:07|S|100|20.200000||
B|CI|20260128|12:29:07|S|40|270.250000||
B|CI|20260128|12:29:07|S|600|270.280000||
B|KHC|20260128|12:29:07|S|8|23.415000||
B|LLY|20260128|12:29:07|S|1|1010.305000||
B|LUNR|20260128|12:29:07|S|607|22.675500||
B|OKE|20260128|12:29:07|S|15|79.650000||
B|SNDK|20260128|12:29:07|S|5|521.609000||
B|SYRE|20260128|12:29:07|S|804|32.953800||
B|URA|20260128|12:29:07|S|4|59.926500||
B|XLE|20260128|12:29:07|S|736|50.066000||
B|CI|20260128|12:29:08|S|40|270.490000||
B|CI|20260128|12:29:08|S|80|270.490000||
B|CRWV|20260128|12:29:08|S|24|104.367300||
B|CVNA|20260128|12:29:08|S|40|406.390000||
B|CVNA|20260128|12:29:08|S|40|406.440000||
B|CVNA|20260128|12:29:08|S|40|406.580000||
B|EXK|20260128|12:29:08|S|12|13.865000||
B|EXK|20260128|12:29:08|S|13|13.865000||
B|FNV|20260128|12:29:08|S|50|267.534800||
B|HSBC|20260128|12:29:08|S|50|86.767500||
B|AAPL|20260128|12:29:09|S|1|254.821000||
B|CGAU|20260128|12:29:09|S|292|19.855800||
B|EGO|20260128|12:29:09|S|20|49.710000||
B|FRMI|20260128|12:29:09|S|100|9.750000||
B|FVRR|20260128|12:29:09|S|50|17.210000||
B|OMC|20260128|12:29:09|S|100|77.730000||
B|ORCL|20260128|12:29:09|S|4|172.950000||
B|PDYN|20260128|12:29:09|S|500|7.908000||
B|SOFI|20260128|12:29:09|S|75|25.025000||
B|SOFI|20260128|12:29:09|S|100|25.025000||
B|TEM|20260128|12:29:09|S|2|65.640000||
B|VONV|20260128|12:29:09|S|305|96.385000||
B|VZLA|20260128|12:29:09|S|100|6.769300||
B|COP|20260128|12:29:10|S|123|101.420000||
B|CVNA|20260128|12:29:10|S|22|406.760000||
B|CVNA|20260128|12:29:10|S|40|406.520000||
B|CVNA|20260128|12:29:10|S|40|406.740000||
B|CVNA|20260128|12:29:10|S|40|406.791000||
B|CVNA|20260128|12:29:10|S|40|406.810000||
B|CVNA|20260128|12:29:10|S|40|406.820000||
B|CVNA|20260128|12:29:10|S|80|406.520000||
B|CVNA|20260128|12:29:10|S|80|406.520000||
B|CVNA|20260128|12:29:10|S|80|406.700000||
B|CVNA|20260128|12:29:10|S|80|406.810000||
B|META|20260128|12:29:10|S|1|668.979500||
B|MPLX|20260128|12:29:10|S|17|56.089200||
B|MPLX|20260128|12:29:10|S|199|56.090000||
B|NXPI|20260128|12:29:10|S|4|242.025000||
B|ONDS|20260128|12:29:10|S|100|12.485000||
B|SMR|20260128|12:29:10|S|50|19.749800||
B|APH|20260128|12:29:11|S|10|145.660000||
B|AVGO|20260128|12:29:11|S|2|328.770000||
B|BBY|20260128|12:29:11|S|50|65.387200||
B|CCJ|20260128|12:29:11|S|100|129.240000||
B|GOOGL|20260128|12:29:11|S|1|332.153500||
B|MGK|20260128|12:29:11|S|3|411.310000||
B|PDYN|20260128|12:29:11|S|25|7.909300||
B|QCOM|20260128|12:29:11|S|35|153.610000||
B|UUUU|20260128|12:29:11|S|600|26.330000||
B|UUUU|20260128|12:29:11|S|2126|26.350000||
B|CPRI|20260128|12:29:12|S|6|23.310000||
B|STLA|20260128|12:29:12|S|170|9.765500||
B|UUUU|20260128|12:29:12|S|50|26.330000||
B|CVNX|20260128|12:29:13|S|10|22.950000||
B|SKE|20260128|12:29:13|S|20|34.105000||
B|ZTS|20260128|12:29:13|S|100|122.165000||
B|CCJ|20260128|12:29:14|S|100|129.190000||
B|PAAS|20260128|12:29:14|S|6|64.925000||
B|TER|20260128|12:29:14|S|4|247.640000||
B|UPWK|20260128|12:29:14|S|100|20.925000||
B|AMKR|20260128|12:29:15|S|50|51.555000||
B|LQDA|20260128|12:29:15|S|45|41.770000||
B|LQDA|20260128|12:29:15|S|50|41.776600||
B|NEM|20260128|12:29:15|S|36|130.830000||
B|NEM|20260128|12:29:15|S|64|130.840000||
B|TQQQ|20260128|12:29:15|S|43|56.890000||
B|XHR|20260128|12:29:15|S|1723|14.784500||
B|CVNA|20260128|12:29:16|S|40|405.940000||
B|EE|20260128|12:29:16|S|100|36.360000||
B|EVEX|20260128|12:29:16|S|100|4.105000||
B|KSPI|20260128|12:29:16|S|35|80.840000||
B|NFLX|20260128|12:29:16|S|40|84.417900||
B|TQQQ|20260128|12:29:16|S|100|56.900000||
B|ZM|20260128|12:29:16|S|15|96.570000||
B|CNA|20260128|12:29:17|S|36|47.254800||
B|HUM|20260128|12:29:17|S|1|194.920000||
B|OLN|20260128|12:29:17|S|101|22.823000||
B|SETM|20260128|12:29:17|S|25|39.190000||
B|TSLA|20260128|12:29:17|S|12|433.108000||
B|TSLA|20260128|12:29:17|S|12|433.110000||
B|TSLA|20260128|12:29:17|S|50|433.118000||
B|ZTS|20260128|12:29:17|S|100|122.145100||
B|SMCI|20260128|12:29:18|S|8|31.819300||
B|TSLA|20260128|12:29:18|S|6|433.105000||
B|TSLQ|20260128|12:29:18|S|142|19.140000||
B|XXI|20260128|12:29:18|S|100|8.335000||
B|CRDO|20260128|12:29:19|S|130|129.190000||
B|BMA|20260128|12:29:20|S|25|102.730000||
B|MP|20260128|12:29:20|S|556|66.250000||
B|MSFT|20260128|12:29:20|S|5|478.825000||
B|MU|20260128|12:29:20|S|7|431.440000||
B|OPEN|20260128|12:29:20|S|20|5.725000||
B|ORCL|20260128|12:29:20|S|25|172.880600||
B|QCOM|20260128|12:29:20|S|9|153.620000||
B|ZETA|20260128|12:29:20|S|45|20.235000||
B|DEM|20260128|12:29:21|S|100|50.179000||
B|KPTI|20260128|12:29:21|S|100|7.135000||
B|SCHG|20260128|12:29:21|S|200|32.420000||
B|UNH|20260128|12:29:21|S|100|292.130000||
B|USAR|20260128|12:29:21|S|26|24.990000||
B|VNDA|20260128|12:29:21|S|97|7.805000||
B|V|20260128|12:29:22|S|3|326.060000||
B|XLE|20260128|12:29:22|S|50|50.070000||
B|ADC|20260128|12:29:23|S|10|72.290000||
B|HL|20260128|12:29:23|S|25|27.487500||
B|UNH|20260128|12:29:23|S|100|292.150000||
B|WAB|20260128|12:29:23|S|93|229.930000||
B|BRK/B|20260128|12:29:24|S|50|476.480000||
B|UNH|20260128|12:29:24|S|1|292.170000||
B|ASML|20260128|12:29:25|S|10|1414.485000||
B|SVIX|20260128|12:29:25|S|537|22.990000||
B|SVIX|20260128|12:29:25|S|790|22.990000||
B|VIXY|20260128|12:29:25|S|25|26.338000||
B|CVNA|20260128|12:29:26|S|30|408.240000||
B|NXE|20260128|12:29:26|S|300|13.375000||
B|RR|20260128|12:29:26|S|800|4.965000||
B|CRWV|20260128|12:29:27|S|75|104.323300||
B|MPWR|20260128|12:29:27|S|1|1166.371000||
B|NOK|20260128|12:29:27|S|18|6.760000||
B|PLTR|20260128|12:29:28|S|100|159.710000||
B|XNCR|20260128|12:29:28|S|20|12.620000||
B|CVNA|20260128|12:29:29|S|1|408.321600||
B|APLD|20260128|12:29:30|S|100|39.508800||
B|GIS|20260128|12:29:30|S|4|44.785000||
B|PSTG|20260128|12:29:30|S|10|74.450000||
B|VXX|20260128|12:29:30|S|20|27.175000||
B|KSPI|20260128|12:29:31|S|12|80.820000||
B|ACI|20260128|12:29:32|S|100|16.765000||
B|AMD|20260128|12:29:32|S|3|251.550000||
B|NVDA|20260128|12:29:32|S|52|191.075800||
B|NVDA|20260128|12:29:32|S|200|191.077900||
B|TSLY|20260128|12:29:32|S|5|35.630000||
B|CI|20260128|12:29:33|S|100|270.500000||
B|PLTR|20260128|12:29:33|S|10|159.715900||
B|SQQQ|20260128|12:29:33|S|100|62.980000||
B|TSLA|20260128|12:29:33|S|5|433.180000||
B|BAK|20260128|12:29:34|S|3|3.725000||
B|CROX|20260128|12:29:34|S|15|83.430000||
B|IONQ|20260128|12:29:34|S|20|45.680000||
B|LAC|20260128|12:29:34|S|2209|5.967500||
B|TEM|20260128|12:29:34|S|3|65.640000||
B|UNH|20260128|12:29:34|S|100|292.135000||
B|ASTS|20260128|12:29:35|S|2|119.730000||
B|SOFI|20260128|12:29:35|S|20|25.029300||
B|SRFM|20260128|12:29:35|S|100|2.175000||
B|ASML|20260128|12:29:36|S|38|1413.100000||
B|ASML|20260128|12:29:36|S|60|1413.050000||
B|CSW|20260128|12:29:36|S|200|316.480000||
B|PLTR|20260128|12:29:36|S|9|159.729100||
B|SMR|20260128|12:29:36|S|55|19.750000||
B|UNH|20260128|12:29:36|S|2|292.135000||
B|ADP|20260128|12:29:37|S|10|253.400000||
B|JBLU|20260128|12:29:37|S|60|5.035000||
B|CRM|20260128|12:29:38|S|200|230.142000||
B|HOVR|20260128|12:29:38|S|800|2.190000||
B|ETHU|20260128|12:29:39|S|163|53.995000||
B|SNWV|20260128|12:29:39|S|100|26.400000||
B|UNH|20260128|12:29:39|S|1|292.070000||
B|USAR|20260128|12:29:39|S|100|24.980000||
B|USAR|20260128|12:29:39|S|100|24.980000||
B|ZM|20260128|12:29:39|S|50|96.500000||
B|ATON|20260128|12:29:40|S|200|0.727800||
B|BTE|20260128|12:29:40|S|100|3.425000||
B|FRMI|20260128|12:29:40|S|20|9.766500||
B|UUUU|20260128|12:29:40|S|1540|26.410000||
B|MSTR|20260128|12:29:41|S|80|160.220000||
B|RDW|20260128|12:29:41|S|60|13.450000||
B|SEGG|20260128|12:29:41|S|2|1.910000||
B|TEM|20260128|12:29:41|S|100|65.660000||
B|ASTS|20260128|12:29:42|S|100|119.820000||
B|CATF|20260128|12:29:42|S|2146|50.429800||
B|FSLR|20260128|12:29:42|S|4|247.480000||
B|LUNL|20260128|12:29:42|S|2|25.630000||
B|ASTS|20260128|12:29:43|S|50|119.840000||
B|FVRR|20260128|12:29:43|S|100|17.210000||
B|RDW|20260128|12:29:43|S|200|13.460000||
B|RXST|20260128|12:29:43|S|100|9.350000||
B|RXST|20260128|12:29:43|S|300|9.310000||
B|RXST|20260128|12:29:43|S|1000|9.350000||
B|TQQQ|20260128|12:29:43|S|100|56.910000||
B|CVNA|20260128|12:29:44|S|3|407.290000||
B|ONDS|20260128|12:29:44|S|80|12.510000||
B|ONDS|20260128|12:29:44|S|799|12.509200||
B|AMDL|20260128|12:29:45|S|150|20.985000||
B|ASPI|20260128|12:29:45|S|85|8.175900||
B|MARA|20260128|12:29:45|S|2|10.430000||
B|NHS|20260128|12:29:45|S|100|7.525000||
B|TSLA|20260128|12:29:45|S|25|433.170000||
B|TSLA|20260128|12:29:45|S|40|433.190000||
B|UUUU|20260128|12:29:45|S|37|26.415000||
B|AVGO|20260128|12:29:46|S|115|329.010000||
B|GOOG|20260128|12:29:46|S|34|332.440000||
B|MANH|20260128|12:29:46|S|20|156.550000||
B|NVDA|20260128|12:29:46|S|100|191.079300||
B|OPEN|20260128|12:29:46|S|10|5.725000||
B|IREN|20260128|12:29:47|S|4|61.630000||
B|MSFT|20260128|12:29:47|S|1|478.770000||
B|MU|20260128|12:29:48|S|12|431.506500||
B|MUU|20260128|12:29:48|S|200|220.260000||
B|MUU|20260128|12:29:48|S|200|220.310000||
B|PINS|20260128|12:29:48|S|50|22.865000||
B|TSEM|20260128|12:29:48|S|10|137.151000||
B|CVNA|20260128|12:29:49|S|280|406.860000||
B|CVNA|20260128|12:29:49|S|400|406.850000||
B|EEM|20260128|12:29:49|S|2|60.490000||
B|GLXY|20260128|12:29:49|S|100|31.760000||
B|MUU|20260128|12:29:49|S|100|220.300000||
B|MUU|20260128|12:29:49|S|100|220.350000||
B|PKG|20260128|12:29:49|S|78|219.900000||
B|MU|20260128|12:29:50|S|10|431.744600||
B|MUU|20260128|12:29:50|S|200|220.410000||
B|MUU|20260128|12:29:50|S|600|220.430000||
B|RIO|20260128|12:29:50|S|1|93.143800||
B|ZSL|20260128|12:29:50|S|100|1.620000||
B|BABA|20260128|12:29:51|S|50|175.770000||
B|IBKR|20260128|12:29:51|S|1|75.148900||
B|NVDA|20260128|12:29:51|S|1|191.085000||
B|T|20260128|12:29:51|S|9|24.319300||
B|BB|20260128|12:29:52|S|7|3.780000||
B|MSFT|20260128|12:29:52|S|160|478.740000||
B|MUU|20260128|12:29:52|S|600|220.420000||
B|SHV|20260128|12:29:52|S|10|110.405000||
B|SMR|20260128|12:29:52|S|10|19.725000||
B|MUU|20260128|12:29:53|S|900|220.440000||
B|SOUN|20260128|12:29:53|S|500|9.795000||
B|TIRX|20260128|12:29:53|S|200|0.833900||
B|UUUU|20260128|12:29:53|S|600|26.378500||
B|ZS|20260128|12:29:53|S|40|216.600700||
B|APH|20260128|12:29:54|S|25|145.545000||
B|BYRN|20260128|12:29:54|S|100|14.670000||
B|CTRN|20260128|12:29:54|S|100|41.980000||
B|CX|20260128|12:29:54|S|1362|13.076300||
B|MSTR|20260128|12:29:54|S|80|160.158300||
B|PALL|20260128|12:29:54|S|25|183.209000||
B|SNDK|20260128|12:29:54|S|10|522.805000||
B|TNK|20260128|12:29:54|S|20|63.110000||
B|USAR|20260128|12:29:55|S|110|24.930000||
B|LQD|20260128|12:29:56|S|7|110.610000||
B|SMR|20260128|12:29:56|S|50|19.720000||
B|TQQQ|20260128|12:29:56|S|100|56.910000||
B|TQQQ|20260128|12:29:56|S|100|56.910000||
B|ANET|20260128|12:29:57|S|20|148.630000||
B|CRDO|20260128|12:29:57|S|20|129.230000||
B|DUOL|20260128|12:29:57|S|5|144.980000||
B|SIDU|20260128|12:29:57|S|30|3.309300||
B|AVDV|20260128|12:29:58|S|100|103.045600||
B|MU|20260128|12:29:58|S|5|431.780000||
B|GSAT|20260128|12:29:59|S|90|66.591000||
B|MRNO|20260128|12:29:59|S|10|2.060000||
B|MRNO|20260128|12:29:59|S|60|2.060000||
B|MS|20260128|12:29:59|S|200|181.721300||
B|NOMA|20260128|12:29:59|E|1|4.440000||
B|SLV|20260128|12:29:59|S|2|104.065000||
B|NVDA|20260128|12:30:00|S|100|191.075000||
B|OBDC|20260128|12:30:00|S|81|12.265000||
B|TSLA|20260128|12:30:00|S|1|433.100000||
B|ACWI|20260128|12:30:01|S|10|146.620000||
B|BILI|20260128|12:30:01|S|100|35.761000||
B|KMI|20260128|12:30:01|S|200|30.249300||
B|METU|20260128|12:30:01|S|10|32.555000||
B|SPY|20260128|12:30:01|S|17|694.808200||
B|CVNA|20260128|12:30:02|S|40|406.700000||
B|CVNA|20260128|12:30:02|S|40|406.700000||
B|CVNA|20260128|12:30:02|S|40|406.890000||
B|MU|20260128|12:30:02|S|80|431.840000||
B|QQQ|20260128|12:30:02|S|200|632.400000||
B|TSLA|20260128|12:30:02|S|20|433.028800||
B|VCIC|20260128|12:30:02|S|100|10.640000||
B|VNET|20260128|12:30:02|S|50|11.445000||
B|ZIM|20260128|12:30:02|S|16|23.280000||
B|ASPI|20260128|12:30:03|S|100|8.130000||
B|HOOD|20260128|12:30:03|S|200|104.470000||
B|NAMM|20260128|12:30:03|S|1|4.710000||
B|PLTR|20260128|12:30:03|S|50|159.579000||
B|QBTS|20260128|12:30:03|S|2|25.117000||
B|TSLA|20260128|12:30:03|S|25|433.035000||
B|TSLA|20260128|12:30:03|S|25|433.035000||
B|UBER|20260128|12:30:03|S|1|79.995000||
B|UEC|20260128|12:30:03|S|100|19.625000||
B|UEC|20260128|12:30:03|S|800|19.629400||
B|UUUU|20260128|12:30:03|S|13|26.320000||
B|VOO|20260128|12:30:03|S|2|639.019000||
B|BNTX|20260128|12:30:04|S|29|116.145100||
B|BTE|20260128|12:30:04|S|100|3.425000||
B|CVNA|20260128|12:30:04|S|20|406.481000||
B|CVNA|20260128|12:30:04|S|20|406.481000||
B|CVNA|20260128|12:30:04|S|20|406.481000||
B|CVNA|20260128|12:30:04|S|20|406.481000||
B|CVNA|20260128|12:30:04|S|20|406.481000||
B|CVNA|20260128|12:30:04|S|20|406.481000||
B|CVNA|20260128|12:30:04|S|20|406.490000||
B|CVNA|20260128|12:30:04|S|20|406.490000||
B|CVNA|20260128|12:30:04|S|20|406.490000||
B|CVNA|20260128|12:30:04|S|20|406.490000||
B|CVNA|20260128|12:30:04|S|40|406.380000||
B|CVNA|20260128|12:30:04|S|100|406.090000||
B|FUTU|20260128|12:30:04|S|10|169.650000||
B|TQQQ|20260128|12:30:04|S|25|56.900000||
B|URNM|20260128|12:30:04|S|100|81.740000||
B|URNM|20260128|12:30:04|S|132|81.750000||
B|UUUU|20260128|12:30:04|S|200|26.315000||
B|BABA|20260128|12:30:05|S|100|175.790000||
B|CVNA|20260128|12:30:05|S|200|406.090000||
B|VOO|20260128|12:30:05|S|42|639.006800||
B|HUT|20260128|12:30:06|S|10|62.290000||
B|RDW|20260128|12:30:06|S|25|13.435000||
B|RDW|20260128|12:30:06|S|25|13.435000||
B|CVNA|20260128|12:30:07|S|40|405.705000||
B|CVNA|20260128|12:30:07|S|80|405.720000||
B|INTC|20260128|12:30:07|S|493|48.745000||
B|NVDA|20260128|12:30:07|S|1|191.060000||
B|PLTR|20260128|12:30:07|S|200|159.561200||
B|PLUG|20260128|12:30:07|S|60|2.540000||
B|QCOM|20260128|12:30:07|S|100|153.580000||
B|SMR|20260128|12:30:07|S|100|19.670000||
B|SPY|20260128|12:30:07|S|100|694.817600||
B|TQQQ|20260128|12:30:07|S|121|56.900000||
B|VXUS|20260128|12:30:07|S|50|80.585000||
B|CVNA|20260128|12:30:08|S|40|405.410000||
B|HOOD|20260128|12:30:08|S|66|104.440000||
B|NAMM|20260128|12:30:08|S|20|4.700000||
B|PLTR|20260128|12:30:08|S|5|159.525000||
B|PLTR|20260128|12:30:08|S|158|159.525000||
B|ROK|20260128|12:30:08|S|1|416.760000||
B|TRX|20260128|12:30:08|S|1050|1.845000||
B|ELMD|20260128|12:30:09|S|1|28.860000||
B|MKC|20260128|12:30:09|S|16|62.250000||
B|TROW|20260128|12:30:09|S|4|105.320000||
B|INTC|20260128|12:30:10|S|2|48.755000||
B|MRNA|20260128|12:30:10|S|400|44.610000||
B|MU|20260128|12:30:10|S|40|431.880000||
B|PSLV|20260128|12:30:10|S|124|35.929300||
B|QCOM|20260128|12:30:10|S|1|153.570000||
B|TIRX|20260128|12:30:10|E|9000|0.838900||
B|ACI|20260128|12:30:11|S|100|16.735000||
B|DOW|20260128|12:30:11|S|100|27.695000||
B|GLDM|20260128|12:30:11|S|100|104.945000||
B|LULU|20260128|12:30:11|S|1|181.680000||
B|NVDA|20260128|12:30:11|S|50|191.015000||
B|BIL|20260128|12:30:12|S|50|91.620000||
B|GRAB|20260128|12:30:12|S|18|4.590000||
B|NVDA|20260128|12:30:12|S|100|191.019300||
B|AMZN|20260128|12:30:13|S|12|242.419000||
B|BTE|20260128|12:30:13|S|100|3.425000||
B|CVNA|20260128|12:30:13|S|40|405.300000||
B|CVNA|20260128|12:30:13|S|40|405.390000||
B|DRGN|20260128|12:30:13|S|130|37.150000||
B|GLW|20260128|12:30:13|S|20|105.100000||
B|MU|20260128|12:30:13|S|2|431.706100||
B|NVDA|20260128|12:30:14|S|10|191.005000||
B|PANW|20260128|12:30:14|S|2|184.260000||
B|PKG|20260128|12:30:14|S|12|219.981000||
B|PKG|20260128|12:30:14|S|88|219.990000||
B|TSLA|20260128|12:30:14|S|34|432.980000||
B|MUU|20260128|12:30:15|S|5|220.411000||
B|NVO|20260128|12:30:15|S|109|60.380000||
B|NXT|20260128|12:30:15|S|10|120.881000||
B|AAL|20260128|12:30:16|S|5|13.625000||
B|BRK/B|20260128|12:30:16|S|5|476.380000||
B|NVDA|20260128|12:30:16|S|100|191.019300||
B|PYPL|20260128|12:30:16|S|37|54.285800||
B|GLDM|20260128|12:30:17|S|2|104.925000||
B|PLTR|20260128|12:30:17|S|1|159.520000||
B|RDW|20260128|12:30:17|S|2|13.425000||
B|CVNA|20260128|12:30:18|S|80|404.890000||
B|GPI|20260128|12:30:18|S|2|397.077400||
B|IMMX|20260128|12:30:18|S|300|6.140000||
B|QCOM|20260128|12:30:18|S|1|153.530000||
B|RCAT|20260128|12:30:18|S|2|16.129100||
B|CMCSA|20260128|12:30:19|S|16|28.967100||
B|MSFT|20260128|12:30:19|S|1|478.460000||
B|MU|20260128|12:30:19|S|1|431.737000||
B|RR|20260128|12:30:19|S|300|4.935000||
B|SYM|20260128|12:30:19|S|3|54.600000||
B|BITO|20260128|12:30:20|S|5|12.390000||
B|BITO|20260128|12:30:20|S|20|12.390000||
B|BMNR|20260128|12:30:20|S|100|29.625000||
B|CHWY|20260128|12:30:20|S|7|31.095000||
B|PTY|20260128|12:30:20|S|100|13.100000||
B|KOLD|20260128|12:30:21|S|180|18.190000||
B|MSTU|20260128|12:30:21|S|100|8.760000||
B|NFLX|20260128|12:30:21|S|10|84.409300||
B|NNE|20260128|12:30:21|S|95|33.840000||
B|NVDA|20260128|12:30:21|S|25|191.025000||
B|NVDA|20260128|12:30:21|S|100|191.029100||
B|QCOM|20260128|12:30:21|S|26|153.528100||
B|RIG|20260128|12:30:21|S|25|4.900000||
B|SLV|20260128|12:30:21|S|20|103.963700||
B|SYM|20260128|12:30:21|S|15|54.625000||
B|AIIO|20260128|12:30:22|S|200|0.278000||
B|BIDU|20260128|12:30:22|S|50|157.590000||
B|META|20260128|12:30:22|S|5|669.054300||
B|RR|20260128|12:30:22|S|500|4.935000||
B|RYN|20260128|12:30:22|S|70|22.580000||
B|SKIL|20260128|12:30:22|S|400|9.085000||
B|ADBE|20260128|12:30:23|S|10|299.820000||
B|CEG|20260128|12:30:23|S|5|288.395000||
B|CLX|20260128|12:30:23|S|40|110.440000||
B|CVNA|20260128|12:30:23|S|40|404.840000||
B|MU|20260128|12:30:23|S|4|431.719500||
B|COPX|20260128|12:30:24|S|25|91.382000||
B|GOLD|20260128|12:30:24|S|2|53.200000||
B|PSQ|20260128|12:30:24|S|119|29.437600||
B|UNG|20260128|12:30:24|S|33|14.965000||
B|ZTS|20260128|12:30:24|S|100|122.200000||
B|CVNA|20260128|12:30:25|S|113|404.700000||
B|LRCX|20260128|12:30:25|S|70|239.308500||
B|NFLX|20260128|12:30:25|S|20|84.399300||
B|RXRX|20260128|12:30:25|S|4|4.490000||
B|RXRX|20260128|12:30:25|S|62|4.490000||
B|BTBT|20260128|12:30:26|S|25|2.190000||
B|CVNA|20260128|12:30:26|S|15|404.560000||
B|HOOD|20260128|12:30:26|S|200|104.363200||
B|PAAS|20260128|12:30:26|S|40|64.885000||
B|SMR|20260128|12:30:26|S|2|19.640000||
B|SQQQ|20260128|12:30:26|S|220|63.010000||
B|TSLA|20260128|12:30:26|S|50|433.008600||
B|AMZN|20260128|12:30:27|S|30|242.351000||
B|PLTR|20260128|12:30:27|S|100|159.460000||
B|QQQM|20260128|12:30:27|S|6|260.355000||
B|UA|20260128|12:30:27|S|494|5.945000||
B|CLS|20260128|12:30:28|S|45|336.735000||
B|CVNA|20260128|12:30:28|S|18|404.450000||
B|MSTR|20260128|12:30:28|S|40|159.740000||
B|MU|20260128|12:30:28|S|1|431.845800||
B|NVDA|20260128|12:30:28|S|100|191.060000||
B|RGTI|20260128|12:30:28|S|2|21.915900||
B|ZIM|20260128|12:30:28|S|13|23.285000||
B|BYND|20260128|12:30:29|S|500|0.859600||
B|INOD|20260128|12:30:29|S|2|56.270000||
B|LUNL|20260128|12:30:29|S|2|25.350000||
B|QBTS|20260128|12:30:29|S|1|25.057900||
B|QCOM|20260128|12:30:29|S|1|153.560000||
B|RGTI|20260128|12:30:29|S|90|21.905000||
B|SPY|20260128|12:30:29|S|40|694.769500||
B|TEAM|20260128|12:30:29|S|100|134.860000||
B|BMA|20260128|12:30:30|S|2|102.650000||
B|BMA|20260128|12:30:30|S|39|102.500000||
B|KSCP|20260128|12:30:30|S|300|3.744700||
B|NB|20260128|12:30:30|S|320|7.410000||
B|SYM|20260128|12:30:30|S|50|54.520000||
B|TGS|20260128|12:30:30|S|1|32.670000||
B|ZSL|20260128|12:30:30|S|10000|1.620000||
B|AEM|20260128|12:30:31|S|100|222.220000||
B|ASML|20260128|12:30:31|S|2|1416.871000||
B|COIN|20260128|12:30:31|S|12|208.050000||
B|CVNA|20260128|12:30:31|S|1|404.790000||
B|CVNA|20260128|12:30:31|S|40|404.680000||
B|QCOM|20260128|12:30:31|S|1|153.560000||
B|QCOM|20260128|12:30:31|S|4|153.568400||
B|RDW|20260128|12:30:31|S|30|13.395000||
B|TZA|20260128|12:30:31|S|1000|6.145800||
B|ZIM|20260128|12:30:31|S|4|23.285000||
B|CVNA|20260128|12:30:32|S|10|404.790000||
B|GLDM|20260128|12:30:32|S|120|104.915000||
B|GDXU|20260128|12:30:33|S|1|508.540000||
B|OWL|20260128|12:30:33|S|343|14.536300||
B|SPYI|20260128|12:30:33|S|200|52.825000||
B|TSLA|20260128|12:30:33|S|50|433.000000||
B|UGL|20260128|12:30:33|S|50|82.800700||
B|INTC|20260128|12:30:34|S|100|48.752000||
B|MARA|20260128|12:30:34|S|80|10.405000||
B|MU|20260128|12:30:34|S|4|431.930000||
B|MU|20260128|12:30:34|S|10|431.926300||
B|MU|20260128|12:30:34|S|10|431.930000||
B|MU|20260128|12:30:34|S|11|431.865000||
B|QBTS|20260128|12:30:34|S|1|25.068000||
B|SPYD|20260128|12:30:34|S|10|44.999300||
B|BTBT|20260128|12:30:35|S|627|2.195000||
B|HYPD|20260128|12:30:35|S|100|3.865000||
B|LUNR|20260128|12:30:35|S|40|22.555000||
B|MPLX|20260128|12:30:35|S|100|56.050000||
B|AMZN|20260128|12:30:36|S|100|242.377800||
B|BMA|20260128|12:30:36|S|9|102.500000||
B|BMA|20260128|12:30:36|S|9|102.520000||
B|QCOM|20260128|12:30:36|S|1|153.597300||
B|SLV|20260128|12:30:36|S|200|104.015000||
B|TIRX|20260128|12:30:36|S|100|0.834500||
B|TSLA|20260128|12:30:36|S|10|432.925000||
B|TSLA|20260128|12:30:36|S|60|432.850000||
B|BMA|20260128|12:30:37|S|9|102.520000||
B|BMA|20260128|12:30:37|S|9|102.530000||
B|PLTR|20260128|12:30:37|S|1|159.499000||
B|SNDK|20260128|12:30:37|S|296|522.020000||
B|TSLA|20260128|12:30:37|S|40|432.880000||
B|TSLA|20260128|12:30:37|S|50|432.880000||
B|TSLA|20260128|12:30:37|S|100|432.880000||
B|AAL|20260128|12:30:38|S|80|13.627400||
B|ASTS|20260128|12:30:38|S|23|119.310000||
B|BMA|20260128|12:30:38|S|1|102.530000||
B|BMA|20260128|12:30:38|S|9|102.530000||
B|MU|20260128|12:30:38|S|100|431.740000||
B|ONDS|20260128|12:30:38|S|78|12.459300||
B|RGTI|20260128|12:30:38|S|2|21.908000||
B|UNH|20260128|12:30:38|S|100|292.150000||
B|BMA|20260128|12:30:39|S|1|102.530000||
B|BMA|20260128|12:30:39|S|1|102.530000||
B|SOFI|20260128|12:30:39|S|500|25.015000||
B|UNH|20260128|12:30:39|S|100|292.150000||
B|APO|20260128|12:30:40|S|300|131.450000||
B|BMA|20260128|12:30:40|S|105|102.631000||
B|CSR|20260128|12:30:40|S|10|64.440000||
B|HIMS|20260128|12:30:40|S|2|28.725000||
B|KOLD|20260128|12:30:40|S|1|18.220000||
B|MARA|20260128|12:30:40|S|152|10.395000||
B|NVDA|20260128|12:30:40|S|100|191.045000||
B|RDW|20260128|12:30:40|S|100|13.395000||
B|ROLR|20260128|12:30:40|S|512|9.090000||
B|TIRX|20260128|12:30:40|S|300|0.835800||
B|TSLA|20260128|12:30:40|S|25|432.870000||
B|TSLA|20260128|12:30:40|S|50|432.858000||
B|GLL|20260128|12:30:41|S|30|17.165000||
B|LRCX|20260128|12:30:41|S|40|239.570000||
B|NWL|20260128|12:30:41|S|50|4.415000||
B|PSLV|20260128|12:30:41|S|100|35.870700||
B|RGTI|20260128|12:30:41|S|2|21.908000||
B|STWD|20260128|12:30:41|S|10|18.325000||
B|FCX|20260128|12:30:42|S|1|63.242600||
B|MU|20260128|12:30:42|S|20|431.745000||
B|NVDL|20260128|12:30:42|S|500|91.190000||
B|PDYN|20260128|12:30:42|S|105|7.870000||
B|PSNY|20260128|12:30:42|S|100|17.030000||
B|STX|20260128|12:30:42|S|7|443.980000||
B|APLD|20260128|12:30:43|S|150|39.350000||
B|BITI|20260128|12:30:43|S|250|22.575000||
B|BITO|20260128|12:30:43|S|1|12.380000||
B|BITO|20260128|12:30:43|S|10|12.380000||
B|BITO|20260128|12:30:43|S|20|12.380000||
B|BITO|20260128|12:30:43|S|20|12.380000||
B|BMA|20260128|12:30:43|S|4|102.741000||
B|BMA|20260128|12:30:43|S|62|102.750000||
B|GME|20260128|12:30:43|S|68|23.708500||
B|ZM|20260128|12:30:43|S|1|96.460000||
B|ZM|20260128|12:30:43|S|50|96.470000||
B|ZM|20260128|12:30:43|S|70|96.480000||
B|ZM|20260128|12:30:43|S|100|96.470000||
B|ZM|20260128|12:30:43|S|100|96.470000||
B|ZM|20260128|12:30:43|S|100|96.480000||
B|BITF|20260128|12:30:44|S|2|2.590000||
B|BITF|20260128|12:30:44|S|8|2.590000||
B|BMNU|20260128|12:30:44|S|20|5.160000||
B|INTC|20260128|12:30:44|S|100|48.745800||
B|INTC|20260128|12:30:44|S|200|48.742000||
B|MSTX|20260128|12:30:44|S|19|4.020000||
B|MSTX|20260128|12:30:44|S|20|4.020000||
B|QUBT|20260128|12:30:44|S|10|11.140000||
B|SLMT|20260128|12:30:44|S|200|1.600000||
B|STX|20260128|12:30:44|S|4|443.870000||
B|TSLA|20260128|12:30:44|S|25|432.838500||
B|TSLA|20260128|12:30:44|S|25|432.840000||
B|COIN|20260128|12:30:45|S|2|207.740000||
B|EXE|20260128|12:30:45|S|5|109.340000||
B|INTC|20260128|12:30:45|S|183|48.740000||
B|INTC|20260128|12:30:45|S|223|48.735000||
B|NVDA|20260128|12:30:45|S|200|190.997300||
B|QCOM|20260128|12:30:45|S|2|153.540000||
B|SNDK|20260128|12:30:45|S|20|522.250000||
B|VOO|20260128|12:30:45|S|1|638.956800||
B|CRWV|20260128|12:30:46|S|5|104.174400||
B|CVNA|20260128|12:30:46|S|5|404.060000||
B|LAC|20260128|12:30:46|S|1680|5.940000||
B|MRNA|20260128|12:30:46|S|22|44.660000||
B|SATL|20260128|12:30:46|S|100|5.695000||
B|ACHR|20260128|12:30:47|S|268|7.915000||
B|CVNA|20260128|12:30:47|S|40|404.000000||
B|QBTS|20260128|12:30:47|S|1|25.018000||
B|QBTS|20260128|12:30:47|S|1|25.027900||
B|TSLA|20260128|12:30:47|S|13|432.770000||
B|TSLA|20260128|12:30:47|S|30|432.760000||
B|YPF|20260128|12:30:47|S|42|38.080000||
B|ZETA|20260128|12:30:47|S|20|20.215000||
B|COIN|20260128|12:30:48|S|400|207.740000||
B|NFLX|20260128|12:30:48|S|17|84.379300||
B|PLTR|20260128|12:30:48|S|8|159.489000||
B|TSLA|20260128|12:30:48|S|100|432.769100||
B|DNN|20260128|12:30:49|S|1200|4.155000||
B|MARA|20260128|12:30:49|S|20|10.385000||
B|SATL|20260128|12:30:49|S|300|5.700000||
B|TSLA|20260128|12:30:49|S|40|432.800000||
B|TSLA|20260128|12:30:49|S|44|432.800000||
B|CRM|20260128|12:30:50|S|2|230.210000||
B|OKLO|20260128|12:30:50|S|5|91.030000||
B|PLTR|20260128|12:30:50|S|90|159.479100||
B|PWR|20260128|12:30:50|S|3|478.940000||
B|PYPL|20260128|12:30:50|S|90|54.269300||
B|QBTS|20260128|12:30:50|S|1|25.027900||
B|QCOM|20260128|12:30:50|S|1|153.560000||
B|UNH|20260128|12:30:50|S|1|292.240000||
B|VTI|20260128|12:30:50|S|15|342.785000||
B|APH|20260128|12:30:51|S|4|145.730000||
B|ICE|20260128|12:30:51|S|1|172.460000||
B|QBTS|20260128|12:30:51|S|1|25.027900||
B|SNOW|20260128|12:30:51|S|1|215.240000||
B|ZTS|20260128|12:30:51|S|100|122.139800||
B|TQQQ|20260128|12:30:52|S|70|56.860000||
B|TSLA|20260128|12:30:52|S|100|432.801400||
B|ACHR|20260128|12:30:53|S|300|7.915000||
B|CRWV|20260128|12:30:53|S|50|104.178500||
B|CTRA|20260128|12:30:53|S|300|27.955000||
B|CVNA|20260128|12:30:53|S|100|404.040000||
B|IREN|20260128|12:30:53|S|39|61.400000||
B|TBIL|20260128|12:30:53|S|28|50.000000||
B|ANET|20260128|12:30:54|S|10|148.560000||
B|BMI|20260128|12:30:54|S|100|139.700000||
B|GRAB|20260128|12:30:54|S|1000|4.595000||
B|QBTS|20260128|12:30:54|S|1|25.018000||
B|TEM|20260128|12:30:54|S|100|65.580000||
B|TEM|20260128|12:30:54|S|229|65.580000||
B|AGQ|20260128|12:30:55|S|2|388.068900||
B|AGQ|20260128|12:30:55|S|3|388.060000||
B|SATL|20260128|12:30:55|S|600|5.700000||
B|UUUG|20260128|12:30:55|S|500|26.610000||
B|VOO|20260128|12:30:55|S|11|638.936700||
B|AMD|20260128|12:30:56|S|3|251.593200||
B|AMD|20260128|12:30:56|S|4|251.590000||
B|ASML|20260128|12:30:56|S|8|1415.660000||
B|PLTR|20260128|12:30:56|S|1|159.459000||
B|PLTR|20260128|12:30:56|S|5|159.459000||
B|QBTS|20260128|12:30:56|S|1|25.018000||
B|QBTS|20260128|12:30:56|S|1|25.018000||
B|AGQ|20260128|12:30:57|S|5|388.295000||
B|AVGO|20260128|12:30:57|S|15|329.250000||
B|PLTR|20260128|12:30:57|S|100|159.459000||
B|QBTS|20260128|12:30:57|S|1|25.018000||
B|SLV|20260128|12:30:57|S|50|104.040000||
B|TBIL|20260128|12:30:57|S|28|50.000000||
B|VRDN|20260128|12:30:57|S|14|33.890000||
B|NVDA|20260128|12:30:58|S|20|191.045000||
B|ORCL|20260128|12:30:58|S|2|172.880000||
B|PYPL|20260128|12:30:58|S|119|54.269300||
B|SGOV|20260128|12:30:58|S|100|100.640000||
B|TFLO|20260128|12:30:58|S|1|50.618500||
B|UPS|20260128|12:30:58|S|100|105.190000||
B|ACHR|20260128|12:30:59|S|152|7.915000||
B|CWAN|20260128|12:30:59|S|3|24.140000||
B|LMT|20260128|12:30:59|S|2|597.090000||
B|ORCX|20260128|12:30:59|S|30|13.290000||
B|PLTR|20260128|12:30:59|S|20|159.399300||
B|QCOM|20260128|12:30:59|S|2|153.560000||
B|SLV|20260128|12:30:59|S|30|104.030000||
B|UNH|20260128|12:30:59|S|10|292.190000||
B|WIX|20260128|12:30:59|S|20|91.912400||
B|CIFR|20260128|12:31:00|S|100|18.475000||
B|COIN|20260128|12:31:00|S|20|207.585000||
B|GLW|20260128|12:31:00|S|200|105.217800||
B|GRAB|20260128|12:31:00|S|18|4.590000||
B|MU|20260128|12:31:00|S|100|431.900000||
B|T|20260128|12:31:00|S|1|24.309300||
B|TSLA|20260128|12:31:00|S|110|432.840000||
B|SATL|20260128|12:31:01|S|465|5.710000||
B|SOUN|20260128|12:31:01|S|33|9.777300||
B|UNH|20260128|12:31:01|S|25|292.190000||
B|APP|20260128|12:31:02|S|10|550.380000||
B|BITO|20260128|12:31:02|S|3|12.370000||
B|BITO|20260128|12:31:02|S|20|12.370000||
B|CVNA|20260128|12:31:02|S|10|403.980000||
B|CVNA|20260128|12:31:02|S|50|404.030000||
B|FTEL|20260128|12:31:02|S|38|2.830000||
B|MSTX|20260128|12:31:02|S|10|4.010000||
B|MSTX|20260128|12:31:02|S|20|4.010000||
B|RMBS|20260128|12:31:02|S|100|119.920000||
B|AMC|20260128|12:31:03|S|900|1.445000||
B|ASTS|20260128|12:31:03|S|100|119.270000||
B|CDE|20260128|12:31:03|S|25|25.335000||
B|COIN|20260128|12:31:03|S|1|207.515000||
B|IONQ|20260128|12:31:03|S|30|45.479000||
B|OKLO|20260128|12:31:03|S|3|91.026300||
B|PTEN|20260128|12:31:03|S|600|7.266500||
B|QQQ|20260128|12:31:03|S|2|632.329300||
B|ZS|20260128|12:31:03|S|6|216.625300||
B|ACHR|20260128|12:31:04|S|30|7.915000||
B|ACHR|20260128|12:31:04|S|307|7.920000||
B|AGNC|20260128|12:31:04|S|2|12.060000||
B|ETHA|20260128|12:31:04|S|368|22.568400||
B|HOOD|20260128|12:31:04|S|93|104.260000||
B|PLTR|20260128|12:31:04|S|1|159.389000||
B|QBTS|20260128|12:31:04|S|1|24.987900||
B|QBTS|20260128|12:31:04|S|1|24.987900||
B|BNAI|20260128|12:31:05|S|5|57.740000||
B|GSBD|20260128|12:31:05|S|5|9.455000||
B|NOC|20260128|12:31:05|S|60|687.370000||
B|PLTR|20260128|12:31:05|S|3|159.389000||
B|RDW|20260128|12:31:05|S|220|13.380000||
B|ROLR|20260128|12:31:05|S|100|9.060000||
B|SLV|20260128|12:31:05|S|10|104.030000||
B|VTI|20260128|12:31:05|S|1|342.772500||
B|CVNA|20260128|12:31:06|S|100|404.135000||
B|DXC|20260128|12:31:06|S|1200|14.680000||
B|MPLX|20260128|12:31:06|S|6|56.050000||
B|QCOM|20260128|12:31:06|S|1|153.562700||
B|RGTI|20260128|12:31:06|S|2|21.875900||
B|SOUN|20260128|12:31:06|S|80|9.775000||
B|TTAN|20260128|12:31:06|S|7|93.045000||
B|BMNR|20260128|12:31:07|S|15|29.550000||
B|MSTX|20260128|12:31:07|S|10|4.000000||
B|NEE|20260128|12:31:07|S|100|87.460000||
B|ORCL|20260128|12:31:07|S|110|172.940000||
B|RIOT|20260128|12:31:07|S|46|17.595000||
B|AAL|20260128|12:31:08|S|1|13.627400||
B|BITO|20260128|12:31:08|S|3|12.360000||
B|BITO|20260128|12:31:08|S|16|12.360000||
B|GLD|20260128|12:31:08|S|1|487.190000||
B|INTC|20260128|12:31:08|S|10|48.762500||
B|INTC|20260128|12:31:08|S|400|48.762600||
B|LRCX|20260128|12:31:08|S|8|239.602500||
B|PLTR|20260128|12:31:08|S|100|159.327900||
B|QCOM|20260128|12:31:08|S|4|153.562700||
B|SOXL|20260128|12:31:08|S|22|69.610000||
B|VGIT|20260128|12:31:08|S|192|59.774500||
B|ZM|20260128|12:31:08|S|2|96.490000||
B|ZM|20260128|12:31:08|S|50|96.470000||
B|ZM|20260128|12:31:08|S|100|96.480000||
B|ZM|20260128|12:31:08|S|100|96.490000||
B|ZM|20260128|12:31:08|S|100|96.490000||
B|AFRM|20260128|12:31:09|S|50|65.565000||
B|AFRM|20260128|12:31:09|S|150|65.550000||
B|AIMD|20260128|12:31:09|S|900|2.235000||
B|BMNU|20260128|12:31:09|S|9900|5.150000||
B|ETHA|20260128|12:31:09|S|2664|22.545000||
B|MSTX|20260128|12:31:09|S|10|4.000000||
B|QBTS|20260128|12:31:09|S|1|24.957900||
B|QBTS|20260128|12:31:09|S|1|24.957900||
B|QBTS|20260128|12:31:09|S|1|24.957900||
B|QBTS|20260128|12:31:09|S|1|24.977900||
B|SEGG|20260128|12:31:09|S|12|1.859700||
B|SLV|20260128|12:31:09|S|50|104.003600||
B|SLV|20260128|12:31:09|S|100|104.015000||
B|COIN|20260128|12:31:10|S|3|207.360000||
B|DDOG|20260128|12:31:10|S|21|139.290000||
B|DDOG|20260128|12:31:10|S|56|139.290000||
B|DDOG|20260128|12:31:10|S|100|139.290000||
B|EVEX|20260128|12:31:10|S|14|4.095000||
B|MCHP|20260128|12:31:10|S|20|80.968600||
B|MSTY|20260128|12:31:10|S|3|29.300000||
B|PDD|20260128|12:31:10|S|50|103.920000||
B|PYPL|20260128|12:31:10|S|1|54.249300||
B|CVNA|20260128|12:31:11|S|20|404.105000||
B|PYPL|20260128|12:31:11|S|2|54.250000||
B|QQQ|20260128|12:31:11|S|10|632.299300||
B|QRVO|20260128|12:31:11|S|100|77.400000||
B|RR|20260128|12:31:11|S|400|4.905000||
B|SLV|20260128|12:31:11|S|20|103.990000||
B|SRPT|20260128|12:31:11|S|20|21.440000||
B|ASTS|20260128|12:31:12|S|150|119.250000||
B|KMI|20260128|12:31:12|S|100|30.205000||
B|PLTR|20260128|12:31:12|S|300|159.287300||
B|RCAT|20260128|12:31:12|S|500|16.000000||
B|SOXS|20260128|12:31:12|S|5|1.785000||
B|CDE|20260128|12:31:13|S|400|25.325000||
B|IBIT|20260128|12:31:13|S|10|50.579300||
B|QRVO|20260128|12:31:13|S|100|77.400000||
B|ETHA|20260128|12:31:14|S|505|22.560000||
B|ETHA|20260128|12:31:14|S|1295|22.560000||
B|ETHA|20260128|12:31:14|S|1400|22.560500||
B|GE|20260128|12:31:14|S|10|293.430000||
B|QCOM|20260128|12:31:14|S|5|153.590000||
B|SCCO|20260128|12:31:14|S|7|195.115000||
B|TEM|20260128|12:31:14|S|400|65.490000||
B|IBIT|20260128|12:31:15|S|1|50.584500||
B|KMI|20260128|12:31:15|S|18|30.209300||
B|MPWR|20260128|12:31:15|S|1|1168.630000||
B|NXJ|20260128|12:31:15|S|100|12.250000||
B|ON|20260128|12:31:15|S|51|65.100000||
B|PLTR|20260128|12:31:15|S|7|159.291000||
B|USAR|20260128|12:31:15|S|25|24.780000||
B|USAR|20260128|12:31:15|S|65|24.780000||
B|ALGN|20260128|12:31:16|S|4|163.841000||
B|FSLR|20260128|12:31:16|S|40|247.410000||
B|IREN|20260128|12:31:16|S|300|61.445000||
B|NVO|20260128|12:31:16|S|70|60.375000||
B|QCOM|20260128|12:31:16|S|1|153.598600||
B|RGTI|20260128|12:31:16|S|500|21.860000||
B|CAPR|20260128|12:31:17|S|29|22.475000||
B|GPRK|20260128|12:31:17|S|600|8.310000||
B|HIMS|20260128|12:31:17|S|98|28.590000||
B|NVO|20260128|12:31:17|S|40|60.375000||
B|PATH|20260128|12:31:17|S|10|14.375000||
B|PYPL|20260128|12:31:17|S|1|54.250000||
B|RH|20260128|12:31:17|S|5|202.920000||
B|UPS|20260128|12:31:17|S|100|105.230000||
B|ACHR|20260128|12:31:18|S|237|7.910000||
B|AIG|20260128|12:31:18|S|3|73.718800||
B|BE|20260128|12:31:18|S|50|162.620000||
B|DIS|20260128|12:31:18|S|5|109.840000||
B|MSD|20260128|12:31:18|S|500|7.640000||
B|MSTR|20260128|12:31:18|S|50|159.380000||
B|PLTR|20260128|12:31:18|S|1|159.329000||
B|PLTR|20260128|12:31:18|S|50|159.284800||
B|RXRX|20260128|12:31:18|S|1|4.480000||
B|CVNA|20260128|12:31:19|S|80|403.775000||
B|SSNC|20260128|12:31:19|S|6|84.650000||
B|TLRY|20260128|12:31:19|S|100|8.115000||
B|INTC|20260128|12:31:20|S|100|48.725000||
B|SATL|20260128|12:31:20|S|900|5.715000||
B|SPY|20260128|12:31:20|S|2|694.735000||
B|TQQQ|20260128|12:31:20|S|50|56.880000||
B|WULF|20260128|12:31:20|S|300|14.719300||
B|ASTS|20260128|12:31:21|S|10|119.180000||
B|BABA|20260128|12:31:21|S|60|175.905000||
B|GERN|20260128|12:31:21|S|95|1.370000||
B|MU|20260128|12:31:21|S|1|432.505000||
B|MU|20260128|12:31:21|S|2|432.530000||
B|NGD|20260128|12:31:21|S|100|12.455000||
B|SNDK|20260128|12:31:21|S|15|523.241000||
B|TIRX|20260128|12:31:21|S|200|0.922400||
B|TQQQ|20260128|12:31:21|S|50|56.880000||
B|UNH|20260128|12:31:21|S|15|292.150000||
B|ALGM|20260128|12:31:22|S|8|34.740000||
B|BRZE|20260128|12:31:22|S|50|24.175000||
B|CLSK|20260128|12:31:22|S|155|13.555000||
B|IBIT|20260128|12:31:22|S|4|50.609300||
B|LRCX|20260128|12:31:22|S|80|239.700000||
B|NIO|20260128|12:31:22|S|428|4.615000||
B|RR|20260128|12:31:22|S|300|4.905000||
B|NOW|20260128|12:31:23|S|30|130.580000||
B|NOW|20260128|12:31:23|S|70|130.600000||
B|PYPL|20260128|12:31:23|S|9|54.250000||
B|SATL|20260128|12:31:23|S|900|5.715000||
B|TRX|20260128|12:31:23|S|50|1.830000||
B|ZIM|20260128|12:31:23|S|300|23.285000||
B|ZTS|20260128|12:31:23|S|100|122.136900||
B|GLW|20260128|12:31:24|S|10|105.338300||
B|ORCL|20260128|12:31:24|S|110|172.960000||
B|ORCL|20260128|12:31:24|S|540|172.980000||
B|OSCR|20260128|12:31:24|S|200|14.795000||
B|SLV|20260128|12:31:24|S|50|103.995000||
B|AAPL|20260128|12:31:25|S|5|254.800000||
B|CDE|20260128|12:31:25|S|1|25.300000||
B|PLTR|20260128|12:31:25|S|12|159.279000||
B|TIRX|20260128|12:31:25|S|100|0.918700||
B|UNH|20260128|12:31:25|S|80|292.150000||
B|UNH|20260128|12:31:25|S|85|292.140000||
B|AMD|20260128|12:31:26|S|100|251.620000||
B|FOSL|20260128|12:31:26|S|100|3.810000||
B|HUT|20260128|12:31:26|S|23|62.250000||
B|MU|20260128|12:31:26|S|2|432.600000||
B|PDD|20260128|12:31:26|S|4|103.920000||
B|RR|20260128|12:31:26|S|195|4.905000||
B|SPYD|20260128|12:31:26|S|13|44.985000||
B|SQQQ|20260128|12:31:26|S|220|63.010000||
B|CISS|20260128|12:31:27|S|100|1.950100||
B|HUM|20260128|12:31:27|E|3|195.750000||
B|MU|20260128|12:31:27|S|6|432.600000||
B|QCOM|20260128|12:31:27|S|5|153.598600||
B|AMD|20260128|12:31:28|S|61|251.610000||
B|MARA|20260128|12:31:28|S|100|10.380000||
B|MU|20260128|12:31:28|S|37|432.740000||
B|RIG|20260128|12:31:28|S|250|4.905000||
B|VIST|20260128|12:31:28|S|2|58.300000||
B|VIST|20260128|12:31:28|S|2|58.302900||
B|ZSL|20260128|12:31:28|S|100|1.620000||
B|ABT|20260128|12:31:29|S|70|106.671200||
B|ALB|20260128|12:31:29|S|25|185.175600||
B|GLD|20260128|12:31:29|S|3|487.117000||
B|IONQ|20260128|12:31:29|S|50|45.455000||
B|IONQ|20260128|12:31:29|S|50|45.455000||
B|MRNO|20260128|12:31:29|S|5|2.050000||
B|MRNO|20260128|12:31:29|S|10|2.050000||
B|NVDA|20260128|12:31:29|S|500|191.115000||
B|RGTI|20260128|12:31:29|S|1|21.879100||
B|UAMY|20260128|12:31:29|S|100|9.619300||
B|AEVA|20260128|12:31:30|S|861|14.240000||
B|CVNA|20260128|12:31:30|S|40|403.190000||
B|GOOGL|20260128|12:31:30|S|9|332.240000||
B|ONDS|20260128|12:31:30|S|300|12.445000||
B|ZIM|20260128|12:31:30|S|53|23.290000||
B|AMGN|20260128|12:31:31|S|1|344.597900||
B|AVGO|20260128|12:31:31|S|100|329.650000||
B|CRWD|20260128|12:31:31|S|11|476.360000||
B|CVNA|20260128|12:31:31|S|3|403.720000||
B|CVNA|20260128|12:31:31|S|9|403.680000||
B|EWL|20260128|12:31:31|S|11|61.000000||
B|NVO|20260128|12:31:31|S|100|60.405000||
B|NVO|20260128|12:31:31|S|700|60.405000||
B|CRWV|20260128|12:31:32|S|80|104.098500||
B|META|20260128|12:31:32|S|1|668.824400||
B|MU|20260128|12:31:32|S|19|432.685000||
B|ORCL|20260128|12:31:32|S|6|172.980000||
B|UAMY|20260128|12:31:32|S|378|9.619300||
B|ONDS|20260128|12:31:33|S|400|12.445000||
B|SCHV|20260128|12:31:33|S|20|31.055000||
B|SNDK|20260128|12:31:33|S|5|523.410000||
B|UNH|20260128|12:31:33|S|100|292.155000||
B|AVGO|20260128|12:31:34|S|5|329.629100||
B|HL|20260128|12:31:34|S|3|27.496300||
B|NVDA|20260128|12:31:34|S|100|191.055000||
B|NVS|20260128|12:31:34|S|1|147.960000||
B|PYPL|20260128|12:31:34|S|1|54.237500||
B|PYPL|20260128|12:31:34|S|4|54.238000||
B|PYPL|20260128|12:31:34|S|40|54.239300||
B|RIG|20260128|12:31:34|S|50|4.900000||
B|VWAV|20260128|12:31:34|S|100|10.625000||
B|ZBRA|20260128|12:31:34|S|10|236.740000||
B|BNAI|20260128|12:31:35|S|200|57.660000||
B|MTN|20260128|12:31:35|S|1|134.400000||
B|NVDA|20260128|12:31:35|S|600|191.065900||
B|PAX|20260128|12:31:35|S|10|15.375000||
B|SNDK|20260128|12:31:35|S|34|523.039000||
B|SNDK|20260128|12:31:35|S|350|523.120000||
B|CVNA|20260128|12:31:36|S|79|403.140000||
B|INTC|20260128|12:31:36|S|102|48.700700||
B|LRCX|20260128|12:31:36|S|20|239.585000||
B|PLTR|20260128|12:31:36|S|1|159.214800||
B|UNH|20260128|12:31:36|S|20|292.155000||
B|ZTS|20260128|12:31:36|S|100|122.135300||
B|ZTS|20260128|12:31:36|S|100|122.135300||
B|GLW|20260128|12:31:37|S|200|105.321100||
B|IREN|20260128|12:31:37|S|20|61.483700||
B|MUX|20260128|12:31:37|S|1|29.220000||
B|RRBI|20260128|12:31:37|S|100|76.670000||
B|VOOG|20260128|12:31:37|S|120|451.540000||
B|SOXX|20260128|12:31:38|S|3|359.747800||
B|VIST|20260128|12:31:38|S|3|58.290000||
B|AMAT|20260128|12:31:39|S|10|337.110000||
B|EMR|20260128|12:31:39|S|100|148.270000||
B|EMR|20260128|12:31:39|S|200|148.340000||
B|EMR|20260128|12:31:39|S|1000|148.280000||
B|LEGN|20260128|12:31:39|S|50|18.235000||
B|PLTR|20260128|12:31:39|S|100|159.255900||
B|QCOM|20260128|12:31:39|S|1|153.590000||
B|T|20260128|12:31:39|S|100|24.300000||
B|TIRX|20260128|12:31:39|S|400|0.915100||
B|TSLA|20260128|12:31:39|S|10|432.695000||
B|XV|20260128|12:31:39|S|150|25.390000||
B|YDDL|20260128|12:31:39|S|2|6.630000||
B|AIIO|20260128|12:31:40|S|100|0.278800||
B|EMR|20260128|12:31:40|S|100|148.270000||
B|FSM|20260128|12:31:40|S|20|11.820000||
B|LYFT|20260128|12:31:40|S|300|17.295000||
B|PAAS|20260128|12:31:40|S|11|64.880000||
B|QCOM|20260128|12:31:40|S|1|153.590000||
B|RDW|20260128|12:31:40|S|280|13.380000||
B|SFIX|20260128|12:31:40|S|220|5.125000||
B|SFIX|20260128|12:31:40|S|833|5.125000||
B|TSLA|20260128|12:31:40|S|11|432.695000||
B|EMR|20260128|12:31:41|S|100|148.210000||
B|NBIX|20260128|12:31:41|S|5|136.010000||
B|SMH|20260128|12:31:41|S|1|415.500000||
B|SNDK|20260128|12:31:41|S|10|523.179000||
B|TEM|20260128|12:31:41|S|100|65.460000||
B|TQQQ|20260128|12:31:41|S|50|56.840000||
B|CVNA|20260128|12:31:42|S|200|403.430000||
B|INOD|20260128|12:31:42|S|100|56.200000||
B|RXRX|20260128|12:31:42|S|1|4.480000||
B|RXRX|20260128|12:31:42|S|1|4.480000||
B|RXRX|20260128|12:31:42|S|1|4.480000||
B|RXRX|20260128|12:31:42|S|1|4.480000||
B|RXRX|20260128|12:31:42|S|1|4.480000||
B|RXRX|20260128|12:31:42|S|1|4.480000||
B|RXRX|20260128|12:31:42|S|1|4.480000||
B|RXRX|20260128|12:31:42|S|1|4.480000||
B|RXRX|20260128|12:31:42|S|1|4.480000||
B|RXRX|20260128|12:31:42|S|2|4.480000||
B|RXRX|20260128|12:31:42|S|3|4.480000||
B|RXRX|20260128|12:31:42|S|5|4.480000||
B|RXRX|20260128|12:31:42|S|5|4.480000||
B|RXRX|20260128|12:31:42|S|10|4.480000||
B|RXRX|20260128|12:31:42|S|10|4.480000||
B|RXRX|20260128|12:31:42|S|10|4.480000||
B|RXRX|20260128|12:31:42|S|30|4.480000||
B|RXRX|20260128|12:31:42|S|50|4.480000||
B|RXRX|20260128|12:31:42|S|50|4.480000||
B|RXRX|20260128|12:31:42|S|50|4.480000||
B|SNDK|20260128|12:31:42|S|3|523.110000||
B|ASML|20260128|12:31:43|S|4|1415.730000||
B|COIN|20260128|12:31:43|S|5|207.345000||
B|MUB|20260128|12:31:43|S|100|107.750000||
B|SCHD|20260128|12:31:43|S|25|29.380000||
B|BNAI|20260128|12:31:44|S|20|57.960000||
B|MA|20260128|12:31:44|S|2|519.492500||
B|MCHP|20260128|12:31:44|S|50|80.905000||
B|ONDS|20260128|12:31:44|S|3|12.445000||
B|SNDK|20260128|12:31:44|S|10|523.260000||
B|CRWV|20260128|12:31:45|S|50|104.170000||
B|JMIA|20260128|12:31:45|S|200|12.578800||
B|LEGN|20260128|12:31:45|S|50|18.240000||
B|ONDS|20260128|12:31:45|S|300|12.447900||
B|FEED|20260128|12:31:46|S|100|2.515000||
B|INTC|20260128|12:31:46|S|1|48.700700||
B|MAA|20260128|12:31:46|S|5|134.190000||
B|NVDA|20260128|12:31:46|S|2|191.089000||
B|NVO|20260128|12:31:46|S|100|60.390000||
B|SLG|20260128|12:31:46|S|78|44.950000||
B|TIRX|20260128|12:31:46|S|200|0.933900||
B|APLD|20260128|12:31:47|S|30|39.340000||
B|EUDAW|20260128|12:31:47|S|10|0.093000||
B|GGAL|20260128|12:31:47|S|15|55.510000||
B|IREN|20260128|12:31:47|S|219|61.570000||
B|MARA|20260128|12:31:47|S|24|10.385000||
B|MRNO|20260128|12:31:47|S|6|2.030000||
B|MRVL|20260128|12:31:47|S|600|83.178000||
B|PAAS|20260128|12:31:47|S|4|64.865000||
B|RR|20260128|12:31:47|S|100|4.905000||
B|TSLA|20260128|12:31:47|S|100|432.755000||
B|DOCN|20260128|12:31:48|S|20|58.390000||
B|LRCX|20260128|12:31:48|S|28|239.450000||
B|MRNO|20260128|12:31:48|S|10|2.029700||
B|ODD|20260128|12:31:48|S|50|33.810000||
B|PYPL|20260128|12:31:48|S|300|54.239400||
B|STRW|20260128|12:31:48|S|20|12.915000||
B|TIRX|20260128|12:31:48|S|10|0.945400||
B|AMD|20260128|12:31:49|S|100|251.620000||
B|CVNA|20260128|12:31:49|S|40|403.150000||
B|EVEX|20260128|12:31:49|S|300|4.090000||
B|TIRX|20260128|12:31:49|S|10|0.945400||
B|CVNA|20260128|12:31:50|S|40|403.670000||
B|EVEX|20260128|12:31:50|S|100|4.095000||
B|EVEX|20260128|12:31:50|S|198|4.095000||
B|PLTR|20260128|12:31:50|S|30|159.221000||
B|SYY|20260128|12:31:50|S|50|83.630000||
B|TIRX|20260128|12:31:50|S|10|0.938700||
B|VIST|20260128|12:31:50|S|1|58.280000||
B|VRT|20260128|12:31:50|S|10|190.390000||
B|ASTS|20260128|12:31:51|S|25|119.155000||
B|GD|20260128|12:31:51|S|30|357.560000||
B|IREN|20260128|12:31:51|S|20|61.540000||
B|MU|20260128|12:31:51|S|1|432.530000||
B|SVM|20260128|12:31:51|S|50|12.775000||
B|BF/B|20260128|12:31:52|S|110|26.665000||
B|EU|20260128|12:31:52|S|1200|3.545000||
B|INTC|20260128|12:31:52|S|300|48.680700||
B|NIO|20260128|12:31:52|S|1000|4.615000||
B|QRVO|20260128|12:31:52|S|100|77.353300||
B|TIRX|20260128|12:31:52|S|10|0.934400||
B|TIRX|20260128|12:31:52|S|10|0.935400||
B|XLRE|20260128|12:31:52|S|1|41.195000||
B|AEM|20260128|12:31:53|S|2|222.150000||
B|APLD|20260128|12:31:53|S|20|39.320000||
B|ELV|20260128|12:31:53|S|40|343.705000||
B|JEPQ|20260128|12:31:53|S|10|59.909300||
B|MRNO|20260128|12:31:53|S|1|2.020000||
B|MRNO|20260128|12:31:53|S|20|2.020000||
B|RACE|20260128|12:31:53|S|3|335.763500||
B|TSLA|20260128|12:31:53|S|2|432.758800||
B|AIG|20260128|12:31:54|S|10|73.710000||
B|AMZN|20260128|12:31:54|S|5|242.290000||
B|META|20260128|12:31:54|S|5|669.035900||
B|STX|20260128|12:31:54|S|100|442.800000||
B|VZ|20260128|12:31:54|S|800|39.747500||
B|AS|20260128|12:31:55|S|134|37.288600||
B|BRK/B|20260128|12:31:55|S|3|476.075000||
B|GTLB|20260128|12:31:55|S|20|37.230000||
B|RKLB|20260128|12:31:55|S|100|88.460000||
B|SDRL|20260128|12:31:55|S|100|37.710000||
B|SKYW|20260128|12:31:55|S|9|98.500000||
B|USAR|20260128|12:31:55|S|40|24.690000||
B|USAR|20260128|12:31:55|S|700|24.680700||
B|VENU|20260128|12:31:55|S|210|5.810000||
B|ZS|20260128|12:31:55|S|40|216.448800||
B|ASTS|20260128|12:31:56|S|25|119.155000||
B|CLX|20260128|12:31:56|S|40|110.440000||
B|NVDA|20260128|12:31:56|S|100|191.072400||
B|CME|20260128|12:31:57|S|581|285.230000||
B|CRWV|20260128|12:31:57|S|100|104.170000||
B|DOX|20260128|12:31:57|S|1|82.405000||
B|JUNS|20260128|12:31:57|S|100|0.665200||
B|NEM|20260128|12:31:57|S|44|130.993700||
B|TQQQ|20260128|12:31:57|S|100|56.855000||
B|TQQQ|20260128|12:31:57|S|893|56.860000||
B|ZSL|20260128|12:31:57|S|8000|1.620000||
B|ASTS|20260128|12:31:58|S|21|119.070000||
B|MU|20260128|12:31:58|S|20|432.494100||
B|NOMA|20260128|12:31:58|E|1|4.450000||
B|BAX|20260128|12:31:59|S|200|19.725000||
B|BNAI|20260128|12:31:59|S|10|57.750000||
B|GGAL|20260128|12:31:59|S|3|55.510000||
B|NVDA|20260128|12:31:59|S|1|191.079300||
B|PLTR|20260128|12:31:59|S|100|159.290000||
B|QCOM|20260128|12:31:59|S|13|153.515000||
B|RCAT|20260128|12:31:59|S|12|16.035000||
B|SQQQ|20260128|12:31:59|S|100|63.020000||
B|XLP|20260128|12:31:59|S|1|82.635000||
B|BBAR|20260128|12:32:00|S|500|20.277400||
B|MP|20260128|12:32:00|S|15|65.970000||
B|PLTR|20260128|12:32:00|S|5|159.334700||
B|RR|20260128|12:32:00|S|100|4.905000||
B|UNH|20260128|12:32:00|S|35|292.160000||
B|VSCO|20260128|12:32:00|S|100|56.410000||
B|COIN|20260128|12:32:01|S|15|207.410000||
B|COPX|20260128|12:32:01|S|1|91.358500||
B|EVEX|20260128|12:32:01|S|200|4.095000||
B|MPW|20260128|12:32:01|S|100|5.090000||
B|PCAR|20260128|12:32:01|S|47|124.880000||
B|PCAR|20260128|12:32:01|S|56|124.860000||
B|TSLA|20260128|12:32:01|S|240|432.731500||
B|ADBE|20260128|12:32:02|S|10|299.545000||
B|CVNA|20260128|12:32:02|S|50|403.981000||
B|MU|20260128|12:32:02|S|50|432.993500||
B|PSTG|20260128|12:32:02|S|20|74.490000||
B|SLB|20260128|12:32:02|S|300|49.025000||
B|SMR|20260128|12:32:02|S|46|19.660000||
B|SQQQ|20260128|12:32:02|S|4|63.010000||
B|SQQQ|20260128|12:32:02|S|17|63.010000||
B|SQQQ|20260128|12:32:02|S|28|63.010000||
B|SQQQ|20260128|12:32:02|S|38|63.010000||
B|VCV|20260128|12:32:02|S|100|11.030000||
B|BTG|20260128|12:32:03|S|1852|5.697200||
B|FLO|20260128|12:32:03|S|100|11.165000||
B|MU|20260128|12:32:03|S|100|433.227600||
B|MU|20260128|12:32:03|S|240|433.181500||
B|PG|20260128|12:32:03|S|6|147.665000||
B|CVNA|20260128|12:32:04|S|70|403.700000||
B|DBEF|20260128|12:32:04|S|13|49.545500||
B|GUSH|20260128|12:32:04|S|25|25.515000||
B|LLY|20260128|12:32:04|S|25|1008.500000||
B|PEP|20260128|12:32:04|S|6|148.700000||
B|SOXL|20260128|12:32:04|S|100|69.670000||
B|SOXL|20260128|12:32:04|S|200|69.675000||
B|TER|20260128|12:32:04|S|6|247.805000||
B|INTC|20260128|12:32:05|S|10|48.742000||
B|LCID|20260128|12:32:05|S|100|11.045000||
B|MSTR|20260128|12:32:05|S|20|159.395000||
B|PLTR|20260128|12:32:05|S|30|159.340000||
B|QCOM|20260128|12:32:05|S|1|153.530000||
B|UPRO|20260128|12:32:05|S|100|121.155000||
B|Z|20260128|12:32:05|S|3|66.530000||
B|AAPU|20260128|12:32:06|S|20|29.175000||
B|FOSL|20260128|12:32:06|S|135|3.810000||
B|MSTX|20260128|12:32:06|S|200|4.020000||
B|NNE|20260128|12:32:06|S|50|33.740000||
B|QCOM|20260128|12:32:06|S|2|153.530000||
B|SMR|20260128|12:32:06|S|1|19.659400||
B|ASTS|20260128|12:32:07|S|200|119.054200||
B|LMND|20260128|12:32:07|S|1|89.365000||
B|MRNO|20260128|12:32:07|S|1|2.010000||
B|MRNO|20260128|12:32:07|S|5|2.020000||
B|MRNO|20260128|12:32:07|S|6|2.010000||
B|MRNO|20260128|12:32:07|S|10|2.010000||
B|MRNO|20260128|12:32:07|S|10|2.010000||
B|MRNO|20260128|12:32:07|S|20|2.010000||
B|NVO|20260128|12:32:07|S|100|60.345000||
B|RKLB|20260128|12:32:07|S|18|88.480000||
B|SOXL|20260128|12:32:07|S|50|69.670000||
B|TSLA|20260128|12:32:07|S|4|432.650000||
B|UUUU|20260128|12:32:07|S|120|26.210000||
B|XLE|20260128|12:32:07|S|5|50.005000||
B|BBD|20260128|12:32:08|S|5|4.140000||
B|NVDA|20260128|12:32:08|S|8|191.085900||
B|SCHW|20260128|12:32:08|S|200|103.359000||
B|SNDK|20260128|12:32:08|S|46|523.550000||
B|SOXL|20260128|12:32:08|S|100|69.680000||
B|TIRX|20260128|12:32:08|S|52|0.949100||
B|PLTR|20260128|12:32:09|S|1|159.410000||
B|TIRX|20260128|12:32:09|E|972|0.943500||
B|TPL|20260128|12:32:09|S|3|351.010000||
B|TZA|20260128|12:32:09|S|650|6.160000||
B|CVNA|20260128|12:32:10|S|1|404.870000||
B|GLW|20260128|12:32:10|S|20|105.386500||
B|SNDK|20260128|12:32:10|S|50|523.300000||
B|TSLA|20260128|12:32:10|S|30|432.595000||
B|UBER|20260128|12:32:10|S|2|79.945000||
B|AMZN|20260128|12:32:11|S|100|242.320000||
B|ASTS|20260128|12:32:11|S|60|119.190000||
B|GFI|20260128|12:32:11|S|9|60.285000||
B|JOET|20260128|12:32:11|S|100|43.030000||
B|TSLL|20260128|12:32:11|S|20|17.355000||
B|UVXY|20260128|12:32:11|S|100|36.730000||
B|VTI|20260128|12:32:11|S|51|342.693400||
B|CVNA|20260128|12:32:12|S|100|406.330000||
B|FSLR|20260128|12:32:12|S|7|247.980000||
B|FSLR|20260128|12:32:12|S|65|248.381000||
B|FSLR|20260128|12:32:12|S|500|248.130000||
B|IPEXR|20260128|12:32:12|S|1|0.550000||
B|JOBY|20260128|12:32:12|S|100|13.292000||
B|ORCL|20260128|12:32:12|S|107|173.080000||
B|SPYI|20260128|12:32:12|S|50|52.815000||
B|BLK|20260128|12:32:13|S|1|1112.200000||
B|COPX|20260128|12:32:13|S|15|91.335000||
B|FSLR|20260128|12:32:13|S|1|248.300000||
B|NBIS|20260128|12:32:13|S|50|96.720000||
B|FSLR|20260128|12:32:14|S|3|248.291000||
B|FSLR|20260128|12:32:14|S|31|248.300000||
B|LAC|20260128|12:32:14|S|200|5.945000||
B|MU|20260128|12:32:14|S|1|433.110500||
B|ASTS|20260128|12:32:15|S|8|119.150000||
B|EU|20260128|12:32:15|S|100|3.545000||
B|FSLR|20260128|12:32:15|S|4|248.300000||
B|VOO|20260128|12:32:15|S|3|638.879100||
B|BIDU|20260128|12:32:16|S|100|157.655000||
B|BTDR|20260128|12:32:16|S|100|13.770000||
B|CHKP|20260128|12:32:16|S|5|182.345000||
B|CIEN|20260128|12:32:16|S|4|249.330000||
B|CVNA|20260128|12:32:16|S|20|405.595000||
B|JEPQ|20260128|12:32:16|S|1000|59.904800||
B|MOH|20260128|12:32:16|S|100|184.370000||
B|MUU|20260128|12:32:16|S|3|221.655000||
B|ONTO|20260128|12:32:16|S|4|212.260000||
B|OSUR|20260128|12:32:16|S|800|2.705000||
B|TER|20260128|12:32:16|S|4|247.790000||
B|Z|20260128|12:32:16|S|100|66.510000||
B|Z|20260128|12:32:16|S|200|66.500000||
B|ZBRA|20260128|12:32:16|S|2|236.760000||
B|ZBRA|20260128|12:32:16|S|4|236.760000||
B|AVAL|20260128|12:32:17|S|300|5.110000||
B|BIOX|20260128|12:32:17|S|9|1.120000||
B|MRNO|20260128|12:32:17|S|200|2.020000||
B|MU|20260128|12:32:17|S|2|433.120000||
B|SNDK|20260128|12:32:17|S|28|523.590000||
B|COPP|20260128|12:32:18|S|6|42.650000||
B|ZSL|20260128|12:32:18|S|300|1.625000||
B|ARI|20260128|12:32:19|S|1|10.615000||
B|MRNO|20260128|12:32:19|S|200|2.020000||
B|NVDA|20260128|12:32:19|S|9|191.158000||
B|PDYN|20260128|12:32:19|S|19|7.860000||
B|AVGO|20260128|12:32:20|S|100|329.973700||
B|META|20260128|12:32:20|S|3|669.180000||
B|FSLR|20260128|12:32:21|S|3|248.340000||
B|MU|20260128|12:32:21|S|50|433.215000||
B|NFLX|20260128|12:32:21|S|5|84.309300||
B|NVDA|20260128|12:32:21|S|100|191.169300||
B|UNH|20260128|12:32:21|S|100|292.020000||
B|AMZN|20260128|12:32:22|S|1|242.395000||
B|BOW|20260128|12:32:22|S|30|24.440000||
B|ETHA|20260128|12:32:22|S|2732|22.610000||
B|EWJ|20260128|12:32:22|S|366|85.038500||
B|FSLR|20260128|12:32:22|S|4|248.340000||
B|MRCY|20260128|12:32:22|S|46|99.530000||
B|MRCY|20260128|12:32:22|S|100|99.610000||
B|MU|20260128|12:32:22|S|10|433.130000||
B|ZS|20260128|12:32:22|S|1|216.443100||
B|ZS|20260128|12:32:22|S|3|216.443100||
B|ZS|20260128|12:32:22|S|4|216.443100||
B|FSLR|20260128|12:32:23|S|15|248.351000||
B|FSLR|20260128|12:32:23|S|100|248.370000||
B|GLDM|20260128|12:32:23|S|20|104.835000||
B|SMR|20260128|12:32:23|S|1|19.659900||
B|AEVA|20260128|12:32:24|S|692|14.240000||
B|APLE|20260128|12:32:24|S|2|11.822500||
B|CVNA|20260128|12:32:24|S|10|405.110000||
B|MRNO|20260128|12:32:24|S|60|2.019900||
B|NVDA|20260128|12:32:24|S|10|191.225000||
B|NVDA|20260128|12:32:24|S|300|191.195000||
B|NVDA|20260128|12:32:24|S|570|191.225000||
B|QQQI|20260128|12:32:24|S|50|54.435000||
B|SMH|20260128|12:32:24|S|5|415.670000||
B|SMH|20260128|12:32:24|S|5|415.670000||
B|OPTT|20260128|12:32:25|S|200|0.638900||
B|SNDK|20260128|12:32:25|S|5|523.009000||
B|UUUU|20260128|12:32:25|S|25|26.240000||
B|FEED|20260128|12:32:26|S|400|2.550000||
B|FEED|20260128|12:32:26|S|400|2.560000||
B|PAAS|20260128|12:32:26|S|20|64.870000||
B|RKLB|20260128|12:32:26|S|22|88.448500||
B|TQQQ|20260128|12:32:26|S|100|56.880000||
B|ASTS|20260128|12:32:27|S|200|119.260000||
B|QCOM|20260128|12:32:27|S|1|153.555000||
B|RGTI|20260128|12:32:27|S|3|21.865000||
B|XLE|20260128|12:32:27|S|1|50.020000||
B|AVGO|20260128|12:32:28|S|28|329.886800||
B|ENPH|20260128|12:32:28|S|785|41.110000||
B|ESS|20260128|12:32:28|S|2|250.720000||
B|ONDS|20260128|12:32:28|S|150|12.425000||
B|PDYN|20260128|12:32:28|S|300|7.850900||
B|SEGG|20260128|12:32:28|E|590|1.850000||
B|TSLA|20260128|12:32:28|S|7|432.520000||
B|ZTS|20260128|12:32:28|S|100|122.110000||
B|ZTS|20260128|12:32:28|S|100|122.110000||
B|ZTS|20260128|12:32:28|S|100|122.110000||
B|ENPH|20260128|12:32:29|S|100|41.110000||
B|ETHU|20260128|12:32:29|S|1|53.762500||
B|NVDA|20260128|12:32:29|S|38|191.165000||
B|ONDS|20260128|12:32:29|S|1000|12.425000||
B|TSLA|20260128|12:32:29|S|26|432.538800||
B|VOO|20260128|12:32:29|S|5|638.886800||
B|ZTS|20260128|12:32:29|S|200|122.020000||
B|AMC|20260128|12:32:30|S|20|1.440000||
B|FCX|20260128|12:32:30|S|2|63.179300||
B|MPW|20260128|12:32:30|S|100|5.090000||
B|MSTR|20260128|12:32:30|S|6|159.317800||
B|AMPX|20260128|12:32:31|S|100|11.640000||
B|AVGO|20260128|12:32:31|S|5|329.886800||
B|AVGO|20260128|12:32:31|S|32|329.876600||
B|CRWV|20260128|12:32:31|S|50|104.335000||
B|CVNA|20260128|12:32:31|S|100|404.660000||
B|META|20260128|12:32:31|S|4|669.200000||
B|RGTI|20260128|12:32:31|S|7|21.860000||
B|SNDK|20260128|12:32:31|S|10|523.050000||
B|SNDK|20260128|12:32:31|S|10|523.059000||
B|VBR|20260128|12:32:31|S|51|223.590000||
B|VIST|20260128|12:32:31|S|4|58.320000||
B|CRM|20260128|12:32:32|S|2|230.210000||
B|FSLR|20260128|12:32:32|S|1|248.176200||
B|GRMN|20260128|12:32:32|S|2|205.823800||
B|INDA|20260128|12:32:32|S|50|51.380000||
B|KEYS|20260128|12:32:32|S|100|218.420000||
B|MRNO|20260128|12:32:32|S|50|2.019800||
B|ROLR|20260128|12:32:32|S|100|9.070000||
B|TSLA|20260128|12:32:32|S|7|432.598800||
B|YPF|20260128|12:32:32|S|105|38.100000||
B|MU|20260128|12:32:33|S|20|433.145000||
B|MU|20260128|12:32:33|S|100|433.145000||
B|RDW|20260128|12:32:33|S|20|13.370000||
B|RGTI|20260128|12:32:33|S|30|21.860000||
B|TIRX|20260128|12:32:33|S|40|0.937200||
B|TSLA|20260128|12:32:33|S|40|432.598800||
B|ADBE|20260128|12:32:34|S|5|299.530000||
B|CVNA|20260128|12:32:34|S|60|405.280000||
B|MRVL|20260128|12:32:34|S|180|83.159100||
B|MSTR|20260128|12:32:34|S|50|159.315000||
B|ORCL|20260128|12:32:34|S|20|173.100000||
B|STX|20260128|12:32:34|S|50|444.281000||
B|AAL|20260128|12:32:35|S|5|13.617400||
B|GNRC|20260128|12:32:35|S|1|172.800000||
B|IONQ|20260128|12:32:35|S|5|45.419300||
B|MU|20260128|12:32:35|S|50|433.190000||
B|RR|20260128|12:32:35|S|2100|4.905000||
B|VXX|20260128|12:32:35|S|1000|27.187500||
B|ZIM|20260128|12:32:35|S|127|23.270000||
B|ABX|20260128|12:32:36|S|100|7.860000||
B|PYPL|20260128|12:32:36|S|5|54.257200||
B|USAR|20260128|12:32:36|S|100|24.670000||
B|AAPL|20260128|12:32:37|S|5|254.730000||
B|CVNA|20260128|12:32:37|S|10|405.320000||
B|FEED|20260128|12:32:37|S|1200|2.570000||
B|META|20260128|12:32:37|S|100|669.370000||
B|ORCL|20260128|12:32:37|S|1|173.070600||
B|PBR|20260128|12:32:37|S|100|15.225000||
B|TIRX|20260128|12:32:37|S|200|0.930900||
B|TIRX|20260128|12:32:37|S|200|0.931000||
B|BAK|20260128|12:32:38|S|13|3.725000||
B|BILI|20260128|12:32:38|S|49|35.830000||
B|CVNX|20260128|12:32:38|S|10|22.770000||
B|INSW|20260128|12:32:38|S|89|59.370000||
B|IONQ|20260128|12:32:38|S|55|45.410000||
B|SLV|20260128|12:32:38|S|20|103.825800||
B|SNDK|20260128|12:32:38|S|5|523.200000||
B|STX|20260128|12:32:38|S|50|444.281000||
B|ZS|20260128|12:32:38|S|1|216.306000||
B|CI|20260128|12:32:40|S|40|270.680000||
B|CVX|20260128|12:32:40|S|10|169.694300||
B|GCT|20260128|12:32:40|S|100|40.490000||
B|NVDA|20260128|12:32:40|S|50|191.165000||
B|REMX|20260128|12:32:40|S|1|96.555000||
B|SQQQ|20260128|12:32:40|S|100|63.000000||
B|TSLA|20260128|12:32:40|S|25|432.530000||
B|ZIM|20260128|12:32:40|S|10|23.280000||
B|ADBE|20260128|12:32:41|S|1|299.600000||
B|APLD|20260128|12:32:41|S|2000|39.350000||
B|CPNG|20260128|12:32:41|S|5|20.475000||
B|OKLO|20260128|12:32:41|S|138|91.050000||
B|ZSL|20260128|12:32:41|S|6|1.630000||
B|META|20260128|12:32:42|S|19|669.405000||
B|PDYN|20260128|12:32:42|S|200|7.810000||
B|PEG|20260128|12:32:42|S|43|81.480000||
B|PLTR|20260128|12:32:43|S|100|159.290000||
B|SOFI|20260128|12:32:43|S|200|24.985000||
B|META|20260128|12:32:44|S|50|669.405000||
B|MSFT|20260128|12:32:44|S|1|478.455000||
B|ORCL|20260128|12:32:44|S|1|173.090000||
B|ULCC|20260128|12:32:44|S|400|4.920000||
B|ULCC|20260128|12:32:44|S|600|4.920000||
B|ULCC|20260128|12:32:44|S|600|4.920000||
B|ABEV|20260128|12:32:45|S|25|2.820000||
B|GLD|20260128|12:32:45|S|5|486.830000||
B|TIRX|20260128|12:32:45|S|582|0.912201||
B|VUG|20260128|12:32:45|S|20|487.932500||
B|CIFR|20260128|12:32:46|S|50|18.487900||
B|RCAT|20260128|12:32:46|S|44|15.949300||
B|GLOB|20260128|12:32:47|S|300|68.839000||
B|HRL|20260128|12:32:47|S|100|24.705000||
B|MSTR|20260128|12:32:47|S|30|159.267300||
B|PBR|20260128|12:32:47|S|39|15.225000||
B|UNH|20260128|12:32:47|S|100|292.310000||
B|CHKP|20260128|12:32:48|S|5|182.345000||
B|HUT|20260128|12:32:48|S|100|62.190000||
B|NTAP|20260128|12:32:48|S|10|99.430000||
B|SNDK|20260128|12:32:48|S|2|523.350000||
B|SNDK|20260128|12:32:48|S|31|523.250000||
B|ZTS|20260128|12:32:48|S|100|122.015000||
B|CAVA|20260128|12:32:49|S|50|64.517900||
B|ONDS|20260128|12:32:49|S|100|12.415000||
B|PSTG|20260128|12:32:49|S|20|74.500000||
B|SNOW|20260128|12:32:49|S|200|215.250000||
B|BLMN|20260128|12:32:50|S|1|6.267500||
B|MSCI|20260128|12:32:50|S|39|613.350000||
B|NVDA|20260128|12:32:50|S|68|191.139300||
B|NVDA|20260128|12:32:50|S|100|191.135000||
B|PNFP|20260128|12:32:50|S|100|95.085000||
B|SPY|20260128|12:32:50|S|25|694.687500||
B|USAR|20260128|12:32:50|S|110|24.670000||
B|XLE|20260128|12:32:50|S|25|50.015500||
B|ALB|20260128|12:32:51|S|10|184.473600||
B|MPW|20260128|12:32:51|S|100|5.090000||
B|MSTR|20260128|12:32:51|S|100|159.110000||
B|NBIS|20260128|12:32:51|S|1|96.770000||
B|ONDS|20260128|12:32:51|S|770|12.415000||
B|RVPH|20260128|12:32:51|S|500|0.297900||
B|SNDK|20260128|12:32:51|S|2|523.350000||
B|CIFR|20260128|12:32:52|S|136|18.485000||
B|CRWV|20260128|12:32:52|S|200|104.438500||
B|CVS|20260128|12:32:52|S|81|73.570000||
B|NFLX|20260128|12:32:52|S|4|84.359300||
B|AAPL|20260128|12:32:53|S|1|254.725000||
B|META|20260128|12:32:53|S|1|669.350000||
B|MU|20260128|12:32:53|S|11|433.240000||
B|MU|20260128|12:32:53|S|340|433.223400||
B|SOUN|20260128|12:32:53|S|6|9.765000||
B|QYLD|20260128|12:32:54|S|1|17.865000||
B|WDC|20260128|12:32:54|S|50|280.360000||
B|COPX|20260128|12:32:55|S|1|91.345100||
B|CPB|20260128|12:32:55|S|600|27.005000||
B|GLD|20260128|12:32:55|S|20|486.773500||
B|KOLD|20260128|12:32:55|S|84|18.321200||
B|LRCX|20260128|12:32:55|S|20|239.370000||
B|NVDA|20260128|12:32:55|S|1|191.115000||
B|ONDS|20260128|12:32:55|S|100|12.415000||
B|SNDK|20260128|12:32:55|S|13|523.230000||
B|STM|20260128|12:32:55|S|12|30.059400||
B|ASPI|20260128|12:32:56|S|20|8.050000||
B|BABA|20260128|12:32:56|S|28|175.910000||
B|FXI|20260128|12:32:56|S|400|40.465000||
B|IAU|20260128|12:32:56|S|1|99.715000||
B|MSTR|20260128|12:32:56|S|10|159.229500||
B|RR|20260128|12:32:56|S|100|4.915000||
B|ZTS|20260128|12:32:56|S|100|122.110000||
B|SMR|20260128|12:32:57|S|4|19.680000||
B|TQQQ|20260128|12:32:57|S|103|56.880000||
B|AAPL|20260128|12:32:58|S|10|254.720000||
B|AIIO|20260128|12:32:58|S|200|0.279600||
B|CRCL|20260128|12:32:58|S|300|72.225000||
B|FCX|20260128|12:32:58|S|7|63.169300||
B|HUM|20260128|12:32:58|S|20|195.870000||
B|UNF|20260128|12:32:58|S|20|207.310000||
B|APLD|20260128|12:32:59|S|17|39.388800||
B|APLD|20260128|12:32:59|S|64|39.390000||
B|BITF|20260128|12:32:59|S|9919|2.590000||
B|CRWV|20260128|12:32:59|S|100|104.480000||
B|GLD|20260128|12:32:59|S|1|486.822500||
B|PPG|20260128|12:32:59|S|25|116.060000||
B|STLA|20260128|12:32:59|S|20|9.755000||
B|UVIX|20260128|12:32:59|S|520|5.785000||
B|ARTY|20260128|12:33:00|S|55|54.247500||
B|CVNA|20260128|12:33:00|S|40|404.240000||
B|FLNC|20260128|12:33:00|S|27|30.318300||
B|YPF|20260128|12:33:00|S|7|38.100000||
B|NFLX|20260128|12:33:01|S|2|84.335000||
B|NOC|20260128|12:33:01|S|1|687.670000||
B|STRW|20260128|12:33:01|S|20|12.860000||
B|TSLA|20260128|12:33:01|S|60|432.590000||
B|ARM|20260128|12:33:02|S|20|109.560000||
B|B|20260128|12:33:02|S|100|52.870000||
B|SNDK|20260128|12:33:02|S|5|523.492100||
B|SPUS|20260128|12:33:02|S|190|52.115000||
B|COPX|20260128|12:33:03|S|300|91.360000||
B|GOOGL|20260128|12:33:03|S|6|332.032000||
B|PLTR|20260128|12:33:03|S|10|159.289100||
B|INTC|20260128|12:33:04|S|71|48.815000||
B|ONDS|20260128|12:33:04|S|100|12.415000||
B|PAAS|20260128|12:33:04|S|1|64.839100||
B|IAG|20260128|12:33:05|S|5|21.775000||
B|NEM|20260128|12:33:05|S|44|131.230000||
B|NEM|20260128|12:33:05|S|436|131.250000||
B|NVDA|20260128|12:33:05|S|38|191.110000||
B|QCOM|20260128|12:33:05|S|2|153.530000||
B|TIRX|20260128|12:33:05|S|200|0.906500||
B|XRAY|20260128|12:33:05|S|1876|12.450000||
B|STNE|20260128|12:33:06|S|8|16.725000||
B|CME|20260128|12:33:07|S|10|285.080000||
B|MSTR|20260128|12:33:07|S|30|159.180000||
B|NEXT|20260128|12:33:07|S|100|5.355000||
B|NUE|20260128|12:33:07|S|100|173.815000||
B|OLN|20260128|12:33:07|S|624|22.721600||
B|RGTI|20260128|12:33:07|S|500|21.855000||
B|AAPL|20260128|12:33:08|S|10|254.700000||
B|CAPR|20260128|12:33:08|S|100|22.450000||
B|MNDY|20260128|12:33:08|S|30|127.176000||
B|MU|20260128|12:33:08|S|1|433.120000||
B|MU|20260128|12:33:08|S|1|433.124200||
B|QCOM|20260128|12:33:08|S|4|153.530000||
B|FCF|20260128|12:33:09|S|200|17.583500||
B|MSTR|20260128|12:33:09|S|500|159.177800||
B|PSTG|20260128|12:33:09|S|100|74.490000||
B|ANGO|20260128|12:33:10|S|100|10.085000||
B|NBIS|20260128|12:33:10|S|25|96.810000||
B|NRDS|20260128|12:33:10|S|100|12.155000||
B|RGTI|20260128|12:33:10|S|10|21.855000||
B|AMD|20260128|12:33:11|S|5|251.500000||
B|ASTS|20260128|12:33:11|S|83|118.910000||
B|ASTS|20260128|12:33:11|S|100|118.916300||
B|KLAR|20260128|12:33:11|S|5|25.990000||
B|SPUS|20260128|12:33:11|S|20|52.115000||
B|SQQQ|20260128|12:33:11|S|220|63.040000||
B|VIST|20260128|12:33:11|S|19|58.330000||
B|AAL|20260128|12:33:12|S|3|13.605000||
B|CRWV|20260128|12:33:12|S|1|104.450000||
B|DOW|20260128|12:33:12|S|30|27.699400||
B|DOW|20260128|12:33:12|S|110|27.695000||
B|HALO|20260128|12:33:12|S|100|71.240000||
B|LI|20260128|12:33:12|S|30|17.265000||
B|QQQ|20260128|12:33:12|S|10|632.195000||
B|ZM|20260128|12:33:13|S|1|96.470000||
B|ZTS|20260128|12:33:13|S|6|122.088000||
B|LLY|20260128|12:33:14|S|10|1010.630000||
B|MARA|20260128|12:33:14|S|20|10.385000||
B|TIRX|20260128|12:33:14|E|100|0.917100||
B|ZS|20260128|12:33:14|S|6|216.283000||
B|ZTS|20260128|12:33:14|S|100|122.100000||
B|MSTZ|20260128|12:33:15|S|54|14.395000||
B|PL|20260128|12:33:15|S|150|27.750000||
B|REBN|20260128|12:33:15|S|6|1.880000||
B|TSEM|20260128|12:33:15|S|36|137.100000||
B|ARR|20260128|12:33:16|S|200|18.565000||
B|COPX|20260128|12:33:16|S|2|91.340000||
B|VIST|20260128|12:33:16|S|4|58.320000||
B|VIST|20260128|12:33:16|S|90|58.320000||
B|WDC|20260128|12:33:16|S|24|280.390000||
B|ADPT|20260128|12:33:17|S|1|18.720000||
B|MPLX|20260128|12:33:17|S|10|56.020000||
B|NVDA|20260128|12:33:17|S|100|191.080000||
B|NVDA|20260128|12:33:17|S|600|191.080000||
B|ORCL|20260128|12:33:17|S|20|173.048800||
B|SNDK|20260128|12:33:17|S|5|523.105000||
B|SNDK|20260128|12:33:17|S|5|523.110000||
B|TSM|20260128|12:33:17|S|1|341.437300||
B|XCEM|20260128|12:33:17|S|117|42.638100||
B|RGTI|20260128|12:33:18|S|155|21.850700||
B|RR|20260128|12:33:18|S|100|4.915000||
B|VICI|20260128|12:33:18|S|2|28.417400||
B|GTLB|20260128|12:33:19|S|100|37.260000||
B|MU|20260128|12:33:19|S|1|433.047500||
B|OPEN|20260128|12:33:19|S|1|5.708500||
B|ORCL|20260128|12:33:19|S|2|173.042900||
B|VICI|20260128|12:33:19|S|1|28.417400||
B|MU|20260128|12:33:20|S|8|432.975000||
B|SVM|20260128|12:33:20|S|50|12.765000||
B|USAR|20260128|12:33:20|S|100|24.680000||
B|USAR|20260128|12:33:20|S|110|24.680000||
B|USAR|20260128|12:33:20|S|440|24.680000||
B|COLO|20260128|12:33:21|S|300|42.915000||
B|CRWV|20260128|12:33:21|S|100|104.610000||
B|CVNA|20260128|12:33:21|S|31|403.780000||
B|FEED|20260128|12:33:21|S|138|2.580000||
B|MSFT|20260128|12:33:21|S|25|478.255000||
B|PLTW|20260128|12:33:21|S|12|31.260000||
B|QCOM|20260128|12:33:21|S|1|153.558600||
B|TER|20260128|12:33:21|S|15|247.665000||
B|SLV|20260128|12:33:22|S|5|103.755000||
B|TSLA|20260128|12:33:22|S|3|432.640000||
B|ZM|20260128|12:33:22|S|50|96.500000||
B|NXE|20260128|12:33:23|S|100|13.355000||
B|XLE|20260128|12:33:23|S|35|50.030000||
B|OKLO|20260128|12:33:24|S|100|91.136500||
B|SHEL|20260128|12:33:24|S|2|75.637300||
B|CVNA|20260128|12:33:25|S|40|403.910000||
B|CVNA|20260128|12:33:25|S|40|404.143000||
B|CVNA|20260128|12:33:25|S|40|404.150000||
B|CVNA|20260128|12:33:25|S|40|404.210000||
B|CVNA|20260128|12:33:25|S|40|404.210000||
B|CVNA|20260128|12:33:25|S|40|404.210000||
B|DRD|20260128|12:33:25|S|3|39.145000||
B|FEED|20260128|12:33:25|S|100|2.560000||
B|GME|20260128|12:33:25|S|100|23.675000||
B|MSTR|20260128|12:33:25|S|2|159.237500||
B|LUNR|20260128|12:33:26|S|280|22.460000||
B|PANL|20260128|12:33:26|S|20|8.610000||
B|USAR|20260128|12:33:26|S|40|24.680000||
B|USAR|20260128|12:33:26|S|50|24.670000||
B|USAR|20260128|12:33:26|S|150|24.670000||
B|BMNR|20260128|12:33:27|S|75|29.595000||
B|NVDA|20260128|12:33:27|S|26|191.059300||
B|PKG|20260128|12:33:27|S|3|219.419000||
B|RKLB|20260128|12:33:27|S|5|88.550000||
B|ZIM|20260128|12:33:27|S|299|23.300000||
B|LDI|20260128|12:33:28|S|5973|2.380000||
B|PBR|20260128|12:33:28|S|50|15.225000||
B|CRWV|20260128|12:33:29|S|50|104.580000||
B|JD|20260128|12:33:29|S|14|29.347500||
B|OKLO|20260128|12:33:29|S|33|91.160000||
B|RKLB|20260128|12:33:29|S|2|88.700000||
B|TQQQ|20260128|12:33:29|S|1|56.840000||
B|ZTS|20260128|12:33:29|S|100|122.240000||
B|CTAS|20260128|12:33:30|S|20|189.800000||
B|RKLB|20260128|12:33:30|S|15|88.702200||
B|SATS|20260128|12:33:30|S|2|129.650000||
B|STX|20260128|12:33:30|S|20|444.209000||
B|GOOG|20260128|12:33:31|S|5|332.175000||
B|GPK|20260128|12:33:31|S|100|15.075000||
B|MMM|20260128|12:33:31|S|1|157.010000||
B|MU|20260128|12:33:31|S|100|432.750000||
B|MU|20260128|12:33:31|S|100|432.754300||
B|PLTR|20260128|12:33:31|S|1|159.378800||
B|SEGG|20260128|12:33:31|E|50|1.830000||
B|NAK|20260128|12:33:32|S|100|2.465000||
B|NVDA|20260128|12:33:32|S|18|191.065000||
B|VST|20260128|12:33:32|S|2|162.540000||
B|ELV|20260128|12:33:33|S|4|344.310000||
B|MARA|20260128|12:33:33|S|50|10.385000||
B|SPY|20260128|12:33:33|S|1|694.658000||
B|WLDN|20260128|12:33:33|S|10|132.496500||
B|CVNA|20260128|12:33:34|S|40|404.050000||
B|GLD|20260128|12:33:34|S|5|486.950000||
B|LLY|20260128|12:33:34|S|5|1010.680000||
B|NEO|20260128|12:33:34|S|100|12.445000||
B|NEO|20260128|12:33:34|S|100|12.450000||
B|UNH|20260128|12:33:34|S|46|292.610000||
B|APP|20260128|12:33:35|S|10|550.510000||
B|IWM|20260128|12:33:35|S|520|263.195000||
B|NVDA|20260128|12:33:35|S|324|191.055800||
B|SOXL|20260128|12:33:35|S|100|69.630000||
B|XNCR|20260128|12:33:35|S|20|12.620000||
B|GE|20260128|12:33:36|S|1|293.300000||
B|MU|20260128|12:33:36|S|30|432.510000||
B|PL|20260128|12:33:36|S|148|27.767300||
B|PLTR|20260128|12:33:36|S|6|159.299000||
B|QCOM|20260128|12:33:36|S|10|153.590000||
B|SOFI|20260128|12:33:36|S|400|24.985000||
B|ASTS|20260128|12:33:37|S|50|119.360000||
B|MPW|20260128|12:33:37|S|35|5.088000||
B|SMCX|20260128|12:33:37|S|800|12.890000||
B|XLK|20260128|12:33:37|S|40|148.845000||
B|BHP|20260128|12:33:38|S|15|70.399000||
B|USAR|20260128|12:33:38|S|98|24.690000||
B|USAR|20260128|12:33:38|S|700|24.698800||
B|MSTX|20260128|12:33:39|S|10|4.000000||
B|PANW|20260128|12:33:39|S|3|183.600000||
B|QYLD|20260128|12:33:39|S|300|17.865000||
B|CVNA|20260128|12:33:40|S|40|404.140000||
B|JEPQ|20260128|12:33:40|S|5|59.906300||
B|MSFT|20260128|12:33:40|S|1|478.248800||
B|NNE|20260128|12:33:40|S|100|33.745000||
B|PANW|20260128|12:33:40|S|47|183.550000||
B|PANW|20260128|12:33:40|S|247|183.600000||
B|RVTY|20260128|12:33:40|S|5|112.010000||
B|SMG|20260128|12:33:40|S|10|58.650000||
B|KOD|20260128|12:33:41|S|11|25.240000||
B|MDB|20260128|12:33:41|S|20|411.720000||
B|MSTU|20260128|12:33:41|S|167|8.700000||
B|NVDA|20260128|12:33:41|S|4|191.030000||
B|PEP|20260128|12:33:41|S|1|148.640000||
B|RIVN|20260128|12:33:41|S|50|15.265000||
B|AAL|20260128|12:33:42|S|7|13.615000||
B|GE|20260128|12:33:42|S|1|293.280000||
B|QBTS|20260128|12:33:42|S|1|25.042100||
B|SNDK|20260128|12:33:42|S|100|522.830000||
B|UNIT|20260128|12:33:42|S|100|7.385000||
B|UUUU|20260128|12:33:42|S|5|26.290000||
B|BHP|20260128|12:33:43|S|71|70.395800||
B|CVNA|20260128|12:33:43|S|9|403.980000||
B|CVNA|20260128|12:33:43|S|11|403.980000||
B|CVNA|20260128|12:33:43|S|20|403.540000||
B|CVNA|20260128|12:33:43|S|20|403.721000||
B|CVNA|20260128|12:33:43|S|20|403.730000||
B|CVNA|20260128|12:33:43|S|20|403.790000||
B|CVNA|20260128|12:33:43|S|20|403.841000||
B|CVNA|20260128|12:33:43|S|20|403.850000||
B|CVNA|20260128|12:33:43|S|20|403.870000||
B|CVNA|20260128|12:33:43|S|20|403.890000||
B|CVNA|20260128|12:33:43|S|20|403.930000||
B|CVNA|20260128|12:33:43|S|20|403.931000||
B|CVNA|20260128|12:33:43|S|20|403.931000||
B|CVNA|20260128|12:33:43|S|20|403.940000||
B|CVNA|20260128|12:33:43|S|20|403.961000||
B|CVNA|20260128|12:33:43|S|20|403.961000||
B|CVNA|20260128|12:33:43|S|20|403.961000||
B|CVNA|20260128|12:33:43|S|20|403.961000||
B|CVNA|20260128|12:33:43|S|20|403.961000||
B|CVNA|20260128|12:33:43|S|20|403.961000||
B|CVNA|20260128|12:33:43|S|20|403.961000||
B|CVNA|20260128|12:33:43|S|20|403.961000||
B|CVNA|20260128|12:33:43|S|20|403.970000||
B|CVNA|20260128|12:33:43|S|20|403.970000||
B|CVNA|20260128|12:33:43|S|20|403.970000||
B|CVNA|20260128|12:33:43|S|20|403.970000||
B|CVNA|20260128|12:33:43|S|20|403.970000||
B|CVNA|20260128|12:33:43|S|20|403.970000||
B|CVNA|20260128|12:33:43|S|20|403.971000||
B|CVNA|20260128|12:33:43|S|20|403.971000||
B|CVNA|20260128|12:33:43|S|20|404.021000||
B|CVNA|20260128|12:33:43|S|20|404.021000||
B|CVNA|20260128|12:33:43|S|20|404.021000||
B|CVNA|20260128|12:33:43|S|20|404.030000||
B|CVNA|20260128|12:33:43|S|20|404.030000||
B|CVNA|20260128|12:33:43|S|20|404.061000||
B|CVNA|20260128|12:33:43|S|20|404.061000||
B|CVNA|20260128|12:33:43|S|20|404.070000||
B|CVNA|20260128|12:33:43|S|20|404.070000||
B|CVNA|20260128|12:33:43|S|40|403.970000||
B|CVNA|20260128|12:33:43|S|40|404.071000||
B|MU|20260128|12:33:43|S|3|432.440000||
B|SNDK|20260128|12:33:43|S|10|522.910000||
B|HOOD|20260128|12:33:44|S|100|104.275000||
B|KGC|20260128|12:33:44|S|400|38.125000||
B|LRCX|20260128|12:33:44|S|100|239.520000||
B|ZM|20260128|12:33:44|S|70|96.519000||
B|META|20260128|12:33:45|S|2|669.290000||
B|ORCL|20260128|12:33:45|S|7|172.988000||
B|SPTS|20260128|12:33:45|S|31|29.296300||
B|SPY|20260128|12:33:45|S|50|694.570100||
B|USAR|20260128|12:33:45|S|30|24.700000||
B|XLE|20260128|12:33:45|S|17|50.020000||
B|ZS|20260128|12:33:45|S|3|216.609900||
B|ZS|20260128|12:33:45|S|16|216.609900||
B|ZS|20260128|12:33:45|S|40|216.288800||
B|DOW|20260128|12:33:46|S|20|27.705000||
B|GSM|20260128|12:33:46|S|1|4.877500||
B|NVDA|20260128|12:33:46|S|1|191.025000||
B|PAAS|20260128|12:33:46|S|50|64.850000||
B|STLA|20260128|12:33:46|S|20|9.760000||
B|UPXI|20260128|12:33:46|S|3700|1.945000||
B|UPXI|20260128|12:33:46|S|8258|1.940000||
B|CRWV|20260128|12:33:47|S|120|104.690000||
B|HMY|20260128|12:33:47|S|1|25.619300||
B|INTC|20260128|12:33:47|S|100|48.815000||
B|INTC|20260128|12:33:47|S|100|48.815000||
B|VOO|20260128|12:33:47|S|5|638.806700||
B|AFRM|20260128|12:33:48|S|11|65.470000||
B|ASST|20260128|12:33:48|S|100|0.803600||
B|QRVO|20260128|12:33:48|S|57|77.095600||
B|TSM|20260128|12:33:48|S|10|341.817600||
B|AXON|20260128|12:33:49|S|2|563.540000||
B|CIFR|20260128|12:33:49|S|600|18.485000||
B|SNDK|20260128|12:33:49|S|5|522.910000||
B|AMD|20260128|12:33:50|S|500|251.479000||
B|BDN|20260128|12:33:50|S|10|2.800000||
B|HALO|20260128|12:33:50|S|10|71.355000||
B|TER|20260128|12:33:50|S|64|247.515400||
B|V|20260128|12:33:50|S|1|325.955000||
B|OSCR|20260128|12:33:51|S|20|14.815000||
B|PAAS|20260128|12:33:51|S|20|64.845000||
B|PDD|20260128|12:33:51|S|1|103.890000||
B|SPY|20260128|12:33:51|S|12|694.545000||
B|WIX|20260128|12:33:51|S|13|91.760000||
B|ASM|20260128|12:33:52|S|171|11.125000||
B|ASM|20260128|12:33:52|S|1000|11.125000||
B|IREN|20260128|12:33:52|S|3|61.630000||
B|SBCF|20260128|12:33:52|S|20|33.510000||
B|TTD|20260128|12:33:52|S|100|32.250000||
B|ZTS|20260128|12:33:52|S|100|122.215000||
B|ASTS|20260128|12:33:53|S|20|119.344300||
B|COP|20260128|12:33:53|S|5|101.420000||
B|DHT|20260128|12:33:53|S|100|13.865000||
B|GLDM|20260128|12:33:53|S|23|104.849300||
B|QQQ|20260128|12:33:53|S|24|632.159300||
B|QQQ|20260128|12:33:53|S|200|632.159100||
B|SOXX|20260128|12:33:53|S|73|359.560000||
B|GEN|20260128|12:33:54|S|21|24.999500||
B|HSY|20260128|12:33:54|S|6|193.020000||
B|IREN|20260128|12:33:54|S|7|61.640000||
B|T|20260128|12:33:54|S|100|24.270000||
B|TZA|20260128|12:33:54|S|5000|6.155000||
B|UVXY|20260128|12:33:54|S|100|36.740000||
B|Z|20260128|12:33:54|S|100|66.571900||
B|GLDM|20260128|12:33:55|S|100|104.849300||
B|IBIT|20260128|12:33:55|S|100|50.670000||
B|LITE|20260128|12:33:55|S|1|379.820000||
B|NLR|20260128|12:33:55|S|61|160.043500||
B|AVGG|20260128|12:33:56|S|100|24.140000||
B|AVGG|20260128|12:33:56|S|100|24.140000||
B|LODE|20260128|12:33:56|S|250|3.575000||
B|SOXX|20260128|12:33:56|S|40|359.575000||
B|TQQQ|20260128|12:33:56|S|1000|56.820000||
B|URA|20260128|12:33:56|S|1|59.899300||
B|WDC|20260128|12:33:56|S|1|280.209000||
B|AMSC|20260128|12:33:57|S|15|31.570000||
B|META|20260128|12:33:57|S|6|669.290000||
B|TXN|20260128|12:33:57|S|4|214.580000||
B|HL|20260128|12:33:58|S|82|27.465000||
B|PWR|20260128|12:33:58|S|10|479.499000||
B|SMR|20260128|12:33:58|S|100|19.665000||
B|SMR|20260128|12:33:58|S|186|19.665000||
B|GEN|20260128|12:33:59|S|21|24.997100||
B|BA|20260128|12:34:00|S|8|244.820000||
B|BABA|20260128|12:34:00|S|50|175.980000||
B|HOOD|20260128|12:34:00|S|3|104.200000||
B|MP|20260128|12:34:00|S|15|66.050000||
B|NVDA|20260128|12:34:00|S|200|191.059300||
B|TSLA|20260128|12:34:00|S|10|432.490000||
B|TSLA|20260128|12:34:00|S|39|432.470000||
B|CRNC|20260128|12:34:01|S|400|12.300000||
B|GLDM|20260128|12:34:01|S|10|104.829300||
B|INTC|20260128|12:34:01|S|400|48.762600||
B|MSFT|20260128|12:34:01|S|485|478.240000||
B|PLTR|20260128|12:34:01|S|20|159.219100||
B|PLTR|20260128|12:34:01|S|121|159.205100||
B|SOFI|20260128|12:34:01|S|300|24.960700||
B|TE|20260128|12:34:01|S|50|9.540000||
B|ASML|20260128|12:34:02|S|500|1415.720000||
B|BRK/B|20260128|12:34:02|S|1|476.160000||
B|EOSE|20260128|12:34:02|S|200|15.385000||
B|PANW|20260128|12:34:02|S|5|183.480000||
B|BRK/B|20260128|12:34:03|S|5|476.160000||
B|QCOM|20260128|12:34:03|S|11|153.538300||
B|AVGO|20260128|12:34:04|S|33|329.890000||
B|MU|20260128|12:34:04|S|46|431.760000||
B|NWL|20260128|12:34:04|S|50|4.415000||
B|SMHI|20260128|12:34:04|S|110|6.380000||
B|SOFI|20260128|12:34:04|S|70|24.940700||
B|AMC|20260128|12:34:05|S|25|1.440000||
B|FEED|20260128|12:34:05|S|200|2.600000||
B|SNCY|20260128|12:34:05|S|110|17.125000||
B|AAME|20260128|12:34:06|S|1|2.690000||
B|CVNA|20260128|12:34:06|S|12|403.000000||
B|CVNA|20260128|12:34:06|S|40|402.200000||
B|ORCL|20260128|12:34:06|S|35|172.918000||
B|PPTA|20260128|12:34:06|S|5|33.810000||
B|PYPL|20260128|12:34:06|S|274|54.255000||
B|ZSL|20260128|12:34:06|S|200|1.620000||
B|MSTR|20260128|12:34:07|S|6|159.205000||
B|NCLH|20260128|12:34:07|S|68|20.837400||
B|ONDS|20260128|12:34:07|S|200|12.435000||
B|LITE|20260128|12:34:08|S|12|379.790000||
B|MU|20260128|12:34:08|S|50|431.700000||
B|NVDA|20260128|12:34:08|S|100|191.045000||
B|PSLV|20260128|12:34:08|S|200|35.795000||
B|PWR|20260128|12:34:08|S|1|478.780000||
B|TSLA|20260128|12:34:08|S|100|432.488300||
B|V|20260128|12:34:08|S|5|325.935000||
B|APLD|20260128|12:34:09|S|70|39.470000||
B|APLD|20260128|12:34:09|S|100|39.450000||
B|BHP|20260128|12:34:09|S|6|70.399000||
B|GOOGL|20260128|12:34:09|S|2|332.110000||
B|HIMS|20260128|12:34:09|S|400|28.570000||
B|NVDA|20260128|12:34:09|S|5|191.055500||
B|PDYN|20260128|12:34:09|S|20|7.844000||
B|ASST|20260128|12:34:10|S|50|0.802800||
B|CVNA|20260128|12:34:10|S|40|401.750000||
B|CVNA|20260128|12:34:10|S|40|401.750000||
B|CVNA|20260128|12:34:10|S|40|401.750000||
B|CVNA|20260128|12:34:10|S|40|401.750000||
B|CVNA|20260128|12:34:10|S|40|401.750000||
B|CVNA|20260128|12:34:10|S|40|402.020000||
B|CVNA|20260128|12:34:10|S|80|401.550000||
B|INTC|20260128|12:34:10|S|10|48.745000||
B|IREN|20260128|12:34:10|S|55|61.545000||
B|MU|20260128|12:34:10|S|5|431.790000||
B|PINS|20260128|12:34:10|E|129|22.845000||
B|RR|20260128|12:34:10|S|150|4.939300||
B|SNDK|20260128|12:34:10|S|50|522.584000||
B|SOXX|20260128|12:34:10|S|170|359.480000||
B|ZM|20260128|12:34:10|S|49|96.460000||
B|ZM|20260128|12:34:10|S|50|96.470000||
B|ZM|20260128|12:34:10|S|100|96.500000||
B|ALB|20260128|12:34:11|S|1|184.160000||
B|BHP|20260128|12:34:11|S|6|70.399300||
B|MSTX|20260128|12:34:11|S|20|4.000000||
B|NFLX|20260128|12:34:11|S|2|84.369300||
B|GPIQ|20260128|12:34:12|S|2|53.869000||
B|HCA|20260128|12:34:12|S|40|480.910000||
B|SNDK|20260128|12:34:12|S|19|522.350000||
B|AG|20260128|12:34:13|S|20|26.050000||
B|CMP|20260128|12:34:13|S|100|25.580000||
B|LRCX|20260128|12:34:13|S|20|239.105000||
B|PLTR|20260128|12:34:13|S|166|159.090000||
B|SPY|20260128|12:34:13|S|50|694.549300||
B|ZM|20260128|12:34:13|S|2|96.500000||
B|ZM|20260128|12:34:13|S|10|96.490000||
B|ZM|20260128|12:34:13|S|50|96.500000||
B|MU|20260128|12:34:14|S|1|431.775000||
B|MU|20260128|12:34:14|S|100|431.770000||
B|MU|20260128|12:34:14|S|138|431.764900||
B|SMR|20260128|12:34:14|S|29|19.639900||
B|CVNA|20260128|12:34:15|S|29|401.060000||
B|GEN|20260128|12:34:15|S|21|24.995000||
B|INOD|20260128|12:34:15|S|1|56.300000||
B|SHLS|20260128|12:34:15|S|486|10.020000||
B|SNOW|20260128|12:34:15|S|2|215.283600||
B|CVNA|20260128|12:34:16|S|7|400.850000||
B|TXT|20260128|12:34:16|S|46|86.920000||
B|UNFI|20260128|12:34:17|S|63|37.620000||
B|BHP|20260128|12:34:18|S|18|70.399000||
B|GLW|20260128|12:34:18|S|80|105.310000||
B|INTC|20260128|12:34:18|S|1900|48.745200||
B|NXT|20260128|12:34:18|S|5|121.480000||
B|RKLB|20260128|12:34:18|S|36|88.555000||
B|SOXL|20260128|12:34:18|S|100|69.510000||
B|BHP|20260128|12:34:19|S|18|70.399000||
B|GOOGL|20260128|12:34:19|S|3|332.187500||
B|NG|20260128|12:34:19|S|100|11.435000||
B|NG|20260128|12:34:19|S|500|11.435000||
B|SMR|20260128|12:34:19|S|5|19.630000||
B|NVDA|20260128|12:34:20|S|100|191.045000||
B|TSLQ|20260128|12:34:20|S|31|19.190000||
B|ZS|20260128|12:34:20|S|3|216.548000||
B|BHP|20260128|12:34:21|S|18|70.399000||
B|CRWV|20260128|12:34:21|S|1|104.357400||
B|GOLD|20260128|12:34:21|S|56|53.090000||
B|IREN|20260128|12:34:21|S|50|61.575000||
B|TSLA|20260128|12:34:22|S|200|432.690000||
B|UNH|20260128|12:34:22|S|4|292.445000||
B|FEED|20260128|12:34:23|S|1|2.558500||
B|V|20260128|12:34:23|S|5|325.940000||
B|ZS|20260128|12:34:23|S|6|216.190000||
B|CVNA|20260128|12:34:24|S|360|400.730000||
B|UEC|20260128|12:34:24|S|100|19.629300||
B|ZM|20260128|12:34:24|S|1|96.480000||
B|ABP|20260128|12:34:25|S|100|2.560000||
B|BIL|20260128|12:34:25|S|25|91.610000||
B|GLD|20260128|12:34:25|S|5|486.730000||
B|INTC|20260128|12:34:25|S|20|48.745000||
B|NFLX|20260128|12:34:25|S|1|84.369300||
B|PPLT|20260128|12:34:25|S|3|238.310000||
B|SNDK|20260128|12:34:25|S|14|522.500000||
B|USAR|20260128|12:34:25|S|114|24.658600||
B|FDEM|20260128|12:34:26|S|20|33.916000||
B|GLTR|20260128|12:34:26|S|2|280.584500||
B|HUM|20260128|12:34:26|S|10|196.703300||
B|IT|20260128|12:34:26|S|25|230.121900||
B|MAZE|20260128|12:34:26|S|100|42.810000||
B|MSTU|20260128|12:34:26|S|169|8.690000||
B|MSTY|20260128|12:34:26|S|30|29.309700||
B|CVNA|20260128|12:34:27|S|8|400.640000||
B|ORCL|20260128|12:34:27|S|15|172.978100||
B|WMT|20260128|12:34:27|S|20|116.465000||
B|MU|20260128|12:34:28|S|50|431.360000||
B|MU|20260128|12:34:28|S|50|431.360000||
B|RSP|20260128|12:34:28|S|5|198.845000||
B|SONY|20260128|12:34:29|S|42|22.330000||
B|TMF|20260128|12:34:29|S|101|37.295000||
B|ZTS|20260128|12:34:29|S|100|122.240000||
B|AMZN|20260128|12:34:30|S|40|242.367800||
B|FCX|20260128|12:34:30|S|20|63.225000||
B|RF|20260128|12:34:30|S|50|27.820000||
B|VCIT|20260128|12:34:30|S|25|83.875000||
B|SOFI|20260128|12:34:31|S|100|24.940000||
B|IVW|20260128|12:34:32|S|2|125.175000||
B|NFLX|20260128|12:34:32|S|1|84.379300||
B|ZSL|20260128|12:34:32|S|400|1.630000||
B|ZTS|20260128|12:34:32|S|5|122.110400||
B|CCJ|20260128|12:34:33|S|10|129.180000||
B|CVNA|20260128|12:34:33|S|18|401.120000||
B|IAUI|20260128|12:34:33|S|1|62.345000||
B|BBAI|20260128|12:34:34|S|1|6.065000||
B|DVN|20260128|12:34:34|S|110|39.775000||
B|SCO|20260128|12:34:34|S|330|16.508700||
B|BBW|20260128|12:34:35|S|1|61.290000||
B|CEPU|20260128|12:34:35|S|97|17.088700||
B|DVN|20260128|12:34:35|S|110|39.775000||
B|HIMS|20260128|12:34:35|S|7|28.569100||
B|KWEB|20260128|12:34:35|S|100|36.208000||
B|MRNO|20260128|12:34:35|S|2|2.030000||
B|MRNO|20260128|12:34:35|S|5|2.030000||
B|MRNO|20260128|12:34:35|S|50|2.030000||
B|MSFT|20260128|12:34:35|S|50|478.235000||
B|RGTI|20260128|12:34:35|S|700|21.833100||
B|ZM|20260128|12:34:35|S|1|96.480000||
B|ALBG|20260128|12:34:36|S|100|17.420000||
B|GEV|20260128|12:34:36|S|6|694.870000||
B|IBKR|20260128|12:34:36|S|2|75.020000||
B|LOAR|20260128|12:34:36|S|1|69.290000||
B|RGTI|20260128|12:34:36|S|5|21.840000||
B|SOXS|20260128|12:34:36|S|8000|1.776300||
B|UNH|20260128|12:34:36|E|1|292.431500||
B|URA|20260128|12:34:36|S|1|59.879300||
B|ALGM|20260128|12:34:38|S|50|34.760000||
B|FLY|20260128|12:34:38|S|280|28.130000||
B|FSLR|20260128|12:34:38|S|3|248.740000||
B|TQQQ|20260128|12:34:38|S|100|56.810000||
B|ZS|20260128|12:34:38|S|3|216.306100||
B|GD|20260128|12:34:39|S|2|357.570300||
B|MUU|20260128|12:34:39|S|15|219.791000||
B|ORCL|20260128|12:34:39|S|5|172.960000||
B|SMH|20260128|12:34:39|S|2|415.207800||
B|T|20260128|12:34:39|S|100|24.260000||
B|TSLA|20260128|12:34:39|S|50|432.610000||
B|NVDA|20260128|12:34:40|S|100|190.965000||
B|PCAR|20260128|12:34:40|S|2|124.822200||
B|PLTR|20260128|12:34:40|S|400|159.075000||
B|URA|20260128|12:34:40|S|100|59.889100||
B|ONDS|20260128|12:34:41|S|100|12.425000||
B|SMR|20260128|12:34:41|S|7|19.640000||
B|BRK/B|20260128|12:34:42|S|1|476.140000||
B|CNOB|20260128|12:34:42|S|100|27.740000||
B|GEV|20260128|12:34:42|S|3|694.860000||
B|MSFT|20260128|12:34:42|S|13|478.225200||
B|MU|20260128|12:34:42|S|25|431.310000||
B|MU|20260128|12:34:42|S|59|431.270000||
B|MSFT|20260128|12:34:43|S|1|478.240000||
B|PWR|20260128|12:34:43|S|5|478.825000||
B|META|20260128|12:34:44|S|50|669.485000||
B|PLTR|20260128|12:34:44|S|100|159.089000||
B|PWR|20260128|12:34:44|S|6|478.825000||
B|TEM|20260128|12:34:44|S|95|65.500000||
B|ZSL|20260128|12:34:44|S|500|1.630000||
B|ARCO|20260128|12:34:45|S|28|7.905000||
B|EXPO|20260128|12:34:45|S|2|73.063700||
B|NBIS|20260128|12:34:45|S|100|96.750000||
B|ORCL|20260128|12:34:45|S|100|172.930000||
B|PHK|20260128|12:34:45|S|500|4.945000||
B|LUNR|20260128|12:34:46|S|44|22.415000||
B|MSTU|20260128|12:34:46|S|11|8.700000||
B|NVDA|20260128|12:34:46|S|17|190.969300||
B|ORCL|20260128|12:34:46|S|4|172.930000||
B|RBNE|20260128|12:34:46|S|100|4.490000||
B|BATL|20260128|12:34:47|E|5|4.455000||
B|NFLX|20260128|12:34:47|S|5|84.389300||
B|HUM|20260128|12:34:49|S|10|196.470000||
B|LLY|20260128|12:34:49|S|1|1010.650000||
B|PTON|20260128|12:34:49|S|1|5.800000||
B|RR|20260128|12:34:49|E|74|4.945200||
B|T|20260128|12:34:49|S|35|24.260000||
B|UBER|20260128|12:34:49|S|1|80.010000||
B|XOM|20260128|12:34:49|S|11|137.730000||
B|ZTS|20260128|12:34:49|S|100|122.245000||
B|SMH|20260128|12:34:50|S|30|415.318300||
B|ARCC|20260128|12:34:52|S|1|20.410000||
B|BHP|20260128|12:34:52|S|20|70.385000||
B|NFLX|20260128|12:34:52|S|10|84.379300||
B|NVDA|20260128|12:34:52|S|200|190.997600||
B|SMR|20260128|12:34:52|S|100|19.610000||
B|SMR|20260128|12:34:52|S|200|19.610000||
B|SPY|20260128|12:34:52|S|50|694.567500||
B|CRWV|20260128|12:34:53|S|20|104.345000||
B|TGT|20260128|12:34:53|S|1|102.140000||
B|TGT|20260128|12:34:53|S|1|102.150000||
B|WRD|20260128|12:34:53|S|100|8.770000||
B|AMD|20260128|12:34:54|S|9|251.622200||
B|INTC|20260128|12:34:54|S|2000|48.734200||
B|LEU|20260128|12:34:54|S|1|308.870000||
B|OCGN|20260128|12:34:54|S|70|1.525000||
B|QS|20260128|12:34:54|S|600|9.935000||
B|RR|20260128|12:34:54|S|500|4.945000||
B|APH|20260128|12:34:55|S|7|145.628700||
B|HAL|20260128|12:34:55|S|100|33.485000||
B|IGV|20260128|12:34:55|S|100|97.390000||
B|INTC|20260128|12:34:55|S|340|48.715000||
B|SOXX|20260128|12:34:55|S|7|359.418800||
B|VOO|20260128|12:34:55|S|17|638.756400||
B|BABA|20260128|12:34:56|S|20|175.950000||
B|SNOW|20260128|12:34:56|S|1|214.998100||
B|AGX|20260128|12:34:57|S|9|353.504500||
B|BABA|20260128|12:34:57|S|200|175.865000||
B|DNN|20260128|12:34:57|S|2200|4.155000||
B|IONQ|20260128|12:34:57|S|50|45.420000||
B|MPWR|20260128|12:34:57|S|5|1167.320000||
B|PSTG|20260128|12:34:57|S|20|74.400000||
B|RBRK|20260128|12:34:57|S|5|63.378200||
B|RBRK|20260128|12:34:57|S|5|63.380000||
B|UPS|20260128|12:34:57|S|100|105.090000||
B|BABA|20260128|12:34:58|S|50|175.860000||
B|BABA|20260128|12:34:58|S|100|175.860000||
B|BRK/B|20260128|12:34:58|S|1|476.120000||
B|EVEX|20260128|12:34:58|S|300|4.095000||
B|FLNC|20260128|12:34:58|S|100|30.220000||
B|INTC|20260128|12:34:58|S|50|48.705000||
B|XPEV|20260128|12:34:58|S|20|18.725000||
B|BABA|20260128|12:34:59|S|50|175.847900||
B|BABA|20260128|12:34:59|S|50|175.850000||
B|CVNA|20260128|12:34:59|S|40|400.345000||
B|CVNA|20260128|12:34:59|S|40|400.345000||
B|CVNA|20260128|12:34:59|S|40|400.345000||
B|CVNA|20260128|12:34:59|S|40|400.345000||
B|CVNA|20260128|12:34:59|S|40|400.345000||
B|CVNA|20260128|12:34:59|S|40|400.345000||
B|CVNA|20260128|12:34:59|S|40|400.345000||
B|HYT|20260128|12:34:59|S|100|8.910000||
B|ILF|20260128|12:34:59|S|2|36.255000||
B|ORCL|20260128|12:34:59|S|5|172.890700||
B|ADBE|20260128|12:35:00|S|40|299.730000||
B|ASM|20260128|12:35:00|S|1|11.099300||
B|COPX|20260128|12:35:00|S|32|91.267800||
B|CVNA|20260128|12:35:00|S|40|400.430000||
B|CVNA|20260128|12:35:00|S|40|400.520000||
B|DJT|20260128|12:35:00|S|100|13.960000||
B|MU|20260128|12:35:00|S|30|431.355000||
B|RGLD|20260128|12:35:00|S|20|300.190000||
B|TBRG|20260128|12:35:00|S|1|20.070000||
B|URA|20260128|12:35:00|S|7|59.849000||
B|ZTS|20260128|12:35:00|S|100|122.245000||
B|DOW|20260128|12:35:01|S|20|27.695000||
B|INTC|20260128|12:35:01|S|2|48.715000||
B|NEM|20260128|12:35:01|S|40|131.190000||
B|URA|20260128|12:35:01|S|6|59.849000||
B|URA|20260128|12:35:01|S|7|59.849000||
B|AEVA|20260128|12:35:02|S|150|14.250000||
B|ASM|20260128|12:35:02|S|20|11.090000||
B|BABA|20260128|12:35:03|S|54|175.870000||
B|ONDS|20260128|12:35:03|S|800|12.425000||
B|QCOM|20260128|12:35:03|S|7|153.488000||
B|SPY|20260128|12:35:03|S|100|694.685000||
B|TSLA|20260128|12:35:03|S|60|432.600000||
B|ZTS|20260128|12:35:03|S|100|122.350000||
B|ZTS|20260128|12:35:03|S|100|122.350000||
B|DOW|20260128|12:35:04|S|110|27.705000||
B|MCHP|20260128|12:35:04|S|100|80.888600||
B|QCOM|20260128|12:35:04|S|3|153.478100||
B|TOST|20260128|12:35:04|S|50|31.790000||
B|ICHR|20260128|12:35:05|S|100|31.260000||
B|OKTA|20260128|12:35:05|S|89|91.303200||
B|ANET|20260128|12:35:06|S|10|148.400000||
B|BITF|20260128|12:35:06|S|351|2.590000||
B|BY|20260128|12:35:06|S|30|31.190000||
B|CVNA|20260128|12:35:06|S|30|400.210000||
B|CVNA|20260128|12:35:06|S|40|400.210000||
B|CVNA|20260128|12:35:06|S|40|400.210000||
B|CVNA|20260128|12:35:06|S|40|400.210000||
B|CVNA|20260128|12:35:06|S|40|400.210000||
B|CVNA|20260128|12:35:06|S|40|400.210000||
B|CVNA|20260128|12:35:06|S|40|400.210000||
B|CVNA|20260128|12:35:06|S|40|400.210000||
B|CVNA|20260128|12:35:06|S|40|400.350000||
B|IREX|20260128|12:35:06|S|3|24.290000||
B|META|20260128|12:35:06|S|5|669.980000||
B|SPY|20260128|12:35:06|S|100|694.677300||
B|SPY|20260128|12:35:06|S|100|694.678000||
B|TIRX|20260128|12:35:06|S|143|0.924200||
B|BABA|20260128|12:35:07|S|5|175.930000||
B|FEED|20260128|12:35:07|S|50|2.540000||
B|GLD|20260128|12:35:07|S|21|486.328000||
B|STX|20260128|12:35:07|S|1|444.040000||
B|URA|20260128|12:35:07|S|18|59.869300||
B|ZS|20260128|12:35:07|S|2|216.295600||
B|CRWV|20260128|12:35:08|S|100|104.450000||
B|CRWV|20260128|12:35:08|S|350|104.450000||
B|CRWV|20260128|12:35:08|S|1850|104.440000||
B|CVNA|20260128|12:35:08|S|5|400.510000||
B|GOOG|20260128|12:35:08|S|60|332.595000||
B|HPQ|20260128|12:35:08|S|46|19.417100||
B|HTZ|20260128|12:35:08|S|500|5.239300||
B|KOLD|20260128|12:35:08|S|10|18.320000||
B|AAPL|20260128|12:35:09|S|101|254.705000||
B|BMI|20260128|12:35:09|S|4|140.890000||
B|PRSO|20260128|12:35:09|S|200|0.988600||
B|RGNX|20260128|12:35:09|S|50|11.030000||
B|VMO|20260128|12:35:09|S|100|9.695000||
B|APLD|20260128|12:35:10|S|50|39.449000||
B|FUBO|20260128|12:35:10|S|140|2.375000||
B|NVDA|20260128|12:35:10|S|50|191.050700||
B|QFIN|20260128|12:35:10|S|100|16.170000||
B|TSLQ|20260128|12:35:10|S|149|19.180000||
B|B|20260128|12:35:11|S|1|52.800000||
B|BRZE|20260128|12:35:11|S|100|24.140000||
B|EVEX|20260128|12:35:11|S|300|4.095000||
B|SCHF|20260128|12:35:11|S|100|25.595800||
B|VOO|20260128|12:35:11|S|8|638.866900||
B|BNAI|20260128|12:35:12|S|20|56.890000||
B|TMO|20260128|12:35:12|S|9|611.540000||
B|ZM|20260128|12:35:12|S|10|96.500000||
B|ZM|20260128|12:35:12|S|100|96.500000||
B|MU|20260128|12:35:13|S|2|431.500000||
B|ONDS|20260128|12:35:13|S|50|12.425000||
B|SLV|20260128|12:35:13|S|305|103.385000||
B|AMAT|20260128|12:35:14|S|20|336.320000||
B|AMBO|20260128|12:35:14|S|1|2.710000||
B|RCAT|20260128|12:35:14|S|3|15.965900||
B|TSLA|20260128|12:35:14|S|5|432.552800||
B|UNH|20260128|12:35:14|S|160|291.760000||
B|OCUL|20260128|12:35:15|S|100|10.485000||
B|OKLO|20260128|12:35:15|S|25|91.060000||
B|RKLB|20260128|12:35:15|S|100|88.569500||
B|ASMG|20260128|12:35:16|S|3|38.390000||
B|MSTY|20260128|12:35:16|S|6|29.310000||
B|SBAC|20260128|12:35:16|S|19|185.385000||
B|ADI|20260128|12:35:17|S|6|317.520000||
B|ANF|20260128|12:35:17|S|13|96.920000||
B|DNN|20260128|12:35:17|S|10|4.150000||
B|OKLO|20260128|12:35:17|S|100|91.100000||
B|TSM|20260128|12:35:17|S|100|341.878100||
B|URA|20260128|12:35:17|S|50|59.879000||
B|ANET|20260128|12:35:18|S|210|148.400000||
B|NVAX|20260128|12:35:18|S|20|9.389300||
B|TSLQ|20260128|12:35:18|S|179|19.190000||
B|BKR|20260128|12:35:19|S|3|56.725000||
B|DUOL|20260128|12:35:19|S|26|144.900000||
B|ACCS|20260128|12:35:20|S|1|9.120000||
B|BB|20260128|12:35:20|S|100|3.760000||
B|CVX|20260128|12:35:20|S|10|169.640000||
B|ARMN|20260128|12:35:21|S|40|21.300000||
B|INTC|20260128|12:35:21|S|80|48.715000||
B|ITUB|20260128|12:35:21|S|20|8.885000||
B|META|20260128|12:35:21|S|1|670.020000||
B|MSTX|20260128|12:35:21|S|1050|4.009700||
B|QQQ|20260128|12:35:21|S|50|632.275800||
B|SNDK|20260128|12:35:21|S|100|522.410000||
B|TSLA|20260128|12:35:21|S|50|432.614000||
B|GAP|20260128|12:35:22|S|10|26.692700||
B|INTC|20260128|12:35:22|S|1|48.713100||
B|LUNR|20260128|12:35:22|S|60|22.395000||
B|ZS|20260128|12:35:22|S|4|216.157100||
B|BRK/B|20260128|12:35:23|S|40|476.100000||
B|IBRX|20260128|12:35:23|S|200|5.740000||
B|IBRX|20260128|12:35:23|S|800|5.740000||
B|IONQ|20260128|12:35:23|S|400|45.433200||
B|OSS|20260128|12:35:23|S|55|10.330000||
B|QCOM|20260128|12:35:23|S|3|153.355000||
B|CLIR|20260128|12:35:24|S|6|0.650000||
B|RNA|20260128|12:35:24|S|20|72.560700||
B|WYFI|20260128|12:35:24|S|33|22.230000||
B|AR|20260128|12:35:25|S|743|34.660000||
B|BKNG|20260128|12:35:25|S|1|5076.210000||
B|CVNA|20260128|12:35:25|S|460|402.000000||
B|FEED|20260128|12:35:25|S|400|2.550000||
B|IONQ|20260128|12:35:25|S|100|45.410000||
B|IONQ|20260128|12:35:25|S|100|45.430000||
B|IONQ|20260128|12:35:25|S|100|45.430000||
B|IONQ|20260128|12:35:25|S|400|45.420000||
B|IONQ|20260128|12:35:25|S|1400|45.410000||
B|PSTG|20260128|12:35:25|S|50|74.400000||
B|RKLB|20260128|12:35:25|S|10|88.580000||
B|COPX|20260128|12:35:26|S|20|91.258300||
B|HOOW|20260128|12:35:26|S|50|41.040000||
B|RR|20260128|12:35:26|S|600|4.955000||
B|BNAI|20260128|12:35:27|S|100|56.110000||
B|IONQ|20260128|12:35:27|S|100|45.410000||
B|NVDL|20260128|12:35:27|S|5|91.240000||
B|SPY|20260128|12:35:27|S|9|694.685000||
B|TSLA|20260128|12:35:27|S|5|432.570000||
B|ARE|20260128|12:35:28|S|100|56.600000||
B|FEED|20260128|12:35:28|S|800|2.540000||
B|PDYN|20260128|12:35:28|S|110|7.844500||
B|QCOM|20260128|12:35:28|S|1|153.300000||
B|COIN|20260128|12:35:29|S|2|207.710500||
B|SLV|20260128|12:35:29|S|30|103.395000||
B|SLV|20260128|12:35:29|S|50|103.390000||
B|SLV|20260128|12:35:29|S|70|103.395000||
B|VIST|20260128|12:35:29|S|4|58.290000||
B|VIST|20260128|12:35:29|S|4|58.293100||
B|AIIO|20260128|12:35:30|S|200|0.278500||
B|MOH|20260128|12:35:30|S|1|184.490000||
B|MSTR|20260128|12:35:30|S|80|159.290000||
B|QQQ|20260128|12:35:30|S|100|632.265000||
B|SOUN|20260128|12:35:30|S|7|9.767200||
B|CVNA|20260128|12:35:31|S|125|401.660000||
B|MU|20260128|12:35:31|S|50|431.635000||
B|SHOP|20260128|12:35:31|S|99|139.040000||
B|SHOP|20260128|12:35:31|S|301|139.060000||
B|SNDK|20260128|12:35:31|S|5|522.490000||
B|WULF|20260128|12:35:31|S|200|14.757400||
B|XLF|20260128|12:35:31|S|80|53.020000||
B|AAP|20260128|12:35:32|S|500|49.135000||
B|PLTR|20260128|12:35:32|S|100|159.330000||
B|PLTR|20260128|12:35:32|S|2000|159.330000||
B|DOW|20260128|12:35:33|S|110|27.705000||
B|NVDA|20260128|12:35:33|S|35|191.085000||
B|OKLO|20260128|12:35:33|S|1|91.210000||
B|URA|20260128|12:35:33|S|5|59.919000||
B|BRK/B|20260128|12:35:34|S|1|476.030000||
B|LUNR|20260128|12:35:34|S|40|22.485000||
B|PLTR|20260128|12:35:34|S|25|159.349100||
B|SOXX|20260128|12:35:34|S|3|359.450000||
B|URA|20260128|12:35:34|S|7|59.929300||
B|ZTS|20260128|12:35:34|S|5|122.132400||
B|ALB|20260128|12:35:35|S|8|183.800000||
B|MRNO|20260128|12:35:35|S|60|2.029800||
B|VIST|20260128|12:35:35|S|4|58.293100||
B|VIST|20260128|12:35:35|S|50|58.293100||
B|IREN|20260128|12:35:36|S|50|61.720000||
B|LMND|20260128|12:35:36|S|200|89.160000||
B|SPVM|20260128|12:35:36|S|21|69.400000||
B|TIRX|20260128|12:35:36|E|234|0.907100||
B|UUUU|20260128|12:35:36|S|250|26.275000||
B|AMZN|20260128|12:35:37|S|40|242.375000||
B|CBNK|20260128|12:35:37|S|44|29.660000||
B|CVNA|20260128|12:35:37|S|7|401.270000||
B|MU|20260128|12:35:37|S|66|431.676300||
B|IONQ|20260128|12:35:38|S|100|45.545000||
B|PLUG|20260128|12:35:38|S|3715|2.530000||
B|RR|20260128|12:35:38|S|100|4.958000||
B|WBD|20260128|12:35:38|S|1|27.959300||
B|GLW|20260128|12:35:39|S|91|105.480000||
B|VBIL|20260128|12:35:39|S|300|75.620000||
B|VWO|20260128|12:35:39|S|176|57.735000||
B|CRSP|20260128|12:35:40|S|50|53.420000||
B|FEED|20260128|12:35:40|S|13|2.625000||
B|LUNR|20260128|12:35:40|S|19|22.463100||
B|META|20260128|12:35:40|S|4|670.050000||
B|NEM|20260128|12:35:40|S|12|131.270000||
B|QBTS|20260128|12:35:40|S|1|25.052100||
B|SCCO|20260128|12:35:40|S|3|195.083700||
B|TSLA|20260128|12:35:40|S|10|432.678300||
B|TSM|20260128|12:35:40|S|50|341.807500||
B|ASML|20260128|12:35:41|S|20|1415.050000||
B|TSLA|20260128|12:35:41|S|100|432.678700||
B|OGN|20260128|12:35:42|S|2500|9.010000||
B|SOXL|20260128|12:35:42|S|100|69.500000||
B|TQQQ|20260128|12:35:42|S|400|56.870000||
B|WGO|20260128|12:35:42|S|10|46.360000||
B|ZS|20260128|12:35:42|S|40|216.183100||
B|AGQ|20260128|12:35:43|S|50|384.470000||
B|CVNA|20260128|12:35:43|S|15|400.730000||
B|FEED|20260128|12:35:43|S|200|2.630000||
B|FIGR|20260128|12:35:43|S|1|64.430000||
B|GOOGL|20260128|12:35:43|S|202|332.380000||
B|NOW|20260128|12:35:43|S|40|130.610000||
B|BABA|20260128|12:35:44|S|100|175.910000||
B|BG|20260128|12:35:44|S|200|115.490000||
B|FEED|20260128|12:35:44|S|100|2.700000||
B|RR|20260128|12:35:44|S|80|4.969300||
B|SIDU|20260128|12:35:44|S|25|3.308000||
B|TQQQ|20260128|12:35:44|S|200|56.870000||
B|TSLA|20260128|12:35:44|S|7|432.730000||
B|UNH|20260128|12:35:44|S|50|291.710000||
B|ACM|20260128|12:35:45|S|100|96.970000||
B|QCOM|20260128|12:35:45|S|1|153.280000||
B|STZ|20260128|12:35:45|S|79|159.950000||
B|UAMY|20260128|12:35:45|S|5|9.510000||
B|AMD|20260128|12:35:46|S|10|251.690000||
B|APLD|20260128|12:35:46|S|500|39.515000||
B|CRWV|20260128|12:35:46|S|3|104.500000||
B|QCOM|20260128|12:35:46|S|1|153.280000||
B|SMR|20260128|12:35:46|S|300|19.675000||
B|BITF|20260128|12:35:47|S|700|2.595000||
B|EWZ|20260128|12:35:47|S|3|37.985000||
B|FN|20260128|12:35:47|S|1|493.200000||
B|FVRR|20260128|12:35:47|S|100|17.130000||
B|INFY|20260128|12:35:47|S|2|17.975000||
B|ZM|20260128|12:35:47|S|50|96.440000||
B|BAH|20260128|12:35:48|S|100|90.360000||
B|BRK/B|20260128|12:35:48|S|3|475.990000||
B|COPX|20260128|12:35:48|S|1|91.288300||
B|OKLO|20260128|12:35:48|S|100|91.170000||
B|SOXL|20260128|12:35:48|S|100|69.470000||
B|IEF|20260128|12:35:49|S|69|95.825000||
B|MRVL|20260128|12:35:49|S|45|83.040000||
B|OKLO|20260128|12:35:49|S|25|91.170000||
B|OPEN|20260128|12:35:49|S|100|5.710000||
B|ADBE|20260128|12:35:50|S|5|299.800000||
B|ASML|20260128|12:35:50|S|1|1413.845000||
B|CLS|20260128|12:35:50|S|2|337.560000||
B|FCX|20260128|12:35:50|S|1|63.115000||
B|FEED|20260128|12:35:50|S|200|2.635000||
B|GEV|20260128|12:35:50|S|1|694.420000||
B|PLTR|20260128|12:35:50|S|19|158.980000||
B|PLTR|20260128|12:35:50|S|200|158.981800||
B|PTIR|20260128|12:35:50|S|37|20.985000||
B|USAR|20260128|12:35:50|S|50|24.690000||
B|COP|20260128|12:35:51|S|172|101.450000||
B|CVNA|20260128|12:35:51|S|10|401.350000||
B|INTC|20260128|12:35:51|S|17|48.765000||
B|INTC|20260128|12:35:51|S|300|48.765000||
B|PWR|20260128|12:35:51|S|1|479.020000||
B|VNOM|20260128|12:35:51|S|100|41.070000||
B|WDC|20260128|12:35:51|S|10|280.408400||
B|DRTS|20260128|12:35:52|S|200|7.245000||
B|GTLB|20260128|12:35:52|S|50|37.260000||
B|MYI|20260128|12:35:52|S|300|11.110000||
B|NVDA|20260128|12:35:52|S|800|191.041500||
B|PLTR|20260128|12:35:52|S|3|158.980000||
B|CRC|20260128|12:35:53|S|10|51.680000||
B|WMT|20260128|12:35:53|S|20|116.445800||
B|CVNA|20260128|12:35:54|S|83|402.980000||
B|CVNA|20260128|12:35:54|S|120|402.870000||
B|FEED|20260128|12:35:54|S|900|2.675000||
B|SERV|20260128|12:35:54|S|483|12.475000||
B|XLE|20260128|12:35:54|S|27|50.009800||
B|ZM|20260128|12:35:54|S|4|96.440000||
B|ASTS|20260128|12:35:55|S|17|119.360000||
B|CVNA|20260128|12:35:55|S|50|403.670000||
B|MSFT|20260128|12:35:55|S|50|478.439600||
B|NG|20260128|12:35:55|S|100|11.415000||
B|SOXL|20260128|12:35:55|S|100|69.480000||
B|APH|20260128|12:35:56|S|42|145.738500||
B|APH|20260128|12:35:56|S|42|145.740000||
B|DIVO|20260128|12:35:56|S|10|45.608500||
B|FEED|20260128|12:35:57|S|777|2.680000||
B|SHLS|20260128|12:35:57|S|100|10.025000||
B|SHLS|20260128|12:35:57|S|200|10.030000||
B|SMH|20260128|12:35:57|S|35|415.300000||
B|SMH|20260128|12:35:57|S|72|415.297700||
B|XLF|20260128|12:35:57|S|1282|53.018400||
B|ZTS|20260128|12:35:57|S|100|122.133300||
B|AIMD|20260128|12:35:58|S|400|2.350000||
B|BRR|20260128|12:35:58|S|100|3.150000||
B|EWJ|20260128|12:35:58|S|6|85.030000||
B|HYMC|20260128|12:35:58|S|50|53.130000||
B|SLV|20260128|12:35:58|S|600|103.469500||
B|SPY|20260128|12:35:58|S|100|694.718000||
B|SWKS|20260128|12:35:58|S|10|55.102700||
B|CRDO|20260128|12:35:59|S|6|128.750000||
B|HAL|20260128|12:35:59|S|200|33.475000||
B|OKLO|20260128|12:35:59|S|300|91.190000||
B|ZM|20260128|12:35:59|S|5|96.477600||
B|APLX|20260128|12:36:00|E|1|119.575000||
B|HD|20260128|12:36:00|S|1|377.238500||
B|HYMC|20260128|12:36:00|S|3|53.370000||
B|PLTR|20260128|12:36:00|S|100|159.049300||
B|RR|20260128|12:36:00|S|100|4.968000||
B|RR|20260128|12:36:00|S|1000|4.968000||
B|BMNR|20260128|12:36:01|S|202|29.655000||
B|CDE|20260128|12:36:01|S|450|25.242500||
B|CVNA|20260128|12:36:01|S|40|402.990000||
B|META|20260128|12:36:01|S|1|670.110000||
B|AMD|20260128|12:36:02|S|60|251.685000||
B|CVNA|20260128|12:36:02|S|40|402.990000||
B|CVNA|20260128|12:36:02|S|40|402.990000||
B|MRNO|20260128|12:36:02|S|5|2.059800||
B|NUGT|20260128|12:36:02|S|200|303.950000||
B|PLTR|20260128|12:36:02|S|10|159.019000||
B|TSLA|20260128|12:36:02|S|110|432.710000||
B|VIST|20260128|12:36:02|S|1|58.293100||
B|VIST|20260128|12:36:02|S|2|58.290000||
B|CLS|20260128|12:36:03|S|12|337.560000||
B|CVE|20260128|12:36:03|S|100|19.715000||
B|MELI|20260128|12:36:03|S|1|2281.821000||
B|MELI|20260128|12:36:03|S|21|2281.830000||
B|SCHD|20260128|12:36:03|S|38|29.380000||
B|UNH|20260128|12:36:03|S|40|291.650000||
B|WMT|20260128|12:36:03|S|8|116.460000||
B|DTE|20260128|12:36:04|S|100|137.320000||
B|ETHU|20260128|12:36:04|S|1|53.840000||
B|ETHU|20260128|12:36:04|S|1|53.840000||
B|FEED|20260128|12:36:04|S|2500|2.702500||
B|HOOD|20260128|12:36:04|S|100|104.330000||
B|HOOD|20260128|12:36:04|S|100|104.331500||
B|JNJ|20260128|12:36:04|S|7|227.461200||
B|UNH|20260128|12:36:04|S|40|291.650000||
B|INOD|20260128|12:36:05|S|100|56.110000||
B|MRNO|20260128|12:36:05|S|200|2.075000||
B|MU|20260128|12:36:05|S|34|431.755000||
B|OGN|20260128|12:36:05|S|50|9.005000||
B|ONDS|20260128|12:36:05|S|25|12.445000||
B|APH|20260128|12:36:06|S|50|145.800000||
B|BNAI|20260128|12:36:06|S|10|56.370000||
B|CNK|20260128|12:36:06|S|100|23.440000||
B|PLTR|20260128|12:36:06|S|3|158.969100||
B|SLV|20260128|12:36:06|S|4|103.525000||
B|CVNA|20260128|12:36:07|S|3|403.320000||
B|FSLR|20260128|12:36:07|S|100|248.880000||
B|FSLR|20260128|12:36:07|S|100|248.930000||
B|FSLR|20260128|12:36:07|S|100|248.940000||
B|FSLR|20260128|12:36:07|S|900|248.950000||
B|MU|20260128|12:36:07|S|100|431.840000||
B|NBIS|20260128|12:36:07|S|30|96.970000||
B|PTIR|20260128|12:36:07|S|5|20.979100||
B|PTIR|20260128|12:36:07|S|5|20.980000||
B|QCOM|20260128|12:36:07|S|1|153.217900||
B|QCOM|20260128|12:36:07|S|1|153.220000||
B|SLDE|20260128|12:36:07|S|100|15.825000||
B|SLV|20260128|12:36:07|S|100|103.522200||
B|TIRX|20260128|12:36:07|E|100|0.899900||
B|COIN|20260128|12:36:08|S|10|207.750000||
B|CVNA|20260128|12:36:08|S|80|402.990000||
B|CVNA|20260128|12:36:08|S|80|403.260000||
B|FEED|20260128|12:36:08|S|458|2.680000||
B|QBTS|20260128|12:36:08|S|100|25.000000||
B|QBTS|20260128|12:36:08|S|200|25.000000||
B|VCSH|20260128|12:36:08|S|1040|79.930000||
B|VCSH|20260128|12:36:08|S|2160|79.925000||
B|AAPL|20260128|12:36:09|S|100|254.670000||
B|CVNA|20260128|12:36:09|S|80|403.650000||
B|FEED|20260128|12:36:09|S|100|2.680000||
B|MKSI|20260128|12:36:09|S|12|238.250000||
B|T|20260128|12:36:09|S|4|24.240000||
B|VCSH|20260128|12:36:09|S|1|79.930000||
B|ZTS|20260128|12:36:09|S|8|122.133900||
B|CCBG|20260128|12:36:10|S|1|39.910000||
B|DVLT|20260128|12:36:10|S|5000|0.719200||
B|FSLR|20260128|12:36:10|S|4|248.930000||
B|PLUG|20260128|12:36:10|S|1|2.540000||
B|CVNA|20260128|12:36:11|S|200|403.980000||
B|IGV|20260128|12:36:11|S|70|97.415000||
B|OBE|20260128|12:36:11|S|321|7.160000||
B|SIDU|20260128|12:36:11|S|400|3.309300||
B|SLV|20260128|12:36:11|S|192|103.577800||
B|PDYN|20260128|12:36:12|S|150|7.850000||
B|PEP|20260128|12:36:12|S|3|148.640000||
B|TSLA|20260128|12:36:12|S|7|432.950000||
B|CVNA|20260128|12:36:13|S|10|404.065000||
B|LUNR|20260128|12:36:13|S|50|22.519300||
B|NBIS|20260128|12:36:13|S|30|96.950000||
B|TSM|20260128|12:36:13|S|120|341.810000||
B|TSM|20260128|12:36:13|S|607|341.810000||
B|ZM|20260128|12:36:13|S|1|96.440000||
B|FEED|20260128|12:36:14|S|300|2.650000||
B|MSTR|20260128|12:36:14|S|5|159.225000||
B|TSLA|20260128|12:36:14|S|100|432.987900||
B|TSLA|20260128|12:36:14|S|628|432.950000||
B|CNSP|20260128|12:36:15|S|1|5.800000||
B|COPX|20260128|12:36:15|S|34|91.298300||
B|CVNA|20260128|12:36:15|S|480|404.470000||
B|CVNA|20260128|12:36:15|S|1000|404.165000||
B|GORO|20260128|12:36:15|S|100|1.575000||
B|PDYN|20260128|12:36:15|S|700|7.821200||
B|TSLA|20260128|12:36:15|S|50|433.030000||
B|BBIO|20260128|12:36:16|S|1|76.780000||
B|FCX|20260128|12:36:16|S|10|63.115000||
B|VOO|20260128|12:36:16|S|46|638.939100||
B|BAC|20260128|12:36:17|S|5|51.645000||
B|BRK/B|20260128|12:36:17|S|5|475.860000||
B|BRK/B|20260128|12:36:17|S|8|475.840500||
B|CRWV|20260128|12:36:17|S|100|104.390000||
B|CRWV|20260128|12:36:17|S|520|104.360000||
B|GRAB|20260128|12:36:17|S|33|4.595000||
B|LULU|20260128|12:36:17|S|10|181.810000||
B|PLTR|20260128|12:36:17|S|100|158.919000||
B|UAL|20260128|12:36:17|S|10|104.970000||
B|VRT|20260128|12:36:17|S|25|189.600000||
B|BRK/B|20260128|12:36:18|S|4|475.860000||
B|BRK/B|20260128|12:36:18|S|8|475.813000||
B|GRAB|20260128|12:36:18|S|30|4.590000||
B|SLV|20260128|12:36:18|S|50|103.565000||
B|BRK/B|20260128|12:36:19|S|4|475.840500||
B|BRK/B|20260128|12:36:19|S|6|475.840500||
B|HSIC|20260128|12:36:19|S|7|75.660000||
B|LAC|20260128|12:36:19|S|50|5.945000||
B|QBTS|20260128|12:36:19|S|2100|25.020000||
B|BRK/B|20260128|12:36:20|S|2|475.840500||
B|BRK/B|20260128|12:36:20|S|3|475.840500||
B|BRK/B|20260128|12:36:20|S|3|475.840500||
B|CDE|20260128|12:36:20|S|600|25.249200||
B|MRNO|20260128|12:36:20|S|5|2.070000||
B|SPY|20260128|12:36:20|S|400|694.735000||
B|BRK/B|20260128|12:36:21|S|1|475.840500||
B|BRK/B|20260128|12:36:21|S|3|475.840500||
B|CRWV|20260128|12:36:21|S|300|104.370000||
B|CVNA|20260128|12:36:21|S|40|404.220000||
B|CVNA|20260128|12:36:21|S|40|404.220000||
B|CVNA|20260128|12:36:21|S|40|404.220000||
B|HAL|20260128|12:36:21|S|10|33.480000||
B|HAL|20260128|12:36:21|S|190|33.475000||
B|NAVN|20260128|12:36:21|S|15|13.640000||
B|ZS|20260128|12:36:21|S|2|216.286000||
B|BRK/B|20260128|12:36:22|S|1|475.840500||
B|BRK/B|20260128|12:36:22|S|1|475.840500||
B|CRML|20260128|12:36:22|S|100|17.417900||
B|MU|20260128|12:36:22|S|20|431.665000||
B|OKLO|20260128|12:36:22|S|100|91.190000||
B|PLTR|20260128|12:36:22|S|95|158.928800||
B|URAA|20260128|12:36:22|S|100|58.570000||
B|URAA|20260128|12:36:22|S|150|58.530000||
B|BABA|20260128|12:36:23|S|100|175.960000||
B|BABA|20260128|12:36:23|S|787|175.970000||
B|BABA|20260128|12:36:23|S|1653|175.980000||
B|BRK/B|20260128|12:36:23|S|1|475.840500||
B|BRK/B|20260128|12:36:23|S|2|475.840500||
B|CVNA|20260128|12:36:23|S|25|404.480000||
B|MRNO|20260128|12:36:23|S|60|2.070000||
B|NVD|20260128|12:36:23|S|802|6.757800||
B|XRAY|20260128|12:36:23|S|100|12.455000||
B|AAOI|20260128|12:36:24|S|12|43.646300||
B|BRK/B|20260128|12:36:24|S|1|475.840500||
B|ICLN|20260128|12:36:24|S|10|18.970000||
B|MSTR|20260128|12:36:24|S|15|159.225000||
B|NFLX|20260128|12:36:24|S|3|84.339300||
B|NFLX|20260128|12:36:24|S|4|84.339300||
B|PLTR|20260128|12:36:24|S|95|158.869000||
B|QQQ|20260128|12:36:24|S|62|632.199300||
B|SLV|20260128|12:36:24|S|200|103.600000||
B|TKO|20260128|12:36:24|S|7|195.310000||
B|BGL|20260128|12:36:25|S|300|3.375000||
B|BRK/B|20260128|12:36:25|S|1|475.840500||
B|CVNA|20260128|12:36:25|S|25|405.700000||
B|CVNA|20260128|12:36:25|S|40|404.980000||
B|KMI|20260128|12:36:25|S|200|30.185000||
B|RR|20260128|12:36:25|S|400|4.965000||
B|COIN|20260128|12:36:26|S|10|207.770000||
B|CRWV|20260128|12:36:26|S|50|104.360000||
B|CRWV|20260128|12:36:26|S|500|104.335000||
B|PLTR|20260128|12:36:26|S|2|158.870000||
B|PLTR|20260128|12:36:26|S|3|158.870000||
B|PLTR|20260128|12:36:26|S|12|158.860000||
B|CRWV|20260128|12:36:27|S|350|104.370000||
B|MU|20260128|12:36:27|S|2|431.843300||
B|PLTR|20260128|12:36:27|S|65|158.860000||
B|SPXL|20260128|12:36:27|S|100|230.871700||
B|UNH|20260128|12:36:27|S|1|291.455000||
B|AMD|20260128|12:36:28|S|1|251.573500||
B|HL|20260128|12:36:29|S|5|27.537500||
B|MNKD|20260128|12:36:29|S|250|5.762600||
B|MRK|20260128|12:36:29|S|8|106.900000||
B|MU|20260128|12:36:29|S|10|431.850000||
B|TSLA|20260128|12:36:29|S|30|432.950000||
B|AGG|20260128|12:36:30|S|79|100.074100||
B|BNAI|20260128|12:36:30|S|100|56.410000||
B|SPHD|20260128|12:36:30|S|911|49.715000||
B|TQQQ|20260128|12:36:30|S|100|56.840000||
B|VIST|20260128|12:36:30|S|2|58.290000||
B|VIST|20260128|12:36:30|S|32|58.293100||
B|FSLY|20260128|12:36:31|S|20|9.905000||
B|HAL|20260128|12:36:31|S|10|33.480000||
B|HAL|20260128|12:36:31|S|90|33.480000||
B|INTC|20260128|12:36:31|S|50|48.715000||
B|NVDA|20260128|12:36:31|S|1|190.987900||
B|KLRS|20260128|12:36:32|S|40|9.310000||
B|MUB|20260128|12:36:32|S|100|107.750000||
B|PG|20260128|12:36:32|S|2|147.630000||
B|AVGG|20260128|12:36:33|S|2400|24.140000||
B|LMT|20260128|12:36:33|S|1|596.963000||
B|ORCL|20260128|12:36:33|S|237|173.120000||
B|PLTR|20260128|12:36:33|S|3|158.819100||
B|PLTR|20260128|12:36:33|S|3|158.819100||
B|PLTR|20260128|12:36:33|S|24|158.819100||
B|ANET|20260128|12:36:34|S|7|148.420000||
B|ASPI|20260128|12:36:34|S|20|8.080000||
B|FEED|20260128|12:36:34|S|1200|2.660000||
B|META|20260128|12:36:34|S|100|670.390000||
B|PLTR|20260128|12:36:34|S|50|158.820000||
B|ONDS|20260128|12:36:35|S|300|12.455000||
B|PBR|20260128|12:36:35|S|200|15.225000||
B|VBIL|20260128|12:36:35|S|20|75.617500||
B|VEEV|20260128|12:36:35|S|5|217.040000||
B|YPF|20260128|12:36:35|S|140|38.120000||
B|PLTR|20260128|12:36:36|S|1|158.829000||
B|TSLA|20260128|12:36:36|S|130|433.010000||
B|TSLA|20260128|12:36:36|S|280|433.010000||
B|TSLA|20260128|12:36:36|S|384|433.020000||
B|ZS|20260128|12:36:36|S|40|216.453800||
B|AAOI|20260128|12:36:37|S|10|43.670000||
B|AG|20260128|12:36:37|S|50|26.045000||
B|KKR|20260128|12:36:37|S|10|117.100000||
B|IONQ|20260128|12:36:38|S|91|45.620000||
B|IONQ|20260128|12:36:38|S|100|45.610000||
B|IONQ|20260128|12:36:38|S|700|45.620000||
B|IONQ|20260128|12:36:38|S|800|45.620000||
B|MRNA|20260128|12:36:38|S|80|44.628600||
B|PLTR|20260128|12:36:38|S|5|158.865200||
B|UAL|20260128|12:36:38|S|24|104.970000||
B|FIGR|20260128|12:36:39|S|1|64.550000||
B|IONQ|20260128|12:36:39|S|100|45.620000||
B|IONQ|20260128|12:36:39|S|100|45.630000||
B|IONQ|20260128|12:36:39|S|1099|45.620000||
B|IONQ|20260128|12:36:39|S|2000|45.620000||
B|NVAX|20260128|12:36:39|S|88|9.389300||
B|TQQQ|20260128|12:36:39|S|5000|56.850000||
B|ARBE|20260128|12:36:40|S|1420|1.375000||
B|CVNA|20260128|12:36:40|S|40|404.830000||
B|NFLX|20260128|12:36:40|S|50|84.349300||
B|NVTS|20260128|12:36:40|S|117|10.035000||
B|PLTR|20260128|12:36:40|S|200|158.874800||
B|TIRX|20260128|12:36:40|S|200|0.909600||
B|AMD|20260128|12:36:41|S|100|251.685000||
B|AMSC|20260128|12:36:41|S|17|31.480000||
B|BA|20260128|12:36:41|S|30|245.113100||
B|FLO|20260128|12:36:41|S|300|11.145000||
B|FRSX|20260128|12:36:41|S|410|1.070000||
B|HAL|20260128|12:36:41|S|100|33.465000||
B|LOMA|20260128|12:36:41|S|10|12.118000||
B|APLD|20260128|12:36:42|S|100|39.550000||
B|BE|20260128|12:36:42|S|25|163.670000||
B|DNN|20260128|12:36:42|S|2505|4.147300||
B|NIO|20260128|12:36:42|S|3|4.619300||
B|WSFS|20260128|12:36:42|S|8|62.100000||
B|ATOM|20260128|12:36:43|S|2600|2.850000||
B|CRM|20260128|12:36:43|S|29|230.370000||
B|GFS|20260128|12:36:44|S|88|45.940000||
B|INTC|20260128|12:36:44|S|90|48.710000||
B|PLTR|20260128|12:36:44|S|25|158.839000||
B|TGT|20260128|12:36:44|S|2|102.197600||
B|CRWV|20260128|12:36:45|S|20|104.225000||
B|TSLA|20260128|12:36:45|S|100|433.050000||
B|UUUU|20260128|12:36:45|S|100|26.280000||
B|AMD|20260128|12:36:46|S|16|251.800000||
B|BND|20260128|12:36:46|S|5|74.195000||
B|CAT|20260128|12:36:46|S|3|642.380000||
B|CVNA|20260128|12:36:46|S|20|404.890000||
B|EOSE|20260128|12:36:46|S|1000|15.446500||
B|MSFT|20260128|12:36:46|S|15|478.176000||
B|URA|20260128|12:36:46|S|1|59.928600||
B|ADI|20260128|12:36:47|S|3|317.380000||
B|BYND|20260128|12:36:47|S|100|0.856550||
B|GH|20260128|12:36:47|S|4|111.960000||
B|HOOD|20260128|12:36:47|S|60|104.470000||
B|VG|20260128|12:36:47|S|120|9.377400||
B|AGQ|20260128|12:36:48|S|10|385.520000||
B|ECH|20260128|12:36:48|S|9|47.000000||
B|MRNO|20260128|12:36:48|S|5|2.060000||
B|QQQ|20260128|12:36:48|S|22|632.285000||
B|SMCX|20260128|12:36:48|S|200|12.870000||
B|SMCX|20260128|12:36:48|S|400|12.870000||
B|ARE|20260128|12:36:49|S|300|56.530000||
B|CVNA|20260128|12:36:49|S|100|404.900000||
B|QQQM|20260128|12:36:49|S|12|260.335000||
B|XLE|20260128|12:36:49|S|59|50.005000||
B|ZS|20260128|12:36:49|S|5|216.130000||
B|DORM|20260128|12:36:50|S|1|122.566300||
B|HAL|20260128|12:36:50|S|100|33.465000||
B|PGR|20260128|12:36:51|S|25|212.040000||
B|PYPL|20260128|12:36:51|S|4|54.287500||
B|RDW|20260128|12:36:51|S|200|13.355000||
B|BYND|20260128|12:36:52|S|450|0.856550||
B|MSTR|20260128|12:36:52|S|4|159.276800||
B|MYPS|20260128|12:36:52|S|100|0.595100||
B|ORCL|20260128|12:36:52|S|110|173.250000||
B|UPS|20260128|12:36:52|S|100|105.240000||
B|URA|20260128|12:36:52|S|83|59.905000||
B|GLD|20260128|12:36:53|S|20|486.760000||
B|IREN|20260128|12:36:53|S|100|61.710000||
B|COIN|20260128|12:36:54|S|100|207.780000||
B|FSM|20260128|12:36:54|S|13|11.765000||
B|GM|20260128|12:36:54|S|100|85.570000||
B|MU|20260128|12:36:54|S|5|431.879500||
B|SMR|20260128|12:36:54|S|17|19.719900||
B|SWKS|20260128|12:36:54|S|50|55.220000||
B|TIRX|20260128|12:36:54|E|400|0.910600||
B|CVNA|20260128|12:36:55|S|200|404.880000||
B|UFO|20260128|12:36:55|S|20|47.964800||
B|HYG|20260128|12:36:56|S|108|81.095000||
B|MRNO|20260128|12:36:56|S|69|2.070000||
B|ZM|20260128|12:36:56|S|50|96.470000||
B|ASM|20260128|12:36:57|S|6|11.079300||
B|MSTR|20260128|12:36:57|S|1|159.260600||
B|ONDS|20260128|12:36:57|S|311|12.445000||
B|ONDS|20260128|12:36:57|S|500|12.445000||
B|PLTR|20260128|12:36:57|S|8|158.940000||
B|RR|20260128|12:36:57|S|900|4.965000||
B|SPOT|20260128|12:36:57|S|5|511.245000||
B|WULF|20260128|12:36:57|S|1100|14.752400||
B|YPF|20260128|12:36:57|S|1|38.090000||
B|BE|20260128|12:36:58|S|50|163.590000||
B|BIOX|20260128|12:36:58|S|5|1.120000||
B|GLPG|20260128|12:36:58|S|110|34.120000||
B|MTDR|20260128|12:36:58|S|100|43.985000||
B|UNH|20260128|12:36:58|S|1|291.530000||
B|Z|20260128|12:36:58|S|8|66.540800||
B|ZTS|20260128|12:36:58|S|6|122.344100||
B|NVDA|20260128|12:36:59|S|100|190.995000||
B|AIIO|20260128|12:37:00|S|200|0.276000||
B|OKE|20260128|12:37:00|S|143|79.410000||
B|PTIR|20260128|12:37:00|S|5|20.987900||
B|RDW|20260128|12:37:00|S|270|13.365000||
B|TSLA|20260128|12:37:00|S|100|433.030000||
B|CVNA|20260128|12:37:01|S|40|404.530000||
B|CVNA|20260128|12:37:01|S|77|404.530000||
B|CVNA|20260128|12:37:01|S|83|404.530000||
B|CVNA|20260128|12:37:01|S|120|404.520000||
B|CVNA|20260128|12:37:01|S|200|404.520000||
B|GGAL|20260128|12:37:01|S|100|55.520000||
B|GXAI|20260128|12:37:01|S|1|1.279800||
B|NFLX|20260128|12:37:01|S|23|84.369300||
B|NVDA|20260128|12:37:01|S|100|191.005000||
B|FEED|20260128|12:37:02|S|1000|2.680000||
B|HOG|20260128|12:37:02|S|1|19.955000||
B|LQD|20260128|12:37:02|S|6|110.599000||
B|NLR|20260128|12:37:02|S|10|160.372500||
B|SOUN|20260128|12:37:02|S|205|9.779300||
B|YPF|20260128|12:37:02|S|6|38.090000||
B|AAL|20260128|12:37:03|S|38|13.615000||
B|META|20260128|12:37:03|S|50|670.510000||
B|QQQ|20260128|12:37:03|S|20|632.239300||
B|RDW|20260128|12:37:03|S|100|13.365000||
B|TTD|20260128|12:37:03|S|100|32.250000||
B|BBAI|20260128|12:37:04|S|1000|6.087200||
B|CRDO|20260128|12:37:04|S|36|128.840000||
B|LILAK|20260128|12:37:04|S|100|7.435000||
B|MUX|20260128|12:37:04|S|2|29.128400||
B|ZM|20260128|12:37:04|S|1|96.440000||
B|BABA|20260128|12:37:05|S|100|176.147100||
B|BE|20260128|12:37:05|S|27|163.670000||
B|CVNA|20260128|12:37:05|S|6|405.230000||
B|MDY|20260128|12:37:05|S|80|634.660000||
B|MRNO|20260128|12:37:05|S|5|2.060000||
B|RC|20260128|12:37:05|S|10|2.220000||
B|SH|20260128|12:37:05|S|2126|35.506300||
B|SUPV|20260128|12:37:05|S|100|11.960000||
B|TSN|20260128|12:37:05|S|100|65.430000||
B|GXAI|20260128|12:37:06|S|1600|1.279700||
B|LEU|20260128|12:37:06|S|80|310.090000||
B|LEU|20260128|12:37:06|S|200|310.560000||
B|MPW|20260128|12:37:06|S|100|5.090000||
B|MU|20260128|12:37:06|S|86|431.780000||
B|TBIL|20260128|12:37:06|S|20|50.000000||
B|XLE|20260128|12:37:06|S|20|49.990000||
B|TSLA|20260128|12:37:07|S|50|433.030000||
B|TSLA|20260128|12:37:07|S|100|433.031700||
B|ONDS|20260128|12:37:08|S|50|12.435000||
B|SLV|20260128|12:37:08|S|42|103.615000||
B|SPY|20260128|12:37:08|S|4|694.665000||
B|TSM|20260128|12:37:08|S|25|341.768600||
B|VICI|20260128|12:37:08|S|25|28.405000||
B|CAH|20260128|12:37:09|S|50|210.370000||
B|ORCL|20260128|12:37:09|S|23|173.242900||
B|QQQ|20260128|12:37:09|S|17|632.246300||
B|SAP|20260128|12:37:09|S|15|234.590000||
B|WHLR|20260128|12:37:09|S|100|5.390000||
B|ALM|20260128|12:37:10|S|12|11.970000||
B|CRWV|20260128|12:37:10|S|20|104.085000||
B|CVNA|20260128|12:37:10|S|400|405.890000||
B|YPF|20260128|12:37:10|S|50|38.096300||
B|ZM|20260128|12:37:10|S|1|96.440000||
B|ZTS|20260128|12:37:10|S|100|122.405000||
B|ZTS|20260128|12:37:10|S|100|122.420000||
B|PLTR|20260128|12:37:11|S|2|158.900000||
B|MSFT|20260128|12:37:12|S|5|478.080000||
B|RDW|20260128|12:37:12|S|220|13.365000||
B|RR|20260128|12:37:12|S|100|4.965000||
B|PALL|20260128|12:37:13|S|2|183.210000||
B|SNDK|20260128|12:37:13|S|18|522.060000||
B|WOLF|20260128|12:37:13|S|900|18.020000||
B|BMNR|20260128|12:37:14|S|82|29.737100||
B|BMNR|20260128|12:37:14|S|400|29.735000||
B|ESS|20260128|12:37:14|S|3|250.640000||
B|HAL|20260128|12:37:14|S|200|33.435000||
B|LEU|20260128|12:37:14|S|10|309.960000||
B|OTIS|20260128|12:37:14|S|1|88.230000||
B|PSF|20260128|12:37:14|S|100|20.435000||
B|CALC|20260128|12:37:15|S|302|1.149900||
B|COP|20260128|12:37:15|S|3|101.379700||
B|CVNA|20260128|12:37:15|S|10|405.410000||
B|CVNA|20260128|12:37:15|S|160|405.400000||
B|FEED|20260128|12:37:15|S|178|2.730000||
B|NI|20260128|12:37:15|S|100|44.575000||
B|SVM|20260128|12:37:15|S|2|12.735000||
B|QCOM|20260128|12:37:16|S|14|153.158400||
B|SGOV|20260128|12:37:16|S|4|100.640000||
B|ARWR|20260128|12:37:17|S|75|66.270000||
B|MRNO|20260128|12:37:17|S|3|2.060000||
B|PFE|20260128|12:37:17|S|100|26.035000||
B|SHLS|20260128|12:37:17|S|286|10.050000||
B|ONC|20260128|12:37:18|S|20|347.500000||
B|PTON|20260128|12:37:18|S|100|5.802800||
B|QQQ|20260128|12:37:18|S|2|632.310000||
B|SMR|20260128|12:37:18|S|1|19.710000||
B|SOXL|20260128|12:37:18|S|100|69.530000||
B|XLE|20260128|12:37:18|S|150|49.994500||
B|BMNR|20260128|12:37:19|S|2091|29.750000||
B|NOC|20260128|12:37:19|S|30|689.631000||
B|PDD|20260128|12:37:19|S|8|103.885000||
B|SMR|20260128|12:37:19|S|8|19.710000||
B|TSLA|20260128|12:37:19|S|3|433.128800||
B|ZM|20260128|12:37:19|S|1|96.450000||
B|DHT|20260128|12:37:20|S|100|13.850000||
B|FEED|20260128|12:37:20|S|200|2.730000||
B|MSTX|20260128|12:37:20|S|500|4.010000||
B|SUPX|20260128|12:37:20|S|1|17.200000||
B|TSLA|20260128|12:37:20|S|25|433.115900||
B|FEED|20260128|12:37:21|S|100|2.740000||
B|HAL|20260128|12:37:21|S|100|33.425000||
B|HAL|20260128|12:37:21|S|200|33.430000||
B|AER|20260128|12:37:22|S|20|143.550000||
B|UNH|20260128|12:37:22|S|15|291.180000||
B|ZM|20260128|12:37:22|S|100|96.500000||
B|AGQ|20260128|12:37:23|S|14|386.097300||
B|BMNR|20260128|12:37:23|S|100|29.745000||
B|BMNR|20260128|12:37:23|S|100|29.748000||
B|BMNR|20260128|12:37:23|S|100|29.750000||
B|BMNR|20260128|12:37:23|S|109|29.747600||
B|FNDE|20260128|12:37:23|S|719|39.729400||
B|OKLO|20260128|12:37:23|S|1|91.520000||
B|SGML|20260128|12:37:23|S|81|12.530000||
B|SLV|20260128|12:37:23|S|400|103.706900||
B|U|20260128|12:37:23|S|20|40.628800||
B|UNH|20260128|12:37:23|S|35|291.150000||
B|ZM|20260128|12:37:23|S|20|96.500000||
B|AGG|20260128|12:37:24|S|999|100.076900||
B|RR|20260128|12:37:24|S|100|4.965000||
B|SPY|20260128|12:37:24|S|109|694.765000||
B|SW|20260128|12:37:24|S|3|42.550000||
B|VSCO|20260128|12:37:24|S|10|56.480000||
B|CVS|20260128|12:37:25|S|200|73.690000||
B|MSTR|20260128|12:37:25|S|80|159.300000||
B|PLTR|20260128|12:37:25|S|10|158.870000||
B|TSLA|20260128|12:37:25|S|10|433.105000||
B|CNH|20260128|12:37:26|S|6|10.849700||
B|MEDP|20260128|12:37:26|S|1|593.505000||
B|SPY|20260128|12:37:26|S|2|694.777500||
B|TXN|20260128|12:37:26|S|94|214.835900||
B|TXN|20260128|12:37:26|S|100|214.840000||
B|CVNA|20260128|12:37:27|S|196|405.040000||
B|HASI|20260128|12:37:27|S|10|34.685000||
B|NIO|20260128|12:37:27|S|11|4.619300||
B|OKLO|20260128|12:37:27|S|100|91.475000||
B|OKLO|20260128|12:37:27|S|231|91.450000||
B|FEED|20260128|12:37:28|S|50|2.769800||
B|FEED|20260128|12:37:28|S|200|2.760000||
B|IGV|20260128|12:37:28|S|100|97.457900||
B|OKLO|20260128|12:37:28|S|15|91.480000||
B|TQQQ|20260128|12:37:28|S|300|56.890000||
B|U|20260128|12:37:28|S|100|40.628800||
B|PLTZ|20260128|12:37:29|S|100|30.040000||
B|RGTI|20260128|12:37:29|S|100|21.890900||
B|SOXS|20260128|12:37:29|S|100|1.780000||
B|STGW|20260128|12:37:29|S|960|6.235000||
B|AFRM|20260128|12:37:30|S|100|65.300000||
B|ONDS|20260128|12:37:30|S|10|12.445800||
B|TSLA|20260128|12:37:30|S|240|433.150000||
B|AAOI|20260128|12:37:31|S|50|43.830000||
B|ASM|20260128|12:37:31|S|20|11.070700||
B|CVNA|20260128|12:37:31|S|2|405.340000||
B|DHT|20260128|12:37:31|S|100|13.850000||
B|SHV|20260128|12:37:31|S|163|110.405000||
B|ABX|20260128|12:37:32|S|100|7.875000||
B|MSTR|20260128|12:37:32|S|80|159.260000||
B|MSTR|20260128|12:37:32|S|200|159.270000||
B|ORCL|20260128|12:37:32|S|3|173.255000||
B|ORCL|20260128|12:37:32|S|4|173.248900||
B|PLTR|20260128|12:37:32|S|7|158.890000||
B|ASML|20260128|12:37:33|S|1|1416.290000||
B|FEED|20260128|12:37:33|S|100|2.760000||
B|IREN|20260128|12:37:33|S|20|61.730000||
B|AGQ|20260128|12:37:34|S|50|385.437200||
B|BMNR|20260128|12:37:34|S|100|29.745000||
B|ERO|20260128|12:37:34|S|90|36.140000||
B|LRCX|20260128|12:37:34|S|10|239.430000||
B|RGTI|20260128|12:37:34|S|434|21.897500||
B|SOFI|20260128|12:37:34|S|35|25.055000||
B|AAOI|20260128|12:37:35|S|100|43.860000||
B|NFLX|20260128|12:37:36|S|30|84.389300||
B|TQQQ|20260128|12:37:36|S|1970|56.888000||
B|APP|20260128|12:37:37|S|44|551.180000||
B|BBBY|20260128|12:37:37|S|118|6.660700||
B|MDLZ|20260128|12:37:37|S|50|58.645000||
B|OPK|20260128|12:37:37|S|400|1.295000||
B|RR|20260128|12:37:37|S|200|4.965000||
B|ZS|20260128|12:37:37|S|1|216.236400||
B|JXN|20260128|12:37:38|S|149|116.175000||
B|MSTR|20260128|12:37:38|S|40|159.290000||
B|OKLO|20260128|12:37:38|S|100|91.450000||
B|PLTU|20260128|12:37:38|S|10|57.635000||
B|PLUG|20260128|12:37:38|S|10|2.540000||
B|SPY|20260128|12:37:38|S|2|694.717500||
B|RIOT|20260128|12:37:39|S|1|17.660000||
B|ROLR|20260128|12:37:39|S|80|8.860000||
B|ALAB|20260128|12:37:40|S|50|169.020000||
B|HLN|20260128|12:37:40|S|54|10.289700||
B|MU|20260128|12:37:40|S|25|432.400000||
B|MU|20260128|12:37:40|S|50|432.400000||
B|PLTR|20260128|12:37:40|S|100|158.900000||
B|SYM|20260128|12:37:40|S|226|54.565000||
B|Z|20260128|12:37:40|S|100|66.610000||
B|BIDU|20260128|12:37:41|S|50|157.750000||
B|BIDU|20260128|12:37:41|S|50|157.755600||
B|CVNA|20260128|12:37:41|S|40|407.000000||
B|CVNA|20260128|12:37:41|S|264|407.000000||
B|DFLI|20260128|12:37:41|S|100|3.670000||
B|FEED|20260128|12:37:41|S|100|2.760000||
B|MRNO|20260128|12:37:41|S|319|2.065000||
B|TSLA|20260128|12:37:41|S|50|433.145000||
B|VZ|20260128|12:37:41|S|50|39.695000||
B|INTC|20260128|12:37:42|S|200|48.726600||
B|META|20260128|12:37:42|S|20|670.930000||
B|RITM|20260128|12:37:42|S|10|11.960000||
B|AMD|20260128|12:37:43|S|30|251.760500||
B|CVNA|20260128|12:37:43|S|10|407.300000||
B|CVNA|20260128|12:37:43|S|40|407.535000||
B|CVNA|20260128|12:37:43|S|40|407.535000||
B|CVNA|20260128|12:37:43|S|40|407.535000||
B|CVNA|20260128|12:37:43|S|40|407.535000||
B|CVNA|20260128|12:37:43|S|40|407.535000||
B|CVNA|20260128|12:37:43|S|80|407.270000||
B|CVNA|20260128|12:37:43|S|100|407.730000||
B|OBDC|20260128|12:37:43|S|163|12.228000||
B|SMR|20260128|12:37:43|S|3|19.710000||
B|UNH|20260128|12:37:43|S|52|291.190000||
B|AAPL|20260128|12:37:44|S|2|254.690000||
B|ACHR|20260128|12:37:44|S|99|7.907100||
B|DHT|20260128|12:37:44|S|100|13.850000||
B|GLW|20260128|12:37:44|S|8|105.420000||
B|OPAL|20260128|12:37:44|S|4|2.520000||
B|CRWV|20260128|12:37:45|S|100|104.038500||
B|FSK|20260128|12:37:45|S|50|14.165000||
B|MPW|20260128|12:37:45|S|100|5.090000||
B|PLTR|20260128|12:37:45|S|25|158.810000||
B|TSM|20260128|12:37:45|S|160|341.680000||
B|UNH|20260128|12:37:45|S|20|291.230000||
B|USO|20260128|12:37:45|S|100|75.955000||
B|MSFT|20260128|12:37:46|S|100|478.320000||
B|BIL|20260128|12:37:47|S|8|91.614500||
B|PLTR|20260128|12:37:47|S|12|158.844500||
B|FFAI|20260128|12:37:48|S|10|1.040000||
B|LEO|20260128|12:37:48|S|100|6.420000||
B|META|20260128|12:37:48|S|30|670.860000||
B|PFE|20260128|12:37:48|S|10|26.035000||
B|PVLA|20260128|12:37:48|S|18|82.340000||
B|BBBY|20260128|12:37:49|S|100|6.660000||
B|BBBY|20260128|12:37:49|S|100|6.660700||
B|NUAI|20260128|12:37:49|S|5|7.610000||
B|RDW|20260128|12:37:49|S|249|13.339400||
B|TQQQ|20260128|12:37:49|S|3|56.890000||
B|IOT|20260128|12:37:50|S|5|30.380000||
B|TIRX|20260128|12:37:50|S|400|0.903800||
B|BIDU|20260128|12:37:51|S|50|157.810000||
B|FEED|20260128|12:37:51|S|17|2.770000||
B|SBUX|20260128|12:37:51|S|12|98.030000||
B|SMR|20260128|12:37:51|S|1|19.730000||
B|SNDK|20260128|12:37:51|S|34|522.255000||
B|SNDK|20260128|12:37:51|S|66|522.255000||
B|VRDN|20260128|12:37:51|S|59|33.810000||
B|INTC|20260128|12:37:52|S|100|48.762100||
B|NUAI|20260128|12:37:52|S|25|7.620000||
B|DXYZ|20260128|12:37:53|S|40|33.777700||
B|FEED|20260128|12:37:53|S|100|2.770000||
B|IVVD|20260128|12:37:53|S|1700|1.955000||
B|TSLL|20260128|12:37:53|S|700|17.395000||
B|CRWV|20260128|12:37:54|S|25|104.025000||
B|FEED|20260128|12:37:54|S|1000|2.775000||
B|JFR|20260128|12:37:54|S|200|7.905000||
B|T|20260128|12:37:54|S|100|24.190000||
B|UNH|20260128|12:37:54|S|2|291.340000||
B|ASTS|20260128|12:37:55|S|28|119.590000||
B|ZS|20260128|12:37:55|S|40|216.261100||
B|ACHR|20260128|12:37:56|S|136|7.909300||
B|BIDU|20260128|12:37:56|S|100|157.750000||
B|CDE|20260128|12:37:56|S|300|25.257500||
B|FITB|20260128|12:37:56|S|2|49.952500||
B|PLTR|20260128|12:37:56|S|1|158.955800||
B|PLTR|20260128|12:37:56|S|1|158.969100||
B|AGQ|20260128|12:37:57|S|50|384.730000||
B|GLPG|20260128|12:37:57|S|110|34.120000||
B|HRL|20260128|12:37:57|S|18|24.705000||
B|SOXL|20260128|12:37:57|S|8|69.635000||
B|STLA|20260128|12:37:57|S|50|9.755000||
B|UNH|20260128|12:37:57|S|100|291.290000||
B|INTC|20260128|12:37:58|S|100|48.805000||
B|NAVN|20260128|12:37:58|S|100|13.660000||
B|RR|20260128|12:37:58|S|1000|4.965000||
B|SOXS|20260128|12:37:58|S|200|1.780000||
B|SOXS|20260128|12:37:58|S|265|1.780000||
B|GLDM|20260128|12:37:59|S|100|104.820000||
B|HRL|20260128|12:37:59|S|20|24.699300||
B|IGV|20260128|12:37:59|S|100|97.415000||
B|IMSR|20260128|12:37:59|S|1|10.220000||
B|INTC|20260128|12:37:59|S|50|48.795000||
B|IREN|20260128|12:37:59|S|1|61.710000||
B|NVDA|20260128|12:37:59|S|100|191.009300||
B|TUR|20260128|12:37:59|S|5|40.420000||
B|AA|20260128|12:38:00|S|73|59.560000||
B|GLD|20260128|12:38:00|S|2|486.745000||
B|IAU|20260128|12:38:00|S|22|99.705000||
B|INTC|20260128|12:38:00|S|100|48.790000||
B|LLY|20260128|12:38:00|S|2|1009.980000||
B|LQD|20260128|12:38:00|S|171|110.595000||
B|NAVN|20260128|12:38:00|S|100|13.680000||
B|NFLX|20260128|12:38:00|S|5|84.387200||
B|RKLB|20260128|12:38:00|S|25|88.819500||
B|SLV|20260128|12:38:00|S|400|103.515000||
B|TIRX|20260128|12:38:00|S|500|0.893800||
B|APA|20260128|12:38:01|S|20|26.010700||
B|BMNU|20260128|12:38:01|S|200|5.225000||
B|MSTR|20260128|12:38:01|S|6|159.258800||
B|UPS|20260128|12:38:01|S|100|105.255000||
B|AVGO|20260128|12:38:02|S|1|330.010000||
B|ERO|20260128|12:38:02|S|100|36.150000||
B|NEM|20260128|12:38:02|S|50|131.340000||
B|OKLO|20260128|12:38:02|S|100|91.400000||
B|HBAN|20260128|12:38:03|S|20|17.095000||
B|MSTR|20260128|12:38:03|S|40|159.225000||
B|RR|20260128|12:38:03|S|988|4.965000||
B|TQQQ|20260128|12:38:03|S|20|56.910000||
B|ZM|20260128|12:38:03|S|50|96.440000||
B|ZM|20260128|12:38:03|S|100|96.460000||
B|BMNR|20260128|12:38:04|S|900|29.740000||
B|SLS|20260128|12:38:04|S|1|4.185000||
B|SNY|20260128|12:38:04|S|10|46.455000||
B|SOXL|20260128|12:38:04|S|100|69.610000||
B|FEED|20260128|12:38:05|S|100|2.758400||
B|INTC|20260128|12:38:05|S|100|48.790700||
B|SES|20260128|12:38:05|S|100|2.260000||
B|STX|20260128|12:38:05|S|25|444.910000||
B|META|20260128|12:38:06|S|100|670.241000||
B|NET|20260128|12:38:06|S|50|190.770000||
B|NXE|20260128|12:38:06|S|333|13.390000||
B|RUBI|20260128|12:38:06|S|11|0.820000||
B|SOXL|20260128|12:38:06|S|50|69.600000||
B|ASML|20260128|12:38:07|S|5|1415.850000||
B|ASML|20260128|12:38:07|S|200|1415.410000||
B|MU|20260128|12:38:07|S|10|432.455000||
B|MU|20260128|12:38:07|S|100|432.455000||
B|QCOM|20260128|12:38:07|S|1|153.220000||
B|RR|20260128|12:38:07|S|450|4.969300||
B|WDC|20260128|12:38:07|S|20|281.412800||
B|VZ|20260128|12:38:08|S|2|39.695000||
B|WBD|20260128|12:38:08|S|10|27.975000||
B|ALB|20260128|12:38:09|S|1|184.490000||
B|COPX|20260128|12:38:09|S|8|91.300000||
B|HIMS|20260128|12:38:09|S|70|28.579300||
B|OKLO|20260128|12:38:09|S|100|91.400000||
B|TIRX|20260128|12:38:09|S|500|0.904200||
B|TSM|20260128|12:38:09|S|4|341.775000||
B|CRWV|20260128|12:38:10|S|25|103.980000||
B|ENPH|20260128|12:38:10|S|125|41.160000||
B|ENPH|20260128|12:38:10|S|275|41.160000||
B|HIMS|20260128|12:38:10|S|332|28.589300||
B|JBL|20260128|12:38:10|S|50|242.960000||
B|MU|20260128|12:38:10|S|1|432.360000||
B|RR|20260128|12:38:10|S|10|4.969300||
B|TSLA|20260128|12:38:10|S|7|433.200000||
B|AAOI|20260128|12:38:11|S|4|43.900000||
B|NUAI|20260128|12:38:11|S|12|7.590000||
B|ASML|20260128|12:38:12|S|1|1415.410000||
B|ASTX|20260128|12:38:12|S|20|97.345000||
B|CRWV|20260128|12:38:12|S|4|103.958300||
B|ORCL|20260128|12:38:12|S|100|172.910000||
B|SNPS|20260128|12:38:12|S|5|510.510000||
B|STX|20260128|12:38:12|S|4|444.910000||
B|WDC|20260128|12:38:12|S|10|281.350000||
B|OKLO|20260128|12:38:13|S|30|91.420000||
B|SPXL|20260128|12:38:13|S|100|230.993700||
B|VALE|20260128|12:38:13|S|178|16.635000||
B|BITF|20260128|12:38:14|S|39|2.595900||
B|BRK/B|20260128|12:38:14|S|80|475.590000||
B|FLNC|20260128|12:38:14|S|25|30.370000||
B|GGAL|20260128|12:38:14|S|300|55.567400||
B|OILD|20260128|12:38:14|S|700|7.275000||
B|RIVN|20260128|12:38:14|S|100|15.295000||
B|ARM|20260128|12:38:15|S|100|109.440000||
B|BKD|20260128|12:38:15|S|100|12.895000||
B|IREN|20260128|12:38:15|S|1|61.705500||
B|RGTI|20260128|12:38:15|S|1|21.929300||
B|TSLA|20260128|12:38:15|S|34|433.243700||
B|WIX|20260128|12:38:15|S|50|92.103800||
B|WIX|20260128|12:38:15|S|50|92.110000||
B|CVNA|20260128|12:38:16|S|24|407.250000||
B|HOOD|20260128|12:38:16|S|40|104.660000||
B|IEF|20260128|12:38:16|S|40|95.815000||
B|IVVD|20260128|12:38:16|S|800|1.965000||
B|ZM|20260128|12:38:16|S|13|96.470000||
B|GOOGL|20260128|12:38:17|S|3|332.570000||
B|MU|20260128|12:38:17|S|75|432.430000||
B|RR|20260128|12:38:17|S|500|4.979300||
B|ZS|20260128|12:38:17|S|40|216.369800||
B|ASTS|20260128|12:38:18|S|2|119.840000||
B|HIMS|20260128|12:38:18|S|30|28.599300||
B|MU|20260128|12:38:18|S|10|432.454500||
B|SHOP|20260128|12:38:18|S|14|139.200000||
B|SQQQ|20260128|12:38:18|S|40|62.980000||
B|TQQQ|20260128|12:38:18|S|100|56.900000||
B|UUUU|20260128|12:38:18|S|600|26.352000||
B|AGQ|20260128|12:38:19|S|2|384.637400||
B|FEED|20260128|12:38:20|S|100|2.740000||
B|IGV|20260128|12:38:20|S|100|97.435000||
B|RR|20260128|12:38:20|S|2000|4.979300||
B|SLGB|20260128|12:38:20|S|44|3.370100||
B|SOXS|20260128|12:38:20|S|4500|1.785000||
B|JPM|20260128|12:38:21|S|7|300.880000||
B|PFF|20260128|12:38:21|S|900|31.820000||
B|PFF|20260128|12:38:21|S|2000|31.820000||
B|ZS|20260128|12:38:21|S|3|216.196600||
B|ZS|20260128|12:38:21|S|6|216.262200||
B|ZS|20260128|12:38:21|S|40|216.230000||
B|FEED|20260128|12:38:22|S|100|2.750000||
B|JPM|20260128|12:38:22|S|5|300.880000||
B|MRNA|20260128|12:38:22|S|100|44.540000||
B|MU|20260128|12:38:22|S|20|432.360000||
B|RR|20260128|12:38:22|S|14|4.990000||
B|RR|20260128|12:38:22|S|600|4.988000||
B|TSLA|20260128|12:38:22|S|27|433.205000||
B|VRTX|20260128|12:38:22|S|2|478.240000||
B|WIX|20260128|12:38:22|S|110|92.130000||
B|AVGO|20260128|12:38:23|S|1|330.090000||
B|DNN|20260128|12:38:23|S|100|4.165000||
B|DNN|20260128|12:38:23|S|6900|4.170000||
B|WFC|20260128|12:38:23|S|2|87.615000||
B|ZTS|20260128|12:38:24|S|7|122.315300||
B|SMH|20260128|12:38:25|S|2|415.480000||
B|TQQQ|20260128|12:38:25|S|18|56.880000||
B|DAL|20260128|12:38:26|S|15|66.322800||
B|DELL|20260128|12:38:26|S|33|117.920000||
B|HUBC|20260128|12:38:26|S|100|2.900000||
B|LAC|20260128|12:38:26|S|100|5.955000||
B|LAC|20260128|12:38:26|S|584|5.960000||
B|MSTR|20260128|12:38:26|S|50|159.230000||
B|OMDA|20260128|12:38:26|S|120|15.680000||
B|SNDK|20260128|12:38:26|S|1|523.151700||
B|SOUN|20260128|12:38:26|S|100|9.785000||
B|COPX|20260128|12:38:27|S|1|91.298300||
B|COPX|20260128|12:38:27|S|2|91.300000||
B|NKE|20260128|12:38:27|S|70|62.575000||
B|SPXL|20260128|12:38:27|S|200|230.910000||
B|SPXL|20260128|12:38:27|S|1396|230.895000||
B|STX|20260128|12:38:27|S|10|444.910000||
B|TSLA|20260128|12:38:27|S|90|432.978300||
B|SNA|20260128|12:38:28|S|1|370.620000||
B|TSLA|20260128|12:38:28|S|20|432.965000||
B|TSLA|20260128|12:38:28|S|100|432.950500||
B|UUUU|20260128|12:38:28|S|28|26.350000||
B|CALC|20260128|12:38:29|S|50|1.080100||
B|META|20260128|12:38:29|S|3|670.240000||
B|SBET|20260128|12:38:29|S|1950|9.937500||
B|TIRX|20260128|12:38:29|S|60|0.898500||
B|CRWV|20260128|12:38:30|S|100|103.872200||
B|DX|20260128|12:38:30|S|400|14.785000||
B|HUBC|20260128|12:38:30|S|100|2.910000||
B|JPM|20260128|12:38:30|S|1|300.890000||
B|NVDA|20260128|12:38:30|S|100|191.040700||
B|AVBP|20260128|12:38:31|S|200|23.000000||
B|ECO|20260128|12:38:31|S|96|40.400000||
B|PLTR|20260128|12:38:31|S|1|159.040000||
B|PLTR|20260128|12:38:31|S|10|159.031000||
B|RR|20260128|12:38:31|S|100|4.989300||
B|TSLA|20260128|12:38:31|S|1|432.990000||
B|TTMI|20260128|12:38:31|S|25|97.967700||
B|UPS|20260128|12:38:31|S|9|105.240000||
B|URA|20260128|12:38:31|S|20|59.975000||
B|Z|20260128|12:38:31|S|100|66.610000||
B|DNN|20260128|12:38:32|S|2000|4.165000||
B|PLTR|20260128|12:38:32|S|50|159.040000||
B|CSGP|20260128|12:38:33|S|20|66.630000||
B|EYLD|20260128|12:38:33|S|1|42.390000||
B|HFWA|20260128|12:38:33|S|100|25.090000||
B|LVHI|20260128|12:38:33|S|1|38.025000||
B|OPEN|20260128|12:38:33|S|100|5.715000||
B|UNH|20260128|12:38:33|S|1|291.210000||
B|AVTR|20260128|12:38:34|S|100|11.280000||
B|BAC|20260128|12:38:34|S|1|51.605000||
B|BAC|20260128|12:38:34|S|6|51.605000||
B|NGD|20260128|12:38:34|S|27|12.420000||
B|TIRX|20260128|12:38:34|S|30|0.900300||
B|TSLA|20260128|12:38:34|S|45|432.990000||
B|UUP|20260128|12:38:34|S|2|26.665000||
B|AIQ|20260128|12:38:35|S|173|53.470000||
B|HUM|20260128|12:38:35|S|1|196.743300||
B|NVDA|20260128|12:38:35|S|200|191.005000||
B|PLTR|20260128|12:38:35|S|160|158.770000||
B|BMNR|20260128|12:38:36|S|100|29.755000||
B|CVNA|20260128|12:38:36|S|120|406.860000||
B|JPM|20260128|12:38:36|S|50|300.815000||
B|NVTS|20260128|12:38:36|S|175|10.049200||
B|SQQQ|20260128|12:38:36|S|220|63.030000||
B|GIAX|20260128|12:38:37|S|100|16.790000||
B|LVLU|20260128|12:38:37|S|15|17.220000||
B|NVDA|20260128|12:38:37|S|15|190.995000||
B|OKLO|20260128|12:38:37|S|100|91.450000||
B|ON|20260128|12:38:37|S|100|65.290000||
B|LMND|20260128|12:38:38|S|2|89.380000||
B|UPS|20260128|12:38:38|S|100|105.235000||
B|CGDV|20260128|12:38:39|S|1400|44.845000||
B|CHRW|20260128|12:38:39|S|50|182.830000||
B|HELO|20260128|12:38:39|S|60|67.112500||
B|PLTR|20260128|12:38:39|S|4|158.760000||
B|RDW|20260128|12:38:39|S|400|13.349300||
B|LUNR|20260128|12:38:40|S|1800|22.620000||
B|ORCL|20260128|12:38:40|S|91|172.850000||
B|RGTZ|20260128|12:38:40|S|206|19.150000||
B|FIGR|20260128|12:38:41|S|60|64.820000||
B|RCAT|20260128|12:38:41|S|100|16.040000||
B|TSLA|20260128|12:38:42|S|19|433.020000||
B|ZS|20260128|12:38:42|S|1|216.156000||
B|ZS|20260128|12:38:42|S|4|216.156000||
B|GOOGL|20260128|12:38:43|S|3|332.560000||
B|QCOM|20260128|12:38:43|S|3|153.200000||
B|TSLA|20260128|12:38:43|S|40|433.025000||
B|GRWG|20260128|12:38:44|S|1300|1.400000||
B|INTC|20260128|12:38:44|S|500|48.776600||
B|V|20260128|12:38:44|S|3|326.080000||
B|WFC|20260128|12:38:44|S|3|87.620700||
B|ZTS|20260128|12:38:44|S|54|122.465000||
B|KGC|20260128|12:38:45|S|13|38.085000||
B|META|20260128|12:38:45|S|5|670.050000||
B|MU|20260128|12:38:45|S|5|432.570000||
B|RDTL|20260128|12:38:45|S|50|33.698300||
B|ZSL|20260128|12:38:45|S|65|1.640000||
B|BKR|20260128|12:38:46|S|33|56.705000||
B|QBTS|20260128|12:38:46|S|1|25.088500||
B|RGTI|20260128|12:38:46|S|1|21.919100||
B|SGOV|20260128|12:38:46|S|50|100.640000||
B|SQQQ|20260128|12:38:46|S|200|63.020000||
B|U|20260128|12:38:47|S|20|40.628300||
B|ZTS|20260128|12:38:47|S|100|122.465000||
B|CVNA|20260128|12:38:49|S|40|406.670000||
B|IRE|20260128|12:38:49|S|725|14.246300||
B|PAAS|20260128|12:38:49|S|3|64.825900||
B|PLTR|20260128|12:38:49|S|33|158.750000||
B|USOI|20260128|12:38:49|S|1|49.600000||
B|NLR|20260128|12:38:50|S|100|160.420000||
B|SMR|20260128|12:38:50|S|9|19.715000||
B|TSLA|20260128|12:38:50|S|80|433.060000||
B|AGQ|20260128|12:38:51|S|117|384.050000||
B|ALLY|20260128|12:38:51|S|62|42.382600||
B|IVVD|20260128|12:38:51|S|100|1.980000||
B|IVVD|20260128|12:38:51|S|200|1.980000||
B|NIO|20260128|12:38:51|S|100|4.619300||
B|RIVN|20260128|12:38:51|S|50|15.305000||
B|ALL|20260128|12:38:52|S|1|196.990000||
B|DKNG|20260128|12:38:52|S|403|30.200600||
B|FEED|20260128|12:38:52|S|300|2.680000||
B|JD|20260128|12:38:52|S|141|29.365000||
B|MSFT|20260128|12:38:52|S|5|478.340000||
B|SPRB|20260128|12:38:52|S|20|83.470000||
B|ZETA|20260128|12:38:52|S|37|20.199300||
B|INTC|20260128|12:38:53|S|213|48.810700||
B|SLV|20260128|12:38:53|S|4|103.368500||
B|URA|20260128|12:38:53|S|3|59.979000||
B|SOFI|20260128|12:38:54|S|100|25.075000||
B|VIST|20260128|12:38:54|S|100|58.220000||
B|BE|20260128|12:38:55|S|25|163.985000||
B|BE|20260128|12:38:55|S|25|163.985000||
B|BROS|20260128|12:38:55|S|120|57.825000||
B|UNH|20260128|12:38:55|S|6|291.070000||
B|AAOI|20260128|12:38:56|S|50|43.800000||
B|AVBP|20260128|12:38:56|S|100|23.015000||
B|AVBP|20260128|12:38:56|S|200|23.100000||
B|CRWU|20260128|12:38:56|S|100|9.983700||
B|MOH|20260128|12:38:56|S|10|184.130000||
B|SPY|20260128|12:38:56|S|50|694.615000||
B|VNET|20260128|12:38:56|S|1|11.455000||
B|INTC|20260128|12:38:57|S|10|48.812000||
B|MRVL|20260128|12:38:57|S|73|83.030000||
B|UNH|20260128|12:38:57|S|20|291.090000||
B|EC|20260128|12:38:58|S|1358|12.567300||
B|GLW|20260128|12:38:58|S|100|105.170000||
B|HOOD|20260128|12:38:58|S|8|104.569000||
B|PLTR|20260128|12:38:58|S|13|158.730000||
B|PLTR|20260128|12:38:58|S|122|158.730000||
B|PLTR|20260128|12:38:58|S|200|158.730700||
B|FRO|20260128|12:38:59|S|200|27.860000||
B|FWONK|20260128|12:38:59|S|23|88.930000||
B|NB|20260128|12:38:59|S|100|7.370000||
B|PLTY|20260128|12:38:59|S|350|45.305200||
B|SOUN|20260128|12:38:59|S|205|9.775000||
B|FEED|20260128|12:39:00|S|400|2.660000||
B|VIST|20260128|12:39:00|S|60|58.220000||
B|ZTS|20260128|12:39:00|S|11|122.423000||
B|ARES|20260128|12:39:01|S|1|148.700000||
B|CRSP|20260128|12:39:01|S|5|53.450000||
B|TQQQ|20260128|12:39:01|S|130|56.860000||
B|UNH|20260128|12:39:02|S|1|291.050000||
B|ZTS|20260128|12:39:02|S|12|122.430000||
B|ASTS|20260128|12:39:03|S|166|119.860000||
B|DELL|20260128|12:39:03|S|104|117.850000||
B|EXK|20260128|12:39:03|S|100|13.790000||
B|OKLO|20260128|12:39:03|S|100|91.625000||
B|PSMT|20260128|12:39:03|S|4|140.812500||
B|ASND|20260128|12:39:04|S|35|228.180000||
B|PALI|20260128|12:39:04|S|100|1.690000||
B|AVBP|20260128|12:39:05|S|100|23.060000||
B|CVNA|20260128|12:39:05|S|240|407.990000||
B|GOOGL|20260128|12:39:05|S|1|332.620000||
B|QCOM|20260128|12:39:05|S|1|153.220000||
B|AVGO|20260128|12:39:06|S|100|329.585000||
B|CVNA|20260128|12:39:06|S|240|408.990000||
B|EYLD|20260128|12:39:06|S|10|42.380000||
B|SLV|20260128|12:39:06|S|100|103.265000||
B|SMR|20260128|12:39:06|S|80|19.720000||
B|TE|20260128|12:39:06|S|100|9.575000||
B|VXUS|20260128|12:39:06|S|3|80.576500||
B|APLD|20260128|12:39:07|S|10|39.420000||
B|BP|20260128|12:39:07|S|71|37.705000||
B|INTC|20260128|12:39:07|S|50|48.845000||
B|NVDA|20260128|12:39:07|S|100|191.010000||
B|CRWG|20260128|12:39:08|S|15|5.365000||
B|KTOS|20260128|12:39:08|S|1|111.860000||
B|TIRX|20260128|12:39:08|S|1000|0.913400||
B|WULF|20260128|12:39:08|S|175|14.817200||
B|YPF|20260128|12:39:08|S|4|38.110000||
B|ZS|20260128|12:39:08|S|3|216.147500||
B|AGQ|20260128|12:39:09|S|100|382.460000||
B|AMC|20260128|12:39:09|S|15|1.440000||
B|AMD|20260128|12:39:09|S|200|251.531200||
B|HIMS|20260128|12:39:09|S|12|28.575000||
B|RUN|20260128|12:39:09|S|2300|21.180000||
B|GE|20260128|12:39:10|S|1|293.090000||
B|HL|20260128|12:39:10|S|25|27.485000||
B|INTC|20260128|12:39:10|S|472|48.846900||
B|MMM|20260128|12:39:10|S|4|157.002100||
B|NET|20260128|12:39:10|S|261|190.474000||
B|OPEN|20260128|12:39:10|S|150|5.715000||
B|RDDT|20260128|12:39:10|S|21|192.670000||
B|SOXS|20260128|12:39:10|S|250|1.790000||
B|VOO|20260128|12:39:10|S|13|638.876800||
B|BE|20260128|12:39:11|S|10|163.944400||
B|CVNA|20260128|12:39:11|S|40|407.720000||
B|CVNA|20260128|12:39:11|S|40|407.720000||
B|CVNA|20260128|12:39:11|S|40|407.720000||
B|CVNA|20260128|12:39:11|S|40|407.720000||
B|DC|20260128|12:39:11|S|1000|6.885000||
B|HOOD|20260128|12:39:11|S|20|104.490000||
B|NAMM|20260128|12:39:11|S|115|4.815000||
B|ORCL|20260128|12:39:11|S|6|172.750000||
B|ZS|20260128|12:39:11|S|7|215.900000||
B|CVNA|20260128|12:39:12|S|40|407.725000||
B|STZ|20260128|12:39:12|S|4|159.931000||
B|URGN|20260128|12:39:12|S|36|21.757300||
B|URGN|20260128|12:39:12|S|37|21.760000||
B|AMC|20260128|12:39:13|S|30|1.450000||
B|CWEN|20260128|12:39:13|S|77|37.210000||
B|HIMS|20260128|12:39:13|S|20|28.579300||
B|PDYN|20260128|12:39:13|S|95|7.810000||
B|USAR|20260128|12:39:13|S|100|24.725000||
B|Z|20260128|12:39:13|S|8|66.500000||
B|Z|20260128|12:39:13|S|13|66.520000||
B|Z|20260128|12:39:13|S|17|66.525000||
B|Z|20260128|12:39:13|S|30|66.520000||
B|Z|20260128|12:39:13|S|32|66.520000||
B|Z|20260128|12:39:13|S|100|66.530000||
B|Z|20260128|12:39:13|S|300|66.530000||
B|CLS|20260128|12:39:14|S|2|337.470000||
B|GE|20260128|12:39:14|S|20|293.120000||
B|HUM|20260128|12:39:14|S|5|196.847800||
B|IBRX|20260128|12:39:14|S|90|5.780000||
B|INTC|20260128|12:39:14|S|449|48.849400||
B|UUUU|20260128|12:39:14|S|50|26.350000||
B|ASML|20260128|12:39:15|S|40|1416.130000||
B|INTC|20260128|12:39:15|S|100|48.842000||
B|PGY|20260128|12:39:15|S|90|21.080000||
B|PGY|20260128|12:39:15|S|100|21.070000||
B|PYPL|20260128|12:39:15|S|4|54.295500||
B|URGN|20260128|12:39:15|S|19|21.780000||
B|BMNR|20260128|12:39:16|S|100|29.805000||
B|FEED|20260128|12:39:16|S|30|2.550000||
B|MUR|20260128|12:39:16|S|20|32.015000||
B|OKLO|20260128|12:39:16|S|100|91.600000||
B|OKLO|20260128|12:39:16|S|200|91.602100||
B|OKLO|20260128|12:39:16|S|247|91.610000||
B|QQQ|20260128|12:39:16|S|1|632.396300||
B|TSLA|20260128|12:39:16|S|2|433.065000||
B|UNH|20260128|12:39:16|S|4|290.910000||
B|APLD|20260128|12:39:17|S|26|39.390000||
B|GDXU|20260128|12:39:17|S|5|506.580000||
B|ORCL|20260128|12:39:18|S|5|172.690000||
B|VNET|20260128|12:39:18|S|900|11.455000||
B|AAPU|20260128|12:39:19|S|7|29.169500||
B|MU|20260128|12:39:19|S|1|432.650000||
B|BILI|20260128|12:39:20|S|100|35.890000||
B|BILI|20260128|12:39:20|S|150|35.887500||
B|CETX|20260128|12:39:20|S|995|1.810000||
B|ERO|20260128|12:39:20|S|3|36.150000||
B|HPE|20260128|12:39:20|S|44|21.700000||
B|IONQ|20260128|12:39:20|S|100|45.530000||
B|IONQ|20260128|12:39:20|S|100|45.530000||
B|IONQ|20260128|12:39:20|S|1099|45.530000||
B|NIO|20260128|12:39:20|S|250|4.619300||
B|V|20260128|12:39:20|S|75|325.983500||
B|CALC|20260128|12:39:21|S|100|1.119900||
B|DSGR|20260128|12:39:21|S|100|28.185000||
B|INTC|20260128|12:39:21|S|308|48.735000||
B|UNH|20260128|12:39:21|S|100|290.920000||
B|ZS|20260128|12:39:21|S|40|216.087500||
B|SNOW|20260128|12:39:22|S|25|215.190000||
B|SNOW|20260128|12:39:22|S|25|215.190000||
B|UCO|20260128|12:39:22|S|5|22.550000||
B|UNH|20260128|12:39:22|S|10|290.960000||
B|VIST|20260128|12:39:22|S|9|58.230000||
B|ZS|20260128|12:39:22|S|3|216.143800||
B|FLYW|20260128|12:39:23|S|41|13.080000||
B|FSM|20260128|12:39:23|S|20|11.750700||
B|IREN|20260128|12:39:23|S|25|61.710000||
B|OKLL|20260128|12:39:23|S|131|25.377400||
B|OKLL|20260128|12:39:23|S|600|25.380000||
B|PAAS|20260128|12:39:23|S|3|64.779300||
B|RKLB|20260128|12:39:23|S|15|88.710000||
B|VIST|20260128|12:39:23|S|6|58.220000||
B|VIST|20260128|12:39:23|S|10|58.220000||
B|ACMR|20260128|12:39:24|S|100|55.490000||
B|ACMR|20260128|12:39:24|S|800|55.500000||
B|APLD|20260128|12:39:24|S|100|39.370000||
B|APLD|20260128|12:39:24|S|200|39.370000||
B|ASML|20260128|12:39:24|S|1|1415.825000||
B|GSAT|20260128|12:39:24|S|100|67.060000||
B|GSAT|20260128|12:39:24|S|700|67.160000||
B|PDYN|20260128|12:39:24|S|96|7.805000||
B|QUBT|20260128|12:39:24|S|200|11.125000||
B|SHOP|20260128|12:39:24|S|1|139.159500||
B|VIST|20260128|12:39:24|S|3|58.230000||
B|APLD|20260128|12:39:25|S|20|39.350000||
B|BNAI|20260128|12:39:25|S|100|56.330000||
B|COIN|20260128|12:39:25|S|80|207.840000||
B|COIN|20260128|12:39:25|S|100|207.810000||
B|COIN|20260128|12:39:25|S|160|207.850000||
B|COIN|20260128|12:39:25|S|165|207.870000||
B|RXRX|20260128|12:39:25|S|14|4.490000||
B|SMR|20260128|12:39:25|S|12|19.700000||
B|SMR|20260128|12:39:25|S|20|19.700000||
B|ZTS|20260128|12:39:25|S|100|122.201800||
B|BL|20260128|12:39:26|S|1000|52.867300||
B|LCID|20260128|12:39:26|S|300|11.065000||
B|METC|20260128|12:39:26|S|35|22.220000||
B|MU|20260128|12:39:26|S|32|432.350000||
B|SQQQ|20260128|12:39:26|S|220|63.020000||
B|STRC|20260128|12:39:26|S|1|99.009100||
B|B|20260128|12:39:27|S|1|52.825000||
B|BBAR|20260128|12:39:27|S|584|20.370000||
B|MARA|20260128|12:39:27|S|10|10.417400||
B|NU|20260128|12:39:27|S|1|18.475000||
B|NVO|20260128|12:39:27|S|20|60.460000||
B|DECK|20260128|12:39:28|S|8|97.920000||
B|MSTR|20260128|12:39:28|S|5|159.285000||
B|MSTR|20260128|12:39:28|S|40|159.285000||
B|TCOM|20260128|12:39:28|S|20|62.930000||
B|UNH|20260128|12:39:28|S|28|291.080000||
B|ZTO|20260128|12:39:28|S|1|21.980000||
B|ZTO|20260128|12:39:28|S|17|21.980000||
B|DHT|20260128|12:39:29|S|100|13.855000||
B|MSCI|20260128|12:39:29|S|4|615.510400||
B|ZIM|20260128|12:39:29|S|15|23.295000||
B|MSFT|20260128|12:39:30|S|1|478.348500||
B|NVDA|20260128|12:39:30|S|100|190.985000||
B|SNDK|20260128|12:39:30|S|6|522.410000||
B|TIRX|20260128|12:39:30|S|1500|0.923700||
B|UNH|20260128|12:39:30|S|19|291.000000||
B|BABA|20260128|12:39:31|S|50|176.074000||
B|GRAB|20260128|12:39:31|S|434|4.595000||
B|ONDS|20260128|12:39:31|S|400|12.405000||
B|PAAS|20260128|12:39:31|S|25|64.715000||
B|PSLV|20260128|12:39:31|S|50|35.595000||
B|PWB|20260128|12:39:31|S|5|137.219300||
B|SLV|20260128|12:39:31|S|100|103.059300||
B|SLV|20260128|12:39:31|S|100|103.069300||
B|UA|20260128|12:39:31|S|100|5.950000||
B|ADT|20260128|12:39:32|S|10|8.010000||
B|AG|20260128|12:39:32|S|80|25.955000||
B|HUT|20260128|12:39:32|S|300|62.460000||
B|NU|20260128|12:39:32|S|36|18.475000||
B|NVDA|20260128|12:39:32|S|1|190.975000||
B|SLV|20260128|12:39:32|S|10|103.018000||
B|SLV|20260128|12:39:32|S|10|103.019300||
B|STX|20260128|12:39:32|S|20|444.450000||
B|TSLA|20260128|12:39:32|S|50|432.900000||
B|TSLA|20260128|12:39:32|S|100|432.901400||
B|UNH|20260128|12:39:32|S|100|291.060000||
B|VIST|20260128|12:39:32|S|3|58.220000||
B|AGQ|20260128|12:39:33|S|1|381.310000||
B|GLD|20260128|12:39:33|S|1|485.970000||
B|KOPN|20260128|12:39:33|S|25|2.650000||
B|NCLH|20260128|12:39:33|S|5|20.845000||
B|SLV|20260128|12:39:33|S|400|103.011000||
B|HUT|20260128|12:39:34|S|5|62.420000||
B|META|20260128|12:39:34|S|3|670.295200||
B|SHOP|20260128|12:39:34|S|1|139.149500||
B|VG|20260128|12:39:34|S|19|9.429300||
B|PAAS|20260128|12:39:35|S|100|64.690000||
B|INTC|20260128|12:39:36|S|10|48.782000||
B|INTC|20260128|12:39:36|S|300|48.785000||
B|NG|20260128|12:39:36|S|8|11.379300||
B|RR|20260128|12:39:36|S|200|4.975000||
B|TSLA|20260128|12:39:36|S|8|432.830000||
B|WPM|20260128|12:39:36|S|5|153.690000||
B|ACN|20260128|12:39:37|S|11|270.120000||
B|COPX|20260128|12:39:37|S|2|91.160000||
B|TER|20260128|12:39:37|S|100|247.880000||
B|CNI|20260128|12:39:38|S|1|99.090000||
B|JBL|20260128|12:39:38|S|50|242.800000||
B|LRCX|20260128|12:39:38|S|30|239.310000||
B|SLV|20260128|12:39:38|S|70|102.981300||
B|TIRX|20260128|12:39:38|S|50|0.921800||
B|APLD|20260128|12:39:39|S|100|39.350000||
B|GSAT|20260128|12:39:39|S|3|67.161200||
B|HIMS|20260128|12:39:39|S|1|28.579300||
B|MUX|20260128|12:39:39|S|5|29.010000||
B|MUX|20260128|12:39:39|S|5|29.020000||
B|TNA|20260128|12:39:39|S|300|54.875000||
B|UAL|20260128|12:39:39|S|100|104.820000||
B|COPX|20260128|12:39:40|S|1|91.158300||
B|CVNA|20260128|12:39:40|S|40|407.500000||
B|IREN|20260128|12:39:40|S|10|61.695000||
B|VOO|20260128|12:39:40|S|7|638.801000||
B|ZTS|20260128|12:39:40|S|100|122.205700||
B|BMNR|20260128|12:39:41|S|100|29.810000||
B|BMNR|20260128|12:39:41|S|278|29.800000||
B|META|20260128|12:39:41|S|1|670.230000||
B|SQQQ|20260128|12:39:41|S|25|63.010000||
B|VSAT|20260128|12:39:41|S|20|46.210000||
B|ZS|20260128|12:39:41|S|80|215.810000||
B|BLSH|20260128|12:39:42|S|1|34.116500||
B|VALE|20260128|12:39:42|S|17|16.628600||
B|CLPT|20260128|12:39:43|S|7|13.690000||
B|MU|20260128|12:39:43|S|2|432.519500||
B|ZS|20260128|12:39:43|S|40|215.835000||
B|ASML|20260128|12:39:44|S|10|1414.940000||
B|IAU|20260128|12:39:44|S|2|99.475000||
B|SEDG|20260128|12:39:44|S|120|35.990000||
B|TXN|20260128|12:39:44|S|40|214.760000||
B|AGQ|20260128|12:39:45|S|1|380.735000||
B|AIIO|20260128|12:39:45|S|100|0.277400||
B|LYB|20260128|12:39:45|S|9|50.385000||
B|NU|20260128|12:39:45|S|3|18.475000||
B|VIST|20260128|12:39:45|S|7|58.260000||
B|YPF|20260128|12:39:45|S|15|38.050000||
B|GE|20260128|12:39:46|S|3|293.170000||
B|ONDS|20260128|12:39:46|S|14|12.410000||
B|ONDS|20260128|12:39:46|S|410|12.405000||
B|QQEW|20260128|12:39:46|S|69|143.948500||
B|SIL|20260128|12:39:46|S|50|113.040000||
B|SIL|20260128|12:39:46|S|50|113.042800||
B|SLV|20260128|12:39:46|S|165|102.919300||
B|NVDA|20260128|12:39:47|S|900|191.025800||
B|ORCL|20260128|12:39:47|S|1|172.660000||
B|ASTS|20260128|12:39:48|S|400|120.077500||
B|GOOGL|20260128|12:39:48|S|100|333.095000||
B|SATL|20260128|12:39:48|S|100|5.755000||
B|TSLA|20260128|12:39:48|S|2|432.995000||
B|MUB|20260128|12:39:49|S|200|107.750000||
B|TLRY|20260128|12:39:49|S|200|8.225000||
B|ZTS|20260128|12:39:49|S|5|122.205800||
B|BE|20260128|12:39:50|S|72|163.815000||
B|CVNA|20260128|12:39:50|S|150|408.420000||
B|EIDO|20260128|12:39:50|S|100|16.990000||
B|GSAT|20260128|12:39:50|S|700|67.160000||
B|TIRX|20260128|12:39:50|S|700|0.939500||
B|MRNA|20260128|12:39:52|S|60|44.585200||
B|BE|20260128|12:39:53|S|13|163.945900||
B|NU|20260128|12:39:53|S|49|18.475000||
B|ONDS|20260128|12:39:53|S|610|12.405000||
B|OPFI|20260128|12:39:53|S|300|9.590000||
B|PTEN|20260128|12:39:53|S|1500|7.229000||
B|RR|20260128|12:39:53|S|79|4.975000||
B|SMCI|20260128|12:39:53|S|5|31.795000||
B|SMCI|20260128|12:39:53|S|5|31.795000||
B|TIRX|20260128|12:39:53|E|200|0.946400||
B|BITO|20260128|12:39:54|S|500|12.410000||
B|BTG|20260128|12:39:54|S|12|5.675000||
B|GLD|20260128|12:39:54|S|30|485.690000||
B|SHOP|20260128|12:39:54|S|1|139.158600||
B|SLV|20260128|12:39:54|S|300|103.049300||
B|AMPY|20260128|12:39:55|S|1|4.808500||
B|AGQ|20260128|12:39:56|S|37|381.720000||
B|MRNA|20260128|12:39:56|S|25|44.570000||
B|SLV|20260128|12:39:56|S|1|103.069300||
B|SMR|20260128|12:39:56|S|4|19.700000||
B|SNDK|20260128|12:39:56|S|40|522.455000||
B|RIOT|20260128|12:39:57|S|11|17.695000||
B|SMH|20260128|12:39:57|S|1|415.390000||
B|SMH|20260128|12:39:57|S|6|415.388400||
B|UUUU|20260128|12:39:57|S|1577|26.330000||
B|OKLO|20260128|12:39:58|S|64|91.590000||
B|SLGB|20260128|12:39:58|E|1|3.348500||
B|SMCI|20260128|12:39:58|S|5|31.775000||
B|WDC|20260128|12:39:58|S|41|281.440000||
B|AAL|20260128|12:39:59|S|20|13.637400||
B|AIIO|20260128|12:39:59|S|100|0.279800||
B|CWAN|20260128|12:39:59|S|47|24.140000||
B|QCOM|20260128|12:39:59|S|39|153.300000||
B|SLV|20260128|12:39:59|S|70|103.040000||
B|SMMT|20260128|12:39:59|S|1205|15.679500||
B|TLTW|20260128|12:39:59|S|24|22.795000||
B|PDYN|20260128|12:40:00|S|500|7.784100||
B|UNH|20260128|12:40:00|S|50|291.080000||
B|AIIO|20260128|12:40:01|S|100|0.279800||
B|BMNU|20260128|12:40:01|S|505|5.235000||
B|FLY|20260128|12:40:01|S|85|28.310000||
B|MTEN|20260128|12:40:01|S|2|2.670000||
B|RFMZ|20260128|12:40:01|S|100|12.940000||
B|SPY|20260128|12:40:01|S|55|694.675000||
B|ZS|20260128|12:40:01|S|40|215.917200||
B|ALAB|20260128|12:40:02|S|100|168.340000||
B|TIRX|20260128|12:40:02|E|1856|0.943400||
B|USO|20260128|12:40:02|S|50|75.955000||
B|XOM|20260128|12:40:02|S|2|137.730000||
B|HUM|20260128|12:40:03|S|1|196.798500||
B|HYMC|20260128|12:40:03|S|10|53.225800||
B|YPF|20260128|12:40:03|S|89|38.050000||
B|ASND|20260128|12:40:04|S|9|228.220000||
B|CVNA|20260128|12:40:04|S|40|407.710000||
B|CVNA|20260128|12:40:04|S|40|407.880000||
B|EOSE|20260128|12:40:04|S|48|15.457600||
B|EOSE|20260128|12:40:04|S|100|15.460000||
B|RDW|20260128|12:40:04|S|220|13.315000||
B|SHOP|20260128|12:40:04|S|1|139.147800||
B|TIRX|20260128|12:40:04|E|2000|0.929500||
B|UGL|20260128|12:40:04|S|500|82.350000||
B|AAOI|20260128|12:40:05|S|292|43.910000||
B|CARR|20260128|12:40:05|S|100|58.070000||
B|CRWV|20260128|12:40:05|S|100|103.900000||
B|CVNA|20260128|12:40:05|S|70|408.250000||
B|CVNA|20260128|12:40:05|S|280|408.220000||
B|OKLO|20260128|12:40:05|S|50|91.580000||
B|ZIM|20260128|12:40:05|S|15|23.295000||
B|APLD|20260128|12:40:06|S|300|39.247000||
B|MU|20260128|12:40:06|S|1|432.325000||
B|NVDA|20260128|12:40:06|S|250|190.933700||
B|ORCL|20260128|12:40:06|S|100|172.640000||
B|RDW|20260128|12:40:07|S|35|13.315000||
B|TQQQ|20260128|12:40:07|S|1200|56.880000||
B|FCX|20260128|12:40:08|S|13|63.147400||
B|META|20260128|12:40:08|S|1|670.545000||
B|META|20260128|12:40:08|S|2|670.545000||
B|MSFT|20260128|12:40:08|S|2|478.440000||
B|MU|20260128|12:40:08|S|1|432.295000||
B|OI|20260128|12:40:08|S|100|15.195000||
B|TQQQ|20260128|12:40:08|S|100|56.879400||
B|ZS|20260128|12:40:08|S|1|215.818000||
B|ASTS|20260128|12:40:09|S|100|119.500000||
B|PLTR|20260128|12:40:09|S|5|158.740000||
B|SILJ|20260128|12:40:09|S|60|38.665000||
B|TNA|20260128|12:40:09|S|160|54.885000||
B|ACHR|20260128|12:40:10|S|43|7.899300||
B|QCOM|20260128|12:40:10|S|2|153.275000||
B|RIOT|20260128|12:40:10|S|110|17.755000||
B|RIOT|20260128|12:40:10|S|283|17.745000||
B|ACHR|20260128|12:40:11|S|44|7.899300||
B|AIIO|20260128|12:40:11|S|200|0.279900||
B|CALC|20260128|12:40:11|S|100|1.109800||
B|FIAT|20260128|12:40:11|S|354|28.270000||
B|RCAT|20260128|12:40:11|S|100|16.028800||
B|SQQQ|20260128|12:40:11|S|220|63.010000||
B|VIST|20260128|12:40:11|S|8|58.240000||
B|BIOX|20260128|12:40:12|S|20|1.120000||
B|BITF|20260128|12:40:12|S|1420|2.600000||
B|BITF|20260128|12:40:12|S|7580|2.595000||
B|DHT|20260128|12:40:12|S|100|13.855000||
B|LULU|20260128|12:40:12|S|10|181.710000||
B|PGNY|20260128|12:40:12|S|99|24.200000||
B|SLV|20260128|12:40:12|S|200|102.985000||
B|SPYM|20260128|12:40:12|S|5|81.735000||
B|ZM|20260128|12:40:12|S|1|96.480000||
B|UBER|20260128|12:40:13|S|4|79.925000||
B|COR|20260128|12:40:14|S|2|349.560000||
B|CVNA|20260128|12:40:14|S|40|407.970000||
B|CVNA|20260128|12:40:14|S|40|407.990000||
B|CVNA|20260128|12:40:14|S|40|407.990000||
B|ZS|20260128|12:40:14|S|3|215.815400||
B|ASTS|20260128|12:40:15|S|5|119.450000||
B|SLV|20260128|12:40:15|S|208|103.020000||
B|FMNB|20260128|12:40:16|S|5|12.570000||
B|MPC|20260128|12:40:16|S|20|171.620000||
B|MPC|20260128|12:40:16|S|100|171.640000||
B|MPC|20260128|12:40:16|S|500|171.650000||
B|NVO|20260128|12:40:16|S|50|60.435000||
B|ONDS|20260128|12:40:16|S|410|12.390000||
B|TSLA|20260128|12:40:16|S|100|433.070000||
B|MU|20260128|12:40:17|S|10|432.130000||
B|BNAI|20260128|12:40:18|E|10|56.055100||
B|COIN|20260128|12:40:18|S|3|207.930000||
B|ON|20260128|12:40:18|S|100|65.375300||
B|WEAT|20260128|12:40:18|S|10|20.940000||
B|PDYN|20260128|12:40:19|S|100|7.800000||
B|KOLD|20260128|12:40:20|S|50|18.565000||
B|KOLD|20260128|12:40:20|S|50|18.565000||
B|MU|20260128|12:40:20|S|5|432.110000||
B|PAR|20260128|12:40:20|S|100|28.820000||
B|PSLV|20260128|12:40:20|S|100|35.580000||
B|CVNA|20260128|12:40:21|S|80|407.990000||
B|IONS|20260128|12:40:21|S|90|82.540000||
B|PAYX|20260128|12:40:21|S|2|102.626800||
B|PDYN|20260128|12:40:21|S|800|7.795900||
B|TSLA|20260128|12:40:21|S|2|433.134600||
B|USAR|20260128|12:40:21|S|20|24.660000||
B|ASM|20260128|12:40:22|S|22|11.019300||
B|NIO|20260128|12:40:22|S|40|4.629300||
B|RGTI|20260128|12:40:22|S|1|21.889300||
B|TSLA|20260128|12:40:22|S|120|433.150000||
B|AUST|20260128|12:40:23|S|200|2.190000||
B|AUST|20260128|12:40:23|S|700|2.200000||
B|AUST|20260128|12:40:23|S|1100|2.200000||
B|BUFP|20260128|12:40:23|S|69|30.413200||
B|GGAL|20260128|12:40:23|S|100|55.555000||
B|MPLX|20260128|12:40:23|S|300|56.010000||
B|MSFT|20260128|12:40:23|S|2|478.570000||
B|PL|20260128|12:40:23|S|84|27.779300||
B|TOMZ|20260128|12:40:23|S|5|0.710000||
B|WOLF|20260128|12:40:23|S|91|18.001200||
B|PLTR|20260128|12:40:24|S|100|158.800700||
B|PLTR|20260128|12:40:24|S|151|158.800000||
B|PSEC|20260128|12:40:24|S|10|2.740000||
B|RIVN|20260128|12:40:24|S|100|15.285000||
B|TSLA|20260128|12:40:24|S|50|433.158800||
B|Z|20260128|12:40:24|S|10|66.520000||
B|ASTS|20260128|12:40:25|S|5|119.450000||
B|B|20260128|12:40:25|S|2|52.750000||
B|GLD|20260128|12:40:25|S|628|486.220000||
B|LRCX|20260128|12:40:25|S|10|239.626800||
B|RR|20260128|12:40:25|S|60|4.959500||
B|SUPV|20260128|12:40:25|S|80|11.956900||
B|ANET|20260128|12:40:26|S|500|148.530000||
B|CRWV|20260128|12:40:26|S|34|103.670000||
B|INTC|20260128|12:40:26|S|1|48.705000||
B|AG|20260128|12:40:27|S|50|25.930500||
B|AMZN|20260128|12:40:27|S|100|242.290000||
B|AMZN|20260128|12:40:27|S|363|242.260000||
B|GRAB|20260128|12:40:27|S|20|4.590000||
B|KLIC|20260128|12:40:27|S|100|58.560000||
B|MSTR|20260128|12:40:27|S|50|159.207800||
B|NVD|20260128|12:40:27|S|202|6.767700||
B|ORCL|20260128|12:40:27|S|7|174.545000||
B|ORCL|20260128|12:40:27|S|9|174.263700||
B|ORCX|20260128|12:40:27|S|5|13.539500||
B|PLTR|20260128|12:40:27|S|100|158.820000||
B|TCOM|20260128|12:40:27|S|20|62.920000||
B|YPF|20260128|12:40:27|S|1|38.060000||
B|BCS|20260128|12:40:28|S|218|26.429400||
B|CRWV|20260128|12:40:28|S|10|103.730000||
B|ORCL|20260128|12:40:28|S|9|175.190000||
B|ORCL|20260128|12:40:28|S|32|175.350000||
B|ORCL|20260128|12:40:28|S|40|175.325000||
B|PAGP|20260128|12:40:28|S|50|20.935900||
B|RDW|20260128|12:40:28|S|1|13.305000||
B|SLV|20260128|12:40:28|S|400|103.091500||
B|TSLA|20260128|12:40:28|S|10|432.970000||
B|ORCL|20260128|12:40:29|S|4|175.745000||
B|ORCL|20260128|12:40:29|S|69|175.830000||
B|PSTG|20260128|12:40:29|S|7|74.427000||
B|SMH|20260128|12:40:29|S|1|415.220000||
B|SMH|20260128|12:40:29|S|11|415.218100||
B|EOSE|20260128|12:40:30|S|100|15.495000||
B|FEED|20260128|12:40:30|S|395|2.530000||
B|NCLH|20260128|12:40:30|S|20|20.850700||
B|IREN|20260128|12:40:31|S|100|61.645000||
B|MRVL|20260128|12:40:31|S|72|82.890000||
B|ORCL|20260128|12:40:31|S|20|175.730000||
B|ORCL|20260128|12:40:31|S|20|175.760000||
B|ORCL|20260128|12:40:31|S|100|175.923500||
B|SONY|20260128|12:40:31|S|1|22.335000||
B|SQQQ|20260128|12:40:31|S|220|63.030000||
B|ZTO|20260128|12:40:31|S|2|21.980000||
B|ZTO|20260128|12:40:31|S|98|21.980000||
B|DDOG|20260128|12:40:32|S|20|139.560000||
B|DDOG|20260128|12:40:32|S|100|139.550000||
B|DDOG|20260128|12:40:32|S|100|139.560000||
B|DDOG|20260128|12:40:32|S|100|139.560000||
B|ILF|20260128|12:40:32|S|9|36.235000||
B|ZM|20260128|12:40:32|S|50|96.470000||
B|BND|20260128|12:40:33|S|6|74.195000||
B|CALM|20260128|12:40:33|S|50|82.675700||
B|CALM|20260128|12:40:33|S|50|82.680000||
B|LCID|20260128|12:40:33|S|20|11.055000||
B|ORCL|20260128|12:40:33|S|12|176.150000||
B|ORCL|20260128|12:40:33|S|80|176.150000||
B|UTHR|20260128|12:40:33|S|8|468.850000||
B|ZS|20260128|12:40:33|S|80|215.860000||
B|ZS|20260128|12:40:33|S|80|215.870000||
B|ZS|20260128|12:40:33|S|280|215.870000||
B|ZSL|20260128|12:40:33|S|1000|1.660000||
B|FDVV|20260128|12:40:34|S|8|58.084500||
B|GRAB|20260128|12:40:34|S|400|4.595000||
B|NVDA|20260128|12:40:34|S|31|190.880000||
B|ONDS|20260128|12:40:34|S|1000|12.390000||
B|PBR/A|20260128|12:40:34|S|1500|14.235000||
B|VRDN|20260128|12:40:34|S|59|33.820000||
B|AMZN|20260128|12:40:35|S|1|242.345000||
B|ASM|20260128|12:40:35|S|180|11.000000||
B|ASTS|20260128|12:40:35|S|100|119.390000||
B|ASTS|20260128|12:40:35|S|111|119.470000||
B|COPX|20260128|12:40:35|S|5|91.158300||
B|CRWV|20260128|12:40:35|S|38|104.050000||
B|FXI|20260128|12:40:35|S|21|40.469300||
B|NCLH|20260128|12:40:35|S|3|20.850700||
B|PLTR|20260128|12:40:35|S|29|158.880000||
B|TSLA|20260128|12:40:35|S|50|432.950000||
B|ARI|20260128|12:40:36|S|439|10.610000||
B|CRWV|20260128|12:40:36|S|50|104.230000||
B|FEED|20260128|12:40:36|S|700|2.570000||
B|GLDM|20260128|12:40:36|S|2|104.660000||
B|HUT|20260128|12:40:36|S|5|62.490000||
B|IREN|20260128|12:40:36|S|4|61.861000||
B|RIOT|20260128|12:40:36|S|11|17.845000||
B|SLV|20260128|12:40:36|S|20|103.055900||
B|BILL|20260128|12:40:37|S|100|47.060000||
B|BILL|20260128|12:40:37|S|1500|47.070000||
B|FSLR|20260128|12:40:37|S|1|249.471500||
B|INTC|20260128|12:40:37|S|10|48.732000||
B|NUE|20260128|12:40:37|S|100|173.470000||
B|ORCL|20260128|12:40:37|S|1|176.480000||
B|ORCL|20260128|12:40:37|S|32|176.580000||
B|ORCL|20260128|12:40:37|S|80|176.540000||
B|ORCL|20260128|12:40:37|S|210|176.590000||
B|ORCL|20260128|12:40:37|S|350|176.560000||
B|RIOT|20260128|12:40:37|S|99|17.835000||
B|CRWV|20260128|12:40:38|S|312|104.360000||
B|CRWV|20260128|12:40:38|S|338|104.390000||
B|DOW|20260128|12:40:38|S|110|27.665000||
B|ORCL|20260128|12:40:38|S|2|176.520000||
B|RIOT|20260128|12:40:38|S|29|17.835000||
B|ZM|20260128|12:40:38|S|14|96.500000||
B|BMI|20260128|12:40:39|S|10|140.180000||
B|META|20260128|12:40:39|S|15|670.585000||
B|TKO|20260128|12:40:39|S|26|195.430000||
B|TLT|20260128|12:40:39|S|500|87.392100||
B|ZS|20260128|12:40:39|S|5|215.911800||
B|ASTS|20260128|12:40:40|S|294|119.090000||
B|ASTS|20260128|12:40:40|S|300|119.205000||
B|ASTS|20260128|12:40:40|S|676|119.120000||
B|BE|20260128|12:40:40|S|10|164.577300||
B|CRWV|20260128|12:40:40|S|1|104.630000||
B|CRWV|20260128|12:40:40|S|200|104.735000||
B|EQT|20260128|12:40:40|S|22|55.550000||
B|FSLR|20260128|12:40:40|S|15|249.643500||
B|FSLR|20260128|12:40:40|S|20|249.575000||
B|FSLR|20260128|12:40:40|S|23|249.650000||
B|MSTR|20260128|12:40:40|S|40|159.310000||
B|PLTR|20260128|12:40:40|S|2|158.950000||
B|BBN|20260128|12:40:41|S|100|16.240000||
B|GE|20260128|12:40:41|S|1|293.290000||
B|ORCL|20260128|12:40:41|S|120|176.730000||
B|ORCL|20260128|12:40:41|S|150|176.680000||
B|PLTR|20260128|12:40:41|S|15|158.960000||
B|AAL|20260128|12:40:42|S|8|13.645000||
B|AMD|20260128|12:40:42|S|24|251.490000||
B|DEO|20260128|12:40:42|S|1|89.280000||
B|MSTR|20260128|12:40:42|S|100|159.414800||
B|ORCL|20260128|12:40:42|S|100|176.590000||
B|ORCL|20260128|12:40:42|S|208|176.680000||
B|PDYN|20260128|12:40:42|S|600|7.795900||
B|SUPV|20260128|12:40:42|S|100|11.956900||
B|TQQQ|20260128|12:40:42|S|20|56.925000||
B|CRWV|20260128|12:40:43|S|100|104.545000||
B|DDOG|20260128|12:40:43|S|100|139.635000||
B|BE|20260128|12:40:44|S|100|164.673900||
B|PLTR|20260128|12:40:44|S|100|158.870000||
B|TXN|20260128|12:40:44|S|20|214.680000||
B|USAR|20260128|12:40:44|S|20|24.710000||
B|Z|20260128|12:40:44|S|12|66.555000||
B|Z|20260128|12:40:44|S|16|66.555000||
B|CVNA|20260128|12:40:45|S|40|408.680000||
B|CVNA|20260128|12:40:45|S|40|408.960000||
B|CVNA|20260128|12:40:45|S|40|408.980000||
B|CVNA|20260128|12:40:45|S|40|408.980000||
B|CVNA|20260128|12:40:45|S|128|408.990000||
B|GLW|20260128|12:40:45|S|100|105.020000||
B|QCOM|20260128|12:40:45|S|2|153.270000||
B|TSLA|20260128|12:40:45|S|168|432.885000||
B|CVNA|20260128|12:40:46|S|80|409.080000||
B|DXYZ|20260128|12:40:46|S|10|33.400000||
B|ONDS|20260128|12:40:46|S|100|12.380700||
B|ORCL|20260128|12:40:46|S|69|177.090000||
B|PL|20260128|12:40:46|S|40|27.789300||
B|QCOM|20260128|12:40:46|S|1|153.290000||
B|VOO|20260128|12:40:46|S|5|638.999100||
B|EMBJ|20260128|12:40:47|S|2|76.480000||
B|RGTI|20260128|12:40:47|S|400|21.915000||
B|VENU|20260128|12:40:47|S|30|5.750000||
B|CLPT|20260128|12:40:48|S|250|13.690000||
B|OPEN|20260128|12:40:48|S|20|5.710000||
B|PENN|20260128|12:40:48|S|100|13.320000||
B|SMP|20260128|12:40:48|S|14|39.548500||
B|SWKS|20260128|12:40:48|S|10|55.412700||
B|HBAN|20260128|12:40:49|S|10|17.090000||
B|ORCL|20260128|12:40:49|S|5|177.060000||
B|SHEL|20260128|12:40:49|S|5|75.578000||
B|SKM|20260128|12:40:49|S|110|27.185000||
B|TSLA|20260128|12:40:49|S|4|432.900000||
B|XOM|20260128|12:40:49|S|50|137.760000||
B|AS|20260128|12:40:50|S|100|37.340000||
B|DINO|20260128|12:40:50|S|86|50.190000||
B|MSFT|20260128|12:40:50|S|5|478.740000||
B|ONDS|20260128|12:40:50|S|10|12.385000||
B|ORCL|20260128|12:40:50|S|40|177.140000||
B|SGOV|20260128|12:40:50|S|100|100.640000||
B|ZM|20260128|12:40:50|S|50|96.530000||
B|CCJ|20260128|12:40:51|S|100|129.260000||
B|NVDA|20260128|12:40:51|S|1|190.930000||
B|NVDA|20260128|12:40:51|S|100|190.929300||
B|RR|20260128|12:40:51|S|20|4.975000||
B|VRT|20260128|12:40:51|S|5|189.860000||
B|WDC|20260128|12:40:51|S|10|281.030000||
B|BND|20260128|12:40:52|S|260|74.195000||
B|HUT|20260128|12:40:52|S|5|62.580000||
B|SPY|20260128|12:40:52|S|25|694.762600||
B|AEM|20260128|12:40:53|S|9|221.800000||
B|AMC|20260128|12:40:53|S|350|1.445000||
B|PYPL|20260128|12:40:53|S|88|54.290000||
B|TQQQ|20260128|12:40:53|S|100|56.900000||
B|CALC|20260128|12:40:54|S|10|1.119700||
B|CALC|20260128|12:40:54|S|50|1.119800||
B|GME/WS|20260128|12:40:54|S|100|3.840000||
B|QQQI|20260128|12:40:54|S|2|54.445000||
B|TQQQ|20260128|12:40:54|S|1000|56.900000||
B|ASML|20260128|12:40:55|S|40|1415.410000||
B|FICO|20260128|12:40:55|S|1|1522.851000||
B|OKLO|20260128|12:40:55|S|28|91.840000||
B|XLE|20260128|12:40:55|S|100|50.000000||
B|AMC|20260128|12:40:56|S|20|1.440000||
B|CVNA|20260128|12:40:56|S|40|408.100000||
B|OKLO|20260128|12:40:56|S|70|91.857200||
B|ORCL|20260128|12:40:56|S|79|176.870000||
B|TSLA|20260128|12:40:56|S|100|432.968300||
B|USAS|20260128|12:40:56|S|50|9.115000||
B|AGNC|20260128|12:40:57|S|100|12.075000||
B|BBD|20260128|12:40:57|S|300|4.135000||
B|BILI|20260128|12:40:57|S|100|35.890000||
B|CRCL|20260128|12:40:57|S|45|72.290000||
B|CRWV|20260128|12:40:57|S|100|104.365000||
B|LE|20260128|12:40:57|S|100|18.090000||
B|OKLO|20260128|12:40:57|S|28|91.820000||
B|SLV|20260128|12:40:57|S|260|103.145000||
B|TSM|20260128|12:40:57|S|45|341.675000||
B|VEU|20260128|12:40:57|S|300|78.465000||
B|CAT|20260128|12:40:58|S|8|641.830000||
B|DBB|20260128|12:40:58|S|100|24.380000||
B|OPEN|20260128|12:40:58|S|20|5.708500||
B|VTI|20260128|12:40:58|S|1|342.760000||
B|SKM|20260128|12:40:59|S|100|27.190000||
B|SKM|20260128|12:40:59|S|100|27.190000||
B|YPF|20260128|12:40:59|S|100|38.065000||
B|AMD|20260128|12:41:00|S|300|251.500000||
B|HALO|20260128|12:41:00|S|47|71.695000||
B|USAR|20260128|12:41:00|S|10|24.710000||
B|USAR|20260128|12:41:00|S|25|24.700000||
B|USAR|20260128|12:41:00|S|890|24.710000||
B|BNAI|20260128|12:41:01|S|65|56.680000||
B|GLW|20260128|12:41:01|S|100|104.990000||
B|IONL|20260128|12:41:01|S|1|32.370000||
B|RR|20260128|12:41:01|S|200|4.975000||
B|SLV|20260128|12:41:01|S|1|103.149300||
B|TSLA|20260128|12:41:01|S|7|432.920000||
B|KEYS|20260128|12:41:02|S|1|218.560000||
B|SMR|20260128|12:41:02|S|30|19.730000||
B|SQQQ|20260128|12:41:02|S|20|62.980000||
B|ZTS|20260128|12:41:02|S|100|122.216600||
B|AGQ|20260128|12:41:03|S|100|382.340000||
B|DOW|20260128|12:41:03|S|20|27.660700||
B|KTOS|20260128|12:41:03|S|25|111.790000||
B|ORCL|20260128|12:41:03|S|50|176.960000||
B|SLV|20260128|12:41:03|S|1|103.180000||
B|V|20260128|12:41:03|S|1|325.970000||
B|ASPN|20260128|12:41:04|S|350|3.395500||
B|CRWV|20260128|12:41:04|S|77|104.400000||
B|SOXL|20260128|12:41:04|S|9|69.520000||
B|TIRX|20260128|12:41:04|S|100|0.901400||
B|SKM|20260128|12:41:05|S|100|27.190000||
B|SKM|20260128|12:41:05|S|300|27.190000||
B|YPF|20260128|12:41:05|S|2|38.080000||
B|BIOX|20260128|12:41:06|S|600|1.115000||
B|OKLO|20260128|12:41:06|S|50|91.773000||
B|PSLV|20260128|12:41:06|S|100|35.640000||
B|PSNY|20260128|12:41:06|S|122|16.970000||
B|TSM|20260128|12:41:06|S|4|341.614000||
B|IAUI|20260128|12:41:07|S|50|62.310000||
B|MARA|20260128|12:41:07|S|10|10.435000||
B|ORCL|20260128|12:41:07|S|95|176.590000||
B|SLV|20260128|12:41:07|S|12|103.235000||
B|MRNO|20260128|12:41:08|S|1|2.059700||
B|ORCL|20260128|12:41:08|S|15|176.500000||
B|QSI|20260128|12:41:08|S|20|1.190000||
B|SNA|20260128|12:41:08|S|3|370.260000||
B|TQQQ|20260128|12:41:08|S|214|56.880000||
B|BNBX|20260128|12:41:09|S|300|1.610000||
B|DVS|20260128|12:41:09|S|100|5.550000||
B|FSLR|20260128|12:41:09|S|5|249.680000||
B|FSLR|20260128|12:41:09|S|70|249.690000||
B|LUNR|20260128|12:41:09|S|115|22.647900||
B|MSFT|20260128|12:41:09|S|1|478.620000||
B|SPYM|20260128|12:41:09|S|5|81.739300||
B|TNA|20260128|12:41:09|S|300|54.895000||
B|AGQ|20260128|12:41:10|S|100|382.660000||
B|AI|20260128|12:41:10|S|90|13.005000||
B|FSLR|20260128|12:41:10|S|5|249.690000||
B|GLD|20260128|12:41:10|S|40|486.300000||
B|GLD|20260128|12:41:10|S|80|486.300000||
B|INOD|20260128|12:41:10|S|10|56.327600||
B|GLD|20260128|12:41:11|S|200|486.310000||
B|HLAL|20260128|12:41:11|S|200|63.890000||
B|OKLO|20260128|12:41:11|S|50|91.830000||
B|OKLO|20260128|12:41:11|S|117|91.820000||
B|Z|20260128|12:41:11|S|17|66.535000||
B|Z|20260128|12:41:11|S|35|66.540000||
B|BE|20260128|12:41:12|S|9|164.420000||
B|ETHZ|20260128|12:41:12|S|100|4.795000||
B|OKLO|20260128|12:41:12|S|5|91.727500||
B|PLTR|20260128|12:41:12|S|2|158.850000||
B|PSNY|20260128|12:41:12|S|100|17.010000||
B|SPXL|20260128|12:41:12|S|100|230.952200||
B|TSM|20260128|12:41:12|S|1|341.605000||
B|ODFL|20260128|12:41:13|S|9|173.355000||
B|TQQQ|20260128|12:41:13|S|4600|56.890000||
B|ABVX|20260128|12:41:14|S|20|113.290000||
B|ACDC|20260128|12:41:14|S|300|4.900000||
B|ACDC|20260128|12:41:14|S|400|4.900000||
B|BMNU|20260128|12:41:14|S|200|5.239800||
B|IBIT|20260128|12:41:14|S|273|50.759300||
B|MARA|20260128|12:41:14|S|310|10.435000||
B|META|20260128|12:41:14|S|2|670.520000||
B|MRNO|20260128|12:41:14|S|10|2.050000||
B|MRNO|20260128|12:41:14|S|10|2.050000||
B|MRNO|20260128|12:41:14|S|60|2.050000||
B|NVDA|20260128|12:41:14|S|300|190.910000||
B|PLTU|20260128|12:41:14|S|300|57.581500||
B|TQQQ|20260128|12:41:14|S|2|56.880000||
B|WULF|20260128|12:41:14|S|1000|14.855000||
B|ABT|20260128|12:41:15|S|20|106.480000||
B|VIST|20260128|12:41:15|S|7|58.280000||
B|CCJ|20260128|12:41:16|S|4|129.232600||
B|ELV|20260128|12:41:16|S|40|342.740000||
B|LLY|20260128|12:41:16|S|10|1009.925000||
B|NEO|20260128|12:41:16|S|50|12.415000||
B|OKLO|20260128|12:41:16|S|1|91.790000||
B|PSQ|20260128|12:41:16|S|700|29.440000||
B|SCHD|20260128|12:41:16|S|1|29.370000||
B|AG|20260128|12:41:17|S|40|25.940000||
B|CRM|20260128|12:41:17|S|22|230.480000||
B|FEED|20260128|12:41:17|S|1|2.627500||
B|MRVL|20260128|12:41:17|S|100|82.970000||
B|ORCL|20260128|12:41:17|S|200|175.870000||
B|QCOM|20260128|12:41:18|S|7|153.270000||
B|AMD|20260128|12:41:19|S|1|251.353000||
B|AMD|20260128|12:41:19|S|50|251.389500||
B|CRUS|20260128|12:41:19|S|9|130.430000||
B|GOOG|20260128|12:41:19|S|100|333.360000||
B|INTC|20260128|12:41:19|S|100|48.675000||
B|INTC|20260128|12:41:19|S|100|48.675000||
B|MNTS|20260128|12:41:19|S|20|8.270000||
B|WFC|20260128|12:41:19|S|11|87.480000||
B|CRM|20260128|12:41:20|S|10|230.493000||
B|MU|20260128|12:41:21|S|5|432.305000||
B|STM|20260128|12:41:21|S|2|30.039500||
B|TSM|20260128|12:41:21|S|2|341.630000||
B|AGQ|20260128|12:41:22|S|60|383.015000||
B|BE|20260128|12:41:22|S|10|164.260000||
B|CRWV|20260128|12:41:22|S|50|104.210000||
B|SGOV|20260128|12:41:22|S|60|100.640000||
B|ASTS|20260128|12:41:23|S|479|119.030000||
B|META|20260128|12:41:23|S|100|670.430000||
B|MRNO|20260128|12:41:23|S|100|2.049800||
B|NVO|20260128|12:41:23|S|50|60.470000||
B|OPEN|20260128|12:41:23|S|20|5.710000||
B|ORCL|20260128|12:41:23|S|77|175.190000||
B|TIRX|20260128|12:41:23|S|1500|0.909600||
B|Z|20260128|12:41:23|S|11|66.530000||
B|ZBRA|20260128|12:41:23|S|1|236.870000||
B|ZTS|20260128|12:41:23|S|100|122.222300||
B|FEED|20260128|12:41:24|S|600|2.590000||
B|GGAL|20260128|12:41:24|S|19|55.640000||
B|IVVD|20260128|12:41:24|S|100|1.975000||
B|ORCL|20260128|12:41:24|S|100|175.270000||
B|ORCL|20260128|12:41:24|S|100|175.270000||
B|ALT|20260128|12:41:25|S|200|5.715000||
B|CCJ|20260128|12:41:25|S|25|129.248200||
B|GGAL|20260128|12:41:25|S|62|55.650000||
B|TQQQ|20260128|12:41:25|S|1000|56.867900||
B|CAT|20260128|12:41:26|S|80|641.680000||
B|ORCL|20260128|12:41:26|S|41|175.080000||
B|SMH|20260128|12:41:26|S|1|415.380000||
B|SQQQ|20260128|12:41:26|S|220|63.010000||
B|SQQQ|20260128|12:41:26|S|811|63.005700||
B|BCH|20260128|12:41:27|S|2|45.220000||
B|HOOW|20260128|12:41:27|S|100|41.100000||
B|TSLA|20260128|12:41:27|S|80|432.875000||
B|BRK/B|20260128|12:41:28|S|6|475.433700||
B|IONQ|20260128|12:41:28|S|12|45.535000||
B|NBIS|20260128|12:41:28|S|20|96.890000||
B|RHI|20260128|12:41:28|S|100|27.190000||
B|SHV|20260128|12:41:28|S|2|110.405000||
B|ARQT|20260128|12:41:29|S|3|25.570000||
B|INTC|20260128|12:41:29|S|100|48.700700||
B|MRNO|20260128|12:41:29|S|30|2.040000||
B|ONDS|20260128|12:41:29|S|1|12.352500||
B|SLV|20260128|12:41:29|S|400|103.319200||
B|SNDK|20260128|12:41:29|S|18|522.460000||
B|TQQQ|20260128|12:41:29|S|100|56.880000||
B|UNH|20260128|12:41:29|S|1|291.260000||
B|ALL|20260128|12:41:30|S|100|197.050000||
B|ASTS|20260128|12:41:30|S|100|119.210000||
B|DBGI|20260128|12:41:30|E|10|7.909000||
B|RMBS|20260128|12:41:30|S|84|119.860000||
B|CVNA|20260128|12:41:31|S|40|407.373500||
B|CVNA|20260128|12:41:31|S|40|407.430000||
B|CVNA|20260128|12:41:31|S|40|407.440000||
B|HOOD|20260128|12:41:31|S|10|104.337400||
B|IBM|20260128|12:41:31|S|40|293.000000||
B|BABA|20260128|12:41:32|S|100|175.990000||
B|BRK/B|20260128|12:41:32|S|3|475.495000||
B|NVDA|20260128|12:41:32|S|50|190.887400||
B|PTIR|20260128|12:41:32|S|8|20.940000||
B|BF/B|20260128|12:41:33|S|110|26.610000||
B|FSM|20260128|12:41:33|S|20|11.740700||
B|ORCL|20260128|12:41:33|S|40|174.660000||
B|ORCL|20260128|12:41:33|S|50|174.790000||
B|ORCL|20260128|12:41:33|S|640|174.635000||
B|ACHR|20260128|12:41:34|S|132|7.895000||
B|ASPI|20260128|12:41:34|S|14|8.050000||
B|HUM|20260128|12:41:34|S|25|196.670000||
B|JPM|20260128|12:41:34|S|1|300.310000||
B|ZIM|20260128|12:41:34|S|4|23.280000||
B|COPX|20260128|12:41:35|S|27|91.175000||
B|FSLR|20260128|12:41:35|S|5|249.401000||
B|KMB|20260128|12:41:35|S|5|99.462000||
B|ZS|20260128|12:41:35|S|4|215.723600||
B|BB|20260128|12:41:36|S|1000|3.767400||
B|HOOD|20260128|12:41:36|S|50|104.250000||
B|INTC|20260128|12:41:36|S|50|48.680700||
B|IOVA|20260128|12:41:36|S|400|2.820000||
B|IOVA|20260128|12:41:36|S|400|2.820000||
B|IOVA|20260128|12:41:36|S|3300|2.825000||
B|META|20260128|12:41:36|S|1|670.290000||
B|MRNO|20260128|12:41:36|S|60|2.045000||
B|ZTS|20260128|12:41:36|S|100|122.225900||
B|CRWV|20260128|12:41:37|S|10|104.000000||
B|NEM|20260128|12:41:37|S|1|131.159500||
B|DUST|20260128|12:41:38|S|100|4.360000||
B|FEED|20260128|12:41:38|S|323|2.610000||
B|INTC|20260128|12:41:38|S|40|48.680700||
B|NET|20260128|12:41:38|S|3|190.860000||
B|ORCL|20260128|12:41:38|S|4|174.440000||
B|ZDAI|20260128|12:41:38|S|100|0.608700||
B|MSTR|20260128|12:41:39|S|2|159.170000||
B|MU|20260128|12:41:39|S|50|432.515000||
B|YMAX|20260128|12:41:39|S|2|9.715000||
B|ASM|20260128|12:41:40|S|20|11.020700||
B|BNAI|20260128|12:41:40|S|100|59.720000||
B|BWXT|20260128|12:41:40|S|100|212.131300||
B|CMI|20260128|12:41:40|S|1|577.260000||
B|GEV|20260128|12:41:40|S|4|691.925000||
B|IVW|20260128|12:41:40|S|1|125.208500||
B|NEU|20260128|12:41:40|S|1|650.850000||
B|PSTG|20260128|12:41:40|S|20|74.580000||
B|QFIN|20260128|12:41:40|S|100|16.170000||
B|TXN|20260128|12:41:40|S|20|214.710000||
B|URA|20260128|12:41:40|S|9|59.936500||
B|VALE|20260128|12:41:40|S|10|16.627600||
B|XLE|20260128|12:41:40|S|64|50.020000||
B|AAPL|20260128|12:41:41|S|3|254.790000||
B|ASML|20260128|12:41:41|S|25|1414.000000||
B|EQIX|20260128|12:41:41|S|2|815.840000||
B|INTC|20260128|12:41:41|S|2|48.682500||
B|GAP|20260128|12:41:42|S|20|26.710700||
B|MUR|20260128|12:41:42|S|20|32.020000||
B|OKLO|20260128|12:41:43|S|50|91.750000||
B|OKLO|20260128|12:41:43|S|100|91.750000||
B|SPY|20260128|12:41:43|S|100|694.675000||
B|TQQQ|20260128|12:41:43|S|900|56.870000||
B|WEC|20260128|12:41:43|S|100|110.570000||
B|CRWV|20260128|12:41:44|S|100|104.050000||
B|CRWV|20260128|12:41:44|S|100|104.070000||
B|TQQQ|20260128|12:41:44|S|8|56.867900||
B|HIMS|20260128|12:41:45|S|615|28.588000||
B|ZS|20260128|12:41:45|S|40|215.721600||
B|BILI|20260128|12:41:46|S|110|35.880000||
B|BMNR|20260128|12:41:46|S|100|29.740000||
B|BMNR|20260128|12:41:46|S|697|29.750000||
B|MCHP|20260128|12:41:46|S|100|80.970000||
B|MO|20260128|12:41:46|S|87|63.820700||
B|SLV|20260128|12:41:46|S|100|103.364100||
B|VIST|20260128|12:41:46|S|2|58.260000||
B|XPEV|20260128|12:41:46|S|75|18.705000||
B|ZIM|20260128|12:41:46|S|300|23.275000||
B|APP|20260128|12:41:47|S|10|550.725000||
B|MCHP|20260128|12:41:47|S|10|80.980000||
B|PANW|20260128|12:41:47|S|2|184.045000||
B|PLUG|20260128|12:41:47|S|500|2.535000||
B|VIST|20260128|12:41:47|S|23|58.255000||
B|VIST|20260128|12:41:47|S|110|58.255000||
B|INTC|20260128|12:41:48|S|10|48.692100||
B|META|20260128|12:41:48|S|5|670.336000||
B|ORCL|20260128|12:41:48|S|6|174.725000||
B|Z|20260128|12:41:48|S|19|66.540000||
B|Z|20260128|12:41:48|S|100|66.510000||
B|NVDY|20260128|12:41:49|S|1|14.700000||
B|SNDK|20260128|12:41:49|S|5|522.821000||
B|TQQQ|20260128|12:41:49|S|50|56.890000||
B|ZS|20260128|12:41:49|S|40|215.960000||
B|ZS|20260128|12:41:49|S|40|216.010000||
B|ZS|20260128|12:41:49|S|80|216.010000||
B|ZS|20260128|12:41:49|S|160|216.000000||
B|ZS|20260128|12:41:49|S|160|216.020000||
B|AIMD|20260128|12:41:50|S|400|2.305000||
B|IAU|20260128|12:41:50|S|10|99.605000||
B|ORCL|20260128|12:41:50|S|250|174.750200||
B|SAN|20260128|12:41:50|S|80|12.629300||
B|XLF|20260128|12:41:50|S|475|52.970000||
B|CRWV|20260128|12:41:51|S|100|103.940000||
B|MOH|20260128|12:41:51|S|25|183.749000||
B|OKLO|20260128|12:41:51|S|2|91.816500||
B|ORCL|20260128|12:41:51|S|151|174.880000||
B|SLV|20260128|12:41:52|S|8|103.359300||
B|TSLA|20260128|12:41:52|S|21|433.110000||
B|AAPL|20260128|12:41:54|S|170|254.880000||
B|COST|20260128|12:41:54|S|1|959.170000||
B|CRWV|20260128|12:41:54|S|20|103.940000||
B|FFIV|20260128|12:41:54|S|1|289.991000||
B|ORCL|20260128|12:41:54|S|10|174.880000||
B|SMR|20260128|12:41:54|S|83|19.735000||
B|YAAS|20260128|12:41:54|S|48|1.510000||
B|APP|20260128|12:41:55|S|2|550.680000||
B|BE|20260128|12:41:55|S|25|164.410000||
B|INTC|20260128|12:41:55|S|1300|48.665000||
B|TIGO|20260128|12:41:55|S|1|60.490000||
B|ZM|20260128|12:41:55|S|1|96.500000||
B|ZS|20260128|12:41:55|S|80|215.890000||
B|CCEL|20260128|12:41:56|S|1|3.310000||
B|OKLO|20260128|12:41:56|S|21|91.830000||
B|CLS|20260128|12:41:57|S|8|337.120000||
B|IBRX|20260128|12:41:57|S|83|5.828500||
B|ORCL|20260128|12:41:57|S|95|174.850000||
B|TSLA|20260128|12:41:57|S|25|433.248800||
B|VKTX|20260128|12:41:57|S|15|30.460000||
B|AMKR|20260128|12:41:58|S|296|51.618600||
B|OKLO|20260128|12:41:58|S|3|91.855800||
B|PWR|20260128|12:41:58|S|3|479.211000||
B|SM|20260128|12:41:58|S|10|19.365000||
B|V|20260128|12:41:58|S|2|325.940000||
B|PFE|20260128|12:41:59|S|10|26.011400||
B|RDW|20260128|12:41:59|S|40|13.405000||
B|SQQQ|20260128|12:41:59|S|1|62.977900||
B|T|20260128|12:41:59|S|1|24.195000||
B|TQQQ|20260128|12:41:59|S|300|56.900000||
B|VOO|20260128|12:41:59|S|1|638.945000||
B|MRNA|20260128|12:42:01|S|15|44.653000||
B|MRNA|20260128|12:42:01|S|50|44.690000||
B|ORCL|20260128|12:42:01|S|40|174.495000||
B|SONY|20260128|12:42:01|S|2|22.330700||
B|TIRX|20260128|12:42:01|S|1000|0.878700||
B|ABBV|20260128|12:42:02|S|3|219.700000||
B|AFRM|20260128|12:42:02|S|13|65.280000||
B|BRK/B|20260128|12:42:02|S|80|475.420000||
B|BRK/B|20260128|12:42:02|S|80|475.430000||
B|HYDB|20260128|12:42:02|S|13|47.649000||
B|NFXL|20260128|12:42:02|S|2|24.519100||
B|PICK|20260128|12:42:02|S|40|60.960000||
B|ZS|20260128|12:42:02|S|40|215.755200||
B|GLW|20260128|12:42:03|S|50|104.980000||
B|ORCL|20260128|12:42:04|S|4|174.570000||
B|ORCL|20260128|12:42:04|S|100|174.480000||
B|VRNS|20260128|12:42:04|S|1|33.780000||
B|GLDM|20260128|12:42:05|S|100|104.720000||
B|HERZ|20260128|12:42:05|S|100|1.950000||
B|XPEV|20260128|12:42:05|S|300|18.720000||
B|BE|20260128|12:42:06|S|20|164.253000||
B|BLSH|20260128|12:42:06|S|25|34.000000||
B|CALM|20260128|12:42:06|S|6|82.680000||
B|ENOV|20260128|12:42:06|S|100|21.445000||
B|MU|20260128|12:42:06|S|23|432.500000||
B|ZS|20260128|12:42:06|S|80|215.820000||
B|BKNG|20260128|12:42:07|S|1|5079.920000||
B|SPY|20260128|12:42:07|S|100|694.745000||
B|BKNG|20260128|12:42:08|S|1|5079.920000||
B|ETHA|20260128|12:42:08|S|374|22.710000||
B|GEV|20260128|12:42:08|S|30|691.975000||
B|NVDA|20260128|12:42:08|S|800|190.970000||
B|ZS|20260128|12:42:08|S|40|215.820000||
B|BKNG|20260128|12:42:09|S|1|5079.920000||
B|BKNG|20260128|12:42:09|S|1|5079.920000||
B|NVDA|20260128|12:42:09|S|153|190.980000||
B|TIRX|20260128|12:42:09|S|1500|0.863100||
B|AAPL|20260128|12:42:10|S|2|254.850000||
B|CPNG|20260128|12:42:10|S|25|20.487200||
B|HERZ|20260128|12:42:10|S|100|1.950000||
B|HIMS|20260128|12:42:10|S|80|28.579300||
B|SATL|20260128|12:42:10|S|70|5.780000||
B|XPEV|20260128|12:42:10|S|10|18.715000||
B|BIOX|20260128|12:42:11|S|1|1.115000||
B|CHT|20260128|12:42:11|S|4|42.778000||
B|MSTZ|20260128|12:42:11|S|300|14.395000||
B|ONDS|20260128|12:42:11|S|170|12.355000||
B|SBUX|20260128|12:42:11|S|25|98.045400||
B|DOW|20260128|12:42:12|S|8|27.665000||
B|GDXJ|20260128|12:42:12|S|10|148.283500||
B|KOLD|20260128|12:42:12|S|50|18.745000||
B|MARA|20260128|12:42:12|S|20|10.425000||
B|META|20260128|12:42:12|S|100|670.420000||
B|MSFT|20260128|12:42:12|S|1|478.565000||
B|SATL|20260128|12:42:12|S|400|5.775000||
B|SHOP|20260128|12:42:12|S|20|139.150000||
B|UNH|20260128|12:42:12|S|6|291.360000||
B|AAL|20260128|12:42:13|S|4|13.605000||
B|AAL|20260128|12:42:13|S|9|13.607400||
B|AAL|20260128|12:42:13|S|10|13.608000||
B|ASND|20260128|12:42:13|S|34|228.490000||
B|TIRX|20260128|12:42:13|E|1038|0.871400||
B|BRK/B|20260128|12:42:14|S|2|475.429100||
B|COPX|20260128|12:42:14|S|1|91.200000||
B|NXE|20260128|12:42:14|S|100|13.395000||
B|ONDS|20260128|12:42:14|S|100|12.355000||
B|OUST|20260128|12:42:14|S|10|23.770000||
B|TSLA|20260128|12:42:14|S|50|433.210000||
B|AAPL|20260128|12:42:15|S|5|254.845000||
B|CVNA|20260128|12:42:15|S|40|407.000000||
B|FEED|20260128|12:42:15|S|80|2.618000||
B|KOLD|20260128|12:42:15|S|100|18.735000||
B|PAAS|20260128|12:42:15|S|1|64.808100||
B|SIVR|20260128|12:42:15|S|800|108.620000||
B|BITF|20260128|12:42:16|S|1|2.600000||
B|BTSG|20260128|12:42:16|S|335|38.823900||
B|CVNA|20260128|12:42:16|S|18|406.730000||
B|CVNA|20260128|12:42:16|S|40|406.770000||
B|NVDA|20260128|12:42:16|S|400|190.980000||
B|RGTI|20260128|12:42:16|S|1|21.879300||
B|RGTI|20260128|12:42:16|S|6|21.879300||
B|RR|20260128|12:42:16|S|300|4.965000||
B|Z|20260128|12:42:16|S|8|66.540000||
B|AGQ|20260128|12:42:17|S|10|384.230000||
B|ASM|20260128|12:42:17|S|100|11.025000||
B|CVNA|20260128|12:42:17|S|9|407.150000||
B|CVNA|20260128|12:42:17|S|12|407.140000||
B|CVNA|20260128|12:42:17|S|20|406.911000||
B|CVNA|20260128|12:42:17|S|20|406.911000||
B|CVNA|20260128|12:42:17|S|20|407.003000||
B|CVNA|20260128|12:42:17|S|20|407.140000||
B|CVNA|20260128|12:42:17|S|39|407.150000||
B|CVNA|20260128|12:42:17|S|40|406.770000||
B|CVNA|20260128|12:42:17|S|40|407.100000||
B|CVNA|20260128|12:42:17|S|40|407.140000||
B|ORCL|20260128|12:42:17|S|80|174.360000||
B|RCI|20260128|12:42:17|S|1|36.380000||
B|TOST|20260128|12:42:17|S|5|31.820000||
B|GLD|20260128|12:42:18|S|3|486.331600||
B|INTC|20260128|12:42:18|S|50|48.623100||
B|LAD|20260128|12:42:18|S|1|326.470000||
B|ORCX|20260128|12:42:18|S|943|13.515000||
B|PINS|20260128|12:42:18|S|300|22.845000||
B|PINS|20260128|12:42:18|S|400|22.845000||
B|XLE|20260128|12:42:18|S|6|50.010000||
B|CVNA|20260128|12:42:19|S|40|406.960000||
B|FUBO|20260128|12:42:19|S|100|2.385000||
B|KOLD|20260128|12:42:19|S|50|18.755000||
B|MSFT|20260128|12:42:19|S|1|478.615000||
B|ORCL|20260128|12:42:19|S|100|174.317600||
B|TSLA|20260128|12:42:19|S|100|433.140000||
B|PDYN|20260128|12:42:20|S|96|7.745000||
B|ASTS|20260128|12:42:21|S|100|119.006700||
B|ONDS|20260128|12:42:21|S|100|12.355000||
B|SMX|20260128|12:42:21|S|100|14.740000||
B|SMX|20260128|12:42:21|S|100|14.760000||
B|XPEV|20260128|12:42:21|S|40|18.715000||
B|ENPH|20260128|12:42:22|S|100|41.220000||
B|JMBS|20260128|12:42:22|S|151|45.891000||
B|STNE|20260128|12:42:22|S|15|16.710700||
B|ZS|20260128|12:42:22|S|8|215.775900||
B|BTQ|20260128|12:42:23|S|100|3.840000||
B|CVNA|20260128|12:42:23|S|40|406.950000||
B|DLO|20260128|12:42:23|S|300|14.380000||
B|EVEX|20260128|12:42:23|S|100|4.095000||
B|MSFT|20260128|12:42:23|S|3|478.600000||
B|BKNG|20260128|12:42:24|S|1|5079.920000||
B|INTC|20260128|12:42:24|S|50|48.625000||
B|NVDA|20260128|12:42:24|S|100|191.002000||
B|ORCL|20260128|12:42:24|S|5|174.385000||
B|RDW|20260128|12:42:24|S|194|13.355000||
B|SNOW|20260128|12:42:24|S|10|215.030000||
B|BKNG|20260128|12:42:25|S|1|5079.920000||
B|DOC|20260128|12:42:25|S|9|17.425000||
B|GEV|20260128|12:42:25|S|10|691.510000||
B|INTC|20260128|12:42:25|S|1000|48.625000||
B|AGQ|20260128|12:42:26|S|100|384.530000||
B|LITE|20260128|12:42:26|S|100|382.160000||
B|XLP|20260128|12:42:26|S|8|82.590700||
B|BRK/B|20260128|12:42:27|S|1|475.450000||
B|CRCA|20260128|12:42:27|S|657|3.197800||
B|JPIE|20260128|12:42:27|S|55|46.425000||
B|NVD|20260128|12:42:27|S|56|6.760000||
B|SCHV|20260128|12:42:27|S|307|31.040800||
B|AMBO|20260128|12:42:28|S|1|2.700000||
B|CVNA|20260128|12:42:28|S|100|407.020000||
B|ZS|20260128|12:42:28|S|80|215.840000||
B|B|20260128|12:42:29|S|1|52.750000||
B|JD|20260128|12:42:29|S|100|29.350000||
B|JD|20260128|12:42:29|S|250|29.345000||
B|ORCL|20260128|12:42:29|S|21|173.710000||
B|ORCL|20260128|12:42:29|S|250|173.700000||
B|BEN|20260128|12:42:30|S|29|25.565000||
B|FDVV|20260128|12:42:30|S|85|58.086300||
B|ORCL|20260128|12:42:30|S|190|173.660000||
B|ASTS|20260128|12:42:31|S|20|119.120000||
B|BTQ|20260128|12:42:31|S|5|3.845000||
B|DDOG|20260128|12:42:31|S|100|139.935700||
B|BIOX|20260128|12:42:32|S|29|1.115000||
B|DAY|20260128|12:42:32|S|300|69.385000||
B|DDOG|20260128|12:42:32|S|100|139.923300||
B|ORCL|20260128|12:42:32|S|20|173.860000||
B|V|20260128|12:42:32|S|16|325.810000||
B|NIO|20260128|12:42:33|S|2|4.619300||
B|NUE|20260128|12:42:33|S|100|173.125000||
B|SYM|20260128|12:42:33|S|90|54.647400||
B|LLY|20260128|12:42:34|S|1|1010.210000||
B|USAR|20260128|12:42:35|S|453|24.749100||
B|AMR|20260128|12:42:36|S|2|215.120000||
B|IQ|20260128|12:42:36|S|1629|2.150000||
B|WDC|20260128|12:42:36|S|4|280.830000||
B|CHKP|20260128|12:42:37|S|2|182.469700||
B|ZS|20260128|12:42:37|S|80|215.830000||
B|BNAI|20260128|12:42:38|S|100|61.370000||
B|FEED|20260128|12:42:38|S|6|2.650000||
B|GTLB|20260128|12:42:38|S|10|37.300000||
B|SNDK|20260128|12:42:38|S|26|522.540000||
B|GAP|20260128|12:42:39|S|11|26.720700||
B|MU|20260128|12:42:39|S|3|432.573100||
B|ORCL|20260128|12:42:39|S|21|173.900000||
B|ORCL|20260128|12:42:39|S|80|173.870000||
B|ORCL|20260128|12:42:39|S|170|173.870000||
B|QQQI|20260128|12:42:39|S|30|54.445000||
B|TNA|20260128|12:42:39|S|110|54.970000||
B|XPEV|20260128|12:42:39|S|10|18.715000||
B|Z|20260128|12:42:39|S|100|66.532100||
B|ZS|20260128|12:42:39|S|40|215.870000||
B|BNTX|20260128|12:42:40|S|18|115.925000||
B|COIN|20260128|12:42:40|S|5|207.770400||
B|OKLO|20260128|12:42:40|S|10|91.687800||
B|BIOX|20260128|12:42:41|S|99|1.115000||
B|INTU|20260128|12:42:41|S|2|544.175000||
B|LQD|20260128|12:42:41|S|100|110.580000||
B|PG|20260128|12:42:41|S|3|147.570000||
B|AAL|20260128|12:42:42|S|80|13.600000||
B|BRK/B|20260128|12:42:42|S|1|475.500000||
B|NLR|20260128|12:42:42|S|32|160.310000||
B|PG|20260128|12:42:42|S|50|147.570000||
B|ZETA|20260128|12:42:42|S|20|20.220000||
B|FISV|20260128|12:42:43|S|37|65.465200||
B|SPLV|20260128|12:42:43|S|172|73.118200||
B|QQQ|20260128|12:42:44|S|6|632.475000||
B|RIO|20260128|12:42:44|S|2|93.090000||
B|SVIX|20260128|12:42:44|S|2000|23.020000||
B|ZS|20260128|12:42:44|S|1|215.766100||
B|ZS|20260128|12:42:44|S|3|215.766100||
B|CVNA|20260128|12:42:45|S|40|406.495000||
B|INTC|20260128|12:42:45|S|3|48.600700||
B|MSFT|20260128|12:42:45|S|5|478.565000||
B|UPST|20260128|12:42:45|S|103|44.100000||
B|ZSL|20260128|12:42:45|S|500|1.650000||
B|BSX|20260128|12:42:46|S|1|94.060000||
B|FSLR|20260128|12:42:46|S|2|249.760000||
B|HUM|20260128|12:42:46|S|300|197.370000||
B|OKLO|20260128|12:42:46|S|54|91.620000||
B|ZS|20260128|12:42:46|S|40|215.765000||
B|AAOI|20260128|12:42:47|S|220|43.942800||
B|CVNA|20260128|12:42:47|S|80|405.940000||
B|QCOM|20260128|12:42:47|S|25|153.548700||
B|SNDK|20260128|12:42:47|S|100|522.650000||
B|SNDK|20260128|12:42:47|S|100|522.710000||
B|SNDK|20260128|12:42:47|S|183|522.740000||
B|TGS|20260128|12:42:47|S|17|32.700000||
B|UNH|20260128|12:42:47|E|1000|291.429900||
B|FLYW|20260128|12:42:48|S|100|13.090000||
B|KOLD|20260128|12:42:48|S|5|18.763600||
B|ZS|20260128|12:42:48|S|40|215.765000||
B|INTC|20260128|12:42:49|S|200|48.605000||
B|MP|20260128|12:42:49|S|1|66.247900||
B|SMX|20260128|12:42:49|S|40|14.780000||
B|UNH|20260128|12:42:49|S|10|291.325000||
B|ZTS|20260128|12:42:49|S|100|122.340000||
B|ORCL|20260128|12:42:50|S|100|173.830000||
B|QCOM|20260128|12:42:50|S|1|153.540000||
B|ZTS|20260128|12:42:50|S|100|122.314000||
B|BE|20260128|12:42:51|S|7|164.310000||
B|IREN|20260128|12:42:51|S|9|61.615000||
B|SOLS|20260128|12:42:51|S|2|64.750000||
B|ASML|20260128|12:42:52|S|10|1413.210000||
B|GLXY|20260128|12:42:52|S|100|31.480000||
B|MSFT|20260128|12:42:52|S|10|478.595000||
B|FSLR|20260128|12:42:53|S|5|249.560000||
B|NET|20260128|12:42:53|S|35|190.890000||
B|UUUU|20260128|12:42:53|S|597|26.283800||
B|FEED|20260128|12:42:54|S|100|2.596200||
B|MU|20260128|12:42:54|S|20|432.435000||
B|ORCL|20260128|12:42:54|S|100|173.677100||
B|SARK|20260128|12:42:54|S|1000|29.220000||
B|ASTS|20260128|12:42:55|S|200|118.920000||
B|GE|20260128|12:42:55|S|100|293.270000||
B|NUE|20260128|12:42:55|S|30|173.110000||
B|TSLA|20260128|12:42:55|S|100|432.978000||
B|AAPL|20260128|12:42:56|S|1|254.895000||
B|CGBD|20260128|12:42:56|S|2|12.460000||
B|COPX|20260128|12:42:56|S|6|91.218300||
B|CVNA|20260128|12:42:56|S|18|405.275000||
B|WRB|20260128|12:42:57|S|100|67.660000||
B|YMAG|20260128|12:42:57|S|1|14.025500||
B|SCCO|20260128|12:42:58|S|2|194.961600||
B|BNAI|20260128|12:42:59|S|6|60.950000||
B|GERN|20260128|12:42:59|S|15|1.370000||
B|VTI|20260128|12:42:59|S|5|342.795000||
B|APH|20260128|12:43:00|S|50|145.430000||
B|CRWD|20260128|12:43:00|S|10|476.000000||
B|NICE|20260128|12:43:00|S|10|111.825000||
B|SVIX|20260128|12:43:00|S|100|23.025000||
B|SVIX|20260128|12:43:00|S|100|23.025000||
B|SVIX|20260128|12:43:00|S|2000|23.030000||
B|TQQQ|20260128|12:43:00|S|192|56.910000||
B|ARM|20260128|12:43:01|S|10|109.560000||
B|BOIL|20260128|12:43:01|S|350|31.420000||
B|USAR|20260128|12:43:01|S|140|24.730000||
B|AMPX|20260128|12:43:02|S|10|11.719100||
B|BNAI|20260128|12:43:02|S|50|60.950000||
B|INTC|20260128|12:43:02|S|15|48.635000||
B|MRNO|20260128|12:43:02|S|5|2.060000||
B|REI|20260128|12:43:02|S|95|1.070000||
B|SYF|20260128|12:43:02|S|100|74.320000||
B|ZTS|20260128|12:43:02|S|200|122.370000||
B|HYMC|20260128|12:43:03|S|40|52.910000||
B|GRAB|20260128|12:43:05|S|26|4.590000||
B|RGNX|20260128|12:43:05|S|10|11.090000||
B|VOO|20260128|12:43:05|S|100|639.027500||
B|VOO|20260128|12:43:05|S|700|639.026900||
B|ASM|20260128|12:43:06|S|200|11.030700||
B|ASTS|20260128|12:43:06|S|6|119.010000||
B|CVNA|20260128|12:43:07|S|30|405.030000||
B|IREN|20260128|12:43:07|S|288|61.630000||
B|ONDS|20260128|12:43:07|S|340|12.355000||
B|PDYN|20260128|12:43:07|S|1100|7.748000||
B|RDW|20260128|12:43:07|S|40|13.379300||
B|SNDK|20260128|12:43:07|S|13|522.690000||
B|TSLA|20260128|12:43:07|S|100|433.008600||
B|SPOT|20260128|12:43:08|S|1|511.650000||
B|UBER|20260128|12:43:08|S|33|80.012800||
B|VWO|20260128|12:43:08|S|14|57.729300||
B|ZTS|20260128|12:43:08|S|100|122.380000||
B|DIS|20260128|12:43:09|S|1|109.910000||
B|IBKR|20260128|12:43:09|S|10|75.020000||
B|MA|20260128|12:43:09|S|1|519.860000||
B|MSTR|20260128|12:43:09|S|40|159.430000||
B|ORCL|20260128|12:43:09|S|100|173.870000||
B|SUPV|20260128|12:43:09|S|42|11.955000||
B|SUPV|20260128|12:43:09|S|584|11.959000||
B|VOOV|20260128|12:43:09|S|15|209.420000||
B|AAPL|20260128|12:43:10|S|100|254.970000||
B|CVNA|20260128|12:43:10|S|60|404.770000||
B|CVNA|20260128|12:43:10|S|80|404.660000||
B|ORCL|20260128|12:43:10|S|110|173.920000||
B|EVEX|20260128|12:43:11|S|300|4.095000||
B|T|20260128|12:43:11|S|20|24.210000||
B|ATHS|20260128|12:43:12|S|200|25.224800||
B|BA|20260128|12:43:12|S|20|244.740000||
B|EFR|20260128|12:43:12|S|100|11.230000||
B|HUM|20260128|12:43:12|S|10|196.500000||
B|SEGG|20260128|12:43:12|S|1600|1.870000||
B|VCIT|20260128|12:43:12|S|2|83.870000||
B|META|20260128|12:43:13|S|7|670.740000||
B|OEF|20260128|12:43:13|S|11|344.209500||
B|OKLO|20260128|12:43:13|S|50|91.700000||
B|ORCL|20260128|12:43:13|S|20|174.025000||
B|ORCL|20260128|12:43:13|S|66|174.025000||
B|RR|20260128|12:43:13|E|1|4.988500||
B|SOXL|20260128|12:43:13|S|100|69.600000||
B|XLF|20260128|12:43:13|S|1|52.950000||
B|ELV|20260128|12:43:14|S|25|342.810000||
B|META|20260128|12:43:14|S|9|670.750000||
B|ORCL|20260128|12:43:14|S|200|173.810000||
B|QQQI|20260128|12:43:14|S|3|54.449300||
B|IREN|20260128|12:43:15|S|100|61.680000||
B|AMC|20260128|12:43:16|S|25|1.450000||
B|C|20260128|12:43:16|S|4|114.170000||
B|GLD|20260128|12:43:16|S|20|486.570000||
B|KOS|20260128|12:43:16|S|100|1.510000||
B|ORCL|20260128|12:43:16|S|70|173.950000||
B|CVNA|20260128|12:43:17|S|3|404.610000||
B|MRVL|20260128|12:43:17|S|110|83.040000||
B|NET|20260128|12:43:17|S|1|190.882000||
B|NET|20260128|12:43:17|S|2|190.890000||
B|NVDA|20260128|12:43:17|S|4|191.170000||
B|ORCL|20260128|12:43:17|S|6|173.960000||
B|ORCL|20260128|12:43:17|S|34|173.960000||
B|ORCL|20260128|12:43:17|S|80|174.150000||
B|MDT|20260128|12:43:18|S|1|101.175000||
B|MU|20260128|12:43:18|S|15|432.145000||
B|ACMR|20260128|12:43:19|S|53|55.530000||
B|ASTS|20260128|12:43:19|S|400|118.985000||
B|CVNA|20260128|12:43:19|S|80|404.480000||
B|MOS|20260128|12:43:19|S|28|28.290000||
B|NVDA|20260128|12:43:19|S|200|191.185000||
B|PTC|20260128|12:43:19|S|10|161.910000||
B|AIIO|20260128|12:43:20|S|100|0.276000||
B|GOOGL|20260128|12:43:20|S|31|333.018800||
B|INTC|20260128|12:43:20|S|1|48.665000||
B|NUGT|20260128|12:43:20|S|10|303.531000||
B|NVDA|20260128|12:43:20|S|100|191.185000||
B|CVNA|20260128|12:43:21|S|5|404.220000||
B|INTC|20260128|12:43:21|S|400|48.675000||
B|MCHP|20260128|12:43:21|S|2|81.040000||
B|ORCL|20260128|12:43:21|S|50|174.260000||
B|PGNY|20260128|12:43:21|S|100|24.220000||
B|PTC|20260128|12:43:21|S|100|161.930000||
B|HAL|20260128|12:43:22|S|100|33.490000||
B|JPST|20260128|12:43:22|S|12|50.740000||
B|OPEN|20260128|12:43:22|S|20|5.715000||
B|PRU|20260128|12:43:22|S|200|107.695200||
B|QQQ|20260128|12:43:22|S|100|632.530700||
B|OKLO|20260128|12:43:23|S|20|91.660000||
B|CRWV|20260128|12:43:24|S|30|104.040000||
B|GBAB|20260128|12:43:24|S|100|15.065000||
B|PLTR|20260128|12:43:24|S|21|158.810000||
B|RR|20260128|12:43:24|E|30|4.975000||
B|V|20260128|12:43:24|S|10|325.940000||
B|ARMN|20260128|12:43:25|S|8|21.260900||
B|EXTR|20260128|12:43:25|S|25|15.540000||
B|OKLO|20260128|12:43:25|S|28|91.642100||
B|SNDK|20260128|12:43:25|S|4|522.940000||
B|IONQ|20260128|12:43:26|S|560|45.380000||
B|LYFT|20260128|12:43:26|S|40|17.330000||
B|MU|20260128|12:43:26|S|50|432.128500||
B|NVDA|20260128|12:43:26|S|100|191.215000||
B|STLA|20260128|12:43:26|S|16|9.755000||
B|AIIO|20260128|12:43:27|S|100|0.276000||
B|BCE|20260128|12:43:27|S|593|25.268400||
B|SNAP|20260128|12:43:27|S|24|7.615000||
B|CRWV|20260128|12:43:28|S|5|104.000000||
B|HOOD|20260128|12:43:28|S|15|104.348500||
B|IONQ|20260128|12:43:28|S|100|45.370000||
B|RR|20260128|12:43:29|S|400|4.975000||
B|SPY|20260128|12:43:29|S|100|694.820600||
B|BCPC|20260128|12:43:30|S|89|168.400000||
B|BRK/B|20260128|12:43:30|S|1|475.480000||
B|OKLO|20260128|12:43:30|S|50|91.642000||
B|ORCL|20260128|12:43:30|S|16|173.967400||
B|OVV|20260128|12:43:30|S|100|42.829100||
B|PBR|20260128|12:43:30|S|180|15.252500||
B|QQQI|20260128|12:43:30|S|60|54.447900||
B|RR|20260128|12:43:30|S|20|4.975000||
B|SANG|20260128|12:43:30|S|1|4.690000||
B|SWKS|20260128|12:43:30|S|20|55.480000||
B|UUUU|20260128|12:43:30|S|4|26.255000||
B|AIIO|20260128|12:43:31|S|100|0.276000||
B|APH|20260128|12:43:31|S|17|145.175000||
B|APH|20260128|12:43:31|S|50|145.175000||
B|BRK/B|20260128|12:43:31|S|31|475.500000||
B|INFU|20260128|12:43:31|S|120|8.200000||
B|MSTR|20260128|12:43:31|S|50|159.490000||
B|ONDS|20260128|12:43:31|S|9|12.350000||
B|PBR|20260128|12:43:31|S|5|15.252500||
B|AGAE|20260128|12:43:32|S|100|0.316000||
B|BKD|20260128|12:43:32|S|100|12.875000||
B|FJP|20260128|12:43:32|S|2|71.125200||
B|RDW|20260128|12:43:32|S|30|13.375000||
B|AIIO|20260128|12:43:33|S|100|0.276000||
B|AMD|20260128|12:43:33|S|100|251.360000||
B|GO|20260128|12:43:33|S|100|9.610000||
B|PBR/A|20260128|12:43:33|S|100|14.269300||
B|SIL|20260128|12:43:33|S|17|113.235000||
B|TNA|20260128|12:43:33|S|48|55.015000||
B|TNA|20260128|12:43:33|S|67|55.015000||
B|HOOD|20260128|12:43:34|S|10|104.310000||
B|MU|20260128|12:43:34|S|37|432.210000||
B|OII|20260128|12:43:34|S|10|29.224800||
B|SXTC|20260128|12:43:34|S|100|0.070401||
B|ZTS|20260128|12:43:34|S|7|122.384000||
B|ARAI|20260128|12:43:35|S|106|2.330000||
B|BRK/B|20260128|12:43:35|S|2|475.500000||
B|IGV|20260128|12:43:35|S|25|97.499300||
B|IGV|20260128|12:43:35|S|40|97.489300||
B|MU|20260128|12:43:35|S|100|432.350000||
B|PFF|20260128|12:43:35|S|100|31.810000||
B|BMI|20260128|12:43:36|S|3|140.330000||
B|INOD|20260128|12:43:36|S|50|56.440000||
B|NBIS|20260128|12:43:36|S|11|96.820000||
B|PALI|20260128|12:43:36|S|2500|1.695000||
B|SNDK|20260128|12:43:36|S|100|523.170000||
B|SUPV|20260128|12:43:36|S|100|11.960000||
B|T|20260128|12:43:36|S|8|24.240700||
B|BDN|20260128|12:43:37|S|20|2.800000||
B|CVNA|20260128|12:43:37|S|15|405.245000||
B|META|20260128|12:43:37|S|10|670.660000||
B|NFLX|20260128|12:43:37|S|1|84.379300||
B|NFLX|20260128|12:43:37|S|1|84.379300||
B|NXT|20260128|12:43:37|S|100|121.580000||
B|OKLL|20260128|12:43:37|S|5|25.341200||
B|AVGO|20260128|12:43:38|S|20|330.151200||
B|IFN|20260128|12:43:38|S|100|13.740000||
B|IFN|20260128|12:43:38|S|100|13.740000||
B|PAYC|20260128|12:43:39|S|100|141.540000||
B|THW|20260128|12:43:39|S|100|12.455000||
B|TQQQ|20260128|12:43:39|S|1|56.968000||
B|VALE|20260128|12:43:39|S|10|16.629600||
B|ZS|20260128|12:43:39|S|3|215.788900||
B|ALB|20260128|12:43:40|S|2|184.000200||
B|SLV|20260128|12:43:40|S|400|103.448900||
B|TXN|20260128|12:43:40|S|20|214.790000||
B|MUX|20260128|12:43:41|S|1|29.045000||
B|DSX|20260128|12:43:42|S|200|2.340000||
B|EWY|20260128|12:43:42|S|5|124.020000||
B|ORCL|20260128|12:43:42|S|100|174.140000||
B|SNDK|20260128|12:43:42|S|100|523.230000||
B|AIIO|20260128|12:43:43|S|100|0.275700||
B|AIIO|20260128|12:43:43|S|100|0.276000||
B|HUM|20260128|12:43:43|S|45|196.420000||
B|NET|20260128|12:43:43|S|3|190.920000||
B|TNA|20260128|12:43:43|S|48|55.025000||
B|CVNA|20260128|12:43:44|S|400|405.200000||
B|NVDL|20260128|12:43:44|S|125|91.565800||
B|PAAS|20260128|12:43:44|S|20|64.825000||
B|ZM|20260128|12:43:44|S|100|96.650000||
B|ZM|20260128|12:43:44|S|100|96.660000||
B|BNAI|20260128|12:43:45|S|70|60.990000||
B|HYMC|20260128|12:43:45|S|40|52.930000||
B|PLTR|20260128|12:43:45|S|100|158.821200||
B|URA|20260128|12:43:45|S|80|59.949000||
B|APLD|20260128|12:43:46|S|100|39.435000||
B|MU|20260128|12:43:46|S|48|432.494600||
B|NNE|20260128|12:43:46|S|200|33.700000||
B|AMD|20260128|12:43:47|S|5|251.435000||
B|GLDM|20260128|12:43:47|S|5|104.709300||
B|NVDA|20260128|12:43:47|S|100|191.420000||
B|ONDS|20260128|12:43:47|S|300|12.345000||
B|ORCL|20260128|12:43:47|S|10|174.300000||
B|ORCL|20260128|12:43:47|S|50|174.240000||
B|TIRX|20260128|12:43:47|E|649|0.871000||
B|UNH|20260128|12:43:47|S|1|291.410000||
B|VERI|20260128|12:43:47|S|28|3.765000||
B|WIX|20260128|12:43:47|S|2|92.775000||
B|ACHR|20260128|12:43:48|S|200|7.885000||
B|CLF|20260128|12:43:48|S|1|14.045000||
B|GLD|20260128|12:43:48|S|5|486.456200||
B|IAU|20260128|12:43:48|S|25|99.645000||
B|IBIT|20260128|12:43:48|S|10|50.867900||
B|ORCL|20260128|12:43:48|S|1|174.470000||
B|ORCL|20260128|12:43:48|S|40|174.310000||
B|ORCL|20260128|12:43:48|S|600|174.360000||
B|SLV|20260128|12:43:48|S|150|103.469300||
B|AMD|20260128|12:43:49|S|8|251.430000||
B|BRK/B|20260128|12:43:49|S|1|475.520000||
B|ORCL|20260128|12:43:49|S|1|174.430000||
B|QDPL|20260128|12:43:49|S|210|43.180800||
B|RGTI|20260128|12:43:49|S|20|21.912100||
B|SOXL|20260128|12:43:49|S|100|69.630000||
B|TQQQ|20260128|12:43:49|S|150|56.980000||
B|USAR|20260128|12:43:49|S|3|24.740000||
B|Z|20260128|12:43:49|S|100|66.560000||
B|OXY|20260128|12:43:50|S|100|45.020000||
B|RKLB|20260128|12:43:50|S|102|88.091100||
B|UNH|20260128|12:43:50|S|80|291.400000||
B|FLY|20260128|12:43:52|S|150|28.200000||
B|FSLR|20260128|12:43:52|S|25|249.721000||
B|QLTY|20260128|12:43:52|S|25|39.650000||
B|SNY|20260128|12:43:52|S|3|46.460000||
B|TSLL|20260128|12:43:52|S|900|17.397900||
B|APP|20260128|12:43:53|S|54|550.410000||
B|GOOD|20260128|12:43:53|S|20|11.330000||
B|MSTR|20260128|12:43:53|S|30|159.620000||
B|TNA|20260128|12:43:53|S|48|55.020000||
B|TSLL|20260128|12:43:53|S|20|17.399300||
B|EHC|20260128|12:43:54|S|20|94.700000||
B|PLTR|20260128|12:43:54|S|10|158.782300||
B|RDW|20260128|12:43:54|S|100|13.325000||
B|RIO|20260128|12:43:54|S|12|93.100000||
B|ALT|20260128|12:43:55|S|100|5.730000||
B|NEM|20260128|12:43:55|S|8|131.317500||
B|NUE|20260128|12:43:55|S|100|173.045000||
B|PLTR|20260128|12:43:55|S|9|158.770000||
B|SMCI|20260128|12:43:55|S|10|31.746900||
B|ETSY|20260128|12:43:56|S|1|57.860000||
B|LITE|20260128|12:43:56|S|1|381.570000||
B|MU|20260128|12:43:56|S|15|432.510000||
B|OBDC|20260128|12:43:56|S|250|12.217600||
B|TQQQ|20260128|12:43:56|S|1|56.960000||
B|NET|20260128|12:43:57|S|50|190.930000||
B|NVDA|20260128|12:43:57|S|100|191.349100||
B|ORCL|20260128|12:43:57|S|1|174.140000||
B|UVXY|20260128|12:43:57|S|100|36.510000||
B|YUM|20260128|12:43:57|S|64|154.027000||
B|AAPL|20260128|12:43:58|S|2|255.090000||
B|BNAI|20260128|12:43:58|S|8|61.240000||
B|HUM|20260128|12:43:58|S|50|196.220000||
B|NVDA|20260128|12:43:58|S|100|191.365000||
B|USAR|20260128|12:43:58|S|10|24.720000||
B|ACHR|20260128|12:43:59|S|210|7.887500||
B|BIIB|20260128|12:43:59|S|395|172.801800||
B|CVNA|20260128|12:43:59|S|80|404.690000||
B|NVDA|20260128|12:43:59|S|100|191.355000||
B|UPS|20260128|12:43:59|S|100|105.265000||
B|MU|20260128|12:44:00|S|5|432.313900||
B|NFJ|20260128|12:44:00|S|1|13.462000||
B|ORCL|20260128|12:44:00|S|80|174.000000||
B|ORCL|20260128|12:44:00|S|480|174.000000||
B|SMCI|20260128|12:44:00|S|3|31.755000||
B|APH|20260128|12:44:01|S|1|145.110000||
B|COPX|20260128|12:44:01|S|300|91.250000||
B|EXPE|20260128|12:44:01|S|30|268.420000||
B|QUBT|20260128|12:44:01|S|50|11.145900||
B|TIRX|20260128|12:44:02|S|1000|0.861700||
B|APH|20260128|12:44:03|S|2|145.110000||
B|CVNA|20260128|12:44:03|S|40|404.730000||
B|ICE|20260128|12:44:03|S|4|172.549000||
B|XLE|20260128|12:44:03|S|100|50.040000||
B|XLP|20260128|12:44:03|S|100|82.590700||
B|AG|20260128|12:44:04|S|17|25.935000||
B|CVNA|20260128|12:44:04|S|40|403.840000||
B|CVNA|20260128|12:44:04|S|200|404.395000||
B|MARA|20260128|12:44:04|S|7|10.459300||
B|SNDK|20260128|12:44:04|S|11|523.380000||
B|XLE|20260128|12:44:04|S|2|50.040000||
B|ACHR|20260128|12:44:05|S|200|7.885000||
B|ACHR|20260128|12:44:05|S|210|7.889500||
B|AMC|20260128|12:44:05|S|20|1.440000||
B|AMD|20260128|12:44:05|S|52|251.475000||
B|CVNA|20260128|12:44:05|S|10|404.051000||
B|ORCL|20260128|12:44:05|S|40|174.145300||
B|OSCR|20260128|12:44:05|S|50|14.825000||
B|T|20260128|12:44:05|S|1|24.250000||
B|VIST|20260128|12:44:05|S|46|58.305000||
B|XLE|20260128|12:44:05|S|26|50.040000||
B|URA|20260128|12:44:06|S|21|59.931000||
B|URA|20260128|12:44:06|S|50|59.946900||
B|APH|20260128|12:44:07|S|100|145.070000||
B|ASML|20260128|12:44:07|S|5|1413.160000||
B|CALC|20260128|12:44:07|S|50|1.125000||
B|IREN|20260128|12:44:07|S|20|61.840000||
B|TSLA|20260128|12:44:07|S|220|433.240000||
B|USAR|20260128|12:44:07|S|5|24.720000||
B|APLD|20260128|12:44:08|S|2|39.425000||
B|ASTX|20260128|12:44:08|S|100|96.891000||
B|SLV|20260128|12:44:08|S|30|103.507900||
B|TSLL|20260128|12:44:08|S|100|17.399300||
B|UVIX|20260128|12:44:09|S|1384|5.749300||
B|VIST|20260128|12:44:09|S|4|58.310000||
B|ZS|20260128|12:44:09|S|1|215.829900||
B|ACHR|20260128|12:44:10|S|200|7.885000||
B|ACHR|20260128|12:44:10|S|210|7.887500||
B|APLD|20260128|12:44:10|S|393|39.435300||
B|ASTS|20260128|12:44:10|S|30|119.190000||
B|BRO|20260128|12:44:10|S|1|73.920000||
B|HUT|20260128|12:44:10|S|53|62.590000||
B|RTX|20260128|12:44:10|S|2|200.260000||
B|AMC|20260128|12:44:11|S|25|1.450000||
B|AMZN|20260128|12:44:11|S|300|242.740000||
B|AMZN|20260128|12:44:11|S|2000|242.750000||
B|BF/B|20260128|12:44:11|S|100|26.595000||
B|BNAI|20260128|12:44:11|S|2|61.910000||
B|NVDA|20260128|12:44:11|S|700|191.405000||
B|OPTT|20260128|12:44:11|S|200|0.638900||
B|T|20260128|12:44:11|S|170|24.245000||
B|EHC|20260128|12:44:12|S|20|94.700000||
B|NVDA|20260128|12:44:12|S|50|191.405000||
B|SNOW|20260128|12:44:12|S|33|215.290000||
B|VALE|20260128|12:44:12|S|40|16.635000||
B|MP|20260128|12:44:13|S|3|66.270000||
B|NVDA|20260128|12:44:13|S|180|191.405000||
B|UNHG|20260128|12:44:13|E|10|12.095800||
B|BLSH|20260128|12:44:14|S|81|34.040000||
B|CCJ|20260128|12:44:14|S|100|129.415000||
B|EIX|20260128|12:44:14|S|1|62.559000||
B|MUU|20260128|12:44:14|S|10|220.680000||
B|ADBE|20260128|12:44:15|S|40|299.815000||
B|BULL|20260128|12:44:15|S|25|7.655800||
B|SPY|20260128|12:44:15|S|5|694.922600||
B|TQQQ|20260128|12:44:15|S|5|56.960000||
B|LNKS|20260128|12:44:16|S|200|0.697900||
B|ORCL|20260128|12:44:16|S|40|173.890000||
B|ASM|20260128|12:44:17|S|10|11.055000||
B|BX|20260128|12:44:17|S|76|146.345000||
B|CVNA|20260128|12:44:17|S|40|403.250000||
B|UUUU|20260128|12:44:17|S|100|26.240000||
B|UUUU|20260128|12:44:17|S|100|26.250000||
B|UUUU|20260128|12:44:17|S|100|26.258700||
B|UUUU|20260128|12:44:17|S|200|26.260000||
B|UUUU|20260128|12:44:17|S|300|26.250000||
B|AAOI|20260128|12:44:18|S|80|44.230000||
B|AAOI|20260128|12:44:18|S|300|44.220000||
B|CP|20260128|12:44:18|S|100|72.260000||
B|CVNA|20260128|12:44:18|S|16|403.090000||
B|DSU|20260128|12:44:18|S|200|10.160000||
B|VWO|20260128|12:44:18|S|138|57.747400||
B|FFAI|20260128|12:44:19|S|15|1.040000||
B|IBG|20260128|12:44:19|S|1|0.799700||
B|MU|20260128|12:44:19|S|12|431.980000||
B|RGTI|20260128|12:44:19|S|50|21.932400||
B|SNDK|20260128|12:44:19|S|5|523.370000||
B|ASML|20260128|12:44:20|S|5|1413.160000||
B|AVGO|20260128|12:44:20|S|25|329.856500||
B|AVGO|20260128|12:44:20|S|25|329.860000||
B|BTBT|20260128|12:44:20|S|20|2.190000||
B|NFLX|20260128|12:44:20|S|1|84.380700||
B|USAR|20260128|12:44:20|S|5|24.720000||
B|ADBE|20260128|12:44:21|S|60|299.890000||
B|ADBE|20260128|12:44:21|S|200|299.815000||
B|FFIV|20260128|12:44:21|S|40|290.310000||
B|NUGT|20260128|12:44:21|S|50|303.580000||
B|ORCL|20260128|12:44:21|S|2|173.900000||
B|BNAI|20260128|12:44:22|S|2|61.650000||
B|EWM|20260128|12:44:22|S|14|29.805000||
B|JPM|20260128|12:44:22|S|30|300.080000||
B|IREN|20260128|12:44:23|S|100|61.870000||
B|AVGO|20260128|12:44:24|S|6|329.860000||
B|BAC|20260128|12:44:24|S|10|51.574500||
B|GDRX|20260128|12:44:24|S|30|2.300000||
B|RDW|20260128|12:44:24|S|147|13.340000||
B|TQQQ|20260128|12:44:24|S|18|56.960000||
B|TXN|20260128|12:44:24|S|50|215.060000||
B|COIN|20260128|12:44:25|S|5|207.925000||
B|COGT|20260128|12:44:26|S|1|38.400000||
B|NDAQ|20260128|12:44:26|S|8|98.697100||
B|NDAQ|20260128|12:44:26|S|65|98.700000||
B|ORCL|20260128|12:44:26|S|5|174.000000||
B|APLD|20260128|12:44:27|S|100|39.430000||
B|BLSH|20260128|12:44:27|S|60|34.050000||
B|KO|20260128|12:44:27|S|1|73.195000||
B|LMT|20260128|12:44:27|S|40|596.750000||
B|MRVL|20260128|12:44:27|S|2|83.095000||
B|MSFT|20260128|12:44:27|S|1|478.738500||
B|MU|20260128|12:44:27|S|15|432.170000||
B|MU|20260128|12:44:27|S|90|432.200300||
B|TSLA|20260128|12:44:27|S|9|433.319100||
B|AGNC|20260128|12:44:28|S|10|12.080000||
B|EIDO|20260128|12:44:28|S|400|16.995000||
B|MU|20260128|12:44:28|S|50|432.199200||
B|SLV|20260128|12:44:28|S|100|103.470700||
B|WLK|20260128|12:44:28|S|100|82.520000||
B|AAL|20260128|12:44:29|S|7|13.597400||
B|ACHR|20260128|12:44:29|S|227|7.885000||
B|CIFR|20260128|12:44:29|S|83|18.639300||
B|DUOL|20260128|12:44:29|S|1|145.370000||
B|ORLA|20260128|12:44:29|S|20|19.170000||
B|XXI|20260128|12:44:29|S|100|8.295000||
B|AAOI|20260128|12:44:30|S|7|44.218000||
B|AAOI|20260128|12:44:30|S|8|44.220000||
B|CPNG|20260128|12:44:30|S|12|20.495000||
B|LQD|20260128|12:44:30|S|114|110.585000||
B|UNH|20260128|12:44:30|E|1|291.300000||
B|XLE|20260128|12:44:30|S|195|50.030000||
B|AAME|20260128|12:44:31|S|1|2.710000||
B|SVIX|20260128|12:44:31|S|2000|23.040000||
B|MCHP|20260128|12:44:32|S|5|81.130000||
B|MU|20260128|12:44:32|S|100|432.030000||
B|ZS|20260128|12:44:32|S|3|215.812700||
B|APLD|20260128|12:44:33|S|1|39.420000||
B|HYMC|20260128|12:44:33|S|10|52.790000||
B|LFUS|20260128|12:44:33|S|40|314.480000||
B|LFUS|20260128|12:44:33|S|77|314.460000||
B|NGD|20260128|12:44:33|S|50|12.405000||
B|ZTS|20260128|12:44:33|S|8|122.391100||
B|CCCC|20260128|12:44:34|S|200|2.025000||
B|NIO|20260128|12:44:34|S|1500|4.619300||
B|TQQQ|20260128|12:44:34|S|1|56.947900||
B|TQQQ|20260128|12:44:34|S|2|56.948500||
B|AAOI|20260128|12:44:35|S|50|44.180000||
B|CROX|20260128|12:44:35|S|100|83.340000||
B|MRNA|20260128|12:44:35|S|15|44.700000||
B|RKLB|20260128|12:44:35|S|100|88.080000||
B|SEZL|20260128|12:44:35|S|6|67.640000||
B|APH|20260128|12:44:36|S|7|145.040000||
B|BNAI|20260128|12:44:36|E|300|61.100000||
B|CVNA|20260128|12:44:36|S|60|402.180000||
B|EIDO|20260128|12:44:36|S|100|17.010000||
B|EIDO|20260128|12:44:36|S|700|17.005000||
B|SOXL|20260128|12:44:36|S|3|69.590000||
B|BNAI|20260128|12:44:37|S|10|61.480000||
B|CVNA|20260128|12:44:37|S|40|401.730000||
B|CVNA|20260128|12:44:37|S|50|401.425000||
B|NIO|20260128|12:44:37|S|15|4.610000||
B|NKE|20260128|12:44:37|S|10|62.615000||
B|ORCL|20260128|12:44:37|S|5|173.990000||
B|SNDK|20260128|12:44:37|S|5|523.395000||
B|CVNA|20260128|12:44:38|S|5|401.420000||
B|CVNA|20260128|12:44:38|S|5|401.420000||
B|IONQ|20260128|12:44:38|S|200|45.370000||
B|NVDA|20260128|12:44:38|S|1|191.397400||
B|PLTR|20260128|12:44:38|S|1|158.547000||
B|TQQQ|20260128|12:44:38|S|10|56.949300||
B|TSLA|20260128|12:44:38|S|1|433.200000||
B|TXN|20260128|12:44:38|S|100|215.080000||
B|CVNA|20260128|12:44:39|S|1|401.340000||
B|PWR|20260128|12:44:39|S|10|479.121000||
B|QQQI|20260128|12:44:39|S|5|54.458000||
B|WMT|20260128|12:44:39|S|60|116.445000||
B|AAPU|20260128|12:44:40|S|10|29.265000||
B|ARM|20260128|12:44:40|S|40|109.530000||
B|EHC|20260128|12:44:40|S|20|94.770000||
B|MCHP|20260128|12:44:40|S|8|81.130000||
B|MRNO|20260128|12:44:40|S|200|2.090000||
B|TQQQ|20260128|12:44:40|S|45|56.950000||
B|URGN|20260128|12:44:40|S|73|21.800000||
B|URGN|20260128|12:44:40|S|127|21.790000||
B|WULF|20260128|12:44:40|S|100|14.899300||
B|DAL|20260128|12:44:41|S|140|66.340000||
B|GLD|20260128|12:44:41|S|20|486.125000||
B|INTW|20260128|12:44:41|S|50|67.795000||
B|PDYN|20260128|12:44:41|S|200|7.759300||
B|SMCI|20260128|12:44:41|S|2|31.745000||
B|PAAS|20260128|12:44:42|S|20|64.790000||
B|TNA|20260128|12:44:42|S|107|55.035000||
B|ZS|20260128|12:44:42|S|3|215.796300||
B|ZS|20260128|12:44:42|S|6|215.796300||
B|XLU|20260128|12:44:43|S|14|43.470000||
B|ACHR|20260128|12:44:44|S|170|7.890000||
B|SCCO|20260128|12:44:44|S|2|194.912400||
B|SCCO|20260128|12:44:44|S|3|194.920000||
B|TQQQ|20260128|12:44:44|S|160|56.960000||
B|OPTT|20260128|12:44:45|S|200|0.641600||
B|PZZA|20260128|12:44:45|S|80|36.410000||
B|DOW|20260128|12:44:46|S|2|27.665000||
B|GLW|20260128|12:44:46|S|25|104.951600||
B|MU|20260128|12:44:46|S|10|432.210000||
B|NFLX|20260128|12:44:46|S|5|84.387200||
B|NFLX|20260128|12:44:46|S|5|84.387200||
B|TIRX|20260128|12:44:46|S|518|0.864300||
B|AMP|20260128|12:44:47|S|2|499.958500||
B|DOW|20260128|12:44:47|S|23|27.669300||
B|INTC|20260128|12:44:47|S|3|48.675000||
B|RR|20260128|12:44:47|S|300|4.965000||
B|UPWK|20260128|12:44:47|S|100|20.910000||
B|AUGO|20260128|12:44:48|S|100|72.450000||
B|ECO|20260128|12:44:48|S|100|40.400000||
B|MSTU|20260128|12:44:48|S|44|8.740000||
B|MSTU|20260128|12:44:48|S|56|8.739600||
B|NLR|20260128|12:44:48|S|15|160.380000||
B|SQM|20260128|12:44:48|S|9|82.880000||
B|AA|20260128|12:44:49|S|100|59.570000||
B|AMD|20260128|12:44:49|S|80|251.540000||
B|BE|20260128|12:44:49|S|74|164.150000||
B|CVNA|20260128|12:44:49|S|10|400.740000||
B|GLOB|20260128|12:44:49|S|74|69.595000||
B|GLOB|20260128|12:44:49|S|243|69.505200||
B|ACHR|20260128|12:44:50|S|22|7.887500||
B|DX|20260128|12:44:50|S|20|14.795000||
B|GLD|20260128|12:44:50|S|40|486.360000||
B|GLOB|20260128|12:44:50|S|6|69.356200||
B|MBLY|20260128|12:44:50|S|911|9.767400||
B|RKLB|20260128|12:44:50|S|41|87.952700||
B|SHOP|20260128|12:44:50|S|52|139.048500||
B|SMR|20260128|12:44:50|S|2|19.690000||
B|SMR|20260128|12:44:50|S|5|19.700000||
B|SMR|20260128|12:44:50|S|10|19.690000||
B|INOD|20260128|12:44:51|S|30|56.447600||
B|TGE|20260128|12:44:51|S|100|1.520000||
B|TSLA|20260128|12:44:51|S|1|433.100000||
B|NVDA|20260128|12:44:52|S|40|191.385000||
B|TSLA|20260128|12:44:52|S|100|433.105000||
B|TSLA|20260128|12:44:52|S|100|433.125400||
B|CVNA|20260128|12:44:53|S|80|400.760000||
B|ONDS|20260128|12:44:53|S|32|12.355000||
B|RR|20260128|12:44:53|S|29|4.965000||
B|TIRX|20260128|12:44:53|S|200|0.864900||
B|BLKB|20260128|12:44:54|S|20|55.100000||
B|FEED|20260128|12:44:54|S|200|2.700000||
B|GTLB|20260128|12:44:54|S|4|37.319100||
B|MSTU|20260128|12:44:54|S|5|8.738000||
B|MU|20260128|12:44:54|S|50|432.190000||
B|OKLO|20260128|12:44:54|S|5|91.460000||
B|XNCR|20260128|12:44:54|S|20|12.630000||
B|ASPI|20260128|12:44:55|S|100|8.025000||
B|CRWV|20260128|12:44:55|S|200|103.860000||
B|INOD|20260128|12:44:55|S|4|56.447600||
B|INOD|20260128|12:44:55|S|5|56.450000||
B|MRNO|20260128|12:44:55|S|75|2.125000||
B|MRNO|20260128|12:44:55|S|100|2.125000||
B|PLTR|20260128|12:44:55|S|10|158.661200||
B|ZTS|20260128|12:44:55|S|100|122.640000||
B|ZTS|20260128|12:44:55|S|100|122.640000||
B|MRNO|20260128|12:44:56|S|7|2.129700||
B|TQQQ|20260128|12:44:56|S|300|56.950000||
B|XLK|20260128|12:44:56|S|26|148.900700||
B|BTCI|20260128|12:44:57|S|40|44.250000||
B|CRWV|20260128|12:44:57|S|200|103.860000||
B|INTC|20260128|12:44:57|S|203|48.635000||
B|LUNR|20260128|12:44:57|S|100|22.659100||
B|QRVO|20260128|12:44:57|S|100|77.570000||
B|FUTU|20260128|12:44:58|S|15|169.880000||
B|SNDK|20260128|12:44:58|S|400|522.955000||
B|ZETA|20260128|12:44:58|S|100|20.230000||
B|ACMR|20260128|12:44:59|S|27|55.510000||
B|CVNA|20260128|12:44:59|S|21|400.980000||
B|GLW|20260128|12:44:59|S|5|104.964800||
B|ONDS|20260128|12:44:59|S|100|12.355000||
B|RWM|20260128|12:44:59|S|1800|15.348700||
B|ASML|20260128|12:45:00|S|1|1411.780000||
B|CGUS|20260128|12:45:00|S|514|41.155000||
B|DBGI|20260128|12:45:00|S|86|7.929200||
B|FDS|20260128|12:45:00|S|15|270.750000||
B|FIGR|20260128|12:45:00|S|50|64.660000||
B|NAMM|20260128|12:45:00|S|1|4.780000||
B|NVDA|20260128|12:45:00|S|200|191.425000||
B|ORCL|20260128|12:45:00|S|6|173.720000||
B|SOFI|20260128|12:45:00|S|100|25.020700||
B|CMP|20260128|12:45:01|S|100|25.545000||
B|DVN|20260128|12:45:01|S|3|39.775000||
B|ORCL|20260128|12:45:01|S|1|173.720000||
B|SLV|20260128|12:45:01|S|25|103.320900||
B|SQQQ|20260128|12:45:01|S|11|62.940000||
B|SQQQ|20260128|12:45:01|S|19|62.940000||
B|SQQQ|20260128|12:45:01|S|25|62.940000||
B|UA|20260128|12:45:01|S|494|5.940000||
B|COPX|20260128|12:45:02|S|6|91.218300||
B|CVNA|20260128|12:45:02|S|10|400.785000||
B|KLAR|20260128|12:45:02|S|3|25.917500||
B|MOGU|20260128|12:45:02|S|1|1.900000||
B|NVDA|20260128|12:45:02|S|100|191.435000||
B|NVDA|20260128|12:45:02|S|100|191.435000||
B|Z|20260128|12:45:02|S|8|66.532100||
B|CVNA|20260128|12:45:03|S|480|400.090000||
B|EHC|20260128|12:45:03|S|20|94.780000||
B|GEV|20260128|12:45:03|S|4|691.550000||
B|NVDA|20260128|12:45:03|S|50|191.435000||
B|PBR|20260128|12:45:03|S|5|15.255000||
B|PLUG|20260128|12:45:03|S|86|2.535000||
B|QTUM|20260128|12:45:03|S|100|120.590000||
B|SOXL|20260128|12:45:03|S|100|69.555000||
B|TGT|20260128|12:45:03|S|12|102.081200||
B|MRNO|20260128|12:45:04|S|200|2.120000||
B|PANW|20260128|12:45:04|S|4|184.090000||
B|PYPL|20260128|12:45:04|S|1|54.308000||
B|COIN|20260128|12:45:05|S|3|207.810000||
B|ORCL|20260128|12:45:05|S|100|173.790000||
B|PDD|20260128|12:45:05|S|49|103.920000||
B|PDYN|20260128|12:45:05|S|100|7.739000||
B|EIDO|20260128|12:45:06|S|200|17.015000||
B|GE|20260128|12:45:06|S|15|293.610000||
B|MSTR|20260128|12:45:06|S|100|159.730000||
B|ONDS|20260128|12:45:06|S|250|12.360000||
B|TRX|20260128|12:45:06|S|220|1.815000||
B|CX|20260128|12:45:07|S|100|13.070000||
B|FEED|20260128|12:45:07|S|1000|2.688400||
B|GEV|20260128|12:45:07|S|10|691.530000||
B|NVDA|20260128|12:45:07|S|80|191.415000||
B|PLTR|20260128|12:45:07|S|1|158.761000||
B|CEG|20260128|12:45:08|S|12|288.610000||
B|MSTU|20260128|12:45:08|S|10|8.755000||
B|MU|20260128|12:45:09|S|100|432.220000||
B|PFE|20260128|12:45:09|S|100|25.995000||
B|QQQ|20260128|12:45:09|S|4|632.515000||
B|AZI|20260128|12:45:10|S|84|2.280000||
B|COIN|20260128|12:45:10|S|20|207.800000||
B|COIN|20260128|12:45:10|S|40|207.800000||
B|CVNA|20260128|12:45:10|S|40|399.640000||
B|EIDO|20260128|12:45:10|S|200|17.030000||
B|FEED|20260128|12:45:10|S|800|2.730000||
B|IYRI|20260128|12:45:10|S|20|49.120000||
B|BMO|20260128|12:45:11|S|1|139.288500||
B|CCCX|20260128|12:45:11|S|200|16.060000||
B|CVNA|20260128|12:45:11|S|10|399.370000||
B|CVNA|20260128|12:45:11|S|80|399.250000||
B|CVNA|20260128|12:45:11|S|80|399.495000||
B|CVNA|20260128|12:45:11|S|80|399.495000||
B|CVNA|20260128|12:45:11|S|80|399.495000||
B|CVNA|20260128|12:45:11|S|80|399.495000||
B|CVNA|20260128|12:45:11|S|80|399.495000||
B|CVNA|20260128|12:45:11|S|80|399.495000||
B|CVNA|20260128|12:45:11|S|80|399.495000||
B|HYG|20260128|12:45:11|S|69|81.090000||
B|MSFT|20260128|12:45:11|S|3|478.558500||
B|SMH|20260128|12:45:11|S|8|415.470000||
B|SPY|20260128|12:45:11|S|150|694.820000||
B|CABA|20260128|12:45:12|S|4|2.817500||
B|MRNO|20260128|12:45:12|S|80|2.120000||
B|MU|20260128|12:45:12|S|10|432.120000||
B|NVDA|20260128|12:45:12|S|10|191.415000||
B|QQQ|20260128|12:45:12|S|20|632.530700||
B|TSLA|20260128|12:45:12|S|20|433.220000||
B|RIOT|20260128|12:45:13|S|250|17.715000||
B|TSLA|20260128|12:45:14|S|122|433.220000||
B|EVLV|20260128|12:45:15|S|100|6.505000||
B|KOPN|20260128|12:45:15|S|25|2.660000||
B|META|20260128|12:45:15|S|1|670.740000||
B|CORZ|20260128|12:45:16|S|100|19.650000||
B|FEED|20260128|12:45:16|S|1300|2.670000||
B|FLO|20260128|12:45:16|S|100|11.135000||
B|MRNO|20260128|12:45:16|S|20|2.119900||
B|QCOM|20260128|12:45:16|S|1|153.588900||
B|SOLS|20260128|12:45:16|S|36|64.660000||
B|AFRM|20260128|12:45:17|S|4|65.303000||
B|AMD|20260128|12:45:17|S|42|251.600000||
B|AMD|20260128|12:45:17|S|58|251.600000||
B|CVNA|20260128|12:45:17|S|5|399.711000||
B|QCOM|20260128|12:45:17|S|2|153.628300||
B|TSLA|20260128|12:45:17|S|1|433.268800||
B|TSM|20260128|12:45:17|S|10|341.876100||
B|ASTS|20260128|12:45:18|S|100|118.925000||
B|FNB|20260128|12:45:19|S|2582|17.344200||
B|MRVL|20260128|12:45:19|S|1|83.090000||
B|STLD|20260128|12:45:19|S|8|174.260000||
B|BRK/B|20260128|12:45:20|S|15|475.460000||
B|COIN|20260128|12:45:20|S|50|207.728000||
B|FSLR|20260128|12:45:20|S|10|249.566200||
B|MSTR|20260128|12:45:20|S|10|159.620000||
B|NFLX|20260128|12:45:20|S|1|84.379300||
B|PLTR|20260128|12:45:20|S|1|158.760000||
B|RKLB|20260128|12:45:20|S|1|87.880000||
B|AAOI|20260128|12:45:21|S|1|44.203300||
B|DOW|20260128|12:45:21|S|100|27.665000||
B|NFLX|20260128|12:45:21|S|3|84.379300||
B|WDC|20260128|12:45:21|S|100|280.590000||
B|ZTS|20260128|12:45:21|S|100|122.680000||
B|TSEM|20260128|12:45:22|S|5|137.110000||
B|WLDN|20260128|12:45:22|S|8|131.920000||
B|PBR|20260128|12:45:23|S|76|15.250700||
B|PDYN|20260128|12:45:23|S|160|7.739000||
B|AAOI|20260128|12:45:24|S|100|44.150000||
B|INTC|20260128|12:45:24|S|25|48.611500||
B|NVDA|20260128|12:45:24|S|10|191.445000||
B|QCOM|20260128|12:45:24|S|9|153.590000||
B|TLT|20260128|12:45:24|S|100|87.390000||
B|Z|20260128|12:45:24|S|18|66.545000||
B|APLD|20260128|12:45:25|S|100|39.269000||
B|BABA|20260128|12:45:25|S|15|175.950000||
B|AVAV|20260128|12:45:26|S|75|302.950000||
B|BND|20260128|12:45:26|S|60|74.180000||
B|DOG|20260128|12:45:26|S|110|23.114500||
B|INOD|20260128|12:45:26|S|9|56.447600||
B|NOW|20260128|12:45:26|S|40|130.329000||
B|VIST|20260128|12:45:26|S|1|58.315000||
B|VYM|20260128|12:45:26|S|1|148.747500||
B|AAOI|20260128|12:45:27|S|27|44.080500||
B|ARM|20260128|12:45:27|S|10|109.480000||
B|CVNA|20260128|12:45:27|S|3|401.575000||
B|PLTR|20260128|12:45:27|S|1|158.759100||
B|AAOI|20260128|12:45:28|S|3|44.127400||
B|CVNA|20260128|12:45:28|S|20|401.365000||
B|CVNA|20260128|12:45:28|S|20|401.561000||
B|CVNA|20260128|12:45:28|S|20|401.561000||
B|CVNA|20260128|12:45:28|S|20|401.570000||
B|CVNA|20260128|12:45:28|S|20|401.570000||
B|CVNA|20260128|12:45:28|S|20|401.571000||
B|CVNA|20260128|12:45:28|S|40|401.571000||
B|CVNA|20260128|12:45:28|S|40|401.571000||
B|HUM|20260128|12:45:28|S|3|196.000000||
B|ONDS|20260128|12:45:28|S|200|12.345000||
B|PDYN|20260128|12:45:28|S|149|7.742900||
B|TSLA|20260128|12:45:28|S|2|433.105000||
B|NEM|20260128|12:45:29|S|5|131.530000||
B|SMH|20260128|12:45:29|S|4|415.285000||
B|SMH|20260128|12:45:29|S|4|415.285000||
B|SNDK|20260128|12:45:29|S|22|521.660000||
B|APLD|20260128|12:45:30|S|50|39.280000||
B|XPEV|20260128|12:45:30|S|40|18.725000||
B|CPER|20260128|12:45:31|S|50|36.436400||
B|CRDO|20260128|12:45:31|S|2|128.690000||
B|FSLR|20260128|12:45:31|S|3|249.770000||
B|FSLR|20260128|12:45:31|S|90|249.680000||
B|HHH|20260128|12:45:31|S|5|80.420000||
B|PLTR|20260128|12:45:31|S|1|158.659100||
B|PM|20260128|12:45:31|S|5|178.925000||
B|ROKU|20260128|12:45:31|S|100|101.260000||
B|SGOV|20260128|12:45:31|S|21|100.640000||
B|BABA|20260128|12:45:32|S|1|175.960000||
B|GTLB|20260128|12:45:32|S|40|37.320000||
B|MRVL|20260128|12:45:32|S|25|82.995000||
B|PLTR|20260128|12:45:32|S|10|158.620000||
B|SNDK|20260128|12:45:32|S|180|521.610000||
B|SNDK|20260128|12:45:32|S|366|521.530000||
B|UNH|20260128|12:45:32|S|1|291.110000||
B|WMT|20260128|12:45:32|S|15|116.395000||
B|ZS|20260128|12:45:32|S|3|215.800400||
B|APLD|20260128|12:45:33|S|50|39.270000||
B|MU|20260128|12:45:33|S|5|432.000000||
B|NVDA|20260128|12:45:33|S|200|191.420000||
B|QQQM|20260128|12:45:33|S|1|260.418200||
B|RGTI|20260128|12:45:33|S|100|21.880700||
B|APLD|20260128|12:45:34|S|50|39.280000||
B|FSLR|20260128|12:45:34|S|4|249.700000||
B|MSTR|20260128|12:45:34|S|5|159.550000||
B|VCIC|20260128|12:45:34|S|100|10.640000||
B|APH|20260128|12:45:35|E|2|144.275400||
B|FEED|20260128|12:45:35|S|400|2.660000||
B|GOOGL|20260128|12:45:35|S|3|332.805000||
B|OPEN|20260128|12:45:35|S|500|5.715000||
B|PDD|20260128|12:45:35|S|10|103.965000||
B|INTW|20260128|12:45:36|S|100|67.630000||
B|AMC|20260128|12:45:37|S|30|1.440000||
B|CMI|20260128|12:45:37|S|60|577.690000||
B|EIDO|20260128|12:45:37|S|100|17.025000||
B|PLTR|20260128|12:45:37|S|100|158.689100||
B|ZM|20260128|12:45:37|S|2|96.575000||
B|ZTS|20260128|12:45:37|S|11|122.458100||
B|AMD|20260128|12:45:38|S|100|251.505000||
B|BBD|20260128|12:45:38|S|3635|4.130700||
B|LUNR|20260128|12:45:38|S|50|22.587300||
B|MSOS|20260128|12:45:38|S|100|4.450000||
B|MSOS|20260128|12:45:38|S|158|4.447100||
B|SOXL|20260128|12:45:38|S|100|69.452100||
B|WYFI|20260128|12:45:38|S|225|22.280900||
B|XLI|20260128|12:45:38|S|100|164.545000||
B|NVDA|20260128|12:45:39|S|10|191.487900||
B|RR|20260128|12:45:39|S|300|4.935000||
B|SLV|20260128|12:45:39|S|200|103.365000||
B|SOXL|20260128|12:45:39|S|100|69.470000||
B|Z|20260128|12:45:39|S|100|66.570000||
B|ZS|20260128|12:45:39|S|10|215.920000||
B|HNGE|20260128|12:45:40|S|10|38.158000||
B|NVDA|20260128|12:45:40|S|239|191.480000||
B|ORCL|20260128|12:45:40|S|1|173.660000||
B|RDW|20260128|12:45:40|S|220|13.325000||
B|SOLS|20260128|12:45:40|S|34|64.930000||
B|SOXS|20260128|12:45:40|S|3500|1.780000||
B|WYNN|20260128|12:45:40|S|50|114.170000||
B|Z|20260128|12:45:40|S|11|66.545000||
B|AFRM|20260128|12:45:41|S|100|65.280000||
B|BMNR|20260128|12:45:41|S|100|29.860000||
B|META|20260128|12:45:41|S|26|670.740000||
B|TLRY|20260128|12:45:41|S|100|8.168000||
B|ADI|20260128|12:45:42|S|26|317.830000||
B|IBIT|20260128|12:45:42|S|1|50.952000||
B|ORCL|20260128|12:45:42|S|5|173.600000||
B|PLTR|20260128|12:45:42|S|87|158.699000||
B|ZM|20260128|12:45:42|S|1|96.575000||
B|AMRX|20260128|12:45:43|S|110|13.907500||
B|FEED|20260128|12:45:43|S|100|2.699000||
B|HIMS|20260128|12:45:43|S|4|28.515000||
B|IBIT|20260128|12:45:43|S|50|50.947900||
B|IOT|20260128|12:45:43|S|89|30.325000||
B|LNC|20260128|12:45:43|S|200|41.063900||
B|ORCL|20260128|12:45:43|S|80|173.600000||
B|PALI|20260128|12:45:43|S|1800|1.700000||
B|QQQ|20260128|12:45:43|S|2|632.479300||
B|AAOI|20260128|12:45:44|S|1000|44.050000||
B|BBAR|20260128|12:45:44|S|500|20.325000||
B|MSTR|20260128|12:45:44|S|10|159.556500||
B|ORCL|20260128|12:45:44|S|1|173.600000||
B|ORCL|20260128|12:45:44|S|10|173.540000||
B|SOXS|20260128|12:45:44|S|1500|1.780000||
B|TEM|20260128|12:45:44|S|1|65.480000||
B|Z|20260128|12:45:44|S|100|66.545000||
B|BOXX|20260128|12:45:45|S|100|115.450000||
B|EA|20260128|12:45:46|S|40|203.995000||
B|PLTR|20260128|12:45:46|S|1|158.690000||
B|POET|20260128|12:45:46|S|5|6.305000||
B|SLV|20260128|12:45:46|S|15|103.378200||
B|STX|20260128|12:45:46|S|100|443.870000||
B|APLD|20260128|12:45:47|S|50|39.270000||
B|CVNA|20260128|12:45:47|S|120|401.980000||
B|SIDU|20260128|12:45:47|S|200|3.315000||
B|SQQQ|20260128|12:45:47|S|11|62.949300||
B|TCPC|20260128|12:45:47|S|392|5.275800||
B|ZM|20260128|12:45:47|S|2|96.575000||
B|HUT|20260128|12:45:48|S|40|62.540000||
B|BND|20260128|12:45:49|S|500|74.190000||
B|NBIS|20260128|12:45:49|S|100|96.780000||
B|ONDS|20260128|12:45:49|S|400|12.345000||
B|OSCX|20260128|12:45:49|S|200|9.370000||
B|PLTR|20260128|12:45:49|S|47|158.740000||
B|RR|20260128|12:45:49|S|200|4.975000||
B|AFRM|20260128|12:45:50|S|37|65.280000||
B|ASM|20260128|12:45:50|S|205|11.039300||
B|FEP|20260128|12:45:50|S|2|57.730000||
B|GLD|20260128|12:45:50|S|69|486.091200||
B|MU|20260128|12:45:50|S|6|431.930000||
B|NEE|20260128|12:45:50|S|10|87.535000||
B|PLTU|20260128|12:45:50|S|222|57.420000||
B|SATL|20260128|12:45:50|S|70|5.790000||
B|WIT|20260128|12:45:50|S|5|2.575000||
B|CVNA|20260128|12:45:51|S|5|401.811000||
B|ZETA|20260128|12:45:51|S|20|20.215000||
B|AAPL|20260128|12:45:52|S|10|254.970000||
B|CLSK|20260128|12:45:52|S|1|13.527300||
B|MP|20260128|12:45:52|S|2|66.200000||
B|QQQ|20260128|12:45:52|S|40|632.465000||
B|RGNX|20260128|12:45:52|S|50|11.110000||
B|BBAI|20260128|12:45:53|S|50|6.080000||
B|SMCI|20260128|12:45:53|S|50|31.727100||
B|APH|20260128|12:45:54|S|3|144.207500||
B|NEM|20260128|12:45:54|S|3|131.590000||
B|PSEC|20260128|12:45:54|S|25|2.740000||
B|RR|20260128|12:45:54|S|500|4.979300||
B|GLW|20260128|12:45:55|S|10|104.880000||
B|GOOGL|20260128|12:45:55|S|57|332.730000||
B|SNDK|20260128|12:45:55|S|10|522.410000||
B|APLD|20260128|12:45:56|S|100|39.280000||
B|B|20260128|12:45:56|S|10|52.740000||
B|ONDS|20260128|12:45:56|S|500|12.345000||
B|SGOV|20260128|12:45:56|S|100|100.640000||
B|STT|20260128|12:45:56|S|25|127.837800||
B|APH|20260128|12:45:57|S|18|144.220000||
B|INTC|20260128|12:45:57|S|500|48.645000||
B|ORCL|20260128|12:45:57|S|5|173.500000||
B|SLV|20260128|12:45:57|S|70|103.355000||
B|THC|20260128|12:45:57|S|20|187.380000||
B|ACWI|20260128|12:45:58|S|1|146.577500||
B|APGE|20260128|12:45:58|S|32|71.410000||
B|BNAI|20260128|12:45:58|S|1|61.450000||
B|DUOL|20260128|12:45:58|S|3|145.370000||
B|RR|20260128|12:45:58|S|408|4.975000||
B|SOFI|20260128|12:45:58|S|50|24.990000||
B|SOFI|20260128|12:45:58|S|150|24.995000||
B|ZM|20260128|12:45:58|S|2|96.605000||
B|ZM|20260128|12:45:58|S|100|96.605000||
B|AEM|20260128|12:45:59|S|19|221.970000||
B|MUU|20260128|12:45:59|S|2|220.348700||
B|MUU|20260128|12:45:59|S|3|220.340000||
B|UNH|20260128|12:45:59|S|100|291.170000||
B|AMD|20260128|12:46:00|S|2|251.450000||
B|BMNU|20260128|12:46:00|S|4|5.260000||
B|CAVA|20260128|12:46:00|S|112|64.585600||
B|GERN|20260128|12:46:00|S|95|1.370000||
B|POET|20260128|12:46:00|S|5|6.305000||
B|VBIL|20260128|12:46:00|S|20|75.610000||
B|HYMC|20260128|12:46:01|S|18|52.660000||
B|JKHY|20260128|12:46:01|S|100|181.980000||
B|MET|20260128|12:46:01|S|494|76.500000||
B|QUBX|20260128|12:46:01|S|100|24.330000||
B|BEPC|20260128|12:46:02|S|36|40.420000||
B|BSX|20260128|12:46:02|S|20|94.100000||
B|MUE|20260128|12:46:02|S|100|10.120000||
B|APLD|20260128|12:46:03|S|100|39.290000||
B|APLD|20260128|12:46:03|S|504|39.300000||
B|ASPI|20260128|12:46:03|S|20|8.025000||
B|MUE|20260128|12:46:03|S|20|10.120000||
B|RGNX|20260128|12:46:03|S|50|11.110000||
B|XLE|20260128|12:46:03|S|40|50.010000||
B|XLF|20260128|12:46:03|S|88|52.950700||
B|ZS|20260128|12:46:03|S|40|215.826700||
B|APLD|20260128|12:46:04|S|100|39.360000||
B|KOID|20260128|12:46:04|S|10|34.450000||
B|PPC|20260128|12:46:04|S|200|43.200000||
B|APLD|20260128|12:46:05|S|50|39.375000||
B|CNK|20260128|12:46:05|S|100|23.485000||
B|CVNA|20260128|12:46:05|S|60|401.495000||
B|GLOB|20260128|12:46:05|S|1|69.120000||
B|ORCL|20260128|12:46:05|S|300|173.420000||
B|VIST|20260128|12:46:05|S|37|58.320000||
B|APLD|20260128|12:46:06|S|100|39.390000||
B|ASML|20260128|12:46:06|S|10|1410.760000||
B|ASTS|20260128|12:46:06|S|74|119.170000||
B|SOXX|20260128|12:46:06|S|5|359.320000||
B|SPUS|20260128|12:46:06|S|2|52.138000||
B|APLD|20260128|12:46:07|S|100|39.390000||
B|CCJ|20260128|12:46:07|S|200|129.410700||
B|CVNA|20260128|12:46:07|S|200|401.090000||
B|GSAT|20260128|12:46:07|S|50|67.441000||
B|Z|20260128|12:46:07|S|100|66.570000||
B|CRUS|20260128|12:46:08|S|99|130.450000||
B|PLTR|20260128|12:46:08|S|40|158.640000||
B|PLTR|20260128|12:46:08|S|200|158.631100||
B|APH|20260128|12:46:09|S|300|144.020000||
B|KOLD|20260128|12:46:09|S|201|19.005000||
B|OPEX|20260128|12:46:09|S|2|12.330000||
B|CRDO|20260128|12:46:10|S|2|128.750000||
B|FTAI|20260128|12:46:10|S|50|276.140000||
B|NVO|20260128|12:46:10|S|50|60.475000||
B|PLTR|20260128|12:46:10|S|1|158.613000||
B|RR|20260128|12:46:10|S|48|4.980000||
B|RR|20260128|12:46:10|S|600|4.970000||
B|META|20260128|12:46:11|S|3|670.670000||
B|MREO|20260128|12:46:11|S|55|0.451000||
B|NVDA|20260128|12:46:11|S|10|191.405000||
B|PLTR|20260128|12:46:11|S|100|158.619000||
B|SBUX|20260128|12:46:11|S|40|97.660000||
B|ZIM|20260128|12:46:11|S|100|23.270000||
B|AMZN|20260128|12:46:12|S|15|242.720000||
B|NVDA|20260128|12:46:12|S|1|191.407500||
B|ZM|20260128|12:46:12|S|29|96.650000||
B|ZTS|20260128|12:46:12|S|11|122.497700||
B|GEV|20260128|12:46:13|S|14|691.420000||
B|NG|20260128|12:46:13|S|300|11.399300||
B|NVDA|20260128|12:46:13|S|2|191.405000||
B|NVO|20260128|12:46:13|S|30|60.470000||
B|RR|20260128|12:46:13|S|100|4.990000||
B|TSLA|20260128|12:46:13|S|100|432.950000||
B|BRK/B|20260128|12:46:14|S|8|475.460000||
B|BSAC|20260128|12:46:14|S|1|36.408500||
B|CRWV|20260128|12:46:14|S|60|103.550000||
B|CRWV|20260128|12:46:14|S|100|103.553100||
B|EL|20260128|12:46:14|S|50|115.820000||
B|GLOB|20260128|12:46:14|S|1|69.070000||
B|ONDS|20260128|12:46:14|S|200|12.345000||
B|OPEN|20260128|12:46:14|S|87|5.715000||
B|UBER|20260128|12:46:14|S|200|80.049300||
B|FEED|20260128|12:46:15|S|1|2.720000||
B|FEED|20260128|12:46:15|S|1|2.735000||
B|INOD|20260128|12:46:15|S|8|56.500000||
B|LNKS|20260128|12:46:15|S|200|0.692900||
B|PLTR|20260128|12:46:15|S|3|158.568000||
B|UBER|20260128|12:46:15|S|2|80.049300||
B|CRWV|20260128|12:46:16|S|100|103.590000||
B|DUST|20260128|12:46:16|S|37|4.365000||
B|GAMB|20260128|12:46:16|S|100|4.760000||
B|IBIT|20260128|12:46:16|S|2|50.940000||
B|SATL|20260128|12:46:16|S|100|5.745000||
B|SQQQ|20260128|12:46:16|S|220|62.989300||
B|XPEV|20260128|12:46:16|S|20|18.715000||
B|Z|20260128|12:46:16|S|10|66.545000||
B|AMC|20260128|12:46:17|S|1000|1.445000||
B|DOC|20260128|12:46:17|S|250|17.467500||
B|FEED|20260128|12:46:17|S|627|2.739900||
B|MSTR|20260128|12:46:17|S|50|159.440000||
B|UBER|20260128|12:46:17|S|1|80.045000||
B|BIDU|20260128|12:46:18|S|400|157.470000||
B|BMI|20260128|12:46:18|S|6|139.280000||
B|NBIS|20260128|12:46:18|S|21|96.780000||
B|TQQQ|20260128|12:46:18|S|58|56.890000||
B|VNQ|20260128|12:46:18|S|1|90.284500||
B|ASML|20260128|12:46:19|S|1|1409.745000||
B|ASML|20260128|12:46:19|S|2|1409.745000||
B|DIS|20260128|12:46:19|S|1|109.960000||
B|UAMY|20260128|12:46:19|S|5|9.469300||
B|COPX|20260128|12:46:20|S|12|91.210000||
B|CRWV|20260128|12:46:20|S|200|103.910000||
B|ORCL|20260128|12:46:20|S|40|173.410000||
B|PAXS|20260128|12:46:20|S|100|15.990000||
B|ABTC|20260128|12:46:21|S|100|1.555000||
B|APH|20260128|12:46:21|S|200|144.018300||
B|APH|20260128|12:46:21|S|200|144.020000||
B|CRCL|20260128|12:46:21|S|300|72.258100||
B|PHK|20260128|12:46:21|S|100|4.945000||
B|PYPL|20260128|12:46:21|S|300|54.317400||
B|QQQ|20260128|12:46:21|S|4|632.355000||
B|ZTS|20260128|12:46:21|S|1|122.690500||
B|ALLY|20260128|12:46:22|S|50|42.295000||
B|ALLY|20260128|12:46:22|S|50|42.295000||
B|ASML|20260128|12:46:22|S|5|1409.745000||
B|FEED|20260128|12:46:22|S|10|2.790000||
B|PANW|20260128|12:46:22|S|1|184.070000||
B|QQQ|20260128|12:46:22|S|200|632.356100||
B|ASML|20260128|12:46:23|S|1|1408.895000||
B|INTC|20260128|12:46:23|S|50|48.596300||
B|MCHP|20260128|12:46:23|S|39|80.983800||
B|ORCL|20260128|12:46:23|S|50|173.390000||
B|VZ|20260128|12:46:23|S|30|39.635000||
B|AA|20260128|12:46:24|S|200|59.640000||
B|ALHC|20260128|12:46:24|S|11|21.720000||
B|BIL|20260128|12:46:24|S|7|91.620000||
B|OKLO|20260128|12:46:24|S|15|91.500000||
B|MARA|20260128|12:46:25|S|100|10.440000||
B|SLV|20260128|12:46:25|S|63|103.275000||
B|SLV|20260128|12:46:25|S|200|103.275000||
B|CAPR|20260128|12:46:26|S|8|22.460000||
B|DUST|20260128|12:46:26|S|100|4.363700||
B|PSLV|20260128|12:46:26|S|17|35.650000||
B|XLE|20260128|12:46:26|S|100|50.015000||
B|ASTX|20260128|12:46:27|S|1|97.110000||
B|MU|20260128|12:46:27|S|29|431.660000||
B|MU|20260128|12:46:27|S|150|431.700000||
B|NVDA|20260128|12:46:27|S|20|191.405000||
B|UBER|20260128|12:46:27|S|5|80.045000||
B|ZM|20260128|12:46:27|S|1|96.600000||
B|FEED|20260128|12:46:28|S|111|2.810000||
B|OKLO|20260128|12:46:28|S|10|91.640000||
B|FEED|20260128|12:46:29|S|1|2.810000||
B|HYMC|20260128|12:46:29|S|19|52.787100||
B|NTRA|20260128|12:46:29|S|1|236.440000||
B|CVNA|20260128|12:46:30|S|12|402.361000||
B|CVNA|20260128|12:46:30|S|25|402.331000||
B|PAVE|20260128|12:46:30|S|54|50.929900||
B|PLTR|20260128|12:46:30|S|1|158.699000||
B|UWMC|20260128|12:46:30|S|541|5.898800||
B|AXON|20260128|12:46:31|S|10|566.060000||
B|CRWV|20260128|12:46:31|S|100|103.880000||
B|MOS|20260128|12:46:31|S|60|28.240000||
B|NLY|20260128|12:46:31|S|88|24.355000||
B|RXRX|20260128|12:46:31|S|20|4.490000||
B|VTWO|20260128|12:46:31|S|22|106.455000||
B|FEED|20260128|12:46:32|S|16|2.900000||
B|QBTS|20260128|12:46:32|S|1|25.102000||
B|RBA|20260128|12:46:32|S|100|115.970000||
B|SRPT|20260128|12:46:32|S|120|21.485000||
B|ZM|20260128|12:46:32|S|1|96.600000||
B|MSTR|20260128|12:46:33|S|1|159.620000||
B|PSLV|20260128|12:46:33|S|100|35.610000||
B|AAOI|20260128|12:46:34|S|110|44.208000||
B|CVNA|20260128|12:46:34|S|40|403.030000||
B|CVNA|20260128|12:46:34|S|60|403.141000||
B|FEED|20260128|12:46:34|S|23|2.870000||
B|SOXL|20260128|12:46:34|S|20|69.311500||
B|CRWV|20260128|12:46:35|S|100|103.910000||
B|DUOL|20260128|12:46:35|S|2|145.584600||
B|HUM|20260128|12:46:35|S|2|195.765000||
B|PAM|20260128|12:46:35|S|2|88.359100||
B|SLV|20260128|12:46:35|S|100|103.185000||
B|COPX|20260128|12:46:36|S|1|91.195000||
B|FEED|20260128|12:46:36|S|50|2.870000||
B|TSM|20260128|12:46:36|S|5|341.665000||
B|EOSE|20260128|12:46:37|S|102|15.605000||
B|FEED|20260128|12:46:37|S|5|2.860000||
B|FEED|20260128|12:46:37|S|10|2.840000||
B|FEED|20260128|12:46:37|S|1500|2.870000||
B|MAIN|20260128|12:46:37|S|10|64.630000||
B|MU|20260128|12:46:37|S|1|431.625000||
B|MU|20260128|12:46:37|S|9|431.625000||
B|SLV|20260128|12:46:37|S|100|103.180000||
B|ZM|20260128|12:46:37|S|1|96.600000||
B|CVNA|20260128|12:46:38|S|12|402.761000||
B|FEED|20260128|12:46:38|S|21|2.860000||
B|FEED|20260128|12:46:38|S|1100|2.850000||
B|FEED|20260128|12:46:38|S|2349|2.850000||
B|MDV|20260128|12:46:38|S|15|15.130000||
B|MU|20260128|12:46:38|S|5|431.625000||
B|ORCL|20260128|12:46:38|S|17|173.420000||
B|OXY|20260128|12:46:38|S|21|44.935000||
B|PDD|20260128|12:46:38|S|100|103.980000||
B|RGTI|20260128|12:46:38|S|10|21.950700||
B|AAOI|20260128|12:46:39|S|3|44.210000||
B|DOCU|20260128|12:46:39|S|24|56.299900||
B|FEED|20260128|12:46:39|S|18|2.870000||
B|MU|20260128|12:46:39|S|11|431.565000||
B|QQQ|20260128|12:46:39|S|30|632.300000||
B|TNA|20260128|12:46:39|S|23|54.989400||
B|WULF|20260128|12:46:39|S|50|14.837400||
B|BBN|20260128|12:46:40|S|100|16.235000||
B|FEED|20260128|12:46:40|S|23|2.840000||
B|FEED|20260128|12:46:40|S|100|2.845000||
B|FEED|20260128|12:46:40|S|475|2.845000||
B|IONQ|20260128|12:46:40|S|100|45.480000||
B|LUNR|20260128|12:46:40|S|300|22.605000||
B|ORCL|20260128|12:46:40|S|15|173.580000||
B|POET|20260128|12:46:40|S|400|6.318000||
B|FEED|20260128|12:46:41|S|5|2.835000||
B|FEED|20260128|12:46:41|S|19|2.840000||
B|FEED|20260128|12:46:41|S|100|2.840000||
B|MSTR|20260128|12:46:41|S|21|159.820000||
B|PDYN|20260128|12:46:41|S|40|7.770000||
B|SQQQ|20260128|12:46:41|S|220|63.010000||
B|STAG|20260128|12:46:41|S|5|37.325000||
B|THC|20260128|12:46:41|S|20|187.500000||
B|VOO|20260128|12:46:41|S|400|638.915000||
B|ASML|20260128|12:46:42|S|10|1408.890000||
B|YMAX|20260128|12:46:42|S|15|9.715000||
B|AXL|20260128|12:46:43|S|400|8.140000||
B|CVX|20260128|12:46:43|S|10|169.620000||
B|DEM|20260128|12:46:43|S|300|50.183400||
B|FISV|20260128|12:46:43|S|2|65.495000||
B|LUNR|20260128|12:46:43|S|30|22.610000||
B|NVDA|20260128|12:46:43|S|70|191.330000||
B|NVDA|20260128|12:46:43|S|91|191.329600||
B|FEED|20260128|12:46:44|S|30|2.839900||
B|FEED|20260128|12:46:44|S|180|2.849700||
B|SOXL|20260128|12:46:44|S|100|69.290000||
B|TQQQ|20260128|12:46:44|S|1|56.867900||
B|ZM|20260128|12:46:44|S|1|96.600000||
B|EE|20260128|12:46:45|S|100|36.240000||
B|FEED|20260128|12:46:45|S|96|2.830000||
B|HERZ|20260128|12:46:45|S|1|1.961000||
B|ORCL|20260128|12:46:45|S|80|173.630000||
B|ORCL|20260128|12:46:45|S|80|173.640000||
B|ORCL|20260128|12:46:45|S|102|173.650000||
B|PLTR|20260128|12:46:45|S|5|158.749000||
B|PYPL|20260128|12:46:45|S|20|54.317200||
B|SEGG|20260128|12:46:45|S|100|1.890000||
B|EWA|20260128|12:46:46|S|5|28.045000||
B|LYG|20260128|12:46:46|S|11|5.780000||
B|PLTR|20260128|12:46:46|S|100|158.740000||
B|PLTR|20260128|12:46:46|S|400|158.740000||
B|FEED|20260128|12:46:47|S|10|2.820000||
B|MU|20260128|12:46:47|S|9|431.665000||
B|THC|20260128|12:46:47|S|20|187.520000||
B|UNH|20260128|12:46:47|E|25|291.620400||
B|AMAT|20260128|12:46:48|S|1|334.730000||
B|DELL|20260128|12:46:48|S|5|117.787800||
B|DELL|20260128|12:46:48|S|5|117.790000||
B|FEED|20260128|12:46:48|S|56|2.820000||
B|OKLO|20260128|12:46:48|S|2|91.624000||
B|BLDP|20260128|12:46:49|S|3700|2.595000||
B|CLDX|20260128|12:46:49|S|1|25.120000||
B|IAU|20260128|12:46:49|S|100|99.550000||
B|MU|20260128|12:46:49|S|11|431.540000||
B|PLTR|20260128|12:46:49|S|5|158.809300||
B|TSLA|20260128|12:46:49|S|150|433.130000||
B|ZM|20260128|12:46:49|S|1|96.600000||
B|FEED|20260128|12:46:50|S|105|2.848000||
B|FEED|20260128|12:46:50|S|121|2.840000||
B|GLW|20260128|12:46:50|S|5|104.630000||
B|ORLA|20260128|12:46:50|S|20|19.145000||
B|PLTR|20260128|12:46:50|S|86|158.829300||
B|IBM|20260128|12:46:51|S|40|293.000000||
B|ORCL|20260128|12:46:51|S|8|174.050000||
B|QBTS|20260128|12:46:51|S|1|25.122000||
B|COPX|20260128|12:46:52|S|49|91.180000||
B|COPX|20260128|12:46:52|S|51|91.178000||
B|FEED|20260128|12:46:52|S|300|2.858000||
B|IPWR|20260128|12:46:52|S|1|4.450000||
B|QBTS|20260128|12:46:52|S|1|25.122000||
B|WLAC|20260128|12:46:52|S|13|11.760000||
B|Z|20260128|12:46:52|S|16|66.545000||
B|MSTR|20260128|12:46:53|S|4|160.280500||
B|PFE|20260128|12:46:53|S|19|26.015000||
B|ALHC|20260128|12:46:54|S|40|21.730000||
B|MSTR|20260128|12:46:54|S|1|160.200000||
B|NTRA|20260128|12:46:54|S|1|236.390000||
B|FEED|20260128|12:46:55|S|10|2.860000||
B|RKLB|20260128|12:46:55|S|15|88.115000||
B|SLV|20260128|12:46:55|S|200|103.255000||
B|UUUU|20260128|12:46:55|S|100|26.270000||
B|ZTS|20260128|12:46:55|S|5|122.544500||
B|NHS|20260128|12:46:56|S|400|7.530000||
B|ORCL|20260128|12:46:56|S|110|174.320000||
B|ORCL|20260128|12:46:56|S|260|174.390000||
B|ORCL|20260128|12:46:56|S|600|174.400000||
B|PLTR|20260128|12:46:56|S|72|158.815000||
B|THC|20260128|12:46:56|S|20|187.530000||
B|WFC|20260128|12:46:56|S|5|87.445000||
B|PRSO|20260128|12:46:57|S|9|0.985500||
B|QBTS|20260128|12:46:57|S|1|25.142100||
B|QBTS|20260128|12:46:57|S|1|25.142100||
B|QQQ|20260128|12:46:57|S|100|632.465000||
B|RGTI|20260128|12:46:57|S|20|21.970000||
B|TKC|20260128|12:46:57|S|1000|6.655000||
B|GLDM|20260128|12:46:58|S|4|104.657900||
B|AAPL|20260128|12:46:59|S|1|254.960000||
B|CRDO|20260128|12:46:59|S|45|128.760000||
B|LLY|20260128|12:46:59|S|2|1009.801000||
B|MSTR|20260128|12:46:59|S|5|160.225000||
B|PPC|20260128|12:46:59|S|300|43.160000||
B|SPOT|20260128|12:46:59|S|7|511.900000||
B|APLD|20260128|12:47:00|S|100|39.390000||
B|COPX|20260128|12:47:00|S|8|91.190000||
B|NVD|20260128|12:47:00|S|245|6.730000||
B|STLA|20260128|12:47:00|S|20|9.755000||
B|VRT|20260128|12:47:00|S|67|189.490000||
B|ZTS|20260128|12:47:00|S|100|122.477700||
B|FEED|20260128|12:47:01|S|51|2.850000||
B|GLW|20260128|12:47:01|S|10|104.620500||
B|MUE|20260128|12:47:01|S|100|10.120000||
B|ORCL|20260128|12:47:01|S|100|174.445000||
B|QBTS|20260128|12:47:01|S|1|25.152000||
B|SMH|20260128|12:47:01|S|40|415.195000||
B|SMH|20260128|12:47:01|S|203|415.230000||
B|SNDK|20260128|12:47:01|S|5|522.040000||
B|URA|20260128|12:47:01|S|100|60.040000||
B|CPNG|20260128|12:47:02|S|250|20.425000||
B|KGC|20260128|12:47:02|S|150|38.039300||
B|ONDS|20260128|12:47:02|S|300|12.375000||
B|TNA|20260128|12:47:02|S|50|55.045000||
B|VIST|20260128|12:47:03|S|62|58.340000||
B|VZ|20260128|12:47:03|S|21|39.635000||
B|ZTS|20260128|12:47:03|S|100|122.479200||
B|DKNG|20260128|12:47:04|S|100|30.185000||
B|SOXL|20260128|12:47:04|S|8|69.389300||
B|SOXL|20260128|12:47:04|S|100|69.390000||
B|Z|20260128|12:47:04|S|100|66.570000||
B|HOOD|20260128|12:47:05|S|661|104.350000||
B|IJR|20260128|12:47:05|S|54|127.440700||
B|KOLD|20260128|12:47:05|S|50|19.055000||
B|MU|20260128|12:47:05|S|300|431.531000||
B|OKLO|20260128|12:47:05|S|4|91.900000||
B|OKLO|20260128|12:47:05|S|96|91.900000||
B|SOXL|20260128|12:47:05|S|100|69.400000||
B|URA|20260128|12:47:05|S|2|60.060700||
B|VIST|20260128|12:47:05|S|13|58.280000||
B|VIST|20260128|12:47:05|S|28|58.315000||
B|VIST|20260128|12:47:05|S|57|58.350000||
B|VIST|20260128|12:47:05|S|100|58.310000||
B|AAOI|20260128|12:47:06|S|22|44.357200||
B|FEED|20260128|12:47:06|S|186|2.850000||
B|MSTR|20260128|12:47:06|S|16|160.370000||
B|MSTR|20260128|12:47:06|S|424|160.370000||
B|NOW|20260128|12:47:06|S|1|130.300000||
B|PLTR|20260128|12:47:06|S|20|158.884700||
B|TQQQ|20260128|12:47:06|S|1|56.928000||
B|UNH|20260128|12:47:06|S|100|291.800000||
B|VNET|20260128|12:47:06|S|3400|11.460000||
B|CRWV|20260128|12:47:07|S|100|104.310000||
B|MOH|20260128|12:47:07|S|75|184.270000||
B|QQQ|20260128|12:47:07|S|50|632.537400||
B|AVT|20260128|12:47:08|S|42|58.730000||
B|CWAN|20260128|12:47:08|S|100|24.140000||
B|FEED|20260128|12:47:08|S|17|2.839700||
B|FEED|20260128|12:47:08|S|66|2.839900||
B|INTC|20260128|12:47:08|S|20|48.565500||
B|TNA|20260128|12:47:08|S|75|55.045000||
B|VGT|20260128|12:47:08|S|2|773.328100||
B|BYRN|20260128|12:47:09|S|10|14.629000||
B|FEED|20260128|12:47:09|S|80|2.839800||
B|FTFT|20260128|12:47:09|S|100|2.210000||
B|NVDA|20260128|12:47:09|S|5|191.425000||
B|OKLO|20260128|12:47:09|S|100|91.900000||
B|OKLO|20260128|12:47:09|S|100|91.940000||
B|ORCL|20260128|12:47:09|S|100|174.530000||
B|UEC|20260128|12:47:09|S|103|19.610000||
B|WIX|20260128|12:47:09|S|84|92.980000||
B|AMD|20260128|12:47:10|S|5|251.260000||
B|BABA|20260128|12:47:10|S|50|175.975000||
B|ORCX|20260128|12:47:10|S|100|13.540000||
B|QBTS|20260128|12:47:10|S|1|25.152000||
B|QXO|20260128|12:47:10|S|100|23.475000||
B|TSLA|20260128|12:47:11|S|50|433.288800||
B|AMPG|20260128|12:47:12|S|200|3.359300||
B|NVDA|20260128|12:47:12|S|500|191.406300||
B|ORCL|20260128|12:47:12|S|5|174.470000||
B|RIOT|20260128|12:47:12|S|31|17.715000||
B|FEED|20260128|12:47:13|S|9|2.859800||
B|ORCL|20260128|12:47:13|S|35|174.480500||
B|ORCL|20260128|12:47:13|S|55|174.470000||
B|TSLA|20260128|12:47:13|S|9|433.450000||
B|TSLA|20260128|12:47:13|S|80|433.480000||
B|TSLA|20260128|12:47:13|S|90|433.420000||
B|TSLA|20260128|12:47:13|S|995|433.460000||
B|UNG|20260128|12:47:13|S|21|14.638000||
B|ASTS|20260128|12:47:14|S|74|119.570000||
B|MU|20260128|12:47:14|S|6|431.470000||
B|SMR|20260128|12:47:14|S|13|19.790000||
B|SVM|20260128|12:47:14|S|50|12.710000||
B|TSLA|20260128|12:47:14|S|398|433.550000||
B|TSLA|20260128|12:47:14|S|400|433.530000||
B|FCX|20260128|12:47:15|S|16|63.257400||
B|TSLA|20260128|12:47:15|S|400|433.550000||
B|FEED|20260128|12:47:16|S|33|2.869900||
B|GSAT|20260128|12:47:16|S|1|67.390000||
B|OKLO|20260128|12:47:16|S|100|91.900000||
B|RDW|20260128|12:47:16|S|50|13.365000||
B|RSP|20260128|12:47:16|S|50|198.887300||
B|XLV|20260128|12:47:16|S|1|154.155000||
B|CRWV|20260128|12:47:17|S|200|104.270000||
B|FEED|20260128|12:47:17|S|17|2.869800||
B|FEED|20260128|12:47:17|S|176|2.869700||
B|OKLO|20260128|12:47:17|S|75|91.900000||
B|PLTR|20260128|12:47:17|S|200|158.867400||
B|QBTS|20260128|12:47:17|S|1|25.182100||
B|RR|20260128|12:47:17|S|456|4.955000||
B|BMA|20260128|12:47:18|S|4|102.751000||
B|MU|20260128|12:47:18|S|200|431.335000||
B|TQQQ|20260128|12:47:18|S|50|56.940000||
B|TSLA|20260128|12:47:18|S|1|433.541700||
B|AFRM|20260128|12:47:19|S|100|65.300000||
B|FEED|20260128|12:47:19|S|126|2.859800||
B|ZTS|20260128|12:47:19|S|5|122.638800||
B|FEED|20260128|12:47:20|S|5|2.850000||
B|FEED|20260128|12:47:20|S|800|2.850000||
B|MU|20260128|12:47:20|S|1|431.434300||
B|PLTR|20260128|12:47:20|S|19|158.915000||
B|NEM|20260128|12:47:21|S|100|131.440000||
B|NFLX|20260128|12:47:21|S|80|84.539300||
B|NVDA|20260128|12:47:21|S|198|191.427600||
B|TIGR|20260128|12:47:21|S|100|8.870000||
B|AAPL|20260128|12:47:22|S|1|255.040000||
B|ACHR|20260128|12:47:22|S|50|7.897500||
B|ARMN|20260128|12:47:22|S|45|21.257000||
B|CRSP|20260128|12:47:22|S|100|53.610000||
B|CRWV|20260128|12:47:22|S|100|104.150000||
B|FEED|20260128|12:47:22|S|16|2.830000||
B|FEED|20260128|12:47:22|S|36|2.830000||
B|BRBR|20260128|12:47:23|S|19|25.210000||
B|BRBR|20260128|12:47:23|S|100|25.200000||
B|OKLO|20260128|12:47:23|S|400|91.940000||
B|PBR|20260128|12:47:23|S|44|15.265000||
B|PLTR|20260128|12:47:23|S|1|158.965000||
B|PLUG|20260128|12:47:23|S|50|2.530000||
B|SOXL|20260128|12:47:23|S|100|69.440000||
B|TSLA|20260128|12:47:23|S|1|433.605000||
B|ZS|20260128|12:47:23|S|40|215.880000||
B|FEED|20260128|12:47:24|S|1|2.780000||
B|FEED|20260128|12:47:24|S|1|2.800000||
B|FEED|20260128|12:47:24|S|2|2.790000||
B|FEED|20260128|12:47:24|S|5|2.790000||
B|FEED|20260128|12:47:24|S|10|2.780000||
B|FEED|20260128|12:47:24|S|17|2.770000||
B|FEED|20260128|12:47:24|S|20|2.780000||
B|FEED|20260128|12:47:24|S|21|2.800000||
B|FEED|20260128|12:47:24|S|30|2.810000||
B|FEED|20260128|12:47:24|S|44|2.810000||
B|FEED|20260128|12:47:24|S|50|2.800000||
B|FEED|20260128|12:47:24|S|55|2.820000||
B|FEED|20260128|12:47:24|S|71|2.820000||
B|FISV|20260128|12:47:24|S|35|65.525900||
B|HUM|20260128|12:47:24|S|50|195.530000||
B|JEPQ|20260128|12:47:24|S|49|59.939300||
B|JPM|20260128|12:47:24|S|80|300.360000||
B|JPM|20260128|12:47:24|S|119|300.360000||
B|QBTS|20260128|12:47:24|S|1|25.182100||
B|FEED|20260128|12:47:25|S|1|2.760000||
B|FEED|20260128|12:47:25|S|17|2.750000||
B|FEED|20260128|12:47:25|S|17|2.750000||
B|FEED|20260128|12:47:25|S|17|2.750000||
B|FEED|20260128|12:47:25|S|17|2.750000||
B|FEED|20260128|12:47:25|S|17|2.760000||
B|HUT|20260128|12:47:25|S|35|62.600000||
B|NU|20260128|12:47:25|S|30|18.505000||
B|NU|20260128|12:47:25|S|100|18.505000||
B|NU|20260128|12:47:25|S|111|18.500000||
B|NU|20260128|12:47:25|S|137|18.505000||
B|NU|20260128|12:47:25|S|200|18.505000||
B|FEED|20260128|12:47:26|S|1|2.740000||
B|FEED|20260128|12:47:26|S|3|2.740000||
B|FEED|20260128|12:47:26|S|69|2.755000||
B|PSTG|20260128|12:47:26|S|100|74.820000||
B|SOXS|20260128|12:47:26|S|3000|1.782800||
B|ZTS|20260128|12:47:26|S|100|122.800000||
B|FEED|20260128|12:47:27|S|1000|2.751000||
B|PLTR|20260128|12:47:27|S|25|158.967400||
B|PLTR|20260128|12:47:27|S|50|158.976900||
B|TQQQ|20260128|12:47:27|S|2|56.970000||
B|Z|20260128|12:47:27|S|13|66.545000||
B|AMZN|20260128|12:47:28|S|1|243.007000||
B|DXYZ|20260128|12:47:28|S|285|33.515000||
B|LULU|20260128|12:47:28|S|12|181.820000||
B|OKLO|20260128|12:47:28|S|50|91.910000||
B|PLTR|20260128|12:47:28|S|40|158.974800||
B|SOXX|20260128|12:47:28|S|50|359.430000||
B|TQQQ|20260128|12:47:28|S|13|56.970000||
B|AMC|20260128|12:47:29|S|25|1.440000||
B|FCX|20260128|12:47:29|S|3|63.300000||
B|FEED|20260128|12:47:29|S|4|2.758500||
B|OKLO|20260128|12:47:29|S|50|91.870000||
B|SWKS|20260128|12:47:29|S|20|55.520000||
B|TSLA|20260128|12:47:29|S|1|433.620000||
B|APP|20260128|12:47:30|S|41|550.620000||
B|GLD|20260128|12:47:30|S|200|485.980000||
B|GTLB|20260128|12:47:30|S|100|37.480000||
B|EEM|20260128|12:47:31|S|1|60.530000||
B|EOSE|20260128|12:47:31|S|48|15.629200||
B|EOSE|20260128|12:47:31|S|102|15.630000||
B|FEED|20260128|12:47:31|S|200|2.745000||
B|FEED|20260128|12:47:31|S|2893|2.730000||
B|LEU|20260128|12:47:31|S|200|312.718800||
B|NVO|20260128|12:47:31|S|1|60.520000||
B|AAPL|20260128|12:47:32|S|2|255.070000||
B|BITF|20260128|12:47:32|S|4|2.606500||
B|CLF|20260128|12:47:32|S|20|14.085000||
B|MSFT|20260128|12:47:32|S|83|479.000000||
B|MUB|20260128|12:47:32|S|2|107.764500||
B|NVDA|20260128|12:47:32|S|300|191.497900||
B|SOXX|20260128|12:47:32|S|180|359.457900||
B|TTE|20260128|12:47:32|S|30|71.989100||
B|COPX|20260128|12:47:33|S|4|91.250000||
B|ETS|20260128|12:47:33|S|200|0.533000||
B|SOXX|20260128|12:47:33|S|40|359.450000||
B|MSTY|20260128|12:47:34|S|1|29.450000||
B|ORCL|20260128|12:47:34|S|16|174.540000||
B|QQQ|20260128|12:47:34|S|20|632.715000||
B|SMMT|20260128|12:47:34|S|10|15.690000||
B|SMR|20260128|12:47:34|S|57|19.780000||
B|SOXX|20260128|12:47:34|S|210|359.460000||
B|TSLA|20260128|12:47:34|S|1|433.650900||
B|ANF|20260128|12:47:36|S|70|96.870000||
B|CVNA|20260128|12:47:36|S|20|402.911000||
B|CVNA|20260128|12:47:36|S|400|402.410000||
B|GLD|20260128|12:47:36|S|20|486.060000||
B|MU|20260128|12:47:36|S|50|431.748300||
B|NBIS|20260128|12:47:36|S|11|97.045800||
B|SOUN|20260128|12:47:36|S|300|9.789300||
B|USAR|20260128|12:47:36|S|15|24.670000||
B|VOO|20260128|12:47:36|S|100|639.258800||
B|ZSL|20260128|12:47:36|S|4900|1.649700||
B|BB|20260128|12:47:37|S|100|3.770000||
B|DNN|20260128|12:47:37|S|400|4.179300||
B|GLD|20260128|12:47:37|S|1|485.983500||
B|NVDA|20260128|12:47:37|S|100|191.540000||
B|TSLA|20260128|12:47:37|S|260|433.670000||
B|XLE|20260128|12:47:37|S|40|50.020000||
B|COPX|20260128|12:47:38|S|1|91.235000||
B|EOG|20260128|12:47:38|S|120|110.460000||
B|MSFT|20260128|12:47:38|S|10|478.960000||
B|NVDA|20260128|12:47:38|S|60|191.515000||
B|COPX|20260128|12:47:39|S|1|91.240000||
B|GLOB|20260128|12:47:39|S|1|69.100000||
B|IBM|20260128|12:47:39|S|45|293.033300||
B|LEVI|20260128|12:47:39|S|20|20.560000||
B|MU|20260128|12:47:39|S|3|431.650000||
B|NFLX|20260128|12:47:39|S|12|84.540700||
B|TNA|20260128|12:47:39|S|1|55.085000||
B|APH|20260128|12:47:40|S|70|144.140000||
B|APLD|20260128|12:47:40|S|20|39.310000||
B|CCJ|20260128|12:47:40|S|24|129.710000||
B|SPY|20260128|12:47:40|S|157|695.095000||
B|WMT|20260128|12:47:40|S|184|116.395000||
B|CVNA|20260128|12:47:41|S|40|403.260000||
B|FEED|20260128|12:47:41|S|1|2.789900||
B|FEED|20260128|12:47:41|S|400|2.770000||
B|GTLB|20260128|12:47:41|S|20|37.485000||
B|LLY|20260128|12:47:41|S|1|1010.240000||
B|NBIS|20260128|12:47:41|S|200|97.040000||
B|SOXS|20260128|12:47:41|S|418|1.785000||
B|URA|20260128|12:47:41|S|1|60.081000||
B|USAR|20260128|12:47:41|S|57|24.670000||
B|USAR|20260128|12:47:41|S|63|24.670000||
B|USAR|20260128|12:47:41|S|500|24.660000||
B|ASM|20260128|12:47:42|S|32|11.030000||
B|COP|20260128|12:47:42|S|20|101.460000||
B|GOOGL|20260128|12:47:42|S|1|332.848500||
B|ARM|20260128|12:47:43|S|90|109.881400||
B|LUNR|20260128|12:47:43|S|132|22.720000||
B|NVX|20260128|12:47:43|S|1600|1.130000||
B|OPEN|20260128|12:47:43|S|100|5.720000||
B|RSP|20260128|12:47:43|S|50|198.900700||
B|SG|20260128|12:47:43|S|1500|6.537600||
B|SKE|20260128|12:47:43|S|20|34.000000||
B|ZETA|20260128|12:47:43|S|20|20.270000||
B|CPER|20260128|12:47:44|S|8|36.430000||
B|MSFT|20260128|12:47:44|S|50|478.990000||
B|CVNA|20260128|12:47:45|S|3|403.870000||
B|EWY|20260128|12:47:45|S|60|124.085000||
B|FEED|20260128|12:47:45|S|3|2.765000||
B|IAUM|20260128|12:47:45|S|18|52.695000||
B|OKLO|20260128|12:47:45|S|100|91.850000||
B|UPS|20260128|12:47:45|S|100|105.320000||
B|EIX|20260128|12:47:46|S|40|62.580000||
B|CVNA|20260128|12:47:47|S|60|403.870000||
B|GOOG|20260128|12:47:47|S|50|333.010000||
B|HYMC|20260128|12:47:47|S|48|52.540000||
B|HYMC|20260128|12:47:47|S|52|52.540000||
B|OKLO|20260128|12:47:47|S|100|91.855000||
B|QQQ|20260128|12:47:47|S|280|632.710000||
B|RR|20260128|12:47:47|S|1000|4.955000||
B|TSLA|20260128|12:47:47|S|1|433.680900||
B|AMC|20260128|12:47:48|S|10|1.440000||
B|EAT|20260128|12:47:48|S|100|158.150000||
B|FEED|20260128|12:47:48|S|1|2.790000||
B|FEED|20260128|12:47:48|S|15|2.780000||
B|FSM|20260128|12:47:48|S|5|11.725000||
B|INTC|20260128|12:47:48|S|598|48.585000||
B|LEU|20260128|12:47:48|S|80|313.920000||
B|META|20260128|12:47:48|S|10|671.220000||
B|RSPT|20260128|12:47:48|S|45|48.743900||
B|APLD|20260128|12:47:49|S|100|39.350000||
B|FEED|20260128|12:47:49|S|217|2.760000||
B|JPM|20260128|12:47:49|S|2|300.310000||
B|PDYN|20260128|12:47:49|S|96|7.790000||
B|FEED|20260128|12:47:50|S|4|2.765000||
B|NEM|20260128|12:47:50|S|48|131.430000||
B|PLTR|20260128|12:47:50|S|19|158.940000||
B|PTON|20260128|12:47:50|S|300|5.815000||
B|AI|20260128|12:47:51|S|40|13.097700||
B|EWY|20260128|12:47:51|S|60|124.085000||
B|OKLO|20260128|12:47:51|S|100|91.855000||
B|FEED|20260128|12:47:52|S|400|2.761000||
B|RIOT|20260128|12:47:52|S|26|17.730700||
B|EOSE|20260128|12:47:53|S|90|15.655000||
B|ORCL|20260128|12:47:53|S|80|174.860000||
B|ORCL|20260128|12:47:53|S|350|174.870000||
B|QBTS|20260128|12:47:53|S|1|25.192000||
B|QCOM|20260128|12:47:53|S|5|153.765000||
B|RDW|20260128|12:47:53|S|1200|13.359200||
B|RR|20260128|12:47:53|S|900|4.955000||
B|SPY|20260128|12:47:53|S|200|695.070500||
B|TE|20260128|12:47:53|S|100|9.595000||
B|FEED|20260128|12:47:54|S|1|2.750000||
B|MIND|20260128|12:47:54|S|100|8.927900||
B|OKLO|20260128|12:47:54|S|100|91.855000||
B|SMR|20260128|12:47:54|S|50|19.825000||
B|SMR|20260128|12:47:54|S|50|19.825000||
B|AEM|20260128|12:47:55|S|2|221.810000||
B|FEED|20260128|12:47:55|S|3|2.750000||
B|GE|20260128|12:47:55|S|1|293.670000||
B|UCO|20260128|12:47:55|S|2|22.539100||
B|GEV|20260128|12:47:56|S|5|694.010500||
B|MELI|20260128|12:47:56|S|1|2282.610000||
B|NVDA|20260128|12:47:56|S|10|191.575000||
B|ORCL|20260128|12:47:56|S|15|174.840000||
B|BBY|20260128|12:47:57|S|14|65.239000||
B|BBY|20260128|12:47:57|S|14|65.240000||
B|RMCF|20260128|12:47:57|S|3|2.550000||
B|SNDK|20260128|12:47:57|S|100|522.790000||
B|UGL|20260128|12:47:57|S|12|82.379300||
B|Z|20260128|12:47:57|S|11|66.550000||
B|Z|20260128|12:47:57|S|100|66.580000||
B|CVNA|20260128|12:47:58|S|20|403.510000||
B|DRI|20260128|12:47:58|S|1|198.250000||
B|LTBR|20260128|12:47:58|S|10|17.670000||
B|TLRY|20260128|12:47:58|S|70|8.140000||
B|WMT|20260128|12:47:58|S|20|116.405000||
B|XLE|20260128|12:47:58|S|50|50.020000||
B|ZSL|20260128|12:47:58|S|2700|1.650000||
B|CVNA|20260128|12:47:59|S|80|403.340000||
B|CVNA|20260128|12:47:59|S|80|403.340000||
B|CVNA|20260128|12:47:59|S|80|403.340000||
B|CVNA|20260128|12:47:59|S|80|403.340000||
B|CVNA|20260128|12:47:59|S|120|403.350000||
B|HIMS|20260128|12:47:59|S|100|28.609300||
B|MUB|20260128|12:47:59|S|200|107.760000||
B|ZSL|20260128|12:47:59|S|4350|1.650000||
B|BAC|20260128|12:48:00|S|100|51.542600||
B|BBY|20260128|12:48:00|S|28|65.250000||
B|CVNA|20260128|12:48:00|S|50|403.520000||
B|HYMC|20260128|12:48:00|S|100|52.360000||
B|NVDA|20260128|12:48:00|S|200|191.595000||
B|OKLO|20260128|12:48:00|S|15|91.890000||
B|PBR|20260128|12:48:00|S|1000|15.272500||
B|SNDK|20260128|12:48:00|S|30|522.790000||
B|USAR|20260128|12:48:00|S|100|24.600000||
B|USAR|20260128|12:48:00|S|100|24.600000||
B|XLE|20260128|12:48:00|S|49|50.010000||
B|XSMO|20260128|12:48:00|S|47|76.599000||
B|ZTS|20260128|12:48:00|S|10|122.527500||
B|SNDK|20260128|12:48:01|S|22|522.790000||
B|BRK/B|20260128|12:48:02|S|5|475.450000||
B|EOSE|20260128|12:48:02|S|700|15.665000||
B|GSOL|20260128|12:48:02|S|1|9.295500||
B|UNH|20260128|12:48:02|S|350|291.870000||
B|UNH|20260128|12:48:02|S|350|291.880000||
B|USAU|20260128|12:48:02|S|10|20.150000||
B|APA|20260128|12:48:03|S|57|26.000000||
B|FEED|20260128|12:48:03|S|300|2.790000||
B|SWKS|20260128|12:48:03|S|20|55.495000||
B|SYF|20260128|12:48:03|S|20|74.510000||
B|XES|20260128|12:48:03|S|200|96.290000||
B|FCPT|20260128|12:48:04|S|110|24.015000||
B|MU|20260128|12:48:04|S|4|431.530000||
B|MU|20260128|12:48:04|S|50|431.510500||
B|NVDA|20260128|12:48:04|S|50|191.519300||
B|ORCX|20260128|12:48:04|S|20|13.560000||
B|SMR|20260128|12:48:04|S|20|19.815000||
B|TSLA|20260128|12:48:04|S|200|433.598200||
B|B|20260128|12:48:05|S|5|52.750000||
B|MRNO|20260128|12:48:05|S|3|2.060000||
B|MU|20260128|12:48:05|S|5|431.510000||
B|NET|20260128|12:48:05|S|20|190.700000||
B|NET|20260128|12:48:05|S|20|190.700000||
B|OKLO|20260128|12:48:05|S|1|91.890000||
B|ROP|20260128|12:48:05|S|75|362.529400||
B|TE|20260128|12:48:05|S|100|9.595000||
B|CVNA|20260128|12:48:06|S|3|403.040000||
B|GRAB|20260128|12:48:06|S|20|4.590000||
B|TSLA|20260128|12:48:06|S|150|433.620000||
B|NCLH|20260128|12:48:07|S|300|20.865000||
B|NVDA|20260128|12:48:07|S|400|191.480000||
B|QCOM|20260128|12:48:07|S|1|153.780000||
B|CCEL|20260128|12:48:08|S|1|3.300000||
B|COPX|20260128|12:48:08|S|3|91.230000||
B|INTU|20260128|12:48:08|S|5|544.560000||
B|MU|20260128|12:48:08|S|50|431.450000||
B|ROLR|20260128|12:48:08|S|500|9.110000||
B|CONL|20260128|12:48:09|S|50|12.015000||
B|INFU|20260128|12:48:09|S|122|8.200000||
B|KOLD|20260128|12:48:09|S|70|19.110000||
B|TQQQ|20260128|12:48:09|S|12|56.950000||
B|CVNA|20260128|12:48:10|S|160|402.750000||
B|CVNA|20260128|12:48:10|S|160|402.940000||
B|CVNA|20260128|12:48:10|S|200|402.740000||
B|CVNA|20260128|12:48:10|S|200|402.940000||
B|FEED|20260128|12:48:10|S|3|2.810000||
B|NCLH|20260128|12:48:10|S|300|20.865000||
B|SMR|20260128|12:48:10|S|74|19.830000||
B|SMR|20260128|12:48:10|S|100|19.830000||
B|SMR|20260128|12:48:10|S|100|19.840000||
B|SMR|20260128|12:48:10|S|2000|19.830000||
B|INTC|20260128|12:48:11|S|300|48.535000||
B|KBWB|20260128|12:48:11|S|5|85.025000||
B|NVDA|20260128|12:48:11|S|50|191.505000||
B|SMR|20260128|12:48:11|S|68|19.840000||
B|SMR|20260128|12:48:11|S|110|19.835000||
B|SMR|20260128|12:48:11|S|200|19.840000||
B|TIRX|20260128|12:48:11|S|100|0.844000||
B|UPS|20260128|12:48:11|S|1|105.307300||
B|USO|20260128|12:48:11|S|96|75.955000||
B|DVS|20260128|12:48:12|S|599|5.540000||
B|MSFU|20260128|12:48:13|S|5|40.188900||
B|NVDA|20260128|12:48:13|S|400|191.495000||
B|TELO|20260128|12:48:13|S|318|1.270000||
B|EEM|20260128|12:48:14|S|2|60.530000||
B|FEED|20260128|12:48:14|S|183|2.809900||
B|GEV|20260128|12:48:14|S|7|693.760000||
B|HOOD|20260128|12:48:14|S|2|104.280000||
B|OKLO|20260128|12:48:14|S|200|91.980000||
B|OKLO|20260128|12:48:14|S|200|91.996800||
B|OKLO|20260128|12:48:14|S|334|91.970000||
B|PLTR|20260128|12:48:14|S|5|158.820000||
B|AAOI|20260128|12:48:15|S|100|44.330000||
B|ARWR|20260128|12:48:15|S|200|66.220000||
B|ARWR|20260128|12:48:15|S|1208|66.230000||
B|ASTS|20260128|12:48:15|S|1|119.890000||
B|NTSK|20260128|12:48:15|S|40|16.060000||
B|NVDA|20260128|12:48:15|S|1|191.490000||
B|OKLO|20260128|12:48:15|S|14|91.990000||
B|RR|20260128|12:48:15|S|900|4.945000||
B|TIRX|20260128|12:48:15|E|2086|0.845000||
B|FEED|20260128|12:48:16|S|1|2.789900||
B|PLTR|20260128|12:48:16|S|100|158.820000||
B|PLUG|20260128|12:48:16|S|105|2.535000||
B|DNN|20260128|12:48:17|S|50|4.179300||
B|FCX|20260128|12:48:17|S|4|63.305000||
B|INTC|20260128|12:48:17|S|8|48.525000||
B|INTC|20260128|12:48:17|S|100|48.525000||
B|LAC|20260128|12:48:17|S|186|5.965000||
B|UNH|20260128|12:48:17|S|30|291.800000||
B|CVNX|20260128|12:48:19|S|1|22.380000||
B|KGC|20260128|12:48:19|S|100|38.062000||
B|NVDA|20260128|12:48:19|S|100|191.475000||
B|SDGR|20260128|12:48:19|S|10|14.825000||
B|TTD|20260128|12:48:19|S|100|32.305000||
B|APH|20260128|12:48:20|S|200|144.210000||
B|ASTS|20260128|12:48:20|S|100|119.830000||
B|BB|20260128|12:48:20|S|853|3.773500||
B|DOCN|20260128|12:48:20|S|20|58.660000||
B|META|20260128|12:48:20|S|60|671.055000||
B|PLTR|20260128|12:48:20|S|2|158.870000||
B|BA|20260128|12:48:21|S|50|244.534700||
B|FEED|20260128|12:48:21|S|1|2.800000||
B|GLW|20260128|12:48:21|S|40|104.800000||
B|ONDS|20260128|12:48:21|S|400|12.390000||
B|UNH|20260128|12:48:21|S|80|291.780000||
B|EEM|20260128|12:48:22|S|4|60.530000||
B|BE|20260128|12:48:23|S|100|164.200000||
B|LYFT|20260128|12:48:23|S|100|17.384500||
B|NBIS|20260128|12:48:23|S|30|97.080000||
B|NCLH|20260128|12:48:23|S|10|20.855000||
B|NKLR|20260128|12:48:23|S|8|5.600000||
B|APLD|20260128|12:48:24|S|64|39.310000||
B|CRCL|20260128|12:48:24|S|18|72.390000||
B|EOG|20260128|12:48:24|S|10|110.420000||
B|SYM|20260128|12:48:24|S|252|54.889500||
B|LEU|20260128|12:48:25|S|15|313.890000||
B|META|20260128|12:48:25|S|100|671.084000||
B|NVDA|20260128|12:48:25|S|300|191.432600||
B|ORCL|20260128|12:48:25|S|20|174.500000||
B|SO|20260128|12:48:25|S|1|88.845800||
B|SOXL|20260128|12:48:25|S|150|69.441900||
B|VOO|20260128|12:48:25|S|1|639.116800||
B|BBAI|20260128|12:48:26|S|200|6.095000||
B|FEED|20260128|12:48:26|S|30|2.790000||
B|NVDA|20260128|12:48:26|S|100|191.432100||
B|PKG|20260128|12:48:26|S|83|219.270000||
B|PKG|20260128|12:48:26|S|100|219.350000||
B|RKLB|20260128|12:48:26|S|349|88.200000||
B|SLV|20260128|12:48:26|S|386|103.337400||
B|APP|20260128|12:48:27|S|200|550.390000||
B|ARBK|20260128|12:48:27|S|300|4.100000||
B|EVTL|20260128|12:48:27|S|46|5.135000||
B|EWY|20260128|12:48:27|S|20|124.050000||
B|MU|20260128|12:48:27|S|2|431.420000||
B|VALE|20260128|12:48:27|S|1000|16.635000||
B|GLW|20260128|12:48:28|S|20|104.750000||
B|ROKU|20260128|12:48:28|S|200|101.400000||
B|ZS|20260128|12:48:28|S|30|215.789900||
B|LQD|20260128|12:48:29|S|178|110.609500||
B|PLTR|20260128|12:48:29|S|5|158.850000||
B|SU|20260128|12:48:29|S|20|52.555000||
B|ADBE|20260128|12:48:30|S|2|299.790000||
B|CRWV|20260128|12:48:30|S|4|104.202900||
B|MCHP|20260128|12:48:31|S|3|81.120000||
B|RIOT|20260128|12:48:31|S|2|17.755000||
B|RIOT|20260128|12:48:31|S|2|17.755000||
B|SPYM|20260128|12:48:31|S|1|81.769300||
B|AMZU|20260128|12:48:32|S|2|38.217300||
B|USAR|20260128|12:48:32|S|170|24.600000||
B|ZM|20260128|12:48:32|S|1|96.645000||
B|BNAI|20260128|12:48:33|S|8|60.560000||
B|SVM|20260128|12:48:33|S|1546|12.717500||
B|TSLA|20260128|12:48:33|S|7|433.578300||
B|ORLA|20260128|12:48:34|S|20|19.180000||
B|ZTS|20260128|12:48:34|S|6|122.737600||
B|APH|20260128|12:48:35|S|18|144.130000||
B|APH|20260128|12:48:35|S|592|144.137700||
B|MU|20260128|12:48:35|S|1|431.435000||
B|NVDA|20260128|12:48:35|S|100|191.395000||
B|PTEN|20260128|12:48:35|S|400|7.235000||
B|QSI|20260128|12:48:35|S|20|1.190000||
B|SBUX|20260128|12:48:35|S|100|97.670000||
B|SMR|20260128|12:48:35|S|20|19.800000||
B|UNG|20260128|12:48:35|S|3|14.579300||
B|BRK/B|20260128|12:48:36|S|2|475.490000||
B|VIST|20260128|12:48:36|S|3|58.290000||
B|VOO|20260128|12:48:36|S|55|639.096800||
B|WEC|20260128|12:48:36|S|100|110.590000||
B|ASTS|20260128|12:48:37|S|100|119.900000||
B|CEG|20260128|12:48:37|S|40|288.705000||
B|DFIS|20260128|12:48:37|S|12|35.530000||
B|GEV|20260128|12:48:37|S|100|692.920000||
B|GEV|20260128|12:48:37|S|218|693.410000||
B|NVDA|20260128|12:48:37|S|20|191.376500||
B|QQQ|20260128|12:48:37|S|5|632.558000||
B|SKIN|20260128|12:48:37|S|100|1.510000||
B|SKIN|20260128|12:48:37|S|100|1.510000||
B|SKIN|20260128|12:48:37|S|300|1.510000||
B|SLV|20260128|12:48:37|S|100|103.325000||
B|Z|20260128|12:48:37|S|8|66.550000||
B|MU|20260128|12:48:38|S|100|431.424900||
B|BAK|20260128|12:48:39|S|100|3.725000||
B|FEED|20260128|12:48:39|S|100|2.810000||
B|PYPL|20260128|12:48:39|S|10|54.347200||
B|SOLS|20260128|12:48:39|S|41|64.808500||
B|SOLS|20260128|12:48:39|S|100|64.810000||
B|UUUU|20260128|12:48:39|S|50|26.355000||
B|JD|20260128|12:48:40|S|13|29.370000||
B|TQQQ|20260128|12:48:40|S|100|56.930000||
B|SVM|20260128|12:48:41|S|19|12.707300||
B|B|20260128|12:48:42|S|2|52.765000||
B|CVNA|20260128|12:48:42|S|30|400.450000||
B|GLW|20260128|12:48:42|S|5|104.660000||
B|IBIT|20260128|12:48:42|S|61|50.930700||
B|MCD|20260128|12:48:42|S|1|313.450000||
B|TEAM|20260128|12:48:42|S|1|135.290000||
B|NBIS|20260128|12:48:43|S|200|97.020000||
B|NVDA|20260128|12:48:43|S|30|191.355000||
B|NVDA|20260128|12:48:43|S|400|191.345000||
B|SABR|20260128|12:48:43|S|400|1.220000||
B|MSTU|20260128|12:48:44|S|100|8.775000||
B|MU|20260128|12:48:44|S|10|431.320000||
B|MUX|20260128|12:48:44|S|3|28.965000||
B|ORCL|20260128|12:48:44|S|15|174.340000||
B|ZSL|20260128|12:48:44|S|1000|1.650000||
B|MAZE|20260128|12:48:45|S|100|42.985000||
B|SMG|20260128|12:48:45|S|4|58.170000||
B|APH|20260128|12:48:46|S|76|144.160000||
B|SMR|20260128|12:48:46|S|100|19.790000||
B|MUU|20260128|12:48:47|S|1|220.000000||
B|SOFI|20260128|12:48:47|S|10|25.025000||
B|BATL|20260128|12:48:48|E|1552|4.342500||
B|ELV|20260128|12:48:48|S|80|343.220000||
B|Z|20260128|12:48:48|S|100|66.580000||
B|AGQ|20260128|12:48:49|S|1|383.030000||
B|AGQ|20260128|12:48:49|S|2|383.150000||
B|ASTS|20260128|12:48:49|S|50|119.950000||
B|TSLA|20260128|12:48:49|S|130|433.510000||
B|CVNA|20260128|12:48:51|S|95|400.010000||
B|WFC|20260128|12:48:51|S|50|87.425000||
B|BBAI|20260128|12:48:52|S|25|6.097900||
B|CRWV|20260128|12:48:52|S|100|104.110000||
B|FEED|20260128|12:48:52|S|1|2.780000||
B|FEED|20260128|12:48:52|S|8|2.780000||
B|FEED|20260128|12:48:52|S|30|2.780000||
B|FEED|20260128|12:48:52|S|50|2.770000||
B|FEED|20260128|12:48:52|S|50|2.780000||
B|MCHP|20260128|12:48:52|S|42|81.146900||
B|NFLX|20260128|12:48:52|S|10|84.517200||
B|QFIN|20260128|12:48:52|S|100|16.175000||
B|FEED|20260128|12:48:53|S|1|2.720000||
B|FEED|20260128|12:48:53|S|1|2.730000||
B|FEED|20260128|12:48:53|S|1|2.740000||
B|FEED|20260128|12:48:53|S|1|2.750000||
B|FEED|20260128|12:48:53|S|10|2.750000||
B|FEED|20260128|12:48:53|S|10|2.750000||
B|FEED|20260128|12:48:53|S|35|2.750000||
B|FEED|20260128|12:48:53|S|40|2.730000||
B|FEED|20260128|12:48:53|S|50|2.750000||
B|FEED|20260128|12:48:53|S|139|2.740000||
B|PRSO|20260128|12:48:53|S|80|0.999800||
B|SNDK|20260128|12:48:53|S|7|523.020000||
B|SRPT|20260128|12:48:53|S|20|21.485000||
B|UNH|20260128|12:48:53|S|2|292.110000||
B|ASTS|20260128|12:48:54|S|100|119.895000||
B|BE|20260128|12:48:54|S|2|164.260000||
B|CVNA|20260128|12:48:54|E|1|399.916500||
B|PANW|20260128|12:48:54|S|1|184.306300||
B|PANW|20260128|12:48:54|S|2|184.310000||
B|TSLA|20260128|12:48:54|S|10|433.450000||
B|TSLA|20260128|12:48:54|S|60|433.430000||
B|BHP|20260128|12:48:55|S|50|70.385000||
B|CVNA|20260128|12:48:55|S|50|399.210000||
B|FEED|20260128|12:48:55|S|287|2.710000||
B|GLW|20260128|12:48:55|S|10|104.727600||
B|ROLR|20260128|12:48:55|S|170|9.110000||
B|SMR|20260128|12:48:55|S|20|19.760000||
B|TSCO|20260128|12:48:55|S|5|55.775000||
B|FEED|20260128|12:48:56|S|122|2.720000||
B|LCID|20260128|12:48:56|S|50|11.078000||
B|NVDA|20260128|12:48:56|S|503|191.314200||
B|SMR|20260128|12:48:56|S|50|19.750000||
B|FEED|20260128|12:48:57|S|300|2.750000||
B|NVDA|20260128|12:48:57|S|100|191.314900||
B|PAAS|20260128|12:48:57|S|100|64.840000||
B|PAAS|20260128|12:48:57|S|100|64.840000||
B|VIST|20260128|12:48:57|S|40|58.280000||
B|VIST|20260128|12:48:57|S|100|58.280000||
B|CALC|20260128|12:48:58|S|100|1.120100||
B|GSAT|20260128|12:48:58|S|15|67.480000||
B|CINF|20260128|12:48:59|S|2|158.418800||
B|CVNA|20260128|12:48:59|S|50|398.690000||
B|SMST|20260128|12:48:59|S|100|76.840000||
B|SQQQ|20260128|12:48:59|S|6|62.930000||
B|TSLA|20260128|12:48:59|S|50|433.368300||
B|ASTS|20260128|12:49:00|S|50|120.090000||
B|ASTS|20260128|12:49:00|S|100|120.080000||
B|CEG|20260128|12:49:00|S|78|288.780000||
B|CHRD|20260128|12:49:00|S|500|98.650000||
B|CLM|20260128|12:49:00|S|150|8.307200||
B|FIBK|20260128|12:49:00|S|30|36.660000||
B|NOW|20260128|12:49:00|S|40|130.550000||
B|APH|20260128|12:49:01|S|20|144.250000||
B|APH|20260128|12:49:01|S|100|144.140000||
B|ASTS|20260128|12:49:01|S|3|120.470000||
B|ASTS|20260128|12:49:01|S|10|120.660000||
B|ASTS|20260128|12:49:01|S|180|120.660000||
B|ASTS|20260128|12:49:01|S|202|120.651000||
B|ASTS|20260128|12:49:01|S|655|120.660000||
B|LTRX|20260128|12:49:01|S|300|6.990000||
B|MSFT|20260128|12:49:01|S|1|478.620000||
B|PLTR|20260128|12:49:01|S|6|158.673900||
B|RXRX|20260128|12:49:01|S|100|4.505000||
B|SQQQ|20260128|12:49:01|S|154|62.935500||
B|CEPU|20260128|12:49:02|S|46|16.980500||
B|CEPU|20260128|12:49:02|S|54|16.962400||
B|DOW|20260128|12:49:02|S|100|27.695000||
B|DVN|20260128|12:49:02|S|110|39.725000||
B|NVDA|20260128|12:49:02|S|50|191.315000||
B|PAAS|20260128|12:49:02|S|100|64.890000||
B|VIST|20260128|12:49:02|S|6|58.280000||
B|AAOI|20260128|12:49:03|S|30|44.450000||
B|PAAS|20260128|12:49:03|S|24|64.885000||
B|STX|20260128|12:49:03|S|100|444.510000||
B|STX|20260128|12:49:03|S|457|445.000000||
B|TEM|20260128|12:49:03|S|48|65.520000||
B|LUNR|20260128|12:49:04|S|64|22.765000||
B|PAAS|20260128|12:49:04|S|1274|64.900000||
B|PAAS|20260128|12:49:04|S|2000|64.900000||
B|STX|20260128|12:49:04|S|2|444.510000||
B|UPS|20260128|12:49:04|S|100|105.305000||
B|FEED|20260128|12:49:05|S|50|2.750000||
B|KD|20260128|12:49:05|S|90|23.880000||
B|AXTA|20260128|12:49:06|S|100|34.235000||
B|EA|20260128|12:49:06|S|20|204.020000||
B|FEED|20260128|12:49:06|S|1|2.740000||
B|FEED|20260128|12:49:06|S|1|2.752500||
B|FEED|20260128|12:49:06|S|4|2.740000||
B|SGML|20260128|12:49:06|S|130|12.530000||
B|SNDK|20260128|12:49:06|S|2|522.900000||
B|GSAT|20260128|12:49:07|S|14|67.730000||
B|MRNA|20260128|12:49:07|S|40|44.715300||
B|ZSL|20260128|12:49:07|S|331|1.650000||
B|ASTS|20260128|12:49:08|S|2|120.981000||
B|ASTS|20260128|12:49:08|S|4|120.990000||
B|ASTS|20260128|12:49:08|S|5|120.690000||
B|ASTS|20260128|12:49:08|S|6|121.112300||
B|ASTS|20260128|12:49:08|S|7|121.025000||
B|ASTS|20260128|12:49:08|S|10|120.990000||
B|ASTS|20260128|12:49:08|S|10|120.990000||
B|ASTS|20260128|12:49:08|S|26|120.930000||
B|ASTS|20260128|12:49:08|S|50|120.989000||
B|ASTS|20260128|12:49:08|S|100|120.610000||
B|ASTS|20260128|12:49:08|S|1500|120.670000||
B|BABA|20260128|12:49:08|S|42|175.950000||
B|CVNA|20260128|12:49:08|S|360|397.100000||
B|CVS|20260128|12:49:08|E|2|73.547300||
B|DTM|20260128|12:49:08|S|60|124.830000||
B|OKLO|20260128|12:49:08|S|180|91.680000||
B|ASTS|20260128|12:49:09|S|80|121.190000||
B|DPST|20260128|12:49:09|S|100|113.680000||
B|DPST|20260128|12:49:09|S|200|113.670000||
B|EOSE|20260128|12:49:09|S|100|15.685000||
B|FLY|20260128|12:49:09|S|265|28.280000||
B|RCAT|20260128|12:49:09|S|9|16.240000||
B|VOYG|20260128|12:49:09|S|100|34.980000||
B|ZS|20260128|12:49:09|S|40|216.100000||
B|AAOI|20260128|12:49:10|S|100|44.460000||
B|EEM|20260128|12:49:10|S|389|60.520000||
B|EOSE|20260128|12:49:10|S|23|15.685000||
B|EZA|20260128|12:49:10|S|40|79.360000||
B|GRAB|20260128|12:49:10|S|20|4.590000||
B|INTC|20260128|12:49:10|S|1|48.615000||
B|NVDA|20260128|12:49:10|S|10|191.365000||
B|OKLS|20260128|12:49:10|S|3000|10.390000||
B|ORCL|20260128|12:49:10|S|110|174.490000||
B|TSLA|20260128|12:49:10|S|10|433.430000||
B|ZM|20260128|12:49:10|S|1|96.635000||
B|APH|20260128|12:49:11|S|20|144.220000||
B|ASTS|20260128|12:49:11|S|100|121.060000||
B|ASTX|20260128|12:49:11|S|100|99.460000||
B|BRK/B|20260128|12:49:11|S|1|475.565800||
B|ORCL|20260128|12:49:11|S|10|174.510000||
B|SWKS|20260128|12:49:11|S|40|55.510000||
B|DOCN|20260128|12:49:12|S|100|58.650000||
B|DOCN|20260128|12:49:12|S|150|58.570000||
B|DOCN|20260128|12:49:12|S|200|58.570000||
B|DXYZ|20260128|12:49:12|S|50|33.580700||
B|TD|20260128|12:49:12|S|30|94.328800||
B|VOYG|20260128|12:49:12|S|100|35.004800||
B|BMNR|20260128|12:49:13|S|10|29.900000||
B|DOW|20260128|12:49:13|S|20|27.690000||
B|GE|20260128|12:49:13|S|3|293.840000||
B|LNKS|20260128|12:49:13|S|200|0.679700||
B|MSFT|20260128|12:49:13|S|14|478.595000||
B|NVDA|20260128|12:49:13|S|20|191.345000||
B|UNG|20260128|12:49:13|S|500|14.555000||
B|ZSL|20260128|12:49:13|S|2500|1.645800||
B|COPX|20260128|12:49:14|S|1|91.140000||
B|OR|20260128|12:49:14|S|21|47.200000||
B|ZS|20260128|12:49:14|S|2|215.784900||
B|CL|20260128|12:49:15|S|13|85.200000||
B|MMM|20260128|12:49:15|S|14|157.390000||
B|MSTU|20260128|12:49:15|S|60|8.758400||
B|QQQ|20260128|12:49:15|S|440|632.570000||
B|RIO|20260128|12:49:15|S|2|93.040000||
B|SOLS|20260128|12:49:15|S|11|64.745000||
B|AG|20260128|12:49:16|S|50|25.825000||
B|SLV|20260128|12:49:16|S|20|103.068800||
B|SNAP|20260128|12:49:16|S|100|7.600000||
B|XRX|20260128|12:49:16|S|700|2.405000||
B|CVNA|20260128|12:49:17|S|120|396.160000||
B|MU|20260128|12:49:17|S|50|431.760000||
B|NUE|20260128|12:49:17|S|100|173.070000||
B|SLV|20260128|12:49:17|S|1200|103.089200||
B|AGQ|20260128|12:49:18|S|50|381.736500||
B|BILI|20260128|12:49:18|S|100|35.860000||
B|CVNA|20260128|12:49:18|S|50|396.380000||
B|FEED|20260128|12:49:18|S|40|2.768500||
B|FEED|20260128|12:49:18|S|100|2.760000||
B|NOW|20260128|12:49:18|S|370|130.650000||
B|QQQ|20260128|12:49:18|S|3|632.599300||
B|REMX|20260128|12:49:18|S|1|96.550000||
B|CRWV|20260128|12:49:19|S|2|104.100000||
B|KO|20260128|12:49:19|S|12|73.205000||
B|META|20260128|12:49:19|S|2|671.140000||
B|PLTR|20260128|12:49:19|S|100|158.750000||
B|SGOV|20260128|12:49:19|S|107|100.640000||
B|URG|20260128|12:49:19|S|85|1.980000||
B|CACI|20260128|12:49:20|S|1|639.618000||
B|NLY|20260128|12:49:20|S|100|24.345000||
B|NVDA|20260128|12:49:20|S|100|191.330600||
B|TMO|20260128|12:49:20|S|23|611.520000||
B|TMO|20260128|12:49:20|S|60|611.530000||
B|ZS|20260128|12:49:20|S|2|216.071000||
B|ACHR|20260128|12:49:21|S|26|7.910000||
B|NVDA|20260128|12:49:21|S|400|191.335000||
B|RKLB|20260128|12:49:21|S|9|88.350000||
B|RKLB|20260128|12:49:21|S|300|88.300000||
B|ZS|20260128|12:49:21|S|1|216.075300||
B|ZS|20260128|12:49:21|S|1|216.099100||
B|ALB|20260128|12:49:22|S|15|183.695000||
B|APLD|20260128|12:49:22|S|200|39.250000||
B|FEED|20260128|12:49:22|S|157|2.779700||
B|RGTI|20260128|12:49:22|S|3|22.020000||
B|TEM|20260128|12:49:22|S|100|65.530000||
B|LCID|20260128|12:49:23|S|50|11.078000||
B|RYN|20260128|12:49:23|S|300|22.630000||
B|SOXX|20260128|12:49:23|S|11|359.490000||
B|AMZN|20260128|12:49:24|S|3|243.100000||
B|MSI|20260128|12:49:24|S|1|402.686500||
B|CVNA|20260128|12:49:25|S|80|396.160000||
B|FEED|20260128|12:49:25|S|1|2.760000||
B|FEED|20260128|12:49:25|S|151|2.750000||
B|SLV|20260128|12:49:25|S|15|103.155000||
B|FENY|20260128|12:49:26|S|1|27.704500||
B|SOXL|20260128|12:49:26|S|50|69.520000||
B|BLSH|20260128|12:49:27|S|20|34.120000||
B|CVNA|20260128|12:49:27|S|20|396.070000||
B|WIX|20260128|12:49:27|S|25|93.000000||
B|CVNA|20260128|12:49:28|S|5|396.601000||
B|FSLR|20260128|12:49:28|S|28|249.590000||
B|INTC|20260128|12:49:28|S|100|48.655000||
B|IREN|20260128|12:49:28|S|20|61.910000||
B|LDOS|20260128|12:49:28|S|2|187.155000||
B|LLY|20260128|12:49:28|S|2|1010.015000||
B|NFLX|20260128|12:49:28|S|1|84.529300||
B|SIDU|20260128|12:49:28|S|25|3.317900||
B|TQQQ|20260128|12:49:28|S|100|56.950000||
B|ACHR|20260128|12:49:29|S|163|7.910000||
B|ACHR|20260128|12:49:29|S|200|7.905000||
B|CORZ|20260128|12:49:29|S|400|19.725000||
B|MSFT|20260128|12:49:29|S|2|478.585000||
B|MSTR|20260128|12:49:29|S|100|159.805000||
B|NFLX|20260128|12:49:29|S|50|84.529300||
B|ZTS|20260128|12:49:29|S|100|122.785000||
B|CCJ|20260128|12:49:30|S|10|129.560000||
B|CVNA|20260128|12:49:30|S|15|396.971000||
B|ORCL|20260128|12:49:30|S|110|174.600000||
B|RDW|20260128|12:49:30|S|121|13.360000||
B|RF|20260128|12:49:30|S|50|27.815000||
B|USAR|20260128|12:49:30|S|10|24.555000||
B|CVNA|20260128|12:49:31|S|5|397.301000||
B|GLD|20260128|12:49:31|S|20|486.040000||
B|MSFT|20260128|12:49:31|S|11|478.657400||
B|RIG|20260128|12:49:31|S|400|4.887600||
B|VT|20260128|12:49:31|S|15|146.605000||
B|GLD|20260128|12:49:32|S|20|486.055000||
B|NBIS|20260128|12:49:32|S|50|97.020000||
B|NVO|20260128|12:49:32|S|15|60.500000||
B|QQQ|20260128|12:49:32|S|8|632.610000||
B|SMR|20260128|12:49:32|S|23|19.765000||
B|ZIM|20260128|12:49:32|S|6|23.295000||
B|ABT|20260128|12:49:33|S|3|106.640000||
B|CVNA|20260128|12:49:33|S|15|397.661000||
B|GLD|20260128|12:49:33|S|20|486.040900||
B|INTC|20260128|12:49:33|S|30|48.645000||
B|SGOV|20260128|12:49:33|S|24|100.640000||
B|ZTS|20260128|12:49:33|S|5|122.713000||
B|APH|20260128|12:49:34|S|100|144.160000||
B|APH|20260128|12:49:34|S|300|144.170000||
B|BE|20260128|12:49:34|S|15|164.220000||
B|CRCL|20260128|12:49:34|S|4|72.477600||
B|OKLO|20260128|12:49:34|S|100|91.580000||
B|ONDS|20260128|12:49:34|S|500|12.415000||
B|PEP|20260128|12:49:34|S|2|148.467100||
B|SBUX|20260128|12:49:34|S|100|97.565000||
B|SLV|20260128|12:49:34|S|85|103.225000||
B|XPEV|20260128|12:49:34|S|1|18.709300||
B|ABT|20260128|12:49:35|S|15|106.640000||
B|OKLO|20260128|12:49:35|S|7|91.606500||
B|OKLO|20260128|12:49:35|S|8|91.610000||
B|SIDU|20260128|12:49:35|S|25|3.317900||
B|TMSL|20260128|12:49:35|S|58|38.159500||
B|IRDM|20260128|12:49:36|S|100|21.350000||
B|IRDM|20260128|12:49:36|S|520|21.340000||
B|IRDM|20260128|12:49:36|S|520|21.350000||
B|IRDM|20260128|12:49:36|S|800|21.350000||
B|MUX|20260128|12:49:36|S|16|28.940000||
B|SGOV|20260128|12:49:36|S|1200|100.640000||
B|SNOW|20260128|12:49:36|S|50|215.595800||
B|SNOW|20260128|12:49:36|S|50|215.600000||
B|TTD|20260128|12:49:36|S|70|32.305000||
B|URG|20260128|12:49:36|S|1000|1.985000||
B|ZS|20260128|12:49:36|S|40|215.600000||
B|AAOI|20260128|12:49:37|S|100|44.530000||
B|CVNA|20260128|12:49:37|S|170|398.590000||
B|FRNW|20260128|12:49:37|S|2500|23.241500||
B|GRAL|20260128|12:49:37|S|1|101.620000||
B|SNDK|20260128|12:49:37|S|2|523.000000||
B|MGM|20260128|12:49:38|S|66|33.225000||
B|VOD|20260128|12:49:39|S|31|14.549300||
B|XLE|20260128|12:49:39|S|100|50.000000||
B|ACHR|20260128|12:49:41|S|100|7.905000||
B|ASTS|20260128|12:49:41|S|98|120.690000||
B|BN|20260128|12:49:41|S|2|47.035800||
B|FDX|20260128|12:49:41|S|1|312.390000||
B|NFLX|20260128|12:49:41|S|1|84.539300||
B|VXF|20260128|12:49:41|S|2|218.904400||
B|Z|20260128|12:49:41|S|100|66.580000||
B|HNST|20260128|12:49:42|S|750|2.454500||
B|HOOD|20260128|12:49:42|S|28|104.113200||
B|MU|20260128|12:49:42|S|100|431.890000||
B|COIN|20260128|12:49:43|S|5|207.855000||
B|CVNA|20260128|12:49:43|S|200|398.570000||
B|EEM|20260128|12:49:43|S|435|60.518100||
B|PLTR|20260128|12:49:43|S|1|158.710000||
B|APH|20260128|12:49:44|S|10|144.220000||
B|IOT|20260128|12:49:44|S|2|30.385000||
B|XLU|20260128|12:49:44|S|1|43.485400||
B|LLII|20260128|12:49:45|S|10|25.870000||
B|SRPT|20260128|12:49:45|S|18|21.475000||
B|ACHR|20260128|12:49:46|S|210|7.907500||
B|ACN|20260128|12:49:46|S|1|270.030000||
B|APH|20260128|12:49:46|S|100|144.215000||
B|APLD|20260128|12:49:46|S|100|39.250000||
B|APLD|20260128|12:49:46|S|500|39.245000||
B|INTC|20260128|12:49:46|S|10|48.650000||
B|PKG|20260128|12:49:46|S|75|219.650000||
B|BAC|20260128|12:49:47|S|850|51.564500||
B|RKLB|20260128|12:49:47|S|4|88.360000||
B|ROLR|20260128|12:49:47|S|50|9.110000||
B|SWKS|20260128|12:49:47|S|20|55.530000||
B|Z|20260128|12:49:47|S|12|66.550000||
B|AG|20260128|12:49:48|S|50|25.860000||
B|FEED|20260128|12:49:48|S|1|2.770000||
B|FEED|20260128|12:49:48|S|20|2.770000||
B|SOXL|20260128|12:49:48|S|5|69.540000||
B|TSLA|20260128|12:49:48|S|14|433.350000||
B|FEED|20260128|12:49:49|S|200|2.768000||
B|GFI|20260128|12:49:49|S|120|60.208700||
B|KOLD|20260128|12:49:49|S|40|19.258400||
B|KSA|20260128|12:49:49|S|15|39.985000||
B|META|20260128|12:49:49|S|1|670.995600||
B|TSLA|20260128|12:49:49|S|20|433.378300||
B|LRCX|20260128|12:49:50|S|10|238.945000||
B|CLF|20260128|12:49:51|S|20|14.095000||
B|CRVS|20260128|12:49:51|S|40|21.830000||
B|MSTR|20260128|12:49:51|S|25|159.897100||
B|PLTR|20260128|12:49:51|S|12|158.710000||
B|PYPL|20260128|12:49:51|S|100|54.375000||
B|VKTX|20260128|12:49:51|S|100|30.270000||
B|ACHR|20260128|12:49:52|S|126|7.905000||
B|ADBE|20260128|12:49:52|S|6|299.900000||
B|LUNR|20260128|12:49:52|S|18|22.788000||
B|META|20260128|12:49:52|S|100|670.875000||
B|PKG|20260128|12:49:52|S|72|219.650000||
B|CRWV|20260128|12:49:53|S|50|104.080000||
B|CVNA|20260128|12:49:53|S|5|398.580000||
B|GE|20260128|12:49:53|S|80|293.910000||
B|GE|20260128|12:49:53|S|160|293.910000||
B|IREX|20260128|12:49:53|S|121|24.540000||
B|PLUG|20260128|12:49:53|S|100|2.530000||
B|SBUX|20260128|12:49:53|S|1|97.525000||
B|SHW|20260128|12:49:53|S|20|349.755000||
B|USAR|20260128|12:49:54|S|10|24.510000||
B|APLD|20260128|12:49:55|S|120|39.230000||
B|BABA|20260128|12:49:55|S|11|176.001700||
B|FEED|20260128|12:49:55|S|700|2.790000||
B|IWM|20260128|12:49:55|S|698|263.585000||
B|RKLB|20260128|12:49:55|S|2|88.245000||
B|SBUX|20260128|12:49:55|S|900|97.510000||
B|STX|20260128|12:49:55|S|7|444.139000||
B|ZTS|20260128|12:49:55|S|34|122.875000||
B|FLNC|20260128|12:49:56|S|100|30.520000||
B|ILF|20260128|12:49:56|S|29|36.265000||
B|META|20260128|12:49:56|S|1|670.910000||
B|ORCL|20260128|12:49:56|S|50|174.840000||
B|ORCL|20260128|12:49:56|S|130|174.870000||
B|SGOV|20260128|12:49:56|S|100|100.640000||
B|VOD|20260128|12:49:56|S|31|14.549300||
B|CRAI|20260128|12:49:57|S|11|188.690000||
B|SMIN|20260128|12:49:57|S|200|64.990000||
B|SNDK|20260128|12:49:57|S|20|522.985000||
B|COIN|20260128|12:49:58|S|50|207.865000||
B|COUR|20260128|12:49:58|S|40|6.235000||
B|ONDS|20260128|12:49:58|S|400|12.425000||
B|VBR|20260128|12:49:58|S|4|223.746100||
B|WK|20260128|12:49:58|S|100|82.010000||
B|FATE|20260128|12:49:59|S|100|1.220000||
B|LI|20260128|12:49:59|S|20|17.265000||
B|PAAS|20260128|12:49:59|S|20|64.855000||
B|TNA|20260128|12:49:59|S|40|55.125000||
B|TQQQ|20260128|12:49:59|S|150|56.950000||
B|TSLQ|20260128|12:49:59|S|15|19.120000||
B|MDB|20260128|12:50:00|S|1|412.470000||
B|META|20260128|12:50:00|S|30|670.895300||
B|TBIL|20260128|12:50:00|S|28|50.000000||
B|META|20260128|12:50:01|S|1|670.900000||
B|NVDA|20260128|12:50:01|S|70|191.385000||
B|PSTG|20260128|12:50:01|S|50|74.850000||
B|COPX|20260128|12:50:02|S|10|91.190000||
B|EOSE|20260128|12:50:02|S|1|15.665000||
B|FEED|20260128|12:50:02|S|553|2.799700||
B|GOLD|20260128|12:50:02|S|1|53.220000||
B|GOOG|20260128|12:50:02|S|15|332.900000||
B|KOLD|20260128|12:50:02|S|100|19.280000||
B|PFXNZ|20260128|12:50:02|S|100|23.790000||
B|BE|20260128|12:50:03|S|40|164.270000||
B|LITE|20260128|12:50:03|S|10|382.340000||
B|AA|20260128|12:50:04|S|125|59.640000||
B|JPM|20260128|12:50:04|S|80|300.225000||
B|ANGX|20260128|12:50:05|S|10|4.166900||
B|BE|20260128|12:50:05|S|500|164.260000||
B|HOOD|20260128|12:50:05|S|10|104.079100||
B|KOLD|20260128|12:50:05|S|135|19.307200||
B|SNDK|20260128|12:50:05|S|10|523.270000||
B|TDAX|20260128|12:50:05|S|100|23.930000||
B|TDAX|20260128|12:50:05|S|400|23.910000||
B|TMQ|20260128|12:50:05|S|50|6.985000||
B|USAR|20260128|12:50:05|S|100|24.505000||
B|FEED|20260128|12:50:06|S|14|2.780000||
B|FEED|20260128|12:50:06|S|91|2.780000||
B|FMX|20260128|12:50:06|S|1|107.030000||
B|META|20260128|12:50:07|S|1|670.806800||
B|ONDS|20260128|12:50:07|S|50|12.415000||
B|TGB|20260128|12:50:07|S|96|8.209700||
B|BFH|20260128|12:50:08|S|19|69.252100||
B|NG|20260128|12:50:08|S|28|11.425000||
B|ORCL|20260128|12:50:08|S|3|174.677700||
B|PK|20260128|12:50:08|S|300|10.856300||
B|PLUG|20260128|12:50:08|S|20|2.520000||
B|SH|20260128|12:50:08|S|10|35.495000||
B|AMRN|20260128|12:50:09|S|30|15.255000||
B|APLD|20260128|12:50:09|S|100|39.230000||
B|NEM|20260128|12:50:09|S|1|131.280000||
B|HIMS|20260128|12:50:10|S|50|28.615000||
B|V|20260128|12:50:10|S|50|326.140000||
B|XPEV|20260128|12:50:10|S|1|18.715000||
B|CVNA|20260128|12:50:11|S|25|399.971000||
B|PBR|20260128|12:50:11|S|9|15.275000||
B|PBR|20260128|12:50:11|S|24|15.275000||
B|TQQQ|20260128|12:50:11|S|5|56.970000||
B|ZTS|20260128|12:50:11|S|100|122.583800||
B|CAPR|20260128|12:50:12|S|30|22.470000||
B|HROW|20260128|12:50:12|S|500|42.900000||
B|IREN|20260128|12:50:12|S|50|61.991200||
B|PBR|20260128|12:50:12|S|35|15.275000||
B|UUUU|20260128|12:50:12|S|20|26.340000||
B|COPX|20260128|12:50:13|S|5|91.215000||
B|IBIT|20260128|12:50:13|S|17|51.015000||
B|INTC|20260128|12:50:13|S|75|48.635000||
B|QLD|20260128|12:50:13|S|1|74.316300||
B|TQQQ|20260128|12:50:13|S|1|56.980700||
B|BATL|20260128|12:50:14|S|100|4.320000||
B|CIVI|20260128|12:50:14|S|10|28.040000||
B|QSI|20260128|12:50:14|S|100|1.200000||
B|CRM|20260128|12:50:15|S|248|230.890000||
B|CRML|20260128|12:50:15|S|200|17.459100||
B|DOW|20260128|12:50:15|S|30|27.690000||
B|MSTR|20260128|12:50:15|S|15|160.207900||
B|RSP|20260128|12:50:15|S|200|198.936300||
B|UNH|20260128|12:50:15|S|4|291.870000||
B|UUUU|20260128|12:50:15|S|150|26.373800||
B|Z|20260128|12:50:15|S|4|66.580000||
B|Z|20260128|12:50:15|S|22|66.590000||
B|Z|20260128|12:50:15|S|50|66.590000||
B|AA|20260128|12:50:16|S|52|59.690000||
B|APLD|20260128|12:50:16|S|11|39.260000||
B|PAGS|20260128|12:50:16|S|1|11.715000||
B|SLV|20260128|12:50:16|S|200|103.395800||
B|XYZ|20260128|12:50:16|S|5|64.661200||
B|Z|20260128|12:50:16|S|9|66.600000||
B|ZETA|20260128|12:50:16|S|20|20.279300||
B|CRS|20260128|12:50:17|S|20|338.421000||
B|HFGM|20260128|12:50:17|S|60|34.110000||
B|LION|20260128|12:50:17|S|40|9.429100||
B|MSTR|20260128|12:50:17|S|25|160.207900||
B|NET|20260128|12:50:17|S|11|190.360000||
B|NUAI|20260128|12:50:17|S|500|7.880000||
B|ONDS|20260128|12:50:17|S|100|12.435000||
B|UNH|20260128|12:50:17|S|60|291.800000||
B|USAR|20260128|12:50:17|S|70|24.520000||
B|ARRY|20260128|12:50:18|S|3|11.610300||
B|NUE|20260128|12:50:18|S|100|173.050000||
B|SLV|20260128|12:50:18|S|400|103.379100||
B|VENU|20260128|12:50:18|S|100|5.805000||
B|VLO|20260128|12:50:18|S|20|183.740000||
B|ASML|20260128|12:50:19|S|40|1413.380000||
B|XLRE|20260128|12:50:19|S|8|41.215000||
B|ADBE|20260128|12:50:20|S|40|299.950000||
B|APH|20260128|12:50:20|S|57|144.240000||
B|CRS|20260128|12:50:20|S|17|338.170000||
B|CRS|20260128|12:50:20|S|20|338.421000||
B|LIF|20260128|12:50:20|S|40|62.260000||
B|RIVN|20260128|12:50:20|S|20|15.245000||
B|SHV|20260128|12:50:20|S|23|110.405000||
B|USAR|20260128|12:50:20|S|40|24.520000||
B|CRVS|20260128|12:50:21|S|100|21.830000||
B|PAAS|20260128|12:50:21|S|100|64.905000||
B|PBR|20260128|12:50:21|S|20|15.285000||
B|PBR|20260128|12:50:21|S|291|15.285000||
B|AGX|20260128|12:50:22|S|5|353.660000||
B|FEED|20260128|12:50:22|S|29|2.799700||
B|ZM|20260128|12:50:22|S|20|96.590000||
B|ASTS|20260128|12:50:23|S|60|120.100000||
B|GOLD|20260128|12:50:23|S|2|53.160800||
B|SNDK|20260128|12:50:23|S|9|523.140000||
B|TSLA|20260128|12:50:23|S|150|433.390000||
B|UUUU|20260128|12:50:23|S|200|26.370000||
B|UUUU|20260128|12:50:23|S|1900|26.380000||
B|AAOI|20260128|12:50:24|S|70|44.440000||
B|IAUM|20260128|12:50:24|S|4|52.738800||
B|MSTR|20260128|12:50:24|S|80|160.180000||
B|PLTR|20260128|12:50:24|S|25|158.920000||
B|SNDK|20260128|12:50:24|S|77|523.460000||
B|TQQQ|20260128|12:50:24|S|348|56.980000||
B|WFC|20260128|12:50:24|S|10|87.430000||
B|Z|20260128|12:50:24|S|5|66.566300||
B|AAOI|20260128|12:50:25|S|30|44.507600||
B|CENT|20260128|12:50:25|S|50|32.149500||
B|USO|20260128|12:50:25|S|100|75.919300||
B|IDR|20260128|12:50:26|S|94|39.300000||
B|KSCP|20260128|12:50:26|S|48|3.732300||
B|ONON|20260128|12:50:26|S|100|44.710000||
B|PSTG|20260128|12:50:26|S|150|74.828000||
B|USAR|20260128|12:50:26|S|100|24.520000||
B|XZO|20260128|12:50:26|S|100|20.750000||
B|DOW|20260128|12:50:27|S|100|27.685000||
B|EL|20260128|12:50:27|S|2|115.775000||
B|PKG|20260128|12:50:27|S|68|219.880000||
B|PKG|20260128|12:50:27|S|70|220.010000||
B|PKG|20260128|12:50:27|S|100|220.030000||
B|TKO|20260128|12:50:27|S|3|195.920000||
B|XOM|20260128|12:50:27|S|10|137.715000||
B|MRCY|20260128|12:50:28|S|7|99.990000||
B|RIOT|20260128|12:50:28|S|100|17.790000||
B|ANF|20260128|12:50:29|S|100|96.920000||
B|AVTR|20260128|12:50:29|S|38|11.182700||
B|APLD|20260128|12:50:30|S|50|39.280000||
B|CNI|20260128|12:50:30|S|100|99.030000||
B|FEED|20260128|12:50:30|S|100|2.830000||
B|JPM|20260128|12:50:30|S|10|300.247600||
B|LAC|20260128|12:50:30|S|297|5.965000||
B|PINS|20260128|12:50:30|S|50|22.875000||
B|PKG|20260128|12:50:30|S|6|219.785000||
B|SPH|20260128|12:50:30|S|241|20.150000||
B|ALTG|20260128|12:50:31|S|773|6.678700||
B|CAVA|20260128|12:50:31|S|90|64.630000||
B|CTRA|20260128|12:50:31|S|55|27.930000||
B|FEED|20260128|12:50:31|S|1|2.830000||
B|MSTX|20260128|12:50:31|S|900|4.057500||
B|NET|20260128|12:50:31|S|30|190.330000||
B|UBER|20260128|12:50:31|S|12|80.046300||
B|NFXL|20260128|12:50:32|S|10|24.670000||
B|USAR|20260128|12:50:32|S|10|24.520000||
B|ADBE|20260128|12:50:33|S|1|299.960000||
B|BMNR|20260128|12:50:33|S|15|30.059300||
B|CNI|20260128|12:50:33|S|3|99.040000||
B|FEED|20260128|12:50:33|S|100|2.815000||
B|NFLX|20260128|12:50:33|S|20|84.628000||
B|SLV|20260128|12:50:33|S|200|103.426800||
B|SPOT|20260128|12:50:33|S|4|512.170000||
B|UPRO|20260128|12:50:33|S|400|121.372100||
B|WDAY|20260128|12:50:33|S|3|190.910000||
B|AFRM|20260128|12:50:34|S|15|65.530000||
B|FEED|20260128|12:50:34|S|1|2.800000||
B|FEED|20260128|12:50:34|S|1|2.809900||
B|FEED|20260128|12:50:34|S|81|2.805000||
B|NVOX|20260128|12:50:34|S|100|29.930000||
B|VIAV|20260128|12:50:34|S|11|21.430000||
B|FEED|20260128|12:50:35|S|14|2.780000||
B|FEED|20260128|12:50:35|S|50|2.780000||
B|HIMS|20260128|12:50:35|S|2|28.619300||
B|LMND|20260128|12:50:35|S|1|89.400000||
B|PATH|20260128|12:50:35|S|1000|14.475000||
B|AAOI|20260128|12:50:36|S|25|44.636000||
B|FEED|20260128|12:50:36|S|1|2.770000||
B|FEED|20260128|12:50:36|S|5|2.760000||
B|FEED|20260128|12:50:36|S|8|2.760000||
B|FEED|20260128|12:50:36|S|12|2.770000||
B|FEED|20260128|12:50:36|S|13|2.760000||
B|FEED|20260128|12:50:36|S|60|2.750000||
B|FEED|20260128|12:50:36|S|97|2.770000||
B|TQQQ|20260128|12:50:36|S|7|56.965000||
B|TSLL|20260128|12:50:36|S|5|17.409300||
B|ASTX|20260128|12:50:37|S|100|98.060000||
B|BKLN|20260128|12:50:37|S|25|20.800000||
B|CVNA|20260128|12:50:37|S|10|399.100000||
B|FEED|20260128|12:50:37|S|1|2.740000||
B|FEED|20260128|12:50:37|S|42|2.730000||
B|MSFT|20260128|12:50:37|S|2|478.560000||
B|RCAT|20260128|12:50:37|S|50|16.290000||
B|FEED|20260128|12:50:38|S|5|2.730000||
B|FEED|20260128|12:50:38|S|85|2.720000||
B|HTFL|20260128|12:50:38|S|50|31.050000||
B|LUNR|20260128|12:50:38|S|200|22.862700||
B|NVDA|20260128|12:50:38|S|100|191.355000||
B|COMP|20260128|12:50:39|S|12|13.225000||
B|SLV|20260128|12:50:39|S|100|103.384700||
B|USAR|20260128|12:50:39|S|50|24.525000||
B|ORI|20260128|12:50:40|S|385|39.060000||
B|BRK/B|20260128|12:50:41|S|1|475.639500||
B|LASR|20260128|12:50:41|S|20|45.250000||
B|NWTG|20260128|12:50:41|S|200|1.500000||
B|SNDK|20260128|12:50:41|S|30|523.421000||
B|SNDK|20260128|12:50:41|S|98|523.430000||
B|TLRY|20260128|12:50:41|S|3|8.138000||
B|VICI|20260128|12:50:41|S|1|28.355000||
B|ZTS|20260128|12:50:41|S|8|122.594700||
B|FIGR|20260128|12:50:42|S|1|64.490000||
B|AMBO|20260128|12:50:43|S|1|2.700000||
B|APH|20260128|12:50:43|S|8|144.190000||
B|COUR|20260128|12:50:43|S|40|6.225000||
B|MCHP|20260128|12:50:43|S|10|81.110000||
B|MCHP|20260128|12:50:43|S|20|81.180000||
B|RKLB|20260128|12:50:43|S|50|88.240000||
B|ALL|20260128|12:50:44|S|3|196.995000||
B|GIB|20260128|12:50:44|S|10|85.230000||
B|NFLX|20260128|12:50:44|S|2|84.627200||
B|ORCL|20260128|12:50:44|S|140|174.830000||
B|RGLD|20260128|12:50:44|S|2|300.560000||
B|ZS|20260128|12:50:44|S|4|215.806900||
B|NET|20260128|12:50:45|S|1|190.350000||
B|RIG|20260128|12:50:45|S|20|4.890000||
B|TLRY|20260128|12:50:45|S|3|8.138000||
B|Z|20260128|12:50:45|S|100|66.610000||
B|BABA|20260128|12:50:46|S|100|175.950000||
B|CCJ|20260128|12:50:46|S|400|129.600000||
B|SCHD|20260128|12:50:46|S|3|29.375000||
B|STX|20260128|12:50:46|S|1|444.965000||
B|CBRL|20260128|12:50:47|S|1|30.028400||
B|FEED|20260128|12:50:47|S|1|2.750000||
B|FEED|20260128|12:50:47|S|11|2.750000||
B|IDA|20260128|12:50:47|S|50|133.990000||
B|ONDS|20260128|12:50:47|S|440|12.445000||
B|PMTS|20260128|12:50:47|S|34|13.280000||
B|USAR|20260128|12:50:47|S|100|24.530000||
B|Z|20260128|12:50:47|S|16|66.585000||
B|Z|20260128|12:50:47|S|100|66.610000||
B|FEED|20260128|12:50:48|S|13|2.740000||
B|FEED|20260128|12:50:48|S|51|2.740000||
B|FEED|20260128|12:50:48|S|150|2.735000||
B|HOOD|20260128|12:50:48|S|50|104.110000||
B|INTC|20260128|12:50:48|S|300|48.595000||
B|TLRY|20260128|12:50:48|S|3|8.128000||
B|BAC|20260128|12:50:49|S|50|51.585000||
B|MRNO|20260128|12:50:49|S|3|2.090000||
B|QCOM|20260128|12:50:50|S|2|153.670000||
B|NFXL|20260128|12:50:51|S|2|24.679100||
B|RIG|20260128|12:50:51|S|2328|4.887600||
B|RIOT|20260128|12:50:51|S|20|17.825000||
B|SWKS|20260128|12:50:51|S|50|55.500000||
B|HIMS|20260128|12:50:52|S|180|28.679300||
B|IAU|20260128|12:50:52|S|3|99.665000||
B|IREN|20260128|12:50:52|S|5|62.130000||
B|KOD|20260128|12:50:52|S|12|25.750000||
B|RIG|20260128|12:50:52|S|179|4.887700||
B|TBIL|20260128|12:50:52|S|28|50.000000||
B|BMNR|20260128|12:50:53|S|400|30.080000||
B|HIMS|20260128|12:50:53|S|14|28.689300||
B|LCID|20260128|12:50:54|S|200|11.070700||
B|ALAB|20260128|12:50:55|S|1|168.700000||
B|COMP|20260128|12:50:55|S|10|13.225000||
B|CVNA|20260128|12:50:55|S|20|399.010000||
B|CVNA|20260128|12:50:55|S|100|399.001000||
B|CVNA|20260128|12:50:55|S|100|399.001000||
B|KOPN|20260128|12:50:55|S|25|2.680000||
B|MRNA|20260128|12:50:55|S|1|44.730000||
B|ORCL|20260128|12:50:55|S|10|174.900000||
B|QVCGP|20260128|12:50:55|S|100|3.760000||
B|RIOT|20260128|12:50:55|S|134|17.840000||
B|SONY|20260128|12:50:55|S|4|22.377200||
B|SPMO|20260128|12:50:55|S|25|119.205000||
B|TNA|20260128|12:50:55|S|65|55.185000||
B|TSLL|20260128|12:50:55|S|25|17.409400||
B|CRMX|20260128|12:50:56|S|2|29.680000||
B|IONQ|20260128|12:50:56|S|100|45.730000||
B|IONQ|20260128|12:50:56|S|504|45.730000||
B|IONQ|20260128|12:50:56|S|2000|45.730000||
B|IRDM|20260128|12:50:57|S|100|21.330000||
B|RMD|20260128|12:50:57|S|7|256.790000||
B|RR|20260128|12:50:57|S|866|4.965000||
B|RR|20260128|12:50:57|S|2034|4.965000||
B|V|20260128|12:50:57|S|2|326.190000||
B|ALM|20260128|12:50:58|S|100|11.990000||
B|ASST|20260128|12:50:58|S|200|0.807600||
B|IOT|20260128|12:50:58|S|200|30.395000||
B|PDI|20260128|12:50:58|S|100|18.195000||
B|PWR|20260128|12:50:58|S|20|479.171000||
B|RR|20260128|12:50:58|S|100|4.965000||
B|TEM|20260128|12:50:58|S|100|65.510000||
B|URA|20260128|12:50:58|S|25|60.035000||
B|ZSL|20260128|12:50:58|S|40|1.645000||
B|PLTR|20260128|12:50:59|S|13|159.110000||
B|MU|20260128|12:51:00|S|2|431.786300||
B|BMNR|20260128|12:51:01|S|51|30.075300||
B|FCRS/WS|20260128|12:51:01|S|277|0.880700||
B|FEED|20260128|12:51:01|S|1|2.740000||
B|FEED|20260128|12:51:01|S|10|2.740000||
B|META|20260128|12:51:01|S|8|670.720000||
B|META|20260128|12:51:01|S|40|670.690000||
B|META|20260128|12:51:01|S|58|670.700000||
B|META|20260128|12:51:01|S|92|670.720000||
B|META|20260128|12:51:01|S|560|670.780000||
B|MSTR|20260128|12:51:01|S|25|160.277400||
B|ABT|20260128|12:51:02|S|10|106.666300||
B|COMP|20260128|12:51:02|S|20|13.225000||
B|MQY|20260128|12:51:02|S|600|11.625000||
B|PLTR|20260128|12:51:02|S|1|159.050000||
B|FEED|20260128|12:51:03|S|1|2.730000||
B|FEED|20260128|12:51:03|S|5|2.720000||
B|FEED|20260128|12:51:03|S|8|2.730000||
B|IONQ|20260128|12:51:03|S|100|45.760000||
B|IONQ|20260128|12:51:03|S|1450|45.760000||
B|IRS|20260128|12:51:03|S|100|18.250000||
B|QBTS|20260128|12:51:03|S|1|25.244100||
B|URBN|20260128|12:51:03|S|30|69.290000||
B|HIMS|20260128|12:51:04|S|7|28.709300||
B|ONDS|20260128|12:51:04|S|400|12.455000||
B|PANW|20260128|12:51:04|S|100|184.480000||
B|WBUY|20260128|12:51:04|S|300|1.600000||
B|AGQ|20260128|12:51:05|S|50|384.342800||
B|CEG|20260128|12:51:05|S|116|289.360000||
B|CEG|20260128|12:51:05|S|298|289.310000||
B|IONQ|20260128|12:51:05|S|100|45.790000||
B|IONQ|20260128|12:51:05|S|100|45.800000||
B|IONQ|20260128|12:51:05|S|100|45.800000||
B|IONQ|20260128|12:51:05|S|2000|45.800000||
B|ORCL|20260128|12:51:05|S|170|175.030000||
B|SIDU|20260128|12:51:05|S|160|3.319300||
B|UNH|20260128|12:51:05|S|5|291.580000||
B|ABT|20260128|12:51:06|S|1|106.660000||
B|ABT|20260128|12:51:06|S|1|106.660000||
B|ASM|20260128|12:51:06|S|5|11.056300||
B|FEED|20260128|12:51:06|S|30|2.720000||
B|IONQ|20260128|12:51:06|S|13|45.800000||
B|IONQ|20260128|12:51:06|S|100|45.800000||
B|MSFT|20260128|12:51:06|S|1|478.518600||
B|PBR|20260128|12:51:06|S|120|15.282500||
B|RCAT|20260128|12:51:06|S|150|16.290900||
B|RR|20260128|12:51:06|S|50|4.968000||
B|TSCO|20260128|12:51:06|S|100|55.840000||
B|TSCO|20260128|12:51:06|S|100|55.840000||
B|URBN|20260128|12:51:06|S|10|69.290000||
B|URBN|20260128|12:51:06|S|60|69.287000||
B|COMP|20260128|12:51:07|S|10|13.225000||
B|FEED|20260128|12:51:07|S|4|2.729900||
B|IONQ|20260128|12:51:07|S|100|45.800000||
B|IONQ|20260128|12:51:07|S|200|45.800000||
B|RIOT|20260128|12:51:07|S|2|17.835000||
B|IONQ|20260128|12:51:08|S|100|45.790000||
B|IONQ|20260128|12:51:08|S|100|45.795000||
B|LIF|20260128|12:51:08|S|40|62.350000||
B|FSLR|20260128|12:51:09|S|3|250.130000||
B|SCHH|20260128|12:51:09|S|1095|21.248400||
B|SHOP|20260128|12:51:09|S|100|139.580000||
B|SHOP|20260128|12:51:09|S|600|139.577400||
B|ORCL|20260128|12:51:10|S|6|175.100000||
B|SLV|20260128|12:51:10|S|500|103.500000||
B|SWKS|20260128|12:51:10|S|40|55.500000||
B|VIST|20260128|12:51:10|S|7|58.320000||
B|ASTS|20260128|12:51:11|S|45|119.900000||
B|FEED|20260128|12:51:11|S|1|2.700000||
B|FEED|20260128|12:51:11|S|1|2.700000||
B|FEED|20260128|12:51:11|S|1|2.710000||
B|FEED|20260128|12:51:11|S|1|2.710000||
B|FEED|20260128|12:51:11|S|2|2.690000||
B|FEED|20260128|12:51:11|S|3|2.710000||
B|FEED|20260128|12:51:11|S|40|2.700000||
B|FEED|20260128|12:51:11|S|80|2.700000||
B|FEED|20260128|12:51:11|S|2353|2.710000||
B|GEV|20260128|12:51:11|S|10|694.060000||
B|ZTS|20260128|12:51:11|S|5|122.604200||
B|ZTS|20260128|12:51:11|S|100|122.604200||
B|AAPL|20260128|12:51:12|S|10|254.890000||
B|FEED|20260128|12:51:12|S|1|2.700000||
B|FEED|20260128|12:51:12|S|10|2.695000||
B|FEED|20260128|12:51:12|S|285|2.680000||
B|IBIT|20260128|12:51:12|S|100|50.970000||
B|LUNR|20260128|12:51:12|S|49|22.907300||
B|ASTS|20260128|12:51:13|S|200|119.970000||
B|AVGO|20260128|12:51:13|S|1097|330.380000||
B|CLSK|20260128|12:51:13|S|70|13.595000||
B|FEED|20260128|12:51:13|S|1|2.680000||
B|FEED|20260128|12:51:13|S|1|2.685000||
B|FEED|20260128|12:51:13|S|22|2.680000||
B|FEED|20260128|12:51:13|S|50|2.680000||
B|FEED|20260128|12:51:13|S|76|2.670000||
B|NEM|20260128|12:51:13|S|100|131.320000||
B|TLRY|20260128|12:51:13|S|3|8.128000||
B|CRWV|20260128|12:51:14|S|100|103.960000||
B|CRWV|20260128|12:51:14|S|133|103.957700||
B|CVNA|20260128|12:51:15|S|100|399.620000||
B|FEED|20260128|12:51:15|S|1|2.690000||
B|FEED|20260128|12:51:15|S|7|2.690000||
B|VIST|20260128|12:51:15|S|100|58.300000||
B|VIST|20260128|12:51:15|S|1100|58.280000||
B|BBAI|20260128|12:51:16|S|25|6.110000||
B|COIN|20260128|12:51:16|S|40|208.110000||
B|CR|20260128|12:51:16|S|5|186.520000||
B|CRWV|20260128|12:51:16|S|4|103.977800||
B|MARA|20260128|12:51:16|S|200|10.499300||
B|MDLN|20260128|12:51:16|S|23|44.325000||
B|MRVL|20260128|12:51:16|S|3|83.190000||
B|VIST|20260128|12:51:16|S|250|58.280000||
B|Z|20260128|12:51:16|S|3|66.585000||
B|DIOD|20260128|12:51:17|S|1|60.730000||
B|PAGS|20260128|12:51:17|S|100|11.715000||
B|APH|20260128|12:51:18|S|1|144.350000||
B|FEED|20260128|12:51:18|S|1|2.680000||
B|RIOT|20260128|12:51:18|S|100|17.840700||
B|UNH|20260128|12:51:18|S|3|291.490000||
B|Z|20260128|12:51:18|S|12|66.590000||
B|Z|20260128|12:51:18|S|18|66.590000||
B|IREN|20260128|12:51:19|S|5|62.210000||
B|MRNO|20260128|12:51:19|S|1|2.050000||
B|MRNO|20260128|12:51:19|S|5|2.070000||
B|MRNO|20260128|12:51:19|S|5|2.080000||
B|PLTR|20260128|12:51:19|S|200|159.100000||
B|ANET|20260128|12:51:20|S|30|149.040000||
B|TLRY|20260128|12:51:20|S|3|8.138000||
B|CEG|20260128|12:51:21|S|1|289.320000||
B|MSTU|20260128|12:51:21|S|100|8.810000||
B|NOW|20260128|12:51:21|S|20|130.720000||
B|RZLV|20260128|12:51:22|S|5|3.009300||
B|SIDU|20260128|12:51:22|S|500|3.319300||
B|ASHR|20260128|12:51:23|S|725|33.598700||
B|FEED|20260128|12:51:23|S|3|2.690000||
B|PHGE|20260128|12:51:23|S|10|6.090000||
B|SBUX|20260128|12:51:23|S|49|97.585000||
B|SNDK|20260128|12:51:23|S|40|523.180000||
B|TMC|20260128|12:51:23|S|25|8.282400||
B|Z|20260128|12:51:23|S|8|66.560700||
B|ZIM|20260128|12:51:23|S|67|23.295000||
B|ZTS|20260128|12:51:23|S|100|122.605600||
B|AAPL|20260128|12:51:24|S|100|254.800000||
B|BMNR|20260128|12:51:24|S|2600|30.100000||
B|T|20260128|12:51:24|S|50|24.207200||
B|TSLA|20260128|12:51:24|S|1|433.317500||
B|BMNR|20260128|12:51:25|S|100|30.105000||
B|HOOD|20260128|12:51:25|S|20|104.160000||
B|TLRY|20260128|12:51:25|S|3|8.138000||
B|COMP|20260128|12:51:26|S|50|13.225000||
B|CRWV|20260128|12:51:26|S|400|103.927900||
B|PHK|20260128|12:51:26|S|100|4.945000||
B|VIST|20260128|12:51:26|S|13|58.350000||
B|BNAI|20260128|12:51:27|S|10|61.150000||
B|ORCL|20260128|12:51:28|S|10|174.840000||
B|ORCL|20260128|12:51:28|S|20|174.830000||
B|ORCL|20260128|12:51:28|S|108|174.840000||
B|OKLO|20260128|12:51:29|S|170|91.920000||
B|PANW|20260128|12:51:29|S|1|184.490000||
B|RR|20260128|12:51:29|S|100|4.965000||
B|FEED|20260128|12:51:30|S|1|2.725000||
B|ORCL|20260128|12:51:30|S|5|174.880000||
B|PAXS|20260128|12:51:30|S|300|16.000000||
B|RGTI|20260128|12:51:30|S|404|22.062100||
B|RR|20260128|12:51:30|S|800|4.965000||
B|ZS|20260128|12:51:30|S|40|215.580000||
B|APH|20260128|12:51:31|S|57|144.440000||
B|APH|20260128|12:51:31|S|100|144.460000||
B|CVX|20260128|12:51:31|S|1|169.660000||
B|GTLS|20260128|12:51:31|S|10|207.182800||
B|MELI|20260128|12:51:32|S|1|2282.040000||
B|TGB|20260128|12:51:32|S|100|8.229300||
B|TIRX|20260128|12:51:32|S|200|0.860800||
B|TLRY|20260128|12:51:32|S|3|8.138000||
B|UPS|20260128|12:51:33|S|20|105.340000||
B|BF/B|20260128|12:51:34|S|30|26.630000||
B|BLNE|20260128|12:51:34|S|6|3.385000||
B|LUNR|20260128|12:51:34|S|10|22.900100||
B|MARA|20260128|12:51:34|S|30|10.515000||
B|AMD|20260128|12:51:35|S|100|251.354600||
B|ONDS|20260128|12:51:35|S|100|12.455000||
B|PNFP|20260128|12:51:35|S|200|94.860000||
B|SLV|20260128|12:51:35|S|17|103.539300||
B|TLRY|20260128|12:51:35|S|3|8.138000||
B|UGL|20260128|12:51:35|S|2|82.702100||
B|XMHQ|20260128|12:51:35|S|150|108.648300||
B|ZS|20260128|12:51:35|S|4|215.805000||
B|ZS|20260128|12:51:35|S|4|215.805000||
B|ARM|20260128|12:51:36|S|2|109.920000||
B|CAVA|20260128|12:51:36|S|3|64.660000||
B|CAVA|20260128|12:51:36|S|91|64.680000||
B|FEED|20260128|12:51:36|S|36|2.700000||
B|FEED|20260128|12:51:36|S|68|2.700000||
B|FTRE|20260128|12:51:36|S|100|16.470000||
B|GLW|20260128|12:51:36|S|5|105.037500||
B|ONDS|20260128|12:51:36|S|30|12.459300||
B|PBR|20260128|12:51:36|S|200|15.285000||
B|DE|20260128|12:51:37|S|6|525.770000||
B|DOV|20260128|12:51:37|S|1|207.200000||
B|FEED|20260128|12:51:37|S|2|2.690000||
B|FEED|20260128|12:51:37|S|10|2.680000||
B|FEED|20260128|12:51:37|S|10|2.680000||
B|FEED|20260128|12:51:37|S|50|2.680000||
B|MU|20260128|12:51:37|S|1|431.780000||
B|CEPU|20260128|12:51:38|S|3|16.991400||
B|LWLG|20260128|12:51:38|S|200|3.700000||
B|VIS|20260128|12:51:38|S|10|320.410000||
B|XLE|20260128|12:51:38|S|250|49.999300||
B|ASTS|20260128|12:51:39|S|11|119.660000||
B|BMNR|20260128|12:51:39|S|100|30.200000||
B|EIX|20260128|12:51:39|S|43|62.670000||
B|FEED|20260128|12:51:39|S|234|2.675000||
B|LWLG|20260128|12:51:39|S|200|3.720000||
B|NVDA|20260128|12:51:39|S|15|191.425000||
B|TPB|20260128|12:51:39|S|4|122.260000||
B|Z|20260128|12:51:39|S|100|66.620000||
B|DOW|20260128|12:51:40|S|1|27.705000||
B|NVO|20260128|12:51:40|S|10|60.525000||
B|ORCL|20260128|12:51:40|S|110|174.805000||
B|PATH|20260128|12:51:40|S|100|14.425000||
B|SMCI|20260128|12:51:40|S|236|31.834500||
B|UNH|20260128|12:51:40|S|4|291.780000||
B|BTE|20260128|12:51:41|S|300|3.420000||
B|CEPU|20260128|12:51:41|S|27|16.991400||
B|COF|20260128|12:51:41|S|10|220.860000||
B|HIMS|20260128|12:51:41|S|40|28.689300||
B|RDDT|20260128|12:51:41|S|2|192.405000||
B|AMD|20260128|12:51:42|S|3|251.361700||
B|APP|20260128|12:51:42|S|1|550.650000||
B|LWLG|20260128|12:51:42|S|600|3.730000||
B|OPEN|20260128|12:51:42|S|100|5.730000||
B|PINS|20260128|12:51:42|S|300|22.855000||
B|FLY|20260128|12:51:43|S|4|28.380000||
B|MSFT|20260128|12:51:43|S|2|478.470000||
B|TSEM|20260128|12:51:43|S|8|137.120000||
B|TSLA|20260128|12:51:43|S|400|433.430000||
B|Z|20260128|12:51:43|S|11|66.590000||
B|CRWV|20260128|12:51:44|S|100|104.000000||
B|GLW|20260128|12:51:44|S|3|105.009600||
B|LUNR|20260128|12:51:44|S|96|22.875000||
B|LWLG|20260128|12:51:44|S|33|3.740000||
B|AAOI|20260128|12:51:45|S|50|44.725000||
B|AXTI|20260128|12:51:45|S|100|16.780000||
B|BABA|20260128|12:51:45|S|54|175.840000||
B|BABA|20260128|12:51:45|S|346|175.850000||
B|NAMM|20260128|12:51:45|S|1|4.750000||
B|RWM|20260128|12:51:45|S|4600|15.329200||
B|SPXL|20260128|12:51:45|S|100|231.302100||
B|EOSE|20260128|12:51:46|S|100|15.685000||
B|LWLG|20260128|12:51:46|S|400|3.740000||
B|NBIS|20260128|12:51:46|S|100|97.220000||
B|NBIS|20260128|12:51:46|S|100|97.220000||
B|POET|20260128|12:51:46|S|100|6.335000||
B|SIDU|20260128|12:51:46|S|100|3.319300||
B|TSLA|20260128|12:51:46|S|20|433.410000||
B|TSLL|20260128|12:51:46|S|10|17.415000||
B|BE|20260128|12:51:47|S|11|164.204500||
B|BE|20260128|12:51:47|S|11|164.210000||
B|NET|20260128|12:51:47|S|3|190.280000||
B|NUVB|20260128|12:51:47|S|4|5.399100||
B|SLV|20260128|12:51:47|S|100|103.540000||
B|SMR|20260128|12:51:47|S|100|19.875000||
B|AAOI|20260128|12:51:48|S|100|44.750000||
B|AAOI|20260128|12:51:48|S|400|44.747800||
B|AG|20260128|12:51:48|S|50|25.925000||
B|CRWV|20260128|12:51:48|S|200|103.942000||
B|LWLG|20260128|12:51:48|S|700|3.750000||
B|NBIS|20260128|12:51:48|S|10|97.200000||
B|NBIS|20260128|12:51:48|S|200|97.210000||
B|TLRY|20260128|12:51:48|S|3|8.138000||
B|ACHR|20260128|12:51:49|S|15|7.905000||
B|FEED|20260128|12:51:49|S|3|2.685000||
B|FLNC|20260128|12:51:49|S|40|30.640000||
B|IFF|20260128|12:51:49|S|100|72.430000||
B|LRCX|20260128|12:51:49|S|10|238.940000||
B|SBUX|20260128|12:51:49|S|31|97.520000||
B|BNAI|20260128|12:51:50|S|7|62.840000||
B|FEED|20260128|12:51:50|S|1|2.689900||
B|ING|20260128|12:51:50|S|41|29.565000||
B|RERE|20260128|12:51:50|S|100|5.970000||
B|MUB|20260128|12:51:51|S|100|107.760000||
B|OKLO|20260128|12:51:51|S|26|91.780000||
B|ONDS|20260128|12:51:51|S|150|12.445000||
B|OPEX|20260128|12:51:51|S|9|12.520000||
B|VGT|20260128|12:51:51|S|7|773.640000||
B|CVNA|20260128|12:51:52|S|16|398.710000||
B|CVNA|20260128|12:51:52|S|40|398.871000||
B|CVNA|20260128|12:51:52|S|40|398.884000||
B|CVNA|20260128|12:51:52|S|40|398.950000||
B|CVNA|20260128|12:51:52|S|40|398.971000||
B|MRNO|20260128|12:51:52|S|3|2.060000||
B|NVDA|20260128|12:51:52|S|700|191.395800||
B|ONDS|20260128|12:51:52|S|3|12.445000||
B|PAAS|20260128|12:51:52|S|1|64.910000||
B|RKLB|20260128|12:51:52|S|30|88.160000||
B|BAC|20260128|12:51:53|S|300|51.615000||
B|CIFR|20260128|12:51:53|S|80|18.678000||
B|LEU|20260128|12:51:53|S|12|314.400000||
B|RCAT|20260128|12:51:53|S|35|16.230000||
B|AMPX|20260128|12:51:54|S|547|11.760000||
B|AMPX|20260128|12:51:54|S|581|11.760000||
B|NUV|20260128|12:51:54|S|300|9.106900||
B|ORCL|20260128|12:51:54|S|40|174.570000||
B|TLRY|20260128|12:51:54|S|3|8.138000||
B|BBAR|20260128|12:51:55|S|262|20.410000||
B|PLTR|20260128|12:51:55|S|945|159.252000||
B|PURR|20260128|12:51:55|S|55|4.455000||
B|TIRX|20260128|12:51:55|S|259|0.864900||
B|APH|20260128|12:51:56|S|400|144.660000||
B|ETHA|20260128|12:51:56|S|4957|22.810000||
B|MCD|20260128|12:51:56|S|5|313.450000||
B|NAMM|20260128|12:51:56|S|1|4.739700||
B|SMH|20260128|12:51:56|S|40|415.500000||
B|SMH|20260128|12:51:56|S|125|415.520000||
B|SNDK|20260128|12:51:56|S|90|524.160000||
B|AVGO|20260128|12:51:57|S|16|330.520000||
B|NEE|20260128|12:51:57|S|20|87.589100||
B|SGOV|20260128|12:51:57|S|638|100.634800||
B|TLRY|20260128|12:51:57|S|3|8.138000||
B|HPQ|20260128|12:51:58|S|50|19.442900||
B|MUR|20260128|12:51:58|S|20|32.005000||
B|NUAI|20260128|12:51:58|S|3|7.850000||
B|OKLO|20260128|12:51:58|S|100|91.790000||
B|RHI|20260128|12:51:58|S|18|27.200000||
B|SNDK|20260128|12:51:58|S|50|523.881000||
B|SNDK|20260128|12:51:58|S|50|523.890000||
B|SUPV|20260128|12:51:59|S|100|11.990700||
B|SUPV|20260128|12:51:59|S|100|11.990700||
B|SUPV|20260128|12:51:59|S|300|11.990700||
B|AAOI|20260128|12:52:00|S|25|44.700000||
B|BNAI|20260128|12:52:00|S|10|62.720000||
B|BNAI|20260128|12:52:00|S|100|62.720000||
B|FEED|20260128|12:52:00|S|10|2.675000||
B|FSM|20260128|12:52:00|S|13|11.765000||
B|MKSI|20260128|12:52:00|S|51|239.190000||
B|OKLO|20260128|12:52:00|S|30|91.820000||
B|PSNY|20260128|12:52:00|S|100|17.010000||
B|SUPV|20260128|12:52:00|S|67|11.990700||
B|VICI|20260128|12:52:00|S|10|28.355000||
B|CVNA|20260128|12:52:01|S|120|398.490000||
B|GEO|20260128|12:52:01|S|100|16.265000||
B|HIMS|20260128|12:52:01|S|20|28.667900||
B|STNE|20260128|12:52:01|S|92|16.760700||
B|STX|20260128|12:52:01|S|100|445.590000||
B|STX|20260128|12:52:01|S|100|445.740000||
B|ASML|20260128|12:52:02|S|50|1414.130000||
B|CMPR|20260128|12:52:02|S|100|78.340000||
B|TLRY|20260128|12:52:02|S|3|8.138000||
B|WMT|20260128|12:52:02|S|63|116.560000||
B|APH|20260128|12:52:03|S|100|144.670000||
B|ARKB|20260128|12:52:03|S|50|29.860000||
B|PNFP|20260128|12:52:03|S|100|94.895000||
B|UGL|20260128|12:52:03|S|12|82.719300||
B|VNT|20260128|12:52:03|S|17|37.070000||
B|OKLO|20260128|12:52:04|S|40|91.830000||
B|PFE|20260128|12:52:04|S|20|26.025000||
B|PICK|20260128|12:52:04|S|3|61.060000||
B|AQST|20260128|12:52:05|S|50|3.328000||
B|EZA|20260128|12:52:05|S|40|79.420000||
B|IREN|20260128|12:52:05|S|10|62.020000||
B|LITE|20260128|12:52:05|S|87|382.590000||
B|LITE|20260128|12:52:05|S|100|382.590000||
B|LITE|20260128|12:52:05|S|113|382.500000||
B|SNDK|20260128|12:52:05|S|102|523.880000||
B|STX|20260128|12:52:05|S|5|446.030000||
B|SWKS|20260128|12:52:05|S|20|55.460000||
B|TSLA|20260128|12:52:05|S|20|433.325000||
B|XP|20260128|12:52:05|S|10|20.427400||
B|ZTS|20260128|12:52:05|S|100|122.614800||
B|AMD|20260128|12:52:06|S|2|251.360000||
B|OKLO|20260128|12:52:06|S|58|91.850000||
B|PLTR|20260128|12:52:06|S|12|159.221000||
B|PLTR|20260128|12:52:06|S|65|159.221000||
B|PLUG|20260128|12:52:06|S|25|2.530000||
B|RR|20260128|12:52:06|S|100|4.955000||
B|AMD|20260128|12:52:07|S|12|251.351700||
B|FEED|20260128|12:52:07|S|6|2.670000||
B|TLRY|20260128|12:52:07|S|3|8.138000||
B|TSLA|20260128|12:52:07|S|10|433.325000||
B|AAOI|20260128|12:52:08|S|70|44.670000||
B|MU|20260128|12:52:08|S|3|431.920000||
B|PALI|20260128|12:52:08|S|600|1.700000||
B|TNA|20260128|12:52:08|S|76|55.225000||
B|AAPL|20260128|12:52:09|S|100|254.830000||
B|SOXL|20260128|12:52:09|S|100|69.540700||
B|WSC|20260128|12:52:09|S|9|20.419800||
B|FEED|20260128|12:52:10|S|5|2.660000||
B|FEED|20260128|12:52:10|S|9|2.670000||
B|IBIT|20260128|12:52:10|S|3|51.010700||
B|ORCL|20260128|12:52:10|S|110|174.620000||
B|V|20260128|12:52:10|S|21|326.160000||
B|FEED|20260128|12:52:11|S|300|2.670000||
B|GLD|20260128|12:52:11|S|30|487.020000||
B|MRNO|20260128|12:52:11|S|30|2.050000||
B|NEM|20260128|12:52:11|S|15|131.377700||
B|SIDU|20260128|12:52:11|S|25|3.319300||
B|CONL|20260128|12:52:12|S|5|12.025000||
B|FEED|20260128|12:52:12|S|1|2.660000||
B|FEED|20260128|12:52:12|S|1|2.660000||
B|FEED|20260128|12:52:12|S|10|2.630000||
B|FEED|20260128|12:52:12|S|10|2.660000||
B|FEED|20260128|12:52:12|S|30|2.620000||
B|FEED|20260128|12:52:12|S|48|2.640000||
B|FEED|20260128|12:52:12|S|76|2.610000||
B|AAPL|20260128|12:52:13|S|100|254.835000||
B|AMDL|20260128|12:52:13|S|500|20.926500||
B|NOW|20260128|12:52:13|S|5|130.670900||
B|NUGT|20260128|12:52:13|S|5|304.681000||
B|PLTR|20260128|12:52:13|S|20|159.180000||
B|CVNA|20260128|12:52:14|S|4|400.040000||
B|FEED|20260128|12:52:14|S|100|2.640000||
B|QCOM|20260128|12:52:14|S|4|153.595000||
B|RGR|20260128|12:52:14|S|500|37.489500||
B|ASML|20260128|12:52:15|S|3|1414.130000||
B|POET|20260128|12:52:15|S|25|6.335000||
B|STNE|20260128|12:52:15|S|100|16.765000||
B|CENN|20260128|12:52:16|E|300|0.144400||
B|INTC|20260128|12:52:16|S|10|48.562000||
B|IREN|20260128|12:52:16|S|200|62.000000||
B|ASTX|20260128|12:52:17|S|77|97.010000||
B|QCOM|20260128|12:52:17|S|2|153.595000||
B|Z|20260128|12:52:17|S|13|66.590000||
B|BOTT|20260128|12:52:18|S|1|59.160000||
B|F|20260128|12:52:18|S|100|13.825000||
B|FEED|20260128|12:52:18|S|29|2.630000||
B|FEED|20260128|12:52:18|S|29|2.640000||
B|HUT|20260128|12:52:18|S|30|62.870000||
B|MRNO|20260128|12:52:18|S|60|2.060000||
B|OKLO|20260128|12:52:18|S|100|91.910000||
B|PDI|20260128|12:52:18|S|100|18.195000||
B|PFE|20260128|12:52:18|S|3|26.032400||
B|FEED|20260128|12:52:19|S|29|2.629800||
B|RKLB|20260128|12:52:19|S|100|88.140000||
B|RKLB|20260128|12:52:19|S|114|88.137500||
B|RMCF|20260128|12:52:19|S|3|2.530000||
B|SPY|20260128|12:52:19|S|5|695.075000||
B|TLRY|20260128|12:52:19|S|3|8.128000||
B|FEED|20260128|12:52:20|S|150|2.620000||
B|IBKR|20260128|12:52:20|S|6|75.070000||
B|RDW|20260128|12:52:20|S|400|13.235000||
B|TIRX|20260128|12:52:20|S|100|0.862600||
B|ZTS|20260128|12:52:20|S|64|122.755000||
B|APLD|20260128|12:52:21|S|10|39.360000||
B|FEED|20260128|12:52:21|S|700|2.649400||
B|VZ|20260128|12:52:21|S|4|39.605000||
B|HNGE|20260128|12:52:22|S|160|38.178000||
B|TLRY|20260128|12:52:22|S|3|8.128000||
B|ZS|20260128|12:52:22|S|22|215.818900||
B|BTG|20260128|12:52:23|S|20|5.709500||
B|CALC|20260128|12:52:23|S|5|1.120100||
B|CLSK|20260128|12:52:23|S|50|13.605000||
B|ORCL|20260128|12:52:23|S|100|174.767400||
B|PHGE|20260128|12:52:23|S|10|6.090000||
B|BMNR|20260128|12:52:24|S|100|30.260000||
B|BMNR|20260128|12:52:24|S|2000|30.260000||
B|FLNC|20260128|12:52:24|S|100|30.595000||
B|ORCL|20260128|12:52:24|S|50|174.767200||
B|ORCL|20260128|12:52:24|S|50|174.770000||
B|QID|20260128|12:52:25|S|113|19.100000||
B|RIVN|20260128|12:52:25|S|20|15.205000||
B|MSTX|20260128|12:52:26|S|53|4.065000||
B|PLTR|20260128|12:52:26|S|100|159.250000||
B|PTN|20260128|12:52:26|S|1|15.560000||
B|SBET|20260128|12:52:26|S|77|9.980000||
B|SBET|20260128|12:52:26|S|503|9.980000||
B|SBET|20260128|12:52:26|S|1000|9.980000||
B|SOFI|20260128|12:52:26|S|100|25.045000||
B|TMC|20260128|12:52:26|S|28|8.325000||
B|OKLO|20260128|12:52:27|S|5|91.870000||
B|SPOT|20260128|12:52:27|S|10|511.790000||
B|CVNA|20260128|12:52:28|S|100|402.010000||
B|MSTR|20260128|12:52:28|S|50|160.400000||
B|SNDK|20260128|12:52:28|S|8|523.370000||
B|AMBO|20260128|12:52:29|S|1|2.710000||
B|MRNO|20260128|12:52:29|S|60|2.059900||
B|URG|20260128|12:52:29|S|200|1.976300||
B|APH|20260128|12:52:30|S|10|144.550000||
B|CRCL|20260128|12:52:30|S|100|72.865400||
B|FEED|20260128|12:52:30|S|1|2.649700||
B|GM|20260128|12:52:30|S|100|85.296000||
B|INTC|20260128|12:52:30|S|35|48.555000||
B|TLRY|20260128|12:52:30|S|3|8.128000||
B|CALC|20260128|12:52:31|S|5|1.120100||
B|MU|20260128|12:52:31|S|1|431.910000||
B|NVDA|20260128|12:52:31|S|100|191.295000||
B|Z|20260128|12:52:31|S|100|66.620000||
B|ORCL|20260128|12:52:32|S|60|174.890000||
B|PGR|20260128|12:52:32|S|2|212.250000||
B|PRME|20260128|12:52:32|S|10|4.120000||
B|COKE|20260128|12:52:33|S|7|148.710000||
B|FEED|20260128|12:52:33|S|5|2.677500||
B|MSFT|20260128|12:52:33|S|2|478.540000||
B|PYPL|20260128|12:52:33|S|100|54.415000||
B|SBET|20260128|12:52:33|S|600|10.000000||
B|ZS|20260128|12:52:33|S|3|215.808300||
B|APH|20260128|12:52:34|S|3|144.520000||
B|CRWV|20260128|12:52:34|S|100|104.250000||
B|CRWV|20260128|12:52:34|S|100|104.475000||
B|CRWV|20260128|12:52:34|S|500|104.475000||
B|JETS|20260128|12:52:34|S|5|27.807900||
B|ACHR|20260128|12:52:35|S|100|7.905000||
B|CRWV|20260128|12:52:35|S|68|104.480000||
B|CVNA|20260128|12:52:35|S|40|402.110000||
B|CVNA|20260128|12:52:35|S|320|402.210000||
B|SEGG|20260128|12:52:35|S|117|1.845000||
B|BTCI|20260128|12:52:36|S|5|44.385000||
B|NVO|20260128|12:52:36|S|10|60.480700||
B|OKLO|20260128|12:52:36|S|3|91.870000||
B|SPUS|20260128|12:52:36|S|11|52.145000||
B|CRCL|20260128|12:52:37|S|100|72.845000||
B|ETHA|20260128|12:52:37|S|198|22.825000||
B|NKE|20260128|12:52:37|S|4|62.615000||
B|BNAI|20260128|12:52:38|S|1|64.120000||
B|WRD|20260128|12:52:38|S|250|8.765000||
B|ZS|20260128|12:52:38|S|40|215.808200||
B|BRK/B|20260128|12:52:39|S|100|475.690000||
B|BSX|20260128|12:52:39|S|100|94.200000||
B|ED|20260128|12:52:39|S|100|106.180000||
B|MARPS|20260128|12:52:39|S|100|4.450000||
B|RDW|20260128|12:52:39|S|40|13.230000||
B|CALC|20260128|12:52:40|S|5|1.120100||
B|INTC|20260128|12:52:40|S|10|48.552000||
B|ASTX|20260128|12:52:41|S|3|97.528000||
B|COIN|20260128|12:52:41|S|1|208.280000||
B|EOSE|20260128|12:52:41|S|100|15.695000||
B|MARA|20260128|12:52:41|S|30|10.509300||
B|MSTR|20260128|12:52:41|S|50|160.525000||
B|PLTR|20260128|12:52:41|S|50|159.320000||
B|PLTR|20260128|12:52:41|S|240|159.315000||
B|PLTR|20260128|12:52:41|S|573|159.320000||
B|TLRY|20260128|12:52:41|S|3|8.128000||
B|TSM|20260128|12:52:41|S|6|342.164600||
B|UUUU|20260128|12:52:41|S|100|26.431600||
B|ZM|20260128|12:52:41|S|2|96.680000||
B|ASTS|20260128|12:52:42|S|100|119.720000||
B|CVNA|20260128|12:52:42|S|5|402.210000||
B|ETHA|20260128|12:52:42|S|27|22.840700||
B|ETHA|20260128|12:52:42|S|225|22.840700||
B|GEV|20260128|12:52:42|S|6|693.505000||
B|MSTX|20260128|12:52:42|S|500|4.080000||
B|NVDA|20260128|12:52:42|S|50|191.342000||
B|APH|20260128|12:52:43|S|1|144.420000||
B|CRWV|20260128|12:52:43|S|20|104.680000||
B|LAC|20260128|12:52:43|S|100|5.975000||
B|NBIS|20260128|12:52:43|S|400|97.560000||
B|SOFI|20260128|12:52:43|S|500|25.090700||
B|VLO|20260128|12:52:43|S|20|183.610000||
B|DECK|20260128|12:52:44|S|1|98.291400||
B|NBIS|20260128|12:52:44|S|9|97.773800||
B|NBIS|20260128|12:52:44|S|100|97.740000||
B|ORCL|20260128|12:52:44|S|110|174.910000||
B|ASTI|20260128|12:52:45|S|8|6.090000||
B|FEED|20260128|12:52:45|S|200|2.670000||
B|LW|20260128|12:52:45|S|5|45.115000||
B|NUGT|20260128|12:52:45|S|1|304.710000||
B|NVDA|20260128|12:52:45|S|6|191.360700||
B|UUUU|20260128|12:52:45|S|100|26.430000||
B|AIRR|20260128|12:52:46|S|40|112.684900||
B|HIMS|20260128|12:52:46|S|300|28.720000||
B|HIMS|20260128|12:52:46|S|300|28.720000||
B|HIMS|20260128|12:52:46|S|300|28.720000||
B|MU|20260128|12:52:46|S|21|431.730000||
B|PLTR|20260128|12:52:46|S|100|159.330000||
B|ABTC|20260128|12:52:47|S|100|1.585000||
B|APH|20260128|12:52:47|S|2|144.470000||
B|MRNO|20260128|12:52:47|S|1|2.049700||
B|MRNO|20260128|12:52:47|S|1|2.060000||
B|MRNO|20260128|12:52:47|S|50|2.050000||
B|ZS|20260128|12:52:47|S|4|215.774100||
B|Z|20260128|12:52:48|S|8|66.590000||
B|BE|20260128|12:52:49|S|1|164.155200||
B|COPX|20260128|12:52:49|S|80|91.320000||
B|CRDO|20260128|12:52:49|S|2|129.470000||
B|EMLP|20260128|12:52:49|S|100|40.100000||
B|ETHA|20260128|12:52:49|S|4910|22.830000||
B|FEED|20260128|12:52:49|S|5|2.675000||
B|FOX|20260128|12:52:49|S|16|65.197500||
B|MAR|20260128|12:52:49|S|40|313.070000||
B|NVO|20260128|12:52:49|S|100|60.485000||
B|RKLB|20260128|12:52:49|S|100|88.272800||
B|ZIM|20260128|12:52:49|S|14|23.295000||
B|FEED|20260128|12:52:50|S|600|2.679800||
B|GLD|20260128|12:52:50|S|40|487.080000||
B|ONDG|20260128|12:52:50|S|300|12.820000||
B|CRWV|20260128|12:52:51|S|10|104.765000||
B|INTC|20260128|12:52:51|S|500|48.545000||
B|META|20260128|12:52:51|S|2|670.770000||
B|KEX|20260128|12:52:52|S|100|128.430000||
B|META|20260128|12:52:52|S|10|670.680000||
B|TIRX|20260128|12:52:52|S|200|0.875400||
B|TIRX|20260128|12:52:52|S|800|0.875700||
B|AMZN|20260128|12:52:53|S|10|242.920000||
B|CALC|20260128|12:52:53|S|20|1.120100||
B|DFDV|20260128|12:52:53|S|100|5.890000||
B|DFDV|20260128|12:52:53|S|1200|5.890000||
B|FEED|20260128|12:52:53|S|113|2.690000||
B|PLUG|20260128|12:52:53|S|6|2.525000||
B|TXXD|20260128|12:52:53|S|13|13.510000||
B|IREN|20260128|12:52:54|S|1|62.060000||
B|ORCL|20260128|12:52:54|S|2|174.860000||
B|SOUN|20260128|12:52:54|S|10|9.789300||
B|T|20260128|12:52:54|S|5|24.199300||
B|ZIM|20260128|12:52:54|S|12|23.295000||
B|NVDA|20260128|12:52:55|S|160|191.392000||
B|RXRX|20260128|12:52:55|S|1100|4.515000||
B|CVNA|20260128|12:52:56|S|40|401.830000||
B|UBER|20260128|12:52:56|S|2|80.085000||
B|UNH|20260128|12:52:56|S|24|292.270000||
B|EOSE|20260128|12:52:57|S|700|15.695000||
B|EOSE|20260128|12:52:57|S|2121|15.700000||
B|GLDM|20260128|12:52:57|S|16|104.885000||
B|MARA|20260128|12:52:57|S|100|10.515000||
B|MSTX|20260128|12:52:57|S|1000|4.080000||
B|TOST|20260128|12:52:57|S|125|31.830000||
B|CRWV|20260128|12:52:58|S|100|104.745000||
B|CVNA|20260128|12:52:58|S|40|403.000000||
B|CX|20260128|12:52:58|S|1900|13.066300||
B|HUT|20260128|12:52:59|S|2|62.922400||
B|HUT|20260128|12:52:59|S|3|62.920000||
B|ITUB|20260128|12:52:59|S|27|8.905000||
B|SYK|20260128|12:52:59|S|40|357.410000||
B|TLRY|20260128|12:52:59|S|3|8.117900||
B|CVNA|20260128|12:53:00|S|40|403.040000||
B|HLT|20260128|12:53:00|S|40|295.750000||
B|HLT|20260128|12:53:00|S|152|295.730000||
B|META|20260128|12:53:00|S|1|670.720000||
B|VIST|20260128|12:53:00|S|7|58.290000||
B|VIST|20260128|12:53:00|S|100|58.290000||
B|VIST|20260128|12:53:00|S|100|58.310000||
B|VIST|20260128|12:53:00|S|100|58.322600||
B|VIST|20260128|12:53:00|S|797|58.300000||
B|AIPI|20260128|12:53:01|S|51|38.940000||
B|FEED|20260128|12:53:01|S|7|2.690000||
B|HIMS|20260128|12:53:01|S|100|28.727900||
B|IREN|20260128|12:53:01|S|300|62.050000||
B|ONDS|20260128|12:53:01|S|9|12.449300||
B|SGOV|20260128|12:53:01|S|612|100.637900||
B|ASML|20260128|12:53:02|S|3|1412.900000||
B|BRK/B|20260128|12:53:02|S|80|475.720000||
B|SNDK|20260128|12:53:02|S|50|523.280000||
B|VIST|20260128|12:53:02|S|65|58.300000||
B|ZS|20260128|12:53:02|S|40|215.500000||
B|ZS|20260128|12:53:02|S|80|215.590000||
B|AMC|20260128|12:53:03|S|20|1.440000||
B|FEED|20260128|12:53:03|S|1|2.689800||
B|MP|20260128|12:53:03|S|50|66.287900||
B|RGTI|20260128|12:53:03|S|3|22.055000||
B|FEED|20260128|12:53:04|S|3|2.680000||
B|FEED|20260128|12:53:04|S|6|2.680000||
B|FEED|20260128|12:53:04|S|88|2.680000||
B|GRAB|20260128|12:53:04|S|18|4.590000||
B|LWLG|20260128|12:53:04|S|200|3.790000||
B|MSFT|20260128|12:53:04|S|1|478.820000||
B|RIO|20260128|12:53:04|S|100|93.130000||
B|SLV|20260128|12:53:04|S|5|103.539300||
B|INTC|20260128|12:53:05|S|1|48.580700||
B|UPRO|20260128|12:53:05|S|100|121.420600||
B|CIEN|20260128|12:53:06|S|50|250.650000||
B|CVNA|20260128|12:53:06|S|10|402.590000||
B|INTC|20260128|12:53:06|S|6|48.580700||
B|ADNT|20260128|12:53:07|S|63|21.870000||
B|BBAI|20260128|12:53:07|S|25|6.120000||
B|BTE|20260128|12:53:07|S|200|3.420000||
B|CMC|20260128|12:53:07|S|7|75.160000||
B|INTC|20260128|12:53:07|S|10|48.572000||
B|ZM|20260128|12:53:07|S|50|96.680000||
B|NVDA|20260128|12:53:08|S|20|191.425000||
B|SOFI|20260128|12:53:08|S|100|25.095000||
B|BNAI|20260128|12:53:09|E|2|63.591000||
B|COIN|20260128|12:53:09|S|8|208.596600||
B|CRWV|20260128|12:53:09|S|100|104.855000||
B|CRWV|20260128|12:53:09|S|200|104.841900||
B|PAAS|20260128|12:53:09|S|100|64.970000||
B|UUUU|20260128|12:53:09|S|40|26.519000||
B|Z|20260128|12:53:09|S|19|66.625000||
B|Z|20260128|12:53:09|S|33|66.625000||
B|CRCL|20260128|12:53:10|S|300|72.928300||
B|LWLG|20260128|12:53:10|S|200|3.780000||
B|NBIS|20260128|12:53:10|S|44|97.960000||
B|SHV|20260128|12:53:10|S|24|110.405000||
B|SHV|20260128|12:53:10|S|976|110.405000||
B|SMR|20260128|12:53:10|S|45|19.947300||
B|Z|20260128|12:53:10|S|28|66.625000||
B|BAK|20260128|12:53:11|S|151|3.730000||
B|CCJ|20260128|12:53:11|S|1|129.800000||
B|CRWV|20260128|12:53:11|S|100|104.930000||
B|FEED|20260128|12:53:11|S|260|2.679700||
B|NBIS|20260128|12:53:11|S|50|97.932600||
B|PLTR|20260128|12:53:11|S|100|159.460000||
B|PLTR|20260128|12:53:11|S|350|159.460000||
B|TIRX|20260128|12:53:12|S|200|0.857800||
B|TSM|20260128|12:53:12|S|296|342.240000||
B|Z|20260128|12:53:12|S|100|66.650000||
B|AMC|20260128|12:53:13|S|100|1.445000||
B|BMNR|20260128|12:53:13|S|1400|30.320000||
B|BMNR|20260128|12:53:13|S|2000|30.340000||
B|IONQ|20260128|12:53:13|S|2|45.697100||
B|NOC|20260128|12:53:13|S|100|687.541000||
B|TLRY|20260128|12:53:13|S|3|8.117900||
B|UNH|20260128|12:53:13|S|39|292.260000||
B|WULF|20260128|12:53:13|S|120|14.999300||
B|WULF|20260128|12:53:13|S|205|14.990700||
B|FLNC|20260128|12:53:14|S|300|30.510500||
B|IONQ|20260128|12:53:14|S|400|45.690000||
B|IVES|20260128|12:53:14|S|400|33.475000||
B|MEHA|20260128|12:53:14|S|50|0.216400||
B|SGOV|20260128|12:53:14|S|100|100.640000||
B|VALE|20260128|12:53:14|S|20|16.655000||
B|XRX|20260128|12:53:14|S|600|2.405000||
B|BMNR|20260128|12:53:15|S|100|30.340000||
B|DOW|20260128|12:53:15|S|20|27.670000||
B|LUXE|20260128|12:53:15|S|50|8.110000||
B|NDAQ|20260128|12:53:15|S|8|98.960000||
B|TIRX|20260128|12:53:15|S|103|0.856100||
B|BMNR|20260128|12:53:16|S|100|30.340000||
B|TXN|20260128|12:53:16|S|5|215.120000||
B|UUUU|20260128|12:53:16|S|17|26.553700||
B|GSAT|20260128|12:53:17|S|4|67.636600||
B|IONQ|20260128|12:53:17|S|100|45.740000||
B|IONQ|20260128|12:53:17|S|100|45.750000||
B|MRNO|20260128|12:53:17|S|5|2.040000||
B|TQQQ|20260128|12:53:17|S|1|57.040000||
B|TSM|20260128|12:53:17|S|1|342.250000||
B|AMD|20260128|12:53:18|S|15|251.370000||
B|IONQ|20260128|12:53:18|S|100|45.760000||
B|ORCL|20260128|12:53:18|S|40|174.780000||
B|ETHA|20260128|12:53:19|S|1000|22.855000||
B|IONQ|20260128|12:53:19|S|100|45.760000||
B|ORCL|20260128|12:53:19|S|80|174.790000||
B|UUUU|20260128|12:53:19|S|100|26.550000||
B|AMC|20260128|12:53:20|S|20|1.440000||
B|TLRY|20260128|12:53:20|S|3|8.117900||
B|BMNR|20260128|12:53:21|S|400|30.340000||
B|BMNR|20260128|12:53:21|S|2000|30.340000||
B|COIN|20260128|12:53:21|S|20|208.702300||
B|EEM|20260128|12:53:21|S|226|60.570000||
B|IONQ|20260128|12:53:21|S|73|45.780000||
B|IONQ|20260128|12:53:21|S|100|45.780000||
B|ZS|20260128|12:53:21|S|1|215.670200||
B|FEED|20260128|12:53:22|S|92|2.699700||
B|LTRX|20260128|12:53:22|S|500|7.215000||
B|SOLS|20260128|12:53:22|S|15|65.245800||
B|DIS|20260128|12:53:23|S|1|110.120000||
B|MSTR|20260128|12:53:23|S|10|160.810000||
B|ONDS|20260128|12:53:23|S|1300|12.455000||
B|POET|20260128|12:53:23|S|100|6.345000||
B|SBET|20260128|12:53:23|S|100|10.050000||
B|SBET|20260128|12:53:23|S|700|10.060000||
B|TSLL|20260128|12:53:23|S|50|17.417900||
B|VCIC|20260128|12:53:23|S|100|10.640000||
B|ALNY|20260128|12:53:24|S|6|351.220000||
B|AMZN|20260128|12:53:24|S|1|243.030000||
B|BMNR|20260128|12:53:24|S|100|30.340000||
B|BNAI|20260128|12:53:24|S|100|63.510000||
B|INTC|20260128|12:53:24|S|10|48.582100||
B|PLTR|20260128|12:53:24|S|100|159.420000||
B|BE|20260128|12:53:25|S|2|164.183700||
B|COPX|20260128|12:53:25|S|4|91.370000||
B|COPX|20260128|12:53:25|S|55|91.370000||
B|FEED|20260128|12:53:25|S|66|2.690000||
B|HUT|20260128|12:53:25|S|517|63.136700||
B|NBIS|20260128|12:53:25|S|100|98.210000||
B|SEGG|20260128|12:53:25|S|117|1.840000||
B|FEED|20260128|12:53:26|S|129|2.689800||
B|MDLN|20260128|12:53:26|S|1|44.380000||
B|ZETA|20260128|12:53:26|S|7|20.297400||
B|EZA|20260128|12:53:27|S|20|79.460000||
B|FEED|20260128|12:53:27|S|5|2.680000||
B|FEED|20260128|12:53:27|S|5|2.680000||
B|NFLX|20260128|12:53:27|S|10|84.765000||
B|TNA|20260128|12:53:27|S|10|55.245000||
B|UEC|20260128|12:53:27|S|100|19.665000||
B|ELVR|20260128|12:53:28|S|3|52.290000||
B|NVDA|20260128|12:53:28|S|89|191.515800||
B|SOXL|20260128|12:53:28|S|160|69.650000||
B|SOXS|20260128|12:53:28|S|4258|1.770000||
B|SYF|20260128|12:53:28|S|20|74.520000||
B|TQQQ|20260128|12:53:28|S|5|57.070700||
B|TSM|20260128|12:53:28|S|110|342.320000||
B|Z|20260128|12:53:28|S|8|66.625000||
B|Z|20260128|12:53:28|S|8|66.625000||
B|Z|20260128|12:53:28|S|8|66.625000||
B|Z|20260128|12:53:28|S|9|66.620000||
B|AEM|20260128|12:53:29|S|50|222.330000||
B|AEM|20260128|12:53:29|S|200|222.325200||
B|QCOM|20260128|12:53:29|S|1|153.610000||
B|Z|20260128|12:53:29|S|8|66.625000||
B|Z|20260128|12:53:29|S|8|66.625000||
B|Z|20260128|12:53:29|S|8|66.625000||
B|Z|20260128|12:53:29|S|8|66.625000||
B|HIMS|20260128|12:53:30|S|10|28.759100||
B|ONDS|20260128|12:53:30|S|100|12.455000||
B|TQQQ|20260128|12:53:30|S|20|57.070700||
B|TQQQ|20260128|12:53:30|S|100|57.080000||
B|ZIM|20260128|12:53:30|S|24|23.330000||
B|HIMS|20260128|12:53:31|S|14|28.759100||
B|NLR|20260128|12:53:31|S|99|161.060000||
B|TER|20260128|12:53:31|S|2|248.490000||
B|SLV|20260128|12:53:32|S|10|103.639300||
B|TLRY|20260128|12:53:32|S|3|8.117900||
B|UPS|20260128|12:53:32|S|6|105.390000||
B|HOOD|20260128|12:53:33|S|12|104.630000||
B|HOOD|20260128|12:53:33|S|25|104.630000||
B|IWM|20260128|12:53:33|S|2|263.780000||
B|SOXL|20260128|12:53:33|S|100|69.660000||
B|BBAI|20260128|12:53:34|S|800|6.115000||
B|FEED|20260128|12:53:34|S|100|2.679700||
B|MUFG|20260128|12:53:34|S|11|17.893500||
B|CRWV|20260128|12:53:35|S|78|105.020000||
B|EOSE|20260128|12:53:35|S|20|15.695000||
B|FEED|20260128|12:53:35|S|28|2.679800||
B|FIGR|20260128|12:53:35|S|149|64.830000||
B|GOOGL|20260128|12:53:35|S|6|333.295000||
B|LOMA|20260128|12:53:35|S|382|12.148500||
B|NEM|20260128|12:53:35|S|25|131.410000||
B|ORCL|20260128|12:53:35|S|10|174.875000||
B|WULF|20260128|12:53:35|S|1100|14.997400||
B|ZTS|20260128|12:53:35|S|8|122.728100||
B|ARM|20260128|12:53:36|S|4|109.880000||
B|QQQ|20260128|12:53:36|S|100|633.105000||
B|UVXY|20260128|12:53:36|S|100|36.380000||
B|BF/B|20260128|12:53:37|S|110|26.595000||
B|BMNR|20260128|12:53:37|S|100|30.310000||
B|COIN|20260128|12:53:37|S|1|208.760000||
B|INTC|20260128|12:53:37|S|10|48.592000||
B|MARA|20260128|12:53:37|S|330|10.525000||
B|PFE|20260128|12:53:37|S|10|26.025000||
B|TIRX|20260128|12:53:37|E|5|0.850600||
B|TQQQ|20260128|12:53:37|S|1|57.080000||
B|UNH|20260128|12:53:37|S|6|292.640000||
B|UNH|20260128|12:53:37|S|7|292.640000||
B|VBK|20260128|12:53:37|S|400|322.510000||
B|MUB|20260128|12:53:38|S|100|107.755000||
B|ORCL|20260128|12:53:38|S|25|174.970000||
B|DJT|20260128|12:53:39|S|4|13.965000||
B|HTCR|20260128|12:53:39|S|200|0.309000||
B|META|20260128|12:53:39|S|8|671.070000||
B|ORCL|20260128|12:53:39|S|100|174.960000||
B|STX|20260128|12:53:39|S|99|445.660000||
B|TNA|20260128|12:53:39|S|33|55.238100||
B|ZM|20260128|12:53:39|S|2|96.770000||
B|ZS|20260128|12:53:39|S|3|215.707200||
B|BMNR|20260128|12:53:40|S|100|30.340000||
B|BMNR|20260128|12:53:40|S|100|30.340000||
B|BMNR|20260128|12:53:40|S|400|30.340000||
B|META|20260128|12:53:40|S|2|671.153900||
B|MSTR|20260128|12:53:40|S|50|160.817800||
B|LLY|20260128|12:53:41|S|10|1007.920000||
B|SLV|20260128|12:53:41|S|1|103.639100||
B|UPS|20260128|12:53:41|S|20|105.390000||
B|ARKG|20260128|12:53:42|S|100|31.865000||
B|AU|20260128|12:53:42|S|100|113.690000||
B|BMNR|20260128|12:53:42|S|64|30.350000||
B|BMNR|20260128|12:53:42|S|2000|30.350000||
B|CVNA|20260128|12:53:42|S|10|402.720000||
B|GPRO|20260128|12:53:42|S|2|1.240000||
B|ONDS|20260128|12:53:42|S|300|12.450000||
B|PAAS|20260128|12:53:42|S|100|65.000000||
B|PLTR|20260128|12:53:42|S|8|159.500700||
B|VOO|20260128|12:53:42|S|9|639.468800||
B|BMNR|20260128|12:53:43|S|100|30.330000||
B|CVNX|20260128|12:53:43|S|700|22.390000||
B|FEED|20260128|12:53:43|S|2|2.680000||
B|MU|20260128|12:53:43|S|100|432.170000||
B|PLTR|20260128|12:53:43|S|100|159.510000||
B|QCOM|20260128|12:53:43|S|1|153.655000||
B|XLV|20260128|12:53:43|S|53|154.155800||
B|BDN|20260128|12:53:44|S|84|2.800000||
B|FEED|20260128|12:53:44|S|135|2.680000||
B|NAMM|20260128|12:53:44|S|1|4.730000||
B|ONDS|20260128|12:53:44|S|300|12.460000||
B|USAR|20260128|12:53:44|S|149|24.585300||
B|ZS|20260128|12:53:44|S|1|215.655500||
B|BETR|20260128|12:53:45|S|50|32.700000||
B|HIBS|20260128|12:53:45|S|40|4.215000||
B|ONDS|20260128|12:53:45|S|40|12.465000||
B|SGOV|20260128|12:53:45|S|30|100.637900||
B|VZ|20260128|12:53:45|S|10|39.619300||
B|ALLT|20260128|12:53:46|S|200|10.710000||
B|AMZN|20260128|12:53:46|S|1|243.085000||
B|BDN|20260128|12:53:46|S|100|2.800000||
B|BDN|20260128|12:53:46|S|100|2.800000||
B|HOOD|20260128|12:53:46|S|100|104.707400||
B|IQ|20260128|12:53:46|S|100|2.145000||
B|ONDS|20260128|12:53:46|S|5400|12.475000||
B|TCOM|20260128|12:53:46|S|20|62.945000||
B|Z|20260128|12:53:46|S|8|66.630000||
B|AMD|20260128|12:53:47|S|12|251.500000||
B|NRDS|20260128|12:53:47|S|100|12.180000||
B|OKLO|20260128|12:53:47|S|22|92.030000||
B|OKLO|20260128|12:53:47|S|100|92.075800||
B|VPG|20260128|12:53:47|S|25|43.860000||
B|VXX|20260128|12:53:47|S|250|27.030700||
B|CALC|20260128|12:53:48|S|10|1.120100||
B|CLSK|20260128|12:53:48|S|46|13.628000||
B|GDYN|20260128|12:53:48|S|100|8.335000||
B|MUB|20260128|12:53:48|S|100|107.745000||
B|SGOV|20260128|12:53:48|S|1|100.640000||
B|SWKS|20260128|12:53:48|S|28|55.565000||
B|BRK/B|20260128|12:53:49|S|10|475.986800||
B|LEVI|20260128|12:53:50|S|21|20.538200||
B|RKLB|20260128|12:53:50|S|100|88.170000||
B|BURU|20260128|12:53:51|S|100|0.177200||
B|AMC|20260128|12:53:52|S|20|1.450000||
B|INTC|20260128|12:53:52|S|50|48.605000||
B|MOS|20260128|12:53:52|S|100|28.210000||
B|PLTM|20260128|12:53:52|S|200|25.380000||
B|UMC|20260128|12:53:52|E|50|11.419000||
B|INTC|20260128|12:53:53|S|6|48.605000||
B|MPWR|20260128|12:53:53|S|3|1168.040000||
B|PBR/A|20260128|12:53:53|S|1252|14.299400||
B|SLV|20260128|12:53:53|S|3|103.615500||
B|SOXL|20260128|12:53:53|S|50|69.670000||
B|UNH|20260128|12:53:53|S|30|292.500000||
B|UNH|20260128|12:53:53|S|50|292.470000||
B|AEVA|20260128|12:53:54|S|200|14.270000||
B|ASTS|20260128|12:53:54|S|6|119.120500||
B|CRWV|20260128|12:53:54|S|25|105.027400||
B|OKLO|20260128|12:53:54|S|100|91.990000||
B|TIRX|20260128|12:53:54|S|100|0.845700||
B|UUUU|20260128|12:53:54|S|300|26.540000||
B|UUUU|20260128|12:53:54|S|1067|26.540000||
B|AAOI|20260128|12:53:55|S|100|44.580000||
B|CIEN|20260128|12:53:55|S|25|250.660000||
B|CONL|20260128|12:53:55|S|100|12.109300||
B|GLDM|20260128|12:53:55|S|2|104.915000||
B|NVAX|20260128|12:53:55|S|20|9.395000||
B|TLRY|20260128|12:53:55|S|3|8.117900||
B|UVXY|20260128|12:53:55|S|18|36.400000||
B|ADBE|20260128|12:53:56|S|10|300.020000||
B|BABA|20260128|12:53:56|S|200|176.056700||
B|CALC|20260128|12:53:56|S|10|1.120100||
B|KHC|20260128|12:53:56|S|100|23.345000||
B|MFC|20260128|12:53:56|S|5|37.575000||
B|SCHD|20260128|12:53:56|S|10|29.365000||
B|SOUN|20260128|12:53:56|S|50|9.795000||
B|WDC|20260128|12:53:56|S|20|281.104000||
B|DNN|20260128|12:53:57|S|30|4.199300||
B|MU|20260128|12:53:57|S|200|432.350000||
B|OKLO|20260128|12:53:57|S|100|92.030000||
B|SPRU|20260128|12:53:57|S|4|6.590000||
B|ZIM|20260128|12:53:57|S|12|23.330000||
B|ANGO|20260128|12:53:58|S|100|10.125000||
B|FEED|20260128|12:53:58|S|170|2.690000||
B|POET|20260128|12:53:58|S|1000|6.347900||
B|SOXL|20260128|12:53:58|S|31|69.720000||
B|TXN|20260128|12:53:58|S|100|215.230000||
B|CVLT|20260128|12:53:59|S|4|92.194300||
B|GTLB|20260128|12:53:59|S|5|37.550000||
B|GTLB|20260128|12:53:59|S|1100|37.560000||
B|KRMN|20260128|12:53:59|S|100|114.010000||
B|NEO|20260128|12:53:59|S|100|12.425000||
B|ONDS|20260128|12:53:59|S|100|12.475000||
B|ONDS|20260128|12:53:59|S|200|12.475000||
B|ONDS|20260128|12:53:59|S|274|12.480000||
B|SLV|20260128|12:53:59|S|331|103.625800||
B|V|20260128|12:53:59|S|40|326.380000||
B|BND|20260128|12:54:00|S|5|74.196500||
B|GLXY|20260128|12:54:00|S|300|31.730000||
B|ORCL|20260128|12:54:00|S|10|175.090000||
B|PFE|20260128|12:54:00|S|7|26.015000||
B|RCAT|20260128|12:54:00|S|326|16.230000||
B|RR|20260128|12:54:00|S|3|4.969300||
B|TCOM|20260128|12:54:00|S|47|62.952800||
B|ZM|20260128|12:54:00|S|1|96.760000||
B|BWXT|20260128|12:54:01|S|7|212.800000||
B|HUT|20260128|12:54:01|S|50|63.070000||
B|KDP|20260128|12:54:01|S|10|27.107500||
B|NFLX|20260128|12:54:01|S|880|84.755000||
B|TSM|20260128|12:54:01|S|11|342.520000||
B|XLE|20260128|12:54:01|S|38|49.975000||
B|ZM|20260128|12:54:01|S|2|96.770000||
B|AMZN|20260128|12:54:02|S|2300|243.217600||
B|CVNA|20260128|12:54:02|S|40|401.250000||
B|EOSE|20260128|12:54:02|S|9|15.680000||
B|SOXL|20260128|12:54:02|S|299|69.740000||
B|Z|20260128|12:54:02|S|8|66.650000||
B|Z|20260128|12:54:02|S|8|66.655000||
B|Z|20260128|12:54:02|S|8|66.665000||
B|ZS|20260128|12:54:02|S|1|215.672100||
B|ZS|20260128|12:54:02|S|2|215.663200||
B|GRAB|20260128|12:54:03|S|18|4.600000||
B|INTC|20260128|12:54:03|S|100|48.600000||
B|NVO|20260128|12:54:03|S|1|60.510000||
B|BMNR|20260128|12:54:04|S|100|30.360000||
B|TLRY|20260128|12:54:04|S|3|8.117900||
B|CRML|20260128|12:54:05|S|50|17.457400||
B|DELL|20260128|12:54:05|S|11|118.070000||
B|GEMI|20260128|12:54:05|S|800|9.200000||
B|NEM|20260128|12:54:05|S|1|131.330000||
B|NVDA|20260128|12:54:05|S|20|191.590700||
B|OKLO|20260128|12:54:05|S|5|92.070000||
B|SCHD|20260128|12:54:05|S|100|29.366000||
B|SLV|20260128|12:54:05|S|3|103.617900||
B|TSLA|20260128|12:54:06|S|400|433.675000||
B|ASTS|20260128|12:54:07|S|8|119.140000||
B|CALC|20260128|12:54:07|S|10|1.120100||
B|GLD|20260128|12:54:07|S|20|487.200000||
B|LWLG|20260128|12:54:07|S|200|3.800000||
B|NVDA|20260128|12:54:07|S|70|191.593700||
B|OSUR|20260128|12:54:07|S|58|2.690000||
B|BABA|20260128|12:54:08|S|6|176.042000||
B|NRDS|20260128|12:54:08|S|100|12.185000||
B|OPEN|20260128|12:54:08|S|20|5.730000||
B|UUUU|20260128|12:54:08|S|300|26.590000||
B|CRWV|20260128|12:54:09|S|100|105.018600||
B|CVNA|20260128|12:54:09|S|13|401.880000||
B|CVNA|20260128|12:54:09|S|15|401.911000||
B|GAP|20260128|12:54:09|S|36|26.695000||
B|GDXJ|20260128|12:54:09|S|100|148.650000||
B|LWLG|20260128|12:54:09|S|200|3.810000||
B|LWLG|20260128|12:54:10|S|200|3.810000||
B|PLTR|20260128|12:54:10|S|100|159.625000||
B|RKLB|20260128|12:54:10|S|1|88.097800||
B|SBET|20260128|12:54:10|S|100|10.070000||
B|SBET|20260128|12:54:10|S|600|10.070000||
B|SBET|20260128|12:54:10|S|1300|10.070000||
B|SBET|20260128|12:54:10|S|2000|10.070000||
B|SOFI|20260128|12:54:10|S|100|25.115000||
B|BNAI|20260128|12:54:11|S|10|63.160000||
B|DHT|20260128|12:54:11|S|100|13.865000||
B|HON|20260128|12:54:11|S|25|220.255000||
B|NEM|20260128|12:54:11|S|50|131.300000||
B|PSLV|20260128|12:54:11|S|1000|35.806300||
B|RGTI|20260128|12:54:11|S|150|22.115000||
B|TQQQ|20260128|12:54:11|S|100|57.110000||
B|UEC|20260128|12:54:11|S|100|19.675000||
B|UEC|20260128|12:54:11|S|763|19.679400||
B|ACHR|20260128|12:54:12|S|118|7.915000||
B|AGQ|20260128|12:54:12|S|1|385.120400||
B|ASTS|20260128|12:54:12|S|40|119.160000||
B|ASTS|20260128|12:54:12|S|440|119.080000||
B|LWLG|20260128|12:54:12|S|100|3.820000||
B|MARA|20260128|12:54:12|S|100|10.530000||
B|PANW|20260128|12:54:12|S|23|184.898900||
B|HUT|20260128|12:54:13|S|10|63.120500||
B|HYBL|20260128|12:54:13|S|95|28.550000||
B|INTC|20260128|12:54:13|S|100|48.605000||
B|MU|20260128|12:54:13|S|25|432.475000||
B|MU|20260128|12:54:13|S|25|432.480000||
B|OSUR|20260128|12:54:13|S|2500|2.690000||
B|UUUU|20260128|12:54:13|S|100|26.580000||
B|Z|20260128|12:54:13|S|100|66.690000||
B|PTIR|20260128|12:54:14|S|100|21.175000||
B|STN|20260128|12:54:14|S|40|99.475000||
B|XOM|20260128|12:54:14|S|4|137.620000||
B|BOIL|20260128|12:54:15|S|20|30.200000||
B|HPS|20260128|12:54:15|S|100|14.555000||
B|LWLG|20260128|12:54:15|S|200|3.800000||
B|LWLG|20260128|12:54:15|S|200|3.810000||
B|LWLG|20260128|12:54:15|S|1900|3.820000||
B|MU|20260128|12:54:15|S|100|432.464900||
B|XLE|20260128|12:54:15|S|39|49.975000||
B|XLV|20260128|12:54:15|S|1|154.155000||
B|ARWR|20260128|12:54:16|S|75|66.365000||
B|IBIT|20260128|12:54:16|S|5|51.260000||
B|QBTS|20260128|12:54:16|S|1|25.372000||
B|USAR|20260128|12:54:16|S|20|24.600000||
B|ZIM|20260128|12:54:16|S|4|23.320000||
B|CEG|20260128|12:54:17|S|40|289.080000||
B|IMNM|20260128|12:54:17|S|19|25.160000||
B|MSFT|20260128|12:54:17|S|100|479.028500||
B|OKLO|20260128|12:54:17|S|10|92.237300||
B|QBTS|20260128|12:54:17|S|1|25.372000||
B|RIOT|20260128|12:54:17|S|74|17.880000||
B|WMT|20260128|12:54:17|S|300|116.630000||
B|BCAT|20260128|12:54:18|S|400|14.705000||
B|EQX|20260128|12:54:18|S|50|16.995000||
B|GE|20260128|12:54:18|S|50|293.840000||
B|SBET|20260128|12:54:18|S|12|10.090000||
B|SBET|20260128|12:54:18|S|158|10.100000||
B|SBET|20260128|12:54:18|S|1500|10.100000||
B|TLRY|20260128|12:54:18|S|3|8.117900||
B|AXON|20260128|12:54:19|S|5|564.730000||
B|CRWV|20260128|12:54:19|S|100|104.980000||
B|FEED|20260128|12:54:19|S|2|2.680000||
B|HOOD|20260128|12:54:19|S|38|104.810000||
B|LWLG|20260128|12:54:19|S|200|3.810000||
B|OKLO|20260128|12:54:19|S|2|92.240000||
B|OKLO|20260128|12:54:19|S|100|92.200000||
B|TSLA|20260128|12:54:19|S|400|433.400000||
B|AMD|20260128|12:54:20|S|100|251.510000||
B|AMZN|20260128|12:54:20|S|10|243.242600||
B|FEED|20260128|12:54:20|S|3|2.670000||
B|FEED|20260128|12:54:20|S|6|2.670000||
B|GE|20260128|12:54:20|S|1|293.908100||
B|MSFT|20260128|12:54:20|S|60|479.050000||
B|NVTS|20260128|12:54:20|S|397|10.175000||
B|ONDS|20260128|12:54:20|S|1413|12.509200||
B|ORC|20260128|12:54:20|S|9|8.316300||
B|QBTS|20260128|12:54:20|S|1|25.362100||
B|TLRY|20260128|12:54:20|S|3|8.117900||
B|ZS|20260128|12:54:20|S|7|215.663500||
B|AA|20260128|12:54:21|S|100|59.715000||
B|CALC|20260128|12:54:21|S|20|1.120100||
B|CIFR|20260128|12:54:21|S|5|18.757600||
B|IBIT|20260128|12:54:21|S|2|51.290700||
B|QBTS|20260128|12:54:21|S|1|25.362100||
B|UEC|20260128|12:54:21|S|100|19.670000||
B|USAR|20260128|12:54:21|S|75|24.620000||
B|VOO|20260128|12:54:21|S|1|639.440000||
B|HUT|20260128|12:54:22|S|20|63.190000||
B|QBTS|20260128|12:54:22|S|1|25.362100||
B|QQQI|20260128|12:54:22|S|300|54.485000||
B|DHT|20260128|12:54:23|S|100|13.865000||
B|NVDA|20260128|12:54:23|S|300|191.595000||
B|AMPX|20260128|12:54:24|S|635|11.780000||
B|APLD|20260128|12:54:24|S|500|39.480000||
B|NEM|20260128|12:54:24|S|1|131.257700||
B|NWN|20260128|12:54:24|S|2|46.650000||
B|QBTX|20260128|12:54:24|S|3|29.410000||
B|TSLA|20260128|12:54:24|S|40|433.400000||
B|BMNR|20260128|12:54:25|S|183|30.377500||
B|INDO|20260128|12:54:25|S|200|4.560000||
B|QBTS|20260128|12:54:25|S|1|25.372000||
B|RIO|20260128|12:54:25|S|1|93.170000||
B|STX|20260128|12:54:25|S|100|446.941000||
B|UBER|20260128|12:54:25|S|200|80.104500||
B|UNH|20260128|12:54:25|S|3|292.670000||
B|BKNG|20260128|12:54:26|S|1|5081.100000||
B|QBTS|20260128|12:54:26|S|1|25.372000||
B|BABA|20260128|12:54:27|S|50|176.098700||
B|LUMN|20260128|12:54:27|S|130|9.417500||
B|PSLV|20260128|12:54:27|S|260|35.790700||
B|QBTS|20260128|12:54:27|S|1|25.382100||
B|QBTS|20260128|12:54:27|S|1100|25.385000||
B|SRLN|20260128|12:54:27|S|300|41.248700||
B|UPS|20260128|12:54:27|S|100|105.370000||
B|ZTS|20260128|12:54:27|S|100|122.737600||
B|CVNA|20260128|12:54:28|S|10|401.890000||
B|CVNA|20260128|12:54:28|S|50|401.871000||
B|QBTS|20260128|12:54:28|S|1|25.402000||
B|APLD|20260128|12:54:29|S|300|39.490000||
B|DTCR|20260128|12:54:29|S|300|25.165000||
B|HLT|20260128|12:54:29|S|20|295.832700||
B|MSTR|20260128|12:54:29|S|20|161.180000||
B|POET|20260128|12:54:29|S|20|6.360000||
B|PPTA|20260128|12:54:29|S|2|33.935000||
B|QBTS|20260128|12:54:29|S|500|25.405000||
B|QBTS|20260128|12:54:29|S|2000|25.410000||
B|QBTS|20260128|12:54:29|S|2300|25.410000||
B|TM|20260128|12:54:29|S|6|219.880000||
B|CALC|20260128|12:54:30|S|20|1.120100||
B|QBTS|20260128|12:54:30|S|2000|25.400000||
B|STX|20260128|12:54:30|S|100|446.760000||
B|TQQQ|20260128|12:54:30|S|100|57.100000||
B|ASML|20260128|12:54:31|S|2|1411.645000||
B|GEV|20260128|12:54:31|S|6|693.470000||
B|GEV|20260128|12:54:31|S|35|693.470000||
B|RGTI|20260128|12:54:31|S|2|22.154100||
B|SPRU|20260128|12:54:31|S|3|6.590000||
B|KGC|20260128|12:54:32|S|2|38.119300||
B|MU|20260128|12:54:32|S|4|432.500000||
B|OKLO|20260128|12:54:32|S|77|92.240000||
B|RGTI|20260128|12:54:32|S|15|22.157800||
B|AMC|20260128|12:54:33|S|50|1.450000||
B|GLOB|20260128|12:54:33|S|300|69.535000||
B|SIDU|20260128|12:54:33|S|200|3.339300||
B|TRFK|20260128|12:54:33|S|10|67.075000||
B|TSLL|20260128|12:54:33|S|300|17.419300||
B|TTD|20260128|12:54:33|S|150|32.330000||
B|VNET|20260128|12:54:33|S|360|11.355000||
B|GE|20260128|12:54:34|S|50|293.910000||
B|MSFT|20260128|12:54:34|S|50|479.120000||
B|QBTS|20260128|12:54:34|S|1|25.372000||
B|META|20260128|12:54:35|S|1|671.557500||
B|CRWV|20260128|12:54:36|S|100|105.030000||
B|MRNO|20260128|12:54:36|S|2|2.000000||
B|MRNO|20260128|12:54:36|S|20|2.010000||
B|MSFT|20260128|12:54:36|S|3|479.130000||
B|RGTI|20260128|12:54:36|S|8|22.147900||
B|RIG|20260128|12:54:36|S|20|4.890000||
B|SGOV|20260128|12:54:36|S|50|100.637900||
B|SHOP|20260128|12:54:36|S|4|139.750000||
B|SNDK|20260128|12:54:36|S|100|523.930000||
B|UVXY|20260128|12:54:36|S|100|36.350000||
B|BLDR|20260128|12:54:37|S|5|117.730000||
B|BURU|20260128|12:54:37|S|930|0.177200||
B|CIFR|20260128|12:54:37|S|150|18.767500||
B|DELL|20260128|12:54:37|S|100|118.040000||
B|GAP|20260128|12:54:37|S|42|26.695000||
B|PLTR|20260128|12:54:37|S|100|159.660000||
B|PSTG|20260128|12:54:37|S|70|74.987500||
B|RR|20260128|12:54:37|S|250|4.969300||
B|CRWV|20260128|12:54:38|S|18|105.078300||
B|NVDA|20260128|12:54:38|S|3|191.655000||
B|ZM|20260128|12:54:38|S|2|96.730000||
B|BE|20260128|12:54:39|S|50|164.300000||
B|HAL|20260128|12:54:39|S|20|33.345000||
B|IAU|20260128|12:54:39|S|99|99.786300||
B|INTC|20260128|12:54:39|S|10|48.602000||
B|LLY|20260128|12:54:39|S|5|1006.870000||
B|OCS|20260128|12:54:39|S|500|28.440000||
B|OKLO|20260128|12:54:39|S|200|92.287200||
B|ASTS|20260128|12:54:40|S|100|119.320000||
B|ASTS|20260128|12:54:40|S|729|119.230000||
B|CRWV|20260128|12:54:40|S|40|105.100000||
B|IOVA|20260128|12:54:40|S|100|2.825000||
B|LUNR|20260128|12:54:40|S|263|22.905000||
B|NVDA|20260128|12:54:40|S|25|191.660700||
B|TQQQ|20260128|12:54:40|S|200|57.139300||
B|ALB|20260128|12:54:41|S|20|184.410000||
B|LOMA|20260128|12:54:41|S|57|12.158300||
B|MSFT|20260128|12:54:41|S|4|479.165000||
B|ORCL|20260128|12:54:41|S|100|175.300000||
B|SPY|20260128|12:54:41|S|11|695.385000||
B|URA|20260128|12:54:41|S|2|60.290700||
B|USAR|20260128|12:54:41|S|5|24.662600||
B|FEED|20260128|12:54:42|S|143|2.690000||
B|GOOGL|20260128|12:54:42|S|2|333.370000||
B|SPY|20260128|12:54:42|S|1|695.405000||
B|SPY|20260128|12:54:42|S|11|695.405000||
B|URA|20260128|12:54:42|S|1|60.290700||
B|ADBE|20260128|12:54:43|S|20|300.080000||
B|ADBE|20260128|12:54:43|S|40|300.010000||
B|GSAT|20260128|12:54:43|S|30|68.250000||
B|NVDA|20260128|12:54:43|S|100|191.680000||
B|SPY|20260128|12:54:43|S|1|695.395000||
B|TLRY|20260128|12:54:43|S|3|8.128000||
B|TTAN|20260128|12:54:43|S|300|93.220000||
B|OKLO|20260128|12:54:44|S|300|92.390000||
B|SVIX|20260128|12:54:44|S|100|23.135000||
B|SVIX|20260128|12:54:44|S|538|23.140000||
B|TNA|20260128|12:54:44|S|50|55.307900||
B|URA|20260128|12:54:44|S|1|60.290700||
B|AAL|20260128|12:54:45|S|181|13.625000||
B|MOG/A|20260128|12:54:45|S|1|287.184400||
B|SOXL|20260128|12:54:45|S|1200|69.802700||
B|SQQQ|20260128|12:54:45|S|300|62.710000||
B|UNH|20260128|12:54:45|S|2|292.730000||
B|CWVX|20260128|12:54:46|S|15|44.450000||
B|EWY|20260128|12:54:46|S|50|124.305000||
B|ONDS|20260128|12:54:46|S|100|12.535000||
B|FEED|20260128|12:54:47|S|3647|2.690000||
B|SOXL|20260128|12:54:47|S|500|69.805800||
B|TLT|20260128|12:54:47|S|5|87.440000||
B|TXN|20260128|12:54:47|S|70|215.110000||
B|GAP|20260128|12:54:48|S|28|26.695000||
B|MDY|20260128|12:54:48|S|2|635.405000||
B|NVO|20260128|12:54:48|S|50|60.550000||
B|PLTR|20260128|12:54:48|S|50|159.650000||
B|APP|20260128|12:54:49|S|5|552.120000||
B|BABA|20260128|12:54:49|S|50|176.150000||
B|OPEN|20260128|12:54:49|S|847|5.749300||
B|RCAT|20260128|12:54:49|S|100|16.315000||
B|AMD|20260128|12:54:50|S|4|251.812500||
B|BMNR|20260128|12:54:50|S|96|30.310000||
B|INTC|20260128|12:54:50|S|10|48.662000||
B|INTC|20260128|12:54:50|S|50|48.665000||
B|INTC|20260128|12:54:50|S|50|48.670000||
B|MSTR|20260128|12:54:50|S|10|161.080000||
B|AMD|20260128|12:54:51|S|5|251.930000||
B|META|20260128|12:54:51|S|1|671.490000||
B|ONDS|20260128|12:54:51|S|100|12.535000||
B|ONDS|20260128|12:54:51|S|2600|12.545000||
B|PKG|20260128|12:54:51|S|65|219.880000||
B|PKG|20260128|12:54:51|S|100|219.910000||
B|BNAI|20260128|12:54:52|S|159|63.480000||
B|ESI|20260128|12:54:52|S|267|29.840000||
B|RGTI|20260128|12:54:52|S|15|22.165000||
B|BNAI|20260128|12:54:53|S|41|63.440000||
B|GLD|20260128|12:54:53|S|100|487.260000||
B|GLXY|20260128|12:54:53|S|80|31.810000||
B|HUM|20260128|12:54:53|E|2|196.342000||
B|MSTR|20260128|12:54:53|S|40|161.080000||
B|NVDA|20260128|12:54:53|S|200|191.655000||
B|OKLO|20260128|12:54:53|S|50|92.400000||
B|YMAG|20260128|12:54:53|S|443|14.045000||
B|ADSK|20260128|12:54:54|S|40|268.970000||
B|ADSK|20260128|12:54:54|S|80|268.890000||
B|DHT|20260128|12:54:54|S|100|13.865000||
B|OKLO|20260128|12:54:54|S|60|92.400000||
B|OKLO|20260128|12:54:54|S|98|92.390000||
B|TLRY|20260128|12:54:54|S|3|8.138000||
B|UUUU|20260128|12:54:54|S|100|26.625000||
B|BNAI|20260128|12:54:55|S|58|63.190000||
B|CRWV|20260128|12:54:55|S|104|105.050000||
B|LITE|20260128|12:54:55|S|3|382.770000||
B|RIO|20260128|12:54:55|S|30|93.160000||
B|ZSL|20260128|12:54:55|S|5000|1.635000||
B|IONQ|20260128|12:54:56|S|100|45.940000||
B|NUGT|20260128|12:54:56|S|5|304.410000||
B|SABR|20260128|12:54:56|S|100|1.215000||
B|CLS|20260128|12:54:57|S|42|337.801000||
B|CRDO|20260128|12:54:57|S|61|129.790000||
B|GEV|20260128|12:54:57|S|5|693.590000||
B|PINS|20260128|12:54:57|S|440|22.905000||
B|RR|20260128|12:54:57|S|500|4.969300||
B|ZETA|20260128|12:54:57|S|300|20.325000||
B|ARQQ|20260128|12:54:58|S|100|23.490000||
B|CVNA|20260128|12:54:58|S|40|401.480000||
B|FIG|20260128|12:54:58|S|100|29.340000||
B|MRNO|20260128|12:54:58|S|700|2.010000||
B|TLRY|20260128|12:54:58|S|3|8.138000||
B|TSM|20260128|12:54:58|S|45|342.410000||
B|UMC|20260128|12:54:58|E|4231|11.428400||
B|VALE|20260128|12:54:58|S|10|16.665000||
B|XPEV|20260128|12:54:58|S|934|18.739500||
B|BAK|20260128|12:54:59|S|300|3.740000||
B|BTDR|20260128|12:54:59|S|110|13.970000||
B|FEED|20260128|12:54:59|S|1|2.680000||
B|GEMI|20260128|12:54:59|S|76|9.210000||
B|GEMI|20260128|12:54:59|S|300|9.210000||
B|GEMI|20260128|12:54:59|S|624|9.207500||
B|NVO|20260128|12:54:59|S|10|60.540000||
B|OPEN|20260128|12:54:59|S|30|5.749300||
B|ARM|20260128|12:55:00|S|100|109.940000||
B|CIEN|20260128|12:55:00|S|100|251.120000||
B|GLD|20260128|12:55:00|S|200|487.240000||
B|HIMS|20260128|12:55:00|S|35|28.787800||
B|HOOD|20260128|12:55:00|S|18|104.835000||
B|LITE|20260128|12:55:00|S|40|382.810000||
B|ORCL|20260128|12:55:00|S|1|175.298400||
B|SOXL|20260128|12:55:00|S|2|69.820000||
B|VLY|20260128|12:55:00|S|330|12.295000||
B|BE|20260128|12:55:01|S|18|164.337000||
B|CVNA|20260128|12:55:01|S|1|401.190000||
B|CVNA|20260128|12:55:01|S|20|400.775000||
B|CVNA|20260128|12:55:01|S|20|400.775000||
B|CVNA|20260128|12:55:01|S|20|400.775000||
B|CVNA|20260128|12:55:01|S|20|400.775000||
B|CVNA|20260128|12:55:01|S|20|400.775000||
B|FIG|20260128|12:55:01|S|15|29.370000||
B|MUR|20260128|12:55:01|S|13|32.008900||
B|MUR|20260128|12:55:01|S|22|32.010000||
B|NVDA|20260128|12:55:01|S|1|191.645000||
B|ORCL|20260128|12:55:01|S|110|175.310000||
B|ORCL|20260128|12:55:01|S|160|175.294000||
B|PKG|20260128|12:55:01|S|61|220.170000||
B|SGOV|20260128|12:55:01|S|64|100.640000||
B|SGOV|20260128|12:55:01|S|90|100.640000||
B|SOFI|20260128|12:55:01|S|100|25.095000||
B|AKAM|20260128|12:55:02|S|50|102.410000||
B|AVGO|20260128|12:55:02|S|20|330.600000||
B|CRWG|20260128|12:55:02|S|1700|5.505000||
B|CVNA|20260128|12:55:02|S|20|400.770000||
B|CVNA|20260128|12:55:02|S|20|400.770000||
B|CVNA|20260128|12:55:02|S|20|400.770000||
B|CVNA|20260128|12:55:02|S|20|400.770000||
B|CVNA|20260128|12:55:02|S|20|400.770000||
B|CVNA|20260128|12:55:02|S|20|400.775000||
B|CVNA|20260128|12:55:02|S|20|400.775000||
B|CVNA|20260128|12:55:02|S|40|400.730000||
B|CVNA|20260128|12:55:02|S|200|400.750000||
B|MOS|20260128|12:55:02|S|16|28.230000||
B|NBIS|20260128|12:55:02|S|100|98.370000||
B|TPL|20260128|12:55:02|S|1|350.870000||
B|TRMD|20260128|12:55:02|S|100|24.273700||
B|CNK|20260128|12:55:03|S|100|23.505000||
B|DXYZ|20260128|12:55:03|S|20|33.580000||
B|INTC|20260128|12:55:03|S|3|48.680700||
B|INTC|20260128|12:55:03|S|9|48.680700||
B|MAR|20260128|12:55:03|S|1|313.596000||
B|RETL|20260128|12:55:03|S|182|9.810000||
B|ROKU|20260128|12:55:03|S|3|101.570000||
B|TEM|20260128|12:55:03|S|100|65.620000||
B|UNG|20260128|12:55:03|S|505|14.469500||
B|COGT|20260128|12:55:04|S|2|38.410000||
B|DHR|20260128|12:55:04|S|3|227.880000||
B|INTC|20260128|12:55:04|S|10|48.672000||
B|ISRG|20260128|12:55:04|S|2|523.045000||
B|PLTU|20260128|12:55:04|S|100|58.260000||
B|RBLX|20260128|12:55:04|S|5|75.500600||
B|SNOW|20260128|12:55:04|S|1|216.380000||
B|TQQQ|20260128|12:55:04|S|150|57.150000||
B|APLD|20260128|12:55:05|S|50|39.448600||
B|AVAV|20260128|12:55:05|S|1|303.234000||
B|CIFR|20260128|12:55:05|S|25|18.745000||
B|FSLR|20260128|12:55:05|S|2|249.566200||
B|NFLX|20260128|12:55:05|S|10|84.774500||
B|FSM|20260128|12:55:06|S|50|11.775000||
B|INTC|20260128|12:55:06|S|10|48.682000||
B|MCHP|20260128|12:55:06|S|30|81.310000||
B|OPTT|20260128|12:55:06|S|19400|0.624800||
B|PLG|20260128|12:55:06|S|300|3.479300||
B|PLUG|20260128|12:55:06|S|1000|2.530000||
B|TQQQ|20260128|12:55:06|S|100|57.150000||
B|TSLA|20260128|12:55:06|S|1|433.490000||
B|ALTG|20260128|12:55:07|S|852|6.690000||
B|CVNA|20260128|12:55:07|S|80|400.880000||
B|CVNA|20260128|12:55:07|S|80|400.970000||
B|INTC|20260128|12:55:07|S|19|48.690000||
B|INTC|20260128|12:55:07|S|169|48.685000||
B|SCHD|20260128|12:55:07|S|2|29.360000||
B|SIMO|20260128|12:55:07|S|20|117.000000||
B|AAOI|20260128|12:55:08|S|130|44.775800||
B|FEED|20260128|12:55:08|S|3|2.680000||
B|IXHL|20260128|12:55:08|S|9100|0.313800||
B|NBIS|20260128|12:55:08|S|30|98.400000||
B|RIG|20260128|12:55:08|S|25|4.880000||
B|TSSI|20260128|12:55:08|S|100|10.600000||
B|Z|20260128|12:55:08|S|10|66.680000||
B|CRWV|20260128|12:55:09|S|441|104.930000||
B|GSAT|20260128|12:55:09|S|6|68.250000||
B|NCLH|20260128|12:55:09|S|10|20.925000||
B|WDC|20260128|12:55:09|S|4|280.990000||
B|AAOI|20260128|12:55:10|S|35|44.780000||
B|GSK|20260128|12:55:10|S|3|49.985000||
B|GTLB|20260128|12:55:10|S|95|37.570000||
B|HAL|20260128|12:55:10|S|44|33.345000||
B|MSFT|20260128|12:55:10|S|100|479.180000||
B|PLTU|20260128|12:55:10|S|100|58.250000||
B|PLTU|20260128|12:55:10|S|300|58.260000||
B|ABT|20260128|12:55:11|S|20|106.570000||
B|EUFN|20260128|12:55:11|S|207|38.124500||
B|GAP|20260128|12:55:11|S|3|26.685000||
B|GSAT|20260128|12:55:11|S|100|68.380000||
B|PLTR|20260128|12:55:11|S|250|159.650000||
B|PLTR|20260128|12:55:11|S|300|159.651600||
B|TSLA|20260128|12:55:11|S|5|433.350000||
B|VOO|20260128|12:55:11|S|2|639.490000||
B|GLW|20260128|12:55:12|S|5|104.910000||
B|MSTU|20260128|12:55:12|S|400|8.910000||
B|NVDA|20260128|12:55:12|S|16|191.619300||
B|TLRY|20260128|12:55:12|S|3|8.128000||
B|ZTS|20260128|12:55:12|S|3|122.756000||
B|FNDE|20260128|12:55:13|S|80|39.780000||
B|GECC|20260128|12:55:13|S|100|7.220000||
B|MRNO|20260128|12:55:13|S|489|2.010000||
B|SQQQ|20260128|12:55:13|S|23|62.720000||
B|ACHR|20260128|12:55:14|S|50|7.920000||
B|ONDS|20260128|12:55:14|S|1000|12.520000||
B|PRSO|20260128|12:55:14|S|100|0.988800||
B|VALE|20260128|12:55:14|S|100|16.675000||
B|MRNO|20260128|12:55:15|S|69|2.019800||
B|MUR|20260128|12:55:15|S|13|31.995000||
B|NVDY|20260128|12:55:15|S|5|14.735800||
B|OKLO|20260128|12:55:15|S|106|92.340000||
B|BOIL|20260128|12:55:16|S|600|30.140000||
B|INTC|20260128|12:55:16|S|10|48.652100||
B|KEX|20260128|12:55:16|S|100|127.900000||
B|QBTX|20260128|12:55:16|S|200|29.470000||
B|SBET|20260128|12:55:16|S|2|10.039600||
B|SLV|20260128|12:55:16|S|5|103.687900||
B|TLRY|20260128|12:55:16|S|3|8.128000||
B|VRNS|20260128|12:55:16|S|100|34.000000||
B|BE|20260128|12:55:17|S|9|164.110000||
B|CRCL|20260128|12:55:17|S|100|73.110000||
B|EOSE|20260128|12:55:17|S|17|15.695000||
B|EVEX|20260128|12:55:17|S|100|4.105000||
B|MSTR|20260128|12:55:17|S|200|161.110000||
B|FBTC|20260128|12:55:18|S|84|78.680000||
B|INTC|20260128|12:55:18|S|10|48.652100||
B|MU|20260128|12:55:18|S|18|432.570000||
B|USAR|20260128|12:55:18|S|100|24.570000||
B|VATE|20260128|12:55:18|S|1|5.360000||
B|GLD|20260128|12:55:19|S|17|487.290000||
B|MRNA|20260128|12:55:19|S|7|44.835000||
B|PLTU|20260128|12:55:19|S|100|58.100000||
B|TSLL|20260128|12:55:19|S|900|17.409200||
B|UUUU|20260128|12:55:19|S|74|26.608800||
B|CRCA|20260128|12:55:20|S|235|3.269300||
B|MARA|20260128|12:55:20|S|50|10.535000||
B|MSFT|20260128|12:55:20|S|7|479.138000||
B|PSTG|20260128|12:55:20|S|50|74.955000||
B|SPY|20260128|12:55:20|S|60|695.330000||
B|TLRY|20260128|12:55:20|S|3|8.128000||
B|TQQQ|20260128|12:55:20|S|100|57.115000||
B|AAPD|20260128|12:55:21|S|1228|14.008700||
B|INTC|20260128|12:55:21|S|10|48.652100||
B|MSTR|20260128|12:55:21|S|20|161.105000||
B|ORCL|20260128|12:55:21|S|10|175.170000||
B|SNDK|20260128|12:55:21|S|1|524.000000||
B|TEM|20260128|12:55:21|S|27|65.610000||
B|ZTS|20260128|12:55:21|S|100|122.895000||
B|AAL|20260128|12:55:22|S|1|13.625000||
B|BBAR|20260128|12:55:22|S|200|20.410000||
B|NB|20260128|12:55:22|S|100|7.375000||
B|RGTI|20260128|12:55:22|S|200|22.155000||
B|AFRM|20260128|12:55:23|S|17|65.620000||
B|INTC|20260128|12:55:23|S|10|48.652100||
B|NBIS|20260128|12:55:23|S|62|98.290000||
B|PLTR|20260128|12:55:23|S|1|159.471000||
B|SE|20260128|12:55:23|S|384|130.070000||
B|SPXL|20260128|12:55:23|S|1|231.511500||
B|TMC|20260128|12:55:23|S|4|8.369400||
B|UVXY|20260128|12:55:23|S|80|36.420000||
B|MSTR|20260128|12:55:24|S|100|161.105000||
B|PLTU|20260128|12:55:24|S|100|58.120000||
B|ASTS|20260128|12:55:25|S|100|119.060000||
B|KEX|20260128|12:55:25|S|70|127.580000||
B|QBTS|20260128|12:55:25|S|322|25.395000||
B|SMR|20260128|12:55:25|S|56|19.970000||
B|SOFI|20260128|12:55:25|S|100|25.085000||
B|ACWI|20260128|12:55:26|S|9|146.715000||
B|BAC|20260128|12:55:26|S|25|51.580700||
B|BSX|20260128|12:55:26|S|2|94.090000||
B|EB|20260128|12:55:26|S|25|4.470000||
B|ORLA|20260128|12:55:26|S|3|19.201000||
B|GAP|20260128|12:55:27|S|10|26.685000||
B|INTC|20260128|12:55:27|S|100|48.650700||
B|MU|20260128|12:55:27|S|345|432.650000||
B|TWLO|20260128|12:55:27|S|1|136.520000||
B|BMY|20260128|12:55:28|S|5|54.970000||
B|EDIV|20260128|12:55:28|S|27|41.759400||
B|INTC|20260128|12:55:28|S|200|48.655000||
B|MUB|20260128|12:55:28|S|100|107.740000||
B|RR|20260128|12:55:28|S|300|4.955000||
B|AS|20260128|12:55:29|S|7|37.305200||
B|EQT|20260128|12:55:29|S|100|55.520000||
B|INTC|20260128|12:55:29|S|10|48.652100||
B|LITP|20260128|12:55:29|S|100|15.100000||
B|NVDA|20260128|12:55:29|S|30|191.599300||
B|RR|20260128|12:55:29|S|1000|4.955000||
B|SIDU|20260128|12:55:29|S|207|3.345000||
B|TEM|20260128|12:55:29|S|22|65.580000||
B|UAMY|20260128|12:55:29|S|50|9.539300||
B|WIX|20260128|12:55:29|S|2|92.790000||
B|ZSL|20260128|12:55:29|S|100|1.630000||
B|ADBE|20260128|12:55:30|S|1|299.940000||
B|SLQT|20260128|12:55:30|S|140|1.515000||
B|SOFI|20260128|12:55:30|S|100|25.085000||
B|VRT|20260128|12:55:30|S|1|189.780000||
B|WBD|20260128|12:55:30|S|800|28.170000||
B|AAOI|20260128|12:55:32|S|70|44.595000||
B|CVNA|20260128|12:55:32|S|50|397.120000||
B|EFC|20260128|12:55:32|S|6|13.389600||
B|F|20260128|12:55:32|S|20|13.810000||
B|GLOB|20260128|12:55:32|S|16|69.280000||
B|ORC|20260128|12:55:32|S|20|8.318100||
B|PLTR|20260128|12:55:32|S|2|159.510000||
B|UUUU|20260128|12:55:32|S|28|26.560000||
B|GDX|20260128|12:55:33|S|200|111.105000||
B|KMB|20260128|12:55:33|S|100|99.381600||
B|NVDA|20260128|12:55:33|S|13|191.602400||
B|OSUR|20260128|12:55:33|S|2200|2.690000||
B|SMR|20260128|12:55:33|S|56|19.935000||
B|USAR|20260128|12:55:33|S|110|24.550000||
B|VIST|20260128|12:55:33|S|35|58.320000||
B|VOO|20260128|12:55:33|S|2|639.467300||
B|AVAV|20260128|12:55:34|S|2|303.160000||
B|FEED|20260128|12:55:34|S|92|2.680000||
B|HBM|20260128|12:55:34|S|100|26.999700||
B|CVNA|20260128|12:55:35|S|12|397.140000||
B|GECC|20260128|12:55:35|S|100|7.220000||
B|LOMA|20260128|12:55:35|S|2|12.158300||
B|VTEB|20260128|12:55:35|S|217|50.585000||
B|AAOI|20260128|12:55:37|S|70|44.595000||
B|ADBE|20260128|12:55:37|S|4|299.940000||
B|CL|20260128|12:55:37|S|49|85.149000||
B|CVNA|20260128|12:55:37|S|50|397.110000||
B|DAR|20260128|12:55:37|S|10|43.760000||
B|DHT|20260128|12:55:37|S|100|13.865000||
B|OKLL|20260128|12:55:37|S|23|25.590000||
B|OKLO|20260128|12:55:37|S|90|92.150000||
B|TSLA|20260128|12:55:37|S|250|433.377600||
B|BLSH|20260128|12:55:38|S|20|34.220000||
B|CRCL|20260128|12:55:38|S|450|73.067800||
B|ENS|20260128|12:55:38|S|10|180.010000||
B|IAU|20260128|12:55:38|S|2|99.825400||
B|MSTR|20260128|12:55:38|S|2|160.950000||
B|MSTR|20260128|12:55:38|S|30|160.950000||
B|TFC|20260128|12:55:38|S|50|50.375000||
B|ANF|20260128|12:55:39|S|2|96.730000||
B|INTC|20260128|12:55:39|S|10|48.632000||
B|SIL|20260128|12:55:39|S|190|113.330000||
B|SMH|20260128|12:55:39|S|1|416.008300||
B|CVNA|20260128|12:55:40|S|83|396.160000||
B|GDS|20260128|12:55:40|S|50|47.303800||
B|JFR|20260128|12:55:40|S|1100|7.905000||
B|NET|20260128|12:55:40|S|19|190.660000||
B|AVGO|20260128|12:55:41|S|4|330.600000||
B|CROX|20260128|12:55:41|S|100|83.390000||
B|CVNA|20260128|12:55:41|E|10|396.340000||
B|GDX|20260128|12:55:41|S|210|111.110000||
B|GE|20260128|12:55:41|S|100|293.920000||
B|IRS|20260128|12:55:41|S|231|18.240000||
B|SLG|20260128|12:55:41|S|100|44.900000||
B|TQQQ|20260128|12:55:41|S|1|57.100000||
B|DQ|20260128|12:55:42|S|5|26.828700||
B|NBIS|20260128|12:55:42|S|100|98.110000||
B|QQQM|20260128|12:55:42|S|5|260.710000||
B|SMR|20260128|12:55:42|S|90|19.945000||
B|TRU|20260128|12:55:42|S|4|81.220000||
B|FEED|20260128|12:55:43|S|6|2.680000||
B|MEHA|20260128|12:55:43|S|50|0.216400||
B|NFLX|20260128|12:55:43|S|100|84.669400||
B|PSEC|20260128|12:55:43|S|100|2.745000||
B|WDC|20260128|12:55:43|S|40|280.899000||
B|DLO|20260128|12:55:44|S|5|14.380000||
B|DOW|20260128|12:55:44|S|6|27.710000||
B|RLAY|20260128|12:55:44|S|3|7.889300||
B|TOST|20260128|12:55:44|S|1|31.814500||
B|VELO|20260128|12:55:44|S|50|16.090000||
B|XLY|20260128|12:55:44|S|114|122.175000||
B|FEED|20260128|12:55:45|S|8|2.680000||
B|FEED|20260128|12:55:45|S|98|2.670000||
B|MRNO|20260128|12:55:45|S|60|2.049900||
B|PYPL|20260128|12:55:45|S|50|54.425000||
B|SPY|20260128|12:55:45|S|8|695.305000||
B|XLF|20260128|12:55:45|S|88|52.985000||
B|ZTS|20260128|12:55:45|S|500|122.920000||
B|BOIL|20260128|12:55:46|S|1200|30.050000||
B|BTBT|20260128|12:55:46|S|25|2.200000||
B|FEED|20260128|12:55:46|S|2|2.660000||
B|FEED|20260128|12:55:46|S|3|2.640000||
B|FEED|20260128|12:55:46|S|3|2.660000||
B|FEED|20260128|12:55:46|S|10|2.650000||
B|FEED|20260128|12:55:46|S|34|2.660000||
B|FEED|20260128|12:55:46|S|66|2.640000||
B|FEED|20260128|12:55:46|S|72|2.660000||
B|FEED|20260128|12:55:46|S|78|2.640000||
B|MSTU|20260128|12:55:46|S|100|8.880000||
B|PFS|20260128|12:55:46|S|100|21.840000||
B|UBER|20260128|12:55:46|S|200|80.182800||
B|KEY|20260128|12:55:47|S|100|21.275500||
B|META|20260128|12:55:47|S|2|671.244800||
B|MSTR|20260128|12:55:47|S|20|160.955000||
B|SCHD|20260128|12:55:47|S|50|29.360000||
B|ASTX|20260128|12:55:48|S|400|97.090000||
B|GLXY|20260128|12:55:48|S|100|31.840000||
B|LTRX|20260128|12:55:48|S|200|7.350000||
B|LTRX|20260128|12:55:48|S|1300|7.370000||
B|TSLA|20260128|12:55:48|S|40|433.360000||
B|TXN|20260128|12:55:48|S|3|215.047200||
B|SGOV|20260128|12:55:49|S|26|100.637900||
B|AAOI|20260128|12:55:50|S|20|44.610500||
B|FEED|20260128|12:55:50|S|30|2.630000||
B|GLXY|20260128|12:55:50|S|3|31.840000||
B|Z|20260128|12:55:51|S|100|66.610600||
B|ANET|20260128|12:55:52|S|1|149.105600||
B|ANET|20260128|12:55:52|S|1|149.110000||
B|LUNR|20260128|12:55:52|S|700|22.905000||
B|MRNO|20260128|12:55:52|S|1|2.040000||
B|MRNO|20260128|12:55:52|S|3|2.040000||
B|ABSI|20260128|12:55:53|S|3400|2.935000||
B|CLSX|20260128|12:55:53|S|100|27.360000||
B|CVNA|20260128|12:55:53|E|5|395.442000||
B|CVNA|20260128|12:55:53|S|100|395.740000||
B|FLNC|20260128|12:55:53|S|8|30.650000||
B|GSAT|20260128|12:55:53|S|37|68.460000||
B|GSAT|20260128|12:55:53|S|100|68.130000||
B|GSAT|20260128|12:55:53|S|200|68.180000||
B|GSIT|20260128|12:55:53|S|100|7.870000||
B|SMH|20260128|12:55:53|S|5|416.020000||
B|TTMI|20260128|12:55:53|S|5|97.860000||
B|ZM|20260128|12:55:53|S|34|96.540000||
B|CIEN|20260128|12:55:54|S|2|251.710000||
B|CLSX|20260128|12:55:54|S|200|27.350000||
B|NFLX|20260128|12:55:54|S|197|84.655000||
B|NXG|20260128|12:55:54|S|500|50.375000||
B|TSM|20260128|12:55:54|S|20|342.470000||
B|BNAI|20260128|12:55:55|S|20|62.760000||
B|EIDO|20260128|12:55:55|S|100|17.050000||
B|PDYN|20260128|12:55:55|S|100|7.900000||
B|SNDK|20260128|12:55:55|S|1|523.990000||
B|U|20260128|12:55:55|S|40|40.673000||
B|NET|20260128|12:55:56|S|100|190.350000||
B|NET|20260128|12:55:56|S|100|190.370000||
B|NET|20260128|12:55:56|S|150|190.430000||
B|NET|20260128|12:55:56|S|242|190.320000||
B|RBLX|20260128|12:55:56|S|100|75.350000||
B|RR|20260128|12:55:56|S|300|4.955000||
B|SKE|20260128|12:55:56|S|20|34.225000||
B|NVDA|20260128|12:55:57|S|800|191.699200||
B|NVO|20260128|12:55:57|S|9|60.505000||
B|TSM|20260128|12:55:57|S|20|342.470000||
B|PXLW|20260128|12:55:58|S|100|6.460000||
B|RDW|20260128|12:55:58|S|20|13.295000||
B|TSLA|20260128|12:55:58|S|400|433.365000||
B|OKLO|20260128|12:55:59|S|100|92.190000||
B|AES|20260128|12:56:00|S|90|14.955800||
B|AMD|20260128|12:56:00|S|60|251.862000||
B|CRDO|20260128|12:56:00|S|15|129.915300||
B|JKHY|20260128|12:56:00|S|100|182.420000||
B|LTRX|20260128|12:56:00|S|3|7.375000||
B|NVDA|20260128|12:56:00|S|200|191.675000||
B|ORCL|20260128|12:56:00|S|30|175.120000||
B|ORCL|20260128|12:56:00|S|60|175.110000||
B|RITM|20260128|12:56:00|S|600|11.955000||
B|XLI|20260128|12:56:00|S|28|164.630700||
B|EVEX|20260128|12:56:01|S|100|4.105000||
B|PLUG|20260128|12:56:01|S|30|2.530000||
B|SIDU|20260128|12:56:01|S|56|3.350000||
B|SIDU|20260128|12:56:01|S|2044|3.350000||
B|CHRD|20260128|12:56:02|S|100|98.460000||
B|CIEN|20260128|12:56:02|S|20|251.780000||
B|CRM|20260128|12:56:02|S|349|230.970000||
B|CRWV|20260128|12:56:02|S|25|105.007600||
B|GBCI|20260128|12:56:02|S|100|48.810000||
B|IFF|20260128|12:56:02|S|100|72.300000||
B|SPXL|20260128|12:56:02|S|12|231.541500||
B|WPM|20260128|12:56:02|S|5|154.290000||
B|ZTS|20260128|12:56:02|S|500|122.960000||
B|ZTS|20260128|12:56:02|S|500|122.960000||
B|COIN|20260128|12:56:03|S|20|208.770000||
B|EOLS|20260128|12:56:03|S|50|4.885000||
B|IOT|20260128|12:56:03|S|130|30.465000||
B|MSFU|20260128|12:56:03|S|300|40.240000||
B|XBI|20260128|12:56:03|S|36|126.675000||
B|XCEM|20260128|12:56:03|S|5|42.681700||
B|XLU|20260128|12:56:03|S|100|43.490000||
B|ONDS|20260128|12:56:04|S|500|12.466300||
B|COIN|20260128|12:56:05|S|2|208.700000||
B|FEED|20260128|12:56:05|S|29|2.625000||
B|GERN|20260128|12:56:05|S|20|1.380000||
B|NVDA|20260128|12:56:05|S|200|191.655000||
B|UUUU|20260128|12:56:05|S|3|26.600000||
B|UUUU|20260128|12:56:05|S|200|26.609100||
B|FROG|20260128|12:56:06|S|73|60.450000||
B|SOXL|20260128|12:56:06|S|100|69.810000||
B|SOXL|20260128|12:56:06|S|229|69.809500||
B|BABA|20260128|12:56:07|S|100|176.050000||
B|BYRN|20260128|12:56:07|S|1|14.648800||
B|INTC|20260128|12:56:07|S|100|48.595000||
B|OIH|20260128|12:56:07|S|10|343.450000||
B|WMT|20260128|12:56:07|S|13|116.545000||
B|FEED|20260128|12:56:08|S|1|2.620000||
B|IREN|20260128|12:56:08|S|300|61.970000||
B|IREN|20260128|12:56:08|S|400|61.975000||
B|SOXL|20260128|12:56:08|S|140|69.815000||
B|SOXL|20260128|12:56:08|S|220|69.815000||
B|AAOI|20260128|12:56:09|S|100|44.686800||
B|AAOI|20260128|12:56:09|S|100|44.690000||
B|FEED|20260128|12:56:09|S|5|2.625000||
B|NFLX|20260128|12:56:09|S|100|84.659300||
B|ZM|20260128|12:56:09|S|20|96.520000||
B|ARM|20260128|12:56:10|S|100|109.905000||
B|HIMS|20260128|12:56:10|S|20|28.679300||
B|LRCX|20260128|12:56:10|S|5|239.350000||
B|MEHA|20260128|12:56:10|S|50|0.216400||
B|SMR|20260128|12:56:10|S|100|19.945000||
B|TIRX|20260128|12:56:10|S|200|0.807700||
B|TIRX|20260128|12:56:10|S|1000|0.809000||
B|ZIM|20260128|12:56:10|S|16|23.340000||
B|CVNA|20260128|12:56:11|S|15|395.160000||
B|LCID|20260128|12:56:11|S|198|11.085000||
B|MRNO|20260128|12:56:11|S|60|2.049900||
B|SOXL|20260128|12:56:11|S|100|69.780000||
B|TIRX|20260128|12:56:11|S|200|0.808300||
B|ADI|20260128|12:56:12|S|4|317.532900||
B|RGTI|20260128|12:56:12|S|60|22.215000||
B|IONZ|20260128|12:56:13|S|50|18.040000||
B|RKLB|20260128|12:56:13|S|3|88.640500||
B|SHOP|20260128|12:56:13|S|100|139.580000||
B|SHOP|20260128|12:56:13|S|100|139.580000||
B|SMR|20260128|12:56:13|S|50|20.045000||
B|SHEL|20260128|12:56:14|S|400|75.557100||
B|T|20260128|12:56:14|S|1|24.189300||
B|TMC|20260128|12:56:14|S|31|8.422400||
B|TMC|20260128|12:56:14|S|437|8.420700||
B|VIST|20260128|12:56:14|S|10|58.320000||
B|CVNA|20260128|12:56:15|S|5|395.330000||
B|GOLD|20260128|12:56:15|S|100|53.210000||
B|CVNA|20260128|12:56:16|S|34|395.390000||
B|FIG|20260128|12:56:16|S|17|29.390000||
B|HL|20260128|12:56:16|S|35|27.515000||
B|NVDA|20260128|12:56:16|S|25|191.685000||
B|NFLX|20260128|12:56:17|S|1|84.625000||
B|NFLX|20260128|12:56:17|S|4|84.625000||
B|PPG|20260128|12:56:17|S|50|116.190000||
B|QBTS|20260128|12:56:17|S|1|25.472100||
B|QSI|20260128|12:56:17|S|4732|1.200000||
B|TQQQ|20260128|12:56:17|S|43|57.120000||
B|WDCX|20260128|12:56:17|S|22|33.710000||
B|COUR|20260128|12:56:18|S|15|6.225000||
B|SCHK|20260128|12:56:18|S|613|33.505800||
B|AGQ|20260128|12:56:19|S|5|385.850000||
B|NFLX|20260128|12:56:19|S|100|84.628000||
B|QBTS|20260128|12:56:19|S|1|25.472100||
B|RGTI|20260128|12:56:19|S|1|22.234100||
B|TEAD|20260128|12:56:19|S|200|0.668800||
B|UUUU|20260128|12:56:19|S|2100|26.700000||
B|AVGO|20260128|12:56:20|S|1|330.602000||
B|IBKR|20260128|12:56:20|S|1|75.020000||
B|LRN|20260128|12:56:20|S|10|86.680000||
B|NFLX|20260128|12:56:20|S|400|84.625000||
B|QBTS|20260128|12:56:20|S|1|25.472100||
B|QBTS|20260128|12:56:20|S|1|25.472100||
B|SCHV|20260128|12:56:20|S|11|31.055000||
B|SLB|20260128|12:56:20|S|20|49.055000||
B|ZS|20260128|12:56:20|S|2|215.727800||
B|COUR|20260128|12:56:21|S|254|6.230000||
B|COUR|20260128|12:56:21|S|414|6.225000||
B|HOOD|20260128|12:56:21|S|10|104.715000||
B|MRNA|20260128|12:56:21|S|1|44.840000||
B|SOUN|20260128|12:56:21|S|20|9.840000||
B|APH|20260128|12:56:22|S|1|144.500000||
B|APH|20260128|12:56:22|S|1|144.500000||
B|BWXT|20260128|12:56:22|S|2|212.971000||
B|CRM|20260128|12:56:22|S|400|230.980000||
B|DOW|20260128|12:56:22|S|16|27.715000||
B|IBIT|20260128|12:56:22|S|100|51.155000||
B|KEX|20260128|12:56:22|S|500|127.460000||
B|NET|20260128|12:56:22|S|100|190.420000||
B|QBTS|20260128|12:56:22|S|1|25.502100||
B|QBTX|20260128|12:56:22|S|300|29.794300||
B|RIOT|20260128|12:56:22|S|20|17.855000||
B|ASTS|20260128|12:56:23|S|50|119.670000||
B|BDN|20260128|12:56:23|S|10|2.790000||
B|CVNA|20260128|12:56:23|S|45|395.770000||
B|EMBJ|20260128|12:56:23|S|1|76.490000||
B|ENPH|20260128|12:56:23|S|100|41.190000||
B|GLD|20260128|12:56:23|S|50|487.250000||
B|IREN|20260128|12:56:23|S|100|61.980000||
B|QBTS|20260128|12:56:23|S|1|25.492000||
B|CVNA|20260128|12:56:24|S|40|396.360000||
B|DNN|20260128|12:56:24|S|1200|4.205000||
B|HUN|20260128|12:56:24|S|250|11.475000||
B|IBN|20260128|12:56:24|S|17|29.465000||
B|CVNA|20260128|12:56:25|S|40|395.310000||
B|CVNA|20260128|12:56:25|S|1500|395.410000||
B|AG|20260128|12:56:26|S|60|25.995000||
B|ANF|20260128|12:56:26|S|14|96.740000||
B|ASML|20260128|12:56:26|S|1|1413.120000||
B|QBTS|20260128|12:56:26|S|1|25.462000||
B|TSM|20260128|12:56:26|S|1|342.355000||
B|FSLR|20260128|12:56:27|S|1|249.520000||
B|INTC|20260128|12:56:27|S|400|48.603100||
B|IREN|20260128|12:56:27|S|20|61.920000||
B|IREN|20260128|12:56:27|S|200|61.940000||
B|NVDA|20260128|12:56:27|S|3|191.686900||
B|QBTS|20260128|12:56:27|S|1|25.452100||
B|TRX|20260128|12:56:27|S|300|1.820000||
B|GSAT|20260128|12:56:28|S|20|68.430000||
B|SLB|20260128|12:56:28|S|19|49.030000||
B|UUUU|20260128|12:56:28|S|40|26.682600||
B|CRWV|20260128|12:56:29|S|15|105.280000||
B|MRNO|20260128|12:56:29|S|100|2.050000||
B|OKLO|20260128|12:56:29|S|50|92.250000||
B|UUUU|20260128|12:56:29|S|30|26.690000||
B|EGHT|20260128|12:56:30|S|100|1.720000||
B|EGHT|20260128|12:56:30|S|300|1.720000||
B|CRWV|20260128|12:56:31|S|100|105.277100||
B|CRWV|20260128|12:56:31|S|200|105.316500||
B|IJT|20260128|12:56:31|S|1|149.104500||
B|META|20260128|12:56:31|S|1|671.207800||
B|MSTR|20260128|12:56:31|S|20|160.760000||
B|NFLX|20260128|12:56:31|S|100|84.629300||
B|WMT|20260128|12:56:31|S|100|116.580000||
B|BLK|20260128|12:56:32|S|1|1113.081000||
B|NVDA|20260128|12:56:32|S|400|191.662100||
B|ORCL|20260128|12:56:32|S|93|175.090000||
B|RBLX|20260128|12:56:32|S|3|75.240000||
B|Z|20260128|12:56:32|S|8|66.611700||
B|FDX|20260128|12:56:33|S|8|312.945000||
B|LRCX|20260128|12:56:33|S|20|239.390000||
B|ORCL|20260128|12:56:33|S|6|175.060000||
B|VOO|20260128|12:56:33|S|1|639.448800||
B|WPM|20260128|12:56:33|S|11|154.340000||
B|BABA|20260128|12:56:34|S|48|176.090000||
B|BNAI|20260128|12:56:34|S|7|62.760000||
B|IONQ|20260128|12:56:34|S|15|46.105000||
B|PSTG|20260128|12:56:34|S|5|74.930000||
B|SLV|20260128|12:56:34|S|25|103.685000||
B|ALM|20260128|12:56:35|S|200|11.980000||
B|CRWV|20260128|12:56:35|S|100|105.260000||
B|CRWV|20260128|12:56:35|S|100|105.320000||
B|CRWV|20260128|12:56:35|S|100|105.330000||
B|CRWV|20260128|12:56:35|S|785|105.310000||
B|CRWV|20260128|12:56:35|S|1500|105.330000||
B|FEED|20260128|12:56:35|S|20|2.665000||
B|IONQ|20260128|12:56:35|S|10|46.230000||
B|IONQ|20260128|12:56:35|S|100|46.220000||
B|IONZ|20260128|12:56:35|S|5|18.000000||
B|IONZ|20260128|12:56:35|S|50|18.000000||
B|IONZ|20260128|12:56:35|S|50|18.000000||
B|IXN|20260128|12:56:35|S|198|110.520000||
B|OKLO|20260128|12:56:35|S|2|92.235300||
B|OKLO|20260128|12:56:35|S|3|92.240000||
B|PYPL|20260128|12:56:35|S|25|54.439300||
B|APLD|20260128|12:56:36|S|50|39.300000||
B|CVNA|20260128|12:56:36|S|219|395.010000||
B|FEED|20260128|12:56:36|S|1|2.665000||
B|KEX|20260128|12:56:36|S|130|127.460000||
B|PYPL|20260128|12:56:36|S|20|54.439300||
B|QQQI|20260128|12:56:36|S|1|54.485000||
B|SMCI|20260128|12:56:36|S|250|31.857000||
B|Z|20260128|12:56:36|S|100|66.630000||
B|AKAM|20260128|12:56:37|S|35|102.440000||
B|GFS|20260128|12:56:37|S|55|46.031200||
B|NVDA|20260128|12:56:37|S|5|191.609300||
B|ZIM|20260128|12:56:37|S|24|23.325000||
B|CNXT|20260128|12:56:38|S|20|45.794000||
B|NVO|20260128|12:56:38|S|5|60.510000||
B|ONDS|20260128|12:56:38|S|100|12.528000||
B|ONDS|20260128|12:56:38|S|1360|12.530000||
B|QBTS|20260128|12:56:38|S|1|25.452100||
B|QCOM|20260128|12:56:38|S|1|153.554400||
B|SNDK|20260128|12:56:38|S|20|524.010000||
B|TSLA|20260128|12:56:38|S|25|433.140000||
B|WYFI|20260128|12:56:38|S|12|22.380000||
B|Z|20260128|12:56:38|S|1|66.620000||
B|AMD|20260128|12:56:39|S|100|251.720000||
B|CRWV|20260128|12:56:39|S|300|105.300000||
B|CRWV|20260128|12:56:39|S|300|105.320000||
B|FEED|20260128|12:56:39|S|3815|2.665000||
B|KDEF|20260128|12:56:39|S|800|57.510000||
B|USAR|20260128|12:56:39|S|10|24.565000||
B|ZETA|20260128|12:56:39|S|20|20.305000||
B|CAT|20260128|12:56:40|S|2|642.807400||
B|GLD|20260128|12:56:40|S|3|487.220000||
B|HOOD|20260128|12:56:40|S|100|104.550000||
B|META|20260128|12:56:40|S|2|670.693700||
B|MSTR|20260128|12:56:40|S|8|160.670000||
B|ORCL|20260128|12:56:40|S|80|174.970000||
B|AMD|20260128|12:56:41|S|80|251.730000||
B|BMNR|20260128|12:56:41|S|85|30.227500||
B|CCL|20260128|12:56:41|S|500|29.032500||
B|EOSE|20260128|12:56:41|S|125|15.780000||
B|NVDA|20260128|12:56:41|S|509|191.565800||
B|POET|20260128|12:56:41|S|10|6.365000||
B|SPY|20260128|12:56:41|S|40|695.170000||
B|TQQQ|20260128|12:56:41|S|100|57.060000||
B|TSLA|20260128|12:56:41|S|50|433.130000||
B|INTC|20260128|12:56:42|S|100|48.585000||
B|NVDA|20260128|12:56:42|S|5|191.575000||
B|RCAT|20260128|12:56:42|S|1000|16.380000||
B|AMD|20260128|12:56:43|S|100|251.680000||
B|CRWV|20260128|12:56:43|S|59|105.367400||
B|IOT|20260128|12:56:43|S|60|30.460000||
B|VICI|20260128|12:56:43|S|2|28.285000||
B|ASTC|20260128|12:56:44|S|1|3.550000||
B|MSOS|20260128|12:56:44|S|400|4.504200||
B|RCAT|20260128|12:56:44|S|100|16.370900||
B|MSFT|20260128|12:56:45|S|3|479.010000||
B|SFIX|20260128|12:56:45|S|3|5.105000||
B|SMR|20260128|12:56:45|S|70|20.040000||
B|SMR|20260128|12:56:45|S|110|20.030000||
B|TQQQ|20260128|12:56:45|S|50|57.050000||
B|UMMA|20260128|12:56:46|S|9|32.430000||
B|APLD|20260128|12:56:47|S|1|39.247000||
B|BNAI|20260128|12:56:47|S|40|62.770000||
B|IREN|20260128|12:56:47|S|50|61.919000||
B|NVDA|20260128|12:56:47|S|100|191.568200||
B|ONDS|20260128|12:56:47|S|100|12.525000||
B|SNDK|20260128|12:56:47|S|25|523.690000||
B|ZIM|20260128|12:56:47|S|13|23.325000||
B|AVGO|20260128|12:56:48|S|10|330.590000||
B|BKNG|20260128|12:56:48|S|10|5082.265000||
B|IONQ|20260128|12:56:48|S|45|46.130000||
B|NFLX|20260128|12:56:48|S|5|84.595000||
B|NFLX|20260128|12:56:48|S|10|84.599300||
B|ONDS|20260128|12:56:48|S|300|12.540000||
B|SEDG|20260128|12:56:48|S|7|36.045000||
B|SNDK|20260128|12:56:48|S|6|523.860000||
B|USAR|20260128|12:56:48|S|99|24.573700||
B|CRWV|20260128|12:56:49|S|100|105.450000||
B|NVO|20260128|12:56:49|S|100|60.510000||
B|SCHD|20260128|12:56:49|S|2|29.355000||
B|AXP|20260128|12:56:50|S|23|360.342200||
B|ONDS|20260128|12:56:50|S|400|12.545000||
B|VRT|20260128|12:56:50|S|140|189.630000||
B|MKSI|20260128|12:56:51|S|1|239.314000||
B|NVDA|20260128|12:56:51|S|300|191.562900||
B|QBTS|20260128|12:56:51|S|100|25.405000||
B|GSAT|20260128|12:56:52|S|20|68.350000||
B|QQQM|20260128|12:56:52|S|26|260.620000||
B|SMR|20260128|12:56:52|S|30|20.017500||
B|TGB|20260128|12:56:52|S|20|8.259300||
B|DOW|20260128|12:56:53|S|100|27.725000||
B|SOXX|20260128|12:56:53|S|50|359.930000||
B|SOXX|20260128|12:56:53|S|200|359.930000||
B|SPXL|20260128|12:56:53|S|100|231.440600||
B|AAOI|20260128|12:56:54|S|100|44.520000||
B|BABA|20260128|12:56:54|S|50|176.010000||
B|CRDO|20260128|12:56:54|S|25|130.130000||
B|CRWV|20260128|12:56:54|S|800|105.470000||
B|SOXL|20260128|12:56:54|S|100|69.755000||
B|SOXL|20260128|12:56:54|S|100|69.755000||
B|ZETA|20260128|12:56:54|S|250|20.305000||
B|USAR|20260128|12:56:55|S|1|24.570000||
B|SOXL|20260128|12:56:56|S|28|69.760000||
B|BRK/B|20260128|12:56:57|S|1|475.890000||
B|SQQQ|20260128|12:56:57|S|111|62.800000||
B|CRWV|20260128|12:56:58|S|100|105.590000||
B|GLD|20260128|12:56:58|S|20|487.360000||
B|GLD|20260128|12:56:58|S|40|487.360000||
B|SLV|20260128|12:56:58|S|85|103.670700||
B|VALE|20260128|12:56:58|S|10|16.675000||
B|AAOI|20260128|12:56:59|S|100|44.500000||
B|AIRS|20260128|12:56:59|S|200|2.870000||
B|MSFT|20260128|12:56:59|S|9|479.080000||
B|PSTG|20260128|12:56:59|S|70|74.920500||
B|SIDU|20260128|12:56:59|S|5|3.360000||
B|SOXL|20260128|12:56:59|S|50|69.770000||
B|BAK|20260128|12:57:00|S|2700|3.725000||
B|BND|20260128|12:57:00|S|22|74.194500||
B|GDXD|20260128|12:57:00|S|500|3.655000||
B|SLV|20260128|12:57:00|S|85|103.675000||
B|TSLA|20260128|12:57:00|S|200|433.050000||
B|ZIM|20260128|12:57:00|S|13|23.325000||
B|AAOI|20260128|12:57:01|S|200|44.495000||
B|ACNB|20260128|12:57:01|S|1|48.595000||
B|GGAL|20260128|12:57:01|S|50|55.734600||
B|MAGY|20260128|12:57:01|S|17|51.975000||
B|SLV|20260128|12:57:01|S|85|103.675000||
B|VIG|20260128|12:57:01|S|27|223.730700||
B|MSFT|20260128|12:57:02|S|12|479.090000||
B|SLV|20260128|12:57:02|S|85|103.675000||
B|ADBE|20260128|12:57:04|S|40|299.920000||
B|APLD|20260128|12:57:05|S|10|39.170000||
B|CRNC|20260128|12:57:05|S|160|12.450000||
B|CRWV|20260128|12:57:05|S|20|105.550000||
B|FEED|20260128|12:57:05|S|102|2.739700||
B|NVDA|20260128|12:57:05|S|14|191.539300||
B|SMR|20260128|12:57:05|S|600|19.985000||
B|XLU|20260128|12:57:05|S|100|43.485000||
B|XLU|20260128|12:57:05|S|100|43.490000||
B|ACTG|20260128|12:57:06|S|5|3.870000||
B|ASTS|20260128|12:57:06|S|47|119.460000||
B|ASTS|20260128|12:57:06|S|800|119.450000||
B|BA|20260128|12:57:06|S|7|245.215000||
B|CCJ|20260128|12:57:06|S|100|129.795000||
B|VOO|20260128|12:57:06|S|1|639.330000||
B|APLD|20260128|12:57:07|S|2|39.160900||
B|AS|20260128|12:57:07|S|409|37.270000||
B|BABA|20260128|12:57:07|S|100|176.010000||
B|CVNA|20260128|12:57:07|S|50|393.140000||
B|GLD|20260128|12:57:07|S|20|487.391000||
B|HOOY|20260128|12:57:07|S|1|43.000000||
B|MSTR|20260128|12:57:07|S|1|160.725800||
B|FEED|20260128|12:57:08|S|24|2.729700||
B|SPHR|20260128|12:57:08|S|48|94.360000||
B|TSLL|20260128|12:57:08|S|155|17.389300||
B|UEC|20260128|12:57:08|S|100|19.650000||
B|CRWV|20260128|12:57:09|S|80|105.550000||
B|META|20260128|12:57:09|S|11|670.667400||
B|ONDS|20260128|12:57:09|S|200|12.525000||
B|ONDS|20260128|12:57:09|S|200|12.530000||
B|POET|20260128|12:57:09|S|50|6.365000||
B|SHLD|20260128|12:57:09|S|50|77.072500||
B|SHOP|20260128|12:57:09|S|5|139.570000||
B|SLV|20260128|12:57:09|S|61|103.685000||
B|SMR|20260128|12:57:09|S|100|20.000000||
B|SMR|20260128|12:57:09|S|100|20.005000||
B|SMR|20260128|12:57:09|S|100|20.010000||
B|SMR|20260128|12:57:09|S|100|20.010000||
B|SMR|20260128|12:57:09|S|130|20.010000||
B|SMR|20260128|12:57:09|S|600|20.005000||
B|SMR|20260128|12:57:09|S|1700|20.000000||
B|SVM|20260128|12:57:09|S|50|12.757300||
B|BWXT|20260128|12:57:10|S|12|212.920000||
B|ENPH|20260128|12:57:10|S|90|41.090000||
B|GLD|20260128|12:57:11|S|28|487.460900||
B|GLD|20260128|12:57:11|S|31|487.475000||
B|ONDS|20260128|12:57:11|S|2200|12.535000||
B|WDC|20260128|12:57:11|S|1|281.006400||
B|COPX|20260128|12:57:12|S|1|91.430000||
B|UBER|20260128|12:57:12|S|10|80.135300||
B|FEED|20260128|12:57:13|S|10|2.729800||
B|INTC|20260128|12:57:13|S|8|48.535000||
B|SLV|20260128|12:57:13|S|800|103.672100||
B|SYM|20260128|12:57:13|S|20|55.100000||
B|V|20260128|12:57:13|S|1|326.140000||
B|ZIM|20260128|12:57:13|S|13|23.325000||
B|ARM|20260128|12:57:14|S|10|109.840000||
B|IONQ|20260128|12:57:14|S|100|46.010000||
B|NTRA|20260128|12:57:14|S|20|237.030000||
B|CRMD|20260128|12:57:15|S|7|7.870000||
B|CVNA|20260128|12:57:15|S|100|393.070000||
B|LIN|20260128|12:57:15|S|2|451.210000||
B|NVDA|20260128|12:57:15|S|1|191.525000||
B|ONDS|20260128|12:57:15|S|40|12.535000||
B|RKLB|20260128|12:57:15|S|650|88.560000||
B|BVN|20260128|12:57:16|S|15|39.666600||
B|CVNA|20260128|12:57:16|S|100|393.375000||
B|MSTR|20260128|12:57:16|S|25|160.660000||
B|EIDO|20260128|12:57:17|S|200|17.060000||
B|NFLX|20260128|12:57:17|S|5|84.545000||
B|NOK|20260128|12:57:17|S|35|6.775700||
B|NVDA|20260128|12:57:17|S|100|191.512100||
B|VLN|20260128|12:57:17|S|400|1.765000||
B|BLSH|20260128|12:57:18|S|100|34.230000||
B|BOXX|20260128|12:57:18|S|19|115.440000||
B|LAC|20260128|12:57:18|S|100|5.988000||
B|PSTG|20260128|12:57:18|S|37|74.926700||
B|RR|20260128|12:57:18|S|1000|4.969300||
B|XP|20260128|12:57:18|S|4|20.465000||
B|LYB|20260128|12:57:19|S|18|50.450900||
B|MARA|20260128|12:57:19|S|100|10.505000||
B|WIX|20260128|12:57:19|S|1|92.870000||
B|WIX|20260128|12:57:19|S|2|92.864000||
B|META|20260128|12:57:20|S|1|671.170000||
B|NFLX|20260128|12:57:20|S|50|84.548000||
B|PLMK|20260128|12:57:20|S|55|10.580000||
B|TBIL|20260128|12:57:20|S|30|50.000000||
B|ZS|20260128|12:57:20|S|3|215.983600||
B|ADP|20260128|12:57:21|S|1|254.300000||
B|CVNA|20260128|12:57:21|S|50|393.410000||
B|OKLO|20260128|12:57:21|S|4|92.430000||
B|OKLO|20260128|12:57:21|S|96|92.420000||
B|TSLA|20260128|12:57:21|S|290|433.058500||
B|EIDO|20260128|12:57:22|S|100|17.070000||
B|FEED|20260128|12:57:22|S|612|2.730000||
B|MSOX|20260128|12:57:22|S|250|3.940000||
B|SVM|20260128|12:57:22|S|50|12.745000||
B|ZS|20260128|12:57:22|S|9|216.155000||
B|ZS|20260128|12:57:22|S|9|216.155000||
B|ZS|20260128|12:57:22|S|15|215.701700||
B|CVNA|20260128|12:57:23|S|50|393.940000||
B|GOOW|20260128|12:57:23|S|1|73.901500||
B|SONY|20260128|12:57:23|S|2|22.387200||
B|CVNA|20260128|12:57:24|S|5|394.250000||
B|IONZ|20260128|12:57:24|S|20|18.100000||
B|SHOP|20260128|12:57:24|S|50|139.616500||
B|SHW|20260128|12:57:24|S|2|349.990000||
B|SHW|20260128|12:57:24|S|18|349.990000||
B|UNH|20260128|12:57:24|S|16|292.975500||
B|APGE|20260128|12:57:25|S|7|71.670000||
B|CDNL|20260128|12:57:25|S|400|26.320000||
B|TSLA|20260128|12:57:25|S|40|433.090000||
B|CVNA|20260128|12:57:26|S|20|394.010000||
B|CVNA|20260128|12:57:26|S|20|394.230000||
B|ETH|20260128|12:57:26|S|50|28.518300||
B|ETON|20260128|12:57:26|S|45|14.915300||
B|OKLO|20260128|12:57:26|S|100|92.610000||
B|ORCL|20260128|12:57:26|S|170|175.070000||
B|STRF|20260128|12:57:26|S|100|98.890000||
B|FEED|20260128|12:57:27|S|35|2.680000||
B|OKLO|20260128|12:57:27|S|99|92.600000||
B|PM|20260128|12:57:27|S|9|178.862500||
B|SEDG|20260128|12:57:27|S|27|36.080000||
B|SMCI|20260128|12:57:27|S|900|31.855000||
B|VIST|20260128|12:57:27|S|2|58.280000||
B|ETHD|20260128|12:57:28|S|50|45.350000||
B|MET|20260128|12:57:28|S|100|76.565000||
B|NVD|20260128|12:57:28|S|200|6.719300||
B|PLTR|20260128|12:57:28|S|2|159.358000||
B|RKLB|20260128|12:57:28|S|56|88.670000||
B|RR|20260128|12:57:28|S|100|4.975000||
B|SMCI|20260128|12:57:28|S|900|31.855000||
B|MU|20260128|12:57:29|S|10|432.265200||
B|TQQQ|20260128|12:57:29|S|100|57.089300||
B|MSTR|20260128|12:57:30|S|30|160.670000||
B|EIDO|20260128|12:57:31|S|100|17.070000||
B|OKLO|20260128|12:57:31|S|50|92.606200||
B|QQQ|20260128|12:57:31|S|200|633.075000||
B|ZETA|20260128|12:57:31|S|10|20.335000||
B|BBAI|20260128|12:57:32|S|95|6.150000||
B|INTC|20260128|12:57:32|S|50|48.562600||
B|META|20260128|12:57:32|S|1|671.130000||
B|MUX|20260128|12:57:32|S|1|29.080000||
B|QXO|20260128|12:57:32|S|50|23.499300||
B|CRWV|20260128|12:57:33|S|100|105.520000||
B|FEED|20260128|12:57:33|S|54|2.705000||
B|MERC|20260128|12:57:33|S|100|2.140000||
B|NAMM|20260128|12:57:33|S|500|4.735000||
B|NVDA|20260128|12:57:33|S|100|191.549300||
B|ASTS|20260128|12:57:34|S|100|119.285900||
B|BIDU|20260128|12:57:34|S|400|157.680000||
B|CLF|20260128|12:57:34|S|10|14.175000||
B|KEX|20260128|12:57:34|S|100|127.675000||
B|KEX|20260128|12:57:34|S|100|127.740000||
B|QCOM|20260128|12:57:34|S|83|153.450000||
B|TQQQ|20260128|12:57:34|S|50|57.079300||
B|VEA|20260128|12:57:34|S|100|66.587100||
B|BRK/B|20260128|12:57:35|S|21|475.680000||
B|MU|20260128|12:57:35|S|350|432.290000||
B|SQQQ|20260128|12:57:35|S|200|62.769300||
B|NXGL|20260128|12:57:36|S|300|1.590000||
B|TCHP|20260128|12:57:36|S|403|49.320000||
B|CVNA|20260128|12:57:37|S|60|393.240000||
B|OKLO|20260128|12:57:37|S|1|92.450000||
B|ONDS|20260128|12:57:37|S|200|12.505000||
B|PLTR|20260128|12:57:37|S|30|159.270000||
B|SCHD|20260128|12:57:37|S|20|29.350000||
B|EIDO|20260128|12:57:38|S|100|17.065000||
B|EIDO|20260128|12:57:38|S|100|17.070000||
B|FEED|20260128|12:57:38|S|300|2.705000||
B|TSLL|20260128|12:57:38|S|1|17.389300||
B|FEED|20260128|12:57:39|S|24|2.705000||
B|RGTI|20260128|12:57:39|S|100|22.109300||
B|UPST|20260128|12:57:39|S|50|44.240000||
B|ZIM|20260128|12:57:39|S|14|23.330000||
B|BBAR|20260128|12:57:41|S|499|20.406600||
B|DHT|20260128|12:57:41|S|100|13.865000||
B|RGTI|20260128|12:57:41|S|500|22.100700||
B|YPF|20260128|12:57:41|S|52|38.200000||
B|APLD|20260128|12:57:42|S|200|39.125000||
B|CVNA|20260128|12:57:42|S|6|393.890000||
B|HOG|20260128|12:57:42|S|5|19.937600||
B|LVHI|20260128|12:57:42|S|190|38.023500||
B|NBIS|20260128|12:57:42|S|3|98.860000||
B|ASM|20260128|12:57:43|S|20|11.070700||
B|DTE|20260128|12:57:43|S|2|137.191100||
B|OKLO|20260128|12:57:43|S|15|92.490000||
B|ORCL|20260128|12:57:43|S|2|175.250000||
B|ARES|20260128|12:57:44|S|9|148.950000||
B|ASTS|20260128|12:57:44|S|100|119.270000||
B|BRK/B|20260128|12:57:44|S|10|475.776000||
B|CIEN|20260128|12:57:44|S|6|251.850900||
B|OR|20260128|12:57:44|S|1|47.330000||
B|QQQ|20260128|12:57:44|S|1|633.115000||
B|RR|20260128|12:57:45|S|200|4.965000||
B|DJT|20260128|12:57:46|S|100|13.965000||
B|GSIT|20260128|12:57:46|S|100|7.890000||
B|GSIT|20260128|12:57:46|S|100|7.890000||
B|IEFA|20260128|12:57:46|S|300|94.250000||
B|NBIS|20260128|12:57:46|S|17|98.830000||
B|NUGT|20260128|12:57:46|S|5|304.903500||
B|SMR|20260128|12:57:46|S|4|20.019700||
B|MSTR|20260128|12:57:47|S|50|160.780000||
B|LRCX|20260128|12:57:48|S|7|239.350000||
B|MSTR|20260128|12:57:48|S|100|160.760000||
B|RGTZ|20260128|12:57:48|S|40|18.830000||
B|T|20260128|12:57:48|S|6|24.186900||
B|ADP|20260128|12:57:49|S|40|254.530000||
B|F|20260128|12:57:49|S|2|13.805000||
B|KOLD|20260128|12:57:49|S|50|19.551900||
B|PLTR|20260128|12:57:49|S|50|159.185000||
B|FEED|20260128|12:57:50|S|182|2.709900||
B|FUBO|20260128|12:57:50|S|100|2.395000||
B|ORCL|20260128|12:57:50|S|20|175.280000||
B|ORCL|20260128|12:57:50|S|40|175.270000||
B|ORCL|20260128|12:57:50|S|40|175.280000||
B|TQQQ|20260128|12:57:50|S|50|57.080000||
B|CDNL|20260128|12:57:51|S|400|26.390000||
B|CPNG|20260128|12:57:51|S|20|20.410700||
B|CRWV|20260128|12:57:51|S|100|105.410000||
B|CRWV|20260128|12:57:51|S|300|105.400000||
B|CRWV|20260128|12:57:51|S|459|105.410000||
B|NBIS|20260128|12:57:51|S|44|98.820000||
B|ONDS|20260128|12:57:51|S|120|12.499300||
B|SMR|20260128|12:57:51|S|117|20.019700||
B|TSLA|20260128|12:57:51|S|9|433.185000||
B|UNH|20260128|12:57:51|S|40|292.840000||
B|CRWV|20260128|12:57:52|S|246|105.470000||
B|NDAQ|20260128|12:57:52|S|2|98.928900||
B|OKLO|20260128|12:57:52|S|50|92.507300||
B|SCCO|20260128|12:57:52|S|12|195.825000||
B|TNA|20260128|12:57:52|S|70|55.225000||
B|ACHR|20260128|12:57:53|S|42|7.920000||
B|CALY|20260128|12:57:53|S|80|15.165000||
B|DHT|20260128|12:57:53|S|100|13.865000||
B|FEED|20260128|12:57:53|S|1|2.700000||
B|RIO|20260128|12:57:53|S|7|93.181200||
B|FEED|20260128|12:57:54|S|9|2.690000||
B|FEED|20260128|12:57:54|S|48|2.690000||
B|NVDA|20260128|12:57:54|S|100|191.585000||
B|OKLO|20260128|12:57:54|S|2|92.510000||
B|OKLO|20260128|12:57:54|S|186|92.442500||
B|OKLO|20260128|12:57:54|S|200|92.507100||
B|OKLO|20260128|12:57:54|S|200|92.510000||
B|QQQI|20260128|12:57:54|S|55|54.485000||
B|BBAI|20260128|12:57:55|S|1|6.145000||
B|ORCL|20260128|12:57:55|S|20|175.350000||
B|ORCL|20260128|12:57:55|S|40|175.340000||
B|ORCL|20260128|12:57:55|S|80|175.340000||
B|WING|20260128|12:57:55|S|1|277.090000||
B|ZM|20260128|12:57:55|S|3|96.630000||
B|FEED|20260128|12:57:56|S|200|2.695000||
B|RKLB|20260128|12:57:56|S|5|88.250000||
B|ZIM|20260128|12:57:56|S|16|23.330000||
B|CRWV|20260128|12:57:57|S|2|105.315000||
B|IPWR|20260128|12:57:57|S|13|4.550000||
B|NVDA|20260128|12:57:57|S|10|191.585000||
B|NVDA|20260128|12:57:57|S|200|191.585000||
B|TQQQ|20260128|12:57:57|S|2|57.070000||
B|ADI|20260128|12:57:58|S|50|317.600000||
B|MSTR|20260128|12:57:58|S|25|160.725000||
B|NVDA|20260128|12:57:58|S|100|191.585000||
B|ZTS|20260128|12:57:58|S|500|122.905000||
B|DRIP|20260128|12:57:59|S|1940|7.669400||
B|LSH|20260128|12:58:00|S|1|1.010000||
B|ZIM|20260128|12:58:00|S|1|23.330000||
B|CI|20260128|12:58:01|S|15|271.053300||
B|ORCL|20260128|12:58:01|S|1|175.427100||
B|SOXL|20260128|12:58:01|S|25|69.800000||
B|CRDO|20260128|12:58:02|S|500|130.070000||
B|MU|20260128|12:58:02|S|1|432.385000||
B|NVDA|20260128|12:58:02|S|20|191.589300||
B|ABAT|20260128|12:58:03|S|800|4.575000||
B|ACHR|20260128|12:58:03|S|43|7.905000||
B|TQQQ|20260128|12:58:03|S|2|57.070000||
B|BE|20260128|12:58:04|S|2|163.680000||
B|EC|20260128|12:58:04|S|100|12.605000||
B|FEED|20260128|12:58:04|S|3|2.690000||
B|ADBE|20260128|12:58:05|S|6|300.030000||
B|DOMO|20260128|12:58:05|S|5|6.370000||
B|FEED|20260128|12:58:05|S|8|2.689900||
B|HAL|20260128|12:58:05|S|19|33.294500||
B|INTC|20260128|12:58:05|S|12|48.563100||
B|INTC|20260128|12:58:05|S|100|48.565000||
B|PFE|20260128|12:58:05|S|6|25.990700||
B|PLTR|20260128|12:58:05|S|4|159.190000||
B|UNH|20260128|12:58:05|E|1|292.845000||
B|THM|20260128|12:58:06|S|100|2.860000||
B|THM|20260128|12:58:06|S|1100|2.860000||
B|CNH|20260128|12:58:07|S|2|10.830000||
B|EZA|20260128|12:58:07|S|80|79.510000||
B|FEED|20260128|12:58:07|S|50|2.670000||
B|FEED|20260128|12:58:07|S|56|2.670000||
B|FEED|20260128|12:58:07|S|78|2.660000||
B|COPX|20260128|12:58:08|S|200|91.450000||
B|EOSE|20260128|12:58:08|S|200|15.745000||
B|SGML|20260128|12:58:08|S|20|12.550000||
B|SMR|20260128|12:58:08|S|1|19.959900||
B|ZTS|20260128|12:58:08|S|100|122.846100||
B|KDP|20260128|12:58:09|S|6|27.110000||
B|MCHP|20260128|12:58:09|S|2|81.288900||
B|MSTU|20260128|12:58:09|S|100|8.850000||
B|USAR|20260128|12:58:09|S|30|24.570000||
B|VKTX|20260128|12:58:09|S|600|30.430000||
B|WBS|20260128|12:58:09|S|1|64.460000||
B|FEED|20260128|12:58:11|S|69|2.670000||
B|NEM|20260128|12:58:11|S|100|131.510000||
B|PKG|20260128|12:58:11|S|38|219.440000||
B|UNH|20260128|12:58:11|S|1|292.897000||
B|VICR|20260128|12:58:11|S|1|167.120000||
B|FRMI|20260128|12:58:12|S|495|9.800000||
B|NVDA|20260128|12:58:12|S|3|191.525000||
B|SMTC|20260128|12:58:12|S|60|81.490000||
B|TCOM|20260128|12:58:12|S|19|62.909000||
B|ZIM|20260128|12:58:12|S|16|23.330000||
B|APH|20260128|12:58:13|S|20|144.230000||
B|APLD|20260128|12:58:13|S|3|39.115000||
B|EOSE|20260128|12:58:13|S|50|15.745000||
B|KEX|20260128|12:58:13|S|300|127.715000||
B|REGN|20260128|12:58:13|S|60|753.330000||
B|TSLA|20260128|12:58:13|S|100|433.160000||
B|KTOS|20260128|12:58:14|S|3|112.310000||
B|ONDS|20260128|12:58:14|S|40|12.495000||
B|TGS|20260128|12:58:14|S|50|32.600000||
B|TGS|20260128|12:58:14|S|200|32.610000||
B|TSLA|20260128|12:58:14|S|140|433.120000||
B|TSLA|20260128|12:58:14|S|284|433.130000||
B|TXN|20260128|12:58:14|S|50|215.330000||
B|AVGO|20260128|12:58:15|S|5|330.999500||
B|DUOL|20260128|12:58:15|S|10|145.940000||
B|HL|20260128|12:58:15|S|40|27.525000||
B|QQQ|20260128|12:58:15|S|100|633.000000||
B|QQQ|20260128|12:58:15|S|300|632.992900||
B|ZSL|20260128|12:58:15|S|289|1.635000||
B|OEF|20260128|12:58:16|S|95|344.410000||
B|ORCL|20260128|12:58:16|S|28|175.510000||
B|EVEX|20260128|12:58:17|S|64|4.095000||
B|HOOD|20260128|12:58:17|S|62|104.705000||
B|MRNO|20260128|12:58:17|S|25|2.060000||
B|MTN|20260128|12:58:17|S|20|134.490000||
B|QID|20260128|12:58:17|S|163|19.080000||
B|COPX|20260128|12:58:18|S|2|91.450000||
B|CRWV|20260128|12:58:18|S|100|105.510000||
B|FCX|20260128|12:58:18|S|1|63.428000||
B|FTV|20260128|12:58:18|S|100|53.340000||
B|PLTR|20260128|12:58:18|S|100|159.155000||
B|RZLV|20260128|12:58:18|S|800|3.035000||
B|SIDU|20260128|12:58:18|S|10|3.345000||
B|BKYI|20260128|12:58:19|S|335|0.789600||
B|RIG|20260128|12:58:19|S|25|4.880000||
B|VIST|20260128|12:58:19|S|6|58.320000||
B|VIST|20260128|12:58:19|S|20|58.320000||
B|VIST|20260128|12:58:19|S|57|58.350000||
B|WMT|20260128|12:58:19|S|100|116.525000||
B|MSFT|20260128|12:58:20|S|10|479.160000||
B|EEM|20260128|12:58:21|S|18|60.580000||
B|HBM|20260128|12:58:21|S|10|27.036900||
B|SNAP|20260128|12:58:21|S|20|7.608000||
B|TGS|20260128|12:58:21|S|46|32.593900||
B|TGS|20260128|12:58:21|S|77|32.593700||
B|TGS|20260128|12:58:21|S|100|32.590000||
B|TXN|20260128|12:58:21|S|4|215.300000||
B|ALLY|20260128|12:58:22|S|50|42.355000||
B|ELF|20260128|12:58:22|S|1|86.060000||
B|GLD|20260128|12:58:22|S|30|487.320000||
B|MPWR|20260128|12:58:22|S|1|1167.276600||
B|MU|20260128|12:58:22|S|288|432.170000||
B|NFLX|20260128|12:58:22|S|2|84.549300||
B|SOFI|20260128|12:58:22|S|200|25.090000||
B|ENVX|20260128|12:58:23|S|400|7.210000||
B|MSFT|20260128|12:58:23|S|2|479.198600||
B|MSFT|20260128|12:58:23|S|3|479.160000||
B|NVDA|20260128|12:58:23|S|10|191.505000||
B|ZIM|20260128|12:58:23|S|12|23.330000||
B|RDW|20260128|12:58:24|S|10|13.215000||
B|TER|20260128|12:58:24|S|20|248.840000||
B|BE|20260128|12:58:25|S|25|163.680000||
B|FEED|20260128|12:58:25|S|50|2.705800||
B|MUB|20260128|12:58:25|S|500|107.750000||
B|URBN|20260128|12:58:25|S|60|69.015000||
B|UUUU|20260128|12:58:25|S|20|26.620000||
B|DNN|20260128|12:58:27|S|1000|4.205000||
B|KVUE|20260128|12:58:27|S|900|17.305800||
B|LSTR|20260128|12:58:27|S|200|151.850000||
B|NBIS|20260128|12:58:27|S|20|98.850000||
B|ADI|20260128|12:58:28|S|7|317.910000||
B|GAP|20260128|12:58:28|S|5|26.675000||
B|PLTR|20260128|12:58:28|S|25|159.170000||
B|RCAT|20260128|12:58:28|S|200|16.350000||
B|RGTI|20260128|12:58:28|S|1000|22.102000||
B|UNH|20260128|12:58:28|S|200|293.030000||
B|URBN|20260128|12:58:28|S|100|69.070000||
B|VNQ|20260128|12:58:28|S|1|90.208500||
B|RCAT|20260128|12:58:29|S|22|16.340900||
B|SBUX|20260128|12:58:29|S|1|97.638800||
B|SOXL|20260128|12:58:29|S|50|69.820000||
B|SQQQ|20260128|12:58:29|S|191|62.780000||
B|ANF|20260128|12:58:30|S|91|96.740000||
B|ENPH|20260128|12:58:30|S|100|41.110000||
B|FEED|20260128|12:58:30|S|9|2.689700||
B|KO|20260128|12:58:30|S|2|73.095000||
B|MRNO|20260128|12:58:30|S|1|2.050000||
B|SKE|20260128|12:58:30|S|20|34.242200||
B|VOO|20260128|12:58:30|S|2|639.395000||
B|WM|20260128|12:58:30|S|21|231.570000||
B|ZSL|20260128|12:58:30|S|300|1.640000||
B|AMT|20260128|12:58:31|S|18|178.400000||
B|BAK|20260128|12:58:31|S|1700|3.730000||
B|ORCL|20260128|12:58:31|S|5|175.668300||
B|PKG|20260128|12:58:31|S|55|219.310000||
B|PKG|20260128|12:58:31|S|100|219.400000||
B|SOXL|20260128|12:58:31|S|50|69.830000||
B|RHP|20260128|12:58:32|S|64|94.360000||
B|ZS|20260128|12:58:32|S|10|216.240000||
B|MP|20260128|12:58:33|S|100|66.550000||
B|OKLO|20260128|12:58:33|S|1000|92.430000||
B|TEN|20260128|12:58:33|S|15|27.080000||
B|AMKR|20260128|12:58:34|S|199|51.695000||
B|BAK|20260128|12:58:34|S|700|3.735000||
B|FEED|20260128|12:58:34|S|181|2.689800||
B|LSTR|20260128|12:58:34|S|150|151.790000||
B|MSTR|20260128|12:58:34|S|300|160.802500||
B|VOO|20260128|12:58:34|S|40|639.380000||
B|AMD|20260128|12:58:35|S|9|251.672200||
B|CWAN|20260128|12:58:35|S|100|24.140000||
B|NVDA|20260128|12:58:35|S|100|191.525000||
B|SKE|20260128|12:58:35|S|33|34.275000||
B|VALE|20260128|12:58:35|S|10|16.689600||
B|BRK/B|20260128|12:58:36|S|1|476.126100||
B|CNK|20260128|12:58:36|S|100|23.500000||
B|CRWV|20260128|12:58:36|S|94|105.570000||
B|HL|20260128|12:58:36|S|200|27.550000||
B|VOXR|20260128|12:58:36|S|287|5.684500||
B|ZIM|20260128|12:58:36|S|12|23.315000||
B|COIN|20260128|12:58:37|S|27|208.750000||
B|CSW|20260128|12:58:37|S|40|314.070000||
B|CSW|20260128|12:58:37|S|40|314.070000||
B|GLD|20260128|12:58:37|S|100|487.290000||
B|GPC|20260128|12:58:37|S|5|140.480000||
B|SNDK|20260128|12:58:37|S|3|524.230000||
B|UAMY|20260128|12:58:37|S|100|9.535000||
B|UAMY|20260128|12:58:37|S|100|9.539300||
B|BAK|20260128|12:58:38|S|19|3.745000||
B|CRWV|20260128|12:58:38|S|12|105.570000||
B|GOOGL|20260128|12:58:38|S|1|333.450000||
B|KEX|20260128|12:58:38|S|200|127.800000||
B|NAMM|20260128|12:58:38|S|1|4.730000||
B|PBR|20260128|12:58:38|S|14|15.285000||
B|PKG|20260128|12:58:38|S|52|219.310000||
B|PKG|20260128|12:58:38|S|100|219.370000||
B|RGTI|20260128|12:58:38|S|500|22.092100||
B|INTC|20260128|12:58:39|S|10|48.585000||
B|PKG|20260128|12:58:39|S|100|219.360000||
B|GLOB|20260128|12:58:40|S|10|69.200000||
B|GLOB|20260128|12:58:40|S|12|69.160000||
B|WY|20260128|12:58:40|S|50|26.245000||
B|DXYZ|20260128|12:58:41|S|4|33.358800||
B|NVDA|20260128|12:58:41|S|1|191.535000||
B|RDW|20260128|12:58:41|S|10|13.215000||
B|SGML|20260128|12:58:41|S|20|12.550000||
B|SH|20260128|12:58:41|S|17|35.488000||
B|USAR|20260128|12:58:41|S|5|24.580000||
B|BMNR|20260128|12:58:42|S|100|30.185000||
B|BMNR|20260128|12:58:42|S|200|30.190000||
B|FRMI|20260128|12:58:42|S|32|9.800000||
B|STLA|20260128|12:58:42|S|20|9.755000||
B|BRCB|20260128|12:58:43|S|23|16.370000||
B|CRCL|20260128|12:58:43|S|20|73.115000||
B|CWAN|20260128|12:58:43|S|200|24.140000||
B|IREN|20260128|12:58:43|S|1|61.924000||
B|PLTR|20260128|12:58:43|S|1|159.220000||
B|RDW|20260128|12:58:43|S|330|13.220000||
B|VIST|20260128|12:58:43|S|60|58.390000||
B|CRWV|20260128|12:58:44|S|1|105.570000||
B|PDYN|20260128|12:58:44|S|3|7.819000||
B|SHLS|20260128|12:58:44|S|3|10.027500||
B|BG|20260128|12:58:45|S|4|115.450000||
B|SGML|20260128|12:58:45|S|20|12.550000||
B|XLE|20260128|12:58:45|S|50|49.950000||
B|BG|20260128|12:58:46|S|15|115.480000||
B|CRM|20260128|12:58:46|S|12|230.880000||
B|TQQQ|20260128|12:58:46|S|300|57.067400||
B|ACHR|20260128|12:58:48|S|200|7.895000||
B|ADBE|20260128|12:58:48|S|2|300.020000||
B|HWM|20260128|12:58:48|S|100|209.040000||
B|HWM|20260128|12:58:48|S|200|209.040000||
B|HWM|20260128|12:58:48|S|800|209.060000||
B|IVVD|20260128|12:58:48|S|300|1.975000||
B|META|20260128|12:58:48|S|5|670.290000||
B|RGTI|20260128|12:58:48|S|89|22.075000||
B|SMR|20260128|12:58:48|S|50|19.959700||
B|SNOW|20260128|12:58:48|S|26|216.280000||
B|UNH|20260128|12:58:48|S|1|293.000000||
B|ZETA|20260128|12:58:48|S|1|20.315000||
B|EZA|20260128|12:58:49|S|20|79.510000||
B|GE|20260128|12:58:49|S|123|293.700000||
B|LAC|20260128|12:58:49|S|15|5.976400||
B|LUNR|20260128|12:58:49|S|98|22.777200||
B|LUNR|20260128|12:58:49|S|700|22.770000||
B|MVST|20260128|12:58:49|S|1|2.815000||
B|ORCL|20260128|12:58:49|S|3|175.820000||
B|QQQM|20260128|12:58:49|S|3|260.645000||
B|TSLA|20260128|12:58:49|S|110|433.005000||
B|ASML|20260128|12:58:50|S|10|1412.860000||
B|FEED|20260128|12:58:50|S|50|2.675000||
B|MSFT|20260128|12:58:50|S|1|479.211600||
B|MU|20260128|12:58:50|S|30|433.170000||
B|MU|20260128|12:58:50|S|249|433.140000||
B|ONDS|20260128|12:58:50|S|5|12.455000||
B|VOO|20260128|12:58:50|S|36|639.340000||
B|CONL|20260128|12:58:51|S|50|12.087000||
B|FEED|20260128|12:58:51|S|5|2.670000||
B|FEED|20260128|12:58:51|S|20|2.670000||
B|OPEN|20260128|12:58:51|S|1|5.755000||
B|ORCL|20260128|12:58:51|S|8|175.830000||
B|ORLA|20260128|12:58:51|S|20|19.190000||
B|TQQQ|20260128|12:58:51|S|3|57.080000||
B|FEED|20260128|12:58:52|S|10|2.660000||
B|FEED|20260128|12:58:52|S|30|2.650000||
B|LYFT|20260128|12:58:52|S|100|17.380000||
B|AG|20260128|12:58:53|S|20|25.910700||
B|ARMN|20260128|12:58:53|S|20|21.300900||
B|ARMN|20260128|12:58:53|S|20|21.300900||
B|ASM|20260128|12:58:53|S|20|11.025000||
B|B|20260128|12:58:53|S|3|52.705000||
B|CRWV|20260128|12:58:53|S|40|105.410000||
B|FEED|20260128|12:58:53|S|1|2.640000||
B|FEED|20260128|12:58:53|S|10|2.640000||
B|ORLA|20260128|12:58:53|S|15|19.170000||
B|PAAS|20260128|12:58:53|S|5|64.865000||
B|RGTI|20260128|12:58:53|S|100|22.000700||
B|SQM|20260128|12:58:53|S|100|82.880000||
B|SQM|20260128|12:58:53|S|291|82.880000||
B|SVM|20260128|12:58:53|S|50|12.700700||
B|TQQQ|20260128|12:58:53|S|600|57.058300||
B|UEC|20260128|12:58:53|S|100|19.535000||
B|UEC|20260128|12:58:53|S|150|19.587300||
B|USAR|20260128|12:58:53|S|5|24.403500||
B|VALE|20260128|12:58:53|S|20|16.685000||
B|ZIM|20260128|12:58:53|S|17|23.315000||
B|B|20260128|12:58:54|S|9|52.705000||
B|COPX|20260128|12:58:54|S|3|91.332300||
B|DDOG|20260128|12:58:54|S|1|140.700000||
B|FCX|20260128|12:58:54|S|2|63.305000||
B|FCX|20260128|12:58:54|S|66|63.295000||
B|LAC|20260128|12:58:54|S|4|5.957400||
B|NVO|20260128|12:58:54|S|20|60.560000||
B|SQM|20260128|12:58:54|S|150|82.885000||
B|SQM|20260128|12:58:54|S|150|82.890000||
B|CRWV|20260128|12:58:55|S|72|105.430000||
B|PKG|20260128|12:58:55|S|100|219.290000||
B|PKG|20260128|12:58:55|S|100|219.340000||
B|SNDK|20260128|12:58:55|S|8|524.371000||
B|SNDK|20260128|12:58:55|S|82|524.380000||
B|V|20260128|12:58:55|S|6|326.458000||
B|CRCL|20260128|12:58:56|S|30|73.006800||
B|CRWV|20260128|12:58:56|S|40|105.430000||
B|EKSO|20260128|12:58:56|S|300|8.680000||
B|META|20260128|12:58:56|S|1|669.910000||
B|MSFT|20260128|12:58:56|S|2|479.180000||
B|XLF|20260128|12:58:56|S|20|52.990000||
B|XLP|20260128|12:58:56|S|3|82.485000||
B|ASTS|20260128|12:58:57|S|26|118.750000||
B|CRWV|20260128|12:58:57|S|60|105.430000||
B|META|20260128|12:58:57|S|100|669.865500||
B|ORCL|20260128|12:58:57|S|255|175.740000||
B|GOLD|20260128|12:58:58|S|40|53.150000||
B|URA|20260128|12:58:58|S|2|60.169000||
B|EOLS|20260128|12:58:59|S|100|4.885000||
B|PKG|20260128|12:58:59|S|25|219.451000||
B|PLTR|20260128|12:58:59|S|4|159.140000||
B|SNDK|20260128|12:58:59|S|20|524.150000||
B|URNM|20260128|12:58:59|S|100|81.990000||
B|EPRT|20260128|12:59:00|S|110|29.720000||
B|ICE|20260128|12:59:00|S|100|172.580000||
B|KEX|20260128|12:59:00|S|60|127.600000||
B|KEX|20260128|12:59:00|S|60|127.640000||
B|QUBT|20260128|12:59:00|S|2|11.185000||
B|UNH|20260128|12:59:00|S|3|292.780000||
B|PLTR|20260128|12:59:01|S|150|159.130000||
B|CP|20260128|12:59:02|S|100|72.390000||
B|STX|20260128|12:59:02|S|100|446.440000||
B|BRK/B|20260128|12:59:03|S|1|476.126500||
B|GOF|20260128|12:59:03|S|400|12.800000||
B|INTC|20260128|12:59:03|S|50|48.562600||
B|KEX|20260128|12:59:03|S|40|127.600000||
B|META|20260128|12:59:03|S|20|670.014600||
B|NVO|20260128|12:59:04|S|110|60.555000||
B|SGOV|20260128|12:59:04|S|97|100.640000||
B|SLB|20260128|12:59:04|S|200|48.975000||
B|SLB|20260128|12:59:04|S|700|48.975000||
B|SPY|20260128|12:59:04|S|1|695.120000||
B|TZA|20260128|12:59:04|S|1550|6.120000||
B|UEC|20260128|12:59:04|S|100|19.605000||
B|BURU|20260128|12:59:05|S|10016|0.177100||
B|FFAI|20260128|12:59:05|S|20|1.040000||
B|MU|20260128|12:59:05|S|15|433.126200||
B|RIOT|20260128|12:59:05|S|170|17.775000||
B|VALE|20260128|12:59:05|S|50|16.665000||
B|XEL|20260128|12:59:05|S|100|76.670000||
B|AAL|20260128|12:59:06|S|123|13.615000||
B|AG|20260128|12:59:06|S|50|25.935000||
B|AMC|20260128|12:59:06|S|25|1.450000||
B|APLD|20260128|12:59:06|S|5|39.060000||
B|EEM|20260128|12:59:06|S|6|60.580000||
B|LSTR|20260128|12:59:06|S|100|151.390000||
B|LSTR|20260128|12:59:06|S|100|151.430000||
B|MT|20260128|12:59:06|S|50|56.030000||
B|NVDA|20260128|12:59:06|S|1|191.618300||
B|ZTS|20260128|12:59:06|S|31|122.890000||
B|CRWV|20260128|12:59:07|S|60|105.590000||
B|CRWV|20260128|12:59:07|S|86|105.550000||
B|GSAT|20260128|12:59:07|S|15|68.340000||
B|IBKR|20260128|12:59:07|S|12|74.990000||
B|NVDA|20260128|12:59:07|S|200|191.617300||
B|CHTR|20260128|12:59:08|S|5|187.415000||
B|CHYM|20260128|12:59:08|S|5|26.455200||
B|CVNX|20260128|12:59:08|S|10|21.780000||
B|SLV|20260128|12:59:08|S|400|103.595000||
B|COPX|20260128|12:59:09|S|10|91.310000||
B|CVNA|20260128|12:59:09|S|40|397.360000||
B|MSTR|20260128|12:59:09|S|2|160.658000||
B|NXE|20260128|12:59:09|S|300|13.405000||
B|STX|20260128|12:59:09|S|9|446.790000||
B|TNA|20260128|12:59:09|S|120|55.167200||
B|ZTS|20260128|12:59:09|S|6|122.857000||
B|COPX|20260128|12:59:10|S|12|91.308300||
B|CVNA|20260128|12:59:10|S|30|397.990000||
B|CVNA|20260128|12:59:10|S|80|397.970000||
B|CVNA|20260128|12:59:10|S|200|397.570000||
B|CVNA|20260128|12:59:10|S|280|397.756700||
B|DOW|20260128|12:59:10|S|15|27.700000||
B|IAU|20260128|12:59:10|S|80|99.795000||
B|PLTR|20260128|12:59:10|S|6|159.150000||
B|STLA|20260128|12:59:10|S|20|9.755000||
B|IBIT|20260128|12:59:11|S|9|51.085000||
B|INTC|20260128|12:59:11|S|100|48.555000||
B|IWD|20260128|12:59:11|S|75|219.530000||
B|NVDA|20260128|12:59:11|S|100|191.618000||
B|UUUU|20260128|12:59:11|S|300|26.625000||
B|VOO|20260128|12:59:11|S|2|639.339100||
B|WRB|20260128|12:59:11|S|3|67.645000||
B|ZIM|20260128|12:59:11|S|18|23.315000||
B|ZM|20260128|12:59:11|S|10|96.620000||
B|BMNR|20260128|12:59:12|S|30|30.150000||
B|EZA|20260128|12:59:12|S|40|79.480000||
B|ORCL|20260128|12:59:12|S|10|175.560000||
B|SPUS|20260128|12:59:12|S|10|52.178000||
B|VTWO|20260128|12:59:12|S|648|106.548100||
B|HOG|20260128|12:59:13|S|2|19.937900||
B|IBIT|20260128|12:59:13|S|20|51.085000||
B|NUE|20260128|12:59:13|S|100|173.520000||
B|ZTS|20260128|12:59:13|S|7|122.857200||
B|MSFT|20260128|12:59:14|S|100|479.168800||
B|NBIS|20260128|12:59:14|S|80|98.360000||
B|AMD|20260128|12:59:15|S|1|251.598300||
B|BE|20260128|12:59:15|S|16|163.662200||
B|DUOL|20260128|12:59:15|S|1|145.995000||
B|HOOD|20260128|12:59:15|S|1|104.628300||
B|SMR|20260128|12:59:15|S|50|19.870000||
B|BBAI|20260128|12:59:16|S|90|6.110000||
B|CVNA|20260128|12:59:16|S|5|397.770000||
B|OKLO|20260128|12:59:16|S|100|92.345000||
B|AG|20260128|12:59:17|S|50|25.935000||
B|BAP|20260128|12:59:17|S|9|351.880000||
B|CPNG|20260128|12:59:17|S|20|20.400700||
B|NEM|20260128|12:59:17|S|11|131.275000||
B|RGTI|20260128|12:59:17|S|200|21.995000||
B|VBIL|20260128|12:59:17|S|20|75.610000||
B|WDC|20260128|12:59:17|S|20|281.315000||
B|PTY|20260128|12:59:18|S|400|13.090000||
B|AXTA|20260128|12:59:19|S|50|34.225000||
B|CCJ|20260128|12:59:19|S|30|129.310000||
B|DOW|20260128|12:59:19|S|42|27.660000||
B|NVDA|20260128|12:59:19|S|50|191.652300||
B|ONDS|20260128|12:59:19|S|400|12.435000||
B|STX|20260128|12:59:19|S|50|446.770000||
B|URA|20260128|12:59:19|S|1|60.119300||
B|WRD|20260128|12:59:19|S|36|8.775000||
B|AG|20260128|12:59:20|S|15|25.865000||
B|APH|20260128|12:59:20|S|6|145.190000||
B|APH|20260128|12:59:20|S|390|145.185000||
B|B|20260128|12:59:20|S|25|52.620000||
B|BMNR|20260128|12:59:20|S|35|30.052100||
B|CCOI|20260128|12:59:20|S|100|23.570000||
B|IREN|20260128|12:59:20|S|20|61.775000||
B|LUNR|20260128|12:59:20|S|45|22.695000||
B|NVAX|20260128|12:59:20|S|20|9.395000||
B|PPTA|20260128|12:59:20|S|500|33.800000||
B|SBSW|20260128|12:59:20|S|200|20.750000||
B|SPY|20260128|12:59:20|S|200|695.070000||
B|ZIM|20260128|12:59:20|S|300|23.290000||
B|AAPL|20260128|12:59:21|S|1|254.850000||
B|AG|20260128|12:59:21|S|50|25.885000||
B|BBAI|20260128|12:59:21|S|1|6.085000||
B|COPX|20260128|12:59:21|S|3|91.220000||
B|FEED|20260128|12:59:21|S|5|2.660000||
B|FEED|20260128|12:59:21|S|5|2.660000||
B|GDX|20260128|12:59:21|S|6|110.825000||
B|GOOG|20260128|12:59:21|S|1|333.710000||
B|INOD|20260128|12:59:21|S|100|56.235000||
B|MANH|20260128|12:59:21|S|100|158.730000||
B|MANH|20260128|12:59:21|S|100|159.000000||
B|NG|20260128|12:59:21|S|356|11.285000||
B|NG|20260128|12:59:21|S|600|11.285000||
B|NVO|20260128|12:59:21|S|20|60.540000||
B|PKG|20260128|12:59:21|S|54|219.340000||
B|RKLB|20260128|12:59:21|S|3|87.565000||
B|SMHI|20260128|12:59:21|S|20|6.370000||
B|URA|20260128|12:59:21|S|47|60.029300||
B|URI|20260128|12:59:21|S|1|907.300000||
B|URI|20260128|12:59:21|S|8|907.290000||
B|ZS|20260128|12:59:21|S|12|215.728700||
B|ZTS|20260128|12:59:21|S|100|122.890000||
B|CRML|20260128|12:59:22|S|286|17.300000||
B|FEED|20260128|12:59:22|S|10|2.650000||
B|GDX|20260128|12:59:22|S|2|110.790000||
B|IREN|20260128|12:59:22|S|1|61.610000||
B|IREN|20260128|12:59:22|S|10|61.670000||
B|LIT|20260128|12:59:22|S|25|74.270000||
B|LUNR|20260128|12:59:22|S|100|22.540000||
B|MSFT|20260128|12:59:22|S|10|479.298800||
B|PLTY|20260128|12:59:22|S|10|45.380000||
B|RDW|20260128|12:59:22|S|100|13.115000||
B|TCPC|20260128|12:59:22|S|200|5.279800||
B|UEC|20260128|12:59:22|S|50|19.475000||
B|WDC|20260128|12:59:22|S|45|281.310000||
B|YPF|20260128|12:59:22|S|20|38.060000||
B|ACHR|20260128|12:59:23|S|292|7.855000||
B|ASTS|20260128|12:59:23|S|200|118.130000||
B|BITF|20260128|12:59:23|S|15|2.620000||
B|BITF|20260128|12:59:23|S|40|2.620000||
B|BITF|20260128|12:59:23|S|60|2.620000||
B|EVEX|20260128|12:59:23|S|70|4.080000||
B|FEED|20260128|12:59:23|S|6|2.630000||
B|HUT|20260128|12:59:23|S|165|62.495000||
B|IRS|20260128|12:59:23|S|8|18.255000||
B|KEX|20260128|12:59:23|S|300|127.570000||
B|LUNR|20260128|12:59:23|S|854|22.575000||
B|MU|20260128|12:59:23|S|2|433.153300||
B|ONDS|20260128|12:59:23|S|200|12.325000||
B|RKLB|20260128|12:59:23|S|50|87.205000||
B|TNA|20260128|12:59:23|S|140|55.069300||
B|URA|20260128|12:59:23|S|8|59.989300||
B|YPF|20260128|12:59:23|S|1|38.060000||
B|YPF|20260128|12:59:23|S|50|38.045000||
B|EFX|20260128|12:59:24|S|1|206.070000||
B|FEED|20260128|12:59:24|S|90|2.625000||
B|GGAL|20260128|12:59:24|S|100|55.650000||
B|KOLD|20260128|12:59:24|S|50|19.663300||
B|MCD|20260128|12:59:24|S|1|313.250000||
B|MCD|20260128|12:59:24|S|1|313.250000||
B|ORC|20260128|12:59:24|S|215|8.315000||
B|RKLB|20260128|12:59:24|S|55|87.165000||
B|RKLX|20260128|12:59:24|S|4|58.330000||
B|TGS|20260128|12:59:24|S|80|32.400000||
B|TGS|20260128|12:59:24|S|80|32.400000||
B|YPF|20260128|12:59:24|S|50|38.045000||
B|ASTS|20260128|12:59:25|S|100|117.950000||
B|BITF|20260128|12:59:25|S|50|2.620000||
B|COPX|20260128|12:59:25|S|10|91.160000||
B|ETN|20260128|12:59:25|S|8|344.670000||
B|IREN|20260128|12:59:25|S|120|61.623200||
B|NAMM|20260128|12:59:25|S|1|4.720000||
B|NVDA|20260128|12:59:25|S|1|191.615000||
B|POET|20260128|12:59:25|S|9|6.320000||
B|SLV|20260128|12:59:25|S|1|103.415000||
B|TSLA|20260128|12:59:25|S|300|432.838500||
B|URA|20260128|12:59:25|S|5|59.999100||
B|UUUU|20260128|12:59:25|S|100|26.380000||
B|YPF|20260128|12:59:25|S|68|38.045000||
B|ZIM|20260128|12:59:25|S|9|23.290000||
B|AMZN|20260128|12:59:26|S|67|243.150000||
B|BABA|20260128|12:59:26|S|100|175.655000||
B|HL|20260128|12:59:26|S|50|27.325000||
B|LUNR|20260128|12:59:26|S|100|22.565000||
B|MARA|20260128|12:59:26|S|1|10.425000||
B|NVDA|20260128|12:59:26|S|400|191.605000||
B|ONDS|20260128|12:59:26|S|150|12.330000||
B|PLTR|20260128|12:59:26|S|20|159.180000||
B|SPY|20260128|12:59:26|S|20|695.035000||
B|ZTO|20260128|12:59:26|S|103|21.990000||
B|BABA|20260128|12:59:27|S|50|175.535000||
B|BABA|20260128|12:59:27|S|100|175.545000||
B|GDX|20260128|12:59:27|S|200|110.695000||
B|GOSS|20260128|12:59:27|S|800|2.580000||
B|LUNR|20260128|12:59:27|S|54|22.570000||
B|MSFT|20260128|12:59:27|S|1|479.218500||
B|RKLB|20260128|12:59:27|S|200|87.155000||
B|UEC|20260128|12:59:27|S|50|19.455000||
B|ACHR|20260128|12:59:28|S|350|7.855000||
B|LRCX|20260128|12:59:28|S|1|239.480000||
B|ONDS|20260128|12:59:28|S|50|12.335000||
B|RDW|20260128|12:59:28|S|20|13.115000||
B|SNDK|20260128|12:59:28|S|3|523.900000||
B|SPDN|20260128|12:59:28|S|6000|9.296800||
B|Z|20260128|12:59:28|S|100|66.629000||
B|BMNR|20260128|12:59:29|S|100|30.010000||
B|ORCL|20260128|12:59:29|S|10|175.270000||
B|TNA|20260128|12:59:29|S|20|55.045000||
B|CLSK|20260128|12:59:30|S|100|13.428000||
B|DELL|20260128|12:59:30|S|100|117.500000||
B|RKLB|20260128|12:59:30|S|100|87.175000||
B|ASML|20260128|12:59:31|S|10|1411.740000||
B|CAT|20260128|12:59:31|S|10|642.766200||
B|DOW|20260128|12:59:31|S|100|27.595000||
B|GDX|20260128|12:59:31|S|100|110.695000||
B|HOOD|20260128|12:59:31|S|1|104.380000||
B|ZTS|20260128|12:59:31|S|5|122.862100||
B|AMD|20260128|12:59:32|S|50|251.358200||
B|BABA|20260128|12:59:32|S|50|175.420000||
B|BABA|20260128|12:59:32|S|50|175.420000||
B|CVX|20260128|12:59:32|S|6|169.505000||
B|GDX|20260128|12:59:32|S|100|110.665000||
B|NOG|20260128|12:59:32|S|63|24.040000||
B|NVDA|20260128|12:59:32|S|4|191.599100||
B|RR|20260128|12:59:32|E|100|4.859700||
B|TSM|20260128|12:59:32|S|100|342.208600||
B|VZ|20260128|12:59:32|S|4|39.615000||
B|BABA|20260128|12:59:33|S|50|175.420000||
B|CRESY|20260128|12:59:33|S|95|13.585000||
B|PFE|20260128|12:59:33|S|1|25.965500||
B|RDW|20260128|12:59:33|S|1|13.115000||
B|SUPV|20260128|12:59:33|S|146|11.935000||
B|UPS|20260128|12:59:33|S|57|105.000000||
B|VOO|20260128|12:59:33|S|1|639.120000||
B|ZM|20260128|12:59:33|S|1|96.640000||
B|ZM|20260128|12:59:33|S|2|96.630000||
B|ACHR|20260128|12:59:34|S|136|7.855000||
B|ACHR|20260128|12:59:34|S|200|7.860000||
B|GGAL|20260128|12:59:34|S|94|55.485000||
B|GGAL|20260128|12:59:34|S|195|55.485000||
B|MUX|20260128|12:59:34|S|2|28.870000||
B|ORCL|20260128|12:59:34|S|40|175.110000||
B|SLV|20260128|12:59:34|S|130|103.415000||
B|SLV|20260128|12:59:34|S|147|103.415000||
B|TQQQ|20260128|12:59:34|S|1|57.020000||
B|WSO|20260128|12:59:34|S|20|382.890000||
B|YPF|20260128|12:59:34|S|60|37.990000||
B|YPF|20260128|12:59:34|S|64|37.990000||
B|YPF|20260128|12:59:34|S|240|37.990000||
B|YPF|20260128|12:59:34|S|255|37.997300||
B|YPF|20260128|12:59:34|S|300|37.980000||
B|B|20260128|12:59:35|S|8|52.500000||
B|GGAL|20260128|12:59:35|S|100|55.485000||
B|GGAL|20260128|12:59:35|S|100|55.485000||
B|GGAL|20260128|12:59:35|S|101|55.485000||
B|ORCL|20260128|12:59:35|S|320|175.150000||
B|PSTL|20260128|12:59:35|S|1|17.751000||
B|SUPV|20260128|12:59:35|S|100|11.937200||
B|XBI|20260128|12:59:35|S|100|126.630000||
B|YPF|20260128|12:59:35|S|8|38.015000||
B|YPF|20260128|12:59:35|S|200|38.015000||
B|YPF|20260128|12:59:35|S|214|38.015000||
B|YPF|20260128|12:59:35|S|842|37.990000||
B|DVS|20260128|12:59:36|S|1211|5.485000||
B|EVEX|20260128|12:59:36|S|100|4.085000||
B|OKLO|20260128|12:59:36|S|25|92.105000||
B|OKLO|20260128|12:59:36|S|175|92.105000||
B|TXN|20260128|12:59:36|S|2|215.280000||
B|VIST|20260128|12:59:36|S|4|58.030000||
B|BKLN|20260128|12:59:37|S|25|20.800000||
B|BTG|20260128|12:59:37|S|14|5.675000||
B|GE|20260128|12:59:37|S|77|293.560000||
B|GGAL|20260128|12:59:37|S|2|55.510000||
B|GGAL|20260128|12:59:37|S|99|55.520000||
B|PDT|20260128|12:59:37|S|100|12.965000||
B|PDYN|20260128|12:59:37|S|1122|7.760000||
B|PYPL|20260128|12:59:37|S|10|54.399300||
B|SUPV|20260128|12:59:37|S|300|11.959000||
B|TSLA|20260128|12:59:37|S|200|432.820000||
B|URA|20260128|12:59:37|S|1|59.949300||
B|YPF|20260128|12:59:37|S|100|37.990000||
B|ASTS|20260128|12:59:38|S|200|118.310000||
B|CIEN|20260128|12:59:38|S|3|251.640000||
B|HOG|20260128|12:59:38|S|100|19.925000||
B|IREN|20260128|12:59:38|S|21|61.650000||
B|LBTYA|20260128|12:59:38|S|550|10.685000||
B|ORLY|20260128|12:59:38|S|9|101.160000||
B|TSLA|20260128|12:59:38|S|50|432.850000||
B|ACHR|20260128|12:59:39|S|1|7.860000||
B|ACHR|20260128|12:59:39|S|235|7.855000||
B|ASTS|20260128|12:59:39|S|100|118.310000||
B|GGAL|20260128|12:59:39|S|2|55.650000||
B|GGAL|20260128|12:59:39|S|10|55.610000||
B|TNA|20260128|12:59:39|S|300|55.025000||
B|FEED|20260128|12:59:40|S|140|2.669700||
B|GGAL|20260128|12:59:40|S|55|55.750000||
B|XLE|20260128|12:59:40|S|150|49.735000||
B|LAC|20260128|12:59:41|S|23|5.945000||
B|MSTR|20260128|12:59:41|S|40|160.270000||
B|QQQM|20260128|12:59:41|S|3|260.579100||
B|RGTZ|20260128|12:59:41|S|100|19.070000||
B|SSTK|20260128|12:59:41|S|51|19.590000||
B|VTI|20260128|12:59:41|S|300|342.809500||
B|CIFR|20260128|12:59:42|S|80|18.545000||
B|INTC|20260128|12:59:42|S|100|48.475000||
B|RDW|20260128|12:59:42|S|10|13.135000||
B|SMR|20260128|12:59:42|S|20|19.750000||
B|AIIO|20260128|12:59:43|S|200|0.269300||
B|ASM|20260128|12:59:43|S|21|10.929300||
B|B|20260128|12:59:43|S|5|52.420000||
B|BNAI|20260128|12:59:43|S|3|63.540000||
B|CRS|20260128|12:59:43|S|2|337.600000||
B|CRS|20260128|12:59:43|S|20|337.600000||
B|EXK|20260128|12:59:43|S|50|13.600000||
B|MUX|20260128|12:59:43|S|137|28.805000||
B|VIST|20260128|12:59:43|S|5|58.040000||
B|CDE|20260128|12:59:44|S|300|24.985000||
B|COPX|20260128|12:59:44|S|73|91.050000||
B|GDX|20260128|12:59:44|S|100|110.480000||
B|MUX|20260128|12:59:44|S|10|28.780000||
B|UNH|20260128|12:59:44|S|20|292.510000||
B|BIDU|20260128|12:59:45|S|10|156.870000||
B|CRS|20260128|12:59:45|S|3|337.401000||
B|CRS|20260128|12:59:45|S|20|337.410000||
B|EYLD|20260128|12:59:45|S|2387|42.388700||
B|KEX|20260128|12:59:45|S|150|127.025000||
B|MUX|20260128|12:59:45|S|40|28.780000||
B|NVO|20260128|12:59:45|S|3|60.480000||
B|SNPS|20260128|12:59:45|S|1|511.790000||
B|XOP|20260128|12:59:45|S|2000|135.740000||
B|BABA|20260128|12:59:46|S|49|175.330000||
B|BLSH|20260128|12:59:46|S|19|34.205000||
B|GSAT|20260128|12:59:46|S|100|68.000000||
B|GSAT|20260128|12:59:46|S|100|68.190000||
B|NG|20260128|12:59:46|S|200|11.265000||
B|SNDK|20260128|12:59:46|S|50|524.050000||
B|TQQQ|20260128|12:59:46|S|200|57.008000||
B|AVGO|20260128|12:59:47|S|96|330.950000||
B|GDX|20260128|12:59:47|S|100|110.495000||
B|OKLO|20260128|12:59:47|S|100|92.100000||
B|OKLO|20260128|12:59:47|S|303|92.150000||
B|ONDS|20260128|12:59:47|S|100|12.355000||
B|SCHD|20260128|12:59:47|S|50|29.300000||
B|GDX|20260128|12:59:48|S|100|110.505000||
B|BTE|20260128|12:59:49|S|6000|3.390000||
B|CRESY|20260128|12:59:49|S|6|13.580000||
B|IBKR|20260128|12:59:49|S|100|74.950000||
B|QXO|20260128|12:59:49|S|33|23.445000||
B|TSLL|20260128|12:59:49|S|900|17.365000||
B|MSFT|20260128|12:59:50|S|3|479.160000||
B|PBR|20260128|12:59:50|S|100|15.195000||
B|QDTE|20260128|12:59:50|S|20|31.345000||
B|SMX|20260128|12:59:50|S|50|14.855000||
B|CIVI|20260128|12:59:51|S|100|27.620000||
B|NBIS|20260128|12:59:51|S|45|97.890000||
B|AMDL|20260128|12:59:52|S|19|20.918300||
B|CRML|20260128|12:59:52|S|900|17.295000||
B|GLD|20260128|12:59:52|S|107|486.860000||
B|LUNR|20260128|12:59:52|S|54|22.530000||
B|MSFT|20260128|12:59:52|S|20|479.160000||
B|MSOS|20260128|12:59:52|S|100|4.460000||
B|ORCL|20260128|12:59:52|S|120|174.870000||
B|SBUX|20260128|12:59:52|S|50|97.815100||
B|USAR|20260128|12:59:52|S|30|24.010000||
B|XLE|20260128|12:59:52|S|562|49.720000||
B|CLSK|20260128|12:59:53|S|100|13.468000||
B|IEP|20260128|12:59:53|S|600|7.770000||
B|SNDK|20260128|12:59:53|S|5|523.800000||
B|UGL|20260128|12:59:53|S|100|82.721000||
B|ZM|20260128|12:59:53|S|10|96.730000||
B|AAOI|20260128|12:59:54|S|100|44.190000||
B|AAOI|20260128|12:59:54|S|300|44.180000||
B|APGE|20260128|12:59:54|S|20|71.508500||
B|BRSP|20260128|12:59:54|S|10|6.025000||
B|FFIV|20260128|12:59:54|S|100|290.350000||
B|TGE|20260128|12:59:54|S|100|1.520000||
B|TNK|20260128|12:59:54|S|10|63.180000||
B|XNCR|20260128|12:59:54|S|20|12.640000||
B|XZO|20260128|12:59:54|S|100|20.750000||
B|ADBE|20260128|12:59:55|S|40|299.700000||
B|EVEX|20260128|12:59:55|S|100|4.085000||
B|ORCL|20260128|12:59:55|S|110|174.870000||
B|PLTR|20260128|12:59:55|S|2|159.230000||
B|QBTS|20260128|12:59:55|S|1|25.097900||
B|RGTI|20260128|12:59:55|S|300|21.930000||
B|SMR|20260128|12:59:55|S|3|19.720000||
B|TLTW|20260128|12:59:55|S|900|22.795000||
B|ZTS|20260128|12:59:55|S|6|122.858800||
B|AVGO|20260128|12:59:56|S|1|330.947300||
B|FEED|20260128|12:59:56|S|1000|2.659800||
B|META|20260128|12:59:56|S|100|669.860000||
B|MSTR|20260128|12:59:56|S|20|160.425000||
B|NOW|20260128|12:59:56|S|20|130.520000||
B|PYPL|20260128|12:59:56|S|39|54.389300||
B|QBTS|20260128|12:59:56|S|1|25.077900||
B|AVAV|20260128|12:59:57|S|13|302.200000||
B|NEM|20260128|12:59:57|S|13|130.750000||
B|ONDS|20260128|12:59:57|S|100|12.330000||
B|ABP|20260128|12:59:58|S|100|2.750000||
B|COPX|20260128|12:59:58|S|2|91.070000||
B|GDX|20260128|12:59:58|S|50|110.540000||
B|NU|20260128|12:59:58|S|1|18.505000||
B|ORCL|20260128|12:59:58|S|100|174.900000||
B|RIVN|20260128|12:59:58|S|36|15.225000||
B|UEC|20260128|12:59:58|S|1100|19.299200||
B|CALC|20260128|12:59:59|S|1|1.140100||
B|CSAI|20260128|12:59:59|S|40|0.825800||
B|HL|20260128|12:59:59|S|23|27.175000||
B|IREN|20260128|12:59:59|S|5|61.595500||
B|LUNR|20260128|12:59:59|S|100|22.535000||
B|LUNR|20260128|12:59:59|S|200|22.555000||
B|PNFP|20260128|12:59:59|S|83|94.535000||
B|RR|20260128|12:59:59|S|900|4.865000||
B|SIDU|20260128|12:59:59|S|300|3.315000||
B|BMNU|20260128|13:00:00|S|700|5.325000||
B|ONDS|20260128|13:00:00|S|100|12.325000||
B|PLTR|20260128|13:00:00|S|7|159.220000||
B|TSLA|20260128|13:00:00|S|1|432.685000||
B|TSLA|20260128|13:00:00|S|12|432.631500||
B|TSLL|20260128|13:00:00|S|1020|17.355000||
B|TSLL|20260128|13:00:00|S|1600|17.355000||
B|UROY|20260128|13:00:00|S|400|5.440700||
B|USO|20260128|13:00:00|S|100|75.849300||
B|V|20260128|13:00:00|S|13|326.395000||
B|ABP|20260128|13:00:01|S|50|2.760000||
B|PYPL|20260128|13:00:01|S|50|54.389300||
B|SLJY|20260128|13:00:01|S|7|43.600000||
B|SMCI|20260128|13:00:01|S|18|31.675000||
B|TSLA|20260128|13:00:01|S|100|432.560000||
B|V|20260128|13:00:01|S|4|326.395000||
B|EVEX|20260128|13:00:02|S|100|4.080000||
B|HL|20260128|13:00:02|S|40|27.185000||
B|LUNR|20260128|13:00:02|S|1|22.508600||
B|MSTR|20260128|13:00:02|S|200|160.425000||
B|PLAB|20260128|13:00:02|S|100|35.640000||
B|QBTS|20260128|13:00:02|S|209|25.075000||
B|RDW|20260128|13:00:02|S|100|13.080000||
B|SMR|20260128|13:00:02|S|100|19.679900||
B|ASTS|20260128|13:00:03|S|100|118.430000||
B|BE|20260128|13:00:03|S|97|163.165600||
B|CEG|20260128|13:00:03|S|2|288.460000||
B|CRWV|20260128|13:00:03|S|700|104.800000||
B|QBTS|20260128|13:00:03|S|1|25.088000||
B|AYI|20260128|13:00:04|S|20|311.305000||
B|MU|20260128|13:00:04|S|10|433.080000||
B|NBIS|20260128|13:00:04|S|100|97.730000||
B|NBIS|20260128|13:00:04|S|100|97.745000||
B|QBTS|20260128|13:00:04|S|1|25.088000||
B|QBTS|20260128|13:00:04|S|1|25.097900||
B|SMX|20260128|13:00:04|S|23|14.855000||
B|TE|20260128|13:00:04|S|100|9.425000||
B|TSLA|20260128|13:00:04|S|100|432.590000||
B|VST|20260128|13:00:04|S|2|163.250000||
B|AIXI|20260128|13:00:05|S|400|0.270100||
B|ASTS|20260128|13:00:05|S|40|118.420000||
B|MSOS|20260128|13:00:05|S|100|4.460000||
B|ORCL|20260128|13:00:05|S|30|174.710000||
B|ORCL|20260128|13:00:05|S|40|174.740000||
B|ORCL|20260128|13:00:05|S|80|174.740000||
B|ORCL|20260128|13:00:05|S|644|174.700000||
B|TSLA|20260128|13:00:05|S|15|432.520300||
B|FRMI|20260128|13:00:06|S|100|9.780000||
B|FRMI|20260128|13:00:06|S|100|9.790000||
B|HL|20260128|13:00:06|S|50|27.150000||
B|OKLO|20260128|13:00:06|S|50|91.670000||
B|ZSL|20260128|13:00:06|S|5000|1.644200||
B|COPX|20260128|13:00:07|S|200|91.060000||
B|COPX|20260128|13:00:07|S|300|91.070000||
B|OKLO|20260128|13:00:07|S|100|91.670000||
B|QBTS|20260128|13:00:07|S|1|25.077900||
B|SWKS|20260128|13:00:07|S|81|55.340000||
B|TSLA|20260128|13:00:07|S|40|432.490000||
B|URA|20260128|13:00:07|S|12|59.779000||
B|BE|20260128|13:00:08|S|47|163.190000||
B|BE|20260128|13:00:08|S|50|163.280000||
B|EEM|20260128|13:00:08|S|154|60.540000||
B|MARA|20260128|13:00:08|S|300|10.435000||
B|NBIS|20260128|13:00:08|S|55|97.670000||
B|ORCL|20260128|13:00:08|S|40|174.670000||
B|PATH|20260128|13:00:08|S|12|14.395000||
B|QBTS|20260128|13:00:08|S|1|25.085900||
B|TNA|20260128|13:00:08|S|290|54.995000||
B|BRK/B|20260128|13:00:09|S|1|475.880500||
B|IRDM|20260128|13:00:09|S|93|21.305000||
B|MU|20260128|13:00:09|S|3|433.090000||
B|APLD|20260128|13:00:10|S|7|38.880000||
B|FCX|20260128|13:00:10|S|20|63.025000||
B|META|20260128|13:00:10|S|1|669.690000||
B|META|20260128|13:00:10|S|5|669.690000||
B|SNDK|20260128|13:00:10|S|25|523.740000||
B|BIL|20260128|13:00:11|S|1|91.620000||
B|CVE|20260128|13:00:11|S|100|19.610000||
B|PLTR|20260128|13:00:11|S|1|159.148800||
B|PLTR|20260128|13:00:11|S|20|159.141700||
B|QBTS|20260128|13:00:11|S|1|25.085900||
B|QBTS|20260128|13:00:11|S|1|25.085900||
B|SMCI|20260128|13:00:11|S|21|31.666800||
B|CVNA|20260128|13:00:12|S|150|396.600000||
B|IGIB|20260128|13:00:12|S|500|53.970000||
B|JFR|20260128|13:00:12|S|100|7.905000||
B|NVO|20260128|13:00:12|S|4|60.494500||
B|PLTR|20260128|13:00:12|S|5|159.148600||
B|RDW|20260128|13:00:12|S|100|13.075000||
B|TSLA|20260128|13:00:12|S|10|432.568300||
B|UUP|20260128|13:00:12|S|100|26.650000||
B|UUP|20260128|13:00:12|S|237|26.650000||
B|ABP|20260128|13:00:13|S|465|2.820000||
B|BAC|20260128|13:00:13|S|31|51.495000||
B|BITF|20260128|13:00:13|S|1|2.615000||
B|BP|20260128|13:00:13|S|1|37.599300||
B|CRWV|20260128|13:00:13|S|10|104.640000||
B|CRWV|20260128|13:00:13|S|200|104.640000||
B|NFLX|20260128|13:00:13|S|23|84.507200||
B|NVDA|20260128|13:00:13|S|300|191.554000||
B|OKLO|20260128|13:00:13|S|109|91.735600||
B|PDI|20260128|13:00:13|S|100|18.195000||
B|QQQ|20260128|13:00:13|S|200|632.680000||
B|APLD|20260128|13:00:14|S|100|38.895000||
B|LUNR|20260128|13:00:14|S|50|22.547900||
B|LUNR|20260128|13:00:14|S|100|22.550000||
B|QBTS|20260128|13:00:14|S|1|25.095900||
B|TSLA|20260128|13:00:14|S|6|432.540000||
B|TTD|20260128|13:00:14|S|100|32.225000||
B|TTD|20260128|13:00:14|S|100|32.230000||
B|UUUU|20260128|13:00:14|S|5|26.145300||
B|BJDX|20260128|13:00:15|E|1|0.832500||
B|GOOG|20260128|13:00:15|S|10|333.560000||
B|KOLD|20260128|13:00:15|S|50|19.765000||
B|MARA|20260128|13:00:15|S|11|10.437400||
B|OKLO|20260128|13:00:15|S|100|91.720000||
B|OKLO|20260128|13:00:15|S|200|91.710000||
B|QBTS|20260128|13:00:15|S|1|25.095900||
B|QQQ|20260128|13:00:15|S|80|632.650000||
B|TLRY|20260128|13:00:15|S|100|8.080000||
B|ZM|20260128|13:00:15|S|10|96.710000||
B|AMLP|20260128|13:00:16|S|300|49.950700||
B|GOOGL|20260128|13:00:16|S|100|333.451200||
B|MT|20260128|13:00:16|S|50|55.990000||
B|MU|20260128|13:00:16|S|25|432.989300||
B|RDDT|20260128|13:00:16|S|10|191.735000||
B|SUZ|20260128|13:00:16|S|2400|9.940000||
B|METU|20260128|13:00:17|S|79|32.591500||
B|MRSH|20260128|13:00:17|S|100|178.530000||
B|ORCL|20260128|13:00:17|S|50|174.670000||
B|QLD|20260128|13:00:17|S|294|74.325000||
B|SUZ|20260128|13:00:17|S|2|9.950000||
B|SUZ|20260128|13:00:17|S|2|9.955000||
B|TEM|20260128|13:00:17|S|179|65.450000||
B|CIFR|20260128|13:00:18|S|258|18.547900||
B|CLS|20260128|13:00:18|S|2|337.810000||
B|ETHA|20260128|13:00:18|S|157|22.735000||
B|JMIA|20260128|13:00:18|S|100|12.619000||
B|SUPV|20260128|13:00:18|S|100|11.978000||
B|VRNS|20260128|13:00:18|S|100|33.935000||
B|VTI|20260128|13:00:18|S|1|342.779300||
B|BABA|20260128|13:00:19|S|50|175.520000||
B|DNN|20260128|13:00:19|S|100|4.160000||
B|EBS|20260128|13:00:19|S|1000|11.700000||
B|HYPD|20260128|13:00:19|S|763|3.948300||
B|MRNO|20260128|13:00:19|S|3|2.070000||
B|NFLX|20260128|13:00:19|S|3|84.499300||
B|ORCL|20260128|13:00:20|S|60|174.690000||
B|ORCL|20260128|13:00:20|S|80|174.690000||
B|RKLB|20260128|13:00:20|S|50|87.310000||
B|SILJ|20260128|13:00:20|S|100|38.485000||
B|VBIL|20260128|13:00:20|S|1|75.618500||
B|HYPD|20260128|13:00:21|S|239|3.950000||
B|HYPD|20260128|13:00:21|S|420|3.946500||
B|MAZE|20260128|13:00:21|S|50|43.015000||
B|MAZE|20260128|13:00:21|S|58|43.015000||
B|STX|20260128|13:00:21|S|100|446.095000||
B|ASTS|20260128|13:00:22|S|17|118.600000||
B|BBAR|20260128|13:00:22|S|40|20.360000||
B|TSLA|20260128|13:00:22|S|10|432.538000||
B|FROG|20260128|13:00:23|S|100|60.450000||
B|FROG|20260128|13:00:23|S|300|60.440000||
B|ONDS|20260128|13:00:23|S|1000|12.339300||
B|QUBT|20260128|13:00:23|S|658|11.135000||
B|RKLB|20260128|13:00:23|S|100|87.350000||
B|GM|20260128|13:00:24|S|40|85.120000||
B|HOG|20260128|13:00:24|S|162|19.939300||
B|NVDA|20260128|13:00:24|S|1|191.610700||
B|SRE|20260128|13:00:24|S|100|87.170000||
B|Z|20260128|13:00:24|S|11|66.639900||
B|ZSL|20260128|13:00:24|S|100|1.640000||
B|CLX|20260128|13:00:25|S|9|110.402500||
B|GEV|20260128|13:00:25|S|1|692.215000||
B|ONDS|20260128|13:00:25|S|400|12.335000||
B|AZI|20260128|13:00:26|S|500|2.380000||
B|CLSK|20260128|13:00:26|S|49|13.508000||
B|RACE|20260128|13:00:26|S|2|335.690000||
B|ORCL|20260128|13:00:27|S|220|174.825000||
B|QCOM|20260128|13:00:27|S|2|153.205000||
B|RWT|20260128|13:00:27|S|500|5.862500||
B|KOLD|20260128|13:00:28|S|6|19.765000||
B|KOLD|20260128|13:00:28|S|49|19.765000||
B|MRNO|20260128|13:00:28|S|4|2.050000||
B|PLTR|20260128|13:00:28|S|8|159.222200||
B|SNDK|20260128|13:00:28|S|3|523.870000||
B|UNH|20260128|13:00:28|S|1|292.465000||
B|IBIT|20260128|13:00:29|S|100|51.020000||
B|META|20260128|13:00:29|S|1|669.430000||
B|SMST|20260128|13:00:29|S|100|76.485000||
B|XLE|20260128|13:00:29|S|8|49.835000||
B|ZM|20260128|13:00:29|S|20|96.740000||
B|ARWR|20260128|13:00:30|S|75|66.340000||
B|ASTS|20260128|13:00:30|S|3|118.680000||
B|RKLB|20260128|13:00:30|S|40|87.530000||
B|RMBS|20260128|13:00:30|S|41|120.605300||
B|SQQQ|20260128|13:00:30|S|43|62.860000||
B|TIRX|20260128|13:00:30|S|961|0.806200||
B|USAR|20260128|13:00:30|S|100|24.240000||
B|VHT|20260128|13:00:30|S|3|286.760000||
B|BNZI|20260128|13:00:31|S|442|1.165000||
B|FEED|20260128|13:00:31|S|1|2.699900||
B|FSLY|20260128|13:00:31|S|40|9.935000||
B|GPN|20260128|13:00:31|S|10|72.810000||
B|MSFT|20260128|13:00:31|S|2|478.990000||
B|MU|20260128|13:00:31|S|100|433.260000||
B|ONDS|20260128|13:00:31|S|440|12.375000||
B|SOFI|20260128|13:00:31|S|60|25.007300||
B|ET|20260128|13:00:32|S|25|18.130000||
B|QBTS|20260128|13:00:32|S|1|25.194100||
B|UGL|20260128|13:00:32|S|40|82.785000||
B|AIIO|20260128|13:00:33|S|200|0.269900||
B|ARWR|20260128|13:00:33|S|50|66.350000||
B|IREN|20260128|13:00:33|S|178|61.745900||
B|SMCI|20260128|13:00:33|S|42|31.709300||
B|SQQQ|20260128|13:00:33|S|9|62.867900||
B|NBIS|20260128|13:00:34|S|53|98.135000||
B|TQQQ|20260128|13:00:34|S|500|57.000000||
B|USAR|20260128|13:00:34|S|100|24.270000||
B|VOYG|20260128|13:00:34|S|5|35.036000||
B|ARMN|20260128|13:00:35|S|40|21.320000||
B|CRWV|20260128|13:00:35|S|10|104.810000||
B|QURE|20260128|13:00:35|S|50|23.450000||
B|RKLB|20260128|13:00:35|S|100|87.550000||
B|RTAC|20260128|13:00:35|S|200|10.740000||
B|AAOI|20260128|13:00:36|S|1000|44.420000||
B|BNAI|20260128|13:00:36|S|30|62.680000||
B|PSX|20260128|13:00:36|S|26|141.160000||
B|HL|20260128|13:00:37|S|37|27.315000||
B|KOLD|20260128|13:00:37|E|85|19.760000||
B|LI|20260128|13:00:37|S|20|17.265000||
B|MU|20260128|13:00:37|S|200|433.273600||
B|RCAT|20260128|13:00:37|S|105|16.148800||
B|RKLB|20260128|13:00:37|S|30|87.560000||
B|RKLB|20260128|13:00:37|S|250|87.540000||
B|TQQQ|20260128|13:00:37|S|50|57.000000||
B|USAS|20260128|13:00:37|S|10|9.070000||
B|ZTS|20260128|13:00:37|S|5|122.891900||
B|AIXI|20260128|13:00:38|S|400|0.270100||
B|ASTS|20260128|13:00:38|S|50|118.720000||
B|RGTZ|20260128|13:00:38|S|72|19.050000||
B|RGTZ|20260128|13:00:38|S|294|19.050000||
B|MAGY|20260128|13:00:39|S|105|51.985000||
B|META|20260128|13:00:39|S|80|669.390000||
B|MSGY|20260128|13:00:39|E|500|0.971900||
B|MU|20260128|13:00:39|S|40|433.325000||
B|RIOT|20260128|13:00:39|S|100|17.710700||
B|APPX|20260128|13:00:40|S|100|22.860000||
B|APPX|20260128|13:00:40|S|200|22.820000||
B|CRWV|20260128|13:00:40|S|79|104.850000||
B|DOV|20260128|13:00:40|S|30|206.960000||
B|GAUZ|20260128|13:00:40|S|60|1.055000||
B|GEV|20260128|13:00:40|S|5|693.720000||
B|INSP|20260128|13:00:40|S|3|82.380000||
B|SOFI|20260128|13:00:40|S|150|25.015000||
B|TIRX|20260128|13:00:40|S|1500|0.813600||
B|ZS|20260128|13:00:40|S|40|216.190000||
B|ZTS|20260128|13:00:40|S|100|122.858400||
B|AFRM|20260128|13:00:41|S|50|65.420000||
B|AIXI|20260128|13:00:41|S|400|0.270100||
B|AMPX|20260128|13:00:41|S|180|11.718500||
B|CALC|20260128|13:00:41|S|200|1.150000||
B|FEED|20260128|13:00:41|S|1289|2.689800||
B|GOOGL|20260128|13:00:41|S|19|333.400000||
B|NOW|20260128|13:00:41|S|10|130.500000||
B|ONDS|20260128|13:00:41|S|80|12.380000||
B|SIDU|20260128|13:00:41|S|200|3.319300||
B|AMC|20260128|13:00:42|S|20|1.450000||
B|AMPG|20260128|13:00:42|S|200|3.349300||
B|BKYI|20260128|13:00:42|S|100|0.780500||
B|CRWV|20260128|13:00:42|S|100|104.946800||
B|CRWV|20260128|13:00:42|S|100|104.950000||
B|ENVX|20260128|13:00:42|S|90|7.185000||
B|GSIT|20260128|13:00:42|S|80|7.880000||
B|IMSR|20260128|13:00:42|S|62|10.160000||
B|POET|20260128|13:00:42|S|70|6.335000||
B|PSNL|20260128|13:00:42|S|320|10.280000||
B|QTRX|20260128|13:00:42|S|100|6.560000||
B|SMR|20260128|13:00:42|S|50|19.790000||
B|SMR|20260128|13:00:42|S|100|19.780000||
B|TSLA|20260128|13:00:42|S|100|432.624100||
B|VOYG|20260128|13:00:42|S|100|35.036000||
B|XP|20260128|13:00:42|S|33|20.580700||
B|AS|20260128|13:00:43|S|50|37.229000||
B|MU|20260128|13:00:43|S|29|433.281500||
B|SNAP|20260128|13:00:43|S|50|7.595000||
B|AG|20260128|13:00:44|S|50|25.807400||
B|AIXI|20260128|13:00:44|S|500|0.270100||
B|ANPA|20260128|13:00:44|S|10|68.330000||
B|PPG|20260128|13:00:44|S|100|115.870000||
B|PPG|20260128|13:00:44|S|200|115.860000||
B|SNDK|20260128|13:00:44|S|96|523.920000||
B|EQS|20260128|13:00:45|S|3|1.340000||
B|HYPD|20260128|13:00:45|S|100|3.950000||
B|NBIS|20260128|13:00:45|S|7|98.116600||
B|OPEN|20260128|13:00:45|S|40|5.770000||
B|TNA|20260128|13:00:45|S|500|55.075000||
B|USAR|20260128|13:00:45|S|100|24.250000||
B|ARQQ|20260128|13:00:46|S|6|23.320000||
B|BETA|20260128|13:00:46|S|28|23.770000||
B|LSTR|20260128|13:00:46|S|50|151.190000||
B|LUNR|20260128|13:00:46|S|30|22.679100||
B|SMWB|20260128|13:00:46|S|40|5.730000||
B|DAVE|20260128|13:00:47|S|10|176.150000||
B|GRRR|20260128|13:00:47|S|4|14.660000||
B|OSS|20260128|13:00:47|S|20|10.350000||
B|SNDK|20260128|13:00:47|S|1|524.180000||
B|AMD|20260128|13:00:48|S|55|251.390000||
B|ASPI|20260128|13:00:48|S|20|7.935000||
B|CALC|20260128|13:00:48|S|100|1.150100||
B|ENPH|20260128|13:00:48|S|8|40.980000||
B|MU|20260128|13:00:48|S|100|433.260000||
B|PDYN|20260128|13:00:48|S|200|7.810000||
B|TSM|20260128|13:00:48|S|10|342.340000||
B|ZIM|20260128|13:00:48|S|25|23.250000||
B|ZIM|20260128|13:00:48|S|25|23.250000||
B|DIS|20260128|13:00:49|S|45|109.996500||
B|GOOG|20260128|13:00:49|S|22|333.550000||
B|KGC|20260128|13:00:49|S|60|38.007300||
B|MU|20260128|13:00:49|S|13|433.281800||
B|PYPL|20260128|13:00:49|S|26|54.379300||
B|SIDU|20260128|13:00:49|S|1005|3.325800||
B|SOFI|20260128|13:00:49|S|220|25.017300||
B|UEC|20260128|13:00:49|S|100|19.410000||
B|ZS|20260128|13:00:49|S|4|216.130200||
B|JOBY|20260128|13:00:50|S|206|13.337500||
B|PLTR|20260128|13:00:50|S|220|159.340000||
B|PSN|20260128|13:00:50|S|3|71.770000||
B|UPS|20260128|13:00:50|S|100|105.080000||
B|HIMS|20260128|13:00:51|S|4000|28.600000||
B|INTC|20260128|13:00:51|S|20|48.595000||
B|NEM|20260128|13:00:51|S|200|130.980000||
B|NEM|20260128|13:00:51|S|200|131.010000||
B|ADI|20260128|13:00:52|S|5|317.580000||
B|NVDA|20260128|13:00:52|S|1|191.625000||
B|RR|20260128|13:00:52|S|100|4.855000||
B|TQQQ|20260128|13:00:52|S|25|57.000000||
B|ANET|20260128|13:00:53|S|15|148.896600||
B|COIN|20260128|13:00:53|S|14|207.940000||
B|JOE|20260128|13:00:53|S|11|64.950000||
B|NEM|20260128|13:00:53|S|50|130.977900||
B|WW|20260128|13:00:53|S|70|21.410000||
B|HOOD|20260128|13:00:54|S|100|104.365000||
B|NEM|20260128|13:00:54|S|12|130.980000||
B|NFLX|20260128|13:00:54|S|3|84.517200||
B|OKLO|20260128|13:00:54|S|117|92.160000||
B|OKLO|20260128|13:00:54|S|300|92.180000||
B|ONDS|20260128|13:00:54|S|34|12.390000||
B|PAAS|20260128|13:00:54|S|1|64.786600||
B|BNAI|20260128|13:00:55|S|80|63.800000||
B|CRWV|20260128|13:00:55|S|200|104.530000||
B|FIG|20260128|13:00:55|S|80|29.270000||
B|GEV|20260128|13:00:55|S|2|694.470000||
B|GEV|20260128|13:00:55|S|98|694.470000||
B|PBR|20260128|13:00:55|S|50|15.247500||
B|PSTG|20260128|13:00:55|S|50|74.706700||
B|RDW|20260128|13:00:55|S|10|13.145000||
B|SLV|20260128|13:00:55|S|200|103.395000||
B|CIEN|20260128|13:00:56|S|20|251.390000||
B|CLSK|20260128|13:00:56|S|50|13.535000||
B|LSTR|20260128|13:00:56|S|50|151.190000||
B|NVO|20260128|13:00:56|S|5|60.530000||
B|VZ|20260128|13:00:56|S|10|39.635000||
B|AIXI|20260128|13:00:57|S|600|0.270100||
B|GOLD|20260128|13:00:57|S|4|53.020000||
B|KLAR|20260128|13:00:57|S|56|25.955000||
B|AGPU|20260128|13:00:58|S|30|4.190000||
B|GEV|20260128|13:00:58|S|1|695.050000||
B|ORCL|20260128|13:00:58|S|1|175.100000||
B|PLTR|20260128|13:00:58|S|10|159.330000||
B|SPYI|20260128|13:00:58|S|25|52.830000||
B|SPYI|20260128|13:00:58|S|100|52.830000||
B|CRWV|20260128|13:00:59|S|150|104.590000||
B|CRWV|20260128|13:00:59|S|300|104.580000||
B|CRWV|20260128|13:00:59|S|800|104.600000||
B|GE|20260128|13:00:59|S|16|293.750000||
B|JACK|20260128|13:00:59|S|8|20.990000||
B|NVDA|20260128|13:00:59|S|1000|191.623700||
B|PRIM|20260128|13:00:59|S|1|148.910000||
B|TSLA|20260128|13:00:59|S|70|432.895000||
B|URA|20260128|13:00:59|S|5|59.975000||
B|AIXI|20260128|13:01:00|S|500|0.270100||
B|BIOX|20260128|13:01:00|S|600|1.115000||
B|FER|20260128|13:01:00|S|40|67.935000||
B|ORCL|20260128|13:01:00|S|320|175.050000||
B|PNFP|20260128|13:01:00|S|100|94.525000||
B|RGTI|20260128|13:01:00|S|150|22.010000||
B|AAPL|20260128|13:01:01|S|100|254.750000||
B|FEED|20260128|13:01:01|S|24|2.630000||
B|FEED|20260128|13:01:01|S|73|2.650000||
B|IBKR|20260128|13:01:01|S|10|74.928400||
B|IBKR|20260128|13:01:01|S|78|74.930000||
B|META|20260128|13:01:01|S|4|669.364500||
B|NBIS|20260128|13:01:01|S|100|98.020000||
B|OPTT|20260128|13:01:01|S|200|0.609900||
B|BBRE|20260128|13:01:02|S|22|94.064000||
B|CRWV|20260128|13:01:02|S|300|104.670000||
B|CRWV|20260128|13:01:02|S|300|104.700000||
B|FEED|20260128|13:01:02|S|10|2.610000||
B|FEED|20260128|13:01:02|S|28|2.630000||
B|TSLA|20260128|13:01:02|S|100|432.930900||
B|WMT|20260128|13:01:02|S|100|116.445000||
B|META|20260128|13:01:03|S|1|669.350000||
B|PBR|20260128|13:01:03|S|4|15.265000||
B|ROKU|20260128|13:01:03|S|4|101.719500||
B|SIL|20260128|13:01:03|S|50|112.830000||
B|META|20260128|13:01:04|S|3|669.310000||
B|ROKU|20260128|13:01:04|S|4|101.719500||
B|SGOV|20260128|13:01:04|S|15|100.640000||
B|FWDI|20260128|13:01:05|S|100|7.076900||
B|NVDA|20260128|13:01:05|S|100|191.655000||
B|OKLO|20260128|13:01:05|S|400|92.245000||
B|OLLI|20260128|13:01:05|S|5|107.673300||
B|PUK|20260128|13:01:05|S|4|33.164500||
B|QBTX|20260128|13:01:05|S|20|29.110000||
B|CRWV|20260128|13:01:06|S|5|104.840000||
B|DHR|20260128|13:01:06|S|4|227.650000||
B|DXYZ|20260128|13:01:06|S|30|33.360000||
B|LI|20260128|13:01:06|S|20|17.265000||
B|NEM|20260128|13:01:06|S|10|130.970000||
B|OKLO|20260128|13:01:06|S|100|92.300000||
B|ORCL|20260128|13:01:06|S|2|174.970000||
B|PBR|20260128|13:01:06|S|32|15.270000||
B|UPS|20260128|13:01:06|S|100|105.180000||
B|BABA|20260128|13:01:07|S|100|175.670000||
B|BMI|20260128|13:01:07|S|2|140.080000||
B|BYM|20260128|13:01:07|S|100|11.095000||
B|FEED|20260128|13:01:07|S|1|2.590000||
B|FEED|20260128|13:01:07|S|3|2.600000||
B|FEED|20260128|13:01:07|S|5|2.550000||
B|FEED|20260128|13:01:07|S|5|2.560000||
B|FEED|20260128|13:01:07|S|5|2.610000||
B|FEED|20260128|13:01:07|S|26|2.600000||
B|FEED|20260128|13:01:07|S|30|2.600000||
B|FEED|20260128|13:01:07|S|554|2.600000||
B|META|20260128|13:01:07|S|25|669.270000||
B|SOXL|20260128|13:01:07|S|100|69.780000||
B|SOXL|20260128|13:01:07|S|293|69.778200||
B|B|20260128|13:01:08|S|1|52.577000||
B|FEED|20260128|13:01:08|S|6|2.540000||
B|FEED|20260128|13:01:08|S|56|2.540000||
B|NVDA|20260128|13:01:08|S|6|191.737400||
B|NVDA|20260128|13:01:08|S|7|191.738300||
B|SGI|20260128|13:01:08|S|1|88.930000||
B|SLV|20260128|13:01:08|S|25|103.310700||
B|SLV|20260128|13:01:08|S|25|103.310700||
B|AAPL|20260128|13:01:09|S|50|254.680000||
B|BE|20260128|13:01:09|S|30|163.500000||
B|LUNR|20260128|13:01:09|S|20|22.620000||
B|QBTX|20260128|13:01:09|S|41|29.120000||
B|TSLA|20260128|13:01:09|S|30|432.897400||
B|FEED|20260128|13:01:10|S|144|2.510000||
B|LBRDA|20260128|13:01:11|S|100|43.500000||
B|LBRDA|20260128|13:01:11|S|100|43.500000||
B|NUAI|20260128|13:01:11|S|500|7.845000||
B|NUE|20260128|13:01:11|S|100|173.600000||
B|FXI|20260128|13:01:12|S|14|40.475000||
B|OKLO|20260128|13:01:12|S|25|92.250000||
B|XPAY|20260128|13:01:12|S|100|54.050000||
B|ZTS|20260128|13:01:12|S|100|122.858300||
B|BABA|20260128|13:01:13|S|100|175.700000||
B|CVNA|20260128|13:01:13|S|20|398.981000||
B|CVNA|20260128|13:01:13|S|20|398.981000||
B|CVNA|20260128|13:01:13|S|20|398.981000||
B|CVNA|20260128|13:01:13|S|20|398.990000||
B|CVNA|20260128|13:01:13|S|40|398.970000||
B|FEED|20260128|13:01:13|S|10|2.545000||
B|FWDI|20260128|13:01:13|S|100|7.080000||
B|INTC|20260128|13:01:13|S|8|48.625000||
B|KO|20260128|13:01:13|S|41|73.055000||
B|MCHP|20260128|13:01:13|S|100|81.330000||
B|NUAI|20260128|13:01:13|S|152|7.850000||
B|NVDA|20260128|13:01:13|S|10|191.740700||
B|NVDA|20260128|13:01:13|S|100|191.740600||
B|PTY|20260128|13:01:13|S|900|13.090000||
B|W|20260128|13:01:13|S|40|107.580000||
B|CLF|20260128|13:01:14|S|40|14.145000||
B|DG|20260128|13:01:14|S|4|144.940000||
B|LEGN|20260128|13:01:14|S|163|18.090000||
B|NNE|20260128|13:01:14|S|15|33.830000||
B|BABA|20260128|13:01:15|S|40|175.710000||
B|BITO|20260128|13:01:15|S|1|12.430000||
B|CONL|20260128|13:01:15|S|50|11.988000||
B|FEED|20260128|13:01:15|S|1000|2.569700||
B|GEV|20260128|13:01:15|S|1|694.500000||
B|NVDA|20260128|13:01:15|S|50|191.725000||
B|RIG|20260128|13:01:15|S|20|4.880000||
B|SLV|20260128|13:01:15|S|180|103.285000||
B|LRCX|20260128|13:01:16|S|1|239.078000||
B|PYPL|20260128|13:01:16|S|9|54.369300||
B|RR|20260128|13:01:16|S|400|4.855000||
B|V|20260128|13:01:16|S|2|326.160000||
B|ADI|20260128|13:01:17|S|2|317.540000||
B|CDE|20260128|13:01:17|S|40|25.150700||
B|CRWD|20260128|13:01:17|S|40|476.760000||
B|HAL|20260128|13:01:17|S|30|33.230000||
B|HL|20260128|13:01:17|S|8|27.360500||
B|MU|20260128|13:01:17|S|50|433.252800||
B|NTLA|20260128|13:01:17|S|9|13.895000||
B|APD|20260128|13:01:18|S|30|256.600000||
B|FSBC|20260128|13:01:18|S|2|38.720000||
B|INTC|20260128|13:01:18|S|44|48.583100||
B|SCHW|20260128|13:01:18|S|1|103.270000||
B|SGOV|20260128|13:01:18|S|53|100.640000||
B|USAR|20260128|13:01:18|S|73|24.250000||
B|CVNA|20260128|13:01:19|S|5|398.940000||
B|ONDS|20260128|13:01:19|S|81|12.385000||
B|PYPL|20260128|13:01:19|S|300|54.369400||
B|ABTC|20260128|13:01:20|S|95|1.580000||
B|AIXI|20260128|13:01:20|S|600|0.270100||
B|CVNA|20260128|13:01:20|S|140|398.695000||
B|GLD|20260128|13:01:20|S|2|486.867800||
B|MSTU|20260128|13:01:20|S|100|8.760000||
B|MU|20260128|13:01:20|S|100|433.001000||
B|OKLO|20260128|13:01:20|S|100|92.200000||
B|ORCL|20260128|13:01:20|S|20|174.577500||
B|SHV|20260128|13:01:20|S|70|110.405000||
B|SPMO|20260128|13:01:20|S|5|119.149300||
B|ADI|20260128|13:01:21|S|1|317.475000||
B|BGB|20260128|13:01:21|S|100|11.805000||
B|CMCSA|20260128|13:01:21|S|1|28.785000||
B|DE|20260128|13:01:21|S|9|525.240000||
B|HOOD|20260128|13:01:21|S|1|104.260000||
B|HWM|20260128|13:01:21|S|1|208.790000||
B|MCHP|20260128|13:01:21|S|1|81.345000||
B|PSTG|20260128|13:01:21|S|140|74.670000||
B|QQQ|20260128|13:01:21|S|40|632.550000||
B|TPR|20260128|13:01:21|S|2|126.160000||
B|AG|20260128|13:01:22|S|100|25.815000||
B|IFF|20260128|13:01:22|S|1|72.220000||
B|JBL|20260128|13:01:22|S|1|242.540000||
B|JNJ|20260128|13:01:22|S|1|227.321500||
B|MRNO|20260128|13:01:22|S|1|2.020000||
B|PCAR|20260128|13:01:22|S|1|124.700000||
B|QQQ|20260128|13:01:22|S|349|632.571200||
B|SHV|20260128|13:01:22|S|264|110.405000||
B|TKO|20260128|13:01:22|S|1|196.030000||
B|TSLA|20260128|13:01:22|S|50|432.835000||
B|TSLA|20260128|13:01:22|S|100|432.825000||
B|TSLA|20260128|13:01:22|S|100|432.830000||
B|VST|20260128|13:01:22|S|1|163.245000||
B|ZM|20260128|13:01:22|S|5|96.730000||
B|ZM|20260128|13:01:22|S|89|96.730000||
B|ARES|20260128|13:01:23|S|1|148.730000||
B|BKR|20260128|13:01:23|S|1|56.500000||
B|DG|20260128|13:01:23|S|1|144.980000||
B|FEED|20260128|13:01:23|S|100|2.568000||
B|FFLC|20260128|13:01:23|S|2|54.920000||
B|GEN|20260128|13:01:23|S|1|25.055000||
B|KO|20260128|13:01:23|S|1|73.085000||
B|LULU|20260128|13:01:23|S|1|181.600000||
B|TECH|20260128|13:01:23|S|1|65.880000||
B|VZ|20260128|13:01:23|S|1|39.645000||
B|ZTS|20260128|13:01:23|S|100|122.760000||
B|AIXI|20260128|13:01:24|S|500|0.270100||
B|BMI|20260128|13:01:24|S|3|140.240000||
B|CNOB|20260128|13:01:24|S|100|27.735000||
B|COP|20260128|13:01:24|S|15|101.169700||
B|CRWD|20260128|13:01:24|S|5|476.681100||
B|GILD|20260128|13:01:24|S|10|140.680000||
B|IBIT|20260128|13:01:24|S|35|50.846700||
B|INTC|20260128|13:01:24|S|2|48.580000||
B|IREN|20260128|13:01:24|S|20|61.638800||
B|LYB|20260128|13:01:24|S|20|50.310000||
B|SPYI|20260128|13:01:24|S|1|52.825000||
B|TQQQ|20260128|13:01:24|S|100|56.940000||
B|UPS|20260128|13:01:24|S|1|105.170000||
B|VOO|20260128|13:01:24|S|5|638.929000||
B|ZETA|20260128|13:01:24|S|800|20.277400||
B|FEED|20260128|13:01:25|S|800|2.570000||
B|NRDS|20260128|13:01:25|S|100|12.195000||
B|RDW|20260128|13:01:25|S|550|13.135000||
B|UUUU|20260128|13:01:25|S|50|26.365000||
B|INTC|20260128|13:01:26|S|50|48.551600||
B|META|20260128|13:01:26|S|1|669.195000||
B|PLTR|20260128|13:01:26|S|399|159.188700||
B|RDW|20260128|13:01:26|S|10|13.135000||
B|RKLB|20260128|13:01:26|S|100|87.570000||
B|TSLA|20260128|13:01:26|S|10|432.868500||
B|HAL|20260128|13:01:27|S|50|33.240000||
B|INTC|20260128|13:01:27|S|300|48.545000||
B|NVDA|20260128|13:01:27|S|100|191.430700||
B|STX|20260128|13:01:27|S|5|445.650000||
B|ZIM|20260128|13:01:27|S|100|23.240000||
B|ADI|20260128|13:01:28|S|2|317.540000||
B|AG|20260128|13:01:28|S|500|25.810000||
B|AMZN|20260128|13:01:28|S|25|242.785000||
B|AVGO|20260128|13:01:28|S|50|330.880000||
B|AVGO|20260128|13:01:28|S|50|330.925000||
B|FEED|20260128|13:01:28|S|29|2.570000||
B|LITE|20260128|13:01:28|S|1|382.640000||
B|OBDC|20260128|13:01:28|S|400|12.215000||
B|SMR|20260128|13:01:28|S|18|19.740000||
B|SNDK|20260128|13:01:28|S|1|524.181000||
B|VICI|20260128|13:01:28|S|228|28.237400||
B|APLD|20260128|13:01:29|S|100|39.000000||
B|FIS|20260128|13:01:29|S|300|56.900000||
B|AAOI|20260128|13:01:30|S|100|44.590000||
B|ABP|20260128|13:01:30|S|100|2.880000||
B|CRWV|20260128|13:01:30|S|100|104.540000||
B|FEED|20260128|13:01:30|S|400|2.560000||
B|HOOD|20260128|13:01:30|S|1|104.280000||
B|NOW|20260128|13:01:30|S|9|130.360000||
B|NOW|20260128|13:01:30|S|38|130.360000||
B|PATH|20260128|13:01:30|S|350|14.415000||
B|RDW|20260128|13:01:30|S|100|13.129300||
B|RDW|20260128|13:01:30|S|305|13.129300||
B|TQQQ|20260128|13:01:30|S|900|56.930000||
B|GEV|20260128|13:01:31|S|1|693.745000||
B|HWM|20260128|13:01:31|S|1|208.850000||
B|IBKR|20260128|13:01:31|S|3|74.860000||
B|LDOS|20260128|13:01:31|S|11|186.945000||
B|MU|20260128|13:01:31|S|10|432.725000||
B|STM|20260128|13:01:31|S|20|29.930000||
B|BBY|20260128|13:01:32|S|1|65.185000||
B|CMCSA|20260128|13:01:32|S|1|28.760700||
B|ROKU|20260128|13:01:32|S|2|101.670000||
B|SLV|20260128|13:01:32|S|10|103.275800||
B|ZSL|20260128|13:01:32|S|800|1.650000||
B|ARGT|20260128|13:01:33|S|200|101.595000||
B|BX|20260128|13:01:33|S|8|146.490000||
B|IVZ|20260128|13:01:33|S|1|27.849300||
B|ORCL|20260128|13:01:33|S|1|174.490000||
B|SIDU|20260128|13:01:33|S|1000|3.325000||
B|AMCR|20260128|13:01:34|S|1|44.650000||
B|COPX|20260128|13:01:34|S|1|91.170000||
B|CRWV|20260128|13:01:34|S|350|104.500000||
B|CRWV|20260128|13:01:34|S|459|104.510000||
B|FEED|20260128|13:01:34|S|50|2.565000||
B|ORCL|20260128|13:01:34|S|6|174.480000||
B|TSM|20260128|13:01:34|S|66|342.320000||
B|U|20260128|13:01:34|S|8|40.640000||
B|AIXI|20260128|13:01:35|S|600|0.270100||
B|AMZN|20260128|13:01:35|S|200|242.735000||
B|APLD|20260128|13:01:35|S|14|39.040000||
B|BABA|20260128|13:01:35|S|50|175.710000||
B|BTE|20260128|13:01:35|S|100|3.410000||
B|DCTH|20260128|13:01:35|S|100|10.040000||
B|JPST|20260128|13:01:35|S|30|50.740000||
B|MUX|20260128|13:01:35|S|9|28.940000||
B|RGTI|20260128|13:01:35|S|18|22.045000||
B|TTD|20260128|13:01:35|S|1|32.230000||
B|NVDX|20260128|13:01:36|S|900|17.770000||
B|GE|20260128|13:01:37|S|1|293.670000||
B|MU|20260128|13:01:37|S|100|432.770000||
B|NAT|20260128|13:01:37|S|100|4.175000||
B|PCH|20260128|13:01:37|S|100|41.560000||
B|PCH|20260128|13:01:37|S|100|41.580000||
B|SNDK|20260128|13:01:37|S|9|524.290000||
B|SHEL|20260128|13:01:38|S|35|75.619300||
B|TQQQ|20260128|13:01:38|S|1|56.910000||
B|ZTS|20260128|13:01:38|S|100|122.854300||
B|NVDA|20260128|13:01:39|S|5|191.495000||
B|NVDA|20260128|13:01:39|S|13|191.485000||
B|PWR|20260128|13:01:39|S|1|478.970000||
B|TQQQ|20260128|13:01:39|S|50|56.910000||
B|UUUU|20260128|13:01:39|S|50|26.395000||
B|DOC|20260128|13:01:40|S|115|17.445800||
B|FSM|20260128|13:01:40|S|1|11.687200||
B|INTC|20260128|13:01:40|S|20|48.555000||
B|JNJ|20260128|13:01:40|S|100|227.360000||
B|JNJ|20260128|13:01:40|S|200|227.370000||
B|PGY|20260128|13:01:40|S|5|21.097200||
B|RH|20260128|13:01:40|S|6|202.969000||
B|SYM|20260128|13:01:40|S|2|54.596900||
B|URBN|20260128|13:01:40|S|100|69.130000||
B|Z|20260128|13:01:40|S|500|66.590000||
B|APLD|20260128|13:01:41|S|100|39.060000||
B|IBIT|20260128|13:01:41|S|4|50.800000||
B|INTC|20260128|13:01:41|S|25|48.555000||
B|SPY|20260128|13:01:41|S|80|694.665000||
B|AEM|20260128|13:01:42|S|1|221.660000||
B|GEV|20260128|13:01:42|S|1|693.740000||
B|HWM|20260128|13:01:42|S|20|208.880000||
B|SPCE|20260128|13:01:42|S|50|3.075000||
B|USAR|20260128|13:01:42|S|50|24.120000||
B|BGB|20260128|13:01:43|S|200|11.805000||
B|NXE|20260128|13:01:43|S|200|13.380000||
B|PKG|20260128|13:01:43|S|3|218.870000||
B|USAR|20260128|13:01:43|S|10|24.120000||
B|AIXI|20260128|13:01:44|S|400|0.270200||
B|GDX|20260128|13:01:44|S|1|110.720000||
B|GEN|20260128|13:01:44|S|1|25.060000||
B|GEV|20260128|13:01:44|S|3|693.740000||
B|GGAL|20260128|13:01:44|S|42|55.684300||
B|UAL|20260128|13:01:44|S|1|105.090000||
B|USAR|20260128|13:01:44|S|50|24.115000||
B|ZM|20260128|13:01:44|S|100|96.820000||
B|FEED|20260128|13:01:45|S|500|2.566300||
B|GGLL|20260128|13:01:45|S|29|108.790000||
B|GILT|20260128|13:01:45|S|3|19.790000||
B|SNDK|20260128|13:01:45|S|9|524.491000||
B|TSLA|20260128|13:01:45|S|10|432.780000||
B|BABA|20260128|13:01:46|S|8|175.700000||
B|GME|20260128|13:01:46|S|55|23.540700||
B|NVDA|20260128|13:01:46|S|100|191.458000||
B|OKLO|20260128|13:01:46|S|89|92.120000||
B|TQQQ|20260128|13:01:46|S|32|56.890000||
B|TTD|20260128|13:01:46|S|1|32.225000||
B|AMD|20260128|13:01:47|S|40|251.275000||
B|CVNA|20260128|13:01:47|S|21|399.100000||
B|IRE|20260128|13:01:47|S|100|14.150000||
B|META|20260128|13:01:47|S|50|669.300000||
B|MULL|20260128|13:01:47|S|17|196.360000||
B|PLTR|20260128|13:01:47|S|20|159.218800||
B|ABP|20260128|13:01:48|S|67|2.510000||
B|BNZI|20260128|13:01:48|S|28|1.165000||
B|ABP|20260128|13:01:49|S|100|2.520000||
B|CMI|20260128|13:01:49|S|1|577.782300||
B|COIN|20260128|13:01:49|S|50|207.570000||
B|MAZE|20260128|13:01:49|S|100|42.990000||
B|NOTV|20260128|13:01:49|S|200|0.505000||
B|ABP|20260128|13:01:50|S|10|2.520000||
B|APP|20260128|13:01:50|S|50|551.075000||
B|CVNA|20260128|13:01:50|S|30|399.480000||
B|NVDA|20260128|13:01:50|S|100|191.457500||
B|REM|20260128|13:01:50|S|100|23.835000||
B|AVGO|20260128|13:01:51|S|55|330.612700||
B|CVNA|20260128|13:01:51|S|100|399.871000||
B|SGOV|20260128|13:01:51|S|20|100.640000||
B|USAR|20260128|13:01:51|S|800|24.090000||
B|WDAY|20260128|13:01:51|S|1|190.801000||
B|AAOI|20260128|13:01:52|S|561|44.530000||
B|CISS|20260128|13:01:52|S|25|1.970000||
B|CMCSA|20260128|13:01:52|S|1|28.755000||
B|FEED|20260128|13:01:52|S|30|2.585000||
B|FEED|20260128|13:01:52|S|30|2.600000||
B|FEED|20260128|13:01:52|S|60|2.590000||
B|NVDL|20260128|13:01:52|S|28|91.578000||
B|BITO|20260128|13:01:53|S|2|12.400000||
B|BITO|20260128|13:01:53|S|3|12.400000||
B|FFIV|20260128|13:01:53|S|40|290.990000||
B|SCHG|20260128|13:01:53|S|1|32.430000||
B|TQQQ|20260128|13:01:53|S|25|56.900000||
B|FEED|20260128|13:01:54|S|300|2.570000||
B|KTOS|20260128|13:01:54|S|116|111.750000||
B|TSLA|20260128|13:01:54|S|1|432.758000||
B|UNH|20260128|13:01:54|S|25|292.590000||
B|ZETA|20260128|13:01:54|S|300|20.270000||
B|ASML|20260128|13:01:55|S|1|1411.125000||
B|IREN|20260128|13:01:55|S|200|61.563700||
B|MEHA|20260128|13:01:55|S|50|0.216400||
B|MSTU|20260128|13:01:55|S|100|8.710000||
B|MU|20260128|13:01:55|S|20|432.760000||
B|ABP|20260128|13:01:56|S|100|2.410000||
B|APH|20260128|13:01:56|S|2|144.797400||
B|APH|20260128|13:01:56|S|3|144.800000||
B|NKE|20260128|13:01:56|S|2|62.495000||
B|CRDO|20260128|13:01:57|S|50|129.440000||
B|GEV|20260128|13:01:57|S|1|693.791000||
B|MRNO|20260128|13:01:57|S|3|2.020000||
B|MRNO|20260128|13:01:57|S|60|2.020000||
B|MRNO|20260128|13:01:57|S|60|2.020000||
B|NOW|20260128|13:01:57|S|19|130.375000||
B|OKLO|20260128|13:01:57|S|30|92.000000||
B|NG|20260128|13:01:58|S|100|11.315000||
B|USAR|20260128|13:01:58|S|2|24.105000||
B|USAR|20260128|13:01:58|S|2|24.105000||
B|FIG|20260128|13:01:59|S|200|29.190000||
B|MSTR|20260128|13:01:59|S|100|159.460000||
B|PAAS|20260128|13:01:59|S|25|64.740000||
B|VIAV|20260128|13:01:59|S|100|21.400000||
B|O|20260128|13:02:00|S|2|60.441600||
B|SGOV|20260128|13:02:00|S|200|100.640000||
B|TTD|20260128|13:02:00|S|20|32.225000||
B|TTD|20260128|13:02:00|S|50|32.225000||
B|BLBD|20260128|13:02:01|S|100|49.500000||
B|CAAP|20260128|13:02:01|S|20|29.060000||
B|CMCSA|20260128|13:02:01|S|1|28.760000||
B|INTC|20260128|13:02:01|S|22|48.512600||
B|KVUE|20260128|13:02:01|S|1|17.255000||
B|PCAR|20260128|13:02:01|S|20|124.605000||
B|SMCI|20260128|13:02:01|S|5|31.655000||
B|SNDK|20260128|13:02:01|S|5|524.421000||
B|VIST|20260128|13:02:01|S|2|58.290000||
B|VIST|20260128|13:02:01|S|15|58.293100||
B|ZIM|20260128|13:02:01|S|126|23.240000||
B|CVE|20260128|13:02:02|S|100|19.660000||
B|FLY|20260128|13:02:02|S|100|28.110000||
B|LUV|20260128|13:02:02|S|1|41.070000||
B|NVDA|20260128|13:02:02|S|84|191.375000||
B|NVDA|20260128|13:02:02|S|200|191.375000||
B|TSLA|20260128|13:02:02|S|15|432.764600||
B|VIST|20260128|13:02:02|S|80|58.280000||
B|VIST|20260128|13:02:02|S|80|58.283100||
B|BGB|20260128|13:02:03|S|100|11.800000||
B|EBAY|20260128|13:02:03|S|100|94.990000||
B|GEV|20260128|13:02:03|S|15|694.300000||
B|RSPG|20260128|13:02:03|S|22|88.007800||
B|UPS|20260128|13:02:03|S|10|105.200000||
B|YPF|20260128|13:02:03|S|121|38.150000||
B|MSTU|20260128|13:02:04|S|150|8.710000||
B|RDW|20260128|13:02:04|S|7|13.095000||
B|BIDU|20260128|13:02:05|S|68|157.480000||
B|NOTV|20260128|13:02:05|S|200|0.508100||
B|PAGS|20260128|13:02:05|S|14|11.717500||
B|RDW|20260128|13:02:05|S|305|13.075000||
B|ALB|20260128|13:02:06|S|5|183.560000||
B|JOBY|20260128|13:02:06|S|3|13.317500||
B|VOO|20260128|13:02:06|S|2|638.838800||
B|ASML|20260128|13:02:07|S|40|1409.820000||
B|ASTX|20260128|13:02:07|S|75|95.515000||
B|MRNO|20260128|13:02:07|S|10|2.030000||
B|ORCL|20260128|13:02:07|S|20|174.590000||
B|TQQQ|20260128|13:02:07|S|3200|56.890000||
B|FEED|20260128|13:02:08|S|5|2.570000||
B|NVDA|20260128|13:02:08|S|50|191.365000||
B|TSM|20260128|13:02:08|S|6|341.670000||
B|TSM|20260128|13:02:08|S|50|341.670000||
B|VTGN|20260128|13:02:08|S|20|0.586000||
B|ABEV|20260128|13:02:09|S|3000|2.820000||
B|COPJ|20260128|13:02:09|S|11|50.710000||
B|FEED|20260128|13:02:09|S|1|2.560000||
B|FEED|20260128|13:02:09|S|16|2.540000||
B|FEED|20260128|13:02:09|S|26|2.560000||
B|FEED|20260128|13:02:09|S|30|2.560000||
B|JBHT|20260128|13:02:09|S|1|204.360000||
B|NVDA|20260128|13:02:09|S|1|191.359300||
B|TQQQ|20260128|13:02:09|S|25|56.890000||
B|TSM|20260128|13:02:09|S|8|341.677000||
B|CONL|20260128|13:02:10|S|50|11.950000||
B|FEED|20260128|13:02:10|S|5000|2.535000||
B|ITUB|20260128|13:02:10|S|4|8.855000||
B|OKLO|20260128|13:02:10|S|46|91.955000||
B|OKLO|20260128|13:02:10|S|84|91.990000||
B|GLW|20260128|13:02:11|S|10|104.347300||
B|MCHP|20260128|13:02:11|S|17|81.350000||
B|TQQQ|20260128|13:02:11|S|5|56.890000||
B|DFH|20260128|13:02:12|S|100|18.705000||
B|IAU|20260128|13:02:12|S|10|99.707100||
B|KMB|20260128|13:02:12|S|5|99.050000||
B|NFLX|20260128|13:02:12|S|100|84.489300||
B|NVDY|20260128|13:02:12|S|100|14.725000||
B|OKLO|20260128|13:02:12|S|5|91.990000||
B|ORCL|20260128|13:02:12|S|120|174.585000||
B|UAMY|20260128|13:02:12|S|100|9.365000||
B|MBLY|20260128|13:02:13|S|220|9.745000||
B|UNH|20260128|13:02:13|S|40|292.630000||
B|CVNA|20260128|13:02:14|S|3|399.491000||
B|EVTL|20260128|13:02:14|S|50|5.105800||
B|FROG|20260128|13:02:14|S|300|60.345000||
B|ORCL|20260128|13:02:14|S|1|174.590000||
B|RDW|20260128|13:02:16|S|220|13.100000||
B|SNDK|20260128|13:02:16|S|5|524.480000||
B|AAPL|20260128|13:02:17|S|1|254.550000||
B|NOW|20260128|13:02:17|S|10|130.383100||
B|SOXS|20260128|13:02:17|S|100|1.780000||
B|SPY|20260128|13:02:17|S|10|694.630000||
B|USAR|20260128|13:02:17|S|147|24.115000||
B|APLD|20260128|13:02:18|S|200|39.070000||
B|META|20260128|13:02:18|S|100|669.190000||
B|NOTV|20260128|13:02:18|S|200|0.509100||
B|META|20260128|13:02:19|S|40|669.190000||
B|TSLA|20260128|13:02:19|S|100|432.820000||
B|BNAI|20260128|13:02:20|S|4|63.660000||
B|UNH|20260128|13:02:20|E|10|292.664000||
B|VIST|20260128|13:02:20|S|91|58.275000||
B|ZTS|20260128|13:02:20|S|4|122.859000||
B|AAL|20260128|13:02:21|S|50|13.617400||
B|NVDA|20260128|13:02:21|S|166|191.349300||
B|SPY|20260128|13:02:21|S|1000|694.669900||
B|TSLA|20260128|13:02:21|S|3|432.877200||
B|XLE|20260128|13:02:21|S|2|49.940000||
B|XLRE|20260128|13:02:21|S|80|41.157100||
B|CLM|20260128|13:02:22|S|150|8.307200||
B|CVNA|20260128|13:02:22|S|20|400.360000||
B|PR|20260128|13:02:22|S|10|15.360000||
B|RKLB|20260128|13:02:22|S|100|87.690000||
B|USAR|20260128|13:02:22|S|100|24.170000||
B|ZS|20260128|13:02:22|S|40|216.120000||
B|MSTR|20260128|13:02:23|S|50|159.500000||
B|NFLX|20260128|13:02:23|S|2|84.495900||
B|TSLA|20260128|13:02:23|S|100|432.938100||
B|CAMT|20260128|13:02:24|S|3|149.310000||
B|PFE|20260128|13:02:24|S|20|25.985000||
B|AMKR|20260128|13:02:25|S|100|51.623500||
B|ECO|20260128|13:02:25|S|200|40.400000||
B|HIMS|20260128|13:02:25|S|100|28.605000||
B|HIMS|20260128|13:02:25|S|300|28.605000||
B|PSNY|20260128|13:02:25|S|100|17.100000||
B|RIOT|20260128|13:02:25|S|700|17.635000||
B|SLV|20260128|13:02:25|S|190|103.215000||
B|SLMT|20260128|13:02:26|S|70|1.600000||
B|ZTS|20260128|13:02:26|S|4|122.820000||
B|ALNY|20260128|13:02:27|S|1|350.876400||
B|ASM|20260128|13:02:27|S|20|10.999300||
B|FER|20260128|13:02:27|S|20|67.950000||
B|HL|20260128|13:02:27|S|10|27.326300||
B|RR|20260128|13:02:27|S|1743|4.877500||
B|META|20260128|13:02:28|S|4|669.270000||
B|NVDA|20260128|13:02:28|S|100|191.387900||
B|ZSL|20260128|13:02:28|S|1|1.649800||
B|BKYI|20260128|13:02:29|S|100|0.797900||
B|ORCL|20260128|13:02:29|S|1|174.550000||
B|XLU|20260128|13:02:29|S|100|43.475000||
B|CSCO|20260128|13:02:30|S|500|78.440000||
B|CSCO|20260128|13:02:30|S|2380|78.440000||
B|META|20260128|13:02:30|S|1|669.275900||
B|NKE|20260128|13:02:30|S|100|62.515000||
B|RGEN|20260128|13:02:30|S|100|160.660000||
B|WIX|20260128|13:02:30|S|10|92.790000||
B|XOP|20260128|13:02:30|S|200|136.370000||
B|XOP|20260128|13:02:30|S|950|136.370000||
B|AAL|20260128|13:02:31|S|10|13.618000||
B|ADT|20260128|13:02:31|S|10|8.010000||
B|AVGO|20260128|13:02:31|S|22|330.850000||
B|AVIV|20260128|13:02:31|S|74|75.809800||
B|CRDO|20260128|13:02:31|S|10|129.462500||
B|CRDO|20260128|13:02:31|S|10|129.470000||
B|CRNC|20260128|13:02:31|S|75|12.400000||
B|CRNC|20260128|13:02:31|S|800|12.400000||
B|GLD|20260128|13:02:31|S|2|486.760000||
B|GSIT|20260128|13:02:31|S|100|7.880000||
B|VIST|20260128|13:02:31|S|50|58.275000||
B|AAOI|20260128|13:02:32|S|600|44.550000||
B|COIN|20260128|13:02:32|S|100|207.760000||
B|CRWV|20260128|13:02:32|S|60|104.487300||
B|INTC|20260128|13:02:32|S|10|48.560000||
B|PLTU|20260128|13:02:32|S|100|57.890000||
B|VONV|20260128|13:02:32|S|117|96.290000||
B|APLD|20260128|13:02:33|S|300|39.090000||
B|HAL|20260128|13:02:33|S|1|33.316900||
B|NXPI|20260128|13:02:33|S|1|242.500000||
B|YINN|20260128|13:02:33|S|25|49.240700||
B|SNXX|20260128|13:02:34|S|10|30.800000||
B|TSLA|20260128|13:02:34|S|200|433.070000||
B|MSFT|20260128|13:02:35|S|4|478.655000||
B|NKE|20260128|13:02:35|S|3|62.515000||
B|SNDK|20260128|13:02:35|S|10|524.505500||
B|SNDK|20260128|13:02:35|S|33|524.640000||
B|SOXL|20260128|13:02:35|S|120|69.738700||
B|ZETA|20260128|13:02:35|S|2100|20.270000||
B|ZSL|20260128|13:02:35|S|1|1.649800||
B|BABA|20260128|13:02:36|S|21|175.690000||
B|CVNA|20260128|13:02:37|S|10|399.080000||
B|ORCL|20260128|13:02:37|S|3|174.630000||
B|SQQQ|20260128|13:02:37|S|300|62.940000||
B|TQQQ|20260128|13:02:37|S|900|56.940000||
B|FOXF|20260128|13:02:38|S|1000|18.991400||
B|NUAI|20260128|13:02:38|S|50|7.860000||
B|SCHD|20260128|13:02:38|S|100|29.330000||
B|TME|20260128|13:02:38|S|10|17.380000||
B|ABTC|20260128|13:02:39|S|1000|1.580000||
B|ZS|20260128|13:02:39|S|3|216.005500||
B|DELL|20260128|13:02:40|S|2|117.330000||
B|SOFI|20260128|13:02:40|S|25|25.007300||
B|ZS|20260128|13:02:40|S|40|215.744200||
B|AMD|20260128|13:02:41|S|30|251.430000||
B|GEV|20260128|13:02:41|S|100|694.731000||
B|LRCX|20260128|13:02:41|S|20|239.265000||
B|NTR|20260128|13:02:41|S|40|71.030000||
B|BND|20260128|13:02:42|S|4|74.190000||
B|USAR|20260128|13:02:42|S|350|24.244900||
B|JPST|20260128|13:02:43|S|2|50.740000||
B|NAMM|20260128|13:02:43|S|40|4.605000||
B|TIRX|20260128|13:02:43|E|200|0.774500||
B|UNG|20260128|13:02:43|S|4|14.367300||
B|IAU|20260128|13:02:44|S|5|99.649300||
B|QQQM|20260128|13:02:45|S|1|260.438000||
B|KSPI|20260128|13:02:46|S|24|80.580000||
B|KSPI|20260128|13:02:46|S|241|80.580000||
B|MRNO|20260128|13:02:46|S|100|2.028400||
B|MSTU|20260128|13:02:46|S|200|8.715000||
B|URA|20260128|13:02:46|S|11|59.930000||
B|USAR|20260128|13:02:46|S|150|24.233200||
B|UNH|20260128|13:02:47|S|60|292.700000||
B|VZLA|20260128|13:02:47|S|10|6.677500||
B|ADAG|20260128|13:02:48|S|200|2.440000||
B|IAU|20260128|13:02:48|S|1|99.658100||
B|MSTR|20260128|13:02:48|S|20|159.460000||
B|ADAG|20260128|13:02:49|S|100|2.480000||
B|MU|20260128|13:02:49|S|15|433.137300||
B|ADAG|20260128|13:02:50|S|100|2.530000||
B|MSTR|20260128|13:02:50|S|100|159.460000||
B|OPEN|20260128|13:02:50|S|100|5.780000||
B|TQQQ|20260128|13:02:50|S|1500|56.930000||
B|IREN|20260128|13:02:51|S|1|61.450000||
B|MPC|20260128|13:02:51|S|10|171.485000||
B|ONDS|20260128|13:02:51|S|200|12.345000||
B|EE|20260128|13:02:52|S|100|36.100000||
B|SNSE|20260128|13:02:52|S|1|9.900000||
B|ASPI|20260128|13:02:53|S|20|7.870000||
B|BNAI|20260128|13:02:53|S|20|63.680000||
B|CISS|20260128|13:02:53|E|27|1.930000||
B|ETHA|20260128|13:02:53|S|404|22.675000||
B|FIGR|20260128|13:02:53|S|150|65.380000||
B|WMT|20260128|13:02:53|S|8|116.435000||
B|AIMD|20260128|13:02:54|S|100|2.450000||
B|GEV|20260128|13:02:54|S|1|694.320000||
B|SOXL|20260128|13:02:54|S|300|69.635000||
B|TQQQ|20260128|13:02:54|S|300|56.920000||
B|AA|20260128|13:02:55|S|83|59.699000||
B|AEM|20260128|13:02:55|S|3|221.562100||
B|AMC|20260128|13:02:55|S|20|1.440000||
B|ATAT|20260128|13:02:55|S|20|36.200000||
B|COR|20260128|13:02:55|S|1|349.700000||
B|PWR|20260128|13:02:55|S|1|479.590900||
B|TNA|20260128|13:02:55|S|3200|55.080000||
B|TSLA|20260128|13:02:55|S|190|433.180000||
B|IBKR|20260128|13:02:56|S|6|74.855000||
B|INTC|20260128|13:02:56|S|565|48.545200||
B|SCCO|20260128|13:02:56|S|8|194.530000||
B|SGOV|20260128|13:02:56|S|200|100.640000||
B|WIX|20260128|13:02:56|S|21|92.820000||
B|AMD|20260128|13:02:57|S|100|251.340000||
B|CXAI|20260128|13:02:57|E|500|0.333300||
B|SOXL|20260128|13:02:57|S|100|69.650000||
B|WDC|20260128|13:02:57|S|100|280.874000||
B|GIS|20260128|13:02:58|S|2|44.585000||
B|OKLO|20260128|13:02:58|S|50|92.080000||
B|OKLO|20260128|13:02:58|S|150|92.120000||
B|FCX|20260128|13:02:59|S|4|63.159300||
B|ADBE|20260128|13:03:00|S|20|298.940000||
B|ADBE|20260128|13:03:00|S|40|298.940000||
B|ARKQ|20260128|13:03:00|S|33|130.050000||
B|ARMN|20260128|13:03:00|S|20|21.275000||
B|ASTC|20260128|13:03:01|S|1|3.550000||
B|KKR|20260128|13:03:01|S|5|116.980000||
B|PYPL|20260128|13:03:01|S|24|54.377200||
B|ADAG|20260128|13:03:02|S|200|2.570000||
B|AKAM|20260128|13:03:02|S|5|102.330000||
B|GFI|20260128|13:03:02|S|7|60.045000||
B|SLV|20260128|13:03:02|S|20|103.069000||
B|TSLA|20260128|13:03:02|S|11|433.410000||
B|ZS|20260128|13:03:02|S|80|216.020000||
B|FEED|20260128|13:03:03|S|25|2.599900||
B|PLTR|20260128|13:03:03|S|10|159.318800||
B|SLV|20260128|13:03:03|S|5|103.089100||
B|TSLA|20260128|13:03:03|S|20|433.410000||
B|ZTS|20260128|13:03:03|S|100|122.835000||
B|APH|20260128|13:03:04|S|100|145.640000||
B|LPTH|20260128|13:03:04|S|377|11.383200||
B|NFLX|20260128|13:03:04|S|100|84.575000||
B|NVDA|20260128|13:03:04|S|1|191.428000||
B|RDW|20260128|13:03:04|S|6|13.095000||
B|AVGO|20260128|13:03:05|S|2|330.880000||
B|ICSH|20260128|13:03:05|S|148|50.730000||
B|ORCL|20260128|13:03:05|S|80|174.680000||
B|RR|20260128|13:03:05|S|400|4.898000||
B|THW|20260128|13:03:05|S|100|12.450000||
B|VIXY|20260128|13:03:05|S|167|26.255000||
B|ABEO|20260128|13:03:06|S|2100|4.950000||
B|ASTS|20260128|13:03:06|S|1|118.440000||
B|CONL|20260128|13:03:06|S|100|11.976600||
B|SG|20260128|13:03:06|S|1|6.535000||
B|ZTS|20260128|13:03:06|S|100|122.854100||
B|NKE|20260128|13:03:07|S|47|62.515000||
B|NKE|20260128|13:03:07|S|48|62.515000||
B|REMX|20260128|13:03:07|S|25|96.530000||
B|APH|20260128|13:03:08|S|150|145.710000||
B|MSFT|20260128|13:03:08|S|20|478.700000||
B|MU|20260128|13:03:08|S|200|433.220000||
B|ATHpD|20260128|13:03:09|S|300|16.950000||
B|CRWV|20260128|13:03:09|S|2|104.481100||
B|CRWV|20260128|13:03:09|S|25|104.477100||
B|CRWV|20260128|13:03:09|S|50|104.480000||
B|LABU|20260128|13:03:09|S|100|174.091000||
B|MPWR|20260128|13:03:09|S|5|1169.111000||
B|NBIS|20260128|13:03:09|S|25|97.795900||
B|SNDK|20260128|13:03:09|S|50|524.650000||
B|URA|20260128|13:03:09|S|10|59.895000||
B|AGQ|20260128|13:03:10|S|60|381.551400||
B|IONQ|20260128|13:03:10|S|7|45.650000||
B|MU|20260128|13:03:10|S|3|433.300000||
B|AGQ|20260128|13:03:11|S|50|381.650000||
B|FEED|20260128|13:03:11|S|1|2.590000||
B|HUT|20260128|13:03:11|S|130|62.950000||
B|TQQQ|20260128|13:03:11|S|200|56.960000||
B|DY|20260128|13:03:12|S|1|367.350000||
B|FEED|20260128|13:03:12|S|50|2.589900||
B|NU|20260128|13:03:12|S|100|18.505800||
B|OUST|20260128|13:03:12|S|200|23.900000||
B|SLV|20260128|13:03:12|S|60|103.129300||
B|SNDK|20260128|13:03:12|S|100|524.650000||
B|AAOI|20260128|13:03:13|S|100|44.600000||
B|ABEO|20260128|13:03:13|S|2200|4.950000||
B|MSFT|20260128|13:03:13|S|5|478.695000||
B|ZIM|20260128|13:03:13|S|300|23.215000||
B|ATHpD|20260128|13:03:14|S|100|16.960000||
B|NB|20260128|13:03:14|S|5|7.245900||
B|OMER|20260128|13:03:14|S|100|11.990000||
B|ONDS|20260128|13:03:14|S|100|12.335000||
B|SLV|20260128|13:03:14|S|70|103.098800||
B|SRTS|20260128|13:03:14|S|88|5.010000||
B|APH|20260128|13:03:15|S|50|146.160000||
B|APH|20260128|13:03:15|S|100|146.270000||
B|KEX|20260128|13:03:15|S|100|127.390000||
B|LEU|20260128|13:03:15|S|80|312.420000||
B|QBTS|20260128|13:03:15|S|100|25.165000||
B|SLV|20260128|13:03:15|S|20|103.090700||
B|IJH|20260128|13:03:16|S|185|69.508400||
B|LUNR|20260128|13:03:16|S|94|22.545000||
B|MA|20260128|13:03:16|S|1|520.899900||
B|MU|20260128|13:03:16|S|100|433.280000||
B|NVDA|20260128|13:03:16|S|400|191.525000||
B|PYPL|20260128|13:03:16|S|25|54.389200||
B|SLV|20260128|13:03:16|S|200|103.075400||
B|SNDK|20260128|13:03:16|S|20|524.760000||
B|UVXY|20260128|13:03:16|S|100|36.500000||
B|UVXY|20260128|13:03:16|S|400|36.495000||
B|APLD|20260128|13:03:17|S|2|39.138800||
B|APLD|20260128|13:03:17|S|100|39.140000||
B|EWY|20260128|13:03:17|S|100|124.235000||
B|NFLX|20260128|13:03:17|S|10|84.580700||
B|KEX|20260128|13:03:18|S|100|127.400000||
B|LODE|20260128|13:03:18|S|200|3.538100||
B|SWKS|20260128|13:03:18|S|20|55.630000||
B|AMD|20260128|13:03:19|S|10|251.640000||
B|APLD|20260128|13:03:19|S|100|39.110000||
B|INTC|20260128|13:03:19|S|20|48.475000||
B|LBRT|20260128|13:03:19|S|20|21.645000||
B|SB|20260128|13:03:19|S|1|5.535000||
B|SB|20260128|13:03:19|S|136|5.535900||
B|STX|20260128|13:03:19|S|10|445.020000||
B|MRNO|20260128|13:03:20|S|200|2.049700||
B|USAR|20260128|13:03:20|S|50|24.250000||
B|ALGM|20260128|13:03:21|S|125|34.440000||
B|MARA|20260128|13:03:21|S|300|10.405000||
B|SCCO|20260128|13:03:21|S|41|194.550000||
B|TSM|20260128|13:03:21|S|3|342.090000||
B|ZTS|20260128|13:03:21|S|7|122.798800||
B|BE|20260128|13:03:22|S|20|163.350000||
B|BRK/B|20260128|13:03:22|S|4|476.020000||
B|JQC|20260128|13:03:22|S|10|5.110000||
B|SMR|20260128|13:03:22|S|50|19.707300||
B|AAPL|20260128|13:03:23|S|1|254.680000||
B|ASM|20260128|13:03:23|S|220|11.015000||
B|ETHA|20260128|13:03:23|S|688|22.649600||
B|UROY|20260128|13:03:23|S|1134|5.458000||
B|ZTS|20260128|13:03:23|S|200|122.816100||
B|TRMD|20260128|13:03:24|S|50|24.261700||
B|APH|20260128|13:03:25|S|100|146.757100||
B|PLTU|20260128|13:03:25|S|2|57.929500||
B|REPX|20260128|13:03:25|S|100|27.910000||
B|ADBE|20260128|13:03:26|S|66|299.110000||
B|BTG|20260128|13:03:26|S|1800|5.675000||
B|CFG|20260128|13:03:26|S|100|63.030000||
B|LMT|20260128|13:03:26|S|4|598.070000||
B|APH|20260128|13:03:27|S|50|147.320000||
B|BELFB|20260128|13:03:27|S|4|207.930000||
B|GLW|20260128|13:03:27|S|100|104.810000||
B|VIST|20260128|13:03:27|S|1|58.275000||
B|XLK|20260128|13:03:27|S|40|149.030700||
B|ARGT|20260128|13:03:28|S|39|101.530000||
B|GLNG|20260128|13:03:28|S|1000|40.932500||
B|PLTR|20260128|13:03:28|S|300|159.309700||
B|QURE|20260128|13:03:28|S|280|23.500000||
B|USAR|20260128|13:03:28|S|200|24.234100||
B|CRML|20260128|13:03:29|S|25|17.147600||
B|GME|20260128|13:03:29|S|100|23.545800||
B|HOOD|20260128|13:03:29|S|29|104.590000||
B|PFE|20260128|13:03:30|S|30|25.995000||
B|VENU|20260128|13:03:30|S|80|5.770000||
B|BNTX|20260128|13:03:31|S|10|115.960000||
B|MOB|20260128|13:03:31|S|6|8.995500||
B|AIMD|20260128|13:03:32|S|100|2.410000||
B|BOIL|20260128|13:03:32|S|5|29.790000||
B|CRWV|20260128|13:03:32|S|100|104.600000||
B|SIMO|20260128|13:03:32|S|3|117.380000||
B|SOFI|20260128|13:03:32|S|5|25.027300||
B|APH|20260128|13:03:33|S|200|147.740000||
B|BTE|20260128|13:03:33|S|100|3.420000||
B|MSTX|20260128|13:03:33|S|1|4.015000||
B|NOW|20260128|13:03:33|S|2|130.465000||
B|ARGT|20260128|13:03:34|S|100|101.530000||
B|DXYZ|20260128|13:03:34|S|100|33.240000||
B|DXYZ|20260128|13:03:34|S|100|33.290000||
B|SNDK|20260128|13:03:34|S|37|524.980000||
B|GEV|20260128|13:03:35|S|3|696.760000||
B|LSTR|20260128|13:03:35|S|100|151.120000||
B|META|20260128|13:03:35|S|5|669.370000||
B|VFC|20260128|13:03:35|E|24|18.444500||
B|XLE|20260128|13:03:35|S|159|49.960000||
B|ZTS|20260128|13:03:35|S|100|122.817700||
B|CRCL|20260128|13:03:36|S|50|72.507300||
B|EXPE|20260128|13:03:36|S|100|267.410000||
B|IREN|20260128|13:03:36|S|10|61.508800||
B|AIMD|20260128|13:03:37|S|100|2.399400||
B|CHRD|20260128|13:03:37|S|125|98.310000||
B|COPX|20260128|13:03:37|S|20|91.170000||
B|ONDS|20260128|13:03:38|S|200|12.330000||
B|OPEN|20260128|13:03:38|S|100|5.779300||
B|SLV|20260128|13:03:38|S|100|103.048000||
B|APLD|20260128|13:03:39|S|30|39.145000||
B|MUU|20260128|13:03:39|S|24|221.619000||
B|MUU|20260128|13:03:39|S|100|221.610000||
B|NKE|20260128|13:03:39|S|141|62.520000||
B|SOFI|20260128|13:03:39|S|25|25.027900||
B|TSM|20260128|13:03:39|S|1|342.320000||
B|VGSH|20260128|13:03:39|S|50|58.785000||
B|CRWV|20260128|13:03:40|S|500|104.575000||
B|UNH|20260128|13:03:40|S|25|292.240000||
B|CVNA|20260128|13:03:41|S|100|400.010000||
B|EME|20260128|13:03:41|S|2|725.761000||
B|EME|20260128|13:03:41|S|5|725.553800||
B|GOOGL|20260128|13:03:41|S|1|333.160000||
B|INOD|20260128|13:03:41|S|100|56.330000||
B|TPL|20260128|13:03:41|S|1|350.330000||
B|TQQQ|20260128|13:03:41|S|100|56.970000||
B|BMNR|20260128|13:03:42|S|554|30.100000||
B|DFLI|20260128|13:03:42|S|25|3.640000||
B|NVDA|20260128|13:03:42|S|200|191.525000||
B|ONDS|20260128|13:03:42|S|400|12.325000||
B|TSLA|20260128|13:03:42|S|100|433.200000||
B|BRK/B|20260128|13:03:43|S|3|476.136300||
B|BBAI|20260128|13:03:44|S|100|6.090000||
B|LAC|20260128|13:03:44|S|10|5.920000||
B|MRVL|20260128|13:03:44|S|60|83.260000||
B|TQQQ|20260128|13:03:44|S|300|56.970000||
B|TSLA|20260128|13:03:44|S|23|433.205000||
B|AG|20260128|13:03:45|S|50|25.867500||
B|ARM|20260128|13:03:45|S|1|109.660000||
B|PLTR|20260128|13:03:45|S|5|159.259700||
B|SLV|20260128|13:03:45|S|5|103.137900||
B|SLV|20260128|13:03:45|S|100|103.149300||
B|SNDK|20260128|13:03:45|S|14|524.760000||
B|UUUU|20260128|13:03:45|S|15|26.315000||
B|CRWV|20260128|13:03:46|S|100|104.631600||
B|EWZ|20260128|13:03:46|S|35|38.000700||
B|INTC|20260128|13:03:46|S|200|48.545000||
B|STX|20260128|13:03:46|S|4|445.010000||
B|TMQ|20260128|13:03:46|S|1000|6.920000||
B|GEVO|20260128|13:03:47|S|100|2.050000||
B|VIST|20260128|13:03:47|S|1|58.275000||
B|AIIO|20260128|13:03:48|S|200|0.269900||
B|GPCR|20260128|13:03:49|S|110|89.240000||
B|MU|20260128|13:03:49|S|100|433.280000||
B|ONDS|20260128|13:03:49|S|73|12.330000||
B|VIST|20260128|13:03:49|S|6|58.275000||
B|AGQ|20260128|13:03:50|S|100|382.070000||
B|CRWV|20260128|13:03:50|S|2|104.610600||
B|GGAL|20260128|13:03:50|S|16|55.660000||
B|QQQM|20260128|13:03:50|S|1|260.495500||
B|SLV|20260128|13:03:50|S|5|103.167900||
B|ATON|20260128|13:03:51|S|7|0.718000||
B|FEED|20260128|13:03:51|S|500|2.620000||
B|GGAL|20260128|13:03:51|S|100|55.670000||
B|MSFT|20260128|13:03:51|S|4|478.447800||
B|PAAS|20260128|13:03:51|S|6|64.760000||
B|SEGG|20260128|13:03:51|S|2|1.889700||
B|USO|20260128|13:03:51|S|100|75.939300||
B|Z|20260128|13:03:51|S|100|66.620000||
B|BMI|20260128|13:03:52|S|20|140.090000||
B|APH|20260128|13:03:53|S|101|147.870000||
B|NFLX|20260128|13:03:53|S|20|84.569300||
B|VIST|20260128|13:03:53|S|120|58.275000||
B|FSLR|20260128|13:03:54|S|2|249.285000||
B|GOOGL|20260128|13:03:54|S|1|333.290000||
B|SGOV|20260128|13:03:54|S|124|100.640000||
B|TDOC|20260128|13:03:54|S|58|5.830000||
B|Z|20260128|13:03:54|S|2|66.620000||
B|LLY|20260128|13:03:55|S|40|1006.790000||
B|LIF|20260128|13:03:56|S|20|62.580000||
B|LSTR|20260128|13:03:56|S|100|151.000000||
B|ABVX|20260128|13:03:57|S|200|113.910000||
B|DDOG|20260128|13:03:57|S|100|140.475000||
B|INTU|20260128|13:03:57|S|1|544.385000||
B|SVRN|20260128|13:03:57|S|15|1.040000||
B|IAU|20260128|13:03:58|S|159|99.727900||
B|OKE|20260128|13:03:58|S|125|79.100000||
B|TSLA|20260128|13:03:58|S|4|433.350500||
B|UNFI|20260128|13:03:59|S|1|37.630000||
B|SIDU|20260128|13:04:00|S|1005|3.328000||
B|APLD|20260128|13:04:01|S|1|39.170000||
B|COST|20260128|13:04:01|S|5|957.359500||
B|MRNO|20260128|13:04:01|S|1610|2.059700||
B|UCO|20260128|13:04:01|S|400|22.505000||
B|AMPX|20260128|13:04:02|S|351|11.653800||
B|APH|20260128|13:04:02|S|8|148.020000||
B|GOOG|20260128|13:04:02|S|10|333.490000||
B|ONDS|20260128|13:04:02|S|2|12.327300||
B|PLUG|20260128|13:04:02|S|50|2.510000||
B|META|20260128|13:04:04|S|100|669.400000||
B|ZS|20260128|13:04:04|S|4|215.844000||
B|GE|20260128|13:04:05|S|50|293.535000||
B|RDW|20260128|13:04:05|S|19|13.119300||
B|UUUU|20260128|13:04:05|S|100|26.330000||
B|NVDA|20260128|13:04:06|S|200|191.588000||
B|ASM|20260128|13:04:07|S|140|11.006500||
B|EEM|20260128|13:04:07|S|10|60.550000||
B|FTAI|20260128|13:04:07|S|1|275.580000||
B|QCOM|20260128|13:04:07|S|23|153.180000||
B|Z|20260128|13:04:07|S|100|66.620000||
B|ASTS|20260128|13:04:08|S|100|118.020000||
B|CGNX|20260128|13:04:08|S|5|39.205000||
B|COHN|20260128|13:04:08|S|20|18.075000||
B|MRNO|20260128|13:04:08|S|2|2.030000||
B|NVDA|20260128|13:04:08|S|100|191.585000||
B|TRI|20260128|13:04:08|S|4|118.190000||
B|TSLA|20260128|13:04:08|S|10|433.456000||
B|CHCO|20260128|13:04:09|S|100|120.725000||
B|GM|20260128|13:04:09|S|20|85.110000||
B|OPEN|20260128|13:04:09|S|100|5.770000||
B|APH|20260128|13:04:10|S|5|148.320000||
B|APH|20260128|13:04:10|S|20|148.390000||
B|BITF|20260128|13:04:10|S|30|2.620000||
B|FFAI|20260128|13:04:10|S|20|1.030000||
B|RKLB|20260128|13:04:10|S|1|87.550500||
B|UVXY|20260128|13:04:10|S|100|36.480000||
B|UVXY|20260128|13:04:10|S|879|36.475000||
B|VKTX|20260128|13:04:10|S|2|30.370000||
B|MU|20260128|13:04:11|S|2|433.222700||
B|ORCL|20260128|13:04:11|S|170|175.010000||
B|PAM|20260128|13:04:11|S|94|88.220000||
B|UVIX|20260128|13:04:11|S|200|5.730000||
B|AMD|20260128|13:04:12|S|61|251.870000||
B|CRML|20260128|13:04:12|S|100|17.145000||
B|NVDA|20260128|13:04:12|S|100|191.645000||
B|SB|20260128|13:04:12|S|2|5.535000||
B|TEM|20260128|13:04:12|S|100|65.517100||
B|SOXL|20260128|13:04:13|S|50|69.790000||
B|UNH|20260128|13:04:13|S|100|292.255000||
B|VOO|20260128|13:04:13|S|17|639.096800||
B|KEX|20260128|13:04:14|S|100|127.550000||
B|PDI|20260128|13:04:14|S|100|18.195000||
B|PLTR|20260128|13:04:14|S|200|159.362500||
B|UAA|20260128|13:04:14|S|223|6.075000||
B|UNH|20260128|13:04:14|S|100|292.255000||
B|ASTS|20260128|13:04:15|S|100|118.200000||
B|ESTA|20260128|13:04:15|S|1|66.240000||
B|NVDA|20260128|13:04:15|S|200|191.615000||
B|OKLO|20260128|13:04:15|S|50|92.077100||
B|ORCL|20260128|13:04:15|S|200|175.040000||
B|RR|20260128|13:04:15|S|500|4.885000||
B|SMR|20260128|13:04:15|S|10|19.679300||
B|UNH|20260128|13:04:16|S|100|292.200000||
B|FCX|20260128|13:04:17|S|5|63.225000||
B|MCHP|20260128|13:04:17|S|1|81.270000||
B|MMYT|20260128|13:04:17|S|10|61.520000||
B|OKLO|20260128|13:04:17|S|15|92.116000||
B|OKLO|20260128|13:04:17|S|15|92.120000||
B|SLVR|20260128|13:04:17|S|50|79.720000||
B|UNH|20260128|13:04:17|S|17|292.200000||
B|ZS|20260128|13:04:17|S|40|215.845600||
B|BOIL|20260128|13:04:18|S|3|29.905000||
B|ONDS|20260128|13:04:18|S|300|12.335000||
B|TQQQ|20260128|13:04:18|S|10|57.010000||
B|APH|20260128|13:04:19|S|15|148.820000||
B|IREN|20260128|13:04:19|S|50|61.489000||
B|CLS|20260128|13:04:20|S|1|338.570000||
B|PLTU|20260128|13:04:20|S|97|58.020000||
B|PSTG|20260128|13:04:20|S|20|74.930000||
B|QID|20260128|13:04:20|S|4900|19.090000||
B|SOLS|20260128|13:04:20|S|10|64.755000||
B|DXYZ|20260128|13:04:21|S|100|33.290000||
B|PDYN|20260128|13:04:21|S|53|7.767400||
B|SOFI|20260128|13:04:21|S|50|25.047300||
B|APLD|20260128|13:04:22|S|100|39.220000||
B|ASTS|20260128|13:04:22|S|100|118.220000||
B|LLY|20260128|13:04:22|S|1|1005.320000||
B|META|20260128|13:04:22|S|1|669.530000||
B|CRWV|20260128|13:04:23|S|4|104.537000||
B|QQQM|20260128|13:04:23|S|2|260.555000||
B|RDW|20260128|13:04:23|S|25|13.119300||
B|SPY|20260128|13:04:23|S|20|694.929300||
B|PFE|20260128|13:04:24|S|3|25.985000||
B|TSLA|20260128|13:04:24|S|50|433.475000||
B|TSLA|20260128|13:04:24|S|140|433.460000||
B|VKTX|20260128|13:04:24|S|85|30.370000||
B|QCOM|20260128|13:04:25|S|100|153.160000||
B|QCOM|20260128|13:04:25|S|100|153.190000||
B|QCOM|20260128|13:04:25|S|100|153.200000||
B|V|20260128|13:04:25|S|1|326.220000||
B|DFIC|20260128|13:04:26|S|48|36.595500||
B|ENPH|20260128|13:04:26|S|300|40.810000||
B|UNH|20260128|13:04:26|S|600|292.200000||
B|VENU|20260128|13:04:26|S|17|5.790000||
B|XV|20260128|13:04:26|S|200|25.395000||
B|APH|20260128|13:04:27|S|28|148.740000||
B|CIVI|20260128|13:04:27|S|131|27.815000||
B|CONY|20260128|13:04:27|S|1|35.000000||
B|GLDM|20260128|13:04:27|S|10|104.835000||
B|IREN|20260128|13:04:27|S|100|61.480000||
B|NLR|20260128|13:04:27|S|10|160.481000||
B|NVTS|20260128|13:04:27|S|400|10.085000||
B|OKLO|20260128|13:04:27|S|200|92.120000||
B|OKLO|20260128|13:04:27|S|685|92.140000||
B|SEI|20260128|13:04:27|S|300|51.660000||
B|SPUS|20260128|13:04:27|S|2|52.155000||
B|ASTX|20260128|13:04:28|S|10|95.340000||
B|BRK/B|20260128|13:04:28|S|5|475.950000||
B|MRK|20260128|13:04:28|S|25|106.860000||
B|NAMM|20260128|13:04:28|S|500|4.670000||
B|WING|20260128|13:04:28|S|1|276.740000||
B|SCHD|20260128|13:04:29|S|4|29.335000||
B|SGOV|20260128|13:04:29|S|100|100.640000||
B|TQQQ|20260128|13:04:29|S|100|57.012100||
B|USAR|20260128|13:04:29|S|15|24.200000||
B|GSHD|20260128|13:04:30|S|2|62.695000||
B|INTC|20260128|13:04:30|S|400|48.593100||
B|RR|20260128|13:04:30|S|50|4.885000||
B|APH|20260128|13:04:31|E|19|149.070000||
B|APH|20260128|13:04:31|S|20|149.090000||
B|MU|20260128|13:04:31|S|10|433.140000||
B|MU|20260128|13:04:31|S|16|433.180000||
B|ABAT|20260128|13:04:32|S|100|4.535000||
B|APH|20260128|13:04:32|S|20|149.110000||
B|EWZ|20260128|13:04:32|S|731|38.009400||
B|PAGP|20260128|13:04:32|S|40|20.895000||
B|TSDD|20260128|13:04:32|S|188|8.110000||
B|VCICW|20260128|13:04:32|S|1|1.780000||
B|AGQ|20260128|13:04:33|S|100|379.980000||
B|CVNA|20260128|13:04:33|S|50|400.480000||
B|VIST|20260128|13:04:33|S|22|58.390000||
B|ZTS|20260128|13:04:33|S|226|122.735000||
B|AAOI|20260128|13:04:34|S|5|44.538000||
B|AAOI|20260128|13:04:34|S|5|44.540000||
B|APH|20260128|13:04:34|S|20|149.270000||
B|CEPU|20260128|13:04:34|S|1|17.002200||
B|MU|20260128|13:04:34|S|20|433.150000||
B|UPS|20260128|13:04:34|S|1|105.230000||
B|APLD|20260128|13:04:35|S|100|39.220000||
B|CRWG|20260128|13:04:35|S|500|5.450000||
B|INTC|20260128|13:04:35|S|100|48.595000||
B|ASAN|20260128|13:04:36|S|16|11.055000||
B|ONDS|20260128|13:04:36|S|100|12.330000||
B|TLT|20260128|13:04:36|S|10|87.400000||
B|TTD|20260128|13:04:36|S|200|32.235000||
B|UNH|20260128|13:04:36|S|2|292.270000||
B|VXX|20260128|13:04:36|S|200|27.055000||
B|FEED|20260128|13:04:37|S|2000|2.619900||
B|KEX|20260128|13:04:37|S|290|127.460000||
B|UNH|20260128|13:04:37|S|30|292.270000||
B|ARM|20260128|13:04:38|S|5|109.740000||
B|INTC|20260128|13:04:38|S|1300|48.595000||
B|INTC|20260128|13:04:38|S|2000|48.570000||
B|INTC|20260128|13:04:38|S|2000|48.590000||
B|INTC|20260128|13:04:38|S|4200|48.600000||
B|LMT|20260128|13:04:38|S|1|597.740000||
B|ORCL|20260128|13:04:38|S|100|175.070000||
B|HE|20260128|13:04:39|S|7|15.707500||
B|MCK|20260128|13:04:39|S|13|825.056100||
B|SLV|20260128|13:04:39|S|100|102.889300||
B|WPM|20260128|13:04:39|S|22|153.746500||
B|ZTS|20260128|13:04:39|S|5|122.730000||
B|BNAI|20260128|13:04:40|S|400|63.290000||
B|ECX|20260128|13:04:40|S|1090|1.920000||
B|SLV|20260128|13:04:40|S|800|102.917900||
B|BBAI|20260128|13:04:41|S|100|6.085000||
B|NET|20260128|13:04:41|S|371|190.970000||
B|SUPV|20260128|13:04:41|S|1|12.010700||
B|GLD|20260128|13:04:42|S|100|486.631500||
B|NVDA|20260128|13:04:42|S|100|191.660000||
B|NVDA|20260128|13:04:42|S|200|191.655000||
B|SCCO|20260128|13:04:42|S|1|194.680000||
B|SLV|20260128|13:04:42|S|50|102.865000||
B|TQQQ|20260128|13:04:42|S|3|57.020000||
B|TQQQ|20260128|13:04:42|S|7|57.020000||
B|FEED|20260128|13:04:43|S|91|2.619900||
B|APH|20260128|13:04:44|S|10|150.087100||
B|ENS|20260128|13:04:44|S|2|179.910000||
B|KOS|20260128|13:04:44|S|95|1.500000||
B|RBRK|20260128|13:04:44|S|1|63.910000||
B|SLV|20260128|13:04:44|S|17|102.819300||
B|AMD|20260128|13:04:45|S|1|252.011900||
B|AMD|20260128|13:04:45|S|20|252.028600||
B|AMD|20260128|13:04:45|S|70|252.067800||
B|AMD|20260128|13:04:45|S|87|252.028600||
B|BND|20260128|13:04:45|S|73|74.190000||
B|STLA|20260128|13:04:45|S|40|9.745000||
B|STM|20260128|13:04:45|S|20|29.940000||
B|UNH|20260128|13:04:45|S|5|292.270000||
B|NBIS|20260128|13:04:46|S|25|98.026300||
B|PLTU|20260128|13:04:46|S|100|58.070000||
B|SLV|20260128|13:04:46|S|100|102.829300||
B|CRWV|20260128|13:04:47|S|50|104.610000||
B|IREN|20260128|13:04:47|S|100|61.560000||
B|IREN|20260128|13:04:47|S|200|61.568600||
B|MSTU|20260128|13:04:47|S|100|8.760000||
B|TSDD|20260128|13:04:47|S|250|8.110000||
B|TSDD|20260128|13:04:47|S|250|8.110000||
B|ZIM|20260128|13:04:47|S|200|23.210000||
B|ASTX|20260128|13:04:48|S|80|95.992500||
B|BDSX|20260128|13:04:48|S|9|10.400000||
B|CVNA|20260128|13:04:48|S|25|400.010000||
B|SLV|20260128|13:04:48|S|100|102.815000||
B|APH|20260128|13:04:49|S|52|150.220000||
B|APH|20260128|13:04:49|S|100|150.210000||
B|CIFR|20260128|13:04:49|S|150|18.549300||
B|EXOD|20260128|13:04:49|S|50|14.530000||
B|FEED|20260128|13:04:49|S|20|2.610000||
B|UNH|20260128|13:04:49|S|5|292.270000||
B|XBI|20260128|13:04:49|S|50|126.622500||
B|APH|20260128|13:04:50|S|10|150.290000||
B|ERO|20260128|13:04:50|S|90|35.640000||
B|RXRX|20260128|13:04:50|S|20|4.510000||
B|SPYG|20260128|13:04:50|S|9|108.557900||
B|KEX|20260128|13:04:51|S|100|127.510000||
B|OKLO|20260128|13:04:51|S|100|92.220000||
B|ONDS|20260128|13:04:51|S|124|12.340000||
B|SLV|20260128|13:04:51|S|100|102.809300||
B|SMR|20260128|13:04:51|S|52|19.750000||
B|SMR|20260128|13:04:51|S|100|19.745000||
B|BIOX|20260128|13:04:52|S|200|1.120000||
B|GOLD|20260128|13:04:52|S|10|52.949600||
B|QCOM|20260128|13:04:52|S|100|153.227200||
B|SLV|20260128|13:04:52|S|1700|102.820000||
B|WEN|20260128|13:04:52|S|250|7.988000||
B|CCJ|20260128|13:04:53|S|29|129.840000||
B|CRWV|20260128|13:04:53|S|100|104.640000||
B|LQD|20260128|13:04:53|S|2|110.585000||
B|NBIS|20260128|13:04:53|S|100|98.130000||
B|PAAS|20260128|13:04:53|S|3|64.660000||
B|SLV|20260128|13:04:53|S|76|102.811300||
B|SLV|20260128|13:04:53|S|1700|102.810000||
B|AG|20260128|13:04:54|S|200|25.820700||
B|ETHD|20260128|13:04:54|S|43|45.720000||
B|MRNO|20260128|13:04:54|S|60|2.019800||
B|OKLO|20260128|13:04:54|S|100|92.220000||
B|PFE|20260128|13:04:54|S|100|25.975000||
B|QQQ|20260128|13:04:54|S|100|632.995000||
B|BRK/B|20260128|13:04:55|S|1|475.915000||
B|GPUS|20260128|13:04:55|S|55|0.220500||
B|META|20260128|13:04:55|S|1|669.490000||
B|SLV|20260128|13:04:55|S|100|102.829300||
B|TSM|20260128|13:04:55|S|5|342.346400||
B|TSM|20260128|13:04:55|S|5|342.350000||
B|AMZN|20260128|13:04:56|S|1|243.083600||
B|BE|20260128|13:04:56|S|12|163.635000||
B|OKLO|20260128|13:04:56|S|100|92.220000||
B|OKLO|20260128|13:04:56|S|110|92.180000||
B|OKLO|20260128|13:04:56|S|200|92.220000||
B|OKLO|20260128|13:04:56|S|586|92.160000||
B|SLV|20260128|13:04:56|S|100|102.819300||
B|SOXL|20260128|13:04:56|S|100|69.840000||
B|SPY|20260128|13:04:56|S|7|695.069300||
B|ZS|20260128|13:04:56|S|6|216.070000||
B|AMC|20260128|13:04:57|S|25|1.440000||
B|CRWV|20260128|13:04:57|S|33|104.590000||
B|IVV|20260128|13:04:57|S|1|698.180000||
B|ONDS|20260128|13:04:57|S|300|12.335000||
B|RDW|20260128|13:04:57|S|2|13.150000||
B|ZS|20260128|13:04:57|S|2|216.035900||
B|AMD|20260128|13:04:58|S|100|252.098800||
B|PHK|20260128|13:04:58|S|1200|4.950000||
B|RKLB|20260128|13:04:58|S|2|87.889500||
B|SLV|20260128|13:04:58|S|230|102.820000||
B|URA|20260128|13:04:58|S|1|60.081000||
B|MU|20260128|13:04:59|S|50|433.350000||
B|OKLO|20260128|13:04:59|S|100|92.230000||
B|SLV|20260128|13:04:59|S|100|102.819000||
B|SLV|20260128|13:04:59|S|100|102.819300||
B|AMRC|20260128|13:05:00|S|60|33.210200||
B|ONDS|20260128|13:05:00|S|200|12.335000||
B|SEE|20260128|13:05:00|S|7|41.935000||
B|SLV|20260128|13:05:00|S|100|102.759300||
B|SPY|20260128|13:05:00|S|20|695.040000||
B|TQQQ|20260128|13:05:00|S|8|57.050000||
B|ZS|20260128|13:05:00|S|160|216.200000||
B|CVNA|20260128|13:05:01|S|20|400.880000||
B|IWM|20260128|13:05:01|S|1|263.587900||
B|NVDA|20260128|13:05:01|S|400|191.685000||
B|OKLO|20260128|13:05:01|S|20|92.150000||
B|PSTG|20260128|13:05:01|S|100|74.997800||
B|SLV|20260128|13:05:01|S|3|102.799300||
B|SPYD|20260128|13:05:01|S|10|44.885000||
B|WDC|20260128|13:05:01|S|4|280.925000||
B|CRWV|20260128|13:05:02|S|67|104.540000||
B|F|20260128|13:05:02|S|25|13.790000||
B|LSTR|20260128|13:05:02|S|40|150.820000||
B|ONDS|20260128|13:05:02|S|20|12.325000||
B|RDW|20260128|13:05:02|S|200|13.145000||
B|SEGG|20260128|13:05:02|S|20|1.840000||
B|CONL|20260128|13:05:03|S|100|12.018300||
B|EWZ|20260128|13:05:03|S|1|38.015000||
B|RGTI|20260128|13:05:03|S|20|22.045000||
B|SVIX|20260128|13:05:03|S|200|23.085000||
B|TQQQ|20260128|13:05:03|S|3|57.050000||
B|INTC|20260128|13:05:04|S|20|48.582600||
B|ANET|20260128|13:05:05|S|17|149.200000||
B|ANF|20260128|13:05:05|S|100|96.780000||
B|CRWV|20260128|13:05:05|S|1|104.550000||
B|ETH|20260128|13:05:05|S|250|28.409500||
B|ING|20260128|13:05:05|S|58|29.535000||
B|SSO|20260128|13:05:05|S|30|59.885000||
B|CVNA|20260128|13:05:06|S|50|400.990000||
B|FBL|20260128|13:05:06|S|60|33.020000||
B|MRVL|20260128|13:05:06|S|14|83.280000||
B|RCAT|20260128|13:05:06|S|10|16.019300||
B|SOFI|20260128|13:05:06|S|100|25.065000||
B|KEX|20260128|13:05:07|S|100|127.470000||
B|KEX|20260128|13:05:07|S|100|127.510000||
B|RDW|20260128|13:05:07|S|10|13.149300||
B|TQQQ|20260128|13:05:07|S|900|57.050000||
B|VRNS|20260128|13:05:07|S|100|33.970000||
B|APH|20260128|13:05:08|S|75|150.690000||
B|APLD|20260128|13:05:08|S|92|39.260000||
B|APLD|20260128|13:05:08|S|128|39.255100||
B|CVNA|20260128|13:05:08|S|20|401.490000||
B|FRO|20260128|13:05:08|S|120|27.822000||
B|HUT|20260128|13:05:08|S|100|63.079000||
B|OKLO|20260128|13:05:08|S|2|92.286000||
B|AMD|20260128|13:05:09|S|1|252.090000||
B|KLAR|20260128|13:05:09|S|37|25.921200||
B|OMC|20260128|13:05:09|S|100|77.550000||
B|SHY|20260128|13:05:09|S|30|82.885000||
B|MP|20260128|13:05:10|S|38|66.100000||
B|TQQQ|20260128|13:05:10|S|9|57.060000||
B|BOW|20260128|13:05:11|S|30|24.420000||
B|SPY|20260128|13:05:11|S|1|695.090000||
B|XLV|20260128|13:05:11|S|3|153.905000||
B|DTCR|20260128|13:05:12|S|1|25.154500||
B|HOG|20260128|13:05:12|S|250|19.940000||
B|MU|20260128|13:05:12|S|1|433.234800||
B|SLV|20260128|13:05:12|S|10|102.821900||
B|SMR|20260128|13:05:12|S|400|19.759400||
B|T|20260128|13:05:12|S|49|24.095000||
B|TIRX|20260128|13:05:12|S|100|0.784400||
B|BLDR|20260128|13:05:13|S|9|117.650000||
B|FIGR|20260128|13:05:13|S|100|65.770000||
B|FIGR|20260128|13:05:13|S|100|65.840000||
B|NET|20260128|13:05:13|S|125|190.820000||
B|SPYI|20260128|13:05:13|S|9350|52.839900||
B|ADBE|20260128|13:05:14|S|4|298.900000||
B|ADBE|20260128|13:05:14|S|15|298.900000||
B|CVNA|20260128|13:05:14|S|4|401.110000||
B|APH|20260128|13:05:15|S|88|151.365000||
B|GOOG|20260128|13:05:15|S|100|333.730000||
B|NBIS|20260128|13:05:15|S|100|98.110000||
B|APGE|20260128|13:05:16|S|10|71.730000||
B|BABA|20260128|13:05:16|S|200|175.920000||
B|SVIX|20260128|13:05:16|S|100|23.105000||
B|TQQQ|20260128|13:05:16|S|20|57.070000||
B|TTMI|20260128|13:05:16|S|105|98.980000||
B|BABA|20260128|13:05:17|S|200|175.920000||
B|CEG|20260128|13:05:17|S|1|289.050000||
B|LUV|20260128|13:05:17|S|1|41.075000||
B|NVDA|20260128|13:05:17|S|100|191.730000||
B|PSEC|20260128|13:05:17|S|20|2.740000||
B|PSTG|20260128|13:05:17|S|10|75.070000||
B|SMH|20260128|13:05:17|S|20|416.118400||
B|VLO|20260128|13:05:17|S|20|183.510000||
B|BIDU|20260128|13:05:18|S|40|157.450000||
B|NVDA|20260128|13:05:18|S|26|191.725000||
B|PYPL|20260128|13:05:18|S|300|54.329400||
B|QQQ|20260128|13:05:18|S|1000|633.075000||
B|SLV|20260128|13:05:18|S|90|102.745000||
B|T|20260128|13:05:18|S|1|24.120000||
B|XXI|20260128|13:05:18|S|100|8.345000||
B|ADBE|20260128|13:05:19|S|9|298.900000||
B|AMD|20260128|13:05:19|S|20|252.200000||
B|MANH|20260128|13:05:19|S|10|160.125000||
B|APH|20260128|13:05:20|S|25|151.730000||
B|APH|20260128|13:05:20|S|146|151.770000||
B|EWZ|20260128|13:05:20|S|8|38.005000||
B|KEX|20260128|13:05:20|S|100|127.450000||
B|KEX|20260128|13:05:20|S|485|127.430000||
B|MRNO|20260128|13:05:20|S|1|2.010000||
B|MRNO|20260128|13:05:20|S|5|2.010000||
B|SPY|20260128|13:05:20|S|100|695.117300||
B|TSLA|20260128|13:05:20|S|98|433.848600||
B|AMD|20260128|13:05:21|S|50|252.205000||
B|ASML|20260128|13:05:21|S|10|1413.990000||
B|LSTR|20260128|13:05:21|S|64|150.830000||
B|MRNO|20260128|13:05:21|S|1|2.009700||
B|SLV|20260128|13:05:21|S|100|102.700900||
B|SMR|20260128|13:05:21|S|100|19.739000||
B|UNH|20260128|13:05:21|S|5|292.280000||
B|ZTS|20260128|13:05:21|S|100|122.645000||
B|COPX|20260128|13:05:22|S|3|91.080000||
B|EMBJ|20260128|13:05:22|S|3|76.380000||
B|NBIS|20260128|13:05:22|S|40|98.117100||
B|NBIS|20260128|13:05:22|S|60|98.130000||
B|STX|20260128|13:05:22|S|35|445.772400||
B|XNCR|20260128|13:05:22|S|6|12.680000||
B|EOSE|20260128|13:05:23|S|60|15.765000||
B|HUT|20260128|13:05:23|S|6|63.050000||
B|IMSR|20260128|13:05:24|S|235|10.160000||
B|NBIS|20260128|13:05:24|S|210|98.130000||
B|PDI|20260128|13:05:24|S|100|18.195000||
B|AAOI|20260128|13:05:25|S|100|44.560000||
B|COPX|20260128|13:05:25|S|1|91.080000||
B|DHT|20260128|13:05:25|S|200|13.795000||
B|MSFT|20260128|13:05:25|S|10|478.728500||
B|SPY|20260128|13:05:25|S|1|695.037500||
B|TSLA|20260128|13:05:25|S|170|433.820000||
B|UMC|20260128|13:05:25|S|100|11.435000||
B|SNDK|20260128|13:05:26|S|50|524.139000||
B|UI|20260128|13:05:26|S|1|554.030000||
B|CVNA|20260128|13:05:27|S|100|401.225000||
B|KEX|20260128|13:05:27|S|100|127.480000||
B|NFLX|20260128|13:05:27|S|5|84.655000||
B|SVIX|20260128|13:05:27|S|100|23.105000||
B|BITF|20260128|13:05:28|S|155|2.625000||
B|CRWV|20260128|13:05:28|S|5|104.560000||
B|LITX|20260128|13:05:28|S|4|32.990000||
B|GLDM|20260128|13:05:29|S|94|104.789300||
B|FEED|20260128|13:05:30|S|10|2.600000||
B|JBL|20260128|13:05:30|S|10|244.470000||
B|NEGG|20260128|13:05:30|S|76|53.910000||
B|PLTR|20260128|13:05:30|S|20|159.642300||
B|SMX|20260128|13:05:30|S|3|14.890000||
B|AMD|20260128|13:05:31|S|40|252.240000||
B|MU|20260128|13:05:31|S|20|433.780000||
B|QCOM|20260128|13:05:31|S|21|153.237800||
B|V|20260128|13:05:31|S|100|326.140000||
B|FRDM|20260128|13:05:32|S|340|59.406600||
B|HIMS|20260128|13:05:32|S|30|28.565000||
B|MU|20260128|13:05:32|S|7|433.795800||
B|OKLO|20260128|13:05:32|S|5|92.180000||
B|SNDK|20260128|13:05:32|S|200|523.900000||
B|BHP|20260128|13:05:33|S|60|70.319300||
B|LUNR|20260128|13:05:33|S|106|22.655000||
B|BMNR|20260128|13:05:34|S|400|30.195000||
B|BABA|20260128|13:05:35|S|5|175.917900||
B|CIEN|20260128|13:05:35|S|1|252.450000||
B|ITUB|20260128|13:05:35|S|8|8.850700||
B|SWKS|20260128|13:05:35|S|3|55.610000||
B|TSLA|20260128|13:05:35|S|90|433.908500||
B|UUUU|20260128|13:05:35|S|1|26.380000||
B|WRD|20260128|13:05:35|S|37|8.790000||
B|AAOI|20260128|13:05:36|S|100|44.587000||
B|APH|20260128|13:05:36|S|690|152.195000||
B|CRWD|20260128|13:05:36|S|5|478.240000||
B|NUAI|20260128|13:05:36|S|700|7.830000||
B|VT|20260128|13:05:36|S|1|146.635000||
B|BLK|20260128|13:05:37|S|100|1112.410000||
B|IYY|20260128|13:05:37|S|195|169.212500||
B|LSTR|20260128|13:05:37|S|36|150.830000||
B|NVDA|20260128|13:05:37|S|60|191.785000||
B|QCOM|20260128|13:05:37|S|17|153.237800||
B|URNJ|20260128|13:05:37|S|2|39.250000||
B|JPMpD|20260128|13:05:38|S|100|25.290000||
B|MRNO|20260128|13:05:38|S|1|2.009700||
B|MSTZ|20260128|13:05:38|S|25|14.320000||
B|TSLL|20260128|13:05:38|S|20|17.455000||
B|ASTS|20260128|13:05:39|S|30|118.590000||
B|CVNA|20260128|13:05:39|S|40|400.550000||
B|MU|20260128|13:05:39|S|100|433.588500||
B|NVDA|20260128|13:05:39|S|300|191.785000||
B|RDW|20260128|13:05:39|S|50|13.175000||
B|CRWD|20260128|13:05:40|S|20|478.245000||
B|CRWV|20260128|13:05:40|S|20|104.605000||
B|GFS|20260128|13:05:40|S|300|46.120000||
B|PYPL|20260128|13:05:40|S|2|54.317200||
B|SCM|20260128|13:05:40|S|50|12.910000||
B|LIF|20260128|13:05:41|S|20|62.740000||
B|MRNO|20260128|13:05:41|S|99|2.009700||
B|OPTT|20260128|13:05:41|S|9500|0.608100||
B|CIEN|20260128|13:05:42|S|100|252.490000||
B|MORN|20260128|13:05:42|S|20|204.560000||
B|STX|20260128|13:05:42|S|5|445.905000||
B|STX|20260128|13:05:42|S|5|445.905000||
B|VALE|20260128|13:05:42|S|600|16.655000||
B|MU|20260128|13:05:43|S|97|433.590000||
B|MU|20260128|13:05:43|S|350|433.570000||
B|PULS|20260128|13:05:43|S|1|49.770000||
B|APH|20260128|13:05:44|S|200|152.020000||
B|APH|20260128|13:05:44|S|300|151.950000||
B|BNAI|20260128|13:05:44|S|15|62.880000||
B|KEX|20260128|13:05:44|S|100|127.480000||
B|MARA|20260128|13:05:44|S|20|10.405000||
B|PATH|20260128|13:05:44|S|100|14.420000||
B|SNXX|20260128|13:05:44|S|8|30.820000||
B|ZTS|20260128|13:05:44|S|6|122.740100||
B|IAU|20260128|13:05:45|S|20|99.659300||
B|NHS|20260128|13:05:45|S|100|7.530000||
B|SVIX|20260128|13:05:45|S|50|23.115000||
B|MU|20260128|13:05:46|S|6|433.594800||
B|ONDS|20260128|13:05:46|S|440|12.345000||
B|AMD|20260128|13:05:47|S|36|252.070000||
B|AMD|20260128|13:05:47|S|50|252.061100||
B|CRML|20260128|13:05:47|S|15|17.127600||
B|DOW|20260128|13:05:47|S|100|27.715000||
B|MRNO|20260128|13:05:47|S|40|2.009800||
B|SNDK|20260128|13:05:47|S|20|523.350000||
B|TSLA|20260128|13:05:47|S|1|433.830000||
B|APH|20260128|13:05:48|E|10|152.725000||
B|IREN|20260128|13:05:48|S|300|61.596900||
B|KEX|20260128|13:05:48|S|200|127.470000||
B|RUN|20260128|13:05:48|S|50|21.080000||
B|TSLA|20260128|13:05:48|S|100|433.828100||
B|AG|20260128|13:05:49|S|25|25.745000||
B|GPRK|20260128|13:05:49|S|84|8.290000||
B|IREN|20260128|13:05:49|S|40|61.593000||
B|NKE|20260128|13:05:49|S|10|62.475000||
B|PLTR|20260128|13:05:49|S|100|159.800000||
B|PLTU|20260128|13:05:49|S|20|58.305700||
B|ZTS|20260128|13:05:49|S|2|122.730000||
B|AMZN|20260128|13:05:50|S|1|243.065000||
B|CLSK|20260128|13:05:50|S|100|13.499300||
B|ELV|20260128|13:05:50|S|20|341.891000||
B|PAAS|20260128|13:05:51|S|11|64.600000||
B|SLS|20260128|13:05:51|S|1|4.165000||
B|AAOI|20260128|13:05:52|S|50|44.760000||
B|APH|20260128|13:05:52|S|100|152.860000||
B|APH|20260128|13:05:52|S|230|152.960000||
B|APH|20260128|13:05:52|S|1000|152.970000||
B|SLV|20260128|13:05:52|S|1|102.679300||
B|VST|20260128|13:05:52|S|1|164.210000||
B|XLE|20260128|13:05:52|S|91|49.935000||
B|MDT|20260128|13:05:54|S|25|100.799000||
B|MSTR|20260128|13:05:54|S|1|159.840000||
B|MU|20260128|13:05:54|S|100|433.830000||
B|SOXL|20260128|13:05:54|S|50|69.960000||
B|GD|20260128|13:05:55|S|1|355.950000||
B|INTC|20260128|13:05:55|S|380|48.630000||
B|IREN|20260128|13:05:55|S|100|61.590000||
B|IREN|20260128|13:05:55|S|600|61.590700||
B|KR|20260128|13:05:55|S|2|61.725800||
B|MU|20260128|13:05:55|S|100|433.846100||
B|UUUU|20260128|13:05:55|S|200|26.395000||
B|V|20260128|13:05:55|S|11|326.155000||
B|INTC|20260128|13:05:56|S|100|48.630000||
B|INTC|20260128|13:05:56|S|2900|48.630000||
B|MU|20260128|13:05:56|S|20|433.846100||
B|RZLV|20260128|13:05:56|S|100|3.019300||
B|SLV|20260128|13:05:56|S|1|102.688000||
B|SNXX|20260128|13:05:56|S|10|30.700000||
B|ZSL|20260128|13:05:56|S|7000|1.680000||
B|ACWI|20260128|13:05:57|S|1|146.700000||
B|IFN|20260128|13:05:57|S|100|13.745000||
B|LABU|20260128|13:05:57|S|1|173.994100||
B|ONDS|20260128|13:05:57|S|100|12.325000||
B|TSM|20260128|13:05:57|S|31|342.710000||
B|UPS|20260128|13:05:57|S|50|105.220000||
B|USAR|20260128|13:05:57|S|250|24.310000||
B|IFN|20260128|13:05:58|S|300|13.745000||
B|ITA|20260128|13:05:58|S|1|234.093200||
B|UUUU|20260128|13:05:58|S|100|26.400000||
B|ADEA|20260128|13:05:59|S|1|18.560000||
B|APLD|20260128|13:05:59|S|160|39.095000||
B|NBIS|20260128|13:05:59|S|3|98.120000||
B|PHYS|20260128|13:05:59|S|2|40.241600||
B|PSEC|20260128|13:05:59|S|20|2.740000||
B|CVNA|20260128|13:06:00|S|8|399.600000||
B|XLI|20260128|13:06:00|S|14|164.645000||
B|AKAM|20260128|13:06:01|S|5|102.350000||
B|DPST|20260128|13:06:01|S|1|113.480000||
B|GLDM|20260128|13:06:01|S|1|104.779300||
B|META|20260128|13:06:01|S|1|669.330000||
B|PLTR|20260128|13:06:01|S|20|159.758300||
B|QCOM|20260128|13:06:01|S|1|153.238000||
B|SOXL|20260128|13:06:01|S|50|69.949400||
B|TSLA|20260128|13:06:01|S|10|433.711500||
B|XLK|20260128|13:06:01|S|879|149.265000||
B|SNDK|20260128|13:06:02|S|5|523.870000||
B|SPG|20260128|13:06:02|S|20|185.580000||
B|XLY|20260128|13:06:02|S|38|122.140700||
B|FEED|20260128|13:06:03|S|1|2.609700||
B|NFLX|20260128|13:06:03|S|50|84.709300||
B|NVDA|20260128|13:06:03|S|26|191.715000||
B|VICI|20260128|13:06:03|S|196|28.235000||
B|RIOT|20260128|13:06:04|S|22|17.645000||
B|SEGG|20260128|13:06:04|S|100|1.850000||
B|SYM|20260128|13:06:04|S|1|54.710000||
B|APH|20260128|13:06:05|S|19|153.312100||
B|CRS|20260128|13:06:05|S|20|337.810000||
B|SLV|20260128|13:06:05|S|86|102.670700||
B|APH|20260128|13:06:06|S|4|153.190000||
B|INO|20260128|13:06:06|S|20|1.525000||
B|SGML|20260128|13:06:06|S|3|12.485400||
B|SMU|20260128|13:06:06|S|30|18.455000||
B|APLD|20260128|13:06:07|S|20|39.110000||
B|CVNA|20260128|13:06:07|S|40|399.490000||
B|CVNA|20260128|13:06:07|S|100|399.480000||
B|META|20260128|13:06:07|S|1|669.400000||
B|NEM|20260128|13:06:07|S|46|131.140000||
B|NVDA|20260128|13:06:07|S|100|191.725000||
B|NVDA|20260128|13:06:07|S|300|191.725000||
B|SPXL|20260128|13:06:07|S|100|231.378800||
B|STX|20260128|13:06:07|S|50|445.991000||
B|RVP|20260128|13:06:08|S|10|0.700100||
B|VIST|20260128|13:06:08|S|13|58.350000||
B|KEX|20260128|13:06:09|S|200|127.480000||
B|MU|20260128|13:06:09|S|100|433.945000||
B|ZTS|20260128|13:06:09|S|100|122.660000||
B|FEED|20260128|13:06:10|S|30|2.570000||
B|FEED|20260128|13:06:10|S|50|2.570000||
B|KGC|20260128|13:06:10|S|300|37.896600||
B|VOLT|20260128|13:06:10|S|31|32.220000||
B|B|20260128|13:06:11|S|50|52.415000||
B|NVDA|20260128|13:06:11|S|50|191.720000||
B|ORCL|20260128|13:06:11|S|110|175.670000||
B|SIDU|20260128|13:06:11|S|100|3.328000||
B|MU|20260128|13:06:12|S|400|433.775000||
B|SLV|20260128|13:06:12|S|10|102.705000||
B|DUST|20260128|13:06:13|S|1100|4.390000||
B|MOS|20260128|13:06:13|S|100|28.145000||
B|RVP|20260128|13:06:13|S|10|0.700100||
B|STLA|20260128|13:06:13|S|100|9.750000||
B|SVIX|20260128|13:06:13|S|98|23.127300||
B|SVIX|20260128|13:06:13|S|100|23.125000||
B|BIDU|20260128|13:06:14|S|50|157.550000||
B|FEED|20260128|13:06:14|S|50|2.550000||
B|BIDU|20260128|13:06:15|S|50|157.550000||
B|BIDU|20260128|13:06:15|S|50|157.550000||
B|CVNA|20260128|13:06:15|S|25|398.820000||
B|FEED|20260128|13:06:15|S|29|2.555000||
B|ISRG|20260128|13:06:15|S|1|522.390000||
B|NIVF|20260128|13:06:15|S|100|1.430000||
B|BIDU|20260128|13:06:16|S|100|157.550000||
B|DIS|20260128|13:06:16|S|1|109.979000||
B|ELV|20260128|13:06:16|S|40|341.635000||
B|IAU|20260128|13:06:16|S|10|99.685000||
B|STWD|20260128|13:06:16|S|27|18.305000||
B|APP|20260128|13:06:17|S|29|551.750000||
B|PLTR|20260128|13:06:17|S|50|159.828500||
B|RCAT|20260128|13:06:17|S|100|16.065000||
B|ETN|20260128|13:06:18|S|18|345.980000||
B|TSLL|20260128|13:06:18|S|50|17.455000||
B|WULF|20260128|13:06:18|S|200|14.865000||
B|ZM|20260128|13:06:18|S|50|96.740000||
B|BABA|20260128|13:06:19|S|5|176.050000||
B|LEU|20260128|13:06:19|S|3|315.870000||
B|MU|20260128|13:06:19|S|1|433.863300||
B|SNOW|20260128|13:06:19|S|5|216.015900||
B|VONV|20260128|13:06:19|S|4|96.310000||
B|ASTX|20260128|13:06:20|S|165|96.120000||
B|CCJ|20260128|13:06:20|S|80|129.950000||
B|EOSE|20260128|13:06:20|S|38|15.815000||
B|SHLD|20260128|13:06:20|S|10|77.100000||
B|VST|20260128|13:06:20|S|4|164.270000||
B|APH|20260128|13:06:21|E|4|152.016400||
B|BTQ|20260128|13:06:21|S|500|3.930000||
B|HOOD|20260128|13:06:21|S|20|104.889500||
B|ONDS|20260128|13:06:21|S|100|12.360000||
B|EOSE|20260128|13:06:22|S|200|15.800700||
B|AIN|20260128|13:06:23|S|1|55.920000||
B|GO|20260128|13:06:23|S|10|9.605000||
B|NVTS|20260128|13:06:23|S|20|10.119300||
B|ROLR|20260128|13:06:23|E|300|9.065400||
B|TSLA|20260128|13:06:23|S|11|434.040000||
B|TSLA|20260128|13:06:23|S|14|434.038400||
B|ARWR|20260128|13:06:24|S|37|66.285000||
B|ASTS|20260128|13:06:24|S|100|118.725000||
B|CSCO|20260128|13:06:24|S|16|78.545000||
B|NBIS|20260128|13:06:24|S|100|98.280000||
B|TSLA|20260128|13:06:24|S|1|434.020000||
B|XOM|20260128|13:06:24|S|10|137.520000||
B|ACHR|20260128|13:06:25|S|2|7.865000||
B|APH|20260128|13:06:25|S|200|151.635000||
B|CVNA|20260128|13:06:25|S|50|399.290000||
B|ONDS|20260128|13:06:25|S|410|12.360000||
B|ORCL|20260128|13:06:25|S|500|175.765000||
B|SABR|20260128|13:06:25|S|100|1.225000||
B|SLV|20260128|13:06:25|S|100|102.760700||
B|AMD|20260128|13:06:26|S|80|252.030000||
B|BOIL|20260128|13:06:26|S|15|29.860000||
B|CRS|20260128|13:06:26|S|2|338.471000||
B|VTI|20260128|13:06:26|S|1|342.994500||
B|COPX|20260128|13:06:27|S|3|91.140000||
B|EOSE|20260128|13:06:27|S|300|15.810000||
B|MU|20260128|13:06:27|S|50|433.500000||
B|NVTS|20260128|13:06:27|S|200|10.119300||
B|RDW|20260128|13:06:27|S|100|13.149300||
B|CVNA|20260128|13:06:28|S|2|399.141000||
B|INTC|20260128|13:06:28|S|50|48.565000||
B|MSTX|20260128|13:06:28|S|100|4.040000||
B|MU|20260128|13:06:28|S|50|433.364000||
B|NIVF|20260128|13:06:28|S|100|1.430000||
B|PLTR|20260128|13:06:28|S|200|159.868300||
B|RKLB|20260128|13:06:28|S|150|87.950000||
B|SMR|20260128|13:06:28|S|150|19.767600||
B|BABA|20260128|13:06:29|S|1|176.050000||
B|EWY|20260128|13:06:29|S|100|124.255000||
B|GOOD|20260128|13:06:29|S|100|11.345000||
B|SHOP|20260128|13:06:29|S|15|139.577000||
B|APLD|20260128|13:06:30|S|20|39.088800||
B|FEED|20260128|13:06:30|S|30|2.605000||
B|ONDS|20260128|13:06:30|S|100|12.355000||
B|PLTR|20260128|13:06:30|S|1|159.840000||
B|ZTS|20260128|13:06:30|S|100|122.771700||
B|ASTS|20260128|13:06:31|S|84|118.730000||
B|AVGO|20260128|13:06:31|S|20|331.100000||
B|HUM|20260128|13:06:31|S|1|195.320000||
B|LAC|20260128|13:06:31|S|150|5.939300||
B|ORCL|20260128|13:06:31|S|100|175.660000||
B|PGY|20260128|13:06:31|S|80|21.125000||
B|SOXL|20260128|13:06:31|S|80|69.900000||
B|CVLT|20260128|13:06:32|S|100|92.170000||
B|MSFT|20260128|13:06:32|S|7|478.805000||
B|ONDS|20260128|13:06:32|S|300|12.355000||
B|SGOV|20260128|13:06:33|S|73|100.630000||
B|ZS|20260128|13:06:33|S|3|216.069600||
B|AAL|20260128|13:06:34|S|200|13.645000||
B|AAOI|20260128|13:06:34|S|600|44.420000||
B|BZH|20260128|13:06:34|S|12|23.510000||
B|MSFT|20260128|13:06:34|S|1|478.810000||
B|MU|20260128|13:06:34|S|3|433.483700||
B|ANET|20260128|13:06:35|S|5|149.255400||
B|CRWV|20260128|13:06:36|S|20|104.610000||
B|NTNX|20260128|13:06:36|S|100|42.150000||
B|NVDA|20260128|13:06:36|S|50|191.692100||
B|PEP|20260128|13:06:36|S|10|147.990000||
B|SNDK|20260128|13:06:37|S|1|523.270000||
B|SNDK|20260128|13:06:37|S|22|523.380000||
B|TQQQ|20260128|13:06:37|S|50|57.082100||
B|TSLA|20260128|13:06:37|S|40|434.110000||
B|CCJ|20260128|13:06:38|S|1|130.030000||
B|CRWV|20260128|13:06:38|S|3|104.637000||
B|EXE|20260128|13:06:38|S|100|108.790000||
B|META|20260128|13:06:38|S|1|669.440000||
B|NBIS|20260128|13:06:38|S|50|98.440000||
B|LWLG|20260128|13:06:39|S|1500|3.770000||
B|MSFT|20260128|13:06:39|S|1|478.850000||
B|ONDS|20260128|13:06:39|S|80|12.349300||
B|SMH|20260128|13:06:39|S|600|416.209800||
B|APLE|20260128|13:06:40|S|1452|11.690700||
B|MU|20260128|13:06:40|S|20|433.295000||
B|NVDA|20260128|13:06:40|S|20|191.695000||
B|ROP|20260128|13:06:40|E|1|362.490000||
B|AAOI|20260128|13:06:41|S|100|44.440000||
B|ATLX|20260128|13:06:41|S|2|6.020000||
B|GDXU|20260128|13:06:41|S|50|503.130000||
B|GGB|20260128|13:06:41|S|10|4.540000||
B|HYMC|20260128|13:06:41|S|5|52.180000||
B|IFN|20260128|13:06:41|S|300|13.745000||
B|METU|20260128|13:06:41|S|10|32.585000||
B|TSM|20260128|13:06:41|S|5|342.420000||
B|V|20260128|13:06:42|S|1|326.179500||
B|BNAI|20260128|13:06:43|S|100|60.980000||
B|NEM|20260128|13:06:43|S|3|131.225000||
B|PFE|20260128|13:06:43|S|1|25.985000||
B|TER|20260128|13:06:43|S|100|249.315000||
B|TSLA|20260128|13:06:43|S|4|434.150000||
B|VZ|20260128|13:06:43|S|6|39.585000||
B|DOW|20260128|13:06:44|S|15|27.725000||
B|DOW|20260128|13:06:44|S|35|27.735000||
B|NNE|20260128|13:06:44|S|70|33.780000||
B|AAL|20260128|13:06:45|S|700|13.640000||
B|AAL|20260128|13:06:45|S|2200|13.640400||
B|CVNA|20260128|13:06:45|S|5|398.051000||
B|CVNA|20260128|13:06:45|S|5|398.060000||
B|FEED|20260128|13:06:45|S|20|2.590000||
B|RIGL|20260128|13:06:45|S|3|35.750000||
B|T|20260128|13:06:45|S|100|24.090000||
B|UCO|20260128|13:06:45|S|50|22.485000||
B|AGQ|20260128|13:06:46|S|50|379.210000||
B|TSLL|20260128|13:06:46|S|80|17.468000||
B|AREB|20260128|13:06:47|E|101|0.311800||
B|NVT|20260128|13:06:47|S|50|113.748000||
B|TSLA|20260128|13:06:47|S|27|434.120000||
B|TSLA|20260128|13:06:47|S|80|434.120000||
B|NVTS|20260128|13:06:48|S|200|10.109300||
B|TSLA|20260128|13:06:48|S|100|434.120000||
B|ZIM|20260128|13:06:48|S|3|23.210000||
B|CRESY|20260128|13:06:49|S|100|13.605000||
B|ILMN|20260128|13:06:49|S|9|149.900000||
B|MU|20260128|13:06:49|S|4|433.405000||
B|AEM|20260128|13:06:50|S|22|221.580000||
B|FEED|20260128|13:06:50|S|5|2.550000||
B|ONDS|20260128|13:06:50|S|1000|12.325000||
B|SIL|20260128|13:06:50|S|2|112.800000||
B|TQQQ|20260128|13:06:50|S|1800|57.080000||
B|APLD|20260128|13:06:51|S|50|39.070000||
B|EOSE|20260128|13:06:51|S|41|15.819300||
B|META|20260128|13:06:51|S|100|669.260000||
B|META|20260128|13:06:51|S|200|669.280000||
B|MSTR|20260128|13:06:51|S|100|159.980000||
B|EWY|20260128|13:06:52|S|300|124.265000||
B|OSUR|20260128|13:06:52|S|2100|2.700000||
B|QCOM|20260128|13:06:52|S|20|153.319400||
B|RDW|20260128|13:06:52|S|110|13.139300||
B|U|20260128|13:06:52|S|100|40.730000||
B|U|20260128|13:06:52|S|300|40.725000||
B|BNAI|20260128|13:06:53|S|29|61.250000||
B|LWLG|20260128|13:06:53|S|200|3.840000||
B|QQQI|20260128|13:06:53|S|100|54.489300||
B|ATHpD|20260128|13:06:54|S|100|16.960000||
B|FEED|20260128|13:06:54|S|20|2.550000||
B|FEED|20260128|13:06:54|S|27|2.540000||
B|OKLO|20260128|13:06:54|S|5|92.279100||
B|PLTR|20260128|13:06:54|S|10|159.773700||
B|SIDU|20260128|13:06:54|S|100|3.328000||
B|SMR|20260128|13:06:54|S|1|19.768000||
B|SOXS|20260128|13:06:54|S|1400|1.770900||
B|ZSL|20260128|13:06:54|S|5000|1.680000||
B|DOW|20260128|13:06:55|S|100|27.725000||
B|FEED|20260128|13:06:55|S|5|2.530000||
B|FEED|20260128|13:06:55|S|16|2.530000||
B|LWLG|20260128|13:06:55|S|200|3.830000||
B|OSUR|20260128|13:06:55|S|100|2.700000||
B|UNH|20260128|13:06:55|S|50|292.060000||
B|WFC|20260128|13:06:55|S|100|87.475000||
B|WFC|20260128|13:06:55|S|300|87.480000||
B|AAL|20260128|13:06:56|S|6|13.637400||
B|PLTR|20260128|13:06:56|S|1|159.710000||
B|SBUX|20260128|13:06:56|S|50|97.625000||
B|AAL|20260128|13:06:57|S|6|13.637400||
B|AAPL|20260128|13:06:57|S|10|254.970000||
B|PFE|20260128|13:06:57|S|1|25.975000||
B|AAOI|20260128|13:06:58|S|72|44.500000||
B|APH|20260128|13:06:58|S|200|151.810000||
B|APH|20260128|13:06:58|S|200|151.845000||
B|ATHpD|20260128|13:06:58|S|100|16.960000||
B|CLDT|20260128|13:06:58|S|200|6.930000||
B|KEX|20260128|13:06:58|S|100|127.440000||
B|ADI|20260128|13:06:59|S|1|317.635000||
B|NNE|20260128|13:06:59|S|70|33.825000||
B|AZI|20260128|13:07:00|S|1|2.370000||
B|EXK|20260128|13:07:00|S|1100|13.655000||
B|KEX|20260128|13:07:00|S|100|127.420000||
B|MU|20260128|13:07:00|S|10|433.385000||
B|NVO|20260128|13:07:00|S|24|60.590000||
B|ORR|20260128|13:07:00|S|400|35.920000||
B|PLTR|20260128|13:07:00|S|25|159.730000||
B|AIMD|20260128|13:07:01|S|100|2.309000||
B|ATHpD|20260128|13:07:01|S|100|16.960000||
B|BATT|20260128|13:07:01|S|10|16.134800||
B|CRWV|20260128|13:07:01|S|100|104.620000||
B|QQQ|20260128|13:07:01|S|10|632.995000||
B|SHOP|20260128|13:07:01|S|326|139.530000||
B|SHOP|20260128|13:07:01|S|2000|139.560000||
B|TER|20260128|13:07:01|S|10|249.220000||
B|EOSE|20260128|13:07:02|S|100|15.815000||
B|FEED|20260128|13:07:02|S|500|2.530000||
B|NVDL|20260128|13:07:02|S|38|91.799300||
B|ORCL|20260128|13:07:02|S|50|175.470000||
B|PSTG|20260128|13:07:02|S|50|75.020000||
B|DIOD|20260128|13:07:03|S|23|61.150000||
B|SNDK|20260128|13:07:03|S|22|523.280000||
B|FEED|20260128|13:07:04|S|3|2.530000||
B|GSAT|20260128|13:07:04|S|36|68.141000||
B|PFE|20260128|13:07:04|S|10|25.975000||
B|APA|20260128|13:07:05|S|105|25.879300||
B|CRCL|20260128|13:07:05|S|20|72.730000||
B|IREN|20260128|13:07:05|S|50|61.500000||
B|IREN|20260128|13:07:05|S|243|61.500000||
B|SNDK|20260128|13:07:05|S|10|523.070000||
B|SNDK|20260128|13:07:05|S|10|523.120000||
B|AGQ|20260128|13:07:06|S|50|379.390000||
B|BNAI|20260128|13:07:06|E|2|60.100000||
B|ETN|20260128|13:07:06|S|50|345.640000||
B|MU|20260128|13:07:06|S|50|432.646500||
B|NVDA|20260128|13:07:06|S|1|191.645000||
B|NVDA|20260128|13:07:07|S|5|191.637900||
B|PLTR|20260128|13:07:07|S|20|159.630000||
B|GLD|20260128|13:07:08|S|5|486.880000||
B|ALB|20260128|13:07:09|S|1|183.850000||
B|CLS|20260128|13:07:09|S|10|338.271000||
B|ORCL|20260128|13:07:09|S|10|175.460000||
B|ORCL|20260128|13:07:09|S|50|175.468400||
B|UVXY|20260128|13:07:09|S|100|36.390000||
B|FEED|20260128|13:07:10|S|30|2.540000||
B|MSFT|20260128|13:07:10|S|2|478.870000||
B|NVO|20260128|13:07:10|S|50|60.595000||
B|OKLO|20260128|13:07:10|S|40|92.030000||
B|SPYM|20260128|13:07:10|S|10|81.789300||
B|CTRA|20260128|13:07:11|S|540|27.830000||
B|CVNA|20260128|13:07:11|S|100|396.130000||
B|FEED|20260128|13:07:11|S|1|2.490000||
B|FEED|20260128|13:07:11|S|1|2.500000||
B|FEED|20260128|13:07:11|S|1|2.530000||
B|FEED|20260128|13:07:11|S|6|2.490000||
B|FEED|20260128|13:07:11|S|20|2.520000||
B|FEED|20260128|13:07:11|S|50|2.520000||
B|FEED|20260128|13:07:11|S|55|2.510000||
B|FEED|20260128|13:07:11|S|60|2.510000||
B|FEED|20260128|13:07:11|S|60|2.519700||
B|FEED|20260128|13:07:11|S|2000|2.545000||
B|KEX|20260128|13:07:11|S|210|127.120000||
B|MU|20260128|13:07:11|S|5|432.835700||
B|OSUR|20260128|13:07:11|S|100|2.700000||
B|TSLA|20260128|13:07:11|S|40|433.950000||
B|FEED|20260128|13:07:12|S|1|2.380000||
B|FEED|20260128|13:07:12|S|1|2.400000||
B|FEED|20260128|13:07:12|S|1|2.410000||
B|FEED|20260128|13:07:12|S|1|2.470000||
B|FEED|20260128|13:07:12|S|2|2.460000||
B|FEED|20260128|13:07:12|S|10|2.450000||
B|LULU|20260128|13:07:12|S|1|181.582500||
B|ZTS|20260128|13:07:12|S|100|122.750000||
B|ZTS|20260128|13:07:12|S|100|122.750000||
B|ZTS|20260128|13:07:12|S|100|122.760000||
B|COPX|20260128|13:07:13|S|12|91.160000||
B|MELI|20260128|13:07:13|S|15|2285.925000||
B|MU|20260128|13:07:13|S|5|432.813700||
B|SBLK|20260128|13:07:13|S|50|22.527300||
B|SLV|20260128|13:07:13|S|67|102.739300||
B|URA|20260128|13:07:13|S|1|60.056400||
B|CVNA|20260128|13:07:14|S|100|396.120000||
B|KEX|20260128|13:07:14|S|310|127.120000||
B|ORLA|20260128|13:07:14|S|20|19.020000||
B|SGOV|20260128|13:07:14|S|300|100.640000||
B|Z|20260128|13:07:14|S|100|66.640000||
B|APH|20260128|13:07:15|S|300|150.990000||
B|CRDO|20260128|13:07:15|S|35|130.064600||
B|HAL|20260128|13:07:15|S|100|33.365000||
B|PLTR|20260128|13:07:15|S|5|159.590000||
B|RSPS|20260128|13:07:15|S|20|30.706900||
B|VOO|20260128|13:07:15|S|1|639.283000||
B|CVLT|20260128|13:07:16|S|5|92.245300||
B|GOF|20260128|13:07:16|S|200|12.800000||
B|NVDA|20260128|13:07:16|S|10|191.585000||
B|PDYN|20260128|13:07:16|S|200|7.800000||
B|SILC|20260128|13:07:16|S|27|16.190000||
B|BMNR|20260128|13:07:17|S|100|30.190000||
B|BMNR|20260128|13:07:17|S|100|30.200000||
B|BMNR|20260128|13:07:17|S|100|30.200000||
B|BMNR|20260128|13:07:17|S|700|30.180000||
B|CLDT|20260128|13:07:17|S|100|6.940000||
B|FBYD|20260128|13:07:17|S|100|5.420000||
B|FEED|20260128|13:07:17|S|10|2.459700||
B|NEM|20260128|13:07:17|S|100|131.305000||
B|NVDA|20260128|13:07:17|S|1|191.585000||
B|XOM|20260128|13:07:17|S|1|137.490000||
B|ZM|20260128|13:07:17|S|31|96.730000||
B|FEED|20260128|13:07:18|S|41|2.445000||
B|FEED|20260128|13:07:18|S|75|2.450000||
B|FEED|20260128|13:07:18|S|200|2.460000||
B|PTY|20260128|13:07:18|S|48|13.085000||
B|UAMY|20260128|13:07:18|S|100|9.365000||
B|ABVX|20260128|13:07:19|S|300|114.110000||
B|BMNR|20260128|13:07:19|S|100|30.190000||
B|BMNR|20260128|13:07:19|S|200|30.180000||
B|FEED|20260128|13:07:19|S|60|2.445000||
B|FEED|20260128|13:07:19|S|1000|2.445000||
B|IBN|20260128|13:07:19|S|20|29.475000||
B|NVTS|20260128|13:07:19|S|100|10.099300||
B|TSM|20260128|13:07:20|S|75|342.386800||
B|V|20260128|13:07:20|S|2|326.230000||
B|FEED|20260128|13:07:21|S|1|2.430000||
B|FEED|20260128|13:07:21|S|150|2.420000||
B|INTC|20260128|13:07:21|S|308|48.630000||
B|INTC|20260128|13:07:21|S|1000|48.645000||
B|BBAI|20260128|13:07:22|S|25|6.087500||
B|BMY|20260128|13:07:22|S|5|54.835900||
B|SB|20260128|13:07:22|S|100|5.530700||
B|FEED|20260128|13:07:23|S|20|2.420000||
B|FEED|20260128|13:07:23|S|500|2.415000||
B|ONDS|20260128|13:07:23|S|800|12.315000||
B|SNDK|20260128|13:07:23|S|100|522.810000||
B|ZIM|20260128|13:07:23|S|1|23.220000||
B|CVNA|20260128|13:07:24|S|100|395.480000||
B|FEED|20260128|13:07:24|S|1|2.410000||
B|NUKZ|20260128|13:07:24|S|1|71.860000||
B|SPY|20260128|13:07:24|S|40|695.110000||
B|ARMG|20260128|13:07:25|E|25|5.605900||
B|CRML|20260128|13:07:25|S|3|17.085000||
B|MU|20260128|13:07:25|S|50|433.114800||
B|SLV|20260128|13:07:25|S|400|102.708900||
B|UNH|20260128|13:07:25|S|100|292.010000||
B|FEED|20260128|13:07:26|S|954|2.415000||
B|FEED|20260128|13:07:26|S|1000|2.415000||
B|GGAL|20260128|13:07:26|S|50|55.700000||
B|GGAL|20260128|13:07:26|S|50|55.750000||
B|LNKS|20260128|13:07:26|S|1|0.644500||
B|AIMD|20260128|13:07:27|S|1500|2.315000||
B|CRS|20260128|13:07:27|S|2|337.940000||
B|FEED|20260128|13:07:27|S|1|2.360000||
B|FEED|20260128|13:07:27|S|1|2.360000||
B|FEED|20260128|13:07:27|S|5|2.370000||
B|GGAL|20260128|13:07:27|S|50|55.740000||
B|HWM|20260128|13:07:27|S|7|208.755000||
B|IBKR|20260128|13:07:27|S|2|75.030000||
B|IBM|20260128|13:07:27|S|5|293.150000||
B|MDT|20260128|13:07:27|S|5|100.810000||
B|MRK|20260128|13:07:27|S|13|106.800000||
B|NFLX|20260128|13:07:27|S|105|84.725000||
B|ORLA|20260128|13:07:27|S|20|19.010000||
B|PLD|20260128|13:07:27|S|9|128.350000||
B|SPGI|20260128|13:07:27|S|3|527.500000||
B|XLV|20260128|13:07:27|S|1|153.995000||
B|APH|20260128|13:07:28|S|100|150.710000||
B|FEED|20260128|13:07:28|S|242|2.370000||
B|GEV|20260128|13:07:28|S|1|697.811100||
B|PLTR|20260128|13:07:28|S|47|159.540000||
B|ULTA|20260128|13:07:28|S|5|643.029000||
B|VICR|20260128|13:07:28|S|10|167.190000||
B|Z|20260128|13:07:28|S|100|66.680000||
B|AIMD|20260128|13:07:29|S|2100|2.315000||
B|DRI|20260128|13:07:29|S|100|197.975000||
B|FEED|20260128|13:07:29|S|1|2.390000||
B|LIT|20260128|13:07:29|S|10|74.315000||
B|MSTR|20260128|13:07:29|S|20|160.000000||
B|NEM|20260128|13:07:29|S|1|131.270000||
B|ANET|20260128|13:07:30|S|24|149.145100||
B|ATHpD|20260128|13:07:30|S|100|16.990000||
B|CVNA|20260128|13:07:30|S|100|396.730000||
B|ITA|20260128|13:07:30|S|2|234.120000||
B|SBUX|20260128|13:07:30|S|100|97.630000||
B|TSLA|20260128|13:07:30|S|30|434.020000||
B|ZIM|20260128|13:07:30|S|1|23.220000||
B|ZIM|20260128|13:07:30|S|1|23.220000||
B|CRWV|20260128|13:07:31|S|25|104.360000||
B|FFIV|20260128|13:07:31|S|100|292.220000||
B|GGAL|20260128|13:07:31|S|50|55.750000||
B|META|20260128|13:07:31|S|43|669.440000||
B|RIOT|20260128|13:07:31|S|17|17.630000||
B|GGAL|20260128|13:07:32|S|50|55.746700||
B|GGAL|20260128|13:07:32|S|50|55.750000||
B|PBR|20260128|13:07:32|S|115|15.285000||
B|PBR|20260128|13:07:32|S|115|15.285000||
B|APLD|20260128|13:07:33|S|50|39.090000||
B|APPX|20260128|13:07:33|S|25|22.850000||
B|GGAL|20260128|13:07:33|S|50|55.732700||
B|GGAL|20260128|13:07:33|S|50|55.744700||
B|PBR|20260128|13:07:33|S|13|15.285000||
B|CGDV|20260128|13:07:34|S|5|44.835000||
B|ENPH|20260128|13:07:34|S|100|40.670000||
B|GGAL|20260128|13:07:34|S|50|55.740000||
B|GGAL|20260128|13:07:34|S|50|55.750000||
B|OKLO|20260128|13:07:34|S|20|92.130000||
B|PSEC|20260128|13:07:34|S|10|2.740000||
B|TSLA|20260128|13:07:34|S|100|434.069600||
B|FEED|20260128|13:07:35|S|44|2.399900||
B|GGAL|20260128|13:07:35|S|50|55.732700||
B|GGAL|20260128|13:07:35|S|50|55.746700||
B|IREN|20260128|13:07:35|S|200|61.590000||
B|TSLA|20260128|13:07:35|S|60|434.098500||
B|V|20260128|13:07:35|S|15|326.260000||
B|ATHpD|20260128|13:07:36|S|100|16.990000||
B|COPX|20260128|13:07:36|S|2|91.170000||
B|FEED|20260128|13:07:36|S|50|2.400000||
B|GGAL|20260128|13:07:36|S|100|55.740000||
B|INTC|20260128|13:07:36|S|36|48.645000||
B|SIDU|20260128|13:07:36|S|40|3.329300||
B|CL|20260128|13:07:37|S|5|85.110000||
B|GFI|20260128|13:07:37|S|1|60.135000||
B|GGAL|20260128|13:07:37|S|100|55.740000||
B|INTC|20260128|13:07:37|S|100|48.645000||
B|PLTR|20260128|13:07:37|S|1|159.588800||
B|SATL|20260128|13:07:37|S|100|5.555000||
B|SQQQ|20260128|13:07:37|S|140|62.800000||
B|TSLA|20260128|13:07:37|S|40|434.090000||
B|FEED|20260128|13:07:38|S|5000|2.395000||
B|GGAL|20260128|13:07:38|S|73|55.740000||
B|HOOD|20260128|13:07:38|S|50|104.938300||
B|INTC|20260128|13:07:38|S|200|48.645000||
B|U|20260128|13:07:38|S|18|40.770000||
B|OKLO|20260128|13:07:39|S|100|92.270000||
B|QBTS|20260128|13:07:39|S|1|25.312000||
B|SPY|20260128|13:07:39|S|7|695.147500||
B|UBER|20260128|13:07:39|S|1|80.175000||
B|VXUS|20260128|13:07:39|S|1|80.638500||
B|FEED|20260128|13:07:40|S|44|2.399900||
B|INTC|20260128|13:07:40|S|100|48.645000||
B|QBTS|20260128|13:07:40|S|1|25.322100||
B|AMD|20260128|13:07:41|S|300|251.888500||
B|ASM|20260128|13:07:42|S|200|11.005000||
B|FEED|20260128|13:07:42|S|2|2.390000||
B|HMY|20260128|13:07:42|S|1|25.345000||
B|IWM|20260128|13:07:42|S|100|263.672000||
B|BKYI|20260128|13:07:43|S|100|0.809900||
B|BKYI|20260128|13:07:43|S|100|0.809900||
B|DEO|20260128|13:07:43|S|12|89.180000||
B|DXYZ|20260128|13:07:43|S|800|33.540000||
B|FEED|20260128|13:07:43|S|6|2.385000||
B|FEED|20260128|13:07:43|S|300|2.389800||
B|USAR|20260128|13:07:43|S|3|24.240000||
B|ZIM|20260128|13:07:43|S|1|23.245000||
B|AIQ|20260128|13:07:44|S|200|53.563100||
B|FEED|20260128|13:07:44|S|6|2.389800||
B|META|20260128|13:07:44|S|5|669.455800||
B|SOXL|20260128|13:07:44|S|49|69.899500||
B|ATON|20260128|13:07:45|S|200|0.716800||
B|FEED|20260128|13:07:45|S|60|2.385000||
B|GRAB|20260128|13:07:45|S|20|4.600000||
B|WPM|20260128|13:07:45|S|100|153.984000||
B|APLD|20260128|13:07:46|S|100|39.110600||
B|NVDA|20260128|13:07:46|S|1|191.555000||
B|SLV|20260128|13:07:46|S|100|102.819000||
B|SOLS|20260128|13:07:46|S|2|64.590000||
B|SOXL|20260128|13:07:46|S|100|69.890000||
B|NXTT|20260128|13:07:47|S|21|5.625000||
B|QBTS|20260128|13:07:47|S|1|25.322100||
B|QQQ|20260128|13:07:47|S|20|632.985000||
B|MSFT|20260128|13:07:48|S|40|478.830000||
B|NOW|20260128|13:07:48|S|10|130.540000||
B|CPA|20260128|13:07:49|S|3|136.860000||
B|MU|20260128|13:07:49|S|100|433.100500||
B|QBTS|20260128|13:07:49|S|1|25.324100||
B|SOFI|20260128|13:07:49|S|2|25.057300||
B|HYG|20260128|13:07:50|S|134|81.095000||
B|QBTS|20260128|13:07:50|S|1|25.354100||
B|RKLB|20260128|13:07:50|S|11|88.030000||
B|VUSB|20260128|13:07:50|S|232|49.985000||
B|ZIM|20260128|13:07:50|S|1|23.245000||
B|FEED|20260128|13:07:51|S|6|2.400000||
B|FEED|20260128|13:07:51|S|10|2.400000||
B|AAPL|20260128|13:07:52|S|25|254.840000||
B|EOSE|20260128|13:07:52|S|100|15.815000||
B|NET|20260128|13:07:52|S|30|190.460000||
B|RNA|20260128|13:07:52|S|20|72.575000||
B|BABA|20260128|13:07:53|S|100|176.100000||
B|LWLG|20260128|13:07:53|S|200|3.870000||
B|SGML|20260128|13:07:53|S|20|12.490000||
B|AMC|20260128|13:07:54|S|30|1.440000||
B|BKYI|20260128|13:07:54|S|100|0.809900||
B|GLL|20260128|13:07:54|S|250|17.140000||
B|TSLA|20260128|13:07:54|S|20|434.074000||
B|BRK/B|20260128|13:07:55|S|1|475.899500||
B|FEED|20260128|13:07:55|S|5|2.409800||
B|QQQ|20260128|13:07:55|S|100|633.075000||
B|AVX|20260128|13:07:56|S|500|1.105000||
B|DVN|20260128|13:07:56|S|60|39.657100||
B|INTC|20260128|13:07:56|S|75|48.625000||
B|OKLO|20260128|13:07:56|S|100|92.310000||
B|ASML|20260128|13:07:57|S|1|1413.940000||
B|PSTG|20260128|13:07:57|S|100|75.030000||
B|PSTG|20260128|13:07:57|S|100|75.040000||
B|PSTG|20260128|13:07:57|S|100|75.040000||
B|PSTG|20260128|13:07:57|S|200|75.030000||
B|PSTG|20260128|13:07:57|S|1000|75.030000||
B|SUPX|20260128|13:07:57|S|100|17.240000||
B|VLY|20260128|13:07:57|S|183|12.265000||
B|VLY|20260128|13:07:57|S|1823|12.260000||
B|ZIM|20260128|13:07:57|S|1|23.245000||
B|ZIM|20260128|13:07:57|S|3|23.245000||
B|AAL|20260128|13:07:58|S|70|13.639400||
B|PSTG|20260128|13:07:58|S|20|75.074500||
B|ASML|20260128|13:07:59|S|9|1413.595000||
B|COIN|20260128|13:07:59|S|20|208.350000||
B|PLAB|20260128|13:07:59|S|5|35.628600||
B|RKLB|20260128|13:07:59|S|1|88.100000||
B|GME/WS|20260128|13:08:00|S|100|3.841600||
B|IREN|20260128|13:08:00|S|100|61.600000||
B|RKLB|20260128|13:08:00|S|1|88.080000||
B|SIDU|20260128|13:08:00|S|138|3.327400||
B|HL|20260128|13:08:01|S|3|27.442500||
B|HMY|20260128|13:08:01|S|63|25.380700||
B|IREN|20260128|13:08:01|S|1|61.620000||
B|TXT|20260128|13:08:01|E|10|86.030000||
B|UUUU|20260128|13:08:01|S|11|26.550000||
B|UUUU|20260128|13:08:01|S|100|26.535000||
B|GLDM|20260128|13:08:02|S|50|104.987900||
B|IBIT|20260128|13:08:02|S|4|50.884500||
B|QBTS|20260128|13:08:02|S|1|25.364100||
B|TIRX|20260128|13:08:02|S|1500|0.797800||
B|TSLA|20260128|13:08:02|S|163|434.160000||
B|USAR|20260128|13:08:02|S|25|24.250000||
B|AAPL|20260128|13:08:03|S|1|254.845000||
B|BRK/B|20260128|13:08:03|S|2|475.813000||
B|CRWV|20260128|13:08:03|S|75|104.330000||
B|NAMM|20260128|13:08:03|S|3855|4.686600||
B|QBTS|20260128|13:08:03|S|1|25.352000||
B|CWVX|20260128|13:08:04|S|185|43.880000||
B|CWVX|20260128|13:08:04|S|250|43.890000||
B|OKLL|20260128|13:08:04|S|46|25.790000||
B|UNH|20260128|13:08:05|S|1|291.850000||
B|RR|20260128|13:08:06|E|100|4.880000||
B|TQQQ|20260128|13:08:06|S|100|57.070000||
B|GOOG|20260128|13:08:07|S|2|333.750000||
B|GPK|20260128|13:08:07|S|100|15.085000||
B|USAR|20260128|13:08:07|S|25|24.260000||
B|YPF|20260128|13:08:07|S|15|38.128300||
B|YPF|20260128|13:08:07|S|15|38.130000||
B|YPF|20260128|13:08:07|S|20|38.150000||
B|YPF|20260128|13:08:07|S|60|38.140000||
B|ZIM|20260128|13:08:07|S|1|23.245000||
B|FEED|20260128|13:08:08|S|20|2.429700||
B|GOOGL|20260128|13:08:08|S|3|333.520000||
B|TSLA|20260128|13:08:08|S|1|434.240000||
B|TSLA|20260128|13:08:08|S|1|434.245000||
B|YPF|20260128|13:08:08|S|55|38.150000||
B|YPF|20260128|13:08:08|S|100|38.150000||
B|YPF|20260128|13:08:08|S|1425|38.150000||
B|ZS|20260128|13:08:08|S|40|216.020000||
B|FIGR|20260128|13:08:09|S|100|65.605000||
B|IONZ|20260128|13:08:09|S|35|18.070000||
B|SNPS|20260128|13:08:09|S|10|511.750000||
B|TSLA|20260128|13:08:09|S|1|434.245000||
B|ASPI|20260128|13:08:10|S|20|7.950000||
B|CVNA|20260128|13:08:10|S|80|395.330000||
B|FEED|20260128|13:08:10|S|20|2.429700||
B|OKLO|20260128|13:08:10|S|100|92.390000||
B|PLTU|20260128|13:08:10|S|96|58.160000||
B|QBTS|20260128|13:08:10|S|1|25.382100||
B|TCOM|20260128|13:08:10|S|20|62.808800||
B|TSLA|20260128|13:08:10|S|1|434.240000||
B|CVNA|20260128|13:08:11|S|40|394.650000||
B|CVNA|20260128|13:08:11|S|40|394.960000||
B|CVNA|20260128|13:08:11|S|40|395.011000||
B|CVNA|20260128|13:08:11|S|40|395.020000||
B|CVNA|20260128|13:08:11|S|40|395.021000||
B|CVNA|20260128|13:08:11|S|40|395.030000||
B|CVNA|20260128|13:08:11|S|40|395.031000||
B|CVNA|20260128|13:08:11|S|40|395.031000||
B|CVNA|20260128|13:08:11|S|40|395.040000||
B|CVNA|20260128|13:08:11|S|80|395.040000||
B|CVNA|20260128|13:08:11|S|80|395.040000||
B|CVNA|20260128|13:08:11|S|80|395.040000||
B|CVNA|20260128|13:08:11|S|80|395.051000||
B|LRCX|20260128|13:08:11|S|38|239.530700||
B|PLTU|20260128|13:08:11|S|4|58.147600||
B|UUUU|20260128|13:08:11|S|600|26.550000||
B|FEED|20260128|13:08:12|S|9|2.429700||
B|GLW|20260128|13:08:12|S|5|105.310100||
B|MSTR|20260128|13:08:12|S|1|160.030000||
B|QBTS|20260128|13:08:12|S|1|25.372000||
B|QBTS|20260128|13:08:12|S|1|25.372000||
B|TSLA|20260128|13:08:12|S|1|434.340000||
B|TSLA|20260128|13:08:12|S|100|434.365800||
B|CRML|20260128|13:08:13|S|99|17.085000||
B|CVNA|20260128|13:08:13|S|20|395.011000||
B|CVNA|20260128|13:08:13|S|20|395.020000||
B|GRAB|20260128|13:08:13|S|25|4.600000||
B|IREN|20260128|13:08:13|S|252|61.570000||
B|MRNO|20260128|13:08:13|S|7|2.010000||
B|VLO|20260128|13:08:13|S|66|183.320000||
B|ACON|20260128|13:08:14|S|2|3.650000||
B|CVNA|20260128|13:08:14|S|5|394.991000||
B|INTC|20260128|13:08:14|S|80|48.615000||
B|IVV|20260128|13:08:14|S|10|698.243800||
B|LFUS|20260128|13:08:14|S|1|313.080000||
B|NBIS|20260128|13:08:14|S|60|98.460000||
B|TSLA|20260128|13:08:14|S|1|434.335000||
B|V|20260128|13:08:14|S|1|326.190000||
B|ASR|20260128|13:08:15|S|2|352.570000||
B|CRWV|20260128|13:08:15|S|100|104.285000||
B|VLY|20260128|13:08:15|S|100|12.265000||
B|AAOI|20260128|13:08:16|S|25|44.450000||
B|OKLO|20260128|13:08:16|S|65|92.380000||
B|ZIM|20260128|13:08:16|S|2|23.235000||
B|AAAU|20260128|13:08:17|S|50|52.335000||
B|BRK/B|20260128|13:08:17|S|21|475.910000||
B|MRNO|20260128|13:08:17|S|150|2.010000||
B|MU|20260128|13:08:17|S|1|433.180000||
B|RPAY|20260128|13:08:17|S|400|3.510000||
B|RPAY|20260128|13:08:17|S|600|3.510000||
B|RPAY|20260128|13:08:17|S|800|3.510000||
B|BTCZ|20260128|13:08:18|S|840|3.877500||
B|CVNA|20260128|13:08:18|S|10|394.850000||
B|GDXU|20260128|13:08:18|S|25|505.330000||
B|IAU|20260128|13:08:18|S|50|99.855000||
B|IRE|20260128|13:08:18|S|100|14.180000||
B|SLV|20260128|13:08:18|S|1250|102.955000||
B|TSM|20260128|13:08:18|S|20|342.317100||
B|USAR|20260128|13:08:18|S|12|24.265000||
B|NXE|20260128|13:08:19|S|300|13.400000||
B|FSLY|20260128|13:08:20|S|20|10.000000||
B|IREN|20260128|13:08:20|S|10|61.630000||
B|PPCB|20260128|13:08:20|S|50|0.333000||
B|STZ|20260128|13:08:20|S|20|159.483400||
B|CALC|20260128|13:08:21|S|15|1.150100||
B|WDC|20260128|13:08:21|S|6|281.996800||
B|CSW|20260128|13:08:22|S|480|312.000000||
B|CVNA|20260128|13:08:22|S|80|394.950000||
B|ET|20260128|13:08:22|S|1|18.125500||
B|NBIS|20260128|13:08:22|S|100|98.470000||
B|NBIS|20260128|13:08:22|S|100|98.480000||
B|NBIS|20260128|13:08:22|S|1500|98.470000||
B|PPTA|20260128|13:08:22|S|3|33.775000||
B|QBTS|20260128|13:08:22|S|1|25.402000||
B|AMD|20260128|13:08:23|S|50|251.880000||
B|BTG|20260128|13:08:23|S|2|5.685000||
B|GEV|20260128|13:08:23|S|4|698.890000||
B|PHGE|20260128|13:08:23|S|100|6.370000||
B|STM|20260128|13:08:23|S|14|29.930000||
B|TSLA|20260128|13:08:23|S|150|434.453200||
B|UNH|20260128|13:08:23|S|2|291.850000||
B|Z|20260128|13:08:23|S|100|66.680000||
B|BKYI|20260128|13:08:24|S|2000|0.814000||
B|CVNA|20260128|13:08:24|S|40|394.703500||
B|PLUG|20260128|13:08:24|S|15|2.510000||
B|SGOV|20260128|13:08:24|S|201|100.640000||
B|VIXY|20260128|13:08:24|S|60|26.180000||
B|LMND|20260128|13:08:25|S|31|89.520000||
B|MSFT|20260128|13:08:25|S|51|478.960000||
B|STX|20260128|13:08:25|S|30|446.120000||
B|TSLA|20260128|13:08:25|S|1|434.480000||
B|V|20260128|13:08:25|S|1|326.210000||
B|WM|20260128|13:08:25|S|1|231.560000||
B|NU|20260128|13:08:26|S|46|18.540000||
B|TSLA|20260128|13:08:26|S|5|434.485000||
B|USAR|20260128|13:08:26|S|3|24.250000||
B|USAR|20260128|13:08:26|S|10|24.255000||
B|ZTS|20260128|13:08:26|S|100|122.759400||
B|AAL|20260128|13:08:27|S|1500|13.638500||
B|BKR|20260128|13:08:27|S|10|56.805000||
B|META|20260128|13:08:27|S|5|669.700000||
B|NCLH|20260128|13:08:27|S|20|20.860700||
B|ADI|20260128|13:08:28|S|2|317.670000||
B|INTC|20260128|13:08:28|S|400|48.622100||
B|ANET|20260128|13:08:29|S|80|149.250000||
B|FEED|20260128|13:08:29|S|40|2.445800||
B|IVW|20260128|13:08:29|S|18|125.409300||
B|PLUG|20260128|13:08:29|S|10|2.520000||
B|QBTS|20260128|13:08:29|S|1|25.422000||
B|TSLA|20260128|13:08:29|S|1|434.450000||
B|QBTS|20260128|13:08:30|S|1|25.422000||
B|TSLA|20260128|13:08:30|S|20|434.449400||
B|CRWV|20260128|13:08:31|S|4|104.445000||
B|GE|20260128|13:08:31|S|11|293.708000||
B|MET|20260128|13:08:31|S|10|76.475000||
B|PLTR|20260128|13:08:31|S|5|159.619500||
B|PLTR|20260128|13:08:31|S|81|159.619500||
B|RR|20260128|13:08:31|S|100|4.895000||
B|RR|20260128|13:08:31|S|900|4.895000||
B|SNDK|20260128|13:08:31|S|25|523.210000||
B|CVNA|20260128|13:08:32|S|20|393.700000||
B|CVNA|20260128|13:08:32|S|100|393.700000||
B|HAL|20260128|13:08:32|S|400|33.400000||
B|LRCX|20260128|13:08:32|S|20|239.700000||
B|PLTR|20260128|13:08:32|S|4|159.628000||
B|RDW|20260128|13:08:32|S|155|13.185000||
B|URA|20260128|13:08:32|S|300|60.220000||
B|WY|20260128|13:08:32|S|57|26.255000||
B|LAC|20260128|13:08:33|S|150|5.935000||
B|PEP|20260128|13:08:33|S|10|147.950000||
B|TSLA|20260128|13:08:33|S|1|434.530000||
B|CRWV|20260128|13:08:34|S|70|104.400000||
B|CVNA|20260128|13:08:34|S|15|393.784200||
B|TSLA|20260128|13:08:34|S|100|434.451200||
B|CCJ|20260128|13:08:35|S|100|130.340000||
B|FEED|20260128|13:08:35|S|200|2.468700||
B|INTC|20260128|13:08:35|S|32|48.625000||
B|IVOL|20260128|13:08:35|S|700|18.865000||
B|RDW|20260128|13:08:35|S|100|13.160000||
B|RGTI|20260128|13:08:35|S|168|22.095000||
B|APH|20260128|13:08:36|S|90|150.905000||
B|FEED|20260128|13:08:36|S|28|2.450000||
B|NET|20260128|13:08:36|S|3|190.410000||
B|SNDK|20260128|13:08:36|S|25|522.950000||
B|TSLA|20260128|13:08:36|S|1|434.438600||
B|INTC|20260128|13:08:37|S|25|48.626900||
B|PSTG|20260128|13:08:37|S|10|75.105000||
B|TS|20260128|13:08:37|S|2|44.325000||
B|XLV|20260128|13:08:37|S|100|153.925000||
B|INTC|20260128|13:08:38|S|5|48.650700||
B|INTC|20260128|13:08:38|S|7|48.650700||
B|PBR|20260128|13:08:38|S|15|15.275000||
B|ROLR|20260128|13:08:38|S|224|9.020000||
B|TSLA|20260128|13:08:38|S|10|434.410000||
B|TSLA|20260128|13:08:38|S|27|434.400000||
B|AMBO|20260128|13:08:39|S|1|2.710000||
B|CRCL|20260128|13:08:39|S|1|72.810000||
B|HSBC|20260128|13:08:39|S|7|86.730000||
B|IYRI|20260128|13:08:39|S|1|49.060000||
B|ORCL|20260128|13:08:39|S|28|175.560000||
B|BWXT|20260128|13:08:40|S|70|213.300000||
B|GDRX|20260128|13:08:40|S|30|2.350000||
B|INTC|20260128|13:08:40|S|1200|48.679500||
B|APP|20260128|13:08:41|S|4|551.500000||
B|MU|20260128|13:08:41|S|10|433.290000||
B|PLTR|20260128|13:08:41|S|200|159.651700||
B|TSLA|20260128|13:08:41|S|100|434.445200||
B|APH|20260128|13:08:42|S|100|150.600000||
B|MRNO|20260128|13:08:42|S|600|2.009900||
B|RXRX|20260128|13:08:42|S|10|4.500000||
B|MP|20260128|13:08:43|S|10|66.146500||
B|TSLA|20260128|13:08:43|S|100|434.387900||
B|V|20260128|13:08:43|S|1|326.080000||
B|ACWX|20260128|13:08:44|S|2162|71.553700||
B|ELV|20260128|13:08:44|E|10|342.284000||
B|INTC|20260128|13:08:44|S|150|48.675000||
B|NUE|20260128|13:08:44|S|200|173.720000||
B|SONY|20260128|13:08:44|S|18|22.375000||
B|TSM|20260128|13:08:44|S|1|341.950000||
B|CRDO|20260128|13:08:45|S|5|130.205000||
B|ING|20260128|13:08:45|S|15|29.555000||
B|INTC|20260128|13:08:45|S|20|48.725000||
B|JEPQ|20260128|13:08:45|S|5|59.968000||
B|NDRA|20260128|13:08:45|S|1|4.300000||
B|OPEN|20260128|13:08:45|S|2400|5.785000||
B|SOXQ|20260128|13:08:45|S|5|65.285800||
B|XLK|20260128|13:08:45|S|40|149.140700||
B|SOXL|20260128|13:08:46|S|136|69.865000||
B|V|20260128|13:08:46|S|3|326.080000||
B|AGI|20260128|13:08:47|S|8|43.923700||
B|AIMD|20260128|13:08:47|S|99|2.290000||
B|FEED|20260128|13:08:47|S|11|2.460000||
B|MSTU|20260128|13:08:47|S|100|8.770000||
B|SATL|20260128|13:08:47|S|1|5.560000||
B|V|20260128|13:08:47|S|7|326.087300||
B|V|20260128|13:08:47|S|29|326.087300||
B|PYPL|20260128|13:08:48|S|100|54.379300||
B|UBER|20260128|13:08:48|S|4|80.139300||
B|BBAI|20260128|13:08:49|S|1000|6.087500||
B|CRWV|20260128|13:08:49|S|100|104.320000||
B|FEED|20260128|13:08:49|S|733|2.460000||
B|HNGE|20260128|13:08:49|S|20|38.385000||
B|NVDA|20260128|13:08:49|S|78|191.545000||
B|ORCL|20260128|13:08:49|S|15|175.420000||
B|QCOM|20260128|13:08:50|S|20|153.380000||
B|SUPV|20260128|13:08:50|S|10|11.977200||
B|ZSL|20260128|13:08:50|S|9900|1.666500||
B|BTBT|20260128|13:08:51|S|95|2.180000||
B|HLT|20260128|13:08:51|S|100|295.650000||
B|HLT|20260128|13:08:51|S|100|295.670000||
B|SUPV|20260128|13:08:51|S|10|11.979100||
B|INBX|20260128|13:08:52|S|250|72.430000||
B|META|20260128|13:08:52|S|2|669.630000||
B|PLTR|20260128|13:08:52|S|1|159.550000||
B|QQQ|20260128|13:08:52|S|100|633.025000||
B|ZS|20260128|13:08:52|S|40|215.900000||
B|EOSE|20260128|13:08:53|S|50|15.877300||
B|FEED|20260128|13:08:53|S|2|2.470000||
B|MU|20260128|13:08:53|S|23|433.280000||
B|SVIX|20260128|13:08:53|S|100|23.095000||
B|CRML|20260128|13:08:54|S|18|17.039100||
B|ETN|20260128|13:08:54|S|3|345.695600||
B|IQ|20260128|13:08:54|S|1|2.140000||
B|NOC|20260128|13:08:54|S|5|688.270000||
B|NUE|20260128|13:08:54|S|100|173.745000||
B|AI|20260128|13:08:55|S|2|13.035000||
B|CIEN|20260128|13:08:55|S|100|253.190000||
B|MSTU|20260128|13:08:55|S|1|8.745800||
B|AAL|20260128|13:08:56|S|100|13.635000||
B|CCJ|20260128|13:08:56|S|100|130.280000||
B|CVX|20260128|13:08:56|S|2|169.480000||
B|CVX|20260128|13:08:56|S|2|169.480000||
B|CVX|20260128|13:08:56|S|3|169.480000||
B|AAL|20260128|13:08:57|S|2|13.629300||
B|CVX|20260128|13:08:57|S|1|169.475000||
B|CVX|20260128|13:08:57|S|2|169.475000||
B|GEV|20260128|13:08:57|S|300|698.955000||
B|URG|20260128|13:08:57|S|1500|1.955000||
B|AMD|20260128|13:08:58|S|10|251.750000||
B|CHRD|20260128|13:08:58|S|159|98.320000||
B|CRCG|20260128|13:08:58|S|54|2.099800||
B|CVNA|20260128|13:08:58|S|40|392.460000||
B|CVNA|20260128|13:08:58|S|40|392.540000||
B|CVX|20260128|13:08:58|S|73|169.488900||
B|NVDA|20260128|13:08:58|S|80|191.558000||
B|PLTR|20260128|13:08:58|S|1|159.548800||
B|PLTR|20260128|13:08:58|S|3|159.548800||
B|SLV|20260128|13:08:58|S|113|102.735000||
B|SLV|20260128|13:08:58|S|2800|102.751300||
B|CVNA|20260128|13:08:59|S|40|392.540000||
B|FEED|20260128|13:08:59|S|11|2.470000||
B|FRMI|20260128|13:08:59|S|10|9.820000||
B|FRMI|20260128|13:08:59|S|100|9.860000||
B|HIMS|20260128|13:08:59|S|10|28.515000||
B|SATL|20260128|13:08:59|S|100|5.555000||
B|UAL|20260128|13:08:59|S|101|105.020000||
B|WULF|20260128|13:08:59|S|20|14.815000||
B|Z|20260128|13:08:59|S|100|66.645000||
B|CVNA|20260128|13:09:00|S|40|391.920000||
B|MRVL|20260128|13:09:00|S|40|83.420000||
B|UMMA|20260128|13:09:00|S|3|32.430000||
B|CRWV|20260128|13:09:01|S|8|104.290000||
B|CRWV|20260128|13:09:01|S|392|104.340000||
B|INTC|20260128|13:09:01|S|2|48.755000||
B|ITA|20260128|13:09:01|S|104|234.075000||
B|NVDA|20260128|13:09:01|S|333|191.544200||
B|OKLO|20260128|13:09:01|S|100|92.220000||
B|TSLA|20260128|13:09:01|S|5|434.351600||
B|FSLR|20260128|13:09:02|S|5|249.760000||
B|MSGY|20260128|13:09:02|E|55|0.999700||
B|PBR|20260128|13:09:02|S|250|15.270700||
B|PBR|20260128|13:09:02|S|250|15.270700||
B|PBR|20260128|13:09:03|S|250|15.270700||
B|XLE|20260128|13:09:03|S|17|49.920000||
B|AMD|20260128|13:09:04|S|6|251.710500||
B|AXON|20260128|13:09:04|S|3|565.460000||
B|FEED|20260128|13:09:04|S|14|2.470000||
B|FEED|20260128|13:09:04|S|500|2.470000||
B|PBR|20260128|13:09:04|S|250|15.270700||
B|DNN|20260128|13:09:05|S|800|4.172500||
B|INTW|20260128|13:09:05|S|100|67.970000||
B|INTW|20260128|13:09:05|S|200|68.040000||
B|INTW|20260128|13:09:05|S|200|68.050000||
B|MDLZ|20260128|13:09:05|S|9|58.520700||
B|OKLO|20260128|13:09:05|S|100|92.160000||
B|PBR|20260128|13:09:05|S|250|15.270700||
B|PBR|20260128|13:09:05|S|250|15.270700||
B|PLTR|20260128|13:09:05|S|2|159.548500||
B|UEC|20260128|13:09:05|S|25|19.457300||
B|CIEN|20260128|13:09:06|S|30|253.367800||
B|PBR|20260128|13:09:06|S|250|15.270700||
B|PTIR|20260128|13:09:06|S|100|21.160000||
B|SMR|20260128|13:09:06|S|3|19.815100||
B|AMD|20260128|13:09:07|S|100|251.745000||
B|ASHR|20260128|13:09:07|S|350|33.618000||
B|BITF|20260128|13:09:07|S|280|2.620000||
B|FEED|20260128|13:09:07|S|11|2.470000||
B|PBR|20260128|13:09:07|S|250|15.270700||
B|PLTR|20260128|13:09:07|S|50|159.530000||
B|SQQQ|20260128|13:09:07|S|100|62.800000||
B|WDC|20260128|13:09:07|S|4|281.890000||
B|APGE|20260128|13:09:08|S|10|71.720000||
B|CRM|20260128|13:09:08|S|1|230.210000||
B|PBR|20260128|13:09:08|S|250|15.270700||
B|QQQM|20260128|13:09:08|S|48|260.640000||
B|RKLB|20260128|13:09:08|S|60|87.870000||
B|SOXS|20260128|13:09:08|S|200|1.775000||
B|ZSL|20260128|13:09:08|S|1427|1.670000||
B|AEM|20260128|13:09:09|S|1|221.720000||
B|CRWV|20260128|13:09:09|S|100|104.285000||
B|CVNA|20260128|13:09:09|S|20|390.780000||
B|INTC|20260128|13:09:09|S|500|48.785000||
B|NEM|20260128|13:09:09|S|100|131.480000||
B|PBR|20260128|13:09:09|S|250|15.270700||
B|RKLB|20260128|13:09:09|S|83|87.840000||
B|WAB|20260128|13:09:09|S|1|230.247500||
B|FIGR|20260128|13:09:10|S|100|65.610000||
B|MSFT|20260128|13:09:10|S|8|478.835000||
B|NFLX|20260128|13:09:10|S|10|84.739300||
B|PBR|20260128|13:09:10|S|250|15.270700||
B|ROLR|20260128|13:09:10|S|15|9.020000||
B|SATL|20260128|13:09:10|S|100|5.555000||
B|SFL|20260128|13:09:10|S|400|8.650000||
B|ZETA|20260128|13:09:10|S|300|20.290000||
B|MU|20260128|13:09:11|S|3|433.125700||
B|TEM|20260128|13:09:11|S|2|65.477000||
B|TEM|20260128|13:09:11|S|3|65.480000||
B|VCIC|20260128|13:09:11|S|100|10.640000||
B|CLS|20260128|13:09:12|S|100|338.630000||
B|MU|20260128|13:09:12|S|5|433.130000||
B|NET|20260128|13:09:12|S|100|190.250000||
B|NVDA|20260128|13:09:12|S|100|191.575000||
B|AVXL|20260128|13:09:13|S|2200|4.980000||
B|CRWV|20260128|13:09:13|S|244|104.250000||
B|RNA|20260128|13:09:13|S|20|72.575000||
B|ARRY|20260128|13:09:14|S|1|11.517500||
B|TSLL|20260128|13:09:15|S|2400|17.489200||
B|URNM|20260128|13:09:15|S|40|81.890000||
B|URNM|20260128|13:09:15|S|152|81.890000||
B|XLP|20260128|13:09:15|S|961|82.461200||
B|ADI|20260128|13:09:17|S|80|317.515000||
B|CVNA|20260128|13:09:17|S|100|391.190000||
B|PLG|20260128|13:09:17|S|300|3.438000||
B|CVNA|20260128|13:09:18|S|2|390.610000||
B|EOSE|20260128|13:09:18|S|50|15.905000||
B|KMB|20260128|13:09:18|S|3|98.990000||
B|LITE|20260128|13:09:18|S|100|383.160000||
B|LITE|20260128|13:09:18|S|300|383.165000||
B|TSLA|20260128|13:09:18|S|20|434.465000||
B|TSLA|20260128|13:09:18|S|40|434.460000||
B|VOOG|20260128|13:09:18|S|5|452.320000||
B|CVNA|20260128|13:09:19|S|10|390.640000||
B|QCOM|20260128|13:09:19|S|1|153.410000||
B|SOXL|20260128|13:09:19|S|50|69.841500||
B|CCJ|20260128|13:09:20|S|40|130.210000||
B|CRWV|20260128|13:09:20|S|10|104.200000||
B|GLW|20260128|13:09:20|S|2|105.130000||
B|BF/B|20260128|13:09:21|S|100|26.550000||
B|CVNA|20260128|13:09:21|S|55|391.190000||
B|SNDK|20260128|13:09:21|S|1|522.980000||
B|TSLA|20260128|13:09:21|S|20|434.402500||
B|VIST|20260128|13:09:22|S|5|58.340000||
B|FEED|20260128|13:09:23|S|300|2.520000||
B|INTC|20260128|13:09:23|S|50|48.765000||
B|INTC|20260128|13:09:23|S|400|48.775000||
B|NUE|20260128|13:09:23|S|200|173.750000||
B|BLKB|20260128|13:09:24|S|19|55.050000||
B|CRWV|20260128|13:09:24|S|100|104.200000||
B|FIX|20260128|13:09:24|S|15|1160.950000||
B|GGAL|20260128|13:09:24|S|100|55.640000||
B|GGAL|20260128|13:09:25|S|100|55.650000||
B|INTC|20260128|13:09:25|S|25|48.745000||
B|INTC|20260128|13:09:25|S|400|48.745000||
B|SOXL|20260128|13:09:25|S|50|69.812500||
B|GGAL|20260128|13:09:26|S|100|55.660000||
B|GGAL|20260128|13:09:26|S|100|55.670000||
B|GGAL|20260128|13:09:26|S|100|55.676400||
B|NVDA|20260128|13:09:26|S|20|191.555000||
B|RR|20260128|13:09:26|S|200|4.875000||
B|SLV|20260128|13:09:26|S|68|102.725000||
B|SNSE|20260128|13:09:26|S|1|9.900000||
B|TXN|20260128|13:09:26|S|100|215.790000||
B|CALC|20260128|13:09:27|S|400|1.160000||
B|GGAL|20260128|13:09:27|S|50|55.686400||
B|ONDS|20260128|13:09:27|S|90|12.365000||
B|DSI|20260128|13:09:28|S|1|132.472500||
B|FEED|20260128|13:09:28|S|9|2.520000||
B|FEED|20260128|13:09:29|S|9|2.520000||
B|PLTR|20260128|13:09:29|S|25|159.480000||
B|ASST|20260128|13:09:30|S|200|0.808800||
B|FEED|20260128|13:09:30|S|200|2.530000||
B|FEED|20260128|13:09:30|S|800|2.530000||
B|FEED|20260128|13:09:30|S|800|2.540000||
B|OKLL|20260128|13:09:30|S|30|25.670000||
B|SOXL|20260128|13:09:30|S|1|69.800000||
B|CRDO|20260128|13:09:31|S|10|130.065000||
B|FEED|20260128|13:09:31|S|267|2.540000||
B|FHN|20260128|13:09:31|S|100|24.310000||
B|NVDA|20260128|13:09:31|S|1|191.545000||
B|ZTS|20260128|13:09:31|S|15|122.626200||
B|CRCL|20260128|13:09:32|S|1|72.755000||
B|CVNA|20260128|13:09:32|S|5|389.680000||
B|GE|20260128|13:09:32|S|11|293.568000||
B|LRCX|20260128|13:09:32|S|20|239.440000||
B|SOXL|20260128|13:09:32|S|100|69.820000||
B|VEA|20260128|13:09:32|S|1|66.565400||
B|Z|20260128|13:09:32|S|100|66.680000||
B|CVNA|20260128|13:09:33|S|23|389.950000||
B|BKD|20260128|13:09:34|S|100|12.895000||
B|FEED|20260128|13:09:34|S|14|2.540000||
B|FEED|20260128|13:09:34|S|31|2.540000||
B|OUST|20260128|13:09:34|S|27|23.885300||
B|AMD|20260128|13:09:35|S|50|251.613100||
B|FEED|20260128|13:09:35|S|11|2.530000||
B|ZS|20260128|13:09:35|S|1|215.924700||
B|CRWV|20260128|13:09:36|S|100|104.110000||
B|CVNX|20260128|13:09:36|S|10|20.720000||
B|FEED|20260128|13:09:36|S|1985|2.519700||
B|SLV|20260128|13:09:36|S|150|102.775000||
B|TRI|20260128|13:09:36|S|4|117.980000||
B|URNM|20260128|13:09:36|S|1|81.885000||
B|BND|20260128|13:09:37|S|40|74.200000||
B|FEED|20260128|13:09:37|S|90|2.519800||
B|JPM|20260128|13:09:37|S|40|300.340000||
B|Z|20260128|13:09:37|S|9|66.623700||
B|ZM|20260128|13:09:37|S|50|96.680000||
B|AAL|20260128|13:09:38|S|8|13.619300||
B|CRWD|20260128|13:09:38|S|60|477.820000||
B|PBR|20260128|13:09:38|S|22|15.270700||
B|RKLX|20260128|13:09:38|S|100|59.020000||
B|TQQQ|20260128|13:09:38|S|900|57.050000||
B|CRWV|20260128|13:09:39|S|200|104.032900||
B|CVNA|20260128|13:09:39|S|157|391.010000||
B|GE|20260128|13:09:39|S|1|293.570000||
B|QCOM|20260128|13:09:39|S|4|153.410000||
B|CRWV|20260128|13:09:40|S|100|104.068500||
B|CRWV|20260128|13:09:40|S|260|104.050000||
B|IFF|20260128|13:09:40|S|3|72.130000||
B|MU|20260128|13:09:40|S|100|432.980000||
B|NVDA|20260128|13:09:40|S|40|191.495000||
B|PDYN|20260128|13:09:40|S|100|7.898800||
B|TIMB|20260128|13:09:40|S|32|24.110000||
B|ZSL|20260128|13:09:40|S|100|1.680000||
B|FEED|20260128|13:09:41|S|11|2.530000||
B|IBIT|20260128|13:09:41|S|2|50.808000||
B|MSFT|20260128|13:09:41|S|5|478.770000||
B|MU|20260128|13:09:41|S|14|432.870000||
B|NVDA|20260128|13:09:41|S|1|191.485000||
B|TSLA|20260128|13:09:41|S|200|434.445000||
B|UBER|20260128|13:09:41|S|10|80.039000||
B|UUUU|20260128|13:09:41|S|1|26.485000||
B|SGML|20260128|13:09:42|S|20|12.470000||
B|T|20260128|13:09:42|S|49|24.110000||
B|EIS|20260128|13:09:43|S|4|120.050000||
B|INTU|20260128|13:09:43|S|40|543.100000||
B|MBLY|20260128|13:09:43|S|100|9.725000||
B|ASTS|20260128|13:09:44|S|50|118.790000||
B|CVX|20260128|13:09:44|S|40|169.595500||
B|CVX|20260128|13:09:44|S|50|169.597100||
B|GGAL|20260128|13:09:44|S|1|55.645000||
B|PYPL|20260128|13:09:44|S|1|54.325000||
B|SIL|20260128|13:09:44|S|4|112.980000||
B|XEL|20260128|13:09:44|S|6|76.695300||
B|BTG|20260128|13:09:45|S|12|5.685000||
B|CVX|20260128|13:09:45|S|50|169.619100||
B|FTI|20260128|13:09:45|S|13|55.000000||
B|GLD|20260128|13:09:45|S|40|487.540000||
B|MU|20260128|13:09:45|S|35|432.890000||
B|ORCL|20260128|13:09:45|S|5|175.045000||
B|SPY|20260128|13:09:45|S|1|695.097500||
B|AGQ|20260128|13:09:46|S|20|379.270000||
B|RCAT|20260128|13:09:46|S|29|16.060000||
B|SARO|20260128|13:09:46|S|150|31.920700||
B|TSEM|20260128|13:09:46|S|100|137.304500||
B|APH|20260128|13:09:47|S|168|148.945000||
B|EIDO|20260128|13:09:47|S|200|17.085000||
B|TRI|20260128|13:09:47|S|4|117.970000||
B|APH|20260128|13:09:48|S|100|148.950000||
B|ASML|20260128|13:09:48|S|2|1413.880000||
B|SOFI|20260128|13:09:48|S|4|25.029300||
B|TSLA|20260128|13:09:48|S|40|434.460000||
B|APH|20260128|13:09:49|S|200|148.950000||
B|BHC|20260128|13:09:49|S|100|5.730000||
B|BHC|20260128|13:09:49|S|200|5.725000||
B|CRWV|20260128|13:09:49|S|100|103.780000||
B|CRWV|20260128|13:09:49|S|100|103.810000||
B|DOW|20260128|13:09:49|S|48|27.745000||
B|OKLO|20260128|13:09:49|S|100|92.294300||
B|TSLA|20260128|13:09:49|S|60|434.475000||
B|APH|20260128|13:09:50|S|5|148.945000||
B|FSLR|20260128|13:09:50|S|1|250.200000||
B|TCOM|20260128|13:09:50|S|20|62.828800||
B|FSLR|20260128|13:09:51|S|1|250.320000||
B|NBIS|20260128|13:09:51|S|100|98.095000||
B|OPBK|20260128|13:09:51|S|100|13.609000||
B|PLTR|20260128|13:09:51|S|100|159.420000||
B|AGNC|20260128|13:09:52|S|18|12.064500||
B|DINO|20260128|13:09:52|S|100|50.065000||
B|OPEN|20260128|13:09:52|S|20|5.809300||
B|INTC|20260128|13:09:53|S|50|48.743100||
B|SLB|20260128|13:09:53|S|20|49.170000||
B|TSLA|20260128|13:09:53|S|30|434.480000||
B|ZS|20260128|13:09:53|S|40|216.036300||
B|CRWV|20260128|13:09:54|S|10|103.745000||
B|APH|20260128|13:09:55|E|4|148.595500||
B|RKLB|20260128|13:09:55|S|50|87.650000||
B|SNDK|20260128|13:09:55|S|5|522.951000||
B|WLTH|20260128|13:09:55|S|15|9.180000||
B|AMD|20260128|13:09:56|S|100|251.475000||
B|ARWR|20260128|13:09:56|S|75|66.360000||
B|SONY|20260128|13:09:56|S|1|22.375000||
B|SOTK|20260128|13:09:56|S|1|4.160000||
B|MSFT|20260128|13:09:57|S|9|478.768800||
B|TRI|20260128|13:09:57|S|4|117.960000||
B|YPF|20260128|13:09:57|S|1|38.160000||
B|YPF|20260128|13:09:57|S|50|38.160000||
B|MU|20260128|13:09:58|S|1|432.870000||
B|RR|20260128|13:09:58|S|100|4.875000||
B|TIRX|20260128|13:09:58|S|200|0.801100||
B|VWO|20260128|13:09:58|S|3|57.785000||
B|CIFR|20260128|13:09:59|S|25|18.547900||
B|NFE|20260128|13:09:59|S|205|1.381000||
B|NVDA|20260128|13:09:59|S|100|191.505000||
B|OPEN|20260128|13:09:59|S|170|5.808300||
B|VT|20260128|13:09:59|S|10|146.635000||
B|GGAL|20260128|13:10:00|S|100|55.645000||
B|IJH|20260128|13:10:00|S|1|69.525800||
B|TSLA|20260128|13:10:00|S|12|434.510000||
B|TSLA|20260128|13:10:00|S|60|434.510000||
B|Z|20260128|13:10:00|S|11|66.650000||
B|AMX|20260128|13:10:01|S|66|21.266200||
B|APLD|20260128|13:10:01|S|100|39.070000||
B|EVER|20260128|13:10:01|S|1000|22.870000||
B|GGAL|20260128|13:10:01|S|50|55.645000||
B|SNDK|20260128|13:10:01|S|10|522.900000||
B|TSLA|20260128|13:10:01|S|33|434.520000||
B|APLD|20260128|13:10:02|S|300|39.090000||
B|DOW|20260128|13:10:02|S|2|27.745000||
B|GGAL|20260128|13:10:02|S|50|55.645000||
B|GGAL|20260128|13:10:02|S|100|55.645000||
B|GGAL|20260128|13:10:02|S|103|55.645000||
B|GOOGL|20260128|13:10:02|S|1|333.540000||
B|NVDA|20260128|13:10:02|S|1|191.509300||
B|QCLS|20260128|13:10:02|S|6|4.720000||
B|UUUU|20260128|13:10:02|S|100|26.495000||
B|ZSL|20260128|13:10:02|S|9900|1.666300||
B|AMD|20260128|13:10:03|S|100|251.538300||
B|APLD|20260128|13:10:03|S|200|39.090000||
B|GLW|20260128|13:10:03|S|10|105.010600||
B|FEED|20260128|13:10:04|S|3|2.529800||
B|GM|20260128|13:10:04|S|10|85.220000||
B|PLTR|20260128|13:10:04|S|10|159.399000||
B|TE|20260128|13:10:04|S|100|9.435000||
B|APLD|20260128|13:10:05|S|100|39.100000||
B|CRWV|20260128|13:10:05|S|250|103.970000||
B|ECO|20260128|13:10:05|S|100|40.300000||
B|GDX|20260128|13:10:05|S|300|110.902000||
B|OKLO|20260128|13:10:05|S|100|92.200000||
B|OKLO|20260128|13:10:05|S|400|92.250000||
B|QFIN|20260128|13:10:05|S|10|16.259100||
B|TMF|20260128|13:10:05|S|240|37.265000||
B|TMF|20260128|13:10:05|S|400|37.265000||
B|JNUG|20260128|13:10:06|S|25|345.540000||
B|NEE|20260128|13:10:06|S|4|87.466000||
B|OXY|20260128|13:10:06|S|25|44.950000||
B|AMD|20260128|13:10:07|S|20|251.463000||
B|VIXY|20260128|13:10:07|S|4|26.209300||
B|WMT|20260128|13:10:07|S|7|116.447600||
B|FFIV|20260128|13:10:08|S|60|293.461000||
B|INOD|20260128|13:10:08|S|10|56.430000||
B|PPCB|20260128|13:10:08|S|800|0.332000||
B|TLRY|20260128|13:10:08|S|30|8.025000||
B|AG|20260128|13:10:09|S|100|25.785000||
B|HSBC|20260128|13:10:09|S|100|86.725000||
B|LEU|20260128|13:10:09|S|17|315.570000||
B|ORR|20260128|13:10:09|S|100|35.940000||
B|SNDK|20260128|13:10:09|S|2|522.780000||
B|IDEV|20260128|13:10:10|S|5|86.790000||
B|NET|20260128|13:10:10|S|35|189.660000||
B|NVDA|20260128|13:10:10|S|33|191.445000||
B|SCCO|20260128|13:10:10|S|7|194.522400||
B|ERO|20260128|13:10:11|S|25|35.760000||
B|FIGR|20260128|13:10:11|S|159|65.725000||
B|NVDA|20260128|13:10:11|S|1|191.445000||
B|SNOW|20260128|13:10:11|S|1|215.980000||
B|TQQQ|20260128|13:10:11|S|25|57.030000||
B|INTC|20260128|13:10:12|S|10|48.736900||
B|ORCL|20260128|13:10:12|S|50|174.730000||
B|XXI|20260128|13:10:12|S|90|8.330000||
B|ARWR|20260128|13:10:13|S|75|66.365000||
B|JPM|20260128|13:10:13|S|1|300.333500||
B|SLV|20260128|13:10:14|S|200|102.735000||
B|T|20260128|13:10:14|S|2|24.100700||
B|IONQ|20260128|13:10:15|S|10|45.910000||
B|MU|20260128|13:10:15|S|25|432.855500||
B|MU|20260128|13:10:15|S|25|432.860000||
B|STM|20260128|13:10:15|S|14|29.870000||
B|V|20260128|13:10:15|S|11|326.128300||
B|ZS|20260128|13:10:16|S|3|215.992800||
B|CMG|20260128|13:10:17|S|2|39.442500||
B|CMG|20260128|13:10:17|S|100|39.445000||
B|CVNA|20260128|13:10:17|S|40|389.700000||
B|PLUG|20260128|13:10:17|S|25|2.510000||
B|USAR|20260128|13:10:17|S|171|24.407200||
B|WBS|20260128|13:10:17|S|10|64.430000||
B|ZIM|20260128|13:10:17|S|170|23.230000||
B|AAPL|20260128|13:10:18|S|23|254.930000||
B|AAPL|20260128|13:10:18|S|177|254.930000||
B|ANET|20260128|13:10:18|S|12|149.006600||
B|BKYI|20260128|13:10:18|S|50|0.799400||
B|CRCL|20260128|13:10:18|S|22|72.820000||
B|MUB|20260128|13:10:18|S|100|107.745000||
B|ONDS|20260128|13:10:18|S|300|12.330000||
B|OTLK|20260128|13:10:18|S|200|0.456900||
B|SCCO|20260128|13:10:18|S|8|194.580000||
B|ZIM|20260128|13:10:18|S|19|23.230000||
B|ZTS|20260128|13:10:18|S|5|122.737100||
B|AMD|20260128|13:10:19|S|14|251.447800||
B|BKYI|20260128|13:10:19|S|100|0.798700||
B|DAVE|20260128|13:10:19|S|3|176.770000||
B|IBKR|20260128|13:10:19|S|15|74.980000||
B|SGOV|20260128|13:10:19|S|600|100.640000||
B|CRWV|20260128|13:10:20|S|200|103.850000||
B|GRAB|20260128|13:10:20|S|25|4.600000||
B|NVDA|20260128|13:10:20|S|30|191.445000||
B|VTI|20260128|13:10:20|S|22|342.944500||
B|Z|20260128|13:10:20|S|100|66.680000||
B|AXTA|20260128|13:10:21|S|50|34.177200||
B|FSLY|20260128|13:10:21|S|20|9.985000||
B|ILMN|20260128|13:10:21|S|11|150.097100||
B|LUNR|20260128|13:10:21|S|190|22.730000||
B|SMH|20260128|13:10:21|S|7|415.898500||
B|BZAI|20260128|13:10:22|S|375|1.825000||
B|HOOD|20260128|13:10:22|S|50|104.757800||
B|ROL|20260128|13:10:22|S|140|62.799000||
B|TSLA|20260128|13:10:22|S|11|434.520000||
B|UNH|20260128|13:10:22|S|33|292.330000||
B|AMD|20260128|13:10:23|S|100|251.310000||
B|BNAI|20260128|13:10:23|S|19|60.840000||
B|BABA|20260128|13:10:24|S|100|175.970000||
B|BNAI|20260128|13:10:24|S|2|60.910000||
B|XXI|20260128|13:10:24|S|300|8.330000||
B|AMD|20260128|13:10:25|S|100|251.330000||
B|BEKE|20260128|13:10:25|S|78|18.875000||
B|XOM|20260128|13:10:25|S|100|137.610000||
B|ASML|20260128|13:10:26|S|10|1413.440000||
B|CLSK|20260128|13:10:26|S|100|13.525000||
B|ERO|20260128|13:10:26|S|24|35.750000||
B|FEED|20260128|13:10:26|S|450|2.529900||
B|AMAT|20260128|13:10:27|S|2|336.050000||
B|CHTR|20260128|13:10:27|S|5|187.350000||
B|EOSE|20260128|13:10:27|S|12|15.955000||
B|PLTR|20260128|13:10:27|S|50|159.409300||
B|USAR|20260128|13:10:27|S|700|24.390000||
B|APH|20260128|13:10:28|S|2|148.267500||
B|FLEX|20260128|13:10:28|S|3|65.870000||
B|ZTS|20260128|13:10:28|S|6|122.736900||
B|AAL|20260128|13:10:29|S|13|13.609300||
B|RKLB|20260128|13:10:29|S|6|87.720000||
B|RKLB|20260128|13:10:29|S|100|87.720000||
B|SCHF|20260128|13:10:30|S|1|25.590000||
B|TMF|20260128|13:10:30|S|86|37.269300||
B|XBI|20260128|13:10:30|S|100|126.620900||
B|Z|20260128|13:10:30|S|9|66.650000||
B|MNDY|20260128|13:10:31|S|100|126.780000||
B|NUGT|20260128|13:10:31|S|55|303.145000||
B|V|20260128|13:10:31|S|1|326.055000||
B|CRWV|20260128|13:10:32|S|50|103.700000||
B|FEED|20260128|13:10:32|S|27|2.529900||
B|NVDA|20260128|13:10:32|S|1|191.405000||
B|UNH|20260128|13:10:32|S|5|292.330000||
B|CCCX|20260128|13:10:33|S|61|16.140000||
B|CRWV|20260128|13:10:33|S|200|103.695000||
B|FEED|20260128|13:10:33|S|168|2.529800||
B|GLDM|20260128|13:10:33|S|50|104.985000||
B|YPF|20260128|13:10:33|S|100|38.130000||
B|YPF|20260128|13:10:33|S|296|38.150000||
B|YPF|20260128|13:10:33|S|1028|38.150000||
B|INTC|20260128|13:10:34|S|100|48.740700||
B|LUNR|20260128|13:10:34|S|300|22.745000||
B|RXRX|20260128|13:10:34|S|1|4.505000||
B|ZSL|20260128|13:10:34|S|28|1.675000||
B|ZSL|20260128|13:10:34|S|2500|1.670000||
B|APLD|20260128|13:10:35|S|55|39.080000||
B|LI|20260128|13:10:35|S|20|17.255000||
B|PFE|20260128|13:10:35|S|30|26.005000||
B|PLTR|20260128|13:10:35|S|2|159.429300||
B|YPF|20260128|13:10:35|S|100|38.160000||
B|ASML|20260128|13:10:36|S|1|1413.248400||
B|CIVI|20260128|13:10:36|S|1|27.890000||
B|CCJ|20260128|13:10:37|S|20|130.280000||
B|LC|20260128|13:10:37|S|200|20.520000||
B|PLTR|20260128|13:10:37|S|2|159.445800||
B|QCOM|20260128|13:10:37|S|1|153.340000||
B|RILYZ|20260128|13:10:37|S|100|15.730000||
B|SNDK|20260128|13:10:37|S|100|522.410000||
B|SOFI|20260128|13:10:37|S|2|25.017300||
B|VZ|20260128|13:10:37|S|48|39.615000||
B|Z|20260128|13:10:37|S|3|66.605000||
B|COPX|20260128|13:10:38|S|9|91.160000||
B|DOW|20260128|13:10:38|S|110|27.755000||
B|DXYZ|20260128|13:10:38|S|100|33.280000||
B|VRNS|20260128|13:10:38|S|100|33.940000||
B|WYFI|20260128|13:10:38|S|100|22.100000||
B|FEED|20260128|13:10:39|S|27|2.520000||
B|FSLR|20260128|13:10:39|S|10|250.360000||
B|HUT|20260128|13:10:39|S|14|63.000000||
B|NVDA|20260128|13:10:39|S|6|191.365000||
B|PLTR|20260128|13:10:39|S|20|159.439100||
B|SPY|20260128|13:10:39|S|99|694.950000||
B|QQQM|20260128|13:10:40|S|1|260.578000||
B|NVDA|20260128|13:10:41|S|6|191.375000||
B|NVDL|20260128|13:10:41|S|38|91.530000||
B|NVDL|20260128|13:10:41|S|62|91.530000||
B|SQQQ|20260128|13:10:41|S|25|62.840000||
B|VONV|20260128|13:10:41|S|68|96.305000||
B|AAL|20260128|13:10:42|S|6|13.609300||
B|ACWI|20260128|13:10:42|S|3|146.645000||
B|ASST|20260128|13:10:42|S|200|0.808200||
B|BE|20260128|13:10:42|S|30|164.290000||
B|PAAS|20260128|13:10:42|S|20|64.685000||
B|TSM|20260128|13:10:42|S|100|341.855000||
B|BILI|20260128|13:10:43|S|100|35.800000||
B|ONDS|20260128|13:10:43|S|1000|12.325000||
B|PWR|20260128|13:10:43|S|15|479.410000||
B|PYPL|20260128|13:10:43|S|14|54.285000||
B|TXN|20260128|13:10:43|S|100|215.630000||
B|AMZN|20260128|13:10:44|S|53|242.964600||
B|AZTA|20260128|13:10:44|S|1|39.120000||
B|BHP|20260128|13:10:44|S|20|70.409100||
B|CRWV|20260128|13:10:44|S|100|103.650000||
B|EMBJ|20260128|13:10:44|S|1|76.240000||
B|ONDS|20260128|13:10:44|S|1000|12.325000||
B|PBR|20260128|13:10:44|S|250|15.270700||
B|STM|20260128|13:10:44|S|6|29.850000||
B|STX|20260128|13:10:44|S|10|446.620000||
B|AAOI|20260128|13:10:45|S|100|44.130000||
B|AAOI|20260128|13:10:45|S|100|44.133000||
B|AG|20260128|13:10:45|S|20|25.755000||
B|HCA|20260128|13:10:45|S|2|484.210000||
B|MUX|20260128|13:10:45|S|45|28.895000||
B|PBR|20260128|13:10:45|S|250|15.270700||
B|NVDA|20260128|13:10:46|S|4|191.375000||
B|NVDA|20260128|13:10:46|S|10|191.389300||
B|ONDS|20260128|13:10:46|S|1400|12.330000||
B|SNSE|20260128|13:10:46|S|1|9.910000||
B|VIST|20260128|13:10:46|S|41|58.345000||
B|CRWV|20260128|13:10:47|S|190|103.620000||
B|APH|20260128|13:10:48|S|100|148.460000||
B|ECAT|20260128|13:10:48|S|10|15.500000||
B|NFLX|20260128|13:10:48|S|10|84.769300||
B|OKLO|20260128|13:10:48|S|100|92.090000||
B|PBR|20260128|13:10:48|S|250|15.270700||
B|PYPL|20260128|13:10:48|S|2|54.279300||
B|SOXL|20260128|13:10:48|S|300|69.733300||
B|AGQ|20260128|13:10:49|S|1|377.420000||
B|INTC|20260128|13:10:49|S|400|48.673100||
B|MSFT|20260128|13:10:49|S|1|478.718800||
B|PBR|20260128|13:10:49|S|250|15.270700||
B|TIRX|20260128|13:10:49|S|900|0.804600||
B|GME|20260128|13:10:50|S|50|23.550000||
B|ILF|20260128|13:10:50|S|11|36.295000||
B|NVDA|20260128|13:10:50|S|1050|191.378000||
B|PBR|20260128|13:10:50|S|250|15.270700||
B|QQQM|20260128|13:10:50|S|1|260.568000||
B|STX|20260128|13:10:50|S|50|446.901000||
B|TSLA|20260128|13:10:50|S|22|434.520000||
B|AGQ|20260128|13:10:51|S|15|377.655000||
B|ASTS|20260128|13:10:51|S|50|118.600000||
B|CPRT|20260128|13:10:51|S|1|40.701000||
B|FIGR|20260128|13:10:51|S|15|65.920000||
B|LRCX|20260128|13:10:51|S|10|239.530000||
B|MU|20260128|13:10:51|S|100|432.860000||
B|MU|20260128|13:10:51|S|100|432.864000||
B|NVDA|20260128|13:10:51|S|1|191.380000||
B|PBR|20260128|13:10:51|S|110|15.275000||
B|PBR|20260128|13:10:51|S|250|15.275000||
B|APLE|20260128|13:10:52|S|100|11.675000||
B|CMI|20260128|13:10:52|S|2|578.311000||
B|INTC|20260128|13:10:52|S|5|48.663100||
B|OKLO|20260128|13:10:52|S|100|92.120000||
B|Z|20260128|13:10:52|S|100|66.623100||
B|COPX|20260128|13:10:53|S|3|91.140000||
B|FIGR|20260128|13:10:53|S|85|65.910000||
B|IVV|20260128|13:10:53|S|5|698.060000||
B|LITE|20260128|13:10:53|S|31|382.850000||
B|NVDA|20260128|13:10:53|S|62|191.385000||
B|ZTS|20260128|13:10:53|S|100|122.735600||
B|NVO|20260128|13:10:54|S|3|60.515000||
B|WEBL|20260128|13:10:54|S|2|26.120000||
B|HPQ|20260128|13:10:55|S|30|19.330700||
B|KTTA|20260128|13:10:55|S|20|0.860700||
B|TSLA|20260128|13:10:55|S|40|434.588400||
B|BRK/B|20260128|13:10:56|S|1|476.260000||
B|OKLO|20260128|13:10:56|S|100|92.130000||
B|PNFP|20260128|13:10:56|S|100|94.465000||
B|RR|20260128|13:10:56|S|500|4.885000||
B|SVM|20260128|13:10:56|S|20|12.635000||
B|TSLL|20260128|13:10:56|S|305|17.508400||
B|AAOI|20260128|13:10:57|S|40|44.280000||
B|GLW|20260128|13:10:57|S|40|104.870000||
B|LUMN|20260128|13:10:57|S|100|9.369300||
B|SLV|20260128|13:10:57|S|100|102.575000||
B|SNDK|20260128|13:10:57|S|11|522.212200||
B|Z|20260128|13:10:57|S|9|66.670000||
B|Z|20260128|13:10:57|S|10|66.660000||
B|Z|20260128|13:10:57|S|11|66.630000||
B|Z|20260128|13:10:57|S|48|66.660000||
B|CRWV|20260128|13:10:58|S|100|103.270000||
B|CRWV|20260128|13:10:58|S|100|103.310000||
B|CRWV|20260128|13:10:58|S|300|103.300000||
B|ORCL|20260128|13:10:58|S|6|175.045000||
B|RDW|20260128|13:10:58|S|200|13.159300||
B|RXRX|20260128|13:10:58|S|5|4.500000||
B|Z|20260128|13:10:58|S|2|66.750000||
B|Z|20260128|13:10:58|S|20|66.710000||
B|CRWV|20260128|13:10:59|S|100|103.360000||
B|CRWV|20260128|13:10:59|S|400|103.270000||
B|CRWV|20260128|13:10:59|S|400|103.300000||
B|CRWV|20260128|13:10:59|S|600|103.310000||
B|CRWV|20260128|13:10:59|S|1500|103.280000||
B|DOW|20260128|13:10:59|S|100|27.755000||
B|PSTG|20260128|13:10:59|S|40|75.066800||
B|RBLX|20260128|13:10:59|S|200|75.350000||
B|TSLA|20260128|13:10:59|S|66|434.725000||
B|ABP|20260128|13:11:01|S|100|2.300000||
B|BNZI|20260128|13:11:01|E|20|1.150000||
B|CRWV|20260128|13:11:01|S|800|103.410000||
B|CWAN|20260128|13:11:01|S|100|24.140000||
B|DELL|20260128|13:11:01|S|15|117.590000||
B|CRWV|20260128|13:11:02|S|15|103.410000||
B|IAUM|20260128|13:11:02|S|50|52.850000||
B|MU|20260128|13:11:02|S|1|432.795000||
B|NAMM|20260128|13:11:02|S|2|4.715000||
B|PLTR|20260128|13:11:02|S|10|159.400000||
B|SHW|20260128|13:11:02|S|5|349.010000||
B|TSLA|20260128|13:11:02|S|1|434.730000||
B|NU|20260128|13:11:03|S|42|18.545000||
B|NVDA|20260128|13:11:03|S|1|191.355000||
B|ONDS|20260128|13:11:03|S|100|12.325000||
B|RILYZ|20260128|13:11:03|S|100|15.820000||
B|XLU|20260128|13:11:03|S|107|43.460700||
B|BE|20260128|13:11:04|S|3|164.295000||
B|COPJ|20260128|13:11:04|S|200|50.680000||
B|CSWC|20260128|13:11:04|S|1|23.490000||
B|NUE|20260128|13:11:04|S|5|174.005000||
B|PLTR|20260128|13:11:04|S|50|159.398800||
B|PSNY|20260128|13:11:04|S|100|17.090000||
B|SUZ|20260128|13:11:04|S|166|9.905000||
B|SUZ|20260128|13:11:04|S|3200|9.910000||
B|AGQ|20260128|13:11:05|S|150|376.450000||
B|DNN|20260128|13:11:05|S|500|4.172500||
B|RXRX|20260128|13:11:05|S|500|4.505000||
B|THW|20260128|13:11:05|S|100|12.440000||
B|AVDE|20260128|13:11:06|S|2|87.640000||
B|MRNO|20260128|13:11:06|S|30|2.009700||
B|ONDS|20260128|13:11:06|S|60|12.340000||
B|ONDS|20260128|13:11:06|S|400|12.330000||
B|ORCL|20260128|13:11:06|S|110|174.940000||
B|DIS|20260128|13:11:07|S|1|110.000700||
B|ETHA|20260128|13:11:07|S|776|22.735000||
B|IREN|20260128|13:11:07|S|30|61.380000||
B|ONDS|20260128|13:11:07|S|400|12.325000||
B|RR|20260128|13:11:07|S|100|4.885000||
B|DOW|20260128|13:11:08|S|100|27.755000||
B|SLV|20260128|13:11:08|S|20|102.295000||
B|SLV|20260128|13:11:08|S|100|102.300000||
B|V|20260128|13:11:08|S|1|326.048000||
B|V|20260128|13:11:08|S|1|326.050000||
B|MSFT|20260128|13:11:09|S|2|478.550000||
B|NUE|20260128|13:11:09|S|100|173.930000||
B|V|20260128|13:11:09|S|1|326.048000||
B|V|20260128|13:11:09|S|1|326.048000||
B|V|20260128|13:11:09|S|1|326.050000||
B|VEA|20260128|13:11:09|S|1|66.535000||
B|VEA|20260128|13:11:09|S|1|66.535000||
B|IOT|20260128|13:11:10|S|20|30.309300||
B|IOT|20260128|13:11:10|S|80|30.329300||
B|JMIA|20260128|13:11:10|S|28|12.650900||
B|MSFT|20260128|13:11:10|S|1|478.550000||
B|XLV|20260128|13:11:10|S|8|153.895000||
B|COPX|20260128|13:11:11|S|10|91.125000||
B|OKLO|20260128|13:11:11|S|1|92.100000||
B|APLD|20260128|13:11:12|S|20|39.078800||
B|BE|20260128|13:11:12|S|100|164.170000||
B|BE|20260128|13:11:12|S|132|164.077700||
B|BKR|20260128|13:11:12|S|100|56.789300||
B|CVNA|20260128|13:11:12|E|10|388.743500||
B|DJT|20260128|13:11:12|S|3|13.915000||
B|NEM|20260128|13:11:12|S|24|131.465000||
B|TSLA|20260128|13:11:12|S|10|434.830000||
B|V|20260128|13:11:12|S|6|326.050000||
B|ZTO|20260128|13:11:12|S|1|21.990000||
B|ZTS|20260128|13:11:12|S|3|122.728600||
B|OKLL|20260128|13:11:13|S|10|25.585000||
B|SBUX|20260128|13:11:13|S|100|97.735000||
B|SKM|20260128|13:11:13|S|83|27.195000||
B|BWXT|20260128|13:11:14|S|21|213.190000||
B|FLNC|20260128|13:11:14|S|30|30.595000||
B|CRML|20260128|13:11:16|S|100|17.085000||
B|NFLX|20260128|13:11:16|S|8|84.779300||
B|APD|20260128|13:11:17|S|2|256.395000||
B|GLD|20260128|13:11:17|S|85|487.210000||
B|SATL|20260128|13:11:17|S|100|5.545000||
B|AVT|20260128|13:11:18|S|2|58.745000||
B|BKR|20260128|13:11:18|S|20|56.800000||
B|CRWV|20260128|13:11:18|S|250|103.590000||
B|HALO|20260128|13:11:18|S|7|72.410000||
B|OKLO|20260128|13:11:18|S|50|92.100000||
B|QQQM|20260128|13:11:18|S|1|260.538000||
B|SLV|20260128|13:11:18|S|40|102.295000||
B|ZTS|20260128|13:11:18|S|100|122.733000||
B|APH|20260128|13:11:19|S|70|148.320000||
B|APH|20260128|13:11:19|S|300|148.320000||
B|ASML|20260128|13:11:19|S|52|1412.423000||
B|ASML|20260128|13:11:19|S|80|1412.120000||
B|ASML|20260128|13:11:19|S|240|1412.150000||
B|COPX|20260128|13:11:19|S|1|91.110000||
B|NUE|20260128|13:11:19|S|100|173.930000||
B|PHYS|20260128|13:11:19|S|4106|40.280000||
B|TTD|20260128|13:11:19|S|197|32.250000||
B|UA|20260128|13:11:19|S|100|5.950000||
B|USAR|20260128|13:11:19|S|100|24.400000||
B|LMND|20260128|13:11:20|S|20|89.370000||
B|MSFT|20260128|13:11:20|S|1|478.650000||
B|PYPL|20260128|13:11:20|S|600|54.267500||
B|UBER|20260128|13:11:20|S|3|80.050000||
B|TSLA|20260128|13:11:21|S|80|434.960000||
B|PAAS|20260128|13:11:22|S|80|64.660000||
B|UGL|20260128|13:11:22|S|700|82.860000||
B|Z|20260128|13:11:22|S|12|66.705000||
B|Z|20260128|13:11:22|S|20|66.705000||
B|AAL|20260128|13:11:23|S|73|13.609300||
B|CRWV|20260128|13:11:23|S|100|103.590000||
B|FEED|20260128|13:11:23|S|5|2.519700||
B|PLTR|20260128|13:11:23|S|6|159.428800||
B|SNDK|20260128|13:11:23|S|12|522.321000||
B|SNDK|20260128|13:11:23|S|13|522.330000||
B|TSLL|20260128|13:11:23|S|1800|17.537900||
B|AAL|20260128|13:11:24|S|700|13.600000||
B|AAL|20260128|13:11:24|S|1000|13.600800||
B|CPER|20260128|13:11:24|S|53|36.389300||
B|EWZ|20260128|13:11:24|S|30|37.995900||
B|NVDA|20260128|13:11:25|S|100|191.315000||
B|QQQM|20260128|13:11:25|S|1|260.558000||
B|STM|20260128|13:11:25|S|6|29.875000||
B|TER|20260128|13:11:25|S|20|249.290000||
B|TSLA|20260128|13:11:25|S|1|434.961200||
B|UAL|20260128|13:11:25|S|400|104.940000||
B|ATEC|20260128|13:11:26|S|400|15.290000||
B|CRWV|20260128|13:11:26|S|100|103.550000||
B|NVDA|20260128|13:11:26|S|1|191.325000||
B|TSLA|20260128|13:11:26|S|20|434.982500||
B|XOM|20260128|13:11:26|S|100|137.570000||
B|FTEL|20260128|13:11:27|S|100|2.830000||
B|MRNO|20260128|13:11:27|S|20|2.005000||
B|MUU|20260128|13:11:27|S|1|221.151000||
B|RR|20260128|13:11:27|S|100|4.885000||
B|TLRY|20260128|13:11:27|S|200|8.025000||
B|XPEV|20260128|13:11:27|S|6|18.747400||
B|FEED|20260128|13:11:28|S|5|2.510000||
B|FEED|20260128|13:11:28|S|25|2.510000||
B|NVDA|20260128|13:11:28|S|300|191.330000||
B|VALE|20260128|13:11:28|S|42|16.669300||
B|DVN|20260128|13:11:29|S|100|39.685000||
B|IRE|20260128|13:11:29|S|100|14.090000||
B|XLE|20260128|13:11:29|S|45|49.950000||
B|COPX|20260128|13:11:30|S|100|91.130000||
B|FIX|20260128|13:11:30|S|3|1160.950000||
B|MOD|20260128|13:11:30|S|22|145.540000||
B|MU|20260128|13:11:30|S|100|432.615600||
B|VOO|20260128|13:11:30|S|1|639.090000||
B|XLF|20260128|13:11:30|S|18|52.955000||
B|Z|20260128|13:11:30|S|10|66.690000||
B|AVGO|20260128|13:11:31|S|46|331.095000||
B|BRZE|20260128|13:11:31|S|20|24.170000||
B|CEG|20260128|13:11:31|S|20|288.625000||
B|DOW|20260128|13:11:31|S|200|27.750000||
B|EOSE|20260128|13:11:31|S|100|15.935000||
B|GLW|20260128|13:11:31|S|20|104.915000||
B|INTC|20260128|13:11:31|S|50|48.605000||
B|MYSZ|20260128|13:11:31|S|200|0.819300||
B|APH|20260128|13:11:32|S|50|148.530000||
B|COPX|20260128|13:11:32|S|86|91.140000||
B|CRDO|20260128|13:11:32|S|5|130.080000||
B|PLTR|20260128|13:11:32|S|100|159.408800||
B|TIRX|20260128|13:11:32|S|300|0.806200||
B|ASML|20260128|13:11:33|S|5|1411.805000||
B|INTC|20260128|13:11:33|S|25|48.590700||
B|PLUG|20260128|13:11:33|S|1000|2.515000||
B|XLF|20260128|13:11:33|S|70|52.952700||
B|AMD|20260128|13:11:34|S|7|251.218300||
B|AMD|20260128|13:11:34|S|50|251.195000||
B|COPX|20260128|13:11:34|S|27|91.125000||
B|ABT|20260128|13:11:35|S|5|106.180000||
B|CVNA|20260128|13:11:35|S|100|388.680000||
B|PDYN|20260128|13:11:35|S|200|7.939000||
B|PLTR|20260128|13:11:35|S|2|159.400000||
B|TGB|20260128|13:11:35|S|179|8.157700||
B|NOW|20260128|13:11:36|S|2|130.420000||
B|O|20260128|13:11:36|S|10|60.340000||
B|SLV|20260128|13:11:36|S|30|102.285000||
B|MRK|20260128|13:11:37|S|1|106.670000||
B|NFXL|20260128|13:11:37|S|100|24.770000||
B|UAMY|20260128|13:11:37|S|100|9.435000||
B|ZS|20260128|13:11:37|S|2|216.066500||
B|DFDV|20260128|13:11:38|S|90|5.900000||
B|IAU|20260128|13:11:38|S|3|99.815000||
B|RDW|20260128|13:11:38|S|305|13.139300||
B|CSCO|20260128|13:11:39|S|1|78.445000||
B|NDRA|20260128|13:11:39|S|1|4.280000||
B|NOW|20260128|13:11:39|S|40|130.420000||
B|CVNA|20260128|13:11:40|S|30|388.585000||
B|MUU|20260128|13:11:40|S|50|220.900800||
B|CRCL|20260128|13:11:41|S|100|72.677600||
B|MSFT|20260128|13:11:41|S|3|478.590000||
B|SWKS|20260128|13:11:41|S|31|55.860000||
B|SWKS|20260128|13:11:41|S|40|55.848200||
B|VSCO|20260128|13:11:41|S|200|56.410000||
B|CWVX|20260128|13:11:42|S|1|43.140000||
B|ORCL|20260128|13:11:42|S|47|175.025000||
B|COIN|20260128|13:11:43|S|78|208.190000||
B|OPEN|20260128|13:11:44|S|200|5.809300||
B|PBR|20260128|13:11:44|S|465|15.280700||
B|AGQ|20260128|13:11:45|S|100|376.620000||
B|BNTX|20260128|13:11:45|S|22|115.910000||
B|PLTR|20260128|13:11:45|S|2|159.408800||
B|XLE|20260128|13:11:45|S|50|49.940000||
B|MANH|20260128|13:11:46|S|10|160.919000||
B|META|20260128|13:11:46|S|16|670.281000||
B|SLV|20260128|13:11:46|S|100|102.365000||
B|XLE|20260128|13:11:46|S|12|49.945000||
B|APH|20260128|13:11:47|S|451|148.630000||
B|GGB|20260128|13:11:47|S|20|4.530000||
B|HLN|20260128|13:11:47|S|27|10.290000||
B|ZTS|20260128|13:11:47|S|5|122.720700||
B|MA|20260128|13:11:48|S|5|520.370000||
B|OPEN|20260128|13:11:48|S|998|5.809300||
B|AIMD|20260128|13:11:49|S|1900|2.305000||
B|ORCL|20260128|13:11:49|S|3|174.975000||
B|BIL|20260128|13:11:50|S|66|91.617300||
B|COPX|20260128|13:11:50|S|7|91.125000||
B|GEMI|20260128|13:11:50|S|2|9.200000||
B|IVV|20260128|13:11:50|S|1|698.000000||
B|NDRA|20260128|13:11:52|S|1|4.290000||
B|CVNX|20260128|13:11:53|S|10|20.400000||
B|JNJ|20260128|13:11:53|S|1|226.951700||
B|NVTS|20260128|13:11:53|S|200|10.109300||
B|SLV|20260128|13:11:53|S|200|102.365000||
B|SLV|20260128|13:11:53|S|200|102.365000||
B|UGL|20260128|13:11:53|S|100|82.800000||
B|NVDA|20260128|13:11:54|S|10|191.295000||
B|NVDA|20260128|13:11:54|S|150|191.295000||
B|ING|20260128|13:11:56|S|5|29.545000||
B|PYPL|20260128|13:11:56|S|300|54.277400||
B|UNH|20260128|13:11:56|S|15|292.515000||
B|USAR|20260128|13:11:56|S|100|24.410000||
B|ZIM|20260128|13:11:56|S|1|23.265000||
B|TSLA|20260128|13:11:57|S|1|434.844800||
B|URNM|20260128|13:11:57|S|40|81.865000||
B|ELTX|20260128|13:11:58|S|1|8.190000||
B|PCN|20260128|13:11:58|S|1|12.760000||
B|MELI|20260128|13:11:59|S|4|2282.119000||
B|TCOM|20260128|13:11:59|S|20|62.860000||
B|TQQQ|20260128|13:11:59|S|1051|56.992500||
B|TSLA|20260128|13:11:59|S|40|434.900000||
B|GAP|20260128|13:12:00|S|10|26.702700||
B|IREN|20260128|13:12:00|S|50|61.578600||
B|QCOM|20260128|13:12:00|S|2|153.430000||
B|SWKS|20260128|13:12:00|S|10|55.860000||
B|UAL|20260128|13:12:00|S|42|104.970000||
B|UAL|20260128|13:12:00|S|300|104.970000||
B|VZ|20260128|13:12:00|S|1|39.605000||
B|SNDK|20260128|13:12:01|S|5|523.270000||
B|SNY|20260128|13:12:01|S|10|46.470000||
B|BNAI|20260128|13:12:02|S|7|60.200000||
B|GPRK|20260128|13:12:02|S|5|8.290000||
B|CPSH|20260128|13:12:03|S|100|6.400000||
B|KO|20260128|13:12:03|S|60|73.135000||
B|APH|20260128|13:12:04|S|2|148.850000||
B|BITX|20260128|13:12:04|S|7|28.486300||
B|BWXT|20260128|13:12:04|S|5|213.090000||
B|LLY|20260128|13:12:04|S|112|1006.640000||
B|MU|20260128|13:12:04|S|4|432.465500||
B|SQQQ|20260128|13:12:04|S|900|62.855000||
B|SQQQ|20260128|13:12:04|S|2000|62.850000||
B|TQQQ|20260128|13:12:04|S|10|56.996300||
B|TQQQ|20260128|13:12:04|S|5000|56.990000||
B|TSLA|20260128|13:12:05|S|65|435.040000||
B|TSLQ|20260128|13:12:05|S|25|18.968200||
B|URA|20260128|13:12:05|S|5|60.081000||
B|HYPD|20260128|13:12:06|S|100|3.960000||
B|HYPD|20260128|13:12:06|S|400|3.960000||
B|REMX|20260128|13:12:06|S|100|96.557300||
B|TE|20260128|13:12:06|S|100|9.425000||
B|GGAL|20260128|13:12:08|S|13|55.600000||
B|GGAL|20260128|13:12:08|S|13|55.630000||
B|TXN|20260128|13:12:08|S|100|216.040000||
B|TXN|20260128|13:12:08|S|100|216.040000||
B|CTAS|20260128|13:12:09|S|7|189.560000||
B|GE|20260128|13:12:09|S|1|293.650000||
B|GGAL|20260128|13:12:09|S|200|55.595000||
B|PLUG|20260128|13:12:09|S|20|2.520000||
B|SPYD|20260128|13:12:09|S|1|44.895000||
B|CHWY|20260128|13:12:10|S|5|31.074500||
B|CVNA|20260128|13:12:10|S|5|387.300000||
B|FFIV|20260128|13:12:10|S|5|293.911000||
B|LAR|20260128|13:12:10|S|16|7.845000||
B|STNE|20260128|13:12:10|S|15|16.815000||
B|BLK|20260128|13:12:11|S|100|1114.990000||
B|PARR|20260128|13:12:11|S|30|35.705000||
B|PYPL|20260128|13:12:11|S|200|54.285000||
B|RGTI|20260128|13:12:11|S|8|22.055000||
B|AG|20260128|13:12:13|S|250|25.757400||
B|AMT|20260128|13:12:13|S|1|178.060000||
B|CRWV|20260128|13:12:13|S|100|103.460000||
B|FEED|20260128|13:12:13|S|30|2.549900||
B|FNV|20260128|13:12:13|S|35|267.020000||
B|HL|20260128|13:12:13|S|1|27.357500||
B|SOXL|20260128|13:12:13|S|25|69.710000||
B|SVM|20260128|13:12:13|S|20|12.620700||
B|AG|20260128|13:12:14|S|60|25.755000||
B|BNAI|20260128|13:12:14|S|100|59.940000||
B|COPP|20260128|13:12:14|S|286|42.590000||
B|INTC|20260128|13:12:14|S|400|48.632600||
B|NVDA|20260128|13:12:14|S|100|191.347300||
B|ZSL|20260128|13:12:14|S|200|1.695000||
B|CRWV|20260128|13:12:15|S|28|103.490000||
B|FSLR|20260128|13:12:16|S|6|250.770000||
B|FSLR|20260128|13:12:16|S|8|250.870000||
B|SPY|20260128|13:12:16|S|1800|694.987500||
B|TQQQ|20260128|13:12:16|S|4|57.016300||
B|ZSL|20260128|13:12:16|S|407|1.691100||
B|AAOI|20260128|13:12:17|S|293|44.808000||
B|Q|20260128|13:12:17|S|10|100.795000||
B|TSLA|20260128|13:12:17|S|275|435.190000||
B|TSLA|20260128|13:12:17|S|542|435.190000||
B|APLD|20260128|13:12:18|S|25|39.090000||
B|AU|20260128|13:12:18|S|20|113.255000||
B|BMNR|20260128|13:12:18|S|28|30.120000||
B|FSLR|20260128|13:12:18|S|16|250.680000||
B|HSY|20260128|13:12:18|S|2|191.930000||
B|QQQ|20260128|13:12:18|S|1|632.875000||
B|RDW|20260128|13:12:18|S|220|13.175000||
B|SOLS|20260128|13:12:18|S|2|64.790000||
B|USFR|20260128|13:12:18|S|90|50.330000||
B|ABP|20260128|13:12:19|S|200|2.380000||
B|AG|20260128|13:12:19|S|100|25.760000||
B|ALL|20260128|13:12:19|S|100|197.010000||
B|COIN|20260128|13:12:19|S|1|208.145000||
B|FCX|20260128|13:12:19|S|1|63.295000||
B|GDX|20260128|13:12:19|S|5|110.740600||
B|TSLA|20260128|13:12:19|S|40|435.180000||
B|USAR|20260128|13:12:19|S|100|24.420000||
B|MU|20260128|13:12:20|S|100|432.480000||
B|NTRA|20260128|13:12:21|S|20|238.180000||
B|TXN|20260128|13:12:21|S|50|216.040000||
B|BLK|20260128|13:12:22|S|10|1115.990000||
B|BLK|20260128|13:12:22|S|40|1116.030000||
B|BLK|20260128|13:12:22|S|44|1115.970000||
B|BLK|20260128|13:12:22|S|100|1116.100000||
B|BLK|20260128|13:12:22|S|800|1115.555000||
B|UDN|20260128|13:12:22|S|200|18.605000||
B|UDN|20260128|13:12:22|S|1200|18.605000||
B|NBY|20260128|13:12:23|S|165|2.070000||
B|NVDA|20260128|13:12:23|S|300|191.375000||
B|ADBE|20260128|13:12:24|S|1|299.070000||
B|AGM|20260128|13:12:24|S|100|170.310000||
B|AGM|20260128|13:12:24|S|100|170.430000||
B|AGM|20260128|13:12:24|S|100|170.450000||
B|AGQ|20260128|13:12:24|S|6|376.200000||
B|BNAI|20260128|13:12:24|S|168|59.730000||
B|ONDS|20260128|13:12:24|S|9|12.330000||
B|BNAI|20260128|13:12:25|S|3|59.590000||
B|BNAI|20260128|13:12:25|S|97|59.590000||
B|SPXL|20260128|13:12:25|S|65|231.241400||
B|SPXL|20260128|13:12:25|S|65|231.241700||
B|TSLA|20260128|13:12:25|S|10|435.050000||
B|TSLA|20260128|13:12:25|S|21|435.040000||
B|TSLA|20260128|13:12:25|S|90|435.050000||
B|TSLA|20260128|13:12:25|S|100|435.050000||
B|TSLA|20260128|13:12:25|S|100|435.051700||
B|UNH|20260128|13:12:25|S|50|292.900000||
B|URA|20260128|13:12:25|S|5|60.075000||
B|EWA|20260128|13:12:26|S|549|28.068900||
B|SEDG|20260128|13:12:26|S|1|35.781800||
B|IXN|20260128|13:12:27|S|34|110.480000||
B|SPXL|20260128|13:12:27|S|25|231.241700||
B|STLA|20260128|13:12:27|S|20|9.755000||
B|ZS|20260128|13:12:27|S|5|216.026200||
B|APH|20260128|13:12:28|S|100|148.880000||
B|APH|20260128|13:12:28|S|100|148.900000||
B|OKLO|20260128|13:12:28|S|50|92.180000||
B|SLV|20260128|13:12:28|S|2400|102.280000||
B|XLRE|20260128|13:12:28|S|4|41.115000||
B|FEED|20260128|13:12:29|S|1|2.490000||
B|FEED|20260128|13:12:29|S|5|2.490000||
B|FEED|20260128|13:12:29|S|17|2.490000||
B|ONTO|20260128|13:12:29|S|100|211.680000||
B|ONTO|20260128|13:12:29|S|177|211.671000||
B|PLTR|20260128|13:12:29|S|72|159.471200||
B|PLTR|20260128|13:12:29|S|95|159.481000||
B|CVNA|20260128|13:12:30|E|10|386.400000||
B|GEV|20260128|13:12:30|S|100|697.850000||
B|MRVL|20260128|13:12:30|S|20|83.430000||
B|OMER|20260128|13:12:30|S|100|11.970000||
B|VALE|20260128|13:12:30|S|23|16.665000||
B|Z|20260128|13:12:30|S|10|66.780000||
B|AG|20260128|13:12:31|S|20|25.765000||
B|MELI|20260128|13:12:31|S|3|2284.790000||
B|PSTG|20260128|13:12:31|S|10|75.060000||
B|QQQ|20260128|13:12:31|S|50|632.965000||
B|SOUN|20260128|13:12:31|S|100|9.775000||
B|TSLA|20260128|13:12:31|S|20|435.040000||
B|NIO|20260128|13:12:32|S|3000|4.637500||
B|TQQQ|20260128|13:12:32|S|50|57.045000||
B|UNH|20260128|13:12:32|S|10|293.230000||
B|ZSL|20260128|13:12:32|S|1600|1.695000||
B|ZSL|20260128|13:12:32|S|3200|1.700000||
B|ASTS|20260128|13:12:33|S|25|118.530000||
B|NVDA|20260128|13:12:33|S|18|191.418000||
B|NVDA|20260128|13:12:33|S|50|191.415000||
B|NVO|20260128|13:12:33|S|17|60.500000||
B|SLV|20260128|13:12:33|S|200|102.275000||
B|SLV|20260128|13:12:33|S|700|102.275000||
B|SVM|20260128|13:12:33|S|20|12.620700||
B|NFLX|20260128|13:12:34|S|1|84.769300||
B|SEDG|20260128|13:12:34|S|100|35.800000||
B|SEDG|20260128|13:12:34|S|100|35.890000||
B|ASML|20260128|13:12:35|S|20|1410.800000||
B|CVX|20260128|13:12:35|S|16|169.589000||
B|PLTR|20260128|13:12:35|S|72|159.480000||
B|PLTR|20260128|13:12:35|S|94|159.480000||
B|TER|20260128|13:12:35|S|20|249.493500||
B|NVDA|20260128|13:12:36|S|100|191.425000||
B|CRMX|20260128|13:12:37|S|106|28.260000||
B|NXE|20260128|13:12:37|S|100|13.370000||
B|PLTR|20260128|13:12:37|S|72|159.471200||
B|FSLR|20260128|13:12:38|S|1|250.776200||
B|PLTR|20260128|13:12:38|S|47|159.477700||
B|BE|20260128|13:12:39|S|100|164.610000||
B|CVNA|20260128|13:12:39|S|10|385.620000||
B|LRCX|20260128|13:12:39|S|3|239.410000||
B|PPG|20260128|13:12:39|S|2|114.830000||
B|SNDK|20260128|13:12:39|S|10|522.940000||
B|FRMI|20260128|13:12:40|S|1|9.897400||
B|GGLL|20260128|13:12:40|S|8|108.980000||
B|MRK|20260128|13:12:40|S|10|106.630000||
B|NVDA|20260128|13:12:40|S|20|191.425000||
B|ABVX|20260128|13:12:42|S|64|114.080000||
B|BRK/B|20260128|13:12:42|S|9|476.173700||
B|HUM|20260128|13:12:42|S|20|195.530000||
B|VIG|20260128|13:12:42|S|1|223.716900||
B|AAPL|20260128|13:12:43|S|20|254.990000||
B|ASPI|20260128|13:12:43|S|99|7.990000||
B|ASPI|20260128|13:12:43|S|300|7.980000||
B|DNN|20260128|13:12:43|S|500|4.172500||
B|XLU|20260128|13:12:43|S|7|43.460000||
B|BBAI|20260128|13:12:44|S|2|6.080000||
B|QQQ|20260128|13:12:44|S|10|632.985000||
B|TER|20260128|13:12:44|S|100|249.530000||
B|TSLA|20260128|13:12:44|S|25|434.750000||
B|TSLA|20260128|13:12:44|S|179|434.760000||
B|ZTS|20260128|13:12:44|S|100|122.711700||
B|CAMT|20260128|13:12:45|S|15|149.600000||
B|MU|20260128|13:12:45|S|2|432.493000||
B|WULF|20260128|13:12:45|S|100|14.815000||
B|WULF|20260128|13:12:45|S|450|14.820000||
B|META|20260128|13:12:46|S|5|670.310000||
B|SOXL|20260128|13:12:46|S|5|69.760000||
B|APH|20260128|13:12:47|S|50|149.390000||
B|CAMT|20260128|13:12:47|S|600|149.860000||
B|COII|20260128|13:12:47|S|2|12.880000||
B|CVNA|20260128|13:12:47|S|134|387.500000||
B|FUBO|20260128|13:12:47|S|100|2.395000||
B|LOMA|20260128|13:12:47|S|284|12.158300||
B|LOMA|20260128|13:12:47|S|426|12.148500||
B|RR|20260128|13:12:47|S|100|4.895000||
B|Z|20260128|13:12:47|S|12|66.725000||
B|Z|20260128|13:12:47|S|13|66.730000||
B|Z|20260128|13:12:47|S|100|66.750000||
B|CVNA|20260128|13:12:48|S|55|387.220000||
B|EOSE|20260128|13:12:48|S|75|15.945000||
B|LRCX|20260128|13:12:48|S|1|239.415000||
B|META|20260128|13:12:48|S|48|670.310000||
B|SOUN|20260128|13:12:48|S|105|9.775000||
B|ONDS|20260128|13:12:49|S|400|12.335000||
B|SMR|20260128|13:12:49|S|2|19.799600||
B|SNDK|20260128|13:12:49|S|3|522.750000||
B|VIST|20260128|13:12:49|S|1|58.400000||
B|ASML|20260128|13:12:50|S|10|1410.780000||
B|RF|20260128|13:12:50|S|4000|27.784200||
B|WDC|20260128|13:12:50|S|5|282.050000||
B|NVDA|20260128|13:12:51|S|100|191.410000||
B|GEV|20260128|13:12:52|S|16|697.610000||
B|GHM|20260128|13:12:52|S|50|67.470000||
B|HPQ|20260128|13:12:52|S|100|19.320700||
B|NEM|20260128|13:12:52|S|134|131.425000||
B|PLTR|20260128|13:12:52|S|47|159.480000||
B|AMD|20260128|13:12:53|S|30|251.490000||
B|CVNA|20260128|13:12:53|S|50|387.760000||
B|CVNA|20260128|13:12:53|S|100|387.751000||
B|PGEN|20260128|13:12:53|S|176|4.515000||
B|PYPL|20260128|13:12:53|S|1200|54.267500||
B|SNDK|20260128|13:12:53|S|4|523.040000||
B|NTSK|20260128|13:12:54|S|30|16.100000||
B|PAAS|20260128|13:12:54|S|33|64.675000||
B|PLTR|20260128|13:12:54|S|36|159.477800||
B|PLTR|20260128|13:12:54|S|47|159.480000||
B|RKLX|20260128|13:12:54|S|50|59.133300||
B|SIVR|20260128|13:12:54|S|100|107.430000||
B|SVM|20260128|13:12:54|S|20|12.625000||
B|TXT|20260128|13:12:54|S|30|86.250000||
B|CVS|20260128|13:12:55|S|10|73.665000||
B|PLTR|20260128|13:12:55|S|3|159.510000||
B|PLTR|20260128|13:12:55|S|69|159.511200||
B|PLTR|20260128|13:12:55|S|100|159.510000||
B|PLTR|20260128|13:12:55|S|100|159.511100||
B|GE|20260128|13:12:56|S|30|293.727000||
B|GORO|20260128|13:12:56|S|100|1.555000||
B|MU|20260128|13:12:56|S|1|432.593500||
B|PLTR|20260128|13:12:56|S|94|159.491400||
B|MO|20260128|13:12:57|S|10|63.566400||
B|PLTR|20260128|13:12:57|S|47|159.501200||
B|SLV|20260128|13:12:57|S|1000|102.360000||
B|VIST|20260128|13:12:57|S|13|58.400000||
B|ABP|20260128|13:12:58|S|100|2.380000||
B|BA|20260128|13:12:58|S|25|244.160000||
B|CRWV|20260128|13:12:58|S|100|103.770000||
B|FIS|20260128|13:12:58|S|29|56.890000||
B|RDW|20260128|13:12:58|S|100|13.195000||
B|USAR|20260128|13:12:58|S|50|24.415000||
B|AAL|20260128|13:12:59|S|172|13.615000||
B|ILMN|20260128|13:12:59|S|1|149.840000||
B|LEU|20260128|13:12:59|S|10|316.040000||
B|SPY|20260128|13:12:59|S|1|695.088000||
B|CVNX|20260128|13:13:00|S|10|20.320000||
B|IBM|20260128|13:13:00|S|10|293.456500||
B|USAR|20260128|13:13:00|S|60|24.400000||
B|INTC|20260128|13:13:01|S|5|48.665000||
B|SLV|20260128|13:13:01|S|23|102.365000||
B|TIRX|20260128|13:13:01|S|500|0.835100||
B|AVGO|20260128|13:13:02|S|10|330.815000||
B|BYRN|20260128|13:13:02|S|100|14.728800||
B|NCLH|20260128|13:13:02|S|20|20.880700||
B|TSLA|20260128|13:13:02|S|18|434.910000||
B|APH|20260128|13:13:03|S|100|149.160000||
B|FER|20260128|13:13:03|S|20|67.970000||
B|INTC|20260128|13:13:03|S|110|48.673100||
B|RXRX|20260128|13:13:03|S|20|4.500000||
B|SOXL|20260128|13:13:03|S|100|69.830000||
B|ARI|20260128|13:13:04|S|100|10.610000||
B|BOIL|20260128|13:13:04|S|40|29.625000||
B|BOIL|20260128|13:13:04|S|100|29.625000||
B|CVNA|20260128|13:13:04|S|100|387.110000||
B|FEED|20260128|13:13:04|S|83|2.509800||
B|NGD|20260128|13:13:04|S|20|12.385000||
B|NVDA|20260128|13:13:04|S|100|191.415000||
B|TIRX|20260128|13:13:04|S|300|0.831700||
B|ASML|20260128|13:13:05|S|5|1411.991000||
B|CALC|20260128|13:13:05|S|34|1.190000||
B|FEED|20260128|13:13:05|S|84|2.500000||
B|SLV|20260128|13:13:05|S|2|102.425000||
B|XPEV|20260128|13:13:05|S|10|18.757400||
B|ABP|20260128|13:13:07|S|2|2.380000||
B|ABP|20260128|13:13:07|S|49|2.380000||
B|LPTH|20260128|13:13:07|S|20|11.398800||
B|NUAI|20260128|13:13:07|S|10|7.630000||
B|SOXL|20260128|13:13:07|S|50|69.820000||
B|MCHP|20260128|13:13:08|S|2|81.395000||
B|UNH|20260128|13:13:08|S|9|293.350000||
B|RDW|20260128|13:13:09|S|50|13.215000||
B|RXRX|20260128|13:13:09|S|25|4.510000||
B|TVC|20260128|13:13:09|S|562|24.260000||
B|UNH|20260128|13:13:09|S|21|293.335000||
B|AAOI|20260128|13:13:10|S|20|45.042700||
B|FEED|20260128|13:13:10|S|5|2.470000||
B|FEED|20260128|13:13:10|S|17|2.480000||
B|NMM|20260128|13:13:10|S|100|59.860000||
B|NMM|20260128|13:13:10|S|100|59.900000||
B|NMM|20260128|13:13:10|S|500|59.765000||
B|NMM|20260128|13:13:10|S|700|59.910000||
B|TER|20260128|13:13:10|S|1|249.600000||
B|TGB|20260128|13:13:10|S|500|8.159300||
B|UNH|20260128|13:13:10|S|1|293.325000||
B|AEM|20260128|13:13:11|S|2|221.513900||
B|CGNX|20260128|13:13:11|S|40|39.280000||
B|CRWV|20260128|13:13:11|S|100|104.110000||
B|MSFU|20260128|13:13:11|S|75|40.219000||
B|SOXL|20260128|13:13:11|S|135|69.798500||
B|CVNA|20260128|13:13:12|S|10|387.060000||
B|NEE|20260128|13:13:12|S|13|87.560000||
B|NUE|20260128|13:13:12|S|100|173.840000||
B|ENTA|20260128|13:13:13|S|1|12.710000||
B|SHOP|20260128|13:13:13|S|2|139.870000||
B|SOFI|20260128|13:13:13|S|3|25.030000||
B|STUB|20260128|13:13:13|S|100|14.890000||
B|AAPL|20260128|13:13:14|S|4|254.900000||
B|LRCX|20260128|13:13:14|S|20|239.515000||
B|ZS|20260128|13:13:14|S|20|216.220000||
B|ZS|20260128|13:13:14|S|40|216.220000||
B|ZS|20260128|13:13:14|S|120|216.220000||
B|ZTS|20260128|13:13:14|S|100|122.570000||
B|ZTS|20260128|13:13:14|S|100|122.590000||
B|CVNA|20260128|13:13:15|S|20|387.140000||
B|CVNA|20260128|13:13:15|S|20|387.223300||
B|CVNA|20260128|13:13:15|S|20|387.243300||
B|CVNA|20260128|13:13:15|S|40|387.220000||
B|CVNA|20260128|13:13:15|S|40|387.250000||
B|JNK|20260128|13:13:15|S|88|97.847500||
B|T|20260128|13:13:15|S|243|24.094400||
B|ZTS|20260128|13:13:15|S|100|122.505000||
B|BOIL|20260128|13:13:16|S|200|29.720000||
B|NVG|20260128|13:13:16|S|200|12.760000||
B|SPY|20260128|13:13:16|S|100|695.098000||
B|ASM|20260128|13:13:17|S|50|11.019300||
B|LRCX|20260128|13:13:17|S|1|239.525000||
B|BTE|20260128|13:13:18|S|2933|3.415800||
B|EAT|20260128|13:13:18|S|19|158.778700||
B|MOG/A|20260128|13:13:18|S|2|287.033500||
B|MRNO|20260128|13:13:18|S|19|2.005000||
B|NBIS|20260128|13:13:18|S|70|98.180000||
B|BRBR|20260128|13:13:19|S|15|25.225000||
B|DHT|20260128|13:13:19|S|100|13.860000||
B|NBIS|20260128|13:13:19|S|10|98.194100||
B|RUN|20260128|13:13:19|S|25|21.177200||
B|UPS|20260128|13:13:19|S|100|105.240000||
B|ADBE|20260128|13:13:20|S|1|299.380000||
B|COST|20260128|13:13:20|S|1|957.625000||
B|GRAB|20260128|13:13:20|S|20|4.600000||
B|NBIS|20260128|13:13:20|S|30|98.180000||
B|APO|20260128|13:13:21|S|100|131.460000||
B|IWM|20260128|13:13:21|S|1|263.717900||
B|NBIS|20260128|13:13:21|S|100|98.180000||
B|PBR|20260128|13:13:21|S|1000|15.269300||
B|PCAR|20260128|13:13:21|S|50|125.247000||
B|EOSE|20260128|13:13:22|S|900|15.990000||
B|NBIS|20260128|13:13:22|S|40|98.174500||
B|TSLA|20260128|13:13:22|S|10|435.088400||
B|CLSK|20260128|13:13:23|S|250|13.535000||
B|CWVX|20260128|13:13:23|S|100|43.550000||
B|IONQ|20260128|13:13:23|S|16|45.969100||
B|LITP|20260128|13:13:23|S|496|15.080000||
B|PHAT|20260128|13:13:23|S|5|14.036000||
B|RIOT|20260128|13:13:23|S|2|17.695000||
B|SNDK|20260128|13:13:23|S|45|523.200000||
B|CVNA|20260128|13:13:24|E|10|387.936000||
B|CVNA|20260128|13:13:24|S|20|388.150000||
B|EOSE|20260128|13:13:24|S|100|16.030000||
B|CVNA|20260128|13:13:25|S|10|388.270000||
B|FCX|20260128|13:13:25|S|1|63.305000||
B|GME|20260128|13:13:25|S|5|23.610000||
B|PSQ|20260128|13:13:25|S|2|29.409300||
B|PSQ|20260128|13:13:25|S|11|29.409300||
B|SPYM|20260128|13:13:25|S|10|81.787900||
B|ANET|20260128|13:13:26|S|50|149.100000||
B|CVNA|20260128|13:13:26|S|12|388.865000||
B|CVNA|20260128|13:13:26|S|25|388.820000||
B|CVNA|20260128|13:13:26|S|80|388.930000||
B|CVNA|20260128|13:13:26|S|80|388.970000||
B|CVNA|20260128|13:13:26|S|1475|388.670000||
B|QBTS|20260128|13:13:26|S|1|25.362100||
B|QBTS|20260128|13:13:26|S|1|25.362100||
B|SGML|20260128|13:13:26|S|20|12.450000||
B|SHOP|20260128|13:13:26|S|1|139.912500||
B|COF|20260128|13:13:27|S|92|220.400000||
B|COF|20260128|13:13:27|S|100|220.470000||
B|CVNA|20260128|13:13:27|S|150|388.490000||
B|EOSE|20260128|13:13:27|S|100|16.060000||
B|EOSE|20260128|13:13:27|S|2700|16.050000||
B|GGAL|20260128|13:13:27|S|44|55.550000||
B|MU|20260128|13:13:27|S|10|432.981300||
B|PINS|20260128|13:13:27|S|300|22.740000||
B|RR|20260128|13:13:27|S|200|4.915000||
B|SNDK|20260128|13:13:27|S|1|523.200000||
B|BOXX|20260128|13:13:28|S|100|115.450000||
B|RIOT|20260128|13:13:28|S|100|17.695000||
B|RXRX|20260128|13:13:28|S|200|4.509300||
B|ABT|20260128|13:13:29|S|15|106.284800||
B|IOT|20260128|13:13:29|S|10|30.397900||
B|TMF|20260128|13:13:29|S|100|37.300000||
B|TSLA|20260128|13:13:29|S|50|435.170000||
B|FOUR|20260128|13:13:30|S|50|60.700000||
B|GLXY|20260128|13:13:30|S|100|31.750000||
B|OKLO|20260128|13:13:30|S|1|92.379200||
B|SUPV|20260128|13:13:30|S|80|11.937200||
B|TEM|20260128|13:13:30|S|50|65.605000||
B|VWO|20260128|13:13:30|S|52|57.783500||
B|XLE|20260128|13:13:30|S|25|49.945000||
B|ASTS|20260128|13:13:31|S|100|118.830000||
B|IRDM|20260128|13:13:31|S|60|21.295000||
B|PLUG|20260128|13:13:31|S|15|2.530000||
B|RIVN|20260128|13:13:31|S|4|15.309300||
B|SLV|20260128|13:13:31|S|100|102.312100||
B|VTI|20260128|13:13:31|S|29|342.994500||
B|YPF|20260128|13:13:31|S|6|38.150000||
B|YPF|20260128|13:13:31|S|111|38.170000||
B|SNDK|20260128|13:13:32|S|24|523.210000||
B|YPF|20260128|13:13:32|S|200|38.160000||
B|NBIS|20260128|13:13:33|S|144|98.340000||
B|ORCL|20260128|13:13:33|S|100|175.101700||
B|POOL|20260128|13:13:33|S|10|259.540000||
B|STNE|20260128|13:13:33|S|47|16.825000||
B|YPF|20260128|13:13:33|S|29|38.160000||
B|ZS|20260128|13:13:33|S|120|216.210000||
B|CRWV|20260128|13:13:34|S|200|104.090000||
B|VALE|20260128|13:13:34|S|30|16.665000||
B|YPF|20260128|13:13:34|S|100|38.160000||
B|BHP|20260128|13:13:35|S|20|70.419100||
B|COPX|20260128|13:13:35|S|300|91.160000||
B|EOSE|20260128|13:13:35|S|99|16.080000||
B|EOSE|20260128|13:13:35|S|100|16.075000||
B|EOSE|20260128|13:13:35|S|100|16.075000||
B|PLTR|20260128|13:13:35|S|22|159.740000||
B|PLTR|20260128|13:13:35|S|200|159.741200||
B|PLTR|20260128|13:13:35|S|330|159.750000||
B|UNH|20260128|13:13:35|S|10|293.365000||
B|VITL|20260128|13:13:35|S|100|27.198600||
B|ARAY|20260128|13:13:36|S|50|0.799000||
B|MPW|20260128|13:13:36|S|10|5.060000||
B|NVDA|20260128|13:13:36|S|200|191.415000||
B|SPY|20260128|13:13:36|S|34|695.110000||
B|TQQQ|20260128|13:13:36|S|1182|57.079200||
B|TQQQ|20260128|13:13:36|S|1600|57.080000||
B|CVNA|20260128|13:13:37|S|1|388.480000||
B|ETHE|20260128|13:13:37|S|4|24.625000||
B|FBYD|20260128|13:13:37|E|1|5.410000||
B|IREN|20260128|13:13:37|S|8|61.640000||
B|NVDA|20260128|13:13:37|S|100|191.415000||
B|TIRX|20260128|13:13:37|S|1500|0.840300||
B|TIRX|20260128|13:13:37|S|1500|0.841300||
B|URA|20260128|13:13:37|S|5|60.120900||
B|CVNA|20260128|13:13:38|S|10|388.480000||
B|FEED|20260128|13:13:38|S|30|2.509900||
B|QQQ|20260128|13:13:38|S|60|633.105000||
B|SLV|20260128|13:13:38|S|23|102.325000||
B|CRM|20260128|13:13:39|S|2|230.315000||
B|KTOS|20260128|13:13:39|S|5|112.700000||
B|PALI|20260128|13:13:39|S|100|1.700000||
B|GME|20260128|13:13:40|S|300|23.610000||
B|IAU|20260128|13:13:40|S|5|99.765000||
B|NWFL|20260128|13:13:40|S|200|28.160000||
B|RBLX|20260128|13:13:40|S|100|75.465000||
B|RR|20260128|13:13:40|S|789|4.909300||
B|STLA|20260128|13:13:40|S|20|9.755000||
B|TIRX|20260128|13:13:40|S|100|0.841600||
B|ZTS|20260128|13:13:40|S|100|122.677500||
B|AMAT|20260128|13:13:41|S|3|335.280000||
B|IVV|20260128|13:13:41|S|3|698.222500||
B|NKE|20260128|13:13:41|S|5|62.532600||
B|OSCR|20260128|13:13:42|S|10|14.855000||
B|PLUG|20260128|13:13:42|S|25|2.520000||
B|IREN|20260128|13:13:43|S|1|61.595000||
B|CRWV|20260128|13:13:44|S|51|104.060000||
B|CRWV|20260128|13:13:44|S|51|104.080000||
B|LOMA|20260128|13:13:44|S|6|12.158300||
B|MU|20260128|13:13:44|S|10|433.080000||
B|RTX|20260128|13:13:44|S|15|199.660000||
B|GGAL|20260128|13:13:45|S|6|55.460000||
B|GGAL|20260128|13:13:45|S|27|55.490000||
B|GGAL|20260128|13:13:45|S|173|55.460000||
B|GGAL|20260128|13:13:45|S|179|55.480000||
B|IREN|20260128|13:13:45|S|11|61.600000||
B|SERV|20260128|13:13:45|S|25|12.520000||
B|SOXS|20260128|13:13:45|S|400|1.775000||
B|SUPV|20260128|13:13:45|S|3|11.917200||
B|WPM|20260128|13:13:45|S|43|153.740000||
B|WPM|20260128|13:13:45|S|100|153.735700||
B|YPF|20260128|13:13:45|S|190|38.145000||
B|YPF|20260128|13:13:45|S|400|38.145000||
B|GGAL|20260128|13:13:46|S|200|55.480000||
B|GGAL|20260128|13:13:46|S|300|55.480000||
B|INTC|20260128|13:13:46|S|100|48.715000||
B|TIRX|20260128|13:13:46|E|15|0.846500||
B|TMC|20260128|13:13:46|S|30|8.265000||
B|YPF|20260128|13:13:46|S|7|38.145000||
B|CDE|20260128|13:13:47|S|10|25.170700||
B|CVNA|20260128|13:13:47|S|9|389.220000||
B|IAUI|20260128|13:13:47|S|200|62.360000||
B|IAUI|20260128|13:13:47|S|800|62.370000||
B|MU|20260128|13:13:47|S|100|433.015000||
B|RKLB|20260128|13:13:47|S|250|87.880000||
B|BABA|20260128|13:13:48|S|2|175.880000||
B|CDE|20260128|13:13:48|S|100|25.175000||
B|BLK|20260128|13:13:49|S|20|1116.570000||
B|BLK|20260128|13:13:49|S|100|1116.050000||
B|BLK|20260128|13:13:49|S|100|1116.590000||
B|BLK|20260128|13:13:49|S|100|1116.840000||
B|BLK|20260128|13:13:49|S|112|1116.850000||
B|CVNA|20260128|13:13:49|S|30|389.241000||
B|GGAL|20260128|13:13:49|S|100|55.480000||
B|SCHV|20260128|13:13:49|S|39|31.039900||
B|SMR|20260128|13:13:49|S|2|19.850000||
B|TQQQ|20260128|13:13:49|S|1|57.090000||
B|FSK|20260128|13:13:50|S|1|14.138600||
B|NIKL|20260128|13:13:50|S|82|19.550000||
B|PBR|20260128|13:13:50|S|720|15.269300||
B|TQQQ|20260128|13:13:50|S|1|57.090700||
B|USB|20260128|13:13:50|S|1590|55.580000||
B|CRWV|20260128|13:13:51|S|100|104.055000||
B|GORO|20260128|13:13:51|S|130|1.555000||
B|PLTR|20260128|13:13:51|S|1000|159.837000||
B|SLV|20260128|13:13:51|S|11|102.260000||
B|TER|20260128|13:13:51|S|45|249.380000||
B|CCO|20260128|13:13:52|S|2|2.235900||
B|IREN|20260128|13:13:52|S|30|61.590000||
B|RR|20260128|13:13:52|S|378|4.915000||
B|AGQ|20260128|13:13:54|S|50|375.700000||
B|APLD|20260128|13:13:54|S|100|39.200000||
B|ACI|20260128|13:13:55|S|100|16.775000||
B|CVNA|20260128|13:13:55|S|20|389.991000||
B|OKLO|20260128|13:13:55|S|1|92.476300||
B|XLE|20260128|13:13:55|S|50|49.920000||
B|ZM|20260128|13:13:55|S|18|96.650000||
B|ZM|20260128|13:13:55|S|32|96.650000||
B|AMZN|20260128|13:13:56|S|20|243.220000||
B|APP|20260128|13:13:56|S|43|551.530000||
B|CRWV|20260128|13:13:56|S|200|103.990000||
B|MIY|20260128|13:13:56|S|100|12.190000||
B|PFE|20260128|13:13:56|S|39|25.995000||
B|AMD|20260128|13:13:57|S|50|251.600000||
B|CRWV|20260128|13:13:57|S|200|103.985000||
B|OKLO|20260128|13:13:57|S|7|92.446800||
B|OKLO|20260128|13:13:57|S|15|92.450000||
B|PDD|20260128|13:13:57|S|70|103.799100||
B|RIO|20260128|13:13:57|S|10|93.120000||
B|GLXY|20260128|13:13:58|S|93|31.736900||
B|QQQ|20260128|13:13:58|S|133|633.165000||
B|UUUU|20260128|13:13:58|S|300|26.585000||
B|CVNA|20260128|13:13:59|S|20|389.420000||
B|FXI|20260128|13:13:59|S|100|40.485000||
B|SOFI|20260128|13:13:59|S|25|25.037300||
B|AMAT|20260128|13:14:00|S|20|335.360000||
B|SRPT|20260128|13:14:00|S|7|21.550000||
B|STX|20260128|13:14:00|S|10|446.819000||
B|ASTS|20260128|13:14:01|S|130|118.860000||
B|COIN|20260128|13:14:01|S|10|208.340000||
B|CVNA|20260128|13:14:01|S|50|389.890000||
B|CVX|20260128|13:14:01|S|300|169.460000||
B|GEV|20260128|13:14:01|S|5|700.780000||
B|LRCX|20260128|13:14:01|S|20|239.685600||
B|MSFU|20260128|13:14:01|S|50|40.232600||
B|MUX|20260128|13:14:01|S|17|28.910000||
B|SWKS|20260128|13:14:01|S|6|55.868700||
B|TSM|20260128|13:14:01|S|2|342.560000||
B|ZIM|20260128|13:14:01|S|100|23.270000||
B|ZIM|20260128|13:14:01|S|100|23.270000||
B|CALC|20260128|13:14:02|S|260|1.185000||
B|CVNA|20260128|13:14:02|S|20|390.060000||
B|CVNA|20260128|13:14:02|S|40|390.171000||
B|DFIS|20260128|13:14:02|S|56|35.540000||
B|FEED|20260128|13:14:02|S|20|2.510000||
B|NOW|20260128|13:14:02|S|3|130.550000||
B|SPEM|20260128|13:14:02|S|91|50.298500||
B|NUE|20260128|13:14:03|S|100|173.825000||
B|RR|20260128|13:14:03|S|1000|4.915000||
B|TE|20260128|13:14:03|S|50|9.487400||
B|BOIL|20260128|13:14:04|S|1|29.529000||
B|IGEB|20260128|13:14:04|S|100|45.765000||
B|SNDK|20260128|13:14:04|S|3|523.575000||
B|AAOI|20260128|13:14:05|S|100|44.840000||
B|AG|20260128|13:14:05|S|20|25.755000||
B|URA|20260128|13:14:05|S|1|60.178800||
B|ATAT|20260128|13:14:06|S|20|36.285000||
B|BIIB|20260128|13:14:06|S|1|173.150000||
B|CCCX|20260128|13:14:06|S|100|16.280000||
B|GRNJ|20260128|13:14:06|E|187|28.500000||
B|MANH|20260128|13:14:06|S|5|161.090000||
B|NBY|20260128|13:14:06|S|800|2.200000||
B|TSLQ|20260128|13:14:06|S|100|18.930000||
B|EOSE|20260128|13:14:07|S|25|16.059300||
B|MU|20260128|13:14:07|S|10|433.190000||
B|OKLO|20260128|13:14:07|S|2|92.486300||
B|SPLV|20260128|13:14:07|S|171|73.038400||
B|TSLA|20260128|13:14:07|S|10|435.458400||
B|WSC|20260128|13:14:07|S|100|20.400000||
B|ALGM|20260128|13:14:08|S|10|34.370000||
B|CVNA|20260128|13:14:08|S|40|389.600000||
B|NBY|20260128|13:14:08|S|800|2.210000||
B|OSCR|20260128|13:14:08|S|3|14.857100||
B|QFIN|20260128|13:14:08|S|100|16.250000||
B|RIOT|20260128|13:14:08|S|100|17.666300||
B|RR|20260128|13:14:08|S|200|4.915000||
B|TSM|20260128|13:14:08|S|75|342.510000||
B|MSFT|20260128|13:14:09|S|2|479.030000||
B|NVDA|20260128|13:14:09|S|100|191.435000||
B|ZS|20260128|13:14:09|S|3|216.064800||
B|BIIB|20260128|13:14:10|S|2|173.150000||
B|LOMA|20260128|13:14:10|S|22|12.128300||
B|MU|20260128|13:14:10|S|5|433.110000||
B|NVDA|20260128|13:14:10|S|15|191.439300||
B|SOUN|20260128|13:14:10|S|205|9.775000||
B|TER|20260128|13:14:10|S|1|249.410000||
B|TSLA|20260128|13:14:10|S|86|435.210000||
B|VIST|20260128|13:14:10|S|80|58.305400||
B|CVNA|20260128|13:14:11|S|25|389.730000||
B|NU|20260128|13:14:11|S|23|18.555000||
B|OKLO|20260128|13:14:11|S|20|92.400000||
B|QCOM|20260128|13:14:11|S|2|153.697800||
B|VWO|20260128|13:14:11|S|98|57.785000||
B|CVX|20260128|13:14:12|S|4|169.475000||
B|FURY|20260128|13:14:12|S|85|0.987300||
B|NBIS|20260128|13:14:12|S|100|98.320000||
B|NET|20260128|13:14:12|S|65|189.580000||
B|SIRI|20260128|13:14:12|S|179|20.158700||
B|STLA|20260128|13:14:12|S|13|9.755000||
B|GEOS|20260128|13:14:13|S|4|17.200000||
B|ONDS|20260128|13:14:13|S|400|12.425000||
B|UAL|20260128|13:14:13|S|100|105.080000||
B|WDC|20260128|13:14:13|S|100|282.630000||
B|CHTR|20260128|13:14:14|S|11|187.554200||
B|CLS|20260128|13:14:14|S|24|338.790000||
B|MAZE|20260128|13:14:14|S|1|43.018000||
B|SERV|20260128|13:14:14|S|170|12.500000||
B|AMZN|20260128|13:14:15|S|100|243.309000||
B|ASTS|20260128|13:14:15|S|2|118.670000||
B|CRDO|20260128|13:14:15|S|17|130.580000||
B|EEM|20260128|13:14:15|S|26|60.555000||
B|GGAL|20260128|13:14:15|S|100|55.460000||
B|RTX|20260128|13:14:15|S|3|199.680000||
B|VGLT|20260128|13:14:15|S|200|55.860000||
B|LRCX|20260128|13:14:16|S|3|239.717800||
B|SLS|20260128|13:14:16|S|1100|4.135000||
B|TTMI|20260128|13:14:16|S|300|98.875600||
B|ADUS|20260128|13:14:17|S|100|103.620000||
B|BABA|20260128|13:14:17|S|10|175.905000||
B|NBIS|20260128|13:14:17|S|7|98.268300||
B|PLTR|20260128|13:14:17|S|100|159.880000||
B|SNDK|20260128|13:14:17|S|10|523.575000||
B|PLTR|20260128|13:14:18|S|10|159.870000||
B|RXRX|20260128|13:14:18|S|25|4.500000||
B|UAA|20260128|13:14:18|S|100|6.070000||
B|COF|20260128|13:14:19|S|2|220.452900||
B|INTC|20260128|13:14:19|S|500|48.655000||
B|IREN|20260128|13:14:19|S|81|61.540000||
B|META|20260128|13:14:19|S|15|670.289500||
B|XP|20260128|13:14:19|S|150|20.785000||
B|GGB|20260128|13:14:21|S|12|4.545000||
B|NBIS|20260128|13:14:21|S|50|98.270000||
B|TIRX|20260128|13:14:21|S|300|0.845200||
B|BTSG|20260128|13:14:22|S|100|38.930000||
B|GOOG|20260128|13:14:22|S|13|333.970000||
B|PLTU|20260128|13:14:22|S|100|58.390000||
B|TSLA|20260128|13:14:22|S|97|435.235000||
B|COIN|20260128|13:14:23|S|54|208.270000||
B|GEV|20260128|13:14:23|S|30|702.360000||
B|LSTR|20260128|13:14:23|S|200|150.840000||
B|LSTR|20260128|13:14:23|S|900|150.870000||
B|RR|20260128|13:14:23|E|5|4.900000||
B|CVS|20260128|13:14:24|S|50|73.710000||
B|EOSE|20260128|13:14:24|S|50|16.038100||
B|FEED|20260128|13:14:24|S|20|2.485000||
B|IBB|20260128|13:14:24|S|1|174.497500||
B|JRS|20260128|13:14:24|S|20|7.705000||
B|SUPV|20260128|13:14:24|S|70|11.917800||
B|AGQ|20260128|13:14:25|S|30|377.583400||
B|PANW|20260128|13:14:25|S|1|184.761700||
B|SLS|20260128|13:14:25|S|100|4.125000||
B|UNH|20260128|13:14:25|E|10|293.397000||
B|FEED|20260128|13:14:26|S|161|2.485000||
B|IONQ|20260128|13:14:26|S|1|45.948800||
B|MARA|20260128|13:14:26|S|50|10.405000||
B|NBIS|20260128|13:14:26|S|30|98.300000||
B|SPY|20260128|13:14:26|S|50|695.165000||
B|URNM|20260128|13:14:26|S|5|81.900000||
B|CVNA|20260128|13:14:27|S|20|388.420000||
B|CVNA|20260128|13:14:27|S|20|388.420000||
B|CVNA|20260128|13:14:27|S|20|388.420000||
B|CVNA|20260128|13:14:27|S|20|388.453700||
B|CVNA|20260128|13:14:27|S|20|388.453700||
B|CVNA|20260128|13:14:27|S|20|388.453700||
B|CVNA|20260128|13:14:27|S|20|388.453800||
B|CVNA|20260128|13:14:27|S|20|388.453800||
B|CVNA|20260128|13:14:27|S|20|388.540000||
B|CVNA|20260128|13:14:27|S|20|388.629000||
B|CVNA|20260128|13:14:27|S|20|388.639000||
B|CVNA|20260128|13:14:27|S|80|388.500000||
B|RR|20260128|13:14:27|S|200|4.905000||
B|TSLA|20260128|13:14:27|S|113|435.350000||
B|ACCO|20260128|13:14:28|S|172|3.885000||
B|ACCO|20260128|13:14:28|S|823|3.890000||
B|GEV|20260128|13:14:28|S|50|702.390000||
B|GME|20260128|13:14:28|S|173|23.595000||
B|IAUI|20260128|13:14:28|S|200|62.360000||
B|KVUE|20260128|13:14:28|S|1800|17.255800||
B|LOMA|20260128|13:14:28|S|6|12.128300||
B|ABM|20260128|13:14:29|S|1|45.030000||
B|BP|20260128|13:14:29|S|117|37.640000||
B|HSBC|20260128|13:14:29|S|20|86.740000||
B|LOMA|20260128|13:14:29|S|1|12.128300||
B|STLA|20260128|13:14:29|S|1658|9.757500||
B|CCJ|20260128|13:14:30|S|5|130.425800||
B|CRWV|20260128|13:14:30|S|30|103.570000||
B|INTC|20260128|13:14:30|S|100|48.695000||
B|KPTI|20260128|13:14:30|S|100|7.095000||
B|COP|20260128|13:14:31|S|4|101.245000||
B|FEED|20260128|13:14:31|S|2|2.485000||
B|GDX|20260128|13:14:31|S|300|110.832100||
B|NVDA|20260128|13:14:31|S|50|191.535000||
B|WDC|20260128|13:14:31|S|100|282.530000||
B|XPEV|20260128|13:14:31|S|20|18.760000||
B|CRWV|20260128|13:14:32|S|70|103.540000||
B|ECO|20260128|13:14:32|S|100|40.340000||
B|INTC|20260128|13:14:32|S|302|48.695000||
B|J|20260128|13:14:32|S|34|136.280000||
B|UNH|20260128|13:14:32|S|10|293.370000||
B|ADC|20260128|13:14:33|S|10|71.990000||
B|EME|20260128|13:14:33|S|8|724.610000||
B|HPQ|20260128|13:14:33|S|100|19.330700||
B|MA|20260128|13:14:34|S|2|520.500000||
B|RZLT|20260128|13:14:34|S|10|3.430000||
B|IAU|20260128|13:14:35|S|15|99.815000||
B|NOW|20260128|13:14:35|S|17|130.580000||
B|NVDA|20260128|13:14:35|S|18|191.535000||
B|TSLA|20260128|13:14:35|S|100|435.325000||
B|INCY|20260128|13:14:36|S|7|100.975000||
B|MSFT|20260128|13:14:36|S|1|479.110000||
B|ONDG|20260128|13:14:36|S|300|12.730000||
B|ZM|20260128|13:14:36|S|1|96.555000||
B|BE|20260128|13:14:37|S|400|164.420000||
B|FICO|20260128|13:14:37|S|2|1528.300000||
B|FOUR|20260128|13:14:37|S|3|60.550000||
B|NVDY|20260128|13:14:37|S|796|14.733500||
B|SOFI|20260128|13:14:37|S|2|25.035000||
B|RSP|20260128|13:14:38|S|4|198.744500||
B|CRWV|20260128|13:14:39|S|110|103.560000||
B|PFE|20260128|13:14:39|S|44|25.985000||
B|STNE|20260128|13:14:39|S|400|16.815000||
B|ZM|20260128|13:14:39|S|50|96.560000||
B|TQQQ|20260128|13:14:40|S|90|57.107500||
B|WDC|20260128|13:14:40|S|1|282.570000||
B|AAOI|20260128|13:14:41|S|400|45.226800||
B|BHP|20260128|13:14:41|S|20|70.429000||
B|CCJ|20260128|13:14:41|S|100|130.530000||
B|MRNO|20260128|13:14:41|S|1000|2.015000||
B|UEC|20260128|13:14:41|S|1019|19.570000||
B|VALE|20260128|13:14:41|S|15|16.665000||
B|AGM|20260128|13:14:42|S|100|170.420000||
B|AMZN|20260128|13:14:42|S|10|243.259100||
B|BABA|20260128|13:14:42|S|10|175.910000||
B|EMXC|20260128|13:14:42|S|119|81.673500||
B|GLW|20260128|13:14:42|S|20|104.805000||
B|U|20260128|13:14:42|S|25|40.730000||
B|UEC|20260128|13:14:42|S|100|19.575000||
B|BBAI|20260128|13:14:43|S|5|6.080000||
B|KYN|20260128|13:14:43|S|300|12.960000||
B|OPAD|20260128|13:14:43|S|900|1.159600||
B|QQQM|20260128|13:14:43|S|1|260.705000||
B|CRWV|20260128|13:14:44|S|20|103.520000||
B|MARA|20260128|13:14:44|S|300|10.400000||
B|MU|20260128|13:14:44|S|1|433.180000||
B|TIGR|20260128|13:14:44|S|10|8.895000||
B|MSTR|20260128|13:14:45|S|58|160.120000||
B|NVO|20260128|13:14:45|S|900|60.500000||
B|RIOT|20260128|13:14:45|S|4|17.652700||
B|SLV|20260128|13:14:45|S|50|102.540700||
B|AMD|20260128|13:14:46|S|5|251.680000||
B|GEMI|20260128|13:14:46|S|80|9.200000||
B|LITE|20260128|13:14:46|S|5|382.550000||
B|TLRY|20260128|13:14:46|S|45|8.035000||
B|TIRX|20260128|13:14:47|S|200|0.829500||
B|TIRX|20260128|13:14:47|S|1500|0.829600||
B|YPF|20260128|13:14:47|S|1500|38.110000||
B|AMZN|20260128|13:14:48|S|3|243.269000||
B|FLNC|20260128|13:14:48|S|90|30.700000||
B|CRWV|20260128|13:14:49|S|2|103.530000||
B|VYMI|20260128|13:14:49|S|113|95.204500||
B|AMZN|20260128|13:14:50|S|2|243.250000||
B|DVN|20260128|13:14:50|S|50|39.689300||
B|ORCL|20260128|13:14:50|S|7|175.060000||
B|PLTU|20260128|13:14:50|S|100|58.410000||
B|PLTU|20260128|13:14:50|S|300|58.410000||
B|PLTU|20260128|13:14:50|S|400|58.410000||
B|PLUL|20260128|13:14:50|S|5|17.386600||
B|UUUU|20260128|13:14:50|S|5|26.645000||
B|VRNS|20260128|13:14:50|S|100|33.925000||
B|BTE|20260128|13:14:51|S|100|3.420000||
B|CRWV|20260128|13:14:51|S|100|103.470000||
B|FEED|20260128|13:14:51|S|50|2.480000||
B|PG|20260128|13:14:51|S|35|147.735000||
B|TIRX|20260128|13:14:51|S|48|0.828500||
B|ASPI|20260128|13:14:52|S|1|7.960000||
B|CGC|20260128|13:14:52|S|40|1.150000||
B|QQQ|20260128|13:14:52|S|20|633.205000||
B|STX|20260128|13:14:52|S|1|446.910000||
B|BBAI|20260128|13:14:53|S|100|6.075000||
B|BRK/B|20260128|13:14:53|S|3|476.240000||
B|TSLA|20260128|13:14:53|S|1|435.340000||
B|AVGO|20260128|13:14:54|S|80|330.980000||
B|BLKB|20260128|13:14:54|S|20|55.070000||
B|HPQ|20260128|13:14:54|S|100|19.335000||
B|HUM|20260128|13:14:54|S|80|195.270000||
B|HUM|20260128|13:14:54|S|400|195.270000||
B|CRWG|20260128|13:14:55|S|21|5.335000||
B|EMBJ|20260128|13:14:55|S|30|76.305000||
B|NVDA|20260128|13:14:55|S|950|191.556300||
B|SOXS|20260128|13:14:55|S|900|1.775000||
B|CVNA|20260128|13:14:56|S|2|389.861000||
B|CVNA|20260128|13:14:56|S|50|389.360000||
B|FEED|20260128|13:14:56|S|2|2.470000||
B|FEED|20260128|13:14:56|S|34|2.470000||
B|FEED|20260128|13:14:56|S|89|2.470000||
B|NEM|20260128|13:14:56|S|2|131.470000||
B|ONDS|20260128|13:14:56|S|200|12.385000||
B|QBTS|20260128|13:14:56|S|24|25.325000||
B|SNDK|20260128|13:14:56|S|4|524.831000||
B|CRWV|20260128|13:14:57|S|12|103.505000||
B|CVNA|20260128|13:14:57|S|20|389.000000||
B|NVDA|20260128|13:14:57|S|100|191.579300||
B|PLTU|20260128|13:14:57|S|200|58.420000||
B|RBRK|20260128|13:14:57|S|25|63.920000||
B|UNH|20260128|13:14:57|S|3|293.350000||
B|CPER|20260128|13:14:58|S|5|36.405000||
B|ORCL|20260128|13:14:58|S|100|175.030000||
B|SQQQ|20260128|13:14:58|S|178|62.730000||
B|AGQ|20260128|13:14:59|S|2|377.130000||
B|NVO|20260128|13:14:59|S|4|60.505000||
B|UNH|20260128|13:14:59|S|12|293.400000||
B|VXX|20260128|13:14:59|S|90|26.985000||
B|VXX|20260128|13:14:59|S|100|26.985000||
B|ANET|20260128|13:15:00|S|3|149.070000||
B|JEPQ|20260128|13:15:00|S|3|59.988500||
B|META|20260128|13:15:00|S|1|670.250000||
B|MRK|20260128|13:15:00|S|184|106.580000||
B|MU|20260128|13:15:00|S|6|433.280000||
B|RDW|20260128|13:15:00|S|100|13.215000||
B|STX|20260128|13:15:00|S|5|447.019000||
B|TSLA|20260128|13:15:00|S|95|435.190000||
B|TSLA|20260128|13:15:00|S|200|435.282800||
B|LCID|20260128|13:15:01|S|1|11.025000||
B|TQQQ|20260128|13:15:01|S|2600|57.110000||
B|BIRK|20260128|13:15:02|S|26|37.435000||
B|CWVX|20260128|13:15:03|S|100|43.060000||
B|QQQ|20260128|13:15:03|S|10|633.230000||
B|QQQI|20260128|13:15:03|S|20|54.499300||
B|SMR|20260128|13:15:03|S|173|19.869800||
B|EOSE|20260128|13:15:04|S|600|16.055000||
B|PLTR|20260128|13:15:04|S|35|160.025000||
B|CIEN|20260128|13:15:05|S|20|254.102300||
B|CRM|20260128|13:15:05|S|2|230.230000||
B|HUM|20260128|13:15:05|S|20|195.210000||
B|PLTR|20260128|13:15:05|S|31|160.010000||
B|PLTR|20260128|13:15:05|S|64|160.001200||
B|PLTR|20260128|13:15:05|S|68|160.030700||
B|PLTU|20260128|13:15:05|S|3|58.495600||
B|PLUG|20260128|13:15:05|S|20|2.510000||
B|TQQQ|20260128|13:15:05|S|312|57.120000||
B|CCJ|20260128|13:15:06|S|13|130.440000||
B|FEED|20260128|13:15:06|S|5|2.465000||
B|FLS|20260128|13:15:06|S|20|77.150000||
B|MU|20260128|13:15:06|S|1|433.190000||
B|PEP|20260128|13:15:06|S|2|148.090000||
B|SIL|20260128|13:15:06|S|5|112.900000||
B|COPX|20260128|13:15:07|S|1|91.150000||
B|COPX|20260128|13:15:07|S|4|91.150000||
B|CRWV|20260128|13:15:07|S|10|103.455000||
B|PLTR|20260128|13:15:07|S|28|159.960000||
B|SOFI|20260128|13:15:07|S|200|25.035000||
B|SOFI|20260128|13:15:07|S|526|25.035000||
B|TQQQ|20260128|13:15:07|S|50|57.102000||
B|BABA|20260128|13:15:08|S|13|175.905000||
B|PL|20260128|13:15:08|S|90|27.499100||
B|PPG|20260128|13:15:08|S|18|114.660000||
B|RR|20260128|13:15:08|S|105|4.905000||
B|RWL|20260128|13:15:08|S|32|117.279100||
B|LEU|20260128|13:15:09|S|100|317.820000||
B|SPY|20260128|13:15:09|S|11|695.167500||
B|TECK|20260128|13:15:09|S|10|56.270000||
B|CSMD|20260128|13:15:10|S|49|34.069000||
B|DHR|20260128|13:15:10|S|80|225.600000||
B|FSM|20260128|13:15:10|S|1|11.690000||
B|MU|20260128|13:15:10|S|15|433.190000||
B|NFLX|20260128|13:15:10|S|8|84.799100||
B|NVDA|20260128|13:15:10|S|195|191.535000||
B|UUUU|20260128|13:15:10|S|12|26.659100||
B|XLV|20260128|13:15:10|S|2|153.955000||
B|AMD|20260128|13:15:11|S|1|251.700000||
B|ZM|20260128|13:15:11|S|71|96.540000||
B|KMX|20260128|13:15:12|S|50|46.680400||
B|OI|20260128|13:15:12|S|100|15.165000||
B|AGQ|20260128|13:15:13|S|18|376.600000||
B|LRCX|20260128|13:15:13|S|20|239.820000||
B|SNDK|20260128|13:15:13|S|5|523.870000||
B|SQQQ|20260128|13:15:13|S|50|62.739300||
B|TIRX|20260128|13:15:13|E|5000|0.832700||
B|ATOS|20260128|13:15:14|S|200|0.629000||
B|FEED|20260128|13:15:14|S|11|2.479700||
B|PCAR|20260128|13:15:14|S|1|125.293400||
B|SNDK|20260128|13:15:14|S|25|523.590000||
B|LITE|20260128|13:15:15|S|1|382.540000||
B|ONDS|20260128|13:15:15|S|40|12.375000||
B|SPY|20260128|13:15:15|S|300|695.167400||
B|MSTR|20260128|13:15:16|S|400|160.206000||
B|IREN|20260128|13:15:17|S|20|61.583700||
B|LRCX|20260128|13:15:17|S|19|239.840000||
B|SOXL|20260128|13:15:17|S|100|69.855000||
B|XP|20260128|13:15:17|S|753|20.817300||
B|AMD|20260128|13:15:18|S|60|251.750000||
B|FEED|20260128|13:15:18|S|33|2.470000||
B|HRZN|20260128|13:15:18|S|100|6.715000||
B|QCOM|20260128|13:15:18|S|18|153.767800||
B|IXC|20260128|13:15:19|S|108|46.600000||
B|OXY/WS|20260128|13:15:19|S|5|22.967600||
B|TIRX|20260128|13:15:19|E|1707|0.839400||
B|UNHG|20260128|13:15:19|S|700|12.265000||
B|ZSL|20260128|13:15:19|S|200|1.690000||
B|AMZN|20260128|13:15:20|S|10|243.239000||
B|APH|20260128|13:15:20|S|10|148.880000||
B|MTDR|20260128|13:15:20|S|14|43.784300||
B|BMA|20260128|13:15:21|S|3|101.870000||
B|CRWV|20260128|13:15:21|S|100|103.640000||
B|MRNO|20260128|13:15:21|S|1|1.960000||
B|MRNO|20260128|13:15:21|S|1|1.960000||
B|MRNO|20260128|13:15:21|S|1|1.960000||
B|MRNO|20260128|13:15:21|S|1|1.990000||
B|MRNO|20260128|13:15:21|S|1|2.000000||
B|MRNO|20260128|13:15:21|S|2|1.960000||
B|MRNO|20260128|13:15:21|S|3|1.930000||
B|MRNO|20260128|13:15:21|S|3|1.940000||
B|MRNO|20260128|13:15:21|S|3|1.950000||
B|MRNO|20260128|13:15:21|S|3|1.960000||
B|MRNO|20260128|13:15:21|S|3|1.970000||
B|MRNO|20260128|13:15:21|S|3|2.000000||
B|MRNO|20260128|13:15:21|S|5|1.960000||
B|MRNO|20260128|13:15:21|S|5|2.000000||
B|MRNO|20260128|13:15:21|S|18|2.000000||
B|MRNO|20260128|13:15:21|S|20|1.950000||
B|MRNO|20260128|13:15:21|S|50|1.930000||
B|MRNO|20260128|13:15:21|S|60|2.000000||
B|SBUX|20260128|13:15:21|S|10|97.620000||
B|SLS|20260128|13:15:21|S|5284|4.120000||
B|SQM|20260128|13:15:21|S|2|82.710000||
B|BMA|20260128|13:15:22|S|3|101.840000||
B|BMA|20260128|13:15:22|S|3|101.870000||
B|NFLX|20260128|13:15:22|S|5|84.795000||
B|PVLA|20260128|13:15:22|S|10|81.930000||
B|USAR|20260128|13:15:22|S|100|24.450000||
B|BMA|20260128|13:15:23|S|2|101.850000||
B|BMA|20260128|13:15:23|S|3|101.840000||
B|FSLR|20260128|13:15:23|S|10|250.760000||
B|SCHD|20260128|13:15:23|S|1|29.320000||
B|SNDK|20260128|13:15:23|S|3|523.630000||
B|AGQ|20260128|13:15:24|S|5|377.232800||
B|BMA|20260128|13:15:24|S|1|101.840000||
B|BMA|20260128|13:15:24|S|2|101.840000||
B|CCJ|20260128|13:15:24|S|22|130.480000||
B|VOO|20260128|13:15:24|S|3|639.330000||
B|ABP|20260128|13:15:25|S|129|2.295000||
B|BMA|20260128|13:15:25|S|3|101.870000||
B|FEED|20260128|13:15:25|S|31|2.479900||
B|ICOP|20260128|13:15:25|S|5|54.629900||
B|BMA|20260128|13:15:26|S|3|101.840000||
B|TSLA|20260128|13:15:26|S|10|435.000000||
B|GFI|20260128|13:15:27|S|900|60.187300||
B|NVO|20260128|13:15:27|S|40|60.480000||
B|PAAS|20260128|13:15:27|S|40|64.630000||
B|TSLA|20260128|13:15:27|S|100|434.920000||
B|TSLL|20260128|13:15:27|S|20|17.535000||
B|ZS|20260128|13:15:27|S|160|215.690000||
B|BTDR|20260128|13:15:28|S|50|13.757400||
B|CRWV|20260128|13:15:28|S|10|103.546300||
B|TSLA|20260128|13:15:28|S|50|434.890000||
B|ABOS|20260128|13:15:29|S|1800|2.709700||
B|GLD|20260128|13:15:29|S|30|487.099800||
B|JHID|20260128|13:15:29|S|8|40.601400||
B|VOD|20260128|13:15:29|S|8|14.540000||
B|YUM|20260128|13:15:29|S|18|154.109400||
B|ABT|20260128|13:15:30|S|2|106.258900||
B|AG|20260128|13:15:30|S|23|25.735000||
B|BABA|20260128|13:15:30|S|100|175.860000||
B|ETHA|20260128|13:15:30|S|900|22.785000||
B|GELS|20260128|13:15:30|S|89|1.060000||
B|GFI|20260128|13:15:30|S|548|60.190000||
B|MRSK|20260128|13:15:30|S|113|37.327900||
B|MSFT|20260128|13:15:30|S|8|479.060000||
B|NNE|20260128|13:15:30|S|74|33.910000||
B|NNE|20260128|13:15:30|S|869|33.907100||
B|RIVN|20260128|13:15:30|S|80|15.295000||
B|BABA|20260128|13:15:31|S|11|175.860000||
B|FCX|20260128|13:15:31|S|10|63.269300||
B|SNDK|20260128|13:15:31|S|5|523.140000||
B|SPY|20260128|13:15:31|S|1|695.147500||
B|FCX|20260128|13:15:32|S|109|63.269300||
B|TQQQ|20260128|13:15:32|S|1100|57.107200||
B|VXX|20260128|13:15:32|S|4|26.985000||
B|VXX|20260128|13:15:32|S|96|26.985000||
B|VXX|20260128|13:15:32|S|253|26.985000||
B|AGQ|20260128|13:15:33|S|10|376.300000||
B|PINS|20260128|13:15:33|S|20|22.695000||
B|CLSK|20260128|13:15:34|S|250|13.525000||
B|GFI|20260128|13:15:34|S|268|60.190000||
B|RIG|20260128|13:15:34|S|2450|4.887700||
B|TLT|20260128|13:15:34|S|34|87.470000||
B|IBG|20260128|13:15:35|S|100|0.789700||
B|SLV|20260128|13:15:35|S|2000|102.380700||
B|ANET|20260128|13:15:36|S|1|149.120000||
B|CIEN|20260128|13:15:36|S|7|254.250000||
B|CRML|20260128|13:15:36|S|900|17.222600||
B|PSTG|20260128|13:15:36|S|60|75.085000||
B|QCOM|20260128|13:15:36|S|3|153.710000||
B|SMR|20260128|13:15:36|S|57|19.880000||
B|SMR|20260128|13:15:36|S|73|19.880000||
B|SUPV|20260128|13:15:36|S|150|11.940000||
B|TIRX|20260128|13:15:36|S|500|0.844800||
B|TSLA|20260128|13:15:36|S|20|434.830000||
B|WDC|20260128|13:15:36|S|27|282.730000||
B|OKLO|20260128|13:15:37|S|1|92.310000||
B|ZM|20260128|13:15:37|S|4|96.560000||
B|ZM|20260128|13:15:37|S|9|96.560000||
B|CRWD|20260128|13:15:38|S|10|477.610000||
B|ORCX|20260128|13:15:38|S|100|13.630000||
B|ORCX|20260128|13:15:38|S|367|13.637300||
B|NET|20260128|13:15:39|S|79|188.780000||
B|NFGC|20260128|13:15:39|S|117|3.270000||
B|NFGC|20260128|13:15:39|S|600|3.265000||
B|ORCL|20260128|13:15:39|S|1|175.140000||
B|SOFI|20260128|13:15:39|S|4|25.030000||
B|APP|20260128|13:15:40|S|50|551.780000||
B|MU|20260128|13:15:40|S|1|433.085000||
B|NVDA|20260128|13:15:40|S|10|191.575000||
B|SIMO|20260128|13:15:40|S|100|117.070000||
B|VIST|20260128|13:15:40|S|1|58.320000||
B|ZM|20260128|13:15:40|S|1|96.545000||
B|NEM|20260128|13:15:41|S|12|131.450000||
B|OKLO|20260128|13:15:41|S|25|92.300000||
B|SHEL|20260128|13:15:41|S|18|75.605000||
B|TSLA|20260128|13:15:41|S|7|434.760000||
B|VIST|20260128|13:15:41|S|7|58.280000||
B|APH|20260128|13:15:42|S|263|148.530000||
B|BNAI|20260128|13:15:42|S|19|60.950000||
B|BRK/B|20260128|13:15:42|S|5|476.210000||
B|EOSE|20260128|13:15:43|S|48|16.100000||
B|IGEB|20260128|13:15:43|S|100|45.765000||
B|NIQ|20260128|13:15:43|S|1|17.418900||
B|OSCR|20260128|13:15:43|S|50|14.859300||
B|T|20260128|13:15:43|S|100|24.085000||
B|TSM|20260128|13:15:43|S|2|342.770000||
B|ZS|20260128|13:15:43|S|3|215.975100||
B|LRCX|20260128|13:15:44|S|15|239.930000||
B|NVDA|20260128|13:15:44|S|20|191.605000||
B|QQQ|20260128|13:15:44|S|1|633.194500||
B|RMD|20260128|13:15:44|S|4|256.840000||
B|SPY|20260128|13:15:44|S|1|695.160000||
B|STX|20260128|13:15:44|S|100|446.909000||
B|VXUS|20260128|13:15:44|S|1|80.594500||
B|MOH|20260128|13:15:45|S|75|184.800000||
B|MOH|20260128|13:15:45|S|625|184.930000||
B|FEED|20260128|13:15:46|S|20|2.489800||
B|META|20260128|13:15:46|S|5|670.165300||
B|MU|20260128|13:15:46|S|20|433.140000||
B|CRML|20260128|13:15:47|S|50|17.230800||
B|TSLA|20260128|13:15:47|S|70|434.560000||
B|TSLS|20260128|13:15:47|S|9000|5.230000||
B|VIST|20260128|13:15:47|S|1|58.284600||
B|XLU|20260128|13:15:47|S|108|43.452000||
B|JEPQ|20260128|13:15:48|S|25|59.988000||
B|LEU|20260128|13:15:48|S|94|317.739000||
B|NOW|20260128|13:15:48|S|10|130.580000||
B|ONTO|20260128|13:15:48|S|10|211.820000||
B|ORCL|20260128|13:15:48|S|5|175.160000||
B|WPM|20260128|13:15:48|S|25|153.800000||
B|HIMS|20260128|13:15:49|S|100|28.545000||
B|ICOP|20260128|13:15:49|S|18|54.610500||
B|LOMA|20260128|13:15:49|S|82|12.128300||
B|NVDA|20260128|13:15:49|S|200|191.595000||
B|NVTS|20260128|13:15:49|S|200|10.129300||
B|VOO|20260128|13:15:49|S|3|639.316800||
B|AMAT|20260128|13:15:50|S|40|335.170000||
B|MAZE|20260128|13:15:50|S|100|42.920000||
B|RR|20260128|13:15:50|S|100|4.905000||
B|ARLO|20260128|13:15:51|S|558|12.916000||
B|FCX|20260128|13:15:51|S|3|63.249300||
B|MSFT|20260128|13:15:51|S|2|479.120000||
B|ASTS|20260128|13:15:52|S|200|119.090000||
B|ING|20260128|13:15:52|S|75|29.535000||
B|DTST|20260128|13:15:53|S|25|4.200000||
B|MU|20260128|13:15:53|S|50|433.160000||
B|NVDA|20260128|13:15:53|S|50|191.605000||
B|NVDA|20260128|13:15:53|S|150|191.605000||
B|TSLA|20260128|13:15:54|S|291|434.604100||
B|BIL|20260128|13:15:55|S|31|91.620000||
B|SIVR|20260128|13:15:55|S|100|107.620000||
B|ZTS|20260128|13:15:55|S|31|122.653500||
B|CRWV|20260128|13:15:56|S|10|103.505000||
B|JEPI|20260128|13:15:56|S|400|58.456500||
B|NFLX|20260128|13:15:56|S|2|84.822800||
B|APH|20260128|13:15:57|S|3|148.380000||
B|SHOP|20260128|13:15:57|S|1|140.087500||
B|GDX|20260128|13:15:58|S|1|110.827500||
B|ROBN|20260128|13:15:58|S|100|45.310000||
B|RR|20260128|13:15:58|S|50|4.905000||
B|VXX|20260128|13:15:58|S|106|26.982100||
B|WFC|20260128|13:15:58|S|100|87.415000||
B|NVDL|20260128|13:15:59|S|100|91.749100||
B|TSLA|20260128|13:15:59|S|30|434.430000||
B|VBIL|20260128|13:15:59|S|20|75.610000||
B|DFH|20260128|13:16:00|S|100|18.675000||
B|ORCL|20260128|13:16:00|S|220|175.170000||
B|ETHT|20260128|13:16:01|S|50|37.170000||
B|FEED|20260128|13:16:01|S|42|2.490000||
B|NEA|20260128|13:16:01|S|100|11.650000||
B|SOXL|20260128|13:16:01|S|85|69.840000||
B|CRCL|20260128|13:16:02|S|20|72.670000||
B|IAU|20260128|13:16:02|S|35|99.807500||
B|TEN|20260128|13:16:02|S|579|26.930000||
B|TIRX|20260128|13:16:02|S|100|0.846100||
B|XLE|20260128|13:16:02|S|100|49.940000||
B|IBM|20260128|13:16:03|S|3|293.430000||
B|PBR|20260128|13:16:03|S|200|15.270700||
B|XNCR|20260128|13:16:03|S|40|12.640000||
B|CVNA|20260128|13:16:04|S|30|390.970000||
B|CVNA|20260128|13:16:04|S|40|390.250000||
B|LCID|20260128|13:16:04|S|100|11.028000||
B|ONDS|20260128|13:16:04|S|450|12.395000||
B|TSLL|20260128|13:16:04|S|57|17.499300||
B|MMM|20260128|13:16:05|S|5|156.812700||
B|PBR|20260128|13:16:05|S|200|15.270700||
B|SARO|20260128|13:16:05|S|3|31.915000||
B|UNH|20260128|13:16:05|S|30|293.290000||
B|UVXY|20260128|13:16:05|S|3|36.310000||
B|VUG|20260128|13:16:05|S|2|488.890000||
B|APH|20260128|13:16:06|S|87|148.320000||
B|CVNA|20260128|13:16:06|S|20|391.430000||
B|PDD|20260128|13:16:06|S|3|103.779100||
B|HLN|20260128|13:16:07|S|175|10.289900||
B|SLV|20260128|13:16:07|S|91|102.490000||
B|TSM|20260128|13:16:07|S|75|342.770000||
B|META|20260128|13:16:08|S|5|670.185000||
B|TROW|20260128|13:16:08|S|4|105.270000||
B|TSLA|20260128|13:16:08|S|200|434.538000||
B|VIST|20260128|13:16:08|S|12|58.340000||
B|VIST|20260128|13:16:08|S|100|58.344600||
B|MRNO|20260128|13:16:09|S|1|1.940000||
B|NVDA|20260128|13:16:09|S|300|191.655000||
B|TSLA|20260128|13:16:09|S|100|434.516700||
B|NKE|20260128|13:16:10|S|10|62.495000||
B|PBR|20260128|13:16:10|S|200|15.270700||
B|QCOM|20260128|13:16:10|S|40|153.748300||
B|AMD|20260128|13:16:11|S|1|251.790000||
B|ASML|20260128|13:16:11|S|50|1415.800000||
B|FEED|20260128|13:16:11|S|3|2.480000||
B|FEED|20260128|13:16:11|S|5|2.480000||
B|HRB|20260128|13:16:11|S|50|38.755000||
B|PBR|20260128|13:16:11|S|200|15.270700||
B|SNDK|20260128|13:16:11|S|2|522.850000||
B|TIRX|20260128|13:16:11|S|200|0.845700||
B|WDC|20260128|13:16:11|S|10|282.500000||
B|ZTS|20260128|13:16:11|S|2|122.394000||
B|CAMT|20260128|13:16:12|S|100|149.840000||
B|UCO|20260128|13:16:12|S|292|22.529300||
B|UGL|20260128|13:16:12|S|400|82.885000||
B|IREN|20260128|13:16:13|S|10|61.620000||
B|AMD|20260128|13:16:14|S|9|251.820000||
B|AMD|20260128|13:16:14|S|50|251.838900||
B|AMD|20260128|13:16:14|S|50|251.840000||
B|BILI|20260128|13:16:14|S|35|35.835000||
B|CRML|20260128|13:16:14|S|500|17.255000||
B|QCOM|20260128|13:16:14|S|7|153.748300||
B|TQQQ|20260128|13:16:14|S|8|57.150000||
B|TSLA|20260128|13:16:14|S|70|434.560000||
B|COLM|20260128|13:16:15|S|59|54.732000||
B|CRDO|20260128|13:16:15|S|4|130.550000||
B|CVNA|20260128|13:16:15|S|16|390.440000||
B|HMY|20260128|13:16:15|S|90|25.410000||
B|MGM|20260128|13:16:15|S|100|33.189300||
B|MU|20260128|13:16:15|S|1|433.331000||
B|TQQQ|20260128|13:16:15|S|78|57.150000||
B|KDP|20260128|13:16:16|S|9|27.090000||
B|MSAI|20260128|13:16:16|S|100|0.321900||
B|NOW|20260128|13:16:16|S|2|130.600000||
B|TIRX|20260128|13:16:16|S|500|0.854300||
B|VLN|20260128|13:16:16|S|400|1.785000||
B|FEED|20260128|13:16:17|S|375|2.479900||
B|UMAC|20260128|13:16:17|S|20|16.097500||
B|WULF|20260128|13:16:17|S|205|14.837200||
B|AAPL|20260128|13:16:18|S|35|255.160000||
B|CVNA|20260128|13:16:18|S|40|389.990000||
B|CVNA|20260128|13:16:18|S|80|390.011000||
B|HIND|20260128|13:16:18|E|5|2.620000||
B|IONQ|20260128|13:16:18|S|124|45.940000||
B|QLD|20260128|13:16:18|S|3|74.475000||
B|RH|20260128|13:16:18|S|50|203.210000||
B|AAPL|20260128|13:16:19|S|100|255.185000||
B|ACT|20260128|13:16:19|S|2|39.630000||
B|CVNA|20260128|13:16:19|S|80|390.011000||
B|EOSE|20260128|13:16:19|S|100|16.125000||
B|PDYN|20260128|13:16:19|S|100|7.825500||
B|RIO|20260128|13:16:19|S|100|93.120000||
B|UEC|20260128|13:16:19|S|100|19.570000||
B|APP|20260128|13:16:20|S|2|551.940000||
B|MSTR|20260128|13:16:20|S|20|160.240000||
B|NBIS|20260128|13:16:20|S|100|98.485900||
B|NOW|20260128|13:16:20|S|5|130.605300||
B|TIRX|20260128|13:16:20|S|200|0.849500||
B|CRWV|20260128|13:16:21|S|25|103.750000||
B|DRTS|20260128|13:16:21|S|100|7.240000||
B|IAU|20260128|13:16:21|S|20|99.807900||
B|MSTX|20260128|13:16:21|S|2|4.055000||
B|RDW|20260128|13:16:21|S|200|13.235000||
B|TLT|20260128|13:16:21|S|3|87.450000||
B|CP|20260128|13:16:22|S|100|72.180000||
B|CVNA|20260128|13:16:22|S|20|389.950000||
B|FSLR|20260128|13:16:22|S|20|250.860000||
B|TIRX|20260128|13:16:22|S|300|0.852800||
B|UUUU|20260128|13:16:22|S|48|26.735000||
B|AMZN|20260128|13:16:23|S|25|243.337000||
B|FOXA|20260128|13:16:24|S|100|71.930000||
B|MRNO|20260128|13:16:24|S|1|1.959800||
B|PLTR|20260128|13:16:24|S|4|159.990000||
B|TECK|20260128|13:16:24|S|5|56.308800||
B|TSLA|20260128|13:16:24|S|231|434.480000||
B|VALE|20260128|13:16:24|S|1|16.645000||
B|BKYI|20260128|13:16:25|S|2|0.782200||
B|FTNT|20260128|13:16:25|S|510|81.960000||
B|NEM|20260128|13:16:25|S|6|131.540000||
B|SPY|20260128|13:16:25|S|100|695.305000||
B|TE|20260128|13:16:25|S|100|9.495000||
B|TQQQ|20260128|13:16:25|S|300|57.160000||
B|MRNO|20260128|13:16:26|S|4|1.950000||
B|UPS|20260128|13:16:26|S|22|105.185000||
B|PLTU|20260128|13:16:27|S|100|58.480000||
B|ITUB|20260128|13:16:28|S|1999|8.830000||
B|MRNO|20260128|13:16:28|S|1|1.949800||
B|SMR|20260128|13:16:28|S|170|19.940000||
B|SMR|20260128|13:16:28|S|230|19.950000||
B|AMZN|20260128|13:16:29|S|100|243.370000||
B|ARWR|20260128|13:16:29|S|75|66.360000||
B|GLD|20260128|13:16:29|S|20|487.261200||
B|OKLO|20260128|13:16:29|S|100|92.528500||
B|MRNO|20260128|13:16:30|S|1|1.949800||
B|BKYI|20260128|13:16:31|S|103|0.781300||
B|NVDA|20260128|13:16:31|S|100|191.645000||
B|PLTR|20260128|13:16:31|S|153|160.018600||
B|TSLA|20260128|13:16:31|S|222|434.574800||
B|ZM|20260128|13:16:31|S|2|96.520000||
B|BRTR|20260128|13:16:32|S|841|50.999700||
B|EVTL|20260128|13:16:32|S|200|5.109300||
B|GLD|20260128|13:16:32|S|20|487.261000||
B|MRNO|20260128|13:16:32|S|1|1.949800||
B|ZTS|20260128|13:16:32|S|1|122.600200||
B|ABVX|20260128|13:16:33|S|100|114.290000||
B|CNXC|20260128|13:16:33|S|70|38.600000||
B|ORCL|20260128|13:16:33|S|10|175.200000||
B|PPIH|20260128|13:16:33|S|20|29.320000||
B|PYPL|20260128|13:16:33|S|300|54.294500||
B|SRPT|20260128|13:16:33|S|60|21.565000||
B|MRNO|20260128|13:16:34|S|1|1.949700||
B|MU|20260128|13:16:34|S|23|433.110000||
B|RDW|20260128|13:16:34|S|50|13.235000||
B|NUE|20260128|13:16:35|S|100|173.690000||
B|OKLO|20260128|13:16:35|S|50|92.550000||
B|ZS|20260128|13:16:35|S|40|215.300000||
B|GLD|20260128|13:16:36|S|20|487.151200||
B|LRCX|20260128|13:16:36|S|20|240.150000||
B|PLTU|20260128|13:16:36|S|100|58.490000||
B|SCHD|20260128|13:16:36|S|100|29.335000||
B|SMR|20260128|13:16:36|S|80|19.940000||
B|SPYM|20260128|13:16:36|S|13|81.810000||
B|CNK|20260128|13:16:37|S|100|23.450000||
B|AMZN|20260128|13:16:38|S|400|243.374800||
B|GFS|20260128|13:16:38|S|55|46.040000||
B|GLD|20260128|13:16:38|S|20|487.245000||
B|PYPL|20260128|13:16:38|S|300|54.295000||
B|SPY|20260128|13:16:38|S|15|695.315000||
B|UNH|20260128|13:16:38|S|1|293.650000||
B|CRDO|20260128|13:16:39|S|5|130.560000||
B|NVDA|20260128|13:16:39|S|100|191.617300||
B|SCCO|20260128|13:16:39|S|1|195.021600||
B|SCHG|20260128|13:16:39|S|6|32.466300||
B|TSLL|20260128|13:16:39|S|100|17.505000||
B|USAR|20260128|13:16:39|S|110|24.600000||
B|OKLO|20260128|13:16:40|S|71|92.590000||
B|RIVN|20260128|13:16:40|S|8|15.299300||
B|WDC|20260128|13:16:40|S|3|282.700000||
B|ASTS|20260128|13:16:41|S|200|119.460000||
B|QBTS|20260128|13:16:41|S|1|25.352000||
B|SQQQ|20260128|13:16:41|S|50|62.680000||
B|TSLA|20260128|13:16:41|S|40|434.595000||
B|UUUU|20260128|13:16:41|S|50|26.760000||
B|ALHC|20260128|13:16:42|S|20|21.770000||
B|AXP|20260128|13:16:43|S|1|359.644800||
B|CAT|20260128|13:16:43|S|2|644.619400||
B|LDWY|20260128|13:16:43|S|100|4.870000||
B|SNDK|20260128|13:16:43|S|2|522.880000||
B|ATON|20260128|13:16:44|S|200|0.739300||
B|EWZ|20260128|13:16:44|S|1135|37.958000||
B|ORCL|20260128|13:16:44|S|6|175.270000||
B|PLTR|20260128|13:16:44|S|3|159.980000||
B|QCOM|20260128|13:16:44|S|2|153.726800||
B|SOXL|20260128|13:16:44|S|300|69.860600||
B|TSLL|20260128|13:16:44|S|1700|17.507900||
B|OKLO|20260128|13:16:45|S|100|92.515000||
B|ONDS|20260128|13:16:45|S|300|12.455000||
B|BCH|20260128|13:16:46|S|5|45.300000||
B|PL|20260128|13:16:46|S|360|27.565000||
B|SQQQ|20260128|13:16:46|S|3|62.678000||
B|OKLO|20260128|13:16:47|S|60|92.460000||
B|SLV|20260128|13:16:47|S|5|102.450000||
B|USAR|20260128|13:16:47|S|100|24.620000||
B|LOMA|20260128|13:16:48|S|2|12.128300||
B|LUNR|20260128|13:16:48|S|50|22.805000||
B|SLV|20260128|13:16:48|S|400|102.455000||
B|TDW|20260128|13:16:48|S|300|60.400000||
B|KTOS|20260128|13:16:49|S|70|112.831400||
B|RR|20260128|13:16:49|S|200|4.925000||
B|AAPL|20260128|13:16:50|S|2|255.201600||
B|DOW|20260128|13:16:50|S|100|27.675000||
B|GME|20260128|13:16:50|S|100|23.470100||
B|LEU|20260128|13:16:50|S|7|319.425000||
B|SOXL|20260128|13:16:51|S|300|69.850600||
B|Z|20260128|13:16:51|S|100|66.619600||
B|GLD|20260128|13:16:52|S|2|487.410000||
B|MU|20260128|13:16:52|S|30|433.080000||
B|MU|20260128|13:16:52|S|30|433.080000||
B|AMAT|20260128|13:16:53|S|20|335.430000||
B|URA|20260128|13:16:54|S|23|60.290000||
B|SNDK|20260128|13:16:55|S|5|523.030000||
B|SQQQ|20260128|13:16:55|S|50|62.690000||
B|AMAT|20260128|13:16:56|S|40|335.430000||
B|MRNO|20260128|13:16:56|S|2|1.945000||
B|HSBC|20260128|13:16:57|S|20|86.795000||
B|INTC|20260128|13:16:57|S|2|48.675000||
B|LDWY|20260128|13:16:57|S|200|4.870000||
B|MRNO|20260128|13:16:57|S|600|1.949800||
B|PLTU|20260128|13:16:57|S|4|58.458400||
B|NVO|20260128|13:16:58|S|40|60.475000||
B|PLTU|20260128|13:16:58|S|100|58.480000||
B|AIMD|20260128|13:16:59|S|10|2.349700||
B|PLTR|20260128|13:16:59|S|5|160.004600||
B|TBIL|20260128|13:16:59|S|28|50.000000||
B|TGS|20260128|13:16:59|S|1|32.260000||
B|ZSL|20260128|13:16:59|S|1000|1.690000||
B|CIEN|20260128|13:17:00|S|37|254.120000||
B|ELS|20260128|13:17:00|S|10|62.490000||
B|GLL|20260128|13:17:00|S|100|17.145000||
B|TLT|20260128|13:17:00|S|500|87.450000||
B|UNH|20260128|13:17:00|S|2|293.630000||
B|VIST|20260128|13:17:00|S|20|58.280000||
B|ALNT|20260128|13:17:01|S|100|60.310000||
B|ALNT|20260128|13:17:01|S|200|60.420000||
B|CIEN|20260128|13:17:01|S|4|254.340000||
B|CRWV|20260128|13:17:01|S|100|103.715300||
B|FEED|20260128|13:17:01|S|300|2.575000||
B|ORR|20260128|13:17:01|S|100|35.925000||
B|PLTR|20260128|13:17:01|S|50|160.008500||
B|TSLA|20260128|13:17:01|S|1|434.540000||
B|TSLA|20260128|13:17:01|S|7|434.570000||
B|CCJ|20260128|13:17:02|S|5|130.480000||
B|CVNA|20260128|13:17:02|S|50|391.280000||
B|FEED|20260128|13:17:02|S|22|2.570000||
B|PESI|20260128|13:17:02|S|100|15.340000||
B|AMD|20260128|13:17:03|S|2|251.942000||
B|CALC|20260128|13:17:03|S|762|1.175000||
B|LTRX|20260128|13:17:03|S|7|7.537500||
B|NOW|20260128|13:17:03|S|40|130.580000||
B|SPY|20260128|13:17:03|S|1|695.315000||
B|RDW|20260128|13:17:04|S|80|13.229300||
B|RR|20260128|13:17:04|S|100|4.929300||
B|TSLA|20260128|13:17:04|S|50|434.660000||
B|VALE|20260128|13:17:04|S|100|16.649300||
B|ZTS|20260128|13:17:04|S|100|122.649300||
B|CIEN|20260128|13:17:05|S|1|254.350000||
B|INTC|20260128|13:17:05|S|100|48.665000||
B|MSFT|20260128|13:17:05|S|10|479.175000||
B|OKLO|20260128|13:17:05|S|50|92.424300||
B|CNTX|20260128|13:17:06|S|50|2.377900||
B|CVNA|20260128|13:17:06|S|5|390.520000||
B|HL|20260128|13:17:06|S|22|27.402500||
B|OKLO|20260128|13:17:06|S|54|92.320000||
B|UX|20260128|13:17:06|S|16|36.640000||
B|CRCL|20260128|13:17:07|S|100|72.760600||
B|NEM|20260128|13:17:07|S|1|131.580000||
B|PGY|20260128|13:17:07|S|558|21.139200||
B|SM|20260128|13:17:07|S|100|19.270000||
B|SOXS|20260128|13:17:07|S|2000|1.775000||
B|UAMY|20260128|13:17:07|S|100|9.475000||
B|UGL|20260128|13:17:07|S|100|82.960000||
B|VCIC|20260128|13:17:07|S|100|10.640000||
B|AMAT|20260128|13:17:08|S|20|335.390000||
B|AMD|20260128|13:17:08|S|20|252.018600||
B|AMD|20260128|13:17:08|S|20|252.020000||
B|AVGO|20260128|13:17:08|S|30|331.170000||
B|MSFT|20260128|13:17:08|S|3|479.188800||
B|MSTX|20260128|13:17:08|S|100|4.059800||
B|NBIS|20260128|13:17:08|S|100|98.610000||
B|NBIS|20260128|13:17:08|S|100|98.630000||
B|NBIS|20260128|13:17:08|S|200|98.620000||
B|SEDG|20260128|13:17:08|S|11|35.855000||
B|XLE|20260128|13:17:08|S|49|49.920000||
B|MRNO|20260128|13:17:09|S|1|1.940000||
B|MRNO|20260128|13:17:09|S|2|1.940000||
B|MRNO|20260128|13:17:09|S|3|1.940000||
B|NOW|20260128|13:17:09|S|10|130.565400||
B|UPS|20260128|13:17:09|S|100|105.175000||
B|ZTS|20260128|13:17:09|S|5|122.374800||
B|ZTS|20260128|13:17:09|S|15|122.374800||
B|AMC|20260128|13:17:10|S|30|1.440000||
B|BKD|20260128|13:17:10|S|100|12.915000||
B|LDWY|20260128|13:17:10|S|300|4.870000||
B|AAP|20260128|13:17:11|S|8|49.180000||
B|ARKK|20260128|13:17:11|S|1|79.405000||
B|EVMN|20260128|13:17:11|S|100|20.340000||
B|MU|20260128|13:17:11|S|69|433.360000||
B|MU|20260128|13:17:11|S|231|433.350000||
B|NVDA|20260128|13:17:11|S|100|191.544400||
B|FEED|20260128|13:17:12|S|10|2.550000||
B|HYMB|20260128|13:17:12|S|143|25.060000||
B|RDW|20260128|13:17:12|S|100|13.238000||
B|XOM|20260128|13:17:12|S|16|137.490000||
B|GEV|20260128|13:17:13|S|40|703.280000||
B|IREN|20260128|13:17:13|S|50|61.730000||
B|TMUS|20260128|13:17:13|S|2|186.600000||
B|FEED|20260128|13:17:14|S|299|2.545000||
B|MRAM|20260128|13:17:14|S|570|13.380000||
B|MU|20260128|13:17:14|S|5|433.280000||
B|ZSL|20260128|13:17:14|S|5|1.685000||
B|FEED|20260128|13:17:15|S|291|2.550000||
B|FEED|20260128|13:17:16|S|37|2.540000||
B|MU|20260128|13:17:16|S|25|433.350000||
B|RKLB|20260128|13:17:16|S|10|87.920000||
B|APLD|20260128|13:17:17|S|9|39.150000||
B|CAIE|20260128|13:17:17|S|250|27.130000||
B|ETH|20260128|13:17:17|S|40|28.517500||
B|NEM|20260128|13:17:17|S|3|131.565000||
B|TSM|20260128|13:17:17|S|1|342.850000||
B|ZSL|20260128|13:17:17|S|5|1.680000||
B|CHI|20260128|13:17:18|S|20|11.370000||
B|CNX|20260128|13:17:18|S|9|36.490000||
B|OKLO|20260128|13:17:18|S|127|92.270000||
B|SCHD|20260128|13:17:18|S|100|29.340000||
B|TSLA|20260128|13:17:18|S|8|434.440000||
B|XZO|20260128|13:17:18|S|50|20.720000||
B|ALL|20260128|13:17:19|S|1|196.870000||
B|BF/A|20260128|13:17:19|S|4|26.980000||
B|SNDK|20260128|13:17:19|S|4|522.840000||
B|ZIM|20260128|13:17:19|S|12|23.300000||
B|FRO|20260128|13:17:20|S|200|27.870000||
B|T|20260128|13:17:20|S|15|24.090000||
B|FEED|20260128|13:17:21|S|10|2.540000||
B|FLYW|20260128|13:17:21|S|100|13.120000||
B|MRNO|20260128|13:17:21|S|600|1.939800||
B|PHK|20260128|13:17:21|S|900|4.945000||
B|TMDX|20260128|13:17:21|S|15|140.460000||
B|ALHC|20260128|13:17:22|S|10|21.755000||
B|BHP|20260128|13:17:22|S|1|70.400900||
B|TQQQ|20260128|13:17:22|S|400|57.140000||
B|SERV|20260128|13:17:23|S|1|12.475000||
B|SLV|20260128|13:17:23|S|100|102.440000||
B|SLV|20260128|13:17:23|S|100|102.450000||
B|SLV|20260128|13:17:23|S|400|102.455000||
B|SLV|20260128|13:17:23|S|800|102.442200||
B|ZS|20260128|13:17:23|S|5|215.786300||
B|FEED|20260128|13:17:24|S|150|2.499700||
B|FEED|20260128|13:17:24|S|400|2.490000||
B|PBR|20260128|13:17:24|S|428|15.260000||
B|PLUG|20260128|13:17:24|S|25|2.520000||
B|VIST|20260128|13:17:24|S|4|58.304600||
B|VIST|20260128|13:17:24|S|5|58.300000||
B|ACHC|20260128|13:17:25|S|27|13.400000||
B|BKSY|20260128|13:17:25|S|40|27.230000||
B|VIST|20260128|13:17:25|S|2|58.284600||
B|CMCSA|20260128|13:17:26|S|10|28.805000||
B|LQDA|20260128|13:17:26|S|54|42.150000||
B|OPTT|20260128|13:17:26|S|150|0.610700||
B|SOFI|20260128|13:17:26|S|80|25.069300||
B|SPY|20260128|13:17:26|S|10|695.267500||
B|SRPT|20260128|13:17:26|S|20|21.550000||
B|BWXT|20260128|13:17:27|S|1|213.780000||
B|EWL|20260128|13:17:27|S|400|60.930000||
B|HUM|20260128|13:17:27|S|20|195.420000||
B|META|20260128|13:17:27|S|5|670.610000||
B|STNE|20260128|13:17:27|S|120|16.810900||
B|VZ|20260128|13:17:27|S|4|39.625000||
B|ZSL|20260128|13:17:27|S|100|1.690000||
B|META|20260128|13:17:28|S|15|670.630000||
B|RBRK|20260128|13:17:28|S|1|63.840000||
B|TGS|20260128|13:17:28|S|99|32.260000||
B|TSLQ|20260128|13:17:28|S|67|19.010000||
B|ARKG|20260128|13:17:29|S|100|31.855000||
B|ARM|20260128|13:17:29|S|1|109.790000||
B|BWXT|20260128|13:17:29|S|100|213.780000||
B|IBKR|20260128|13:17:29|S|100|75.055000||
B|MRNO|20260128|13:17:29|S|1|1.939900||
B|ADT|20260128|13:17:30|S|10|8.020000||
B|ASTX|20260128|13:17:30|S|200|97.190000||
B|BWXT|20260128|13:17:30|S|19|213.810000||
B|PFE|20260128|13:17:30|S|150|25.960700||
B|VELO|20260128|13:17:30|S|10|15.950000||
B|AMD|20260128|13:17:32|S|5|252.005000||
B|FIG|20260128|13:17:32|S|154|29.284900||
B|MSTX|20260128|13:17:32|S|100|4.049900||
B|MSTX|20260128|13:17:32|S|100|4.049900||
B|APH|20260128|13:17:33|S|18|148.170000||
B|FEED|20260128|13:17:33|S|33|2.509900||
B|ONDS|20260128|13:17:33|S|100|12.425000||
B|VALE|20260128|13:17:33|S|247|16.635000||
B|ASTS|20260128|13:17:34|S|20|119.420000||
B|ORCL|20260128|13:17:34|S|45|175.250000||
B|VALE|20260128|13:17:34|S|167|16.639300||
B|SCHD|20260128|13:17:35|S|10|29.330000||
B|TQQQ|20260128|13:17:35|S|300|57.160000||
B|NFLX|20260128|13:17:36|S|3|84.739300||
B|PFE|20260128|13:17:36|S|10|25.965000||
B|PLAB|20260128|13:17:36|S|100|35.760000||
B|PLAB|20260128|13:17:36|S|600|35.760000||
B|PLAB|20260128|13:17:36|S|900|35.760000||
B|QBTS|20260128|13:17:36|S|82|25.315000||
B|ROK|20260128|13:17:36|S|10|415.660000||
B|CRWV|20260128|13:17:37|S|5|103.670000||
B|MRNO|20260128|13:17:37|S|1|1.939800||
B|BURU|20260128|13:17:38|S|2|0.177300||
B|DRIV|20260128|13:17:38|S|10|33.460000||
B|LRCX|20260128|13:17:38|S|2|240.330000||
B|UNH|20260128|13:17:38|S|1|293.480000||
B|AAOI|20260128|13:17:39|S|5|44.960000||
B|ABVX|20260128|13:17:39|S|10|114.290000||
B|IBRX|20260128|13:17:39|S|300|5.827400||
B|IOT|20260128|13:17:39|S|9|30.337400||
B|QQQ|20260128|13:17:39|S|2|633.375000||
B|ANY|20260128|13:17:40|S|10|0.289000||
B|FEED|20260128|13:17:40|S|6|2.480000||
B|FEED|20260128|13:17:40|S|10|2.490000||
B|FEED|20260128|13:17:40|S|33|2.480000||
B|SCHV|20260128|13:17:40|S|10|31.035000||
B|SQQQ|20260128|13:17:40|S|7|62.680000||
B|UPS|20260128|13:17:40|S|100|105.250000||
B|APH|20260128|13:17:41|S|7|148.200000||
B|EWL|20260128|13:17:41|S|56|60.927200||
B|FEED|20260128|13:17:41|S|10|2.480000||
B|AGQ|20260128|13:17:42|S|100|377.290000||
B|MU|20260128|13:17:42|S|100|433.535000||
B|PDD|20260128|13:17:42|S|100|103.800000||
B|SCHD|20260128|13:17:42|S|23|29.330000||
B|TQQQ|20260128|13:17:42|S|50|57.150000||
B|TSLA|20260128|13:17:42|S|24|434.820000||
B|DBGI|20260128|13:17:43|S|40|7.940000||
B|TDW|20260128|13:17:43|S|58|60.300000||
B|ZS|20260128|13:17:43|S|3|215.368400||
B|MOH|20260128|13:17:44|S|5|184.840000||
B|MUFG|20260128|13:17:44|S|694|17.905000||
B|SHEL|20260128|13:17:44|S|29|75.569300||
B|SOXS|20260128|13:17:44|S|20|1.775000||
B|BE|20260128|13:17:45|S|30|164.565000||
B|SVM|20260128|13:17:45|S|300|12.640000||
B|YPF|20260128|13:17:45|S|70|38.110000||
B|BE|20260128|13:17:46|S|10|164.565000||
B|DOCN|20260128|13:17:46|S|90|59.150000||
B|EOSE|20260128|13:17:46|S|20|16.135000||
B|NIO|20260128|13:17:46|S|83|4.626500||
B|ONON|20260128|13:17:46|S|800|44.610000||
B|SOFI|20260128|13:17:46|S|40|25.068000||
B|USAR|20260128|13:17:46|S|100|24.508500||
B|ZTS|20260128|13:17:46|S|100|122.345000||
B|GLW|20260128|13:17:47|S|10|104.920000||
B|GOOG|20260128|13:17:47|S|12|334.090000||
B|META|20260128|13:17:47|S|1|670.610000||
B|ATON|20260128|13:17:48|S|200|0.736000||
B|DDOG|20260128|13:17:48|S|30|140.747600||
B|FEED|20260128|13:17:48|S|3|2.500000||
B|FEED|20260128|13:17:48|S|306|2.508000||
B|MU|20260128|13:17:48|S|25|433.510000||
B|NFLX|20260128|13:17:48|S|3|84.729300||
B|PLAB|20260128|13:17:48|S|100|35.740000||
B|SLV|20260128|13:17:48|S|400|102.495000||
B|TQQQ|20260128|13:17:48|S|70|57.148300||
B|TSLL|20260128|13:17:48|S|10|17.527900||
B|VALE|20260128|13:17:48|S|719|16.635000||
B|VOO|20260128|13:17:48|S|50|639.426700||
B|ABT|20260128|13:17:49|S|1|106.068500||
B|LEU|20260128|13:17:49|S|60|320.871000||
B|LRCX|20260128|13:17:49|S|60|240.330000||
B|NFLX|20260128|13:17:49|S|5|84.729300||
B|ORCL|20260128|13:17:49|S|5|175.250000||
B|PLTR|20260128|13:17:49|S|7|159.840000||
B|RGNX|20260128|13:17:49|S|300|11.330000||
B|RGNX|20260128|13:17:49|S|400|11.350000||
B|VALE|20260128|13:17:49|S|20|16.635000||
B|VALE|20260128|13:17:49|S|48|16.640000||
B|VALE|20260128|13:17:49|S|171|16.635000||
B|ABT|20260128|13:17:50|S|1|106.032600||
B|LLY|20260128|13:17:50|S|1|1008.510000||
B|VALE|20260128|13:17:50|S|796|16.635000||
B|CEG|20260128|13:17:51|S|1|288.860000||
B|HOOD|20260128|13:17:51|S|15|104.810000||
B|KYIV|20260128|13:17:51|S|25|12.025000||
B|PFE|20260128|13:17:51|S|10|25.965000||
B|SHOP|20260128|13:17:51|S|23|140.200000||
B|VALE|20260128|13:17:51|S|588|16.635000||
B|FEED|20260128|13:17:52|S|300|2.490000||
B|GEV|20260128|13:17:52|S|1|703.930000||
B|GLDW|20260128|13:17:52|S|6|66.350000||
B|BBAR|20260128|13:17:53|S|500|20.213800||
B|EFX|20260128|13:17:53|S|5|205.769600||
B|GDXY|20260128|13:17:53|S|10|18.631500||
B|NKE|20260128|13:17:53|S|31|62.520000||
B|PLAB|20260128|13:17:53|S|100|35.800000||
B|TQQQ|20260128|13:17:53|S|100|57.145000||
B|CVNA|20260128|13:17:54|S|10|390.970000||
B|FNB|20260128|13:17:54|S|14|17.325000||
B|MU|20260128|13:17:54|S|25|433.510000||
B|SMH|20260128|13:17:54|S|1|416.070000||
B|BHP|20260128|13:17:55|S|7|70.415000||
B|QBTS|20260128|13:17:55|S|100|25.305000||
B|SNDK|20260128|13:17:55|S|9|522.921000||
B|SNDK|20260128|13:17:55|S|10|522.930000||
B|ADBE|20260128|13:17:56|S|2|299.490000||
B|CRBG|20260128|13:17:56|S|40|30.182500||
B|CVNA|20260128|13:17:56|S|80|390.720000||
B|CVNA|20260128|13:17:56|S|80|390.750000||
B|FEED|20260128|13:17:56|S|1|2.490000||
B|FEED|20260128|13:17:56|S|2|2.490000||
B|FEED|20260128|13:17:56|S|201|2.490000||
B|MANU|20260128|13:17:56|S|50|17.675000||
B|ASML|20260128|13:17:57|S|2|1416.870000||
B|TTD|20260128|13:17:57|S|30|32.255000||
B|ADI|20260128|13:17:58|S|100|317.280000||
B|AGQ|20260128|13:17:58|S|30|377.055100||
B|SPY|20260128|13:17:58|S|40|695.260000||
B|ZM|20260128|13:17:59|S|50|96.590000||
B|ZTO|20260128|13:17:59|S|1|21.990000||
B|ALNT|20260128|13:18:00|S|100|60.290000||
B|ALNT|20260128|13:18:00|S|100|60.390000||
B|ALNT|20260128|13:18:00|S|400|60.460000||
B|WMT|20260128|13:18:00|S|100|116.610000||
B|ASTS|20260128|13:18:01|S|100|119.700000||
B|BMNR|20260128|13:18:01|S|100|30.068000||
B|CLS|20260128|13:18:01|S|100|338.330000||
B|FEED|20260128|13:18:01|S|50|2.485000||
B|IBKR|20260128|13:18:01|S|9|75.061600||
B|HACK|20260128|13:18:02|S|10|80.705000||
B|MU|20260128|13:18:02|S|10|433.630500||
B|OKLO|20260128|13:18:02|S|2|92.250000||
B|ROLR|20260128|13:18:02|S|44|8.970000||
B|FEED|20260128|13:18:03|S|9|2.485000||
B|NVDA|20260128|13:18:03|S|100|191.515000||
B|PBR|20260128|13:18:03|S|10|15.260000||
B|DE|20260128|13:18:04|S|2|525.210000||
B|SCHWpJ|20260128|13:18:04|S|8|19.042000||
B|ARWR|20260128|13:18:05|S|75|66.335000||
B|CVNA|20260128|13:18:05|S|10|390.520000||
B|PAGS|20260128|13:18:05|S|107|11.795000||
B|PAGS|20260128|13:18:05|S|133|11.795000||
B|PAGS|20260128|13:18:05|S|549|11.795000||
B|TSLA|20260128|13:18:06|S|130|434.780000||
B|CRWV|20260128|13:18:07|S|60|103.690000||
B|LRMR|20260128|13:18:07|S|80|3.685000||
B|PLAB|20260128|13:18:07|S|400|35.840000||
B|PLAB|20260128|13:18:07|S|500|35.800000||
B|ZS|20260128|13:18:07|S|40|215.160000||
B|MRNA|20260128|13:18:08|S|1|44.685300||
B|ONDS|20260128|13:18:08|S|10|12.455000||
B|TSLA|20260128|13:18:08|S|30|434.795000||
B|ZSL|20260128|13:18:08|S|5|1.680000||
B|GRI|20260128|13:18:09|E|200|3.910000||
B|MU|20260128|13:18:09|S|1|433.730000||
B|ZS|20260128|13:18:09|S|40|215.160000||
B|BNAI|20260128|13:18:10|S|400|63.590000||
B|MRNO|20260128|13:18:10|S|1700|1.965000||
B|PPG|20260128|13:18:10|S|10|114.500000||
B|Z|20260128|13:18:10|S|8|66.669300||
B|COPP|20260128|13:18:11|S|585|42.630000||
B|PTC|20260128|13:18:11|S|10|162.285000||
B|QBTS|20260128|13:18:11|S|108|25.317300||
B|ANPA|20260128|13:18:12|S|100|68.990000||
B|MRNO|20260128|13:18:12|S|1|1.965000||
B|RSP|20260128|13:18:12|S|300|198.750700||
B|SLV|20260128|13:18:12|S|16|102.580000||
B|TQQQ|20260128|13:18:12|S|9|57.150000||
B|SOUN|20260128|13:18:13|S|100|9.780300||
B|BNAI|20260128|13:18:14|S|9|63.710000||
B|CIEN|20260128|13:18:14|S|92|254.420000||
B|FEED|20260128|13:18:14|S|10|2.485000||
B|FEED|20260128|13:18:14|S|10|2.490000||
B|GLW|20260128|13:18:14|S|1|104.950000||
B|NVDA|20260128|13:18:14|S|100|191.479300||
B|ONDS|20260128|13:18:14|S|100|12.465000||
B|CIEN|20260128|13:18:15|S|47|254.690000||
B|MU|20260128|13:18:15|S|15|433.733000||
B|MU|20260128|13:18:15|S|15|433.740000||
B|SCCO|20260128|13:18:15|S|2|195.120000||
B|ZTS|20260128|13:18:15|S|1|122.380000||
B|FEED|20260128|13:18:16|S|550|2.480000||
B|GOOG|20260128|13:18:16|S|7|334.040000||
B|MRNO|20260128|13:18:17|S|1|1.965000||
B|ORCL|20260128|13:18:17|S|6|175.250000||
B|URA|20260128|13:18:17|S|2|60.378800||
B|FEED|20260128|13:18:18|S|400|2.490000||
B|ONON|20260128|13:18:18|S|5|44.570000||
B|FIX|20260128|13:18:19|S|40|1158.520000||
B|FIX|20260128|13:18:19|S|41|1159.160000||
B|HOOD|20260128|13:18:19|S|1|104.810000||
B|PLAB|20260128|13:18:19|S|74|35.840000||
B|PLAB|20260128|13:18:19|S|200|35.820000||
B|PLAB|20260128|13:18:19|S|600|35.800000||
B|STNE|20260128|13:18:19|S|140|16.825000||
B|AGQ|20260128|13:18:20|S|23|378.183800||
B|AGQ|20260128|13:18:20|S|30|378.352300||
B|AGQ|20260128|13:18:20|S|52|378.190000||
B|FEED|20260128|13:18:20|S|1000|2.485000||
B|GPRK|20260128|13:18:20|S|2|8.282800||
B|RCAT|20260128|13:18:20|S|100|16.135000||
B|SLV|20260128|13:18:20|S|200|102.650000||
B|UUUU|20260128|13:18:20|S|28|26.860000||
B|INSW|20260128|13:18:21|S|50|59.446000||
B|ARLO|20260128|13:18:22|S|100|12.910000||
B|GTEC|20260128|13:18:22|S|900|1.010000||
B|LEU|20260128|13:18:22|S|4|319.770000||
B|NUGT|20260128|13:18:22|S|7|303.729700||
B|RXRX|20260128|13:18:22|S|393|4.505000||
B|UNH|20260128|13:18:22|S|10|293.700000||
B|ZIM|20260128|13:18:22|S|36|23.300000||
B|CVNA|20260128|13:18:23|S|50|390.520000||
B|SLV|20260128|13:18:23|S|85|102.710700||
B|TMDX|20260128|13:18:23|S|10|140.365000||
B|ZS|20260128|13:18:23|S|40|215.155000||
B|KEX|20260128|13:18:24|S|100|128.050000||
B|ONDS|20260128|13:18:24|S|1|12.463500||
B|SII|20260128|13:18:24|S|100|139.290000||
B|UUUU|20260128|13:18:24|S|100|26.890000||
B|EPHE|20260128|13:18:25|S|10|26.210000||
B|SLAI|20260128|13:18:25|S|5|0.920000||
B|CRDO|20260128|13:18:26|S|8|130.566500||
B|MSFT|20260128|13:18:26|S|3|479.135000||
B|PHI|20260128|13:18:26|S|5|22.895000||
B|RDW|20260128|13:18:26|S|15|13.255000||
B|CRESY|20260128|13:18:27|S|100|13.500000||
B|META|20260128|13:18:27|S|2|670.750000||
B|UBER|20260128|13:18:27|S|5|80.067900||
B|AMAT|20260128|13:18:28|S|2|335.150000||
B|BNAI|20260128|13:18:28|S|100|63.110000||
B|BNAI|20260128|13:18:28|S|100|63.380000||
B|BNAI|20260128|13:18:28|S|100|63.430000||
B|GGAL|20260128|13:18:28|S|43|55.560000||
B|IBM|20260128|13:18:28|S|72|293.420000||
B|IBM|20260128|13:18:28|S|100|293.420000||
B|MU|20260128|13:18:28|S|2|433.670000||
B|RING|20260128|13:18:28|S|7|95.720000||
B|WDC|20260128|13:18:28|S|100|282.520000||
B|ALMU|20260128|13:18:29|S|10|17.305600||
B|CCL|20260128|13:18:29|S|44|29.015000||
B|FLJH|20260128|13:18:29|S|2|38.780800||
B|GOOG|20260128|13:18:29|S|2|334.010000||
B|METU|20260128|13:18:29|S|100|32.715000||
B|MU|20260128|13:18:29|S|2|433.700000||
B|ONDS|20260128|13:18:29|S|4|12.475000||
B|PLTR|20260128|13:18:29|S|2|159.800000||
B|AGQ|20260128|13:18:30|S|90|378.458900||
B|BMI|20260128|13:18:30|S|2|139.960000||
B|MRNO|20260128|13:18:30|S|2|1.965000||
B|OSUR|20260128|13:18:30|S|100|2.700000||
B|PANW|20260128|13:18:30|S|1|184.750000||
B|TIRX|20260128|13:18:30|E|17|0.835300||
B|CRWV|20260128|13:18:31|S|70|103.820000||
B|CVNA|20260128|13:18:31|S|70|390.720000||
B|GOLD|20260128|13:18:31|S|177|53.400000||
B|HSBC|20260128|13:18:31|S|12|86.795000||
B|AAPL|20260128|13:18:32|S|30|255.270000||
B|AGQ|20260128|13:18:32|S|7|378.430000||
B|APLD|20260128|13:18:32|S|10|39.200000||
B|SLV|20260128|13:18:32|S|29|102.660700||
B|STEP|20260128|13:18:32|S|8|73.465000||
B|AMZN|20260128|13:18:33|S|36|243.170000||
B|QFIN|20260128|13:18:33|S|100|16.255000||
B|AG|20260128|13:18:34|S|20|25.865000||
B|LVO|20260128|13:18:34|S|1|4.560000||
B|TPR|20260128|13:18:34|S|100|125.900000||
B|VWO|20260128|13:18:34|S|1|57.805000||
B|MRNO|20260128|13:18:35|S|120|1.965000||
B|THM|20260128|13:18:35|S|2|2.825000||
B|VALE|20260128|13:18:35|S|109|16.659600||
B|VNQ|20260128|13:18:35|S|43|90.055000||
B|IDA|20260128|13:18:36|S|7|133.799600||
B|MRNO|20260128|13:18:36|S|1|1.959700||
B|MRNO|20260128|13:18:36|S|1|1.960000||
B|PLAB|20260128|13:18:36|S|200|35.790000||
B|SLV|20260128|13:18:36|S|400|102.642400||
B|TSLA|20260128|13:18:36|S|12|434.540000||
B|TSLA|20260128|13:18:36|S|13|434.540000||
B|CVNA|20260128|13:18:37|S|20|389.995000||
B|CVNA|20260128|13:18:37|S|20|390.245000||
B|CVNA|20260128|13:18:37|S|20|390.245000||
B|CVNA|20260128|13:18:37|S|20|390.245000||
B|CVNA|20260128|13:18:37|S|40|389.970000||
B|CVNA|20260128|13:18:37|S|80|389.950000||
B|OKLO|20260128|13:18:37|S|104|92.190300||
B|VIST|20260128|13:18:37|S|1|58.355000||
B|OKLO|20260128|13:18:38|S|1|92.207000||
B|PSTG|20260128|13:18:38|S|20|75.125000||
B|IREN|20260128|13:18:39|S|5|61.679100||
B|KEX|20260128|13:18:39|S|100|127.910000||
B|SNDK|20260128|13:18:39|S|10|522.390000||
B|VALE|20260128|13:18:39|S|67|16.660000||
B|MSCI|20260128|13:18:41|S|1|607.260000||
B|MU|20260128|13:18:41|S|5|433.730000||
B|NVII|20260128|13:18:41|S|34|28.570000||
B|AQST|20260128|13:18:42|S|400|3.309300||
B|DUOT|20260128|13:18:42|S|10|10.870000||
B|WMT|20260128|13:18:42|S|1|116.595000||
B|ASTS|20260128|13:18:43|S|50|119.810000||
B|GPN|20260128|13:18:43|S|100|72.850000||
B|LRCX|20260128|13:18:43|S|22|240.140000||
B|MU|20260128|13:18:43|S|100|433.780000||
B|EME|20260128|13:18:44|S|1|724.510000||
B|SMR|20260128|13:18:44|S|200|19.949000||
B|SOXL|20260128|13:18:44|S|100|69.860000||
B|BNAI|20260128|13:18:45|S|100|63.220000||
B|DHT|20260128|13:18:45|S|100|13.875000||
B|MU|20260128|13:18:45|S|1|433.965000||
B|MU|20260128|13:18:45|S|2|433.970000||
B|MSFT|20260128|13:18:46|S|1|479.205000||
B|AAOI|20260128|13:18:47|S|100|45.210000||
B|AAOI|20260128|13:18:47|S|600|45.210000||
B|AQWA|20260128|13:18:47|S|1|19.737500||
B|CALC|20260128|13:18:47|S|11|1.190100||
B|EOSE|20260128|13:18:47|S|100|16.185000||
B|MU|20260128|13:18:47|S|1|433.970000||
B|XLF|20260128|13:18:47|S|10|52.980000||
B|LRCX|20260128|13:18:48|S|10|240.100000||
B|MU|20260128|13:18:48|S|1|433.965000||
B|MU|20260128|13:18:48|S|1|433.970000||
B|SRTS|20260128|13:18:48|S|127|5.120000||
B|UUUU|20260128|13:18:48|S|100|26.880000||
B|CVNA|20260128|13:18:49|S|5|391.630000||
B|FEED|20260128|13:18:49|S|5|2.460000||
B|FEED|20260128|13:18:49|S|6|2.460000||
B|FEED|20260128|13:18:49|S|6|2.470000||
B|FEED|20260128|13:18:49|S|9|2.470000||
B|FEED|20260128|13:18:49|S|9|2.470000||
B|FEED|20260128|13:18:49|S|10|2.460000||
B|FEED|20260128|13:18:49|S|27|2.460000||
B|FEED|20260128|13:18:49|S|32|2.460000||
B|LCID|20260128|13:18:49|S|500|11.027500||
B|META|20260128|13:18:49|S|10|670.907600||
B|MRNO|20260128|13:18:49|S|1|1.959800||
B|MSGM|20260128|13:18:49|S|3|4.380000||
B|MU|20260128|13:18:49|S|100|433.885000||
B|NET|20260128|13:18:49|S|1400|188.500000||
B|SMH|20260128|13:18:49|S|5|416.070000||
B|CCU|20260128|13:18:50|S|98|15.100000||
B|GM|20260128|13:18:50|S|35|85.340000||
B|MU|20260128|13:18:50|S|165|433.970000||
B|MUB|20260128|13:18:51|S|100|107.740000||
B|NEM|20260128|13:18:51|S|3|131.590000||
B|UNH|20260128|13:18:51|S|40|293.600100||
B|VIST|20260128|13:18:51|S|35|58.340000||
B|COPX|20260128|13:18:52|S|6|91.268500||
B|EVTL|20260128|13:18:52|S|50|5.109200||
B|RDW|20260128|13:18:52|S|900|13.270000||
B|TSLA|20260128|13:18:52|S|17|434.490000||
B|IREN|20260128|13:18:53|S|106|61.690000||
B|LEU|20260128|13:18:53|S|5|319.841000||
B|LEU|20260128|13:18:53|S|10|319.850000||
B|LEU|20260128|13:18:53|S|50|319.841000||
B|VIST|20260128|13:18:53|S|45|58.320000||
B|BE|20260128|13:18:54|S|5|164.740000||
B|MU|20260128|13:18:54|S|100|434.102900||
B|VIST|20260128|13:18:54|S|67|58.320000||
B|ZIM|20260128|13:18:54|S|2|23.305000||
B|CLIR|20260128|13:18:55|S|16|0.650000||
B|INTC|20260128|13:18:55|S|15|48.705000||
B|LAB|20260128|13:18:55|S|4500|1.410000||
B|TXN|20260128|13:18:55|S|100|215.479100||
B|ZIM|20260128|13:18:55|S|23|23.305000||
B|ASTS|20260128|13:18:56|S|5|119.734500||
B|INTC|20260128|13:18:56|S|50|48.705000||
B|MRNO|20260128|13:18:56|S|1|1.959700||
B|OKLO|20260128|13:18:56|S|1|92.157300||
B|SMH|20260128|13:18:56|S|100|416.012500||
B|Z|20260128|13:18:56|S|100|66.630000||
B|BIDU|20260128|13:18:57|S|200|157.670000||
B|COPX|20260128|13:18:57|S|2|91.273500||
B|IYH|20260128|13:18:57|S|10|64.785000||
B|NFLX|20260128|13:18:57|S|1|84.709300||
B|NUAI|20260128|13:18:57|S|102|7.800000||
B|OKLO|20260128|13:18:57|S|1|92.150000||
B|SLAI|20260128|13:18:57|S|5|0.920000||
B|VOO|20260128|13:18:57|S|1|639.429000||
B|CRM|20260128|13:18:58|S|2|230.175000||
B|CVNA|20260128|13:18:58|S|40|391.770000||
B|CVNA|20260128|13:18:58|S|40|391.790000||
B|CVNA|20260128|13:18:58|S|40|391.790000||
B|LMT|20260128|13:18:58|S|1|597.170000||
B|MU|20260128|13:18:58|S|8|434.194300||
B|PAAS|20260128|13:18:58|S|520|64.780000||
B|RDTL|20260128|13:18:58|S|1|33.850600||
B|RGTI|20260128|13:18:58|S|50|22.062700||
B|AAOI|20260128|13:18:59|S|120|45.258000||
B|CRWV|20260128|13:18:59|S|12|103.990000||
B|CRWV|20260128|13:18:59|S|238|103.980000||
B|CVNA|20260128|13:18:59|S|2|391.390000||
B|CNI|20260128|13:19:00|S|10|98.830000||
B|KEX|20260128|13:19:00|S|50|127.860000||
B|QCOM|20260128|13:19:00|S|3|153.610000||
B|ZIM|20260128|13:19:00|S|1|23.300000||
B|AREB|20260128|13:19:01|E|101|0.311600||
B|LIF|20260128|13:19:01|S|100|62.760000||
B|ZM|20260128|13:19:01|S|28|96.700000||
B|AEG|20260128|13:19:02|S|1|7.795000||
B|CRWV|20260128|13:19:02|S|30|104.000000||
B|FIGR|20260128|13:19:02|S|750|65.680000||
B|RUN|20260128|13:19:02|S|234|21.165400||
B|BE|20260128|13:19:03|S|10|164.577200||
B|FEED|20260128|13:19:03|S|100|2.460000||
B|NOW|20260128|13:19:03|S|90|130.555300||
B|TQQQ|20260128|13:19:03|S|50|57.120000||
B|CCCX|20260128|13:19:04|S|100|16.280000||
B|CCCX|20260128|13:19:04|S|200|16.270000||
B|GLW|20260128|13:19:04|S|30|104.960000||
B|NNE|20260128|13:19:04|S|38|34.015000||
B|NNE|20260128|13:19:04|S|82|33.990000||
B|OKLO|20260128|13:19:04|S|50|92.070000||
B|SOUN|20260128|13:19:04|S|15|9.785000||
B|TIRX|20260128|13:19:04|S|2|0.833300||
B|TSM|20260128|13:19:04|S|2|342.840000||
B|VWO|20260128|13:19:04|S|1|57.797500||
B|CR|20260128|13:19:05|S|20|186.370000||
B|MU|20260128|13:19:05|S|5|434.090000||
B|SMR|20260128|13:19:05|S|5|19.930000||
B|VOO|20260128|13:19:05|S|1|639.406800||
B|LAC|20260128|13:19:06|S|12|5.945000||
B|LAC|20260128|13:19:06|S|124|5.945000||
B|OKLO|20260128|13:19:06|S|1|92.010000||
B|LOMA|20260128|13:19:07|S|1|12.128300||
B|MPWR|20260128|13:19:07|S|15|1161.310000||
B|MU|20260128|13:19:07|S|13|434.170000||
B|SOFI|20260128|13:19:07|S|100|25.045000||
B|CVNA|20260128|13:19:08|S|5|392.090000||
B|GLOB|20260128|13:19:08|S|14|69.350000||
B|GMEU|20260128|13:19:08|S|100|11.535000||
B|JBLU|20260128|13:19:08|S|20|5.025000||
B|QQQ|20260128|13:19:08|S|2|633.285800||
B|USO|20260128|13:19:08|S|70|75.929300||
B|VSME|20260128|13:19:08|S|7|1.700000||
B|VSME|20260128|13:19:08|S|581|1.700000||
B|CRWV|20260128|13:19:09|S|5|103.990000||
B|GOLD|20260128|13:19:09|S|6|53.384400||
B|PG|20260128|13:19:09|S|5|147.875000||
B|AMD|20260128|13:19:10|S|33|251.950000||
B|CRWV|20260128|13:19:10|S|70|104.017300||
B|CRWV|20260128|13:19:10|S|400|103.994900||
B|CVNA|20260128|13:19:10|S|40|391.330000||
B|CVNA|20260128|13:19:10|S|40|391.330000||
B|CVNA|20260128|13:19:10|S|40|391.330000||
B|HBCP|20260128|13:19:10|S|20|58.690000||
B|MSFT|20260128|13:19:10|S|10|479.190000||
B|PPTA|20260128|13:19:10|S|200|33.850000||
B|BE|20260128|13:19:11|S|50|164.715000||
B|NVDA|20260128|13:19:11|S|2|191.489300||
B|ORCL|20260128|13:19:11|S|6|175.200000||
B|ZIM|20260128|13:19:11|S|1|23.300000||
B|ZIM|20260128|13:19:11|S|12|23.300000||
B|AAPL|20260128|13:19:12|S|1|255.239000||
B|CDP|20260128|13:19:12|S|100|29.860000||
B|MSFT|20260128|13:19:12|S|1|479.200000||
B|ZTS|20260128|13:19:12|S|100|122.580900||
B|AMD|20260128|13:19:13|S|1|252.020000||
B|FEED|20260128|13:19:13|S|50|2.465000||
B|LRCX|20260128|13:19:13|S|100|240.030000||
B|NVDA|20260128|13:19:13|S|2|191.475000||
B|ONDL|20260128|13:19:13|S|37|38.210000||
B|QQQ|20260128|13:19:13|S|3|633.305000||
B|CVNA|20260128|13:19:14|S|40|391.305000||
B|MUB|20260128|13:19:14|S|100|107.740000||
B|TXN|20260128|13:19:14|S|40|215.457200||
B|UUUU|20260128|13:19:14|S|1200|26.820000||
B|UVIX|20260128|13:19:14|S|165|5.690000||
B|BL|20260128|13:19:15|S|100|52.850000||
B|FEED|20260128|13:19:15|S|33|2.465000||
B|FEED|20260128|13:19:15|S|37|2.465000||
B|MKC|20260128|13:19:15|S|1|62.221200||
B|MU|20260128|13:19:15|S|10|434.200000||
B|ZSL|20260128|13:19:15|S|1500|1.678000||
B|EPR|20260128|13:19:17|S|100|51.480000||
B|SILJ|20260128|13:19:17|S|2|38.640000||
B|BBD|20260128|13:19:18|S|40|4.130000||
B|PLTR|20260128|13:19:18|S|50|159.670300||
B|PLUG|20260128|13:19:18|S|50|2.520000||
B|SIDU|20260128|13:19:19|S|200|3.355000||
B|SOXL|20260128|13:19:19|S|20|69.840000||
B|BL|20260128|13:19:20|S|100|52.980000||
B|BL|20260128|13:19:20|S|100|52.980000||
B|BL|20260128|13:19:20|S|600|52.945000||
B|PLAB|20260128|13:19:20|S|30|35.808300||
B|PPCB|20260128|13:19:20|S|20|0.331800||
B|AAL|20260128|13:19:21|S|42|13.605000||
B|AG|20260128|13:19:21|S|50|25.847500||
B|LMT|20260128|13:19:21|S|50|597.191000||
B|LUNR|20260128|13:19:21|S|3|22.675000||
B|NEM|20260128|13:19:21|S|40|131.520000||
B|SMH|20260128|13:19:21|S|5|416.040000||
B|VTI|20260128|13:19:21|S|98|343.024500||
B|ZIM|20260128|13:19:21|S|1|23.300000||
B|APP|20260128|13:19:22|S|2|551.960000||
B|EOSE|20260128|13:19:22|S|147|16.180000||
B|INTC|20260128|13:19:22|S|30|48.665000||
B|LOAR|20260128|13:19:22|S|8|69.530000||
B|MU|20260128|13:19:22|S|5|434.070000||
B|WPM|20260128|13:19:22|S|6|153.787000||
B|APH|20260128|13:19:23|S|20|148.010000||
B|ARKX|20260128|13:19:23|S|100|33.830000||
B|GOOG|20260128|13:19:24|S|13|334.010000||
B|HYMC|20260128|13:19:24|S|1|52.280000||
B|MSFT|20260128|13:19:24|S|2|479.188800||
B|VIXY|20260128|13:19:24|S|220|26.140000||
B|BF/B|20260128|13:19:25|S|170|26.545000||
B|MSFT|20260128|13:19:26|S|1|479.188000||
B|ONDS|20260128|13:19:26|S|100|12.465000||
B|RXRX|20260128|13:19:26|S|100|4.509700||
B|SOFI|20260128|13:19:26|S|10|25.045000||
B|VAL|20260128|13:19:26|S|38|57.156300||
B|ADI|20260128|13:19:27|S|100|317.194200||
B|EWJ|20260128|13:19:27|S|40|85.055000||
B|FSLR|20260128|13:19:27|S|1|251.281000||
B|PLTR|20260128|13:19:27|S|51|159.611000||
B|SLND|20260128|13:19:27|S|400|1.770000||
B|NVDA|20260128|13:19:28|S|8|191.475000||
B|WULF|20260128|13:19:28|S|20|14.809300||
B|AEM|20260128|13:19:29|S|10|221.820000||
B|FEED|20260128|13:19:29|S|1000|2.469700||
B|ISPR|20260128|13:19:29|S|80|3.120000||
B|AMRX|20260128|13:19:30|S|400|13.965000||
B|GOOG|20260128|13:19:30|S|37|333.975000||
B|INTC|20260128|13:19:30|S|30|48.665000||
B|MSFT|20260128|13:19:30|S|20|479.200000||
B|QCOM|20260128|13:19:30|S|4|153.430000||
B|CVNA|20260128|13:19:31|S|40|390.490000||
B|QCOM|20260128|13:19:31|S|4|153.425000||
B|SLV|20260128|13:19:31|S|95|102.615800||
B|AAOI|20260128|13:19:32|S|1000|45.310000||
B|AGQ|20260128|13:19:32|S|30|377.977200||
B|PLTR|20260128|13:19:32|S|100|159.600000||
B|PLTR|20260128|13:19:32|S|100|159.620000||
B|PLTR|20260128|13:19:32|S|800|159.600000||
B|ABEV|20260128|13:19:33|S|100|2.815000||
B|AMD|20260128|13:19:33|S|2|252.078100||
B|AMD|20260128|13:19:33|S|8|252.080000||
B|AMC|20260128|13:19:34|S|25|1.440000||
B|BBAI|20260128|13:19:34|S|20|6.090000||
B|KEX|20260128|13:19:34|S|50|127.860000||
B|KEX|20260128|13:19:34|S|200|127.810000||
B|AMZN|20260128|13:19:35|S|5|243.188000||
B|GLD|20260128|13:19:35|S|5|487.928000||
B|OKLO|20260128|13:19:35|S|13|92.050000||
B|TMDX|20260128|13:19:35|S|5|140.370000||
B|BTG|20260128|13:19:36|S|280|5.705000||
B|SGML|20260128|13:19:36|S|80|12.450000||
B|TQQQ|20260128|13:19:36|S|100|57.120000||
B|ZS|20260128|13:19:36|S|200|215.260000||
B|AMD|20260128|13:19:37|S|64|252.080000||
B|AMD|20260128|13:19:37|S|300|252.087900||
B|VFC|20260128|13:19:37|S|100|18.429300||
B|EYLD|20260128|13:19:38|S|4|42.405000||
B|CCJ|20260128|13:19:39|S|27|130.540000||
B|FEED|20260128|13:19:39|S|33|2.460000||
B|FEED|20260128|13:19:39|S|90|2.460000||
B|FEED|20260128|13:19:39|S|248|2.459800||
B|WDC|20260128|13:19:39|S|300|282.033000||
B|AAOI|20260128|13:19:40|S|150|45.322700||
B|DAR|20260128|13:19:40|S|12|43.774800||
B|HPE|20260128|13:19:40|S|1000|21.756300||
B|MSFT|20260128|13:19:40|S|2|479.253800||
B|VIXY|20260128|13:19:40|S|20|26.140000||
B|VIXY|20260128|13:19:41|S|10|26.139300||
B|VRT|20260128|13:19:41|S|100|189.820000||
B|VRT|20260128|13:19:41|S|200|189.800000||
B|VRT|20260128|13:19:41|S|400|189.800000||
B|ASBP|20260128|13:19:42|S|13|1.490000||
B|BRK/B|20260128|13:19:42|S|1|476.278000||
B|GLDW|20260128|13:19:42|S|3|66.430000||
B|RKLB|20260128|13:19:42|S|100|87.960000||
B|AG|20260128|13:19:43|S|50|25.825000||
B|BRK/B|20260128|13:19:43|S|7|476.278000||
B|FEED|20260128|13:19:43|S|1|2.440000||
B|FEED|20260128|13:19:43|S|1|2.450000||
B|FEED|20260128|13:19:43|S|17|2.440000||
B|FEED|20260128|13:19:43|S|17|2.450000||
B|FEED|20260128|13:19:43|S|17|2.450000||
B|FEED|20260128|13:19:43|S|27|2.440000||
B|FEED|20260128|13:19:43|S|27|2.440000||
B|FEED|20260128|13:19:43|S|27|2.440000||
B|MP|20260128|13:19:43|S|27|66.240000||
B|NVDA|20260128|13:19:43|S|100|191.549300||
B|NVDA|20260128|13:19:44|S|400|191.545000||
B|REMX|20260128|13:19:44|S|1|96.687300||
B|SOXL|20260128|13:19:44|S|15|69.850000||
B|STRO|20260128|13:19:44|S|100|16.320000||
B|UUUU|20260128|13:19:44|S|100|26.850000||
B|AEM|20260128|13:19:45|S|4|221.890000||
B|BBAR|20260128|13:19:45|S|80|20.248900||
B|CVNA|20260128|13:19:45|S|60|392.200000||
B|FEED|20260128|13:19:45|S|1000|2.449700||
B|IREN|20260128|13:19:45|S|293|61.645200||
B|LEU|20260128|13:19:45|S|1|319.010000||
B|NIHI|20260128|13:19:45|S|10|51.925500||
B|EOSE|20260128|13:19:46|S|125|16.200000||
B|QQQI|20260128|13:19:46|S|3|54.509300||
B|SGOV|20260128|13:19:46|S|99|100.635800||
B|ENPH|20260128|13:19:47|S|10|40.910000||
B|HWM|20260128|13:19:47|S|20|208.900000||
B|INTC|20260128|13:19:47|S|10|48.690000||
B|MU|20260128|13:19:47|S|50|433.880000||
B|TXN|20260128|13:19:47|S|20|215.650000||
B|VCIT|20260128|13:19:47|S|2|83.880000||
B|VXX|20260128|13:19:47|S|336|26.945000||
B|IMSR|20260128|13:19:48|S|20|10.220000||
B|IONZ|20260128|13:19:48|S|5|18.060000||
B|TSLA|20260128|13:19:48|S|140|434.510000||
B|ZIM|20260128|13:19:48|S|13|23.290000||
B|AQWA|20260128|13:19:49|S|150|19.735000||
B|FEED|20260128|13:19:49|S|31|2.449800||
B|MU|20260128|13:19:49|S|100|433.925100||
B|PLTR|20260128|13:19:49|S|50|159.609000||
B|QCOM|20260128|13:19:49|S|20|153.380000||
B|QQQ|20260128|13:19:49|S|440|633.340000||
B|SEGG|20260128|13:19:49|S|110|1.839800||
B|SOFI|20260128|13:19:49|S|30|25.037300||
B|Z|20260128|13:19:49|S|100|66.610000||
B|Z|20260128|13:19:49|S|200|66.610000||
B|COPX|20260128|13:19:50|S|70|91.275000||
B|MSTU|20260128|13:19:50|S|96|8.769200||
B|PLTR|20260128|13:19:50|S|100|159.610000||
B|PLTR|20260128|13:19:50|S|200|159.610000||
B|USAR|20260128|13:19:50|S|20|24.570000||
B|WDC|20260128|13:19:50|S|30|281.950000||
B|CVNA|20260128|13:19:51|S|5|392.995000||
B|CVNA|20260128|13:19:51|S|16|393.350000||
B|MU|20260128|13:19:51|S|50|433.940000||
B|AAOI|20260128|13:19:52|S|40|45.376000||
B|INSP|20260128|13:19:52|S|515|82.356700||
B|ZETA|20260128|13:19:52|S|5|20.357400||
B|QRVO|20260128|13:19:53|S|7|77.996000||
B|RDTL|20260128|13:19:53|S|1|33.839000||
B|ADI|20260128|13:19:54|S|4|317.204400||
B|ADI|20260128|13:19:54|S|4|317.210000||
B|NIO|20260128|13:19:54|S|16|4.625000||
B|NNDM|20260128|13:19:54|S|2600|1.925000||
B|QCOM|20260128|13:19:54|S|100|153.330000||
B|MRNO|20260128|13:19:55|S|100|1.980000||
B|PNFP|20260128|13:19:55|S|100|94.070000||
B|AVGO|20260128|13:19:56|S|100|330.802700||
B|CVNA|20260128|13:19:56|S|5|392.550000||
B|STX|20260128|13:19:56|S|100|446.260000||
B|Z|20260128|13:19:56|S|100|66.640000||
B|ZS|20260128|13:19:56|S|40|215.658100||
B|FSLR|20260128|13:19:57|S|1|251.351000||
B|SMR|20260128|13:19:57|S|909|19.939800||
B|TSM|20260128|13:19:57|S|10|342.990000||
B|AMZN|20260128|13:19:58|S|5|243.167900||
B|MRNO|20260128|13:19:58|S|500|1.980000||
B|OPEN|20260128|13:19:59|S|25|5.810000||
B|STX|20260128|13:19:59|S|10|445.759000||
B|TBIL|20260128|13:19:59|S|28|50.000000||
B|TQQQ|20260128|13:19:59|S|100|57.140000||
B|EVC|20260128|13:20:00|S|300|3.080000||
B|NVTS|20260128|13:20:00|S|491|10.185000||
B|SLV|20260128|13:20:00|S|400|102.645000||
B|SPCE|20260128|13:20:00|S|25|3.080000||
B|ZIM|20260128|13:20:00|S|2|23.295000||
B|ZS|20260128|13:20:00|S|80|215.060000||
B|AAOI|20260128|13:20:01|S|25|45.336200||
B|IMSR|20260128|13:20:01|S|100|10.220000||
B|PLTR|20260128|13:20:01|S|20|159.650000||
B|PLTR|20260128|13:20:01|S|50|159.641200||
B|PLTR|20260128|13:20:01|S|50|159.650000||
B|PLTR|20260128|13:20:01|S|50|159.651200||
B|PLTR|20260128|13:20:01|S|50|159.660000||
B|PLTR|20260128|13:20:01|S|100|159.640000||
B|PLTR|20260128|13:20:01|S|100|159.640000||
B|QQQ|20260128|13:20:01|S|6|633.330700||
B|BL|20260128|13:20:02|S|100|52.980000||
B|BL|20260128|13:20:02|S|100|52.980000||
B|DNN|20260128|13:20:02|S|807|4.197100||
B|FEED|20260128|13:20:02|S|100|2.470000||
B|SOXL|20260128|13:20:02|S|100|69.860000||
B|ZS|20260128|13:20:02|S|40|215.538000||
B|FFIV|20260128|13:20:03|S|2|293.763800||
B|GIFT|20260128|13:20:03|S|5|1.070000||
B|NFLX|20260128|13:20:03|S|50|84.669300||
B|SOFI|20260128|13:20:03|S|10|25.044500||
B|ZSL|20260128|13:20:03|S|10|1.675000||
B|ALK|20260128|13:20:04|S|65|52.130000||
B|BRK/B|20260128|13:20:04|S|50|476.215000||
B|LMND|20260128|13:20:04|S|100|90.140000||
B|MARA|20260128|13:20:04|S|300|10.395000||
B|NG|20260128|13:20:04|S|25|11.309600||
B|SNDK|20260128|13:20:04|S|5|522.910000||
B|UVIX|20260128|13:20:04|S|1000|5.681900||
B|HOOD|20260128|13:20:05|S|500|104.850000||
B|NU|20260128|13:20:06|S|144|18.545000||
B|URA|20260128|13:20:06|S|100|60.305100||
B|USAS|20260128|13:20:06|S|5|9.095000||
B|ZTS|20260128|13:20:06|S|100|122.380000||
B|DIS|20260128|13:20:07|S|18|110.120000||
B|META|20260128|13:20:07|S|8|670.600000||
B|MOD|20260128|13:20:07|S|18|145.370000||
B|NLR|20260128|13:20:07|S|15|161.150600||
B|HOOD|20260128|13:20:08|S|55|104.860000||
B|INVH|20260128|13:20:08|S|198|26.468400||
B|KGC|20260128|13:20:08|S|13|38.055000||
B|HUT|20260128|13:20:09|S|400|63.310000||
B|IREN|20260128|13:20:09|S|45|61.770000||
B|PLTR|20260128|13:20:09|S|100|159.675000||
B|PLTR|20260128|13:20:09|S|100|159.680000||
B|VIST|20260128|13:20:09|S|44|58.390000||
B|VIST|20260128|13:20:09|S|56|58.390000||
B|VIST|20260128|13:20:09|S|100|58.390000||
B|VIST|20260128|13:20:09|S|100|58.390000||
B|VIST|20260128|13:20:09|S|100|58.410000||
B|VIST|20260128|13:20:09|S|100|58.430000||
B|ZSL|20260128|13:20:09|S|9100|1.680000||
B|AG|20260128|13:20:10|S|50|25.867400||
B|ARMN|20260128|13:20:10|S|20|21.340000||
B|CVNA|20260128|13:20:10|S|100|395.491000||
B|GLD|20260128|13:20:10|S|100|488.355000||
B|LRCX|20260128|13:20:10|S|100|239.990000||
B|RKLB|20260128|13:20:10|S|200|88.083200||
B|TSLA|20260128|13:20:10|S|100|434.465000||
B|VIST|20260128|13:20:10|S|14|58.395000||
B|VIST|20260128|13:20:10|S|100|58.400000||
B|CGC|20260128|13:20:11|S|1|1.145800||
B|NFLX|20260128|13:20:11|S|400|84.707100||
B|PDYN|20260128|13:20:11|S|100|7.900000||
B|QBTS|20260128|13:20:11|S|1|25.412100||
B|SOXL|20260128|13:20:11|S|300|69.900000||
B|WPM|20260128|13:20:11|S|6|153.820000||
B|ZIM|20260128|13:20:11|S|14|23.295000||
B|AMZN|20260128|13:20:12|S|12|243.300000||
B|AMZN|20260128|13:20:12|S|200|243.300000||
B|MSFT|20260128|13:20:12|S|35|479.390000||
B|MSTR|20260128|13:20:12|S|20|160.200000||
B|RGTI|20260128|13:20:12|S|2|22.124100||
B|BP|20260128|13:20:13|S|100|37.670000||
B|CVNA|20260128|13:20:13|S|7|395.452700||
B|CVNA|20260128|13:20:13|S|40|396.175000||
B|CVNA|20260128|13:20:13|S|60|395.490000||
B|DGRO|20260128|13:20:13|S|85|71.415000||
B|NFLX|20260128|13:20:13|S|10|84.725000||
B|QQQ|20260128|13:20:13|S|440|633.445000||
B|VIST|20260128|13:20:13|S|6|58.400000||
B|VXX|20260128|13:20:13|S|259|26.935000||
B|B|20260128|13:20:14|S|110|52.610000||
B|CVNA|20260128|13:20:14|S|40|396.175000||
B|IREN|20260128|13:20:14|S|30|61.750000||
B|MARA|20260128|13:20:14|S|20|10.415000||
B|QBTS|20260128|13:20:14|S|1|25.412100||
B|UNH|20260128|13:20:14|S|30|293.410000||
B|URA|20260128|13:20:14|S|1|60.380000||
B|UUUU|20260128|13:20:14|S|50|26.928500||
B|ATAT|20260128|13:20:15|S|40|36.320000||
B|BRK/B|20260128|13:20:15|S|100|476.190000||
B|GLW|20260128|13:20:15|S|10|104.840000||
B|QBTS|20260128|13:20:15|S|1|25.412100||
B|SVM|20260128|13:20:15|S|50|12.645000||
B|APLD|20260128|13:20:16|S|80|39.270000||
B|FEZ|20260128|13:20:16|S|10|67.319300||
B|MU|20260128|13:20:16|S|10|434.165000||
B|QXO|20260128|13:20:16|S|200|23.465000||
B|URG|20260128|13:20:16|S|2000|1.980000||
B|APH|20260128|13:20:17|S|50|147.830000||
B|APLD|20260128|13:20:17|S|25|39.270000||
B|MANH|20260128|13:20:17|S|20|161.730000||
B|PLTR|20260128|13:20:17|S|200|159.770000||
B|ZSL|20260128|13:20:17|S|5|1.670000||
B|APLD|20260128|13:20:18|S|25|39.270000||
B|CVNA|20260128|13:20:18|S|40|396.150000||
B|CVNA|20260128|13:20:18|S|120|396.170000||
B|HBAN|20260128|13:20:18|S|81|17.026700||
B|NOW|20260128|13:20:18|S|5|130.540000||
B|QBTS|20260128|13:20:18|S|1|25.412100||
B|ZSL|20260128|13:20:18|S|300|1.675000||
B|ABP|20260128|13:20:19|S|100|2.350000||
B|AGQ|20260128|13:20:19|S|100|379.470000||
B|AGQ|20260128|13:20:19|S|170|379.463800||
B|BWXT|20260128|13:20:19|S|27|214.116000||
B|CNXC|20260128|13:20:19|S|80|38.840000||
B|COTY|20260128|13:20:19|S|300|3.125000||
B|GLD|20260128|13:20:19|S|120|488.400000||
B|INTC|20260128|13:20:19|S|11|48.660700||
B|LITE|20260128|13:20:19|S|3|385.270000||
B|BL|20260128|13:20:20|S|100|52.970000||
B|BMNR|20260128|13:20:20|S|264|30.225000||
B|BWXT|20260128|13:20:21|S|9|214.260000||
B|BWXT|20260128|13:20:21|S|20|214.481000||
B|BWXT|20260128|13:20:21|S|50|214.481000||
B|BWXT|20260128|13:20:21|S|100|214.390000||
B|BWXT|20260128|13:20:21|S|200|214.360000||
B|BWXT|20260128|13:20:21|S|1300|214.360000||
B|IREN|20260128|13:20:21|S|39|61.745000||
B|APH|20260128|13:20:22|S|25|147.760000||
B|BWXT|20260128|13:20:22|S|92|214.280000||
B|DXYZ|20260128|13:20:22|S|20|33.354600||
B|META|20260128|13:20:22|S|1|670.875000||
B|BABA|20260128|13:20:23|S|100|176.120000||
B|CVNA|20260128|13:20:23|S|20|396.700000||
B|FEED|20260128|13:20:23|S|33|2.470000||
B|FEED|20260128|13:20:23|S|33|2.480000||
B|FEED|20260128|13:20:23|S|90|2.470000||
B|SPY|20260128|13:20:23|S|21|695.399300||
B|VBR|20260128|13:20:23|S|40|223.680000||
B|BKKT|20260128|13:20:24|S|100|14.370000||
B|CVNA|20260128|13:20:24|S|1|396.861000||
B|FEED|20260128|13:20:24|S|13|2.469700||
B|ILF|20260128|13:20:24|S|1|36.305000||
B|TLT|20260128|13:20:24|S|200|87.440000||
B|FTI|20260128|13:20:25|S|12|55.041500||
B|OPEN|20260128|13:20:25|S|3|5.815000||
B|RDTL|20260128|13:20:25|S|1|33.839000||
B|VIXY|20260128|13:20:25|S|10|26.119300||
B|VLY|20260128|13:20:25|S|44|12.307400||
B|AGQ|20260128|13:20:26|S|7|379.780000||
B|COIN|20260128|13:20:26|S|100|208.430000||
B|NBIX|20260128|13:20:26|S|100|136.840000||
B|NBIX|20260128|13:20:26|S|200|136.840000||
B|NBIX|20260128|13:20:26|S|800|136.850000||
B|OKLO|20260128|13:20:26|S|4|92.140000||
B|CRWV|20260128|13:20:27|S|200|104.040000||
B|CVNA|20260128|13:20:27|S|40|397.310000||
B|CVNA|20260128|13:20:27|S|40|397.320000||
B|NU|20260128|13:20:27|S|2000|18.562500||
B|URA|20260128|13:20:27|S|5|60.395000||
B|BNAI|20260128|13:20:28|E|20|62.200000||
B|CVNA|20260128|13:20:28|S|50|398.071000||
B|CVNA|20260128|13:20:28|S|100|397.350000||
B|TSLA|20260128|13:20:28|S|60|434.470000||
B|AMZN|20260128|13:20:29|S|3|243.258000||
B|BNAI|20260128|13:20:29|S|16|62.300000||
B|ORLA|20260128|13:20:29|S|10|19.100800||
B|RGTI|20260128|13:20:29|S|5|22.120000||
B|AGQ|20260128|13:20:30|S|100|380.040000||
B|GOLD|20260128|13:20:30|S|2|53.384400||
B|META|20260128|13:20:30|S|4|670.912800||
B|SNDK|20260128|13:20:30|S|3|522.730000||
B|GLD|20260128|13:20:31|S|10|488.460000||
B|NVDA|20260128|13:20:31|S|100|191.609300||
B|SLV|20260128|13:20:31|S|70|102.870700||
B|BNAI|20260128|13:20:32|S|30|62.210000||
B|BZUN|20260128|13:20:32|S|100|2.920000||
B|GDX|20260128|13:20:32|S|100|111.080000||
B|SOUN|20260128|13:20:32|S|80|9.795000||
B|SOXS|20260128|13:20:32|S|100|1.775000||
B|ADNT|20260128|13:20:33|S|100|21.850000||
B|ALHC|20260128|13:20:33|S|50|21.770000||
B|SMR|20260128|13:20:33|S|125|19.975000||
B|AMAT|20260128|13:20:34|S|25|335.370000||
B|GEV|20260128|13:20:34|S|25|702.643500||
B|HIMS|20260128|13:20:34|S|91|28.596500||
B|LEU|20260128|13:20:34|S|1|319.211000||
B|T|20260128|13:20:34|S|19|24.080000||
B|SPY|20260128|13:20:35|S|5|695.397500||
B|TSLL|20260128|13:20:35|S|500|17.495000||
B|MSFT|20260128|13:20:36|S|2|479.360000||
B|UUUU|20260128|13:20:36|S|100|26.935000||
B|BTE|20260128|13:20:37|S|100|3.425000||
B|COPX|20260128|13:20:37|S|2|91.345000||
B|EWQ|20260128|13:20:37|S|100|45.570000||
B|NBIS|20260128|13:20:37|S|100|98.970000||
B|NUGT|20260128|13:20:37|S|40|303.979000||
B|SGOV|20260128|13:20:37|S|1|100.640000||
B|NVDA|20260128|13:20:38|S|1|191.645500||
B|SNDK|20260128|13:20:38|S|2|522.781000||
B|ASTS|20260128|13:20:39|S|400|119.450000||
B|LEU|20260128|13:20:39|S|1|319.160000||
B|MU|20260128|13:20:39|S|15|434.140000||
B|ORCL|20260128|13:20:39|S|10|175.170000||
B|QCOM|20260128|13:20:39|S|1|153.350000||
B|TSM|20260128|13:20:39|S|793|343.060000||
B|AGQ|20260128|13:20:40|S|1|379.820000||
B|CEG|20260128|13:20:40|S|40|288.580000||
B|NVDA|20260128|13:20:40|S|50|191.652300||
B|ADI|20260128|13:20:41|S|1|317.202600||
B|ADI|20260128|13:20:41|S|1|317.210000||
B|BATL|20260128|13:20:41|E|1|4.350000||
B|COHR|20260128|13:20:41|S|1|218.371000||
B|IREN|20260128|13:20:41|S|16|61.680000||
B|KYLD|20260128|13:20:41|S|400|22.440000||
B|USAR|20260128|13:20:41|S|110|24.620000||
B|CVNA|20260128|13:20:42|S|5|397.800000||
B|CVNA|20260128|13:20:42|S|40|397.620000||
B|PLTR|20260128|13:20:42|S|50|159.660000||
B|AMC|20260128|13:20:43|S|25|1.440000||
B|CRWV|20260128|13:20:43|S|5|104.097300||
B|FEED|20260128|13:20:43|S|31|2.470000||
B|FFEM|20260128|13:20:43|S|56|37.469500||
B|MU|20260128|13:20:43|S|1|434.205300||
B|MU|20260128|13:20:43|S|5|434.150000||
B|ARM|20260128|13:20:44|S|44|109.890000||
B|CPER|20260128|13:20:44|S|1|36.445000||
B|ZTO|20260128|13:20:44|S|311|21.995000||
B|CVNA|20260128|13:20:45|S|20|397.610000||
B|GDXU|20260128|13:20:45|S|19|508.130000||
B|RXRX|20260128|13:20:45|S|3|4.510000||
B|SCZM|20260128|13:20:46|S|404|15.230000||
B|SNDK|20260128|13:20:46|S|3|522.520000||
B|WDC|20260128|13:20:46|S|174|281.820000||
B|BOIL|20260128|13:20:47|S|397|29.837300||
B|HUM|20260128|13:20:47|S|1|195.430000||
B|LMND|20260128|13:20:47|S|100|90.240000||
B|NOW|20260128|13:20:47|S|1|130.500000||
B|PLTR|20260128|13:20:47|S|20|159.640000||
B|TQQQ|20260128|13:20:47|S|600|57.167300||
B|DIHP|20260128|13:20:48|S|29|33.408500||
B|GLD|20260128|13:20:48|S|10|488.380000||
B|PLTR|20260128|13:20:48|S|5|159.650000||
B|SVIX|20260128|13:20:48|S|100|23.185000||
B|LITE|20260128|13:20:49|S|4|385.420000||
B|USAR|20260128|13:20:49|S|100|24.620000||
B|EOSE|20260128|13:20:50|S|100|16.225000||
B|TSLA|20260128|13:20:50|S|36|434.542500||
B|AAOI|20260128|13:20:51|S|1|45.635000||
B|ARMN|20260128|13:20:51|S|20|21.340700||
B|CVNA|20260128|13:20:51|S|60|397.120000||
B|IWM|20260128|13:20:51|S|100|263.858000||
B|NUGT|20260128|13:20:51|S|300|303.920000||
B|ORLA|20260128|13:20:51|S|10|19.092800||
B|PLTR|20260128|13:20:51|S|100|159.620000||
B|PLTR|20260128|13:20:51|S|100|159.620800||
B|PLTR|20260128|13:20:51|S|496|159.620000||
B|SAFX|20260128|13:20:51|S|100|0.202300||
B|ARMN|20260128|13:20:52|S|20|21.330700||
B|OKLO|20260128|13:20:52|S|100|92.100000||
B|PLTR|20260128|13:20:52|S|50|159.630000||
B|RMBS|20260128|13:20:52|S|50|121.180000||
B|BAC|20260128|13:20:53|S|1|51.590000||
B|BND|20260128|13:20:53|S|1|74.208000||
B|CVNA|20260128|13:20:53|S|100|397.431000||
B|ERO|20260128|13:20:53|S|300|36.000000||
B|SOFI|20260128|13:20:53|S|5|25.067300||
B|ZM|20260128|13:20:53|S|1|96.945000||
B|AMD|20260128|13:20:54|S|100|252.092600||
B|CRWV|20260128|13:20:54|S|10|104.051700||
B|GLW|20260128|13:20:54|S|96|104.690000||
B|DIS|20260128|13:20:55|S|1|110.140000||
B|GLD|20260128|13:20:55|S|25|488.330000||
B|PRCT|20260128|13:20:55|S|4|30.146500||
B|MUU|20260128|13:20:56|S|8|222.370000||
B|PLAB|20260128|13:20:56|S|350|35.867600||
B|AAOI|20260128|13:20:57|S|60|45.490000||
B|VICI|20260128|13:20:57|S|40|28.235000||
B|FEED|20260128|13:20:58|S|1|2.465000||
B|NET|20260128|13:20:58|S|3|188.580000||
B|PDD|20260128|13:20:58|S|4|103.849000||
B|QUBT|20260128|13:20:58|S|205|11.225000||
B|RR|20260128|13:20:58|S|400|4.975000||
B|ZTS|20260128|13:20:58|S|100|122.564900||
B|AAOI|20260128|13:20:59|S|100|45.590000||
B|CVNA|20260128|13:20:59|S|20|397.000000||
B|CVNA|20260128|13:20:59|S|20|397.000000||
B|CVNA|20260128|13:20:59|S|20|397.000000||
B|CVNA|20260128|13:20:59|S|20|397.000000||
B|CVNA|20260128|13:20:59|S|20|397.000000||
B|CVNA|20260128|13:20:59|S|40|397.000000||
B|PAAS|20260128|13:20:59|S|300|64.765000||
B|SOXL|20260128|13:20:59|S|100|69.910000||
B|TSLA|20260128|13:20:59|S|100|434.421500||
B|USB|20260128|13:20:59|S|500|55.590000||
B|ZTS|20260128|13:20:59|S|1|122.357600||
B|ASTS|20260128|13:21:00|S|20|119.470000||
B|BKLN|20260128|13:21:00|S|25|20.800000||
B|GGAL|20260128|13:21:00|S|100|55.640000||
B|GGAL|20260128|13:21:00|S|100|55.680000||
B|GGAL|20260128|13:21:00|S|300|55.665100||
B|GGAL|20260128|13:21:00|S|300|55.685100||
B|KYLD|20260128|13:21:00|S|400|22.440000||
B|META|20260128|13:21:00|S|1|670.680000||
B|QBTS|20260128|13:21:00|S|1|25.442000||
B|ASTS|20260128|13:21:01|S|25|119.410000||
B|CVNA|20260128|13:21:01|S|40|396.290000||
B|VOO|20260128|13:21:01|S|3|639.546700||
B|XLY|20260128|13:21:01|S|38|122.215000||
B|MP|20260128|13:21:02|S|10|66.300000||
B|QBTS|20260128|13:21:02|S|1|25.442000||
B|RMBS|20260128|13:21:02|S|40|121.220000||
B|ABT|20260128|13:21:03|S|10|106.140000||
B|GLD|20260128|13:21:03|S|100|488.340900||
B|PLTR|20260128|13:21:03|S|50|159.705000||
B|PLTR|20260128|13:21:03|S|50|159.715000||
B|PLTR|20260128|13:21:03|S|50|159.720000||
B|QBTS|20260128|13:21:03|S|1|25.442000||
B|COPX|20260128|13:21:04|S|7|91.330000||
B|GGAL|20260128|13:21:04|S|100|55.700000||
B|GRAB|20260128|13:21:04|S|40|4.610000||
B|IRS|20260128|13:21:04|S|2|18.218700||
B|APH|20260128|13:21:05|S|6|147.440000||
B|BITO|20260128|13:21:05|S|200|12.445000||
B|FLNC|20260128|13:21:05|S|100|30.860000||
B|INTC|20260128|13:21:05|S|25|48.709300||
B|MRNO|20260128|13:21:05|S|1|1.960000||
B|PLTR|20260128|13:21:05|S|100|159.725000||
B|CVNA|20260128|13:21:06|S|40|396.110000||
B|CVNA|20260128|13:21:06|S|40|396.710000||
B|CVNA|20260128|13:21:06|S|440|396.030000||
B|LCID|20260128|13:21:06|S|100|11.048000||
B|AAOI|20260128|13:21:07|S|48|45.690000||
B|AAOI|20260128|13:21:07|S|52|45.690000||
B|BBAI|20260128|13:21:07|S|2000|6.110000||
B|COPX|20260128|13:21:07|S|3|91.330000||
B|COPX|20260128|13:21:07|S|4|91.330000||
B|COPX|20260128|13:21:07|S|10|91.330000||
B|META|20260128|13:21:07|S|1|670.800000||
B|PLTR|20260128|13:21:07|S|1|159.748300||
B|PLTR|20260128|13:21:07|S|100|159.725000||
B|FEED|20260128|13:21:08|S|96|2.460000||
B|GLDM|20260128|13:21:08|S|180|105.174500||
B|HYMC|20260128|13:21:08|S|100|52.500000||
B|PAGS|20260128|13:21:08|S|183|11.800000||
B|TEO|20260128|13:21:08|S|5|12.960000||
B|AAOI|20260128|13:21:09|S|60|45.740000||
B|COP|20260128|13:21:09|S|2|101.353700||
B|QBTS|20260128|13:21:09|S|1|25.442000||
B|SMR|20260128|13:21:09|S|100|19.990000||
B|SUPV|20260128|13:21:09|S|200|11.970700||
B|SUPV|20260128|13:21:09|S|300|11.970700||
B|FLY|20260128|13:21:10|S|100|28.325000||
B|SNTG|20260128|13:21:10|S|8|2.280000||
B|SUPV|20260128|13:21:10|S|100|11.970700||
B|SUPV|20260128|13:21:10|S|219|11.970700||
B|SUPV|20260128|13:21:10|S|300|11.970700||
B|XLE|20260128|13:21:10|S|96|49.925000||
B|MSTR|20260128|13:21:11|S|5|160.193500||
B|KTOS|20260128|13:21:12|S|5|112.920000||
B|POET|20260128|13:21:12|S|26|6.340000||
B|SBIL|20260128|13:21:12|S|1100|100.080000||
B|VXX|20260128|13:21:12|S|100|26.935000||
B|BKD|20260128|13:21:13|S|100|12.925000||
B|CVNA|20260128|13:21:13|S|5|396.731000||
B|HL|20260128|13:21:13|S|3|27.507500||
B|AAPU|20260128|13:21:14|S|50|29.325000||
B|FEED|20260128|13:21:14|S|10|2.450000||
B|PBR|20260128|13:21:14|S|5|15.275000||
B|RR|20260128|13:21:14|S|109|4.979100||
B|VXX|20260128|13:21:14|S|100|26.935000||
B|BABA|20260128|13:21:15|S|3|176.180000||
B|FFIV|20260128|13:21:16|S|2|293.280000||
B|IONZ|20260128|13:21:16|S|50|17.920000||
B|NAMM|20260128|13:21:16|S|400|4.648800||
B|PLTU|20260128|13:21:16|S|1|58.293300||
B|QBTS|20260128|13:21:16|S|20|25.453200||
B|TBIL|20260128|13:21:16|S|28|50.000000||
B|CVNA|20260128|13:21:17|S|20|396.780000||
B|GLD|20260128|13:21:17|S|3|488.580000||
B|PBR|20260128|13:21:17|S|800|15.279300||
B|PLAB|20260128|13:21:17|S|100|35.880000||
B|SNAP|20260128|13:21:17|S|66|7.635000||
B|ZS|20260128|13:21:17|S|1|215.790000||
B|APLD|20260128|13:21:18|S|100|39.290000||
B|CVNA|20260128|13:21:18|S|30|396.440000||
B|DDOG|20260128|13:21:18|S|100|140.905000||
B|INTC|20260128|13:21:18|S|25|48.713100||
B|NVDA|20260128|13:21:18|S|100|191.675000||
B|ONDS|20260128|13:21:18|S|10|12.495000||
B|VALE|20260128|13:21:18|S|2|16.659600||
B|VIST|20260128|13:21:18|S|4|58.430000||
B|FLNC|20260128|13:21:19|S|100|30.920000||
B|IDR|20260128|13:21:19|S|100|39.220000||
B|OPEN|20260128|13:21:19|S|20|5.820000||
B|SOXL|20260128|13:21:19|S|50|69.930000||
B|BTE|20260128|13:21:20|S|100|3.425000||
B|FLNC|20260128|13:21:20|S|339|30.970000||
B|GLD|20260128|13:21:20|S|10|488.735000||
B|SIVR|20260128|13:21:20|S|10|108.125400||
B|SLV|20260128|13:21:20|S|1|102.992000||
B|BE|20260128|13:21:21|S|400|164.615000||
B|BP|20260128|13:21:21|S|124|37.662800||
B|ONDS|20260128|13:21:21|S|300|12.495000||
B|ZSL|20260128|13:21:21|S|5|1.660000||
B|CVNA|20260128|13:21:22|S|100|396.450000||
B|GOOG|20260128|13:21:22|S|19|334.230000||
B|PLTR|20260128|13:21:22|S|100|159.710000||
B|CVNA|20260128|13:21:23|S|25|396.450000||
B|NXE|20260128|13:21:23|S|93|13.400000||
B|VALE|20260128|13:21:23|S|2|16.665000||
B|AAOI|20260128|13:21:24|S|325|45.750500||
B|APH|20260128|13:21:24|E|100|147.760400||
B|GILT|20260128|13:21:24|S|100|19.880000||
B|GLD|20260128|13:21:24|S|10|488.860000||
B|GLD|20260128|13:21:24|S|20|488.870000||
B|IGIB|20260128|13:21:24|S|72|53.966700||
B|MOS|20260128|13:21:24|S|42|28.170000||
B|NVDA|20260128|13:21:24|S|1|191.665000||
B|NVDA|20260128|13:21:24|S|200|191.667900||
B|XLE|20260128|13:21:24|S|100|49.930000||
B|IBM|20260128|13:21:25|S|4|294.240000||
B|OPEN|20260128|13:21:25|S|100|5.825000||
B|TQQQ|20260128|13:21:25|S|100|57.190000||
B|USAR|20260128|13:21:25|S|50|24.630000||
B|UUUU|20260128|13:21:25|S|5818|26.936400||
B|LITE|20260128|13:21:26|S|100|385.820000||
B|NBIS|20260128|13:21:26|S|50|99.226300||
B|TSLA|20260128|13:21:26|S|38|434.470000||
B|AAOI|20260128|13:21:27|S|400|45.760000||
B|AS|20260128|13:21:27|S|100|37.240000||
B|ASML|20260128|13:21:27|S|1|1417.950000||
B|FEED|20260128|13:21:27|S|33|2.450000||
B|MP|20260128|13:21:27|S|10|66.283900||
B|MU|20260128|13:21:27|S|100|434.436400||
B|MU|20260128|13:21:27|S|100|434.440000||
B|NVDA|20260128|13:21:27|S|1|191.667700||
B|USAR|20260128|13:21:27|S|1|24.625000||
B|BOIL|20260128|13:21:28|S|1300|29.865000||
B|CRWV|20260128|13:21:28|S|50|103.990000||
B|GLTR|20260128|13:21:28|S|100|280.390000||
B|TNA|20260128|13:21:28|S|207|55.325000||
B|XRX|20260128|13:21:28|S|900|2.415000||
B|FEED|20260128|13:21:29|S|31|2.440000||
B|PINS|20260128|13:21:29|S|20|22.809300||
B|LITE|20260128|13:21:30|S|15|386.150000||
B|MU|20260128|13:21:30|S|2|434.436500||
B|MU|20260128|13:21:30|S|3|434.440000||
B|NET|20260128|13:21:30|S|100|188.200000||
B|OPEN|20260128|13:21:30|S|100|5.825000||
B|RXRX|20260128|13:21:30|S|3700|4.519700||
B|SSO|20260128|13:21:30|S|400|59.955000||
B|TSLA|20260128|13:21:30|S|34|434.440000||
B|TSLA|20260128|13:21:30|S|116|434.430000||
B|TSLA|20260128|13:21:30|S|260|434.430000||
B|TSLA|20260128|13:21:30|S|664|434.420000||
B|UNH|20260128|13:21:30|S|1|293.980000||
B|ZM|20260128|13:21:30|S|50|97.010000||
B|AQST|20260128|13:21:31|S|16|3.307500||
B|MU|20260128|13:21:31|S|50|434.430000||
B|SCHD|20260128|13:21:31|S|1|29.335500||
B|EOSE|20260128|13:21:32|S|50|16.275000||
B|INTC|20260128|13:21:32|S|100|48.679300||
B|IONQ|20260128|13:21:32|S|100|46.160000||
B|ORCL|20260128|13:21:32|S|50|175.100000||
B|FEED|20260128|13:21:33|S|33|2.440000||
B|FEED|20260128|13:21:33|S|33|2.440000||
B|FEED|20260128|13:21:33|S|267|2.440000||
B|CRWV|20260128|13:21:34|S|20|103.980000||
B|MSCI|20260128|13:21:34|S|1|607.720000||
B|QBTS|20260128|13:21:34|S|100|25.415000||
B|QQQM|20260128|13:21:34|S|95|260.819900||
B|KTOS|20260128|13:21:35|S|50|113.060000||
B|LITE|20260128|13:21:35|S|100|386.080000||
B|CWAN|20260128|13:21:36|S|100|24.140000||
B|DXYZ|20260128|13:21:36|S|3|33.095000||
B|EOSE|20260128|13:21:36|S|2000|16.280000||
B|HOOD|20260128|13:21:36|S|100|104.940000||
B|PLTR|20260128|13:21:36|S|40|159.679000||
B|SLV|20260128|13:21:36|S|400|102.955000||
B|T|20260128|13:21:36|S|12|24.070000||
B|BUFR|20260128|13:21:37|S|6141|34.628100||
B|GLD|20260128|13:21:37|S|50|488.965000||
B|SCZM|20260128|13:21:37|S|366|15.230000||
B|UVIX|20260128|13:21:37|S|500|5.680000||
B|AAOI|20260128|13:21:38|S|30|45.722500||
B|AIT|20260128|13:21:38|S|10|257.650000||
B|ASTS|20260128|13:21:38|S|80|119.550000||
B|KYLD|20260128|13:21:38|S|100|22.490000||
B|TLRY|20260128|13:21:38|S|100|8.040000||
B|BE|20260128|13:21:40|S|30|164.655000||
B|NTLA|20260128|13:21:40|S|1|13.750000||
B|SUPV|20260128|13:21:40|S|1|11.970700||
B|ZTS|20260128|13:21:40|S|100|122.566800||
B|APLD|20260128|13:21:41|S|100|39.250000||
B|FEED|20260128|13:21:41|S|20|2.430000||
B|FEED|20260128|13:21:41|S|21|2.430000||
B|GLD|20260128|13:21:41|S|40|488.880000||
B|IONQ|20260128|13:21:41|S|4|46.160000||
B|SMR|20260128|13:21:41|S|2|19.930000||
B|SMR|20260128|13:21:41|S|20|19.930000||
B|WDC|20260128|13:21:41|S|5|282.210000||
B|MCHP|20260128|13:21:42|S|110|81.320000||
B|NLR|20260128|13:21:42|S|8|161.285000||
B|SGOV|20260128|13:21:42|S|91|100.640000||
B|ZIM|20260128|13:21:42|S|1|23.310000||
B|ZIM|20260128|13:21:42|S|14|23.310000||
B|CRWV|20260128|13:21:43|S|175|104.250000||
B|FEED|20260128|13:21:43|S|50|2.430000||
B|BBAI|20260128|13:21:44|S|10|6.120000||
B|BUFR|20260128|13:21:44|S|470|34.628100||
B|INOD|20260128|13:21:44|S|100|56.552800||
B|MP|20260128|13:21:44|S|100|66.280000||
B|MU|20260128|13:21:44|S|200|434.348900||
B|PLAB|20260128|13:21:44|S|72|35.875000||
B|SMR|20260128|13:21:44|S|50|19.935000||
B|GME|20260128|13:21:45|S|3|23.597500||
B|IREN|20260128|13:21:45|S|7|61.695200||
B|PBR|20260128|13:21:45|S|20|15.277500||
B|PLTR|20260128|13:21:45|S|20|159.650000||
B|PLTR|20260128|13:21:45|S|50|159.637700||
B|PLTR|20260128|13:21:45|S|50|159.645000||
B|PLTR|20260128|13:21:45|S|50|159.650000||
B|PLTR|20260128|13:21:45|S|100|159.631000||
B|CAVA|20260128|13:21:46|S|100|64.390000||
B|MU|20260128|13:21:46|S|10|434.305000||
B|NBIS|20260128|13:21:46|S|40|99.220000||
B|OSCX|20260128|13:21:46|S|200|9.440000||
B|AMZN|20260128|13:21:47|S|100|243.137200||
B|META|20260128|13:21:47|S|80|671.150000||
B|META|20260128|13:21:47|S|140|671.110000||
B|UAMY|20260128|13:21:47|S|100|9.565000||
B|ZIM|20260128|13:21:47|S|1|23.310000||
B|ZIM|20260128|13:21:47|S|11|23.310000||
B|AME|20260128|13:21:48|S|20|222.350000||
B|RR|20260128|13:21:48|S|800|4.975000||
B|RR|20260128|13:21:48|S|1000|4.975000||
B|STX|20260128|13:21:48|S|300|446.310000||
B|DVN|20260128|13:21:49|S|100|39.775000||
B|SMUP|20260128|13:21:49|S|4|1.690000||
B|COST|20260128|13:21:50|S|25|958.430000||
B|FBYD|20260128|13:21:50|S|1|5.410000||
B|TEM|20260128|13:21:50|S|29|65.625000||
B|TIRX|20260128|13:21:50|S|300|0.838800||
B|HYMC|20260128|13:21:51|S|62|52.570000||
B|HYMC|20260128|13:21:51|S|68|52.562500||
B|MA|20260128|13:21:51|S|15|521.025000||
B|NVDA|20260128|13:21:51|S|1|191.605000||
B|NVDA|20260128|13:21:51|S|3|191.605000||
B|SDVY|20260128|13:21:51|S|101|40.289900||
B|THD|20260128|13:21:51|S|2|64.820000||
B|FEED|20260128|13:21:52|S|25|2.440000||
B|PLTR|20260128|13:21:52|S|20|159.570000||
B|URNM|20260128|13:21:52|S|13|82.140000||
B|VRT|20260128|13:21:52|S|3|189.870000||
B|ZTS|20260128|13:21:52|S|8|122.552700||
B|ACCS|20260128|13:21:53|S|1|8.990000||
B|EOSE|20260128|13:21:53|S|100|16.245000||
B|HYMC|20260128|13:21:53|S|100|52.630000||
B|HYMC|20260128|13:21:53|S|180|52.630000||
B|MLAB|20260128|13:21:53|S|100|80.740000||
B|NBIS|20260128|13:21:53|S|25|99.230600||
B|RIGL|20260128|13:21:53|S|45|35.930000||
B|SLV|20260128|13:21:53|S|600|102.881700||
B|AGQ|20260128|13:21:54|S|40|379.850000||
B|AMWL|20260128|13:21:54|S|200|4.730000||
B|GLL|20260128|13:21:54|S|16|17.035000||
B|LEU|20260128|13:21:54|S|10|318.290000||
B|PR|20260128|13:21:54|S|45|15.387400||
B|PTIR|20260128|13:21:54|S|20|21.165000||
B|SMR|20260128|13:21:54|S|25|19.895000||
B|WDC|20260128|13:21:54|S|10|282.010000||
B|B|20260128|13:21:55|S|100|52.600000||
B|CVNA|20260128|13:21:55|S|40|395.710000||
B|TIC|20260128|13:21:55|S|100|10.420000||
B|ZIM|20260128|13:21:55|S|1|23.310000||
B|ASML|20260128|13:21:56|S|20|1417.330000||
B|COIN|20260128|13:21:56|S|1|208.160000||
B|USAX|20260128|13:21:56|S|57|44.460000||
B|AXTI|20260128|13:21:57|S|50|16.680000||
B|PDO|20260128|13:21:57|S|272|13.960000||
B|ACIW|20260128|13:21:58|S|7|44.352500||
B|AMD|20260128|13:21:58|S|2|251.984600||
B|EIX|20260128|13:21:58|S|13|62.452500||
B|GDX|20260128|13:21:58|S|1|111.085000||
B|MU|20260128|13:21:58|S|6|434.430000||
B|STX|20260128|13:21:58|S|4|446.500000||
B|TSLA|20260128|13:21:59|S|150|434.425000||
B|AA|20260128|13:22:00|S|3|59.680000||
B|SLI|20260128|13:22:00|S|20|5.415000||
B|ACI|20260128|13:22:01|S|100|16.755000||
B|IAU|20260128|13:22:01|S|50|100.195000||
B|LSTR|20260128|13:22:01|S|300|152.560000||
B|LSTR|20260128|13:22:01|S|300|152.560000||
B|RMBS|20260128|13:22:01|S|8|121.370000||
B|WLDN|20260128|13:22:01|S|1|132.020000||
B|AAOI|20260128|13:22:02|S|100|45.700000||
B|CIEN|20260128|13:22:02|S|39|254.910000||
B|FEED|20260128|13:22:02|S|1|2.430000||
B|FEED|20260128|13:22:02|S|10|2.430000||
B|FEED|20260128|13:22:02|S|10|2.430000||
B|FEED|20260128|13:22:02|S|27|2.430000||
B|FEED|20260128|13:22:02|S|27|2.430000||
B|MTSI|20260128|13:22:02|S|30|225.030000||
B|RR|20260128|13:22:02|E|20|4.955000||
B|ZIM|20260128|13:22:02|S|11|23.310000||
B|APH|20260128|13:22:03|S|20|148.400000||
B|ARWR|20260128|13:22:03|S|15|66.300000||
B|CRS|20260128|13:22:03|S|20|337.170000||
B|GSIT|20260128|13:22:03|S|100|7.920000||
B|GSIT|20260128|13:22:03|S|200|7.940000||
B|OSCR|20260128|13:22:03|S|35|14.887100||
B|PLTR|20260128|13:22:03|S|2|159.560000||
B|SPY|20260128|13:22:03|S|37|695.395000||
B|FEED|20260128|13:22:04|S|500|2.425000||
B|PDD|20260128|13:22:04|S|50|103.840000||
B|RR|20260128|13:22:04|S|19|4.959400||
B|CVNA|20260128|13:22:05|S|100|396.560000||
B|FSM|20260128|13:22:05|S|20|11.720000||
B|URGN|20260128|13:22:05|S|5|21.750000||
B|AMD|20260128|13:22:06|S|1|252.050000||
B|CVS|20260128|13:22:06|S|10|73.570000||
B|TQQQ|20260128|13:22:06|S|100|57.165000||
B|COPX|20260128|13:22:07|S|14|91.358500||
B|FEED|20260128|13:22:07|S|3|2.420000||
B|FEED|20260128|13:22:07|S|6|2.410000||
B|FEED|20260128|13:22:07|S|9|2.420000||
B|FEED|20260128|13:22:07|S|9|2.420000||
B|FEED|20260128|13:22:07|S|17|2.420000||
B|FEED|20260128|13:22:07|S|20|2.400000||
B|FEED|20260128|13:22:07|S|33|2.420000||
B|FEED|20260128|13:22:07|S|67|2.410000||
B|FEED|20260128|13:22:07|S|67|2.410000||
B|LMND|20260128|13:22:07|S|6|90.310000||
B|SCHF|20260128|13:22:07|S|1|25.610000||
B|TSMX|20260128|13:22:07|S|20|61.818000||
B|AMC|20260128|13:22:08|S|25|1.440000||
B|EOSE|20260128|13:22:08|S|50|16.255000||
B|GLD|20260128|13:22:08|S|2|489.003200||
B|NVDA|20260128|13:22:08|S|25|191.621600||
B|SOXL|20260128|13:22:08|S|12|69.970000||
B|TSLA|20260128|13:22:08|S|50|434.375000||
B|XPEV|20260128|13:22:08|S|94|18.775000||
B|ANF|20260128|13:22:09|S|6|97.060000||
B|C|20260128|13:22:09|S|15|114.170000||
B|IBIT|20260128|13:22:09|S|23|50.939300||
B|MUU|20260128|13:22:09|S|9|222.890000||
B|NOW|20260128|13:22:09|S|20|130.450000||
B|PLTR|20260128|13:22:09|S|25|159.540000||
B|UGL|20260128|13:22:09|S|115|83.435000||
B|USAR|20260128|13:22:09|S|100|24.610000||
B|BRK/B|20260128|13:22:10|S|10|476.119600||
B|GLD|20260128|13:22:10|S|100|489.035000||
B|PLTR|20260128|13:22:10|S|100|159.520000||
B|TSLA|20260128|13:22:10|S|50|434.415000||
B|EUAD|20260128|13:22:11|S|11|46.628600||
B|NVDA|20260128|13:22:11|S|50|191.615000||
B|NVO|20260128|13:22:11|S|45|60.455000||
B|TQQQ|20260128|13:22:11|S|40|57.160000||
B|VOO|20260128|13:22:11|S|5|639.529300||
B|BWXT|20260128|13:22:12|S|5|214.195800||
B|KGC|20260128|13:22:12|S|100|38.080000||
B|ENOR|20260128|13:22:13|S|10|31.535000||
B|NEM|20260128|13:22:13|S|25|131.580000||
B|STLA|20260128|13:22:13|S|1|9.759200||
B|STLA|20260128|13:22:13|S|1|9.760000||
B|AMD|20260128|13:22:14|S|1|252.080500||
B|IMSR|20260128|13:22:14|S|300|10.230000||
B|LITE|20260128|13:22:14|S|41|386.621000||
B|NBIS|20260128|13:22:14|S|400|99.350000||
B|ZEO|20260128|13:22:14|S|100|1.010000||
B|CVNA|20260128|13:22:15|S|40|396.330000||
B|LUNR|20260128|13:22:15|S|18|22.700000||
B|NBIS|20260128|13:22:15|S|10|99.350000||
B|ARM|20260128|13:22:16|S|253|110.100000||
B|FEED|20260128|13:22:16|S|200|2.430000||
B|MU|20260128|13:22:16|S|50|434.462700||
B|ORCL|20260128|13:22:16|S|15|174.880000||
B|PL|20260128|13:22:16|S|1|27.665000||
B|APH|20260128|13:22:17|S|5|148.480000||
B|NBIS|20260128|13:22:17|S|6|99.298100||
B|NUAI|20260128|13:22:17|S|500|7.845000||
B|TSLA|20260128|13:22:17|S|40|434.415000||
B|TSLA|20260128|13:22:17|S|50|434.415000||
B|APLD|20260128|13:22:18|S|100|39.280000||
B|ELUT|20260128|13:22:18|S|400|1.085800||
B|GLW|20260128|13:22:18|S|100|104.870000||
B|RIVN|20260128|13:22:18|S|10|15.335000||
B|CRWV|20260128|13:22:19|S|25|104.020000||
B|CRWV|20260128|13:22:19|S|250|103.980000||
B|GLD|20260128|13:22:19|S|100|488.925000||
B|ILF|20260128|13:22:19|S|3|36.315000||
B|PLTR|20260128|13:22:19|S|44|159.498700||
B|UGL|20260128|13:22:19|S|20|83.395000||
B|ZTS|20260128|13:22:19|S|5|122.347400||
B|ZTS|20260128|13:22:19|S|6|122.347400||
B|MSFT|20260128|13:22:20|S|8|479.170000||
B|ONDS|20260128|13:22:20|S|400|12.465000||
B|TER|20260128|13:22:20|S|99|249.380000||
B|UNH|20260128|13:22:20|S|10|294.030000||
B|ARQQ|20260128|13:22:21|S|100|23.390000||
B|BNAI|20260128|13:22:21|S|16|62.250000||
B|CVNA|20260128|13:22:21|S|40|395.975000||
B|CVX|20260128|13:22:21|S|300|169.435000||
B|GLD|20260128|13:22:21|S|40|488.960000||
B|INFY|20260128|13:22:21|S|265|17.969300||
B|STX|20260128|13:22:21|S|10|447.471000||
B|UVXY|20260128|13:22:21|S|100|36.245000||
B|BTG|20260128|13:22:22|S|8|5.706500||
B|IVOL|20260128|13:22:22|S|900|18.860000||
B|NUGT|20260128|13:22:22|S|30|304.500000||
B|EXK|20260128|13:22:23|S|7|13.754500||
B|KYIV|20260128|13:22:23|S|200|11.930000||
B|NBIS|20260128|13:22:23|S|100|99.300000||
B|ORCL|20260128|13:22:23|S|80|174.860000||
B|ORCL|20260128|13:22:23|S|1003|174.890000||
B|AGQ|20260128|13:22:24|S|100|380.369000||
B|COIN|20260128|13:22:24|S|6|208.160000||
B|OCSL|20260128|13:22:24|S|479|12.530000||
B|ONDS|20260128|13:22:24|S|5|12.465000||
B|ORCL|20260128|13:22:24|S|14|174.817900||
B|ORCL|20260128|13:22:24|S|14|174.820000||
B|TE|20260128|13:22:24|S|600|9.580000||
B|TE|20260128|13:22:24|S|2000|9.590000||
B|TSLA|20260128|13:22:24|S|30|434.330000||
B|ZM|20260128|13:22:24|S|16|96.930000||
B|ZM|20260128|13:22:24|S|77|96.930000||
B|LASR|20260128|13:22:25|S|20|45.420000||
B|MUC|20260128|13:22:25|S|100|10.935000||
B|REI|20260128|13:22:25|S|95|1.070000||
B|TSLA|20260128|13:22:25|S|15|434.285000||
B|CIEN|20260128|13:22:26|S|226|255.500000||
B|SOUN|20260128|13:22:26|S|1|9.797200||
B|BSY|20260128|13:22:27|S|50|37.680000||
B|BWXT|20260128|13:22:27|S|1|214.175800||
B|CRCG|20260128|13:22:27|S|493|2.099800||
B|SMPL|20260128|13:22:27|S|120|19.255000||
B|TMDX|20260128|13:22:27|S|5|140.460000||
B|TSLA|20260128|13:22:27|S|10|434.321700||
B|BBAI|20260128|13:22:28|S|25|6.103700||
B|COIN|20260128|13:22:28|S|10|208.200000||
B|DHI|20260128|13:22:28|S|20|151.155000||
B|GH|20260128|13:22:28|S|100|112.190000||
B|PLTR|20260128|13:22:28|S|3|159.430000||
B|PLTR|20260128|13:22:28|S|44|159.420000||
B|PLXS|20260128|13:22:28|S|100|180.200000||
B|PLXS|20260128|13:22:28|S|100|180.210000||
B|STX|20260128|13:22:28|S|50|447.630000||
B|ZS|20260128|13:22:28|S|5|215.478400||
B|ZS|20260128|13:22:28|S|5|215.478400||
B|AAOI|20260128|13:22:29|S|100|45.548800||
B|GDX|20260128|13:22:29|S|100|111.055000||
B|MP|20260128|13:22:29|S|10|66.240000||
B|MU|20260128|13:22:29|S|50|434.205700||
B|PLTR|20260128|13:22:29|S|25|159.430000||
B|PLTR|20260128|13:22:29|S|375|159.430000||
B|FEED|20260128|13:22:30|S|3|2.420000||
B|ONDS|20260128|13:22:30|S|10|12.455000||
B|TSLL|20260128|13:22:30|S|500|17.485000||
B|UNH|20260128|13:22:30|S|1|294.110000||
B|AMD|20260128|13:22:31|S|2|252.056800||
B|NBIS|20260128|13:22:31|S|100|99.210000||
B|PLTR|20260128|13:22:31|S|10|159.400000||
B|PLTR|20260128|13:22:31|S|300|159.411700||
B|RR|20260128|13:22:31|S|300|4.965000||
B|NVTS|20260128|13:22:32|S|291|10.188000||
B|GLDM|20260128|13:22:33|S|10|105.269300||
B|KMI|20260128|13:22:33|S|2|29.957500||
B|VIST|20260128|13:22:33|S|12|58.450000||
B|ZIM|20260128|13:22:33|S|13|23.315000||
B|CTVA|20260128|13:22:34|S|2|73.285000||
B|CVX|20260128|13:22:34|S|25|169.396900||
B|FEED|20260128|13:22:34|S|17|2.415000||
B|GH|20260128|13:22:34|S|100|112.150000||
B|MSTR|20260128|13:22:34|S|50|160.110000||
B|RELY|20260128|13:22:34|S|400|13.730000||
B|TSLA|20260128|13:22:34|S|1|434.315000||
B|VTI|20260128|13:22:34|S|7|343.040000||
B|TQQQ|20260128|13:22:35|S|2|57.140000||
B|TSLA|20260128|13:22:35|S|30|434.320000||
B|MSFT|20260128|13:22:36|S|1|479.040000||
B|ZIM|20260128|13:22:36|S|3|23.315000||
B|BABA|20260128|13:22:37|S|50|176.090000||
B|GGAL|20260128|13:22:37|S|100|55.715000||
B|TSLA|20260128|13:22:37|S|30|434.325000||
B|VOO|20260128|13:22:37|S|19|639.446800||
B|AMD|20260128|13:22:38|S|348|252.080000||
B|BKYI|20260128|13:22:38|S|432|0.795600||
B|HII|20260128|13:22:38|S|5|425.420000||
B|LSTR|20260128|13:22:38|S|100|152.890000||
B|LSTR|20260128|13:22:38|S|200|152.680000||
B|TE|20260128|13:22:38|S|9|9.600000||
B|VTI|20260128|13:22:38|S|40|343.049300||
B|CVNA|20260128|13:22:39|S|2|395.550000||
B|CVNA|20260128|13:22:39|S|5|395.550000||
B|CVNA|20260128|13:22:40|E|111|395.395500||
B|FSLY|20260128|13:22:40|S|20|9.990000||
B|GDX|20260128|13:22:40|S|200|111.045000||
B|MSTR|20260128|13:22:40|S|80|160.110000||
B|NUE|20260128|13:22:40|S|100|173.500000||
B|PLUG|20260128|13:22:40|S|60|2.520000||
B|ALGM|20260128|13:22:41|S|30|34.165000||
B|GAIN|20260128|13:22:41|S|290|13.950000||
B|MU|20260128|13:22:41|S|10|434.005000||
B|TIRX|20260128|13:22:41|E|3359|0.839300||
B|TRFK|20260128|13:22:42|S|44|67.140000||
B|VXX|20260128|13:22:42|S|40|26.982200||
B|IAG|20260128|13:22:43|S|10|21.752700||
B|LITE|20260128|13:22:44|S|87|386.810000||
B|PYPL|20260128|13:22:44|S|1|54.325000||
B|ADBE|20260128|13:22:45|S|2|299.320000||
B|AGQ|20260128|13:22:45|S|5|380.100000||
B|AGQ|20260128|13:22:45|S|50|380.117200||
B|APLD|20260128|13:22:45|S|8|39.140000||
B|CRWU|20260128|13:22:45|S|110|10.040000||
B|PLTR|20260128|13:22:45|S|200|159.415000||
B|TSLA|20260128|13:22:45|S|40|434.615000||
B|COPX|20260128|13:22:46|S|4|91.348500||
B|FEED|20260128|13:22:46|S|75|2.410000||
B|LRCX|20260128|13:22:46|S|2|240.102000||
B|OSS|20260128|13:22:46|S|3|10.370000||
B|TSLA|20260128|13:22:46|S|200|434.730000||
B|XLI|20260128|13:22:46|S|15|164.565000||
B|ZS|20260128|13:22:46|S|40|215.850000||
B|ZS|20260128|13:22:46|S|160|215.740000||
B|AG|20260128|13:22:47|S|50|25.850000||
B|BL|20260128|13:22:47|S|100|52.890000||
B|GRAB|20260128|13:22:47|S|137|4.609300||
B|MU|20260128|13:22:47|S|50|433.976500||
B|NEM|20260128|13:22:47|S|2|131.540000||
B|NVDA|20260128|13:22:47|S|100|191.589300||
B|VONV|20260128|13:22:47|S|13|96.324500||
B|CRWV|20260128|13:22:48|S|20|104.065000||
B|IONQ|20260128|13:22:48|S|120|46.085100||
B|KHC|20260128|13:22:48|S|1|23.265000||
B|TTWO|20260128|13:22:48|S|190|244.960000||
B|VYM|20260128|13:22:49|S|3|148.719300||
B|EOSE|20260128|13:22:50|S|240|16.225000||
B|ONDS|20260128|13:22:50|S|50|12.435000||
B|RING|20260128|13:22:50|S|100|95.605000||
B|WDC|20260128|13:22:50|S|3|281.910000||
B|COPX|20260128|13:22:51|S|2|91.335100||
B|FEED|20260128|13:22:51|S|20|2.400000||
B|FEED|20260128|13:22:51|S|50|2.400000||
B|FSLR|20260128|13:22:51|S|9|250.830000||
B|ITUB|20260128|13:22:51|S|20|8.865000||
B|LEU|20260128|13:22:51|S|16|317.050000||
B|LITE|20260128|13:22:51|S|350|386.880000||
B|LMND|20260128|13:22:51|S|4|90.260000||
B|PLTR|20260128|13:22:51|S|160|159.380000||
B|CLPT|20260128|13:22:52|S|100|13.738800||
B|KTOS|20260128|13:22:52|S|9|113.100000||
B|SNOW|20260128|13:22:52|S|30|216.705700||
B|SNOW|20260128|13:22:52|S|30|216.710000||
B|UUUU|20260128|13:22:52|S|13|26.925000||
B|GLD|20260128|13:22:53|S|1|488.851300||
B|OPEN|20260128|13:22:53|S|1|5.810000||
B|SPY|20260128|13:22:53|S|5|695.237500||
B|JNJ|20260128|13:22:54|S|2|227.215000||
B|ZIM|20260128|13:22:54|S|4|23.310000||
B|STX|20260128|13:22:55|S|10|448.092800||
B|ZIM|20260128|13:22:55|S|11|23.300000||
B|ZM|20260128|13:22:55|S|100|96.900000||
B|ZTS|20260128|13:22:55|S|100|122.537900||
B|NVDA|20260128|13:22:56|S|10|191.571700||
B|NVDA|20260128|13:22:56|S|50|191.572100||
B|SMR|20260128|13:22:56|S|1|19.869800||
B|TEN|20260128|13:22:56|S|11|26.990000||
B|TSLA|20260128|13:22:56|S|25|434.945000||
B|APLD|20260128|13:22:57|S|100|39.139000||
B|BWXT|20260128|13:22:57|S|50|214.110000||
B|IART|20260128|13:22:57|S|200|10.925000||
B|NXT|20260128|13:22:57|S|14|119.420000||
B|RDW|20260128|13:22:57|S|200|13.275000||
B|ZIM|20260128|13:22:57|S|2|23.300000||
B|BL|20260128|13:22:58|S|100|52.960000||
B|FEED|20260128|13:22:58|S|5|2.390000||
B|FEED|20260128|13:22:58|S|10|2.390000||
B|IONQ|20260128|13:22:58|S|100|46.068800||
B|MU|20260128|13:22:58|S|50|433.877800||
B|SLV|20260128|13:22:58|S|25|102.875000||
B|SLV|20260128|13:22:58|S|25|102.875000||
B|CVNA|20260128|13:22:59|S|20|396.960000||
B|FEED|20260128|13:22:59|S|5|2.380000||
B|FEED|20260128|13:22:59|S|27|2.380000||
B|LAES|20260128|13:22:59|S|700|4.600000||
B|MU|20260128|13:22:59|S|35|433.905000||
B|SLV|20260128|13:22:59|S|25|102.900900||
B|TSLA|20260128|13:22:59|S|50|435.067800||
B|VKTX|20260128|13:22:59|S|4|30.290000||
B|VKTX|20260128|13:22:59|S|6|30.290000||
B|CVNA|20260128|13:23:00|S|10|396.460000||
B|HUM|20260128|13:23:00|S|3|195.170000||
B|OUST|20260128|13:23:00|S|120|23.950000||
B|ZIM|20260128|13:23:00|S|11|23.300000||
B|CALC|20260128|13:23:01|S|20|1.150000||
B|CVX|20260128|13:23:01|S|2|169.389000||
B|FEED|20260128|13:23:01|S|28|2.370000||
B|ITUB|20260128|13:23:01|S|308|8.875000||
B|PINS|20260128|13:23:01|S|10|22.757200||
B|SHEL|20260128|13:23:01|S|20|75.599300||
B|T|20260128|13:23:01|S|1|24.070000||
B|UNH|20260128|13:23:01|S|10|294.350000||
B|BIL|20260128|13:23:02|S|14|91.620000||
B|FEED|20260128|13:23:02|S|10|2.408500||
B|TSLA|20260128|13:23:02|S|10|435.074600||
B|ZIM|20260128|13:23:02|S|1|23.300000||
B|UNH|20260128|13:23:03|S|100|294.340000||
B|XLC|20260128|13:23:03|S|20|117.075000||
B|BNAI|20260128|13:23:04|S|70|62.000000||
B|FEED|20260128|13:23:04|S|20|2.390000||
B|FEED|20260128|13:23:04|S|53|2.390000||
B|LCID|20260128|13:23:04|S|100|11.075000||
B|PL|20260128|13:23:04|S|600|27.646900||
B|CRDO|20260128|13:23:05|S|5|130.720000||
B|GLL|20260128|13:23:05|S|100|17.005000||
B|RKLB|20260128|13:23:05|S|1|88.120000||
B|CRCL|20260128|13:23:06|S|5|72.757600||
B|LLY|20260128|13:23:06|S|5|1007.050000||
B|NFLX|20260128|13:23:06|S|5|84.741800||
B|SKYH|20260128|13:23:06|S|100|9.050000||
B|WDC|20260128|13:23:06|S|6|281.910000||
B|ASTS|20260128|13:23:07|S|1|119.640000||
B|CIEN|20260128|13:23:07|S|29|255.624000||
B|FLNC|20260128|13:23:07|S|1000|30.800000||
B|FLNC|20260128|13:23:07|S|2000|30.890000||
B|LITE|20260128|13:23:07|S|31|386.870000||
B|PDD|20260128|13:23:07|S|5|103.839200||
B|PHK|20260128|13:23:07|S|500|4.945000||
B|AMC|20260128|13:23:08|S|1846|1.449000||
B|CEPU|20260128|13:23:08|S|1|17.032400||
B|PLTR|20260128|13:23:08|S|130|159.410000||
B|LCID|20260128|13:23:09|S|50|11.075000||
B|BE|20260128|13:23:10|S|6|164.440000||
B|OEF|20260128|13:23:10|S|1066|344.540000||
B|PLTR|20260128|13:23:10|S|30|159.440000||
B|PLTR|20260128|13:23:10|S|100|159.430000||
B|PLTR|20260128|13:23:10|S|100|159.450100||
B|ZIM|20260128|13:23:10|S|1|23.300000||
B|ARM|20260128|13:23:11|S|30|110.070000||
B|SCHD|20260128|13:23:11|S|17|29.335000||
B|SYF|20260128|13:23:11|S|20|74.550000||
B|ADI|20260128|13:23:12|S|1|317.380000||
B|KWEB|20260128|13:23:12|S|33|36.175000||
B|ZIM|20260128|13:23:12|S|1|23.300000||
B|IBIT|20260128|13:23:13|S|170|50.955000||
B|VEU|20260128|13:23:13|S|100|78.555000||
B|CRF|20260128|13:23:14|S|400|7.950000||
B|XLE|20260128|13:23:14|S|42|49.905000||
B|AES|20260128|13:23:15|S|300|14.877500||
B|BN|20260128|13:23:15|S|25|47.049300||
B|FEED|20260128|13:23:15|S|400|2.460000||
B|LEU|20260128|13:23:15|S|11|316.991000||
B|NXE|20260128|13:23:15|S|600|13.405000||
B|GCT|20260128|13:23:16|S|1|40.620000||
B|RMBS|20260128|13:23:16|S|2|121.433600||
B|SMR|20260128|13:23:16|S|200|19.885500||
B|CRDO|20260128|13:23:17|S|60|130.770000||
B|TSLA|20260128|13:23:17|S|200|435.120000||
B|ZIM|20260128|13:23:17|S|12|23.295000||
B|OPTT|20260128|13:23:18|S|200|0.604100||
B|RR|20260128|13:23:18|S|20|4.960000||
B|WOLF|20260128|13:23:18|S|1|17.950000||
B|WOLF|20260128|13:23:18|S|21|17.930000||
B|ZS|20260128|13:23:18|S|3|215.346600||
B|AZI|20260128|13:23:19|S|1|2.410000||
B|NVDA|20260128|13:23:19|S|100|191.615000||
B|PLPC|20260128|13:23:19|S|27|248.920000||
B|FEED|20260128|13:23:20|S|100|2.465000||
B|LSTR|20260128|13:23:20|S|400|152.900000||
B|FIG|20260128|13:23:21|S|100|29.211200||
B|GFI|20260128|13:23:21|S|5|60.445000||
B|RKLB|20260128|13:23:21|S|3|88.200000||
B|ASTS|20260128|13:23:22|S|70|119.740000||
B|CVNA|20260128|13:23:22|S|80|396.840000||
B|CVNA|20260128|13:23:22|S|200|396.850000||
B|KTOS|20260128|13:23:22|S|30|113.130000||
B|NFLX|20260128|13:23:22|S|1|84.768000||
B|NVO|20260128|13:23:22|S|3|60.455000||
B|PFE|20260128|13:23:22|S|40|25.975000||
B|SPCB|20260128|13:23:22|S|35|9.720000||
B|USAR|20260128|13:23:22|S|29|24.608800||
B|NFLX|20260128|13:23:23|S|70|84.768000||
B|BUD|20260128|13:23:24|S|2|69.760900||
B|IWM|20260128|13:23:24|S|4|263.739300||
B|KTOS|20260128|13:23:24|S|26|113.120000||
B|CLPT|20260128|13:23:25|S|70|13.736900||
B|FEED|20260128|13:23:25|S|90|2.460000||
B|RSP|20260128|13:23:25|S|100|198.739400||
B|LUNR|20260128|13:23:27|S|12|22.650000||
B|SOXL|20260128|13:23:27|S|1|69.900000||
B|TSLL|20260128|13:23:28|S|260|17.555000||
B|ILMN|20260128|13:23:29|S|5|150.120000||
B|KTOS|20260128|13:23:29|S|5|113.070000||
B|MANH|20260128|13:23:29|S|10|162.020000||
B|SYM|20260128|13:23:29|S|2|54.816400||
B|FEED|20260128|13:23:30|S|50|2.460000||
B|FUTU|20260128|13:23:30|S|99|170.955000||
B|PAAS|20260128|13:23:30|S|20|64.800700||
B|CRDO|20260128|13:23:31|S|10|130.725000||
B|HYDB|20260128|13:23:31|S|100|47.655000||
B|MKC|20260128|13:23:31|S|2|62.160000||
B|OPEN|20260128|13:23:31|S|600|5.800000||
B|RYTM|20260128|13:23:31|S|5|103.660000||
B|AEC|20260128|13:23:32|S|1|9.920000||
B|NG|20260128|13:23:32|S|10|11.312700||
B|PLUG|20260128|13:23:32|S|80|2.520000||
B|SHOP|20260128|13:23:32|S|3|140.337400||
B|SHOP|20260128|13:23:32|S|15|140.347300||
B|CRCL|20260128|13:23:33|S|4|72.710000||
B|LEU|20260128|13:23:33|S|1|316.862500||
B|SLV|20260128|13:23:33|S|100|103.010900||
B|TGT|20260128|13:23:33|S|2|101.921500||
B|CAT|20260128|13:23:34|S|400|644.980000||
B|PTC|20260128|13:23:34|S|100|162.260000||
B|RKLB|20260128|13:23:34|S|56|88.180000||
B|SJNK|20260128|13:23:34|S|1100|25.446300||
B|SOXL|20260128|13:23:34|S|300|69.900000||
B|CAT|20260128|13:23:35|S|40|644.990000||
B|COHR|20260128|13:23:35|S|10|218.572000||
B|IREN|20260128|13:23:35|S|12|61.738800||
B|HPE|20260128|13:23:36|S|40|21.765000||
B|AMZN|20260128|13:23:37|S|25|243.134700||
B|ONDS|20260128|13:23:37|S|10|12.455000||
B|PYPL|20260128|13:23:37|S|15|54.337200||
B|SLDP|20260128|13:23:37|S|80|4.855000||
B|CCJ|20260128|13:23:38|S|10|130.430000||
B|MPWR|20260128|13:23:38|S|1|1164.140000||
B|PAYC|20260128|13:23:38|S|4|141.060000||
B|BRK/B|20260128|13:23:40|S|3|476.060000||
B|FET|20260128|13:23:40|S|25|43.980000||
B|NVA|20260128|13:23:40|S|300|10.780000||
B|SHOP|20260128|13:23:40|S|1|140.347300||
B|STLA|20260128|13:23:40|S|25|9.750000||
B|ONDS|20260128|13:23:41|S|30|12.468000||
B|AB|20260128|13:23:42|S|2|43.775000||
B|AVGO|20260128|13:23:42|S|20|330.505000||
B|BRO|20260128|13:23:42|S|12|73.670000||
B|CCJ|20260128|13:23:42|S|10|130.416100||
B|MSTR|20260128|13:23:42|S|20|160.200000||
B|PFE|20260128|13:23:43|S|20|25.965000||
B|BCPC|20260128|13:23:44|S|1|167.950000||
B|EE|20260128|13:23:44|S|100|36.120000||
B|HSY|20260128|13:23:44|S|2|191.636500||
B|CVE|20260128|13:23:45|S|100|19.625000||
B|MOH|20260128|13:23:45|S|20|184.970000||
B|ASTX|20260128|13:23:46|S|200|97.670000||
B|FEED|20260128|13:23:46|S|6|2.459800||
B|NB|20260128|13:23:46|S|45|7.290000||
B|AU|20260128|13:23:47|S|7|113.710000||
B|INTC|20260128|13:23:47|S|1600|48.659300||
B|TSLA|20260128|13:23:47|S|90|435.015000||
B|BKLN|20260128|13:23:48|S|25|20.800000||
B|MCHP|20260128|13:23:48|S|1|81.220000||
B|MCHP|20260128|13:23:48|S|110|81.230000||
B|AGQ|20260128|13:23:49|S|82|380.980000||
B|AIMD|20260128|13:23:49|S|300|2.390000||
B|PLTR|20260128|13:23:49|S|100|159.420000||
B|NVDA|20260128|13:23:50|S|600|191.627500||
B|UNH|20260128|13:23:50|S|100|293.930000||
B|PNC|20260128|13:23:51|S|3|220.939200||
B|TSLA|20260128|13:23:51|S|30|434.950000||
B|USAR|20260128|13:23:51|S|500|24.635000||
B|V|20260128|13:23:51|S|2|326.180000||
B|AMZN|20260128|13:23:52|S|20|243.079000||
B|NEM|20260128|13:23:52|S|8|131.600000||
B|UPS|20260128|13:23:52|S|100|105.320000||
B|ASTS|20260128|13:23:53|S|50|119.665000||
B|FEED|20260128|13:23:53|S|5|2.450000||
B|FEED|20260128|13:23:53|S|5|2.450000||
B|BKKT|20260128|13:23:54|S|5|14.330000||
B|SLDP|20260128|13:23:54|S|100|4.855000||
B|SMR|20260128|13:23:54|S|1|19.869700||
B|DUOL|20260128|13:23:55|S|80|144.830000||
B|DUOL|20260128|13:23:55|S|93|144.850000||
B|DUOL|20260128|13:23:55|S|120|144.840000||
B|NBIS|20260128|13:23:55|S|30|99.020000||
B|NBIS|20260128|13:23:55|S|200|99.003200||
B|RDW|20260128|13:23:55|S|1|13.295000||
B|SKE|20260128|13:23:55|S|20|34.301700||
B|CRWV|20260128|13:23:56|S|20|104.182200||
B|HIMS|20260128|13:23:56|S|10|28.566300||
B|ORCL|20260128|13:23:56|S|90|174.710000||
B|OWL|20260128|13:23:56|S|100|14.527200||
B|RKLB|20260128|13:23:56|S|20|88.200000||
B|SHPH|20260128|13:23:56|S|600|2.180000||
B|SSRM|20260128|13:23:56|S|100|27.910000||
B|BY|20260128|13:23:57|S|300|31.210000||
B|RXO|20260128|13:23:57|S|20|14.390000||
B|FSLR|20260128|13:23:58|S|10|250.570000||
B|RGTI|20260128|13:23:58|S|50|22.170000||
B|BTZ|20260128|13:23:59|S|300|10.610000||
B|GLD|20260128|13:23:59|S|40|489.315000||
B|IREN|20260128|13:23:59|S|100|61.825000||
B|OXM|20260128|13:23:59|S|1|37.146800||
B|RGTI|20260128|13:23:59|S|262|22.135000||
B|VONV|20260128|13:23:59|S|22|96.319800||
B|EOSE|20260128|13:24:00|S|30|16.215000||
B|IONQ|20260128|13:24:00|S|20|46.257400||
B|MU|20260128|13:24:00|S|50|433.977300||
B|UFO|20260128|13:24:00|S|1|48.087500||
B|ASML|20260128|13:24:01|S|2|1417.120000||
B|CRWV|20260128|13:24:01|S|100|104.490000||
B|DDOG|20260128|13:24:01|S|21|141.190000||
B|GOLD|20260128|13:24:01|S|31|53.355200||
B|IONQ|20260128|13:24:01|S|100|46.265000||
B|IONQ|20260128|13:24:01|S|100|46.270000||
B|IONZ|20260128|13:24:01|S|50|17.900000||
B|RGTI|20260128|13:24:01|S|2|22.144100||
B|SVM|20260128|13:24:01|S|2|12.648000||
B|HELP|20260128|13:24:02|S|75|7.110000||
B|NVDA|20260128|13:24:02|S|20|191.657600||
B|BTG|20260128|13:24:03|S|2|5.715000||
B|COPX|20260128|13:24:03|S|7|91.370000||
B|CRML|20260128|13:24:03|S|182|17.165300||
B|CRWV|20260128|13:24:03|S|20|104.432200||
B|AG|20260128|13:24:04|S|100|25.810700||
B|CVNA|20260128|13:24:04|E|1|394.810000||
B|DFDV|20260128|13:24:04|S|110|5.880000||
B|ICLN|20260128|13:24:04|S|50|18.979300||
B|MU|20260128|13:24:04|S|10|433.965800||
B|OKLO|20260128|13:24:04|S|5|91.740000||
B|UMC|20260128|13:24:05|S|200|11.559300||
B|ENPH|20260128|13:24:06|S|50|40.870000||
B|IREN|20260128|13:24:06|S|80|61.770000||
B|IREN|20260128|13:24:06|S|150|61.769500||
B|CIEN|20260128|13:24:07|S|15|255.445000||
B|CRWV|20260128|13:24:07|S|100|104.490000||
B|HOLX|20260128|13:24:07|S|3|75.160000||
B|QCOM|20260128|13:24:07|S|17|153.291500||
B|APH|20260128|13:24:08|S|100|147.900000||
B|PLUG|20260128|13:24:08|S|14|2.520000||
B|STZ|20260128|13:24:08|S|2|159.450000||
B|UBS|20260128|13:24:08|S|30|47.860000||
B|CVNA|20260128|13:24:09|S|150|393.840000||
B|STX|20260128|13:24:09|S|100|448.350000||
B|TSLA|20260128|13:24:09|S|1|434.925000||
B|TSLA|20260128|13:24:09|S|10|434.930000||
B|CRWV|20260128|13:24:10|S|50|104.438100||
B|CRWV|20260128|13:24:10|S|50|104.440000||
B|FEED|20260128|13:24:10|S|114|2.469800||
B|NXE|20260128|13:24:10|S|600|13.430000||
B|PRME|20260128|13:24:10|S|1|4.118000||
B|WDC|20260128|13:24:10|S|30|282.550000||
B|AGQ|20260128|13:24:11|S|8|379.860000||
B|CRWV|20260128|13:24:11|S|1|104.490000||
B|IMSR|20260128|13:24:11|S|20|10.230000||
B|INTC|20260128|13:24:11|S|2400|48.652600||
B|SPYM|20260128|13:24:11|S|146|81.798700||
B|AG|20260128|13:24:12|S|3|25.819300||
B|JNJ|20260128|13:24:12|S|68|227.255000||
B|SPY|20260128|13:24:12|S|100|695.217300||
B|TSLA|20260128|13:24:12|S|2|434.950000||
B|ABEV|20260128|13:24:13|S|20|2.815000||
B|CMCL|20260128|13:24:13|S|15|32.005000||
B|FEED|20260128|13:24:13|S|31|2.469700||
B|GLD|20260128|13:24:13|S|9|489.360000||
B|SGML|20260128|13:24:13|S|10|12.530000||
B|ACHR|20260128|13:24:14|S|10|7.870000||
B|NAMM|20260128|13:24:14|S|82|4.620000||
B|THD|20260128|13:24:14|S|10|64.920000||
B|TIGR|20260128|13:24:14|S|144|8.900000||
B|TIGR|20260128|13:24:14|S|600|8.895000||
B|ARM|20260128|13:24:15|S|200|110.190000||
B|ATGE|20260128|13:24:15|S|100|117.140000||
B|FEED|20260128|13:24:15|S|6|2.460000||
B|LSTR|20260128|13:24:15|S|100|152.800000||
B|PDD|20260128|13:24:15|S|110|103.785000||
B|UUUU|20260128|13:24:15|S|7|26.940000||
B|CRWV|20260128|13:24:16|S|100|104.477800||
B|ASTS|20260128|13:24:17|S|3|119.810000||
B|CRWV|20260128|13:24:17|S|20|104.470000||
B|ELV|20260128|13:24:17|S|30|343.180000||
B|QCOM|20260128|13:24:17|S|1|153.295000||
B|GE|20260128|13:24:18|S|5|293.250000||
B|RKLB|20260128|13:24:18|S|8|88.250000||
B|USAR|20260128|13:24:18|S|3|24.670000||
B|UUUU|20260128|13:24:18|S|25|26.940000||
B|KOS|20260128|13:24:19|S|2995|1.490000||
B|LQDA|20260128|13:24:19|S|200|42.260000||
B|LQDA|20260128|13:24:19|S|200|42.276000||
B|TTWO|20260128|13:24:19|S|4|244.772200||
B|MNSO|20260128|13:24:20|S|20|19.012500||
B|RGTI|20260128|13:24:20|S|176|22.155000||
B|SQQQ|20260128|13:24:20|S|500|62.700000||
B|ASTS|20260128|13:24:21|S|100|119.810000||
B|CMI|20260128|13:24:21|S|1|578.480000||
B|TSLA|20260128|13:24:21|S|20|435.050000||
B|TSLA|20260128|13:24:21|S|80|435.040000||
B|CRDO|20260128|13:24:22|S|3|130.380000||
B|GOOGL|20260128|13:24:22|S|50|333.950000||
B|META|20260128|13:24:22|S|10|670.735000||
B|MS|20260128|13:24:22|S|150|181.498300||
B|NKE|20260128|13:24:22|S|4|62.520700||
B|ONDS|20260128|13:24:22|S|450|12.535000||
B|PLTR|20260128|13:24:22|S|100|159.410000||
B|PLTR|20260128|13:24:22|S|200|159.410000||
B|PLTR|20260128|13:24:22|S|300|159.410000||
B|TSLA|20260128|13:24:22|S|7|434.980000||
B|DXYZ|20260128|13:24:23|S|50|33.120000||
B|MA|20260128|13:24:23|S|1|520.880000||
B|OKLO|20260128|13:24:23|S|3|91.490000||
B|STX|20260128|13:24:23|S|5|448.490000||
B|IONQ|20260128|13:24:24|S|800|46.145000||
B|SEDG|20260128|13:24:24|S|100|35.840000||
B|TAN|20260128|13:24:24|S|152|57.150000||
B|TSLA|20260128|13:24:24|S|1|435.040000||
B|ABAT|20260128|13:24:25|S|100|4.555000||
B|GOOG|20260128|13:24:25|S|25|334.160000||
B|INTC|20260128|13:24:25|S|75|48.689300||
B|RKLB|20260128|13:24:25|S|100|88.225000||
B|TIRX|20260128|13:24:25|S|1265|0.855800||
B|ZIM|20260128|13:24:25|S|1|23.265000||
B|ABT|20260128|13:24:26|S|5|105.960000||
B|CCJ|20260128|13:24:26|S|100|130.540000||
B|COPX|20260128|13:24:26|S|75|91.400000||
B|CVNX|20260128|13:24:26|E|5|20.989000||
B|PLTR|20260128|13:24:26|S|21|159.340000||
B|SLV|20260128|13:24:26|S|50|102.965000||
B|SNOW|20260128|13:24:26|S|25|216.760200||
B|ZSL|20260128|13:24:26|S|10|1.660000||
B|TOI|20260128|13:24:27|S|7|3.074500||
B|INTC|20260128|13:24:28|S|9|48.679300||
B|OPEN|20260128|13:24:28|S|6|5.809300||
B|RR|20260128|13:24:28|S|1148|4.975000||
B|SNOW|20260128|13:24:28|S|5|216.710000||
B|ZTS|20260128|13:24:28|S|100|122.371100||
B|COIN|20260128|13:24:29|S|1|208.150000||
B|CVNA|20260128|13:24:29|S|190|392.010000||
B|GLD|20260128|13:24:29|S|200|489.465000||
B|ONDS|20260128|13:24:29|S|300|12.535000||
B|PLTR|20260128|13:24:29|S|100|159.330000||
B|RR|20260128|13:24:29|S|60|4.969300||
B|VALE|20260128|13:24:29|S|5|16.647600||
B|XPEV|20260128|13:24:29|S|10|18.775000||
B|BUD|20260128|13:24:30|S|2|69.760900||
B|ABEV|20260128|13:24:31|S|20|2.815000||
B|CAT|20260128|13:24:31|S|10|644.688000||
B|FEED|20260128|13:24:31|S|5|2.440000||
B|HRB|20260128|13:24:31|S|25|39.345000||
B|PINS|20260128|13:24:31|S|75|22.765000||
B|ASML|20260128|13:24:32|S|20|1418.700000||
B|CGC|20260128|13:24:32|S|5|1.145900||
B|RCAT|20260128|13:24:32|S|100|16.190000||
B|RXRX|20260128|13:24:33|S|20|4.510000||
B|SFIX|20260128|13:24:33|E|400|5.185000||
B|TSLA|20260128|13:24:33|S|100|435.069600||
B|AAOI|20260128|13:24:34|S|100|45.500000||
B|AAOI|20260128|13:24:34|S|600|45.510000||
B|LSTR|20260128|13:24:34|S|100|152.820000||
B|NVDA|20260128|13:24:34|S|34|191.675000||
B|SERV|20260128|13:24:34|S|40|12.550000||
B|STX|20260128|13:24:34|S|5|448.350000||
B|APP|20260128|13:24:35|S|1|550.910000||
B|CRCL|20260128|13:24:35|S|20|72.770000||
B|PYPL|20260128|13:24:35|S|15|54.330000||
B|SI|20260128|13:24:35|S|400|14.290000||
B|SPYM|20260128|13:24:35|S|45|81.805000||
B|INTC|20260128|13:24:36|S|80|48.675000||
B|LEU|20260128|13:24:36|S|10|317.515000||
B|MOS|20260128|13:24:36|S|50|28.140000||
B|UUUU|20260128|13:24:36|S|150|26.950000||
B|ABT|20260128|13:24:37|S|1|105.956300||
B|MU|20260128|13:24:37|S|20|433.890000||
B|PACS|20260128|13:24:37|S|43|33.810000||
B|CRML|20260128|13:24:38|S|2|17.149300||
B|CVNA|20260128|13:24:38|S|5|388.629300||
B|EXR|20260128|13:24:38|S|20|139.010000||
B|NOW|20260128|13:24:38|S|1|130.358900||
B|NU|20260128|13:24:38|S|2|18.572500||
B|PLTR|20260128|13:24:38|S|125|159.317400||
B|NFLX|20260128|13:24:39|S|5|84.729300||
B|ONDS|20260128|13:24:39|S|50|12.529300||
B|OPEN|20260128|13:24:39|S|3|5.805000||
B|RSP|20260128|13:24:39|S|100|198.745000||
B|IAU|20260128|13:24:40|S|100|100.235000||
B|ONDS|20260128|13:24:40|S|100|12.529300||
B|PLUG|20260128|13:24:40|S|14|2.520000||
B|RR|20260128|13:24:40|S|244|4.957500||
B|URG|20260128|13:24:40|S|2000|1.980000||
B|NVD|20260128|13:24:41|S|100|6.708000||
B|MGA|20260128|13:24:42|S|50|52.590000||
B|NVDA|20260128|13:24:42|S|200|191.647800||
B|QTUM|20260128|13:24:42|S|3|120.810000||
B|RING|20260128|13:24:42|S|15|95.730000||
B|ZM|20260128|13:24:42|S|1|96.800000||
B|AXL|20260128|13:24:43|S|100|8.049700||
B|CVNA|20260128|13:24:43|S|120|388.990000||
B|CVNA|20260128|13:24:43|S|200|388.980000||
B|HRB|20260128|13:24:43|S|50|39.330000||
B|TSM|20260128|13:24:43|S|75|342.930000||
B|JPIE|20260128|13:24:44|S|25|46.430000||
B|SVOL|20260128|13:24:44|S|50|17.580000||
B|AMAT|20260128|13:24:45|S|20|335.340000||
B|VGT|20260128|13:24:45|S|1|774.810000||
B|ZS|20260128|13:24:45|S|40|215.735000||
B|AMD|20260128|13:24:46|S|10|252.210000||
B|KO|20260128|13:24:46|S|21|73.095000||
B|PLTR|20260128|13:24:46|S|100|159.290000||
B|POET|20260128|13:24:46|S|20|6.349300||
B|QQQ|20260128|13:24:46|S|10|633.335000||
B|XLE|20260128|13:24:46|S|10|49.889700||
B|IBG|20260128|13:24:47|E|1|0.788000||
B|PLTR|20260128|13:24:47|S|100|159.260000||
B|ABP|20260128|13:24:48|S|15|2.340000||
B|ARKQ|20260128|13:24:48|S|13|130.510000||
B|ASTS|20260128|13:24:48|S|40|119.830000||
B|NVO|20260128|13:24:48|S|20|60.485000||
B|FEED|20260128|13:24:49|S|5|2.445000||
B|INTC|20260128|13:24:49|S|387|48.629400||
B|MU|20260128|13:24:50|S|1|433.906300||
B|AXSM|20260128|13:24:51|S|3|184.960000||
B|CVNA|20260128|13:24:51|S|5|388.481100||
B|MBINN|20260128|13:24:51|S|430|20.044200||
B|TMQ|20260128|13:24:51|S|200|7.065000||
B|KTOS|20260128|13:24:52|S|5|113.120000||
B|HON|20260128|13:24:53|S|22|219.380000||
B|IVW|20260128|13:24:53|S|318|125.434500||
B|RKLB|20260128|13:24:53|S|13|88.190000||
B|RXRX|20260128|13:24:53|S|170|4.519900||
B|XTIA|20260128|13:24:53|S|800|1.820000||
B|MU|20260128|13:24:54|S|25|433.890000||
B|STNG|20260128|13:24:54|S|100|62.000000||
B|CVNA|20260128|13:24:55|S|1|387.991000||
B|HUT|20260128|13:24:55|S|76|63.310000||
B|LEU|20260128|13:24:55|S|50|317.430000||
B|NVDA|20260128|13:24:55|S|1|191.625000||
B|PAM|20260128|13:24:55|S|3|87.850000||
B|PBR|20260128|13:24:55|S|70|15.249300||
B|RCAT|20260128|13:24:55|S|100|16.180000||
B|SOUN|20260128|13:24:55|S|3|9.805000||
B|BE|20260128|13:24:56|S|100|164.430000||
B|CRWV|20260128|13:24:56|S|5|104.400000||
B|FEED|20260128|13:24:56|S|377|2.445000||
B|FXI|20260128|13:24:57|S|2|40.495000||
B|RIVN|20260128|13:24:57|S|20|15.365000||
B|ZSL|20260128|13:24:57|S|100|1.670000||
B|GORO|20260128|13:24:58|E|100|1.555000||
B|IONQ|20260128|13:24:58|S|54|46.170000||
B|IONQ|20260128|13:24:58|S|246|46.170000||
B|IONQ|20260128|13:24:58|S|1800|46.170000||
B|TIRX|20260128|13:24:58|S|500|0.851800||
B|TSLL|20260128|13:24:58|S|300|17.544500||
B|UUUU|20260128|13:24:58|S|400|26.900000||
B|CVLT|20260128|13:24:59|S|33|92.360000||
B|TE|20260128|13:24:59|S|1|9.599100||
B|ARM|20260128|13:25:00|S|10|110.140000||
B|CVNA|20260128|13:25:00|S|13|387.210000||
B|GREK|20260128|13:25:00|S|45|76.796000||
B|TIRX|20260128|13:25:00|S|500|0.853800||
B|ZSL|20260128|13:25:00|S|7000|1.673500||
B|IJR|20260128|13:25:01|S|8|127.490000||
B|PICK|20260128|13:25:01|S|19|61.057000||
B|PSTG|20260128|13:25:01|S|5|75.027000||
B|TSM|20260128|13:25:01|S|10|342.920000||
B|AMZN|20260128|13:25:02|S|4|243.039100||
B|NFLX|20260128|13:25:02|S|5|84.705500||
B|TXRH|20260128|13:25:02|S|67|182.590000||
B|TXRH|20260128|13:25:02|S|100|182.600000||
B|FCX|20260128|13:25:03|S|111|63.399300||
B|FEED|20260128|13:25:03|S|5|2.440000||
B|FEED|20260128|13:25:03|S|5|2.440000||
B|HAL|20260128|13:25:03|S|94|33.325000||
B|HAL|20260128|13:25:03|S|162|33.320000||
B|LEU|20260128|13:25:03|S|50|317.520000||
B|MRNO|20260128|13:25:03|S|22|1.969900||
B|ORLA|20260128|13:25:03|S|2|19.080000||
B|SATL|20260128|13:25:03|S|104|5.650000||
B|COHR|20260128|13:25:04|S|20|218.541600||
B|COPX|20260128|13:25:04|S|8|91.368500||
B|NFLX|20260128|13:25:04|S|50|84.679300||
B|VDE|20260128|13:25:04|S|100|140.590000||
B|WH|20260128|13:25:04|S|38|73.850000||
B|GSG|20260128|13:25:05|S|100|25.370000||
B|NVDA|20260128|13:25:05|S|50|191.595000||
B|WYNN|20260128|13:25:05|S|15|114.530000||
B|BMNR|20260128|13:25:06|S|72|30.129100||
B|CRDO|20260128|13:25:06|S|56|130.390000||
B|CRDO|20260128|13:25:06|S|100|130.310000||
B|OKLO|20260128|13:25:06|S|100|91.460000||
B|PBR|20260128|13:25:06|S|200|15.249300||
B|PRME|20260128|13:25:06|S|85|4.119300||
B|SNDK|20260128|13:25:06|S|1|523.980000||
B|FEED|20260128|13:25:07|S|55|2.439800||
B|GAP|20260128|13:25:07|S|1|26.725000||
B|NAMM|20260128|13:25:07|S|214|4.639100||
B|ONDS|20260128|13:25:07|S|170|12.485000||
B|EMBC|20260128|13:25:08|S|100|10.220000||
B|HYMC|20260128|13:25:08|S|10|52.653000||
B|NVDA|20260128|13:25:08|S|10|191.587600||
B|SLXN|20260128|13:25:08|S|50|2.020000||
B|META|20260128|13:25:09|S|80|670.530000||
B|PLTR|20260128|13:25:09|S|40|159.100000||
B|TQQQ|20260128|13:25:09|S|2|57.099300||
B|VCIC|20260128|13:25:09|S|100|10.640000||
B|CVNA|20260128|13:25:10|S|100|386.991000||
B|IBG|20260128|13:25:10|E|1|0.788000||
B|SE|20260128|13:25:10|S|3|129.350000||
B|SLV|20260128|13:25:10|S|9|102.700000||
B|SOFI|20260128|13:25:10|S|10|25.025000||
B|ALB|20260128|13:25:11|S|2|184.610000||
B|FEED|20260128|13:25:11|S|55|2.439700||
B|MRNO|20260128|13:25:11|S|22|1.969800||
B|PDD|20260128|13:25:11|S|53|103.735000||
B|PLTR|20260128|13:25:11|S|41|159.040000||
B|ADC|20260128|13:25:12|S|10|72.020000||
B|BTBT|20260128|13:25:12|S|25|2.180000||
B|SOFI|20260128|13:25:12|S|130|25.025000||
B|CCCX|20260128|13:25:13|S|100|16.300000||
B|CCCX|20260128|13:25:13|S|100|16.300000||
B|COPX|20260128|13:25:13|S|3|91.334800||
B|RILY|20260128|13:25:13|S|20|9.370000||
B|STNG|20260128|13:25:13|S|100|62.100000||
B|ARM|20260128|13:25:14|S|20|110.130000||
B|FIG|20260128|13:25:14|S|1|29.196200||
B|OKLO|20260128|13:25:14|S|100|91.480000||
B|QQQM|20260128|13:25:14|S|1|260.678000||
B|SKE|20260128|13:25:14|S|20|34.340000||
B|SLV|20260128|13:25:14|S|1801|102.630000||
B|SLV|20260128|13:25:14|S|2000|102.630000||
B|STX|20260128|13:25:14|S|1|448.861000||
B|ZIM|20260128|13:25:14|S|4|23.250000||
B|CRWV|20260128|13:25:15|S|25|104.080000||
B|GE|20260128|13:25:15|S|25|293.270000||
B|IIPR|20260128|13:25:15|S|61|48.330000||
B|PYPL|20260128|13:25:15|S|35|54.307200||
B|RDW|20260128|13:25:15|S|15|13.295000||
B|STX|20260128|13:25:15|S|72|448.159000||
B|TSLQ|20260128|13:25:15|S|400|18.980000||
B|ZM|20260128|13:25:15|S|1|96.755000||
B|AMZN|20260128|13:25:16|S|10|242.949300||
B|CEG|20260128|13:25:16|S|5|288.285700||
B|CIFR|20260128|13:25:16|S|100|18.570000||
B|CIFR|20260128|13:25:16|S|2000|18.570000||
B|CVNA|20260128|13:25:16|S|100|386.880000||
B|MRNO|20260128|13:25:16|S|22|1.969900||
B|SLV|20260128|13:25:16|S|83|102.555000||
B|TQQQ|20260128|13:25:16|S|100|57.092000||
B|COPX|20260128|13:25:17|S|7|91.295000||
B|SOXL|20260128|13:25:17|S|50|69.870000||
B|UNH|20260128|13:25:17|S|80|294.010000||
B|CVNA|20260128|13:25:18|S|40|387.170000||
B|IAG|20260128|13:25:18|S|20|21.715000||
B|NVDA|20260128|13:25:18|S|1|191.575000||
B|TSLA|20260128|13:25:18|S|160|434.880000||
B|AMZN|20260128|13:25:19|S|10|242.886900||
B|RKLB|20260128|13:25:19|S|100|88.112400||
B|TSLA|20260128|13:25:19|S|100|434.830000||
B|USFR|20260128|13:25:19|S|217|50.329300||
B|FEED|20260128|13:25:20|S|55|2.439800||
B|PYPL|20260128|13:25:20|S|100|54.315000||
B|ASML|20260128|13:25:21|S|5|1419.690000||
B|CRCG|20260128|13:25:21|S|11|2.099900||
B|FEED|20260128|13:25:21|S|5|2.439900||
B|GEV|20260128|13:25:21|S|71|702.380000||
B|GRAB|20260128|13:25:21|S|18|4.600000||
B|NU|20260128|13:25:21|S|2|18.565000||
B|TLT|20260128|13:25:21|S|10|87.440000||
B|NFLX|20260128|13:25:22|S|4|84.639300||
B|NVDA|20260128|13:25:22|S|100|191.575000||
B|ONDS|20260128|13:25:22|S|400|12.455000||
B|PPHC|20260128|13:25:22|S|100|11.860000||
B|QBTS|20260128|13:25:22|S|223|25.360000||
B|QBTS|20260128|13:25:22|S|520|25.360000||
B|SQM|20260128|13:25:22|S|4|83.164000||
B|CVNX|20260128|13:25:23|S|5|20.280000||
B|MRNO|20260128|13:25:23|S|100|1.979700||
B|MU|20260128|13:25:23|S|100|433.265000||
B|SMR|20260128|13:25:23|S|2|19.880000||
B|SPCE|20260128|13:25:23|S|26|3.078000||
B|UNH|20260128|13:25:23|S|5|293.980000||
B|MSFT|20260128|13:25:24|S|20|478.769700||
B|SLV|20260128|13:25:24|S|100|102.485000||
B|XLE|20260128|13:25:24|S|64|49.865000||
B|HMY|20260128|13:25:25|S|25|25.467200||
B|ONDS|20260128|13:25:25|S|10|12.455000||
B|DNN|20260128|13:25:26|S|2200|4.205000||
B|ILF|20260128|13:25:26|S|4|36.305000||
B|APH|20260128|13:25:27|S|9|148.390000||
B|APH|20260128|13:25:27|S|100|148.470000||
B|APH|20260128|13:25:27|S|1091|148.490000||
B|CVNA|20260128|13:25:27|S|3|387.680000||
B|KTOS|20260128|13:25:27|S|15|113.392600||
B|NGD|20260128|13:25:27|S|100|12.375000||
B|PYPL|20260128|13:25:27|S|40|54.307200||
B|TSLA|20260128|13:25:27|S|100|434.920000||
B|ZM|20260128|13:25:27|S|1|96.755000||
B|CHPT|20260128|13:25:28|S|9|6.588800||
B|NFLX|20260128|13:25:28|S|2|84.659300||
B|NVDA|20260128|13:25:28|S|500|191.560000||
B|WULF|20260128|13:25:28|S|400|14.791400||
B|APH|20260128|13:25:29|S|100|148.410000||
B|COPX|20260128|13:25:29|S|1|91.310000||
B|CVNA|20260128|13:25:29|S|20|386.790000||
B|ASTX|20260128|13:25:30|S|50|97.690000||
B|IMSR|20260128|13:25:30|S|20|10.220000||
B|MRNO|20260128|13:25:30|S|100|1.979700||
B|TSLA|20260128|13:25:30|S|10|434.955800||
B|UGL|20260128|13:25:30|S|100|83.415000||
B|IBIT|20260128|13:25:31|S|271|50.909300||
B|IGV|20260128|13:25:31|S|100|97.578000||
B|MSTR|20260128|13:25:31|S|2|159.900000||
B|OXM|20260128|13:25:32|S|3|37.136700||
B|BE|20260128|13:25:33|S|40|164.385000||
B|CHWY|20260128|13:25:33|S|1|31.067600||
B|AGQ|20260128|13:25:34|S|10|377.027900||
B|KMB|20260128|13:25:34|S|6|99.020000||
B|MSFT|20260128|13:25:34|S|200|478.697500||
B|SIVR|20260128|13:25:34|S|5|107.630000||
B|SYM|20260128|13:25:34|S|20|54.691500||
B|WIX|20260128|13:25:34|S|60|92.840000||
B|APH|20260128|13:25:35|S|300|148.470000||
B|SNDK|20260128|13:25:35|S|1|523.880000||
B|TLRY|20260128|13:25:35|S|1000|8.020000||
B|CVNA|20260128|13:25:36|S|40|386.810000||
B|FEED|20260128|13:25:36|S|10|2.459800||
B|GTLB|20260128|13:25:36|S|100|37.400000||
B|HPE|20260128|13:25:36|S|2000|21.760000||
B|PLTR|20260128|13:25:36|S|50|159.022700||
B|PLTR|20260128|13:25:36|S|80|159.020000||
B|VIST|20260128|13:25:36|S|69|58.460000||
B|VIST|20260128|13:25:36|S|160|58.460900||
B|BATL|20260128|13:25:37|S|400|4.450000||
B|COPX|20260128|13:25:37|S|5|91.318000||
B|CVNA|20260128|13:25:37|S|80|386.510000||
B|GOAI|20260128|13:25:37|S|11|7.340000||
B|PLTR|20260128|13:25:37|S|100|159.017000||
B|PLTR|20260128|13:25:37|S|300|159.015000||
B|Z|20260128|13:25:37|S|8|66.612500||
B|ZM|20260128|13:25:37|S|1|96.755000||
B|ASML|20260128|13:25:38|S|80|1419.990000||
B|CVNA|20260128|13:25:38|S|200|386.630000||
B|KTOS|20260128|13:25:38|S|5|113.402600||
B|TWLO|20260128|13:25:38|S|5|136.220000||
B|WPM|20260128|13:25:38|S|32|153.665500||
B|AQST|20260128|13:25:39|S|1700|3.317200||
B|ARMN|20260128|13:25:39|S|20|21.311000||
B|ASML|20260128|13:25:39|S|10|1420.160000||
B|BTGO|20260128|13:25:39|S|100|13.490000||
B|FEED|20260128|13:25:39|S|9|2.459900||
B|MU|20260128|13:25:39|S|70|433.015700||
B|SAFX|20260128|13:25:39|S|15|0.200200||
B|APH|20260128|13:25:40|S|100|148.470000||
B|BRK/B|20260128|13:25:40|S|1|476.020000||
B|BUD|20260128|13:25:40|S|2|69.730900||
B|COPX|20260128|13:25:40|S|11|91.318300||
B|IAU|20260128|13:25:40|S|5|100.159300||
B|TGT|20260128|13:25:41|S|9|101.919000||
B|VB|20260128|13:25:41|S|3|273.685200||
B|DUOL|20260128|13:25:42|S|20|144.710000||
B|FEED|20260128|13:25:42|S|5|2.440000||
B|FEED|20260128|13:25:42|S|10|2.450000||
B|PL|20260128|13:25:42|S|4|27.605000||
B|TSLA|20260128|13:25:42|S|5|434.850000||
B|USAR|20260128|13:25:42|S|100|24.575100||
B|CEG|20260128|13:25:44|S|50|288.260000||
B|CRWV|20260128|13:25:44|S|100|104.085000||
B|CVNA|20260128|13:25:44|S|2|386.960000||
B|CVNA|20260128|13:25:44|S|160|386.580000||
B|PLTR|20260128|13:25:44|S|100|159.030000||
B|PPG|20260128|13:25:44|S|50|114.710000||
B|TREE|20260128|13:25:44|S|48|57.310000||
B|TREE|20260128|13:25:44|S|100|57.310000||
B|EWW|20260128|13:25:45|S|200|78.630000||
B|ZM|20260128|13:25:45|S|1|96.755000||
B|LEU|20260128|13:25:46|S|100|317.980000||
B|SCHD|20260128|13:25:46|S|120|29.330000||
B|SPMD|20260128|13:25:46|S|93|61.000000||
B|URG|20260128|13:25:46|S|2000|1.980000||
B|VCICW|20260128|13:25:46|S|1|1.790000||
B|XLK|20260128|13:25:46|S|7|149.125000||
B|DB|20260128|13:25:47|S|100|39.300000||
B|DB|20260128|13:25:47|S|100|39.300000||
B|O|20260128|13:25:47|S|1|60.404900||
B|TSLQ|20260128|13:25:47|S|1|18.980000||
B|WGMI|20260128|13:25:47|S|100|50.790000||
B|WGMI|20260128|13:25:47|S|200|50.770000||
B|WGMI|20260128|13:25:47|E|600|50.800000||
B|XPEV|20260128|13:25:47|S|25|18.767400||
B|WDC|20260128|13:25:48|S|20|282.460000||
B|WDC|20260128|13:25:48|S|400|282.400000||
B|GEV|20260128|13:25:49|S|50|701.579000||
B|INTC|20260128|13:25:49|S|2|48.595000||
B|QCOM|20260128|13:25:50|S|75|153.230000||
B|QQQ|20260128|13:25:50|S|20|633.145000||
B|RTX|20260128|13:25:50|S|50|199.792000||
B|TGS|20260128|13:25:50|S|14|32.450000||
B|TGS|20260128|13:25:50|S|75|32.450000||
B|TGS|20260128|13:25:50|S|149|32.450000||
B|Z|20260128|13:25:50|S|8|66.611900||
B|ZIM|20260128|13:25:50|S|12|23.255000||
B|CAVA|20260128|13:25:51|S|5|64.175400||
B|FEED|20260128|13:25:51|S|5|2.430000||
B|FEED|20260128|13:25:51|S|5|2.430000||
B|FEED|20260128|13:25:51|S|5|2.430000||
B|FEED|20260128|13:25:51|S|6|2.430000||
B|GLL|20260128|13:25:51|S|20|17.010000||
B|NAMM|20260128|13:25:51|S|30|4.630000||
B|PSTG|20260128|13:25:51|S|20|74.947700||
B|PSTG|20260128|13:25:51|S|20|74.950000||
B|SKE|20260128|13:25:51|S|20|34.365000||
B|TZA|20260128|13:25:51|S|45|6.115000||
B|APH|20260128|13:25:52|S|6|148.450000||
B|CIBR|20260128|13:25:52|S|5|71.845000||
B|NOC|20260128|13:25:52|S|1|687.400000||
B|QBTS|20260128|13:25:52|S|300|25.370900||
B|VIST|20260128|13:25:52|S|1|58.390000||
B|VIXY|20260128|13:25:52|S|2|26.179300||
B|CRWV|20260128|13:25:53|S|100|104.030000||
B|CRWV|20260128|13:25:53|S|1500|104.040000||
B|MU|20260128|13:25:53|S|82|432.844300||
B|NVDA|20260128|13:25:53|S|100|191.547900||
B|TIRX|20260128|13:25:53|S|100|0.866400||
B|TLN|20260128|13:25:53|S|1|362.120000||
B|TSLA|20260128|13:25:53|S|2|434.858800||
B|MSTR|20260128|13:25:54|S|1|159.920000||
B|NVDA|20260128|13:25:54|S|5|191.535000||
B|ZIM|20260128|13:25:54|S|1|23.255000||
B|AMZN|20260128|13:25:55|S|1|242.967000||
B|NVDA|20260128|13:25:55|S|5|191.540000||
B|PGR|20260128|13:25:55|S|10|212.603400||
B|WULF|20260128|13:25:55|S|200|14.775000||
B|ZM|20260128|13:25:55|S|1|96.755000||
B|CVNA|20260128|13:25:56|S|200|385.020000||
B|ONDL|20260128|13:25:56|S|7|38.210000||
B|ORCL|20260128|13:25:56|S|44|174.160000||
B|ZIM|20260128|13:25:56|S|11|23.255000||
B|ZTS|20260128|13:25:56|S|10|122.344400||
B|MSTR|20260128|13:25:57|S|10|159.910000||
B|Z|20260128|13:25:57|S|100|66.611600||
B|CVNA|20260128|13:25:58|S|673|385.020000||
B|MSFT|20260128|13:25:58|S|20|478.810000||
B|NVDA|20260128|13:25:58|S|15|191.547600||
B|RKLB|20260128|13:25:58|S|19|88.135000||
B|SLV|20260128|13:25:58|S|25|102.636800||
B|TSLA|20260128|13:25:58|S|10|434.778300||
B|TSLA|20260128|13:25:58|S|10|434.779500||
B|TSLA|20260128|13:25:58|S|100|434.759000||
B|META|20260128|13:25:59|S|1|670.375000||
B|MMM|20260128|13:25:59|S|75|157.075000||
B|MSOX|20260128|13:25:59|S|1800|3.890000||
B|MU|20260128|13:25:59|S|100|432.740000||
B|TSLA|20260128|13:25:59|S|20|434.799300||
B|ZIM|20260128|13:25:59|S|1|23.255000||
B|CVNA|20260128|13:26:00|S|2|384.491000||
B|FEED|20260128|13:26:00|S|2|2.420000||
B|GGAL|20260128|13:26:00|S|10|55.730000||
B|IBG|20260128|13:26:00|E|1|0.785700||
B|MA|20260128|13:26:00|S|26|520.870000||
B|META|20260128|13:26:00|S|11|670.370000||
B|URA|20260128|13:26:00|S|13|60.219100||
B|AAOI|20260128|13:26:01|S|1000|45.170000||
B|BUD|20260128|13:26:01|S|2|69.750900||
B|META|20260128|13:26:01|S|1|670.410000||
B|VTIP|20260128|13:26:01|S|900|49.600000||
B|XLF|20260128|13:26:01|S|88|52.980000||
B|BNAI|20260128|13:26:02|S|50|61.240000||
B|NKE|20260128|13:26:02|S|1|62.465000||
B|SGOV|20260128|13:26:02|S|30|100.630000||
B|BITO|20260128|13:26:03|S|44|12.440000||
B|MU|20260128|13:26:03|S|90|432.621300||
B|NVMI|20260128|13:26:03|S|32|481.350000||
B|UUUU|20260128|13:26:03|S|100|26.800000||
B|ARM|20260128|13:26:04|S|100|110.160000||
B|CLS|20260128|13:26:04|S|1|338.550000||
B|FFIV|20260128|13:26:05|S|2|293.815000||
B|MU|20260128|13:26:05|S|90|432.700000||
B|NVT|20260128|13:26:05|S|9|113.615000||
B|OKLO|20260128|13:26:05|S|100|91.450000||
B|SMR|20260128|13:26:05|S|2|19.880000||
B|CCCC|20260128|13:26:06|S|11|2.030000||
B|CRWV|20260128|13:26:06|S|50|103.945000||
B|EHAB|20260128|13:26:06|S|10|10.300000||
B|FEED|20260128|13:26:06|S|3|2.420000||
B|SGOV|20260128|13:26:06|S|200|100.640000||
B|SOUN|20260128|13:26:06|S|10|9.775000||
B|VOR|20260128|13:26:06|S|100|14.135000||
B|ZM|20260128|13:26:06|S|1|96.755000||
B|HSBC|20260128|13:26:07|S|40|86.785000||
B|SLV|20260128|13:26:07|S|100|102.722100||
B|ARM|20260128|13:26:08|S|106|110.160000||
B|GM|20260128|13:26:08|S|13|85.470000||
B|AMR|20260128|13:26:09|S|60|215.100000||
B|BBAI|20260128|13:26:09|S|1000|6.080000||
B|ELV|20260128|13:26:09|S|1|344.070000||
B|IREN|20260128|13:26:09|S|1|61.560000||
B|PDYN|20260128|13:26:09|S|316|7.869300||
B|RIVN|20260128|13:26:09|S|1|15.395000||
B|VOO|20260128|13:26:09|S|1|639.285000||
B|AMZN|20260128|13:26:10|S|57|242.915000||
B|DDOG|20260128|13:26:10|S|5|141.250000||
B|FEED|20260128|13:26:10|S|6|2.420000||
B|FEED|20260128|13:26:10|S|92|2.420000||
B|GGAL|20260128|13:26:10|S|1|55.740000||
B|KTOS|20260128|13:26:10|S|10|113.390000||
B|KTOS|20260128|13:26:10|S|200|113.330000||
B|KTOS|20260128|13:26:10|S|1545|113.400000||
B|FEED|20260128|13:26:11|S|2|2.410000||
B|SPY|20260128|13:26:11|S|150|695.120000||
B|TWST|20260128|13:26:11|S|100|42.760000||
B|CVNA|20260128|13:26:12|S|300|382.680000||
B|CVNX|20260128|13:26:12|S|10|19.720000||
B|GLD|20260128|13:26:12|S|50|488.740000||
B|SNYR|20260128|13:26:12|E|10|1.840000||
B|APH|20260128|13:26:13|S|12|148.000000||
B|CVNA|20260128|13:26:13|S|40|382.980000||
B|GGAL|20260128|13:26:13|S|9|55.740000||
B|GGAL|20260128|13:26:14|S|10|55.740000||
B|REMX|20260128|13:26:14|S|10|96.840000||
B|ZTS|20260128|13:26:14|S|7|122.342600||
B|FEED|20260128|13:26:15|S|3|2.410000||
B|GGAL|20260128|13:26:15|S|2|55.740000||
B|CR|20260128|13:26:16|S|5|187.160000||
B|CVNA|20260128|13:26:16|S|200|381.970000||
B|GGAL|20260128|13:26:16|S|2|55.740000||
B|MSTR|20260128|13:26:16|S|22|159.685000||
B|MSTU|20260128|13:26:16|S|99|8.737500||
B|BKYI|20260128|13:26:17|S|2|0.796200||
B|CRML|20260128|13:26:17|S|17|17.099300||
B|MU|20260128|13:26:17|S|88|433.034000||
B|QBTS|20260128|13:26:17|S|200|25.360000||
B|KTOS|20260128|13:26:18|S|20|113.400000||
B|NVDA|20260128|13:26:18|S|100|191.552600||
B|SNOW|20260128|13:26:18|S|5|216.830000||
B|UEC|20260128|13:26:18|S|100|19.579800||
B|CIEN|20260128|13:26:19|S|100|255.702000||
B|CRSP|20260128|13:26:19|S|90|53.420000||
B|CRSP|20260128|13:26:19|S|90|53.440000||
B|NTNX|20260128|13:26:19|S|100|41.995000||
B|OKLO|20260128|13:26:19|S|54|91.410000||
B|SPCE|20260128|13:26:19|S|25|3.080000||
B|UUUU|20260128|13:26:19|S|2|26.860000||
B|APH|20260128|13:26:20|S|4|147.930000||
B|COPX|20260128|13:26:20|S|9|91.288500||
B|CRDO|20260128|13:26:20|S|4|130.130000||
B|FDS|20260128|13:26:20|S|2|270.940000||
B|GE|20260128|13:26:20|S|1|293.287200||
B|GGAL|20260128|13:26:20|S|8|55.740000||
B|IONZ|20260128|13:26:20|S|50|17.850000||
B|ORCL|20260128|13:26:20|S|80|174.270000||
B|PBR/A|20260128|13:26:20|S|131|14.245000||
B|QTRX|20260128|13:26:20|S|88|6.565000||
B|RR|20260128|13:26:20|S|1000|4.950000||
B|ZIM|20260128|13:26:20|S|1|23.260000||
B|ZIM|20260128|13:26:20|S|13|23.260000||
B|CALF|20260128|13:26:21|S|4005|45.453700||
B|LMND|20260128|13:26:21|S|22|90.820000||
B|LMND|20260128|13:26:21|S|100|90.520000||
B|PPA|20260128|13:26:21|S|15|176.070000||
B|RACE|20260128|13:26:21|S|2|335.040000||
B|ZVRA|20260128|13:26:21|S|200|8.760000||
B|APH|20260128|13:26:22|S|50|147.905000||
B|COST|20260128|13:26:22|S|9|958.250000||
B|CVNA|20260128|13:26:22|S|40|380.850000||
B|GLDM|20260128|13:26:22|S|50|105.245000||
B|STVN|20260128|13:26:22|S|100|16.270000||
B|SWKS|20260128|13:26:22|S|18|56.010000||
B|CPRT|20260128|13:26:23|S|10|40.592000||
B|CRWV|20260128|13:26:24|S|5|103.880000||
B|CVNA|20260128|13:26:24|S|100|381.610000||
B|AG|20260128|13:26:25|S|5|25.707900||
B|CONL|20260128|13:26:25|S|10|11.968000||
B|OKLO|20260128|13:26:25|S|46|91.425000||
B|RIG|20260128|13:26:25|S|25|4.890000||
B|ZIM|20260128|13:26:25|S|13|23.260000||
B|SBUX|20260128|13:26:26|S|1500|97.071200||
B|KO|20260128|13:26:27|S|9|73.122400||
B|ZIM|20260128|13:26:27|S|1|23.260000||
B|CP|20260128|13:26:28|S|100|72.180000||
B|FDX|20260128|13:26:28|S|1|313.266500||
B|INTC|20260128|13:26:28|S|122|48.615000||
B|LAC|20260128|13:26:28|S|350|5.968000||
B|PYPL|20260128|13:26:28|S|6|54.309200||
B|QQQ|20260128|13:26:28|S|80|633.210000||
B|ZS|20260128|13:26:28|S|320|215.540000||
B|FEED|20260128|13:26:29|S|5|2.439800||
B|GGAL|20260128|13:26:29|S|10|55.740000||
B|RSP|20260128|13:26:29|S|86|198.708000||
B|WSM|20260128|13:26:29|S|20|204.347000||
B|GGAL|20260128|13:26:30|S|10|55.740000||
B|KTOS|20260128|13:26:30|S|600|113.410000||
B|SNDK|20260128|13:26:30|S|2|523.940000||
B|TUR|20260128|13:26:30|S|50|40.425000||
B|VTV|20260128|13:26:30|S|202|198.486500||
B|GRF|20260128|13:26:31|S|1|10.760000||
B|IEMG|20260128|13:26:31|S|134|74.250000||
B|KTOS|20260128|13:26:31|S|900|113.610000||
B|NVDA|20260128|13:26:31|S|3|191.595000||
B|NVDA|20260128|13:26:31|S|100|191.595000||
B|ZM|20260128|13:26:31|S|1|96.780000||
B|ARM|20260128|13:26:32|S|15|110.187400||
B|GGAL|20260128|13:26:32|S|10|55.740000||
B|KTOS|20260128|13:26:32|S|38|113.600000||
B|MRK|20260128|13:26:32|S|23|106.690000||
B|TSLA|20260128|13:26:32|S|5|434.945000||
B|V|20260128|13:26:32|S|1|326.180000||
B|ZIM|20260128|13:26:32|S|1|23.260000||
B|AUR|20260128|13:26:33|S|100|4.440000||
B|GGAL|20260128|13:26:33|S|9|55.740000||
B|GLD|20260128|13:26:33|S|80|488.680000||
B|HOOD|20260128|13:26:33|S|1|104.620000||
B|IONQ|20260128|13:26:33|S|400|46.340000||
B|NVDA|20260128|13:26:33|S|100|191.579100||
B|QCOM|20260128|13:26:33|S|2|153.190000||
B|SCHD|20260128|13:26:33|S|2|29.320000||
B|SCHG|20260128|13:26:33|S|1|32.450000||
B|W|20260128|13:26:33|S|6|107.310000||
B|AMZN|20260128|13:26:34|S|30|242.947700||
B|FEED|20260128|13:26:34|S|3|2.449700||
B|QQQ|20260128|13:26:34|S|200|633.210000||
B|SLV|20260128|13:26:34|S|20|102.392300||
B|UNH|20260128|13:26:34|S|10|293.980000||
B|CVNA|20260128|13:26:35|S|50|382.310000||
B|MU|20260128|13:26:36|S|31|432.977800||
B|PLUG|20260128|13:26:36|S|60|2.520000||
B|ZIM|20260128|13:26:36|S|12|23.260000||
B|ZM|20260128|13:26:36|S|1|96.780000||
B|MXC|20260128|13:26:37|S|1|10.780000||
B|NVCR|20260128|13:26:37|S|100|12.855000||
B|CNQ|20260128|13:26:38|S|100|36.668000||
B|FEED|20260128|13:26:38|S|1|2.445000||
B|KYIV|20260128|13:26:38|S|75|11.930000||
B|SOXS|20260128|13:26:38|S|300|1.775000||
B|TIRX|20260128|13:26:38|S|500|0.868200||
B|ZIM|20260128|13:26:38|S|1|23.260000||
B|NVAX|20260128|13:26:39|S|20|9.339300||
B|TIRX|20260128|13:26:39|S|500|0.867700||
B|XLP|20260128|13:26:39|S|14|82.465000||
B|CVNA|20260128|13:26:40|S|10|382.610000||
B|KOPN|20260128|13:26:40|S|100|2.675000||
B|TIRX|20260128|13:26:40|S|500|0.867500||
B|ZTS|20260128|13:26:40|S|100|122.240000||
B|CVNA|20260128|13:26:41|S|100|382.310000||
B|EWS|20260128|13:26:41|S|1|28.924500||
B|JBLU|20260128|13:26:41|S|20|4.995000||
B|KTOS|20260128|13:26:41|S|5|113.460000||
B|SPYD|20260128|13:26:41|S|1|44.849300||
B|VIST|20260128|13:26:41|S|12|58.520000||
B|VONV|20260128|13:26:42|S|45|96.305000||
B|CVNA|20260128|13:26:43|S|5|382.435000||
B|CVNA|20260128|13:26:43|S|50|381.810000||
B|EOSE|20260128|13:26:43|S|2|16.185000||
B|ET|20260128|13:26:43|S|2|18.110000||
B|LMND|20260128|13:26:43|S|50|90.660000||
B|NOMA|20260128|13:26:43|E|1|4.710000||
B|VXX|20260128|13:26:43|S|100|27.001300||
B|CRM|20260128|13:26:44|S|1|230.332200||
B|DDOG|20260128|13:26:44|S|99|141.270600||
B|KTOS|20260128|13:26:44|S|10|113.470000||
B|MU|20260128|13:26:44|S|4|432.950000||
B|SOUN|20260128|13:26:44|S|205|9.790000||
B|FMNB|20260128|13:26:45|S|100|12.680000||
B|HYG|20260128|13:26:45|S|13|81.115000||
B|META|20260128|13:26:45|S|2|670.860000||
B|XLV|20260128|13:26:45|S|6|153.965000||
B|IYR|20260128|13:26:46|S|6|95.725000||
B|SNDK|20260128|13:26:46|S|100|523.990000||
B|SOXS|20260128|13:26:46|S|400|1.775000||
B|CRDO|20260128|13:26:47|S|3|130.130000||
B|FEED|20260128|13:26:47|S|4|2.439700||
B|GLD|20260128|13:26:47|S|3|488.670000||
B|IREN|20260128|13:26:47|S|1|61.625500||
B|KTOS|20260128|13:26:47|S|6|113.470000||
B|KTOS|20260128|13:26:47|S|6|113.470000||
B|MU|20260128|13:26:47|S|20|433.010000||
B|NAMM|20260128|13:26:47|S|100|4.659000||
B|PAAS|20260128|13:26:47|S|8|64.560000||
B|SPXL|20260128|13:26:47|S|1|231.398800||
B|AMD|20260128|13:26:48|S|30|251.930000||
B|AMD|20260128|13:26:48|S|30|251.930000||
B|CL|20260128|13:26:48|S|10|85.030700||
B|CVNA|20260128|13:26:48|S|10|382.830000||
B|FLKR|20260128|13:26:48|S|200|40.680000||
B|FSLY|20260128|13:26:48|S|20|10.000000||
B|IONQ|20260128|13:26:48|S|1|46.408800||
B|IONZ|20260128|13:26:48|S|50|17.800000||
B|NOW|20260128|13:26:48|S|20|130.280000||
B|U|20260128|13:26:48|S|400|40.677800||
B|UNH|20260128|13:26:48|S|17|293.970000||
B|XLF|20260128|13:26:48|S|30|52.980000||
B|ASML|20260128|13:26:49|S|1|1419.800000||
B|INTC|20260128|13:26:49|S|4|48.625000||
B|NVDA|20260128|13:26:49|S|5|191.586400||
B|OKLO|20260128|13:26:49|S|175|91.770000||
B|CRWV|20260128|13:26:50|S|30|104.040000||
B|HYG|20260128|13:26:50|S|39|81.115000||
B|NOK|20260128|13:26:50|S|20|6.770700||
B|WRBY|20260128|13:26:50|S|200|25.570000||
B|ZM|20260128|13:26:50|S|1|96.780000||
B|AGQ|20260128|13:26:51|S|50|376.905000||
B|APH|20260128|13:26:51|S|41|147.770000||
B|AUR|20260128|13:26:51|S|100|4.440000||
B|CVNA|20260128|13:26:51|S|3|382.571800||
B|FEED|20260128|13:26:51|S|5|2.430000||
B|MBLY|20260128|13:26:51|S|100|9.715000||
B|MET|20260128|13:26:51|S|100|76.460000||
B|MU|20260128|13:26:51|S|5|433.024000||
B|VIST|20260128|13:26:51|S|60|58.490000||
B|VIST|20260128|13:26:51|S|100|58.500000||
B|ASTS|20260128|13:26:52|S|1|119.815000||
B|ENOV|20260128|13:26:52|S|100|21.335000||
B|FEED|20260128|13:26:52|S|31|2.430000||
B|LMND|20260128|13:26:52|S|15|90.660000||
B|MU|20260128|13:26:53|S|100|432.984100||
B|NFLX|20260128|13:26:53|S|1|84.679300||
B|SOXL|20260128|13:26:53|S|50|69.850000||
B|SPY|20260128|13:26:53|S|100|695.197300||
B|BNAI|20260128|13:26:54|S|300|61.530000||
B|CVNA|20260128|13:26:54|S|15|383.080000||
B|JBLU|20260128|13:26:54|S|20|4.985000||
B|LOMA|20260128|13:26:54|S|99|12.151200||
B|LOMA|20260128|13:26:54|S|99|12.151200||
B|LOMA|20260128|13:26:54|S|144|12.151200||
B|LOMA|20260128|13:26:54|S|415|12.151200||
B|LOMA|20260128|13:26:54|S|435|12.151200||
B|LOMA|20260128|13:26:54|S|457|12.151200||
B|TTD|20260128|13:26:54|S|6|32.265000||
B|ARM|20260128|13:26:55|S|25|110.140000||
B|FNDC|20260128|13:26:55|S|3|47.865000||
B|LOMA|20260128|13:26:55|S|99|12.151200||
B|NVO|20260128|13:26:55|S|20|60.455000||
B|SLV|20260128|13:26:55|S|100|102.440700||
B|ATAT|20260128|13:26:56|S|20|36.260000||
B|CNOB|20260128|13:26:56|S|2|27.720000||
B|OKLO|20260128|13:26:56|S|44|91.860000||
B|TQQQ|20260128|13:26:56|S|50|57.130000||
B|CR|20260128|13:26:57|S|9|186.840000||
B|KTOS|20260128|13:26:57|S|25|113.470000||
B|PINS|20260128|13:26:57|S|20|22.735000||
B|SBUX|20260128|13:26:57|S|23|97.090000||
B|UNH|20260128|13:26:57|S|40|294.030000||
B|CVX|20260128|13:26:58|S|100|169.349300||
B|MSTY|20260128|13:26:58|S|1|29.360000||
B|CNK|20260128|13:26:59|S|100|23.460000||
B|DT|20260128|13:26:59|S|100|40.969300||
B|DXYZ|20260128|13:26:59|S|20|33.160000||
B|OKLO|20260128|13:26:59|S|56|91.890000||
B|USAR|20260128|13:26:59|S|100|24.620000||
B|USAR|20260128|13:26:59|S|100|24.620000||
B|AMZN|20260128|13:27:00|S|100|242.928000||
B|IAG|20260128|13:27:00|S|12|21.695000||
B|IBB|20260128|13:27:00|S|1|174.520000||
B|XPL|20260128|13:27:00|S|100|0.798800||
B|CAIE|20260128|13:27:01|S|2|27.130000||
B|IONQ|20260128|13:27:01|S|50|46.260000||
B|IONQ|20260128|13:27:01|S|100|46.260000||
B|IONQ|20260128|13:27:01|S|350|46.260000||
B|ZSL|20260128|13:27:01|S|4000|1.683700||
B|EU|20260128|13:27:02|S|500|3.549300||
B|IONQ|20260128|13:27:02|S|100|46.280000||
B|IONQ|20260128|13:27:02|S|1020|46.300000||
B|IONQ|20260128|13:27:02|S|2000|46.270000||
B|RBNE|20260128|13:27:02|S|6|4.490000||
B|CVNA|20260128|13:27:03|S|200|382.130000||
B|CVNA|20260128|13:27:03|S|445|382.950000||
B|CVNA|20260128|13:27:03|S|1415|382.620000||
B|OKLO|20260128|13:27:04|S|44|91.870000||
B|APH|20260128|13:27:05|S|1|147.820000||
B|ARM|20260128|13:27:05|S|16|110.120000||
B|ZM|20260128|13:27:05|S|1|96.830000||
B|MU|20260128|13:27:06|S|50|432.870000||
B|ONDS|20260128|13:27:06|S|100|12.485000||
B|PNFP|20260128|13:27:06|S|100|93.690000||
B|ASTS|20260128|13:27:07|S|10|120.250000||
B|ASTS|20260128|13:27:07|S|100|120.180000||
B|EU|20260128|13:27:07|S|100|3.549300||
B|ONDS|20260128|13:27:07|S|100|12.485000||
B|SOXS|20260128|13:27:07|S|200|1.775000||
B|UEC|20260128|13:27:07|S|350|19.610000||
B|AA|20260128|13:27:08|S|4|59.685000||
B|AUR|20260128|13:27:08|S|100|4.440000||
B|FSM|20260128|13:27:08|S|15|11.675000||
B|MGA|20260128|13:27:08|S|100|52.590000||
B|QQQM|20260128|13:27:08|S|3|260.734500||
B|SERV|20260128|13:27:08|S|20|12.559100||
B|TTD|20260128|13:27:10|S|10|32.275000||
B|ZM|20260128|13:27:10|S|1|96.820000||
B|FRO|20260128|13:27:11|S|126|27.920000||
B|FRO|20260128|13:27:11|S|2700|27.920000||
B|NKE|20260128|13:27:11|S|25|62.477400||
B|SBET|20260128|13:27:11|S|600|9.990000||
B|SILJ|20260128|13:27:11|S|150|38.565000||
B|WDCX|20260128|13:27:11|S|1|33.910000||
B|CVNA|20260128|13:27:12|S|50|381.680000||
B|EEM|20260128|13:27:12|S|11|60.595000||
B|MU|20260128|13:27:12|S|100|432.916800||
B|PFE|20260128|13:27:12|S|20|25.955000||
B|CVNA|20260128|13:27:13|S|200|381.440000||
B|JBGS|20260128|13:27:13|S|197|16.701000||
B|RMBS|20260128|13:27:13|S|17|121.660000||
B|STNE|20260128|13:27:13|S|500|16.845000||
B|VALE|20260128|13:27:13|S|29|16.655500||
B|ALMS|20260128|13:27:14|S|6|26.209500||
B|PLTR|20260128|13:27:14|S|100|159.231000||
B|TSLA|20260128|13:27:14|S|100|434.990600||
B|AFRM|20260128|13:27:15|S|158|65.740000||
B|AFRM|20260128|13:27:15|S|266|65.730000||
B|OKLO|20260128|13:27:15|S|85|91.860000||
B|QCOM|20260128|13:27:15|S|2|153.257200||
B|SGML|20260128|13:27:15|S|10|12.515000||
B|ADM|20260128|13:27:16|S|40|68.110000||
B|ARM|20260128|13:27:16|S|100|110.155000||
B|BMNR|20260128|13:27:16|S|1|29.980000||
B|CAT|20260128|13:27:16|S|1|644.940000||
B|FRO|20260128|13:27:16|S|1200|27.970000||
B|ZTS|20260128|13:27:16|S|6|122.287200||
B|GORO|20260128|13:27:17|S|970|1.555000||
B|GRAB|20260128|13:27:17|S|18|4.600000||
B|QQQ|20260128|13:27:17|S|150|633.295000||
B|RR|20260128|13:27:17|S|200|4.955000||
B|SGOL|20260128|13:27:17|S|1|50.665000||
B|UBER|20260128|13:27:17|S|1|80.030000||
B|BR|20260128|13:27:18|S|1|205.950000||
B|NVDA|20260128|13:27:18|S|2|191.607700||
B|URA|20260128|13:27:18|S|10|60.309000||
B|BBAI|20260128|13:27:19|S|10|6.097100||
B|FRO|20260128|13:27:19|S|300|27.990000||
B|CCJ|20260128|13:27:20|S|5|130.360000||
B|CEPU|20260128|13:27:20|S|1|17.095900||
B|CRS|20260128|13:27:20|S|1|337.045000||
B|IBG|20260128|13:27:20|E|1|0.789200||
B|KTOS|20260128|13:27:20|S|1|113.430000||
B|NXE|20260128|13:27:20|S|800|13.410000||
B|PTON|20260128|13:27:21|S|100|5.865000||
B|SPY|20260128|13:27:21|S|1|695.223500||
B|WLK|20260128|13:27:21|S|20|82.127000||
B|LITE|20260128|13:27:22|S|5|386.550000||
B|MP|20260128|13:27:22|S|1|66.077800||
B|RCAT|20260128|13:27:22|S|100|16.270000||
B|RKLB|20260128|13:27:22|S|5|88.330000||
B|SQQQ|20260128|13:27:22|S|69|62.705000||
B|SQQQ|20260128|13:27:22|S|2000|62.710000||
B|COPX|20260128|13:27:23|S|7|91.318500||
B|CVNA|20260128|13:27:23|S|50|381.875000||
B|LMND|20260128|13:27:23|S|39|90.710000||
B|MARA|20260128|13:27:23|S|19|10.395000||
B|NVO|20260128|13:27:23|S|10|60.465000||
B|ZS|20260128|13:27:23|S|3|215.634600||
B|BKNG|20260128|13:27:24|S|1|5074.270000||
B|CRWV|20260128|13:27:24|S|200|104.405000||
B|MU|20260128|13:27:24|S|100|433.033800||
B|RDDT|20260128|13:27:24|S|27|192.200000||
B|AMD|20260128|13:27:25|S|100|251.920000||
B|FEED|20260128|13:27:25|S|50|2.508000||
B|QCOM|20260128|13:27:25|S|4|153.280000||
B|XOM|20260128|13:27:25|S|39|137.304500||
B|DX|20260128|13:27:26|S|695|14.797400||
B|ETHU|20260128|13:27:26|S|300|54.330000||
B|ETHU|20260128|13:27:26|S|800|54.340000||
B|WPM|20260128|13:27:26|S|1|153.470000||
B|ABAT|20260128|13:27:27|S|100|4.555000||
B|BROS|20260128|13:27:27|S|20|57.590000||
B|ENPH|20260128|13:27:27|S|40|40.793800||
B|PLTR|20260128|13:27:27|S|1|159.420000||
B|QQQ|20260128|13:27:27|S|35|633.300000||
B|TYL|20260128|13:27:27|S|15|422.960000||
B|ASTS|20260128|13:27:28|S|6|120.574000||
B|RR|20260128|13:27:28|S|300|4.965000||
B|XLC|20260128|13:27:28|S|1|117.115000||
B|ASTS|20260128|13:27:29|S|10|120.440000||
B|ASTS|20260128|13:27:29|S|200|120.604100||
B|PL|20260128|13:27:29|S|27|27.697300||
B|COPX|20260128|13:27:31|S|5|91.313500||
B|CVNA|20260128|13:27:31|E|25|382.583500||
B|GOOG|20260128|13:27:31|S|54|334.433000||
B|GPK|20260128|13:27:31|S|100|15.035000||
B|NGD|20260128|13:27:31|S|457|12.375000||
B|TSM|20260128|13:27:31|S|5|342.900000||
B|TSM|20260128|13:27:31|S|6|342.900000||
B|XLE|20260128|13:27:31|S|84|49.900000||
B|MU|20260128|13:27:32|S|4|433.000000||
B|RELY|20260128|13:27:32|S|21|13.725000||
B|SILJ|20260128|13:27:32|S|50|38.565000||
B|ZM|20260128|13:27:32|S|1|96.775000||
B|CRWV|20260128|13:27:33|S|6|104.480000||
B|DVN|20260128|13:27:33|S|400|39.785000||
B|GLD|20260128|13:27:33|S|55|488.750000||
B|GRAB|20260128|13:27:33|S|500|4.609300||
B|TRX|20260128|13:27:33|S|1019|1.880000||
B|TRX|20260128|13:27:33|S|6100|1.880000||
B|CRWV|20260128|13:27:34|S|81|104.540000||
B|CRWV|20260128|13:27:34|S|200|104.580000||
B|KTOS|20260128|13:27:34|S|15|113.861000||
B|TSLA|20260128|13:27:34|S|357|435.100000||
B|ASML|20260128|13:27:35|S|60|1421.800000||
B|ASML|20260128|13:27:35|S|60|1421.821000||
B|FRO|20260128|13:27:35|S|100|28.010000||
B|HYMC|20260128|13:27:35|S|120|52.530000||
B|LITE|20260128|13:27:35|S|6|386.620000||
B|NFLX|20260128|13:27:35|S|100|84.719300||
B|NVO|20260128|13:27:35|S|1|60.455000||
B|ZTS|20260128|13:27:35|S|100|122.324000||
B|AMBO|20260128|13:27:36|S|1|2.710000||
B|SCNI|20260128|13:27:36|S|110|1.040000||
B|TPL|20260128|13:27:36|S|4|351.230000||
B|TQQQ|20260128|13:27:36|S|1|57.140000||
B|ASM|20260128|13:27:37|S|10|11.068000||
B|FRMI|20260128|13:27:37|S|100|9.990000||
B|NTLA|20260128|13:27:37|S|95|13.737100||
B|RGLD|20260128|13:27:37|S|17|299.550000||
B|ZIM|20260128|13:27:37|S|52|23.275000||
B|BE|20260128|13:27:38|S|8|165.270000||
B|EWZ|20260128|13:27:38|S|6|38.015000||
B|IAU|20260128|13:27:38|S|900|100.105000||
B|NBIS|20260128|13:27:38|S|100|99.300000||
B|SOLS|20260128|13:27:38|S|6|64.610000||
B|FRO|20260128|13:27:39|S|126|28.070000||
B|FRO|20260128|13:27:39|S|274|28.070000||
B|HUM|20260128|13:27:39|E|2|195.119100||
B|OKLO|20260128|13:27:39|S|10|92.017300||
B|SNDK|20260128|13:27:39|S|4|523.505000||
B|TBN|20260128|13:27:39|S|62|28.480000||
B|TE|20260128|13:27:39|S|35|9.660000||
B|BE|20260128|13:27:40|S|50|165.290000||
B|NEM|20260128|13:27:40|S|200|130.995000||
B|CRWV|20260128|13:27:41|S|80|104.545000||
B|FRO|20260128|13:27:41|S|200|28.070000||
B|FRO|20260128|13:27:41|S|274|28.070000||
B|FRO|20260128|13:27:41|S|500|28.070000||
B|FRO|20260128|13:27:41|S|700|28.070000||
B|IRS|20260128|13:27:41|S|24|18.250000||
B|IRS|20260128|13:27:41|S|50|18.250000||
B|OKLO|20260128|13:27:41|S|25|92.017300||
B|URG|20260128|13:27:41|S|2754|1.983000||
B|FRO|20260128|13:27:42|S|300|28.070000||
B|LQDW|20260128|13:27:42|S|200|24.690000||
B|TIRX|20260128|13:27:42|S|300|0.848200||
B|XLC|20260128|13:27:42|S|20|117.115000||
B|ZM|20260128|13:27:42|S|1|96.770000||
B|AGRO|20260128|13:27:43|S|3|9.030700||
B|AMD|20260128|13:27:44|S|10|251.980000||
B|RGC|20260128|13:27:44|S|50|30.840000||
B|RKLB|20260128|13:27:44|S|350|88.510000||
B|APH|20260128|13:27:45|S|8|147.915000||
B|FANG|20260128|13:27:45|S|1|160.050400||
B|KTOS|20260128|13:27:45|S|60|113.780000||
B|ASTS|20260128|13:27:46|S|50|120.505000||
B|BBAI|20260128|13:27:46|S|275|6.115000||
B|HD|20260128|13:27:46|S|1|376.510000||
B|RIVN|20260128|13:27:46|S|64|15.479300||
B|SPY|20260128|13:27:46|S|10|695.247500||
B|TQQQ|20260128|13:27:46|S|7|57.130700||
B|CRWV|20260128|13:27:47|S|96|104.580000||
B|CRWV|20260128|13:27:47|S|100|104.610000||
B|CRWV|20260128|13:27:47|S|225|104.620000||
B|DOW|20260128|13:27:47|S|100|27.675000||
B|HYG|20260128|13:27:47|S|66|81.110000||
B|NBIS|20260128|13:27:47|S|30|99.306600||
B|NBIS|20260128|13:27:47|S|38|99.310000||
B|NOK|20260128|13:27:47|S|12|6.765000||
B|RR|20260128|13:27:47|S|50|4.969300||
B|TEM|20260128|13:27:47|S|5|65.650000||
B|UNH|20260128|13:27:47|S|10|294.055000||
B|VALE|20260128|13:27:47|S|19|16.655000||
B|ZIM|20260128|13:27:47|S|29|23.270000||
B|AWP|20260128|13:27:48|S|300|3.890000||
B|BBAR|20260128|13:27:48|S|200|20.460000||
B|BBAR|20260128|13:27:48|S|1077|20.460000||
B|DOW|20260128|13:27:48|S|47|27.685000||
B|KTOS|20260128|13:27:48|S|5|113.680000||
B|LEU|20260128|13:27:48|S|5|319.140000||
B|COHR|20260128|13:27:49|S|11|217.981000||
B|CRWV|20260128|13:27:49|S|200|104.666000||
B|NBIS|20260128|13:27:49|S|50|99.306400||
B|RR|20260128|13:27:49|S|200|4.969300||
B|SOUN|20260128|13:27:49|S|80|9.797200||
B|VALE|20260128|13:27:49|S|22|16.647600||
B|REAX|20260128|13:27:50|S|200|3.715000||
B|RTX|20260128|13:27:50|S|3|199.865000||
B|TXN|20260128|13:27:50|S|1|215.557300||
B|WING|20260128|13:27:50|S|1|276.280000||
B|WYNN|20260128|13:27:50|S|22|114.530000||
B|ZM|20260128|13:27:50|S|1|96.770000||
B|BBAR|20260128|13:27:51|S|213|20.448900||
B|COP|20260128|13:27:51|S|300|101.277400||
B|CRWV|20260128|13:27:51|S|20|104.615000||
B|FEED|20260128|13:27:51|S|80|2.510000||
B|LEU|20260128|13:27:51|S|1|319.513200||
B|V|20260128|13:27:51|S|1|326.105000||
B|NET|20260128|13:27:52|S|9|187.420000||
B|VICI|20260128|13:27:52|S|12|28.215000||
B|XLU|20260128|13:27:52|S|38|43.410000||
B|LMND|20260128|13:27:53|S|100|90.760000||
B|SFIX|20260128|13:27:53|S|7|5.200000||
B|SFIX|20260128|13:27:53|S|230|5.195000||
B|ASTS|20260128|13:27:54|S|45|120.700000||
B|ASTS|20260128|13:27:54|S|200|120.615000||
B|CRWV|20260128|13:27:54|S|50|104.645000||
B|SCHD|20260128|13:27:54|S|3|29.330000||
B|TSLA|20260128|13:27:54|S|25|435.105200||
B|UNH|20260128|13:27:54|S|27|294.030000||
B|CRWV|20260128|13:27:55|S|100|104.645000||
B|CRWV|20260128|13:27:55|S|200|104.645000||
B|GLOB|20260128|13:27:55|S|11|69.320000||
B|NTR|20260128|13:27:55|S|28|71.149000||
B|RDW|20260128|13:27:55|S|200|13.365000||
B|CRESY|20260128|13:27:56|S|100|13.570000||
B|FEED|20260128|13:27:56|S|55|2.509700||
B|SOFI|20260128|13:27:56|S|199|25.056600||
B|BBAI|20260128|13:27:57|S|74|6.120000||
B|BBAI|20260128|13:27:57|S|520|6.115000||
B|CRWV|20260128|13:27:57|S|20|104.640000||
B|NBIS|20260128|13:27:57|S|4|99.306800||
B|NBIS|20260128|13:27:57|S|5|99.310000||
B|ZM|20260128|13:27:57|S|1|96.770000||
B|CVNA|20260128|13:27:58|S|100|382.110000||
B|DUOL|20260128|13:27:58|S|20|144.580000||
B|DUOL|20260128|13:27:58|S|40|144.650000||
B|VIST|20260128|13:27:58|S|100|58.590000||
B|ASML|20260128|13:27:59|S|150|1421.980000||
B|MT|20260128|13:27:59|S|50|56.080000||
B|MU|20260128|13:27:59|S|1|433.105000||
B|NVDL|20260128|13:27:59|S|100|91.740000||
B|NVDL|20260128|13:27:59|S|2000|91.740000||
B|SMR|20260128|13:27:59|S|17|20.060000||
B|CVX|20260128|13:28:00|S|12|169.379100||
B|FEED|20260128|13:28:00|S|55|2.509800||
B|NVDL|20260128|13:28:00|S|2000|91.750000||
B|TYL|20260128|13:28:00|S|1|422.960000||
B|ZIM|20260128|13:28:00|S|12|23.265000||
B|ZS|20260128|13:28:00|S|40|215.630000||
B|COPX|20260128|13:28:01|S|18|91.338500||
B|ENPH|20260128|13:28:02|S|385|40.807000||
B|MSFT|20260128|13:28:02|S|4|479.110000||
B|MSTR|20260128|13:28:02|S|41|159.620000||
B|ROKU|20260128|13:28:02|S|100|102.380000||
B|SCHD|20260128|13:28:02|S|400|29.330000||
B|T|20260128|13:28:02|S|7|24.110000||
B|AGNC|20260128|13:28:03|S|2200|12.070000||
B|AGNC|20260128|13:28:03|S|2400|12.070000||
B|AGNC|20260128|13:28:03|S|2400|12.070000||
B|DNN|20260128|13:28:03|S|2000|4.205000||
B|RIVN|20260128|13:28:03|S|939|15.447300||
B|SHIP|20260128|13:28:03|S|1000|10.530000||
B|BE|20260128|13:28:04|S|6|165.340000||
B|CRWV|20260128|13:28:04|S|500|104.695000||
B|FEED|20260128|13:28:04|S|55|2.510000||
B|XLE|20260128|13:28:04|S|19|49.900000||
B|ATON|20260128|13:28:05|S|20|0.729400||
B|TIRX|20260128|13:28:05|S|200|0.857800||
B|ZM|20260128|13:28:05|S|1|96.770000||
B|APLD|20260128|13:28:06|S|15|39.219300||
B|OKLO|20260128|13:28:06|S|50|91.970000||
B|SKE|20260128|13:28:06|S|2|34.405000||
B|CVNA|20260128|13:28:07|S|50|381.870000||
B|DFAE|20260128|13:28:07|S|24|35.852500||
B|DOW|20260128|13:28:07|S|200|27.725000||
B|FSM|20260128|13:28:07|S|1|11.670700||
B|GLW|20260128|13:28:07|S|51|104.525000||
B|PLTR|20260128|13:28:07|S|100|159.520000||
B|CRWV|20260128|13:28:08|S|300|104.680000||
B|OKLO|20260128|13:28:08|S|40|91.980000||
B|PLTR|20260128|13:28:08|S|100|159.550000||
B|RR|20260128|13:28:08|S|200|4.965000||
B|LCID|20260128|13:28:09|S|600|11.180700||
B|SLV|20260128|13:28:09|S|8|102.538100||
B|SPYD|20260128|13:28:09|S|1|44.855000||
B|NBIS|20260128|13:28:10|S|57|99.390000||
B|TRX|20260128|13:28:10|S|100|1.880000||
B|GFI|20260128|13:28:11|S|200|60.660000||
B|GFI|20260128|13:28:11|S|200|60.660000||
B|GFI|20260128|13:28:11|S|200|60.660500||
B|GFI|20260128|13:28:11|S|300|60.720000||
B|GFI|20260128|13:28:11|S|829|60.730000||
B|KTOS|20260128|13:28:11|S|7|113.780000||
B|MRNO|20260128|13:28:11|S|10|2.019900||
B|STNE|20260128|13:28:11|S|62|16.840700||
B|STX|20260128|13:28:11|S|100|447.210000||
B|DNN|20260128|13:28:12|S|1000|4.207500||
B|ONDS|20260128|13:28:12|S|21|12.485000||
B|SMH|20260128|13:28:12|S|40|416.250000||
B|VYM|20260128|13:28:13|S|1|148.665000||
B|ZM|20260128|13:28:13|S|1|96.765000||
B|CRDO|20260128|13:28:14|S|2|130.160000||
B|CRDO|20260128|13:28:14|S|2|130.190000||
B|IONX|20260128|13:28:14|S|100|21.920000||
B|UUUU|20260128|13:28:14|S|6|26.970000||
B|CCL|20260128|13:28:15|S|5|28.985000||
B|NBIS|20260128|13:28:15|S|10|99.390000||
B|CPER|20260128|13:28:16|S|10|36.480000||
B|MU|20260128|13:28:16|S|30|433.050000||
B|SATS|20260128|13:28:16|S|30|130.340000||
B|SMR|20260128|13:28:16|S|29|20.070000||
B|SMR|20260128|13:28:16|S|200|20.065000||
B|TQQQ|20260128|13:28:16|S|20|57.150000||
B|ZIM|20260128|13:28:16|S|11|23.260000||
B|ASTS|20260128|13:28:17|S|27|120.445000||
B|AUR|20260128|13:28:17|S|1350|4.459300||
B|GDXJ|20260128|13:28:17|S|15|148.320000||
B|IREN|20260128|13:28:17|S|3|61.833900||
B|NAMM|20260128|13:28:17|S|1|4.640000||
B|NAMM|20260128|13:28:17|S|1|4.640000||
B|NAMM|20260128|13:28:17|S|1|4.640000||
B|NAMM|20260128|13:28:17|S|1|4.640000||
B|NAMM|20260128|13:28:17|S|1|4.640000||
B|NAMM|20260128|13:28:17|S|1|4.640000||
B|NAMM|20260128|13:28:17|S|7|4.640000||
B|NAMM|20260128|13:28:17|S|20|4.640000||
B|NAMM|20260128|13:28:17|S|30|4.650000||
B|SVM|20260128|13:28:17|S|50|12.595000||
B|TSLA|20260128|13:28:17|S|5|435.090000||
B|VIST|20260128|13:28:17|S|168|58.610000||
B|FIG|20260128|13:28:18|S|2|29.190000||
B|RIVN|20260128|13:28:18|S|1500|15.450000||
B|TIRX|20260128|13:28:18|S|1500|0.869200||
B|XLK|20260128|13:28:18|S|40|149.150700||
B|AIIO|20260128|13:28:19|S|100|0.275100||
B|XXRP|20260128|13:28:19|S|100|9.810000||
B|ZETA|20260128|13:28:19|S|50|20.387400||
B|APLD|20260128|13:28:20|S|1|39.220000||
B|ASTX|20260128|13:28:20|S|60|98.873900||
B|BE|20260128|13:28:20|S|6|165.380000||
B|CRWV|20260128|13:28:20|S|5|104.710000||
B|PLUG|20260128|13:28:20|S|25|2.530000||
B|SGML|20260128|13:28:20|S|14|12.560000||
B|SHOP|20260128|13:28:20|S|6|140.396000||
B|TSLA|20260128|13:28:20|S|100|435.055000||
B|TSM|20260128|13:28:20|S|20|342.870000||
B|RGLD|20260128|13:28:21|S|5|299.600000||
B|STAG|20260128|13:28:21|S|16|37.110000||
B|AUR|20260128|13:28:22|S|100|4.460000||
B|AUR|20260128|13:28:22|S|110|4.457400||
B|CRWV|20260128|13:28:22|S|7|104.707100||
B|FEED|20260128|13:28:22|S|90|2.520000||
B|FEED|20260128|13:28:22|S|314|2.520000||
B|GEV|20260128|13:28:22|S|40|704.880000||
B|NUGT|20260128|13:28:22|S|100|302.360000||
B|NUGT|20260128|13:28:22|S|200|302.730000||
B|NUGT|20260128|13:28:22|S|400|302.520000||
B|PG|20260128|13:28:22|S|32|147.760000||
B|TLT|20260128|13:28:22|S|200|87.445000||
B|AGNC|20260128|13:28:23|S|17|12.070000||
B|BKD|20260128|13:28:23|S|600|12.945000||
B|BWB|20260128|13:28:23|S|33|18.980000||
B|DOCN|20260128|13:28:23|S|2|58.863300||
B|ROKU|20260128|13:28:23|S|400|102.385000||
B|CAT|20260128|13:28:24|S|2|645.110000||
B|IQ|20260128|13:28:24|S|70|2.140000||
B|PLTU|20260128|13:28:24|S|40|58.150000||
B|IJR|20260128|13:28:25|S|1|127.496600||
B|NVD|20260128|13:28:25|S|100|6.708000||
B|RBLX|20260128|13:28:25|S|1|75.470000||
B|SMR|20260128|13:28:25|S|30|20.059300||
B|RGTI|20260128|13:28:26|S|162|22.150000||
B|RGTI|20260128|13:28:26|S|166|22.145000||
B|USAR|20260128|13:28:26|S|100|24.640000||
B|VGT|20260128|13:28:26|S|1|774.750000||
B|ANET|20260128|13:28:27|S|1|149.030000||
B|ARMN|20260128|13:28:27|S|20|21.300900||
B|DOW|20260128|13:28:27|S|110|27.725000||
B|AMD|20260128|13:28:28|S|1|251.955200||
B|ATYR|20260128|13:28:28|S|100|0.682600||
B|ZTS|20260128|13:28:28|S|5|122.238200||
B|GDXJ|20260128|13:28:29|S|100|148.270000||
B|NFLX|20260128|13:28:29|S|1|84.720000||
B|RIVN|20260128|13:28:29|S|100|15.464500||
B|SIDU|20260128|13:28:29|S|200|3.339300||
B|BE|20260128|13:28:30|S|14|165.380000||
B|FEED|20260128|13:28:31|S|78|2.520000||
B|SGOV|20260128|13:28:31|S|1|100.640000||
B|XXI|20260128|13:28:31|S|110|8.410000||
B|BUD|20260128|13:28:32|S|2|69.770700||
B|DUOL|20260128|13:28:32|S|1|144.650000||
B|ORCL|20260128|13:28:32|S|290|174.090000||
B|PFE|20260128|13:28:32|S|20|25.945000||
B|SEZL|20260128|13:28:32|S|100|67.650000||
B|SEZL|20260128|13:28:32|S|100|67.750000||
B|SEZL|20260128|13:28:32|S|130|67.680000||
B|AEM|20260128|13:28:33|S|1|221.550000||
B|APH|20260128|13:28:33|S|15|147.765000||
B|CRWV|20260128|13:28:33|S|25|104.680000||
B|FEED|20260128|13:28:33|S|50|2.519900||
B|MSFT|20260128|13:28:33|S|5|478.970000||
B|STX|20260128|13:28:33|S|50|446.200000||
B|TLT|20260128|13:28:33|S|10|87.445000||
B|ASTS|20260128|13:28:34|S|178|120.490000||
B|FEED|20260128|13:28:34|S|1000|2.510000||
B|MU|20260128|13:28:34|S|15|432.860000||
B|PSKY|20260128|13:28:34|S|25|11.549300||
B|UUUU|20260128|13:28:34|S|5|26.927000||
B|ASTS|20260128|13:28:35|S|62|120.680000||
B|BE|20260128|13:28:35|S|50|165.395000||
B|FEED|20260128|13:28:35|S|55|2.519800||
B|INTC|20260128|13:28:35|S|30|48.615000||
B|IONQ|20260128|13:28:35|S|9|46.320000||
B|SGOV|20260128|13:28:35|S|80|100.640000||
B|TIRX|20260128|13:28:35|S|86|0.868800||
B|BE|20260128|13:28:36|S|6|165.395000||
B|MU|20260128|13:28:36|S|2|432.772700||
B|SNDK|20260128|13:28:36|S|5|523.380000||
B|TIRX|20260128|13:28:36|S|1500|0.866800||
B|TIRX|20260128|13:28:36|S|1500|0.868800||
B|AMBA|20260128|13:28:37|S|37|67.540000||
B|IONQ|20260128|13:28:37|S|50|46.310900||
B|MUU|20260128|13:28:37|S|23|221.290000||
B|PLTU|20260128|13:28:37|S|100|58.110000||
B|PLTU|20260128|13:28:37|S|200|58.110000||
B|TSLA|20260128|13:28:37|S|110|435.040000||
B|ZM|20260128|13:28:37|S|13|96.830000||
B|ORCL|20260128|13:28:38|S|3|174.150000||
B|ZSL|20260128|13:28:38|S|11463|1.690000||
B|ZTO|20260128|13:28:38|S|1|22.000000||
B|AIIO|20260128|13:28:39|S|100|0.275100||
B|AIIO|20260128|13:28:39|S|100|0.275100||
B|TEM|20260128|13:28:39|S|183|65.600000||
B|FEED|20260128|13:28:40|S|4|2.500000||
B|FEED|20260128|13:28:40|S|13|2.500000||
B|FEED|20260128|13:28:40|S|55|2.509900||
B|FEED|20260128|13:28:40|S|67|2.500000||
B|MSFT|20260128|13:28:41|S|8|479.010000||
B|RDW|20260128|13:28:41|S|20|13.395000||
B|TMUS|20260128|13:28:41|S|3|186.950000||
B|AXON|20260128|13:28:42|S|13|565.010000||
B|NVDA|20260128|13:28:42|S|20|191.675000||
B|ADI|20260128|13:28:43|S|1|317.330000||
B|SHOP|20260128|13:28:43|S|27|140.418200||
B|COPX|20260128|13:28:44|S|100|91.330000||
B|CRWV|20260128|13:28:44|S|15|104.730000||
B|NOW|20260128|13:28:44|S|2|130.323700||
B|FEED|20260128|13:28:45|S|400|2.500000||
B|OKLO|20260128|13:28:45|S|5|92.130000||
B|PLTU|20260128|13:28:45|S|200|58.120000||
B|PLTU|20260128|13:28:45|S|300|58.120000||
B|TTC|20260128|13:28:46|S|1|90.067000||
B|UPS|20260128|13:28:46|S|100|105.405000||
B|ASPI|20260128|13:28:47|S|100|8.075000||
B|ASPI|20260128|13:28:47|S|266|8.075000||
B|CAMT|20260128|13:28:47|S|2|149.850000||
B|CRWV|20260128|13:28:47|S|10|104.718600||
B|QUAL|20260128|13:28:47|S|35|204.106200||
B|UUUU|20260128|13:28:47|S|165|26.930000||
B|INVA|20260128|13:28:48|S|10|19.670000||
B|NVDA|20260128|13:28:48|S|25|191.675000||
B|CVNA|20260128|13:28:49|S|210|381.520000||
B|EWZ|20260128|13:28:50|S|39|37.990700||
B|NOW|20260128|13:28:50|S|25|130.303100||
B|CPER|20260128|13:28:51|S|10|36.479300||
B|MSFT|20260128|13:28:51|S|1|479.000000||
B|QQQ|20260128|13:28:51|S|200|633.305000||
B|EXPD|20260128|13:28:52|S|100|159.940000||
B|TMC|20260128|13:28:52|S|250|8.405000||
B|OIH|20260128|13:28:53|S|70|344.660000||
B|PII|20260128|13:28:53|S|50|65.360000||
B|TRMB|20260128|13:28:53|S|26|70.200000||
B|VTWO|20260128|13:28:53|S|33|106.635000||
B|AMD|20260128|13:28:54|S|10|251.940000||
B|ASPI|20260128|13:28:54|S|250|8.075000||
B|META|20260128|13:28:54|S|8|671.230000||
B|MU|20260128|13:28:54|S|5|432.850000||
B|NVAX|20260128|13:28:54|S|20|9.339300||
B|NVO|20260128|13:28:54|S|8|60.390000||
B|VIR|20260128|13:28:54|S|40|7.725000||
B|XSMO|20260128|13:28:54|S|25|76.710000||
B|RDW|20260128|13:28:55|S|200|13.425000||
B|ZIM|20260128|13:28:55|S|1|23.265000||
B|BTCI|20260128|13:28:56|S|50|44.210000||
B|CRWV|20260128|13:28:56|S|3|104.702000||
B|GSBD|20260128|13:28:56|S|800|9.440000||
B|IAU|20260128|13:28:56|S|3|100.095000||
B|MSTR|20260128|13:28:56|S|100|159.508000||
B|ORCL|20260128|13:28:56|S|50|174.200000||
B|WFC|20260128|13:28:56|S|40|87.420000||
B|AMD|20260128|13:28:57|S|10|251.800000||
B|DXYZ|20260128|13:28:57|S|100|33.410000||
B|DXYZ|20260128|13:28:57|S|600|33.360000||
B|DXYZ|20260128|13:28:57|S|779|33.353200||
B|IAU|20260128|13:28:57|S|100|100.095000||
B|RIOT|20260128|13:28:57|S|10|17.635000||
B|TIRX|20260128|13:28:57|S|10|0.868700||
B|CLPT|20260128|13:28:58|S|200|13.800000||
B|DIOD|20260128|13:28:58|S|5|61.280000||
B|CRWV|20260128|13:28:59|S|300|104.717800||
B|SMR|20260128|13:28:59|S|2|19.990000||
B|AGQ|20260128|13:29:00|S|30|376.785000||
B|GOOG|20260128|13:29:00|S|25|334.520000||
B|PSEC|20260128|13:29:00|S|90|2.740000||
B|ZIM|20260128|13:29:00|S|1|23.265000||
B|AIIO|20260128|13:29:01|S|100|0.275100||
B|ASTS|20260128|13:29:01|S|500|120.580000||
B|BNAI|20260128|13:29:01|S|9|60.630000||
B|KALA|20260128|13:29:01|S|200|0.576200||
B|MRVL|20260128|13:29:01|S|110|83.485000||
B|TSLL|20260128|13:29:01|S|200|17.535000||
B|USAX|20260128|13:29:01|S|100|44.670000||
B|USAX|20260128|13:29:01|S|100|44.680000||
B|VBIL|20260128|13:29:01|S|20|75.610000||
B|ZIM|20260128|13:29:01|S|11|23.265000||
B|AG|20260128|13:29:02|S|6|25.705000||
B|AIIO|20260128|13:29:02|S|100|0.275100||
B|BE|20260128|13:29:02|S|5|165.380000||
B|CDE|20260128|13:29:02|S|27|25.150000||
B|JPM|20260128|13:29:02|S|100|300.130000||
B|NIO|20260128|13:29:02|S|11|4.620000||
B|POET|20260128|13:29:02|S|20|6.359300||
B|VOYG|20260128|13:29:02|S|100|35.051700||
B|APH|20260128|13:29:03|S|10|147.890000||
B|KTOS|20260128|13:29:03|S|5|113.752400||
B|RKLB|20260128|13:29:03|S|1|88.465000||
B|UNH|20260128|13:29:03|S|86|294.080000||
B|NLR|20260128|13:29:04|S|9|161.320000||
B|UNH|20260128|13:29:04|S|3|294.080000||
B|WMT|20260128|13:29:04|S|1|116.730000||
B|ZS|20260128|13:29:04|S|5|215.552400||
B|ADUR|20260128|13:29:05|S|100|14.510000||
B|AVGO|20260128|13:29:05|S|100|330.323400||
B|BWXT|20260128|13:29:05|S|312|214.181400||
B|CVNA|20260128|13:29:05|E|32|382.504500||
B|MUX|20260128|13:29:05|S|44|28.860000||
B|VKTX|20260128|13:29:05|S|10|30.270000||
B|WDC|20260128|13:29:05|S|5|280.815000||
B|ZIM|20260128|13:29:05|S|1|23.265000||
B|CVNA|20260128|13:29:06|S|18|382.900000||
B|UNH|20260128|13:29:06|S|75|294.100000||
B|CRML|20260128|13:29:07|S|200|17.170000||
B|IREN|20260128|13:29:07|S|80|61.680000||
B|NEM|20260128|13:29:07|S|3|130.860000||
B|RDDT|20260128|13:29:07|S|40|192.605000||
B|TSLA|20260128|13:29:07|S|80|434.930000||
B|TSLA|20260128|13:29:07|S|120|434.930000||
B|TSLA|20260128|13:29:07|S|210|434.924000||
B|ZSL|20260128|13:29:07|S|400|1.690000||
B|COPX|20260128|13:29:08|S|8|91.235000||
B|META|20260128|13:29:08|S|1|671.283700||
B|NFLX|20260128|13:29:08|S|30|84.718000||
B|NIVF|20260128|13:29:08|S|100|1.480000||
B|NIVF|20260128|13:29:08|S|100|1.490000||
B|ONDS|20260128|13:29:08|S|200|12.465000||
B|ONDS|20260128|13:29:08|S|700|12.465000||
B|RBLU|20260128|13:29:08|S|100|24.020000||
B|LSTR|20260128|13:29:09|S|100|153.060000||
B|SOLS|20260128|13:29:09|S|200|64.560000||
B|UUUU|20260128|13:29:09|S|100|26.930000||
B|IWM|20260128|13:29:10|S|100|263.835000||
B|NET|20260128|13:29:10|S|100|187.310000||
B|NUE|20260128|13:29:10|S|100|173.630000||
B|PLTU|20260128|13:29:10|S|100|58.100000||
B|PLTU|20260128|13:29:10|S|200|58.100000||
B|BAP|20260128|13:29:11|S|1|352.490000||
B|CEPU|20260128|13:29:11|S|201|17.237000||
B|CRWV|20260128|13:29:11|S|50|104.660000||
B|PAAS|20260128|13:29:11|S|140|64.460000||
B|RIVN|20260128|13:29:11|S|100|15.465000||
B|SILJ|20260128|13:29:11|S|869|38.515000||
B|SMR|20260128|13:29:11|S|689|19.999700||
B|ZM|20260128|13:29:11|S|16|96.830000||
B|ZM|20260128|13:29:11|S|34|96.830000||
B|BUD|20260128|13:29:12|S|2|69.790700||
B|HUM|20260128|13:29:12|E|120|195.250000||
B|SGOV|20260128|13:29:12|S|139|100.640000||
B|VZ|20260128|13:29:12|S|1|39.675000||
B|CRWV|20260128|13:29:13|S|350|104.690000||
B|NGD|20260128|13:29:13|S|75|12.348000||
B|RIOT|20260128|13:29:13|S|110|17.625000||
B|RKLB|20260128|13:29:13|S|7|88.460000||
B|ALGM|20260128|13:29:14|S|100|34.300000||
B|CVS|20260128|13:29:14|S|20|73.555000||
B|GFI|20260128|13:29:14|S|2|60.540000||
B|LION|20260128|13:29:14|S|99|9.460000||
B|NEM|20260128|13:29:14|S|1|130.800000||
B|NET|20260128|13:29:14|S|20|187.340000||
B|NVAX|20260128|13:29:14|S|20|9.345000||
B|QFIN|20260128|13:29:14|S|100|16.255000||
B|VALE|20260128|13:29:14|S|3|16.645000||
B|OKLO|20260128|13:29:15|S|100|91.980000||
B|SBUX|20260128|13:29:15|S|13|96.870000||
B|CRWV|20260128|13:29:16|S|25|104.680000||
B|PSTG|20260128|13:29:16|S|4|74.930000||
B|VYM|20260128|13:29:16|S|1|148.649300||
B|ZIM|20260128|13:29:16|S|1|23.265000||
B|CRWV|20260128|13:29:17|S|100|104.690000||
B|CRWV|20260128|13:29:17|S|100|104.700000||
B|CRWV|20260128|13:29:17|S|100|104.700000||
B|RGTI|20260128|13:29:17|S|1|22.129100||
B|STKH|20260128|13:29:17|S|200|2.640000||
B|AG|20260128|13:29:18|S|100|25.665000||
B|ASTS|20260128|13:29:18|S|70|120.590000||
B|QTUM|20260128|13:29:18|S|82|120.764800||
B|TIRX|20260128|13:29:18|S|380|0.860200||
B|CCJ|20260128|13:29:19|S|20|130.455000||
B|MSFT|20260128|13:29:19|S|5|478.910000||
B|CAVA|20260128|13:29:20|S|50|63.920000||
B|CAVA|20260128|13:29:20|S|100|63.950000||
B|CAVA|20260128|13:29:20|S|100|63.980000||
B|GRID|20260128|13:29:20|S|10|164.342000||
B|PFE|20260128|13:29:20|S|13|25.955000||
B|AMD|20260128|13:29:21|S|5|251.830000||
B|ZS|20260128|13:29:21|S|4|215.410700||
B|ZS|20260128|13:29:21|S|5|215.410700||
B|ASML|20260128|13:29:22|S|70|1422.380000||
B|C|20260128|13:29:22|S|4|114.032500||
B|MSFT|20260128|13:29:22|S|67|478.900000||
B|PLTR|20260128|13:29:22|S|100|159.500700||
B|RETO|20260128|13:29:22|S|200|1.240000||
B|RZLV|20260128|13:29:22|S|100|3.018000||
B|RR|20260128|13:29:23|S|100|4.965000||
B|AG|20260128|13:29:24|S|100|25.675000||
B|FLYW|20260128|13:29:24|S|520|13.120000||
B|SLV|20260128|13:29:24|S|20|102.100700||
B|SLV|20260128|13:29:24|S|178|102.110700||
B|WFC|20260128|13:29:24|S|297|87.407100||
B|ARCC|20260128|13:29:25|S|100|20.365000||
B|SLV|20260128|13:29:25|S|1160|102.110000||
B|UUUU|20260128|13:29:25|S|10|26.920000||
B|CVNA|20260128|13:29:26|S|20|382.710000||
B|INTC|20260128|13:29:26|S|430|48.665000||
B|LSTR|20260128|13:29:26|S|51|152.970000||
B|MSTR|20260128|13:29:26|S|40|159.550000||
B|PHAR|20260128|13:29:26|S|200|20.860000||
B|SLV|20260128|13:29:26|S|400|102.095000||
B|SLV|20260128|13:29:26|S|439|102.080000||
B|XLE|20260128|13:29:26|S|97|49.875000||
B|IBIT|20260128|13:29:27|S|1|50.844500||
B|NUE|20260128|13:29:28|S|100|173.635000||
B|OR|20260128|13:29:28|S|75|47.070000||
B|OR|20260128|13:29:28|S|230|47.040000||
B|SLV|20260128|13:29:28|S|10|102.135000||
B|TIRX|20260128|13:29:28|E|331|0.863000||
B|ELV|20260128|13:29:29|S|9|343.495000||
B|NBIS|20260128|13:29:29|S|10|99.338600||
B|NVDA|20260128|13:29:29|S|47|191.700000||
B|MU|20260128|13:29:30|S|1|432.994600||
B|SMR|20260128|13:29:30|S|2|19.970000||
B|META|20260128|13:29:31|S|100|671.370000||
B|POET|20260128|13:29:31|S|20|6.359300||
B|SLV|20260128|13:29:31|S|50|102.122000||
B|FIG|20260128|13:29:32|S|14|29.190000||
B|KTOS|20260128|13:29:32|S|50|113.610000||
B|OR|20260128|13:29:32|S|25|47.080000||
B|OR|20260128|13:29:32|S|375|47.086800||
B|WDC|20260128|13:29:32|S|85|280.980000||
B|BMNR|20260128|13:29:33|S|100|30.045000||
B|FEED|20260128|13:29:33|S|400|2.520000||
B|RY|20260128|13:29:33|S|2|166.080000||
B|LEU|20260128|13:29:34|S|80|319.620000||
B|LEU|20260128|13:29:34|S|156|319.890000||
B|LEU|20260128|13:29:34|S|184|319.881000||
B|SCHH|20260128|13:29:34|S|1|21.190000||
B|TIRX|20260128|13:29:34|S|500|0.860600||
B|AMZN|20260128|13:29:35|S|5|242.954500||
B|EOSE|20260128|13:29:35|S|2|16.178500||
B|META|20260128|13:29:35|S|20|671.314000||
B|EWZ|20260128|13:29:37|S|75|37.995000||
B|IRDM|20260128|13:29:37|S|100|21.360000||
B|IRDM|20260128|13:29:37|S|200|21.359000||
B|OKLO|20260128|13:29:37|S|20|92.010000||
B|SPIR|20260128|13:29:37|S|270|12.430000||
B|NXT|20260128|13:29:38|S|10|118.780000||
B|ZIM|20260128|13:29:38|S|29|23.265000||
B|FEED|20260128|13:29:39|S|4|2.510000||
B|GE|20260128|13:29:39|S|179|293.215000||
B|IONQ|20260128|13:29:39|S|40|46.330000||
B|OR|20260128|13:29:39|S|300|47.080000||
B|BABA|20260128|13:29:40|S|100|175.990000||
B|SMR|20260128|13:29:40|S|100|19.965000||
B|AES|20260128|13:29:41|S|100|14.975000||
B|CRDO|20260128|13:29:41|S|5|130.146300||
B|CVNA|20260128|13:29:41|E|5|384.250000||
B|GDXD|20260128|13:29:41|S|30|3.710000||
B|NVDA|20260128|13:29:41|S|3|191.735000||
B|PLTR|20260128|13:29:41|S|3|159.480000||
B|VET|20260128|13:29:41|S|1|9.675000||
B|ZTS|20260128|13:29:41|S|100|122.296900||
B|MISL|20260128|13:29:42|S|100|49.514200||
B|ORCL|20260128|13:29:42|S|5|174.260000||
B|CRWV|20260128|13:29:43|S|116|104.631000||
B|IJUL|20260128|13:29:43|S|62|34.297500||
B|LUNR|20260128|13:29:43|S|500|22.835000||
B|V|20260128|13:29:43|S|3|326.120000||
B|ASTS|20260128|13:29:44|S|24|120.490000||
B|MU|20260128|13:29:44|S|2|432.976500||
B|AIIO|20260128|13:29:45|S|200|0.273900||
B|JD|20260128|13:29:45|S|4|29.325000||
B|TSM|20260128|13:29:45|S|5|342.760000||
B|AES|20260128|13:29:46|S|31|14.959400||
B|ASTS|20260128|13:29:46|S|40|120.400000||
B|BLOX|20260128|13:29:46|S|1|19.340000||
B|IAU|20260128|13:29:46|S|2|99.885000||
B|WSM|20260128|13:29:46|S|216|204.330000||
B|GLD|20260128|13:29:47|S|5|487.630000||
B|RDDT|20260128|13:29:47|S|6|192.680000||
B|TGS|20260128|13:29:47|S|4|32.670000||
B|AMC|20260128|13:29:48|S|25|1.440000||
B|NVDA|20260128|13:29:48|S|100|191.730700||
B|PLUG|20260128|13:29:48|S|20|2.540000||
B|SOXS|20260128|13:29:48|S|1000|1.780000||
B|ACHR|20260128|13:29:49|S|131|7.885000||
B|APLD|20260128|13:29:49|S|50|39.233500||
B|BOIL|20260128|13:29:49|S|5|30.125000||
B|TSLA|20260128|13:29:50|S|20|434.805000||
B|ARM|20260128|13:29:51|S|5|110.248600||
B|GLD|20260128|13:29:51|S|20|487.670000||
B|NVDA|20260128|13:29:51|S|100|191.740000||
B|CEPU|20260128|13:29:52|S|150|17.237000||
B|LITE|20260128|13:29:52|S|10|386.490000||
B|NVDA|20260128|13:29:52|S|100|191.765000||
B|NVTS|20260128|13:29:52|S|6000|10.296300||
B|ODC|20260128|13:29:52|S|3|57.460000||
B|TQQQ|20260128|13:29:52|S|35|57.140000||
B|ZSL|20260128|13:29:52|S|1800|1.695000||
B|CIEN|20260128|13:29:53|S|20|254.280000||
B|NBIS|20260128|13:29:53|S|200|99.360000||
B|EYE|20260128|13:29:54|S|95|25.954900||
B|GLXY|20260128|13:29:54|S|2|31.870000||
B|POET|20260128|13:29:54|S|34|6.359300||
B|SLV|20260128|13:29:54|S|100|102.200000||
B|TIRX|20260128|13:29:54|E|5900|0.882200||
B|XZO|20260128|13:29:54|S|50|20.730000||
B|MLI|20260128|13:29:55|S|1|134.580000||
B|ADBE|20260128|13:29:56|S|20|299.480000||
B|ASTS|20260128|13:29:56|S|5|120.880000||
B|FFAI|20260128|13:29:56|S|10|1.040000||
B|QQQ|20260128|13:29:56|S|100|633.295000||
B|TIRX|20260128|13:29:56|S|400|0.880000||
B|TIRX|20260128|13:29:56|S|1500|0.878000||
B|XMAG|20260128|13:29:56|S|400|22.980000||
B|B|20260128|13:29:57|S|29|52.335000||
B|GLW|20260128|13:29:57|S|50|104.420000||
B|MU|20260128|13:29:57|S|2|432.726500||
B|TIRX|20260128|13:29:57|S|600|0.874200||
B|VWO|20260128|13:29:57|S|2|57.805000||
B|APH|20260128|13:29:58|E|1|147.836000||
B|BE|20260128|13:29:58|S|7|165.135000||
B|INTC|20260128|13:29:58|S|20|48.655000||
B|NVDA|20260128|13:29:58|S|10|191.727900||
B|POWI|20260128|13:29:58|S|100|47.400000||
B|CVNA|20260128|13:29:59|S|1|383.830000||
B|SNDK|20260128|13:29:59|S|5|523.450000||
B|TQQQ|20260128|13:29:59|S|3|57.125000||
B|AGQ|20260128|13:30:00|S|5|374.860000||
B|BND|20260128|13:30:00|S|130|74.200000||
B|CEPU|20260128|13:30:00|S|72|17.237000||
B|GOOG|20260128|13:30:00|S|25|334.490000||
B|HYMC|20260128|13:30:00|S|10|52.455600||
B|NBIS|20260128|13:30:00|S|60|99.360000||
B|NFLX|20260128|13:30:00|S|82|84.705000||
B|PLUG|20260128|13:30:00|S|800|2.535000||
B|SMR|20260128|13:30:00|S|2|19.970000||
B|SPY|20260128|13:30:00|S|3|695.187500||
B|AGYS|20260128|13:30:01|S|21|87.520000||
B|AGYS|20260128|13:30:01|S|100|87.545000||
B|AGYS|20260128|13:30:01|S|110|87.520000||
B|ARM|20260128|13:30:01|S|200|110.210000||
B|SPY|20260128|13:30:01|S|1|695.187400||
B|SPY|20260128|13:30:01|S|1|695.188300||
B|SPY|20260128|13:30:01|S|3|695.189000||
B|AG|20260128|13:30:02|S|2|25.675000||
B|ASTS|20260128|13:30:02|S|148|120.950000||
B|BANX|20260128|13:30:02|S|51|21.230000||
B|CVNA|20260128|13:30:02|S|10|384.990000||
B|CVNA|20260128|13:30:02|S|80|384.970000||
B|CVNA|20260128|13:30:02|S|400|384.990000||
B|EOSE|20260128|13:30:02|S|2|16.188500||
B|EWH|20260128|13:30:02|S|2316|23.510000||
B|MSFT|20260128|13:30:02|S|2|478.880000||
B|T|20260128|13:30:02|S|100|24.125000||
B|VOO|20260128|13:30:02|S|3|639.356900||
B|ZIM|20260128|13:30:02|S|2|23.280000||
B|DGRO|20260128|13:30:03|S|811|71.388700||
B|KRMN|20260128|13:30:03|S|15|114.830000||
B|PDD|20260128|13:30:03|S|1|103.839300||
B|AIIO|20260128|13:30:04|S|200|0.273800||
B|EOSE|20260128|13:30:04|S|50|16.195000||
B|ING|20260128|13:30:04|S|50|29.565000||
B|SYM|20260128|13:30:04|S|1|54.660000||
B|TSLA|20260128|13:30:04|S|100|434.752600||
B|CIFR|20260128|13:30:05|S|400|18.685000||
B|DDOG|20260128|13:30:05|S|1|141.260000||
B|LRCX|20260128|13:30:05|S|1|239.690000||
B|AIT|20260128|13:30:06|S|1|257.380000||
B|IONZ|20260128|13:30:06|S|800|17.779100||
B|SMR|20260128|13:30:06|S|30|19.985000||
B|UNH|20260128|13:30:06|S|1|294.140000||
B|AIIO|20260128|13:30:07|S|200|0.273500||
B|AMZN|20260128|13:30:07|S|266|242.966300||
B|CRWG|20260128|13:30:07|S|7|5.459500||
B|CVNA|20260128|13:30:07|S|30|384.780000||
B|PYPL|20260128|13:30:07|S|10|54.347200||
B|TIRX|20260128|13:30:08|S|165|0.872200||
B|BOIL|20260128|13:30:09|S|80|30.170000||
B|COST|20260128|13:30:09|S|13|959.000000||
B|META|20260128|13:30:09|S|5|671.390000||
B|SPY|20260128|13:30:09|S|300|695.167400||
B|SUPV|20260128|13:30:09|S|100|12.125000||
B|WFC|20260128|13:30:09|S|100|87.359200||
B|COPX|20260128|13:30:10|S|24|91.185100||
B|IQV|20260128|13:30:10|S|31|239.473900||
B|LEU|20260128|13:30:10|S|1|318.980000||
B|LEU|20260128|13:30:10|S|1|318.980000||
B|UNH|20260128|13:30:10|S|8|294.120000||
B|AMC|20260128|13:30:11|S|20|1.440000||
B|GDXU|20260128|13:30:11|S|50|499.200000||
B|REE|20260128|13:30:11|S|5|0.649000||
B|VICI|20260128|13:30:11|S|560|28.175000||
B|ZIM|20260128|13:30:11|S|2|23.280000||
B|ACEP|20260128|13:30:12|S|4|18.110000||
B|CIEN|20260128|13:30:12|S|20|254.370000||
B|CVNA|20260128|13:30:12|S|27|384.750000||
B|GLD|20260128|13:30:12|S|4|486.948000||
B|LCID|20260128|13:30:12|S|100|11.185000||
B|SNPS|20260128|13:30:12|S|6|511.690000||
B|TSM|20260128|13:30:12|S|2|342.646900||
B|TSM|20260128|13:30:12|S|3|342.650000||
B|BBD|20260128|13:30:13|S|47|4.140000||
B|COPP|20260128|13:30:13|S|2|42.550000||
B|IREN|20260128|13:30:13|S|50|61.770000||
B|META|20260128|13:30:13|S|18|671.540000||
B|META|20260128|13:30:13|S|100|671.535300||
B|AG|20260128|13:30:14|S|22|25.595000||
B|IAU|20260128|13:30:14|S|5|99.695000||
B|LITE|20260128|13:30:14|S|35|385.890000||
B|OMER|20260128|13:30:14|S|100|12.000000||
B|ASTS|20260128|13:30:15|S|100|120.960000||
B|COO|20260128|13:30:15|S|10|80.800000||
B|SLV|20260128|13:30:15|S|50|101.790900||
B|STM|20260128|13:30:15|S|40|30.055000||
B|ZTS|20260128|13:30:15|S|6|122.246100||
B|AES|20260128|13:30:16|S|629|15.050000||
B|AES|20260128|13:30:16|S|1000|15.049300||
B|NBIS|20260128|13:30:16|S|25|99.370000||
B|NI|20260128|13:30:16|S|50|44.425000||
B|ASTS|20260128|13:30:17|S|100|120.980000||
B|BOTT|20260128|13:30:17|S|8|59.260000||
B|DXYZ|20260128|13:30:17|S|88|33.422300||
B|RCUS|20260128|13:30:17|S|9|21.970000||
B|TEO|20260128|13:30:17|S|100|12.990000||
B|VGK|20260128|13:30:17|S|40|87.715000||
B|ZSL|20260128|13:30:17|S|5900|1.695800||
B|NEM|20260128|13:30:18|S|50|130.380000||
B|SNDK|20260128|13:30:18|S|10|523.009000||
B|WPM|20260128|13:30:18|S|200|153.055000||
B|BE|20260128|13:30:19|S|50|164.960000||
B|EWA|20260128|13:30:19|S|496|28.071200||
B|MU|20260128|13:30:19|S|1|432.810000||
B|PNFP|20260128|13:30:19|S|100|93.605000||
B|ARCO|20260128|13:30:20|S|16|7.930700||
B|AVGO|20260128|13:30:20|S|40|330.405000||
B|AXTI|20260128|13:30:20|S|31|16.700000||
B|QBTS|20260128|13:30:20|S|7|25.395000||
B|SLV|20260128|13:30:20|S|30|101.840700||
B|CAKE|20260128|13:30:21|S|19|57.925000||
B|CRWV|20260128|13:30:21|S|25|104.696000||
B|CVNA|20260128|13:30:21|S|10|384.620000||
B|FEED|20260128|13:30:21|S|1|2.510000||
B|LUV|20260128|13:30:21|S|12|41.005000||
B|ZIM|20260128|13:30:21|S|3|23.270000||
B|BABA|20260128|13:30:22|S|100|176.010000||
B|RKLB|20260128|13:30:22|S|50|88.520000||
B|SBUX|20260128|13:30:22|S|50|96.880000||
B|SPXL|20260128|13:30:22|S|41|231.507600||
B|ACHR|20260128|13:30:23|S|200|7.885000||
B|ARTV|20260128|13:30:23|S|200|4.600000||
B|BABA|20260128|13:30:23|S|50|176.010000||
B|BABA|20260128|13:30:23|S|50|176.010000||
B|BABA|20260128|13:30:23|S|50|176.010000||
B|BABA|20260128|13:30:23|S|50|176.010000||
B|BABA|20260128|13:30:23|S|50|176.010000||
B|BBAI|20260128|13:30:23|S|100|6.115000||
B|SLV|20260128|13:30:23|S|10|101.812100||
B|SOFI|20260128|13:30:23|S|200|25.059300||
B|ZS|20260128|13:30:23|S|40|215.700000||
B|APLD|20260128|13:30:24|S|100|39.190000||
B|ARTV|20260128|13:30:24|S|400|4.580000||
B|PBR|20260128|13:30:24|S|1|15.245000||
B|VEA|20260128|13:30:24|S|48|66.545000||
B|WSO|20260128|13:30:24|S|3|383.740000||
B|ARTV|20260128|13:30:25|S|400|4.570000||
B|ELV|20260128|13:30:25|S|3|343.420000||
B|IVLU|20260128|13:30:25|S|175|40.294500||
B|JBTM|20260128|13:30:25|S|8|157.030000||
B|MU|20260128|13:30:25|S|50|432.637000||
B|SCCO|20260128|13:30:25|S|10|195.200000||
B|AIIO|20260128|13:30:26|S|200|0.273400||
B|ASST|20260128|13:30:26|S|200|0.804400||
B|ASTS|20260128|13:30:26|S|100|120.930000||
B|BTG|20260128|13:30:26|S|50|5.675000||
B|CVNA|20260128|13:30:26|S|20|384.201000||
B|CVNA|20260128|13:30:26|S|40|384.180000||
B|CVNA|20260128|13:30:26|S|40|384.261000||
B|CVNA|20260128|13:30:26|S|40|384.261000||
B|EOSE|20260128|13:30:26|S|25|16.170000||
B|NVDA|20260128|13:30:26|S|52|191.765000||
B|ARM|20260128|13:30:27|S|20|110.205000||
B|GLD|20260128|13:30:27|S|300|486.671500||
B|GTY|20260128|13:30:27|S|31|29.120000||
B|NVDA|20260128|13:30:27|S|6|191.769300||
B|SNDK|20260128|13:30:27|S|1|523.245000||
B|VIST|20260128|13:30:27|S|1|58.590000||
B|ASTS|20260128|13:30:28|S|5|121.331000||
B|ASTS|20260128|13:30:28|S|100|121.300000||
B|DUST|20260128|13:30:28|S|2197|4.407400||
B|MUX|20260128|13:30:28|S|2|28.694700||
B|MUX|20260128|13:30:28|S|3|28.660000||
B|NOK|20260128|13:30:28|S|20|6.765000||
B|NTR|20260128|13:30:28|S|60|71.110000||
B|PAAS|20260128|13:30:28|S|19|64.280000||
B|SPLV|20260128|13:30:28|S|50|73.000000||
B|VICI|20260128|13:30:28|S|1|28.170000||
B|VIST|20260128|13:30:28|S|3|58.590000||
B|FFAI|20260128|13:30:29|S|20|1.040000||
B|FLY|20260128|13:30:29|S|970|28.640000||
B|IPW|20260128|13:30:29|E|50|4.360000||
B|MARA|20260128|13:30:29|S|20|10.395000||
B|SQQQ|20260128|13:30:29|S|100|62.680000||
B|CHCI|20260128|13:30:30|S|40|11.520000||
B|FIG|20260128|13:30:30|S|60|29.195000||
B|HUM|20260128|13:30:30|S|10|195.330000||
B|SATL|20260128|13:30:30|S|100|5.675000||
B|EVEX|20260128|13:30:31|S|200|4.105000||
B|FEED|20260128|13:30:31|S|1|2.510000||
B|KTOS|20260128|13:30:31|S|72|113.585000||
B|NAMM|20260128|13:30:31|S|125|4.648800||
B|NOW|20260128|13:30:31|S|1|130.440000||
B|RR|20260128|13:30:31|S|100|4.975000||
B|CVNA|20260128|13:30:32|S|50|384.220000||
B|GM|20260128|13:30:32|S|20|85.430000||
B|CAT|20260128|13:30:33|S|20|645.090000||
B|CRWV|20260128|13:30:33|S|10|104.596500||
B|MSTR|20260128|13:30:33|S|500|159.545000||
B|PBR|20260128|13:30:33|S|288|15.250000||
B|SIDU|20260128|13:30:33|E|200|3.355000||
B|USAR|20260128|13:30:33|S|20|24.750000||
B|CART|20260128|13:30:34|S|20|37.730000||
B|CVNA|20260128|13:30:34|S|15|383.750000||
B|GOOG|20260128|13:30:34|S|200|334.564700||
B|INVA|20260128|13:30:34|S|10|19.670000||
B|MU|20260128|13:30:34|S|100|432.730000||
B|VNQ|20260128|13:30:34|S|3|90.005000||
B|NRG|20260128|13:30:35|S|183|154.832500||
B|VTIX|20260128|13:30:35|S|20|14.990000||
B|SMR|20260128|13:30:36|S|14|19.950000||
B|BYRN|20260128|13:30:37|S|100|14.800000||
B|CVNA|20260128|13:30:37|S|3|384.100000||
B|META|20260128|13:30:37|S|25|671.585000||
B|TSLA|20260128|13:30:37|S|100|434.869500||
B|ASTS|20260128|13:30:38|S|50|121.300000||
B|GE|20260128|13:30:39|S|10|293.126000||
B|TECL|20260128|13:30:39|S|1|128.899500||
B|ZSL|20260128|13:30:39|S|500|1.700000||
B|KTOS|20260128|13:30:40|S|28|113.460000||
B|AGQ|20260128|13:30:41|S|9|372.190000||
B|APLD|20260128|13:30:41|S|60|39.173000||
B|JD|20260128|13:30:41|S|23|29.315000||
B|PYPL|20260128|13:30:41|S|500|54.355000||
B|FEED|20260128|13:30:42|S|1|2.520000||
B|MVIS|20260128|13:30:42|S|100|0.917800||
B|PDYN|20260128|13:30:42|S|60|7.847900||
B|SLV|20260128|13:30:42|S|100|101.745000||
B|HLT|20260128|13:30:43|S|5|295.940000||
B|NUE|20260128|13:30:43|S|100|173.580000||
B|SLV|20260128|13:30:43|S|100|101.745000||
B|ZIM|20260128|13:30:43|S|1|23.280000||
B|ZIM|20260128|13:30:43|S|1|23.280000||
B|ZIM|20260128|13:30:43|S|1|23.280000||
B|ZIM|20260128|13:30:43|S|2|23.280000||
B|BIL|20260128|13:30:44|S|20|91.610000||
B|BKR|20260128|13:30:44|S|45|57.080000||
B|BKR|20260128|13:30:44|S|100|57.080000||
B|BKR|20260128|13:30:44|S|3055|57.080000||
B|BW|20260128|13:30:44|S|100|10.590000||
B|GRAB|20260128|13:30:44|S|18|4.600000||
B|VLY|20260128|13:30:44|S|86|12.310900||
B|VLY|20260128|13:30:44|S|100|12.310000||
B|AGQ|20260128|13:30:45|S|2|371.370000||
B|CHRW|20260128|13:30:45|S|20|183.675000||
B|GSAT|20260128|13:30:45|S|100|68.660000||
B|NVO|20260128|13:30:45|S|100|60.355000||
B|UNG|20260128|13:30:45|S|500|14.437500||
B|ZTS|20260128|13:30:45|S|100|122.270000||
B|ZTS|20260128|13:30:45|S|100|122.290000||
B|EWZ|20260128|13:30:46|S|13|37.975000||
B|BW|20260128|13:30:47|S|2520|10.620000||
B|EWZ|20260128|13:30:47|S|1|37.975000||
B|FHN|20260128|13:30:47|S|100|24.265000||
B|MSB|20260128|13:30:47|S|9|33.850200||
B|NOW|20260128|13:30:47|S|40|130.440000||
B|RVP|20260128|13:30:47|S|10|0.703600||
B|AIIO|20260128|13:30:48|S|100|0.272600||
B|ASTS|20260128|13:30:48|S|12|121.225000||
B|CVNA|20260128|13:30:48|S|2|383.640000||
B|LCID|20260128|13:30:48|S|460|11.195000||
B|ASTX|20260128|13:30:49|S|105|99.984600||
B|CVNA|20260128|13:30:49|S|5|383.300000||
B|CVNA|20260128|13:30:49|S|70|383.960000||
B|EC|20260128|13:30:49|S|10|12.585000||
B|FNV|20260128|13:30:49|S|28|266.220000||
B|IFF|20260128|13:30:49|S|20|71.860000||
B|MSFT|20260128|13:30:49|S|10|479.060000||
B|RJF|20260128|13:30:49|S|7|169.310000||
B|WDC|20260128|13:30:49|S|8|280.930000||
B|BHRpD|20260128|13:30:50|S|100|17.170000||
B|DBC|20260128|13:30:50|S|500|24.755000||
B|MDLZ|20260128|13:30:50|S|95|58.225000||
B|NVAX|20260128|13:30:50|S|1|9.349300||
B|NVDA|20260128|13:30:50|S|100|191.792300||
B|SMR|20260128|13:30:50|S|50|19.955000||
B|BAH|20260128|13:30:51|S|20|89.990000||
B|FEED|20260128|13:30:51|S|1|2.530000||
B|GDX|20260128|13:30:51|S|200|110.315000||
B|MP|20260128|13:30:51|S|3|66.210000||
B|PLTR|20260128|13:30:51|S|90|159.360000||
B|PLUG|20260128|13:30:51|S|50|2.530000||
B|RRC|20260128|13:30:51|S|180|36.510000||
B|SPY|20260128|13:30:51|S|20|695.205000||
B|TER|20260128|13:30:51|S|40|249.380000||
B|NFLX|20260128|13:30:52|S|80|84.715000||
B|APH|20260128|13:30:53|S|1|148.330000||
B|ASTS|20260128|13:30:53|S|6|121.320000||
B|QQQ|20260128|13:30:53|S|80|633.340000||
B|QQQ|20260128|13:30:53|S|240|633.340000||
B|ZIM|20260128|13:30:53|S|1|23.275000||
B|ZIM|20260128|13:30:53|S|3|23.275000||
B|CART|20260128|13:30:54|S|20|37.730000||
B|CAT|20260128|13:30:54|S|5|645.030000||
B|IXHL|20260128|13:30:54|S|1000|0.311100||
B|MRNA|20260128|13:30:55|S|100|44.720000||
B|NOW|20260128|13:30:55|S|5|130.433100||
B|RR|20260128|13:30:55|S|100|4.965000||
B|TQQQ|20260128|13:30:55|S|10|57.150000||
B|ZIM|20260128|13:30:55|S|1|23.275000||
B|ASTS|20260128|13:30:56|S|100|121.260000||
B|COHR|20260128|13:30:56|S|50|217.803200||
B|NUE|20260128|13:30:56|S|100|173.580000||
B|TAN|20260128|13:30:56|S|200|57.060000||
B|ASTS|20260128|13:30:57|S|100|121.215500||
B|MSFT|20260128|13:30:57|S|10|479.090000||
B|RIVN|20260128|13:30:57|S|200|15.432500||
B|SNOW|20260128|13:30:57|S|5|217.740000||
B|SNY|20260128|13:30:57|S|1|46.295000||
B|TTAN|20260128|13:30:57|S|14|93.180000||
B|ZIM|20260128|13:30:57|S|1|23.275000||
B|AUR|20260128|13:30:58|S|280|4.465000||
B|CWAN|20260128|13:30:58|S|100|24.140000||
B|MBLY|20260128|13:30:58|S|100|9.720000||
B|MU|20260128|13:30:58|S|100|432.205700||
B|ARM|20260128|13:30:59|S|61|110.220000||
B|CVNA|20260128|13:30:59|S|13|383.900000||
B|NBIS|20260128|13:30:59|S|15|99.420000||
B|PGNY|20260128|13:30:59|S|100|24.390000||
B|BOIL|20260128|13:31:00|S|1|30.018000||
B|CAT|20260128|13:31:00|S|20|644.830000||
B|GRAB|20260128|13:31:00|S|25|4.600000||
B|NVDA|20260128|13:31:00|S|7|191.865000||
B|SLV|20260128|13:31:00|S|100|101.656400||
B|CVNA|20260128|13:31:01|S|40|383.330000||
B|CVNA|20260128|13:31:01|S|40|383.441000||
B|CVNA|20260128|13:31:01|S|40|383.471000||
B|CVNA|20260128|13:31:01|S|40|383.491000||
B|CVNA|20260128|13:31:01|S|80|383.190000||
B|ONDS|20260128|13:31:01|S|1000|12.438000||
B|URA|20260128|13:31:01|S|100|60.200000||
B|ARMN|20260128|13:31:02|S|20|21.205000||
B|ARMN|20260128|13:31:02|S|30|21.218800||
B|ATAT|20260128|13:31:02|S|20|36.275000||
B|BNAI|20260128|13:31:02|S|11|60.240000||
B|QBTS|20260128|13:31:02|S|300|25.335000||
B|ZTS|20260128|13:31:02|S|100|122.305900||
B|GEV|20260128|13:31:03|S|4|701.649000||
B|GEV|20260128|13:31:03|S|40|702.050000||
B|HYMC|20260128|13:31:03|S|40|51.848500||
B|ZSL|20260128|13:31:03|S|5000|1.710000||
B|FEED|20260128|13:31:04|S|1|2.505000||
B|MU|20260128|13:31:04|S|30|432.490000||
B|NVDA|20260128|13:31:04|S|10|191.817700||
B|NVDA|20260128|13:31:04|S|400|191.825000||
B|ONDS|20260128|13:31:04|S|250|12.435000||
B|ACHR|20260128|13:31:05|S|200|7.885000||
B|EIDO|20260128|13:31:05|S|200|17.155000||
B|GLD|20260128|13:31:05|S|6|486.270000||
B|SLV|20260128|13:31:05|S|30|101.640000||
B|YETI|20260128|13:31:05|S|14|46.880000||
B|DAR|20260128|13:31:06|S|100|43.840000||
B|AIIO|20260128|13:31:07|S|100|0.272400||
B|DTM|20260128|13:31:07|S|40|123.350000||
B|FIGR|20260128|13:31:07|S|190|66.560000||
B|QQQ|20260128|13:31:07|S|10|633.345000||
B|VOO|20260128|13:31:07|S|2|639.350000||
B|XOM|20260128|13:31:07|S|108|137.185000||
B|AG|20260128|13:31:08|S|4|25.580000||
B|COPX|20260128|13:31:08|S|6|91.065000||
B|DBB|20260128|13:31:08|S|20|24.400000||
B|GLDM|20260128|13:31:08|S|5|104.735000||
B|KTOS|20260128|13:31:08|S|20|113.694400||
B|POET|20260128|13:31:08|S|50|6.349300||
B|BNZI|20260128|13:31:09|E|100|1.215100||
B|KMI|20260128|13:31:09|S|1|29.900000||
B|CVNA|20260128|13:31:10|S|160|382.990000||
B|EEM|20260128|13:31:10|S|400|60.560000||
B|ASTX|20260128|13:31:11|S|100|99.900000||
B|CRWV|20260128|13:31:11|S|100|104.655000||
B|NAMM|20260128|13:31:11|S|4|4.640000||
B|NVDA|20260128|13:31:11|S|100|191.825000||
B|RKLX|20260128|13:31:11|S|100|60.490000||
B|SOLS|20260128|13:31:11|S|100|64.660000||
B|SOLS|20260128|13:31:11|S|300|64.670000||
B|ONDS|20260128|13:31:12|S|40|12.420000||
B|RGTI|20260128|13:31:12|S|100|22.085000||
B|SOLS|20260128|13:31:12|S|200|64.750000||
B|STEX|20260128|13:31:12|E|350|3.708900||
B|CRUS|20260128|13:31:13|S|4|130.290000||
B|EPHE|20260128|13:31:13|S|100|26.210000||
B|FMNB|20260128|13:31:13|S|400|12.690000||
B|GLOB|20260128|13:31:13|S|1|69.380000||
B|IDXX|20260128|13:31:13|S|80|689.297500||
B|MU|20260128|13:31:13|S|2|432.750000||
B|CVNA|20260128|13:31:14|S|40|382.980000||
B|FIS|20260128|13:31:14|S|10|56.767600||
B|NAK|20260128|13:31:14|S|25|2.455000||
B|ORCL|20260128|13:31:14|S|8|174.440000||
B|CRWV|20260128|13:31:15|S|100|104.840000||
B|CRWV|20260128|13:31:15|S|100|104.920000||
B|CRWV|20260128|13:31:15|S|100|104.920000||
B|CRWV|20260128|13:31:15|S|459|104.890000||
B|FEED|20260128|13:31:15|S|2|2.510000||
B|USAR|20260128|13:31:15|S|110|24.750000||
B|ZS|20260128|13:31:15|S|40|215.565000||
B|NVDA|20260128|13:31:16|S|1|191.835000||
B|TIGR|20260128|13:31:16|S|100|8.870000||
B|TIGR|20260128|13:31:16|S|600|8.865000||
B|ASTS|20260128|13:31:17|S|100|121.200000||
B|KTOS|20260128|13:31:17|S|12|113.705900||
B|KTOS|20260128|13:31:17|S|13|113.710000||
B|NFLX|20260128|13:31:17|S|10|84.729300||
B|OKLO|20260128|13:31:17|S|100|91.810000||
B|UBER|20260128|13:31:17|S|1|80.005000||
B|UUUU|20260128|13:31:17|S|2|26.727500||
B|AGQ|20260128|13:31:18|S|69|371.300000||
B|AGQ|20260128|13:31:18|S|131|371.450000||
B|CRWV|20260128|13:31:18|S|95|104.880000||
B|CRWV|20260128|13:31:18|S|500|104.880000||
B|SBUX|20260128|13:31:18|S|100|96.785000||
B|SBUX|20260128|13:31:18|S|100|96.810000||
B|T|20260128|13:31:18|S|1475|24.137900||
B|UBER|20260128|13:31:18|S|3|80.005000||
B|XSMO|20260128|13:31:18|S|14|76.735000||
B|APH|20260128|13:31:19|E|35|148.283400||
B|ASTS|20260128|13:31:19|S|30|121.024000||
B|FEED|20260128|13:31:19|S|95|2.510000||
B|IREN|20260128|13:31:19|S|200|61.790000||
B|ADC|20260128|13:31:20|S|7|71.950000||
B|MP|20260128|13:31:20|S|20|66.230000||
B|MPW|20260128|13:31:20|S|100|5.060000||
B|EIDO|20260128|13:31:21|S|200|17.155000||
B|NVO|20260128|13:31:21|S|100|60.365000||
B|SNA|20260128|13:31:21|S|1|370.155000||
B|SOXS|20260128|13:31:21|S|500|1.775000||
B|VZ|20260128|13:31:21|S|1|39.665000||
B|TIRX|20260128|13:31:22|S|100|0.860600||
B|ASML|20260128|13:31:23|S|4|1421.931000||
B|BBD|20260128|13:31:23|S|1867|4.135000||
B|CCJ|20260128|13:31:23|S|2|129.910000||
B|CHRW|20260128|13:31:23|S|20|183.560000||
B|ORCL|20260128|13:31:23|S|247|174.570000||
B|SCCO|20260128|13:31:23|S|1|194.950000||
B|SLV|20260128|13:31:23|S|100|101.760000||
B|SLV|20260128|13:31:23|S|900|101.720000||
B|SLV|20260128|13:31:23|S|1262|101.700000||
B|XLE|20260128|13:31:23|S|200|49.860000||
B|Z|20260128|13:31:23|S|200|66.640000||
B|Z|20260128|13:31:23|S|200|66.640000||
B|AIIO|20260128|13:31:24|S|100|0.272500||
B|MRVL|20260128|13:31:24|S|1|83.548000||
B|NLR|20260128|13:31:24|S|200|160.910000||
B|TWG|20260128|13:31:24|S|100|4.260000||
B|WDC|20260128|13:31:24|S|250|280.762200||
B|ZS|20260128|13:31:24|S|40|215.623200||
B|AHH|20260128|13:31:25|S|40|6.875000||
B|AIIO|20260128|13:31:25|S|100|0.272500||
B|HMY|20260128|13:31:25|S|3|25.399300||
B|LRCX|20260128|13:31:25|S|50|239.490000||
B|NVO|20260128|13:31:25|S|5|60.360000||
B|STX|20260128|13:31:25|S|10|447.019000||
B|UNH|20260128|13:31:25|S|100|294.070000||
B|AAPL|20260128|13:31:26|S|2|255.250000||
B|AG|20260128|13:31:26|S|51|25.525000||
B|CMCL|20260128|13:31:26|S|200|31.895000||
B|NOC|20260128|13:31:26|S|1|689.400000||
B|NUGT|20260128|13:31:26|S|20|299.070000||
B|UBER|20260128|13:31:26|S|40|79.980000||
B|MRNO|20260128|13:31:27|S|5|1.990000||
B|MUX|20260128|13:31:27|S|2|28.610000||
B|USAR|20260128|13:31:27|S|110|24.715000||
B|COP|20260128|13:31:28|S|15|101.035000||
B|ELV|20260128|13:31:28|S|2|343.265000||
B|NAMM|20260128|13:31:28|S|399|4.640000||
B|NVDA|20260128|13:31:28|S|50|191.829300||
B|SCCO|20260128|13:31:28|S|18|194.800000||
B|VWAV|20260128|13:31:29|S|100|10.740000||
B|ZSL|20260128|13:31:29|S|1000|1.710000||
B|AG|20260128|13:31:30|S|10|25.520000||
B|BORR|20260128|13:31:30|S|176|4.577500||
B|GRAB|20260128|13:31:30|S|125|4.605000||
B|GT|20260128|13:31:30|S|96|9.427400||
B|OXY|20260128|13:31:30|S|111|44.780000||
B|URA|20260128|13:31:30|S|12|60.189100||
B|FEED|20260128|13:31:31|S|3|2.505000||
B|FIGR|20260128|13:31:31|S|15|66.460000||
B|GEV|20260128|13:31:31|S|14|701.570000||
B|CRWV|20260128|13:31:32|S|350|105.010000||
B|GLW|20260128|13:31:32|S|2|104.697000||
B|ICSH|20260128|13:31:32|S|200|50.725000||
B|PANW|20260128|13:31:32|S|5|184.830000||
B|RDW|20260128|13:31:32|S|9|13.430000||
B|SGDJ|20260128|13:31:32|S|200|109.390000||
B|TSLQ|20260128|13:31:32|S|100|18.979300||
B|LUXE|20260128|13:31:33|S|50|8.170000||
B|MU|20260128|13:31:33|S|89|432.564200||
B|SIDU|20260128|13:31:33|S|520|3.360000||
B|STRF|20260128|13:31:33|S|6|99.080000||
B|CVNA|20260128|13:31:34|S|80|384.460000||
B|CVNA|20260128|13:31:34|S|200|384.290000||
B|CVNA|20260128|13:31:34|S|280|384.400000||
B|DXPE|20260128|13:31:34|S|20|128.840000||
B|ORCL|20260128|13:31:34|S|20|174.675000||
B|TSLA|20260128|13:31:34|S|40|434.870000||
B|ASTS|20260128|13:31:35|S|100|121.180000||
B|CVNA|20260128|13:31:35|S|30|385.000000||
B|SPYD|20260128|13:31:35|S|2|44.845000||
B|TIGR|20260128|13:31:35|S|100|8.885000||
B|TIGR|20260128|13:31:35|S|100|8.890000||
B|VIST|20260128|13:31:35|S|8|58.460000||
B|ARKK|20260128|13:31:36|S|100|79.480000||
B|JMIA|20260128|13:31:36|S|99|12.670000||
B|MSFT|20260128|13:31:36|S|4|479.210000||
B|NBIS|20260128|13:31:36|S|72|99.470000||
B|SMR|20260128|13:31:36|S|100|19.975000||
B|SMR|20260128|13:31:36|S|390|19.990000||
B|SMR|20260128|13:31:36|S|400|19.985000||
B|STM|20260128|13:31:36|S|20|30.065000||
B|TIRX|20260128|13:31:36|S|203|0.851800||
B|ZSL|20260128|13:31:36|S|1000|1.710000||
B|MOS|20260128|13:31:37|S|20|28.110000||
B|SLV|20260128|13:31:37|S|200|101.630000||
B|BABA|20260128|13:31:38|S|1|175.920000||
B|CHRW|20260128|13:31:38|S|20|183.560000||
B|EOSE|20260128|13:31:38|S|100|16.160000||
B|IREN|20260128|13:31:38|S|1|61.897000||
B|NVDA|20260128|13:31:38|S|68|191.830000||
B|TXN|20260128|13:31:38|S|5|215.380000||
B|CAG|20260128|13:31:39|S|3|17.713500||
B|EOSE|20260128|13:31:39|S|100|16.155000||
B|SGOL|20260128|13:31:39|S|1|50.365000||
B|CRWV|20260128|13:31:40|S|159|104.980000||
B|GE|20260128|13:31:40|S|1|293.230000||
B|BUD|20260128|13:31:41|S|2|69.730900||
B|CRWV|20260128|13:31:41|S|350|104.980000||
B|GDX|20260128|13:31:41|S|200|110.150000||
B|MRNA|20260128|13:31:41|S|27|44.749000||
B|URA|20260128|13:31:41|S|1|60.209000||
B|BBAR|20260128|13:31:42|S|200|20.470000||
B|CVNA|20260128|13:31:42|S|20|384.560000||
B|GSOL|20260128|13:31:42|S|2|9.263500||
B|INDO|20260128|13:31:42|S|15|4.655000||
B|LLY|20260128|13:31:42|S|60|1006.690000||
B|NVDA|20260128|13:31:42|S|40|191.829300||
B|XLE|20260128|13:31:42|S|1|49.850000||
B|DOW|20260128|13:31:43|S|100|27.735000||
B|FXI|20260128|13:31:43|S|20|40.475000||
B|LRCX|20260128|13:31:43|S|1|239.570000||
B|SHAK|20260128|13:31:43|S|3|88.575000||
B|ASTS|20260128|13:31:44|S|60|121.320000||
B|BKLN|20260128|13:31:45|S|25|20.800000||
B|MARA|20260128|13:31:45|S|20|10.385000||
B|NVDA|20260128|13:31:45|S|1|191.839300||
B|PAYC|20260128|13:31:45|S|30|141.190000||
B|WSC|20260128|13:31:45|S|16|20.400000||
B|AIIO|20260128|13:31:46|S|200|0.272300||
B|MSI|20260128|13:31:46|S|1|402.090000||
B|PSKY|20260128|13:31:46|S|10|11.548000||
B|QCOM|20260128|13:31:46|S|50|153.240000||
B|SMH|20260128|13:31:46|S|5|416.120000||
B|VBIL|20260128|13:31:46|S|20|75.610000||
B|AIIO|20260128|13:31:47|S|200|0.272200||
B|EXK|20260128|13:31:47|S|20|13.580000||
B|AMD|20260128|13:31:48|S|100|251.910000||
B|AMD|20260128|13:31:48|S|222|251.907500||
B|ASML|20260128|13:31:48|S|120|1421.815000||
B|MET|20260128|13:31:48|S|1|76.470000||
B|ONDS|20260128|13:31:48|S|40|12.405000||
B|TSM|20260128|13:31:48|S|3|342.610000||
B|BKR|20260128|13:31:49|S|100|57.009300||
B|CRWV|20260128|13:31:49|S|10|104.849500||
B|HL|20260128|13:31:49|S|50|27.222500||
B|KTOS|20260128|13:31:49|S|211|114.010000||
B|TIRX|20260128|13:31:49|S|1356|0.858700||
B|TSM|20260128|13:31:49|S|3|342.610000||
B|AIIO|20260128|13:31:50|S|100|0.272300||
B|BGB|20260128|13:31:50|S|100|11.800000||
B|DIS|20260128|13:31:50|S|1|110.089100||
B|ETN|20260128|13:31:50|S|21|345.995000||
B|AIIO|20260128|13:31:51|S|100|0.272300||
B|SFL|20260128|13:31:51|S|1|8.685000||
B|SIL|20260128|13:31:51|S|3|112.270000||
B|CVNA|20260128|13:31:52|S|40|384.930000||
B|CVNA|20260128|13:31:52|S|80|384.960000||
B|CVNA|20260128|13:31:52|S|400|384.980000||
B|NNNN|20260128|13:31:52|E|3|20.250000||
B|ONDS|20260128|13:31:52|S|400|12.405000||
B|SLV|20260128|13:31:52|S|50|101.647900||
B|SMR|20260128|13:31:52|S|19|19.959800||
B|TSLA|20260128|13:31:52|S|200|434.912200||
B|Z|20260128|13:31:52|S|100|66.650000||
B|TIRX|20260128|13:31:53|S|87|0.858800||
B|AES|20260128|13:31:54|S|300|15.120000||
B|AES|20260128|13:31:54|S|511|15.120000||
B|AES|20260128|13:31:54|S|3967|15.120000||
B|ASTS|20260128|13:31:54|S|100|121.340000||
B|CVNA|20260128|13:31:54|S|7|385.600000||
B|CVNA|20260128|13:31:54|S|233|385.600000||
B|ZIM|20260128|13:31:54|S|1|23.270000||
B|ZIM|20260128|13:31:54|S|1|23.270000||
B|AGQ|20260128|13:31:55|S|100|370.810000||
B|ASTS|20260128|13:31:55|S|5|121.295000||
B|ASTS|20260128|13:31:55|S|195|121.295000||
B|FLYW|20260128|13:31:55|S|93|13.130000||
B|NVDA|20260128|13:31:55|S|300|191.845000||
B|SQQQ|20260128|13:31:55|S|1|62.700000||
B|TE|20260128|13:31:55|S|100|9.595000||
B|ABVX|20260128|13:31:56|S|10|114.540000||
B|BG|20260128|13:31:56|S|1|115.440000||
B|PYPL|20260128|13:31:56|S|2|54.355000||
B|RR|20260128|13:31:56|S|200|4.965000||
B|SIDU|20260128|13:31:56|S|1100|3.358000||
B|SLV|20260128|13:31:56|S|100|101.685000||
B|VG|20260128|13:31:56|S|3750|9.430000||
B|LCID|20260128|13:31:57|S|100|11.205000||
B|NU|20260128|13:31:57|S|74|18.555000||
B|DKNG|20260128|13:31:58|S|400|30.385000||
B|GDXU|20260128|13:31:58|S|114|495.890000||
B|GDXU|20260128|13:31:58|S|181|496.270000||
B|OKLO|20260128|13:31:58|S|100|91.680000||
B|XYZ|20260128|13:31:58|S|100|65.000000||
B|APLD|20260128|13:31:59|S|27|39.202200||
B|GUTS|20260128|13:31:59|S|990|1.925000||
B|NAMM|20260128|13:31:59|S|280|4.650000||
B|SLV|20260128|13:31:59|S|400|101.660500||
B|AMD|20260128|13:32:00|S|25|251.910000||
B|BBAI|20260128|13:32:00|S|95|6.110000||
B|ELV|20260128|13:32:00|S|21|343.120000||
B|NBIS|20260128|13:32:00|S|40|99.146600||
B|OPTT|20260128|13:32:00|S|200|0.618400||
B|PLAB|20260128|13:32:00|S|1|35.770000||
B|PLAB|20260128|13:32:00|S|13|35.768600||
B|UVIX|20260128|13:32:00|S|25|5.705000||
B|BTG|20260128|13:32:01|S|200|5.640000||
B|BTG|20260128|13:32:01|S|300|5.640000||
B|BTG|20260128|13:32:01|S|2256|5.639400||
B|CDE|20260128|13:32:01|S|558|25.037400||
B|FEED|20260128|13:32:01|S|59|2.510000||
B|NEM|20260128|13:32:01|S|30|130.050000||
B|STM|20260128|13:32:01|S|20|30.030000||
B|TIRX|20260128|13:32:01|S|200|0.859800||
B|TSLA|20260128|13:32:01|S|15|434.800000||
B|ZTS|20260128|13:32:01|S|100|122.275700||
B|AES|20260128|13:32:02|S|100|15.119700||
B|BWXT|20260128|13:32:02|S|2|213.750000||
B|MSFT|20260128|13:32:02|S|40|479.205000||
B|RMBS|20260128|13:32:02|S|5|121.891300||
B|SCHF|20260128|13:32:02|S|25|25.580000||
B|ZSL|20260128|13:32:02|S|2500|1.720000||
B|AES|20260128|13:32:03|S|57|15.120000||
B|CRESY|20260128|13:32:03|S|100|13.530000||
B|INDO|20260128|13:32:03|S|421|4.655000||
B|O|20260128|13:32:03|S|1|60.324500||
B|SLV|20260128|13:32:03|S|50|101.425000||
B|SLV|20260128|13:32:03|S|100|101.405000||
B|SLV|20260128|13:32:03|S|350|101.475000||
B|BHP|20260128|13:32:04|S|9|70.325000||
B|HYMC|20260128|13:32:04|S|500|51.110000||
B|HYMC|20260128|13:32:04|S|500|51.120000||
B|SNDK|20260128|13:32:04|S|1|521.882500||
B|TQQQ|20260128|13:32:04|S|2000|57.102000||
B|IONQ|20260128|13:32:05|S|20|46.235000||
B|PLUG|20260128|13:32:05|S|25|2.530000||
B|SHEL|20260128|13:32:05|S|5|75.450000||
B|USFR|20260128|13:32:05|S|100|50.325000||
B|VNQ|20260128|13:32:05|S|1|89.985000||
B|BNAI|20260128|13:32:06|S|100|60.600000||
B|UVIX|20260128|13:32:06|S|15|5.709300||
B|ASTS|20260128|13:32:07|S|5|121.150000||
B|AWK|20260128|13:32:07|S|18|128.140000||
B|BKLN|20260128|13:32:07|S|25|20.800000||
B|FEED|20260128|13:32:07|S|1|2.510000||
B|OKLO|20260128|13:32:07|S|63|91.650000||
B|OKLO|20260128|13:32:07|S|200|91.633600||
B|SLV|20260128|13:32:07|S|2|101.490000||
B|SMR|20260128|13:32:07|S|2|19.940000||
B|TTD|20260128|13:32:07|S|50|32.365000||
B|Z|20260128|13:32:07|S|100|66.630000||
B|AIIO|20260128|13:32:08|S|200|0.271900||
B|BRK/B|20260128|13:32:08|S|4|475.797600||
B|DOW|20260128|13:32:08|S|100|27.725000||
B|MU|20260128|13:32:08|S|1|431.784800||
B|NVDA|20260128|13:32:08|S|1|191.815000||
B|RXRX|20260128|13:32:08|S|1|4.510000||
B|AG|20260128|13:32:09|S|100|25.495000||
B|EGO|20260128|13:32:09|S|10|48.900000||
B|NVO|20260128|13:32:09|S|10|60.330000||
B|PAAS|20260128|13:32:09|S|26|64.165000||
B|STX|20260128|13:32:09|S|10|447.791000||
B|VGT|20260128|13:32:09|S|6|774.670000||
B|EIDO|20260128|13:32:10|S|200|17.155000||
B|HUM|20260128|13:32:10|S|25|195.320000||
B|IONQ|20260128|13:32:10|S|13|46.228900||
B|META|20260128|13:32:10|S|1|671.203700||
B|NVDA|20260128|13:32:10|S|100|191.805000||
B|CLSK|20260128|13:32:11|S|50|13.415000||
B|NVDA|20260128|13:32:11|S|100|191.785000||
B|SILJ|20260128|13:32:11|S|100|38.250700||
B|STM|20260128|13:32:11|S|20|30.015000||
B|ZIM|20260128|13:32:11|S|8|23.250000||
B|AG|20260128|13:32:12|S|100|25.475000||
B|HUM|20260128|13:32:12|S|25|195.320000||
B|HYMC|20260128|13:32:12|S|25|50.937300||
B|NBIS|20260128|13:32:12|S|3|99.095000||
B|NVDA|20260128|13:32:12|S|1|191.785000||
B|NVDA|20260128|13:32:12|S|20|191.775000||
B|TSLA|20260128|13:32:12|S|50|434.760000||
B|TXN|20260128|13:32:12|S|200|215.110000||
B|USAR|20260128|13:32:12|S|50|24.601100||
B|VALE|20260128|13:32:12|S|46|16.605000||
B|PKG|20260128|13:32:13|S|36|218.240000||
B|RGTI|20260128|13:32:13|S|4|22.070700||
B|SLV|20260128|13:32:13|S|100|101.445000||
B|HIMZ|20260128|13:32:14|S|350|4.315000||
B|NVAX|20260128|13:32:14|S|20|9.335000||
B|NVDA|20260128|13:32:14|S|10|191.788000||
B|SBUX|20260128|13:32:14|S|300|96.710000||
B|SYF|20260128|13:32:14|S|20|74.465000||
B|UAMY|20260128|13:32:14|S|100|9.535000||
B|VVOS|20260128|13:32:14|S|100|1.680000||
B|BABA|20260128|13:32:15|S|100|175.780000||
B|EVEX|20260128|13:32:15|S|100|4.115000||
B|GOOG|20260128|13:32:15|S|25|334.280000||
B|MU|20260128|13:32:15|S|14|431.630000||
B|OKLO|20260128|13:32:15|S|50|91.630000||
B|OKLO|20260128|13:32:15|S|50|91.632500||
B|QQQM|20260128|13:32:15|S|20|260.665000||
B|BNAI|20260128|13:32:16|S|200|60.650000||
B|CVNA|20260128|13:32:16|S|40|384.650000||
B|OKLO|20260128|13:32:16|S|32|91.670000||
B|SLV|20260128|13:32:16|S|150|101.419300||
B|TGS|20260128|13:32:16|S|62|32.690000||
B|TGS|20260128|13:32:16|S|297|32.720000||
B|ZSL|20260128|13:32:16|S|813|1.719700||
B|AMZN|20260128|13:32:17|S|20|242.891600||
B|OKLO|20260128|13:32:17|S|40|91.620000||
B|SMR|20260128|13:32:17|S|29|19.949900||
B|TGS|20260128|13:32:17|S|134|32.710000||
B|ZSL|20260128|13:32:17|S|1000|1.720000||
B|ASTS|20260128|13:32:18|S|100|121.170000||
B|CWVX|20260128|13:32:18|S|150|44.150000||
B|EWJ|20260128|13:32:18|S|82|84.955000||
B|KTOS|20260128|13:32:18|S|25|113.880000||
B|QQQ|20260128|13:32:18|S|4|633.105000||
B|RMBS|20260128|13:32:18|S|100|121.730000||
B|RMBS|20260128|13:32:18|S|816|121.830000||
B|SLV|20260128|13:32:18|S|30|101.450900||
B|AA|20260128|13:32:19|S|50|59.400000||
B|ASTS|20260128|13:32:19|S|6|120.960000||
B|CHPY|20260128|13:32:19|S|10|61.620000||
B|COPX|20260128|13:32:19|S|16|90.878600||
B|CORT|20260128|13:32:19|S|20|45.590000||
B|DELL|20260128|13:32:19|S|2|117.850000||
B|DELL|20260128|13:32:19|S|3|117.850000||
B|IRDM|20260128|13:32:19|S|50|21.420000||
B|MU|20260128|13:32:19|S|1|431.750000||
B|NVDA|20260128|13:32:19|S|150|191.789300||
B|RR|20260128|13:32:19|S|400|4.965000||
B|TQQQ|20260128|13:32:19|S|50|57.070000||
B|ZSL|20260128|13:32:20|S|1000|1.715000||
B|HWM|20260128|13:32:21|S|20|209.280000||
B|SLV|20260128|13:32:21|S|1|101.499300||
B|SLV|20260128|13:32:21|S|5|101.514500||
B|NEM|20260128|13:32:22|S|5|129.960000||
B|QQQ|20260128|13:32:22|S|6|633.115000||
B|SLV|20260128|13:32:22|S|600|101.520500||
B|ZTS|20260128|13:32:22|S|1|122.273000||
B|RMBS|20260128|13:32:23|S|100|121.780000||
B|SLV|20260128|13:32:23|S|2900|101.539300||
B|AMGN|20260128|13:32:24|S|1|342.810000||
B|PLUG|20260128|13:32:24|S|14|2.540000||
B|RDVT|20260128|13:32:24|S|10|47.340000||
B|RDW|20260128|13:32:24|S|230|13.395000||
B|TGS|20260128|13:32:24|S|100|32.700000||
B|TSLZ|20260128|13:32:24|S|3200|12.350000||
B|ZS|20260128|13:32:24|S|40|215.810000||
B|ZS|20260128|13:32:24|S|120|215.840000||
B|NKE|20260128|13:32:25|S|91|62.460700||
B|ROKU|20260128|13:32:25|S|200|102.410000||
B|ROKU|20260128|13:32:25|S|240|102.440000||
B|TGS|20260128|13:32:25|S|63|32.760000||
B|UPS|20260128|13:32:25|S|100|105.240000||
B|AES|20260128|13:32:26|S|100|15.145000||
B|ASTS|20260128|13:32:26|S|25|121.113000||
B|MU|20260128|13:32:27|S|17|431.700000||
B|SB|20260128|13:32:27|S|98|5.510000||
B|UNH|20260128|13:32:27|S|5|294.200000||
B|AMD|20260128|13:32:28|S|70|251.690000||
B|BATL|20260128|13:32:28|S|120|4.400000||
B|BATL|20260128|13:32:28|S|2000|4.400000||
B|CEPU|20260128|13:32:28|S|100|17.188000||
B|CEPU|20260128|13:32:28|S|109|17.188000||
B|COLL|20260128|13:32:28|S|1|44.740000||
B|DDOG|20260128|13:32:28|S|50|141.310000||
B|MSFT|20260128|13:32:28|S|5|479.096000||
B|TGS|20260128|13:32:28|S|11|32.750000||
B|TGS|20260128|13:32:28|S|200|32.720000||
B|AIIO|20260128|13:32:29|S|200|0.272400||
B|CHD|20260128|13:32:29|S|10|91.750000||
B|COHR|20260128|13:32:29|S|116|217.680000||
B|EIDO|20260128|13:32:29|S|200|17.155000||
B|MELI|20260128|13:32:29|S|2|2289.731000||
B|OKLO|20260128|13:32:29|S|100|91.755000||
B|SLV|20260128|13:32:29|S|10|101.635000||
B|CALC|20260128|13:32:30|S|400|1.195000||
B|CRCL|20260128|13:32:30|S|7|72.690000||
B|ONDS|20260128|13:32:30|S|1300|12.407100||
B|SLV|20260128|13:32:30|S|50|101.675000||
B|APH|20260128|13:32:31|S|93|147.940000||
B|HOG|20260128|13:32:31|S|661|19.987900||
B|RBRK|20260128|13:32:31|S|10|63.900000||
B|SLV|20260128|13:32:31|S|3|101.680700||
B|SLV|20260128|13:32:31|S|200|101.658300||
B|EOSE|20260128|13:32:32|S|600|16.115000||
B|LRCX|20260128|13:32:33|S|30|239.449000||
B|RKLB|20260128|13:32:33|S|25|88.670000||
B|AMD|20260128|13:32:34|S|500|251.750200||
B|ARCB|20260128|13:32:34|S|9|87.560000||
B|FEED|20260128|13:32:34|S|31|2.530000||
B|NVDA|20260128|13:32:34|S|400|191.808600||
B|TER|20260128|13:32:34|S|40|249.125000||
B|VST|20260128|13:32:34|S|1|163.440000||
B|APLE|20260128|13:32:35|S|700|11.665000||
B|CAVA|20260128|13:32:35|S|4|64.080000||
B|CAVA|20260128|13:32:35|S|14|64.100000||
B|CAVA|20260128|13:32:35|S|100|64.080000||
B|SLV|20260128|13:32:35|S|256|101.599900||
B|HESM|20260128|13:32:36|S|4|35.930000||
B|PYPL|20260128|13:32:36|S|100|54.348000||
B|VKTX|20260128|13:32:36|S|49|30.268900||
B|MUU|20260128|13:32:37|S|50|220.379700||
B|RKLB|20260128|13:32:37|S|1|88.640000||
B|TSLA|20260128|13:32:37|S|251|434.950000||
B|MU|20260128|13:32:38|S|50|431.650000||
B|PAYO|20260128|13:32:38|S|100|6.220000||
B|RSI|20260128|13:32:38|S|50|16.740000||
B|TQQQ|20260128|13:32:38|S|107|57.085000||
B|TSLA|20260128|13:32:38|S|200|434.942900||
B|FLEX|20260128|13:32:39|S|179|65.857800||
B|NBIS|20260128|13:32:40|S|100|98.970000||
B|HIMS|20260128|13:32:41|S|100|28.625000||
B|QQQ|20260128|13:32:41|S|160|633.070000||
B|BNAI|20260128|13:32:42|S|2|60.990000||
B|OKLO|20260128|13:32:42|S|50|91.700000||
B|SILJ|20260128|13:32:42|S|137|38.305000||
B|SILJ|20260128|13:32:42|S|200|38.305000||
B|TQQQ|20260128|13:32:42|S|50|57.065000||
B|UNH|20260128|13:32:42|S|50|294.330000||
B|UVXY|20260128|13:32:42|S|23|36.388000||
B|LI|20260128|13:32:43|S|20|17.255000||
B|NEU|20260128|13:32:43|S|15|649.370000||
B|SEGG|20260128|13:32:43|S|10|1.870000||
B|AIT|20260128|13:32:44|S|6|258.140000||
B|NBIS|20260128|13:32:44|S|100|98.970000||
B|SLV|20260128|13:32:45|S|200|101.595000||
B|AVAV|20260128|13:32:46|S|1|307.260000||
B|MO|20260128|13:32:46|S|3|63.510000||
B|NVDA|20260128|13:32:46|S|5|191.758000||
B|VYM|20260128|13:32:46|S|36|148.629300||
B|BE|20260128|13:32:47|S|100|164.550000||
B|SLV|20260128|13:32:47|S|1|101.619300||
B|SLV|20260128|13:32:47|S|2|101.618000||
B|VEU|20260128|13:32:47|S|10|78.467600||
B|JD|20260128|13:32:48|S|130|29.285000||
B|TIGR|20260128|13:32:48|S|100|8.900000||
B|UPS|20260128|13:32:48|S|1|105.260000||
B|UPS|20260128|13:32:48|S|1|105.270000||
B|AMC|20260128|13:32:49|S|25|1.440000||
B|CRWV|20260128|13:32:49|S|1|104.840000||
B|GFI|20260128|13:32:49|S|1|60.210000||
B|MP|20260128|13:32:49|S|85|66.180000||
B|SOFI|20260128|13:32:49|S|250|25.045000||
B|SOXL|20260128|13:32:49|S|100|69.760000||
B|COPX|20260128|13:32:50|S|15|90.930000||
B|ED|20260128|13:32:50|S|100|105.850000||
B|UNH|20260128|13:32:50|S|13|294.420000||
B|ADBE|20260128|13:32:52|S|14|299.470000||
B|FIGR|20260128|13:32:52|S|52|66.611000||
B|GLDG|20260128|13:32:52|S|100|1.970000||
B|AMD|20260128|13:32:53|S|50|251.720000||
B|ASML|20260128|13:32:53|S|2|1420.480000||
B|AUR|20260128|13:32:53|S|1000|4.479300||
B|KLAR|20260128|13:32:53|S|50|25.900000||
B|ASTS|20260128|13:32:54|S|50|120.905000||
B|CWEN|20260128|13:32:54|S|18|37.090000||
B|SCHD|20260128|13:32:54|S|100|29.310000||
B|SLV|20260128|13:32:54|S|62|101.729300||
B|ZS|20260128|13:32:54|S|3|215.644800||
B|ZSL|20260128|13:32:54|S|100|1.710000||
B|GLD|20260128|13:32:57|S|20|485.399000||
B|NVDX|20260128|13:32:57|S|30|17.830000||
B|SNDK|20260128|13:32:57|S|80|522.090000||
B|SNDK|20260128|13:32:57|S|200|522.160000||
B|UNH|20260128|13:32:57|S|150|294.430000||
B|CVNA|20260128|13:32:58|S|13|384.800000||
B|CVNA|20260128|13:32:58|S|20|384.920000||
B|LI|20260128|13:32:58|S|20|17.255000||
B|FTGS|20260128|13:32:59|S|13|36.462100||
B|NPFD|20260128|13:32:59|S|100|19.240000||
B|AGQ|20260128|13:33:00|S|1|371.140000||
B|RKLB|20260128|13:33:00|S|100|88.620000||
B|RKLB|20260128|13:33:00|S|338|88.620000||
B|BTE|20260128|13:33:01|S|100|3.420000||
B|COO|20260128|13:33:01|S|226|80.807500||
B|MSFT|20260128|13:33:01|S|5|479.180000||
B|PSTG|20260128|13:33:01|S|20|74.920000||
B|ZS|20260128|13:33:01|S|4|215.612500||
B|METU|20260128|13:33:02|S|10|32.775000||
B|MU|20260128|13:33:02|S|60|431.540000||
B|SMX|20260128|13:33:02|E|10|14.740000||
B|SUPV|20260128|13:33:02|S|200|12.160000||
B|USAR|20260128|13:33:02|S|100|24.650000||
B|SLV|20260128|13:33:03|S|45|101.739300||
B|SUPV|20260128|13:33:03|S|703|12.189100||
B|CVNA|20260128|13:33:04|S|20|385.235000||
B|CVNA|20260128|13:33:04|S|80|384.890000||
B|CVNA|20260128|13:33:04|S|400|384.910000||
B|HYMC|20260128|13:33:04|S|100|51.120000||
B|IREN|20260128|13:33:04|S|20|61.650000||
B|TGT|20260128|13:33:04|S|2|101.900900||
B|TSEM|20260128|13:33:04|S|100|136.491000||
B|UNH|20260128|13:33:04|S|100|294.430000||
B|CNK|20260128|13:33:05|S|100|23.450000||
B|NGD|20260128|13:33:05|S|10|12.308000||
B|PYPL|20260128|13:33:05|S|1|54.357200||
B|RAL|20260128|13:33:05|S|17|53.232600||
B|SLV|20260128|13:33:05|S|30|101.859300||
B|SLV|20260128|13:33:06|S|200|101.860000||
B|TBIL|20260128|13:33:06|S|30|50.000000||
B|VEU|20260128|13:33:06|S|100|78.465000||
B|FITB|20260128|13:33:07|S|42|49.680000||
B|MU|20260128|13:33:07|S|200|431.390000||
B|NKE|20260128|13:33:08|S|484|62.437600||
B|PSLV|20260128|13:33:08|S|100|35.044800||
B|SLV|20260128|13:33:08|S|20|101.839300||
B|TV|20260128|13:33:08|S|400|3.335000||
B|NKTR|20260128|13:33:09|S|100|36.880000||
B|NKTR|20260128|13:33:09|S|100|36.890000||
B|NKTR|20260128|13:33:09|S|300|36.880000||
B|NKTR|20260128|13:33:09|S|300|36.890000||
B|TGS|20260128|13:33:09|S|94|32.750000||
B|AIZ|20260128|13:33:10|S|3|235.729000||
B|BNAI|20260128|13:33:10|S|9|61.400000||
B|CVNA|20260128|13:33:10|S|50|384.560000||
B|EVER|20260128|13:33:10|S|100|22.850000||
B|INDO|20260128|13:33:10|S|400|4.600000||
B|PEP|20260128|13:33:10|S|1|148.115000||
B|SLV|20260128|13:33:10|S|1|101.838500||
B|CVNA|20260128|13:33:11|S|100|384.560000||
B|NVDA|20260128|13:33:11|S|100|191.799300||
B|ORCL|20260128|13:33:11|S|10|174.890000||
B|SMR|20260128|13:33:11|S|71|20.000000||
B|VCIC|20260128|13:33:11|S|100|10.640000||
B|HL|20260128|13:33:12|S|93|27.126300||
B|SCHD|20260128|13:33:12|S|197|29.307400||
B|VEA|20260128|13:33:12|S|1|66.492000||
B|ZTS|20260128|13:33:12|S|100|122.270300||
B|NVDA|20260128|13:33:13|S|26|191.805000||
B|UGL|20260128|13:33:13|S|200|82.390000||
B|AGQ|20260128|13:33:14|S|90|371.875000||
B|AUR|20260128|13:33:14|S|150|4.478400||
B|CRWV|20260128|13:33:14|S|10|104.809500||
B|GE|20260128|13:33:14|S|15|293.206400||
B|SOFI|20260128|13:33:14|S|26|25.045500||
B|USAR|20260128|13:33:14|S|300|24.665000||
B|VIST|20260128|13:33:14|S|14|58.450000||
B|AMSC|20260128|13:33:15|S|900|31.940000||
B|AMSC|20260128|13:33:15|S|1000|31.930000||
B|GORO|20260128|13:33:15|S|300|1.555000||
B|GRAB|20260128|13:33:15|S|75|4.600000||
B|THW|20260128|13:33:15|S|100|12.450000||
B|CVNA|20260128|13:33:16|S|2|384.731000||
B|SBUX|20260128|13:33:16|S|48|96.760000||
B|KTOS|20260128|13:33:17|S|100|113.850000||
B|LEU|20260128|13:33:17|S|4|318.440000||
B|PAAS|20260128|13:33:17|S|1|64.280000||
B|CVNA|20260128|13:33:18|S|40|384.420000||
B|PATH|20260128|13:33:18|S|20|14.450000||
B|UROY|20260128|13:33:18|S|500|5.315000||
B|CVNA|20260128|13:33:19|S|50|384.220000||
B|DUOL|20260128|13:33:19|S|1|144.690000||
B|HYMC|20260128|13:33:19|S|48|51.210000||
B|RR|20260128|13:33:19|S|100|4.975000||
B|VPU|20260128|13:33:19|S|30|188.610000||
B|DEO|20260128|13:33:21|S|25|89.085000||
B|LEN|20260128|13:33:21|S|10|111.450000||
B|PLTR|20260128|13:33:21|S|5|159.275000||
B|RIVN|20260128|13:33:21|S|20|15.405000||
B|TTE|20260128|13:33:21|S|1|71.798300||
B|AGQ|20260128|13:33:22|S|10|370.550000||
B|COIN|20260128|13:33:22|S|1|207.980000||
B|ADM|20260128|13:33:23|S|20|68.020000||
B|IPDN|20260128|13:33:23|S|900|1.060000||
B|MUX|20260128|13:33:23|S|5|28.510000||
B|ZS|20260128|13:33:23|S|4|215.615500||
B|COHR|20260128|13:33:24|S|67|217.752200||
B|PAYC|20260128|13:33:24|S|23|140.990000||
B|RMBS|20260128|13:33:24|S|21|121.846300||
B|QQQ|20260128|13:33:25|S|2|633.115000||
B|SCHG|20260128|13:33:25|S|6|32.460000||
B|TLT|20260128|13:33:25|S|100|87.430000||
B|UUUU|20260128|13:33:25|S|20|26.770000||
B|AES|20260128|13:33:26|S|100|15.150000||
B|AES|20260128|13:33:26|S|1200|15.150000||
B|CAT|20260128|13:33:26|S|20|644.880000||
B|CRWV|20260128|13:33:26|S|100|105.040000||
B|UUUU|20260128|13:33:26|S|10|26.760000||
B|VTI|20260128|13:33:26|S|12|342.965000||
B|FEED|20260128|13:33:27|S|90|2.565000||
B|FHN|20260128|13:33:27|S|100|24.255000||
B|PSLV|20260128|13:33:27|S|200|35.001000||
B|SOFI|20260128|13:33:27|S|2|25.045000||
B|ASTS|20260128|13:33:28|S|100|120.845000||
B|COPX|20260128|13:33:28|S|100|90.930000||
B|CVNA|20260128|13:33:28|S|190|382.510000||
B|NVDU|20260128|13:33:28|S|15|122.939500||
B|FEED|20260128|13:33:29|S|95|2.560000||
B|SLV|20260128|13:33:29|S|200|101.680700||
B|ADI|20260128|13:33:30|S|2|317.750000||
B|ASTS|20260128|13:33:30|S|28|120.890000||
B|MOS|20260128|13:33:30|S|5|28.122700||
B|ASTS|20260128|13:33:31|S|100|120.810000||
B|MOS|20260128|13:33:31|S|35|28.130000||
B|RXRX|20260128|13:33:31|S|30|4.510000||
B|UVXY|20260128|13:33:31|S|100|36.360000||
B|ARM|20260128|13:33:32|S|8|110.240000||
B|CVNA|20260128|13:33:32|S|5|384.420000||
B|TMO|20260128|13:33:32|S|5|611.465000||
B|MBLY|20260128|13:33:33|S|100|9.705000||
B|ZSL|20260128|13:33:33|S|500|1.710000||
B|USAR|20260128|13:33:34|S|100|24.720000||
B|ZM|20260128|13:33:35|S|50|96.920000||
B|AAPL|20260128|13:33:37|S|5|255.095000||
B|CVNA|20260128|13:33:37|S|60|384.360000||
B|MSFT|20260128|13:33:37|S|20|479.326000||
B|APLD|20260128|13:33:38|S|100|39.210000||
B|GLW|20260128|13:33:38|S|17|104.760000||
B|NVDX|20260128|13:33:38|S|100|17.830000||
B|QQQM|20260128|13:33:38|S|20|260.719800||
B|AXTA|20260128|13:33:39|S|100|34.190000||
B|CRCL|20260128|13:33:39|S|30|72.767800||
B|FEED|20260128|13:33:39|S|20|2.625000||
B|IJT|20260128|13:33:39|S|26|149.233000||
B|MSFT|20260128|13:33:40|S|4|479.330000||
B|OKLO|20260128|13:33:40|S|50|91.563000||
B|OCUL|20260128|13:33:41|S|50|10.515000||
B|OCUL|20260128|13:33:41|S|50|10.515000||
B|MSFT|20260128|13:33:42|S|199|479.315000||
B|SCCO|20260128|13:33:42|S|15|195.000000||
B|SLV|20260128|13:33:42|S|10|101.898800||
B|SLV|20260128|13:33:42|S|100|101.859300||
B|SYF|20260128|13:33:42|S|20|74.500000||
B|CVNA|20260128|13:33:43|S|20|384.000000||
B|PCAR|20260128|13:33:43|S|1|124.500000||
B|PYPL|20260128|13:33:43|S|45|54.387200||
B|SLV|20260128|13:33:43|S|10|101.905500||
B|SOXL|20260128|13:33:43|S|50|69.790000||
B|SRPT|20260128|13:33:43|S|10|21.550000||
B|TQQQ|20260128|13:33:43|S|1|57.100000||
B|AES|20260128|13:33:44|S|20|15.170000||
B|AGQ|20260128|13:33:44|S|1|371.960000||
B|FEED|20260128|13:33:44|S|400|2.600000||
B|NFLX|20260128|13:33:44|S|23|84.685000||
B|Z|20260128|13:33:44|S|8|66.620700||
B|ASTS|20260128|13:33:45|S|500|120.960000||
B|CVNA|20260128|13:33:45|S|100|384.050000||
B|DNN|20260128|13:33:45|S|26|4.200000||
B|FEED|20260128|13:33:45|S|300|2.620000||
B|JBLU|20260128|13:33:45|S|20|4.975000||
B|PSTG|20260128|13:33:45|S|1|74.951600||
B|PYPL|20260128|13:33:45|S|150|54.379200||
B|AIQ|20260128|13:33:46|S|3|53.595800||
B|CART|20260128|13:33:47|S|20|37.730000||
B|CEPU|20260128|13:33:47|S|186|17.188000||
B|SLV|20260128|13:33:47|S|1000|101.865800||
B|TOST|20260128|13:33:47|S|73|31.989300||
B|VOO|20260128|13:33:47|S|1|639.330000||
B|ASTS|20260128|13:33:48|S|3|120.865000||
B|FLO|20260128|13:33:48|S|100|11.115000||
B|NVDA|20260128|13:33:48|S|222|191.830000||
B|RMBS|20260128|13:33:48|S|25|121.836300||
B|TIRX|20260128|13:33:48|S|1500|0.840000||
B|FCX|20260128|13:33:49|S|3|63.139300||
B|FSK|20260128|13:33:49|S|50|14.117200||
B|GPUS|20260128|13:33:49|S|4535|0.220300||
B|MSTR|20260128|13:33:49|S|50|159.590000||
B|AGQ|20260128|13:33:50|S|16|372.040000||
B|ASTS|20260128|13:33:50|S|428|121.130000||
B|MU|20260128|13:33:50|S|20|431.440000||
B|OKLO|20260128|13:33:50|S|100|91.610000||
B|RGTI|20260128|13:33:50|S|660|22.072400||
B|RIG|20260128|13:33:50|S|25|4.887600||
B|VIST|20260128|13:33:50|S|72|58.530000||
B|MU|20260128|13:33:51|S|3|431.370000||
B|MU|20260128|13:33:51|S|10|431.455000||
B|RGTI|20260128|13:33:51|S|160|22.072400||
B|RRC|20260128|13:33:51|S|80|36.490000||
B|RRC|20260128|13:33:51|S|100|36.495000||
B|STM|20260128|13:33:51|S|20|30.025000||
B|W|20260128|13:33:51|S|100|107.785000||
B|BOIL|20260128|13:33:52|S|1000|29.628900||
B|CRWV|20260128|13:33:52|S|24|104.910600||
B|HOOD|20260128|13:33:52|S|20|104.650000||
B|KDK|20260128|13:33:52|S|200|9.370000||
B|ON|20260128|13:33:52|S|250|65.022600||
B|PL|20260128|13:33:52|S|25|27.727100||
B|XOM|20260128|13:33:52|S|100|137.170000||
B|CIEN|20260128|13:33:53|S|5|255.120000||
B|CVNA|20260128|13:33:53|S|100|384.160000||
B|FEED|20260128|13:33:53|S|100|2.670000||
B|CRWV|20260128|13:33:54|S|1|104.920000||
B|FEED|20260128|13:33:54|S|3|2.670000||
B|FEED|20260128|13:33:54|S|3|2.675000||
B|FEED|20260128|13:33:54|S|10|2.677500||
B|HOOD|20260128|13:33:54|S|12|104.650000||
B|IWM|20260128|13:33:54|S|100|263.872000||
B|NU|20260128|13:33:54|S|25|18.555000||
B|PKG|20260128|13:33:54|S|13|218.170000||
B|AA|20260128|13:33:55|S|5|59.510000||
B|KRMN|20260128|13:33:55|S|10|114.960000||
B|SLV|20260128|13:33:55|S|400|101.895000||
B|PAAS|20260128|13:33:56|S|148|64.350000||
B|CISS|20260128|13:33:57|S|100|1.730000||
B|CMG|20260128|13:33:57|S|200|39.353500||
B|HUM|20260128|13:33:57|S|10|195.270000||
B|RKLB|20260128|13:33:57|S|1|88.490000||
B|TMDX|20260128|13:33:57|S|20|141.091000||
B|TSLQ|20260128|13:33:57|S|1|18.979900||
B|ASTS|20260128|13:33:58|S|1|121.024500||
B|BHP|20260128|13:33:58|S|100|70.358000||
B|CAT|20260128|13:33:58|S|5|644.915000||
B|OKLO|20260128|13:33:58|S|5|91.560000||
B|RDW|20260128|13:33:58|S|100|13.419500||
B|TER|20260128|13:33:58|S|20|249.270000||
B|UNH|20260128|13:33:58|S|34|294.485000||
B|ARM|20260128|13:33:59|S|20|110.305000||
B|ASML|20260128|13:33:59|S|5|1419.470000||
B|CHRW|20260128|13:33:59|S|20|183.650000||
B|MRNA|20260128|13:33:59|S|60|44.835200||
B|VONV|20260128|13:33:59|S|44|96.290000||
B|EIDO|20260128|13:34:00|S|300|17.155000||
B|IONQ|20260128|13:34:00|S|100|46.065000||
B|NAMM|20260128|13:34:00|S|173|4.719800||
B|NBIS|20260128|13:34:00|S|1|99.150500||
B|SLV|20260128|13:34:00|S|200|101.836500||
B|UNH|20260128|13:34:00|S|1|294.352600||
B|CAT|20260128|13:34:01|S|3|644.980000||
B|FEED|20260128|13:34:01|S|24|2.680000||
B|FEED|20260128|13:34:01|S|200|2.675000||
B|IAUX|20260128|13:34:01|S|5000|1.850000||
B|SBUX|20260128|13:34:01|S|2|96.800000||
B|AKTS|20260128|13:34:02|S|118|20.850000||
B|FEED|20260128|13:34:02|S|3|2.650000||
B|MS|20260128|13:34:02|S|150|181.431700||
B|MSFT|20260128|13:34:02|S|2|479.280000||
B|MULL|20260128|13:34:02|S|15|195.200000||
B|APH|20260128|13:34:03|S|10|148.880000||
B|QXO|20260128|13:34:04|S|24|23.449300||
B|SLV|20260128|13:34:04|S|10|101.795000||
B|SLV|20260128|13:34:04|S|100|101.779300||
B|SMH|20260128|13:34:04|S|3|415.998600||
B|CAT|20260128|13:34:05|S|5|644.915000||
B|UVXY|20260128|13:34:05|S|76|36.360000||
B|VOO|20260128|13:34:05|S|1|639.311000||
B|EOSE|20260128|13:34:06|S|800|16.125000||
B|FEED|20260128|13:34:06|S|8|2.670000||
B|DOW|20260128|13:34:07|S|100|27.735000||
B|META|20260128|13:34:07|S|1|671.320000||
B|OKLO|20260128|13:34:07|S|50|91.880000||
B|ORCL|20260128|13:34:07|S|40|175.040000||
B|UGL|20260128|13:34:07|S|20|82.475000||
B|AXP|20260128|13:34:08|S|1|358.860000||
B|BOXX|20260128|13:34:08|S|5|115.440000||
B|RBRK|20260128|13:34:08|S|100|64.060000||
B|RBRK|20260128|13:34:08|S|240|64.075000||
B|SIVR|20260128|13:34:08|S|300|106.920000||
B|DDOG|20260128|13:34:09|S|85|141.390000||
B|FEED|20260128|13:34:09|S|5|2.670000||
B|FLY|20260128|13:34:09|S|1300|28.860000||
B|MRNA|20260128|13:34:09|S|50|44.825000||
B|RKLB|20260128|13:34:09|S|60|88.550000||
B|SPY|20260128|13:34:09|S|20|695.192600||
B|SQQQ|20260128|13:34:09|S|1|62.730000||
B|ANET|20260128|13:34:10|S|2|149.130000||
B|FLY|20260128|13:34:10|S|9|28.890000||
B|FLY|20260128|13:34:10|S|202|28.910000||
B|HYMC|20260128|13:34:10|S|20|51.080000||
B|IHF|20260128|13:34:10|S|1|45.667500||
B|BITO|20260128|13:34:11|S|168|12.430000||
B|IRDM|20260128|13:34:11|S|100|21.410000||
B|MSTU|20260128|13:34:11|S|200|8.715000||
B|SLV|20260128|13:34:11|S|45|101.820700||
B|AMC|20260128|13:34:12|S|30|1.440000||
B|BMNR|20260128|13:34:12|S|200|30.010000||
B|BMNU|20260128|13:34:12|S|1|5.320000||
B|EIDO|20260128|13:34:12|S|300|17.155000||
B|VIST|20260128|13:34:12|S|1|58.522900||
B|XPEV|20260128|13:34:12|S|200|18.775000||
B|ABEV|20260128|13:34:13|S|141|2.805000||
B|CVX|20260128|13:34:13|S|8|169.250000||
B|FEED|20260128|13:34:13|S|60|2.655000||
B|NVO|20260128|13:34:13|S|40|60.355000||
B|OCGN|20260128|13:34:13|S|300|1.535000||
B|SHOP|20260128|13:34:13|S|5|140.678200||
B|FEED|20260128|13:34:14|S|110|2.655000||
B|FEED|20260128|13:34:14|S|113|2.655000||
B|INTC|20260128|13:34:14|S|20|48.655000||
B|OKLO|20260128|13:34:14|S|50|91.830000||
B|Z|20260128|13:34:14|S|100|66.620400||
B|AGQ|20260128|13:34:15|S|30|371.820000||
B|AGQ|20260128|13:34:15|S|100|371.780000||
B|BITX|20260128|13:34:15|S|25|28.498000||
B|FEED|20260128|13:34:15|S|5|2.640000||
B|ORCL|20260128|13:34:15|S|10|175.040000||
B|RDW|20260128|13:34:15|S|160|13.435000||
B|ASM|20260128|13:34:16|S|10|10.962700||
B|FEED|20260128|13:34:16|S|322|2.635000||
B|NWL|20260128|13:34:16|S|50|4.415000||
B|RGTI|20260128|13:34:16|S|50|22.052400||
B|VALE|20260128|13:34:16|S|158|16.627600||
B|XT|20260128|13:34:16|S|5|73.400000||
B|HUT|20260128|13:34:17|S|40|63.150000||
B|MRNO|20260128|13:34:17|S|2114|2.009800||
B|SUPV|20260128|13:34:17|S|90|12.179000||
B|TQQQ|20260128|13:34:17|S|100|57.102000||
B|BAH|20260128|13:34:18|S|20|89.970000||
B|FEED|20260128|13:34:18|S|348|2.620000||
B|FEED|20260128|13:34:18|S|351|2.609800||
B|PG|20260128|13:34:18|S|100|147.634200||
B|SLV|20260128|13:34:18|S|100|101.779300||
B|SUPV|20260128|13:34:18|S|185|12.208800||
B|SUPV|20260128|13:34:18|S|185|12.209000||
B|SUPV|20260128|13:34:18|S|815|12.208800||
B|WDC|20260128|13:34:18|S|50|280.310000||
B|WDC|20260128|13:34:18|S|100|280.290000||
B|FEED|20260128|13:34:19|S|3|2.590000||
B|FEED|20260128|13:34:19|S|3|2.590000||
B|FEED|20260128|13:34:19|S|3|2.590000||
B|FEED|20260128|13:34:19|S|87|2.590000||
B|FIBK|20260128|13:34:19|S|10|36.680000||
B|TECK|20260128|13:34:19|S|5|56.330000||
B|ABT|20260128|13:34:20|S|5|106.091000||
B|MU|20260128|13:34:20|S|1|431.420000||
B|FEED|20260128|13:34:21|S|92|2.599800||
B|FIG|20260128|13:34:21|S|20|29.200000||
B|MRAM|20260128|13:34:21|S|10|13.390000||
B|ORCL|20260128|13:34:21|S|10|175.125000||
B|COPX|20260128|13:34:22|S|10|91.028500||
B|CWVX|20260128|13:34:22|S|100|44.250000||
B|NVDA|20260128|13:34:22|S|179|191.765000||
B|USO|20260128|13:34:22|S|50|76.126300||
B|COIN|20260128|13:34:23|S|50|208.000000||
B|SLV|20260128|13:34:23|S|200|101.895000||
B|SNDK|20260128|13:34:23|S|2|522.240000||
B|TSLA|20260128|13:34:23|S|25|434.632200||
B|PLUG|20260128|13:34:24|S|95|2.530000||
B|DDOG|20260128|13:34:25|S|1|141.382800||
B|FEED|20260128|13:34:25|S|1|2.629800||
B|FEED|20260128|13:34:25|S|55|2.630000||
B|ASTS|20260128|13:34:26|S|10|120.817700||
B|BMNR|20260128|13:34:26|S|200|29.982600||
B|BORR|20260128|13:34:26|S|500|4.595000||
B|SHNY|20260128|13:34:26|S|1|234.210000||
B|SO|20260128|13:34:26|S|1|88.650600||
B|TSDD|20260128|13:34:26|S|586|8.070000||
B|STX|20260128|13:34:27|S|10|447.491000||
B|SOXS|20260128|13:34:28|S|100|1.775000||
B|DAL|20260128|13:34:29|S|100|66.205000||
B|NVDA|20260128|13:34:29|S|25|191.769300||
B|NVDL|20260128|13:34:29|S|50|91.899400||
B|SMR|20260128|13:34:29|S|15|20.055000||
B|TMO|20260128|13:34:29|S|5|611.110300||
B|BRK/B|20260128|13:34:31|S|10|475.940000||
B|FEED|20260128|13:34:31|S|48|2.619700||
B|NVTS|20260128|13:34:31|S|100|10.195000||
B|PKG|20260128|13:34:31|S|750|218.470000||
B|SIVR|20260128|13:34:31|S|100|106.980000||
B|SLNH|20260128|13:34:31|S|100|1.255000||
B|IBIT|20260128|13:34:32|S|1200|50.829500||
B|KOPN|20260128|13:34:32|S|1000|2.675000||
B|VFLO|20260128|13:34:32|S|127|39.749800||
B|MP|20260128|13:34:33|S|11|66.310000||
B|MSD|20260128|13:34:33|S|764|7.636300||
B|SLV|20260128|13:34:33|S|10|101.859300||
B|SNOW|20260128|13:34:33|S|10|217.900000||
B|UNH|20260128|13:34:33|S|7|294.200000||
B|AAPL|20260128|13:34:34|S|5|255.035000||
B|NVTS|20260128|13:34:34|S|100|10.195000||
B|RR|20260128|13:34:34|S|12|5.000000||
B|TDOC|20260128|13:34:34|S|1|5.845000||
B|TMO|20260128|13:34:34|S|5|611.110300||
B|EOSE|20260128|13:34:35|S|100|16.145000||
B|SOFI|20260128|13:34:35|S|100|25.045000||
B|ZTO|20260128|13:34:35|S|1|21.990000||
B|COPX|20260128|13:34:36|S|80|90.998800||
B|APD|20260128|13:34:37|S|40|256.340000||
B|ASTS|20260128|13:34:37|S|200|120.810000||
B|MRVL|20260128|13:34:37|S|200|83.537500||
B|UNG|20260128|13:34:37|S|106|14.350700||
B|UNH|20260128|13:34:37|S|50|294.200000||
B|GEV|20260128|13:34:38|S|1|701.095000||
B|INDA|20260128|13:34:38|S|15|51.425000||
B|MSOS|20260128|13:34:39|S|50|4.473500||
B|KTOS|20260128|13:34:40|S|100|113.955200||
B|KTOS|20260128|13:34:40|S|100|113.960000||
B|UCO|20260128|13:34:40|S|5|22.599300||
B|AMD|20260128|13:34:41|S|70|251.920000||
B|ARM|20260128|13:34:42|S|10|110.340000||
B|ASML|20260128|13:34:42|S|2|1418.005000||
B|STM|20260128|13:34:42|S|20|30.010000||
B|SUPV|20260128|13:34:42|S|100|12.200000||
B|URA|20260128|13:34:42|S|2|60.215000||
B|LMT|20260128|13:34:43|S|100|597.755000||
B|SLV|20260128|13:34:43|S|50|101.829100||
B|UNH|20260128|13:34:43|S|1|294.230000||
B|ASTS|20260128|13:34:44|S|100|120.860000||
B|IREN|20260128|13:34:44|S|165|61.770000||
B|NUAI|20260128|13:34:44|S|100|7.810000||
B|Z|20260128|13:34:44|S|8|66.621800||
B|BNAI|20260128|13:34:45|S|100|60.900000||
B|FIG|20260128|13:34:45|S|20|29.200000||
B|QCOM|20260128|13:34:45|S|100|153.170000||
B|ELV|20260128|13:34:46|S|19|342.900000||
B|QBTS|20260128|13:34:46|S|1|25.312000||
B|USAR|20260128|13:34:46|S|90|24.690000||
B|CVNA|20260128|13:34:47|S|6|384.690000||
B|FEED|20260128|13:34:47|S|37|2.619700||
B|INTC|20260128|13:34:47|S|1|48.635000||
B|QUBT|20260128|13:34:47|S|1|11.262000||
B|RQI|20260128|13:34:47|S|500|12.075000||
B|SOXL|20260128|13:34:48|S|1|69.770000||
B|COPX|20260128|13:34:49|S|200|91.004200||
B|GRAL|20260128|13:34:49|S|14|101.996100||
B|GRAL|20260128|13:34:49|S|70|102.000000||
B|HIVE|20260128|13:34:49|S|15|2.965000||
B|LAC|20260128|13:34:49|S|76|5.980700||
B|HOOD|20260128|13:34:50|S|1|104.610000||
B|IYR|20260128|13:34:50|S|197|95.600700||
B|MSFT|20260128|13:34:51|S|5|479.288800||
B|ONDS|20260128|13:34:51|S|400|12.435000||
B|REI|20260128|13:34:51|S|95|1.070000||
B|RIVN|20260128|13:34:51|S|20|15.365000||
B|SMH|20260128|13:34:51|S|10|415.883700||
B|ZTO|20260128|13:34:51|S|153|21.990000||
B|O|20260128|13:34:52|S|20|60.330000||
B|STM|20260128|13:34:52|S|14|30.015000||
B|STX|20260128|13:34:52|S|5|447.430000||
B|BTE|20260128|13:34:53|S|200|3.430000||
B|TQQQ|20260128|13:34:53|S|300|57.080000||
B|AES|20260128|13:34:54|S|100|15.145000||
B|CRWV|20260128|13:34:54|S|1|104.908600||
B|EIDO|20260128|13:34:54|S|200|17.155000||
B|EWZ|20260128|13:34:54|S|71|37.945000||
B|GLDM|20260128|13:34:54|S|50|104.659300||
B|TXN|20260128|13:34:54|S|100|214.890000||
B|APLD|20260128|13:34:55|S|12|39.294800||
B|CRWV|20260128|13:34:55|S|100|104.908600||
B|FN|20260128|13:34:55|S|5|498.671000||
B|ZS|20260128|13:34:55|S|40|215.950000||
B|APH|20260128|13:34:56|S|100|148.465000||
B|CRWV|20260128|13:34:56|S|106|104.908600||
B|AAPL|20260128|13:34:57|S|1|255.055000||
B|AES|20260128|13:34:57|S|190|15.140000||
B|ENTG|20260128|13:34:57|S|40|122.090000||
B|FEED|20260128|13:34:57|S|3|2.610000||
B|FEED|20260128|13:34:57|S|5|2.610000||
B|FEED|20260128|13:34:57|S|63|2.610000||
B|FNGD|20260128|13:34:57|S|150|5.425000||
B|FNGD|20260128|13:34:57|S|344|5.425000||
B|SPY|20260128|13:34:57|S|100|695.075000||
B|TSM|20260128|13:34:57|S|2|342.520000||
B|CVNA|20260128|13:34:58|S|17|385.680000||
B|CVNA|20260128|13:34:58|S|40|385.940000||
B|CVNA|20260128|13:34:58|S|80|385.580000||
B|CVNA|20260128|13:34:58|S|80|385.660000||
B|CVNA|20260128|13:34:58|S|183|385.930000||
B|CVNA|20260128|13:34:58|S|400|385.680000||
B|CVNA|20260128|13:34:58|S|400|385.680000||
B|CVNA|20260128|13:34:58|S|400|385.930000||
B|CVNA|20260128|13:34:58|S|1217|385.870000||
B|LCID|20260128|13:34:58|S|7|11.148000||
B|QBTS|20260128|13:34:58|S|1|25.322100||
B|NVO|20260128|13:34:59|S|50|60.345000||
B|OKLO|20260128|13:34:59|S|20|91.880000||
B|RR|20260128|13:34:59|S|200|5.035000||
B|CVNA|20260128|13:35:00|S|1|385.370000||
B|KTOS|20260128|13:35:00|S|5|113.880000||
B|MS|20260128|13:35:00|S|100|181.391700||
B|MSTX|20260128|13:35:00|S|1|4.010000||
B|MSTX|20260128|13:35:00|S|10|4.010000||
B|MSTX|20260128|13:35:00|S|85|4.010000||
B|NIVF|20260128|13:35:00|S|10|1.500000||
B|PAAS|20260128|13:35:00|S|200|64.290000||
B|RR|20260128|13:35:00|S|2000|5.035000||
B|SUPV|20260128|13:35:00|S|1800|12.210000||
B|TQQQ|20260128|13:35:00|S|50|57.070000||
B|KTOS|20260128|13:35:01|S|66|113.930000||
B|SBUX|20260128|13:35:01|S|50|96.883200||
B|SLV|20260128|13:35:01|S|3|101.739300||
B|ZTS|20260128|13:35:01|S|400|122.355000||
B|CRWV|20260128|13:35:02|S|20|104.978000||
B|META|20260128|13:35:02|S|1|671.200000||
B|RR|20260128|13:35:02|E|1000|5.032500||
B|SOXX|20260128|13:35:02|S|5|359.810000||
B|SOXX|20260128|13:35:02|S|40|359.810000||
B|BWXT|20260128|13:35:03|S|2|213.793300||
B|CVNA|20260128|13:35:03|S|20|385.370000||
B|SOXX|20260128|13:35:03|S|10|359.740000||
B|SOXX|20260128|13:35:03|S|80|359.750000||
B|AB|20260128|13:35:04|S|100|43.809600||
B|AG|20260128|13:35:04|S|60|25.540000||
B|AG|20260128|13:35:04|S|200|25.530000||
B|MS|20260128|13:35:04|S|1|181.400000||
B|SLV|20260128|13:35:04|S|600|101.690000||
B|TSLA|20260128|13:35:04|S|1|434.598000||
B|AMD|20260128|13:35:05|S|30|251.860000||
B|CVNA|20260128|13:35:05|S|100|385.240000||
B|CVX|20260128|13:35:05|S|10|169.259100||
B|OKLO|20260128|13:35:05|S|50|91.830000||
B|TEM|20260128|13:35:05|S|15|65.627700||
B|MOVE|20260128|13:35:07|S|1|19.810000||
B|ORCL|20260128|13:35:07|S|100|174.885000||
B|SLV|20260128|13:35:07|S|200|101.545000||
B|TQQQ|20260128|13:35:07|S|10|57.060000||
B|VT|20260128|13:35:07|S|32|146.575000||
B|SMTC|20260128|13:35:08|S|1|82.100000||
B|TSLA|20260128|13:35:08|S|50|434.520000||
B|CVNA|20260128|13:35:09|S|15|385.570000||
B|FEED|20260128|13:35:09|S|3|2.600000||
B|FEED|20260128|13:35:09|S|9|2.600000||
B|NVDA|20260128|13:35:09|S|100|191.695000||
B|OXLCO|20260128|13:35:09|S|1|23.510000||
B|TXN|20260128|13:35:09|S|1|214.620000||
B|HD|20260128|13:35:10|S|2|376.140000||
B|ZSL|20260128|13:35:10|S|9000|1.710000||
B|ZSL|20260128|13:35:10|S|9000|1.710000||
B|ZSL|20260128|13:35:10|S|9000|1.710000||
B|ZSL|20260128|13:35:10|S|9000|1.710000||
B|ZTS|20260128|13:35:10|S|100|122.277400||
B|CLS|20260128|13:35:11|S|89|339.080000||
B|HOOD|20260128|13:35:11|S|5|104.560000||
B|MSTU|20260128|13:35:11|S|114|8.705000||
B|RR|20260128|13:35:11|S|1000|5.035000||
B|RR|20260128|13:35:11|S|1200|5.035000||
B|ZSL|20260128|13:35:11|S|9000|1.710000||
B|ZSL|20260128|13:35:11|S|9000|1.710000||
B|ZSL|20260128|13:35:11|S|9000|1.710000||
B|ZSL|20260128|13:35:11|S|9000|1.710000||
B|RRC|20260128|13:35:12|S|44|36.530000||
B|SLV|20260128|13:35:12|S|25|101.619100||
B|HYMC|20260128|13:35:13|S|200|51.210000||
B|LYB|20260128|13:35:13|S|6|50.435000||
B|ZSL|20260128|13:35:13|S|9000|1.710000||
B|ZSL|20260128|13:35:13|S|9000|1.710000||
B|ZSL|20260128|13:35:13|S|9000|1.710000||
B|ZSL|20260128|13:35:13|S|9000|1.710000||
B|APH|20260128|13:35:14|S|10|147.750000||
B|CDIO|20260128|13:35:14|S|1000|1.850000||
B|ET|20260128|13:35:14|S|10|18.130000||
B|HIMX|20260128|13:35:14|S|4|8.715000||
B|HYMC|20260128|13:35:14|S|15|51.121000||
B|KTOS|20260128|13:35:14|S|5|113.930000||
B|NRIX|20260128|13:35:14|S|24|17.995000||
B|NVO|20260128|13:35:14|S|5|60.335000||
B|PDYN|20260128|13:35:14|S|100|7.879000||
B|RLAY|20260128|13:35:14|S|98|7.829100||
B|USAR|20260128|13:35:14|S|31|24.680000||
B|USGG|20260128|13:35:14|E|150|26.981500||
B|ASTS|20260128|13:35:15|S|400|121.070000||
B|ELF|20260128|13:35:15|S|3|86.000000||
B|GM|20260128|13:35:15|S|10|85.295000||
B|LLY|20260128|13:35:15|S|150|1006.020000||
B|MDLN|20260128|13:35:15|S|11|44.260000||
B|NAMM|20260128|13:35:15|S|10|4.720000||
B|PFE|20260128|13:35:15|S|20|25.940000||
B|QCOM|20260128|13:35:15|S|1|153.048800||
B|MS|20260128|13:35:16|S|100|181.372000||
B|SNPS|20260128|13:35:16|S|100|511.700000||
B|VG|20260128|13:35:16|S|50|9.438000||
B|AGQ|20260128|13:35:17|S|400|368.430000||
B|ASPI|20260128|13:35:17|S|10|8.147600||
B|BLKB|20260128|13:35:17|S|20|55.210000||
B|RGTI|20260128|13:35:17|S|2|22.172400||
B|SBUX|20260128|13:35:17|S|200|96.915000||
B|VRT|20260128|13:35:17|S|100|189.810000||
B|VZ|20260128|13:35:17|S|20|39.655000||
B|AAPL|20260128|13:35:18|S|12|255.045000||
B|AGNC|20260128|13:35:18|S|17|12.070000||
B|CVNA|20260128|13:35:18|S|60|384.920000||
B|DAX|20260128|13:35:18|S|2|47.105000||
B|FSLR|20260128|13:35:18|S|1|250.040000||
B|MCD|20260128|13:35:18|S|1|313.165000||
B|QBTS|20260128|13:35:18|S|1|25.382100||
B|RKLB|20260128|13:35:18|S|100|88.740000||
B|SPMO|20260128|13:35:18|S|50|119.287500||
B|VERO|20260128|13:35:18|S|100|1.260000||
B|CRS|20260128|13:35:19|S|20|336.220000||
B|GTLB|20260128|13:35:19|S|20|37.510000||
B|NAMM|20260128|13:35:19|S|900|4.730000||
B|AMAT|20260128|13:35:20|S|20|335.310000||
B|APLD|20260128|13:35:20|S|190|39.375000||
B|BLK|20260128|13:35:20|S|1|1114.920000||
B|CAT|20260128|13:35:20|S|10|644.850000||
B|QBTS|20260128|13:35:20|S|1|25.382100||
B|ROOT|20260128|13:35:20|S|100|66.600000||
B|ROOT|20260128|13:35:20|S|100|66.610000||
B|SLV|20260128|13:35:20|S|40|101.364100||
B|TXN|20260128|13:35:20|S|10|214.550000||
B|EOSE|20260128|13:35:21|S|100|16.235000||
B|HOOD|20260128|13:35:21|S|469|104.573700||
B|QBTS|20260128|13:35:21|S|100|25.380700||
B|SNDK|20260128|13:35:21|S|76|520.770000||
B|CVNA|20260128|13:35:22|S|1|385.570000||
B|MAN|20260128|13:35:22|S|10|29.230000||
B|QQQ|20260128|13:35:22|S|20|633.055000||
B|RKLB|20260128|13:35:22|S|2|88.700000||
B|VELO|20260128|13:35:22|S|20|16.290000||
B|XZO|20260128|13:35:22|S|40|20.730000||
B|Z|20260128|13:35:22|S|100|66.630000||
B|CVNA|20260128|13:35:23|S|10|385.110000||
B|EOSE|20260128|13:35:23|S|50|16.235000||
B|QBTS|20260128|13:35:23|S|1|25.382100||
B|RR|20260128|13:35:23|S|50|5.035000||
B|NAMM|20260128|13:35:24|S|490|4.730000||
B|QQQM|20260128|13:35:24|S|1|260.668000||
B|QUBT|20260128|13:35:24|S|1|11.282100||
B|SHOP|20260128|13:35:24|S|16|140.740000||
B|TXN|20260128|13:35:24|S|10|214.540000||
B|GDXJ|20260128|13:35:25|S|20|147.320000||
B|BMI|20260128|13:35:26|S|7|140.090000||
B|TXN|20260128|13:35:26|S|10|214.540000||
B|ZSL|20260128|13:35:26|S|6000|1.720000||
B|AMRX|20260128|13:35:27|S|500|13.974500||
B|CHRW|20260128|13:35:27|S|20|183.545000||
B|FEED|20260128|13:35:27|S|1|2.590000||
B|FEED|20260128|13:35:27|S|2|2.590000||
B|FEED|20260128|13:35:27|S|11|2.590000||
B|NVOX|20260128|13:35:27|S|10|29.790000||
B|WIX|20260128|13:35:27|S|68|93.250000||
B|XLB|20260128|13:35:27|S|37|49.918000||
B|AMD|20260128|13:35:28|S|5|251.941700||
B|MAIN|20260128|13:35:28|S|100|64.660000||
B|IREN|20260128|13:35:29|S|20|61.799000||
B|LUNR|20260128|13:35:29|S|358|22.931400||
B|NAMM|20260128|13:35:29|S|600|4.730000||
B|QBTS|20260128|13:35:29|S|1|25.382100||
B|SLV|20260128|13:35:29|S|3|101.315000||
B|APLD|20260128|13:35:30|S|50|39.425000||
B|FEED|20260128|13:35:30|S|1|2.589700||
B|FEED|20260128|13:35:30|S|133|2.589800||
B|RING|20260128|13:35:30|S|35|94.920000||
B|SLV|20260128|13:35:30|S|13|101.309300||
B|SLV|20260128|13:35:30|S|200|101.329300||
B|SOXL|20260128|13:35:30|S|100|69.660000||
B|VEU|20260128|13:35:30|S|100|78.445000||
B|QQQM|20260128|13:35:31|S|10|260.659200||
B|SLDB|20260128|13:35:31|S|5|6.530000||
B|VRT|20260128|13:35:31|S|100|189.855000||
B|DFAC|20260128|13:35:32|S|505|40.889400||
B|EOSE|20260128|13:35:32|S|100|16.245000||
B|QCOM|20260128|13:35:32|S|5|153.095000||
B|SHOP|20260128|13:35:32|S|5|140.816000||
B|AAPL|20260128|13:35:33|S|4|255.070000||
B|JD|20260128|13:35:33|S|50|29.270000||
B|NAMM|20260128|13:35:33|S|690|4.730000||
B|QBTS|20260128|13:35:33|S|1|25.382100||
B|RR|20260128|13:35:33|S|750|5.035000||
B|SLV|20260128|13:35:33|S|10|101.381300||
B|SMR|20260128|13:35:33|S|207|20.145000||
B|APLD|20260128|13:35:34|S|351|39.429200||
B|AXP|20260128|13:35:34|S|10|358.870000||
B|CVX|20260128|13:35:34|S|1|169.259100||
B|TQQQ|20260128|13:35:34|S|6|57.080000||
B|HOOD|20260128|13:35:35|S|10|104.600000||
B|LUNR|20260128|13:35:35|S|6|22.970000||
B|MSFT|20260128|13:35:35|S|2|479.335000||
B|SHOP|20260128|13:35:35|S|25|140.799000||
B|SLV|20260128|13:35:35|S|100|101.375900||
B|SNDK|20260128|13:35:35|S|1|521.400000||
B|FEED|20260128|13:35:36|S|9|2.560000||
B|FEED|20260128|13:35:36|S|9|2.580000||
B|IEI|20260128|13:35:36|S|8|119.099400||
B|RKLB|20260128|13:35:36|S|32|88.850000||
B|TSLA|20260128|13:35:36|S|5|434.795000||
B|TSM|20260128|13:35:36|S|1|342.296700||
B|DDOG|20260128|13:35:37|S|5|141.420000||
B|MSTR|20260128|13:35:37|S|400|159.430000||
B|NAMM|20260128|13:35:37|S|900|4.730000||
B|PNFP|20260128|13:35:37|S|100|93.425000||
B|WINN|20260128|13:35:37|S|702|31.068600||
B|AG|20260128|13:35:38|S|50|25.535000||
B|BABA|20260128|13:35:38|S|100|175.870000||
B|NAC|20260128|13:35:38|S|100|11.900000||
B|O|20260128|13:35:38|S|10|60.315000||
B|PLTR|20260128|13:35:38|S|200|159.578200||
B|AGQ|20260128|13:35:39|S|1|369.005000||
B|QCOM|20260128|13:35:39|S|89|153.104100||
B|TECL|20260128|13:35:39|S|3|128.840000||
B|TRX|20260128|13:35:39|S|4|1.855000||
B|ZTS|20260128|13:35:39|S|100|122.500000||
B|ZTS|20260128|13:35:39|S|100|122.510000||
B|ZTS|20260128|13:35:39|S|200|122.565000||
B|AAPU|20260128|13:35:40|S|100|29.275000||
B|ACP|20260128|13:35:40|S|19|5.586300||
B|AIIO|20260128|13:35:40|S|200|0.272600||
B|LIF|20260128|13:35:40|S|20|63.265000||
B|SPXS|20260128|13:35:40|S|10|33.695500||
B|UNH|20260128|13:35:40|E|200|294.887000||
B|ASTS|20260128|13:35:42|S|100|121.020000||
B|ASTS|20260128|13:35:42|S|100|121.050000||
B|ASTS|20260128|13:35:42|S|300|120.970000||
B|CALC|20260128|13:35:42|S|500|1.205000||
B|RR|20260128|13:35:42|S|39|5.035000||
B|SB|20260128|13:35:42|S|2|5.515000||
B|BLSH|20260128|13:35:43|S|20|34.310000||
B|APP|20260128|13:35:44|S|1|548.620000||
B|UNH|20260128|13:35:44|S|13|294.895000||
B|SLV|20260128|13:35:45|S|80|101.499300||
B|AAOI|20260128|13:35:46|S|27|46.278000||
B|BSCQ|20260128|13:35:46|S|16|19.557500||
B|CVX|20260128|13:35:46|S|60|169.328800||
B|GLOB|20260128|13:35:46|S|3|69.430000||
B|RDW|20260128|13:35:46|S|100|13.425000||
B|PL|20260128|13:35:47|S|344|27.940000||
B|ZIM|20260128|13:35:47|S|24|23.280000||
B|AGQ|20260128|13:35:48|S|100|370.230000||
B|CORT|20260128|13:35:48|S|20|45.550000||
B|CRCL|20260128|13:35:48|S|150|72.890000||
B|EOSE|20260128|13:35:48|S|100|16.240000||
B|FEED|20260128|13:35:48|S|100|2.559900||
B|IONQ|20260128|13:35:48|S|3|46.230000||
B|TLTW|20260128|13:35:49|S|3|22.795000||
B|APLD|20260128|13:35:50|S|100|39.540000||
B|CCJ|20260128|13:35:50|S|1|129.940000||
B|PDD|20260128|13:35:50|S|2|103.745000||
B|XLF|20260128|13:35:50|S|9|52.970000||
B|ASTX|20260128|13:35:51|S|200|99.970000||
B|BIL|20260128|13:35:51|S|109|91.617200||
B|LAC|20260128|13:35:51|S|160|5.987400||
B|RR|20260128|13:35:51|S|50|5.025000||
B|AG|20260128|13:35:52|S|278|25.535000||
B|FEED|20260128|13:35:52|S|10|2.569700||
B|JD|20260128|13:35:52|S|67|29.270000||
B|RGTI|20260128|13:35:52|S|100|22.165000||
B|UUUU|20260128|13:35:52|S|100|26.840000||
B|WVE|20260128|13:35:52|S|100|12.860000||
B|WVE|20260128|13:35:52|S|200|12.870000||
B|WVE|20260128|13:35:52|S|2000|12.860000||
B|WVE|20260128|13:35:52|S|2000|12.870000||
B|AAOI|20260128|13:35:53|S|800|46.232500||
B|AVGO|20260128|13:35:53|S|200|331.129300||
B|IBM|20260128|13:35:53|S|5|294.800000||
B|IBM|20260128|13:35:53|S|26|294.785200||
B|ZM|20260128|13:35:53|S|1|97.010000||
B|ZM|20260128|13:35:53|S|50|96.980000||
B|ZM|20260128|13:35:53|S|299|96.980000||
B|ARBB|20260128|13:35:54|S|12|6.880000||
B|ASTS|20260128|13:35:54|S|100|121.150000||
B|RKLB|20260128|13:35:54|S|50|88.897800||
B|VOYG|20260128|13:35:54|S|85|35.785400||
B|SLV|20260128|13:35:55|S|50|101.519100||
B|VAL|20260128|13:35:55|S|100|57.371200||
B|CEG|20260128|13:35:56|S|40|287.590000||
B|SUUN|20260128|13:35:56|S|9|1.840000||
B|SUUN|20260128|13:35:56|S|1621|1.840000||
B|TSLA|20260128|13:35:56|S|30|434.680000||
B|ZIM|20260128|13:35:56|S|11|23.285000||
B|HUT|20260128|13:35:57|S|10|63.250000||
B|SLV|20260128|13:35:57|S|1400|101.480800||
B|ASTS|20260128|13:35:58|S|3|121.200000||
B|NXE|20260128|13:35:58|S|100|13.365000||
B|OCUL|20260128|13:35:58|S|100|10.480000||
B|SLDB|20260128|13:35:58|S|5|6.530000||
B|FEED|20260128|13:35:59|S|8|2.570000||
B|FEED|20260128|13:35:59|S|800|2.570000||
B|OKE|20260128|13:35:59|S|6|78.770000||
B|COPX|20260128|13:36:00|S|100|90.945000||
B|CRS|20260128|13:36:00|S|1|336.600000||
B|GDX|20260128|13:36:00|S|10|110.069000||
B|RDW|20260128|13:36:00|S|60|13.445000||
B|RETO|20260128|13:36:00|S|100|1.220000||
B|TCAL|20260128|13:36:00|S|82|23.709800||
B|ASTS|20260128|13:36:01|S|50|121.200000||
B|OKTA|20260128|13:36:01|S|146|92.164800||
B|SNOW|20260128|13:36:01|S|5|218.140000||
B|CCJ|20260128|13:36:02|S|23|129.950000||
B|IBIT|20260128|13:36:02|S|100|50.829300||
B|META|20260128|13:36:02|S|90|670.860000||
B|PANW|20260128|13:36:02|S|35|184.950000||
B|RKT|20260128|13:36:02|S|179|20.977100||
B|ZTS|20260128|13:36:02|S|5|122.393800||
B|INTC|20260128|13:36:03|S|2|48.605000||
B|KOF|20260128|13:36:03|S|1|106.500000||
B|TSLA|20260128|13:36:03|S|40|434.695000||
B|UVXY|20260128|13:36:03|S|100|36.380700||
B|VGK|20260128|13:36:03|S|2|87.629300||
B|ZS|20260128|13:36:03|S|200|216.030000||
B|ASTX|20260128|13:36:04|S|8|99.890800||
B|CVNA|20260128|13:36:04|S|100|384.460000||
B|GLOB|20260128|13:36:04|S|1|69.400000||
B|RGTI|20260128|13:36:04|S|110|22.205000||
B|UNH|20260128|13:36:04|S|3|294.510000||
B|ASTS|20260128|13:36:05|S|6|121.350000||
B|ASTS|20260128|13:36:05|S|50|121.345000||
B|ASTS|20260128|13:36:05|S|100|121.345000||
B|ASTS|20260128|13:36:05|S|100|121.360000||
B|CLS|20260128|13:36:05|S|1|339.620000||
B|TEM|20260128|13:36:05|S|2|65.790000||
B|TGT|20260128|13:36:05|S|1|101.810000||
B|VELO|20260128|13:36:05|S|20|16.290000||
B|ASTS|20260128|13:36:06|S|1|121.660000||
B|ASTS|20260128|13:36:06|S|45|121.660000||
B|ASTS|20260128|13:36:06|S|78|121.660000||
B|ASTS|20260128|13:36:06|S|130|121.630000||
B|ASTS|20260128|13:36:06|S|300|121.740000||
B|BLSH|20260128|13:36:06|S|20|34.310000||
B|CDE|20260128|13:36:06|S|10|24.992500||
B|TQQQ|20260128|13:36:06|S|1|57.120000||
B|VICI|20260128|13:36:06|S|180|28.147500||
B|NVTS|20260128|13:36:07|S|50|10.255000||
B|TSLQ|20260128|13:36:07|S|100|18.990000||
B|ZM|20260128|13:36:07|S|15|97.040000||
B|MSFT|20260128|13:36:08|S|100|479.770000||
B|NVDA|20260128|13:36:08|S|100|191.785000||
B|BABA|20260128|13:36:09|S|100|175.930000||
B|SNAP|20260128|13:36:09|S|200|7.695000||
B|UVXY|20260128|13:36:09|S|15|36.360000||
B|DRH|20260128|13:36:10|S|545|9.175000||
B|INTC|20260128|13:36:10|S|540|48.565000||
B|INTC|20260128|13:36:10|S|915|48.560000||
B|LEU|20260128|13:36:10|S|15|319.841000||
B|QBTS|20260128|13:36:10|S|1|25.402000||
B|VTV|20260128|13:36:10|S|25|198.433500||
B|ZS|20260128|13:36:10|S|40|216.140000||
B|SMR|20260128|13:36:11|S|30|20.165000||
B|LULU|20260128|13:36:12|S|10|181.220000||
B|ASTS|20260128|13:36:13|S|14|121.570000||
B|GOOGL|20260128|13:36:13|S|9|334.102000||
B|INTC|20260128|13:36:13|S|400|48.563100||
B|VXX|20260128|13:36:13|S|160|27.008000||
B|SCHD|20260128|13:36:14|S|116|29.310000||
B|SPY|20260128|13:36:14|S|30|695.200000||
B|XLC|20260128|13:36:14|S|12|117.075000||
B|ZIM|20260128|13:36:14|S|10|23.290000||
B|BIL|20260128|13:36:15|S|18|91.620000||
B|GORO|20260128|13:36:15|S|100|1.555000||
B|NFLX|20260128|13:36:15|S|2|84.735000||
B|NVO|20260128|13:36:15|S|10|60.355000||
B|WDC|20260128|13:36:15|S|50|280.000000||
B|INTC|20260128|13:36:16|S|10|48.565000||
B|LMND|20260128|13:36:16|S|6|90.820000||
B|PBR/A|20260128|13:36:16|S|27|14.259300||
B|TQQQ|20260128|13:36:16|S|2|57.090000||
B|VRDN|20260128|13:36:16|S|400|33.755200||
B|WDAY|20260128|13:36:16|S|3|192.540000||
B|AMD|20260128|13:36:17|S|13|251.870000||
B|FEED|20260128|13:36:17|S|220|2.592600||
B|GFS|20260128|13:36:17|S|22|46.081200||
B|MRNA|20260128|13:36:17|S|100|44.830000||
B|MU|20260128|13:36:17|S|23|430.880000||
B|MU|20260128|13:36:17|S|24|430.880000||
B|FEED|20260128|13:36:18|S|500|2.589000||
B|HYMC|20260128|13:36:18|S|100|50.870000||
B|HYMC|20260128|13:36:18|S|300|50.879000||
B|ZTS|20260128|13:36:18|S|11|122.310200||
B|EIS|20260128|13:36:19|S|3|119.920000||
B|MSTX|20260128|13:36:19|S|50|4.020000||
B|NAMM|20260128|13:36:19|S|600|4.740000||
B|NVDA|20260128|13:36:19|S|100|191.795000||
B|APH|20260128|13:36:20|S|200|147.810000||
B|ARQ|20260128|13:36:20|S|100|3.730000||
B|DBMF|20260128|13:36:20|S|800|29.920000||
B|FEED|20260128|13:36:20|S|1|2.579800||
B|ARM|20260128|13:36:21|S|2|110.328300||
B|ARM|20260128|13:36:21|S|3|110.330000||
B|GLOB|20260128|13:36:21|S|1|69.500000||
B|GSIT|20260128|13:36:21|S|200|7.990000||
B|HOOD|20260128|13:36:21|S|400|104.620000||
B|IOVA|20260128|13:36:21|S|100|2.805000||
B|NNE|20260128|13:36:21|S|200|34.250000||
B|QBTS|20260128|13:36:21|S|78|25.402900||
B|AGQ|20260128|13:36:22|S|28|370.379000||
B|QBTS|20260128|13:36:22|S|1|25.432100||
B|UUUU|20260128|13:36:22|S|3|26.820000||
B|WFC|20260128|13:36:22|S|100|87.485000||
B|WFC|20260128|13:36:22|S|290|87.490000||
B|DBMF|20260128|13:36:23|S|800|29.920000||
B|PANW|20260128|13:36:23|S|5|184.990000||
B|VONV|20260128|13:36:23|S|128|96.299900||
B|ALAB|20260128|13:36:24|S|4|168.700000||
B|DXYZ|20260128|13:36:24|S|50|33.166200||
B|NVDA|20260128|13:36:24|S|50|191.805000||
B|OKLO|20260128|13:36:24|S|50|92.370000||
B|UNH|20260128|13:36:24|S|7|294.460000||
B|AIIO|20260128|13:36:25|S|200|0.272300||
B|DAR|20260128|13:36:25|S|8|43.830000||
B|KMB|20260128|13:36:25|S|2|99.090000||
B|KOLD|20260128|13:36:25|S|100|19.530000||
B|ARM|20260128|13:36:26|S|3|110.330000||
B|CRWV|20260128|13:36:27|S|21|105.325600||
B|QBTS|20260128|13:36:27|S|1|25.462000||
B|TSLA|20260128|13:36:27|S|20|434.690000||
B|VEA|20260128|13:36:27|S|3|66.495000||
B|MSTR|20260128|13:36:28|S|58|159.410000||
B|MSTR|20260128|13:36:28|S|520|159.407400||
B|OKLO|20260128|13:36:28|S|4|92.410000||
B|ORCL|20260128|13:36:28|S|100|175.145000||
B|PESI|20260128|13:36:28|S|50|15.580000||
B|QBTS|20260128|13:36:28|S|1|25.462000||
B|ROKU|20260128|13:36:28|S|1|102.550000||
B|AMZN|20260128|13:36:29|S|3|242.815000||
B|RGTI|20260128|13:36:29|S|100|22.242500||
B|BBAI|20260128|13:36:30|S|10|6.140000||
B|JKS|20260128|13:36:30|S|18|27.090000||
B|MSFT|20260128|13:36:30|S|40|479.580000||
B|CRWV|20260128|13:36:31|S|26|105.348000||
B|LPL|20260128|13:36:31|E|77|3.936400||
B|MU|20260128|13:36:31|S|400|431.340000||
B|SMR|20260128|13:36:31|S|95|20.205000||
B|TSLA|20260128|13:36:31|S|2|434.680000||
B|Z|20260128|13:36:31|S|100|66.640000||
B|Z|20260128|13:36:31|S|100|66.640000||
B|OSS|20260128|13:36:32|S|100|10.520000||
B|QBTS|20260128|13:36:32|S|1|25.462000||
B|TRMD|20260128|13:36:32|S|50|24.170000||
B|NBIS|20260128|13:36:33|S|100|99.590000||
B|NBIS|20260128|13:36:33|S|200|99.570000||
B|ONDS|20260128|13:36:33|S|450|12.535000||
B|QBTS|20260128|13:36:33|S|1|25.442000||
B|BETR|20260128|13:36:34|S|611|32.926300||
B|QBTS|20260128|13:36:34|S|1|25.452100||
B|RDW|20260128|13:36:35|S|400|13.400000||
B|SNDK|20260128|13:36:35|S|5|521.804000||
B|UNH|20260128|13:36:35|S|5|294.417700||
B|UNH|20260128|13:36:35|S|5|294.420000||
B|CVNA|20260128|13:36:36|S|20|383.280000||
B|NVD|20260128|13:36:36|S|1000|6.705000||
B|SAP|20260128|13:36:36|S|20|235.220000||
B|SHEL|20260128|13:36:36|S|1|75.455000||
B|AES|20260128|13:36:37|S|15|15.100000||
B|ASTS|20260128|13:36:37|S|100|121.411200||
B|CCEL|20260128|13:36:37|S|1|3.330000||
B|QBTS|20260128|13:36:37|S|1|25.462000||
B|AGQ|20260128|13:36:38|S|200|371.260000||
B|AGQ|20260128|13:36:38|S|400|371.160000||
B|AGQ|20260128|13:36:38|S|1000|371.410000||
B|ASTS|20260128|13:36:38|S|28|121.335000||
B|BAFN|20260128|13:36:38|S|3|6.692500||
B|HYG|20260128|13:36:38|S|454|81.110000||
B|IONQ|20260128|13:36:38|S|400|46.395000||
B|QBTS|20260128|13:36:38|S|1|25.482100||
B|TSM|20260128|13:36:38|S|15|342.230000||
B|APLD|20260128|13:36:39|S|50|39.475000||
B|NUAI|20260128|13:36:39|S|30|7.850000||
B|TLT|20260128|13:36:39|S|5|87.440000||
B|ZSL|20260128|13:36:39|S|1000|1.710000||
B|AGQ|20260128|13:36:40|S|100|371.230000||
B|MU|20260128|13:36:40|S|75|431.440000||
B|SMR|20260128|13:36:40|S|312|20.219900||
B|SNDK|20260128|13:36:40|S|1|521.921000||
B|KOS|20260128|13:36:41|S|400|1.495000||
B|TSLA|20260128|13:36:41|S|100|434.590000||
B|LRCX|20260128|13:36:42|S|5|239.260000||
B|TMDX|20260128|13:36:42|S|5|141.931000||
B|TMDX|20260128|13:36:42|S|5|141.940000||
B|TSLA|20260128|13:36:42|S|60|434.575000||
B|UVXY|20260128|13:36:42|S|100|36.380000||
B|ZIM|20260128|13:36:42|S|3|23.275000||
B|ZIM|20260128|13:36:42|S|10|23.275000||
B|AES|20260128|13:36:43|S|5|15.100000||
B|CMCSA|20260128|13:36:43|S|10|28.755000||
B|BAP|20260128|13:36:44|S|10|352.480000||
B|FEED|20260128|13:36:44|S|200|2.580000||
B|ILF|20260128|13:36:44|S|13|36.265000||
B|LEU|20260128|13:36:44|S|74|319.580000||
B|NFLX|20260128|13:36:44|S|10|84.735000||
B|PRTH|20260128|13:36:44|S|300|5.855000||
B|AKAM|20260128|13:36:45|S|20|102.225000||
B|FEED|20260128|13:36:45|S|90|2.580000||
B|MUB|20260128|13:36:45|S|100|107.770000||
B|ONDS|20260128|13:36:45|S|20|12.495000||
B|SOUN|20260128|13:36:45|S|25|9.825000||
B|SOUN|20260128|13:36:45|S|25|9.825000||
B|ASTS|20260128|13:36:46|S|66|121.225000||
B|CRWV|20260128|13:36:46|S|11|105.310000||
B|LAES|20260128|13:36:46|S|13|4.670000||
B|PFE|20260128|13:36:46|S|20|25.945000||
B|CDE|20260128|13:36:47|S|10000|24.989900||
B|JEPI|20260128|13:36:47|S|8|58.465000||
B|LAC|20260128|13:36:47|S|500|5.987400||
B|LAC|20260128|13:36:47|S|500|5.988000||
B|RCAT|20260128|13:36:47|S|18|16.375000||
B|ALL|20260128|13:36:48|S|1|197.060000||
B|COIN|20260128|13:36:48|S|2|208.440000||
B|FEED|20260128|13:36:48|S|500|2.580000||
B|PGR|20260128|13:36:48|S|5|212.900000||
B|PGR|20260128|13:36:48|S|13|212.895200||
B|PYPL|20260128|13:36:48|S|80|54.410000||
B|SNDK|20260128|13:36:48|S|2|521.901000||
B|SNDK|20260128|13:36:48|S|3|521.901000||
B|VIST|20260128|13:36:48|S|15|58.530000||
B|ANET|20260128|13:36:49|S|10|149.190000||
B|ASTS|20260128|13:36:49|S|100|121.286000||
B|NBIS|20260128|13:36:49|S|500|99.640000||
B|UAMY|20260128|13:36:49|S|100|9.605000||
B|ARM|20260128|13:36:50|S|50|110.340000||
B|ASTS|20260128|13:36:50|S|50|121.230000||
B|BABA|20260128|13:36:50|S|3|175.940000||
B|BMI|20260128|13:36:50|S|100|140.260000||
B|BMI|20260128|13:36:50|S|900|140.090000||
B|SHOP|20260128|13:36:50|S|3|140.737800||
B|SHOP|20260128|13:36:50|S|3|140.740000||
B|SOXL|20260128|13:36:50|S|30|69.650000||
B|ABAT|20260128|13:36:51|S|400|4.580000||
B|AGQ|20260128|13:36:51|S|10|370.370000||
B|CVNA|20260128|13:36:51|S|1|382.020000||
B|FCX|20260128|13:36:51|S|20|63.005000||
B|NLR|20260128|13:36:51|S|1|161.218100||
B|ONDS|20260128|13:36:51|S|280|12.499300||
B|RDW|20260128|13:36:51|S|100|13.360700||
B|ACCS|20260128|13:36:52|S|1|9.060000||
B|MSFT|20260128|13:36:52|S|1|479.500000||
B|NBIS|20260128|13:36:52|S|100|99.630000||
B|ASPI|20260128|13:36:53|S|100|8.085000||
B|NVDA|20260128|13:36:53|S|1|191.770000||
B|OPEN|20260128|13:36:53|S|100|5.825000||
B|OPEN|20260128|13:36:53|S|1400|5.825000||
B|OPEN|20260128|13:36:53|S|3200|5.825000||
B|RHI|20260128|13:36:53|S|100|27.290000||
B|CSCO|20260128|13:36:54|S|4|78.485000||
B|CVNA|20260128|13:36:54|S|20|382.915000||
B|ETHA|20260128|13:36:54|S|340|22.715000||
B|ONDS|20260128|13:36:54|S|500|12.485000||
B|UNH|20260128|13:36:54|S|2|294.526300||
B|SMR|20260128|13:36:55|S|80|20.195000||
B|UBER|20260128|13:36:55|S|10|80.005000||
B|FIG|20260128|13:36:56|S|20|29.318600||
B|MSTR|20260128|13:36:56|S|1|159.370000||
B|TEM|20260128|13:36:56|S|98|66.016200||
B|YINN|20260128|13:36:56|S|1|49.190000||
B|ACHR|20260128|13:36:57|S|1|7.915000||
B|ADC|20260128|13:36:57|S|20|71.890000||
B|ADC|20260128|13:36:57|S|80|71.920000||
B|RS|20260128|13:36:58|S|3|326.576000||
B|UNH|20260128|13:36:58|S|6|294.465000||
B|APD|20260128|13:36:59|S|11|256.544900||
B|BBAI|20260128|13:36:59|S|10|6.135800||
B|CRWV|20260128|13:36:59|S|11|105.195000||
B|DOW|20260128|13:36:59|S|69|27.780000||
B|NVDA|20260128|13:36:59|S|15|191.765000||
B|SMMT|20260128|13:36:59|S|50|15.560000||
B|UNH|20260128|13:36:59|S|2|294.530000||
B|AGQ|20260128|13:37:00|S|2|370.150000||
B|BRK/B|20260128|13:37:00|S|2|476.094800||
B|RCAT|20260128|13:37:00|S|100|16.360000||
B|SNDK|20260128|13:37:00|S|20|521.980000||
B|STM|20260128|13:37:00|S|14|29.952700||
B|NOW|20260128|13:37:01|S|1|130.820000||
B|RKLB|20260128|13:37:01|S|12|88.978000||
B|APLD|20260128|13:37:02|S|20|39.440000||
B|CRWV|20260128|13:37:02|S|20|105.198300||
B|SLV|20260128|13:37:02|S|549|101.542800||
B|AI|20260128|13:37:03|S|300|13.210700||
B|ASTS|20260128|13:37:03|S|22|121.405000||
B|RMBS|20260128|13:37:03|S|100|121.940000||
B|ZSL|20260128|13:37:03|S|9000|1.710000||
B|ZSL|20260128|13:37:03|S|9000|1.710000||
B|ZSL|20260128|13:37:03|S|9000|1.710000||
B|ZSL|20260128|13:37:03|S|9000|1.710000||
B|BNTX|20260128|13:37:04|S|35|116.151100||
B|GLD|20260128|13:37:04|S|3|485.410000||
B|SGOV|20260128|13:37:04|S|168|100.640000||
B|APLD|20260128|13:37:05|S|100|39.430000||
B|ECO|20260128|13:37:05|S|100|40.375000||
B|PFE|20260128|13:37:05|S|50|25.942600||
B|SNOW|20260128|13:37:05|S|4|218.130000||
B|WPM|20260128|13:37:05|S|25|152.800000||
B|FEED|20260128|13:37:06|S|15|2.570000||
B|MRVL|20260128|13:37:06|S|40|83.539300||
B|TGL|20260128|13:37:06|S|1|5.310000||
B|UPS|20260128|13:37:06|S|100|105.250000||
B|UVXY|20260128|13:37:06|S|100|36.375000||
B|UVXY|20260128|13:37:06|S|130|36.375000||
B|GE|20260128|13:37:07|S|100|293.750000||
B|LUV|20260128|13:37:07|S|50|41.035800||
B|PL|20260128|13:37:07|S|50|27.917100||
B|QCOM|20260128|13:37:07|S|7|153.060000||
B|ZIM|20260128|13:37:07|S|3|23.275000||
B|AMD|20260128|13:37:08|S|2|251.698800||
B|BITO|20260128|13:37:08|S|20|12.419900||
B|DNN|20260128|13:37:08|S|56|4.210000||
B|ZIM|20260128|13:37:08|S|11|23.275000||
B|FCX|20260128|13:37:09|S|20|62.990000||
B|INV|20260128|13:37:09|S|30|3.535000||
B|ASTS|20260128|13:37:10|S|100|121.490000||
B|GLD|20260128|13:37:10|S|100|485.720000||
B|ILF|20260128|13:37:10|S|3|36.258300||
B|VLO|20260128|13:37:10|S|13|183.410000||
B|ZM|20260128|13:37:10|S|50|97.020000||
B|NVO|20260128|13:37:11|S|10|60.365000||
B|ASTS|20260128|13:37:12|S|700|121.485000||
B|INTC|20260128|13:37:12|S|200|48.595000||
B|INTC|20260128|13:37:13|S|20|48.619300||
B|OKLO|20260128|13:37:13|S|100|92.415000||
B|OKLO|20260128|13:37:13|S|100|92.430000||
B|TSLS|20260128|13:37:13|S|286|5.230000||
B|XPEV|20260128|13:37:13|S|50|18.779300||
B|AMD|20260128|13:37:14|S|100|251.725000||
B|CRWV|20260128|13:37:14|S|572|105.293700||
B|GETY|20260128|13:37:14|S|100|1.295000||
B|FIGR|20260128|13:37:15|S|100|66.330000||
B|KURA|20260128|13:37:15|S|2|8.165000||
B|SNDK|20260128|13:37:15|S|6|521.940000||
B|SYM|20260128|13:37:15|S|15|54.730000||
B|PLTR|20260128|13:37:16|S|1|159.570000||
B|SATL|20260128|13:37:16|S|37|5.675000||
B|AMGN|20260128|13:37:17|S|52|342.880000||
B|EOSE|20260128|13:37:17|S|25|16.265000||
B|OPEN|20260128|13:37:17|S|10|5.820000||
B|SMR|20260128|13:37:17|S|80|20.195000||
B|FEED|20260128|13:37:18|S|44|2.619700||
B|ING|20260128|13:37:18|S|3|29.547900||
B|SILJ|20260128|13:37:18|S|300|38.262100||
B|SMTC|20260128|13:37:18|S|6|82.224700||
B|PLTR|20260128|13:37:19|S|4|159.610000||
B|SOXL|20260128|13:37:19|S|2|69.760000||
B|AIMD|20260128|13:37:20|S|100|2.409100||
B|ASTS|20260128|13:37:20|S|20|121.560000||
B|HIVE|20260128|13:37:20|S|5000|2.974200||
B|COPX|20260128|13:37:21|S|2|90.930000||
B|EE|20260128|13:37:21|S|100|36.155000||
B|HIW|20260128|13:37:21|S|10|26.020000||
B|ILF|20260128|13:37:21|S|1|36.237300||
B|IONQ|20260128|13:37:21|S|15|46.420000||
B|KOLD|20260128|13:37:21|S|50|19.590000||
B|RCAT|20260128|13:37:21|S|150|16.400000||
B|RGC|20260128|13:37:21|S|90|31.340000||
B|UGL|20260128|13:37:21|S|10|82.155000||
B|ZETA|20260128|13:37:21|S|1|20.505000||
B|ZETA|20260128|13:37:21|S|10|20.505000||
B|HYMC|20260128|13:37:22|S|100|50.421300||
B|TGS|20260128|13:37:22|S|22|32.730000||
B|TTD|20260128|13:37:22|S|172|32.380000||
B|URNM|20260128|13:37:22|S|48|82.040000||
B|EOSE|20260128|13:37:23|S|100|16.285000||
B|EOSE|20260128|13:37:23|S|470|16.282700||
B|GLD|20260128|13:37:23|S|40|485.370000||
B|HROW|20260128|13:37:23|S|2|42.980000||
B|MU|20260128|13:37:23|S|92|431.874600||
B|ZSL|20260128|13:37:23|S|9000|1.710000||
B|ZSL|20260128|13:37:23|S|9000|1.710000||
B|ZSL|20260128|13:37:23|S|9000|1.710000||
B|ZSL|20260128|13:37:23|S|9000|1.710000||
B|ALMU|20260128|13:37:24|S|100|17.500000||
B|ASTS|20260128|13:37:24|S|100|121.670000||
B|ASTS|20260128|13:37:24|S|400|121.661000||
B|GSIT|20260128|13:37:24|S|600|8.015000||
B|OKLO|20260128|13:37:24|S|100|92.520000||
B|SUPV|20260128|13:37:24|S|100|12.210000||
B|AG|20260128|13:37:25|S|200|25.495000||
B|CFGpE|20260128|13:37:25|S|3|19.880200||
B|CVNA|20260128|13:37:25|S|140|382.520000||
B|EWZ|20260128|13:37:25|S|300|37.925000||
B|META|20260128|13:37:25|S|1|671.400000||
B|POET|20260128|13:37:25|S|600|6.367200||
B|SNDK|20260128|13:37:25|S|3|522.191000||
B|UNH|20260128|13:37:25|S|13|294.450000||
B|AVAL|20260128|13:37:26|S|200|5.060000||
B|DNN|20260128|13:37:26|S|89|4.207500||
B|GITS|20260128|13:37:26|E|100|2.800000||
B|MU|20260128|13:37:27|S|100|431.757200||
B|MU|20260128|13:37:27|S|100|431.760000||
B|VYM|20260128|13:37:27|S|1|148.669000||
B|ETR|20260128|13:37:28|S|13|96.780000||
B|MSI|20260128|13:37:28|S|2|402.950000||
B|MU|20260128|13:37:28|S|50|431.757800||
B|MU|20260128|13:37:28|S|50|431.760000||
B|AMD|20260128|13:37:29|S|68|251.850000||
B|LITE|20260128|13:37:29|S|4|389.180000||
B|MSFT|20260128|13:37:29|S|5|479.621700||
B|TSLA|20260128|13:37:29|S|1|434.770000||
B|PANW|20260128|13:37:30|S|2|185.070000||
B|SNDK|20260128|13:37:30|S|100|521.970000||
B|BBAR|20260128|13:37:31|S|140|20.455000||
B|EOSE|20260128|13:37:31|S|150|16.320000||
B|MUR|20260128|13:37:31|S|300|31.490000||
B|PPC|20260128|13:37:31|S|1|43.030000||
B|SMR|20260128|13:37:31|S|40|20.225000||
B|AGQ|20260128|13:37:32|S|148|370.582100||
B|DOCN|20260128|13:37:32|S|30|58.747300||
B|NFLX|20260128|13:37:32|S|4|84.757900||
B|VTI|20260128|13:37:32|S|1|343.065000||
B|VTI|20260128|13:37:32|S|1|343.065000||
B|AGNC|20260128|13:37:33|S|18|12.070000||
B|NOK|20260128|13:37:33|S|12|6.755000||
B|NVDA|20260128|13:37:33|S|50|191.845000||
B|UVXY|20260128|13:37:33|S|100|36.290000||
B|AVGO|20260128|13:37:34|S|27|331.445000||
B|IT|20260128|13:37:34|S|5|230.390000||
B|VPG|20260128|13:37:34|S|100|44.010000||
B|FEED|20260128|13:37:35|S|130|2.589800||
B|OKLO|20260128|13:37:35|S|4|92.720000||
B|SPY|20260128|13:37:35|S|3|695.197500||
B|BETR|20260128|13:37:36|S|20|33.240000||
B|NFLX|20260128|13:37:36|S|10|84.729300||
B|RKLB|20260128|13:37:36|S|100|89.000000||
B|SPYM|20260128|13:37:36|S|20|81.799300||
B|ZS|20260128|13:37:36|S|40|216.460000||
B|AAL|20260128|13:37:37|S|5|13.545000||
B|GDXJ|20260128|13:37:37|S|54|147.060000||
B|MRNO|20260128|13:37:37|S|200|2.020000||
B|MSFT|20260128|13:37:37|S|280|479.585000||
B|OKLO|20260128|13:37:37|S|26|92.660000||
B|VG|20260128|13:37:37|S|50|9.429300||
B|ASML|20260128|13:37:38|S|3|1415.760000||
B|MU|20260128|13:37:38|S|10|431.790000||
B|NEM|20260128|13:37:38|S|2|130.260000||
B|ADM|20260128|13:37:39|S|100|67.980000||
B|AMBO|20260128|13:37:39|S|1|2.710000||
B|CVNA|20260128|13:37:39|S|4|382.280000||
B|CVNA|20260128|13:37:39|S|50|382.705000||
B|TSLA|20260128|13:37:39|S|4|434.600000||
B|UAE|20260128|13:37:39|S|75|20.693500||
B|V|20260128|13:37:39|S|1|325.970000||
B|SLI|20260128|13:37:40|S|20|5.465000||
B|JNJ|20260128|13:37:41|S|3|227.030000||
B|OKLO|20260128|13:37:41|S|100|92.690000||
B|SLV|20260128|13:37:41|S|30|101.835000||
B|SMR|20260128|13:37:41|S|2|20.245000||
B|ASML|20260128|13:37:42|S|1|1416.070000||
B|TER|20260128|13:37:42|S|1|249.170000||
B|ZTS|20260128|13:37:42|S|7|122.327100||
B|AMZN|20260128|13:37:43|S|5|242.696900||
B|CRDO|20260128|13:37:43|S|10|130.650000||
B|SCHD|20260128|13:37:43|S|17|29.315000||
B|SMR|20260128|13:37:43|S|50|20.245000||
B|SMR|20260128|13:37:43|S|50|20.249700||
B|VIST|20260128|13:37:43|S|6|58.470000||
B|XXI|20260128|13:37:43|S|50|8.425000||
B|BKR|20260128|13:37:44|S|20|56.985000||
B|CRWV|20260128|13:37:44|S|100|105.160000||
B|CRWV|20260128|13:37:44|S|300|105.160000||
B|OKLO|20260128|13:37:44|S|1|92.737500||
B|PAAS|20260128|13:37:44|S|20|64.250700||
B|USAR|20260128|13:37:44|S|110|24.770000||
B|MSFT|20260128|13:37:45|S|2|479.600000||
B|NVDA|20260128|13:37:45|S|300|191.797500||
B|JEPI|20260128|13:37:46|S|1000|58.465900||
B|PB|20260128|13:37:46|S|200|66.780000||
B|PB|20260128|13:37:46|S|300|66.810000||
B|SNDK|20260128|13:37:46|S|10|522.180000||
B|YYGH|20260128|13:37:47|S|600|0.224100||
B|ZSL|20260128|13:37:47|S|1000|1.710000||
B|ARM|20260128|13:37:48|S|1|110.410000||
B|AVGO|20260128|13:37:48|S|240|331.490000||
B|AVGO|20260128|13:37:48|S|247|331.540000||
B|DOW|20260128|13:37:48|S|32|27.810600||
B|LSH|20260128|13:37:48|S|1|1.010000||
B|MU|20260128|13:37:48|S|100|431.944100||
B|OSW|20260128|13:37:48|S|100|19.130000||
B|PYPL|20260128|13:37:48|S|150|54.365000||
B|T|20260128|13:37:48|S|800|24.107200||
B|ATRO|20260128|13:37:49|S|4|77.162500||
B|ATRO|20260128|13:37:49|S|5|77.160000||
B|DIS|20260128|13:37:49|S|1|110.089300||
B|INTC|20260128|13:37:49|S|3000|48.587000||
B|NET|20260128|13:37:49|S|50|187.467500||
B|OPEN|20260128|13:37:49|S|200|5.805000||
B|SLV|20260128|13:37:49|S|400|101.770400||
B|APLD|20260128|13:37:50|S|15|39.420000||
B|CAT|20260128|13:37:50|S|6|644.905000||
B|JPM|20260128|13:37:50|S|60|299.832500||
B|OEF|20260128|13:37:50|S|10|344.470000||
B|APH|20260128|13:37:51|S|20|148.230000||
B|RIG|20260128|13:37:51|S|20|4.886300||
B|SYM|20260128|13:37:51|S|10|54.770000||
B|TSEM|20260128|13:37:51|S|12|136.721600||
B|CVNA|20260128|13:37:52|S|400|381.795000||
B|EOSE|20260128|13:37:52|S|100|16.325000||
B|GRAB|20260128|13:37:52|S|18|4.600000||
B|NVDA|20260128|13:37:52|S|100|191.785000||
B|SOFI|20260128|13:37:52|S|11|25.105000||
B|VCIT|20260128|13:37:52|S|467|83.860000||
B|ZM|20260128|13:37:52|S|100|96.960000||
B|APLD|20260128|13:37:53|S|25|39.440000||
B|JMIA|20260128|13:37:53|S|100|12.680000||
B|AGYS|20260128|13:37:54|S|6|87.460000||
B|META|20260128|13:37:54|S|30|671.480000||
B|ZS|20260128|13:37:54|S|11|216.051300||
B|APP|20260128|13:37:55|S|100|547.010000||
B|APP|20260128|13:37:55|S|103|547.040000||
B|SCHX|20260128|13:37:55|S|25|27.430000||
B|PEP|20260128|13:37:56|S|1|148.130000||
B|QQQ|20260128|13:37:56|S|70|633.140000||
B|QQQ|20260128|13:37:56|S|100|633.135000||
B|TSM|20260128|13:37:56|S|2|342.300000||
B|VRT|20260128|13:37:56|S|3|190.330000||
B|Z|20260128|13:37:56|S|12|66.580000||
B|Z|20260128|13:37:56|S|17|66.580000||
B|Z|20260128|13:37:56|S|100|66.600000||
B|ABCL|20260128|13:37:57|S|919|3.957500||
B|BRK/B|20260128|13:37:57|S|3|475.650000||
B|BRK/B|20260128|13:37:57|S|4|475.602000||
B|CLBK|20260128|13:37:57|S|100|15.880000||
B|MU|20260128|13:37:57|S|50|432.030000||
B|NOW|20260128|13:37:57|S|514|130.790000||
B|NUE|20260128|13:37:57|S|100|173.560000||
B|NEM|20260128|13:37:58|S|40|130.310000||
B|UVXY|20260128|13:37:58|S|66|36.360000||
B|WBD|20260128|13:37:58|S|32|28.164500||
B|ZS|20260128|13:37:58|S|40|216.325000||
B|GDXU|20260128|13:37:59|S|50|494.689300||
B|LITE|20260128|13:37:59|S|10|389.059000||
B|RGTI|20260128|13:37:59|S|150|22.235000||
B|RIOT|20260128|13:37:59|S|1|17.624500||
B|TRX|20260128|13:38:00|S|1643|1.845000||
B|UPST|20260128|13:38:00|S|50|44.370000||
B|VALE|20260128|13:38:00|S|239|16.615000||
B|AMD|20260128|13:38:01|S|1|251.735000||
B|CRCL|20260128|13:38:01|S|5|72.817300||
B|CRWV|20260128|13:38:01|S|100|105.130500||
B|BABA|20260128|13:38:02|S|100|175.870000||
B|GE|20260128|13:38:02|S|12|293.790000||
B|MBLY|20260128|13:38:02|S|4170|9.690000||
B|ROLR|20260128|13:38:02|S|300|9.090000||
B|VOR|20260128|13:38:02|S|50|14.170000||
B|VOR|20260128|13:38:02|S|100|14.170000||
B|ASTS|20260128|13:38:03|S|5|121.560000||
B|CRWV|20260128|13:38:03|S|5|105.155000||
B|CVNA|20260128|13:38:03|S|30|381.570000||
B|FEED|20260128|13:38:03|S|1|2.580000||
B|FEED|20260128|13:38:03|S|30|2.580000||
B|NVDA|20260128|13:38:03|S|2|191.724600||
B|TSLA|20260128|13:38:03|S|11|434.600000||
B|ZTS|20260128|13:38:03|S|100|122.333200||
B|CONL|20260128|13:38:04|S|44|12.065000||
B|ETHA|20260128|13:38:04|S|273|22.720700||
B|VGT|20260128|13:38:04|S|20|775.060000||
B|MU|20260128|13:38:05|S|300|431.974600||
B|RR|20260128|13:38:05|S|50|5.009300||
B|SPY|20260128|13:38:05|S|12|695.097500||
B|WH|20260128|13:38:05|S|20|73.725000||
B|NKE|20260128|13:38:06|S|4|62.415000||
B|TRFK|20260128|13:38:06|S|59|67.175000||
B|VZ|20260128|13:38:06|S|20|39.675000||
B|ASTS|20260128|13:38:07|S|50|121.475000||
B|META|20260128|13:38:07|S|15|671.456300||
B|NP|20260128|13:38:07|S|14|25.330000||
B|RMBS|20260128|13:38:07|S|100|122.010000||
B|FIVE|20260128|13:38:08|S|5|186.609300||
B|INTC|20260128|13:38:08|S|350|48.545000||
B|RTX|20260128|13:38:08|S|10|199.530500||
B|ZIM|20260128|13:38:08|S|40|23.280000||
B|DG|20260128|13:38:09|S|3|145.254000||
B|NXT|20260128|13:38:09|S|20|118.060000||
B|NVDA|20260128|13:38:10|S|50|191.685000||
B|ORCL|20260128|13:38:10|S|5|174.970000||
B|TSLA|20260128|13:38:10|S|25|434.350000||
B|TSLA|20260128|13:38:10|S|200|434.295200||
B|VOO|20260128|13:38:10|S|1|639.229300||
B|LYB|20260128|13:38:11|S|100|50.485800||
B|SPY|20260128|13:38:11|S|25|695.037500||
B|STX|20260128|13:38:11|S|10|448.300000||
B|FURY|20260128|13:38:12|S|200|0.964600||
B|PINS|20260128|13:38:12|S|20|22.875000||
B|APP|20260128|13:38:13|S|20|547.180000||
B|APP|20260128|13:38:13|S|30|547.010000||
B|APP|20260128|13:38:13|S|240|547.030000||
B|IREN|20260128|13:38:13|S|2|61.660000||
B|SMR|20260128|13:38:13|S|50|20.225000||
B|SMX|20260128|13:38:13|S|20|14.925000||
B|SSRM|20260128|13:38:13|S|100|27.655000||
B|WSC|20260128|13:38:13|S|51|20.430000||
B|ZIM|20260128|13:38:13|S|3|23.280000||
B|APH|20260128|13:38:14|S|2|148.270000||
B|SLVP|20260128|13:38:14|S|205|46.678100||
B|STEP|20260128|13:38:14|S|11|73.370000||
B|TSLA|20260128|13:38:14|S|11|434.260000||
B|GLD|20260128|13:38:15|S|7|485.700000||
B|HL|20260128|13:38:15|S|1|27.130000||
B|MSFT|20260128|13:38:15|S|1|479.698600||
B|SYM|20260128|13:38:15|S|9|54.720000||
B|ZTS|20260128|13:38:15|S|75|122.472500||
B|SNDK|20260128|13:38:16|S|2|522.140000||
B|TER|20260128|13:38:16|S|1|248.970000||
B|TSLA|20260128|13:38:16|S|10|434.220000||
B|TSLA|20260128|13:38:16|S|116|434.190000||
B|TSLA|20260128|13:38:16|S|200|434.200000||
B|GE|20260128|13:38:17|S|7|293.720000||
B|NBIS|20260128|13:38:17|S|100|99.420000||
B|UGL|20260128|13:38:17|S|15|82.250700||
B|UROY|20260128|13:38:17|S|100|5.335000||
B|VLY|20260128|13:38:17|S|100|12.310000||
B|CLS|20260128|13:38:18|S|1|339.080000||
B|KSS|20260128|13:38:18|S|100|17.210000||
B|ZTS|20260128|13:38:18|S|10|122.438700||
B|ARM|20260128|13:38:19|S|5|110.370000||
B|COCO|20260128|13:38:19|S|1|52.830000||
B|OKLO|20260128|13:38:19|S|100|92.695800||
B|CVNA|20260128|13:38:20|S|10|381.790000||
B|HMY|20260128|13:38:20|S|11|25.378200||
B|MSFT|20260128|13:38:20|S|9|479.688800||
B|SLB|20260128|13:38:20|S|700|49.110000||
B|SMR|20260128|13:38:20|S|2|20.230000||
B|XOM|20260128|13:38:20|S|3|137.185000||
B|ZM|20260128|13:38:20|S|50|97.010000||
B|ADI|20260128|13:38:21|S|15|317.310000||
B|CRM|20260128|13:38:21|S|1|230.695000||
B|EOSE|20260128|13:38:21|S|50|16.315000||
B|PLTU|20260128|13:38:21|S|1|58.010000||
B|SNAP|20260128|13:38:21|S|100|7.670000||
B|ZS|20260128|13:38:21|S|80|216.155100||
B|CVNA|20260128|13:38:22|S|100|381.840000||
B|HUT|20260128|13:38:22|S|57|63.123400||
B|LAC|20260128|13:38:22|S|300|6.000000||
B|ZTS|20260128|13:38:22|S|13|122.475000||
B|ZTS|20260128|13:38:22|S|100|122.475000||
B|LULU|20260128|13:38:23|S|9|181.100000||
B|LULU|20260128|13:38:23|S|51|181.100000||
B|STX|20260128|13:38:23|S|7|448.129000||
B|ASTX|20260128|13:38:24|S|200|100.460000||
B|BWXT|20260128|13:38:24|S|100|214.130000||
B|CRWV|20260128|13:38:24|S|5|105.040000||
B|CVNA|20260128|13:38:24|S|5|381.870000||
B|GGAL|20260128|13:38:24|S|20|56.040000||
B|IFF|20260128|13:38:24|S|20|71.915000||
B|MU|20260128|13:38:24|S|1|431.820000||
B|NVDA|20260128|13:38:24|S|55|191.685000||
B|GGAL|20260128|13:38:25|S|20|56.020000||
B|GGAL|20260128|13:38:25|S|70|56.040000||
B|SGOV|20260128|13:38:25|S|356|100.640000||
B|GGAL|20260128|13:38:26|S|20|56.040000||
B|NEM|20260128|13:38:26|S|4|130.310000||
B|GEV|20260128|13:38:27|S|15|704.110000||
B|GGAL|20260128|13:38:27|S|100|56.125000||
B|GGAL|20260128|13:38:27|S|173|56.125000||
B|ZIM|20260128|13:38:27|S|10|23.280000||
B|AU|20260128|13:38:28|S|2|112.815000||
B|GGAL|20260128|13:38:28|S|100|56.100500||
B|ISTB|20260128|13:38:28|S|300|48.815000||
B|IVW|20260128|13:38:28|S|63|125.425000||
B|UPS|20260128|13:38:28|S|100|105.135000||
B|AGQ|20260128|13:38:29|S|5|370.639000||
B|BRK/B|20260128|13:38:29|S|8|475.340000||
B|COPX|20260128|13:38:29|S|2|90.860000||
B|LQD|20260128|13:38:29|S|10|110.580000||
B|SLV|20260128|13:38:29|S|92|101.680000||
B|AXON|20260128|13:38:30|S|3|570.140000||
B|CVNA|20260128|13:38:30|S|1|382.770000||
B|CVNA|20260128|13:38:30|S|6|382.871000||
B|CVNA|20260128|13:38:30|S|10|382.740000||
B|STX|20260128|13:38:30|S|14|448.440000||
B|TTMI|20260128|13:38:30|S|15|98.964500||
B|AAL|20260128|13:38:31|S|25|13.530000||
B|BIDU|20260128|13:38:31|S|1|157.360000||
B|BKSY|20260128|13:38:31|S|100|27.520000||
B|GGAL|20260128|13:38:31|S|50|56.110500||
B|GGAL|20260128|13:38:31|S|70|56.100500||
B|HYAC/WS|20260128|13:38:31|E|100|1.415000||
B|MBLY|20260128|13:38:31|S|1300|9.685000||
B|NVO|20260128|13:38:31|S|10|60.335000||
B|UL|20260128|13:38:31|S|3|66.662400||
B|XOM|20260128|13:38:31|S|7|137.195000||
B|ZSL|20260128|13:38:31|S|7000|1.710000||
B|ZSL|20260128|13:38:31|S|9000|1.705000||
B|ZSL|20260128|13:38:31|S|9000|1.710000||
B|ZSL|20260128|13:38:31|S|9000|1.710000||
B|COPX|20260128|13:38:32|S|1|90.840000||
B|DOW|20260128|13:38:32|S|100|27.775000||
B|GGAL|20260128|13:38:32|S|130|56.100500||
B|NVDA|20260128|13:38:32|S|5|191.665000||
B|BABA|20260128|13:38:33|S|1|175.787600||
B|GGAL|20260128|13:38:33|S|70|56.110000||
B|GGAL|20260128|13:38:33|S|230|56.092400||
B|OKLL|20260128|13:38:33|S|400|25.940000||
B|VIST|20260128|13:38:33|S|13|58.510000||
B|CVNA|20260128|13:38:34|S|100|382.450000||
B|UNH|20260128|13:38:34|S|7|294.430000||
B|ZIM|20260128|13:38:34|S|3|23.275000||
B|BITO|20260128|13:38:35|S|2|12.420000||
B|PDD|20260128|13:38:35|S|2|103.725000||
B|SCHP|20260128|13:38:35|S|2900|26.600000||
B|UNH|20260128|13:38:35|S|20|294.420000||
B|UNH|20260128|13:38:35|S|120|294.415000||
B|V|20260128|13:38:35|S|6|325.810000||
B|CVNA|20260128|13:38:37|S|2|382.335000||
B|CVNA|20260128|13:38:37|S|65|382.480000||
B|FFIV|20260128|13:38:37|S|40|294.390000||
B|LEVI|20260128|13:38:37|S|28|20.409200||
B|RR|20260128|13:38:37|S|2000|5.059300||
B|TOST|20260128|13:38:37|S|10|32.049300||
B|ZSL|20260128|13:38:37|S|9000|1.710000||
B|ZSL|20260128|13:38:37|S|9000|1.710000||
B|ZSL|20260128|13:38:37|S|9000|1.710000||
B|ZSL|20260128|13:38:37|S|9000|1.710000||
B|NIO|20260128|13:38:38|S|2|4.625000||
B|NOW|20260128|13:38:38|S|1|130.690000||
B|RKLB|20260128|13:38:38|S|100|88.895000||
B|SPUS|20260128|13:38:38|S|19|52.175000||
B|TSLA|20260128|13:38:38|S|100|434.397400||
B|NVDA|20260128|13:38:39|S|60|191.655000||
B|W|20260128|13:38:39|S|400|108.030000||
B|CYPH|20260128|13:38:40|S|200|0.799100||
B|NFLX|20260128|13:38:40|S|1|84.689300||
B|OKLO|20260128|13:38:40|S|50|92.840000||
B|TER|20260128|13:38:40|S|20|248.810000||
B|TER|20260128|13:38:40|S|40|248.794000||
B|TTAN|20260128|13:38:40|S|63|93.420000||
B|USAR|20260128|13:38:40|S|150|24.855000||
B|BABA|20260128|13:38:41|S|100|175.770000||
B|CVNA|20260128|13:38:41|S|40|382.335000||
B|NFLX|20260128|13:38:41|S|2|84.689300||
B|RKLX|20260128|13:38:41|S|100|60.750000||
B|ZS|20260128|13:38:41|S|1|216.135500||
B|JEPQ|20260128|13:38:42|S|9|59.974500||
B|QCOM|20260128|13:38:42|S|1|153.035000||
B|GLD|20260128|13:38:43|S|2|485.351400||
B|SNA|20260128|13:38:43|S|11|370.170000||
B|AGQ|20260128|13:38:44|S|23|369.630000||
B|BABA|20260128|13:38:44|S|50|175.770000||
B|COPX|20260128|13:38:44|S|11|90.813500||
B|CRWV|20260128|13:38:44|S|90|105.090000||
B|JTAI|20260128|13:38:44|E|1|0.233400||
B|MSFT|20260128|13:38:44|S|20|479.640000||
B|SPY|20260128|13:38:44|S|13|694.995000||
B|VEA|20260128|13:38:44|S|397|66.468700||
B|ZSL|20260128|13:38:44|S|9000|1.710000||
B|ZSL|20260128|13:38:44|S|9000|1.710000||
B|ZSL|20260128|13:38:44|S|9000|1.710000||
B|ZSL|20260128|13:38:44|S|9000|1.710000||
B|BA|20260128|13:38:45|S|10|244.155000||
B|CDE|20260128|13:38:45|S|50|24.965000||
B|DOMO|20260128|13:38:45|S|1100|6.470000||
B|GGAL|20260128|13:38:45|S|4|56.214800||
B|LITE|20260128|13:38:45|S|6|388.140000||
B|RKLB|20260128|13:38:45|S|100|88.890000||
B|SLNH|20260128|13:38:45|S|2000|1.260000||
B|SNPS|20260128|13:38:45|S|11|511.665000||
B|GGAL|20260128|13:38:46|S|29|56.173400||
B|MSFT|20260128|13:38:46|S|60|479.650000||
B|QQQ|20260128|13:38:46|S|33|633.005000||
B|USAR|20260128|13:38:46|S|100|24.840000||
B|RGC|20260128|13:38:47|S|90|31.480000||
B|FSLR|20260128|13:38:48|S|2|250.201000||
B|KALA|20260128|13:38:48|S|200|0.576300||
B|MU|20260128|13:38:48|S|500|431.380000||
B|PG|20260128|13:38:48|S|7|147.640000||
B|AG|20260128|13:38:49|S|32|25.435000||
B|CGNX|20260128|13:38:49|S|10|39.215000||
B|COPX|20260128|13:38:49|S|65|90.765000||
B|FNGU|20260128|13:38:49|S|1|23.868500||
B|NVO|20260128|13:38:49|S|6|60.340000||
B|OZK|20260128|13:38:49|S|100|47.015000||
B|TXN|20260128|13:38:49|S|3|214.526300||
B|VWAV|20260128|13:38:49|S|100|10.820000||
B|AG|20260128|13:38:50|S|50|25.435000||
B|DOMO|20260128|13:38:50|S|117|6.490000||
B|DOMO|20260128|13:38:50|S|283|6.490000||
B|DOMO|20260128|13:38:50|S|900|6.490000||
B|DOMO|20260128|13:38:50|S|1900|6.490000||
B|EMLP|20260128|13:38:50|S|100|39.995000||
B|GPN|20260128|13:38:50|S|10|72.785000||
B|NRG|20260128|13:38:50|S|13|154.770000||
B|NVDA|20260128|13:38:50|S|4|191.655000||
B|RVP|20260128|13:38:50|S|10|0.703600||
B|TSLA|20260128|13:38:50|S|1|434.290000||
B|VONV|20260128|13:38:50|S|59|96.265000||
B|ACMR|20260128|13:38:51|S|100|56.000000||
B|CRUS|20260128|13:38:51|S|26|130.695000||
B|OMC|20260128|13:38:51|S|100|77.550000||
B|SQQQ|20260128|13:38:51|S|70|62.800000||
B|TSLL|20260128|13:38:51|S|10|17.485000||
B|META|20260128|13:38:52|S|9|671.004400||
B|MSTR|20260128|13:38:52|S|19|159.280000||
B|OPEN|20260128|13:38:52|S|50|5.809300||
B|RXRX|20260128|13:38:52|S|30|4.505000||
B|STM|20260128|13:38:52|S|12|29.945000||
B|UNH|20260128|13:38:52|S|4|294.290000||
B|WOLF|20260128|13:38:52|S|100|18.235000||
B|WOLF|20260128|13:38:52|S|100|18.280000||
B|OSCR|20260128|13:38:53|S|10|14.987100||
B|OUST|20260128|13:38:53|S|20|24.177800||
B|DOMO|20260128|13:38:54|S|1800|6.510000||
B|GEMI|20260128|13:38:54|S|100|9.150000||
B|IONZ|20260128|13:38:54|S|100|17.770100||
B|LIF|20260128|13:38:54|S|20|63.255000||
B|SLV|20260128|13:38:54|S|30|101.402000||
B|TSLA|20260128|13:38:54|S|5|434.265000||
B|TSLA|20260128|13:38:54|S|10|434.265000||
B|FHN|20260128|13:38:55|S|100|24.170000||
B|IONQ|20260128|13:38:55|S|15|46.430000||
B|USAR|20260128|13:38:55|S|100|24.820000||
B|UVXY|20260128|13:38:55|S|34|36.400000||
B|ALTG|20260128|13:38:56|S|200|6.680000||
B|BOIL|20260128|13:38:56|S|1000|29.979300||
B|HL|20260128|13:38:56|S|300|27.052100||
B|ORCL|20260128|13:38:56|S|7|174.940000||
B|OSS|20260128|13:38:56|S|100|10.500000||
B|QQQM|20260128|13:38:56|S|1|260.619300||
B|VTYX|20260128|13:38:56|S|20|13.960000||
B|ZIM|20260128|13:38:56|S|3|23.275000||
B|CART|20260128|13:38:57|S|20|37.620000||
B|OKLO|20260128|13:38:57|S|93|92.830000||
B|STX|20260128|13:38:57|S|2|447.859000||
B|TZOO|20260128|13:38:57|S|400|5.830000||
B|TZOO|20260128|13:38:57|S|1100|5.830000||
B|IONQ|20260128|13:38:58|S|100|46.440000||
B|IONQ|20260128|13:38:58|S|500|46.440000||
B|SLV|20260128|13:38:58|S|100|101.310000||
B|CRWV|20260128|13:38:59|S|60|105.070000||
B|CRWV|20260128|13:38:59|S|95|105.070000||
B|EQX|20260128|13:38:59|S|100|16.715000||
B|IDVO|20260128|13:38:59|S|50|42.790000||
B|SNDK|20260128|13:38:59|S|3|521.700000||
B|CRWV|20260128|13:39:00|S|19|105.060000||
B|RR|20260128|13:39:00|S|338|5.065000||
B|RR|20260128|13:39:00|S|1777|5.069300||
B|RR|20260128|13:39:00|S|6833|5.070000||
B|RXRX|20260128|13:39:00|S|200|4.505000||
B|SPYM|20260128|13:39:00|S|18|81.775000||
B|RIO|20260128|13:39:01|S|11|92.850000||
B|APLD|20260128|13:39:02|S|42|39.470000||
B|SANA|20260128|13:39:02|S|118|4.847200||
B|TMF|20260128|13:39:02|S|300|37.260700||
B|ZS|20260128|13:39:02|S|40|216.150000||
B|COPX|20260128|13:39:03|S|1|90.685000||
B|GOOGL|20260128|13:39:03|S|100|333.890000||
B|SGOV|20260128|13:39:03|S|2|100.635500||
B|VIST|20260128|13:39:03|S|6|58.530000||
B|ASPI|20260128|13:39:04|S|5|8.105000||
B|OKLL|20260128|13:39:04|S|600|25.960000||
B|PNFP|20260128|13:39:04|S|100|93.770000||
B|QBTS|20260128|13:39:04|S|1|25.492000||
B|STX|20260128|13:39:04|S|60|447.857200||
B|ZS|20260128|13:39:04|S|40|216.280000||
B|SKE|20260128|13:39:05|S|20|34.010000||
B|ZIM|20260128|13:39:05|S|11|23.275000||
B|BGB|20260128|13:39:06|S|100|11.800000||
B|CVNA|20260128|13:39:06|S|65|381.990000||
B|DDOG|20260128|13:39:06|S|13|141.360000||
B|GGAL|20260128|13:39:06|S|6|56.200000||
B|GOOG|20260128|13:39:06|S|130|334.080000||
B|INTC|20260128|13:39:06|S|10|48.616900||
B|TSM|20260128|13:39:06|S|1|342.070000||
B|ABEV|20260128|13:39:07|S|12|2.805000||
B|FEED|20260128|13:39:07|S|90|2.610000||
B|NLR|20260128|13:39:07|S|9|161.180000||
B|USAR|20260128|13:39:07|S|50|24.855000||
B|APP|20260128|13:39:08|S|25|546.189000||
B|B|20260128|13:39:08|S|4|51.780000||
B|BABA|20260128|13:39:08|S|79|175.710000||
B|CVNA|20260128|13:39:08|S|75|381.570000||
B|EXK|20260128|13:39:08|S|100|13.465000||
B|GDXJ|20260128|13:39:08|S|5|146.490000||
B|QBTS|20260128|13:39:08|S|1|25.502100||
B|TIRX|20260128|13:39:08|S|40|0.828000||
B|HIMS|20260128|13:39:09|S|1|28.707000||
B|SOXL|20260128|13:39:09|S|19|69.710000||
B|USAR|20260128|13:39:09|S|100|24.860000||
B|CLS|20260128|13:39:10|S|89|339.440000||
B|EOSE|20260128|13:39:10|S|100|16.355000||
B|GLD|20260128|13:39:10|S|5|484.380000||
B|QBTS|20260128|13:39:10|S|1|25.482100||
B|TTD|20260128|13:39:10|S|60|32.365000||
B|JD|20260128|13:39:11|S|3|29.250700||
B|LMND|20260128|13:39:11|S|100|90.680000||
B|LMND|20260128|13:39:11|S|100|90.690000||
B|LMND|20260128|13:39:11|S|100|90.694000||
B|MUU|20260128|13:39:11|S|3|219.840000||
B|NVD|20260128|13:39:11|S|661|6.710000||
B|IBIT|20260128|13:39:12|S|3|50.767900||
B|LUNR|20260128|13:39:12|S|700|22.995000||
B|TSM|20260128|13:39:12|S|5|342.040000||
B|ABT|20260128|13:39:13|S|3|106.101600||
B|COIN|20260128|13:39:13|S|11|208.640000||
B|ENTG|20260128|13:39:13|S|10|122.266300||
B|KVUE|20260128|13:39:13|S|8000|17.274200||
B|POET|20260128|13:39:13|S|500|6.378000||
B|HYMC|20260128|13:39:14|S|2|49.950000||
B|QBTS|20260128|13:39:14|S|1|25.472100||
B|QCOM|20260128|13:39:14|S|12|153.125000||
B|ZIM|20260128|13:39:14|S|3|23.275000||
B|PLTR|20260128|13:39:15|S|5|159.290000||
B|T|20260128|13:39:15|S|26|24.135000||
B|AMC|20260128|13:39:16|S|15|1.450000||
B|APP|20260128|13:39:16|S|20|545.700000||
B|APP|20260128|13:39:16|S|20|545.709000||
B|APP|20260128|13:39:16|S|20|545.710000||
B|APP|20260128|13:39:16|S|20|545.710000||
B|APP|20260128|13:39:16|S|20|545.719000||
B|APP|20260128|13:39:16|S|40|545.700000||
B|ASTS|20260128|13:39:16|S|3|121.870000||
B|EOSE|20260128|13:39:16|S|20|16.375000||
B|EOSE|20260128|13:39:16|S|25|16.370000||
B|NET|20260128|13:39:16|S|100|187.600000||
B|ONON|20260128|13:39:16|S|35|44.375000||
B|ASTS|20260128|13:39:17|S|7|121.895800||
B|VEU|20260128|13:39:17|S|100|78.425000||
B|ZS|20260128|13:39:17|S|7|216.208100||
B|AI|20260128|13:39:18|S|150|13.202500||
B|APP|20260128|13:39:18|S|20|545.830000||
B|APP|20260128|13:39:18|S|20|545.830000||
B|APP|20260128|13:39:18|S|20|545.830000||
B|APP|20260128|13:39:18|S|39|545.590000||
B|APP|20260128|13:39:18|S|40|545.590000||
B|APP|20260128|13:39:18|S|40|545.630000||
B|BZAI|20260128|13:39:18|E|200|1.825000||
B|GDXD|20260128|13:39:18|S|550|3.810000||
B|PDD|20260128|13:39:18|S|2|103.697200||
B|QBTS|20260128|13:39:18|S|1|25.462000||
B|SUPV|20260128|13:39:18|S|100|12.200000||
B|SUPV|20260128|13:39:18|S|100|12.200000||
B|SUPV|20260128|13:39:18|S|100|12.220000||
B|SUPV|20260128|13:39:18|S|100|12.220000||
B|SUPV|20260128|13:39:18|S|200|12.190000||
B|APP|20260128|13:39:19|S|40|545.620000||
B|BXP|20260128|13:39:19|S|10|65.480000||
B|MBLY|20260128|13:39:19|S|100|9.685000||
B|APP|20260128|13:39:20|S|20|545.590000||
B|ASM|20260128|13:39:20|S|25|10.885000||
B|MOD|20260128|13:39:20|S|11|146.145300||
B|PDYN|20260128|13:39:20|S|100|7.908000||
B|PLTR|20260128|13:39:20|S|7|159.239000||
B|SCCO|20260128|13:39:20|S|5|194.390000||
B|SLV|20260128|13:39:20|S|100|101.270000||
B|SVM|20260128|13:39:20|S|50|12.450700||
B|TPGXL|20260128|13:39:20|S|100|25.350000||
B|PLTR|20260128|13:39:21|S|5|159.279000||
B|PLTR|20260128|13:39:21|S|100|159.264500||
B|REX|20260128|13:39:21|S|100|33.570000||
B|ZSL|20260128|13:39:21|S|1000|1.720000||
B|ASM|20260128|13:39:22|S|25|10.885000||
B|GIS|20260128|13:39:22|S|20|44.645000||
B|LITE|20260128|13:39:22|S|11|387.560000||
B|MSFT|20260128|13:39:22|S|35|479.675000||
B|SQQQ|20260128|13:39:22|S|2000|62.800000||
B|ASM|20260128|13:39:23|S|25|10.885000||
B|BTG|20260128|13:39:23|S|1|5.638500||
B|EWW|20260128|13:39:23|S|100|78.330000||
B|HBM|20260128|13:39:23|S|50|26.609300||
B|KMX|20260128|13:39:23|S|100|46.890000||
B|QBTS|20260128|13:39:23|S|1|25.472100||
B|RBLX|20260128|13:39:23|S|100|75.380000||
B|STX|20260128|13:39:23|S|1|446.692300||
B|XLB|20260128|13:39:23|S|1|49.910000||
B|AGQ|20260128|13:39:24|S|2|367.519000||
B|DJT|20260128|13:39:24|S|100|13.955000||
B|NVOX|20260128|13:39:24|S|20|29.810000||
B|QBTS|20260128|13:39:24|S|1|25.472100||
B|SNDK|20260128|13:39:24|S|100|520.810000||
B|USAR|20260128|13:39:24|S|3|24.910000||
B|SMR|20260128|13:39:25|S|5|20.280000||
B|APH|20260128|13:39:26|S|1|147.710000||
B|BILI|20260128|13:39:26|S|50|35.695000||
B|FCX|20260128|13:39:26|S|20|62.779300||
B|FEED|20260128|13:39:26|S|9|2.600000||
B|GAP|20260128|13:39:26|S|20|26.825000||
B|PEP|20260128|13:39:26|S|2|148.275000||
B|ZTS|20260128|13:39:26|S|58|122.515000||
B|APLD|20260128|13:39:27|S|50|39.530000||
B|AAL|20260128|13:39:28|S|203|13.535000||
B|DDOG|20260128|13:39:28|S|5|141.395300||
B|LUNR|20260128|13:39:28|S|500|23.045000||
B|RZLV|20260128|13:39:28|S|5385|3.035000||
B|TSLA|20260128|13:39:28|S|22|434.580000||
B|ABT|20260128|13:39:29|S|1090|106.110000||
B|TSLA|20260128|13:39:29|S|1|434.565000||
B|ZTS|20260128|13:39:29|S|100|122.515000||
B|IONQ|20260128|13:39:30|S|100|46.400000||
B|KULR|20260128|13:39:30|S|400|3.935000||
B|NVDA|20260128|13:39:30|S|100|191.760000||
B|OKLO|20260128|13:39:30|S|100|92.910000||
B|OKLO|20260128|13:39:30|S|500|92.885000||
B|OKLO|20260128|13:39:30|S|500|92.930000||
B|PDYN|20260128|13:39:30|S|100|7.915000||
B|QS|20260128|13:39:30|S|10|9.966300||
B|SIVR|20260128|13:39:30|S|100|106.430000||
B|SLV|20260128|13:39:30|S|321|101.317200||
B|WDC|20260128|13:39:30|S|100|280.260000||
B|GLD|20260128|13:39:31|S|5|484.630000||
B|PCAR|20260128|13:39:31|S|11|124.430000||
B|AKAM|20260128|13:39:32|S|60|102.180000||
B|CVNA|20260128|13:39:32|S|2|381.301200||
B|EDC|20260128|13:39:32|S|13|72.830000||
B|BNAI|20260128|13:39:33|S|173|61.950000||
B|GAA|20260128|13:39:33|S|1|34.570000||
B|PLTR|20260128|13:39:33|S|20|159.339300||
B|RVPH|20260128|13:39:33|S|100|0.298000||
B|UNH|20260128|13:39:33|S|1|294.250000||
B|HYMC|20260128|13:39:34|S|100|50.160000||
B|NUKZ|20260128|13:39:34|S|30|71.927600||
B|PBR|20260128|13:39:34|S|65|15.245000||
B|SGOV|20260128|13:39:34|S|342|100.640000||
B|FLNC|20260128|13:39:35|S|60|31.077300||
B|LUNR|20260128|13:39:35|S|25|23.038000||
B|MBLY|20260128|13:39:35|S|50|9.689300||
B|RR|20260128|13:39:35|S|24|5.100000||
B|RR|20260128|13:39:35|S|800|5.100000||
B|SPY|20260128|13:39:35|S|3|694.965000||
B|T|20260128|13:39:35|S|10|24.140000||
B|VIST|20260128|13:39:35|S|35|58.550000||
B|EQNR|20260128|13:39:36|S|104|26.179500||
B|EQNR|20260128|13:39:36|S|1500|26.175000||
B|FEED|20260128|13:39:36|S|50|2.600000||
B|QBTS|20260128|13:39:36|S|1|25.472100||
B|RKLB|20260128|13:39:36|S|31|88.840000||
B|SPY|20260128|13:39:36|S|20|694.957500||
B|OKLO|20260128|13:39:37|S|25|92.950000||
B|NLR|20260128|13:39:38|S|1|161.250000||
B|APP|20260128|13:39:39|S|40|545.460000||
B|APP|20260128|13:39:39|S|60|545.290000||
B|BEAM|20260128|13:39:39|S|50|28.950000||
B|MU|20260128|13:39:39|S|4|430.870000||
B|NVDA|20260128|13:39:39|S|3|191.775000||
B|WEN|20260128|13:39:39|S|56|8.005000||
B|ASTS|20260128|13:39:40|S|39|121.920000||
B|DUOL|20260128|13:39:40|S|2|144.815000||
B|INTC|20260128|13:39:40|S|6|48.655000||
B|MU|20260128|13:39:40|S|100|430.800000||
B|QBTS|20260128|13:39:40|S|1|25.482100||
B|SLV|20260128|13:39:40|S|2|101.385000||
B|SLV|20260128|13:39:40|S|900|101.380000||
B|SNDK|20260128|13:39:40|S|12|521.210000||
B|TME|20260128|13:39:40|S|110|17.325000||
B|ASTS|20260128|13:39:41|S|15|121.916500||
B|QBTS|20260128|13:39:41|S|1|25.482100||
B|QBTS|20260128|13:39:41|S|1|25.482100||
B|SLV|20260128|13:39:41|S|151|101.408000||
B|XLV|20260128|13:39:41|S|1|153.965000||
B|ZTS|20260128|13:39:41|S|11|122.351000||
B|CAPR|20260128|13:39:42|S|10|22.355000||
B|KTOS|20260128|13:39:42|S|2|114.160000||
B|NVDA|20260128|13:39:42|S|100|191.789300||
B|AMAT|20260128|13:39:43|S|15|335.780000||
B|FEED|20260128|13:39:43|S|41|2.580000||
B|FIGR|20260128|13:39:43|S|100|66.450000||
B|RGTI|20260128|13:39:43|S|51|22.315000||
B|VIG|20260128|13:39:43|S|2|223.619000||
B|ZTS|20260128|13:39:43|S|100|122.351000||
B|DAVA|20260128|13:39:44|S|20|6.680000||
B|HL|20260128|13:39:44|S|40|27.075000||
B|QQQI|20260128|13:39:44|S|10|54.489300||
B|SLV|20260128|13:39:44|S|5|101.389300||
B|SPY|20260128|13:39:44|S|1|694.968000||
B|TOST|20260128|13:39:44|S|30|32.169300||
B|USAR|20260128|13:39:44|S|110|24.870000||
B|VZ|20260128|13:39:44|S|5|39.685000||
B|WEN|20260128|13:39:45|S|56|8.005000||
B|CRWV|20260128|13:39:46|S|50|105.288100||
B|SLV|20260128|13:39:46|S|10|101.372000||
B|SLV|20260128|13:39:46|S|310|101.375000||
B|ZS|20260128|13:39:46|S|40|216.275000||
B|HL|20260128|13:39:47|S|360|27.055000||
B|NVDA|20260128|13:39:47|S|200|191.790000||
B|PLTR|20260128|13:39:47|S|5|159.369000||
B|RKLB|20260128|13:39:47|S|1|88.835000||
B|RR|20260128|13:39:47|S|800|5.095000||
B|CRWV|20260128|13:39:48|S|30|105.270000||
B|HMY|20260128|13:39:48|S|9|25.335000||
B|RR|20260128|13:39:48|S|10|5.085000||
B|RR|20260128|13:39:48|S|200|5.080100||
B|SPY|20260128|13:39:48|S|100|694.917300||
B|WEBS|20260128|13:39:48|S|52|20.757500||
B|LUNR|20260128|13:39:49|S|10|23.035000||
B|TER|20260128|13:39:49|S|20|249.190000||
B|AAOI|20260128|13:39:50|S|280|45.850000||
B|AAPL|20260128|13:39:50|S|5|254.975000||
B|CVNA|20260128|13:39:50|S|100|380.430000||
B|HLT|20260128|13:39:50|S|8|295.750000||
B|LILAK|20260128|13:39:50|S|100|7.405000||
B|MU|20260128|13:39:50|S|7|430.840000||
B|GITS|20260128|13:39:51|E|1|2.790000||
B|MSFT|20260128|13:39:52|S|1|479.665000||
B|MSFT|20260128|13:39:52|S|1|479.679100||
B|VOO|20260128|13:39:52|S|2|639.108800||
B|AVGO|20260128|13:39:53|S|30|330.600000||
B|EU|20260128|13:39:53|S|750|3.599300||
B|TSM|20260128|13:39:53|S|5|342.020000||
B|USIG|20260128|13:39:53|S|124|51.937500||
B|MAZE|20260128|13:39:54|S|200|43.190000||
B|MUU|20260128|13:39:54|S|1|219.380000||
B|SLV|20260128|13:39:54|S|20|101.422100||
B|SMR|20260128|13:39:54|S|110|20.280000||
B|ZTS|20260128|13:39:54|S|11|122.490000||
B|IWF|20260128|13:39:55|S|77|472.630000||
B|LLY|20260128|13:39:55|S|10|1005.580000||
B|NVDA|20260128|13:39:55|S|5|191.759300||
B|NVDA|20260128|13:39:55|S|50|191.752600||
B|PAM|20260128|13:39:55|S|7|87.890000||
B|LEU|20260128|13:39:56|S|5|321.170000||
B|APP|20260128|13:39:57|S|20|545.720000||
B|APP|20260128|13:39:57|S|20|545.830000||
B|APP|20260128|13:39:57|S|80|545.720000||
B|CRML|20260128|13:39:57|S|198|17.275000||
B|MSFT|20260128|13:39:57|S|10|479.668500||
B|UAMY|20260128|13:39:57|S|100|9.570000||
B|UAMY|20260128|13:39:57|S|800|9.565000||
B|WMT|20260128|13:39:57|S|3|116.470700||
B|ASTS|20260128|13:39:58|S|1|121.960000||
B|ASTS|20260128|13:39:58|S|2|121.910000||
B|ASTS|20260128|13:39:58|S|50|121.910000||
B|ASTS|20260128|13:39:58|S|100|121.855000||
B|CVNA|20260128|13:39:58|S|200|380.840000||
B|CVNA|20260128|13:39:58|S|200|380.990000||
B|CVNA|20260128|13:39:58|S|280|380.930000||
B|CVNA|20260128|13:39:58|S|400|380.990000||
B|CVNA|20260128|13:39:58|S|840|381.000000||
B|GPUS|20260128|13:39:58|S|1500|0.219900||
B|ONDS|20260128|13:39:58|S|500|12.527100||
B|ONDS|20260128|13:39:58|S|700|12.525000||
B|SLV|20260128|13:39:58|S|250|101.425000||
B|SLV|20260128|13:39:58|S|400|101.425000||
B|SPY|20260128|13:39:58|S|1|694.917500||
B|TLRY|20260128|13:39:58|S|100|8.015000||
B|ASTS|20260128|13:39:59|S|100|121.840000||
B|CLS|20260128|13:39:59|S|1|338.790000||
B|MSTR|20260128|13:39:59|S|4|159.517300||
B|MU|20260128|13:39:59|S|100|430.596200||
B|NVDA|20260128|13:39:59|S|500|191.754200||
B|SLV|20260128|13:39:59|S|400|101.420400||
B|APLD|20260128|13:40:00|S|50|39.523700||
B|CVNA|20260128|13:40:00|S|2|381.411000||
B|MRNA|20260128|13:40:00|S|25|44.820000||
B|MSTR|20260128|13:40:00|S|40|159.517300||
B|PLD|20260128|13:40:00|S|100|127.494800||
B|PLTR|20260128|13:40:00|S|70|159.359000||
B|SQQQ|20260128|13:40:00|S|1131|62.830000||
B|USAR|20260128|13:40:00|S|100|24.870000||
B|ASTS|20260128|13:40:01|S|20|121.855000||
B|BE|20260128|13:40:01|S|100|164.627500||
B|CAVA|20260128|13:40:01|S|200|64.267600||
B|IVES|20260128|13:40:01|S|78|33.530000||
B|CVX|20260128|13:40:02|S|100|169.300000||
B|SMR|20260128|13:40:02|S|81|20.260000||
B|AAL|20260128|13:40:04|S|900|13.535000||
B|CME|20260128|13:40:04|S|17|284.577200||
B|CPER|20260128|13:40:04|S|20|36.379300||
B|DAVA|20260128|13:40:04|S|600|6.670000||
B|GLD|20260128|13:40:04|S|15|484.980000||
B|VOO|20260128|13:40:05|S|1|639.118300||
B|ZSL|20260128|13:40:05|S|2000|1.715800||
B|ICSH|20260128|13:40:06|S|100|50.725000||
B|LUNR|20260128|13:40:06|S|332|23.060000||
B|MORN|20260128|13:40:06|S|5|204.380000||
B|TYL|20260128|13:40:06|S|1|423.160000||
B|AMC|20260128|13:40:07|S|5|1.450000||
B|FSLY|20260128|13:40:07|S|20|9.950000||
B|LSTR|20260128|13:40:07|S|300|153.220000||
B|SBSW|20260128|13:40:07|S|91|20.678000||
B|TQQQ|20260128|13:40:07|S|1000|57.050000||
B|INTC|20260128|13:40:08|S|1|48.675000||
B|BOXX|20260128|13:40:10|S|200|115.444500||
B|INTC|20260128|13:40:10|S|500|48.675000||
B|MOMO|20260128|13:40:10|S|1|6.993500||
B|SNDK|20260128|13:40:10|S|10|520.180000||
B|SNDK|20260128|13:40:10|S|72|520.035000||
B|YPF|20260128|13:40:10|S|9|38.281900||
B|ZTS|20260128|13:40:10|S|1|122.510000||
B|CVNA|20260128|13:40:11|S|3|381.440000||
B|MANH|20260128|13:40:11|S|4|162.930000||
B|NXE|20260128|13:40:11|S|3|13.337500||
B|ORCL|20260128|13:40:11|S|2|174.941100||
B|VIST|20260128|13:40:11|S|7|58.550000||
B|FEED|20260128|13:40:12|S|8|2.580000||
B|KTOS|20260128|13:40:12|S|32|114.143700||
B|GSAT|20260128|13:40:13|S|1|68.480000||
B|SHAK|20260128|13:40:13|S|6|88.419200||
B|SMCI|20260128|13:40:13|S|400|31.785000||
B|SPY|20260128|13:40:13|S|1|694.935000||
B|BRK/B|20260128|13:40:14|S|3|475.210500||
B|FEED|20260128|13:40:14|S|9|2.570000||
B|FEED|20260128|13:40:14|S|20|2.570000||
B|FEED|20260128|13:40:14|S|77|2.570000||
B|FEED|20260128|13:40:14|S|1367|2.570000||
B|NOK|20260128|13:40:14|S|20|6.765000||
B|SNDK|20260128|13:40:14|S|100|520.090000||
B|TEM|20260128|13:40:14|S|100|65.900000||
B|CVNA|20260128|13:40:15|S|15|382.761000||
B|KMI|20260128|13:40:15|S|90|29.934500||
B|LILAK|20260128|13:40:15|S|100|7.405000||
B|SYK|20260128|13:40:15|S|40|356.230000||
B|TER|20260128|13:40:15|S|20|249.204200||
B|ZIM|20260128|13:40:15|S|3|23.300000||
B|ZTO|20260128|13:40:15|S|1|21.980000||
B|ACCS|20260128|13:40:16|S|1|9.090000||
B|ARLO|20260128|13:40:16|S|100|12.940000||
B|CRWD|20260128|13:40:16|S|44|478.270000||
B|CVNA|20260128|13:40:16|S|50|382.930000||
B|ETN|20260128|13:40:16|S|1|346.265000||
B|LUNR|20260128|13:40:16|S|4|23.110000||
B|LUNR|20260128|13:40:16|S|200|23.110000||
B|NVD|20260128|13:40:16|S|9600|6.709200||
B|PLTR|20260128|13:40:16|S|100|159.350000||
B|QQQM|20260128|13:40:16|S|9|260.608000||
B|SMR|20260128|13:40:16|S|5|20.260000||
B|SPY|20260128|13:40:16|S|20|694.895000||
B|APH|20260128|13:40:17|S|6|147.150000||
B|FEED|20260128|13:40:17|S|119|2.560000||
B|GGAL|20260128|13:40:17|S|20|56.200000||
B|IREN|20260128|13:40:17|S|1|61.535000||
B|RCUS|20260128|13:40:17|S|10|21.960000||
B|WFC|20260128|13:40:17|S|23|87.355000||
B|ALAB|20260128|13:40:18|S|100|168.830000||
B|RKLB|20260128|13:40:18|S|20|88.797800||
B|RKLB|20260128|13:40:18|S|100|88.797800||
B|STNE|20260128|13:40:18|S|24|16.815000||
B|VST|20260128|13:40:19|S|50|164.150000||
B|ZIM|20260128|13:40:19|S|41|23.300000||
B|ZM|20260128|13:40:19|S|100|97.010000||
B|FEED|20260128|13:40:20|S|1|2.540000||
B|FEED|20260128|13:40:20|S|1|2.550000||
B|FEED|20260128|13:40:20|S|1|2.560000||
B|FEED|20260128|13:40:20|S|9|2.560000||
B|FEED|20260128|13:40:20|S|25|2.540000||
B|HUT|20260128|13:40:20|S|100|63.010000||
B|HUT|20260128|13:40:20|S|190|63.020000||
B|LEU|20260128|13:40:20|S|74|319.970000||
B|ORCL|20260128|13:40:20|S|5|174.960000||
B|PLTR|20260128|13:40:20|S|10|159.379300||
B|SPY|20260128|13:40:20|S|1|694.905000||
B|TSLA|20260128|13:40:20|S|100|434.813800||
B|ENB|20260128|13:40:21|S|4|48.145000||
B|GDX|20260128|13:40:21|S|3|109.750700||
B|INTC|20260128|13:40:21|S|15|48.695000||
B|ONDS|20260128|13:40:21|S|150|12.540000||
B|TSLA|20260128|13:40:21|S|400|435.090000||
B|ZIM|20260128|13:40:21|S|1|23.300000||
B|AVGO|20260128|13:40:22|S|1|330.560000||
B|HYMC|20260128|13:40:22|S|20|49.930000||
B|HYMC|20260128|13:40:22|S|100|49.800000||
B|HYMC|20260128|13:40:22|S|200|49.760000||
B|INTC|20260128|13:40:22|S|208|48.695000||
B|LITE|20260128|13:40:22|S|2|386.240000||
B|LITE|20260128|13:40:22|S|9|386.150000||
B|SPY|20260128|13:40:22|S|20|694.945000||
B|TSLA|20260128|13:40:22|S|9|435.190000||
B|TSLA|20260128|13:40:22|S|25|435.177600||
B|TSLA|20260128|13:40:22|S|275|435.180000||
B|TSLA|20260128|13:40:22|S|700|435.130000||
B|TSLQ|20260128|13:40:22|S|48|18.959300||
B|URA|20260128|13:40:22|S|2|60.309300||
B|CRSR|20260128|13:40:23|S|7|5.255000||
B|NVO|20260128|13:40:23|S|27|60.365000||
B|RBRK|20260128|13:40:23|S|25|64.010000||
B|SBSW|20260128|13:40:23|S|25|20.669300||
B|JPST|20260128|13:40:24|S|29|50.740000||
B|LUNR|20260128|13:40:24|S|1700|23.110000||
B|STM|20260128|13:40:24|S|12|29.952700||
B|PTON|20260128|13:40:25|S|790|5.890000||
B|TSLA|20260128|13:40:25|S|10|435.256500||
B|XLU|20260128|13:40:25|S|100|43.370000||
B|XLU|20260128|13:40:25|S|400|43.365000||
B|ADSK|20260128|13:40:26|S|20|269.290000||
B|ARM|20260128|13:40:26|S|20|110.242400||
B|BKSY|20260128|13:40:26|S|200|27.560000||
B|CPRT|20260128|13:40:26|S|90|40.542400||
B|CVNA|20260128|13:40:26|S|10|382.170000||
B|OKLO|20260128|13:40:26|S|30|92.840000||
B|SPY|20260128|13:40:26|S|5|694.950000||
B|BKSY|20260128|13:40:27|S|6|27.670000||
B|IBIT|20260128|13:40:27|S|2|50.755000||
B|MU|20260128|13:40:27|S|100|430.480000||
B|IWM|20260128|13:40:28|S|2|263.950000||
B|PL|20260128|13:40:28|S|188|27.860000||
B|MKSI|20260128|13:40:29|S|100|237.940000||
B|NXE|20260128|13:40:29|S|200|13.335000||
B|SUPV|20260128|13:40:29|S|400|12.220000||
B|TSLA|20260128|13:40:29|S|50|435.005000||
B|WDC|20260128|13:40:29|S|2|280.051700||
B|ASML|20260128|13:40:30|S|1|1414.095000||
B|AVT|20260128|13:40:30|S|34|58.060000||
B|KO|20260128|13:40:30|S|1|73.020700||
B|NAMM|20260128|13:40:30|S|20|4.720000||
B|NAMM|20260128|13:40:30|S|900|4.740000||
B|PFE|20260128|13:40:30|S|25|25.945000||
B|SLV|20260128|13:40:30|S|10|101.360000||
B|TSLA|20260128|13:40:30|S|200|435.010000||
B|AMD|20260128|13:40:31|S|1|251.820000||
B|ARM|20260128|13:40:31|S|18|110.318300||
B|BLK|20260128|13:40:31|S|1|1113.562100||
B|BMO|20260128|13:40:31|S|14|138.760000||
B|MU|20260128|13:40:31|S|6|430.365000||
B|NU|20260128|13:40:31|S|114|18.585000||
B|NU|20260128|13:40:31|S|1470|18.580000||
B|TSLA|20260128|13:40:31|S|25|435.035100||
B|ORLA|20260128|13:40:32|S|3|18.930000||
B|PLTR|20260128|13:40:32|S|5|159.434800||
B|PLTR|20260128|13:40:32|S|52|159.440000||
B|PLTR|20260128|13:40:32|S|100|159.448800||
B|BAH|20260128|13:40:33|S|20|90.071900||
B|BNAI|20260128|13:40:33|S|15|61.790000||
B|CMCSA|20260128|13:40:33|S|18|28.797100||
B|KOS|20260128|13:40:33|S|95|1.500000||
B|SBUX|20260128|13:40:33|S|7|97.058700||
B|ACIC|20260128|13:40:34|S|100|10.910000||
B|AGQ|20260128|13:40:34|S|100|368.650000||
B|ASTS|20260128|13:40:34|S|10|121.460000||
B|MU|20260128|13:40:34|S|100|430.304200||
B|VZ|20260128|13:40:34|S|5|39.685000||
B|MRNA|20260128|13:40:35|S|23|44.835000||
B|MSFT|20260128|13:40:35|S|1|479.788800||
B|NBIS|20260128|13:40:35|S|190|99.320000||
B|SN|20260128|13:40:35|S|7|120.555000||
B|USAR|20260128|13:40:35|S|700|24.840000||
B|ZIM|20260128|13:40:35|S|3|23.300000||
B|FLJP|20260128|13:40:36|S|42|36.226400||
B|SNDK|20260128|13:40:36|S|16|520.220000||
B|ONDS|20260128|13:40:37|S|20|12.520700||
B|TIRX|20260128|13:40:37|S|100|0.831600||
B|APH|20260128|13:40:38|S|65|147.200000||
B|ASML|20260128|13:40:38|S|2|1414.440000||
B|ENTG|20260128|13:40:38|S|10|122.390000||
B|LTRN|20260128|13:40:38|S|4|3.130000||
B|BWXT|20260128|13:40:39|S|200|214.220000||
B|ENPH|20260128|13:40:39|S|520|40.840000||
B|NVO|20260128|13:40:39|S|5|60.360000||
B|TSM|20260128|13:40:39|S|1|341.907800||
B|UAL|20260128|13:40:39|S|23|104.840000||
B|UAL|20260128|13:40:39|S|52|104.840000||
B|V|20260128|13:40:39|S|2|325.870000||
B|ZETA|20260128|13:40:39|S|70|20.467400||
B|ASTS|20260128|13:40:40|S|100|121.390000||
B|EMBJ|20260128|13:40:40|S|15|76.360000||
B|MU|20260128|13:40:40|S|10|430.230000||
B|CDE|20260128|13:40:41|S|18|24.920700||
B|LUNR|20260128|13:40:41|S|90|23.090000||
B|RR|20260128|13:40:41|S|101|5.079400||
B|SLV|20260128|13:40:41|S|100|101.507900||
B|VXUS|20260128|13:40:41|S|5|80.518000||
B|MANH|20260128|13:40:42|S|10|162.630000||
B|NVDA|20260128|13:40:42|S|100|191.697900||
B|TQQQ|20260128|13:40:42|S|8|57.040000||
B|UVXY|20260128|13:40:42|S|100|36.390700||
B|V|20260128|13:40:42|S|5|325.870000||
B|VCIC|20260128|13:40:43|S|100|10.640000||
B|VGK|20260128|13:40:43|S|100|87.585000||
B|GDXU|20260128|13:40:44|S|94|492.670000||
B|HIMS|20260128|13:40:44|S|100|28.725000||
B|META|20260128|13:40:44|S|1|670.710000||
B|INTC|20260128|13:40:45|S|41|48.685000||
B|KTOS|20260128|13:40:45|S|7|114.133900||
B|KTOS|20260128|13:40:45|S|8|114.140000||
B|LSTR|20260128|13:40:45|S|900|153.450000||
B|SHEL|20260128|13:40:45|S|1|75.490000||
B|TSLL|20260128|13:40:45|S|200|17.535000||
B|BJ|20260128|13:40:46|S|15|90.908300||
B|CSWC|20260128|13:40:46|S|110|23.460000||
B|ING|20260128|13:40:46|S|20|29.515000||
B|MRNA|20260128|13:40:46|S|22|44.830000||
B|AVGO|20260128|13:40:47|S|10|330.640000||
B|CPNG|20260128|13:40:47|S|50|20.395000||
B|CVNA|20260128|13:40:47|S|5|381.280000||
B|INTC|20260128|13:40:47|S|50|48.672100||
B|QBTS|20260128|13:40:47|S|1|25.552100||
B|SLV|20260128|13:40:47|S|1000|101.468000||
B|ASTS|20260128|13:40:48|S|100|121.370000||
B|FEOE|20260128|13:40:48|S|172|52.039400||
B|HIMS|20260128|13:40:48|S|100|28.725000||
B|INTC|20260128|13:40:48|S|400|48.665000||
B|QBTS|20260128|13:40:48|S|1|25.552100||
B|QBTS|20260128|13:40:48|S|50|25.555000||
B|FEED|20260128|13:40:49|S|10|2.560000||
B|IWF|20260128|13:40:49|S|6|472.630000||
B|QBTS|20260128|13:40:49|S|1|25.552100||
B|SNDK|20260128|13:40:49|S|76|519.450000||
B|AAPL|20260128|13:40:50|S|3|255.005000||
B|CAPR|20260128|13:40:50|S|15|22.340000||
B|INTC|20260128|13:40:50|S|100|48.665000||
B|QBTS|20260128|13:40:50|S|1|25.552100||
B|NET|20260128|13:40:51|S|100|187.530000||
B|SNDK|20260128|13:40:51|S|29|519.650000||
B|SNDK|20260128|13:40:51|S|29|519.650000||
B|SNDK|20260128|13:40:51|S|32|519.621000||
B|SVIX|20260128|13:40:51|S|100|23.115000||
B|SVIX|20260128|13:40:51|S|200|23.115000||
B|TSLA|20260128|13:40:51|S|20|435.200000||
B|MSGY|20260128|13:40:52|E|170|1.205000||
B|QBTS|20260128|13:40:52|S|1|25.552100||
B|QBTS|20260128|13:40:52|S|1|25.562000||
B|ALL|20260128|13:40:53|S|5|196.880000||
B|AMD|20260128|13:40:53|S|5|251.780000||
B|CACC|20260128|13:40:53|S|2|435.209000||
B|KRUS|20260128|13:40:53|S|20|68.670000||
B|QBTS|20260128|13:40:53|S|1|25.562000||
B|SPY|20260128|13:40:54|S|50|694.957500||
B|VZ|20260128|13:40:54|S|13|39.685000||
B|ASTS|20260128|13:40:55|S|50|121.430000||
B|QBTS|20260128|13:40:55|S|1|25.552100||
B|MCD|20260128|13:40:56|S|93|313.164600||
B|QBTS|20260128|13:40:56|S|1|25.552100||
B|URA|20260128|13:40:56|S|4|60.318600||
B|MU|20260128|13:40:57|S|100|430.230000||
B|QBTS|20260128|13:40:57|S|1|25.542100||
B|SNDK|20260128|13:40:57|S|5|519.450000||
B|ZSL|20260128|13:40:57|S|9454|1.713900||
B|CVNA|20260128|13:40:58|S|9|381.521000||
B|HIMS|20260128|13:40:58|S|50|28.740000||
B|HIMS|20260128|13:40:58|S|100|28.750000||
B|HIMS|20260128|13:40:58|S|100|28.750000||
B|HIMS|20260128|13:40:58|S|2000|28.740000||
B|MSTR|20260128|13:40:58|S|1|159.600000||
B|QBTS|20260128|13:40:58|S|1|25.542100||
B|RR|20260128|13:40:58|S|300|5.095000||
B|SOFI|20260128|13:40:58|S|362|25.025000||
B|AMD|20260128|13:40:59|S|2|251.800000||
B|GLD|20260128|13:40:59|S|280|485.420000||
B|MSFT|20260128|13:40:59|S|3|479.778500||
B|MSFT|20260128|13:40:59|S|70|479.778500||
B|AAPL|20260128|13:41:00|S|10|255.035000||
B|AEHR|20260128|13:41:00|S|27|28.110000||
B|AGQ|20260128|13:41:00|S|100|369.950000||
B|NVDA|20260128|13:41:00|S|300|191.778600||
B|RBLX|20260128|13:41:00|S|5|75.370000||
B|APP|20260128|13:41:01|S|20|546.495000||
B|APP|20260128|13:41:01|S|20|546.495000||
B|APP|20260128|13:41:01|S|40|546.460000||
B|APP|20260128|13:41:01|S|80|546.495000||
B|GOOGL|20260128|13:41:01|S|1|333.867500||
B|HLN|20260128|13:41:01|S|80|10.289900||
B|NFLX|20260128|13:41:01|S|1|84.779300||
B|UNH|20260128|13:41:01|S|6|294.585000||
B|APH|20260128|13:41:02|S|31|147.060000||
B|BRK/B|20260128|13:41:02|S|2|475.095000||
B|CEPT|20260128|13:41:02|S|10|12.355000||
B|FEED|20260128|13:41:02|S|55|2.540000||
B|VICR|20260128|13:41:02|S|10|167.190000||
B|ADBE|20260128|13:41:03|S|8|299.450000||
B|IAU|20260128|13:41:03|S|100|99.375000||
B|PLUG|20260128|13:41:03|S|80|2.520000||
B|RKLB|20260128|13:41:03|S|5|88.848500||
B|ZTS|20260128|13:41:03|S|100|122.389400||
B|AGQ|20260128|13:41:04|S|100|369.255000||
B|ASTS|20260128|13:41:04|S|100|121.400000||
B|COPX|20260128|13:41:04|S|2|90.828800||
B|OKLO|20260128|13:41:04|S|65|92.860000||
B|SEGG|20260128|13:41:04|S|17|1.910000||
B|STM|20260128|13:41:04|S|6|29.960000||
B|TSLA|20260128|13:41:04|S|2|435.380000||
B|ZIM|20260128|13:41:04|S|3|23.295000||
B|APLD|20260128|13:41:05|S|100|39.555000||
B|CVNA|20260128|13:41:05|S|120|379.905000||
B|WDCX|20260128|13:41:05|S|85|33.510000||
B|ZM|20260128|13:41:05|S|1|97.015000||
B|EOSE|20260128|13:41:06|S|400|16.340000||
B|OKLO|20260128|13:41:06|S|35|92.920000||
B|ONDS|20260128|13:41:06|S|150|12.555000||
B|QBTS|20260128|13:41:06|S|1|25.592100||
B|RR|20260128|13:41:06|S|3400|5.075000||
B|SIMO|20260128|13:41:06|S|20|117.230000||
B|SLV|20260128|13:41:06|S|100|101.465000||
B|TSLA|20260128|13:41:06|S|5|435.405000||
B|FEED|20260128|13:41:07|S|6|2.540000||
B|FEED|20260128|13:41:07|S|10|2.540000||
B|FEED|20260128|13:41:07|S|1000|2.535000||
B|KR|20260128|13:41:07|S|32|61.730700||
B|SNDK|20260128|13:41:07|S|62|519.390000||
B|CVNA|20260128|13:41:08|E|55|379.992000||
B|ZSL|20260128|13:41:08|S|250|1.710000||
B|ALLY|20260128|13:41:09|S|100|42.240000||
B|FEED|20260128|13:41:09|S|55|2.535000||
B|LSTR|20260128|13:41:09|S|28|153.680000||
B|RGTI|20260128|13:41:09|S|2|22.372000||
B|SLV|20260128|13:41:09|S|250|101.447900||
B|APH|20260128|13:41:10|S|6|146.780000||
B|ETN|20260128|13:41:10|S|5|346.370000||
B|OKLO|20260128|13:41:10|S|100|92.960000||
B|ADBE|20260128|13:41:11|S|2|299.475000||
B|GDX|20260128|13:41:11|S|100|109.880000||
B|KO|20260128|13:41:11|S|1|73.012400||
B|MSFT|20260128|13:41:11|S|50|479.720000||
B|NVDA|20260128|13:41:11|S|100|191.845000||
B|CBRE|20260128|13:41:12|S|7|170.430000||
B|GAP|20260128|13:41:12|S|7|26.830700||
B|LEU|20260128|13:41:12|S|14|319.980000||
B|QBTS|20260128|13:41:12|S|1|25.582000||
B|SQQQ|20260128|13:41:12|S|9|62.750000||
B|UROY|20260128|13:41:12|S|300|5.335000||
B|APH|20260128|13:41:13|S|100|146.760000||
B|APH|20260128|13:41:13|S|100|146.760000||
B|ASTS|20260128|13:41:13|S|12|121.716200||
B|BKSY|20260128|13:41:13|S|100|27.660000||
B|HIMS|20260128|13:41:13|S|300|28.770000||
B|MSTR|20260128|13:41:13|S|18|159.790000||
B|QBTS|20260128|13:41:13|S|1|25.582000||
B|QBTS|20260128|13:41:13|S|1|25.582000||
B|CVNA|20260128|13:41:14|S|20|379.770000||
B|HIMS|20260128|13:41:14|S|1730|28.790000||
B|MU|20260128|13:41:14|S|1|430.310000||
B|QBTS|20260128|13:41:14|S|1|25.562000||
B|QBTS|20260128|13:41:14|S|1|25.572100||
B|SPOT|20260128|13:41:14|S|2|511.540000||
B|APP|20260128|13:41:15|S|40|546.610000||
B|LVS|20260128|13:41:15|S|9|61.664900||
B|QBTS|20260128|13:41:15|S|1|25.562000||
B|FEED|20260128|13:41:16|S|362|2.530000||
B|HSY|20260128|13:41:16|S|300|191.765000||
B|URA|20260128|13:41:16|S|4|60.289300||
B|Z|20260128|13:41:16|S|8|66.620800||
B|BMA|20260128|13:41:17|S|69|103.600000||
B|BMA|20260128|13:41:17|S|100|103.590000||
B|BMA|20260128|13:41:17|S|131|103.550000||
B|CVNA|20260128|13:41:17|S|5|379.600000||
B|QBTS|20260128|13:41:17|S|1|25.572100||
B|VIST|20260128|13:41:17|S|6|58.550000||
B|APLD|20260128|13:41:18|S|35|39.640000||
B|GRNJ|20260128|13:41:18|S|121|28.570000||
B|HL|20260128|13:41:18|S|600|27.075000||
B|HL|20260128|13:41:18|S|900|27.075000||
B|NDAQ|20260128|13:41:18|S|3|98.740000||
B|ONDS|20260128|13:41:18|S|1000|12.555000||
B|SIDU|20260128|13:41:18|S|80|3.359300||
B|FEED|20260128|13:41:19|S|2|2.520000||
B|FEED|20260128|13:41:19|S|24|2.530000||
B|FEED|20260128|13:41:19|S|28|2.530000||
B|FEED|20260128|13:41:19|S|33|2.530000||
B|FEED|20260128|13:41:19|S|47|2.530000||
B|FSM|20260128|13:41:19|S|20|11.590000||
B|QBTS|20260128|13:41:19|S|1|25.574100||
B|SUPV|20260128|13:41:19|S|100|12.290000||
B|SUPV|20260128|13:41:19|S|100|12.290000||
B|SUPV|20260128|13:41:19|S|100|12.300000||
B|SUPV|20260128|13:41:19|S|200|12.300000||
B|EPHE|20260128|13:41:20|S|100|26.200000||
B|FEED|20260128|13:41:20|S|400|2.525000||
B|NVDA|20260128|13:41:21|S|100|191.855000||
B|ONDS|20260128|13:41:21|S|100|12.555000||
B|PGY|20260128|13:41:21|S|1|21.128500||
B|QBTS|20260128|13:41:21|S|1|25.582000||
B|BMA|20260128|13:41:22|S|20|103.340000||
B|BMA|20260128|13:41:22|S|36|103.330000||
B|HYG|20260128|13:41:22|S|48|81.105000||
B|ONDS|20260128|13:41:22|S|17|12.555000||
B|BMA|20260128|13:41:23|S|17|103.340000||
B|BMA|20260128|13:41:23|S|99|103.500000||
B|CPNG|20260128|13:41:23|S|50|20.375000||
B|HOOD|20260128|13:41:23|S|1|104.610000||
B|SIDU|20260128|13:41:23|S|1100|3.358000||
B|BMA|20260128|13:41:24|S|1|103.340000||
B|BMA|20260128|13:41:24|S|1|103.500000||
B|MU|20260128|13:41:24|S|100|430.380000||
B|WOLF|20260128|13:41:24|S|48|18.230000||
B|AES|20260128|13:41:25|S|100|15.087600||
B|ECO|20260128|13:41:25|S|2|40.405000||
B|SMR|20260128|13:41:25|S|2|20.300000||
B|BITO|20260128|13:41:26|S|2|12.400000||
B|BITO|20260128|13:41:26|S|10|12.400000||
B|FEED|20260128|13:41:26|S|1000|2.520000||
B|SIDU|20260128|13:41:26|S|500|3.359300||
B|SMR|20260128|13:41:26|S|3|20.290000||
B|CVNA|20260128|13:41:27|S|10|378.911000||
B|MSTR|20260128|13:41:27|S|10|159.670000||
B|INTC|20260128|13:41:28|S|100|48.725000||
B|NVDA|20260128|13:41:28|S|100|191.869300||
B|SGOV|20260128|13:41:28|S|100|100.640000||
B|TSLA|20260128|13:41:28|S|2|435.410000||
B|CCJ|20260128|13:41:29|S|100|129.950000||
B|CCJ|20260128|13:41:29|S|100|129.990000||
B|CRMD|20260128|13:41:29|S|300|7.775000||
B|CRMD|20260128|13:41:29|S|500|7.775000||
B|CRWV|20260128|13:41:29|S|9|105.185000||
B|LEU|20260128|13:41:29|S|15|320.001000||
B|MSFT|20260128|13:41:29|S|1|479.920000||
B|OKLO|20260128|13:41:29|S|200|92.775000||
B|PROF|20260128|13:41:29|S|100|7.655000||
B|MRVL|20260128|13:41:30|S|43|83.545000||
B|TSLA|20260128|13:41:30|S|40|435.420000||
B|UNH|20260128|13:41:30|S|2|294.660000||
B|AMZN|20260128|13:41:31|S|57|242.910000||
B|GSIT|20260128|13:41:32|S|100|8.000000||
B|MNDY|20260128|13:41:32|S|100|127.610000||
B|MNDY|20260128|13:41:32|S|100|127.610000||
B|TSLA|20260128|13:41:32|S|1|435.545000||
B|ZM|20260128|13:41:32|S|13|97.010000||
B|ASTS|20260128|13:41:33|S|10|121.613600||
B|PINS|20260128|13:41:33|S|31|22.847200||
B|QBTS|20260128|13:41:33|S|1|25.582000||
B|IREN|20260128|13:41:34|S|50|61.508000||
B|LMT|20260128|13:41:34|S|6|597.781000||
B|NXPL|20260128|13:41:34|S|5|0.663200||
B|RGTI|20260128|13:41:34|S|30|22.355000||
B|RKLB|20260128|13:41:34|S|9|88.890000||
B|SPY|20260128|13:41:34|S|20|695.117500||
B|UMAC|20260128|13:41:34|S|100|16.470000||
B|UMAC|20260128|13:41:34|S|200|16.410000||
B|VAL|20260128|13:41:34|S|200|57.060000||
B|FEED|20260128|13:41:35|S|1|2.530000||
B|PGR|20260128|13:41:35|S|9|212.540000||
B|CRDO|20260128|13:41:36|S|90|130.500000||
B|CVNA|20260128|13:41:36|S|3|378.465000||
B|INTC|20260128|13:41:36|S|40|48.779300||
B|NOC|20260128|13:41:36|S|42|689.580000||
B|QBTS|20260128|13:41:36|S|1|25.592100||
B|SMR|20260128|13:41:36|S|100|20.300000||
B|AMD|20260128|13:41:37|S|100|251.960000||
B|BMA|20260128|13:41:37|S|100|103.490000||
B|BMA|20260128|13:41:37|S|274|103.590000||
B|HTZ|20260128|13:41:37|S|50|5.235000||
B|INTC|20260128|13:41:37|S|50|48.779300||
B|OKLS|20260128|13:41:37|S|676|10.060000||
B|OSCR|20260128|13:41:37|S|10|15.005000||
B|RR|20260128|13:41:37|S|100|5.085000||
B|TBIL|20260128|13:41:37|S|26|50.000000||
B|ZTS|20260128|13:41:37|S|13|122.431800||
B|IREN|20260128|13:41:38|S|200|61.505900||
B|NVO|20260128|13:41:38|S|50|60.360000||
B|QBTS|20260128|13:41:38|S|1|25.592100||
B|UCO|20260128|13:41:38|S|100|22.606300||
B|CVNA|20260128|13:41:39|S|1|378.450000||
B|CVNA|20260128|13:41:39|S|80|378.800000||
B|CVNA|20260128|13:41:39|S|200|378.510000||
B|CVNA|20260128|13:41:39|S|278|378.900000||
B|CVNA|20260128|13:41:39|S|830|378.910000||
B|NBIS|20260128|13:41:39|S|7|99.376300||
B|SLV|20260128|13:41:39|S|800|101.388000||
B|TQQQ|20260128|13:41:39|S|1|57.140000||
B|ZIM|20260128|13:41:39|S|20|23.325000||
B|GEHC|20260128|13:41:40|S|291|79.590000||
B|INTC|20260128|13:41:40|S|26|48.770700||
B|PKG|20260128|13:41:40|S|6|217.669000||
B|PPBT|20260128|13:41:40|S|100|0.656500||
B|AMD|20260128|13:41:41|S|30|251.998300||
B|FEED|20260128|13:41:41|S|16|2.520000||
B|FEED|20260128|13:41:41|S|59|2.520000||
B|FWONK|20260128|13:41:41|S|6|88.903000||
B|HTZ|20260128|13:41:41|S|50|5.235000||
B|OKLO|20260128|13:41:41|S|70|92.820000||
B|Z|20260128|13:41:41|S|100|66.620000||
B|TSLA|20260128|13:41:42|S|40|435.420000||
B|APP|20260128|13:41:43|S|1|546.841500||
B|CVNA|20260128|13:41:44|S|50|378.630000||
B|INTC|20260128|13:41:44|S|400|48.795000||
B|ARM|20260128|13:41:45|S|30|110.550000||
B|BMA|20260128|13:41:45|S|226|103.590000||
B|COPX|20260128|13:41:45|S|4|90.815000||
B|GLW|20260128|13:41:45|S|5|104.554000||
B|LTRN|20260128|13:41:45|S|4|3.130000||
B|UUUU|20260128|13:41:45|S|200|26.810000||
B|UUUU|20260128|13:41:46|S|50|26.810000||
B|MOS|20260128|13:41:47|S|6|28.160000||
B|QCOM|20260128|13:41:47|S|1|153.290000||
B|RR|20260128|13:41:47|S|400|5.085000||
B|SPY|20260128|13:41:47|S|300|695.167400||
B|TIRX|20260128|13:41:47|S|1500|0.849000||
B|BTBT|20260128|13:41:48|S|25|2.200000||
B|CVS|20260128|13:41:48|S|12|73.475000||
B|MGM|20260128|13:41:48|S|40|33.140000||
B|TXN|20260128|13:41:48|S|46|214.700000||
B|URNM|20260128|13:41:48|S|7|82.060000||
B|LYB|20260128|13:41:49|S|10|50.609300||
B|QBTS|20260128|13:41:49|S|600|25.570000||
B|SLV|20260128|13:41:49|S|17|101.319300||
B|URA|20260128|13:41:49|S|127|60.350000||
B|ZIM|20260128|13:41:49|S|10|23.325000||
B|CALC|20260128|13:41:50|S|164|1.220000||
B|EXPD|20260128|13:41:50|S|100|159.950000||
B|SLV|20260128|13:41:50|S|2|101.305000||
B|ZIM|20260128|13:41:50|S|5|23.320000||
B|FFAI|20260128|13:41:51|S|20|1.040000||
B|MP|20260128|13:41:51|S|100|66.230000||
B|MSTR|20260128|13:41:51|S|30|159.820000||
B|SLV|20260128|13:41:51|S|100|101.152000||
B|TMO|20260128|13:41:51|S|16|611.460000||
B|TSM|20260128|13:41:51|S|1|342.410000||
B|UUP|20260128|13:41:51|S|1|26.695000||
B|BTG|20260128|13:41:52|S|6800|5.635000||
B|LSTR|20260128|13:41:52|S|300|153.680000||
B|RDW|20260128|13:41:52|S|15|13.430000||
B|RDW|20260128|13:41:52|S|55|13.430000||
B|SLV|20260128|13:41:52|S|1|100.950000||
B|SLV|20260128|13:41:52|S|100|100.950700||
B|BABA|20260128|13:41:53|S|2|175.670000||
B|COPX|20260128|13:41:53|S|1|90.790000||
B|COPX|20260128|13:41:53|S|7|90.785000||
B|RC|20260128|13:41:53|S|10|2.220000||
B|BBAI|20260128|13:41:54|S|20|6.148000||
B|DKNG|20260128|13:41:54|S|100|30.415000||
B|IMSR|20260128|13:41:54|S|12|10.280000||
B|LNG|20260128|13:41:54|S|50|208.940000||
B|OKLO|20260128|13:41:54|S|1|92.750000||
B|RKLB|20260128|13:41:54|S|100|88.925000||
B|APLD|20260128|13:41:55|S|60|39.731900||
B|APLD|20260128|13:41:55|S|150|39.730000||
B|CVNA|20260128|13:41:55|S|25|379.460000||
B|HL|20260128|13:41:55|S|939|27.057400||
B|HMY|20260128|13:41:55|S|200|25.330700||
B|INTC|20260128|13:41:55|S|40|48.785000||
B|IOVA|20260128|13:41:55|S|10|2.795000||
B|TSLA|20260128|13:41:55|S|20|435.235000||
B|UUUU|20260128|13:41:55|S|100|26.770000||
B|ZM|20260128|13:41:55|S|1|97.070000||
B|CTEV|20260128|13:41:56|S|100|27.740000||
B|CVNA|20260128|13:41:56|S|10|379.581000||
B|NAMM|20260128|13:41:56|S|41|4.720000||
B|NVDA|20260128|13:41:56|S|90|191.875000||
B|BMA|20260128|13:41:57|S|50|103.590000||
B|BMA|20260128|13:41:57|S|177|103.600000||
B|EWZ|20260128|13:41:58|S|48|37.945000||
B|FFIV|20260128|13:41:58|S|2|294.800000||
B|GME|20260128|13:41:58|S|111|23.675000||
B|TEM|20260128|13:41:58|S|100|65.950000||
B|HFWA|20260128|13:41:59|S|100|25.130000||
B|KC|20260128|13:41:59|S|45|14.810700||
B|LEU|20260128|13:41:59|S|5|320.470000||
B|MU|20260128|13:41:59|S|4|430.630000||
B|MU|20260128|13:41:59|S|4|430.637000||
B|NVO|20260128|13:41:59|S|90|60.370000||
B|ONDS|20260128|13:41:59|S|400|12.525000||
B|UNH|20260128|13:41:59|S|5|294.630000||
B|JAZZ|20260128|13:42:00|S|13|165.180000||
B|LRCX|20260128|13:42:00|S|1|239.375200||
B|SLV|20260128|13:42:00|S|600|100.950500||
B|TM|20260128|13:42:00|S|3|219.325000||
B|UNH|20260128|13:42:00|S|3|294.600000||
B|ADSK|20260128|13:42:01|S|16|269.710000||
B|AGQ|20260128|13:42:01|S|5|365.490000||
B|EA|20260128|13:42:01|S|56|203.915000||
B|EA|20260128|13:42:01|S|144|203.915000||
B|FRMI|20260128|13:42:01|S|500|10.021600||
B|IONQ|20260128|13:42:01|S|1400|46.490000||
B|SOUN|20260128|13:42:01|S|104|9.835000||
B|BMA|20260128|13:42:02|S|100|103.590000||
B|CCJ|20260128|13:42:02|S|304|130.090000||
B|CCJ|20260128|13:42:02|S|396|130.120000||
B|CCJ|20260128|13:42:02|S|700|130.110000||
B|IONQ|20260128|13:42:02|S|100|46.520000||
B|IONQ|20260128|13:42:02|S|100|46.520000||
B|LUNR|20260128|13:42:02|S|100|23.089100||
B|MANH|20260128|13:42:02|S|10|162.630000||
B|SLV|20260128|13:42:02|S|100|100.999300||
B|BBAR|20260128|13:42:03|S|147|20.465000||
B|BMA|20260128|13:42:03|S|100|103.570000||
B|CVX|20260128|13:42:03|S|4|169.280000||
B|HPQ|20260128|13:42:03|S|100|19.405000||
B|MRNA|20260128|13:42:03|S|59|44.941200||
B|NVDA|20260128|13:42:03|S|68|191.835000||
B|RMBS|20260128|13:42:03|S|80|122.336100||
B|TSLA|20260128|13:42:03|S|2|435.200000||
B|APP|20260128|13:42:04|S|1|545.985000||
B|IYJ|20260128|13:42:04|S|78|153.815000||
B|MSFT|20260128|13:42:04|S|4|479.849500||
B|SCHD|20260128|13:42:04|S|3|29.309300||
B|MRNA|20260128|13:42:05|S|100|44.950000||
B|NVO|20260128|13:42:05|S|5|60.365000||
B|SYM|20260128|13:42:05|S|45|54.841500||
B|CCJ|20260128|13:42:06|S|50|130.160000||
B|EXE|20260128|13:42:06|S|10|108.885000||
B|FSCO|20260128|13:42:06|S|100|6.010000||
B|QQQ|20260128|13:42:06|S|200|633.235000||
B|ZTS|20260128|13:42:06|S|100|122.434000||
B|ALT|20260128|13:42:07|S|1|5.650000||
B|APA|20260128|13:42:07|S|10|25.885000||
B|GRRR|20260128|13:42:07|S|300|14.810000||
B|IJR|20260128|13:42:07|S|100|127.573500||
B|TXN|20260128|13:42:07|S|22|214.670000||
B|TXN|20260128|13:42:07|S|54|214.670000||
B|ASTS|20260128|13:42:08|S|100|121.780000||
B|HTZ|20260128|13:42:08|S|100|5.235000||
B|MRNO|20260128|13:42:08|S|44|2.149800||
B|MXL|20260128|13:42:08|S|100|19.326000||
B|PPLT|20260128|13:42:08|S|5|235.455000||
B|PRAA|20260128|13:42:08|S|36|13.360000||
B|SBSW|20260128|13:42:08|S|230|20.632200||
B|SBSW|20260128|13:42:08|S|900|20.635000||
B|AGQ|20260128|13:42:09|S|200|364.925000||
B|CRCL|20260128|13:42:09|S|60|72.860000||
B|PEP|20260128|13:42:09|S|1|148.240000||
B|QCRH|20260128|13:42:09|S|9|89.510000||
B|RKLB|20260128|13:42:09|S|100|88.880000||
B|SMUP|20260128|13:42:09|S|1|1.755000||
B|INTC|20260128|13:42:10|S|500|48.765000||
B|NVDA|20260128|13:42:10|S|7|191.835000||
B|ARMN|20260128|13:42:11|S|20|21.145000||
B|PNFP|20260128|13:42:11|S|100|94.040000||
B|RDW|20260128|13:42:11|S|50|13.415000||
B|AGNC|20260128|13:42:12|S|100|12.070000||
B|AGQ|20260128|13:42:12|S|8|363.542000||
B|ASTS|20260128|13:42:12|S|31|121.680000||
B|BWXT|20260128|13:42:12|S|200|214.890000||
B|BWXT|20260128|13:42:12|S|300|214.910000||
B|BWXT|20260128|13:42:12|S|600|214.920000||
B|FCX|20260128|13:42:12|S|100|62.780000||
B|GRAB|20260128|13:42:12|S|18|4.600000||
B|ITA|20260128|13:42:12|S|3|234.555800||
B|NG|20260128|13:42:12|S|20|11.140700||
B|SLV|20260128|13:42:12|S|2000|100.740000||
B|SMR|20260128|13:42:12|S|2|20.279800||
B|SMR|20260128|13:42:12|S|10|20.290000||
B|SOXL|20260128|13:42:12|S|100|69.760000||
B|TQQQ|20260128|13:42:12|S|25|57.110000||
B|VOO|20260128|13:42:12|S|3|639.266800||
B|WEN|20260128|13:42:12|S|100|8.005000||
B|BVN|20260128|13:42:13|S|300|38.830000||
B|NIO|20260128|13:42:13|S|1|4.615000||
B|SOXL|20260128|13:42:13|S|4|69.760000||
B|ZS|20260128|13:42:13|S|80|216.480000||
B|BNAI|20260128|13:42:14|S|11|61.730000||
B|IREN|20260128|13:42:14|S|4|61.393000||
B|SMR|20260128|13:42:14|S|400|20.279900||
B|VIXY|20260128|13:42:14|S|200|26.135000||
B|AMD|20260128|13:42:15|S|10|251.887800||
B|RDDT|20260128|13:42:15|S|5|192.000000||
B|SLV|20260128|13:42:15|S|100|100.826100||
B|SLV|20260128|13:42:15|S|840|100.820000||
B|UNH|20260128|13:42:15|S|5|294.570000||
B|ZS|20260128|13:42:15|S|40|216.630000||
B|AEHR|20260128|13:42:16|S|20|28.120000||
B|AIIO|20260128|13:42:16|S|200|0.272500||
B|BMEZ|20260128|13:42:16|S|100|15.380000||
B|BMA|20260128|13:42:17|S|100|103.560000||
B|TFPM|20260128|13:42:17|S|515|38.870000||
B|AMD|20260128|13:42:18|S|50|251.887800||
B|CCEL|20260128|13:42:18|S|1|3.310000||
B|FSLY|20260128|13:42:18|S|20|9.975000||
B|RR|20260128|13:42:18|S|1000|5.059300||
B|TSLA|20260128|13:42:18|S|15|434.985000||
B|UROY|20260128|13:42:18|S|300|5.325000||
B|ASTS|20260128|13:42:19|S|36|121.685000||
B|KTOS|20260128|13:42:19|S|3|114.230000||
B|LEU|20260128|13:42:19|S|5|320.331000||
B|UNH|20260128|13:42:19|S|10|294.550000||
B|USAR|20260128|13:42:19|S|61|24.840000||
B|ZM|20260128|13:42:19|S|5|97.000000||
B|ZM|20260128|13:42:19|S|10|97.000000||
B|APLD|20260128|13:42:20|S|1|39.665800||
B|ARM|20260128|13:42:20|S|20|110.531200||
B|HYG|20260128|13:42:20|S|246|81.100000||
B|HYG|20260128|13:42:20|S|2154|81.100000||
B|NKE|20260128|13:42:20|S|1|62.404500||
B|NVDA|20260128|13:42:20|S|26|191.805000||
B|AGQ|20260128|13:42:21|S|2|364.560000||
B|IRDM|20260128|13:42:21|S|70|21.465000||
B|MCHP|20260128|13:42:21|S|4|81.188000||
B|PSEC|20260128|13:42:21|S|100|2.735000||
B|ZS|20260128|13:42:21|S|80|216.670000||
B|ACCL|20260128|13:42:22|S|200|1.450000||
B|HYT|20260128|13:42:22|S|100|8.905000||
B|NOK|20260128|13:42:22|S|2|6.752800||
B|WLDN|20260128|13:42:22|S|10|132.190000||
B|ACRE|20260128|13:42:23|S|20|4.975000||
B|BBAR|20260128|13:42:24|S|100|20.480000||
B|SLV|20260128|13:42:24|S|400|100.927900||
B|TEM|20260128|13:42:24|S|100|65.950000||
B|ZSL|20260128|13:42:24|S|500|1.740000||
B|CVNA|20260128|13:42:25|S|100|378.991000||
B|MTRN|20260128|13:42:25|S|10|133.895700||
B|SNDK|20260128|13:42:25|S|20|519.720000||
B|Z|20260128|13:42:25|S|100|66.616600||
B|APH|20260128|13:42:26|S|5|147.270000||
B|CSAN|20260128|13:42:26|S|1100|4.590000||
B|FEED|20260128|13:42:26|S|10|2.529800||
B|QQQ|20260128|13:42:26|S|4|633.275000||
B|VTWO|20260128|13:42:26|S|45|106.685000||
B|IAU|20260128|13:42:27|S|15|99.325000||
B|BLNK|20260128|13:42:28|S|87|0.811700||
B|DFEN|20260128|13:42:28|S|3|81.770000||
B|DNN|20260128|13:42:28|S|89|4.217500||
B|INTC|20260128|13:42:28|S|60|48.826900||
B|INTC|20260128|13:42:28|S|300|48.830000||
B|KVUE|20260128|13:42:28|S|100|17.296300||
B|QBTS|20260128|13:42:28|S|1|25.612100||
B|XLE|20260128|13:42:28|S|264|49.889800||
B|GEHC|20260128|13:42:29|S|53|79.600000||
B|PAA|20260128|13:42:29|S|55|19.676300||
B|QBTS|20260128|13:42:29|S|600|25.605000||
B|QBTS|20260128|13:42:29|S|800|25.610000||
B|TYG|20260128|13:42:29|S|100|44.110000||
B|V|20260128|13:42:29|S|11|325.825000||
B|META|20260128|13:42:30|S|5|671.095800||
B|MNST|20260128|13:42:30|S|50|80.610000||
B|SLV|20260128|13:42:30|S|10|100.939300||
B|SLV|20260128|13:42:30|S|500|100.947900||
B|UNH|20260128|13:42:30|S|2|294.626100||
B|AKAM|20260128|13:42:31|S|12|102.240000||
B|LRCX|20260128|13:42:31|S|20|239.430000||
B|RGTI|20260128|13:42:31|S|800|22.365000||
B|AGQ|20260128|13:42:32|S|5|365.230000||
B|QBTS|20260128|13:42:32|S|1|25.622000||
B|URNJ|20260128|13:42:32|S|100|39.350000||
B|URNJ|20260128|13:42:32|S|200|39.340000||
B|URNJ|20260128|13:42:32|S|200|39.360000||
B|ZSL|20260128|13:42:32|S|7000|1.740000||
B|IONQ|20260128|13:42:33|S|700|46.620000||
B|LWLG|20260128|13:42:33|S|200|3.800000||
B|SCHP|20260128|13:42:33|S|1032|26.600000||
B|URI|20260128|13:42:33|S|1|907.579500||
B|ALNY|20260128|13:42:34|S|2|350.401000||
B|AMAT|20260128|13:42:34|S|3|335.811400||
B|INTC|20260128|13:42:34|S|40|48.805000||
B|INTC|20260128|13:42:34|S|100|48.815000||
B|TSLA|20260128|13:42:35|S|40|435.140000||
B|ARM|20260128|13:42:36|S|7|110.620000||
B|OKLO|20260128|13:42:36|S|100|92.910000||
B|QBTS|20260128|13:42:36|S|1|25.622000||
B|QBTS|20260128|13:42:36|S|1|25.632100||
B|SLV|20260128|13:42:36|S|24|100.887900||
B|ZS|20260128|13:42:36|S|3|216.196700||
B|AAOI|20260128|13:42:37|S|5|45.800000||
B|BMA|20260128|13:42:37|S|100|103.580000||
B|IBIT|20260128|13:42:37|S|200|50.759300||
B|QBTS|20260128|13:42:37|S|1|25.632100||
B|BLSH|20260128|13:42:38|S|30|34.260000||
B|BMA|20260128|13:42:38|S|100|103.600000||
B|CVNA|20260128|13:42:38|S|10|379.331000||
B|EOSE|20260128|13:42:38|S|600|16.345000||
B|IONQ|20260128|13:42:38|S|39|46.620000||
B|IRE|20260128|13:42:38|S|30|14.070000||
B|NEM|20260128|13:42:38|S|130|130.050000||
B|PYPL|20260128|13:42:38|S|100|54.325000||
B|QQQ|20260128|13:42:38|S|3|633.215000||
B|RGTI|20260128|13:42:38|S|700|22.380400||
B|SUPV|20260128|13:42:38|S|100|12.240000||
B|SUPV|20260128|13:42:38|S|3100|12.241500||
B|ZM|20260128|13:42:38|S|1|97.060000||
B|APLD|20260128|13:42:39|S|50|39.715000||
B|LSTR|20260128|13:42:39|S|50|153.860000||
B|QBTS|20260128|13:42:39|S|1|25.612100||
B|WBUY|20260128|13:42:39|S|100|1.860000||
B|IFF|20260128|13:42:40|S|20|72.100000||
B|IONQ|20260128|13:42:40|S|37|46.630000||
B|IONQ|20260128|13:42:40|S|63|46.630000||
B|MRNO|20260128|13:42:40|S|500|2.125000||
B|RR|20260128|13:42:40|E|150|5.065000||
B|TXN|20260128|13:42:40|S|100|214.770000||
B|QBTS|20260128|13:42:41|S|1|25.622000||
B|XPEV|20260128|13:42:41|S|20|18.755000||
B|KTOS|20260128|13:42:42|S|1|114.280000||
B|QBTS|20260128|13:42:42|S|1|25.632100||
B|IONQ|20260128|13:42:43|S|100|46.660000||
B|IONQ|20260128|13:42:43|S|100|46.660000||
B|IONQ|20260128|13:42:43|S|100|46.700000||
B|QBTS|20260128|13:42:43|S|1|25.642100||
B|VELO|20260128|13:42:43|S|20|16.250000||
B|ACCS|20260128|13:42:44|S|1|9.050000||
B|IONQ|20260128|13:42:44|S|669|46.700000||
B|QBTS|20260128|13:42:44|S|50|25.645000||
B|RCAT|20260128|13:42:44|S|1|16.480000||
B|RXRX|20260128|13:42:44|S|20|4.500000||
B|SLV|20260128|13:42:44|S|10|100.828000||
B|SMTC|20260128|13:42:44|S|24|82.106500||
B|TSLA|20260128|13:42:44|S|2|435.032000||
B|AGQ|20260128|13:42:45|S|3|364.590000||
B|INTC|20260128|13:42:45|S|2000|48.810000||
B|NVDA|20260128|13:42:45|S|25|191.805000||
B|VENU|20260128|13:42:45|S|202|5.820000||
B|BIDU|20260128|13:42:46|S|100|156.920000||
B|QBTS|20260128|13:42:46|S|1|25.632100||
B|SMR|20260128|13:42:46|S|10|20.329800||
B|ARM|20260128|13:42:47|S|37|110.600000||
B|CRWV|20260128|13:42:47|S|16|105.090000||
B|ORLA|20260128|13:42:47|S|20|18.910000||
B|PWR|20260128|13:42:47|S|8|480.310000||
B|SMR|20260128|13:42:47|S|95|20.320000||
B|ZSL|20260128|13:42:47|S|2000|1.740000||
B|FSLY|20260128|13:42:48|S|3|9.975000||
B|RR|20260128|13:42:48|S|301|5.065000||
B|RR|20260128|13:42:48|S|1996|5.070000||
B|SLV|20260128|13:42:48|S|10|100.917900||
B|ZS|20260128|13:42:48|S|40|216.670000||
B|QBTX|20260128|13:42:49|S|1159|30.000000||
B|SLV|20260128|13:42:49|S|10|100.879300||
B|WULF|20260128|13:42:49|S|40|14.885000||
B|BBN|20260128|13:42:50|S|100|16.235000||
B|BMNU|20260128|13:42:50|S|1000|5.340000||
B|BTBT|20260128|13:42:50|S|25|2.190000||
B|LITM|20260128|13:42:50|S|900|3.560000||
B|MRNO|20260128|13:42:50|S|171|2.120000||
B|RR|20260128|13:42:50|S|50|5.070000||
B|QBTS|20260128|13:42:51|S|150|25.630000||
B|SNDK|20260128|13:42:51|S|78|518.520000||
B|TEN|20260128|13:42:51|S|102|27.165000||
B|ZS|20260128|13:42:51|S|40|216.670000||
B|LITM|20260128|13:42:52|S|684|3.590000||
B|LULU|20260128|13:42:52|S|1|181.250000||
B|HIMS|20260128|13:42:53|S|50|28.810000||
B|HIMS|20260128|13:42:53|S|900|28.810000||
B|HIMS|20260128|13:42:53|S|2000|28.810000||
B|KTOS|20260128|13:42:53|S|50|114.290000||
B|SLV|20260128|13:42:53|S|1|100.889300||
B|SLV|20260128|13:42:53|S|42|100.905000||
B|SLV|20260128|13:42:53|S|100|100.899300||
B|TSLA|20260128|13:42:53|S|4|435.147400||
B|WMT|20260128|13:42:53|S|10|116.475000||
B|APLD|20260128|13:42:54|S|2|39.669100||
B|CRML|20260128|13:42:54|S|50|17.255000||
B|CRWV|20260128|13:42:54|S|10|105.075000||
B|HIMS|20260128|13:42:54|S|100|28.820000||
B|HIMS|20260128|13:42:54|S|100|28.825000||
B|RGTI|20260128|13:42:54|S|500|22.390000||
B|ZS|20260128|13:42:54|S|7|216.313900||
B|HIMS|20260128|13:42:55|S|50|28.830000||
B|HIMS|20260128|13:42:55|S|100|28.830000||
B|INTC|20260128|13:42:55|S|95|48.825000||
B|MBLY|20260128|13:42:55|S|34|9.670000||
B|SDGR|20260128|13:42:55|S|50|14.850000||
B|TFC|20260128|13:42:55|S|1|49.990000||
B|GLD|20260128|13:42:56|S|20|484.915000||
B|ITA|20260128|13:42:56|S|2|234.579500||
B|OKLO|20260128|13:42:56|S|10|92.930000||
B|ZS|20260128|13:42:56|S|3|216.339600||
B|ZSL|20260128|13:42:56|S|1800|1.735000||
B|ASTS|20260128|13:42:57|S|68|121.630000||
B|CGAU|20260128|13:42:57|S|69|19.710000||
B|CGAU|20260128|13:42:57|S|329|19.710000||
B|ZM|20260128|13:42:57|S|1|97.060000||
B|ARM|20260128|13:42:58|S|9|110.586500||
B|FLNC|20260128|13:42:58|S|1|31.065900||
B|INTC|20260128|13:42:58|S|200|48.830700||
B|SLV|20260128|13:42:58|S|85|100.900000||
B|ZS|20260128|13:42:58|S|80|216.670000||
B|ARKK|20260128|13:42:59|S|1|79.510000||
B|PRZO|20260128|13:42:59|S|1900|1.210000||
B|ZM|20260128|13:42:59|S|100|97.080000||
B|ZM|20260128|13:42:59|S|100|97.090000||
B|ZM|20260128|13:42:59|S|100|97.090000||
B|ZTO|20260128|13:42:59|S|100|21.980000||
B|DDOG|20260128|13:43:00|S|144|141.362200||
B|NFLX|20260128|13:43:00|S|9|84.725000||
B|SGOV|20260128|13:43:00|S|68|100.640000||
B|AEG|20260128|13:43:01|S|337|7.786500||
B|INTC|20260128|13:43:01|S|800|48.822600||
B|IUSB|20260128|13:43:01|S|2|46.655500||
B|ONDS|20260128|13:43:01|S|300|12.535000||
B|SNDK|20260128|13:43:01|S|6|518.270000||
B|SSL|20260128|13:43:01|S|86|7.326500||
B|ZTS|20260128|13:43:01|S|100|122.446800||
B|BIDU|20260128|13:43:02|S|100|156.860000||
B|IFF|20260128|13:43:02|S|20|72.140000||
B|PYPL|20260128|13:43:02|S|100|54.325000||
B|RGTI|20260128|13:43:02|S|50|22.390000||
B|RGTI|20260128|13:43:02|S|110|22.395000||
B|RR|20260128|13:43:02|S|500|5.055000||
B|GOOD|20260128|13:43:03|S|100|11.335000||
B|NIO|20260128|13:43:03|S|12|4.605000||
B|AVAV|20260128|13:43:04|S|100|309.520000||
B|BIDU|20260128|13:43:04|S|100|156.860000||
B|BIDU|20260128|13:43:04|S|100|156.860000||
B|ENPH|20260128|13:43:04|S|9|40.950000||
B|INTC|20260128|13:43:04|S|300|48.812000||
B|PLTR|20260128|13:43:04|S|1|159.250000||
B|SHLS|20260128|13:43:04|S|100|10.095000||
B|XBI|20260128|13:43:04|S|200|126.600000||
B|ZS|20260128|13:43:04|S|5|216.212800||
B|ZS|20260128|13:43:04|S|40|216.670000||
B|ARM|20260128|13:43:05|S|50|110.598800||
B|ASM|20260128|13:43:05|S|7|10.905000||
B|BIDU|20260128|13:43:05|S|100|156.860000||
B|BIDU|20260128|13:43:05|S|100|156.860000||
B|UNH|20260128|13:43:05|S|2|294.720000||
B|V|20260128|13:43:05|S|1|325.750000||
B|Z|20260128|13:43:05|S|3|66.575000||
B|Z|20260128|13:43:05|S|3|66.575000||
B|Z|20260128|13:43:05|S|4|66.575000||
B|Z|20260128|13:43:05|S|19|66.570000||
B|BIDU|20260128|13:43:06|S|100|156.860000||
B|BIDU|20260128|13:43:06|S|100|156.860000||
B|JPM|20260128|13:43:06|S|1|299.510000||
B|LMBS|20260128|13:43:06|S|12|50.075000||
B|META|20260128|13:43:06|S|40|670.945000||
B|SLV|20260128|13:43:06|S|40|100.792000||
B|SNXX|20260128|13:43:06|S|200|30.190000||
B|UNH|20260128|13:43:06|S|2|294.720000||
B|BIDU|20260128|13:43:07|S|100|156.860000||
B|CVNA|20260128|13:43:07|S|10|379.360000||
B|GDXU|20260128|13:43:07|S|25|489.980000||
B|SPY|20260128|13:43:07|S|3|695.007500||
B|R|20260128|13:43:08|S|15|191.273500||
B|AUR|20260128|13:43:09|S|50|4.490000||
B|KTOS|20260128|13:43:09|S|100|114.260000||
B|ZS|20260128|13:43:09|S|80|216.670000||
B|DOW|20260128|13:43:10|S|100|27.885000||
B|EFR|20260128|13:43:10|S|200|11.230000||
B|META|20260128|13:43:10|S|35|670.966300||
B|SLV|20260128|13:43:10|S|40|100.917900||
B|TIRX|20260128|13:43:10|E|500|0.846500||
B|TSLA|20260128|13:43:10|S|15|434.930000||
B|GPRK|20260128|13:43:11|S|500|8.405000||
B|LSTR|20260128|13:43:11|S|66|153.730000||
B|LUNR|20260128|13:43:11|S|10|23.019300||
B|MANH|20260128|13:43:11|S|1|162.610000||
B|SEGG|20260128|13:43:11|S|117|1.940000||
B|HYMC|20260128|13:43:12|S|200|50.125000||
B|NOW|20260128|13:43:12|S|1|130.689000||
B|VOO|20260128|13:43:12|S|2|639.154500||
B|GOOGL|20260128|13:43:13|S|10|333.760000||
B|HOOD|20260128|13:43:13|S|1|104.449100||
B|INTC|20260128|13:43:13|S|5|48.769300||
B|NEM|20260128|13:43:13|S|400|130.053200||
B|RKLX|20260128|13:43:13|S|100|60.570000||
B|RKLX|20260128|13:43:13|S|300|60.573200||
B|RKLX|20260128|13:43:13|S|400|60.580000||
B|RR|20260128|13:43:13|S|24|5.060000||
B|SPY|20260128|13:43:13|S|29|694.957500||
B|SPY|20260128|13:43:13|S|100|694.958000||
B|OLN|20260128|13:43:14|S|2|22.810000||
B|PFE|20260128|13:43:14|S|13|25.950000||
B|APLD|20260128|13:43:15|S|100|39.740000||
B|ECO|20260128|13:43:15|S|100|40.460000||
B|PFE|20260128|13:43:15|S|20|25.955000||
B|PSTG|20260128|13:43:15|S|20|75.087300||
B|QCOM|20260128|13:43:15|S|2|153.200000||
B|SOFI|20260128|13:43:15|S|5|24.969300||
B|VALE|20260128|13:43:15|S|3|16.607600||
B|QBTS|20260128|13:43:16|S|476|25.635000||
B|QQQ|20260128|13:43:16|S|5|633.095000||
B|SLV|20260128|13:43:16|S|50|100.955000||
B|TSLA|20260128|13:43:16|S|2|434.878300||
B|WYFI|20260128|13:43:16|S|20|22.315000||
B|BMY|20260128|13:43:17|S|20|54.780000||
B|FCX|20260128|13:43:17|S|8|62.849300||
B|GOOG|20260128|13:43:17|S|1|333.920000||
B|SNDK|20260128|13:43:17|S|9|518.610000||
B|UNHG|20260128|13:43:17|S|30|12.369300||
B|VELO|20260128|13:43:17|S|50|16.280000||
B|FFIV|20260128|13:43:18|S|80|294.820000||
B|TSM|20260128|13:43:18|S|33|342.080000||
B|APLD|20260128|13:43:19|S|100|39.750000||
B|APLD|20260128|13:43:19|S|100|39.760000||
B|HIMS|20260128|13:43:19|S|100|28.870000||
B|HIMS|20260128|13:43:19|S|600|28.865000||
B|PDYN|20260128|13:43:19|S|15|7.928800||
B|RVP|20260128|13:43:19|S|10|0.703600||
B|IONQ|20260128|13:43:20|S|66|46.745000||
B|SLV|20260128|13:43:20|S|100|100.869300||
B|ARLO|20260128|13:43:21|S|17|12.910000||
B|MU|20260128|13:43:21|S|3|430.200000||
B|RDW|20260128|13:43:21|S|6|13.425000||
B|SHOP|20260128|13:43:21|S|2|140.838000||
B|TSM|20260128|13:43:21|S|4|342.127100||
B|VALE|20260128|13:43:21|S|9|16.607600||
B|CAT|20260128|13:43:22|S|1|644.525000||
B|ADBE|20260128|13:43:23|S|1|299.440000||
B|ARM|20260128|13:43:23|S|50|110.578800||
B|HYS|20260128|13:43:23|S|137|95.242900||
B|NEM|20260128|13:43:23|S|385|130.058400||
B|QBTS|20260128|13:43:23|S|1|25.642100||
B|QBTS|20260128|13:43:23|S|1|25.642100||
B|RBRK|20260128|13:43:23|S|30|64.080000||
B|SNDK|20260128|13:43:23|S|10|518.600000||
B|VALE|20260128|13:43:23|S|7|16.607600||
B|AMZN|20260128|13:43:24|S|5|242.845000||
B|GLW|20260128|13:43:24|S|16|104.270000||
B|HL|20260128|13:43:24|S|10|27.075000||
B|IWM|20260128|13:43:24|S|2000|263.997300||
B|LYFT|20260128|13:43:24|S|100|17.340000||
B|NXE|20260128|13:43:24|S|99|13.345000||
B|QBTS|20260128|13:43:24|S|1|25.642100||
B|SUPV|20260128|13:43:24|S|100|12.240000||
B|TRGP|20260128|13:43:24|S|20|199.550000||
B|GRRR|20260128|13:43:25|S|100|14.800000||
B|LMT|20260128|13:43:25|S|60|598.020000||
B|RDW|20260128|13:43:25|S|50|13.425000||
B|SLV|20260128|13:43:25|S|900|100.837900||
B|TBIL|20260128|13:43:25|S|28|50.000000||
B|ZS|20260128|13:43:25|S|40|216.418600||
B|COZX|20260128|13:43:26|S|100|17.170000||
B|QBTS|20260128|13:43:26|S|1|25.642100||
B|SMR|20260128|13:43:26|S|110|20.345000||
B|VELO|20260128|13:43:26|S|20|16.280000||
B|VIXY|20260128|13:43:26|S|200|26.125000||
B|IBG|20260128|13:43:27|E|1|0.784400||
B|IBIT|20260128|13:43:27|S|100|50.765000||
B|PRGS|20260128|13:43:27|S|3|41.340000||
B|PSI|20260128|13:43:27|S|10|96.280000||
B|RDW|20260128|13:43:27|S|40|13.425000||
B|COIN|20260128|13:43:28|S|50|208.655000||
B|INTC|20260128|13:43:28|S|3|48.775000||
B|KTOS|20260128|13:43:28|S|3|114.162400||
B|KTOS|20260128|13:43:28|S|3|114.170000||
B|NG|20260128|13:43:28|S|20|11.160000||
B|ZS|20260128|13:43:28|S|4|216.251800||
B|BINC|20260128|13:43:29|S|30|53.096300||
B|HIMS|20260128|13:43:29|S|500|28.890000||
B|NFLX|20260128|13:43:29|S|5|84.729300||
B|SLV|20260128|13:43:29|S|1686|100.881300||
B|TE|20260128|13:43:29|S|100|9.655000||
B|BE|20260128|13:43:30|S|25|164.675000||
B|BTSG|20260128|13:43:30|S|351|39.190000||
B|HIMS|20260128|13:43:30|S|86|28.890000||
B|HIMS|20260128|13:43:30|S|112|28.900000||
B|QBTS|20260128|13:43:30|S|1|25.652000||
B|QBTS|20260128|13:43:30|S|1|25.652000||
B|RR|20260128|13:43:30|E|600|5.075800||
B|SPY|20260128|13:43:30|S|1|695.037500||
B|TMUS|20260128|13:43:30|S|500|187.090000||
B|AGQ|20260128|13:43:31|S|100|363.760000||
B|MBLY|20260128|13:43:31|S|83|9.669300||
B|QBTS|20260128|13:43:31|S|1|25.652000||
B|SMR|20260128|13:43:31|S|2|20.349800||
B|SPY|20260128|13:43:31|S|2|695.049300||
B|TSLA|20260128|13:43:31|S|100|434.869500||
B|QBTS|20260128|13:43:32|S|1|25.652000||
B|UBER|20260128|13:43:32|S|97|80.005000||
B|VALE|20260128|13:43:32|S|9|16.607600||
B|VOYG|20260128|13:43:32|S|100|35.760000||
B|BRK/B|20260128|13:43:33|S|8|475.070000||
B|FEED|20260128|13:43:33|S|10|2.540000||
B|NEM|20260128|13:43:33|S|50|130.040000||
B|SLV|20260128|13:43:33|S|20|100.842100||
B|SMR|20260128|13:43:33|S|100|20.345000||
B|SOUN|20260128|13:43:33|S|255|9.850000||
B|SOUN|20260128|13:43:33|S|300|9.845000||
B|VALE|20260128|13:43:33|S|3|16.609600||
B|VALE|20260128|13:43:33|S|3|16.617600||
B|FLNC|20260128|13:43:34|S|33|31.105000||
B|INTC|20260128|13:43:35|S|100|48.780700||
B|MRNO|20260128|13:43:35|S|70|2.115000||
B|AMC|20260128|13:43:36|S|25|1.450000||
B|BABA|20260128|13:43:36|S|25|175.590000||
B|NOC|20260128|13:43:36|S|20|689.325000||
B|SRPT|20260128|13:43:36|S|15|21.559100||
B|TAIL|20260128|13:43:36|S|300|11.395000||
B|TAIL|20260128|13:43:36|S|900|11.395000||
B|XLB|20260128|13:43:36|S|10|49.939900||
B|ASTX|20260128|13:43:37|S|200|100.560000||
B|BMNU|20260128|13:43:37|S|190|5.340000||
B|BRK/B|20260128|13:43:37|S|4|475.040000||
B|EOSE|20260128|13:43:37|S|150|16.365000||
B|INTC|20260128|13:43:37|S|6|48.785000||
B|PLTR|20260128|13:43:37|S|100|159.280000||
B|PLTR|20260128|13:43:37|S|100|159.287200||
B|POET|20260128|13:43:37|S|80|6.405000||
B|RGTI|20260128|13:43:37|S|2|22.422400||
B|SKE|20260128|13:43:37|S|10|34.125000||
B|SKE|20260128|13:43:37|S|10|34.125000||
B|SPY|20260128|13:43:37|S|1|695.030000||
B|TSLA|20260128|13:43:37|S|40|434.881000||
B|VOYG|20260128|13:43:37|S|100|35.790000||
B|ADC|20260128|13:43:38|S|10|71.870000||
B|GPRK|20260128|13:43:38|S|56|8.415000||
B|INTC|20260128|13:43:38|S|800|48.782600||
B|SGOV|20260128|13:43:38|S|1|100.640000||
B|SMR|20260128|13:43:38|S|100|20.345000||
B|UNH|20260128|13:43:38|S|1|294.640000||
B|INTC|20260128|13:43:39|S|41|48.785000||
B|ZSL|20260128|13:43:39|S|600|1.740000||
B|HYMC|20260128|13:43:40|S|20|50.110000||
B|NUE|20260128|13:43:40|S|100|173.665000||
B|AGQ|20260128|13:43:41|S|2|365.860000||
B|GRAB|20260128|13:43:41|S|1|4.605000||
B|MRNO|20260128|13:43:41|S|16|2.109700||
B|OKLO|20260128|13:43:41|S|15|93.080000||
B|CRWV|20260128|13:43:42|S|5|105.130000||
B|EOSE|20260128|13:43:42|S|100|16.375000||
B|EOSE|20260128|13:43:42|S|200|16.380000||
B|EOSE|20260128|13:43:42|S|600|16.375000||
B|OKLO|20260128|13:43:43|S|50|93.030000||
B|RGTI|20260128|13:43:43|S|500|22.445000||
B|SUPV|20260128|13:43:43|S|100|12.230000||
B|SUPV|20260128|13:43:43|S|100|12.240000||
B|UNG|20260128|13:43:43|S|100|14.366300||
B|FEED|20260128|13:43:44|S|96|2.537000||
B|FSLR|20260128|13:43:44|S|25|250.480000||
B|QBTS|20260128|13:43:44|S|1|25.672000||
B|QBTS|20260128|13:43:44|S|1|25.672000||
B|UAL|20260128|13:43:44|S|50|104.900000||
B|UAL|20260128|13:43:44|S|50|104.905000||
B|AXTA|20260128|13:43:45|S|150|34.302200||
B|MU|20260128|13:43:45|S|1|430.060000||
B|MULL|20260128|13:43:45|S|15|193.941000||
B|QBTS|20260128|13:43:45|S|1|25.672000||
B|QBTZ|20260128|13:43:45|S|200|8.560000||
B|TSM|20260128|13:43:45|S|1|342.120000||
B|EEM|20260128|13:43:46|S|23|60.520000||
B|INTC|20260128|13:43:46|S|900|48.835000||
B|NVDA|20260128|13:43:47|S|2|191.785000||
B|PYPL|20260128|13:43:47|S|50|54.318000||
B|SLV|20260128|13:43:47|S|200|100.980000||
B|SMR|20260128|13:43:47|S|81|20.359700||
B|TBIL|20260128|13:43:47|S|301|50.000000||
B|USAR|20260128|13:43:47|S|45|24.980000||
B|USAR|20260128|13:43:47|S|45|24.980000||
B|VWAV|20260128|13:43:47|S|8|10.800000||
B|DUOL|20260128|13:43:48|S|2|144.870000||
B|INTC|20260128|13:43:48|S|223|48.856900||
B|TIRX|20260128|13:43:48|S|350|0.844200||
B|ZM|20260128|13:43:48|S|7|97.230000||
B|ZM|20260128|13:43:48|S|110|97.230000||
B|ZSL|20260128|13:43:48|S|1750|1.736000||
B|INTC|20260128|13:43:49|S|400|48.865000||
B|MRNO|20260128|13:43:49|S|1|2.109900||
B|UNH|20260128|13:43:49|S|1|294.570000||
B|ZSL|20260128|13:43:49|S|250|1.740000||
B|ALV|20260128|13:43:50|S|4|126.720000||
B|META|20260128|13:43:50|S|5|671.090000||
B|MSFT|20260128|13:43:50|S|2|479.710000||
B|META|20260128|13:43:52|S|4|671.085000||
B|RR|20260128|13:43:52|S|20|5.075000||
B|SLV|20260128|13:43:52|S|25|101.015000||
B|SLV|20260128|13:43:52|S|25|101.015000||
B|GS|20260128|13:43:53|S|30|928.470000||
B|HL|20260128|13:43:53|S|25|27.107500||
B|TSLA|20260128|13:43:53|S|50|435.100000||
B|HYG|20260128|13:43:54|S|50|81.095000||
B|RIVN|20260128|13:43:54|S|20|15.365000||
B|WOR|20260128|13:43:54|S|10|53.820000||
B|MRNA|20260128|13:43:55|S|16|44.843000||
B|TSLA|20260128|13:43:55|S|4|435.048500||
B|TSLA|20260128|13:43:55|S|40|435.020000||
B|AGPU|20260128|13:43:56|S|20|3.815000||
B|INTC|20260128|13:43:56|S|100|48.879300||
B|SQQQ|20260128|13:43:56|S|201|62.750000||
B|TE|20260128|13:43:56|S|100|9.675000||
B|ZS|20260128|13:43:56|S|40|216.450000||
B|UUUU|20260128|13:43:57|S|300|26.810000||
B|RSP|20260128|13:43:58|S|48|198.695000||
B|ASTS|20260128|13:43:59|S|70|121.525800||
B|CVNA|20260128|13:43:59|S|5|377.561000||
B|HIMS|20260128|13:43:59|S|500|28.859300||
B|INTC|20260128|13:43:59|S|300|48.880000||
B|INTC|20260128|13:43:59|S|1000|48.877100||
B|MSFT|20260128|13:43:59|S|1|479.620000||
B|NWL|20260128|13:43:59|S|50|4.417500||
B|AAPL|20260128|13:44:00|S|100|255.255000||
B|AAPL|20260128|13:44:00|S|200|255.255000||
B|CDE|20260128|13:44:01|S|50|24.919300||
B|PINS|20260128|13:44:01|S|100|22.897900||
B|PSNY|20260128|13:44:01|S|100|17.060000||
B|PSTG|20260128|13:44:01|S|9|75.083000||
B|ZS|20260128|13:44:01|S|40|216.450000||
B|CAAP|20260128|13:44:02|S|12|28.960000||
B|CVS|20260128|13:44:02|S|15|73.425000||
B|XOM|20260128|13:44:02|S|100|137.345900||
B|BITX|20260128|13:44:03|S|7|28.413500||
B|CVNA|20260128|13:44:03|S|100|377.721000||
B|FBL|20260128|13:44:03|S|100|33.190000||
B|IAG|20260128|13:44:03|S|100|21.550000||
B|QCOM|20260128|13:44:03|S|3|153.240000||
B|STNE|20260128|13:44:03|S|12|16.815000||
B|AG|20260128|13:44:04|S|50|25.455000||
B|BKNG|20260128|13:44:04|S|1|5078.110000||
B|MRNO|20260128|13:44:04|S|20|2.100000||
B|O|20260128|13:44:04|S|10|60.375000||
B|SLV|20260128|13:44:04|S|20|100.819300||
B|STIP|20260128|13:44:04|S|3|102.676500||
B|ZS|20260128|13:44:04|S|40|216.450000||
B|CHWY|20260128|13:44:05|S|5|31.030000||
B|INTC|20260128|13:44:05|S|70|48.895000||
B|TSM|20260128|13:44:05|S|5|342.171200||
B|UNH|20260128|13:44:05|S|1|294.530000||
B|ALTG|20260128|13:44:06|S|97|6.710000||
B|HKD|20260128|13:44:06|S|10|1.380000||
B|OKLO|20260128|13:44:06|S|15|93.090000||
B|SIDU|20260128|13:44:06|S|1|3.358000||
B|DOW|20260128|13:44:07|S|100|27.865000||
B|SLV|20260128|13:44:07|S|200|100.875000||
B|TIRX|20260128|13:44:07|S|100|0.841300||
B|VZLA|20260128|13:44:07|S|100|6.645000||
B|SATS|20260128|13:44:08|S|16|130.520000||
B|SLV|20260128|13:44:08|S|4|100.934500||
B|TSLA|20260128|13:44:08|S|40|435.090000||
B|CI|20260128|13:44:09|S|1|271.494300||
B|HIMS|20260128|13:44:09|S|1200|28.857400||
B|NAMM|20260128|13:44:09|S|1000|4.760000||
B|TSM|20260128|13:44:09|S|1|342.150000||
B|APLD|20260128|13:44:10|S|300|39.730000||
B|IAUM|20260128|13:44:10|S|100|52.615000||
B|ZIM|20260128|13:44:10|S|3|23.310000||
B|AMAT|20260128|13:44:11|S|1|335.730000||
B|CDE|20260128|13:44:11|S|700|24.900600||
B|ZS|20260128|13:44:11|S|80|216.450000||
B|INTC|20260128|13:44:12|S|800|48.900600||
B|UNH|20260128|13:44:12|S|100|294.410000||
B|URA|20260128|13:44:12|S|100|60.359100||
B|WULF|20260128|13:44:12|S|450|14.875000||
B|COIN|20260128|13:44:13|S|1|208.635000||
B|DUST|20260128|13:44:13|S|200|4.445000||
B|NIO|20260128|13:44:13|S|25|4.605000||
B|SLV|20260128|13:44:13|S|100|100.879100||
B|USAR|20260128|13:44:13|S|6|24.980000||
B|JPM|20260128|13:44:14|S|30|299.705000||
B|ONDS|20260128|13:44:14|S|2|12.530700||
B|ONDS|20260128|13:44:14|S|100|12.535000||
B|RR|20260128|13:44:14|S|100|5.075000||
B|SMR|20260128|13:44:14|S|40|20.320000||
B|STX|20260128|13:44:14|S|10|445.610000||
B|ABBV|20260128|13:44:15|S|27|218.900000||
B|AG|20260128|13:44:15|S|50|25.435000||
B|ARM|20260128|13:44:15|S|3|110.560000||
B|BMNR|20260128|13:44:15|S|25|30.120000||
B|PACB|20260128|13:44:15|S|100|2.515000||
B|T|20260128|13:44:15|S|100|24.120000||
B|HIMS|20260128|13:44:16|S|32|28.869300||
B|HL|20260128|13:44:16|S|32|27.069300||
B|PINS|20260128|13:44:16|S|50|22.895000||
B|APH|20260128|13:44:17|S|40|147.210000||
B|AXON|20260128|13:44:17|S|5|570.560000||
B|IFF|20260128|13:44:17|S|20|72.080000||
B|OKLL|20260128|13:44:17|S|150|26.100000||
B|OKLO|20260128|13:44:17|S|15|93.090000||
B|SHLS|20260128|13:44:17|S|300|10.088000||
B|UL|20260128|13:44:17|S|1|66.675000||
B|URA|20260128|13:44:17|S|6|60.339300||
B|ZS|20260128|13:44:17|S|40|216.440000||
B|AIQ|20260128|13:44:18|S|43|53.575000||
B|APLD|20260128|13:44:18|S|80|39.780000||
B|APLD|20260128|13:44:18|S|100|39.770000||
B|PBR|20260128|13:44:18|S|500|15.269300||
B|AAOI|20260128|13:44:19|S|50|45.771300||
B|ADBE|20260128|13:44:19|S|5|299.220000||
B|BITO|20260128|13:44:19|S|4|12.410000||
B|MSTR|20260128|13:44:19|S|30|159.747800||
B|MU|20260128|13:44:19|S|6|430.000000||
B|SYM|20260128|13:44:19|S|9|54.890000||
B|CLX|20260128|13:44:20|S|100|110.210000||
B|CLX|20260128|13:44:20|S|100|110.220000||
B|SOFI|20260128|13:44:20|S|100|24.955000||
B|ZS|20260128|13:44:20|S|40|216.440000||
B|INTC|20260128|13:44:21|S|980|48.920000||
B|INTC|20260128|13:44:21|S|1000|48.915000||
B|QBTS|20260128|13:44:21|S|100|25.640700||
B|TSLA|20260128|13:44:21|S|40|435.050000||
B|NVDA|20260128|13:44:22|S|500|191.757700||
B|QQQ|20260128|13:44:22|S|170|633.195000||
B|RGTI|20260128|13:44:22|S|250|22.472400||
B|TBIL|20260128|13:44:22|S|28|50.000000||
B|UBER|20260128|13:44:22|S|7|80.015000||
B|ASM|20260128|13:44:23|S|125|10.925000||
B|ASM|20260128|13:44:23|S|230|10.925000||
B|DUOL|20260128|13:44:23|S|1|144.830000||
B|EOSE|20260128|13:44:23|S|50|16.355000||
B|AES|20260128|13:44:24|S|2030|15.118000||
B|ALT|20260128|13:44:24|S|100|5.665000||
B|SGOV|20260128|13:44:24|S|39|100.640000||
B|GOOG|20260128|13:44:25|S|1|333.975200||
B|MPWR|20260128|13:44:25|S|10|1163.010000||
B|SPHQ|20260128|13:44:25|S|400|77.743500||
B|ZIM|20260128|13:44:25|S|3|23.310000||
B|ACMR|20260128|13:44:26|S|53|56.000000||
B|PLTU|20260128|13:44:26|S|5|57.970000||
B|VZ|20260128|13:44:26|S|100|39.675000||
B|FFIV|20260128|13:44:27|S|1|294.151300||
B|GLD|20260128|13:44:27|S|40|484.890300||
B|SNDK|20260128|13:44:27|S|2|519.430000||
B|ZS|20260128|13:44:27|S|40|216.440000||
B|CDE|20260128|13:44:28|S|70|24.895000||
B|FEED|20260128|13:44:28|S|1|2.540000||
B|FEED|20260128|13:44:28|S|3|2.520000||
B|FEED|20260128|13:44:28|S|20|2.540000||
B|FEED|20260128|13:44:28|S|90|2.530000||
B|RR|20260128|13:44:28|S|34|5.075000||
B|SLV|20260128|13:44:28|S|1|100.849300||
B|SMR|20260128|13:44:28|S|2|20.330000||
B|SMR|20260128|13:44:28|S|30|20.330000||
B|SPY|20260128|13:44:28|S|30|695.109300||
B|TSLA|20260128|13:44:28|S|50|435.309500||
B|EXK|20260128|13:44:29|S|89|13.490000||
B|ITRI|20260128|13:44:29|S|100|99.050000||
B|MKSI|20260128|13:44:29|S|10|237.420000||
B|ORCL|20260128|13:44:29|S|9|175.608800||
B|SHOP|20260128|13:44:29|S|1|140.818500||
B|URA|20260128|13:44:29|S|27|60.339300||
B|VNQ|20260128|13:44:29|S|1|90.007500||
B|ASTS|20260128|13:44:30|S|45|121.650000||
B|BULU|20260128|13:44:30|S|500|5.360000||
B|SMR|20260128|13:44:30|S|14|20.290000||
B|SMR|20260128|13:44:30|S|20|20.310000||
B|SMR|20260128|13:44:30|S|50|20.310000||
B|SMR|20260128|13:44:30|S|110|20.310000||
B|CVNA|20260128|13:44:31|S|20|377.941000||
B|CVNA|20260128|13:44:31|S|20|377.960000||
B|NIHI|20260128|13:44:31|S|3|51.800000||
B|SLV|20260128|13:44:31|S|50|100.748000||
B|BE|20260128|13:44:32|S|40|164.250000||
B|ELV|20260128|13:44:32|S|31|339.960000||
B|HL|20260128|13:44:32|S|50|27.057500||
B|SIL|20260128|13:44:33|S|200|111.750000||
B|SLJY|20260128|13:44:33|S|2|43.230000||
B|SLV|20260128|13:44:33|S|500|100.727900||
B|ONDS|20260128|13:44:34|S|100|12.525000||
B|SIDU|20260128|13:44:34|S|15|3.359600||
B|ASTS|20260128|13:44:35|S|3|121.610000||
B|ORLA|20260128|13:44:35|S|7|18.910000||
B|ROLR|20260128|13:44:35|S|300|9.080000||
B|RR|20260128|13:44:35|S|500|5.075000||
B|SLV|20260128|13:44:35|S|199|100.710000||
B|UNP|20260128|13:44:35|S|3|230.035000||
B|USAR|20260128|13:44:35|S|272|24.950000||
B|AES|20260128|13:44:36|S|27|15.160000||
B|AES|20260128|13:44:36|S|200|15.160000||
B|AES|20260128|13:44:36|S|372|15.160000||
B|AG|20260128|13:44:36|S|50|25.365000||
B|COPX|20260128|13:44:36|S|8|90.777800||
B|DX|20260128|13:44:36|S|100|14.815000||
B|HL|20260128|13:44:36|S|52|27.010000||
B|HL|20260128|13:44:36|S|300|26.992000||
B|LCID|20260128|13:44:36|S|100|11.208000||
B|SUPV|20260128|13:44:36|S|100|12.250000||
B|SUPV|20260128|13:44:36|S|150|12.250000||
B|ZSL|20260128|13:44:36|S|500|1.750000||
B|SCHD|20260128|13:44:37|S|5|29.325000||
B|AGQ|20260128|13:44:38|S|100|361.440000||
B|SUPV|20260128|13:44:38|S|100|12.280000||
B|SUPV|20260128|13:44:38|S|300|12.280000||
B|SUPV|20260128|13:44:38|S|1800|12.280000||
B|TSLA|20260128|13:44:38|S|30|435.338800||
B|ZIM|20260128|13:44:38|S|15|23.310000||
B|APP|20260128|13:44:39|S|80|545.320000||
B|EOSE|20260128|13:44:39|S|50|16.349300||
B|SLV|20260128|13:44:39|S|25|100.559300||
B|SMR|20260128|13:44:39|S|6|20.309700||
B|TMO|20260128|13:44:39|S|1|611.566200||
B|CNXC|20260128|13:44:40|S|4|38.650000||
B|FEED|20260128|13:44:40|S|1|2.520000||
B|FEED|20260128|13:44:40|S|6|2.520000||
B|HYMC|20260128|13:44:40|S|100|49.960000||
B|HYMC|20260128|13:44:40|S|300|49.966800||
B|MU|20260128|13:44:40|S|5|430.025000||
B|NIO|20260128|13:44:40|S|25|4.600000||
B|OKLO|20260128|13:44:40|S|2|93.127800||
B|OKLO|20260128|13:44:40|S|20|93.125800||
B|SMR|20260128|13:44:40|S|1|20.305000||
B|ZIM|20260128|13:44:40|S|3|23.310000||
B|CSIQ|20260128|13:44:41|S|100|21.700000||
B|FEED|20260128|13:44:41|S|55|2.510000||
B|FEED|20260128|13:44:41|S|3931|2.510000||
B|LSTR|20260128|13:44:41|S|100|154.130000||
B|LSTR|20260128|13:44:41|S|500|154.150000||
B|OKLO|20260128|13:44:41|S|50|93.150000||
B|ZS|20260128|13:44:41|S|40|216.440000||
B|CCJ|20260128|13:44:42|S|190|130.290000||
B|EOG|20260128|13:44:42|S|5|110.520000||
B|FEED|20260128|13:44:42|S|1|2.500000||
B|FEED|20260128|13:44:42|S|1|2.500000||
B|FEED|20260128|13:44:42|S|2|2.500000||
B|FEED|20260128|13:44:42|S|6|2.510000||
B|FEED|20260128|13:44:42|S|6|2.510000||
B|FEED|20260128|13:44:42|S|10|2.510000||
B|PLTR|20260128|13:44:42|S|100|159.370000||
B|SHOP|20260128|13:44:42|S|464|141.030000||
B|UPS|20260128|13:44:42|S|55|105.425000||
B|VKI|20260128|13:44:42|S|100|8.910000||
B|AGQ|20260128|13:44:43|S|50|361.740000||
B|FEED|20260128|13:44:43|S|1|2.480000||
B|ORCL|20260128|13:44:43|S|50|175.469600||
B|PAAS|20260128|13:44:43|S|6|63.959100||
B|PLD|20260128|13:44:43|S|6|127.570000||
B|ASPI|20260128|13:44:44|S|100|8.055000||
B|HMY|20260128|13:44:44|S|1|25.319100||
B|HWM|20260128|13:44:44|S|90|209.000000||
B|RR|20260128|13:44:44|S|500|5.068000||
B|SHLS|20260128|13:44:44|S|46|10.088000||
B|VOD|20260128|13:44:44|S|20|14.540700||
B|ZTS|20260128|13:44:44|S|5|122.468900||
B|APLD|20260128|13:44:45|S|100|39.770000||
B|HIMS|20260128|13:44:45|S|100|28.880000||
B|INTC|20260128|13:44:45|S|202|48.915000||
B|MU|20260128|13:44:45|S|1|430.025000||
B|OPEN|20260128|13:44:45|S|80|5.800000||
B|SCHD|20260128|13:44:45|S|4|29.325000||
B|ZTS|20260128|13:44:45|S|7|122.468900||
B|CDLR|20260128|13:44:46|S|15|25.170000||
B|KTOS|20260128|13:44:46|S|5|114.103700||
B|MSFT|20260128|13:44:46|S|2|479.801600||
B|MYRG|20260128|13:44:46|S|9|252.430000||
B|SLV|20260128|13:44:46|S|10|100.505000||
B|VSAT|20260128|13:44:46|S|100|47.250000||
B|ZS|20260128|13:44:46|S|3|216.289600||
B|SNDK|20260128|13:44:47|S|2|519.060000||
B|NAMM|20260128|13:44:48|S|600|4.760000||
B|NUGT|20260128|13:44:48|S|25|296.950000||
B|SLV|20260128|13:44:48|S|400|100.550700||
B|VRT|20260128|13:44:48|S|100|190.020000||
B|VRT|20260128|13:44:48|S|300|190.050000||
B|VRT|20260128|13:44:48|S|1300|190.020000||
B|ZSL|20260128|13:44:48|S|1900|1.750000||
B|AIG|20260128|13:44:49|S|23|73.820000||
B|OKLO|20260128|13:44:49|S|80|93.130000||
B|OKLO|20260128|13:44:49|S|80|93.130000||
B|TSLA|20260128|13:44:49|S|85|435.340000||
B|COPX|20260128|13:44:50|S|2|90.750000||
B|FIGR|20260128|13:44:50|S|31|66.610000||
B|SMR|20260128|13:44:50|S|10|20.260000||
B|PLTY|20260128|13:44:51|S|20|45.465000||
B|SOUN|20260128|13:44:51|S|100|9.857200||
B|INTC|20260128|13:44:52|S|800|48.900600||
B|TSLA|20260128|13:44:52|S|13|435.350000||
B|APLD|20260128|13:44:53|S|100|39.780000||
B|TTD|20260128|13:44:54|S|5|32.385000||
B|XZO|20260128|13:44:54|S|10|20.730000||
B|ZIM|20260128|13:44:54|S|10|23.310000||
B|CVNA|20260128|13:44:55|E|5|377.725000||
B|MU|20260128|13:44:55|S|1|429.920000||
B|NKE|20260128|13:44:55|S|100|62.470000||
B|SLV|20260128|13:44:55|S|290|100.590000||
B|SLV|20260128|13:44:55|S|1710|100.590000||
B|UEC|20260128|13:44:55|S|7|19.527300||
B|LRCX|20260128|13:44:56|S|16|239.110000||
B|SMR|20260128|13:44:56|S|100|20.250700||
B|TER|20260128|13:44:56|S|3|249.269700||
B|TSM|20260128|13:44:56|S|1|342.058800||
B|ZS|20260128|13:44:56|S|40|216.260000||
B|AHH|20260128|13:44:58|S|20|6.865000||
B|CVNA|20260128|13:44:58|S|10|377.755000||
B|CVNA|20260128|13:44:58|S|20|377.750000||
B|DDOG|20260128|13:44:58|S|74|141.320000||
B|GIS|20260128|13:44:58|S|50|44.645000||
B|WIX|20260128|13:44:58|S|10|93.620000||
B|IBIT|20260128|13:44:59|S|8|50.769300||
B|NVDA|20260128|13:44:59|S|50|191.777600||
B|PURR|20260128|13:44:59|S|300|4.420000||
B|XPEV|20260128|13:44:59|S|200|18.750000||
B|AGQ|20260128|13:45:00|S|15|362.680000||
B|SPY|20260128|13:45:00|S|100|695.010600||
B|ZM|20260128|13:45:00|S|50|97.250000||
B|LWLG|20260128|13:45:01|S|200|3.840000||
B|OKLO|20260128|13:45:01|S|3|93.040000||
B|UBER|20260128|13:45:01|S|8|79.995000||
B|ZTS|20260128|13:45:01|S|100|122.400000||
B|ZTS|20260128|13:45:01|S|200|122.400000||
B|ADBE|20260128|13:45:02|S|15|299.210000||
B|BNAI|20260128|13:45:02|E|50|60.880000||
B|FEED|20260128|13:45:02|S|40|2.510000||
B|KMLM|20260128|13:45:02|S|110|26.551500||
B|SOXL|20260128|13:45:02|S|100|69.760000||
B|WST|20260128|13:45:02|S|2|237.109400||
B|B|20260128|13:45:03|S|90|51.790000||
B|B|20260128|13:45:03|S|100|51.800000||
B|INTC|20260128|13:45:03|S|25|48.905000||
B|SLV|20260128|13:45:03|S|400|100.595000||
B|CVNA|20260128|13:45:04|S|5|377.610000||
B|SMR|20260128|13:45:04|S|300|20.270000||
B|ABBV|20260128|13:45:05|S|2|218.960000||
B|UNH|20260128|13:45:05|S|20|294.570000||
B|MATV|20260128|13:45:06|S|6|12.220000||
B|ORCL|20260128|13:45:06|S|110|175.530000||
B|ZSL|20260128|13:45:06|S|200|1.750000||
B|RR|20260128|13:45:07|S|500|5.035000||
B|SGOV|20260128|13:45:07|S|2|100.640000||
B|SLV|20260128|13:45:07|S|100|100.620000||
B|SOUN|20260128|13:45:07|S|50|9.855000||
B|STRL|20260128|13:45:07|S|80|372.220000||
B|STRL|20260128|13:45:07|S|300|372.020000||
B|STT|20260128|13:45:07|S|20|127.655000||
B|APLD|20260128|13:45:08|S|50|39.825000||
B|APLD|20260128|13:45:08|S|50|39.825000||
B|COPX|20260128|13:45:08|S|50|90.758400||
B|CWAN|20260128|13:45:08|S|100|24.140000||
B|LRCX|20260128|13:45:08|S|231|239.117300||
B|NFLX|20260128|13:45:08|S|1|84.795500||
B|RR|20260128|13:45:08|S|195|5.035000||
B|NAMM|20260128|13:45:09|S|100|4.761000||
B|SBUX|20260128|13:45:09|S|100|97.140000||
B|SBUX|20260128|13:45:09|S|100|97.150000||
B|EWZ|20260128|13:45:10|S|100|37.975000||
B|OMC|20260128|13:45:10|S|100|77.580000||
B|PYPL|20260128|13:45:10|S|160|54.325000||
B|QQQ|20260128|13:45:10|S|24|633.160000||
B|SPY|20260128|13:45:10|S|100|694.987600||
B|URA|20260128|13:45:10|S|29|60.279300||
B|VIAV|20260128|13:45:10|S|100|21.410000||
B|COPX|20260128|13:45:11|S|2|90.775000||
B|CVNA|20260128|13:45:11|S|15|377.671000||
B|MBLY|20260128|13:45:11|S|100|9.685000||
B|RYAAY|20260128|13:45:11|S|41|69.088000||
B|TSLA|20260128|13:45:11|S|40|435.390000||
B|LTC|20260128|13:45:12|S|32|35.540000||
B|ALMU|20260128|13:45:13|S|1|17.610000||
B|APLD|20260128|13:45:13|S|52|39.860000||
B|IBB|20260128|13:45:13|S|1|174.630000||
B|INTC|20260128|13:45:13|S|100|48.985000||
B|SHEL|20260128|13:45:13|S|100|75.507900||
B|SPHY|20260128|13:45:13|S|47|23.825000||
B|Z|20260128|13:45:13|S|1|66.565000||
B|Z|20260128|13:45:13|S|13|66.565000||
B|APLD|20260128|13:45:14|S|600|39.845000||
B|CVNA|20260128|13:45:14|S|5|377.681000||
B|ZTS|20260128|13:45:14|S|100|122.457200||
B|APH|20260128|13:45:15|S|100|146.560000||
B|HYMC|20260128|13:45:15|S|200|50.190000||
B|HYMC|20260128|13:45:15|S|500|50.180000||
B|HYMC|20260128|13:45:15|S|900|50.180000||
B|SOFI|20260128|13:45:15|S|100|24.959300||
B|INTC|20260128|13:45:16|S|1400|48.985000||
B|DTE|20260128|13:45:17|S|100|136.820000||
B|NNE|20260128|13:45:17|S|44|34.649500||
B|PFE|20260128|13:45:17|S|100|25.945000||
B|XLE|20260128|13:45:17|S|99|49.920000||
B|BRK/B|20260128|13:45:18|S|23|474.750000||
B|COPX|20260128|13:45:18|S|19|90.770000||
B|CVNA|20260128|13:45:18|S|40|377.690000||
B|CVNA|20260128|13:45:18|S|40|377.730000||
B|CVNA|20260128|13:45:18|S|200|377.610000||
B|JPM|20260128|13:45:18|S|1|299.450000||
B|PSEC|20260128|13:45:18|S|10|2.740000||
B|V|20260128|13:45:18|S|7|325.585000||
B|TBIL|20260128|13:45:19|S|28|50.000000||
B|FRMI|20260128|13:45:21|S|1|10.059700||
B|INTC|20260128|13:45:21|S|100|48.945000||
B|META|20260128|13:45:21|S|10|670.940000||
B|MSFT|20260128|13:45:21|S|9|479.830000||
B|RGTI|20260128|13:45:21|S|700|22.475000||
B|SCHW|20260128|13:45:21|S|200|102.810000||
B|INUV|20260128|13:45:22|S|100|3.550000||
B|KTOS|20260128|13:45:22|S|5|114.120000||
B|UEC|20260128|13:45:22|S|7|19.545000||
B|ARM|20260128|13:45:23|S|50|110.570000||
B|ASTS|20260128|13:45:23|S|200|121.770000||
B|BRK/B|20260128|13:45:23|S|3|474.770000||
B|COIN|20260128|13:45:23|S|2|208.360000||
B|INTC|20260128|13:45:23|S|4|48.945000||
B|NET|20260128|13:45:23|S|1050|188.060000||
B|ZM|20260128|13:45:23|S|21|97.230000||
B|ZM|20260128|13:45:23|S|248|97.230000||
B|APH|20260128|13:45:24|S|100|146.665000||
B|APLD|20260128|13:45:24|S|25|39.855000||
B|VT|20260128|13:45:24|S|13|146.565000||
B|WMT|20260128|13:45:24|S|1|116.525000||
B|CLRO|20260128|13:45:25|S|2|6.780000||
B|HL|20260128|13:45:25|S|24|26.995000||
B|KBWB|20260128|13:45:25|S|1|84.654500||
B|MBLY|20260128|13:45:25|S|100|9.685000||
B|OKLO|20260128|13:45:25|S|47|93.005000||
B|PWRD|20260128|13:45:25|S|60|101.599500||
B|SMR|20260128|13:45:25|S|400|20.265000||
B|BHP|20260128|13:45:26|S|20|70.180000||
B|FXI|20260128|13:45:26|S|400|40.425000||
B|VZLA|20260128|13:45:26|S|50|6.637500||
B|SLV|20260128|13:45:27|S|50|100.514100||
B|TIRX|20260128|13:45:27|S|795|0.864900||
B|APLD|20260128|13:45:28|S|100|39.829100||
B|FVRR|20260128|13:45:28|S|193|17.185900||
B|RGTU|20260128|13:45:28|S|200|14.700000||
B|SATL|20260128|13:45:28|S|100|5.735000||
B|SCZM|20260128|13:45:28|S|10|14.900000||
B|TSM|20260128|13:45:28|S|2|342.027500||
B|AGQ|20260128|13:45:29|S|1|362.140000||
B|GDLC|20260128|13:45:29|S|35|42.210000||
B|GLD|20260128|13:45:29|S|50|484.652500||
B|PANW|20260128|13:45:29|S|1|184.870000||
B|SLV|20260128|13:45:29|S|400|100.550000||
B|SMR|20260128|13:45:29|S|25|20.255000||
B|USAR|20260128|13:45:29|S|150|24.847400||
B|CVNA|20260128|13:45:30|S|20|377.980000||
B|INTC|20260128|13:45:30|S|13|48.935000||
B|INTC|20260128|13:45:30|S|18|48.925000||
B|APH|20260128|13:45:31|E|18|146.650500||
B|HL|20260128|13:45:31|S|500|27.010000||
B|NVTS|20260128|13:45:31|S|20|10.255000||
B|ORCL|20260128|13:45:31|S|100|175.573000||
B|XOM|20260128|13:45:31|S|4|137.299300||
B|Z|20260128|13:45:31|S|1|66.560000||
B|TSLA|20260128|13:45:32|S|40|435.120000||
B|AMD|20260128|13:45:33|S|1000|251.880000||
B|ECO|20260128|13:45:33|S|100|40.490000||
B|OKLO|20260128|13:45:33|S|1|92.940000||
B|PFE|20260128|13:45:33|S|100|25.945000||
B|VWO|20260128|13:45:33|S|35|57.727900||
B|ZM|20260128|13:45:33|S|100|97.250000||
B|AG|20260128|13:45:34|S|80|25.345000||
B|ASTS|20260128|13:45:34|S|10|121.910000||
B|ASTS|20260128|13:45:34|S|20|122.100000||
B|INTC|20260128|13:45:34|S|10|48.895000||
B|POET|20260128|13:45:34|S|300|6.389300||
B|EOSE|20260128|13:45:35|S|100|16.415000||
B|NBIS|20260128|13:45:35|S|300|99.500000||
B|OKLO|20260128|13:45:35|S|100|92.990000||
B|OKLO|20260128|13:45:35|S|205|92.980000||
B|OKLO|20260128|13:45:35|S|235|92.945000||
B|SLV|20260128|13:45:35|S|25|100.580000||
B|SLV|20260128|13:45:35|S|200|100.605000||
B|NAK|20260128|13:45:36|S|100|2.465000||
B|NEM|20260128|13:45:36|S|2|130.090000||
B|NFGC|20260128|13:45:36|S|100|3.245000||
B|PL|20260128|13:45:36|S|500|27.865000||
B|RIG|20260128|13:45:36|S|20|4.880000||
B|ZSL|20260128|13:45:36|S|791|1.749900||
B|AWK|20260128|13:45:37|S|9|128.120000||
B|KOD|20260128|13:45:37|S|9|26.330000||
B|NVDA|20260128|13:45:37|S|1000|191.755800||
B|TSLA|20260128|13:45:37|S|5|435.210000||
B|ZIM|20260128|13:45:37|S|9|23.310000||
B|CNQ|20260128|13:45:38|S|27|36.706900||
B|CVNA|20260128|13:45:38|S|40|378.550000||
B|FEED|20260128|13:45:38|S|20|2.500000||
B|AMC|20260128|13:45:39|S|22|1.440000||
B|ASML|20260128|13:45:39|S|4|1417.890000||
B|BE|20260128|13:45:39|S|100|163.680000||
B|DLO|20260128|13:45:39|S|1|14.380000||
B|ERO|20260128|13:45:39|S|100|35.560000||
B|QQQ|20260128|13:45:39|S|360|633.125000||
B|TIRX|20260128|13:45:39|S|200|0.882000||
B|URA|20260128|13:45:39|S|1|60.269300||
B|V|20260128|13:45:39|S|30|325.460000||
B|VXX|20260128|13:45:39|S|50|26.995000||
B|FEED|20260128|13:45:40|S|6|2.490000||
B|GLD|20260128|13:45:41|S|190|484.910000||
B|INTC|20260128|13:45:41|S|203|48.875000||
B|TIRX|20260128|13:45:41|S|4|0.887100||
B|CDE|20260128|13:45:42|S|30|24.859300||
B|NG|20260128|13:45:42|S|1004|11.125000||
B|PAM|20260128|13:45:42|S|15|87.910000||
B|SEV|20260128|13:45:42|S|500|1.400000||
B|AMZN|20260128|13:45:43|S|99|242.860700||
B|BKYI|20260128|13:45:43|S|365|0.745000||
B|BURU|20260128|13:45:43|S|270|0.178500||
B|FEED|20260128|13:45:43|S|55|2.490000||
B|HL|20260128|13:45:43|S|500|27.055000||
B|META|20260128|13:45:43|S|4|670.845500||
B|NAMM|20260128|13:45:43|S|352|4.770000||
B|NMAX|20260128|13:45:43|S|20|7.070000||
B|V|20260128|13:45:43|S|2|325.500000||
B|ZSL|20260128|13:45:43|S|600|1.745000||
B|ZSL|20260128|13:45:43|S|600|1.745000||
B|FEED|20260128|13:45:44|S|476|2.480000||
B|NFLX|20260128|13:45:44|S|1|84.799300||
B|SNDK|20260128|13:45:44|S|6|517.730000||
B|ADBE|20260128|13:45:45|S|1|299.180000||
B|CRWD|20260128|13:45:45|S|2|478.170000||
B|NVO|20260128|13:45:45|S|50|60.345000||
B|VFC|20260128|13:45:45|E|1|18.384500||
B|COPX|20260128|13:45:46|S|13|90.710000||
B|CVNA|20260128|13:45:46|S|40|378.370000||
B|NAMM|20260128|13:45:46|S|800|4.770000||
B|NKE|20260128|13:45:46|S|200|62.450000||
B|BITO|20260128|13:45:47|S|4|12.400000||
B|GOLD|20260128|13:45:47|S|50|52.704700||
B|GOLD|20260128|13:45:47|S|50|52.710000||
B|NFLX|20260128|13:45:47|S|10|84.779300||
B|TSLA|20260128|13:45:47|S|40|435.000000||
B|SLV|20260128|13:45:48|S|100|100.630000||
B|TIRX|20260128|13:45:48|S|100|0.894300||
B|TIRX|20260128|13:45:48|S|100|0.894800||
B|GTLB|20260128|13:45:49|S|100|37.520000||
B|LMND|20260128|13:45:49|S|300|90.770000||
B|SHOP|20260128|13:45:49|S|2|141.097100||
B|UVIX|20260128|13:45:49|S|100|5.699300||
B|ZIM|20260128|13:45:49|S|33|23.305000||
B|ZIM|20260128|13:45:49|S|33|23.310000||
B|BOTZ|20260128|13:45:50|S|5|37.997500||
B|SSSS|20260128|13:45:50|S|300|9.675000||
B|VZ|20260128|13:45:50|S|16|39.650700||
B|APP|20260128|13:45:51|S|80|544.780000||
B|RDW|20260128|13:45:51|S|1|13.405000||
B|XZO|20260128|13:45:51|S|20|20.730000||
B|CI|20260128|13:45:52|S|20|271.480000||
B|HON|20260128|13:45:53|S|10|219.480000||
B|SOFI|20260128|13:45:53|S|60|24.959300||
B|URBN|20260128|13:45:53|S|100|69.140000||
B|FEED|20260128|13:45:54|S|6|2.490000||
B|SAP|20260128|13:45:54|S|78|235.135000||
B|APLD|20260128|13:45:55|S|27|39.770000||
B|ARM|20260128|13:45:55|S|20|110.520000||
B|JCAP|20260128|13:45:55|S|100|21.820000||
B|NFLX|20260128|13:45:55|S|6|84.779300||
B|SWKS|20260128|13:45:55|S|35|56.537700||
B|ZS|20260128|13:45:55|S|846|216.320000||
B|AVAV|20260128|13:45:56|S|10|308.870000||
B|BIO|20260128|13:45:56|S|1|300.150000||
B|LRCX|20260128|13:45:56|S|2|239.070000||
B|RGTI|20260128|13:45:56|S|13|22.380000||
B|CPS|20260128|13:45:57|S|100|31.320000||
B|GLD|20260128|13:45:57|S|8|484.760000||
B|GLW|20260128|13:45:57|S|100|104.160000||
B|VECO|20260128|13:45:58|S|46|32.250000||
B|ASML|20260128|13:45:59|S|1|1417.890000||
B|CVNA|20260128|13:45:59|S|3|378.365000||
B|TIRX|20260128|13:45:59|S|150|0.888200||
B|FDS|20260128|13:46:00|S|20|270.580000||
B|NAK|20260128|13:46:00|S|100|2.465000||
B|USAS|20260128|13:46:00|S|32|8.965000||
B|WM|20260128|13:46:00|S|4|230.841200||
B|AGQ|20260128|13:46:01|S|50|363.075000||
B|CDW|20260128|13:46:01|S|3|124.746500||
B|FEED|20260128|13:46:01|S|1333|2.495000||
B|NEM|20260128|13:46:01|S|4|130.090000||
B|VOO|20260128|13:46:01|S|1|639.105000||
B|XLE|20260128|13:46:01|S|390|49.910000||
B|ACHR|20260128|13:46:02|S|81|7.930000||
B|ACHR|20260128|13:46:02|S|300|7.925000||
B|CCL|20260128|13:46:02|S|753|28.905000||
B|MS|20260128|13:46:02|S|27|180.695000||
B|HL|20260128|13:46:03|S|500|27.035000||
B|ZM|20260128|13:46:03|S|50|97.250000||
B|ASTS|20260128|13:46:04|S|50|121.920000||
B|KYIV|20260128|13:46:04|S|30|11.975300||
B|PAGS|20260128|13:46:04|S|141|11.779300||
B|CRWV|20260128|13:46:05|S|16|105.030000||
B|PLTR|20260128|13:46:05|S|100|159.221000||
B|TIGR|20260128|13:46:05|S|20|8.890000||
B|ROLR|20260128|13:46:06|S|220|9.070000||
B|SLV|20260128|13:46:06|S|800|100.547000||
B|AAPL|20260128|13:46:07|S|1|255.261000||
B|AES|20260128|13:46:07|S|100|15.140000||
B|AES|20260128|13:46:07|S|354|15.140000||
B|BNAI|20260128|13:46:07|E|10|60.590000||
B|FEED|20260128|13:46:07|S|1|2.510000||
B|HOOD|20260128|13:46:07|S|1|104.380000||
B|INTC|20260128|13:46:07|S|500|48.825000||
B|MSFT|20260128|13:46:07|S|54|480.110000||
B|TSLA|20260128|13:46:07|S|200|434.998300||
B|APLD|20260128|13:46:08|S|5|39.771200||
B|SUPV|20260128|13:46:08|S|44|12.250000||
B|V|20260128|13:46:08|S|15|325.457300||
B|V|20260128|13:46:08|S|16|325.460000||
B|XIFR|20260128|13:46:08|S|200|10.044500||
B|AAPL|20260128|13:46:09|S|3|255.250700||
B|BRK/B|20260128|13:46:09|S|1|474.627400||
B|MSFT|20260128|13:46:09|S|30|480.110000||
B|SUPV|20260128|13:46:09|S|1|12.259100||
B|TIRX|20260128|13:46:09|S|2313|0.899000||
B|WIX|20260128|13:46:09|S|5|93.463800||
B|JMIA|20260128|13:46:10|S|100|12.650000||
B|PARR|20260128|13:46:10|S|100|35.790000||
B|SBSW|20260128|13:46:10|S|530|20.570000||
B|SOFI|20260128|13:46:10|S|10|24.978500||
B|SUPV|20260128|13:46:10|S|57|12.259100||
B|UBS|20260128|13:46:10|S|50|47.739300||
B|ARRY|20260128|13:46:11|S|1|11.638000||
B|BAK|20260128|13:46:11|S|100|3.735000||
B|INTA|20260128|13:46:11|S|28|37.030000||
B|RXRX|20260128|13:46:11|S|100|4.515000||
B|SNDK|20260128|13:46:11|S|140|517.860000||
B|SUPV|20260128|13:46:11|S|58|12.259100||
B|CVNA|20260128|13:46:12|S|40|377.870000||
B|ELV|20260128|13:46:12|S|20|340.741000||
B|ELV|20260128|13:46:12|S|20|340.750000||
B|SUPV|20260128|13:46:12|S|200|12.259100||
B|HRTG|20260128|13:46:13|S|70|25.705000||
B|INTC|20260128|13:46:13|S|123|48.819300||
B|SRLN|20260128|13:46:13|S|100|41.228300||
B|ARMN|20260128|13:46:14|S|40|21.155000||
B|C|20260128|13:46:14|S|1|113.572600||
B|CVNA|20260128|13:46:14|S|20|378.100000||
B|CVNA|20260128|13:46:14|S|20|378.104000||
B|CVNA|20260128|13:46:14|S|40|378.180000||
B|ENVX|20260128|13:46:14|S|100|7.276600||
B|HHH|20260128|13:46:14|S|14|80.560000||
B|SNDK|20260128|13:46:14|S|40|517.410000||
B|ASTS|20260128|13:46:15|S|3|121.780000||
B|HBAN|20260128|13:46:15|S|100|17.025000||
B|PAAS|20260128|13:46:15|S|300|64.065000||
B|VOO|20260128|13:46:15|S|1|639.139100||
B|HBM|20260128|13:46:16|S|63|26.715000||
B|MA|20260128|13:46:17|S|1|520.820000||
B|UNH|20260128|13:46:17|S|9|294.550000||
B|CAPR|20260128|13:46:18|S|10|22.360000||
B|CNQ|20260128|13:46:18|S|13|36.719300||
B|CVNA|20260128|13:46:18|S|40|378.160000||
B|HALO|20260128|13:46:18|S|12|72.385000||
B|INTC|20260128|13:46:18|S|2|48.795000||
B|MU|20260128|13:46:18|S|1|429.465000||
B|NFLX|20260128|13:46:18|S|6|84.805000||
B|SOFI|20260128|13:46:18|S|1000|24.977900||
B|AMD|20260128|13:46:19|S|2|251.837800||
B|CNQ|20260128|13:46:19|S|13|36.719300||
B|HOG|20260128|13:46:19|S|16|19.990000||
B|SPYI|20260128|13:46:19|S|4|52.834500||
B|TLT|20260128|13:46:19|S|100|87.410300||
B|ZTS|20260128|13:46:19|S|200|122.535000||
B|ECO|20260128|13:46:21|S|10|40.520000||
B|IVZ|20260128|13:46:21|S|10|27.440000||
B|SLV|20260128|13:46:21|S|177|100.830000||
B|WVE|20260128|13:46:21|S|100|12.830000||
B|ZSL|20260128|13:46:21|S|20000|1.740000||
B|ASML|20260128|13:46:22|S|5|1417.890000||
B|FEED|20260128|13:46:22|S|1|2.515000||
B|OKLO|20260128|13:46:22|S|7|92.950000||
B|STX|20260128|13:46:22|S|25|444.480000||
B|XLE|20260128|13:46:22|S|20|49.910000||
B|EBAY|20260128|13:46:23|S|45|95.060000||
B|NBIS|20260128|13:46:23|S|25|99.425600||
B|NBIS|20260128|13:46:23|S|25|99.430000||
B|ORCL|20260128|13:46:23|S|1|175.548800||
B|SNOW|20260128|13:46:23|S|98|217.710000||
B|SNOW|20260128|13:46:23|S|100|217.740000||
B|VEU|20260128|13:46:23|S|100|78.425000||
B|AG|20260128|13:46:24|S|300|25.380000||
B|CAVA|20260128|13:46:24|S|5|63.939000||
B|ONDS|20260128|13:46:24|S|10|12.505000||
B|XLE|20260128|13:46:24|S|22|49.910000||
B|CVX|20260128|13:46:25|S|1|169.467100||
B|GLXY|20260128|13:46:25|S|100|31.873800||
B|IONZ|20260128|13:46:25|E|100|17.626600||
B|J|20260128|13:46:25|S|10|136.335000||
B|SCHG|20260128|13:46:25|S|1|32.466300||
B|CVLT|20260128|13:46:26|S|30|92.280000||
B|IBM|20260128|13:46:26|S|40|295.200000||
B|INTC|20260128|13:46:26|S|160|48.785000||
B|MU|20260128|13:46:26|S|35|429.560000||
B|NVO|20260128|13:46:26|S|20|60.355000||
B|PINS|20260128|13:46:26|S|4|22.937200||
B|RR|20260128|13:46:26|S|30|5.019300||
B|CVNA|20260128|13:46:27|S|20|377.740000||
B|NIVF|20260128|13:46:27|S|100|1.510000||
B|RGTI|20260128|13:46:27|S|7|22.345000||
B|TSLA|20260128|13:46:27|S|7|434.855000||
B|ADI|20260128|13:46:28|S|150|317.745000||
B|BAK|20260128|13:46:28|S|700|3.735000||
B|ROKU|20260128|13:46:28|S|246|102.570000||
B|CVNA|20260128|13:46:29|S|35|377.910000||
B|PDYN|20260128|13:46:29|S|100|7.880000||
B|C|20260128|13:46:30|S|4|113.470000||
B|GLDM|20260128|13:46:30|S|100|104.445000||
B|ICOP|20260128|13:46:30|S|10|54.385000||
B|LAC|20260128|13:46:30|S|12|5.985000||
B|MPLY|20260128|13:46:30|S|109|30.585200||
B|ORCL|20260128|13:46:30|S|15|175.525000||
B|ABTC|20260128|13:46:31|S|35|1.580000||
B|MOS|20260128|13:46:31|S|10|28.160000||
B|NAMM|20260128|13:46:31|S|100|4.750000||
B|SCZM|20260128|13:46:31|S|49|14.870000||
B|SOXL|20260128|13:46:31|S|100|69.670000||
B|OSS|20260128|13:46:32|S|100|10.560000||
B|SEZL|20260128|13:46:32|S|21|67.940000||
B|AAL|20260128|13:46:33|S|2|13.549300||
B|GERN|20260128|13:46:33|S|40|1.380000||
B|ILF|20260128|13:46:33|S|18|36.249300||
B|NG|20260128|13:46:34|S|100|11.095000||
B|BKV|20260128|13:46:35|S|100|28.610000||
B|BKV|20260128|13:46:35|S|500|28.605000||
B|FEED|20260128|13:46:35|S|2|2.530000||
B|QBTS|20260128|13:46:35|S|600|25.505000||
B|SLDP|20260128|13:46:35|S|50|4.869400||
B|SOFI|20260128|13:46:35|S|20|24.975000||
B|SIVR|20260128|13:46:36|S|5|105.910000||
B|ASML|20260128|13:46:37|S|5|1417.890000||
B|MSFT|20260128|13:46:37|S|5|479.960000||
B|ORCL|20260128|13:46:37|S|17|175.498700||
B|TSLA|20260128|13:46:37|S|20|434.835000||
B|UNFI|20260128|13:46:37|S|35|37.180000||
B|INTC|20260128|13:46:38|S|21|48.775000||
B|INTC|20260128|13:46:38|S|600|48.780000||
B|TSLQ|20260128|13:46:38|S|100|18.990000||
B|AAL|20260128|13:46:39|S|3|13.549300||
B|NMFC|20260128|13:46:39|S|11|8.714700||
B|SPAB|20260128|13:46:39|S|38|25.805000||
B|VEON|20260128|13:46:39|S|15|54.120000||
B|CRWV|20260128|13:46:40|S|100|105.000000||
B|SATL|20260128|13:46:40|S|100|5.705000||
B|WDC|20260128|13:46:40|S|5|279.577200||
B|WLDN|20260128|13:46:40|S|4|132.000000||
B|NVDA|20260128|13:46:41|S|7|191.695000||
B|UNH|20260128|13:46:41|S|10|294.650000||
B|ZIM|20260128|13:46:41|S|10|23.325000||
B|NKE|20260128|13:46:42|S|35|62.435000||
B|FTFT|20260128|13:46:43|S|100|2.195000||
B|NVDA|20260128|13:46:43|S|100|191.715000||
B|NVDA|20260128|13:46:43|S|100|191.715000||
B|ASTS|20260128|13:46:44|S|100|121.640000||
B|NFLX|20260128|13:46:44|S|1|84.829300||
B|ORCL|20260128|13:46:44|S|35|175.438600||
B|PANL|20260128|13:46:44|S|100|8.460000||
B|USAU|20260128|13:46:44|S|3|20.227600||
B|VTI|20260128|13:46:44|S|8|342.880000||
B|RACE|20260128|13:46:45|S|4|334.310000||
B|TIRX|20260128|13:46:45|S|34|0.919400||
B|VTI|20260128|13:46:45|S|1|342.875500||
B|AAL|20260128|13:46:46|S|19|13.549300||
B|BRK/B|20260128|13:46:46|S|6|474.668800||
B|COPX|20260128|13:46:46|S|9|90.728800||
B|CVX|20260128|13:46:46|S|5|169.435000||
B|CVX|20260128|13:46:46|S|5|169.435000||
B|UPS|20260128|13:46:46|S|100|105.510000||
B|PLUG|20260128|13:46:47|S|190|2.530000||
B|SLV|20260128|13:46:47|S|100|100.720000||
B|AAL|20260128|13:46:48|S|140|13.549300||
B|MSFT|20260128|13:46:48|S|5|480.010000||
B|ASTS|20260128|13:46:49|S|100|121.820000||
B|FEED|20260128|13:46:49|S|3|2.520000||
B|INTC|20260128|13:46:49|S|200|48.799300||
B|LCID|20260128|13:46:49|S|100|11.208000||
B|STNE|20260128|13:46:49|S|15|16.805000||
B|FEED|20260128|13:46:50|S|134|2.520000||
B|LMBS|20260128|13:46:50|S|1|50.076900||
B|NVDA|20260128|13:46:50|S|140|191.730000||
B|NVDA|20260128|13:46:50|S|500|191.727500||
B|PAM|20260128|13:46:50|S|101|87.980000||
B|SEGG|20260128|13:46:50|S|117|1.940000||
B|SOXL|20260128|13:46:50|S|100|69.660000||
B|RDW|20260128|13:46:51|S|47|13.435000||
B|SEDG|20260128|13:46:51|S|100|35.910000||
B|SEDG|20260128|13:46:51|S|350|35.910000||
B|STRC|20260128|13:46:51|S|130|99.230000||
B|TQQQ|20260128|13:46:51|S|106|57.055000||
B|VIST|20260128|13:46:51|S|300|58.533900||
B|ZS|20260128|13:46:51|S|120|216.440000||
B|AGQ|20260128|13:46:52|S|5|362.720000||
B|SEDG|20260128|13:46:52|S|19|35.900000||
B|SEDG|20260128|13:46:52|S|100|35.920000||
B|TTD|20260128|13:46:52|S|100|32.395000||
B|FEED|20260128|13:46:53|S|3|2.510000||
B|GEV|20260128|13:46:53|S|2|702.802500||
B|INTC|20260128|13:46:53|S|25|48.759300||
B|MSFT|20260128|13:46:53|S|5|480.000000||
B|V|20260128|13:46:53|S|99|325.460000||
B|FEED|20260128|13:46:54|S|4|2.510000||
B|FEED|20260128|13:46:54|S|27|2.510000||
B|MSFT|20260128|13:46:54|S|5|480.005000||
B|COPX|20260128|13:46:55|S|45|90.710000||
B|GFI|20260128|13:46:55|S|50|60.010000||
B|NVDA|20260128|13:46:55|S|4|191.719300||
B|TSLA|20260128|13:46:55|S|80|434.940000||
B|VALE|20260128|13:46:55|S|2|16.595000||
B|ARM|20260128|13:46:56|S|5|110.470000||
B|EWZ|20260128|13:46:56|S|2|37.935000||
B|META|20260128|13:46:56|S|3|670.675000||
B|MU|20260128|13:46:56|S|25|429.410000||
B|NFLX|20260128|13:46:56|S|5|84.805000||
B|OKLO|20260128|13:46:56|S|90|93.100000||
B|VYM|20260128|13:46:56|S|1|148.559300||
B|OKLO|20260128|13:46:57|S|60|93.135300||
B|OKLO|20260128|13:46:57|S|100|93.100000||
B|PDD|20260128|13:46:57|S|380|103.770000||
B|RDW|20260128|13:46:57|S|523|13.435000||
B|SGOV|20260128|13:46:57|S|412|100.640000||
B|XOM|20260128|13:46:57|S|1|137.259300||
B|BMY|20260128|13:46:58|S|100|54.805000||
B|FEED|20260128|13:46:58|S|3|2.500000||
B|ONDS|20260128|13:46:58|S|10|12.520000||
B|XEL|20260128|13:46:58|S|100|76.500000||
B|AMZN|20260128|13:46:59|S|10|242.805000||
B|DIS|20260128|13:46:59|S|52|110.034500||
B|EWC|20260128|13:46:59|S|4|56.055000||
B|INTC|20260128|13:46:59|S|200|48.755000||
B|LEU|20260128|13:46:59|S|5|321.390000||
B|BUD|20260128|13:47:00|S|2|69.720900||
B|FTRE|20260128|13:47:00|S|100|16.570000||
B|RSPH|20260128|13:47:00|S|100|32.310000||
B|AGQ|20260128|13:47:01|S|20|363.560000||
B|EWU|20260128|13:47:01|S|10|46.070000||
B|HIMS|20260128|13:47:01|S|500|28.870000||
B|META|20260128|13:47:01|S|1|670.710000||
B|META|20260128|13:47:01|S|3|670.655000||
B|RGTI|20260128|13:47:01|S|700|22.331400||
B|SEDG|20260128|13:47:01|S|200|35.800000||
B|SEDG|20260128|13:47:01|S|520|35.740000||
B|SEDG|20260128|13:47:01|S|800|35.830000||
B|SOFI|20260128|13:47:01|S|4|24.989300||
B|USAR|20260128|13:47:01|S|30|24.880000||
B|UUP|20260128|13:47:01|S|100|26.705000||
B|AVGO|20260128|13:47:02|S|1|330.660000||
B|COPX|20260128|13:47:02|S|1|90.689100||
B|META|20260128|13:47:02|S|4|670.655000||
B|UNH|20260128|13:47:02|S|100|294.480000||
B|AMD|20260128|13:47:03|S|100|251.860000||
B|BKKT|20260128|13:47:03|S|41|14.388800||
B|NVO|20260128|13:47:03|S|90|60.370000||
B|AAL|20260128|13:47:04|S|1|13.549300||
B|COLO|20260128|13:47:04|S|200|42.890000||
B|META|20260128|13:47:04|S|1|670.660000||
B|WDC|20260128|13:47:04|S|6|279.680000||
B|BOXX|20260128|13:47:05|S|100|115.450000||
B|CMI|20260128|13:47:05|S|40|577.830000||
B|CMI|20260128|13:47:05|S|50|577.851000||
B|IBIT|20260128|13:47:05|S|2|50.729300||
B|PANW|20260128|13:47:05|S|300|184.796600||
B|PLTR|20260128|13:47:05|S|100|159.510000||
B|PLTR|20260128|13:47:05|S|200|159.501200||
B|PPL|20260128|13:47:05|S|40|36.830000||
B|SMX|20260128|13:47:05|S|100|14.900000||
B|SOXL|20260128|13:47:05|S|100|69.690000||
B|TEX|20260128|13:47:05|S|900|59.310000||
B|TTC|20260128|13:47:05|S|100|90.120000||
B|INTC|20260128|13:47:06|S|200|48.755000||
B|MNDY|20260128|13:47:06|S|50|127.426300||
B|NFLX|20260128|13:47:06|S|10|84.819300||
B|NPFD|20260128|13:47:06|S|100|19.225000||
B|RMBS|20260128|13:47:06|S|25|121.815500||
B|TSN|20260128|13:47:07|S|100|65.060000||
B|TWLO|20260128|13:47:07|S|1|136.760000||
B|ZS|20260128|13:47:07|S|6|216.276700||
B|AGQ|20260128|13:47:08|S|100|364.870000||
B|LAR|20260128|13:47:08|S|236|7.965000||
B|SLV|20260128|13:47:08|S|10|100.910000||
B|AGQ|20260128|13:47:09|S|100|364.800000||
B|AUGO|20260128|13:47:09|S|66|71.400000||
B|KTOS|20260128|13:47:09|S|10|113.855000||
B|MRNO|20260128|13:47:09|S|3158|2.089900||
B|BBAR|20260128|13:47:10|S|99|20.450000||
B|BBAR|20260128|13:47:10|S|99|20.450000||
B|BBAR|20260128|13:47:10|S|100|20.460000||
B|BBAR|20260128|13:47:10|S|201|20.450000||
B|PAM|20260128|13:47:10|S|5|87.910000||
B|QQQM|20260128|13:47:10|S|53|260.675000||
B|VIST|20260128|13:47:10|S|75|58.550000||
B|ASML|20260128|13:47:11|S|1|1418.190000||
B|APH|20260128|13:47:12|S|523|146.910000||
B|BRK/B|20260128|13:47:12|S|4|474.680000||
B|GLD|20260128|13:47:12|S|43|485.348800||
B|GLD|20260128|13:47:12|S|120|485.340000||
B|NUE|20260128|13:47:12|S|100|173.570000||
B|SPYD|20260128|13:47:12|S|1|44.839300||
B|UVIX|20260128|13:47:12|S|520|5.695000||
B|VALE|20260128|13:47:12|S|17|16.599600||
B|ALB|20260128|13:47:13|S|20|184.350000||
B|BBAR|20260128|13:47:13|S|34|20.460000||
B|BBAR|20260128|13:47:13|S|75|20.460000||
B|BBAR|20260128|13:47:13|S|99|20.460000||
B|BBAR|20260128|13:47:13|S|100|20.460000||
B|FEED|20260128|13:47:13|S|139|2.505000||
B|AGQ|20260128|13:47:14|S|40|364.885000||
B|LIF|20260128|13:47:14|S|100|63.320000||
B|LITE|20260128|13:47:14|S|50|384.990000||
B|SOXL|20260128|13:47:14|S|100|69.670000||
B|VOO|20260128|13:47:14|S|25|639.129900||
B|MRNO|20260128|13:47:15|S|86|2.099900||
B|MSFT|20260128|13:47:15|S|2|480.170000||
B|SMR|20260128|13:47:15|S|2|20.295000||
B|UNH|20260128|13:47:15|S|3|294.435000||
B|VXUS|20260128|13:47:15|S|250|80.494500||
B|AAPL|20260128|13:47:16|S|1|255.250000||
B|AMD|20260128|13:47:16|S|50|251.865000||
B|GLD|20260128|13:47:16|S|50|485.231600||
B|LASR|20260128|13:47:16|S|30|45.470000||
B|T|20260128|13:47:17|S|1500|24.117500||
B|AG|20260128|13:47:18|S|10|25.417500||
B|APLD|20260128|13:47:18|S|100|39.810000||
B|ETHA|20260128|13:47:18|S|40|22.715000||
B|NVDA|20260128|13:47:18|S|200|191.705000||
B|EWZ|20260128|13:47:19|S|7|37.945000||
B|IREN|20260128|13:47:19|S|100|61.415000||
B|INTC|20260128|13:47:20|S|4000|48.657000||
B|RBLX|20260128|13:47:20|S|200|75.310000||
B|SOFI|20260128|13:47:20|S|700|24.995000||
B|BKR|20260128|13:47:21|S|100|56.945000||
B|NNN|20260128|13:47:21|S|25|41.729000||
B|BKLN|20260128|13:47:22|S|25|20.800000||
B|CDE|20260128|13:47:22|S|45|24.839300||
B|CONL|20260128|13:47:22|S|15|12.030000||
B|GLD|20260128|13:47:22|S|100|485.300000||
B|IREN|20260128|13:47:22|S|25|61.420000||
B|BWXT|20260128|13:47:23|S|8|214.850000||
B|CART|20260128|13:47:23|S|20|37.640000||
B|GLD|20260128|13:47:23|S|300|485.339300||
B|IONQ|20260128|13:47:23|S|100|46.610000||
B|BBAI|20260128|13:47:24|S|1|6.150000||
B|PDD|20260128|13:47:24|S|200|103.799200||
B|PDD|20260128|13:47:24|S|290|103.800000||
B|SLV|20260128|13:47:24|S|5|100.870000||
B|BE|20260128|13:47:25|S|15|163.650000||
B|USAR|20260128|13:47:25|S|100|24.980000||
B|OKLL|20260128|13:47:26|S|9|26.110000||
B|TSN|20260128|13:47:26|S|100|64.980000||
B|IAU|20260128|13:47:27|S|133|99.395000||
B|MSTR|20260128|13:47:27|S|3|159.517300||
B|SVM|20260128|13:47:27|S|20|12.465000||
B|VOR|20260128|13:47:27|S|300|14.160000||
B|AMC|20260128|13:47:28|S|10|1.440000||
B|CVNA|20260128|13:47:28|S|1|379.015000||
B|KC|20260128|13:47:28|S|200|14.810000||
B|ONDS|20260128|13:47:28|S|203|12.549300||
B|TSLA|20260128|13:47:28|S|200|435.285000||
B|IBKR|20260128|13:47:29|S|50|74.880000||
B|INTC|20260128|13:47:29|S|16|48.645000||
B|INTC|20260128|13:47:29|S|500|48.645000||
B|LIF|20260128|13:47:29|S|40|63.260000||
B|CVNA|20260128|13:47:30|S|25|378.780000||
B|GLD|20260128|13:47:31|S|100|485.348300||
B|KTOS|20260128|13:47:31|S|25|113.930000||
B|RR|20260128|13:47:31|S|100|5.015000||
B|TIRX|20260128|13:47:31|S|1500|0.942900||
B|WIT|20260128|13:47:31|S|50|2.575000||
B|AES|20260128|13:47:32|S|100|15.170000||
B|AES|20260128|13:47:32|S|224|15.170000||
B|AES|20260128|13:47:32|S|672|15.169500||
B|APH|20260128|13:47:32|S|5|146.800000||
B|HUT|20260128|13:47:32|S|1|62.808000||
B|KO|20260128|13:47:32|S|8|73.030700||
B|SNDK|20260128|13:47:32|S|3|518.630000||
B|XTIA|20260128|13:47:32|S|2000|1.830000||
B|NVO|20260128|13:47:33|S|2|60.375000||
B|SLV|20260128|13:47:33|S|800|100.780000||
B|XTIA|20260128|13:47:33|S|200|1.840000||
B|LCID|20260128|13:47:34|S|200|11.208000||
B|NVDL|20260128|13:47:34|S|27|91.799300||
B|RDW|20260128|13:47:34|S|100|13.435000||
B|TIRX|20260128|13:47:34|S|200|0.955200||
B|TMQ|20260128|13:47:34|S|25|7.035000||
B|INTC|20260128|13:47:35|S|100|48.635000||
B|SNDK|20260128|13:47:35|S|7|519.090000||
B|BWXT|20260128|13:47:36|S|5|214.820000||
B|CCL|20260128|13:47:36|S|25|28.882100||
B|META|20260128|13:47:36|S|1|670.784600||
B|SPHR|20260128|13:47:36|S|1|94.930000||
B|WRAP|20260128|13:47:36|S|325|2.440000||
B|TIRX|20260128|13:47:37|S|274|0.954800||
B|BRK/B|20260128|13:47:38|S|2|474.790000||
B|HBM|20260128|13:47:38|S|68|26.725000||
B|NFLX|20260128|13:47:38|S|10|84.799300||
B|XTIA|20260128|13:47:38|S|400|1.840000||
B|XTIA|20260128|13:47:38|S|600|1.840000||
B|AG|20260128|13:47:39|S|100|25.435000||
B|COPX|20260128|13:47:39|S|1|90.728500||
B|SATL|20260128|13:47:39|S|100|5.705000||
B|TIRX|20260128|13:47:39|S|1500|0.949800||
B|XOM|20260128|13:47:39|S|1|137.249000||
B|ACHR|20260128|13:47:40|S|160|7.925000||
B|BAK|20260128|13:47:40|S|250|3.735000||
B|BMI|20260128|13:47:40|S|4|139.970000||
B|BOIL|20260128|13:47:40|S|100|29.919300||
B|MAGY|20260128|13:47:40|S|30|52.030000||
B|MP|20260128|13:47:40|S|75|66.515000||
B|QQQ|20260128|13:47:40|S|20|633.065000||
B|ONDS|20260128|13:47:41|S|200|12.539300||
B|UUUU|20260128|13:47:41|S|1|26.790000||
B|AAOI|20260128|13:47:42|S|300|45.730000||
B|EXPD|20260128|13:47:42|S|10|160.190000||
B|FEED|20260128|13:47:42|S|10|2.500000||
B|RR|20260128|13:47:42|S|80|5.015000||
B|TIRX|20260128|13:47:42|S|500|0.949400||
B|CRWV|20260128|13:47:43|S|36|105.286300||
B|FRMI|20260128|13:47:43|S|80|10.085000||
B|TIRX|20260128|13:47:43|S|200|0.951400||
B|VALE|20260128|13:47:43|S|6|16.599600||
B|ZTS|20260128|13:47:43|S|7|122.457300||
B|ATMP|20260128|13:47:44|S|1|30.753700||
B|AVLV|20260128|13:47:44|S|1|80.530000||
B|AXSM|20260128|13:47:44|S|4|184.870000||
B|BYRN|20260128|13:47:44|S|14|14.845000||
B|CEG|20260128|13:47:44|S|80|288.080000||
B|CEG|20260128|13:47:44|S|125|288.094900||
B|CEG|20260128|13:47:44|S|200|288.090000||
B|DJT|20260128|13:47:44|S|69|13.957000||
B|EIX|20260128|13:47:44|S|1|62.327500||
B|GEVO|20260128|13:47:44|S|25|2.057200||
B|IDYA|20260128|13:47:44|S|1|33.955000||
B|MRVL|20260128|13:47:44|S|120|83.509300||
B|NGG|20260128|13:47:44|S|2|84.472500||
B|PEZ|20260128|13:47:44|S|1|104.397500||
B|RGTI|20260128|13:47:44|S|100|22.325000||
B|SCCO|20260128|13:47:44|S|25|194.620000||
B|THC|20260128|13:47:44|S|1|189.716500||
B|XERS|20260128|13:47:44|S|1|7.247500||
B|ZS|20260128|13:47:44|S|3|216.369900||
B|AEVA|20260128|13:47:45|S|40|14.470000||
B|BUD|20260128|13:47:45|S|2|69.710900||
B|CSTL|20260128|13:47:45|S|1|40.761000||
B|DOCN|20260128|13:47:45|S|1|58.840000||
B|IDOG|20260128|13:47:45|S|1|40.397000||
B|OGIG|20260128|13:47:46|S|1|50.155000||
B|SHAK|20260128|13:47:46|S|1|88.410000||
B|T|20260128|13:47:46|S|100|24.135000||
B|UNHG|20260128|13:47:46|S|1000|12.365000||
B|APP|20260128|13:47:47|S|40|545.635000||
B|PDYN|20260128|13:47:47|S|91|7.910000||
B|TIRX|20260128|13:47:47|S|30|0.942100||
B|XOVR|20260128|13:47:47|S|4|19.330000||
B|CRCL|20260128|13:47:48|S|143|72.780000||
B|GLDM|20260128|13:47:48|S|100|104.449300||
B|VOD|20260128|13:47:48|S|1100|14.545000||
B|XNCR|20260128|13:47:48|S|20|12.510000||
B|MP|20260128|13:47:49|S|50|66.467800||
B|RR|20260128|13:47:49|S|1234|5.015000||
B|STZ|20260128|13:47:49|S|12|159.320000||
B|TSLA|20260128|13:47:49|S|30|434.838500||
B|LAC|20260128|13:47:50|S|21|5.985000||
B|RDW|20260128|13:47:50|S|1|13.425000||
B|PDD|20260128|13:47:51|S|100|103.780000||
B|PDD|20260128|13:47:51|S|230|103.790000||
B|RR|20260128|13:47:51|S|20|5.015000||
B|SMR|20260128|13:47:51|S|144|20.249300||
B|VTIX|20260128|13:47:51|S|1|14.940000||
B|ZTS|20260128|13:47:51|S|100|122.457800||
B|MU|20260128|13:47:52|S|2|429.420000||
B|RSG|20260128|13:47:52|S|3|217.700000||
B|VSTA|20260128|13:47:52|S|100|4.720000||
B|MRNO|20260128|13:47:53|S|2074|2.099800||
B|NAMM|20260128|13:47:53|S|600|4.770000||
B|NEM|20260128|13:47:54|S|20|129.780000||
B|SCHD|20260128|13:47:54|S|3|29.315000||
B|AMC|20260128|13:47:55|S|10|1.440000||
B|ARM|20260128|13:47:55|S|4|110.660000||
B|BE|20260128|13:47:55|S|3|163.650000||
B|RIVN|20260128|13:47:55|S|10|15.422000||
B|URA|20260128|13:47:55|S|287|60.249100||
B|ASTS|20260128|13:47:56|S|5|121.512900||
B|DOW|20260128|13:47:56|S|100|27.825000||
B|NVDA|20260128|13:47:56|S|100|191.685000||
B|BABA|20260128|13:47:57|S|50|175.490000||
B|INTC|20260128|13:47:57|S|4|48.625000||
B|MP|20260128|13:47:57|S|10|66.450000||
B|PTON|20260128|13:47:57|S|900|5.890000||
B|VSNT|20260128|13:47:57|S|200|34.330000||
B|ZS|20260128|13:47:57|S|15|216.298700||
B|BABA|20260128|13:47:58|S|26|175.490000||
B|BABA|20260128|13:47:58|S|50|175.497900||
B|USAR|20260128|13:47:58|S|60|24.890000||
B|SNDK|20260128|13:47:59|S|1|518.960000||
B|ASTH|20260128|13:48:00|S|395|22.430000||
B|META|20260128|13:48:00|S|1|670.740000||
B|NGD|20260128|13:48:00|S|28|12.230000||
B|NGD|20260128|13:48:00|S|800|12.225000||
B|SMR|20260128|13:48:00|S|20|20.209900||
B|QQQ|20260128|13:48:01|S|200|633.065000||
B|EXK|20260128|13:48:02|S|2|13.525800||
B|GDXJ|20260128|13:48:02|S|100|146.700000||
B|ORCL|20260128|13:48:02|S|2|175.353700||
B|APLD|20260128|13:48:03|S|20|39.810000||
B|CVNA|20260128|13:48:03|S|40|378.590000||
B|RVP|20260128|13:48:03|S|10|0.703600||
B|USAR|20260128|13:48:03|S|23|24.880000||
B|MSOS|20260128|13:48:04|S|100|4.460000||
B|SQFTP|20260128|13:48:04|S|100|6.440000||
B|VIST|20260128|13:48:04|S|141|58.560000||
B|ZSL|20260128|13:48:04|S|115000|1.740000||
B|FCX|20260128|13:48:05|S|1|62.919300||
B|IREN|20260128|13:48:05|S|20|61.450000||
B|NEM|20260128|13:48:05|S|3|129.690000||
B|VTI|20260128|13:48:05|S|2|342.869300||
B|AXON|20260128|13:48:06|S|12|567.959000||
B|CRMG|20260128|13:48:06|S|100|10.180000||
B|NVDA|20260128|13:48:06|S|5|191.675000||
B|V|20260128|13:48:06|S|1|325.420000||
B|ALGM|20260128|13:48:07|S|16|34.060000||
B|IREN|20260128|13:48:07|S|121|61.470000||
B|NVA|20260128|13:48:07|S|9|10.715400||
B|NVDA|20260128|13:48:07|S|100|191.665800||
B|TSLA|20260128|13:48:07|S|160|435.050000||
B|TSLA|20260128|13:48:07|S|800|435.050000||
B|UCO|20260128|13:48:07|S|300|22.625000||
B|UCO|20260128|13:48:07|S|440|22.625000||
B|ASTS|20260128|13:48:08|S|100|121.670000||
B|CALC|20260128|13:48:08|E|350|1.214600||
B|NVDA|20260128|13:48:08|S|1|191.665000||
B|SMR|20260128|13:48:08|S|5|20.200000||
B|TIRX|20260128|13:48:08|E|100|0.952000||
B|VICI|20260128|13:48:08|S|6|28.155000||
B|PNFP|20260128|13:48:09|S|100|93.930000||
B|TE|20260128|13:48:09|S|100|9.585000||
B|ZSL|20260128|13:48:09|S|1000|1.740000||
B|VIST|20260128|13:48:10|S|100|58.530000||
B|VIST|20260128|13:48:10|S|100|58.550000||
B|AMCR|20260128|13:48:11|S|5|44.489300||
B|CRWV|20260128|13:48:11|S|100|105.130000||
B|CRWV|20260128|13:48:11|S|653|105.136700||
B|DEHP|20260128|13:48:12|S|100|35.815000||
B|EQIX|20260128|13:48:12|S|5|819.650000||
B|HSDT|20260128|13:48:12|S|5|2.950000||
B|SQQQ|20260128|13:48:12|S|127|62.800000||
B|VNQ|20260128|13:48:12|S|100|90.015000||
B|OBE|20260128|13:48:13|S|50|7.155000||
B|TIRX|20260128|13:48:13|S|200|0.954700||
B|AGQ|20260128|13:48:14|S|200|362.950000||
B|ELV|20260128|13:48:14|S|20|340.410000||
B|OKLO|20260128|13:48:14|S|1|92.760000||
B|ZM|20260128|13:48:14|S|200|97.346800||
B|BNAI|20260128|13:48:15|S|1|61.210000||
B|ON|20260128|13:48:15|S|70|65.070000||
B|SMX|20260128|13:48:15|S|100|14.930000||
B|SMX|20260128|13:48:15|S|100|14.930000||
B|XLB|20260128|13:48:15|S|100|49.895000||
B|IONZ|20260128|13:48:16|S|35|17.689800||
B|TIGO|20260128|13:48:16|S|67|60.746700||
B|TIRX|20260128|13:48:16|S|100|0.956900||
B|TSLA|20260128|13:48:16|S|40|435.045000||
B|ZS|20260128|13:48:16|S|40|216.690000||
B|MSFT|20260128|13:48:17|S|40|480.060000||
B|SLV|20260128|13:48:17|S|9|100.658500||
B|TLRY|20260128|13:48:17|S|134|7.990000||
B|BNAI|20260128|13:48:18|S|1|61.210000||
B|CVS|20260128|13:48:18|S|10|73.519300||
B|DINO|20260128|13:48:18|S|57|49.890000||
B|ICLN|20260128|13:48:18|S|598|18.935000||
B|LITM|20260128|13:48:18|S|500|3.540000||
B|NUGT|20260128|13:48:18|S|200|297.000000||
B|PLMK|20260128|13:48:18|S|100|10.580000||
B|PLTR|20260128|13:48:18|S|1|159.310000||
B|PYPL|20260128|13:48:18|S|2|54.287400||
B|F|20260128|13:48:19|S|10|13.790000||
B|JAAA|20260128|13:48:19|S|4|50.784500||
B|LYB|20260128|13:48:19|S|20|50.455000||
B|NVDY|20260128|13:48:19|S|4|14.745000||
B|PYPL|20260128|13:48:19|S|1|54.288000||
B|SDRL|20260128|13:48:19|S|14|37.682500||
B|SNDK|20260128|13:48:19|S|68|519.010000||
B|V|20260128|13:48:19|S|1|325.390000||
B|V|20260128|13:48:19|S|1|325.390000||
B|VSTA|20260128|13:48:19|S|100|4.720000||
B|BNAI|20260128|13:48:20|S|1|61.210000||
B|MU|20260128|13:48:21|S|10|429.440000||
B|NVOX|20260128|13:48:21|S|100|29.810000||
B|UCO|20260128|13:48:21|S|200|22.619300||
B|ARM|20260128|13:48:22|S|20|110.550000||
B|ASTS|20260128|13:48:22|S|100|121.310000||
B|MRNO|20260128|13:48:22|S|114|2.099700||
B|TLRY|20260128|13:48:22|S|100|7.995000||
B|ZSL|20260128|13:48:22|S|100|1.740000||
B|AMC|20260128|13:48:23|S|18|1.446400||
B|HL|20260128|13:48:23|S|4|26.995000||
B|GLD|20260128|13:48:24|S|5|485.238000||
B|INTC|20260128|13:48:24|S|500|48.655000||
B|MSTR|20260128|13:48:24|S|50|159.408300||
B|TSLA|20260128|13:48:24|S|40|435.085000||
B|FEED|20260128|13:48:25|S|10|2.490000||
B|GRAB|20260128|13:48:25|S|25|4.600000||
B|OKLO|20260128|13:48:25|S|100|92.820000||
B|ZSL|20260128|13:48:25|S|800|1.740000||
B|BA|20260128|13:48:26|S|3|243.800000||
B|NEM|20260128|13:48:26|S|5|129.670000||
B|QQQ|20260128|13:48:26|S|200|633.052800||
B|CDE|20260128|13:48:27|S|500|24.845000||
B|DEHP|20260128|13:48:27|S|100|35.815000||
B|SOXL|20260128|13:48:27|S|100|69.730000||
B|ZSL|20260128|13:48:27|S|300|1.740000||
B|HYG|20260128|13:48:28|S|246|81.090000||
B|ONTO|20260128|13:48:28|S|15|212.970000||
B|TIRX|20260128|13:48:28|S|200|0.962100||
B|IXP|20260128|13:48:29|S|37|122.850000||
B|USAR|20260128|13:48:29|S|100|24.820000||
B|USAR|20260128|13:48:29|S|148|24.820000||
B|LNC|20260128|13:48:30|S|10|41.120000||
B|SOXS|20260128|13:48:30|S|300|1.775000||
B|TIRX|20260128|13:48:30|S|100|0.959900||
B|TSLA|20260128|13:48:30|S|40|435.230900||
B|ZSL|20260128|13:48:30|S|50|1.750000||
B|ZSL|20260128|13:48:30|S|100|1.750000||
B|LEU|20260128|13:48:31|S|1|319.970000||
B|ORCL|20260128|13:48:31|S|100|175.450000||
B|SUPV|20260128|13:48:31|S|254|12.199000||
B|TIRX|20260128|13:48:31|S|78|0.955900||
B|ERO|20260128|13:48:32|S|91|35.520000||
B|JKS|20260128|13:48:32|S|47|27.100000||
B|JKS|20260128|13:48:32|S|100|27.100000||
B|SSRM|20260128|13:48:32|S|100|27.640000||
B|UNH|20260128|13:48:32|S|20|294.760000||
B|DVN|20260128|13:48:33|S|251|39.765000||
B|FEED|20260128|13:48:33|S|14|2.480000||
B|MSTR|20260128|13:48:33|S|61|159.427800||
B|OKLO|20260128|13:48:33|S|20|92.825000||
B|QS|20260128|13:48:33|S|299|9.965000||
B|VXUS|20260128|13:48:33|S|100|80.485000||
B|ZSL|20260128|13:48:33|S|500|1.750000||
B|IMSR|20260128|13:48:34|S|20|10.360000||
B|META|20260128|13:48:34|S|397|671.050000||
B|QID|20260128|13:48:34|S|100|19.079300||
B|ZSL|20260128|13:48:34|S|1000|1.742600||
B|BTU|20260128|13:48:35|S|79|34.720000||
B|KYIV|20260128|13:48:35|S|18|11.940000||
B|ASTS|20260128|13:48:36|S|15|121.210000||
B|GDX|20260128|13:48:36|S|6|109.715000||
B|HOOD|20260128|13:48:36|S|20|104.359300||
B|IT|20260128|13:48:36|S|8|229.480000||
B|RKLB|20260128|13:48:36|S|10|88.435000||
B|SM|20260128|13:48:36|S|15|19.115000||
B|ZS|20260128|13:48:36|S|3|216.318100||
B|BOXX|20260128|13:48:37|S|20|115.440000||
B|DUOL|20260128|13:48:37|S|50|144.700000||
B|IMRX|20260128|13:48:37|S|30|5.160000||
B|TSLA|20260128|13:48:37|S|60|435.225000||
B|VDC|20260128|13:48:37|S|1|224.210000||
B|LDP|20260128|13:48:38|S|100|21.185000||
B|SLV|20260128|13:48:38|S|40|100.345000||
B|SMR|20260128|13:48:38|S|250|20.155000||
B|TIRX|20260128|13:48:38|S|78|0.952300||
B|TSLA|20260128|13:48:38|S|10|435.231500||
B|NFLX|20260128|13:48:39|S|6|84.779300||
B|ONDS|20260128|13:48:39|S|200|12.505000||
B|VCIC|20260128|13:48:39|S|100|10.640000||
B|AAOI|20260128|13:48:40|S|100|45.627400||
B|ASTS|20260128|13:48:40|S|5|121.173000||
B|BB|20260128|13:48:40|S|100|3.770000||
B|INTC|20260128|13:48:40|S|60|48.705000||
B|MMM|20260128|13:48:40|S|2|156.630000||
B|MSFT|20260128|13:48:40|S|40|480.115000||
B|PTLO|20260128|13:48:40|S|1700|5.660000||
B|AGQ|20260128|13:48:41|S|50|359.920000||
B|FCX|20260128|13:48:41|S|4|62.810000||
B|FDS|20260128|13:48:41|S|1|270.820000||
B|GDXU|20260128|13:48:41|S|10|489.000000||
B|HYG|20260128|13:48:41|S|166|81.097900||
B|NVDA|20260128|13:48:41|S|185|191.690700||
B|OKLS|20260128|13:48:41|S|1100|10.060000||
B|TSLA|20260128|13:48:41|S|100|435.265000||
B|BIOX|20260128|13:48:42|S|20|1.125000||
B|CVNA|20260128|13:48:42|S|25|378.431000||
B|CVNA|20260128|13:48:42|S|25|378.440000||
B|DEHP|20260128|13:48:42|S|100|35.815000||
B|FCX|20260128|13:48:42|S|3|62.810000||
B|IDV|20260128|13:48:42|S|50|41.955500||
B|SEGG|20260128|13:48:42|S|117|1.915000||
B|TIRX|20260128|13:48:42|S|78|0.952900||
B|GLDM|20260128|13:48:43|S|65|104.375000||
B|MU|20260128|13:48:43|S|39|429.746100||
B|SMR|20260128|13:48:43|S|100|20.160700||
B|UPS|20260128|13:48:43|S|100|105.475000||
B|WALD|20260128|13:48:43|E|5|1.540000||
B|QQQ|20260128|13:48:44|S|440|633.160000||
B|SVM|20260128|13:48:44|S|20|12.395000||
B|APH|20260128|13:48:45|S|2|146.808000||
B|MSTR|20260128|13:48:45|S|1|159.396100||
B|NVDA|20260128|13:48:45|S|50|191.705000||
B|OXLCO|20260128|13:48:45|S|1|23.510000||
B|TIRX|20260128|13:48:45|S|200|0.955500||
B|AAOI|20260128|13:48:46|S|100|45.600000||
B|AAOI|20260128|13:48:46|S|1600|45.580000||
B|APP|20260128|13:48:46|S|40|545.760000||
B|NWL|20260128|13:48:46|S|50|4.417500||
B|TSLA|20260128|13:48:46|S|40|435.290000||
B|VGSH|20260128|13:48:46|S|50|58.785000||
B|VGSH|20260128|13:48:46|S|500|58.785000||
B|VGSH|20260128|13:48:46|S|1790|58.785000||
B|AG|20260128|13:48:47|S|200|25.370700||
B|APP|20260128|13:48:47|S|20|545.860000||
B|APP|20260128|13:48:47|S|80|545.800000||
B|APP|20260128|13:48:47|S|80|545.800000||
B|APP|20260128|13:48:47|S|80|545.800000||
B|APP|20260128|13:48:47|S|80|545.800000||
B|APP|20260128|13:48:47|S|80|545.800000||
B|APP|20260128|13:48:47|S|80|545.800000||
B|APP|20260128|13:48:47|S|80|545.800000||
B|APP|20260128|13:48:47|S|80|545.800000||
B|APP|20260128|13:48:47|S|80|545.800000||
B|APP|20260128|13:48:47|S|80|545.800000||
B|APP|20260128|13:48:47|S|80|545.800000||
B|CRML|20260128|13:48:47|S|72|17.265000||
B|CVNA|20260128|13:48:47|S|12|379.970000||
B|SOFI|20260128|13:48:47|S|13|24.989300||
B|TIRX|20260128|13:48:47|S|200|0.959200||
B|AMBO|20260128|13:48:48|S|1|2.700000||
B|FEED|20260128|13:48:48|S|5|2.500000||
B|INOD|20260128|13:48:48|S|1|56.914400||
B|IREN|20260128|13:48:48|S|3|61.447900||
B|TIRX|20260128|13:48:48|S|1422|0.956100||
B|VSTA|20260128|13:48:48|S|100|4.720000||
B|GROY|20260128|13:48:49|S|400|4.738000||
B|QQQ|20260128|13:48:49|S|347|633.190000||
B|SIVR|20260128|13:48:49|S|4|105.390000||
B|MRNA|20260128|13:48:50|S|1|44.800000||
B|ANGL|20260128|13:48:51|S|3804|29.605000||
B|ASTS|20260128|13:48:51|S|100|121.345000||
B|LCID|20260128|13:48:51|S|200|11.197900||
B|MSFT|20260128|13:48:51|S|92|480.113500||
B|MU|20260128|13:48:51|S|100|429.815000||
B|TIRX|20260128|13:48:51|S|200|0.955500||
B|VELO|20260128|13:48:51|S|20|16.010000||
B|VZ|20260128|13:48:51|S|10|39.635000||
B|XLE|20260128|13:48:51|S|200|49.875000||
B|FEED|20260128|13:48:52|S|44|2.500000||
B|MU|20260128|13:48:52|S|100|429.815000||
B|WULF|20260128|13:48:52|S|98|14.877200||
B|ZS|20260128|13:48:52|S|7|216.580000||
B|APP|20260128|13:48:53|S|7|545.910000||
B|APP|20260128|13:48:53|S|8|546.030000||
B|APP|20260128|13:48:53|S|20|545.800000||
B|APP|20260128|13:48:53|S|20|545.809000||
B|APP|20260128|13:48:53|S|20|545.810000||
B|APP|20260128|13:48:53|S|20|545.819000||
B|APP|20260128|13:48:53|S|20|545.910000||
B|APP|20260128|13:48:53|S|20|545.980000||
B|APP|20260128|13:48:53|S|20|546.030000||
B|ASML|20260128|13:48:53|S|1|1427.530000||
B|BE|20260128|13:48:53|S|3|164.055000||
B|FEED|20260128|13:48:53|S|5|2.500000||
B|TIRX|20260128|13:48:53|S|78|0.959500||
B|TIRX|20260128|13:48:53|S|200|0.958000||
B|APP|20260128|13:48:54|S|20|545.700000||
B|APP|20260128|13:48:54|S|40|545.750000||
B|APP|20260128|13:48:54|S|40|545.750000||
B|APP|20260128|13:48:54|S|40|545.759000||
B|JD|20260128|13:48:54|S|50|29.255000||
B|NFLX|20260128|13:48:54|S|300|84.785000||
B|RDW|20260128|13:48:54|S|100|13.370700||
B|SPYT|20260128|13:48:54|S|200|17.735000||
B|TSLA|20260128|13:48:54|S|40|435.325000||
B|USAR|20260128|13:48:54|S|700|24.895000||
B|VGK|20260128|13:48:54|S|2|87.609300||
B|AAOI|20260128|13:48:55|S|7|45.590000||
B|PYPL|20260128|13:48:55|S|11|54.289300||
B|TE|20260128|13:48:55|S|100|9.575000||
B|AAOI|20260128|13:48:57|S|50|45.560000||
B|COPX|20260128|13:48:57|S|100|90.670000||
B|HOOD|20260128|13:48:57|S|1|104.388600||
B|MCHP|20260128|13:48:57|S|120|81.075000||
B|NVDA|20260128|13:48:57|S|400|191.745000||
B|FCX|20260128|13:48:58|S|1|62.785000||
B|PCN|20260128|13:48:58|S|20|12.760000||
B|TIRX|20260128|13:48:58|E|5000|0.963000||
B|ADM|20260128|13:48:59|S|7|67.780000||
B|COPX|20260128|13:48:59|S|50|90.670000||
B|COPX|20260128|13:48:59|S|166|90.670000||
B|TIRX|20260128|13:48:59|S|77|0.972700||
B|AAL|20260128|13:49:00|S|41|13.559300||
B|CVNA|20260128|13:49:00|S|31|379.720000||
B|KEX|20260128|13:49:00|S|200|127.975000||
B|MOS|20260128|13:49:00|S|264|28.110000||
B|IWM|20260128|13:49:01|S|20|263.865000||
B|LLYX|20260128|13:49:01|S|300|22.070000||
B|DNN|20260128|13:49:02|S|10|4.190000||
B|SMTI|20260128|13:49:02|S|50|20.590000||
B|SNDK|20260128|13:49:02|S|8|519.770000||
B|ASTS|20260128|13:49:03|S|570|121.430000||
B|EFA|20260128|13:49:03|S|2|100.755000||
B|IMSR|20260128|13:49:03|S|30|10.350000||
B|Z|20260128|13:49:03|S|8|66.578300||
B|OKLO|20260128|13:49:04|S|50|92.740000||
B|RR|20260128|13:49:04|S|100|5.028000||
B|SPXL|20260128|13:49:04|S|76|231.188600||
B|ZS|20260128|13:49:04|S|40|216.307400||
B|ASTS|20260128|13:49:05|S|700|121.330000||
B|VNQ|20260128|13:49:05|S|2|90.047500||
B|VRTL|20260128|13:49:05|S|10|66.700000||
B|IBIT|20260128|13:49:06|S|1|50.734500||
B|INTC|20260128|13:49:06|S|9|48.668000||
B|INTC|20260128|13:49:06|S|100|48.665000||
B|RR|20260128|13:49:06|S|100|5.017900||
B|RZLV|20260128|13:49:06|S|700|3.065000||
B|SHOP|20260128|13:49:06|S|1|140.938800||
B|CVX|20260128|13:49:07|S|1|169.430000||
B|FITB|20260128|13:49:07|S|9|49.686500||
B|FLNC|20260128|13:49:07|S|100|31.025000||
B|GD|20260128|13:49:07|S|1|355.140000||
B|ZTS|20260128|13:49:07|S|100|122.475000||
B|AAL|20260128|13:49:08|S|15|13.559300||
B|AAL|20260128|13:49:08|S|75|13.559300||
B|BMM|20260128|13:49:08|S|91|4.500000||
B|CVNA|20260128|13:49:08|S|40|379.490000||
B|LAC|20260128|13:49:08|S|182|5.985000||
B|PCG|20260128|13:49:08|S|1240|14.919600||
B|RR|20260128|13:49:08|S|100|5.017900||
B|SEGG|20260128|13:49:08|S|117|1.915000||
B|TIRX|20260128|13:49:08|S|612|0.971200||
B|MSTR|20260128|13:49:09|S|1|159.497300||
B|NTAP|20260128|13:49:09|S|7|99.340000||
B|INTC|20260128|13:49:10|S|100|48.625000||
B|BRK/B|20260128|13:49:11|S|8|474.540000||
B|CVNA|20260128|13:49:11|S|5|379.151000||
B|FOXA|20260128|13:49:11|S|70|72.252700||
B|LAES|20260128|13:49:11|S|100|4.720000||
B|MPWR|20260128|13:49:11|S|2|1163.510000||
B|NVDA|20260128|13:49:11|S|1000|191.740000||
B|SEDG|20260128|13:49:11|S|100|35.940000||
B|ZTS|20260128|13:49:11|S|100|122.475000||
B|AAPL|20260128|13:49:12|S|2|255.330000||
B|FEED|20260128|13:49:12|S|30|2.495000||
B|LCID|20260128|13:49:12|S|300|11.197900||
B|SHOP|20260128|13:49:12|S|200|140.968000||
B|SIRI|20260128|13:49:12|S|1|20.305800||
B|UNH|20260128|13:49:12|S|7|294.775000||
B|XOM|20260128|13:49:12|S|30|137.259300||
B|CONL|20260128|13:49:13|S|150|12.049300||
B|MSTR|20260128|13:49:13|S|1|159.477800||
B|LLY|20260128|13:49:14|S|2|1009.980000||
B|DEO|20260128|13:49:15|S|200|89.010000||
B|FFAI|20260128|13:49:15|S|20|1.040000||
B|NEE|20260128|13:49:15|S|100|87.630600||
B|SPY|20260128|13:49:15|S|40|694.980000||
B|SPY|20260128|13:49:15|S|100|694.979600||
B|CCJ|20260128|13:49:16|S|10|129.500000||
B|GLDM|20260128|13:49:16|S|4|104.385000||
B|MU|20260128|13:49:16|S|49|429.956300||
B|COPX|20260128|13:49:17|S|46|90.665000||
B|DRCT|20260128|13:49:17|S|14|3.240000||
B|AEM|20260128|13:49:18|S|2|219.655000||
B|COPX|20260128|13:49:18|S|10|90.630000||
B|COPX|20260128|13:49:18|S|11|90.630000||
B|HOOD|20260128|13:49:18|S|1018|104.360000||
B|MSFT|20260128|13:49:18|S|147|480.120000||
B|MUX|20260128|13:49:18|S|44|28.460000||
B|NEM|20260128|13:49:18|S|130|129.400000||
B|NEM|20260128|13:49:18|S|770|129.420000||
B|SGOV|20260128|13:49:18|S|43|100.640000||
B|SNDK|20260128|13:49:18|S|52|520.340000||
B|TSLA|20260128|13:49:18|S|100|435.178500||
B|URA|20260128|13:49:18|S|25|60.145000||
B|ALL|20260128|13:49:19|S|1|196.640000||
B|MU|20260128|13:49:19|S|1|429.920000||
B|SEI|20260128|13:49:19|S|2|51.613600||
B|WFC|20260128|13:49:19|S|11|87.045000||
B|IREN|20260128|13:49:20|S|100|61.449300||
B|NVDA|20260128|13:49:20|S|20|191.705000||
B|PLUG|20260128|13:49:20|S|50|2.520000||
B|SPY|20260128|13:49:20|S|100|694.945000||
B|AMZN|20260128|13:49:21|S|10|242.945000||
B|CRWV|20260128|13:49:21|S|100|105.085000||
B|NG|20260128|13:49:21|S|956|11.010700||
B|TQQQ|20260128|13:49:21|S|114|57.110000||
B|VNET|20260128|13:49:21|S|500|11.310000||
B|VNET|20260128|13:49:21|S|850|11.310000||
B|BAP|20260128|13:49:22|S|10|352.215000||
B|MU|20260128|13:49:22|S|50|429.870000||
B|MU|20260128|13:49:22|S|50|429.875000||
B|URNM|20260128|13:49:22|S|10|81.782700||
B|XOM|20260128|13:49:22|S|3|137.235000||
B|GLDM|20260128|13:49:23|S|32|104.367900||
B|HWM|20260128|13:49:23|S|20|209.150000||
B|NVDA|20260128|13:49:23|S|100|191.685000||
B|SPY|20260128|13:49:23|S|10|694.938000||
B|TSLA|20260128|13:49:23|S|20|435.140000||
B|TSLA|20260128|13:49:23|S|20|435.141700||
B|XLE|20260128|13:49:23|S|1|49.860000||
B|ZSL|20260128|13:49:23|S|8095|1.746300||
B|CVNA|20260128|13:49:24|S|1|378.981000||
B|CVNA|20260128|13:49:24|S|2|378.990000||
B|SCZM|20260128|13:49:24|S|100|14.770000||
B|SGOV|20260128|13:49:24|S|157|100.640000||
B|FIG|20260128|13:49:25|S|20|29.375000||
B|META|20260128|13:49:25|S|2|670.960000||
B|AGQ|20260128|13:49:26|S|1|359.765000||
B|MU|20260128|13:49:26|S|85|430.035000||
B|TIRX|20260128|13:49:26|S|100|1.040000||
B|YPF|20260128|13:49:26|S|100|38.180000||
B|XNCR|20260128|13:49:27|S|17|12.510000||
B|AMD|20260128|13:49:28|S|10|251.917800||
B|EFA|20260128|13:49:28|S|1|100.750000||
B|META|20260128|13:49:28|S|1|670.920000||
B|SLG|20260128|13:49:28|S|50|44.690000||
B|TER|20260128|13:49:28|S|100|248.930000||
B|URA|20260128|13:49:28|S|200|60.140000||
B|NKE|20260128|13:49:29|S|1|62.455000||
B|NVO|20260128|13:49:29|S|50|60.435000||
B|ASBP|20260128|13:49:30|S|900|1.480000||
B|LLY|20260128|13:49:30|S|25|1009.360000||
B|SLV|20260128|13:49:30|S|100|100.170000||
B|TSM|20260128|13:49:30|S|1|342.220000||
B|TTI|20260128|13:49:30|S|600|11.372500||
B|CCJ|20260128|13:49:31|S|10|129.470000||
B|NG|20260128|13:49:31|S|861|11.000700||
B|NVDA|20260128|13:49:31|S|40|191.680000||
B|ONDS|20260128|13:49:31|S|2200|12.515000||
B|MU|20260128|13:49:32|S|1|430.010000||
B|POET|20260128|13:49:32|S|30|6.375000||
B|CPER|20260128|13:49:33|S|100|36.349300||
B|CRML|20260128|13:49:33|S|500|17.265000||
B|CVNA|20260128|13:49:33|S|80|378.980000||
B|CVNA|20260128|13:49:33|S|110|379.000000||
B|CVNA|20260128|13:49:33|S|400|378.690000||
B|CVNA|20260128|13:49:33|S|400|379.000000||
B|HAL|20260128|13:49:33|S|1|33.325800||
B|QQQ|20260128|13:49:33|S|451|633.170000||
B|TIRX|20260128|13:49:33|S|73|1.030000||
B|ZM|20260128|13:49:33|S|4|97.310000||
B|ZM|20260128|13:49:33|S|10|97.310000||
B|ZM|20260128|13:49:33|S|13|97.310000||
B|ZTS|20260128|13:49:33|S|100|122.466800||
B|ARMN|20260128|13:49:34|S|20|21.140000||
B|BHC|20260128|13:49:34|S|100|5.725000||
B|META|20260128|13:49:34|S|25|670.795400||
B|RMBS|20260128|13:49:34|S|13|122.070000||
B|SNDK|20260128|13:49:34|S|23|520.650000||
B|NVDA|20260128|13:49:35|S|20|191.665000||
B|PFE|20260128|13:49:35|S|1|25.944500||
B|TIRX|20260128|13:49:35|S|100|1.030000||
B|TSLA|20260128|13:49:35|S|100|435.087000||
B|ZIM|20260128|13:49:35|S|6|23.290000||
B|ZIM|20260128|13:49:35|S|94|23.290000||
B|COPX|20260128|13:49:36|S|13|90.638300||
B|MOS|20260128|13:49:36|S|2|28.060000||
B|VZ|20260128|13:49:36|S|100|39.615000||
B|XLK|20260128|13:49:36|S|40|149.125000||
B|ZSL|20260128|13:49:36|S|30|1.760000||
B|BBVA|20260128|13:49:37|S|1|25.045000||
B|COPX|20260128|13:49:37|S|4|90.638300||
B|OKLO|20260128|13:49:37|S|18|92.650000||
B|RIO|20260128|13:49:37|S|15|92.765000||
B|SLV|20260128|13:49:37|S|50|100.265000||
B|T|20260128|13:49:37|S|50|24.108000||
B|TNK|20260128|13:49:37|S|100|63.330000||
B|NOW|20260128|13:49:38|S|60|130.460000||
B|NOW|20260128|13:49:38|S|84|130.470000||
B|RUM|20260128|13:49:38|S|100|6.030000||
B|OKLO|20260128|13:49:39|S|1|92.570000||
B|CVNA|20260128|13:49:40|S|20|378.480000||
B|LAC|20260128|13:49:40|S|10|5.988200||
B|SLV|20260128|13:49:40|S|200|100.155000||
B|TSLA|20260128|13:49:40|S|20|435.101600||
B|FCX|20260128|13:49:41|S|29|62.759300||
B|GREK|20260128|13:49:41|S|1|76.735000||
B|HMY|20260128|13:49:41|S|6|25.235000||
B|SGOV|20260128|13:49:41|S|39|100.640000||
B|BABA|20260128|13:49:42|S|5|175.420000||
B|INTC|20260128|13:49:42|S|5|48.625000||
B|NLR|20260128|13:49:42|S|7|160.850000||
B|RR|20260128|13:49:42|S|200|5.039300||
B|UNH|20260128|13:49:42|S|80|294.550000||
B|TDOC|20260128|13:49:43|S|2|5.855000||
B|TIRX|20260128|13:49:43|S|400|1.030000||
B|UNH|20260128|13:49:43|S|1|294.550000||
B|ZTS|20260128|13:49:43|S|100|122.466800||
B|CVNA|20260128|13:49:44|S|50|378.490000||
B|MGM|20260128|13:49:44|S|30|33.130700||
B|KHC|20260128|13:49:45|S|70|23.280700||
B|MARA|20260128|13:49:45|S|660|10.370000||
B|SMUP|20260128|13:49:45|S|250|1.725000||
B|V|20260128|13:49:45|S|70|325.545000||
B|VALE|20260128|13:49:45|S|104|16.575000||
B|AVL|20260128|13:49:46|S|500|39.540000||
B|FIX|20260128|13:49:46|S|20|1160.350000||
B|FIX|20260128|13:49:46|S|100|1160.350000||
B|FIX|20260128|13:49:46|S|200|1160.050000||
B|FIX|20260128|13:49:46|S|200|1160.360000||
B|LRN|20260128|13:49:46|S|200|86.005600||
B|NVDA|20260128|13:49:46|S|100|191.665000||
B|NVDL|20260128|13:49:46|S|4|91.795000||
B|VALE|20260128|13:49:46|S|266|16.575000||
B|ZS|20260128|13:49:46|S|3|216.328800||
B|AI|20260128|13:49:47|S|2|13.215000||
B|DPZ|20260128|13:49:47|S|6|404.950000||
B|MU|20260128|13:49:47|S|70|430.146000||
B|TSLA|20260128|13:49:47|S|100|435.068000||
B|VEA|20260128|13:49:47|S|87|66.455000||
B|AI|20260128|13:49:48|S|2|13.215000||
B|CVNA|20260128|13:49:48|S|80|378.200000||
B|CVNA|20260128|13:49:48|S|80|378.200000||
B|CVNA|20260128|13:49:48|S|80|378.200000||
B|CVNA|20260128|13:49:48|S|80|378.320000||
B|CVNA|20260128|13:49:48|S|80|378.380000||
B|MU|20260128|13:49:48|S|50|430.014000||
B|URNM|20260128|13:49:48|S|2|81.820000||
B|XLU|20260128|13:49:48|S|6|43.380000||
B|CARE|20260128|13:49:49|S|20|19.903500||
B|CVNA|20260128|13:49:49|S|40|378.360000||
B|ONDS|20260128|13:49:49|S|400|12.505000||
B|RR|20260128|13:49:49|S|1000|5.039300||
B|ZTS|20260128|13:49:49|S|3|122.467600||
B|ZTS|20260128|13:49:49|S|6|122.467600||
B|AMC|20260128|13:49:50|S|25|1.440000||
B|ASML|20260128|13:49:50|S|30|1426.760000||
B|META|20260128|13:49:50|S|100|670.770000||
B|PSNY|20260128|13:49:50|S|100|17.115000||
B|ZTS|20260128|13:49:50|S|5|122.625000||
B|CVNA|20260128|13:49:51|S|40|378.195000||
B|RMBS|20260128|13:49:51|S|16|122.072500||
B|MTD|20260128|13:49:52|S|14|1404.870000||
B|NVO|20260128|13:49:52|S|30|60.430000||
B|URNM|20260128|13:49:52|S|2|81.820000||
B|USAR|20260128|13:49:52|S|60|24.885000||
B|USAR|20260128|13:49:53|S|250|24.885000||
B|UUUU|20260128|13:49:53|S|100|26.690000||
B|UUUU|20260128|13:49:53|S|400|26.700000||
B|COIN|20260128|13:49:54|S|1|208.180000||
B|CVNA|20260128|13:49:54|S|20|377.961000||
B|GLD|20260128|13:49:54|S|50|485.165000||
B|NLR|20260128|13:49:54|S|100|160.861000||
B|OPAL|20260128|13:49:54|S|4|2.580000||
B|SLV|20260128|13:49:54|S|350|100.465000||
B|AMZN|20260128|13:49:55|S|6|242.925000||
B|PGR|20260128|13:49:55|S|9|212.760000||
B|QCOM|20260128|13:49:55|S|2|153.198800||
B|VT|20260128|13:49:55|S|1|146.545000||
B|FEED|20260128|13:49:56|S|10|2.480000||
B|FEED|20260128|13:49:56|S|20|2.480000||
B|FEED|20260128|13:49:56|S|55|2.480000||
B|OKLS|20260128|13:49:56|S|700|10.140000||
B|EEM|20260128|13:49:57|S|7|60.500000||
B|EEM|20260128|13:49:57|S|18|60.500000||
B|FCX|20260128|13:49:57|S|50|62.812600||
B|GLD|20260128|13:49:57|S|25|485.170000||
B|MU|20260128|13:49:57|S|10|430.139500||
B|PL|20260128|13:49:57|S|300|27.849100||
B|EEM|20260128|13:49:58|S|3|60.500000||
B|GLD|20260128|13:49:58|S|26|485.210000||
B|HYMC|20260128|13:49:58|S|3|49.870000||
B|MU|20260128|13:49:58|S|50|430.139500||
B|FEED|20260128|13:49:59|S|1|2.460000||
B|FEED|20260128|13:49:59|S|30|2.460000||
B|FEED|20260128|13:49:59|S|32|2.470000||
B|FEED|20260128|13:49:59|S|67|2.460000||
B|FEED|20260128|13:49:59|S|67|2.460000||
B|ASTS|20260128|13:50:00|S|100|121.400000||
B|DELL|20260128|13:50:00|S|1|117.738200||
B|DELL|20260128|13:50:00|S|1|117.740000||
B|NUAI|20260128|13:50:00|S|244|7.815000||
B|ORCX|20260128|13:50:00|S|50|13.629300||
B|TIRX|20260128|13:50:00|S|400|1.030000||
B|UNH|20260128|13:50:00|S|40|294.400000||
B|VTIX|20260128|13:50:00|S|100|14.940000||
B|CVNA|20260128|13:50:01|S|5|377.760000||
B|SLV|20260128|13:50:01|S|100|100.445200||
B|SYM|20260128|13:50:01|S|10|54.780000||
B|VIGI|20260128|13:50:01|S|1|92.646500||
B|BN|20260128|13:50:02|S|106|46.899300||
B|CMA|20260128|13:50:02|S|4|92.680000||
B|DLR|20260128|13:50:02|S|55|163.390000||
B|AGQ|20260128|13:50:03|S|27|361.589000||
B|AGQ|20260128|13:50:03|S|100|361.470000||
B|AGQ|20260128|13:50:03|S|100|361.670000||
B|AGQ|20260128|13:50:03|S|181|361.660000||
B|AGQ|20260128|13:50:03|S|200|361.790000||
B|GLDM|20260128|13:50:03|S|1|104.487900||
B|HAL|20260128|13:50:03|S|1|33.325000||
B|HIMS|20260128|13:50:03|S|35|28.805000||
B|ALB|20260128|13:50:04|S|20|184.190000||
B|NIO|20260128|13:50:04|S|2150|4.595000||
B|PLTY|20260128|13:50:04|S|5|45.463400||
B|SMR|20260128|13:50:04|S|30|20.105000||
B|CAT|20260128|13:50:05|S|20|644.330000||
B|MRNO|20260128|13:50:05|S|300|2.095000||
B|NIO|20260128|13:50:05|S|850|4.600000||
B|SMCI|20260128|13:50:05|S|802|31.620000||
B|ASML|20260128|13:50:06|S|4|1425.430000||
B|CVNA|20260128|13:50:06|S|20|376.440000||
B|NLR|20260128|13:50:06|S|23|160.821000||
B|WALD|20260128|13:50:06|E|5|1.540000||
B|XLC|20260128|13:50:06|S|100|117.055000||
B|ADI|20260128|13:50:07|S|25|317.762600||
B|ADI|20260128|13:50:07|S|25|317.770000||
B|ETOR|20260128|13:50:07|S|57|31.010000||
B|IREN|20260128|13:50:07|S|148|61.429100||
B|ISTR|20260128|13:50:07|S|20|27.940000||
B|NFLX|20260128|13:50:07|S|4|84.749300||
B|SLV|20260128|13:50:07|S|20|100.545900||
B|TIRX|20260128|13:50:07|S|500|1.035000||
B|VXX|20260128|13:50:07|S|740|26.995000||
B|FEED|20260128|13:50:08|S|55|2.450000||
B|PLUG|20260128|13:50:08|S|10|2.520000||
B|SCHD|20260128|13:50:08|S|4|29.310000||
B|SLV|20260128|13:50:08|S|100|100.518900||
B|SMR|20260128|13:50:08|S|9|20.100000||
B|SPY|20260128|13:50:08|S|2|694.879300||
B|ZIM|20260128|13:50:08|S|10|23.305000||
B|CVNA|20260128|13:50:09|S|25|376.282000||
B|CVNA|20260128|13:50:09|S|25|376.290000||
B|JPM|20260128|13:50:09|S|20|299.550000||
B|JPM|20260128|13:50:09|S|300|299.538200||
B|NVDA|20260128|13:50:09|S|5|191.725000||
B|SLV|20260128|13:50:09|S|25|100.519300||
B|BX|20260128|13:50:10|S|24|145.809400||
B|CVNA|20260128|13:50:10|S|20|375.605700||
B|CVNA|20260128|13:50:10|S|20|375.605700||
B|CVNA|20260128|13:50:10|S|20|375.605700||
B|CVNA|20260128|13:50:10|S|20|375.605800||
B|CVNA|20260128|13:50:10|S|20|375.605800||
B|HOOD|20260128|13:50:10|S|10|104.360000||
B|IOT|20260128|13:50:10|S|50|30.628000||
B|MP|20260128|13:50:10|S|10|66.190000||
B|AGQ|20260128|13:50:11|S|100|362.475000||
B|AGQ|20260128|13:50:11|S|100|362.820000||
B|INTC|20260128|13:50:11|S|2000|48.720000||
B|LSTR|20260128|13:50:11|S|200|153.880000||
B|NVDA|20260128|13:50:11|S|27|191.720000||
B|SLV|20260128|13:50:11|S|400|100.550000||
B|TIRX|20260128|13:50:11|S|1000|1.075000||
B|VZ|20260128|13:50:11|S|2|39.605000||
B|VZ|20260128|13:50:11|S|3|39.605000||
B|YPF|20260128|13:50:11|S|100|38.180000||
B|CVNA|20260128|13:50:12|S|100|375.650000||
B|FEED|20260128|13:50:12|S|55|2.450000||
B|SNDK|20260128|13:50:12|S|13|521.260000||
B|DULL|20260128|13:50:13|S|100|0.895600||
B|EPI|20260128|13:50:13|S|4|44.455000||
B|IRDM|20260128|13:50:13|S|75|21.420000||
B|MU|20260128|13:50:13|S|1|430.350000||
B|PLUG|20260128|13:50:13|S|80|2.520000||
B|SLV|20260128|13:50:13|S|100|100.619100||
B|TIRX|20260128|13:50:13|S|100|1.060000||
B|TIRX|20260128|13:50:13|S|391|1.070000||
B|OKLO|20260128|13:50:14|S|25|92.340000||
B|ONDS|20260128|13:50:14|S|200|12.489300||
B|SEGG|20260128|13:50:14|S|117|1.920000||
B|STIP|20260128|13:50:14|S|2|102.675800||
B|TIRX|20260128|13:50:14|S|2687|1.065000||
B|ZS|20260128|13:50:14|S|40|216.415000||
B|BROS|20260128|13:50:15|S|100|57.850000||
B|CART|20260128|13:50:15|S|20|37.615000||
B|CVS|20260128|13:50:15|S|20|73.549300||
B|FEED|20260128|13:50:15|S|1000|2.450000||
B|RDW|20260128|13:50:15|S|90|13.315000||
B|SLV|20260128|13:50:15|S|40|100.580000||
B|SLV|20260128|13:50:15|S|540|100.599400||
B|TYL|20260128|13:50:15|S|6|422.970000||
B|BLSH|20260128|13:50:16|S|20|34.160000||
B|FEED|20260128|13:50:16|S|55|2.450000||
B|IEF|20260128|13:50:16|S|500|95.810000||
B|LOAR|20260128|13:50:16|S|100|69.650000||
B|LOAR|20260128|13:50:16|S|100|69.680000||
B|OKLO|20260128|13:50:16|S|20|92.330000||
B|TER|20260128|13:50:16|S|20|248.635300||
B|TER|20260128|13:50:16|S|40|248.635500||
B|TEVA|20260128|13:50:16|S|150|32.165000||
B|EWA|20260128|13:50:17|S|5|28.025000||
B|FEED|20260128|13:50:17|S|31|2.455000||
B|LIF|20260128|13:50:17|S|20|63.280000||
B|QQQ|20260128|13:50:17|S|880|633.340000||
B|ASTS|20260128|13:50:18|S|100|121.260000||
B|FOXA|20260128|13:50:18|S|70|72.374400||
B|GNLX|20260128|13:50:18|S|2840|2.814200||
B|Q|20260128|13:50:18|S|20|101.830000||
B|Z|20260128|13:50:18|S|100|66.570000||
B|Z|20260128|13:50:18|S|100|66.575700||
B|AMBO|20260128|13:50:19|S|1|2.700000||
B|OKLO|20260128|13:50:19|S|20|92.450000||
B|OKLO|20260128|13:50:19|S|56|92.420000||
B|SBUX|20260128|13:50:19|S|1|96.780000||
B|SDGR|20260128|13:50:19|S|1|14.805000||
B|SOFX|20260128|13:50:19|S|10|25.130000||
B|TQQQ|20260128|13:50:19|S|200|57.152100||
B|XLK|20260128|13:50:19|S|40|149.195000||
B|ASTS|20260128|13:50:20|S|5|121.245600||
B|JD|20260128|13:50:20|S|200|29.240000||
B|JD|20260128|13:50:20|S|1500|29.240000||
B|NVDA|20260128|13:50:20|S|5|191.775000||
B|SNDK|20260128|13:50:20|S|66|521.750000||
B|Z|20260128|13:50:20|S|100|66.570000||
B|ZS|20260128|13:50:20|S|80|216.570000||
B|BIDU|20260128|13:50:21|S|200|157.035000||
B|NVDA|20260128|13:50:21|S|100|191.759300||
B|PSTG|20260128|13:50:21|S|10|75.208000||
B|SPY|20260128|13:50:21|S|80|695.005000||
B|CVNA|20260128|13:50:22|S|500|375.290000||
B|IAU|20260128|13:50:22|S|8|99.395400||
B|IONZ|20260128|13:50:22|S|300|17.780000||
B|TE|20260128|13:50:22|S|50|9.575000||
B|TE|20260128|13:50:22|S|50|9.575000||
B|AAPL|20260128|13:50:23|S|3|255.500000||
B|META|20260128|13:50:23|S|100|670.850000||
B|MUX|20260128|13:50:23|S|1|28.510000||
B|OKLO|20260128|13:50:23|S|5|92.420000||
B|PHGE|20260128|13:50:23|S|20|6.590000||
B|RGTI|20260128|13:50:23|S|200|22.215000||
B|ARM|20260128|13:50:24|S|1|110.500000||
B|CLM|20260128|13:50:24|S|1|8.300000||
B|CVNA|20260128|13:50:24|S|3|375.640000||
B|KTOS|20260128|13:50:24|S|20|113.471100||
B|KTOS|20260128|13:50:24|S|20|113.480000||
B|TSEM|20260128|13:50:24|S|100|136.815000||
B|AMZN|20260128|13:50:25|S|1|242.940000||
B|GLD|20260128|13:50:25|S|50|485.461600||
B|MSFT|20260128|13:50:25|S|100|480.275000||
B|SLV|20260128|13:50:25|S|100|100.605900||
B|GLD|20260128|13:50:26|S|50|485.463700||
B|META|20260128|13:50:26|S|9|670.810000||
B|NVDA|20260128|13:50:26|S|100|191.709300||
B|OPEN|20260128|13:50:26|S|100|5.795000||
B|RDDT|20260128|13:50:26|S|12|192.130000||
B|WSC|20260128|13:50:26|S|209|20.425000||
B|APLD|20260128|13:50:27|S|43|39.755000||
B|APLD|20260128|13:50:27|S|112|39.755000||
B|FCX|20260128|13:50:27|S|10|62.789300||
B|FEED|20260128|13:50:27|S|3916|2.455000||
B|CLS|20260128|13:50:28|S|10|338.740000||
B|JD|20260128|13:50:28|S|628|29.255000||
B|JD|20260128|13:50:28|S|2100|29.255000||
B|LEN|20260128|13:50:28|S|1|111.640000||
B|NKE|20260128|13:50:28|S|1|62.445000||
B|OKLO|20260128|13:50:28|S|100|92.369500||
B|USO|20260128|13:50:28|S|100|76.230700||
B|YYGH|20260128|13:50:28|S|100|0.221600||
B|AG|20260128|13:50:29|S|16|25.410700||
B|CAT|20260128|13:50:29|S|1|644.240000||
B|META|20260128|13:50:29|S|42|670.690000||
B|RIOT|20260128|13:50:29|S|500|17.525000||
B|SPY|20260128|13:50:29|S|200|694.950000||
B|TMCI|20260128|13:50:29|S|500|2.420000||
B|ALT|20260128|13:50:30|S|100|5.580000||
B|CHWY|20260128|13:50:30|S|60|31.004500||
B|LAR|20260128|13:50:30|S|51|7.945000||
B|MU|20260128|13:50:30|S|70|430.430000||
B|MU|20260128|13:50:30|S|300|430.430000||
B|OI|20260128|13:50:30|S|100|15.115000||
B|GDXJ|20260128|13:50:31|S|271|146.635000||
B|HBCP|20260128|13:50:31|S|7|58.620000||
B|IBIT|20260128|13:50:31|S|2|50.727900||
B|MSTR|20260128|13:50:31|S|22|159.237500||
B|RSP|20260128|13:50:31|S|30|198.585000||
B|URBN|20260128|13:50:31|S|100|69.270000||
B|XMMO|20260128|13:50:31|S|7|142.588300||
B|AMD|20260128|13:50:32|S|50|251.840000||
B|BMO|20260128|13:50:32|S|4|138.670000||
B|FEED|20260128|13:50:32|S|1|2.450000||
B|FEED|20260128|13:50:32|S|15|2.450000||
B|FEED|20260128|13:50:32|S|20|2.450000||
B|MSFT|20260128|13:50:32|S|100|480.290000||
B|ASTS|20260128|13:50:33|S|100|121.290000||
B|CAH|20260128|13:50:33|S|5|210.488000||
B|CVNA|20260128|13:50:33|S|20|375.990000||
B|CVNA|20260128|13:50:33|S|40|375.990000||
B|CVNA|20260128|13:50:33|S|80|375.950000||
B|FEED|20260128|13:50:33|S|1000|2.445000||
B|MU|20260128|13:50:33|S|176|430.630000||
B|NFLX|20260128|13:50:33|S|1|84.799300||
B|RXRX|20260128|13:50:33|S|25|4.510000||
B|SLV|20260128|13:50:33|S|179|100.610000||
B|SNA|20260128|13:50:33|S|17|370.000000||
B|TGT|20260128|13:50:33|S|7|101.980000||
B|VEA|20260128|13:50:33|S|1|66.449300||
B|ATLX|20260128|13:50:34|S|200|6.090000||
B|KTOS|20260128|13:50:34|S|8|113.440000||
B|PHK|20260128|13:50:34|S|10|4.945500||
B|SHG|20260128|13:50:34|S|2|58.325000||
B|ZS|20260128|13:50:34|S|7|216.511500||
B|MARA|20260128|13:50:35|S|50|10.345000||
B|PM|20260128|13:50:35|S|100|178.275000||
B|SNDK|20260128|13:50:35|S|7|521.730000||
B|ZTS|20260128|13:50:35|S|5|122.492100||
B|BTC|20260128|13:50:36|S|1000|39.584500||
B|CCI|20260128|13:50:36|S|40|86.098500||
B|ZTS|20260128|13:50:36|S|100|122.474900||
B|AMZN|20260128|13:50:37|S|25|242.985000||
B|SATL|20260128|13:50:37|S|150|5.685000||
B|SNDK|20260128|13:50:37|S|75|521.730000||
B|DOW|20260128|13:50:38|S|3|27.772600||
B|FPH|20260128|13:50:38|S|5|5.530000||
B|KGEI|20260128|13:50:38|S|100|3.900000||
B|OSK|20260128|13:50:38|S|100|148.805000||
B|TIRX|20260128|13:50:38|S|2003|1.045000||
B|LEU|20260128|13:50:39|S|100|319.265000||
B|SHY|20260128|13:50:39|S|20|82.885000||
B|EMR|20260128|13:50:40|S|4|148.460000||
B|IEF|20260128|13:50:40|S|30|95.820000||
B|MU|20260128|13:50:40|S|20|430.880000||
B|ONDS|20260128|13:50:40|S|3|12.485000||
B|SOUN|20260128|13:50:40|S|3|9.805000||
B|UUP|20260128|13:50:40|S|1|26.700000||
B|MSFT|20260128|13:50:41|S|15|480.360000||
B|SNDK|20260128|13:50:41|S|5|521.730000||
B|WTFC|20260128|13:50:41|S|33|145.320000||
B|APP|20260128|13:50:42|S|8|545.890000||
B|APP|20260128|13:50:42|S|60|545.850000||
B|APP|20260128|13:50:42|S|80|545.890000||
B|AVAL|20260128|13:50:42|S|100|5.065000||
B|CRUS|20260128|13:50:42|S|56|131.160000||
B|JD|20260128|13:50:42|S|50|29.255000||
B|MU|20260128|13:50:42|S|25|430.946200||
B|TKC|20260128|13:50:42|S|200|6.645000||
B|ARM|20260128|13:50:43|S|20|110.460000||
B|EXPD|20260128|13:50:43|S|3|160.070000||
B|RIOT|20260128|13:50:43|S|1|17.520000||
B|T|20260128|13:50:43|S|100|24.100000||
B|TIRX|20260128|13:50:43|S|2|1.045000||
B|UNH|20260128|13:50:43|S|40|294.475000||
B|UNH|20260128|13:50:43|S|350|294.510000||
B|USAR|20260128|13:50:43|S|120|24.860000||
B|AGQ|20260128|13:50:44|S|50|363.770000||
B|APP|20260128|13:50:44|S|20|546.120000||
B|APP|20260128|13:50:44|S|20|546.120000||
B|APP|20260128|13:50:44|S|20|546.120000||
B|APP|20260128|13:50:44|S|20|546.120000||
B|APP|20260128|13:50:44|S|20|546.120000||
B|APP|20260128|13:50:44|S|20|546.120000||
B|APP|20260128|13:50:44|S|20|546.120000||
B|APP|20260128|13:50:44|S|20|546.120000||
B|APP|20260128|13:50:44|S|20|546.120000||
B|APP|20260128|13:50:44|S|20|546.120000||
B|APP|20260128|13:50:44|S|20|546.120000||
B|APP|20260128|13:50:44|S|20|546.120000||
B|APP|20260128|13:50:44|S|20|546.120000||
B|APP|20260128|13:50:44|S|20|546.180000||
B|APP|20260128|13:50:44|S|40|546.120000||
B|APP|20260128|13:50:44|S|40|546.120000||
B|APP|20260128|13:50:44|S|40|546.120000||
B|APP|20260128|13:50:44|S|40|546.120000||
B|ORCL|20260128|13:50:45|S|10|175.140000||
B|BOIL|20260128|13:50:47|S|200|29.800000||
B|HIMS|20260128|13:50:47|S|50|28.769300||
B|RGTI|20260128|13:50:47|S|100|22.160000||
B|RKLB|20260128|13:50:47|S|100|88.335000||
B|RR|20260128|13:50:47|S|500|5.035000||
B|SLV|20260128|13:50:47|S|100|100.775000||
B|AAOI|20260128|13:50:48|S|400|45.550000||
B|AAOI|20260128|13:50:48|S|412|45.540000||
B|CVNA|20260128|13:50:48|S|5|376.561000||
B|CVNA|20260128|13:50:48|S|80|376.630000||
B|CVNA|20260128|13:50:48|S|240|376.600000||
B|TIRX|20260128|13:50:48|S|700|1.045000||
B|BOXX|20260128|13:50:49|S|20|115.440000||
B|DUHP|20260128|13:50:49|S|100|38.705000||
B|IAG|20260128|13:50:49|S|200|21.550000||
B|RGTI|20260128|13:50:49|S|100|22.150000||
B|UNH|20260128|13:50:49|S|2|294.480000||
B|AGQ|20260128|13:50:50|S|3|364.490000||
B|AXP|20260128|13:50:50|S|10|357.780000||
B|SONY|20260128|13:50:50|S|1|22.335000||
B|ZIM|20260128|13:50:50|S|78|23.300000||
B|ASML|20260128|13:50:51|S|1|1426.550000||
B|MSFT|20260128|13:50:51|S|13|480.480000||
B|MSTX|20260128|13:50:51|S|30|4.005000||
B|CDLR|20260128|13:50:52|S|100|25.180000||
B|CVNA|20260128|13:50:52|S|80|377.180000||
B|NBR|20260128|13:50:52|S|7|66.800000||
B|ONDS|20260128|13:50:52|S|800|12.475000||
B|PLTU|20260128|13:50:52|S|100|58.040000||
B|AMZE|20260128|13:50:53|S|100|0.494500||
B|BMEZ|20260128|13:50:53|S|100|15.355000||
B|BVN|20260128|13:50:53|S|63|38.790000||
B|GLDM|20260128|13:50:53|S|20|104.559300||
B|WDC|20260128|13:50:53|S|20|280.830000||
B|APP|20260128|13:50:54|S|27|546.710000||
B|BETR|20260128|13:50:54|S|30|33.460000||
B|BETR|20260128|13:50:54|S|100|33.290000||
B|BTDR|20260128|13:50:54|S|10|13.739100||
B|QQQ|20260128|13:50:54|S|440|633.540000||
B|APH|20260128|13:50:55|S|100|147.700000||
B|CBZ|20260128|13:50:55|S|12|38.480000||
B|CDE|20260128|13:50:55|S|1|24.842500||
B|LDOS|20260128|13:50:55|S|13|186.940000||
B|QQQM|20260128|13:50:55|S|1|260.848000||
B|SLV|20260128|13:50:55|S|500|100.815800||
B|ZM|20260128|13:50:55|S|100|97.342800||
B|LLY|20260128|13:50:56|S|1|1008.835000||
B|MSFT|20260128|13:50:56|S|1|480.540000||
B|BBD|20260128|13:50:57|S|192|4.125000||
B|CVNY|20260128|13:50:57|S|50|31.810000||
B|GDX|20260128|13:50:57|S|70|109.790000||
B|GDX|20260128|13:50:57|S|100|109.785000||
B|VYM|20260128|13:50:57|S|2|148.539300||
B|BRK/B|20260128|13:50:58|S|80|474.610000||
B|GEV|20260128|13:50:58|S|5|704.461000||
B|ONDS|20260128|13:50:58|S|500|12.475000||
B|PNFP|20260128|13:50:58|S|200|93.985000||
B|PTC|20260128|13:50:58|S|20|162.120000||
B|TQQQ|20260128|13:50:58|S|200|57.182000||
B|AGQ|20260128|13:50:59|S|5|364.488700||
B|AMD|20260128|13:50:59|S|10|251.970000||
B|ASA|20260128|13:50:59|S|100|74.890000||
B|AVEM|20260128|13:50:59|S|3|84.868500||
B|HRB|20260128|13:50:59|S|12|39.130000||
B|NOC|20260128|13:50:59|S|10|688.210000||
B|SIVR|20260128|13:50:59|S|10|105.858500||
B|WDC|20260128|13:50:59|S|20|280.742800||
B|NFLX|20260128|13:51:00|S|10|84.819300||
B|OKLO|20260128|13:51:00|S|80|92.170000||
B|SLV|20260128|13:51:00|S|200|100.850000||
B|AAPL|20260128|13:51:01|S|24|255.595000||
B|APP|20260128|13:51:01|S|22|546.650000||
B|ASML|20260128|13:51:01|S|1|1426.541000||
B|GLOB|20260128|13:51:01|S|100|69.480000||
B|GTLB|20260128|13:51:01|S|100|37.550000||
B|SPY|20260128|13:51:01|S|35|695.156500||
B|TQQQ|20260128|13:51:01|S|34|57.200000||
B|AEM|20260128|13:51:02|S|10|220.020000||
B|DTCR|20260128|13:51:02|S|20|25.187500||
B|ZIM|20260128|13:51:02|S|10|23.300000||
B|GD|20260128|13:51:03|S|3|354.710000||
B|UNH|20260128|13:51:03|S|2|294.455000||
B|OKLO|20260128|13:51:04|S|200|92.300000||
B|OKLO|20260128|13:51:04|S|300|92.270000||
B|PLTR|20260128|13:51:04|S|4|159.430000||
B|SLV|20260128|13:51:04|S|100|100.875000||
B|SMR|20260128|13:51:04|S|49|20.070000||
B|BND|20260128|13:51:05|S|13|74.195000||
B|GEV|20260128|13:51:05|S|5|703.940000||
B|LFCR|20260128|13:51:05|S|1|8.563800||
B|MGV|20260128|13:51:05|S|92|146.615000||
B|MU|20260128|13:51:05|S|70|431.076000||
B|RR|20260128|13:51:05|S|700|5.035000||
B|S|20260128|13:51:05|S|200|15.260000||
B|VALE|20260128|13:51:05|S|30|16.575000||
B|MU|20260128|13:51:06|S|10|431.180000||
B|NET|20260128|13:51:06|S|100|187.405000||
B|QQQM|20260128|13:51:06|S|1|260.837900||
B|AGQ|20260128|13:51:07|S|10|364.790000||
B|ASTS|20260128|13:51:07|S|100|121.260000||
B|CVNA|20260128|13:51:07|S|10|377.480000||
B|MRK|20260128|13:51:07|S|20|106.710000||
B|SPY|20260128|13:51:07|S|25|695.135000||
B|USAR|20260128|13:51:07|S|3|24.825000||
B|CRS|20260128|13:51:08|S|20|337.290000||
B|FEED|20260128|13:51:08|S|1|2.490000||
B|MRNO|20260128|13:51:08|S|200|2.119900||
B|SMH|20260128|13:51:08|S|17|416.155000||
B|AIMD|20260128|13:51:09|S|100|2.200000||
B|FEED|20260128|13:51:09|S|57|2.490000||
B|GDXJ|20260128|13:51:09|S|100|146.720000||
B|NVDA|20260128|13:51:09|S|35|191.720000||
B|PBR|20260128|13:51:09|S|203|15.240000||
B|MU|20260128|13:51:10|S|75|431.196300||
B|SWKS|20260128|13:51:10|S|20|56.638000||
B|TIRX|20260128|13:51:10|S|912|1.025000||
B|TIRX|20260128|13:51:10|S|1000|1.025000||
B|AMC|20260128|13:51:11|S|25|1.440000||
B|BMEZ|20260128|13:51:11|S|100|15.355000||
B|BORR|20260128|13:51:11|S|800|4.555000||
B|MU|20260128|13:51:11|S|954|431.200000||
B|QQQ|20260128|13:51:11|S|200|633.475000||
B|QQQM|20260128|13:51:11|S|1|260.828000||
B|TQQQ|20260128|13:51:11|S|100|57.182000||
B|IFF|20260128|13:51:12|S|12|71.920000||
B|IREN|20260128|13:51:12|S|52|61.450000||
B|MU|20260128|13:51:12|S|120|431.320000||
B|TIRX|20260128|13:51:12|S|195|1.025000||
B|ZTS|20260128|13:51:12|S|100|122.550000||
B|BLSH|20260128|13:51:13|S|20|34.190000||
B|CVNA|20260128|13:51:13|S|25|377.290000||
B|FEED|20260128|13:51:13|S|300|2.500000||
B|IBKR|20260128|13:51:13|S|50|74.890000||
B|NG|20260128|13:51:13|S|100|11.085000||
B|AMD|20260128|13:51:14|S|3|251.900000||
B|AMT|20260128|13:51:15|S|8|178.490000||
B|MA|20260128|13:51:15|S|1|520.810000||
B|MSFT|20260128|13:51:15|S|1|480.450000||
B|MU|20260128|13:51:15|S|7|431.155000||
B|MU|20260128|13:51:15|S|100|431.155000||
B|PLTR|20260128|13:51:16|S|10|159.401000||
B|QBTS|20260128|13:51:16|S|20|25.400000||
B|QBTS|20260128|13:51:16|S|487|25.395000||
B|SPY|20260128|13:51:16|S|1|695.067500||
B|BMNR|20260128|13:51:17|S|17|30.040000||
B|INTC|20260128|13:51:17|S|3|48.759300||
B|QQQM|20260128|13:51:17|S|1|260.808000||
B|GLD|20260128|13:51:18|S|1|485.360000||
B|GS|20260128|13:51:18|S|5|927.310000||
B|STX|20260128|13:51:18|S|1|445.090000||
B|ZETA|20260128|13:51:18|S|31|20.318400||
B|EEM|20260128|13:51:19|S|54|60.515000||
B|FEED|20260128|13:51:19|S|66|2.490000||
B|GGAL|20260128|13:51:19|S|1|55.805000||
B|GGAL|20260128|13:51:19|S|100|55.820000||
B|ING|20260128|13:51:19|S|329|29.495000||
B|META|20260128|13:51:19|S|100|671.100000||
B|SLV|20260128|13:51:19|S|400|100.860000||
B|BNAI|20260128|13:51:20|S|11|60.820000||
B|IBM|20260128|13:51:20|S|5|294.938000||
B|PYPL|20260128|13:51:20|S|10|54.295000||
B|XPEV|20260128|13:51:20|S|37|18.755000||
B|APH|20260128|13:51:21|S|211|148.325000||
B|FEED|20260128|13:51:21|S|15|2.495000||
B|GLDM|20260128|13:51:21|S|3|104.490000||
B|IWM|20260128|13:51:21|S|1|263.860000||
B|MT|20260128|13:51:21|S|300|55.760000||
B|NAVN|20260128|13:51:21|S|100|13.750000||
B|SLV|20260128|13:51:21|S|100|100.800700||
B|VTYX|20260128|13:51:21|S|20|13.960000||
B|OKLO|20260128|13:51:22|S|1|92.180000||
B|SOUN|20260128|13:51:22|S|100|9.795000||
B|COPX|20260128|13:51:23|S|10|90.725000||
B|GGAL|20260128|13:51:23|S|78|55.805000||
B|MA|20260128|13:51:23|S|1|520.808800||
B|SMR|20260128|13:51:23|S|10|20.050000||
B|VNQ|20260128|13:51:23|S|2|90.018500||
B|AAOI|20260128|13:51:24|S|100|45.780000||
B|COPX|20260128|13:51:24|S|65|90.708300||
B|COPX|20260128|13:51:24|S|170|90.708300||
B|DE|20260128|13:51:24|S|1|521.840000||
B|GGAL|20260128|13:51:24|S|1|55.805000||
B|GOLD|20260128|13:51:24|S|35|52.726500||
B|MELI|20260128|13:51:24|S|10|2286.780000||
B|QQQ|20260128|13:51:24|S|100|633.495000||
B|AG|20260128|13:51:25|S|50|25.385000||
B|AG|20260128|13:51:25|S|50|25.385000||
B|BRK/B|20260128|13:51:25|S|5|474.520000||
B|COPX|20260128|13:51:25|S|53|90.698500||
B|COPX|20260128|13:51:25|S|170|90.708300||
B|GGAL|20260128|13:51:25|S|20|55.810000||
B|HLN|20260128|13:51:25|S|670|10.285000||
B|NFLX|20260128|13:51:25|S|7|84.829300||
B|NKE|20260128|13:51:25|S|2|62.420000||
B|RWT|20260128|13:51:25|S|2|5.878000||
B|TRIP|20260128|13:51:25|S|20|13.058000||
B|TSLA|20260128|13:51:25|S|40|435.320000||
B|GDS|20260128|13:51:26|S|100|47.210000||
B|GDS|20260128|13:51:26|S|200|47.200000||
B|GDS|20260128|13:51:26|S|300|47.250000||
B|GDS|20260128|13:51:26|S|866|47.250000||
B|SPY|20260128|13:51:26|S|50|695.087500||
B|STAG|20260128|13:51:26|S|3|37.125000||
B|ASBP|20260128|13:51:27|S|900|1.490000||
B|CVNA|20260128|13:51:27|S|40|375.780000||
B|FEED|20260128|13:51:27|S|89|2.535000||
B|FEED|20260128|13:51:27|S|1587|2.538400||
B|MSFT|20260128|13:51:27|S|2|480.450000||
B|MSTX|20260128|13:51:27|S|220|4.010000||
B|PBR|20260128|13:51:27|S|294|15.235000||
B|APLD|20260128|13:51:28|S|100|39.820000||
B|BMEZ|20260128|13:51:29|S|100|15.355000||
B|HOG|20260128|13:51:29|S|3|19.949100||
B|MCHP|20260128|13:51:29|S|400|81.075000||
B|VZ|20260128|13:51:29|S|2|39.585000||
B|DOMO|20260128|13:51:30|S|5000|6.485000||
B|OKLO|20260128|13:51:30|S|100|92.130000||
B|QQQ|20260128|13:51:30|S|500|633.515000||
B|CVNA|20260128|13:51:31|S|2|376.091000||
B|INTC|20260128|13:51:31|S|7|48.749300||
B|SGOV|20260128|13:51:31|S|357|100.640000||
B|ZM|20260128|13:51:31|S|1|97.390000||
B|ZM|20260128|13:51:31|S|7|97.390000||
B|ABEV|20260128|13:51:32|S|15|2.805000||
B|DELL|20260128|13:51:32|S|15|117.600000||
B|DOMO|20260128|13:51:32|S|4900|6.500000||
B|MRK|20260128|13:51:32|S|100|106.710000||
B|TIRX|20260128|13:51:32|S|200|0.999300||
B|META|20260128|13:51:33|S|10|671.150000||
B|OPEN|20260128|13:51:33|S|26|5.810000||
B|BMI|20260128|13:51:34|S|50|139.810000||
B|INTC|20260128|13:51:34|S|100|48.749300||
B|JPM|20260128|13:51:34|S|100|299.710000||
B|LHX|20260128|13:51:34|S|10|360.700000||
B|MUU|20260128|13:51:34|S|13|219.565000||
B|SAP|20260128|13:51:34|S|5|234.990000||
B|ABEV|20260128|13:51:35|S|220|2.805000||
B|DEM|20260128|13:51:35|S|94|50.160000||
B|PAM|20260128|13:51:35|S|6|87.730000||
B|HL|20260128|13:51:36|S|1400|27.085000||
B|TSLA|20260128|13:51:36|S|10|435.368600||
B|INTC|20260128|13:51:37|S|300|48.749300||
B|LEU|20260128|13:51:37|S|100|319.280000||
B|OKLO|20260128|13:51:37|S|100|92.060000||
B|ONDS|20260128|13:51:37|S|100|12.430000||
B|QID|20260128|13:51:37|S|50|19.060000||
B|UPWK|20260128|13:51:37|S|100|20.810000||
B|LUNR|20260128|13:51:38|S|28|22.960000||
B|UUUU|20260128|13:51:38|S|20|26.670000||
B|MRVL|20260128|13:51:39|S|70|83.418000||
B|MU|20260128|13:51:39|S|2|431.035000||
B|SKE|20260128|13:51:39|S|155|34.180000||
B|COPX|20260128|13:51:40|S|1|90.650000||
B|COPX|20260128|13:51:40|S|2|90.680000||
B|KSPI|20260128|13:51:40|S|4|80.220000||
B|QUBT|20260128|13:51:40|S|100|11.210700||
B|SQQQ|20260128|13:51:40|S|300|62.650000||
B|TIRX|20260128|13:51:40|S|200|0.999100||
B|ZTS|20260128|13:51:40|S|100|122.479200||
B|AES|20260128|13:51:41|S|100|15.200000||
B|AMZN|20260128|13:51:41|S|149|242.990000||
B|FCX|20260128|13:51:41|S|1|62.569100||
B|FCX|20260128|13:51:41|S|41|62.569300||
B|FEIM|20260128|13:51:41|S|30|54.580000||
B|FRMI|20260128|13:51:41|S|20|10.065000||
B|GLW|20260128|13:51:41|S|100|104.300000||
B|HMY|20260128|13:51:41|S|523|25.225000||
B|USAR|20260128|13:51:41|S|100|24.770000||
B|GLD|20260128|13:51:42|S|40|485.050000||
B|MANH|20260128|13:51:42|S|23|160.710000||
B|PAAS|20260128|13:51:42|S|2|64.005000||
B|PDD|20260128|13:51:42|S|2|103.840000||
B|PSIX|20260128|13:51:42|S|2|73.250000||
B|RIVN|20260128|13:51:42|S|1|15.415000||
B|USAR|20260128|13:51:42|S|100|24.770000||
B|EQX|20260128|13:51:43|S|4|16.714600||
B|KTOS|20260128|13:51:43|S|13|113.564900||
B|SNDK|20260128|13:51:43|S|250|520.590000||
B|TER|20260128|13:51:43|S|10|248.674500||
B|ASML|20260128|13:51:44|S|1|1426.290000||
B|CHTR|20260128|13:51:44|S|41|186.870000||
B|CHTR|20260128|13:51:44|S|100|186.910000||
B|TSLA|20260128|13:51:44|S|20|435.420000||
B|APP|20260128|13:51:45|S|100|546.460000||
B|BMEZ|20260128|13:51:45|S|100|15.355000||
B|TMF|20260128|13:51:45|S|400|37.245000||
B|TSLA|20260128|13:51:45|S|40|435.410000||
B|ABEV|20260128|13:51:46|S|15|2.805000||
B|AIRR|20260128|13:51:46|S|88|113.082200||
B|IVV|20260128|13:51:46|S|100|698.277100||
B|QQQ|20260128|13:51:46|S|17|633.590000||
B|GGAL|20260128|13:51:47|S|5|55.860000||
B|GGAL|20260128|13:51:47|S|100|55.820000||
B|ILF|20260128|13:51:47|S|1000|36.219200||
B|QFIN|20260128|13:51:47|S|100|16.265000||
B|SPY|20260128|13:51:47|S|40|695.160000||
B|TSLA|20260128|13:51:47|S|40|435.420000||
B|NUE|20260128|13:51:48|S|40|173.020000||
B|TIRX|20260128|13:51:48|S|200|0.998900||
B|APH|20260128|13:51:49|S|250|148.110000||
B|LLY|20260128|13:51:49|S|50|1009.335600||
B|LUMN|20260128|13:51:49|S|100|9.435000||
B|RGNX|20260128|13:51:49|S|64|11.375000||
B|RMBS|20260128|13:51:49|S|12|122.191600||
B|TOST|20260128|13:51:49|S|30|32.130000||
B|URA|20260128|13:51:49|S|50|60.097200||
B|APLD|20260128|13:51:50|S|30|39.840000||
B|SEGG|20260128|13:51:50|S|200|1.929700||
B|SLV|20260128|13:51:50|S|200|100.820900||
B|PEP|20260128|13:51:51|S|1|148.270900||
B|SOFI|20260128|13:51:51|S|5|24.997300||
B|SOFI|20260128|13:51:51|S|19|24.997300||
B|TQQQ|20260128|13:51:51|S|100|57.205000||
B|TIRX|20260128|13:51:52|S|200|0.994100||
B|CVNA|20260128|13:51:53|S|20|375.170000||
B|NVO|20260128|13:51:53|S|100|60.415000||
B|FEED|20260128|13:51:54|S|10|2.520000||
B|FEED|20260128|13:51:54|S|100|2.520000||
B|SOFI|20260128|13:51:54|S|1|24.995000||
B|AG|20260128|13:51:55|S|100|25.290000||
B|HIMS|20260128|13:51:55|S|100|28.738800||
B|IREN|20260128|13:51:55|S|3|61.415800||
B|MARA|20260128|13:51:55|S|20|10.325000||
B|SEGG|20260128|13:51:55|S|1|1.920000||
B|SPYD|20260128|13:51:55|S|1|44.809300||
B|FEED|20260128|13:51:56|S|181|2.520000||
B|PFE|20260128|13:51:56|S|20|25.935000||
B|SE|20260128|13:51:56|S|1|129.065000||
B|SLV|20260128|13:51:56|S|50|100.831000||
B|TSLA|20260128|13:51:56|S|40|435.240000||
B|AMD|20260128|13:51:57|S|100|251.950000||
B|CDE|20260128|13:51:57|S|601|24.795000||
B|COPX|20260128|13:51:57|S|60|90.630000||
B|EOSE|20260128|13:51:57|S|700|16.160000||
B|MU|20260128|13:51:57|S|100|430.320000||
B|NVO|20260128|13:51:57|S|20|60.415000||
B|SLV|20260128|13:51:57|S|10|100.819000||
B|ZS|20260128|13:51:57|S|11|216.375300||
B|CNR|20260128|13:51:58|S|45|92.840000||
B|COPX|20260128|13:51:58|S|1|90.628000||
B|COPX|20260128|13:51:58|S|1|90.630000||
B|COPX|20260128|13:51:58|S|7|90.620000||
B|INTR|20260128|13:51:58|S|5|10.005000||
B|JMIA|20260128|13:51:58|S|600|12.630000||
B|NEE|20260128|13:51:58|S|34|87.645000||
B|TSLA|20260128|13:51:58|S|60|435.245000||
B|IREN|20260128|13:51:59|S|5|61.425900||
B|META|20260128|13:51:59|S|1|671.165000||
B|MU|20260128|13:51:59|S|100|430.290000||
B|NEM|20260128|13:51:59|S|3|129.650000||
B|NFLX|20260128|13:51:59|S|90|84.837900||
B|ONDS|20260128|13:51:59|S|40|12.415000||
B|OPEN|20260128|13:51:59|S|2|5.815000||
B|PAAS|20260128|13:51:59|S|17|63.935000||
B|RKLB|20260128|13:51:59|S|210|88.050000||
B|SLV|20260128|13:51:59|S|800|100.770000||
B|TIRX|20260128|13:51:59|S|100|1.000000||
B|ECO|20260128|13:52:00|S|24|40.550000||
B|MU|20260128|13:52:00|S|45|430.290000||
B|VSAT|20260128|13:52:00|S|4|47.130000||
B|CRWV|20260128|13:52:01|S|1|104.865400||
B|CVNA|20260128|13:52:01|E|25|375.766200||
B|GRFS|20260128|13:52:01|S|100|9.185000||
B|PLTU|20260128|13:52:01|S|10|58.110000||
B|STUB|20260128|13:52:01|S|40|14.910000||
B|FCX|20260128|13:52:02|S|100|62.605000||
B|NVO|20260128|13:52:02|S|9|60.415000||
B|PAAS|20260128|13:52:02|S|1|63.957300||
B|SNDK|20260128|13:52:02|S|10|519.980000||
B|MC|20260128|13:52:03|S|39|72.095000||
B|ORCL|20260128|13:52:03|S|5|174.888500||
B|USAR|20260128|13:52:03|S|3|24.770000||
B|AS|20260128|13:52:04|S|7|37.089000||
B|VXUS|20260128|13:52:04|S|1|80.495000||
B|B|20260128|13:52:05|S|170|51.780000||
B|CVNA|20260128|13:52:05|S|20|376.040000||
B|DKNG|20260128|13:52:05|S|100|30.395000||
B|VST|20260128|13:52:06|S|23|164.470000||
B|CLSK|20260128|13:52:07|S|100|13.400000||
B|ILF|20260128|13:52:07|S|4|36.215000||
B|ILF|20260128|13:52:07|S|6|36.215000||
B|SMR|20260128|13:52:07|S|83|20.040000||
B|VYM|20260128|13:52:07|S|2|148.505000||
B|ASTS|20260128|13:52:08|S|74|120.790000||
B|ELV|20260128|13:52:08|S|7|341.310000||
B|ELV|20260128|13:52:08|S|20|341.304700||
B|HOOD|20260128|13:52:08|S|100|104.330000||
B|ILF|20260128|13:52:08|S|8|36.209300||
B|INTC|20260128|13:52:08|S|50|48.725000||
B|PAAS|20260128|13:52:08|S|10|63.969300||
B|QQQ|20260128|13:52:08|S|5|633.425000||
B|QQQ|20260128|13:52:08|S|19|633.416900||
B|STUB|20260128|13:52:08|S|100|14.900000||
B|UNG|20260128|13:52:08|S|1|14.420000||
B|UNG|20260128|13:52:08|S|675|14.425000||
B|CRWV|20260128|13:52:09|S|16|104.820000||
B|CRWV|20260128|13:52:09|S|84|104.790000||
B|GFI|20260128|13:52:09|S|100|60.000000||
B|MPW|20260128|13:52:10|S|100|5.060000||
B|QBTS|20260128|13:52:10|S|1|25.315900||
B|RR|20260128|13:52:10|S|50|5.028000||
B|THM|20260128|13:52:10|S|1900|2.800000||
B|APA|20260128|13:52:11|S|20|25.830700||
B|ASTS|20260128|13:52:11|S|24|120.770000||
B|ASTS|20260128|13:52:11|S|26|120.790000||
B|PAAS|20260128|13:52:11|S|100|63.985000||
B|THM|20260128|13:52:11|S|1600|2.810000||
B|ALMU|20260128|13:52:12|S|60|17.535000||
B|GLXY|20260128|13:52:12|S|84|31.870000||
B|PBR|20260128|13:52:12|S|26|15.215000||
B|SLV|20260128|13:52:12|S|500|100.875000||
B|UNH|20260128|13:52:12|E|67|294.264500||
B|HEFA|20260128|13:52:13|S|35|42.610000||
B|MRNA|20260128|13:52:13|S|24|44.750000||
B|APLD|20260128|13:52:14|S|100|39.850000||
B|CVNA|20260128|13:52:14|S|40|377.140000||
B|IBIT|20260128|13:52:14|S|250|50.680000||
B|ONDS|20260128|13:52:14|S|331|12.405000||
B|PDYN|20260128|13:52:14|S|300|7.801000||
B|TER|20260128|13:52:14|S|20|248.625700||
B|ACMR|20260128|13:52:15|S|3|56.135000||
B|GM|20260128|13:52:15|S|97|85.110000||
B|IONQ|20260128|13:52:15|S|30|46.260000||
B|NVDA|20260128|13:52:15|S|37|191.705000||
B|OKLO|20260128|13:52:15|S|338|91.980000||
B|ONDS|20260128|13:52:15|S|200|12.400700||
B|TSLA|20260128|13:52:15|S|40|435.270700||
B|VOO|20260128|13:52:15|S|2|639.189300||
B|CVNA|20260128|13:52:16|S|40|377.370000||
B|HYMC|20260128|13:52:16|S|5|49.710000||
B|HYMC|20260128|13:52:17|S|400|49.715000||
B|IRE|20260128|13:52:17|S|200|14.095000||
B|MU|20260128|13:52:17|S|7|430.400000||
B|PSQ|20260128|13:52:17|S|500|29.389300||
B|ZS|20260128|13:52:17|S|22|216.522900||
B|PAYX|20260128|13:52:18|S|12|102.275000||
B|BMI|20260128|13:52:19|E|1|140.030000||
B|CVNA|20260128|13:52:19|S|40|377.330000||
B|MARA|20260128|13:52:19|S|660|10.330000||
B|MUU|20260128|13:52:19|S|50|218.970000||
B|USAR|20260128|13:52:19|S|100|24.785000||
B|USAR|20260128|13:52:19|S|200|24.820000||
B|USAR|20260128|13:52:19|S|230|24.830000||
B|USAR|20260128|13:52:19|S|270|24.820000||
B|USAR|20260128|13:52:19|S|300|24.820000||
B|XPEV|20260128|13:52:19|S|10|18.745000||
B|APH|20260128|13:52:20|S|50|148.300000||
B|NIO|20260128|13:52:20|S|20|4.590000||
B|SOUN|20260128|13:52:20|S|180|9.777200||
B|VALE|20260128|13:52:20|S|40|16.575000||
B|SCCO|20260128|13:52:21|S|1|194.170000||
B|XLE|20260128|13:52:21|S|79|49.829700||
B|APLD|20260128|13:52:22|S|8|39.830000||
B|INDA|20260128|13:52:22|S|20|51.405000||
B|PDD|20260128|13:52:22|S|75|103.805000||
B|SLV|20260128|13:52:22|S|178|100.860000||
B|SYM|20260128|13:52:22|S|1|54.760000||
B|INTC|20260128|13:52:23|S|50|48.673100||
B|VPG|20260128|13:52:23|S|20|44.010000||
B|GLD|20260128|13:52:24|S|10|484.971300||
B|KTOS|20260128|13:52:24|S|20|113.490000||
B|ASML|20260128|13:52:25|S|5|1426.555000||
B|HMY|20260128|13:52:25|S|31|25.270000||
B|SMR|20260128|13:52:25|S|20|20.050000||
B|ZS|20260128|13:52:25|S|4|216.521200||
B|BXC|20260128|13:52:26|S|1|68.597500||
B|CVNA|20260128|13:52:26|S|50|378.471000||
B|CVNA|20260128|13:52:26|S|50|378.480000||
B|CVNA|20260128|13:52:26|S|160|378.140000||
B|FEED|20260128|13:52:26|S|400|2.535000||
B|GGAL|20260128|13:52:26|S|87|55.840000||
B|GSAT|20260128|13:52:26|S|10|68.030000||
B|IRS|20260128|13:52:26|S|50|18.238200||
B|BFST|20260128|13:52:27|S|7|26.990000||
B|CVNA|20260128|13:52:27|S|22|378.560000||
B|CVNA|20260128|13:52:27|S|80|378.540000||
B|CVNA|20260128|13:52:27|S|80|378.540000||
B|CVNA|20260128|13:52:27|S|80|378.570000||
B|GGAL|20260128|13:52:27|S|100|55.840000||
B|MU|20260128|13:52:27|S|2|430.370000||
B|GOOGL|20260128|13:52:28|S|10|334.050000||
B|IRS|20260128|13:52:28|S|8|18.330000||
B|LNKS|20260128|13:52:28|S|200|0.698500||
B|OKLO|20260128|13:52:28|S|100|92.040000||
B|OKLO|20260128|13:52:28|S|330|92.040000||
B|CVNA|20260128|13:52:29|S|2|378.881000||
B|CVNA|20260128|13:52:29|S|3|378.890000||
B|IRS|20260128|13:52:29|S|24|18.330000||
B|ONDS|20260128|13:52:29|S|900|12.407200||
B|SLV|20260128|13:52:29|S|100|101.014100||
B|YPF|20260128|13:52:29|S|100|38.120000||
B|UNH|20260128|13:52:30|S|100|294.265000||
B|UNH|20260128|13:52:30|S|198|294.240000||
B|ADBE|20260128|13:52:31|S|8|298.860000||
B|IREN|20260128|13:52:31|S|70|61.500000||
B|SGOL|20260128|13:52:31|S|5|50.280000||
B|ABEV|20260128|13:52:32|S|119|2.803600||
B|SLV|20260128|13:52:32|S|600|100.980000||
B|SOXS|20260128|13:52:32|S|1|1.775000||
B|Z|20260128|13:52:32|S|100|66.600000||
B|CVNA|20260128|13:52:33|S|400|379.540000||
B|GGAL|20260128|13:52:33|S|100|55.840000||
B|KGEI|20260128|13:52:33|S|200|3.910000||
B|RR|20260128|13:52:33|S|100|5.015000||
B|GGAL|20260128|13:52:34|S|100|55.850000||
B|RDW|20260128|13:52:34|S|50|13.245000||
B|RKLB|20260128|13:52:34|S|50|88.070000||
B|SLV|20260128|13:52:34|S|200|100.990000||
B|SMR|20260128|13:52:34|S|50|20.040000||
B|DUOL|20260128|13:52:35|S|69|144.580000||
B|GGAL|20260128|13:52:35|S|26|55.867900||
B|SNDK|20260128|13:52:35|S|17|520.093000||
B|SNDK|20260128|13:52:35|S|24|520.100000||
B|MRNO|20260128|13:52:36|S|16|2.109800||
B|AAPL|20260128|13:52:37|S|5|255.550000||
B|APLD|20260128|13:52:37|S|12|39.810000||
B|CRWV|20260128|13:52:37|S|100|104.948100||
B|GDXU|20260128|13:52:37|S|4|489.000000||
B|PDYN|20260128|13:52:37|S|200|7.819000||
B|AGQ|20260128|13:52:38|S|107|365.404600||
B|LNKS|20260128|13:52:38|S|200|0.698600||
B|NVDA|20260128|13:52:38|S|40|191.740000||
B|URA|20260128|13:52:38|S|50|60.039100||
B|ZTS|20260128|13:52:38|S|100|122.482700||
B|BITO|20260128|13:52:39|S|5|12.390000||
B|BITO|20260128|13:52:39|S|60|12.390000||
B|GILD|20260128|13:52:39|S|20|140.680000||
B|GSY|20260128|13:52:39|S|4|50.235000||
B|ALB|20260128|13:52:40|S|10|184.167200||
B|LUNR|20260128|13:52:40|S|24|22.845100||
B|MCHP|20260128|13:52:40|S|100|80.890000||
B|SLV|20260128|13:52:40|S|10|100.940000||
B|UUUU|20260128|13:52:40|S|300|26.570000||
B|UUUU|20260128|13:52:40|S|700|26.575000||
B|UUUU|20260128|13:52:40|S|2000|26.580000||
B|ZSL|20260128|13:52:40|S|2873|1.735000||
B|DXYZ|20260128|13:52:41|S|100|33.080000||
B|DXYZ|20260128|13:52:41|S|200|33.100000||
B|DXYZ|20260128|13:52:41|S|800|33.080000||
B|O|20260128|13:52:41|S|11|60.355000||
B|SNDK|20260128|13:52:41|S|352|520.228500||
B|SOFI|20260128|13:52:41|S|153|24.995000||
B|UPS|20260128|13:52:41|S|100|105.270000||
B|AGQ|20260128|13:52:42|S|5|365.510000||
B|ONDS|20260128|13:52:42|S|400|12.395000||
B|ZIM|20260128|13:52:42|S|264|23.310000||
B|TIRX|20260128|13:52:43|S|400|0.979900||
B|TSLA|20260128|13:52:43|S|20|435.110000||
B|ASTS|20260128|13:52:44|S|2|121.060000||
B|EVGO|20260128|13:52:44|S|300|3.270000||
B|QUBT|20260128|13:52:44|S|5|11.195000||
B|TSLA|20260128|13:52:44|S|400|435.210000||
B|ZM|20260128|13:52:44|S|1|97.395000||
B|NVDA|20260128|13:52:45|S|400|191.715000||
B|UROY|20260128|13:52:45|S|60|5.305000||
B|CRCL|20260128|13:52:46|S|68|72.580000||
B|CVNX|20260128|13:52:46|S|40|19.290000||
B|ITRI|20260128|13:52:46|S|200|99.390000||
B|LFMD|20260128|13:52:46|S|100|3.440000||
B|SNDK|20260128|13:52:46|S|3|520.160000||
B|TEM|20260128|13:52:46|S|3|65.880000||
B|TIRX|20260128|13:52:46|S|1|0.978300||
B|TIRX|20260128|13:52:46|S|110|0.978300||
B|AG|20260128|13:52:47|S|100|25.315000||
B|CRDO|20260128|13:52:47|S|10|129.860000||
B|LMT|20260128|13:52:47|S|83|597.010000||
B|LSCC|20260128|13:52:47|S|308|85.791000||
B|KTOS|20260128|13:52:48|S|100|113.520000||
B|BEAM|20260128|13:52:49|S|10|29.043200||
B|QBTS|20260128|13:52:49|S|600|25.285000||
B|TLT|20260128|13:52:49|S|100|87.405000||
B|SMCI|20260128|13:52:50|S|188|31.545000||
B|FEED|20260128|13:52:51|S|1052|2.515000||
B|GRAB|20260128|13:52:51|S|18|4.590000||
B|MSFT|20260128|13:52:51|S|3|480.435000||
B|OKLO|20260128|13:52:51|S|40|92.047100||
B|IWM|20260128|13:52:52|S|100|263.780000||
B|IWM|20260128|13:52:52|S|200|263.780000||
B|MU|20260128|13:52:52|S|100|430.323700||
B|PLTR|20260128|13:52:52|S|100|159.510700||
B|PLTR|20260128|13:52:52|S|188|159.510000||
B|RDW|20260128|13:52:52|S|80|13.225000||
B|SSRM|20260128|13:52:52|S|100|27.670000||
B|ACHR|20260128|13:52:53|S|99|7.895000||
B|CVNA|20260128|13:52:53|S|8|379.980000||
B|NTLA|20260128|13:52:53|S|200|13.690000||
B|V|20260128|13:52:53|S|1|325.450000||
B|ZM|20260128|13:52:53|S|10|97.413700||
B|BIL|20260128|13:52:54|S|2|91.620000||
B|GRAB|20260128|13:52:54|S|25|4.590000||
B|ONDS|20260128|13:52:54|S|30|12.370000||
B|PSLV|20260128|13:52:54|S|28|34.765000||
B|SMR|20260128|13:52:54|S|1|20.000000||
B|SMR|20260128|13:52:54|S|5|20.000000||
B|SMR|20260128|13:52:54|S|10|20.000000||
B|SOXL|20260128|13:52:54|S|100|69.810000||
B|INTC|20260128|13:52:55|S|70|48.695000||
B|NNE|20260128|13:52:55|S|100|34.490000||
B|SMR|20260128|13:52:55|S|158|19.990000||
B|TOST|20260128|13:52:55|S|600|32.155000||
B|PAAS|20260128|13:52:56|S|1|63.937100||
B|QBTS|20260128|13:52:56|S|1|25.255000||
B|SKE|20260128|13:52:56|S|20|34.075000||
B|WDC|20260128|13:52:56|S|50|278.870000||
B|AAPL|20260128|13:52:57|S|50|255.590000||
B|INBX|20260128|13:52:57|S|70|72.720000||
B|PDYN|20260128|13:52:57|S|100|7.770000||
B|SUPV|20260128|13:52:57|S|600|12.159100||
B|BKNG|20260128|13:52:58|S|1|5073.481900||
B|EL|20260128|13:52:58|S|34|115.140000||
B|PGR|20260128|13:52:58|S|23|212.880000||
B|QBTS|20260128|13:52:58|S|1|25.248000||
B|SUPV|20260128|13:52:58|S|545|12.158800||
B|EU|20260128|13:52:59|S|1271|3.590000||
B|QBTS|20260128|13:52:59|S|1|25.248000||
B|CRDO|20260128|13:53:00|S|30|129.900000||
B|MSTR|20260128|13:53:00|S|26|159.158300||
B|NVDA|20260128|13:53:00|S|500|191.703700||
B|PEY|20260128|13:53:00|S|245|21.225000||
B|PSLV|20260128|13:53:00|S|104|34.767900||
B|SMR|20260128|13:53:00|S|2|19.989900||
B|SPY|20260128|13:53:00|S|50|695.027500||
B|MARA|20260128|13:53:01|S|321|10.300000||
B|NBIS|20260128|13:53:01|S|1|99.060000||
B|NOC|20260128|13:53:01|S|2|688.668500||
B|QBTS|20260128|13:53:01|S|1|25.248000||
B|QBTS|20260128|13:53:01|S|1|25.248000||
B|THM|20260128|13:53:01|S|100|2.825000||
B|TZA|20260128|13:53:01|S|4000|6.105800||
B|CCL|20260128|13:53:02|S|53|28.837600||
B|COPX|20260128|13:53:02|S|81|90.600000||
B|MSTR|20260128|13:53:02|S|12|159.138300||
B|QQQ|20260128|13:53:02|S|200|633.405000||
B|RGTI|20260128|13:53:02|S|100|22.040000||
B|COPX|20260128|13:53:03|S|9|90.590000||
B|DJT|20260128|13:53:03|S|100|13.935000||
B|GLD|20260128|13:53:03|S|20|484.960000||
B|IONZ|20260128|13:53:03|S|22|18.040000||
B|OEF|20260128|13:53:03|S|177|344.470000||
B|RGTI|20260128|13:53:03|S|3|22.035000||
B|WDC|20260128|13:53:03|S|100|279.421000||
B|WULF|20260128|13:53:03|S|10|14.792600||
B|COPX|20260128|13:53:04|S|39|90.590000||
B|COPX|20260128|13:53:04|S|165|90.590000||
B|GDXU|20260128|13:53:04|E|80|487.580000||
B|MSFT|20260128|13:53:04|S|30|480.415000||
B|NVDA|20260128|13:53:04|S|5|191.705000||
B|ZS|20260128|13:53:04|S|4|216.383300||
B|EVEX|20260128|13:53:05|S|100|4.135000||
B|OKLO|20260128|13:53:05|S|50|91.850000||
B|SUPV|20260128|13:53:05|S|100|12.140000||
B|SUPV|20260128|13:53:05|S|1230|12.149100||
B|RKLB|20260128|13:53:06|S|50|87.815000||
B|SUPV|20260128|13:53:06|S|170|12.156700||
B|ZIM|20260128|13:53:06|S|1|23.305000||
B|AOS|20260128|13:53:07|S|100|70.090000||
B|AOS|20260128|13:53:07|S|100|70.100000||
B|BRK/B|20260128|13:53:07|S|7|474.590000||
B|SLV|20260128|13:53:07|S|30|100.930900||
B|MSFT|20260128|13:53:08|S|8|480.420000||
B|RUM|20260128|13:53:08|S|26|6.020000||
B|AMZN|20260128|13:53:09|S|99|242.911000||
B|ANET|20260128|13:53:09|S|239|149.360000||
B|BMNR|20260128|13:53:09|S|200|29.970000||
B|BMNR|20260128|13:53:09|S|600|29.950000||
B|BMNR|20260128|13:53:09|S|3000|29.960000||
B|BRK/B|20260128|13:53:09|S|1|474.505000||
B|NGD|20260128|13:53:09|S|530|12.150000||
B|PAGS|20260128|13:53:09|S|26|11.779300||
B|AG|20260128|13:53:10|S|12|25.240000||
B|AG|20260128|13:53:10|S|100|25.230000||
B|C|20260128|13:53:10|S|60|113.509100||
B|MSTX|20260128|13:53:10|S|3|4.000000||
B|QBTS|20260128|13:53:10|S|1|25.237900||
B|SCCO|20260128|13:53:10|S|1|193.660000||
B|SLDP|20260128|13:53:10|S|370|4.857400||
B|TSLA|20260128|13:53:10|S|40|435.010000||
B|WULF|20260128|13:53:10|S|200|14.779300||
B|AG|20260128|13:53:11|S|30|25.230000||
B|AMBO|20260128|13:53:11|S|1|2.700000||
B|AMT|20260128|13:53:11|S|20|178.410000||
B|BOIL|20260128|13:53:11|S|10|30.199300||
B|PSQ|20260128|13:53:11|S|2|29.395000||
B|QBTS|20260128|13:53:11|S|1|25.237900||
B|TIRX|20260128|13:53:11|S|200|0.986800||
B|EXPD|20260128|13:53:12|S|100|160.200000||
B|GDLC|20260128|13:53:12|S|473|42.153000||
B|GLDM|20260128|13:53:12|S|3|104.415000||
B|ILF|20260128|13:53:12|S|5|36.199300||
B|ILF|20260128|13:53:12|S|37|36.199300||
B|NEE|20260128|13:53:12|S|150|87.565000||
B|SMR|20260128|13:53:12|S|2|19.960000||
B|SMR|20260128|13:53:12|S|20|19.960000||
B|V|20260128|13:53:12|S|1|325.490000||
B|WSBC|20260128|13:53:12|S|40|34.120000||
B|F|20260128|13:53:13|S|100|13.785000||
B|QBTS|20260128|13:53:13|S|1|25.227900||
B|STX|20260128|13:53:13|S|2|444.015000||
B|USAR|20260128|13:53:13|S|100|24.710000||
B|AGQ|20260128|13:53:14|S|25|364.290000||
B|SLV|20260128|13:53:14|S|50|100.799100||
B|ZM|20260128|13:53:14|S|94|97.400000||
B|BAC|20260128|13:53:15|S|3|51.415000||
B|FEED|20260128|13:53:15|S|90|2.540000||
B|RWM|20260128|13:53:15|S|279|15.325800||
B|TSLA|20260128|13:53:15|S|40|435.010000||
B|EOSE|20260128|13:53:16|S|100|16.095000||
B|FFAI|20260128|13:53:16|S|20|1.040000||
B|NMAX|20260128|13:53:16|S|20|7.090000||
B|ORLA|20260128|13:53:16|S|20|18.890900||
B|TSLA|20260128|13:53:16|S|50|435.058000||
B|BITO|20260128|13:53:17|S|1|12.370000||
B|BWXT|20260128|13:53:17|S|23|214.310000||
B|MSTR|20260128|13:53:17|S|1|158.990000||
B|MSTU|20260128|13:53:17|S|14|8.670000||
B|MSTX|20260128|13:53:17|S|10|3.990000||
B|NVDA|20260128|13:53:17|S|111|191.715000||
B|QBTS|20260128|13:53:17|S|1|25.218000||
B|SMCI|20260128|13:53:17|S|49|31.526800||
B|USAR|20260128|13:53:17|S|42|24.720000||
B|DD|20260128|13:53:18|S|50|44.370000||
B|MARA|20260128|13:53:18|S|20|10.305000||
B|MSTR|20260128|13:53:18|S|46|158.975000||
B|ORLA|20260128|13:53:18|S|20|18.920700||
B|QDTE|20260128|13:53:18|S|20|31.375000||
B|SMR|20260128|13:53:18|S|2|19.959900||
B|TIRX|20260128|13:53:18|S|10|0.997100||
B|VONV|20260128|13:53:18|S|16|96.189900||
B|ASTS|20260128|13:53:19|S|10|120.670000||
B|HL|20260128|13:53:19|S|291|26.989300||
B|LEU|20260128|13:53:19|S|4|317.350000||
B|SLV|20260128|13:53:19|S|23|100.749300||
B|SLV|20260128|13:53:19|S|25|100.740900||
B|SLV|20260128|13:53:19|S|25|100.742200||
B|BMEZ|20260128|13:53:20|S|100|15.355000||
B|GFI|20260128|13:53:20|S|16|59.710000||
B|QBTS|20260128|13:53:20|S|1|25.218000||
B|SQQQ|20260128|13:53:20|S|7|62.680000||
B|BYRN|20260128|13:53:21|S|32|14.780000||
B|BYRN|20260128|13:53:21|S|72|14.775000||
B|QQQ|20260128|13:53:21|S|1|633.415000||
B|TIRX|20260128|13:53:21|S|400|0.991800||
B|VELO|20260128|13:53:21|S|20|15.820000||
B|CURR|20260128|13:53:22|S|100|1.600000||
B|FSLY|20260128|13:53:23|S|20|9.960700||
B|SMR|20260128|13:53:23|S|380|19.955000||
B|TT|20260128|13:53:23|S|3|399.770000||
B|WIX|20260128|13:53:23|S|10|93.820000||
B|AGX|20260128|13:53:24|S|8|355.120000||
B|ARE|20260128|13:53:24|S|20|56.440000||
B|BOXX|20260128|13:53:24|S|100|115.450000||
B|CVNA|20260128|13:53:24|S|80|381.200000||
B|CVNA|20260128|13:53:24|S|250|381.000000||
B|LEU|20260128|13:53:24|S|3|317.430000||
B|RR|20260128|13:53:24|S|100|4.995000||
B|XLE|20260128|13:53:24|S|165|49.805000||
B|XOM|20260128|13:53:24|S|8|137.163100||
B|PBR|20260128|13:53:25|S|70|15.208500||
B|TIRX|20260128|13:53:25|S|200|0.994200||
B|BRK/B|20260128|13:53:26|S|1|474.505000||
B|PLUG|20260128|13:53:26|S|15|2.510000||
B|RDW|20260128|13:53:27|S|1|13.195000||
B|EWT|20260128|13:53:29|S|10|71.015000||
B|ONDS|20260128|13:53:29|S|1000|12.335000||
B|TSLA|20260128|13:53:29|S|40|434.995000||
B|SERV|20260128|13:53:30|S|500|12.540000||
B|XLV|20260128|13:53:30|S|7|153.985000||
B|BMEZ|20260128|13:53:31|S|100|15.355000||
B|GLD|20260128|13:53:31|S|300|484.875000||
B|NBIS|20260128|13:53:31|S|100|99.110000||
B|NFLX|20260128|13:53:31|S|25|84.969300||
B|SNOW|20260128|13:53:31|S|5|217.542900||
B|ZTS|20260128|13:53:31|S|6|122.484900||
B|KMB|20260128|13:53:32|S|1|99.031000||
B|ZS|20260128|13:53:32|S|5|216.390900||
B|ZSL|20260128|13:53:32|S|20|1.740000||
B|KTOS|20260128|13:53:33|S|50|113.180000||
B|NLR|20260128|13:53:34|S|1|160.320000||
B|ABAT|20260128|13:53:35|S|17|4.560000||
B|BMY|20260128|13:53:35|S|18|54.815000||
B|FEED|20260128|13:53:35|S|14|2.550000||
B|FEED|20260128|13:53:35|S|100|2.550000||
B|ORCL|20260128|13:53:35|S|100|174.898300||
B|ANPA|20260128|13:53:36|S|50|69.100000||
B|FEED|20260128|13:53:36|S|1350|2.550000||
B|NBIS|20260128|13:53:36|S|100|99.130000||
B|TTD|20260128|13:53:37|S|3|32.355000||
B|ZS|20260128|13:53:37|S|3|216.391500||
B|AMC|20260128|13:53:38|S|25|1.440000||
B|RGTI|20260128|13:53:38|S|100|22.050000||
B|RGTI|20260128|13:53:38|S|100|22.050000||
B|SCHP|20260128|13:53:38|S|18|26.595000||
B|TOST|20260128|13:53:38|S|467|32.156800||
B|UCO|20260128|13:53:38|S|400|22.685000||
B|BRK/B|20260128|13:53:39|S|1|474.525000||
B|DKNG|20260128|13:53:39|S|100|30.395000||
B|IWM|20260128|13:53:39|S|100|263.648000||
B|MMM|20260128|13:53:39|S|100|156.130000||
B|SOXL|20260128|13:53:39|S|100|69.820000||
B|ARMN|20260128|13:53:40|S|9|21.080000||
B|ARMN|20260128|13:53:40|S|11|21.081300||
B|META|20260128|13:53:40|S|1|671.090000||
B|RELY|20260128|13:53:40|S|100|13.755000||
B|AGX|20260128|13:53:41|S|80|355.060000||
B|CART|20260128|13:53:41|S|10|37.610000||
B|EMBC|20260128|13:53:41|S|100|10.210000||
B|ORCL|20260128|13:53:41|S|50|174.888400||
B|ZM|20260128|13:53:41|S|21|97.350000||
B|RMBS|20260128|13:53:42|S|100|122.400000||
B|TCAL|20260128|13:53:42|S|50|23.709900||
B|UI|20260128|13:53:42|S|9|554.050000||
B|BA|20260128|13:53:43|S|17|244.263600||
B|LCID|20260128|13:53:43|S|200|11.178000||
B|INTC|20260128|13:53:44|S|400|48.705000||
B|MKSI|20260128|13:53:44|S|100|236.395000||
B|NFLX|20260128|13:53:44|S|10|84.959300||
B|AGNC|20260128|13:53:45|S|123|12.070000||
B|PGNY|20260128|13:53:45|S|100|24.350000||
B|SMR|20260128|13:53:45|S|20|19.950000||
B|TSLA|20260128|13:53:45|S|100|435.110000||
B|APH|20260128|13:53:46|S|10|148.710000||
B|ONDS|20260128|13:53:46|S|46|12.335000||
B|RDVT|20260128|13:53:46|S|8|47.040000||
B|NVDA|20260128|13:53:47|S|45|191.694500||
B|DOW|20260128|13:53:48|S|100|27.825000||
B|NVDA|20260128|13:53:48|S|100|191.695000||
B|VOO|20260128|13:53:48|S|1|639.105900||
B|AGQ|20260128|13:53:49|S|15|365.140000||
B|CRDF|20260128|13:53:49|S|300|1.715000||
B|GEMI|20260128|13:53:49|S|10|9.090000||
B|GLD|20260128|13:53:49|S|2|485.115000||
B|VZ|20260128|13:53:49|S|143|39.565000||
B|LECO|20260128|13:53:50|S|55|256.590000||
B|MSTR|20260128|13:53:50|S|162|159.150000||
B|OKLO|20260128|13:53:50|S|50|91.620000||
B|ORCL|20260128|13:53:50|S|50|174.850000||
B|RR|20260128|13:53:50|S|100|4.995000||
B|ARM|20260128|13:53:51|S|20|110.441700||
B|CQQQ|20260128|13:53:51|S|10|57.785000||
B|MUU|20260128|13:53:51|S|2|218.910000||
B|NVDA|20260128|13:53:51|S|627|191.692500||
B|OKLO|20260128|13:53:51|S|50|91.620000||
B|SCHD|20260128|13:53:51|S|10|29.295000||
B|AAPL|20260128|13:53:52|S|1|255.537500||
B|HOG|20260128|13:53:52|S|1|19.940000||
B|INOD|20260128|13:53:52|S|65|56.740000||
B|NFLX|20260128|13:53:52|S|20|84.959300||
B|PAAS|20260128|13:53:52|S|3|63.855000||
B|QBTS|20260128|13:53:52|S|10|25.225000||
B|PDYN|20260128|13:53:53|S|100|7.740000||
B|AAPL|20260128|13:53:54|S|23|255.535000||
B|CVNA|20260128|13:53:54|S|40|380.770000||
B|CVNA|20260128|13:53:54|S|80|380.665000||
B|CVNA|20260128|13:53:54|S|80|380.665000||
B|CVNA|20260128|13:53:54|S|80|380.740000||
B|IBP|20260128|13:53:54|S|118|293.770000||
B|IRS|20260128|13:53:55|S|192|18.210000||
B|IRS|20260128|13:53:55|S|400|18.220000||
B|ONDS|20260128|13:53:55|S|86|12.335000||
B|PFE|20260128|13:53:55|S|1|25.910000||
B|TIRX|20260128|13:53:55|S|400|0.988200||
B|XRX|20260128|13:53:55|S|30|2.435500||
B|CVNA|20260128|13:53:56|S|40|380.740000||
B|GGAL|20260128|13:53:56|S|100|55.760000||
B|GGAL|20260128|13:53:56|S|100|55.780000||
B|GLDM|20260128|13:53:56|S|100|104.445000||
B|LNKS|20260128|13:53:56|S|80|0.686800||
B|SGOV|20260128|13:53:56|S|124|100.640000||
B|USAR|20260128|13:53:56|S|120|24.730000||
B|MU|20260128|13:53:57|S|91|430.520000||
B|NVDA|20260128|13:53:57|S|53|191.695000||
B|NVO|20260128|13:53:57|S|20|60.365000||
B|ONDS|20260128|13:53:57|S|1100|12.335000||
B|SNDK|20260128|13:53:57|S|100|519.060000||
B|STX|20260128|13:53:57|S|22|444.230000||
B|TSLA|20260128|13:53:57|S|1|435.108300||
B|CRCL|20260128|13:53:58|S|50|72.450000||
B|COHR|20260128|13:53:59|S|1|218.370000||
B|GSAT|20260128|13:53:59|S|12|67.770000||
B|INTC|20260128|13:53:59|S|50|48.683100||
B|NVO|20260128|13:53:59|S|200|60.370000||
B|SGOV|20260128|13:53:59|S|30|100.640000||
B|BC|20260128|13:54:00|S|100|84.690000||
B|HMY|20260128|13:54:00|S|1|25.105000||
B|AGX|20260128|13:54:01|S|2|355.071000||
B|SLV|20260128|13:54:01|S|40|100.930700||
B|TZA|20260128|13:54:01|S|4403|6.116500||
B|VG|20260128|13:54:01|S|1|9.320000||
B|VG|20260128|13:54:01|S|110|9.322700||
B|SWKS|20260128|13:54:02|S|100|56.430000||
B|ONDS|20260128|13:54:03|S|300|12.335000||
B|QQQ|20260128|13:54:03|S|920|633.400000||
B|TS|20260128|13:54:03|S|10|44.320000||
B|BATT|20260128|13:54:04|S|2|16.100000||
B|INTR|20260128|13:54:04|S|20|9.995000||
B|SNDK|20260128|13:54:04|S|23|519.321000||
B|SNDK|20260128|13:54:04|S|54|519.330000||
B|JANX|20260128|13:54:05|S|1|14.211600||
B|SVM|20260128|13:54:05|S|2057|12.317400||
B|C|20260128|13:54:06|S|100|113.479100||
B|CPB|20260128|13:54:06|S|30|26.855000||
B|CVNA|20260128|13:54:06|E|10|380.779900||
B|SYK|20260128|13:54:06|S|80|356.770000||
B|VELO|20260128|13:54:06|S|20|15.830000||
B|VOYG|20260128|13:54:06|S|100|35.290000||
B|PDYN|20260128|13:54:07|S|700|7.750000||
B|SPXL|20260128|13:54:07|S|12|231.121700||
B|SLV|20260128|13:54:08|S|100|101.076300||
B|SLV|20260128|13:54:08|S|400|101.060000||
B|SLV|20260128|13:54:08|S|500|101.056300||
B|TIRX|20260128|13:54:08|E|2388|0.999100||
B|AMC|20260128|13:54:09|S|25|1.440000||
B|EOSE|20260128|13:54:09|S|600|16.135000||
B|USO|20260128|13:54:09|S|12|76.289300||
B|BWG|20260128|13:54:10|S|100|8.535000||
B|GLL|20260128|13:54:10|S|1000|17.315000||
B|HR|20260128|13:54:11|S|22|16.603700||
B|SYK|20260128|13:54:11|S|40|356.850000||
B|TSLA|20260128|13:54:11|S|40|435.190000||
B|UUUG|20260128|13:54:11|S|2|27.009700||
B|CIEN|20260128|13:54:12|S|11|254.390000||
B|MELI|20260128|13:54:12|S|12|2286.250000||
B|V|20260128|13:54:12|S|10|325.310000||
B|AGAE|20260128|13:54:13|S|100|0.316000||
B|FEED|20260128|13:54:13|S|1|2.539700||
B|YPF|20260128|13:54:13|S|104|38.060000||
B|ZETA|20260128|13:54:13|S|20|20.299300||
B|ZIM|20260128|13:54:13|S|39|23.305000||
B|ZIM|20260128|13:54:13|S|61|23.305000||
B|AGQ|20260128|13:54:14|S|100|365.330000||
B|AGQ|20260128|13:54:14|S|100|365.440000||
B|AGQ|20260128|13:54:14|S|1000|365.300000||
B|CVNA|20260128|13:54:14|S|80|380.605000||
B|FLS|20260128|13:54:14|S|20|76.910000||
B|TIRX|20260128|13:54:14|S|400|0.996300||
B|V|20260128|13:54:14|S|1|325.310000||
B|V|20260128|13:54:14|S|2|325.310000||
B|BMY|20260128|13:54:15|S|3|54.785000||
B|GOOG|20260128|13:54:15|S|40|334.419000||
B|PFE|20260128|13:54:15|S|6|25.895000||
B|SWKS|20260128|13:54:15|S|468|56.470000||
B|UFO|20260128|13:54:15|S|10|48.070000||
B|TIRX|20260128|13:54:16|S|200|0.997500||
B|TXN|20260128|13:54:16|S|500|215.190000||
B|KTOS|20260128|13:54:17|S|4|113.223400||
B|PBR|20260128|13:54:17|S|84|15.199300||
B|V|20260128|13:54:17|S|80|325.310000||
B|V|20260128|13:54:17|S|287|325.330000||
B|ARBK|20260128|13:54:19|S|300|4.120000||
B|FER|20260128|13:54:19|S|5|67.990000||
B|PANW|20260128|13:54:19|S|5|185.040000||
B|TIRX|20260128|13:54:19|S|75|0.998500||
B|XLE|20260128|13:54:19|S|463|49.785000||
B|APH|20260128|13:54:20|S|37|148.720000||
B|C|20260128|13:54:20|S|4|113.459300||
B|CRM|20260128|13:54:20|S|1|230.365600||
B|YPF|20260128|13:54:20|S|139|38.055000||
B|EFT|20260128|13:54:21|S|200|11.440000||
B|NEM|20260128|13:54:21|S|14|129.170000||
B|VSS|20260128|13:54:21|S|1|154.923500||
B|OIA|20260128|13:54:22|S|300|6.175000||
B|PRCT|20260128|13:54:22|S|34|30.300000||
B|SAGT|20260128|13:54:22|S|200|1.870000||
B|UEC|20260128|13:54:22|S|100|19.385000||
B|ZTS|20260128|13:54:22|S|100|122.482600||
B|PHGE|20260128|13:54:23|S|100|6.620000||
B|TRMK|20260128|13:54:23|S|40|41.770000||
B|AAPL|20260128|13:54:24|S|1|255.590000||
B|SCZM|20260128|13:54:25|S|33|14.865000||
B|TIRX|20260128|13:54:25|E|500|0.984300||
B|ARM|20260128|13:54:26|S|12|110.530000||
B|BABA|20260128|13:54:26|S|2|175.430000||
B|JOBY|20260128|13:54:26|S|45|13.369300||
B|NB|20260128|13:54:26|S|166|7.170000||
B|ULTA|20260128|13:54:26|S|5|641.140000||
B|UNH|20260128|13:54:26|E|50|294.450000||
B|AGQ|20260128|13:54:27|S|2|365.310000||
B|AGQ|20260128|13:54:27|S|3|365.310000||
B|CRML|20260128|13:54:27|S|30|17.125000||
B|NVST|20260128|13:54:27|S|100|24.225000||
B|ZSL|20260128|13:54:27|S|99|1.725000||
B|BIDU|20260128|13:54:28|S|31|157.000000||
B|BNAI|20260128|13:54:28|S|100|61.270000||
B|IVZ|20260128|13:54:28|S|20|27.449300||
B|NAMM|20260128|13:54:28|S|1000|4.810000||
B|VEU|20260128|13:54:28|S|100|78.425000||
B|XLE|20260128|13:54:28|S|15|49.785000||
B|IONQ|20260128|13:54:29|S|200|46.060000||
B|IONQ|20260128|13:54:29|S|300|46.060000||
B|AG|20260128|13:54:30|S|356|25.240700||
B|BOXX|20260128|13:54:30|S|100|115.450000||
B|NEM|20260128|13:54:30|S|1|129.230000||
B|PLUG|20260128|13:54:30|S|986|2.515000||
B|TSLA|20260128|13:54:30|S|6|435.130000||
B|TSLA|20260128|13:54:30|S|40|435.190000||
B|CVNA|20260128|13:54:31|S|200|380.910000||
B|SCHD|20260128|13:54:31|S|34|29.290000||
B|BBGI|20260128|13:54:33|S|2|5.980000||
B|CP|20260128|13:54:33|S|100|72.190000||
B|HUM|20260128|13:54:33|S|50|195.489500||
B|NVDA|20260128|13:54:33|S|50|191.847600||
B|ONDS|20260128|13:54:33|S|200|12.335000||
B|QQQ|20260128|13:54:33|S|360|633.530000||
B|WMT|20260128|13:54:33|S|2|116.605000||
B|BIDU|20260128|13:54:34|S|50|156.820000||
B|UNHG|20260128|13:54:34|S|100|12.355000||
B|ONDS|20260128|13:54:35|S|20|12.335000||
B|ZS|20260128|13:54:35|S|40|216.409500||
B|PLUG|20260128|13:54:36|S|50|2.510000||
B|SHOP|20260128|13:54:36|S|100|140.687800||
B|BSAC|20260128|13:54:37|S|100|36.450000||
B|BSAC|20260128|13:54:37|S|600|36.445000||
B|BSAC|20260128|13:54:37|S|900|36.460000||
B|GLD|20260128|13:54:37|S|1|484.940000||
B|GLD|20260128|13:54:37|S|20|484.938500||
B|NGD|20260128|13:54:37|S|100|12.160000||
B|NVDA|20260128|13:54:37|S|100|191.855000||
B|PLTR|20260128|13:54:37|S|5|159.559000||
B|TIRX|20260128|13:54:37|S|74|0.992800||
B|ZSL|20260128|13:54:37|S|550|1.730000||
B|CVNA|20260128|13:54:38|S|80|380.330000||
B|CVNA|20260128|13:54:38|S|80|380.330000||
B|CVNA|20260128|13:54:38|S|80|380.330000||
B|MPWR|20260128|13:54:38|S|1|1163.540000||
B|MSFT|20260128|13:54:38|S|16|480.640000||
B|RKLB|20260128|13:54:38|S|1|87.800000||
B|TSLA|20260128|13:54:38|S|6|435.180000||
B|BIV|20260128|13:54:39|S|4|77.755500||
B|CVNA|20260128|13:54:39|S|11|380.420000||
B|CVNA|20260128|13:54:39|S|40|380.370000||
B|EWP|20260128|13:54:39|S|5|55.765000||
B|PTON|20260128|13:54:39|S|100|5.875000||
B|SLDP|20260128|13:54:39|S|100|4.855000||
B|ZTS|20260128|13:54:39|S|5|122.482400||
B|BRK/B|20260128|13:54:40|S|2|474.440000||
B|BYRN|20260128|13:54:40|S|100|14.790000||
B|CVNA|20260128|13:54:40|S|40|380.210000||
B|NVDA|20260128|13:54:40|S|100|191.855000||
B|PLTR|20260128|13:54:40|S|10|159.580000||
B|BNAI|20260128|13:54:41|S|51|61.200000||
B|CCJ|20260128|13:54:41|S|50|129.410000||
B|MARA|20260128|13:54:42|S|20|10.335000||
B|NVYY|20260128|13:54:42|S|10|18.110000||
B|TSLA|20260128|13:54:42|S|40|435.202500||
B|SOFI|20260128|13:54:43|S|10|24.975000||
B|CVNA|20260128|13:54:44|S|40|380.090000||
B|NU|20260128|13:54:44|S|89|18.519300||
B|SLV|20260128|13:54:46|S|100|100.970000||
B|BABA|20260128|13:54:47|S|27|175.405000||
B|HUM|20260128|13:54:47|S|5|195.497300||
B|KWEB|20260128|13:54:47|S|3|36.078000||
B|NVDA|20260128|13:54:47|S|100|191.905000||
B|NVDA|20260128|13:54:47|S|100|191.910000||
B|SMH|20260128|13:54:47|S|40|416.190000||
B|SMH|20260128|13:54:47|S|40|416.200000||
B|AG|20260128|13:54:48|S|20|25.235000||
B|CRWV|20260128|13:54:48|S|50|104.950000||
B|FMS|20260128|13:54:48|S|200|22.215000||
B|GERN|20260128|13:54:48|S|95|1.380000||
B|MSFT|20260128|13:54:48|S|20|480.640000||
B|AG|20260128|13:54:49|S|4|25.235000||
B|BITO|20260128|13:54:49|S|2|12.388000||
B|ETHA|20260128|13:54:49|S|215|22.719300||
B|LAR|20260128|13:54:49|S|35|7.915000||
B|SBSW|20260128|13:54:49|S|50|20.545000||
B|ZM|20260128|13:54:49|S|1|97.280000||
B|ZM|20260128|13:54:49|S|6|97.350000||
B|ZM|20260128|13:54:49|S|50|97.280000||
B|ZM|20260128|13:54:49|S|100|97.280000||
B|AAPL|20260128|13:54:50|S|29|255.720000||
B|AAPL|20260128|13:54:50|S|55|255.720000||
B|ADBE|20260128|13:54:50|S|10|298.820000||
B|CAG|20260128|13:54:50|S|20|17.715000||
B|CNK|20260128|13:54:50|S|100|23.505000||
B|ROLR|20260128|13:54:50|S|6|9.290000||
B|AZO|20260128|13:54:51|S|3|3778.220000||
B|FEED|20260128|13:54:52|S|100|2.515000||
B|ILF|20260128|13:54:52|S|65|36.165000||
B|TMF|20260128|13:54:52|S|7|37.195000||
B|TXN|20260128|13:54:52|S|2|215.070000||
B|AG|20260128|13:54:53|S|8|25.230000||
B|FEED|20260128|13:54:53|S|2890|2.515000||
B|HL|20260128|13:54:53|S|15|27.005000||
B|PALL|20260128|13:54:53|S|55|179.650000||
B|TIRX|20260128|13:54:53|S|100|1.019100||
B|BTDR|20260128|13:54:54|S|100|13.680000||
B|CLSK|20260128|13:54:54|S|741|13.389200||
B|ITOT|20260128|13:54:54|S|2|152.029300||
B|OKLO|20260128|13:54:54|S|100|91.630000||
B|TZA|20260128|13:54:54|S|79|6.117600||
B|AMBQ|20260128|13:54:55|S|100|32.870000||
B|CVNA|20260128|13:54:55|S|160|380.275000||
B|GOOGL|20260128|13:54:55|S|47|334.260000||
B|NVDA|20260128|13:54:55|S|100|191.905000||
B|SQQQ|20260128|13:54:55|S|400|62.640000||
B|VOO|20260128|13:54:55|S|10|639.189000||
B|AVGO|20260128|13:54:56|S|2|331.070000||
B|BRBR|20260128|13:54:56|S|100|24.960000||
B|CVNA|20260128|13:54:56|S|73|380.130000||
B|ETHA|20260128|13:54:56|S|200|22.715000||
B|NET|20260128|13:54:56|S|100|187.110000||
B|NVDA|20260128|13:54:57|S|25|191.900700||
B|QQQ|20260128|13:54:57|S|100|633.525000||
B|AAL|20260128|13:54:58|S|15|13.525000||
B|AAL|20260128|13:54:58|S|32|13.525000||
B|ABVX|20260128|13:54:58|S|43|113.950000||
B|HON|20260128|13:54:58|S|20|219.040000||
B|MSTR|20260128|13:54:58|S|2|158.936100||
B|SNDK|20260128|13:54:58|S|2|519.360000||
B|ETHA|20260128|13:54:59|S|94|22.715000||
B|IAU|20260128|13:54:59|S|4|99.328000||
B|LUNR|20260128|13:54:59|S|50|22.825000||
B|MSFT|20260128|13:54:59|S|100|480.640000||
B|CVNA|20260128|13:55:00|S|80|379.955000||
B|IBG|20260128|13:55:00|S|100|0.774600||
B|SMR|20260128|13:55:00|S|5|19.979700||
B|SOXX|20260128|13:55:00|S|80|360.010000||
B|AMGN|20260128|13:55:01|S|3|342.540000||
B|SMMT|20260128|13:55:01|S|5|15.509100||
B|XYZ|20260128|13:55:01|S|5|64.910000||
B|ZIM|20260128|13:55:01|S|32|23.305000||
B|MNDO|20260128|13:55:02|S|66|1.250000||
B|MRVL|20260128|13:55:02|S|100|83.398900||
B|MS|20260128|13:55:02|S|137|180.628400||
B|PYPL|20260128|13:55:02|S|21|54.249100||
B|QQQ|20260128|13:55:02|S|6|633.495000||
B|CVNA|20260128|13:55:03|S|40|379.350000||
B|CVNA|20260128|13:55:03|S|40|379.395000||
B|DT|20260128|13:55:03|S|200|41.080000||
B|MOAT|20260128|13:55:03|S|2|106.380000||
B|NFLX|20260128|13:55:03|S|50|85.038200||
B|PSLV|20260128|13:55:03|S|1500|34.707300||
B|SMR|20260128|13:55:03|S|2|19.960000||
B|AMAT|20260128|13:55:04|S|100|336.650000||
B|AMAT|20260128|13:55:04|S|100|336.700000||
B|AOR|20260128|13:55:04|S|2|66.565500||
B|BLOX|20260128|13:55:04|S|10|19.300000||
B|CRM|20260128|13:55:04|S|1|230.155900||
B|RXRX|20260128|13:55:04|S|1|4.500000||
B|RXRX|20260128|13:55:04|S|4|4.500000||
B|RXRX|20260128|13:55:04|S|5|4.500000||
B|RXRX|20260128|13:55:04|S|8|4.500000||
B|RXRX|20260128|13:55:04|S|10|4.500000||
B|RXRX|20260128|13:55:04|S|20|4.500000||
B|SOFI|20260128|13:55:04|S|30|24.949300||
B|GGAL|20260128|13:55:05|S|100|55.760000||
B|NTNX|20260128|13:55:05|S|3|42.070000||
B|VZ|20260128|13:55:05|S|35|39.557400||
B|LESL|20260128|13:55:06|E|1000|1.567500||
B|LMT|20260128|13:55:06|S|4|596.739000||
B|SLV|20260128|13:55:06|S|100|100.890900||
B|WFC|20260128|13:55:06|S|5|87.110000||
B|WMT|20260128|13:55:06|S|2|116.590000||
B|ZIM|20260128|13:55:06|S|3|23.305000||
B|AAPL|20260128|13:55:07|S|30|255.685000||
B|SLV|20260128|13:55:07|S|100|100.995000||
B|ZS|20260128|13:55:07|S|3|216.433300||
B|CRML|20260128|13:55:08|S|100|17.105000||
B|CVNA|20260128|13:55:08|S|40|379.140000||
B|NUE|20260128|13:55:08|S|100|172.820000||
B|OPEN|20260128|13:55:09|S|3292|5.792500||
B|TLT|20260128|13:55:09|S|200|87.365000||
B|TLT|20260128|13:55:09|S|500|87.370000||
B|Z|20260128|13:55:09|S|100|66.640000||
B|CVNA|20260128|13:55:10|S|20|378.895000||
B|DAWN|20260128|13:55:10|S|325|12.100000||
B|SMH|20260128|13:55:10|S|10|416.011700||
B|SMR|20260128|13:55:10|S|2|19.949700||
B|SPHY|20260128|13:55:10|S|20|23.820000||
B|CHD|20260128|13:55:11|S|100|91.580000||
B|FAST|20260128|13:55:11|S|7|43.620000||
B|GLD|20260128|13:55:11|S|25|484.930000||
B|KTOS|20260128|13:55:11|S|20|113.050000||
B|LIF|20260128|13:55:11|S|20|63.220000||
B|VOO|20260128|13:55:11|S|5|639.129300||
B|AMT|20260128|13:55:12|S|1|177.750000||
B|APLX|20260128|13:55:12|S|5|121.690000||
B|ARMN|20260128|13:55:12|S|17|21.090000||
B|C|20260128|13:55:12|S|20|113.420000||
B|CRH|20260128|13:55:12|S|8|122.000000||
B|LNKS|20260128|13:55:12|S|5|0.677900||
B|ONDS|20260128|13:55:12|S|340|12.340000||
B|PLTR|20260128|13:55:12|S|1|159.470000||
B|DUOL|20260128|13:55:13|S|50|144.615000||
B|GLW|20260128|13:55:13|S|30|104.710000||
B|HYG|20260128|13:55:13|S|9|81.085500||
B|ONDS|20260128|13:55:13|S|300|12.335000||
B|QQQ|20260128|13:55:13|S|57|633.420000||
B|AMD|20260128|13:55:14|S|100|251.820000||
B|ASTS|20260128|13:55:14|S|100|120.640000||
B|BG|20260128|13:55:14|S|100|114.850000||
B|BWXT|20260128|13:55:14|S|10|214.270000||
B|ETH|20260128|13:55:14|S|1|28.417900||
B|RR|20260128|13:55:14|S|100|4.985000||
B|TGT|20260128|13:55:14|S|1|101.752000||
B|VIAV|20260128|13:55:14|S|100|21.375000||
B|AEM|20260128|13:55:15|S|100|218.850000||
B|AG|20260128|13:55:15|S|100|25.255000||
B|VTYX|20260128|13:55:15|S|20|13.955000||
B|WW|20260128|13:55:15|S|1|21.650000||
B|C|20260128|13:55:16|S|20|113.359300||
B|RBLX|20260128|13:55:16|S|10|75.290000||
B|SLB|20260128|13:55:16|S|20|49.075000||
B|GE|20260128|13:55:17|S|75|293.480000||
B|GLD|20260128|13:55:17|S|2|484.963000||
B|IBIT|20260128|13:55:17|S|100|50.659300||
B|LTM|20260128|13:55:17|S|100|66.180000||
B|LTM|20260128|13:55:17|S|100|66.200000||
B|LTM|20260128|13:55:17|S|100|66.210000||
B|ONDS|20260128|13:55:17|S|100|12.335000||
B|Z|20260128|13:55:17|S|8|66.583900||
B|ASTS|20260128|13:55:18|S|100|120.750000||
B|OKLO|20260128|13:55:18|S|100|91.490000||
B|XLE|20260128|13:55:18|S|3600|49.775300||
B|CCI|20260128|13:55:19|S|29|85.862000||
B|GLW|20260128|13:55:19|S|32|104.730000||
B|MGLD|20260128|13:55:19|S|5|0.920900||
B|FEED|20260128|13:55:20|S|40|2.510000||
B|MSFT|20260128|13:55:20|S|30|480.660000||
B|MU|20260128|13:55:20|S|10|430.615000||
B|AMD|20260128|13:55:21|S|3|251.790000||
B|BIDU|20260128|13:55:21|S|50|156.735000||
B|GRAB|20260128|13:55:21|S|21|4.595000||
B|MUB|20260128|13:55:21|S|100|107.760000||
B|PAGS|20260128|13:55:21|S|9|11.759300||
B|Z|20260128|13:55:21|S|200|66.610000||
B|ASML|20260128|13:55:22|S|50|1429.170000||
B|DNN|20260128|13:55:22|S|100|4.175000||
B|EQX|20260128|13:55:22|S|151|16.666300||
B|O|20260128|13:55:22|S|17|60.335000||
B|PYPL|20260128|13:55:22|S|9|54.215000||
B|TIRX|20260128|13:55:22|E|5000|1.007600||
B|PYPL|20260128|13:55:23|S|50|54.215000||
B|SLV|20260128|13:55:23|S|4|101.035800||
B|TSM|20260128|13:55:23|S|2|342.060000||
B|AG|20260128|13:55:24|S|200|25.246200||
B|AGQ|20260128|13:55:24|S|2|366.350000||
B|PEP|20260128|13:55:24|S|43|148.181000||
B|RR|20260128|13:55:24|S|100|4.985000||
B|SNDK|20260128|13:55:24|S|44|518.670000||
B|TT|20260128|13:55:24|S|2|399.736900||
B|VWAV|20260128|13:55:24|S|100|10.820000||
B|CEG|20260128|13:55:26|S|40|288.210000||
B|GEMI|20260128|13:55:26|S|10|9.080000||
B|GLD|20260128|13:55:26|S|20|484.915000||
B|MRK|20260128|13:55:26|S|190|106.510000||
B|TIRX|20260128|13:55:26|S|490|1.015000||
B|ASML|20260128|13:55:27|S|2|1428.350000||
B|LXRX|20260128|13:55:27|S|500|1.515000||
B|NVDA|20260128|13:55:27|S|500|191.942500||
B|ONDS|20260128|13:55:27|S|460|12.355000||
B|PAAS|20260128|13:55:27|S|19|63.900000||
B|CRMD|20260128|13:55:28|S|20|7.759300||
B|CRWV|20260128|13:55:28|S|1|104.900000||
B|IEF|20260128|13:55:28|S|200|95.805000||
B|NVO|20260128|13:55:28|S|50|60.345000||
B|SLV|20260128|13:55:28|S|85|100.950900||
B|CRWG|20260128|13:55:29|S|1|5.480000||
B|NVDA|20260128|13:55:29|S|50|191.930000||
B|PYPL|20260128|13:55:29|S|100|54.205000||
B|RR|20260128|13:55:29|S|800|4.985000||
B|IBM|20260128|13:55:30|S|20|294.460000||
B|IREN|20260128|13:55:30|S|1|61.635000||
B|PLTR|20260128|13:55:30|S|14|159.510000||
B|QTRX|20260128|13:55:31|S|20|6.615000||
B|TIRX|20260128|13:55:31|S|73|1.015000||
B|TIRX|20260128|13:55:31|S|200|1.015000||
B|BBAI|20260128|13:55:32|S|500|6.080000||
B|KO|20260128|13:55:32|S|10|72.965000||
B|QQQ|20260128|13:55:32|S|60|633.505000||
B|LRCX|20260128|13:55:33|S|10|239.700000||
B|ASML|20260128|13:55:34|S|80|1428.710000||
B|BOIL|20260128|13:55:34|S|1|30.077900||
B|ITRI|20260128|13:55:34|S|100|99.490000||
B|ITRI|20260128|13:55:34|S|100|99.510000||
B|NVDA|20260128|13:55:34|S|25|191.930000||
B|V|20260128|13:55:34|S|2|325.030000||
B|NVDA|20260128|13:55:35|S|100|191.920800||
B|TSLA|20260128|13:55:35|S|50|435.180000||
B|TSLA|20260128|13:55:35|S|200|435.188300||
B|V|20260128|13:55:35|S|14|325.030000||
B|ALHC|20260128|13:55:36|S|5|21.805000||
B|EOSE|20260128|13:55:36|S|1|16.115000||
B|LUNR|20260128|13:55:36|S|50|22.830900||
B|NVDA|20260128|13:55:36|S|100|191.925000||
B|PBR|20260128|13:55:36|S|8|15.169300||
B|TIRX|20260128|13:55:36|S|495|1.015000||
B|ARES|20260128|13:55:37|S|2|147.910000||
B|ARM|20260128|13:55:37|S|3|110.478500||
B|BRK/B|20260128|13:55:37|S|2|474.260000||
B|BUD|20260128|13:55:37|S|2|69.661000||
B|GSAT|20260128|13:55:37|S|22|67.970000||
B|TAL|20260128|13:55:37|S|300|10.735000||
B|CVNA|20260128|13:55:38|S|1|379.310000||
B|NTLA|20260128|13:55:38|S|410|13.710000||
B|V|20260128|13:55:38|S|6|325.010000||
B|VSNT|20260128|13:55:38|S|50|34.115000||
B|ASTS|20260128|13:55:39|S|27|120.760000||
B|FEED|20260128|13:55:39|S|50|2.499800||
B|TSLA|20260128|13:55:39|S|40|435.120000||
B|VICI|20260128|13:55:39|S|3|28.085000||
B|NNE|20260128|13:55:40|S|10|34.447300||
B|LRCX|20260128|13:55:41|S|22|239.700000||
B|RGTI|20260128|13:55:41|S|60|22.110000||
B|TQQQ|20260128|13:55:41|S|8|57.190000||
B|BIDU|20260128|13:55:42|S|50|156.740000||
B|BIDU|20260128|13:55:42|S|50|156.740000||
B|FFAI|20260128|13:55:42|S|20|1.040000||
B|IONQ|20260128|13:55:42|S|50|46.009800||
B|META|20260128|13:55:42|S|20|671.300000||
B|PG|20260128|13:55:42|S|1|147.445000||
B|VIGI|20260128|13:55:42|S|1|92.630000||
B|ABVX|20260128|13:55:43|S|93|113.940000||
B|AG|20260128|13:55:43|S|100|25.269300||
B|ARM|20260128|13:55:43|S|15|110.490000||
B|CHI|20260128|13:55:43|S|20|11.360000||
B|NBR|20260128|13:55:43|S|2|66.690000||
B|SHW|20260128|13:55:43|S|2|348.090000||
B|VSTA|20260128|13:55:43|S|100|4.720000||
B|WMT|20260128|13:55:43|S|20|116.605000||
B|CVX|20260128|13:55:44|S|1|169.025000||
B|PYPL|20260128|13:55:44|S|1|54.207200||
B|MSTR|20260128|13:55:45|S|10|158.938300||
B|PSTG|20260128|13:55:45|S|60|75.176300||
B|SRPT|20260128|13:55:45|S|9|21.525000||
B|VZ|20260128|13:55:45|S|1|39.570000||
B|HD|20260128|13:55:46|S|2|376.340000||
B|IVV|20260128|13:55:46|S|1|698.030000||
B|KTOS|20260128|13:55:46|S|9|112.875000||
B|SPY|20260128|13:55:46|S|20|694.910000||
B|MSCI|20260128|13:55:47|S|5|603.990000||
B|SLV|20260128|13:55:47|S|800|101.073500||
B|SWKS|20260128|13:55:47|S|20|56.407900||
B|SLV|20260128|13:55:48|S|200|101.080000||
B|TSLA|20260128|13:55:48|S|25|435.259500||
B|APD|20260128|13:55:49|S|10|256.040000||
B|APD|20260128|13:55:49|S|30|256.050000||
B|CVNA|20260128|13:55:49|S|6|379.170000||
B|IREN|20260128|13:55:49|S|1|61.684000||
B|INTC|20260128|13:55:50|S|1|48.665000||
B|MSFU|20260128|13:55:50|S|135|40.475800||
B|MRK|20260128|13:55:51|S|100|106.510000||
B|NVDA|20260128|13:55:51|S|300|191.910000||
B|SQM|20260128|13:55:51|S|300|82.900000||
B|DUOT|20260128|13:55:52|S|1100|10.880000||
B|GLW|20260128|13:55:52|S|100|105.040000||
B|GLW|20260128|13:55:52|S|200|105.020000||
B|NVO|20260128|13:55:52|S|100|60.345000||
B|SMCI|20260128|13:55:52|S|200|31.498500||
B|WM|20260128|13:55:52|S|133|230.853000||
B|IBM|20260128|13:55:53|S|4|294.449500||
B|IONQ|20260128|13:55:53|S|1600|46.041600||
B|QQQ|20260128|13:55:53|S|250|633.585000||
B|META|20260128|13:55:54|S|3|671.300000||
B|NXT|20260128|13:55:54|S|5|117.470000||
B|TPR|20260128|13:55:54|S|20|125.735000||
B|MA|20260128|13:55:55|S|4|520.370000||
B|NVDA|20260128|13:55:55|S|97|191.920000||
B|ASTH|20260128|13:55:56|S|376|22.450000||
B|BJ|20260128|13:55:56|S|10|91.016500||
B|ILMN|20260128|13:55:56|S|9|150.510000||
B|PNFP|20260128|13:55:56|S|100|93.940000||
B|SLV|20260128|13:55:56|S|15|101.190000||
B|CRWV|20260128|13:55:57|S|1|104.970000||
B|CRWV|20260128|13:55:57|S|414|104.967400||
B|PDD|20260128|13:55:57|S|100|103.750000||
B|QQQ|20260128|13:55:57|S|1|633.555000||
B|SLV|20260128|13:55:57|S|1|101.175800||
B|WFF|20260128|13:55:57|S|200|0.463200||
B|GRRR|20260128|13:55:58|S|50|14.680000||
B|MSTR|20260128|13:55:58|S|1|158.908600||
B|ZS|20260128|13:55:58|S|40|216.700000||
B|AAPL|20260128|13:55:59|S|1|255.720000||
B|AGQ|20260128|13:55:59|S|7|367.310000||
B|APLD|20260128|13:55:59|S|30|39.840000||
B|SLV|20260128|13:55:59|S|800|101.179500||
B|DVN|20260128|13:56:01|S|3|39.709300||
B|GS|20260128|13:56:01|S|1|925.710000||
B|LEU|20260128|13:56:01|S|10|319.090000||
B|MS|20260128|13:56:01|S|200|180.500000||
B|NVDA|20260128|13:56:01|S|900|191.900000||
B|NVDA|20260128|13:56:01|S|2000|191.910000||
B|VIXY|20260128|13:56:01|S|100|26.135000||
B|MSFT|20260128|13:56:02|S|30|480.530000||
B|NU|20260128|13:56:02|S|5|18.509300||
B|RIOT|20260128|13:56:02|S|1|17.435000||
B|ZTS|20260128|13:56:02|S|9|122.449700||
B|CVNA|20260128|13:56:03|S|25|380.391000||
B|CVNA|20260128|13:56:03|S|50|380.381000||
B|FEED|20260128|13:56:03|S|66|2.490000||
B|SHEL|20260128|13:56:03|S|50|75.335000||
B|UNH|20260128|13:56:03|S|50|294.540000||
B|ZS|20260128|13:56:03|S|7|216.459900||
B|AAPL|20260128|13:56:04|S|46|255.695000||
B|LCID|20260128|13:56:04|S|100|11.178000||
B|PATH|20260128|13:56:04|S|1000|14.415000||
B|RIO|20260128|13:56:04|S|2|92.640000||
B|SGOV|20260128|13:56:04|S|10|100.630000||
B|SMR|20260128|13:56:04|S|20|19.970000||
B|SLV|20260128|13:56:05|S|5|101.177900||
B|UVIX|20260128|13:56:05|S|520|5.695000||
B|ZS|20260128|13:56:05|S|40|216.390000||
B|COPX|20260128|13:56:06|S|1|90.700000||
B|UVIX|20260128|13:56:06|S|3512|5.695000||
B|AAPL|20260128|13:56:08|S|54|255.700000||
B|GOOG|20260128|13:56:08|S|5|334.450000||
B|CTRA|20260128|13:56:09|S|5|27.735000||
B|GGAL|20260128|13:56:09|S|35|55.730000||
B|MSFT|20260128|13:56:09|S|3|480.550000||
B|OWL|20260128|13:56:09|S|50|14.545000||
B|QQQ|20260128|13:56:09|S|200|633.555000||
B|ALLY|20260128|13:56:10|S|400|42.105000||
B|BOIL|20260128|13:56:10|S|2000|29.950000||
B|CROX|20260128|13:56:10|S|100|82.970000||
B|CROX|20260128|13:56:10|S|200|82.960000||
B|CVNA|20260128|13:56:10|S|40|380.591000||
B|CVNA|20260128|13:56:10|S|40|380.600000||
B|META|20260128|13:56:10|S|25|671.020000||
B|NVO|20260128|13:56:10|S|80|60.360000||
B|PLTR|20260128|13:56:10|S|45|159.605000||
B|SLV|20260128|13:56:10|S|400|101.170000||
B|SVM|20260128|13:56:10|S|6|12.387300||
B|XPEV|20260128|13:56:10|S|10|18.735000||
B|ARGT|20260128|13:56:11|S|230|101.420000||
B|BST|20260128|13:56:11|S|100|41.250000||
B|MSFT|20260128|13:56:11|S|2|480.560000||
B|SLV|20260128|13:56:11|S|10|101.174500||
B|TE|20260128|13:56:11|S|100|9.505000||
B|TE|20260128|13:56:11|S|168|9.509200||
B|TGS|20260128|13:56:11|S|300|32.480000||
B|TMDX|20260128|13:56:11|S|7|140.930000||
B|CRM|20260128|13:56:12|S|7|230.115000||
B|GLD|20260128|13:56:12|S|2|485.350000||
B|PLUG|20260128|13:56:12|S|50|2.510000||
B|ZIM|20260128|13:56:12|S|9|23.300000||
B|APP|20260128|13:56:13|S|40|546.270000||
B|APP|20260128|13:56:13|S|112|546.250000||
B|APP|20260128|13:56:13|S|200|546.250000||
B|MU|20260128|13:56:13|S|3|431.315000||
B|ZIM|20260128|13:56:13|S|10|23.305000||
B|ZS|20260128|13:56:13|S|40|216.420000||
B|AG|20260128|13:56:14|S|200|25.299300||
B|APP|20260128|13:56:14|S|112|546.250000||
B|AVGO|20260128|13:56:14|S|40|331.115000||
B|IRDM|20260128|13:56:14|S|100|21.260000||
B|QLD|20260128|13:56:14|S|300|74.529400||
B|GDEV|20260128|13:56:15|S|60|18.500000||
B|IONQ|20260128|13:56:15|S|5|45.920000||
B|LITE|20260128|13:56:15|S|1|382.800000||
B|SNDK|20260128|13:56:15|S|40|520.150000||
B|STM|20260128|13:56:15|S|110|30.025000||
B|ZIM|20260128|13:56:15|S|11|23.305000||
B|F|20260128|13:56:16|S|19|13.790000||
B|RKLB|20260128|13:56:16|S|3|87.800000||
B|WPM|20260128|13:56:16|S|41|152.070000||
B|GRAB|20260128|13:56:17|S|20|4.590000||
B|NNE|20260128|13:56:17|S|47|34.360000||
B|NNE|20260128|13:56:17|S|100|34.370000||
B|NVDA|20260128|13:56:17|S|50|191.935000||
B|AWK|20260128|13:56:18|S|4|127.630000||
B|NVDA|20260128|13:56:18|S|100|191.939300||
B|PKG|20260128|13:56:18|S|5|216.580000||
B|PSX|20260128|13:56:18|S|11|140.805000||
B|AMPX|20260128|13:56:19|S|100|11.800000||
B|LITE|20260128|13:56:19|S|3|382.290000||
B|NUGT|20260128|13:56:19|S|10|295.860000||
B|PLUG|20260128|13:56:19|S|200|2.510000||
B|REMX|20260128|13:56:19|S|50|96.090000||
B|SHEL|20260128|13:56:19|S|50|75.329400||
B|UAMY|20260128|13:56:19|S|100|9.545000||
B|GLDM|20260128|13:56:20|S|11|104.507900||
B|ILF|20260128|13:56:20|S|5|36.175000||
B|META|20260128|13:56:20|S|13|671.020000||
B|NAMM|20260128|13:56:20|S|800|4.810000||
B|ONDS|20260128|13:56:20|S|200|12.375000||
B|UBER|20260128|13:56:20|S|81|80.015800||
B|CVNA|20260128|13:56:21|S|40|380.410000||
B|IFF|20260128|13:56:21|S|5|71.825000||
B|SLV|20260128|13:56:21|S|800|101.189000||
B|ABTC|20260128|13:56:22|S|50|1.570000||
B|ASBP|20260128|13:56:22|S|98|1.520000||
B|ASBP|20260128|13:56:22|S|100|1.530000||
B|FEED|20260128|13:56:22|S|257|2.510000||
B|INUV|20260128|13:56:22|S|100|3.550000||
B|NVD|20260128|13:56:22|S|100|6.698000||
B|AMZN|20260128|13:56:23|S|200|243.082800||
B|CVNA|20260128|13:56:23|S|80|380.440000||
B|ORCL|20260128|13:56:23|S|5|175.390000||
B|RBRK|20260128|13:56:23|S|20|64.440000||
B|BRK/B|20260128|13:56:24|S|1|474.320000||
B|ETOR|20260128|13:56:24|S|141|30.999100||
B|ILF|20260128|13:56:24|S|13|36.178300||
B|ILF|20260128|13:56:24|S|19|36.175000||
B|IREN|20260128|13:56:24|S|26|61.570000||
B|OKLO|20260128|13:56:24|S|100|91.670000||
B|V|20260128|13:56:24|S|6|324.930000||
B|VCIT|20260128|13:56:24|S|34|83.855000||
B|COF|20260128|13:56:25|S|2|220.010000||
B|ILF|20260128|13:56:25|S|8|36.179300||
B|MU|20260128|13:56:25|S|50|431.460000||
B|NVO|20260128|13:56:25|S|25|60.355000||
B|ONDS|20260128|13:56:25|S|100|12.385000||
B|RKLB|20260128|13:56:25|S|70|87.870000||
B|SILJ|20260128|13:56:25|S|2000|38.170000||
B|ZIM|20260128|13:56:25|S|10|23.305000||
B|AMSC|20260128|13:56:26|S|10|31.950000||
B|ILF|20260128|13:56:26|S|4|36.178300||
B|SLV|20260128|13:56:26|S|10|101.140000||
B|SMR|20260128|13:56:26|S|2|19.935000||
B|ZIM|20260128|13:56:26|S|3|23.305000||
B|ZTS|20260128|13:56:26|S|7|122.490100||
B|AGQ|20260128|13:56:27|S|10|366.543800||
B|AGQ|20260128|13:56:27|S|29|366.520000||
B|COPX|20260128|13:56:27|S|7|90.720000||
B|MU|20260128|13:56:28|S|85|431.614600||
B|BEKE|20260128|13:56:29|S|69|18.727400||
B|NVDA|20260128|13:56:29|S|100|191.969300||
B|TDG|20260128|13:56:29|S|1|1412.200000||
B|WDC|20260128|13:56:29|S|100|279.970000||
B|OKLO|20260128|13:56:30|S|50|91.650000||
B|ZIM|20260128|13:56:30|S|12|23.305000||
B|ZIM|20260128|13:56:30|S|61|23.305000||
B|EPU|20260128|13:56:31|S|200|90.790000||
B|OKLO|20260128|13:56:31|S|46|91.650000||
B|SNDK|20260128|13:56:32|S|1|519.449000||
B|TSLQ|20260128|13:56:32|S|100|18.955000||
B|ZS|20260128|13:56:32|S|8|216.495800||
B|MU|20260128|13:56:33|S|100|431.995000||
B|TIRX|20260128|13:56:33|E|50|0.990000||
B|TIRX|20260128|13:56:33|S|75|0.995600||
B|ZIM|20260128|13:56:33|S|2|23.310000||
B|ASTS|20260128|13:56:34|S|100|120.760000||
B|CLOZ|20260128|13:56:34|S|50|26.770000||
B|FIG|20260128|13:56:34|S|760|29.320000||
B|PLTR|20260128|13:56:34|S|1|159.694700||
B|ZAP|20260128|13:56:34|S|67|30.909700||
B|ZSL|20260128|13:56:34|S|200|1.725000||
B|CORT|20260128|13:56:35|S|7|45.540000||
B|GGAL|20260128|13:56:35|S|11|55.769500||
B|IONQ|20260128|13:56:35|S|400|45.938800||
B|PAAS|20260128|13:56:35|S|10|64.051500||
B|EOG|20260128|13:56:36|S|27|110.350000||
B|FINV|20260128|13:56:36|S|7|5.205000||
B|GLD|20260128|13:56:36|S|5|485.270000||
B|PAAS|20260128|13:56:36|S|100|64.080000||
B|PLTR|20260128|13:56:36|S|11|159.680000||
B|PLTR|20260128|13:56:36|S|100|159.670000||
B|PLTR|20260128|13:56:36|S|289|159.670000||
B|PLTR|20260128|13:56:36|S|800|159.680000||
B|PLTR|20260128|13:56:36|S|900|159.670000||
B|GLW|20260128|13:56:37|S|20|104.690000||
B|NVDA|20260128|13:56:37|S|100|191.945000||
B|NVDA|20260128|13:56:37|S|500|191.942500||
B|QPUX|20260128|13:56:37|S|300|15.840000||
B|UPS|20260128|13:56:37|S|5|105.040000||
B|SMR|20260128|13:56:38|S|100|19.950000||
B|AAPL|20260128|13:56:39|S|1|255.760000||
B|CVNA|20260128|13:56:39|S|169|380.610000||
B|CVNA|20260128|13:56:39|S|231|380.620000||
B|EMBC|20260128|13:56:39|S|100|10.210000||
B|ILF|20260128|13:56:39|S|5|36.175000||
B|ILF|20260128|13:56:39|S|16|36.175000||
B|NVO|20260128|13:56:39|S|93|60.350000||
B|TIRX|20260128|13:56:39|S|6|0.989800||
B|VIG|20260128|13:56:39|S|11|223.535900||
B|WBD|20260128|13:56:39|S|100|28.199300||
B|ZIM|20260128|13:56:39|S|10|23.310000||
B|ILF|20260128|13:56:40|S|10|36.175000||
B|ILF|20260128|13:56:40|S|15|36.175000||
B|ILF|20260128|13:56:40|S|16|36.175000||
B|SPYM|20260128|13:56:40|S|1|81.770000||
B|SVXY|20260128|13:56:40|S|100|54.585000||
B|META|20260128|13:56:41|S|10|670.910000||
B|SEGG|20260128|13:56:42|S|2|1.929700||
B|XPEV|20260128|13:56:42|S|10|18.735000||
B|ZS|20260128|13:56:42|S|11|216.459600||
B|GLDM|20260128|13:56:43|S|15|104.505500||
B|HMY|20260128|13:56:43|S|13|25.215000||
B|XLE|20260128|13:56:43|S|12|49.810000||
B|GGAL|20260128|13:56:44|S|84|55.769500||
B|KO|20260128|13:56:44|S|9|72.985000||
B|META|20260128|13:56:44|S|15|670.980000||
B|MU|20260128|13:56:44|S|4|432.146000||
B|ASPI|20260128|13:56:45|S|14|7.935000||
B|CVNA|20260128|13:56:45|S|20|381.500000||
B|GGAL|20260128|13:56:45|S|84|55.776600||
B|ILF|20260128|13:56:45|S|21|36.175000||
B|NVDA|20260128|13:56:45|S|200|191.965000||
B|ZIM|20260128|13:56:45|S|10|23.310000||
B|ZIM|20260128|13:56:45|S|22|23.310000||
B|ZIM|20260128|13:56:45|S|278|23.310000||
B|ILF|20260128|13:56:46|S|21|36.165000||
B|SOFI|20260128|13:56:46|S|400|24.895000||
B|AGPU|20260128|13:56:47|S|100|3.790000||
B|GGAL|20260128|13:56:47|S|10|55.776600||
B|GLD|20260128|13:56:47|S|60|485.358000||
B|GLD|20260128|13:56:47|S|400|485.315000||
B|GOOG|20260128|13:56:47|S|100|334.450000||
B|ILF|20260128|13:56:47|S|20|36.167300||
B|SGOV|20260128|13:56:47|S|7|100.630000||
B|GGAL|20260128|13:56:48|S|10|55.776600||
B|GGAL|20260128|13:56:48|S|10|55.776600||
B|MSTR|20260128|13:56:48|S|1|158.909500||
B|NNE|20260128|13:56:48|S|20|34.329500||
B|ZS|20260128|13:56:48|S|11|216.496800||
B|BRK/B|20260128|13:56:49|S|100|474.290000||
B|FAS|20260128|13:56:49|S|1|148.615000||
B|IREN|20260128|13:56:49|S|46|61.530000||
B|ZIM|20260128|13:56:49|S|10|23.310000||
B|FEED|20260128|13:56:50|S|96|2.490000||
B|GGAL|20260128|13:56:50|S|65|55.776600||
B|IREN|20260128|13:56:50|S|10|61.511500||
B|OMC|20260128|13:56:50|S|100|77.340000||
B|GGAL|20260128|13:56:51|S|42|55.766100||
B|GGAL|20260128|13:56:51|S|42|55.778100||
B|GGAL|20260128|13:56:51|S|42|55.780000||
B|NVDA|20260128|13:56:51|S|500|191.955000||
B|TLRY|20260128|13:56:51|S|200|7.965000||
B|CVNA|20260128|13:56:52|S|8|381.460000||
B|GLD|20260128|13:56:52|S|11|485.390000||
B|MSFU|20260128|13:56:52|S|500|40.508000||
B|NRXP|20260128|13:56:52|S|1|2.105000||
B|PFE|20260128|13:56:52|S|100|25.885000||
B|TIGR|20260128|13:56:52|S|20|8.879300||
B|XLE|20260128|13:56:52|S|3|49.805000||
B|ZTS|20260128|13:56:52|S|100|122.483800||
B|HMY|20260128|13:56:53|S|60|25.205000||
B|MSTR|20260128|13:56:53|S|1|158.870000||
B|ADI|20260128|13:56:54|S|2|317.480000||
B|BE|20260128|13:56:54|S|9|164.220000||
B|ENPH|20260128|13:56:56|S|25|40.920000||
B|HITI|20260128|13:56:56|S|7|2.515000||
B|SOFI|20260128|13:56:56|S|1|24.895000||
B|VTI|20260128|13:56:56|S|3|342.885900||
B|ALT|20260128|13:56:57|S|200|5.480000||
B|UFO|20260128|13:56:57|S|100|48.060000||
B|UPS|20260128|13:56:57|S|5|105.010000||
B|B|20260128|13:56:58|S|480|51.790000||
B|CROX|20260128|13:56:58|S|100|82.970000||
B|IE|20260128|13:56:58|S|30|19.130000||
B|MSTR|20260128|13:56:58|S|1|158.859500||
B|SLV|20260128|13:56:58|S|58|100.967500||
B|ZIM|20260128|13:56:58|S|11|23.310000||
B|CHRD|20260128|13:57:00|S|100|97.940000||
B|IHG|20260128|13:57:00|S|73|134.725000||
B|MSTR|20260128|13:57:00|S|13|158.835400||
B|PLUG|20260128|13:57:00|S|15|2.510000||
B|SMCI|20260128|13:57:00|S|74|31.475000||
B|UNH|20260128|13:57:00|S|20|294.470000||
B|ZIM|20260128|13:57:00|S|2|23.300000||
B|CMA|20260128|13:57:01|S|5|92.350000||
B|NVDA|20260128|13:57:01|S|10|191.939100||
B|PINS|20260128|13:57:02|S|5|22.905000||
B|TSLA|20260128|13:57:02|S|1|435.071700||
B|ASTS|20260128|13:57:03|S|100|120.495000||
B|VXX|20260128|13:57:03|S|4|26.915000||
B|BAC|20260128|13:57:04|S|1|51.320000||
B|CACC|20260128|13:57:04|S|40|437.230000||
B|TIRX|20260128|13:57:05|S|74|0.998500||
B|UVXY|20260128|13:57:05|S|100|36.170000||
B|ZIM|20260128|13:57:05|S|100|23.300000||
B|AAOI|20260128|13:57:06|S|50|45.210000||
B|AGQ|20260128|13:57:06|S|50|365.860000||
B|ILF|20260128|13:57:06|S|21|36.175000||
B|NVDA|20260128|13:57:06|S|50|191.952500||
B|PAAS|20260128|13:57:06|S|2|64.031200||
B|SLDP|20260128|13:57:06|S|100|4.855000||
B|TIRX|20260128|13:57:06|S|75|0.998800||
B|ALNT|20260128|13:57:07|S|13|60.270000||
B|CRS|20260128|13:57:07|S|20|335.780000||
B|CRWG|20260128|13:57:07|S|574|5.505000||
B|GLTR|20260128|13:57:07|S|10|276.950000||
B|ILF|20260128|13:57:07|S|21|36.175000||
B|ILF|20260128|13:57:07|S|21|36.175000||
B|SLV|20260128|13:57:07|S|50|100.965600||
B|BILI|20260128|13:57:08|S|50|35.700000||
B|PEP|20260128|13:57:08|S|53|148.150000||
B|TGS|20260128|13:57:08|S|40|32.400000||
B|TSLA|20260128|13:57:08|S|100|435.300000||
B|XRP|20260128|13:57:08|S|1|21.435500||
B|ARAY|20260128|13:57:09|S|100|0.803000||
B|BRK/B|20260128|13:57:10|S|1|474.140000||
B|BRK/B|20260128|13:57:10|S|4|474.136100||
B|TBIL|20260128|13:57:10|S|27|50.000000||
B|BRK/B|20260128|13:57:11|S|3|474.130000||
B|FEED|20260128|13:57:11|S|8|2.490000||
B|GLD|20260128|13:57:11|S|1|485.474800||
B|ING|20260128|13:57:11|S|4|29.465000||
B|MU|20260128|13:57:11|S|1|432.206000||
B|NAMM|20260128|13:57:11|S|800|4.810000||
B|RDW|20260128|13:57:11|S|2|13.150000||
B|TSLA|20260128|13:57:11|S|10|435.269500||
B|VGT|20260128|13:57:11|S|17|775.490000||
B|VGT|20260128|13:57:11|S|40|775.470000||
B|VGT|20260128|13:57:11|S|40|775.470000||
B|VSCO|20260128|13:57:11|S|100|56.490000||
B|BMI|20260128|13:57:12|S|50|139.909200||
B|CVNA|20260128|13:57:12|S|100|380.030000||
B|GGAL|20260128|13:57:12|S|70|55.737100||
B|ACHR|20260128|13:57:13|S|200|7.865000||
B|META|20260128|13:57:13|S|1|670.970000||
B|TIRX|20260128|13:57:13|S|11|0.997600||
B|IREN|20260128|13:57:14|S|108|61.505000||
B|NAMM|20260128|13:57:14|S|700|4.810000||
B|NVDA|20260128|13:57:14|S|100|191.957100||
B|PBR|20260128|13:57:14|S|190|15.165000||
B|ZS|20260128|13:57:14|S|3|216.565500||
B|FSLR|20260128|13:57:15|S|1|248.649000||
B|MSTR|20260128|13:57:15|S|1|158.825000||
B|CVNA|20260128|13:57:16|S|40|379.970000||
B|CVNA|20260128|13:57:16|S|160|380.010000||
B|CVNA|20260128|13:57:16|S|160|380.010000||
B|CVNA|20260128|13:57:16|S|160|380.010000||
B|LCID|20260128|13:57:16|S|100|11.168000||
B|NVDA|20260128|13:57:16|S|200|191.957900||
B|ASTS|20260128|13:57:17|S|50|120.320000||
B|CVNA|20260128|13:57:17|S|20|379.911800||
B|NAMM|20260128|13:57:17|S|900|4.810000||
B|NVO|20260128|13:57:17|S|120|60.335000||
B|XME|20260128|13:57:17|S|23|126.827500||
B|ZS|20260128|13:57:17|S|29|216.587300||
B|CVNA|20260128|13:57:18|S|10|379.080000||
B|CVS|20260128|13:57:18|S|20|73.430000||
B|GGAL|20260128|13:57:18|S|110|55.767100||
B|GGAL|20260128|13:57:18|S|200|55.770000||
B|META|20260128|13:57:18|S|13|670.970000||
B|TSLA|20260128|13:57:18|S|40|435.270000||
B|CRML|20260128|13:57:19|S|90|17.155000||
B|IONZ|20260128|13:57:19|S|280|18.260000||
B|IWM|20260128|13:57:19|S|100|263.515000||
B|RR|20260128|13:57:19|S|30|4.985000||
B|STX|20260128|13:57:19|S|4|444.710000||
B|WMT|20260128|13:57:19|S|1000|116.655800||
B|DELL|20260128|13:57:20|S|10|117.770000||
B|FISV|20260128|13:57:20|S|1|65.460000||
B|GGAL|20260128|13:57:20|S|100|55.760000||
B|GGAL|20260128|13:57:20|S|100|55.760000||
B|GGAL|20260128|13:57:20|S|110|55.720000||
B|GGAL|20260128|13:57:21|S|100|55.760000||
B|GGAL|20260128|13:57:21|S|130|55.737100||
B|IREN|20260128|13:57:21|S|83|61.510000||
B|MSTX|20260128|13:57:21|S|5|3.980000||
B|SOXL|20260128|13:57:21|S|100|69.870000||
B|STX|20260128|13:57:21|S|7|444.710000||
B|TDW|20260128|13:57:21|S|14|60.504600||
B|SAN|20260128|13:57:22|S|64|12.649300||
B|FTNT|20260128|13:57:23|S|70|82.090000||
B|PHGE|20260128|13:57:23|S|20|6.640000||
B|QQQ|20260128|13:57:23|S|2|633.650000||
B|STX|20260128|13:57:23|S|89|444.710000||
B|STX|20260128|13:57:23|S|100|444.990000||
B|TIRX|20260128|13:57:23|E|40|1.007100||
B|AI|20260128|13:57:24|S|209|13.195000||
B|GLDM|20260128|13:57:24|S|22|104.495900||
B|QBTS|20260128|13:57:24|S|200|25.160000||
B|SLV|20260128|13:57:24|S|50|100.910000||
B|STX|20260128|13:57:24|S|100|444.790000||
B|ASMG|20260128|13:57:25|S|51|39.090500||
B|BRK/B|20260128|13:57:25|S|2|474.150000||
B|LRN|20260128|13:57:25|S|1|86.267000||
B|PBR|20260128|13:57:25|S|19|15.175000||
B|EFV|20260128|13:57:26|S|40|74.725000||
B|GDX|20260128|13:57:26|S|200|109.650000||
B|GDX|20260128|13:57:26|S|200|109.650000||
B|QBTS|20260128|13:57:27|S|1|25.165900||
B|RXRX|20260128|13:57:27|S|100|4.505000||
B|SLV|20260128|13:57:27|S|50|100.840000||
B|SUPV|20260128|13:57:27|S|400|12.178100||
B|ASML|20260128|13:57:28|S|1|1427.260000||
B|FEED|20260128|13:57:28|S|17|2.450000||
B|FEED|20260128|13:57:28|S|32|2.480000||
B|FEED|20260128|13:57:28|S|84|2.480000||
B|PYPL|20260128|13:57:28|S|119|54.195000||
B|TMC|20260128|13:57:28|S|26|8.320000||
B|ACHR|20260128|13:57:29|S|200|7.865000||
B|DFH|20260128|13:57:29|S|100|18.665000||
B|FEED|20260128|13:57:29|S|1|2.440000||
B|GLD|20260128|13:57:29|S|10|485.238000||
B|PLUG|20260128|13:57:29|S|15|2.500000||
B|WDC|20260128|13:57:29|S|5|278.760000||
B|ARM|20260128|13:57:30|S|2|110.510000||
B|RR|20260128|13:57:30|S|100|4.985000||
B|SWKS|20260128|13:57:30|S|40|56.465000||
B|UPS|20260128|13:57:30|S|5|105.020000||
B|VIG|20260128|13:57:30|S|2|223.529000||
B|VIXY|20260128|13:57:30|S|3|26.070000||
B|CALC|20260128|13:57:31|S|200|1.240000||
B|MU|20260128|13:57:31|S|10|432.330000||
B|NVDA|20260128|13:57:31|S|100|191.960000||
B|XOM|20260128|13:57:31|S|1|137.280000||
B|AUGO|20260128|13:57:32|S|100|71.110000||
B|GLD|20260128|13:57:32|S|1|485.310000||
B|MRNO|20260128|13:57:32|S|500|2.130000||
B|NBIS|20260128|13:57:32|S|10|99.100000||
B|TSLA|20260128|13:57:32|S|7|435.200000||
B|W|20260128|13:57:32|S|10|107.970000||
B|ARM|20260128|13:57:33|S|3|110.540000||
B|MRVL|20260128|13:57:33|S|3|83.345000||
B|SMR|20260128|13:57:33|S|2|19.970000||
B|AIIO|20260128|13:57:34|S|200|0.271700||
B|BN|20260128|13:57:34|S|4|46.839000||
B|FFAI|20260128|13:57:34|S|20|1.040000||
B|MRNO|20260128|13:57:34|S|500|2.140000||
B|BE|20260128|13:57:35|S|20|163.870000||
B|HUM|20260128|13:57:35|S|1|195.386300||
B|ONDS|20260128|13:57:35|S|200|12.365000||
B|Z|20260128|13:57:36|S|100|66.586400||
B|SNDK|20260128|13:57:37|S|1|520.340000||
B|V|20260128|13:57:37|S|1|325.028000||
B|VTIP|20260128|13:57:37|S|100|49.579300||
B|ALB|20260128|13:57:38|S|10|184.495000||
B|ALB|20260128|13:57:38|S|10|184.495000||
B|IBM|20260128|13:57:38|S|2|294.330000||
B|SMR|20260128|13:57:38|S|4|19.970000||
B|XOM|20260128|13:57:38|S|20|137.275800||
B|ASTX|20260128|13:57:39|S|58|99.060000||
B|CCU|20260128|13:57:39|S|600|15.070000||
B|CVNA|20260128|13:57:39|S|100|378.380000||
B|RIOT|20260128|13:57:39|S|3|17.430000||
B|RIVN|20260128|13:57:39|S|20|15.360700||
B|XP|20260128|13:57:39|S|5|20.720700||
B|DSGR|20260128|13:57:40|S|100|28.270000||
B|IONQ|20260128|13:57:40|S|100|45.860000||
B|IONQ|20260128|13:57:40|S|100|45.860000||
B|PLUG|20260128|13:57:40|S|14|2.500000||
B|RGTZ|20260128|13:57:40|S|100|18.900000||
B|XP|20260128|13:57:40|S|6|20.720700||
B|XP|20260128|13:57:40|S|6|20.720700||
B|CIFR|20260128|13:57:41|S|50|18.559100||
B|COHR|20260128|13:57:41|S|2|218.127800||
B|CVNA|20260128|13:57:41|S|28|378.695000||
B|EMBJ|20260128|13:57:41|S|1|76.185000||
B|UPS|20260128|13:57:41|S|5|104.995000||
B|APH|20260128|13:57:42|S|10|148.410000||
B|MU|20260128|13:57:42|S|100|432.394300||
B|AEM|20260128|13:57:43|S|1|219.105000||
B|CVNA|20260128|13:57:43|S|15|378.695000||
B|GLD|20260128|13:57:43|S|3|485.255000||
B|JPM|20260128|13:57:43|S|5|299.327600||
B|PEP|20260128|13:57:43|S|1|148.150000||
B|UUUU|20260128|13:57:44|S|30|26.650000||
B|EOSU|20260128|13:57:45|S|100|22.090000||
B|EOSU|20260128|13:57:45|S|200|22.090000||
B|GLD|20260128|13:57:45|S|50|485.240000||
B|MU|20260128|13:57:45|S|1|432.397300||
B|SGOV|20260128|13:57:45|S|3|100.637900||
B|BBD|20260128|13:57:46|S|2|4.110700||
B|IREN|20260128|13:57:46|S|2|61.600000||
B|MU|20260128|13:57:46|S|5|432.390000||
B|NVDA|20260128|13:57:46|S|85|191.880000||
B|PENN|20260128|13:57:47|S|40|13.295000||
B|QBTS|20260128|13:57:47|S|5|25.200000||
B|TDW|20260128|13:57:47|S|97|60.494800||
B|TDW|20260128|13:57:47|S|103|60.500000||
B|TER|20260128|13:57:47|S|10|248.585000||
B|ZTO|20260128|13:57:47|S|1|21.965000||
B|ACI|20260128|13:57:48|S|100|16.735000||
B|SKE|20260128|13:57:48|S|12|34.200000||
B|SMR|20260128|13:57:48|S|5|19.969800||
B|V|20260128|13:57:48|S|10|325.000000||
B|PAAS|20260128|13:57:49|S|21|64.101500||
B|SNDK|20260128|13:57:49|S|900|520.330000||
B|TLT|20260128|13:57:49|S|2|87.360000||
B|TSM|20260128|13:57:49|S|50|341.860000||
B|FEED|20260128|13:57:50|S|64|2.455000||
B|FEED|20260128|13:57:50|S|800|2.460000||
B|SLV|20260128|13:57:50|S|25|100.845000||
B|APH|20260128|13:57:51|S|27|148.450000||
B|IREN|20260128|13:57:51|S|2|61.580000||
B|PYPL|20260128|13:57:53|S|200|54.175000||
B|TSCO|20260128|13:57:53|S|50|55.730000||
B|AMD|20260128|13:57:54|S|101|252.057600||
B|BBD|20260128|13:57:54|S|417|4.115000||
B|SNDK|20260128|13:57:54|S|62|519.550000||
B|VELO|20260128|13:57:55|S|20|15.750000||
B|FDX|20260128|13:57:56|S|3|314.000000||
B|ONDS|20260128|13:57:56|S|66|12.377100||
B|QQQ|20260128|13:57:56|S|80|633.630000||
B|META|20260128|13:57:57|S|22|671.270000||
B|NE|20260128|13:57:58|S|30|34.533700||
B|UNH|20260128|13:57:58|S|71|294.740000||
B|UPS|20260128|13:57:58|S|5|104.940000||
B|ZS|20260128|13:57:58|S|10|216.611400||
B|BND|20260128|13:57:59|S|3|74.185000||
B|IPEXR|20260128|13:57:59|S|1|0.540000||
B|META|20260128|13:57:59|S|1|671.200500||
B|MU|20260128|13:57:59|S|600|432.375300||
B|PKX|20260128|13:57:59|S|4|64.330000||
B|GSK|20260128|13:58:00|S|40|49.840000||
B|TSLA|20260128|13:58:00|S|40|435.100000||
B|MUX|20260128|13:58:01|S|200|28.580000||
B|ORCL|20260128|13:58:01|S|1|175.625000||
B|ORCL|20260128|13:58:01|S|9|175.625000||
B|APH|20260128|13:58:02|S|182|148.468900||
B|NBIS|20260128|13:58:02|S|100|99.175000||
B|TE|20260128|13:58:02|S|100|9.460000||
B|ATOS|20260128|13:58:03|S|200|0.625800||
B|IREN|20260128|13:58:03|S|9|61.660000||
B|KSPI|20260128|13:58:03|S|1|80.140000||
B|REI|20260128|13:58:03|S|95|1.070000||
B|ZM|20260128|13:58:03|S|1|97.240000||
B|ZM|20260128|13:58:03|S|1|97.260000||
B|ZM|20260128|13:58:03|S|20|97.260000||
B|MU|20260128|13:58:04|S|50|432.650000||
B|ZM|20260128|13:58:04|S|1|97.230000||
B|ZM|20260128|13:58:04|S|5|97.220000||
B|LITE|20260128|13:58:05|S|1|382.680000||
B|SMX|20260128|13:58:05|S|100|14.880000||
B|SOXL|20260128|13:58:05|S|100|69.840000||
B|TMC|20260128|13:58:05|S|200|8.320900||
B|DKNG|20260128|13:58:06|S|113|30.379000||
B|HMY|20260128|13:58:06|S|7|25.225000||
B|LMT|20260128|13:58:06|S|5|596.821200||
B|SLV|20260128|13:58:06|S|200|100.831000||
B|CVNA|20260128|13:58:07|E|150|380.517100||
B|RKLB|20260128|13:58:07|S|180|87.940000||
B|COIN|20260128|13:58:08|S|1|208.290000||
B|COIN|20260128|13:58:08|S|2|208.345000||
B|RIO|20260128|13:58:08|S|2|92.660000||
B|UAMY|20260128|13:58:08|S|30|9.570000||
B|XYZ|20260128|13:58:08|S|1|64.790000||
B|COF|20260128|13:58:09|S|50|220.190000||
B|FEED|20260128|13:58:09|S|44|2.479700||
B|HOOD|20260128|13:58:09|S|40|104.085000||
B|UPS|20260128|13:58:09|S|5|104.940000||
B|AGQ|20260128|13:58:10|S|2|364.640000||
B|APLD|20260128|13:58:10|S|30|39.860000||
B|APLD|20260128|13:58:10|S|100|39.850000||
B|NAMM|20260128|13:58:10|S|55|4.825000||
B|ORLA|20260128|13:58:10|S|8|19.040000||
B|CRWV|20260128|13:58:11|S|40|105.240000||
B|GLD|20260128|13:58:11|S|20|485.150000||
B|SYK|20260128|13:58:11|S|16|356.850000||
B|USO|20260128|13:58:11|S|100|76.370000||
B|MSTR|20260128|13:58:12|S|15|159.093200||
B|MU|20260128|13:58:12|S|11|432.630000||
B|QBTS|20260128|13:58:12|S|100|25.240000||
B|ABCL|20260128|13:58:13|S|100|3.939300||
B|ILF|20260128|13:58:13|S|1|36.165000||
B|PNFP|20260128|13:58:13|S|200|93.895000||
B|TCGL|20260128|13:58:13|S|518|8.740000||
B|BABA|20260128|13:58:14|S|100|175.450000||
B|CRCL|20260128|13:58:14|S|199|72.690000||
B|LMND|20260128|13:58:14|S|100|90.670000||
B|LSTR|20260128|13:58:14|S|100|154.100000||
B|QBTS|20260128|13:58:14|S|1|25.234100||
B|SNDK|20260128|13:58:14|S|10|519.319000||
B|APH|20260128|13:58:15|S|9|148.458700||
B|BRK/B|20260128|13:58:15|S|1|474.410000||
B|EAT|20260128|13:58:15|S|18|156.130000||
B|HUT|20260128|13:58:15|S|100|62.680000||
B|NVDA|20260128|13:58:15|S|100|191.915000||
B|AGQ|20260128|13:58:16|S|160|364.580000||
B|BLNK|20260128|13:58:16|S|3240|0.802300||
B|META|20260128|13:58:16|S|5|671.410000||
B|PAGS|20260128|13:58:16|S|145|11.759300||
B|TIRX|20260128|13:58:16|S|100|0.984800||
B|LITE|20260128|13:58:17|S|3|382.690000||
B|PDYN|20260128|13:58:17|S|200|7.730000||
B|SNDK|20260128|13:58:17|S|50|519.750000||
B|ALL|20260128|13:58:18|S|100|196.600000||
B|GLD|20260128|13:58:18|S|20|485.130000||
B|IONQ|20260128|13:58:18|S|90|45.922100||
B|NEM|20260128|13:58:18|S|32|129.910000||
B|NUAI|20260128|13:58:18|S|300|7.900000||
B|NWSA|20260128|13:58:18|S|341|26.940000||
B|UFO|20260128|13:58:18|S|100|48.090000||
B|AAL|20260128|13:58:19|S|1|13.537400||
B|BLSH|20260128|13:58:19|S|20|34.120000||
B|ZSL|20260128|13:58:19|S|1000|1.735000||
B|CEG|20260128|13:58:20|S|5|288.480000||
B|CVNA|20260128|13:58:20|S|50|380.700000||
B|FDX|20260128|13:58:20|S|3|314.000000||
B|GEMI|20260128|13:58:20|S|10|9.080000||
B|LUNR|20260128|13:58:20|S|61|22.840000||
B|NUAI|20260128|13:58:20|S|8|7.890000||
B|MU|20260128|13:58:21|S|50|432.510000||
B|PLUG|20260128|13:58:21|S|50|2.500000||
B|SOUN|20260128|13:58:21|S|195|9.770000||
B|THCH|20260128|13:58:21|S|100|2.140000||
B|ALT|20260128|13:58:22|S|100|5.500000||
B|ONDS|20260128|13:58:22|S|200|12.378000||
B|TIRX|20260128|13:58:22|S|100|0.980100||
B|SIL|20260128|13:58:23|S|10|111.875000||
B|WDC|20260128|13:58:23|S|100|278.900900||
B|USAR|20260128|13:58:24|S|3|24.810000||
B|ZIM|20260128|13:58:24|S|34|23.315000||
B|UPS|20260128|13:58:25|S|3|104.930000||
B|BRK/B|20260128|13:58:26|S|9|474.610000||
B|ZIM|20260128|13:58:26|S|4|23.315000||
B|BBAI|20260128|13:58:27|S|100|6.075000||
B|FFIV|20260128|13:58:27|S|4|293.000000||
B|NET|20260128|13:58:27|S|200|187.007100||
B|NET|20260128|13:58:28|S|100|187.030000||
B|SMR|20260128|13:58:28|S|120|19.995000||
B|SNDK|20260128|13:58:28|S|50|519.485000||
B|ABCL|20260128|13:58:29|S|50|3.939300||
B|BNAI|20260128|13:58:29|E|10|60.560000||
B|HUM|20260128|13:58:29|S|25|195.175000||
B|IREN|20260128|13:58:29|S|30|61.765000||
B|NET|20260128|13:58:29|S|100|186.920000||
B|NET|20260128|13:58:29|S|200|186.929000||
B|QRVO|20260128|13:58:29|S|3|78.436000||
B|SDOT|20260128|13:58:29|S|1|3.290000||
B|DX|20260128|13:58:30|S|120|14.795000||
B|DX|20260128|13:58:30|S|1280|14.800000||
B|GLD|20260128|13:58:30|S|1|485.050000||
B|HL|20260128|13:58:30|S|6|27.087500||
B|OPEN|20260128|13:58:30|S|100|5.795000||
B|VUG|20260128|13:58:30|S|1|489.360000||
B|IREN|20260128|13:58:31|S|491|61.781700||
B|OKLO|20260128|13:58:31|S|100|91.895000||
B|FEED|20260128|13:58:32|S|3605|2.470000||
B|MSTR|20260128|13:58:32|S|100|159.187300||
B|ONDS|20260128|13:58:32|S|20|12.370000||
B|TMUS|20260128|13:58:32|S|13|187.480600||
B|TRGP|20260128|13:58:32|S|30|199.210000||
B|UFO|20260128|13:58:32|S|100|48.090000||
B|Z|20260128|13:58:32|S|100|66.640000||
B|NTLA|20260128|13:58:33|S|500|13.690000||
B|LEU|20260128|13:58:34|S|5|320.311000||
B|NEM|20260128|13:58:34|S|8|129.869400||
B|ORCL|20260128|13:58:34|S|65|175.568200||
B|RGTI|20260128|13:58:34|S|1400|22.118800||
B|ZM|20260128|13:58:34|S|13|97.270000||
B|BROS|20260128|13:58:35|S|60|57.920000||
B|HUM|20260128|13:58:35|S|1|195.120000||
B|ILF|20260128|13:58:35|S|100|36.155000||
B|PYPL|20260128|13:58:35|S|1|54.175000||
B|SYM|20260128|13:58:35|S|20|54.580000||
B|PANW|20260128|13:58:36|S|6|185.225000||
B|PBR|20260128|13:58:36|S|1|15.180700||
B|PYPL|20260128|13:58:36|S|50|54.177200||
B|UPS|20260128|13:58:36|S|100|104.950000||
B|ZM|20260128|13:58:36|S|1|97.250000||
B|ZM|20260128|13:58:36|S|5|97.250000||
B|ZM|20260128|13:58:36|S|5|97.250000||
B|CWAN|20260128|13:58:37|S|100|24.140000||
B|HAL|20260128|13:58:37|S|100|33.190000||
B|RSP|20260128|13:58:37|S|100|198.482000||
B|MRNO|20260128|13:58:38|S|2|2.100000||
B|NVDA|20260128|13:58:38|S|100|191.945000||
B|MU|20260128|13:58:39|S|4|432.460000||
B|RBRK|20260128|13:58:39|S|10|64.635000||
B|SLV|20260128|13:58:39|S|43|100.825000||
B|GLD|20260128|13:58:40|S|20|485.090000||
B|UFO|20260128|13:58:40|S|100|48.090000||
B|CVNA|20260128|13:58:41|S|7|380.970000||
B|WFC|20260128|13:58:41|S|10|87.053900||
B|INTC|20260128|13:58:42|S|130|48.675000||
B|OKLL|20260128|13:58:42|S|100|25.510000||
B|SOXL|20260128|13:58:42|S|2|69.820000||
B|TE|20260128|13:58:42|S|2|9.459300||
B|EGO|20260128|13:58:43|S|100|48.670000||
B|GLD|20260128|13:58:43|S|50|485.080000||
B|NVTS|20260128|13:58:43|S|500|10.055000||
B|OCS|20260128|13:58:43|S|3|28.300000||
B|USAR|20260128|13:58:43|S|313|24.790000||
B|UVXY|20260128|13:58:43|S|100|36.160000||
B|ZIM|20260128|13:58:43|S|18|23.320000||
B|NUE|20260128|13:58:44|S|100|172.995000||
B|SQQQ|20260128|13:58:44|S|200|62.600000||
B|CLS|20260128|13:58:45|S|5|338.130000||
B|DOCU|20260128|13:58:45|S|1|56.580000||
B|GLD|20260128|13:58:45|S|20|484.955000||
B|IHG|20260128|13:58:45|S|4|134.719100||
B|MDT|20260128|13:58:45|S|20|100.696500||
B|MSFT|20260128|13:58:45|S|6|480.920000||
B|RCAT|20260128|13:58:45|S|100|16.180000||
B|BTBT|20260128|13:58:46|S|500|2.175000||
B|KEX|20260128|13:58:46|S|100|127.850000||
B|U|20260128|13:58:46|S|14|40.520000||
B|UNFI|20260128|13:58:46|S|30|37.060000||
B|VOO|20260128|13:58:46|S|10|639.278600||
B|RIO|20260128|13:58:47|S|12|92.672500||
B|KNSL|20260128|13:58:48|S|5|394.460000||
B|TSLA|20260128|13:58:48|S|20|435.029500||
B|WFF|20260128|13:58:48|S|200|0.482000||
B|NCLH|20260128|13:58:49|S|100|20.745000||
B|UVIX|20260128|13:58:49|S|1031|5.665000||
B|NVDA|20260128|13:58:50|S|100|191.940700||
B|USO|20260128|13:58:50|S|14|76.345800||
B|NVDA|20260128|13:58:51|S|5|191.940000||
B|XLE|20260128|13:58:51|S|344|49.819900||
B|APLD|20260128|13:58:52|S|200|39.810000||
B|BNDX|20260128|13:58:52|S|65|48.516300||
B|WMT|20260128|13:58:52|S|5|116.720000||
B|UPST|20260128|13:58:53|S|200|44.290000||
B|IBIT|20260128|13:58:54|S|20|50.729300||
B|SM|20260128|13:58:54|S|10|19.080000||
B|V|20260128|13:58:54|S|100|325.317800||
B|CRWV|20260128|13:58:55|S|800|105.150000||
B|WULF|20260128|13:58:55|S|50|14.750000||
B|ZTS|20260128|13:58:55|S|100|122.466100||
B|AEVA|20260128|13:58:56|S|100|14.270000||
B|CRSR|20260128|13:58:56|S|2|5.250000||
B|CVNA|20260128|13:58:56|S|11|381.650000||
B|SLV|20260128|13:58:56|S|31|100.890000||
B|ZTS|20260128|13:58:56|S|100|122.330000||
B|NVDA|20260128|13:58:57|S|24|191.972500||
B|RR|20260128|13:58:57|S|2300|4.985000||
B|UL|20260128|13:58:57|S|9|66.565000||
B|FEED|20260128|13:58:58|S|50|2.479800||
B|HOOD|20260128|13:58:58|S|200|104.045000||
B|INUV|20260128|13:58:58|S|300|3.540000||
B|INUV|20260128|13:58:58|S|600|3.510000||
B|PPLT|20260128|13:58:58|S|3|235.470000||
B|CAPR|20260128|13:58:59|S|8|22.120000||
B|TSLA|20260128|13:58:59|S|5|434.990000||
B|VRNS|20260128|13:58:59|S|100|33.850000||
B|VRNS|20260128|13:58:59|S|100|33.850000||
B|VRNS|20260128|13:58:59|S|100|33.850000||
B|YMAX|20260128|13:58:59|S|3|9.708000||
B|MSTR|20260128|13:59:00|S|25|159.188100||
B|MU|20260128|13:59:00|S|20|432.350000||
B|STX|20260128|13:59:00|S|6|442.509000||
B|TSLA|20260128|13:59:00|S|40|434.990000||
B|WPM|20260128|13:59:00|S|20|152.390200||
B|APLD|20260128|13:59:01|S|44|39.790000||
B|CVNA|20260128|13:59:01|S|1|382.410000||
B|AG|20260128|13:59:02|S|600|25.400000||
B|CRCL|20260128|13:59:02|S|50|72.555000||
B|QBTS|20260128|13:59:02|S|82|25.210000||
B|AI|20260128|13:59:03|S|3400|13.220000||
B|FSLY|20260128|13:59:03|S|20|9.930700||
B|NVDA|20260128|13:59:03|S|40|191.978200||
B|RIVN|20260128|13:59:03|S|3|15.360700||
B|VTIX|20260128|13:59:03|S|10|14.940000||
B|FEED|20260128|13:59:04|S|1|2.460000||
B|FEED|20260128|13:59:04|S|10|2.450000||
B|FEED|20260128|13:59:04|S|30|2.460000||
B|VZ|20260128|13:59:04|S|2|39.665000||
B|AAPL|20260128|13:59:05|S|1|255.740000||
B|INTC|20260128|13:59:05|S|100|48.675000||
B|MIRA|20260128|13:59:05|S|497|1.350000||
B|SCHD|20260128|13:59:05|S|100|29.290000||
B|TSLA|20260128|13:59:05|S|100|434.999500||
B|WDC|20260128|13:59:05|S|50|277.890000||
B|ZS|20260128|13:59:05|S|40|216.560000||
B|AMD|20260128|13:59:06|S|80|251.860000||
B|MSFT|20260128|13:59:06|S|16|480.900000||
B|AMZE|20260128|13:59:07|S|100|0.494500||
B|STX|20260128|13:59:07|S|100|442.720000||
B|STX|20260128|13:59:07|S|100|442.720000||
B|ZM|20260128|13:59:07|S|1|97.220000||
B|ZM|20260128|13:59:07|S|5|97.230000||
B|ZM|20260128|13:59:07|S|5|97.230000||
B|ZM|20260128|13:59:07|S|100|97.210000||
B|ZM|20260128|13:59:07|S|100|97.260000||
B|ZM|20260128|13:59:07|S|100|97.260000||
B|CVNA|20260128|13:59:08|S|14|382.200000||
B|DVN|20260128|13:59:08|S|10|39.756100||
B|GLW|20260128|13:59:08|S|100|104.700000||
B|VITL|20260128|13:59:08|S|186|27.245000||
B|CAPR|20260128|13:59:09|S|7|22.080000||
B|CAPR|20260128|13:59:09|S|8|22.110000||
B|CVNA|20260128|13:59:09|S|9|382.590000||
B|JD|20260128|13:59:09|S|1|29.220700||
B|META|20260128|13:59:09|S|1|670.750000||
B|PYPL|20260128|13:59:09|S|10|54.205000||
B|HMC|20260128|13:59:11|S|2|29.477400||
B|VTV|20260128|13:59:11|S|10|198.209300||
B|ACTU|20260128|13:59:12|S|1|5.130000||
B|ECAT|20260128|13:59:12|S|300|15.520000||
B|GSIT|20260128|13:59:12|S|200|7.880000||
B|META|20260128|13:59:12|S|25|670.384600||
B|CVNX|20260128|13:59:13|S|80|19.600000||
B|NVO|20260128|13:59:13|S|10|60.340000||
B|RDW|20260128|13:59:13|S|31|13.190000||
B|RDW|20260128|13:59:13|S|42|13.180000||
B|SNDK|20260128|13:59:13|S|5|519.085000||
B|VOO|20260128|13:59:13|S|3|639.300000||
B|AKAM|20260128|13:59:14|S|9|102.059300||
B|CAT|20260128|13:59:14|S|80|643.950000||
B|HUM|20260128|13:59:14|S|80|195.411500||
B|OLPX|20260128|13:59:14|S|700|1.540000||
B|RR|20260128|13:59:14|S|8472|4.995000||
B|UUUU|20260128|13:59:14|S|100|26.650000||
B|LLY|20260128|13:59:15|S|1|1007.290000||
B|GLXY|20260128|13:59:16|S|10|31.818100||
B|RGTI|20260128|13:59:16|S|3|22.110000||
B|SHEL|20260128|13:59:16|S|17|75.410000||
B|SLV|20260128|13:59:16|S|300|100.950000||
B|JD|20260128|13:59:17|S|1|29.225000||
B|PBR|20260128|13:59:17|S|950|15.185000||
B|PYPL|20260128|13:59:17|S|50|54.197200||
B|LMND|20260128|13:59:18|S|30|90.560000||
B|WULF|20260128|13:59:18|S|20|14.740700||
B|AI|20260128|13:59:19|S|5|13.220000||
B|CVNA|20260128|13:59:19|S|12|382.911000||
B|PRTS|20260128|13:59:19|S|10000|0.537500||
B|SYM|20260128|13:59:19|S|78|54.500000||
B|SYM|20260128|13:59:19|S|1222|54.500000||
B|CIBR|20260128|13:59:20|S|34|71.990000||
B|CVNA|20260128|13:59:20|S|40|382.870000||
B|CVNA|20260128|13:59:20|S|40|382.910000||
B|CVS|20260128|13:59:20|S|10|73.455000||
B|NVDA|20260128|13:59:20|S|1|191.955000||
B|SOXL|20260128|13:59:20|S|50|69.840000||
B|ASML|20260128|13:59:21|S|1|1425.950000||
B|GS|20260128|13:59:21|S|1|925.834900||
B|HOOG|20260128|13:59:21|S|100|44.700000||
B|TIRX|20260128|13:59:21|S|200|0.989300||
B|CVNX|20260128|13:59:22|S|20|19.600000||
B|JD|20260128|13:59:22|S|1|29.225000||
B|NEM|20260128|13:59:22|S|28|129.930000||
B|PLTR|20260128|13:59:22|S|50|159.581500||
B|SOFI|20260128|13:59:22|S|100|24.865000||
B|CVNA|20260128|13:59:23|S|32|382.631700||
B|IOVA|20260128|13:59:23|S|100|2.785000||
B|JD|20260128|13:59:23|S|1|29.225000||
B|PBR|20260128|13:59:23|S|1|15.195000||
B|PBR|20260128|13:59:23|S|10|15.190000||
B|ARMN|20260128|13:59:24|S|7|21.115000||
B|CLS|20260128|13:59:24|S|94|338.140000||
B|SOXS|20260128|13:59:24|S|250|1.775000||
B|GRAB|20260128|13:59:25|S|25|4.580000||
B|MRNO|20260128|13:59:25|S|10|2.100000||
B|MRVL|20260128|13:59:25|S|1|83.315000||
B|OKLO|20260128|13:59:25|S|50|92.020000||
B|CVNA|20260128|13:59:26|S|50|383.100000||
B|JD|20260128|13:59:26|S|1|29.225000||
B|MARA|20260128|13:59:26|S|1000|10.375000||
B|OSK|20260128|13:59:26|S|20|148.470000||
B|FEED|20260128|13:59:27|S|30|2.480000||
B|CLS|20260128|13:59:28|S|2|338.140000||
B|FEED|20260128|13:59:28|S|150|2.479900||
B|INBS|20260128|13:59:28|E|5|8.980000||
B|INTC|20260128|13:59:28|S|10|48.670000||
B|RR|20260128|13:59:28|S|1400|4.989300||
B|SPY|20260128|13:59:28|S|20|695.179500||
B|TSLA|20260128|13:59:28|S|20|434.810000||
B|SNDK|20260128|13:59:29|S|13|518.840000||
B|SPY|20260128|13:59:29|S|40|695.169500||
B|TSM|20260128|13:59:29|S|4|341.760000||
B|VIST|20260128|13:59:29|S|6|58.380000||
B|OKLL|20260128|13:59:30|S|200|25.620000||
B|SPY|20260128|13:59:30|S|20|695.169500||
B|SPY|20260128|13:59:30|S|20|695.169500||
B|SPY|20260128|13:59:30|S|20|695.169500||
B|SPY|20260128|13:59:30|S|20|695.170000||
B|SPY|20260128|13:59:30|S|20|695.170000||
B|SPY|20260128|13:59:30|S|20|695.170000||
B|SPY|20260128|13:59:30|S|20|695.170000||
B|UNH|20260128|13:59:30|S|18|294.390000||
B|CIFR|20260128|13:59:31|S|100|18.599300||
B|HD|20260128|13:59:31|S|25|376.740000||
B|META|20260128|13:59:31|S|1|670.475000||
B|PBR|20260128|13:59:31|S|320|15.198500||
B|SMR|20260128|13:59:31|S|81|20.029100||
B|LBRX|20260128|13:59:32|S|100|21.065000||
B|MSTR|20260128|13:59:32|S|30|159.239500||
B|SPY|20260128|13:59:32|S|80|695.119300||
B|ASTS|20260128|13:59:33|S|200|120.675000||
B|GEV|20260128|13:59:33|S|48|703.420000||
B|MSFT|20260128|13:59:33|S|2|480.590000||
B|NAMM|20260128|13:59:33|S|102|4.820000||
B|SOXL|20260128|13:59:33|S|1|69.830000||
B|SPY|20260128|13:59:33|S|20|695.060000||
B|SPY|20260128|13:59:33|S|40|695.049000||
B|TQQQ|20260128|13:59:33|S|2|57.170000||
B|BBD|20260128|13:59:34|S|244|4.117300||
B|BBD|20260128|13:59:34|S|337|4.119300||
B|COPX|20260128|13:59:34|S|1|90.780000||
B|INTC|20260128|13:59:34|S|500|48.655000||
B|AAPL|20260128|13:59:35|S|40|255.650000||
B|ZIM|20260128|13:59:35|S|3|23.305000||
B|ZIM|20260128|13:59:35|S|9|23.305000||
B|BILI|20260128|13:59:36|S|60|35.710000||
B|COPX|20260128|13:59:36|S|170|90.780000||
B|WBD|20260128|13:59:36|S|1|28.216500||
B|WMT|20260128|13:59:36|S|10|116.800000||
B|AVGO|20260128|13:59:37|S|100|330.800000||
B|IONX|20260128|13:59:37|S|231|21.550000||
B|SMCI|20260128|13:59:37|S|20|31.439300||
B|USAR|20260128|13:59:37|S|120|24.830000||
B|BRO|20260128|13:59:38|S|66|73.440000||
B|HIMS|20260128|13:59:38|S|400|28.620000||
B|OKLL|20260128|13:59:38|S|300|25.620000||
B|QCOM|20260128|13:59:38|S|17|153.575000||
B|UUUU|20260128|13:59:38|S|100|26.690000||
B|VTIP|20260128|13:59:38|S|117|49.579300||
B|AMAT|20260128|13:59:39|S|1|336.310000||
B|AMZN|20260128|13:59:39|S|1|243.115200||
B|CRWV|20260128|13:59:39|S|50|105.100000||
B|CVNA|20260128|13:59:39|S|1|382.405000||
B|NVDA|20260128|13:59:39|S|400|191.908900||
B|TNA|20260128|13:59:39|S|35|55.194000||
B|ZM|20260128|13:59:39|S|1|97.270000||
B|ASTS|20260128|13:59:40|S|136|120.560000||
B|FEED|20260128|13:59:40|S|200|2.499900||
B|TXN|20260128|13:59:40|S|1|214.798100||
B|ZIM|20260128|13:59:40|S|10|23.305000||
B|BMI|20260128|13:59:41|S|50|140.180000||
B|KMI|20260128|13:59:41|S|392|29.879300||
B|RMBS|20260128|13:59:41|S|81|122.400000||
B|ASTS|20260128|13:59:42|S|50|120.640000||
B|ASTS|20260128|13:59:43|S|1|120.527300||
B|ASTS|20260128|13:59:43|S|2|120.520000||
B|NEM|20260128|13:59:43|S|20|129.930000||
B|NVDA|20260128|13:59:43|S|30|191.943600||
B|AMZN|20260128|13:59:44|S|154|243.112400||
B|COIN|20260128|13:59:44|S|1|208.150000||
B|HOOD|20260128|13:59:44|S|10|103.880000||
B|ACCS|20260128|13:59:45|S|1|9.100000||
B|EMGF|20260128|13:59:45|S|2|63.730000||
B|SLV|20260128|13:59:45|S|85|101.085000||
B|CPRX|20260128|13:59:46|S|27|24.150000||
B|NCLH|20260128|13:59:46|S|200|20.739200||
B|SLV|20260128|13:59:46|S|85|101.100000||
B|AG|20260128|13:59:47|S|86|25.430000||
B|AG|20260128|13:59:47|S|170|25.430000||
B|EEM|20260128|13:59:47|S|100|60.490000||
B|ETHU|20260128|13:59:47|S|7|54.240000||
B|INTC|20260128|13:59:47|S|100|48.700000||
B|NEE|20260128|13:59:47|S|10|87.720000||
B|SLV|20260128|13:59:47|S|85|101.110900||
B|BRK/B|20260128|13:59:48|S|3|474.585800||
B|CVNA|20260128|13:59:48|S|119|381.030000||
B|ONON|20260128|13:59:48|S|10|44.237100||
B|RKLB|20260128|13:59:48|S|1|87.957800||
B|ZIM|20260128|13:59:48|S|11|23.305000||
B|APD|20260128|13:59:49|S|40|255.825000||
B|APP|20260128|13:59:49|S|100|545.210000||
B|GGAL|20260128|13:59:49|S|93|55.840000||
B|GLD|20260128|13:59:49|S|10|485.480000||
B|JDST|20260128|13:59:49|S|7500|1.536300||
B|MU|20260128|13:59:49|S|2|432.006200||
B|PHGE|20260128|13:59:49|S|90|6.620000||
B|GLD|20260128|13:59:50|S|10|485.480000||
B|WMT|20260128|13:59:50|S|5|116.790900||
B|BTDR|20260128|13:59:51|S|120|13.675000||
B|VOO|20260128|13:59:51|S|29|639.300000||
B|Z|20260128|13:59:51|S|1|66.550000||
B|Z|20260128|13:59:51|S|100|66.545000||
B|ZM|20260128|13:59:51|S|100|97.215000||
B|CLS|20260128|13:59:52|S|4|337.680000||
B|CVS|20260128|13:59:52|S|20|73.455000||
B|PLTR|20260128|13:59:52|S|100|159.485000||
B|STM|20260128|13:59:52|S|7|30.018000||
B|TIRX|20260128|13:59:52|S|112|1.010000||
B|AGRO|20260128|13:59:53|S|47|9.010700||
B|APLD|20260128|13:59:53|S|60|39.728800||
B|CVLT|20260128|13:59:53|S|100|92.140000||
B|CVNA|20260128|13:59:53|S|24|380.589300||
B|AMC|20260128|13:59:54|S|50|1.440000||
B|AXTA|20260128|13:59:54|S|200|34.240000||
B|CVS|20260128|13:59:54|S|22|73.455000||
B|DOMO|20260128|13:59:54|S|1200|6.500000||
B|NVO|20260128|13:59:54|S|30|60.310000||
B|QFIN|20260128|13:59:54|S|100|16.240000||
B|SLV|20260128|13:59:54|S|85|101.021200||
B|VANI|20260128|13:59:54|S|1140|1.495000||
B|VTYX|20260128|13:59:54|S|19|13.960000||
B|XLU|20260128|13:59:54|S|100|43.385000||
B|SNDK|20260128|13:59:55|S|1|518.600000||
B|UUUU|20260128|13:59:55|S|100|26.670000||
B|NG|20260128|13:59:56|S|200|11.085000||
B|NNE|20260128|13:59:56|S|100|34.430000||
B|RDW|20260128|13:59:56|S|7|13.165000||
B|RMBS|20260128|13:59:56|S|3|122.458000||
B|SUPV|20260128|13:59:56|S|15|12.145000||
B|TSLA|20260128|13:59:56|S|6|434.620000||
B|TSLA|20260128|13:59:56|S|15|434.620000||
B|CMRE|20260128|13:59:57|S|1|16.535000||
B|FEED|20260128|13:59:57|S|777|2.499800||
B|HL|20260128|13:59:57|S|20|27.128600||
B|SCHW|20260128|13:59:57|S|11|103.142500||
B|UPS|20260128|13:59:57|S|99|105.005000||
B|WSC|20260128|13:59:57|S|100|20.375000||
B|AI|20260128|13:59:58|S|1167|13.197300||
B|AI|20260128|13:59:58|S|2200|13.210000||
B|LMND|20260128|13:59:58|S|20|90.540000||
B|BBD|20260128|13:59:59|S|3643|4.120700||
B|HPP|20260128|13:59:59|S|5|8.859200||
B|IGLD|20260128|13:59:59|S|130|29.280000||
B|TIRX|20260128|13:59:59|S|74|0.999100||
B|AVGO|20260128|14:00:00|S|1|330.840000||
B|COUR|20260128|14:00:00|S|100|6.209300||
B|RUN|20260128|14:00:00|S|800|21.093200||
B|SGOV|20260128|14:00:00|S|350|100.640000||
B|SNAP|20260128|14:00:00|S|600|7.605000||
B|SPY|20260128|14:00:00|S|1200|695.090000||
B|TSLA|20260128|14:00:00|S|1|434.579500||
B|VOO|20260128|14:00:00|S|2|639.090000||
B|FEED|20260128|14:00:01|S|10|2.490000||
B|LCID|20260128|14:00:01|S|200|11.140700||
B|RDW|20260128|14:00:01|S|100|13.160000||
B|SPY|20260128|14:00:01|S|1|694.920000||
B|VXX|20260128|14:00:01|S|100|26.874100||
B|ADP|20260128|14:00:03|S|3|250.510000||
B|AMC|20260128|14:00:03|S|25|1.440000||
B|ASTS|20260128|14:00:03|S|60|120.310000||
B|BP|20260128|14:00:03|S|90|37.495000||
B|PBR|20260128|14:00:03|S|20|15.191000||
B|SIVR|20260128|14:00:03|S|700|106.220000||
B|SLV|20260128|14:00:03|S|85|101.060000||
B|TLT|20260128|14:00:03|S|100|87.390000||
B|TSLA|20260128|14:00:03|S|50|434.315000||
B|VIAV|20260128|14:00:03|S|100|21.325000||
B|APLD|20260128|14:00:04|S|16|39.720000||
B|GLD|20260128|14:00:04|S|10|485.450000||
B|GLD|20260128|14:00:04|S|12|485.440000||
B|ILF|20260128|14:00:04|S|4|36.195000||
B|LCID|20260128|14:00:04|S|300|11.145000||
B|NVDA|20260128|14:00:04|S|50|191.860000||
B|ONDS|20260128|14:00:04|S|50|12.348000||
B|PYPL|20260128|14:00:04|S|22|54.179300||
B|QBTS|20260128|14:00:04|S|50|25.255000||
B|CVNA|20260128|14:00:05|S|40|377.510000||
B|SNDK|20260128|14:00:05|S|18|518.160000||
B|MSTR|20260128|14:00:06|S|1|159.090000||
B|RGTI|20260128|14:00:06|S|30|22.105000||
B|SLV|20260128|14:00:06|S|200|100.990000||
B|SLV|20260128|14:00:06|S|300|100.991100||
B|DOW|20260128|14:00:07|S|100|27.715000||
B|FEED|20260128|14:00:07|S|40|2.450000||
B|GLD|20260128|14:00:07|S|10|485.190000||
B|MU|20260128|14:00:07|S|20|431.920000||
B|ZTS|20260128|14:00:07|S|1|122.365000||
B|IREN|20260128|14:00:08|S|16|61.700000||
B|PSLV|20260128|14:00:08|S|2266|34.930000||
B|SOFI|20260128|14:00:08|S|500|24.855000||
B|TSLA|20260128|14:00:08|S|5|434.250000||
B|CVNA|20260128|14:00:09|S|10|377.861000||
B|PYPL|20260128|14:00:09|S|2|54.169300||
B|ZIM|20260128|14:00:09|S|3|23.305000||
B|ZTS|20260128|14:00:09|S|100|122.418100||
B|CEG|20260128|14:00:10|S|40|288.230000||
B|ETHA|20260128|14:00:10|S|100|22.729300||
B|GLD|20260128|14:00:10|S|10|485.190000||
B|KEX|20260128|14:00:10|S|100|127.880000||
B|RIG|20260128|14:00:10|S|18|4.860000||
B|SHOP|20260128|14:00:10|S|2|139.760000||
B|SLV|20260128|14:00:10|S|22|101.038800||
B|SPY|20260128|14:00:10|S|5|694.900000||
B|TE|20260128|14:00:10|S|100|9.450000||
B|TSLA|20260128|14:00:10|S|40|434.085200||
B|ZTS|20260128|14:00:10|S|15|122.417900||
B|ALGN|20260128|14:00:11|S|100|165.360000||
B|DUK|20260128|14:00:11|S|13|120.295000||
B|IRWD|20260128|14:00:11|S|165|4.867300||
B|RR|20260128|14:00:11|S|1000|4.965000||
B|RXRX|20260128|14:00:11|S|1|4.490000||
B|RXRX|20260128|14:00:11|S|15|4.490000||
B|AMZN|20260128|14:00:12|S|217|242.939700||
B|CVNA|20260128|14:00:12|S|25|377.411800||
B|LITE|20260128|14:00:12|S|35|383.240000||
B|MSTR|20260128|14:00:12|S|100|159.025000||
B|RXRX|20260128|14:00:12|S|500|4.486300||
B|ZS|20260128|14:00:12|S|3|216.588100||
B|GGAL|20260128|14:00:13|S|99|55.840000||
B|NEE|20260128|14:00:13|S|8|87.760000||
B|RGC|20260128|14:00:13|S|10|31.420000||
B|SMR|20260128|14:00:13|S|2|19.990000||
B|VIXY|20260128|14:00:13|S|10|26.069100||
B|ZIM|20260128|14:00:13|S|4|23.300000||
B|AIG|20260128|14:00:14|S|120|73.798500||
B|AIG|20260128|14:00:14|S|130|73.800000||
B|MRNO|20260128|14:00:14|S|85|2.095000||
B|SOXS|20260128|14:00:15|S|2|1.780000||
B|ZIM|20260128|14:00:15|S|3|23.300000||
B|GLW|20260128|14:00:16|S|100|104.630000||
B|Z|20260128|14:00:16|S|11|66.530000||
B|Z|20260128|14:00:16|S|13|66.530000||
B|Z|20260128|14:00:16|S|16|66.530000||
B|FEED|20260128|14:00:17|S|300|2.460000||
B|OLLI|20260128|14:00:17|S|100|107.410000||
B|ORCX|20260128|14:00:17|S|42|13.696300||
B|ORCX|20260128|14:00:17|S|50|13.700000||
B|PTON|20260128|14:00:17|S|80|5.870000||
B|PTON|20260128|14:00:17|S|100|5.870000||
B|CLX|20260128|14:00:18|S|20|109.975000||
B|ONDS|20260128|14:00:18|S|3852|12.324500||
B|SB|20260128|14:00:18|S|30|5.500000||
B|TSLA|20260128|14:00:18|S|100|434.085000||
B|WH|20260128|14:00:18|S|100|73.360000||
B|ALT|20260128|14:00:19|S|100|5.470000||
B|DB|20260128|14:00:19|S|2|39.049000||
B|QQQ|20260128|14:00:19|S|10|633.228600||
B|AXON|20260128|14:00:20|S|2|563.720000||
B|META|20260128|14:00:20|S|7|670.010000||
B|PSLV|20260128|14:00:20|S|100|34.410000||
B|VEA|20260128|14:00:20|S|7|66.505500||
B|EA|20260128|14:00:21|S|60|203.980000||
B|HOOD|20260128|14:00:21|S|21|103.642000||
B|MAR|20260128|14:00:21|S|2|311.990000||
B|STNE|20260128|14:00:21|S|10|16.775000||
B|SUPV|20260128|14:00:21|S|200|12.188100||
B|BRK/B|20260128|14:00:22|S|2|474.620000||
B|MAZE|20260128|14:00:22|S|100|42.815000||
B|MU|20260128|14:00:22|S|200|431.510000||
B|MU|20260128|14:00:22|S|300|431.320000||
B|MU|20260128|14:00:22|S|400|431.510000||
B|SUPV|20260128|14:00:22|S|200|12.170000||
B|AVT|20260128|14:00:23|S|100|58.530000||
B|CWAN|20260128|14:00:23|S|100|24.140000||
B|KO|20260128|14:00:23|S|1|73.010000||
B|SMMT|20260128|14:00:23|S|40|15.512900||
B|APP|20260128|14:00:24|S|20|546.150000||
B|APP|20260128|14:00:24|S|20|546.150000||
B|APP|20260128|14:00:24|S|20|546.150000||
B|APP|20260128|14:00:24|S|20|546.150000||
B|APP|20260128|14:00:24|S|20|546.150000||
B|APP|20260128|14:00:24|S|20|546.150000||
B|APP|20260128|14:00:24|S|20|546.150000||
B|APP|20260128|14:00:24|S|20|546.150000||
B|APP|20260128|14:00:24|S|20|546.150000||
B|APP|20260128|14:00:24|S|40|545.810000||
B|BAC|20260128|14:00:24|S|23|51.382600||
B|INTC|20260128|14:00:24|S|1|48.690700||
B|MIST|20260128|14:00:24|S|100|1.985000||
B|NFLX|20260128|14:00:24|S|49|85.090000||
B|QBTS|20260128|14:00:24|S|900|25.270000||
B|ZS|20260128|14:00:24|S|12|216.584500||
B|APP|20260128|14:00:25|S|20|546.150000||
B|APP|20260128|14:00:25|S|20|546.150000||
B|APP|20260128|14:00:25|S|20|546.150000||
B|APP|20260128|14:00:25|S|20|546.200000||
B|ASTS|20260128|14:00:25|S|10|120.355000||
B|GLXY|20260128|14:00:25|S|8|31.810000||
B|O|20260128|14:00:25|S|2|60.405000||
B|PYPL|20260128|14:00:25|S|20|54.190000||
B|SNDR|20260128|14:00:25|S|100|30.540000||
B|AMC|20260128|14:00:26|S|25|1.440000||
B|ASML|20260128|14:00:26|S|5|1426.490000||
B|EWL|20260128|14:00:26|S|5|60.950000||
B|MSTR|20260128|14:00:26|S|10|159.160000||
B|ORLA|20260128|14:00:26|S|20|18.990000||
B|SGOV|20260128|14:00:26|S|80|100.640000||
B|SWKS|20260128|14:00:26|S|20|56.330000||
B|AAOI|20260128|14:00:27|S|62|45.230000||
B|DELL|20260128|14:00:27|S|15|118.050000||
B|FLSP|20260128|14:00:28|S|77|27.173500||
B|MBLY|20260128|14:00:28|S|100|9.695000||
B|METU|20260128|14:00:28|S|5|32.695000||
B|AMDG|20260128|14:00:29|S|5|35.745000||
B|MSFT|20260128|14:00:29|S|50|480.910000||
B|PCRX|20260128|14:00:29|S|80|20.020000||
B|SLV|20260128|14:00:29|S|200|101.425000||
B|TGS|20260128|14:00:29|S|406|32.397300||
B|GLD|20260128|14:00:30|S|20|486.094600||
B|NMAX|20260128|14:00:30|S|10|7.070000||
B|NVDA|20260128|14:00:30|S|100|191.988800||
B|NVDA|20260128|14:00:30|S|100|192.015000||
B|SLV|20260128|14:00:30|S|400|101.414000||
B|SLV|20260128|14:00:30|S|1108|101.410000||
B|SLV|20260128|14:00:30|S|1200|101.460000||
B|SMCI|20260128|14:00:30|S|100|31.455000||
B|WTV|20260128|14:00:30|S|12|95.860000||
B|FEED|20260128|14:00:31|S|9|2.450000||
B|GLD|20260128|14:00:31|S|100|486.310000||
B|GLD|20260128|14:00:31|S|200|486.304600||
B|INTC|20260128|14:00:31|S|1|48.720700||
B|INTC|20260128|14:00:31|S|7|48.720700||
B|NVDA|20260128|14:00:31|S|16|191.965000||
B|SLV|20260128|14:00:31|S|100|101.460000||
B|VIST|20260128|14:00:31|S|1|58.420000||
B|AGQ|20260128|14:00:32|S|5|369.700000||
B|EOSE|20260128|14:00:32|S|100|16.125000||
B|FEED|20260128|14:00:32|S|44|2.449700||
B|NVDA|20260128|14:00:32|S|33|191.965000||
B|AGQ|20260128|14:00:33|S|5|369.680000||
B|BABA|20260128|14:00:33|S|3|175.650000||
B|BBAI|20260128|14:00:33|S|1990|6.064200||
B|TSLA|20260128|14:00:33|S|20|434.325000||
B|TSLA|20260128|14:00:33|S|20|434.325000||
B|BMA|20260128|14:00:34|S|18|103.051000||
B|NKE|20260128|14:00:34|S|1|62.390000||
B|NKE|20260128|14:00:34|S|5|62.390000||
B|TQQQ|20260128|14:00:34|S|1|57.200000||
B|BA|20260128|14:00:35|S|6|243.474600||
B|SNDR|20260128|14:00:35|S|100|30.550000||
B|TIGR|20260128|14:00:35|S|40|8.870000||
B|BRK/B|20260128|14:00:36|S|2|474.610000||
B|AMD|20260128|14:00:37|S|100|252.070000||
B|FWONK|20260128|14:00:37|S|56|89.220000||
B|VFC|20260128|14:00:37|S|5|18.369300||
B|FEED|20260128|14:00:38|S|24|2.445000||
B|MSFT|20260128|14:00:38|S|74|481.170000||
B|SLV|20260128|14:00:38|S|8|101.510000||
B|VIST|20260128|14:00:38|S|33|58.390000||
B|AIIO|20260128|14:00:39|S|200|0.271400||
B|CALC|20260128|14:00:39|S|5|1.240100||
B|INTC|20260128|14:00:39|S|189|48.784500||
B|INTC|20260128|14:00:39|S|800|48.786900||
B|NUAI|20260128|14:00:39|S|77|7.750000||
B|NVDA|20260128|14:00:39|S|16|192.089000||
B|PFE|20260128|14:00:39|S|10|25.875000||
B|SLV|20260128|14:00:39|S|800|101.495900||
B|KEX|20260128|14:00:40|S|100|127.820000||
B|KEX|20260128|14:00:40|S|100|127.860000||
B|MSFT|20260128|14:00:40|S|16|481.136000||
B|NVDA|20260128|14:00:40|S|300|192.115500||
B|RVT|20260128|14:00:40|S|300|17.480000||
B|SNDK|20260128|14:00:40|S|50|518.891000||
B|QQQ|20260128|14:00:41|S|50|633.794000||
B|RBRK|20260128|14:00:41|S|20|64.315000||
B|TM|20260128|14:00:41|S|30|219.170000||
B|USAR|20260128|14:00:41|S|100|24.760000||
B|XLK|20260128|14:00:41|S|1428|149.347800||
B|APP|20260128|14:00:42|S|40|546.570000||
B|ASTS|20260128|14:00:42|S|100|120.570000||
B|CROX|20260128|14:00:42|S|5|83.008500||
B|CVNA|20260128|14:00:42|S|5|379.231000||
B|FBTC|20260128|14:00:42|S|900|77.960000||
B|HMY|20260128|14:00:42|S|1|25.275000||
B|META|20260128|14:00:42|S|45|670.674000||
B|MU|20260128|14:00:42|S|100|432.360000||
B|TURB|20260128|14:00:42|S|100|0.941700||
B|INTC|20260128|14:00:43|S|250|48.790700||
B|STEM|20260128|14:00:43|S|58|17.354000||
B|EOLS|20260128|14:00:44|S|100|4.876500||
B|GEMI|20260128|14:00:44|S|80|9.100000||
B|NVDA|20260128|14:00:44|S|100|192.134200||
B|NVDA|20260128|14:00:44|S|100|192.145000||
B|RBC|20260128|14:00:44|S|1|509.360000||
B|SLV|20260128|14:00:44|S|50|101.500000||
B|TQQQ|20260128|14:00:44|S|28|57.280000||
B|ASML|20260128|14:00:45|S|20|1428.005000||
B|BABA|20260128|14:00:45|S|10|175.589500||
B|INTC|20260128|14:00:45|S|50|48.796900||
B|NBIS|20260128|14:00:45|S|10|99.642000||
B|NBIS|20260128|14:00:45|S|200|99.630000||
B|NVDA|20260128|14:00:45|S|5|192.140000||
B|AGQ|20260128|14:00:46|S|50|370.170000||
B|ETHA|20260128|14:00:46|S|19|22.805000||
B|FIG|20260128|14:00:46|S|40|29.475000||
B|MRCY|20260128|14:00:47|S|100|100.349000||
B|ONDS|20260128|14:00:47|S|1|12.375000||
B|SPXU|20260128|14:00:47|S|5|47.139300||
B|CAPR|20260128|14:00:48|S|100|22.065000||
B|EVLV|20260128|14:00:48|S|100|6.515000||
B|FLNC|20260128|14:00:48|S|100|30.985000||
B|NVDA|20260128|14:00:48|S|33|192.175000||
B|SLV|20260128|14:00:48|S|200|101.519100||
B|TIRX|20260128|14:00:48|S|12|0.994500||
B|ZIM|20260128|14:00:48|S|4|23.300000||
B|GLD|20260128|14:00:49|S|100|486.100000||
B|NUAI|20260128|14:00:49|S|5|7.750000||
B|NVDA|20260128|14:00:49|S|50|192.185000||
B|RCL|20260128|14:00:49|S|5|297.865000||
B|RKLB|20260128|14:00:49|S|100|88.130000||
B|SLV|20260128|14:00:49|S|50|101.450000||
B|TQQQ|20260128|14:00:49|S|2800|57.315000||
B|TSM|20260128|14:00:49|S|8|342.320000||
B|VOO|20260128|14:00:49|S|1|639.687500||
B|AGQ|20260128|14:00:50|S|36|369.620000||
B|AMAT|20260128|14:00:50|S|100|336.840000||
B|INTC|20260128|14:00:50|S|100|48.785000||
B|NVDA|20260128|14:00:50|S|200|192.185000||
B|SLV|20260128|14:00:50|S|58|101.440000||
B|SLV|20260128|14:00:50|S|100|101.430000||
B|SMR|20260128|14:00:50|S|1|20.019200||
B|VZ|20260128|14:00:50|S|7|39.647400||
B|IUSB|20260128|14:00:51|S|356|46.654500||
B|RDW|20260128|14:00:51|S|100|13.185900||
B|TIRX|20260128|14:00:51|S|400|0.976500||
B|TSM|20260128|14:00:51|S|12|342.355200||
B|ZSL|20260128|14:00:51|S|100|1.720000||
B|ANET|20260128|14:00:52|S|50|149.825900||
B|APLD|20260128|14:00:52|S|60|39.740000||
B|COIN|20260128|14:00:52|S|5|208.390000||
B|CVNA|20260128|14:00:52|S|100|379.331000||
B|FEED|20260128|14:00:52|S|4097|2.449700||
B|LC|20260128|14:00:52|S|1|20.390000||
B|LEU|20260128|14:00:52|S|37|318.130000||
B|MRNO|20260128|14:00:52|S|1000|2.090000||
B|NNE|20260128|14:00:52|S|100|34.420000||
B|BNAI|20260128|14:00:53|S|10|62.100000||
B|LITE|20260128|14:00:53|S|66|384.520000||
B|LITE|20260128|14:00:53|S|100|384.430000||
B|META|20260128|14:00:53|S|100|670.980000||
B|QUBT|20260128|14:00:53|S|100|11.160000||
B|SLV|20260128|14:00:53|S|200|101.520000||
B|TIRX|20260128|14:00:53|S|5|0.978400||
B|ZTS|20260128|14:00:53|S|5|122.414200||
B|ZTS|20260128|14:00:53|S|5|122.414200||
B|BNAI|20260128|14:00:54|S|19|62.070000||
B|QBTS|20260128|14:00:54|S|600|25.250000||
B|SMH|20260128|14:00:54|S|40|416.560000||
B|VXX|20260128|14:00:54|S|643|26.760800||
B|VXX|20260128|14:00:54|S|900|26.760000||
B|TQQQ|20260128|14:00:55|S|6|57.315000||
B|TSLA|20260128|14:00:55|S|80|434.880000||
B|TSLA|20260128|14:00:55|S|120|434.890000||
B|DOW|20260128|14:00:56|S|100|27.695000||
B|HD|20260128|14:00:56|S|5|376.620000||
B|MU|20260128|14:00:56|S|3|432.005000||
B|PSLV|20260128|14:00:56|S|100|34.895000||
B|SLV|20260128|14:00:56|S|300|101.680000||
B|TMV|20260128|14:00:56|S|1000|37.113500||
B|VUG|20260128|14:00:56|S|1|489.649500||
B|AAL|20260128|14:00:57|S|80|13.550000||
B|SHOP|20260128|14:00:57|S|40|140.180000||
B|SLV|20260128|14:00:57|S|100|101.813700||
B|XP|20260128|14:00:57|S|50|20.745000||
B|MRNO|20260128|14:00:58|S|150|2.080000||
B|NVO|20260128|14:00:58|S|20|60.330000||
B|ONDS|20260128|14:00:58|S|150|12.359300||
B|SOXL|20260128|14:00:58|S|50|69.884200||
B|XLB|20260128|14:00:58|S|8|49.839700||
B|AHMA|20260128|14:00:59|S|100|31.460000||
B|MSTR|20260128|14:00:59|S|140|159.320000||
B|MU|20260128|14:00:59|S|1|431.680000||
B|NBIS|20260128|14:00:59|S|22|99.600000||
B|NBIS|20260128|14:00:59|S|38|99.593900||
B|SLV|20260128|14:00:59|S|192|101.770000||
B|SLV|20260128|14:00:59|S|200|101.810000||
B|SLV|20260128|14:00:59|S|392|101.820000||
B|SMCX|20260128|14:00:59|S|100|12.650000||
B|UNH|20260128|14:00:59|E|1|294.176300||
B|AMD|20260128|14:01:00|S|200|251.730000||
B|CRM|20260128|14:01:00|S|43|230.420000||
B|NBIS|20260128|14:01:00|S|100|99.693600||
B|PCTY|20260128|14:01:00|S|4|140.750000||
B|TCBI|20260128|14:01:00|S|5|97.705000||
B|ELV|20260128|14:01:01|S|40|342.460000||
B|ELV|20260128|14:01:01|S|40|342.460000||
B|ELV|20260128|14:01:01|S|40|342.460000||
B|SMH|20260128|14:01:01|S|36|416.416100||
B|TIRX|20260128|14:01:01|S|52|0.980300||
B|AGQ|20260128|14:01:02|S|309|371.310000||
B|DHR|20260128|14:01:02|S|16|224.440000||
B|NEE|20260128|14:01:02|S|6|87.760000||
B|PCTY|20260128|14:01:02|S|1|140.750000||
B|BMNR|20260128|14:01:03|S|1|30.175000||
B|FIS|20260128|14:01:03|S|100|56.670000||
B|JNJ|20260128|14:01:03|S|2|227.081400||
B|PCTY|20260128|14:01:03|S|1|140.750000||
B|TSLA|20260128|14:01:03|S|1|434.720000||
B|TXRH|20260128|14:01:03|S|1|182.390000||
B|CRS|20260128|14:01:04|S|4|335.150000||
B|DHR|20260128|14:01:04|S|1|224.480000||
B|MSFT|20260128|14:01:04|S|6|481.390000||
B|PAYC|20260128|14:01:04|S|16|140.900000||
B|RDW|20260128|14:01:04|S|100|13.197900||
B|VIST|20260128|14:01:04|S|33|58.425000||
B|CRS|20260128|14:01:05|S|1|335.150000||
B|CVNA|20260128|14:01:05|S|3|381.960000||
B|EXR|20260128|14:01:05|S|1|138.650000||
B|EXR|20260128|14:01:05|S|11|138.650000||
B|FIS|20260128|14:01:05|S|100|56.684600||
B|LPTH|20260128|14:01:05|S|20|11.345000||
B|PYPL|20260128|14:01:05|S|20|54.230000||
B|SGOV|20260128|14:01:05|S|19|100.640000||
B|TLT|20260128|14:01:05|S|10|87.395900||
B|CVNA|20260128|14:01:06|S|200|381.755000||
B|MRK|20260128|14:01:06|S|1|106.705000||
B|PKG|20260128|14:01:06|S|1|216.700000||
B|PKG|20260128|14:01:06|S|4|216.831600||
B|APH|20260128|14:01:07|S|200|148.530000||
B|CIFR|20260128|14:01:07|S|70|18.678600||
B|DHR|20260128|14:01:07|S|1|224.505000||
B|DJT|20260128|14:01:07|S|120|13.925000||
B|META|20260128|14:01:07|S|5|670.800000||
B|META|20260128|14:01:07|S|6|670.889100||
B|TSLA|20260128|14:01:07|S|4|434.760000||
B|TSM|20260128|14:01:07|S|30|342.220000||
B|CWAN|20260128|14:01:08|S|100|24.140000||
B|GRRR|20260128|14:01:08|S|100|14.640000||
B|INTC|20260128|14:01:08|S|4|48.759300||
B|INTC|20260128|14:01:08|S|100|48.750700||
B|PKG|20260128|14:01:08|S|4|216.680000||
B|RDW|20260128|14:01:08|S|100|13.209300||
B|TLT|20260128|14:01:08|S|10|87.410000||
B|AAPL|20260128|14:01:09|S|100|255.710000||
B|APO|20260128|14:01:09|S|20|131.375000||
B|JPXN|20260128|14:01:09|S|10|91.240000||
B|KHC|20260128|14:01:09|S|100|23.285000||
B|UVXY|20260128|14:01:09|S|400|35.900000||
B|CVNA|20260128|14:01:10|S|19|382.710000||
B|CVNA|20260128|14:01:10|S|41|382.810000||
B|EXR|20260128|14:01:10|S|1|138.650000||
B|GPRK|20260128|14:01:10|S|2|8.380500||
B|LCII|20260128|14:01:10|S|41|148.350000||
B|RKLB|20260128|14:01:10|S|100|88.210000||
B|SUPV|20260128|14:01:10|S|50|12.200000||
B|SUPV|20260128|14:01:10|S|100|12.180000||
B|SUPV|20260128|14:01:10|S|100|12.180000||
B|SUPV|20260128|14:01:10|S|100|12.190000||
B|SUPV|20260128|14:01:10|S|150|12.200000||
B|UVIX|20260128|14:01:10|S|12|5.609300||
B|AGQ|20260128|14:01:11|S|194|372.570000||
B|KEX|20260128|14:01:11|S|100|127.890000||
B|ONDS|20260128|14:01:11|S|50|12.379000||
B|QFIN|20260128|14:01:11|S|100|16.240000||
B|SOXS|20260128|14:01:11|S|50|1.760000||
B|SOXX|20260128|14:01:11|S|50|360.260000||
B|ALB|20260128|14:01:12|S|1|184.560000||
B|CHRD|20260128|14:01:12|S|100|98.000000||
B|CHRD|20260128|14:01:12|S|155|97.960000||
B|PKG|20260128|14:01:12|S|1|216.831600||
B|LUV|20260128|14:01:13|S|1|41.026500||
B|MRK|20260128|14:01:13|S|100|106.690000||
B|QCOM|20260128|14:01:13|S|1|153.639500||
B|V|20260128|14:01:13|S|21|325.416500||
B|NVDA|20260128|14:01:14|S|20|191.999100||
B|TWST|20260128|14:01:14|S|8|42.770000||
B|HIMS|20260128|14:01:15|S|500|28.669100||
B|IRS|20260128|14:01:15|S|24|18.230000||
B|IRS|20260128|14:01:15|S|62|18.230000||
B|TSLA|20260128|14:01:15|S|100|434.715000||
B|AGQ|20260128|14:01:16|S|10|372.325000||
B|BE|20260128|14:01:16|S|100|164.770000||
B|CDE|20260128|14:01:16|S|165|24.750000||
B|FBCG|20260128|14:01:16|S|54|55.470000||
B|IRS|20260128|14:01:16|S|14|18.230000||
B|IRS|20260128|14:01:16|S|38|18.230000||
B|IRS|20260128|14:01:16|S|38|18.230000||
B|LSTR|20260128|14:01:16|S|100|154.390000||
B|LSTR|20260128|14:01:16|S|100|154.490000||
B|LSTR|20260128|14:01:16|S|500|154.490000||
B|NKE|20260128|14:01:16|S|100|62.420000||
B|PLTU|20260128|14:01:16|S|150|58.280000||
B|UPRO|20260128|14:01:16|S|400|121.550000||
B|ASTS|20260128|14:01:17|S|100|120.550000||
B|DOW|20260128|14:01:17|S|100|27.675000||
B|IRS|20260128|14:01:17|S|10|18.230000||
B|IRS|20260128|14:01:17|S|28|18.230000||
B|QQQ|20260128|14:01:17|S|100|633.669100||
B|AVTR|20260128|14:01:18|S|90|11.160700||
B|BAC|20260128|14:01:18|S|753|51.458000||
B|CCJ|20260128|14:01:18|S|20|129.546800||
B|CRM|20260128|14:01:18|S|2|230.450000||
B|IRS|20260128|14:01:18|S|38|18.220000||
B|IRS|20260128|14:01:18|S|62|18.220000||
B|VUSB|20260128|14:01:18|S|185|49.990000||
B|BABA|20260128|14:01:19|S|17|175.740000||
B|PLUG|20260128|14:01:19|S|95|2.500000||
B|POET|20260128|14:01:19|S|40|6.280000||
B|TSLA|20260128|14:01:19|S|20|434.690000||
B|BE|20260128|14:01:20|S|100|164.720000||
B|DELL|20260128|14:01:20|S|15|118.055000||
B|RBRK|20260128|14:01:20|S|18|64.295000||
B|STX|20260128|14:01:20|S|100|441.040000||
B|AAOI|20260128|14:01:21|S|100|45.080000||
B|IREN|20260128|14:01:21|S|300|61.725000||
B|RR|20260128|14:01:21|S|500|4.959300||
B|SMR|20260128|14:01:21|S|5|20.005000||
B|SNDK|20260128|14:01:21|S|36|518.080000||
B|TSLA|20260128|14:01:21|S|3|434.600000||
B|TSLA|20260128|14:01:21|S|100|434.650000||
B|XLK|20260128|14:01:21|S|4|149.269300||
B|BTBT|20260128|14:01:22|S|25|2.170000||
B|NOK|20260128|14:01:22|S|56|6.767600||
B|NOW|20260128|14:01:22|S|25|130.948100||
B|NVDA|20260128|14:01:22|S|31|191.913100||
B|PDYN|20260128|14:01:22|S|45|7.690000||
B|FFIV|20260128|14:01:23|S|40|293.390000||
B|LRCX|20260128|14:01:23|S|1|238.807600||
B|SAP|20260128|14:01:23|S|46|235.470000||
B|SMR|20260128|14:01:23|S|20|20.000000||
B|TQQQ|20260128|14:01:23|S|100|57.172000||
B|NVDA|20260128|14:01:24|S|100|191.899000||
B|ZS|20260128|14:01:24|S|5|216.562200||
B|TMO|20260128|14:01:25|S|8|609.710000||
B|U|20260128|14:01:25|S|100|40.580000||
B|UNG|20260128|14:01:25|S|30|14.570700||
B|UPS|20260128|14:01:25|S|1|105.020000||
B|BABA|20260128|14:01:26|S|1|175.660000||
B|BKKT|20260128|14:01:26|S|40|14.220000||
B|INTC|20260128|14:01:26|S|300|48.685000||
B|LULU|20260128|14:01:26|S|100|181.520000||
B|MUX|20260128|14:01:26|S|5|28.395000||
B|RDW|20260128|14:01:26|S|1200|13.169400||
B|TIGR|20260128|14:01:26|S|20|8.875000||
B|TSLA|20260128|14:01:26|S|20|434.475000||
B|APLD|20260128|14:01:27|S|1000|39.680000||
B|HL|20260128|14:01:27|S|100|27.039300||
B|NVDA|20260128|14:01:27|S|100|191.855000||
B|ORCL|20260128|14:01:27|S|15|175.430000||
B|ROP|20260128|14:01:27|E|5|362.280000||
B|TSLA|20260128|14:01:27|S|100|434.393100||
B|AG|20260128|14:01:28|S|100|25.291200||
B|BE|20260128|14:01:28|S|100|164.600000||
B|FEED|20260128|14:01:28|S|86|2.440000||
B|MARA|20260128|14:01:28|S|265|10.349100||
B|ASM|20260128|14:01:29|S|521|10.820000||
B|OPXS|20260128|14:01:29|S|433|15.850000||
B|QQQ|20260128|14:01:29|S|280|633.430000||
B|AG|20260128|14:01:30|S|100|25.310000||
B|ELV|20260128|14:01:30|S|36|342.120000||
B|INTC|20260128|14:01:30|S|50|48.679300||
B|NFLX|20260128|14:01:30|S|50|85.052800||
B|NVDA|20260128|14:01:30|S|100|191.759300||
B|PONY|20260128|14:01:30|S|2|15.575000||
B|STEL|20260128|14:01:30|S|100|36.420000||
B|BITF|20260128|14:01:31|S|6|2.580000||
B|CLX|20260128|14:01:31|S|20|109.995000||
B|DFSC|20260128|14:01:31|S|81|2.080000||
B|RXRX|20260128|14:01:31|S|1|4.480000||
B|SMR|20260128|14:01:31|S|1|19.970000||
B|SMR|20260128|14:01:31|S|1|19.970000||
B|TE|20260128|14:01:31|S|300|9.459300||
B|TLT|20260128|14:01:31|S|300|87.340000||
B|TSLA|20260128|14:01:31|S|100|434.136900||
B|ZS|20260128|14:01:31|S|7|216.458200||
B|PATH|20260128|14:01:32|S|100|14.410000||
B|SLV|20260128|14:01:32|S|900|101.513000||
B|TDW|20260128|14:01:32|S|17|60.510000||
B|TLT|20260128|14:01:32|S|300|87.292000||
B|WIX|20260128|14:01:32|S|100|93.380000||
B|BKR|20260128|14:01:33|S|50|56.815000||
B|BRK/B|20260128|14:01:33|S|2|474.460500||
B|CCJ|20260128|14:01:33|S|10|129.450000||
B|FIG|20260128|14:01:33|S|20|29.480000||
B|HL|20260128|14:01:33|S|50|27.015000||
B|IWM|20260128|14:01:34|S|700|263.695000||
B|JEPQ|20260128|14:01:34|S|320|59.975000||
B|RTX|20260128|14:01:34|S|50|199.230000||
B|SLV|20260128|14:01:34|S|200|101.530000||
B|SNDK|20260128|14:01:34|S|100|518.400000||
B|MU|20260128|14:01:35|S|100|430.750000||
B|NFLX|20260128|14:01:35|S|30|85.052800||
B|EWY|20260128|14:01:36|S|25|124.154500||
B|LCID|20260128|14:01:36|S|20|11.120000||
B|MYPS|20260128|14:01:36|S|1|0.590800||
B|SLV|20260128|14:01:36|S|1200|101.614100||
B|BTG|20260128|14:01:37|S|5900|5.600000||
B|PPIH|20260128|14:01:37|S|6|29.250000||
B|SMR|20260128|14:01:37|S|2|19.970000||
B|FSLY|20260128|14:01:38|S|16|9.920700||
B|MSCI|20260128|14:01:38|S|1|605.510000||
B|NVDA|20260128|14:01:38|S|500|191.730000||
B|NVDA|20260128|14:01:38|S|1460|191.730000||
B|RDW|20260128|14:01:38|S|230|13.180000||
B|SLV|20260128|14:01:38|S|400|101.540000||
B|SLV|20260128|14:01:38|S|2000|101.540000||
B|TSLA|20260128|14:01:38|S|50|434.058000||
B|TSMX|20260128|14:01:38|S|20|61.427300||
B|VALE|20260128|14:01:38|S|25|16.530000||
B|VYMI|20260128|14:01:38|S|6|95.035000||
B|Z|20260128|14:01:38|S|3|66.550000||
B|BRK/B|20260128|14:01:39|S|5|474.530000||
B|CRML|20260128|14:01:39|S|190|17.075000||
B|LSTR|20260128|14:01:39|S|100|154.300000||
B|LSTR|20260128|14:01:39|S|200|154.330000||
B|NVDA|20260128|14:01:39|S|2|191.749100||
B|NVDA|20260128|14:01:39|S|100|191.730900||
B|QFIN|20260128|14:01:39|S|100|16.220000||
B|RBLX|20260128|14:01:39|S|70|75.340000||
B|TQQQ|20260128|14:01:39|S|500|57.123500||
B|VOO|20260128|14:01:39|S|3|639.208000||
B|LULU|20260128|14:01:40|S|1|181.460000||
B|ECH|20260128|14:01:41|S|300|46.860000||
B|NVDA|20260128|14:01:41|S|100|191.749100||
B|XLU|20260128|14:01:41|S|14|43.390000||
B|ZSL|20260128|14:01:41|S|67|1.706500||
B|ZTS|20260128|14:01:41|S|100|122.394700||
B|NFLX|20260128|14:01:42|S|50|85.045000||
B|ORCL|20260128|14:01:42|S|1|175.250000||
B|QBTS|20260128|14:01:42|S|500|25.180000||
B|IREN|20260128|14:01:43|S|4|61.615000||
B|SMCI|20260128|14:01:43|S|362|31.410000||
B|TQQQ|20260128|14:01:43|S|50|57.110700||
B|CPNG|20260128|14:01:44|S|40|20.225000||
B|KGC|20260128|14:01:44|S|40|37.500000||
B|NVDA|20260128|14:01:44|S|25|191.719300||
B|CAT|20260128|14:01:45|S|1|644.800000||
B|CVNA|20260128|14:01:45|S|40|379.785000||
B|FEED|20260128|14:01:45|S|8|2.445000||
B|HMY|20260128|14:01:45|S|3|25.210000||
B|INTC|20260128|14:01:45|S|100|48.668000||
B|SYM|20260128|14:01:45|E|12|54.492900||
B|TQQQ|20260128|14:01:45|S|32|57.090700||
B|BND|20260128|14:01:46|S|50|74.167500||
B|KDP|20260128|14:01:46|S|600|26.895000||
B|NVDA|20260128|14:01:46|S|80|191.725000||
B|SHNY|20260128|14:01:46|S|14|234.470000||
B|TSM|20260128|14:01:46|S|2|341.915000||
B|HL|20260128|14:01:47|S|50|27.015000||
B|NVDA|20260128|14:01:47|S|50|191.689300||
B|SMR|20260128|14:01:47|S|1|19.950000||
B|GDXU|20260128|14:01:48|S|100|486.380000||
B|HMY|20260128|14:01:48|S|3|25.215000||
B|INTC|20260128|14:01:48|S|100|48.635900||
B|KTOS|20260128|14:01:48|S|100|113.060000||
B|MSTR|20260128|14:01:48|S|93|158.870000||
B|MSTR|20260128|14:01:48|S|97|158.900000||
B|NU|20260128|14:01:48|S|186|18.510000||
B|NVDA|20260128|14:01:48|S|100|191.659300||
B|PLTR|20260128|14:01:48|S|3|159.350000||
B|SMR|20260128|14:01:48|S|10|19.920000||
B|TSLA|20260128|14:01:48|S|12|433.949500||
B|ING|20260128|14:01:49|S|9|29.435000||
B|IREN|20260128|14:01:49|S|2|61.548000||
B|MU|20260128|14:01:49|S|3|430.420000||
B|NOV|20260128|14:01:49|S|500|18.467300||
B|QID|20260128|14:01:49|S|119|19.080000||
B|RGTI|20260128|14:01:49|S|100|21.995000||
B|VIST|20260128|14:01:49|S|100|58.380000||
B|VIST|20260128|14:01:49|S|100|58.380000||
B|CRWV|20260128|14:01:50|S|30|104.990000||
B|FEED|20260128|14:01:50|S|50|2.449800||
B|KYIV|20260128|14:01:50|S|3|11.900000||
B|ONDS|20260128|14:01:50|S|120|12.335000||
B|PAXS|20260128|14:01:50|S|100|15.990000||
B|PCTY|20260128|14:01:50|S|100|140.650000||
B|SE|20260128|14:01:50|S|4|129.000000||
B|CVNA|20260128|14:01:51|E|50|379.746500||
B|DOW|20260128|14:01:51|S|100|27.645000||
B|HL|20260128|14:01:51|S|50|27.005000||
B|MSTR|20260128|14:01:51|S|80|158.810000||
B|MSTR|20260128|14:01:51|S|160|158.820000||
B|MSTR|20260128|14:01:51|S|180|158.810000||
B|PCTY|20260128|14:01:51|S|300|140.500000||
B|SYM|20260128|14:01:51|E|3|54.480000||
B|CDE|20260128|14:01:52|S|1|24.659300||
B|POET|20260128|14:01:52|S|20|6.265000||
B|AG|20260128|14:01:53|S|100|25.200000||
B|AG|20260128|14:01:53|S|356|25.210900||
B|BE|20260128|14:01:53|S|10|164.440000||
B|CRML|20260128|14:01:53|S|50|17.075000||
B|RKLB|20260128|14:01:53|S|50|88.077200||
B|SMR|20260128|14:01:53|S|30|19.910000||
B|SNDK|20260128|14:01:53|S|2|518.060000||
B|TMO|20260128|14:01:53|S|1|609.571800||
B|TSLA|20260128|14:01:53|S|100|433.873100||
B|UAL|20260128|14:01:53|S|2|104.820000||
B|ZS|20260128|14:01:53|S|40|216.120000||
B|HL|20260128|14:01:54|S|50|26.945000||
B|PLUG|20260128|14:01:54|S|95|2.490000||
B|RGTI|20260128|14:01:54|S|2|21.980000||
B|RGTI|20260128|14:01:54|S|9|21.977400||
B|V|20260128|14:01:54|S|2|325.300000||
B|AG|20260128|14:01:55|S|200|25.170000||
B|AGQ|20260128|14:01:55|S|1|367.500000||
B|CVNA|20260128|14:01:55|S|60|380.070000||
B|HL|20260128|14:01:55|S|127|26.939300||
B|NVDA|20260128|14:01:55|S|20|191.631100||
B|RGTI|20260128|14:01:55|S|100|21.960000||
B|SMCI|20260128|14:01:55|S|260|31.370000||
B|SMR|20260128|14:01:55|S|5|19.880000||
B|FIGR|20260128|14:01:56|S|100|66.210000||
B|FIGR|20260128|14:01:56|S|108|66.350000||
B|JAAA|20260128|14:01:56|S|29|50.780000||
B|NVDA|20260128|14:01:56|S|50|191.647100||
B|QBTS|20260128|14:01:56|S|1|25.103800||
B|QBTS|20260128|14:01:56|S|1|25.103800||
B|UNH|20260128|14:01:56|S|100|294.155000||
B|Z|20260128|14:01:56|S|8|66.576600||
B|AGQ|20260128|14:01:57|S|2|366.710000||
B|MRNO|20260128|14:01:57|S|16|2.070000||
B|MRNO|20260128|14:01:57|S|800|2.060000||
B|PHGE|20260128|14:01:57|S|100|6.610000||
B|QBTS|20260128|14:01:57|S|1|25.103800||
B|QBTS|20260128|14:01:57|S|1|25.103800||
B|SHOP|20260128|14:01:57|S|500|139.760000||
B|SLV|20260128|14:01:57|S|100|100.940000||
B|SNDK|20260128|14:01:57|S|42|518.090000||
B|SNDK|20260128|14:01:57|S|58|518.200000||
B|AAPL|20260128|14:01:58|S|1|255.390000||
B|BBD|20260128|14:01:58|S|509|4.120000||
B|HIMS|20260128|14:01:58|S|11|28.608800||
B|KHC|20260128|14:01:58|S|722|23.297300||
B|PAAS|20260128|14:01:58|S|51|63.568800||
B|TSM|20260128|14:01:58|S|1|341.756100||
B|URA|20260128|14:01:58|S|1|59.915000||
B|ZIM|20260128|14:01:58|S|226|23.300000||
B|AMZN|20260128|14:01:59|S|99|242.751400||
B|DUST|20260128|14:01:59|S|31|4.499200||
B|MRK|20260128|14:01:59|S|95|106.670000||
B|PYPL|20260128|14:01:59|S|100|54.175000||
B|RGTI|20260128|14:01:59|S|700|21.952600||
B|SYM|20260128|14:01:59|E|5|54.468600||
B|BUR|20260128|14:02:00|S|100|9.470000||
B|BUR|20260128|14:02:00|S|200|9.470000||
B|IREN|20260128|14:02:00|S|1|61.438100||
B|MSTR|20260128|14:02:00|S|300|158.745000||
B|SLV|20260128|14:02:00|S|100|101.000000||
B|T|20260128|14:02:00|S|50|24.110000||
B|TSLA|20260128|14:02:00|S|40|433.680000||
B|UNH|20260128|14:02:00|S|20|294.060000||
B|UVXY|20260128|14:02:00|S|10|36.095000||
B|UVXY|20260128|14:02:00|S|40|36.095000||
B|AFRM|20260128|14:02:01|S|119|65.430000||
B|JMIA|20260128|14:02:01|S|500|12.558000||
B|MSTR|20260128|14:02:01|S|11|158.750000||
B|NEM|20260128|14:02:01|S|2|129.560000||
B|SMR|20260128|14:02:01|S|2|19.889300||
B|TSLA|20260128|14:02:01|S|1|433.689500||
B|TSLA|20260128|14:02:01|S|6|433.689500||
B|TSLA|20260128|14:02:01|S|80|433.755800||
B|TSLA|20260128|14:02:01|S|104|433.710000||
B|ZIM|20260128|14:02:01|S|57|23.300000||
B|AGQ|20260128|14:02:02|S|100|365.449000||
B|BIOX|20260128|14:02:02|S|100|1.120000||
B|CDE|20260128|14:02:02|S|900|24.610000||
B|ITRI|20260128|14:02:02|S|100|99.290000||
B|JBL|20260128|14:02:02|S|5|244.640000||
B|MSTR|20260128|14:02:02|S|2|158.765000||
B|PLUG|20260128|14:02:02|S|10|2.490000||
B|SLV|20260128|14:02:02|S|25|100.920000||
B|SLV|20260128|14:02:02|S|25|100.945000||
B|SOXL|20260128|14:02:02|S|200|69.490000||
B|LAC|20260128|14:02:03|S|6|5.927500||
B|PATH|20260128|14:02:03|S|2700|14.400000||
B|QBTS|20260128|14:02:03|S|1|25.045900||
B|SOUN|20260128|14:02:03|S|50|9.720000||
B|STM|20260128|14:02:03|S|6|29.897400||
B|TQQQ|20260128|14:02:03|S|300|56.995000||
B|TSLA|20260128|14:02:03|S|100|433.633200||
B|USAR|20260128|14:02:03|S|40|24.635000||
B|WDC|20260128|14:02:03|S|1|276.047100||
B|AG|20260128|14:02:04|S|100|25.130000||
B|AGQ|20260128|14:02:04|S|2|365.090000||
B|MSTR|20260128|14:02:04|S|10|158.720000||
B|NVDA|20260128|14:02:04|S|46|191.580900||
B|OKLO|20260128|14:02:04|S|100|91.420000||
B|SLV|20260128|14:02:04|S|100|100.840000||
B|SLV|20260128|14:02:04|S|400|100.840000||
B|SOXX|20260128|14:02:04|S|10|359.290000||
B|SOXX|20260128|14:02:04|S|200|359.320000||
B|VST|20260128|14:02:04|S|3|164.690000||
B|MSTZ|20260128|14:02:05|S|100|14.490000||
B|OKLO|20260128|14:02:05|S|100|91.400000||
B|PLTR|20260128|14:02:05|S|40|159.410000||
B|SLV|20260128|14:02:05|S|100|100.760000||
B|SLV|20260128|14:02:05|S|100|100.770000||
B|SLV|20260128|14:02:05|S|900|100.760000||
B|SLV|20260128|14:02:05|S|1800|100.770000||
B|SOXX|20260128|14:02:05|S|200|359.360000||
B|TSDD|20260128|14:02:05|S|158|8.110000||
B|WRB|20260128|14:02:05|S|100|67.750000||
B|ARM|20260128|14:02:06|S|10|110.210000||
B|GEMI|20260128|14:02:06|S|20|9.065000||
B|RXRX|20260128|14:02:06|S|1|4.470000||
B|SLV|20260128|14:02:06|S|100|100.790000||
B|BLSH|20260128|14:02:07|S|20|34.030000||
B|CVNA|20260128|14:02:07|S|100|378.860000||
B|CVNA|20260128|14:02:07|S|100|378.860000||
B|LRCX|20260128|14:02:07|S|42|238.310000||
B|QBTS|20260128|14:02:07|S|1|25.043700||
B|QPUX|20260128|14:02:07|S|12|15.660000||
B|SLV|20260128|14:02:07|S|400|100.820000||
B|CRML|20260128|14:02:08|S|100|17.030000||
B|MSTR|20260128|14:02:08|S|197|158.700000||
B|MSTX|20260128|14:02:08|S|10|3.980000||
B|MSTX|20260128|14:02:08|S|10|3.980000||
B|OKLO|20260128|14:02:08|S|100|91.330000||
B|SLV|20260128|14:02:08|S|1800|100.780000||
B|SLV|20260128|14:02:08|S|1800|100.780000||
B|SPY|20260128|14:02:08|S|200|694.600000||
B|TQQQ|20260128|14:02:08|S|10|56.983700||
B|TSLL|20260128|14:02:08|S|10|17.435000||
B|VIST|20260128|14:02:08|S|3|58.365000||
B|AAPL|20260128|14:02:09|S|2|255.275000||
B|CIFR|20260128|14:02:09|S|100|18.535000||
B|CRM|20260128|14:02:09|S|1|230.284900||
B|CRML|20260128|14:02:09|S|900|17.025000||
B|CRWV|20260128|14:02:09|S|1|104.820000||
B|DEHP|20260128|14:02:09|S|100|35.795000||
B|NVDA|20260128|14:02:09|S|100|191.571100||
B|PYPL|20260128|14:02:09|S|10|54.137200||
B|GGB|20260128|14:02:10|S|48|4.530000||
B|IRE|20260128|14:02:10|S|100|14.080000||
B|OKLO|20260128|14:02:10|S|100|91.330000||
B|QBTS|20260128|14:02:10|S|1|25.043700||
B|QBTS|20260128|14:02:10|S|1|25.043700||
B|AGQ|20260128|14:02:11|S|200|363.919400||
B|BWXT|20260128|14:02:11|S|2|213.930000||
B|CRWV|20260128|14:02:11|S|1|104.785000||
B|CTRE|20260128|14:02:11|S|100|36.620000||
B|NVDA|20260128|14:02:11|S|300|191.589000||
B|QBTS|20260128|14:02:11|S|1|25.045900||
B|QBTS|20260128|14:02:11|S|600|25.040000||
B|RGTI|20260128|14:02:11|S|1400|21.930700||
B|SLV|20260128|14:02:11|S|400|100.815000||
B|SNDK|20260128|14:02:11|S|100|517.290000||
B|TSLA|20260128|14:02:11|S|100|433.569500||
B|WDC|20260128|14:02:11|S|8|275.930000||
B|TQQQ|20260128|14:02:12|S|50|56.980000||
B|TSLA|20260128|14:02:12|S|50|433.682200||
B|BND|20260128|14:02:13|S|1|74.170000||
B|CLSK|20260128|14:02:13|S|500|13.275000||
B|GLUE|20260128|14:02:13|S|20|21.575000||
B|NVO|20260128|14:02:13|S|20|60.210000||
B|OKLO|20260128|14:02:13|S|63|91.283800||
B|PLTR|20260128|14:02:13|S|3|159.260200||
B|QQQ|20260128|14:02:13|S|400|632.625000||
B|RXRX|20260128|14:02:13|S|1|4.470000||
B|RXRX|20260128|14:02:13|S|1|4.470000||
B|RXRX|20260128|14:02:13|S|1|4.470000||
B|RXRX|20260128|14:02:13|S|1|4.470000||
B|RXRX|20260128|14:02:13|S|1|4.470000||
B|RXRX|20260128|14:02:13|S|1|4.470000||
B|RXRX|20260128|14:02:13|S|10|4.470000||
B|SCHE|20260128|14:02:13|S|284|35.145800||
B|SLV|20260128|14:02:13|S|50|100.897900||
B|SMR|20260128|14:02:13|S|12|19.850000||
B|SONY|20260128|14:02:13|S|1|22.310000||
B|SQQQ|20260128|14:02:13|S|200|62.885000||
B|TSLA|20260128|14:02:13|S|80|433.560000||
B|VRNS|20260128|14:02:13|S|300|33.810000||
B|ZSL|20260128|14:02:13|S|200|1.740000||
B|AAPL|20260128|14:02:14|S|1|255.170000||
B|AVGO|20260128|14:02:14|S|784|329.860000||
B|BMNR|20260128|14:02:14|S|190|29.860000||
B|INTC|20260128|14:02:14|S|100|48.505000||
B|NVDL|20260128|14:02:14|S|208|91.650000||
B|NVO|20260128|14:02:14|S|100|60.190000||
B|OKLO|20260128|14:02:14|S|100|91.224700||
B|SMR|20260128|14:02:14|S|10|19.840000||
B|SMR|20260128|14:02:14|S|50|19.840000||
B|KKR|20260128|14:02:15|S|5|116.359700||
B|NOW|20260128|14:02:15|S|4|130.700000||
B|ONDS|20260128|14:02:15|S|476|12.330000||
B|QBTS|20260128|14:02:15|S|1|25.041700||
B|SMCI|20260128|14:02:15|S|260|31.323100||
B|SPCE|20260128|14:02:15|S|418|3.059300||
B|TSLA|20260128|14:02:15|S|10|433.365000||
B|TSLA|20260128|14:02:15|S|50|433.322700||
B|TSLA|20260128|14:02:15|S|116|433.330000||
B|TZA|20260128|14:02:15|S|500|6.150000||
B|URNJ|20260128|14:02:15|S|100|38.970000||
B|URNJ|20260128|14:02:15|S|100|39.010000||
B|AG|20260128|14:02:16|S|100|25.150000||
B|DECK|20260128|14:02:16|S|10|97.800000||
B|IBIT|20260128|14:02:16|S|3000|50.597100||
B|MSTZ|20260128|14:02:16|S|100|14.490000||
B|MSTZ|20260128|14:02:16|S|484|14.489300||
B|MU|20260128|14:02:16|S|100|429.510000||
B|OKLO|20260128|14:02:16|S|50|91.264200||
B|QBTS|20260128|14:02:16|S|1|25.043700||
B|RGTI|20260128|14:02:16|S|500|21.937900||
B|UPRO|20260128|14:02:16|S|75|120.955000||
B|CVNA|20260128|14:02:17|S|125|379.170000||
B|FEED|20260128|14:02:17|S|9|2.449900||
B|FVRR|20260128|14:02:17|S|69|17.220000||
B|FVRR|20260128|14:02:17|S|531|17.240000||
B|HIBL|20260128|14:02:17|S|100|75.760000||
B|HST|20260128|14:02:17|S|31|18.610300||
B|OKLO|20260128|14:02:17|S|8|91.250000||
B|PFE|20260128|14:02:17|S|600|25.845000||
B|PLUG|20260128|14:02:17|S|40|2.480000||
B|PYPL|20260128|14:02:17|S|1|54.125000||
B|QBTS|20260128|14:02:17|S|1|25.043700||
B|RR|20260128|14:02:17|S|20|4.925000||
B|UPS|20260128|14:02:17|S|191|104.865000||
B|Z|20260128|14:02:17|S|100|66.575000||
B|ZS|20260128|14:02:17|S|42|216.466300||
B|ASTS|20260128|14:02:18|S|100|120.155000||
B|ASTS|20260128|14:02:18|S|300|120.155000||
B|FEED|20260128|14:02:18|S|4|2.440000||
B|FVRR|20260128|14:02:18|S|300|17.230000||
B|OKLO|20260128|14:02:18|S|50|91.230000||
B|OKLO|20260128|14:02:18|S|50|91.234200||
B|QBTS|20260128|14:02:18|S|1|25.045900||
B|QQQ|20260128|14:02:18|S|280|632.240000||
B|RGTI|20260128|14:02:18|S|2|21.948000||
B|TRMB|20260128|14:02:18|S|15|69.840000||
B|TRMB|20260128|14:02:18|S|46|69.840000||
B|WDC|20260128|14:02:18|S|1|276.121000||
B|Z|20260128|14:02:18|S|100|66.530000||
B|Z|20260128|14:02:18|S|100|66.540000||
B|BE|20260128|14:02:19|S|100|163.870000||
B|CVNA|20260128|14:02:19|S|2|378.500000||
B|HUM|20260128|14:02:19|S|40|195.060000||
B|IT|20260128|14:02:19|S|4|226.870000||
B|IT|20260128|14:02:19|S|7|226.850000||
B|LITE|20260128|14:02:19|S|38|383.210000||
B|LRN|20260128|14:02:19|S|5|86.410000||
B|MU|20260128|14:02:19|S|25|429.500000||
B|NVDA|20260128|14:02:19|S|318|191.467000||
B|SMMT|20260128|14:02:19|S|75|15.490000||
B|TSLA|20260128|14:02:19|S|80|433.190000||
B|BITF|20260128|14:02:20|S|105|2.565000||
B|INN|20260128|14:02:20|S|800|4.445000||
B|JPM|20260128|14:02:20|S|100|299.340000||
B|JPM|20260128|14:02:20|S|200|299.340000||
B|SPY|20260128|14:02:20|S|10|694.075900||
B|TGS|20260128|14:02:20|S|100|32.490000||
B|TGS|20260128|14:02:20|S|109|32.510000||
B|TGS|20260128|14:02:20|S|800|32.530000||
B|WYFI|20260128|14:02:20|S|100|22.000000||
B|ABBV|20260128|14:02:21|S|1|217.912000||
B|BILL|20260128|14:02:21|S|200|47.090000||
B|CVNA|20260128|14:02:21|S|100|379.270000||
B|GLD|20260128|14:02:21|S|5|485.190000||
B|SNDK|20260128|14:02:21|S|36|517.235000||
B|ZTS|20260128|14:02:21|S|12|122.358000||
B|CRWV|20260128|14:02:22|S|61|104.590000||
B|CVNX|20260128|14:02:22|S|100|19.340000||
B|CVNX|20260128|14:02:22|S|180|19.480000||
B|INTC|20260128|14:02:22|S|100|48.495000||
B|MOO|20260128|14:02:22|S|10|80.405000||
B|MOS|20260128|14:02:22|S|20|28.010000||
B|NMG|20260128|14:02:22|S|70|2.970000||
B|NVDA|20260128|14:02:22|S|50|191.575000||
B|OKLO|20260128|14:02:22|S|50|91.320000||
B|ORLA|20260128|14:02:22|S|20|18.910000||
B|QQQ|20260128|14:02:22|S|200|632.560000||
B|TQQQ|20260128|14:02:22|S|15|56.910000||
B|TQQQ|20260128|14:02:22|S|15|56.915000||
B|APP|20260128|14:02:23|S|17|547.010000||
B|MUU|20260128|14:02:23|S|2|218.600000||
B|NVDA|20260128|14:02:23|S|150|191.615800||
B|PKG|20260128|14:02:23|S|10|216.650000||
B|PKG|20260128|14:02:23|S|100|216.550000||
B|PLTR|20260128|14:02:23|S|200|159.320000||
B|QBTS|20260128|14:02:23|S|1|25.061700||
B|SNDK|20260128|14:02:23|S|100|517.235000||
B|INTC|20260128|14:02:24|S|10|48.515000||
B|JMIA|20260128|14:02:24|S|400|12.560000||
B|NKE|20260128|14:02:24|S|78|62.310700||
B|ZTS|20260128|14:02:24|S|100|122.378000||
B|AIMD|20260128|14:02:25|S|20|2.310000||
B|GLW|20260128|14:02:25|S|15|104.610000||
B|KEX|20260128|14:02:25|S|100|127.670000||
B|KSS|20260128|14:02:25|S|100|17.180000||
B|PFE|20260128|14:02:25|S|3|25.845000||
B|RVP|20260128|14:02:25|S|10|0.703600||
B|AGQ|20260128|14:02:26|S|19|365.860000||
B|AMD|20260128|14:02:26|S|42|251.318100||
B|QBTS|20260128|14:02:26|S|1|25.045900||
B|USAR|20260128|14:02:26|S|25|24.600000||
B|UVXY|20260128|14:02:26|S|27|36.185000||
B|UVXY|20260128|14:02:26|S|50|36.185000||
B|COIN|20260128|14:02:27|S|12|207.600000||
B|JPM|20260128|14:02:27|S|1|299.509500||
B|MSFT|20260128|14:02:27|S|2|480.060000||
B|PAAS|20260128|14:02:27|S|2|63.600000||
B|QBTS|20260128|14:02:27|S|1|25.065900||
B|RGTI|20260128|14:02:27|S|1|21.968000||
B|RKLB|20260128|14:02:27|S|5|88.010000||
B|TE|20260128|14:02:27|S|100|9.430000||
B|WDC|20260128|14:02:27|S|100|276.580000||
B|AAOI|20260128|14:02:28|S|25|44.870000||
B|APLD|20260128|14:02:28|S|126|39.485000||
B|BNAI|20260128|14:02:28|S|100|61.960000||
B|ETHA|20260128|14:02:28|S|367|22.639100||
B|GLW|20260128|14:02:28|S|101|104.590000||
B|HOOD|20260128|14:02:28|S|11|103.920000||
B|NVDA|20260128|14:02:28|S|200|191.637600||
B|QBTS|20260128|14:02:28|S|1|25.065900||
B|SBUX|20260128|14:02:28|S|200|96.597000||
B|SCHH|20260128|14:02:28|S|30|21.180000||
B|SLV|20260128|14:02:28|S|200|101.024200||
B|MSTR|20260128|14:02:29|S|10|158.780000||
B|NVDA|20260128|14:02:29|S|25|191.665000||
B|QQQM|20260128|14:02:29|S|3|260.529500||
B|SOXL|20260128|14:02:29|S|300|69.363300||
B|ARLO|20260128|14:02:30|S|100|12.930000||
B|FIG|20260128|14:02:30|S|20|29.440000||
B|QBTS|20260128|14:02:30|S|1000|25.060000||
B|SMR|20260128|14:02:30|S|100|19.850000||
B|TGS|20260128|14:02:30|S|100|32.526000||
B|TGS|20260128|14:02:30|S|200|32.520000||
B|TIRX|20260128|14:02:30|S|100|0.977100||
B|BE|20260128|14:02:31|S|88|164.170000||
B|BE|20260128|14:02:31|S|500|164.170000||
B|DOW|20260128|14:02:31|S|180|27.580000||
B|OKLO|20260128|14:02:31|S|30|91.480000||
B|PHXEp|20260128|14:02:31|S|1|21.142000||
B|RSP|20260128|14:02:31|S|100|198.458000||
B|SNDK|20260128|14:02:31|S|29|517.430000||
B|TSLA|20260128|14:02:31|S|100|433.713200||
B|ALT|20260128|14:02:32|E|20|5.460000||
B|BMNR|20260128|14:02:32|S|3000|29.850000||
B|CVNA|20260128|14:02:32|S|2|380.111000||
B|FEED|20260128|14:02:32|S|8|2.449800||
B|GLD|20260128|14:02:32|S|100|485.160000||
B|GLD|20260128|14:02:32|S|180|485.170000||
B|MU|20260128|14:02:32|S|60|429.880000||
B|RGTI|20260128|14:02:32|S|300|21.980000||
B|SPY|20260128|14:02:32|S|20|694.507500||
B|API|20260128|14:02:33|S|1200|4.550000||
B|ARMN|20260128|14:02:33|S|60|20.970000||
B|BMNR|20260128|14:02:33|S|100|29.840000||
B|CRWV|20260128|14:02:33|S|200|104.670000||
B|OKLO|20260128|14:02:33|S|1|91.248000||
B|QBTS|20260128|14:02:33|S|600|25.055000||
B|TSLA|20260128|14:02:33|S|25|433.690000||
B|AMPX|20260128|14:02:34|S|300|11.730000||
B|BMNR|20260128|14:02:34|S|100|29.840000||
B|BNDX|20260128|14:02:34|S|1|48.516500||
B|CAOS|20260128|14:02:34|S|1|90.291000||
B|IONQ|20260128|14:02:34|S|280|45.700000||
B|JCI|20260128|14:02:34|S|21|116.847300||
B|MSTU|20260128|14:02:34|S|50|8.640000||
B|SPY|20260128|14:02:34|S|10|694.495000||
B|STNE|20260128|14:02:34|S|38|16.785000||
B|IWY|20260128|14:02:35|S|1|276.038000||
B|LQDT|20260128|14:02:35|S|1|32.050000||
B|PAAS|20260128|14:02:35|S|100|63.680000||
B|RR|20260128|14:02:35|S|200|4.925000||
B|SPY|20260128|14:02:35|S|5|694.468000||
B|TSLA|20260128|14:02:35|S|5|433.570000||
B|OMER|20260128|14:02:36|S|100|11.950000||
B|QQQM|20260128|14:02:36|S|3|260.511700||
B|SOXL|20260128|14:02:36|S|60|69.370000||
B|PDYN|20260128|14:02:37|S|10|7.685000||
B|PLTR|20260128|14:02:37|S|300|159.360000||
B|QQQ|20260128|14:02:37|S|30|632.724100||
B|USAR|20260128|14:02:37|S|30|24.580000||
B|BMNR|20260128|14:02:38|S|100|29.830000||
B|BMNR|20260128|14:02:38|S|500|29.830000||
B|BMNR|20260128|14:02:38|S|500|29.840000||
B|CCL|20260128|14:02:38|S|174|28.789300||
B|HOOD|20260128|14:02:38|S|200|103.975000||
B|INTC|20260128|14:02:38|S|100|48.519300||
B|MU|20260128|14:02:38|S|100|430.180000||
B|MU|20260128|14:02:38|S|121|430.150000||
B|NUGT|20260128|14:02:38|S|50|295.855100||
B|NVDA|20260128|14:02:38|S|100|191.760000||
B|TSLL|20260128|14:02:38|S|58|17.445500||
B|ZS|20260128|14:02:38|S|9|216.097700||
B|APPF|20260128|14:02:39|S|2|218.325000||
B|BRK/B|20260128|14:02:39|S|40|474.600000||
B|BRK/B|20260128|14:02:39|S|400|474.624400||
B|INTC|20260128|14:02:39|S|15|48.525000||
B|IWM|20260128|14:02:39|S|100|263.475800||
B|NVDA|20260128|14:02:39|S|100|191.751200||
B|RKLB|20260128|14:02:39|S|4|87.970000||
B|SPOT|20260128|14:02:39|S|50|512.180000||
B|AMD|20260128|14:02:40|S|100|251.550000||
B|EOSE|20260128|14:02:40|S|200|16.085000||
B|TSLA|20260128|14:02:40|S|120|433.680000||
B|TSM|20260128|14:02:40|S|50|341.400000||
B|FEED|20260128|14:02:41|S|11|2.459700||
B|NVO|20260128|14:02:41|S|100|60.200000||
B|NVO|20260128|14:02:41|S|770|60.210000||
B|QLD|20260128|14:02:41|S|28|74.320000||
B|SMR|20260128|14:02:41|S|2|19.850000||
B|STX|20260128|14:02:41|S|6|442.510000||
B|TSLA|20260128|14:02:41|S|50|433.704800||
B|AMC|20260128|14:02:43|S|83|1.440000||
B|META|20260128|14:02:43|S|1|669.930000||
B|MSTR|20260128|14:02:43|S|1|158.690000||
B|QBTS|20260128|14:02:43|S|1|25.055800||
B|WFC|20260128|14:02:43|S|100|87.215900||
B|ZIM|20260128|14:02:43|S|13|23.290000||
B|GLD|20260128|14:02:44|S|1|484.700000||
B|NVDA|20260128|14:02:44|S|6|191.700000||
B|NVDA|20260128|14:02:44|S|6|191.700000||
B|NVDA|20260128|14:02:44|S|15|191.700000||
B|RIO|20260128|14:02:44|S|80|92.585000||
B|AAPL|20260128|14:02:45|S|20|255.233200||
B|BITO|20260128|14:02:45|S|1|12.350000||
B|BITO|20260128|14:02:45|S|1|12.350000||
B|BITO|20260128|14:02:45|S|3|12.350000||
B|BITO|20260128|14:02:45|S|3|12.350000||
B|BITO|20260128|14:02:45|S|3|12.350000||
B|BITO|20260128|14:02:45|S|3|12.350000||
B|BITO|20260128|14:02:45|S|20|12.350000||
B|BITO|20260128|14:02:45|S|29|12.350000||
B|BITO|20260128|14:02:45|S|50|12.350000||
B|INTC|20260128|14:02:45|S|100|48.499300||
B|LCID|20260128|14:02:45|S|100|11.092800||
B|ASTS|20260128|14:02:46|S|100|120.360000||
B|GOOGL|20260128|14:02:46|S|50|334.010000||
B|MSpA|20260128|14:02:46|S|14|20.225700||
B|NG|20260128|14:02:46|S|40|10.970000||
B|NG|20260128|14:02:46|S|50|10.970000||
B|QQQ|20260128|14:02:46|S|200|632.625000||
B|SONY|20260128|14:02:46|S|1|22.315000||
B|BMNU|20260128|14:02:47|S|26|5.240000||
B|MA|20260128|14:02:47|S|2|520.990000||
B|MRVL|20260128|14:02:47|S|143|83.195000||
B|MU|20260128|14:02:47|S|100|429.520000||
B|VYM|20260128|14:02:47|S|1|148.439300||
B|WDC|20260128|14:02:47|S|10|276.730000||
B|ICE|20260128|14:02:48|S|1|171.939600||
B|MSFU|20260128|14:02:48|S|100|40.388800||
B|PSNY|20260128|14:02:48|S|100|17.070000||
B|SPY|20260128|14:02:48|S|80|694.470000||
B|MSTR|20260128|14:02:49|S|1|158.660000||
B|MSTZ|20260128|14:02:49|S|70|14.499500||
B|MSTZ|20260128|14:02:49|S|80|14.495000||
B|SOXX|20260128|14:02:49|S|8|359.185000||
B|SQQQ|20260128|14:02:49|S|900|62.910000||
B|WIX|20260128|14:02:49|S|20|93.410000||
B|XPEV|20260128|14:02:49|S|5|18.705000||
B|FSLR|20260128|14:02:50|S|20|249.150000||
B|NVDA|20260128|14:02:50|S|400|191.655000||
B|SAN|20260128|14:02:50|S|658|12.629500||
B|SNDK|20260128|14:02:50|S|42|517.930000||
B|AEM|20260128|14:02:51|S|100|218.020000||
B|AEM|20260128|14:02:51|S|100|218.145000||
B|CRML|20260128|14:02:51|S|200|17.015000||
B|PPLT|20260128|14:02:51|S|1|235.380000||
B|RONB|20260128|14:02:51|S|12|24.530000||
B|SLV|20260128|14:02:51|S|400|100.869400||
B|TQQQ|20260128|14:02:51|S|7|56.960000||
B|VIST|20260128|14:02:51|S|37|58.380000||
B|ACI|20260128|14:02:52|S|100|16.745000||
B|APLD|20260128|14:02:52|S|20|39.470000||
B|ASTS|20260128|14:02:52|S|1|120.450000||
B|NVDA|20260128|14:02:52|S|20|191.673700||
B|QLD|20260128|14:02:52|S|5|74.310000||
B|RKLB|20260128|14:02:52|S|1|87.965000||
B|USAR|20260128|14:02:52|S|10|24.610000||
B|VIST|20260128|14:02:52|S|37|58.380000||
B|VIST|20260128|14:02:52|S|120|58.381600||
B|ZTS|20260128|14:02:52|S|100|122.369400||
B|ABAT|20260128|14:02:53|S|100|4.495000||
B|AGQ|20260128|14:02:53|S|10|365.390000||
B|MBLY|20260128|14:02:53|S|1000|9.689300||
B|WDC|20260128|14:02:53|S|100|276.510000||
B|ZIM|20260128|14:02:53|S|10|23.290000||
B|COLO|20260128|14:02:54|S|60|43.000000||
B|GLD|20260128|14:02:54|S|100|484.419100||
B|ONDS|20260128|14:02:54|S|400|12.344500||
B|QCOM|20260128|14:02:54|S|4|153.260000||
B|SMR|20260128|14:02:54|S|6|19.800000||
B|SPXL|20260128|14:02:54|S|100|230.620500||
B|WDC|20260128|14:02:54|S|50|276.510000||
B|ZTS|20260128|14:02:54|S|200|122.275000||
B|ZTS|20260128|14:02:54|S|200|122.275000||
B|FEED|20260128|14:02:55|S|11|2.469800||
B|FEED|20260128|14:02:55|S|806|2.460000||
B|LOGI|20260128|14:02:55|S|15|85.945000||
B|SLV|20260128|14:02:55|S|80|100.971000||
B|TSLA|20260128|14:02:55|S|20|433.630000||
B|WPM|20260128|14:02:55|S|800|151.700000||
B|AAPL|20260128|14:02:56|S|100|255.160000||
B|BBWI|20260128|14:02:56|S|150|21.775000||
B|GAP|20260128|14:02:56|S|20|26.715000||
B|QQQM|20260128|14:02:56|S|2|260.433800||
B|RTX|20260128|14:02:56|S|1|199.120000||
B|BMNR|20260128|14:02:57|S|100|29.830000||
B|KO|20260128|14:02:57|S|1|73.005000||
B|QBTS|20260128|14:02:57|S|1|25.015900||
B|QFIN|20260128|14:02:57|S|24|16.210000||
B|RKLB|20260128|14:02:57|S|28|87.900000||
B|RKLB|20260128|14:02:57|S|200|87.920000||
B|SLV|20260128|14:02:57|S|96|100.999100||
B|XOM|20260128|14:02:57|S|10|137.345900||
B|DXYZ|20260128|14:02:58|S|100|32.330000||
B|LRCX|20260128|14:02:58|S|50|238.028500||
B|MPWR|20260128|14:02:58|S|2|1159.120000||
B|NEM|20260128|14:02:58|S|100|129.575000||
B|QBTS|20260128|14:02:58|S|1|25.015900||
B|QBTS|20260128|14:02:58|S|1|25.015900||
B|QBTS|20260128|14:02:58|S|1|25.015900||
B|QBTS|20260128|14:02:59|S|1|24.998000||
B|SLV|20260128|14:02:59|S|100|100.955800||
B|TM|20260128|14:02:59|S|1|218.925000||
B|FEED|20260128|14:03:00|S|8|2.450000||
B|MARA|20260128|14:03:00|S|199|10.300000||
B|MARA|20260128|14:03:00|S|520|10.295000||
B|MU|20260128|14:03:00|S|200|428.880000||
B|SKE|20260128|14:03:00|S|20|34.020000||
B|SPYM|20260128|14:03:00|S|1|81.697900||
B|TCOM|20260128|14:03:00|S|10|62.765000||
B|TLTW|20260128|14:03:00|S|17|22.765000||
B|TSLA|20260128|14:03:00|S|40|433.480000||
B|HOOD|20260128|14:03:01|S|30|103.838500||
B|INTC|20260128|14:03:01|S|50|48.400700||
B|NVDA|20260128|14:03:01|S|1|191.535000||
B|PGR|20260128|14:03:01|S|1|213.428000||
B|QBTS|20260128|14:03:01|S|1|25.015900||
B|QBTS|20260128|14:03:01|S|1|25.015900||
B|RGTI|20260128|14:03:01|S|190|21.922100||
B|SOXL|20260128|14:03:01|S|1|69.210000||
B|TSLA|20260128|14:03:01|S|30|433.490000||
B|TSLA|20260128|14:03:01|S|380|433.490000||
B|UNH|20260128|14:03:01|S|20|293.580000||
B|VGT|20260128|14:03:01|S|1|773.792600||
B|AAPL|20260128|14:03:02|S|30|255.160000||
B|BITO|20260128|14:03:02|S|1|12.340000||
B|BITO|20260128|14:03:02|S|1|12.340000||
B|BITO|20260128|14:03:02|S|1|12.340000||
B|BITO|20260128|14:03:02|S|2|12.340000||
B|BITO|20260128|14:03:02|S|3|12.340000||
B|BITO|20260128|14:03:02|S|3|12.340000||
B|BITU|20260128|14:03:02|S|2|22.320000||
B|CRML|20260128|14:03:02|S|200|17.015000||
B|HOOD|20260128|14:03:02|S|1|103.840000||
B|MSFT|20260128|14:03:02|S|17|479.795000||
B|VEU|20260128|14:03:02|S|5|78.340000||
B|AAPL|20260128|14:03:03|S|2|255.205000||
B|HOOD|20260128|14:03:03|S|200|103.830000||
B|SILJ|20260128|14:03:03|S|1953|37.900000||
B|SQQQ|20260128|14:03:03|S|100|62.950000||
B|TSLA|20260128|14:03:03|S|40|433.600000||
B|ZM|20260128|14:03:03|S|10|97.400000||
B|ZM|20260128|14:03:03|S|10|97.400000||
B|ZM|20260128|14:03:03|S|100|97.380000||
B|MU|20260128|14:03:04|S|50|429.060000||
B|SLV|20260128|14:03:04|S|45|101.010000||
B|SLV|20260128|14:03:04|S|45|101.010000||
B|SQQQ|20260128|14:03:04|S|5|62.930000||
B|TQQQ|20260128|14:03:04|S|100|56.945000||
B|LRCX|20260128|14:03:05|S|82|238.045000||
B|SLV|20260128|14:03:05|S|6|101.080000||
B|XLE|20260128|14:03:05|S|5|49.875000||
B|XLF|20260128|14:03:05|S|20|52.880000||
B|AG|20260128|14:03:06|S|600|25.190000||
B|AG|20260128|14:03:06|S|900|25.190000||
B|DIA|20260128|14:03:06|S|50|489.680000||
B|SPY|20260128|14:03:06|S|30|694.565900||
B|EU|20260128|14:03:07|S|100|3.507900||
B|MU|20260128|14:03:07|S|40|429.120000||
B|NVDA|20260128|14:03:07|S|200|191.588800||
B|OKE|20260128|14:03:07|S|6|78.640000||
B|RBNE|20260128|14:03:07|S|42|4.527500||
B|TSM|20260128|14:03:07|S|1|341.236800||
B|DFIS|20260128|14:03:08|S|1035|35.404000||
B|HAL|20260128|14:03:08|S|2|33.290000||
B|OKLL|20260128|14:03:08|S|50|25.100000||
B|GRAB|20260128|14:03:09|S|487|4.570000||
B|QQQM|20260128|14:03:09|S|3|260.451700||
B|SH|20260128|14:03:09|S|2|35.518200||
B|ECO|20260128|14:03:10|S|5|40.410000||
B|AMZN|20260128|14:03:11|S|2|242.560000||
B|CPS|20260128|14:03:11|S|50|31.005000||
B|QQQ|20260128|14:03:11|S|8|632.600000||
B|RGTI|20260128|14:03:11|S|700|21.922600||
B|SPY|20260128|14:03:11|S|1000|694.519100||
B|STX|20260128|14:03:11|S|10|442.065000||
B|WDC|20260128|14:03:11|S|10|276.440000||
B|ZIM|20260128|14:03:11|S|12|23.290000||
B|AMC|20260128|14:03:12|S|8|1.443500||
B|CHAT|20260128|14:03:12|S|70|63.710000||
B|FEED|20260128|14:03:12|S|9|2.440000||
B|FEED|20260128|14:03:12|S|10|2.440000||
B|INTC|20260128|14:03:12|S|2|48.415000||
B|QQQ|20260128|14:03:12|S|1820|632.679400||
B|BB|20260128|14:03:13|S|100|3.760000||
B|BMNR|20260128|14:03:13|S|100|29.850000||
B|BOXX|20260128|14:03:13|S|19|115.440000||
B|GTLB|20260128|14:03:13|S|100|37.590000||
B|NVTS|20260128|14:03:13|S|20|9.950000||
B|NVTS|20260128|14:03:13|S|200|9.950000||
B|O|20260128|14:03:13|S|8|60.440000||
B|POET|20260128|14:03:13|S|50|6.257300||
B|TXN|20260128|14:03:13|S|100|214.120000||
B|AMPX|20260128|14:03:14|S|20|11.720000||
B|GLL|20260128|14:03:14|S|80|17.337500||
B|SNDK|20260128|14:03:14|S|10|517.680000||
B|SGOL|20260128|14:03:15|S|300|50.245600||
B|XLE|20260128|14:03:15|S|200|49.880000||
B|AVAL|20260128|14:03:16|S|100|5.040000||
B|MU|20260128|14:03:16|S|50|428.845000||
B|MU|20260128|14:03:16|S|50|428.850000||
B|NBIS|20260128|14:03:16|S|100|98.780000||
B|QQQ|20260128|14:03:16|S|260|632.725000||
B|RKLX|20260128|14:03:16|S|300|59.434200||
B|SLV|20260128|14:03:16|S|800|100.956500||
B|VALE|20260128|14:03:16|S|10|16.495000||
B|NVDA|20260128|14:03:17|S|400|191.645000||
B|PKG|20260128|14:03:17|S|100|216.640000||
B|QQQM|20260128|14:03:17|S|31|260.530000||
B|RR|20260128|14:03:17|S|300|4.925000||
B|SLV|20260128|14:03:17|S|100|100.930000||
B|SMH|20260128|14:03:17|S|40|415.130000||
B|SMH|20260128|14:03:17|S|45|415.136100||
B|SPY|20260128|14:03:17|S|200|694.620000||
B|BMNU|20260128|14:03:18|S|1137|5.250000||
B|EOSE|20260128|14:03:18|S|420|16.080000||
B|MU|20260128|14:03:18|S|5|429.140000||
B|PSNY|20260128|14:03:18|S|100|17.070000||
B|SGOV|20260128|14:03:18|S|26|100.640000||
B|ORCL|20260128|14:03:19|S|6|174.920000||
B|SOFI|20260128|14:03:19|S|10|24.930000||
B|SPCE|20260128|14:03:19|S|7|3.057500||
B|BHP|20260128|14:03:20|S|20|69.960000||
B|INTC|20260128|14:03:20|S|10|48.423100||
B|KTOS|20260128|14:03:20|S|20|112.800000||
B|SMR|20260128|14:03:20|S|4|19.780000||
B|UNH|20260128|14:03:20|S|2|293.750000||
B|ORCL|20260128|14:03:21|S|3|174.940000||
B|ORCL|20260128|14:03:21|S|26|174.940000||
B|SNDK|20260128|14:03:21|S|6|517.735000||
B|STX|20260128|14:03:21|S|30|441.542800||
B|EIDO|20260128|14:03:22|S|400|17.145000||
B|IWM|20260128|14:03:22|S|100|263.380000||
B|O|20260128|14:03:22|S|1|60.440000||
B|QQQ|20260128|14:03:22|S|40|632.715000||
B|TIRX|20260128|14:03:22|S|400|0.998700||
B|LUNR|20260128|14:03:23|S|209|22.820000||
B|QBTS|20260128|14:03:23|S|500|24.985000||
B|SLV|20260128|14:03:23|S|5|100.939300||
B|SPY|20260128|14:03:23|S|200|694.590000||
B|V|20260128|14:03:23|S|1|325.407000||
B|APLD|20260128|14:03:24|S|10|39.370000||
B|APLD|20260128|14:03:24|S|100|39.390000||
B|MSTR|20260128|14:03:24|S|9|158.580000||
B|O|20260128|14:03:24|S|1|60.445500||
B|QBTS|20260128|14:03:24|S|50|24.980000||
B|QQQ|20260128|14:03:24|S|60|632.720900||
B|SLV|20260128|14:03:24|S|10|100.967000||
B|SLV|20260128|14:03:24|S|600|100.960000||
B|TSLA|20260128|14:03:24|S|40|433.720000||
B|WFC|20260128|14:03:24|S|56|87.270000||
B|ZM|20260128|14:03:24|S|10|97.420000||
B|CVNA|20260128|14:03:25|S|17|381.210000||
B|CVNA|20260128|14:03:25|S|100|381.000000||
B|SCHG|20260128|14:03:25|S|50|32.460000||
B|CVNA|20260128|14:03:26|S|40|381.106500||
B|DKNG|20260128|14:03:26|S|210|30.408800||
B|GEV|20260128|14:03:26|S|33|706.691000||
B|SLV|20260128|14:03:26|S|50|100.900900||
B|SNDK|20260128|14:03:26|S|45|517.700000||
B|USAS|20260128|14:03:26|S|550|8.890000||
B|ZETA|20260128|14:03:26|S|50|20.220000||
B|APP|20260128|14:03:28|S|40|547.640000||
B|ATLN|20260128|14:03:28|S|100|3.380000||
B|ORCL|20260128|14:03:28|S|50|174.750000||
B|SCCO|20260128|14:03:28|S|1|193.771000||
B|CME|20260128|14:03:29|S|1|283.760000||
B|NVDA|20260128|14:03:29|S|100|191.670000||
B|USFR|20260128|14:03:29|S|26|50.320000||
B|ZIM|20260128|14:03:29|S|215|23.300000||
B|ATLN|20260128|14:03:30|S|100|3.380000||
B|RR|20260128|14:03:30|S|200|4.925000||
B|SMR|20260128|14:03:30|S|2|19.779700||
B|VEA|20260128|14:03:30|S|1|66.399300||
B|MU|20260128|14:03:31|S|100|429.060000||
B|PLUG|20260128|14:03:31|S|90|2.500000||
B|SILJ|20260128|14:03:31|S|127|37.920000||
B|SLV|20260128|14:03:31|S|50|100.980000||
B|FEED|20260128|14:03:32|S|10|2.445000||
B|NOTE|20260128|14:03:32|S|101|1.428800||
B|RIOT|20260128|14:03:32|S|37|17.370000||
B|CRML|20260128|14:03:33|S|200|17.015000||
B|DOCU|20260128|14:03:33|S|13|56.610000||
B|CRML|20260128|14:03:34|S|50|17.015000||
B|LMND|20260128|14:03:34|S|2|90.420000||
B|STRC|20260128|14:03:34|S|30|99.150000||
B|ASML|20260128|14:03:35|S|1|1423.480000||
B|MSTR|20260128|14:03:35|S|10|158.600000||
B|PSLV|20260128|14:03:35|S|5320|34.629000||
B|CPA|20260128|14:03:36|S|14|136.060000||
B|MU|20260128|14:03:36|S|50|428.726000||
B|NVDA|20260128|14:03:36|S|900|191.661700||
B|TIRX|20260128|14:03:36|S|1000|1.025000||
B|ZS|20260128|14:03:36|S|3|216.090100||
B|MSFT|20260128|14:03:37|S|9|479.870000||
B|NVO|20260128|14:03:37|S|10|60.145000||
B|ORCL|20260128|14:03:37|S|50|174.800000||
B|UPS|20260128|14:03:37|S|5|104.840000||
B|MSTR|20260128|14:03:38|S|20|158.620000||
B|RR|20260128|14:03:39|S|2250|4.929300||
B|MUB|20260128|14:03:40|S|100|107.740000||
B|NVDA|20260128|14:03:40|S|100|191.670000||
B|CRWV|20260128|14:03:41|S|70|104.580000||
B|FCX|20260128|14:03:41|S|11|62.689000||
B|INTC|20260128|14:03:41|S|2|48.385000||
B|PNFP|20260128|14:03:41|S|100|93.965000||
B|SMR|20260128|14:03:41|S|416|19.817100||
B|FEED|20260128|14:03:42|S|10|2.445000||
B|INTC|20260128|14:03:42|S|100|48.389300||
B|BIOX|20260128|14:03:43|S|96|1.120000||
B|FEED|20260128|14:03:43|S|10|2.440000||
B|FEED|20260128|14:03:43|S|50|2.440000||
B|ARM|20260128|14:03:44|S|50|110.220000||
B|CEG|20260128|14:03:44|S|100|288.550000||
B|MUX|20260128|14:03:44|S|1|28.315000||
B|SOFI|20260128|14:03:44|S|12|24.925400||
B|LSTR|20260128|14:03:45|S|100|154.460000||
B|LSTR|20260128|14:03:45|S|100|154.540000||
B|LSTR|20260128|14:03:45|S|100|154.620000||
B|MU|20260128|14:03:45|S|10|428.690000||
B|SNDK|20260128|14:03:45|S|8|517.490000||
B|D|20260128|14:03:46|S|2|60.860000||
B|LSTR|20260128|14:03:46|S|100|154.890000||
B|LUNR|20260128|14:03:46|S|774|22.840000||
B|O|20260128|14:03:46|S|53|60.440000||
B|IT|20260128|14:03:47|S|10|227.660000||
B|SOXX|20260128|14:03:47|S|25|359.055000||
B|ZTS|20260128|14:03:47|S|100|122.405000||
B|ZTS|20260128|14:03:47|S|500|122.455000||
B|APLE|20260128|14:03:48|S|330|11.630000||
B|IBM|20260128|14:03:48|S|40|294.390000||
B|INTC|20260128|14:03:48|S|25|48.385000||
B|MRNO|20260128|14:03:48|S|200|2.075000||
B|SLV|20260128|14:03:48|S|1000|101.215900||
B|SNDK|20260128|14:03:48|S|12|517.630000||
B|ZTS|20260128|14:03:48|S|600|122.420000||
B|AG|20260128|14:03:49|S|20|25.220000||
B|BHP|20260128|14:03:49|S|20|70.035000||
B|CVNA|20260128|14:03:49|S|200|382.780000||
B|FBTC|20260128|14:03:49|S|23|77.669300||
B|IBIT|20260128|14:03:49|S|19|50.560000||
B|PYPL|20260128|14:03:49|S|3|54.199300||
B|QQQ|20260128|14:03:49|S|1|632.570000||
B|SNDK|20260128|14:03:49|S|59|517.650000||
B|STM|20260128|14:03:49|S|100|29.868500||
B|INTC|20260128|14:03:50|S|120|48.400000||
B|INTC|20260128|14:03:50|S|200|48.405000||
B|MSTR|20260128|14:03:50|S|31|158.580000||
B|MU|20260128|14:03:50|S|3|428.700000||
B|MU|20260128|14:03:50|S|100|428.830000||
B|SBET|20260128|14:03:50|S|276|9.880000||
B|CIFR|20260128|14:03:51|S|250|18.545000||
B|CVNA|20260128|14:03:51|S|2|383.531000||
B|PLUG|20260128|14:03:51|S|25|2.490000||
B|QQQM|20260128|14:03:51|S|2|260.443800||
B|TSLA|20260128|14:03:51|S|40|433.860000||
B|TSLA|20260128|14:03:51|S|200|433.775000||
B|WMT|20260128|14:03:51|S|1|116.465000||
B|IEFA|20260128|14:03:52|S|1500|93.970000||
B|META|20260128|14:03:52|S|320|669.795000||
B|TIRX|20260128|14:03:52|E|6491|1.028900||
B|AMGN|20260128|14:03:53|S|40|341.725000||
B|IWM|20260128|14:03:53|S|470|263.312500||
B|NVO|20260128|14:03:53|S|5|60.125000||
B|QCOM|20260128|14:03:53|S|1|153.230000||
B|QQQM|20260128|14:03:53|S|500|260.400000||
B|SCHD|20260128|14:03:53|S|2|29.290000||
B|BKNG|20260128|14:03:54|S|5|5085.655000||
B|IHF|20260128|14:03:54|S|10|45.645000||
B|MCHP|20260128|14:03:54|S|200|80.960000||
B|SMR|20260128|14:03:54|S|60|19.780000||
B|CIFR|20260128|14:03:55|S|500|18.539100||
B|ETHA|20260128|14:03:55|S|183|22.648300||
B|MSTR|20260128|14:03:55|S|10|158.500000||
B|ORCL|20260128|14:03:55|S|100|174.805000||
B|AGQ|20260128|14:03:56|S|15|366.960000||
B|CVNA|20260128|14:03:56|S|200|383.690000||
B|INTC|20260128|14:03:56|S|5|48.425000||
B|SLV|20260128|14:03:56|S|19|101.099000||
B|UVXY|20260128|14:03:56|S|11|36.220000||
B|UVXY|20260128|14:03:56|S|89|36.220000||
B|AAPL|20260128|14:03:57|S|100|255.189500||
B|RXRX|20260128|14:03:57|S|200|4.475000||
B|ZTS|20260128|14:03:57|S|6|122.357800||
B|ETHA|20260128|14:03:58|S|699|22.659200||
B|MSFT|20260128|14:03:58|S|31|479.770000||
B|SLV|20260128|14:03:58|S|17|101.159100||
B|ASTS|20260128|14:03:59|S|1|120.370000||
B|AVAV|20260128|14:03:59|S|3|306.920000||
B|RKLB|20260128|14:03:59|S|35|87.880000||
B|TSLA|20260128|14:03:59|S|400|433.850000||
B|BRK/B|20260128|14:04:00|S|1|474.570000||
B|COR|20260128|14:04:00|S|1|348.880000||
B|INTC|20260128|14:04:00|S|100|48.461000||
B|MU|20260128|14:04:00|S|79|429.780000||
B|NOW|20260128|14:04:00|S|1|130.700000||
B|QQQ|20260128|14:04:00|S|40|632.640000||
B|USB|20260128|14:04:00|S|20|55.510000||
B|VOO|20260128|14:04:00|S|3|638.827500||
B|BRK/B|20260128|14:04:01|S|360|474.570000||
B|FEED|20260128|14:04:01|S|1|2.440000||
B|FEED|20260128|14:04:01|S|10|2.440000||
B|GEMI|20260128|14:04:01|S|20|9.060000||
B|INTC|20260128|14:04:01|S|50|48.455000||
B|IONQ|20260128|14:04:01|S|100|45.630000||
B|IONQ|20260128|14:04:01|S|900|45.610000||
B|TIRX|20260128|14:04:01|S|400|1.018000||
B|TIRX|20260128|14:04:01|S|500|1.020000||
B|YETH|20260128|14:04:01|S|1|16.478000||
B|ARM|20260128|14:04:02|S|13|110.200000||
B|HOOD|20260128|14:04:02|S|300|103.730000||
B|INTC|20260128|14:04:02|S|10|48.450700||
B|QQQ|20260128|14:04:02|S|75|632.630000||
B|AYI|20260128|14:04:03|S|8|311.250000||
B|BMNR|20260128|14:04:03|S|88|29.864900||
B|CVNA|20260128|14:04:03|S|40|383.920000||
B|IONQ|20260128|14:04:03|S|1000|45.600000||
B|SOXL|20260128|14:04:03|S|100|69.290900||
B|BABA|20260128|14:04:04|S|16|175.380000||
B|IONQ|20260128|14:04:04|S|10|45.600000||
B|IOT|20260128|14:04:04|S|14|30.190000||
B|IOT|20260128|14:04:04|S|44|30.210000||
B|PKG|20260128|14:04:04|S|100|216.790000||
B|PKG|20260128|14:04:04|S|112|216.801400||
B|SOXL|20260128|14:04:04|S|100|69.320000||
B|TIRX|20260128|14:04:04|S|12|1.030000||
B|ZM|20260128|14:04:04|S|7|97.300000||
B|ZM|20260128|14:04:04|S|19|97.300000||
B|COPX|20260128|14:04:05|S|36|90.707000||
B|CVNA|20260128|14:04:05|S|32|385.481000||
B|ETHA|20260128|14:04:05|S|100|22.680700||
B|FYLD|20260128|14:04:05|S|9|35.130000||
B|IONQ|20260128|14:04:05|S|300|45.580000||
B|IOT|20260128|14:04:05|S|34|30.230000||
B|VZ|20260128|14:04:05|S|5|39.597400||
B|BMNR|20260128|14:04:06|S|10|29.915900||
B|IONQ|20260128|14:04:06|S|37|45.620000||
B|IONQ|20260128|14:04:06|S|100|45.640000||
B|IONQ|20260128|14:04:06|S|1000|45.590000||
B|LNTH|20260128|14:04:06|S|13|65.337000||
B|MSFT|20260128|14:04:06|S|5|479.860000||
B|NVDA|20260128|14:04:06|S|400|191.814900||
B|SGOV|20260128|14:04:06|S|100|100.640000||
B|BKNG|20260128|14:04:07|S|2|5085.660000||
B|QQQ|20260128|14:04:07|S|25|632.890000||
B|QQQ|20260128|14:04:07|S|40|632.920000||
B|QQQ|20260128|14:04:07|S|920|632.920000||
B|TIRX|20260128|14:04:07|S|130|1.020000||
B|URNJ|20260128|14:04:07|S|100|39.010000||
B|Z|20260128|14:04:07|S|5|66.575000||
B|BN|20260128|14:04:08|S|19|46.919300||
B|CVNA|20260128|14:04:08|S|80|387.220000||
B|HIMS|20260128|14:04:08|S|1|28.630000||
B|NTLA|20260128|14:04:08|S|47|13.700000||
B|SLV|20260128|14:04:08|S|80|101.319300||
B|V|20260128|14:04:08|S|100|325.460000||
B|CMI|20260128|14:04:09|S|3|579.121000||
B|CMI|20260128|14:04:09|S|4|579.130000||
B|CRWV|20260128|14:04:09|S|90|104.930000||
B|GDX|20260128|14:04:09|S|2|109.518800||
B|IONQ|20260128|14:04:09|S|98|45.620000||
B|MU|20260128|14:04:09|S|100|430.700000||
B|MU|20260128|14:04:09|S|100|430.743100||
B|MU|20260128|14:04:09|S|229|430.710000||
B|NETX|20260128|14:04:09|S|91|16.370000||
B|RGTI|20260128|14:04:09|S|520|21.940000||
B|RGTI|20260128|14:04:09|S|3180|21.940000||
B|SID|20260128|14:04:09|S|100|2.100000||
B|SOXL|20260128|14:04:09|S|1000|69.506200||
B|TQQQ|20260128|14:04:09|S|100|57.030000||
B|AVGO|20260128|14:04:10|S|1|330.504500||
B|CVNA|20260128|14:04:10|S|10|387.030000||
B|CVNA|20260128|14:04:10|S|20|387.489000||
B|POET|20260128|14:04:10|S|20|6.250000||
B|RGTI|20260128|14:04:10|S|100|21.930000||
B|CVNA|20260128|14:04:11|S|2|388.301000||
B|CVNA|20260128|14:04:11|S|35|388.300000||
B|CVNA|20260128|14:04:11|S|40|387.131000||
B|CVNA|20260128|14:04:11|S|40|387.225000||
B|CVNA|20260128|14:04:11|S|40|387.225000||
B|CVNA|20260128|14:04:11|S|40|387.225000||
B|CVNA|20260128|14:04:11|S|40|387.225000||
B|CVNA|20260128|14:04:11|S|40|387.225000||
B|CVNA|20260128|14:04:11|S|40|387.225000||
B|ECAT|20260128|14:04:11|S|100|15.505000||
B|GDX|20260128|14:04:11|S|43|109.475000||
B|SLV|20260128|14:04:11|S|100|101.349000||
B|TLT|20260128|14:04:11|S|4600|87.330000||
B|TSLA|20260128|14:04:11|S|1|434.080000||
B|GDX|20260128|14:04:12|S|1|109.465000||
B|GLD|20260128|14:04:12|S|5|485.020000||
B|MU|20260128|14:04:12|S|100|430.770000||
B|QBTS|20260128|14:04:12|S|100|25.015000||
B|RDW|20260128|14:04:12|S|100|13.190000||
B|SNDK|20260128|14:04:12|S|50|518.870000||
B|BG|20260128|14:04:13|S|26|114.980000||
B|HBAN|20260128|14:04:13|S|20|16.970000||
B|NBIS|20260128|14:04:13|S|198|99.171000||
B|OC|20260128|14:04:13|S|10|120.470000||
B|ONDS|20260128|14:04:13|S|200|12.390000||
B|SNSE|20260128|14:04:13|S|1|9.870000||
B|TIRX|20260128|14:04:13|S|649|1.010000||
B|TOST|20260128|14:04:13|S|4|31.945000||
B|V|20260128|14:04:13|S|100|325.486600||
B|V|20260128|14:04:13|S|100|325.490000||
B|YPF|20260128|14:04:13|S|6|38.130000||
B|YPF|20260128|14:04:13|S|116|38.110000||
B|YPF|20260128|14:04:13|S|400|38.090000||
B|ASML|20260128|14:04:14|S|10|1426.270000||
B|ETHU|20260128|14:04:14|S|30|54.080000||
B|MSFT|20260128|14:04:14|S|1|479.920000||
B|SLV|20260128|14:04:14|S|400|101.310000||
B|TIRX|20260128|14:04:14|S|372|1.010000||
B|UEC|20260128|14:04:14|S|300|19.350000||
B|CRCL|20260128|14:04:15|S|169|72.524300||
B|CRCL|20260128|14:04:15|S|431|72.530000||
B|MSFT|20260128|14:04:15|S|50|479.965000||
B|QS|20260128|14:04:15|S|200|9.875000||
B|SNDK|20260128|14:04:15|S|100|518.980000||
B|SOXS|20260128|14:04:15|S|2500|1.780000||
B|AEM|20260128|14:04:16|S|30|218.590000||
B|BITO|20260128|14:04:16|S|10|12.369900||
B|CVNA|20260128|14:04:16|S|40|386.550000||
B|EOSE|20260128|14:04:16|S|200|16.155000||
B|EWZ|20260128|14:04:16|S|94|37.780000||
B|FEED|20260128|14:04:16|S|9|2.439700||
B|SLGB|20260128|14:04:16|S|100|3.450000||
B|SLV|20260128|14:04:16|S|50|101.419300||
B|SLV|20260128|14:04:16|S|200|101.429300||
B|EXK|20260128|14:04:17|S|100|13.430000||
B|MSFT|20260128|14:04:17|S|10|479.970000||
B|RGTI|20260128|14:04:17|S|100|21.930000||
B|TSLA|20260128|14:04:17|S|280|434.005000||
B|APH|20260128|14:04:18|S|83|149.040000||
B|BMNU|20260128|14:04:18|S|100|5.290000||
B|CRML|20260128|14:04:18|S|77|17.009300||
B|DTM|20260128|14:04:18|S|5|124.180000||
B|INTC|20260128|14:04:18|S|50|48.425000||
B|NEXT|20260128|14:04:18|S|420|5.265000||
B|QBTS|20260128|14:04:18|S|20|25.020000||
B|RIO|20260128|14:04:18|S|3|92.590000||
B|SOXL|20260128|14:04:18|S|50|69.495000||
B|Z|20260128|14:04:18|S|100|66.560300||
B|CVNA|20260128|14:04:19|S|50|385.040000||
B|CVNA|20260128|14:04:19|S|60|385.050000||
B|EWT|20260128|14:04:19|S|3|71.030000||
B|FLBL|20260128|14:04:19|S|1|23.473500||
B|LMT|20260128|14:04:19|S|1|597.110000||
B|ASML|20260128|14:04:20|S|40|1426.270000||
B|INTC|20260128|14:04:20|S|150|48.433100||
B|LSTR|20260128|14:04:20|S|100|154.760000||
B|LSTR|20260128|14:04:20|S|100|154.830000||
B|LSTR|20260128|14:04:20|S|100|154.890000||
B|MU|20260128|14:04:20|S|10|430.850000||
B|NVDA|20260128|14:04:20|S|3|191.915000||
B|XP|20260128|14:04:20|S|250|20.740700||
B|APP|20260128|14:04:21|S|40|547.390000||
B|APP|20260128|14:04:21|S|160|547.550000||
B|APP|20260128|14:04:21|S|160|547.550000||
B|CRWV|20260128|14:04:21|S|200|104.810000||
B|CVNA|20260128|14:04:21|S|20|385.370000||
B|CVNA|20260128|14:04:21|E|100|385.550700||
B|DELL|20260128|14:04:21|S|2|117.970000||
B|QQQ|20260128|14:04:21|S|3|633.055000||
B|ZIM|20260128|14:04:21|S|12|23.305000||
B|HL|20260128|14:04:22|S|1400|26.975000||
B|HL|20260128|14:04:22|S|1400|26.980000||
B|NVDA|20260128|14:04:22|S|100|191.921200||
B|QQQ|20260128|14:04:22|S|40|633.070000||
B|TIRX|20260128|14:04:22|S|100|1.010000||
B|GEV|20260128|14:04:23|S|3|706.175000||
B|LC|20260128|14:04:23|S|49|20.390000||
B|ONDS|20260128|14:04:23|S|300|12.405000||
B|TSLA|20260128|14:04:23|S|50|434.149500||
B|ZM|20260128|14:04:23|S|4|97.285000||
B|RIOT|20260128|14:04:24|S|30|17.450000||
B|VALE|20260128|14:04:24|S|9|16.510000||
B|VCIC|20260128|14:04:24|S|100|10.640000||
B|ZSL|20260128|14:04:24|S|1000|1.720000||
B|ACCS|20260128|14:04:25|S|1|9.110000||
B|ASTS|20260128|14:04:25|S|30|120.440000||
B|GLD|20260128|14:04:25|S|100|485.250000||
B|OKLO|20260128|14:04:25|S|100|91.370000||
B|SNDK|20260128|14:04:25|S|50|518.830000||
B|SWKS|20260128|14:04:25|S|10|56.235000||
B|VTR|20260128|14:04:25|S|1|76.182000||
B|Z|20260128|14:04:25|S|100|66.570000||
B|AGQ|20260128|14:04:26|S|38|369.890000||
B|APH|20260128|14:04:26|S|10|149.220000||
B|ASPI|20260128|14:04:26|S|20|7.830000||
B|BWXT|20260128|14:04:26|S|8|214.530000||
B|COIN|20260128|14:04:26|S|23|209.250000||
B|COIN|20260128|14:04:26|S|72|209.190000||
B|COIN|20260128|14:04:26|S|222|209.350000||
B|SOUN|20260128|14:04:26|S|221|9.740700||
B|CRCL|20260128|14:04:27|S|100|72.740000||
B|DOMO|20260128|14:04:27|S|230|6.545000||
B|NVDA|20260128|14:04:27|S|10|192.005900||
B|QBTS|20260128|14:04:27|S|150|25.040000||
B|SOXX|20260128|14:04:27|S|221|359.810000||
B|SPY|20260128|14:04:27|S|30|695.070000||
B|SYF|20260128|14:04:27|S|20|74.300000||
B|TIRX|20260128|14:04:27|S|600|1.010000||
B|CALX|20260128|14:04:28|S|4|53.600000||
B|INTC|20260128|14:04:28|S|1|48.468500||
B|INTC|20260128|14:04:28|S|60|48.425000||
B|ISRG|20260128|14:04:28|S|1|521.864000||
B|MSTR|20260128|14:04:28|S|20|159.180000||
B|NBIS|20260128|14:04:28|S|200|99.390000||
B|NBIS|20260128|14:04:28|S|200|99.405000||
B|SLV|20260128|14:04:28|S|100|101.567400||
B|SOXX|20260128|14:04:28|S|80|359.750000||
B|KO|20260128|14:04:29|S|11|72.952400||
B|NET|20260128|14:04:29|S|200|186.670000||
B|NVDA|20260128|14:04:29|S|93|191.975000||
B|SLV|20260128|14:04:29|S|10|101.469100||
B|SOXX|20260128|14:04:29|S|54|359.750000||
B|SOXX|20260128|14:04:29|S|196|359.747100||
B|USAR|20260128|14:04:29|S|120|24.620000||
B|USFR|20260128|14:04:29|S|26|50.320000||
B|WDC|20260128|14:04:29|S|100|277.730000||
B|AVGO|20260128|14:04:30|S|21|330.760000||
B|HUT|20260128|14:04:30|S|95|62.600000||
B|HUT|20260128|14:04:30|S|205|62.590000||
B|HUT|20260128|14:04:30|S|600|62.600000||
B|AGQ|20260128|14:04:31|S|30|369.930000||
B|QBTS|20260128|14:04:31|S|1|25.062000||
B|ASML|20260128|14:04:32|S|25|1427.340000||
B|RGTI|20260128|14:04:32|S|200|21.950000||
B|RGTI|20260128|14:04:32|S|480|21.950000||
B|TIRX|20260128|14:04:32|S|100|0.998900||
B|TQQQ|20260128|14:04:32|S|100|57.100000||
B|ZM|20260128|14:04:32|S|4|97.280000||
B|ZS|20260128|14:04:32|S|40|216.065000||
B|CRWV|20260128|14:04:33|S|3|104.930000||
B|GRAB|20260128|14:04:33|S|25|4.580000||
B|MU|20260128|14:04:33|S|1|430.950000||
B|OKLO|20260128|14:04:33|S|5|91.380000||
B|PYPL|20260128|14:04:33|S|34|54.245000||
B|APLD|20260128|14:04:34|S|200|39.650000||
B|SLV|20260128|14:04:34|S|50|101.479100||
B|TSLA|20260128|14:04:34|S|10|434.348300||
B|META|20260128|14:04:35|S|5|670.550000||
B|RIOT|20260128|14:04:35|S|100|17.495000||
B|SPXS|20260128|14:04:35|S|218|33.710000||
B|TSLA|20260128|14:04:35|S|100|434.340000||
B|USAR|20260128|14:04:35|S|841|24.628500||
B|WULF|20260128|14:04:35|S|210|14.770700||
B|INTC|20260128|14:04:36|S|8|48.430000||
B|MSFT|20260128|14:04:36|S|100|480.520000||
B|SNDK|20260128|14:04:36|S|10|518.830000||
B|SQQQ|20260128|14:04:36|S|100|62.750000||
B|TSLA|20260128|14:04:36|S|100|434.544800||
B|APLD|20260128|14:04:37|S|151|39.650000||
B|CORZ|20260128|14:04:37|S|200|19.550000||
B|GDX|20260128|14:04:37|S|20|109.430000||
B|IAU|20260128|14:04:37|S|300|99.319300||
B|INTC|20260128|14:04:37|S|50|48.425000||
B|GDX|20260128|14:04:38|S|6|109.369100||
B|NVDA|20260128|14:04:38|S|100|191.960000||
B|TQQQ|20260128|14:04:38|S|2|57.080000||
B|USAR|20260128|14:04:38|S|100|24.630000||
B|USAR|20260128|14:04:38|S|500|24.630800||
B|APLD|20260128|14:04:39|S|220|39.655000||
B|APLD|20260128|14:04:39|S|400|39.655000||
B|APLD|20260128|14:04:39|S|826|39.675000||
B|APLD|20260128|14:04:39|S|1300|39.655000||
B|HOG|20260128|14:04:39|S|2|19.909100||
B|HUM|20260128|14:04:39|E|10|194.840000||
B|CRCL|20260128|14:04:40|S|100|73.610000||
B|CRCL|20260128|14:04:40|S|140|73.555000||
B|LAC|20260128|14:04:40|S|4|5.925000||
B|QBTS|20260128|14:04:40|S|1|25.104100||
B|RR|20260128|14:04:40|S|150|4.979300||
B|TTD|20260128|14:04:40|S|30|32.265000||
B|ORLA|20260128|14:04:41|S|20|18.940000||
B|TQQQ|20260128|14:04:41|S|100|57.105000||
B|TSLA|20260128|14:04:41|S|20|434.490000||
B|APLD|20260128|14:04:42|S|49|39.705000||
B|APLD|20260128|14:04:42|S|51|39.740000||
B|PACS|20260128|14:04:42|S|25|34.082200||
B|T|20260128|14:04:42|S|10|24.109300||
B|DDOG|20260128|14:04:43|S|10|141.965000||
B|EQX|20260128|14:04:43|S|900|16.559300||
B|LMND|20260128|14:04:43|S|100|90.790000||
B|LMND|20260128|14:04:43|S|400|90.790000||
B|MSTR|20260128|14:04:43|S|80|159.405000||
B|ORCL|20260128|14:04:43|S|115|175.230000||
B|ORCL|20260128|14:04:43|S|236|175.250000||
B|VLO|20260128|14:04:43|S|1|183.525000||
B|ZM|20260128|14:04:43|S|2|97.280000||
B|ZM|20260128|14:04:43|S|2|97.280000||
B|CVNA|20260128|14:04:44|S|20|385.680000||
B|EEM|20260128|14:04:44|S|3|60.470000||
B|MU|20260128|14:04:44|S|50|430.994800||
B|NVDA|20260128|14:04:44|S|8|191.967000||
B|RDDT|20260128|14:04:44|S|8|192.230000||
B|SGML|20260128|14:04:44|S|88|12.340000||
B|USAR|20260128|14:04:44|S|1|24.634000||
B|CVNY|20260128|14:04:45|S|30|32.710000||
B|HOOD|20260128|14:04:45|S|100|104.135000||
B|RGTI|20260128|14:04:45|S|1|21.960700||
B|BTBT|20260128|14:04:46|S|5000|2.180000||
B|LRN|20260128|14:04:46|S|40|86.944800||
B|META|20260128|14:04:46|S|91|670.510000||
B|MU|20260128|14:04:46|S|2|430.860000||
B|TEM|20260128|14:04:46|S|4|65.650000||
B|UVIX|20260128|14:04:46|S|1750|5.620000||
B|VIXY|20260128|14:04:46|S|100|25.977900||
B|ARM|20260128|14:04:47|S|50|110.255000||
B|AVT|20260128|14:04:47|S|100|58.660000||
B|FEED|20260128|14:04:47|S|30|2.450000||
B|IONQ|20260128|14:04:47|S|100|45.680000||
B|MU|20260128|14:04:47|S|100|430.700000||
B|SOXL|20260128|14:04:47|S|100|69.570000||
B|SOXL|20260128|14:04:47|S|600|69.570900||
B|UVXY|20260128|14:04:47|S|250|35.965000||
B|CRML|20260128|14:04:48|S|50|17.055000||
B|META|20260128|14:04:48|S|10|670.615600||
B|NBIS|20260128|14:04:48|S|2|99.500000||
B|PYPL|20260128|14:04:48|S|20|54.260000||
B|XLK|20260128|14:04:48|S|80|149.180700||
B|ZTS|20260128|14:04:48|S|7|122.351700||
B|AAOI|20260128|14:04:49|S|200|44.694300||
B|AVGO|20260128|14:04:49|S|1|330.680000||
B|EXE|20260128|14:04:49|S|10|108.820000||
B|IRS|20260128|14:04:49|S|25|18.172700||
B|TSLA|20260128|14:04:49|S|100|434.368800||
B|APH|20260128|14:04:50|S|58|149.160000||
B|HOOD|20260128|14:04:50|S|100|104.080000||
B|INTC|20260128|14:04:50|S|1|48.425000||
B|IONQ|20260128|14:04:50|S|400|45.670000||
B|NAMM|20260128|14:04:50|S|206|4.798500||
B|SCCO|20260128|14:04:50|S|1|193.960000||
B|SLV|20260128|14:04:50|S|50|101.330000||
B|TSLL|20260128|14:04:50|S|100|17.485000||
B|ZM|20260128|14:04:50|S|3|97.280000||
B|AAPL|20260128|14:04:51|S|200|255.325200||
B|ETHA|20260128|14:04:51|S|25|22.786300||
B|INTC|20260128|14:04:51|S|100|48.425000||
B|SLV|20260128|14:04:51|S|50|101.354900||
B|EEM|20260128|14:04:52|S|11|60.470000||
B|INTC|20260128|14:04:52|S|1|48.420000||
B|PANW|20260128|14:04:52|S|4|185.124400||
B|UVXY|20260128|14:04:52|S|200|35.980000||
B|AIMD|20260128|14:04:53|S|20|2.270000||
B|APH|20260128|14:04:53|S|65|149.180000||
B|DRTS|20260128|14:04:53|S|700|7.385000||
B|HUM|20260128|14:04:53|S|2|194.736000||
B|MBLY|20260128|14:04:53|S|330|9.697600||
B|MRVL|20260128|14:04:53|S|7|83.350000||
B|PYPL|20260128|14:04:53|S|4|54.259300||
B|AVB|20260128|14:04:54|S|95|174.060000||
B|SLV|20260128|14:04:54|S|2|101.380000||
B|ALAB|20260128|14:04:55|S|50|168.630000||
B|MU|20260128|14:04:55|S|230|430.950000||
B|MU|20260128|14:04:55|S|800|430.940000||
B|PAAS|20260128|14:04:55|S|8|63.705000||
B|QQQ|20260128|14:04:55|S|800|633.160000||
B|HUM|20260128|14:04:56|S|1|194.630000||
B|RCAT|20260128|14:04:56|S|5|16.070000||
B|RGC|20260128|14:04:56|S|3|31.395300||
B|RGTI|20260128|14:04:56|S|1|21.971000||
B|SQQQ|20260128|14:04:56|S|100|62.760000||
B|UNH|20260128|14:04:56|S|5|293.770000||
B|ASTS|20260128|14:04:57|S|10|120.558000||
B|CVNA|20260128|14:04:57|S|5|385.990000||
B|IBRX|20260128|14:04:57|S|150|5.757400||
B|INTC|20260128|14:04:57|S|1029|48.430000||
B|KTOS|20260128|14:04:57|S|5|112.980000||
B|MARA|20260128|14:04:57|S|100|10.379300||
B|MSFT|20260128|14:04:57|S|5|480.440000||
B|RGTI|20260128|14:04:57|S|1|21.971000||
B|AAPL|20260128|14:04:58|S|1|255.260000||
B|ADBE|20260128|14:04:58|S|5|299.750000||
B|BTDR|20260128|14:04:58|S|189|13.710000||
B|CENX|20260128|14:04:58|S|100|48.200000||
B|CENX|20260128|14:04:58|S|100|48.220000||
B|DDOG|20260128|14:04:58|S|1|141.940000||
B|NBIS|20260128|14:04:58|S|7|99.476800||
B|NVDA|20260128|14:04:58|S|4|191.895000||
B|PYPL|20260128|14:04:58|S|60|54.229300||
B|SHOP|20260128|14:04:58|S|2|140.220000||
B|UROY|20260128|14:04:58|S|4|5.210000||
B|BAK|20260128|14:04:59|S|1|3.705000||
B|COPX|20260128|14:04:59|S|1|90.780000||
B|FOLD|20260128|14:04:59|S|20|14.285000||
B|HUM|20260128|14:04:59|S|1|194.630000||
B|LMT|20260128|14:04:59|S|50|597.400000||
B|MSFT|20260128|14:04:59|S|1|480.450000||
B|RGTI|20260128|14:04:59|S|1|21.970700||
B|ZM|20260128|14:04:59|S|3|97.280000||
B|ZTS|20260128|14:04:59|S|6|122.361300||
B|ZTS|20260128|14:04:59|S|8|122.361300||
B|AGQ|20260128|14:05:00|S|1|369.730000||
B|MU|20260128|14:05:00|S|39|431.030000||
B|ASTS|20260128|14:05:01|S|100|120.550000||
B|ASTS|20260128|14:05:01|S|100|120.590000||
B|GLD|20260128|14:05:01|S|1|485.150000||
B|MRNA|20260128|14:05:01|S|12|44.628800||
B|ORCL|20260128|14:05:01|S|37|175.380000||
B|AAOI|20260128|14:05:02|S|70|44.723200||
B|ASTS|20260128|14:05:02|S|10|120.727000||
B|ASTS|20260128|14:05:02|S|800|120.700000||
B|CCK|20260128|14:05:02|S|48|104.100000||
B|COIN|20260128|14:05:02|S|80|210.845000||
B|CVNA|20260128|14:05:02|S|160|385.990000||
B|DVN|20260128|14:05:02|S|100|39.895000||
B|EXK|20260128|14:05:02|S|97|13.420000||
B|KEX|20260128|14:05:02|S|100|127.710000||
B|KEX|20260128|14:05:02|S|100|127.760000||
B|KEX|20260128|14:05:02|S|200|127.700000||
B|OWL|20260128|14:05:02|S|206|14.606300||
B|QTUM|20260128|14:05:02|S|3|120.610000||
B|RIVN|20260128|14:05:02|S|40|15.339300||
B|SMH|20260128|14:05:02|S|4|415.747600||
B|SMH|20260128|14:05:02|S|5|415.750000||
B|TXN|20260128|14:05:02|S|9|214.560000||
B|Z|20260128|14:05:02|S|100|66.600000||
B|EDBL|20260128|14:05:03|S|5|0.520000||
B|GLD|20260128|14:05:03|S|21|485.338700||
B|INTC|20260128|14:05:03|S|178|48.395000||
B|META|20260128|14:05:03|S|99|670.570000||
B|NVDA|20260128|14:05:03|S|52|191.910000||
B|SOXL|20260128|14:05:03|S|300|69.570000||
B|ADBE|20260128|14:05:04|S|1|299.780000||
B|ASTS|20260128|14:05:04|S|360|120.715000||
B|CAPR|20260128|14:05:04|S|60|21.870000||
B|GDX|20260128|14:05:04|S|20|109.465000||
B|INTC|20260128|14:05:04|S|1|48.395000||
B|MSFT|20260128|14:05:04|S|77|480.445000||
B|SQQQ|20260128|14:05:04|S|100|62.770000||
B|AAPL|20260128|14:05:05|S|15|255.285000||
B|APLD|20260128|14:05:05|S|100|39.720000||
B|DVN|20260128|14:05:05|S|20|39.905000||
B|DVN|20260128|14:05:05|S|60|39.910000||
B|INTC|20260128|14:05:05|S|8|48.395000||
B|MCD|20260128|14:05:05|S|1|312.855000||
B|MRNO|20260128|14:05:05|S|16|2.069800||
B|SOLS|20260128|14:05:05|S|10|65.194800||
B|TEM|20260128|14:05:05|S|70|65.660000||
B|ZM|20260128|14:05:05|S|3|97.280000||
B|AMD|20260128|14:05:06|S|100|251.610000||
B|CRS|20260128|14:05:06|S|28|336.290000||
B|EOSE|20260128|14:05:06|S|200|16.196300||
B|MSTR|20260128|14:05:06|S|50|159.730000||
B|TQQQ|20260128|14:05:06|S|2|57.095900||
B|VTIX|20260128|14:05:06|S|17|14.950000||
B|VTIX|20260128|14:05:06|S|300|14.940000||
B|ACEL|20260128|14:05:07|S|20|11.190000||
B|APP|20260128|14:05:07|S|80|547.850000||
B|APP|20260128|14:05:07|S|80|547.940000||
B|APP|20260128|14:05:07|S|120|547.935000||
B|APP|20260128|14:05:07|S|120|547.935000||
B|APP|20260128|14:05:07|S|140|547.720000||
B|APP|20260128|14:05:07|S|200|547.790000||
B|APP|20260128|14:05:07|S|240|547.720000||
B|APP|20260128|14:05:07|S|240|547.935000||
B|DJT|20260128|14:05:07|S|13|13.960000||
B|HOOD|20260128|14:05:07|S|17|104.168000||
B|HOOD|20260128|14:05:07|S|20|104.160000||
B|HOOD|20260128|14:05:07|S|200|104.157900||
B|INOD|20260128|14:05:07|S|130|56.490000||
B|MU|20260128|14:05:07|S|1|431.031200||
B|NVDA|20260128|14:05:07|S|12|191.935300||
B|OXY|20260128|14:05:07|S|1|44.800000||
B|PLTR|20260128|14:05:07|S|50|159.430000||
B|SLV|20260128|14:05:07|S|8|101.840900||
B|SYM|20260128|14:05:07|S|9|54.450000||
B|AAPL|20260128|14:05:08|S|20|255.325000||
B|ETHA|20260128|14:05:08|S|855|22.800000||
B|ETHA|20260128|14:05:08|S|1095|22.800000||
B|IAG|20260128|14:05:08|S|23|21.385000||
B|TIRX|20260128|14:05:08|S|400|0.991000||
B|VIST|20260128|14:05:08|S|14|58.410000||
B|APLD|20260128|14:05:09|S|200|39.750000||
B|APLD|20260128|14:05:09|S|300|39.760000||
B|IONQ|20260128|14:05:09|S|20|45.750000||
B|PLUG|20260128|14:05:09|S|15|2.500000||
B|APLD|20260128|14:05:10|S|30|39.750000||
B|SMCX|20260128|14:05:10|S|300|12.580000||
B|TQQQ|20260128|14:05:10|S|100|57.102000||
B|APLD|20260128|14:05:11|S|300|39.730000||
B|VIST|20260128|14:05:11|S|47|58.450000||
B|ZM|20260128|14:05:11|S|3|97.270000||
B|APLD|20260128|14:05:12|S|50|39.700000||
B|APLD|20260128|14:05:12|S|50|39.700000||
B|CRCL|20260128|14:05:12|S|4|73.470000||
B|INTC|20260128|14:05:12|S|25|48.400000||
B|SGOV|20260128|14:05:12|S|10|100.640000||
B|SOPH|20260128|14:05:12|S|100|5.270000||
B|USAR|20260128|14:05:12|S|100|24.625000||
B|USAR|20260128|14:05:12|S|100|24.625000||
B|VIST|20260128|14:05:12|S|92|58.440000||
B|CWAN|20260128|14:05:13|S|200|24.140000||
B|JPMpL|20260128|14:05:13|S|5|20.190000||
B|SUPX|20260128|14:05:13|S|42|17.650000||
B|YPF|20260128|14:05:13|S|217|38.200000||
B|GLD|20260128|14:05:14|S|100|485.610000||
B|GRAB|20260128|14:05:14|S|85|4.570000||
B|POWL|20260128|14:05:14|S|1|447.210000||
B|RBRK|20260128|14:05:14|S|1|64.300000||
B|RXRX|20260128|14:05:14|S|1|4.485000||
B|SNDK|20260128|14:05:14|S|20|518.429000||
B|UVXY|20260128|14:05:14|S|100|36.010000||
B|VIST|20260128|14:05:14|S|7|58.440000||
B|GLD|20260128|14:05:15|S|25|485.540000||
B|INTC|20260128|14:05:15|S|300|48.385000||
B|IREN|20260128|14:05:15|S|16|61.790000||
B|ORCL|20260128|14:05:15|S|1|175.380000||
B|SSTI|20260128|14:05:15|S|120|7.180000||
B|SSTI|20260128|14:05:15|S|863|7.200000||
B|TSLA|20260128|14:05:15|S|100|434.252200||
B|ZM|20260128|14:05:15|S|5|97.280000||
B|ARM|20260128|14:05:16|S|10|110.110000||
B|CIEN|20260128|14:05:16|S|186|255.120000||
B|COIN|20260128|14:05:16|S|74|210.460000||
B|CRCL|20260128|14:05:16|S|484|73.320000||
B|HOOD|20260128|14:05:16|S|94|104.020000||
B|SQQQ|20260128|14:05:16|S|5|62.797900||
B|URBN|20260128|14:05:16|S|1|69.080000||
B|AMD|20260128|14:05:17|S|10|251.500000||
B|BLSH|20260128|14:05:17|S|20|34.400000||
B|ZTS|20260128|14:05:17|S|100|122.335000||
B|BITO|20260128|14:05:18|S|5|12.389700||
B|CRCL|20260128|14:05:18|S|50|73.431300||
B|CRCL|20260128|14:05:18|S|110|73.431300||
B|OKLL|20260128|14:05:18|S|10|25.195000||
B|PROK|20260128|14:05:18|S|2300|2.137000||
B|TSLA|20260128|14:05:18|S|100|434.321100||
B|AMD|20260128|14:05:19|S|1|251.342500||
B|LMND|20260128|14:05:19|S|1|90.810000||
B|TSM|20260128|14:05:19|S|5|341.450000||
B|UNH|20260128|14:05:19|S|250|293.760000||
B|CRML|20260128|14:05:20|S|50|17.055000||
B|VELO|20260128|14:05:20|S|20|15.790000||
B|AAPL|20260128|14:05:21|S|100|255.215000||
B|ARMN|20260128|14:05:21|S|6|20.943300||
B|NVDA|20260128|14:05:22|S|50|191.820000||
B|PFG|20260128|14:05:22|S|10|93.990000||
B|SLV|20260128|14:05:22|S|8|101.600000||
B|SNDK|20260128|14:05:22|S|26|517.640000||
B|SPYI|20260128|14:05:22|S|5|52.840000||
B|VIST|20260128|14:05:23|S|1|58.470000||
B|AMC|20260128|14:05:24|S|25|1.430000||
B|INSW|20260128|14:05:24|S|10|59.417000||
B|INSW|20260128|14:05:24|S|10|59.420000||
B|MU|20260128|14:05:24|S|1|430.668000||
B|ZM|20260128|14:05:24|S|4|97.280000||
B|COPX|20260128|14:05:25|S|4|90.810000||
B|SII|20260128|14:05:25|S|100|138.800000||
B|TSLA|20260128|14:05:25|S|20|434.175000||
B|DVN|20260128|14:05:26|S|10|39.920000||
B|DVN|20260128|14:05:26|S|34|39.920000||
B|SOLS|20260128|14:05:26|S|20|65.180000||
B|GLD|20260128|14:05:27|S|1|485.540000||
B|JAAA|20260128|14:05:27|S|115|50.780000||
B|LSTR|20260128|14:05:27|S|100|154.720000||
B|SRE|20260128|14:05:27|S|1|86.775700||
B|GE|20260128|14:05:28|S|5|292.220000||
B|SNDK|20260128|14:05:28|S|3|517.700000||
B|UUUU|20260128|14:05:28|S|37|26.505000||
B|PLTR|20260128|14:05:29|S|94|159.140000||
B|PYPL|20260128|14:05:29|S|2|54.240000||
B|SOFI|20260128|14:05:29|S|2100|24.985000||
B|CDNS|20260128|14:05:30|S|4|319.971500||
B|INTC|20260128|14:05:30|S|250|48.355000||
B|META|20260128|14:05:31|S|9|670.372400||
B|NUE|20260128|14:05:31|S|100|172.890000||
B|O|20260128|14:05:31|S|1|60.465000||
B|PEP|20260128|14:05:31|S|17|148.260000||
B|RR|20260128|14:05:31|E|1500|4.995800||
B|ZM|20260128|14:05:31|S|4|97.280000||
B|ETHA|20260128|14:05:32|S|19|22.705000||
B|IREN|20260128|14:05:32|S|8|61.900000||
B|MSTR|20260128|14:05:32|S|40|159.190000||
B|NVDA|20260128|14:05:32|S|86|191.730700||
B|CVNA|20260128|14:05:33|S|40|385.365000||
B|CVNA|20260128|14:05:33|S|40|385.365000||
B|NVDA|20260128|14:05:33|S|10|191.745000||
B|TSLA|20260128|14:05:33|S|20|433.980000||
B|TSLA|20260128|14:05:33|S|37|433.960000||
B|TSLA|20260128|14:05:33|S|40|433.930000||
B|TSLA|20260128|14:05:33|S|60|433.940000||
B|TSLA|20260128|14:05:33|S|80|433.970000||
B|TNDM|20260128|14:05:34|S|100|19.275000||
B|APH|20260128|14:05:35|S|20|149.310000||
B|HSBC|20260128|14:05:35|S|100|86.620000||
B|META|20260128|14:05:35|S|2|670.440000||
B|MU|20260128|14:05:35|S|10|430.478700||
B|SLV|20260128|14:05:35|S|50|101.630000||
B|HELE|20260128|14:05:36|S|100|17.120000||
B|RKLB|20260128|14:05:36|S|35|88.126000||
B|MSTR|20260128|14:05:37|S|15|159.160000||
B|SNDK|20260128|14:05:37|S|5|517.455000||
B|COIN|20260128|14:05:38|S|48|210.010000||
B|CVNA|20260128|14:05:38|S|100|385.580000||
B|HAL|20260128|14:05:38|S|1|33.280000||
B|XLE|20260128|14:05:38|S|400|49.900000||
B|META|20260128|14:05:39|S|80|670.483300||
B|RBRK|20260128|14:05:39|S|100|64.260000||
B|RBRK|20260128|14:05:39|S|100|64.265000||
B|ZM|20260128|14:05:39|S|4|97.295000||
B|ZS|20260128|14:05:39|S|3|216.078600||
B|EWZ|20260128|14:05:40|S|12|37.820000||
B|AAPL|20260128|14:05:41|S|1|255.195000||
B|ARM|20260128|14:05:41|S|10|110.090000||
B|BFAM|20260128|14:05:41|S|30|92.000000||
B|CRCL|20260128|14:05:41|S|500|73.375000||
B|NVO|20260128|14:05:41|S|10|60.195000||
B|TSLA|20260128|14:05:41|S|30|433.850000||
B|TSLA|20260128|14:05:41|S|50|433.880000||
B|VRT|20260128|14:05:41|S|80|190.550000||
B|VRT|20260128|14:05:41|S|100|190.580000||
B|API|20260128|14:05:42|S|200|4.550000||
B|ARR|20260128|14:05:42|S|500|18.567000||
B|DUK|20260128|14:05:42|S|1|120.290000||
B|LRCX|20260128|14:05:42|S|19|237.730000||
B|ONDS|20260128|14:05:42|S|200|12.395000||
B|ZIM|20260128|14:05:42|S|6|23.310000||
B|AKRE|20260128|14:05:43|S|10|61.080000||
B|NOW|20260128|14:05:43|S|40|130.770000||
B|RGTI|20260128|14:05:43|S|1|22.017600||
B|SMR|20260128|14:05:43|S|100|19.882400||
B|TSLA|20260128|14:05:43|S|40|433.815000||
B|LSTR|20260128|14:05:44|S|88|154.540000||
B|MU|20260128|14:05:44|S|25|430.185000||
B|MU|20260128|14:05:44|S|100|430.140000||
B|NUGT|20260128|14:05:44|S|8|296.171000||
B|NVDA|20260128|14:05:44|S|100|191.735800||
B|PLTR|20260128|14:05:44|S|10|159.150000||
B|SLV|20260128|14:05:44|S|25|101.482800||
B|VIST|20260128|14:05:44|S|33|58.440000||
B|XLI|20260128|14:05:44|S|1|164.515000||
B|APH|20260128|14:05:45|S|71|149.320000||
B|CLX|20260128|14:05:45|S|20|109.930000||
B|IBTH|20260128|14:05:45|S|2|22.507500||
B|LYFT|20260128|14:05:45|S|620|17.280000||
B|AMC|20260128|14:05:46|S|225|1.440000||
B|CDE|20260128|14:05:46|S|41|24.645000||
B|CVNA|20260128|14:05:46|S|40|384.890000||
B|CVNA|20260128|14:05:46|S|40|384.971000||
B|CVNA|20260128|14:05:46|S|40|384.971000||
B|CVNA|20260128|14:05:46|S|40|384.971000||
B|CVNA|20260128|14:05:46|S|40|384.971000||
B|CVNA|20260128|14:05:46|S|40|384.971000||
B|CVNA|20260128|14:05:46|S|40|384.971000||
B|CVNA|20260128|14:05:46|S|40|384.971000||
B|CVNA|20260128|14:05:46|S|40|384.971000||
B|CVNA|20260128|14:05:46|S|40|384.971000||
B|CVNA|20260128|14:05:46|S|40|384.971000||
B|CVNA|20260128|14:05:46|S|40|384.971000||
B|CVNA|20260128|14:05:46|S|40|384.971000||
B|CVNA|20260128|14:05:46|S|40|384.980000||
B|CVNA|20260128|14:05:46|S|40|384.980000||
B|CVNA|20260128|14:05:46|S|40|384.980000||
B|CVNA|20260128|14:05:46|S|40|384.980000||
B|CVNA|20260128|14:05:46|S|40|384.980000||
B|CVNA|20260128|14:05:46|S|40|384.980000||
B|CVNA|20260128|14:05:46|S|40|384.980000||
B|CVNA|20260128|14:05:46|S|40|384.980000||
B|CVNA|20260128|14:05:46|S|40|384.980000||
B|CVNA|20260128|14:05:46|S|40|384.980000||
B|CVNA|20260128|14:05:46|S|40|384.981000||
B|CVNA|20260128|14:05:46|S|40|384.981000||
B|CVNA|20260128|14:05:46|S|40|384.981000||
B|CVNA|20260128|14:05:46|S|40|384.981000||
B|CVNA|20260128|14:05:46|S|40|384.981000||
B|CVNA|20260128|14:05:46|S|40|384.990000||
B|CVNA|20260128|14:05:46|S|40|384.990000||
B|CVNA|20260128|14:05:46|S|40|384.990000||
B|CVNA|20260128|14:05:46|S|40|384.990000||
B|CVNA|20260128|14:05:46|S|40|384.990000||
B|CVNA|20260128|14:05:46|S|80|384.880000||
B|CVNA|20260128|14:05:46|S|80|384.930000||
B|CVNA|20260128|14:05:46|S|80|384.980000||
B|CVNA|20260128|14:05:46|S|80|384.980000||
B|CVNA|20260128|14:05:46|S|80|384.990000||
B|CVNA|20260128|14:05:46|S|80|384.991000||
B|CVNA|20260128|14:05:46|S|80|384.991000||
B|FCX|20260128|14:05:46|S|13|62.718800||
B|HD|20260128|14:05:46|S|1|376.530000||
B|TMO|20260128|14:05:46|S|1|609.970000||
B|UNH|20260128|14:05:46|S|1|293.470000||
B|USB|20260128|14:05:46|S|5|55.570000||
B|ZTS|20260128|14:05:46|S|100|122.210000||
B|CCJ|20260128|14:05:47|S|8|129.430000||
B|CVNA|20260128|14:05:47|S|80|384.990000||
B|CVNA|20260128|14:05:47|S|100|384.835300||
B|DGNX|20260128|14:05:47|S|1|1.220000||
B|DGNX|20260128|14:05:47|S|1|1.220000||
B|DGNX|20260128|14:05:47|S|1|1.220000||
B|DGNX|20260128|14:05:47|S|2|1.220000||
B|DGNX|20260128|14:05:47|S|2|1.220000||
B|GLD|20260128|14:05:47|S|6|485.190000||
B|IRS|20260128|14:05:47|S|40|18.180000||
B|MSFT|20260128|14:05:47|S|5|480.360000||
B|MSFT|20260128|14:05:47|S|50|480.380000||
B|PLTR|20260128|14:05:47|S|5|159.082000||
B|RXRX|20260128|14:05:47|S|1|4.480000||
B|SOXL|20260128|14:05:47|S|1|69.330000||
B|Z|20260128|14:05:47|S|17|66.575000||
B|ZM|20260128|14:05:47|S|1|97.295000||
B|COPX|20260128|14:05:48|S|6|90.670000||
B|CVNA|20260128|14:05:48|S|30|385.310000||
B|ETHA|20260128|14:05:48|S|2|22.689300||
B|GOOG|20260128|14:05:48|S|100|334.230000||
B|ORN|20260128|14:05:48|S|10|12.060000||
B|TWLO|20260128|14:05:48|S|2|136.730000||
B|WFC|20260128|14:05:48|S|2|87.390000||
B|ZIM|20260128|14:05:48|S|10|23.300000||
B|API|20260128|14:05:49|S|200|4.550000||
B|API|20260128|14:05:49|S|1400|4.550000||
B|INTC|20260128|14:05:49|S|100|48.315000||
B|MSFT|20260128|14:05:49|S|5|480.370000||
B|NOMA|20260128|14:05:49|E|1|4.740000||
B|SLV|20260128|14:05:49|S|800|101.520800||
B|CRCL|20260128|14:05:50|S|41|73.430000||
B|FROG|20260128|14:05:50|S|100|60.150000||
B|NET|20260128|14:05:50|S|100|185.820000||
B|NET|20260128|14:05:50|S|100|185.826300||
B|PLTR|20260128|14:05:50|S|3|159.120000||
B|TSLA|20260128|14:05:50|S|160|433.930000||
B|TSLA|20260128|14:05:50|S|350|433.920000||
B|ZS|20260128|14:05:50|S|3|216.472400||
B|BMNU|20260128|14:05:51|S|400|5.300000||
B|DNN|20260128|14:05:51|S|25|4.150000||
B|NET|20260128|14:05:51|S|5|185.870000||
B|NGD|20260128|14:05:51|S|810|12.110000||
B|NGD|20260128|14:05:51|S|1269|12.109100||
B|UNH|20260128|14:05:51|S|30|293.490000||
B|VIST|20260128|14:05:51|S|13|58.440000||
B|XLE|20260128|14:05:51|S|200|49.900000||
B|Z|20260128|14:05:51|S|10|66.575000||
B|ALT|20260128|14:05:52|S|200|5.505000||
B|BTGO|20260128|14:05:52|S|100|13.510000||
B|D|20260128|14:05:52|S|70|60.890000||
B|CRDO|20260128|14:05:53|S|200|129.970000||
B|CVNA|20260128|14:05:53|S|5|385.530000||
B|FOXA|20260128|14:05:53|S|100|72.370000||
B|HUM|20260128|14:05:53|S|10|194.170000||
B|HUM|20260128|14:05:53|S|50|194.167100||
B|IBIT|20260128|14:05:53|S|59|50.569300||
B|SLV|20260128|14:05:53|S|10|101.539300||
B|SMR|20260128|14:05:53|S|5|19.859500||
B|PLTR|20260128|14:05:54|S|350|159.100000||
B|INTC|20260128|14:05:55|S|400|48.362600||
B|MSFT|20260128|14:05:55|S|5|480.380000||
B|QFIN|20260128|14:05:55|S|100|16.220000||
B|QQQ|20260128|14:05:55|S|5|632.735900||
B|TTE|20260128|14:05:55|S|1|71.638300||
B|Z|20260128|14:05:55|S|11|66.580000||
B|Z|20260128|14:05:55|S|13|66.580000||
B|Z|20260128|14:05:55|S|100|66.590000||
B|META|20260128|14:05:56|S|3|670.370000||
B|MSFT|20260128|14:05:56|S|5|480.380000||
B|PINS|20260128|14:05:56|E|2|22.825500||
B|USAR|20260128|14:05:56|S|200|24.655000||
B|ZM|20260128|14:05:56|S|4|97.295000||
B|AMD|20260128|14:05:57|S|58|251.260000||
B|COPX|20260128|14:05:57|S|6|90.670000||
B|FRO|20260128|14:05:57|S|100|27.950000||
B|QCOM|20260128|14:05:57|S|100|153.290000||
B|TSLA|20260128|14:05:57|S|100|433.914600||
B|SLV|20260128|14:05:58|S|200|101.465000||
B|SQQQ|20260128|14:05:59|S|98|62.909200||
B|TSLA|20260128|14:05:59|S|100|433.815000||
B|ALB|20260128|14:06:00|S|20|184.160000||
B|FEED|20260128|14:06:00|S|1000|2.439800||
B|IONQ|20260128|14:06:00|S|10|45.670000||
B|MCHP|20260128|14:06:00|S|1|80.991000||
B|MU|20260128|14:06:00|S|1|430.123400||
B|RING|20260128|14:06:00|S|144|94.320000||
B|SLV|20260128|14:06:00|S|400|101.540000||
B|TSLA|20260128|14:06:00|S|10|433.820000||
B|VTI|20260128|14:06:00|S|1|342.800000||
B|ZIM|20260128|14:06:00|S|2|23.300000||
B|CVNA|20260128|14:06:01|S|100|384.770000||
B|DVN|20260128|14:06:01|S|270|39.905000||
B|NGD|20260128|14:06:01|S|100|12.115000||
B|URNM|20260128|14:06:01|S|3|81.330000||
B|APH|20260128|14:06:02|S|100|149.990000||
B|HUM|20260128|14:06:02|S|5|194.100000||
B|INTW|20260128|14:06:02|S|4|66.880000||
B|NVDA|20260128|14:06:02|S|1|191.699000||
B|ZS|20260128|14:06:02|S|40|215.865000||
B|ALAB|20260128|14:06:03|S|2|168.160000||
B|IREN|20260128|14:06:03|S|20|61.840000||
B|TTD|20260128|14:06:03|S|3|32.220000||
B|AGQ|20260128|14:06:04|S|11|369.870000||
B|MSTZ|20260128|14:06:04|S|70|14.459500||
B|MU|20260128|14:06:04|S|5|430.293800||
B|Z|20260128|14:06:04|S|8|66.567900||
B|BKKT|20260128|14:06:05|S|100|14.120000||
B|GRAB|20260128|14:06:05|S|100|4.575800||
B|OKE|20260128|14:06:05|S|177|78.728600||
B|PSTG|20260128|14:06:05|S|20|75.090000||
B|VCSH|20260128|14:06:05|S|108|79.915800||
B|ZM|20260128|14:06:05|S|4|97.295000||
B|AMZN|20260128|14:06:06|S|99|242.430000||
B|CRWV|20260128|14:06:06|S|5|104.920000||
B|INTC|20260128|14:06:06|S|1|48.325000||
B|RXD|20260128|14:06:07|S|1000|9.260000||
B|AAPL|20260128|14:06:08|S|4|255.210000||
B|MRNO|20260128|14:06:08|S|1|2.090000||
B|SLV|20260128|14:06:08|S|100|101.649300||
B|USAR|20260128|14:06:08|S|50|24.655000||
B|VELO|20260128|14:06:08|S|20|15.770000||
B|VOD|20260128|14:06:08|S|1090|14.530000||
B|ZS|20260128|14:06:08|S|10|216.456600||
B|INTC|20260128|14:06:09|S|100|48.305000||
B|META|20260128|14:06:09|S|1|670.360000||
B|SMR|20260128|14:06:09|S|10|19.800000||
B|SMR|20260128|14:06:09|S|10|19.810000||
B|CRMD|20260128|14:06:10|S|300|7.767900||
B|DE|20260128|14:06:10|S|12|524.140000||
B|SOXS|20260128|14:06:10|S|9600|1.783500||
B|CDE|20260128|14:06:11|S|5|24.665000||
B|FOUR|20260128|14:06:11|S|200|60.755000||
B|KYTX|20260128|14:06:11|S|10|8.720000||
B|SLV|20260128|14:06:11|S|100|101.629300||
B|API|20260128|14:06:12|S|200|4.550000||
B|BITO|20260128|14:06:12|S|2|12.369700||
B|CRWV|20260128|14:06:12|S|100|104.880000||
B|FNF|20260128|14:06:12|S|42|54.782100||
B|SERV|20260128|14:06:12|S|2|12.410000||
B|ZM|20260128|14:06:12|S|3|97.325000||
B|AGQ|20260128|14:06:13|S|50|370.680000||
B|API|20260128|14:06:13|S|200|4.550000||
B|CVE|20260128|14:06:13|S|100|19.690000||
B|ORLY|20260128|14:06:13|S|195|101.172600||
B|QQQ|20260128|14:06:13|S|20|632.739100||
B|SNTI|20260128|14:06:13|S|1700|1.040000||
B|ENVX|20260128|14:06:14|S|700|7.218000||
B|TSLA|20260128|14:06:14|S|100|433.820000||
B|ZIM|20260128|14:06:14|S|10|23.300000||
B|GDX|20260128|14:06:15|S|5|109.528800||
B|MU|20260128|14:06:15|S|10|430.430000||
B|VXUS|20260128|14:06:15|S|6|80.475500||
B|CVNA|20260128|14:06:16|S|60|385.060000||
B|INTC|20260128|14:06:16|S|300|48.305000||
B|PLU|20260128|14:06:16|S|100|30.675000||
B|SYM|20260128|14:06:16|S|30|54.360000||
B|ZIM|20260128|14:06:16|S|90|23.305000||
B|CBSH|20260128|14:06:17|S|9|52.700000||
B|FCX|20260128|14:06:17|S|2|62.705000||
B|TSLA|20260128|14:06:17|S|87|433.889900||
B|AAL|20260128|14:06:18|S|1|13.557400||
B|CVS|20260128|14:06:18|S|14|73.480000||
B|CVS|20260128|14:06:18|S|14|73.480000||
B|HUM|20260128|14:06:18|S|3|193.910000||
B|ZM|20260128|14:06:18|S|3|97.350000||
B|ZM|20260128|14:06:18|S|6|97.360000||
B|AXTA|20260128|14:06:19|S|300|34.270000||
B|GAIN|20260128|14:06:19|S|100|13.900000||
B|FEED|20260128|14:06:20|S|1|2.449700||
B|FNOV|20260128|14:06:20|S|1|55.432500||
B|GLD|20260128|14:06:20|S|3|485.130000||
B|NOW|20260128|14:06:20|S|120|130.677900||
B|NVTS|20260128|14:06:20|S|25|9.965000||
B|SIGA|20260128|14:06:20|S|100|6.715000||
B|CVNA|20260128|14:06:21|S|30|384.321200||
B|XLE|20260128|14:06:21|S|100|49.890000||
B|ARCC|20260128|14:06:22|S|100|20.305000||
B|BND|20260128|14:06:22|S|1|74.175500||
B|PARR|20260128|14:06:22|S|100|35.830000||
B|SGOV|20260128|14:06:22|S|151|100.640000||
B|TMDX|20260128|14:06:22|S|50|142.460000||
B|ADBE|20260128|14:06:23|S|20|299.900000||
B|INUV|20260128|14:06:23|S|400|3.360000||
B|STX|20260128|14:06:23|S|30|441.305000||
B|SVM|20260128|14:06:23|S|200|12.355000||
B|RDW|20260128|14:06:24|S|230|13.155000||
B|TIRX|20260128|14:06:24|E|700|1.000000||
B|ASTS|20260128|14:06:25|S|52|120.330000||
B|NVO|20260128|14:06:25|S|100|60.170000||
B|PAAS|20260128|14:06:25|S|300|63.781100||
B|SLV|20260128|14:06:25|S|26|101.469300||
B|DOW|20260128|14:06:26|S|38|27.600000||
B|GRAB|20260128|14:06:26|S|20|4.570000||
B|MISL|20260128|14:06:26|S|117|49.467500||
B|TSLA|20260128|14:06:26|S|5|433.730000||
B|AGQ|20260128|14:06:27|S|10|369.760000||
B|PLTR|20260128|14:06:27|S|100|159.170000||
B|TSLA|20260128|14:06:27|S|5|433.728300||
B|AMD|20260128|14:06:28|S|18|251.150000||
B|APP|20260128|14:06:28|S|80|547.960000||
B|APP|20260128|14:06:28|S|100|547.900000||
B|FLSA|20260128|14:06:28|S|384|34.630000||
B|IVV|20260128|14:06:28|S|1|697.980000||
B|MRNO|20260128|14:06:28|S|1800|2.095000||
B|MSTU|20260128|14:06:28|S|100|8.680000||
B|SHV|20260128|14:06:28|S|40|110.400000||
B|BNAI|20260128|14:06:29|S|100|63.260000||
B|BNAI|20260128|14:06:29|S|300|63.500000||
B|MOH|20260128|14:06:29|S|100|185.260000||
B|MOH|20260128|14:06:29|S|100|185.590000||
B|ONON|20260128|14:06:29|S|2|44.189500||
B|QQQ|20260128|14:06:29|S|800|632.887400||
B|VIST|20260128|14:06:29|S|148|58.440000||
B|CAPR|20260128|14:06:30|S|20|21.875000||
B|GGLL|20260128|14:06:30|S|45|109.460000||
B|MAA|20260128|14:06:30|S|40|133.440000||
B|RBLX|20260128|14:06:30|S|15|75.439300||
B|RGTI|20260128|14:06:30|S|100|22.089100||
B|ACN|20260128|14:06:31|S|7|269.620000||
B|APP|20260128|14:06:31|S|115|548.160000||
B|CRML|20260128|14:06:31|S|12|17.059300||
B|GDXU|20260128|14:06:31|S|30|487.590000||
B|SMCI|20260128|14:06:31|S|50|31.395000||
B|APP|20260128|14:06:32|S|20|548.310000||
B|APP|20260128|14:06:32|S|20|548.310000||
B|APP|20260128|14:06:32|S|60|548.295000||
B|CORT|20260128|14:06:32|S|6|45.380000||
B|QQQ|20260128|14:06:32|S|1|632.884500||
B|WLY|20260128|14:06:32|S|82|31.190000||
B|WLY|20260128|14:06:32|S|100|31.200000||
B|WLY|20260128|14:06:32|S|418|31.200000||
B|AAPL|20260128|14:06:33|S|100|255.295000||
B|ASML|20260128|14:06:33|S|5|1426.760000||
B|MSFT|20260128|14:06:33|S|50|480.770000||
B|MSFT|20260128|14:06:33|S|76|480.780000||
B|MU|20260128|14:06:33|S|30|430.520000||
B|PLTR|20260128|14:06:33|S|100|159.180000||
B|QBTS|20260128|14:06:33|S|1|25.134200||
B|TQQQ|20260128|14:06:33|S|100|57.022000||
B|VIA|20260128|14:06:33|S|15|25.220000||
B|AFRM|20260128|14:06:34|S|400|65.581500||
B|APLD|20260128|14:06:34|S|100|39.730000||
B|CVNA|20260128|14:06:34|S|100|384.010000||
B|NG|20260128|14:06:34|S|100|10.975000||
B|NVO|20260128|14:06:34|S|100|60.195000||
B|ONDU|20260128|14:06:34|S|200|20.970000||
B|SLV|20260128|14:06:34|S|80|101.519300||
B|TRIP|20260128|14:06:34|S|35|13.040000||
B|JNJ|20260128|14:06:35|S|100|227.020000||
B|MU|20260128|14:06:35|S|1|430.654400||
B|NEPH|20260128|14:06:35|S|20|4.480000||
B|AMD|20260128|14:06:36|S|200|251.230000||
B|APH|20260128|14:06:36|S|116|150.080000||
B|IONX|20260128|14:06:36|S|100|21.441700||
B|MDLZ|20260128|14:06:36|S|50|58.060000||
B|VIST|20260128|14:06:36|S|21|58.470000||
B|GLW|20260128|14:06:37|S|21|104.720000||
B|GRAB|20260128|14:06:37|S|1700|4.575000||
B|NAMM|20260128|14:06:37|S|100|4.820000||
B|RACE|20260128|14:06:37|S|2|333.280000||
B|SYM|20260128|14:06:37|S|5|54.546900||
B|TSLA|20260128|14:06:37|S|7|434.127800||
B|VALE|20260128|14:06:37|S|20|16.545000||
B|AMD|20260128|14:06:38|S|4|251.250000||
B|MNST|20260128|14:06:38|S|100|80.700000||
B|TQQQ|20260128|14:06:38|S|100|57.032000||
B|TSLA|20260128|14:06:38|S|50|434.130000||
B|UVXY|20260128|14:06:38|S|100|35.980000||
B|UVXY|20260128|14:06:38|S|400|35.980000||
B|UVXY|20260128|14:06:38|S|600|35.980000||
B|UVXY|20260128|14:06:38|S|786|35.970000||
B|IREN|20260128|14:06:39|S|1|62.070000||
B|SF|20260128|14:06:39|S|10|125.270000||
B|TIRX|20260128|14:06:39|E|63|1.000000||
B|CVNA|20260128|14:06:40|S|40|383.640000||
B|CVNA|20260128|14:06:40|S|80|383.640000||
B|HUM|20260128|14:06:40|S|6|193.840000||
B|IREN|20260128|14:06:40|S|100|62.058000||
B|TXT|20260128|14:06:40|S|30|86.475000||
B|BKKT|20260128|14:06:41|S|100|14.180000||
B|CLS|20260128|14:06:41|S|14|338.820000||
B|MRNA|20260128|14:06:41|S|100|44.610000||
B|QTEC|20260128|14:06:41|S|2|246.795000||
B|UVXY|20260128|14:06:41|S|100|36.000000||
B|VIST|20260128|14:06:41|S|466|58.470000||
B|AIRS|20260128|14:06:42|S|200|2.820000||
B|GPRK|20260128|14:06:42|S|1|8.380000||
B|INTC|20260128|14:06:42|S|166|48.355000||
B|NBIS|20260128|14:06:42|S|118|99.350000||
B|OKLO|20260128|14:06:42|S|10|91.660000||
B|SOAR|20260128|14:06:42|S|200|0.600000||
B|TSLA|20260128|14:06:42|S|30|434.050000||
B|AGQ|20260128|14:06:43|S|12|370.325000||
B|ANET|20260128|14:06:43|S|200|149.590000||
B|CRCL|20260128|14:06:43|S|199|73.525000||
B|QQQ|20260128|14:06:43|S|1754|632.905000||
B|RGTI|20260128|14:06:43|S|2|22.092100||
B|TECK|20260128|14:06:43|S|100|56.215000||
B|ZS|20260128|14:06:43|S|12|215.983700||
B|HUM|20260128|14:06:44|S|2|193.927100||
B|IBKR|20260128|14:06:44|S|6|75.070000||
B|RPM|20260128|14:06:44|S|20|106.980000||
B|ZS|20260128|14:06:44|S|10|216.425500||
B|BE|20260128|14:06:45|S|50|164.040000||
B|GFI|20260128|14:06:45|S|30|59.950000||
B|QBTS|20260128|14:06:45|S|1|25.154100||
B|SLVR|20260128|14:06:45|S|20|78.400000||
B|SOXS|20260128|14:06:45|S|5000|1.790000||
B|TOL|20260128|14:06:45|S|70|144.990000||
B|AXIA|20260128|14:06:46|S|20|10.535000||
B|EQT|20260128|14:06:46|S|200|55.430000||
B|NFLX|20260128|14:06:46|S|60|85.190000||
B|NFLX|20260128|14:06:46|S|60|85.220000||
B|NFLX|20260128|14:06:46|S|100|85.210000||
B|NOW|20260128|14:06:46|S|100|130.798600||
B|SLV|20260128|14:06:46|S|35|101.599000||
B|STN|20260128|14:06:46|S|20|99.780000||
B|NNBR|20260128|14:06:47|S|600|1.490000||
B|NTR|20260128|14:06:47|S|39|71.145000||
B|SCZM|20260128|14:06:47|S|254|14.890000||
B|TSLA|20260128|14:06:47|S|100|434.116700||
B|WWW|20260128|14:06:47|S|100|17.260000||
B|MARA|20260128|14:06:48|S|350|10.375000||
B|RTX|20260128|14:06:48|S|1|199.115000||
B|VFC|20260128|14:06:48|S|2|18.289300||
B|BNAI|20260128|14:06:49|S|26|62.990000||
B|NNN|20260128|14:06:49|S|100|41.730000||
B|RR|20260128|14:06:49|S|500|5.025000||
B|SLV|20260128|14:06:49|S|200|101.649300||
B|WGMI|20260128|14:06:49|S|200|50.875000||
B|IBRX|20260128|14:06:50|S|250|5.755000||
B|TIRX|20260128|14:06:50|S|800|1.010000||
B|ZS|20260128|14:06:50|S|8|216.421400||
B|DBL|20260128|14:06:51|S|55|15.050000||
B|ENVX|20260128|14:06:51|S|10|7.225000||
B|PANW|20260128|14:06:51|S|50|185.040000||
B|RBA|20260128|14:06:51|S|100|115.345000||
B|SU|20260128|14:06:51|S|47|52.495000||
B|AS|20260128|14:06:52|S|100|36.890000||
B|BTBD|20260128|14:06:52|S|5|1.420000||
B|FSLY|20260128|14:06:52|S|186|9.898000||
B|META|20260128|14:06:52|S|10|670.510000||
B|NFLX|20260128|14:06:52|S|60|85.200000||
B|NG|20260128|14:06:52|S|100|10.985000||
B|TOST|20260128|14:06:52|S|13|31.935000||
B|ZIM|20260128|14:06:52|S|15|23.325000||
B|ZIM|20260128|14:06:52|S|200|23.325000||
B|CVNA|20260128|14:06:53|S|100|381.840000||
B|EPR|20260128|14:06:53|S|50|51.670000||
B|FOLD|20260128|14:06:53|S|20|14.285000||
B|IMSR|20260128|14:06:53|S|50|10.260000||
B|LMND|20260128|14:06:53|S|10|90.690000||
B|QBTS|20260128|14:06:53|S|100|25.135000||
B|SLV|20260128|14:06:53|S|200|101.660000||
B|SNDK|20260128|14:06:53|S|2|518.110000||
B|Z|20260128|14:06:53|S|16|66.620000||
B|ZIM|20260128|14:06:53|S|20|23.315000||
B|ZS|20260128|14:06:53|S|2|216.080000||
B|EQT|20260128|14:06:54|S|100|55.430000||
B|MGA|20260128|14:06:54|S|100|52.470000||
B|MU|20260128|14:06:54|S|1|430.330000||
B|RR|20260128|14:06:54|S|200|5.015000||
B|AXP|20260128|14:06:55|S|6|358.677000||
B|BBVA|20260128|14:06:55|S|100|25.045000||
B|BTBT|20260128|14:06:55|S|25|2.170000||
B|CVNA|20260128|14:06:55|S|11|381.550000||
B|NEPH|20260128|14:06:55|S|20|4.470000||
B|NVDA|20260128|14:06:55|S|26|191.745000||
B|NET|20260128|14:06:56|S|10|185.800000||
B|NVO|20260128|14:06:56|S|100|60.180000||
B|NVO|20260128|14:06:56|S|280|60.190000||
B|ONDS|20260128|14:06:56|S|100|12.365000||
B|BIL|20260128|14:06:57|S|100|91.620000||
B|CROX|20260128|14:06:57|S|100|82.920000||
B|HUM|20260128|14:06:57|S|20|193.810000||
B|INTC|20260128|14:06:57|S|769|48.335000||
B|MU|20260128|14:06:57|S|100|430.200000||
B|ERO|20260128|14:06:58|S|50|35.530000||
B|OKLO|20260128|14:06:58|S|100|91.550000||
B|VIST|20260128|14:06:58|S|4|58.470000||
B|ZIM|20260128|14:06:58|S|2|23.315000||
B|MSFT|20260128|14:06:59|S|100|480.930000||
B|PEP|20260128|14:06:59|S|17|148.230000||
B|REMX|20260128|14:06:59|S|5|96.020000||
B|BIOX|20260128|14:07:00|S|10|1.120000||
B|INTC|20260128|14:07:00|S|50|48.335000||
B|APH|20260128|14:07:01|S|20|149.610000||
B|DOCU|20260128|14:07:01|S|100|56.670000||
B|NVDA|20260128|14:07:01|S|50|191.730700||
B|OXY|20260128|14:07:01|S|12|44.795000||
B|SLV|20260128|14:07:01|S|100|101.570000||
B|ZM|20260128|14:07:01|S|11|97.410000||
B|AMD|20260128|14:07:02|S|20|251.080500||
B|LAMR|20260128|14:07:02|S|25|128.110000||
B|NFG|20260128|14:07:02|S|100|82.630000||
B|RIOT|20260128|14:07:02|S|120|17.465000||
B|RPID|20260128|14:07:02|S|100|4.480000||
B|RPID|20260128|14:07:02|S|300|4.480000||
B|SHEL|20260128|14:07:02|S|120|75.405000||
B|VIST|20260128|14:07:02|S|60|58.473900||
B|META|20260128|14:07:03|S|1|670.420000||
B|MUX|20260128|14:07:03|S|3|28.255000||
B|NVDA|20260128|14:07:03|S|49|191.722600||
B|VIST|20260128|14:07:03|S|12|58.470000||
B|FCX|20260128|14:07:04|S|60|62.739000||
B|NVDA|20260128|14:07:04|S|100|191.720000||
B|PGY|20260128|14:07:04|S|100|21.050000||
B|TE|20260128|14:07:04|S|46|9.530000||
B|AMKR|20260128|14:07:05|S|15|51.558600||
B|CRWV|20260128|14:07:05|S|100|104.700000||
B|CVNA|20260128|14:07:05|S|6|382.280000||
B|FCX|20260128|14:07:05|S|7|62.719100||
B|HL|20260128|14:07:05|S|600|26.935000||
B|JPM|20260128|14:07:05|S|50|300.420000||
B|RGTI|20260128|14:07:05|S|100|22.020000||
B|Z|20260128|14:07:05|S|8|66.568700||
B|ZM|20260128|14:07:05|S|11|97.380000||
B|BNL|20260128|14:07:06|S|100|17.985000||
B|CROX|20260128|14:07:06|S|200|82.980000||
B|ENO|20260128|14:07:06|S|5|22.540000||
B|SEDG|20260128|14:07:06|S|30|35.700000||
B|SLV|20260128|14:07:06|S|1|101.339100||
B|SLV|20260128|14:07:06|S|100|101.335000||
B|SLV|20260128|14:07:06|S|700|101.302100||
B|AAPL|20260128|14:07:07|S|2|255.370000||
B|AAPL|20260128|14:07:07|S|100|255.370000||
B|AGQ|20260128|14:07:07|S|1|368.390000||
B|BNAI|20260128|14:07:07|S|88|64.440000||
B|HON|20260128|14:07:07|S|23|219.080000||
B|INTC|20260128|14:07:07|S|331|48.335000||
B|LUNR|20260128|14:07:07|S|50|22.780000||
B|NUE|20260128|14:07:07|S|100|172.910000||
B|TTE|20260128|14:07:07|S|100|71.615000||
B|USAR|20260128|14:07:07|S|50|24.675000||
B|USAR|20260128|14:07:07|S|50|24.675000||
B|APLD|20260128|14:07:08|S|100|39.600000||
B|CSTE|20260128|14:07:08|S|35|2.270000||
B|HWM|20260128|14:07:08|S|5|209.360000||
B|IGLB|20260128|14:07:08|S|30|50.745500||
B|MSTR|20260128|14:07:08|S|30|158.710000||
B|MSTZ|20260128|14:07:08|S|80|14.490000||
B|PSLV|20260128|14:07:08|S|1|34.789300||
B|SCCO|20260128|14:07:08|S|50|194.070000||
B|SLV|20260128|14:07:08|S|3|101.379300||
B|SLV|20260128|14:07:08|S|14|101.379300||
B|Z|20260128|14:07:08|S|100|66.640000||
B|KRMN|20260128|14:07:09|S|4|114.735000||
B|MSFT|20260128|14:07:09|S|100|480.860000||
B|DOW|20260128|14:07:10|S|100|27.615000||
B|SUNE|20260128|14:07:10|S|10|1.010000||
B|CVNA|20260128|14:07:11|S|30|382.690000||
B|MCHP|20260128|14:07:11|S|5|80.920000||
B|MSFT|20260128|14:07:11|S|5|480.840000||
B|SLV|20260128|14:07:11|S|50|101.280000||
B|TSLA|20260128|14:07:11|S|15|433.800000||
B|BHP|20260128|14:07:12|S|20|70.075000||
B|FER|20260128|14:07:12|S|50|68.015000||
B|MU|20260128|14:07:12|S|10|430.220000||
B|APLD|20260128|14:07:13|S|4|39.590000||
B|CSCO|20260128|14:07:13|S|100|78.485000||
B|CVNA|20260128|14:07:13|S|8|383.380000||
B|HOOD|20260128|14:07:13|S|10|103.945000||
B|LRCX|20260128|14:07:13|S|154|237.260000||
B|LUNR|20260128|14:07:13|S|96|22.765000||
B|NVTS|20260128|14:07:13|S|1000|9.965000||
B|PEP|20260128|14:07:13|S|100|148.220000||
B|PFE|20260128|14:07:13|S|16|25.815000||
B|SOUN|20260128|14:07:13|S|2|9.755000||
B|TXN|20260128|14:07:13|S|100|214.985300||
B|PDYN|20260128|14:07:14|S|50|7.730000||
B|QBTS|20260128|14:07:14|S|150|25.120000||
B|RPID|20260128|14:07:14|S|400|4.550000||
B|RPID|20260128|14:07:14|S|400|4.550000||
B|TPL|20260128|14:07:14|S|14|351.690000||
B|UL|20260128|14:07:14|S|100|66.545000||
B|BRK/B|20260128|14:07:15|S|3|474.560000||
B|GRAB|20260128|14:07:15|S|10|4.570000||
B|SOXL|20260128|14:07:15|S|100|69.280000||
B|AA|20260128|14:07:16|S|3|59.535000||
B|EOSE|20260128|14:07:16|S|200|16.175000||
B|JNJ|20260128|14:07:16|S|100|227.025000||
B|SVIX|20260128|14:07:16|S|64|23.279300||
B|TLRY|20260128|14:07:16|S|100|7.940000||
B|LRCX|20260128|14:07:17|S|46|237.300000||
B|SHEL|20260128|14:07:17|S|100|75.390000||
B|WIX|20260128|14:07:17|S|11|93.570000||
B|ZS|20260128|14:07:17|S|80|215.993700||
B|AGQ|20260128|14:07:18|S|50|368.140000||
B|GD|20260128|14:07:18|S|10|356.150000||
B|NKE|20260128|14:07:18|S|1|62.275000||
B|PEBpG|20260128|14:07:18|S|90|20.050000||
B|FCX|20260128|14:07:19|S|1|62.729300||
B|TFII|20260128|14:07:19|S|20|108.330000||
B|TXN|20260128|14:07:19|S|25|214.807800||
B|USAR|20260128|14:07:19|S|47|24.650000||
B|USAR|20260128|14:07:19|S|139|24.660000||
B|AAL|20260128|14:07:20|S|50|13.567400||
B|INTC|20260128|14:07:20|S|100|48.365000||
B|MU|20260128|14:07:20|S|100|430.470000||
B|NNE|20260128|14:07:20|S|100|34.320000||
B|NVDA|20260128|14:07:20|S|100|191.730000||
B|SLV|20260128|14:07:20|S|700|101.274200||
B|TMHC|20260128|14:07:20|S|100|61.320000||
B|ZIM|20260128|14:07:20|S|10|23.330000||
B|ZIM|20260128|14:07:20|S|164|23.330000||
B|APH|20260128|14:07:21|S|3|149.770000||
B|BROS|20260128|14:07:21|S|100|58.190000||
B|CRCA|20260128|14:07:21|S|1677|3.295000||
B|MRNA|20260128|14:07:21|S|200|44.575000||
B|MARA|20260128|14:07:22|S|100|10.330000||
B|MSFT|20260128|14:07:22|S|1|480.850000||
B|PFE|20260128|14:07:22|S|5|25.810000||
B|PYPL|20260128|14:07:22|S|100|54.250000||
B|RGTI|20260128|14:07:22|S|2800|22.028800||
B|RR|20260128|14:07:22|S|200|5.025000||
B|SCCO|20260128|14:07:22|S|10|194.171000||
B|SMH|20260128|14:07:22|S|304|415.430000||
B|VTIX|20260128|14:07:22|E|5|13.747500||
B|ARM|20260128|14:07:23|S|10|110.033000||
B|LITM|20260128|14:07:23|S|300|3.540000||
B|SLV|20260128|14:07:23|S|200|101.336900||
B|TSM|20260128|14:07:23|S|300|341.800000||
B|MNPR|20260128|14:07:24|S|90|68.080000||
B|QCOM|20260128|14:07:24|S|100|153.290000||
B|RDW|20260128|14:07:24|S|100|13.200000||
B|TWST|20260128|14:07:24|S|100|42.535000||
B|VALE|20260128|14:07:24|S|100|16.565000||
B|BITU|20260128|14:07:25|S|1|22.430000||
B|FEED|20260128|14:07:25|S|1|2.380000||
B|FEED|20260128|14:07:25|S|1|2.400000||
B|FEED|20260128|14:07:25|S|1|2.420000||
B|FEED|20260128|14:07:25|S|1|2.420000||
B|FEED|20260128|14:07:25|S|9|2.430000||
B|FEED|20260128|14:07:25|S|9|2.430000||
B|FEED|20260128|14:07:25|S|9|2.430000||
B|FEED|20260128|14:07:25|S|17|2.410000||
B|FEED|20260128|14:07:25|S|17|2.410000||
B|FEED|20260128|14:07:25|S|17|2.410000||
B|FEED|20260128|14:07:25|S|17|2.420000||
B|FEED|20260128|14:07:25|S|27|2.400000||
B|FEED|20260128|14:07:25|S|67|2.420000||
B|FEED|20260128|14:07:25|S|67|2.430000||
B|FEED|20260128|14:07:25|S|67|2.430000||
B|FEED|20260128|14:07:25|S|67|2.430000||
B|FEED|20260128|14:07:25|S|67|2.430000||
B|FEED|20260128|14:07:25|S|67|2.430000||
B|FEED|20260128|14:07:25|S|293|2.380000||
B|SLV|20260128|14:07:25|S|9|101.369100||
B|WEC|20260128|14:07:25|S|100|110.350000||
B|NVDA|20260128|14:07:26|S|100|191.770000||
B|PLTR|20260128|14:07:26|S|100|159.060000||
B|SBUX|20260128|14:07:26|S|100|96.570000||
B|UVXY|20260128|14:07:27|S|100|35.960000||
B|MSTX|20260128|14:07:28|S|500|3.990000||
B|NBIS|20260128|14:07:29|S|100|98.740000||
B|RCAT|20260128|14:07:29|S|100|16.110000||
B|RGTI|20260128|14:07:29|S|2|22.043900||
B|SIVR|20260128|14:07:29|S|10|106.250000||
B|AAPL|20260128|14:07:30|S|30|255.400000||
B|DVN|20260128|14:07:30|S|100|39.947900||
B|HL|20260128|14:07:30|S|150|26.945000||
B|INTC|20260128|14:07:30|S|100|48.405000||
B|MKC|20260128|14:07:30|S|100|62.310000||
B|CCJ|20260128|14:07:31|S|4|129.490000||
B|EA|20260128|14:07:31|S|20|203.950000||
B|GILT|20260128|14:07:31|S|300|19.795000||
B|GLW|20260128|14:07:31|S|8|104.550000||
B|QCOM|20260128|14:07:31|S|1|153.325000||
B|SLV|20260128|14:07:31|S|7|101.219100||
B|PG|20260128|14:07:32|S|100|147.790000||
B|STX|20260128|14:07:32|S|52|441.470000||
B|APH|20260128|14:07:33|S|1|149.880000||
B|CRWV|20260128|14:07:33|S|17|104.690000||
B|MSTR|20260128|14:07:33|S|5|158.750000||
B|ONDS|20260128|14:07:33|S|400|12.350000||
B|SLV|20260128|14:07:33|S|200|101.240000||
B|BRK/B|20260128|14:07:34|S|1|474.640000||
B|GLW|20260128|14:07:34|S|20|104.510000||
B|WETH|20260128|14:07:34|S|100|1.765000||
B|APLD|20260128|14:07:35|S|100|39.560000||
B|CVX|20260128|14:07:35|S|100|169.458800||
B|UEC|20260128|14:07:35|S|100|19.340000||
B|UEC|20260128|14:07:35|S|200|19.340000||
B|Z|20260128|14:07:35|S|100|66.640000||
B|FEED|20260128|14:07:36|S|30|2.400000||
B|RGTI|20260128|14:07:36|S|100|21.990000||
B|GEV|20260128|14:07:37|S|5|706.105000||
B|IREN|20260128|14:07:37|S|1|61.600000||
B|MA|20260128|14:07:37|S|5|521.000000||
B|NBIS|20260128|14:07:37|S|100|98.780000||
B|ASTS|20260128|14:07:38|S|100|120.180000||
B|CIFR|20260128|14:07:38|S|25|18.667600||
B|CVS|20260128|14:07:38|E|88|73.507200||
B|DIA|20260128|14:07:38|S|100|490.111100||
B|NFLX|20260128|14:07:38|S|15|85.210000||
B|NFLX|20260128|14:07:38|S|25|85.212800||
B|NFXL|20260128|14:07:38|S|45|25.015900||
B|SLV|20260128|14:07:38|S|10|101.237000||
B|VGT|20260128|14:07:38|S|1|774.761800||
B|VST|20260128|14:07:38|S|54|165.190000||
B|APLD|20260128|14:07:39|S|100|39.560000||
B|BMY|20260128|14:07:39|S|11|54.635000||
B|JNJ|20260128|14:07:39|S|100|227.095000||
B|MSTR|20260128|14:07:39|S|1|158.800000||
B|NBIS|20260128|14:07:39|S|100|98.780000||
B|ASTS|20260128|14:07:40|S|100|120.310000||
B|CRWD|20260128|14:07:40|S|20|479.070000||
B|FEED|20260128|14:07:40|S|1000|2.395000||
B|GEV|20260128|14:07:40|S|12|706.110000||
B|GLD|20260128|14:07:40|S|2|484.840000||
B|MU|20260128|14:07:40|S|10|430.800000||
B|NVD|20260128|14:07:40|S|100|6.708000||
B|SOUN|20260128|14:07:40|S|600|9.755000||
B|IREN|20260128|14:07:41|S|100|61.600000||
B|MU|20260128|14:07:41|S|26|430.731300||
B|MU|20260128|14:07:41|S|46|430.740000||
B|SOXL|20260128|14:07:41|S|30|69.358000||
B|ABBV|20260128|14:07:42|S|100|217.765000||
B|CIFR|20260128|14:07:42|S|100|18.700000||
B|INTC|20260128|14:07:42|S|200|48.395000||
B|QQQ|20260128|14:07:42|S|300|632.822100||
B|FEED|20260128|14:07:43|S|94|2.390000||
B|LMT|20260128|14:07:43|S|2|597.150000||
B|NVD|20260128|14:07:43|S|100|6.708000||
B|NVDA|20260128|14:07:43|S|627|191.722600||
B|TIRX|20260128|14:07:43|S|400|1.030000||
B|TIRX|20260128|14:07:43|S|400|1.030000||
B|ASML|20260128|14:07:44|S|1|1423.740000||
B|BROS|20260128|14:07:44|S|20|58.275000||
B|DFSD|20260128|14:07:44|S|5|48.070000||
B|FEED|20260128|14:07:44|S|300|2.380000||
B|NKE|20260128|14:07:44|S|1|62.245000||
B|BIOX|20260128|14:07:45|S|10|1.120000||
B|COPX|20260128|14:07:45|S|2|90.760000||
B|JPEM|20260128|14:07:45|S|37|65.925000||
B|PCT|20260128|14:07:45|S|98|11.134900||
B|COF|20260128|14:07:46|S|108|221.400000||
B|NFLX|20260128|14:07:46|S|20|85.185000||
B|PLTR|20260128|14:07:46|S|200|158.910000||
B|QQQ|20260128|14:07:46|S|300|632.730000||
B|SMCI|20260128|14:07:47|S|30|31.340000||
B|T|20260128|14:07:47|S|120|24.117200||
B|IREN|20260128|14:07:48|S|112|61.650000||
B|IREN|20260128|14:07:48|S|200|61.640000||
B|MU|20260128|14:07:48|S|10|430.640000||
B|T|20260128|14:07:48|S|17|24.119200||
B|EMLP|20260128|14:07:49|S|38|40.030000||
B|CRWD|20260128|14:07:50|S|40|479.080000||
B|ETHA|20260128|14:07:50|S|3|22.700000||
B|FEED|20260128|14:07:50|S|30|2.380000||
B|HUM|20260128|14:07:50|S|5|193.857300||
B|RGTI|20260128|14:07:50|S|300|21.985000||
B|SMCI|20260128|14:07:50|S|1|31.336900||
B|UNH|20260128|14:07:50|S|300|293.960000||
B|BTM|20260128|14:07:51|S|100|1.070000||
B|CRWV|20260128|14:07:51|S|50|104.735000||
B|FLNC|20260128|14:07:51|S|100|30.825000||
B|NMAX|20260128|14:07:51|S|10|7.090000||
B|SWKS|20260128|14:07:51|S|100|56.205000||
B|ZM|20260128|14:07:51|S|15|97.389900||
B|NVDA|20260128|14:07:52|S|8|191.700000||
B|TOYO|20260128|14:07:52|S|3|6.980000||
B|ZIM|20260128|14:07:52|S|10|23.325000||
B|AAL|20260128|14:07:53|S|3|13.525000||
B|AAPL|20260128|14:07:53|S|4|255.343500||
B|CSCO|20260128|14:07:53|S|5|78.489300||
B|PLTR|20260128|14:07:53|S|40|158.940000||
B|PLTR|20260128|14:07:53|S|100|158.940000||
B|PLTR|20260128|14:07:53|S|800|158.941400||
B|PLTR|20260128|14:07:53|S|900|158.940000||
B|RMD|20260128|14:07:53|S|1|256.750000||
B|RR|20260128|14:07:53|S|16|5.007700||
B|ZTS|20260128|14:07:53|S|100|122.344500||
B|PG|20260128|14:07:54|S|100|147.840000||
B|TWST|20260128|14:07:54|S|100|42.570000||
B|TWST|20260128|14:07:54|S|100|42.580000||
B|AMC|20260128|14:07:55|S|50|1.440000||
B|MP|20260128|14:07:55|S|13|65.850000||
B|NTR|20260128|14:07:55|S|8|71.170000||
B|RDW|20260128|14:07:55|S|25|13.125000||
B|BGB|20260128|14:07:56|S|100|11.800000||
B|MU|20260128|14:07:56|S|73|430.830000||
B|QBTS|20260128|14:07:56|S|100|25.110900||
B|TIRX|20260128|14:07:56|S|100|1.025000||
B|APH|20260128|14:07:57|S|20|149.700000||
B|HLT|20260128|14:07:57|S|10|295.480000||
B|NET|20260128|14:07:57|S|2|185.960000||
B|OKLO|20260128|14:07:57|S|80|91.270000||
B|TIRX|20260128|14:07:57|S|400|1.030000||
B|TIRX|20260128|14:07:57|S|400|1.030000||
B|Z|20260128|14:07:57|S|8|66.615000||
B|ZIM|20260128|14:07:57|S|10|23.325000||
B|GLD|20260128|14:07:58|S|15|484.875000||
B|ICLN|20260128|14:07:58|S|20|18.875000||
B|LNKS|20260128|14:07:58|S|1142|0.653400||
B|NOW|20260128|14:07:58|S|1480|130.960000||
B|ASTS|20260128|14:07:59|S|100|120.240000||
B|ORCL|20260128|14:07:59|S|119|175.400000||
B|Z|20260128|14:07:59|S|100|66.640000||
B|INOD|20260128|14:08:00|S|5|56.412500||
B|KMB|20260128|14:08:00|S|200|99.145000||
B|TPC|20260128|14:08:00|S|22|78.022000||
B|CVNA|20260128|14:08:01|S|100|385.080000||
B|MRNO|20260128|14:08:01|S|16|2.089700||
B|VELO|20260128|14:08:01|S|20|16.210000||
B|AGQ|20260128|14:08:02|S|100|367.960000||
B|CLSE|20260128|14:08:02|S|371|28.148900||
B|CLSK|20260128|14:08:02|S|75|13.425000||
B|SUPV|20260128|14:08:02|S|300|12.210000||
B|TT|20260128|14:08:02|S|40|400.114200||
B|BE|20260128|14:08:03|S|7|165.400000||
B|CRDO|20260128|14:08:03|S|6|129.940000||
B|FEED|20260128|14:08:03|S|30|2.375000||
B|JNJ|20260128|14:08:03|S|100|227.050000||
B|MA|20260128|14:08:03|S|20|521.000000||
B|QQQM|20260128|14:08:03|S|1|260.560000||
B|RIOT|20260128|14:08:03|S|2|17.510000||
B|TSLA|20260128|14:08:03|S|20|434.140000||
B|TSLA|20260128|14:08:03|S|20|434.142200||
B|ZM|20260128|14:08:03|S|3|97.375000||
B|AMC|20260128|14:08:04|S|95|1.440000||
B|BE|20260128|14:08:04|S|104|165.550000||
B|IREN|20260128|14:08:04|S|100|61.780000||
B|NVDA|20260128|14:08:04|S|4|191.798800||
B|Z|20260128|14:08:04|S|12|66.660000||
B|EQX|20260128|14:08:05|S|100|16.615000||
B|NBIS|20260128|14:08:05|S|50|98.950000||
B|EVEX|20260128|14:08:07|S|14|4.115000||
B|UEC|20260128|14:08:07|S|100|19.400000||
B|UNH|20260128|14:08:07|S|10|294.290000||
B|VRME|20260128|14:08:07|S|198|1.203700||
B|BE|20260128|14:08:08|S|10|165.800000||
B|CRML|20260128|14:08:08|S|100|17.135800||
B|CRML|20260128|14:08:08|S|100|17.140000||
B|SLV|20260128|14:08:08|S|100|101.399000||
B|TJX|20260128|14:08:08|S|200|147.260000||
B|ABAT|20260128|14:08:09|S|100|4.510000||
B|DELL|20260128|14:08:09|S|2|118.360000||
B|DOMO|20260128|14:08:09|S|200|6.570000||
B|FSLR|20260128|14:08:09|S|100|249.040000||
B|LAC|20260128|14:08:09|S|9|5.940700||
B|META|20260128|14:08:09|S|1|670.545000||
B|VEU|20260128|14:08:09|S|100|78.455000||
B|NVDA|20260128|14:08:10|S|100|191.825000||
B|SOXL|20260128|14:08:10|S|300|69.479100||
B|CVNA|20260128|14:08:11|S|2|386.170000||
B|CVNA|20260128|14:08:11|S|10|386.300000||
B|HIMS|20260128|14:08:11|S|3397|28.730000||
B|NVDA|20260128|14:08:11|S|300|191.795800||
B|PLTR|20260128|14:08:12|S|10|159.090000||
B|SOXS|20260128|14:08:12|S|30|1.780000||
B|TSLA|20260128|14:08:12|S|50|434.078300||
B|Z|20260128|14:08:12|S|18|66.690000||
B|ZTS|20260128|14:08:12|S|10|122.214200||
B|MSTR|20260128|14:08:13|S|20|158.960000||
B|ZSL|20260128|14:08:13|S|2500|1.720000||
B|CVNA|20260128|14:08:14|S|5|386.560000||
B|EEM|20260128|14:08:14|S|50|60.510000||
B|TIRX|20260128|14:08:14|S|100|1.025000||
B|TSLA|20260128|14:08:14|S|10|434.080000||
B|ZM|20260128|14:08:14|S|2|97.395000||
B|ENB|20260128|14:08:15|S|100|48.195000||
B|LMND|20260128|14:08:15|S|28|91.100000||
B|PG|20260128|14:08:15|S|200|147.785000||
B|STX|20260128|14:08:15|S|20|441.971000||
B|TLT|20260128|14:08:15|S|1000|87.330000||
B|MDLZ|20260128|14:08:16|S|11|57.995000||
B|SOFI|20260128|14:08:16|S|100|25.000700||
B|ONDS|20260128|14:08:17|S|100|12.355000||
B|UUUU|20260128|14:08:17|S|100|26.600000||
B|ZIM|20260128|14:08:17|S|11|23.330000||
B|AGX|20260128|14:08:18|S|4|355.901000||
B|NET|20260128|14:08:18|S|10|185.770000||
B|ASTS|20260128|14:08:19|S|30|120.180000||
B|BOC|20260128|14:08:19|S|100|11.960000||
B|CVNA|20260128|14:08:19|S|1288|388.390000||
B|TTD|20260128|14:08:19|S|50|32.260000||
B|CVNA|20260128|14:08:20|S|40|389.870000||
B|NG|20260128|14:08:20|S|288|11.010000||
B|HYMC|20260128|14:08:21|S|80|49.820000||
B|ON|20260128|14:08:21|S|100|65.250000||
B|OUST|20260128|14:08:21|S|20|23.871200||
B|PAM|20260128|14:08:21|S|100|87.660000||
B|UL|20260128|14:08:21|S|32|66.563000||
B|ZM|20260128|14:08:21|S|2|97.410000||
B|CRML|20260128|14:08:22|S|590|17.119600||
B|CVNA|20260128|14:08:22|S|100|388.180000||
B|CVX|20260128|14:08:22|S|30|169.441400||
B|HCTI|20260128|14:08:22|S|100|0.279900||
B|RBLX|20260128|14:08:22|S|80|75.410000||
B|SOXL|20260128|14:08:22|S|300|69.499300||
B|CRML|20260128|14:08:23|S|900|17.126500||
B|HIMS|20260128|14:08:23|S|300|28.739300||
B|MSTR|20260128|14:08:23|S|20|159.040000||
B|SLG|20260128|14:08:23|S|604|44.340000||
B|M|20260128|14:08:24|S|22|20.069500||
B|SNDK|20260128|14:08:25|S|25|519.061000||
B|BKHAR|20260128|14:08:26|S|1|1.480000||
B|INTC|20260128|14:08:26|S|5|48.445000||
B|WRBY|20260128|14:08:26|S|917|25.380000||
B|ZM|20260128|14:08:26|S|2|97.405000||
B|HUT|20260128|14:08:27|S|5|62.750000||
B|M|20260128|14:08:27|S|50|20.107500||
B|M|20260128|14:08:27|S|50|20.107600||
B|MSFT|20260128|14:08:27|S|2|480.940000||
B|MSFT|20260128|14:08:27|S|3|480.940000||
B|MU|20260128|14:08:27|S|95|431.744800||
B|NVO|20260128|14:08:27|S|20|60.310000||
B|BUD|20260128|14:08:28|S|2|69.641200||
B|CVNA|20260128|14:08:28|S|40|387.980000||
B|CVNA|20260128|14:08:28|S|110|388.020000||
B|HCTI|20260128|14:08:28|S|100|0.279900||
B|RVP|20260128|14:08:28|S|10|0.703600||
B|SOXL|20260128|14:08:28|S|500|69.557900||
B|APLD|20260128|14:08:29|S|130|39.703700||
B|CRCL|20260128|14:08:29|S|27|74.160000||
B|IONX|20260128|14:08:29|S|50|21.450000||
B|ZTS|20260128|14:08:29|S|35|122.326500||
B|BE|20260128|14:08:30|S|64|165.900000||
B|GLD|20260128|14:08:30|S|10|485.010000||
B|GS|20260128|14:08:30|S|20|931.620000||
B|LMND|20260128|14:08:30|S|100|91.210000||
B|MU|20260128|14:08:30|S|100|431.710000||
B|PAAS|20260128|14:08:30|S|20|63.960000||
B|SGOV|20260128|14:08:30|S|93|100.637900||
B|SLV|20260128|14:08:30|S|25|101.439300||
B|MBLY|20260128|14:08:31|S|352|9.685000||
B|SLV|20260128|14:08:31|S|200|101.439100||
B|ZM|20260128|14:08:31|S|2|97.405000||
B|APLD|20260128|14:08:32|S|243|39.705000||
B|IDCC|20260128|14:08:32|S|10|331.590000||
B|INTC|20260128|14:08:32|S|90|48.440000||
B|NVO|20260128|14:08:32|S|8|60.330000||
B|APLD|20260128|14:08:33|S|100|39.740000||
B|BRK/B|20260128|14:08:33|S|5|474.580000||
B|ENB|20260128|14:08:33|S|350|48.195000||
B|LRCX|20260128|14:08:33|S|2|237.700000||
B|MU|20260128|14:08:33|S|202|432.090000||
B|NVVE|20260128|14:08:33|S|400|1.950000||
B|QBTS|20260128|14:08:33|S|50|25.195000||
B|TSEM|20260128|14:08:33|S|100|137.290000||
B|VSH|20260128|14:08:33|S|200|19.120000||
B|ZTS|20260128|14:08:33|S|100|122.325000||
B|AMD|20260128|14:08:34|S|50|251.370000||
B|AMPX|20260128|14:08:34|S|4|11.795000||
B|NEM|20260128|14:08:34|S|100|129.890000||
B|SEDG|20260128|14:08:34|S|321|35.835000||
B|SOXL|20260128|14:08:34|S|200|69.635000||
B|URA|20260128|14:08:34|S|16|60.098800||
B|TIRX|20260128|14:08:35|E|10|1.040000||
B|TSLA|20260128|14:08:35|S|40|434.398500||
B|USAR|20260128|14:08:35|S|20|24.730000||
B|DUOL|20260128|14:08:36|S|2|144.740000||
B|SOC|20260128|14:08:36|S|500|10.240000||
B|TSM|20260128|14:08:36|S|15|342.220000||
B|ZM|20260128|14:08:36|S|2|97.405000||
B|BIOX|20260128|14:08:37|S|13|1.120000||
B|KTOS|20260128|14:08:37|S|18|113.130000||
B|SCZM|20260128|14:08:37|S|150|14.800000||
B|CMG|20260128|14:08:38|S|40|39.212600||
B|ETHD|20260128|14:08:38|S|50|45.675000||
B|PBR/A|20260128|14:08:38|S|42|14.205800||
B|TQQQ|20260128|14:08:38|S|100|57.100000||
B|WULF|20260128|14:08:38|S|500|14.797600||
B|BNAI|20260128|14:08:39|S|29|66.920000||
B|HIMS|20260128|14:08:39|S|3|28.750000||
B|LCID|20260128|14:08:39|S|20|11.115000||
B|NGD|20260128|14:08:39|S|100|12.135000||
B|TPL|20260128|14:08:39|S|1|352.120000||
B|GE|20260128|14:08:40|S|1|292.117600||
B|GLNG|20260128|14:08:40|S|125|40.771700||
B|HIMS|20260128|14:08:40|S|1|28.750000||
B|NVO|20260128|14:08:40|S|70|60.330000||
B|NVO|20260128|14:08:40|S|200|60.325000||
B|SBLK|20260128|14:08:40|S|300|22.605000||
B|CRCL|20260128|14:08:41|S|40|74.100000||
B|CVNA|20260128|14:08:41|S|25|387.160000||
B|CVNA|20260128|14:08:41|S|40|387.410000||
B|CVNA|20260128|14:08:41|S|40|387.471000||
B|CVNA|20260128|14:08:41|S|40|387.471000||
B|CVNA|20260128|14:08:41|S|40|387.480000||
B|CVNA|20260128|14:08:41|S|40|387.480000||
B|CVNA|20260128|14:08:41|S|65|387.500000||
B|FDX|20260128|14:08:41|S|1|315.080000||
B|SOXL|20260128|14:08:41|S|100|69.660000||
B|Z|20260128|14:08:41|S|100|66.720000||
B|ZM|20260128|14:08:41|S|2|97.405000||
B|DXPE|20260128|14:08:42|S|20|128.880000||
B|NVO|20260128|14:08:42|S|200|60.325000||
B|CVNA|20260128|14:08:43|S|200|387.300000||
B|CVNA|20260128|14:08:43|S|400|387.480000||
B|NBIS|20260128|14:08:43|S|100|98.920000||
B|SPY|20260128|14:08:43|S|5|695.192600||
B|TSLA|20260128|14:08:43|S|10|434.340000||
B|CRML|20260128|14:08:44|S|3|17.130000||
B|GLD|20260128|14:08:44|S|100|485.015000||
B|CRCL|20260128|14:08:45|S|88|74.040000||
B|FEED|20260128|14:08:45|S|4000|2.389800||
B|GRAL|20260128|14:08:45|S|100|101.810000||
B|NOW|20260128|14:08:45|S|40|130.930000||
B|ZIM|20260128|14:08:45|S|6|23.350000||
B|BMO|20260128|14:08:46|S|20|138.650000||
B|CYD|20260128|14:08:46|S|175|45.830000||
B|INTC|20260128|14:08:46|S|100|48.435000||
B|MSTY|20260128|14:08:46|S|10|29.260000||
B|NVDA|20260128|14:08:46|S|100|191.855000||
B|ZM|20260128|14:08:46|S|2|97.400000||
B|CHA|20260128|14:08:47|S|69|12.071000||
B|EQT|20260128|14:08:47|S|100|55.505000||
B|FEED|20260128|14:08:47|S|17|2.380000||
B|IT|20260128|14:08:47|S|13|227.670000||
B|KOLD|20260128|14:08:47|S|100|19.610700||
B|PKG|20260128|14:08:47|S|10|216.420000||
B|Z|20260128|14:08:47|S|13|66.695000||
B|BABA|20260128|14:08:48|S|24|175.480000||
B|MRVL|20260128|14:08:48|S|30|83.378100||
B|NAMM|20260128|14:08:48|S|50|4.839300||
B|NVDA|20260128|14:08:48|S|100|191.850700||
B|SGOV|20260128|14:08:48|S|1|100.640000||
B|TIRX|20260128|14:08:48|S|45|1.045000||
B|IONQ|20260128|14:08:49|S|1|45.785000||
B|MSTX|20260128|14:08:49|S|400|3.990000||
B|NEO|20260128|14:08:49|S|400|12.438600||
B|QQQ|20260128|14:08:49|S|4|633.057900||
B|MSFT|20260128|14:08:50|S|1|481.050000||
B|SPY|20260128|14:08:50|S|20|695.091900||
B|APP|20260128|14:08:51|S|2|547.060000||
B|SLV|20260128|14:08:51|S|1750|101.605900||
B|ALHC|20260128|14:08:52|S|20|21.869100||
B|ASTS|20260128|14:08:52|S|1|120.340000||
B|FEED|20260128|14:08:52|S|30|2.370000||
B|RUN|20260128|14:08:52|S|30|21.380000||
B|VGK|20260128|14:08:52|S|200|87.625000||
B|Z|20260128|14:08:52|S|100|66.577800||
B|ASTS|20260128|14:08:53|S|49|120.310000||
B|ASTS|20260128|14:08:53|S|100|120.250000||
B|GLD|20260128|14:08:53|S|100|485.357200||
B|GLD|20260128|14:08:53|S|100|485.360000||
B|INTC|20260128|14:08:53|S|3|48.412500||
B|MSTY|20260128|14:08:53|S|10|29.240000||
B|OKLO|20260128|14:08:53|S|100|91.640000||
B|OTEX|20260128|14:08:53|S|100|27.850000||
B|SMH|20260128|14:08:53|S|1|415.740000||
B|SMH|20260128|14:08:53|S|40|415.760000||
B|SMH|20260128|14:08:53|S|799|415.750000||
B|SNDK|20260128|14:08:53|S|15|519.220000||
B|ZIM|20260128|14:08:53|S|11|23.340000||
B|AGQ|20260128|14:08:54|S|10|371.320000||
B|APO|20260128|14:08:54|S|10|131.510000||
B|IONQ|20260128|14:08:54|S|200|45.751200||
B|IREN|20260128|14:08:54|S|100|61.820000||
B|COPX|20260128|14:08:55|S|13|90.927600||
B|META|20260128|14:08:55|S|2|670.305000||
B|UNH|20260128|14:08:55|S|1|294.300000||
B|UNH|20260128|14:08:55|S|80|294.330000||
B|XLE|20260128|14:08:56|S|31|49.920000||
B|DHR|20260128|14:08:57|S|2|225.060000||
B|FEED|20260128|14:08:57|S|1|2.360000||
B|META|20260128|14:08:57|S|1|670.310000||
B|NVO|20260128|14:08:57|S|100|60.330000||
B|NVO|20260128|14:08:57|S|1284|60.330000||
B|XNCR|20260128|14:08:57|S|14|12.480000||
B|FIG|20260128|14:08:58|S|563|29.800000||
B|INTC|20260128|14:08:58|S|97|48.415000||
B|SMCI|20260128|14:08:58|S|100|31.405000||
B|TIRX|20260128|14:08:58|S|500|1.045000||
B|ANEL|20260128|14:08:59|S|20|20.460000||
B|CROX|20260128|14:08:59|S|100|82.995000||
B|NVDA|20260128|14:08:59|S|25|191.855000||
B|SMCX|20260128|14:08:59|S|40|12.579100||
B|SNDK|20260128|14:08:59|S|15|519.450000||
B|SNDK|20260128|14:08:59|S|100|519.450000||
B|TIRX|20260128|14:08:59|S|2300|1.045000||
B|URA|20260128|14:08:59|S|8|60.108000||
B|APH|20260128|14:09:00|S|7|149.370000||
B|FRO|20260128|14:09:00|S|47|27.939300||
B|AGQ|20260128|14:09:01|S|20|370.965000||
B|BOIL|20260128|14:09:01|S|5|29.749300||
B|CVS|20260128|14:09:01|S|9|73.515000||
B|META|20260128|14:09:01|S|50|670.366300||
B|META|20260128|14:09:01|S|50|670.370000||
B|SBS|20260128|14:09:01|S|14|26.850000||
B|TSLA|20260128|14:09:01|S|3|434.279500||
B|ZM|20260128|14:09:01|S|4|97.400000||
B|CVNA|20260128|14:09:02|S|40|387.480000||
B|CVNA|20260128|14:09:02|S|40|387.580000||
B|CVNA|20260128|14:09:02|S|40|387.580000||
B|FEED|20260128|14:09:02|S|1|2.340000||
B|FEED|20260128|14:09:02|S|37|2.340000||
B|FEED|20260128|14:09:02|S|96|2.330000||
B|FEED|20260128|14:09:02|S|100|2.330000||
B|MU|20260128|14:09:02|S|10|432.090000||
B|OTEX|20260128|14:09:02|S|100|27.855000||
B|XOM|20260128|14:09:02|S|1|137.348800||
B|ZTS|20260128|14:09:02|S|10|122.335200||
B|ZTS|20260128|14:09:02|S|100|122.335200||
B|COIN|20260128|14:09:03|S|40|208.370000||
B|MSFT|20260128|14:09:03|S|7|481.090000||
B|SMR|20260128|14:09:03|S|10|19.950000||
B|VIST|20260128|14:09:03|S|33|58.590000||
B|AAOI|20260128|14:09:04|S|116|44.780000||
B|ASTS|20260128|14:09:04|S|200|120.250000||
B|FEED|20260128|14:09:04|S|1000|2.355000||
B|IBM|20260128|14:09:04|S|56|294.920000||
B|MRVL|20260128|14:09:04|S|53|83.335000||
B|MSFT|20260128|14:09:04|S|40|481.011000||
B|RYM|20260128|14:09:04|S|100|19.320000||
B|TSLA|20260128|14:09:04|S|100|434.240000||
B|WRD|20260128|14:09:04|S|44|8.685000||
B|ZIM|20260128|14:09:04|S|2|23.340000||
B|ZIM|20260128|14:09:04|S|10|23.340000||
B|BND|20260128|14:09:05|S|104|74.176500||
B|GE|20260128|14:09:05|S|2|292.115500||
B|IPEXR|20260128|14:09:05|S|1|0.540000||
B|JNJ|20260128|14:09:05|S|5|227.077600||
B|MD|20260128|14:09:05|S|50|20.490000||
B|MSFT|20260128|14:09:05|S|23|481.028200||
B|PLTR|20260128|14:09:05|S|100|159.030000||
B|RKLB|20260128|14:09:05|S|100|88.190000||
B|SILJ|20260128|14:09:05|S|100|38.070000||
B|TRGP|20260128|14:09:05|S|10|200.210500||
B|ZTS|20260128|14:09:05|S|7|122.255900||
B|CVNA|20260128|14:09:06|S|30|387.550000||
B|KLC|20260128|14:09:06|S|100|4.700000||
B|MSFT|20260128|14:09:06|S|45|481.120000||
B|MSFT|20260128|14:09:06|S|50|481.120000||
B|NVDA|20260128|14:09:06|S|97|191.845000||
B|B|20260128|14:09:07|S|20|51.850000||
B|CVNA|20260128|14:09:07|S|40|387.590000||
B|CVNA|20260128|14:09:07|S|40|387.590000||
B|INTC|20260128|14:09:07|S|196|48.405000||
B|LITE|20260128|14:09:07|S|5|385.580000||
B|META|20260128|14:09:07|S|2|670.243900||
B|META|20260128|14:09:07|S|8|670.243900||
B|SBUX|20260128|14:09:07|S|100|96.365000||
B|SLV|20260128|14:09:07|S|76|101.690000||
B|SNDK|20260128|14:09:07|S|11|519.205000||
B|ZM|20260128|14:09:07|S|2|97.400000||
B|NVDA|20260128|14:09:08|S|1|191.840000||
B|PG|20260128|14:09:08|S|1|147.800000||
B|GDXJ|20260128|14:09:09|S|75|146.480000||
B|QBTS|20260128|14:09:09|S|90|25.145000||
B|CVNA|20260128|14:09:10|S|40|387.200000||
B|CVNA|20260128|14:09:10|S|40|387.210000||
B|FEED|20260128|14:09:10|S|332|2.329900||
B|FEED|20260128|14:09:10|S|1800|2.325000||
B|SLV|20260128|14:09:10|S|122|101.660000||
B|TSLA|20260128|14:09:10|S|1|434.275400||
B|V|20260128|14:09:10|S|25|325.670000||
B|HOLX|20260128|14:09:11|S|100|75.135000||
B|HUM|20260128|14:09:11|S|2|193.810000||
B|MCD|20260128|14:09:11|S|40|312.880000||
B|MSTX|20260128|14:09:11|S|1|3.989900||
B|TIRX|20260128|14:09:11|S|380|1.045000||
B|BIDU|20260128|14:09:12|S|50|157.270000||
B|IONQ|20260128|14:09:12|S|3|45.685000||
B|NGD|20260128|14:09:12|S|50|12.140000||
B|WDC|20260128|14:09:12|S|10|278.540000||
B|XLU|20260128|14:09:12|S|15|43.450000||
B|MDLN|20260128|14:09:13|S|200|44.596300||
B|TIRX|20260128|14:09:13|S|100|1.045000||
B|ZM|20260128|14:09:13|S|2|97.400000||
B|BIDU|20260128|14:09:14|S|200|157.140000||
B|HL|20260128|14:09:14|S|6|27.050700||
B|RING|20260128|14:09:14|S|159|94.530000||
B|BIDU|20260128|14:09:15|S|100|157.140000||
B|F|20260128|14:09:15|S|20|13.790000||
B|KOLD|20260128|14:09:15|S|60|19.765000||
B|EWD|20260128|14:09:16|S|100|52.900000||
B|QBTS|20260128|14:09:16|S|200|25.155000||
B|APLD|20260128|14:09:17|S|100|39.820000||
B|RXST|20260128|14:09:18|S|100|9.340000||
B|ZM|20260128|14:09:18|S|2|97.400000||
B|IONQ|20260128|14:09:19|S|54|45.685000||
B|MSFT|20260128|14:09:19|S|17|481.090000||
B|MU|20260128|14:09:19|S|30|431.970000||
B|MU|20260128|14:09:19|S|121|431.940000||
B|MU|20260128|14:09:19|S|163|431.910000||
B|SNDK|20260128|14:09:19|S|5|519.060000||
B|SOFI|20260128|14:09:19|S|1800|25.002400||
B|TIRX|20260128|14:09:19|S|50|1.045000||
B|UNH|20260128|14:09:19|S|100|294.540000||
B|WFC|20260128|14:09:19|S|1|87.325000||
B|CRCL|20260128|14:09:20|S|2|73.950000||
B|HUMA|20260128|14:09:20|S|2300|1.000000||
B|MU|20260128|14:09:20|S|20|432.040000||
B|NVO|20260128|14:09:20|S|2|60.355000||
B|SOXS|20260128|14:09:20|S|50|1.770000||
B|TSLA|20260128|14:09:20|S|41|434.315500||
B|ARM|20260128|14:09:21|S|3|109.870000||
B|MU|20260128|14:09:21|S|10|431.960000||
B|NWL|20260128|14:09:21|S|100|4.385000||
B|PLTR|20260128|14:09:21|S|6|159.030000||
B|TTAN|20260128|14:09:21|S|15|93.190000||
B|ZTS|20260128|14:09:21|S|100|122.270000||
B|EXPD|20260128|14:09:22|S|100|160.465000||
B|GLD|20260128|14:09:22|S|5|485.220000||
B|NFLX|20260128|14:09:22|S|50|85.169300||
B|SOXX|20260128|14:09:22|S|10|359.640000||
B|CLS|20260128|14:09:23|S|100|339.210000||
B|PHGE|20260128|14:09:23|S|10|6.640000||
B|APLD|20260128|14:09:24|S|700|39.850000||
B|FUBO|20260128|14:09:24|S|50|2.355500||
B|IAG|20260128|14:09:24|S|60|21.465000||
B|NVD|20260128|14:09:24|S|662|6.700000||
B|RKLB|20260128|14:09:24|S|1|88.170000||
B|TOPP|20260128|14:09:24|S|50|0.808900||
B|ZM|20260128|14:09:24|S|2|97.400000||
B|MSTR|20260128|14:09:25|S|20|158.980000||
B|NVDA|20260128|14:09:25|S|1|191.795000||
B|QBTS|20260128|14:09:25|S|200|25.155000||
B|RXRX|20260128|14:09:25|S|1|4.489900||
B|XPEV|20260128|14:09:25|S|10|18.735000||
B|BORR|20260128|14:09:26|S|127|4.508000||
B|NVDA|20260128|14:09:26|S|100|191.775000||
B|REMX|20260128|14:09:26|S|10|96.270000||
B|SCHD|20260128|14:09:26|S|100|29.295000||
B|UNH|20260128|14:09:26|S|5|294.745000||
B|YPF|20260128|14:09:26|S|234|38.260000||
B|EOSE|20260128|14:09:27|S|2000|16.270000||
B|FEED|20260128|14:09:27|S|9|2.340000||
B|FEED|20260128|14:09:27|S|626|2.340000||
B|MSFT|20260128|14:09:27|S|40|480.921200||
B|NXT|20260128|14:09:27|S|100|117.060000||
B|SMR|20260128|14:09:27|S|62|19.940000||
B|NBIS|20260128|14:09:28|S|10|99.020000||
B|MUX|20260128|14:09:29|S|60|28.275000||
B|TSM|20260128|14:09:29|S|50|342.440000||
B|MSFT|20260128|14:09:30|S|15|480.930000||
B|MSTR|20260128|14:09:30|S|80|158.990000||
B|QCOM|20260128|14:09:30|S|1|153.258900||
B|IPEXR|20260128|14:09:31|S|1|0.540000||
B|NET|20260128|14:09:31|S|10|185.860000||
B|NOW|20260128|14:09:31|S|80|130.930000||
B|NVO|20260128|14:09:31|S|10|60.355000||
B|STOK|20260128|14:09:31|S|50|29.895000||
B|FEED|20260128|14:09:32|S|55|2.340000||
B|FEED|20260128|14:09:32|S|57|2.340000||
B|ING|20260128|14:09:32|S|400|29.479800||
B|JNJ|20260128|14:09:32|S|100|227.120000||
B|NXE|20260128|14:09:32|S|100|13.360000||
B|ORCL|20260128|14:09:32|S|100|175.400000||
B|QBTS|20260128|14:09:32|S|200|25.160000||
B|SCHD|20260128|14:09:32|S|1|29.300000||
B|SMH|20260128|14:09:32|S|15|415.760000||
B|TMDX|20260128|14:09:32|S|100|144.260000||
B|BNAI|20260128|14:09:33|S|10|66.480000||
B|COPX|20260128|14:09:33|S|4|90.939100||
B|ENS|20260128|14:09:33|S|50|179.670000||
B|GLD|20260128|14:09:33|S|20|485.190000||
B|HYMC|20260128|14:09:33|S|25|50.005000||
B|MELI|20260128|14:09:33|S|1|2282.600000||
B|VOO|20260128|14:09:33|S|1|639.360000||
B|ZM|20260128|14:09:33|S|20|97.430000||
B|AAOI|20260128|14:09:34|S|900|44.610000||
B|CVNA|20260128|14:09:34|S|3|389.530000||
B|MELI|20260128|14:09:34|S|8|2282.600000||
B|NVDA|20260128|14:09:34|S|100|191.815000||
B|TBPH|20260128|14:09:34|S|100|19.210000||
B|TBPH|20260128|14:09:34|S|500|19.200000||
B|TBPH|20260128|14:09:34|S|795|19.190000||
B|CIEN|20260128|14:09:35|S|19|254.510000||
B|CVNA|20260128|14:09:35|S|10|389.530000||
B|SPY|20260128|14:09:35|S|20|695.225000||
B|ZM|20260128|14:09:35|S|2|97.410000||
B|YUM|20260128|14:09:36|S|1|153.823000||
B|AMZN|20260128|14:09:37|S|100|242.890000||
B|PLUG|20260128|14:09:37|S|50|2.480000||
B|STX|20260128|14:09:37|S|100|442.110000||
B|STX|20260128|14:09:37|S|100|442.150000||
B|AMZN|20260128|14:09:38|S|300|242.850000||
B|AMZN|20260128|14:09:38|S|600|242.870000||
B|AMZN|20260128|14:09:38|S|1329|242.870000||
B|APLD|20260128|14:09:38|S|19|39.852600||
B|HALO|20260128|14:09:38|S|60|72.665000||
B|MSFT|20260128|14:09:38|S|50|480.970000||
B|NNE|20260128|14:09:38|S|20|34.493000||
B|CVNA|20260128|14:09:39|S|80|389.840000||
B|DVN|20260128|14:09:39|S|100|39.965000||
B|QBTX|20260128|14:09:39|S|100|28.940000||
B|VYM|20260128|14:09:39|S|12|148.579700||
B|MSFT|20260128|14:09:40|S|10|480.980000||
B|RIOT|20260128|14:09:40|S|330|17.570000||
B|TG|20260128|14:09:40|S|60|8.570000||
B|ZM|20260128|14:09:40|S|2|97.410000||
B|ZS|20260128|14:09:40|S|6|216.152100||
B|BNAI|20260128|14:09:41|S|88|66.580000||
B|CVNA|20260128|14:09:41|S|2|390.471000||
B|CVNA|20260128|14:09:41|S|200|390.471000||
B|ENVB|20260128|14:09:41|S|100|3.560000||
B|SLV|20260128|14:09:41|S|5|101.745000||
B|SMR|20260128|14:09:41|S|31|19.950000||
B|YPF|20260128|14:09:41|S|50|38.300000||
B|BNAI|20260128|14:09:42|S|3|66.580000||
B|SNDK|20260128|14:09:42|S|2|518.770000||
B|TIRX|20260128|14:09:42|S|240|1.045000||
B|UUUG|20260128|14:09:42|S|27|27.770000||
B|ENB|20260128|14:09:43|S|100|48.245000||
B|HEI|20260128|14:09:43|S|25|331.201000||
B|LMT|20260128|14:09:43|S|40|597.160000||
B|MU|20260128|14:09:43|S|11|432.094600||
B|FOSL|20260128|14:09:44|S|100|3.800000||
B|HDV|20260128|14:09:44|S|128|130.403000||
B|INTC|20260128|14:09:44|S|91|48.425800||
B|MKSI|20260128|14:09:44|S|100|236.260000||
B|TBPH|20260128|14:09:44|S|10|19.200000||
B|AMPX|20260128|14:09:45|S|20|11.770000||
B|BLBD|20260128|14:09:45|S|4|49.500000||
B|INTC|20260128|14:09:45|S|500|48.425000||
B|MARA|20260128|14:09:45|S|11|10.385000||
B|META|20260128|14:09:45|S|3|670.500000||
B|NU|20260128|14:09:45|S|1510|18.575000||
B|SPY|20260128|14:09:45|S|20|695.101900||
B|BE|20260128|14:09:46|S|100|165.870000||
B|GLXY|20260128|14:09:46|S|100|32.060000||
B|INTC|20260128|14:09:46|S|34|48.425000||
B|MSFT|20260128|14:09:46|S|6|480.883700||
B|V|20260128|14:09:46|S|40|325.685000||
B|AR|20260128|14:09:47|S|100|34.450000||
B|FEED|20260128|14:09:47|S|1|2.339900||
B|IREN|20260128|14:09:47|S|10|62.065000||
B|IREN|20260128|14:09:47|S|30|62.065000||
B|NVO|20260128|14:09:47|S|120|60.365000||
B|QQQ|20260128|14:09:47|S|3|632.955000||
B|SHOP|20260128|14:09:47|S|18|140.479500||
B|SOUN|20260128|14:09:47|S|20|9.795000||
B|TMF|20260128|14:09:47|S|3|37.185000||
B|CVNA|20260128|14:09:48|S|101|389.020000||
B|CVNA|20260128|14:09:48|S|120|389.240000||
B|QUBX|20260128|14:09:48|S|100|24.420000||
B|SLV|20260128|14:09:48|S|20|101.710000||
B|PLTR|20260128|14:09:49|S|60|158.954500||
B|PLTR|20260128|14:09:49|S|420|158.960000||
B|TMDX|20260128|14:09:49|S|9|144.540000||
B|TMDX|20260128|14:09:49|S|91|144.200000||
B|VST|20260128|14:09:49|S|33|165.410000||
B|ZM|20260128|14:09:49|S|4|97.410000||
B|COIN|20260128|14:09:50|S|237|208.830000||
B|CVNA|20260128|14:09:50|S|20|389.450000||
B|DVN|20260128|14:09:50|S|80|39.970000||
B|GLD|20260128|14:09:50|S|80|485.410000||
B|GLD|20260128|14:09:50|S|120|485.410000||
B|ONDS|20260128|14:09:50|S|1100|12.365000||
B|OUST|20260128|14:09:50|S|125|23.870000||
B|AIPO|20260128|14:09:51|S|10|25.230000||
B|AMD|20260128|14:09:51|S|1|251.420000||
B|AMZE|20260128|14:09:51|S|100|0.490000||
B|CVNA|20260128|14:09:51|S|10|389.387000||
B|CVNA|20260128|14:09:51|S|60|389.070000||
B|CVNA|20260128|14:09:51|S|80|389.440000||
B|EOSE|20260128|14:09:51|S|200|16.245000||
B|ETHA|20260128|14:09:51|S|10|22.720000||
B|GDX|20260128|14:09:51|S|200|109.660000||
B|QUBT|20260128|14:09:51|S|2000|11.150000||
B|BITF|20260128|14:09:52|S|1|2.585000||
B|CAPR|20260128|14:09:52|S|2|21.760000||
B|CVNA|20260128|14:09:52|S|10|389.840000||
B|CVNA|20260128|14:09:52|S|20|389.770000||
B|FEED|20260128|14:09:52|S|100|2.365000||
B|FEED|20260128|14:09:52|S|1000|2.365000||
B|HIMS|20260128|14:09:52|S|17|28.723700||
B|SOUN|20260128|14:09:52|S|100|9.778000||
B|COHR|20260128|14:09:53|S|17|219.490000||
B|EFA|20260128|14:09:53|S|3|100.795000||
B|NVDA|20260128|14:09:53|S|100|191.740000||
B|META|20260128|14:09:54|S|33|670.420000||
B|MPW|20260128|14:09:54|S|100|5.040000||
B|MSTX|20260128|14:09:54|S|300|4.000000||
B|PLTR|20260128|14:09:54|S|50|158.931500||
B|SATL|20260128|14:09:54|S|100|5.555000||
B|TSLA|20260128|14:09:54|S|7|434.170000||
B|UAL|20260128|14:09:54|S|100|104.980000||
B|BETA|20260128|14:09:55|S|1|23.710000||
B|BOIL|20260128|14:09:55|S|40|29.650000||
B|TE|20260128|14:09:55|S|50|9.562600||
B|CVNA|20260128|14:09:56|S|100|389.680000||
B|CVNX|20260128|14:09:56|S|100|20.660000||
B|IGF|20260128|14:09:56|S|1|64.265000||
B|IREN|20260128|14:09:56|S|2|61.968600||
B|MUU|20260128|14:09:56|S|10|220.741000||
B|ZTS|20260128|14:09:56|S|89|122.345000||
B|BITF|20260128|14:09:57|S|1|2.589700||
B|CAE|20260128|14:09:57|S|50|33.420000||
B|COIN|20260128|14:09:57|S|237|208.800000||
B|CVNA|20260128|14:09:57|S|110|390.460000||
B|CVNA|20260128|14:09:57|S|200|390.520000||
B|WDC|20260128|14:09:57|S|100|278.920000||
B|Z|20260128|14:09:57|S|9|66.675000||
B|BITF|20260128|14:09:58|S|1|2.580000||
B|CIVI|20260128|14:09:58|S|11|27.654500||
B|GTLB|20260128|14:09:58|S|742|37.510000||
B|IONQ|20260128|14:09:58|S|1100|45.631400||
B|IREN|20260128|14:09:58|S|1|61.945000||
B|NVO|20260128|14:09:58|S|120|60.360000||
B|PPLT|20260128|14:09:58|S|10|236.320000||
B|RXRX|20260128|14:09:58|S|10|4.480000||
B|NUE|20260128|14:09:59|S|100|173.220000||
B|QQQ|20260128|14:09:59|S|5|632.975000||
B|WDC|20260128|14:09:59|S|10|278.920000||
B|ASTS|20260128|14:10:00|S|100|120.290000||
B|CRML|20260128|14:10:00|S|3|17.155000||
B|DHI|20260128|14:10:00|S|3|151.370000||
B|GLW|20260128|14:10:00|S|2|104.550000||
B|ITRM|20260128|14:10:00|S|1386|0.327000||
B|SCHD|20260128|14:10:00|S|50|29.300000||
B|TSLL|20260128|14:10:00|S|100|17.465000||
B|VOYG|20260128|14:10:00|S|15|35.230000||
B|BMNR|20260128|14:10:01|S|500|30.220000||
B|BMNR|20260128|14:10:01|S|2000|30.220000||
B|MU|20260128|14:10:01|S|10|432.127500||
B|NBIL|20260128|14:10:01|S|200|12.005000||
B|NBIL|20260128|14:10:01|S|300|12.020000||
B|NVO|20260128|14:10:01|S|100|60.360000||
B|ALB|20260128|14:10:02|S|1|184.140000||
B|BMI|20260128|14:10:02|S|10|141.405000||
B|IONQ|20260128|14:10:02|S|300|45.608800||
B|NVDA|20260128|14:10:02|S|100|191.767900||
B|BEAM|20260128|14:10:03|S|2|28.957500||
B|BF/B|20260128|14:10:03|S|100|26.470000||
B|BTBT|20260128|14:10:03|S|638|2.179200||
B|MRNO|20260128|14:10:03|S|1|2.080000||
B|QBTS|20260128|14:10:03|S|200|25.090000||
B|SLV|20260128|14:10:03|S|600|101.730000||
B|UNH|20260128|14:10:03|S|100|294.490000||
B|APLD|20260128|14:10:04|S|7|39.760000||
B|APLD|20260128|14:10:04|S|50|39.740000||
B|AVGO|20260128|14:10:04|S|160|330.252400||
B|BE|20260128|14:10:04|S|50|165.360000||
B|CMBT|20260128|14:10:04|S|20|12.685000||
B|COIN|20260128|14:10:05|S|26|208.870000||
B|COIN|20260128|14:10:05|S|187|208.800000||
B|CVNA|20260128|14:10:05|S|50|388.090000||
B|HUBB|20260128|14:10:05|S|480|488.670000||
B|HUBB|20260128|14:10:05|S|600|488.670000||
B|NBIS|20260128|14:10:05|S|10|98.930000||
B|TMDX|20260128|14:10:05|S|2|143.910800||
B|TSLA|20260128|14:10:05|S|25|434.080000||
B|ZIM|20260128|14:10:05|S|20|23.370000||
B|CDE|20260128|14:10:06|S|100|24.707500||
B|CVNA|20260128|14:10:06|S|30|387.290000||
B|DUOL|20260128|14:10:06|S|28|144.548300||
B|FCX|20260128|14:10:06|S|7|62.820000||
B|FRMI|20260128|14:10:06|S|100|10.000000||
B|RKLB|20260128|14:10:06|S|28|87.920000||
B|SLV|20260128|14:10:06|S|1|101.723100||
B|SYM|20260128|14:10:06|S|41|54.590000||
B|ZIM|20260128|14:10:06|S|6|23.370000||
B|KTOS|20260128|14:10:07|S|13|112.860000||
B|SLDP|20260128|14:10:07|S|8|4.835000||
B|FRMI|20260128|14:10:08|S|100|10.000000||
B|LCID|20260128|14:10:08|S|1000|11.125800||
B|ORCL|20260128|14:10:08|S|5|175.205000||
B|RDW|20260128|14:10:08|S|47|13.210000||
B|RDW|20260128|14:10:08|S|500|13.205000||
B|VIST|20260128|14:10:08|S|17|58.610000||
B|IOT|20260128|14:10:09|S|20|30.380000||
B|MKSI|20260128|14:10:09|S|17|236.220000||
B|MSTY|20260128|14:10:09|S|10|29.250000||
B|SNOW|20260128|14:10:09|S|1|218.160000||
B|WDC|20260128|14:10:09|S|80|278.940000||
B|AFRM|20260128|14:10:10|S|1|65.410000||
B|AVAL|20260128|14:10:10|S|100|5.030000||
B|PDYN|20260128|14:10:10|S|50|7.690000||
B|SLV|20260128|14:10:10|S|100|101.822600||
B|SPY|20260128|14:10:10|S|20|694.935000||
B|USAR|20260128|14:10:10|S|50|24.755000||
B|FEED|20260128|14:10:11|S|300|2.369800||
B|FRMI|20260128|14:10:11|S|100|10.000000||
B|OKLO|20260128|14:10:11|S|11|91.360000||
B|PLTR|20260128|14:10:11|S|301|158.870000||
B|TSLA|20260128|14:10:11|S|3|434.049500||
B|TSM|20260128|14:10:11|S|4|342.440000||
B|TTD|20260128|14:10:11|S|100|32.200000||
B|NMAX|20260128|14:10:12|S|10|7.080000||
B|PFE|20260128|14:10:12|S|7|25.835000||
B|TQQQ|20260128|14:10:12|S|200|57.035000||
B|ZM|20260128|14:10:12|S|2|97.405000||
B|ZTS|20260128|14:10:12|S|5|122.323200||
B|CPB|20260128|14:10:13|S|100|26.815000||
B|MUU|20260128|14:10:13|S|2|220.710000||
B|NVO|20260128|14:10:13|S|5|60.365000||
B|PULS|20260128|14:10:13|S|273|49.779700||
B|SOFI|20260128|14:10:13|S|100|24.985000||
B|QQQI|20260128|14:10:14|S|2|54.478700||
B|FEED|20260128|14:10:15|S|8|2.360000||
B|FEED|20260128|14:10:15|S|27|2.360000||
B|NGD|20260128|14:10:15|S|20|12.159500||
B|NVDA|20260128|14:10:15|S|100|191.685000||
B|RR|20260128|14:10:15|S|300|5.075000||
B|TIRX|20260128|14:10:15|S|600|1.045000||
B|WTRG|20260128|14:10:15|S|60|38.495000||
B|CVNA|20260128|14:10:16|S|11|385.440000||
B|EOSE|20260128|14:10:16|S|46|16.192700||
B|FEED|20260128|14:10:16|S|21|2.330000||
B|IBB|20260128|14:10:16|S|1|174.210000||
B|KTUP|20260128|14:10:16|S|20|47.860000||
B|MSFU|20260128|14:10:16|S|1000|40.513600||
B|NG|20260128|14:10:16|S|100|11.015000||
B|TSLA|20260128|14:10:16|S|50|433.875000||
B|APH|20260128|14:10:17|S|5|149.540000||
B|ASTS|20260128|14:10:17|S|96|120.200000||
B|ASTS|20260128|14:10:17|S|104|120.220000||
B|CRCL|20260128|14:10:17|S|300|73.870000||
B|CVNA|20260128|14:10:17|S|2|386.290000||
B|MU|20260128|14:10:17|S|30|432.075000||
B|NVDA|20260128|14:10:17|S|25|191.697600||
B|OR|20260128|14:10:17|S|100|46.500000||
B|REMX|20260128|14:10:17|S|100|96.280000||
B|REMX|20260128|14:10:17|S|100|96.290000||
B|ZM|20260128|14:10:17|S|2|97.425000||
B|COIN|20260128|14:10:18|S|520|208.830000||
B|HBM|20260128|14:10:18|S|100|26.745000||
B|REMX|20260128|14:10:18|S|100|96.284000||
B|REMX|20260128|14:10:18|S|100|96.300000||
B|ZTS|20260128|14:10:18|S|16|122.323100||
B|ENVB|20260128|14:10:19|S|100|3.560000||
B|REZ|20260128|14:10:19|S|100|83.075000||
B|TIRX|20260128|14:10:19|S|500|1.045000||
B|CMA|20260128|14:10:20|S|40|92.410000||
B|FEED|20260128|14:10:20|S|57|2.320000||
B|HLN|20260128|14:10:20|S|41|10.280000||
B|SLV|20260128|14:10:20|S|90|101.837500||
B|ZIM|20260128|14:10:20|S|12|23.370000||
B|AMD|20260128|14:10:21|S|7|251.420500||
B|CRML|20260128|14:10:21|S|600|17.155000||
B|DGNX|20260128|14:10:21|S|1|1.210000||
B|DGNX|20260128|14:10:21|S|1|1.210000||
B|DGNX|20260128|14:10:21|S|1|1.210000||
B|DGNX|20260128|14:10:21|S|1|1.210000||
B|DGNX|20260128|14:10:21|S|1|1.210000||
B|DGNX|20260128|14:10:21|S|54|1.200000||
B|META|20260128|14:10:21|S|17|670.290000||
B|ORLA|20260128|14:10:21|S|20|19.040000||
B|QCRH|20260128|14:10:21|S|100|90.900000||
B|RTX|20260128|14:10:21|S|50|199.230000||
B|SOFI|20260128|14:10:21|S|20|24.985900||
B|ZM|20260128|14:10:21|S|5|97.500000||
B|CROX|20260128|14:10:22|S|96|83.030000||
B|FEED|20260128|14:10:22|S|500|2.339800||
B|SLV|20260128|14:10:22|S|400|101.830000||
B|ATYR|20260128|14:10:23|S|12|0.680000||
B|FEED|20260128|14:10:23|S|110|2.339900||
B|BROS|20260128|14:10:24|S|199|58.307800||
B|GIS|20260128|14:10:24|S|13|44.535000||
B|MSFT|20260128|14:10:24|S|1|480.810000||
B|TBPH|20260128|14:10:24|S|25|19.230000||
B|TBPH|20260128|14:10:24|S|100|19.200000||
B|TBPH|20260128|14:10:24|S|500|19.200000||
B|AMZZ|20260128|14:10:25|S|50|34.365000||
B|DNN|20260128|14:10:25|S|10|4.185000||
B|GLD|20260128|14:10:25|S|50|485.865000||
B|MSFT|20260128|14:10:25|S|40|480.890000||
B|MU|20260128|14:10:25|S|2|432.500000||
B|MUB|20260128|14:10:25|S|100|107.730000||
B|RIVN|20260128|14:10:25|S|6|15.328000||
B|VZ|20260128|14:10:25|S|1|39.595000||
B|ZTS|20260128|14:10:25|S|100|122.345000||
B|MU|20260128|14:10:26|S|30|432.490000||
B|TQQQ|20260128|14:10:26|S|100|57.072000||
B|ORCL|20260128|14:10:27|S|1|175.421700||
B|PAAS|20260128|14:10:27|S|100|64.130000||
B|PLTR|20260128|14:10:27|S|61|158.980000||
B|PLTR|20260128|14:10:27|S|61|158.980000||
B|PLTR|20260128|14:10:27|S|404|158.980000||
B|SNDK|20260128|14:10:27|S|25|519.630000||
B|TIRX|20260128|14:10:27|S|2300|1.045000||
B|ZTS|20260128|14:10:27|S|6|122.323000||
B|LIF|20260128|14:10:28|S|20|62.930000||
B|SHOP|20260128|14:10:28|S|30|140.500000||
B|BOIL|20260128|14:10:29|S|100|29.826300||
B|EQX|20260128|14:10:29|S|100|16.665000||
B|IREN|20260128|14:10:29|S|5|61.840000||
B|TQQQ|20260128|14:10:29|S|200|57.062000||
B|FNDE|20260128|14:10:30|S|31|39.713500||
B|SLV|20260128|14:10:30|S|40|101.900000||
B|SLV|20260128|14:10:30|S|100|101.905000||
B|USAR|20260128|14:10:30|S|180|24.870000||
B|ZM|20260128|14:10:30|S|5|97.460000||
B|FEED|20260128|14:10:31|S|33|2.339800||
B|KGC|20260128|14:10:31|S|5|37.622700||
B|ZTS|20260128|14:10:31|S|100|122.325300||
B|CAKE|20260128|14:10:32|S|3|57.830000||
B|NBHC|20260128|14:10:32|S|200|39.800000||
B|PANW|20260128|14:10:32|S|1|184.970000||
B|PKG|20260128|14:10:32|S|290|217.160000||
B|QQQ|20260128|14:10:32|S|40|633.020000||
B|XPEV|20260128|14:10:32|S|10|18.737400||
B|ALAB|20260128|14:10:33|S|2|168.510000||
B|KURA|20260128|14:10:33|S|50|8.130000||
B|MENS|20260128|14:10:33|S|30|2.560000||
B|MSTR|20260128|14:10:33|S|20|159.060000||
B|MU|20260128|14:10:33|S|10|432.510000||
B|UCB|20260128|14:10:33|S|20|34.225000||
B|UNH|20260128|14:10:33|S|34|294.100000||
B|ZIM|20260128|14:10:33|S|100|23.370000||
B|ARCO|20260128|14:10:34|S|2|7.899300||
B|B|20260128|14:10:34|S|6|51.975000||
B|JEPQ|20260128|14:10:34|S|20|59.985000||
B|SLV|20260128|14:10:34|S|200|101.865000||
B|CAPR|20260128|14:10:35|S|10|21.820000||
B|NIO|20260128|14:10:35|S|268|4.607300||
B|DBRGpJ|20260128|14:10:36|S|100|19.620000||
B|RTX|20260128|14:10:36|S|145|199.390600||
B|SIDU|20260128|14:10:36|S|300|3.335000||
B|AGQ|20260128|14:10:37|S|15|372.360000||
B|EOSE|20260128|14:10:37|S|100|16.269300||
B|FEED|20260128|14:10:37|S|100|2.349700||
B|QCLS|20260128|14:10:37|S|10|4.700000||
B|TIRX|20260128|14:10:37|S|1200|1.045000||
B|ZM|20260128|14:10:37|S|200|97.527100||
B|HWM|20260128|14:10:38|S|100|210.060000||
B|PLTR|20260128|14:10:38|S|2|158.958800||
B|ZTS|20260128|14:10:38|S|100|122.440000||
B|HPQ|20260128|14:10:39|S|100|19.345000||
B|IREN|20260128|14:10:39|S|2|61.955000||
B|MRNO|20260128|14:10:39|S|30|2.070000||
B|MRNO|20260128|14:10:39|S|30|2.070000||
B|PGY|20260128|14:10:39|S|600|21.068800||
B|ADBE|20260128|14:10:40|S|50|299.760000||
B|IMSR|20260128|14:10:40|S|17|10.320000||
B|Z|20260128|14:10:40|S|10|66.610000||
B|Z|20260128|14:10:40|S|10|66.610000||
B|Z|20260128|14:10:40|S|200|66.620000||
B|Z|20260128|14:10:40|S|400|66.610000||
B|COPJ|20260128|14:10:41|S|20|50.510000||
B|SDRL|20260128|14:10:41|S|10|37.440000||
B|SES|20260128|14:10:41|S|100|2.250000||
B|ZS|20260128|14:10:41|S|3|216.081400||
B|STX|20260128|14:10:42|S|10|443.200000||
B|TIRX|20260128|14:10:42|S|200|1.045000||
B|USFD|20260128|14:10:42|S|171|84.090000||
B|SMH|20260128|14:10:43|S|50|415.915000||
B|STX|20260128|14:10:43|S|4|443.200000||
B|Z|20260128|14:10:43|S|1|66.555000||
B|Z|20260128|14:10:43|S|2|66.555000||
B|Z|20260128|14:10:43|S|6|66.555000||
B|Z|20260128|14:10:43|S|18|66.595000||
B|Z|20260128|14:10:43|S|49|66.555000||
B|Z|20260128|14:10:43|S|50|66.555000||
B|Z|20260128|14:10:43|S|51|66.555000||
B|Z|20260128|14:10:43|S|82|66.555000||
B|Z|20260128|14:10:43|S|100|66.530000||
B|Z|20260128|14:10:43|S|100|66.540000||
B|Z|20260128|14:10:43|S|100|66.540000||
B|Z|20260128|14:10:43|S|100|66.590000||
B|ZS|20260128|14:10:43|S|10|216.183600||
B|ALHC|20260128|14:10:44|S|20|21.900000||
B|AMD|20260128|14:10:44|S|50|251.510000||
B|D|20260128|14:10:44|S|100|60.935000||
B|GLW|20260128|14:10:44|S|5|104.660000||
B|SILJ|20260128|14:10:44|S|200|38.210000||
B|ZTS|20260128|14:10:44|S|100|122.327500||
B|ZTS|20260128|14:10:44|S|100|122.370000||
B|ZTS|20260128|14:10:44|S|100|122.440000||
B|ZTS|20260128|14:10:44|S|500|122.440000||
B|CRCG|20260128|14:10:45|S|965|2.179800||
B|FEED|20260128|14:10:45|S|2|2.359900||
B|GLD|20260128|14:10:45|S|50|485.690000||
B|TQQQ|20260128|14:10:45|S|1|57.060700||
B|PPLT|20260128|14:10:46|S|100|236.550000||
B|SCHX|20260128|14:10:46|S|20|27.437500||
B|NTLA|20260128|14:10:47|S|300|13.779000||
B|PBR|20260128|14:10:47|S|199|15.190000||
B|CDE|20260128|14:10:48|S|30|24.860000||
B|CRWV|20260128|14:10:48|S|35|104.960000||
B|GAP|20260128|14:10:48|S|10|26.745000||
B|IREN|20260128|14:10:48|S|80|61.955000||
B|VEA|20260128|14:10:48|S|100|66.474500||
B|APP|20260128|14:10:49|S|70|547.455000||
B|BBAI|20260128|14:10:49|S|20|6.040000||
B|BNAI|20260128|14:10:49|S|50|66.000000||
B|DEFT|20260128|14:10:49|S|100|0.823800||
B|IONQ|20260128|14:10:49|S|5|45.660000||
B|SLV|20260128|14:10:49|S|400|101.790000||
B|BOIL|20260128|14:10:50|S|300|29.875900||
B|CRCL|20260128|14:10:50|S|297|74.160000||
B|MU|20260128|14:10:50|S|25|432.720000||
B|MU|20260128|14:10:50|S|100|432.750000||
B|CAPR|20260128|14:10:51|S|8|21.790000||
B|INTC|20260128|14:10:51|S|100|48.410000||
B|MU|20260128|14:10:51|S|3|432.740000||
B|AU|20260128|14:10:52|S|72|112.910000||
B|CVNA|20260128|14:10:52|S|11|388.420000||
B|GOOGL|20260128|14:10:52|S|84|334.158100||
B|GOOGL|20260128|14:10:52|S|100|334.160000||
B|POWI|20260128|14:10:52|S|43|47.360000||
B|SLV|20260128|14:10:52|S|160|101.820000||
B|SPY|20260128|14:10:52|S|20|695.095000||
B|TSLA|20260128|14:10:52|S|5|434.040000||
B|BRK/B|20260128|14:10:53|S|80|474.555000||
B|LMND|20260128|14:10:53|S|352|90.990000||
B|MRNO|20260128|14:10:53|S|30|2.060000||
B|MRNO|20260128|14:10:53|S|30|2.060000||
B|OKLO|20260128|14:10:53|S|50|91.630000||
B|QCLS|20260128|14:10:53|S|9|4.720000||
B|VRT|20260128|14:10:53|S|100|191.750000||
B|ABAT|20260128|14:10:54|S|200|4.539300||
B|DFEV|20260128|14:10:54|S|48|37.088600||
B|HL|20260128|14:10:54|S|1|27.190500||
B|USAR|20260128|14:10:54|S|12|24.940000||
B|APH|20260128|14:10:55|S|45|149.770000||
B|GEV|20260128|14:10:55|S|30|709.090000||
B|HPQ|20260128|14:10:55|S|100|19.345000||
B|SVIX|20260128|14:10:55|S|50|23.285000||
B|USAR|20260128|14:10:55|S|130|24.940000||
B|WDC|20260128|14:10:55|S|40|279.580000||
B|IBKR|20260128|14:10:56|S|2|75.140000||
B|RKLB|20260128|14:10:56|S|12|88.140000||
B|SRPT|20260128|14:10:56|S|6|21.507600||
B|XLF|20260128|14:10:56|S|31|52.925000||
B|CNX|20260128|14:10:57|S|100|36.285000||
B|HMY|20260128|14:10:57|S|20|25.207900||
B|IBIT|20260128|14:10:57|S|100|50.700000||
B|ORLY|20260128|14:10:57|S|10|101.200000||
B|AGQ|20260128|14:10:58|S|2|371.975000||
B|ASTH|20260128|14:10:58|S|20|22.460000||
B|BE|20260128|14:10:58|S|30|165.400000||
B|BTU|20260128|14:10:58|S|100|34.960000||
B|GLD|20260128|14:10:58|S|15|485.730000||
B|MRNO|20260128|14:10:58|S|100|2.055000||
B|NVDA|20260128|14:10:59|S|100|191.725000||
B|URNM|20260128|14:10:59|S|15|81.979500||
B|VIST|20260128|14:10:59|S|12|58.610000||
B|BIOX|20260128|14:11:00|S|76|1.120000||
B|MRNO|20260128|14:11:00|S|1|2.050000||
B|MRNO|20260128|14:11:00|S|30|2.050000||
B|PDYN|20260128|14:11:00|S|100|7.720000||
B|PEPS|20260128|14:11:00|S|1|30.090000||
B|TXN|20260128|14:11:00|S|1|214.800200||
B|XLE|20260128|14:11:00|S|100|49.910000||
B|IWR|20260128|14:11:01|S|32|100.350000||
B|MSTR|20260128|14:11:01|S|20|159.360000||
B|ZM|20260128|14:11:01|S|20|97.460000||
B|CVNA|20260128|14:11:02|S|50|387.510000||
B|CVS|20260128|14:11:02|S|30|73.529300||
B|ETN|20260128|14:11:02|S|358|347.794700||
B|GEV|20260128|14:11:02|S|5|709.000000||
B|GOOGL|20260128|14:11:02|S|84|334.200000||
B|LITM|20260128|14:11:02|S|100|3.600000||
B|PLTR|20260128|14:11:02|S|47|158.878500||
B|BUD|20260128|14:11:03|S|2|69.671200||
B|C|20260128|14:11:03|S|200|113.878600||
B|CAPR|20260128|14:11:03|S|60|21.805000||
B|CMCSA|20260128|14:11:03|S|42|28.695000||
B|CVNA|20260128|14:11:03|S|100|387.860000||
B|MSFT|20260128|14:11:03|S|50|480.900000||
B|PLTR|20260128|14:11:03|S|47|158.888200||
B|TIRX|20260128|14:11:03|S|500|1.010000||
B|USAR|20260128|14:11:03|S|9|24.950000||
B|USAR|20260128|14:11:03|S|100|24.940000||
B|WDC|20260128|14:11:03|S|200|279.229000||
B|ARKK|20260128|14:11:04|S|1|79.370000||
B|COPX|20260128|14:11:04|S|13|91.058500||
B|MU|20260128|14:11:04|S|2|432.857800||
B|TSLA|20260128|14:11:04|S|3|433.905600||
B|UAMY|20260128|14:11:04|S|100|9.575000||
B|VIST|20260128|14:11:04|S|8|58.600000||
B|VIST|20260128|14:11:04|S|73|58.590000||
B|APLD|20260128|14:11:05|S|42|39.840000||
B|ASTS|20260128|14:11:05|S|100|120.330000||
B|ASTS|20260128|14:11:05|S|300|120.410000||
B|MU|20260128|14:11:05|S|2|432.530000||
B|NKE|20260128|14:11:05|S|8|62.230000||
B|OIA|20260128|14:11:05|S|100|6.165000||
B|SOXS|20260128|14:11:05|S|40|1.775000||
B|SOXS|20260128|14:11:05|S|128|1.775000||
B|GLD|20260128|14:11:06|S|10|485.560000||
B|IONQ|20260128|14:11:06|S|68|45.690000||
B|MULL|20260128|14:11:06|S|10|195.910000||
B|PLTR|20260128|14:11:06|S|168|158.800000||
B|PSNL|20260128|14:11:06|S|2|10.230000||
B|ADM|20260128|14:11:07|S|60|67.660000||
B|MAZE|20260128|14:11:07|S|100|42.710000||
B|MRK|20260128|14:11:07|S|69|106.480000||
B|NVDA|20260128|14:11:07|S|50|191.665000||
B|PLTR|20260128|14:11:07|S|1|158.790000||
B|RIVN|20260128|14:11:07|S|2|15.328000||
B|TSLS|20260128|14:11:07|S|3700|5.235800||
B|ZTS|20260128|14:11:07|S|43|122.365000||
B|PLTR|20260128|14:11:08|S|147|158.795000||
B|PLTR|20260128|14:11:08|S|400|158.780900||
B|PURR|20260128|14:11:08|S|200|4.435000||
B|SLV|20260128|14:11:08|S|1800|101.810600||
B|USFR|20260128|14:11:08|S|26|50.320000||
B|CRCL|20260128|14:11:09|S|6|74.329500||
B|NVDA|20260128|14:11:09|S|110|191.625000||
B|TSM|20260128|14:11:09|S|30|342.690000||
B|XRT|20260128|14:11:09|S|300|87.410000||
B|XTKG|20260128|14:11:09|E|3000|0.419800||
B|BNAI|20260128|14:11:10|S|22|65.770000||
B|COPX|20260128|14:11:10|S|4|91.010000||
B|MU|20260128|14:11:10|S|100|432.480000||
B|PLTR|20260128|14:11:10|S|5|158.778800||
B|SLV|20260128|14:11:10|S|10|101.779100||
B|TRMB|20260128|14:11:10|S|50|70.070000||
B|TSM|20260128|14:11:10|S|1|342.632500||
B|USAR|20260128|14:11:10|S|80|24.970000||
B|WDC|20260128|14:11:10|S|50|279.280000||
B|COPX|20260128|14:11:11|S|11|91.000000||
B|COPX|20260128|14:11:11|S|12|91.010000||
B|CVNA|20260128|14:11:11|S|20|387.450000||
B|IBRX|20260128|14:11:11|S|100|5.770000||
B|MSFT|20260128|14:11:11|S|20|480.535000||
B|MSFT|20260128|14:11:11|S|20|480.535000||
B|STX|20260128|14:11:11|S|7|443.350000||
B|ZIM|20260128|14:11:11|S|1|23.370000||
B|FLNC|20260128|14:11:12|S|100|31.180000||
B|MCD|20260128|14:11:12|S|40|312.970000||
B|NVDA|20260128|14:11:12|S|100|191.625000||
B|NVO|20260128|14:11:12|S|400|60.345000||
B|PLTR|20260128|14:11:12|S|800|158.751300||
B|APLD|20260128|14:11:13|S|80|39.840000||
B|TSLA|20260128|14:11:13|S|50|433.742200||
B|USFR|20260128|14:11:13|S|26|50.320000||
B|VCIG|20260128|14:11:13|S|100|0.524400||
B|WDC|20260128|14:11:13|S|10|279.320000||
B|WDC|20260128|14:11:13|S|100|279.560000||
B|CRCL|20260128|14:11:14|S|25|74.320000||
B|HL|20260128|14:11:14|S|5|27.169300||
B|PD|20260128|14:11:14|S|86|10.907400||
B|RYAAY|20260128|14:11:14|S|10|68.790000||
B|VEA|20260128|14:11:14|S|100|66.460000||
B|APH|20260128|14:11:15|S|3|149.810000||
B|BIDU|20260128|14:11:15|S|100|157.130000||
B|ECL|20260128|14:11:15|S|1|281.660000||
B|ITW|20260128|14:11:15|S|4|259.190000||
B|MU|20260128|14:11:15|S|35|432.500000||
B|ORCL|20260128|14:11:15|S|27|175.328000||
B|PWR|20260128|14:11:15|S|1|483.040000||
B|SLV|20260128|14:11:15|S|800|101.715200||
B|SOXX|20260128|14:11:15|S|5|359.717800||
B|SPGI|20260128|14:11:15|S|1|527.800000||
B|TE|20260128|14:11:15|S|100|9.615000||
B|TMO|20260128|14:11:15|S|6|608.950000||
B|VGLT|20260128|14:11:15|S|1|55.805000||
B|WPM|20260128|14:11:15|S|460|152.584400||
B|BABA|20260128|14:11:16|S|13|175.710000||
B|BE|20260128|14:11:16|S|20|165.710000||
B|BE|20260128|14:11:16|S|400|165.785000||
B|CRH|20260128|14:11:16|S|4|122.160000||
B|IBKR|20260128|14:11:16|S|55|75.130000||
B|IR|20260128|14:11:16|S|10|85.860000||
B|MOD|20260128|14:11:16|S|3|146.060000||
B|MOD|20260128|14:11:16|S|20|146.060000||
B|ONTO|20260128|14:11:16|S|3|213.331000||
B|OPEN|20260128|14:11:16|S|1000|5.755000||
B|ROK|20260128|14:11:16|S|1|416.580000||
B|TW|20260128|14:11:16|S|5|103.710000||
B|TW|20260128|14:11:16|S|53|103.710000||
B|V|20260128|14:11:16|S|5|325.515000||
B|ARE|20260128|14:11:17|S|16|55.960000||
B|FEED|20260128|14:11:17|S|304|2.369900||
B|FSLR|20260128|14:11:17|S|18|249.650000||
B|FSLR|20260128|14:11:17|S|570|249.642500||
B|IMRX|20260128|14:11:17|S|120|5.087200||
B|MSFT|20260128|14:11:17|S|20|480.720000||
B|MSFT|20260128|14:11:17|S|20|480.720000||
B|NCLH|20260128|14:11:17|S|7|20.975000||
B|PLTR|20260128|14:11:17|S|100|158.780000||
B|PLTR|20260128|14:11:17|S|100|158.781100||
B|BKLN|20260128|14:11:18|S|25|20.800000||
B|COPJ|20260128|14:11:18|S|20|50.510000||
B|CRCL|20260128|14:11:18|S|244|74.340000||
B|CRDO|20260128|14:11:18|S|85|129.960000||
B|CRDO|20260128|14:11:18|S|100|129.900000||
B|MA|20260128|14:11:18|S|1|520.920000||
B|MAS|20260128|14:11:18|S|7|66.710000||
B|MSTX|20260128|14:11:18|S|5|4.005000||
B|MTCH|20260128|14:11:18|S|16|31.440000||
B|PEP|20260128|14:11:18|S|5|148.165000||
B|TSLA|20260128|14:11:18|S|20|433.710000||
B|TSLA|20260128|14:11:18|S|30|433.725000||
B|TSLA|20260128|14:11:18|S|100|433.725000||
B|TWG|20260128|14:11:18|S|100|4.290000||
B|B|20260128|14:11:19|S|5|51.940000||
B|CHRW|20260128|14:11:19|S|1|183.950000||
B|NBY|20260128|14:11:19|S|400|2.470000||
B|PLUG|20260128|14:11:19|S|325|2.490000||
B|HOOD|20260128|14:11:20|S|50|103.995000||
B|SSRM|20260128|14:11:20|S|20|27.625000||
B|MKC|20260128|14:11:21|S|100|62.240000||
B|MRNO|20260128|14:11:21|S|1|2.040000||
B|MRNO|20260128|14:11:21|S|30|2.040000||
B|SGOV|20260128|14:11:21|S|28|100.640000||
B|SJM|20260128|14:11:21|S|60|103.325000||
B|VIST|20260128|14:11:21|S|228|58.590000||
B|AMD|20260128|14:11:22|S|50|251.070000||
B|AMD|20260128|14:11:22|S|200|251.070000||
B|DTE|20260128|14:11:22|S|100|136.775000||
B|PRTA|20260128|14:11:22|S|100|9.330000||
B|PRTA|20260128|14:11:22|S|500|9.330000||
B|PSX|20260128|14:11:22|S|42|141.510000||
B|RELX|20260128|14:11:22|S|100|37.415000||
B|SLV|20260128|14:11:22|S|100|101.760000||
B|TIRX|20260128|14:11:22|S|1400|1.025000||
B|TIRX|20260128|14:11:22|S|2600|1.025000||
B|TSLA|20260128|14:11:22|S|80|433.790000||
B|TSLA|20260128|14:11:22|S|116|433.800000||
B|TSLA|20260128|14:11:22|S|200|433.800000||
B|TSLL|20260128|14:11:22|S|75|17.440500||
B|TSLL|20260128|14:11:22|S|425|17.440000||
B|VNQ|20260128|14:11:22|S|200|89.996900||
B|ZIM|20260128|14:11:22|S|10|23.370000||
B|APP|20260128|14:11:23|S|6|546.980000||
B|CPER|20260128|14:11:23|S|30|36.444500||
B|HRZN|20260128|14:11:23|S|100|6.700000||
B|PHGE|20260128|14:11:23|S|10|6.640000||
B|PRTA|20260128|14:11:23|S|400|9.410000||
B|PTON|20260128|14:11:23|S|20|5.865000||
B|U|20260128|14:11:23|S|20|40.500000||
B|GIS|20260128|14:11:24|S|20|44.515000||
B|ONDS|20260128|14:11:24|S|100|12.360000||
B|TSLA|20260128|14:11:24|S|100|433.855000||
B|VEU|20260128|14:11:24|S|100|78.455000||
B|BIOX|20260128|14:11:25|S|3|1.120000||
B|BIOX|20260128|14:11:25|S|5|1.120000||
B|LLY|20260128|14:11:25|S|114|1007.660000||
B|PNFP|20260128|14:11:25|S|100|94.195000||
B|SIGI|20260128|14:11:25|S|7|81.265000||
B|STUB|20260128|14:11:25|S|200|15.400000||
B|STUB|20260128|14:11:25|S|200|15.400000||
B|VIXY|20260128|14:11:25|S|100|25.998000||
B|ZIM|20260128|14:11:25|S|2|23.370000||
B|ASTX|20260128|14:11:26|S|100|98.590000||
B|ASTX|20260128|14:11:26|S|200|98.640000||
B|BOIL|20260128|14:11:26|S|50|29.759300||
B|FIGR|20260128|14:11:26|S|100|66.480000||
B|IBN|20260128|14:11:26|S|3|29.415000||
B|MARA|20260128|14:11:26|S|200|10.375000||
B|NVDA|20260128|14:11:26|S|39|191.666500||
B|POET|20260128|14:11:26|S|20|6.260000||
B|API|20260128|14:11:27|S|1300|4.550000||
B|CAT|20260128|14:11:27|S|15|645.910000||
B|ESE|20260128|14:11:27|S|10|224.485000||
B|MU|20260128|14:11:27|S|3|432.481200||
B|RDW|20260128|14:11:27|S|50|13.235000||
B|RGTX|20260128|14:11:27|S|66|11.250000||
B|SJNK|20260128|14:11:27|S|300|25.440000||
B|VRT|20260128|14:11:27|S|100|191.803500||
B|Z|20260128|14:11:27|S|12|66.485000||
B|ADP|20260128|14:11:28|S|3|249.480000||
B|MKSI|20260128|14:11:28|S|12|236.075000||
B|RR|20260128|14:11:28|S|200|5.115000||
B|SPY|20260128|14:11:28|S|20|694.951800||
B|STUB|20260128|14:11:28|S|300|15.400000||
B|VIXY|20260128|14:11:28|S|100|25.998000||
B|MU|20260128|14:11:29|S|2|432.497300||
B|RELX|20260128|14:11:29|S|500|37.410000||
B|SNDK|20260128|14:11:30|S|5|519.650000||
B|SNDK|20260128|14:11:30|S|8|519.659000||
B|TCOM|20260128|14:11:30|S|20|62.835000||
B|TSLA|20260128|14:11:30|S|100|433.880000||
B|TSLA|20260128|14:11:30|S|100|433.880000||
B|TSLA|20260128|14:11:30|S|120|433.900000||
B|TSLA|20260128|14:11:30|S|338|433.930000||
B|TSLA|20260128|14:11:30|S|400|433.890000||
B|ADBE|20260128|14:11:31|S|16|299.755000||
B|EOSE|20260128|14:11:31|S|80|16.335000||
B|GNPX|20260128|14:11:31|S|5|2.280000||
B|SOXL|20260128|14:11:31|S|100|69.690000||
B|TSM|20260128|14:11:31|S|30|342.834300||
B|ZM|20260128|14:11:31|S|1|97.478200||
B|AEVA|20260128|14:11:32|S|250|14.350000||
B|CALC|20260128|14:11:32|S|4|1.250100||
B|DKNG|20260128|14:11:32|S|25|30.449200||
B|ORCL|20260128|14:11:32|S|11|175.420000||
B|TLT|20260128|14:11:32|S|600|87.355000||
B|AVT|20260128|14:11:33|S|100|58.850000||
B|CRCL|20260128|14:11:33|S|30|74.290000||
B|CRH|20260128|14:11:33|S|100|122.105000||
B|GDXU|20260128|14:11:33|S|42|492.520000||
B|MU|20260128|14:11:33|S|47|432.710000||
B|ZIM|20260128|14:11:33|S|1|23.370000||
B|APGE|20260128|14:11:34|S|5|71.910000||
B|API|20260128|14:11:34|S|200|4.550000||
B|API|20260128|14:11:34|S|200|4.550000||
B|IRS|20260128|14:11:34|S|4|18.180000||
B|NG|20260128|14:11:34|S|100|11.075000||
B|ZS|20260128|14:11:34|S|3|216.102900||
B|BMNR|20260128|14:11:35|S|25|30.225000||
B|EFRA|20260128|14:11:36|S|80|35.137500||
B|LRCX|20260128|14:11:36|S|50|238.135000||
B|PSLV|20260128|14:11:36|S|20|34.830700||
B|ZTS|20260128|14:11:36|S|100|122.335600||
B|GGAL|20260128|14:11:37|S|47|56.069400||
B|INTC|20260128|14:11:37|S|1|48.553100||
B|INTC|20260128|14:11:37|S|50|48.553100||
B|NFLX|20260128|14:11:37|S|2|85.199300||
B|RBLX|20260128|14:11:37|S|200|75.410000||
B|AGQ|20260128|14:11:38|S|7|373.730000||
B|ASTS|20260128|14:11:38|S|50|120.690000||
B|ASTS|20260128|14:11:38|S|100|120.700000||
B|BE|20260128|14:11:38|S|5|165.877500||
B|Z|20260128|14:11:38|S|100|66.545000||
B|AGQ|20260128|14:11:39|S|100|373.830000||
B|AGQ|20260128|14:11:39|S|147|373.800000||
B|FRMI|20260128|14:11:39|S|100|10.030000||
B|HOOD|20260128|14:11:39|S|30|104.040000||
B|HOOD|20260128|14:11:39|S|100|104.020000||
B|RXRX|20260128|14:11:39|S|25|4.488000||
B|USAR|20260128|14:11:39|S|120|25.050000||
B|ZM|20260128|14:11:39|S|5|97.465000||
B|BRZE|20260128|14:11:40|S|100|24.050000||
B|KEX|20260128|14:11:40|S|100|127.650000||
B|NU|20260128|14:11:40|S|141|18.575000||
B|RILY|20260128|14:11:40|S|50|9.420000||
B|WH|20260128|14:11:40|S|35|73.390000||
B|ZS|20260128|14:11:40|S|5|216.059100||
B|CNOB|20260128|14:11:41|S|100|27.880000||
B|CRCL|20260128|14:11:41|S|20|74.440000||
B|CVNA|20260128|14:11:41|S|100|389.280000||
B|NN|20260128|14:11:41|S|100|15.115000||
B|BTSG|20260128|14:11:42|S|25|39.090000||
B|DIS|20260128|14:11:42|S|1|110.130000||
B|HYMC|20260128|14:11:42|S|240|50.565000||
B|LIF|20260128|14:11:42|S|20|62.860000||
B|MRNO|20260128|14:11:42|S|3000|2.060000||
B|RIOT|20260128|14:11:42|S|31|17.580000||
B|SCZM|20260128|14:11:42|S|20|14.850000||
B|SLV|20260128|14:11:42|S|30|102.090000||
B|USAR|20260128|14:11:42|S|20|25.050000||
B|CEG|20260128|14:11:43|S|1|288.975000||
B|CVNA|20260128|14:11:43|S|50|389.300000||
B|FLNC|20260128|14:11:43|S|100|31.291700||
B|STX|20260128|14:11:43|S|50|443.049000||
B|UUUU|20260128|14:11:43|S|1000|26.900000||
B|CVNA|20260128|14:11:44|S|100|389.611000||
B|ENB|20260128|14:11:44|S|100|48.230000||
B|GEV|20260128|14:11:44|S|85|710.280000||
B|IBN|20260128|14:11:44|S|20|29.425000||
B|LMND|20260128|14:11:44|S|48|91.310000||
B|RKLB|20260128|14:11:44|S|150|88.300000||
B|APLD|20260128|14:11:45|S|50|39.880000||
B|GLD|20260128|14:11:45|S|15|486.006000||
B|LODE|20260128|14:11:45|S|300|3.519300||
B|NTES|20260128|14:11:45|S|89|134.070000||
B|USAR|20260128|14:11:45|S|100|25.040000||
B|ZS|20260128|14:11:45|S|5|216.057300||
B|CHTR|20260128|14:11:46|S|16|185.930000||
B|IREN|20260128|14:11:46|S|100|62.238300||
B|OKLL|20260128|14:11:46|S|194|25.590000||
B|SB|20260128|14:11:46|S|100|5.500500||
B|SNDK|20260128|14:11:46|S|5|519.800000||
B|TIRX|20260128|14:11:46|S|400|1.015000||
B|TLRY|20260128|14:11:46|S|1000|7.959300||
B|USAR|20260128|14:11:46|S|20|25.100000||
B|BMNR|20260128|14:11:47|S|100|30.250000||
B|BOIL|20260128|14:11:47|S|40|29.710000||
B|FIVE|20260128|14:11:47|S|50|186.030000||
B|OBDC|20260128|14:11:47|S|2|12.180000||
B|SBET|20260128|14:11:47|S|200|9.950000||
B|SCHD|20260128|14:11:47|S|100|29.290000||
B|ACHR|20260128|14:11:48|S|304|7.905000||
B|BND|20260128|14:11:48|S|96|74.175000||
B|CVNA|20260128|14:11:48|S|80|389.540000||
B|NU|20260128|14:11:48|S|10|18.577500||
B|SONY|20260128|14:11:48|S|1|22.325000||
B|USAR|20260128|14:11:48|S|120|25.080000||
B|APLD|20260128|14:11:49|S|50|39.868100||
B|GEV|20260128|14:11:49|S|20|710.575000||
B|GEV|20260128|14:11:49|S|23|710.240000||
B|RY|20260128|14:11:49|S|100|165.970000||
B|STUB|20260128|14:11:49|S|32|15.410000||
B|TSM|20260128|14:11:49|S|37|342.915000||
B|USAR|20260128|14:11:49|S|880|25.090000||
B|ZSL|20260128|14:11:49|S|100|1.700000||
B|BE|20260128|14:11:50|S|10|165.994800||
B|CRWV|20260128|14:11:50|S|180|105.025000||
B|IBM|20260128|14:11:50|S|5|294.900000||
B|INTC|20260128|14:11:50|S|100|48.595000||
B|TQQQ|20260128|14:11:50|S|100|57.092000||
B|CVNA|20260128|14:11:51|S|20|389.620000||
B|CVNA|20260128|14:11:51|S|30|389.550000||
B|GE|20260128|14:11:51|S|2|292.505000||
B|IONQ|20260128|14:11:51|S|25|45.770000||
B|MKC|20260128|14:11:51|S|100|62.170000||
B|NYXH|20260128|14:11:51|S|200|4.960000||
B|BABA|20260128|14:11:52|S|100|175.727800||
B|CPRT|20260128|14:11:52|S|58|40.576500||
B|GDXU|20260128|14:11:52|S|41|494.490000||
B|INTC|20260128|14:11:52|S|150|48.573100||
B|MU|20260128|14:11:52|S|9|433.376100||
B|NIO|20260128|14:11:52|S|19|4.610000||
B|RKLB|20260128|14:11:52|S|100|88.264500||
B|TEAM|20260128|14:11:52|S|80|135.550000||
B|TEAM|20260128|14:11:52|S|100|135.470000||
B|NVT|20260128|14:11:53|S|25|114.575700||
B|ST|20260128|14:11:53|S|20|34.735000||
B|ASTS|20260128|14:11:54|S|12|120.725000||
B|MT|20260128|14:11:54|S|25|55.848600||
B|CVNA|20260128|14:11:55|S|1|390.270000||
B|SH|20260128|14:11:55|S|1|35.485000||
B|AMZN|20260128|14:11:56|S|200|242.895000||
B|ARM|20260128|14:11:56|S|8|109.990000||
B|ARM|20260128|14:11:56|S|288|110.000000||
B|ASTS|20260128|14:11:56|S|50|120.724700||
B|ASTS|20260128|14:11:56|S|50|120.730000||
B|PLTY|20260128|14:11:56|S|28|45.440000||
B|TTE|20260128|14:11:56|S|100|71.670000||
B|CVNA|20260128|14:11:57|S|40|389.800000||
B|VIST|20260128|14:11:57|S|1|58.610000||
B|XPEV|20260128|14:11:57|S|5|18.735000||
B|COHR|20260128|14:11:58|S|350|219.950000||
B|COIN|20260128|14:11:58|S|23|209.280000||
B|NUAI|20260128|14:11:58|S|254|7.845000||
B|NVDA|20260128|14:11:58|S|10|191.794200||
B|RVMD|20260128|14:11:58|S|87|97.170000||
B|CVNA|20260128|14:11:59|S|133|391.000000||
B|CVNA|20260128|14:11:59|S|400|390.755000||
B|GAP|20260128|14:11:59|S|10|26.745000||
B|GPRK|20260128|14:11:59|S|100|8.385000||
B|HL|20260128|14:11:59|S|100|27.267500||
B|MU|20260128|14:11:59|S|100|433.720000||
B|SLV|20260128|14:11:59|S|18|102.090000||
B|SLV|20260128|14:11:59|S|372|102.090000||
B|AGQ|20260128|14:12:00|S|2|373.900000||
B|AMD|20260128|14:12:00|S|20|251.240000||
B|BABA|20260128|14:12:00|S|100|175.740000||
B|INTC|20260128|14:12:00|S|50|48.560000||
B|PLTR|20260128|14:12:00|S|100|159.290000||
B|SMCI|20260128|14:12:00|S|300|31.445000||
B|Z|20260128|14:12:00|S|13|66.592300||
B|GIS|20260128|14:12:01|S|60|44.495000||
B|TQQQ|20260128|14:12:01|S|100|57.112100||
B|TWG|20260128|14:12:01|S|22|4.276700||
B|USAR|20260128|14:12:01|S|20|25.070000||
B|VALE|20260128|14:12:01|S|35|16.625000||
B|APH|20260128|14:12:02|S|35|150.350000||
B|CVNA|20260128|14:12:02|S|40|391.350000||
B|FEED|20260128|14:12:02|S|10|2.345000||
B|GEV|20260128|14:12:02|S|20|710.693800||
B|HUT|20260128|14:12:02|S|5|63.030000||
B|LMND|20260128|14:12:02|S|94|91.390000||
B|MP|20260128|14:12:02|S|100|66.650000||
B|NBIS|20260128|14:12:02|S|7|99.000000||
B|NNBR|20260128|14:12:02|S|600|1.490000||
B|OKLO|20260128|14:12:02|S|750|92.030000||
B|WULF|20260128|14:12:02|S|210|14.845000||
B|C|20260128|14:12:03|S|20|114.025000||
B|FIGR|20260128|14:12:03|S|100|66.540000||
B|IREN|20260128|14:12:03|S|4|62.265000||
B|IREN|20260128|14:12:03|S|9|62.265000||
B|NGD|20260128|14:12:03|S|556|12.250000||
B|ZM|20260128|14:12:03|S|2|97.490000||
B|AU|20260128|14:12:04|S|1|113.097500||
B|ETHA|20260128|14:12:04|S|100|22.745000||
B|FIGR|20260128|14:12:04|S|150|66.540000||
B|GRAB|20260128|14:12:04|S|18|4.580000||
B|META|20260128|14:12:04|S|2|670.960000||
B|SLV|20260128|14:12:04|S|50|102.150000||
B|TT|20260128|14:12:04|S|1|400.600000||
B|MKSI|20260128|14:12:05|S|8|236.520000||
B|PANW|20260128|14:12:05|S|53|184.980000||
B|PLTR|20260128|14:12:05|S|5|159.387800||
B|PLTU|20260128|14:12:05|S|60|58.000000||
B|PLTU|20260128|14:12:05|S|60|58.010000||
B|SPY|20260128|14:12:05|S|40|695.225000||
B|STX|20260128|14:12:05|S|50|443.660000||
B|USAR|20260128|14:12:05|S|100|25.080000||
B|USAR|20260128|14:12:05|S|500|25.075000||
B|AGQ|20260128|14:12:06|S|100|374.205000||
B|FIGR|20260128|14:12:06|S|10|66.700000||
B|SHY|20260128|14:12:06|S|1|82.885000||
B|SLV|20260128|14:12:06|S|370|102.185000||
B|VRT|20260128|14:12:06|S|23|191.920000||
B|VRT|20260128|14:12:06|S|200|191.913500||
B|ZM|20260128|14:12:06|S|13|97.490000||
B|ZTS|20260128|14:12:06|S|22|122.334900||
B|CRCL|20260128|14:12:07|S|30|74.595800||
B|DELL|20260128|14:12:07|S|200|118.100000||
B|DELL|20260128|14:12:07|S|200|118.110000||
B|LUNR|20260128|14:12:07|S|6|22.930000||
B|MU|20260128|14:12:07|S|100|434.050000||
B|SLV|20260128|14:12:07|S|100|102.170000||
B|ZTS|20260128|14:12:07|S|100|122.335100||
B|ASTS|20260128|14:12:08|S|100|121.153300||
B|FEED|20260128|14:12:08|S|1|2.280000||
B|FEED|20260128|14:12:08|S|1|2.280000||
B|FEED|20260128|14:12:08|S|1|2.300000||
B|FEED|20260128|14:12:08|S|1|2.300000||
B|FEED|20260128|14:12:08|S|1|2.320000||
B|FEED|20260128|14:12:08|S|10|2.280000||
B|FEED|20260128|14:12:08|S|10|2.290000||
B|FEED|20260128|14:12:08|S|10|2.300000||
B|FEED|20260128|14:12:08|S|10|2.300000||
B|FEED|20260128|14:12:08|S|10|2.310000||
B|FEED|20260128|14:12:08|S|10|2.320000||
B|FEED|20260128|14:12:08|S|20|2.270000||
B|FEED|20260128|14:12:08|S|20|2.280000||
B|FEED|20260128|14:12:08|S|20|2.290000||
B|FEED|20260128|14:12:08|S|30|2.280000||
B|FEED|20260128|14:12:08|S|37|2.280000||
B|FEED|20260128|14:12:08|S|37|2.290000||
B|FEED|20260128|14:12:08|S|37|2.300000||
B|FEED|20260128|14:12:08|S|84|2.310000||
B|FEED|20260128|14:12:08|S|100|2.290000||
B|NVDA|20260128|14:12:08|S|100|191.875000||
B|QBTS|20260128|14:12:08|S|1|25.284100||
B|ROOT|20260128|14:12:08|S|100|67.310000||
B|SLV|20260128|14:12:08|S|200|102.170000||
B|SQQQ|20260128|14:12:08|S|2|62.695000||
B|SQQQ|20260128|14:12:08|S|98|62.695000||
B|ZIM|20260128|14:12:08|S|10|23.370000||
B|DUOL|20260128|14:12:09|S|4|145.065600||
B|EPHE|20260128|14:12:09|S|100|26.245000||
B|HUT|20260128|14:12:09|S|10|63.185000||
B|INTC|20260128|14:12:09|S|2|48.605000||
B|IREN|20260128|14:12:09|S|100|62.320000||
B|MU|20260128|14:12:09|S|10|434.153300||
B|RBRK|20260128|14:12:09|S|50|64.440000||
B|URA|20260128|14:12:09|S|1|60.380900||
B|XXI|20260128|14:12:09|S|100|8.420000||
B|CVNA|20260128|14:12:10|S|5|392.290000||
B|CVNA|20260128|14:12:10|S|80|392.270000||
B|CVNA|20260128|14:12:10|S|80|392.270000||
B|CVNA|20260128|14:12:10|S|120|392.140000||
B|CVNA|20260128|14:12:10|S|120|392.140000||
B|CVNA|20260128|14:12:10|S|120|392.290000||
B|CVNA|20260128|14:12:10|S|120|392.290000||
B|CVNA|20260128|14:12:10|S|120|392.290000||
B|FEED|20260128|14:12:10|S|1|2.260000||
B|FEED|20260128|14:12:10|S|65|2.260000||
B|OKLO|20260128|14:12:10|S|100|92.301800||
B|QUBT|20260128|14:12:10|S|1|11.212000||
B|VENU|20260128|14:12:10|S|300|5.890000||
B|AG|20260128|14:12:11|S|100|25.440000||
B|CRCL|20260128|14:12:11|S|54|74.600000||
B|CVNA|20260128|14:12:11|S|75|391.680000||
B|MU|20260128|14:12:11|S|1|433.995000||
B|OKLO|20260128|14:12:11|S|100|92.301800||
B|ORLA|20260128|14:12:11|S|100|19.120000||
B|PLTR|20260128|14:12:11|S|1900|159.530000||
B|USAR|20260128|14:12:11|S|130|25.190000||
B|USAR|20260128|14:12:11|S|135|25.190000||
B|NVDA|20260128|14:12:12|S|100|191.895000||
B|OKLO|20260128|14:12:12|S|50|92.290000||
B|OKLO|20260128|14:12:12|S|100|92.290000||
B|SLV|20260128|14:12:12|S|100|102.210000||
B|TWST|20260128|14:12:12|S|100|42.540000||
B|APLD|20260128|14:12:13|S|250|39.955000||
B|AVAV|20260128|14:12:13|S|5|309.710000||
B|HL|20260128|14:12:13|S|15|27.297500||
B|MU|20260128|14:12:13|S|76|433.923400||
B|OKLO|20260128|14:12:13|S|50|92.290000||
B|ORLA|20260128|14:12:13|S|11|19.100900||
B|SLV|20260128|14:12:13|S|50|102.210000||
B|T|20260128|14:12:13|S|8|24.127200||
B|ANET|20260128|14:12:14|S|100|149.760000||
B|CBOE|20260128|14:12:14|S|72|265.760000||
B|FEED|20260128|14:12:14|S|81|2.260000||
B|LEN|20260128|14:12:14|S|195|111.835600||
B|PLTR|20260128|14:12:14|S|50|159.530000||
B|SPGI|20260128|14:12:14|S|16|527.820000||
B|STX|20260128|14:12:14|S|100|443.991000||
B|VOYG|20260128|14:12:14|S|170|35.290000||
B|WM|20260128|14:12:14|S|16|231.400000||
B|WM|20260128|14:12:14|S|82|231.400000||
B|ALM|20260128|14:12:15|S|100|12.055000||
B|AVAL|20260128|14:12:15|S|100|5.040000||
B|ETHU|20260128|14:12:15|S|200|54.517800||
B|KTOS|20260128|14:12:15|S|50|113.340000||
B|LNG|20260128|14:12:15|S|72|207.800000||
B|MBLY|20260128|14:12:15|S|5|9.705000||
B|TMC|20260128|14:12:15|S|90|8.385000||
B|WEN|20260128|14:12:15|S|100|7.975000||
B|AGQ|20260128|14:12:16|S|20|374.590000||
B|AVGO|20260128|14:12:16|S|10|330.410000||
B|BBAI|20260128|14:12:16|S|15|6.075000||
B|BKH|20260128|14:12:16|S|100|72.260000||
B|CVNA|20260128|14:12:16|S|50|391.660000||
B|CVNA|20260128|14:12:16|S|98|391.770000||
B|CVNA|20260128|14:12:16|S|100|391.160000||
B|NVO|20260128|14:12:16|S|8|60.380000||
B|PSIX|20260128|14:12:16|S|25|73.790000||
B|AG|20260128|14:12:17|S|50|25.440000||
B|CVNA|20260128|14:12:17|S|1|391.660000||
B|FNDB|20260128|14:12:17|S|50|27.652600||
B|MSFT|20260128|14:12:17|S|40|481.095000||
B|PLTR|20260128|14:12:17|S|50|159.520000||
B|RMBS|20260128|14:12:17|S|5|123.306000||
B|RMBS|20260128|14:12:17|S|5|123.310000||
B|TXN|20260128|14:12:17|S|15|214.880000||
B|ZM|20260128|14:12:17|S|2|97.485000||
B|ZM|20260128|14:12:17|S|2|97.485000||
B|ZM|20260128|14:12:17|S|29|97.440000||
B|ZM|20260128|14:12:17|S|50|97.490000||
B|ZM|20260128|14:12:17|S|100|97.480000||
B|NVDA|20260128|14:12:18|S|100|191.910700||
B|PLTR|20260128|14:12:18|S|79|159.500000||
B|ZTS|20260128|14:12:18|S|1279|122.345000||
B|APLD|20260128|14:12:19|S|100|39.960000||
B|APLD|20260128|14:12:19|S|149|39.970000||
B|GEV|20260128|14:12:19|S|2|710.730000||
B|GTLB|20260128|14:12:19|S|100|37.610000||
B|QBTS|20260128|14:12:19|S|1|25.272100||
B|SII|20260128|14:12:19|S|2|139.180000||
B|SNDK|20260128|14:12:19|S|10|520.100000||
B|ZTS|20260128|14:12:19|S|5|122.351000||
B|ASTS|20260128|14:12:20|S|21|121.145000||
B|BABA|20260128|14:12:20|S|3|175.800000||
B|IREN|20260128|14:12:20|S|100|62.360000||
B|KTOS|20260128|14:12:20|S|100|113.420000||
B|RMBS|20260128|14:12:20|S|100|123.350000||
B|RR|20260128|14:12:20|S|600|5.125000||
B|SLV|20260128|14:12:20|S|54|102.240000||
B|TIRX|20260128|14:12:20|S|50|1.015000||
B|USAR|20260128|14:12:20|S|120|25.190000||
B|BRK/B|20260128|14:12:21|S|20|474.390000||
B|CRWV|20260128|14:12:21|S|20|105.140000||
B|FEED|20260128|14:12:21|S|200|2.270000||
B|IREN|20260128|14:12:21|S|100|62.370000||
B|IREN|20260128|14:12:21|S|300|62.370000||
B|NVTS|20260128|14:12:21|S|3|10.087500||
B|RKLB|20260128|14:12:21|S|15|88.510000||
B|ZIM|20260128|14:12:21|S|2|23.360000||
B|ZIM|20260128|14:12:21|S|28|23.360000||
B|ZTS|20260128|14:12:21|S|13|122.335900||
B|AEM|20260128|14:12:22|S|5|219.677200||
B|ASPI|20260128|14:12:22|S|300|7.970000||
B|CVNA|20260128|14:12:22|S|2|391.320000||
B|GLD|20260128|14:12:22|S|3|486.400000||
B|INTC|20260128|14:12:22|S|734|48.616900||
B|MAIN|20260128|14:12:22|S|113|64.570000||
B|NTLA|20260128|14:12:22|S|50|13.825000||
B|QBTS|20260128|14:12:22|S|1|25.264100||
B|SNA|20260128|14:12:22|S|5|370.850000||
B|SOLS|20260128|14:12:22|S|32|65.192800||
B|SOLS|20260128|14:12:22|S|68|65.190000||
B|CRML|20260128|14:12:23|S|38|17.440000||
B|EXK|20260128|14:12:23|S|10|13.560000||
B|FEED|20260128|14:12:23|S|67|2.260000||
B|GEV|20260128|14:12:23|S|202|711.045000||
B|LMND|20260128|14:12:23|S|5|91.350000||
B|NGD|20260128|14:12:23|S|85|12.245000||
B|SATL|20260128|14:12:23|S|100|5.595000||
B|SBUX|20260128|14:12:23|S|100|96.250000||
B|SPY|20260128|14:12:23|S|40|695.225000||
B|ZTS|20260128|14:12:23|S|20|122.347200||
B|BOIL|20260128|14:12:24|S|100|29.680000||
B|CRCL|20260128|14:12:24|S|100|74.428300||
B|FIG|20260128|14:12:24|S|10|29.858800||
B|SLV|20260128|14:12:24|S|56|102.220000||
B|GEV|20260128|14:12:25|S|10|711.330000||
B|MSTX|20260128|14:12:25|S|50|4.020000||
B|SNOW|20260128|14:12:25|S|4|218.290000||
B|CRCA|20260128|14:12:26|S|157|3.377100||
B|LIF|20260128|14:12:26|S|20|62.880000||
B|MU|20260128|14:12:26|S|50|434.120000||
B|NFLX|20260128|14:12:26|S|45|85.247200||
B|UNH|20260128|14:12:26|S|1|294.180000||
B|WULF|20260128|14:12:26|S|1300|14.875000||
B|CRCL|20260128|14:12:27|S|125|74.330000||
B|EOSE|20260128|14:12:27|S|150|16.370000||
B|FEED|20260128|14:12:27|S|327|2.256500||
B|INTC|20260128|14:12:27|S|200|48.605000||
B|NEM|20260128|14:12:27|S|100|130.265000||
B|RDW|20260128|14:12:27|S|50|13.305000||
B|NFLX|20260128|14:12:28|S|1|85.247200||
B|QBTS|20260128|14:12:28|S|1|25.262000||
B|UNH|20260128|14:12:28|S|5|294.170000||
B|AGQ|20260128|14:12:29|S|2|374.485000||
B|APLD|20260128|14:12:29|S|300|39.940000||
B|APLD|20260128|14:12:29|S|900|39.935000||
B|PEN|20260128|14:12:29|S|40|360.363600||
B|ETHA|20260128|14:12:30|S|100|22.755000||
B|MP|20260128|14:12:30|S|50|66.734400||
B|XLV|20260128|14:12:30|S|18|153.735000||
B|ZIM|20260128|14:12:30|S|10|23.360000||
B|GDX|20260128|14:12:31|S|200|110.075000||
B|INTC|20260128|14:12:31|S|100|48.645000||
B|ZM|20260128|14:12:31|S|1|97.430000||
B|ASML|20260128|14:12:32|S|27|1423.790000||
B|BNY|20260128|14:12:32|S|200|10.160000||
B|INTC|20260128|14:12:32|S|100|48.640700||
B|LMND|20260128|14:12:32|S|25|91.429300||
B|NVDA|20260128|14:12:32|S|5|191.935000||
B|ZM|20260128|14:12:32|S|1|97.400000||
B|CVNA|20260128|14:12:33|S|10|392.180000||
B|CVNA|20260128|14:12:33|S|40|392.400000||
B|DIOD|20260128|14:12:33|S|9|60.700000||
B|HUM|20260128|14:12:33|S|560|194.050000||
B|NVDA|20260128|14:12:33|S|10|191.931700||
B|POET|20260128|14:12:33|S|20|6.275000||
B|T|20260128|14:12:33|S|40|24.135500||
B|TFC|20260128|14:12:33|S|100|50.195000||
B|TMC|20260128|14:12:33|S|40|8.382000||
B|VIST|20260128|14:12:33|S|13|58.620000||
B|AG|20260128|14:12:34|S|396|25.469300||
B|FSM|20260128|14:12:34|S|450|11.599400||
B|IONZ|20260128|14:12:34|S|35|18.210000||
B|LMND|20260128|14:12:34|S|81|91.360000||
B|OTLK|20260128|14:12:34|S|70|0.457900||
B|SOXL|20260128|14:12:34|S|50|69.894100||
B|SOXX|20260128|14:12:34|S|1|360.208000||
B|TEM|20260128|14:12:34|S|250|65.650000||
B|BE|20260128|14:12:35|S|6|166.205000||
B|BRK/B|20260128|14:12:35|S|1|474.341100||
B|FEED|20260128|14:12:35|S|7|2.260000||
B|FMC|20260128|14:12:35|S|300|15.920000||
B|GSL|20260128|14:12:35|S|5|37.530000||
B|RIOT|20260128|14:12:35|S|142|17.615000||
B|SOUN|20260128|14:12:35|S|200|9.818000||
B|ZS|20260128|14:12:35|S|9|216.090800||
B|AGQ|20260128|14:12:36|S|21|374.960000||
B|ASM|20260128|14:12:36|S|500|10.996200||
B|CRCG|20260128|14:12:36|S|1|2.185000||
B|GLD|20260128|14:12:36|S|15|486.440000||
B|INTC|20260128|14:12:36|S|230|48.643100||
B|ZIM|20260128|14:12:36|S|2|23.355000||
B|AG|20260128|14:12:37|S|100|25.465000||
B|ASTS|20260128|14:12:37|S|100|121.020000||
B|BGL|20260128|14:12:37|S|100|3.320000||
B|FEED|20260128|14:12:37|S|300|2.255000||
B|NVVE|20260128|14:12:37|S|700|1.975000||
B|NXT|20260128|14:12:37|S|20|117.670000||
B|SPY|20260128|14:12:37|S|20|695.295000||
B|TSLL|20260128|14:12:37|S|100|17.485000||
B|COCH|20260128|14:12:38|S|50|0.669300||
B|FIGR|20260128|14:12:38|S|180|66.680000||
B|GTLB|20260128|14:12:38|S|100|37.600000||
B|MSTX|20260128|14:12:38|S|50|4.030000||
B|OKLO|20260128|14:12:38|S|60|92.190000||
B|SMR|20260128|14:12:38|S|55|20.030000||
B|SMR|20260128|14:12:38|S|429|20.040000||
B|SOFI|20260128|14:12:38|S|100|25.065000||
B|NBIS|20260128|14:12:39|S|4|99.237100||
B|NBIS|20260128|14:12:39|S|4|99.240000||
B|NFLX|20260128|14:12:39|S|5|85.247200||
B|SERV|20260128|14:12:39|S|3|12.520000||
B|SILJ|20260128|14:12:39|S|2663|38.320000||
B|ZM|20260128|14:12:39|S|5|97.400000||
B|DVN|20260128|14:12:40|S|100|39.959300||
B|FEED|20260128|14:12:40|S|4|2.250000||
B|KMB|20260128|14:12:40|S|1|99.050000||
B|MOAT|20260128|14:12:40|S|1|106.397400||
B|MRVL|20260128|14:12:40|S|50|83.460000||
B|NTR|20260128|14:12:40|S|100|71.310000||
B|NVDA|20260128|14:12:40|S|200|191.925000||
B|SEIC|20260128|14:12:40|S|46|84.720000||
B|SEIC|20260128|14:12:40|S|100|84.720000||
B|SEIC|20260128|14:12:40|S|100|84.720000||
B|WRB|20260128|14:12:40|S|100|67.630000||
B|ZM|20260128|14:12:40|S|50|97.440000||
B|BTBT|20260128|14:12:41|S|25|2.180000||
B|FEED|20260128|14:12:41|S|1|2.240000||
B|FEED|20260128|14:12:41|S|10|2.235000||
B|NVDA|20260128|14:12:41|S|50|191.885000||
B|QTUM|20260128|14:12:41|S|10|120.770000||
B|SMR|20260128|14:12:41|S|900|20.040000||
B|ZS|20260128|14:12:41|S|6|216.270100||
B|FIGR|20260128|14:12:42|S|100|66.770000||
B|IEMG|20260128|14:12:42|S|12|74.235000||
B|IREN|20260128|14:12:42|S|5|62.359000||
B|LITE|20260128|14:12:42|S|3|387.360000||
B|OKLO|20260128|14:12:42|S|8|92.260000||
B|QBTS|20260128|14:12:42|S|1|25.292100||
B|QBTS|20260128|14:12:42|S|1|25.292100||
B|QQQ|20260128|14:12:42|S|20|633.290900||
B|SLV|20260128|14:12:42|S|100|102.205000||
B|TSLA|20260128|14:12:42|S|3|434.215000||
B|AGQ|20260128|14:12:43|S|1|374.815000||
B|ARKG|20260128|14:12:43|S|100|31.775000||
B|DNOW|20260128|14:12:43|S|10|14.680000||
B|NKE|20260128|14:12:43|S|2|62.250000||
B|NKE|20260128|14:12:43|S|100|62.245000||
B|RGTI|20260128|14:12:43|S|2|22.076300||
B|DMAT|20260128|14:12:44|S|40|35.020000||
B|LOMA|20260128|14:12:44|S|240|12.090900||
B|OKLO|20260128|14:12:44|S|82|92.250000||
B|QBTS|20260128|14:12:44|S|1|25.292100||
B|QUBT|20260128|14:12:44|S|500|11.225000||
B|Z|20260128|14:12:44|S|100|66.599000||
B|ZM|20260128|14:12:44|S|4|97.440000||
B|AGQ|20260128|14:12:45|S|30|374.420000||
B|GRAB|20260128|14:12:45|S|25|4.580000||
B|PFE|20260128|14:12:45|S|100|25.825000||
B|SNOW|20260128|14:12:45|S|200|218.295000||
B|ASTS|20260128|14:12:46|S|25|120.930000||
B|ASTS|20260128|14:12:46|S|50|120.995000||
B|FEED|20260128|14:12:46|S|200|2.268000||
B|LOMA|20260128|14:12:46|S|23|12.101700||
B|LOMA|20260128|14:12:46|S|99|12.110500||
B|OXY|20260128|14:12:46|S|100|44.840000||
B|SPY|20260128|14:12:46|S|20|695.175000||
B|BBD|20260128|14:12:47|S|5000|4.114500||
B|LOMA|20260128|14:12:47|S|23|12.101700||
B|PAAS|20260128|14:12:47|S|1|64.300000||
B|SCCO|20260128|14:12:47|S|20|194.540000||
B|SPXS|20260128|14:12:47|S|3700|33.680000||
B|ZIM|20260128|14:12:47|S|2|23.355000||
B|ZIM|20260128|14:12:47|S|10|23.355000||
B|CVNA|20260128|14:12:48|S|30|393.490000||
B|GRID|20260128|14:12:48|S|100|164.410000||
B|IREN|20260128|14:12:48|S|14|62.310000||
B|LOMA|20260128|14:12:48|S|22|12.101700||
B|MU|20260128|14:12:48|S|50|434.040000||
B|RR|20260128|14:12:48|S|72|5.150000||
B|RR|20260128|14:12:48|S|724|5.149300||
B|CRCL|20260128|14:12:49|S|38|74.325000||
B|GDXU|20260128|14:12:49|S|2|496.055000||
B|GRAB|20260128|14:12:49|S|20|4.590000||
B|PLTR|20260128|14:12:49|S|6|159.538000||
B|PYPL|20260128|14:12:49|S|10|54.245000||
B|SILJ|20260128|14:12:49|S|100|38.305000||
B|SILJ|20260128|14:12:49|S|130|38.305000||
B|INTC|20260128|14:12:50|S|100|48.670000||
B|META|20260128|14:12:50|S|30|670.945000||
B|PSEC|20260128|14:12:50|S|20|2.730000||
B|TTE|20260128|14:12:50|S|100|71.680000||
B|CRML|20260128|14:12:51|S|100|17.425000||
B|ETHA|20260128|14:12:51|S|98|22.738000||
B|ETHA|20260128|14:12:51|S|100|22.730700||
B|KHC|20260128|14:12:51|S|100|23.267200||
B|MSFT|20260128|14:12:51|S|20|480.870000||
B|RDW|20260128|14:12:51|S|10|13.275000||
B|SPY|20260128|14:12:51|S|50|695.201000||
B|TSM|20260128|14:12:51|S|1|342.990000||
B|ZM|20260128|14:12:51|S|5|97.445000||
B|ZM|20260128|14:12:51|S|100|97.460000||
B|AG|20260128|14:12:52|S|20|25.465000||
B|CRML|20260128|14:12:52|S|100|17.425000||
B|CRUS|20260128|14:12:52|S|7|131.120000||
B|EQT|20260128|14:12:52|S|100|55.505000||
B|IPDN|20260128|14:12:52|S|100|1.110000||
B|IPDN|20260128|14:12:52|S|900|1.095000||
B|NNBR|20260128|14:12:52|S|200|1.500000||
B|OXY|20260128|14:12:52|S|100|44.840000||
B|SLV|20260128|14:12:52|S|4|102.249100||
B|TSLL|20260128|14:12:52|S|500|17.475000||
B|APLD|20260128|14:12:53|S|154|39.915000||
B|CONL|20260128|14:12:53|S|200|12.169100||
B|CSIQ|20260128|14:12:53|S|300|21.600000||
B|CSIQ|20260128|14:12:53|S|300|21.630000||
B|CVNA|20260128|14:12:53|S|100|393.485000||
B|NET|20260128|14:12:53|S|12|185.610000||
B|TRP|20260128|14:12:53|S|100|57.975000||
B|HOOD|20260128|14:12:54|S|100|104.160000||
B|JNJ|20260128|14:12:54|S|100|226.960000||
B|RR|20260128|14:12:54|S|43|5.150000||
B|TSM|20260128|14:12:54|S|1|342.986700||
B|TSM|20260128|14:12:54|S|2|342.990000||
B|APLD|20260128|14:12:55|S|40|39.930000||
B|GLD|20260128|14:12:55|S|10|486.290000||
B|SOBO|20260128|14:12:55|S|100|28.045000||
B|ZSL|20260128|14:12:55|S|3000|1.690000||
B|FEED|20260128|14:12:56|S|34|2.255000||
B|INTC|20260128|14:12:56|S|50|48.655000||
B|IONQ|20260128|14:12:56|S|20|45.918800||
B|LMND|20260128|14:12:56|S|200|91.250000||
B|LMND|20260128|14:12:56|S|500|91.270000||
B|MU|20260128|14:12:56|S|10|434.070000||
B|OPEN|20260128|14:12:56|S|100|5.790000||
B|PINE|20260128|14:12:56|S|30|17.385000||
B|RDW|20260128|14:12:56|S|50|13.279500||
B|RDW|20260128|14:12:56|S|50|13.280000||
B|AI|20260128|14:12:57|S|32|13.207500||
B|LOMA|20260128|14:12:57|S|144|12.101200||
B|MU|20260128|14:12:57|S|500|434.000100||
B|ZTS|20260128|14:12:57|S|100|122.338700||
B|MP|20260128|14:12:58|S|50|66.800000||
B|PL|20260128|14:12:58|S|100|27.789300||
B|RIOT|20260128|14:12:58|S|380|17.610000||
B|AMD|20260128|14:12:59|S|143|251.160000||
B|AU|20260128|14:12:59|S|200|113.240000||
B|BAC|20260128|14:12:59|S|1|51.640000||
B|CPOP|20260128|14:12:59|S|200|0.379000||
B|CVNA|20260128|14:12:59|S|40|393.230000||
B|CVNA|20260128|14:12:59|S|40|393.280000||
B|ZIM|20260128|14:12:59|S|2|23.355000||
B|BBD|20260128|14:13:00|S|22|4.119300||
B|BE|20260128|14:13:00|S|32|166.200000||
B|CPRT|20260128|14:13:00|S|7|40.585000||
B|CVNA|20260128|14:13:00|S|5|393.160000||
B|HL|20260128|14:13:00|S|500|27.245000||
B|INTC|20260128|14:13:00|S|66|48.645000||
B|VALE|20260128|14:13:00|S|16|16.629300||
B|DSGR|20260128|14:13:01|S|100|28.305000||
B|HOOD|20260128|14:13:01|S|145|104.168300||
B|LMND|20260128|14:13:01|S|10|91.330000||
B|RR|20260128|14:13:01|S|100|5.160000||
B|SOFI|20260128|14:13:01|S|1|25.075000||
B|TQQQ|20260128|14:13:01|S|3300|57.100000||
B|YUMC|20260128|14:13:01|S|20|50.110000||
B|ASTS|20260128|14:13:02|S|10|121.030000||
B|ASTS|20260128|14:13:02|S|80|121.030000||
B|CHD|20260128|14:13:02|S|1|91.675000||
B|SLV|20260128|14:13:02|S|100|102.325000||
B|META|20260128|14:13:03|S|3|670.570000||
B|PANW|20260128|14:13:03|S|2|184.970000||
B|TMDX|20260128|14:13:03|S|8|144.990000||
B|VIST|20260128|14:13:03|S|2|58.640000||
B|AMZN|20260128|14:13:04|S|1|242.750000||
B|CVNA|20260128|14:13:04|S|40|392.170000||
B|GE|20260128|14:13:04|S|80|292.460000||
B|LBRT|20260128|14:13:04|S|3|21.585000||
B|MA|20260128|14:13:04|S|1|520.730000||
B|MOVE|20260128|14:13:04|S|5|19.770000||
B|NRG|20260128|14:13:04|S|2|155.643600||
B|RDW|20260128|14:13:04|S|50|13.288500||
B|RR|20260128|14:13:04|S|52|5.160000||
B|ST|20260128|14:13:04|S|20|34.735000||
B|SYM|20260128|14:13:04|S|20|54.785000||
B|ZIM|20260128|14:13:04|S|10|23.350000||
B|BE|20260128|14:13:05|S|3|166.160000||
B|CVNA|20260128|14:13:05|S|100|392.000000||
B|CVNA|20260128|14:13:05|S|200|391.991000||
B|MATV|20260128|14:13:05|S|20|12.260000||
B|MU|20260128|14:13:05|S|50|434.020000||
B|NKE|20260128|14:13:05|S|200|62.230000||
B|NVDA|20260128|14:13:05|S|100|191.735000||
B|RIOT|20260128|14:13:05|S|120|17.605000||
B|SMR|20260128|14:13:05|S|33|20.030000||
B|FEED|20260128|14:13:06|S|90|2.280000||
B|TSLA|20260128|14:13:06|S|25|434.050000||
B|VIST|20260128|14:13:06|S|100|58.660000||
B|VIST|20260128|14:13:06|S|300|58.651900||
B|BRK/B|20260128|14:13:07|S|1|474.250000||
B|IREN|20260128|14:13:07|S|201|62.278800||
B|META|20260128|14:13:07|S|3|670.495000||
B|RR|20260128|14:13:07|S|50|5.160000||
B|SIMO|20260128|14:13:07|S|31|118.480000||
B|SIMO|20260128|14:13:07|S|232|118.471000||
B|ZSL|20260128|14:13:07|S|5000|1.690000||
B|AGQ|20260128|14:13:08|S|2|375.200000||
B|MSFT|20260128|14:13:08|S|1|480.790500||
B|PLUG|20260128|14:13:08|S|50|2.490000||
B|PSLV|20260128|14:13:08|S|20|34.950000||
B|TSLA|20260128|14:13:08|S|1|434.009500||
B|TSLA|20260128|14:13:08|S|50|433.995000||
B|CAG|20260128|14:13:09|S|20|17.715000||
B|IREN|20260128|14:13:09|S|100|62.260000||
B|IREN|20260128|14:13:09|S|100|62.260000||
B|LEU|20260128|14:13:09|S|10|320.640000||
B|WDC|20260128|14:13:09|S|8|279.190000||
B|ZIM|20260128|14:13:09|S|2|23.350000||
B|ZTS|20260128|14:13:09|S|8|122.372100||
B|APH|20260128|14:13:10|S|3|150.420000||
B|CRCL|20260128|14:13:10|S|100|74.450000||
B|CVNA|20260128|14:13:10|S|10|392.075000||
B|HE|20260128|14:13:10|S|1|15.730000||
B|META|20260128|14:13:10|S|4|670.510000||
B|RR|20260128|14:13:10|S|2000|5.160000||
B|TSLA|20260128|14:13:10|S|50|434.030000||
B|TTD|20260128|14:13:10|S|3|32.195000||
B|BMO|20260128|14:13:11|S|20|138.810000||
B|GLOB|20260128|14:13:11|S|1|69.580000||
B|NMCO|20260128|14:13:11|S|50|10.625000||
B|PYPL|20260128|14:13:11|S|7|54.210000||
B|SCHW|20260128|14:13:11|S|50|103.509900||
B|TQQQ|20260128|14:13:11|S|6|57.060000||
B|WSO|20260128|14:13:11|S|2|385.270000||
B|ZM|20260128|14:13:11|S|10|97.430000||
B|FEED|20260128|14:13:12|S|626|2.275000||
B|HL|20260128|14:13:12|S|100|27.245000||
B|IREN|20260128|14:13:12|S|25|62.255000||
B|MSFT|20260128|14:13:12|S|100|480.790000||
B|PYPL|20260128|14:13:12|S|200|54.210000||
B|SLV|20260128|14:13:12|S|40|102.329300||
B|SMR|20260128|14:13:12|S|20|20.025000||
B|ZTS|20260128|14:13:12|S|100|122.245000||
B|AMD|20260128|14:13:13|S|100|251.010000||
B|BKH|20260128|14:13:13|S|50|72.245000||
B|RR|20260128|14:13:13|S|100|5.160000||
B|SLV|20260128|14:13:13|S|200|102.329500||
B|CIEN|20260128|14:13:14|S|20|255.620000||
B|CVNA|20260128|14:13:14|S|40|391.780000||
B|GLW|20260128|14:13:14|S|2|104.600000||
B|GOOGL|20260128|14:13:14|S|400|334.151300||
B|INTC|20260128|14:13:15|S|200|48.630000||
B|INTC|20260128|14:13:15|S|1862|48.620000||
B|INTW|20260128|14:13:15|S|1|67.690000||
B|SLV|20260128|14:13:15|S|10|102.305900||
B|SMCI|20260128|14:13:15|S|100|31.425000||
B|TSM|20260128|14:13:15|S|2|342.810000||
B|WDC|20260128|14:13:15|S|1|279.150000||
B|BE|20260128|14:13:16|S|5|165.890000||
B|FEED|20260128|14:13:16|S|10|2.279700||
B|GDX|20260128|14:13:16|S|8|110.085000||
B|IREN|20260128|14:13:16|S|5|62.245000||
B|RR|20260128|14:13:16|S|2000|5.160000||
B|SLV|20260128|14:13:16|S|30|102.309100||
B|UPS|20260128|14:13:16|S|1|105.070000||
B|WDC|20260128|14:13:16|S|1|279.120000||
B|WYFI|20260128|14:13:16|S|200|22.330000||
B|WYFI|20260128|14:13:16|S|600|22.305000||
B|AR|20260128|14:13:17|S|100|34.415000||
B|BUD|20260128|14:13:17|S|2|69.651200||
B|Z|20260128|14:13:17|S|14|66.530000||
B|CMA|20260128|14:13:18|S|24|92.370000||
B|METC|20260128|14:13:18|S|400|22.490000||
B|PFE|20260128|14:13:18|S|4|25.805000||
B|PLUG|20260128|14:13:18|S|50|2.495000||
B|TYL|20260128|14:13:18|S|1|422.595000||
B|ZTS|20260128|14:13:18|S|6|122.334400||
B|AMAT|20260128|14:13:19|S|100|336.245000||
B|APH|20260128|14:13:19|E|1|150.438000||
B|RR|20260128|14:13:19|S|97|5.160000||
B|RR|20260128|14:13:19|S|2000|5.160000||
B|SLV|20260128|14:13:19|S|400|102.250000||
B|SOUN|20260128|14:13:19|S|100|9.795000||
B|SOUN|20260128|14:13:19|S|104|9.795000||
B|EOSE|20260128|14:13:20|S|100|16.417300||
B|GDXU|20260128|14:13:20|S|200|495.710000||
B|IREN|20260128|14:13:20|S|2|62.186900||
B|UAA|20260128|14:13:20|S|150|6.055000||
B|RDDT|20260128|14:13:21|S|15|193.450000||
B|RR|20260128|14:13:21|S|8|5.158000||
B|SOLS|20260128|14:13:21|S|105|65.260000||
B|TLRY|20260128|14:13:21|S|100|7.960000||
B|UBER|20260128|14:13:21|S|25|80.210000||
B|AGQ|20260128|14:13:22|S|5|375.060000||
B|APLD|20260128|14:13:22|S|50|39.915000||
B|APP|20260128|14:13:22|S|50|546.680000||
B|BE|20260128|14:13:22|S|20|165.747100||
B|CTBB|20260128|14:13:22|S|200|18.928800||
B|CVNA|20260128|14:13:22|S|100|390.130000||
B|FEED|20260128|14:13:22|S|100|2.290000||
B|RR|20260128|14:13:22|S|700|5.160000||
B|STUB|20260128|14:13:22|S|100|15.460000||
B|CIEN|20260128|14:13:23|S|41|255.630000||
B|TGB|20260128|14:13:23|S|150|8.159200||
B|TJX|20260128|14:13:23|S|100|147.200000||
B|ZS|20260128|14:13:23|S|40|216.209700||
B|IWM|20260128|14:13:24|S|2500|264.035000||
B|ROKU|20260128|14:13:24|S|100|102.400000||
B|ROKU|20260128|14:13:24|S|100|102.410000||
B|ROKU|20260128|14:13:24|S|200|102.400000||
B|TSLL|20260128|14:13:24|S|200|17.455000||
B|AGQ|20260128|14:13:25|S|205|375.255000||
B|ASTS|20260128|14:13:25|S|100|120.900000||
B|CLSK|20260128|14:13:25|S|200|13.535000||
B|RR|20260128|14:13:25|S|2000|5.140000||
B|TSLA|20260128|14:13:25|S|67|433.970000||
B|DOW|20260128|14:13:26|S|11|27.605000||
B|ETHA|20260128|14:13:26|S|100|22.725000||
B|ITUB|20260128|14:13:26|S|1|8.860700||
B|ITUB|20260128|14:13:26|S|27|8.860700||
B|MSFT|20260128|14:13:26|S|100|480.770000||
B|PLTR|20260128|14:13:26|S|2|159.300000||
B|QQQ|20260128|14:13:26|S|920|632.990000||
B|SPY|20260128|14:13:26|S|100|695.002500||
B|URA|20260128|14:13:26|S|5|60.389300||
B|CVNA|20260128|14:13:27|S|100|390.750000||
B|ETHA|20260128|14:13:27|S|100|22.725000||
B|FEED|20260128|14:13:27|S|90|2.290000||
B|GEV|20260128|14:13:27|S|560|711.550000||
B|NET|20260128|14:13:27|S|1|185.490000||
B|TTE|20260128|14:13:27|S|80|71.680000||
B|XLV|20260128|14:13:27|S|20|153.747500||
B|META|20260128|14:13:28|S|100|670.384500||
B|NVDA|20260128|14:13:28|S|100|191.659100||
B|QCOM|20260128|14:13:28|S|50|153.310000||
B|RR|20260128|14:13:28|S|2000|5.140000||
B|TLRY|20260128|14:13:28|S|50|7.969100||
B|VIST|20260128|14:13:28|S|50|58.680000||
B|AIIO|20260128|14:13:29|S|100|0.267200||
B|DTE|20260128|14:13:29|S|1|136.760000||
B|FCEL|20260128|14:13:29|S|200|9.570000||
B|FCEL|20260128|14:13:29|S|250|9.580000||
B|MU|20260128|14:13:29|S|1|433.935700||
B|TG|20260128|14:13:29|S|100|8.560000||
B|BITF|20260128|14:13:30|S|1000|2.600000||
B|RR|20260128|14:13:30|S|100|5.135000||
B|CRCL|20260128|14:13:31|S|67|74.350000||
B|DAWN|20260128|14:13:31|S|100|12.105000||
B|FEED|20260128|14:13:31|S|1|2.289900||
B|SLV|20260128|14:13:31|S|100|102.289300||
B|TCOM|20260128|14:13:31|S|100|62.830000||
B|CVNA|20260128|14:13:32|S|50|390.650000||
B|FCEL|20260128|14:13:32|S|300|9.620000||
B|FPH|20260128|14:13:32|S|50|5.540000||
B|SLV|20260128|14:13:32|S|400|102.320000||
B|UFO|20260128|14:13:32|S|22|48.125500||
B|ALGM|20260128|14:13:33|S|100|34.140000||
B|BAP|20260128|14:13:33|S|20|352.480000||
B|CVNA|20260128|14:13:33|S|5|390.710000||
B|HL|20260128|14:13:33|S|90|27.247500||
B|PAI|20260128|14:13:33|S|1588|12.639900||
B|SLV|20260128|14:13:33|S|100|102.330000||
B|TER|20260128|14:13:33|S|100|249.070000||
B|V|20260128|14:13:33|S|4|325.215000||
B|AGQ|20260128|14:13:34|S|100|375.718400||
B|APH|20260128|14:13:34|S|97|150.420000||
B|APH|20260128|14:13:34|S|109|150.430000||
B|FXI|20260128|14:13:34|S|150|40.445000||
B|MU|20260128|14:13:34|S|25|433.944800||
B|OKLO|20260128|14:13:34|S|40|92.000000||
B|RR|20260128|14:13:34|S|100|5.130000||
B|URA|20260128|14:13:34|S|1|60.370900||
B|V|20260128|14:13:34|S|1|325.230000||
B|V|20260128|14:13:34|S|12|325.220000||
B|Z|20260128|14:13:34|S|13|66.530000||
B|INTC|20260128|14:13:35|S|2|48.595000||
B|LRCX|20260128|14:13:35|S|2|238.320000||
B|MSI|20260128|14:13:35|S|1|402.100000||
B|NC|20260128|14:13:35|S|10|46.800000||
B|ZSL|20260128|14:13:35|S|100|1.690000||
B|AMD|20260128|14:13:36|S|100|250.870000||
B|APLD|20260128|14:13:36|S|900|39.890000||
B|BAP|20260128|14:13:36|S|20|352.200000||
B|HOOD|20260128|14:13:36|S|5|104.090000||
B|MU|20260128|14:13:36|S|2|433.965000||
B|UNH|20260128|14:13:36|S|1|294.150000||
B|XMTR|20260128|14:13:36|S|83|64.840000||
B|ZTS|20260128|14:13:36|S|100|122.333100||
B|SCHG|20260128|14:13:37|S|4|32.470000||
B|BAK|20260128|14:13:38|S|3|3.700000||
B|BAK|20260128|14:13:38|S|452|3.700000||
B|GAP|20260128|14:13:38|S|3|26.745000||
B|BARK|20260128|14:13:39|S|100|0.866800||
B|MELI|20260128|14:13:39|S|1|2288.110000||
B|SLV|20260128|14:13:39|S|200|102.427900||
B|SLV|20260128|14:13:40|S|100|102.429000||
B|BBD|20260128|14:13:41|S|17|4.115000||
B|CNR|20260128|14:13:41|S|100|93.230000||
B|HBM|20260128|14:13:41|S|10|26.839300||
B|IONQ|20260128|14:13:41|S|1|45.860000||
B|MDY|20260128|14:13:41|S|2|635.575000||
B|MU|20260128|14:13:41|S|2|433.770000||
B|MELI|20260128|14:13:42|S|1|2286.710000||
B|MP|20260128|14:13:42|S|1|66.820000||
B|NVDA|20260128|14:13:42|S|100|191.580700||
B|PLTR|20260128|14:13:42|S|3|159.140000||
B|USAR|20260128|14:13:42|S|48|25.180000||
B|USAR|20260128|14:13:42|S|100|25.190000||
B|USAR|20260128|14:13:42|S|100|25.190000||
B|BIOX|20260128|14:13:43|S|8|1.120000||
B|BNAI|20260128|14:13:43|S|15|64.610000||
B|CVNA|20260128|14:13:43|S|160|389.510000||
B|IBM|20260128|14:13:43|S|2|294.891000||
B|NFLX|20260128|14:13:43|S|7|85.187200||
B|SKE|20260128|14:13:43|S|6|34.390000||
B|TLT|20260128|14:13:43|S|647|87.335000||
B|WDC|20260128|14:13:43|S|12|278.730000||
B|CVNA|20260128|14:13:44|S|30|389.540000||
B|GEV|20260128|14:13:44|S|138|712.161000||
B|IREN|20260128|14:13:44|S|100|62.270000||
B|IREN|20260128|14:13:44|S|700|62.270000||
B|KTOS|20260128|14:13:44|S|50|113.424200||
B|MU|20260128|14:13:44|S|350|433.683300||
B|NN|20260128|14:13:44|S|50|15.080000||
B|QQQ|20260128|14:13:44|S|1|632.862500||
B|SLV|20260128|14:13:44|S|3|102.260000||
B|ALGM|20260128|14:13:45|S|100|34.210000||
B|ENVX|20260128|14:13:45|S|1800|7.280000||
B|LAC|20260128|14:13:45|S|100|6.015000||
B|TIRX|20260128|14:13:45|S|1300|1.040000||
B|TSM|20260128|14:13:45|S|6|342.725300||
B|UBER|20260128|14:13:45|S|100|80.240000||
B|CRCL|20260128|14:13:46|S|6|74.390000||
B|MSFT|20260128|14:13:46|S|1|480.770000||
B|PLTR|20260128|14:13:46|S|1|159.132000||
B|RR|20260128|14:13:46|S|100|5.110000||
B|RR|20260128|14:13:46|S|453|5.105000||
B|RR|20260128|14:13:46|S|800|5.105000||
B|SCHD|20260128|14:13:46|S|20|29.285000||
B|SLV|20260128|14:13:46|S|2|102.240000||
B|USAR|20260128|14:13:46|S|40|25.170000||
B|BF/B|20260128|14:13:47|S|100|26.455000||
B|HUM|20260128|14:13:47|S|25|194.260000||
B|QQQ|20260128|14:13:47|S|100|632.842000||
B|RR|20260128|14:13:47|S|30|5.110000||
B|RR|20260128|14:13:47|S|500|5.105000||
B|TIRX|20260128|14:13:47|S|9000|1.050000||
B|TIRX|20260128|14:13:47|S|9000|1.050000||
B|URA|20260128|14:13:47|S|40|60.370000||
B|XLK|20260128|14:13:47|S|40|149.175000||
B|AGQ|20260128|14:13:48|S|100|375.980000||
B|BOXX|20260128|14:13:48|S|100|115.450000||
B|MRK|20260128|14:13:48|S|11|106.380000||
B|SYM|20260128|14:13:48|S|25|54.737700||
B|TSLA|20260128|14:13:48|S|24|433.830000||
B|USAR|20260128|14:13:48|S|50|25.175000||
B|USAR|20260128|14:13:48|S|50|25.175000||
B|UVXY|20260128|14:13:48|S|100|35.970000||
B|UVXY|20260128|14:13:48|S|100|35.980000||
B|UVXY|20260128|14:13:48|S|100|35.980000||
B|UVXY|20260128|14:13:48|S|100|35.980000||
B|UVXY|20260128|14:13:48|S|100|35.980000||
B|UVXY|20260128|14:13:48|S|100|35.990000||
B|UVXY|20260128|14:13:48|S|400|35.965000||
B|UVXY|20260128|14:13:48|S|500|35.980000||
B|UVXY|20260128|14:13:48|S|600|35.990000||
B|UVXY|20260128|14:13:48|S|900|35.990000||
B|UVXY|20260128|14:13:48|S|1500|35.990000||
B|ZS|20260128|14:13:48|S|4|216.226600||
B|ETHA|20260128|14:13:49|S|50|22.720000||
B|NVDA|20260128|14:13:49|S|10|191.602500||
B|OKLO|20260128|14:13:49|S|3|92.080000||
B|QBTS|20260128|14:13:49|S|128|25.255000||
B|SAFX|20260128|14:13:49|E|100|0.183100||
B|TIRX|20260128|14:13:49|S|7860|1.100000||
B|TIRX|20260128|14:13:49|S|8675|1.110000||
B|ABTC|20260128|14:13:50|S|30|1.575000||
B|AMD|20260128|14:13:50|S|25|250.790000||
B|CIFR|20260128|14:13:50|S|100|18.940700||
B|CLDI|20260128|14:13:50|S|1000|1.022400||
B|ETHA|20260128|14:13:50|S|100|22.715000||
B|MU|20260128|14:13:50|S|5|433.773500||
B|NVDA|20260128|14:13:50|S|500|191.575000||
B|TSLA|20260128|14:13:50|S|10|433.760000||
B|CRM|20260128|14:13:51|S|1|229.850000||
B|NBIS|20260128|14:13:51|S|100|99.294300||
B|PLCE|20260128|14:13:51|S|9|4.180000||
B|RKLB|20260128|14:13:51|S|200|88.405000||
B|SPGI|20260128|14:13:51|S|1|527.740000||
B|TSLA|20260128|14:13:51|S|100|433.758100||
B|VIST|20260128|14:13:51|S|68|58.670000||
B|WMT|20260128|14:13:51|S|100|116.335000||
B|AAPU|20260128|14:13:52|S|3|29.279300||
B|MSCI|20260128|14:13:52|S|1|608.940000||
B|OCUL|20260128|14:13:52|S|30|10.445000||
B|PLD|20260128|14:13:52|S|65|127.280000||
B|SLV|20260128|14:13:52|S|100|102.329300||
B|TSM|20260128|14:13:52|S|4|342.630000||
B|USO|20260128|14:13:52|S|85|76.339400||
B|VMC|20260128|14:13:52|S|4|298.550000||
B|BMA|20260128|14:13:53|S|98|103.060000||
B|IAG|20260128|14:13:53|S|100|21.640000||
B|MU|20260128|14:13:53|S|1|433.730000||
B|NVO|20260128|14:13:53|S|30|60.340000||
B|RR|20260128|14:13:53|S|700|5.105000||
B|TMF|20260128|14:13:53|S|8|37.155000||
B|Z|20260128|14:13:53|S|200|66.535000||
B|AG|20260128|14:13:54|S|100|25.465000||
B|B|20260128|14:13:54|S|10|52.120000||
B|EOSE|20260128|14:13:54|S|78|16.425000||
B|GLD|20260128|14:13:54|S|14|486.330000||
B|GS|20260128|14:13:54|S|1|930.880000||
B|HL|20260128|14:13:54|S|1|27.227900||
B|HL|20260128|14:13:54|S|25|27.225000||
B|RCAT|20260128|14:13:54|S|50|16.245000||
B|EAT|20260128|14:13:55|S|1|155.720000||
B|NAK|20260128|14:13:55|S|900|2.465000||
B|NVO|20260128|14:13:55|S|1|60.330000||
B|QQQ|20260128|14:13:55|S|1|632.794200||
B|QQQ|20260128|14:13:55|S|240|632.790000||
B|TEVA|20260128|14:13:55|S|100|32.195000||
B|XXRP|20260128|14:13:55|S|100|9.835000||
B|APA|20260128|14:13:56|S|100|25.850000||
B|APA|20260128|14:13:56|S|600|25.850000||
B|BRK/B|20260128|14:13:56|S|2|474.225000||
B|JNJ|20260128|14:13:56|S|30|227.010000||
B|MU|20260128|14:13:56|S|50|433.700000||
B|QCOM|20260128|14:13:56|S|4|153.316600||
B|RR|20260128|14:13:56|S|300|5.105000||
B|UNH|20260128|14:13:56|S|1|294.070000||
B|USAR|20260128|14:13:56|S|180|25.170000||
B|BITF|20260128|14:13:57|S|10|2.590000||
B|CVNA|20260128|14:13:57|S|5|389.550000||
B|FEED|20260128|14:13:57|S|49|2.280000||
B|FEED|20260128|14:13:57|S|58|2.280000||
B|LOMA|20260128|14:13:57|S|260|12.101700||
B|RIOT|20260128|14:13:57|S|100|17.595000||
B|TOI|20260128|14:13:57|S|100|3.025000||
B|VEA|20260128|14:13:57|S|2|66.498100||
B|VTI|20260128|14:13:57|S|1|342.887300||
B|EOSE|20260128|14:13:58|S|100|16.420000||
B|LOMA|20260128|14:13:58|S|4|12.101700||
B|MU|20260128|14:13:58|S|50|433.590000||
B|MU|20260128|14:13:58|S|50|433.595700||
B|PG|20260128|14:13:58|S|17|147.740000||
B|VRT|20260128|14:13:58|S|27|192.165700||
B|WDC|20260128|14:13:58|S|1|278.774900||
B|ZS|20260128|14:13:58|S|40|216.109600||
B|BUD|20260128|14:13:59|S|2|69.641200||
B|CIFR|20260128|14:13:59|S|50|18.930000||
B|PAAS|20260128|14:13:59|S|100|64.370000||
B|GEV|20260128|14:14:00|S|5|712.505000||
B|GEV|20260128|14:14:00|S|40|712.730000||
B|HBB|20260128|14:14:00|S|50|19.645000||
B|NEE|20260128|14:14:00|S|30|87.935000||
B|TIRX|20260128|14:14:00|S|10|1.110000||
B|VTI|20260128|14:14:00|S|14|342.898800||
B|ZIM|20260128|14:14:00|S|21|23.375000||
B|AMD|20260128|14:14:01|S|100|250.750000||
B|INTC|20260128|14:14:01|S|150|48.590000||
B|INTC|20260128|14:14:01|S|400|48.585000||
B|NEE|20260128|14:14:01|S|120|87.930000||
B|NEM|20260128|14:14:01|S|30|130.500000||
B|NVDA|20260128|14:14:01|S|100|191.575000||
B|QBTS|20260128|14:14:01|S|100|25.234500||
B|RPM|20260128|14:14:01|S|20|107.125000||
B|AMD|20260128|14:14:02|S|70|250.850000||
B|ARM|20260128|14:14:02|S|100|110.030000||
B|GEV|20260128|14:14:02|S|2|712.920000||
B|HYMC|20260128|14:14:02|S|50|51.020000||
B|NVG|20260128|14:14:02|S|100|12.755000||
B|SNDK|20260128|14:14:02|S|14|519.420000||
B|Z|20260128|14:14:02|S|12|66.500000||
B|Z|20260128|14:14:02|S|15|66.500000||
B|Z|20260128|14:14:02|S|300|66.490000||
B|AMD|20260128|14:14:03|S|71|250.880000||
B|AMD|20260128|14:14:03|S|129|250.890000||
B|CVNA|20260128|14:14:03|S|1|389.165000||
B|TIRX|20260128|14:14:03|S|190|1.090000||
B|WEN|20260128|14:14:03|S|200|7.969300||
B|BAK|20260128|14:14:04|S|35|3.695000||
B|CVNA|20260128|14:14:05|S|200|388.530000||
B|ELVR|20260128|14:14:05|S|4|52.440000||
B|GS|20260128|14:14:05|S|80|930.500000||
B|RR|20260128|14:14:05|S|200|5.105000||
B|SQQQ|20260128|14:14:05|S|5|62.846300||
B|TIRX|20260128|14:14:05|S|454|1.100000||
B|TSLA|20260128|14:14:05|S|50|433.879500||
B|COHR|20260128|14:14:06|S|42|219.765000||
B|HL|20260128|14:14:06|S|50|27.235000||
B|INTC|20260128|14:14:06|S|5|48.585000||
B|NVDA|20260128|14:14:06|S|100|191.575000||
B|OCUL|20260128|14:14:06|S|100|10.445000||
B|SCCO|20260128|14:14:06|S|29|194.610000||
B|DOW|20260128|14:14:07|S|12|27.595000||
B|IRE|20260128|14:14:07|S|100|14.450000||
B|WLY|20260128|14:14:07|S|100|31.190000||
B|BILI|20260128|14:14:08|S|100|35.720000||
B|CRCL|20260128|14:14:08|S|40|74.480000||
B|CVNA|20260128|14:14:08|S|40|388.280000||
B|PLUG|20260128|14:14:08|S|95|2.490000||
B|RELX|20260128|14:14:08|S|100|37.440000||
B|TSE|20260128|14:14:08|S|200|0.457700||
B|AMD|20260128|14:14:09|S|50|250.820000||
B|KO|20260128|14:14:09|S|100|72.885000||
B|VOO|20260128|14:14:09|S|7|639.058800||
B|VRT|20260128|14:14:09|S|25|192.140000||
B|FUBO|20260128|14:14:10|S|125|2.345000||
B|HOOD|20260128|14:14:10|S|1|104.050000||
B|LCID|20260128|14:14:10|S|35|11.138000||
B|NKE|20260128|14:14:10|S|3|62.225000||
B|PLTR|20260128|14:14:10|S|1|159.140000||
B|SMR|20260128|14:14:10|S|1|20.055000||
B|API|20260128|14:14:11|S|200|4.550000||
B|GILT|20260128|14:14:11|S|100|19.910000||
B|SLV|20260128|14:14:11|S|231|102.420000||
B|APH|20260128|14:14:12|S|2|150.510000||
B|IWR|20260128|14:14:12|S|70|100.315000||
B|JPM|20260128|14:14:12|S|1|300.095000||
B|KMB|20260128|14:14:12|S|100|99.030000||
B|MU|20260128|14:14:12|S|13|433.470000||
B|VRT|20260128|14:14:12|S|6|192.240000||
B|CWCO|20260128|14:14:13|S|50|37.470000||
B|FLY|20260128|14:14:13|S|1|28.660000||
B|HUBB|20260128|14:14:13|S|40|489.970000||
B|HUBB|20260128|14:14:13|S|80|489.810000||
B|HUBB|20260128|14:14:13|S|245|489.980000||
B|HUBB|20260128|14:14:13|S|390|489.980000||
B|HUBB|20260128|14:14:13|S|600|489.930000||
B|NNBR|20260128|14:14:13|S|600|1.500000||
B|PLUG|20260128|14:14:13|S|25|2.490000||
B|SHV|20260128|14:14:13|S|40|110.400000||
B|UNH|20260128|14:14:13|S|4|294.035000||
B|API|20260128|14:14:14|S|200|4.550000||
B|BE|20260128|14:14:14|S|100|166.135500||
B|TE|20260128|14:14:14|S|200|9.635000||
B|TEAM|20260128|14:14:14|S|200|135.380000||
B|TMF|20260128|14:14:14|S|20|37.155000||
B|UNH|20260128|14:14:14|S|100|294.035000||
B|AUGO|20260128|14:14:15|S|10|70.940000||
B|BE|20260128|14:14:15|S|50|166.133000||
B|GLPG|20260128|14:14:15|S|110|34.120000||
B|KFRC|20260128|14:14:15|S|3|32.910000||
B|MBB|20260128|14:14:15|S|268|95.616200||
B|NFLX|20260128|14:14:15|S|8|85.209200||
B|ZTS|20260128|14:14:15|S|8|122.311500||
B|BA|20260128|14:14:16|S|20|244.285000||
B|RACE|20260128|14:14:16|S|2|333.420000||
B|ZIM|20260128|14:14:16|S|3|23.380000||
B|ZIM|20260128|14:14:16|S|10|23.380000||
B|ZTS|20260128|14:14:16|S|23|122.203900||
B|CPB|20260128|14:14:17|S|100|26.765000||
B|IUSV|20260128|14:14:17|S|31|104.805900||
B|LVS|20260128|14:14:17|S|16|61.830000||
B|NEE|20260128|14:14:17|S|23|87.940000||
B|TIRX|20260128|14:14:17|S|100|1.080000||
B|TSLA|20260128|14:14:17|S|100|433.960000||
B|WSC|20260128|14:14:17|S|100|20.355000||
B|CVNA|20260128|14:14:18|S|5|387.620000||
B|FEED|20260128|14:14:18|S|6|2.305000||
B|COPX|20260128|14:14:19|S|220|91.130000||
B|TSLA|20260128|14:14:19|S|40|433.990000||
B|ZIM|20260128|14:14:19|S|162|23.380000||
B|CRCL|20260128|14:14:20|S|26|74.640000||
B|CVNA|20260128|14:14:20|S|40|387.670000||
B|CVNA|20260128|14:14:20|S|80|387.280000||
B|CVNA|20260128|14:14:20|S|100|387.030000||
B|FRMI|20260128|14:14:20|S|100|10.010000||
B|HL|20260128|14:14:20|S|24|27.275000||
B|JFR|20260128|14:14:20|S|100|7.905000||
B|JNUG|20260128|14:14:20|S|1|339.764700||
B|UNH|20260128|14:14:20|E|2|294.055000||
B|AMZE|20260128|14:14:21|S|100|0.488400||
B|B|20260128|14:14:21|S|100|52.185000||
B|CRCL|20260128|14:14:21|S|50|74.660000||
B|CRCL|20260128|14:14:21|S|196|74.630000||
B|GSAT|20260128|14:14:21|S|100|67.650000||
B|PEP|20260128|14:14:21|S|100|148.135000||
B|BE|20260128|14:14:22|S|100|166.390000||
B|NVD|20260128|14:14:22|S|661|6.710000||
B|RMBS|20260128|14:14:22|S|13|123.420000||
B|TLN|20260128|14:14:22|S|1|365.830000||
B|WDC|20260128|14:14:22|S|5|278.975000||
B|ZTS|20260128|14:14:22|S|100|122.310900||
B|MNST|20260128|14:14:23|S|100|80.670000||
B|MRNO|20260128|14:14:23|S|16|2.079900||
B|MU|20260128|14:14:23|S|3|434.006500||
B|PLTR|20260128|14:14:23|S|3|159.229500||
B|KTOS|20260128|14:14:24|S|52|113.570000||
B|MTA|20260128|14:14:24|S|100|8.570000||
B|QBTS|20260128|14:14:24|S|100|25.250700||
B|TMC|20260128|14:14:24|S|50|8.425000||
B|CIEN|20260128|14:14:25|S|3|256.750000||
B|CVNA|20260128|14:14:25|S|10|386.740000||
B|LCID|20260128|14:14:25|S|9|11.145000||
B|PLTR|20260128|14:14:25|S|100|159.248600||
B|SMCI|20260128|14:14:25|S|35|31.404500||
B|TSLA|20260128|14:14:25|S|25|433.940000||
B|TSM|20260128|14:14:25|S|14|342.746000||
B|CMCSA|20260128|14:14:26|S|5|28.695000||
B|GEV|20260128|14:14:26|S|30|714.310000||
B|GLD|20260128|14:14:26|S|10|486.860000||
B|LMND|20260128|14:14:26|S|143|91.090000||
B|NVDA|20260128|14:14:26|S|15|191.684500||
B|GEV|20260128|14:14:27|S|8|714.330000||
B|SIL|20260128|14:14:27|S|10|112.150000||
B|TQQQ|20260128|14:14:27|S|800|57.040000||
B|ZTS|20260128|14:14:27|S|11|122.242100||
B|ASPI|20260128|14:14:28|S|500|7.995000||
B|CRM|20260128|14:14:28|S|100|229.820000||
B|CRM|20260128|14:14:28|S|100|229.820000||
B|CRM|20260128|14:14:28|S|100|229.850000||
B|GEV|20260128|14:14:28|S|8|714.560000||
B|GEV|20260128|14:14:28|S|14|714.560000||
B|GEV|20260128|14:14:28|S|40|713.960000||
B|GEV|20260128|14:14:28|S|80|713.940000||
B|GEV|20260128|14:14:28|S|260|713.910000||
B|LOMA|20260128|14:14:28|S|17|12.101000||
B|LOMA|20260128|14:14:28|S|51|12.101000||
B|SEDG|20260128|14:14:28|S|11|35.920000||
B|TSLA|20260128|14:14:28|S|200|433.898600||
B|TXN|20260128|14:14:28|S|2|214.810000||
B|ZTS|20260128|14:14:28|S|100|122.310700||
B|AAPL|20260128|14:14:29|S|200|255.000000||
B|CRCL|20260128|14:14:29|S|26|74.630000||
B|LOMA|20260128|14:14:29|S|5|12.101600||
B|LOMA|20260128|14:14:29|S|11|12.080000||
B|QBTS|20260128|14:14:29|S|100|25.245000||
B|QBTS|20260128|14:14:29|S|250|25.243100||
B|AEG|20260128|14:14:30|S|10|7.765000||
B|AMD|20260128|14:14:30|S|100|250.930000||
B|CVNA|20260128|14:14:30|S|40|385.860000||
B|DFIP|20260128|14:14:30|S|47|41.706500||
B|MHD|20260128|14:14:30|S|100|11.890000||
B|RKLB|20260128|14:14:30|S|300|88.590000||
B|RKLB|20260128|14:14:30|S|387|88.600000||
B|RR|20260128|14:14:30|S|200|5.105000||
B|FRO|20260128|14:14:31|S|367|27.996100||
B|GXO|20260128|14:14:31|S|10|57.510000||
B|HUBB|20260128|14:14:31|S|4|489.991000||
B|LRCX|20260128|14:14:31|S|16|238.140000||
B|SMR|20260128|14:14:31|S|10|20.065000||
B|STX|20260128|14:14:31|S|50|442.451000||
B|ASTS|20260128|14:14:32|S|200|120.775700||
B|GEV|20260128|14:14:32|S|80|714.850000||
B|MSTY|20260128|14:14:32|S|2|29.340000||
B|NVDA|20260128|14:14:32|S|100|191.620700||
B|OKLO|20260128|14:14:32|S|100|92.120000||
B|RR|20260128|14:14:32|S|100|5.095000||
B|VST|20260128|14:14:32|S|1|165.650000||
B|ZM|20260128|14:14:32|S|12|97.450000||
B|ZM|20260128|14:14:32|S|13|97.450000||
B|ZTS|20260128|14:14:32|S|5|122.346600||
B|ALL|20260128|14:14:33|S|100|197.095000||
B|BRK/B|20260128|14:14:33|S|4|474.286300||
B|SLV|20260128|14:14:33|S|120|102.470000||
B|TSEM|20260128|14:14:33|S|1|137.534500||
B|AEG|20260128|14:14:34|S|10|7.765000||
B|APH|20260128|14:14:34|S|33|150.627200||
B|APLD|20260128|14:14:34|S|100|39.890000||
B|COPX|20260128|14:14:34|S|5|91.150000||
B|DISV|20260128|14:14:34|S|109|41.034000||
B|GLPG|20260128|14:14:34|S|100|34.120000||
B|NVDA|20260128|14:14:34|S|70|191.635000||
B|GLDM|20260128|14:14:35|S|50|104.819300||
B|META|20260128|14:14:35|S|22|669.970000||
B|QQQ|20260128|14:14:35|S|10|632.875000||
B|ALAB|20260128|14:14:36|S|90|168.930000||
B|GLD|20260128|14:14:36|S|30|486.810000||
B|HL|20260128|14:14:36|S|35|27.267500||
B|NBIS|20260128|14:14:36|S|50|99.250000||
B|WDC|20260128|14:14:36|S|50|278.655700||
B|MP|20260128|14:14:37|S|100|66.870000||
B|AMD|20260128|14:14:38|S|90|250.970000||
B|CODI|20260128|14:14:38|S|100|6.455000||
B|CRCG|20260128|14:14:38|S|2001|2.199800||
B|FEED|20260128|14:14:38|S|500|2.300000||
B|TIRX|20260128|14:14:38|S|500|1.095000||
B|ARRY|20260128|14:14:39|S|322|11.675000||
B|BRK/B|20260128|14:14:39|S|3|474.286300||
B|TIRX|20260128|14:14:39|S|300|1.095000||
B|WIX|20260128|14:14:39|S|339|93.590000||
B|BAC|20260128|14:14:40|S|100|51.660000||
B|BAP|20260128|14:14:40|S|20|352.280000||
B|EOSE|20260128|14:14:40|S|20|16.465000||
B|TIRX|20260128|14:14:40|S|200|1.090000||
B|CAT|20260128|14:14:41|S|1|645.490000||
B|GDXJ|20260128|14:14:41|S|7|147.360000||
B|HYMC|20260128|14:14:41|S|50|50.935300||
B|PFE|20260128|14:14:41|S|400|25.795000||
B|TRV|20260128|14:14:41|S|5|281.458400||
B|MRK|20260128|14:14:42|S|42|106.390000||
B|PLG|20260128|14:14:42|S|700|3.375000||
B|AU|20260128|14:14:43|S|44|113.300000||
B|BP|20260128|14:14:43|S|100|37.575000||
B|GILT|20260128|14:14:43|S|28|19.940000||
B|GILT|20260128|14:14:43|S|300|19.910000||
B|NG|20260128|14:14:43|S|100|11.125000||
B|USAU|20260128|14:14:43|S|100|20.000000||
B|USAU|20260128|14:14:43|S|600|19.980000||
B|BFOR|20260128|14:14:44|S|49|86.220000||
B|CDE|20260128|14:14:44|S|50|24.945000||
B|CRCL|20260128|14:14:44|S|12|74.590000||
B|CVNA|20260128|14:14:44|S|30|385.080000||
B|IREN|20260128|14:14:44|S|39|62.375000||
B|OKLO|20260128|14:14:44|S|100|92.100000||
B|EPR|20260128|14:14:45|S|100|51.650000||
B|GEV|20260128|14:14:45|S|10|714.080000||
B|LLY|20260128|14:14:45|S|1|1008.030000||
B|SLV|20260128|14:14:45|S|50|102.355000||
B|TQQQ|20260128|14:14:45|S|1|57.020000||
B|COPX|20260128|14:14:46|S|3|91.120000||
B|HTHT|20260128|14:14:46|S|20|48.770000||
B|IREN|20260128|14:14:46|S|5|62.375200||
B|META|20260128|14:14:46|S|1|669.980000||
B|MO|20260128|14:14:46|S|100|63.625000||
B|GEV|20260128|14:14:47|S|2|714.030000||
B|OPEN|20260128|14:14:47|S|124|5.785000||
B|SMR|20260128|14:14:47|S|100|20.050000||
B|SMR|20260128|14:14:47|S|400|20.050000||
B|WY|20260128|14:14:47|S|80|26.140000||
B|Z|20260128|14:14:47|S|9|66.505000||
B|IREN|20260128|14:14:48|S|50|62.355000||
B|SLV|20260128|14:14:48|S|100|102.370000||
B|SPY|20260128|14:14:48|S|40|694.889300||
B|VST|20260128|14:14:48|S|10|165.700000||
B|ZM|20260128|14:14:48|S|13|97.440000||
B|ADBE|20260128|14:14:49|S|1|299.360000||
B|FEED|20260128|14:14:49|S|3059|2.305000||
B|FTAI|20260128|14:14:49|S|41|274.300000||
B|ABBV|20260128|14:14:50|S|100|217.620000||
B|CMPR|20260128|14:14:50|S|100|79.070000||
B|IVVD|20260128|14:14:50|S|99|1.960000||
B|RR|20260128|14:14:50|S|100|5.095000||
B|TSLA|20260128|14:14:50|S|50|433.745000||
B|ZIM|20260128|14:14:50|S|10|23.380000||
B|CVNA|20260128|14:14:51|S|80|385.130000||
B|FER|20260128|14:14:51|S|50|68.105000||
B|MSTR|20260128|14:14:51|S|5|159.360000||
B|NBIS|20260128|14:14:51|S|100|99.260000||
B|NOW|20260128|14:14:51|S|40|130.850000||
B|PFE|20260128|14:14:51|S|6|25.795000||
B|TQQQ|20260128|14:14:51|S|1800|56.972100||
B|CAE|20260128|14:14:52|S|50|33.415000||
B|LUNR|20260128|14:14:52|S|50|22.882700||
B|TSLA|20260128|14:14:52|S|40|433.710000||
B|UUUU|20260128|14:14:52|S|600|26.880000||
B|XLY|20260128|14:14:52|S|1|121.888700||
B|ZIM|20260128|14:14:52|S|2|23.380000||
B|AMC|20260128|14:14:53|S|25|1.440000||
B|CVNA|20260128|14:14:53|S|20|384.895000||
B|SLV|20260128|14:14:53|S|1|102.405000||
B|FSLR|20260128|14:14:54|S|50|250.320000||
B|IREN|20260128|14:14:54|S|300|62.320000||
B|PFE|20260128|14:14:54|S|306|25.795000||
B|PFE|20260128|14:14:54|S|400|25.795000||
B|TSM|20260128|14:14:54|S|5|342.690000||
B|UNH|20260128|14:14:54|S|25|294.150000||
B|VALE|20260128|14:14:54|S|15|16.605000||
B|XME|20260128|14:14:54|S|713|127.610000||
B|CRCL|20260128|14:14:55|S|1|74.520000||
B|DNN|20260128|14:14:55|S|3999|4.210000||
B|NVO|20260128|14:14:55|S|5|60.360000||
B|CRWV|20260128|14:14:56|S|10|104.820000||
B|CRWV|20260128|14:14:56|S|13|104.820000||
B|GEV|20260128|14:14:56|S|80|714.120000||
B|MSFT|20260128|14:14:56|S|51|480.940000||
B|SNDK|20260128|14:14:56|S|35|520.457000||
B|VALE|20260128|14:14:56|S|9|16.600000||
B|CDE|20260128|14:14:57|S|50|24.937500||
B|NFLX|20260128|14:14:57|S|15|85.159300||
B|SLV|20260128|14:14:57|S|400|102.507500||
B|TDW|20260128|14:14:57|S|100|61.055000||
B|ZIM|20260128|14:14:57|S|2|23.380000||
B|MDT|20260128|14:14:58|S|10|100.710000||
B|FANG|20260128|14:14:59|S|3|160.010000||
B|MUB|20260128|14:14:59|S|970|107.747500||
B|WH|20260128|14:14:59|S|100|73.420000||
B|BBAR|20260128|14:15:00|S|200|20.400000||
B|FISV|20260128|14:15:00|S|5|65.330000||
B|IRDM|20260128|14:15:00|S|50|21.190000||
B|NG|20260128|14:15:00|S|100|11.125000||
B|SPY|20260128|14:15:00|S|100|694.907300||
B|ZTS|20260128|14:15:00|S|8|122.305700||
B|SLV|20260128|14:15:01|S|30|102.505000||
B|STGW|20260128|14:15:02|S|100|6.310000||
B|V|20260128|14:15:02|S|6|325.140000||
B|YYAI|20260128|14:15:02|E|200|1.340000||
B|CVNA|20260128|14:15:03|S|20|385.150000||
B|MA|20260128|14:15:03|S|15|520.130000||
B|OEF|20260128|14:15:03|S|78|344.313500||
B|RR|20260128|14:15:03|S|7|5.080000||
B|SLV|20260128|14:15:03|S|3|102.549100||
B|CRDO|20260128|14:15:04|S|38|129.900000||
B|SPY|20260128|14:15:04|S|5|694.877700||
B|UNH|20260128|14:15:04|S|10|294.110000||
B|AVAV|20260128|14:15:05|S|30|310.490000||
B|B|20260128|14:15:05|S|2|52.230000||
B|GLD|20260128|14:15:05|S|100|486.960000||
B|IVZ|20260128|14:15:05|S|600|27.657400||
B|VOO|20260128|14:15:05|S|1|639.045300||
B|VXX|20260128|14:15:05|S|100|26.895000||
B|ZS|20260128|14:15:05|S|40|215.870000||
B|BE|20260128|14:15:06|S|30|166.310000||
B|COP|20260128|14:15:06|S|50|101.069000||
B|ILF|20260128|14:15:06|S|1|36.235000||
B|JNJ|20260128|14:15:06|S|1|226.970000||
B|OPTT|20260128|14:15:06|S|200|0.617800||
B|SNDK|20260128|14:15:06|S|100|521.530000||
B|UUUU|20260128|14:15:06|S|1|26.884700||
B|VXX|20260128|14:15:06|S|134|26.901200||
B|EQX|20260128|14:15:07|S|100|16.769300||
B|JOBY|20260128|14:15:07|S|200|13.400700||
B|NNE|20260128|14:15:07|S|100|34.470000||
B|SLV|20260128|14:15:07|S|50|102.559300||
B|COIN|20260128|14:15:08|S|80|209.730000||
B|COIN|20260128|14:15:08|S|600|209.730000||
B|MNST|20260128|14:15:08|S|100|80.665000||
B|NVO|20260128|14:15:08|S|7|60.350000||
B|ONDS|20260128|14:15:08|S|155|12.405000||
B|TIRX|20260128|14:15:08|S|100|1.110000||
B|WDAY|20260128|14:15:08|S|25|192.520000||
B|AMWL|20260128|14:15:09|S|1|4.600000||
B|CIFR|20260128|14:15:09|S|27|18.930700||
B|CVNA|20260128|14:15:09|S|1|385.255000||
B|FLNC|20260128|14:15:09|S|6|31.270000||
B|GFS|20260128|14:15:09|S|2|46.100000||
B|GFS|20260128|14:15:09|S|430|46.100000||
B|IRE|20260128|14:15:09|S|100|14.460000||
B|SOXL|20260128|14:15:09|S|299|69.672100||
B|SPY|20260128|14:15:09|S|25|694.757500||
B|STRC|20260128|14:15:09|S|39|99.118000||
B|STRC|20260128|14:15:09|S|61|99.120000||
B|ZSL|20260128|14:15:09|S|5000|1.680000||
B|APA|20260128|14:15:10|S|673|25.839300||
B|APA|20260128|14:15:10|S|737|25.840000||
B|CVNA|20260128|14:15:10|S|25|385.255000||
B|EOSE|20260128|14:15:10|S|100|16.455000||
B|NVDA|20260128|14:15:10|S|100|191.485000||
B|SLV|20260128|14:15:10|S|100|102.518000||
B|ZTO|20260128|14:15:10|S|1|21.960000||
B|ATON|20260128|14:15:11|S|200|0.714400||
B|NBHC|20260128|14:15:11|S|100|39.750000||
B|OXY|20260128|14:15:11|S|2|44.865000||
B|PDYN|20260128|14:15:11|S|130|7.725000||
B|RGTI|20260128|14:15:11|S|100|22.000000||
B|SNDK|20260128|14:15:11|S|1|521.080000||
B|STX|20260128|14:15:11|S|40|443.310000||
B|TIRX|20260128|14:15:11|S|500|1.105000||
B|TSLA|20260128|14:15:11|S|10|433.770000||
B|TSLA|20260128|14:15:11|S|90|433.750000||
B|ZTS|20260128|14:15:11|S|6|122.172400||
B|GILT|20260128|14:15:12|S|54|19.950000||
B|IREN|20260128|14:15:12|S|100|62.211200||
B|APLD|20260128|14:15:13|S|20|39.850000||
B|SATL|20260128|14:15:13|S|100|5.605000||
B|Z|20260128|14:15:13|S|13|66.495000||
B|Z|20260128|14:15:13|S|19|66.525000||
B|Z|20260128|14:15:13|S|21|66.495000||
B|BMNR|20260128|14:15:14|S|100|30.130000||
B|COPX|20260128|14:15:14|S|4|91.160000||
B|GEV|20260128|14:15:14|S|10|714.120000||
B|NVDA|20260128|14:15:14|S|1535|191.536400||
B|NVTS|20260128|14:15:14|S|100|10.065000||
B|USAR|20260128|14:15:14|S|100|25.040000||
B|OMC|20260128|14:15:15|S|100|77.170000||
B|UNH|20260128|14:15:15|S|1|294.090000||
B|Z|20260128|14:15:15|S|3|66.475000||
B|EOSE|20260128|14:15:16|S|50|16.455000||
B|MU|20260128|14:15:16|S|25|433.830000||
B|ONON|20260128|14:15:17|S|230|44.245000||
B|RR|20260128|14:15:17|S|400|5.075000||
B|ZIM|20260128|14:15:17|S|10|23.375000||
B|DPRO|20260128|14:15:18|S|30|8.340000||
B|EPRT|20260128|14:15:18|S|100|29.610000||
B|FIXD|20260128|14:15:18|S|2|44.187500||
B|NUAI|20260128|14:15:18|S|47|7.990000||
B|TSLA|20260128|14:15:18|S|23|433.794800||
B|BIL|20260128|14:15:19|S|3|91.620000||
B|GLD|20260128|14:15:19|S|30|487.150700||
B|LFVN|20260128|14:15:19|S|100|5.850000||
B|S|20260128|14:15:19|S|6|15.180000||
B|SLV|20260128|14:15:19|S|1100|102.660400||
B|AVAV|20260128|14:15:20|S|50|310.680000||
B|FOXA|20260128|14:15:20|S|2|72.210000||
B|NG|20260128|14:15:20|S|100|11.145000||
B|SBUX|20260128|14:15:20|S|100|96.190000||
B|SBUX|20260128|14:15:20|S|100|96.200000||
B|SLV|20260128|14:15:20|S|400|102.688000||
B|SNDK|20260128|14:15:20|S|5|522.440000||
B|Z|20260128|14:15:20|S|300|66.450000||
B|APP|20260128|14:15:21|S|5|545.830000||
B|CIFR|20260128|14:15:21|S|50|18.932100||
B|CRCL|20260128|14:15:21|S|100|74.640000||
B|ETHA|20260128|14:15:21|S|50|22.705000||
B|PAGS|20260128|14:15:21|S|1|11.825000||
B|ACHR|20260128|14:15:22|S|300|7.905000||
B|IAG|20260128|14:15:22|S|200|21.685000||
B|NVDA|20260128|14:15:22|S|190|191.591800||
B|PAAS|20260128|14:15:22|S|520|64.520000||
B|TIRX|20260128|14:15:22|S|1000|1.105000||
B|FISV|20260128|14:15:23|S|30|65.300000||
B|GEV|20260128|14:15:23|S|1|714.120000||
B|GLD|20260128|14:15:23|S|100|487.330000||
B|TRX|20260128|14:15:23|S|400|1.840000||
B|MNDY|20260128|14:15:24|S|8|128.025000||
B|SLV|20260128|14:15:24|S|100|102.690000||
B|SNDK|20260128|14:15:24|S|97|522.360000||
B|ZS|20260128|14:15:24|S|40|215.675000||
B|BMO|20260128|14:15:25|S|2|138.880000||
B|CPRT|20260128|14:15:25|S|400|40.535000||
B|EQIX|20260128|14:15:25|S|1|824.130000||
B|PWR|20260128|14:15:25|S|6|483.871000||
B|GLD|20260128|14:15:26|S|100|487.281400||
B|SCHD|20260128|14:15:26|S|6|29.278100||
B|UUUU|20260128|14:15:26|S|1|26.950000||
B|MSGY|20260128|14:15:27|E|140|1.095000||
B|SMCX|20260128|14:15:27|S|200|12.650000||
B|SNDK|20260128|14:15:27|S|1|522.645000||
B|TIRX|20260128|14:15:27|S|200|1.080000||
B|ELV|20260128|14:15:28|S|1|340.440000||
B|ICE|20260128|14:15:28|S|100|171.780000||
B|NFLX|20260128|14:15:28|S|90|85.135000||
B|NVO|20260128|14:15:28|S|20|60.355000||
B|ASTS|20260128|14:15:29|S|150|120.555000||
B|BE|20260128|14:15:29|S|1|166.560000||
B|CRWV|20260128|14:15:29|S|1|104.950000||
B|LITE|20260128|14:15:29|S|40|387.100000||
B|MP|20260128|14:15:29|S|100|67.100000||
B|USAR|20260128|14:15:29|S|500|25.130000||
B|ALAB|20260128|14:15:30|S|20|168.680000||
B|COIN|20260128|14:15:30|S|500|210.595800||
B|NVDA|20260128|14:15:30|S|500|191.615800||
B|SPY|20260128|14:15:30|S|100|694.878100||
B|VST|20260128|14:15:30|S|99|165.750000||
B|COCO|20260128|14:15:31|S|200|53.152700||
B|CONL|20260128|14:15:31|S|30|12.309100||
B|CVNA|20260128|14:15:31|S|120|384.920000||
B|ILMN|20260128|14:15:31|S|20|149.280000||
B|ABAT|20260128|14:15:32|S|100|4.585000||
B|COIN|20260128|14:15:32|S|3|210.680000||
B|IWM|20260128|14:15:32|S|100|264.112000||
B|LABD|20260128|14:15:32|S|5|18.465000||
B|SLV|20260128|14:15:32|S|790|102.744800||
B|AEM|20260128|14:15:33|S|1|220.050000||
B|BOIL|20260128|14:15:33|S|6|29.975000||
B|BOIL|20260128|14:15:33|S|100|29.975000||
B|CVNA|20260128|14:15:33|S|40|384.540000||
B|HCC|20260128|14:15:33|S|100|89.640000||
B|MSTU|20260128|14:15:33|S|1|8.720000||
B|NVO|20260128|14:15:33|S|100|60.355000||
B|PDD|20260128|14:15:33|S|56|103.870000||
B|ST|20260128|14:15:33|S|20|34.760000||
B|USAR|20260128|14:15:33|S|50|25.180000||
B|WBS|20260128|14:15:33|S|100|64.760000||
B|CVNA|20260128|14:15:34|S|40|384.970000||
B|META|20260128|14:15:34|S|2|669.895000||
B|SLV|20260128|14:15:34|S|1|102.575000||
B|STNE|20260128|14:15:34|S|75|16.860000||
B|TSM|20260128|14:15:34|S|2|342.655000||
B|USAR|20260128|14:15:34|S|100|25.160000||
B|BB|20260128|14:15:35|S|100|3.770000||
B|HIMS|20260128|14:15:35|S|50|28.675000||
B|INTC|20260128|14:15:35|S|8|48.625000||
B|LRCX|20260128|14:15:35|S|38|237.855000||
B|BITF|20260128|14:15:36|S|100|2.600000||
B|GSIT|20260128|14:15:36|S|300|7.900000||
B|POET|20260128|14:15:36|S|49|6.280000||
B|ZTS|20260128|14:15:36|S|5|122.193200||
B|FEED|20260128|14:15:37|S|1200|2.328000||
B|MU|20260128|14:15:37|S|7|434.010000||
B|MU|20260128|14:15:37|S|8|434.010000||
B|TSLQ|20260128|14:15:37|S|100|19.080000||
B|UNH|20260128|14:15:37|S|40|294.140000||
B|RGTI|20260128|14:15:38|S|100|22.040000||
B|TSLA|20260128|14:15:38|S|40|433.800000||
B|VYM|20260128|14:15:38|S|1|148.529300||
B|HUM|20260128|14:15:39|S|80|193.960000||
B|HUM|20260128|14:15:39|S|100|193.930000||
B|LFVN|20260128|14:15:39|S|100|5.870000||
B|MU|20260128|14:15:39|S|1|433.895000||
B|SLV|20260128|14:15:39|S|64|102.539300||
B|USAR|20260128|14:15:39|S|120|25.135000||
B|CBT|20260128|14:15:40|S|13|71.490000||
B|CRCL|20260128|14:15:40|S|26|74.710000||
B|INTC|20260128|14:15:40|S|500|48.625000||
B|LUV|20260128|14:15:40|S|1200|40.956300||
B|PSLV|20260128|14:15:40|S|25|35.057500||
B|SLV|20260128|14:15:40|S|48|102.539300||
B|SLV|20260128|14:15:40|S|100|102.510600||
B|SNA|20260128|14:15:40|S|5|370.650000||
B|TIRX|20260128|14:15:40|S|300|1.080000||
B|CVNA|20260128|14:15:41|S|80|384.970000||
B|DULL|20260128|14:15:41|S|300|0.885200||
B|SNAP|20260128|14:15:41|S|100|7.605000||
B|CALM|20260128|14:15:42|S|57|82.440000||
B|NVO|20260128|14:15:42|S|20|60.355000||
B|AIIO|20260128|14:15:43|S|200|0.269600||
B|MSFT|20260128|14:15:43|S|10|481.060000||
B|MUX|20260128|14:15:43|S|100|28.615000||
B|NFLX|20260128|14:15:43|S|40|85.185000||
B|TPL|20260128|14:15:43|S|9|352.070000||
B|ASPI|20260128|14:15:44|S|40|8.010000||
B|DHR|20260128|14:15:44|S|16|225.400000||
B|FEOE|20260128|14:15:44|S|90|52.118900||
B|GEV|20260128|14:15:44|S|10|712.370000||
B|AMD|20260128|14:15:45|S|2|250.855000||
B|EC|20260128|14:15:45|S|120|12.717200||
B|GSIT|20260128|14:15:45|S|100|7.910000||
B|NVVE|20260128|14:15:45|S|100|1.960000||
B|ORLA|20260128|14:15:45|S|200|19.190000||
B|SLV|20260128|14:15:45|S|50|102.609100||
B|SPY|20260128|14:15:45|S|400|694.957400||
B|USAR|20260128|14:15:45|S|100|25.150000||
B|B|20260128|14:15:46|S|120|52.260000||
B|NNE|20260128|14:15:46|S|18|34.490000||
B|CLS|20260128|14:15:47|S|19|341.110000||
B|MSFT|20260128|14:15:47|S|10|481.030000||
B|UPST|20260128|14:15:47|S|76|44.530000||
B|APH|20260128|14:15:48|E|300|150.965200||
B|XLE|20260128|14:15:48|S|2|49.930000||
B|CRWV|20260128|14:15:49|S|19|104.955000||
B|MSTR|20260128|14:15:49|S|2|159.380000||
B|RR|20260128|14:15:49|S|100|5.075000||
B|CRCL|20260128|14:15:50|S|40|74.635000||
B|CRUS|20260128|14:15:50|S|12|130.835000||
B|CVNA|20260128|14:15:50|S|5|384.810000||
B|ETHA|20260128|14:15:50|S|50|22.715000||
B|NNE|20260128|14:15:50|S|30|34.490000||
B|SNDK|20260128|14:15:50|S|284|522.270000||
B|ZM|20260128|14:15:50|S|15|97.515000||
B|BRK/B|20260128|14:15:51|S|1|474.197500||
B|HLI|20260128|14:15:51|S|10|178.280000||
B|HTZ|20260128|14:15:51|S|50|5.217400||
B|NET|20260128|14:15:51|S|10|184.810000||
B|NUAI|20260128|14:15:51|S|20|7.965000||
B|RXRX|20260128|14:15:51|S|400|4.490000||
B|RXRX|20260128|14:15:51|S|3400|4.489500||
B|TSLA|20260128|14:15:51|S|50|434.003800||
B|ZIM|20260128|14:15:51|S|4|23.375000||
B|ZIM|20260128|14:15:51|S|22|23.375000||
B|CPNG|20260128|14:15:52|S|8|20.220000||
B|NVTS|20260128|14:15:52|S|50|10.065000||
B|QQQ|20260128|14:15:52|S|40|632.750000||
B|SATL|20260128|14:15:52|S|100|5.595000||
B|SMR|20260128|14:15:52|S|8|20.100000||
B|BX|20260128|14:15:53|S|3|146.415000||
B|ETHA|20260128|14:15:53|S|50|22.705000||
B|GOOGL|20260128|14:15:53|S|2|334.028000||
B|RCI|20260128|14:15:53|S|100|36.300000||
B|SHEL|20260128|14:15:53|S|100|75.475000||
B|WEC|20260128|14:15:53|S|100|110.240000||
B|BKH|20260128|14:15:54|S|50|72.260000||
B|HRZN|20260128|14:15:54|S|18|6.705000||
B|SIVR|20260128|14:15:54|S|790|107.760000||
B|UBER|20260128|14:15:54|S|100|80.220000||
B|VNQ|20260128|14:15:54|S|2|89.900000||
B|FSK|20260128|14:15:55|S|93|14.058000||
B|LASR|20260128|14:15:55|S|20|45.800000||
B|MELI|20260128|14:15:55|S|1|2287.640000||
B|T|20260128|14:15:55|S|1400|24.082500||
B|ETHA|20260128|14:15:56|S|50|22.705000||
B|EWZ|20260128|14:15:56|S|1|37.895000||
B|JPIB|20260128|14:15:56|S|120|49.116300||
B|LMND|20260128|14:15:56|S|1|91.410000||
B|LMND|20260128|14:15:56|S|89|91.390000||
B|NVG|20260128|14:15:56|S|100|12.755000||
B|BF/B|20260128|14:15:57|S|27|26.455000||
B|SIVR|20260128|14:15:57|S|200|107.740000||
B|SIVR|20260128|14:15:57|S|500|107.760000||
B|SKE|20260128|14:15:57|S|20|34.400000||
B|SMCI|20260128|14:15:57|S|100|31.485000||
B|ZIM|20260128|14:15:57|S|13|23.375000||
B|COP|20260128|14:15:58|S|50|101.050000||
B|EWZ|20260128|14:15:58|S|1|37.895000||
B|GLDM|20260128|14:15:58|S|6|104.870000||
B|PWR|20260128|14:15:58|S|4|483.860000||
B|SLV|20260128|14:15:58|S|400|102.607000||
B|ASND|20260128|14:15:59|S|5|225.580000||
B|PLTR|20260128|14:15:59|S|8|159.360000||
B|ZM|20260128|14:15:59|S|200|97.481500||
B|FCX|20260128|14:16:00|S|150|63.008800||
B|NNE|20260128|14:16:00|S|130|34.490000||
B|V|20260128|14:16:00|S|1|325.345000||
B|ZSL|20260128|14:16:00|S|1500|1.680000||
B|CSCO|20260128|14:16:01|S|210|78.635000||
B|DOW|20260128|14:16:01|S|100|27.685000||
B|EOSE|20260128|14:16:01|S|600|16.455000||
B|IBB|20260128|14:16:01|S|2|174.120000||
B|INTC|20260128|14:16:01|S|100|48.640000||
B|NVDA|20260128|14:16:01|S|200|191.535000||
B|RR|20260128|14:16:01|S|100|5.070000||
B|AVAV|20260128|14:16:02|S|5|310.410000||
B|HMY|20260128|14:16:02|S|8|25.287200||
B|HNST|20260128|14:16:02|S|125|2.455000||
B|LIN|20260128|14:16:02|S|1|450.130000||
B|MU|20260128|14:16:02|S|5|433.780000||
B|ROK|20260128|14:16:02|S|1|416.680000||
B|SHOP|20260128|14:16:02|S|3|140.263200||
B|TSM|20260128|14:16:02|S|4|342.550000||
B|AIRI|20260128|14:16:03|S|500|3.390000||
B|AMZN|20260128|14:16:03|S|5|242.600000||
B|APH|20260128|14:16:03|S|46|150.830000||
B|CIFR|20260128|14:16:03|S|6|18.949100||
B|PWR|20260128|14:16:03|S|22|483.970000||
B|SLV|20260128|14:16:03|S|100|102.535000||
B|SNOW|20260128|14:16:03|S|100|217.750000||
B|ABBV|20260128|14:16:04|S|100|217.635000||
B|APLX|20260128|14:16:04|S|81|122.140000||
B|HOOY|20260128|14:16:04|S|1|42.840000||
B|INTC|20260128|14:16:04|S|50|48.662100||
B|IWM|20260128|14:16:04|S|300|264.055000||
B|RIOT|20260128|14:16:04|S|680|17.600000||
B|USAR|20260128|14:16:04|S|100|25.180000||
B|WST|20260128|14:16:04|S|40|236.374300||
B|CONL|20260128|14:16:05|S|600|12.310000||
B|CRCL|20260128|14:16:05|S|600|74.677500||
B|DOW|20260128|14:16:05|S|100|27.685000||
B|ERO|20260128|14:16:05|S|50|36.035000||
B|FSLR|20260128|14:16:05|S|1|250.230000||
B|MU|20260128|14:16:05|S|10|433.810000||
B|SLV|20260128|14:16:05|S|10|102.549300||
B|AGQ|20260128|14:16:06|S|2|377.300000||
B|TMF|20260128|14:16:06|S|50|37.175000||
B|TSLA|20260128|14:16:06|S|100|434.098400||
B|ZTS|20260128|14:16:06|S|200|122.135000||
B|FCX|20260128|14:16:07|S|10|62.999100||
B|GDX|20260128|14:16:07|S|100|110.229300||
B|INTC|20260128|14:16:07|S|700|48.650000||
B|IREN|20260128|14:16:07|S|100|62.395000||
B|COP|20260128|14:16:08|S|5|101.067200||
B|CVNA|20260128|14:16:08|S|39|386.250000||
B|CVNA|20260128|14:16:08|S|40|386.340000||
B|INTC|20260128|14:16:08|S|200|48.626000||
B|SN|20260128|14:16:08|S|25|121.060000||
B|AVAV|20260128|14:16:09|S|1|310.620000||
B|AVAV|20260128|14:16:09|S|40|310.550000||
B|COHR|20260128|14:16:09|S|50|220.410000||
B|COHR|20260128|14:16:09|S|100|220.410000||
B|COHR|20260128|14:16:09|S|257|220.366000||
B|COHR|20260128|14:16:09|S|350|220.400000||
B|CVNA|20260128|14:16:09|S|20|386.390000||
B|SPY|20260128|14:16:09|S|20|694.857400||
B|ZS|20260128|14:16:09|S|9|216.067800||
B|FEED|20260128|14:16:10|S|18|2.290000||
B|MDT|20260128|14:16:10|S|138|100.760000||
B|MSI|20260128|14:16:10|S|1|401.770000||
B|PPLT|20260128|14:16:10|S|8|237.510000||
B|RDTL|20260128|14:16:10|E|10|33.845000||
B|APLD|20260128|14:16:11|S|100|39.910000||
B|NVDA|20260128|14:16:11|S|60|191.510700||
B|CVX|20260128|14:16:12|S|2|169.415000||
B|NVDA|20260128|14:16:12|S|100|191.495000||
B|SLV|20260128|14:16:12|S|50|102.487900||
B|SOLS|20260128|14:16:12|S|100|65.470000||
B|SPXL|20260128|14:16:12|S|100|231.057600||
B|XOM|20260128|14:16:12|S|15|137.425000||
B|ZSL|20260128|14:16:12|S|3000|1.680000||
B|AEVA|20260128|14:16:13|S|486|14.615300||
B|INTC|20260128|14:16:13|S|1|48.613100||
B|MU|20260128|14:16:13|S|100|433.980000||
B|QQQM|20260128|14:16:13|S|1|260.499000||
B|ROLR|20260128|14:16:14|S|50|8.960000||
B|SLV|20260128|14:16:14|S|50|102.469100||
B|SNDK|20260128|14:16:14|S|10|522.150000||
B|THO|20260128|14:16:14|S|1|112.040000||
B|ETHA|20260128|14:16:15|S|50|22.705000||
B|SLV|20260128|14:16:15|S|30|102.509300||
B|BE|20260128|14:16:16|S|24|165.803200||
B|CVNA|20260128|14:16:16|S|40|386.720000||
B|OKLO|20260128|14:16:16|S|100|92.050000||
B|RR|20260128|14:16:16|E|100|5.040000||
B|RR|20260128|14:16:16|S|100|5.040000||
B|APLD|20260128|14:16:17|S|12|39.900000||
B|EOSE|20260128|14:16:17|S|100|16.455000||
B|RYAAY|20260128|14:16:17|S|53|68.755000||
B|HBM|20260128|14:16:18|S|50|26.879300||
B|JNJ|20260128|14:16:18|S|100|226.910000||
B|LEN|20260128|14:16:18|S|2|111.715900||
B|OKLO|20260128|14:16:18|S|294|92.050000||
B|RDDT|20260128|14:16:18|S|10|193.283400||
B|RING|20260128|14:16:18|S|65|94.895000||
B|SVM|20260128|14:16:18|S|20|12.505000||
B|FXI|20260128|14:16:19|S|76|40.440000||
B|QQQ|20260128|14:16:19|S|40|632.750000||
B|RING|20260128|14:16:19|S|25|94.990000||
B|STNG|20260128|14:16:19|S|16|62.180000||
B|GWW|20260128|14:16:20|S|2|1065.146300||
B|META|20260128|14:16:20|S|3|670.430000||
B|PINS|20260128|14:16:20|S|400|22.815000||
B|TQQQ|20260128|14:16:20|S|2|56.980000||
B|AMCR|20260128|14:16:21|S|100|44.310000||
B|GBCI|20260128|14:16:21|S|100|48.990000||
B|ORCL|20260128|14:16:21|S|50|175.476100||
B|RKLB|20260128|14:16:21|S|120|88.480000||
B|SPY|20260128|14:16:21|S|20|694.857500||
B|SPY|20260128|14:16:21|S|20|694.858200||
B|UPS|20260128|14:16:21|S|80|104.980000||
B|WULF|20260128|14:16:21|S|35|14.839400||
B|AMCR|20260128|14:16:22|S|100|44.310000||
B|BRK/B|20260128|14:16:22|S|2|474.184800||
B|BRK/B|20260128|14:16:22|S|20|474.184800||
B|BRO|20260128|14:16:22|S|300|73.071600||
B|BRO|20260128|14:16:22|S|428|73.058000||
B|FEED|20260128|14:16:22|S|78|2.279700||
B|FIX|20260128|14:16:22|S|1|1168.900000||
B|MRNO|20260128|14:16:22|S|16|2.079800||
B|NVDA|20260128|14:16:22|S|10|191.525000||
B|OXY|20260128|14:16:22|S|20|44.869300||
B|RGLD|20260128|14:16:22|S|10|297.610000||
B|ZTS|20260128|14:16:22|S|8|122.274200||
B|EPR|20260128|14:16:23|S|10|51.610000||
B|ING|20260128|14:16:23|S|100|29.505000||
B|MRNO|20260128|14:16:23|S|165|2.079700||
B|MU|20260128|14:16:23|S|4|434.100000||
B|HL|20260128|14:16:24|S|35|27.387500||
B|OKLO|20260128|14:16:24|S|50|92.180000||
B|PHGE|20260128|14:16:24|E|1|6.380000||
B|BRK/B|20260128|14:16:25|S|40|474.170000||
B|IREN|20260128|14:16:25|S|100|62.320000||
B|IT|20260128|14:16:25|S|25|227.441000||
B|JNJ|20260128|14:16:25|S|1|226.950000||
B|QRVO|20260128|14:16:25|S|100|78.450000||
B|AAL|20260128|14:16:26|S|80|13.550000||
B|ASML|20260128|14:16:26|S|2|1422.675000||
B|META|20260128|14:16:26|S|1|670.550000||
B|USAR|20260128|14:16:26|S|80|25.120000||
B|AGQ|20260128|14:16:27|S|50|379.150000||
B|HUMA|20260128|14:16:27|S|4000|1.000000||
B|PNFP|20260128|14:16:27|S|100|94.360000||
B|RIG|20260128|14:16:27|S|20|4.890000||
B|B|20260128|14:16:28|S|100|52.220000||
B|FLNC|20260128|14:16:28|S|100|31.300000||
B|FLNC|20260128|14:16:28|S|100|31.310000||
B|FLNC|20260128|14:16:28|S|700|31.295000||
B|LEVI|20260128|14:16:28|S|20|20.485000||
B|NEM|20260128|14:16:28|S|60|130.770000||
B|RR|20260128|14:16:28|S|100|5.045000||
B|Z|20260128|14:16:28|S|8|66.450000||
B|CALM|20260128|14:16:29|S|86|82.415900||
B|IMRX|20260128|14:16:29|S|20|5.100000||
B|MP|20260128|14:16:29|S|100|67.140000||
B|SLV|20260128|14:16:29|S|10|102.795000||
B|SLV|20260128|14:16:29|S|50|102.799300||
B|TSLA|20260128|14:16:29|S|7|434.020000||
B|AMCR|20260128|14:16:30|S|100|44.280000||
B|BROS|20260128|14:16:30|S|13|58.100000||
B|COIN|20260128|14:16:30|S|5|210.460000||
B|SNDK|20260128|14:16:30|S|17|522.530000||
B|CHAT|20260128|14:16:31|S|200|63.830000||
B|LRCX|20260128|14:16:31|S|7|238.193500||
B|AAPL|20260128|14:16:32|S|12|255.030000||
B|CHAT|20260128|14:16:32|S|200|63.840000||
B|CHAT|20260128|14:16:32|S|1266|63.850000||
B|GLDM|20260128|14:16:32|S|100|104.925000||
B|GOOG|20260128|14:16:32|S|100|334.070000||
B|NNN|20260128|14:16:32|S|100|41.690000||
B|PDBC|20260128|14:16:32|S|30|14.729600||
B|TIRX|20260128|14:16:32|S|100|1.095000||
B|APLD|20260128|14:16:33|S|100|39.900000||
B|NET|20260128|14:16:33|S|10|184.750000||
B|SLV|20260128|14:16:33|S|100|102.820000||
B|CVNA|20260128|14:16:34|S|40|386.280000||
B|LMND|20260128|14:16:34|S|100|91.470000||
B|NVTS|20260128|14:16:34|S|50|10.095000||
B|TSM|20260128|14:16:34|S|20|342.505000||
B|TSM|20260128|14:16:34|S|80|342.520000||
B|CDP|20260128|14:16:35|S|20|29.790000||
B|EXTR|20260128|14:16:35|S|50|15.135000||
B|IWM|20260128|14:16:35|S|5|264.085000||
B|RR|20260128|14:16:35|S|300|5.045000||
B|SLV|20260128|14:16:35|S|50|102.809300||
B|USAR|20260128|14:16:35|S|40|25.220000||
B|VIST|20260128|14:16:35|S|59|58.750000||
B|VIST|20260128|14:16:35|S|100|58.740000||
B|VOO|20260128|14:16:35|S|2|639.059500||
B|ZIM|20260128|14:16:35|S|5|23.385000||
B|ZIM|20260128|14:16:35|S|17|23.385000||
B|AG|20260128|14:16:36|S|150|25.609300||
B|BITO|20260128|14:16:36|S|3|12.389900||
B|SBUX|20260128|14:16:36|S|51|96.410000||
B|OKLO|20260128|14:16:37|S|100|92.235000||
B|SLV|20260128|14:16:37|S|10|102.709300||
B|ABT|20260128|14:16:38|S|1|105.939000||
B|CRCL|20260128|14:16:38|S|9|74.797100||
B|GOOG|20260128|14:16:38|S|47|334.067000||
B|NGD|20260128|14:16:38|S|100|12.290000||
B|UL|20260128|14:16:38|S|100|66.485000||
B|XLE|20260128|14:16:38|S|1|49.930000||
B|BE|20260128|14:16:39|S|50|166.040000||
B|QQQ|20260128|14:16:39|S|13|632.788000||
B|RKLB|20260128|14:16:39|S|50|88.539500||
B|SPY|20260128|14:16:39|S|5|694.868000||
B|ZIM|20260128|14:16:39|S|53|23.380000||
B|AMC|20260128|14:16:40|S|100|1.450000||
B|GEV|20260128|14:16:40|S|5|709.560000||
B|GLXY|20260128|14:16:40|S|50|32.225000||
B|IRS|20260128|14:16:40|S|50|18.220000||
B|PSQ|20260128|14:16:40|S|8|29.425000||
B|SLV|20260128|14:16:40|S|54|102.709300||
B|BAK|20260128|14:16:41|S|9|3.690700||
B|BRO|20260128|14:16:41|S|4|72.980000||
B|BRO|20260128|14:16:41|S|15|72.995000||
B|BRO|20260128|14:16:41|S|96|73.000000||
B|BRO|20260128|14:16:41|S|100|73.000000||
B|BTE|20260128|14:16:41|S|100|3.440000||
B|CVNA|20260128|14:16:41|S|120|386.220000||
B|SPTL|20260128|14:16:41|S|58|26.476700||
B|SPY|20260128|14:16:41|S|20|694.757500||
B|UNH|20260128|14:16:41|S|3|294.090000||
B|UNH|20260128|14:16:41|S|5|294.090000||
B|FISV|20260128|14:16:42|S|200|65.390000||
B|HIMS|20260128|14:16:42|S|100|28.690700||
B|NVDA|20260128|14:16:42|S|2|191.495000||
B|NVDA|20260128|14:16:42|S|89|191.502600||
B|NVDA|20260128|14:16:42|S|398|191.495000||
B|SLV|20260128|14:16:42|S|60|102.699300||
B|SPOT|20260128|14:16:42|S|3|512.140000||
B|GDX|20260128|14:16:43|S|100|110.359100||
B|IVZ|20260128|14:16:43|S|200|27.650700||
B|NVDA|20260128|14:16:43|S|50|191.495000||
B|NVDA|20260128|14:16:43|S|100|191.475000||
B|SPY|20260128|14:16:43|S|1|694.789500||
B|AMD|20260128|14:16:44|S|20|250.850000||
B|BNS|20260128|14:16:44|S|25|74.901000||
B|IAG|20260128|14:16:44|S|100|21.685000||
B|MOB|20260128|14:16:44|S|200|8.970000||
B|SLV|20260128|14:16:44|S|200|102.706500||
B|WMT|20260128|14:16:44|S|30|116.140000||
B|EVGO|20260128|14:16:45|S|130|3.277900||
B|FEED|20260128|14:16:45|S|9|2.285000||
B|APLD|20260128|14:16:46|S|100|39.870000||
B|PLTR|20260128|14:16:46|S|100|159.430000||
B|ZSL|20260128|14:16:46|S|3152|1.680000||
B|AG|20260128|14:16:47|S|100|25.620000||
B|AG|20260128|14:16:47|S|600|25.619300||
B|CAAP|20260128|14:16:47|S|100|29.040000||
B|CAAP|20260128|14:16:47|S|200|29.050000||
B|CMCSA|20260128|14:16:47|S|10|28.645000||
B|CRCL|20260128|14:16:47|S|13|74.810000||
B|CRCL|20260128|14:16:47|S|26|74.830000||
B|JPM|20260128|14:16:47|S|50|300.389000||
B|LIT|20260128|14:16:47|S|30|74.240000||
B|PBR|20260128|14:16:47|S|2|15.210700||
B|AGQ|20260128|14:16:48|S|1|378.765000||
B|ASML|20260128|14:16:48|S|10|1423.350000||
B|CRCL|20260128|14:16:48|S|13|74.898000||
B|GME|20260128|14:16:48|S|20|23.565000||
B|RMBS|20260128|14:16:48|S|200|123.420000||
B|SOXL|20260128|14:16:48|S|100|69.720000||
B|BRK/B|20260128|14:16:49|S|2|474.180000||
B|CRCL|20260128|14:16:49|S|13|74.889500||
B|SPXS|20260128|14:16:49|S|100|33.740000||
B|NVDA|20260128|14:16:50|S|1|191.515000||
B|TIRX|20260128|14:16:50|S|20|1.105000||
B|CVNA|20260128|14:16:51|S|60|387.530000||
B|NU|20260128|14:16:51|S|6|18.655000||
B|RDW|20260128|14:16:51|S|158|13.280000||
B|RDW|20260128|14:16:51|S|198|13.275000||
B|SLV|20260128|14:16:51|S|400|102.719300||
B|VZ|20260128|14:16:51|S|70|39.560000||
B|APH|20260128|14:16:52|S|65|150.748200||
B|ASTH|20260128|14:16:52|S|25|22.430100||
B|EOSE|20260128|14:16:52|S|60|16.555000||
B|EOSE|20260128|14:16:52|S|200|16.560000||
B|INTC|20260128|14:16:52|S|50|48.669300||
B|TIRX|20260128|14:16:52|S|195|1.115000||
B|EGO|20260128|14:16:53|S|100|49.110000||
B|HOOD|20260128|14:16:53|S|1|104.125000||
B|LULU|20260128|14:16:53|S|300|180.990000||
B|META|20260128|14:16:53|S|5|670.430000||
B|OXY|20260128|14:16:53|S|223|44.879300||
B|PGR|20260128|14:16:53|S|200|213.310000||
B|SSO|20260128|14:16:53|S|15|59.855800||
B|TIRX|20260128|14:16:53|S|195|1.115000||
B|HYMC|20260128|14:16:54|S|50|50.580000||
B|MSTR|20260128|14:16:54|S|68|159.385000||
B|ZM|20260128|14:16:54|S|30|97.534500||
B|ZTS|20260128|14:16:54|S|5|122.260300||
B|NKE|20260128|14:16:55|S|100|62.230000||
B|HAL|20260128|14:16:56|S|100|33.385000||
B|LMND|20260128|14:16:56|S|60|91.640000||
B|NVO|20260128|14:16:56|S|120|60.430000||
B|TIRX|20260128|14:16:56|S|100|1.115000||
B|AMTB|20260128|14:16:57|S|600|20.880000||
B|CRCL|20260128|14:16:57|S|348|75.080000||
B|LHX|20260128|14:16:57|S|6|360.670000||
B|QTUM|20260128|14:16:57|S|50|120.710000||
B|SPY|20260128|14:16:57|S|40|694.819300||
B|AAL|20260128|14:16:58|S|25|13.550000||
B|RR|20260128|14:16:58|S|100|5.030000||
B|SPY|20260128|14:16:58|S|10|694.827400||
B|TIRX|20260128|14:16:58|S|195|1.095000||
B|VCIG|20260128|14:16:58|S|100|0.526400||
B|ASTS|20260128|14:16:59|S|400|120.760000||
B|CRM|20260128|14:16:59|S|13|229.905000||
B|MSFT|20260128|14:16:59|S|1|481.040000||
B|PLTR|20260128|14:16:59|S|10|159.365000||
B|AMCR|20260128|14:17:00|S|50|44.212400||
B|COIN|20260128|14:17:00|S|3|210.490000||
B|CSCO|20260128|14:17:00|S|35|78.629300||
B|MSTR|20260128|14:17:00|S|1|159.270000||
B|NVO|20260128|14:17:00|S|50|60.425000||
B|TIRX|20260128|14:17:00|S|400|1.095000||
B|TSM|20260128|14:17:00|S|2|342.530000||
B|USAR|20260128|14:17:00|S|120|25.175000||
B|UUUU|20260128|14:17:00|S|200|26.945000||
B|VTI|20260128|14:17:00|S|1|342.890000||
B|ETHA|20260128|14:17:01|S|50|22.721900||
B|TWLO|20260128|14:17:01|S|2|136.853400||
B|UNP|20260128|14:17:01|S|5|230.400000||
B|VALE|20260128|14:17:01|S|10|16.615000||
B|NVDA|20260128|14:17:02|S|400|191.555000||
B|NVT|20260128|14:17:02|S|3|114.770000||
B|VST|20260128|14:17:02|S|8|165.650000||
B|CVNA|20260128|14:17:03|S|40|387.800000||
B|CVNA|20260128|14:17:03|S|40|387.960000||
B|CVNA|20260128|14:17:03|S|80|387.830000||
B|CVNA|20260128|14:17:03|S|200|387.410000||
B|CVNA|20260128|14:17:03|S|400|387.950000||
B|DNN|20260128|14:17:03|S|3999|4.220000||
B|FEED|20260128|14:17:03|S|1|2.280000||
B|FEED|20260128|14:17:03|S|7|2.280000||
B|FEED|20260128|14:17:03|S|33|2.275000||
B|FEED|20260128|14:17:03|S|60|2.280000||
B|DUOL|20260128|14:17:04|S|20|145.130000||
B|PATH|20260128|14:17:04|S|50|14.405000||
B|APLD|20260128|14:17:05|S|184|39.890000||
B|CRWV|20260128|14:17:05|S|50|105.080000||
B|PALL|20260128|14:17:05|S|20|181.515000||
B|Z|20260128|14:17:05|S|100|66.582300||
B|ZM|20260128|14:17:05|S|150|97.537500||
B|F|20260128|14:17:06|S|20|13.820000||
B|LAR|20260128|14:17:06|S|10|7.949300||
B|ZIM|20260128|14:17:06|S|2|23.360000||
B|ZIM|20260128|14:17:06|S|22|23.360000||
B|AU|20260128|14:17:07|S|1|113.430000||
B|BLD|20260128|14:17:07|S|9|481.165000||
B|FEED|20260128|14:17:07|S|100|2.275000||
B|FSLR|20260128|14:17:07|S|30|249.970000||
B|STUB|20260128|14:17:07|S|100|15.800000||
B|CRCL|20260128|14:17:08|S|53|75.000000||
B|SMR|20260128|14:17:08|S|20|20.140000||
B|ZIM|20260128|14:17:08|S|37|23.360000||
B|MUU|20260128|14:17:09|S|112|222.471000||
B|RR|20260128|14:17:09|S|100|5.030000||
B|USAR|20260128|14:17:09|S|100|25.165000||
B|USAR|20260128|14:17:09|S|180|25.165000||
B|ABVX|20260128|14:17:10|S|1200|114.160000||
B|AG|20260128|14:17:10|S|50|25.645000||
B|LITE|20260128|14:17:10|S|100|387.000000||
B|ONDS|20260128|14:17:10|S|1|12.475000||
B|ONDS|20260128|14:17:10|S|1603|12.475000||
B|VALE|20260128|14:17:10|S|14|16.619300||
B|WDC|20260128|14:17:10|S|38|279.310000||
B|EZA|20260128|14:17:11|S|50|79.110000||
B|FCX|20260128|14:17:11|S|1|63.069300||
B|TOL|20260128|14:17:11|S|100|145.060000||
B|BIL|20260128|14:17:12|S|74|91.620000||
B|COPX|20260128|14:17:12|S|8|91.270000||
B|GLD|20260128|14:17:12|S|1500|486.744200||
B|KHC|20260128|14:17:12|S|1|23.265000||
B|SMUP|20260128|14:17:12|S|2|1.725000||
B|CRCL|20260128|14:17:13|S|10|75.050000||
B|GOOG|20260128|14:17:13|S|2|334.130000||
B|STWD|20260128|14:17:13|S|2|18.285000||
B|LLY|20260128|14:17:14|S|3|1007.560000||
B|RGLD|20260128|14:17:14|S|40|297.870000||
B|SMR|20260128|14:17:14|S|10|20.105000||
B|IREN|20260128|14:17:15|S|20|62.338600||
B|QFIN|20260128|14:17:15|S|100|16.190000||
B|SILA|20260128|14:17:15|S|100|24.060000||
B|UWMC|20260128|14:17:15|S|1000|5.895000||
B|XPAY|20260128|14:17:15|S|20|54.040000||
B|ZIM|20260128|14:17:15|S|2|23.360000||
B|GGB|20260128|14:17:16|S|100|4.540000||
B|MSFT|20260128|14:17:16|S|10|481.060000||
B|PSLV|20260128|14:17:16|S|30|35.169300||
B|TOI|20260128|14:17:16|S|100|3.040000||
B|TXN|20260128|14:17:16|S|10|214.710000||
B|AA|20260128|14:17:17|S|50|60.030000||
B|CRDO|20260128|14:17:17|S|162|129.950000||
B|IREN|20260128|14:17:17|S|100|62.341200||
B|MSTX|20260128|14:17:17|S|50|4.010000||
B|Z|20260128|14:17:17|S|8|66.575000||
B|Z|20260128|14:17:17|S|13|66.455000||
B|ZIM|20260128|14:17:17|S|10|23.360000||
B|DOW|20260128|14:17:18|S|100|27.705000||
B|FEED|20260128|14:17:18|S|9|2.280000||
B|FEED|20260128|14:17:18|S|10|2.275000||
B|GOOGL|20260128|14:17:18|S|120|333.990000||
B|INTC|20260128|14:17:18|S|50|48.679300||
B|ONDS|20260128|14:17:18|S|20|12.465000||
B|SERV|20260128|14:17:18|S|100|12.510000||
B|INTC|20260128|14:17:19|S|150|48.690600||
B|JFR|20260128|14:17:19|S|100|7.905000||
B|UUUU|20260128|14:17:19|S|200|26.930000||
B|ALL|20260128|14:17:20|S|15|197.130000||
B|GLD|20260128|14:17:20|S|10|486.810000||
B|HUT|20260128|14:17:20|S|40|63.200000||
B|HYMC|20260128|14:17:20|S|100|50.732300||
B|IREN|20260128|14:17:20|S|70|62.359100||
B|KTOS|20260128|14:17:20|S|20|113.602400||
B|PLTR|20260128|14:17:20|S|1|159.365200||
B|TIRX|20260128|14:17:20|E|1000|1.089400||
B|ZS|20260128|14:17:20|S|7|216.074500||
B|AMCR|20260128|14:17:21|S|100|44.210000||
B|GLD|20260128|14:17:21|S|3|486.790000||
B|INOD|20260128|14:17:21|S|5|56.640000||
B|NEM|20260128|14:17:21|S|10|130.710000||
B|ZM|20260128|14:17:21|S|10|97.560000||
B|ZM|20260128|14:17:21|S|32|97.380000||
B|ZM|20260128|14:17:21|S|68|97.380000||
B|COIN|20260128|14:17:22|S|1|210.460000||
B|CRCL|20260128|14:17:22|S|26|75.090000||
B|CRWV|20260128|14:17:22|S|50|105.125000||
B|SLV|20260128|14:17:22|S|25|102.620300||
B|SOFI|20260128|14:17:22|S|100|25.095000||
B|BAR|20260128|14:17:23|S|1800|52.170000||
B|NVTS|20260128|14:17:23|S|100|10.095000||
B|ORCL|20260128|14:17:23|S|179|175.541900||
B|ORCL|20260128|14:17:23|S|350|175.540000||
B|FCX|20260128|14:17:24|S|6|63.039300||
B|RR|20260128|14:17:24|S|100|5.030000||
B|SLV|20260128|14:17:24|S|50|102.580900||
B|UPS|20260128|14:17:24|S|100|104.950000||
B|BMNR|20260128|14:17:25|S|100|30.279100||
B|ETHA|20260128|14:17:25|S|50|22.715000||
B|FEED|20260128|14:17:26|S|8|2.260000||
B|OKLO|20260128|14:17:26|S|75|92.160000||
B|NEM|20260128|14:17:27|S|1|130.710000||
B|GLW|20260128|14:17:28|S|5|104.210000||
B|PDI|20260128|14:17:28|S|900|18.197100||
B|SMCI|20260128|14:17:28|S|50|31.506900||
B|BNAI|20260128|14:17:29|S|86|64.170000||
B|EXOD|20260128|14:17:29|S|100|14.550000||
B|EXOD|20260128|14:17:29|S|800|14.600000||
B|FEED|20260128|14:17:29|S|68|2.230000||
B|FEED|20260128|14:17:29|S|229|2.230000||
B|ACHR|20260128|14:17:30|S|60|7.905000||
B|CIFR|20260128|14:17:30|S|17|18.959300||
B|ETHA|20260128|14:17:30|S|109|22.722000||
B|ETHA|20260128|14:17:30|S|131|22.720000||
B|FEED|20260128|14:17:30|S|172|2.230000||
B|HL|20260128|14:17:30|S|1|27.355000||
B|IREN|20260128|14:17:30|S|100|62.408600||
B|QCOM|20260128|14:17:30|S|45|153.300000||
B|TVTX|20260128|14:17:30|S|70|30.170000||
B|AG|20260128|14:17:31|S|300|25.619300||
B|AGQ|20260128|14:17:31|S|100|377.570000||
B|CRCL|20260128|14:17:31|S|50|75.300000||
B|CRCL|20260128|14:17:31|S|50|75.330000||
B|FNDX|20260128|14:17:31|S|383|28.278000||
B|INTC|20260128|14:17:31|S|300|48.699300||
B|META|20260128|14:17:32|S|1|670.640000||
B|PL|20260128|14:17:32|S|15|27.849100||
B|SCZM|20260128|14:17:32|S|60|14.995000||
B|SEZL|20260128|14:17:32|S|100|68.860000||
B|CRCL|20260128|14:17:33|S|26|75.280000||
B|EQT|20260128|14:17:33|S|10|55.570000||
B|FEED|20260128|14:17:33|S|524|2.235000||
B|MP|20260128|14:17:33|S|100|66.890000||
B|SIVR|20260128|14:17:33|S|200|107.740000||
B|XLF|20260128|14:17:33|S|100|52.940000||
B|AMAT|20260128|14:17:34|S|50|336.100000||
B|CVNA|20260128|14:17:34|S|500|387.380000||
B|ETR|20260128|14:17:34|S|11|96.735000||
B|SEGG|20260128|14:17:34|S|1|1.879700||
B|TJX|20260128|14:17:34|S|87|147.040000||
B|TSLA|20260128|14:17:34|S|40|434.250000||
B|BX|20260128|14:17:35|S|42|146.500000||
B|HL|20260128|14:17:35|S|12|27.307500||
B|SMH|20260128|14:17:35|S|1|415.870000||
B|TSLA|20260128|14:17:35|S|30|434.260000||
B|VT|20260128|14:17:35|S|8|146.585000||
B|ACMR|20260128|14:17:36|S|52|56.080000||
B|DELL|20260128|14:17:36|S|138|118.100000||
B|JDST|20260128|14:17:36|S|100|1.530000||
B|SMH|20260128|14:17:36|S|120|415.840000||
B|RIO|20260128|14:17:37|S|30|93.030000||
B|USAR|20260128|14:17:37|S|2|25.125000||
B|USAR|20260128|14:17:37|S|3|25.125000||
B|CDE|20260128|14:17:38|S|500|25.010000||
B|DEO|20260128|14:17:38|S|300|88.770000||
B|PLTR|20260128|14:17:38|S|20|159.351200||
B|RILY|20260128|14:17:38|S|100|9.450000||
B|SBUX|20260128|14:17:38|S|50|96.350000||
B|TIRX|20260128|14:17:38|E|200|1.090000||
B|COPX|20260128|14:17:39|S|164|91.250000||
B|FEED|20260128|14:17:39|S|50|2.230000||
B|HUM|20260128|14:17:39|S|7|193.987100||
B|HYMC|20260128|14:17:39|S|97|50.650000||
B|LU|20260128|14:17:39|S|200|2.665000||
B|CVNA|20260128|14:17:40|S|40|389.000000||
B|CVNA|20260128|14:17:40|S|80|388.970000||
B|QCLS|20260128|14:17:40|S|100|4.700000||
B|CRWV|20260128|14:17:41|S|200|105.055000||
B|NVDA|20260128|14:17:41|S|100|191.555000||
B|SBUX|20260128|14:17:41|S|100|96.360000||
B|CRCL|20260128|14:17:42|S|4|75.380000||
B|GLD|20260128|14:17:42|S|80|486.840000||
B|SERV|20260128|14:17:42|S|100|12.510000||
B|USAR|20260128|14:17:42|S|2|25.130000||
B|VEU|20260128|14:17:42|S|100|78.505000||
B|BITO|20260128|14:17:43|S|4|12.385000||
B|BSTZ|20260128|14:17:43|S|100|22.880000||
B|DNN|20260128|14:17:43|S|10|4.225000||
B|FIS|20260128|14:17:43|S|100|56.560000||
B|NU|20260128|14:17:43|S|3|18.655000||
B|QQQ|20260128|14:17:43|S|70|632.750000||
B|QQQ|20260128|14:17:43|S|100|632.755000||
B|WULF|20260128|14:17:43|S|10|14.910000||
B|CLSK|20260128|14:17:44|S|500|13.515000||
B|CRGY|20260128|14:17:44|S|97|9.235000||
B|CVNA|20260128|14:17:44|S|30|389.410000||
B|GEV|20260128|14:17:44|S|8|709.610000||
B|NNBR|20260128|14:17:44|S|100|1.500000||
B|NXRT|20260128|14:17:44|S|34|29.810000||
B|ASTS|20260128|14:17:45|S|200|120.895000||
B|BF/B|20260128|14:17:45|S|100|26.435000||
B|CVNA|20260128|14:17:45|S|80|389.720000||
B|CVNA|20260128|14:17:45|S|320|389.490000||
B|DHR|20260128|14:17:45|S|75|225.180000||
B|PG|20260128|14:17:45|S|25|147.400000||
B|RR|20260128|14:17:45|S|100|5.025000||
B|SCHD|20260128|14:17:45|S|2|29.280000||
B|SOXX|20260128|14:17:45|S|12|359.917700||
B|SOXX|20260128|14:17:45|S|13|359.920000||
B|UNH|20260128|14:17:45|S|15|294.120000||
B|CMG|20260128|14:17:46|S|50|39.192500||
B|EPAM|20260128|14:17:46|S|2|219.807900||
B|RELX|20260128|14:17:46|S|100|37.415000||
B|SMR|20260128|14:17:46|S|3|20.040000||
B|STUB|20260128|14:17:46|S|100|15.870000||
B|STUB|20260128|14:17:46|S|800|15.880000||
B|TIRX|20260128|14:17:46|S|10|1.095000||
B|FEED|20260128|14:17:47|S|5|2.245000||
B|INTC|20260128|14:17:47|S|122|48.720000||
B|CRCL|20260128|14:17:48|S|26|75.340000||
B|HWM|20260128|14:17:48|S|4|209.900000||
B|INTC|20260128|14:17:48|S|10|48.715000||
B|RIO|20260128|14:17:48|S|3|93.050000||
B|RR|20260128|14:17:48|S|25|5.030000||
B|BMNR|20260128|14:17:49|S|100|30.350700||
B|EQNR|20260128|14:17:49|S|70|26.155000||
B|MU|20260128|14:17:49|S|100|434.240000||
B|PBR|20260128|14:17:49|S|9|15.210700||
B|MU|20260128|14:17:50|S|2|434.180000||
B|NVO|20260128|14:17:50|S|100|60.415000||
B|ONDS|20260128|14:17:50|S|100|12.450000||
B|TTD|20260128|14:17:50|S|360|32.190000||
B|Z|20260128|14:17:50|S|100|66.460000||
B|GLD|20260128|14:17:51|S|1|486.888900||
B|HCA|20260128|14:17:51|S|7|490.790000||
B|HOOD|20260128|14:17:51|S|700|104.118500||
B|ITRI|20260128|14:17:51|S|100|99.530000||
B|SBUX|20260128|14:17:51|S|100|96.420000||
B|ZTS|20260128|14:17:51|S|100|122.255600||
B|ALAB|20260128|14:17:52|S|59|168.390000||
B|MU|20260128|14:17:52|S|25|434.180000||
B|RJF|20260128|14:17:52|S|100|169.240000||
B|RJF|20260128|14:17:52|S|100|169.270000||
B|TIRX|20260128|14:17:52|S|1|1.095000||
B|Z|20260128|14:17:52|S|100|66.420000||
B|Z|20260128|14:17:52|S|400|66.420000||
B|AAME|20260128|14:17:53|S|1|2.710000||
B|API|20260128|14:17:53|S|200|4.550000||
B|BMNR|20260128|14:17:53|S|50|30.345000||
B|META|20260128|14:17:53|S|10|670.630000||
B|NKTR|20260128|14:17:53|S|356|36.920000||
B|NVDA|20260128|14:17:53|S|100|191.515000||
B|USAR|20260128|14:17:53|S|180|25.120000||
B|DFH|20260128|14:17:54|S|100|18.700000||
B|SLV|20260128|14:17:54|S|10|102.715000||
B|TLT|20260128|14:17:54|S|1000|87.400000||
B|AMCR|20260128|14:17:55|S|100|44.250000||
B|ARQT|20260128|14:17:55|S|100|25.590000||
B|NFLX|20260128|14:17:56|S|1|85.158500||
B|DOCU|20260128|14:17:57|S|100|56.820000||
B|DOCU|20260128|14:17:57|S|178|56.837800||
B|DOCU|20260128|14:17:57|S|200|56.840000||
B|FCX|20260128|14:17:57|S|100|63.005900||
B|GLD|20260128|14:17:58|S|1|486.990000||
B|APH|20260128|14:17:59|S|5|150.680000||
B|COIN|20260128|14:17:59|S|10|210.370000||
B|FEED|20260128|14:17:59|S|5|2.240000||
B|INTC|20260128|14:17:59|S|50|48.700700||
B|LMT|20260128|14:17:59|S|40|597.430000||
B|ONDS|20260128|14:17:59|S|100|12.445000||
B|CVNA|20260128|14:18:00|S|100|388.530000||
B|DNOW|20260128|14:18:00|S|100|14.695000||
B|IAU|20260128|14:18:00|S|10|99.748000||
B|ITW|20260128|14:18:00|S|2|259.030000||
B|LAC|20260128|14:18:00|S|400|6.040000||
B|DXYZ|20260128|14:18:01|S|200|32.590000||
B|DXYZ|20260128|14:18:01|S|720|32.581800||
B|EXOD|20260128|14:18:01|S|100|14.590000||
B|TLT|20260128|14:18:01|S|1000|87.395000||
B|TSM|20260128|14:18:01|S|1|342.646000||
B|TSM|20260128|14:18:01|S|2|342.650000||
B|WMT|20260128|14:18:01|S|1|116.103000||
B|ALIT|20260128|14:18:02|S|650|1.530000||
B|CIFR|20260128|14:18:02|S|320|18.965000||
B|COPX|20260128|14:18:02|S|18|91.260000||
B|PM|20260128|14:18:02|S|1|177.960000||
B|TSLA|20260128|14:18:02|S|5|434.360000||
B|WULF|20260128|14:18:02|S|20|14.898000||
B|HRB|20260128|14:18:03|S|24|39.020000||
B|TXT|20260128|14:18:03|S|100|86.930000||
B|FEED|20260128|14:18:04|S|500|2.240000||
B|HYMC|20260128|14:18:04|S|55|50.645000||
B|NU|20260128|14:18:04|S|37|18.659300||
B|ZTS|20260128|14:18:04|S|4|122.073900||
B|ZTS|20260128|14:18:04|S|100|122.073900||
B|DFEN|20260128|14:18:05|S|100|81.320000||
B|FEED|20260128|14:18:05|S|1|2.240000||
B|OKLO|20260128|14:18:05|S|100|92.020000||
B|QBTS|20260128|14:18:05|S|20|25.225000||
B|SLV|20260128|14:18:05|S|31|102.689300||
B|STM|20260128|14:18:05|S|20|29.915000||
B|JNJ|20260128|14:18:06|S|5|226.808800||
B|SGOV|20260128|14:18:06|S|23|100.640000||
B|SMR|20260128|14:18:06|S|50|20.085000||
B|USAR|20260128|14:18:06|S|100|25.230000||
B|ABBV|20260128|14:18:07|S|100|217.400000||
B|GLD|20260128|14:18:07|S|80|486.920000||
B|GLD|20260128|14:18:07|S|280|486.920000||
B|GLD|20260128|14:18:07|S|600|486.930000||
B|MRVL|20260128|14:18:07|S|30|83.245000||
B|UNH|20260128|14:18:07|S|8|294.410000||
B|ASML|20260128|14:18:08|S|1|1424.325000||
B|CVNA|20260128|14:18:08|S|40|388.540000||
B|CXAI|20260128|14:18:08|E|412|0.331300||
B|HAL|20260128|14:18:08|S|100|33.365000||
B|HE|20260128|14:18:08|S|99|15.740000||
B|SID|20260128|14:18:08|S|25|2.120000||
B|VAL|20260128|14:18:08|S|3|57.090000||
B|APH|20260128|14:18:09|S|130|150.540000||
B|ETHA|20260128|14:18:09|S|100|22.715000||
B|NVO|20260128|14:18:09|S|25|60.395000||
B|SMCI|20260128|14:18:09|S|100|31.525000||
B|UAMY|20260128|14:18:09|S|100|9.805000||
B|AAPL|20260128|14:18:10|S|50|254.795000||
B|APLD|20260128|14:18:10|S|25|39.900000||
B|CVNA|20260128|14:18:10|S|21|388.980000||
B|CVNA|20260128|14:18:10|S|80|388.840000||
B|ERIE|20260128|14:18:10|S|1|271.440000||
B|GFS|20260128|14:18:10|S|100|46.100000||
B|GFS|20260128|14:18:10|S|297|46.100000||
B|RIOT|20260128|14:18:10|S|56|17.615000||
B|RNTX|20260128|14:18:10|S|300|1.510000||
B|SLV|20260128|14:18:10|S|100|102.540000||
B|WDC|20260128|14:18:10|S|10|278.570000||
B|BG|20260128|14:18:11|S|1|114.785000||
B|BNAI|20260128|14:18:11|S|100|64.300000||
B|NTLA|20260128|14:18:11|S|30|13.790000||
B|RGLD|20260128|14:18:11|S|20|297.980000||
B|SYM|20260128|14:18:11|S|7|54.710000||
B|ZSL|20260128|14:18:11|S|3000|1.680000||
B|CPB|20260128|14:18:12|S|200|26.755000||
B|CVNA|20260128|14:18:12|S|100|388.945000||
B|INTC|20260128|14:18:12|S|100|48.570700||
B|TEM|20260128|14:18:12|S|6|65.700000||
B|BELFB|20260128|14:18:13|S|38|209.120000||
B|CRDF|20260128|14:18:13|S|1100|1.690000||
B|CVNA|20260128|14:18:13|S|30|388.950000||
B|MSFT|20260128|14:18:13|S|4|480.960000||
B|OKLO|20260128|14:18:13|S|100|92.010000||
B|PAAS|20260128|14:18:13|S|100|64.419000||
B|TCOM|20260128|14:18:13|S|20|62.849300||
B|TFC|20260128|14:18:13|S|100|50.265000||
B|LUV|20260128|14:18:14|S|100|40.970000||
B|RPM|20260128|14:18:14|S|20|107.080000||
B|SLV|20260128|14:18:14|S|20|102.555900||
B|SPHY|20260128|14:18:14|S|10|23.815800||
B|XLF|20260128|14:18:14|S|9|52.920000||
B|BITO|20260128|14:18:15|S|6|12.389800||
B|FEED|20260128|14:18:15|S|9|2.245000||
B|TSLA|20260128|14:18:15|S|100|434.245000||
B|USAR|20260128|14:18:15|S|201|25.200000||
B|INTC|20260128|14:18:16|S|100|48.558000||
B|PALL|20260128|14:18:16|S|1|181.295000||
B|TLT|20260128|14:18:16|S|13|87.380000||
B|WULF|20260128|14:18:16|S|100|14.909300||
B|INTC|20260128|14:18:17|S|400|48.555000||
B|JNJ|20260128|14:18:17|S|100|226.690000||
B|META|20260128|14:18:18|S|260|670.500000||
B|QQQM|20260128|14:18:18|S|66|260.470000||
B|RR|20260128|14:18:18|S|100|5.025000||
B|USAR|20260128|14:18:18|S|319|25.200000||
B|ASTS|20260128|14:18:19|S|100|120.900000||
B|CRCL|20260128|14:18:19|S|158|75.425000||
B|DD|20260128|14:18:19|S|50|44.535000||
B|NVDA|20260128|14:18:19|S|26|191.480700||
B|OKLO|20260128|14:18:19|S|100|92.020000||
B|RBLX|20260128|14:18:19|S|66|75.550000||
B|SOFI|20260128|14:18:19|S|500|25.050700||
B|TQQQ|20260128|14:18:19|S|2|56.940000||
B|AMD|20260128|14:18:20|S|40|250.750000||
B|APLD|20260128|14:18:20|S|80|39.925000||
B|FEED|20260128|14:18:20|S|34|2.245000||
B|PLTR|20260128|14:18:20|S|200|159.333000||
B|ST|20260128|14:18:20|S|20|34.750000||
B|STUB|20260128|14:18:20|S|100|15.930000||
B|STUB|20260128|14:18:20|S|100|15.950000||
B|TIRX|20260128|14:18:20|S|310|1.091000||
B|GLXY|20260128|14:18:21|S|70|32.305000||
B|LUNR|20260128|14:18:21|S|700|22.925000||
B|MU|20260128|14:18:21|S|10|433.580000||
B|PSLV|20260128|14:18:21|S|100|35.189300||
B|SLV|20260128|14:18:21|S|200|102.585000||
B|SBUX|20260128|14:18:22|S|100|96.450000||
B|TIRX|20260128|14:18:22|S|240|1.095000||
B|ZIM|20260128|14:18:22|S|62|23.355000||
B|DUOL|20260128|14:18:23|S|1|145.140000||
B|PHGE|20260128|14:18:23|S|10|6.470000||
B|BE|20260128|14:18:24|S|3|165.930000||
B|ETR|20260128|14:18:24|S|40|96.750000||
B|IAU|20260128|14:18:24|S|20|99.699300||
B|IBRX|20260128|14:18:24|S|170|5.780000||
B|MU|20260128|14:18:24|S|2|433.545500||
B|MU|20260128|14:18:24|S|3|433.540000||
B|NVDA|20260128|14:18:24|S|1|191.485000||
B|SBUX|20260128|14:18:24|S|50|96.470000||
B|SPXL|20260128|14:18:24|S|1|230.930000||
B|ZTS|20260128|14:18:24|S|100|122.000000||
B|HL|20260128|14:18:25|S|6|27.280000||
B|LUNR|20260128|14:18:25|S|9|22.925000||
B|PLUG|20260128|14:18:25|S|60|2.494500||
B|URNJ|20260128|14:18:25|S|12|39.550000||
B|XOM|20260128|14:18:25|S|3|137.479300||
B|AAPL|20260128|14:18:26|S|2|254.830000||
B|HOOD|20260128|14:18:26|S|100|104.170000||
B|HOOD|20260128|14:18:26|S|200|104.170000||
B|RKLB|20260128|14:18:26|S|100|88.577800||
B|SPY|20260128|14:18:26|S|5|694.675000||
B|BNAI|20260128|14:18:27|S|3|64.390000||
B|CRWV|20260128|14:18:27|S|100|105.050000||
B|INTC|20260128|14:18:27|S|14|48.555000||
B|OKLO|20260128|14:18:27|S|100|92.010000||
B|RGLD|20260128|14:18:27|S|27|297.990000||
B|TBIL|20260128|14:18:27|S|26|50.000000||
B|UNF|20260128|14:18:27|S|20|207.170000||
B|APLD|20260128|14:18:28|S|100|39.930000||
B|ENR|20260128|14:18:28|S|109|21.345000||
B|FEED|20260128|14:18:28|S|5|2.240000||
B|GLD|20260128|14:18:28|S|5|486.640000||
B|SNDK|20260128|14:18:28|S|38|521.505000||
B|SNDK|20260128|14:18:28|S|52|521.505000||
B|MSTX|20260128|14:18:29|S|250|4.020000||
B|RIVN|20260128|14:18:29|S|40|15.365000||
B|TSM|20260128|14:18:29|S|50|342.570000||
B|AGNC|20260128|14:18:30|S|100|12.075000||
B|CDE|20260128|14:18:30|S|480|25.070000||
B|NGD|20260128|14:18:30|S|100|12.320000||
B|CONL|20260128|14:18:31|S|100|12.335000||
B|CRCL|20260128|14:18:31|S|2|75.520000||
B|CRCL|20260128|14:18:31|S|7|75.517800||
B|DIS|20260128|14:18:31|S|351|109.900000||
B|MCD|20260128|14:18:31|S|40|312.080000||
B|MSTR|20260128|14:18:31|S|2|159.490000||
B|OKLO|20260128|14:18:31|S|90|92.010000||
B|TTD|20260128|14:18:31|S|100|32.180000||
B|USAR|20260128|14:18:31|S|400|25.195000||
B|USAR|20260128|14:18:31|S|400|25.195000||
B|ASTS|20260128|14:18:32|S|1|120.830000||
B|BITF|20260128|14:18:32|S|100|2.615000||
B|CRCL|20260128|14:18:32|S|164|75.517800||
B|GME|20260128|14:18:32|S|3|23.540000||
B|MKC|20260128|14:18:32|S|100|62.170000||
B|PAXS|20260128|14:18:32|S|100|15.990000||
B|ZM|20260128|14:18:32|S|16|97.220000||
B|BOXX|20260128|14:18:33|S|100|115.450000||
B|HCA|20260128|14:18:33|S|2|490.630000||
B|SLDB|20260128|14:18:33|S|11|6.540000||
B|SMCI|20260128|14:18:33|S|1|31.565000||
B|TSLA|20260128|14:18:33|S|30|434.335000||
B|TSLA|20260128|14:18:33|S|100|434.335000||
B|WDC|20260128|14:18:33|S|100|278.390000||
B|WDC|20260128|14:18:33|S|100|278.420000||
B|BFH|20260128|14:18:34|S|21|69.503600||
B|IBM|20260128|14:18:34|S|19|294.915000||
B|NUAI|20260128|14:18:34|S|2|8.040000||
B|PGY|20260128|14:18:34|S|10|21.228800||
B|SPY|20260128|14:18:34|S|10|694.724500||
B|TTE|20260128|14:18:34|S|100|71.590000||
B|UPS|20260128|14:18:34|S|100|104.955000||
B|ARKK|20260128|14:18:35|S|100|79.500000||
B|FEED|20260128|14:18:35|S|5|2.240000||
B|FEED|20260128|14:18:35|S|7|2.240000||
B|GLXY|20260128|14:18:35|S|15|32.310000||
B|MSFT|20260128|14:18:35|S|9|481.140000||
B|ORCL|20260128|14:18:35|S|180|175.560000||
B|USFR|20260128|14:18:35|S|26|50.320000||
B|BBAI|20260128|14:18:36|S|204|6.080000||
B|BBAI|20260128|14:18:36|S|1100|6.090000||
B|BBAI|20260128|14:18:36|S|2000|6.080000||
B|BBAI|20260128|14:18:36|S|2000|6.090000||
B|BMNR|20260128|14:18:36|S|100|30.400700||
B|FEED|20260128|14:18:36|S|200|2.240000||
B|HOOD|20260128|14:18:36|S|200|104.205000||
B|RIVN|20260128|14:18:36|S|400|15.365000||
B|SNDK|20260128|14:18:36|S|18|521.500000||
B|ZTS|20260128|14:18:36|S|100|122.239900||
B|AMSC|20260128|14:18:37|S|26|31.900000||
B|IP|20260128|14:18:37|S|100|41.740000||
B|MSFT|20260128|14:18:37|S|1|481.140000||
B|PFE|20260128|14:18:37|S|20|25.825000||
B|RR|20260128|14:18:37|S|200|5.025000||
B|VEA|20260128|14:18:37|S|5|66.507300||
B|YYGH|20260128|14:18:37|S|100|0.221400||
B|SHEL|20260128|14:18:38|S|100|75.515000||
B|TSLA|20260128|14:18:38|S|100|434.453000||
B|Z|20260128|14:18:38|S|10|66.595000||
B|EIDO|20260128|14:18:39|S|300|17.165000||
B|FEED|20260128|14:18:39|S|5|2.230000||
B|META|20260128|14:18:39|S|4|670.755000||
B|MSFT|20260128|14:18:39|S|10|481.160000||
B|NVDA|20260128|14:18:39|S|96|191.490700||
B|SPXL|20260128|14:18:39|S|100|231.040000||
B|CAMT|20260128|14:18:40|S|5|150.310000||
B|CVNA|20260128|14:18:40|S|3|390.100000||
B|FEED|20260128|14:18:40|S|1|2.235000||
B|GLD|20260128|14:18:40|S|200|486.570000||
B|NVDA|20260128|14:18:40|S|50|191.500000||
B|ZTS|20260128|14:18:40|S|100|122.072200||
B|AVAV|20260128|14:18:41|S|40|310.800000||
B|NVDA|20260128|14:18:41|S|5|191.485000||
B|RGTI|20260128|14:18:41|S|30|22.075000||
B|BKNG|20260128|14:18:42|S|2|5082.290000||
B|CIFR|20260128|14:18:42|S|100|18.985000||
B|IREN|20260128|14:18:42|S|15|62.415400||
B|ONDS|20260128|14:18:42|S|14|12.505000||
B|ORCL|20260128|14:18:42|S|15|175.590000||
B|PYPL|20260128|14:18:42|S|25|54.195000||
B|QBTS|20260128|14:18:42|S|3|25.280000||
B|SLV|20260128|14:18:42|S|20|102.592100||
B|FEED|20260128|14:18:43|S|120|2.235000||
B|GFI|20260128|14:18:44|S|300|60.380000||
B|SMR|20260128|14:18:44|S|59|20.100000||
B|TIRX|20260128|14:18:44|S|1000|1.085000||
B|AMZN|20260128|14:18:45|S|199|242.690000||
B|ENS|20260128|14:18:45|S|1|179.920000||
B|IBM|20260128|14:18:45|S|40|294.950000||
B|PDYN|20260128|14:18:45|S|500|7.775000||
B|STUB|20260128|14:18:45|S|100|16.060000||
B|TSLA|20260128|14:18:45|S|10|434.387800||
B|VZ|20260128|14:18:45|S|1|39.515000||
B|BABA|20260128|14:18:46|S|3|175.602000||
B|BBVA|20260128|14:18:46|S|100|25.045000||
B|CONL|20260128|14:18:46|S|30|12.339300||
B|NKE|20260128|14:18:46|S|10|62.230000||
B|TCOM|20260128|14:18:46|S|100|62.840000||
B|CPER|20260128|14:18:47|S|1|36.580000||
B|HPQ|20260128|14:18:47|S|10|19.290000||
B|BMNU|20260128|14:18:48|S|25|5.430000||
B|CRCL|20260128|14:18:48|S|26|75.360000||
B|CRCL|20260128|14:18:48|S|392|75.400000||
B|CVNA|20260128|14:18:48|S|60|390.850000||
B|MU|20260128|14:18:48|S|1|433.310000||
B|SYM|20260128|14:18:48|S|5|54.718600||
B|BNAI|20260128|14:18:49|S|20|64.560000||
B|MAA|20260128|14:18:49|S|15|132.940000||
B|ADM|20260128|14:18:50|S|20|67.470000||
B|NFLX|20260128|14:18:50|S|10|85.185000||
B|RIG|20260128|14:18:50|S|20|4.890000||
B|USAR|20260128|14:18:50|S|120|25.190000||
B|WDC|20260128|14:18:50|S|1|278.395000||
B|XME|20260128|14:18:50|S|11|127.810000||
B|APLD|20260128|14:18:51|S|100|39.960000||
B|APLD|20260128|14:18:51|S|100|39.970000||
B|APLD|20260128|14:18:51|S|128|39.980000||
B|APLD|20260128|14:18:51|S|200|39.970000||
B|APLD|20260128|14:18:51|S|472|39.970000||
B|APLD|20260128|14:18:51|S|1500|39.970000||
B|CRWD|20260128|14:18:51|S|40|476.640000||
B|EOSE|20260128|14:18:51|S|93|16.458600||
B|EOSE|20260128|14:18:51|S|100|16.455000||
B|HYMC|20260128|14:18:51|S|100|50.850000||
B|PLTR|20260128|14:18:51|S|38|159.300000||
B|APLD|20260128|14:18:52|S|300|39.970000||
B|CMPR|20260128|14:18:52|S|10|78.890000||
B|MMYT|20260128|14:18:52|S|6|61.320000||
B|RGTI|20260128|14:18:52|S|100|22.075000||
B|TUR|20260128|14:18:52|S|900|40.450000||
B|AAOI|20260128|14:18:53|S|75|44.724100||
B|APH|20260128|14:18:53|S|386|150.630000||
B|CVNA|20260128|14:18:53|S|1|391.190000||
B|FCX|20260128|14:18:53|S|100|63.015000||
B|FEED|20260128|14:18:53|S|34|2.230000||
B|ONDS|20260128|14:18:53|S|300|12.495000||
B|STX|20260128|14:18:53|S|100|442.610000||
B|ZTS|20260128|14:18:53|S|7|122.048100||
B|ALHC|20260128|14:18:54|S|20|21.885000||
B|CVNA|20260128|14:18:54|S|40|391.190000||
B|PLUG|20260128|14:18:54|S|25|2.500000||
B|TSLZ|20260128|14:18:54|S|200|12.370000||
B|WBD|20260128|14:18:54|S|250|28.200600||
B|AMZE|20260128|14:18:55|S|100|0.488300||
B|FEED|20260128|14:18:55|S|79|2.235000||
B|GLD|20260128|14:18:55|S|5|486.630000||
B|GOOG|20260128|14:18:55|S|2|334.100000||
B|HIMS|20260128|14:18:55|S|39|28.699300||
B|IAUM|20260128|14:18:55|S|39|52.770000||
B|MU|20260128|14:18:55|S|100|433.180000||
B|NLR|20260128|14:18:55|S|11|161.510000||
B|OKLO|20260128|14:18:55|S|100|92.070000||
B|PDBA|20260128|14:18:55|S|30|34.490000||
B|RR|20260128|14:18:55|S|200|5.025000||
B|SBUX|20260128|14:18:55|S|100|96.480000||
B|SGOV|20260128|14:18:55|S|1|100.637900||
B|TRMD|20260128|14:18:55|S|49|24.260000||
B|AFRM|20260128|14:18:56|S|30|65.440000||
B|ASPI|20260128|14:18:56|S|40|8.035000||
B|CVE|20260128|14:18:56|S|100|19.790000||
B|JNJ|20260128|14:18:56|S|2|226.780000||
B|NFLX|20260128|14:18:56|S|10|85.185000||
B|RGNX|20260128|14:18:56|S|100|11.370000||
B|XLU|20260128|14:18:56|S|13|43.356500||
B|EIDO|20260128|14:18:57|S|200|17.165000||
B|GOOG|20260128|14:18:57|S|1|334.078500||
B|GOOG|20260128|14:18:57|S|5|334.068800||
B|GOVZ|20260128|14:18:57|S|450|9.275000||
B|INTC|20260128|14:18:57|S|100|48.560700||
B|NP|20260128|14:18:57|S|37|25.400000||
B|SHAK|20260128|14:18:57|S|34|88.420000||
B|TDOC|20260128|14:18:57|S|500|5.810000||
B|ZTS|20260128|14:18:57|S|100|122.030000||
B|AMD|20260128|14:18:58|S|12|250.711400||
B|MRK|20260128|14:18:58|S|38|106.225000||
B|AAOI|20260128|14:18:59|S|5|44.764300||
B|ALGM|20260128|14:18:59|S|97|34.330000||
B|DNN|20260128|14:18:59|S|100|4.225000||
B|GS|20260128|14:18:59|S|7|931.130000||
B|PL|20260128|14:18:59|S|100|27.869300||
B|RR|20260128|14:18:59|S|100|5.025000||
B|SQQQ|20260128|14:18:59|S|100|62.909300||
B|ALHC|20260128|14:19:00|S|10|21.885000||
B|COIN|20260128|14:19:00|S|20|210.910000||
B|FIGR|20260128|14:19:00|S|100|66.780000||
B|HOOD|20260128|14:19:00|S|400|104.195100||
B|MU|20260128|14:19:00|S|25|432.860000||
B|TSM|20260128|14:19:00|S|80|342.640000||
B|FEPI|20260128|14:19:01|S|500|44.610000||
B|LPTH|20260128|14:19:01|S|100|11.415000||
B|RR|20260128|14:19:01|S|100|5.020000||
B|RR|20260128|14:19:01|S|194|5.019100||
B|VICI|20260128|14:19:01|S|25|28.046900||
B|APLD|20260128|14:19:02|S|20|39.925000||
B|TSLA|20260128|14:19:02|S|40|434.520000||
B|ADT|20260128|14:19:03|S|30|8.010000||
B|NVDA|20260128|14:19:03|S|200|191.565000||
B|PFE|20260128|14:19:03|S|20|25.835000||
B|PFE|20260128|14:19:03|S|500|25.835000||
B|TIRX|20260128|14:19:03|S|500|1.085000||
B|TIRX|20260128|14:19:03|S|500|1.085000||
B|AFRM|20260128|14:19:04|S|200|65.430000||
B|HOOD|20260128|14:19:04|S|8|104.210000||
B|TJX|20260128|14:19:04|S|100|147.010000||
B|AMCR|20260128|14:19:05|S|93|44.230000||
B|HAYW|20260128|14:19:05|S|477|16.395000||
B|PURR|20260128|14:19:05|S|300|4.500000||
B|FIGR|20260128|14:19:06|S|100|66.780000||
B|IJH|20260128|14:19:06|S|15|69.590000||
B|VGK|20260128|14:19:06|S|20|87.645000||
B|FBND|20260128|14:19:07|S|72|46.095500||
B|HBM|20260128|14:19:07|S|28|26.918100||
B|NET|20260128|14:19:07|S|50|184.620000||
B|PGY|20260128|14:19:07|S|100|21.210000||
B|SCCO|20260128|14:19:07|S|10|195.220000||
B|UGL|20260128|14:19:07|S|100|82.645000||
B|AMD|20260128|14:19:09|S|66|250.890000||
B|FIGR|20260128|14:19:09|S|100|66.790000||
B|KRMN|20260128|14:19:09|S|23|115.380000||
B|VIST|20260128|14:19:09|S|60|58.800000||
B|VIST|20260128|14:19:09|S|100|58.800000||
B|CRCL|20260128|14:19:10|S|5|75.597000||
B|CVCO|20260128|14:19:10|S|30|625.110000||
B|CVNA|20260128|14:19:10|S|5|391.130000||
B|FEED|20260128|14:19:10|S|10|2.235000||
B|AFRM|20260128|14:19:12|S|24|65.508000||
B|CCL|20260128|14:19:12|S|4|28.930700||
B|CVNA|20260128|14:19:12|S|20|391.220000||
B|IBDV|20260128|14:19:12|S|205|22.095500||
B|NVDA|20260128|14:19:12|S|100|191.650000||
B|BE|20260128|14:19:13|S|20|166.070000||
B|BURU|20260128|14:19:13|S|64|0.179400||
B|MP|20260128|14:19:13|S|100|67.080000||
B|RR|20260128|14:19:13|S|100|5.050000||
B|APLD|20260128|14:19:14|S|25|40.030000||
B|BMA|20260128|14:19:14|S|10|102.950000||
B|IRE|20260128|14:19:14|S|100|14.575000||
B|IREN|20260128|14:19:14|S|10|62.480900||
B|IREN|20260128|14:19:14|S|50|62.583000||
B|MRNA|20260128|14:19:14|S|90|44.618800||
B|NBIS|20260128|14:19:14|S|8|99.800000||
B|SILJ|20260128|14:19:14|S|100|38.505000||
B|TDW|20260128|14:19:14|S|12|61.090000||
B|Z|20260128|14:19:14|S|12|66.600000||
B|ALB|20260128|14:19:15|S|8|184.830000||
B|FEED|20260128|14:19:15|S|50|2.240000||
B|GDXU|20260128|14:19:15|S|5|499.120000||
B|RIOT|20260128|14:19:15|S|14|17.675000||
B|SMH|20260128|14:19:15|S|61|415.795200||
B|SMMT|20260128|14:19:15|S|100|15.499100||
B|COIN|20260128|14:19:16|S|100|211.850000||
B|EXTR|20260128|14:19:16|S|100|15.140000||
B|PGY|20260128|14:19:16|S|120|21.245000||
B|TLT|20260128|14:19:16|S|9|87.370000||
B|RR|20260128|14:19:17|S|100|5.050000||
B|TZA|20260128|14:19:17|S|10|6.090000||
B|CVNA|20260128|14:19:18|S|60|391.910000||
B|CVNA|20260128|14:19:18|S|100|391.950000||
B|FCX|20260128|14:19:18|S|100|63.035000||
B|LE|20260128|14:19:18|S|99|17.770000||
B|NET|20260128|14:19:18|S|100|184.650000||
B|UNH|20260128|14:19:18|S|5|294.220000||
B|APLD|20260128|14:19:19|S|25|40.030000||
B|ETHA|20260128|14:19:19|S|439|22.755000||
B|VZ|20260128|14:19:19|S|20|39.515000||
B|ZM|20260128|14:19:19|S|7|97.320000||
B|ASPI|20260128|14:19:20|S|20|8.060000||
B|FEED|20260128|14:19:20|S|1|2.239700||
B|MU|20260128|14:19:20|S|2|433.100000||
B|PYPL|20260128|14:19:20|S|50|54.189300||
B|SOFI|20260128|14:19:20|S|200|25.055000||
B|APH|20260128|14:19:21|S|6|150.710000||
B|APLD|20260128|14:19:21|S|5|39.982600||
B|BG|20260128|14:19:21|S|100|114.740000||
B|BMNR|20260128|14:19:21|S|87|30.379400||
B|PCAR|20260128|14:19:21|S|10|124.180900||
B|QBTS|20260128|14:19:21|S|20|25.315000||
B|AMR|20260128|14:19:22|S|1|215.440000||
B|BKH|20260128|14:19:22|S|100|72.170000||
B|GRFS|20260128|14:19:22|S|100|9.120000||
B|NEM|20260128|14:19:22|S|338|130.510000||
B|ONDS|20260128|14:19:22|S|1000|12.505000||
B|RKLB|20260128|14:19:22|S|25|88.720700||
B|EDC|20260128|14:19:23|S|100|73.010000||
B|FEED|20260128|14:19:23|S|1|2.239700||
B|GEV|20260128|14:19:23|S|50|711.460000||
B|SBUX|20260128|14:19:23|S|20|96.510000||
B|STZ|20260128|14:19:23|S|163|158.810000||
B|CVNA|20260128|14:19:24|S|52|392.360000||
B|GLD|20260128|14:19:24|S|2|486.970000||
B|LMND|20260128|14:19:24|S|300|91.420000||
B|NVDA|20260128|14:19:24|S|10|191.621000||
B|TRP|20260128|14:19:24|S|100|57.935000||
B|URA|20260128|14:19:24|S|231|60.489300||
B|VCSH|20260128|14:19:24|S|82|79.920000||
B|CVNA|20260128|14:19:25|S|77|391.750000||
B|FEED|20260128|14:19:25|S|1|2.210000||
B|FEED|20260128|14:19:25|S|1|2.220000||
B|FEED|20260128|14:19:25|S|1|2.230000||
B|FEED|20260128|14:19:25|S|1|2.230000||
B|FEED|20260128|14:19:25|S|10|2.210000||
B|FFIV|20260128|14:19:25|S|3|295.389900||
B|INTC|20260128|14:19:25|S|10|48.540700||
B|JNJ|20260128|14:19:25|S|1|226.790000||
B|MRNO|20260128|14:19:25|S|16|2.079700||
B|NEBX|20260128|14:19:25|S|25|38.300000||
B|QUBT|20260128|14:19:25|S|200|11.235000||
B|SPY|20260128|14:19:25|S|10|694.957500||
B|VGSH|20260128|14:19:25|S|340|58.780000||
B|BBAI|20260128|14:19:26|S|500|6.067200||
B|COHR|20260128|14:19:26|S|2|220.130000||
B|FEED|20260128|14:19:26|S|1|2.190000||
B|FEED|20260128|14:19:26|S|1|2.190000||
B|FEED|20260128|14:19:26|S|1|2.200000||
B|FEED|20260128|14:19:26|S|10|2.200000||
B|FIGR|20260128|14:19:26|S|2|66.910000||
B|COIN|20260128|14:19:27|S|25|211.774600||
B|SBUX|20260128|14:19:27|S|50|96.420000||
B|SBUX|20260128|14:19:27|S|100|96.430000||
B|SBUX|20260128|14:19:27|S|400|96.432100||
B|SSRM|20260128|14:19:27|S|181|27.757400||
B|TXT|20260128|14:19:27|S|10|86.950000||
B|ETSY|20260128|14:19:28|S|1|57.710000||
B|GME|20260128|14:19:28|S|40|23.550000||
B|RJF|20260128|14:19:28|S|142|168.640000||
B|TSM|20260128|14:19:28|S|25|342.825000||
B|VUG|20260128|14:19:28|S|10|489.130000||
B|APLD|20260128|14:19:29|S|25|39.984800||
B|CVNA|20260128|14:19:29|S|86|392.305000||
B|NXE|20260128|14:19:29|S|200|13.475000||
B|PLTR|20260128|14:19:29|S|50|159.550000||
B|TSLA|20260128|14:19:29|S|10|434.545000||
B|AMBO|20260128|14:19:30|S|1|2.700000||
B|AMD|20260128|14:19:30|S|10|250.990000||
B|H|20260128|14:19:30|S|8|157.456000||
B|HIMS|20260128|14:19:30|S|100|28.705000||
B|SOFI|20260128|14:19:30|S|100|25.055000||
B|SYM|20260128|14:19:30|S|6|54.850000||
B|CGC|20260128|14:19:31|S|3300|1.150000||
B|CVNA|20260128|14:19:31|S|5|393.540000||
B|CVNA|20260128|14:19:31|S|300|393.981300||
B|FEED|20260128|14:19:31|S|1|2.180000||
B|INTC|20260128|14:19:31|S|100|48.545000||
B|IONQ|20260128|14:19:31|S|22|45.910000||
B|PFE|20260128|14:19:31|S|5|25.825000||
B|SATL|20260128|14:19:31|S|100|5.655000||
B|SATL|20260128|14:19:31|S|100|5.655000||
B|APLD|20260128|14:19:32|S|50|39.965000||
B|COIN|20260128|14:19:32|S|200|211.770000||
B|CVNA|20260128|14:19:32|S|80|393.500000||
B|FEED|20260128|14:19:32|S|2|2.180000||
B|MSFT|20260128|14:19:32|S|40|481.620000||
B|SGOV|20260128|14:19:32|S|10|100.640000||
B|SKYY|20260128|14:19:32|S|69|127.300000||
B|SOLS|20260128|14:19:32|S|100|65.420000||
B|TLRY|20260128|14:19:32|S|100|7.955000||
B|XLU|20260128|14:19:32|S|14|43.355000||
B|AGI|20260128|14:19:33|S|100|43.885000||
B|LRCX|20260128|14:19:33|S|6|238.320000||
B|NVDA|20260128|14:19:33|S|5|191.615000||
B|EOSE|20260128|14:19:34|S|89|16.457400||
B|IRE|20260128|14:19:34|S|50|14.500000||
B|MRNO|20260128|14:19:34|S|100|2.065000||
B|MSFT|20260128|14:19:34|S|40|481.571500||
B|NEM|20260128|14:19:34|S|5|130.490000||
B|TIRX|20260128|14:19:34|S|1400|1.065000||
B|TIRX|20260128|14:19:34|S|2600|1.065000||
B|AG|20260128|14:19:35|S|50|25.695000||
B|TIRX|20260128|14:19:35|S|1000|1.065000||
B|DJT|20260128|14:19:36|S|10|13.880900||
B|EOG|20260128|14:19:36|S|9|110.430000||
B|NUAI|20260128|14:19:36|S|61|8.050000||
B|XLK|20260128|14:19:36|S|40|149.225000||
B|ASPI|20260128|14:19:37|S|20|8.050000||
B|Z|20260128|14:19:37|S|8|66.545900||
B|ZS|20260128|14:19:37|S|40|215.900000||
B|ETH|20260128|14:19:38|S|150|28.449300||
B|GS|20260128|14:19:38|S|38|931.415000||
B|U|20260128|14:19:38|S|20|40.390000||
B|KO|20260128|14:19:39|S|600|72.875000||
B|MSTR|20260128|14:19:39|S|30|159.800000||
B|USAR|20260128|14:19:39|S|100|25.175000||
B|ZTS|20260128|14:19:39|S|100|122.222600||
B|FEED|20260128|14:19:40|S|123|2.189700||
B|IONQ|20260128|14:19:40|S|2|45.920000||
B|IREN|20260128|14:19:40|S|25|62.390000||
B|RJF|20260128|14:19:40|S|500|168.640000||
B|RR|20260128|14:19:40|S|300|5.045000||
B|ZM|20260128|14:19:40|S|1|97.295000||
B|ALAB|20260128|14:19:41|S|10|168.490000||
B|GLD|20260128|14:19:41|S|4|487.072500||
B|MSFT|20260128|14:19:41|S|100|481.650000||
B|RR|20260128|14:19:41|S|500|5.045000||
B|SOXS|20260128|14:19:41|S|20000|1.780000||
B|FEED|20260128|14:19:42|S|35|2.189800||
B|FOXF|20260128|14:19:42|S|10|19.045000||
B|LEU|20260128|14:19:42|S|2|321.350000||
B|Z|20260128|14:19:42|S|12|66.605000||
B|CVNA|20260128|14:19:43|S|40|394.880000||
B|GILT|20260128|14:19:43|S|10|19.930000||
B|MDY|20260128|14:19:43|S|400|635.780000||
B|MRNO|20260128|14:19:43|S|1|2.020000||
B|MRNO|20260128|14:19:43|S|1|2.030000||
B|MRNO|20260128|14:19:43|S|10|2.030000||
B|MRNO|20260128|14:19:43|S|30|2.020000||
B|MRNO|20260128|14:19:43|S|30|2.030000||
B|FEED|20260128|14:19:44|S|2|2.189900||
B|KMB|20260128|14:19:44|S|100|99.140000||
B|U|20260128|14:19:44|S|25|40.400000||
B|ZIM|20260128|14:19:44|S|2|23.355000||
B|GRAB|20260128|14:19:45|S|10|4.575000||
B|NB|20260128|14:19:45|S|100|7.355000||
B|NVO|20260128|14:19:45|S|100|60.435000||
B|PLTR|20260128|14:19:45|S|184|159.600000||
B|ZS|20260128|14:19:45|S|80|216.160000||
B|BE|20260128|14:19:46|S|5|166.150000||
B|CVNA|20260128|14:19:46|S|2|394.980000||
B|RR|20260128|14:19:46|S|300|5.049300||
B|U|20260128|14:19:46|S|200|40.400000||
B|ZM|20260128|14:19:46|S|12|97.250000||
B|CRCL|20260128|14:19:47|S|39|75.610000||
B|CVNA|20260128|14:19:47|S|7|395.118200||
B|CVNA|20260128|14:19:47|S|46|395.470000||
B|CVNA|20260128|14:19:47|S|54|395.461000||
B|MRK|20260128|14:19:47|S|20|106.210000||
B|NB|20260128|14:19:48|S|100|7.355000||
B|GKOS|20260128|14:19:49|S|4|125.370000||
B|LPLA|20260128|14:19:49|S|10|366.270000||
B|NVDA|20260128|14:19:49|S|25|191.695000||
B|NVDA|20260128|14:19:49|S|107|191.695000||
B|TSM|20260128|14:19:49|S|1|342.870000||
B|AMD|20260128|14:19:50|S|10|251.100000||
B|AVGO|20260128|14:19:50|S|100|330.160000||
B|BAC|20260128|14:19:50|S|12|51.640000||
B|GLD|20260128|14:19:50|S|200|487.000000||
B|UMAC|20260128|14:19:50|S|20|16.340000||
B|AMD|20260128|14:19:51|S|41|251.100000||
B|NVDA|20260128|14:19:51|S|100|191.672000||
B|WDC|20260128|14:19:51|S|1|278.681000||
B|AAOI|20260128|14:19:52|S|16|44.930000||
B|AAOI|20260128|14:19:52|S|400|44.926800||
B|APLD|20260128|14:19:52|S|100|39.990000||
B|ASTX|20260128|14:19:52|S|400|99.980000||
B|MCD|20260128|14:19:52|S|40|311.960000||
B|MS|20260128|14:19:52|S|50|181.261500||
B|MU|20260128|14:19:52|S|3|433.320000||
B|NUE|20260128|14:19:52|S|100|173.220000||
B|NVDA|20260128|14:19:52|S|700|191.673700||
B|PALL|20260128|14:19:52|S|265|181.365500||
B|AEM|20260128|14:19:53|S|100|219.860000||
B|AEM|20260128|14:19:53|S|100|219.860000||
B|AEM|20260128|14:19:53|S|100|219.895000||
B|BITO|20260128|14:19:53|S|1|12.380000||
B|LRCX|20260128|14:19:53|S|20|238.370000||
B|NVDA|20260128|14:19:53|S|50|191.675000||
B|URA|20260128|14:19:53|S|4|60.398000||
B|NVDA|20260128|14:19:54|S|400|191.665000||
B|SCHD|20260128|14:19:54|S|20|29.275000||
B|ADI|20260128|14:19:55|S|1|316.230000||
B|MNST|20260128|14:19:55|S|100|80.570000||
B|NDAQ|20260128|14:19:55|S|100|98.630000||
B|RJF|20260128|14:19:55|S|100|168.380000||
B|SPY|20260128|14:19:55|S|25|694.970000||
B|ZS|20260128|14:19:55|S|10|216.051400||
B|AG|20260128|14:19:56|S|100|25.610900||
B|BABA|20260128|14:19:56|S|50|175.680000||
B|LLY|20260128|14:19:56|S|49|1008.430000||
B|NVO|20260128|14:19:56|S|200|60.435000||
B|SOFI|20260128|14:19:56|S|100|25.045000||
B|Z|20260128|14:19:56|S|100|66.605000||
B|CALC|20260128|14:19:57|S|1|1.239700||
B|DUHP|20260128|14:19:57|S|100|38.695000||
B|GDXU|20260128|14:19:57|S|5|498.955000||
B|GEV|20260128|14:19:57|S|5|711.050000||
B|TSM|20260128|14:19:57|S|10|342.780000||
B|ZIM|20260128|14:19:57|S|2|23.350000||
B|TSM|20260128|14:19:58|S|100|342.780000||
B|VIAV|20260128|14:19:58|S|50|21.170000||
B|AG|20260128|14:19:59|S|100|25.620000||
B|ASTS|20260128|14:19:59|S|100|121.150000||
B|CVNA|20260128|14:19:59|S|40|394.990000||
B|SMR|20260128|14:19:59|S|1|20.100000||
B|VCIC|20260128|14:19:59|S|100|10.640000||
B|AMD|20260128|14:20:00|S|50|251.070000||
B|EOSE|20260128|14:20:00|S|50|16.450000||
B|GLDM|20260128|14:20:00|S|8|104.835000||
B|MSOX|20260128|14:20:00|S|12|3.826500||
B|PLUG|20260128|14:20:00|S|50|2.500000||
B|SCHW|20260128|14:20:00|S|100|103.290000||
B|STNE|20260128|14:20:00|S|9|16.785000||
B|TEM|20260128|14:20:00|S|47|65.710000||
B|XZO|20260128|14:20:00|S|20|20.780000||
B|BAK|20260128|14:20:01|S|1|3.692600||
B|FICO|20260128|14:20:01|S|1|1540.820000||
B|CAMT|20260128|14:20:02|S|17|150.400000||
B|COHR|20260128|14:20:02|S|7|220.411000||
B|FEED|20260128|14:20:02|S|2|2.190000||
B|FEED|20260128|14:20:02|S|10|2.200000||
B|HIMS|20260128|14:20:02|S|5|28.689100||
B|TEM|20260128|14:20:02|S|22|65.710000||
B|WIX|20260128|14:20:02|S|39|93.620000||
B|XLE|20260128|14:20:02|S|250|49.910000||
B|AG|20260128|14:20:03|S|100|25.630000||
B|GLD|20260128|14:20:03|S|480|486.885000||
B|META|20260128|14:20:03|S|100|670.890000||
B|SBS|20260128|14:20:03|S|50|26.860000||
B|SOXL|20260128|14:20:03|S|30|69.705000||
B|UNH|20260128|14:20:03|S|1|294.165000||
B|MIST|20260128|14:20:04|S|300|1.982500||
B|UNH|20260128|14:20:04|S|10|294.240000||
B|USRT|20260128|14:20:04|S|15|57.792600||
B|CVNA|20260128|14:20:05|S|10|394.960000||
B|MRNO|20260128|14:20:05|S|1800|2.030000||
B|PYPL|20260128|14:20:05|S|1|54.127200||
B|RKLB|20260128|14:20:05|S|100|88.650000||
B|SLV|20260128|14:20:05|S|200|102.640000||
B|XLE|20260128|14:20:05|S|55|49.905000||
B|AMCR|20260128|14:20:06|S|100|44.200000||
B|GVAL|20260128|14:20:06|S|1|35.150000||
B|HSIC|20260128|14:20:06|S|20|75.370000||
B|YLDE|20260128|14:20:06|S|1|55.360000||
B|ZTS|20260128|14:20:06|S|100|122.000000||
B|ZTS|20260128|14:20:06|S|200|122.000000||
B|BRK/B|20260128|14:20:07|S|1|473.960000||
B|CRH|20260128|14:20:07|S|100|121.995000||
B|MSFT|20260128|14:20:07|S|40|481.510000||
B|RR|20260128|14:20:07|S|4|5.050000||
B|SYY|20260128|14:20:07|S|23|83.210000||
B|URA|20260128|14:20:07|S|1|60.390000||
B|Z|20260128|14:20:07|S|100|66.605000||
B|LEU|20260128|14:20:08|S|23|320.380000||
B|NKE|20260128|14:20:08|S|30|62.255000||
B|XLU|20260128|14:20:08|S|100|43.340000||
B|ZM|20260128|14:20:08|S|3|97.200000||
B|ZM|20260128|14:20:08|S|12|97.210000||
B|ZM|20260128|14:20:08|S|31|97.190000||
B|ZM|20260128|14:20:08|S|85|97.200000||
B|CVNA|20260128|14:20:09|S|80|394.660000||
B|EQT|20260128|14:20:09|S|200|55.520000||
B|GOOG|20260128|14:20:09|S|3|334.353000||
B|ZIM|20260128|14:20:09|S|100|23.355000||
B|BBVA|20260128|14:20:10|S|100|25.015000||
B|HMY|20260128|14:20:10|S|7|25.335000||
B|LULU|20260128|14:20:10|S|1|181.178000||
B|NBXG|20260128|14:20:10|S|50|14.450000||
B|OXY|20260128|14:20:10|S|1900|44.840000||
B|SMR|20260128|14:20:10|S|3|20.080000||
B|SOXL|20260128|14:20:10|S|50|69.690000||
B|SPY|20260128|14:20:10|S|50|694.947500||
B|ZTS|20260128|14:20:10|S|1|121.997700||
B|ZTS|20260128|14:20:10|S|2|122.004000||
B|ZTS|20260128|14:20:10|S|3|122.051200||
B|ZTS|20260128|14:20:10|S|4|122.216900||
B|ZTS|20260128|14:20:10|S|5|122.004200||
B|ZTS|20260128|14:20:10|S|6|122.216900||
B|ZTS|20260128|14:20:10|S|21|122.031200||
B|BE|20260128|14:20:11|S|100|166.150000||
B|COIN|20260128|14:20:11|S|160|211.490000||
B|HAL|20260128|14:20:11|S|1|33.270000||
B|NFLX|20260128|14:20:11|S|400|85.205000||
B|OKLO|20260128|14:20:11|S|4|91.910000||
B|TSLA|20260128|14:20:11|S|15|434.490000||
B|ASST|20260128|14:20:12|S|200|0.812600||
B|MP|20260128|14:20:12|S|50|66.930000||
B|RGLD|20260128|14:20:12|S|8|297.450000||
B|VDE|20260128|14:20:12|S|1|140.615000||
B|AA|20260128|14:20:13|S|100|59.900000||
B|CVNA|20260128|14:20:13|S|25|393.861000||
B|CVNA|20260128|14:20:13|S|25|393.870000||
B|IREN|20260128|14:20:13|S|200|62.120000||
B|RJF|20260128|14:20:13|S|100|168.150000||
B|ASTS|20260128|14:20:14|S|22|121.100000||
B|CL|20260128|14:20:14|S|2|84.880000||
B|RMBS|20260128|14:20:14|S|10|123.481000||
B|CVNA|20260128|14:20:15|S|100|393.530000||
B|GMEU|20260128|14:20:15|S|5|11.520000||
B|MDT|20260128|14:20:15|S|100|100.745000||
B|SLV|20260128|14:20:15|S|50|102.668900||
B|UPWK|20260128|14:20:15|S|100|20.650000||
B|WULF|20260128|14:20:15|S|210|14.885000||
B|CRWV|20260128|14:20:16|S|100|104.690000||
B|ETHA|20260128|14:20:16|S|1|22.730000||
B|IREN|20260128|14:20:16|S|50|62.090000||
B|RR|20260128|14:20:16|S|400|5.035000||
B|BBVA|20260128|14:20:17|S|1000|25.015000||
B|CVNA|20260128|14:20:17|S|100|393.530000||
B|META|20260128|14:20:17|S|1|670.640000||
B|METU|20260128|14:20:17|S|5|32.709100||
B|MSFU|20260128|14:20:17|S|100|40.620000||
B|ORLA|20260128|14:20:17|S|20|19.120000||
B|XNCR|20260128|14:20:17|S|20|12.420000||
B|AMCR|20260128|14:20:18|S|100|44.200000||
B|EQX|20260128|14:20:18|S|100|16.785000||
B|GRAB|20260128|14:20:18|S|80|4.575000||
B|INTC|20260128|14:20:18|S|500|48.475000||
B|PANW|20260128|14:20:18|S|522|184.994300||
B|PLTR|20260128|14:20:18|S|20|159.540000||
B|NKE|20260128|14:20:19|S|5|62.255000||
B|CDE|20260128|14:20:20|S|100|25.040000||
B|TSLA|20260128|14:20:20|S|110|434.440000||
B|ALAB|20260128|14:20:21|S|20|168.530000||
B|HOOD|20260128|14:20:21|S|34|104.158600||
B|META|20260128|14:20:21|S|30|670.830000||
B|PBR|20260128|14:20:21|S|32|15.200700||
B|SNDK|20260128|14:20:21|S|4|521.240000||
B|TIRX|20260128|14:20:21|E|1000|1.068400||
B|XME|20260128|14:20:21|S|100|127.605000||
B|XMTR|20260128|14:20:21|S|1|64.845000||
B|CIEN|20260128|14:20:22|S|100|256.950000||
B|OKLO|20260128|14:20:22|S|8|91.840000||
B|PACB|20260128|14:20:22|S|99|2.460000||
B|RR|20260128|14:20:22|S|400|5.029300||
B|BRK/B|20260128|14:20:23|S|2|474.026600||
B|BRK/B|20260128|14:20:23|S|2|474.030000||
B|COIN|20260128|14:20:23|S|1|211.895300||
B|CVE|20260128|14:20:23|S|100|19.765000||
B|HSIC|20260128|14:20:23|S|20|75.340000||
B|KSPI|20260128|14:20:23|S|20|80.000000||
B|NVO|20260128|14:20:23|S|25|60.425000||
B|TSM|20260128|14:20:23|S|9|342.790000||
B|AAOI|20260128|14:20:24|S|100|44.840000||
B|AMD|20260128|14:20:24|S|80|251.120000||
B|BF/B|20260128|14:20:24|S|100|26.445000||
B|INSM|20260128|14:20:24|S|20|158.652800||
B|PBR|20260128|14:20:24|S|100|15.209300||
B|CGGR|20260128|14:20:25|S|36|45.117000||
B|CRWV|20260128|14:20:25|S|50|104.725000||
B|IREN|20260128|14:20:25|S|50|62.148600||
B|NEM|20260128|14:20:25|S|20|130.340000||
B|RGTI|20260128|14:20:25|S|100|22.080000||
B|SLV|20260128|14:20:25|S|44|102.625000||
B|HL|20260128|14:20:26|S|3|27.305000||
B|HL|20260128|14:20:26|S|3|27.310000||
B|UNH|20260128|14:20:26|S|50|294.250000||
B|SLV|20260128|14:20:27|S|100|102.629100||
B|AMC|20260128|14:20:28|S|25|1.440000||
B|CVNA|20260128|14:20:28|S|40|393.460000||
B|EVER|20260128|14:20:28|S|100|22.900000||
B|NET|20260128|14:20:28|S|10|184.420000||
B|RR|20260128|14:20:28|S|700|5.025000||
B|SOUN|20260128|14:20:28|S|160|9.805000||
B|STX|20260128|14:20:28|S|4|444.681000||
B|CIFR|20260128|14:20:29|S|1400|18.850000||
B|HMY|20260128|14:20:29|S|15|25.335000||
B|LEU|20260128|14:20:29|S|23|319.840000||
B|COPX|20260128|14:20:30|S|8|91.150000||
B|GEV|20260128|14:20:30|S|3|711.570000||
B|RCAT|20260128|14:20:30|S|100|16.273000||
B|RJF|20260128|14:20:30|S|230|167.980000||
B|SNDK|20260128|14:20:30|S|5|521.240000||
B|AVAV|20260128|14:20:31|S|3|310.360000||
B|MSFT|20260128|14:20:31|S|60|481.340000||
B|MSFT|20260128|14:20:31|S|60|481.340000||
B|VNQ|20260128|14:20:31|S|1|89.854500||
B|AKAM|20260128|14:20:32|S|563|102.480000||
B|STUB|20260128|14:20:32|S|100|15.960000||
B|AGQ|20260128|14:20:33|S|50|377.730000||
B|FEED|20260128|14:20:33|S|4|2.240000||
B|META|20260128|14:20:33|S|5|670.670000||
B|T|20260128|14:20:33|S|2|24.090000||
B|USAR|20260128|14:20:33|S|563|24.950000||
B|ZTS|20260128|14:20:33|S|100|121.910000||
B|ZTS|20260128|14:20:33|S|100|121.910000||
B|CIEN|20260128|14:20:34|S|40|256.848900||
B|RGTI|20260128|14:20:34|S|100|22.075000||
B|SBUX|20260128|14:20:34|S|100|96.590000||
B|SBUX|20260128|14:20:34|S|100|96.605000||
B|USAR|20260128|14:20:34|S|50|24.957400||
B|MRNO|20260128|14:20:35|S|854|2.055000||
B|PYPL|20260128|14:20:35|S|20|54.119300||
B|STZ|20260128|14:20:35|S|30|158.805000||
B|INTC|20260128|14:20:36|S|96|48.430000||
B|ONDS|20260128|14:20:36|S|370|12.435000||
B|QCLS|20260128|14:20:36|S|145|4.710000||
B|TZA|20260128|14:20:36|S|10|6.090000||
B|UNH|20260128|14:20:36|S|8|294.230000||
B|ADT|20260128|14:20:37|S|10|8.010000||
B|BBVA|20260128|14:20:37|S|100|25.015000||
B|J|20260128|14:20:37|S|1|136.680000||
B|MU|20260128|14:20:37|S|5|432.800000||
B|STUB|20260128|14:20:37|S|49|16.030000||
B|TRNS|20260128|14:20:37|S|100|58.980000||
B|TRNS|20260128|14:20:37|S|100|58.990000||
B|ALGM|20260128|14:20:38|S|30|34.430000||
B|APLD|20260128|14:20:38|S|25|39.870000||
B|FDX|20260128|14:20:38|S|10|315.260000||
B|HOOD|20260128|14:20:38|S|250|104.113700||
B|LILAK|20260128|14:20:38|S|100|7.375000||
B|MA|20260128|14:20:38|S|15|520.360000||
B|SLV|20260128|14:20:38|S|200|102.720000||
B|SOLS|20260128|14:20:38|S|200|65.250000||
B|STUB|20260128|14:20:38|S|80|15.980000||
B|UUUU|20260128|14:20:38|S|100|26.860000||
B|ADBE|20260128|14:20:39|S|40|299.550000||
B|ARKK|20260128|14:20:39|S|700|79.490000||
B|CRCL|20260128|14:20:39|S|40|75.040000||
B|ERO|20260128|14:20:39|S|5|35.890000||
B|RCAT|20260128|14:20:39|S|400|16.240000||
B|UEC|20260128|14:20:39|S|100|19.550000||
B|VWO|20260128|14:20:39|S|64|57.775000||
B|WHR|20260128|14:20:39|S|20|82.640000||
B|BP|20260128|14:20:40|S|100|37.545000||
B|CNX|20260128|14:20:40|S|100|36.390000||
B|IREN|20260128|14:20:40|S|10|62.140000||
B|KEY|20260128|14:20:40|S|24|21.230700||
B|LLY|20260128|14:20:40|S|5|1008.510000||
B|MU|20260128|14:20:40|S|50|432.800000||
B|NBIS|20260128|14:20:40|S|50|99.563200||
B|RJF|20260128|14:20:40|S|100|167.990000||
B|RJF|20260128|14:20:40|S|200|168.000000||
B|TSLA|20260128|14:20:40|S|100|434.355000||
B|ZTS|20260128|14:20:40|S|100|121.890000||
B|BIIB|20260128|14:20:41|S|1|173.190000||
B|CWVX|20260128|14:20:41|S|122|44.055000||
B|LEU|20260128|14:20:41|S|20|319.930000||
B|SLV|20260128|14:20:41|S|5|102.669100||
B|SLV|20260128|14:20:41|S|100|102.670000||
B|SOXL|20260128|14:20:41|S|300|69.590700||
B|UPS|20260128|14:20:41|S|400|104.818900||
B|CHD|20260128|14:20:42|S|80|91.530000||
B|DBMF|20260128|14:20:42|S|100|29.917500||
B|LAC|20260128|14:20:42|S|120|5.995000||
B|TCOM|20260128|14:20:42|S|10|62.879300||
B|ZTS|20260128|14:20:42|S|7|122.172500||
B|ARM|20260128|14:20:43|S|51|110.080000||
B|CDE|20260128|14:20:43|S|400|25.090000||
B|MRNA|20260128|14:20:43|S|5|44.580000||
B|URNM|20260128|14:20:43|S|50|82.235800||
B|AG|20260128|14:20:44|S|100|25.685000||
B|FIG|20260128|14:20:44|S|45|29.646300||
B|MATX|20260128|14:20:44|S|100|161.310000||
B|MSFT|20260128|14:20:44|S|5|481.240000||
B|SYM|20260128|14:20:44|S|5|54.737500||
B|IREN|20260128|14:20:45|S|10|62.181700||
B|SLV|20260128|14:20:45|S|9|102.699300||
B|CVNA|20260128|14:20:46|S|20|391.721000||
B|CVNA|20260128|14:20:46|S|20|391.730000||
B|CVNA|20260128|14:20:46|S|20|391.841000||
B|CVNA|20260128|14:20:46|S|80|392.850000||
B|FEED|20260128|14:20:46|S|300|2.259900||
B|LABD|20260128|14:20:47|S|5|18.545000||
B|RR|20260128|14:20:47|S|100|5.040000||
B|RR|20260128|14:20:47|S|700|5.039300||
B|BRK/B|20260128|14:20:48|S|10|474.040000||
B|CROX|20260128|14:20:48|S|1|82.988000||
B|CVNA|20260128|14:20:48|S|10|391.911000||
B|FEED|20260128|14:20:48|S|4|2.259800||
B|STNE|20260128|14:20:48|S|99|16.795000||
B|CVNA|20260128|14:20:49|S|40|391.920000||
B|CVNA|20260128|14:20:49|S|479|392.000000||
B|IBIT|20260128|14:20:49|S|1|50.670000||
B|INTC|20260128|14:20:49|S|100|48.429300||
B|RR|20260128|14:20:49|S|100|5.040000||
B|SLV|20260128|14:20:49|S|100|102.739300||
B|AMCR|20260128|14:20:50|S|100|44.200000||
B|AMZN|20260128|14:20:50|S|9|242.680000||
B|HOOD|20260128|14:20:50|S|20|104.180000||
B|NG|20260128|14:20:50|S|172|11.149300||
B|IREN|20260128|14:20:51|S|300|62.288300||
B|OKE|20260128|14:20:51|S|20|78.640000||
B|XAR|20260128|14:20:51|S|50|282.519600||
B|FCX|20260128|14:20:52|S|1|62.915000||
B|KRMN|20260128|14:20:52|S|100|115.280000||
B|ONDS|20260128|14:20:52|S|470|12.475000||
B|RCAT|20260128|14:20:52|S|400|16.300000||
B|SLV|20260128|14:20:52|S|100|102.690000||
B|TU|20260128|14:20:52|S|39|13.935000||
B|ACHR|20260128|14:20:53|S|50|7.910000||
B|ARVN|20260128|14:20:53|S|50|12.980000||
B|DHR|20260128|14:20:53|S|26|225.160000||
B|NBIS|20260128|14:20:53|S|123|99.660000||
B|VELO|20260128|14:20:53|S|20|16.490000||
B|RJF|20260128|14:20:54|S|20|167.930000||
B|TSLQ|20260128|14:20:54|S|1184|19.029800||
B|ET|20260128|14:20:55|S|20|18.140000||
B|ETHA|20260128|14:20:55|S|13|22.745000||
B|PAAS|20260128|14:20:55|S|100|64.420000||
B|WMT|20260128|14:20:55|S|100|116.115000||
B|CRWV|20260128|14:20:56|S|4|104.665000||
B|CVNA|20260128|14:20:56|S|33|392.010000||
B|ALGM|20260128|14:20:57|S|40|34.430000||
B|ASML|20260128|14:20:57|S|1|1421.470000||
B|CVNX|20260128|14:20:57|S|23|20.940000||
B|RR|20260128|14:20:57|S|100|5.050000||
B|RSP|20260128|14:20:57|S|15|198.528000||
B|CRML|20260128|14:20:58|S|50|17.350000||
B|INTC|20260128|14:20:58|S|100|48.447900||
B|RBRK|20260128|14:20:58|S|5|64.590000||
B|RKLB|20260128|14:20:58|S|100|88.620000||
B|TCOM|20260128|14:20:58|S|20|62.889100||
B|XBP|20260128|14:20:58|S|100|8.470000||
B|ENPH|20260128|14:20:59|S|2|40.740000||
B|JPM|20260128|14:20:59|S|1|299.960000||
B|POET|20260128|14:20:59|S|1299|6.257400||
B|COIN|20260128|14:21:00|S|20|212.255000||
B|IPEXR|20260128|14:21:00|S|1|0.540000||
B|MSFT|20260128|14:21:00|S|100|481.300000||
B|PCT|20260128|14:21:00|S|136|11.240000||
B|RJF|20260128|14:21:00|S|200|167.910000||
B|RJF|20260128|14:21:00|S|400|167.835000||
B|VIST|20260128|14:21:00|S|100|58.710000||
B|VIST|20260128|14:21:00|S|100|58.740000||
B|GLD|20260128|14:21:01|S|1|487.100000||
B|LRCX|20260128|14:21:01|S|5|238.210000||
B|RJF|20260128|14:21:01|S|130|167.860000||
B|ASTS|20260128|14:21:02|S|3|121.472400||
B|BWLP|20260128|14:21:02|S|92|15.355000||
B|CVNA|20260128|14:21:02|S|1|392.280000||
B|CVNA|20260128|14:21:02|S|3|392.040000||
B|CVNA|20260128|14:21:02|S|80|391.931000||
B|RJF|20260128|14:21:02|S|200|167.835000||
B|APH|20260128|14:21:03|S|144|150.130000||
B|APH|20260128|14:21:03|S|150|150.100000||
B|BRK/B|20260128|14:21:03|S|1|473.960000||
B|LILAK|20260128|14:21:03|S|100|7.375000||
B|RR|20260128|14:21:03|S|100|5.045000||
B|SLV|20260128|14:21:03|S|500|102.632100||
B|VSAT|20260128|14:21:03|S|200|47.410000||
B|IMAX|20260128|14:21:04|S|50|34.520000||
B|WULF|20260128|14:21:04|S|210|14.955000||
B|META|20260128|14:21:05|S|50|670.730000||
B|PPLT|20260128|14:21:05|S|100|238.070000||
B|SCCO|20260128|14:21:05|S|25|195.164100||
B|COHR|20260128|14:21:06|S|20|220.180000||
B|INTC|20260128|14:21:06|S|2|48.435000||
B|INTC|20260128|14:21:06|S|100|48.438000||
B|Z|20260128|14:21:06|S|100|66.630000||
B|DOW|20260128|14:21:07|S|89|27.695000||
B|MCD|20260128|14:21:07|S|4|311.850000||
B|ORCL|20260128|14:21:07|S|80|175.715000||
B|SCHD|20260128|14:21:07|S|100|29.265000||
B|ORCL|20260128|14:21:08|S|37|175.765400||
B|WDCX|20260128|14:21:08|S|102|33.140000||
B|FEED|20260128|14:21:09|S|374|2.319700||
B|RJF|20260128|14:21:09|S|30|167.790000||
B|RJF|20260128|14:21:09|S|100|167.820000||
B|SMR|20260128|14:21:09|S|50|20.165000||
B|SPYI|20260128|14:21:09|S|100|52.835000||
B|ADT|20260128|14:21:10|S|1|8.015000||
B|AMD|20260128|14:21:10|S|100|251.250000||
B|DOW|20260128|14:21:10|S|100|27.695000||
B|PG|20260128|14:21:10|S|20|147.336300||
B|WDC|20260128|14:21:10|S|2|278.460000||
B|AG|20260128|14:21:11|S|200|25.699300||
B|IREN|20260128|14:21:11|S|28|62.190000||
B|PONY|20260128|14:21:11|S|9|15.630000||
B|PSEC|20260128|14:21:11|S|14|2.745300||
B|PSLV|20260128|14:21:11|S|227|35.289300||
B|SNDK|20260128|14:21:11|S|1|520.480000||
B|VRT|20260128|14:21:11|S|20|191.960000||
B|CVNA|20260128|14:21:12|S|40|391.220000||
B|MLKN|20260128|14:21:12|S|50|19.270000||
B|PLAB|20260128|14:21:12|S|12|35.768300||
B|SMR|20260128|14:21:12|S|50|20.165000||
B|LUNR|20260128|14:21:13|S|458|23.020000||
B|MCD|20260128|14:21:14|S|40|311.840000||
B|RIOT|20260128|14:21:14|S|100|17.610000||
B|SNDK|20260128|14:21:14|S|50|520.419000||
B|TJX|20260128|14:21:14|S|72|146.970000||
B|COIN|20260128|14:21:15|S|25|212.160000||
B|COIN|20260128|14:21:15|S|40|212.160000||
B|CVNA|20260128|14:21:15|S|25|391.190000||
B|INTC|20260128|14:21:15|S|5|48.435000||
B|SLGB|20260128|14:21:15|S|10|3.430000||
B|STX|20260128|14:21:15|S|1|445.481000||
B|VNET|20260128|14:21:15|S|100|11.357400||
B|FEED|20260128|14:21:16|S|11|2.310000||
B|GLD|20260128|14:21:16|S|2|487.070000||
B|MRNA|20260128|14:21:16|S|7|44.590000||
B|SMH|20260128|14:21:16|S|1|415.520000||
B|SOXS|20260128|14:21:16|S|60|1.780000||
B|TSLA|20260128|14:21:16|S|200|434.378400||
B|COIG|20260128|14:21:17|S|100|12.340000||
B|FEED|20260128|14:21:17|S|1|2.315000||
B|PSLV|20260128|14:21:17|S|50|35.277500||
B|AA|20260128|14:21:18|S|100|59.870000||
B|ADBE|20260128|14:21:18|S|5|299.385000||
B|AMD|20260128|14:21:18|S|100|251.313500||
B|MKC|20260128|14:21:18|S|8|62.260000||
B|TIRX|20260128|14:21:18|S|75|1.095000||
B|UBRL|20260128|14:21:18|S|73|20.260000||
B|KHC|20260128|14:21:19|S|1|23.237900||
B|PLUG|20260128|14:21:19|S|90|2.500000||
B|RCAT|20260128|14:21:19|S|400|16.300000||
B|RR|20260128|14:21:19|S|2000|5.048000||
B|XTIA|20260128|14:21:19|S|20|1.830000||
B|TSLA|20260128|14:21:20|S|100|434.315000||
B|ZSL|20260128|14:21:20|S|100|1.680000||
B|ASML|20260128|14:21:21|S|19|1421.350000||
B|BAK|20260128|14:21:21|S|500|3.695000||
B|ETHA|20260128|14:21:21|S|3000|22.745000||
B|FEED|20260128|14:21:21|S|1338|2.319800||
B|TIRX|20260128|14:21:21|S|400|1.095000||
B|UBER|20260128|14:21:21|S|50|80.132100||
B|GLOB|20260128|14:21:22|S|1|69.794000||
B|GLOB|20260128|14:21:22|S|28|69.800000||
B|GLOB|20260128|14:21:22|S|28|69.804000||
B|INTC|20260128|14:21:22|S|100|48.445000||
B|USAR|20260128|14:21:22|S|141|25.100000||
B|EQT|20260128|14:21:23|S|100|55.690000||
B|IBEX|20260128|14:21:23|S|9|36.720000||
B|RKLB|20260128|14:21:23|S|100|88.680000||
B|SLV|20260128|14:21:23|S|20|102.510700||
B|SLV|20260128|14:21:23|S|100|102.515000||
B|SLV|20260128|14:21:23|S|370|102.515000||
B|TIRX|20260128|14:21:23|S|118|1.100000||
B|UL|20260128|14:21:23|S|200|66.430000||
B|UNG|20260128|14:21:23|S|1500|14.446500||
B|XLV|20260128|14:21:23|S|400|153.675000||
B|ASTS|20260128|14:21:24|S|82|121.340000||
B|ASTS|20260128|14:21:24|S|100|121.340000||
B|DGP|20260128|14:21:24|S|50|237.090000||
B|QQQ|20260128|14:21:24|S|920|632.680000||
B|XME|20260128|14:21:24|S|100|127.680000||
B|ZS|20260128|14:21:24|S|4|215.948500||
B|ARCC|20260128|14:21:25|S|246|20.295000||
B|INTC|20260128|14:21:25|S|200|48.439300||
B|ITUB|20260128|14:21:25|S|1|8.855000||
B|MA|20260128|14:21:25|S|6|520.300000||
B|MNPR|20260128|14:21:25|S|90|67.830000||
B|MSFT|20260128|14:21:25|S|2|481.210000||
B|RBRK|20260128|14:21:25|S|4|64.590000||
B|FEED|20260128|14:21:26|S|436|2.329800||
B|HUM|20260128|14:21:26|S|7|193.960000||
B|RJF|20260128|14:21:26|S|100|167.980000||
B|SHEL|20260128|14:21:26|S|100|75.475000||
B|TIRX|20260128|14:21:26|S|500|1.105000||
B|ZIM|20260128|14:21:26|S|10|23.345000||
B|C|20260128|14:21:27|S|27|113.850000||
B|DERM|20260128|14:21:27|S|100|8.350000||
B|META|20260128|14:21:27|S|23|670.620000||
B|SLV|20260128|14:21:27|S|100|102.477900||
B|TSLA|20260128|14:21:27|S|10|434.322600||
B|AU|20260128|14:21:28|S|23|113.380000||
B|NFLX|20260128|14:21:28|S|38|85.135000||
B|PSA|20260128|14:21:28|S|400|275.255000||
B|SOXL|20260128|14:21:28|S|100|69.530000||
B|TLT|20260128|14:21:28|S|1000|87.380000||
B|CORT|20260128|14:21:29|S|20|45.490000||
B|FORM|20260128|14:21:29|S|5|72.420000||
B|GLD|20260128|14:21:29|S|20|487.135000||
B|KHC|20260128|14:21:29|S|1|23.237900||
B|TBIL|20260128|14:21:29|S|26|50.000000||
B|USAR|20260128|14:21:29|S|41|25.140000||
B|USAR|20260128|14:21:29|S|100|25.130000||
B|BME|20260128|14:21:30|S|100|41.400000||
B|CEG|20260128|14:21:30|S|2|288.090000||
B|FEED|20260128|14:21:30|S|87|2.320000||
B|GWRS|20260128|14:21:30|S|15|8.620600||
B|VIST|20260128|14:21:30|S|3|58.770000||
B|COHR|20260128|14:21:31|S|100|219.890000||
B|NUE|20260128|14:21:31|S|100|173.190000||
B|SLV|20260128|14:21:31|S|800|102.490000||
B|EWY|20260128|14:21:32|S|8|124.225000||
B|TECK|20260128|14:21:32|S|105|56.500000||
B|UAMY|20260128|14:21:32|S|20|9.705000||
B|Z|20260128|14:21:32|S|100|66.630000||
B|ADI|20260128|14:21:33|S|100|316.130000||
B|EOSE|20260128|14:21:33|S|84|16.445000||
B|KOLD|20260128|14:21:33|S|98|19.485000||
B|MDLZ|20260128|14:21:33|S|20|57.745000||
B|MU|20260128|14:21:33|S|7|432.366700||
B|NBIS|20260128|14:21:33|S|100|99.820000||
B|RCAT|20260128|14:21:33|S|75|16.295000||
B|ASTS|20260128|14:21:34|S|1|121.287500||
B|ASTS|20260128|14:21:34|S|26|121.290000||
B|CRCL|20260128|14:21:34|S|179|75.295000||
B|ET|20260128|14:21:34|S|1|18.150000||
B|IREN|20260128|14:21:34|S|300|62.260000||
B|SOUN|20260128|14:21:34|S|291|9.810000||
B|ASTS|20260128|14:21:35|S|18|121.310000||
B|BBAI|20260128|14:21:35|S|100|6.055000||
B|IREN|20260128|14:21:35|S|100|62.278600||
B|JEPQ|20260128|14:21:35|S|295|59.965800||
B|PURR|20260128|14:21:35|S|255|4.600000||
B|SYNA|20260128|14:21:35|S|2|86.850000||
B|ASM|20260128|14:21:36|S|100|11.055000||
B|COPX|20260128|14:21:36|S|19|91.200000||
B|COPX|20260128|14:21:36|S|200|91.190000||
B|COPX|20260128|14:21:36|S|200|91.200000||
B|PURR|20260128|14:21:36|S|300|4.600000||
B|RJF|20260128|14:21:36|S|200|168.170000||
B|RR|20260128|14:21:36|S|100|5.050000||
B|RR|20260128|14:21:36|S|804|5.047200||
B|SCHP|20260128|14:21:36|S|35|26.585000||
B|GERN|20260128|14:21:37|S|95|1.370000||
B|PURR|20260128|14:21:37|S|50|4.610000||
B|PURR|20260128|14:21:37|S|300|4.600000||
B|ZIM|20260128|14:21:37|S|10|23.345000||
B|ASTS|20260128|14:21:38|S|100|121.335000||
B|EH|20260128|14:21:38|S|37|13.360000||
B|NVO|20260128|14:21:38|S|50|60.310000||
B|EWY|20260128|14:21:39|S|15|124.215000||
B|GTEC|20260128|14:21:39|S|2000|0.988600||
B|RR|20260128|14:21:39|S|100|5.050000||
B|Z|20260128|14:21:39|S|100|66.484300||
B|AAPU|20260128|14:21:40|S|30|29.239300||
B|AMZN|20260128|14:21:40|S|4|242.670000||
B|ANET|20260128|14:21:40|S|110|149.405000||
B|CRS|20260128|14:21:40|S|8|335.930000||
B|CVNA|20260128|14:21:40|S|100|390.520000||
B|DOW|20260128|14:21:40|S|11|27.672600||
B|FEED|20260128|14:21:40|S|1|2.320000||
B|LUNR|20260128|14:21:40|S|65|23.049300||
B|RXRX|20260128|14:21:40|S|823|4.485000||
B|THG|20260128|14:21:40|S|4|171.505000||
B|AGQ|20260128|14:21:41|S|21|376.739000||
B|LEU|20260128|14:21:41|S|12|321.300000||
B|MSFT|20260128|14:21:41|S|10|481.200000||
B|OZK|20260128|14:21:41|S|14|47.220000||
B|PYPL|20260128|14:21:41|S|1|54.099300||
B|SOXL|20260128|14:21:41|S|14|69.490000||
B|GLOB|20260128|14:21:42|S|30|69.810000||
B|MUX|20260128|14:21:42|S|1|28.660000||
B|NET|20260128|14:21:42|S|100|184.230000||
B|PLTR|20260128|14:21:42|S|40|159.560000||
B|PYPL|20260128|14:21:42|S|1|54.099300||
B|ZS|20260128|14:21:42|S|3|215.921900||
B|CEG|20260128|14:21:43|S|40|288.050000||
B|COIN|20260128|14:21:43|S|10|212.404600||
B|MP|20260128|14:21:43|S|300|66.900000||
B|MSTX|20260128|14:21:43|S|50|4.050000||
B|SLV|20260128|14:21:43|S|100|102.440000||
B|VST|20260128|14:21:43|S|1|165.450000||
B|AMCR|20260128|14:21:44|S|100|44.160000||
B|DNUT|20260128|14:21:44|S|10|3.170000||
B|GLDM|20260128|14:21:44|S|24|104.815000||
B|META|20260128|14:21:44|S|10|670.610000||
B|SOXX|20260128|14:21:44|S|40|359.375000||
B|SOXX|20260128|14:21:44|S|200|359.375000||
B|INSM|20260128|14:21:45|S|20|158.730000||
B|MSFT|20260128|14:21:45|S|10|481.190000||
B|SLV|20260128|14:21:45|S|9|102.308800||
B|UNH|20260128|14:21:45|S|1|294.410000||
B|VZLA|20260128|14:21:45|S|10|6.705000||
B|AEM|20260128|14:21:46|S|1|219.960000||
B|BB|20260128|14:21:46|S|79|3.772600||
B|IREN|20260128|14:21:46|S|40|62.268600||
B|MP|20260128|14:21:46|S|100|66.910000||
B|MSFU|20260128|14:21:46|S|4|40.596900||
B|NVO|20260128|14:21:46|S|15|60.300000||
B|ACNT|20260128|14:21:47|S|400|15.940000||
B|MRNA|20260128|14:21:47|S|4|44.590000||
B|ONDS|20260128|14:21:47|S|100|12.475000||
B|SLV|20260128|14:21:47|S|20|102.331000||
B|SOXL|20260128|14:21:47|S|100|69.500000||
B|SPHY|20260128|14:21:47|S|20|23.820000||
B|XYZ|20260128|14:21:47|S|30|64.780000||
B|ASTS|20260128|14:21:48|S|2|121.216300||
B|NVDA|20260128|14:21:48|S|26|191.465000||
B|RXRX|20260128|14:21:48|S|95|4.480000||
B|SDIV|20260128|14:21:48|S|3|26.040000||
B|TSLL|20260128|14:21:48|S|10|17.485000||
B|Z|20260128|14:21:48|S|1|66.595000||
B|Z|20260128|14:21:48|S|8|66.595000||
B|META|20260128|14:21:49|S|4|670.550000||
B|MP|20260128|14:21:49|S|67|66.940000||
B|MP|20260128|14:21:49|S|307|66.990000||
B|SHEL|20260128|14:21:49|S|100|75.495000||
B|U|20260128|14:21:49|S|50|40.240000||
B|MHO|20260128|14:21:50|S|1|132.090000||
B|RGNX|20260128|14:21:50|S|100|11.330000||
B|RJF|20260128|14:21:50|S|50|168.060000||
B|RR|20260128|14:21:50|S|100|5.060000||
B|SLV|20260128|14:21:50|S|50|102.300000||
B|XLRE|20260128|14:21:50|S|800|41.020900||
B|MGLD|20260128|14:21:51|S|5|0.920900||
B|SCZM|20260128|14:21:51|S|100|15.035000||
B|SLV|20260128|14:21:52|S|20|102.282100||
B|SLV|20260128|14:21:52|S|20|102.304200||
B|VZ|20260128|14:21:52|S|400|39.539400||
B|ALAB|20260128|14:21:53|S|100|167.930000||
B|CDE|20260128|14:21:53|S|100|25.050000||
B|APH|20260128|14:21:54|S|50|148.570000||
B|BMNU|20260128|14:21:54|S|1|5.430000||
B|RKLB|20260128|14:21:54|S|30|88.520000||
B|RR|20260128|14:21:54|S|100|5.055000||
B|SPY|20260128|14:21:54|S|18|694.597500||
B|BLDR|20260128|14:21:55|S|5|117.390500||
B|BTG|20260128|14:21:55|S|2000|5.635000||
B|GPRK|20260128|14:21:55|S|2|8.385000||
B|MP|20260128|14:21:55|S|200|66.960000||
B|STX|20260128|14:21:55|S|10|444.697700||
B|TE|20260128|14:21:55|S|100|9.525000||
B|AG|20260128|14:21:56|S|2|25.575000||
B|META|20260128|14:21:56|S|100|670.488100||
B|FEED|20260128|14:21:57|S|68|2.310000||
B|IWM|20260128|14:21:57|S|100|263.822000||
B|LE|20260128|14:21:57|S|99|17.780000||
B|VGT|20260128|14:21:57|S|13|774.420000||
B|MP|20260128|14:21:58|S|56|66.970000||
B|SMCI|20260128|14:21:58|S|100|31.595000||
B|FLO|20260128|14:21:59|S|100|11.105000||
B|NETG|20260128|14:21:59|S|100|10.620000||
B|NETG|20260128|14:21:59|S|1500|10.610000||
B|AGQ|20260128|14:22:00|S|15|374.575000||
B|AMD|20260128|14:22:00|S|196|251.070000||
B|BK|20260128|14:22:00|S|84|118.369000||
B|JD|20260128|14:22:00|S|13|29.235000||
B|MSTY|20260128|14:22:00|S|10|29.400000||
B|MU|20260128|14:22:00|S|100|432.327500||
B|NBIS|20260128|14:22:00|S|100|99.790000||
B|TSLA|20260128|14:22:00|S|1|434.110000||
B|TSLA|20260128|14:22:00|S|116|434.110000||
B|AMD|20260128|14:22:01|S|57|251.090000||
B|ESS|20260128|14:22:01|S|3|247.900000||
B|MP|20260128|14:22:01|S|50|66.970000||
B|SLV|20260128|14:22:01|S|200|102.230000||
B|SLV|20260128|14:22:01|S|200|102.239000||
B|DOW|20260128|14:22:02|S|90|27.670000||
B|INTC|20260128|14:22:02|S|25|48.457900||
B|SLV|20260128|14:22:02|S|15|102.339100||
B|Z|20260128|14:22:02|S|11|66.484600||
B|MU|20260128|14:22:03|S|100|432.410000||
B|POET|20260128|14:22:03|S|50|6.245000||
B|RKLB|20260128|14:22:03|S|1|88.470000||
B|RKLB|20260128|14:22:03|S|200|88.470000||
B|SVOL|20260128|14:22:03|S|30|17.570000||
B|USO|20260128|14:22:03|S|8|76.448100||
B|ZS|20260128|14:22:03|S|40|215.710000||
B|BRK/B|20260128|14:22:04|S|1|474.016400||
B|COIN|20260128|14:22:04|S|70|211.850000||
B|GLDM|20260128|14:22:04|S|7|104.802500||
B|VICI|20260128|14:22:04|S|8|28.035000||
B|CVNA|20260128|14:22:05|S|20|390.030000||
B|CVNA|20260128|14:22:05|S|40|390.131000||
B|CVNA|20260128|14:22:05|S|40|390.131000||
B|CVNA|20260128|14:22:05|S|100|390.021000||
B|KTOS|20260128|14:22:05|S|25|113.450000||
B|META|20260128|14:22:05|S|1|670.470000||
B|SLV|20260128|14:22:05|S|10|102.289100||
B|VGM|20260128|14:22:05|S|100|10.265000||
B|CGCP|20260128|14:22:06|S|40|22.694500||
B|FCX|20260128|14:22:06|S|25|62.795000||
B|INTC|20260128|14:22:06|S|10|48.487400||
B|COPX|20260128|14:22:07|S|7|91.026500||
B|CVNA|20260128|14:22:07|S|20|390.090000||
B|FSM|20260128|14:22:07|S|100|11.590000||
B|RKLB|20260128|14:22:07|S|100|88.370900||
B|BIRK|20260128|14:22:08|S|100|36.980000||
B|CRWV|20260128|14:22:08|S|53|104.610000||
B|OPEN|20260128|14:22:09|S|25|5.800000||
B|TEM|20260128|14:22:09|S|1|65.620000||
B|RGTI|20260128|14:22:10|S|100|22.060000||
B|AGQ|20260128|14:22:11|S|100|374.570000||
B|CRCL|20260128|14:22:11|S|200|74.910000||
B|FEED|20260128|14:22:11|S|6|2.309800||
B|KSPI|20260128|14:22:11|S|20|79.970000||
B|SHOP|20260128|14:22:11|S|3|140.280000||
B|SLV|20260128|14:22:11|S|50|102.212100||
B|PDYN|20260128|14:22:12|S|100|7.764000||
B|SLV|20260128|14:22:12|S|400|102.066200||
B|ECO|20260128|14:22:13|S|100|40.250000||
B|NERV|20260128|14:22:13|S|1|4.390000||
B|PSLV|20260128|14:22:13|S|50|35.090700||
B|RIO|20260128|14:22:13|S|3|92.860000||
B|SHOP|20260128|14:22:13|S|1|140.315800||
B|SQQQ|20260128|14:22:13|S|10|62.915000||
B|STNE|20260128|14:22:13|S|5|16.815000||
B|WLDN|20260128|14:22:13|S|5|132.440000||
B|AG|20260128|14:22:14|S|50|25.502500||
B|CLX|20260128|14:22:14|S|80|109.530000||
B|CVNA|20260128|14:22:14|S|100|388.920000||
B|INTC|20260128|14:22:14|S|150|48.469400||
B|RIO|20260128|14:22:14|S|4|92.850000||
B|AMCR|20260128|14:22:15|S|100|44.120000||
B|BND|20260128|14:22:15|S|5441|74.169900||
B|FSLR|20260128|14:22:15|S|1|249.160000||
B|SLV|20260128|14:22:15|S|48|102.119300||
B|CVNA|20260128|14:22:16|S|5|388.270000||
B|FEED|20260128|14:22:16|S|4|2.309700||
B|TSLA|20260128|14:22:16|S|100|434.176700||
B|CCJ|20260128|14:22:17|S|100|130.310000||
B|CCJ|20260128|14:22:17|S|100|130.350000||
B|CCJ|20260128|14:22:17|S|100|130.420000||
B|FEED|20260128|14:22:17|S|19|2.309700||
B|SPY|20260128|14:22:17|S|840|694.690300||
B|VALE|20260128|14:22:17|S|10|16.617900||
B|ZM|20260128|14:22:17|S|3|97.100000||
B|ZS|20260128|14:22:17|S|77|215.937900||
B|AEVA|20260128|14:22:18|S|7|14.500000||
B|POET|20260128|14:22:18|S|10|6.245000||
B|VXX|20260128|14:22:18|S|735|26.918300||
B|BKSY|20260128|14:22:19|S|25|27.650000||
B|HL|20260128|14:22:19|S|100|27.190700||
B|UBER|20260128|14:22:19|S|200|80.170700||
B|CVNA|20260128|14:22:20|S|5|388.390000||
B|QCLS|20260128|14:22:20|S|100|4.730000||
B|UNH|20260128|14:22:20|E|40|294.423500||
B|VIST|20260128|14:22:20|S|100|58.710000||
B|VIST|20260128|14:22:20|S|100|58.770000||
B|ZTS|20260128|14:22:20|S|6|122.064500||
B|USO|20260128|14:22:21|S|3|76.449300||
B|CCL|20260128|14:22:22|S|50|28.967600||
B|IMSR|20260128|14:22:22|S|25|10.440000||
B|UEC|20260128|14:22:22|S|40|19.550000||
B|PLTZ|20260128|14:22:23|S|1|29.760000||
B|APH|20260128|14:22:24|S|15|148.770000||
B|CLS|20260128|14:22:24|S|13|340.660000||
B|EOSE|20260128|14:22:24|S|20|16.390000||
B|HALO|20260128|14:22:24|S|100|72.750000||
B|HALO|20260128|14:22:24|S|178|72.750000||
B|ORCL|20260128|14:22:24|S|31|176.030000||
B|ORCL|20260128|14:22:24|S|80|176.060000||
B|ORCL|20260128|14:22:24|S|80|176.070000||
B|ORCL|20260128|14:22:24|S|100|176.080000||
B|ORCL|20260128|14:22:24|S|120|176.010000||
B|RJF|20260128|14:22:24|S|100|168.070000||
B|SBUX|20260128|14:22:24|S|30|96.330000||
B|SEVN|20260128|14:22:24|S|1|8.560000||
B|ABBV|20260128|14:22:25|S|4|217.740000||
B|ACMR|20260128|14:22:25|S|90|56.176600||
B|BTI|20260128|14:22:25|S|10|59.810000||
B|DOW|20260128|14:22:25|S|100|27.655000||
B|MSFT|20260128|14:22:25|S|1|481.420000||
B|ORCL|20260128|14:22:25|S|80|176.060000||
B|ORCL|20260128|14:22:25|S|350|176.080000||
B|ZYME|20260128|14:22:25|S|60|22.290000||
B|ASML|20260128|14:22:26|S|7|1417.600000||
B|KBH|20260128|14:22:26|S|4|58.208700||
B|KBH|20260128|14:22:26|S|91|58.200000||
B|KBH|20260128|14:22:26|S|99|58.210000||
B|NMG|20260128|14:22:26|S|22|3.000000||
B|ORCL|20260128|14:22:26|S|20|176.090000||
B|ORCL|20260128|14:22:26|S|180|176.070000||
B|THM|20260128|14:22:26|S|100|2.760000||
B|THM|20260128|14:22:26|S|200|2.770000||
B|AMD|20260128|14:22:27|S|9|251.570000||
B|GLD|20260128|14:22:27|S|1|486.205000||
B|GOOG|20260128|14:22:27|S|50|334.475200||
B|MA|20260128|14:22:27|S|2|520.320000||
B|ORCL|20260128|14:22:27|S|10|176.030000||
B|ORCL|20260128|14:22:27|S|40|176.070000||
B|ORCL|20260128|14:22:27|S|600|176.070000||
B|ORCL|20260128|14:22:27|S|680|176.035000||
B|ORCL|20260128|14:22:27|S|800|176.080000||
B|SPY|20260128|14:22:27|S|5|694.877500||
B|TSLA|20260128|14:22:27|S|12|434.338000||
B|ETOR|20260128|14:22:28|S|1900|31.180000||
B|CVNA|20260128|14:22:29|S|100|388.405000||
B|FEED|20260128|14:22:29|S|33|2.339900||
B|NVDA|20260128|14:22:29|S|25|191.516300||
B|OKLO|20260128|14:22:29|S|25|92.060000||
B|BMI|20260128|14:22:30|S|3|144.530000||
B|T|20260128|14:22:30|S|6158|24.093500||
B|AGQ|20260128|14:22:31|S|100|374.370000||
B|ASML|20260128|14:22:31|S|20|1419.370000||
B|ATYR|20260128|14:22:31|S|100|0.677700||
B|CIFR|20260128|14:22:31|S|100|18.899300||
B|FEED|20260128|14:22:31|S|100|2.350000||
B|LLY|20260128|14:22:31|S|20|1009.550000||
B|LLY|20260128|14:22:31|S|40|1009.860000||
B|NVDA|20260128|14:22:31|S|100|191.505000||
B|U|20260128|14:22:31|S|15|40.300000||
B|U|20260128|14:22:31|S|50|40.298900||
B|APH|20260128|14:22:32|S|50|148.610000||
B|CEG|20260128|14:22:32|S|1|288.220000||
B|CRWV|20260128|14:22:32|S|100|104.575000||
B|IAU|20260128|14:22:32|S|41|99.619300||
B|INTC|20260128|14:22:32|S|500|48.525000||
B|NG|20260128|14:22:32|S|100|11.145000||
B|NVDA|20260128|14:22:32|S|200|191.494100||
B|MU|20260128|14:22:33|S|156|432.580000||
B|NVDA|20260128|14:22:33|S|24|191.492300||
B|ONDS|20260128|14:22:33|S|2800|12.445000||
B|UNH|20260128|14:22:33|S|50|294.190000||
B|APH|20260128|14:22:34|S|100|148.600000||
B|APH|20260128|14:22:34|S|100|148.700000||
B|IREN|20260128|14:22:34|S|70|62.180000||
B|MRNO|20260128|14:22:34|S|500|2.040000||
B|NVDA|20260128|14:22:34|S|5|191.492600||
B|SMCI|20260128|14:22:34|S|96|31.625000||
B|TJX|20260128|14:22:34|S|100|146.990000||
B|AG|20260128|14:22:35|S|77|25.535000||
B|ORCL|20260128|14:22:35|S|44|175.950000||
B|PYPL|20260128|14:22:35|S|4|54.066300||
B|APH|20260128|14:22:36|S|100|148.605000||
B|APLD|20260128|14:22:36|S|6|39.920000||
B|FICO|20260128|14:22:36|S|90|1539.880000||
B|MSFT|20260128|14:22:36|S|40|481.205000||
B|RTX|20260128|14:22:36|S|15|199.310000||
B|SLV|20260128|14:22:36|S|200|102.219300||
B|TIRX|20260128|14:22:37|S|500|1.055000||
B|VICI|20260128|14:22:37|S|100|28.035000||
B|LC|20260128|14:22:38|S|100|20.475000||
B|LC|20260128|14:22:38|S|100|20.490000||
B|ZSL|20260128|14:22:38|S|200|1.690000||
B|AMD|20260128|14:22:39|S|85|251.340000||
B|FEED|20260128|14:22:39|S|100|2.380000||
B|TQQQ|20260128|14:22:39|S|200|57.012100||
B|FCX|20260128|14:22:40|S|20|62.759300||
B|MCHP|20260128|14:22:40|S|100|80.830000||
B|MRNA|20260128|14:22:40|S|250|44.605000||
B|FEED|20260128|14:22:41|S|12|2.369900||
B|HUMA|20260128|14:22:41|S|15|1.000000||
B|ONDS|20260128|14:22:41|S|487|12.445000||
B|APH|20260128|14:22:42|S|100|148.510000||
B|ASTX|20260128|14:22:42|S|100|98.990000||
B|CDE|20260128|14:22:42|S|700|25.020000||
B|FICO|20260128|14:22:42|S|7|1539.339000||
B|FICO|20260128|14:22:42|S|43|1539.330000||
B|PLTR|20260128|14:22:42|S|5|159.680000||
B|PLTR|20260128|14:22:42|S|35|159.651400||
B|VEU|20260128|14:22:42|S|200|78.430000||
B|VZ|20260128|14:22:42|S|1|39.537400||
B|SLV|20260128|14:22:43|S|20|102.140700||
B|XLK|20260128|14:22:43|S|3|149.125800||
B|AEVA|20260128|14:22:44|S|100|14.490000||
B|CORZ|20260128|14:22:44|S|50|19.657300||
B|ZM|20260128|14:22:44|S|2|97.050000||
B|ZM|20260128|14:22:44|S|100|97.020000||
B|APLD|20260128|14:22:45|S|52|39.910000||
B|APTV|20260128|14:22:45|S|100|78.180000||
B|APTV|20260128|14:22:45|S|100|78.200000||
B|FCX|20260128|14:22:45|S|5|62.780000||
B|FOF|20260128|14:22:45|S|100|14.450000||
B|IREN|20260128|14:22:45|S|200|62.118500||
B|NEXT|20260128|14:22:45|S|20|5.219300||
B|AMAT|20260128|14:22:46|S|23|335.900000||
B|CELH|20260128|14:22:46|S|20|54.005000||
B|ONDS|20260128|14:22:46|S|25|12.435000||
B|SLV|20260128|14:22:46|S|100|102.192100||
B|AMD|20260128|14:22:47|S|100|251.020000||
B|APH|20260128|14:22:47|S|1|148.550000||
B|DYN|20260128|14:22:47|S|56|17.599400||
B|FEED|20260128|14:22:47|S|69|2.350000||
B|UBER|20260128|14:22:47|S|1|80.170900||
B|AMD|20260128|14:22:48|S|50|251.020000||
B|APTV|20260128|14:22:48|S|42|78.230000||
B|APTV|20260128|14:22:48|S|100|78.230000||
B|OKLO|20260128|14:22:48|S|5|92.145300||
B|VGM|20260128|14:22:48|S|100|10.265000||
B|ZSL|20260128|14:22:48|S|2000|1.690000||
B|AGQ|20260128|14:22:49|S|5|374.670000||
B|APH|20260128|14:22:49|S|20|148.890000||
B|EPAC|20260128|14:22:49|S|21|39.987000||
B|MU|20260128|14:22:49|S|2|432.350000||
B|APTV|20260128|14:22:50|S|100|78.240000||
B|BITO|20260128|14:22:50|S|50|12.380000||
B|BSCS|20260128|14:22:50|S|2449|20.570000||
B|LCID|20260128|14:22:50|S|20|11.165000||
B|LHX|20260128|14:22:50|S|2|360.790000||
B|TEM|20260128|14:22:50|S|5|65.635000||
B|INTC|20260128|14:22:51|S|256|48.519300||
B|MELI|20260128|14:22:51|S|15|2285.570000||
B|SMR|20260128|14:22:51|S|20|20.090000||
B|CDE|20260128|14:22:52|S|1100|25.000000||
B|FBY|20260128|14:22:52|S|6|12.518500||
B|LMND|20260128|14:22:52|S|100|91.530000||
B|NOW|20260128|14:22:52|S|10|130.950000||
B|RVTY|20260128|14:22:52|S|55|110.980000||
B|RVTY|20260128|14:22:52|S|100|110.960000||
B|RVTY|20260128|14:22:52|S|200|110.850000||
B|RVTY|20260128|14:22:52|S|200|110.970000||
B|STX|20260128|14:22:52|S|100|445.500000||
B|CVNA|20260128|14:22:53|S|40|387.970000||
B|GME|20260128|14:22:53|S|100|23.535000||
B|XYL|20260128|14:22:53|S|1|135.120000||
B|AIIO|20260128|14:22:54|S|200|0.267200||
B|EFX|20260128|14:22:54|S|76|205.465000||
B|RXRX|20260128|14:22:54|S|100|4.485000||
B|ZS|20260128|14:22:54|S|9|215.943400||
B|AIIO|20260128|14:22:55|S|200|0.266900||
B|AIIO|20260128|14:22:55|S|200|0.267200||
B|NEM|20260128|14:22:55|S|15|130.220000||
B|AIIO|20260128|14:22:56|S|200|0.266800||
B|APP|20260128|14:22:56|S|1|545.060000||
B|BNAI|20260128|14:22:56|S|7|63.760000||
B|CVNA|20260128|14:22:56|S|5|387.810000||
B|GLD|20260128|14:22:56|S|10|486.400000||
B|SCHD|20260128|14:22:56|S|10|29.275000||
B|THM|20260128|14:22:56|S|100|2.840000||
B|USFR|20260128|14:22:56|S|26|50.320000||
B|ASPI|20260128|14:22:57|S|100|7.940000||
B|COPX|20260128|14:22:57|S|4|91.090000||
B|HUM|20260128|14:22:57|S|10|193.798500||
B|NUAI|20260128|14:22:57|S|5|7.910000||
B|NVAX|20260128|14:22:57|S|230|9.285000||
B|SVM|20260128|14:22:57|S|88|12.497300||
B|CNX|20260128|14:22:58|S|100|36.420000||
B|META|20260128|14:22:58|S|1|670.930000||
B|META|20260128|14:22:58|S|2|670.936300||
B|NDAQ|20260128|14:22:58|S|2|98.720000||
B|SLV|20260128|14:22:58|S|800|102.288000||
B|SPY|20260128|14:22:58|S|50|694.865000||
B|TLT|20260128|14:22:58|S|120|87.350000||
B|BLDR|20260128|14:22:59|S|28|117.390000||
B|FEED|20260128|14:22:59|S|12|2.350000||
B|NVDA|20260128|14:22:59|S|400|191.505000||
B|AGQ|20260128|14:23:00|S|50|374.850000||
B|LLY|20260128|14:23:00|S|1|1008.930000||
B|ONDS|20260128|14:23:00|S|400|12.435000||
B|ONDS|20260128|14:23:00|S|660|12.440000||
B|PLUG|20260128|14:23:00|S|20|2.490000||
B|NVDA|20260128|14:23:01|S|50|191.505000||
B|RJF|20260128|14:23:01|S|100|168.050000||
B|RJF|20260128|14:23:01|S|100|168.120000||
B|FICO|20260128|14:23:02|S|2|1539.800000||
B|LHX|20260128|14:23:02|S|13|360.790000||
B|NVDY|20260128|14:23:02|S|20|14.735000||
B|PANW|20260128|14:23:02|S|4|184.949000||
B|SPY|20260128|14:23:02|S|50|694.859500||
B|BE|20260128|14:23:03|S|10|164.750000||
B|HERO|20260128|14:23:03|S|8|31.500000||
B|KO|20260128|14:23:03|S|32|72.892000||
B|WPM|20260128|14:23:03|S|22|152.680000||
B|XLF|20260128|14:23:03|S|188|52.910000||
B|ZSL|20260128|14:23:03|S|5000|1.690000||
B|FICO|20260128|14:23:04|S|2|1539.809000||
B|FICO|20260128|14:23:04|S|38|1539.480000||
B|MMLP|20260128|14:23:04|S|5|2.780000||
B|NUAI|20260128|14:23:04|S|48|7.910000||
B|STEL|20260128|14:23:04|S|80|36.570000||
B|ELF|20260128|14:23:05|S|300|85.570000||
B|FTNT|20260128|14:23:05|S|5|82.179000||
B|LUMN|20260128|14:23:05|S|300|9.455000||
B|SLV|20260128|14:23:05|S|100|102.240000||
B|TER|20260128|14:23:05|S|37|249.250000||
B|BE|20260128|14:23:06|S|50|164.670000||
B|BMA|20260128|14:23:06|S|54|103.000000||
B|BMA|20260128|14:23:06|S|100|103.010000||
B|FUBO|20260128|14:23:06|S|20|2.340000||
B|RVTY|20260128|14:23:06|S|84|110.930000||
B|HYMC|20260128|14:23:07|S|34|50.661800||
B|JPM|20260128|14:23:07|S|19|300.040000||
B|NEM|20260128|14:23:07|S|100|130.320000||
B|NVDA|20260128|14:23:07|S|100|191.495000||
B|VGSH|20260128|14:23:07|S|119|58.775000||
B|Z|20260128|14:23:07|S|100|66.620000||
B|DUST|20260128|14:23:08|S|599|4.415000||
B|IEF|20260128|14:23:08|S|88|95.770000||
B|NET|20260128|14:23:08|S|2|184.240000||
B|NVDA|20260128|14:23:08|S|100|191.530000||
B|PSLV|20260128|14:23:08|S|5|35.164500||
B|RIVN|20260128|14:23:08|S|7|15.334500||
B|RJF|20260128|14:23:08|S|80|167.965000||
B|WFRD|20260128|14:23:08|S|5|91.544500||
B|AGQ|20260128|14:23:09|S|50|374.930000||
B|META|20260128|14:23:09|S|45|671.020000||
B|STX|20260128|14:23:09|S|60|445.168900||
B|PYPL|20260128|14:23:10|S|20|54.060000||
B|AGX|20260128|14:23:11|S|1|360.461000||
B|TFC|20260128|14:23:11|S|100|50.245000||
B|GDX|20260128|14:23:12|S|2|110.176900||
B|HYMC|20260128|14:23:12|S|30|50.560000||
B|INTC|20260128|14:23:12|S|100|48.525000||
B|AG|20260128|14:23:13|S|100|25.605000||
B|CALM|20260128|14:23:13|S|50|82.580000||
B|FEED|20260128|14:23:13|S|10|2.359700||
B|FEED|20260128|14:23:13|S|10|2.359900||
B|INTC|20260128|14:23:13|S|34|48.535000||
B|LUNR|20260128|14:23:13|S|33|23.047500||
B|ASTS|20260128|14:23:14|S|40|121.060000||
B|NVDA|20260128|14:23:14|S|100|191.555000||
B|RR|20260128|14:23:14|E|11|5.050000||
B|FEED|20260128|14:23:15|S|1|2.350000||
B|FEED|20260128|14:23:15|S|2|2.350000||
B|FEED|20260128|14:23:15|S|7|2.350000||
B|FEED|20260128|14:23:15|S|300|2.350000||
B|FICO|20260128|14:23:15|S|50|1539.800000||
B|LRCX|20260128|14:23:15|S|38|238.760000||
B|RIOT|20260128|14:23:15|S|2|17.565000||
B|VIST|20260128|14:23:15|S|7|58.740000||
B|SBFM|20260128|14:23:16|S|300|1.290000||
B|ZM|20260128|14:23:17|S|50|97.070000||
B|AMZN|20260128|14:23:18|S|68|242.960000||
B|CVNA|20260128|14:23:18|S|80|387.490000||
B|ZIM|20260128|14:23:18|S|56|23.335000||
B|AXP|20260128|14:23:19|S|2|358.930000||
B|CONL|20260128|14:23:19|S|50|12.375000||
B|NG|20260128|14:23:19|S|300|11.169300||
B|SYM|20260128|14:23:19|S|1|54.830000||
B|ZIM|20260128|14:23:19|S|50|23.335000||
B|AFRM|20260128|14:23:20|S|30|65.658500||
B|BBVA|20260128|14:23:20|S|100|25.035000||
B|CTAS|20260128|14:23:20|S|6|189.315000||
B|IAG|20260128|14:23:20|S|100|21.620000||
B|META|20260128|14:23:20|S|9|671.170000||
B|PAGS|20260128|14:23:20|S|55|11.857500||
B|POET|20260128|14:23:20|S|10|6.257300||
B|SCHW|20260128|14:23:20|S|150|103.258800||
B|STX|20260128|14:23:20|S|1|446.540000||
B|TCOM|20260128|14:23:20|S|30|62.918800||
B|MSFT|20260128|14:23:21|S|50|481.330000||
B|SMR|20260128|14:23:21|S|50|20.120000||
B|URA|20260128|14:23:21|S|6|60.380000||
B|URA|20260128|14:23:21|S|6|60.380000||
B|Z|20260128|14:23:21|S|100|66.650000||
B|ACHR|20260128|14:23:22|S|50|7.905000||
B|AMC|20260128|14:23:22|S|30|1.440000||
B|SLV|20260128|14:23:22|S|400|102.290000||
B|STX|20260128|14:23:22|S|580|447.000000||
B|Z|20260128|14:23:22|S|150|66.700000||
B|Z|20260128|14:23:22|S|300|66.700000||
B|B|20260128|14:23:23|S|100|52.160000||
B|RGTI|20260128|14:23:23|S|100|22.120000||
B|AIIO|20260128|14:23:24|S|200|0.267800||
B|BAH|20260128|14:23:24|S|288|90.923900||
B|INTC|20260128|14:23:24|S|1|48.550700||
B|TE|20260128|14:23:24|S|100|9.560000||
B|AIIO|20260128|14:23:25|S|200|0.267900||
B|FEED|20260128|14:23:25|S|32|2.369700||
B|UNH|20260128|14:23:25|S|1|294.120000||
B|CVNY|20260128|14:23:26|E|30|32.622500||
B|QCOM|20260128|14:23:26|S|10|153.310000||
B|ROP|20260128|14:23:26|S|7|361.850000||
B|API|20260128|14:23:27|S|500|4.545000||
B|GTLB|20260128|14:23:27|S|100|37.550000||
B|MAA|20260128|14:23:27|S|10|132.820000||
B|UUUU|20260128|14:23:27|S|100|26.935000||
B|COPX|20260128|14:23:28|S|2|91.149000||
B|NFLX|20260128|14:23:28|S|300|85.174500||
B|O|20260128|14:23:28|S|100|60.245000||
B|VOR|20260128|14:23:28|S|75|14.090000||
B|VOR|20260128|14:23:28|S|700|14.080000||
B|FEED|20260128|14:23:29|S|93|2.350000||
B|OKLO|20260128|14:23:29|S|25|92.194300||
B|ASML|20260128|14:23:30|S|10|1419.585000||
B|BE|20260128|14:23:30|S|70|164.990000||
B|IAU|20260128|14:23:30|S|50|99.715000||
B|LUNR|20260128|14:23:30|S|50|23.058000||
B|ZIM|20260128|14:23:30|S|8|23.345000||
B|BAH|20260128|14:23:31|S|50|90.926000||
B|OKLO|20260128|14:23:32|S|1|92.150000||
B|ORCL|20260128|14:23:32|S|40|176.080000||
B|SLV|20260128|14:23:32|S|10|102.445000||
B|SPY|20260128|14:23:32|S|11|694.987500||
B|FEED|20260128|14:23:33|S|100|2.350000||
B|GLW|20260128|14:23:33|S|62|104.420000||
B|NVDA|20260128|14:23:33|S|10|191.585000||
B|MA|20260128|14:23:35|S|10|520.060000||
B|META|20260128|14:23:35|S|5|671.310000||
B|VST|20260128|14:23:35|S|50|165.470000||
B|MA|20260128|14:23:36|S|4|520.070000||
B|TIRX|20260128|14:23:36|S|70|1.065000||
B|CVNA|20260128|14:23:37|S|40|387.250000||
B|CVNA|20260128|14:23:37|S|40|387.250000||
B|CVNA|20260128|14:23:37|S|40|387.250000||
B|CVNA|20260128|14:23:37|S|40|387.250000||
B|CVNA|20260128|14:23:37|S|40|387.250000||
B|INTC|20260128|14:23:37|S|100|48.555000||
B|PYPL|20260128|14:23:37|S|6|54.040000||
B|XP|20260128|14:23:37|S|2|20.867400||
B|CVNA|20260128|14:23:38|E|76|387.151500||
B|APH|20260128|14:23:39|S|75|148.680000||
B|ASTX|20260128|14:23:39|S|3|99.500000||
B|FIG|20260128|14:23:39|S|20|29.850000||
B|LUNR|20260128|14:23:39|S|17|23.035000||
B|META|20260128|14:23:39|S|100|671.405500||
B|USAR|20260128|14:23:39|S|120|25.150000||
B|LMND|20260128|14:23:40|S|108|91.341000||
B|ORCL|20260128|14:23:40|S|8|176.050000||
B|RBLX|20260128|14:23:40|S|16|75.600000||
B|SMPL|20260128|14:23:40|S|125|19.200000||
B|SQQQ|20260128|14:23:40|S|200|62.780000||
B|TMDX|20260128|14:23:40|S|2|144.011000||
B|CORT|20260128|14:23:41|S|20|45.740000||
B|CVNA|20260128|14:23:41|S|1|387.270000||
B|SOUN|20260128|14:23:41|S|100|9.818000||
B|HOOD|20260128|14:23:42|S|20|104.150000||
B|META|20260128|14:23:42|S|3|671.370000||
B|NIO|20260128|14:23:42|S|2855|4.620000||
B|PLUG|20260128|14:23:42|S|400|2.500000||
B|AA|20260128|14:23:43|S|5|59.840000||
B|AGQ|20260128|14:23:43|S|20|376.310000||
B|AMD|20260128|14:23:43|S|85|251.312000||
B|BKSY|20260128|14:23:43|S|3|27.780000||
B|FCX|20260128|14:23:43|S|300|62.787200||
B|PSNY|20260128|14:23:43|S|100|17.080000||
B|STUB|20260128|14:23:43|S|751|16.150000||
B|VOO|20260128|14:23:43|S|1|639.182600||
B|AIIO|20260128|14:23:44|S|100|0.267900||
B|CVNA|20260128|14:23:44|S|100|387.180000||
B|ELV|20260128|14:23:44|S|4|339.500000||
B|META|20260128|14:23:44|S|2|671.424700||
B|APP|20260128|14:23:45|S|9|545.180000||
B|CPNG|20260128|14:23:45|S|150|20.247200||
B|EWZ|20260128|14:23:45|S|200|37.935000||
B|RKLB|20260128|14:23:45|S|70|88.678000||
B|SNDK|20260128|14:23:45|S|4|522.000000||
B|SPY|20260128|14:23:45|S|5|695.038000||
B|UBS|20260128|14:23:45|S|251|47.669300||
B|URNM|20260128|14:23:45|S|900|82.220000||
B|XLE|20260128|14:23:45|S|100|49.920000||
B|FICO|20260128|14:23:46|S|94|1539.880000||
B|NVDA|20260128|14:23:46|S|50|191.615000||
B|STEL|20260128|14:23:46|S|226|36.590000||
B|SUUN|20260128|14:23:46|S|1|1.810000||
B|BAH|20260128|14:23:47|S|2|90.934300||
B|IREN|20260128|14:23:47|S|5|62.239000||
B|IREN|20260128|14:23:47|S|5|62.240000||
B|USAR|20260128|14:23:47|S|3|25.160000||
B|CIEN|20260128|14:23:48|S|10|257.250000||
B|NEXT|20260128|14:23:48|S|100|5.235000||
B|SGOV|20260128|14:23:48|S|4595|100.640000||
B|SOUN|20260128|14:23:48|S|100|9.818000||
B|TJX|20260128|14:23:48|S|100|146.990000||
B|WDC|20260128|14:23:48|S|200|279.560000||
B|B|20260128|14:23:50|S|210|52.170000||
B|COPX|20260128|14:23:50|S|50|91.138600||
B|GFI|20260128|14:23:50|S|4|60.308000||
B|ICOP|20260128|14:23:50|S|20|54.610000||
B|KTOS|20260128|14:23:50|S|100|114.000000||
B|META|20260128|14:23:50|S|15|671.490000||
B|SA|20260128|14:23:50|S|2|34.070000||
B|SMCI|20260128|14:23:50|S|100|31.625000||
B|APH|20260128|14:23:51|S|50|148.780000||
B|BKYI|20260128|14:23:51|S|38|0.754300||
B|PRAX|20260128|14:23:51|S|14|319.440000||
B|SJM|20260128|14:23:51|S|100|103.010000||
B|SOC|20260128|14:23:51|S|110|10.249300||
B|ZS|20260128|14:23:51|S|20|215.850000||
B|BNC|20260128|14:23:52|S|54|5.320000||
B|CRWV|20260128|14:23:52|S|100|104.910000||
B|ONDS|20260128|14:23:52|S|400|12.465000||
B|UPS|20260128|14:23:52|S|100|104.735000||
B|COHR|20260128|14:23:53|S|17|220.650000||
B|CRCL|20260128|14:23:53|S|53|74.839500||
B|UNH|20260128|14:23:53|S|1|294.160000||
B|NVDA|20260128|14:23:54|S|100|191.615000||
B|TXN|20260128|14:23:54|S|2|214.880000||
B|FSM|20260128|14:23:55|S|100|11.605000||
B|NVDA|20260128|14:23:55|S|14|191.615000||
B|RSP|20260128|14:23:55|S|100|198.540700||
B|APLD|20260128|14:23:56|S|22|39.990000||
B|ATLN|20260128|14:23:56|S|1|3.370000||
B|BIL|20260128|14:23:56|S|107|91.615000||
B|CVNA|20260128|14:23:56|S|10|387.480000||
B|EOSE|20260128|14:23:56|S|53|16.425000||
B|IBIT|20260128|14:23:56|S|3|50.730700||
B|ROOT|20260128|14:23:56|S|3|67.270000||
B|SLV|20260128|14:23:56|S|200|102.505000||
B|TIRX|20260128|14:23:56|S|462|1.065000||
B|TLT|20260128|14:23:56|S|40|87.330000||
B|BMA|20260128|14:23:57|S|3|103.121000||
B|GM|20260128|14:23:57|S|1|85.310000||
B|NVDA|20260128|14:23:57|S|160|191.625000||
B|SLV|20260128|14:23:57|S|60|102.517800||
B|WAB|20260128|14:23:57|S|30|230.470000||
B|ABBV|20260128|14:23:58|S|100|217.910000||
B|FIG|20260128|14:23:58|S|100|29.860000||
B|FIG|20260128|14:23:58|S|275|29.860000||
B|JKHY|20260128|14:23:58|S|10|181.554700||
B|TIRX|20260128|14:23:58|S|100|1.065000||
B|DELL|20260128|14:23:59|S|100|117.980000||
B|FICO|20260128|14:23:59|S|50|1540.080000||
B|WLY|20260128|14:23:59|S|100|31.160000||
B|WLY|20260128|14:23:59|S|100|31.160000||
B|CVNA|20260128|14:24:00|S|5|387.500000||
B|NVTS|20260128|14:24:00|S|10|10.115000||
B|TQQQ|20260128|14:24:00|S|100|57.102000||
B|VIST|20260128|14:24:00|S|7|58.760000||
B|AIIO|20260128|14:24:01|S|200|0.267900||
B|BIDU|20260128|14:24:01|S|100|156.880000||
B|COPX|20260128|14:24:01|S|3|91.138600||
B|GLD|20260128|14:24:01|S|1|486.785000||
B|ORCL|20260128|14:24:01|S|33|176.250000||
B|KO|20260128|14:24:02|S|300|72.875000||
B|NVDA|20260128|14:24:02|S|86|191.595000||
B|STX|20260128|14:24:02|S|70|446.630000||
B|NET|20260128|14:24:03|S|50|184.600000||
B|RJF|20260128|14:24:03|S|100|168.160000||
B|SOXL|20260128|14:24:03|S|100|69.780000||
B|AIIO|20260128|14:24:04|S|200|0.267900||
B|CLM|20260128|14:24:04|S|50|8.299200||
B|SMCI|20260128|14:24:04|S|76|31.635000||
B|TSN|20260128|14:24:04|S|60|64.810000||
B|Z|20260128|14:24:04|S|100|66.720000||
B|APP|20260128|14:24:05|S|40|545.195000||
B|BABA|20260128|14:24:05|S|100|175.701600||
B|CRWV|20260128|14:24:05|S|10|104.928000||
B|MCD|20260128|14:24:05|S|40|311.930000||
B|OKLO|20260128|14:24:05|S|2|92.160000||
B|PNFP|20260128|14:24:05|S|90|94.260000||
B|TSN|20260128|14:24:05|S|40|64.815000||
B|FTNT|20260128|14:24:06|S|1|82.185000||
B|MSFT|20260128|14:24:06|S|1|481.350000||
B|PDYN|20260128|14:24:06|S|23|7.830000||
B|SERV|20260128|14:24:06|S|100|12.520000||
B|AAL|20260128|14:24:07|S|366|13.572500||
B|ACHR|20260128|14:24:07|S|100|7.905000||
B|ACHR|20260128|14:24:07|S|100|7.905000||
B|AXTA|20260128|14:24:07|S|100|34.257100||
B|COPX|20260128|14:24:07|S|18|91.168000||
B|COPX|20260128|14:24:07|S|19|91.168000||
B|CRCL|20260128|14:24:07|S|200|74.847300||
B|EQT|20260128|14:24:07|S|100|55.620000||
B|MSFT|20260128|14:24:07|S|6|481.345000||
B|SPY|20260128|14:24:07|S|16|695.077500||
B|NFLX|20260128|14:24:08|S|10|85.167900||
B|SOLS|20260128|14:24:08|S|100|65.460000||
B|SOLS|20260128|14:24:08|S|200|65.390000||
B|CRCL|20260128|14:24:09|S|100|74.850000||
B|KTOS|20260128|14:24:09|S|100|113.870000||
B|PAAS|20260128|14:24:09|S|60|64.275000||
B|SNDK|20260128|14:24:09|S|10|522.770000||
B|UCO|20260128|14:24:09|S|80|22.725000||
B|UCO|20260128|14:24:09|S|240|22.725000||
B|AVAV|20260128|14:24:10|S|12|310.560000||
B|CVNA|20260128|14:24:11|S|40|386.480000||
B|EFA|20260128|14:24:11|S|50|100.759300||
B|LITM|20260128|14:24:11|S|200|3.740000||
B|MRNA|20260128|14:24:11|S|10|44.630000||
B|NET|20260128|14:24:11|S|100|184.570000||
B|NVDA|20260128|14:24:11|S|500|191.645000||
B|PYPL|20260128|14:24:11|S|1|54.037200||
B|TSLA|20260128|14:24:11|S|10|434.570500||
B|ACWI|20260128|14:24:12|S|1|146.655000||
B|ALB|20260128|14:24:12|S|2|185.030000||
B|APLD|20260128|14:24:12|S|20|40.010000||
B|ELV|20260128|14:24:12|S|10|339.840000||
B|FIG|20260128|14:24:12|S|100|29.890000||
B|FIG|20260128|14:24:12|S|100|29.890000||
B|PLTR|20260128|14:24:12|S|4|159.640000||
B|RGTI|20260128|14:24:12|S|100|22.135000||
B|SNDK|20260128|14:24:12|S|5|522.891000||
B|ARCC|20260128|14:24:13|S|92|20.299300||
B|FICO|20260128|14:24:13|S|200|1540.360000||
B|FIG|20260128|14:24:13|S|2919|29.900000||
B|MRK|20260128|14:24:13|S|84|106.280000||
B|WDC|20260128|14:24:13|S|100|280.113100||
B|WDC|20260128|14:24:13|S|100|280.120000||
B|WDC|20260128|14:24:13|S|100|280.120000||
B|WDC|20260128|14:24:13|S|200|280.015000||
B|ZM|20260128|14:24:13|S|5|97.080000||
B|CVNA|20260128|14:24:14|S|2|386.380000||
B|FEED|20260128|14:24:14|S|3000|2.360000||
B|HOOD|20260128|14:24:14|S|1|104.168800||
B|KBH|20260128|14:24:14|S|6|58.230000||
B|RIOT|20260128|14:24:14|S|14|17.595000||
B|ZIM|20260128|14:24:14|S|1|23.335000||
B|SOXL|20260128|14:24:15|S|100|69.842100||
B|STX|20260128|14:24:15|S|1|447.113300||
B|WDC|20260128|14:24:15|S|2|280.160000||
B|WDC|20260128|14:24:15|S|101|280.190000||
B|WULF|20260128|14:24:15|S|210|14.950700||
B|LLY|20260128|14:24:16|S|20|1009.610000||
B|SLV|20260128|14:24:16|S|5|102.548000||
B|SOXL|20260128|14:24:16|S|100|69.882100||
B|TIRX|20260128|14:24:16|S|500|1.090000||
B|CVNA|20260128|14:24:17|S|150|387.503700||
B|KNSL|20260128|14:24:17|S|1|392.600000||
B|MP|20260128|14:24:17|S|14|66.980000||
B|PLTU|20260128|14:24:17|S|100|58.310000||
B|SA|20260128|14:24:17|S|900|34.080000||
B|AMD|20260128|14:24:18|S|12|251.522400||
B|FTNT|20260128|14:24:18|S|25|82.195100||
B|GLD|20260128|14:24:18|S|19|486.665000||
B|ONDS|20260128|14:24:18|S|80|12.480000||
B|SCCO|20260128|14:24:18|S|4|194.970000||
B|TRP|20260128|14:24:18|S|100|57.885000||
B|WDC|20260128|14:24:18|S|100|280.280000||
B|ZTS|20260128|14:24:18|S|10|121.888000||
B|AIIO|20260128|14:24:19|S|100|0.267900||
B|LLY|20260128|14:24:19|S|1|1009.780500||
B|ORCL|20260128|14:24:19|S|280|176.300000||
B|RKLB|20260128|14:24:19|S|100|88.800000||
B|USFR|20260128|14:24:19|S|26|50.320000||
B|IONQ|20260128|14:24:20|S|100|45.920000||
B|META|20260128|14:24:20|S|2|672.066200||
B|META|20260128|14:24:20|S|3|672.070000||
B|META|20260128|14:24:20|S|25|671.970000||
B|MRNA|20260128|14:24:20|S|17|44.640000||
B|MU|20260128|14:24:20|S|40|433.996800||
B|NVDA|20260128|14:24:20|S|100|191.735000||
B|OKLO|20260128|14:24:20|S|100|92.430000||
B|XLV|20260128|14:24:20|S|2|153.765000||
B|APLD|20260128|14:24:21|S|50|40.070000||
B|FEED|20260128|14:24:21|S|5|2.350000||
B|FEED|20260128|14:24:21|S|10|2.350000||
B|FEED|20260128|14:24:21|S|20|2.340000||
B|MU|20260128|14:24:21|S|5|433.850000||
B|SANM|20260128|14:24:21|S|10|153.650000||
B|UNH|20260128|14:24:21|S|8|294.110000||
B|KTOS|20260128|14:24:22|S|15|113.940000||
B|ONC|20260128|14:24:22|S|40|348.540000||
B|PBR|20260128|14:24:22|S|46|15.219300||
B|SNOW|20260128|14:24:22|S|1|218.330000||
B|UNH|20260128|14:24:22|S|5|294.110000||
B|APLD|20260128|14:24:23|S|50|40.080000||
B|BBAI|20260128|14:24:23|S|25|6.070000||
B|NBIS|20260128|14:24:23|S|40|99.990000||
B|SOUN|20260128|14:24:23|S|200|9.835000||
B|THM|20260128|14:24:23|S|800|2.850000||
B|THM|20260128|14:24:23|S|800|2.850000||
B|TSLA|20260128|14:24:23|S|160|434.710000||
B|VXUS|20260128|14:24:23|S|10|80.524500||
B|APH|20260128|14:24:24|S|22|148.580000||
B|ASML|20260128|14:24:24|S|3|1421.760000||
B|ETHA|20260128|14:24:24|S|100|22.775000||
B|FCX|20260128|14:24:24|S|100|62.855000||
B|HUM|20260128|14:24:24|S|100|193.395000||
B|POET|20260128|14:24:24|S|300|6.260000||
B|SNDK|20260128|14:24:24|S|100|523.220000||
B|CRWV|20260128|14:24:25|S|50|104.980000||
B|CRWV|20260128|14:24:25|S|100|104.980000||
B|LEU|20260128|14:24:25|S|140|321.565000||
B|LYB|20260128|14:24:25|S|250|50.317100||
B|TXN|20260128|14:24:25|S|2|215.140000||
B|ZS|20260128|14:24:25|S|8|215.902900||
B|IVZ|20260128|14:24:26|S|8|27.637600||
B|STX|20260128|14:24:26|S|16|447.281000||
B|KOLD|20260128|14:24:27|S|50|19.245000||
B|QURE|20260128|14:24:27|S|100|23.110000||
B|UPS|20260128|14:24:27|S|100|104.770000||
B|ZTS|20260128|14:24:27|S|300|121.987000||
B|ACMR|20260128|14:24:28|S|788|56.180000||
B|CCEP|20260128|14:24:28|S|20|90.795000||
B|META|20260128|14:24:28|S|14|672.010000||
B|NVDA|20260128|14:24:28|S|500|191.676300||
B|BG|20260128|14:24:29|S|124|114.560000||
B|CIFR|20260128|14:24:29|S|100|18.935000||
B|JHX|20260128|14:24:29|S|20|23.975000||
B|NBIS|20260128|14:24:29|S|5|99.950000||
B|TIRX|20260128|14:24:29|S|1200|1.090000||
B|TSLS|20260128|14:24:29|S|59|5.240000||
B|UVXY|20260128|14:24:29|S|10|35.950000||
B|FLNC|20260128|14:24:30|S|5|31.210000||
B|SOLS|20260128|14:24:30|S|10|65.420000||
B|EAT|20260128|14:24:31|S|100|157.590000||
B|EAT|20260128|14:24:31|S|558|157.660000||
B|FEED|20260128|14:24:31|S|200|2.330000||
B|FEED|20260128|14:24:31|S|200|2.330000||
B|FEED|20260128|14:24:31|S|200|2.330000||
B|FICO|20260128|14:24:31|S|170|1540.360000||
B|GDEV|20260128|14:24:31|S|50|18.690000||
B|KNSA|20260128|14:24:31|S|25|43.350000||
B|MS|20260128|14:24:31|S|4|181.271500||
B|SOXL|20260128|14:24:31|S|100|69.885000||
B|STUB|20260128|14:24:31|S|100|16.120000||
B|ABBV|20260128|14:24:32|S|2|218.340000||
B|ICOP|20260128|14:24:32|S|1|54.610000||
B|RVTY|20260128|14:24:32|S|128|110.950000||
B|ZM|20260128|14:24:32|S|2|97.105000||
B|ZM|20260128|14:24:32|S|100|97.080000||
B|APLD|20260128|14:24:33|S|50|40.090000||
B|CPB|20260128|14:24:33|S|100|26.755000||
B|HOOD|20260128|14:24:33|S|5|104.169100||
B|INTC|20260128|14:24:33|S|12|48.627900||
B|INTC|20260128|14:24:33|S|35|48.626900||
B|KYMR|20260128|14:24:33|S|1|71.708000||
B|LUNR|20260128|14:24:33|S|300|23.080000||
B|SMH|20260128|14:24:33|S|80|416.189500||
B|TSM|20260128|14:24:33|S|2|342.915000||
B|TSM|20260128|14:24:33|S|2|342.915000||
B|V|20260128|14:24:33|S|2|325.480000||
B|ZIM|20260128|14:24:33|S|2|23.335000||
B|RR|20260128|14:24:34|S|200|5.069300||
B|SEI|20260128|14:24:34|S|80|52.430000||
B|CVNA|20260128|14:24:35|S|40|386.500000||
B|CVNA|20260128|14:24:35|S|40|386.500000||
B|CVNA|20260128|14:24:35|S|40|386.500000||
B|GLD|20260128|14:24:35|S|3|486.719500||
B|SLV|20260128|14:24:35|S|40|102.590000||
B|VRT|20260128|14:24:35|S|50|192.111100||
B|ALHC|20260128|14:24:36|S|100|21.895000||
B|MICC|20260128|14:24:36|S|50|17.730000||
B|NTNX|20260128|14:24:36|S|100|42.145000||
B|FIG|20260128|14:24:37|S|18|29.910000||
B|FIG|20260128|14:24:37|S|246|29.895000||
B|MCHP|20260128|14:24:37|S|40|80.910000||
B|SLV|20260128|14:24:37|S|400|102.545000||
B|Z|20260128|14:24:37|S|100|66.720000||
B|BBD|20260128|14:24:38|S|187|4.130000||
B|BMNR|20260128|14:24:38|S|100|30.240000||
B|FROG|20260128|14:24:38|S|10|60.385000||
B|NTR|20260128|14:24:38|S|100|71.305000||
B|OPEN|20260128|14:24:38|S|100|5.820000||
B|SCHG|20260128|14:24:38|S|391|32.500000||
B|SNDK|20260128|14:24:38|S|20|522.688600||
B|HUM|20260128|14:24:39|S|5|193.335000||
B|META|20260128|14:24:39|S|2|672.200000||
B|META|20260128|14:24:39|S|2|672.200000||
B|PNFP|20260128|14:24:39|S|2|94.300000||
B|BOIL|20260128|14:24:40|S|638|30.418800||
B|CRNC|20260128|14:24:40|S|100|12.430000||
B|CRNC|20260128|14:24:40|S|100|12.430000||
B|CRNC|20260128|14:24:40|S|376|12.430000||
B|MKC|20260128|14:24:40|S|20|62.230000||
B|NXT|20260128|14:24:40|S|2|116.790000||
B|PLTR|20260128|14:24:40|S|275|159.760000||
B|PLTR|20260128|14:24:40|S|1695|159.760000||
B|PYPL|20260128|14:24:40|S|45|54.045000||
B|DVN|20260128|14:24:41|S|1|39.959300||
B|IAU|20260128|14:24:41|S|10|99.689300||
B|MSTR|20260128|14:24:41|S|30|159.810000||
B|QCOM|20260128|14:24:41|S|5|153.410000||
B|SMR|20260128|14:24:41|S|20|20.150000||
B|SOXL|20260128|14:24:41|S|8|69.920000||
B|BMI|20260128|14:24:42|S|2|144.040000||
B|EAT|20260128|14:24:42|S|100|157.830000||
B|HUM|20260128|14:24:42|S|80|193.310000||
B|IBAT|20260128|14:24:42|S|2|33.210000||
B|MU|20260128|14:24:42|S|32|434.010000||
B|NG|20260128|14:24:42|S|100|11.165000||
B|PPLT|20260128|14:24:42|S|5|237.670000||
B|AVT|20260128|14:24:43|S|100|59.545000||
B|HL|20260128|14:24:43|S|100|27.335000||
B|SLV|20260128|14:24:43|S|42|102.545000||
B|SWKS|20260128|14:24:43|S|30|56.300000||
B|VIST|20260128|14:24:44|S|1|58.790000||
B|AEVA|20260128|14:24:45|S|74|14.590000||
B|APLD|20260128|14:24:45|S|100|40.110000||
B|GLD|20260128|14:24:45|S|20|486.680000||
B|LILAK|20260128|14:24:45|S|100|7.385000||
B|T|20260128|14:24:45|S|138|24.080000||
B|AIIO|20260128|14:24:46|S|200|0.267900||
B|BITO|20260128|14:24:46|S|1|12.400000||
B|C|20260128|14:24:46|S|12|113.851000||
B|POWL|20260128|14:24:46|S|20|447.975200||
B|RJF|20260128|14:24:46|S|100|167.910000||
B|SLV|20260128|14:24:46|S|85|102.555000||
B|AR|20260128|14:24:47|S|100|34.575000||
B|HOOD|20260128|14:24:47|S|100|103.950000||
B|INTC|20260128|14:24:47|S|5|48.635000||
B|IREN|20260128|14:24:47|S|100|62.360000||
B|MARA|20260128|14:24:47|S|150|10.500000||
B|ONDS|20260128|14:24:47|S|600|12.455000||
B|ZM|20260128|14:24:47|S|17|97.000000||
B|ZM|20260128|14:24:47|S|100|97.010000||
B|ZM|20260128|14:24:47|S|100|97.030000||
B|ZTS|20260128|14:24:47|S|100|121.970000||
B|BRK/B|20260128|14:24:48|S|5|473.800000||
B|MCD|20260128|14:24:48|S|40|312.000000||
B|NAMM|20260128|14:24:48|S|32|4.820000||
B|VAL|20260128|14:24:48|S|20|56.970000||
B|GLD|20260128|14:24:49|S|200|486.684100||
B|KOLD|20260128|14:24:49|S|50|19.325000||
B|PCAR|20260128|14:24:49|S|1|124.210000||
B|AFRM|20260128|14:24:50|S|2|65.687300||
B|MSFT|20260128|14:24:50|S|3|481.300000||
B|MSFT|20260128|14:24:50|S|4|481.300000||
B|AMAT|20260128|14:24:51|S|20|336.823600||
B|IBKR|20260128|14:24:51|S|46|75.088800||
B|MRNO|20260128|14:24:51|S|3|2.020000||
B|MRNO|20260128|14:24:51|S|17|2.020000||
B|RR|20260128|14:24:51|S|200|5.065000||
B|SOXL|20260128|14:24:51|S|100|69.910000||
B|THM|20260128|14:24:51|S|200|2.870000||
B|USAR|20260128|14:24:51|S|100|25.080000||
B|MSFT|20260128|14:24:52|S|10|481.305000||
B|OUST|20260128|14:24:52|S|200|24.020000||
B|SOFI|20260128|14:24:52|S|100|24.925000||
B|TAIL|20260128|14:24:52|S|2889|11.380000||
B|UNH|20260128|14:24:52|S|2|294.075000||
B|ERO|20260128|14:24:53|S|50|35.860000||
B|INTC|20260128|14:24:53|S|1|48.650700||
B|PKG|20260128|14:24:53|S|100|215.840000||
B|EGY|20260128|14:24:54|S|50|4.885000||
B|IONQ|20260128|14:24:54|S|50|45.825000||
B|LEU|20260128|14:24:54|S|20|321.200000||
B|PYPL|20260128|14:24:54|S|50|54.027200||
B|SOXS|20260128|14:24:54|S|50|1.775000||
B|ZIM|20260128|14:24:54|S|3|23.335000||
B|DXYZ|20260128|14:24:55|S|40|32.860000||
B|HYMC|20260128|14:24:55|S|900|50.690000||
B|ORLA|20260128|14:24:55|S|10|19.090000||
B|SNXX|20260128|14:24:55|S|500|30.688300||
B|TEM|20260128|14:24:55|S|100|65.690000||
B|TSLA|20260128|14:24:55|S|100|434.615000||
B|ADBE|20260128|14:24:56|S|2|299.250000||
B|IONQ|20260128|14:24:56|S|69|45.810000||
B|META|20260128|14:24:56|S|1|672.110000||
B|MRNO|20260128|14:24:56|S|1|1.950000||
B|MRNO|20260128|14:24:56|S|1|1.950000||
B|MRNO|20260128|14:24:56|S|1|1.990000||
B|MRNO|20260128|14:24:56|S|3|1.950000||
B|MRNO|20260128|14:24:56|S|3|1.960000||
B|MRNO|20260128|14:24:56|S|3|1.970000||
B|MRNO|20260128|14:24:56|S|3|1.980000||
B|MRNO|20260128|14:24:56|S|3|1.980000||
B|MRNO|20260128|14:24:56|S|3|1.990000||
B|MRNO|20260128|14:24:56|S|3|1.990000||
B|MRNO|20260128|14:24:56|S|3|2.000000||
B|MRNO|20260128|14:24:56|S|3|2.000000||
B|MRNO|20260128|14:24:56|S|3|2.010000||
B|MRNO|20260128|14:24:56|S|30|1.990000||
B|MRNO|20260128|14:24:56|S|30|2.010000||
B|POET|20260128|14:24:56|S|20|6.255000||
B|QQQ|20260128|14:24:56|S|100|633.360700||
B|VCLT|20260128|14:24:56|S|6|76.340000||
B|WPM|20260128|14:24:56|S|100|153.020000||
B|CIFR|20260128|14:24:57|S|253|18.905000||
B|HIMS|20260128|14:24:57|S|38|28.745000||
B|HL|20260128|14:24:57|S|100|27.295000||
B|INTC|20260128|14:24:57|S|5|48.615000||
B|MVST|20260128|14:24:57|S|100|2.815000||
B|TSLA|20260128|14:24:57|S|10|434.590000||
B|TSLA|20260128|14:24:57|S|100|434.600000||
B|TSLA|20260128|14:24:57|S|200|434.590000||
B|UUUU|20260128|14:24:57|S|100|26.960000||
B|ZS|20260128|14:24:57|S|3|215.889600||
B|ZS|20260128|14:24:57|S|4|215.889600||
B|AMT|20260128|14:24:58|S|5|177.300000||
B|INTC|20260128|14:24:58|S|1400|48.615000||
B|OGN|20260128|14:24:58|S|100|9.009300||
B|ZM|20260128|14:24:58|S|5|96.965000||
B|CDE|20260128|14:24:59|S|50|25.010000||
B|EPR|20260128|14:24:59|S|100|51.600000||
B|OKLO|20260128|14:24:59|S|100|92.170000||
B|RAVE|20260128|14:24:59|S|100|3.370000||
B|WULF|20260128|14:24:59|S|35|14.925000||
B|WULF|20260128|14:24:59|S|35|14.925000||
B|ABEV|20260128|14:25:00|S|62|2.796300||
B|ASML|20260128|14:25:00|S|80|1422.140000||
B|KO|20260128|14:25:00|S|1|72.838500||
B|META|20260128|14:25:00|S|15|672.120000||
B|EFX|20260128|14:25:01|S|1|205.305000||
B|VST|20260128|14:25:01|S|3|165.500000||
B|AMD|20260128|14:25:02|S|100|251.380000||
B|BCS|20260128|14:25:02|S|472|26.427200||
B|FMC|20260128|14:25:02|S|1212|15.920000||
B|GRAB|20260128|14:25:02|S|500|4.570000||
B|HYG|20260128|14:25:02|S|218|81.075000||
B|INTC|20260128|14:25:02|S|500|48.615000||
B|PLNT|20260128|14:25:02|S|220|92.700000||
B|TIRX|20260128|14:25:02|S|1|1.081000||
B|WDC|20260128|14:25:02|S|10|280.166500||
B|ARM|20260128|14:25:03|S|20|110.090000||
B|BJ|20260128|14:25:03|S|16|90.065000||
B|COIN|20260128|14:25:03|S|250|210.410000||
B|ENB|20260128|14:25:03|S|100|48.235000||
B|IBM|20260128|14:25:03|S|17|295.101000||
B|CIEN|20260128|14:25:04|S|1|257.565000||
B|MSFT|20260128|14:25:04|S|84|481.280000||
B|MU|20260128|14:25:04|S|25|433.870000||
B|MU|20260128|14:25:04|S|25|433.873700||
B|SOXL|20260128|14:25:04|S|28|69.900000||
B|FCX|20260128|14:25:05|S|200|62.805000||
B|TCOM|20260128|14:25:05|S|20|62.919300||
B|AMCR|20260128|14:25:06|S|100|44.060000||
B|INTC|20260128|14:25:06|S|3|48.619300||
B|TRIP|20260128|14:25:06|S|6|13.050000||
B|XLC|20260128|14:25:06|S|100|117.055000||
B|APP|20260128|14:25:07|S|1|545.600000||
B|FICO|20260128|14:25:07|S|32|1539.150000||
B|INTC|20260128|14:25:07|S|2000|48.610000||
B|INTC|20260128|14:25:07|S|2700|48.610000||
B|SCHD|20260128|14:25:07|S|10|29.277900||
B|TLRY|20260128|14:25:07|S|100|7.955000||
B|URA|20260128|14:25:07|S|9|60.380000||
B|Z|20260128|14:25:07|S|100|66.720000||
B|APLD|20260128|14:25:08|S|300|40.020000||
B|BE|20260128|14:25:08|S|1|164.660000||
B|CALY|20260128|14:25:08|S|50|15.102600||
B|MRVL|20260128|14:25:08|S|57|83.390000||
B|NVDA|20260128|14:25:08|S|250|191.645000||
B|SBFM|20260128|14:25:08|S|200|1.320000||
B|SEMY|20260128|14:25:08|S|184|21.813000||
B|SOXS|20260128|14:25:08|S|1|1.775000||
B|TSLY|20260128|14:25:08|S|20|35.730000||
B|BITX|20260128|14:25:09|S|1|28.365000||
B|CVNA|20260128|14:25:09|S|100|384.650000||
B|OBDC|20260128|14:25:09|S|13|12.175000||
B|AIIO|20260128|14:25:10|S|100|0.267900||
B|CAE|20260128|14:25:10|S|8|33.425000||
B|CRCL|20260128|14:25:10|S|404|74.510000||
B|DUOL|20260128|14:25:10|S|80|144.970000||
B|EPRT|20260128|14:25:10|S|100|29.580000||
B|MRNA|20260128|14:25:10|S|100|44.630000||
B|SOFI|20260128|14:25:10|S|420|24.923500||
B|B|20260128|14:25:11|S|100|52.180000||
B|GRAB|20260128|14:25:11|S|3|4.560000||
B|HYG|20260128|14:25:11|S|100|81.075000||
B|MSFT|20260128|14:25:11|S|40|481.330000||
B|SLV|20260128|14:25:11|S|200|102.575000||
B|SLV|20260128|14:25:11|S|200|102.578000||
B|SPYV|20260128|14:25:11|S|9|57.940000||
B|DXYZ|20260128|14:25:12|S|49|32.920600||
B|IREN|20260128|14:25:12|S|10|62.180000||
B|NBIS|20260128|14:25:12|S|46|99.820000||
B|RNTX|20260128|14:25:12|S|300|1.520000||
B|TLT|20260128|14:25:12|S|1|87.365000||
B|AMCR|20260128|14:25:13|S|750|44.064000||
B|CAPR|20260128|14:25:13|S|35|21.920000||
B|CVNA|20260128|14:25:13|S|2|384.580000||
B|HYMC|20260128|14:25:13|S|8|50.660000||
B|IMCR|20260128|14:25:13|S|23|32.900000||
B|LOGI|20260128|14:25:13|S|9|86.360000||
B|MSFT|20260128|14:25:13|S|20|481.440000||
B|NAVI|20260128|14:25:13|S|72|10.665000||
B|NRIX|20260128|14:25:13|S|19|18.050000||
B|SPY|20260128|14:25:13|S|50|695.177900||
B|TRVI|20260128|14:25:13|S|75|10.265000||
B|NVDA|20260128|14:25:14|S|30|191.675000||
B|RKLB|20260128|14:25:14|S|50|88.490000||
B|RNTX|20260128|14:25:14|S|1900|1.540000||
B|SPY|20260128|14:25:14|S|10|695.187500||
B|ZTS|20260128|14:25:14|S|100|121.978600||
B|BF/B|20260128|14:25:15|S|100|26.405000||
B|BOXX|20260128|14:25:15|S|19|115.440000||
B|GLD|20260128|14:25:15|S|2|486.660000||
B|GLD|20260128|14:25:15|S|30|486.720000||
B|LU|20260128|14:25:15|S|200|2.665000||
B|NBIS|20260128|14:25:15|S|50|99.710000||
B|FTAI|20260128|14:25:16|S|3|274.383700||
B|LLY|20260128|14:25:16|S|3|1011.050000||
B|REMX|20260128|14:25:16|S|20|96.410000||
B|RMBS|20260128|14:25:16|S|25|123.570000||
B|RNTX|20260128|14:25:16|S|900|1.545000||
B|CORZ|20260128|14:25:17|S|50|19.655000||
B|EEFT|20260128|14:25:17|S|18|72.630000||
B|MGLD|20260128|14:25:17|S|2|0.921100||
B|NUE|20260128|14:25:17|S|100|173.240000||
B|Z|20260128|14:25:17|S|100|66.690000||
B|Z|20260128|14:25:17|S|100|66.690000||
B|CVNA|20260128|14:25:18|S|150|383.430700||
B|PYPL|20260128|14:25:18|S|46|54.015000||
B|ZIM|20260128|14:25:18|S|50|23.320000||
B|ZS|20260128|14:25:18|S|40|215.890500||
B|AMD|20260128|14:25:19|S|81|251.390000||
B|URG|20260128|14:25:19|S|1000|1.985000||
B|NBIS|20260128|14:25:20|S|50|99.720000||
B|NTR|20260128|14:25:20|S|1|71.280000||
B|OKLO|20260128|14:25:20|S|16|92.070000||
B|ASLE|20260128|14:25:21|S|100|7.415000||
B|AXP|20260128|14:25:21|S|1|359.030000||
B|HYMC|20260128|14:25:21|S|50|50.650000||
B|TG|20260128|14:25:21|S|100|8.540000||
B|WTI|20260128|14:25:21|S|20|2.100000||
B|FIS|20260128|14:25:22|S|20|56.640000||
B|MRNA|20260128|14:25:22|S|250|44.610000||
B|POET|20260128|14:25:22|S|10|6.255000||
B|TEM|20260128|14:25:22|S|280|65.630000||
B|BNAI|20260128|14:25:23|S|4|63.490000||
B|CRWV|20260128|14:25:23|S|50|104.535000||
B|CVNA|20260128|14:25:23|S|40|383.400000||
B|ZTS|20260128|14:25:23|S|8|121.991100||
B|RJF|20260128|14:25:24|S|100|167.990000||
B|RJF|20260128|14:25:24|S|200|167.920000||
B|AMC|20260128|14:25:25|S|25|1.440000||
B|DELL|20260128|14:25:25|S|353|117.990000||
B|FEED|20260128|14:25:25|S|15|2.329900||
B|MP|20260128|14:25:25|S|50|66.790000||
B|NFLX|20260128|14:25:25|S|5|85.147200||
B|SPY|20260128|14:25:25|S|2|695.158200||
B|WDC|20260128|14:25:25|S|100|280.400000||
B|AIIO|20260128|14:25:26|S|200|0.267600||
B|INTC|20260128|14:25:26|S|50|48.572600||
B|NEXM|20260128|14:25:26|S|1|4.225000||
B|STX|20260128|14:25:26|S|100|447.720000||
B|TFII|20260128|14:25:26|S|20|108.260000||
B|TNA|20260128|14:25:26|S|200|55.300000||
B|TNA|20260128|14:25:26|S|300|55.310000||
B|TNA|20260128|14:25:26|S|1100|55.300000||
B|VALE|20260128|14:25:26|S|500|16.629300||
B|AG|20260128|14:25:27|S|100|25.605000||
B|ARKK|20260128|14:25:27|S|700|79.432000||
B|CVNA|20260128|14:25:27|S|5|383.405500||
B|GLD|20260128|14:25:27|S|3|486.360000||
B|ORLA|20260128|14:25:27|S|100|19.090000||
B|NOW|20260128|14:25:28|S|40|130.900000||
B|PYPL|20260128|14:25:28|S|100|54.005000||
B|SEI|20260128|14:25:28|S|50|52.350000||
B|SPYM|20260128|14:25:28|S|4|81.799300||
B|URNM|20260128|14:25:28|S|10|82.190000||
B|CRCL|20260128|14:25:29|S|94|74.347000||
B|INTC|20260128|14:25:29|S|1|48.569300||
B|INTC|20260128|14:25:29|S|300|48.560700||
B|INTC|20260128|14:25:29|S|351|48.569300||
B|IRS|20260128|14:25:29|S|23|18.252500||
B|IRS|20260128|14:25:29|S|200|18.260000||
B|PLTR|20260128|14:25:29|S|200|159.670000||
B|RR|20260128|14:25:29|S|300|5.045000||
B|TNA|20260128|14:25:29|S|5|55.325000||
B|TNA|20260128|14:25:29|S|200|55.325000||
B|TNA|20260128|14:25:29|S|200|55.330000||
B|TSLA|20260128|14:25:29|S|10|434.559500||
B|AG|20260128|14:25:30|S|50|25.610000||
B|HUM|20260128|14:25:30|E|2|193.394900||
B|PYPL|20260128|14:25:30|S|20|54.009300||
B|TSLA|20260128|14:25:30|S|93|434.520000||
B|USAR|20260128|14:25:31|S|20|24.970000||
B|CIFR|20260128|14:25:32|S|100|18.875000||
B|CPER|20260128|14:25:32|S|24|36.525800||
B|NBIS|20260128|14:25:32|S|2|99.700000||
B|ORCL|20260128|14:25:32|S|1|176.130600||
B|B|20260128|14:25:33|S|27|52.170000||
B|GLW|20260128|14:25:33|S|20|104.425000||
B|IBKR|20260128|14:25:33|S|46|75.093300||
B|ARCC|20260128|14:25:34|S|1|20.297900||
B|ASML|20260128|14:25:34|S|1|1423.485000||
B|RMBS|20260128|14:25:34|S|100|123.560000||
B|TSLA|20260128|14:25:34|S|200|434.520000||
B|VUSB|20260128|14:25:34|S|902|49.978100||
B|ZSL|20260128|14:25:34|S|200|1.685000||
B|FUBO|20260128|14:25:35|S|5|2.330000||
B|GLD|20260128|14:25:35|S|2|486.540000||
B|OSK|20260128|14:25:35|S|17|148.895000||
B|SONM|20260128|14:25:35|S|100|6.425000||
B|TXN|20260128|14:25:35|S|2|214.686300||
B|BRK/B|20260128|14:25:36|S|1|473.760000||
B|BNAI|20260128|14:25:37|S|31|63.950000||
B|RITM|20260128|14:25:37|S|16|11.925000||
B|ZS|20260128|14:25:37|S|40|215.730000||
B|ASML|20260128|14:25:38|S|252|1422.863300||
B|FEED|20260128|14:25:38|S|2|2.319800||
B|LMND|20260128|14:25:38|S|50|91.192000||
B|BE|20260128|14:25:39|S|400|164.500000||
B|BLMN|20260128|14:25:39|S|30|6.180000||
B|BLMN|20260128|14:25:39|S|50|6.180000||
B|MSTR|20260128|14:25:39|S|20|159.530000||
B|ZM|20260128|14:25:39|S|39|96.830000||
B|DXYZ|20260128|14:25:40|S|200|33.166400||
B|FIG|20260128|14:25:40|S|50|29.933700||
B|LRCX|20260128|14:25:40|S|18|239.410000||
B|NVDA|20260128|14:25:40|S|100|191.695000||
B|PKG|20260128|14:25:40|S|44|216.020000||
B|UNH|20260128|14:25:40|S|2|293.910000||
B|AG|20260128|14:25:41|S|50|25.622500||
B|APH|20260128|14:25:41|S|100|148.090000||
B|BDX|20260128|14:25:41|S|100|201.770000||
B|CVNA|20260128|14:25:41|S|6|385.155000||
B|LMND|20260128|14:25:41|S|15|91.192000||
B|RGTI|20260128|14:25:41|S|500|22.075000||
B|SCHW|20260128|14:25:41|S|200|103.229000||
B|TJX|20260128|14:25:41|S|100|146.950000||
B|TMSL|20260128|14:25:41|S|314|38.209500||
B|GOOG|20260128|14:25:42|S|25|334.991200||
B|HUM|20260128|14:25:42|S|10|193.360000||
B|HUM|20260128|14:25:42|S|10|193.360000||
B|NEM|20260128|14:25:42|S|20|130.330000||
B|STX|20260128|14:25:42|S|4|447.850000||
B|USO|20260128|14:25:42|S|100|76.470000||
B|IJR|20260128|14:25:43|S|6|127.586300||
B|ISOU|20260128|14:25:43|S|32|12.685000||
B|SPY|20260128|14:25:43|S|200|695.167400||
B|ETHU|20260128|14:25:44|S|100|54.390000||
B|ETHU|20260128|14:25:44|S|1000|54.390000||
B|MSFT|20260128|14:25:44|S|5|481.340000||
B|SMR|20260128|14:25:44|S|5|20.099200||
B|TFC|20260128|14:25:44|S|100|50.235000||
B|WWD|20260128|14:25:44|S|50|328.225000||
B|ZTS|20260128|14:25:44|S|5|121.952900||
B|AIIO|20260128|14:25:45|S|200|0.267700||
B|MOD|20260128|14:25:45|S|20|145.641000||
B|MOD|20260128|14:25:45|S|20|145.650000||
B|NET|20260128|14:25:45|S|5|184.540000||
B|OKLO|20260128|14:25:45|S|120|92.090000||
B|RXRX|20260128|14:25:45|S|100|4.485000||
B|AIIO|20260128|14:25:46|S|200|0.267700||
B|ATAT|20260128|14:25:46|S|25|35.980000||
B|BIL|20260128|14:25:46|S|800|91.615000||
B|CAT|20260128|14:25:46|S|2|644.760000||
B|CVNA|20260128|14:25:46|S|5|385.155000||
B|STZ|20260128|14:25:46|S|27|158.500000||
B|UPB|20260128|14:25:46|S|50|30.810000||
B|VICI|20260128|14:25:46|S|7|28.017400||
B|F|20260128|14:25:47|S|20|13.810000||
B|FEED|20260128|14:25:47|S|100|2.322000||
B|INTC|20260128|14:25:47|S|55|48.570700||
B|NDAQ|20260128|14:25:47|S|100|98.670000||
B|NFLX|20260128|14:25:47|S|5|85.125000||
B|URNM|20260128|14:25:47|S|1|82.210000||
B|BLMN|20260128|14:25:48|S|30|6.180000||
B|STM|20260128|14:25:48|S|20|29.965000||
B|TXRH|20260128|14:25:48|S|30|181.770000||
B|MSFT|20260128|14:25:49|S|1|481.320000||
B|ORCL|20260128|14:25:49|S|50|176.150000||
B|URA|20260128|14:25:49|S|20|60.405000||
B|V|20260128|14:25:49|S|4|325.490000||
B|NVDA|20260128|14:25:50|S|100|191.705000||
B|TIRX|20260128|14:25:50|E|10|1.070000||
B|ROST|20260128|14:25:51|S|1|186.120000||
B|WY|20260128|14:25:51|S|50|26.145000||
B|ZTO|20260128|14:25:51|S|223|21.930000||
B|ADUR|20260128|14:25:52|S|80|14.380000||
B|APH|20260128|14:25:52|S|50|148.050000||
B|MU|20260128|14:25:52|S|682|433.840000||
B|TIRX|20260128|14:25:52|S|462|1.065000||
B|VIST|20260128|14:25:52|S|100|58.750000||
B|AAPU|20260128|14:25:53|S|16|29.308300||
B|BP|20260128|14:25:53|S|100|37.575000||
B|CRF|20260128|14:25:53|S|600|7.910000||
B|CVNA|20260128|14:25:53|S|200|386.850000||
B|NVDA|20260128|14:25:53|S|100|191.700700||
B|SNDK|20260128|14:25:53|S|5|522.795000||
B|UNH|20260128|14:25:53|S|20|293.830000||
B|USAR|20260128|14:25:53|S|100|24.961200||
B|KO|20260128|14:25:54|S|1|72.805000||
B|ORCL|20260128|14:25:54|S|40|176.160000||
B|PINE|20260128|14:25:54|S|100|17.350000||
B|PYPL|20260128|14:25:54|S|20|54.010000||
B|SCHD|20260128|14:25:54|S|2|29.275000||
B|SLV|20260128|14:25:54|S|310|102.375000||
B|SLV|20260128|14:25:54|S|400|102.375000||
B|SPYM|20260128|14:25:54|S|5|81.795000||
B|BP|20260128|14:25:55|S|14|37.575000||
B|ORCL|20260128|14:25:55|S|100|176.145000||
B|VHT|20260128|14:25:55|S|50|286.280000||
B|MSFT|20260128|14:25:56|S|20|481.340000||
B|PLTR|20260128|14:25:56|S|20|159.460000||
B|SHEL|20260128|14:25:56|S|100|75.485000||
B|XLK|20260128|14:25:56|S|40|149.285000||
B|MU|20260128|14:25:57|S|2|433.920000||
B|MU|20260128|14:25:57|S|118|433.840000||
B|MU|20260128|14:25:57|S|400|433.930000||
B|SIL|20260128|14:25:57|S|15|112.073500||
B|SLV|20260128|14:25:57|S|1000|102.317900||
B|TSEM|20260128|14:25:57|S|100|137.900000||
B|TSEM|20260128|14:25:57|S|600|137.940000||
B|APLD|20260128|14:25:58|S|100|40.102400||
B|ARR|20260128|14:25:58|S|100|18.565000||
B|ASPI|20260128|14:25:58|S|12|7.935000||
B|CVNA|20260128|14:25:58|S|30|386.730000||
B|GFS|20260128|14:25:58|S|60|46.219500||
B|IMRX|20260128|14:25:58|S|20|5.085000||
B|SB|20260128|14:25:58|S|50|5.512500||
B|CSW|20260128|14:25:59|S|80|311.620000||
B|ETHU|20260128|14:25:59|S|10|54.360000||
B|FRO|20260128|14:25:59|S|100|27.979300||
B|MSFT|20260128|14:25:59|S|4|481.360000||
B|MTSI|20260128|14:25:59|S|10|225.440000||
B|RGTI|20260128|14:25:59|S|15|22.080000||
B|AMZN|20260128|14:26:00|S|10|243.020000||
B|SCHD|20260128|14:26:00|S|10|29.275000||
B|VIST|20260128|14:26:00|S|26|58.750000||
B|LE|20260128|14:26:02|S|40|17.660000||
B|QCOM|20260128|14:26:02|S|5|153.430000||
B|QQQ|20260128|14:26:02|S|100|633.305000||
B|SLV|20260128|14:26:02|S|100|102.315000||
B|Z|20260128|14:26:02|S|100|66.537600||
B|BE|20260128|14:26:03|S|12|164.291800||
B|COPX|20260128|14:26:03|S|13|91.027800||
B|HUT|20260128|14:26:03|S|18|63.100000||
B|MSFT|20260128|14:26:03|S|20|481.405000||
B|SLV|20260128|14:26:03|S|100|102.315000||
B|COPX|20260128|14:26:04|S|2|91.027800||
B|OKLO|20260128|14:26:04|S|100|92.070000||
B|META|20260128|14:26:05|S|10|672.250000||
B|AMD|20260128|14:26:06|S|3|251.641400||
B|BMNR|20260128|14:26:06|S|100|30.200000||
B|MU|20260128|14:26:06|S|36|434.735500||
B|ORCL|20260128|14:26:06|S|100|176.445000||
B|TOL|20260128|14:26:06|S|49|145.430000||
B|TOL|20260128|14:26:06|S|200|145.480000||
B|TOL|20260128|14:26:06|S|200|145.490000||
B|ZTS|20260128|14:26:06|S|6|121.973400||
B|ZTS|20260128|14:26:06|S|8|121.973400||
B|ZTS|20260128|14:26:06|S|8|121.973400||
B|ZTS|20260128|14:26:06|S|14|121.973400||
B|ZTS|20260128|14:26:06|S|17|121.973400||
B|ZTS|20260128|14:26:06|S|34|121.973400||
B|ZTS|20260128|14:26:06|S|100|121.973400||
B|COMP|20260128|14:26:07|S|100|13.255000||
B|GLD|20260128|14:26:07|S|2|486.345400||
B|VOO|20260128|14:26:07|S|1|639.503500||
B|AMD|20260128|14:26:08|S|85|251.640000||
B|APLD|20260128|14:26:08|S|100|40.120000||
B|DLO|20260128|14:26:08|S|200|14.470000||
B|DLO|20260128|14:26:08|S|300|14.460000||
B|F|20260128|14:26:08|S|18|13.810000||
B|BRO|20260128|14:26:09|S|10|72.720000||
B|DLO|20260128|14:26:09|S|39|14.490000||
B|DLO|20260128|14:26:09|S|100|14.490000||
B|MRNO|20260128|14:26:09|S|937|1.990000||
B|MSFT|20260128|14:26:09|S|20|481.430000||
B|TER|20260128|14:26:09|S|100|249.870000||
B|XTIA|20260128|14:26:09|S|20|1.840000||
B|BE|20260128|14:26:10|S|1|164.530000||
B|RIOT|20260128|14:26:10|S|13|17.565000||
B|DLO|20260128|14:26:11|S|300|14.500000||
B|SCHW|20260128|14:26:11|S|100|103.299100||
B|SO|20260128|14:26:11|S|18|88.500000||
B|UNH|20260128|14:26:11|S|33|294.160000||
B|DLO|20260128|14:26:12|S|100|14.520000||
B|DLO|20260128|14:26:12|S|300|14.520000||
B|ERO|20260128|14:26:12|S|10|35.820000||
B|LITM|20260128|14:26:12|S|100|3.710000||
B|MSFT|20260128|14:26:12|S|40|481.360000||
B|ORCL|20260128|14:26:12|S|100|176.290000||
B|SLV|20260128|14:26:12|S|200|102.222100||
B|ZS|20260128|14:26:12|S|3|215.889500||
B|COPX|20260128|14:26:13|S|3|91.040000||
B|DBC|20260128|14:26:13|S|100|24.805000||
B|DLO|20260128|14:26:13|S|300|14.520000||
B|DLO|20260128|14:26:13|S|2000|14.520000||
B|ILF|20260128|14:26:13|S|18|36.275000||
B|MU|20260128|14:26:13|S|140|434.510000||
B|NVDA|20260128|14:26:13|S|200|191.775000||
B|OKLO|20260128|14:26:13|S|1|92.090000||
B|ORCL|20260128|14:26:13|S|60|176.270000||
B|V|20260128|14:26:13|S|5|325.540000||
B|DXYZ|20260128|14:26:14|S|2|33.100000||
B|FIG|20260128|14:26:14|S|20|29.940000||
B|IMSR|20260128|14:26:14|S|200|10.400000||
B|SLV|20260128|14:26:14|S|2|102.249300||
B|INTC|20260128|14:26:15|S|500|48.625000||
B|ORCL|20260128|14:26:15|S|25|176.200000||
B|ORCL|20260128|14:26:15|S|25|176.200000||
B|SKE|20260128|14:26:15|S|20|34.342400||
B|COST|20260128|14:26:16|S|1|959.210000||
B|MSFT|20260128|14:26:16|S|20|481.240000||
B|NVDA|20260128|14:26:16|S|8|191.747500||
B|SERV|20260128|14:26:16|S|100|12.495000||
B|SLV|20260128|14:26:16|S|100|102.179300||
B|SOUN|20260128|14:26:16|S|20|9.815000||
B|TSLA|20260128|14:26:16|S|50|434.350000||
B|USAR|20260128|14:26:16|S|20|24.940000||
B|GLD|20260128|14:26:17|S|1|486.080500||
B|LRCX|20260128|14:26:17|S|15|239.467700||
B|RR|20260128|14:26:17|S|100|5.045000||
B|SOXL|20260128|14:26:17|S|100|69.890000||
B|SOXL|20260128|14:26:17|S|1000|69.894100||
B|CRVS|20260128|14:26:19|S|100|21.131000||
B|DT|20260128|14:26:19|S|5|41.059700||
B|JD|20260128|14:26:19|S|33|29.262800||
B|MPWR|20260128|14:26:19|S|2|1163.570000||
B|QQQ|20260128|14:26:19|S|1415|633.365000||
B|U|20260128|14:26:19|S|100|40.390000||
B|U|20260128|14:26:19|S|100|40.410000||
B|NUVL|20260128|14:26:20|S|33|101.000000||
B|PRPO|20260128|14:26:20|S|200|24.750000||
B|SPY|20260128|14:26:20|S|2|695.267500||
B|UCB|20260128|14:26:20|S|20|34.280000||
B|FCX|20260128|14:26:21|S|5|62.795000||
B|SLV|20260128|14:26:21|S|1|102.139300||
B|IREN|20260128|14:26:22|S|25|62.280000||
B|META|20260128|14:26:22|S|22|672.260000||
B|NFLX|20260128|14:26:22|S|10|85.129300||
B|PLUG|20260128|14:26:22|S|400|2.495000||
B|SOXS|20260128|14:26:22|S|5|1.770000||
B|UNH|20260128|14:26:22|S|40|294.190000||
B|AIIO|20260128|14:26:23|S|100|0.267900||
B|CVNA|20260128|14:26:23|S|1000|387.380000||
B|RMBS|20260128|14:26:23|S|100|123.290000||
B|TJX|20260128|14:26:23|S|100|146.970000||
B|VIST|20260128|14:26:23|S|10|58.780000||
B|ZIM|20260128|14:26:23|S|48|23.325000||
B|BA|20260128|14:26:24|S|1|244.070000||
B|GDOT|20260128|14:26:24|S|44|12.245000||
B|GLD|20260128|14:26:24|S|100|486.025000||
B|META|20260128|14:26:24|S|8|672.270000||
B|PKG|20260128|14:26:24|S|334|216.300000||
B|ZS|20260128|14:26:24|S|3|215.885000||
B|AIIO|20260128|14:26:25|S|100|0.267900||
B|AS|20260128|14:26:25|S|100|37.080000||
B|ASST|20260128|14:26:25|S|500|0.813100||
B|EGO|20260128|14:26:25|S|100|48.925000||
B|HUM|20260128|14:26:25|E|1|193.210000||
B|LUNR|20260128|14:26:25|S|5|23.030000||
B|ORCL|20260128|14:26:25|S|250|176.270000||
B|ORCL|20260128|14:26:25|S|590|176.270000||
B|AU|20260128|14:26:26|S|40|113.140000||
B|MRNO|20260128|14:26:26|S|1965|1.969900||
B|QBTX|20260128|14:26:26|S|180|29.170000||
B|CVNA|20260128|14:26:27|S|30|387.790000||
B|FEED|20260128|14:26:27|S|1|2.290000||
B|UNH|20260128|14:26:27|S|62|294.310000||
B|APLX|20260128|14:26:28|S|30|123.390000||
B|CVNA|20260128|14:26:28|S|100|388.650000||
B|EU|20260128|14:26:28|S|100|3.549300||
B|RJF|20260128|14:26:28|S|100|168.640000||
B|USAR|20260128|14:26:28|S|1|24.955000||
B|INTC|20260128|14:26:29|S|100|48.610000||
B|INTC|20260128|14:26:29|S|2800|48.610600||
B|PYPL|20260128|14:26:29|S|20|54.069300||
B|RIO|20260128|14:26:29|S|100|92.880000||
B|ZTS|20260128|14:26:29|S|100|122.000000||
B|ABEV|20260128|14:26:30|S|216|2.800000||
B|APLD|20260128|14:26:30|S|5|40.090000||
B|CNXC|20260128|14:26:30|S|100|38.000000||
B|META|20260128|14:26:30|S|12|672.180000||
B|SPY|20260128|14:26:30|S|100|695.277300||
B|TSLA|20260128|14:26:30|S|1|434.540000||
B|APP|20260128|14:26:31|S|1|545.620000||
B|SLV|20260128|14:26:31|S|100|102.159300||
B|VWO|20260128|14:26:31|S|1|57.778000||
B|BE|20260128|14:26:32|S|71|164.680000||
B|CAPR|20260128|14:26:32|S|20|21.930000||
B|JAZZ|20260128|14:26:32|S|25|164.825100||
B|META|20260128|14:26:32|S|7|672.140000||
B|SLV|20260128|14:26:32|S|400|102.168000||
B|SN|20260128|14:26:32|S|1|121.190000||
B|SPY|20260128|14:26:32|S|50|695.296500||
B|WDC|20260128|14:26:32|S|58|280.840000||
B|ECCX|20260128|14:26:33|S|1|25.050000||
B|FEED|20260128|14:26:33|S|8|2.285000||
B|HPQ|20260128|14:26:33|S|100|19.315000||
B|META|20260128|14:26:33|S|4|672.144700||
B|NEM|20260128|14:26:33|S|100|130.239500||
B|ORCL|20260128|14:26:33|S|54|176.320000||
B|PSLV|20260128|14:26:33|S|100|34.970000||
B|USAR|20260128|14:26:33|S|120|24.950000||
B|USAR|20260128|14:26:33|S|180|24.970000||
B|REMX|20260128|14:26:34|S|10|96.466900||
B|SATL|20260128|14:26:34|S|100|5.615000||
B|TTE|20260128|14:26:34|S|100|71.500000||
B|MSFT|20260128|14:26:35|S|25|481.315000||
B|RIVN|20260128|14:26:35|S|1|15.320000||
B|SILJ|20260128|14:26:35|S|30|38.345000||
B|TLK|20260128|14:26:35|S|50|20.765000||
B|GLD|20260128|14:26:36|S|80|486.100000||
B|META|20260128|14:26:36|S|2|672.150000||
B|AMD|20260128|14:26:37|S|85|251.520000||
B|CVNA|20260128|14:26:37|S|10|388.991000||
B|META|20260128|14:26:37|S|2|672.136700||
B|META|20260128|14:26:37|S|3|672.140000||
B|NEM|20260128|14:26:37|S|10|130.260000||
B|CVNA|20260128|14:26:38|S|80|388.870000||
B|CVNA|20260128|14:26:38|S|80|388.970000||
B|CVNA|20260128|14:26:38|S|100|389.191000||
B|CVNA|20260128|14:26:38|S|224|388.860000||
B|EFA|20260128|14:26:38|S|10|100.765000||
B|META|20260128|14:26:38|S|8|672.146700||
B|CVNA|20260128|14:26:39|S|9|389.201000||
B|CVNA|20260128|14:26:39|S|400|389.190000||
B|MU|20260128|14:26:39|S|3|434.494600||
B|AEHR|20260128|14:26:40|S|50|28.400000||
B|CVNA|20260128|14:26:40|S|400|389.190000||
B|CVNA|20260128|14:26:40|S|400|389.200000||
B|META|20260128|14:26:40|S|10|672.127000||
B|MRNO|20260128|14:26:40|S|400|1.975000||
B|NFLX|20260128|14:26:40|S|10|85.155000||
B|TIRX|20260128|14:26:40|E|100|1.070000||
B|CVNA|20260128|14:26:41|E|2|389.025400||
B|CVNA|20260128|14:26:41|S|24|389.270000||
B|CVNA|20260128|14:26:41|S|296|389.280000||
B|GOOGL|20260128|14:26:41|S|90|334.901200||
B|GPIQ|20260128|14:26:41|S|10|53.956900||
B|SATS|20260128|14:26:41|S|100|130.240000||
B|CVNA|20260128|14:26:42|S|40|389.280000||
B|CVNA|20260128|14:26:42|S|80|389.240000||
B|HALO|20260128|14:26:42|S|20|72.680000||
B|IRE|20260128|14:26:42|S|500|14.490000||
B|SEDG|20260128|14:26:42|S|200|35.820000||
B|TRP|20260128|14:26:42|S|100|57.900000||
B|WW|20260128|14:26:42|S|50|21.400000||
B|COPX|20260128|14:26:43|S|13|91.063300||
B|ZBRA|20260128|14:26:43|S|2|237.993300||
B|ZBRA|20260128|14:26:43|S|3|238.000000||
B|ASND|20260128|14:26:44|S|50|224.615000||
B|GLD|20260128|14:26:44|S|50|485.985400||
B|GLD|20260128|14:26:44|S|480|485.935000||
B|NFLX|20260128|14:26:44|S|200|85.148200||
B|PHYS|20260128|14:26:44|S|100|40.115000||
B|RJF|20260128|14:26:44|S|285|168.090000||
B|WDC|20260128|14:26:44|S|15|280.960000||
B|ZM|20260128|14:26:44|S|100|96.560000||
B|APH|20260128|14:26:45|S|340|148.164800||
B|BKSY|20260128|14:26:45|S|270|27.700000||
B|OKLO|20260128|14:26:45|S|100|92.210000||
B|RPM|20260128|14:26:45|S|20|107.305000||
B|SLV|20260128|14:26:45|S|200|102.068900||
B|WDC|20260128|14:26:45|S|5|280.818400||
B|CAT|20260128|14:26:46|S|54|644.510000||
B|CAT|20260128|14:26:46|S|54|644.710000||
B|MU|20260128|14:26:46|S|16|434.320000||
B|SMCI|20260128|14:26:46|S|10|31.604500||
B|TNGX|20260128|14:26:46|S|100|11.365000||
B|WHR|20260128|14:26:46|S|100|82.810000||
B|WHR|20260128|14:26:46|S|100|82.830000||
B|WHR|20260128|14:26:46|S|200|82.820000||
B|BWXT|20260128|14:26:47|S|7|215.741000||
B|BWXT|20260128|14:26:47|S|7|215.750000||
B|JNJ|20260128|14:26:47|S|20|226.850000||
B|MSFT|20260128|14:26:47|S|2|481.190000||
B|SMCI|20260128|14:26:47|S|100|31.605000||
B|APLD|20260128|14:26:48|S|100|40.120000||
B|STRW|20260128|14:26:48|S|20|12.870000||
B|TEX|20260128|14:26:48|S|9|59.000000||
B|TLRY|20260128|14:26:48|S|300|7.949300||
B|ZS|20260128|14:26:48|S|14|215.871200||
B|DB|20260128|14:26:49|S|3|39.210000||
B|GLD|20260128|14:26:49|S|80|486.010000||
B|MSFT|20260128|14:26:49|S|40|481.251200||
B|OEF|20260128|14:26:49|S|14|344.595000||
B|TSM|20260128|14:26:49|S|30|342.910000||
B|UEC|20260128|14:26:49|S|300|19.600000||
B|CLX|20260128|14:26:51|S|20|109.400000||
B|GRAL|20260128|14:26:51|S|9|101.870000||
B|SPY|20260128|14:26:51|S|2|695.277500||
B|TMDX|20260128|14:26:51|S|25|144.431000||
B|ALB|20260128|14:26:53|S|3|185.010000||
B|INTR|20260128|14:26:53|S|1|10.028500||
B|IREN|20260128|14:26:53|S|100|62.461700||
B|MMLP|20260128|14:26:53|S|1|2.800000||
B|NGD|20260128|14:26:53|S|20|12.260000||
B|BAOS|20260128|14:26:54|S|100|3.090000||
B|RGTI|20260128|14:26:54|S|100|22.110000||
B|RJF|20260128|14:26:54|S|100|168.080000||
B|RJF|20260128|14:26:54|S|100|168.090000||
B|AIIO|20260128|14:26:55|S|200|0.267900||
B|BABA|20260128|14:26:55|S|14|175.801700||
B|BP|20260128|14:26:55|S|100|37.575000||
B|DFAR|20260128|14:26:55|S|100|23.165000||
B|EEM|20260128|14:26:55|S|27|60.550000||
B|FEED|20260128|14:26:55|S|300|2.290000||
B|LUNR|20260128|14:26:55|S|1|22.999300||
B|RR|20260128|14:26:55|S|100|5.045000||
B|SNDK|20260128|14:26:55|S|2|523.090000||
B|AIIO|20260128|14:26:56|S|200|0.267900||
B|BBVA|20260128|14:26:56|S|200|25.075000||
B|BF/B|20260128|14:26:56|S|100|26.405000||
B|CRWV|20260128|14:26:56|S|1|104.840000||
B|FIG|20260128|14:26:56|S|10|29.965900||
B|GTLB|20260128|14:26:56|S|100|37.490000||
B|MSFT|20260128|14:26:56|S|46|481.220000||
B|CRCL|20260128|14:26:57|S|100|74.390000||
B|IMSR|20260128|14:26:57|S|51|10.460000||
B|PDYN|20260128|14:26:57|S|70|7.820000||
B|SLV|20260128|14:26:57|S|15|102.081200||
B|SLV|20260128|14:26:57|S|15|102.082100||
B|YBTY|20260128|14:26:57|S|5|20.800000||
B|AIIO|20260128|14:26:58|S|200|0.267900||
B|AMAT|20260128|14:26:58|S|1|336.730000||
B|BITF|20260128|14:26:58|S|100|2.620000||
B|JBL|20260128|14:26:58|S|32|246.195000||
B|META|20260128|14:26:58|S|46|672.260000||
B|PINS|20260128|14:26:58|S|1|22.705000||
B|CONL|20260128|14:26:59|S|100|12.275000||
B|PDSB|20260128|14:26:59|S|120|0.912700||
B|SPYM|20260128|14:26:59|S|1|81.805000||
B|DHR|20260128|14:27:00|S|4|225.366500||
B|FT|20260128|14:27:00|S|20|8.065000||
B|RJF|20260128|14:27:00|S|200|168.060000||
B|TCAF|20260128|14:27:00|S|118|38.544500||
B|WEN|20260128|14:27:00|S|3|7.948000||
B|AVB|20260128|14:27:01|S|100|173.270000||
B|EVTV|20260128|14:27:01|S|1800|2.360000||
B|GOOGL|20260128|14:27:01|S|100|334.900000||
B|LUNR|20260128|14:27:01|S|17|22.999300||
B|MRNA|20260128|14:27:01|S|100|44.630000||
B|UDR|20260128|14:27:01|S|600|36.580000||
B|APH|20260128|14:27:02|S|4|148.350000||
B|ASML|20260128|14:27:02|S|1|1424.020000||
B|NET|20260128|14:27:02|S|200|185.420000||
B|OKLO|20260128|14:27:02|S|10|92.176200||
B|OKLO|20260128|14:27:02|S|10|92.180000||
B|OKLO|20260128|14:27:02|S|100|92.200000||
B|STZ|20260128|14:27:02|S|92|158.487300||
B|DRGN|20260128|14:27:03|S|90|37.110000||
B|OKLO|20260128|14:27:03|S|60|92.180000||
B|SJM|20260128|14:27:03|S|20|102.950000||
B|STX|20260128|14:27:03|S|5|447.975000||
B|GDEN|20260128|14:27:04|S|20|27.130000||
B|GLD|20260128|14:27:04|S|25|486.069500||
B|HYG|20260128|14:27:04|S|100|81.060000||
B|MSFT|20260128|14:27:04|S|12|481.210000||
B|SLV|20260128|14:27:04|S|400|102.247900||
B|CRCL|20260128|14:27:05|S|10|74.300000||
B|FCX|20260128|14:27:05|S|100|62.839700||
B|KEX|20260128|14:27:05|S|100|127.950000||
B|NIHI|20260128|14:27:05|S|1|51.830000||
B|TSLL|20260128|14:27:05|S|500|17.495000||
B|APLD|20260128|14:27:06|S|50|40.140000||
B|APLD|20260128|14:27:06|S|50|40.150000||
B|KRYS|20260128|14:27:06|S|19|277.057000||
B|ORCL|20260128|14:27:06|S|2|176.310000||
B|SLV|20260128|14:27:06|S|200|102.245000||
B|STUB|20260128|14:27:06|S|100|15.730000||
B|C|20260128|14:27:07|S|100|113.869300||
B|GLOB|20260128|14:27:07|S|40|69.720000||
B|SNDK|20260128|14:27:07|S|1|523.190000||
B|TSM|20260128|14:27:07|S|1|342.810000||
B|RR|20260128|14:27:08|S|500|5.045000||
B|NVDA|20260128|14:27:09|S|1|191.755000||
B|RKLB|20260128|14:27:09|S|50|88.637100||
B|ZS|20260128|14:27:09|S|40|215.760000||
B|PDD|20260128|14:27:10|S|100|103.690000||
B|RCAT|20260128|14:27:10|S|137|16.270000||
B|RZLV|20260128|14:27:10|S|30|3.030000||
B|SLV|20260128|14:27:10|S|100|102.225000||
B|SLV|20260128|14:27:10|S|200|102.225000||
B|META|20260128|14:27:11|S|1|672.200000||
B|AVEM|20260128|14:27:12|S|60|84.950000||
B|GOOGL|20260128|14:27:12|S|9|334.840000||
B|PLUG|20260128|14:27:12|S|25|2.490000||
B|SNDK|20260128|14:27:12|S|2|522.255000||
B|AMZN|20260128|14:27:13|S|20|243.135000||
B|DVN|20260128|14:27:13|S|50|39.959300||
B|FUTU|20260128|14:27:13|S|1|170.990000||
B|MSTR|20260128|14:27:13|S|1|159.450000||
B|SOUN|20260128|14:27:13|S|80|9.818000||
B|NET|20260128|14:27:14|S|9|185.430000||
B|FEED|20260128|14:27:15|S|200|2.300000||
B|IONQ|20260128|14:27:15|S|100|45.820000||
B|KEX|20260128|14:27:15|S|100|127.870000||
B|KEX|20260128|14:27:15|S|400|127.820000||
B|ZIM|20260128|14:27:15|S|63|23.325000||
B|ZS|20260128|14:27:15|S|3|215.868900||
B|ACP|20260128|14:27:16|S|100|5.600000||
B|ASTS|20260128|14:27:16|S|100|120.600000||
B|AVGO|20260128|14:27:16|S|6|330.806300||
B|GLDM|20260128|14:27:16|S|1|104.650000||
B|GLW|20260128|14:27:16|S|1|104.510000||
B|VELO|20260128|14:27:16|S|20|16.440000||
B|ZTS|20260128|14:27:16|S|5|121.960000||
B|CRML|20260128|14:27:17|S|60|17.350000||
B|IREN|20260128|14:27:17|S|15|62.480900||
B|SATA|20260128|14:27:17|S|15|97.390000||
B|SJM|20260128|14:27:17|S|20|102.950000||
B|TFC|20260128|14:27:17|S|3|50.255000||
B|AGQ|20260128|14:27:18|S|50|374.277700||
B|CVNA|20260128|14:27:18|S|12|385.130000||
B|BHP|20260128|14:27:19|S|6|70.301000||
B|BTDR|20260128|14:27:19|S|10|13.860000||
B|COIN|20260128|14:27:19|S|100|210.237200||
B|ETHA|20260128|14:27:19|S|1|22.740000||
B|NFLX|20260128|14:27:19|S|400|85.125000||
B|SVM|20260128|14:27:19|S|20|12.475000||
B|Z|20260128|14:27:19|S|8|66.552900||
B|CRCL|20260128|14:27:20|S|30|74.259500||
B|CRDO|20260128|14:27:20|S|85|130.150000||
B|ETHA|20260128|14:27:20|S|1|22.740000||
B|ZTS|20260128|14:27:20|S|100|121.955700||
B|IREN|20260128|14:27:21|S|100|62.495900||
B|ZSL|20260128|14:27:22|S|2000|1.695000||
B|ACHR|20260128|14:27:23|S|43|7.885000||
B|BBVA|20260128|14:27:23|S|200|25.075000||
B|CMG|20260128|14:27:23|S|37|39.114500||
B|JNJ|20260128|14:27:23|S|10|226.770000||
B|QBTS|20260128|14:27:23|S|15|25.285000||
B|AMAT|20260128|14:27:24|S|3|336.715000||
B|FEED|20260128|14:27:24|S|1000|2.290000||
B|GLXY|20260128|14:27:24|S|60|32.160000||
B|LRCX|20260128|14:27:24|S|66|239.490000||
B|SLV|20260128|14:27:24|S|500|102.292000||
B|FPEI|20260128|14:27:25|S|200|19.444500||
B|JNUG|20260128|14:27:25|S|8|339.680000||
B|MSTR|20260128|14:27:25|S|1|159.390000||
B|SLV|20260128|14:27:25|S|400|102.295000||
B|SMR|20260128|14:27:25|S|25|20.127300||
B|NFLX|20260128|14:27:26|S|23|85.119300||
B|TSLA|20260128|14:27:26|S|1|434.385000||
B|TW|20260128|14:27:26|S|20|103.650000||
B|LUNR|20260128|14:27:27|S|70|23.029300||
B|SOXS|20260128|14:27:27|S|3800|1.770000||
B|UFPT|20260128|14:27:27|S|1|245.750000||
B|ZM|20260128|14:27:27|S|3|96.610000||
B|ZS|20260128|14:27:27|S|3|215.868400||
B|BNAI|20260128|14:27:28|S|159|63.175000||
B|CLX|20260128|14:27:28|S|20|109.370000||
B|SOXS|20260128|14:27:28|S|1|1.765000||
B|LC|20260128|14:27:29|S|200|20.510000||
B|PGR|20260128|14:27:29|S|1|214.150000||
B|SNDK|20260128|14:27:29|S|10|523.071000||
B|SLI|20260128|14:27:30|S|10|5.480000||
B|LOGI|20260128|14:27:31|S|26|86.360000||
B|RR|20260128|14:27:31|S|100|5.035000||
B|SLV|20260128|14:27:31|S|47|102.295900||
B|USAR|20260128|14:27:31|S|300|24.980000||
B|META|20260128|14:27:32|S|1|672.310000||
B|PPG|20260128|14:27:32|S|200|114.080000||
B|SBUX|20260128|14:27:32|S|50|96.530000||
B|VICI|20260128|14:27:32|S|6|27.988000||
B|KSPI|20260128|14:27:33|S|20|79.880000||
B|MA|20260128|14:27:33|S|4|520.130000||
B|PSLV|20260128|14:27:33|S|100|34.960000||
B|COPX|20260128|14:27:34|S|126|90.995000||
B|LSTR|20260128|14:27:34|S|100|154.680000||
B|OKE|20260128|14:27:34|S|1|78.730000||
B|STM|20260128|14:27:34|S|7|29.965000||
B|COPX|20260128|14:27:35|S|32|90.995000||
B|IBM|20260128|14:27:35|S|1|295.055000||
B|LEVI|20260128|14:27:35|S|25|20.495000||
B|SPY|20260128|14:27:35|S|25|695.087500||
B|WIX|20260128|14:27:35|S|210|93.470000||
B|ACHR|20260128|14:27:36|S|200|7.885000||
B|CPB|20260128|14:27:36|S|100|26.805000||
B|LEN|20260128|14:27:36|S|45|111.930000||
B|NIO|20260128|14:27:36|S|25|4.610000||
B|NVDA|20260128|14:27:36|S|50|191.765000||
B|TSLA|20260128|14:27:36|S|12|434.248800||
B|AAL|20260128|14:27:37|S|98|13.570000||
B|CVE|20260128|14:27:37|S|100|19.755000||
B|HYPD|20260128|14:27:37|S|4|3.865000||
B|URA|20260128|14:27:37|S|44|60.420000||
B|URA|20260128|14:27:37|S|44|60.420000||
B|COPX|20260128|14:27:38|S|5|91.027800||
B|COPX|20260128|14:27:38|S|32|91.010000||
B|COPX|20260128|14:27:38|S|58|90.995000||
B|MBLY|20260128|14:27:38|S|50|9.695000||
B|CIFR|20260128|14:27:39|S|36|18.919400||
B|COPX|20260128|14:27:39|S|31|91.010000||
B|COPX|20260128|14:27:39|S|32|91.027800||
B|CPB|20260128|14:27:39|S|100|26.805000||
B|IREN|20260128|14:27:39|S|50|62.500000||
B|IREN|20260128|14:27:39|S|60|62.500000||
B|NET|20260128|14:27:39|S|1500|185.910000||
B|SLV|20260128|14:27:39|S|400|102.365000||
B|WMT|20260128|14:27:39|S|20|116.110000||
B|AFRM|20260128|14:27:40|S|100|65.800000||
B|AGQ|20260128|14:27:40|S|25|375.450000||
B|POET|20260128|14:27:40|S|50|6.275000||
B|UPS|20260128|14:27:40|S|100|104.560000||
B|VIAV|20260128|14:27:40|S|100|21.295000||
B|Z|20260128|14:27:40|S|100|66.720000||
B|COPX|20260128|14:27:41|S|5|91.027800||
B|PYPL|20260128|14:27:41|S|10|54.029000||
B|CVNA|20260128|14:27:42|S|40|383.580000||
B|CVNA|20260128|14:27:42|S|40|383.740000||
B|CVNA|20260128|14:27:42|S|80|383.600000||
B|CVNA|20260128|14:27:42|S|400|382.965000||
B|CVNA|20260128|14:27:42|S|1500|383.370000||
B|IONQ|20260128|14:27:42|S|100|45.800000||
B|WDC|20260128|14:27:42|S|5|279.940000||
B|AREC|20260128|14:27:43|S|3800|3.977400||
B|COPX|20260128|14:27:43|S|8|91.049500||
B|TSLA|20260128|14:27:43|S|300|434.368200||
B|VLO|20260128|14:27:43|S|5|184.057800||
B|MU|20260128|14:27:44|S|200|434.350000||
B|QURE|20260128|14:27:44|S|23|23.050000||
B|RGTI|20260128|14:27:44|S|2|22.120000||
B|CVNA|20260128|14:27:45|S|10|383.711000||
B|CVNA|20260128|14:27:45|S|40|383.560000||
B|FICO|20260128|14:27:45|S|14|1539.590000||
B|SYF|20260128|14:27:45|S|15|74.155000||
B|TSLA|20260128|14:27:45|S|30|434.335000||
B|ZSL|20260128|14:27:45|S|1000|1.690000||
B|BE|20260128|14:27:46|S|12|164.905900||
B|COHR|20260128|14:27:46|S|73|220.650000||
B|ECO|20260128|14:27:46|S|100|40.260000||
B|FCX|20260128|14:27:46|S|100|62.810000||
B|NFLX|20260128|14:27:46|S|1|85.135000||
B|RIOT|20260128|14:27:46|S|13|17.595000||
B|ZM|20260128|14:27:46|S|2|96.500000||
B|ZM|20260128|14:27:46|S|10|96.500000||
B|ZM|20260128|14:27:46|S|12|96.500000||
B|ZM|20260128|14:27:46|S|33|96.500000||
B|EAT|20260128|14:27:47|S|100|157.850000||
B|SLV|20260128|14:27:47|S|100|102.305000||
B|VIST|20260128|14:27:47|S|3|58.755000||
B|WWW|20260128|14:27:47|S|100|17.380000||
B|FEED|20260128|14:27:48|S|800|2.320000||
B|GLD|20260128|14:27:48|S|50|486.267400||
B|META|20260128|14:27:48|S|6|672.293500||
B|BWXT|20260128|14:27:49|S|5|215.664200||
B|ESI|20260128|14:27:49|S|71|29.870000||
B|MSFL|20260128|14:27:50|S|20|26.650000||
B|MSTX|20260128|14:27:50|S|400|4.020000||
B|RDW|20260128|14:27:50|S|50|13.245000||
B|RKLB|20260128|14:27:50|S|1|88.765000||
B|FCX|20260128|14:27:51|S|100|62.810000||
B|RJF|20260128|14:27:51|S|110|167.240000||
B|CIEN|20260128|14:27:52|S|12|257.511000||
B|CIEN|20260128|14:27:52|S|13|257.520000||
B|COPX|20260128|14:27:52|S|2|91.040000||
B|LEGN|20260128|14:27:52|S|10|18.190000||
B|MUB|20260128|14:27:52|S|184|107.765000||
B|NVTS|20260128|14:27:52|S|50|10.125000||
B|SPY|20260128|14:27:52|S|80|695.105000||
B|CVNA|20260128|14:27:53|S|2|382.371000||
B|MSFT|20260128|14:27:53|S|25|481.110000||
B|XPEV|20260128|14:27:53|S|20|18.735000||
B|IREN|20260128|14:27:54|S|100|62.585800||
B|WFF|20260128|14:27:54|S|200|0.499000||
B|BTBT|20260128|14:27:55|S|20|2.190000||
B|CSCO|20260128|14:27:55|S|19|78.805000||
B|LHX|20260128|14:27:55|S|1|360.490000||
B|MU|20260128|14:27:55|S|100|434.630000||
B|TSLA|20260128|14:27:55|S|1|434.370000||
B|GLD|20260128|14:27:56|S|5|486.169500||
B|YPF|20260128|14:27:56|S|300|38.280000||
B|YPF|20260128|14:27:56|S|1200|38.286600||
B|AI|20260128|14:27:57|S|8|13.190700||
B|FLNC|20260128|14:27:57|S|100|31.220000||
B|HL|20260128|14:27:57|S|900|27.235000||
B|HWM|20260128|14:27:57|S|7|210.260000||
B|PAAS|20260128|14:27:57|S|200|64.159300||
B|PLTM|20260128|14:27:57|S|300|25.120000||
B|PLTM|20260128|14:27:57|S|1800|25.110000||
B|TLT|20260128|14:27:57|S|1000|87.330000||
B|TMDX|20260128|14:27:57|S|1|144.420000||
B|UNH|20260128|14:27:57|S|1|294.265000||
B|V|20260128|14:27:57|S|15|325.538000||
B|BE|20260128|14:27:58|S|14|164.847500||
B|OBE|20260128|14:27:58|S|300|7.195000||
B|PTIR|20260128|14:27:58|S|15|21.095000||
B|QQQI|20260128|14:27:58|S|4|54.505000||
B|SNDK|20260128|14:27:58|S|100|523.220000||
B|VIST|20260128|14:27:58|S|19|58.770000||
B|WM|20260128|14:27:58|S|6|231.550000||
B|BNAI|20260128|14:27:59|S|2|63.420000||
B|IREN|20260128|14:27:59|S|127|62.570000||
B|SLV|20260128|14:27:59|S|200|102.459300||
B|SLV|20260128|14:27:59|S|232|102.405000||
B|SLV|20260128|14:27:59|S|400|102.457200||
B|CIEN|20260128|14:28:00|S|100|257.320000||
B|SLV|20260128|14:28:00|S|100|102.399300||
B|CNOB|20260128|14:28:01|S|100|27.910000||
B|KYLD|20260128|14:28:01|S|10|22.390000||
B|SNDK|20260128|14:28:01|S|2|523.281000||
B|SNDK|20260128|14:28:01|S|3|523.290000||
B|VCIC|20260128|14:28:01|S|100|10.640000||
B|SOFI|20260128|14:28:02|S|100|24.965000||
B|AXON|20260128|14:28:03|S|20|561.925000||
B|CIFR|20260128|14:28:03|S|250|18.907500||
B|INTC|20260128|14:28:03|S|350|48.585000||
B|SLV|20260128|14:28:03|S|50|102.392100||
B|SLV|20260128|14:28:03|S|400|102.425000||
B|IAG|20260128|14:28:04|S|100|21.605000||
B|IREN|20260128|14:28:04|S|13|62.570000||
B|XLE|20260128|14:28:04|S|200|49.920000||
B|CVNA|20260128|14:28:05|S|500|381.700000||
B|IREN|20260128|14:28:05|S|1|62.551700||
B|MRNA|20260128|14:28:05|S|100|44.660000||
B|ARKB|20260128|14:28:06|S|59|29.675500||
B|CVNA|20260128|14:28:06|S|1|382.120000||
B|SLV|20260128|14:28:06|S|400|102.370000||
B|ARAI|20260128|14:28:07|S|100|2.335000||
B|AXON|20260128|14:28:07|S|50|561.820000||
B|GLDM|20260128|14:28:07|S|200|104.669500||
B|SCHD|20260128|14:28:07|S|7|29.270000||
B|TQQQ|20260128|14:28:07|S|8|57.100000||
B|TQQQ|20260128|14:28:07|S|2000|57.102000||
B|ZTS|20260128|14:28:07|S|100|121.941900||
B|PDYN|20260128|14:28:08|S|800|7.830000||
B|PYPL|20260128|14:28:08|S|1|53.989300||
B|PYPL|20260128|14:28:08|S|5|53.988000||
B|RKLB|20260128|14:28:08|S|300|88.695000||
B|GLD|20260128|14:28:09|S|300|486.065000||
B|PDYN|20260128|14:28:09|S|150|7.875000||
B|PYPL|20260128|14:28:09|S|3|53.989300||
B|SLV|20260128|14:28:09|S|50|102.335000||
B|Z|20260128|14:28:09|S|100|66.710000||
B|ALB|20260128|14:28:10|S|6|184.910000||
B|BE|20260128|14:28:10|S|8|164.847500||
B|FEED|20260128|14:28:10|S|800|2.320000||
B|BRK/B|20260128|14:28:11|S|1|473.848000||
B|JHMB|20260128|14:28:11|S|462|22.219700||
B|ADI|20260128|14:28:12|S|6|316.738600||
B|BE|20260128|14:28:12|S|16|165.113800||
B|PYPL|20260128|14:28:12|S|60|53.989300||
B|SMR|20260128|14:28:12|S|50|20.105000||
B|SPY|20260128|14:28:12|S|2|695.057500||
B|TSM|20260128|14:28:12|S|3|342.791700||
B|VALE|20260128|14:28:12|S|500|16.635000||
B|ADBE|20260128|14:28:13|S|1|298.950000||
B|CRDO|20260128|14:28:13|S|20|130.160000||
B|HYMC|20260128|14:28:13|S|100|50.560000||
B|INTC|20260128|14:28:13|S|200|48.595000||
B|LEU|20260128|14:28:13|S|80|320.440000||
B|LEU|20260128|14:28:13|S|400|320.490000||
B|NVO|20260128|14:28:13|S|50|60.259300||
B|UPWK|20260128|14:28:13|S|500|20.755000||
B|FEED|20260128|14:28:14|S|500|2.330000||
B|MRNO|20260128|14:28:14|S|100|1.979800||
B|TER|20260128|14:28:14|S|10|249.840000||
B|XLE|20260128|14:28:14|S|186|49.920000||
B|AG|20260128|14:28:15|S|50|25.580000||
B|CRCL|20260128|14:28:15|S|15|74.195000||
B|LLY|20260128|14:28:15|S|1|1010.170000||
B|MRVL|20260128|14:28:15|S|50|83.490000||
B|SLV|20260128|14:28:15|S|21|102.515000||
B|SLV|20260128|14:28:15|S|21|102.515000||
B|SLV|20260128|14:28:15|S|800|102.490800||
B|MRNA|20260128|14:28:16|S|4|44.675300||
B|PGR|20260128|14:28:16|S|70|214.100000||
B|RJF|20260128|14:28:16|S|77|167.620000||
B|MCD|20260128|14:28:17|S|18|312.325000||
B|SLV|20260128|14:28:17|S|41|102.560000||
B|VALE|20260128|14:28:17|S|6|16.635000||
B|ZTS|20260128|14:28:17|S|100|121.940700||
B|AAPL|20260128|14:28:18|S|10|255.260000||
B|ALB|20260128|14:28:18|S|10|184.910000||
B|CLM|20260128|14:28:18|S|25|8.295000||
B|CVNA|20260128|14:28:18|S|10|381.510000||
B|IVW|20260128|14:28:18|S|2|125.555000||
B|MRNO|20260128|14:28:18|S|5|1.979900||
B|SLV|20260128|14:28:18|S|5|102.545900||
B|SLV|20260128|14:28:18|S|200|102.540000||
B|SLV|20260128|14:28:18|S|400|102.539300||
B|SPY|20260128|14:28:18|S|100|695.096300||
B|URA|20260128|14:28:18|S|4|60.409000||
B|WBX|20260128|14:28:18|S|100|3.050000||
B|WMT|20260128|14:28:18|S|18|116.100000||
B|BRK/B|20260128|14:28:19|S|11|473.857800||
B|IGV|20260128|14:28:19|S|100|97.665000||
B|LEU|20260128|14:28:19|S|40|320.210000||
B|LGN|20260128|14:28:19|S|20|50.880000||
B|STX|20260128|14:28:19|S|3|447.375000||
B|NVAX|20260128|14:28:20|S|100|9.285000||
B|NVTS|20260128|14:28:20|S|100|10.125000||
B|UVXY|20260128|14:28:21|S|100|35.880000||
B|SGOV|20260128|14:28:22|S|2|100.634500||
B|TIRX|20260128|14:28:22|S|192|1.045000||
B|APLD|20260128|14:28:23|S|1|40.170000||
B|SHEL|20260128|14:28:23|S|100|75.475000||
B|STUB|20260128|14:28:23|S|100|15.650000||
B|STUB|20260128|14:28:23|S|800|15.650000||
B|UAMY|20260128|14:28:23|S|100|9.605000||
B|ZIM|20260128|14:28:23|S|7|23.310000||
B|SNAP|20260128|14:28:24|S|100|7.605000||
B|BBD|20260128|14:28:25|S|418|4.130700||
B|BBVA|20260128|14:28:25|S|100|25.065000||
B|ZIM|20260128|14:28:25|S|24|23.305000||
B|DXYZ|20260128|14:28:26|S|100|33.080000||
B|DXYZ|20260128|14:28:26|S|216|33.100000||
B|HUT|20260128|14:28:26|S|500|63.236000||
B|MCD|20260128|14:28:26|S|40|312.370000||
B|XPEV|20260128|14:28:26|S|20|18.735000||
B|AMAT|20260128|14:28:27|S|3|336.756500||
B|IEF|20260128|14:28:27|S|15|95.750000||
B|KO|20260128|14:28:27|S|50|72.815000||
B|SGOV|20260128|14:28:27|S|1|100.637900||
B|VIST|20260128|14:28:27|S|4|58.770000||
B|BTBT|20260128|14:28:28|S|25|2.180000||
B|FEED|20260128|14:28:28|S|313|2.325000||
B|OLMA|20260128|14:28:28|S|70|24.750000||
B|UBER|20260128|14:28:28|S|5|80.155000||
B|CVNA|20260128|14:28:29|S|5|383.081000||
B|JNJ|20260128|14:28:29|S|100|226.450000||
B|SLV|20260128|14:28:29|S|60|102.540700||
B|CVNA|20260128|14:28:30|S|15|383.090000||
B|JPST|20260128|14:28:31|S|512|50.745000||
B|MU|20260128|14:28:31|S|63|434.855000||
B|APLD|20260128|14:28:32|S|100|40.220000||
B|EWZ|20260128|14:28:32|S|17|37.970000||
B|SLV|20260128|14:28:32|S|370|102.565000||
B|SNOW|20260128|14:28:32|S|1|218.395000||
B|SOXL|20260128|14:28:32|S|50|70.030700||
B|STX|20260128|14:28:32|S|5|447.840000||
B|EWZ|20260128|14:28:33|S|130|37.990000||
B|NET|20260128|14:28:33|S|40|185.910000||
B|SCHD|20260128|14:28:33|S|18|29.270000||
B|TSLA|20260128|14:28:33|S|50|434.440000||
B|VALE|20260128|14:28:33|S|100|16.655000||
B|ADT|20260128|14:28:34|S|10|8.010000||
B|DELL|20260128|14:28:34|S|20|118.070000||
B|GLD|20260128|14:28:34|S|25|486.479500||
B|PYPL|20260128|14:28:34|S|2|53.999300||
B|CRWV|20260128|14:28:35|S|100|104.808300||
B|LRCX|20260128|14:28:35|S|2|239.730000||
B|MRNA|20260128|14:28:35|S|100|44.695000||
B|ARMN|20260128|14:28:36|S|20|21.065000||
B|INTC|20260128|14:28:36|S|300|48.625000||
B|OKLO|20260128|14:28:36|S|44|92.220000||
B|ROBN|20260128|14:28:36|S|100|44.750000||
B|ROBN|20260128|14:28:36|S|200|44.750000||
B|AEVA|20260128|14:28:37|S|100|14.630000||
B|AEVA|20260128|14:28:37|S|300|14.620000||
B|FCX|20260128|14:28:37|S|1|62.900700||
B|NVDA|20260128|14:28:37|S|100|191.780700||
B|PSQ|20260128|14:28:37|S|70|29.390700||
B|PTON|20260128|14:28:37|S|100|5.872000||
B|REGN|20260128|14:28:37|S|8|749.365000||
B|RGTI|20260128|14:28:37|S|105|22.175000||
B|SBUX|20260128|14:28:37|S|80|96.430000||
B|SMCX|20260128|14:28:37|S|200|12.780000||
B|VELO|20260128|14:28:37|S|20|16.550000||
B|WULF|20260128|14:28:37|S|106|15.015000||
B|BBAI|20260128|14:28:38|S|100|6.075900||
B|HOOD|20260128|14:28:38|S|25|104.070000||
B|LAR|20260128|14:28:38|S|20|7.970700||
B|MU|20260128|14:28:38|S|3|434.994800||
B|TMC|20260128|14:28:38|S|3|8.405000||
B|TMC|20260128|14:28:38|S|9|8.405000||
B|AMAT|20260128|14:28:39|S|20|336.985000||
B|GPN|20260128|14:28:39|S|100|72.490000||
B|LHX|20260128|14:28:39|S|80|360.540000||
B|BNAI|20260128|14:28:40|S|23|63.420000||
B|MSFT|20260128|14:28:40|S|2|481.270000||
B|EQT|20260128|14:28:41|S|100|55.590000||
B|EWC|20260128|14:28:41|S|2769|56.086300||
B|CELH|20260128|14:28:42|S|24|54.070000||
B|CRWV|20260128|14:28:42|S|100|104.933300||
B|GLD|20260128|14:28:42|S|5|486.440000||
B|HUT|20260128|14:28:42|S|10|63.390000||
B|IREN|20260128|14:28:42|S|32|62.640000||
B|MSFT|20260128|14:28:42|S|3|481.350000||
B|PEP|20260128|14:28:42|S|100|148.035000||
B|SRLN|20260128|14:28:42|S|94|41.209300||
B|CRML|20260128|14:28:43|E|28|17.416000||
B|DDOG|20260128|14:28:43|S|100|141.321700||
B|DTE|20260128|14:28:43|S|100|136.540000||
B|IFN|20260128|14:28:43|S|400|13.740000||
B|META|20260128|14:28:43|S|50|672.460000||
B|MRNO|20260128|14:28:43|S|351|1.979900||
B|NVDA|20260128|14:28:43|S|1|191.775000||
B|ZTO|20260128|14:28:43|S|87|21.935000||
B|OKLO|20260128|14:28:44|S|100|92.375000||
B|HUM|20260128|14:28:45|S|100|193.166800||
B|MU|20260128|14:28:45|S|86|434.595000||
B|MUB|20260128|14:28:45|S|500|107.760000||
B|BE|20260128|14:28:46|S|40|165.796500||
B|CVNA|20260128|14:28:46|S|70|384.220000||
B|JNJ|20260128|14:28:46|S|100|226.410000||
B|RBLX|20260128|14:28:46|S|100|75.330000||
B|RKLB|20260128|14:28:46|S|30|88.778000||
B|CLM|20260128|14:28:47|S|940|8.298100||
B|FEED|20260128|14:28:47|S|22|2.349700||
B|J|20260128|14:28:47|S|10|136.600000||
B|TLRY|20260128|14:28:47|S|900|7.970000||
B|VALE|20260128|14:28:47|S|93|16.655000||
B|APH|20260128|14:28:48|S|4|148.040000||
B|ASTS|20260128|14:28:48|S|100|121.060000||
B|EFR|20260128|14:28:48|S|100|11.220000||
B|GOLD|20260128|14:28:48|S|1|53.100000||
B|HL|20260128|14:28:48|S|3|27.306500||
B|HYMC|20260128|14:28:48|S|99|50.646300||
B|CVNA|20260128|14:28:49|S|50|384.221000||
B|INTC|20260128|14:28:49|S|50|48.605000||
B|PLTM|20260128|14:28:49|S|300|25.110000||
B|STM|20260128|14:28:49|S|13|29.945000||
B|THM|20260128|14:28:49|S|100|2.980000||
B|UPST|20260128|14:28:49|S|114|44.440000||
B|DNOW|20260128|14:28:50|S|100|14.660000||
B|FEED|20260128|14:28:50|S|400|2.350000||
B|HIMS|20260128|14:28:50|S|10|28.735800||
B|HUM|20260128|14:28:50|S|10|193.160000||
B|HYMC|20260128|14:28:50|S|30|50.590000||
B|IONQ|20260128|14:28:50|S|10|46.022200||
B|IONQ|20260128|14:28:50|S|70|46.020000||
B|IONQ|20260128|14:28:50|S|800|46.028700||
B|OKLO|20260128|14:28:50|S|100|92.450000||
B|POET|20260128|14:28:50|S|10|6.295000||
B|VZLA|20260128|14:28:50|S|100|6.705000||
B|CHYM|20260128|14:28:52|S|100|26.740000||
B|MUB|20260128|14:28:52|S|200|107.760000||
B|QUBT|20260128|14:28:52|S|1|11.252000||
B|FEED|20260128|14:28:54|S|1|2.360000||
B|LBRT|20260128|14:28:54|S|500|21.644500||
B|LSTR|20260128|14:28:54|S|300|154.980000||
B|MS|20260128|14:28:54|S|100|181.282700||
B|QUBT|20260128|14:28:54|S|1|11.252000||
B|Z|20260128|14:28:54|S|100|66.700000||
B|BOTZ|20260128|14:28:55|S|15|38.020000||
B|CONL|20260128|14:28:55|S|10|12.279000||
B|CRDO|20260128|14:28:55|S|20|130.160000||
B|NIO|20260128|14:28:55|S|19|4.620000||
B|RBLX|20260128|14:28:55|S|500|75.420000||
B|SMH|20260128|14:28:55|S|40|416.430000||
B|SMH|20260128|14:28:55|S|80|416.430000||
B|SPYM|20260128|14:28:55|S|500|81.800000||
B|VRT|20260128|14:28:55|S|40|192.240000||
B|AMD|20260128|14:28:56|S|2|251.920500||
B|ASTS|20260128|14:28:56|S|10|121.240000||
B|IREN|20260128|14:28:56|S|10|62.650000||
B|OKLO|20260128|14:28:56|S|100|92.380000||
B|TMC|20260128|14:28:56|S|23|8.445000||
B|TYG|20260128|14:28:56|S|100|43.960000||
B|USAR|20260128|14:28:56|S|300|25.108600||
B|AIIO|20260128|14:28:57|S|100|0.267800||
B|OKLO|20260128|14:28:57|S|100|92.540000||
B|TMC|20260128|14:28:57|S|250|8.445000||
B|ENB|20260128|14:28:58|S|200|48.245000||
B|GLD|20260128|14:28:58|S|10|486.339500||
B|IPGP|20260128|14:28:58|S|54|91.920000||
B|NVDA|20260128|14:28:58|S|100|191.795000||
B|QQQ|20260128|14:28:58|S|920|633.370000||
B|RKLB|20260128|14:28:58|S|8|88.970000||
B|RKLB|20260128|14:28:58|S|472|88.990000||
B|SLV|20260128|14:28:58|S|500|102.512000||
B|SNDK|20260128|14:28:58|S|1|522.840000||
B|HUM|20260128|14:28:59|S|35|193.207300||
B|JNJ|20260128|14:28:59|S|200|226.395000||
B|KO|20260128|14:28:59|S|100|72.825000||
B|MP|20260128|14:28:59|S|100|67.330000||
B|MP|20260128|14:28:59|S|200|67.330000||
B|RR|20260128|14:28:59|S|300|5.059300||
B|MSFT|20260128|14:29:00|S|5|481.380000||
B|OKLO|20260128|14:29:00|S|100|92.540000||
B|VIST|20260128|14:29:00|S|65|58.770000||
B|ZETA|20260128|14:29:00|S|98|20.335500||
B|ZM|20260128|14:29:00|S|34|96.630000||
B|ZM|20260128|14:29:00|S|100|96.620000||
B|HMY|20260128|14:29:01|S|1|25.382800||
B|RGTI|20260128|14:29:01|S|50|22.255000||
B|AZI|20260128|14:29:02|S|136|2.350000||
B|OKLO|20260128|14:29:02|S|100|92.540000||
B|SLV|20260128|14:29:02|S|400|102.589200||
B|ASTS|20260128|14:29:03|S|93|121.300000||
B|FLNC|20260128|14:29:03|S|70|31.150900||
B|PYPL|20260128|14:29:03|S|200|54.009300||
B|SMR|20260128|14:29:03|S|50|20.305000||
B|VALE|20260128|14:29:03|S|6|16.655000||
B|Z|20260128|14:29:03|S|9|66.685000||
B|Z|20260128|14:29:03|S|11|66.700000||
B|Z|20260128|14:29:03|S|23|66.700000||
B|BKYI|20260128|14:29:04|S|10|0.748300||
B|MP|20260128|14:29:04|S|11|67.400000||
B|NVDA|20260128|14:29:04|S|155|191.800000||
B|PSTG|20260128|14:29:04|S|10|75.447700||
B|SCHD|20260128|14:29:04|S|9|29.270000||
B|TMC|20260128|14:29:04|S|50|8.452400||
B|VB|20260128|14:29:04|S|10|274.012000||
B|GOOG|20260128|14:29:05|S|100|335.110000||
B|NUE|20260128|14:29:05|S|200|173.455000||
B|QBTX|20260128|14:29:05|S|151|29.562500||
B|ZTS|20260128|14:29:05|S|5|121.934900||
B|QURE|20260128|14:29:06|S|38|23.055000||
B|TQQQ|20260128|14:29:06|S|1000|57.145800||
B|VEU|20260128|14:29:06|S|1800|78.465000||
B|AAPL|20260128|14:29:07|S|20|255.270000||
B|EFC|20260128|14:29:07|S|6000|13.385300||
B|NEXA|20260128|14:29:07|S|20|13.930000||
B|QQQ|20260128|14:29:07|S|440|633.380000||
B|TSLA|20260128|14:29:07|S|2|434.420000||
B|FEED|20260128|14:29:08|S|11|2.345000||
B|OKLO|20260128|14:29:08|S|10|92.540000||
B|SHEL|20260128|14:29:08|S|100|75.505000||
B|ARM|20260128|14:29:09|S|5|110.110000||
B|FEED|20260128|14:29:09|S|50|2.345000||
B|NBIS|20260128|14:29:09|S|7|100.240000||
B|PLUG|20260128|14:29:09|S|100|2.510000||
B|SPRB|20260128|14:29:09|S|20|81.960000||
B|CDP|20260128|14:29:10|S|20|29.695000||
B|CRCL|20260128|14:29:10|S|50|74.575000||
B|FLUT|20260128|14:29:10|S|1|168.660000||
B|MARA|20260128|14:29:10|S|300|10.525000||
B|META|20260128|14:29:10|S|2|672.375000||
B|PLTM|20260128|14:29:10|S|1184|25.150000||
B|ABEV|20260128|14:29:11|S|261|2.805000||
B|DUOL|20260128|14:29:11|S|100|144.975000||
B|HMY|20260128|14:29:11|S|5|25.375000||
B|NVDA|20260128|14:29:11|S|50|191.820000||
B|ETHU|20260128|14:29:12|S|10|54.541400||
B|FUTU|20260128|14:29:12|S|2|170.995000||
B|NVST|20260128|14:29:12|S|7|24.055000||
B|UVXY|20260128|14:29:12|S|60|35.820000||
B|BNAI|20260128|14:29:13|S|54|63.780000||
B|ILF|20260128|14:29:13|S|1|36.265000||
B|QQQ|20260128|14:29:13|S|8|633.387200||
B|SLV|20260128|14:29:13|S|30|102.520000||
B|SLV|20260128|14:29:13|S|100|102.525000||
B|URA|20260128|14:29:13|S|19|60.595000||
B|HL|20260128|14:29:14|S|100|27.375000||
B|LTBR|20260128|14:29:14|S|80|17.665000||
B|MRNA|20260128|14:29:14|S|63|44.750000||
B|QID|20260128|14:29:14|S|200|19.060000||
B|WBUY|20260128|14:29:14|S|18|1.820000||
B|AIIO|20260128|14:29:15|S|100|0.267700||
B|BHP|20260128|14:29:15|S|60|70.400000||
B|TER|20260128|14:29:15|S|20|250.170000||
B|ZETA|20260128|14:29:15|S|11|20.349300||
B|AAOI|20260128|14:29:16|S|50|44.967700||
B|AAOI|20260128|14:29:16|S|50|44.970000||
B|ACMR|20260128|14:29:16|S|15|56.445500||
B|ACMR|20260128|14:29:16|S|75|56.390000||
B|ACMR|20260128|14:29:16|S|100|56.390000||
B|ACMR|20260128|14:29:16|S|100|56.390000||
B|DNN|20260128|14:29:16|S|800|4.250000||
B|DNN|20260128|14:29:16|S|1600|4.245000||
B|SMR|20260128|14:29:16|S|200|20.310000||
B|SMR|20260128|14:29:16|S|2000|20.310000||
B|SNDK|20260128|14:29:16|S|25|522.700000||
B|USFD|20260128|14:29:16|S|2|84.120000||
B|ASML|20260128|14:29:17|S|6|1425.000000||
B|CBLL|20260128|14:29:17|S|800|21.055000||
B|CBLL|20260128|14:29:17|S|800|21.100000||
B|LMND|20260128|14:29:17|S|25|91.702200||
B|MOH|20260128|14:29:17|S|20|185.780000||
B|ZS|20260128|14:29:17|S|2|215.848300||
B|ZS|20260128|14:29:17|S|3|215.848300||
B|TSLA|20260128|14:29:18|S|40|434.320500||
B|ZTS|20260128|14:29:18|S|100|121.933600||
B|BKYI|20260128|14:29:19|S|100|0.748200||
B|CIFR|20260128|14:29:19|S|500|19.038000||
B|NET|20260128|14:29:19|S|100|185.800000||
B|NUE|20260128|14:29:19|S|100|173.445000||
B|SATS|20260128|14:29:19|S|112|130.070000||
B|WYFI|20260128|14:29:19|S|16|22.360000||
B|OKLO|20260128|14:29:20|S|100|92.635000||
B|ONDS|20260128|14:29:20|S|81|12.555000||
B|APH|20260128|14:29:21|S|10|148.020000||
B|ASTS|20260128|14:29:21|S|19|121.540000||
B|BTQ|20260128|14:29:21|S|93|4.039400||
B|EFC|20260128|14:29:21|S|100|13.385000||
B|SMR|20260128|14:29:21|S|50|20.305000||
B|AVT|20260128|14:29:22|S|100|59.560000||
B|INTC|20260128|14:29:22|S|500|48.665000||
B|MSFT|20260128|14:29:22|S|12|481.220000||
B|CHRW|20260128|14:29:23|S|10|183.270000||
B|RDW|20260128|14:29:23|S|89|13.320000||
B|RDW|20260128|14:29:23|S|100|13.320000||
B|SLV|20260128|14:29:23|S|200|102.592100||
B|TSLA|20260128|14:29:23|S|100|434.171200||
B|UUUU|20260128|14:29:23|S|100|27.060000||
B|UUUU|20260128|14:29:23|S|187|27.098900||
B|OKLO|20260128|14:29:24|S|26|92.640000||
B|OKLO|20260128|14:29:24|S|100|92.590000||
B|TSLA|20260128|14:29:24|S|15|434.198800||
B|AAOI|20260128|14:29:25|S|60|44.968000||
B|BABA|20260128|14:29:25|S|100|175.950000||
B|RR|20260128|14:29:25|S|100|5.055000||
B|SOXS|20260128|14:29:25|S|1|1.770000||
B|CCJ|20260128|14:29:26|S|1|130.940000||
B|OKLO|20260128|14:29:26|S|100|92.670000||
B|RTX|20260128|14:29:26|S|50|199.550000||
B|VOO|20260128|14:29:26|S|1|639.320000||
B|CRWV|20260128|14:29:27|S|12|104.897600||
B|GOOGL|20260128|14:29:27|S|87|334.870900||
B|POET|20260128|14:29:27|S|100|6.305000||
B|THM|20260128|14:29:27|S|100|2.980000||
B|THM|20260128|14:29:27|S|100|2.980000||
B|THM|20260128|14:29:27|S|100|2.980000||
B|THM|20260128|14:29:27|S|100|2.980000||
B|WDC|20260128|14:29:27|S|100|280.450000||
B|FUTU|20260128|14:29:28|S|3|171.010000||
B|VOYG|20260128|14:29:28|S|100|35.500000||
B|BMNR|20260128|14:29:29|S|187|30.310600||
B|SNDK|20260128|14:29:29|S|1|522.570000||
B|AG|20260128|14:29:30|S|200|25.660000||
B|COTY|20260128|14:29:30|S|198|3.125000||
B|IAU|20260128|14:29:30|S|1|99.619300||
B|INTC|20260128|14:29:30|S|1090|48.722500||
B|QBTS|20260128|14:29:30|S|1|25.454100||
B|RR|20260128|14:29:30|S|120|5.055000||
B|TE|20260128|14:29:30|S|100|9.605000||
B|USAR|20260128|14:29:30|S|3|25.160000||
B|VELO|20260128|14:29:30|S|16|16.550000||
B|AGQ|20260128|14:29:31|S|100|376.830000||
B|JNJ|20260128|14:29:31|S|100|226.355000||
B|SHLS|20260128|14:29:31|S|3|10.065000||
B|UPS|20260128|14:29:31|S|100|104.520000||
B|XOM|20260128|14:29:31|S|10|137.415000||
B|AMGN|20260128|14:29:32|S|1|340.950000||
B|HMY|20260128|14:29:32|S|50|25.375000||
B|HOOD|20260128|14:29:32|S|100|104.150000||
B|LRCX|20260128|14:29:32|S|30|239.510000||
B|RXRX|20260128|14:29:32|S|14|4.490000||
B|THM|20260128|14:29:32|S|600|3.000000||
B|THM|20260128|14:29:32|S|1600|2.990000||
B|WDI|20260128|14:29:32|S|200|13.780000||
B|GLD|20260128|14:29:33|S|10|485.540500||
B|HCC|20260128|14:29:33|S|50|89.635000||
B|LAC|20260128|14:29:33|S|10|5.970000||
B|MRNA|20260128|14:29:33|S|100|44.750000||
B|MS|20260128|14:29:33|S|100|181.381600||
B|MSFT|20260128|14:29:33|S|40|481.125000||
B|NG|20260128|14:29:33|S|1200|11.095000||
B|OKE|20260128|14:29:33|S|3|78.780000||
B|QQQI|20260128|14:29:33|S|1|54.490000||
B|RXRX|20260128|14:29:33|S|3|4.480000||
B|RXRX|20260128|14:29:33|S|10|4.480000||
B|RXRX|20260128|14:29:33|S|20|4.480000||
B|TSLA|20260128|14:29:33|S|90|433.935000||
B|ZIM|20260128|14:29:33|S|100|23.290000||
B|BABA|20260128|14:29:34|S|100|175.790000||
B|BITF|20260128|14:29:34|S|230|2.600000||
B|BITF|20260128|14:29:34|S|700|2.600000||
B|CORZ|20260128|14:29:34|S|91|19.660700||
B|QQQ|20260128|14:29:34|S|3|632.815000||
B|QQQI|20260128|14:29:34|S|1|54.480000||
B|RGTI|20260128|14:29:34|S|90|22.090000||
B|RIOT|20260128|14:29:34|S|100|17.535000||
B|RIOT|20260128|14:29:34|S|604|17.545000||
B|RKLB|20260128|14:29:34|S|100|88.330000||
B|SATL|20260128|14:29:34|S|900|5.535000||
B|SMR|20260128|14:29:34|S|15|20.080000||
B|SMR|20260128|14:29:34|S|50|20.090000||
B|SPY|20260128|14:29:34|S|80|694.760000||
B|SVM|20260128|14:29:34|S|20|12.390700||
B|XP|20260128|14:29:34|S|4|20.847400||
B|YPF|20260128|14:29:34|S|100|38.240000||
B|YPF|20260128|14:29:34|S|390|38.230000||
B|Z|20260128|14:29:34|S|1|66.570000||
B|AMCR|20260128|14:29:35|S|100|44.030700||
B|BABA|20260128|14:29:35|S|68|175.820000||
B|BABA|20260128|14:29:35|S|100|175.770000||
B|BP|20260128|14:29:35|S|4|37.549200||
B|CCI|20260128|14:29:35|S|193|85.498600||
B|CODI|20260128|14:29:35|S|100|6.420000||
B|COIN|20260128|14:29:35|S|150|209.890000||
B|EOSE|20260128|14:29:35|S|100|16.315000||
B|HTHT|20260128|14:29:35|S|20|48.750000||
B|HUT|20260128|14:29:35|S|298|62.820000||
B|HUT|20260128|14:29:35|S|372|62.840000||
B|IREN|20260128|14:29:35|S|233|62.293100||
B|MUX|20260128|14:29:35|S|100|28.480000||
B|ONDS|20260128|14:29:35|S|600|12.435000||
B|OPEN|20260128|14:29:35|S|100|5.805800||
B|PAAS|20260128|14:29:35|S|100|64.069300||
B|QDVO|20260128|14:29:35|S|1|29.329000||
B|BIL|20260128|14:29:36|S|200|91.620000||
B|BIL|20260128|14:29:36|S|819|91.620000||
B|CRWV|20260128|14:29:36|S|4|104.210000||
B|CRWV|20260128|14:29:36|S|200|104.210000||
B|DTCR|20260128|14:29:36|S|100|25.210000||
B|HIMS|20260128|14:29:36|S|100|28.660700||
B|NVTS|20260128|14:29:36|S|1000|10.075000||
B|PAAS|20260128|14:29:36|S|100|64.119300||
B|SLV|20260128|14:29:36|S|50|102.321600||
B|SOUN|20260128|14:29:36|S|100|9.785000||
B|STX|20260128|14:29:36|S|23|448.120000||
B|STX|20260128|14:29:36|S|23|448.270000||
B|WLDN|20260128|14:29:36|S|21|132.435000||
B|HMY|20260128|14:29:37|S|90|25.279300||
B|NVDA|20260128|14:29:37|S|1|191.645000||
B|RKLB|20260128|14:29:37|S|50|88.400000||
B|SATL|20260128|14:29:37|S|38|5.535000||
B|SOUN|20260128|14:29:37|S|100|9.785000||
B|WLDN|20260128|14:29:37|S|10|132.435000||
B|AMD|20260128|14:29:38|S|56|251.620000||
B|BMA|20260128|14:29:38|S|90|103.130000||
B|BMA|20260128|14:29:38|S|92|103.220000||
B|IAG|20260128|14:29:38|S|100|21.545000||
B|OKLO|20260128|14:29:38|S|20|92.270000||
B|RXRX|20260128|14:29:38|S|1|4.470000||
B|RXRX|20260128|14:29:38|S|10|4.470000||
B|SPY|20260128|14:29:38|S|50|694.787500||
B|AA|20260128|14:29:39|S|100|59.640000||
B|APLD|20260128|14:29:39|S|400|40.000000||
B|ARM|20260128|14:29:39|S|20|110.000000||
B|CRCL|20260128|14:29:39|S|300|74.195000||
B|CWVX|20260128|14:29:39|S|34|43.730000||
B|NG|20260128|14:29:39|S|100|11.115000||
B|SMCI|20260128|14:29:39|S|1000|31.555000||
B|TSM|20260128|14:29:39|S|1|342.710000||
B|BNAI|20260128|14:29:40|E|9|63.330000||
B|CIFR|20260128|14:29:40|S|200|18.800700||
B|CORZ|20260128|14:29:40|S|50|19.621600||
B|CORZ|20260128|14:29:40|S|100|19.645000||
B|CORZ|20260128|14:29:40|S|100|19.645000||
B|CORZ|20260128|14:29:40|S|100|19.645000||
B|CORZ|20260128|14:29:40|S|400|19.645000||
B|HUT|20260128|14:29:40|S|50|62.820000||
B|LAES|20260128|14:29:40|S|1|4.610000||
B|LAES|20260128|14:29:40|S|1|4.620000||
B|LHX|20260128|14:29:40|S|40|360.230000||
B|LUNR|20260128|14:29:40|S|100|22.780000||
B|LUNR|20260128|14:29:40|S|700|22.780700||
B|MARA|20260128|14:29:40|S|200|10.410700||
B|NGD|20260128|14:29:40|S|1400|12.260000||
B|OCGN|20260128|14:29:40|S|18|1.520000||
B|PAAS|20260128|14:29:40|S|100|64.149300||
B|RBLX|20260128|14:29:40|S|100|75.180000||
B|RGTI|20260128|14:29:40|S|70|22.010000||
B|RXRX|20260128|14:29:40|S|1|4.440000||
B|RXRX|20260128|14:29:40|S|1|4.440000||
B|RXRX|20260128|14:29:40|S|1|4.450000||
B|RXRX|20260128|14:29:40|S|1|4.450000||
B|RXRX|20260128|14:29:40|S|1|4.450000||
B|RXRX|20260128|14:29:40|S|1|4.450000||
B|RXRX|20260128|14:29:40|S|1|4.450000||
B|RXRX|20260128|14:29:40|S|1|4.450000||
B|RXRX|20260128|14:29:40|S|1|4.460000||
B|RXRX|20260128|14:29:40|S|1|4.460000||
B|RXRX|20260128|14:29:40|S|1|4.460000||
B|RXRX|20260128|14:29:40|S|1|4.460000||
B|RXRX|20260128|14:29:40|S|1|4.460000||
B|RXRX|20260128|14:29:40|S|1|4.460000||
B|RXRX|20260128|14:29:40|S|1|4.460000||
B|RXRX|20260128|14:29:40|S|2|4.450000||
B|RXRX|20260128|14:29:40|S|2|4.450000||
B|RXRX|20260128|14:29:40|S|2|4.450000||
B|RXRX|20260128|14:29:40|S|5|4.450000||
B|RXRX|20260128|14:29:40|S|6|4.460000||
B|RXRX|20260128|14:29:40|S|10|4.460000||
B|RXRX|20260128|14:29:40|S|10|4.460000||
B|RXRX|20260128|14:29:40|S|30|4.450000||
B|RXRX|20260128|14:29:40|S|30|4.450000||
B|RXRX|20260128|14:29:40|S|30|4.460000||
B|RXRX|20260128|14:29:40|S|38|4.450000||
B|RXRX|20260128|14:29:40|S|50|4.450000||
B|RXRX|20260128|14:29:40|S|50|4.460000||
B|SPYM|20260128|14:29:40|S|37|81.739300||
B|SYM|20260128|14:29:40|S|92|54.470000||
B|ACHR|20260128|14:29:41|S|218|7.845000||
B|ACHR|20260128|14:29:41|S|218|7.845000||
B|AIIO|20260128|14:29:41|S|100|0.267700||
B|BMNR|20260128|14:29:41|S|200|29.965000||
B|COIN|20260128|14:29:41|S|3|209.305000||
B|CRWV|20260128|14:29:41|S|1|103.968000||
B|EOSE|20260128|14:29:41|S|50|16.212700||
B|JNJ|20260128|14:29:41|S|50|226.337900||
B|LUNR|20260128|14:29:41|S|300|22.795000||
B|NAGE|20260128|14:29:41|S|1|6.045000||
B|NXT|20260128|14:29:41|S|100|116.700000||
B|PATH|20260128|14:29:41|S|23|14.315000||
B|PATH|20260128|14:29:41|S|72|14.355000||
B|PYPL|20260128|14:29:41|S|20|53.939300||
B|RGTI|20260128|14:29:41|S|100|22.000000||
B|SATL|20260128|14:29:41|S|50|5.505000||
B|STZ|20260128|14:29:41|S|54|158.170000||
B|STZ|20260128|14:29:41|S|90|158.230000||
B|STZ|20260128|14:29:41|S|100|158.230000||
B|VALE|20260128|14:29:41|S|100|16.615000||
B|ZETA|20260128|14:29:41|S|300|20.189300||
B|BITF|20260128|14:29:42|S|65|2.580000||
B|BWXT|20260128|14:29:42|S|10|215.390000||
B|CIFR|20260128|14:29:42|S|100|18.722000||
B|CRCA|20260128|14:29:42|S|2000|3.339300||
B|HL|20260128|14:29:42|S|200|27.245000||
B|LEGN|20260128|14:29:42|S|50|18.145000||
B|NVO|20260128|14:29:42|S|120|60.150000||
B|QCOM|20260128|14:29:42|S|1|153.030000||
B|QQQ|20260128|14:29:42|S|600|632.725000||
B|RBLX|20260128|14:29:42|S|5|74.950000||
B|SHOP|20260128|14:29:42|S|2|140.317200||
B|TER|20260128|14:29:42|S|20|250.010000||
B|TER|20260128|14:29:42|S|200|250.002600||
B|USAR|20260128|14:29:42|S|10|24.661600||
B|APLD|20260128|14:29:43|S|230|39.910000||
B|DDOG|20260128|14:29:43|S|100|140.920500||
B|ELME|20260128|14:29:43|S|4000|2.140000||
B|HUT|20260128|14:29:43|S|100|62.810000||
B|ILF|20260128|14:29:43|S|4|36.229300||
B|INTC|20260128|14:29:43|S|1|48.625000||
B|PANW|20260128|14:29:43|S|10|184.520000||
B|PATH|20260128|14:29:43|S|3|14.305000||
B|PATH|20260128|14:29:43|S|10|14.315000||
B|POET|20260128|14:29:43|S|1800|6.235000||
B|PYPL|20260128|14:29:43|S|3|53.919300||
B|RIOT|20260128|14:29:43|S|358|17.455000||
B|RVTY|20260128|14:29:43|S|100|110.500000||
B|SHOP|20260128|14:29:43|S|11|140.180000||
B|USAR|20260128|14:29:43|S|100|24.641400||
B|WDC|20260128|14:29:43|S|100|280.265000||
B|ZM|20260128|14:29:43|S|17|96.450000||
B|AR|20260128|14:29:44|S|100|34.480000||
B|ARM|20260128|14:29:44|S|2|109.757000||
B|LAES|20260128|14:29:44|S|5|4.590000||
B|LAES|20260128|14:29:44|S|10|4.600000||
B|LAES|20260128|14:29:44|S|20|4.600000||
B|MSTR|20260128|14:29:44|S|1|158.570000||
B|MSTU|20260128|14:29:44|S|70|8.600000||
B|PANW|20260128|14:29:44|S|8|184.360000||
B|PATH|20260128|14:29:44|S|25|14.285000||
B|PDD|20260128|14:29:44|S|1|103.510000||
B|PYPL|20260128|14:29:44|S|20|53.906900||
B|RIOT|20260128|14:29:44|S|178|17.445000||
B|RKLB|20260128|14:29:44|S|56|87.478500||
B|SMR|20260128|14:29:44|S|4|20.000000||
B|THM|20260128|14:29:44|S|200|2.965000||
B|THM|20260128|14:29:44|S|200|2.965000||
B|THM|20260128|14:29:44|S|200|2.965000||
B|THM|20260128|14:29:44|S|200|2.965000||
B|THM|20260128|14:29:44|S|200|2.965000||
B|VGSH|20260128|14:29:44|S|155|58.775000||
B|ZIM|20260128|14:29:44|S|300|23.270000||
B|AAPL|20260128|14:29:45|S|100|254.990000||
B|BRK/B|20260128|14:29:45|S|80|474.075000||
B|DIS|20260128|14:29:45|S|600|109.370000||
B|HUT|20260128|14:29:45|S|50|62.650000||
B|KGC|20260128|14:29:45|S|20|37.490000||
B|MUU|20260128|14:29:45|S|8|221.690000||
B|OKLO|20260128|14:29:45|S|1|91.599200||
B|PAAS|20260128|14:29:45|S|100|64.059100||
B|PDD|20260128|14:29:45|S|20|103.455000||
B|PLTU|20260128|14:29:45|S|200|57.350000||
B|PYPL|20260128|14:29:45|S|2|53.880000||
B|RKLB|20260128|14:29:45|S|50|87.495000||
B|RXRX|20260128|14:29:45|S|1|4.440000||
B|RXRX|20260128|14:29:45|S|1|4.440000||
B|RXRX|20260128|14:29:45|S|1|4.440000||
B|RXRX|20260128|14:29:45|S|2|4.440000||
B|RXRX|20260128|14:29:45|S|2|4.440000||
B|RXRX|20260128|14:29:45|S|4|4.440000||
B|RXRX|20260128|14:29:45|S|10|4.440000||
B|RXRX|20260128|14:29:45|S|50|4.440000||
B|SH|20260128|14:29:45|S|2|35.520700||
B|SMR|20260128|14:29:45|S|20|19.910000||
B|TIGR|20260128|14:29:45|S|97|8.850000||
B|TSLA|20260128|14:29:45|S|20|433.160000||
B|USAS|20260128|14:29:45|S|100|8.970000||
B|USAS|20260128|14:29:45|S|200|8.980000||
B|VOO|20260128|14:29:45|S|1|638.700000||
B|ACHR|20260128|14:29:46|S|131|7.805000||
B|CVNA|20260128|14:29:46|S|1|382.851000||
B|FCX|20260128|14:29:46|S|1|62.579200||
B|FIG|20260128|14:29:46|S|53|29.689200||
B|INHD|20260128|14:29:46|S|100|1.380000||
B|META|20260128|14:29:46|S|22|671.410000||
B|PAM|20260128|14:29:46|S|40|88.195000||
B|PDD|20260128|14:29:46|S|3|103.440000||
B|SATL|20260128|14:29:46|S|50|5.455000||
B|STNE|20260128|14:29:46|S|23|16.720000||
B|STNE|20260128|14:29:46|S|26|16.710000||
B|SUPV|20260128|14:29:46|S|200|12.205000||
B|SVM|20260128|14:29:46|S|40|12.419300||
B|XLE|20260128|14:29:46|S|50|49.850000||
B|AIIO|20260128|14:29:47|S|200|0.267700||
B|CIFR|20260128|14:29:47|S|200|18.695000||
B|CRWV|20260128|14:29:47|S|1|103.654800||
B|EQX|20260128|14:29:47|S|212|16.645000||
B|FCX|20260128|14:29:47|S|50|62.566200||
B|HL|20260128|14:29:47|S|20|27.129300||
B|LSH|20260128|14:29:47|S|1|1.020000||
B|LUNR|20260128|14:29:47|S|70|22.715000||
B|MSFT|20260128|14:29:47|S|4|480.720000||
B|NIO|20260128|14:29:47|S|39|4.595000||
B|NIO|20260128|14:29:47|S|805|4.595000||
B|PAAS|20260128|14:29:47|S|100|63.979300||
B|SERV|20260128|14:29:47|S|5|12.310000||
B|SERV|20260128|14:29:47|S|5|12.310000||
B|STNE|20260128|14:29:47|S|897|16.715000||
B|SUPV|20260128|14:29:47|S|101|12.205000||
B|SUPV|20260128|14:29:47|S|299|12.205000||
B|TRP|20260128|14:29:47|S|54|57.890000||
B|TSM|20260128|14:29:47|S|5|342.350000||
B|XLE|20260128|14:29:47|S|1|49.810000||
B|XOM|20260128|14:29:47|S|50|137.180000||
B|ZM|20260128|14:29:47|S|13|96.160000||
B|ZM|20260128|14:29:47|S|13|96.160000||
B|ZM|20260128|14:29:47|S|13|96.160000||
B|ZM|20260128|14:29:47|S|13|96.160000||
B|ZM|20260128|14:29:47|S|13|96.160000||
B|ZM|20260128|14:29:47|S|13|96.160000||
B|ZM|20260128|14:29:47|S|13|96.160000||
B|ZM|20260128|14:29:47|S|13|96.160000||
B|ZM|20260128|14:29:47|S|13|96.160000||
B|ZM|20260128|14:29:47|S|13|96.160000||
B|ZM|20260128|14:29:47|S|99|96.145000||
B|ACHR|20260128|14:29:48|S|393|7.805000||
B|AG|20260128|14:29:48|S|54|25.420000||
B|AG|20260128|14:29:48|S|54|25.425000||
B|AG|20260128|14:29:48|S|146|25.425000||
B|DOW|20260128|14:29:48|S|100|27.510000||
B|HUMA|20260128|14:29:48|S|6075|0.995600||
B|IAG|20260128|14:29:48|S|400|21.460000||
B|META|20260128|14:29:48|S|100|671.360000||
B|MRNA|20260128|14:29:48|S|300|44.540000||
B|ORLA|20260128|14:29:48|S|100|18.970000||
B|PAAS|20260128|14:29:48|S|11|63.965000||
B|PYPL|20260128|14:29:48|S|1|53.888000||
B|SNDK|20260128|14:29:48|S|54|521.630000||
B|SOXL|20260128|14:29:48|S|1|69.650000||
B|STNE|20260128|14:29:48|S|69|16.715000||
B|STUB|20260128|14:29:48|S|100|15.490000||
B|VALE|20260128|14:29:48|S|20|16.575000||
B|YPF|20260128|14:29:48|S|275|38.165000||
B|C|20260128|14:29:49|S|17|113.720000||
B|GGAL|20260128|14:29:49|S|240|55.945000||
B|HIG|20260128|14:29:49|S|35|130.250000||
B|NBIS|20260128|14:29:49|S|40|98.800000||
B|POET|20260128|14:29:49|S|1400|6.215000||
B|PYPL|20260128|14:29:49|S|23|53.865000||
B|SATL|20260128|14:29:49|S|440|5.465000||
B|SMCI|20260128|14:29:49|S|900|31.385000||
B|SPY|20260128|14:29:49|S|50|694.477500||
B|UNH|20260128|14:29:49|S|22|294.070000||
B|UPST|20260128|14:29:49|S|23|44.120000||
B|XLE|20260128|14:29:49|S|300|49.820000||
B|YPF|20260128|14:29:49|S|225|38.160000||
B|YPF|20260128|14:29:49|S|600|38.155000||
B|Z|20260128|14:29:49|S|8|66.425000||
B|ZM|20260128|14:29:49|S|3|96.150000||
B|ZM|20260128|14:29:49|S|10|96.150000||
B|ZTO|20260128|14:29:49|S|16|21.900000||
B|ZTO|20260128|14:29:49|S|54|21.900000||
B|ZTO|20260128|14:29:49|S|54|21.900000||
B|ZTO|20260128|14:29:49|S|66|21.900000||
B|ZTO|20260128|14:29:49|S|100|21.900000||
B|BA|20260128|14:29:50|S|1|243.625000||
B|CDE|20260128|14:29:50|S|10|24.795000||
B|CDE|20260128|14:29:50|S|10|24.795000||
B|CDE|20260128|14:29:50|S|272|24.795000||
B|COPX|20260128|14:29:50|S|7|90.720000||
B|CPRX|20260128|14:29:50|S|10|24.160000||
B|CROX|20260128|14:29:50|S|100|83.030000||
B|EXK|20260128|14:29:50|S|100|13.460000||
B|MBLY|20260128|14:29:50|S|10|9.665000||
B|MP|20260128|14:29:50|S|1|66.255000||
B|PEP|20260128|14:29:50|S|100|148.000000||
B|PLTR|20260128|14:29:50|S|31|158.750000||
B|TSLA|20260128|14:29:50|S|30|433.190000||
B|UPST|20260128|14:29:50|S|65|44.080000||
B|WYFI|20260128|14:29:50|S|100|22.045000||
B|ASTS|20260128|14:29:51|S|10|119.625000||
B|BRK/B|20260128|14:29:51|S|2|474.005000||
B|COPX|20260128|14:29:51|S|22|90.743800||
B|COPX|20260128|14:29:51|S|23|90.750000||
B|CRCL|20260128|14:29:51|S|255|73.620000||
B|CVNA|20260128|14:29:51|S|5|382.255000||
B|FLEX|20260128|14:29:51|S|50|66.130000||
B|GTLB|20260128|14:29:51|S|100|37.205000||
B|IREN|20260128|14:29:51|S|200|61.965000||
B|JNJ|20260128|14:29:51|S|50|226.636400||
B|OKLO|20260128|14:29:51|S|1|91.737700||
B|RR|20260128|14:29:51|S|400|4.945000||
B|SPCE|20260128|14:29:51|S|500|3.045000||
B|SPY|20260128|14:29:51|S|50|694.465000||
B|TQQQ|20260128|14:29:51|S|1|56.945000||
B|TYG|20260128|14:29:51|S|100|43.910000||
B|AMCR|20260128|14:29:52|S|100|43.935000||
B|APLD|20260128|14:29:52|S|100|39.795000||
B|APP|20260128|14:29:52|S|6|542.360000||
B|AVK|20260128|14:29:52|S|100|12.850000||
B|BAR|20260128|14:29:52|S|14367|52.090000||
B|BNS|20260128|14:29:52|S|100|74.909300||
B|CUK|20260128|14:29:52|S|50|28.607200||
B|EQR|20260128|14:29:52|S|8|60.980000||
B|HPP|20260128|14:29:52|S|200|8.740000||
B|MP|20260128|14:29:52|S|200|66.255000||
B|PDYN|20260128|14:29:52|S|66|7.710000||
B|PLTR|20260128|14:29:52|S|100|158.690000||
B|POET|20260128|14:29:52|S|200|6.215000||
B|POET|20260128|14:29:52|S|300|6.215000||
B|RDW|20260128|14:29:52|S|50|13.095000||
B|ROP|20260128|14:29:52|S|2|360.990000||
B|SUPV|20260128|14:29:52|S|287|12.200000||
B|TSLA|20260128|14:29:52|S|30|433.150000||
B|AAOI|20260128|14:29:53|S|50|44.332800||
B|ACHR|20260128|14:29:53|S|340|7.790000||
B|ASTX|20260128|14:29:53|S|4|97.565000||
B|BBAR|20260128|14:29:53|S|175|20.235000||
B|CIFR|20260128|14:29:53|S|100|18.705000||
B|CRAK|20260128|14:29:53|S|1|41.360000||
B|GRAB|20260128|14:29:53|S|265|4.550700||
B|HPP|20260128|14:29:53|S|100|8.740000||
B|INTC|20260128|14:29:53|S|1|48.524500||
B|IREX|20260128|14:29:53|S|216|24.510000||
B|KO|20260128|14:29:53|S|74|72.855000||
B|LAES|20260128|14:29:53|S|5|4.580000||
B|LAES|20260128|14:29:53|S|20|4.580000||
B|MSTU|20260128|14:29:53|S|68|8.570000||
B|MSTX|20260128|14:29:53|S|11|3.950000||
B|MSTX|20260128|14:29:53|S|11|3.950000||
B|PARR|20260128|14:29:53|S|85|35.880000||
B|SMR|20260128|14:29:53|S|50|19.890000||
B|GS|20260128|14:29:54|S|2|929.340000||
B|IMRX|20260128|14:29:54|S|380|5.022700||
B|NEM|20260128|14:29:54|S|100|129.880000||
B|OPAL|20260128|14:29:54|S|500|2.545000||
B|PARR|20260128|14:29:54|S|100|35.880000||
B|QQQ|20260128|14:29:54|S|10|632.285000||
B|QS|20260128|14:29:54|S|5|9.800000||
B|RKLB|20260128|14:29:54|S|40|87.260000||
B|TMHC|20260128|14:29:54|S|100|61.280000||
B|VRT|20260128|14:29:54|S|2|191.670000||
B|WRB|20260128|14:29:54|S|100|67.430000||
B|XZO|20260128|14:29:54|S|20|20.755000||
B|ZTO|20260128|14:29:54|S|120|21.885000||
B|APP|20260128|14:29:55|S|10|541.670000||
B|BBWI|20260128|14:29:55|S|196|21.722800||
B|CRWV|20260128|14:29:55|S|1|103.439000||
B|EFX|20260128|14:29:55|S|17|204.885000||
B|ETHA|20260128|14:29:55|S|219|22.730000||
B|FLNC|20260128|14:29:55|S|8|30.428800||
B|IREN|20260128|14:29:55|S|200|61.809600||
B|MRNO|20260128|14:29:55|S|530|1.998700||
B|MSCI|20260128|14:29:55|S|20|612.480000||
B|NVDA|20260128|14:29:55|S|500|191.525000||
B|POET|20260128|14:29:55|S|300|6.210000||
B|PYPL|20260128|14:29:55|S|1|53.797900||
B|RR|20260128|14:29:55|E|2000|4.936300||
B|RXRX|20260128|14:29:55|S|1|4.430000||
B|RXRX|20260128|14:29:55|S|1|4.430000||
B|RXRX|20260128|14:29:55|S|1|4.430000||
B|RXRX|20260128|14:29:55|S|1|4.430000||
B|RXRX|20260128|14:29:55|S|10|4.430000||
B|RXRX|20260128|14:29:55|S|50|4.430000||
B|SMR|20260128|14:29:55|S|138|19.835000||
B|SOBO|20260128|14:29:55|S|100|28.045000||
B|TSLA|20260128|14:29:55|S|40|432.860000||
B|TSLA|20260128|14:29:55|S|100|432.929500||
B|TSLA|20260128|14:29:55|S|105|432.840000||
B|ZTO|20260128|14:29:55|S|33|21.885000||
B|AFRM|20260128|14:29:56|S|1|65.250000||
B|BITF|20260128|14:29:56|S|1|2.560000||
B|LAES|20260128|14:29:56|S|1|4.560000||
B|LAES|20260128|14:29:56|S|1|4.560000||
B|LAES|20260128|14:29:56|S|7|4.560000||
B|LAES|20260128|14:29:56|S|10|4.560000||
B|MSTR|20260128|14:29:56|S|100|158.032600||
B|MUFG|20260128|14:29:56|S|30|17.775000||
B|OKLO|20260128|14:29:56|S|1|91.283900||
B|PZZA|20260128|14:29:56|S|25|36.090000||
B|RIVN|20260128|14:29:56|S|500|15.200000||
B|SMR|20260128|14:29:56|S|35|19.800000||
B|CIFR|20260128|14:29:57|S|50|18.602400||
B|CRCL|20260128|14:29:57|S|10|73.290000||
B|CVX|20260128|14:29:57|S|15|168.920000||
B|LOW|20260128|14:29:57|S|80|269.780000||
B|LPSN|20260128|14:29:57|S|15|3.150000||
B|MU|20260128|14:29:57|S|50|432.875000||
B|NXE|20260128|14:29:57|S|100|13.330700||
B|POET|20260128|14:29:57|S|400|6.185000||
B|SMR|20260128|14:29:57|S|1|19.750000||
B|SMR|20260128|14:29:57|S|1|19.750000||
B|SMR|20260128|14:29:57|S|5|19.730000||
B|SMR|20260128|14:29:57|S|5|19.740000||
B|SQQQ|20260128|14:29:57|S|100|63.030000||
B|TEM|20260128|14:29:57|S|2|65.060000||
B|TLRY|20260128|14:29:57|S|3|7.878000||
B|TSLA|20260128|14:29:57|S|8|432.810000||
B|BITF|20260128|14:29:58|S|255|2.555000||
B|BITF|20260128|14:29:58|S|255|2.555000||
B|BITF|20260128|14:29:58|S|765|2.555000||
B|BP|20260128|14:29:58|S|100|37.425000||
B|COIN|20260128|14:29:58|S|16|208.185000||
B|CRWV|20260128|14:29:58|S|116|103.049500||
B|EMBJ|20260128|14:29:58|S|51|76.555000||
B|FSLY|20260128|14:29:58|S|450|9.770700||
B|HASI|20260128|14:29:58|S|4|34.600000||
B|HMY|20260128|14:29:58|S|525|25.069300||
B|LOW|20260128|14:29:58|S|80|269.750000||
B|MSTR|20260128|14:29:58|S|1|158.000000||
B|MUX|20260128|14:29:58|S|5|28.350000||
B|NFLX|20260128|14:29:58|S|2|85.005000||
B|PFE|20260128|14:29:58|S|700|25.785000||
B|QCOM|20260128|14:29:58|S|1|152.780000||
B|QQQ|20260128|14:29:58|S|61|632.315000||
B|SOFI|20260128|14:29:58|S|15|24.750000||
B|SONY|20260128|14:29:58|S|12|22.215000||
B|SUPV|20260128|14:29:58|S|25|12.175000||
B|TEM|20260128|14:29:58|S|100|64.980000||
B|UPST|20260128|14:29:58|S|1|43.925000||
B|VALE|20260128|14:29:58|S|1000|16.555000||
B|VGK|20260128|14:29:58|S|34|87.480000||
B|AGI|20260128|14:29:59|S|100|43.478800||
B|ASTX|20260128|14:29:59|S|4|97.110000||
B|BAK|20260128|14:29:59|S|100|3.695000||
B|CIFR|20260128|14:29:59|S|100|18.565000||
B|DAL|20260128|14:29:59|S|1|65.975900||
B|FSM|20260128|14:29:59|S|100|11.470700||
B|GGAL|20260128|14:29:59|S|161|55.870000||
B|INTC|20260128|14:29:59|S|8|48.493100||
B|LOW|20260128|14:29:59|S|40|269.670000||
B|LOW|20260128|14:29:59|S|50|269.650000||
B|LOW|20260128|14:29:59|S|80|269.660000||
B|LOW|20260128|14:29:59|S|80|269.680000||
B|LOW|20260128|14:29:59|S|400|269.590000||
B|MARA|20260128|14:29:59|S|500|10.335000||
B|NIO|20260128|14:29:59|S|29|4.585000||
B|NIO|20260128|14:29:59|S|29|4.585000||
B|PBA|20260128|14:29:59|S|50|41.415000||
B|RKLB|20260128|14:29:59|S|100|87.105000||
B|SGOV|20260128|14:29:59|S|99|100.637900||
B|SLV|20260128|14:29:59|S|146|102.221000||
B|SUPV|20260128|14:29:59|S|79|12.180000||
B|VALE|20260128|14:29:59|S|1000|16.555000||
B|ZIM|20260128|14:29:59|S|28|23.185000||
B|ZIM|20260128|14:29:59|S|272|23.185000||
B|AAL|20260128|14:30:00|S|11|13.425000||
B|ACCS|20260128|14:30:00|S|1|9.110000||
B|BITF|20260128|14:30:00|S|16600|2.555000||
B|BMA|20260128|14:30:00|S|100|102.250000||
B|GDDY|20260128|14:30:00|S|100|103.510000||
B|GOOG|20260128|14:30:00|S|47|334.932700||
B|MSTY|20260128|14:30:00|S|3|29.090000||
B|ONDS|20260128|14:30:00|S|3|12.185000||
B|RCKT|20260128|14:30:00|S|200|3.515000||
B|RKLB|20260128|14:30:00|S|200|87.275000||
B|SMR|20260128|14:30:00|S|100|19.785000||
B|SNDK|20260128|14:30:00|S|1|522.000000||
B|SW|20260128|14:30:00|S|10|41.915000||
B|USAR|20260128|14:30:00|S|100|24.353800||
B|VBK|20260128|14:30:00|S|40|321.430000||
B|WEN|20260128|14:30:00|S|1|7.935000||
B|BMA|20260128|14:30:01|S|3|102.270000||
B|CRCL|20260128|14:30:01|S|200|73.185300||
B|CRWV|20260128|14:30:01|S|100|103.080000||
B|FSK|20260128|14:30:01|S|74|14.000000||
B|GLDG|20260128|14:30:01|S|300|1.965000||
B|LOW|20260128|14:30:01|S|400|269.510000||
B|POET|20260128|14:30:01|S|700|6.175000||
B|RGTI|20260128|14:30:01|S|100|21.875000||
B|SOUN|20260128|14:30:01|S|221|9.695000||
B|SOXS|20260128|14:30:01|S|3000|1.790000||
B|TZA|20260128|14:30:01|S|21400|6.165000||
B|AI|20260128|14:30:02|S|100|13.055000||
B|BWXT|20260128|14:30:02|S|33|214.211000||
B|CRWV|20260128|14:30:02|S|100|103.240000||
B|EOSE|20260128|14:30:02|S|100|16.060000||
B|LOW|20260128|14:30:02|S|285|269.490000||
B|PRSO|20260128|14:30:02|S|10|0.987300||
B|RIOT|20260128|14:30:02|S|20|17.370000||
B|RKLB|20260128|14:30:02|S|100|87.310000||
B|SMH|20260128|14:30:02|S|4|415.709500||
B|SUPV|20260128|14:30:02|S|100|12.170000||
B|AAPL|20260128|14:30:03|S|17|255.215000||
B|AAPL|20260128|14:30:03|S|17|255.215000||
B|APPX|20260128|14:30:03|S|92|22.095000||
B|CRCL|20260128|14:30:03|S|1|72.950000||
B|INTC|20260128|14:30:03|S|178|48.520600||
B|IREN|20260128|14:30:03|S|20|61.688300||
B|PLTR|20260128|14:30:03|S|100|158.724100||
B|PSLV|20260128|14:30:03|S|150|34.909300||
B|TSLA|20260128|14:30:03|S|65|432.903100||
B|TSLL|20260128|14:30:03|S|92|17.370000||
B|TSM|20260128|14:30:03|S|37|342.380000||
B|TSM|20260128|14:30:03|S|38|342.380000||
B|AG|20260128|14:30:04|S|28|25.295000||
B|BBWI|20260128|14:30:04|S|200|21.690900||
B|CRCL|20260128|14:30:04|S|600|72.945000||
B|CVX|20260128|14:30:04|S|10|168.790000||
B|TLRY|20260128|14:30:04|S|3|7.878000||
B|TSLA|20260128|14:30:04|S|14|432.960000||
B|Z|20260128|14:30:04|S|200|66.270000||
B|BBAI|20260128|14:30:05|S|200|5.945000||
B|FICO|20260128|14:30:05|S|6|1536.750000||
B|NNBR|20260128|14:30:05|S|100|1.500000||
B|PAAS|20260128|14:30:05|S|100|63.845000||
B|VSCO|20260128|14:30:05|S|100|55.950000||
B|WK|20260128|14:30:05|S|100|81.915000||
B|ACHR|20260128|14:30:06|S|131|7.755000||
B|ACP|20260128|14:30:06|S|100|5.595000||
B|AMD|20260128|14:30:06|S|3|251.530000||
B|APLD|20260128|14:30:06|S|88|39.610000||
B|B|20260128|14:30:06|S|100|51.720000||
B|BITF|20260128|14:30:06|S|100|2.555000||
B|CAPR|20260128|14:30:06|S|20|21.870000||
B|COIN|20260128|14:30:06|S|100|208.055000||
B|HL|20260128|14:30:06|S|1400|27.035000||
B|HL|20260128|14:30:06|S|1400|27.035000||
B|OKLO|20260128|14:30:06|S|27|91.020000||
B|PYPL|20260128|14:30:06|S|3|53.770000||
B|QQQ|20260128|14:30:06|S|200|632.697100||
B|SLV|20260128|14:30:06|S|665|102.346500||
B|TSLA|20260128|14:30:06|S|50|432.990000||
B|TSLA|20260128|14:30:06|S|100|432.993000||
B|AIIO|20260128|14:30:07|S|200|0.266500||
B|BITF|20260128|14:30:07|S|465|2.555000||
B|JFR|20260128|14:30:07|S|200|7.905000||
B|LAES|20260128|14:30:07|S|1|4.550000||
B|LAES|20260128|14:30:07|S|1|4.550000||
B|LAES|20260128|14:30:07|S|2|4.550000||
B|LAES|20260128|14:30:07|S|2|4.550000||
B|LAES|20260128|14:30:07|S|5|4.550000||
B|LAES|20260128|14:30:07|S|5|4.550000||
B|LAES|20260128|14:30:07|S|10|4.550000||
B|LAES|20260128|14:30:07|S|20|4.550000||
B|LAES|20260128|14:30:07|S|20|4.550000||
B|LAES|20260128|14:30:07|S|50|4.550000||
B|LAES|20260128|14:30:07|S|181|4.550000||
B|NVDA|20260128|14:30:07|S|500|191.755000||
B|OKLO|20260128|14:30:07|S|1|91.225000||
B|ONDS|20260128|14:30:07|S|200|12.200000||
B|OVV|20260128|14:30:07|S|50|42.910000||
B|RXRX|20260128|14:30:07|S|1|4.420000||
B|SMR|20260128|14:30:07|S|50|19.730000||
B|VOO|20260128|14:30:07|S|5|638.623800||
B|Z|20260128|14:30:07|S|8|66.595300||
B|AI|20260128|14:30:08|S|30|13.000000||
B|BHP|20260128|14:30:08|S|30|69.769100||
B|BMEZ|20260128|14:30:08|S|31|15.280000||
B|BTU|20260128|14:30:08|S|1|34.626000||
B|FAS|20260128|14:30:08|S|160|148.600000||
B|LAES|20260128|14:30:08|S|1|4.540000||
B|LAES|20260128|14:30:08|S|1|4.540000||
B|LAES|20260128|14:30:08|S|5|4.540000||
B|LAES|20260128|14:30:08|S|10|4.530000||
B|LAES|20260128|14:30:08|S|10|4.540000||
B|LCID|20260128|14:30:08|S|100|10.900700||
B|LCID|20260128|14:30:08|S|200|10.920700||
B|MDLZ|20260128|14:30:08|S|1|57.670000||
B|MSTR|20260128|14:30:08|S|50|157.520000||
B|MSTX|20260128|14:30:08|S|50|3.910000||
B|NKE|20260128|14:30:08|S|1|62.090700||
B|NXE|20260128|14:30:08|S|100|13.245000||
B|POET|20260128|14:30:08|S|1800|6.175000||
B|RF|20260128|14:30:08|S|100|27.645000||
B|RSP|20260128|14:30:08|S|100|198.009300||
B|RXRX|20260128|14:30:08|S|1|4.420000||
B|RXRX|20260128|14:30:08|S|10|4.420000||
B|RXRX|20260128|14:30:08|S|10|4.420000||
B|RXRX|20260128|14:30:08|S|50|4.420000||
B|SERV|20260128|14:30:08|S|6|12.212700||
B|SLV|20260128|14:30:08|S|100|102.269100||
B|SMR|20260128|14:30:08|S|2|19.710000||
B|SMR|20260128|14:30:08|S|10|19.710000||
B|SMR|20260128|14:30:08|S|30|19.700000||
B|SUPV|20260128|14:30:08|S|50|12.172500||
B|SUPV|20260128|14:30:08|S|52|12.180000||
B|SUPV|20260128|14:30:08|S|100|12.180000||
B|TGS|20260128|14:30:08|S|20|32.380000||
B|TNA|20260128|14:30:08|S|105|54.560000||
B|TROX|20260128|14:30:08|S|100|6.370000||
B|UPS|20260128|14:30:08|S|100|104.100000||
B|Z|20260128|14:30:08|S|3|66.210000||
B|Z|20260128|14:30:08|S|19|66.235000||
B|Z|20260128|14:30:08|S|400|66.210000||
B|ZS|20260128|14:30:08|S|40|214.785000||
B|ZS|20260128|14:30:08|S|160|214.785000||
B|ZTS|20260128|14:30:08|S|5|121.836100||
B|ZTS|20260128|14:30:08|S|28|121.836100||
B|BITF|20260128|14:30:09|S|5|2.540000||
B|HMC|20260128|14:30:09|S|1|29.379300||
B|HOG|20260128|14:30:09|S|16|19.889100||
B|NLR|20260128|14:30:09|S|1|159.700000||
B|NVTS|20260128|14:30:09|S|100|9.870000||
B|TLRY|20260128|14:30:09|S|3|7.858000||
B|USAR|20260128|14:30:09|S|200|24.290000||
B|XLE|20260128|14:30:09|S|24|49.640000||
B|YPF|20260128|14:30:09|S|1|38.017500||
B|AFRM|20260128|14:30:10|S|3|65.000000||
B|B|20260128|14:30:10|S|26|51.620000||
B|BMA|20260128|14:30:10|S|100|102.290000||
B|HMY|20260128|14:30:10|S|62|24.969300||
B|JNJ|20260128|14:30:10|S|17|226.691700||
B|MSTU|20260128|14:30:10|S|100|8.505000||
B|MSTU|20260128|14:30:10|S|100|8.505000||
B|MUX|20260128|14:30:10|S|5|28.250000||
B|PDD|20260128|14:30:10|S|99|103.345000||
B|PZZA|20260128|14:30:10|S|25|36.050000||
B|QUBT|20260128|14:30:10|S|50|11.005000||
B|SMR|20260128|14:30:10|S|575|19.670000||
B|SPY|20260128|14:30:10|S|284|694.218800||
B|SUPV|20260128|14:30:10|S|100|12.170000||
B|XPEV|20260128|14:30:10|S|11|18.600000||
B|AMC|20260128|14:30:11|S|1|1.430000||
B|CRESY|20260128|14:30:11|S|100|13.490000||
B|GDX|20260128|14:30:11|S|2|109.430000||
B|GOOG|20260128|14:30:11|S|100|335.350000||
B|HMC|20260128|14:30:11|S|8|29.379300||
B|HUM|20260128|14:30:11|S|1|192.940000||
B|HUM|20260128|14:30:11|S|1|192.940000||
B|JD|20260128|14:30:11|S|91|29.120700||
B|MSTY|20260128|14:30:11|S|1|29.000000||
B|MSTY|20260128|14:30:11|S|20|29.000000||
B|NIO|20260128|14:30:11|S|32|4.575000||
B|POET|20260128|14:30:11|S|700|6.165000||
B|TIRX|20260128|14:30:11|S|100|1.045000||
B|TIRX|20260128|14:30:11|S|400|1.045000||
B|TQQQ|20260128|14:30:11|S|1|56.945000||
B|VZLA|20260128|14:30:11|S|278|6.610000||
B|WEST|20260128|14:30:11|S|300|4.590000||
B|ZTS|20260128|14:30:11|S|5|121.874000||
B|API|20260128|14:30:12|S|1200|4.550000||
B|API|20260128|14:30:12|S|1400|4.550000||
B|CCJ|20260128|14:30:12|S|8|129.000000||
B|DDOG|20260128|14:30:12|S|100|139.807300||
B|DH|20260128|14:30:12|S|1000|2.360000||
B|DH|20260128|14:30:12|S|2600|2.360000||
B|IBIT|20260128|14:30:12|S|10|50.538000||
B|INTC|20260128|14:30:12|S|100|48.465000||
B|INTC|20260128|14:30:12|S|200|48.465000||
B|INTC|20260128|14:30:12|S|200|48.465000||
B|INTC|20260128|14:30:12|S|200|48.465000||
B|INTC|20260128|14:30:12|S|2000|48.470000||
B|JD|20260128|14:30:12|S|63|29.112800||
B|MU|20260128|14:30:12|S|4|433.640000||
B|NIO|20260128|14:30:12|S|8|4.575000||
B|PLTR|20260128|14:30:12|S|200|158.649000||
B|SPY|20260128|14:30:12|S|17|694.150000||
B|STLA|20260128|14:30:12|S|731|9.675000||
B|TSLA|20260128|14:30:12|S|200|432.548300||
B|TSLA|20260128|14:30:12|S|200|432.638600||
B|VST|20260128|14:30:12|S|60|164.590000||
B|ZIM|20260128|14:30:12|S|38|23.160000||
B|ZIM|20260128|14:30:12|S|50|23.160000||
B|AEVA|20260128|14:30:13|S|50|14.258100||
B|AEVA|20260128|14:30:13|S|50|14.260000||
B|ASTS|20260128|14:30:13|S|20|119.195000||
B|BITO|20260128|14:30:13|S|50|12.345500||
B|CACI|20260128|14:30:13|S|20|639.080000||
B|CMCL|20260128|14:30:13|S|334|31.473000||
B|CRWV|20260128|14:30:13|S|100|102.790000||
B|ENS|20260128|14:30:13|S|100|179.070000||
B|MSTR|20260128|14:30:13|S|2|157.250000||
B|MU|20260128|14:30:13|S|100|433.435000||
B|NUWE|20260128|14:30:13|S|500|4.140000||
B|OKLO|20260128|14:30:13|S|200|90.460000||
B|OKLO|20260128|14:30:13|S|1550|90.490000||
B|STLA|20260128|14:30:13|S|2|9.680000||
B|SUPV|20260128|14:30:13|S|33|12.182400||
B|SUPV|20260128|14:30:13|S|38|12.190000||
B|SUPV|20260128|14:30:13|S|220|12.180500||
B|SUPV|20260128|14:30:13|S|230|12.180500||
B|TSLA|20260128|14:30:13|S|6|432.580000||
B|TSLA|20260128|14:30:13|S|7|432.580000||
B|Z|20260128|14:30:13|S|400|66.270000||
B|AAL|20260128|14:30:14|S|10|13.395000||
B|CMRC|20260128|14:30:14|S|900|3.110000||
B|DH|20260128|14:30:14|S|2600|2.360000||
B|GGAL|20260128|14:30:14|S|150|55.805000||
B|IONQ|20260128|14:30:14|S|30|45.280000||
B|JD|20260128|14:30:14|S|7|29.110700||
B|JOBY|20260128|14:30:14|S|95|13.195000||
B|MSTR|20260128|14:30:14|S|36|157.180000||
B|ON|20260128|14:30:14|S|7|64.345000||
B|SMCI|20260128|14:30:14|S|500|31.220000||
B|SPCE|20260128|14:30:14|S|500|3.025000||
B|SUPV|20260128|14:30:14|S|150|12.180500||
B|VIST|20260128|14:30:14|S|34|58.280000||
B|WFC|20260128|14:30:14|S|3|87.090000||
B|XEL|20260128|14:30:14|S|300|76.250000||
B|APH|20260128|14:30:15|S|80|148.057100||
B|BITF|20260128|14:30:15|S|50|2.520000||
B|COIN|20260128|14:30:15|S|2|207.290000||
B|COIN|20260128|14:30:15|S|12|207.290000||
B|CTMX|20260128|14:30:15|S|50|5.955000||
B|GGAL|20260128|14:30:15|S|30|55.805000||
B|HMY|20260128|14:30:15|S|17|24.959300||
B|ONDS|20260128|14:30:15|S|30|12.135000||
B|OSS|20260128|14:30:15|S|100|10.250000||
B|OSS|20260128|14:30:15|S|2000|10.260000||
B|PLTR|20260128|14:30:15|S|2|158.500000||
B|QCOM|20260128|14:30:15|S|6|152.580000||
B|RGTI|20260128|14:30:15|S|100|21.720000||
B|SMR|20260128|14:30:15|S|2|19.600000||
B|SMR|20260128|14:30:15|S|10|19.610000||
B|SYM|20260128|14:30:15|S|1|53.887500||
B|WFC|20260128|14:30:15|S|3|87.090000||
B|ACHR|20260128|14:30:16|S|25|7.700000||
B|BABA|20260128|14:30:16|S|500|174.570000||
B|BCS|20260128|14:30:16|S|100|26.285000||
B|CONL|20260128|14:30:16|S|15|11.907500||
B|EOSE|20260128|14:30:16|S|100|15.945000||
B|GGAL|20260128|14:30:16|S|9|55.780000||
B|HBM|20260128|14:30:16|S|140|26.349300||
B|HMY|20260128|14:30:16|S|525|24.929300||
B|LOW|20260128|14:30:16|S|200|269.465000||
B|MU|20260128|14:30:16|S|6|432.895000||
B|PATH|20260128|14:30:16|S|93|14.170000||
B|PLTR|20260128|14:30:16|S|10|158.470000||
B|RGTI|20260128|14:30:16|S|100|21.691800||
B|RXRX|20260128|14:30:16|S|1|4.410000||
B|RXRX|20260128|14:30:16|S|50|4.410000||
B|SMR|20260128|14:30:16|S|30|19.580000||
B|SSB|20260128|14:30:16|S|21|101.063000||
B|SVM|20260128|14:30:16|S|6|12.299300||
B|TSLA|20260128|14:30:16|S|18|432.290000||
B|TSLA|20260128|14:30:16|S|31|432.360000||
B|U|20260128|14:30:16|S|27|40.000000||
B|UAA|20260128|14:30:16|S|153|6.015000||
B|WFC|20260128|14:30:16|S|300|87.080000||
B|ACHR|20260128|14:30:17|S|100|7.710000||
B|B|20260128|14:30:17|S|11|51.580000||
B|CMRC|20260128|14:30:17|S|700|3.110000||
B|CMRC|20260128|14:30:17|S|1600|3.110000||
B|COIN|20260128|14:30:17|S|1|207.240000||
B|CRCL|20260128|14:30:17|S|100|72.470000||
B|CRESY|20260128|14:30:17|S|570|13.587500||
B|CRWV|20260128|14:30:17|S|100|102.711900||
B|GOOGL|20260128|14:30:17|S|15|335.305000||
B|NVO|20260128|14:30:17|S|100|60.030000||
B|ONDS|20260128|14:30:17|S|80|12.135000||
B|ORCL|20260128|14:30:17|S|40|175.290000||
B|RMD|20260128|14:30:17|S|20|256.440000||
B|SOXS|20260128|14:30:17|S|400|1.790000||
B|TRP|20260128|14:30:17|S|50|57.800000||
B|WEST|20260128|14:30:17|S|800|4.585000||
B|AG|20260128|14:30:18|S|100|25.170000||
B|ASTS|20260128|14:30:18|S|25|118.490000||
B|BABA|20260128|14:30:18|S|100|174.637500||
B|CCCC|20260128|14:30:18|S|200|2.020000||
B|ILF|20260128|14:30:18|S|1|36.110000||
B|LOW|20260128|14:30:18|S|40|269.420000||
B|NOW|20260128|14:30:18|S|7|129.840000||
B|NP|20260128|14:30:18|S|100|25.090000||
B|NVDA|20260128|14:30:18|S|320|191.620000||
B|TGS|20260128|14:30:18|S|500|32.390000||
B|TSLA|20260128|14:30:18|S|120|432.320000||
B|TSLL|20260128|14:30:18|S|13|17.335000||
B|UEC|20260128|14:30:18|S|150|19.180000||
B|UNH|20260128|14:30:18|S|80|293.410000||
B|AA|20260128|14:30:19|S|32|58.925000||
B|AA|20260128|14:30:19|S|32|58.925000||
B|CVX|20260128|14:30:19|S|10|168.548900||
B|DFH|20260128|14:30:19|S|100|18.625000||
B|META|20260128|14:30:19|S|55|671.290000||
B|NVO|20260128|14:30:19|S|180|60.070000||
B|NVO|20260128|14:30:19|S|250|60.065000||
B|OKLO|20260128|14:30:19|S|15|90.240000||
B|WBD|20260128|14:30:19|S|13164|28.130100||
B|ASTS|20260128|14:30:20|S|5|117.745100||
B|B|20260128|14:30:20|S|100|51.649100||
B|CAT|20260128|14:30:20|S|40|642.600000||
B|COIN|20260128|14:30:20|S|10|207.130000||
B|CRCL|20260128|14:30:20|S|27|72.480000||
B|CRCL|20260128|14:30:20|S|100|72.460000||
B|CRWV|20260128|14:30:20|S|100|102.980000||
B|GOOG|20260128|14:30:20|S|100|335.481600||
B|GRAL|20260128|14:30:20|S|118|100.905000||
B|ILF|20260128|14:30:20|S|1|36.119300||
B|IONZ|20260128|14:30:20|S|33|18.780000||
B|JNJ|20260128|14:30:20|S|1|226.912500||
B|LCID|20260128|14:30:20|S|20|10.888000||
B|MSTR|20260128|14:30:20|S|6|157.130000||
B|NVO|20260128|14:30:20|S|100|60.100000||
B|PANW|20260128|14:30:20|S|300|183.576100||
B|QBTS|20260128|14:30:20|S|50|24.760000||
B|UAA|20260128|14:30:20|S|8|6.015000||
B|UNH|20260128|14:30:20|S|100|293.456800||
B|ZTS|20260128|14:30:20|S|10|121.852700||
B|CDE|20260128|14:30:21|S|500|24.700700||
B|COP|20260128|14:30:21|S|25|100.490000||
B|CPNG|20260128|14:30:21|S|16|20.157200||
B|DLR|20260128|14:30:21|S|145|163.040000||
B|INTC|20260128|14:30:21|S|25|48.470000||
B|MSTR|20260128|14:30:21|S|50|157.150000||
B|NIO|20260128|14:30:21|S|250|4.565000||
B|NKE|20260128|14:30:21|S|100|62.115000||
B|NXE|20260128|14:30:21|S|600|13.265000||
B|NXE|20260128|14:30:21|S|800|13.270000||
B|OKLO|20260128|14:30:21|S|15|90.260000||
B|PNFP|20260128|14:30:21|S|100|94.140000||
B|PYPL|20260128|14:30:21|S|25|53.705000||
B|RUN|20260128|14:30:21|S|100|20.700000||
B|XOM|20260128|14:30:21|S|5|136.915000||
B|AMZN|20260128|14:30:22|S|38|242.350000||
B|BMY|20260128|14:30:22|S|1|54.570700||
B|CEG|20260128|14:30:22|S|9|287.490000||
B|CEG|20260128|14:30:22|S|16|287.490000||
B|COIN|20260128|14:30:22|S|12|207.233900||
B|CX|20260128|14:30:22|S|240|13.060000||
B|NGD|20260128|14:30:22|S|257|12.145000||
B|PLTR|20260128|14:30:22|S|13|158.635000||
B|QQQ|20260128|14:30:22|S|40|632.505000||
B|SNDK|20260128|14:30:22|S|6|520.105000||
B|TSLA|20260128|14:30:22|S|100|432.353500||
B|TSLA|20260128|14:30:22|S|200|432.210000||
B|AG|20260128|14:30:23|S|100|25.225000||
B|BE|20260128|14:30:23|S|100|162.740000||
B|CRCL|20260128|14:30:23|S|137|72.270500||
B|HL|20260128|14:30:23|S|50|27.019300||
B|IMRX|20260128|14:30:23|S|120|5.020000||
B|LLY|20260128|14:30:23|S|1|1013.970000||
B|ONDS|20260128|14:30:23|S|100|12.170000||
B|PAAS|20260128|14:30:23|S|50|63.576900||
B|SPY|20260128|14:30:23|S|225|694.286500||
B|TSLA|20260128|14:30:23|S|80|432.260000||
B|ZM|20260128|14:30:23|S|2|95.830000||
B|ZM|20260128|14:30:23|S|5|95.830000||
B|HIMS|20260128|14:30:24|S|10|28.405800||
B|NFLX|20260128|14:30:24|S|25|85.055000||
B|NXT|20260128|14:30:24|S|7|116.200000||
B|NXT|20260128|14:30:24|S|7|116.209000||
B|ORCL|20260128|14:30:24|S|50|175.191900||
B|PYPL|20260128|14:30:24|S|100|53.765000||
B|QBTS|20260128|14:30:24|S|1|24.855900||
B|TSLA|20260128|14:30:24|S|120|432.310000||
B|TSLA|20260128|14:30:24|S|120|432.360000||
B|AIIO|20260128|14:30:25|S|200|0.266600||
B|AS|20260128|14:30:25|S|100|37.025000||
B|ASTS|20260128|14:30:25|S|40|118.890000||
B|BABA|20260128|14:30:25|S|46|174.770000||
B|CMI|20260128|14:30:25|S|40|577.790000||
B|COR|20260128|14:30:25|S|39|349.700000||
B|PLUG|20260128|14:30:25|S|10|2.413500||
B|QBTS|20260128|14:30:25|S|1|24.847900||
B|QBTS|20260128|14:30:25|S|1|24.865900||
B|TMDX|20260128|14:30:25|S|40|144.303400||
B|TXT|20260128|14:30:25|S|28|87.130000||
B|ZM|20260128|14:30:25|S|5|95.990000||
B|ZTO|20260128|14:30:25|S|48|21.855000||
B|IWM|20260128|14:30:26|S|57|263.215000||
B|KBH|20260128|14:30:26|S|600|58.390000||
B|LUV|20260128|14:30:26|S|159|40.835000||
B|NVDA|20260128|14:30:26|S|143|191.515000||
B|PLUG|20260128|14:30:26|S|200|2.420000||
B|SNDK|20260128|14:30:26|S|90|518.400000||
B|Z|20260128|14:30:26|S|100|66.390000||
B|ZM|20260128|14:30:26|S|40|96.070000||
B|ZM|20260128|14:30:26|S|60|96.060000||
B|AMD|20260128|14:30:27|S|100|250.850000||
B|CVNA|20260128|14:30:27|S|100|384.560000||
B|DJT|20260128|14:30:27|S|62|13.845000||
B|IGV|20260128|14:30:27|S|79|97.230000||
B|IGV|20260128|14:30:27|S|100|97.230000||
B|IRE|20260128|14:30:27|S|100|14.150000||
B|POET|20260128|14:30:27|S|300|6.220000||
B|QBTS|20260128|14:30:27|S|1|24.895800||
B|SNDK|20260128|14:30:27|S|50|518.230000||
B|ZIM|20260128|14:30:27|S|6|23.165000||
B|ZIM|20260128|14:30:27|S|94|23.165000||
B|ZIM|20260128|14:30:27|S|133|23.170000||
B|CLSK|20260128|14:30:28|S|100|13.325000||
B|EVLV|20260128|14:30:28|S|50|6.490000||
B|HUT|20260128|14:30:28|S|20|61.880000||
B|INTC|20260128|14:30:28|S|1|48.449300||
B|MP|20260128|14:30:28|S|200|65.710000||
B|NVDA|20260128|14:30:28|S|50|191.489300||
B|QBTS|20260128|14:30:28|S|1|24.887900||
B|CRCL|20260128|14:30:29|S|20|72.470000||
B|CRWV|20260128|14:30:29|S|50|103.290000||
B|CVNA|20260128|14:30:29|S|400|384.830000||
B|GGAL|20260128|14:30:29|S|9|55.812800||
B|MSFT|20260128|14:30:29|S|6|480.965000||
B|ORCL|20260128|14:30:29|S|86|175.410000||
B|SLV|20260128|14:30:29|S|1200|102.350400||
B|SMCI|20260128|14:30:29|S|520|31.220000||
B|TSLA|20260128|14:30:29|S|120|432.220000||
B|USAR|20260128|14:30:29|S|50|24.290000||
B|XNCR|20260128|14:30:29|S|40|12.450000||
B|YPF|20260128|14:30:29|S|160|37.980000||
B|YPF|20260128|14:30:29|S|200|37.965000||
B|YPF|20260128|14:30:29|S|500|37.980000||
B|ZTS|20260128|14:30:29|S|100|121.730000||
B|B|20260128|14:30:30|S|200|51.609300||
B|BIDU|20260128|14:30:30|S|100|156.350000||
B|FCX|20260128|14:30:30|S|1|62.269000||
B|MU|20260128|14:30:30|S|100|430.990000||
B|NIO|20260128|14:30:30|S|111|4.579300||
B|QBTS|20260128|14:30:30|S|1|24.827900||
B|QBTS|20260128|14:30:30|S|1|24.908000||
B|YPF|20260128|14:30:30|S|284|37.980000||
B|BMA|20260128|14:30:31|S|197|102.700000||
B|CVNA|20260128|14:30:31|S|400|384.910000||
B|GDOT|20260128|14:30:31|S|120|12.235000||
B|LRCX|20260128|14:30:31|S|1|238.065000||
B|MSTR|20260128|14:30:31|S|250|157.297500||
B|NVDA|20260128|14:30:31|S|40|191.450000||
B|PAAS|20260128|14:30:31|S|10|63.528800||
B|QBTS|20260128|14:30:31|S|1|24.815900||
B|SGOV|20260128|14:30:31|S|104|100.640000||
B|SPOT|20260128|14:30:31|S|10|511.170000||
B|TEM|20260128|14:30:31|S|5|64.980000||
B|TEM|20260128|14:30:31|S|10|64.990000||
B|AMD|20260128|14:30:32|S|100|250.582200||
B|AMZN|20260128|14:30:32|S|1|242.591000||
B|BMA|20260128|14:30:32|S|3|102.700000||
B|BMA|20260128|14:30:32|S|495|102.740000||
B|BMA|20260128|14:30:32|S|498|102.740000||
B|DIBS|20260128|14:30:32|S|100|5.780000||
B|FRO|20260128|14:30:32|S|200|27.699100||
B|HDV|20260128|14:30:32|S|4|130.069900||
B|OI|20260128|14:30:32|S|100|15.065000||
B|OKLO|20260128|14:30:32|S|40|90.415000||
B|ORCL|20260128|14:30:32|S|34|175.400000||
B|QQQ|20260128|14:30:32|S|200|632.339100||
B|RBA|20260128|14:30:32|S|100|115.210000||
B|RR|20260128|14:30:32|S|100|4.930000||
B|SMR|20260128|14:30:32|S|2|19.650000||
B|SYM|20260128|14:30:32|S|4|53.930000||
B|TSLA|20260128|14:30:32|S|50|432.186400||
B|UUUU|20260128|14:30:32|S|100|26.290000||
B|ANF|20260128|14:30:33|S|6|97.590000||
B|CVNA|20260128|14:30:33|S|400|385.990000||
B|INTC|20260128|14:30:33|S|100|48.398000||
B|IREN|20260128|14:30:33|S|100|61.180000||
B|JFR|20260128|14:30:33|S|100|7.905000||
B|NVAX|20260128|14:30:33|S|40|9.315000||
B|SPY|20260128|14:30:33|S|27|694.457500||
B|TSLA|20260128|14:30:33|S|10|432.060000||
B|UAL|20260128|14:30:33|S|3|105.195000||
B|UAL|20260128|14:30:33|S|4|105.195000||
B|CVNA|20260128|14:30:34|S|40|385.970000||
B|FHN|20260128|14:30:34|S|100|24.260000||
B|GILD|20260128|14:30:34|S|20|139.810000||
B|IREN|20260128|14:30:34|S|100|61.160000||
B|KSS|20260128|14:30:34|S|100|17.235000||
B|META|20260128|14:30:34|S|1|671.995000||
B|NVDA|20260128|14:30:34|S|100|191.370000||
B|PLTR|20260128|14:30:34|S|28|158.600000||
B|PLTR|20260128|14:30:34|S|100|158.601000||
B|QBTS|20260128|14:30:34|S|1|24.788000||
B|QBTS|20260128|14:30:34|S|1|24.797900||
B|SOBO|20260128|14:30:34|S|100|27.995000||
B|SRPT|20260128|14:30:34|S|20|21.627600||
B|COIN|20260128|14:30:35|S|100|207.415900||
B|IREN|20260128|14:30:35|S|17|60.954000||
B|MSTY|20260128|14:30:35|S|10|28.989100||
B|PLUG|20260128|14:30:35|S|20|2.405800||
B|RR|20260128|14:30:35|S|100|4.900000||
B|SMR|20260128|14:30:35|S|50|19.570000||
B|SMR|20260128|14:30:35|S|100|19.605000||
B|SNDK|20260128|14:30:35|S|6|515.960000||
B|TSLA|20260128|14:30:35|S|80|432.020000||
B|UEC|20260128|14:30:35|S|100|19.145000||
B|USAS|20260128|14:30:35|S|100|8.880000||
B|BITF|20260128|14:30:36|S|495|2.515000||
B|CIEN|20260128|14:30:36|S|37|254.740000||
B|CVNA|20260128|14:30:36|S|3|386.331000||
B|CVNA|20260128|14:30:36|S|40|386.170000||
B|CVNA|20260128|14:30:36|S|400|386.330000||
B|DAL|20260128|14:30:36|S|1|66.338400||
B|NVDA|20260128|14:30:36|S|87|191.299300||
B|SCHW|20260128|14:30:36|S|150|103.198800||
B|T|20260128|14:30:36|S|5|24.115000||
B|TEAM|20260128|14:30:36|S|20|134.580000||
B|TMC|20260128|14:30:36|S|1000|8.145000||
B|TQQQ|20260128|14:30:36|S|200|56.855000||
B|TSLA|20260128|14:30:36|S|50|432.136400||
B|ZS|20260128|14:30:36|S|40|214.725000||
B|ADBE|20260128|14:30:37|S|1|299.140000||
B|APH|20260128|14:30:37|S|100|148.057500||
B|BITF|20260128|14:30:37|S|785|2.520000||
B|G|20260128|14:30:37|S|100|44.955000||
B|GD|20260128|14:30:37|S|3|356.160000||
B|HYMC|20260128|14:30:37|S|13|50.000000||
B|INTC|20260128|14:30:37|S|100|48.348000||
B|MSTR|20260128|14:30:37|S|40|157.270000||
B|PANW|20260128|14:30:37|S|47|183.840000||
B|QBTS|20260128|14:30:37|S|1|24.757900||
B|QBTS|20260128|14:30:37|S|1|24.757900||
B|XEL|20260128|14:30:37|S|100|76.170000||
B|YPF|20260128|14:30:37|S|1500|37.910000||
B|ZTS|20260128|14:30:37|S|200|121.865000||
B|ZTS|20260128|14:30:37|S|200|121.865000||
B|AMC|20260128|14:30:38|S|90|1.430000||
B|FHI|20260128|14:30:38|S|10|52.820000||
B|FSLR|20260128|14:30:38|S|1|246.130000||
B|FSLR|20260128|14:30:38|S|1|246.140000||
B|MSTX|20260128|14:30:38|S|100|3.900000||
B|PCRX|20260128|14:30:38|S|40|20.140000||
B|QBTS|20260128|14:30:38|S|1|24.757900||
B|QFIN|20260128|14:30:38|S|100|16.130000||
B|WEST|20260128|14:30:38|S|300|4.590000||
B|AA|20260128|14:30:39|S|300|58.871000||
B|BITF|20260128|14:30:39|S|130|2.515000||
B|BWXT|20260128|14:30:39|S|17|213.700000||
B|CDE|20260128|14:30:39|S|280|24.599500||
B|CRCL|20260128|14:30:39|S|301|72.460000||
B|MAGS|20260128|14:30:39|S|10|66.521200||
B|OSCR|20260128|14:30:39|S|20|14.915000||
B|PANW|20260128|14:30:39|S|100|184.200000||
B|POET|20260128|14:30:39|S|100|6.195000||
B|QBTS|20260128|14:30:39|S|1|24.777900||
B|QQQ|20260128|14:30:39|S|50|632.509100||
B|SNDK|20260128|14:30:39|S|17|515.789000||
B|SNDK|20260128|14:30:39|S|18|515.780000||
B|SNDK|20260128|14:30:39|S|72|516.030000||
B|SPY|20260128|14:30:39|S|1320|694.637300||
B|VIK|20260128|14:30:39|S|160|70.396000||
B|XPEV|20260128|14:30:39|S|3|18.650000||
B|ZS|20260128|14:30:39|S|20|214.850000||
B|COPX|20260128|14:30:40|S|9|90.410000||
B|LC|20260128|14:30:40|S|20|20.460000||
B|LMND|20260128|14:30:40|S|40|90.561000||
B|PDI|20260128|14:30:40|S|300|18.195000||
B|SOXL|20260128|14:30:40|S|100|68.875000||
B|WULF|20260128|14:30:40|S|14|14.530000||
B|XBI|20260128|14:30:40|S|5|126.825000||
B|XZO|20260128|14:30:40|S|20|20.780000||
B|YPF|20260128|14:30:40|S|5|37.920000||
B|ZS|20260128|14:30:40|S|7|215.030900||
B|GRRR|20260128|14:30:41|S|60|14.380000||
B|LEN|20260128|14:30:41|S|13|112.390000||
B|MSTR|20260128|14:30:41|S|100|157.210000||
B|NXE|20260128|14:30:41|S|200|13.175000||
B|QBTS|20260128|14:30:41|S|1|24.788000||
B|QQQ|20260128|14:30:41|S|5|632.582600||
B|RGTI|20260128|14:30:41|S|100|21.716300||
B|RILY|20260128|14:30:41|S|60|9.160000||
B|TQQQ|20260128|14:30:41|S|1|56.945000||
B|ANF|20260128|14:30:42|S|70|98.140000||
B|BITF|20260128|14:30:42|S|380|2.525000||
B|CRESY|20260128|14:30:42|S|100|13.565000||
B|MCD|20260128|14:30:42|S|40|312.980000||
B|NBIS|20260128|14:30:42|S|110|98.090000||
B|NIXX|20260128|14:30:42|S|49|0.891000||
B|PKG|20260128|14:30:42|S|258|216.670000||
B|QBTS|20260128|14:30:42|S|1|24.773700||
B|QBTS|20260128|14:30:42|S|1|24.775900||
B|SLV|20260128|14:30:42|S|50|102.358000||
B|SLV|20260128|14:30:42|S|200|102.347900||
B|SN|20260128|14:30:42|S|8|121.513600||
B|ZTS|20260128|14:30:42|S|5|121.761000||
B|AG|20260128|14:30:43|S|25|25.135000||
B|AG|20260128|14:30:43|S|25|25.140000||
B|CONI|20260128|14:30:43|S|1|75.135000||
B|EXPE|20260128|14:30:43|S|100|267.670000||
B|HD|20260128|14:30:43|S|1|377.436700||
B|MARA|20260128|14:30:43|S|100|10.310000||
B|MGA|20260128|14:30:43|S|100|52.580000||
B|MSDD|20260128|14:30:43|S|1|80.480000||
B|MU|20260128|14:30:43|S|26|431.400000||
B|SMR|20260128|14:30:43|S|50|19.590000||
B|STX|20260128|14:30:43|S|30|444.540000||
B|STX|20260128|14:30:43|S|70|444.549000||
B|VIG|20260128|14:30:43|S|2|223.655000||
B|VNOM|20260128|14:30:43|S|50|40.790000||
B|BE|20260128|14:30:44|S|30|162.335000||
B|EWZ|20260128|14:30:44|S|1|37.870000||
B|EWZ|20260128|14:30:44|S|2|37.870000||
B|FLNC|20260128|14:30:44|S|100|30.200000||
B|GORO|20260128|14:30:44|S|100|1.555000||
B|KIM|20260128|14:30:44|S|50|20.465000||
B|LBRT|20260128|14:30:44|S|3|21.445000||
B|MU|20260128|14:30:44|S|20|430.995000||
B|PAAS|20260128|14:30:44|S|30|63.360000||
B|QBTS|20260128|14:30:44|S|1|24.765900||
B|QBTS|20260128|14:30:44|S|1|24.775900||
B|SN|20260128|14:30:44|S|40|121.900000||
B|TRMB|20260128|14:30:44|S|50|70.340000||
B|Z|20260128|14:30:44|S|100|66.700000||
B|BALL|20260128|14:30:45|S|50|56.330000||
B|IART|20260128|14:30:45|S|204|11.050000||
B|NU|20260128|14:30:45|S|113|18.575000||
B|NU|20260128|14:30:45|S|1283|18.570000||
B|QBTS|20260128|14:30:45|S|1|24.795900||
B|QQQ|20260128|14:30:45|S|10|632.415000||
B|RR|20260128|14:30:45|S|3|4.920000||
B|SLV|20260128|14:30:45|S|50|102.335000||
B|STX|20260128|14:30:45|S|1|444.990000||
B|TSYY|20260128|14:30:45|S|2|4.898500||
B|UA|20260128|14:30:45|S|500|5.975000||
B|Z|20260128|14:30:45|S|100|66.760000||
B|ZM|20260128|14:30:45|S|100|96.550000||
B|ZM|20260128|14:30:45|S|100|96.550000||
B|BMEZ|20260128|14:30:46|S|300|15.340000||
B|DSGR|20260128|14:30:46|S|100|28.240000||
B|GEHC|20260128|14:30:46|S|320|79.840000||
B|HBM|20260128|14:30:46|S|280|26.202700||
B|IART|20260128|14:30:46|S|204|11.050000||
B|LYFT|20260128|14:30:46|S|20|17.245000||
B|NKE|20260128|14:30:46|S|11|62.550900||
B|NVDA|20260128|14:30:46|S|1|191.265000||
B|NVDA|20260128|14:30:46|S|4|191.255000||
B|NVDA|20260128|14:30:46|S|20|191.255000||
B|OPTT|20260128|14:30:46|S|1|0.614100||
B|OPTU|20260128|14:30:46|S|12|1.580000||
B|SLNO|20260128|14:30:46|S|12|42.192000||
B|TIRX|20260128|14:30:46|E|150|1.020000||
B|TZA|20260128|14:30:46|S|6200|6.115000||
B|UNH|20260128|14:30:46|S|1|294.285000||
B|VRNS|20260128|14:30:46|S|80|33.910000||
B|BRK/B|20260128|14:30:47|S|10|474.843800||
B|CCL|20260128|14:30:47|S|73|29.020000||
B|GFI|20260128|14:30:47|S|10|59.520000||
B|MU|20260128|14:30:47|S|100|431.356400||
B|NVDA|20260128|14:30:47|S|68|191.315000||
B|NVDA|20260128|14:30:47|S|100|191.320000||
B|OPEN|20260128|14:30:47|S|20|5.785000||
B|SAIA|20260128|14:30:47|S|91|353.000000||
B|TGT|20260128|14:30:47|S|42|102.131200||
B|UA|20260128|14:30:47|S|100|5.980000||
B|ZTO|20260128|14:30:47|S|120|21.870000||
B|CRS|20260128|14:30:48|S|2|331.960000||
B|CRWV|20260128|14:30:48|S|100|103.710000||
B|DDOG|20260128|14:30:48|S|100|140.645000||
B|HL|20260128|14:30:48|S|18|26.865000||
B|IRM|20260128|14:30:48|S|3|92.480000||
B|KTOS|20260128|14:30:48|S|9|111.670000||
B|MRNO|20260128|14:30:48|S|3|1.990000||
B|MRSH|20260128|14:30:48|S|100|178.520000||
B|MUX|20260128|14:30:48|S|94|28.090000||
B|QBTS|20260128|14:30:48|S|1|24.915800||
B|QBTS|20260128|14:30:48|S|1|24.923800||
B|RR|20260128|14:30:48|S|500|4.945000||
B|SAN|20260128|14:30:48|S|100|12.614500||
B|SBUX|20260128|14:30:48|S|100|96.500000||
B|SID|20260128|14:30:48|S|56|2.110000||
B|SMR|20260128|14:30:48|S|250|19.725000||
B|SQQQ|20260128|14:30:48|S|1|62.865000||
B|TSLA|20260128|14:30:48|S|100|432.786900||
B|UAA|20260128|14:30:48|S|100|6.100000||
B|XOP|20260128|14:30:48|S|500|135.660000||
B|ACHR|20260128|14:30:49|S|50|7.780000||
B|AMD|20260128|14:30:49|S|10|250.840000||
B|HOOD|20260128|14:30:49|S|1|103.900000||
B|IART|20260128|14:30:49|S|100|11.080000||
B|INTC|20260128|14:30:49|S|100|48.365000||
B|LUNR|20260128|14:30:49|S|1500|22.665000||
B|PKG|20260128|14:30:49|S|100|216.980000||
B|PLTR|20260128|14:30:49|S|13|159.038600||
B|RIOT|20260128|14:30:49|S|20|17.350000||
B|RKLB|20260128|14:30:49|S|100|87.040000||
B|WYFI|20260128|14:30:49|S|100|21.860000||
B|BIDU|20260128|14:30:50|S|40|156.870000||
B|BIDU|20260128|14:30:50|S|220|156.790000||
B|DULL|20260128|14:30:50|S|1000|0.892400||
B|FE|20260128|14:30:50|S|100|47.210000||
B|INTR|20260128|14:30:50|S|20|9.965000||
B|KSS|20260128|14:30:50|S|100|17.370000||
B|NVDA|20260128|14:30:50|S|100|191.355000||
B|OI|20260128|14:30:50|S|100|15.095000||
B|QBTS|20260128|14:30:50|S|1|24.977900||
B|SPY|20260128|14:30:50|S|680|694.960000||
B|SYM|20260128|14:30:50|S|50|54.100000||
B|U|20260128|14:30:50|S|75|40.475000||
B|UA|20260128|14:30:50|S|500|5.985000||
B|ZTS|20260128|14:30:50|S|20|122.010000||
B|ZTS|20260128|14:30:50|S|100|122.000000||
B|APLD|20260128|14:30:51|S|23|39.450000||
B|APLD|20260128|14:30:51|S|27|39.450000||
B|BIDU|20260128|14:30:51|S|300|156.790000||
B|HAL|20260128|14:30:51|S|84|32.915000||
B|HAL|20260128|14:30:51|S|100|32.925000||
B|HAL|20260128|14:30:51|S|272|32.910000||
B|TSEM|20260128|14:30:51|S|10|137.020000||
B|USAR|20260128|14:30:51|S|50|24.250000||
B|VSNT|20260128|14:30:51|S|1|34.049500||
B|AG|20260128|14:30:52|S|50|25.130000||
B|BABA|20260128|14:30:52|S|100|175.430000||
B|CCOI|20260128|14:30:52|S|10|23.520000||
B|DASH|20260128|14:30:52|S|1|206.670000||
B|IIPRpA|20260128|14:30:52|S|20|23.220000||
B|INTC|20260128|14:30:52|S|40|48.415000||
B|INTC|20260128|14:30:52|S|100|48.415000||
B|PPG|20260128|14:30:52|S|100|114.350000||
B|QBTS|20260128|14:30:52|S|1|24.945900||
B|RIOT|20260128|14:30:52|S|2|17.370000||
B|RKLB|20260128|14:30:52|S|100|87.160000||
B|SOXL|20260128|14:30:52|S|20|69.164200||
B|UA|20260128|14:30:52|S|500|5.990000||
B|USAR|20260128|14:30:52|S|400|24.260000||
B|VEU|20260128|14:30:52|S|600|78.415000||
B|APLD|20260128|14:30:53|S|25|39.508600||
B|GBUG|20260128|14:30:53|S|18|54.920000||
B|HYMC|20260128|14:30:53|S|30|50.270000||
B|IART|20260128|14:30:53|S|200|11.040000||
B|NAIL|20260128|14:30:53|S|11|61.190000||
B|OKLO|20260128|14:30:53|S|200|91.250000||
B|PAAS|20260128|14:30:53|S|1|63.366600||
B|PLTR|20260128|14:30:53|S|100|159.148300||
B|PLUG|20260128|14:30:53|S|9900|2.438000||
B|QBTS|20260128|14:30:53|S|1|24.963800||
B|SCHW|20260128|14:30:53|S|100|103.300000||
B|SOXS|20260128|14:30:53|S|100|1.790000||
B|SOXX|20260128|14:30:53|S|3|359.062900||
B|ZS|20260128|14:30:53|S|8|214.749500||
B|AFRM|20260128|14:30:54|S|1401|65.990000||
B|BE|20260128|14:30:54|S|100|163.900000||
B|BF/B|20260128|14:30:54|S|100|26.390000||
B|ELAN|20260128|14:30:54|S|50|24.370000||
B|MSTR|20260128|14:30:54|S|100|158.210000||
B|OXY|20260128|14:30:54|S|5|44.575000||
B|PDYN|20260128|14:30:54|S|100|7.670000||
B|QBTS|20260128|14:30:54|S|1|24.987900||
B|TE|20260128|14:30:54|S|100|9.410000||
B|TSLA|20260128|14:30:54|S|300|432.956900||
B|ZM|20260128|14:30:54|S|100|96.680000||
B|BE|20260128|14:30:55|S|1|164.010000||
B|BIDU|20260128|14:30:55|S|100|156.870000||
B|HMY|20260128|14:30:55|S|20|24.955000||
B|LEN|20260128|14:30:55|S|95|112.810000||
B|LVWR|20260128|14:30:55|S|100|2.380000||
B|NVDA|20260128|14:30:55|S|180|191.505000||
B|PLD|20260128|14:30:55|S|100|127.290000||
B|QBTS|20260128|14:30:55|S|1|25.005900||
B|ZM|20260128|14:30:55|S|2|96.700000||
B|ZM|20260128|14:30:55|S|6|96.695000||
B|BLDR|20260128|14:30:56|S|5|118.510000||
B|COIN|20260128|14:30:56|S|10|209.480000||
B|COPX|20260128|14:30:56|S|20|90.570000||
B|COPX|20260128|14:30:56|S|80|90.570000||
B|ENB|20260128|14:30:56|S|200|48.135000||
B|EPRT|20260128|14:30:56|S|100|29.640000||
B|METU|20260128|14:30:56|S|100|32.900000||
B|MP|20260128|14:30:56|S|4|65.770000||
B|NET|20260128|14:30:56|S|100|185.020000||
B|OTEX|20260128|14:30:56|S|100|27.700000||
B|RRX|20260128|14:30:56|S|20|156.850000||
B|SATL|20260128|14:30:56|S|100|5.495000||
B|SMCI|20260128|14:30:56|S|50|31.336900||
B|TSLA|20260128|14:30:56|S|277|433.040000||
B|ABAT|20260128|14:30:57|S|200|4.449300||
B|APLD|20260128|14:30:57|S|100|39.630000||
B|BHP|20260128|14:30:57|S|2|69.770000||
B|COLB|20260128|14:30:57|S|2|29.190000||
B|DLB|20260128|14:30:57|S|100|61.520000||
B|EVGO|20260128|14:30:57|S|150|3.265000||
B|INTC|20260128|14:30:57|S|300|48.509300||
B|LABU|20260128|14:30:57|S|12|175.820000||
B|MGA|20260128|14:30:57|S|100|52.668600||
B|PLTR|20260128|14:30:57|S|100|159.238800||
B|RVTY|20260128|14:30:57|S|33|111.070000||
B|SCCO|20260128|14:30:57|S|30|193.000000||
B|TGT|20260128|14:30:57|S|1|102.215000||
B|Z|20260128|14:30:57|S|100|66.563900||
B|APLD|20260128|14:30:58|S|50|39.648300||
B|BNAI|20260128|14:30:58|S|2|63.410000||
B|BRZE|20260128|14:30:58|S|20|24.150000||
B|COPX|20260128|14:30:58|S|414|90.586800||
B|JEPQ|20260128|14:30:58|S|3|59.999300||
B|JPM|20260128|14:30:58|S|1|301.380000||
B|LUNR|20260128|14:30:58|S|10|22.812100||
B|ORCL|20260128|14:30:58|S|16|176.360000||
B|ORCL|20260128|14:30:58|S|17|176.360000||
B|QUBT|20260128|14:30:58|S|1|11.124200||
B|SCHW|20260128|14:30:58|S|100|103.340000||
B|TE|20260128|14:30:58|S|1|9.424100||
B|XP|20260128|14:30:58|S|8|20.860700||
B|ZS|20260128|14:30:58|S|40|216.000000||
B|AG|20260128|14:30:59|S|50|25.175000||
B|AG|20260128|14:30:59|S|50|25.175000||
B|BE|20260128|14:30:59|S|100|164.150000||
B|CME|20260128|14:30:59|S|17|285.250000||
B|CORT|20260128|14:30:59|S|222|46.130000||
B|CRWV|20260128|14:30:59|S|100|104.400000||
B|GEN|20260128|14:30:59|S|100|25.035000||
B|LAC|20260128|14:30:59|S|150|5.935000||
B|NFLX|20260128|14:30:59|S|50|85.155000||
B|OKLO|20260128|14:30:59|S|1|91.262900||
B|OKLO|20260128|14:30:59|S|100|91.700000||
B|ORCL|20260128|14:30:59|S|27|176.330000||
B|RGTI|20260128|14:30:59|S|1|21.974200||
B|ANF|20260128|14:31:00|S|20|98.440000||
B|BBY|20260128|14:31:00|S|40|65.690000||
B|BEN|20260128|14:31:00|S|50|25.692900||
B|CRWV|20260128|14:31:00|S|20|104.556500||
B|CVNA|20260128|14:31:00|S|160|388.440000||
B|JPM|20260128|14:31:00|S|3|301.565000||
B|OKLO|20260128|14:31:00|S|27|91.670000||
B|PYPL|20260128|14:31:00|S|7|54.170000||
B|QCOM|20260128|14:31:00|S|100|153.240000||
B|RIOT|20260128|14:31:00|S|333|17.485000||
B|RR|20260128|14:31:00|S|300|4.985000||
B|SCHW|20260128|14:31:00|S|200|103.389000||
B|SEVN|20260128|14:31:00|S|100|8.560000||
B|SPMO|20260128|14:31:00|S|2|119.437200||
B|TSLA|20260128|14:31:00|S|1|433.595000||
B|USAR|20260128|14:31:00|S|130|24.450000||
B|ABNB|20260128|14:31:01|S|2|132.995000||
B|AMPX|20260128|14:31:01|S|85|11.670000||
B|ARES|20260128|14:31:01|S|20|149.460000||
B|GPRK|20260128|14:31:01|S|1|8.370000||
B|LABD|20260128|14:31:01|S|5|18.225800||
B|LAC|20260128|14:31:01|S|20|5.955000||
B|NBIS|20260128|14:31:01|S|100|99.300000||
B|NEGG|20260128|14:31:01|S|1|55.190000||
B|SHOP|20260128|14:31:01|S|5|140.905000||
B|XOM|20260128|14:31:01|S|3|136.850000||
B|APLD|20260128|14:31:02|S|50|39.900000||
B|BABA|20260128|14:31:02|S|20|175.550000||
B|DECK|20260128|14:31:02|S|13|98.620000||
B|DIS|20260128|14:31:02|S|100|109.812600||
B|HYMC|20260128|14:31:02|S|1|50.130000||
B|INTC|20260128|14:31:02|S|300|48.599300||
B|KEX|20260128|14:31:02|S|100|128.350000||
B|TAC|20260128|14:31:02|S|100|13.810000||
B|WFC|20260128|14:31:02|S|600|87.650000||
B|BITF|20260128|14:31:03|S|5|2.570000||
B|NUAI|20260128|14:31:03|S|100|7.800000||
B|OKLO|20260128|14:31:03|S|1|91.476400||
B|SRPT|20260128|14:31:03|S|10|21.797600||
B|UA|20260128|14:31:03|S|500|6.015000||
B|VALE|20260128|14:31:03|S|100|16.565000||
B|AVGO|20260128|14:31:04|S|240|330.250000||
B|BF/B|20260128|14:31:04|S|100|26.420000||
B|CCL|20260128|14:31:04|S|208|29.137600||
B|CLF|20260128|14:31:04|S|20|14.075000||
B|CVNA|20260128|14:31:04|S|20|388.540000||
B|CVNA|20260128|14:31:04|S|400|388.540000||
B|DECK|20260128|14:31:04|S|3|98.900000||
B|EOSE|20260128|14:31:04|S|100|16.245000||
B|JMIA|20260128|14:31:04|S|4|12.720800||
B|JMIA|20260128|14:31:04|S|9|12.725000||
B|NUE|20260128|14:31:04|S|100|173.475000||
B|ORCL|20260128|14:31:04|S|180|176.405000||
B|RCAT|20260128|14:31:04|S|70|16.070000||
B|RCAT|20260128|14:31:04|S|700|16.080000||
B|SOC|20260128|14:31:04|S|10|10.149300||
B|SOXS|20260128|14:31:04|S|1100|1.777500||
B|TEM|20260128|14:31:04|S|100|65.850000||
B|TS|20260128|14:31:04|S|3|44.200000||
B|APLD|20260128|14:31:05|S|93|39.870000||
B|AR|20260128|14:31:05|S|100|34.448800||
B|BAC|20260128|14:31:05|S|1|51.720000||
B|CVNA|20260128|14:31:05|S|400|389.280000||
B|EQX|20260128|14:31:05|S|219|16.549100||
B|IDA|20260128|14:31:05|S|100|132.830000||
B|IREN|20260128|14:31:05|S|5|62.101700||
B|ITB|20260128|14:31:05|S|1000|104.600000||
B|NVDA|20260128|14:31:05|S|2|191.575000||
B|SLV|20260128|14:31:05|S|1|102.349300||
B|TER|20260128|14:31:05|S|1|249.444600||
B|UA|20260128|14:31:05|S|100|6.010000||
B|VEU|20260128|14:31:05|S|400|78.445000||
B|XP|20260128|14:31:05|S|1|20.860600||
B|ASB|20260128|14:31:06|S|100|27.080000||
B|BDX|20260128|14:31:06|S|100|202.310000||
B|CRML|20260128|14:31:06|S|75|17.280000||
B|CVNA|20260128|14:31:06|S|400|389.280000||
B|EVLV|20260128|14:31:06|S|100|6.535000||
B|HUT|20260128|14:31:06|S|40|62.730000||
B|IFF|20260128|14:31:06|S|3|72.250000||
B|LHX|20260128|14:31:06|S|25|360.460000||
B|NKE|20260128|14:31:06|S|1|62.695000||
B|NVDA|20260128|14:31:06|S|100|191.515000||
B|T|20260128|14:31:06|S|100|24.097900||
B|TSEM|20260128|14:31:06|S|2|137.690000||
B|VTI|20260128|14:31:06|S|40|343.259100||
B|AG|20260128|14:31:07|S|64|25.340000||
B|AMD|20260128|14:31:07|S|100|251.380000||
B|BABA|20260128|14:31:07|S|1|175.655000||
B|BTSG|20260128|14:31:07|S|30|39.366500||
B|DKS|20260128|14:31:07|S|10|206.900000||
B|HUT|20260128|14:31:07|S|40|62.740000||
B|LC|20260128|14:31:07|S|60|20.630000||
B|LGIH|20260128|14:31:07|S|48|51.170000||
B|LUNR|20260128|14:31:07|S|121|22.859300||
B|MRNA|20260128|14:31:07|S|100|44.990000||
B|ODFL|20260128|14:31:07|S|60|175.160000||
B|OLN|20260128|14:31:07|S|78|22.815000||
B|ORC|20260128|14:31:07|S|20|8.325000||
B|OSK|20260128|14:31:07|S|100|149.885000||
B|QBTS|20260128|14:31:07|S|1|25.117900||
B|RPD|20260128|14:31:07|S|40|12.710000||
B|RR|20260128|14:31:07|S|100|4.990000||
B|SCHW|20260128|14:31:07|S|100|103.370700||
B|XLE|20260128|14:31:07|S|400|49.780000||
B|Z|20260128|14:31:07|S|100|66.810000||
B|Z|20260128|14:31:07|S|100|66.810000||
B|Z|20260128|14:31:07|S|100|66.840000||
B|Z|20260128|14:31:07|S|100|66.850000||
B|ZM|20260128|14:31:07|S|5|96.670000||
B|ACN|20260128|14:31:08|S|50|270.570000||
B|AGQ|20260128|14:31:08|S|100|375.954500||
B|APLD|20260128|14:31:08|S|100|39.905000||
B|AVGO|20260128|14:31:08|S|100|330.170000||
B|BITF|20260128|14:31:08|S|115|2.575000||
B|BMA|20260128|14:31:08|S|91|102.650000||
B|CAT|20260128|14:31:08|S|1|646.555000||
B|CHWY|20260128|14:31:08|S|3|31.216500||
B|JBL|20260128|14:31:08|S|10|246.820000||
B|LBRT|20260128|14:31:08|S|3|21.665000||
B|NAIL|20260128|14:31:08|S|16|61.840000||
B|NVDA|20260128|14:31:08|S|100|191.455000||
B|NVDA|20260128|14:31:08|S|100|191.455000||
B|PPIH|20260128|14:31:08|S|20|29.180000||
B|RGTI|20260128|14:31:08|S|1|22.024100||
B|SPY|20260128|14:31:08|S|10|695.618000||
B|TTE|20260128|14:31:08|S|100|71.360000||
B|VICR|20260128|14:31:08|S|40|169.010000||
B|VTI|20260128|14:31:08|S|5|343.315000||
B|CRWV|20260128|14:31:09|S|15|104.780000||
B|FIS|20260128|14:31:09|S|24|56.922800||
B|GDXJ|20260128|14:31:09|S|100|146.360000||
B|LUNR|20260128|14:31:09|S|10|22.862100||
B|PRI|20260128|14:31:09|S|40|260.145000||
B|PRI|20260128|14:31:09|S|40|260.150000||
B|PYPL|20260128|14:31:09|S|690|54.230000||
B|QUBT|20260128|14:31:09|S|1|11.162000||
B|RKLB|20260128|14:31:09|S|50|87.740000||
B|SLV|20260128|14:31:09|S|50|102.477900||
B|SPY|20260128|14:31:09|S|5|695.588200||
B|TDOC|20260128|14:31:09|S|17|5.860000||
B|TER|20260128|14:31:09|S|37|249.180000||
B|EFX|20260128|14:31:10|S|40|206.070000||
B|EQX|20260128|14:31:10|S|138|16.615000||
B|LMND|20260128|14:31:10|S|22|91.660000||
B|META|20260128|14:31:10|S|4|672.794200||
B|MSTR|20260128|14:31:10|S|1|159.100000||
B|MSTR|20260128|14:31:10|S|22|159.320000||
B|MU|20260128|14:31:10|S|85|433.050000||
B|NXE|20260128|14:31:10|S|3400|13.400000||
B|OKLO|20260128|14:31:10|S|1|91.476400||
B|SPY|20260128|14:31:10|S|15|695.755000||
B|USAR|20260128|14:31:10|S|100|24.610000||
B|APLD|20260128|14:31:11|S|400|39.938300||
B|B|20260128|14:31:11|S|4|51.841200||
B|BP|20260128|14:31:11|S|100|37.420000||
B|DASH|20260128|14:31:11|S|1|206.730000||
B|FSLR|20260128|14:31:11|S|31|248.660000||
B|LAC|20260128|14:31:11|S|140|5.990000||
B|META|20260128|14:31:11|S|1|672.508700||
B|MSTR|20260128|14:31:11|S|2|159.300000||
B|NVDA|20260128|14:31:11|S|1|191.495000||
B|QXO|20260128|14:31:11|S|200|23.555000||
B|RKT|20260128|14:31:11|S|100|21.285000||
B|TSM|20260128|14:31:11|S|75|341.970000||
B|B|20260128|14:31:12|S|1|51.841200||
B|BX|20260128|14:31:12|S|10|147.140000||
B|FEED|20260128|14:31:12|S|27|2.355000||
B|IREN|20260128|14:31:12|S|100|62.220000||
B|KTOS|20260128|14:31:12|S|100|112.450000||
B|NVTS|20260128|14:31:12|S|50|10.085000||
B|OKLO|20260128|14:31:12|S|100|91.830000||
B|REGN|20260128|14:31:12|S|17|753.841000||
B|REGN|20260128|14:31:12|S|63|753.850000||
B|SOXL|20260128|14:31:12|S|50|69.600700||
B|UNH|20260128|14:31:12|E|20|294.755600||
B|USAR|20260128|14:31:12|S|2|24.640000||
B|Z|20260128|14:31:12|S|23|66.885000||
B|Z|20260128|14:31:12|S|30|66.885000||
B|ZM|20260128|14:31:12|S|100|96.687100||
B|AMD|20260128|14:31:13|S|19|251.435000||
B|B|20260128|14:31:13|S|2|51.898000||
B|CRWD|20260128|14:31:13|S|10|476.120000||
B|DPST|20260128|14:31:13|S|70|116.650000||
B|EDU|20260128|14:31:13|S|50|59.480000||
B|EDU|20260128|14:31:13|S|100|59.270000||
B|EDU|20260128|14:31:13|S|250|59.110000||
B|FEED|20260128|14:31:13|S|100|2.360000||
B|GXO|20260128|14:31:13|S|28|58.070000||
B|LUNR|20260128|14:31:13|S|10|22.944100||
B|MTH|20260128|14:31:13|S|100|70.570000||
B|NP|20260128|14:31:13|S|100|25.390000||
B|RIOT|20260128|14:31:13|S|45|17.545000||
B|UAA|20260128|14:31:13|S|400|6.159300||
B|USAR|20260128|14:31:13|S|69|24.660000||
B|VRSN|20260128|14:31:13|S|1|253.160000||
B|XP|20260128|14:31:13|S|6|20.889300||
B|YPF|20260128|14:31:13|S|10|38.150000||
B|ZIM|20260128|14:31:13|S|100|23.335000||
B|AMD|20260128|14:31:14|S|5|251.600500||
B|APLD|20260128|14:31:14|S|10|39.992000||
B|BILI|20260128|14:31:14|S|100|35.720000||
B|GLOB|20260128|14:31:14|S|60|70.100000||
B|GXO|20260128|14:31:14|S|5|58.200000||
B|LPTH|20260128|14:31:14|S|100|11.380000||
B|NFG|20260128|14:31:14|S|100|82.370000||
B|SMR|20260128|14:31:14|S|60|20.100000||
B|SPY|20260128|14:31:14|S|2|695.819400||
B|SPY|20260128|14:31:14|S|86|695.809300||
B|TSLA|20260128|14:31:14|S|10|433.964800||
B|BABA|20260128|14:31:15|S|13|175.790000||
B|COIN|20260128|14:31:15|S|67|210.710000||
B|HYG|20260128|14:31:15|S|100|81.070000||
B|LUNR|20260128|14:31:15|S|70|22.949300||
B|MSFT|20260128|14:31:15|S|1|480.980000||
B|PEN|20260128|14:31:15|S|50|360.540000||
B|QUBT|20260128|14:31:15|S|1|11.192100||
B|SCHW|20260128|14:31:15|S|100|103.370000||
B|TMC|20260128|14:31:15|S|1|8.314100||
B|UAA|20260128|14:31:15|S|100|6.150000||
B|VYM|20260128|14:31:15|S|10|148.699300||
B|AMC|20260128|14:31:16|S|104|1.440000||
B|AMD|20260128|14:31:16|S|12|251.670000||
B|COST|20260128|14:31:16|S|2|959.565000||
B|FEED|20260128|14:31:16|S|100|2.360000||
B|GOOG|20260128|14:31:16|S|4|334.629000||
B|LAC|20260128|14:31:16|S|20|6.015000||
B|NFLX|20260128|14:31:16|S|1|85.128000||
B|OKLO|20260128|14:31:16|S|65|91.900000||
B|ORCL|20260128|14:31:16|S|80|176.520000||
B|RGTI|20260128|14:31:16|S|15|22.120000||
B|RKT|20260128|14:31:16|S|100|21.290000||
B|TSLA|20260128|14:31:16|S|25|434.163600||
B|WU|20260128|14:31:16|S|100|9.425000||
B|YPF|20260128|14:31:16|S|17|38.170000||
B|AEVA|20260128|14:31:17|S|100|14.610000||
B|LLY|20260128|14:31:17|S|1|1013.690000||
B|NB|20260128|14:31:17|S|3|7.280000||
B|RR|20260128|14:31:17|S|100|5.020000||
B|BZH|20260128|14:31:18|S|3|23.935000||
B|GIB|20260128|14:31:18|S|20|85.410000||
B|HAL|20260128|14:31:18|S|15|33.135000||
B|LEU|20260128|14:31:18|S|10|318.390000||
B|LPLA|20260128|14:31:18|S|1|368.080000||
B|MSTR|20260128|14:31:18|S|5|159.250000||
B|RIOT|20260128|14:31:18|S|45|17.575000||
B|SLV|20260128|14:31:18|S|100|102.489300||
B|WH|20260128|14:31:18|S|13|74.190000||
B|XNCR|20260128|14:31:18|S|60|12.520000||
B|XPO|20260128|14:31:18|S|1|149.610000||
B|BMI|20260128|14:31:19|S|2|143.990000||
B|ORCL|20260128|14:31:19|S|100|176.445000||
B|QUBT|20260128|14:31:19|S|1|11.172000||
B|TNK|20260128|14:31:19|S|100|63.160000||
B|TSCO|20260128|14:31:19|S|50|56.000000||
B|TSLA|20260128|14:31:19|S|56|433.800000||
B|URA|20260128|14:31:19|S|4|60.018300||
B|ASTS|20260128|14:31:20|S|100|120.495000||
B|EMR|20260128|14:31:20|S|62|149.370000||
B|FSLR|20260128|14:31:20|S|1|248.230000||
B|LYFT|20260128|14:31:20|S|20|17.315000||
B|MSFT|20260128|14:31:20|S|1|480.890000||
B|PATH|20260128|14:31:20|S|100|14.430000||
B|RGTI|20260128|14:31:20|S|100|22.040000||
B|TXT|20260128|14:31:20|S|100|87.640000||
B|BABA|20260128|14:31:21|S|30|175.880000||
B|BILI|20260128|14:31:21|S|100|35.710000||
B|EPOL|20260128|14:31:21|S|300|38.170000||
B|MP|20260128|14:31:21|S|54|66.310000||
B|PFE|20260128|14:31:21|S|7|25.915000||
B|RKT|20260128|14:31:21|S|100|21.305000||
B|SCHW|20260128|14:31:21|S|200|103.469000||
B|STLA|20260128|14:31:21|S|2|9.810000||
B|UAA|20260128|14:31:21|S|100|6.150000||
B|UVXY|20260128|14:31:21|S|100|35.809000||
B|WTTR|20260128|14:31:21|S|40|11.520000||
B|BABA|20260128|14:31:22|S|100|175.876900||
B|GLD|20260128|14:31:22|S|2|486.016900||
B|MU|20260128|14:31:22|S|20|433.240000||
B|MU|20260128|14:31:22|S|62|433.240000||
B|SQQQ|20260128|14:31:22|S|100|62.700000||
B|Z|20260128|14:31:22|S|100|67.000000||
B|Z|20260128|14:31:22|S|100|67.020000||
B|Z|20260128|14:31:22|S|300|66.980000||
B|AGNC|20260128|14:31:23|S|1000|12.090000||
B|APLD|20260128|14:31:23|S|100|39.920000||
B|CEG|20260128|14:31:23|S|4|287.901000||
B|CRWV|20260128|14:31:23|S|300|104.830000||
B|DFH|20260128|14:31:23|S|50|18.910000||
B|FICO|20260128|14:31:23|S|2|1544.710000||
B|GLD|20260128|14:31:23|S|20|485.999500||
B|SMCX|20260128|14:31:23|S|100|12.680000||
B|SPXL|20260128|14:31:23|S|100|232.130000||
B|SPXL|20260128|14:31:23|S|200|232.127400||
B|STNE|20260128|14:31:23|S|121|16.850000||
B|ADI|20260128|14:31:24|S|8|316.940000||
B|BAP|20260128|14:31:24|S|6|352.750000||
B|LUNR|20260128|14:31:24|S|10|22.924100||
B|MSTR|20260128|14:31:24|S|2|159.120000||
B|MU|20260128|14:31:24|S|21|433.300000||
B|PSQ|20260128|14:31:24|S|100|29.399300||
B|RF|20260128|14:31:24|S|2|27.915400||
B|SPY|20260128|14:31:24|S|5|695.798300||
B|UNH|20260128|14:31:24|S|20|294.510000||
B|UNH|20260128|14:31:24|S|80|294.470000||
B|USAR|20260128|14:31:24|S|50|24.605000||
B|USAR|20260128|14:31:24|S|50|24.630000||
B|USAR|20260128|14:31:24|S|70|24.630000||
B|USAR|20260128|14:31:24|S|100|24.600000||
B|VSCO|20260128|14:31:24|S|100|56.830000||
B|AG|20260128|14:31:25|S|50|25.440000||
B|DIS|20260128|14:31:25|S|50|110.005000||
B|ICSH|20260128|14:31:25|S|300|50.725000||
B|META|20260128|14:31:25|S|1|672.710000||
B|QCOM|20260128|14:31:25|S|88|153.215000||
B|UAA|20260128|14:31:25|S|100|6.150000||
B|VRT|20260128|14:31:25|S|43|192.360000||
B|AMD|20260128|14:31:26|S|300|251.660000||
B|ARQQ|20260128|14:31:26|S|100|23.050000||
B|BNAI|20260128|14:31:26|S|100|63.440000||
B|LILAK|20260128|14:31:26|S|100|7.375000||
B|OPEN|20260128|14:31:26|S|100|5.870000||
B|SLV|20260128|14:31:26|S|600|102.525800||
B|SOXS|20260128|14:31:26|S|200|1.780000||
B|SOXX|20260128|14:31:26|S|193|359.770000||
B|SPY|20260128|14:31:26|S|8|695.927500||
B|USAR|20260128|14:31:26|S|20|24.610000||
B|USAR|20260128|14:31:26|S|539|24.598800||
B|ZTS|20260128|14:31:26|S|20|122.300000||
B|ADBE|20260128|14:31:27|S|40|300.155000||
B|AMD|20260128|14:31:27|S|60|251.530000||
B|BITF|20260128|14:31:27|S|220|2.580000||
B|FEED|20260128|14:31:27|S|4|2.355000||
B|MNTS|20260128|14:31:27|S|7|8.330000||
B|MSTR|20260128|14:31:27|S|100|159.050000||
B|NVO|20260128|14:31:27|S|68|60.530000||
B|PAGS|20260128|14:31:27|S|200|11.875000||
B|SOXX|20260128|14:31:27|S|170|359.820000||
B|STM|20260128|14:31:27|S|7|29.805000||
B|UA|20260128|14:31:27|S|500|6.040000||
B|XZO|20260128|14:31:27|S|40|20.830000||
B|Z|20260128|14:31:27|S|88|67.000000||
B|AMZN|20260128|14:31:28|S|1|243.120000||
B|BLDR|20260128|14:31:28|S|10|119.370000||
B|CVNA|20260128|14:31:28|S|50|388.250000||
B|GDX|20260128|14:31:28|S|100|109.810000||
B|GOOGL|20260128|14:31:28|S|5|334.517000||
B|IR|20260128|14:31:28|S|1|86.420000||
B|NNE|20260128|14:31:28|S|2|34.140000||
B|SOXX|20260128|14:31:28|S|130|359.950000||
B|STX|20260128|14:31:28|S|50|446.765000||
B|TRMB|20260128|14:31:28|S|100|70.610000||
B|TSM|20260128|14:31:28|S|100|342.130000||
B|UAA|20260128|14:31:28|S|50|6.155000||
B|ZS|20260128|14:31:28|S|9|215.040800||
B|AMZN|20260128|14:31:29|S|1|243.115000||
B|BE|20260128|14:31:29|S|1|164.830000||
B|IMAX|20260128|14:31:29|S|50|34.690000||
B|MSFT|20260128|14:31:29|S|8|480.930000||
B|NVDA|20260128|14:31:29|S|100|191.555000||
B|SLV|20260128|14:31:29|S|10|102.579300||
B|SNDK|20260128|14:31:29|S|20|521.480000||
B|Z|20260128|14:31:29|S|200|67.040000||
B|HUT|20260128|14:31:30|S|40|62.900000||
B|NFLX|20260128|14:31:30|S|100|85.186300||
B|NUAI|20260128|14:31:30|S|50|7.880000||
B|QUBT|20260128|14:31:30|S|1|11.202000||
B|RBRK|20260128|14:31:30|S|40|65.040000||
B|STLA|20260128|14:31:30|S|80|9.820000||
B|URA|20260128|14:31:30|S|2|60.078600||
B|XPO|20260128|14:31:30|S|1|150.130000||
B|BA|20260128|14:31:31|S|5|244.470000||
B|BTU|20260128|14:31:31|S|100|34.920000||
B|EQH|20260128|14:31:31|S|12|46.330000||
B|EXK|20260128|14:31:31|S|100|13.510000||
B|JNK|20260128|14:31:31|S|1500|97.819700||
B|LUNR|20260128|14:31:31|S|10|22.946200||
B|MS|20260128|14:31:31|S|200|182.195600||
B|NVDA|20260128|14:31:31|S|77|191.555000||
B|QBTS|20260128|14:31:31|S|200|25.170000||
B|QUBT|20260128|14:31:31|S|1|11.202000||
B|SMR|20260128|14:31:31|S|20|20.040000||
B|USAR|20260128|14:31:31|S|50|24.590000||
B|USAR|20260128|14:31:31|S|1400|24.580000||
B|BTE|20260128|14:31:32|S|100|3.410000||
B|KRE|20260128|14:31:32|S|1500|68.567900||
B|MFC|20260128|14:31:32|S|1|37.700000||
B|POET|20260128|14:31:32|S|50|6.290000||
B|SDOW|20260128|14:31:32|S|20|29.990000||
B|TXN|20260128|14:31:32|S|2|214.840000||
B|XPO|20260128|14:31:32|S|2|150.100000||
B|XPO|20260128|14:31:32|S|20|150.020000||
B|AEM|20260128|14:31:33|S|100|218.930000||
B|GLW|20260128|14:31:33|S|100|105.020000||
B|HRL|20260128|14:31:33|S|134|24.490000||
B|MSFT|20260128|14:31:33|S|4|480.800000||
B|NET|20260128|14:31:33|S|100|185.750000||
B|NVDA|20260128|14:31:33|S|50|191.515000||
B|NVDA|20260128|14:31:33|S|127|191.525000||
B|SMMT|20260128|14:31:33|S|32|15.835000||
B|SMMT|20260128|14:31:33|S|100|15.860000||
B|WWW|20260128|14:31:33|S|100|17.590000||
B|APLD|20260128|14:31:34|S|100|39.870000||
B|ARM|20260128|14:31:34|S|75|109.820000||
B|CRWV|20260128|14:31:34|S|30|104.710000||
B|GILD|20260128|14:31:34|S|20|139.770000||
B|JBBB|20260128|14:31:34|S|2|48.220000||
B|LSTR|20260128|14:31:34|S|50|156.150000||
B|MRTN|20260128|14:31:34|S|100|12.960000||
B|SPY|20260128|14:31:34|S|80|695.849300||
B|YPF|20260128|14:31:34|S|17|38.170000||
B|AGAE|20260128|14:31:35|S|100|0.313300||
B|APLD|20260128|14:31:35|S|100|39.820000||
B|GGG|20260128|14:31:35|S|40|87.810000||
B|NBIS|20260128|14:31:35|S|100|99.220000||
B|NOW|20260128|14:31:35|S|20|131.030000||
B|NOW|20260128|14:31:35|S|20|131.030000||
B|NVAX|20260128|14:31:35|S|20|9.400000||
B|TXG|20260128|14:31:35|S|20|21.445000||
B|URA|20260128|14:31:35|S|28|60.000700||
B|ZS|20260128|14:31:35|S|3|215.438400||
B|ZS|20260128|14:31:35|S|3|215.438400||
B|BMA|20260128|14:31:36|S|4|102.731000||
B|BMA|20260128|14:31:36|S|100|102.700000||
B|BMA|20260128|14:31:36|S|100|102.740000||
B|JD|20260128|14:31:36|S|9|29.315000||
B|PNFP|20260128|14:31:36|S|100|95.330000||
B|SANM|20260128|14:31:36|E|7|153.538000||
B|UAA|20260128|14:31:36|S|100|6.160000||
B|UAA|20260128|14:31:36|S|250|6.159200||
B|UNH|20260128|14:31:36|S|20|294.209000||
B|ZM|20260128|14:31:36|S|50|96.690000||
B|AMD|20260128|14:31:37|S|60|251.200000||
B|AMD|20260128|14:31:37|S|100|251.200000||
B|AMD|20260128|14:31:37|S|228|251.200000||
B|KHC|20260128|14:31:37|S|51|23.215000||
B|MSFT|20260128|14:31:37|S|10|480.550000||
B|NVDA|20260128|14:31:37|S|1|191.435000||
B|OKLO|20260128|14:31:37|S|7|91.460000||
B|OKLO|20260128|14:31:37|S|57|91.410000||
B|TIRX|20260128|14:31:37|S|500|1.035000||
B|TIRX|20260128|14:31:37|S|1900|1.035000||
B|TSLA|20260128|14:31:37|S|100|433.649500||
B|TSLA|20260128|14:31:37|S|300|433.660000||
B|ZM|20260128|14:31:37|S|5|96.700000||
B|AMD|20260128|14:31:38|S|100|251.280000||
B|BBAI|20260128|14:31:38|S|100|6.020000||
B|CAT|20260128|14:31:38|S|6|647.160000||
B|CAT|20260128|14:31:38|S|10|647.090000||
B|CRWV|20260128|14:31:38|S|5|104.630000||
B|EXPD|20260128|14:31:38|S|100|161.170000||
B|ONDS|20260128|14:31:38|S|100|12.325000||
B|SM|20260128|14:31:38|S|229|19.050800||
B|SOXL|20260128|14:31:38|S|100|69.540000||
B|TGT|20260128|14:31:38|S|8|102.412700||
B|UAA|20260128|14:31:38|S|350|6.169300||
B|URA|20260128|14:31:38|S|1|59.910900||
B|NVDA|20260128|14:31:39|S|28|191.435000||
B|NVDA|20260128|14:31:39|S|400|191.423700||
B|PEP|20260128|14:31:39|S|53|147.960000||
B|R|20260128|14:31:39|S|100|192.450000||
B|RCL|20260128|14:31:39|S|2|303.110000||
B|Z|20260128|14:31:39|S|10|67.150000||
B|ZTS|20260128|14:31:39|S|3|121.807200||
B|HYMC|20260128|14:31:40|S|50|50.550000||
B|NVDA|20260128|14:31:40|S|100|191.431000||
B|RJF|20260128|14:31:40|S|100|169.580000||
B|SMR|20260128|14:31:40|S|50|19.910000||
B|SNDK|20260128|14:31:40|S|100|519.950000||
B|TZA|20260128|14:31:40|S|700|6.045000||
B|UNF|20260128|14:31:40|S|40|207.905000||
B|URA|20260128|14:31:40|S|24|59.939900||
B|ADBE|20260128|14:31:41|S|1|300.345000||
B|GFS|20260128|14:31:41|S|55|46.230000||
B|OPEN|20260128|14:31:41|S|1400|5.835000||
B|UNH|20260128|14:31:41|S|1|294.280000||
B|WULF|20260128|14:31:41|S|100|14.695000||
B|ADBE|20260128|14:31:42|S|1|300.395000||
B|CTAS|20260128|14:31:42|S|6|190.450000||
B|IREN|20260128|14:31:42|S|50|61.459000||
B|IREN|20260128|14:31:42|S|900|61.460000||
B|OKLO|20260128|14:31:42|S|100|91.060000||
B|OPTT|20260128|14:31:42|S|50|0.621700||
B|PKG|20260128|14:31:42|S|100|217.960000||
B|SPXL|20260128|14:31:42|S|100|231.940000||
B|TEM|20260128|14:31:42|S|5|65.760000||
B|AXUP|20260128|14:31:43|S|500|12.030000||
B|EGO|20260128|14:31:43|S|100|48.575000||
B|LIN|20260128|14:31:43|S|100|450.710000||
B|META|20260128|14:31:43|S|1|672.075000||
B|NCLH|20260128|14:31:43|S|90|21.240000||
B|NVDA|20260128|14:31:43|S|100|191.340000||
B|PLTR|20260128|14:31:43|S|50|158.943000||
B|RIOT|20260128|14:31:43|S|38|17.375000||
B|STX|20260128|14:31:43|S|1|445.415000||
B|TCPC|20260128|14:31:43|S|20|5.230000||
B|UBSI|20260128|14:31:43|S|100|42.130000||
B|AS|20260128|14:31:44|S|100|37.420000||
B|DNOW|20260128|14:31:44|S|200|14.730000||
B|IREN|20260128|14:31:44|S|30|61.437800||
B|MSTX|20260128|14:31:44|S|2500|3.970000||
B|NAIL|20260128|14:31:44|S|100|62.490000||
B|NVDA|20260128|14:31:44|S|72|191.270000||
B|OKLO|20260128|14:31:44|S|18|90.950000||
B|ORCL|20260128|14:31:44|S|1|175.980000||
B|TFII|20260128|14:31:44|S|20|108.795000||
B|TSLA|20260128|14:31:44|S|50|433.275800||
B|TSLA|20260128|14:31:44|S|100|433.161500||
B|USA|20260128|14:31:44|S|20|6.110000||
B|BITF|20260128|14:31:45|S|5|2.550000||
B|CPB|20260128|14:31:45|S|100|26.865000||
B|CPRI|20260128|14:31:45|S|50|23.569100||
B|CRCG|20260128|14:31:45|S|2|2.140000||
B|CRCG|20260128|14:31:45|S|2|2.149800||
B|HAYW|20260128|14:31:45|S|36|16.575000||
B|HMY|20260128|14:31:45|S|100|25.055000||
B|IREN|20260128|14:31:45|S|100|61.327800||
B|MARA|20260128|14:31:45|S|100|10.400700||
B|META|20260128|14:31:45|S|4|671.960000||
B|NVDA|20260128|14:31:45|S|50|191.275000||
B|RKLB|20260128|14:31:45|S|100|87.285000||
B|TTD|20260128|14:31:45|S|13|32.335000||
B|WULF|20260128|14:31:45|S|200|14.579300||
B|XZO|20260128|14:31:45|S|40|20.830000||
B|AG|20260128|14:31:46|S|10|25.305000||
B|AG|20260128|14:31:46|S|90|25.305000||
B|BE|20260128|14:31:46|S|100|163.820000||
B|CRVS|20260128|14:31:46|S|20|20.765000||
B|FHN|20260128|14:31:46|S|100|24.415000||
B|HMY|20260128|14:31:46|S|120|25.075000||
B|IWM|20260128|14:31:46|S|3|264.515000||
B|MSTY|20260128|14:31:46|S|10|29.160000||
B|NVDA|20260128|14:31:46|S|65|191.290000||
B|RMBS|20260128|14:31:46|S|100|122.915000||
B|SCCO|20260128|14:31:46|S|1|193.830000||
B|SMR|20260128|14:31:46|S|3|19.740000||
B|UVXY|20260128|14:31:46|S|1500|35.901200||
B|VEU|20260128|14:31:46|S|2|78.459300||
B|FSM|20260128|14:31:47|S|100|11.490000||
B|KRUS|20260128|14:31:47|S|15|68.939000||
B|MSFT|20260128|14:31:47|S|10|480.290000||
B|MSFT|20260128|14:31:47|S|64|480.250000||
B|NVDA|20260128|14:31:47|S|42|191.285000||
B|PDI|20260128|14:31:47|S|300|18.195000||
B|PNC|20260128|14:31:47|S|28|222.460000||
B|RKLB|20260128|14:31:47|S|50|87.140000||
B|SOXL|20260128|14:31:47|S|1000|69.112100||
B|SPTL|20260128|14:31:47|S|135|26.467500||
B|STX|20260128|14:31:47|S|50|444.810000||
B|TLT|20260128|14:31:47|S|100|87.340000||
B|AMZN|20260128|14:31:48|S|1|242.980000||
B|CNQ|20260128|14:31:48|S|3|36.557400||
B|CRVS|20260128|14:31:48|S|20|20.800000||
B|PAAS|20260128|14:31:48|S|100|63.728800||
B|RGTI|20260128|14:31:48|S|16|21.820000||
B|RGTI|20260128|14:31:48|S|25|21.805000||
B|TXN|20260128|14:31:48|S|40|214.580000||
B|EE|20260128|14:31:49|S|100|35.900000||
B|GOOGL|20260128|14:31:49|S|2|334.450000||
B|MSFT|20260128|14:31:49|S|68|480.290000||
B|SIDU|20260128|14:31:49|S|1400|3.340000||
B|SLV|20260128|14:31:49|S|3|102.537900||
B|SMCI|20260128|14:31:49|S|100|31.365000||
B|GLD|20260128|14:31:50|S|2|486.075000||
B|IWM|20260128|14:31:50|S|50|264.405800||
B|PNW|20260128|14:31:50|S|50|93.910000||
B|RCAT|20260128|14:31:50|S|200|15.775000||
B|RKLB|20260128|14:31:50|S|40|86.860000||
B|URNM|20260128|14:31:50|S|20|81.200000||
B|XLF|20260128|14:31:50|S|200|53.160000||
B|XOM|20260128|14:31:50|S|200|136.746300||
B|AGQ|20260128|14:31:51|S|50|376.580000||
B|ATEX|20260128|14:31:51|S|200|28.450000||
B|DGP|20260128|14:31:51|S|80|235.640000||
B|ESTA|20260128|14:31:51|S|9|66.380000||
B|ESTA|20260128|14:31:51|S|91|66.340000||
B|KBH|20260128|14:31:51|S|50|59.187100||
B|META|20260128|14:31:51|S|45|672.120000||
B|OKLO|20260128|14:31:51|S|50|90.755000||
B|QQQ|20260128|14:31:51|S|400|632.780000||
B|TMDX|20260128|14:31:51|S|20|145.248500||
B|U|20260128|14:31:51|S|20|40.600000||
B|UAA|20260128|14:31:51|S|100|6.160000||
B|USAR|20260128|14:31:51|S|100|24.320000||
B|USAR|20260128|14:31:51|S|120|24.300000||
B|Z|20260128|14:31:51|S|100|67.000000||
B|Z|20260128|14:31:51|S|100|67.000000||
B|AI|20260128|14:31:52|S|25|13.157500||
B|ASML|20260128|14:31:52|S|30|1417.395000||
B|CFG|20260128|14:31:52|S|80|63.310000||
B|FER|20260128|14:31:52|S|50|68.150000||
B|MKC|20260128|14:31:52|S|1|62.170000||
B|OKLO|20260128|14:31:52|S|40|90.755000||
B|ROK|20260128|14:31:52|S|10|418.930000||
B|BKKT|20260128|14:31:53|S|500|14.180000||
B|BRK/B|20260128|14:31:53|S|25|475.150000||
B|CIFR|20260128|14:31:53|S|25|18.320000||
B|MELI|20260128|14:31:53|S|1|2288.929000||
B|MELI|20260128|14:31:53|S|1|2290.080000||
B|NUE|20260128|14:31:53|S|100|173.680000||
B|NVDA|20260128|14:31:53|S|100|191.380000||
B|OKLO|20260128|14:31:53|S|100|90.870000||
B|SNDK|20260128|14:31:53|S|2|517.300000||
B|UEC|20260128|14:31:53|S|174|19.025000||
B|USAR|20260128|14:31:53|S|130|24.360000||
B|XLE|20260128|14:31:53|S|40|49.640000||
B|BE|20260128|14:31:54|S|70|163.620000||
B|BF/B|20260128|14:31:54|S|100|26.465000||
B|DPST|20260128|14:31:54|S|29|116.850000||
B|DRVN|20260128|14:31:54|S|20|15.350000||
B|GEN|20260128|14:31:54|S|100|25.075000||
B|GFI|20260128|14:31:54|S|1|59.850000||
B|MU|20260128|14:31:54|S|32|431.460000||
B|OKLO|20260128|14:31:54|S|18|90.880000||
B|OKLO|20260128|14:31:54|S|82|90.880000||
B|PLTR|20260128|14:31:54|S|100|158.940000||
B|VXUS|20260128|14:31:54|S|22|80.517400||
B|ZM|20260128|14:31:54|S|100|96.680000||
B|ZM|20260128|14:31:54|S|100|96.710000||
B|ACHR|20260128|14:31:55|S|500|7.795000||
B|AG|20260128|14:31:55|S|150|25.285000||
B|ANF|20260128|14:31:55|S|201|98.310000||
B|BABA|20260128|14:31:55|S|400|175.815000||
B|COPP|20260128|14:31:55|S|20|42.320000||
B|GE|20260128|14:31:55|S|8|291.936300||
B|IVF|20260128|14:31:55|S|200|1.590000||
B|IWM|20260128|14:31:55|S|50|264.248000||
B|SCHX|20260128|14:31:55|S|10|27.460000||
B|USAR|20260128|14:31:55|S|180|24.340000||
B|USAR|20260128|14:31:55|S|700|24.340000||
B|V|20260128|14:31:55|S|10|326.975300||
B|CRCG|20260128|14:31:56|S|2|2.120000||
B|FSM|20260128|14:31:56|S|197|11.479300||
B|INTU|20260128|14:31:56|S|1|544.840000||
B|IWM|20260128|14:31:56|S|9|264.255000||
B|LRCX|20260128|14:31:56|S|1|238.025000||
B|MARA|20260128|14:31:56|S|500|10.355000||
B|NVDA|20260128|14:31:56|S|1|191.285000||
B|NVDA|20260128|14:31:56|S|25|191.210000||
B|NVDA|20260128|14:31:56|S|25|191.210000||
B|QUBT|20260128|14:31:56|S|20|11.045000||
B|SGOL|20260128|14:31:56|S|20|50.395000||
B|SLV|20260128|14:31:56|S|100|102.570000||
B|URBN|20260128|14:31:56|S|100|70.020000||
B|XOVR|20260128|14:31:56|S|5|19.320400||
B|ARM|20260128|14:31:57|S|100|109.400000||
B|CALC|20260128|14:31:57|S|5|1.260000||
B|FNGD|20260128|14:31:57|S|2500|5.445000||
B|FUTU|20260128|14:31:57|S|5|170.935000||
B|GRID|20260128|14:31:57|S|100|164.470000||
B|META|20260128|14:31:57|S|4|672.060000||
B|NVDA|20260128|14:31:57|S|26|191.225000||
B|NVDA|20260128|14:31:57|S|274|191.225000||
B|OKLO|20260128|14:31:57|S|100|90.580000||
B|PLTR|20260128|14:31:57|S|137|158.710000||
B|SEDG|20260128|14:31:57|S|100|35.430000||
B|SOXL|20260128|14:31:57|S|1|68.980000||
B|XLU|20260128|14:31:57|S|5|43.160000||
B|ADBE|20260128|14:31:58|S|10|300.500000||
B|AVT|20260128|14:31:58|S|100|59.670000||
B|GEV|20260128|14:31:58|S|3|704.815000||
B|LCID|20260128|14:31:58|S|20|11.070000||
B|MU|20260128|14:31:58|S|10|431.010000||
B|OKLO|20260128|14:31:58|S|2|90.490000||
B|ONDS|20260128|14:31:58|S|15|12.125000||
B|UAA|20260128|14:31:58|S|250|6.155000||
B|UAA|20260128|14:31:58|S|250|6.155000||
B|BMA|20260128|14:31:59|S|2|102.721000||
B|BMA|20260128|14:31:59|S|100|102.730000||
B|BNAI|20260128|14:31:59|S|28|63.560000||
B|RPM|20260128|14:31:59|S|20|107.920000||
B|TQQQ|20260128|14:31:59|S|1|56.945000||
B|TSLA|20260128|14:31:59|S|100|432.695000||
B|TSLA|20260128|14:31:59|S|116|432.670000||
B|ZS|20260128|14:31:59|S|6|215.073600||
B|BITF|20260128|14:32:00|S|100|2.545000||
B|BRK/B|20260128|14:32:00|S|886|475.419900||
B|LUNR|20260128|14:32:00|S|10|22.498000||
B|MP|20260128|14:32:00|S|10|65.735000||
B|ORCL|20260128|14:32:00|S|100|175.595000||
B|ORLY|20260128|14:32:00|S|4|101.465000||
B|SNDK|20260128|14:32:00|S|6|515.600000||
B|SOFI|20260128|14:32:00|S|50|24.985000||
B|WDC|20260128|14:32:00|S|50|276.930000||
B|B|20260128|14:32:01|S|300|51.654300||
B|FCX|20260128|14:32:01|S|30|62.420000||
B|JNJ|20260128|14:32:01|S|2|226.802400||
B|JOET|20260128|14:32:01|S|500|43.080000||
B|KTOS|20260128|14:32:01|S|500|110.810000||
B|LEN|20260128|14:32:01|S|13|113.350000||
B|MSFT|20260128|14:32:01|S|10|480.130000||
B|NVDA|20260128|14:32:01|S|33|191.140000||
B|NVDA|20260128|14:32:01|S|35|191.140000||
B|NVDA|20260128|14:32:01|S|100|191.158000||
B|NVDA|20260128|14:32:01|S|200|191.140000||
B|NVDA|20260128|14:32:01|S|600|191.140000||
B|RIOT|20260128|14:32:01|S|20|17.265000||
B|RKLB|20260128|14:32:01|S|50|86.590000||
B|SPY|20260128|14:32:01|S|5|695.317300||
B|VIST|20260128|14:32:01|S|1|58.450000||
B|XLK|20260128|14:32:01|S|6|148.869300||
B|YPF|20260128|14:32:01|S|263|38.125000||
B|CRCG|20260128|14:32:02|S|2|2.110000||
B|FIVN|20260128|14:32:02|S|100|18.510000||
B|LAES|20260128|14:32:02|S|1|4.520000||
B|LAES|20260128|14:32:02|S|1|4.520000||
B|LAES|20260128|14:32:02|S|2|4.520000||
B|LAES|20260128|14:32:02|S|7|4.520000||
B|LAES|20260128|14:32:02|S|8|4.520000||
B|LAES|20260128|14:32:02|S|10|4.520000||
B|LAES|20260128|14:32:02|S|10|4.520000||
B|LUNR|20260128|14:32:02|S|100|22.490000||
B|ORC|20260128|14:32:02|S|20|8.325000||
B|RDW|20260128|14:32:02|S|590|12.975000||
B|RIOT|20260128|14:32:02|S|84|17.180000||
B|RIOT|20260128|14:32:02|S|100|17.240000||
B|RIOT|20260128|14:32:02|S|100|17.240700||
B|SKE|20260128|14:32:02|S|40|33.980000||
B|USAR|20260128|14:32:02|S|61|24.330000||
B|XLU|20260128|14:32:02|S|2|43.155000||
B|AI|20260128|14:32:03|S|3|13.149300||
B|EGO|20260128|14:32:03|S|20|48.445000||
B|GE|20260128|14:32:03|S|1|291.686100||
B|IBAT|20260128|14:32:03|S|1|33.120000||
B|LEN|20260128|14:32:03|S|22|113.350000||
B|MBLY|20260128|14:32:03|S|200|9.730000||
B|NCLH|20260128|14:32:03|S|380|21.205000||
B|PLTR|20260128|14:32:03|S|2|158.580000||
B|PLTR|20260128|14:32:03|S|30|158.620000||
B|PLUG|20260128|14:32:03|S|25|2.438500||
B|RGTI|20260128|14:32:03|S|100|21.710000||
B|RIOT|20260128|14:32:03|S|116|17.180000||
B|RRX|20260128|14:32:03|S|1|157.990000||
B|SPY|20260128|14:32:03|S|10|695.159100||
B|UAA|20260128|14:32:03|S|250|6.147200||
B|ULTA|20260128|14:32:03|S|20|643.650000||
B|Z|20260128|14:32:03|S|16|67.135000||
B|APLD|20260128|14:32:04|S|9|39.100000||
B|CRWV|20260128|14:32:04|S|20|103.340000||
B|CVX|20260128|14:32:04|S|1|168.460000||
B|LEN|20260128|14:32:04|S|8|113.350000||
B|MSFT|20260128|14:32:04|S|4|480.130000||
B|ORCL|20260128|14:32:04|S|50|175.405000||
B|PCRX|20260128|14:32:04|S|8|20.230000||
B|QQQ|20260128|14:32:04|S|40|632.495000||
B|RGTI|20260128|14:32:04|S|1|21.700000||
B|RRX|20260128|14:32:04|S|1|157.740000||
B|SOXL|20260128|14:32:04|S|300|68.880000||
B|TSLA|20260128|14:32:04|S|20|432.500000||
B|TSLA|20260128|14:32:04|S|116|432.480000||
B|UPST|20260128|14:32:04|S|20|44.540000||
B|CIFR|20260128|14:32:05|S|53|18.190000||
B|D|20260128|14:32:05|S|100|60.505000||
B|ERO|20260128|14:32:05|S|5|35.230000||
B|LEN|20260128|14:32:05|S|4|113.350000||
B|LEN|20260128|14:32:05|S|5|113.350000||
B|MSFT|20260128|14:32:05|S|33|480.100000||
B|NVDA|20260128|14:32:05|S|100|191.170000||
B|ORCL|20260128|14:32:05|S|20|175.405000||
B|RGTZ|20260128|14:32:05|S|100|19.550000||
B|SMH|20260128|14:32:05|S|12|414.424900||
B|CAT|20260128|14:32:06|S|4|644.580000||
B|CNQ|20260128|14:32:06|S|100|36.485000||
B|FICO|20260128|14:32:06|S|10|1546.200000||
B|LC|20260128|14:32:06|S|20|20.700000||
B|MSTR|20260128|14:32:06|S|4|157.810000||
B|SNDK|20260128|14:32:06|S|5|514.371000||
B|BMNR|20260128|14:32:07|S|100|29.810000||
B|BMNR|20260128|14:32:07|S|3043|29.800000||
B|EOSE|20260128|14:32:07|S|200|15.980000||
B|FEED|20260128|14:32:07|S|19|2.355000||
B|INTC|20260128|14:32:07|S|100|48.468000||
B|LUNR|20260128|14:32:07|S|10|22.498000||
B|NBIS|20260128|14:32:07|S|100|98.110000||
B|RCAT|20260128|14:32:07|S|200|15.710000||
B|SNDK|20260128|14:32:07|S|10|514.380000||
B|UAA|20260128|14:32:07|S|250|6.147200||
B|AS|20260128|14:32:08|S|30|37.290800||
B|ASTX|20260128|14:32:08|S|4|95.750000||
B|BHP|20260128|14:32:08|S|94|69.860000||
B|COPX|20260128|14:32:08|S|2|90.540000||
B|CRCG|20260128|14:32:08|S|2|2.100000||
B|FEED|20260128|14:32:08|S|18|2.360000||
B|GLD|20260128|14:32:08|S|10|485.740000||
B|MMM|20260128|14:32:08|S|4|156.064400||
B|NDSN|20260128|14:32:08|S|6|274.610000||
B|PFE|20260128|14:32:08|S|25|25.920000||
B|PLD|20260128|14:32:08|S|35|127.595000||
B|RR|20260128|14:32:08|S|100|4.895000||
B|SMR|20260128|14:32:08|S|50|19.580000||
B|SMR|20260128|14:32:08|S|604|19.580000||
B|SNDK|20260128|14:32:08|S|10|514.510000||
B|UPST|20260128|14:32:08|S|1|44.540000||
B|USAR|20260128|14:32:08|S|10|24.160000||
B|USAR|20260128|14:32:08|S|25|24.214400||
B|AMD|20260128|14:32:09|S|2|250.490000||
B|EVEX|20260128|14:32:09|S|200|4.105000||
B|HMY|20260128|14:32:09|S|116|24.999300||
B|HMY|20260128|14:32:09|S|200|24.989300||
B|HMY|20260128|14:32:09|S|228|24.999300||
B|MU|20260128|14:32:09|S|34|429.670000||
B|MU|20260128|14:32:09|S|62|429.670000||
B|NDSN|20260128|14:32:09|S|27|274.760000||
B|PDT|20260128|14:32:09|S|100|12.940000||
B|RKLB|20260128|14:32:09|S|5|86.330000||
B|RKLB|20260128|14:32:09|S|30|86.330000||
B|SERV|20260128|14:32:09|S|100|12.220000||
B|SPY|20260128|14:32:09|S|9|694.995900||
B|SPY|20260128|14:32:09|S|50|694.975900||
B|TSLA|20260128|14:32:09|S|34|432.000000||
B|TSLA|20260128|14:32:09|S|40|431.990000||
B|TSLA|20260128|14:32:09|S|40|432.010000||
B|TSLA|20260128|14:32:09|S|120|432.030000||
B|TSLA|20260128|14:32:09|S|400|431.990000||
B|VIST|20260128|14:32:09|S|2|58.330000||
B|CWAN|20260128|14:32:10|S|900|24.140000||
B|HL|20260128|14:32:10|S|310|26.770500||
B|IEMG|20260128|14:32:10|S|1|74.124500||
B|NUE|20260128|14:32:10|S|50|173.251000||
B|QQQ|20260128|14:32:10|S|260|632.299300||
B|TMUS|20260128|14:32:10|S|50|187.580000||
B|TSLA|20260128|14:32:10|S|100|432.080000||
B|VEA|20260128|14:32:10|S|9|66.449300||
B|XPH|20260128|14:32:10|S|10|55.910000||
B|Z|20260128|14:32:10|S|8|66.743700||
B|ZM|20260128|14:32:10|S|100|96.791000||
B|BIZD|20260128|14:32:11|S|700|14.220000||
B|CRDO|20260128|14:32:11|S|10|127.550000||
B|DFAR|20260128|14:32:11|S|100|23.225000||
B|EOSE|20260128|14:32:11|S|900|15.955000||
B|ETN|20260128|14:32:11|S|20|346.600000||
B|ILF|20260128|14:32:11|S|5|36.168100||
B|LAES|20260128|14:32:11|S|50|4.520000||
B|MARA|20260128|14:32:11|S|100|10.315000||
B|MU|20260128|14:32:11|S|121|429.860000||
B|PYPL|20260128|14:32:11|S|56|54.315000||
B|QQQ|20260128|14:32:11|S|40|632.325000||
B|RGTI|20260128|14:32:11|S|1|21.680000||
B|RRX|20260128|14:32:11|S|20|157.580000||
B|SLV|20260128|14:32:11|S|5|102.257900||
B|SNDK|20260128|14:32:11|S|29|513.310000||
B|TSLA|20260128|14:32:11|S|40|431.969500||
B|USAR|20260128|14:32:11|S|50|24.229500||
B|VNOM|20260128|14:32:11|S|380|40.866000||
B|VOO|20260128|14:32:11|S|1|639.183700||
B|BBY|20260128|14:32:12|S|5|65.935000||
B|CRDO|20260128|14:32:12|S|100|127.400000||
B|HYMC|20260128|14:32:12|S|200|49.780000||
B|HYMC|20260128|14:32:12|S|400|49.860000||
B|LSH|20260128|14:32:12|S|2|1.030000||
B|RGTI|20260128|14:32:12|S|165|21.680000||
B|SMR|20260128|14:32:12|S|100|19.590000||
B|TSLA|20260128|14:32:12|S|200|432.026500||
B|UA|20260128|14:32:12|S|300|6.030000||
B|AG|20260128|14:32:13|S|50|25.031500||
B|AIMD|20260128|14:32:13|S|10|2.300000||
B|ASTS|20260128|14:32:13|S|300|117.810000||
B|IVF|20260128|14:32:13|S|200|1.590000||
B|LRCX|20260128|14:32:13|S|10|237.590000||
B|OKLO|20260128|14:32:13|S|1|90.390000||
B|PLTR|20260128|14:32:13|S|100|158.480000||
B|PLTR|20260128|14:32:13|S|154|158.459000||
B|TLRY|20260128|14:32:13|S|1900|7.870000||
B|TLRY|20260128|14:32:13|S|2100|7.875000||
B|TSLA|20260128|14:32:13|S|100|432.099500||
B|TSLA|20260128|14:32:13|S|100|432.119500||
B|BITF|20260128|14:32:14|S|15|2.535000||
B|GLD|20260128|14:32:14|S|1|485.509500||
B|HMY|20260128|14:32:14|S|60|24.927200||
B|HMY|20260128|14:32:14|S|118|24.920700||
B|INTC|20260128|14:32:14|S|15|48.445000||
B|INTC|20260128|14:32:14|S|15|48.445000||
B|IRE|20260128|14:32:14|S|100|13.910000||
B|MU|20260128|14:32:14|S|621|429.910000||
B|NTNX|20260128|14:32:14|S|100|42.170000||
B|OKLO|20260128|14:32:14|S|39|90.390000||
B|PM|20260128|14:32:14|S|50|177.630000||
B|QBTS|20260128|14:32:14|S|100|24.673100||
B|AEM|20260128|14:32:15|S|25|217.000000||
B|ASTS|20260128|14:32:15|S|50|117.770000||
B|DXYZ|20260128|14:32:15|S|100|32.930000||
B|FUTU|20260128|14:32:15|S|1|170.320000||
B|GE|20260128|14:32:15|S|2|291.385000||
B|GRAB|20260128|14:32:15|S|2000|4.555000||
B|MRNA|20260128|14:32:15|S|12|44.965000||
B|NVDA|20260128|14:32:15|S|1400|191.145000||
B|ONDS|20260128|14:32:15|S|50|12.105000||
B|ONDS|20260128|14:32:15|S|500|12.106500||
B|QTI|20260128|14:32:15|S|66|5.980000||
B|RUN|20260128|14:32:15|S|2000|20.780000||
B|SMR|20260128|14:32:15|S|50|19.585000||
B|SMR|20260128|14:32:15|S|250|19.587300||
B|TRP|20260128|14:32:15|S|100|57.655000||
B|USO|20260128|14:32:15|S|100|76.349300||
B|WWW|20260128|14:32:15|S|100|17.530000||
B|HUT|20260128|14:32:16|S|20|61.300000||
B|TSLA|20260128|14:32:16|S|7|432.119500||
B|WIX|20260128|14:32:16|S|50|93.955000||
B|AMD|20260128|14:32:17|S|10|250.360000||
B|CRWV|20260128|14:32:17|S|400|103.150000||
B|FCX|20260128|14:32:17|S|50|62.138800||
B|GLD|20260128|14:32:17|S|2|485.680000||
B|MARA|20260128|14:32:17|S|350|10.315000||
B|MU|20260128|14:32:17|S|18|429.575000||
B|OHI|20260128|14:32:17|S|30|43.240000||
B|ONDS|20260128|14:32:17|S|20|12.105000||
B|PDYN|20260128|14:32:17|S|55|7.575000||
B|SLV|20260128|14:32:17|S|116|102.299300||
B|TCOM|20260128|14:32:17|S|100|62.900000||
B|WDC|20260128|14:32:17|S|50|277.141000||
B|WULF|20260128|14:32:17|S|250|14.500700||
B|AVT|20260128|14:32:18|S|200|59.670000||
B|CRDO|20260128|14:32:18|S|100|127.390000||
B|DDOG|20260128|14:32:18|S|100|140.450000||
B|KO|20260128|14:32:18|S|2|72.810700||
B|NBIS|20260128|14:32:18|S|50|97.950000||
B|PAAS|20260128|14:32:18|S|100|63.300000||
B|QBTS|20260128|14:32:18|S|520|24.700000||
B|QBTS|20260128|14:32:18|S|2260|24.700000||
B|SNDK|20260128|14:32:18|S|5|513.640000||
B|SNDK|20260128|14:32:18|S|6|513.970000||
B|VST|20260128|14:32:18|S|100|163.010000||
B|AG|20260128|14:32:19|S|100|25.050000||
B|APLD|20260128|14:32:19|S|100|39.085000||
B|CAT|20260128|14:32:19|S|3|643.900000||
B|CRML|20260128|14:32:19|S|100|17.025000||
B|FCX|20260128|14:32:19|S|30|62.150000||
B|LRCX|20260128|14:32:19|S|40|237.530000||
B|MUU|20260128|14:32:19|S|20|218.119000||
B|PSKY|20260128|14:32:19|S|5|11.489300||
B|SNDK|20260128|14:32:19|S|100|513.645000||
B|USAR|20260128|14:32:19|S|15|24.215000||
B|ASTS|20260128|14:32:20|S|20|117.810000||
B|ASTS|20260128|14:32:20|S|100|117.770000||
B|BE|20260128|14:32:20|S|65|162.201800||
B|CSCO|20260128|14:32:20|S|3|78.659300||
B|CVNA|20260128|14:32:20|S|40|387.825000||
B|INTC|20260128|14:32:20|S|91|48.465000||
B|INTC|20260128|14:32:20|S|109|48.465000||
B|NXRT|20260128|14:32:20|S|10|29.840000||
B|RIOT|20260128|14:32:20|S|20|17.190000||
B|UAA|20260128|14:32:20|S|80|6.139200||
B|UAA|20260128|14:32:20|S|82|6.140000||
B|VTI|20260128|14:32:20|S|5|343.040000||
B|CRWV|20260128|14:32:21|S|2|103.283300||
B|FLNC|20260128|14:32:21|S|15|30.058300||
B|GM|20260128|14:32:21|S|1|85.650000||
B|MARA|20260128|14:32:21|S|50|10.315000||
B|NETG|20260128|14:32:21|S|100|10.620000||
B|NVCR|20260128|14:32:21|S|100|12.980000||
B|ORCL|20260128|14:32:21|S|45|175.270000||
B|QRVO|20260128|14:32:21|S|1|78.060000||
B|VICI|20260128|14:32:21|S|99|28.095000||
B|AG|20260128|14:32:22|S|200|25.085000||
B|HL|20260128|14:32:22|S|60|26.832500||
B|ONDS|20260128|14:32:22|S|1180|12.135000||
B|SES|20260128|14:32:22|S|2000|2.170000||
B|SES|20260128|14:32:22|S|2000|2.180000||
B|SES|20260128|14:32:22|S|6100|2.180000||
B|TE|20260128|14:32:22|S|1|9.290000||
B|TSLA|20260128|14:32:22|S|10|431.885000||
B|ZIM|20260128|14:32:22|S|300|23.305000||
B|ZTS|20260128|14:32:22|S|100|121.934000||
B|APP|20260128|14:32:23|S|3|540.145000||
B|ASTS|20260128|14:32:23|S|335|117.950000||
B|CIFR|20260128|14:32:23|S|300|18.280000||
B|ENR|20260128|14:32:23|S|50|21.420000||
B|EQX|20260128|14:32:23|S|200|16.505000||
B|NVDA|20260128|14:32:23|S|200|191.085000||
B|PAAS|20260128|14:32:23|S|35|63.390000||
B|PSNY|20260128|14:32:23|S|100|17.040000||
B|SLV|20260128|14:32:23|S|200|102.298000||
B|SNDK|20260128|14:32:23|S|100|513.680000||
B|VIST|20260128|14:32:23|S|2|58.330000||
B|VXUS|20260128|14:32:23|S|3|80.499300||
B|ZS|20260128|14:32:23|S|3|215.840500||
B|BRK/B|20260128|14:32:24|S|11|475.490000||
B|GRAB|20260128|14:32:24|S|18|4.550000||
B|LAR|20260128|14:32:24|S|106|7.790700||
B|META|20260128|14:32:24|S|3|672.125000||
B|NEM|20260128|14:32:24|S|20|128.910000||
B|NTNX|20260128|14:32:24|S|6|42.180000||
B|NVDA|20260128|14:32:24|S|300|191.032000||
B|PLTR|20260128|14:32:24|S|100|158.560000||
B|TER|20260128|14:32:24|S|19|247.791800||
B|EVLV|20260128|14:32:25|S|100|6.475000||
B|IONQ|20260128|14:32:25|S|45|45.170000||
B|IONQ|20260128|14:32:25|S|200|45.170000||
B|IREN|20260128|14:32:25|S|100|61.300000||
B|LEU|20260128|14:32:25|S|10|311.670000||
B|NVDA|20260128|14:32:25|S|700|191.035000||
B|NVO|20260128|14:32:25|S|5|60.375000||
B|RR|20260128|14:32:25|S|100|4.920000||
B|SEGG|20260128|14:32:25|S|254|1.870000||
B|EOSE|20260128|14:32:26|S|100|15.990700||
B|HMY|20260128|14:32:26|S|16|24.940000||
B|HMY|20260128|14:32:26|S|500|24.940800||
B|IONQ|20260128|14:32:26|S|100|45.150000||
B|IONQ|20260128|14:32:26|S|2000|45.150000||
B|PDD|20260128|14:32:26|S|15|103.860000||
B|QBTS|20260128|14:32:26|S|1|24.715900||
B|SNDK|20260128|14:32:26|S|50|515.340000||
B|AGI|20260128|14:32:27|S|100|43.319300||
B|APLD|20260128|14:32:27|S|500|39.327000||
B|CRML|20260128|14:32:27|S|100|17.020000||
B|CRWV|20260128|14:32:27|S|95|103.500000||
B|HCA|20260128|14:32:27|S|40|493.910000||
B|HCA|20260128|14:32:27|S|80|493.920000||
B|HCA|20260128|14:32:27|S|80|493.970000||
B|HCA|20260128|14:32:27|S|280|493.970000||
B|OKLO|20260128|14:32:27|S|19|90.350000||
B|PDYN|20260128|14:32:27|S|100|7.570000||
B|QBTS|20260128|14:32:27|S|1|24.727900||
B|URA|20260128|14:32:27|S|175|59.601000||
B|USFR|20260128|14:32:27|S|25|50.320000||
B|XPEV|20260128|14:32:27|S|180|18.695000||
B|ZTS|20260128|14:32:27|S|10|121.934200||
B|BMNU|20260128|14:32:28|S|500|5.234500||
B|CWAN|20260128|14:32:28|S|100|24.140000||
B|MSFT|20260128|14:32:28|S|1|480.110000||
B|RDDT|20260128|14:32:28|S|50|192.630000||
B|SLV|20260128|14:32:28|S|100|102.242000||
B|UAMY|20260128|14:32:28|S|10|9.250000||
B|AAPL|20260128|14:32:29|S|100|255.370000||
B|BIOX|20260128|14:32:29|S|400|1.120000||
B|FURY|20260128|14:32:29|S|19|0.921500||
B|IWM|20260128|14:32:29|S|4|264.078800||
B|KXIN|20260128|14:32:29|S|200|20.340000||
B|MP|20260128|14:32:29|S|2|65.440000||
B|CVNA|20260128|14:32:30|S|25|386.030000||
B|EOSE|20260128|14:32:30|S|900|16.020000||
B|NVDA|20260128|14:32:30|S|100|190.945000||
B|QBTS|20260128|14:32:30|S|1|24.757900||
B|QBTS|20260128|14:32:30|S|1|24.757900||
B|QBTS|20260128|14:32:30|S|1|24.757900||
B|RF|20260128|14:32:30|S|100|27.970000||
B|RKLB|20260128|14:32:30|S|100|86.540000||
B|SAM|20260128|14:32:30|S|100|214.550000||
B|SOXL|20260128|14:32:30|S|100|68.730000||
B|TSLA|20260128|14:32:30|S|3|432.420000||
B|USAR|20260128|14:32:30|S|80|24.270000||
B|USO|20260128|14:32:30|S|100|76.349300||
B|ZTO|20260128|14:32:30|S|50|21.940000||
B|IONQ|20260128|14:32:31|S|240|45.175000||
B|NVTS|20260128|14:32:31|S|400|9.895000||
B|QBTS|20260128|14:32:31|S|1|24.748000||
B|RBNE|20260128|14:32:31|S|400|4.590000||
B|SNDK|20260128|14:32:31|S|120|513.850500||
B|TQQQ|20260128|14:32:31|S|1|56.880000||
B|UMAC|20260128|14:32:31|S|1|15.879400||
B|ASTS|20260128|14:32:32|S|10|117.968000||
B|MSFT|20260128|14:32:32|S|45|480.090000||
B|NFLX|20260128|14:32:32|S|10|85.295000||
B|NFLX|20260128|14:32:32|S|10|85.295000||
B|NFLX|20260128|14:32:32|S|10|85.295000||
B|NFLX|20260128|14:32:32|S|10|85.295000||
B|NFLX|20260128|14:32:32|S|10|85.295000||
B|NFLX|20260128|14:32:32|S|10|85.295000||
B|NVDA|20260128|14:32:32|S|300|190.925000||
B|NXE|20260128|14:32:32|S|100|13.290000||
B|NXE|20260128|14:32:32|S|600|13.285000||
B|ONDS|20260128|14:32:32|S|100|12.145000||
B|TSLA|20260128|14:32:32|S|50|432.370000||
B|TSLA|20260128|14:32:32|S|50|432.372400||
B|UUUU|20260128|14:32:32|S|26|26.265000||
B|COLB|20260128|14:32:33|S|20|29.335000||
B|FEED|20260128|14:32:33|S|500|2.335000||
B|META|20260128|14:32:33|S|25|671.700000||
B|MSTR|20260128|14:32:33|S|100|157.780000||
B|NVDA|20260128|14:32:33|S|100|190.919000||
B|QBTS|20260128|14:32:33|S|1|24.768000||
B|QQQ|20260128|14:32:33|S|100|632.319300||
B|RKLB|20260128|14:32:33|S|50|86.590000||
B|SOFI|20260128|14:32:33|S|100|24.935000||
B|TSLA|20260128|14:32:33|S|49|432.245000||
B|TSLA|20260128|14:32:33|S|49|432.245000||
B|TSLA|20260128|14:32:33|S|120|432.250000||
B|AAPL|20260128|14:32:34|S|100|255.410000||
B|ALL|20260128|14:32:34|S|20|198.412800||
B|AVGG|20260128|14:32:34|S|600|23.910000||
B|INTC|20260128|14:32:34|S|100|48.528000||
B|IVF|20260128|14:32:34|S|200|1.590000||
B|NEGG|20260128|14:32:34|S|20|55.150000||
B|NVDA|20260128|14:32:34|S|11|191.009300||
B|NVDA|20260128|14:32:34|S|300|191.005000||
B|PYPL|20260128|14:32:34|S|2|54.330000||
B|QQQ|20260128|14:32:34|S|40|632.435000||
B|USAR|20260128|14:32:34|S|120|24.290000||
B|UUUU|20260128|14:32:34|S|100|26.280000||
B|VOO|20260128|14:32:34|S|200|639.375100||
B|ASTS|20260128|14:32:35|S|30|118.190000||
B|ASTS|20260128|14:32:35|S|100|118.280000||
B|AVGG|20260128|14:32:35|S|300|23.900000||
B|CEG|20260128|14:32:35|S|1|285.480000||
B|RGTI|20260128|14:32:35|S|100|21.740000||
B|SPY|20260128|14:32:35|S|40|695.159100||
B|Z|20260128|14:32:35|S|11|66.890000||
B|Z|20260128|14:32:35|S|15|66.905000||
B|Z|20260128|14:32:35|S|23|66.905000||
B|Z|20260128|14:32:35|S|45|66.890000||
B|ALT|20260128|14:32:36|S|100|5.405000||
B|GLW|20260128|14:32:36|S|85|104.110000||
B|HUM|20260128|14:32:36|S|10|193.780000||
B|NFLX|20260128|14:32:36|S|120|85.310000||
B|ORI|20260128|14:32:36|S|10|39.288600||
B|QBTS|20260128|14:32:36|S|1|24.755900||
B|RKLB|20260128|14:32:36|S|50|86.580000||
B|SERV|20260128|14:32:36|S|20|12.240000||
B|SMH|20260128|14:32:36|S|10|414.295900||
B|SNDK|20260128|14:32:36|S|100|513.665000||
B|TQQQ|20260128|14:32:36|S|1|56.895000||
B|Z|20260128|14:32:36|S|6|66.910000||
B|BITF|20260128|14:32:37|S|5|2.545000||
B|CIFR|20260128|14:32:37|S|50|18.320000||
B|CVS|20260128|14:32:37|S|15|73.290000||
B|EC|20260128|14:32:37|S|421|12.599300||
B|NBIS|20260128|14:32:37|S|50|98.050000||
B|NVDA|20260128|14:32:37|S|190|191.025000||
B|QBTS|20260128|14:32:37|S|1|24.768000||
B|SNDK|20260128|14:32:37|S|54|514.010000||
B|SNDK|20260128|14:32:37|S|100|513.660000||
B|SNDK|20260128|14:32:37|S|200|513.660000||
B|SNDK|20260128|14:32:37|S|200|513.660000||
B|VICI|20260128|14:32:37|S|5|28.090000||
B|ACCS|20260128|14:32:38|S|1|9.030000||
B|IBIT|20260128|14:32:38|S|179|50.598100||
B|INTC|20260128|14:32:38|S|10|48.530700||
B|LAES|20260128|14:32:38|S|23|4.529800||
B|ONDS|20260128|14:32:38|S|15|12.135000||
B|RZC|20260128|14:32:38|S|434|25.456300||
B|UEC|20260128|14:32:38|S|100|19.020000||
B|UEC|20260128|14:32:38|S|500|19.030000||
B|HCA|20260128|14:32:39|S|20|496.050000||
B|HCA|20260128|14:32:39|S|40|495.890000||
B|HCA|20260128|14:32:39|S|40|495.900000||
B|ONDS|20260128|14:32:39|S|100|12.135000||
B|SLV|20260128|14:32:39|S|50|102.307900||
B|UAMY|20260128|14:32:39|S|20|9.265000||
B|USAR|20260128|14:32:39|S|100|24.340000||
B|USAR|20260128|14:32:39|S|120|24.330000||
B|USAR|20260128|14:32:39|S|1900|24.350000||
B|VXUS|20260128|14:32:39|S|1|80.505000||
B|ASO|20260128|14:32:40|S|100|56.000000||
B|ASO|20260128|14:32:40|S|100|56.070000||
B|AVGO|20260128|14:32:40|S|100|328.515000||
B|COIN|20260128|14:32:40|S|19|208.580000||
B|CRWV|20260128|14:32:40|S|200|103.570000||
B|EVEX|20260128|14:32:40|S|300|4.105000||
B|HL|20260128|14:32:40|S|50|26.922500||
B|NAIL|20260128|14:32:40|S|100|61.830000||
B|NFLX|20260128|14:32:40|S|20|85.299300||
B|PM|20260128|14:32:40|S|50|177.660000||
B|QBTS|20260128|14:32:40|S|1|24.788000||
B|QBTS|20260128|14:32:40|S|1|24.797900||
B|TGT|20260128|14:32:40|S|30|102.280000||
B|TSLA|20260128|14:32:40|S|5|432.330000||
B|UAA|20260128|14:32:40|S|100|6.135000||
B|AAPL|20260128|14:32:41|S|100|255.460000||
B|APH|20260128|14:32:41|S|49|147.206300||
B|ARM|20260128|14:32:41|S|5|109.160000||
B|B|20260128|14:32:41|S|120|51.510000||
B|NVAX|20260128|14:32:41|S|20|9.345000||
B|ZS|20260128|14:32:41|S|3|215.825100||
B|BE|20260128|14:32:42|S|5|162.680000||
B|CRWV|20260128|14:32:42|S|795|103.610000||
B|JPM|20260128|14:32:42|S|38|301.340000||
B|MSFT|20260128|14:32:42|S|19|479.970000||
B|QBTS|20260128|14:32:42|S|1|24.795900||
B|QBTS|20260128|14:32:42|S|1|24.795900||
B|QQQ|20260128|14:32:42|S|440|632.560000||
B|SATL|20260128|14:32:42|S|100|5.455000||
B|UNH|20260128|14:32:42|S|10|294.225000||
B|USAR|20260128|14:32:42|S|80|24.380000||
B|BMY|20260128|14:32:43|S|91|54.780000||
B|CAE|20260128|14:32:43|S|50|33.290000||
B|DAL|20260128|14:32:43|S|1|66.380000||
B|GEV|20260128|14:32:43|S|10|704.945000||
B|GLD|20260128|14:32:43|S|16|485.770000||
B|JPM|20260128|14:32:43|S|87|301.350000||
B|QQQ|20260128|14:32:43|S|40|632.601300||
B|TSLA|20260128|14:32:43|S|6|432.190000||
B|XPEV|20260128|14:32:43|S|20|18.705000||
B|ZTS|20260128|14:32:43|S|100|122.410000||
B|ZTS|20260128|14:32:43|S|100|122.460000||
B|AMD|20260128|14:32:44|S|1|250.290000||
B|ASML|20260128|14:32:44|S|1|1415.970000||
B|AXON|20260128|14:32:44|S|12|558.129000||
B|AXON|20260128|14:32:44|S|25|558.790000||
B|HOOD|20260128|14:32:44|S|40|103.860000||
B|HOOD|20260128|14:32:44|S|253|103.860000||
B|SNDK|20260128|14:32:44|S|10|514.010000||
B|TGT|20260128|14:32:44|S|169|102.150000||
B|AXP|20260128|14:32:45|S|1|360.130000||
B|RJF|20260128|14:32:45|S|100|169.070000||
B|UAA|20260128|14:32:45|S|219|6.125000||
B|IREN|20260128|14:32:46|S|10|61.277800||
B|QBTS|20260128|14:32:46|S|700|24.777100||
B|RGLD|20260128|14:32:46|S|11|294.470000||
B|SLV|20260128|14:32:46|S|100|102.250000||
B|VG|20260128|14:32:46|S|100|9.215000||
B|BKYI|20260128|14:32:47|S|100|0.749800||
B|DJT|20260128|14:32:47|S|61|13.855000||
B|DJT|20260128|14:32:47|S|291|13.860000||
B|META|20260128|14:32:47|S|9|671.740000||
B|OKLO|20260128|14:32:47|S|1|90.330000||
B|RIVN|20260128|14:32:47|S|100|15.265000||
B|UA|20260128|14:32:47|S|500|6.000000||
B|ZTS|20260128|14:32:47|S|100|122.019300||
B|BBWI|20260128|14:32:48|S|220|21.885000||
B|MP|20260128|14:32:48|S|46|65.730000||
B|RKLB|20260128|14:32:48|S|100|86.680000||
B|RKLB|20260128|14:32:48|S|100|86.700000||
B|RKLB|20260128|14:32:48|S|147|86.630000||
B|RKLB|20260128|14:32:48|S|205|86.640000||
B|RKLB|20260128|14:32:48|S|600|86.595000||
B|RKLB|20260128|14:32:48|S|1000|86.690000||
B|RKLB|20260128|14:32:48|S|1000|86.690000||
B|RKLB|20260128|14:32:48|S|1000|86.690000||
B|RKLB|20260128|14:32:48|S|1117|86.700000||
B|SOXL|20260128|14:32:48|S|20|68.985000||
B|SOXL|20260128|14:32:48|S|300|68.970800||
B|TDOC|20260128|14:32:48|S|1100|5.825000||
B|THM|20260128|14:32:48|S|200|2.880000||
B|TPL|20260128|14:32:48|S|2|349.910000||
B|UEC|20260128|14:32:48|S|10|19.040000||
B|USAR|20260128|14:32:48|S|100|24.360000||
B|USAR|20260128|14:32:48|S|150|24.350000||
B|APH|20260128|14:32:49|S|30|147.397300||
B|HUM|20260128|14:32:49|S|5|193.585000||
B|MSTR|20260128|14:32:49|S|300|157.380000||
B|PLTR|20260128|14:32:49|S|200|158.750000||
B|RKLB|20260128|14:32:49|S|100|86.600000||
B|RKLB|20260128|14:32:49|S|175|86.700000||
B|RKLB|20260128|14:32:49|S|1000|86.690000||
B|UA|20260128|14:32:49|S|500|6.000000||
B|USAR|20260128|14:32:49|S|100|24.390000||
B|ARES|20260128|14:32:50|S|15|149.320000||
B|CRCL|20260128|14:32:50|S|124|73.040000||
B|DVLT|20260128|14:32:50|S|300|0.714700||
B|IVF|20260128|14:32:50|S|200|1.590000||
B|KMX|20260128|14:32:50|S|26|47.240000||
B|RKLB|20260128|14:32:50|S|100|86.900000||
B|RKLB|20260128|14:32:50|S|200|86.790000||
B|RKLB|20260128|14:32:50|S|574|86.870000||
B|RR|20260128|14:32:50|S|100|4.915000||
B|UNH|20260128|14:32:50|S|180|294.080000||
B|FICO|20260128|14:32:51|S|2|1548.880000||
B|LUNR|20260128|14:32:51|S|10|22.584100||
B|RKLB|20260128|14:32:51|S|100|86.930000||
B|RKLB|20260128|14:32:51|S|100|86.930000||
B|RKLB|20260128|14:32:51|S|100|86.980000||
B|RKLB|20260128|14:32:51|S|200|86.910000||
B|RKLB|20260128|14:32:51|S|200|86.930000||
B|RKLB|20260128|14:32:51|S|1000|86.970000||
B|USAR|20260128|14:32:51|S|100|24.380000||
B|USAR|20260128|14:32:51|S|100|24.380000||
B|USAR|20260128|14:32:51|S|1817|24.380000||
B|CIVI|20260128|14:32:52|S|50|27.310000||
B|HTHT|20260128|14:32:52|S|80|48.880000||
B|NEE|20260128|14:32:52|S|200|87.448500||
B|ONDS|20260128|14:32:52|S|470|12.195000||
B|PPA|20260128|14:32:52|S|7|175.888500||
B|RCAT|20260128|14:32:52|S|10|15.840000||
B|RKLB|20260128|14:32:52|S|100|86.880000||
B|RKLB|20260128|14:32:52|S|200|86.960000||
B|RKLB|20260128|14:32:52|S|1000|86.980000||
B|TLRY|20260128|14:32:52|S|1000|7.899300||
B|ITA|20260128|14:32:53|S|5|233.521200||
B|NCEL|20260128|14:32:53|S|1|2.660000||
B|NEM|20260128|14:32:53|S|100|129.340000||
B|NFLX|20260128|14:32:53|S|600|85.295000||
B|NXT|20260128|14:32:53|S|400|116.405000||
B|PYPL|20260128|14:32:53|S|72|54.249300||
B|QQQ|20260128|14:32:53|S|100|632.730900||
B|RKLB|20260128|14:32:53|S|200|87.165000||
B|SHEL|20260128|14:32:53|S|100|75.105000||
B|SID|20260128|14:32:53|S|296|2.105000||
B|WDC|20260128|14:32:53|S|100|278.080000||
B|WULF|20260128|14:32:53|S|250|14.590700||
B|BLMN|20260128|14:32:54|S|1000|6.257500||
B|IWM|20260128|14:32:54|S|1000|264.149100||
B|NVDA|20260128|14:32:54|S|95|191.330000||
B|PAAS|20260128|14:32:54|S|4|63.690000||
B|PLTR|20260128|14:32:54|S|100|158.860000||
B|PLUG|20260128|14:32:54|S|400|2.440000||
B|RKLB|20260128|14:32:54|S|200|87.170000||
B|SCHD|20260128|14:32:54|S|5|29.300000||
B|SMR|20260128|14:32:54|S|300|19.778800||
B|UEC|20260128|14:32:54|S|153|19.130000||
B|UEC|20260128|14:32:54|S|700|19.130000||
B|UEC|20260128|14:32:54|S|700|19.140000||
B|UEC|20260128|14:32:54|S|900|19.140000||
B|UEC|20260128|14:32:54|S|900|19.140000||
B|UEC|20260128|14:32:54|S|2000|19.130000||
B|ZM|20260128|14:32:54|S|5|96.650000||
B|BMNR|20260128|14:32:55|S|1200|29.810000||
B|BMNR|20260128|14:32:55|S|2000|29.800000||
B|OGN|20260128|14:32:55|S|1|9.109300||
B|RKLB|20260128|14:32:55|S|100|87.270000||
B|RKLB|20260128|14:32:55|S|200|87.270000||
B|UEC|20260128|14:32:55|S|300|19.140000||
B|WULF|20260128|14:32:55|S|30|14.629300||
B|YPF|20260128|14:32:55|S|3|38.010000||
B|COIN|20260128|14:32:56|S|10|208.872300||
B|LASR|20260128|14:32:56|S|110|44.980000||
B|OKLO|20260128|14:32:56|S|1|90.765000||
B|PLTR|20260128|14:32:56|S|28|159.000000||
B|RKLB|20260128|14:32:56|S|200|87.270000||
B|SNDK|20260128|14:32:56|S|5|518.740000||
B|UA|20260128|14:32:56|S|499|6.000000||
B|APP|20260128|14:32:57|S|40|541.070000||
B|KTOS|20260128|14:32:57|S|100|110.765000||
B|PAGP|20260128|14:32:57|S|100|20.815000||
B|QUBT|20260128|14:32:57|S|1|11.072000||
B|SNDK|20260128|14:32:57|S|20|519.300000||
B|SOXL|20260128|14:32:57|S|600|69.287200||
B|ZS|20260128|14:32:57|S|6|215.759300||
B|CBK|20260128|14:32:58|S|50|25.330000||
B|CRM|20260128|14:32:58|S|9|230.452500||
B|FUTU|20260128|14:32:58|S|10|170.441000||
B|SNDK|20260128|14:32:58|S|98|518.740000||
B|SNDK|20260128|14:32:58|S|100|518.740000||
B|SNDK|20260128|14:32:58|S|197|518.750000||
B|TDOC|20260128|14:32:58|S|4|5.825000||
B|UA|20260128|14:32:58|S|499|6.000000||
B|CRWV|20260128|14:32:59|S|165|103.860000||
B|PLTR|20260128|14:32:59|S|100|159.025000||
B|PYPL|20260128|14:32:59|S|100|54.219300||
B|SLV|20260128|14:32:59|S|100|102.439300||
B|UAA|20260128|14:32:59|S|6|6.120000||
B|UAMY|20260128|14:32:59|S|80|9.395000||
B|ZTS|20260128|14:32:59|S|5|122.387600||
B|BBWI|20260128|14:33:00|S|400|21.915000||
B|BTG|20260128|14:33:00|S|2838|5.589200||
B|BTG|20260128|14:33:00|S|4900|5.585000||
B|CNX|20260128|14:33:00|S|21|36.190000||
B|PHM|20260128|14:33:00|S|20|126.495000||
B|RGTI|20260128|14:33:00|S|100|21.890000||
B|RIOT|20260128|14:33:00|S|50|17.380000||
B|WULF|20260128|14:33:00|S|250|14.670000||
B|ACN|20260128|14:33:01|S|65|270.620000||
B|CRWV|20260128|14:33:01|S|200|103.960000||
B|CTRA|20260128|14:33:01|S|100|27.465000||
B|JCPB|20260128|14:33:01|S|905|47.466500||
B|MRVL|20260128|14:33:01|S|1|83.125000||
B|PKG|20260128|14:33:01|S|300|218.090000||
B|QCOM|20260128|14:33:01|S|5|153.205000||
B|REGN|20260128|14:33:01|S|1|754.910000||
B|SDRL|20260128|14:33:01|S|100|36.885000||
B|UAA|20260128|14:33:01|S|230|6.107200||
B|AMPX|20260128|14:33:02|S|100|11.515000||
B|AMPX|20260128|14:33:02|S|400|11.528800||
B|AMPX|20260128|14:33:02|S|424|11.523800||
B|CIFR|20260128|14:33:02|S|60|18.590700||
B|FICO|20260128|14:33:02|S|23|1548.880000||
B|ONDS|20260128|14:33:02|S|100|12.255000||
B|TEM|20260128|14:33:02|S|5|65.510000||
B|TQQQ|20260128|14:33:02|S|100|57.130000||
B|BMY|20260128|14:33:03|S|1|54.765000||
B|DAR|20260128|14:33:03|S|274|43.550000||
B|NVDA|20260128|14:33:03|S|3|191.625000||
B|OKLO|20260128|14:33:03|S|37|91.090000||
B|OKLO|20260128|14:33:03|S|110|90.900000||
B|SNDK|20260128|14:33:03|S|15|519.620000||
B|UBS|20260128|14:33:03|S|9|47.609100||
B|ZSPC|20260128|14:33:03|S|35|0.495300||
B|EVEX|20260128|14:33:04|S|100|4.125000||
B|MC|20260128|14:33:04|S|20|73.010000||
B|MSTR|20260128|14:33:04|S|8|158.204400||
B|QID|20260128|14:33:04|S|150|19.060000||
B|SCHW|20260128|14:33:04|S|13|103.180000||
B|SOXL|20260128|14:33:04|S|15|69.410000||
B|UAA|20260128|14:33:04|S|100|6.110000||
B|ZM|20260128|14:33:04|S|5|96.660000||
B|APLD|20260128|14:33:05|S|100|39.720000||
B|BTE|20260128|14:33:05|S|100|3.385000||
B|CRWV|20260128|14:33:05|S|269|103.920000||
B|CVNA|20260128|14:33:05|S|3|382.420000||
B|IREN|20260128|14:33:05|S|100|61.890000||
B|NFLX|20260128|14:33:05|S|200|85.303500||
B|PYPL|20260128|14:33:05|S|7|54.209300||
B|RR|20260128|14:33:05|S|100|4.940000||
B|RR|20260128|14:33:05|S|200|4.935000||
B|TTWO|20260128|14:33:05|S|10|243.190000||
B|APLD|20260128|14:33:06|S|200|39.720000||
B|BE|20260128|14:33:06|S|100|163.420000||
B|CRWV|20260128|14:33:06|S|100|103.950100||
B|NBIS|20260128|14:33:06|S|100|98.770000||
B|IBIT|20260128|14:33:07|S|1|50.660000||
B|MSTU|20260128|14:33:07|S|2|8.590000||
B|NVDA|20260128|14:33:07|S|100|191.602000||
B|SOAR|20260128|14:33:07|E|5000|0.624500||
B|RR|20260128|14:33:08|S|200|4.935000||
B|SLV|20260128|14:33:08|S|100|102.427900||
B|TSLA|20260128|14:33:08|S|234|432.950000||
B|UA|20260128|14:33:08|S|500|5.990000||
B|CVNA|20260128|14:33:09|S|8|382.200000||
B|HL|20260128|14:33:09|S|46|27.125000||
B|MRVL|20260128|14:33:09|S|50|83.120000||
B|NVTS|20260128|14:33:09|S|100|9.975000||
B|QUBT|20260128|14:33:09|S|1|11.082000||
B|SMH|20260128|14:33:09|S|7|415.680000||
B|FEED|20260128|14:33:10|S|19|2.330000||
B|FEED|20260128|14:33:10|S|52|2.320000||
B|OKLL|20260128|14:33:10|S|10|25.000000||
B|PBR|20260128|14:33:10|S|25|15.160000||
B|PM|20260128|14:33:10|S|50|177.560000||
B|SMR|20260128|14:33:10|S|12|19.860000||
B|TEM|20260128|14:33:10|S|45|65.470000||
B|UA|20260128|14:33:10|S|100|5.990000||
B|AAPL|20260128|14:33:11|S|50|255.600000||
B|COIW|20260128|14:33:11|S|100|17.260000||
B|EQX|20260128|14:33:11|S|188|16.645000||
B|HAL|20260128|14:33:11|S|3|33.025000||
B|PM|20260128|14:33:11|S|26|177.560000||
B|SNDK|20260128|14:33:11|S|100|519.585000||
B|SRAD|20260128|14:33:11|S|86|18.620900||
B|CGIB|20260128|14:33:12|S|96|25.456300||
B|CVNA|20260128|14:33:12|S|100|382.100000||
B|PDYN|20260128|14:33:12|S|200|7.630000||
B|PYPL|20260128|14:33:12|S|1|54.209300||
B|SNDK|20260128|14:33:12|S|200|519.860000||
B|ADC|20260128|14:33:13|S|1|71.795000||
B|NET|20260128|14:33:13|S|5|185.320000||
B|OKLO|20260128|14:33:13|S|100|90.760000||
B|T|20260128|14:33:13|S|1|24.130000||
B|GDXU|20260128|14:33:14|S|10|488.990000||
B|NUAI|20260128|14:33:14|S|40|7.780000||
B|RKLB|20260128|14:33:14|S|20|87.360000||
B|TQQQ|20260128|14:33:14|S|200|57.125000||
B|AVAV|20260128|14:33:15|S|40|304.950000||
B|BE|20260128|14:33:15|S|21|163.240000||
B|D|20260128|14:33:15|S|100|60.615000||
B|NGD|20260128|14:33:15|S|100|12.225000||
B|ZIM|20260128|14:33:15|S|100|23.245000||
B|ZM|20260128|14:33:15|S|2|96.645000||
B|APLD|20260128|14:33:16|S|100|39.720000||
B|BTE|20260128|14:33:16|S|100|3.385000||
B|CRWV|20260128|14:33:16|S|100|103.820000||
B|FOUR|20260128|14:33:16|S|100|61.210000||
B|FOUR|20260128|14:33:16|S|290|61.225000||
B|QQQM|20260128|14:33:16|S|7|260.716500||
B|APP|20260128|14:33:17|S|52|541.760000||
B|SNDK|20260128|14:33:17|S|5|519.610000||
B|UGL|20260128|14:33:17|S|100|82.340000||
B|Z|20260128|14:33:17|S|14|66.845000||
B|ZM|20260128|14:33:17|S|1|96.645000||
B|ZM|20260128|14:33:17|S|5|96.645000||
B|BABA|20260128|14:33:18|S|100|175.590000||
B|BABA|20260128|14:33:18|S|100|175.590000||
B|BITF|20260128|14:33:18|S|20|2.560000||
B|BITF|20260128|14:33:18|S|900|2.560000||
B|BUD|20260128|14:33:18|S|2|69.681400||
B|BZAI|20260128|14:33:18|E|11|1.785000||
B|CVX|20260128|14:33:18|S|100|168.730000||
B|LSTR|20260128|14:33:18|S|100|155.290000||
B|PLTZ|20260128|14:33:18|S|30|29.960000||
B|TSLA|20260128|14:33:18|S|40|433.030000||
B|FICO|20260128|14:33:19|S|2|1546.689000||
B|FICO|20260128|14:33:19|S|34|1546.680000||
B|NVDA|20260128|14:33:19|S|10|191.625000||
B|PLTR|20260128|14:33:19|S|28|159.060000||
B|PLTR|20260128|14:33:19|S|40|159.051200||
B|SLV|20260128|14:33:19|S|100|102.317900||
B|ASML|20260128|14:33:20|S|80|1420.570000||
B|ASML|20260128|14:33:20|S|100|1420.890000||
B|BHP|20260128|14:33:20|S|7|69.988800||
B|BWXT|20260128|14:33:20|S|6|213.050000||
B|MSTU|20260128|14:33:20|S|100|8.580000||
B|SNDK|20260128|14:33:20|S|20|519.229000||
B|AAPL|20260128|14:33:21|S|5|255.590000||
B|BNAI|20260128|14:33:21|S|100|62.960000||
B|CIFR|20260128|14:33:21|S|50|18.550700||
B|GRAB|20260128|14:33:21|S|50|4.555000||
B|MSTU|20260128|14:33:21|S|100|8.560000||
B|SFL|20260128|14:33:21|S|10|8.659300||
B|ZS|20260128|14:33:21|S|9|215.054600||
B|JPM|20260128|14:33:22|S|2|300.680000||
B|ORCL|20260128|14:33:22|S|1|175.240000||
B|TSLA|20260128|14:33:22|S|100|432.685000||
B|UNH|20260128|14:33:22|S|9|293.690000||
B|ABEV|20260128|14:33:23|S|25|2.800000||
B|ASTS|20260128|14:33:23|S|1|119.080000||
B|BE|20260128|14:33:23|S|9|163.200000||
B|BE|20260128|14:33:23|S|12|163.209000||
B|MELI|20260128|14:33:23|S|10|2289.410000||
B|MSTR|20260128|14:33:23|S|30|157.940000||
B|NINE|20260128|14:33:23|E|90|0.541400||
B|OKLO|20260128|14:33:23|S|100|90.700000||
B|TDOC|20260128|14:33:23|S|500|5.815000||
B|TSLA|20260128|14:33:23|S|100|432.543100||
B|USO|20260128|14:33:23|S|1|76.338500||
B|ZTS|20260128|14:33:23|S|5|122.439300||
B|ASTS|20260128|14:33:24|S|1|118.730000||
B|RBLX|20260128|14:33:24|S|4|74.810000||
B|RDW|20260128|14:33:24|S|553|13.020000||
B|SH|20260128|14:33:24|S|3|35.479500||
B|SMCI|20260128|14:33:24|S|100|31.315000||
B|ZIM|20260128|14:33:24|S|2|23.250000||
B|ASTS|20260128|14:33:25|S|10|119.080000||
B|COPX|20260128|14:33:25|S|1|90.760000||
B|RXRX|20260128|14:33:25|S|5|4.450000||
B|SEDG|20260128|14:33:25|S|800|35.350000||
B|SQQQ|20260128|14:33:25|S|100|62.840000||
B|BABA|20260128|14:33:26|S|100|175.450000||
B|BTG|20260128|14:33:26|S|94|5.580000||
B|COIN|20260128|14:33:26|S|48|208.587500||
B|FEED|20260128|14:33:26|S|20|2.270000||
B|GLOB|20260128|14:33:26|S|100|69.510000||
B|PSLV|20260128|14:33:26|S|500|34.899300||
B|SCHG|20260128|14:33:26|S|188|32.477500||
B|SEDG|20260128|14:33:26|S|1500|35.320000||
B|SNDK|20260128|14:33:26|S|10|518.160000||
B|TEVA|20260128|14:33:26|S|100|32.365000||
B|Z|20260128|14:33:26|S|100|66.770000||
B|ZM|20260128|14:33:26|S|15|96.410000||
B|ASTS|20260128|14:33:27|S|100|118.860000||
B|BAP|20260128|14:33:27|S|10|352.110000||
B|BBAI|20260128|14:33:27|S|100|5.950000||
B|COPX|20260128|14:33:27|S|26|90.695000||
B|CRWV|20260128|14:33:27|S|25|103.350000||
B|GOOGL|20260128|14:33:27|S|100|334.841200||
B|CRWV|20260128|14:33:28|S|87|103.385800||
B|CRWV|20260128|14:33:28|S|1000|103.352000||
B|FEED|20260128|14:33:28|S|100|2.280000||
B|FEED|20260128|14:33:28|S|100|2.280000||
B|FICO|20260128|14:33:28|S|60|1541.620000||
B|GDX|20260128|14:33:28|S|5|109.439100||
B|MCD|20260128|14:33:28|S|40|312.840000||
B|MU|20260128|14:33:28|S|5|431.675000||
B|NIHI|20260128|14:33:28|S|1|51.820000||
B|RH|20260128|14:33:28|S|100|207.210000||
B|TSLA|20260128|14:33:28|S|10|432.305000||
B|WDC|20260128|14:33:28|S|50|278.640000||
B|XLF|20260128|14:33:28|S|73|53.000000||
B|XLF|20260128|14:33:28|S|297|53.000000||
B|BMNR|20260128|14:33:29|S|100|29.770000||
B|ONDS|20260128|14:33:29|S|85|12.225000||
B|RXRX|20260128|14:33:29|S|6|4.440000||
B|TSLA|20260128|14:33:29|S|2|432.087000||
B|ACHR|20260128|14:33:30|S|100|7.775000||
B|EVEX|20260128|14:33:30|S|25|4.095000||
B|MRNA|20260128|14:33:30|S|27|44.650000||
B|NVDA|20260128|14:33:30|S|223|191.435000||
B|UA|20260128|14:33:30|S|500|5.970000||
B|BHP|20260128|14:33:31|S|80|69.918800||
B|ELAN|20260128|14:33:31|S|120|24.320000||
B|IMUX|20260128|14:33:31|E|45|0.608800||
B|MSTR|20260128|14:33:31|S|2|157.715000||
B|TQQQ|20260128|14:33:31|S|300|56.995000||
B|TSLA|20260128|14:33:31|S|40|432.046500||
B|ALB|20260128|14:33:32|S|2|183.765000||
B|ARAI|20260128|14:33:32|S|100|2.315000||
B|FICO|20260128|14:33:32|S|4|1541.610000||
B|GRAL|20260128|14:33:32|S|5|100.760000||
B|IREN|20260128|14:33:32|S|32|61.620000||
B|NTNX|20260128|14:33:32|S|4|42.110000||
B|NVDA|20260128|14:33:32|S|1|191.470700||
B|PLTR|20260128|14:33:32|S|80|158.894500||
B|VXX|20260128|14:33:32|S|250|26.910700||
B|ZS|20260128|14:33:32|S|3|215.052700||
B|ASTX|20260128|14:33:33|S|79|96.500000||
B|FEED|20260128|14:33:33|S|643|2.275000||
B|INTC|20260128|14:33:33|S|200|48.666500||
B|MUU|20260128|14:33:33|S|20|220.360000||
B|PYPL|20260128|14:33:33|S|10|54.089300||
B|ZTS|20260128|14:33:33|S|5|122.039100||
B|AGQ|20260128|14:33:34|S|2|375.360000||
B|ASTX|20260128|14:33:34|S|600|96.035000||
B|INSM|20260128|14:33:34|S|4|158.230000||
B|LRCX|20260128|14:33:34|S|46|238.250000||
B|ORCL|20260128|14:33:34|S|100|175.120000||
B|QQQ|20260128|14:33:34|S|3|632.755000||
B|USFR|20260128|14:33:34|S|26|50.320000||
B|B|20260128|14:33:35|S|13|51.810000||
B|CVNA|20260128|14:33:35|S|20|379.560000||
B|IMRX|20260128|14:33:35|S|20|5.045000||
B|JUNS|20260128|14:33:35|S|300|0.662750||
B|PLUG|20260128|14:33:35|S|400|2.440000||
B|RIOT|20260128|14:33:35|S|16|17.340000||
B|RRX|20260128|14:33:35|S|20|156.970000||
B|UNH|20260128|14:33:35|S|2|293.490000||
B|WMT|20260128|14:33:35|S|100|116.395000||
B|WMT|20260128|14:33:35|S|100|116.395000||
B|WMT|20260128|14:33:35|S|700|116.395000||
B|BIOX|20260128|14:33:36|S|88|1.120000||
B|COIN|20260128|14:33:36|S|10|208.710000||
B|FDUS|20260128|14:33:36|S|300|19.370000||
B|KEX|20260128|14:33:36|S|100|128.320000||
B|O|20260128|14:33:36|S|1|60.280000||
B|RDW|20260128|14:33:36|S|150|12.975000||
B|RRBI|20260128|14:33:36|S|100|77.170000||
B|SIDU|20260128|14:33:36|S|100|3.335000||
B|SPGI|20260128|14:33:36|S|5|530.130000||
B|VXX|20260128|14:33:36|S|100|26.909300||
B|ALAB|20260128|14:33:37|S|1|166.700000||
B|BTE|20260128|14:33:37|S|100|3.385000||
B|CAT|20260128|14:33:37|S|60|644.445000||
B|CLS|20260128|14:33:37|S|100|337.720000||
B|CVNA|20260128|14:33:37|S|4|379.030000||
B|MDB|20260128|14:33:37|S|100|413.190000||
B|NNE|20260128|14:33:37|S|100|33.720000||
B|SNDK|20260128|14:33:37|S|10|518.250000||
B|TEM|20260128|14:33:37|S|100|65.190000||
B|IBKR|20260128|14:33:38|S|100|75.090000||
B|IMSR|20260128|14:33:38|S|20|10.205000||
B|META|20260128|14:33:38|S|1|672.350000||
B|TSLL|20260128|14:33:38|S|100|17.320000||
B|VRNS|20260128|14:33:38|S|100|33.585000||
B|ADI|20260128|14:33:39|S|12|316.520000||
B|AMZN|20260128|14:33:39|S|4|242.760000||
B|COPX|20260128|14:33:39|S|6|90.755600||
B|FSK|20260128|14:33:39|S|250|14.035000||
B|IREN|20260128|14:33:39|S|115|61.680000||
B|RDW|20260128|14:33:39|S|5|12.995000||
B|RIOT|20260128|14:33:39|S|10|17.362000||
B|RIOT|20260128|14:33:39|S|835|17.362500||
B|TEM|20260128|14:33:39|S|300|65.130000||
B|ZS|20260128|14:33:39|S|40|214.847700||
B|FICO|20260128|14:33:40|S|1|1541.610000||
B|KO|20260128|14:33:40|S|500|72.915000||
B|NBIS|20260128|14:33:40|S|330|98.270000||
B|NVO|20260128|14:33:40|S|25|60.290000||
B|ORCL|20260128|14:33:40|S|799|175.130000||
B|PANW|20260128|14:33:40|S|45|184.450000||
B|TMQ|20260128|14:33:40|S|10|6.850000||
B|Z|20260128|14:33:40|S|8|66.840000||
B|AXON|20260128|14:33:41|S|25|558.870000||
B|BRK/B|20260128|14:33:41|S|1|474.710000||
B|COUR|20260128|14:33:41|S|250|6.197400||
B|KO|20260128|14:33:41|S|3|72.915000||
B|LRCX|20260128|14:33:41|S|1|238.280000||
B|LUMN|20260128|14:33:41|S|4500|9.316300||
B|PKG|20260128|14:33:41|S|100|217.510000||
B|CVNA|20260128|14:33:42|S|100|380.180000||
B|GLD|20260128|14:33:42|S|40|486.420000||
B|GRI|20260128|14:33:42|S|200|4.190000||
B|INTC|20260128|14:33:42|S|100|48.640700||
B|NWL|20260128|14:33:42|S|100|4.380000||
B|RVTY|20260128|14:33:42|S|99|111.110000||
B|UAA|20260128|14:33:42|S|21|6.065000||
B|VGSH|20260128|14:33:42|S|106|58.775000||
B|BBWI|20260128|14:33:43|S|50|21.775000||
B|IEF|20260128|14:33:43|S|100|95.770000||
B|LAC|20260128|14:33:43|S|20|5.905000||
B|ORCL|20260128|14:33:43|S|9|175.140000||
B|RIOT|20260128|14:33:43|S|100|17.350000||
B|SLV|20260128|14:33:43|S|100|102.569300||
B|CVNA|20260128|14:33:44|S|20|380.710000||
B|FIGR|20260128|14:33:44|S|1|65.610000||
B|PKG|20260128|14:33:44|S|44|217.500000||
B|UAA|20260128|14:33:44|S|479|6.065000||
B|AAPL|20260128|14:33:45|S|23|255.840000||
B|B|20260128|14:33:45|S|120|51.820000||
B|LPTH|20260128|14:33:45|S|100|11.315000||
B|NKE|20260128|14:33:45|S|3|62.361200||
B|RIOT|20260128|14:33:45|S|19|17.372700||
B|SOUN|20260128|14:33:45|S|10|9.700000||
B|UAA|20260128|14:33:45|S|21|6.065000||
B|XTNT|20260128|14:33:45|S|10|0.604000||
B|ALHC|20260128|14:33:46|S|100|21.908000||
B|NET|20260128|14:33:46|S|25|184.810000||
B|NET|20260128|14:33:46|S|150|184.810000||
B|TSLA|20260128|14:33:46|S|2|432.320000||
B|UNH|20260128|14:33:46|E|1|293.609500||
B|ZS|20260128|14:33:46|S|4|215.190000||
B|CNX|20260128|14:33:47|S|100|36.175000||
B|DAR|20260128|14:33:47|S|300|43.445000||
B|HCTI|20260128|14:33:47|S|100|0.279100||
B|IVF|20260128|14:33:47|S|200|1.590000||
B|NKE|20260128|14:33:47|S|2|62.345000||
B|NVDA|20260128|14:33:47|S|200|191.515000||
B|RR|20260128|14:33:47|S|900|4.925000||
B|APLD|20260128|14:33:48|S|100|39.625000||
B|AXP|20260128|14:33:48|S|1|357.800000||
B|CRWG|20260128|14:33:48|S|66|5.339100||
B|EMXC|20260128|14:33:48|S|5|81.630000||
B|SCHD|20260128|14:33:48|S|50|29.260000||
B|Z|20260128|14:33:48|S|100|66.640000||
B|BRK/B|20260128|14:33:49|S|1|474.260000||
B|CVNA|20260128|14:33:49|S|480|380.190000||
B|FLNC|20260128|14:33:49|S|100|30.310000||
B|HUM|20260128|14:33:49|S|5|193.100000||
B|NVDA|20260128|14:33:49|S|300|191.635000||
B|SMH|20260128|14:33:49|S|40|415.250000||
B|SMH|20260128|14:33:49|S|47|415.240000||
B|TSLA|20260128|14:33:49|S|100|432.446900||
B|BRK/B|20260128|14:33:50|S|5|474.260000||
B|BTDR|20260128|14:33:50|S|20|13.500000||
B|CVNA|20260128|14:33:50|S|7|379.170000||
B|SPTL|20260128|14:33:50|S|39|26.484600||
B|UNH|20260128|14:33:50|S|40|293.475000||
B|USAR|20260128|14:33:50|S|120|24.400000||
B|WDC|20260128|14:33:50|S|100|279.210000||
B|ZIM|20260128|14:33:50|S|2|23.225000||
B|ZIM|20260128|14:33:50|S|300|23.220000||
B|ALHC|20260128|14:33:51|S|50|21.900000||
B|ASTS|20260128|14:33:51|S|100|118.780000||
B|BKSY|20260128|14:33:51|S|200|27.125000||
B|HAL|20260128|14:33:51|S|135|32.920000||
B|HAL|20260128|14:33:51|S|220|32.921000||
B|KOLD|20260128|14:33:51|S|3|19.420000||
B|MRNA|20260128|14:33:51|S|100|44.440000||
B|MSTX|20260128|14:33:51|S|5|3.925000||
B|ORCL|20260128|14:33:51|S|1|175.160000||
B|ZM|20260128|14:33:51|S|5|96.280000||
B|APLD|20260128|14:33:52|S|300|39.668900||
B|BBAI|20260128|14:33:52|S|1000|5.940000||
B|FIG|20260128|14:33:52|S|21|29.778800||
B|IREN|20260128|14:33:52|S|5|61.645300||
B|JUNS|20260128|14:33:52|S|27|0.662750||
B|LMND|20260128|14:33:52|S|3|90.270000||
B|MUU|20260128|14:33:52|S|300|221.060000||
B|MUU|20260128|14:33:52|S|600|221.130000||
B|BBWI|20260128|14:33:53|S|50|21.740000||
B|ONDS|20260128|14:33:53|S|200|12.245000||
B|RGTI|20260128|14:33:53|S|3200|21.830000||
B|SLV|20260128|14:33:53|S|1000|102.487900||
B|TEM|20260128|14:33:53|S|55|65.120000||
B|AN|20260128|14:33:54|S|100|216.240000||
B|DNOW|20260128|14:33:54|S|100|14.650000||
B|IWM|20260128|14:33:54|S|900|263.465000||
B|META|20260128|14:33:54|S|1|672.890000||
B|MNST|20260128|14:33:54|S|100|80.500000||
B|NVDA|20260128|14:33:54|S|100|191.565000||
B|SUPV|20260128|14:33:54|S|1|12.170000||
B|ZM|20260128|14:33:54|S|100|96.410000||
B|ALT|20260128|14:33:55|S|900|5.370000||
B|CVNA|20260128|14:33:55|S|100|380.580000||
B|NEM|20260128|14:33:55|S|100|129.530000||
B|VOO|20260128|14:33:55|S|1|639.218800||
B|INTC|20260128|14:33:56|S|500|48.725000||
B|TSLA|20260128|14:33:56|S|5|432.377500||
B|TSLA|20260128|14:33:56|S|40|432.440000||
B|AMD|20260128|14:33:57|S|100|251.300000||
B|FEED|20260128|14:33:57|S|300|2.285000||
B|GTLB|20260128|14:33:57|S|1|37.180000||
B|RGTU|20260128|14:33:57|S|30|13.910000||
B|UNH|20260128|14:33:57|E|10|293.588500||
B|AG|20260128|14:33:58|S|1675|25.525000||
B|FCOM|20260128|14:33:58|S|27|73.962500||
B|HMY|20260128|14:33:58|S|100|25.235000||
B|HYMC|20260128|14:33:58|S|100|50.040000||
B|HYMC|20260128|14:33:58|S|100|50.190000||
B|RGTI|20260128|14:33:58|S|66|21.840000||
B|RGTI|20260128|14:33:58|S|800|21.850000||
B|RGTI|20260128|14:33:58|S|2000|21.840000||
B|RRX|20260128|14:33:58|S|1|156.430000||
B|SNDK|20260128|14:33:58|S|25|519.570000||
B|BYND|20260128|14:33:59|S|50|0.850500||
B|OKLO|20260128|14:33:59|S|50|90.600000||
B|UA|20260128|14:33:59|S|500|5.950000||
B|INTC|20260128|14:34:00|S|10|48.770000||
B|PLAB|20260128|14:34:00|S|250|35.660000||
B|QUBT|20260128|14:34:00|S|1|11.092000||
B|TEM|20260128|14:34:00|S|5|65.120000||
B|VLO|20260128|14:34:00|S|8|182.850000||
B|ALAB|20260128|14:34:01|S|40|167.020000||
B|GOOGL|20260128|14:34:01|S|42|334.945000||
B|RGC|20260128|14:34:01|S|90|30.260000||
B|BBAI|20260128|14:34:02|S|100|5.970000||
B|CWAN|20260128|14:34:02|S|100|24.140000||
B|FIG|20260128|14:34:02|S|1|29.850000||
B|GDEN|20260128|14:34:02|S|20|27.160000||
B|LEU|20260128|14:34:02|S|60|313.740000||
B|NVDA|20260128|14:34:02|S|100|191.469300||
B|SYLD|20260128|14:34:02|S|1|73.170000||
B|AAPL|20260128|14:34:03|S|100|255.660000||
B|BBAI|20260128|14:34:03|S|100|5.970000||
B|GAA|20260128|14:34:03|S|1|34.600000||
B|PSQ|20260128|14:34:03|S|40|29.419300||
B|QBTS|20260128|14:34:03|S|1|25.032000||
B|YLDE|20260128|14:34:03|S|1|55.390000||
B|ASTS|20260128|14:34:04|S|20|119.270000||
B|QBTS|20260128|14:34:04|S|1|25.052100||
B|RR|20260128|14:34:04|S|100|4.950000||
B|TQQQ|20260128|14:34:04|S|16|57.020500||
B|UAA|20260128|14:34:04|S|21|6.067200||
B|ZS|20260128|14:34:04|S|40|215.048200||
B|CGXU|20260128|14:34:05|S|115|31.667500||
B|CRWV|20260128|14:34:05|S|95|103.840000||
B|LC|20260128|14:34:05|S|19|20.450000||
B|LMND|20260128|14:34:05|S|7|90.640000||
B|RXRX|20260128|14:34:05|S|3|4.459700||
B|ASML|20260128|14:34:06|S|1|1419.690000||
B|CVNA|20260128|14:34:06|S|80|381.890000||
B|CVNA|20260128|14:34:06|S|161|381.941000||
B|INTC|20260128|14:34:06|S|390|48.755000||
B|MU|20260128|14:34:06|S|35|432.720000||
B|BBAR|20260128|14:34:07|S|200|20.190000||
B|CAT|20260128|14:34:07|S|1|644.180000||
B|COIN|20260128|14:34:07|S|11|209.210000||
B|NCEL|20260128|14:34:07|S|10|2.640000||
B|RXRX|20260128|14:34:07|S|5|4.455000||
B|BBAI|20260128|14:34:08|S|100|5.990000||
B|PYPL|20260128|14:34:08|S|200|54.089300||
B|QUBT|20260128|14:34:08|S|1|11.112100||
B|TSLA|20260128|14:34:08|S|40|432.540000||
B|XZO|20260128|14:34:08|S|20|20.790000||
B|AMD|20260128|14:34:09|S|85|251.380000||
B|AMD|20260128|14:34:09|S|100|251.420000||
B|CVNA|20260128|14:34:09|S|100|382.860000||
B|HON|20260128|14:34:09|S|5|219.220000||
B|SLV|20260128|14:34:09|S|400|102.567200||
B|U|20260128|14:34:09|S|20|40.400000||
B|ALL|20260128|14:34:10|S|100|197.700000||
B|FICO|20260128|14:34:10|S|9|1541.520000||
B|GPN|20260128|14:34:10|S|300|72.550000||
B|RKLX|20260128|14:34:10|S|100|59.270000||
B|SNDK|20260128|14:34:10|S|1|520.000000||
B|UA|20260128|14:34:10|S|100|5.950000||
B|BE|20260128|14:34:11|S|8|163.545000||
B|FEED|20260128|14:34:11|S|33|2.289900||
B|PONY|20260128|14:34:11|S|60|15.570000||
B|QUBT|20260128|14:34:11|S|1|11.112100||
B|ARKG|20260128|14:34:12|S|100|31.745000||
B|BF/B|20260128|14:34:12|S|80|26.380000||
B|CMG|20260128|14:34:12|S|3|39.165000||
B|FSLR|20260128|14:34:12|S|100|247.560000||
B|FSM|20260128|14:34:12|S|100|11.560000||
B|MU|20260128|14:34:12|S|25|433.358200||
B|ONB|20260128|14:34:12|S|50|23.955000||
B|USFR|20260128|14:34:12|S|26|50.320000||
B|B|20260128|14:34:13|S|144|51.768800||
B|INTC|20260128|14:34:13|S|100|48.725000||
B|INTC|20260128|14:34:13|S|120|48.730000||
B|JPM|20260128|14:34:13|S|40|300.500000||
B|KGC|20260128|14:34:13|S|301|37.409300||
B|QQQ|20260128|14:34:13|S|44|633.030000||
B|SDRL|20260128|14:34:13|S|100|36.700000||
B|SDRL|20260128|14:34:13|S|506|36.668900||
B|SMR|20260128|14:34:13|S|1|19.820000||
B|SNDK|20260128|14:34:13|S|10|520.740000||
B|USAR|20260128|14:34:13|S|50|24.460000||
B|ZIM|20260128|14:34:13|S|1|23.230000||
B|COPX|20260128|14:34:14|S|7|90.650000||
B|COPX|20260128|14:34:14|S|7|90.650000||
B|GDDY|20260128|14:34:14|S|200|103.960000||
B|IREZ|20260128|14:34:14|E|100|16.683000||
B|KLAC|20260128|14:34:14|S|1|1620.050000||
B|OKLO|20260128|14:34:14|S|100|90.740000||
B|PAAS|20260128|14:34:14|S|60|63.786600||
B|SAFX|20260128|14:34:14|S|100|0.189800||
B|SLV|20260128|14:34:14|S|6|102.259300||
B|SOLT|20260128|14:34:14|S|150|6.270000||
B|ZTS|20260128|14:34:14|S|100|121.840000||
B|APP|20260128|14:34:15|S|900|543.035000||
B|BURU|20260128|14:34:15|S|556|0.179400||
B|IREN|20260128|14:34:15|S|100|61.760000||
B|LCID|20260128|14:34:15|S|100|11.020700||
B|OKLO|20260128|14:34:15|S|100|90.790000||
B|SOFX|20260128|14:34:15|S|100|24.837800||
B|UA|20260128|14:34:15|S|100|5.945000||
B|APH|20260128|14:34:16|S|9|147.638500||
B|APH|20260128|14:34:16|S|100|147.620000||
B|BNTX|20260128|14:34:16|S|13|116.090000||
B|FLNC|20260128|14:34:16|S|390|30.345000||
B|GAP|20260128|14:34:16|S|2|26.815000||
B|HYG|20260128|14:34:16|S|100|81.050000||
B|NVDA|20260128|14:34:16|S|100|191.515000||
B|PLTW|20260128|14:34:16|S|1|31.153500||
B|TSLA|20260128|14:34:16|S|20|432.685300||
B|USAR|20260128|14:34:16|S|50|24.550000||
B|AG|20260128|14:34:17|S|100|25.350000||
B|INTC|20260128|14:34:17|S|50|48.730700||
B|NVDA|20260128|14:34:17|S|20|191.530000||
B|DUOL|20260128|14:34:18|S|30|144.200000||
B|LMT|20260128|14:34:18|S|6|597.830000||
B|MP|20260128|14:34:18|S|11|65.930000||
B|VNT|20260128|14:34:18|S|10|37.170000||
B|XLV|20260128|14:34:18|S|200|153.880000||
B|DOW|20260128|14:34:19|S|5|27.497400||
B|GLOB|20260128|14:34:19|S|71|69.540000||
B|IWM|20260128|14:34:19|S|50|263.485900||
B|MRNO|20260128|14:34:19|S|1000|1.995000||
B|TQQQ|20260128|14:34:19|S|300|57.072000||
B|VTIX|20260128|14:34:19|S|100|13.700000||
B|VTIX|20260128|14:34:19|S|300|13.690000||
B|Z|20260128|14:34:19|S|22|66.570000||
B|BIOX|20260128|14:34:20|S|400|1.120000||
B|GAP|20260128|14:34:20|S|5|26.795000||
B|UAA|20260128|14:34:20|S|6|6.055000||
B|BIOX|20260128|14:34:21|S|112|1.120000||
B|BOIL|20260128|14:34:21|S|2200|30.143000||
B|BUD|20260128|14:34:21|S|2|69.521500||
B|GAP|20260128|14:34:21|S|19|26.775000||
B|HMY|20260128|14:34:21|S|85|25.109300||
B|INTC|20260128|14:34:21|S|100|48.740700||
B|NVDA|20260128|14:34:21|S|100|191.636000||
B|PSX|20260128|14:34:21|S|19|140.680000||
B|ALHC|20260128|14:34:22|S|10|21.897900||
B|MUU|20260128|14:34:22|S|400|221.470000||
B|PL|20260128|14:34:22|S|300|27.720000||
B|RR|20260128|14:34:22|S|100|4.950000||
B|SATL|20260128|14:34:22|S|100|5.465000||
B|TIRX|20260128|14:34:22|S|175|1.065000||
B|UAA|20260128|14:34:22|S|11|6.045000||
B|UAA|20260128|14:34:22|S|489|6.045000||
B|BBWI|20260128|14:34:23|S|50|21.735000||
B|CIFR|20260128|14:34:23|S|100|18.690000||
B|CTRI|20260128|14:34:23|S|50|27.850000||
B|DVN|20260128|14:34:23|S|100|39.475000||
B|OKLO|20260128|14:34:23|S|1|90.875000||
B|RPM|20260128|14:34:23|S|20|107.130000||
B|SPYD|20260128|14:34:23|S|1|44.650000||
B|WEST|20260128|14:34:23|S|458|4.600000||
B|ASTS|20260128|14:34:24|S|25|119.340000||
B|GAP|20260128|14:34:24|S|3|26.765000||
B|GEV|20260128|14:34:24|S|3|707.330000||
B|PL|20260128|14:34:24|S|500|27.720000||
B|UAA|20260128|14:34:24|S|11|6.045000||
B|VTV|20260128|14:34:24|S|12|198.005000||
B|BABA|20260128|14:34:25|S|100|175.250000||
B|GPN|20260128|14:34:25|S|184|72.390000||
B|NUE|20260128|14:34:25|S|100|172.420000||
B|RXRX|20260128|14:34:25|S|2|4.450000||
B|SCHD|20260128|14:34:25|S|100|29.220000||
B|SVM|20260128|14:34:25|S|16|12.377300||
B|TER|20260128|14:34:25|S|10|248.560000||
B|GLD|20260128|14:34:26|S|55|486.009500||
B|GOOGL|20260128|14:34:26|S|2|335.055200||
B|HIBL|20260128|14:34:26|S|10|75.940000||
B|RMBS|20260128|14:34:26|S|20|122.860000||
B|SHEL|20260128|14:34:26|S|100|75.155000||
B|T|20260128|14:34:26|S|20|24.147500||
B|TECK|20260128|14:34:26|S|100|56.050000||
B|RIG|20260128|14:34:27|S|960|4.805000||
B|SDOW|20260128|14:34:27|S|264|30.329200||
B|SPXL|20260128|14:34:27|S|15|230.966100||
B|BRK/B|20260128|14:34:28|S|1|473.355000||
B|HYMC|20260128|14:34:28|S|1|50.481000||
B|MBLY|20260128|14:34:28|S|100|9.655000||
B|MSFT|20260128|14:34:28|S|6|480.880000||
B|SMX|20260128|14:34:28|S|8|14.770000||
B|UAA|20260128|14:34:28|S|478|6.025000||
B|BMNR|20260128|14:34:29|S|100|29.860000||
B|BRO|20260128|14:34:29|S|100|72.320000||
B|COTY|20260128|14:34:29|S|98|3.125000||
B|COTY|20260128|14:34:29|S|202|3.125000||
B|FORM|20260128|14:34:29|S|50|72.260000||
B|FSM|20260128|14:34:29|S|1|11.485000||
B|PATH|20260128|14:34:29|S|1|14.330000||
B|QBTS|20260128|14:34:29|S|1|25.052100||
B|RCAT|20260128|14:34:29|S|194|15.928800||
B|TMDX|20260128|14:34:29|S|34|144.970000||
B|UA|20260128|14:34:29|S|500|5.900000||
B|VOO|20260128|14:34:29|S|1|638.858800||
B|XLF|20260128|14:34:29|S|1|52.810000||
B|XLP|20260128|14:34:29|S|100|82.130000||
B|ZM|20260128|14:34:29|S|100|96.460000||
B|CRWV|20260128|14:34:30|S|500|103.992400||
B|INTC|20260128|14:34:30|S|1|48.820700||
B|INTC|20260128|14:34:30|S|20|48.805000||
B|ASML|20260128|14:34:31|S|7|1422.290000||
B|BE|20260128|14:34:31|S|70|164.000000||
B|BRK/B|20260128|14:34:31|S|1|473.310000||
B|BRK/B|20260128|14:34:31|S|3|473.290000||
B|GLOB|20260128|14:34:31|S|5|69.420000||
B|JOE|20260128|14:34:31|S|30|65.115000||
B|LAC|20260128|14:34:31|S|700|5.910000||
B|NVDA|20260128|14:34:31|S|18|191.799300||
B|PDD|20260128|14:34:31|S|100|103.698500||
B|SNDK|20260128|14:34:31|S|5|522.820000||
B|SOXL|20260128|14:34:31|S|100|69.760000||
B|UA|20260128|14:34:31|S|484|5.900000||
B|UAA|20260128|14:34:31|S|478|6.025000||
B|V|20260128|14:34:31|S|1|325.790000||
B|ZTS|20260128|14:34:31|S|100|122.032200||
B|GGAL|20260128|14:34:32|S|100|55.780000||
B|HMY|20260128|14:34:32|S|75|25.130700||
B|QBTS|20260128|14:34:32|S|1|25.102000||
B|RGTI|20260128|14:34:32|S|2|21.984100||
B|SOUN|20260128|14:34:32|S|100|9.750000||
B|APLD|20260128|14:34:33|S|100|40.128400||
B|ASTS|20260128|14:34:33|S|1|119.730000||
B|BRK/B|20260128|14:34:33|S|1|473.290000||
B|BRK/B|20260128|14:34:33|S|3|473.310000||
B|GGAL|20260128|14:34:33|S|100|55.790000||
B|NVDA|20260128|14:34:33|S|100|191.835000||
B|PLTR|20260128|14:34:33|S|10|159.440000||
B|QBTS|20260128|14:34:33|S|1|25.132100||
B|SBUX|20260128|14:34:33|S|1|95.730000||
B|SBUX|20260128|14:34:33|S|50|95.750000||
B|SBUX|20260128|14:34:33|S|69|95.770000||
B|SOXL|20260128|14:34:33|S|100|69.888000||
B|BRK/B|20260128|14:34:34|S|2|473.310000||
B|DOW|20260128|14:34:34|S|100|27.435000||
B|SNDK|20260128|14:34:34|S|5|524.239000||
B|SOXL|20260128|14:34:34|S|500|69.915900||
B|SPY|20260128|14:34:34|S|1|694.705000||
B|UA|20260128|14:34:34|S|500|5.900000||
B|XLK|20260128|14:34:34|S|120|149.300700||
B|GE|20260128|14:34:35|S|10|292.028500||
B|INTC|20260128|14:34:35|S|70|48.900000||
B|OKLO|20260128|14:34:35|S|100|91.280000||
B|ORCL|20260128|14:34:35|S|1|175.580000||
B|PFE|20260128|14:34:35|S|2|25.805000||
B|QBTS|20260128|14:34:35|S|1|25.152000||
B|UAA|20260128|14:34:35|S|500|6.015000||
B|B|20260128|14:34:36|S|12|51.808600||
B|BTSG|20260128|14:34:36|S|47|38.950000||
B|CRCL|20260128|14:34:36|S|39|73.510000||
B|CWAN|20260128|14:34:36|S|200|24.135000||
B|WH|20260128|14:34:36|S|100|73.235000||
B|XHB|20260128|14:34:36|S|500|110.035000||
B|AMD|20260128|14:34:37|S|51|252.445000||
B|CVLT|20260128|14:34:37|S|100|90.845000||
B|INTC|20260128|14:34:37|S|9|48.925000||
B|INTC|20260128|14:34:37|S|149|48.925000||
B|NVDA|20260128|14:34:37|S|500|191.835000||
B|OKLO|20260128|14:34:37|S|100|91.360000||
B|QBTS|20260128|14:34:37|S|500|25.145000||
B|RGTI|20260128|14:34:37|S|1|21.994100||
B|TSM|20260128|14:34:37|S|10|343.130000||
B|Z|20260128|14:34:37|S|100|66.380000||
B|Z|20260128|14:34:37|S|100|66.380000||
B|Z|20260128|14:34:37|S|100|66.390000||
B|ALHC|20260128|14:34:38|S|10|21.875900||
B|BRK/B|20260128|14:34:38|S|21|473.395000||
B|NET|20260128|14:34:38|S|100|185.650000||
B|QBTS|20260128|14:34:38|S|1|25.142100||
B|SLV|20260128|14:34:38|S|200|102.419300||
B|TSLA|20260128|14:34:38|S|100|432.708900||
B|UNH|20260128|14:34:38|S|50|293.561700||
B|ZM|20260128|14:34:38|S|54|96.405000||
B|BE|20260128|14:34:39|S|80|164.130000||
B|MSFT|20260128|14:34:39|S|10|480.610000||
B|MU|20260128|14:34:39|S|11|434.970000||
B|NDAQ|20260128|14:34:39|S|100|98.590000||
B|RGTI|20260128|14:34:39|S|2|22.004100||
B|AAOI|20260128|14:34:40|S|100|45.005000||
B|AAOI|20260128|14:34:40|S|241|45.054000||
B|AMD|20260128|14:34:40|S|49|252.470000||
B|BF/B|20260128|14:34:40|S|10|26.270000||
B|CVX|20260128|14:34:40|S|17|169.009100||
B|MPW|20260128|14:34:40|S|100|5.020000||
B|MSFT|20260128|14:34:40|S|10|480.580000||
B|NUE|20260128|14:34:40|S|100|172.370000||
B|SOXL|20260128|14:34:40|S|100|70.095000||
B|UA|20260128|14:34:40|S|400|5.900000||
B|UAA|20260128|14:34:40|S|100|6.020000||
B|BBAI|20260128|14:34:41|S|100|6.015800||
B|CAKE|20260128|14:34:41|S|10|57.665000||
B|GLXY|20260128|14:34:41|S|100|31.828800||
B|QBTS|20260128|14:34:41|S|200|25.214900||
B|QLD|20260128|14:34:41|S|1000|74.421600||
B|QUBT|20260128|14:34:41|S|1|11.172000||
B|SNDK|20260128|14:34:41|S|1|526.660000||
B|UL|20260128|14:34:41|S|100|66.360000||
B|CRCL|20260128|14:34:42|S|100|73.671200||
B|OKLO|20260128|14:34:42|S|100|91.480000||
B|SNDK|20260128|14:34:42|S|15|526.840000||
B|SOXS|20260128|14:34:42|S|15|1.770000||
B|TMDX|20260128|14:34:42|S|100|145.050000||
B|ZTO|20260128|14:34:42|S|36|21.880000||
B|ZTS|20260128|14:34:42|S|23|122.251000||
B|AG|20260128|14:34:43|S|100|25.450700||
B|ENPH|20260128|14:34:43|S|50|40.430000||
B|IEFA|20260128|14:34:43|S|100|94.100000||
B|RKLB|20260128|14:34:43|S|89|88.370000||
B|RKLB|20260128|14:34:43|S|100|88.370000||
B|RKLB|20260128|14:34:43|S|400|88.390000||
B|ALT|20260128|14:34:44|S|400|5.350000||
B|BTBT|20260128|14:34:44|S|20|2.165000||
B|BUD|20260128|14:34:44|S|2|69.611200||
B|MRVL|20260128|14:34:44|S|100|83.250000||
B|O|20260128|14:34:44|S|11|60.176300||
B|PFSI|20260128|14:34:44|S|6|148.960000||
B|RBLX|20260128|14:34:44|S|200|74.940000||
B|TSM|20260128|14:34:44|S|1|342.960000||
B|WDC|20260128|14:34:44|S|10|281.990000||
B|ADBE|20260128|14:34:45|S|25|299.040000||
B|ALAB|20260128|14:34:45|S|189|168.230000||
B|AMPX|20260128|14:34:45|S|100|11.650000||
B|BMNR|20260128|14:34:45|S|22|29.908900||
B|MKC|20260128|14:34:45|S|100|61.990000||
B|SNDK|20260128|14:34:45|S|2|526.500000||
B|SNDK|20260128|14:34:45|S|52|526.259000||
B|TSLA|20260128|14:34:45|S|50|432.590000||
B|Z|20260128|14:34:45|S|10|66.330000||
B|Z|20260128|14:34:45|S|16|66.330000||
B|Z|20260128|14:34:45|S|25|66.330000||
B|ADI|20260128|14:34:46|S|50|317.280000||
B|ALAB|20260128|14:34:46|S|1|168.270000||
B|BTE|20260128|14:34:46|S|100|3.400000||
B|GEV|20260128|14:34:46|S|20|712.160000||
B|MRNA|20260128|14:34:46|S|15|44.520000||
B|MU|20260128|14:34:46|S|58|434.760000||
B|O|20260128|14:34:46|S|2|60.210000||
B|SNDK|20260128|14:34:46|S|38|526.500000||
B|U|20260128|14:34:46|S|20|40.500000||
B|Z|20260128|14:34:46|S|1|66.350000||
B|Z|20260128|14:34:46|S|18|66.430000||
B|Z|20260128|14:34:46|S|30|66.350000||
B|CRWV|20260128|14:34:47|S|200|104.570000||
B|CRWV|20260128|14:34:47|S|896|104.575900||
B|CWAN|20260128|14:34:47|S|100|24.135000||
B|CYH|20260128|14:34:47|S|410|3.060000||
B|NVDA|20260128|14:34:47|S|200|191.732000||
B|SMR|20260128|14:34:47|S|1|20.089300||
B|SNDK|20260128|14:34:47|S|48|526.550000||
B|SNDK|20260128|14:34:47|S|52|526.780000||
B|TSLA|20260128|14:34:47|S|100|432.775000||
B|ALHC|20260128|14:34:48|S|10|21.865900||
B|BSX|20260128|14:34:48|S|50|93.822200||
B|COPJ|20260128|14:34:48|S|9|50.360000||
B|CVX|20260128|14:34:48|S|1|169.060000||
B|HPQ|20260128|14:34:48|S|100|19.255000||
B|MU|20260128|14:34:48|S|14|434.680000||
B|WDC|20260128|14:34:48|S|77|281.659000||
B|ALGM|20260128|14:34:49|S|100|34.855800||
B|AMD|20260128|14:34:49|S|600|252.130000||
B|CVNA|20260128|14:34:49|S|80|382.020000||
B|LRCX|20260128|14:34:49|S|26|239.655000||
B|MRNO|20260128|14:34:49|S|200|1.995000||
B|NEM|20260128|14:34:49|S|78|129.690000||
B|NEM|20260128|14:34:49|S|100|129.715000||
B|QBTS|20260128|14:34:49|S|1|25.222100||
B|QUBT|20260128|14:34:49|S|1|11.172000||
B|TRP|20260128|14:34:49|S|100|57.895000||
B|UNH|20260128|14:34:49|S|6|293.900000||
B|CAH|20260128|14:34:50|S|5|210.072300||
B|CIFR|20260128|14:34:50|S|50|18.845000||
B|COIN|20260128|14:34:50|S|100|209.500000||
B|ENB|20260128|14:34:50|S|100|48.285000||
B|GEV|20260128|14:34:50|S|20|711.350000||
B|HIMS|20260128|14:34:50|S|10|28.645000||
B|IWM|20260128|14:34:50|S|6|263.570000||
B|LLY|20260128|14:34:50|S|5|1015.750000||
B|SLV|20260128|14:34:50|S|5|102.395000||
B|AMD|20260128|14:34:51|S|200|252.080000||
B|ASTS|20260128|14:34:51|S|100|119.949700||
B|MRVL|20260128|14:34:51|S|50|83.248600||
B|RKLB|20260128|14:34:51|S|10|88.370000||
B|RXRX|20260128|14:34:51|S|5|4.465000||
B|STZ|20260128|14:34:51|S|40|158.130000||
B|BTG|20260128|14:34:52|S|1579|5.580000||
B|NET|20260128|14:34:52|S|100|185.570000||
B|NVDA|20260128|14:34:52|S|100|191.605000||
B|OKLO|20260128|14:34:52|S|1|91.537600||
B|OSK|20260128|14:34:52|S|7|148.649500||
B|STX|20260128|14:34:52|S|1|447.670000||
B|USAR|20260128|14:34:52|S|300|24.880000||
B|CVNA|20260128|14:34:53|S|15|382.275000||
B|FICO|20260128|14:34:53|S|2|1540.640000||
B|GLXY|20260128|14:34:53|S|100|31.798800||
B|GLXY|20260128|14:34:53|S|400|31.798800||
B|NFLX|20260128|14:34:53|S|300|85.235000||
B|TQQQ|20260128|14:34:53|S|6|57.055000||
B|XTNT|20260128|14:34:53|S|10|0.604000||
B|BSAC|20260128|14:34:54|S|12|36.580000||
B|COHR|20260128|14:34:54|S|10|221.220000||
B|EVCM|20260128|14:34:54|S|10|11.930000||
B|GRAL|20260128|14:34:54|S|72|100.870000||
B|JD|20260128|14:34:54|S|50|29.225000||
B|KMB|20260128|14:34:54|S|100|99.100000||
B|MU|20260128|14:34:54|S|15|434.250000||
B|NVDL|20260128|14:34:54|S|80|91.727900||
B|PWR|20260128|14:34:54|S|4|486.130000||
B|Z|20260128|14:34:54|S|100|66.480000||
B|Z|20260128|14:34:54|S|100|66.480000||
B|ZTS|20260128|14:34:54|S|100|122.023200||
B|AMD|20260128|14:34:55|S|24|252.210000||
B|AMD|20260128|14:34:55|S|98|252.200000||
B|CVNA|20260128|14:34:55|S|4|382.910000||
B|PLTR|20260128|14:34:55|S|400|159.205000||
B|QBTS|20260128|14:34:55|S|1|25.244100||
B|SNDK|20260128|14:34:55|S|12|525.130000||
B|SNDK|20260128|14:34:55|S|13|525.120000||
B|SNDK|20260128|14:34:55|S|30|525.010000||
B|TMDX|20260128|14:34:55|S|10|145.281000||
B|ALHC|20260128|14:34:56|S|10|21.865900||
B|FCX|20260128|14:34:56|S|2|62.645000||
B|FEED|20260128|14:34:56|S|345|2.309700||
B|QBTS|20260128|14:34:56|S|1|25.222100||
B|SLGB|20260128|14:34:56|E|178|3.320000||
B|SLV|20260128|14:34:56|S|120|102.479300||
B|TSM|20260128|14:34:56|S|35|342.810000||
B|AMD|20260128|14:34:57|S|100|252.140000||
B|BBVA|20260128|14:34:57|S|100|25.050000||
B|GLW|20260128|14:34:57|S|700|104.970000||
B|LEU|20260128|14:34:57|S|10|318.791000||
B|ONDS|20260128|14:34:57|S|230|12.380000||
B|SBUX|20260128|14:34:57|S|60|95.995000||
B|TTE|20260128|14:34:57|S|100|71.480000||
B|UPS|20260128|14:34:57|S|20|104.660000||
B|AGPU|20260128|14:34:58|S|20|3.785000||
B|CRCL|20260128|14:34:58|S|100|73.980000||
B|CRCL|20260128|14:34:58|S|242|73.940000||
B|LEU|20260128|14:34:58|S|3|318.930000||
B|RR|20260128|14:34:58|S|1000|5.025000||
B|TEAM|20260128|14:34:58|S|200|134.490000||
B|AAOI|20260128|14:34:59|S|30|45.045700||
B|INTC|20260128|14:34:59|S|800|48.893100||
B|LAC|20260128|14:34:59|S|2|5.935000||
B|QBTS|20260128|14:34:59|S|1|25.222100||
B|QBTS|20260128|14:34:59|S|1|25.232100||
B|QBTS|20260128|14:34:59|S|1|25.234100||
B|UA|20260128|14:34:59|S|100|5.910000||
B|ASTX|20260128|14:35:00|S|100|98.761000||
B|LEU|20260128|14:35:00|S|10|319.680000||
B|RKLB|20260128|14:35:00|S|7|88.700000||
B|ST|20260128|14:35:00|S|20|34.730000||
B|BNAI|20260128|14:35:01|S|100|63.330000||
B|KGC|20260128|14:35:01|S|80|37.509300||
B|LEN|20260128|14:35:01|S|100|112.110000||
B|LEN|20260128|14:35:01|S|100|112.150000||
B|NVDA|20260128|14:35:01|S|100|191.620700||
B|PNW|20260128|14:35:01|S|11|94.280000||
B|RBRK|20260128|14:35:01|S|2|64.670000||
B|XLY|20260128|14:35:01|S|1000|121.872800||
B|BE|20260128|14:35:02|S|100|164.990000||
B|BTDR|20260128|14:35:02|S|586|13.740000||
B|BTDR|20260128|14:35:02|S|593|13.750000||
B|LSTR|20260128|14:35:02|S|100|155.040000||
B|LSTR|20260128|14:35:02|S|200|155.290000||
B|META|20260128|14:35:02|S|1|672.281300||
B|MRAL|20260128|14:35:02|S|32|5.880000||
B|NET|20260128|14:35:02|S|545|185.960000||
B|NVDA|20260128|14:35:02|S|2|191.565000||
B|PINS|20260128|14:35:02|S|10|22.677200||
B|ZS|20260128|14:35:02|S|8|215.028900||
B|BBVA|20260128|14:35:03|S|100|25.055000||
B|NXE|20260128|14:35:03|S|2600|13.460000||
B|PLTR|20260128|14:35:03|S|1|159.190000||
B|QBTS|20260128|14:35:03|S|1|25.274100||
B|RCAT|20260128|14:35:03|S|300|16.126500||
B|RDW|20260128|14:35:03|S|240|13.205000||
B|SNDK|20260128|14:35:03|S|52|524.070000||
B|SNDK|20260128|14:35:03|S|173|524.170000||
B|TMC|20260128|14:35:03|S|30|8.318500||
B|VALE|20260128|14:35:03|S|10|16.575000||
B|COST|20260128|14:35:04|S|17|959.840000||
B|MSFT|20260128|14:35:04|S|1|480.469700||
B|PINS|20260128|14:35:04|S|70|22.685000||
B|QBTS|20260128|14:35:04|S|1|25.272100||
B|QBTS|20260128|14:35:04|S|1|25.272100||
B|RIVN|20260128|14:35:04|S|1|15.275000||
B|BA|20260128|14:35:05|S|1|245.550000||
B|NNN|20260128|14:35:05|S|100|41.660000||
B|NVDA|20260128|14:35:05|S|50|191.515000||
B|RKLB|20260128|14:35:05|S|100|88.730000||
B|UAA|20260128|14:35:05|S|17|6.035000||
B|ARM|20260128|14:35:06|S|5|109.665000||
B|RR|20260128|14:35:06|S|200|5.025000||
B|SOFI|20260128|14:35:06|S|200|24.897900||
B|BKYI|20260128|14:35:07|S|70|0.754900||
B|CRCL|20260128|14:35:07|S|39|74.020000||
B|FEED|20260128|14:35:07|S|50|2.295000||
B|QBTS|20260128|14:35:07|S|1|25.266200||
B|QBTS|20260128|14:35:07|S|1|25.274100||
B|SOXL|20260128|14:35:07|S|200|69.870900||
B|TZA|20260128|14:35:07|S|161|6.105000||
B|USAR|20260128|14:35:07|S|50|24.980000||
B|CALC|20260128|14:35:08|S|1209|1.295000||
B|INTC|20260128|14:35:08|S|500|48.912000||
B|MTA|20260128|14:35:08|S|200|8.540000||
B|MUU|20260128|14:35:08|S|600|223.560000||
B|NVDA|20260128|14:35:08|S|20|191.615000||
B|NVDA|20260128|14:35:08|S|196|191.615000||
B|QBTS|20260128|14:35:08|S|1|25.282000||
B|RKLB|20260128|14:35:08|S|13|88.690000||
B|UAA|20260128|14:35:08|S|17|6.035000||
B|VIST|20260128|14:35:08|S|1|58.340000||
B|VIST|20260128|14:35:08|S|100|58.380000||
B|Z|20260128|14:35:08|S|10|66.505000||
B|Z|20260128|14:35:08|S|14|66.505000||
B|FEED|20260128|14:35:09|S|59|2.300000||
B|HUT|20260128|14:35:09|S|300|62.760000||
B|QBTS|20260128|14:35:09|S|1|25.282000||
B|QQQ|20260128|14:35:09|S|150|633.232000||
B|TSM|20260128|14:35:09|S|40|343.070000||
B|UUUU|20260128|14:35:09|S|100|26.930000||
B|UUUU|20260128|14:35:09|S|400|26.930000||
B|GRRR|20260128|14:35:10|S|20|14.490000||
B|NVDA|20260128|14:35:10|S|16|191.625000||
B|OKLO|20260128|14:35:10|S|1|91.982900||
B|QBTS|20260128|14:35:10|S|1|25.284100||
B|SBUX|20260128|14:35:10|S|2|96.170000||
B|SLV|20260128|14:35:10|S|200|102.608300||
B|TMDX|20260128|14:35:10|S|50|145.271000||
B|TMDX|20260128|14:35:10|S|50|145.280000||
B|DLTR|20260128|14:35:11|S|20|119.195000||
B|ELME|20260128|14:35:11|S|500|2.145000||
B|GIB|20260128|14:35:11|S|20|84.990000||
B|MU|20260128|14:35:11|S|10|435.170000||
B|NNE|20260128|14:35:11|S|45|34.110000||
B|NTRA|20260128|14:35:11|S|20|238.045000||
B|NVDA|20260128|14:35:11|S|21|191.615000||
B|PBR|20260128|14:35:11|S|27|15.200700||
B|PYPL|20260128|14:35:11|S|70|54.110700||
B|SATL|20260128|14:35:11|S|100|5.525000||
B|VOO|20260128|14:35:11|S|3|639.557200||
B|INTC|20260128|14:35:12|S|200|48.935000||
B|QBTS|20260128|14:35:12|S|1|25.282000||
B|SLV|20260128|14:35:12|S|300|102.650000||
B|STX|20260128|14:35:12|S|15|446.640000||
B|BETR|20260128|14:35:13|S|95|32.895100||
B|BTG|20260128|14:35:13|S|4300|5.610000||
B|BUDA|20260128|14:35:13|S|99|10.070000||
B|DLTR|20260128|14:35:13|S|100|119.310000||
B|EMBJ|20260128|14:35:13|S|1|76.630000||
B|SBUX|20260128|14:35:13|S|60|96.190000||
B|SLV|20260128|14:35:13|S|600|102.649600||
B|BBAR|20260128|14:35:14|S|20|20.220000||
B|CVNA|20260128|14:35:14|S|15|382.130000||
B|MU|20260128|14:35:14|S|54|435.170000||
B|NG|20260128|14:35:14|S|100|11.075000||
B|SLV|20260128|14:35:14|S|200|102.648900||
B|VIST|20260128|14:35:14|S|25|58.360000||
B|BE|20260128|14:35:15|S|100|165.000000||
B|BE|20260128|14:35:15|S|236|165.240000||
B|BE|20260128|14:35:15|S|350|165.230000||
B|COUR|20260128|14:35:15|S|400|6.195000||
B|NVDA|20260128|14:35:15|S|100|191.600700||
B|QBTS|20260128|14:35:15|S|1|25.292100||
B|SATL|20260128|14:35:15|S|100|5.525000||
B|UAA|20260128|14:35:15|S|17|6.035000||
B|WDC|20260128|14:35:15|S|32|280.991000||
B|AGNC|20260128|14:35:16|S|175|12.079300||
B|AMD|20260128|14:35:16|S|51|252.660000||
B|CRCL|20260128|14:35:16|S|4|74.270000||
B|DOCU|20260128|14:35:16|S|5|56.670000||
B|DOW|20260128|14:35:16|S|28|27.600000||
B|HL|20260128|14:35:16|S|3|27.269300||
B|HUT|20260128|14:35:16|S|100|62.700000||
B|IREN|20260128|14:35:16|S|100|62.430000||
B|NBIS|20260128|14:35:16|S|29|100.010000||
B|NVDA|20260128|14:35:16|S|21|191.635000||
B|QBTS|20260128|14:35:16|S|1|25.292100||
B|RKLB|20260128|14:35:16|S|6|88.747100||
B|RKLB|20260128|14:35:16|S|20|88.747100||
B|SOFI|20260128|14:35:16|S|100|24.905000||
B|SOFI|20260128|14:35:16|S|1400|24.907400||
B|CPB|20260128|14:35:17|S|100|26.855000||
B|IREN|20260128|14:35:17|S|30|62.440000||
B|OKLO|20260128|14:35:17|S|8|92.110000||
B|OKLO|20260128|14:35:17|S|20|92.145000||
B|PBR|20260128|14:35:17|S|5|15.190700||
B|QBTS|20260128|14:35:17|S|1|25.272100||
B|QBTS|20260128|14:35:17|S|1|25.282000||
B|QBTS|20260128|14:35:17|S|1|25.284100||
B|STX|20260128|14:35:17|S|50|446.990000||
B|THM|20260128|14:35:17|S|200|2.990000||
B|THM|20260128|14:35:17|S|200|2.990000||
B|TLT|20260128|14:35:17|S|10|87.410000||
B|VIST|20260128|14:35:17|S|100|58.340000||
B|VOO|20260128|14:35:17|S|100|639.440000||
B|BABA|20260128|14:35:18|S|20|175.730000||
B|CAT|20260128|14:35:18|S|5|645.720000||
B|CRWV|20260128|14:35:18|S|84|104.890000||
B|CRWV|20260128|14:35:18|S|94|104.850000||
B|HUT|20260128|14:35:18|S|200|62.760000||
B|IREN|20260128|14:35:18|S|100|62.430000||
B|QBTS|20260128|14:35:18|S|61|25.283000||
B|SLV|20260128|14:35:18|S|350|102.660000||
B|UAA|20260128|14:35:18|S|17|6.035000||
B|ASTS|20260128|14:35:19|S|1|120.620000||
B|BA|20260128|14:35:19|S|100|245.310000||
B|BA|20260128|14:35:19|S|100|245.330000||
B|BKYI|20260128|14:35:19|S|7|0.754900||
B|BRK/B|20260128|14:35:19|S|300|473.970000||
B|NFLX|20260128|14:35:19|S|50|85.298000||
B|QBTS|20260128|14:35:19|S|1|25.274100||
B|RIOT|20260128|14:35:19|S|50|17.575000||
B|SLV|20260128|14:35:19|S|300|102.670000||
B|STUB|20260128|14:35:19|S|50|15.610000||
B|STUB|20260128|14:35:19|S|100|15.610000||
B|STUB|20260128|14:35:19|S|800|15.610000||
B|VIST|20260128|14:35:19|S|4|58.296500||
B|BIDU|20260128|14:35:20|S|1|157.030000||
B|BXP|20260128|14:35:20|S|25|64.960000||
B|REAL|20260128|14:35:20|S|100|15.370000||
B|SBCF|20260128|14:35:20|S|20|33.650000||
B|SLV|20260128|14:35:20|S|50|102.720000||
B|UAA|20260128|14:35:20|S|100|6.035000||
B|UAA|20260128|14:35:20|S|283|6.035000||
B|ZS|20260128|14:35:20|S|40|215.412400||
B|ANET|20260128|14:35:21|S|5|149.995000||
B|CONL|20260128|14:35:21|S|431|12.255900||
B|IREN|20260128|14:35:21|S|64|62.445000||
B|KTOS|20260128|14:35:21|S|88|112.530000||
B|NVDA|20260128|14:35:21|S|300|191.755000||
B|RGTI|20260128|14:35:21|S|2|22.084100||
B|RMBS|20260128|14:35:21|S|10|124.090000||
B|SNDK|20260128|14:35:21|S|200|525.010000||
B|SNDK|20260128|14:35:21|S|325|525.000000||
B|VALE|20260128|14:35:21|S|40|16.590700||
B|BTE|20260128|14:35:22|S|200|3.415000||
B|ETHD|20260128|14:35:22|S|50|45.685000||
B|LEN|20260128|14:35:22|S|100|112.065000||
B|LEN|20260128|14:35:22|S|100|112.110000||
B|LEN|20260128|14:35:22|S|100|112.180000||
B|LEN|20260128|14:35:22|S|100|112.210000||
B|LEN|20260128|14:35:22|S|300|112.210000||
B|LEU|20260128|14:35:22|S|45|319.760000||
B|MARA|20260128|14:35:22|S|100|10.475000||
B|SNDK|20260128|14:35:22|S|23|525.109000||
B|UAA|20260128|14:35:22|S|383|6.035000||
B|MCD|20260128|14:35:23|S|80|312.440000||
B|SLV|20260128|14:35:23|S|200|102.728000||
B|TAN|20260128|14:35:23|S|200|56.850000||
B|VCICW|20260128|14:35:23|S|1|1.840000||
B|ASTS|20260128|14:35:24|S|3|120.370000||
B|BIRK|20260128|14:35:24|S|100|37.070000||
B|MSTU|20260128|14:35:24|S|100|8.650000||
B|NKE|20260128|14:35:24|S|2|62.310000||
B|QBTS|20260128|14:35:24|S|1|25.214100||
B|SBUX|20260128|14:35:24|S|30|96.090000||
B|AMD|20260128|14:35:25|S|100|252.620000||
B|AMD|20260128|14:35:25|S|147|252.660000||
B|BYND|20260128|14:35:25|S|3000|0.851700||
B|GLUE|20260128|14:35:25|S|11|21.520000||
B|GOOGL|20260128|14:35:25|S|200|334.795000||
B|NFLX|20260128|14:35:25|S|31|85.325000||
B|SLV|20260128|14:35:25|S|90|102.729100||
B|UA|20260128|14:35:25|S|500|5.905000||
B|UAA|20260128|14:35:25|S|482|6.035000||
B|URA|20260128|14:35:25|S|100|60.280000||
B|VIST|20260128|14:35:25|S|3|58.296500||
B|COIN|20260128|14:35:26|S|10|209.941000||
B|CRCL|20260128|14:35:26|S|67|74.180000||
B|FISV|20260128|14:35:26|S|1|64.915000||
B|FRMI|20260128|14:35:26|S|2|9.880000||
B|MU|20260128|14:35:26|S|100|434.997600||
B|SNOW|20260128|14:35:26|S|100|218.450000||
B|AMPG|20260128|14:35:27|S|2|3.315800||
B|BE|20260128|14:35:27|S|15|165.000000||
B|HOOD|20260128|14:35:27|S|100|104.110000||
B|LMND|20260128|14:35:27|S|50|91.100000||
B|MU|20260128|14:35:27|S|100|434.960000||
B|NIO|20260128|14:35:27|S|900|4.595000||
B|NVDA|20260128|14:35:27|S|100|191.835000||
B|NVDA|20260128|14:35:27|S|100|191.845000||
B|SLV|20260128|14:35:27|S|100|102.700000||
B|UA|20260128|14:35:27|S|500|5.905000||
B|UAA|20260128|14:35:27|S|483|6.035000||
B|VIST|20260128|14:35:27|S|23|58.296500||
B|AMZN|20260128|14:35:28|S|1|242.611200||
B|APLD|20260128|14:35:28|S|100|40.129600||
B|GEV|20260128|14:35:28|S|70|712.600000||
B|GEV|20260128|14:35:28|S|200|712.180000||
B|GOOG|20260128|14:35:28|S|100|334.878500||
B|KR|20260128|14:35:28|S|100|61.579100||
B|MP|20260128|14:35:28|S|50|66.720000||
B|MRVL|20260128|14:35:28|S|1|83.398800||
B|NBIS|20260128|14:35:28|S|100|99.980000||
B|SMCX|20260128|14:35:28|S|100|12.670000||
B|SMCX|20260128|14:35:28|S|100|12.670000||
B|SMCX|20260128|14:35:28|S|890|12.670000||
B|SPY|20260128|14:35:28|S|20|695.365000||
B|TLT|20260128|14:35:28|S|500|87.410000||
B|TMDX|20260128|14:35:28|S|7|145.721000||
B|TSLA|20260128|14:35:28|S|80|432.970000||
B|APLD|20260128|14:35:29|S|300|40.130000||
B|APLD|20260128|14:35:29|S|1100|40.140000||
B|INTC|20260128|14:35:29|S|100|48.975000||
B|IREN|20260128|14:35:29|S|1|62.385000||
B|PYPL|20260128|14:35:29|S|100|54.015000||
B|QBTS|20260128|14:35:29|S|242|25.245000||
B|RBLX|20260128|14:35:29|S|150|75.060000||
B|TSLL|20260128|14:35:29|S|720|17.385000||
B|UAA|20260128|14:35:29|S|17|6.035000||
B|USAU|20260128|14:35:29|S|25|19.890000||
B|COPX|20260128|14:35:30|S|10|90.950000||
B|MU|20260128|14:35:30|S|50|435.180000||
B|SLV|20260128|14:35:30|S|25|102.727900||
B|SMH|20260128|14:35:30|S|10|416.770000||
B|Z|20260128|14:35:30|S|10|66.440000||
B|AMZN|20260128|14:35:31|S|1|242.640000||
B|AMZN|20260128|14:35:31|S|2|242.620000||
B|CRDO|20260128|14:35:31|S|2|130.300000||
B|DBGI|20260128|14:35:31|E|2|8.192300||
B|EOSE|20260128|14:35:31|S|100|16.400000||
B|NVDA|20260128|14:35:31|S|100|191.855000||
B|QBTS|20260128|14:35:31|S|1|25.224200||
B|QBTS|20260128|14:35:31|S|1|25.224200||
B|QBTS|20260128|14:35:31|S|1|25.234100||
B|QBTS|20260128|14:35:31|S|1|25.234100||
B|QBTS|20260128|14:35:31|S|58|25.220000||
B|TQQQ|20260128|14:35:31|S|20|57.155000||
B|UAA|20260128|14:35:31|S|483|6.035000||
B|USFR|20260128|14:35:31|S|26|50.320000||
B|AG|20260128|14:35:32|S|2000|25.570000||
B|AMD|20260128|14:35:32|S|7|252.650000||
B|BE|20260128|14:35:32|S|70|164.990000||
B|CIFR|20260128|14:35:32|S|100|18.815000||
B|GERN|20260128|14:35:32|S|100|1.370000||
B|NVDA|20260128|14:35:32|S|25|191.840000||
B|NVDA|20260128|14:35:32|S|200|191.845000||
B|RCL|20260128|14:35:32|S|20|299.680000||
B|SLV|20260128|14:35:32|S|44|102.770000||
B|SMCI|20260128|14:35:32|S|200|31.515000||
B|UA|20260128|14:35:32|S|500|5.905000||
B|CRDO|20260128|14:35:33|S|358|130.450000||
B|CRDO|20260128|14:35:33|S|620|130.460000||
B|NFLX|20260128|14:35:33|S|5|85.325000||
B|SPY|20260128|14:35:33|S|20|695.330000||
B|USCI|20260128|14:35:33|S|35|86.030000||
B|VZ|20260128|14:35:33|S|100|39.560000||
B|ZIM|20260128|14:35:33|S|66|23.340000||
B|AMD|20260128|14:35:34|S|100|252.470000||
B|BBAI|20260128|14:35:34|S|89|6.005000||
B|GLD|20260128|14:35:34|S|66|486.775000||
B|INTC|20260128|14:35:34|S|100|48.932000||
B|KTOS|20260128|14:35:34|S|200|112.450000||
B|LUNR|20260128|14:35:34|S|100|22.920700||
B|NBIS|20260128|14:35:34|S|100|99.910000||
B|NXT|20260128|14:35:34|S|50|116.750000||
B|PONY|20260128|14:35:34|S|200|15.610000||
B|SLV|20260128|14:35:34|S|1|102.755000||
B|UA|20260128|14:35:34|S|500|5.910000||
B|UAA|20260128|14:35:34|S|17|6.035000||
B|APLD|20260128|14:35:35|S|41|40.060000||
B|OKTA|20260128|14:35:35|S|3|91.680000||
B|QBTS|20260128|14:35:35|S|1|25.204100||
B|RGTI|20260128|14:35:35|S|50|22.040000||
B|SE|20260128|14:35:35|S|20|128.750000||
B|AI|20260128|14:35:36|S|3|13.177500||
B|ANET|20260128|14:35:36|S|5|149.865000||
B|BBVA|20260128|14:35:36|S|17|25.065500||
B|CRWV|20260128|14:35:36|S|50|104.550000||
B|CRWV|20260128|14:35:36|S|600|104.543500||
B|GEV|20260128|14:35:36|S|1|711.200000||
B|LSTR|20260128|14:35:36|S|100|155.250000||
B|NEBX|20260128|14:35:36|S|2|38.405000||
B|ORCL|20260128|14:35:36|S|250|175.460000||
B|UAA|20260128|14:35:36|S|17|6.035000||
B|META|20260128|14:35:37|S|1|671.705000||
B|MU|20260128|14:35:37|S|20|434.780000||
B|MUU|20260128|14:35:37|S|100|223.340000||
B|MUU|20260128|14:35:37|S|100|223.410000||
B|MUU|20260128|14:35:37|S|100|223.420000||
B|MUU|20260128|14:35:37|S|600|223.440000||
B|NVDA|20260128|14:35:37|S|300|191.755000||
B|TWST|20260128|14:35:37|S|37|42.580000||
B|PDD|20260128|14:35:38|S|3|103.748600||
B|SNDK|20260128|14:35:38|S|1|524.040000||
B|TSLA|20260128|14:35:38|S|20|432.726800||
B|UUUU|20260128|14:35:38|S|1|26.850000||
B|CLS|20260128|14:35:39|S|2|341.110000||
B|INTC|20260128|14:35:39|S|10|48.915000||
B|NVDA|20260128|14:35:39|S|100|191.752300||
B|STM|20260128|14:35:39|S|24|29.882600||
B|TSLA|20260128|14:35:39|S|100|432.695000||
B|CRML|20260128|14:35:40|S|90|17.225000||
B|NBIS|20260128|14:35:40|S|100|99.830000||
B|ORCL|20260128|14:35:40|S|5|175.360000||
B|PINS|20260128|14:35:40|S|700|22.677600||
B|PPG|20260128|14:35:40|S|20|113.800000||
B|SLV|20260128|14:35:40|S|200|102.728300||
B|TSM|20260128|14:35:40|S|1|342.990000||
B|Z|20260128|14:35:40|S|13|66.530000||
B|CRESY|20260128|14:35:41|S|4|13.575000||
B|MMIT|20260128|14:35:41|S|226|24.508700||
B|TRX|20260128|14:35:41|S|190|1.840000||
B|UAA|20260128|14:35:41|S|483|6.035000||
B|ASTS|20260128|14:35:42|S|50|120.130000||
B|BSCR|20260128|14:35:42|S|1|19.721000||
B|MNST|20260128|14:35:42|S|18|80.425000||
B|SLV|20260128|14:35:42|S|50|102.730700||
B|SPY|20260128|14:35:42|S|150|695.225000||
B|USAR|20260128|14:35:42|S|50|24.895000||
B|INTC|20260128|14:35:43|S|140|48.915000||
B|SNOW|20260128|14:35:43|S|30|218.365000||
B|TSLA|20260128|14:35:43|S|20|432.858100||
B|UNH|20260128|14:35:43|S|50|294.310000||
B|APLD|20260128|14:35:44|S|50|40.000000||
B|B|20260128|14:35:44|S|50|51.989000||
B|B|20260128|14:35:44|S|50|51.990000||
B|CORZ|20260128|14:35:44|S|5|19.665000||
B|FLEX|20260128|14:35:44|S|500|66.474000||
B|KHC|20260128|14:35:44|S|20|23.195000||
B|NXT|20260128|14:35:44|S|70|116.330000||
B|PDD|20260128|14:35:44|S|40|103.748600||
B|QBTS|20260128|14:35:44|S|1|25.204100||
B|RBNE|20260128|14:35:44|S|38|4.720000||
B|RGTZ|20260128|14:35:44|S|50|19.030000||
B|RKLB|20260128|14:35:44|S|30|88.320000||
B|SW|20260128|14:35:44|S|15|42.189100||
B|TSLA|20260128|14:35:44|S|50|432.906800||
B|UAA|20260128|14:35:44|S|100|6.030000||
B|PLTR|20260128|14:35:45|S|169|159.120000||
B|CVNA|20260128|14:35:46|S|10|381.830000||
B|INTC|20260128|14:35:46|S|5|48.915000||
B|SNDK|20260128|14:35:46|S|50|524.330000||
B|Z|20260128|14:35:46|S|15|66.510000||
B|AMD|20260128|14:35:47|S|100|252.370000||
B|RBRK|20260128|14:35:47|S|137|64.570000||
B|RBRK|20260128|14:35:47|S|150|64.610000||
B|RBRK|20260128|14:35:47|S|330|64.610000||
B|TIRX|20260128|14:35:47|S|1000|1.045000||
B|ZS|20260128|14:35:47|S|40|215.030600||
B|ASTS|20260128|14:35:48|S|100|120.130000||
B|CAI|20260128|14:35:48|S|10|26.400000||
B|FE|20260128|14:35:48|S|50|47.397200||
B|NOK|20260128|14:35:48|S|56|6.805000||
B|NVDA|20260128|14:35:48|S|400|191.772500||
B|PPLT|20260128|14:35:48|S|10|237.405000||
B|SLV|20260128|14:35:48|S|100|102.729300||
B|TSLA|20260128|14:35:48|S|115|432.940000||
B|ASML|20260128|14:35:49|S|4|1423.660000||
B|BCTX|20260128|14:35:49|S|110|4.710000||
B|ONDS|20260128|14:35:49|S|35|12.335000||
B|SLGB|20260128|14:35:49|E|10|3.330000||
B|SNDK|20260128|14:35:49|S|100|524.420000||
B|GEV|20260128|14:35:50|S|10|710.540000||
B|NFLX|20260128|14:35:50|S|42|85.320700||
B|RGTI|20260128|14:35:50|S|1|22.045000||
B|SDRL|20260128|14:35:50|S|100|36.880000||
B|SDRL|20260128|14:35:50|S|100|36.920000||
B|SDRL|20260128|14:35:50|S|1500|36.920000||
B|XLE|20260128|14:35:50|S|110|49.805000||
B|AAOI|20260128|14:35:51|S|100|45.200000||
B|EOSE|20260128|14:35:51|S|100|16.400000||
B|NOW|20260128|14:35:51|S|4|130.400000||
B|SDRL|20260128|14:35:51|S|100|36.880000||
B|UA|20260128|14:35:51|S|483|5.900000||
B|BTGO|20260128|14:35:52|S|200|13.490000||
B|FTWO|20260128|14:35:52|S|84|45.775000||
B|NVDA|20260128|14:35:52|S|100|191.805000||
B|GLXY|20260128|14:35:53|S|38|31.710000||
B|PHYS|20260128|14:35:53|S|100|40.159300||
B|SLV|20260128|14:35:53|S|800|102.757900||
B|ALB|20260128|14:35:54|S|5|184.580000||
B|ASTS|20260128|14:35:54|S|4|120.005000||
B|B|20260128|14:35:54|S|202|51.990900||
B|CVNA|20260128|14:35:54|S|20|382.297900||
B|LIN|20260128|14:35:54|S|1|449.970000||
B|MU|20260128|14:35:54|S|50|434.890000||
B|MU|20260128|14:35:54|S|71|434.890000||
B|MU|20260128|14:35:54|S|400|434.795000||
B|Z|20260128|14:35:54|S|11|66.530000||
B|AVGO|20260128|14:35:55|S|100|331.055000||
B|CIG|20260128|14:35:55|S|1000|2.164200||
B|CRWV|20260128|14:35:55|S|3|104.630000||
B|CVNA|20260128|14:35:55|S|25|382.310000||
B|NET|20260128|14:35:55|S|1|185.631000||
B|NET|20260128|14:35:55|S|1|185.640000||
B|QBTS|20260128|14:35:55|S|1|25.184100||
B|SLV|20260128|14:35:55|S|20|102.770700||
B|TMHC|20260128|14:35:55|S|100|61.555000||
B|BABA|20260128|14:35:56|S|100|175.860000||
B|BIDU|20260128|14:35:56|S|50|157.230000||
B|COIN|20260128|14:35:56|S|1|209.640000||
B|NVDA|20260128|14:35:56|S|2|191.775800||
B|SLV|20260128|14:35:56|S|30|102.827800||
B|SLV|20260128|14:35:56|S|100|102.830000||
B|SLV|20260128|14:35:56|S|146|102.785000||
B|SLV|20260128|14:35:56|S|146|102.810700||
B|NFLX|20260128|14:35:57|S|5|85.309300||
B|RKLB|20260128|14:35:57|S|33|88.410000||
B|SLV|20260128|14:35:57|S|117|102.810700||
B|TMO|20260128|14:35:57|S|5|609.785000||
B|UI|20260128|14:35:57|S|3|557.190000||
B|VCIC|20260128|14:35:57|S|100|10.640000||
B|ANF|20260128|14:35:58|S|100|97.410000||
B|APLD|20260128|14:35:58|S|100|40.048800||
B|CVNA|20260128|14:35:58|S|40|382.870000||
B|FICO|20260128|14:35:58|S|11|1542.870000||
B|HL|20260128|14:35:58|S|100|27.239300||
B|LRCX|20260128|14:35:58|S|70|239.440000||
B|MRNO|20260128|14:35:58|S|234|1.990000||
B|PANW|20260128|14:35:58|S|3|184.590000||
B|SLV|20260128|14:35:58|S|1|102.829300||
B|COHR|20260128|14:35:59|S|12|221.190000||
B|COHR|20260128|14:35:59|S|288|221.280000||
B|CVNA|20260128|14:35:59|S|50|382.951000||
B|EFX|20260128|14:35:59|S|40|205.280000||
B|GLDM|20260128|14:35:59|S|20|104.859300||
B|ICE|20260128|14:35:59|S|1|171.850000||
B|OMC|20260128|14:35:59|S|100|77.105000||
B|QBTS|20260128|14:35:59|S|1|25.212000||
B|SLV|20260128|14:35:59|S|400|102.848000||
B|BIOX|20260128|14:36:00|S|60|1.120000||
B|BMNR|20260128|14:36:00|S|1000|29.970000||
B|HUT|20260128|14:36:00|S|180|62.590000||
B|HUT|20260128|14:36:00|S|300|62.590000||
B|TQQQ|20260128|14:36:00|S|1000|57.097500||
B|ZTS|20260128|14:36:00|S|100|122.013300||
B|ANF|20260128|14:36:01|S|100|97.410000||
B|CCL|20260128|14:36:01|S|155|28.907400||
B|INTC|20260128|14:36:01|S|50|48.935000||
B|LEN|20260128|14:36:01|S|100|111.890000||
B|LEN|20260128|14:36:01|S|100|111.950000||
B|NVDA|20260128|14:36:01|S|100|191.780000||
B|UAA|20260128|14:36:01|S|100|6.030000||
B|XYZ|20260128|14:36:01|S|100|64.360000||
B|AG|20260128|14:36:02|S|100|25.580000||
B|EME|20260128|14:36:02|S|5|733.240000||
B|HL|20260128|14:36:02|S|1|27.217500||
B|META|20260128|14:36:02|S|1|671.760000||
B|SOXL|20260128|14:36:02|S|200|70.060000||
B|LHX|20260128|14:36:03|S|35|360.565000||
B|NVDA|20260128|14:36:03|S|200|191.790700||
B|NVDA|20260128|14:36:03|S|1800|191.790000||
B|THM|20260128|14:36:03|S|100|2.990000||
B|VIST|20260128|14:36:03|S|15|58.316100||
B|WDC|20260128|14:36:03|S|5|280.780000||
B|APLD|20260128|14:36:04|S|50|39.998100||
B|INTC|20260128|14:36:04|S|3300|48.920600||
B|LMT|20260128|14:36:04|S|4|597.870000||
B|SM|20260128|14:36:04|S|250|18.927600||
B|SN|20260128|14:36:04|S|2|121.269800||
B|STZ|20260128|14:36:04|S|100|158.230000||
B|COIN|20260128|14:36:05|S|100|209.670000||
B|COPX|20260128|14:36:05|S|10|90.920000||
B|DJT|20260128|14:36:05|S|50|13.890000||
B|FLNC|20260128|14:36:05|S|16|30.740000||
B|IREN|20260128|14:36:05|S|50|62.330000||
B|MU|20260128|14:36:05|S|20|434.890000||
B|PFE|20260128|14:36:05|S|100|25.830000||
B|STX|20260128|14:36:05|S|15|446.521000||
B|STX|20260128|14:36:05|S|15|446.530000||
B|TER|20260128|14:36:05|S|100|250.141000||
B|TGT|20260128|14:36:05|S|5|101.700000||
B|CRESY|20260128|14:36:06|S|32|13.560000||
B|RGTI|20260128|14:36:06|S|500|22.040000||
B|RVTY|20260128|14:36:06|S|100|110.880000||
B|SCHW|20260128|14:36:06|S|200|103.158800||
B|SYM|20260128|14:36:06|S|1|54.751700||
B|Z|20260128|14:36:06|S|100|66.731800||
B|LUNR|20260128|14:36:07|S|25|22.964100||
B|MU|20260128|14:36:07|S|35|434.810000||
B|PNFP|20260128|14:36:07|S|100|94.575000||
B|TSLA|20260128|14:36:07|S|40|433.100000||
B|TSLA|20260128|14:36:07|S|80|433.130000||
B|TSLA|20260128|14:36:07|S|80|433.130000||
B|TSLA|20260128|14:36:07|S|350|433.120000||
B|TSLA|20260128|14:36:07|S|400|433.130000||
B|TSN|20260128|14:36:07|S|20|64.690000||
B|VGSH|20260128|14:36:07|S|189|58.775000||
B|CRML|20260128|14:36:08|S|80|17.230000||
B|CWAN|20260128|14:36:08|S|2863|24.140000||
B|IEF|20260128|14:36:08|S|104|95.775000||
B|ORCL|20260128|14:36:08|S|1|175.260000||
B|QBTS|20260128|14:36:08|S|1|25.222100||
B|SPY|20260128|14:36:08|S|20|695.180700||
B|TSLA|20260128|14:36:08|S|4|433.260000||
B|TSLA|20260128|14:36:08|S|80|433.280000||
B|APLD|20260128|14:36:09|S|100|39.980000||
B|AR|20260128|14:36:09|S|18|34.409000||
B|QTUM|20260128|14:36:09|S|12|120.690000||
B|TLT|20260128|14:36:09|S|8800|87.420000||
B|APLD|20260128|14:36:10|S|35|39.970300||
B|COPX|20260128|14:36:10|S|3|90.948000||
B|FCX|20260128|14:36:10|S|100|62.770900||
B|PLTR|20260128|14:36:10|S|1|159.196500||
B|PLUG|20260128|14:36:10|S|15|2.470000||
B|SXTP|20260128|14:36:10|S|10|5.145000||
B|Z|20260128|14:36:10|S|14|66.530000||
B|APLD|20260128|14:36:11|S|900|39.990000||
B|FANG|20260128|14:36:11|S|10|159.060000||
B|FSLR|20260128|14:36:11|S|2|248.159000||
B|BABA|20260128|14:36:12|S|80|175.825000||
B|DOW|20260128|14:36:12|S|5|27.540000||
B|MU|20260128|14:36:12|S|100|434.720000||
B|NKE|20260128|14:36:12|S|2|62.270000||
B|RY|20260128|14:36:12|S|3|165.708800||
B|APLD|20260128|14:36:13|S|300|40.000000||
B|HWM|20260128|14:36:13|S|6|210.790000||
B|ONDS|20260128|14:36:13|S|100|12.365000||
B|SHEL|20260128|14:36:13|S|8|75.369300||
B|UAA|20260128|14:36:13|S|400|6.025000||
B|ABBV|20260128|14:36:14|S|100|217.850000||
B|LRCX|20260128|14:36:14|S|2|239.570000||
B|CRWV|20260128|14:36:15|S|100|104.490000||
B|LSTR|20260128|14:36:15|S|100|155.690000||
B|PLAB|20260128|14:36:15|S|75|35.850000||
B|PSLV|20260128|14:36:15|S|10|35.000000||
B|TNGX|20260128|14:36:15|S|100|11.375000||
B|TSLA|20260128|14:36:15|S|100|433.095000||
B|UAA|20260128|14:36:15|S|100|6.030000||
B|AGQ|20260128|14:36:16|S|70|379.870000||
B|APLD|20260128|14:36:16|S|100|39.980000||
B|HOLX|20260128|14:36:16|S|100|75.130000||
B|INTC|20260128|14:36:16|S|50|48.925000||
B|JPM|20260128|14:36:16|S|61|300.675000||
B|JPM|20260128|14:36:16|S|99|300.675000||
B|JPM|20260128|14:36:16|S|160|300.710000||
B|MU|20260128|14:36:16|S|100|434.660000||
B|NVDA|20260128|14:36:16|S|1|191.725000||
B|AMR|20260128|14:36:17|S|90|213.100000||
B|EQT|20260128|14:36:17|S|100|55.570000||
B|FICO|20260128|14:36:17|S|8|1542.870000||
B|FICO|20260128|14:36:17|S|17|1542.870000||
B|MA|20260128|14:36:17|S|1|520.835000||
B|SNXX|20260128|14:36:17|S|400|30.960000||
B|TSLA|20260128|14:36:17|S|1|433.170000||
B|AGQ|20260128|14:36:18|S|18|379.711000||
B|SPY|20260128|14:36:18|S|50|695.112000||
B|CVNA|20260128|14:36:19|S|100|381.260000||
B|JPM|20260128|14:36:19|S|20|300.690000||
B|JPM|20260128|14:36:19|S|80|300.675000||
B|OSK|20260128|14:36:19|S|100|148.710000||
B|RR|20260128|14:36:19|S|100|5.020000||
B|SLV|20260128|14:36:19|S|1|102.965000||
B|SLV|20260128|14:36:19|S|4|102.986300||
B|BA|20260128|14:36:20|S|100|245.283100||
B|CNX|20260128|14:36:20|S|100|36.260000||
B|COPX|20260128|14:36:20|S|1|90.989100||
B|ETHA|20260128|14:36:20|S|421|22.718400||
B|ETHA|20260128|14:36:20|S|1181|22.720000||
B|ETHA|20260128|14:36:20|S|4919|22.720000||
B|OSK|20260128|14:36:20|S|100|148.460000||
B|OSK|20260128|14:36:20|S|100|148.690000||
B|PINS|20260128|14:36:20|S|100|22.675000||
B|SOFI|20260128|14:36:20|S|100|24.865000||
B|ASML|20260128|14:36:21|S|5|1424.355000||
B|AXON|20260128|14:36:21|S|25|559.010000||
B|HOOD|20260128|14:36:21|S|100|104.050000||
B|LBRT|20260128|14:36:21|S|10|21.540000||
B|LBRT|20260128|14:36:21|S|15|21.538300||
B|MSTR|20260128|14:36:21|S|40|158.705000||
B|SPNT|20260128|14:36:21|S|600|20.190000||
B|UNH|20260128|14:36:21|S|100|294.277800||
B|APLD|20260128|14:36:22|S|100|40.020000||
B|HTZ|20260128|14:36:22|S|250|5.207200||
B|BE|20260128|14:36:23|S|3|164.880000||
B|GLD|20260128|14:36:23|S|10|487.137000||
B|NOW|20260128|14:36:23|S|40|130.280000||
B|TGT|20260128|14:36:23|S|1|101.777000||
B|BKR|20260128|14:36:24|S|20|56.515000||
B|PDD|20260128|14:36:24|S|50|103.750000||
B|BIOX|20260128|14:36:25|S|1|1.120000||
B|FRMI|20260128|14:36:25|S|100|9.870000||
B|GILT|20260128|14:36:25|S|300|19.700000||
B|RBRK|20260128|14:36:25|S|9|64.640000||
B|ZIM|20260128|14:36:25|S|99|23.315000||
B|APLD|20260128|14:36:26|S|100|40.030000||
B|APLD|20260128|14:36:26|S|100|40.030000||
B|APLD|20260128|14:36:26|S|100|40.030000||
B|APLD|20260128|14:36:26|S|100|40.040000||
B|APLD|20260128|14:36:26|S|200|40.030000||
B|MSFU|20260128|14:36:26|S|25|40.515000||
B|NTR|20260128|14:36:26|S|31|71.195000||
B|QBTS|20260128|14:36:26|S|1|25.242100||
B|QBTS|20260128|14:36:26|S|318|25.250000||
B|SMR|20260128|14:36:26|S|110|20.110000||
B|CRESY|20260128|14:36:27|S|3|13.560000||
B|DDOG|20260128|14:36:27|S|20|141.200000||
B|KTOS|20260128|14:36:27|S|20|112.230000||
B|QBTS|20260128|14:36:27|S|1|25.244100||
B|VALE|20260128|14:36:27|S|1|16.595000||
B|CSEX|20260128|14:36:28|S|3|22.450000||
B|DLTR|20260128|14:36:28|S|20|118.955000||
B|RR|20260128|14:36:28|S|350|5.005000||
B|USAR|20260128|14:36:28|S|200|24.950000||
B|XLK|20260128|14:36:28|S|40|149.355000||
B|APLD|20260128|14:36:29|S|100|40.030000||
B|AU|20260128|14:36:29|S|1|112.900000||
B|ETHA|20260128|14:36:29|S|4541|22.720000||
B|MSTX|20260128|14:36:29|S|500|3.980000||
B|NU|20260128|14:36:29|S|39|18.605000||
B|SOFI|20260128|14:36:29|S|30|24.870000||
B|ZM|20260128|14:36:29|S|100|96.538500||
B|ETHA|20260128|14:36:30|S|59|22.719200||
B|MS|20260128|14:36:30|S|38|181.504200||
B|NAMM|20260128|14:36:30|S|345|4.840000||
B|RR|20260128|14:36:30|S|150|5.005000||
B|SCHW|20260128|14:36:30|S|200|103.118500||
B|UAA|20260128|14:36:30|S|500|6.025000||
B|USAR|20260128|14:36:30|S|120|24.950000||
B|DTE|20260128|14:36:31|S|20|136.610000||
B|GEV|20260128|14:36:31|S|30|709.110000||
B|NB|20260128|14:36:31|S|1|7.265000||
B|SNDK|20260128|14:36:31|S|5|524.740000||
B|TTE|20260128|14:36:31|S|100|71.470000||
B|AES|20260128|14:36:32|S|7|15.127400||
B|BABA|20260128|14:36:32|S|100|175.850000||
B|COIN|20260128|14:36:32|S|80|209.810000||
B|COIN|20260128|14:36:32|S|90|209.949200||
B|COIN|20260128|14:36:32|S|237|209.800000||
B|CRWV|20260128|14:36:32|S|100|104.605000||
B|LSTR|20260128|14:36:32|S|100|155.470000||
B|SMH|20260128|14:36:32|S|15|416.693500||
B|VIST|20260128|14:36:32|S|63|58.340000||
B|PNW|20260128|14:36:33|S|20|94.195000||
B|SLV|20260128|14:36:33|S|400|102.975000||
B|SOXL|20260128|14:36:33|S|100|70.110000||
B|UAA|20260128|14:36:33|S|500|6.025000||
B|CVNA|20260128|14:36:34|S|50|381.131000||
B|INTC|20260128|14:36:34|S|100|48.955000||
B|IVW|20260128|14:36:34|S|5|125.615000||
B|LIF|20260128|14:36:34|S|8|62.370000||
B|NIO|20260128|14:36:34|S|400|4.594500||
B|NVDA|20260128|14:36:34|S|200|191.962700||
B|QBTS|20260128|14:36:34|S|1|25.252100||
B|SHOP|20260128|14:36:34|S|40|140.490000||
B|SNDK|20260128|14:36:34|S|50|525.275000||
B|UA|20260128|14:36:34|S|6|5.895000||
B|ANF|20260128|14:36:35|S|16|97.120000||
B|AVIV|20260128|14:36:35|S|36|75.799100||
B|CVNA|20260128|14:36:35|S|30|380.680000||
B|FUTU|20260128|14:36:35|S|5|170.890000||
B|LHX|20260128|14:36:35|S|2|360.565000||
B|SMR|20260128|14:36:35|S|1|20.095000||
B|CWAN|20260128|14:36:36|S|100|24.135000||
B|MARA|20260128|14:36:36|S|180|10.445000||
B|MARA|20260128|14:36:36|S|240|10.450000||
B|RKLB|20260128|14:36:36|S|1|88.450000||
B|USB|20260128|14:36:36|S|3|55.625000||
B|APLD|20260128|14:36:37|S|100|40.045000||
B|CVNA|20260128|14:36:37|S|1|381.190000||
B|PFE|20260128|14:36:37|S|100|25.820000||
B|PFE|20260128|14:36:37|S|200|25.820000||
B|TSLL|20260128|14:36:37|S|200|17.405000||
B|URA|20260128|14:36:37|S|10|60.355900||
B|VELO|20260128|14:36:37|S|5|16.550000||
B|AMD|20260128|14:36:38|S|10|252.950000||
B|LULU|20260128|14:36:38|S|10|180.520000||
B|SNDK|20260128|14:36:38|S|10|525.275000||
B|ZSL|20260128|14:36:38|S|1200|1.670000||
B|AXON|20260128|14:36:39|S|7|559.750000||
B|BRK/B|20260128|14:36:39|S|16|473.360000||
B|EGO|20260128|14:36:39|S|100|48.850000||
B|MRK|20260128|14:36:39|S|56|106.445000||
B|PSLV|20260128|14:36:39|S|1|35.050000||
B|SNDK|20260128|14:36:39|S|14|525.560000||
B|TD|20260128|14:36:39|S|100|93.820000||
B|IREX|20260128|14:36:40|S|50|24.840000||
B|ORC|20260128|14:36:40|S|20|8.325000||
B|RGTI|20260128|14:36:40|S|7|22.080000||
B|SBUX|20260128|14:36:40|S|100|95.985000||
B|Z|20260128|14:36:40|S|11|66.530000||
B|AMGN|20260128|14:36:41|S|1|340.619000||
B|FCX|20260128|14:36:41|S|1|62.790000||
B|SNDK|20260128|14:36:41|S|8|525.770000||
B|SNDK|20260128|14:36:41|S|100|525.890000||
B|SNDK|20260128|14:36:41|S|192|525.725000||
B|TIRX|20260128|14:36:41|S|2|1.015000||
B|ZTS|20260128|14:36:41|S|100|122.119900||
B|ASML|20260128|14:36:42|S|1|1425.656000||
B|BOOT|20260128|14:36:42|S|20|174.110000||
B|FRMI|20260128|14:36:42|S|54|9.860000||
B|LIT|20260128|14:36:42|S|3|74.065300||
B|LMND|20260128|14:36:42|S|100|91.030000||
B|MCHI|20260128|14:36:42|S|8|63.879100||
B|PDYN|20260128|14:36:42|S|100|7.690000||
B|SYM|20260128|14:36:42|S|100|54.704300||
B|APLD|20260128|14:36:43|S|3|40.008400||
B|APLD|20260128|14:36:43|S|4|40.010000||
B|MU|20260128|14:36:43|S|100|435.430000||
B|MU|20260128|14:36:43|S|300|435.475000||
B|PGR|20260128|14:36:43|S|1|214.730000||
B|RBRK|20260128|14:36:43|S|30|64.640000||
B|ZM|20260128|14:36:43|S|2|96.550000||
B|AMD|20260128|14:36:44|S|26|252.845000||
B|GM|20260128|14:36:44|S|20|85.395000||
B|GTLB|20260128|14:36:44|S|100|37.160000||
B|SOXL|20260128|14:36:44|S|1000|70.165800||
B|UAA|20260128|14:36:44|S|11|6.005000||
B|BE|20260128|14:36:45|S|5|164.741200||
B|BE|20260128|14:36:45|S|5|164.750000||
B|FRMI|20260128|14:36:45|S|100|9.860000||
B|OKLO|20260128|14:36:45|S|8|91.820000||
B|STUB|20260128|14:36:45|S|475|15.610000||
B|ZM|20260128|14:36:45|S|60|96.540000||
B|ZS|20260128|14:36:45|S|4|215.400500||
B|ALT|20260128|14:36:46|S|100|5.345000||
B|BABA|20260128|14:36:46|S|100|175.850000||
B|MU|20260128|14:36:46|S|2|435.340000||
B|SOFI|20260128|14:36:46|S|100|24.850000||
B|TEM|20260128|14:36:46|S|1|65.360000||
B|ARM|20260128|14:36:47|S|1|109.790000||
B|BYD|20260128|14:36:47|S|1|83.690000||
B|CVNA|20260128|14:36:47|S|100|381.140000||
B|IREN|20260128|14:36:47|S|100|62.360000||
B|NFLX|20260128|14:36:47|S|10|85.300000||
B|ODFL|20260128|14:36:47|S|1|174.110000||
B|ONDS|20260128|14:36:47|S|1|12.355000||
B|PPG|20260128|14:36:47|S|20|113.430000||
B|WDC|20260128|14:36:47|S|2|281.557600||
B|Z|20260128|14:36:47|S|100|66.350000||
B|Z|20260128|14:36:47|S|100|66.370000||
B|OXY|20260128|14:36:48|S|500|44.650000||
B|BLK|20260128|14:36:49|S|1|1115.448800||
B|LAES|20260128|14:36:49|S|1|4.600000||
B|MU|20260128|14:36:49|S|95|434.755000||
B|NNE|20260128|14:36:49|S|46|34.010000||
B|RKLB|20260128|14:36:49|S|60|88.275000||
B|SNDK|20260128|14:36:49|S|20|525.335000||
B|CARR|20260128|14:36:50|S|200|57.710000||
B|FRMI|20260128|14:36:50|S|600|9.880000||
B|GLD|20260128|14:36:50|S|2|486.915000||
B|NFLX|20260128|14:36:50|S|33|85.330700||
B|NNE|20260128|14:36:50|S|1|34.025000||
B|ORCL|20260128|14:36:50|S|40|175.090000||
B|PDX|20260128|14:36:50|S|100|20.030000||
B|WM|20260128|14:36:50|S|7|231.739000||
B|AI|20260128|14:36:51|S|4|13.170700||
B|GTLB|20260128|14:36:51|S|100|37.190000||
B|KGC|20260128|14:36:51|S|190|37.542700||
B|LMND|20260128|14:36:51|S|57|90.940000||
B|LQDA|20260128|14:36:51|S|100|41.940000||
B|NOK|20260128|14:36:51|S|40|6.800000||
B|PATH|20260128|14:36:51|S|100|14.360300||
B|TSN|20260128|14:36:51|S|20|64.650000||
B|ZTS|20260128|14:36:51|S|3|121.998600||
B|ZTS|20260128|14:36:51|S|10|121.998600||
B|GLW|20260128|14:36:52|S|100|104.720000||
B|GLW|20260128|14:36:52|S|200|104.720000||
B|KO|20260128|14:36:52|S|100|72.825000||
B|NFLX|20260128|14:36:52|S|41|85.300700||
B|NFLX|20260128|14:36:52|S|42|85.320700||
B|SOXS|20260128|14:36:52|S|100|1.770000||
B|V|20260128|14:36:52|S|11|326.226500||
B|AXON|20260128|14:36:53|S|85|559.750000||
B|BRK/B|20260128|14:36:53|S|20|473.540000||
B|MO|20260128|14:36:53|S|20|63.345000||
B|ORCL|20260128|14:36:53|S|300|175.105000||
B|SNDK|20260128|14:36:53|S|1|524.781000||
B|SUPX|20260128|14:36:53|S|31|17.790000||
B|EIX|20260128|14:36:54|S|160|62.330000||
B|EXPE|20260128|14:36:54|S|9|266.647500||
B|MINE|20260128|14:36:54|S|55|4.580000||
B|REPX|20260128|14:36:54|S|50|27.370000||
B|USAR|20260128|14:36:54|S|180|24.900000||
B|IAUM|20260128|14:36:55|S|1|52.795000||
B|MC|20260128|14:36:55|S|40|72.410000||
B|MUC|20260128|14:36:55|S|100|10.940000||
B|QBTS|20260128|14:36:55|S|40|25.185000||
B|CVNA|20260128|14:36:56|S|100|380.770000||
B|NFLX|20260128|14:36:56|S|1|85.317200||
B|QUBT|20260128|14:36:56|S|100|11.125000||
B|UAA|20260128|14:36:56|S|100|6.010000||
B|AMKR|20260128|14:36:57|S|30|51.680000||
B|HOOD|20260128|14:36:57|S|2|104.010000||
B|SCCO|20260128|14:36:57|S|2|193.950000||
B|SLV|20260128|14:36:57|S|20|102.807900||
B|ANF|20260128|14:36:58|S|1|97.090000||
B|IBM|20260128|14:36:58|S|1|294.975700||
B|KR|20260128|14:36:58|S|100|61.590000||
B|BOIL|20260128|14:36:59|S|150|29.841700||
B|ESI|20260128|14:36:59|S|100|29.775000||
B|ORCL|20260128|14:36:59|S|10|175.095000||
B|SNDK|20260128|14:36:59|S|2|524.780000||
B|ZM|20260128|14:36:59|S|1|96.620000||
B|ZM|20260128|14:36:59|S|1|96.620000||
B|AMD|20260128|14:37:00|S|30|252.710000||
B|CRDO|20260128|14:37:00|S|200|130.300000||
B|MU|20260128|14:37:00|S|58|434.945000||
B|SPY|20260128|14:37:00|S|20|695.165000||
B|BBAI|20260128|14:37:01|S|2000|6.016300||
B|CZR|20260128|14:37:01|S|100|21.325000||
B|GLDM|20260128|14:37:01|S|20|104.829300||
B|SPY|20260128|14:37:01|S|10|695.170600||
B|SPY|20260128|14:37:01|S|20|695.165000||
B|SNDK|20260128|14:37:02|S|6|524.820000||
B|TSM|20260128|14:37:02|S|15|343.050000||
B|ZTS|20260128|14:37:02|S|12|121.819300||
B|KO|20260128|14:37:03|S|1|72.805000||
B|LILAK|20260128|14:37:03|S|100|7.375000||
B|MCHP|20260128|14:37:03|S|25|80.850000||
B|NVDA|20260128|14:37:03|S|200|191.915000||
B|VUG|20260128|14:37:03|S|10|489.510000||
B|ZTS|20260128|14:37:03|S|5|121.985600||
B|ZTS|20260128|14:37:03|S|6|121.985600||
B|EWZ|20260128|14:37:04|S|24|37.910000||
B|INUV|20260128|14:37:04|S|500|3.360000||
B|TSLQ|20260128|14:37:04|S|200|19.175000||
B|ACHR|20260128|14:37:05|S|11|7.789300||
B|ENB|20260128|14:37:05|S|100|48.259300||
B|MU|20260128|14:37:05|S|58|435.130000||
B|NAIL|20260128|14:37:05|S|19|59.470000||
B|NFLX|20260128|14:37:05|S|5|85.327700||
B|NVDA|20260128|14:37:05|S|19|192.005000||
B|BA|20260128|14:37:06|S|66|245.180000||
B|LSTR|20260128|14:37:06|S|196|155.580000||
B|NVDA|20260128|14:37:06|S|71|192.020000||
B|NVDA|20260128|14:37:06|S|171|192.010000||
B|NVDA|20260128|14:37:06|S|300|192.020000||
B|ONDS|20260128|14:37:06|S|300|12.345000||
B|SPXL|20260128|14:37:06|S|200|231.340000||
B|Z|20260128|14:37:06|S|100|66.290000||
B|CVNA|20260128|14:37:07|S|5|380.440000||
B|HD|20260128|14:37:07|S|4|375.025000||
B|NBIS|20260128|14:37:07|S|100|99.520000||
B|NVDA|20260128|14:37:07|S|200|192.005000||
B|SLS|20260128|14:37:07|S|150|4.025000||
B|TSLA|20260128|14:37:07|S|100|432.880000||
B|UAA|20260128|14:37:07|S|500|5.999300||
B|Z|20260128|14:37:07|S|31|66.370000||
B|ZM|20260128|14:37:07|S|6|96.635000||
B|DOW|20260128|14:37:08|S|42|27.445000||
B|GE|20260128|14:37:08|S|30|292.740000||
B|GLD|20260128|14:37:08|S|200|487.269300||
B|PLUG|20260128|14:37:08|S|2|2.465000||
B|PVH|20260128|14:37:08|S|48|61.450000||
B|UA|20260128|14:37:08|S|6|5.872500||
B|BE|20260128|14:37:09|S|7|164.975000||
B|LBRT|20260128|14:37:09|S|20|21.530000||
B|NBIS|20260128|14:37:09|S|20|99.615000||
B|NVDA|20260128|14:37:09|S|200|192.005000||
B|TFC|20260128|14:37:09|S|100|50.060300||
B|GILD|20260128|14:37:10|S|20|139.350000||
B|KIM|20260128|14:37:10|S|45|20.400000||
B|MPW|20260128|14:37:10|S|79|5.026300||
B|SLV|20260128|14:37:10|S|70|102.970000||
B|Z|20260128|14:37:10|S|5|66.230000||
B|Z|20260128|14:37:10|S|17|66.230000||
B|Z|20260128|14:37:10|S|100|66.270000||
B|AMD|20260128|14:37:11|S|30|252.985000||
B|BBWI|20260128|14:37:11|S|300|21.600900||
B|MP|20260128|14:37:11|S|9|66.700000||
B|MRNA|20260128|14:37:11|S|14|44.450000||
B|NVDA|20260128|14:37:11|S|50|192.085000||
B|NVDL|20260128|14:37:11|S|40|92.180000||
B|OSK|20260128|14:37:11|S|100|148.570000||
B|PBR|20260128|14:37:11|S|463|15.190700||
B|SSRM|20260128|14:37:11|S|10|27.618800||
B|TQQQ|20260128|14:37:11|S|10|57.182000||
B|TRGP|20260128|14:37:11|S|20|199.630000||
B|URNM|20260128|14:37:11|S|110|82.366300||
B|ZTS|20260128|14:37:11|S|200|121.500000||
B|AMD|20260128|14:37:12|S|6|253.140000||
B|AMD|20260128|14:37:12|S|10|253.130000||
B|AVUV|20260128|14:37:12|S|12|108.180000||
B|COHR|20260128|14:37:12|S|200|221.940000||
B|DUOL|20260128|14:37:12|S|20|143.630000||
B|HMY|20260128|14:37:12|S|100|25.299300||
B|KGC|20260128|14:37:12|S|20|37.600000||
B|MBLY|20260128|14:37:12|S|200|9.645000||
B|MU|20260128|14:37:12|S|1|435.786600||
B|PLTR|20260128|14:37:12|S|32|159.520000||
B|PLTR|20260128|14:37:12|S|50|159.499800||
B|PLTR|20260128|14:37:12|S|318|159.530000||
B|PYPL|20260128|14:37:12|S|31|53.915000||
B|VEA|20260128|14:37:12|S|1|66.555000||
B|ZIM|20260128|14:37:12|S|200|23.290000||
B|BBAR|20260128|14:37:13|S|20|20.190000||
B|CRWV|20260128|14:37:13|S|20|104.740000||
B|HUT|20260128|14:37:13|S|309|62.630000||
B|MU|20260128|14:37:13|S|1|436.000000||
B|MU|20260128|14:37:13|S|3|436.274800||
B|MU|20260128|14:37:13|S|100|436.385000||
B|NVDA|20260128|14:37:13|S|3|192.195000||
B|UAA|20260128|14:37:13|S|100|5.985000||
B|UAA|20260128|14:37:13|S|300|5.990000||
B|Z|20260128|14:37:13|S|1|66.165000||
B|ZIM|20260128|14:37:13|S|100|23.280000||
B|ZS|20260128|14:37:13|S|8|215.003800||
B|ETHA|20260128|14:37:14|S|50|22.717300||
B|FUTU|20260128|14:37:14|S|1|170.750000||
B|HUT|20260128|14:37:14|S|300|62.820000||
B|MU|20260128|14:37:14|S|5|436.474800||
B|MU|20260128|14:37:14|S|5|436.475000||
B|MU|20260128|14:37:14|S|26|436.474800||
B|NKE|20260128|14:37:14|S|74|62.030000||
B|NVDA|20260128|14:37:14|S|3|192.225000||
B|NVDA|20260128|14:37:14|S|37|192.215000||
B|NVDA|20260128|14:37:14|S|100|192.205000||
B|PSLV|20260128|14:37:14|S|25|35.065000||
B|UA|20260128|14:37:14|S|6|5.860500||
B|UA|20260128|14:37:14|S|300|5.865000||
B|UNH|20260128|14:37:14|S|1|293.840000||
B|Z|20260128|14:37:14|S|100|66.513300||
B|DOW|20260128|14:37:15|S|100|27.385000||
B|LRCX|20260128|14:37:15|S|48|240.894800||
B|PLTR|20260128|14:37:15|S|94|159.631200||
B|STX|20260128|14:37:15|S|1|445.660000||
B|TQQQ|20260128|14:37:15|S|830|57.225000||
B|V|20260128|14:37:15|S|21|325.780000||
B|AMZN|20260128|14:37:16|S|100|242.558800||
B|BE|20260128|14:37:16|S|100|165.080000||
B|CRWV|20260128|14:37:16|S|100|104.870000||
B|CRWV|20260128|14:37:16|S|526|104.840000||
B|EVC|20260128|14:37:16|S|240|3.085000||
B|KR|20260128|14:37:16|S|50|61.410000||
B|NB|20260128|14:37:16|S|1|7.280000||
B|NVDA|20260128|14:37:16|S|10|192.247500||
B|NVDA|20260128|14:37:16|S|11|192.225000||
B|NVDA|20260128|14:37:16|S|89|192.225000||
B|PLTR|20260128|14:37:16|S|77|159.647700||
B|PLTR|20260128|14:37:16|S|94|159.621000||
B|SOXL|20260128|14:37:16|S|900|70.403400||
B|UAA|20260128|14:37:16|S|500|5.979300||
B|AAL|20260128|14:37:17|S|10|13.445000||
B|CALY|20260128|14:37:17|S|98|15.025000||
B|DVN|20260128|14:37:17|S|25|39.605000||
B|AMD|20260128|14:37:18|S|100|253.160000||
B|IBM|20260128|14:37:18|S|2|294.890000||
B|MC|20260128|14:37:18|S|40|72.420000||
B|NEBX|20260128|14:37:18|S|66|38.401000||
B|NP|20260128|14:37:18|S|100|25.245000||
B|NVDA|20260128|14:37:18|S|100|192.215000||
B|PBR|20260128|14:37:18|S|1|15.200000||
B|SLV|20260128|14:37:18|S|1|102.915000||
B|SLV|20260128|14:37:18|S|100|102.950000||
B|SNDK|20260128|14:37:18|S|10|526.520000||
B|AVT|20260128|14:37:19|S|100|59.520000||
B|BRK/B|20260128|14:37:19|S|20|472.780700||
B|CRWV|20260128|14:37:19|S|100|104.810000||
B|NKE|20260128|14:37:19|S|1|61.980000||
B|NVDA|20260128|14:37:19|S|50|192.215000||
B|QFIN|20260128|14:37:19|S|100|16.115000||
B|STZ|20260128|14:37:19|S|73|157.490000||
B|VZ|20260128|14:37:19|S|1000|39.458000||
B|CRWV|20260128|14:37:20|S|100|104.810000||
B|FSM|20260128|14:37:20|S|50|11.587200||
B|NBIS|20260128|14:37:20|S|100|100.080000||
B|TER|20260128|14:37:20|S|23|250.295000||
B|UA|20260128|14:37:20|S|500|5.845000||
B|UAA|20260128|14:37:20|S|100|5.970000||
B|UNH|20260128|14:37:20|S|49|293.730000||
B|UNH|20260128|14:37:20|S|231|293.710000||
B|UNH|20260128|14:37:20|S|500|293.726400||
B|DELL|20260128|14:37:21|S|20|117.900000||
B|EVER|20260128|14:37:21|S|25|22.850000||
B|NKE|20260128|14:37:21|S|40|61.995000||
B|RVTY|20260128|14:37:21|S|5|110.040000||
B|SNOW|20260128|14:37:21|S|12|218.531200||
B|AMD|20260128|14:37:22|S|188|253.060000||
B|AMD|20260128|14:37:22|S|350|253.050000||
B|HUT|20260128|14:37:22|S|136|62.810000||
B|INTC|20260128|14:37:22|S|100|48.975000||
B|MSFT|20260128|14:37:22|S|20|481.230000||
B|MU|20260128|14:37:22|S|4|436.000000||
B|RKLB|20260128|14:37:22|S|5|88.594400||
B|UAA|20260128|14:37:22|S|500|5.979300||
B|VGSH|20260128|14:37:22|S|112|58.775000||
B|BE|20260128|14:37:23|S|100|165.155000||
B|GDX|20260128|14:37:23|S|3|110.250000||
B|IEF|20260128|14:37:23|S|106|95.815000||
B|NVDA|20260128|14:37:23|S|200|192.212600||
B|NVDA|20260128|14:37:23|S|479|192.215000||
B|ORCL|20260128|14:37:23|S|50|175.195000||
B|UA|20260128|14:37:23|S|100|5.845000||
B|VICI|20260128|14:37:23|S|9|27.965000||
B|CRWV|20260128|14:37:24|S|100|104.980000||
B|INTC|20260128|14:37:24|S|100|48.975000||
B|LNC|20260128|14:37:24|S|250|40.960000||
B|PFE|20260128|14:37:24|S|100|25.775000||
B|PFE|20260128|14:37:24|S|100|25.780000||
B|PFE|20260128|14:37:24|S|2000|25.775000||
B|SLV|20260128|14:37:24|S|10|102.988500||
B|Z|20260128|14:37:24|S|9|66.700200||
B|AAOI|20260128|14:37:25|S|30|45.470000||
B|ASTS|20260128|14:37:25|S|20|120.260000||
B|CDE|20260128|14:37:25|S|4|25.000700||
B|MIGI|20260128|14:37:25|S|24|4.630000||
B|SNDK|20260128|14:37:25|S|10|526.691000||
B|APLD|20260128|14:37:26|S|100|40.160000||
B|INTC|20260128|14:37:26|S|190|48.970000||
B|PLTR|20260128|14:37:26|S|94|159.610000||
B|PYPL|20260128|14:37:26|S|25|53.885000||
B|TSEM|20260128|14:37:26|S|5|139.100000||
B|VGK|20260128|14:37:26|S|200|87.705000||
B|VRT|20260128|14:37:26|S|3|193.230000||
B|Z|20260128|14:37:26|S|100|66.060000||
B|Z|20260128|14:37:26|S|400|66.050000||
B|AAOI|20260128|14:37:27|S|5|45.470000||
B|BE|20260128|14:37:27|S|1|165.500000||
B|DELL|20260128|14:37:27|S|50|118.000000||
B|GLD|20260128|14:37:27|S|1|487.309200||
B|KSS|20260128|14:37:27|S|100|16.935000||
B|NTRBW|20260128|14:37:27|E|1|1.640000||
B|SLV|20260128|14:37:27|S|8|103.085000||
B|ZS|20260128|14:37:27|S|40|215.770000||
B|ZS|20260128|14:37:27|S|40|215.770000||
B|FIGB|20260128|14:37:28|S|35|43.412500||
B|FLGB|20260128|14:37:28|S|600|35.350000||
B|PAAS|20260128|14:37:28|S|28|64.396300||
B|PLTR|20260128|14:37:28|S|94|159.740000||
B|QBTS|20260128|14:37:28|S|1|25.314100||
B|QBTS|20260128|14:37:28|S|1|25.322100||
B|RKLB|20260128|14:37:28|S|10|88.870000||
B|SOFI|20260128|14:37:28|S|100|24.890000||
B|SSRM|20260128|14:37:28|S|100|27.667800||
B|TSLA|20260128|14:37:28|S|20|433.250000||
B|FUTU|20260128|14:37:29|S|3|170.750000||
B|GEV|20260128|14:37:29|S|15|711.075000||
B|INTC|20260128|14:37:29|S|100|48.985000||
B|MRNO|20260128|14:37:29|S|1|1.990000||
B|NVDA|20260128|14:37:29|S|1|192.315000||
B|OSK|20260128|14:37:29|S|17|147.890000||
B|OSK|20260128|14:37:29|S|383|147.890000||
B|PLTR|20260128|14:37:29|S|94|159.731500||
B|PLTR|20260128|14:37:29|S|94|159.731500||
B|RKLB|20260128|14:37:29|S|56|88.840000||
B|SILJ|20260128|14:37:29|S|200|38.520000||
B|UA|20260128|14:37:29|S|500|5.850000||
B|ZSL|20260128|14:37:29|S|20|1.660000||
B|INTC|20260128|14:37:30|S|100|48.985000||
B|IREN|20260128|14:37:30|S|5|62.540000||
B|IREN|20260128|14:37:30|S|50|62.560000||
B|KSS|20260128|14:37:30|S|88|16.920000||
B|PLTR|20260128|14:37:30|S|68|159.737700||
B|PLTR|20260128|14:37:30|S|94|159.731200||
B|QBTS|20260128|14:37:30|S|1|25.324100||
B|USAR|20260128|14:37:30|S|5|25.135000||
B|WIX|20260128|14:37:30|S|100|92.945000||
B|CRWV|20260128|14:37:31|S|100|105.050500||
B|GO|20260128|14:37:31|S|100|9.400000||
B|GRID|20260128|14:37:31|S|100|164.540000||
B|PLTR|20260128|14:37:31|S|47|159.690000||
B|QBTS|20260128|14:37:31|S|1|25.332000||
B|SLV|20260128|14:37:31|S|50|103.105000||
B|SLV|20260128|14:37:31|S|300|103.120700||
B|BABA|20260128|14:37:32|S|1|175.780000||
B|BKLN|20260128|14:37:32|S|180|20.810000||
B|DDOG|20260128|14:37:32|S|2|141.720000||
B|EWS|20260128|14:37:32|S|4|28.910000||
B|IX|20260128|14:37:32|S|127|30.218800||
B|PLTR|20260128|14:37:32|S|125|159.700700||
B|QBTS|20260128|14:37:32|S|1|25.332000||
B|RGTI|20260128|14:37:32|S|100|22.100000||
B|QBTS|20260128|14:37:33|S|1|25.304100||
B|QBTS|20260128|14:37:33|S|1|25.304100||
B|UA|20260128|14:37:33|S|500|5.860000||
B|UAA|20260128|14:37:33|S|250|5.985000||
B|AGNC|20260128|14:37:34|S|18|12.060000||
B|CRCL|20260128|14:37:34|S|100|74.350000||
B|INTC|20260128|14:37:34|S|100|48.965000||
B|OR|20260128|14:37:34|S|100|46.530000||
B|QBTS|20260128|14:37:34|S|1|25.312000||
B|RKLB|20260128|14:37:34|S|50|88.810000||
B|VRT|20260128|14:37:34|S|10|193.411400||
B|AMKR|20260128|14:37:35|S|20|51.741800||
B|DXYZ|20260128|14:37:35|S|50|33.150000||
B|IRE|20260128|14:37:35|S|100|14.560000||
B|UAA|20260128|14:37:35|S|250|5.985000||
B|CIEN|20260128|14:37:36|S|50|258.620000||
B|PDD|20260128|14:37:36|S|5|103.699100||
B|SLV|20260128|14:37:36|S|200|103.145000||
B|SOXS|20260128|14:37:36|S|2280|1.760000||
B|XLK|20260128|14:37:36|S|2|149.515000||
B|APA|20260128|14:37:37|S|24|25.745000||
B|DBRG|20260128|14:37:37|S|2071|15.400000||
B|DVN|20260128|14:37:37|S|16|39.575000||
B|KHC|20260128|14:37:37|S|79|23.065000||
B|LRCX|20260128|14:37:37|S|19|240.695000||
B|UAA|20260128|14:37:37|S|250|5.987200||
B|VZ|20260128|14:37:37|S|14|39.425000||
B|APH|20260128|14:37:38|S|8|148.976800||
B|B|20260128|14:37:38|S|90|52.120000||
B|CRWV|20260128|14:37:38|S|100|105.095000||
B|ETHA|20260128|14:37:38|S|1|22.719300||
B|EXK|20260128|14:37:38|S|200|13.610000||
B|GLD|20260128|14:37:38|S|10|487.659500||
B|GLDM|20260128|14:37:38|S|6|104.999300||
B|GOSS|20260128|14:37:38|S|100|2.595000||
B|LRCX|20260128|14:37:38|S|81|240.705000||
B|LRCX|20260128|14:37:38|S|100|240.705000||
B|RKLB|20260128|14:37:38|S|100|88.840000||
B|SMR|20260128|14:37:38|S|10|20.190000||
B|SPY|20260128|14:37:38|S|2|695.020000||
B|STX|20260128|14:37:38|S|1|446.850000||
B|TCOM|20260128|14:37:38|S|100|62.820000||
B|UNH|20260128|14:37:38|S|40|293.455000||
B|IWM|20260128|14:37:39|S|5|263.420900||
B|NVDA|20260128|14:37:39|S|25|192.225000||
B|NVDA|20260128|14:37:39|S|80|192.190700||
B|PPG|20260128|14:37:39|S|80|112.960000||
B|PSTG|20260128|14:37:39|S|70|75.750000||
B|RWL|20260128|14:37:39|S|115|116.978900||
B|SPY|20260128|14:37:39|S|1|694.985000||
B|TYL|20260128|14:37:39|S|3|420.009000||
B|VZ|20260128|14:37:39|S|100|39.429300||
B|FSLR|20260128|14:37:40|S|10|248.920000||
B|MARA|20260128|14:37:40|S|200|10.445000||
B|RKLB|20260128|14:37:40|S|6|88.905800||
B|UAA|20260128|14:37:40|S|100|5.990000||
B|URA|20260128|14:37:40|S|11|60.620900||
B|URA|20260128|14:37:40|S|16|60.620900||
B|UUUU|20260128|14:37:40|S|250|27.240000||
B|VTI|20260128|14:37:40|S|1|342.850000||
B|CRWV|20260128|14:37:41|S|100|105.100000||
B|CRWV|20260128|14:37:41|S|326|105.146700||
B|HIMS|20260128|14:37:41|S|3|28.645800||
B|IREN|20260128|14:37:41|S|25|62.520000||
B|IREN|20260128|14:37:41|S|50|62.520000||
B|JUNS|20260128|14:37:41|S|6|0.662700||
B|KTOS|20260128|14:37:41|S|15|113.070000||
B|LIN|20260128|14:37:41|S|3|449.820000||
B|OKLO|20260128|14:37:41|S|580|92.340000||
B|PAAS|20260128|14:37:41|S|1|64.441200||
B|PLTR|20260128|14:37:41|S|100|159.608600||
B|RGTI|20260128|14:37:41|S|100|22.100000||
B|USAR|20260128|14:37:41|S|120|25.130000||
B|ZIM|20260128|14:37:41|S|100|23.260000||
B|BE|20260128|14:37:42|S|10|165.620000||
B|GERN|20260128|14:37:42|S|95|1.370000||
B|MOS|20260128|14:37:42|S|11|27.815000||
B|NNN|20260128|14:37:42|S|50|41.500000||
B|RGNX|20260128|14:37:42|S|100|11.350000||
B|SOXL|20260128|14:37:42|S|140|70.390000||
B|CRDO|20260128|14:37:43|S|46|130.810000||
B|DFAC|20260128|14:37:43|S|505|40.854500||
B|GDX|20260128|14:37:43|S|100|110.465000||
B|META|20260128|14:37:43|S|5|671.720000||
B|NET|20260128|14:37:43|S|100|186.420000||
B|NET|20260128|14:37:43|S|100|186.590000||
B|QBTS|20260128|14:37:43|S|1|25.334100||
B|SBSW|20260128|14:37:43|S|50|20.792700||
B|SMR|20260128|14:37:43|S|36|20.200000||
B|SMR|20260128|14:37:43|S|344|20.205000||
B|SOFI|20260128|14:37:43|S|180|24.865000||
B|WDC|20260128|14:37:43|S|10|283.000000||
B|BAK|20260128|14:37:44|S|18|3.685000||
B|FEED|20260128|14:37:44|S|16|2.310000||
B|LAC|20260128|14:37:44|S|700|5.975000||
B|META|20260128|14:37:44|S|60|671.730000||
B|MOH|20260128|14:37:44|S|10|185.340000||
B|MSFT|20260128|14:37:44|S|7|481.040000||
B|NET|20260128|14:37:44|S|12|186.550000||
B|URA|20260128|14:37:44|S|37|60.691000||
B|AMZN|20260128|14:37:45|S|10|242.490000||
B|ASTS|20260128|14:37:45|S|26|120.940000||
B|CCJ|20260128|14:37:45|S|18|131.420000||
B|KLAC|20260128|14:37:45|S|1|1630.830000||
B|MSFT|20260128|14:37:45|S|50|481.070000||
B|QBTS|20260128|14:37:45|S|1|25.372000||
B|TAP|20260128|14:37:45|S|34|47.860000||
B|VWO|20260128|14:37:45|S|5|57.789400||
B|LRCX|20260128|14:37:46|S|1|240.745000||
B|MBC|20260128|14:37:46|S|300|11.900000||
B|MRNO|20260128|14:37:46|S|1193|1.989800||
B|MSTR|20260128|14:37:46|S|20|158.850000||
B|SLV|20260128|14:37:46|S|100|103.090000||
B|SLV|20260128|14:37:46|S|100|103.090000||
B|SNDK|20260128|14:37:46|S|54|526.140000||
B|STUB|20260128|14:37:46|S|500|15.745000||
B|TSM|20260128|14:37:46|S|1|343.320000||
B|UUUU|20260128|14:37:46|S|2|27.210000||
B|UUUU|20260128|14:37:46|S|102|27.285000||
B|VYMI|20260128|14:37:46|S|20|95.204500||
B|ASTS|20260128|14:37:47|S|20|121.050000||
B|CRCL|20260128|14:37:47|S|26|74.350000||
B|LRCX|20260128|14:37:47|S|18|240.805900||
B|QBTS|20260128|14:37:47|S|1|25.382100||
B|QBTS|20260128|14:37:47|S|1|25.382100||
B|RKLB|20260128|14:37:47|S|59|88.950600||
B|RMBS|20260128|14:37:47|S|21|124.181000||
B|SQQQ|20260128|14:37:47|S|100|62.660000||
B|Z|20260128|14:37:47|S|17|66.185000||
B|Z|20260128|14:37:47|S|33|66.185000||
B|AAOI|20260128|14:37:48|S|100|45.700000||
B|BF/B|20260128|14:37:48|S|100|26.235000||
B|BITO|20260128|14:37:48|S|1|12.379800||
B|INTC|20260128|14:37:48|S|11|48.955000||
B|INTC|20260128|14:37:48|S|289|48.955000||
B|INTC|20260128|14:37:48|S|500|48.955000||
B|JBLU|20260128|14:37:48|S|161|5.047200||
B|NBIS|20260128|14:37:48|S|220|100.430000||
B|NVDA|20260128|14:37:48|S|13|192.165000||
B|WRB|20260128|14:37:48|S|100|67.255000||
B|LHX|20260128|14:37:49|S|6|360.850000||
B|LIN|20260128|14:37:49|S|4|450.030000||
B|LRCX|20260128|14:37:49|S|1|240.760000||
B|NG|20260128|14:37:49|S|50|11.139300||
B|NVDA|20260128|14:37:49|S|200|192.155000||
B|PLUG|20260128|14:37:49|S|1000|2.490000||
B|RGTI|20260128|14:37:49|S|1000|22.150000||
B|SE|20260128|14:37:49|S|5|128.550000||
B|SLV|20260128|14:37:49|S|400|103.115000||
B|AAPL|20260128|14:37:50|S|100|255.760300||
B|AGQ|20260128|14:37:50|S|21|381.560000||
B|MA|20260128|14:37:50|S|15|520.500000||
B|RBRK|20260128|14:37:50|S|20|64.700000||
B|RR|20260128|14:37:50|E|2181|5.010000||
B|TQQQ|20260128|14:37:50|S|4|57.180700||
B|VIST|20260128|14:37:50|S|1|58.410000||
B|VRT|20260128|14:37:50|S|218|193.340000||
B|VRT|20260128|14:37:50|S|1332|193.370000||
B|CLS|20260128|14:37:51|S|110|343.920000||
B|CRWV|20260128|14:37:51|S|2|105.247000||
B|CSGP|20260128|14:37:51|S|13|65.940000||
B|EXI|20260128|14:37:51|S|3|186.490000||
B|UAA|20260128|14:37:51|S|250|5.987200||
B|AAOI|20260128|14:37:52|S|30|45.690000||
B|AMD|20260128|14:37:52|S|100|253.040000||
B|AVGO|20260128|14:37:52|S|10|331.730000||
B|FLEX|20260128|14:37:52|S|90|66.850000||
B|LRCX|20260128|14:37:52|S|50|240.530000||
B|RKLB|20260128|14:37:52|S|1|88.940000||
B|AAPL|20260128|14:37:53|S|120|255.765000||
B|BTE|20260128|14:37:53|S|100|3.415000||
B|GRRR|20260128|14:37:53|S|400|14.570000||
B|KTOS|20260128|14:37:53|S|10|113.070000||
B|PLTR|20260128|14:37:53|S|50|159.578200||
B|QBTS|20260128|14:37:53|S|1|25.412100||
B|TIRX|20260128|14:37:53|E|4000|0.959500||
B|UAA|20260128|14:37:53|S|100|5.990000||
B|UAA|20260128|14:37:53|S|250|5.987200||
B|AGQ|20260128|14:37:54|S|30|381.280000||
B|KO|20260128|14:37:54|S|100|72.775000||
B|NVDA|20260128|14:37:54|S|6|192.175000||
B|RCAT|20260128|14:37:54|S|100|16.290000||
B|SMCI|20260128|14:37:54|S|53|31.507300||
B|XYLD|20260128|14:37:54|S|100|40.795000||
B|CIEN|20260128|14:37:55|S|20|258.570000||
B|DBGI|20260128|14:37:55|E|25|8.200000||
B|LITE|20260128|14:37:55|S|100|390.670000||
B|MARA|20260128|14:37:55|S|100|10.465000||
B|MU|20260128|14:37:55|S|6|435.800000||
B|ONDS|20260128|14:37:55|S|400|12.435000||
B|PHI|20260128|14:37:55|S|100|22.870000||
B|VTV|20260128|14:37:55|S|18|198.059300||
B|FEED|20260128|14:37:56|S|50|2.310000||
B|LEU|20260128|14:37:56|S|20|321.661000||
B|QBTS|20260128|14:37:56|S|300|25.410000||
B|RKLB|20260128|14:37:56|S|100|88.890000||
B|UAA|20260128|14:37:56|S|272|5.987200||
B|WDC|20260128|14:37:56|S|333|283.220000||
B|ZIM|20260128|14:37:56|S|10|23.260000||
B|IREN|20260128|14:37:57|S|2|62.390000||
B|NKE|20260128|14:37:57|S|600|62.075000||
B|NVDA|20260128|14:37:57|S|20|192.155000||
B|URTY|20260128|14:37:57|S|20|64.330000||
B|COIN|20260128|14:37:58|S|20|210.300000||
B|SMH|20260128|14:37:58|S|80|417.060000||
B|TBLA|20260128|14:37:58|S|16|4.138000||
B|TMF|20260128|14:37:58|S|7|37.395000||
B|ZM|20260128|14:37:58|S|11|96.430000||
B|CIFR|20260128|14:37:59|S|4|18.880000||
B|NVDA|20260128|14:37:59|S|1|192.075000||
B|PINS|20260128|14:37:59|E|50|22.615800||
B|QBTS|20260128|14:37:59|S|1|25.374100||
B|REMX|20260128|14:37:59|S|8|96.570000||
B|RXRX|20260128|14:37:59|S|20|4.475000||
B|UUUU|20260128|14:37:59|S|7|27.190000||
B|ONDS|20260128|14:38:00|S|140|12.415000||
B|RCAT|20260128|14:38:00|S|200|16.250000||
B|ASM|20260128|14:38:01|S|890|11.085000||
B|ASTS|20260128|14:38:01|S|300|121.080000||
B|BOIL|20260128|14:38:01|S|5|29.815000||
B|CALC|20260128|14:38:01|S|364|1.280100||
B|EWZ|20260128|14:38:01|S|1|37.935000||
B|LITE|20260128|14:38:01|S|35|389.950000||
B|ONDS|20260128|14:38:01|S|180|12.410000||
B|RDW|20260128|14:38:01|S|25|13.160000||
B|SMH|20260128|14:38:01|S|60|416.930000||
B|SMH|20260128|14:38:01|S|200|416.890000||
B|SMH|20260128|14:38:01|S|742|416.950000||
B|ARM|20260128|14:38:02|S|5|109.910000||
B|MARA|20260128|14:38:02|S|100|10.445000||
B|MSFT|20260128|14:38:02|S|5|480.890000||
B|NVDA|20260128|14:38:02|S|100|192.065000||
B|XPEV|20260128|14:38:02|S|13|18.705000||
B|BTU|20260128|14:38:03|S|4|34.970000||
B|BTU|20260128|14:38:03|S|796|34.970000||
B|CRDO|20260128|14:38:03|S|40|130.760000||
B|MU|20260128|14:38:03|S|2|435.605000||
B|PLTR|20260128|14:38:03|S|960|159.500000||
B|TQQQ|20260128|14:38:03|S|1|57.135000||
B|UPS|20260128|14:38:03|S|20|104.160000||
B|COIN|20260128|14:38:04|S|100|210.450000||
B|DOW|20260128|14:38:04|S|5|27.500000||
B|NVDA|20260128|14:38:04|S|200|192.095000||
B|NVDA|20260128|14:38:04|S|300|192.095000||
B|QBTS|20260128|14:38:04|S|1|25.372000||
B|RR|20260128|14:38:04|S|50|5.010000||
B|HWM|20260128|14:38:05|S|99|210.780000||
B|KSS|20260128|14:38:05|S|20|17.040000||
B|META|20260128|14:38:05|S|40|671.400000||
B|NVDX|20260128|14:38:05|S|95|17.879300||
B|ORC|20260128|14:38:05|S|20|8.325000||
B|ASTX|20260128|14:38:06|S|200|99.720000||
B|ASTX|20260128|14:38:06|S|400|99.770000||
B|FISV|20260128|14:38:06|S|50|64.725000||
B|META|20260128|14:38:06|S|7|671.360000||
B|MU|20260128|14:38:06|S|2|435.775000||
B|QBTS|20260128|14:38:06|S|1|25.372000||
B|QBTS|20260128|14:38:06|S|1|25.372000||
B|RKLB|20260128|14:38:06|S|100|88.745000||
B|UA|20260128|14:38:06|S|100|5.865000||
B|CVNA|20260128|14:38:07|S|6|380.040000||
B|FUTU|20260128|14:38:07|S|10|170.710000||
B|NKE|20260128|14:38:07|S|10|62.060000||
B|PTLO|20260128|14:38:07|S|22|5.567800||
B|QBTS|20260128|14:38:07|S|1|25.372000||
B|SOXX|20260128|14:38:07|S|1|360.960000||
B|USAR|20260128|14:38:07|S|120|25.180000||
B|USAR|20260128|14:38:07|S|600|25.161600||
B|MBC|20260128|14:38:08|S|100|11.904000||
B|META|20260128|14:38:08|S|30|671.360000||
B|MRNO|20260128|14:38:08|S|20|1.995000||
B|RBLX|20260128|14:38:08|S|300|75.130000||
B|RIG|20260128|14:38:08|S|25|4.840000||
B|RMBS|20260128|14:38:08|S|1|123.980000||
B|DCOY|20260128|14:38:09|S|700|0.871000||
B|FIX|20260128|14:38:09|S|23|1175.670000||
B|IJH|20260128|14:38:09|S|21|69.445000||
B|UUUU|20260128|14:38:09|S|500|27.236300||
B|FIX|20260128|14:38:10|S|23|1176.720000||
B|SNAP|20260128|14:38:10|S|5|7.609300||
B|UNH|20260128|14:38:10|S|1|293.670000||
B|UNH|20260128|14:38:10|S|10|293.640000||
B|XP|20260128|14:38:10|S|50|20.877400||
B|ACHR|20260128|14:38:11|S|20|7.829300||
B|CRCL|20260128|14:38:11|S|26|74.510000||
B|ESLT|20260128|14:38:11|S|4|731.550000||
B|UNH|20260128|14:38:11|S|40|293.750000||
B|AG|20260128|14:38:12|S|200|25.765000||
B|AG|20260128|14:38:12|S|900|25.765000||
B|INDI|20260128|14:38:12|S|20|4.405000||
B|ISCV|20260128|14:38:12|S|2|71.697900||
B|MGM|20260128|14:38:12|S|50|32.957400||
B|RGTI|20260128|14:38:12|S|200|22.175800||
B|SNDK|20260128|14:38:12|S|3|526.290000||
B|CEG|20260128|14:38:13|S|1|288.660000||
B|COIN|20260128|14:38:13|S|1|210.460000||
B|CRCL|20260128|14:38:13|S|40|74.480000||
B|ORC|20260128|14:38:13|S|200|8.325000||
B|WDC|20260128|14:38:13|S|50|283.351000||
B|CDE|20260128|14:38:14|S|20|25.005000||
B|CRCL|20260128|14:38:14|S|70|74.554900||
B|IREN|20260128|14:38:14|S|5|62.538500||
B|RR|20260128|14:38:14|S|100|5.015000||
B|TMC|20260128|14:38:14|S|50|8.402400||
B|DAO|20260128|14:38:15|S|300|10.740000||
B|DAO|20260128|14:38:15|S|300|10.740000||
B|NNE|20260128|14:38:15|S|290|34.320000||
B|NVDA|20260128|14:38:15|S|30|192.145000||
B|PLTR|20260128|14:38:15|S|61|159.550000||
B|UNH|20260128|14:38:15|S|1|293.710000||
B|XOM|20260128|14:38:15|S|10|137.308800||
B|CPSH|20260128|14:38:16|S|200|6.470000||
B|VIST|20260128|14:38:16|S|4|58.390000||
B|AMZN|20260128|14:38:17|S|99|242.380000||
B|MU|20260128|14:38:17|S|200|435.880000||
B|NGD|20260128|14:38:17|S|100|12.290000||
B|SMH|20260128|14:38:17|S|20|417.259400||
B|ALT|20260128|14:38:18|S|100|5.355000||
B|INTC|20260128|14:38:18|S|1500|48.950000||
B|AXP|20260128|14:38:19|S|10|358.108400||
B|GNLN|20260128|14:38:19|S|150|1.550000||
B|JNJ|20260128|14:38:19|S|20|226.850000||
B|PYPL|20260128|14:38:19|S|5|53.927200||
B|TGT|20260128|14:38:19|S|2|101.062000||
B|VICI|20260128|14:38:19|S|15|27.997400||
B|WDC|20260128|14:38:19|S|5|283.430000||
B|AMD|20260128|14:38:20|S|100|253.230000||
B|ANET|20260128|14:38:20|S|18|150.505300||
B|JPM|20260128|14:38:20|S|2|300.500000||
B|META|20260128|14:38:20|S|8|671.480000||
B|MU|20260128|14:38:20|S|25|436.350000||
B|RIO|20260128|14:38:20|S|2|92.810000||
B|SCHW|20260128|14:38:20|S|75|103.149000||
B|Z|20260128|14:38:20|S|8|66.170000||
B|ZM|20260128|14:38:20|S|26|96.410000||
B|GEV|20260128|14:38:21|S|20|712.670000||
B|PLTR|20260128|14:38:21|S|1|159.500000||
B|TSEM|20260128|14:38:21|S|100|139.280000||
B|VST|20260128|14:38:21|S|5|166.000000||
B|CRCL|20260128|14:38:22|S|26|74.490000||
B|IAU|20260128|14:38:22|S|4|99.857100||
B|NFLX|20260128|14:38:22|S|5|85.305000||
B|ORCL|20260128|14:38:22|S|500|175.360000||
B|VALE|20260128|14:38:22|S|65|16.625000||
B|ZIM|20260128|14:38:22|S|69|23.260000||
B|CRWV|20260128|14:38:23|S|159|104.720000||
B|CRWV|20260128|14:38:23|S|1300|104.695400||
B|SOXS|20260128|14:38:23|S|100|1.755400||
B|TE|20260128|14:38:23|S|900|9.678000||
B|AIQ|20260128|14:38:24|S|10|53.625000||
B|AMC|20260128|14:38:24|S|3500|1.435000||
B|PTIR|20260128|14:38:24|S|1|21.146500||
B|SCHX|20260128|14:38:24|S|5|27.440000||
B|WDC|20260128|14:38:24|S|192|283.460000||
B|ALAB|20260128|14:38:25|S|21|169.030000||
B|CRWV|20260128|14:38:25|S|2|104.790000||
B|EQNR|20260128|14:38:25|S|30|26.030000||
B|IREN|20260128|14:38:25|S|42|62.462000||
B|NVDA|20260128|14:38:25|S|500|192.136300||
B|UDOW|20260128|14:38:25|S|2|60.620000||
B|ASTS|20260128|14:38:26|S|100|121.120000||
B|ENB|20260128|14:38:26|S|100|48.310000||
B|MOS|20260128|14:38:26|S|24|27.870000||
B|SIVR|20260128|14:38:26|S|2|108.270000||
B|TSLA|20260128|14:38:26|S|100|433.030000||
B|URA|20260128|14:38:26|S|300|60.670000||
B|BDX|20260128|14:38:27|S|100|201.210000||
B|DJCO|20260128|14:38:27|S|4|565.820000||
B|LUNR|20260128|14:38:27|S|100|23.132100||
B|RBRK|20260128|14:38:27|S|14|64.700000||
B|STX|20260128|14:38:27|S|100|446.291000||
B|UA|20260128|14:38:27|S|75|5.855000||
B|USAR|20260128|14:38:27|S|50|25.120000||
B|LYFT|20260128|14:38:28|S|1|17.185000||
B|TSLA|20260128|14:38:28|S|20|433.000000||
B|FIGR|20260128|14:38:29|S|82|66.820000||
B|FIGR|20260128|14:38:29|S|100|66.560000||
B|FIGR|20260128|14:38:29|S|250|66.610000||
B|MCHP|20260128|14:38:29|S|10|80.890000||
B|PAYC|20260128|14:38:29|S|4|140.107800||
B|SOFI|20260128|14:38:29|S|20|24.870000||
B|UA|20260128|14:38:29|S|500|5.860000||
B|UAA|20260128|14:38:29|S|100|5.990000||
B|VOO|20260128|14:38:29|S|1|639.259000||
B|ZTS|20260128|14:38:29|S|100|121.922700||
B|LRCX|20260128|14:38:30|S|9|240.550000||
B|LRCX|20260128|14:38:30|S|22|240.540000||
B|NIO|20260128|14:38:30|S|250|4.605000||
B|ARM|20260128|14:38:31|S|252|109.980000||
B|CRDO|20260128|14:38:31|S|24|130.610000||
B|NVR|20260128|14:38:31|S|1|7662.480000||
B|SMR|20260128|14:38:31|S|20|20.170000||
B|SNDK|20260128|14:38:31|S|30|526.461000||
B|SNDK|20260128|14:38:31|S|30|526.470000||
B|SPY|20260128|14:38:31|S|50|695.084100||
B|ZS|20260128|14:38:31|S|12|215.460600||
B|DECK|20260128|14:38:32|S|10|97.300000||
B|ZM|20260128|14:38:32|S|6|96.430000||
B|ZTS|20260128|14:38:32|S|100|121.922600||
B|ARM|20260128|14:38:33|S|2|110.020000||
B|COP|20260128|14:38:33|S|3|100.849000||
B|EFX|20260128|14:38:33|S|1|204.580000||
B|CRCL|20260128|14:38:34|S|40|74.510000||
B|FEED|20260128|14:38:34|S|1|2.295000||
B|LIN|20260128|14:38:34|S|7|450.240000||
B|LYFT|20260128|14:38:34|S|199|17.195000||
B|NVDA|20260128|14:38:34|S|200|192.155000||
B|SPBO|20260128|14:38:34|S|339|29.445000||
B|TIRX|20260128|14:38:34|S|200|0.972100||
B|CRWV|20260128|14:38:35|S|100|104.870000||
B|RMBS|20260128|14:38:35|S|2|124.181000||
B|ARAI|20260128|14:38:36|S|100|2.319100||
B|FEED|20260128|14:38:36|S|6|2.260000||
B|LEU|20260128|14:38:36|S|5|321.341000||
B|LEU|20260128|14:38:36|S|5|321.350000||
B|LHX|20260128|14:38:36|S|9|361.270000||
B|NFLX|20260128|14:38:36|S|10|85.285000||
B|ORC|20260128|14:38:36|S|14|8.320000||
B|PDYN|20260128|14:38:36|S|1000|7.725000||
B|QCOM|20260128|14:38:36|S|2|153.065000||
B|UAA|20260128|14:38:36|S|500|5.995000||
B|AMD|20260128|14:38:37|S|4|253.140000||
B|APLD|20260128|14:38:37|S|5|40.130000||
B|BILI|20260128|14:38:37|S|20|35.725000||
B|FLY|20260128|14:38:38|S|88|28.790000||
B|GERN|20260128|14:38:38|S|20|1.370000||
B|MP|20260128|14:38:38|S|50|67.000000||
B|PLTR|20260128|14:38:38|S|10|159.470000||
B|TER|20260128|14:38:38|S|93|250.571000||
B|UUUU|20260128|14:38:38|S|100|27.220000||
B|BX|20260128|14:38:39|S|1|146.000000||
B|CRK|20260128|14:38:39|E|100|22.630000||
B|RVTY|20260128|14:38:39|S|100|110.470000||
B|SNDK|20260128|14:38:39|S|10|526.480000||
B|UA|20260128|14:38:39|S|500|5.865000||
B|UEC|20260128|14:38:39|S|100|19.630000||
B|WDC|20260128|14:38:39|S|20|283.190000||
B|BE|20260128|14:38:40|S|3|165.373400||
B|MU|20260128|14:38:40|S|25|435.920000||
B|TIRX|20260128|14:38:40|S|100|0.973900||
B|VGSH|20260128|14:38:40|S|300|58.780000||
B|VT|20260128|14:38:40|S|607|146.619500||
B|HIMS|20260128|14:38:41|S|250|28.619100||
B|PAAS|20260128|14:38:41|S|5|64.460000||
B|SGOV|20260128|14:38:41|S|57|100.640000||
B|UA|20260128|14:38:41|S|400|5.865000||
B|ZM|20260128|14:38:41|S|1|96.430000||
B|LRCX|20260128|14:38:42|S|1|240.540000||
B|XLK|20260128|14:38:42|S|40|149.470700||
B|CLX|20260128|14:38:43|S|1|109.142300||
B|HUT|20260128|14:38:43|S|299|62.860000||
B|LUNR|20260128|14:38:43|S|20|23.095000||
B|NAIL|20260128|14:38:43|S|100|59.150000||
B|NVDA|20260128|14:38:43|S|20|192.110000||
B|RMBS|20260128|14:38:43|S|20|124.190000||
B|UNH|20260128|14:38:43|S|10|293.836200||
B|UNH|20260128|14:38:43|S|10|293.840000||
B|LRCX|20260128|14:38:44|S|1|240.540000||
B|META|20260128|14:38:44|S|3|671.250000||
B|NOW|20260128|14:38:44|S|40|130.270000||
B|SNDK|20260128|14:38:44|S|62|526.019000||
B|BNAI|20260128|14:38:45|S|10|63.230000||
B|SLV|20260128|14:38:45|S|49|103.209300||
B|SLV|20260128|14:38:45|S|140|103.218000||
B|INTC|20260128|14:38:46|S|350|48.935000||
B|MU|20260128|14:38:46|S|1|435.445000||
B|MU|20260128|14:38:46|S|2|435.160000||
B|RXRX|20260128|14:38:46|S|100|4.469700||
B|SCHG|20260128|14:38:46|S|24|32.500000||
B|TSLA|20260128|14:38:46|S|104|432.920000||
B|UA|20260128|14:38:46|S|500|5.865000||
B|COIN|20260128|14:38:47|S|100|210.282700||
B|CRWV|20260128|14:38:47|S|10|104.790000||
B|HCA|20260128|14:38:47|S|1|491.420000||
B|META|20260128|14:38:47|S|4|670.920000||
B|VRT|20260128|14:38:47|S|1|192.865400||
B|LVS|20260128|14:38:48|S|100|61.820000||
B|SMR|20260128|14:38:48|S|20|20.149500||
B|VEU|20260128|14:38:48|S|23|78.537400||
B|WPM|20260128|14:38:48|S|4|152.850000||
B|WPM|20260128|14:38:48|S|24|152.850000||
B|NU|20260128|14:38:49|S|8|18.595000||
B|PLTR|20260128|14:38:49|S|25|159.300000||
B|VOO|20260128|14:38:49|S|1|639.085000||
B|AMZN|20260128|14:38:50|S|8|242.265000||
B|HIHO|20260128|14:38:50|S|100|0.954200||
B|MSFT|20260128|14:38:50|S|11|481.040000||
B|NFLX|20260128|14:38:50|S|3|85.279200||
B|NVDL|20260128|14:38:50|S|600|92.080000||
B|SPY|20260128|14:38:50|S|5|694.925000||
B|VNQ|20260128|14:38:50|S|2|89.715500||
B|ZS|20260128|14:38:50|S|1|215.400000||
B|ASTS|20260128|14:38:51|S|100|121.007500||
B|COIN|20260128|14:38:51|S|100|210.185000||
B|CRVS|20260128|14:38:51|S|9|20.710000||
B|EVLV|20260128|14:38:51|S|100|6.505000||
B|ASTS|20260128|14:38:52|S|20|121.240000||
B|BRK/B|20260128|14:38:52|S|2|473.440000||
B|CMRC|20260128|14:38:52|S|100|3.115000||
B|CRWV|20260128|14:38:52|S|25|104.860000||
B|CVNA|20260128|14:38:52|S|100|380.100000||
B|PATH|20260128|14:38:52|S|2000|14.354500||
B|FICO|20260128|14:38:53|S|4|1546.420000||
B|UNH|20260128|14:38:53|S|100|293.876200||
B|BBAR|20260128|14:38:54|S|7|20.261400||
B|BBAR|20260128|14:38:54|S|10|20.261400||
B|BITF|20260128|14:38:54|S|2|2.587500||
B|FEED|20260128|14:38:54|S|1|2.249700||
B|MU|20260128|14:38:54|S|20|435.290000||
B|NE|20260128|14:38:54|S|289|34.210000||
B|ORCL|20260128|14:38:54|S|719|175.220000||
B|WDC|20260128|14:38:54|S|50|282.250000||
B|INTC|20260128|14:38:55|S|200|48.915000||
B|NVDA|20260128|14:38:55|S|2|191.985000||
B|ONDS|20260128|14:38:55|S|470|12.410000||
B|ONDS|20260128|14:38:55|S|7030|12.410000||
B|ZTS|20260128|14:38:55|S|100|121.554600||
B|NVDA|20260128|14:38:56|S|20|191.985000||
B|SLDP|20260128|14:38:56|E|200|4.805000||
B|UA|20260128|14:38:56|S|500|5.875000||
B|WPM|20260128|14:38:56|S|8|152.850000||
B|WPM|20260128|14:38:56|S|14|152.850000||
B|WPM|20260128|14:38:56|S|22|152.850000||
B|WPM|20260128|14:38:56|S|58|152.850000||
B|WPM|20260128|14:38:56|S|92|152.850000||
B|ZS|20260128|14:38:56|S|1|215.492400||
B|ZS|20260128|14:38:56|S|1|215.492600||
B|ZS|20260128|14:38:56|S|2|215.461200||
B|AMD|20260128|14:38:57|S|100|252.810000||
B|LLY|20260128|14:38:57|S|60|1016.200000||
B|BE|20260128|14:38:58|S|4|165.329000||
B|HIMS|20260128|14:38:58|S|100|28.640000||
B|QSR|20260128|14:38:58|S|20|67.473000||
B|TSLL|20260128|14:38:58|S|10|17.375000||
B|APLD|20260128|14:38:59|S|100|40.120000||
B|BBAI|20260128|14:38:59|S|200|6.060000||
B|CUBI|20260128|14:38:59|S|7|76.805000||
B|STLA|20260128|14:38:59|S|1|9.725000||
B|BMA|20260128|14:39:00|S|26|102.810000||
B|COPX|20260128|14:39:00|S|120|91.216000||
B|FEED|20260128|14:39:00|S|20|2.245000||
B|RR|20260128|14:39:00|S|100|5.020000||
B|WIX|20260128|14:39:00|S|4|93.332500||
B|WIX|20260128|14:39:00|S|5|93.340000||
B|Z|20260128|14:39:00|S|13|66.180000||
B|CCJ|20260128|14:39:01|S|10|131.190000||
B|INTC|20260128|14:39:01|S|10|48.905000||
B|LUNR|20260128|14:39:01|S|100|22.921200||
B|OKTA|20260128|14:39:01|S|10|91.620000||
B|PBR|20260128|14:39:01|S|10|15.230000||
B|SOXL|20260128|14:39:01|S|1|70.140000||
B|UA|20260128|14:39:01|S|100|5.875000||
B|WIX|20260128|14:39:01|S|100|93.280000||
B|BE|20260128|14:39:02|S|10|165.329000||
B|LEU|20260128|14:39:02|S|8|321.820000||
B|LLY|20260128|14:39:02|S|15|1016.030000||
B|NVDA|20260128|14:39:02|S|20|191.900000||
B|SGOV|20260128|14:39:02|S|492|100.640000||
B|TT|20260128|14:39:02|S|3|401.650000||
B|XAR|20260128|14:39:02|S|10|282.490000||
B|XOM|20260128|14:39:02|S|21|137.345000||
B|ACHR|20260128|14:39:03|S|1|7.815000||
B|ALT|20260128|14:39:03|S|100|5.350000||
B|ANET|20260128|14:39:03|S|20|150.235900||
B|ASML|20260128|14:39:03|S|3|1425.010000||
B|SNDK|20260128|14:39:03|S|2|525.010000||
B|AMD|20260128|14:39:04|S|42|252.340000||
B|CNX|20260128|14:39:04|S|100|36.220000||
B|JPM|20260128|14:39:04|S|20|300.670000||
B|MU|20260128|14:39:04|S|1|435.040000||
B|PLTR|20260128|14:39:04|S|25|159.285000||
B|ZM|20260128|14:39:04|S|2|96.470000||
B|GLW|20260128|14:39:05|S|109|105.200000||
B|GLW|20260128|14:39:05|S|1345|105.220000||
B|NG|20260128|14:39:05|S|100|11.157300||
B|PLTR|20260128|14:39:05|S|67|159.291700||
B|ASTS|20260128|14:39:06|S|5|120.958700||
B|EWZ|20260128|14:39:06|S|2|37.940000||
B|KSS|20260128|14:39:06|S|700|16.990000||
B|NVDA|20260128|14:39:06|S|200|191.925000||
B|ANET|20260128|14:39:07|S|100|150.190000||
B|FEED|20260128|14:39:07|S|1|2.265000||
B|GLD|20260128|14:39:07|S|5|487.520000||
B|NVDA|20260128|14:39:07|S|10|191.935000||
B|ARM|20260128|14:39:08|S|5|109.860000||
B|BRK/B|20260128|14:39:08|S|10|473.310000||
B|CLM|20260128|14:39:08|S|90|8.300000||
B|CLM|20260128|14:39:08|S|1700|8.295000||
B|HALO|20260128|14:39:08|S|70|72.240000||
B|NVO|20260128|14:39:08|S|15|60.260000||
B|PTIR|20260128|14:39:08|S|100|21.085000||
B|PTIR|20260128|14:39:08|S|518|21.086100||
B|UNH|20260128|14:39:08|S|1|293.866200||
B|UNH|20260128|14:39:08|S|1|293.870000||
B|AMD|20260128|14:39:09|S|100|252.260000||
B|CRCL|20260128|14:39:09|S|54|74.510000||
B|CRCL|20260128|14:39:09|S|800|74.510000||
B|FEED|20260128|14:39:09|S|34|2.265000||
B|IBM|20260128|14:39:09|S|7|294.970000||
B|NVDA|20260128|14:39:09|S|100|191.945000||
B|UUU|20260128|14:39:09|E|1|4.990000||
B|ZTS|20260128|14:39:09|S|15|121.918000||
B|AMD|20260128|14:39:10|S|81|252.230000||
B|HL|20260128|14:39:10|S|1|27.349300||
B|INTC|20260128|14:39:10|S|4|48.885000||
B|LULU|20260128|14:39:10|S|10|179.520000||
B|VIST|20260128|14:39:10|S|3|58.390000||
B|CVNA|20260128|14:39:11|S|5|381.220000||
B|MRNO|20260128|14:39:11|S|53|1.999800||
B|PLUG|20260128|14:39:11|S|11|2.490000||
B|PYPL|20260128|14:39:11|S|50|53.949200||
B|TXT|20260128|14:39:11|S|100|87.080000||
B|USAR|20260128|14:39:11|S|250|25.142600||
B|CVNA|20260128|14:39:12|S|100|381.555000||
B|QBTS|20260128|14:39:12|S|12|25.350000||
B|AG|20260128|14:39:13|S|100|25.655000||
B|BBWI|20260128|14:39:13|S|50|21.555000||
B|LAR|20260128|14:39:13|S|132|7.965000||
B|MU|20260128|14:39:13|S|10|435.090000||
B|NSC|20260128|14:39:13|S|1|286.150000||
B|AMD|20260128|14:39:14|S|500|252.251500||
B|FISV|20260128|14:39:14|S|300|64.820000||
B|LRCX|20260128|14:39:14|S|5|239.980000||
B|META|20260128|14:39:14|S|60|670.860000||
B|TQQQ|20260128|14:39:14|S|60|57.110000||
B|UBER|20260128|14:39:14|S|200|80.070900||
B|Z|20260128|14:39:14|S|62|66.180000||
B|ZM|20260128|14:39:14|S|5|96.450000||
B|MRNA|20260128|14:39:15|S|14|44.545000||
B|ONDS|20260128|14:39:15|S|100|12.445000||
B|PDD|20260128|14:39:15|S|100|103.619300||
B|SNDK|20260128|14:39:15|S|5|525.290000||
B|SOXL|20260128|14:39:15|S|200|70.160000||
B|ADC|20260128|14:39:16|S|8|71.530000||
B|AG|20260128|14:39:16|S|600|25.670000||
B|AG|20260128|14:39:16|S|600|25.670000||
B|ASTS|20260128|14:39:16|S|5|121.170000||
B|MU|20260128|14:39:16|S|5|435.210000||
B|UNH|20260128|14:39:16|S|1|293.805000||
B|META|20260128|14:39:17|S|40|670.880000||
B|SBET|20260128|14:39:17|S|727|9.965000||
B|URA|20260128|14:39:17|S|25|60.760000||
B|AMD|20260128|14:39:18|S|14|252.150000||
B|CALC|20260128|14:39:18|S|20|1.320000||
B|DOW|20260128|14:39:18|S|100|27.505000||
B|ISRG|20260128|14:39:18|S|14|521.110000||
B|KO|20260128|14:39:18|S|4|72.760700||
B|SOXL|20260128|14:39:18|S|100|70.150000||
B|EPD|20260128|14:39:19|S|4|33.380000||
B|GRNY|20260128|14:39:19|S|231|25.799300||
B|PFE|20260128|14:39:19|S|10|25.805000||
B|UA|20260128|14:39:19|S|500|5.865000||
B|UAMY|20260128|14:39:19|S|20|9.615000||
B|UL|20260128|14:39:19|S|20|66.390000||
B|URA|20260128|14:39:19|S|1|60.770700||
B|ZIM|20260128|14:39:19|S|53|23.265000||
B|ZS|20260128|14:39:19|S|120|215.810000||
B|APLD|20260128|14:39:20|S|30|40.290000||
B|PDD|20260128|14:39:20|S|40|103.629100||
B|PLTR|20260128|14:39:20|S|50|159.398800||
B|ARGX|20260128|14:39:21|S|2|843.700500||
B|DUOL|20260128|14:39:21|S|50|143.964600||
B|GOOG|20260128|14:39:21|S|100|334.978500||
B|MNST|20260128|14:39:21|S|100|80.430000||
B|UA|20260128|14:39:21|S|100|5.865000||
B|AMGN|20260128|14:39:22|S|2|340.960000||
B|CRCL|20260128|14:39:22|S|26|74.410000||
B|DCI|20260128|14:39:22|S|100|102.200000||
B|FEED|20260128|14:39:22|S|1|2.250000||
B|META|20260128|14:39:22|S|6|670.820000||
B|PLTR|20260128|14:39:22|S|1|159.420000||
B|URA|20260128|14:39:22|S|72|60.790000||
B|URA|20260128|14:39:22|S|200|60.799000||
B|APP|20260128|14:39:23|S|9|546.710000||
B|COHU|20260128|14:39:23|S|700|29.290000||
B|FICO|20260128|14:39:23|S|18|1545.299000||
B|MU|20260128|14:39:23|S|11|435.260000||
B|NET|20260128|14:39:23|S|100|186.730000||
B|UAA|20260128|14:39:23|S|100|6.000000||
B|UNH|20260128|14:39:23|S|2|293.660000||
B|AAOI|20260128|14:39:24|S|5|45.750000||
B|FEED|20260128|14:39:24|S|6|2.255000||
B|OLMA|20260128|14:39:24|S|1|24.560000||
B|UA|20260128|14:39:24|S|498|5.860000||
B|BKH|20260128|14:39:25|S|10|72.200000||
B|ETOR|20260128|14:39:25|S|100|31.190000||
B|INOD|20260128|14:39:25|S|635|56.680000||
B|NVDA|20260128|14:39:25|S|200|191.960000||
B|EQX|20260128|14:39:26|S|100|16.875000||
B|FEED|20260128|14:39:26|S|6|2.250000||
B|FEED|20260128|14:39:26|S|30|2.250000||
B|FEED|20260128|14:39:26|S|50|2.250000||
B|FEED|20260128|14:39:26|S|100|2.235000||
B|GRRR|20260128|14:39:26|S|20|14.590000||
B|OKLO|20260128|14:39:26|S|1|92.605000||
B|FICO|20260128|14:39:27|S|7|1545.299000||
B|LNT|20260128|14:39:27|S|100|66.460000||
B|NOW|20260128|14:39:27|S|40|130.310000||
B|QUBT|20260128|14:39:27|S|1|11.242000||
B|TIRX|20260128|14:39:27|S|100|0.977500||
B|WDAY|20260128|14:39:27|S|5|190.570000||
B|SNXX|20260128|14:39:28|S|35|31.030000||
B|TQQQ|20260128|14:39:28|S|50|57.117900||
B|UWMC|20260128|14:39:28|S|50|5.860000||
B|VZLA|20260128|14:39:28|S|200|6.720000||
B|CIFR|20260128|14:39:29|S|250|18.909300||
B|RKLB|20260128|14:39:29|S|100|88.860000||
B|SNDK|20260128|14:39:29|S|1|524.990000||
B|CAT|20260128|14:39:30|S|3|645.300000||
B|GLW|20260128|14:39:30|S|54|105.280000||
B|MU|20260128|14:39:30|S|50|435.190000||
B|NVDA|20260128|14:39:30|S|200|191.955000||
B|PLUG|20260128|14:39:30|S|1139|2.490000||
B|RR|20260128|14:39:30|S|100|5.050000||
B|SNDK|20260128|14:39:30|S|4|524.780000||
B|AEM|20260128|14:39:31|S|16|220.250000||
B|AEM|20260128|14:39:31|S|18|220.290000||
B|AEM|20260128|14:39:31|S|76|220.320000||
B|AGQ|20260128|14:39:31|S|32|381.510000||
B|AGQ|20260128|14:39:31|S|91|381.511000||
B|COPX|20260128|14:39:31|S|29|91.258000||
B|JBLU|20260128|14:39:31|S|1|5.055000||
B|OPEN|20260128|14:39:31|S|172|5.795000||
B|SLV|20260128|14:39:31|S|100|103.145000||
B|SLV|20260128|14:39:31|S|100|103.150000||
B|ASTS|20260128|14:39:32|S|500|121.470000||
B|BKYI|20260128|14:39:32|S|300|0.772100||
B|MSFU|20260128|14:39:32|S|10|40.598800||
B|NOW|20260128|14:39:32|S|80|130.260000||
B|QCOM|20260128|14:39:32|S|1|152.880000||
B|QCOM|20260128|14:39:32|S|1|152.885000||
B|SNDK|20260128|14:39:32|S|200|524.709100||
B|TSM|20260128|14:39:32|S|4|343.140000||
B|GOOGL|20260128|14:39:33|S|100|334.825000||
B|HPQ|20260128|14:39:33|S|100|19.235000||
B|IREN|20260128|14:39:33|S|15|62.580000||
B|KSPI|20260128|14:39:33|S|30|80.090000||
B|OR|20260128|14:39:33|S|5|46.575000||
B|RKNG|20260128|14:39:33|S|100|25.400000||
B|FEED|20260128|14:39:34|S|285|2.230000||
B|OPEN|20260128|14:39:34|S|1000|5.795000||
B|TIRX|20260128|14:39:34|S|405|0.978100||
B|AGQ|20260128|14:39:35|S|30|381.220000||
B|INTC|20260128|14:39:35|S|25|48.875000||
B|SLV|20260128|14:39:35|S|2|103.115000||
B|USAR|20260128|14:39:35|S|50|25.196600||
B|VELO|20260128|14:39:35|S|40|16.550000||
B|GERN|20260128|14:39:36|S|20|1.370000||
B|QBTS|20260128|14:39:36|S|50|25.355000||
B|SLV|20260128|14:39:36|S|100|103.132200||
B|WGS|20260128|14:39:36|S|10|94.710000||
B|ZM|20260128|14:39:36|S|10|96.420000||
B|APH|20260128|14:39:37|S|25|149.130000||
B|APLD|20260128|14:39:37|S|100|40.350000||
B|SPBO|20260128|14:39:37|S|10|29.445000||
B|WEST|20260128|14:39:37|S|200|4.600000||
B|APLD|20260128|14:39:38|S|500|40.357600||
B|LEU|20260128|14:39:38|S|80|323.340000||
B|LEU|20260128|14:39:38|S|160|323.420000||
B|NKE|20260128|14:39:38|S|1|62.090000||
B|OKLO|20260128|14:39:38|S|58|92.560000||
B|Z|20260128|14:39:38|S|10|66.185000||
B|ZM|20260128|14:39:38|S|6|96.435000||
B|ZTS|20260128|14:39:38|S|100|121.912900||
B|EWZ|20260128|14:39:39|S|31|37.940000||
B|VERA|20260128|14:39:39|S|100|44.110000||
B|VERA|20260128|14:39:39|S|100|44.120000||
B|XLF|20260128|14:39:39|S|203|52.880000||
B|Z|20260128|14:39:39|S|8|66.689700||
B|CVX|20260128|14:39:40|S|1|169.061900||
B|LSH|20260128|14:39:40|S|2|1.020000||
B|NVDA|20260128|14:39:40|S|10|191.905000||
B|UA|20260128|14:39:40|S|500|5.880000||
B|USAR|20260128|14:39:40|S|100|25.160000||
B|AMD|20260128|14:39:41|S|50|252.014900||
B|MARA|20260128|14:39:41|S|214|10.465000||
B|META|20260128|14:39:41|S|1|670.935300||
B|NET|20260128|14:39:41|S|1|186.630000||
B|STX|20260128|14:39:41|S|1|444.557100||
B|UPRO|20260128|14:39:41|S|12|121.305000||
B|WDC|20260128|14:39:41|S|5|282.031000||
B|CIFR|20260128|14:39:42|S|50|18.890700||
B|LYB|20260128|14:39:42|S|10|49.991700||
B|MSFT|20260128|14:39:42|S|64|481.115000||
B|SLV|20260128|14:39:42|S|50|103.070000||
B|UA|20260128|14:39:42|S|100|5.880000||
B|UAA|20260128|14:39:42|S|100|6.010000||
B|UNH|20260128|14:39:42|S|5|293.300000||
B|URBN|20260128|14:39:42|S|70|68.660000||
B|AMD|20260128|14:39:43|S|1|251.990000||
B|GOOGL|20260128|14:39:43|S|100|334.860000||
B|TIRX|20260128|14:39:43|S|200|0.984600||
B|VIST|20260128|14:39:43|S|34|58.390000||
B|FEED|20260128|14:39:44|S|1|2.250000||
B|KLAC|20260128|14:39:44|S|6|1629.450000||
B|MRNA|20260128|14:39:44|S|16|44.530000||
B|MU|20260128|14:39:44|S|10|435.090000||
B|MUU|20260128|14:39:44|S|1|223.470000||
B|NUE|20260128|14:39:44|S|25|173.130000||
B|XLG|20260128|14:39:44|S|459|59.196100||
B|BN|20260128|14:39:45|S|106|46.909300||
B|GLXY|20260128|14:39:45|S|300|31.860000||
B|GLXY|20260128|14:39:45|S|766|31.880000||
B|KRE|20260128|14:39:45|S|30|67.800000||
B|LAC|20260128|14:39:45|S|1|5.995000||
B|TD|20260128|14:39:45|S|144|93.638600||
B|URBN|20260128|14:39:45|S|60|68.660000||
B|AIRR|20260128|14:39:46|S|800|113.284800||
B|APLD|20260128|14:39:46|S|50|40.348300||
B|ASTS|20260128|14:39:46|S|18|121.350000||
B|CLS|20260128|14:39:46|S|100|343.850000||
B|HUM|20260128|14:39:46|S|1|193.720000||
B|HUM|20260128|14:39:46|S|1|193.746800||
B|MARA|20260128|14:39:46|S|100|10.465000||
B|MKZR|20260128|14:39:46|S|1|4.550000||
B|QCOM|20260128|14:39:46|S|1|152.835000||
B|TIRX|20260128|14:39:46|S|200|0.983600||
B|AMD|20260128|14:39:47|S|50|251.960000||
B|BRK/B|20260128|14:39:47|S|20|473.260000||
B|GLD|20260128|14:39:47|S|1|487.300000||
B|NAMM|20260128|14:39:47|S|100|4.920700||
B|SNDK|20260128|14:39:47|S|1|524.981700||
B|STN|20260128|14:39:47|S|20|99.775000||
B|BRK/B|20260128|14:39:48|S|1|473.290000||
B|CVNA|20260128|14:39:48|S|25|382.365000||
B|GD|20260128|14:39:48|S|1|356.549000||
B|MPWR|20260128|14:39:48|S|2|1166.030000||
B|NFLX|20260128|14:39:48|S|3|85.287200||
B|CLPT|20260128|14:39:49|S|100|13.670000||
B|CURE|20260128|14:39:49|S|20|107.870000||
B|CVNA|20260128|14:39:49|S|25|382.541000||
B|FEED|20260128|14:39:49|S|31|2.245000||
B|GOOG|20260128|14:39:49|S|100|334.920000||
B|OKLO|20260128|14:39:49|S|8|92.620000||
B|USAR|20260128|14:39:49|S|120|25.220000||
B|XP|20260128|14:39:49|S|47|20.859300||
B|MA|20260128|14:39:50|S|5|521.050000||
B|NUE|20260128|14:39:50|S|100|173.130000||
B|OKLO|20260128|14:39:50|S|20|92.670000||
B|SQQQ|20260128|14:39:50|S|300|62.815000||
B|UUUU|20260128|14:39:50|S|50|27.375000||
B|CRCL|20260128|14:39:51|S|274|74.265000||
B|MRVL|20260128|14:39:51|S|30|83.385000||
B|PLTR|20260128|14:39:51|S|20|159.408800||
B|FEED|20260128|14:39:52|S|4|2.240000||
B|FEED|20260128|14:39:52|S|12|2.240000||
B|IONQ|20260128|14:39:52|S|60|46.128000||
B|JD|20260128|14:39:52|S|26|29.225000||
B|MU|20260128|14:39:52|S|10|434.570000||
B|ONEQ|20260128|14:39:52|S|1|93.803000||
B|PAAS|20260128|14:39:52|S|10|64.495000||
B|ACHR|20260128|14:39:53|S|70|7.820000||
B|MUX|20260128|14:39:53|S|47|28.645000||
B|SEIC|20260128|14:39:53|S|12|84.760000||
B|STZ|20260128|14:39:53|S|86|157.640000||
B|TGS|20260128|14:39:53|S|409|32.420000||
B|TIRX|20260128|14:39:53|S|240|0.980100||
B|APLD|20260128|14:39:54|S|200|40.338800||
B|BN|20260128|14:39:54|S|106|46.909300||
B|FUTU|20260128|14:39:54|S|5|170.850000||
B|IRDM|20260128|14:39:54|S|7|21.165000||
B|NAMM|20260128|14:39:54|S|23|4.920000||
B|NXE|20260128|14:39:54|S|770|13.567300||
B|QQQ|20260128|14:39:54|S|10|632.935800||
B|RDW|20260128|14:39:54|S|100|13.202500||
B|SN|20260128|14:39:54|S|8|120.670000||
B|AAPL|20260128|14:39:55|S|1|255.450000||
B|CAT|20260128|14:39:55|S|2|644.940000||
B|FLY|20260128|14:39:55|S|100|28.840000||
B|MSFT|20260128|14:39:55|S|44|481.060000||
B|RVTY|20260128|14:39:55|S|123|110.395000||
B|SYM|20260128|14:39:55|S|2|54.600000||
B|AGQ|20260128|14:39:56|S|30|380.680000||
B|CIEN|20260128|14:39:56|S|20|258.163100||
B|HOOD|20260128|14:39:56|S|19|103.950000||
B|LUNR|20260128|14:39:56|S|100|23.045000||
B|MAGY|20260128|14:39:56|S|200|52.005000||
B|STX|20260128|14:39:56|S|1|444.600000||
B|URA|20260128|14:39:56|S|30|60.828600||
B|BABA|20260128|14:39:57|S|50|175.777900||
B|IEF|20260128|14:39:57|S|64|95.830000||
B|KTOS|20260128|14:39:57|S|6|112.865000||
B|MSTR|20260128|14:39:57|S|500|158.842500||
B|MU|20260128|14:39:57|S|1|434.635000||
B|NVDA|20260128|14:39:57|S|60|191.885000||
B|OKLO|20260128|14:39:57|S|100|92.520000||
B|SOXL|20260128|14:39:57|S|1|70.010000||
B|TSM|20260128|14:39:57|S|5|343.000000||
B|V|20260128|14:39:57|S|1|326.190000||
B|AMD|20260128|14:39:58|S|100|251.930000||
B|BABA|20260128|14:39:58|S|50|175.755000||
B|BABA|20260128|14:39:58|S|50|175.755000||
B|BABA|20260128|14:39:58|S|50|175.780000||
B|COIN|20260128|14:39:58|S|2|210.310000||
B|CRCL|20260128|14:39:58|S|35|74.230000||
B|TTE|20260128|14:39:58|S|60|71.450000||
B|TTE|20260128|14:39:58|S|75|71.470000||
B|Z|20260128|14:39:58|S|100|66.253500||
B|AEM|20260128|14:39:59|S|18|220.210000||
B|APLD|20260128|14:39:59|S|180|40.345000||
B|HL|20260128|14:39:59|S|5|27.325000||
B|NVDA|20260128|14:39:59|S|64|191.895000||
B|OKLO|20260128|14:39:59|S|50|92.550000||
B|QBTS|20260128|14:39:59|S|270|25.375000||
B|RKLB|20260128|14:39:59|S|22|88.788000||
B|SMR|20260128|14:39:59|S|100|20.229900||
B|UNH|20260128|14:39:59|S|2|293.035700||
B|UNH|20260128|14:39:59|S|3|293.040000||
B|XLE|20260128|14:39:59|S|100|49.800000||
B|ESTA|20260128|14:40:00|S|100|66.580000||
B|GGLL|20260128|14:40:00|S|400|109.741100||
B|NVDA|20260128|14:40:00|S|8|191.865000||
B|NVDA|20260128|14:40:00|S|100|191.866500||
B|OKLO|20260128|14:40:00|S|100|92.585000||
B|RTX|20260128|14:40:00|S|15|200.310000||
B|ASML|20260128|14:40:01|S|20|1422.370000||
B|AVGG|20260128|14:40:01|S|100|24.360000||
B|INTC|20260128|14:40:01|S|245|48.855000||
B|OKLO|20260128|14:40:01|S|100|92.585000||
B|AMD|20260128|14:40:02|S|100|251.830000||
B|APLD|20260128|14:40:02|S|19|40.281200||
B|CLS|20260128|14:40:02|S|62|343.691000||
B|CLS|20260128|14:40:02|S|438|343.700000||
B|MO|20260128|14:40:02|S|32|63.360700||
B|MRNA|20260128|14:40:02|S|100|44.520000||
B|AVGG|20260128|14:40:03|S|100|24.330000||
B|LHX|20260128|14:40:03|S|1|360.960000||
B|ZS|20260128|14:40:03|S|80|215.490000||
B|ADM|20260128|14:40:04|S|700|67.260000||
B|BMY|20260128|14:40:04|S|1|54.355800||
B|OPAL|20260128|14:40:04|S|500|2.530000||
B|QQQ|20260128|14:40:04|S|30|632.885000||
B|TQQQ|20260128|14:40:04|S|1|57.025000||
B|ADBE|20260128|14:40:05|S|40|299.005000||
B|ADM|20260128|14:40:05|S|45|67.180000||
B|ADM|20260128|14:40:05|S|100|67.230000||
B|GOOGL|20260128|14:40:05|S|100|334.700000||
B|OKLO|20260128|14:40:05|S|50|92.560000||
B|QQQ|20260128|14:40:05|S|60|632.889300||
B|TMC|20260128|14:40:05|S|9|8.445000||
B|ADM|20260128|14:40:06|S|100|67.140000||
B|ADM|20260128|14:40:06|S|100|67.160000||
B|ADM|20260128|14:40:06|S|2000|67.140000||
B|ASTS|20260128|14:40:06|S|20|121.604800||
B|FCX|20260128|14:40:06|S|50|63.035900||
B|MRNA|20260128|14:40:06|S|1|44.505000||
B|NVDA|20260128|14:40:06|S|100|191.915000||
B|OKLO|20260128|14:40:06|S|41|92.560000||
B|ADM|20260128|14:40:07|S|100|67.180000||
B|ADM|20260128|14:40:07|S|100|67.210000||
B|BILI|20260128|14:40:07|S|6|35.750000||
B|BILI|20260128|14:40:07|S|100|35.740900||
B|COIN|20260128|14:40:07|S|50|210.300000||
B|GLD|20260128|14:40:07|S|13|487.390000||
B|OKLO|20260128|14:40:07|S|50|92.560000||
B|OKLO|20260128|14:40:07|S|50|92.580000||
B|SLG|20260128|14:40:07|S|100|43.935000||
B|UA|20260128|14:40:07|S|500|5.875000||
B|ADM|20260128|14:40:08|S|100|67.210000||
B|DE|20260128|14:40:08|S|40|523.240000||
B|DE|20260128|14:40:08|S|600|523.230000||
B|FEED|20260128|14:40:08|S|1|2.245000||
B|FNV|20260128|14:40:08|S|20|265.190000||
B|OKLO|20260128|14:40:08|S|9|92.520000||
B|OKLO|20260128|14:40:08|S|50|92.560000||
B|DE|20260128|14:40:09|S|120|523.750000||
B|GLW|20260128|14:40:09|S|100|105.240000||
B|META|20260128|14:40:09|S|5|670.545000||
B|SCHD|20260128|14:40:09|S|1|29.200000||
B|UUUU|20260128|14:40:09|S|300|27.350000||
B|VICR|20260128|14:40:09|S|269|169.530000||
B|ENB|20260128|14:40:10|S|100|48.275000||
B|MRVL|20260128|14:40:10|S|189|83.365000||
B|SOXS|20260128|14:40:10|S|888|1.769900||
B|UA|20260128|14:40:10|S|100|5.875000||
B|VOYG|20260128|14:40:10|S|150|35.490000||
B|AUR|20260128|14:40:11|S|200|4.495000||
B|MSTX|20260128|14:40:11|S|150|3.990000||
B|TQQQ|20260128|14:40:11|S|1|57.015000||
B|BBAI|20260128|14:40:12|S|25|6.060000||
B|FEED|20260128|14:40:12|S|209|2.249700||
B|FUTU|20260128|14:40:12|S|15|170.872500||
B|LRCX|20260128|14:40:12|S|91|239.830000||
B|PTIR|20260128|14:40:12|S|23|21.117800||
B|TMC|20260128|14:40:12|S|5|8.445000||
B|USAR|20260128|14:40:12|S|60|25.210000||
B|RIOT|20260128|14:40:13|S|20|17.560000||
B|S|20260128|14:40:13|S|1|15.106500||
B|SLS|20260128|14:40:13|S|200|4.055000||
B|ZIM|20260128|14:40:13|S|100|23.250000||
B|ZIM|20260128|14:40:13|S|100|23.250000||
B|MUX|20260128|14:40:14|S|22|28.645000||
B|TQQQ|20260128|14:40:14|S|900|56.991700||
B|Z|20260128|14:40:14|S|100|66.240000||
B|ZTS|20260128|14:40:14|S|6|121.502800||
B|BNTX|20260128|14:40:15|S|3|115.920000||
B|COF|20260128|14:40:15|S|100|221.210000||
B|HOOD|20260128|14:40:15|S|24|103.875000||
B|NBIS|20260128|14:40:15|S|30|100.220000||
B|ORCL|20260128|14:40:15|S|10|175.120000||
B|ORCL|20260128|14:40:15|S|100|175.080000||
B|ZTS|20260128|14:40:15|S|11|121.937200||
B|MOVE|20260128|14:40:16|S|1|19.440000||
B|NOK|20260128|14:40:16|S|44|6.785000||
B|OKLO|20260128|14:40:16|S|100|92.550000||
B|ASTS|20260128|14:40:17|S|100|121.470000||
B|BF/B|20260128|14:40:17|S|100|26.230000||
B|COIN|20260128|14:40:17|S|1|210.205000||
B|IRE|20260128|14:40:17|S|100|14.650000||
B|MSFT|20260128|14:40:17|S|40|481.080000||
B|OKLO|20260128|14:40:17|S|50|92.610000||
B|SLV|20260128|14:40:17|S|900|103.172100||
B|TTE|20260128|14:40:17|S|40|71.450000||
B|ZM|20260128|14:40:17|S|11|96.340000||
B|ZM|20260128|14:40:17|S|54|96.340000||
B|HSBC|20260128|14:40:18|S|100|86.620000||
B|IAI|20260128|14:40:18|S|3|184.840000||
B|OKLO|20260128|14:40:18|S|50|92.610000||
B|SAP|20260128|14:40:18|S|40|236.000000||
B|TQQQ|20260128|14:40:18|S|300|57.015000||
B|UUUU|20260128|14:40:18|S|100|27.370000||
B|ZIM|20260128|14:40:18|S|100|23.255000||
B|AMD|20260128|14:40:19|S|50|251.766700||
B|PYPL|20260128|14:40:19|S|120|53.995000||
B|RGTI|20260128|14:40:19|S|100|22.160000||
B|RXRX|20260128|14:40:19|S|20|4.479700||
B|CCJ|20260128|14:40:20|S|20|131.290000||
B|EEM|20260128|14:40:20|S|15|60.600000||
B|KAI|20260128|14:40:20|S|1|318.495000||
B|VIST|20260128|14:40:20|S|5|58.530000||
B|ADM|20260128|14:40:21|S|100|67.180000||
B|ADM|20260128|14:40:21|S|300|67.215000||
B|BABA|20260128|14:40:21|S|50|175.770000||
B|IREN|20260128|14:40:21|S|18|62.720000||
B|IVF|20260128|14:40:21|S|400|1.625000||
B|META|20260128|14:40:21|S|50|670.550000||
B|RBLX|20260128|14:40:21|S|50|75.205000||
B|THM|20260128|14:40:21|S|100|3.000000||
B|THM|20260128|14:40:21|S|400|3.000000||
B|ZTS|20260128|14:40:21|S|11|121.946500||
B|FEED|20260128|14:40:22|S|6|2.249900||
B|LEU|20260128|14:40:22|S|10|323.521000||
B|MYNZ|20260128|14:40:22|S|100|1.200000||
B|OKLO|20260128|14:40:22|S|23|92.610000||
B|SGOV|20260128|14:40:22|S|80|100.640000||
B|SMR|20260128|14:40:22|S|1|20.210000||
B|ZS|20260128|14:40:22|S|1|215.507100||
B|ZS|20260128|14:40:22|S|2|215.474600||
B|ANET|20260128|14:40:23|S|22|150.220000||
B|ANET|20260128|14:40:23|S|200|150.226000||
B|ASTS|20260128|14:40:23|S|20|121.300000||
B|ASTS|20260128|14:40:23|S|20|121.307500||
B|FCX|20260128|14:40:23|S|50|63.028000||
B|GFI|20260128|14:40:23|S|7|60.257800||
B|HL|20260128|14:40:23|S|307|27.340000||
B|HL|20260128|14:40:23|S|600|27.340000||
B|NVDA|20260128|14:40:23|S|488|191.855000||
B|SERV|20260128|14:40:23|S|557|12.395900||
B|SOXS|20260128|14:40:23|S|9500|1.766000||
B|FISV|20260128|14:40:24|S|10|64.805900||
B|FLRN|20260128|14:40:24|S|36|30.834500||
B|INTC|20260128|14:40:24|S|100|48.835000||
B|NVDA|20260128|14:40:24|S|1000|191.849300||
B|MSTX|20260128|14:40:25|S|1|3.980000||
B|SHLD|20260128|14:40:25|S|6|77.221500||
B|SIVR|20260128|14:40:25|S|700|108.290000||
B|SLV|20260128|14:40:25|S|100|103.139300||
B|SMR|20260128|14:40:25|S|58|20.205000||
B|ARM|20260128|14:40:26|S|1|109.800000||
B|DIS|20260128|14:40:26|S|14|109.610000||
B|DRS|20260128|14:40:26|S|349|42.830000||
B|INTC|20260128|14:40:26|S|252|48.835000||
B|LEU|20260128|14:40:26|S|80|323.730000||
B|PDD|20260128|14:40:26|S|2|103.559100||
B|SOXS|20260128|14:40:26|S|1|1.770000||
B|EOSE|20260128|14:40:27|S|200|16.480000||
B|IREN|20260128|14:40:27|S|1|62.758300||
B|MSFU|20260128|14:40:27|S|315|40.586800||
B|NEM|20260128|14:40:27|S|10|130.980000||
B|UA|20260128|14:40:27|S|500|5.865000||
B|UAA|20260128|14:40:27|S|100|6.000000||
B|UUUU|20260128|14:40:27|S|8|27.345000||
B|YPF|20260128|14:40:27|S|106|38.235000||
B|BBAR|20260128|14:40:28|S|8|20.320000||
B|D|20260128|14:40:28|S|250|60.643000||
B|NBIS|20260128|14:40:28|S|100|100.340000||
B|NVDA|20260128|14:40:28|S|50|191.867800||
B|VIST|20260128|14:40:28|S|6|58.585000||
B|BBWI|20260128|14:40:29|S|34|21.493700||
B|META|20260128|14:40:29|S|1|670.669100||
B|MRVL|20260128|14:40:29|S|120|83.360000||
B|MRVL|20260128|14:40:29|S|600|83.378700||
B|VIST|20260128|14:40:29|S|5|58.560000||
B|VIST|20260128|14:40:29|S|6|58.560000||
B|IMAX|20260128|14:40:30|S|50|34.600000||
B|LAC|20260128|14:40:30|S|200|5.995000||
B|PL|20260128|14:40:30|S|15|28.080000||
B|JPST|20260128|14:40:31|S|11|50.745000||
B|MFC|20260128|14:40:31|S|5|37.565000||
B|PATH|20260128|14:40:31|S|100|14.330000||
B|SCHD|20260128|14:40:31|S|3|29.195000||
B|TIRX|20260128|14:40:31|E|100|1.009400||
B|CNXC|20260128|14:40:32|S|27|37.780000||
B|CRWV|20260128|14:40:32|S|1|104.915000||
B|INTC|20260128|14:40:32|S|6|48.865000||
B|IONZ|20260128|14:40:32|S|100|18.010000||
B|MU|20260128|14:40:32|S|100|433.890000||
B|UNH|20260128|14:40:32|S|4|292.640000||
B|URA|20260128|14:40:32|S|50|60.840000||
B|VIST|20260128|14:40:32|S|36|58.560000||
B|VIST|20260128|14:40:32|S|100|58.560000||
B|VIST|20260128|14:40:32|S|100|58.560000||
B|ZM|20260128|14:40:32|S|100|96.420000||
B|MSTR|20260128|14:40:33|S|1|158.790000||
B|NET|20260128|14:40:33|S|99|186.110000||
B|QBTS|20260128|14:40:33|S|50|25.392800||
B|IRS|20260128|14:40:34|S|200|18.190000||
B|NVDA|20260128|14:40:34|S|50|191.792100||
B|NVDA|20260128|14:40:34|S|100|191.800000||
B|SAFE|20260128|14:40:34|S|20|13.760000||
B|WDAY|20260128|14:40:34|S|10|190.040000||
B|CVNA|20260128|14:40:35|S|3|381.250000||
B|LEU|20260128|14:40:35|S|10|324.851000||
B|NVDA|20260128|14:40:35|S|100|191.810600||
B|TZA|20260128|14:40:35|S|146|6.135000||
B|TZA|20260128|14:40:35|S|854|6.135000||
B|IBIT|20260128|14:40:36|S|100|50.540000||
B|NVDA|20260128|14:40:36|S|1|191.815000||
B|QQQ|20260128|14:40:36|S|801|632.850600||
B|SOC|20260128|14:40:36|S|300|10.095000||
B|TOST|20260128|14:40:36|S|2|31.717500||
B|ASTS|20260128|14:40:37|S|50|121.390000||
B|FEED|20260128|14:40:37|S|7|2.240000||
B|IMSR|20260128|14:40:37|S|14|10.370000||
B|KYIV|20260128|14:40:37|S|100|11.900900||
B|NDAQ|20260128|14:40:37|S|204|98.660000||
B|STM|20260128|14:40:37|S|5|29.870700||
B|STM|20260128|14:40:37|S|35|29.865000||
B|TSLA|20260128|14:40:37|S|3|433.040000||
B|UA|20260128|14:40:37|S|100|5.870000||
B|VIST|20260128|14:40:37|S|24|58.530000||
B|VIST|20260128|14:40:37|S|64|58.580000||
B|CAAP|20260128|14:40:38|S|16|28.990000||
B|CRM|20260128|14:40:38|S|5|229.440000||
B|VIST|20260128|14:40:38|S|2|58.570000||
B|CVX|20260128|14:40:39|S|50|169.078100||
B|FCX|20260128|14:40:39|S|40|63.045000||
B|HBAN|20260128|14:40:39|S|2587|16.893500||
B|IVF|20260128|14:40:39|S|400|1.625000||
B|NAVN|20260128|14:40:39|S|30|13.580000||
B|PLTR|20260128|14:40:39|S|100|159.340000||
B|PLTR|20260128|14:40:39|S|1100|159.348300||
B|TQQQ|20260128|14:40:39|S|1|56.900000||
B|TTE|20260128|14:40:39|S|40|71.455000||
B|VIST|20260128|14:40:39|S|1|58.560000||
B|VIST|20260128|14:40:39|S|2|58.560000||
B|ZS|20260128|14:40:39|S|40|215.530600||
B|AAPL|20260128|14:40:40|S|3|255.280000||
B|CCJ|20260128|14:40:40|S|100|131.370000||
B|FEED|20260128|14:40:40|S|70|2.235000||
B|IBKR|20260128|14:40:40|S|100|75.220000||
B|LLY|20260128|14:40:40|S|1|1013.540000||
B|ONC|20260128|14:40:40|S|40|348.970000||
B|TSLA|20260128|14:40:40|S|80|432.843000||
B|TSLA|20260128|14:40:40|S|275|432.840000||
B|VIST|20260128|14:40:40|S|4|58.553300||
B|AAL|20260128|14:40:41|S|2|13.455000||
B|TSLA|20260128|14:40:41|S|3|433.010200||
B|VXX|20260128|14:40:41|S|1|26.920700||
B|INTC|20260128|14:40:42|S|100|48.825000||
B|QQQ|20260128|14:40:42|S|3|632.635000||
B|SMG|20260128|14:40:42|S|5|60.465000||
B|MU|20260128|14:40:43|S|50|433.600000||
B|MU|20260128|14:40:43|S|50|433.606300||
B|RBLU|20260128|14:40:43|S|220|23.940000||
B|YPF|20260128|14:40:43|S|400|38.250000||
B|BTGO|20260128|14:40:44|S|50|13.470000||
B|ETHA|20260128|14:40:44|S|1311|22.670000||
B|HPQ|20260128|14:40:44|S|1000|19.225800||
B|MU|20260128|14:40:44|S|30|433.620000||
B|SOXL|20260128|14:40:44|S|10|69.780000||
B|THM|20260128|14:40:44|S|5000|3.039000||
B|YPF|20260128|14:40:44|S|553|38.240000||
B|ASTS|20260128|14:40:45|S|50|121.390000||
B|ETHA|20260128|14:40:45|S|150|22.675000||
B|PYPL|20260128|14:40:45|S|130|53.979000||
B|MSOS|20260128|14:40:46|S|100|4.460000||
B|PAAA|20260128|14:40:46|S|20|51.490000||
B|QQQ|20260128|14:40:46|S|40|632.600000||
B|QQQ|20260128|14:40:46|S|200|632.602900||
B|SNDK|20260128|14:40:46|S|1|523.880000||
B|XLF|20260128|14:40:46|S|1|52.870000||
B|ZTS|20260128|14:40:46|S|1|121.954400||
B|ZTS|20260128|14:40:46|S|19|121.954400||
B|ADM|20260128|14:40:47|S|100|67.215000||
B|JFR|20260128|14:40:47|S|200|7.905000||
B|LAC|20260128|14:40:47|S|6|5.995000||
B|NOW|20260128|14:40:47|S|80|130.230000||
B|NVDA|20260128|14:40:47|S|50|191.635000||
B|APLD|20260128|14:40:48|S|44|40.330000||
B|APLD|20260128|14:40:48|S|180|40.300000||
B|APLD|20260128|14:40:48|S|200|40.305000||
B|ETHA|20260128|14:40:48|S|70|22.678000||
B|GLD|20260128|14:40:48|S|5|487.430000||
B|TECH|20260128|14:40:48|S|15|65.500000||
B|UUUU|20260128|14:40:48|S|200|27.350000||
B|VELO|20260128|14:40:48|S|24|16.610000||
B|VZ|20260128|14:40:48|S|30|39.455000||
B|WMT|20260128|14:40:48|S|4|115.920000||
B|APLD|20260128|14:40:49|S|900|40.325000||
B|IWM|20260128|14:40:49|S|10|263.511000||
B|QQQ|20260128|14:40:49|S|60|632.749300||
B|SCHD|20260128|14:40:49|S|10|29.198000||
B|SNDK|20260128|14:40:49|S|60|524.080000||
B|TFC|20260128|14:40:49|S|400|50.050000||
B|TIRX|20260128|14:40:49|S|400|1.010000||
B|TSLA|20260128|14:40:49|S|116|433.220000||
B|UPRO|20260128|14:40:49|S|13|121.085000||
B|XLG|20260128|14:40:49|S|683|59.156300||
B|GDXY|20260128|14:40:50|S|1|18.566000||
B|HUYA|20260128|14:40:50|S|309|4.337600||
B|IWM|20260128|14:40:50|S|100|263.505000||
B|SBUX|20260128|14:40:50|S|30|96.030000||
B|SMR|20260128|14:40:50|S|100|20.240000||
B|YPF|20260128|14:40:50|S|1|38.240000||
B|ZTS|20260128|14:40:50|S|12|121.954400||
B|CRWV|20260128|14:40:51|S|100|104.920000||
B|MSTY|20260128|14:40:51|S|1|29.240000||
B|OXY|20260128|14:40:51|S|100|44.625000||
B|UEC|20260128|14:40:51|S|3|19.690000||
B|UNH|20260128|14:40:51|S|80|292.705000||
B|APP|20260128|14:40:52|S|87|548.490000||
B|MSTY|20260128|14:40:52|S|1|29.230000||
B|MSTY|20260128|14:40:52|S|1|29.230000||
B|PFE|20260128|14:40:52|S|100|25.765000||
B|BBAR|20260128|14:40:53|S|3|20.388800||
B|BBAR|20260128|14:40:53|S|20|20.390000||
B|NET|20260128|14:40:53|S|7|186.091000||
B|SPY|20260128|14:40:53|S|50|694.475000||
B|TSLA|20260128|14:40:53|S|300|433.200000||
B|BMY|20260128|14:40:54|S|1|54.325000||
B|NUE|20260128|14:40:54|S|100|173.070000||
B|PAAS|20260128|14:40:54|S|5|64.590000||
B|TSLA|20260128|14:40:54|S|50|433.195000||
B|APLS|20260128|14:40:55|S|44|23.330000||
B|DRVN|20260128|14:40:55|S|20|15.145000||
B|HCA|20260128|14:40:55|S|30|493.080000||
B|IVF|20260128|14:40:55|S|100|1.625000||
B|META|20260128|14:40:55|S|5|670.695000||
B|NVDA|20260128|14:40:55|S|200|191.775000||
B|ADM|20260128|14:40:56|S|37|67.170000||
B|COIN|20260128|14:40:56|S|40|210.080000||
B|EDBL|20260128|14:40:56|S|10|0.515000||
B|FEED|20260128|14:40:56|S|3|2.250000||
B|OKLO|20260128|14:40:56|S|100|92.630000||
B|SYM|20260128|14:40:56|S|100|54.630000||
B|LUNR|20260128|14:40:57|S|431|23.159100||
B|XLK|20260128|14:40:57|S|40|149.280700||
B|AMD|20260128|14:40:58|S|51|251.630000||
B|CVNA|20260128|14:40:58|S|100|380.260000||
B|GE|20260128|14:40:58|S|80|292.320000||
B|GS|20260128|14:40:58|S|10|931.860000||
B|NVDA|20260128|14:40:58|S|100|191.795000||
B|UNH|20260128|14:40:58|S|50|292.560000||
B|BKN|20260128|14:40:59|S|100|11.350000||
B|FUTU|20260128|14:40:59|S|15|170.862800||
B|MOO|20260128|14:40:59|S|10|80.339000||
B|RKLB|20260128|14:40:59|S|45|88.720000||
B|UCB|20260128|14:40:59|S|20|34.120000||
B|BKD|20260128|14:41:00|S|100|13.045000||
B|O|20260128|14:41:00|S|10|60.110000||
B|USB|20260128|14:41:00|S|9|55.594500||
B|ALB|20260128|14:41:01|S|1|184.975000||
B|RLGT|20260128|14:41:01|S|20|6.570000||
B|TQQQ|20260128|14:41:01|S|500|57.042100||
B|UUUU|20260128|14:41:01|S|200|27.320000||
B|VRT|20260128|14:41:01|S|20|192.815000||
B|YPF|20260128|14:41:01|S|99|38.270000||
B|AMZU|20260128|14:41:02|S|273|37.975000||
B|CCJ|20260128|14:41:02|S|10|131.360000||
B|FSLR|20260128|14:41:02|S|25|248.410000||
B|MSTY|20260128|14:41:03|S|1|29.220000||
B|RBC|20260128|14:41:03|S|80|511.070000||
B|RBC|20260128|14:41:03|S|880|511.260000||
B|STX|20260128|14:41:03|S|7|443.935000||
B|EEM|20260128|14:41:04|S|100|60.590000||
B|HYT|20260128|14:41:04|S|100|8.905000||
B|RCAT|20260128|14:41:04|S|50|16.310000||
B|YPF|20260128|14:41:04|S|100|38.265000||
B|YPF|20260128|14:41:04|S|198|38.251200||
B|GLD|20260128|14:41:05|S|80|487.770000||
B|NFLX|20260128|14:41:05|S|41|85.330000||
B|NFLX|20260128|14:41:05|S|42|85.335000||
B|AMD|20260128|14:41:06|S|20|251.585000||
B|DOW|20260128|14:41:06|S|1|27.510700||
B|EOSE|20260128|14:41:06|S|500|16.430000||
B|FEED|20260128|14:41:06|S|1|2.289900||
B|MUFG|20260128|14:41:06|S|9|17.795000||
B|NBIS|20260128|14:41:06|S|5|100.300000||
B|NFLX|20260128|14:41:06|S|41|85.330700||
B|RR|20260128|14:41:06|S|100|5.090000||
B|T|20260128|14:41:06|S|100|24.040000||
B|TSM|20260128|14:41:06|S|6|342.655000||
B|VTIX|20260128|14:41:06|S|10|13.390000||
B|CRF|20260128|14:41:07|S|400|7.915000||
B|INTC|20260128|14:41:07|S|100|48.865000||
B|MRNA|20260128|14:41:07|S|16|44.500000||
B|USAR|20260128|14:41:07|S|60|25.180000||
B|AAOI|20260128|14:41:08|S|100|45.680000||
B|AMBO|20260128|14:41:08|S|1|2.700000||
B|GERN|20260128|14:41:08|S|20|1.370000||
B|SNOW|20260128|14:41:08|S|200|218.701000||
B|AG|20260128|14:41:09|S|100|25.760000||
B|BLMN|20260128|14:41:09|S|15|6.148000||
B|ING|20260128|14:41:09|S|36|29.515000||
B|SNOW|20260128|14:41:09|S|200|218.680000||
B|TGE|20260128|14:41:09|S|100|1.550000||
B|AIIO|20260128|14:41:10|S|200|0.259000||
B|JUNS|20260128|14:41:10|S|4873|0.660050||
B|NFLX|20260128|14:41:10|S|26|85.340700||
B|NFLX|20260128|14:41:10|S|41|85.340700||
B|NVDA|20260128|14:41:10|S|200|191.810700||
B|WEC|20260128|14:41:10|S|100|110.010000||
B|Z|20260128|14:41:10|S|8|66.683200||
B|IVF|20260128|14:41:11|S|100|1.625000||
B|RGTI|20260128|14:41:11|S|100|22.150000||
B|STX|20260128|14:41:11|S|15|443.900000||
B|KEX|20260128|14:41:12|S|100|127.720000||
B|PAAS|20260128|14:41:12|S|800|64.574800||
B|SPY|20260128|14:41:12|S|40|694.660000||
B|TTE|20260128|14:41:12|S|100|71.450000||
B|ACCS|20260128|14:41:13|S|1|9.040000||
B|APLD|20260128|14:41:13|S|100|40.320000||
B|APLD|20260128|14:41:13|S|500|40.320000||
B|BBD|20260128|14:41:13|S|2209|4.125000||
B|HYG|20260128|14:41:13|S|100|81.050000||
B|IREN|20260128|14:41:13|S|16|62.681700||
B|NVDA|20260128|14:41:13|S|2|191.870000||
B|ANET|20260128|14:41:14|S|1|150.170000||
B|UNH|20260128|14:41:14|S|10|292.600000||
B|YPF|20260128|14:41:14|S|300|38.255000||
B|REAL|20260128|14:41:15|S|40|15.210000||
B|SLS|20260128|14:41:15|S|5800|4.080000||
B|LEU|20260128|14:41:16|S|15|323.640000||
B|MRNA|20260128|14:41:16|S|15|44.490000||
B|UNH|20260128|14:41:16|S|100|292.585000||
B|UNH|20260128|14:41:16|S|180|292.585000||
B|APLD|20260128|14:41:17|S|20|40.335000||
B|DPST|20260128|14:41:17|S|400|112.760000||
B|FE|20260128|14:41:17|S|2|47.297200||
B|GLD|20260128|14:41:17|S|60|487.590000||
B|IONL|20260128|14:41:17|S|20|33.180000||
B|LOW|20260128|14:41:17|S|10|268.710000||
B|NVO|20260128|14:41:17|S|20|60.250000||
B|QUBT|20260128|14:41:17|S|100|11.215000||
B|TQQQ|20260128|14:41:17|S|100|57.032000||
B|VZ|20260128|14:41:17|S|100|39.435000||
B|VZ|20260128|14:41:17|S|100|39.435000||
B|CDP|20260128|14:41:18|S|136|29.720000||
B|KOLD|20260128|14:41:18|S|50|19.544500||
B|MRNO|20260128|14:41:18|S|16|1.995000||
B|ORCL|20260128|14:41:18|S|95|174.870000||
B|PKG|20260128|14:41:18|S|5|216.340000||
B|RH|20260128|14:41:18|S|5|202.660000||
B|TSLA|20260128|14:41:18|S|40|433.148100||
B|TXRH|20260128|14:41:18|S|6|180.900000||
B|UA|20260128|14:41:18|S|100|5.880000||
B|CVNA|20260128|14:41:19|S|60|379.810000||
B|GEV|20260128|14:41:19|S|3|710.555000||
B|PANW|20260128|14:41:19|S|2|184.930000||
B|PEP|20260128|14:41:19|S|1|147.870000||
B|USAR|20260128|14:41:19|S|100|25.190000||
B|AAOI|20260128|14:41:20|S|100|45.710000||
B|FNGG|20260128|14:41:20|S|1|200.020000||
B|LRCX|20260128|14:41:20|S|53|240.200000||
B|NVDA|20260128|14:41:20|S|200|191.775000||
B|NVS|20260128|14:41:20|S|20|147.245000||
B|SLV|20260128|14:41:20|S|100|103.080700||
B|WDC|20260128|14:41:20|S|2|281.361700||
B|CVNA|20260128|14:41:21|S|40|379.630000||
B|IREN|20260128|14:41:21|S|23|62.725000||
B|NVDA|20260128|14:41:21|S|19|191.765000||
B|OKLO|20260128|14:41:21|S|100|92.440000||
B|STX|20260128|14:41:21|S|28|443.845000||
B|T|20260128|14:41:21|S|1|24.040000||
B|TQQQ|20260128|14:41:21|S|1|57.016300||
B|TYL|20260128|14:41:21|S|2|420.755000||
B|CVNA|20260128|14:41:22|S|40|379.630000||
B|GEVO|20260128|14:41:22|S|700|2.044700||
B|OGN|20260128|14:41:22|S|500|8.999200||
B|SPXL|20260128|14:41:22|S|4|230.780000||
B|BTE|20260128|14:41:23|S|200|3.425000||
B|LHX|20260128|14:41:23|S|3|360.644700||
B|LUNR|20260128|14:41:23|S|500|23.035000||
B|NVDA|20260128|14:41:23|S|100|191.705000||
B|OC|20260128|14:41:23|S|8|120.750000||
B|ORCL|20260128|14:41:23|S|3|174.840000||
B|SGC|20260128|14:41:23|S|1|9.507100||
B|UAA|20260128|14:41:23|S|100|6.010000||
B|HUM|20260128|14:41:24|S|5|193.490000||
B|NFLX|20260128|14:41:24|S|50|85.319300||
B|SOXL|20260128|14:41:24|S|1|69.880000||
B|STZ|20260128|14:41:24|S|79|157.555600||
B|TGE|20260128|14:41:24|S|100|1.550000||
B|TGE|20260128|14:41:24|S|100|1.560000||
B|APH|20260128|14:41:25|S|100|148.410000||
B|APH|20260128|14:41:25|S|100|148.460000||
B|IREN|20260128|14:41:25|S|20|62.860700||
B|NEM|20260128|14:41:25|S|5|131.010000||
B|TT|20260128|14:41:25|S|3|401.910000||
B|VIST|20260128|14:41:25|S|5|58.680000||
B|WDC|20260128|14:41:25|S|50|281.250000||
B|YPF|20260128|14:41:25|S|100|38.300000||
B|IREN|20260128|14:41:26|S|1|62.850000||
B|META|20260128|14:41:26|S|50|670.860000||
B|PDYN|20260128|14:41:26|S|100|7.770000||
B|VIST|20260128|14:41:26|S|5|58.650000||
B|Z|20260128|14:41:26|S|10|66.140000||
B|HIMS|20260128|14:41:27|S|80|28.698800||
B|NVDA|20260128|14:41:27|S|500|191.680000||
B|SDRL|20260128|14:41:27|S|100|37.000000||
B|SOXL|20260128|14:41:27|S|1|69.910000||
B|TDOC|20260128|14:41:27|S|5|5.777500||
B|USAR|20260128|14:41:27|S|300|25.225000||
B|GEV|20260128|14:41:28|S|3|710.400000||
B|ORCL|20260128|14:41:28|S|17|174.870000||
B|ZS|20260128|14:41:28|S|1|215.504700||
B|ZS|20260128|14:41:28|S|17|215.504700||
B|CVNA|20260128|14:41:29|S|4|379.520000||
B|FAS|20260128|14:41:29|S|200|149.445000||
B|MIR|20260128|14:41:29|S|50|25.630000||
B|FCOM|20260128|14:41:30|S|25|73.871000||
B|NEM|20260128|14:41:30|S|1|131.030000||
B|SPY|20260128|14:41:30|S|440|694.600000||
B|AAL|20260128|14:41:31|S|2|13.460000||
B|NVDX|20260128|14:41:31|S|9|17.810000||
B|PEP|20260128|14:41:31|S|11|147.890000||
B|TSLA|20260128|14:41:31|S|3|433.330500||
B|UAA|20260128|14:41:31|S|100|6.020000||
B|VIST|20260128|14:41:31|S|42|58.650000||
B|CCJ|20260128|14:41:32|S|200|131.497600||
B|ILF|20260128|14:41:32|S|1|36.247300||
B|OUST|20260128|14:41:32|S|100|23.980000||
B|OUST|20260128|14:41:32|S|499|24.090000||
B|OUST|20260128|14:41:32|S|600|23.900000||
B|QCLS|20260128|14:41:32|S|300|4.780000||
B|BA|20260128|14:41:33|S|10|245.025000||
B|KSPI|20260128|14:41:33|S|173|80.050000||
B|PATK|20260128|14:41:33|S|13|129.585600||
B|SBRA|20260128|14:41:33|S|20|18.495000||
B|THW|20260128|14:41:33|S|60|12.415000||
B|AVAV|20260128|14:41:34|S|10|310.260000||
B|GLD|20260128|14:41:34|S|600|487.800000||
B|KLAC|20260128|14:41:34|S|10|1628.110000||
B|MSTX|20260128|14:41:34|S|1|3.970000||
B|MSTX|20260128|14:41:34|S|1|3.970000||
B|MSTX|20260128|14:41:34|S|1|3.970000||
B|MSTY|20260128|14:41:34|S|1|29.200000||
B|MU|20260128|14:41:34|S|766|434.270000||
B|WDC|20260128|14:41:34|S|10|281.701000||
B|ADBE|20260128|14:41:35|S|1|299.380000||
B|BN|20260128|14:41:35|S|106|46.909300||
B|CELH|20260128|14:41:35|S|25|53.675000||
B|ERII|20260128|14:41:35|S|1000|14.710000||
B|FUTU|20260128|14:41:35|S|15|170.862800||
B|META|20260128|14:41:35|S|18|670.714800||
B|RR|20260128|14:41:35|E|400|5.098100||
B|SGOL|20260128|14:41:35|S|200|50.565000||
B|SLV|20260128|14:41:35|S|200|103.138700||
B|TQQQ|20260128|14:41:35|S|500|56.982000||
B|UNH|20260128|14:41:35|S|100|292.510000||
B|UUUU|20260128|14:41:35|S|10|27.261700||
B|BOXX|20260128|14:41:36|S|25|115.440000||
B|FNGR|20260128|14:41:36|S|1|1.220000||
B|GDXU|20260128|14:41:36|S|20|502.530000||
B|MORN|20260128|14:41:36|S|6|204.205000||
B|PG|20260128|14:41:36|S|1|147.320000||
B|SCHD|20260128|14:41:36|S|25|29.180000||
B|ARLO|20260128|14:41:37|S|12|12.830700||
B|BITO|20260128|14:41:37|S|1|12.330000||
B|BITO|20260128|14:41:37|S|2|12.330000||
B|BITO|20260128|14:41:37|S|2|12.330000||
B|BITO|20260128|14:41:37|S|3|12.330000||
B|BITO|20260128|14:41:37|S|3|12.330000||
B|BITO|20260128|14:41:37|S|3|12.330000||
B|BITO|20260128|14:41:37|S|5|12.330000||
B|BITO|20260128|14:41:37|S|20|12.330000||
B|BITO|20260128|14:41:37|S|32|12.330000||
B|FLEX|20260128|14:41:37|S|15|66.560000||
B|JBI|20260128|14:41:37|S|400|6.840000||
B|LCID|20260128|14:41:37|S|100|11.050000||
B|MSTY|20260128|14:41:37|S|1|29.180000||
B|MSTY|20260128|14:41:37|S|1|29.190000||
B|NFLX|20260128|14:41:37|S|1|85.285000||
B|RXRX|20260128|14:41:37|S|20|4.470000||
B|UA|20260128|14:41:37|S|100|5.890000||
B|UPRO|20260128|14:41:37|S|9|120.960000||
B|ZIM|20260128|14:41:37|S|200|23.260000||
B|ZM|20260128|14:41:37|S|5|96.500000||
B|ZM|20260128|14:41:37|S|95|96.500000||
B|ZM|20260128|14:41:37|S|100|96.500000||
B|ZM|20260128|14:41:37|S|100|96.500000||
B|ANET|20260128|14:41:38|S|1|150.030000||
B|BITF|20260128|14:41:38|S|735|2.595000||
B|BN|20260128|14:41:38|S|106|46.909300||
B|COHR|20260128|14:41:38|S|200|221.075000||
B|FEED|20260128|14:41:38|S|2|2.258500||
B|NU|20260128|14:41:38|S|40|18.587400||
B|NVDA|20260128|14:41:38|S|100|191.510000||
B|SLV|20260128|14:41:38|S|200|102.560000||
B|T|20260128|14:41:38|S|100|24.035000||
B|UA|20260128|14:41:38|S|76|5.885000||
B|VALE|20260128|14:41:38|S|9|16.619300||
B|XP|20260128|14:41:38|S|2|20.818400||
B|DHR|20260128|14:41:39|S|13|223.506200||
B|FEED|20260128|14:41:39|S|20|2.269800||
B|ILF|20260128|14:41:39|S|1|36.230000||
B|ILF|20260128|14:41:39|S|17|36.228100||
B|NVO|20260128|14:41:39|S|30|60.235000||
B|ONDS|20260128|14:41:39|S|96|12.440000||
B|PLTR|20260128|14:41:39|S|100|159.380000||
B|SLV|20260128|14:41:39|S|77|102.881300||
B|TT|20260128|14:41:39|S|2|401.610000||
B|VSH|20260128|14:41:39|S|100|19.050000||
B|ZS|20260128|14:41:39|S|4|215.583400||
B|AGQ|20260128|14:41:40|S|88|380.940000||
B|SLS|20260128|14:41:40|S|200|4.110000||
B|SLV|20260128|14:41:40|S|200|103.020900||
B|VOO|20260128|14:41:40|S|1|638.702000||
B|AG|20260128|14:41:41|S|1100|25.755000||
B|BMNR|20260128|14:41:41|S|378|30.120500||
B|GLOB|20260128|14:41:41|S|29|69.180000||
B|NFLX|20260128|14:41:41|S|1|85.299300||
B|PDD|20260128|14:41:41|S|100|103.540000||
B|PKG|20260128|14:41:41|S|12|216.350000||
B|TXRH|20260128|14:41:41|S|14|180.870000||
B|UA|20260128|14:41:41|S|500|5.890000||
B|ZTS|20260128|14:41:41|S|100|121.889700||
B|ETHU|20260128|14:41:42|S|20|53.840000||
B|FFIV|20260128|14:41:42|S|3|295.300000||
B|META|20260128|14:41:42|S|13|670.690000||
B|SNDK|20260128|14:41:42|S|3|525.233500||
B|UUUU|20260128|14:41:42|S|250|27.330000||
B|FFIV|20260128|14:41:43|S|40|295.300000||
B|LRCX|20260128|14:41:43|S|91|240.070000||
B|MMM|20260128|14:41:43|S|150|155.330000||
B|NFLX|20260128|14:41:43|S|7|85.309300||
B|NFLX|20260128|14:41:43|S|31|85.299300||
B|SLV|20260128|14:41:43|S|50|102.930000||
B|SLV|20260128|14:41:43|S|50|102.940000||
B|UNH|20260128|14:41:43|S|31|292.540000||
B|ET|20260128|14:41:44|S|100|18.145000||
B|HUT|20260128|14:41:44|S|50|63.040500||
B|IBIT|20260128|14:41:44|S|1400|50.480000||
B|IVZ|20260128|14:41:44|S|100|27.720700||
B|LEVI|20260128|14:41:44|S|45|20.320000||
B|SMH|20260128|14:41:44|S|45|416.470000||
B|MA|20260128|14:41:45|S|5|521.385000||
B|SPY|20260128|14:41:45|S|50|694.644100||
B|ZIM|20260128|14:41:45|S|5|23.280000||
B|LUNR|20260128|14:41:46|S|130|23.120000||
B|NAMM|20260128|14:41:46|S|1|4.898500||
B|RXRX|20260128|14:41:46|S|500|4.475000||
B|SLV|20260128|14:41:46|S|50|103.000000||
B|SMH|20260128|14:41:46|S|15|416.465200||
B|VIST|20260128|14:41:46|S|2|58.650000||
B|ZM|20260128|14:41:46|S|1|96.585000||
B|ZM|20260128|14:41:46|S|2|96.595000||
B|AI|20260128|14:41:47|S|1|13.250700||
B|APLD|20260128|14:41:47|S|50|40.405000||
B|MDLZ|20260128|14:41:47|S|1|57.435000||
B|MSFT|20260128|14:41:47|S|17|481.040000||
B|NVDA|20260128|14:41:47|S|500|191.712000||
B|TTD|20260128|14:41:47|S|200|32.175000||
B|UA|20260128|14:41:47|S|500|5.890000||
B|VIST|20260128|14:41:47|S|100|58.620000||
B|VIST|20260128|14:41:47|S|200|58.624800||
B|EZA|20260128|14:41:48|S|50|78.970000||
B|FSM|20260128|14:41:48|S|100|11.635000||
B|HL|20260128|14:41:48|S|30|27.409300||
B|IONQ|20260128|14:41:48|S|750|46.283500||
B|AGQ|20260128|14:41:49|S|400|379.830000||
B|RR|20260128|14:41:49|S|100|5.110000||
B|B|20260128|14:41:50|S|100|52.078800||
B|BABA|20260128|14:41:50|S|4|175.840000||
B|OPEN|20260128|14:41:50|S|100|5.810000||
B|PLTR|20260128|14:41:50|S|6|159.423500||
B|QS|20260128|14:41:50|S|10|9.935000||
B|ABCB|20260128|14:41:51|S|10|79.880000||
B|BRK/B|20260128|14:41:51|S|2|473.330000||
B|COHR|20260128|14:41:51|S|100|221.430000||
B|USAR|20260128|14:41:51|S|1200|25.258100||
B|BABA|20260128|14:41:52|S|5|175.870000||
B|ECO|20260128|14:41:52|S|100|40.175000||
B|META|20260128|14:41:52|S|10|671.010000||
B|NBIS|20260128|14:41:52|S|125|100.490000||
B|NVDA|20260128|14:41:52|S|150|191.775000||
B|CHAT|20260128|14:41:53|S|100|63.930000||
B|GRAB|20260128|14:41:53|S|20|4.560000||
B|INTC|20260128|14:41:53|S|100|48.952000||
B|MKC|20260128|14:41:53|S|100|61.870000||
B|OPEN|20260128|14:41:53|S|100|5.810000||
B|OPEN|20260128|14:41:53|S|100|5.810000||
B|OUST|20260128|14:41:53|S|3|24.033500||
B|SHEL|20260128|14:41:53|S|200|75.395000||
B|SMR|20260128|14:41:53|S|10|20.260000||
B|BABA|20260128|14:41:54|S|10|175.860000||
B|CRCL|20260128|14:41:54|S|300|74.270000||
B|FOSL|20260128|14:41:54|S|900|3.770000||
B|HOOD|20260128|14:41:54|S|160|103.810000||
B|SLV|20260128|14:41:54|S|100|102.880000||
B|URA|20260128|14:41:54|S|11|60.843000||
B|BMI|20260128|14:41:55|S|1|143.990000||
B|HBM|20260128|14:41:55|S|100|26.769300||
B|HCTI|20260128|14:41:55|S|71|0.279600||
B|IRS|20260128|14:41:55|S|1|18.260000||
B|LEU|20260128|14:41:55|S|1|325.840000||
B|UA|20260128|14:41:55|S|500|5.895000||
B|FIGR|20260128|14:41:56|S|48|67.090000||
B|MSFT|20260128|14:41:56|S|5|481.070000||
B|TQQQ|20260128|14:41:56|S|40|57.060700||
B|ASM|20260128|14:41:57|S|200|11.090000||
B|ASTS|20260128|14:41:57|S|4|121.310000||
B|CORZ|20260128|14:41:57|S|201|19.655000||
B|CORZ|20260128|14:41:57|S|800|19.655000||
B|GLD|20260128|14:41:57|S|3|487.235000||
B|OKLO|20260128|14:41:57|S|20|92.600000||
B|QBTS|20260128|14:41:57|S|270|25.387300||
B|SNDK|20260128|14:41:57|S|10|525.231000||
B|WEED|20260128|14:41:57|S|95|18.770000||
B|ARM|20260128|14:41:58|S|50|109.740000||
B|BRK/B|20260128|14:41:58|S|20|473.125000||
B|CORZ|20260128|14:41:58|S|100|19.689300||
B|O|20260128|14:41:58|S|200|60.090000||
B|KO|20260128|14:41:59|S|100|72.695000||
B|LITM|20260128|14:41:59|S|2400|3.920000||
B|META|20260128|14:41:59|S|20|671.161300||
B|NET|20260128|14:41:59|S|100|185.950000||
B|VIOT|20260128|14:41:59|S|300|1.320000||
B|GLW|20260128|14:42:00|S|9|105.300000||
B|LCID|20260128|14:42:00|S|5|11.078000||
B|NVST|20260128|14:42:00|S|100|23.950000||
B|FIX|20260128|14:42:01|S|7|1176.550000||
B|IAUM|20260128|14:42:01|S|20|52.855000||
B|LEU|20260128|14:42:01|S|1|326.495000||
B|LEU|20260128|14:42:01|S|13|325.920000||
B|PINS|20260128|14:42:01|S|9|22.647200||
B|APLD|20260128|14:42:02|S|90|40.400000||
B|BWXT|20260128|14:42:02|S|277|216.250000||
B|NFLX|20260128|14:42:02|S|10|85.369300||
B|RR|20260128|14:42:02|S|100|5.110000||
B|SCHY|20260128|14:42:02|S|36|31.264500||
B|SPY|20260128|14:42:02|S|5|694.792100||
B|TSM|20260128|14:42:02|S|2|342.740000||
B|DEI|20260128|14:42:03|S|500|10.420000||
B|IREN|20260128|14:42:03|S|30|63.008500||
B|IVZ|20260128|14:42:03|S|500|27.750000||
B|T|20260128|14:42:03|S|100|24.039300||
B|ACCS|20260128|14:42:04|S|1|9.040000||
B|EFX|20260128|14:42:04|S|1|204.943000||
B|FEED|20260128|14:42:04|S|6|2.259800||
B|IREN|20260128|14:42:04|S|2|62.975000||
B|IYZ|20260128|14:42:04|S|60|35.020000||
B|JPM|20260128|14:42:04|S|4|300.620000||
B|MSFT|20260128|14:42:04|S|1|481.185000||
B|USFR|20260128|14:42:04|S|25|50.320000||
B|VIST|20260128|14:42:04|S|3|58.640000||
B|CIFR|20260128|14:42:05|S|21|18.989300||
B|IREN|20260128|14:42:05|S|25|62.975000||
B|IREN|20260128|14:42:05|S|39|62.988500||
B|IVZ|20260128|14:42:05|S|20|27.770000||
B|QBTS|20260128|14:42:05|S|1|25.422000||
B|SHOP|20260128|14:42:05|S|300|140.680000||
B|ST|20260128|14:42:05|S|20|34.530000||
B|UNH|20260128|14:42:05|S|40|292.540000||
B|ASTS|20260128|14:42:06|S|41|121.360000||
B|COIN|20260128|14:42:06|S|18|210.205000||
B|NVDA|20260128|14:42:06|S|100|191.740700||
B|RR|20260128|14:42:06|E|97|5.129100||
B|TZA|20260128|14:42:06|S|156|6.118400||
B|UEC|20260128|14:42:06|S|53|19.765000||
B|UUUU|20260128|14:42:06|S|68|27.450000||
B|UUUU|20260128|14:42:06|S|100|27.470000||
B|ANET|20260128|14:42:07|S|36|150.280000||
B|ANET|20260128|14:42:07|S|66|150.320000||
B|DNN|20260128|14:42:07|S|500|4.267900||
B|INTC|20260128|14:42:07|S|390|48.975000||
B|KMB|20260128|14:42:07|S|85|98.820000||
B|NVDA|20260128|14:42:07|S|300|191.755000||
B|RR|20260128|14:42:07|S|400|5.130100||
B|TBIL|20260128|14:42:07|S|32|50.000000||
B|TMC|20260128|14:42:07|S|35|8.480000||
B|TQQQ|20260128|14:42:07|S|6|57.095000||
B|UUUU|20260128|14:42:07|S|67|27.440000||
B|UUUU|20260128|14:42:07|S|1100|27.470000||
B|AXTA|20260128|14:42:08|S|74|34.130000||
B|MP|20260128|14:42:08|S|30|67.430000||
B|RR|20260128|14:42:08|S|700|5.125000||
B|SLV|20260128|14:42:08|S|12|102.867100||
B|AMD|20260128|14:42:09|S|25|251.760000||
B|MSTX|20260128|14:42:09|S|140|3.990000||
B|MYD|20260128|14:42:09|S|1200|10.636300||
B|UA|20260128|14:42:09|S|500|5.895000||
B|BA|20260128|14:42:10|S|8|245.240000||
B|IREN|20260128|14:42:10|S|1|62.970800||
B|JNJ|20260128|14:42:10|S|6|226.740000||
B|META|20260128|14:42:10|S|25|671.160000||
B|NVDA|20260128|14:42:10|S|10|191.734500||
B|SMR|20260128|14:42:10|S|50|20.290000||
B|AG|20260128|14:42:11|S|100|25.710000||
B|AGQ|20260128|14:42:11|S|21|379.330000||
B|APLD|20260128|14:42:11|S|3|40.389000||
B|CVNA|20260128|14:42:11|S|4|379.129800||
B|NET|20260128|14:42:11|S|5|185.630000||
B|GM|20260128|14:42:12|S|7|85.250000||
B|GOLD|20260128|14:42:12|S|5|53.080000||
B|IREN|20260128|14:42:12|S|25|63.000000||
B|TIRX|20260128|14:42:12|E|1000|1.017500||
B|AMAT|20260128|14:42:13|S|170|338.270000||
B|CVNA|20260128|14:42:13|S|10|379.180000||
B|FEED|20260128|14:42:13|S|2|2.259900||
B|GLXY|20260128|14:42:13|S|62|31.850000||
B|MCD|20260128|14:42:13|S|5|311.860000||
B|MP|20260128|14:42:13|S|10|67.390000||
B|SVM|20260128|14:42:13|S|200|12.569300||
B|ZSL|20260128|14:42:13|S|5000|1.670000||
B|CVNA|20260128|14:42:15|S|4|379.090000||
B|CVNA|20260128|14:42:15|S|4|379.090000||
B|META|20260128|14:42:15|S|10|671.160000||
B|NNN|20260128|14:42:15|S|1|41.485000||
B|ISRG|20260128|14:42:16|S|2|520.540700||
B|UA|20260128|14:42:16|S|500|5.895000||
B|UNH|20260128|14:42:16|S|5|292.747900||
B|APLD|20260128|14:42:17|S|10|40.350000||
B|HUM|20260128|14:42:17|S|2|193.585000||
B|NFLX|20260128|14:42:17|S|10|85.359300||
B|CMCSA|20260128|14:42:18|S|58|28.475000||
B|DIV|20260128|14:42:19|S|3|18.259700||
B|HPQ|20260128|14:42:19|S|200|19.225000||
B|LMND|20260128|14:42:19|S|10|91.240000||
B|LMND|20260128|14:42:19|S|10|91.240000||
B|QCLS|20260128|14:42:19|S|100|4.750000||
B|SOFI|20260128|14:42:19|S|100|24.854500||
B|VICR|20260128|14:42:19|S|8|169.990000||
B|XLE|20260128|14:42:19|S|3|49.775000||
B|Z|20260128|14:42:19|S|10|66.474000||
B|ZTS|20260128|14:42:19|S|100|121.830400||
B|ASTX|20260128|14:42:20|S|20|100.481000||
B|BRK/B|20260128|14:42:20|S|25|473.200000||
B|META|20260128|14:42:20|S|1|671.223800||
B|NVDA|20260128|14:42:20|S|23|191.805000||
B|RGTI|20260128|14:42:20|S|57|22.210000||
B|YPF|20260128|14:42:20|S|8|38.252200||
B|GRAB|20260128|14:42:21|S|20|4.560000||
B|RGTI|20260128|14:42:21|S|100|22.210000||
B|AIIO|20260128|14:42:22|S|200|0.259000||
B|BBWI|20260128|14:42:22|S|100|21.539300||
B|BC|20260128|14:42:22|S|5|84.000000||
B|CVNA|20260128|14:42:22|S|100|378.890000||
B|IWM|20260128|14:42:22|S|43|263.565000||
B|LEU|20260128|14:42:22|S|1|326.460000||
B|MP|20260128|14:42:22|S|100|67.400000||
B|BE|20260128|14:42:23|S|12|165.129000||
B|FLY|20260128|14:42:23|S|100|28.920000||
B|INTC|20260128|14:42:23|S|300|49.000700||
B|JEPI|20260128|14:42:23|S|135|58.387500||
B|LAR|20260128|14:42:23|S|10|7.965000||
B|NAK|20260128|14:42:23|S|400|2.470000||
B|PAAS|20260128|14:42:23|S|1|64.440000||
B|PEP|20260128|14:42:23|S|100|147.925000||
B|SERV|20260128|14:42:23|S|200|12.455000||
B|SMR|20260128|14:42:23|S|30|20.289800||
B|COPX|20260128|14:42:24|S|8|91.220000||
B|LIN|20260128|14:42:24|S|7|449.980000||
B|AG|20260128|14:42:25|S|100|25.699300||
B|BBWI|20260128|14:42:25|S|50|21.555000||
B|CVNA|20260128|14:42:25|S|36|378.770000||
B|FDS|20260128|14:42:25|S|5|269.240000||
B|INTC|20260128|14:42:25|S|150|49.005000||
B|MKC|20260128|14:42:25|S|100|61.930000||
B|ONDS|20260128|14:42:25|S|70|12.480000||
B|CCJ|20260128|14:42:26|S|50|131.514300||
B|NBIS|20260128|14:42:27|S|15|100.500000||
B|ASPI|20260128|14:42:28|S|300|8.009100||
B|CLSK|20260128|14:42:28|S|81|13.575000||
B|INTC|20260128|14:42:28|S|100|49.002000||
B|MU|20260128|14:42:28|S|50|435.020000||
B|TEAM|20260128|14:42:28|S|40|134.840000||
B|TSLA|20260128|14:42:28|S|14|433.460000||
B|BE|20260128|14:42:29|S|14|165.491000||
B|CCJ|20260128|14:42:29|S|25|131.410000||
B|GLW|20260128|14:42:29|S|100|105.330000||
B|GLW|20260128|14:42:29|S|200|105.335000||
B|LITE|20260128|14:42:29|S|100|390.390000||
B|NVDA|20260128|14:42:29|S|180|191.750000||
B|OKLO|20260128|14:42:29|S|3|92.840000||
B|OKLO|20260128|14:42:29|S|10|92.840000||
B|PINS|20260128|14:42:29|S|5|22.645000||
B|AVAV|20260128|14:42:30|S|40|311.580000||
B|MSTR|20260128|14:42:30|S|40|158.740000||
B|ZM|20260128|14:42:30|S|11|96.545000||
B|CIFR|20260128|14:42:31|S|50|18.925000||
B|JD|20260128|14:42:31|S|200|29.215000||
B|KDP|20260128|14:42:31|S|3|26.599300||
B|MRNA|20260128|14:42:31|S|10|44.525000||
B|SMR|20260128|14:42:31|S|13|20.270000||
B|ADBE|20260128|14:42:32|S|2|299.210000||
B|BNAI|20260128|14:42:32|S|40|63.520000||
B|BOND|20260128|14:42:32|S|29|93.499200||
B|HBAN|20260128|14:42:32|S|15|16.910000||
B|TTMI|20260128|14:42:32|S|10|99.490000||
B|TWG|20260128|14:42:32|S|100|4.300000||
B|TWG|20260128|14:42:32|S|100|4.320000||
B|TWG|20260128|14:42:32|S|240|4.295000||
B|ASTS|20260128|14:42:33|S|100|121.520000||
B|ASTS|20260128|14:42:33|S|100|121.580000||
B|IGV|20260128|14:42:33|S|208|97.572000||
B|IYJ|20260128|14:42:33|S|16|153.765000||
B|MSTZ|20260128|14:42:33|S|100|14.510000||
B|NOK|20260128|14:42:33|S|44|6.785000||
B|NVDA|20260128|14:42:33|S|100|191.705000||
B|TSLL|20260128|14:42:33|S|200|17.405000||
B|USAR|20260128|14:42:33|S|25|25.290000||
B|UUUU|20260128|14:42:33|S|563|27.390600||
B|GFS|20260128|14:42:34|S|90|46.295300||
B|NBIS|20260128|14:42:34|S|20|100.500000||
B|RBRK|20260128|14:42:34|S|29|64.850000||
B|STRL|20260128|14:42:34|S|8|376.180000||
B|TMQ|20260128|14:42:34|S|100|7.000000||
B|USAR|20260128|14:42:34|S|32|25.298900||
B|CVNA|20260128|14:42:35|S|5|377.635000||
B|CVNA|20260128|14:42:35|S|20|377.635000||
B|CVNA|20260128|14:42:35|S|70|377.635000||
B|IBRX|20260128|14:42:35|S|200|5.875000||
B|LLY|20260128|14:42:35|S|1|1014.385000||
B|LRCX|20260128|14:42:35|S|35|240.210000||
B|RDW|20260128|14:42:35|S|105|13.255000||
B|SIDU|20260128|14:42:35|S|100|3.365000||
B|ZSL|20260128|14:42:35|S|20000|1.670000||
B|ANF|20260128|14:42:36|S|200|97.060000||
B|CRCL|20260128|14:42:36|S|100|74.180000||
B|DOCN|20260128|14:42:36|S|200|60.870000||
B|DOCN|20260128|14:42:36|S|249|60.860000||
B|GEV|20260128|14:42:36|S|10|711.300000||
B|LLYX|20260128|14:42:36|S|22|22.299700||
B|ONDS|20260128|14:42:36|S|500|12.455000||
B|ZTS|20260128|14:42:36|S|100|121.798400||
B|BG|20260128|14:42:37|S|100|114.240000||
B|BG|20260128|14:42:37|S|100|114.240000||
B|CRWV|20260128|14:42:37|S|100|104.750000||
B|DOW|20260128|14:42:37|S|100|27.505000||
B|FEED|20260128|14:42:37|S|3|2.269800||
B|RR|20260128|14:42:37|S|900|5.129300||
B|AG|20260128|14:42:38|S|118|25.719300||
B|BG|20260128|14:42:38|S|200|114.180000||
B|BG|20260128|14:42:38|S|200|114.200000||
B|ONDS|20260128|14:42:38|S|400|12.435000||
B|AR|20260128|14:42:39|S|100|34.305000||
B|BG|20260128|14:42:39|S|100|114.050000||
B|BG|20260128|14:42:39|S|100|114.140000||
B|FOF|20260128|14:42:39|S|100|14.495000||
B|LGN|20260128|14:42:39|S|20|51.490000||
B|LHX|20260128|14:42:39|S|23|360.980000||
B|OII|20260128|14:42:39|S|300|29.270000||
B|BG|20260128|14:42:40|S|100|114.000000||
B|BG|20260128|14:42:40|S|100|114.090000||
B|BG|20260128|14:42:40|S|100|114.170000||
B|BG|20260128|14:42:40|S|400|114.125000||
B|BG|20260128|14:42:40|S|1000|113.990000||
B|FLY|20260128|14:42:40|S|40|28.920000||
B|HOOD|20260128|14:42:40|S|200|103.710000||
B|INTC|20260128|14:42:40|S|24|49.040000||
B|INTC|20260128|14:42:40|S|141|49.040700||
B|STZ|20260128|14:42:40|S|53|157.550000||
B|TWG|20260128|14:42:40|S|100|4.290000||
B|AMZN|20260128|14:42:41|S|400|242.405000||
B|INTC|20260128|14:42:41|S|6|49.030700||
B|MP|20260128|14:42:41|S|70|67.340000||
B|RR|20260128|14:42:41|S|100|5.120000||
B|SLV|20260128|14:42:41|S|200|103.010000||
B|TMHC|20260128|14:42:41|S|25|61.110000||
B|VAL|20260128|14:42:41|S|100|56.520000||
B|CX|20260128|14:42:42|S|100|13.110000||
B|INTC|20260128|14:42:42|S|10|49.030000||
B|NIO|20260128|14:42:42|S|150|4.615000||
B|Z|20260128|14:42:42|S|100|66.220000||
B|FISV|20260128|14:42:43|S|30|64.880000||
B|RXRX|20260128|14:42:43|S|90|4.479800||
B|SNDK|20260128|14:42:43|S|6|525.240000||
B|TQQQ|20260128|14:42:43|S|1|57.070000||
B|VIST|20260128|14:42:43|S|60|58.640000||
B|GOLD|20260128|14:42:44|S|20|53.144200||
B|GOLD|20260128|14:42:44|S|20|53.150000||
B|IBRX|20260128|14:42:44|S|500|5.865000||
B|IRTC|20260128|14:42:44|S|2|155.345000||
B|AEVA|20260128|14:42:45|S|15|14.720000||
B|GD|20260128|14:42:45|S|1|356.305200||
B|GLW|20260128|14:42:45|S|200|105.150000||
B|OKLO|20260128|14:42:45|S|100|92.830000||
B|SPY|20260128|14:42:45|S|50|694.808000||
B|BITF|20260128|14:42:46|S|1000|2.600000||
B|MSFT|20260128|14:42:46|S|2|481.218300||
B|ORCL|20260128|14:42:46|S|100|174.780000||
B|QCOM|20260128|14:42:46|S|88|152.895000||
B|SCHG|20260128|14:42:46|S|3|32.486900||
B|BAP|20260128|14:42:47|S|10|352.150000||
B|MSTX|20260128|14:42:47|S|250|3.990000||
B|RGTI|20260128|14:42:47|S|19|22.155000||
B|SLDP|20260128|14:42:47|S|100|4.805000||
B|URBN|20260128|14:42:47|S|100|68.725000||
B|VIST|20260128|14:42:47|S|3|58.630000||
B|TSLA|20260128|14:42:48|S|10|433.270000||
B|COPX|20260128|14:42:49|S|350|91.224800||
B|FRO|20260128|14:42:49|S|2|27.908700||
B|FUTU|20260128|14:42:49|S|5|170.850000||
B|INTC|20260128|14:42:49|S|220|49.035000||
B|RKLB|20260128|14:42:49|S|100|88.962300||
B|SEGG|20260128|14:42:49|S|100|1.870000||
B|TSLA|20260128|14:42:49|S|10|433.377800||
B|ZS|20260128|14:42:49|S|40|215.480100||
B|MCD|20260128|14:42:50|S|40|311.870000||
B|MSFT|20260128|14:42:50|S|2|481.240000||
B|MSFT|20260128|14:42:50|S|3|481.240000||
B|RKLB|20260128|14:42:50|S|47|88.950000||
B|THM|20260128|14:42:50|S|100|3.050000||
B|THM|20260128|14:42:50|S|1159|3.050000||
B|TMF|20260128|14:42:50|S|50|37.377500||
B|TQQQ|20260128|14:42:51|S|100|57.092000||
B|UPS|20260128|14:42:51|S|28|103.810000||
B|ACHR|20260128|14:42:52|S|400|7.835000||
B|ENB|20260128|14:42:52|S|100|48.215000||
B|NVDA|20260128|14:42:52|S|700|191.805000||
B|QQQ|20260128|14:42:52|S|480|633.290000||
B|BTE|20260128|14:42:53|S|100|3.425000||
B|INTC|20260128|14:42:53|S|3108|49.056500||
B|IREZ|20260128|14:42:53|S|100|16.030000||
B|IREZ|20260128|14:42:53|S|200|16.020000||
B|RBLX|20260128|14:42:53|S|200|75.190000||
B|STX|20260128|14:42:53|S|2|443.641800||
B|UNH|20260128|14:42:53|S|30|292.755000||
B|CVNA|20260128|14:42:54|S|40|378.960000||
B|CVNA|20260128|14:42:54|S|40|378.960000||
B|CVNA|20260128|14:42:54|S|80|378.960000||
B|GRAL|20260128|14:42:54|S|100|101.800000||
B|NVDA|20260128|14:42:54|S|7|191.799300||
B|NVDA|20260128|14:42:54|S|100|191.785000||
B|NVDA|20260128|14:42:54|S|100|191.799300||
B|PATH|20260128|14:42:54|S|40|14.365000||
B|CVNA|20260128|14:42:55|S|5|379.030000||
B|GDXD|20260128|14:42:55|S|2029|3.719200||
B|SMH|20260128|14:42:55|S|10|416.820000||
B|INTC|20260128|14:42:56|S|200|49.055000||
B|IREN|20260128|14:42:56|S|17|62.910000||
B|IREN|20260128|14:42:56|S|17|62.910000||
B|SOLZ|20260128|14:42:56|S|1900|12.790000||
B|TQQQ|20260128|14:42:56|S|100|57.102000||
B|AMD|20260128|14:42:57|S|300|251.690000||
B|ETN|20260128|14:42:57|S|3|347.665400||
B|EVC|20260128|14:42:57|S|760|3.090000||
B|IAG|20260128|14:42:57|S|100|21.735000||
B|INTC|20260128|14:42:57|S|82|49.050700||
B|NUVB|20260128|14:42:57|S|12|5.367200||
B|UAMY|20260128|14:42:57|S|100|9.615000||
B|AENT|20260128|14:42:58|S|1|7.160000||
B|OKLO|20260128|14:42:58|S|1|92.930000||
B|SOFI|20260128|14:42:58|S|20|24.860000||
B|BBD|20260128|14:42:59|S|120|4.125000||
B|GOVT|20260128|14:42:59|S|507|23.009800||
B|IRS|20260128|14:42:59|S|74|18.190000||
B|IRS|20260128|14:42:59|S|99|18.260000||
B|IRS|20260128|14:42:59|S|100|18.200000||
B|IRS|20260128|14:42:59|S|200|18.190000||
B|IRS|20260128|14:42:59|S|560|18.200200||
B|RIG|20260128|14:42:59|S|950|4.848500||
B|RR|20260128|14:42:59|S|10|5.139300||
B|SOFI|20260128|14:42:59|S|100|24.855000||
B|UA|20260128|14:42:59|S|500|5.895000||
B|COPX|20260128|14:43:00|S|1|91.230000||
B|IRS|20260128|14:43:00|S|74|18.184500||
B|IRS|20260128|14:43:00|S|100|18.184500||
B|IRS|20260128|14:43:00|S|148|18.184500||
B|RR|20260128|14:43:00|S|500|5.139300||
B|SOFI|20260128|14:43:00|S|5|24.855000||
B|ZS|20260128|14:43:00|S|3|215.495500||
B|ZS|20260128|14:43:00|S|4|215.495500||
B|ZS|20260128|14:43:00|S|9|215.495500||
B|BG|20260128|14:43:01|S|100|114.230000||
B|CRWV|20260128|14:43:01|S|51|104.615000||
B|GDXU|20260128|14:43:01|S|10|501.450000||
B|NVDA|20260128|14:43:01|S|100|191.763500||
B|TSLA|20260128|14:43:01|S|100|433.371200||
B|TSM|20260128|14:43:01|S|75|342.655000||
B|IRS|20260128|14:43:02|S|26|18.184000||
B|IRS|20260128|14:43:02|S|74|18.184000||
B|IRS|20260128|14:43:02|S|74|18.190000||
B|OKLL|20260128|14:43:02|S|100|25.980000||
B|OKLL|20260128|14:43:02|S|400|25.970000||
B|BAC|20260128|14:43:03|S|1|51.560000||
B|IRS|20260128|14:43:03|S|100|18.183700||
B|IRS|20260128|14:43:03|S|100|18.183700||
B|MU|20260128|14:43:03|S|100|435.515000||
B|SOFI|20260128|14:43:03|S|100|24.855000||
B|DAY|20260128|14:43:04|S|100|69.395000||
B|DUOL|20260128|14:43:04|S|68|144.171000||
B|IRS|20260128|14:43:04|S|29|18.193600||
B|IRS|20260128|14:43:04|S|100|18.183700||
B|MCD|20260128|14:43:04|S|10|311.850000||
B|MKSI|20260128|14:43:04|S|8|236.870000||
B|RR|20260128|14:43:04|S|100|5.140000||
B|TSLA|20260128|14:43:04|S|100|433.303000||
B|ZTS|20260128|14:43:04|S|100|121.615500||
B|BORR|20260128|14:43:05|S|144|4.469400||
B|GRRR|20260128|14:43:05|S|10|14.660000||
B|INTC|20260128|14:43:05|S|80|49.050700||
B|SLV|20260128|14:43:05|S|207|103.010000||
B|CRWD|20260128|14:43:06|S|57|475.970000||
B|INTC|20260128|14:43:06|S|100|49.047500||
B|LVS|20260128|14:43:06|S|1000|61.820000||
B|PLUG|20260128|14:43:06|S|100|2.485000||
B|SMR|20260128|14:43:06|S|12|20.240000||
B|CRWV|20260128|14:43:07|S|14|104.630000||
B|ELVR|20260128|14:43:07|E|1|52.145500||
B|IRS|20260128|14:43:07|S|148|18.190000||
B|MP|20260128|14:43:07|S|14|67.470000||
B|PDYN|20260128|14:43:07|S|10|7.780000||
B|AMR|20260128|14:43:08|S|9|214.790000||
B|APLD|20260128|14:43:08|S|600|40.290000||
B|ASML|20260128|14:43:08|S|1|1422.500000||
B|INTC|20260128|14:43:08|S|100|49.055000||
B|QBTX|20260128|14:43:08|S|100|29.325300||
B|RR|20260128|14:43:08|S|100|5.140000||
B|SE|20260128|14:43:08|S|1|128.776100||
B|SE|20260128|14:43:08|S|1|128.780000||
B|SPY|20260128|14:43:08|S|100|694.875000||
B|ZSL|20260128|14:43:08|S|10|1.660000||
B|ASTS|20260128|14:43:09|S|5|121.640000||
B|IRS|20260128|14:43:09|S|26|18.170000||
B|IRS|20260128|14:43:09|S|74|18.170000||
B|MP|20260128|14:43:09|S|60|67.495000||
B|SYM|20260128|14:43:09|S|7|54.717200||
B|USAR|20260128|14:43:09|S|20|25.280000||
B|IRS|20260128|14:43:10|S|74|18.170000||
B|MP|20260128|14:43:10|S|80|67.495000||
B|RKLZ|20260128|14:43:10|S|500|2.670000||
B|SLV|20260128|14:43:10|S|40|103.147900||
B|UA|20260128|14:43:10|S|100|5.900000||
B|UA|20260128|14:43:10|S|200|5.900000||
B|DELL|20260128|14:43:11|S|100|117.680000||
B|DELL|20260128|14:43:11|S|300|117.680000||
B|FUTU|20260128|14:43:11|S|5|170.830000||
B|ONTO|20260128|14:43:11|S|2|213.300000||
B|SLV|20260128|14:43:11|S|26|103.142200||
B|TMHC|20260128|14:43:11|S|100|61.100000||
B|VTI|20260128|14:43:11|S|3|342.787500||
B|AMD|20260128|14:43:12|S|16|251.480000||
B|CNX|20260128|14:43:12|S|100|36.165000||
B|KOLD|20260128|14:43:12|S|10|19.505000||
B|MAGX|20260128|14:43:12|S|400|57.670000||
B|MSTY|20260128|14:43:12|S|1|29.220000||
B|MTSI|20260128|14:43:12|S|12|225.640000||
B|NVDA|20260128|14:43:12|S|1|191.745000||
B|PDD|20260128|14:43:12|S|100|103.550000||
B|ACHR|20260128|14:43:13|S|400|7.825000||
B|MAGX|20260128|14:43:13|S|106|57.680000||
B|NVDA|20260128|14:43:13|S|500|191.747500||
B|RKLB|20260128|14:43:13|S|200|88.635000||
B|RR|20260128|14:43:13|S|500|5.125000||
B|RR|20260128|14:43:13|S|8259|5.125000||
B|SOUN|20260128|14:43:13|S|20|9.795000||
B|TSLA|20260128|14:43:13|S|30|433.399500||
B|UA|20260128|14:43:13|S|500|5.895000||
B|CVNA|20260128|14:43:14|S|18|378.470000||
B|SLV|20260128|14:43:14|S|380|103.090000||
B|ZM|20260128|14:43:14|S|7|96.615000||
B|ZM|20260128|14:43:14|S|9|96.615000||
B|ZM|20260128|14:43:14|S|9|96.630000||
B|ZM|20260128|14:43:14|S|20|96.615000||
B|ZM|20260128|14:43:14|S|100|96.615000||
B|ZM|20260128|14:43:14|S|100|96.620000||
B|ZM|20260128|14:43:14|S|100|96.650000||
B|CVE|20260128|14:43:15|S|24|19.715000||
B|EEM|20260128|14:43:15|S|10|60.570000||
B|MSTY|20260128|14:43:15|S|1|29.210000||
B|MSTY|20260128|14:43:15|S|1|29.210000||
B|ORCL|20260128|14:43:15|S|5|174.565000||
B|SLV|20260128|14:43:15|S|400|103.095000||
B|SOFI|20260128|14:43:15|S|500|24.830000||
B|TSM|20260128|14:43:15|S|41|342.530000||
B|ZM|20260128|14:43:15|S|2|96.660000||
B|ZM|20260128|14:43:15|S|32|96.620000||
B|ZM|20260128|14:43:15|S|100|96.665000||
B|ACHR|20260128|14:43:16|S|800|7.825000||
B|ADBE|20260128|14:43:16|S|1|299.290000||
B|AGNC|20260128|14:43:16|S|15|12.060000||
B|FEED|20260128|14:43:16|S|1|2.260000||
B|SOFI|20260128|14:43:16|S|5|24.830000||
B|SOLS|20260128|14:43:16|S|3|64.780000||
B|SPY|20260128|14:43:16|S|50|694.658000||
B|VIST|20260128|14:43:16|S|1|58.650000||
B|VRT|20260128|14:43:16|S|10|192.560000||
B|AGQ|20260128|14:43:17|S|20|381.175000||
B|CVNA|20260128|14:43:17|S|40|377.560000||
B|FTEC|20260128|14:43:17|S|2|231.340000||
B|THM|20260128|14:43:17|S|200|3.060000||
B|THM|20260128|14:43:17|S|300|3.060000||
B|THM|20260128|14:43:17|S|300|3.060000||
B|GRAL|20260128|14:43:18|S|80|101.750000||
B|META|20260128|14:43:18|S|1|670.652600||
B|NVDA|20260128|14:43:18|S|100|191.705000||
B|ORCL|20260128|14:43:18|S|300|174.500000||
B|RGTI|20260128|14:43:18|S|100|22.120000||
B|SOXL|20260128|14:43:18|S|1|69.900000||
B|USAR|20260128|14:43:18|S|10|25.315000||
B|UUUU|20260128|14:43:18|S|350|27.428800||
B|INTC|20260128|14:43:19|S|10|49.035000||
B|NVDA|20260128|14:43:19|S|78|191.705000||
B|SBUX|20260128|14:43:19|S|9|96.160000||
B|ARM|20260128|14:43:20|S|1|109.677800||
B|HOOD|20260128|14:43:20|S|95|103.609600||
B|IREN|20260128|14:43:20|S|8|62.735000||
B|IREN|20260128|14:43:20|S|14|62.745000||
B|OPEN|20260128|14:43:20|S|300|5.805000||
B|PDD|20260128|14:43:20|S|5|103.528800||
B|PYPL|20260128|14:43:20|S|4|54.015000||
B|RBRK|20260128|14:43:20|S|35|64.840000||
B|SLV|20260128|14:43:20|S|40|103.078400||
B|TSLA|20260128|14:43:20|S|260|433.390000||
B|V|20260128|14:43:20|S|1|326.520000||
B|ETSY|20260128|14:43:21|S|10|57.798000||
B|GFI|20260128|14:43:21|S|60|60.160000||
B|PSQ|20260128|14:43:21|S|8|29.417900||
B|ZS|20260128|14:43:21|S|4|215.599000||
B|CNK|20260128|14:43:22|S|100|23.500000||
B|IBRX|20260128|14:43:22|S|100|5.865000||
B|JKS|20260128|14:43:22|S|58|27.130000||
B|LEU|20260128|14:43:22|S|39|323.930000||
B|QBTS|20260128|14:43:22|S|100|25.295000||
B|QUBT|20260128|14:43:22|S|100|11.225000||
B|SNDK|20260128|14:43:22|S|10|522.980000||
B|SNXX|20260128|14:43:22|S|100|30.790000||
B|BE|20260128|14:43:23|S|5|164.930000||
B|CRWV|20260128|14:43:23|S|2|104.510000||
B|NVDA|20260128|14:43:23|S|59|191.665000||
B|NVDA|20260128|14:43:23|S|500|191.665000||
B|SPXL|20260128|14:43:23|S|4|230.900000||
B|TSM|20260128|14:43:23|S|35|342.490000||
B|VXUS|20260128|14:43:23|S|1|80.545000||
B|ZTS|20260128|14:43:23|S|1|121.550000||
B|CRWV|20260128|14:43:24|S|20|104.505000||
B|GLD|20260128|14:43:24|S|570|487.770000||
B|TSM|20260128|14:43:24|S|65|342.490000||
B|XLRE|20260128|14:43:24|S|1000|40.890000||
B|NEBX|20260128|14:43:25|S|30|38.664300||
B|UNH|20260128|14:43:25|S|1|292.580000||
B|UUUU|20260128|14:43:25|S|70|27.450000||
B|GRAL|20260128|14:43:26|S|100|101.680000||
B|ILF|20260128|14:43:26|S|9|36.235000||
B|MSFT|20260128|14:43:26|S|1|481.110000||
B|PATH|20260128|14:43:26|S|350|14.355000||
B|RR|20260128|14:43:26|S|100|5.130000||
B|AMC|20260128|14:43:27|S|30|1.430000||
B|CNTX|20260128|14:43:27|S|3|2.307000||
B|CRH|20260128|14:43:27|S|100|122.020000||
B|SHAK|20260128|14:43:27|S|5|88.298600||
B|UA|20260128|14:43:27|S|500|5.895000||
B|USAR|20260128|14:43:27|S|40|25.305000||
B|CVNA|20260128|14:43:28|S|10|377.335000||
B|ORCL|20260128|14:43:28|S|100|174.460000||
B|URA|20260128|14:43:28|S|50|60.910000||
B|Z|20260128|14:43:28|S|100|66.340000||
B|ACHR|20260128|14:43:29|S|100|7.835000||
B|BRK/B|20260128|14:43:29|S|1|473.240000||
B|DPRO|20260128|14:43:29|S|32|8.350000||
B|INTC|20260128|14:43:29|S|305|49.100700||
B|TSLA|20260128|14:43:29|S|84|433.620000||
B|UEC|20260128|14:43:29|S|15|19.720000||
B|CVNA|20260128|14:43:30|S|8|377.230000||
B|INTC|20260128|14:43:30|S|305|49.090700||
B|INTC|20260128|14:43:30|S|306|49.100700||
B|SOXL|20260128|14:43:30|S|100|70.060000||
B|TSLA|20260128|14:43:30|S|100|433.610000||
B|TSLA|20260128|14:43:30|S|100|433.620000||
B|URA|20260128|14:43:30|S|4|60.925000||
B|UUUU|20260128|14:43:30|S|10|27.480000||
B|INTC|20260128|14:43:31|S|42|49.080600||
B|IRS|20260128|14:43:31|S|74|18.170000||
B|NEM|20260128|14:43:31|S|100|130.880000||
B|PANW|20260128|14:43:31|S|1|185.074400||
B|UUUU|20260128|14:43:31|S|3|27.519100||
B|CRWV|20260128|14:43:32|S|100|104.700000||
B|INTC|20260128|14:43:32|S|7|49.082100||
B|IRS|20260128|14:43:32|S|26|18.170000||
B|MP|20260128|14:43:32|S|100|67.505000||
B|NNE|20260128|14:43:32|S|99|34.620000||
B|TSLA|20260128|14:43:32|S|400|433.490000||
B|UUUU|20260128|14:43:32|S|100|27.520000||
B|VIK|20260128|14:43:32|S|505|70.388300||
B|XLK|20260128|14:43:32|S|80|149.330700||
B|ZTS|20260128|14:43:32|S|6|121.582100||
B|BAOS|20260128|14:43:33|S|2|3.260000||
B|LAC|20260128|14:43:33|S|80|5.997100||
B|USFR|20260128|14:43:33|S|26|50.320000||
B|WFC|20260128|14:43:33|S|2|87.159300||
B|PLTR|20260128|14:43:34|S|7|159.281400||
B|CVNA|20260128|14:43:35|S|100|377.490000||
B|PFE|20260128|14:43:35|S|1|25.780000||
B|QBTS|20260128|14:43:35|S|1|25.362100||
B|TSLA|20260128|14:43:35|S|20|433.477300||
B|ALGM|20260128|14:43:37|S|100|35.130000||
B|CVNA|20260128|14:43:37|S|5|377.870000||
B|TMDX|20260128|14:43:37|S|23|143.840000||
B|APP|20260128|14:43:38|S|20|544.760000||
B|CLS|20260128|14:43:38|S|1|343.200000||
B|SLS|20260128|14:43:38|S|5|4.090000||
B|CNC|20260128|14:43:39|S|48|41.200000||
B|CNC|20260128|14:43:39|S|200|41.200000||
B|EWG|20260128|14:43:39|S|200|43.945500||
B|ORCL|20260128|14:43:39|S|32|174.600000||
B|ORCL|20260128|14:43:39|S|100|174.580000||
B|INTC|20260128|14:43:40|S|50|49.085000||
B|RR|20260128|14:43:40|S|100|5.150000||
B|URA|20260128|14:43:40|S|10|61.010000||
B|DTCR|20260128|14:43:41|S|10|25.260000||
B|LUNR|20260128|14:43:41|S|200|23.202700||
B|NVDA|20260128|14:43:41|S|1|191.745000||
B|RKLB|20260128|14:43:41|S|4|88.970000||
B|VCIC|20260128|14:43:41|S|100|10.640000||
B|IRS|20260128|14:43:42|S|26|18.170000||
B|NG|20260128|14:43:42|S|100|11.145000||
B|SWKS|20260128|14:43:42|S|35|55.880000||
B|YPF|20260128|14:43:42|S|100|38.330000||
B|ZTS|20260128|14:43:42|S|6|121.551400||
B|ZTS|20260128|14:43:42|S|9|121.551400||
B|AKTS|20260128|14:43:43|S|20|20.460000||
B|BTE|20260128|14:43:43|S|100|3.425000||
B|IRS|20260128|14:43:43|S|74|18.170000||
B|MCO|20260128|14:43:43|S|60|516.080000||
B|NVDA|20260128|14:43:43|S|1|191.697900||
B|SNDK|20260128|14:43:43|S|25|524.339000||
B|GOOG|20260128|14:43:44|S|10|335.292000||
B|IDEV|20260128|14:43:44|S|461|86.824500||
B|IREN|20260128|14:43:44|S|2|62.888500||
B|NVDA|20260128|14:43:44|S|2|191.705000||
B|ORCL|20260128|14:43:44|S|40|174.550000||
B|RGTI|20260128|14:43:44|S|100|22.205000||
B|RR|20260128|14:43:44|S|700|5.145000||
B|IAG|20260128|14:43:45|S|100|21.755000||
B|OKLO|20260128|14:43:45|S|2|92.985000||
B|HOOD|20260128|14:43:46|S|2|103.565800||
B|JOBY|20260128|14:43:46|S|1049|13.397400||
B|RGTI|20260128|14:43:46|S|400|22.200000||
B|ZS|20260128|14:43:46|S|10|215.606500||
B|MRNA|20260128|14:43:47|S|37|44.585000||
B|QFIN|20260128|14:43:47|S|100|16.155000||
B|RR|20260128|14:43:47|S|100|5.150000||
B|SOXL|20260128|14:43:47|S|10|69.980000||
B|ALB|20260128|14:43:48|S|18|184.690000||
B|AMD|20260128|14:43:48|S|2|251.610000||
B|CRWV|20260128|14:43:48|S|20|104.710000||
B|MSFT|20260128|14:43:48|S|204|481.250000||
B|ORLA|20260128|14:43:48|S|100|19.275000||
B|OSK|20260128|14:43:48|S|40|147.830000||
B|OSK|20260128|14:43:48|S|100|147.970000||
B|RR|20260128|14:43:48|S|300|5.150000||
B|RR|20260128|14:43:48|S|559|5.147400||
B|SLV|20260128|14:43:48|S|400|103.210000||
B|CRWV|20260128|14:43:49|S|22|104.700000||
B|DNN|20260128|14:43:49|S|140|4.269300||
B|HOOD|20260128|14:43:49|S|1|103.585000||
B|SATL|20260128|14:43:49|S|89|5.565000||
B|SLV|20260128|14:43:49|S|400|103.220000||
B|TTE|20260128|14:43:49|S|100|71.420000||
B|Z|20260128|14:43:49|S|12|66.115000||
B|BURU|20260128|14:43:50|S|2000|0.180200||
B|EGO|20260128|14:43:50|S|100|49.290000||
B|ENB|20260128|14:43:50|S|100|48.255000||
B|IREN|20260128|14:43:50|S|50|62.908500||
B|LAC|20260128|14:43:50|S|3600|5.994500||
B|TIRX|20260128|14:43:50|S|52|1.050000||
B|JMIA|20260128|14:43:51|S|100|12.740000||
B|PLTR|20260128|14:43:51|S|200|159.200000||
B|PLTR|20260128|14:43:51|S|799|159.190000||
B|AAPL|20260128|14:43:52|S|100|255.685000||
B|CGGR|20260128|14:43:52|S|63|45.095000||
B|GLW|20260128|14:43:52|S|101|104.850000||
B|MU|20260128|14:43:52|S|7|435.315000||
B|NVS|20260128|14:43:52|S|20|147.320000||
B|SMR|20260128|14:43:52|S|1|20.275000||
B|ZION|20260128|14:43:52|S|34|58.015000||
B|AVGO|20260128|14:43:53|S|1|330.195000||
B|BITO|20260128|14:43:53|S|1|12.320000||
B|BITO|20260128|14:43:53|S|1|12.320000||
B|BITO|20260128|14:43:53|S|3|12.320000||
B|BITO|20260128|14:43:53|S|20|12.320000||
B|BITO|20260128|14:43:53|S|50|12.320000||
B|CLS|20260128|14:43:53|S|20|342.670000||
B|COIN|20260128|14:43:53|S|3|209.060000||
B|CORZ|20260128|14:43:53|S|400|19.650000||
B|ESS|20260128|14:43:53|S|10|246.690000||
B|NNN|20260128|14:43:53|S|100|41.470000||
B|SMR|20260128|14:43:53|S|10|20.250000||
B|TIRX|20260128|14:43:53|S|100|1.050000||
B|VTV|20260128|14:43:53|S|370|197.915500||
B|VXUS|20260128|14:43:53|S|200|80.549500||
B|RDDT|20260128|14:43:54|S|12|192.520000||
B|TSLA|20260128|14:43:54|S|8|433.479500||
B|VXUS|20260128|14:43:54|S|1|80.532500||
B|COIN|20260128|14:43:55|S|1|209.060000||
B|COPX|20260128|14:43:55|S|4|91.337000||
B|MSFT|20260128|14:43:55|S|1|481.113300||
B|SPNT|20260128|14:43:55|S|52|20.085000||
B|INDO|20260128|14:43:56|S|1|4.620000||
B|INDO|20260128|14:43:56|S|3|4.610000||
B|MBLY|20260128|14:43:56|S|100|9.675000||
B|MSFT|20260128|14:43:56|S|5|481.110000||
B|NNN|20260128|14:43:56|S|50|41.470000||
B|SATL|20260128|14:43:56|S|100|5.555000||
B|SILJ|20260128|14:43:56|S|25|38.607300||
B|BE|20260128|14:43:57|S|3|164.900000||
B|INTC|20260128|14:43:57|S|25|49.065000||
B|LEU|20260128|14:43:57|S|39|325.111000||
B|MP|20260128|14:43:57|S|100|67.470000||
B|CVNA|20260128|14:43:58|S|1|377.630000||
B|MA|20260128|14:43:58|S|1|521.240000||
B|ORCL|20260128|14:43:58|S|80|174.280000||
B|BG|20260128|14:43:59|S|28|114.350000||
B|HOOD|20260128|14:43:59|S|16|103.500000||
B|SLV|20260128|14:43:59|S|2|103.219300||
B|UAA|20260128|14:43:59|S|100|6.030000||
B|ADC|20260128|14:44:00|S|10|71.425500||
B|GEN|20260128|14:44:00|S|10|24.878000||
B|INTC|20260128|14:44:00|S|100|49.078500||
B|META|20260128|14:44:00|S|100|670.595000||
B|STZ|20260128|14:44:00|S|10|157.640000||
B|LMT|20260128|14:44:01|S|1|598.100000||
B|SBET|20260128|14:44:01|S|2000|9.970000||
B|TER|20260128|14:44:01|S|6|249.473800||
B|UUUU|20260128|14:44:01|S|500|27.405000||
B|FAX|20260128|14:44:02|S|500|15.600000||
B|FIS|20260128|14:44:02|S|2|56.350000||
B|INTC|20260128|14:44:02|S|3|49.075000||
B|IREN|20260128|14:44:02|S|100|62.980000||
B|LUNR|20260128|14:44:02|S|97|23.155000||
B|NFLX|20260128|14:44:02|S|10|85.339300||
B|NVDA|20260128|14:44:02|S|100|191.685000||
B|NVDL|20260128|14:44:02|S|100|91.807900||
B|SMR|20260128|14:44:02|S|70|20.290000||
B|SMR|20260128|14:44:02|S|130|20.280000||
B|SNOW|20260128|14:44:02|S|12|218.550000||
B|UEC|20260128|14:44:02|S|5|19.790000||
B|UEC|20260128|14:44:02|S|1800|19.775000||
B|AG|20260128|14:44:03|S|300|25.809300||
B|INTC|20260128|14:44:03|S|1|49.075000||
B|UAA|20260128|14:44:03|S|100|6.030000||
B|ARCC|20260128|14:44:04|S|230|20.279300||
B|GLD|20260128|14:44:04|S|25|488.230000||
B|SBET|20260128|14:44:04|S|100|9.939300||
B|SBET|20260128|14:44:04|S|200|9.965000||
B|SBET|20260128|14:44:04|S|240|9.945000||
B|SBET|20260128|14:44:04|S|460|9.940000||
B|SBET|20260128|14:44:04|S|1300|9.950000||
B|SBET|20260128|14:44:04|S|1400|9.940000||
B|SBET|20260128|14:44:04|S|2000|9.940000||
B|TMO|20260128|14:44:04|S|3|608.080000||
B|UA|20260128|14:44:04|S|500|5.900000||
B|EWZ|20260128|14:44:05|S|2|37.930000||
B|GLD|20260128|14:44:05|S|10|488.220000||
B|IREN|20260128|14:44:05|S|50|63.008500||
B|MSTX|20260128|14:44:05|S|1130|3.980000||
B|PFE|20260128|14:44:05|S|10|25.785000||
B|AGNC|20260128|14:44:06|S|18|12.060000||
B|MSTX|20260128|14:44:06|S|40|3.980000||
B|NUAI|20260128|14:44:06|S|92|8.210000||
B|NUAI|20260128|14:44:06|S|100|8.200000||
B|NVO|20260128|14:44:06|S|2|60.260000||
B|SPY|20260128|14:44:06|S|200|694.547400||
B|ONDS|20260128|14:44:07|S|4|12.470000||
B|ORCL|20260128|14:44:07|S|50|174.280000||
B|STX|20260128|14:44:07|S|100|442.750000||
B|UA|20260128|14:44:07|S|500|5.900000||
B|TSLA|20260128|14:44:08|S|400|433.310000||
B|USAR|20260128|14:44:08|S|10|25.310000||
B|ESTA|20260128|14:44:09|S|100|66.690000||
B|ITUB|20260128|14:44:09|S|1|8.850600||
B|META|20260128|14:44:09|S|75|670.640000||
B|NVDA|20260128|14:44:09|S|200|191.683700||
B|CNC|20260128|14:44:10|S|273|41.228800||
B|FIX|20260128|14:44:10|S|1|1173.170000||
B|GLD|20260128|14:44:10|S|20|488.110900||
B|PFFD|20260128|14:44:10|S|1|19.529300||
B|PLTR|20260128|14:44:10|S|200|159.148600||
B|PLTR|20260128|14:44:10|S|350|159.150000||
B|RR|20260128|14:44:10|S|100|5.150000||
B|UAMY|20260128|14:44:10|S|100|9.675000||
B|NFLX|20260128|14:44:11|S|5|85.347900||
B|SMR|20260128|14:44:11|S|35|20.289900||
B|SNDK|20260128|14:44:11|S|10|523.500000||
B|IRE|20260128|14:44:12|S|100|14.760000||
B|OSK|20260128|14:44:12|S|3|147.860000||
B|OSK|20260128|14:44:12|S|6|147.860000||
B|SNDK|20260128|14:44:12|S|1|523.500000||
B|OKLO|20260128|14:44:13|S|5|92.875000||
B|SHAK|20260128|14:44:13|S|5|88.283900||
B|CALC|20260128|14:44:14|S|4235|1.389700||
B|DOW|20260128|14:44:14|S|100|27.505000||
B|VEU|20260128|14:44:14|S|100|78.505000||
B|YPF|20260128|14:44:14|S|20|38.281400||
B|ELV|20260128|14:44:15|S|2|340.831000||
B|SPY|20260128|14:44:15|S|100|694.707300||
B|UA|20260128|14:44:15|S|500|5.900000||
B|BP|20260128|14:44:16|S|100|37.505000||
B|KSS|20260128|14:44:16|S|100|16.980000||
B|SPYG|20260128|14:44:16|S|1|108.697900||
B|TSLA|20260128|14:44:16|S|100|433.230000||
B|UUUU|20260128|14:44:16|S|100|27.370000||
B|WDC|20260128|14:44:16|S|3|281.270000||
B|BND|20260128|14:44:17|S|2|74.199900||
B|OIH|20260128|14:44:17|S|30|342.150000||
B|TSLA|20260128|14:44:17|S|20|433.202400||
B|TSLA|20260128|14:44:17|S|30|433.200000||
B|TSLA|20260128|14:44:17|S|350|433.210000||
B|CBK|20260128|14:44:18|S|40|25.410000||
B|KEX|20260128|14:44:18|S|100|127.850000||
B|NEM|20260128|14:44:18|S|80|130.890000||
B|UAA|20260128|14:44:18|S|100|6.030000||
B|MSFT|20260128|14:44:19|S|10|481.155000||
B|VIST|20260128|14:44:19|S|7|58.770000||
B|VIST|20260128|14:44:19|S|159|58.770000||
B|CCJ|20260128|14:44:20|S|6|131.710000||
B|COPX|20260128|14:44:20|S|35|91.329000||
B|JNUG|20260128|14:44:20|S|5|343.390000||
B|LRCX|20260128|14:44:20|S|1|239.770000||
B|OKLO|20260128|14:44:20|S|4|92.770000||
B|SMR|20260128|14:44:20|S|5|20.240000||
B|CEG|20260128|14:44:21|S|10|287.970000||
B|FXI|20260128|14:44:21|S|100|40.440000||
B|KEX|20260128|14:44:21|S|100|127.820000||
B|LRGF|20260128|14:44:21|S|12|70.020000||
B|PYPL|20260128|14:44:21|S|3|53.979300||
B|TSM|20260128|14:44:21|S|2|342.300000||
B|ODD|20260128|14:44:22|S|1|33.805300||
B|QQQ|20260128|14:44:22|S|100|633.010000||
B|SWK|20260128|14:44:22|S|100|79.360000||
B|BRK/B|20260128|14:44:23|S|2|473.275000||
B|HOOD|20260128|14:44:23|S|1|103.605300||
B|HOOD|20260128|14:44:23|S|100|103.620000||
B|LRN|20260128|14:44:23|S|100|86.760000||
B|SLV|20260128|14:44:23|S|5|103.089100||
B|AVAV|20260128|14:44:25|S|80|310.803800||
B|COIN|20260128|14:44:25|S|10|209.180000||
B|INTC|20260128|14:44:25|S|1|49.135000||
B|STRO|20260128|14:44:25|S|100|16.150000||
B|BRCB|20260128|14:44:26|S|50|16.030000||
B|MO|20260128|14:44:26|S|10|63.290000||
B|UA|20260128|14:44:26|S|500|5.900000||
B|MSFT|20260128|14:44:27|S|100|481.155000||
B|NEE|20260128|14:44:27|S|5|87.388800||
B|ADM|20260128|14:44:28|S|2|67.200000||
B|IEF|20260128|14:44:28|S|3|95.815000||
B|MSFT|20260128|14:44:28|S|20|481.197800||
B|V|20260128|14:44:28|S|1|326.455000||
B|BRK/B|20260128|14:44:29|S|1|473.275000||
B|CWAN|20260128|14:44:29|S|100|24.135000||
B|UA|20260128|14:44:29|S|500|5.900000||
B|GLD|20260128|14:44:30|S|8|488.260000||
B|LEN|20260128|14:44:30|S|23|110.998700||
B|ORCL|20260128|14:44:30|S|9|174.360000||
B|RBRK|20260128|14:44:30|S|40|64.850000||
B|Z|20260128|14:44:30|S|100|66.247300||
B|C|20260128|14:44:31|S|1|113.399000||
B|CVNA|20260128|14:44:31|S|60|378.230000||
B|KRMN|20260128|14:44:31|S|100|115.640000||
B|PINS|20260128|14:44:31|S|45|22.670000||
B|RR|20260128|14:44:31|S|100|5.160000||
B|B|20260128|14:44:32|S|150|52.160000||
B|EQX|20260128|14:44:32|S|100|16.835000||
B|IREN|20260128|14:44:32|S|2|62.900800||
B|LITE|20260128|14:44:32|S|1|389.380000||
B|NET|20260128|14:44:32|S|200|185.620000||
B|NVDA|20260128|14:44:32|S|7|191.775000||
B|SPY|20260128|14:44:32|S|400|694.807400||
B|UUU|20260128|14:44:32|E|1|4.980000||
B|VST|20260128|14:44:32|S|100|165.540000||
B|EXEL|20260128|14:44:33|S|4|42.400000||
B|SHOP|20260128|14:44:33|S|2|140.480000||
B|MUR|20260128|14:44:34|S|2999|31.226200||
B|PURR|20260128|14:44:34|S|300|4.580000||
B|PYPL|20260128|14:44:34|S|40|53.989200||
B|SPY|20260128|14:44:34|S|3|694.771100||
B|INTC|20260128|14:44:35|S|100|49.175000||
B|PATH|20260128|14:44:35|S|40|14.355000||
B|ASTS|20260128|14:44:36|S|100|121.950000||
B|INTC|20260128|14:44:36|S|100|49.172000||
B|METC|20260128|14:44:36|S|50|22.610000||
B|SNDK|20260128|14:44:36|S|5|524.080000||
B|UNH|20260128|14:44:36|S|1|292.740000||
B|HXL|20260128|14:44:37|S|300|82.000000||
B|TIRX|20260128|14:44:37|S|28|1.038000||
B|TTAN|20260128|14:44:37|S|7|92.135000||
B|VIST|20260128|14:44:37|S|9|58.745000||
B|WIX|20260128|14:44:37|S|11|93.490000||
B|CALX|20260128|14:44:38|S|1|54.000000||
B|CROX|20260128|14:44:38|S|25|82.920000||
B|FEED|20260128|14:44:38|S|10|2.319700||
B|MRNA|20260128|14:44:38|S|100|44.580000||
B|TSLA|20260128|14:44:38|S|100|433.266700||
B|MOS|20260128|14:44:39|S|110|27.830000||
B|NEM|20260128|14:44:39|S|5|130.920000||
B|XYL|20260128|14:44:39|S|20|135.160000||
B|ASTS|20260128|14:44:40|S|12|122.002300||
B|CRWV|20260128|14:44:40|S|200|104.715000||
B|IAU|20260128|14:44:40|S|10|99.990000||
B|INTC|20260128|14:44:40|S|1|49.185000||
B|MNST|20260128|14:44:40|S|3|80.400000||
B|ORCL|20260128|14:44:40|S|1|174.400000||
B|PANL|20260128|14:44:40|S|1082|8.460000||
B|SN|20260128|14:44:40|S|33|120.780000||
B|SOXL|20260128|14:44:40|S|300|70.001800||
B|USAR|20260128|14:44:40|S|100|25.262600||
B|ASTS|20260128|14:44:41|S|100|122.002300||
B|RJF|20260128|14:44:41|S|100|167.940000||
B|T|20260128|14:44:41|S|4|24.080700||
B|AAPL|20260128|14:44:42|S|100|255.680000||
B|BSX|20260128|14:44:42|S|100|93.779300||
B|IBKR|20260128|14:44:42|S|30|75.350000||
B|PG|20260128|14:44:42|S|1|147.280000||
B|AIXI|20260128|14:44:43|S|400|0.265000||
B|HOOD|20260128|14:44:43|S|15|103.548300||
B|MSTY|20260128|14:44:43|S|1|29.180000||
B|MSTY|20260128|14:44:43|S|1|29.190000||
B|SCCO|20260128|14:44:43|S|4|195.040000||
B|USAR|20260128|14:44:43|S|120|25.220000||
B|VXUS|20260128|14:44:43|S|28|80.530000||
B|IBKR|20260128|14:44:44|S|20|75.320000||
B|LYFT|20260128|14:44:44|S|50|17.195000||
B|OKLO|20260128|14:44:44|S|19|92.730000||
B|APP|20260128|14:44:45|S|100|544.650000||
B|FIG|20260128|14:44:45|S|100|30.070000||
B|FIGR|20260128|14:44:45|S|50|67.280000||
B|HIMZ|20260128|14:44:45|S|100|4.326300||
B|SCHY|20260128|14:44:45|S|10|31.260000||
B|ZM|20260128|14:44:45|S|100|96.720000||
B|ACHR|20260128|14:44:46|S|44|7.830000||
B|SPNT|20260128|14:44:46|S|29|20.120000||
B|Z|20260128|14:44:46|S|8|66.229100||
B|CLSK|20260128|14:44:47|S|183|13.545000||
B|MSTR|20260128|14:44:47|S|1|158.460000||
B|VIST|20260128|14:44:47|S|29|58.745000||
B|XLE|20260128|14:44:47|S|200|49.810000||
B|ZTS|20260128|14:44:47|S|9|121.528900||
B|CSCO|20260128|14:44:48|S|43|78.795800||
B|FEED|20260128|14:44:48|S|1|2.319700||
B|GOOG|20260128|14:44:48|S|1|335.344000||
B|INTC|20260128|14:44:48|S|300|49.165000||
B|POET|20260128|14:44:48|S|300|6.280000||
B|THM|20260128|14:44:48|S|11|3.048400||
B|Z|20260128|14:44:48|S|12|66.110000||
B|ACHR|20260128|14:44:49|S|17|7.829300||
B|ENB|20260128|14:44:49|S|100|48.255000||
B|HOOD|20260128|14:44:49|S|100|103.550000||
B|MP|20260128|14:44:49|S|100|67.370000||
B|OKLO|20260128|14:44:49|S|4|92.720000||
B|SLV|20260128|14:44:49|S|20|103.025000||
B|AMD|20260128|14:44:50|S|100|251.490000||
B|CCJ|20260128|14:44:50|S|7|131.690000||
B|EEM|20260128|14:44:50|S|1|60.550000||
B|KO|20260128|14:44:50|S|2|72.665000||
B|NLR|20260128|14:44:50|S|100|162.635000||
B|NLR|20260128|14:44:50|S|200|162.710000||
B|CIEN|20260128|14:44:51|S|8|256.940000||
B|CVNA|20260128|14:44:51|S|40|379.530000||
B|EWZ|20260128|14:44:51|S|5|37.925000||
B|ONDS|20260128|14:44:51|S|70|12.455000||
B|T|20260128|14:44:51|S|1|24.085000||
B|VOX|20260128|14:44:51|S|3|195.415000||
B|META|20260128|14:44:52|S|100|671.015000||
B|MSFT|20260128|14:44:52|S|100|481.090000||
B|SLV|20260128|14:44:52|S|1|103.019300||
B|AAPL|20260128|14:44:53|S|40|255.651200||
B|IREN|20260128|14:44:53|S|50|62.830000||
B|MSTR|20260128|14:44:53|S|53|158.350000||
B|NIO|20260128|14:44:53|S|100|4.610000||
B|NIO|20260128|14:44:53|S|6600|4.610400||
B|SSRM|20260128|14:44:53|S|30|27.738800||
B|AFRM|20260128|14:44:54|S|700|65.550000||
B|ASTS|20260128|14:44:54|S|100|122.010000||
B|SLV|20260128|14:44:54|S|30|103.097900||
B|ZTS|20260128|14:44:54|S|7|121.497400||
B|EQX|20260128|14:44:55|S|200|16.855000||
B|LULU|20260128|14:44:55|S|10|179.976100||
B|NVDA|20260128|14:44:55|S|2|191.688500||
B|Z|20260128|14:44:55|S|100|66.170000||
B|SMR|20260128|14:44:56|S|1|20.220000||
B|UTL|20260128|14:44:56|S|100|49.500000||
B|VIXY|20260128|14:44:56|S|3|25.970700||
B|LEU|20260128|14:44:57|S|2|325.640000||
B|ASTS|20260128|14:44:58|S|100|122.010800||
B|CORZ|20260128|14:44:58|S|100|19.665000||
B|GE|20260128|14:44:58|S|20|292.250000||
B|HCI|20260128|14:44:58|S|1|155.800000||
B|HL|20260128|14:44:58|S|1700|27.405000||
B|ASML|20260128|14:44:59|S|1|1420.540000||
B|ASTS|20260128|14:44:59|S|89|121.890000||
B|NDAQ|20260128|14:44:59|S|100|98.735000||
B|RDW|20260128|14:44:59|S|240|13.300000||
B|AS|20260128|14:45:00|S|22|37.050000||
B|NBIS|20260128|14:45:00|S|5|100.120000||
B|RTX|20260128|14:45:00|S|15|200.343800||
B|SOFI|20260128|14:45:00|S|10|24.800000||
B|TSLA|20260128|14:45:00|S|11|433.050000||
B|UA|20260128|14:45:00|S|300|5.900000||
B|VRTX|20260128|14:45:00|S|1|474.385200||
B|ECO|20260128|14:45:01|S|62|40.190000||
B|EVC|20260128|14:45:01|S|100|3.085000||
B|INTC|20260128|14:45:01|S|390|49.185000||
B|TDOC|20260128|14:45:01|S|4|5.785000||
B|USAX|20260128|14:45:01|S|10|46.980000||
B|V|20260128|14:45:02|S|22|326.580000||
B|BNAI|20260128|14:45:03|S|7|62.990000||
B|CRESY|20260128|14:45:03|S|1|13.650000||
B|CRESY|20260128|14:45:03|S|1|13.650000||
B|IREN|20260128|14:45:03|S|15|62.808500||
B|LULG|20260128|14:45:03|S|100|17.750000||
B|MU|20260128|14:45:03|S|10|435.115000||
B|NKE|20260128|14:45:03|S|1|62.223900||
B|NVDA|20260128|14:45:03|S|200|191.695000||
B|SLV|20260128|14:45:03|S|50|103.065000||
B|SMR|20260128|14:45:03|S|520|20.250000||
B|SMR|20260128|14:45:03|S|700|20.240000||
B|UA|20260128|14:45:03|S|100|5.900000||
B|MUC|20260128|14:45:04|S|200|10.955000||
B|NBIS|20260128|14:45:04|S|100|100.010000||
B|ORCL|20260128|14:45:04|S|80|174.280000||
B|ORCL|20260128|14:45:04|S|100|174.260000||
B|RR|20260128|14:45:04|S|300|5.135000||
B|RTX|20260128|14:45:04|S|3|200.270000||
B|SCHD|20260128|14:45:04|S|30|29.200000||
B|ZM|20260128|14:45:04|S|7|96.710000||
B|ZM|20260128|14:45:04|S|14|96.710000||
B|NVO|20260128|14:45:05|S|61|60.260000||
B|NFLX|20260128|14:45:06|S|90|85.315000||
B|TSLA|20260128|14:45:06|S|316|433.090000||
B|UAA|20260128|14:45:06|S|100|6.040000||
B|BTCI|20260128|14:45:07|S|2|43.915000||
B|MMM|20260128|14:45:07|S|60|155.510000||
B|QCOM|20260128|14:45:07|S|1|152.785000||
B|CIFR|20260128|14:45:08|S|100|18.855000||
B|LITE|20260128|14:45:08|S|35|389.670000||
B|PL|20260128|14:45:08|S|25|27.930000||
B|QCOM|20260128|14:45:08|S|3|152.785000||
B|RKLB|20260128|14:45:08|S|15|88.910000||
B|SPY|20260128|14:45:08|S|100|694.692000||
B|VIST|20260128|14:45:08|S|1|58.745000||
B|AAPL|20260128|14:45:09|S|13|255.690000||
B|AMD|20260128|14:45:09|S|50|251.500000||
B|AVAV|20260128|14:45:09|S|15|311.680000||
B|COIN|20260128|14:45:09|S|1|209.000000||
B|META|20260128|14:45:09|S|4|670.900000||
B|SLJY|20260128|14:45:09|S|3|43.500000||
B|TIRX|20260128|14:45:09|S|45|1.030000||
B|VTI|20260128|14:45:09|S|5|342.745500||
B|ASTS|20260128|14:45:10|S|1|122.190000||
B|BBAI|20260128|14:45:10|S|100|6.045000||
B|MSFT|20260128|14:45:10|S|25|480.995000||
B|NVDA|20260128|14:45:10|S|100|191.709300||
B|RKLB|20260128|14:45:10|S|50|88.990000||
B|SPOT|20260128|14:45:10|S|38|513.280000||
B|BIDU|20260128|14:45:11|S|100|157.360000||
B|FEED|20260128|14:45:11|S|50|2.287500||
B|SILJ|20260128|14:45:11|S|400|38.648600||
B|TSLA|20260128|14:45:11|S|120|433.207400||
B|FCX|20260128|14:45:12|S|1|62.995000||
B|JPM|20260128|14:45:12|S|1|300.340000||
B|KTOS|20260128|14:45:12|S|63|112.980000||
B|MU|20260128|14:45:12|S|25|435.335000||
B|NKE|20260128|14:45:12|S|1|62.200000||
B|UUUU|20260128|14:45:12|S|100|27.490000||
B|DJT|20260128|14:45:13|S|14|13.915000||
B|GLW|20260128|14:45:13|S|18|105.035000||
B|GPN|20260128|14:45:13|S|20|72.380000||
B|HYMC|20260128|14:45:13|S|40|51.590600||
B|MSCI|20260128|14:45:13|S|20|614.590000||
B|UNH|20260128|14:45:13|S|100|292.760000||
B|ASTS|20260128|14:45:14|S|200|122.070000||
B|CSX|20260128|14:45:14|S|541|37.605000||
B|OKLO|20260128|14:45:14|S|200|92.911100||
B|PFE|20260128|14:45:14|S|300|25.810000||
B|PFE|20260128|14:45:14|S|400|25.805000||
B|VELO|20260128|14:45:14|S|200|16.780000||
B|VELO|20260128|14:45:14|S|1500|16.870000||
B|EMBJ|20260128|14:45:15|S|6|76.670000||
B|SNOW|20260128|14:45:15|S|1|218.353900||
B|COPX|20260128|14:45:16|S|14|91.240000||
B|HMC|20260128|14:45:16|S|1|29.419300||
B|HXL|20260128|14:45:16|S|1000|82.010000||
B|MSTR|20260128|14:45:16|S|31|158.365000||
B|RR|20260128|14:45:16|S|200|5.139300||
B|SNOW|20260128|14:45:16|S|1|218.410000||
B|CALM|20260128|14:45:17|S|1|82.524900||
B|CVNA|20260128|14:45:17|S|60|379.590000||
B|EQWL|20260128|14:45:17|S|152|119.875000||
B|VIST|20260128|14:45:17|S|9|58.750000||
B|XOM|20260128|14:45:17|S|75|137.250000||
B|ZM|20260128|14:45:17|S|35|96.770000||
B|EQX|20260128|14:45:18|S|200|16.875000||
B|SLV|20260128|14:45:18|S|400|103.170000||
B|UNH|20260128|14:45:18|S|2|292.760000||
B|ADBE|20260128|14:45:19|S|2|299.210000||
B|NBBK|20260128|14:45:19|S|100|21.220000||
B|PRCT|20260128|14:45:19|S|250|30.000000||
B|UNH|20260128|14:45:19|S|50|292.760000||
B|BURU|20260128|14:45:20|S|30|0.180100||
B|ERIC|20260128|14:45:20|S|5|10.865000||
B|GIS|20260128|14:45:20|S|30|44.115000||
B|SCHD|20260128|14:45:20|S|25|29.200000||
B|SLV|20260128|14:45:20|S|200|103.145000||
B|VST|20260128|14:45:20|S|1|165.490000||
B|VZ|20260128|14:45:20|S|1|39.437400||
B|HAL|20260128|14:45:21|S|3|33.140000||
B|PLTR|20260128|14:45:21|S|7|159.029800||
B|UDOW|20260128|14:45:21|S|18|60.630000||
B|UDOW|20260128|14:45:21|S|82|60.630000||
B|META|20260128|14:45:22|S|100|670.890000||
B|ORCL|20260128|14:45:22|S|1|174.340000||
B|RR|20260128|14:45:22|S|40|5.147900||
B|Z|20260128|14:45:22|S|100|66.160000||
B|ZENA|20260128|14:45:22|S|100|4.100000||
B|ZS|20260128|14:45:22|S|1|215.555300||
B|ASTS|20260128|14:45:23|S|100|122.225000||
B|OKLO|20260128|14:45:23|S|197|93.040000||
B|QBTS|20260128|14:45:23|S|1|25.362100||
B|ASTS|20260128|14:45:24|S|64|122.350000||
B|ASTS|20260128|14:45:24|S|100|122.360000||
B|BRK/B|20260128|14:45:24|S|4|473.200000||
B|META|20260128|14:45:24|S|14|670.980000||
B|META|20260128|14:45:24|S|100|670.974000||
B|YPF|20260128|14:45:24|S|10|38.300000||
B|DOW|20260128|14:45:25|S|80|27.470000||
B|ECCX|20260128|14:45:25|S|1|25.050000||
B|KRMN|20260128|14:45:25|S|5|115.610000||
B|PLTR|20260128|14:45:25|S|25|159.069700||
B|QFIN|20260128|14:45:25|S|159|16.150000||
B|SLV|20260128|14:45:25|S|10|103.059300||
B|UBS|20260128|14:45:25|S|40|47.620000||
B|MUU|20260128|14:45:26|S|6|223.960000||
B|PLTR|20260128|14:45:26|S|200|159.060700||
B|SEIC|20260128|14:45:26|S|100|84.750000||
B|SEIC|20260128|14:45:26|S|200|84.740000||
B|SHOP|20260128|14:45:26|S|50|140.270000||
B|ASTS|20260128|14:45:27|S|50|122.370000||
B|META|20260128|14:45:27|S|10|670.980000||
B|META|20260128|14:45:27|S|200|670.973800||
B|NVO|20260128|14:45:27|S|60|60.275000||
B|SMR|20260128|14:45:27|S|6|20.260000||
B|UNH|20260128|14:45:27|S|25|292.650000||
B|UNH|20260128|14:45:27|S|25|292.650000||
B|UUUU|20260128|14:45:27|S|500|27.490000||
B|XLE|20260128|14:45:27|S|40|49.809700||
B|BTBT|20260128|14:45:28|S|15|2.170000||
B|META|20260128|14:45:28|S|200|670.963800||
B|NOK|20260128|14:45:28|S|400|6.785000||
B|OSK|20260128|14:45:28|S|100|147.790000||
B|RR|20260128|14:45:28|S|61|5.160000||
B|TSLA|20260128|14:45:28|S|100|433.230000||
B|UNH|20260128|14:45:28|S|15|292.678000||
B|WYNN|20260128|14:45:28|S|2|113.550000||
B|ALC|20260128|14:45:29|S|40|80.130000||
B|AMZN|20260128|14:45:29|S|50|242.520000||
B|MU|20260128|14:45:29|S|3|435.380000||
B|ORCL|20260128|14:45:29|S|37|174.380000||
B|CNC|20260128|14:45:30|S|300|41.199000||
B|GSIT|20260128|14:45:30|S|100|7.980000||
B|MSTX|20260128|14:45:30|S|10|3.970000||
B|PAYX|20260128|14:45:30|S|20|102.330000||
B|SLV|20260128|14:45:30|S|100|103.069300||
B|CCJ|20260128|14:45:31|S|200|131.860000||
B|IRE|20260128|14:45:31|S|100|14.770000||
B|ASTS|20260128|14:45:32|S|100|122.340500||
B|GILD|20260128|14:45:32|S|40|139.250000||
B|WEN|20260128|14:45:32|S|500|7.949300||
B|ANF|20260128|14:45:33|S|40|97.015000||
B|DOCN|20260128|14:45:33|S|10|60.660000||
B|LC|20260128|14:45:33|S|40|20.280000||
B|MPWR|20260128|14:45:33|S|2|1165.760000||
B|ORCX|20260128|14:45:33|S|38|13.515000||
B|RR|20260128|14:45:33|S|200|5.159300||
B|VST|20260128|14:45:33|S|2|165.490000||
B|ABBV|20260128|14:45:34|S|100|217.210000||
B|ALIT|20260128|14:45:34|S|25|1.530000||
B|MSFT|20260128|14:45:34|S|3|480.925000||
B|PLUG|20260128|14:45:34|S|1000|2.510000||
B|SBS|20260128|14:45:34|S|20|26.870000||
B|TIGR|20260128|14:45:34|S|314|8.876300||
B|ZS|20260128|14:45:34|S|2|215.620700||
B|ZS|20260128|14:45:34|S|3|215.620700||
B|EA|20260128|14:45:35|S|40|203.975000||
B|EEMX|20260128|14:45:35|S|1|47.274000||
B|IREN|20260128|14:45:35|S|10|63.010000||
B|NBIS|20260128|14:45:35|S|100|100.320000||
B|NVS|20260128|14:45:35|S|10|147.320000||
B|AAPL|20260128|14:45:36|S|15|255.710000||
B|OKLO|20260128|14:45:36|S|10|93.144800||
B|PLUG|20260128|14:45:36|S|400|2.505000||
B|SNDK|20260128|14:45:36|S|10|525.460000||
B|UEC|20260128|14:45:36|S|500|19.830000||
B|ZTS|20260128|14:45:36|S|100|121.440000||
B|ZTS|20260128|14:45:36|S|500|121.530000||
B|CVNA|20260128|14:45:37|S|3|379.980000||
B|CVNA|20260128|14:45:37|S|100|379.730000||
B|LMND|20260128|14:45:37|S|5|91.340000||
B|PFE|20260128|14:45:37|S|116|25.805000||
B|SCHD|20260128|14:45:37|S|63|29.198000||
B|ZM|20260128|14:45:37|S|9|96.700000||
B|ASTS|20260128|14:45:38|S|100|122.330000||
B|FEED|20260128|14:45:38|S|1|2.289800||
B|GLD|20260128|14:45:38|S|17|487.920000||
B|ORCL|20260128|14:45:38|S|1|174.350000||
B|OSK|20260128|14:45:38|S|20|147.940000||
B|SLV|20260128|14:45:38|S|25|103.095000||
B|SLV|20260128|14:45:38|S|25|103.095000||
B|SMH|20260128|14:45:38|S|100|416.480000||
B|XLE|20260128|14:45:38|S|80|49.810000||
B|ONDS|20260128|14:45:39|S|200|12.495000||
B|RR|20260128|14:45:39|S|100|5.140000||
B|SGOV|20260128|14:45:39|S|100|100.640000||
B|ZTS|20260128|14:45:39|S|100|121.370000||
B|AFLG|20260128|14:45:40|S|48|40.377100||
B|BITF|20260128|14:45:40|S|5|2.605000||
B|CRVS|20260128|14:45:40|S|20|20.510000||
B|FCX|20260128|14:45:40|S|40|62.995000||
B|FEED|20260128|14:45:40|S|10|2.280000||
B|FEED|20260128|14:45:40|S|30|2.280000||
B|GEV|20260128|14:45:40|S|40|711.900000||
B|SMR|20260128|14:45:40|S|120|20.250000||
B|Z|20260128|14:45:40|S|100|66.160000||
B|MKSI|20260128|14:45:41|S|10|236.660000||
B|SKE|20260128|14:45:41|S|20|34.530000||
B|AMZN|20260128|14:45:42|S|1|242.601000||
B|FCX|20260128|14:45:42|S|100|62.999300||
B|UUUU|20260128|14:45:42|S|20|27.520000||
B|XME|20260128|14:45:42|S|100|127.940000||
B|GDX|20260128|14:45:43|S|400|110.507500||
B|HXL|20260128|14:45:43|S|300|82.010000||
B|IE|20260128|14:45:43|S|120|19.410000||
B|IRE|20260128|14:45:43|S|100|14.800000||
B|IREN|20260128|14:45:43|S|39|63.066300||
B|MU|20260128|14:45:43|S|15|435.410000||
B|RR|20260128|14:45:43|S|100|5.140000||
B|RR|20260128|14:45:43|S|100|5.140000||
B|USAR|20260128|14:45:43|S|120|25.270000||
B|VGK|20260128|14:45:43|S|100|87.658000||
B|AMPX|20260128|14:45:44|S|65|11.910000||
B|ASTS|20260128|14:45:44|S|10|122.285000||
B|ASTS|20260128|14:45:44|S|60|122.285000||
B|GLW|20260128|14:45:44|S|50|105.077600||
B|MS|20260128|14:45:44|S|1|181.730000||
B|TMC|20260128|14:45:44|S|40|8.505000||
B|TSLA|20260128|14:45:44|S|60|433.250000||
B|BKSY|20260128|14:45:45|S|100|27.910000||
B|CLS|20260128|14:45:45|S|10|342.720000||
B|UNH|20260128|14:45:45|S|1|292.657400||
B|FSLY|20260128|14:45:46|S|20|9.870000||
B|NBIS|20260128|14:45:46|S|885|100.390000||
B|PPLT|20260128|14:45:46|S|49|239.090000||
B|PPLT|20260128|14:45:46|S|100|239.080000||
B|RKLB|20260128|14:45:46|S|33|89.260000||
B|STX|20260128|14:45:46|S|100|443.800000||
B|SYLD|20260128|14:45:46|S|1|72.860000||
B|VYMI|20260128|14:45:46|S|5|95.188500||
B|YYGH|20260128|14:45:46|S|15|0.238300||
B|AG|20260128|14:45:47|S|22|25.855000||
B|BAC|20260128|14:45:47|S|5|51.515000||
B|DSX|20260128|14:45:47|S|100|2.330000||
B|GLD|20260128|14:45:47|S|100|488.350000||
B|IREN|20260128|14:45:47|S|20|63.118500||
B|QCOM|20260128|14:45:47|S|13|152.865000||
B|RR|20260128|14:45:47|S|250|5.129300||
B|SGOV|20260128|14:45:47|S|492|100.640000||
B|AMZN|20260128|14:45:48|S|50|242.780000||
B|BAC|20260128|14:45:48|S|20|51.500700||
B|PCRX|20260128|14:45:48|S|80|20.040000||
B|PLTR|20260128|14:45:48|S|35|159.225000||
B|INTC|20260128|14:45:49|S|37|49.155000||
B|MU|20260128|14:45:49|S|100|435.460000||
B|PLUG|20260128|14:45:49|S|10|2.500000||
B|ZS|20260128|14:45:49|S|40|215.565700||
B|BA|20260128|14:45:50|S|1|245.150000||
B|CHRD|20260128|14:45:50|S|63|97.690000||
B|CVNA|20260128|14:45:50|S|40|379.620000||
B|EQX|20260128|14:45:50|S|100|16.875000||
B|INTC|20260128|14:45:50|S|100|49.160700||
B|MRNO|20260128|14:45:50|S|49|2.009800||
B|NVCR|20260128|14:45:50|S|100|12.775000||
B|O|20260128|14:45:50|S|8|60.055000||
B|QBTS|20260128|14:45:50|S|1|25.402000||
B|SNDK|20260128|14:45:50|S|20|526.019000||
B|SOXS|20260128|14:45:50|S|5985|1.769900||
B|TQQQ|20260128|14:45:50|S|17|57.140700||
B|ZETA|20260128|14:45:50|S|20|20.215000||
B|ASTS|20260128|14:45:51|S|10|122.160000||
B|BIDU|20260128|14:45:51|S|200|157.630000||
B|BRK/B|20260128|14:45:51|S|6|473.200000||
B|DTE|20260128|14:45:51|S|40|136.080000||
B|IREN|20260128|14:45:51|S|2|63.108500||
B|PDD|20260128|14:45:51|S|100|103.570000||
B|UUUU|20260128|14:45:51|S|200|27.498800||
B|AVGO|20260128|14:45:52|S|3|330.560000||
B|CONL|20260128|14:45:52|S|600|12.179300||
B|LUNR|20260128|14:45:52|S|1800|23.240000||
B|RKLB|20260128|14:45:52|S|50|89.150000||
B|SMX|20260128|14:45:52|S|5|14.900000||
B|UAA|20260128|14:45:52|S|62|6.030000||
B|AAON|20260128|14:45:53|S|20|92.270000||
B|ASTS|20260128|14:45:53|S|40|122.240000||
B|INSM|20260128|14:45:53|S|80|157.760000||
B|PESI|20260128|14:45:53|S|50|15.370000||
B|SMH|20260128|14:45:54|S|40|416.610000||
B|SQQQ|20260128|14:45:54|S|5|62.715800||
B|XLE|20260128|14:45:54|S|382|49.800000||
B|ADBE|20260128|14:45:55|S|25|299.250000||
B|APLD|20260128|14:45:55|S|7|40.431400||
B|INTC|20260128|14:45:55|S|10|49.155000||
B|IREN|20260128|14:45:55|S|50|63.078500||
B|MP|20260128|14:45:55|S|75|67.545000||
B|MU|20260128|14:45:55|S|5|435.660000||
B|PLUG|20260128|14:45:55|S|60|2.500000||
B|PRME|20260128|14:45:55|S|100|4.105000||
B|AVGO|20260128|14:45:56|S|3|330.585000||
B|HYG|20260128|14:45:56|S|100|81.040000||
B|PEP|20260128|14:45:56|S|100|147.895000||
B|SLV|20260128|14:45:56|S|106|103.149000||
B|V|20260128|14:45:56|S|12|326.598600||
B|WMT|20260128|14:45:56|S|9|116.090000||
B|APLD|20260128|14:45:57|S|100|40.450000||
B|IE|20260128|14:45:57|S|100|19.410000||
B|SNDK|20260128|14:45:57|S|50|526.170000||
B|XBI|20260128|14:45:57|S|600|126.480700||
B|MRVL|20260128|14:45:58|S|72|83.225000||
B|SPOT|20260128|14:45:58|S|3|513.480000||
B|TIRX|20260128|14:45:58|S|2|1.025000||
B|FIGR|20260128|14:45:59|S|20|67.230000||
B|GLD|20260128|14:45:59|S|500|487.860000||
B|UEC|20260128|14:45:59|S|20|19.780000||
B|ZENA|20260128|14:45:59|E|179|4.090000||
B|ALHC|20260128|14:46:00|S|20|21.795000||
B|IAG|20260128|14:46:00|S|100|21.775000||
B|APLD|20260128|14:46:01|S|100|40.460000||
B|FIGR|20260128|14:46:01|S|100|67.280000||
B|FIGR|20260128|14:46:01|S|500|67.410000||
B|ORCL|20260128|14:46:01|S|50|174.425000||
B|TBIL|20260128|14:46:01|S|24|50.000000||
B|TIRX|20260128|14:46:01|S|500|1.020000||
B|UUUU|20260128|14:46:01|S|40|27.468800||
B|VTIX|20260128|14:46:01|S|100|13.290000||
B|CLS|20260128|14:46:02|S|50|342.770000||
B|DHR|20260128|14:46:02|S|12|223.420000||
B|ICOP|20260128|14:46:02|S|1372|54.708700||
B|LEN|20260128|14:46:02|S|1|111.020000||
B|DRVN|20260128|14:46:03|S|20|15.170000||
B|IAU|20260128|14:46:03|S|1|99.959900||
B|SBET|20260128|14:46:03|S|600|9.940000||
B|SBET|20260128|14:46:03|S|1100|9.955000||
B|SMR|20260128|14:46:03|S|20|20.245000||
B|ZTS|20260128|14:46:03|S|100|121.491300||
B|RKLB|20260128|14:46:04|S|60|89.230000||
B|SBET|20260128|14:46:04|S|400|9.945000||
B|ALB|20260128|14:46:05|S|66|184.620000||
B|CALM|20260128|14:46:05|S|7|82.530000||
B|CVNA|20260128|14:46:05|S|40|380.240000||
B|INTC|20260128|14:46:05|S|8|49.170700||
B|IREN|20260128|14:46:05|S|5|63.076200||
B|JD|20260128|14:46:05|S|3|29.247200||
B|KRE|20260128|14:46:05|S|900|67.770700||
B|TEM|20260128|14:46:05|S|5|65.420000||
B|TER|20260128|14:46:05|S|20|249.775000||
B|UNH|20260128|14:46:05|S|50|292.680000||
B|ACHR|20260128|14:46:06|S|100|7.850000||
B|DECK|20260128|14:46:06|S|40|97.510000||
B|NU|20260128|14:46:06|S|1|18.649300||
B|NVDA|20260128|14:46:06|S|50|191.855800||
B|ORCL|20260128|14:46:06|S|1|174.420000||
B|TBIL|20260128|14:46:06|S|24|50.000000||
B|UUUU|20260128|14:46:06|S|100|27.470000||
B|V|20260128|14:46:06|S|10|326.686100||
B|FEED|20260128|14:46:07|S|5|2.280000||
B|NEM|20260128|14:46:07|S|94|131.080000||
B|NGG|20260128|14:46:07|S|24|84.374400||
B|PLTR|20260128|14:46:07|S|1|159.120000||
B|RKLB|20260128|14:46:07|S|200|89.185000||
B|SLV|20260128|14:46:07|S|200|103.295000||
B|VOO|20260128|14:46:07|S|2|639.228800||
B|APLD|20260128|14:46:08|S|3|40.460000||
B|GOAI|20260128|14:46:08|S|200|8.499000||
B|GOOG|20260128|14:46:08|S|50|335.688400||
B|LUNR|20260128|14:46:08|S|147|23.192700||
B|OKLO|20260128|14:46:08|S|65|92.900000||
B|OKLO|20260128|14:46:08|S|368|92.850000||
B|PDD|20260128|14:46:08|S|1|103.580000||
B|MP|20260128|14:46:09|S|45|67.455000||
B|NTR|20260128|14:46:09|S|16|71.030000||
B|SMR|20260128|14:46:09|S|25|20.220000||
B|WRB|20260128|14:46:09|S|100|67.230000||
B|AMGN|20260128|14:46:10|S|40|341.135000||
B|ARE|20260128|14:46:10|S|9|55.345000||
B|GOOG|20260128|14:46:10|S|29|335.740000||
B|LRCX|20260128|14:46:10|S|25|240.410000||
B|NVS|20260128|14:46:10|S|20|147.310000||
B|VRT|20260128|14:46:10|S|116|193.210000||
B|ASTS|20260128|14:46:11|S|28|122.396200||
B|ASTS|20260128|14:46:11|S|28|122.400000||
B|CRWV|20260128|14:46:11|S|100|104.780000||
B|FCX|20260128|14:46:11|S|6|63.005000||
B|IONQ|20260128|14:46:11|S|229|46.228000||
B|KEX|20260128|14:46:11|S|150|128.005000||
B|MSTR|20260128|14:46:11|S|20|158.790000||
B|ZTS|20260128|14:46:11|S|5|121.489600||
B|KGC|20260128|14:46:12|S|78|37.879300||
B|NGG|20260128|14:46:12|S|200|84.400000||
B|POWL|20260128|14:46:12|S|1|450.925000||
B|RXRX|20260128|14:46:12|S|200|4.485000||
B|UVIX|20260128|14:46:12|S|300|5.595000||
B|VOO|20260128|14:46:12|S|11|639.232200||
B|AIG|20260128|14:46:13|S|141|73.390000||
B|AIG|20260128|14:46:13|S|300|73.350000||
B|DUOL|20260128|14:46:13|S|10|144.180000||
B|HOOD|20260128|14:46:13|S|11|103.710000||
B|IRS|20260128|14:46:13|S|2|18.160000||
B|JOYY|20260128|14:46:13|S|200|67.670000||
B|JOYY|20260128|14:46:13|S|280|67.705000||
B|MU|20260128|14:46:13|S|7|435.630000||
B|VIST|20260128|14:46:13|S|45|58.780000||
B|AIG|20260128|14:46:14|S|9|73.360000||
B|JOYY|20260128|14:46:14|S|100|67.610000||
B|JOYY|20260128|14:46:14|S|200|67.590000||
B|KTOS|20260128|14:46:14|S|200|113.035000||
B|KTOS|20260128|14:46:14|S|200|113.035000||
B|OGN|20260128|14:46:14|S|1029|9.000000||
B|STX|20260128|14:46:14|S|25|444.080000||
B|TSLA|20260128|14:46:14|S|500|433.690000||
B|UEC|20260128|14:46:14|S|10|19.740000||
B|VICR|20260128|14:46:14|S|3|169.720000||
B|DBB|20260128|14:46:15|S|50|24.410000||
B|ETHD|20260128|14:46:15|S|80|45.835000||
B|JOYY|20260128|14:46:15|S|80|67.560000||
B|JOYY|20260128|14:46:15|S|200|67.600000||
B|LHX|20260128|14:46:15|S|31|361.130000||
B|META|20260128|14:46:15|S|5|671.290000||
B|RCAT|20260128|14:46:15|S|5|16.454000||
B|TSLA|20260128|14:46:15|S|50|433.710000||
B|ISRG|20260128|14:46:16|S|10|521.250000||
B|MDB|20260128|14:46:16|S|3|415.030000||
B|MS|20260128|14:46:16|S|200|181.893600||
B|QUBT|20260128|14:46:16|S|100|11.255000||
B|SLV|20260128|14:46:16|S|200|103.320900||
B|VALE|20260128|14:46:16|S|200|16.639300||
B|WIX|20260128|14:46:16|S|100|93.480000||
B|ARES|20260128|14:46:17|S|3|148.710000||
B|FIG|20260128|14:46:17|S|17|30.140000||
B|IREN|20260128|14:46:17|S|50|63.120000||
B|SOLS|20260128|14:46:17|S|2|64.967500||
B|STZ|20260128|14:46:17|S|38|157.354200||
B|VT|20260128|14:46:17|S|30|146.629300||
B|ZBRA|20260128|14:46:17|S|1|236.611000||
B|ASTS|20260128|14:46:18|S|50|122.480000||
B|CLS|20260128|14:46:18|S|5|342.980000||
B|FEED|20260128|14:46:18|S|10|2.270000||
B|LEU|20260128|14:46:18|S|80|324.360000||
B|NFLX|20260128|14:46:18|S|1|85.355000||
B|SOUN|20260128|14:46:18|S|449|9.809300||
B|TER|20260128|14:46:18|S|24|249.932500||
B|USAR|20260128|14:46:18|S|120|25.210000||
B|UUUU|20260128|14:46:18|S|600|27.379000||
B|UVXY|20260128|14:46:18|S|100|35.815000||
B|AAPL|20260128|14:46:19|S|2|255.940000||
B|INTC|20260128|14:46:19|S|32|49.205000||
B|PWR|20260128|14:46:19|S|20|486.260000||
B|SOLS|20260128|14:46:19|S|200|64.970000||
B|SOXS|20260128|14:46:19|S|6300|1.760000||
B|UA|20260128|14:46:19|S|500|5.895000||
B|XLY|20260128|14:46:19|S|3|121.870700||
B|ZTS|20260128|14:46:19|S|8|121.483700||
B|META|20260128|14:46:20|S|100|671.400000||
B|MRSH|20260128|14:46:20|S|100|178.140000||
B|PCT|20260128|14:46:20|S|50|11.290000||
B|IGEB|20260128|14:46:21|S|100|45.765000||
B|MCD|20260128|14:46:21|S|40|312.290000||
B|META|20260128|14:46:21|S|100|671.393000||
B|PLTU|20260128|14:46:21|S|30|57.820000||
B|TNGX|20260128|14:46:21|S|100|11.345000||
B|XPEV|20260128|14:46:21|S|50|18.745000||
B|BIDU|20260128|14:46:22|S|100|157.630000||
B|NET|20260128|14:46:22|S|5|185.690000||
B|NGD|20260128|14:46:22|S|50|12.320000||
B|PATH|20260128|14:46:22|S|6|14.365000||
B|RKLB|20260128|14:46:22|S|5|89.200000||
B|RKLB|20260128|14:46:22|S|10|89.200000||
B|SLV|20260128|14:46:22|S|100|103.225000||
B|SLV|20260128|14:46:22|S|200|103.220000||
B|SLV|20260128|14:46:22|S|200|103.230000||
B|KTOS|20260128|14:46:23|S|100|113.040000||
B|NBIS|20260128|14:46:23|S|33|100.230000||
B|RR|20260128|14:46:23|S|100|5.115000||
B|SOUN|20260128|14:46:23|S|300|9.809300||
B|SPXL|20260128|14:46:24|S|100|231.350000||
B|STRC|20260128|14:46:24|S|1|99.067800||
B|ASTS|20260128|14:46:25|S|86|122.610000||
B|ASTS|20260128|14:46:25|S|1500|122.660000||
B|AVGO|20260128|14:46:25|S|3|330.615000||
B|CVNA|20260128|14:46:25|S|10|380.310000||
B|ERNA|20260128|14:46:25|S|5|1.200000||
B|NBIS|20260128|14:46:25|S|83|100.230000||
B|SLV|20260128|14:46:25|S|200|103.229300||
B|TECK|20260128|14:46:25|S|25|56.850000||
B|TSLA|20260128|14:46:25|S|3|433.648300||
B|TT|20260128|14:46:25|S|3|401.600000||
B|BRK/B|20260128|14:46:26|S|2|473.285000||
B|CRWV|20260128|14:46:26|S|10|104.930000||
B|ORCL|20260128|14:46:26|S|1|174.440000||
B|TSM|20260128|14:46:26|S|150|342.660000||
B|WU|20260128|14:46:26|S|100|9.345000||
B|MARA|20260128|14:46:27|S|475|10.510000||
B|MP|20260128|14:46:28|S|3|67.480000||
B|RR|20260128|14:46:28|S|100|5.110000||
B|URA|20260128|14:46:28|S|199|61.009100||
B|AAPL|20260128|14:46:29|S|100|255.855600||
B|APLD|20260128|14:46:29|S|100|40.510000||
B|APLD|20260128|14:46:29|S|400|40.509000||
B|BTDR|20260128|14:46:29|S|20|13.760000||
B|DOW|20260128|14:46:29|S|100|27.515000||
B|NVDA|20260128|14:46:29|S|50|191.853700||
B|TSLA|20260128|14:46:29|S|24|433.700000||
B|SLV|20260128|14:46:30|S|50|103.219300||
B|TBIL|20260128|14:46:30|S|25|50.000000||
B|UA|20260128|14:46:30|S|500|5.895000||
B|APLD|20260128|14:46:31|S|100|40.510000||
B|IREN|20260128|14:46:31|S|100|63.170000||
B|MEGI|20260128|14:46:31|S|20|14.050000||
B|MGM|20260128|14:46:31|S|1|33.038000||
B|MP|20260128|14:46:31|S|50|67.440000||
B|NAMM|20260128|14:46:31|S|13|4.910000||
B|PSTG|20260128|14:46:31|S|100|75.425500||
B|QBTS|20260128|14:46:31|S|100|25.470000||
B|AAPU|20260128|14:46:32|S|35|29.459500||
B|INTC|20260128|14:46:32|S|400|49.213100||
B|IREN|20260128|14:46:32|S|100|63.155000||
B|NVDA|20260128|14:46:32|S|6|191.895000||
B|FTS|20260128|14:46:33|S|100|53.190000||
B|INTC|20260128|14:46:33|S|100|49.205000||
B|META|20260128|14:46:33|S|10|671.270000||
B|NVDA|20260128|14:46:33|S|100|191.865000||
B|PSTG|20260128|14:46:33|S|40|75.260000||
B|SYBT|20260128|14:46:33|S|18|67.870000||
B|TE|20260128|14:46:33|S|100|9.655000||
B|ASTS|20260128|14:46:34|S|35|122.530000||
B|COUR|20260128|14:46:34|S|59|6.175000||
B|NFLX|20260128|14:46:34|S|10|85.315000||
B|SPOT|20260128|14:46:34|S|1|513.280000||
B|SPXL|20260128|14:46:34|S|30|231.226800||
B|ZS|20260128|14:46:34|S|40|215.870000||
B|ZS|20260128|14:46:34|S|80|215.830000||
B|BE|20260128|14:46:35|S|5|163.780000||
B|BWXT|20260128|14:46:35|S|30|215.940000||
B|MKTX|20260128|14:46:35|S|1|167.540000||
B|RXRX|20260128|14:46:35|S|2|4.480000||
B|SPY|20260128|14:46:35|S|34|694.800000||
B|TLN|20260128|14:46:35|S|10|367.695000||
B|AMZN|20260128|14:46:36|S|100|242.682600||
B|CRWV|20260128|14:46:36|S|100|104.935000||
B|CRWV|20260128|14:46:36|S|100|104.990000||
B|NVDX|20260128|14:46:36|S|10|17.820000||
B|PEN|20260128|14:46:36|S|50|360.160000||
B|GE|20260128|14:46:37|S|3|292.189500||
B|KTOS|20260128|14:46:37|S|60|112.980000||
B|NKE|20260128|14:46:37|S|4|62.210000||
B|NVDA|20260128|14:46:37|S|276|191.787400||
B|STLA|20260128|14:46:37|S|20|9.735000||
B|TSLL|20260128|14:46:37|S|100|17.415000||
B|ASTS|20260128|14:46:38|S|30|122.495000||
B|COIN|20260128|14:46:38|S|70|209.500000||
B|GLD|20260128|14:46:38|S|4|487.950000||
B|XLK|20260128|14:46:38|S|40|149.300700||
B|AWK|20260128|14:46:39|S|10|126.870000||
B|VT|20260128|14:46:39|S|9|146.579300||
B|ASTS|20260128|14:46:40|S|10|122.570000||
B|AVAV|20260128|14:46:40|S|5|311.250000||
B|CMBT|20260128|14:46:40|S|100|12.675000||
B|PLD|20260128|14:46:40|S|24|127.020000||
B|XLE|20260128|14:46:40|S|200|49.840000||
B|CIFR|20260128|14:46:41|S|100|18.925000||
B|FLYW|20260128|14:46:41|S|300|13.100000||
B|NAIL|20260128|14:46:41|S|200|59.400000||
B|NAIL|20260128|14:46:41|S|200|59.430000||
B|VIST|20260128|14:46:41|S|34|58.820000||
B|VIST|20260128|14:46:41|S|65|58.830000||
B|AMDL|20260128|14:46:42|S|70|20.919300||
B|ASTS|20260128|14:46:42|S|1|122.620000||
B|COPX|20260128|14:46:42|S|10|91.250000||
B|KTOS|20260128|14:46:42|S|1000|113.080000||
B|NBIS|20260128|14:46:42|S|180|100.250000||
B|ORCL|20260128|14:46:42|S|50|174.350000||
B|UCB|20260128|14:46:42|S|20|34.110000||
B|VOO|20260128|14:46:42|S|5|639.110000||
B|INTC|20260128|14:46:43|S|59|49.150000||
B|SLV|20260128|14:46:43|S|500|103.135000||
B|CCJ|20260128|14:46:44|S|100|131.857000||
B|ELPC|20260128|14:46:44|S|200|10.270000||
B|WLDN|20260128|14:46:44|S|12|132.881000||
B|A|20260128|14:46:45|S|100|133.570000||
B|HIMS|20260128|14:46:45|S|187|28.665900||
B|MP|20260128|14:46:45|S|50|67.440000||
B|MU|20260128|14:46:45|S|10|434.870000||
B|NVDA|20260128|14:46:45|S|100|191.799100||
B|RBLX|20260128|14:46:45|S|300|75.280000||
B|TBIL|20260128|14:46:45|S|28|50.000000||
B|AAPL|20260128|14:46:46|S|20|255.780000||
B|AMD|20260128|14:46:46|S|300|251.309400||
B|ASTS|20260128|14:46:46|S|100|122.605000||
B|CRWV|20260128|14:46:46|S|30|105.137100||
B|DPST|20260128|14:46:46|S|50|112.590000||
B|ZS|20260128|14:46:46|S|9|215.643800||
B|INTC|20260128|14:46:47|S|100|49.155000||
B|INTC|20260128|14:46:47|S|150|49.165000||
B|SBUX|20260128|14:46:47|S|80|96.210000||
B|UUUU|20260128|14:46:47|S|30|27.335000||
B|AMD|20260128|14:46:48|S|50|251.300000||
B|CCJ|20260128|14:46:48|S|60|131.840000||
B|MELI|20260128|14:46:48|S|1|2286.440000||
B|PLTR|20260128|14:46:48|S|50|159.092200||
B|KHC|20260128|14:46:49|S|42|23.049300||
B|NAMM|20260128|14:46:49|S|2|4.909900||
B|NFLX|20260128|14:46:49|S|140|85.319300||
B|SNDK|20260128|14:46:49|S|2|526.400000||
B|VRT|20260128|14:46:49|S|23|192.940000||
B|BRK/B|20260128|14:46:50|S|1|473.350000||
B|HOOD|20260128|14:46:50|S|80|103.710000||
B|KTOS|20260128|14:46:50|S|45|113.300000||
B|SOUN|20260128|14:46:50|S|4|9.807200||
B|ZTS|20260128|14:46:50|S|100|121.472800||
B|ACHR|20260128|14:46:51|S|16|7.850000||
B|DECK|20260128|14:46:51|S|40|97.460000||
B|EOSE|20260128|14:46:51|S|90|16.477300||
B|IBKR|20260128|14:46:51|S|100|75.325000||
B|KHC|20260128|14:46:51|S|200|23.049300||
B|NBIS|20260128|14:46:51|S|20|100.260000||
B|PAAS|20260128|14:46:51|S|400|64.640700||
B|RR|20260128|14:46:51|S|100|5.099300||
B|APP|20260128|14:46:52|S|30|544.900000||
B|FIGR|20260128|14:46:52|S|100|67.100000||
B|LEU|20260128|14:46:52|S|25|324.840000||
B|RKLB|20260128|14:46:52|S|42|89.225900||
B|RKLB|20260128|14:46:52|S|76|89.200000||
B|RKLB|20260128|14:46:52|S|100|89.210000||
B|RR|20260128|14:46:52|S|5|5.099300||
B|SNDK|20260128|14:46:52|S|54|526.400000||
B|SOFI|20260128|14:46:52|S|100|24.825000||
B|UNH|20260128|14:46:52|S|25|292.710000||
B|ASTS|20260128|14:46:53|S|100|122.650000||
B|MRSH|20260128|14:46:53|S|55|178.160000||
B|ASTS|20260128|14:46:54|S|5|122.660000||
B|ASTS|20260128|14:46:54|S|50|122.660000||
B|BRK/B|20260128|14:46:54|S|100|473.350000||
B|SLV|20260128|14:46:54|S|50|103.200900||
B|SRPT|20260128|14:46:54|S|20|21.590000||
B|ZTS|20260128|14:46:54|S|13|121.456000||
B|AGM|20260128|14:46:55|S|58|169.140000||
B|APH|20260128|14:46:55|S|26|147.890000||
B|EDU|20260128|14:46:55|S|100|58.670000||
B|RR|20260128|14:46:55|S|100|5.099300||
B|MCHP|20260128|14:46:56|S|40|80.890000||
B|MU|20260128|14:46:56|S|200|435.240000||
B|OKLO|20260128|14:46:56|S|50|93.060000||
B|UNH|20260128|14:46:56|S|80|292.600000||
B|UNH|20260128|14:46:56|S|100|292.580000||
B|APLD|20260128|14:46:57|S|1|40.486500||
B|CVNA|20260128|14:46:57|S|25|380.791000||
B|CVNA|20260128|14:46:57|S|25|380.800000||
B|NBIS|20260128|14:46:57|S|33|100.270000||
B|ORCL|20260128|14:46:57|S|28|174.540000||
B|SLV|20260128|14:46:57|S|200|103.200000||
B|SLV|20260128|14:46:57|S|1800|103.201000||
B|SNDK|20260128|14:46:57|S|342|526.720000||
B|CSCO|20260128|14:46:58|S|4|78.780000||
B|IBM|20260128|14:46:58|S|40|295.340000||
B|IBM|20260128|14:46:58|S|42|295.325400||
B|UNH|20260128|14:46:58|S|30|292.600000||
B|CRWV|20260128|14:46:59|S|100|105.060000||
B|EW|20260128|14:46:59|S|1|82.071100||
B|HXL|20260128|14:46:59|S|100|81.950000||
B|APLD|20260128|14:47:00|S|300|40.510000||
B|FLEX|20260128|14:47:00|S|60|66.580000||
B|PINS|20260128|14:47:00|S|100|22.659200||
B|APLD|20260128|14:47:01|S|100|40.530000||
B|ASPI|20260128|14:47:01|S|20|8.020000||
B|QQQ|20260128|14:47:01|S|14|633.465200||
B|SBET|20260128|14:47:01|S|180|9.970000||
B|TTMI|20260128|14:47:01|S|25|99.273900||
B|UGL|20260128|14:47:01|S|28|83.097200||
B|VHT|20260128|14:47:01|S|1|286.010000||
B|BMY|20260128|14:47:02|S|8|54.405000||
B|BWXT|20260128|14:47:02|S|7|216.111000||
B|GRAL|20260128|14:47:02|S|50|101.880000||
B|OCGN|20260128|14:47:02|S|100|1.525000||
B|FTNT|20260128|14:47:03|S|2|82.360000||
B|GEV|20260128|14:47:03|S|8|711.870000||
B|OPEN|20260128|14:47:03|S|6|5.817200||
B|STX|20260128|14:47:03|S|100|444.460000||
B|ASTS|20260128|14:47:04|S|10|122.565000||
B|MSFT|20260128|14:47:04|S|68|480.990000||
B|NVDA|20260128|14:47:04|S|308|191.925000||
B|COP|20260128|14:47:05|S|50|100.860000||
B|CPNG|20260128|14:47:05|S|50|20.337200||
B|STX|20260128|14:47:05|S|166|444.760000||
B|UNH|20260128|14:47:05|S|120|292.560000||
B|UNH|20260128|14:47:05|S|340|292.570000||
B|ASTS|20260128|14:47:06|S|100|122.450000||
B|EXEL|20260128|14:47:06|S|46|42.441000||
B|FEED|20260128|14:47:06|S|10|2.290000||
B|META|20260128|14:47:06|S|10|670.930000||
B|MRNO|20260128|14:47:06|S|16|2.009900||
B|ZM|20260128|14:47:06|S|8|96.960000||
B|APLD|20260128|14:47:07|S|24|40.520000||
B|CRWG|20260128|14:47:07|S|200|5.505000||
B|RR|20260128|14:47:07|S|100|5.100000||
B|ZM|20260128|14:47:07|S|30|96.890000||
B|NVDA|20260128|14:47:08|S|80|191.945000||
B|TQQQ|20260128|14:47:08|S|200|57.182000||
B|ASTS|20260128|14:47:09|S|100|122.460000||
B|CLS|20260128|14:47:09|S|7|342.220000||
B|EWZ|20260128|14:47:09|S|10|37.965000||
B|ARM|20260128|14:47:10|S|12|109.790000||
B|BB|20260128|14:47:10|S|100|3.770000||
B|BB|20260128|14:47:10|S|118|3.767500||
B|COPX|20260128|14:47:10|S|6|91.291700||
B|MSTR|20260128|14:47:10|S|20|159.260000||
B|NVDA|20260128|14:47:10|S|66|191.938000||
B|UBS|20260128|14:47:10|S|20|47.610000||
B|AMZN|20260128|14:47:11|S|10|242.870000||
B|INTC|20260128|14:47:11|S|30|49.165000||
B|MSTX|20260128|14:47:11|S|516|4.009800||
B|SPY|20260128|14:47:11|S|5|695.087500||
B|MRNA|20260128|14:47:12|S|100|44.590000||
B|NBIS|20260128|14:47:12|S|40|100.280000||
B|PLUG|20260128|14:47:12|S|15|2.490000||
B|NVDA|20260128|14:47:13|S|50|191.917300||
B|OKLO|20260128|14:47:13|S|5|93.050000||
B|RDW|20260128|14:47:13|S|6|13.315000||
B|SCHD|20260128|14:47:13|S|6|29.205000||
B|SGOL|20260128|14:47:13|S|20|50.574500||
B|ASTS|20260128|14:47:14|S|9|122.510000||
B|FLEX|20260128|14:47:14|S|95|66.565000||
B|HUM|20260128|14:47:14|S|10|193.306800||
B|PLTR|20260128|14:47:14|S|100|159.170900||
B|SPY|20260128|14:47:14|S|240|695.110000||
B|UA|20260128|14:47:14|S|500|5.895000||
B|UGL|20260128|14:47:14|S|183|83.030000||
B|GLD|20260128|14:47:15|S|2|487.898300||
B|PAGS|20260128|14:47:15|S|31|11.865000||
B|SPYM|20260128|14:47:15|S|85|81.780000||
B|ANET|20260128|14:47:16|S|30|150.260000||
B|FEED|20260128|14:47:16|S|33|2.289700||
B|RKLB|20260128|14:47:16|S|1|89.135000||
B|SATL|20260128|14:47:16|S|100|5.585000||
B|SN|20260128|14:47:16|S|8|120.710000||
B|SNDK|20260128|14:47:16|S|20|526.360000||
B|MSTR|20260128|14:47:17|S|1240|159.315000||
B|NVDA|20260128|14:47:17|S|99|191.970000||
B|VYM|20260128|14:47:17|S|1|148.315000||
B|VGIT|20260128|14:47:18|S|2000|59.780000||
B|CALC|20260128|14:47:19|S|200|1.430000||
B|NEE|20260128|14:47:19|S|20|87.470000||
B|RKLB|20260128|14:47:19|S|6|89.135000||
B|FIG|20260128|14:47:20|S|350|30.175900||
B|GLD|20260128|14:47:20|S|1|487.780000||
B|IREN|20260128|14:47:20|S|1|63.025000||
B|SWK|20260128|14:47:20|S|20|79.325000||
B|APLD|20260128|14:47:21|S|7|40.535000||
B|LBRDK|20260128|14:47:21|S|100|43.020000||
B|PYPL|20260128|14:47:21|S|20|54.115000||
B|TSLA|20260128|14:47:21|S|80|433.660000||
B|TSLA|20260128|14:47:21|S|100|433.685000||
B|BRK/B|20260128|14:47:22|S|20|473.260000||
B|DNN|20260128|14:47:22|S|120|4.269300||
B|HALO|20260128|14:47:22|S|50|72.560000||
B|HL|20260128|14:47:22|S|250|27.405000||
B|NVG|20260128|14:47:22|S|120|12.765000||
B|PYPL|20260128|14:47:22|S|20|54.119000||
B|RR|20260128|14:47:22|S|100|5.085000||
B|TBIL|20260128|14:47:22|S|24|50.000000||
B|COPX|20260128|14:47:23|S|123|91.250000||
B|EWZ|20260128|14:47:23|S|5|37.965000||
B|FIG|20260128|14:47:23|S|11|30.180000||
B|KTOS|20260128|14:47:23|S|200|113.370000||
B|KTOS|20260128|14:47:23|S|200|113.395000||
B|LRCX|20260128|14:47:23|S|10|240.644600||
B|OMC|20260128|14:47:23|S|14|76.560000||
B|TEM|20260128|14:47:23|S|391|65.320000||
B|CSCO|20260128|14:47:24|S|57|78.805000||
B|INTC|20260128|14:47:24|S|35|49.175000||
B|KTOS|20260128|14:47:24|S|100|113.400000||
B|SNDK|20260128|14:47:24|S|5|526.260000||
B|VIOO|20260128|14:47:24|S|15|117.493000||
B|META|20260128|14:47:25|S|1|671.120000||
B|NET|20260128|14:47:25|S|87|185.800000||
B|RKLB|20260128|14:47:25|S|50|89.180000||
B|SMR|20260128|14:47:25|S|70|20.290000||
B|VST|20260128|14:47:25|S|99|165.735000||
B|ASTS|20260128|14:47:26|S|100|122.585000||
B|META|20260128|14:47:26|S|40|671.090000||
B|NVDA|20260128|14:47:26|S|68|191.979300||
B|SOFI|20260128|14:47:26|S|5|24.810000||
B|TZA|20260128|14:47:26|S|2300|6.120000||
B|BABA|20260128|14:47:27|S|25|176.100000||
B|BZAI|20260128|14:47:27|S|100|1.795000||
B|RIOT|20260128|14:47:27|S|3|17.610000||
B|SMR|20260128|14:47:27|S|12|20.240000||
B|STM|20260128|14:47:27|S|120|29.895000||
B|STM|20260128|14:47:27|S|270|29.900000||
B|VIST|20260128|14:47:27|S|3|58.800000||
B|ZM|20260128|14:47:27|S|14|96.890000||
B|AWK|20260128|14:47:28|S|191|126.880000||
B|MS|20260128|14:47:28|S|14|181.890000||
B|UUUU|20260128|14:47:28|S|10|27.245000||
B|Z|20260128|14:47:28|S|300|66.100000||
B|AG|20260128|14:47:29|S|500|25.780000||
B|EIDO|20260128|14:47:29|S|100|17.220000||
B|NBIS|20260128|14:47:29|S|3|100.160000||
B|NVDA|20260128|14:47:29|S|100|191.965000||
B|ORCL|20260128|14:47:29|S|1|174.435000||
B|RR|20260128|14:47:29|S|100|5.080000||
B|HUM|20260128|14:47:30|S|17|193.347600||
B|NVDA|20260128|14:47:30|S|50|191.998000||
B|NVDA|20260128|14:47:30|S|100|191.995000||
B|ORCL|20260128|14:47:30|S|80|174.425000||
B|CNK|20260128|14:47:31|S|100|23.450000||
B|CRCL|20260128|14:47:31|S|243|74.360000||
B|CVNA|20260128|14:47:31|S|1|381.500000||
B|KTOS|20260128|14:47:31|S|400|113.210000||
B|NOK|20260128|14:47:31|S|200|6.795000||
B|CPB|20260128|14:47:32|S|100|26.685000||
B|GTIP|20260128|14:47:32|S|112|49.314000||
B|PSQ|20260128|14:47:32|S|11|29.387900||
B|QQQ|20260128|14:47:32|S|400|633.590000||
B|SCHW|20260128|14:47:32|S|273|103.150000||
B|STLA|20260128|14:47:32|S|20|9.725000||
B|Z|20260128|14:47:32|S|100|66.150000||
B|Z|20260128|14:47:32|S|100|66.150000||
B|ASTS|20260128|14:47:33|S|19|122.465000||
B|DNN|20260128|14:47:33|S|1000|4.269300||
B|SMCI|20260128|14:47:33|S|50|31.345000||
B|Z|20260128|14:47:33|S|100|66.170000||
B|ZSL|20260128|14:47:33|S|10000|1.660000||
B|ADI|20260128|14:47:34|S|16|316.490000||
B|APLD|20260128|14:47:34|S|20|40.590000||
B|ASTS|20260128|14:47:34|S|100|122.490000||
B|EIDO|20260128|14:47:34|S|100|17.230000||
B|GLDM|20260128|14:47:34|S|1|105.020000||
B|NET|20260128|14:47:34|S|1|185.791000||
B|OKLO|20260128|14:47:34|S|378|93.010000||
B|TEM|20260128|14:47:34|S|100|65.360000||
B|VRT|20260128|14:47:34|S|16|193.014200||
B|COPX|20260128|14:47:35|S|10|91.258000||
B|EWY|20260128|14:47:35|S|100|124.545000||
B|GLD|20260128|14:47:35|S|43|487.719500||
B|META|20260128|14:47:35|S|2|671.240000||
B|NET|20260128|14:47:35|S|340|185.800000||
B|PAAS|20260128|14:47:35|S|2|64.619000||
B|SNDK|20260128|14:47:35|S|5|526.105000||
B|TPL|20260128|14:47:35|S|9|352.720000||
B|VTI|20260128|14:47:35|S|370|342.982700||
B|MSFT|20260128|14:47:36|S|15|480.778000||
B|RCAT|20260128|14:47:36|S|100|16.466000||
B|TIRX|20260128|14:47:36|S|200|0.985300||
B|BIDU|20260128|14:47:37|S|30|157.543500||
B|CCJ|20260128|14:47:37|S|50|131.750000||
B|RMBS|20260128|14:47:37|S|1|124.261000||
B|SPY|20260128|14:47:37|S|5|695.167500||
B|WDC|20260128|14:47:37|S|5|282.290000||
B|HPQ|20260128|14:47:38|S|25|19.216000||
B|MSFT|20260128|14:47:38|S|25|480.770000||
B|NVDA|20260128|14:47:38|S|299|192.015000||
B|ACHR|20260128|14:47:39|S|44|7.839300||
B|CRCL|20260128|14:47:39|S|66|74.400000||
B|EPRT|20260128|14:47:39|S|100|29.580000||
B|KEX|20260128|14:47:39|S|100|128.230000||
B|KRMN|20260128|14:47:39|S|2|115.740000||
B|NVDA|20260128|14:47:39|S|100|192.000700||
B|NOW|20260128|14:47:40|S|76|130.300000||
B|RDDT|20260128|14:47:40|S|50|192.511200||
B|TSLA|20260128|14:47:40|S|1|433.678000||
B|CSX|20260128|14:47:41|S|63|37.589300||
B|GOOGL|20260128|14:47:41|S|95|335.510000||
B|LABX|20260128|14:47:41|S|20|14.990000||
B|PATH|20260128|14:47:41|S|12|14.374500||
B|PFG|20260128|14:47:41|S|1|93.100000||
B|PLPC|20260128|14:47:41|S|45|252.360000||
B|AAL|20260128|14:47:42|S|5|13.475000||
B|NFLX|20260128|14:47:42|S|40|85.289300||
B|NVO|20260128|14:47:42|S|20|60.360000||
B|PCRX|20260128|14:47:42|S|20|20.020000||
B|BITF|20260128|14:47:43|S|200|2.605000||
B|GM|20260128|14:47:43|S|100|85.189700||
B|MSFT|20260128|14:47:43|S|3|480.750000||
B|NKE|20260128|14:47:43|S|100|62.250000||
B|Z|20260128|14:47:43|S|100|66.220000||
B|Z|20260128|14:47:43|S|100|66.235000||
B|AGG|20260128|14:47:44|S|37|100.107400||
B|BKSY|20260128|14:47:44|S|100|28.100000||
B|BKSY|20260128|14:47:44|S|900|28.090000||
B|DOCN|20260128|14:47:44|S|164|61.010000||
B|HUT|20260128|14:47:44|S|60|62.875500||
B|SPY|20260128|14:47:44|S|100|695.287300||
B|USAR|20260128|14:47:44|S|120|25.230000||
B|ZM|20260128|14:47:44|S|1|96.950000||
B|CNX|20260128|14:47:45|S|100|36.195000||
B|FEED|20260128|14:47:45|S|60|2.325000||
B|PLUG|20260128|14:47:45|S|10|2.500000||
B|SE|20260128|14:47:45|S|1|128.720000||
B|APGE|20260128|14:47:46|S|5|71.150000||
B|CRWV|20260128|14:47:46|S|200|105.160000||
B|CRWV|20260128|14:47:46|S|200|105.160000||
B|GFI|20260128|14:47:46|S|20|60.150000||
B|PLTR|20260128|14:47:46|S|1|159.232300||
B|UUUU|20260128|14:47:46|S|100|27.290000||
B|CRWV|20260128|14:47:47|S|1|105.209500||
B|FEED|20260128|14:47:47|S|238|2.329800||
B|NVDA|20260128|14:47:47|S|429|192.073500||
B|RMBS|20260128|14:47:47|S|5|124.261000||
B|BINC|20260128|14:47:48|S|8|53.096600||
B|BMO|20260128|14:47:48|S|60|138.110000||
B|HXL|20260128|14:47:48|S|100|81.900000||
B|INTC|20260128|14:47:48|S|10|49.185000||
B|INTC|20260128|14:47:48|S|25|49.175000||
B|SWKS|20260128|14:47:48|S|40|55.610000||
B|TSLA|20260128|14:47:48|S|1|433.720000||
B|WHR|20260128|14:47:48|S|20|81.840000||
B|IRS|20260128|14:47:49|S|98|18.170000||
B|PLTR|20260128|14:47:49|S|10|159.240000||
B|SCHA|20260128|14:47:49|S|10|30.406300||
B|SHEL|20260128|14:47:49|S|100|75.455000||
B|BABA|20260128|14:47:50|S|7|176.087900||
B|DEO|20260128|14:47:50|S|15|88.675000||
B|HXL|20260128|14:47:50|S|400|81.900000||
B|IAG|20260128|14:47:50|S|100|21.755000||
B|IRS|20260128|14:47:50|S|62|18.160000||
B|ORCL|20260128|14:47:50|S|18|174.410000||
B|T|20260128|14:47:50|S|4|24.100700||
B|TCOM|20260128|14:47:50|S|47|62.940000||
B|TSLA|20260128|14:47:50|S|6|433.819500||
B|TSLA|20260128|14:47:50|S|20|433.766100||
B|URA|20260128|14:47:50|S|1|60.930000||
B|ZM|20260128|14:47:50|S|1|96.910000||
B|ZM|20260128|14:47:50|S|99|96.910000||
B|TQQQ|20260128|14:47:51|S|1000|57.240000||
B|TQQQ|20260128|14:47:51|S|2000|57.235000||
B|TSLA|20260128|14:47:51|S|1|433.810000||
B|UMAC|20260128|14:47:51|S|50|16.466600||
B|ZM|20260128|14:47:51|S|7|96.910000||
B|ADM|20260128|14:47:52|S|20|67.195000||
B|AG|20260128|14:47:52|S|15|25.810000||
B|KITT|20260128|14:47:52|E|10|1.215000||
B|PBR|20260128|14:47:52|S|35|15.245000||
B|RDW|20260128|14:47:52|S|100|13.325000||
B|SBUX|20260128|14:47:52|S|100|96.400000||
B|LMT|20260128|14:47:53|S|200|598.708100||
B|MAZE|20260128|14:47:53|S|100|43.260000||
B|OKE|20260128|14:47:53|S|2|78.775000||
B|NAMS|20260128|14:47:54|S|2|31.790000||
B|NAMS|20260128|14:47:54|S|89|31.860000||
B|NAMS|20260128|14:47:54|S|1409|31.820000||
B|NVA|20260128|14:47:54|S|100|10.730000||
B|NVG|20260128|14:47:54|S|110|12.765000||
B|ORR|20260128|14:47:54|S|124|35.920000||
B|PLAB|20260128|14:47:54|S|2|35.940000||
B|RKLB|20260128|14:47:54|S|80|89.000000||
B|RMBS|20260128|14:47:54|S|5|124.261000||
B|RMBS|20260128|14:47:54|S|5|124.270000||
B|SPG|20260128|14:47:54|S|14|183.440000||
B|URA|20260128|14:47:54|S|2|60.945000||
B|AEM|20260128|14:47:55|S|1|220.430000||
B|VALE|20260128|14:47:55|S|452|16.630700||
B|VIST|20260128|14:47:55|S|11|58.800000||
B|CSCO|20260128|14:47:56|S|2|78.825000||
B|LEU|20260128|14:47:56|S|15|324.180000||
B|PLUG|20260128|14:47:56|S|25|2.490000||
B|SMR|20260128|14:47:56|S|40|20.210000||
B|USAR|20260128|14:47:56|S|100|25.060000||
B|Z|20260128|14:47:56|S|100|66.150000||
B|CSCO|20260128|14:47:57|S|2|78.820700||
B|DAL|20260128|14:47:57|S|10|66.010000||
B|TSLA|20260128|14:47:57|S|1|433.660000||
B|BMI|20260128|14:47:58|S|8|144.160000||
B|BNAI|20260128|14:47:58|S|44|63.480000||
B|HUYA|20260128|14:47:58|S|34|4.349300||
B|IREN|20260128|14:47:58|S|100|62.790000||
B|ZS|20260128|14:47:58|S|4|216.140000||
B|ZS|20260128|14:47:58|S|40|216.005000||
B|CVNA|20260128|14:47:59|S|100|380.710000||
B|GDXD|20260128|14:47:59|S|300|3.710000||
B|PDYN|20260128|14:47:59|S|19|7.780000||
B|QID|20260128|14:47:59|S|1265|19.050000||
B|RDW|20260128|14:47:59|S|86|13.309300||
B|SPYG|20260128|14:47:59|S|1|108.776500||
B|UUUU|20260128|14:47:59|S|100|27.210000||
B|BABA|20260128|14:48:00|S|50|176.110000||
B|IMSR|20260128|14:48:00|S|199|10.480000||
B|IMSR|20260128|14:48:00|S|300|10.480000||
B|NVDA|20260128|14:48:00|S|25|192.065000||
B|NVDA|20260128|14:48:00|S|100|192.075000||
B|ONDS|20260128|14:48:00|S|480|12.455000||
B|TLRY|20260128|14:48:00|S|40|7.950000||
B|FXZ|20260128|14:48:01|S|101|74.089800||
B|WFG|20260128|14:48:01|S|100|69.310000||
B|CRCL|20260128|14:48:02|S|40|74.390000||
B|KR|20260128|14:48:02|S|100|61.470000||
B|PDO|20260128|14:48:02|S|16|13.954500||
B|PG|20260128|14:48:02|S|50|147.134200||
B|RAPT|20260128|14:48:02|S|100|57.635000||
B|RMBS|20260128|14:48:02|S|5|124.232100||
B|RMBS|20260128|14:48:02|S|5|124.240000||
B|AAL|20260128|14:48:03|S|10|13.475000||
B|ALGM|20260128|14:48:03|S|4|35.055000||
B|AXON|20260128|14:48:03|S|10|558.540000||
B|META|20260128|14:48:03|S|10|671.440000||
B|ONDS|20260128|14:48:03|S|77|12.455000||
B|RAPT|20260128|14:48:03|S|100|57.635000||
B|RIO|20260128|14:48:03|S|50|92.910000||
B|UVIX|20260128|14:48:03|S|41|5.560000||
B|AR|20260128|14:48:04|S|89|34.265000||
B|CIFR|20260128|14:48:04|S|200|18.915000||
B|GD|20260128|14:48:04|S|1|357.010000||
B|HYG|20260128|14:48:04|S|82|81.070000||
B|ONDS|20260128|14:48:04|S|100|12.450700||
B|TQQQ|20260128|14:48:04|S|50|57.240000||
B|TSLA|20260128|14:48:04|S|40|433.810000||
B|APLD|20260128|14:48:05|S|25|40.480000||
B|CIFR|20260128|14:48:05|S|340|18.905000||
B|CNOB|20260128|14:48:05|S|100|27.760000||
B|GLD|20260128|14:48:05|S|100|487.905000||
B|BAC|20260128|14:48:06|S|1|51.495000||
B|DFAW|20260128|14:48:06|S|100|77.120000||
B|HUT|20260128|14:48:06|S|400|62.840000||
B|SLV|20260128|14:48:06|S|200|103.180000||
B|UNH|20260128|14:48:06|S|1|292.757100||
B|AFRM|20260128|14:48:07|S|100|65.710000||
B|IONQ|20260128|14:48:07|S|100|46.310000||
B|IONQ|20260128|14:48:07|S|400|46.320000||
B|IONQ|20260128|14:48:07|S|500|46.300000||
B|IONQ|20260128|14:48:07|S|1412|46.320000||
B|IRS|20260128|14:48:07|S|8|18.130000||
B|SQQQ|20260128|14:48:07|S|200|62.615000||
B|SQQQ|20260128|14:48:07|S|200|62.620000||
B|DRS|20260128|14:48:08|S|3|42.902500||
B|INTC|20260128|14:48:08|S|50|49.090700||
B|SOXL|20260128|14:48:08|S|50|70.121800||
B|TSLA|20260128|14:48:08|S|100|433.752500||
B|AI|20260128|14:48:09|S|3400|13.240000||
B|APVO|20260128|14:48:09|S|100|7.980000||
B|MELI|20260128|14:48:09|S|1|2287.455000||
B|NVDA|20260128|14:48:09|S|100|192.100000||
B|NVDA|20260128|14:48:09|S|400|192.102400||
B|RGTI|20260128|14:48:09|S|100|22.250000||
B|RGTI|20260128|14:48:09|S|800|22.240000||
B|RGTI|20260128|14:48:09|S|1300|22.250000||
B|RGTI|20260128|14:48:09|S|3234|22.250000||
B|SPY|20260128|14:48:10|S|39|695.207500||
B|VIAV|20260128|14:48:10|S|2|21.185000||
B|ARM|20260128|14:48:11|S|1|109.800000||
B|BIL|20260128|14:48:11|S|95|91.615000||
B|COPX|20260128|14:48:11|S|10|91.280000||
B|CVNA|20260128|14:48:11|S|130|380.925000||
B|LYFT|20260128|14:48:11|S|100|17.200000||
B|META|20260128|14:48:11|S|50|671.285000||
B|UUUU|20260128|14:48:11|S|18|27.210000||
B|CAT|20260128|14:48:12|S|80|645.510000||
B|CAT|20260128|14:48:12|S|100|645.160000||
B|DXYZ|20260128|14:48:12|S|100|33.497600||
B|FEED|20260128|14:48:12|S|15|2.349700||
B|MSTR|20260128|14:48:12|S|20|159.060000||
B|NVDA|20260128|14:48:12|S|200|192.085000||
B|RKLB|20260128|14:48:12|S|2|88.860000||
B|AMLP|20260128|14:48:13|S|30|49.910000||
B|AMPG|20260128|14:48:13|S|1000|3.339300||
B|DOW|20260128|14:48:13|S|1|27.517400||
B|GILD|20260128|14:48:13|S|1|139.330000||
B|NKE|20260128|14:48:14|S|1|62.235000||
B|NOK|20260128|14:48:14|S|100|6.795000||
B|UVIX|20260128|14:48:14|S|2000|5.560000||
B|ASTS|20260128|14:48:15|S|23|122.380000||
B|CRDO|20260128|14:48:15|S|1|130.320000||
B|URNM|20260128|14:48:15|S|2|83.010000||
B|AG|20260128|14:48:16|S|100|25.869300||
B|CRCL|20260128|14:48:16|S|5|74.390000||
B|SBET|20260128|14:48:16|S|2000|9.970000||
B|CIEN|20260128|14:48:17|S|40|256.280000||
B|INSP|20260128|14:48:17|S|125|82.810000||
B|LAC|20260128|14:48:17|S|200|6.020000||
B|MRNA|20260128|14:48:17|S|100|44.560000||
B|SATS|20260128|14:48:17|S|76|130.400000||
B|SCHD|20260128|14:48:17|S|25|29.205000||
B|SPY|20260128|14:48:17|S|50|695.277500||
B|STLA|20260128|14:48:17|S|1|9.738000||
B|WM|20260128|14:48:17|S|5|231.746100||
B|NVDA|20260128|14:48:18|S|600|192.125800||
B|RR|20260128|14:48:18|S|100|5.090000||
B|SHOP|20260128|14:48:18|S|70|140.853900||
B|VIST|20260128|14:48:18|S|2|58.840000||
B|SLV|20260128|14:48:19|S|400|103.350000||
B|SOFI|20260128|14:48:19|S|1|24.797500||
B|TQQQ|20260128|14:48:19|S|50|57.255000||
B|TQQQ|20260128|14:48:19|S|260|57.260000||
B|BBAI|20260128|14:48:20|S|1300|6.075000||
B|CRCL|20260128|14:48:20|S|100|74.390000||
B|MS|20260128|14:48:20|S|200|182.000000||
B|BLK|20260128|14:48:21|S|1|1116.400000||
B|GEV|20260128|14:48:21|S|15|712.245000||
B|HOOD|20260128|14:48:21|S|1|103.955000||
B|PBR|20260128|14:48:21|S|44|15.250000||
B|PYPL|20260128|14:48:21|S|2|54.157200||
B|SBET|20260128|14:48:21|S|1400|9.970000||
B|SLV|20260128|14:48:21|S|100|103.350000||
B|BABA|20260128|14:48:22|S|50|176.200000||
B|BBAI|20260128|14:48:22|S|1300|6.075000||
B|MSDL|20260128|14:48:22|S|155|16.265000||
B|NOK|20260128|14:48:22|S|100|6.805000||
B|TSLA|20260128|14:48:22|S|1|433.893100||
B|CALC|20260128|14:48:23|S|3|1.449700||
B|CIEN|20260128|14:48:23|S|3|256.520000||
B|FEED|20260128|14:48:23|S|1|2.379900||
B|INTC|20260128|14:48:23|S|70|49.121600||
B|LRCX|20260128|14:48:23|S|4|240.470000||
B|OPEN|20260128|14:48:23|S|2000|5.835800||
B|RR|20260128|14:48:23|S|100|5.090000||
B|TSLA|20260128|14:48:23|S|111|434.000000||
B|BTQ|20260128|14:48:24|S|80|4.110000||
B|CSCO|20260128|14:48:24|S|3|78.860700||
B|GOOGL|20260128|14:48:24|S|25|335.740000||
B|ONDS|20260128|14:48:24|S|20|12.485000||
B|TBIL|20260128|14:48:24|S|34|50.000000||
B|TSLA|20260128|14:48:24|S|1|433.980000||
B|TXN|20260128|14:48:24|S|50|213.900000||
B|WIX|20260128|14:48:24|S|23|93.720000||
B|BE|20260128|14:48:25|S|40|164.820000||
B|META|20260128|14:48:25|S|50|671.500000||
B|TQQQ|20260128|14:48:25|S|1|57.240000||
B|Z|20260128|14:48:25|S|100|66.131200||
B|BTG|20260128|14:48:26|S|6100|5.660000||
B|SSYS|20260128|14:48:26|S|1600|11.110000||
B|TTD|20260128|14:48:26|S|1|32.155000||
B|VIST|20260128|14:48:26|S|28|58.860000||
B|ZS|20260128|14:48:26|S|40|216.040000||
B|AAON|20260128|14:48:27|S|20|92.410000||
B|APLD|20260128|14:48:27|S|25|40.525000||
B|MRVL|20260128|14:48:27|S|550|83.380000||
B|NVDA|20260128|14:48:27|S|100|192.135000||
B|SMR|20260128|14:48:27|S|100|20.320000||
B|SMR|20260128|14:48:27|S|100|20.320000||
B|SMR|20260128|14:48:27|S|500|20.310000||
B|EFG|20260128|14:48:28|S|78|120.274500||
B|EGO|20260128|14:48:28|S|20|49.535000||
B|INTC|20260128|14:48:28|S|300|49.115000||
B|LEO|20260128|14:48:28|S|200|6.440000||
B|NVS|20260128|14:48:28|S|120|147.385000||
B|QQQ|20260128|14:48:28|S|20|633.715000||
B|SBS|20260128|14:48:28|S|20|26.935000||
B|SEZL|20260128|14:48:28|S|100|68.960000||
B|TTE|20260128|14:48:28|S|100|71.445000||
B|CRWD|20260128|14:48:29|S|40|476.390000||
B|IBIT|20260128|14:48:29|S|2|50.609300||
B|RR|20260128|14:48:29|S|500|5.085000||
B|TBIL|20260128|14:48:29|S|28|50.000000||
B|XLK|20260128|14:48:29|S|40|149.420700||
B|GLW|20260128|14:48:30|S|30|105.010000||
B|PDO|20260128|14:48:30|S|200|13.960000||
B|SLV|20260128|14:48:30|S|10|103.340000||
B|ZTS|20260128|14:48:30|S|100|121.456000||
B|ARM|20260128|14:48:31|S|30|109.925000||
B|CL|20260128|14:48:31|S|25|84.860000||
B|MRVL|20260128|14:48:31|S|120|83.350000||
B|NVO|20260128|14:48:31|S|10|60.385000||
B|ADC|20260128|14:48:32|S|7|71.445000||
B|AG|20260128|14:48:32|S|200|25.909300||
B|AG|20260128|14:48:32|S|600|25.909400||
B|AGQ|20260128|14:48:32|S|200|382.870000||
B|HXL|20260128|14:48:32|S|100|82.010000||
B|HXL|20260128|14:48:32|S|100|82.010000||
B|HXL|20260128|14:48:32|S|100|82.030000||
B|IAGG|20260128|14:48:32|S|10|50.241000||
B|VOO|20260128|14:48:32|S|5|639.518800||
B|AVGO|20260128|14:48:33|S|9|330.695000||
B|BKYI|20260128|14:48:33|S|200|0.769300||
B|ETHA|20260128|14:48:33|S|2185|22.720000||
B|INTC|20260128|14:48:33|S|120|49.125000||
B|NLR|20260128|14:48:33|S|3|162.890000||
B|PYPL|20260128|14:48:33|S|20|54.179300||
B|USAR|20260128|14:48:33|S|100|25.245000||
B|UUUU|20260128|14:48:33|S|100|27.280000||
B|CENX|20260128|14:48:34|S|1|48.860000||
B|CENX|20260128|14:48:34|S|2316|48.850000||
B|MU|20260128|14:48:34|S|100|435.670000||
B|MU|20260128|14:48:34|S|900|435.640000||
B|PL|20260128|14:48:34|S|130|28.080000||
B|RBLX|20260128|14:48:34|S|66|75.530000||
B|SBET|20260128|14:48:34|S|100|9.970000||
B|SBET|20260128|14:48:34|S|400|9.970000||
B|SONY|20260128|14:48:34|S|1|22.277200||
B|TQQQ|20260128|14:48:34|S|5|57.280000||
B|TSLA|20260128|14:48:34|S|286|434.190000||
B|VIST|20260128|14:48:34|S|100|58.890000||
B|VIST|20260128|14:48:34|S|100|58.905000||
B|VIST|20260128|14:48:34|S|116|58.905000||
B|ASTS|20260128|14:48:35|S|3|122.955000||
B|ASTS|20260128|14:48:35|S|15|123.080000||
B|CRWV|20260128|14:48:35|S|100|105.170000||
B|KLC|20260128|14:48:35|S|200|4.790000||
B|TEVA|20260128|14:48:35|S|100|32.495000||
B|ZS|20260128|14:48:35|S|40|216.225000||
B|AGQ|20260128|14:48:36|S|50|382.795000||
B|CRWV|20260128|14:48:36|S|100|105.277100||
B|MSFU|20260128|14:48:36|S|30|40.595800||
B|PL|20260128|14:48:36|S|25|28.120000||
B|PL|20260128|14:48:36|S|27|28.125000||
B|PL|20260128|14:48:36|S|200|28.120000||
B|PL|20260128|14:48:36|S|498|28.120000||
B|RKLB|20260128|14:48:36|S|2|89.360000||
B|RKLB|20260128|14:48:36|S|12|89.406700||
B|RKLB|20260128|14:48:36|S|13|89.410000||
B|RKLB|20260128|14:48:36|S|49|89.418500||
B|RKLB|20260128|14:48:36|S|150|89.418500||
B|SIDU|20260128|14:48:36|S|1693|3.390000||
B|ASPI|20260128|14:48:37|S|3200|8.140000||
B|GFI|20260128|14:48:37|S|100|60.310000||
B|NVOX|20260128|14:48:37|S|62|29.865000||
B|QBTS|20260128|14:48:37|S|1|25.522100||
B|QBTS|20260128|14:48:37|S|1|25.522100||
B|RGTI|20260128|14:48:37|S|2|22.334100||
B|SOXS|20260128|14:48:37|S|7500|1.764200||
B|STM|20260128|14:48:37|S|100|29.925000||
B|TSLA|20260128|14:48:37|S|40|434.290000||
B|TSLA|20260128|14:48:37|S|349|434.300000||
B|Z|20260128|14:48:37|S|9|66.132500||
B|BRK/B|20260128|14:48:38|S|3|473.445000||
B|CSGP|20260128|14:48:38|S|100|66.060000||
B|NNE|20260128|14:48:38|S|100|34.560000||
B|QUBT|20260128|14:48:38|S|1|11.282100||
B|SIDU|20260128|14:48:38|S|1000|3.400000||
B|VIST|20260128|14:48:38|S|14|58.820000||
B|VIST|20260128|14:48:38|S|64|58.840000||
B|AGQ|20260128|14:48:39|S|100|383.021000||
B|AMZN|20260128|14:48:39|S|1|243.066800||
B|AMZN|20260128|14:48:39|S|100|243.075000||
B|BRK/B|20260128|14:48:39|S|55|473.445000||
B|MU|20260128|14:48:39|S|50|435.665500||
B|PAGS|20260128|14:48:39|S|16|11.900700||
B|QBTS|20260128|14:48:39|S|1|25.492000||
B|RKLB|20260128|14:48:39|S|12|89.380000||
B|RR|20260128|14:48:39|S|100|5.110000||
B|TTE|20260128|14:48:39|S|100|71.520000||
B|CSCO|20260128|14:48:40|S|2|78.855000||
B|EVEX|20260128|14:48:40|S|100|4.155000||
B|HUM|20260128|14:48:40|S|1|193.606000||
B|NFLX|20260128|14:48:40|S|12|85.349300||
B|OKLO|20260128|14:48:40|S|13|93.260000||
B|QBTS|20260128|14:48:40|S|1|25.502100||
B|TQQQ|20260128|14:48:40|S|50|57.320000||
B|TWST|20260128|14:48:40|S|100|42.840000||
B|USAR|20260128|14:48:40|S|20|25.330000||
B|XPEV|20260128|14:48:40|S|200|18.765000||
B|ZS|20260128|14:48:40|S|10|215.733700||
B|ABT|20260128|14:48:41|S|6|105.650900||
B|ABT|20260128|14:48:41|S|200|105.660000||
B|OKLO|20260128|14:48:41|S|100|93.350000||
B|QBTS|20260128|14:48:41|S|1|25.522100||
B|QBTS|20260128|14:48:41|S|1|25.522100||
B|QQQ|20260128|14:48:41|S|42|634.049700||
B|TECK|20260128|14:48:41|S|40|56.951200||
B|WPM|20260128|14:48:41|S|19|153.300000||
B|WULF|20260128|14:48:41|S|1|15.075000||
B|APLD|20260128|14:48:42|S|50|40.610000||
B|NVDA|20260128|14:48:42|S|500|192.225000||
B|POET|20260128|14:48:42|S|599|6.325900||
B|RFMZ|20260128|14:48:42|S|600|12.940000||
B|TQQQ|20260128|14:48:42|S|4|57.330700||
B|XRX|20260128|14:48:42|S|1|2.345000||
B|AGQ|20260128|14:48:43|S|5|383.030000||
B|BCE|20260128|14:48:43|S|100|25.275000||
B|BE|20260128|14:48:43|S|5|165.380000||
B|MSTX|20260128|14:48:43|S|7|4.019700||
B|NXE|20260128|14:48:43|S|60|13.617900||
B|OKLO|20260128|14:48:43|S|50|93.374000||
B|QBTS|20260128|14:48:43|S|1|25.524100||
B|SYM|20260128|14:48:43|S|530|54.815000||
B|TQQQ|20260128|14:48:43|S|200|57.340000||
B|TSCO|20260128|14:48:43|S|75|55.470000||
B|TSCO|20260128|14:48:43|S|100|55.480000||
B|TSCO|20260128|14:48:43|S|100|55.480000||
B|TSCO|20260128|14:48:43|S|800|55.470000||
B|TSCO|20260128|14:48:43|S|1100|55.485000||
B|URA|20260128|14:48:43|S|50|61.058500||
B|URA|20260128|14:48:43|S|50|61.060000||
B|APLD|20260128|14:48:44|S|200|40.604000||
B|ASTS|20260128|14:48:44|S|60|123.194500||
B|AVGO|20260128|14:48:44|S|1|330.925000||
B|GILD|20260128|14:48:44|S|20|139.410000||
B|HXL|20260128|14:48:44|S|100|82.020000||
B|HXL|20260128|14:48:44|S|200|82.020000||
B|JPM|20260128|14:48:44|S|30|300.563300||
B|OKLO|20260128|14:48:44|S|300|93.390000||
B|SNDK|20260128|14:48:44|S|1|527.245000||
B|USAR|20260128|14:48:44|S|120|25.330000||
B|VRT|20260128|14:48:44|S|3|193.440000||
B|XLE|20260128|14:48:44|S|400|49.890000||
B|GILD|20260128|14:48:45|S|50|139.410000||
B|LEU|20260128|14:48:45|S|4|326.120000||
B|META|20260128|14:48:45|S|80|671.820000||
B|POWL|20260128|14:48:45|S|1|452.305000||
B|PSKY|20260128|14:48:45|S|150|11.417500||
B|RKLB|20260128|14:48:45|S|40|89.440000||
B|SERV|20260128|14:48:45|S|100|12.540000||
B|WULF|20260128|14:48:45|S|100|15.089300||
B|ZS|20260128|14:48:45|S|4|215.738100||
B|ALMS|20260128|14:48:46|S|16|27.230000||
B|BITF|20260128|14:48:46|S|255|2.625000||
B|CRWV|20260128|14:48:46|S|5|105.287500||
B|META|20260128|14:48:46|S|48|671.820000||
B|QBTS|20260128|14:48:46|S|1|25.542100||
B|QBTS|20260128|14:48:46|S|1|25.542100||
B|TSLA|20260128|14:48:46|S|20|434.449000||
B|UAA|20260128|14:48:46|S|100|6.040000||
B|ZS|20260128|14:48:46|S|8|215.809700||
B|ASTS|20260128|14:48:47|S|50|123.190000||
B|ASTS|20260128|14:48:47|S|1001|123.190000||
B|FEED|20260128|14:48:47|S|50|2.399900||
B|HXL|20260128|14:48:47|S|100|82.080000||
B|IREN|20260128|14:48:47|S|5|63.035500||
B|MU|20260128|14:48:47|S|1|435.690000||
B|QBTS|20260128|14:48:47|S|1|25.522100||
B|TQQQ|20260128|14:48:47|S|1|57.330000||
B|UA|20260128|14:48:47|S|500|5.905000||
B|AIMD|20260128|14:48:48|S|500|2.250000||
B|OKLO|20260128|14:48:48|S|30|93.494800||
B|QUBT|20260128|14:48:48|S|1|11.302000||
B|RIO|20260128|14:48:48|S|5|93.015000||
B|SGOV|20260128|14:48:48|S|13|100.640000||
B|SNDK|20260128|14:48:48|S|1|527.140000||
B|SNDK|20260128|14:48:48|S|1|527.240000||
B|SNDK|20260128|14:48:48|S|20|527.140000||
B|SPY|20260128|14:48:48|S|50|695.629500||
B|TSLA|20260128|14:48:48|S|350|434.430000||
B|USAR|20260128|14:48:48|S|180|25.320000||
B|VIST|20260128|14:48:48|S|1|58.870000||
B|ASTS|20260128|14:48:49|S|50|123.149100||
B|BABA|20260128|14:48:49|S|12|176.358100||
B|BABA|20260128|14:48:49|S|13|176.360000||
B|LOW|20260128|14:48:49|S|1|269.130000||
B|MU|20260128|14:48:49|S|1|435.744800||
B|MU|20260128|14:48:49|S|40|435.700000||
B|OKLO|20260128|14:48:49|S|100|93.420000||
B|OKLO|20260128|14:48:49|S|300|93.435100||
B|UVIX|20260128|14:48:49|S|100|5.540000||
B|UVIX|20260128|14:48:49|S|3288|5.539300||
B|VELO|20260128|14:48:49|S|30|16.930000||
B|WDC|20260128|14:48:49|S|1|282.760000||
B|COTY|20260128|14:48:50|S|1|3.128000||
B|DLB|20260128|14:48:50|S|100|61.230000||
B|KGC|20260128|14:48:50|S|50|37.899400||
B|NVDA|20260128|14:48:50|S|1|192.205000||
B|QQQ|20260128|14:48:50|S|360|633.980000||
B|RKLB|20260128|14:48:50|S|80|89.386700||
B|RKLB|20260128|14:48:50|S|300|89.410000||
B|SMH|20260128|14:48:50|S|3|417.190000||
B|SNDK|20260128|14:48:50|S|9|526.920000||
B|TSLA|20260128|14:48:50|S|80|434.400000||
B|TSLA|20260128|14:48:50|S|100|434.385000||
B|UAA|20260128|14:48:50|S|100|6.040000||
B|XLC|20260128|14:48:50|S|1|117.075000||
B|CRCL|20260128|14:48:51|S|527|74.524700||
B|CRCL|20260128|14:48:51|S|589|74.520000||
B|GLD|20260128|14:48:51|S|4|488.569000||
B|GOOG|20260128|14:48:51|S|10|335.970000||
B|IBKR|20260128|14:48:51|S|100|75.420000||
B|IBKR|20260128|14:48:51|S|600|75.420000||
B|IBKR|20260128|14:48:51|S|770|75.440000||
B|MU|20260128|14:48:51|S|50|435.810000||
B|PYPL|20260128|14:48:51|S|1|54.229300||
B|RR|20260128|14:48:51|S|100|5.125000||
B|TSLA|20260128|14:48:51|S|100|434.390000||
B|VIST|20260128|14:48:51|S|2|58.880000||
B|BABA|20260128|14:48:52|S|9|176.340000||
B|CCJ|20260128|14:48:52|S|3|132.050000||
B|CRWV|20260128|14:48:52|S|25|105.265000||
B|ED|20260128|14:48:52|S|400|104.970000||
B|GLD|20260128|14:48:52|S|2|488.580000||
B|KOLD|20260128|14:48:52|S|56|19.438000||
B|QBTS|20260128|14:48:52|S|1|25.502100||
B|QBTS|20260128|14:48:52|S|50|25.505000||
B|APLD|20260128|14:48:53|S|100|40.600000||
B|APLD|20260128|14:48:53|S|200|40.615000||
B|CRWV|20260128|14:48:53|S|20|105.265000||
B|CRWV|20260128|14:48:53|S|100|105.265000||
B|HUT|20260128|14:48:53|S|99|63.270700||
B|MU|20260128|14:48:53|S|5|435.776000||
B|UVXY|20260128|14:48:53|S|100|35.610000||
B|FSS|20260128|14:48:54|S|60|109.540000||
B|MU|20260128|14:48:54|S|5|435.776000||
B|SMH|20260128|14:48:54|S|1|417.220000||
B|TECK|20260128|14:48:54|S|10|56.980000||
B|UA|20260128|14:48:54|S|500|5.905000||
B|UAA|20260128|14:48:54|S|100|6.040000||
B|VIST|20260128|14:48:54|S|9|58.900000||
B|BITF|20260128|14:48:55|S|480|2.625000||
B|FIG|20260128|14:48:55|S|1800|30.200000||
B|LMT|20260128|14:48:55|S|4|599.231000||
B|RKLB|20260128|14:48:55|S|242|89.440000||
B|TQQQ|20260128|14:48:55|S|30|57.330000||
B|ZTS|20260128|14:48:55|S|200|121.454000||
B|AJG|20260128|14:48:56|S|1|242.750700||
B|ATAI|20260128|14:48:56|S|100|3.905000||
B|BRK/B|20260128|14:48:56|S|1|473.510000||
B|GLTR|20260128|14:48:56|S|17|280.675000||
B|QBTS|20260128|14:48:56|S|1|25.512000||
B|RKLB|20260128|14:48:56|S|50|89.460000||
B|RKLB|20260128|14:48:56|S|200|89.450000||
B|FEED|20260128|14:48:57|S|30|2.389800||
B|FEED|20260128|14:48:57|S|184|2.389700||
B|IVW|20260128|14:48:57|S|1|125.728500||
B|NVDA|20260128|14:48:57|S|120|192.200000||
B|RR|20260128|14:48:57|S|100|5.130000||
B|SOFI|20260128|14:48:57|S|100|24.840000||
B|STNE|20260128|14:48:57|S|6|16.865000||
B|UAA|20260128|14:48:57|S|100|6.040000||
B|WDC|20260128|14:48:57|S|10|282.280000||
B|BE|20260128|14:48:58|S|10|165.190000||
B|OXY|20260128|14:48:58|S|1|44.730700||
B|SPXL|20260128|14:48:58|S|1|231.889500||
B|BABA|20260128|14:48:59|S|37|176.380000||
B|BABA|20260128|14:48:59|S|100|176.377600||
B|BCS|20260128|14:48:59|S|20|26.480000||
B|PBR|20260128|14:48:59|S|149|15.265000||
B|ZS|20260128|14:48:59|S|3|215.764000||
B|ZS|20260128|14:48:59|S|4|215.764000||
B|ZS|20260128|14:48:59|S|5|215.764000||
B|ZSL|20260128|14:48:59|S|5|1.650000||
B|KIM|20260128|14:49:00|S|20|20.385000||
B|MU|20260128|14:49:00|S|70|435.720000||
B|RR|20260128|14:49:00|S|100|5.130000||
B|UAA|20260128|14:49:00|S|100|6.040000||
B|USAR|20260128|14:49:00|S|180|25.320000||
B|BIDU|20260128|14:49:01|S|100|157.830000||
B|CRCL|20260128|14:49:01|S|66|74.769500||
B|IREN|20260128|14:49:01|S|500|62.935000||
B|SLV|20260128|14:49:01|S|2|103.427500||
B|STX|20260128|14:49:01|S|1|444.490000||
B|ZM|20260128|14:49:01|S|6|96.970000||
B|BILI|20260128|14:49:02|S|20|35.920000||
B|BILI|20260128|14:49:02|S|51|35.930000||
B|CRWV|20260128|14:49:02|S|20|105.278100||
B|DELL|20260128|14:49:02|S|4|117.850000||
B|FEED|20260128|14:49:02|S|100|2.400000||
B|JNUG|20260128|14:49:02|S|2|346.090000||
B|JNUG|20260128|14:49:02|S|3|346.090000||
B|SLV|20260128|14:49:02|S|40|103.497500||
B|FEED|20260128|14:49:03|S|70|2.399800||
B|JD|20260128|14:49:03|S|222|29.315000||
B|LINE|20260128|14:49:03|S|187|36.170000||
B|MU|20260128|14:49:03|S|7|435.941000||
B|OKE|20260128|14:49:03|S|43|78.830000||
B|SLV|20260128|14:49:03|S|193|103.560200||
B|TQQQ|20260128|14:49:03|S|891|57.350000||
B|UVXY|20260128|14:49:03|S|50|35.600000||
B|WEAT|20260128|14:49:03|S|650|20.879300||
B|ADBE|20260128|14:49:04|S|3|299.970000||
B|BRK/B|20260128|14:49:04|S|1|473.540000||
B|BRK/B|20260128|14:49:04|S|119|473.420000||
B|CCJ|20260128|14:49:04|S|1|132.000000||
B|NVDA|20260128|14:49:04|S|500|192.250000||
B|KIM|20260128|14:49:05|S|2|20.387900||
B|OKLO|20260128|14:49:05|S|125|93.560000||
B|ONDS|20260128|14:49:05|S|100|12.545000||
B|SLV|20260128|14:49:05|S|100|103.600000||
B|SSD|20260128|14:49:05|S|12|178.600000||
B|UAA|20260128|14:49:05|S|100|6.040000||
B|AVT|20260128|14:49:06|S|100|59.845000||
B|MU|20260128|14:49:06|S|5|436.000000||
B|PAAS|20260128|14:49:06|S|300|64.948800||
B|QBTS|20260128|14:49:06|S|1|25.542100||
B|TBIL|20260128|14:49:06|S|25|50.000000||
B|ACHR|20260128|14:49:07|S|30|7.880000||
B|CLDX|20260128|14:49:07|S|100|25.000000||
B|MP|20260128|14:49:07|S|100|67.650000||
B|NAMM|20260128|14:49:07|S|1|4.960000||
B|PLUG|20260128|14:49:07|S|1000|2.510000||
B|APLD|20260128|14:49:08|S|20|40.661200||
B|ASPI|20260128|14:49:08|S|40|8.145000||
B|ASTS|20260128|14:49:08|S|8|123.310000||
B|NVDA|20260128|14:49:08|S|100|192.260700||
B|AGQ|20260128|14:49:09|S|10|384.950000||
B|MU|20260128|14:49:09|S|50|436.196300||
B|SPY|20260128|14:49:09|S|120|695.665000||
B|SPY|20260128|14:49:09|S|1480|695.665000||
B|UA|20260128|14:49:09|S|500|5.905000||
B|AS|20260128|14:49:10|S|70|37.140000||
B|BKSY|20260128|14:49:10|S|100|28.270000||
B|GILD|20260128|14:49:10|S|50|139.400000||
B|MP|20260128|14:49:10|S|15|67.710000||
B|MP|20260128|14:49:10|S|100|67.680000||
B|ORCL|20260128|14:49:10|S|600|174.980000||
B|QQQ|20260128|14:49:10|S|400|634.113500||
B|BE|20260128|14:49:11|S|5|165.300900||
B|CVNA|20260128|14:49:11|S|100|378.315000||
B|FEED|20260128|14:49:11|S|100|2.408400||
B|FUBO|20260128|14:49:11|S|63|2.360000||
B|HTGC|20260128|14:49:11|S|50|18.617200||
B|LRCX|20260128|14:49:11|S|44|240.410000||
B|MU|20260128|14:49:11|S|100|436.090000||
B|MU|20260128|14:49:11|S|200|436.094400||
B|OKLO|20260128|14:49:11|S|10|93.590000||
B|PAGS|20260128|14:49:11|S|8|11.907500||
B|QCOM|20260128|14:49:11|S|2|153.020000||
B|SNDK|20260128|14:49:11|S|6|526.850000||
B|TECK|20260128|14:49:11|S|10|57.000000||
B|TSLA|20260128|14:49:11|S|400|434.475000||
B|VOO|20260128|14:49:11|S|1|639.768800||
B|BA|20260128|14:49:12|S|66|245.640000||
B|HUT|20260128|14:49:12|S|10|63.400000||
B|META|20260128|14:49:12|S|2|671.455000||
B|ORR|20260128|14:49:12|S|400|35.920000||
B|ORR|20260128|14:49:12|S|700|35.920000||
B|PB|20260128|14:49:12|S|20|67.360000||
B|SLV|20260128|14:49:12|S|100|103.610000||
B|URA|20260128|14:49:12|S|1|61.155000||
B|URA|20260128|14:49:12|S|4|61.155000||
B|ZM|20260128|14:49:12|S|2|96.960000||
B|ADBE|20260128|14:49:13|S|60|299.960000||
B|ASTS|20260128|14:49:13|S|10|123.410000||
B|AXON|20260128|14:49:13|S|5|559.170900||
B|NFLX|20260128|14:49:13|S|5|85.307700||
B|ONDS|20260128|14:49:13|S|40|12.555000||
B|QBTS|20260128|14:49:13|S|1|25.552100||
B|WPM|20260128|14:49:13|S|2|153.650000||
B|WULF|20260128|14:49:13|S|100|15.105000||
B|CLS|20260128|14:49:14|S|25|342.740000||
B|GEV|20260128|14:49:14|S|14|712.670000||
B|IONQ|20260128|14:49:14|S|100|46.590000||
B|PLAB|20260128|14:49:14|S|102|35.970000||
B|PLAB|20260128|14:49:14|S|398|35.960000||
B|PURR|20260128|14:49:14|S|200|4.555000||
B|SMR|20260128|14:49:14|S|480|20.430000||
B|SPY|20260128|14:49:14|S|5|695.677500||
B|ADBE|20260128|14:49:15|S|2|299.890000||
B|GLD|20260128|14:49:15|S|25|488.915000||
B|NET|20260128|14:49:15|S|100|186.730000||
B|PFE|20260128|14:49:15|S|2|25.805000||
B|QBTS|20260128|14:49:15|S|1|25.552100||
B|SBTU|20260128|14:49:15|S|200|9.300000||
B|SOFI|20260128|14:49:15|S|1|24.855000||
B|SQQQ|20260128|14:49:15|S|50|62.470000||
B|TNA|20260128|14:49:15|S|100|55.530000||
B|TNA|20260128|14:49:15|S|100|55.530000||
B|TSM|20260128|14:49:15|S|4|343.570000||
B|UFO|20260128|14:49:15|S|100|48.525000||
B|VIST|20260128|14:49:15|S|3|58.910000||
B|BNAI|20260128|14:49:16|S|5|63.380000||
B|DMAC|20260128|14:49:16|S|50|8.490000||
B|DOCN|20260128|14:49:16|S|100|61.057600||
B|LEVI|20260128|14:49:16|S|1|20.455000||
B|QCOM|20260128|14:49:16|S|3|153.020000||
B|AMD|20260128|14:49:17|S|6|251.500000||
B|ET|20260128|14:49:17|S|395|18.190000||
B|INTC|20260128|14:49:17|S|1|49.080000||
B|KTOS|20260128|14:49:17|S|100|113.690000||
B|LMT|20260128|14:49:17|S|12|599.462000||
B|ORCL|20260128|14:49:17|S|379|175.020000||
B|PONY|20260128|14:49:17|S|5|15.770000||
B|SNDK|20260128|14:49:17|S|131|526.960000||
B|XRT|20260128|14:49:17|S|6|87.265000||
B|CRWV|20260128|14:49:18|S|100|105.310000||
B|GLD|20260128|14:49:18|S|1|488.860000||
B|MSFT|20260128|14:49:18|S|40|481.220000||
B|MSTR|20260128|14:49:18|S|62|159.590000||
B|QBTS|20260128|14:49:18|S|1|25.552100||
B|QBTS|20260128|14:49:18|S|1|25.552100||
B|SMCI|20260128|14:49:18|S|100|31.445000||
B|ZM|20260128|14:49:18|S|3|96.980000||
B|AEM|20260128|14:49:19|S|10|221.192300||
B|APLD|20260128|14:49:19|S|100|40.710000||
B|APLD|20260128|14:49:19|S|559|40.720000||
B|DTE|20260128|14:49:19|S|100|136.130000||
B|IAG|20260128|14:49:19|S|100|21.825000||
B|KO|20260128|14:49:19|S|100|72.665000||
B|META|20260128|14:49:19|S|5|671.429700||
B|ORKA|20260128|14:49:19|S|20|34.760000||
B|PYPL|20260128|14:49:19|S|2|54.248500||
B|SMR|20260128|14:49:19|S|845|20.460000||
B|SPXL|20260128|14:49:19|S|100|231.850000||
B|URA|20260128|14:49:19|S|35|61.181000||
B|APLD|20260128|14:49:20|S|100|40.720000||
B|CRWV|20260128|14:49:20|S|50|105.305000||
B|HXL|20260128|14:49:20|S|200|82.000000||
B|RKLB|20260128|14:49:20|S|4|89.591400||
B|UA|20260128|14:49:20|S|500|5.905000||
B|EOSE|20260128|14:49:21|S|2200|16.570000||
B|MSTR|20260128|14:49:21|S|17|159.640000||
B|RKLB|20260128|14:49:21|S|100|89.600000||
B|RXRX|20260128|14:49:21|S|100|4.509700||
B|SUPV|20260128|14:49:21|S|19|12.311200||
B|SUPV|20260128|14:49:21|S|100|12.311200||
B|SUPV|20260128|14:49:21|S|175|12.310000||
B|VEA|20260128|14:49:21|S|300|66.625000||
B|VGK|20260128|14:49:21|S|7|87.795000||
B|DELL|20260128|14:49:22|S|10|117.830000||
B|EWY|20260128|14:49:22|S|100|124.675000||
B|IREN|20260128|14:49:22|S|19|63.030800||
B|IWO|20260128|14:49:22|S|10|346.140000||
B|OKLO|20260128|14:49:22|S|5|93.710000||
B|RCAT|20260128|14:49:22|S|14|16.535000||
B|STX|20260128|14:49:22|S|2|444.721000||
B|TECL|20260128|14:49:22|S|34|129.730000||
B|U|20260128|14:49:22|S|20|40.460000||
B|COIN|20260128|14:49:23|S|100|210.365000||
B|CRWV|20260128|14:49:23|S|40|105.310000||
B|GM|20260128|14:49:23|S|4|85.190000||
B|ILF|20260128|14:49:23|S|1|36.335000||
B|RKLB|20260128|14:49:23|S|8|89.630000||
B|SLV|20260128|14:49:23|S|800|103.600000||
B|UA|20260128|14:49:23|S|500|5.905000||
B|VXUS|20260128|14:49:23|S|12|80.666500||
B|CALC|20260128|14:49:24|S|93|1.450100||
B|ITA|20260128|14:49:24|S|1|234.980000||
B|LRCX|20260128|14:49:24|S|6|240.390000||
B|MSTR|20260128|14:49:24|S|1|159.610000||
B|NAKA|20260128|14:49:24|S|500|0.387900||
B|QBTS|20260128|14:49:24|S|1|25.552100||
B|QUBT|20260128|14:49:24|S|100|11.335000||
B|BABA|20260128|14:49:25|S|4|176.470000||
B|BROS|20260128|14:49:25|S|23|57.810000||
B|EDC|20260128|14:49:25|S|50|73.310000||
B|IREN|20260128|14:49:25|S|100|63.020000||
B|MCHP|20260128|14:49:25|S|130|81.090000||
B|NVDA|20260128|14:49:25|S|100|192.172600||
B|OKLL|20260128|14:49:25|S|40|26.427200||
B|SBUX|20260128|14:49:25|S|50|96.260000||
B|SBUX|20260128|14:49:25|S|50|96.261300||
B|WULF|20260128|14:49:25|S|28|15.105000||
B|ZS|20260128|14:49:25|S|7|215.789500||
B|ASTS|20260128|14:49:26|S|50|123.295000||
B|ASTS|20260128|14:49:26|S|60|123.295000||
B|CRESY|20260128|14:49:26|S|100|13.670000||
B|ILF|20260128|14:49:26|S|2|36.335000||
B|OKLO|20260128|14:49:26|S|20|93.770000||
B|RKLB|20260128|14:49:26|S|30|89.510000||
B|UA|20260128|14:49:26|S|500|5.905000||
B|ALMS|20260128|14:49:27|S|50|27.280000||
B|BMO|20260128|14:49:27|S|57|138.210000||
B|HL|20260128|14:49:27|S|2|27.525000||
B|OKLO|20260128|14:49:27|S|1|93.765000||
B|RGTI|20260128|14:49:27|S|40|22.385000||
B|TSLA|20260128|14:49:27|S|10|434.280000||
B|Z|20260128|14:49:27|S|100|66.360000||
B|BABA|20260128|14:49:28|S|100|176.465000||
B|CIFR|20260128|14:49:28|S|50|19.075000||
B|LHX|20260128|14:49:28|S|4|361.660000||
B|NDAQ|20260128|14:49:28|S|100|98.870000||
B|NVDA|20260128|14:49:28|S|500|192.185000||
B|SLV|20260128|14:49:28|S|2800|103.670000||
B|SMR|20260128|14:49:28|S|100|20.449900||
B|SOFI|20260128|14:49:28|S|2|24.845000||
B|AMD|20260128|14:49:29|S|3|251.630000||
B|ARTY|20260128|14:49:29|S|10|54.500000||
B|COIN|20260128|14:49:29|S|15|210.352000||
B|NVDA|20260128|14:49:29|S|100|192.180700||
B|QBTS|20260128|14:49:29|S|1|25.562000||
B|RGTZ|20260128|14:49:29|S|50|18.400000||
B|TSLA|20260128|14:49:29|S|30|434.340000||
B|TSLA|20260128|14:49:29|S|200|434.310000||
B|APLD|20260128|14:49:30|S|200|40.708600||
B|ASTS|20260128|14:49:30|S|6|123.340000||
B|PL|20260128|14:49:30|S|100|28.180000||
B|PL|20260128|14:49:30|S|354|28.195000||
B|SLDP|20260128|14:49:30|S|100|4.845000||
B|TQQQ|20260128|14:49:30|S|100|57.310000||
B|AZI|20260128|14:49:31|S|133|2.409000||
B|CSCO|20260128|14:49:31|S|15|78.820700||
B|CVNA|20260128|14:49:31|S|10|377.410000||
B|CVNA|20260128|14:49:31|S|200|377.260000||
B|GILD|20260128|14:49:31|S|50|139.370000||
B|GLD|20260128|14:49:31|S|40|488.840000||
B|MP|20260128|14:49:31|S|40|67.820000||
B|NBIS|20260128|14:49:31|S|5|100.660000||
B|NVDA|20260128|14:49:31|S|49|192.170600||
B|NVDA|20260128|14:49:31|S|100|192.170600||
B|QBTS|20260128|14:49:31|S|1|25.562000||
B|SPOT|20260128|14:49:31|S|5|513.075000||
B|VIST|20260128|14:49:31|S|7|58.930000||
B|BG|20260128|14:49:32|S|20|114.680000||
B|CRCL|20260128|14:49:32|S|10|74.919500||
B|CRWV|20260128|14:49:32|S|25|105.300000||
B|AAP|20260128|14:49:33|S|50|49.080000||
B|HAL|20260128|14:49:33|S|100|33.225000||
B|KTOS|20260128|14:49:33|S|100|113.630000||
B|RVTY|20260128|14:49:33|S|29|110.420000||
B|AMD|20260128|14:49:34|S|68|251.620000||
B|APLD|20260128|14:49:34|S|8|40.670000||
B|EWZ|20260128|14:49:34|S|100|38.065000||
B|ZS|20260128|14:49:34|S|4|215.973900||
B|AAPL|20260128|14:49:35|S|1|255.990000||
B|CVNA|20260128|14:49:35|S|100|377.570000||
B|INTC|20260128|14:49:35|S|600|49.085000||
B|MU|20260128|14:49:35|S|100|436.376300||
B|ORCL|20260128|14:49:35|S|9|175.070000||
B|OSCR|20260128|14:49:35|S|100|14.919300||
B|SMR|20260128|14:49:35|S|800|20.458900||
B|TLRY|20260128|14:49:35|S|100|7.995000||
B|CRWV|20260128|14:49:36|S|50|105.300000||
B|FIG|20260128|14:49:36|S|100|30.250000||
B|FISV|20260128|14:49:36|S|15|65.110000||
B|HBAN|20260128|14:49:36|S|80|16.900000||
B|LULU|20260128|14:49:36|S|1|180.710000||
B|NOW|20260128|14:49:36|S|80|130.500000||
B|PAAS|20260128|14:49:36|S|100|64.910000||
B|SOFI|20260128|14:49:36|S|1|24.845000||
B|TSLA|20260128|14:49:36|S|100|434.438100||
B|WVE|20260128|14:49:36|S|200|12.745900||
B|ZM|20260128|14:49:36|S|8|97.010000||
B|APVO|20260128|14:49:37|S|10|7.975500||
B|CAT|20260128|14:49:37|S|20|646.010000||
B|DCTH|20260128|14:49:37|S|50|10.008300||
B|KIM|20260128|14:49:37|S|20|20.395000||
B|KTOS|20260128|14:49:37|S|100|113.600000||
B|KTOS|20260128|14:49:37|S|200|113.600000||
B|LEU|20260128|14:49:37|S|50|325.470000||
B|UNH|20260128|14:49:37|S|3|293.145000||
B|XLK|20260128|14:49:37|S|40|149.460700||
B|BILI|20260128|14:49:38|S|430|35.950000||
B|KMB|20260128|14:49:38|S|10|98.740000||
B|SLV|20260128|14:49:38|S|400|103.591700||
B|SPY|20260128|14:49:38|S|4|695.499900||
B|UNH|20260128|14:49:38|S|6|293.130000||
B|HUM|20260128|14:49:39|S|2|193.555000||
B|RKLB|20260128|14:49:39|S|12|89.480000||
B|SNDK|20260128|14:49:39|S|1|526.540000||
B|ASTS|20260128|14:49:40|S|30|123.480000||
B|CADL|20260128|14:49:40|S|20|5.800000||
B|CRWV|20260128|14:49:40|S|15|105.215000||
B|DOG|20260128|14:49:40|S|15|23.097400||
B|MSI|20260128|14:49:40|S|1|402.895000||
B|POET|20260128|14:49:40|S|20|6.335000||
B|RKLB|20260128|14:49:40|S|28|89.380000||
B|SMR|20260128|14:49:40|S|10|20.430000||
B|TEM|20260128|14:49:40|S|62|65.590000||
B|TSDD|20260128|14:49:40|S|92|8.080000||
B|AXP|20260128|14:49:41|S|80|358.730000||
B|CALC|20260128|14:49:41|S|100|1.460100||
B|CVNA|20260128|14:49:41|S|80|377.590000||
B|NOK|20260128|14:49:41|S|100|6.805000||
B|NVO|20260128|14:49:41|S|8|60.400000||
B|POET|20260128|14:49:41|S|300|6.335000||
B|ASTS|20260128|14:49:42|S|10|123.560000||
B|AVUV|20260128|14:49:42|S|5|108.386500||
B|BABA|20260128|14:49:42|S|10|176.400000||
B|DD|20260128|14:49:42|S|100|44.480000||
B|FLR|20260128|14:49:42|S|2|46.700000||
B|LUNR|20260128|14:49:42|S|402|23.195000||
B|OKLO|20260128|14:49:42|S|60|93.780000||
B|SQQQ|20260128|14:49:42|S|100|62.540000||
B|TLRY|20260128|14:49:42|S|258|7.977600||
B|ASTS|20260128|14:49:43|S|70|123.450000||
B|ASTS|20260128|14:49:43|S|100|123.590000||
B|ASTS|20260128|14:49:43|S|1500|123.570000||
B|CSCO|20260128|14:49:43|S|20|78.805000||
B|KTOS|20260128|14:49:43|S|65|113.490000||
B|LIT|20260128|14:49:43|S|20|74.410000||
B|MARA|20260128|14:49:43|S|300|10.565000||
B|METU|20260128|14:49:43|S|30|32.750000||
B|RKLB|20260128|14:49:43|S|100|89.345000||
B|SHEL|20260128|14:49:43|S|100|75.585000||
B|SOXL|20260128|14:49:43|S|100|70.230000||
B|UAA|20260128|14:49:43|S|100|6.040000||
B|UAA|20260128|14:49:43|S|400|6.035000||
B|UA|20260128|14:49:44|S|100|5.905000||
B|VIST|20260128|14:49:44|S|14|58.920000||
B|APH|20260128|14:49:45|S|100|147.090000||
B|APLD|20260128|14:49:45|S|70|40.680000||
B|CCJ|20260128|14:49:45|S|100|132.230000||
B|EWZ|20260128|14:49:45|S|300|38.045000||
B|TQQQ|20260128|14:49:45|S|21|57.270000||
B|TQQQ|20260128|14:49:45|S|521|57.279400||
B|ASTS|20260128|14:49:46|S|5|123.740000||
B|GLD|20260128|14:49:46|S|20|488.710000||
B|MP|20260128|14:49:46|S|5|67.720000||
B|RGTI|20260128|14:49:46|S|1000|22.365000||
B|RGTI|20260128|14:49:46|S|2000|22.370000||
B|TQQQ|20260128|14:49:46|S|1|57.280700||
B|TQQQ|20260128|14:49:46|S|100|57.280000||
B|UAA|20260128|14:49:46|S|400|6.035000||
B|XLE|20260128|14:49:46|S|60|49.925000||
B|XLE|20260128|14:49:46|S|372|49.925000||
B|EFX|20260128|14:49:47|S|10|204.810000||
B|GLD|20260128|14:49:47|S|2|488.665000||
B|IREN|20260128|14:49:47|S|50|62.990000||
B|IREN|20260128|14:49:47|S|100|62.990000||
B|NUE|20260128|14:49:47|S|15|173.470000||
B|ON|20260128|14:49:47|S|110|64.890700||
B|STZ|20260128|14:49:47|S|15|157.456400||
B|STZ|20260128|14:49:47|S|16|157.460000||
B|VIST|20260128|14:49:47|S|36|58.900000||
B|FEED|20260128|14:49:48|S|20|2.412500||
B|GRI|20260128|14:49:48|S|200|4.200000||
B|IOT|20260128|14:49:48|S|100|30.305000||
B|NVDA|20260128|14:49:48|S|200|192.082700||
B|TTD|20260128|14:49:48|S|10|32.195000||
B|WYNN|20260128|14:49:48|S|48|113.678500||
B|APH|20260128|14:49:49|S|30|147.110000||
B|CIMpD|20260128|14:49:49|S|100|23.430000||
B|META|20260128|14:49:49|S|40|671.210000||
B|META|20260128|14:49:49|S|100|671.145000||
B|ZTS|20260128|14:49:49|S|20|121.453300||
B|BE|20260128|14:49:50|S|1|165.330000||
B|FBRX|20260128|14:49:50|S|5|29.990000||
B|UNH|20260128|14:49:50|S|70|293.120000||
B|VALE|20260128|14:49:50|S|2|16.680000||
B|IONQ|20260128|14:49:51|S|100|46.520000||
B|MUU|20260128|14:49:51|S|1|224.680000||
B|PFE|20260128|14:49:51|S|900|25.810000||
B|RKLB|20260128|14:49:51|S|10|89.300000||
B|TQQQ|20260128|14:49:51|S|100|57.288200||
B|BG|20260128|14:49:52|S|20|114.645000||
B|BRKR|20260128|14:49:52|S|100|46.880000||
B|CRM|20260128|14:49:52|S|3|230.270000||
B|UA|20260128|14:49:52|S|500|5.895000||
B|BRK/B|20260128|14:49:53|S|2|473.435000||
B|NNEX|20260128|14:49:53|S|100|18.570000||
B|PEP|20260128|14:49:53|S|100|148.025000||
B|VIXY|20260128|14:49:53|S|200|25.825000||
B|ARM|20260128|14:49:54|S|10|109.940000||
B|ASTS|20260128|14:49:54|S|100|123.550000||
B|CALC|20260128|14:49:54|S|236|1.469800||
B|FTNT|20260128|14:49:54|S|2|82.480000||
B|OKLO|20260128|14:49:54|S|50|93.790000||
B|OSK|20260128|14:49:54|S|20|148.155000||
B|UUUU|20260128|14:49:54|S|50|27.409100||
B|GILD|20260128|14:49:55|S|49|139.370000||
B|KHC|20260128|14:49:55|S|1|23.059300||
B|OKLL|20260128|14:49:55|S|300|26.480000||
B|PTRN|20260128|14:49:55|S|100|15.960000||
B|APLD|20260128|14:49:56|S|10|40.590000||
B|OKLO|20260128|14:49:56|S|100|93.830000||
B|RGTI|20260128|14:49:56|S|300|22.355000||
B|RKLB|20260128|14:49:56|S|56|89.340000||
B|DC|20260128|14:49:57|S|100|6.910000||
B|DC|20260128|14:49:57|S|200|6.910000||
B|DC|20260128|14:49:57|S|200|6.910000||
B|DC|20260128|14:49:57|S|1800|6.910000||
B|MNDY|20260128|14:49:57|S|25|128.041000||
B|SHOP|20260128|14:49:57|S|3|140.967800||
B|SMH|20260128|14:49:57|S|1|417.070000||
B|TFC|20260128|14:49:57|S|40|50.100000||
B|APLD|20260128|14:49:58|S|100|40.610000||
B|BABA|20260128|14:49:58|S|100|176.370000||
B|FEED|20260128|14:49:58|S|100|2.450000||
B|MOO|20260128|14:49:58|S|50|80.385000||
B|BRK/B|20260128|14:49:59|S|1|473.405000||
B|TBIL|20260128|14:49:59|S|25|50.000000||
B|VALE|20260128|14:49:59|S|10|16.680700||
B|COPX|20260128|14:50:00|S|53|91.520000||
B|LION|20260128|14:50:00|S|10|9.545000||
B|RDW|20260128|14:50:00|S|150|13.389500||
B|FLUT|20260128|14:50:01|S|40|168.047300||
B|TSLA|20260128|14:50:01|S|11|434.118300||
B|NVO|20260128|14:50:02|S|50|60.390000||
B|TQQQ|20260128|14:50:02|S|100|57.290000||
B|TSLA|20260128|14:50:02|S|23|434.142000||
B|VXX|20260128|14:50:02|S|100|26.650000||
B|VXX|20260128|14:50:02|S|1200|26.650700||
B|CPRX|20260128|14:50:03|S|1|24.220000||
B|EWZ|20260128|14:50:03|S|6|38.065000||
B|FEED|20260128|14:50:03|S|200|2.419800||
B|KTOS|20260128|14:50:03|S|10|113.520000||
B|NOK|20260128|14:50:03|S|20|6.805000||
B|NUE|20260128|14:50:03|S|100|173.450000||
B|RKLB|20260128|14:50:03|S|1|89.275000||
B|TXN|20260128|14:50:03|S|34|213.966100||
B|UUUU|20260128|14:50:03|S|30|27.420900||
B|APLD|20260128|14:50:04|S|100|40.670000||
B|ASTS|20260128|14:50:04|S|12|123.671000||
B|CLSK|20260128|14:50:04|S|266|13.640000||
B|IBIT|20260128|14:50:04|S|12|50.660700||
B|SNDK|20260128|14:50:04|S|10|526.180000||
B|SSNC|20260128|14:50:04|S|20|84.355000||
B|HOOD|20260128|14:50:05|S|4|103.910000||
B|KTOS|20260128|14:50:05|S|100|113.570000||
B|KTOS|20260128|14:50:05|S|600|113.620000||
B|ONDS|20260128|14:50:05|S|39|12.525000||
B|POST|20260128|14:50:05|S|100|97.490000||
B|SCHG|20260128|14:50:05|S|1|32.530000||
B|AEVA|20260128|14:50:06|S|200|14.810000||
B|BG|20260128|14:50:06|S|5|114.645000||
B|MU|20260128|14:50:06|S|100|436.553700||
B|NU|20260128|14:50:06|S|1|18.690000||
B|NU|20260128|14:50:06|S|43|18.690000||
B|PYPL|20260128|14:50:06|S|4|54.247200||
B|CRDO|20260128|14:50:07|S|50|130.580000||
B|CVNA|20260128|14:50:07|S|26|377.970000||
B|CVNA|20260128|14:50:07|S|40|377.920000||
B|FEED|20260128|14:50:07|S|200|2.420000||
B|HOOG|20260128|14:50:07|S|100|44.506600||
B|MU|20260128|14:50:07|S|30|436.553700||
B|PFE|20260128|14:50:07|S|5|25.802400||
B|SFL|20260128|14:50:07|S|720|8.705000||
B|TSLA|20260128|14:50:07|S|22|434.200000||
B|ZSL|20260128|14:50:07|S|20|1.640000||
B|CVNA|20260128|14:50:08|S|257|377.510000||
B|IREN|20260128|14:50:08|S|3|62.900000||
B|NU|20260128|14:50:08|S|18|18.690000||
B|NVDA|20260128|14:50:08|S|50|192.035000||
B|RL|20260128|14:50:08|S|1|351.370000||
B|WIX|20260128|14:50:08|S|5|93.785000||
B|AGI|20260128|14:50:09|S|100|43.945000||
B|BFLY|20260128|14:50:09|S|1|4.435000||
B|BILI|20260128|14:50:09|S|5|35.942700||
B|CRWV|20260128|14:50:09|S|79|105.250000||
B|GOOGL|20260128|14:50:09|S|100|335.600000||
B|MCD|20260128|14:50:09|S|40|312.400000||
B|NAMM|20260128|14:50:09|S|1|4.999800||
B|NAMS|20260128|14:50:09|S|100|32.000000||
B|NAMS|20260128|14:50:09|S|100|32.030000||
B|NAMS|20260128|14:50:09|S|1480|32.040000||
B|NEM|20260128|14:50:09|S|100|131.282200||
B|NU|20260128|14:50:09|S|106|18.690000||
B|PAAS|20260128|14:50:09|S|2|64.890000||
B|RXRX|20260128|14:50:09|S|1000|4.505000||
B|SLV|20260128|14:50:09|S|300|103.514200||
B|VRT|20260128|14:50:09|S|18|193.360000||
B|CIFR|20260128|14:50:10|S|50|19.049400||
B|POST|20260128|14:50:11|S|5|97.500000||
B|ALB|20260128|14:50:12|S|27|184.920000||
B|PDI|20260128|14:50:12|S|100|18.195000||
B|TQQQ|20260128|14:50:12|S|185|57.300000||
B|OKLO|20260128|14:50:13|S|100|93.714400||
B|TECK|20260128|14:50:13|S|20|56.920000||
B|Z|20260128|14:50:13|S|100|66.300000||
B|CRWV|20260128|14:50:14|S|17|105.235000||
B|DAR|20260128|14:50:14|S|30|43.740000||
B|PEW|20260128|14:50:14|S|500|3.190000||
B|SID|20260128|14:50:14|S|25|2.110000||
B|AGQ|20260128|14:50:15|S|100|383.840000||
B|MU|20260128|14:50:15|S|200|436.423600||
B|NVDA|20260128|14:50:15|S|5|192.069300||
B|PCRX|20260128|14:50:15|S|17|20.060000||
B|PFE|20260128|14:50:15|S|100|25.805000||
B|RIO|20260128|14:50:15|S|11|93.071400||
B|SUPX|20260128|14:50:15|S|400|17.890000||
B|WHR|20260128|14:50:15|S|20|82.150000||
B|CRWV|20260128|14:50:16|S|20|105.180000||
B|TQQQ|20260128|14:50:16|S|200|57.300000||
B|CCJ|20260128|14:50:17|S|1|132.054100||
B|FUTU|20260128|14:50:17|S|7|170.870000||
B|OKLO|20260128|14:50:17|S|50|93.830000||
B|SHOP|20260128|14:50:17|S|200|141.116700||
B|SMCI|20260128|14:50:17|S|500|31.450000||
B|ZM|20260128|14:50:17|S|7|96.920000||
B|FEED|20260128|14:50:18|S|48|2.410000||
B|FEED|20260128|14:50:18|S|82|2.410000||
B|INSM|20260128|14:50:18|S|20|157.850000||
B|NXE|20260128|14:50:18|S|10|13.638500||
B|UEC|20260128|14:50:18|S|300|19.850000||
B|USHY|20260128|14:50:18|S|42|37.625000||
B|XLE|20260128|14:50:18|S|20|49.915000||
B|ZIM|20260128|14:50:18|S|100|23.290000||
B|BA|20260128|14:50:19|S|30|245.480000||
B|BAK|20260128|14:50:19|S|1|3.715000||
B|CIFU|20260128|14:50:19|S|78|33.510000||
B|DNN|20260128|14:50:19|S|10|4.288000||
B|GEMI|20260128|14:50:19|S|20|9.210000||
B|GPN|20260128|14:50:19|S|20|72.440000||
B|LRCX|20260128|14:50:19|S|12|240.480000||
B|RDW|20260128|14:50:19|S|500|13.385000||
B|VIST|20260128|14:50:19|S|100|58.920000||
B|CNK|20260128|14:50:20|S|100|23.425000||
B|CRS|20260128|14:50:20|S|20|336.590000||
B|INTC|20260128|14:50:20|S|5|49.105000||
B|OKLO|20260128|14:50:20|S|50|93.850000||
B|OKLO|20260128|14:50:20|S|100|93.850000||
B|AAPL|20260128|14:50:21|S|2|255.930000||
B|BDN|20260128|14:50:21|S|2310|2.770000||
B|EA|20260128|14:50:21|S|50|203.940700||
B|PSTG|20260128|14:50:21|S|20|75.420000||
B|VYM|20260128|14:50:21|S|5|148.419300||
B|ASTS|20260128|14:50:22|S|2|123.450000||
B|CRWV|20260128|14:50:22|S|119|105.270500||
B|MOD|20260128|14:50:22|S|10|146.030000||
B|MOD|20260128|14:50:22|S|10|146.230000||
B|SCHD|20260128|14:50:22|S|79|29.227500||
B|SVIX|20260128|14:50:22|S|10|23.419300||
B|TLRY|20260128|14:50:22|S|21|7.965000||
B|TSLA|20260128|14:50:22|S|119|434.260000||
B|UAA|20260128|14:50:22|S|100|6.030000||
B|VIST|20260128|14:50:22|S|54|58.890000||
B|VIST|20260128|14:50:22|S|84|58.910000||
B|VIST|20260128|14:50:22|S|200|58.930000||
B|ZTS|20260128|14:50:22|S|13|121.454000||
B|EWY|20260128|14:50:23|S|1|124.700000||
B|EWY|20260128|14:50:23|S|240|124.705000||
B|NAMM|20260128|14:50:23|S|200|5.149000||
B|NAMM|20260128|14:50:23|S|350|5.139100||
B|RKLB|20260128|14:50:23|S|22|89.185000||
B|SOFI|20260128|14:50:23|S|20|24.765000||
B|TE|20260128|14:50:23|S|194|9.710000||
B|ASML|20260128|14:50:24|S|20|1429.320000||
B|BTDR|20260128|14:50:24|S|141|13.879100||
B|BTDR|20260128|14:50:24|S|180|13.870000||
B|BTDR|20260128|14:50:24|S|1020|13.880000||
B|CPER|20260128|14:50:24|S|30|36.590000||
B|CRESY|20260128|14:50:24|S|68|13.698000||
B|LRCX|20260128|14:50:24|S|44|240.480000||
B|OXY|20260128|14:50:24|S|40|44.760000||
B|PAM|20260128|14:50:24|S|85|88.920000||
B|RCAT|20260128|14:50:24|S|50|16.445000||
B|SUPV|20260128|14:50:24|S|1|12.338800||
B|TGS|20260128|14:50:24|S|6|32.630000||
B|TZA|20260128|14:50:24|S|10|6.090000||
B|ELAN|20260128|14:50:25|S|20|24.250000||
B|MDLZ|20260128|14:50:25|S|100|57.505000||
B|SBSW|20260128|14:50:25|S|200|20.935000||
B|SMR|20260128|14:50:25|S|100|20.460000||
B|VIST|20260128|14:50:25|S|46|58.890000||
B|VIST|20260128|14:50:25|S|89|58.890000||
B|ZTO|20260128|14:50:25|S|2|21.915000||
B|ZTO|20260128|14:50:25|S|10|21.915000||
B|CWAN|20260128|14:50:26|S|100|24.155000||
B|INTC|20260128|14:50:26|S|100|49.112100||
B|RJF|20260128|14:50:26|S|50|168.140000||
B|RXRX|20260128|14:50:26|S|20|4.509700||
B|VIST|20260128|14:50:26|S|212|58.890000||
B|BABA|20260128|14:50:27|S|1|176.358100||
B|BCS|20260128|14:50:27|S|1|26.469300||
B|BHP|20260128|14:50:27|S|1|70.580000||
B|BITF|20260128|14:50:27|S|450|2.630000||
B|F|20260128|14:50:27|S|25|13.810000||
B|GOOGL|20260128|14:50:27|S|1|335.690000||
B|HUT|20260128|14:50:27|S|40|63.407000||
B|LLY|20260128|14:50:27|S|1|1014.550000||
B|PDD|20260128|14:50:27|S|100|103.680000||
B|PL|20260128|14:50:27|S|100|28.110000||
B|PL|20260128|14:50:27|S|1000|28.130000||
B|TSLA|20260128|14:50:27|S|50|434.315000||
B|VIST|20260128|14:50:27|S|250|58.890000||
B|ASTS|20260128|14:50:28|S|100|123.440000||
B|COPX|20260128|14:50:28|S|5|91.420000||
B|FXZ|20260128|14:50:28|S|56|74.210000||
B|MELI|20260128|14:50:28|S|1|2290.030000||
B|MSFT|20260128|14:50:28|S|2|481.190000||
B|PCAR|20260128|14:50:28|S|1|124.413700||
B|PICK|20260128|14:50:28|S|500|61.050000||
B|PYPL|20260128|14:50:28|S|1|54.267200||
B|SATL|20260128|14:50:28|S|100|5.575000||
B|SH|20260128|14:50:28|S|3|35.469300||
B|TSM|20260128|14:50:28|S|2|343.400000||
B|URA|20260128|14:50:28|S|300|61.193900||
B|V|20260128|14:50:28|S|2|327.019500||
B|VZ|20260128|14:50:28|S|7|39.465000||
B|XLF|20260128|14:50:28|S|6|52.910000||
B|DAWN|20260128|14:50:29|S|100|12.040000||
B|DNN|20260128|14:50:29|S|200|4.299300||
B|FEED|20260128|14:50:29|S|100|2.410000||
B|FLEX|20260128|14:50:29|S|5|66.590000||
B|GUTS|20260128|14:50:29|S|500|1.800000||
B|IFF|20260128|14:50:29|S|8|71.750000||
B|META|20260128|14:50:29|S|10|671.140000||
B|NOK|20260128|14:50:29|S|20|6.805000||
B|SNDK|20260128|14:50:29|S|5|525.880000||
B|COPX|20260128|14:50:30|S|4|91.420000||
B|MSFT|20260128|14:50:30|S|50|481.190000||
B|GLD|20260128|14:50:31|S|13|488.407000||
B|HOOD|20260128|14:50:31|S|10|103.840000||
B|OKLO|20260128|14:50:31|S|100|93.860000||
B|UUUU|20260128|14:50:31|S|160|27.419100||
B|VIST|20260128|14:50:31|S|22|58.890000||
B|VIST|20260128|14:50:31|S|23|58.900000||
B|VIST|20260128|14:50:31|S|100|58.900000||
B|XLK|20260128|14:50:31|S|40|149.440700||
B|Z|20260128|14:50:31|S|100|66.370000||
B|ZS|20260128|14:50:31|S|3|216.498200||
B|ABT|20260128|14:50:32|S|1|105.590900||
B|BABA|20260128|14:50:32|S|1|176.360000||
B|BPRE|20260128|14:50:33|S|200|15.980700||
B|JUNS|20260128|14:50:33|S|300|0.643700||
B|FCX|20260128|14:50:34|S|50|63.225100||
B|IMSR|20260128|14:50:34|S|405|10.480000||
B|INTC|20260128|14:50:34|S|100|49.142000||
B|ONDS|20260128|14:50:34|S|38|12.555000||
B|PSLV|20260128|14:50:34|S|100|35.170000||
B|SBS|20260128|14:50:34|S|20|26.975000||
B|TQQQ|20260128|14:50:34|S|200|57.308000||
B|ASTS|20260128|14:50:35|S|3|123.450000||
B|GLOB|20260128|14:50:35|S|3|69.630000||
B|GPN|20260128|14:50:35|S|20|72.430000||
B|LNG|20260128|14:50:35|S|25|207.347200||
B|NFLX|20260128|14:50:35|S|15|85.255000||
B|OPEN|20260128|14:50:35|S|3415|5.848100||
B|ORCL|20260128|14:50:35|S|15|175.020000||
B|TQQQ|20260128|14:50:35|S|50|57.309300||
B|AXUP|20260128|14:50:36|S|295|11.840000||
B|PLAB|20260128|14:50:36|S|200|36.150000||
B|SNDK|20260128|14:50:36|S|3|526.220000||
B|VIST|20260128|14:50:36|S|7|58.890000||
B|BBY|20260128|14:50:37|S|92|65.050000||
B|OKLO|20260128|14:50:37|S|50|94.170000||
B|OKLO|20260128|14:50:37|S|80|93.940000||
B|OKLO|20260128|14:50:37|S|100|93.990000||
B|OKLO|20260128|14:50:37|S|100|94.080000||
B|OKLO|20260128|14:50:37|S|100|94.190000||
B|OKLO|20260128|14:50:37|S|100|94.195000||
B|OKLO|20260128|14:50:37|S|100|94.200000||
B|OKLO|20260128|14:50:37|S|100|94.220000||
B|OKLO|20260128|14:50:37|S|100|94.220000||
B|OKLO|20260128|14:50:37|S|100|94.250000||
B|OKLO|20260128|14:50:37|S|200|94.170000||
B|OKLO|20260128|14:50:37|S|300|94.170000||
B|OKLO|20260128|14:50:37|S|400|94.230000||
B|OKLO|20260128|14:50:37|S|400|94.250000||
B|OKLO|20260128|14:50:37|S|600|94.150000||
B|OKLO|20260128|14:50:37|S|600|94.175000||
B|OKLO|20260128|14:50:37|S|600|94.240000||
B|OKLO|20260128|14:50:37|S|1120|93.990000||
B|OKLO|20260128|14:50:37|S|1200|94.240000||
B|OKLO|20260128|14:50:37|S|1418|94.250000||
B|SLV|20260128|14:50:37|S|900|103.430000||
B|CHRW|20260128|14:50:38|S|12|183.740000||
B|CSCO|20260128|14:50:38|S|21|78.840700||
B|KEYS|20260128|14:50:38|S|1|219.480000||
B|SMR|20260128|14:50:38|S|50|20.465000||
B|TQQQ|20260128|14:50:38|S|6|57.320000||
B|CPER|20260128|14:50:39|S|10|36.585000||
B|FEED|20260128|14:50:39|S|400|2.420000||
B|NAMM|20260128|14:50:39|S|1000|5.149000||
B|SNOW|20260128|14:50:39|S|1|219.220000||
B|TER|20260128|14:50:39|S|20|250.450000||
B|TQQQ|20260128|14:50:39|S|29|57.320000||
B|TSCO|20260128|14:50:39|S|100|55.470000||
B|COPX|20260128|14:50:40|S|8|91.420000||
B|CRWV|20260128|14:50:40|S|10|105.310000||
B|DUOL|20260128|14:50:40|S|5|144.260000||
B|HUT|20260128|14:50:40|S|300|63.690000||
B|INTC|20260128|14:50:40|S|200|49.165000||
B|NFLX|20260128|14:50:40|S|65|85.259900||
B|COIN|20260128|14:50:41|S|1|210.130000||
B|EBAY|20260128|14:50:41|S|1|95.890500||
B|FEED|20260128|14:50:41|S|30|2.420000||
B|FLNC|20260128|14:50:41|S|45|31.298600||
B|NVDA|20260128|14:50:41|S|100|192.135000||
B|OKLO|20260128|14:50:41|S|70|94.230000||
B|TMO|20260128|14:50:41|S|5|608.591300||
B|V|20260128|14:50:41|S|2|326.810000||
B|ZSL|20260128|14:50:41|S|20|1.640000||
B|ACIC|20260128|14:50:42|S|10|10.815500||
B|AVIV|20260128|14:50:42|S|36|75.830000||
B|FLS|20260128|14:50:42|S|20|76.890000||
B|IAG|20260128|14:50:42|S|100|21.825000||
B|SCHG|20260128|14:50:42|S|13|32.530000||
B|SMH|20260128|14:50:42|S|40|417.300000||
B|SMH|20260128|14:50:42|S|40|417.300000||
B|TQQQ|20260128|14:50:42|S|300|57.329400||
B|UGL|20260128|14:50:42|S|100|83.190700||
B|YPF|20260128|14:50:42|S|300|38.360000||
B|ALAB|20260128|14:50:43|S|25|168.502300||
B|BTBT|20260128|14:50:43|S|2600|2.205000||
B|BTDR|20260128|14:50:43|S|100|13.870000||
B|NAIL|20260128|14:50:43|S|22|59.517000||
B|NVDA|20260128|14:50:43|S|74|192.125000||
B|OSCR|20260128|14:50:43|S|10|14.959300||
B|TECL|20260128|14:50:43|S|1|129.688500||
B|UNH|20260128|14:50:43|S|1|292.790000||
B|XME|20260128|14:50:43|S|100|128.350000||
B|AMZN|20260128|14:50:44|S|1|243.010000||
B|BKD|20260128|14:50:44|S|100|13.085000||
B|EEM|20260128|14:50:44|S|200|60.670000||
B|HTZ|20260128|14:50:44|S|10|5.198000||
B|KMB|20260128|14:50:44|S|1|98.680000||
B|LEU|20260128|14:50:44|S|5|326.070000||
B|MVST|20260128|14:50:44|S|200|2.825000||
B|VIST|20260128|14:50:44|S|7|58.890000||
B|MNDY|20260128|14:50:45|S|25|127.760000||
B|PL|20260128|14:50:45|S|100|28.160000||
B|REMX|20260128|14:50:45|S|7|97.020000||
B|THM|20260128|14:50:45|S|66|3.016900||
B|USAR|20260128|14:50:45|S|100|25.270000||
B|AU|20260128|14:50:46|S|26|114.060000||
B|NAMM|20260128|14:50:46|S|300|5.190000||
B|RKLB|20260128|14:50:46|S|5|89.260000||
B|CRH|20260128|14:50:47|S|100|122.350000||
B|CVLT|20260128|14:50:47|S|20|91.020000||
B|MSTY|20260128|14:50:47|S|1|29.330000||
B|DE|20260128|14:50:48|S|12|523.480000||
B|ETHT|20260128|14:50:48|S|200|36.980000||
B|EWZ|20260128|14:50:48|S|5|38.070000||
B|MSTZ|20260128|14:50:48|S|100|14.360000||
B|OKLL|20260128|14:50:48|S|60|26.610000||
B|OKLL|20260128|14:50:48|S|60|26.630000||
B|OKLL|20260128|14:50:48|S|100|26.630000||
B|OKLO|20260128|14:50:48|S|60|94.075000||
B|OKLO|20260128|14:50:48|S|100|94.075000||
B|SPYU|20260128|14:50:48|S|1|57.909500||
B|TDW|20260128|14:50:48|S|110|61.010000||
B|LEVI|20260128|14:50:49|S|8|20.410000||
B|NNE|20260128|14:50:49|S|100|34.660000||
B|ASTS|20260128|14:50:50|S|1|123.286600||
B|BINC|20260128|14:50:50|S|264|53.092500||
B|DYNF|20260128|14:50:50|S|512|61.834500||
B|GLW|20260128|14:50:50|S|5|104.950000||
B|RR|20260128|14:50:50|S|500|5.105000||
B|SLV|20260128|14:50:50|S|1|103.582100||
B|VSCO|20260128|14:50:50|S|50|56.413500||
B|WDC|20260128|14:50:50|S|55|283.201000||
B|WDC|20260128|14:50:50|S|100|283.140000||
B|MNDY|20260128|14:50:51|S|5|127.780000||
B|OKLO|20260128|14:50:51|S|6|94.090000||
B|OKLO|20260128|14:50:51|S|27|94.080000||
B|ORCL|20260128|14:50:51|S|3|175.065000||
B|SATL|20260128|14:50:51|S|100|5.565000||
B|BMNU|20260128|14:50:52|S|1059|5.435000||
B|QRVO|20260128|14:50:52|S|1|77.540000||
B|TOST|20260128|14:50:52|S|30|31.790000||
B|UA|20260128|14:50:52|S|500|5.895000||
B|ADBE|20260128|14:50:53|S|10|299.550000||
B|ASTS|20260128|14:50:53|S|2|123.310000||
B|COPP|20260128|14:50:53|S|250|42.730000||
B|EOSE|20260128|14:50:53|S|100|16.617200||
B|MDLZ|20260128|14:50:53|S|7|57.480000||
B|MP|20260128|14:50:53|S|200|67.655000||
B|NAMM|20260128|14:50:53|S|90|5.188800||
B|OSK|20260128|14:50:53|S|450|147.860000||
B|VGK|20260128|14:50:53|S|2|87.787900||
B|YPF|20260128|14:50:53|S|38|38.360000||
B|ABAT|20260128|14:50:54|S|1000|4.579300||
B|ASML|20260128|14:50:54|S|35|1428.935000||
B|CRWV|20260128|14:50:54|S|25|105.230000||
B|HXL|20260128|14:50:54|S|100|81.500000||
B|IREN|20260128|14:50:54|S|15|63.030000||
B|LAC|20260128|14:50:54|S|300|6.035000||
B|NAMM|20260128|14:50:54|S|12|5.188800||
B|UNH|20260128|14:50:54|S|2|292.815000||
B|ZM|20260128|14:50:55|S|214|96.950000||
B|AEC|20260128|14:50:56|S|900|9.720000||
B|ARM|20260128|14:50:56|S|1|109.940000||
B|CVNA|20260128|14:50:56|S|50|377.555000||
B|GOOGL|20260128|14:50:56|S|56|335.745000||
B|NAMM|20260128|14:50:56|S|800|5.159000||
B|NVDA|20260128|14:50:56|S|66|192.015000||
B|OKLO|20260128|14:50:56|S|100|94.055000||
B|VOX|20260128|14:50:56|S|4|195.650000||
B|VZ|20260128|14:50:56|S|8|39.455000||
B|AEC|20260128|14:50:57|S|200|9.790000||
B|BE|20260128|14:50:57|S|8|165.440000||
B|COPX|20260128|14:50:57|S|4|91.457800||
B|COPX|20260128|14:50:57|S|5|91.460000||
B|FWRD|20260128|14:50:57|S|49|27.653500||
B|LMND|20260128|14:50:57|S|100|91.620000||
B|NVDA|20260128|14:50:57|S|500|192.015000||
B|OKLO|20260128|14:50:57|S|100|94.085000||
B|UAMY|20260128|14:50:57|S|5500|9.769100||
B|VIXY|20260128|14:50:57|S|100|25.820000||
B|VIXY|20260128|14:50:57|S|308|25.820000||
B|ASPI|20260128|14:50:58|S|20|8.160000||
B|ASTS|20260128|14:50:58|S|26|123.670000||
B|ASTS|20260128|14:50:58|S|100|123.530000||
B|ASTS|20260128|14:50:58|S|100|123.560000||
B|ASTS|20260128|14:50:58|S|300|123.660000||
B|ASTS|20260128|14:50:58|S|1094|123.600000||
B|ASTS|20260128|14:50:58|S|1500|123.770000||
B|BP|20260128|14:50:58|S|600|37.580000||
B|BURU|20260128|14:50:58|S|1000|0.181800||
B|CDE|20260128|14:50:58|S|82|25.180700||
B|DEO|20260128|14:50:58|S|20|88.710000||
B|HL|20260128|14:50:58|S|245|27.510000||
B|NVO|20260128|14:50:58|S|30|60.400000||
B|ORCL|20260128|14:50:58|S|5|175.100000||
B|SATL|20260128|14:50:58|S|100|5.565000||
B|TECK|20260128|14:50:58|S|20|56.950000||
B|YPF|20260128|14:50:58|S|3|38.385000||
B|BITF|20260128|14:50:59|S|10|2.630000||
B|NAMM|20260128|14:50:59|S|100|5.198500||
B|NAMM|20260128|14:50:59|S|300|5.190000||
B|ONDS|20260128|14:50:59|S|400|12.550000||
B|STX|20260128|14:50:59|S|4|445.150000||
B|CRML|20260128|14:51:00|S|28|17.470000||
B|MSCI|20260128|14:51:00|S|20|613.830000||
B|NAMM|20260128|14:51:00|S|2|5.191600||
B|OKLO|20260128|14:51:00|S|100|94.060000||
B|ONDS|20260128|14:51:00|S|100|12.555000||
B|UNH|20260128|14:51:00|S|2|292.940000||
B|UVIX|20260128|14:51:00|S|10|5.545000||
B|YPF|20260128|14:51:00|S|295|38.420000||
B|BATRK|20260128|14:51:01|S|100|39.710000||
B|BATRK|20260128|14:51:01|S|100|39.710000||
B|COIN|20260128|14:51:01|S|10|210.066000||
B|PL|20260128|14:51:01|S|300|28.170000||
B|YPF|20260128|14:51:01|S|100|38.400000||
B|YPF|20260128|14:51:01|S|236|38.410000||
B|NAMM|20260128|14:51:02|S|500|5.198500||
B|OXY|20260128|14:51:02|S|100|44.745000||
B|RDW|20260128|14:51:02|S|90|13.395000||
B|SYF|20260128|14:51:02|S|100|73.760000||
B|VIST|20260128|14:51:02|S|19|58.900000||
B|VKTX|20260128|14:51:02|S|490|30.490000||
B|VYM|20260128|14:51:02|S|1|148.369300||
B|YPF|20260128|14:51:02|S|70|38.410000||
B|YPF|20260128|14:51:02|S|180|38.410000||
B|KOLD|20260128|14:51:03|S|21|19.390000||
B|NVDA|20260128|14:51:03|S|100|192.005000||
B|OKLO|20260128|14:51:03|S|100|94.060000||
B|OKLO|20260128|14:51:03|S|100|94.130000||
B|TQQQ|20260128|14:51:03|S|12|57.290700||
B|ZM|20260128|14:51:03|S|7|96.920000||
B|AGQ|20260128|14:51:04|S|5|386.160000||
B|FSM|20260128|14:51:04|S|20|11.725000||
B|RR|20260128|14:51:04|S|1110|5.120000||
B|SNDK|20260128|14:51:04|S|5|526.295000||
B|ZSL|20260128|14:51:04|S|10|1.640000||
B|TSEM|20260128|14:51:05|S|10|138.840000||
B|FIG|20260128|14:51:06|S|100|30.210000||
B|GLOB|20260128|14:51:06|S|3|69.670000||
B|HUT|20260128|14:51:06|S|30|63.615000||
B|OKLO|20260128|14:51:06|S|25|94.186200||
B|PLTR|20260128|14:51:06|S|173|159.270000||
B|PLTR|20260128|14:51:06|S|400|159.270000||
B|Z|20260128|14:51:06|S|100|66.220000||
B|BBVA|20260128|14:51:07|S|100|25.095000||
B|BRK/B|20260128|14:51:07|S|1|473.290000||
B|CCJ|20260128|14:51:07|S|2|132.170000||
B|VICI|20260128|14:51:07|S|1|27.957500||
B|EPR|20260128|14:51:08|S|50|51.605000||
B|MSFT|20260128|14:51:08|S|10|481.095900||
B|OKLO|20260128|14:51:08|S|100|94.220000||
B|SOFI|20260128|14:51:08|S|100|24.785000||
B|ZTS|20260128|14:51:08|S|10|121.452500||
B|AMD|20260128|14:51:09|S|20|251.890000||
B|CVNA|20260128|14:51:09|S|100|377.260000||
B|GPN|20260128|14:51:09|S|20|72.440000||
B|NB|20260128|14:51:09|S|100|7.410000||
B|ORCL|20260128|14:51:09|S|4|175.170000||
B|SNDK|20260128|14:51:09|S|20|526.580000||
B|UUUU|20260128|14:51:09|S|100|27.430000||
B|ASTS|20260128|14:51:10|S|50|123.690000||
B|HL|20260128|14:51:10|S|500|27.500000||
B|HL|20260128|14:51:10|S|900|27.500000||
B|LITE|20260128|14:51:10|S|38|390.190000||
B|PLUG|20260128|14:51:10|S|15|2.520000||
B|TBIL|20260128|14:51:10|S|25|50.000000||
B|XOM|20260128|14:51:10|S|2|137.580000||
B|YPF|20260128|14:51:10|S|88|38.420000||
B|AI|20260128|14:51:11|S|2|13.330700||
B|ASTS|20260128|14:51:11|S|2|123.679800||
B|DXYZ|20260128|14:51:11|S|25|33.500000||
B|EEM|20260128|14:51:11|S|1|60.670000||
B|FTEC|20260128|14:51:11|S|10|231.635000||
B|UGL|20260128|14:51:11|S|100|83.262500||
B|XLV|20260128|14:51:11|S|100|153.605000||
B|Z|20260128|14:51:11|S|100|66.147400||
B|CRCL|20260128|14:51:12|S|20|74.800000||
B|HOOD|20260128|14:51:12|S|50|103.860000||
B|RKLB|20260128|14:51:12|S|5|89.267000||
B|STRC|20260128|14:51:12|S|15|99.009500||
B|TTE|20260128|14:51:12|S|100|71.490000||
B|FEED|20260128|14:51:13|S|20|2.430000||
B|IBRX|20260128|14:51:13|S|1386|5.909300||
B|IBRX|20260128|14:51:13|S|2160|5.910000||
B|KEX|20260128|14:51:13|S|100|128.300000||
B|NEM|20260128|14:51:13|S|30|131.330000||
B|OKLO|20260128|14:51:13|S|78|94.160000||
B|POET|20260128|14:51:13|S|50|6.345000||
B|POET|20260128|14:51:13|S|50|6.350000||
B|PTON|20260128|14:51:13|S|400|5.895000||
B|ZTS|20260128|14:51:13|S|6|121.370000||
B|CRM|20260128|14:51:14|S|2|230.060000||
B|EEM|20260128|14:51:14|S|15|60.670000||
B|ILF|20260128|14:51:14|S|20|36.345000||
B|INTC|20260128|14:51:14|S|100|49.135000||
B|LRCX|20260128|14:51:14|S|200|240.590000||
B|NVDA|20260128|14:51:14|S|1|192.075000||
B|OKLO|20260128|14:51:14|S|100|94.140000||
B|OKLO|20260128|14:51:14|S|100|94.170000||
B|PEP|20260128|14:51:14|S|300|147.865000||
B|AVGO|20260128|14:51:15|S|90|331.010000||
B|BMNR|20260128|14:51:15|S|13|30.390000||
B|DHR|20260128|14:51:15|S|10|223.310000||
B|DVLT|20260128|14:51:15|S|277|0.718200||
B|NAMM|20260128|14:51:15|S|400|5.269000||
B|NBIS|20260128|14:51:15|S|100|100.850000||
B|NFLX|20260128|14:51:15|S|3|85.245000||
B|ONDS|20260128|14:51:15|S|4|12.535000||
B|SPY|20260128|14:51:15|S|3|695.255000||
B|TSLA|20260128|14:51:15|S|40|434.560000||
B|TSLA|20260128|14:51:15|S|40|434.730000||
B|TSLA|20260128|14:51:15|S|120|434.690000||
B|TSLA|20260128|14:51:15|S|129|434.700000||
B|TSLA|20260128|14:51:15|S|400|434.550000||
B|TSLA|20260128|14:51:15|S|400|434.560000||
B|TSLA|20260128|14:51:15|S|400|434.570000||
B|TSLA|20260128|14:51:15|S|400|434.580000||
B|TSLA|20260128|14:51:15|S|400|434.590000||
B|TSLA|20260128|14:51:15|S|400|434.660000||
B|TSLA|20260128|14:51:15|S|400|434.680000||
B|TSLA|20260128|14:51:15|S|400|434.690000||
B|AVT|20260128|14:51:16|S|20|59.680000||
B|BKD|20260128|14:51:16|S|558|13.115000||
B|CIFR|20260128|14:51:16|S|50|19.119600||
B|CNX|20260128|14:51:16|S|100|36.200000||
B|FCEL|20260128|14:51:16|S|200|9.830000||
B|ONDS|20260128|14:51:16|S|400|12.535000||
B|ONDS|20260128|14:51:16|S|1200|12.539100||
B|RDW|20260128|14:51:16|S|10|13.370000||
B|RDW|20260128|14:51:16|S|130|13.365000||
B|RR|20260128|14:51:16|S|100|5.095000||
B|SPCB|20260128|14:51:16|S|70|9.710000||
B|TQQQ|20260128|14:51:16|S|1|57.290700||
B|UAA|20260128|14:51:16|S|100|6.030000||
B|VST|20260128|14:51:16|S|100|165.525000||
B|AGQ|20260128|14:51:17|S|12|385.981000||
B|AGQ|20260128|14:51:17|S|80|385.720000||
B|AMPX|20260128|14:51:17|S|100|11.930000||
B|BLK|20260128|14:51:17|S|8|1117.111000||
B|CVS|20260128|14:51:17|S|14|73.359300||
B|EPD|20260128|14:51:17|S|100|33.359800||
B|GLD|20260128|14:51:17|S|8|488.620000||
B|GOOG|20260128|14:51:17|S|1|335.920000||
B|HUT|20260128|14:51:17|S|300|63.680000||
B|HUT|20260128|14:51:17|S|1329|63.680000||
B|MOH|20260128|14:51:17|S|5|185.510000||
B|MU|20260128|14:51:17|S|1|436.780000||
B|POET|20260128|14:51:17|S|10|6.345000||
B|POET|20260128|14:51:17|S|70|6.345000||
B|SVIX|20260128|14:51:17|S|100|23.420000||
B|VOO|20260128|14:51:17|S|2|639.418800||
B|META|20260128|14:51:18|S|1|671.445000||
B|NBIS|20260128|14:51:18|S|139|100.830000||
B|OKLO|20260128|14:51:18|S|78|94.140000||
B|PLAB|20260128|14:51:18|S|20|36.120000||
B|SCHD|20260128|14:51:18|S|400|29.207900||
B|SHOP|20260128|14:51:18|S|13|141.340000||
B|YPF|20260128|14:51:18|S|7|38.451200||
B|DOMO|20260128|14:51:19|S|24|6.495000||
B|NAMM|20260128|14:51:19|S|100|5.281600||
B|NN|20260128|14:51:19|S|1|15.248600||
B|NVDA|20260128|14:51:19|S|10|192.075000||
B|OKLO|20260128|14:51:19|S|2|94.190000||
B|VIST|20260128|14:51:19|S|20|58.970000||
B|YPF|20260128|14:51:19|S|10|38.460000||
B|ZM|20260128|14:51:19|S|17|96.950000||
B|ZM|20260128|14:51:19|S|47|96.950000||
B|DUOT|20260128|14:51:20|S|100|10.950000||
B|HUT|20260128|14:51:20|S|800|63.690000||
B|INOD|20260128|14:51:20|S|78|56.860000||
B|NKLR|20260128|14:51:20|S|56|5.580000||
B|NVDA|20260128|14:51:20|S|249|192.095000||
B|NVDA|20260128|14:51:20|S|351|192.095000||
B|SLGB|20260128|14:51:20|E|90|3.348500||
B|CCJ|20260128|14:51:21|S|1|132.200000||
B|DKNG|20260128|14:51:21|S|30|30.280000||
B|FLY|20260128|14:51:21|S|24|29.060000||
B|OKLO|20260128|14:51:21|S|100|94.210000||
B|ONDS|20260128|14:51:21|S|20|12.555000||
B|SYM|20260128|14:51:21|S|1|54.820000||
B|URA|20260128|14:51:21|S|1|61.230000||
B|YPF|20260128|14:51:21|S|24|38.441500||
B|YPF|20260128|14:51:21|S|60|38.472700||
B|AGPU|20260128|14:51:22|S|10|3.680000||
B|AI|20260128|14:51:22|S|150|13.348000||
B|AMAT|20260128|14:51:22|S|18|339.380000||
B|COPX|20260128|14:51:22|S|6|91.480000||
B|GE|20260128|14:51:22|S|17|292.316100||
B|GRRR|20260128|14:51:22|S|24|14.760000||
B|IQST|20260128|14:51:22|S|242|2.900000||
B|LRCX|20260128|14:51:22|S|56|240.490000||
B|RR|20260128|14:51:22|S|100|5.105000||
B|TQQQ|20260128|14:51:22|S|12100|57.285000||
B|VIST|20260128|14:51:22|S|4|58.970000||
B|YPF|20260128|14:51:22|S|200|38.441500||
B|CMBM|20260128|14:51:23|S|400|1.665000||
B|CRWV|20260128|14:51:23|S|108|105.305000||
B|HUT|20260128|14:51:23|S|266|63.690000||
B|OKLO|20260128|14:51:23|S|70|94.297100||
B|OSS|20260128|14:51:23|S|20|10.590000||
B|PSN|20260128|14:51:23|S|10|71.410000||
B|QUBT|20260128|14:51:23|S|40|11.315000||
B|SE|20260128|14:51:23|S|1|129.008000||
B|YPF|20260128|14:51:23|S|20|38.443500||
B|AMD|20260128|14:51:24|S|27|251.830000||
B|EL|20260128|14:51:24|S|30|115.330000||
B|ONDS|20260128|14:51:24|S|100|12.545000||
B|PTIR|20260128|14:51:24|S|1|21.095000||
B|TSM|20260128|14:51:24|S|1|343.386200||
B|VIST|20260128|14:51:24|S|20|58.970000||
B|VIST|20260128|14:51:24|S|100|59.000000||
B|VIST|20260128|14:51:24|S|200|59.020000||
B|WULF|20260128|14:51:24|S|25|15.117400||
B|APLD|20260128|14:51:25|S|100|40.710000||
B|BOIL|20260128|14:51:25|S|200|30.250000||
B|CMPR|20260128|14:51:25|S|100|78.970000||
B|ELF|20260128|14:51:25|S|50|85.965000||
B|HUT|20260128|14:51:25|S|15|63.740000||
B|OKLO|20260128|14:51:25|S|10|94.210000||
B|SOFI|20260128|14:51:25|S|10|24.800000||
B|SOFI|20260128|14:51:25|S|340|24.795000||
B|BABA|20260128|14:51:26|S|100|176.310000||
B|COIN|20260128|14:51:26|S|2|210.166600||
B|FCEL|20260128|14:51:26|S|1|9.830000||
B|HL|20260128|14:51:26|S|75|27.496500||
B|HUT|20260128|14:51:26|S|7|63.755000||
B|INTC|20260128|14:51:26|S|110|49.145000||
B|NBIS|20260128|14:51:26|S|37|100.890000||
B|QQQ|20260128|14:51:26|S|8|633.820700||
B|TSLA|20260128|14:51:26|S|100|434.550000||
B|ADBE|20260128|14:51:27|S|9|299.300000||
B|ASTS|20260128|14:51:27|S|100|123.650000||
B|BTBT|20260128|14:51:27|S|25|2.200000||
B|CRCL|20260128|14:51:27|S|80|74.770000||
B|GLW|20260128|14:51:27|S|3|104.960000||
B|GLW|20260128|14:51:27|S|4|104.960000||
B|HDB|20260128|14:51:27|S|1|32.265000||
B|INCY|20260128|14:51:27|S|50|100.385000||
B|LEU|20260128|14:51:27|S|80|325.730000||
B|LEU|20260128|14:51:27|S|80|325.860000||
B|NVDA|20260128|14:51:27|S|100|192.085000||
B|QQQ|20260128|14:51:27|S|18|633.810900||
B|RDW|20260128|14:51:27|S|100|13.375000||
B|VALE|20260128|14:51:27|S|100|16.705000||
B|VIST|20260128|14:51:27|S|1|59.015000||
B|VIST|20260128|14:51:27|S|99|59.035000||
B|CNQ|20260128|14:51:28|S|100|36.790000||
B|CSCO|20260128|14:51:28|S|3|78.800700||
B|GLOB|20260128|14:51:28|S|3|69.570000||
B|MP|20260128|14:51:28|S|50|67.700000||
B|NHTC|20260128|14:51:28|S|3|3.700000||
B|SNAP|20260128|14:51:28|S|1|7.645000||
B|TSLA|20260128|14:51:28|S|8|434.580000||
B|TSLA|20260128|14:51:28|S|25|434.555000||
B|RDW|20260128|14:51:29|S|20|13.380000||
B|RTX|20260128|14:51:29|S|2|200.770000||
B|TRX|20260128|14:51:29|S|5700|1.860000||
B|XLF|20260128|14:51:29|S|50|52.890000||
B|ASTS|20260128|14:51:30|S|2|123.650000||
B|CRWV|20260128|14:51:30|S|100|105.140000||
B|LEU|20260128|14:51:30|S|20|325.860000||
B|LEU|20260128|14:51:30|S|60|325.860000||
B|SLV|20260128|14:51:30|S|50|103.685000||
B|ALM|20260128|14:51:31|S|300|12.060000||
B|JOBY|20260128|14:51:31|S|1|13.458000||
B|LCID|20260128|14:51:31|S|1|11.078000||
B|NVTS|20260128|14:51:31|S|1400|10.155000||
B|OKLO|20260128|14:51:31|S|200|94.063000||
B|OKLO|20260128|14:51:31|S|300|94.070000||
B|PBR|20260128|14:51:31|S|29|15.280700||
B|RGTI|20260128|14:51:31|S|100|22.365000||
B|SABR|20260128|14:51:31|S|10|1.210000||
B|SNDK|20260128|14:51:31|S|1|525.870000||
B|SNDK|20260128|14:51:31|S|3|525.980000||
B|SUPV|20260128|14:51:31|S|50|12.310000||
B|TSLA|20260128|14:51:31|S|10|434.570000||
B|UUUU|20260128|14:51:31|S|100|27.398800||
B|AAL|20260128|14:51:32|S|1|13.467400||
B|AES|20260128|14:51:32|S|1902|15.100000||
B|FEED|20260128|14:51:32|S|15|2.390000||
B|GGAL|20260128|14:51:32|S|56|56.190000||
B|MU|20260128|14:51:32|S|100|436.650000||
B|NOK|20260128|14:51:32|S|20|6.805000||
B|OKLO|20260128|14:51:32|S|50|94.063000||
B|ONDS|20260128|14:51:32|S|480|12.545000||
B|ONDS|20260128|14:51:32|S|807|12.549200||
B|SUPV|20260128|14:51:32|S|4|12.310000||
B|UAA|20260128|14:51:32|S|100|6.030000||
B|CRM|20260128|14:51:33|S|26|230.030000||
B|FUTU|20260128|14:51:33|S|16|171.045300||
B|NVTS|20260128|14:51:33|S|50|10.152900||
B|UBER|20260128|14:51:33|S|5|80.075000||
B|URA|20260128|14:51:33|S|1|61.225000||
B|APO|20260128|14:51:34|S|20|132.050000||
B|FLO|20260128|14:51:34|S|5|10.979300||
B|OKLO|20260128|14:51:34|S|100|94.100000||
B|QCOM|20260128|14:51:34|S|1|152.900000||
B|RKLB|20260128|14:51:34|S|100|89.150000||
B|DIS|20260128|14:51:35|S|50|109.730700||
B|EWZ|20260128|14:51:35|S|1|38.065000||
B|SDGR|20260128|14:51:35|S|13|14.650000||
B|BBD|20260128|14:51:36|S|24|4.140700||
B|BX|20260128|14:51:36|S|6|146.400000||
B|GGB|20260128|14:51:36|S|116|4.560000||
B|HUT|20260128|14:51:36|S|15|63.730000||
B|MU|20260128|14:51:36|S|5|436.920000||
B|OKLO|20260128|14:51:36|S|4|94.100000||
B|URA|20260128|14:51:36|S|9|61.235000||
B|BABA|20260128|14:51:37|S|514|176.370000||
B|CVNA|20260128|14:51:37|S|10|376.600000||
B|DOCN|20260128|14:51:37|S|31|60.865000||
B|HUT|20260128|14:51:37|S|20|63.730000||
B|PAAS|20260128|14:51:37|S|15|64.945000||
B|RIOT|20260128|14:51:37|S|300|17.705000||
B|YPF|20260128|14:51:37|S|15|38.440000||
B|ZETA|20260128|14:51:37|S|39|20.317600||
B|AMZN|20260128|14:51:38|S|20|242.935000||
B|BB|20260128|14:51:38|S|118|3.775000||
B|CRWV|20260128|14:51:38|S|100|105.117900||
B|TSLA|20260128|14:51:38|S|111|434.576000||
B|TTE|20260128|14:51:38|S|100|71.500000||
B|YPF|20260128|14:51:38|S|85|38.441500||
B|GDX|20260128|14:51:39|S|100|110.919300||
B|INTC|20260128|14:51:39|S|8|49.185000||
B|MU|20260128|14:51:39|S|1|436.940000||
B|ORCL|20260128|14:51:39|S|5|174.980000||
B|SHOP|20260128|14:51:39|S|9|141.380000||
B|SNDK|20260128|14:51:39|S|1|525.980000||
B|YPF|20260128|14:51:39|S|33|38.441500||
B|ASTS|20260128|14:51:40|S|30|123.525000||
B|DIS|20260128|14:51:40|S|50|109.720700||
B|RTX|20260128|14:51:40|S|50|200.770000||
B|ZS|20260128|14:51:40|S|23|216.830000||
B|CVS|20260128|14:51:41|S|17|73.345000||
B|GLD|20260128|14:51:41|S|9|488.740000||
B|KSPI|20260128|14:51:41|S|4|80.140000||
B|MOH|20260128|14:51:41|S|14|185.570000||
B|VIST|20260128|14:51:41|S|2|59.000000||
B|YPF|20260128|14:51:41|S|189|38.441500||
B|IONQ|20260128|14:51:42|S|30|46.444000||
B|KYIV|20260128|14:51:42|S|200|11.900000||
B|TSLA|20260128|14:51:42|S|8|434.645000||
B|VIST|20260128|14:51:42|S|900|58.980000||
B|YPF|20260128|14:51:42|S|2|38.442200||
B|AU|20260128|14:51:43|S|2|114.020000||
B|ECC|20260128|14:51:43|S|2|5.755800||
B|ITUB|20260128|14:51:43|S|1|8.875000||
B|PL|20260128|14:51:43|S|32|28.210000||
B|PL|20260128|14:51:43|S|100|28.110000||
B|PL|20260128|14:51:43|S|100|28.130000||
B|PL|20260128|14:51:43|S|200|28.230000||
B|PL|20260128|14:51:43|S|500|28.210000||
B|PL|20260128|14:51:43|S|500|28.220000||
B|PL|20260128|14:51:43|S|1000|28.230000||
B|PL|20260128|14:51:43|S|2000|28.170000||
B|SLV|20260128|14:51:43|S|50|103.520000||
B|SLV|20260128|14:51:43|S|50|103.520000||
B|USO|20260128|14:51:43|S|100|76.458800||
B|VIST|20260128|14:51:43|S|53|58.980000||
B|GH|20260128|14:51:44|S|7|112.030000||
B|HOOD|20260128|14:51:44|S|10|103.940000||
B|NETG|20260128|14:51:44|S|300|10.860000||
B|OKLO|20260128|14:51:44|S|100|94.040000||
B|TIRX|20260128|14:51:44|S|400|0.990100||
B|ASPI|20260128|14:51:45|S|10|8.150000||
B|IREN|20260128|14:51:45|S|100|63.130000||
B|NAMM|20260128|14:51:45|S|100|5.371200||
B|YPF|20260128|14:51:45|S|17|38.442000||
B|YPF|20260128|14:51:45|S|70|38.442200||
B|CCJ|20260128|14:51:46|S|18|132.200000||
B|NAMM|20260128|14:51:46|S|50|5.385900||
B|NBIS|20260128|14:51:46|S|10|100.830000||
B|KTOS|20260128|14:51:47|S|10|113.460000||
B|LITE|20260128|14:51:47|S|1|390.128700||
B|NEM|20260128|14:51:47|S|30|131.300000||
B|CSCO|20260128|14:51:48|S|8|78.795000||
B|GEN|20260128|14:51:48|S|100|24.925000||
B|LKQ|20260128|14:51:48|S|20|32.580000||
B|UNH|20260128|14:51:48|S|8|293.015000||
B|WDC|20260128|14:51:48|S|10|283.310000||
B|AAPL|20260128|14:51:49|S|100|255.895000||
B|EEM|20260128|14:51:49|S|5|60.680000||
B|FHN|20260128|14:51:49|S|100|24.165000||
B|FIGR|20260128|14:51:49|S|20|67.600000||
B|T|20260128|14:51:49|S|5|24.060000||
B|TQQQ|20260128|14:51:49|S|12|57.330700||
B|TSLA|20260128|14:51:49|S|25|434.690000||
B|XXI|20260128|14:51:49|S|100|8.465000||
B|DQ|20260128|14:51:50|S|100|26.750000||
B|GLW|20260128|14:51:50|S|5|104.981500||
B|RGTI|20260128|14:51:50|S|160|22.355000||
B|SLV|20260128|14:51:50|S|100|103.499700||
B|SNDK|20260128|14:51:50|S|3|526.090000||
B|THR|20260128|14:51:50|S|4|43.430000||
B|TRP|20260128|14:51:50|S|100|57.960000||
B|UUUU|20260128|14:51:50|S|50|27.390000||
B|BMNG|20260128|14:51:51|S|900|3.679200||
B|BMNR|20260128|14:51:51|S|100|30.380000||
B|BMNR|20260128|14:51:51|S|187|30.395000||
B|BMNR|20260128|14:51:51|S|900|30.380000||
B|CCJ|20260128|14:51:51|S|30|132.140000||
B|LAES|20260128|14:51:51|S|701|4.680000||
B|MRNA|20260128|14:51:51|S|12|44.690000||
B|SHOP|20260128|14:51:51|S|2|141.360000||
B|SPXL|20260128|14:51:51|S|100|231.660000||
B|SPXL|20260128|14:51:51|S|200|231.660000||
B|UAA|20260128|14:51:51|S|100|6.040000||
B|WDC|20260128|14:51:51|S|20|283.300000||
B|COPX|20260128|14:51:52|S|50|91.480000||
B|META|20260128|14:51:52|S|118|671.640000||
B|NAMM|20260128|14:51:52|S|8|5.369100||
B|NAMM|20260128|14:51:52|S|30|5.369100||
B|NOK|20260128|14:51:52|S|56|6.805000||
B|T|20260128|14:51:52|S|2|24.057200||
B|UA|20260128|14:51:52|S|500|5.900000||
B|DAL|20260128|14:51:53|S|50|66.120000||
B|FRO|20260128|14:51:53|S|3|28.020000||
B|HUT|20260128|14:51:53|S|5|63.810000||
B|LAES|20260128|14:51:53|S|100|4.690000||
B|NEM|20260128|14:51:53|S|100|131.300000||
B|AMC|20260128|14:51:54|S|50|1.440000||
B|META|20260128|14:51:54|S|100|671.585000||
B|NOW|20260128|14:51:54|S|40|130.450000||
B|SBET|20260128|14:51:54|S|100|10.020000||
B|SBET|20260128|14:51:54|S|2000|10.020000||
B|UAA|20260128|14:51:54|S|100|6.040000||
B|VRTX|20260128|14:51:54|S|1|475.570000||
B|AAPL|20260128|14:51:55|S|24|255.880000||
B|BE|20260128|14:51:55|S|40|165.700000||
B|INTC|20260128|14:51:55|S|22|49.165000||
B|UA|20260128|14:51:55|S|100|5.900000||
B|UNH|20260128|14:51:55|S|3|293.015000||
B|UPS|20260128|14:51:55|S|100|103.870000||
B|AMAT|20260128|14:51:56|S|21|339.620000||
B|BILI|20260128|14:51:56|S|50|35.945000||
B|BOTT|20260128|14:51:56|S|33|59.179400||
B|GEMI|20260128|14:51:56|S|17|9.220000||
B|NEM|20260128|14:51:56|S|4|131.330000||
B|COPX|20260128|14:51:57|S|8|91.498000||
B|INTC|20260128|14:51:57|S|300|49.175000||
B|NAMM|20260128|14:51:57|S|10|5.433700||
B|NAMM|20260128|14:51:57|S|70|5.438800||
B|PBR|20260128|14:51:57|S|600|15.295000||
B|SNDK|20260128|14:51:57|S|5|526.201000||
B|UAA|20260128|14:51:57|S|100|6.040000||
B|VT|20260128|14:51:57|S|8|146.737200||
B|ASTS|20260128|14:51:58|S|100|123.625000||
B|COPX|20260128|14:51:58|S|7|91.487400||
B|FEED|20260128|14:51:58|S|45|2.410000||
B|SOFI|20260128|14:51:58|S|5|24.790000||
B|UA|20260128|14:51:58|S|500|5.905000||
B|Z|20260128|14:51:58|S|8|66.151400||
B|FIGR|20260128|14:51:59|S|150|67.630000||
B|PH|20260128|14:51:59|S|7|918.660000||
B|SIL|20260128|14:51:59|S|2500|113.039900||
B|ARKK|20260128|14:52:00|S|100|79.600000||
B|DVN|20260128|14:52:00|S|100|39.775000||
B|EXAS|20260128|14:52:00|S|100|102.385000||
B|FSLR|20260128|14:52:00|S|1|249.102500||
B|NAMM|20260128|14:52:00|S|1128|5.390000||
B|RKLB|20260128|14:52:00|S|17|89.170000||
B|RKLB|20260128|14:52:00|S|36|89.220000||
B|RKLB|20260128|14:52:00|S|52|89.180000||
B|TEO|20260128|14:52:00|S|100|13.080000||
B|WDC|20260128|14:52:00|S|100|283.420000||
B|CVV|20260128|14:52:01|S|1|5.200000||
B|IMSR|20260128|14:52:01|S|137|10.510000||
B|MSTR|20260128|14:52:01|S|169|160.180000||
B|MSTR|20260128|14:52:01|S|200|160.170000||
B|AAPL|20260128|14:52:02|S|120|255.955000||
B|AMD|20260128|14:52:02|S|50|251.930000||
B|GEV|20260128|14:52:02|S|75|713.275000||
B|INTC|20260128|14:52:02|S|100|49.182000||
B|NAMM|20260128|14:52:02|S|25|5.393700||
B|RR|20260128|14:52:02|S|100|5.110000||
B|UA|20260128|14:52:02|S|100|5.905000||
B|UA|20260128|14:52:02|S|400|5.905000||
B|LCID|20260128|14:52:03|S|20|11.070000||
B|MCHP|20260128|14:52:03|S|4|81.020000||
B|META|20260128|14:52:03|S|50|671.880000||
B|MGM|20260128|14:52:03|S|53|33.082900||
B|SMX|20260128|14:52:03|S|100|15.040000||
B|SPYM|20260128|14:52:03|S|1|81.845000||
B|VEU|20260128|14:52:03|S|100|78.625000||
B|BRK/B|20260128|14:52:04|S|2|473.320000||
B|ING|20260128|14:52:04|S|7|29.519700||
B|NVTS|20260128|14:52:04|S|15|10.155000||
B|RKLB|20260128|14:52:04|S|3|89.180000||
B|RKLB|20260128|14:52:04|S|9|89.180000||
B|SMH|20260128|14:52:04|S|15|417.334600||
B|SOFI|20260128|14:52:04|S|25|24.790000||
B|TSLA|20260128|14:52:04|S|12|434.770000||
B|UAA|20260128|14:52:04|S|500|6.035000||
B|BMNR|20260128|14:52:05|S|100|30.410000||
B|KO|20260128|14:52:05|S|100|72.625000||
B|NAMM|20260128|14:52:05|S|12|5.353700||
B|OKLO|20260128|14:52:05|S|100|94.020000||
B|PNNT|20260128|14:52:05|S|90|5.865000||
B|PULS|20260128|14:52:05|S|7|49.777500||
B|SLV|20260128|14:52:05|S|50|103.540700||
B|AIQ|20260128|14:52:06|S|100|53.700000||
B|COIN|20260128|14:52:06|S|11|210.680000||
B|GPN|20260128|14:52:06|S|25|72.440000||
B|ONDS|20260128|14:52:06|S|299|12.585000||
B|WPM|20260128|14:52:06|S|2|153.672000||
B|ASML|20260128|14:52:07|S|3|1429.605000||
B|COIN|20260128|14:52:07|S|5|210.655000||
B|NBIS|20260128|14:52:07|S|20|100.835000||
B|HUT|20260128|14:52:08|S|30|63.995800||
B|HXL|20260128|14:52:08|S|135|81.450000||
B|META|20260128|14:52:08|S|7|671.960000||
B|MUU|20260128|14:52:08|S|230|225.230000||
B|ONDS|20260128|14:52:08|S|150|12.609300||
B|SPOT|20260128|14:52:08|S|1|513.070000||
B|TQQQ|20260128|14:52:08|S|50|57.360000||
B|UA|20260128|14:52:08|S|100|5.905000||
B|ZTS|20260128|14:52:08|S|100|121.433500||
B|LRCX|20260128|14:52:09|S|40|240.610000||
B|PRIM|20260128|14:52:10|S|6|151.051400||
B|PRIM|20260128|14:52:10|S|6|151.060000||
B|SNDK|20260128|14:52:10|S|38|526.169000||
B|TXN|20260128|14:52:10|S|1000|213.730100||
B|ZTS|20260128|14:52:10|S|100|121.432900||
B|CRWV|20260128|14:52:11|S|40|105.290000||
B|CRWV|20260128|14:52:11|S|141|105.340000||
B|GEMI|20260128|14:52:11|S|100|9.220000||
B|ICLN|20260128|14:52:11|S|1|19.018000||
B|MARA|20260128|14:52:11|S|250|10.575000||
B|PLAB|20260128|14:52:11|S|100|36.100000||
B|PSNY|20260128|14:52:11|S|100|17.080000||
B|RIOT|20260128|14:52:11|S|120|17.735000||
B|SOFX|20260128|14:52:11|S|100|24.705000||
B|UNH|20260128|14:52:11|S|50|293.285000||
B|WDC|20260128|14:52:11|S|3|283.502500||
B|AMAT|20260128|14:52:12|S|10|339.580000||
B|BTQ|20260128|14:52:12|S|100|4.070000||
B|HUT|20260128|14:52:12|S|250|64.095800||
B|MSTR|20260128|14:52:12|S|20|160.320000||
B|ONC|20260128|14:52:12|S|2|348.970000||
B|RIOT|20260128|14:52:12|S|4|17.752700||
B|RIOT|20260128|14:52:12|S|83|17.735000||
B|SHOP|20260128|14:52:12|S|14|141.390000||
B|ZS|20260128|14:52:12|S|3|216.191700||
B|AU|20260128|14:52:13|S|100|114.190000||
B|CAPR|20260128|14:52:13|S|20|21.950000||
B|LAC|20260128|14:52:13|S|2500|6.067500||
B|NAMM|20260128|14:52:13|S|60|5.438800||
B|RKLB|20260128|14:52:13|S|2|89.300000||
B|ZM|20260128|14:52:13|S|6|96.990000||
B|AI|20260128|14:52:14|S|13|13.359500||
B|EEM|20260128|14:52:14|S|610|60.690000||
B|GOOGL|20260128|14:52:14|S|98|335.905000||
B|NAMM|20260128|14:52:14|S|440|5.438300||
B|UA|20260128|14:52:14|S|100|5.905000||
B|UA|20260128|14:52:14|S|400|5.905000||
B|AMD|20260128|14:52:15|S|50|251.976800||
B|AMD|20260128|14:52:15|S|50|251.990000||
B|CVNA|20260128|14:52:15|S|5|376.111000||
B|IAUM|20260128|14:52:15|S|10|52.975000||
B|NAMM|20260128|14:52:15|S|8|5.428500||
B|SNDK|20260128|14:52:15|S|1|526.190000||
B|USEG|20260128|14:52:15|S|10|1.097500||
B|HUM|20260128|14:52:16|S|80|193.370000||
B|HUM|20260128|14:52:16|S|100|193.400000||
B|HUM|20260128|14:52:16|S|264|193.400000||
B|META|20260128|14:52:16|S|5|671.870000||
B|NBIS|20260128|14:52:16|S|5|100.950000||
B|NBIS|20260128|14:52:16|S|16|100.950000||
B|SOXL|20260128|14:52:16|S|300|70.400800||
B|AAPL|20260128|14:52:17|S|100|255.890000||
B|BHP|20260128|14:52:17|S|200|70.609100||
B|BMNR|20260128|14:52:17|S|100|30.470000||
B|MSTU|20260128|14:52:17|S|304|8.809800||
B|RDW|20260128|14:52:17|S|10|13.418000||
B|ZTS|20260128|14:52:17|S|9|121.432500||
B|AMZN|20260128|14:52:18|S|125|243.124500||
B|AVGO|20260128|14:52:18|S|6|331.085000||
B|DIS|20260128|14:52:18|S|87|109.845000||
B|FIG|20260128|14:52:18|S|50|30.240000||
B|JMIA|20260128|14:52:18|S|900|12.820000||
B|MU|20260128|14:52:18|S|34|436.900000||
B|META|20260128|14:52:19|S|2|672.000000||
B|MNDY|20260128|14:52:19|S|100|128.090000||
B|MU|20260128|14:52:19|S|1|436.723000||
B|AAOI|20260128|14:52:20|S|800|45.586900||
B|CSCO|20260128|14:52:20|S|10|78.835000||
B|FIGR|20260128|14:52:20|S|3|67.710000||
B|TQQQ|20260128|14:52:20|S|50|57.368500||
B|BMNU|20260128|14:52:21|S|89|5.469800||
B|F|20260128|14:52:21|S|12|13.830000||
B|GLOB|20260128|14:52:21|S|5|69.860000||
B|LAES|20260128|14:52:21|S|79|4.700000||
B|NOK|20260128|14:52:21|S|44|6.815000||
B|SCHD|20260128|14:52:21|S|10|29.230000||
B|TQQQ|20260128|14:52:21|S|1|57.375000||
B|TQQQ|20260128|14:52:21|S|900|57.367600||
B|VIST|20260128|14:52:21|S|4|59.010000||
B|AEHR|20260128|14:52:22|S|19|28.507000||
B|BMNR|20260128|14:52:22|S|100|30.475000||
B|MSTR|20260128|14:52:22|S|50|160.390000||
B|QQQ|20260128|14:52:22|S|18|634.210000||
B|TRV|20260128|14:52:22|S|40|280.800000||
B|TSLA|20260128|14:52:22|S|11|434.935000||
B|UA|20260128|14:52:22|S|100|5.910000||
B|UNH|20260128|14:52:22|S|100|293.380000||
B|MSTR|20260128|14:52:23|S|10|160.430000||
B|MSTR|20260128|14:52:23|S|70|160.420000||
B|OKLO|20260128|14:52:23|S|4|94.170000||
B|ONDS|20260128|14:52:23|S|200|12.630000||
B|OSK|20260128|14:52:23|S|100|148.020000||
B|SHOP|20260128|14:52:23|S|50|141.650000||
B|SHOP|20260128|14:52:23|S|200|141.647300||
B|VIST|20260128|14:52:23|S|2|59.010000||
B|YPF|20260128|14:52:23|S|15|38.467700||
B|YPF|20260128|14:52:23|S|17|38.470000||
B|ASTS|20260128|14:52:24|S|100|123.372300||
B|ASTS|20260128|14:52:24|S|100|123.380000||
B|BABA|20260128|14:52:24|S|100|176.510000||
B|BP|20260128|14:52:24|S|100|37.595000||
B|CIFR|20260128|14:52:24|S|5|19.187600||
B|MSTU|20260128|14:52:24|S|225|8.820000||
B|YPF|20260128|14:52:24|S|4|38.470000||
B|AI|20260128|14:52:25|S|40|13.380000||
B|CIFR|20260128|14:52:25|S|13|19.205000||
B|FTAI|20260128|14:52:25|S|5|274.490000||
B|MSFT|20260128|14:52:25|S|13|481.280000||
B|ONDS|20260128|14:52:25|S|400|12.635000||
B|QFIN|20260128|14:52:25|S|100|16.170000||
B|TQQQ|20260128|14:52:25|S|50|57.400000||
B|TQQQ|20260128|14:52:25|S|250|57.400000||
B|XPEV|20260128|14:52:25|S|89|18.795000||
B|YPF|20260128|14:52:25|S|49|38.461700||
B|YPF|20260128|14:52:25|S|50|38.470000||
B|ASTX|20260128|14:52:26|S|82|103.480000||
B|COIN|20260128|14:52:26|S|23|211.080000||
B|META|20260128|14:52:26|S|1|672.050000||
B|META|20260128|14:52:26|S|5|672.045000||
B|MSTR|20260128|14:52:26|S|1|160.390000||
B|OKLO|20260128|14:52:26|S|50|94.150000||
B|YPF|20260128|14:52:26|S|13|38.461700||
B|YPF|20260128|14:52:26|S|80|38.470000||
B|BLMN|20260128|14:52:27|S|20|6.215000||
B|BNAI|20260128|14:52:27|S|30|62.600000||
B|CVX|20260128|14:52:27|S|11|169.508800||
B|VIST|20260128|14:52:27|S|66|59.010000||
B|ARVN|20260128|14:52:28|S|9|12.940000||
B|BKSY|20260128|14:52:28|S|50|28.250000||
B|BMNR|20260128|14:52:28|S|19|30.475000||
B|CRH|20260128|14:52:28|S|100|122.490000||
B|HL|20260128|14:52:28|S|2|27.515000||
B|MU|20260128|14:52:28|S|15|436.870000||
B|ONDS|20260128|14:52:28|S|100|12.635000||
B|PFE|20260128|14:52:28|S|2|25.785000||
B|URA|20260128|14:52:28|S|758|61.320000||
B|CIFR|20260128|14:52:29|S|50|19.195400||
B|CRWV|20260128|14:52:29|S|20|105.501200||
B|CRWV|20260128|14:52:29|S|100|105.510000||
B|FEED|20260128|14:52:29|S|300|2.430000||
B|META|20260128|14:52:29|S|6|672.045000||
B|META|20260128|14:52:29|S|22|672.045000||
B|MP|20260128|14:52:29|S|50|67.850000||
B|MSTR|20260128|14:52:29|S|3|160.350000||
B|PEP|20260128|14:52:29|S|100|148.045000||
B|ZSL|20260128|14:52:29|S|20000|1.650000||
B|AI|20260128|14:52:30|S|131|13.375000||
B|CIFR|20260128|14:52:30|S|9|19.195000||
B|LSTR|20260128|14:52:30|S|200|154.830000||
B|META|20260128|14:52:30|S|8|672.045000||
B|NVDA|20260128|14:52:30|S|500|192.145000||
B|DVN|20260128|14:52:31|S|15|39.755000||
B|ECL|20260128|14:52:31|S|2|281.370000||
B|EWA|20260128|14:52:31|S|10|28.135000||
B|PLTR|20260128|14:52:31|S|27|159.481000||
B|SQQQ|20260128|14:52:31|S|100|62.400000||
B|VIST|20260128|14:52:31|S|1|59.010000||
B|AMZN|20260128|14:52:32|S|50|243.180000||
B|BKSY|20260128|14:52:32|S|75|28.220000||
B|CENN|20260128|14:52:32|E|110|0.144400||
B|COIN|20260128|14:52:32|S|40|210.980000||
B|CRWV|20260128|14:52:32|S|65|105.490000||
B|CRWV|20260128|14:52:32|S|350|105.520000||
B|ETHA|20260128|14:52:32|S|5|22.790000||
B|LC|20260128|14:52:32|S|2|20.270000||
B|MU|20260128|14:52:32|S|1|436.870000||
B|SGOV|20260128|14:52:32|S|791|100.640000||
B|VIST|20260128|14:52:32|S|10|59.010000||
B|BEKE|20260128|14:52:33|S|1|18.815000||
B|CVS|20260128|14:52:33|S|300|73.415000||
B|DUOL|20260128|14:52:33|S|102|144.450000||
B|LRCX|20260128|14:52:33|S|13|240.500000||
B|ORCL|20260128|14:52:33|S|37|175.150000||
B|PLTR|20260128|14:52:33|S|100|159.490000||
B|AI|20260128|14:52:34|S|12|13.380000||
B|AXP|20260128|14:52:34|S|5|358.770000||
B|TE|20260128|14:52:34|S|100|9.725000||
B|TQQQ|20260128|14:52:34|S|335|57.415000||
B|EOSE|20260128|14:52:35|S|50|16.645000||
B|IETC|20260128|14:52:35|S|10|101.150000||
B|NVDA|20260128|14:52:35|S|400|192.155000||
B|TQQQ|20260128|14:52:35|S|700|57.430000||
B|TSLA|20260128|14:52:35|S|50|435.088300||
B|INTC|20260128|14:52:36|S|100|49.246600||
B|IWP|20260128|14:52:36|S|36|139.154500||
B|LEU|20260128|14:52:36|S|1|326.310000||
B|ORCL|20260128|14:52:36|S|100|175.170000||
B|TQQQ|20260128|14:52:36|S|2|57.425000||
B|AAPL|20260128|14:52:37|S|1|256.020000||
B|BBAI|20260128|14:52:37|S|10|6.135000||
B|CCEL|20260128|14:52:37|S|1|3.320000||
B|CRWG|20260128|14:52:37|S|57|5.559400||
B|INTC|20260128|14:52:37|S|24|49.255000||
B|INTC|20260128|14:52:37|S|30|49.277400||
B|INTC|20260128|14:52:37|S|50|49.269400||
B|INTC|20260128|14:52:37|S|50|49.270000||
B|JBLU|20260128|14:52:37|S|10|5.097400||
B|KTOS|20260128|14:52:37|S|7|113.380000||
B|MSTR|20260128|14:52:37|S|55|160.333200||
B|URA|20260128|14:52:37|S|1|61.335000||
B|BRK/B|20260128|14:52:38|S|20|473.275000||
B|ENVX|20260128|14:52:38|S|300|7.360000||
B|INTC|20260128|14:52:38|S|188|49.275000||
B|NVDA|20260128|14:52:38|S|66|192.175000||
B|NVDA|20260128|14:52:38|S|150|192.175000||
B|QQQ|20260128|14:52:38|S|20|634.430000||
B|SLV|20260128|14:52:38|S|200|103.400000||
B|AAL|20260128|14:52:39|S|10|13.497400||
B|ENB|20260128|14:52:39|S|300|48.310000||
B|INTC|20260128|14:52:39|S|200|49.265000||
B|MARA|20260128|14:52:39|S|100|10.590000||
B|RDW|20260128|14:52:39|S|2|13.428500||
B|SHOP|20260128|14:52:39|S|12|141.555000||
B|YPF|20260128|14:52:39|S|15|38.477000||
B|BSCQ|20260128|14:52:40|S|75|19.550000||
B|GLD|20260128|14:52:40|S|16|488.507800||
B|HUM|20260128|14:52:40|S|20|193.690000||
B|LEU|20260128|14:52:40|S|50|326.440000||
B|UNH|20260128|14:52:40|S|30|293.460000||
B|APLD|20260128|14:52:41|S|200|40.750000||
B|APLD|20260128|14:52:41|S|200|40.760000||
B|IREN|20260128|14:52:41|S|30|63.188900||
B|MDT|20260128|14:52:41|S|2|100.445000||
B|PATH|20260128|14:52:41|S|50|14.420000||
B|ZM|20260128|14:52:41|S|7|96.920000||
B|BN|20260128|14:52:42|S|20|47.155000||
B|CCJ|20260128|14:52:42|S|10|132.460000||
B|CRWV|20260128|14:52:42|S|50|105.530000||
B|EEM|20260128|14:52:42|S|32|60.710000||
B|GEV|20260128|14:52:42|S|1|714.490000||
B|MRK|20260128|14:52:42|S|2|106.275000||
B|NEBX|20260128|14:52:42|S|50|39.146000||
B|CRCL|20260128|14:52:43|S|1|74.759500||
B|HXL|20260128|14:52:43|S|50|81.560000||
B|HXL|20260128|14:52:43|S|100|81.580000||
B|NVDA|20260128|14:52:43|S|100|192.095000||
B|ONDS|20260128|14:52:43|S|25|12.620000||
B|RDW|20260128|14:52:43|S|50|13.425000||
B|TSLA|20260128|14:52:43|S|3|434.750000||
B|BMNR|20260128|14:52:44|S|100|30.430000||
B|HOOD|20260128|14:52:44|S|25|103.980000||
B|SNDK|20260128|14:52:44|S|58|526.970000||
B|ALT|20260128|14:52:45|S|30|5.285000||
B|CVNA|20260128|14:52:45|S|20|376.170000||
B|FEED|20260128|14:52:45|S|180|2.450000||
B|GEV|20260128|14:52:45|S|10|714.620000||
B|GLW|20260128|14:52:45|S|25|104.918000||
B|HPQ|20260128|14:52:45|S|100|19.235000||
B|HXL|20260128|14:52:45|S|100|81.560000||
B|IONZ|20260128|14:52:45|S|50|17.600000||
B|NEM|20260128|14:52:45|S|2|131.430000||
B|NVDA|20260128|14:52:45|S|295|192.050000||
B|SMR|20260128|14:52:45|S|12|20.600000||
B|SVIX|20260128|14:52:45|S|20|23.449300||
B|TQQQ|20260128|14:52:45|S|11|57.380000||
B|AI|20260128|14:52:46|S|1200|13.367500||
B|AVGO|20260128|14:52:46|S|100|331.740000||
B|CRWV|20260128|14:52:46|S|100|105.547800||
B|MP|20260128|14:52:46|S|50|67.840000||
B|PFE|20260128|14:52:46|S|100|25.790000||
B|PSNY|20260128|14:52:46|S|100|17.185000||
B|SGML|20260128|14:52:46|S|360|13.030000||
B|SOFI|20260128|14:52:46|S|300|24.785700||
B|TQQQ|20260128|14:52:46|S|300|57.390000||
B|CRWV|20260128|14:52:47|S|50|105.540000||
B|CRWV|20260128|14:52:47|S|400|105.537800||
B|DOW|20260128|14:52:47|S|100|27.615000||
B|KXIN|20260128|14:52:47|S|800|14.040000||
B|NAMM|20260128|14:52:47|S|300|5.350000||
B|TMDX|20260128|14:52:47|S|80|143.760000||
B|TQQQ|20260128|14:52:47|S|25|57.390000||
B|ZTS|20260128|14:52:47|S|8|121.400000||
B|BIRK|20260128|14:52:48|S|13|37.360000||
B|BITF|20260128|14:52:48|S|50|2.635000||
B|BX|20260128|14:52:48|S|20|146.490000||
B|CRWV|20260128|14:52:48|S|21|105.541700||
B|EWQ|20260128|14:52:48|S|700|45.550000||
B|LSTR|20260128|14:52:48|S|50|154.620000||
B|NBIS|20260128|14:52:48|S|434|101.160000||
B|PFE|20260128|14:52:48|S|8|25.785000||
B|VST|20260128|14:52:48|S|100|165.650000||
B|VTIX|20260128|14:52:48|S|31|12.690000||
B|ZS|20260128|14:52:48|S|6|216.648200||
B|AAPL|20260128|14:52:49|S|25|256.005000||
B|AGQ|20260128|14:52:49|S|4|384.040000||
B|BAX|20260128|14:52:49|S|11|19.547200||
B|BIT|20260128|14:52:49|S|400|13.195000||
B|ENTG|20260128|14:52:49|S|10|122.350000||
B|FIGR|20260128|14:52:49|S|20|67.830000||
B|GSIT|20260128|14:52:49|S|100|8.030000||
B|HEI|20260128|14:52:49|S|1|332.070000||
B|HUBS|20260128|14:52:49|S|15|319.480000||
B|HUBS|20260128|14:52:49|S|45|319.320000||
B|HUBS|20260128|14:52:49|S|80|318.820000||
B|UPST|20260128|14:52:49|S|100|44.280000||
B|CRWV|20260128|14:52:50|S|4|105.582800||
B|QBTS|20260128|14:52:50|S|1|25.542100||
B|QBTS|20260128|14:52:50|S|1|25.542100||
B|QUBT|20260128|14:52:50|S|1|11.382000||
B|TBIL|20260128|14:52:50|S|25|50.000000||
B|VIST|20260128|14:52:50|S|3|59.010000||
B|INTC|20260128|14:52:51|S|100|49.252000||
B|MOO|20260128|14:52:51|S|100|80.370000||
B|NVO|20260128|14:52:51|S|5|60.445000||
B|ONDS|20260128|14:52:51|S|200|12.635000||
B|RLAY|20260128|14:52:51|S|1|7.680000||
B|SMCI|20260128|14:52:51|S|50|31.536800||
B|WDC|20260128|14:52:51|S|1|283.630000||
B|ZS|20260128|14:52:51|S|40|216.280200||
B|CWVX|20260128|14:52:52|S|200|44.890000||
B|GIS|20260128|14:52:52|S|100|44.110000||
B|JPM|20260128|14:52:52|S|10|300.260000||
B|NNE|20260128|14:52:52|S|200|34.937300||
B|QS|20260128|14:52:52|S|1062|9.977400||
B|VIST|20260128|14:52:52|S|17|59.010000||
B|ZS|20260128|14:52:52|S|3|216.280700||
B|AMD|20260128|14:52:53|S|100|252.060000||
B|AMZN|20260128|14:52:53|S|100|243.150000||
B|AMZN|20260128|14:52:53|S|400|243.140000||
B|AVGO|20260128|14:52:53|S|2|331.910000||
B|BMNR|20260128|14:52:53|S|2000|30.430000||
B|GEV|20260128|14:52:53|S|58|714.620000||
B|MU|20260128|14:52:53|S|5|436.880000||
B|ORCL|20260128|14:52:53|S|39|175.010000||
B|QQQ|20260128|14:52:53|S|10|634.315000||
B|TSLL|20260128|14:52:53|S|60|17.535000||
B|KTOS|20260128|14:52:54|S|10|113.380000||
B|LRCX|20260128|14:52:54|S|10|240.630000||
B|TQQQ|20260128|14:52:54|S|1600|57.390000||
B|UAA|20260128|14:52:54|S|100|6.040000||
B|UNH|20260128|14:52:54|S|27|293.315000||
B|UUU|20260128|14:52:54|E|1|5.030000||
B|MU|20260128|14:52:55|S|30|436.765000||
B|NAMM|20260128|14:52:55|S|6|5.368800||
B|RKLB|20260128|14:52:55|S|300|89.370000||
B|TSLA|20260128|14:52:55|S|3|434.851000||
B|AMAT|20260128|14:52:56|S|3|339.480000||
B|AMD|20260128|14:52:56|S|5|252.040000||
B|BTE|20260128|14:52:56|S|200|3.445000||
B|TXN|20260128|14:52:56|S|1|213.730000||
B|VXUS|20260128|14:52:56|S|1|80.695000||
B|HXL|20260128|14:52:57|S|100|81.530000||
B|TRX|20260128|14:52:57|S|200|1.880000||
B|TRX|20260128|14:52:57|S|2000|1.880000||
B|UAA|20260128|14:52:57|S|100|6.040000||
B|GEV|20260128|14:52:58|S|6|714.741000||
B|LRGF|20260128|14:52:58|S|47|70.110000||
B|TQQQ|20260128|14:52:58|S|30|57.390000||
B|VPLS|20260128|14:52:58|S|245|78.390000||
B|ASML|20260128|14:52:59|S|9|1428.880000||
B|EQX|20260128|14:52:59|S|100|16.945000||
B|HIMS|20260128|14:52:59|S|1600|28.734900||
B|MRNA|20260128|14:52:59|S|100|44.770000||
B|MRNA|20260128|14:52:59|S|247|44.790000||
B|NVDA|20260128|14:52:59|S|13|192.025000||
B|NVDA|20260128|14:52:59|S|100|192.010000||
B|PUK|20260128|14:52:59|S|9|33.125000||
B|RR|20260128|14:52:59|S|700|5.125000||
B|UA|20260128|14:52:59|S|500|5.905000||
B|XLK|20260128|14:52:59|S|9|149.494500||
B|FETH|20260128|14:53:00|S|100|30.050000||
B|NXT|20260128|14:53:00|S|100|118.140000||
B|RKLB|20260128|14:53:00|S|100|89.420000||
B|TER|20260128|14:53:00|S|29|250.790000||
B|CRML|20260128|14:53:01|S|12|17.515400||
B|CVNA|20260128|14:53:01|S|50|376.070000||
B|INTC|20260128|14:53:01|S|1|49.235000||
B|NFLX|20260128|14:53:01|S|1320|85.350000||
B|SLV|20260128|14:53:01|S|200|103.485000||
B|SMR|20260128|14:53:01|S|200|20.639700||
B|SOXL|20260128|14:53:01|S|50|70.390000||
B|ASYS|20260128|14:53:02|S|600|18.400000||
B|BELFA|20260128|14:53:02|S|80|192.760000||
B|MU|20260128|14:53:02|S|200|436.732400||
B|NFLX|20260128|14:53:02|S|10|85.345000||
B|NOK|20260128|14:53:02|S|56|6.815000||
B|RONB|20260128|14:53:02|E|100|24.600000||
B|SHEL|20260128|14:53:02|S|100|75.615000||
B|UA|20260128|14:53:02|S|100|5.905000||
B|ZS|20260128|14:53:02|S|7|216.429600||
B|CRWV|20260128|14:53:03|S|6|105.435000||
B|MU|20260128|14:53:03|S|1|436.780000||
B|OKLO|20260128|14:53:03|S|86|94.270000||
B|OKLO|20260128|14:53:03|S|200|94.350000||
B|TSLA|20260128|14:53:03|S|1|434.795000||
B|ZS|20260128|14:53:03|S|3|216.430500||
B|AIA|20260128|14:53:04|S|50|112.890000||
B|DNN|20260128|14:53:04|S|10|4.310000||
B|RKLB|20260128|14:53:04|S|5|89.530000||
B|SHOP|20260128|14:53:04|S|7|141.475000||
B|TYD|20260128|14:53:04|S|2|24.990000||
B|UPRO|20260128|14:53:04|S|100|121.640700||
B|VIST|20260128|14:53:04|S|3|59.010000||
B|VYMI|20260128|14:53:04|S|7|95.319700||
B|INTC|20260128|14:53:05|S|10|49.236900||
B|MSFT|20260128|14:53:05|S|2|481.200000||
B|SOXL|20260128|14:53:05|S|64|70.405000||
B|AVGO|20260128|14:53:06|S|2|331.695000||
B|INTC|20260128|14:53:06|S|10|49.235000||
B|MRCY|20260128|14:53:06|S|20|100.863600||
B|OKLO|20260128|14:53:06|S|400|94.435000||
B|TLT|20260128|14:53:06|S|2|87.510000||
B|AMZN|20260128|14:53:07|S|15|243.099000||
B|QBTS|20260128|14:53:07|S|1|25.612100||
B|QBTS|20260128|14:53:07|S|1|25.612100||
B|UAA|20260128|14:53:07|S|100|6.040000||
B|URNM|20260128|14:53:07|S|20|83.395000||
B|VALE|20260128|14:53:07|S|10|16.715000||
B|CRWV|20260128|14:53:08|S|1|105.569100||
B|CRWV|20260128|14:53:08|S|100|105.590000||
B|DIV|20260128|14:53:08|S|500|18.275000||
B|HALO|20260128|14:53:08|S|20|72.685000||
B|LABU|20260128|14:53:08|S|500|173.987300||
B|QBTS|20260128|14:53:08|S|1|25.602000||
B|VIST|20260128|14:53:08|S|4|59.000000||
B|WULF|20260128|14:53:08|S|150|15.145000||
B|ZS|20260128|14:53:08|S|9|216.480900||
B|CCEP|20260128|14:53:09|S|20|90.775000||
B|ELMD|20260128|14:53:09|S|25|29.400000||
B|MSFT|20260128|14:53:09|S|400|481.240000||
B|OKLO|20260128|14:53:09|S|100|94.400000||
B|RVMD|20260128|14:53:09|S|51|98.114000||
B|SOXS|20260128|14:53:09|S|100|1.755000||
B|TQQQ|20260128|14:53:09|S|1|57.350000||
B|TQQQ|20260128|14:53:09|S|1|57.360000||
B|TQQQ|20260128|14:53:09|S|7|57.360000||
B|CRWV|20260128|14:53:10|S|60|105.570000||
B|ONDS|20260128|14:53:10|S|100|12.620000||
B|QBTS|20260128|14:53:10|S|1|25.602000||
B|TDAY|20260128|14:53:10|S|680|5.880000||
B|TSLA|20260128|14:53:10|S|100|434.775000||
B|USAR|20260128|14:53:10|S|120|25.330000||
B|APLD|20260128|14:53:11|S|100|40.845000||
B|CVNA|20260128|14:53:11|S|11|375.630000||
B|HTHT|20260128|14:53:11|S|20|48.930000||
B|INTC|20260128|14:53:11|S|100|49.242000||
B|INTC|20260128|14:53:11|S|500|49.245000||
B|INTC|20260128|14:53:11|S|600|49.235000||
B|OKLO|20260128|14:53:11|S|50|94.330000||
B|RKLB|20260128|14:53:11|S|4|89.660000||
B|UA|20260128|14:53:11|S|500|5.900000||
B|UAA|20260128|14:53:11|S|400|6.035000||
B|CIFR|20260128|14:53:12|S|396|19.205000||
B|TSLA|20260128|14:53:12|S|100|434.769500||
B|TSLA|20260128|14:53:12|S|120|434.755000||
B|XLE|20260128|14:53:12|S|200|49.939900||
B|COP|20260128|14:53:13|S|50|101.169100||
B|PLTR|20260128|14:53:13|S|1|159.330000||
B|RIOT|20260128|14:53:13|S|15|17.765000||
B|SHOP|20260128|14:53:13|S|7|141.470000||
B|TSLA|20260128|14:53:13|S|60|434.738300||
B|UNH|20260128|14:53:13|S|100|293.315000||
B|UNH|20260128|14:53:13|S|400|293.315000||
B|VYM|20260128|14:53:14|S|1|148.419300||
B|ARMN|20260128|14:53:15|S|4|21.320000||
B|BMNU|20260128|14:53:15|S|2400|5.465000||
B|CRWV|20260128|14:53:15|S|10|105.510000||
B|KHC|20260128|14:53:15|S|150|23.046300||
B|OKLO|20260128|14:53:15|S|100|94.370000||
B|QBTS|20260128|14:53:15|S|1|25.602000||
B|SMMT|20260128|14:53:15|S|3|15.710000||
B|FUTU|20260128|14:53:16|S|2|171.100000||
B|NEM|20260128|14:53:16|S|1|131.420000||
B|QBTS|20260128|14:53:16|S|1|25.594100||
B|RKLB|20260128|14:53:16|S|60|89.635000||
B|SNDK|20260128|14:53:16|S|1|527.500000||
B|CIFR|20260128|14:53:17|S|10|19.225000||
B|IBRX|20260128|14:53:17|S|29|5.950000||
B|VEEV|20260128|14:53:17|S|8|217.560000||
B|FIG|20260128|14:53:18|S|20|30.180000||
B|GPGI|20260128|14:53:18|S|82|24.473200||
B|LRCX|20260128|14:53:18|S|5|240.530000||
B|VELO|20260128|14:53:18|S|62|17.072500||
B|BP|20260128|14:53:19|S|1700|37.610000||
B|GOOG|20260128|14:53:19|S|4|336.119500||
B|MP|20260128|14:53:19|S|300|67.910000||
B|RR|20260128|14:53:19|S|10|5.125000||
B|TQQQ|20260128|14:53:19|S|2|57.350000||
B|ARTV|20260128|14:53:20|S|50|4.586500||
B|ASTS|20260128|14:53:20|S|2|123.770000||
B|IDV|20260128|14:53:20|S|100|42.035000||
B|UVXY|20260128|14:53:20|S|40|35.600000||
B|BMNR|20260128|14:53:21|S|100|30.425000||
B|CGEM|20260128|14:53:21|S|200|11.960000||
B|CGEM|20260128|14:53:21|S|300|11.960000||
B|FEED|20260128|14:53:21|S|31|2.450000||
B|MDLZ|20260128|14:53:21|S|1|57.485000||
B|PYPL|20260128|14:53:21|S|1|54.255000||
B|PYPL|20260128|14:53:21|S|2|54.255000||
B|SPY|20260128|14:53:21|S|10|695.532600||
B|UUUU|20260128|14:53:21|S|600|27.500000||
B|CVNA|20260128|14:53:22|S|3|375.650000||
B|NB|20260128|14:53:22|S|240|7.470000||
B|AVGO|20260128|14:53:23|S|5|331.905000||
B|BE|20260128|14:53:23|S|100|166.285000||
B|BITF|20260128|14:53:23|S|10|2.637500||
B|BOIL|20260128|14:53:23|S|100|30.210000||
B|CLSK|20260128|14:53:23|S|100|13.755000||
B|DQ|20260128|14:53:23|S|17|26.837600||
B|ETHA|20260128|14:53:23|S|106|22.770000||
B|MU|20260128|14:53:23|S|1|436.604300||
B|OPEN|20260128|14:53:23|S|6|5.837300||
B|PATH|20260128|14:53:23|S|300|14.415000||
B|PL|20260128|14:53:23|S|211|28.220000||
B|VALE|20260128|14:53:23|S|14|16.715000||
B|AIIO|20260128|14:53:24|S|100|0.259800||
B|COPX|20260128|14:53:24|S|100|91.590000||
B|COPX|20260128|14:53:24|S|189|91.555000||
B|HUT|20260128|14:53:24|S|4|64.050000||
B|HYMC|20260128|14:53:24|S|100|51.330000||
B|MU|20260128|14:53:24|S|10|436.592800||
B|NFLX|20260128|14:53:24|S|5|85.345000||
B|PDD|20260128|14:53:24|S|32|103.710000||
B|SIL|20260128|14:53:24|S|3|112.980000||
B|GFI|20260128|14:53:25|S|5|60.530000||
B|TSLA|20260128|14:53:25|S|3|434.795000||
B|ZTS|20260128|14:53:25|S|100|121.400000||
B|BABA|20260128|14:53:26|S|100|176.480000||
B|BOIL|20260128|14:53:26|S|200|30.210000||
B|CELH|20260128|14:53:26|S|2|53.920000||
B|CIFR|20260128|14:53:26|S|53|19.210000||
B|GEMI|20260128|14:53:26|S|50|9.260000||
B|MRVL|20260128|14:53:26|S|15|83.474600||
B|PAAS|20260128|14:53:26|S|200|64.890000||
B|QS|20260128|14:53:26|S|1|9.988000||
B|SNDK|20260128|14:53:26|S|28|528.111000||
B|SNDK|20260128|14:53:26|S|42|528.120000||
B|AG|20260128|14:53:27|S|42|25.935000||
B|INTC|20260128|14:53:27|S|100|49.240000||
B|MSTR|20260128|14:53:27|S|1|160.050000||
B|NVO|20260128|14:53:27|S|10|60.450000||
B|SMH|20260128|14:53:27|S|1|417.520000||
B|SNDK|20260128|14:53:27|S|3|527.840000||
B|UVXY|20260128|14:53:27|S|112|35.610000||
B|XRT|20260128|14:53:27|S|10|87.260700||
B|CPNG|20260128|14:53:28|S|20|20.325000||
B|NAMM|20260128|14:53:28|S|400|5.388600||
B|NAMM|20260128|14:53:28|S|3709|5.388600||
B|NOK|20260128|14:53:28|S|56|6.815000||
B|NTAP|20260128|14:53:28|S|1|99.975000||
B|NVDA|20260128|14:53:28|S|50|192.125000||
B|SEMY|20260128|14:53:28|S|200|21.880000||
B|SNDK|20260128|14:53:28|S|5|527.845000||
B|ALGM|20260128|14:53:29|S|20|35.170000||
B|APLD|20260128|14:53:29|S|100|40.835000||
B|APLD|20260128|14:53:29|S|100|40.850000||
B|FDX|20260128|14:53:29|S|12|315.737700||
B|OKLO|20260128|14:53:29|S|100|94.350000||
B|PLTR|20260128|14:53:29|S|5|159.292600||
B|RGTI|20260128|14:53:29|S|68|22.475000||
B|STVN|20260128|14:53:29|S|20|16.120000||
B|XIFR|20260128|14:53:29|S|100|10.025000||
B|ZTS|20260128|14:53:29|S|100|121.411000||
B|AIIO|20260128|14:53:30|S|100|0.259800||
B|DOW|20260128|14:53:30|S|98|27.625000||
B|MP|20260128|14:53:30|S|22|67.890000||
B|NAMM|20260128|14:53:30|S|10|5.398500||
B|PSQ|20260128|14:53:30|S|618|29.355000||
B|JFR|20260128|14:53:31|S|500|7.905000||
B|QQQ|20260128|14:53:31|S|2|634.195000||
B|SPMO|20260128|14:53:31|S|10|119.399300||
B|CCJ|20260128|14:53:32|S|7|132.470000||
B|CVNA|20260128|14:53:32|S|200|375.330000||
B|SNDK|20260128|14:53:32|S|46|527.750000||
B|TIRX|20260128|14:53:32|S|110|0.962200||
B|ADI|20260128|14:53:33|S|20|316.350000||
B|FEED|20260128|14:53:33|S|253|2.460000||
B|GM|20260128|14:53:33|S|20|85.060000||
B|NICE|20260128|14:53:33|S|100|111.700000||
B|RPID|20260128|14:53:33|S|2000|4.636800||
B|SGOV|20260128|14:53:33|S|16|100.640000||
B|SNDK|20260128|14:53:33|S|54|527.750000||
B|VTIX|20260128|14:53:33|S|50|12.690000||
B|AMD|20260128|14:53:34|S|10|252.020000||
B|CCJ|20260128|14:53:34|S|25|132.468200||
B|DERM|20260128|14:53:34|S|100|8.330000||
B|FEED|20260128|14:53:34|S|30|2.450000||
B|MRNO|20260128|14:53:34|S|16|2.019700||
B|SMR|20260128|14:53:34|S|75|20.610000||
B|VOO|20260128|14:53:34|S|5|639.628800||
B|AAL|20260128|14:53:35|S|20|13.495000||
B|AIIO|20260128|14:53:35|S|100|0.259800||
B|LC|20260128|14:53:35|S|2|20.180000||
B|LEU|20260128|14:53:35|S|50|326.510000||
B|NAMM|20260128|14:53:35|S|18|5.415000||
B|PBR|20260128|14:53:35|S|15|15.295000||
B|UA|20260128|14:53:35|S|500|5.905000||
B|ASYS|20260128|14:53:36|S|40|18.450000||
B|ASYS|20260128|14:53:36|S|600|18.450000||
B|CVNA|20260128|14:53:36|S|4|375.495000||
B|CVNA|20260128|14:53:36|S|40|375.495000||
B|NBIS|20260128|14:53:36|S|100|101.140000||
B|RR|20260128|14:53:36|S|100|5.130000||
B|UAA|20260128|14:53:36|S|100|6.035000||
B|UAA|20260128|14:53:36|S|300|6.035000||
B|ZTS|20260128|14:53:36|S|100|121.411000||
B|CRML|20260128|14:53:37|S|100|17.560000||
B|PANW|20260128|14:53:37|S|1|185.270000||
B|TIRX|20260128|14:53:37|S|99|0.958600||
B|ASTS|20260128|14:53:38|S|100|123.890000||
B|ASTS|20260128|14:53:38|S|100|123.890000||
B|CMCSA|20260128|14:53:38|S|8|28.455000||
B|FEED|20260128|14:53:38|S|90|2.440000||
B|FEED|20260128|14:53:38|S|191|2.430000||
B|GE|20260128|14:53:38|S|1|292.305000||
B|HUT|20260128|14:53:38|S|375|64.076900||
B|MSFT|20260128|14:53:38|S|1|481.285000||
B|OKLO|20260128|14:53:38|S|5|94.310000||
B|TSM|20260128|14:53:38|S|1|343.934500||
B|UUUU|20260128|14:53:38|S|8|27.526700||
B|DHR|20260128|14:53:39|S|5|223.410000||
B|FEZ|20260128|14:53:39|S|200|67.369300||
B|IAU|20260128|14:53:39|S|4|100.087900||
B|RKLB|20260128|14:53:39|S|4|89.570000||
B|ALB|20260128|14:53:40|S|50|185.325000||
B|ASTS|20260128|14:53:40|S|20|123.890000||
B|AUGO|20260128|14:53:40|S|80|72.090000||
B|CRWV|20260128|14:53:40|S|96|105.540000||
B|INTC|20260128|14:53:40|S|6|49.273100||
B|INTC|20260128|14:53:40|S|27|49.270000||
B|INTC|20260128|14:53:40|S|36|49.270600||
B|NET|20260128|14:53:40|S|2|185.780000||
B|OKLO|20260128|14:53:40|S|5|94.350000||
B|TER|20260128|14:53:40|S|50|251.111000||
B|VALE|20260128|14:53:40|S|2|16.715000||
B|ABBV|20260128|14:53:41|S|31|217.060000||
B|ARQQ|20260128|14:53:41|S|10|23.480000||
B|EQX|20260128|14:53:41|S|100|16.955000||
B|HMY|20260128|14:53:41|S|10|25.560000||
B|INTC|20260128|14:53:41|S|19|49.272100||
B|VIST|20260128|14:53:41|S|6|58.990000||
B|APP|20260128|14:53:42|S|10|545.490000||
B|CVNA|20260128|14:53:42|S|5|375.574100||
B|IREN|20260128|14:53:42|S|5|63.240000||
B|PLUG|20260128|14:53:42|S|100|2.535000||
B|XP|20260128|14:53:42|S|2|20.787400||
B|AAPL|20260128|14:53:43|S|1|255.920000||
B|ASTS|20260128|14:53:43|S|15|124.150000||
B|INTC|20260128|14:53:43|S|110|49.275000||
B|PRIM|20260128|14:53:43|S|12|150.800000||
B|SNDK|20260128|14:53:43|S|20|527.519000||
B|UNH|20260128|14:53:43|S|1|293.250000||
B|UUUU|20260128|14:53:43|S|25|27.446700||
B|FIVE|20260128|14:53:44|S|20|184.970000||
B|MARA|20260128|14:53:44|S|100|10.615000||
B|MSTR|20260128|14:53:44|S|6|160.360000||
B|MSTR|20260128|14:53:44|S|35|160.361700||
B|PDYN|20260128|14:53:44|S|100|7.880000||
B|UAMY|20260128|14:53:44|S|100|9.865000||
B|UVXY|20260128|14:53:44|S|100|35.610000||
B|AMC|20260128|14:53:45|S|90|1.430000||
B|CVNA|20260128|14:53:45|S|9|375.574100||
B|ETHA|20260128|14:53:45|S|13|22.790000||
B|NVO|20260128|14:53:45|S|50|60.430000||
B|OMDA|20260128|14:53:45|S|35|15.785000||
B|RCAT|20260128|14:53:45|S|1800|16.600000||
B|CRWV|20260128|14:53:46|S|10|105.495000||
B|GLBE|20260128|14:53:46|S|50|38.280000||
B|OKLO|20260128|14:53:46|S|50|94.315000||
B|ONDS|20260128|14:53:46|S|1200|12.620000||
B|VEA|20260128|14:53:46|S|3|66.635000||
B|ZTS|20260128|14:53:46|S|5|121.410400||
B|AGI|20260128|14:53:47|S|200|43.938800||
B|CIB|20260128|14:53:47|S|20|82.760000||
B|CRNX|20260128|14:53:47|S|35|51.604600||
B|CRNX|20260128|14:53:47|S|128|51.610000||
B|CRWU|20260128|14:53:47|S|300|10.310000||
B|DERM|20260128|14:53:47|S|200|8.330000||
B|MSTR|20260128|14:53:47|S|80|160.295000||
B|ONDS|20260128|14:53:47|S|200|12.625000||
B|PWR|20260128|14:53:47|S|20|486.271000||
B|QQQ|20260128|14:53:47|S|3|633.930000||
B|SPY|20260128|14:53:47|S|44|695.435000||
B|ZM|20260128|14:53:47|S|3|96.820000||
B|AMD|20260128|14:53:48|S|1|251.890000||
B|BHP|20260128|14:53:48|S|1|70.629100||
B|FIS|20260128|14:53:48|S|20|56.460000||
B|IREN|20260128|14:53:48|S|10|63.170000||
B|TSSI|20260128|14:53:48|S|100|10.700000||
B|ACHR|20260128|14:53:49|S|11|7.855000||
B|AMZN|20260128|14:53:49|S|2|242.945000||
B|ARM|20260128|14:53:49|S|200|110.045000||
B|ENB|20260128|14:53:49|S|100|48.345000||
B|KO|20260128|14:53:49|S|1|72.605000||
B|SNDK|20260128|14:53:49|S|1|527.700000||
B|VOO|20260128|14:53:49|S|1|639.628800||
B|BP|20260128|14:53:50|S|400|37.625000||
B|CIFR|20260128|14:53:50|S|100|19.195000||
B|IREN|20260128|14:53:50|S|1|63.170000||
B|KO|20260128|14:53:50|S|1|72.605000||
B|ONDS|20260128|14:53:50|S|71|12.630000||
B|UA|20260128|14:53:50|S|500|5.905000||
B|ACLS|20260128|14:53:51|S|100|91.290000||
B|BTBT|20260128|14:53:51|S|25|2.206300||
B|MNST|20260128|14:53:51|S|100|80.580000||
B|CRWV|20260128|14:53:52|S|20|105.535000||
B|FEED|20260128|14:53:52|S|15|2.455000||
B|IBM|20260128|14:53:52|S|10|295.606400||
B|KO|20260128|14:53:52|S|18|72.605000||
B|LH|20260128|14:53:52|S|1|269.995100||
B|OKLO|20260128|14:53:52|S|100|94.280000||
B|SNDK|20260128|14:53:52|S|5|527.700000||
B|SOXL|20260128|14:53:52|S|2|70.385000||
B|AIIO|20260128|14:53:53|S|100|0.259800||
B|BAC|20260128|14:53:53|S|25|51.490000||
B|BTDR|20260128|14:53:53|S|110|14.010000||
B|NVDA|20260128|14:53:53|S|100|192.006500||
B|CRCL|20260128|14:53:54|S|200|74.810000||
B|GGB|20260128|14:53:54|S|54|4.575000||
B|IDA|20260128|14:53:54|S|100|132.560000||
B|ONDS|20260128|14:53:54|S|1000|12.635000||
B|SNDK|20260128|14:53:54|S|7|527.610000||
B|UAA|20260128|14:53:54|S|100|6.040000||
B|MSFT|20260128|14:53:55|S|2|481.130000||
B|ONDS|20260128|14:53:55|S|40|12.650000||
B|YPF|20260128|14:53:55|S|1|38.471700||
B|EOSE|20260128|14:53:56|S|25|16.690000||
B|GOOGL|20260128|14:53:56|S|1|335.940000||
B|OKLL|20260128|14:53:56|S|5|26.790000||
B|AGQ|20260128|14:53:57|S|4|383.480000||
B|CNX|20260128|14:53:57|S|100|36.270000||
B|MSTR|20260128|14:53:57|S|10|160.210000||
B|NEM|20260128|14:53:57|S|20|131.370000||
B|NOK|20260128|14:53:57|S|48|6.815000||
B|SPXL|20260128|14:53:57|S|100|231.737200||
B|URA|20260128|14:53:57|S|2|61.320000||
B|AIIO|20260128|14:53:58|S|100|0.259800||
B|AIIO|20260128|14:53:58|S|100|0.259800||
B|ALMS|20260128|14:53:58|S|25|27.450000||
B|BWXT|20260128|14:53:58|S|1|216.320000||
B|EWZ|20260128|14:53:58|S|8|38.060000||
B|ILF|20260128|14:53:58|S|60|36.338100||
B|INTC|20260128|14:53:58|S|335|49.269300||
B|OKLO|20260128|14:53:58|S|1|94.360000||
B|RR|20260128|14:53:58|S|200|5.125000||
B|TSLA|20260128|14:53:58|S|2|434.600000||
B|UAA|20260128|14:53:58|S|100|6.040000||
B|WEAT|20260128|14:53:58|S|240|20.889300||
B|AGQ|20260128|14:53:59|S|2|383.120000||
B|FIG|20260128|14:53:59|S|100|30.160000||
B|INTC|20260128|14:53:59|S|800|49.246800||
B|LQDA|20260128|14:53:59|S|100|42.170000||
B|OXY|20260128|14:53:59|S|7|44.795000||
B|VSAT|20260128|14:53:59|S|25|47.920000||
B|XLE|20260128|14:53:59|S|65|49.949700||
B|GDOT|20260128|14:54:00|S|680|12.230000||
B|HL|20260128|14:54:00|S|2|27.417500||
B|MRVL|20260128|14:54:00|S|35|83.405000||
B|MSTR|20260128|14:54:00|S|21|160.210000||
B|OKLO|20260128|14:54:00|S|50|94.340000||
B|TEO|20260128|14:54:00|S|4|13.080000||
B|ZS|20260128|14:54:00|S|40|216.578200||
B|APLD|20260128|14:54:01|S|100|40.845000||
B|ASTS|20260128|14:54:01|S|100|123.830000||
B|CRWV|20260128|14:54:01|S|100|105.470000||
B|LB|20260128|14:54:01|S|15|59.190000||
B|MP|20260128|14:54:01|S|76|67.910000||
B|MSFT|20260128|14:54:01|S|5|481.060000||
B|RR|20260128|14:54:01|S|300|5.125000||
B|TSM|20260128|14:54:01|S|500|343.835000||
B|AIIO|20260128|14:54:02|S|100|0.259800||
B|INTC|20260128|14:54:02|S|1000|49.245000||
B|IREN|20260128|14:54:02|S|5|63.180000||
B|MP|20260128|14:54:02|S|100|67.880000||
B|MP|20260128|14:54:02|S|100|67.880000||
B|MP|20260128|14:54:02|S|350|67.910000||
B|MSTR|20260128|14:54:02|S|50|160.185000||
B|NU|20260128|14:54:02|S|5|18.670700||
B|OKLO|20260128|14:54:02|S|50|94.390000||
B|TSLA|20260128|14:54:02|S|12|434.490000||
B|USAR|20260128|14:54:02|S|150|25.230000||
B|DMAT|20260128|14:54:03|S|100|35.180000||
B|INTC|20260128|14:54:03|S|22|49.235000||
B|MSFT|20260128|14:54:03|S|25|481.040000||
B|OKLO|20260128|14:54:03|S|3|94.420000||
B|OSCR|20260128|14:54:03|S|50|14.978000||
B|SNDK|20260128|14:54:03|S|9|527.500000||
B|FEED|20260128|14:54:04|S|900|2.508000||
B|FIGR|20260128|14:54:04|S|20|67.270000||
B|PATH|20260128|14:54:04|S|3|14.397500||
B|RGTI|20260128|14:54:04|S|11|22.475000||
B|SE|20260128|14:54:04|S|4|129.085400||
B|SNAP|20260128|14:54:04|S|500|7.640000||
B|UVIX|20260128|14:54:04|S|127|5.560000||
B|UVIX|20260128|14:54:04|S|700|5.560000||
B|UVIX|20260128|14:54:04|S|1700|5.560000||
B|UVIX|20260128|14:54:04|S|1800|5.555000||
B|UVIX|20260128|14:54:04|S|4700|5.560000||
B|UVIX|20260128|14:54:04|S|5953|5.560000||
B|UVIX|20260128|14:54:04|S|24900|5.560000||
B|ALGM|20260128|14:54:05|S|25|35.090000||
B|ASR|20260128|14:54:05|S|2|349.150000||
B|FEED|20260128|14:54:05|S|800|2.510000||
B|PFE|20260128|14:54:05|S|49|25.795000||
B|SCHF|20260128|14:54:05|S|100|25.625000||
B|AAPL|20260128|14:54:06|S|100|255.970000||
B|JD|20260128|14:54:06|S|100|29.330000||
B|MSI|20260128|14:54:06|S|2|402.580000||
B|RKLB|20260128|14:54:06|S|50|89.530000||
B|SMCI|20260128|14:54:06|S|100|31.485000||
B|TSLA|20260128|14:54:06|S|10|434.538500||
B|CLSK|20260128|14:54:07|S|500|13.725000||
B|LCID|20260128|14:54:07|S|20|11.059300||
B|OKLO|20260128|14:54:07|S|4|94.260000||
B|PATH|20260128|14:54:07|S|273|14.405000||
B|APLD|20260128|14:54:08|S|10|40.845000||
B|CVNA|20260128|14:54:08|S|10|375.560000||
B|NAMM|20260128|14:54:08|S|400|5.439000||
B|OKLO|20260128|14:54:08|S|50|94.325000||
B|PLUG|20260128|14:54:08|S|408|2.535000||
B|PLUG|20260128|14:54:08|S|4292|2.540000||
B|RBLX|20260128|14:54:08|S|3|75.420000||
B|VEA|20260128|14:54:08|S|150|66.616300||
B|BRK/B|20260128|14:54:09|S|3|473.005000||
B|BWXT|20260128|14:54:09|S|10|216.220000||
B|EWZ|20260128|14:54:09|S|400|38.055000||
B|FIS|20260128|14:54:09|S|20|56.485000||
B|HPQ|20260128|14:54:09|S|100|19.235000||
B|HUM|20260128|14:54:09|S|10|193.320000||
B|ONDS|20260128|14:54:09|S|124|12.625000||
B|RGTI|20260128|14:54:09|S|11|22.465000||
B|ZM|20260128|14:54:09|S|3|96.810000||
B|ZM|20260128|14:54:09|S|12|96.790000||
B|ZM|20260128|14:54:09|S|14|96.790000||
B|EMR|20260128|14:54:10|S|76|148.470000||
B|PSKY|20260128|14:54:10|S|2|11.426300||
B|RIOT|20260128|14:54:10|S|18|17.740700||
B|TQQQ|20260128|14:54:10|S|200|57.320000||
B|AIIO|20260128|14:54:11|S|100|0.259800||
B|BABA|20260128|14:54:11|S|100|176.440000||
B|BABA|20260128|14:54:11|S|100|176.450000||
B|BABA|20260128|14:54:11|S|195|176.460000||
B|MRNA|20260128|14:54:11|S|50|44.850000||
B|NVO|20260128|14:54:11|S|100|60.425000||
B|OKLO|20260128|14:54:11|S|3|94.390000||
B|SCHD|20260128|14:54:11|S|1|29.220000||
B|SLV|20260128|14:54:11|S|100|103.234100||
B|CRWG|20260128|14:54:12|S|531|5.558600||
B|OKLO|20260128|14:54:12|S|287|94.420000||
B|OMF|20260128|14:54:12|S|35|65.390000||
B|SOFI|20260128|14:54:12|S|28|24.827600||
B|ZS|20260128|14:54:12|S|40|216.990000||
B|ARM|20260128|14:54:13|S|5|110.050000||
B|OKLO|20260128|14:54:13|S|50|94.430000||
B|OKLO|20260128|14:54:13|S|50|94.431500||
B|RGTI|20260128|14:54:13|S|1|22.460000||
B|SQQQ|20260128|14:54:13|S|200|62.480000||
B|TQQQ|20260128|14:54:13|S|50|57.350000||
B|TSLA|20260128|14:54:13|S|50|434.688600||
B|BKLN|20260128|14:54:14|S|1700|20.815000||
B|MRNA|20260128|14:54:14|S|100|44.850000||
B|RCAT|20260128|14:54:14|S|18|16.590900||
B|SLV|20260128|14:54:14|S|200|103.310000||
B|WDC|20260128|14:54:14|S|40|283.175000||
B|APLD|20260128|14:54:15|S|2421|40.885200||
B|BBAI|20260128|14:54:15|S|100|6.135000||
B|BBAI|20260128|14:54:15|S|10900|6.140000||
B|COPX|20260128|14:54:15|S|11|91.518100||
B|FEED|20260128|14:54:15|S|20|2.505000||
B|FFAI|20260128|14:54:15|S|20|1.050000||
B|SLV|20260128|14:54:15|S|200|103.345000||
B|TQQQ|20260128|14:54:15|S|50|57.340000||
B|TQQQ|20260128|14:54:15|S|87|57.340000||
B|AIIO|20260128|14:54:16|S|100|0.259800||
B|FEED|20260128|14:54:16|S|20|2.500000||
B|GEV|20260128|14:54:16|S|13|716.381000||
B|JTAI|20260128|14:54:16|S|1300|0.220100||
B|OPEN|20260128|14:54:16|S|600|5.850000||
B|TSM|20260128|14:54:16|S|1|343.930000||
B|VIST|20260128|14:54:16|S|429|59.005000||
B|CWEB|20260128|14:54:17|S|160|44.720000||
B|FETH|20260128|14:54:17|S|100|30.080000||
B|IPX|20260128|14:54:17|S|5|56.670000||
B|LASR|20260128|14:54:17|S|4|45.910000||
B|AIIO|20260128|14:54:18|S|100|0.259800||
B|ASTS|20260128|14:54:18|S|540|123.520000||
B|CVNA|20260128|14:54:18|S|360|375.570000||
B|FETH|20260128|14:54:18|S|400|30.080000||
B|IBRX|20260128|14:54:18|S|250|5.988500||
B|IREN|20260128|14:54:18|S|80|63.360000||
B|ONDS|20260128|14:54:18|S|10|12.625000||
B|SBUX|20260128|14:54:18|S|400|96.201600||
B|ADM|20260128|14:54:19|S|20|67.230000||
B|RR|20260128|14:54:19|S|100|5.130000||
B|VIST|20260128|14:54:19|S|25|58.990000||
B|OTLY|20260128|14:54:20|S|13|11.250000||
B|QUBT|20260128|14:54:20|S|240|11.370000||
B|QUBT|20260128|14:54:20|S|352|11.365000||
B|RDW|20260128|14:54:20|S|25|13.415000||
B|XYZ|20260128|14:54:20|S|90|64.360000||
B|XYZ|20260128|14:54:20|S|300|64.360000||
B|ASTS|20260128|14:54:21|S|100|123.620000||
B|ASTS|20260128|14:54:21|S|100|123.690000||
B|ASTS|20260128|14:54:21|S|100|123.710000||
B|IONQ|20260128|14:54:21|S|1|46.730000||
B|NOK|20260128|14:54:21|S|49|6.815000||
B|RR|20260128|14:54:21|S|800|5.125000||
B|FCX|20260128|14:54:22|S|7|63.218000||
B|LRCX|20260128|14:54:22|S|18|240.480000||
B|MARA|20260128|14:54:22|S|100|10.585000||
B|BITO|20260128|14:54:23|S|20|12.399700||
B|GDXU|20260128|14:54:23|S|10|505.680000||
B|INTC|20260128|14:54:23|S|10|49.240700||
B|SMR|20260128|14:54:23|S|50|20.657300||
B|VIST|20260128|14:54:23|S|187|58.980000||
B|OKLO|20260128|14:54:24|S|83|94.395000||
B|TBIL|20260128|14:54:24|S|100|50.010000||
B|TSLQ|20260128|14:54:24|S|100|19.000000||
B|VST|20260128|14:54:24|S|20|165.615000||
B|ADM|20260128|14:54:25|S|20|67.230000||
B|CVNA|20260128|14:54:25|S|80|376.480000||
B|NFLX|20260128|14:54:25|S|2|85.315000||
B|RGTI|20260128|14:54:25|S|200|22.455000||
B|RGTI|20260128|14:54:25|S|300|22.460000||
B|SGOV|20260128|14:54:25|S|20|100.640000||
B|STX|20260128|14:54:25|S|50|445.990000||
B|TSLA|20260128|14:54:25|S|1|434.703700||
B|ZTO|20260128|14:54:25|S|4|21.920000||
B|CMCSA|20260128|14:54:26|S|20|28.445000||
B|CRCL|20260128|14:54:26|S|20|75.045800||
B|CVNA|20260128|14:54:26|S|25|376.230000||
B|IAU|20260128|14:54:26|S|40|100.029300||
B|MOD|20260128|14:54:26|S|10|146.351000||
B|XYZ|20260128|14:54:26|S|2|64.380000||
B|ZTS|20260128|14:54:26|S|100|121.490000||
B|AIIO|20260128|14:54:27|S|100|0.259700||
B|AIIO|20260128|14:54:27|S|100|0.259800||
B|CRWV|20260128|14:54:27|S|20|105.610000||
B|HIMS|20260128|14:54:27|S|1|28.782000||
B|SM|20260128|14:54:27|S|60|19.107500||
B|TQQQ|20260128|14:54:27|S|400|57.355000||
B|TQQQ|20260128|14:54:27|S|800|57.360000||
B|ZTS|20260128|14:54:27|S|100|121.407700||
B|BTAL|20260128|14:54:28|S|300|13.890000||
B|UBS|20260128|14:54:28|S|73|47.666300||
B|SPYM|20260128|14:54:29|S|30|81.845000||
B|AI|20260128|14:54:30|S|10|13.398000||
B|AI|20260128|14:54:30|S|90|13.400000||
B|AMD|20260128|14:54:30|S|100|252.067600||
B|AMD|20260128|14:54:30|S|221|252.050000||
B|BMNU|20260128|14:54:30|S|400|5.475000||
B|KO|20260128|14:54:30|S|100|72.605000||
B|STLA|20260128|14:54:30|S|20|9.760700||
B|CRDO|20260128|14:54:31|S|31|130.994100||
B|WPM|20260128|14:54:31|S|20|153.590000||
B|CRWV|20260128|14:54:32|S|10|105.610000||
B|IREN|20260128|14:54:32|S|1000|63.380200||
B|LRCX|20260128|14:54:32|S|5|240.490000||
B|OKLO|20260128|14:54:32|S|100|94.460000||
B|PLTM|20260128|14:54:32|S|25|25.256300||
B|STX|20260128|14:54:32|S|100|445.789000||
B|TSLA|20260128|14:54:32|S|5|434.740000||
B|AI|20260128|14:54:33|S|4|13.395000||
B|CVNA|20260128|14:54:33|S|145|376.600000||
B|RDW|20260128|14:54:33|S|50|13.425000||
B|SLV|20260128|14:54:33|S|100|103.365000||
B|SOXX|20260128|14:54:33|S|10|361.140000||
B|UEC|20260128|14:54:33|S|100|19.940000||
B|ZM|20260128|14:54:33|S|14|96.840000||
B|META|20260128|14:54:34|S|1|671.920000||
B|PL|20260128|14:54:34|S|5|28.150000||
B|CRWV|20260128|14:54:35|S|3|105.761100||
B|CSW|20260128|14:54:35|S|80|309.970000||
B|GOOGL|20260128|14:54:35|S|50|336.260900||
B|APLD|20260128|14:54:36|S|50|40.960000||
B|INTC|20260128|14:54:36|S|490|49.250000||
B|JOBY|20260128|14:54:36|S|200|13.500000||
B|LUNR|20260128|14:54:36|S|100|23.295000||
B|MU|20260128|14:54:36|S|100|436.700000||
B|TSLA|20260128|14:54:36|S|6|434.820000||
B|AMD|20260128|14:54:37|S|200|252.095000||
B|ASTS|20260128|14:54:37|S|50|123.700000||
B|IVV|20260128|14:54:37|S|1|698.942000||
B|QQQ|20260128|14:54:37|S|5|634.405000||
B|QTUM|20260128|14:54:37|S|34|121.160000||
B|TQQQ|20260128|14:54:37|S|18|57.420000||
B|ZS|20260128|14:54:37|S|40|216.600600||
B|AMZN|20260128|14:54:38|S|400|243.315000||
B|NB|20260128|14:54:38|S|300|7.464900||
B|OKLO|20260128|14:54:38|S|11|94.555000||
B|SOXX|20260128|14:54:38|S|10|361.290000||
B|TWG|20260128|14:54:38|S|125|4.269000||
B|CVNA|20260128|14:54:39|S|5|376.790000||
B|GLW|20260128|14:54:39|S|8|105.050000||
B|KMB|20260128|14:54:39|S|50|98.670000||
B|META|20260128|14:54:39|S|1|672.235000||
B|NAMM|20260128|14:54:39|S|155|5.479000||
B|ONDS|20260128|14:54:39|S|100|12.625000||
B|RDW|20260128|14:54:39|S|100|13.419500||
B|RDW|20260128|14:54:39|S|240|13.415000||
B|SHV|20260128|14:54:39|S|317|110.405000||
B|SMPL|20260128|14:54:39|S|20|19.300000||
B|WULF|20260128|14:54:39|S|33|15.155000||
B|XLK|20260128|14:54:39|S|40|149.560700||
B|AIIO|20260128|14:54:40|S|200|0.259900||
B|ASTS|20260128|14:54:40|S|100|123.660000||
B|BE|20260128|14:54:40|S|100|166.600000||
B|FEED|20260128|14:54:40|S|100|2.490000||
B|FEED|20260128|14:54:40|S|170|2.490000||
B|FTI|20260128|14:54:40|S|5|55.140000||
B|GLW|20260128|14:54:40|S|200|105.070000||
B|OKLL|20260128|14:54:40|S|63|26.840000||
B|OKLO|20260128|14:54:40|S|50|94.530000||
B|RR|20260128|14:54:40|S|100|5.125000||
B|TEM|20260128|14:54:40|S|100|65.690000||
B|NAMM|20260128|14:54:41|S|4|5.518800||
B|UAA|20260128|14:54:41|S|100|6.040000||
B|Z|20260128|14:54:41|S|100|66.250000||
B|ZS|20260128|14:54:41|S|4|216.905600||
B|BE|20260128|14:54:42|S|100|166.690000||
B|COPX|20260128|14:54:42|S|73|91.504100||
B|CVNA|20260128|14:54:42|S|300|376.555000||
B|NCNO|20260128|14:54:42|S|11|23.422500||
B|OKLO|20260128|14:54:42|S|100|94.490000||
B|SMR|20260128|14:54:42|S|1|20.650000||
B|TGT|20260128|14:54:42|S|2|101.160000||
B|TSM|20260128|14:54:42|S|1|344.016900||
B|UEC|20260128|14:54:42|S|200|19.920000||
B|UEC|20260128|14:54:42|S|700|19.930000||
B|VGT|20260128|14:54:42|S|8|777.179000||
B|ZM|20260128|14:54:42|S|9|96.731200||
B|COPX|20260128|14:54:43|S|18|91.480000||
B|DINO|20260128|14:54:43|S|100|50.145000||
B|GLW|20260128|14:54:43|S|100|105.080000||
B|LUNR|20260128|14:54:43|S|1|23.295000||
B|SPXL|20260128|14:54:43|S|1|231.969500||
B|ZTS|20260128|14:54:43|S|100|121.407100||
B|INTC|20260128|14:54:44|S|44|49.269300||
B|OPEN|20260128|14:54:44|S|1200|5.845000||
B|SHNY|20260128|14:54:44|S|1|238.061000||
B|SHNY|20260128|14:54:44|S|1|238.070000||
B|SQQQ|20260128|14:54:44|S|580|62.410000||
B|TSLA|20260128|14:54:44|S|100|435.008000||
B|Z|20260128|14:54:44|S|100|66.240000||
B|CVNA|20260128|14:54:45|S|400|376.560000||
B|GLL|20260128|14:54:45|S|2000|17.085000||
B|INTC|20260128|14:54:45|S|10|49.269300||
B|BBAI|20260128|14:54:46|S|1300|6.135000||
B|HL|20260128|14:54:46|S|2|27.419300||
B|LOW|20260128|14:54:46|S|20|268.318800||
B|MELI|20260128|14:54:46|S|100|2291.310000||
B|NAMM|20260128|14:54:46|S|90|5.519000||
B|POET|20260128|14:54:46|S|100|6.375000||
B|ULTA|20260128|14:54:46|S|1|635.300000||
B|ANET|20260128|14:54:47|S|65|150.350000||
B|APLD|20260128|14:54:47|S|100|40.920000||
B|BK|20260128|14:54:47|S|11|118.356500||
B|BMO|20260128|14:54:47|S|20|138.495000||
B|LAES|20260128|14:54:47|S|1|4.700000||
B|OKLO|20260128|14:54:47|S|235|94.390000||
B|SNDK|20260128|14:54:47|S|7|527.610000||
B|SWKS|20260128|14:54:47|S|5|55.628200||
B|SWKS|20260128|14:54:47|S|5|55.630000||
B|TE|20260128|14:54:47|S|100|9.745000||
B|TSLA|20260128|14:54:47|S|292|435.100000||
B|AAPL|20260128|14:54:48|S|1|256.150000||
B|DELL|20260128|14:54:48|S|50|117.990000||
B|FEED|20260128|14:54:48|S|7|2.490000||
B|RKLB|20260128|14:54:48|S|114|89.560000||
B|RKLB|20260128|14:54:48|S|320|89.566600||
B|SBUX|20260128|14:54:48|S|100|96.125000||
B|UAA|20260128|14:54:48|S|100|6.040000||
B|CVNA|20260128|14:54:49|S|200|376.240000||
B|HUT|20260128|14:54:49|S|32|64.160000||
B|IREN|20260128|14:54:49|S|10|63.430000||
B|TSLA|20260128|14:54:49|S|57|435.020000||
B|UA|20260128|14:54:49|S|500|5.900000||
B|CVNA|20260128|14:54:50|S|4|376.640000||
B|HOOD|20260128|14:54:50|S|1|103.990000||
B|PDYN|20260128|14:54:50|S|100|7.840000||
B|QQQ|20260128|14:54:50|S|1|634.296300||
B|TMDX|20260128|14:54:50|S|19|144.050000||
B|ZTS|20260128|14:54:50|S|5|121.406700||
B|ANF|20260128|14:54:51|S|3|97.330000||
B|CCJ|20260128|14:54:51|S|100|132.395000||
B|FIS|20260128|14:54:51|S|20|56.465000||
B|JD|20260128|14:54:51|S|88|29.330000||
B|SE|20260128|14:54:51|S|1|129.196600||
B|CVNA|20260128|14:54:52|S|10|376.310000||
B|DOW|20260128|14:54:52|S|100|27.615000||
B|EMBJ|20260128|14:54:52|S|6|76.520000||
B|KTOS|20260128|14:54:52|S|100|113.040000||
B|NOK|20260128|14:54:52|S|51|6.820800||
B|NVO|20260128|14:54:52|S|100|60.425000||
B|TSLA|20260128|14:54:52|S|42|435.005000||
B|BCS|20260128|14:54:53|S|20|26.470700||
B|BN|20260128|14:54:53|S|9|47.140700||
B|GDX|20260128|14:54:53|S|200|110.850000||
B|GTLB|20260128|14:54:53|S|100|37.440000||
B|IGIB|20260128|14:54:53|S|363|53.969800||
B|KGC|20260128|14:54:53|S|5|37.889300||
B|NAMM|20260128|14:54:53|S|1|5.538500||
B|NXE|20260128|14:54:53|S|100|13.680000||
B|MANH|20260128|14:54:54|S|10|162.300000||
B|PSTG|20260128|14:54:54|S|10|75.620000||
B|SLV|20260128|14:54:54|S|100|103.439300||
B|AXSM|20260128|14:54:55|S|8|186.000000||
B|CIFR|20260128|14:54:55|S|100|19.178000||
B|HL|20260128|14:54:55|S|1|27.418500||
B|PSNY|20260128|14:54:55|S|100|17.190000||
B|PTC|20260128|14:54:55|S|100|161.530000||
B|SPYD|20260128|14:54:55|S|1|44.605000||
B|SRPU|20260128|14:54:55|S|5|14.700000||
B|HL|20260128|14:54:56|S|100|27.409300||
B|IBRX|20260128|14:54:56|S|3040|5.990000||
B|VWAV|20260128|14:54:56|S|20|10.800000||
B|ZM|20260128|14:54:56|S|13|96.780000||
B|AFRM|20260128|14:54:57|S|300|65.890700||
B|NAMM|20260128|14:54:57|S|100|5.550000||
B|NBIS|20260128|14:54:57|S|3|101.160000||
B|NNE|20260128|14:54:57|S|180|34.914400||
B|RGTI|20260128|14:54:57|S|100|22.380000||
B|UNH|20260128|14:54:57|S|40|293.280000||
B|V|20260128|14:54:57|S|45|326.686800||
B|ARE|20260128|14:54:58|S|80|55.225000||
B|COTY|20260128|14:54:58|S|100|3.125000||
B|GEV|20260128|14:54:58|S|54|715.980000||
B|GEV|20260128|14:54:58|S|100|715.980000||
B|PKG|20260128|14:54:58|S|1280|216.780000||
B|TTE|20260128|14:54:58|S|100|71.520000||
B|AVT|20260128|14:54:59|S|100|59.805000||
B|CRWV|20260128|14:54:59|S|40|105.500000||
B|QUBT|20260128|14:54:59|S|1|11.318000||
B|UAA|20260128|14:54:59|S|100|6.040000||
B|WULF|20260128|14:54:59|S|120|15.095000||
B|CCJ|20260128|14:55:00|S|20|132.400000||
B|PFE|20260128|14:55:00|S|200|25.785000||
B|VALE|20260128|14:55:00|S|150|16.705000||
B|ZTS|20260128|14:55:00|S|10|121.406000||
B|URA|20260128|14:55:01|S|25|61.275500||
B|VZ|20260128|14:55:01|S|100|39.445000||
B|IAG|20260128|14:55:02|S|100|21.855000||
B|IBRX|20260128|14:55:02|S|10|6.000000||
B|IREN|20260128|14:55:02|S|100|63.250000||
B|MKC|20260128|14:55:02|S|11|61.850000||
B|NAKA|20260128|14:55:02|S|500|0.387800||
B|NAMM|20260128|14:55:02|S|100|5.598500||
B|TQQQ|20260128|14:55:02|S|451|57.385000||
B|BOXX|20260128|14:55:03|S|40|115.450000||
B|CGNX|20260128|14:55:03|S|1|39.060000||
B|CVNA|20260128|14:55:03|S|200|376.130000||
B|MPWR|20260128|14:55:03|S|17|1165.451000||
B|NAMM|20260128|14:55:03|S|350|5.600000||
B|NG|20260128|14:55:03|S|100|11.155000||
B|ONDS|20260128|14:55:03|S|1|12.570000||
B|QQQ|20260128|14:55:03|S|4|634.210700||
B|SETM|20260128|14:55:03|S|15|39.540000||
B|SLV|20260128|14:55:03|S|300|103.479300||
B|SMCI|20260128|14:55:03|S|400|31.505000||
B|TQQQ|20260128|14:55:03|S|50|57.379500||
B|DOW|20260128|14:55:04|S|100|27.615000||
B|FSLR|20260128|14:55:04|S|3|249.290000||
B|NOK|20260128|14:55:04|S|100|6.820000||
B|VIST|20260128|14:55:04|S|67|59.010000||
B|AAL|20260128|14:55:05|S|4|13.487400||
B|AAL|20260128|14:55:05|S|11|13.487400||
B|FEED|20260128|14:55:05|S|90|2.510000||
B|PL|20260128|14:55:05|S|100|28.100000||
B|SNDK|20260128|14:55:05|S|2|527.670000||
B|AA|20260128|14:55:06|S|20|59.900000||
B|FEED|20260128|14:55:06|S|27|2.499700||
B|LITE|20260128|14:55:06|S|16|391.070000||
B|SERV|20260128|14:55:06|S|100|12.520000||
B|STUB|20260128|14:55:06|S|700|15.505000||
B|TSLA|20260128|14:55:06|S|1|435.074600||
B|XAR|20260128|14:55:06|S|5|283.100000||
B|ABT|20260128|14:55:07|S|60|105.520000||
B|FICO|20260128|14:55:07|S|50|1551.190000||
B|INTC|20260128|14:55:07|S|345|49.244200||
B|NAMM|20260128|14:55:07|S|1|5.618500||
B|SGML|20260128|14:55:07|S|11|12.940000||
B|UAA|20260128|14:55:07|S|100|6.040000||
B|AG|20260128|14:55:08|S|50|25.870500||
B|FLY|20260128|14:55:08|S|100|29.150000||
B|KLAR|20260128|14:55:08|S|40|26.030000||
B|LUMN|20260128|14:55:08|S|300|9.445000||
B|PEP|20260128|14:55:08|S|100|147.845000||
B|T|20260128|14:55:08|S|25|24.060000||
B|VXUS|20260128|14:55:08|S|10|80.674500||
B|Z|20260128|14:55:08|S|100|66.201700||
B|FEED|20260128|14:55:09|S|227|2.509700||
B|HDGE|20260128|14:55:09|S|1|16.450000||
B|HL|20260128|14:55:09|S|100|27.389300||
B|OKLO|20260128|14:55:09|S|600|94.280000||
B|ZSL|20260128|14:55:09|S|824|1.655000||
B|BE|20260128|14:55:10|S|50|166.540000||
B|BITO|20260128|14:55:10|S|488|12.396500||
B|FXI|20260128|14:55:10|S|100|40.535000||
B|NAMM|20260128|14:55:10|S|1|5.598500||
B|NAMM|20260128|14:55:10|S|1|5.598500||
B|ONDS|20260128|14:55:10|S|433|12.555000||
B|SNDK|20260128|14:55:10|S|22|527.640000||
B|UAA|20260128|14:55:10|S|100|6.040000||
B|JOBY|20260128|14:55:11|S|500|13.470000||
B|KSPI|20260128|14:55:11|S|36|80.150000||
B|NAMM|20260128|14:55:11|S|1|5.598500||
B|NAMM|20260128|14:55:11|S|1|5.598500||
B|NAMM|20260128|14:55:11|S|1|5.598500||
B|NAMM|20260128|14:55:11|S|1|5.598500||
B|NAMM|20260128|14:55:11|S|1|5.598500||
B|RDW|20260128|14:55:11|S|136|13.405000||
B|TSLA|20260128|14:55:11|S|120|435.050000||
B|TSLA|20260128|14:55:11|S|200|435.040000||
B|ZTS|20260128|14:55:11|S|100|121.460000||
B|IREN|20260128|14:55:12|S|1|63.285000||
B|MDLZ|20260128|14:55:12|S|2|57.415000||
B|NAMM|20260128|14:55:12|S|1|5.578800||
B|NAMM|20260128|14:55:12|S|1|5.578800||
B|NAMM|20260128|14:55:12|S|1|5.578800||
B|NBIS|20260128|14:55:12|S|25|101.150000||
B|ZTS|20260128|14:55:12|S|7|121.382000||
B|LCDL|20260128|14:55:13|S|93|3.370000||
B|LCID|20260128|14:55:13|S|1|11.048000||
B|NAMM|20260128|14:55:13|S|100|5.550900||
B|NDAQ|20260128|14:55:13|S|100|98.850000||
B|SILJ|20260128|14:55:13|S|200|38.705000||
B|TXT|20260128|14:55:13|S|20|86.500000||
B|UAA|20260128|14:55:13|S|100|6.040000||
B|UAA|20260128|14:55:13|S|400|6.035000||
B|AMD|20260128|14:55:14|S|50|251.868300||
B|DFAX|20260128|14:55:14|S|1|35.200000||
B|LRCX|20260128|14:55:14|S|44|240.520000||
B|NKE|20260128|14:55:14|S|100|62.265000||
B|ORCL|20260128|14:55:14|S|49|175.070000||
B|TECK|20260128|14:55:14|S|10|56.925000||
B|TNGX|20260128|14:55:14|S|100|11.395000||
B|CNK|20260128|14:55:15|S|100|23.470000||
B|FEED|20260128|14:55:15|S|50|2.499700||
B|INTC|20260128|14:55:15|S|100|49.235000||
B|TEM|20260128|14:55:15|S|18|65.597800||
B|BEAM|20260128|14:55:16|S|100|29.370000||
B|CRWV|20260128|14:55:16|S|23|105.660000||
B|CVNA|20260128|14:55:16|S|15|376.971000||
B|FCX|20260128|14:55:16|S|20|63.195000||
B|LMND|20260128|14:55:16|S|100|91.570000||
B|RR|20260128|14:55:16|S|100|5.090000||
B|TNXP|20260128|14:55:16|S|20|18.570000||
B|INTC|20260128|14:55:17|S|50|49.239400||
B|SKE|20260128|14:55:17|S|20|34.540500||
B|AVAV|20260128|14:55:18|S|9|311.700000||
B|DNN|20260128|14:55:18|S|209|4.285000||
B|PG|20260128|14:55:18|S|2|146.905000||
B|PGR|20260128|14:55:18|S|42|214.300000||
B|VIST|20260128|14:55:18|S|33|58.990000||
B|BE|20260128|14:55:19|S|90|167.105300||
B|FEED|20260128|14:55:19|S|60|2.490000||
B|ILF|20260128|14:55:19|S|9|36.315000||
B|MSFT|20260128|14:55:19|S|20|481.090000||
B|NAMM|20260128|14:55:19|S|100|5.481200||
B|ONDS|20260128|14:55:19|S|500|12.590000||
B|APLD|20260128|14:55:20|S|100|40.830000||
B|ED|20260128|14:55:20|S|80|104.940000||
B|ASM|20260128|14:55:21|S|100|11.160000||
B|MSFT|20260128|14:55:21|S|5|481.090000||
B|MU|20260128|14:55:21|S|1|436.362800||
B|NAMM|20260128|14:55:21|S|200|5.509300||
B|RR|20260128|14:55:21|S|100|5.095000||
B|UPST|20260128|14:55:21|S|2|44.290000||
B|AMC|20260128|14:55:22|S|72|1.430000||
B|APLD|20260128|14:55:22|S|22|40.790000||
B|SYM|20260128|14:55:22|S|30|54.690000||
B|TEM|20260128|14:55:22|S|15|65.620000||
B|UNH|20260128|14:55:22|S|40|293.180000||
B|ZIM|20260128|14:55:22|S|100|23.320000||
B|ARE|20260128|14:55:23|S|100|55.220000||
B|CRML|20260128|14:55:23|S|500|17.525000||
B|FEED|20260128|14:55:23|S|100|2.490000||
B|GLXY|20260128|14:55:23|S|4|32.019900||
B|INTC|20260128|14:55:23|S|50|49.210000||
B|NNE|20260128|14:55:23|S|49|34.850000||
B|PDD|20260128|14:55:23|S|1|103.405000||
B|SMR|20260128|14:55:23|S|20|20.599900||
B|TLRY|20260128|14:55:23|S|10|7.975000||
B|UAA|20260128|14:55:23|S|400|6.035000||
B|FEED|20260128|14:55:24|S|401|2.500000||
B|LODE|20260128|14:55:24|S|200|3.570000||
B|NBIS|20260128|14:55:24|S|20|101.090000||
B|OKLO|20260128|14:55:24|S|4|94.330000||
B|RDW|20260128|14:55:24|S|158|13.415000||
B|DOW|20260128|14:55:25|S|23|27.635000||
B|ETR|20260128|14:55:25|S|20|96.320000||
B|RDW|20260128|14:55:25|S|418|13.410000||
B|UA|20260128|14:55:25|S|500|5.895000||
B|VIST|20260128|14:55:25|S|10|58.990000||
B|ALGM|20260128|14:55:26|S|138|35.025000||
B|SBLK|20260128|14:55:26|S|7|22.700000||
B|SPNT|20260128|14:55:26|S|100|20.125000||
B|XLP|20260128|14:55:26|S|17|81.980000||
B|AMAT|20260128|14:55:27|S|15|339.190000||
B|BE|20260128|14:55:27|S|20|166.830000||
B|BNAI|20260128|14:55:27|S|20|62.430000||
B|IREN|20260128|14:55:27|S|50|63.160000||
B|MOD|20260128|14:55:27|S|20|146.430000||
B|QUBT|20260128|14:55:27|S|1|11.278000||
B|SMR|20260128|14:55:27|S|250|20.565000||
B|USAR|20260128|14:55:27|S|20|25.280000||
B|BE|20260128|14:55:28|S|100|166.820000||
B|CRML|20260128|14:55:28|S|5|17.529300||
B|CVNA|20260128|14:55:28|S|40|376.300000||
B|DTCR|20260128|14:55:28|S|3|25.335000||
B|EE|20260128|14:55:28|S|100|36.055000||
B|LII|20260128|14:55:28|S|1|488.575000||
B|LRCX|20260128|14:55:28|S|1|240.470000||
B|SOXL|20260128|14:55:28|S|1|70.355000||
B|TSLA|20260128|14:55:28|S|10|435.181000||
B|USAR|20260128|14:55:28|S|120|25.270000||
B|USAR|20260128|14:55:28|S|300|25.270000||
B|USAR|20260128|14:55:28|S|300|25.270000||
B|ZIM|20260128|14:55:28|S|22|23.320000||
B|AMC|20260128|14:55:29|S|25|1.430000||
B|COIN|20260128|14:55:29|S|11|210.835000||
B|CSIQ|20260128|14:55:29|S|5|21.695000||
B|CSIQ|20260128|14:55:29|S|5|21.720000||
B|HXL|20260128|14:55:29|S|20|81.260000||
B|HXL|20260128|14:55:29|S|100|81.270000||
B|PWR|20260128|14:55:29|S|16|486.401000||
B|ZTS|20260128|14:55:29|S|8|121.408500||
B|COIN|20260128|14:55:30|S|25|210.840000||
B|COPX|20260128|14:55:30|S|1|91.430000||
B|EWZ|20260128|14:55:30|S|4|38.025000||
B|JOYY|20260128|14:55:30|S|2|67.725000||
B|OKLO|20260128|14:55:30|S|100|94.080000||
B|PL|20260128|14:55:30|S|35|27.980000||
B|RR|20260128|14:55:30|S|100|5.080000||
B|RR|20260128|14:55:30|S|200|5.080000||
B|TSLA|20260128|14:55:30|S|1|435.140000||
B|CIEN|20260128|14:55:31|S|17|256.910000||
B|CVNA|20260128|14:55:31|S|40|376.230000||
B|SBUX|20260128|14:55:31|S|100|96.020000||
B|SMU|20260128|14:55:31|S|30|19.838100||
B|TSM|20260128|14:55:31|S|20|343.920000||
B|ARE|20260128|14:55:32|S|20|55.220000||
B|FBYD|20260128|14:55:32|E|1|5.409500||
B|GDDY|20260128|14:55:32|S|100|104.130000||
B|GDDY|20260128|14:55:32|S|309|104.065000||
B|GIS|20260128|14:55:32|S|221|44.035000||
B|INTC|20260128|14:55:32|S|100|49.210700||
B|MU|20260128|14:55:32|S|20|436.426600||
B|NBIS|20260128|14:55:32|S|100|101.100000||
B|STX|20260128|14:55:32|S|2|446.680000||
B|WDC|20260128|14:55:32|S|20|283.540000||
B|XLI|20260128|14:55:32|S|75|164.735000||
B|ASTS|20260128|14:55:33|S|5|123.430000||
B|BABA|20260128|14:55:33|S|100|176.270000||
B|HUT|20260128|14:55:33|S|33|63.987700||
B|HUT|20260128|14:55:33|S|60|63.990000||
B|IBIT|20260128|14:55:33|S|100|50.700000||
B|META|20260128|14:55:33|S|4|671.456300||
B|NET|20260128|14:55:33|S|10|185.990000||
B|TJX|20260128|14:55:33|S|100|147.000000||
B|CSCO|20260128|14:55:34|S|1|78.800700||
B|KO|20260128|14:55:34|S|1|72.585000||
B|MARA|20260128|14:55:34|S|100|10.545000||
B|NCSM|20260128|14:55:34|S|6|41.390000||
B|NUAI|20260128|14:55:34|S|150|8.100100||
B|OKLO|20260128|14:55:34|S|100|94.160000||
B|VRT|20260128|14:55:34|S|3|193.730000||
B|ZS|20260128|14:55:34|S|4|216.631400||
B|ARE|20260128|14:55:35|S|300|55.240000||
B|COIN|20260128|14:55:35|S|20|210.840000||
B|ETHA|20260128|14:55:35|S|5000|22.790000||
B|GOOGL|20260128|14:55:35|S|40|336.523500||
B|OKLO|20260128|14:55:35|S|100|94.160000||
B|UA|20260128|14:55:35|S|500|5.905000||
B|ZIM|20260128|14:55:35|S|13|23.320000||
B|ALB|20260128|14:55:36|S|1|185.040000||
B|KOLD|20260128|14:55:36|S|700|19.360000||
B|KOLD|20260128|14:55:36|S|2100|19.360000||
B|NAMM|20260128|14:55:36|S|300|5.470700||
B|PAAS|20260128|14:55:36|S|300|64.833100||
B|RKLB|20260128|14:55:36|S|2|89.400000||
B|SLDP|20260128|14:55:36|S|100|4.855000||
B|AVT|20260128|14:55:37|S|20|59.780000||
B|CNI|20260128|14:55:37|S|25|98.750000||
B|CRWV|20260128|14:55:37|S|15|105.600000||
B|DVLT|20260128|14:55:37|S|5000|0.719000||
B|KGC|20260128|14:55:37|S|148|37.877900||
B|PDD|20260128|14:55:37|S|200|103.385000||
B|SYRE|20260128|14:55:37|S|100|33.090000||
B|APO|20260128|14:55:38|S|1|132.070000||
B|ERAS|20260128|14:55:38|S|70|10.165000||
B|ONDS|20260128|14:55:38|S|79|12.570000||
B|AMC|20260128|14:55:39|S|2200|1.435000||
B|HL|20260128|14:55:39|S|190|27.389300||
B|MRNA|20260128|14:55:39|S|100|44.730000||
B|TCAF|20260128|14:55:39|S|200|38.543100||
B|ETHA|20260128|14:55:40|S|143|22.790000||
B|OKLO|20260128|14:55:40|S|100|94.060000||
B|SMCI|20260128|14:55:40|S|100|31.470000||
B|TSLA|20260128|14:55:40|S|23|435.155000||
B|UAA|20260128|14:55:40|S|400|6.040000||
B|APH|20260128|14:55:41|S|100|146.170000||
B|MSFT|20260128|14:55:41|S|15|481.200000||
B|RBLX|20260128|14:55:41|S|100|75.405000||
B|SNDK|20260128|14:55:41|S|5|528.120000||
B|OKLO|20260128|14:55:42|S|100|94.110000||
B|SNDK|20260128|14:55:42|S|3|528.111000||
B|TEVA|20260128|14:55:42|S|100|32.640000||
B|CIG|20260128|14:55:43|S|1000|2.170000||
B|LLY|20260128|14:55:43|S|9|1014.235000||
B|MOD|20260128|14:55:43|S|3|146.740000||
B|UEC|20260128|14:55:43|S|9|19.910000||
B|KOS|20260128|14:55:44|S|25|1.490000||
B|NBIS|20260128|14:55:44|S|3|101.130000||
B|NUTX|20260128|14:55:44|S|2|153.850000||
B|SNDK|20260128|14:55:44|S|2|528.111000||
B|SOUN|20260128|14:55:44|S|2700|9.833500||
B|STM|20260128|14:55:44|S|20|29.950000||
B|TRVI|20260128|14:55:44|S|59|10.389100||
B|UAA|20260128|14:55:44|S|100|6.040000||
B|AMC|20260128|14:55:45|S|25|1.430000||
B|CIFR|20260128|14:55:45|S|30|19.137900||
B|DXCM|20260128|14:55:45|S|17|73.565000||
B|INTC|20260128|14:55:45|S|100|49.210700||
B|ZSL|20260128|14:55:45|S|50|1.655000||
B|BBAI|20260128|14:55:46|S|10|6.110000||
B|BITF|20260128|14:55:46|S|200|2.630000||
B|ED|20260128|14:55:46|S|20|104.930000||
B|RR|20260128|14:55:46|S|1|5.100000||
B|BBAI|20260128|14:55:47|S|10|6.110000||
B|DOW|20260128|14:55:47|S|98|27.610000||
B|FLYW|20260128|14:55:47|S|80|13.160000||
B|IREN|20260128|14:55:47|S|100|63.050000||
B|RR|20260128|14:55:47|S|100|5.095000||
B|SOFI|20260128|14:55:47|S|2|24.865000||
B|TEM|20260128|14:55:47|S|100|65.580000||
B|UUUU|20260128|14:55:47|S|300|27.518600||
B|APLE|20260128|14:55:48|S|173|11.586300||
B|BDN|20260128|14:55:48|S|25|2.760000||
B|LEU|20260128|14:55:48|S|50|326.410000||
B|LMND|20260128|14:55:48|S|74|91.610000||
B|MOH|20260128|14:55:48|S|50|186.250000||
B|NBIS|20260128|14:55:48|S|50|101.024100||
B|NBIS|20260128|14:55:48|S|50|101.030000||
B|NVDA|20260128|14:55:48|S|2|192.036900||
B|RKLB|20260128|14:55:48|S|50|89.380000||
B|TBIL|20260128|14:55:48|S|25|50.000000||
B|TLSA|20260128|14:55:48|S|100|1.580000||
B|TSLA|20260128|14:55:48|S|120|435.225000||
B|ZTO|20260128|14:55:48|S|5|21.900000||
B|AMZN|20260128|14:55:49|S|20|243.049000||
B|AMZN|20260128|14:55:49|S|100|243.040000||
B|NAMM|20260128|14:55:49|S|100|5.460700||
B|NBIS|20260128|14:55:49|S|16|101.020000||
B|OPEN|20260128|14:55:49|S|38|5.820000||
B|PL|20260128|14:55:49|S|50|27.980000||
B|V|20260128|14:55:50|S|11|326.630000||
B|VIST|20260128|14:55:50|S|8|58.950000||
B|APLD|20260128|14:55:51|S|100|40.790000||
B|FITB|20260128|14:55:51|S|65|49.215000||
B|NEM|20260128|14:55:51|S|90|131.410000||
B|NEM|20260128|14:55:51|S|190|131.430000||
B|SOXL|20260128|14:55:51|S|90|70.360000||
B|TSLA|20260128|14:55:51|S|7|435.255000||
B|ZIM|20260128|14:55:51|S|12|23.320000||
B|ZTS|20260128|14:55:51|S|2|121.468400||
B|RXRX|20260128|14:55:52|S|15|4.515000||
B|TMHC|20260128|14:55:52|S|100|61.260000||
B|UAA|20260128|14:55:52|S|100|6.040000||
B|ASTS|20260128|14:55:53|S|25|123.450000||
B|CRWG|20260128|14:55:53|S|159|5.560000||
B|CSMD|20260128|14:55:53|S|3|34.150000||
B|HRL|20260128|14:55:53|S|5|24.389300||
B|IAU|20260128|14:55:53|S|20|100.088100||
B|INSP|20260128|14:55:53|S|1|82.700000||
B|PL|20260128|14:55:53|S|5|27.949100||
B|TQQQ|20260128|14:55:53|S|14|57.340000||
B|VIST|20260128|14:55:53|S|1|58.960000||
B|AMD|20260128|14:55:54|S|40|251.781400||
B|CMA|20260128|14:55:54|S|38|91.790000||
B|EMBJ|20260128|14:55:54|S|9|76.490000||
B|FEED|20260128|14:55:54|S|39|2.510000||
B|IRDM|20260128|14:55:54|S|11|21.230000||
B|SER|20260128|14:55:54|S|1|2.520000||
B|SNDK|20260128|14:55:54|S|2|528.380000||
B|WDAY|20260128|14:55:54|S|10|190.303900||
B|CIFR|20260128|14:55:55|S|500|19.075000||
B|FEED|20260128|14:55:55|S|218|2.510000||
B|IBRX|20260128|14:55:55|S|100|5.957400||
B|PLUG|20260128|14:55:55|S|1000|2.515000||
B|SGOL|20260128|14:55:55|S|46|50.659700||
B|SPYM|20260128|14:55:55|S|1|81.835000||
B|TIRX|20260128|14:55:55|S|200|0.960000||
B|COIN|20260128|14:55:56|S|6|210.892800||
B|INTC|20260128|14:55:56|S|300|49.215000||
B|QQQ|20260128|14:55:56|S|40|634.005000||
B|TEM|20260128|14:55:56|S|50|65.550000||
B|TQQQ|20260128|14:55:56|S|100|57.330000||
B|Z|20260128|14:55:56|S|100|66.211100||
B|ARE|20260128|14:55:57|S|20|55.255000||
B|BMNU|20260128|14:55:57|S|1157|5.469900||
B|FEED|20260128|14:55:57|S|2|2.509700||
B|NUE|20260128|14:55:57|S|100|173.365000||
B|SLV|20260128|14:55:57|S|20|103.437000||
B|SNDK|20260128|14:55:57|S|100|528.350000||
B|COPX|20260128|14:55:58|S|18|91.460000||
B|META|20260128|14:55:58|S|4|671.434500||
B|PSTG|20260128|14:55:58|S|30|75.580000||
B|SITM|20260128|14:55:58|S|1|360.390000||
B|SPY|20260128|14:55:58|S|264|695.465000||
B|AAON|20260128|14:55:59|S|20|92.370000||
B|GERN|20260128|14:55:59|S|20|1.370000||
B|HALO|20260128|14:55:59|S|13|72.600000||
B|MRVL|20260128|14:55:59|S|96|83.450000||
B|OKLO|20260128|14:55:59|S|52|94.395000||
B|TSEM|20260128|14:55:59|S|11|138.730000||
B|UUUU|20260128|14:55:59|S|20|27.570000||
B|BBAI|20260128|14:56:00|S|100|6.110000||
B|BRK/B|20260128|14:56:00|S|2|472.965000||
B|CRWV|20260128|14:56:00|S|13|105.630000||
B|ETHA|20260128|14:56:00|S|173|22.790000||
B|GILD|20260128|14:56:00|S|100|139.145000||
B|NAMM|20260128|14:56:00|S|150|5.529300||
B|TQQQ|20260128|14:56:00|S|66|57.330000||
B|TQQQ|20260128|14:56:00|S|600|57.320000||
B|VT|20260128|14:56:00|S|2|146.740000||
B|MSCI|20260128|14:56:01|S|5|615.355000||
B|NAMM|20260128|14:56:01|S|100|5.520000||
B|TCOM|20260128|14:56:01|S|83|62.979000||
B|BBAI|20260128|14:56:02|S|1|6.110000||
B|BRK/B|20260128|14:56:02|S|40|472.970000||
B|IREN|20260128|14:56:02|S|62|63.070000||
B|LMND|20260128|14:56:02|S|20|91.560000||
B|RBRK|20260128|14:56:02|S|92|65.130000||
B|SCHD|20260128|14:56:02|S|1|29.205000||
B|BTDR|20260128|14:56:03|S|150|14.050000||
B|ERO|20260128|14:56:03|S|10|36.190000||
B|GEV|20260128|14:56:03|S|40|716.910000||
B|GEV|20260128|14:56:03|S|66|716.901000||
B|GMEU|20260128|14:56:03|S|200|11.510000||
B|NET|20260128|14:56:03|S|100|185.960000||
B|ORCL|20260128|14:56:03|S|5|175.095000||
B|SPY|20260128|14:56:03|S|89|695.385000||
B|TNA|20260128|14:56:03|S|80|55.490000||
B|ADI|20260128|14:56:04|S|1|316.130000||
B|ASTS|20260128|14:56:04|S|5|123.380000||
B|IAU|20260128|14:56:04|S|5|100.136500||
B|IONQ|20260128|14:56:04|S|2|46.475000||
B|TBIL|20260128|14:56:04|S|24|50.000000||
B|TSLA|20260128|14:56:04|S|80|435.170000||
B|UUUU|20260128|14:56:04|S|100|27.578800||
B|VRNS|20260128|14:56:04|S|120|33.570000||
B|IWM|20260128|14:56:05|S|180|264.200000||
B|PL|20260128|14:56:05|S|20|27.895000||
B|SGOV|20260128|14:56:05|S|26|100.635000||
B|ABAT|20260128|14:56:06|S|1000|4.575000||
B|DIV|20260128|14:56:06|S|27|18.275000||
B|LEU|20260128|14:56:06|S|8|327.190000||
B|LYFT|20260128|14:56:06|S|120|17.257900||
B|QBTS|20260128|14:56:06|S|153|25.465000||
B|SMR|20260128|14:56:06|S|123|20.599700||
B|HPQ|20260128|14:56:07|S|100|19.235000||
B|SQQQ|20260128|14:56:07|S|900|62.530000||
B|AVGO|20260128|14:56:08|S|1|332.325000||
B|HUM|20260128|14:56:08|S|2|193.597100||
B|ORCL|20260128|14:56:08|S|120|175.105000||
B|SOFI|20260128|14:56:08|S|25|24.845000||
B|AEHR|20260128|14:56:09|S|1|28.470000||
B|BRK/B|20260128|14:56:09|S|9|472.940000||
B|FEED|20260128|14:56:09|S|2480|2.489800||
B|PL|20260128|14:56:09|S|100|27.890000||
B|UPRO|20260128|14:56:09|S|200|121.540900||
B|BOIL|20260128|14:56:10|S|11|30.334500||
B|CVX|20260128|14:56:10|S|1|169.489000||
B|INTC|20260128|14:56:10|S|25|49.195500||
B|SEE|20260128|14:56:10|S|20|41.930000||
B|SNDK|20260128|14:56:10|S|50|528.070000||
B|TTE|20260128|14:56:10|S|100|71.520000||
B|VIST|20260128|14:56:10|S|1|58.950000||
B|JPM|20260128|14:56:11|S|40|300.150000||
B|OKLO|20260128|14:56:11|S|100|94.365000||
B|SQQQ|20260128|14:56:11|S|100|62.510000||
B|SYM|20260128|14:56:11|S|24|54.650000||
B|TMC|20260128|14:56:11|S|20|8.505000||
B|WMB|20260128|14:56:11|S|194|66.515000||
B|ZM|20260128|14:56:11|S|100|96.750000||
B|ASTS|20260128|14:56:12|S|75|123.415000||
B|FIG|20260128|14:56:12|S|100|30.090000||
B|FIG|20260128|14:56:12|S|1900|30.120000||
B|OKLO|20260128|14:56:12|S|100|94.320000||
B|IONQ|20260128|14:56:13|S|20|46.430000||
B|TQQQ|20260128|14:56:13|S|100|57.320000||
B|ZTS|20260128|14:56:13|S|100|121.400500||
B|ASML|20260128|14:56:14|S|99|1427.140000||
B|FN|20260128|14:56:14|S|10|501.920000||
B|IBM|20260128|14:56:14|S|2|295.270000||
B|RY|20260128|14:56:14|S|119|166.116000||
B|TXT|20260128|14:56:14|S|20|86.560000||
B|ARM|20260128|14:56:15|S|3|109.880000||
B|ASTS|20260128|14:56:15|S|4|123.325800||
B|ASTS|20260128|14:56:15|S|5|123.330000||
B|COIN|20260128|14:56:15|S|1|210.505000||
B|CVNA|20260128|14:56:15|S|160|377.010000||
B|FEED|20260128|14:56:15|S|95|2.460000||
B|LSTR|20260128|14:56:15|S|100|154.610000||
B|TMUS|20260128|14:56:15|S|26|186.618300||
B|ADBE|20260128|14:56:16|S|10|299.060000||
B|ASTS|20260128|14:56:16|S|100|123.170000||
B|AVAV|20260128|14:56:16|S|2|310.850000||
B|CHYM|20260128|14:56:16|S|20|26.688800||
B|COIN|20260128|14:56:16|S|20|210.420000||
B|CONL|20260128|14:56:16|S|113|12.285000||
B|HL|20260128|14:56:16|S|100|27.395000||
B|MSTR|20260128|14:56:16|S|80|159.700000||
B|PL|20260128|14:56:16|S|200|27.834100||
B|AI|20260128|14:56:17|S|143|13.350300||
B|CDE|20260128|14:56:17|S|100|25.135000||
B|GLD|20260128|14:56:17|S|23|489.070000||
B|JBLU|20260128|14:56:17|S|400|5.097400||
B|RXRX|20260128|14:56:17|S|5|4.510000||
B|SBUX|20260128|14:56:17|S|100|95.990000||
B|TSLA|20260128|14:56:17|S|6|435.245000||
B|BABA|20260128|14:56:18|S|200|176.420000||
B|GE|20260128|14:56:18|S|2|292.595000||
B|GEV|20260128|14:56:18|S|1|716.940000||
B|GOOGL|20260128|14:56:18|S|74|336.440000||
B|LSTR|20260128|14:56:18|S|64|154.690000||
B|NVO|20260128|14:56:18|S|10|60.385000||
B|ZIM|20260128|14:56:18|S|25|23.310000||
B|FEED|20260128|14:56:19|S|10|2.450000||
B|HWM|20260128|14:56:19|S|6|211.081000||
B|IIPRpA|20260128|14:56:19|S|102|23.220000||
B|PBR|20260128|14:56:19|S|10|15.279300||
B|TXN|20260128|14:56:19|S|100|213.480000||
B|GEV|20260128|14:56:20|S|150|716.990000||
B|NBIS|20260128|14:56:20|S|10|100.920000||
B|TSLA|20260128|14:56:20|S|20|435.290000||
B|TSM|20260128|14:56:20|S|1|344.060000||
B|UUUU|20260128|14:56:20|S|300|27.538800||
B|XLE|20260128|14:56:20|S|10|49.910000||
B|ASTI|20260128|14:56:21|S|100|5.975000||
B|CRWV|20260128|14:56:21|S|50|105.525000||
B|CSCO|20260128|14:56:21|S|4|78.800700||
B|GEV|20260128|14:56:21|S|2|716.940000||
B|SLV|20260128|14:56:21|S|920|103.527300||
B|ZETA|20260128|14:56:21|S|46|20.330000||
B|ZETA|20260128|14:56:21|S|100|20.325000||
B|ASTS|20260128|14:56:22|S|100|123.165000||
B|FEED|20260128|14:56:22|S|3|2.440000||
B|GFI|20260128|14:56:22|S|50|60.510000||
B|GLW|20260128|14:56:22|S|30|104.900000||
B|META|20260128|14:56:22|S|10|671.330000||
B|PATH|20260128|14:56:22|S|300|14.395000||
B|REM|20260128|14:56:22|S|100|23.820000||
B|TEAM|20260128|14:56:22|S|100|135.114400||
B|UNH|20260128|14:56:22|S|2|292.935000||
B|VOYG|20260128|14:56:22|S|100|35.750000||
B|ADBE|20260128|14:56:23|S|1|299.020000||
B|AWK|20260128|14:56:23|S|45|126.580000||
B|CINF|20260128|14:56:23|S|7|157.750000||
B|CRWV|20260128|14:56:23|S|6|105.480000||
B|TSLA|20260128|14:56:23|S|30|435.189000||
B|FEED|20260128|14:56:24|S|200|2.410000||
B|PATH|20260128|14:56:24|S|250|14.385000||
B|UL|20260128|14:56:24|S|8|66.349300||
B|UNH|20260128|14:56:24|S|3|292.935000||
B|ZM|20260128|14:56:24|S|4|96.750000||
B|BE|20260128|14:56:25|S|1|166.534800||
B|CCI|20260128|14:56:25|S|1|85.225000||
B|NVDA|20260128|14:56:25|S|23|191.960700||
B|S|20260128|14:56:25|S|10|15.140000||
B|ZM|20260128|14:56:25|S|1|96.680000||
B|ZM|20260128|14:56:25|S|3|96.715000||
B|ZTS|20260128|14:56:25|S|8|121.400800||
B|AMP|20260128|14:56:26|S|12|498.460000||
B|FEED|20260128|14:56:26|S|15|2.380000||
B|GDX|20260128|14:56:26|S|15|110.929300||
B|HBAN|20260128|14:56:26|S|3|16.840700||
B|PGY|20260128|14:56:26|S|3|21.126700||
B|TSLA|20260128|14:56:26|S|30|435.148000||
B|ENVX|20260128|14:56:27|S|100|7.315000||
B|FEED|20260128|14:56:27|S|10|2.380000||
B|HMY|20260128|14:56:27|S|290|25.619200||
B|KO|20260128|14:56:27|S|300|72.605000||
B|PFE|20260128|14:56:27|S|3|25.780000||
B|SOXL|20260128|14:56:27|S|85|70.260000||
B|SPYM|20260128|14:56:27|S|5|81.810700||
B|TSLA|20260128|14:56:27|S|116|435.110000||
B|ZS|20260128|14:56:27|S|160|216.750000||
B|AES|20260128|14:56:28|S|12|15.190000||
B|AES|20260128|14:56:28|S|310|15.189500||
B|GOOGL|20260128|14:56:28|S|25|336.421200||
B|RUN|20260128|14:56:28|S|15|21.155000||
B|SKE|20260128|14:56:28|S|20|34.560000||
B|SLV|20260128|14:56:28|S|5|103.712000||
B|ALMS|20260128|14:56:29|S|100|27.580000||
B|ALMS|20260128|14:56:29|S|270|27.620000||
B|IBRX|20260128|14:56:29|S|55|5.950000||
B|MARA|20260128|14:56:29|S|30|10.515000||
B|SPGI|20260128|14:56:29|S|1|527.635000||
B|TQQQ|20260128|14:56:29|S|100|57.280000||
B|AIG|20260128|14:56:30|S|21|73.471500||
B|ARCO|20260128|14:56:30|S|200|7.840400||
B|CRWV|20260128|14:56:30|S|2|105.540000||
B|DE|20260128|14:56:30|S|3|523.140000||
B|DOW|20260128|14:56:30|S|2|27.580000||
B|NVDA|20260128|14:56:30|S|50|191.980000||
B|RTX|20260128|14:56:30|S|16|200.435000||
B|SLV|20260128|14:56:30|S|100|103.670700||
B|SPXL|20260128|14:56:30|S|12|231.590000||
B|UUUU|20260128|14:56:30|S|35|27.540000||
B|VEA|20260128|14:56:30|S|8|66.639300||
B|WFC|20260128|14:56:30|S|56|86.975000||
B|XLY|20260128|14:56:30|S|10|121.850700||
B|BBVA|20260128|14:56:31|S|18|25.110000||
B|BX|20260128|14:56:31|S|1|146.297300||
B|CL|20260128|14:56:31|S|31|84.720000||
B|CVNA|20260128|14:56:31|S|37|377.500000||
B|JPM|20260128|14:56:31|S|18|300.170000||
B|KOF|20260128|14:56:31|S|14|106.810000||
B|MSFT|20260128|14:56:31|S|4|480.995000||
B|MSI|20260128|14:56:31|S|3|402.500000||
B|NUE|20260128|14:56:31|S|1|173.176400||
B|SGOV|20260128|14:56:31|S|50|100.635000||
B|SNOW|20260128|14:56:31|S|2|219.095100||
B|SOXL|20260128|14:56:31|S|100|70.300000||
B|CRESY|20260128|14:56:32|S|145|13.671200||
B|IJH|20260128|14:56:32|S|11|69.510000||
B|LND|20260128|14:56:32|S|100|4.110000||
B|MSFT|20260128|14:56:32|S|50|481.020000||
B|OKLO|20260128|14:56:32|S|118|94.430000||
B|OKLO|20260128|14:56:32|S|1500|94.440000||
B|TGT|20260128|14:56:32|S|7|101.000000||
B|TGT|20260128|14:56:32|S|8|101.000000||
B|UAA|20260128|14:56:32|S|100|6.040000||
B|UBS|20260128|14:56:32|S|20|47.630000||
B|VTIX|20260128|14:56:32|S|1|12.190000||
B|WMT|20260128|14:56:32|S|1|116.135000||
B|WRBY|20260128|14:56:32|S|600|24.930000||
B|WU|20260128|14:56:32|S|100|9.325000||
B|XLE|20260128|14:56:32|S|56|49.910000||
B|AGRO|20260128|14:56:33|S|110|8.980600||
B|AGRO|20260128|14:56:33|S|250|8.980600||
B|AGRO|20260128|14:56:33|S|265|8.980000||
B|DOW|20260128|14:56:33|S|98|27.580000||
B|GEV|20260128|14:56:33|S|40|717.540000||
B|GEV|20260128|14:56:33|S|310|717.570000||
B|GILD|20260128|14:56:33|S|2|139.130000||
B|GLOB|20260128|14:56:33|S|4|69.640000||
B|HUT|20260128|14:56:33|S|40|63.820000||
B|ITA|20260128|14:56:33|S|21|234.813800||
B|JNJ|20260128|14:56:33|S|2|226.672200||
B|JNJ|20260128|14:56:33|S|3|226.670000||
B|SHOP|20260128|14:56:33|S|5|141.056500||
B|TGT|20260128|14:56:33|S|8|101.000000||
B|TXN|20260128|14:56:33|S|15|213.487300||
B|TXN|20260128|14:56:33|S|20|213.445000||
B|WU|20260128|14:56:33|S|60|9.327600||
B|XYZ|20260128|14:56:33|S|3|64.280000||
B|ALAB|20260128|14:56:34|S|15|168.650000||
B|ASR|20260128|14:56:34|S|1|349.270000||
B|BMNR|20260128|14:56:34|S|2|30.489000||
B|CCJ|20260128|14:56:34|S|4|132.450000||
B|CDE|20260128|14:56:34|S|23|25.139300||
B|EBAY|20260128|14:56:34|S|1|95.571400||
B|FCX|20260128|14:56:34|S|2|63.178000||
B|FSLR|20260128|14:56:34|S|2|249.245000||
B|GM|20260128|14:56:34|S|28|85.129300||
B|HPQ|20260128|14:56:34|S|14|19.225000||
B|IONQ|20260128|14:56:34|S|2|46.380000||
B|PATH|20260128|14:56:34|S|50|14.387500||
B|PBR|20260128|14:56:34|S|100|15.280000||
B|PTIR|20260128|14:56:34|S|80|21.080000||
B|SHEL|20260128|14:56:34|S|65|75.580700||
B|SQQQ|20260128|14:56:34|S|200|62.540000||
B|TQQQ|20260128|14:56:34|S|5|57.280700||
B|TSLA|20260128|14:56:34|S|3|435.060000||
B|WU|20260128|14:56:34|S|60|9.327600||
B|XLC|20260128|14:56:34|S|4|117.020700||
B|XLRE|20260128|14:56:34|S|31|40.935000||
B|XPEV|20260128|14:56:34|S|89|18.765000||
B|YELP|20260128|14:56:34|S|2|27.600000||
B|ZS|20260128|14:56:34|S|40|216.685000||
B|ZTS|20260128|14:56:34|S|6|121.403600||
B|CSCO|20260128|14:56:35|S|19|78.795000||
B|EOSE|20260128|14:56:35|S|100|16.710700||
B|GRMN|20260128|14:56:35|S|2|204.200000||
B|GUG|20260128|14:56:35|S|100|15.760000||
B|HON|20260128|14:56:35|S|2|219.000000||
B|HWM|20260128|14:56:35|S|3|211.140000||
B|IBB|20260128|14:56:35|S|23|174.190000||
B|KSPI|20260128|14:56:35|S|200|80.145000||
B|PSX|20260128|14:56:35|S|10|141.600000||
B|RJF|20260128|14:56:35|S|300|167.230000||
B|SLV|20260128|14:56:35|S|44|103.797300||
B|TTE|20260128|14:56:35|S|55|71.510000||
B|UAA|20260128|14:56:35|S|250|6.035000||
B|VIG|20260128|14:56:35|S|7|223.477300||
B|XLF|20260128|14:56:35|S|7|52.860000||
B|XOM|20260128|14:56:35|S|34|137.535000||
B|ABBV|20260128|14:56:36|S|3|217.015200||
B|ASTS|20260128|14:56:36|S|14|123.290000||
B|AVGO|20260128|14:56:36|S|5|332.150000||
B|DIS|20260128|14:56:36|S|26|109.650000||
B|INTC|20260128|14:56:36|S|4|49.192100||
B|SNDK|20260128|14:56:36|S|42|527.950000||
B|SNDK|20260128|14:56:36|S|50|527.920000||
B|TQQQ|20260128|14:56:36|S|23|57.290000||
B|V|20260128|14:56:36|S|9|326.530000||
B|VZ|20260128|14:56:36|S|40|39.445000||
B|WU|20260128|14:56:36|S|60|9.327600||
B|Z|20260128|14:56:36|S|8|66.219200||
B|ADBE|20260128|14:56:37|S|1|299.035000||
B|BABA|20260128|14:56:37|S|10|176.390000||
B|MO|20260128|14:56:37|S|52|63.225000||
B|OKLO|20260128|14:56:37|S|100|94.340000||
B|QCOM|20260128|14:56:37|S|8|152.740000||
B|SLV|20260128|14:56:37|S|50|103.757900||
B|TEO|20260128|14:56:37|S|100|13.082400||
B|TM|20260128|14:56:37|S|1|219.030000||
B|UAL|20260128|14:56:37|S|2|105.120000||
B|UUUU|20260128|14:56:37|S|100|27.559000||
B|XP|20260128|14:56:37|S|48|20.740000||
B|CAT|20260128|14:56:38|S|4|645.810000||
B|COST|20260128|14:56:38|S|1|958.355000||
B|ENTG|20260128|14:56:38|S|10|122.180000||
B|FCX|20260128|14:56:38|S|52|63.179300||
B|LAR|20260128|14:56:38|S|324|8.019300||
B|OPK|20260128|14:56:38|S|25|1.280000||
B|RKLB|20260128|14:56:38|S|300|89.600000||
B|RVMD|20260128|14:56:38|S|20|98.060000||
B|TNXP|20260128|14:56:38|S|40|18.530000||
B|XOM|20260128|14:56:38|S|2|137.529000||
B|BMNR|20260128|14:56:39|S|48|30.460000||
B|FIGG|20260128|14:56:39|S|200|2.848000||
B|META|20260128|14:56:39|S|1|671.225000||
B|META|20260128|14:56:39|S|1|671.225000||
B|MEXX|20260128|14:56:39|S|75|35.680000||
B|PEP|20260128|14:56:39|S|15|147.830000||
B|UAA|20260128|14:56:39|S|250|6.035000||
B|BRK/B|20260128|14:56:40|S|42|472.995000||
B|GE|20260128|14:56:40|S|1|292.640000||
B|HUM|20260128|14:56:40|S|12|193.420000||
B|SLS|20260128|14:56:40|S|500|4.115000||
B|ZS|20260128|14:56:40|S|3|216.728300||
B|ZS|20260128|14:56:40|S|4|216.728300||
B|CRCL|20260128|14:56:41|S|20|74.670000||
B|LMND|20260128|14:56:41|S|100|91.720000||
B|NFLX|20260128|14:56:41|S|5|85.199200||
B|SHOP|20260128|14:56:41|S|1|141.046800||
B|SHOP|20260128|14:56:41|S|1|141.056500||
B|WU|20260128|14:56:41|S|100|9.329600||
B|ABBV|20260128|14:56:42|S|100|217.105000||
B|CRWV|20260128|14:56:42|S|25|105.580000||
B|EWZ|20260128|14:56:42|S|115|38.040000||
B|SATL|20260128|14:56:42|S|81|5.545000||
B|UAA|20260128|14:56:42|S|500|6.030000||
B|AGQ|20260128|14:56:43|S|198|386.540000||
B|CPRX|20260128|14:56:43|S|10|24.238500||
B|EGO|20260128|14:56:43|S|6|49.710000||
B|IREN|20260128|14:56:43|S|30|63.135000||
B|LEU|20260128|14:56:43|S|26|325.430000||
B|META|20260128|14:56:43|S|1|671.235000||
B|REGN|20260128|14:56:43|S|54|750.010000||
B|REGN|20260128|14:56:43|S|1437|749.780000||
B|RGTI|20260128|14:56:43|S|50|22.290400||
B|VRSN|20260128|14:56:43|S|3|252.800000||
B|AAL|20260128|14:56:44|S|173|13.489300||
B|BCS|20260128|14:56:44|S|18|26.480000||
B|BMEZ|20260128|14:56:44|S|100|15.315000||
B|CVNA|20260128|14:56:44|S|40|377.650000||
B|ED|20260128|14:56:44|S|80|104.930000||
B|NAMM|20260128|14:56:44|S|12|5.368800||
B|NAMM|20260128|14:56:44|S|400|5.368800||
B|AG|20260128|14:56:45|S|100|25.905000||
B|INTC|20260128|14:56:45|S|100|49.155000||
B|OKLO|20260128|14:56:45|S|10|94.380000||
B|PBR|20260128|14:56:45|S|200|15.289300||
B|TQQQ|20260128|14:56:45|S|900|57.279400||
B|WK|20260128|14:56:45|S|100|82.160000||
B|WU|20260128|14:56:45|S|100|9.327600||
B|MRSH|20260128|14:56:46|S|1|178.210000||
B|PPLT|20260128|14:56:46|S|21|239.520000||
B|PSTG|20260128|14:56:46|S|20|75.540000||
B|SHOP|20260128|14:56:46|S|100|141.056500||
B|AMCR|20260128|14:56:47|S|5|44.008000||
B|AMZN|20260128|14:56:47|S|1|242.990000||
B|CRWV|20260128|14:56:47|S|1|105.310000||
B|MU|20260128|14:56:47|S|100|435.504500||
B|SKM|20260128|14:56:47|S|55|27.215000||
B|LRN|20260128|14:56:48|S|20|86.465000||
B|TSM|20260128|14:56:48|S|1|344.030000||
B|Z|20260128|14:56:48|S|1|66.095000||
B|ZSL|20260128|14:56:48|S|1000|1.645000||
B|CRSP|20260128|14:56:49|S|50|53.910000||
B|BE|20260128|14:56:50|S|100|165.980000||
B|CVNA|20260128|14:56:50|S|6|378.230000||
B|HUT|20260128|14:56:50|S|35|63.770000||
B|NBXG|20260128|14:56:50|S|50|14.498200||
B|FLY|20260128|14:56:51|S|35|29.080000||
B|GLD|20260128|14:56:51|S|5|489.300000||
B|PLTU|20260128|14:56:51|S|50|57.830000||
B|SDRL|20260128|14:56:51|S|70|37.160000||
B|SNDK|20260128|14:56:51|S|10|527.526500||
B|TQQQ|20260128|14:56:51|S|1|57.255000||
B|UAA|20260128|14:56:51|S|500|6.029300||
B|ZTS|20260128|14:56:51|S|100|121.406100||
B|ZTS|20260128|14:56:51|S|100|121.406100||
B|CIFR|20260128|14:56:52|S|600|19.037500||
B|PLUG|20260128|14:56:52|S|35|2.520000||
B|PSX|20260128|14:56:52|S|100|141.565000||
B|RKLB|20260128|14:56:52|S|45|89.450000||
B|SOXS|20260128|14:56:52|S|50|1.760000||
B|BRK/B|20260128|14:56:53|S|15|473.005000||
B|EXTR|20260128|14:56:53|S|400|15.149100||
B|FCX|20260128|14:56:53|S|3|63.160000||
B|FEED|20260128|14:56:53|S|43|2.420000||
B|IONQ|20260128|14:56:53|S|100|46.290000||
B|UNH|20260128|14:56:53|S|1|292.815000||
B|VICI|20260128|14:56:53|S|16|27.959300||
B|ALMS|20260128|14:56:54|S|100|27.620000||
B|CEG|20260128|14:56:54|S|40|287.945000||
B|EXTR|20260128|14:56:54|S|100|15.138800||
B|FCX|20260128|14:56:54|S|1|63.178000||
B|GEOS|20260128|14:56:54|S|30|17.640000||
B|GEOS|20260128|14:56:54|S|30|17.660000||
B|TQQQ|20260128|14:56:54|S|600|57.260000||
B|LRCX|20260128|14:56:55|S|10|240.440000||
B|MU|20260128|14:56:55|S|10|435.562800||
B|ORCL|20260128|14:56:55|S|2|174.900000||
B|UUUU|20260128|14:56:55|S|100|27.610000||
B|AAOI|20260128|14:56:56|S|5|45.190000||
B|ENB|20260128|14:56:56|S|100|48.415000||
B|FEED|20260128|14:56:56|S|150|2.431000||
B|GLD|20260128|14:56:56|S|20|489.420500||
B|IE|20260128|14:56:56|S|257|19.370000||
B|LRCX|20260128|14:56:56|S|17|240.440000||
B|MPWR|20260128|14:56:56|S|2|1165.460000||
B|NAMM|20260128|14:56:56|S|400|5.338500||
B|CVNA|20260128|14:56:57|S|40|380.790000||
B|HALO|20260128|14:56:57|S|20|72.590000||
B|SHOP|20260128|14:56:57|S|1|140.930000||
B|TEM|20260128|14:56:57|S|1|65.470000||
B|ZTS|20260128|14:56:57|S|4|121.406400||
B|ZTS|20260128|14:56:57|S|23|121.406400||
B|CMBT|20260128|14:56:58|S|20|12.755000||
B|HUM|20260128|14:56:58|S|400|193.426200||
B|ITA|20260128|14:56:58|S|18|234.717100||
B|KYTX|20260128|14:56:58|S|800|8.610000||
B|LITE|20260128|14:56:58|S|7|390.279600||
B|OKLO|20260128|14:56:58|S|1|94.330000||
B|RUN|20260128|14:56:58|S|25|21.145000||
B|TSLA|20260128|14:56:58|S|100|434.895000||
B|TSLA|20260128|14:56:58|S|120|434.920000||
B|HUM|20260128|14:56:59|S|1|193.430000||
B|SNDK|20260128|14:56:59|S|50|527.790000||
B|V|20260128|14:56:59|S|1|326.557800||
B|C|20260128|14:57:00|S|1|113.411000||
B|FEED|20260128|14:57:00|S|100|2.428000||
B|MSFT|20260128|14:57:00|S|6|480.890000||
B|SNDK|20260128|14:57:00|S|18|527.745000||
B|GEV|20260128|14:57:01|S|24|716.671000||
B|PATH|20260128|14:57:01|S|10|14.385000||
B|RR|20260128|14:57:01|S|100|5.090000||
B|TSM|20260128|14:57:01|S|1|343.920000||
B|HMY|20260128|14:57:02|S|7|25.649200||
B|HUT|20260128|14:57:02|S|50|63.830000||
B|NFLX|20260128|14:57:02|S|39|85.155000||
B|OKLO|20260128|14:57:02|S|100|94.350000||
B|PG|20260128|14:57:02|S|2|146.781000||
B|SLV|20260128|14:57:02|S|100|103.750000||
B|TQQQ|20260128|14:57:02|S|1|57.240000||
B|UAA|20260128|14:57:02|S|100|6.030000||
B|BHP|20260128|14:57:03|S|1|70.610900||
B|IWM|20260128|14:57:03|S|100|263.990700||
B|RF|20260128|14:57:03|S|3|27.614500||
B|UA|20260128|14:57:03|S|500|5.895000||
B|CVNA|20260128|14:57:04|S|5|380.882400||
B|KTOS|20260128|14:57:04|S|879|112.840000||
B|NOW|20260128|14:57:04|S|2|130.050000||
B|EVLV|20260128|14:57:05|S|8|6.557400||
B|KTOS|20260128|14:57:05|S|677|112.920000||
B|SLV|20260128|14:57:05|S|144|103.805000||
B|TQQQ|20260128|14:57:05|S|150|57.270000||
B|DUST|20260128|14:57:06|S|5000|4.343000||
B|NGVC|20260128|14:57:06|S|10|25.880000||
B|SQM|20260128|14:57:06|S|100|83.560000||
B|UEC|20260128|14:57:06|S|559|19.947200||
B|VIAV|20260128|14:57:06|S|10|21.145000||
B|FEED|20260128|14:57:07|S|45|2.420000||
B|FEED|20260128|14:57:07|S|50|2.420000||
B|LYFT|20260128|14:57:07|S|20|17.259200||
B|MSTU|20260128|14:57:07|S|100|8.720000||
B|SNAP|20260128|14:57:07|S|1|7.635000||
B|ASTS|20260128|14:57:08|S|100|123.280000||
B|CHYM|20260128|14:57:08|S|20|26.678800||
B|HUT|20260128|14:57:08|S|15|63.830000||
B|AAPL|20260128|14:57:09|S|1|256.055000||
B|IBKR|20260128|14:57:09|S|1|75.345000||
B|INTU|20260128|14:57:09|S|17|542.100000||
B|SOXL|20260128|14:57:09|S|4|70.220000||
B|MPW|20260128|14:57:10|S|1900|5.040000||
B|TQQQ|20260128|14:57:10|S|23|57.250000||
B|FLYW|20260128|14:57:11|S|3|13.150000||
B|MARA|20260128|14:57:11|S|200|10.515000||
B|NAMM|20260128|14:57:11|S|200|5.358800||
B|ONC|20260128|14:57:11|S|40|349.200000||
B|RR|20260128|14:57:11|S|100|5.100000||
B|BMNR|20260128|14:57:12|S|100|30.380000||
B|GLD|20260128|14:57:12|S|20|489.490000||
B|GLD|20260128|14:57:12|S|200|489.490000||
B|KYMR|20260128|14:57:12|S|9|71.605800||
B|NBIS|20260128|14:57:12|S|6|100.860000||
B|PYPL|20260128|14:57:12|S|50|54.159300||
B|SMH|20260128|14:57:12|S|1|417.000000||
B|GLD|20260128|14:57:13|S|1|489.420000||
B|NBIS|20260128|14:57:13|S|50|100.820000||
B|SATL|20260128|14:57:13|S|1000|5.525000||
B|SQQQ|20260128|14:57:13|S|150|62.620000||
B|TSLA|20260128|14:57:13|S|10|434.825000||
B|TSM|20260128|14:57:13|S|50|343.846900||
B|TSM|20260128|14:57:13|S|50|343.850000||
B|ACHR|20260128|14:57:14|S|25|7.849300||
B|GEV|20260128|14:57:14|S|1|715.860000||
B|PANW|20260128|14:57:14|S|1|185.070000||
B|ZS|20260128|14:57:14|S|40|216.560000||
B|EXEL|20260128|14:57:15|S|12|42.530000||
B|SPY|20260128|14:57:15|S|10|695.105800||
B|STX|20260128|14:57:15|S|10|446.300000||
B|VIST|20260128|14:57:15|S|26|59.010000||
B|GLD|20260128|14:57:16|S|10|489.330000||
B|NAMM|20260128|14:57:16|S|259|5.381700||
B|NLR|20260128|14:57:16|S|1|163.630000||
B|SLV|20260128|14:57:16|S|100|103.769300||
B|SQQQ|20260128|14:57:16|S|200|62.620000||
B|ZTS|20260128|14:57:16|S|6|121.453100||
B|ASTS|20260128|14:57:17|S|10|123.070000||
B|HOOD|20260128|14:57:17|S|3|103.780900||
B|IAU|20260128|14:57:17|S|498|100.217500||
B|NIO|20260128|14:57:17|S|1825|4.632700||
B|RKLX|20260128|14:57:17|S|7|61.460000||
B|SLV|20260128|14:57:17|S|50|103.735000||
B|SLV|20260128|14:57:17|S|378|103.740000||
B|SQQQ|20260128|14:57:17|S|100|62.610000||
B|TQQQ|20260128|14:57:17|S|4|57.220000||
B|UNP|20260128|14:57:17|S|6|229.892000||
B|AG|20260128|14:57:18|S|100|25.890000||
B|ASPI|20260128|14:57:18|S|300|8.080000||
B|NTAP|20260128|14:57:18|S|5|99.860000||
B|TQQQ|20260128|14:57:18|S|35|57.210000||
B|VHT|20260128|14:57:18|S|102|285.910000||
B|SNDK|20260128|14:57:19|S|5|527.910000||
B|AMDL|20260128|14:57:20|S|100|20.985000||
B|ARM|20260128|14:57:20|S|29|109.760000||
B|JTAI|20260128|14:57:20|E|10|0.218400||
B|MP|20260128|14:57:20|S|20|67.700000||
B|QQQ|20260128|14:57:20|S|40|633.535000||
B|SLV|20260128|14:57:20|S|50|103.715000||
B|TBIL|20260128|14:57:20|S|24|50.000000||
B|UEC|20260128|14:57:20|S|150|19.960000||
B|BFLY|20260128|14:57:21|S|200|4.425000||
B|GTLS|20260128|14:57:21|S|13|207.185000||
B|OSRH|20260128|14:57:21|S|1|0.666900||
B|TQQQ|20260128|14:57:21|S|100|57.199300||
B|NVTS|20260128|14:57:22|S|400|10.145000||
B|PEP|20260128|14:57:22|S|100|147.835000||
B|TQQQ|20260128|14:57:22|S|30|57.200000||
B|WDC|20260128|14:57:22|S|20|283.180000||
B|ZS|20260128|14:57:22|S|8|216.761400||
B|KOLD|20260128|14:57:23|S|800|19.440000||
B|MSFT|20260128|14:57:23|S|200|480.640000||
B|TDAY|20260128|14:57:23|S|120|5.875000||
B|ZS|20260128|14:57:23|S|80|216.862200||
B|FEED|20260128|14:57:24|S|9|2.360000||
B|FEED|20260128|14:57:24|S|20|2.360000||
B|JPM|20260128|14:57:24|S|1|300.160000||
B|MRVL|20260128|14:57:24|S|200|83.347200||
B|NAMM|20260128|14:57:24|S|380|5.389100||
B|SNPS|20260128|14:57:24|S|53|514.010000||
B|SNPS|20260128|14:57:24|S|60|514.001000||
B|T|20260128|14:57:24|S|2|24.070000||
B|ASTS|20260128|14:57:25|S|10|123.260000||
B|FEED|20260128|14:57:25|S|500|2.380000||
B|HTZ|20260128|14:57:25|S|100|5.187900||
B|META|20260128|14:57:25|S|25|671.174700||
B|SE|20260128|14:57:25|S|1|129.186800||
B|SEGG|20260128|14:57:25|S|81|1.845000||
B|VYM|20260128|14:57:25|S|1|148.291000||
B|BRK/B|20260128|14:57:26|S|1|472.950000||
B|CPER|20260128|14:57:26|S|10|36.600000||
B|NVDA|20260128|14:57:26|S|4|191.859300||
B|SCHD|20260128|14:57:26|S|3|29.200000||
B|SLV|20260128|14:57:26|S|11|103.729300||
B|TIRX|20260128|14:57:26|S|1200|0.972700||
B|TTE|20260128|14:57:26|S|1|71.510000||
B|UUUU|20260128|14:57:26|S|100|27.672000||
B|VRIG|20260128|14:57:26|S|620|25.106000||
B|WMT|20260128|14:57:26|S|100|116.195000||
B|BLNK|20260128|14:57:27|S|100|0.799400||
B|GRNY|20260128|14:57:27|S|1900|25.815000||
B|IAU|20260128|14:57:27|S|1155|100.209200||
B|RKLB|20260128|14:57:27|S|30|89.430000||
B|RKLB|20260128|14:57:27|S|70|89.410000||
B|SLV|20260128|14:57:27|S|100|103.715000||
B|BWLP|20260128|14:57:28|S|100|15.330000||
B|COPX|20260128|14:57:28|S|1|91.520000||
B|META|20260128|14:57:28|S|1|671.225700||
B|MMM|20260128|14:57:28|S|37|155.610000||
B|NFLX|20260128|14:57:28|S|6|85.157200||
B|OKLO|20260128|14:57:28|S|100|94.264000||
B|SLV|20260128|14:57:28|S|100|103.715000||
B|AG|20260128|14:57:29|S|100|25.886500||
B|EOSE|20260128|14:57:29|S|50|16.645000||
B|NAMM|20260128|14:57:29|S|100|5.388800||
B|OKLO|20260128|14:57:29|S|3|94.260000||
B|PFE|20260128|14:57:29|S|8|25.775000||
B|VICI|20260128|14:57:29|S|50|27.957400||
B|WPM|20260128|14:57:29|S|2|153.770000||
B|XOM|20260128|14:57:29|S|200|137.439300||
B|ZM|20260128|14:57:29|S|100|96.705000||
B|BBAI|20260128|14:57:30|S|25|6.100000||
B|BNAI|20260128|14:57:30|S|6|62.950000||
B|COIN|20260128|14:57:30|S|100|210.142800||
B|LAC|20260128|14:57:30|S|400|6.030000||
B|STLA|20260128|14:57:30|S|67|9.750000||
B|ZIM|20260128|14:57:30|S|16|23.310000||
B|ARM|20260128|14:57:31|S|50|109.740000||
B|INTC|20260128|14:57:31|S|1|49.129300||
B|NVDA|20260128|14:57:31|S|100|191.867300||
B|TSLA|20260128|14:57:31|S|106|435.040000||
B|UUUU|20260128|14:57:31|S|50|27.670000||
B|AIIO|20260128|14:57:32|S|100|0.259800||
B|JD|20260128|14:57:32|S|52|29.305000||
B|NVO|20260128|14:57:32|S|50|60.365000||
B|SEGG|20260128|14:57:32|S|49|1.845000||
B|STX|20260128|14:57:32|S|100|445.679000||
B|T|20260128|14:57:32|S|3|24.065000||
B|UAA|20260128|14:57:32|S|400|6.025000||
B|CENX|20260128|14:57:33|S|179|48.950000||
B|FEED|20260128|14:57:33|S|58|2.379800||
B|META|20260128|14:57:33|S|5|671.165000||
B|META|20260128|14:57:33|S|15|671.165000||
B|SKE|20260128|14:57:33|S|13|34.561200||
B|UPRO|20260128|14:57:33|S|25|121.405800||
B|CELH|20260128|14:57:34|S|100|53.880000||
B|DTE|20260128|14:57:34|S|10|136.200000||
B|ETHU|20260128|14:57:34|S|300|54.590000||
B|FIGR|20260128|14:57:34|S|75|67.287700||
B|GUG|20260128|14:57:34|S|100|15.760000||
B|INTC|20260128|14:57:34|S|211|49.125000||
B|NVDA|20260128|14:57:34|S|100|191.869100||
B|RR|20260128|14:57:34|S|100|5.090000||
B|TSLA|20260128|14:57:34|S|15|435.005000||
B|MU|20260128|14:57:35|S|100|435.225000||
B|SOFI|20260128|14:57:35|S|250|24.797300||
B|TSLQ|20260128|14:57:35|S|100|18.970000||
B|WULF|20260128|14:57:35|S|100|15.170000||
B|CRWV|20260128|14:57:36|S|340|105.470000||
B|GLDM|20260128|14:57:36|S|5|105.364500||
B|HUT|20260128|14:57:36|S|5|63.990500||
B|LSTR|20260128|14:57:36|S|30|154.930000||
B|SPY|20260128|14:57:36|S|5|695.158000||
B|UUUG|20260128|14:57:36|S|1|29.770000||
B|ZTS|20260128|14:57:36|S|5|121.412400||
B|ZTS|20260128|14:57:36|S|7|121.412400||
B|AMRN|20260128|14:57:37|S|300|15.230000||
B|AVGO|20260128|14:57:37|S|100|331.780000||
B|INTC|20260128|14:57:37|S|25|49.145000||
B|ITA|20260128|14:57:37|S|1|234.730000||
B|SLV|20260128|14:57:37|S|81|103.773000||
B|UVXY|20260128|14:57:37|S|300|35.640000||
B|AI|20260128|14:57:38|S|50|13.326500||
B|AMRN|20260128|14:57:38|S|300|15.230000||
B|AMRN|20260128|14:57:39|S|200|15.330000||
B|APLD|20260128|14:57:39|S|800|40.859000||
B|BRO|20260128|14:57:39|S|18|71.905000||
B|MSFT|20260128|14:57:39|S|2|480.610000||
B|NLR|20260128|14:57:39|S|25|163.685000||
B|NTNX|20260128|14:57:39|S|100|42.310000||
B|TER|20260128|14:57:39|S|1|250.460000||
B|ZM|20260128|14:57:39|S|100|96.655000||
B|GSAT|20260128|14:57:40|S|25|68.170000||
B|SGOV|20260128|14:57:40|S|50|100.640000||
B|CRWV|20260128|14:57:41|S|100|105.420000||
B|NRDS|20260128|14:57:41|S|200|12.260000||
B|NRDS|20260128|14:57:41|S|1700|12.260000||
B|O|20260128|14:57:41|S|84|60.070000||
B|UUUU|20260128|14:57:41|S|2|27.720000||
B|CPER|20260128|14:57:42|S|300|36.599300||
B|HOOY|20260128|14:57:42|S|1|42.710000||
B|NGD|20260128|14:57:42|S|1200|12.380000||
B|TXN|20260128|14:57:42|S|28|213.699500||
B|ASTS|20260128|14:57:43|S|10|123.080000||
B|COPX|20260128|14:57:43|S|314|91.550000||
B|NVDA|20260128|14:57:43|S|3|191.869300||
B|REMX|20260128|14:57:43|S|4|97.098300||
B|VOO|20260128|14:57:43|S|25|639.295800||
B|VZ|20260128|14:57:43|S|1|39.445000||
B|XOM|20260128|14:57:43|S|7|137.439100||
B|AG|20260128|14:57:44|S|600|25.897400||
B|CRWV|20260128|14:57:44|S|15|105.420000||
B|TSM|20260128|14:57:44|S|100|343.650000||
B|CHYM|20260128|14:57:45|S|20|26.678600||
B|IREN|20260128|14:57:45|S|100|63.450000||
B|JD|20260128|14:57:45|S|400|29.315000||
B|NAMM|20260128|14:57:45|S|393|5.395000||
B|ORCL|20260128|14:57:45|S|2|174.740000||
B|AMD|20260128|14:57:46|S|30|251.690000||
B|CIFR|20260128|14:57:46|S|19|19.190000||
B|PFE|20260128|14:57:46|S|2|25.770400||
B|PTA|20260128|14:57:46|S|100|19.650000||
B|SBUX|20260128|14:57:46|S|100|95.915000||
B|IRE|20260128|14:57:47|S|500|14.988400||
B|LEU|20260128|14:57:47|S|1|325.720000||
B|MSFU|20260128|14:57:47|S|20|40.510000||
B|RGTI|20260128|14:57:47|S|175|22.340000||
B|RR|20260128|14:57:47|S|100|5.090000||
B|URA|20260128|14:57:47|S|100|61.430000||
B|AAL|20260128|14:57:48|S|20|13.475000||
B|ENTG|20260128|14:57:48|S|10|122.020000||
B|SMR|20260128|14:57:48|S|50|20.605000||
B|UUUU|20260128|14:57:49|S|100|27.740000||
B|AEP|20260128|14:57:50|S|9|118.680000||
B|ASTS|20260128|14:57:50|S|100|123.170000||
B|EPC|20260128|14:57:50|S|100|18.580000||
B|GEV|20260128|14:57:50|S|20|717.350000||
B|URA|20260128|14:57:50|S|10|61.430000||
B|VXUS|20260128|14:57:50|S|1|80.695500||
B|DOW|20260128|14:57:51|S|100|27.615000||
B|JNUG|20260128|14:57:51|S|10|346.650000||
B|PBR|20260128|14:57:51|S|47|15.265000||
B|RKLB|20260128|14:57:51|S|1|89.340000||
B|STM|20260128|14:57:51|S|20|29.915000||
B|TIRX|20260128|14:57:51|S|192|0.978500||
B|ZIM|20260128|14:57:51|S|6|23.315000||
B|DHR|20260128|14:57:52|S|20|223.855000||
B|GOOGL|20260128|14:57:52|S|50|336.360000||
B|MFIC|20260128|14:57:52|S|75|11.225000||
B|SFM|20260128|14:57:52|S|2|69.880000||
B|SLV|20260128|14:57:52|S|100|103.710700||
B|CALC|20260128|14:57:53|S|1|1.370000||
B|CVNA|20260128|14:57:53|S|3|380.685000||
B|OKLO|20260128|14:57:53|S|50|94.340000||
B|ZTS|20260128|14:57:53|S|7|121.439900||
B|AFYA|20260128|14:57:54|S|100|15.080000||
B|IE|20260128|14:57:54|S|15|19.360000||
B|JD|20260128|14:57:54|S|1|29.320000||
B|SEE|20260128|14:57:54|S|40|41.925000||
B|STLA|20260128|14:57:54|S|25|9.747200||
B|UUU|20260128|14:57:54|E|1|5.050000||
B|IOT|20260128|14:57:55|S|8|30.250000||
B|MT|20260128|14:57:55|S|120|56.120000||
B|MT|20260128|14:57:55|S|480|56.130000||
B|SATL|20260128|14:57:55|S|1000|5.515000||
B|SBSW|20260128|14:57:55|S|1|21.000000||
B|UUUU|20260128|14:57:55|S|5|27.760000||
B|HTZ|20260128|14:57:56|S|50|5.187400||
B|KRRO|20260128|14:57:56|S|60|11.760000||
B|KRRO|20260128|14:57:56|S|100|11.770000||
B|MP|20260128|14:57:56|S|59|67.829300||
B|MSOS|20260128|14:57:56|S|100|4.430000||
B|NEM|20260128|14:57:56|S|13|131.770000||
B|Q|20260128|14:57:56|S|1|102.155500||
B|SMR|20260128|14:57:56|S|4|20.615000||
B|UAA|20260128|14:57:56|S|100|6.030000||
B|UUU|20260128|14:57:56|E|1|5.050000||
B|Z|20260128|14:57:56|S|8|66.178100||
B|ZIM|20260128|14:57:56|S|15|23.315000||
B|ADP|20260128|14:57:57|S|160|249.852000||
B|SQQQ|20260128|14:57:57|S|100|62.559300||
B|UA|20260128|14:57:57|S|500|5.895000||
B|UUUU|20260128|14:57:57|S|5|27.790000||
B|UUUU|20260128|14:57:57|S|50|27.780000||
B|WULF|20260128|14:57:57|S|318|15.225000||
B|XOM|20260128|14:57:57|S|11|137.410000||
B|SLV|20260128|14:57:58|S|300|103.990000||
B|OKLO|20260128|14:57:59|S|100|94.330000||
B|RKLB|20260128|14:57:59|S|20|89.387100||
B|UNH|20260128|14:57:59|S|40|292.780000||
B|ERO|20260128|14:58:00|S|10|36.110000||
B|HUT|20260128|14:58:00|S|30|64.132000||
B|KGC|20260128|14:58:00|S|6|38.007300||
B|MU|20260128|14:58:00|S|1|435.533500||
B|NG|20260128|14:58:00|S|100|11.175000||
B|NVTS|20260128|14:58:00|S|100|10.155000||
B|OPEN|20260128|14:58:00|S|100|5.812000||
B|PAGS|20260128|14:58:00|S|1|11.915000||
B|SGMT|20260128|14:58:00|S|100|5.930000||
B|SLV|20260128|14:58:00|S|100|103.925000||
B|CVNA|20260128|14:58:01|S|40|381.430000||
B|CVNA|20260128|14:58:01|S|380|381.420000||
B|FCX|20260128|14:58:01|S|1|63.267900||
B|FEED|20260128|14:58:01|S|11|2.360000||
B|INTC|20260128|14:58:01|S|100|49.135000||
B|INTC|20260128|14:58:01|S|200|49.135000||
B|SE|20260128|14:58:01|S|3|129.164000||
B|TSLA|20260128|14:58:01|S|15|435.338300||
B|UEC|20260128|14:58:01|S|60|19.975000||
B|UVXY|20260128|14:58:01|S|8|35.630000||
B|APLD|20260128|14:58:02|S|50|40.890000||
B|CVNA|20260128|14:58:02|S|20|381.821000||
B|CVNA|20260128|14:58:02|S|190|381.820000||
B|CVNA|20260128|14:58:02|S|315|381.830000||
B|DRVN|20260128|14:58:02|S|20|15.205000||
B|INDL|20260128|14:58:02|S|20|51.370000||
B|INTC|20260128|14:58:02|S|3|49.135000||
B|LCID|20260128|14:58:02|S|30|11.019300||
B|URA|20260128|14:58:02|S|3|61.435000||
B|XLE|20260128|14:58:02|S|100|49.860000||
B|DPST|20260128|14:58:03|S|16|112.146700||
B|MSTR|20260128|14:58:03|S|50|159.430000||
B|NFLX|20260128|14:58:03|S|1|85.174500||
B|SFL|20260128|14:58:03|S|100|8.718600||
B|UMC|20260128|14:58:03|S|150|11.405000||
B|VXX|20260128|14:58:03|S|102|26.638400||
B|COIN|20260128|14:58:04|S|100|210.100000||
B|CVNA|20260128|14:58:04|S|280|382.180000||
B|JOBY|20260128|14:58:04|S|285|13.467500||
B|MRVL|20260128|14:58:04|S|2|83.324200||
B|RR|20260128|14:58:04|S|100|5.100000||
B|CVNA|20260128|14:58:05|S|80|382.290000||
B|CVNA|20260128|14:58:05|S|834|382.540000||
B|MO|20260128|14:58:05|S|18|63.255000||
B|NBIS|20260128|14:58:05|S|100|101.150000||
B|NXE|20260128|14:58:05|S|577|13.837300||
B|TSLA|20260128|14:58:05|S|3|435.235000||
B|CONL|20260128|14:58:06|S|200|12.250000||
B|NBIS|20260128|14:58:06|S|3|101.190000||
B|RKLB|20260128|14:58:06|S|5|89.350000||
B|UA|20260128|14:58:06|S|500|5.895000||
B|VELO|20260128|14:58:06|S|50|17.130000||
B|VYM|20260128|14:58:06|S|32|148.269900||
B|WDC|20260128|14:58:06|S|50|283.510500||
B|AG|20260128|14:58:07|S|250|26.039500||
B|AGYS|20260128|14:58:07|S|5|86.030000||
B|AI|20260128|14:58:07|S|300|13.315000||
B|EMBJ|20260128|14:58:07|S|8|76.510000||
B|F|20260128|14:58:07|S|25|13.800000||
B|AMD|20260128|14:58:08|S|100|251.695000||
B|DUOL|20260128|14:58:08|S|70|144.013000||
B|JD|20260128|14:58:08|S|1474|29.317100||
B|META|20260128|14:58:08|S|1|671.415000||
B|PAAS|20260128|14:58:08|S|5|65.050000||
B|PBR|20260128|14:58:08|S|44|15.255000||
B|SOUN|20260128|14:58:08|S|700|9.817300||
B|BOIL|20260128|14:58:09|S|302|30.135000||
B|GDX|20260128|14:58:09|S|200|111.379100||
B|ONDS|20260128|14:58:09|S|12|12.555000||
B|STM|20260128|14:58:09|S|28|29.925000||
B|TSLQ|20260128|14:58:09|S|26|18.940000||
B|UAA|20260128|14:58:09|S|100|6.030000||
B|UNH|20260128|14:58:09|S|20|292.700000||
B|UNH|20260128|14:58:09|S|40|292.780000||
B|UNH|20260128|14:58:09|S|80|292.790000||
B|AXON|20260128|14:58:10|S|5|562.300000||
B|FIGR|20260128|14:58:10|S|100|67.310000||
B|GDX|20260128|14:58:10|S|10|111.399000||
B|NVTS|20260128|14:58:10|S|1560|10.157500||
B|REAL|20260128|14:58:10|S|100|15.260000||
B|BP|20260128|14:58:11|S|100|37.555000||
B|LAR|20260128|14:58:11|S|15|8.015000||
B|NAMM|20260128|14:58:11|S|100|5.469300||
B|POET|20260128|14:58:11|S|100|6.355000||
B|QBTS|20260128|14:58:11|S|1|25.462000||
B|SBAC|20260128|14:58:11|S|18|184.000000||
B|VICI|20260128|14:58:11|S|3|27.957400||
B|AIR|20260128|14:58:12|S|1|105.620000||
B|FRO|20260128|14:58:12|S|800|28.080000||
B|FRO|20260128|14:58:12|S|1400|28.065000||
B|NVDA|20260128|14:58:12|S|100|191.955800||
B|TSLA|20260128|14:58:12|S|350|435.390000||
B|UEC|20260128|14:58:12|S|73|20.005000||
B|PYPL|20260128|14:58:13|S|1|54.165000||
B|RKLB|20260128|14:58:13|S|22|89.387100||
B|RR|20260128|14:58:13|E|300|5.095500||
B|XLF|20260128|14:58:13|S|1|52.850000||
B|CHWY|20260128|14:58:14|S|100|30.899000||
B|FRO|20260128|14:58:14|S|100|28.080000||
B|HL|20260128|14:58:14|S|2|27.537500||
B|KC|20260128|14:58:14|S|1|14.883100||
B|TSCO|20260128|14:58:14|S|100|55.320000||
B|TSCO|20260128|14:58:14|S|100|55.320000||
B|TSCO|20260128|14:58:14|S|1183|55.290000||
B|UNH|20260128|14:58:14|S|5|292.810000||
B|AXON|20260128|14:58:15|S|95|562.300000||
B|FRO|20260128|14:58:15|S|100|28.090000||
B|PDD|20260128|14:58:15|S|10|103.290000||
B|YPF|20260128|14:58:15|S|100|38.570000||
B|YPF|20260128|14:58:15|S|200|38.575000||
B|AGQ|20260128|14:58:16|S|4|387.690000||
B|AGQ|20260128|14:58:16|S|96|387.671000||
B|AGQ|20260128|14:58:16|S|100|387.560000||
B|FSLR|20260128|14:58:16|S|2|248.945000||
B|HUT|20260128|14:58:16|S|10|64.220000||
B|SGOV|20260128|14:58:16|S|40|100.640000||
B|SLV|20260128|14:58:16|S|4|103.925000||
B|UUUU|20260128|14:58:16|S|100|27.870000||
B|YPF|20260128|14:58:16|S|100|38.550000||
B|YPF|20260128|14:58:16|S|100|38.570000||
B|YPF|20260128|14:58:16|S|100|38.575000||
B|CCJ|20260128|14:58:17|S|50|132.878000||
B|HUT|20260128|14:58:17|S|1|64.230000||
B|NU|20260128|14:58:17|S|420|18.669300||
B|VLO|20260128|14:58:17|S|5|183.435000||
B|YPF|20260128|14:58:17|S|32|38.560000||
B|YPF|20260128|14:58:17|S|132|38.560000||
B|YPF|20260128|14:58:17|S|268|38.561700||
B|YPF|20260128|14:58:17|S|400|38.575000||
B|CCJ|20260128|14:58:18|S|100|132.870000||
B|FRO|20260128|14:58:18|S|100|28.110000||
B|META|20260128|14:58:18|S|1|671.560000||
B|TSLA|20260128|14:58:18|S|5|435.460000||
B|XXRP|20260128|14:58:18|S|1000|9.904500||
B|YPF|20260128|14:58:18|S|80|38.551700||
B|AMZN|20260128|14:58:19|S|100|243.140000||
B|IHRT|20260128|14:58:19|S|375|3.244500||
B|KO|20260128|14:58:19|S|200|72.625000||
B|NEM|20260128|14:58:19|S|100|131.840000||
B|OKLO|20260128|14:58:19|S|5|94.430000||
B|TSLA|20260128|14:58:19|S|350|435.540000||
B|TSLA|20260128|14:58:19|S|400|435.550000||
B|YPF|20260128|14:58:19|S|500|38.550000||
B|ZTS|20260128|14:58:19|S|7|121.439400||
B|AMD|20260128|14:58:20|S|57|251.770000||
B|EGO|20260128|14:58:20|S|100|49.830000||
B|FHN|20260128|14:58:20|S|100|24.115000||
B|FRO|20260128|14:58:20|S|200|28.100000||
B|SLB|20260128|14:58:20|S|1|48.795000||
B|TSLA|20260128|14:58:20|S|52|435.558000||
B|UMC|20260128|14:58:20|S|50|11.405000||
B|YPF|20260128|14:58:20|S|100|38.560000||
B|AMC|20260128|14:58:21|S|1500|1.420000||
B|CAPR|20260128|14:58:21|S|20|22.000000||
B|FRO|20260128|14:58:21|S|100|28.120000||
B|KYIV|20260128|14:58:21|S|10|11.907600||
B|META|20260128|14:58:21|S|10|671.560000||
B|NEXA|20260128|14:58:21|S|100|14.180000||
B|NEXA|20260128|14:58:21|S|100|14.180000||
B|OKLO|20260128|14:58:21|S|17|94.412200||
B|QURE|20260128|14:58:21|S|10|23.220000||
B|TSLA|20260128|14:58:21|S|74|435.550000||
B|FIGR|20260128|14:58:22|S|20|67.362800||
B|KHC|20260128|14:58:22|S|525|22.997300||
B|PBR|20260128|14:58:22|S|7|15.250700||
B|SILJ|20260128|14:58:22|S|10|38.865000||
B|STZ|20260128|14:58:22|S|1|157.155700||
B|STZ|20260128|14:58:22|S|1|157.160000||
B|TEM|20260128|14:58:22|S|100|65.490000||
B|YPF|20260128|14:58:22|S|100|38.550000||
B|YPF|20260128|14:58:22|S|100|38.560000||
B|CSCO|20260128|14:58:23|S|8|78.800000||
B|ERO|20260128|14:58:23|S|5|36.090000||
B|INTC|20260128|14:58:23|S|10|49.130000||
B|KNG|20260128|14:58:23|S|2|50.432000||
B|ONDS|20260128|14:58:23|S|200|12.555000||
B|YPF|20260128|14:58:23|S|27|38.550000||
B|YPF|20260128|14:58:23|S|100|38.550000||
B|YPF|20260128|14:58:23|S|100|38.550000||
B|AAL|20260128|14:58:24|S|147|13.469300||
B|COPX|20260128|14:58:24|S|150|91.590000||
B|CVNA|20260128|14:58:24|S|280|382.760000||
B|HUT|20260128|14:58:24|S|13|64.286100||
B|LRCX|20260128|14:58:24|S|27|240.490000||
B|VRNS|20260128|14:58:24|S|100|33.505000||
B|WDC|20260128|14:58:24|S|100|283.612900||
B|FEED|20260128|14:58:25|S|300|2.390000||
B|PL|20260128|14:58:25|S|25|27.825100||
B|SMR|20260128|14:58:25|S|100|20.670000||
B|XOM|20260128|14:58:25|S|4|137.369000||
B|ZTS|20260128|14:58:25|S|100|121.410000||
B|ASTS|20260128|14:58:26|S|100|123.170000||
B|CDE|20260128|14:58:26|S|3|25.310000||
B|CRWV|20260128|14:58:26|S|150|105.405800||
B|GME|20260128|14:58:26|S|2|23.510000||
B|RKLB|20260128|14:58:26|S|100|89.380500||
B|TSLA|20260128|14:58:26|S|3|435.620000||
B|UAA|20260128|14:58:26|S|100|6.030000||
B|Z|20260128|14:58:26|S|100|66.140000||
B|AGQ|20260128|14:58:27|S|1|387.530000||
B|CLSK|20260128|14:58:27|S|10|13.695000||
B|CRSP|20260128|14:58:27|S|200|53.802500||
B|FN|20260128|14:58:27|S|1|501.950000||
B|QQQ|20260128|14:58:27|S|60|633.980000||
B|SMR|20260128|14:58:27|S|5|20.670000||
B|SUPV|20260128|14:58:27|S|6|12.290000||
B|BBAI|20260128|14:58:28|S|50|6.115000||
B|BMNU|20260128|14:58:28|S|90|5.445000||
B|CIFU|20260128|14:58:28|S|20|34.010000||
B|GIS|20260128|14:58:28|S|100|44.025000||
B|HL|20260128|14:58:28|S|250|27.557500||
B|IREN|20260128|14:58:28|S|100|63.500000||
B|LRCX|20260128|14:58:28|S|9|240.560000||
B|MU|20260128|14:58:28|S|1|435.430000||
B|SMR|20260128|14:58:28|S|100|20.695000||
B|TQQQ|20260128|14:58:28|S|7|57.310000||
B|U|20260128|14:58:28|S|10|40.386900||
B|ABEV|20260128|14:58:29|S|6326|2.810000||
B|BRK/B|20260128|14:58:29|S|25|473.019400||
B|GOOGL|20260128|14:58:29|S|300|336.501100||
B|HOOD|20260128|14:58:29|S|10|103.829100||
B|NAMM|20260128|14:58:29|S|100|5.511200||
B|TSLA|20260128|14:58:29|S|20|435.678300||
B|TSLA|20260128|14:58:29|S|40|435.680000||
B|GLD|20260128|14:58:30|S|280|489.770000||
B|PLTR|20260128|14:58:30|S|1|159.352600||
B|SPY|20260128|14:58:30|S|10|695.377500||
B|YPF|20260128|14:58:30|S|15|38.560000||
B|YPF|20260128|14:58:30|S|15|38.560000||
B|BFLY|20260128|14:58:31|S|140|4.425000||
B|CVNA|20260128|14:58:31|S|15|383.721000||
B|CVNA|20260128|14:58:31|S|15|383.730000||
B|GLD|20260128|14:58:31|S|101|489.870000||
B|HUT|20260128|14:58:31|S|50|64.295000||
B|QBTS|20260128|14:58:31|S|800|25.500000||
B|ZTS|20260128|14:58:31|S|100|121.417200||
B|CRWV|20260128|14:58:32|S|33|105.370000||
B|LMND|20260128|14:58:32|S|170|92.070000||
B|NVDA|20260128|14:58:32|S|100|192.077300||
B|SNDK|20260128|14:58:32|S|10|528.291000||
B|TQQQ|20260128|14:58:32|S|4|57.350000||
B|TSLA|20260128|14:58:32|S|40|435.745000||
B|UA|20260128|14:58:32|S|100|5.905000||
B|UA|20260128|14:58:32|S|400|5.905000||
B|UUUU|20260128|14:58:32|S|100|27.832000||
B|ZTS|20260128|14:58:32|S|100|121.400000||
B|CMG|20260128|14:58:33|S|25|39.085000||
B|HUT|20260128|14:58:33|S|15|64.480000||
B|HUT|20260128|14:58:33|S|120|64.435000||
B|HXL|20260128|14:58:33|S|100|81.260000||
B|HXL|20260128|14:58:33|S|100|81.285000||
B|HXL|20260128|14:58:33|S|200|81.240000||
B|HXL|20260128|14:58:33|S|600|81.285000||
B|INTC|20260128|14:58:33|S|100|49.170700||
B|LOW|20260128|14:58:33|S|3|268.460000||
B|NAMM|20260128|14:58:33|S|443|5.540500||
B|RR|20260128|14:58:33|S|100|5.110000||
B|TSLA|20260128|14:58:33|S|35|435.720000||
B|MRNA|20260128|14:58:34|S|100|44.700000||
B|POET|20260128|14:58:34|S|10|6.355000||
B|TSLA|20260128|14:58:34|S|1|435.700000||
B|CDE|20260128|14:58:35|S|520|25.300000||
B|CDE|20260128|14:58:35|S|1680|25.300000||
B|RKLB|20260128|14:58:35|S|50|89.437800||
B|RR|20260128|14:58:35|S|100|5.110000||
B|UA|20260128|14:58:35|S|500|5.905000||
B|WULF|20260128|14:58:35|S|100|15.205000||
B|XLB|20260128|14:58:35|S|100|49.820000||
B|BNAI|20260128|14:58:36|S|80|63.480000||
B|FEED|20260128|14:58:36|S|90|2.380000||
B|REMX|20260128|14:58:36|S|5|97.226500||
B|WDC|20260128|14:58:36|S|34|283.660000||
B|CMBT|20260128|14:58:37|S|144|12.775000||
B|ONDS|20260128|14:58:37|S|20|12.565000||
B|PLUG|20260128|14:58:37|S|15|2.520000||
B|TSLQ|20260128|14:58:37|S|100|18.900000||
B|ETON|20260128|14:58:38|S|200|14.870000||
B|ORCL|20260128|14:58:38|S|120|175.070000||
B|RKLB|20260128|14:58:38|S|5|89.457800||
B|RKLB|20260128|14:58:38|S|5|89.460000||
B|TSLA|20260128|14:58:38|S|5|435.957500||
B|TSLA|20260128|14:58:38|S|5|435.960000||
B|TXT|20260128|14:58:38|S|20|86.560000||
B|BNAI|20260128|14:58:39|S|26|63.480000||
B|GLD|20260128|14:58:39|S|120|489.660000||
B|ORCL|20260128|14:58:39|S|100|175.070000||
B|UGL|20260128|14:58:39|S|3|83.639900||
B|ENPH|20260128|14:58:40|S|2|40.718800||
B|PDD|20260128|14:58:40|S|120|103.370000||
B|SLV|20260128|14:58:40|S|1200|103.874600||
B|WYFI|20260128|14:58:40|S|41|22.660000||
B|AAL|20260128|14:58:41|S|20|13.479300||
B|CMCSA|20260128|14:58:41|S|258|28.405000||
B|KEP|20260128|14:58:41|S|300|21.610000||
B|NUE|20260128|14:58:41|S|100|173.270000||
B|SUPV|20260128|14:58:41|S|6|12.315000||
B|URA|20260128|14:58:41|S|1|61.505000||
B|VSAT|20260128|14:58:41|S|100|47.800000||
B|VST|20260128|14:58:41|S|1|165.790000||
B|ZSL|20260128|14:58:41|S|1222|1.640000||
B|DVLT|20260128|14:58:42|S|5000|0.716100||
B|SMR|20260128|14:58:42|S|120|20.670000||
B|AIMD|20260128|14:58:43|S|46|2.290000||
B|CDE|20260128|14:58:43|S|500|25.325000||
B|GLOB|20260128|14:58:43|S|50|69.720000||
B|SQQQ|20260128|14:58:43|S|500|62.500000||
B|GFI|20260128|14:58:44|S|16|60.746700||
B|KGC|20260128|14:58:44|S|800|38.077300||
B|META|20260128|14:58:44|S|13|671.660000||
B|NOW|20260128|14:58:44|S|16|130.260000||
B|PCG|20260128|14:58:44|S|20|14.920000||
B|USAR|20260128|14:58:44|S|1200|25.268600||
B|ZS|20260128|14:58:44|S|40|216.660000||
B|ACN|20260128|14:58:45|S|63|269.650000||
B|EOSE|20260128|14:58:46|S|20|16.678000||
B|GLD|20260128|14:58:46|S|1|489.900000||
B|LAR|20260128|14:58:46|S|15|8.017500||
B|MANH|20260128|14:58:46|S|10|162.350000||
B|NG|20260128|14:58:46|S|20|11.200700||
B|LMND|20260128|14:58:47|S|3|92.220000||
B|META|20260128|14:58:47|S|1|671.660000||
B|SMCI|20260128|14:58:47|S|100|31.435000||
B|VFC|20260128|14:58:47|S|50|18.437200||
B|CPNG|20260128|14:58:48|S|20|20.315000||
B|TSDD|20260128|14:58:48|S|18|8.020000||
B|TSLA|20260128|14:58:48|S|1|435.810000||
B|ALGM|20260128|14:58:49|S|10|35.170000||
B|RR|20260128|14:58:49|S|1|5.105000||
B|SPY|20260128|14:58:49|S|100|695.379500||
B|MTCH|20260128|14:58:50|S|165|31.395000||
B|NCLH|20260128|14:58:50|S|300|20.905000||
B|SMR|20260128|14:58:50|S|50|20.725000||
B|AAOI|20260128|14:58:51|S|100|45.340000||
B|ASML|20260128|14:58:51|S|7|1428.630000||
B|CCJ|20260128|14:58:51|S|56|132.850000||
B|EOSE|20260128|14:58:51|S|320|16.675000||
B|TLRY|20260128|14:58:51|S|100|7.975000||
B|VICI|20260128|14:58:51|S|95|27.970000||
B|DNN|20260128|14:58:52|S|176|4.315000||
B|OKLO|20260128|14:58:52|S|4|94.500000||
B|SHV|20260128|14:58:52|S|30|110.400000||
B|UNH|20260128|14:58:52|S|10|292.770000||
B|UNH|20260128|14:58:52|S|19|292.830000||
B|UNH|20260128|14:58:52|S|40|292.780000||
B|UNH|20260128|14:58:52|S|80|292.710000||
B|AAOI|20260128|14:58:53|S|100|45.370000||
B|BAER|20260128|14:58:53|S|18|3.305000||
B|TQQQ|20260128|14:58:53|S|40|57.330000||
B|TSM|20260128|14:58:53|S|1|343.760000||
B|UDOW|20260128|14:58:53|S|44|60.649300||
B|UVIX|20260128|14:58:53|S|200|5.550000||
B|V|20260128|14:58:53|S|1|326.410000||
B|CRCL|20260128|14:58:54|S|19|74.780000||
B|KEX|20260128|14:58:54|S|100|128.440000||
B|SLV|20260128|14:58:54|S|380|103.915000||
B|TEM|20260128|14:58:54|S|5|65.360000||
B|TSLA|20260128|14:58:54|S|30|435.699500||
B|VRT|20260128|14:58:54|S|5|193.600000||
B|GDXU|20260128|14:58:55|S|11|513.440000||
B|OKLO|20260128|14:58:55|S|10|94.500000||
B|OPAD|20260128|14:58:55|S|300|1.177500||
B|RKT|20260128|14:58:55|S|9|20.985000||
B|SLV|20260128|14:58:55|S|100|103.900700||
B|SWKS|20260128|14:58:55|S|1|55.610000||
B|ZS|20260128|14:58:55|S|40|216.771800||
B|CRWV|20260128|14:58:56|S|10|105.370000||
B|FEED|20260128|14:58:56|S|20|2.379700||
B|MP|20260128|14:58:56|S|100|67.790000||
B|NBIS|20260128|14:58:56|S|100|101.260000||
B|SBUX|20260128|14:58:56|S|100|95.950000||
B|SOFI|20260128|14:58:56|S|100|24.825000||
B|TGS|20260128|14:58:56|S|84|32.820000||
B|TSLA|20260128|14:58:56|S|50|435.688300||
B|TSLA|20260128|14:58:56|S|50|435.690000||
B|META|20260128|14:58:57|S|7|671.655000||
B|STX|20260128|14:58:57|S|100|446.570000||
B|TSLA|20260128|14:58:57|S|320|435.614800||
B|UA|20260128|14:58:57|S|500|5.910000||
B|WDC|20260128|14:58:57|S|1|283.631000||
B|BITO|20260128|14:58:58|S|1|12.399300||
B|MCD|20260128|14:58:58|S|40|312.040000||
B|MSFT|20260128|14:58:58|S|25|481.185000||
B|SMR|20260128|14:58:58|S|100|20.790000||
B|MSFT|20260128|14:58:59|S|1|481.200000||
B|MSTR|20260128|14:58:59|S|1|159.325000||
B|RR|20260128|14:58:59|S|100|5.110000||
B|SGOV|20260128|14:58:59|S|5|100.630000||
B|SLV|20260128|14:58:59|S|10|103.880000||
B|SPTE|20260128|14:58:59|S|10|38.310000||
B|TQQQ|20260128|14:58:59|S|900|57.308200||
B|USAR|20260128|14:58:59|S|120|25.260000||
B|CCJ|20260128|14:59:00|S|20|132.870000||
B|RDW|20260128|14:59:00|S|999|13.478000||
B|RGTI|20260128|14:59:00|S|100|22.390000||
B|STX|20260128|14:59:00|S|10|446.565000||
B|TSM|20260128|14:59:00|S|3|343.740000||
B|NVDA|20260128|14:59:01|S|100|191.919300||
B|NXE|20260128|14:59:01|S|100|13.835000||
B|SNDK|20260128|14:59:01|S|50|528.330000||
B|ZTS|20260128|14:59:01|S|5|121.438000||
B|BABA|20260128|14:59:02|S|100|176.570000||
B|MARA|20260128|14:59:02|S|145|10.535000||
B|OKLO|20260128|14:59:02|S|21|94.560000||
B|PAAS|20260128|14:59:02|S|11|65.030000||
B|SNDK|20260128|14:59:02|S|24|528.050000||
B|WFC|20260128|14:59:02|S|80|86.880000||
B|WPM|20260128|14:59:02|S|5|154.070000||
B|AMD|20260128|14:59:03|S|3|251.742700||
B|ASM|20260128|14:59:03|S|140|11.199500||
B|ASM|20260128|14:59:03|S|300|11.200000||
B|BTGO|20260128|14:59:03|S|50|13.430000||
B|COPX|20260128|14:59:03|S|100|91.560000||
B|INTC|20260128|14:59:03|S|500|49.155000||
B|OKLO|20260128|14:59:03|S|9|94.510000||
B|RIOT|20260128|14:59:03|S|10|17.735000||
B|SMR|20260128|14:59:03|S|40|20.855000||
B|TIRX|20260128|14:59:03|S|100|0.964700||
B|VICI|20260128|14:59:03|S|1|27.969300||
B|VIST|20260128|14:59:03|S|14|59.180000||
B|VIST|20260128|14:59:03|S|100|59.180000||
B|VT|20260128|14:59:03|S|29|146.759300||
B|ZSL|20260128|14:59:03|S|100|1.640000||
B|ZTS|20260128|14:59:03|S|5|121.414900||
B|BENF|20260128|14:59:04|S|1|4.620000||
B|BMY|20260128|14:59:04|S|75|54.272000||
B|COPX|20260128|14:59:04|S|15|91.575000||
B|EME|20260128|14:59:04|S|2|734.880000||
B|OKLO|20260128|14:59:04|S|32|94.560000||
B|SHNY|20260128|14:59:04|S|2|239.990000||
B|SLV|20260128|14:59:04|S|150|103.910000||
B|UA|20260128|14:59:04|S|500|5.905000||
B|GILD|20260128|14:59:05|S|121|139.030000||
B|IBIT|20260128|14:59:05|S|100|50.719300||
B|NVO|20260128|14:59:05|S|20|60.370000||
B|POST|20260128|14:59:05|S|100|97.580000||
B|TSCO|20260128|14:59:05|S|4|55.220000||
B|UMC|20260128|14:59:05|S|200|11.395000||
B|AEM|20260128|14:59:06|S|12|221.060000||
B|APLD|20260128|14:59:06|S|100|40.920000||
B|ASTS|20260128|14:59:06|S|100|123.270000||
B|ASTS|20260128|14:59:06|S|100|123.350000||
B|CRWV|20260128|14:59:06|S|130|105.556800||
B|O|20260128|14:59:06|S|1|60.055000||
B|PTON|20260128|14:59:06|S|100|5.903700||
B|TPC|20260128|14:59:06|S|4|79.490000||
B|TSCO|20260128|14:59:06|S|116|55.190000||
B|AES|20260128|14:59:07|S|15|15.207600||
B|QBTS|20260128|14:59:07|S|1|25.562000||
B|QBTS|20260128|14:59:07|S|1|25.562000||
B|QUBT|20260128|14:59:07|S|1|11.392000||
B|SMR|20260128|14:59:07|S|3|20.875000||
B|TIRX|20260128|14:59:07|S|100|0.964600||
B|TT|20260128|14:59:07|S|30|401.050000||
B|ARQQ|20260128|14:59:08|S|20|23.440000||
B|CRCL|20260128|14:59:08|S|100|74.730000||
B|GLD|20260128|14:59:08|S|5|489.895000||
B|NEM|20260128|14:59:08|S|5|131.580000||
B|NOW|20260128|14:59:08|S|65|130.230000||
B|POST|20260128|14:59:08|S|100|97.580000||
B|POST|20260128|14:59:08|S|300|97.580000||
B|PTIR|20260128|14:59:08|S|100|21.105000||
B|PTIR|20260128|14:59:08|S|200|21.105000||
B|COPX|20260128|14:59:09|S|4|91.565000||
B|CRCL|20260128|14:59:09|S|202|74.740000||
B|CRCL|20260128|14:59:09|S|298|74.735500||
B|TECK|20260128|14:59:09|S|1|56.895000||
B|UAA|20260128|14:59:09|S|100|6.040000||
B|LMND|20260128|14:59:10|S|100|92.250000||
B|OKLO|20260128|14:59:10|S|55|94.590000||
B|SNDK|20260128|14:59:10|S|10|528.250000||
B|UA|20260128|14:59:10|S|500|5.905000||
B|BITF|20260128|14:59:11|S|675|2.640000||
B|INFU|20260128|14:59:11|S|12|8.175200||
B|LAES|20260128|14:59:11|S|40|4.705000||
B|PYPL|20260128|14:59:11|S|3|54.185000||
B|PYPL|20260128|14:59:11|S|5|54.185000||
B|TSLA|20260128|14:59:11|S|50|435.335000||
B|TXT|20260128|14:59:11|S|20|86.510000||
B|AAL|20260128|14:59:12|S|20|13.475000||
B|NBIS|20260128|14:59:12|S|20|101.272900||
B|PANW|20260128|14:59:12|S|4|185.180000||
B|QUBT|20260128|14:59:12|S|1|11.382000||
B|RLAY|20260128|14:59:12|S|394|7.679100||
B|TSEM|20260128|14:59:12|S|5|138.710000||
B|BBAI|20260128|14:59:13|S|10|6.140000||
B|NB|20260128|14:59:13|S|360|7.440000||
B|OKLO|20260128|14:59:13|S|10|94.654000||
B|OKLO|20260128|14:59:13|S|100|94.667300||
B|TSLL|20260128|14:59:13|S|400|17.575000||
B|XT|20260128|14:59:13|S|123|73.450000||
B|OTLK|20260128|14:59:14|S|200|0.454500||
B|QBTS|20260128|14:59:14|S|1|25.552100||
B|QS|20260128|14:59:14|S|200|9.995000||
B|SLV|20260128|14:59:14|S|3|103.840000||
B|TSLA|20260128|14:59:14|S|20|435.400000||
B|UA|20260128|14:59:14|S|100|5.905000||
B|AXTI|20260128|14:59:15|S|100|16.875000||
B|OSCR|20260128|14:59:15|S|622|14.949500||
B|RR|20260128|14:59:15|S|100|5.105000||
B|SHNY|20260128|14:59:15|S|4|239.750000||
B|ALAB|20260128|14:59:16|S|2|168.683300||
B|MCHP|20260128|14:59:16|S|12|80.865900||
B|OKLO|20260128|14:59:16|S|100|94.640000||
B|QBTS|20260128|14:59:16|S|1|25.552100||
B|SPYM|20260128|14:59:16|S|18|81.825000||
B|ARQQ|20260128|14:59:17|S|50|23.470000||
B|FIGR|20260128|14:59:17|S|300|67.510000||
B|QBTS|20260128|14:59:17|S|1|25.552100||
B|UA|20260128|14:59:17|S|500|5.905000||
B|APLD|20260128|14:59:18|S|100|40.930000||
B|ASTS|20260128|14:59:18|S|1|123.665000||
B|CDE|20260128|14:59:18|S|3|25.228500||
B|ICOP|20260128|14:59:18|S|10|54.858000||
B|MARA|20260128|14:59:18|S|560|10.580000||
B|NOW|20260128|14:59:18|S|40|130.220000||
B|NOW|20260128|14:59:18|S|43|130.205000||
B|NOW|20260128|14:59:18|S|84|130.205000||
B|RKLB|20260128|14:59:18|S|200|89.737400||
B|TXN|20260128|14:59:18|S|8|213.800000||
B|UGL|20260128|14:59:18|S|12|83.668700||
B|ASTS|20260128|14:59:19|S|22|123.675000||
B|ETHA|20260128|14:59:19|S|340|22.830000||
B|IONZ|20260128|14:59:19|S|50|17.400000||
B|SUPV|20260128|14:59:19|S|56|12.350000||
B|BAK|20260128|14:59:20|S|50|3.709300||
B|BKNG|20260128|14:59:20|S|1|5087.495000||
B|HUT|20260128|14:59:20|S|25|64.594900||
B|NAMM|20260128|14:59:20|S|15|5.580000||
B|OR|20260128|14:59:20|S|20|46.830000||
B|TSLA|20260128|14:59:20|S|300|435.460000||
B|UA|20260128|14:59:20|S|500|5.905000||
B|BE|20260128|14:59:21|S|2|167.370000||
B|BE|20260128|14:59:21|S|200|167.350000||
B|DOW|20260128|14:59:21|S|33|27.647400||
B|INTC|20260128|14:59:21|S|70|49.152600||
B|QBTS|20260128|14:59:21|S|1|25.572100||
B|RGTI|20260128|14:59:21|S|300|22.495000||
B|SGOV|20260128|14:59:21|S|5|100.640000||
B|WDC|20260128|14:59:21|S|50|283.940000||
B|ZTS|20260128|14:59:21|S|85|121.415000||
B|AG|20260128|14:59:22|S|100|25.985000||
B|BRK/B|20260128|14:59:22|S|5|473.105000||
B|USAR|20260128|14:59:22|S|2|25.330000||
B|EWY|20260128|14:59:23|S|5|124.900000||
B|GEMI|20260128|14:59:23|S|6|9.250000||
B|NVDA|20260128|14:59:23|S|50|191.886100||
B|QBTS|20260128|14:59:23|S|1|25.552100||
B|RCAT|20260128|14:59:23|S|78|16.685000||
B|TER|20260128|14:59:23|S|263|250.730000||
B|ZTS|20260128|14:59:23|S|100|121.414600||
B|ENPH|20260128|14:59:24|S|100|40.780000||
B|MU|20260128|14:59:24|S|2|435.504800||
B|UA|20260128|14:59:24|S|500|5.905000||
B|WSBC|20260128|14:59:24|S|77|33.980000||
B|APLD|20260128|14:59:25|S|50|40.943700||
B|DTCR|20260128|14:59:25|S|50|25.345000||
B|EOSE|20260128|14:59:25|S|500|16.682100||
B|ETSY|20260128|14:59:25|S|2|57.810000||
B|NVDA|20260128|14:59:25|S|1|191.879300||
B|TTD|20260128|14:59:25|S|5|32.115000||
B|Z|20260128|14:59:25|S|100|66.170600||
B|BE|20260128|14:59:26|S|100|167.255000||
B|BGB|20260128|14:59:26|S|100|11.800000||
B|META|20260128|14:59:26|S|1|671.530000||
B|SPYM|20260128|14:59:26|S|3|81.829300||
B|BIOX|20260128|14:59:27|S|15|1.125000||
B|GORO|20260128|14:59:27|S|100|1.585000||
B|MSCI|20260128|14:59:27|S|20|613.870000||
B|OKLL|20260128|14:59:27|S|100|26.865000||
B|SMR|20260128|14:59:27|S|4|20.880000||
B|UNH|20260128|14:59:27|S|30|292.990000||
B|UNH|20260128|14:59:27|S|100|292.950000||
B|UUUU|20260128|14:59:27|S|50|27.800000||
B|UUUU|20260128|14:59:27|S|50|27.800000||
B|BABA|20260128|14:59:28|S|28|176.580000||
B|BE|20260128|14:59:28|S|8|167.100000||
B|BOTZ|20260128|14:59:28|S|15|38.075000||
B|FRMI|20260128|14:59:28|S|5|10.040000||
B|KMI|20260128|14:59:28|S|94|30.000000||
B|NVDA|20260128|14:59:28|S|200|191.857900||
B|SLV|20260128|14:59:28|S|200|103.842400||
B|WDC|20260128|14:59:28|S|8|283.991000||
B|AES|20260128|14:59:29|S|281|15.227400||
B|COPX|20260128|14:59:29|S|47|91.570000||
B|CRWV|20260128|14:59:29|S|3|105.060000||
B|FEED|20260128|14:59:29|S|100|2.380000||
B|FRMI|20260128|14:59:29|S|700|10.035000||
B|INTC|20260128|14:59:29|S|105|49.115000||
B|LAES|20260128|14:59:29|S|33|4.670000||
B|LCID|20260128|14:59:29|S|9|11.019300||
B|MARA|20260128|14:59:29|S|3000|10.505000||
B|STM|20260128|14:59:29|S|20|29.940000||
B|UNH|20260128|14:59:29|S|20|293.035000||
B|UNH|20260128|14:59:29|S|20|293.035000||
B|ACHR|20260128|14:59:30|S|100|7.805000||
B|LEU|20260128|14:59:30|S|10|326.520000||
B|NVDA|20260128|14:59:30|S|3|191.829300||
B|NVDA|20260128|14:59:30|S|50|191.809300||
B|SES|20260128|14:59:30|S|100|2.270000||
B|SMR|20260128|14:59:30|S|5|20.640000||
B|AG|20260128|14:59:31|S|50|25.905000||
B|ARMN|20260128|14:59:31|S|20|21.321200||
B|BABA|20260128|14:59:31|S|1|176.515000||
B|CCJ|20260128|14:59:31|S|55|132.335000||
B|EA|20260128|14:59:31|S|3|203.960000||
B|GLD|20260128|14:59:31|S|10|489.785000||
B|INTC|20260128|14:59:31|S|10|49.095000||
B|RKLB|20260128|14:59:31|S|3|89.125000||
B|THM|20260128|14:59:31|S|100|3.010000||
B|VIK|20260128|14:59:31|S|24|70.280000||
B|CWVX|20260128|14:59:32|S|25|44.190000||
B|GRAB|20260128|14:59:32|S|2350|4.550000||
B|LAES|20260128|14:59:32|S|5|4.650000||
B|LAES|20260128|14:59:32|S|14|4.650000||
B|NBIS|20260128|14:59:32|S|40|100.970000||
B|OKLO|20260128|14:59:32|S|4|93.695000||
B|PAAS|20260128|14:59:32|S|20|64.795000||
B|RKLB|20260128|14:59:32|S|25|88.980000||
B|RKLB|20260128|14:59:32|S|50|88.980000||
B|TECK|20260128|14:59:32|S|14|56.741200||
B|TIRX|20260128|14:59:32|S|196|0.978500||
B|TLRY|20260128|14:59:32|S|1|7.977900||
B|TQQQ|20260128|14:59:32|S|50|57.260000||
B|BABA|20260128|14:59:33|S|100|176.510000||
B|BGB|20260128|14:59:33|S|100|11.800000||
B|CORZ|20260128|14:59:33|S|150|19.625000||
B|EWY|20260128|14:59:33|S|50|124.841900||
B|GGAL|20260128|14:59:33|S|15|56.350000||
B|LPG|20260128|14:59:33|S|170|29.220000||
B|MRK|20260128|14:59:33|S|2|106.071600||
B|SBUX|20260128|14:59:33|S|30|96.090000||
B|TSLA|20260128|14:59:33|S|64|435.070000||
B|TSLA|20260128|14:59:33|S|100|435.072000||
B|ZSL|20260128|14:59:33|S|20|1.630000||
B|AAPL|20260128|14:59:34|S|6|256.360700||
B|AG|20260128|14:59:34|S|100|25.815000||
B|ASML|20260128|14:59:34|S|1|1427.595000||
B|CNX|20260128|14:59:34|S|100|36.240000||
B|CRWV|20260128|14:59:34|S|5|104.700000||
B|EXK|20260128|14:59:34|S|200|13.640000||
B|TRX|20260128|14:59:34|S|44|1.870000||
B|VIST|20260128|14:59:34|S|36|59.225000||
B|COIN|20260128|14:59:35|S|1|209.750000||
B|COPP|20260128|14:59:35|S|11|42.660000||
B|CRCL|20260128|14:59:35|S|100|74.635000||
B|INTC|20260128|14:59:35|S|600|49.080000||
B|LEU|20260128|14:59:35|S|10|323.940000||
B|ORCL|20260128|14:59:35|S|711|174.880000||
B|PL|20260128|14:59:35|S|75|27.585000||
B|RDW|20260128|14:59:35|S|600|13.405000||
B|SERV|20260128|14:59:35|S|100|12.490000||
B|SMR|20260128|14:59:35|S|3|20.590000||
B|SPY|20260128|14:59:35|S|1|695.250000||
B|SUPV|20260128|14:59:35|S|60|12.351500||
B|USFR|20260128|14:59:35|S|100|50.335000||
B|VIST|20260128|14:59:35|S|1|59.225000||
B|B|20260128|14:59:36|S|50|52.220000||
B|BABA|20260128|14:59:36|S|400|176.405000||
B|COIN|20260128|14:59:36|S|30|209.941200||
B|COPX|20260128|14:59:36|S|7|91.220000||
B|HYT|20260128|14:59:36|S|300|8.915000||
B|KTOS|20260128|14:59:36|S|100|112.560000||
B|NXE|20260128|14:59:36|S|100|13.680000||
B|ONDS|20260128|14:59:36|S|100|12.425000||
B|ONDS|20260128|14:59:36|S|2800|12.425000||
B|RKLB|20260128|14:59:36|S|1|88.760000||
B|SMR|20260128|14:59:36|S|50|20.609100||
B|THM|20260128|14:59:36|S|100|3.000000||
B|TSLL|20260128|14:59:36|S|2000|17.538000||
B|UNH|20260128|14:59:36|S|1|292.890000||
B|VKTX|20260128|14:59:36|S|300|30.530000||
B|VKTX|20260128|14:59:36|S|1070|30.550000||
B|BILI|20260128|14:59:37|S|20|35.910000||
B|EOSE|20260128|14:59:37|S|50|16.442000||
B|EOSE|20260128|14:59:37|S|50|16.442700||
B|LAC|20260128|14:59:37|S|1|5.955000||
B|OKLO|20260128|14:59:37|S|100|93.240000||
B|PAAS|20260128|14:59:37|S|50|64.438200||
B|SMR|20260128|14:59:37|S|3|20.520000||
B|SMR|20260128|14:59:37|S|80|20.520000||
B|TSLA|20260128|14:59:37|S|275|434.980000||
B|TSM|20260128|14:59:37|S|20|343.380000||
B|ZIM|20260128|14:59:37|S|49|23.330000||
B|B|20260128|14:59:38|S|50|52.155000||
B|BITF|20260128|14:59:38|S|125|2.615000||
B|CRM|20260128|14:59:38|S|1|229.680000||
B|CRWV|20260128|14:59:38|S|213|104.575000||
B|CVNA|20260128|14:59:38|S|7|381.450000||
B|EVEX|20260128|14:59:38|S|100|4.155000||
B|FLNC|20260128|14:59:38|S|42|31.192000||
B|GFS|20260128|14:59:38|S|300|46.168800||
B|LAC|20260128|14:59:38|S|40|5.955000||
B|SNDK|20260128|14:59:38|S|1|528.190000||
B|WULF|20260128|14:59:38|S|250|15.035000||
B|Z|20260128|14:59:38|S|14|66.169900||
B|ZM|20260128|14:59:38|S|100|96.730000||
B|EWY|20260128|14:59:39|S|50|124.800000||
B|NVDA|20260128|14:59:39|S|100|191.795000||
B|PTIR|20260128|14:59:39|S|50|21.035000||
B|SLV|20260128|14:59:39|S|30|103.759300||
B|SOFI|20260128|14:59:39|S|50|24.768000||
B|AES|20260128|14:59:40|S|20|15.205000||
B|AG|20260128|14:59:40|S|100|25.665000||
B|AGQ|20260128|14:59:40|S|3|386.220000||
B|CCJ|20260128|14:59:40|S|55|131.710000||
B|EWY|20260128|14:59:40|S|50|124.800000||
B|EWY|20260128|14:59:40|S|50|124.800000||
B|LRN|20260128|14:59:40|S|8|86.424000||
B|PFE|20260128|14:59:40|S|7500|25.774200||
B|AI|20260128|14:59:41|S|2400|13.255000||
B|BHP|20260128|14:59:41|S|123|70.269300||
B|CORZ|20260128|14:59:41|S|200|19.575000||
B|CORZ|20260128|14:59:41|S|200|19.575000||
B|CRCL|20260128|14:59:41|S|33|74.250000||
B|MSTR|20260128|14:59:41|S|48|158.905000||
B|SMR|20260128|14:59:41|S|59|20.480000||
B|SONY|20260128|14:59:41|S|1|22.255000||
B|UA|20260128|14:59:41|S|500|5.910000||
B|ACHR|20260128|14:59:42|S|44|7.765000||
B|ASTS|20260128|14:59:42|S|25|122.110000||
B|BE|20260128|14:59:42|S|100|166.280000||
B|BITF|20260128|14:59:42|S|5|2.600000||
B|GLD|20260128|14:59:42|S|3|489.551500||
B|GOOGL|20260128|14:59:42|S|100|336.460000||
B|LAC|20260128|14:59:42|S|10|5.945000||
B|ONDS|20260128|14:59:42|S|100|12.345000||
B|SLG|20260128|14:59:42|S|8|43.848400||
B|UUUU|20260128|14:59:42|S|400|27.319500||
B|ZM|20260128|14:59:42|S|100|96.725000||
B|CIFR|20260128|14:59:43|S|94|18.922400||
B|CNQ|20260128|14:59:43|S|26|36.805000||
B|CRWD|20260128|14:59:43|S|4|475.900000||
B|NUKZ|20260128|14:59:43|S|41|72.290000||
B|ONDS|20260128|14:59:43|S|5|12.345000||
B|QUBT|20260128|14:59:43|S|1|11.138000||
B|RKLB|20260128|14:59:43|S|50|88.340000||
B|SMR|20260128|14:59:43|S|1|20.360000||
B|SOXL|20260128|14:59:43|S|300|69.972600||
B|ZM|20260128|14:59:43|S|33|96.725000||
B|ZS|20260128|14:59:43|S|2|216.085000||
B|AG|20260128|14:59:44|S|3000|25.660000||
B|ARKG|20260128|14:59:44|S|199|31.779500||
B|CORZ|20260128|14:59:44|S|100|19.525000||
B|CRCL|20260128|14:59:44|S|30|74.090000||
B|FLNC|20260128|14:59:44|S|500|31.025000||
B|NAMM|20260128|14:59:44|S|10|5.548000||
B|QS|20260128|14:59:44|S|3200|9.835000||
B|TQQQ|20260128|14:59:44|S|1|57.200000||
B|Z|20260128|14:59:44|S|100|66.280000||
B|APH|20260128|14:59:45|E|1|145.932500||
B|CLSK|20260128|14:59:45|S|400|13.505000||
B|MARA|20260128|14:59:45|S|100|10.395000||
B|NAMM|20260128|14:59:45|S|50|5.549100||
B|QURE|20260128|14:59:45|S|2|23.205000||
B|UNH|20260128|14:59:45|S|40|292.860000||
B|UNH|20260128|14:59:45|S|80|292.890000||
B|UNH|20260128|14:59:45|S|100|292.860000||
B|UNH|20260128|14:59:45|S|334|292.890000||
B|UNH|20260128|14:59:45|S|600|292.890000||
B|Z|20260128|14:59:45|S|200|66.130000||
B|Z|20260128|14:59:45|S|200|66.140000||
B|AMZN|20260128|14:59:46|S|1|242.820000||
B|BABA|20260128|14:59:46|S|10|176.270000||
B|MSTR|20260128|14:59:46|S|116|158.440000||
B|NOW|20260128|14:59:46|S|10|130.070000||
B|NXE|20260128|14:59:46|S|100|13.680000||
B|QUBT|20260128|14:59:46|S|1|11.117900||
B|ACHR|20260128|14:59:47|S|100|7.740000||
B|ASTS|20260128|14:59:47|S|10|121.885000||
B|QUBT|20260128|14:59:47|S|1|11.117900||
B|SNDK|20260128|14:59:47|S|2|527.690000||
B|TGT|20260128|14:59:47|S|1|101.061900||
B|TSMY|20260128|14:59:47|S|25|16.487500||
B|APLD|20260128|14:59:48|S|50|40.230000||
B|COPX|20260128|14:59:48|S|40|91.150000||
B|INTC|20260128|14:59:48|S|25|48.952100||
B|LAES|20260128|14:59:48|S|1|4.590000||
B|LAES|20260128|14:59:48|S|1|4.590000||
B|NVDA|20260128|14:59:48|S|800|191.675000||
B|PSFE|20260128|14:59:48|S|3|6.971000||
B|SMR|20260128|14:59:48|S|4|20.340000||
B|TSLA|20260128|14:59:48|S|120|434.525000||
B|XRT|20260128|14:59:48|S|12|87.255800||
B|ZM|20260128|14:59:48|S|11|96.680000||
B|HUT|20260128|14:59:49|S|2|63.130000||
B|INTC|20260128|14:59:49|S|400|48.953100||
B|IREN|20260128|14:59:49|S|20|62.217400||
B|MA|20260128|14:59:49|S|5|521.690000||
B|NVDA|20260128|14:59:49|S|60|191.660700||
B|PATH|20260128|14:59:49|S|4|14.300000||
B|PDD|20260128|14:59:49|S|1|103.267000||
B|QUBT|20260128|14:59:49|S|1|11.117900||
B|TSLA|20260128|14:59:49|S|1|434.380000||
B|TSLA|20260128|14:59:49|S|80|434.380000||
B|TSLA|20260128|14:59:49|S|120|434.410000||
B|CVNA|20260128|14:59:50|S|80|381.430000||
B|EOSU|20260128|14:59:50|S|200|22.540000||
B|INTC|20260128|14:59:50|S|300|48.955000||
B|LAES|20260128|14:59:50|S|500|4.590000||
B|NBIS|20260128|14:59:50|S|30|99.825000||
B|SMCI|20260128|14:59:50|S|150|31.205000||
B|TQQQ|20260128|14:59:50|S|50|57.150000||
B|TWLO|20260128|14:59:50|S|1|137.240000||
B|APLD|20260128|14:59:51|S|1|40.160000||
B|APP|20260128|14:59:51|S|100|543.850000||
B|BE|20260128|14:59:51|S|100|165.820000||
B|BE|20260128|14:59:51|S|163|165.810000||
B|BHP|20260128|14:59:51|S|94|70.119100||
B|COIN|20260128|14:59:51|S|43|208.480000||
B|LYG|20260128|14:59:51|S|30|5.780000||
B|NEM|20260128|14:59:51|S|60|130.700000||
B|ONDS|20260128|14:59:51|S|300|12.295000||
B|ORCL|20260128|14:59:51|S|80|174.340000||
B|QUBT|20260128|14:59:51|S|1|11.117900||
B|ACHR|20260128|14:59:52|S|44|7.730000||
B|ASTX|20260128|14:59:52|S|4|100.731000||
B|BYRN|20260128|14:59:52|S|10|14.710000||
B|CCJ|20260128|14:59:52|S|200|131.470000||
B|CVNA|20260128|14:59:52|S|40|381.120000||
B|CVNA|20260128|14:59:52|S|115|381.210000||
B|CVNA|20260128|14:59:52|S|400|381.210000||
B|SILJ|20260128|14:59:52|S|100|38.432000||
B|SNDK|20260128|14:59:52|S|10|527.570000||
B|SOFI|20260128|14:59:52|S|7|24.677500||
B|TQQQ|20260128|14:59:52|S|1|57.160000||
B|VZLA|20260128|14:59:52|S|400|6.700000||
B|WDC|20260128|14:59:52|S|100|282.970000||
B|WEN|20260128|14:59:52|S|125|7.956200||
B|CRWV|20260128|14:59:53|S|50|103.950000||
B|CRWV|20260128|14:59:53|S|150|103.900000||
B|DOCN|20260128|14:59:53|S|70|60.786300||
B|TQQQ|20260128|14:59:53|S|200|57.160000||
B|WDC|20260128|14:59:53|S|8|283.111000||
B|ZTS|20260128|14:59:53|S|18|121.414900||
B|BEPC|20260128|14:59:54|S|3|40.660000||
B|CPNG|20260128|14:59:54|S|60|20.305000||
B|ED|20260128|14:59:54|S|40|105.130000||
B|FRMI|20260128|14:59:54|S|100|10.000000||
B|LAES|20260128|14:59:54|S|3|4.570000||
B|MSTX|20260128|14:59:54|S|1|3.950000||
B|NET|20260128|14:59:54|S|22|185.160000||
B|QUBT|20260128|14:59:54|S|100|11.080700||
B|SMCI|20260128|14:59:54|S|200|31.160000||
B|SMH|20260128|14:59:54|S|100|416.210000||
B|TQQQ|20260128|14:59:54|S|100|57.140000||
B|UNH|20260128|14:59:54|S|29|292.897300||
B|UNH|20260128|14:59:54|S|30|292.900000||
B|ZTS|20260128|14:59:54|S|6|121.445500||
B|ASTX|20260128|14:59:55|S|4|100.180000||
B|IWM|20260128|14:59:55|S|50|263.668000||
B|MUFG|20260128|14:59:55|S|20|17.855000||
B|OKLO|20260128|14:59:55|S|10|92.690000||
B|ORCL|20260128|14:59:55|S|50|174.340000||
B|PLTR|20260128|14:59:55|S|1|158.950000||
B|SLV|20260128|14:59:55|S|5|103.749300||
B|UA|20260128|14:59:55|S|100|5.905000||
B|BITF|20260128|14:59:56|S|25|2.595000||
B|CRWV|20260128|14:59:56|S|1|103.923900||
B|EWY|20260128|14:59:56|S|100|124.720000||
B|NVDA|20260128|14:59:56|S|200|191.610600||
B|TQQQ|20260128|14:59:56|S|900|57.120000||
B|VIST|20260128|14:59:56|S|82|59.120000||
B|ZS|20260128|14:59:56|S|40|215.670000||
B|BABA|20260128|14:59:57|S|50|176.170000||
B|CIFR|20260128|14:59:57|S|200|18.785000||
B|CPNG|20260128|14:59:57|S|6|20.305000||
B|QUBT|20260128|14:59:57|S|1|11.078000||
B|RKLB|20260128|14:59:57|S|50|87.810000||
B|RKLX|20260128|14:59:57|S|50|59.290000||
B|SLV|20260128|14:59:57|S|10|103.739100||
B|SLV|20260128|14:59:57|S|400|103.730000||
B|SLV|20260128|14:59:57|S|400|103.735000||
B|SMR|20260128|14:59:57|S|250|20.280000||
B|TEO|20260128|14:59:57|S|600|13.080000||
B|TQQQ|20260128|14:59:57|S|50|57.130000||
B|TQQQ|20260128|14:59:57|S|50|57.130000||
B|TSLA|20260128|14:59:57|S|13|434.345000||
B|UAA|20260128|14:59:57|S|500|6.040000||
B|ACHR|20260128|14:59:58|S|43|7.705000||
B|AMD|20260128|14:59:58|S|400|251.045900||
B|CRDO|20260128|14:59:58|S|50|129.400000||
B|NBIS|20260128|14:59:58|S|100|99.800000||
B|NVAX|20260128|14:59:58|S|400|9.280000||
B|RGTI|20260128|14:59:58|S|500|21.950000||
B|SMR|20260128|14:59:58|S|100|20.270000||
B|TSLA|20260128|14:59:58|S|94|434.340000||
B|KO|20260128|14:59:59|S|200|72.645000||
B|LMT|20260128|14:59:59|S|10|597.350000||
B|RGTI|20260128|14:59:59|S|100|21.940000||
B|SOXL|20260128|14:59:59|S|1|69.695000||
B|TLK|20260128|14:59:59|S|50|20.705000||
B|TQQQ|20260128|14:59:59|S|1|57.120000||
B|TSLA|20260128|14:59:59|S|2|434.345000||
B|TSLL|20260128|14:59:59|S|300|17.489300||
B|UNH|20260128|14:59:59|S|25|292.887900||
B|UUUU|20260128|14:59:59|S|100|27.110700||
B|WDC|20260128|14:59:59|S|25|282.940000||
B|WULF|20260128|14:59:59|S|100|14.905000||
B|AAPL|20260128|15:00:00|S|100|256.220000||
B|ADAM|20260128|15:00:00|S|1063|8.470000||
B|MSFT|20260128|15:00:00|S|4|480.560000||
B|MSFT|20260128|15:00:00|S|247|480.515000||
B|SLV|20260128|15:00:00|S|24|103.719100||
B|TSLA|20260128|15:00:00|S|1|434.300000||
B|TSLA|20260128|15:00:00|S|19|434.320000||
B|XLF|20260128|15:00:00|S|100|52.820000||
B|ADAG|20260128|15:00:01|S|800|2.700000||
B|AG|20260128|15:00:01|S|300|25.605000||
B|ASTS|20260128|15:00:01|S|10|121.190000||
B|ETHU|20260128|15:00:01|S|43|54.499500||
B|HL|20260128|15:00:01|S|400|27.065000||
B|MSFT|20260128|15:00:01|S|100|480.570000||
B|MSFT|20260128|15:00:01|S|123|480.590000||
B|NG|20260128|15:00:01|S|55|11.015000||
B|OKLO|20260128|15:00:01|S|1|92.767500||
B|ORCL|20260128|15:00:01|S|40|174.300000||
B|ORCL|20260128|15:00:01|S|80|174.310000||
B|TSLR|20260128|15:00:01|S|100|29.350000||
B|UA|20260128|15:00:01|S|100|5.905000||
B|ASTX|20260128|15:00:02|S|4|100.111000||
B|CGNX|20260128|15:00:02|S|100|39.011500||
B|IRE|20260128|15:00:02|S|233|14.468900||
B|MSTR|20260128|15:00:02|S|5|157.980000||
B|MSTR|20260128|15:00:02|S|5|157.982900||
B|OIH|20260128|15:00:02|S|1|342.500000||
B|ONDS|20260128|15:00:02|S|500|12.265000||
B|RGLD|20260128|15:00:02|S|100|297.560000||
B|RXRX|20260128|15:00:02|S|50|4.465000||
B|SERV|20260128|15:00:02|S|20|12.310000||
B|SPY|20260128|15:00:02|S|12|694.824500||
B|CRDO|20260128|15:00:03|S|109|129.500000||
B|CRDO|20260128|15:00:03|S|463|129.570000||
B|EVEX|20260128|15:00:03|S|100|4.135000||
B|HOOD|20260128|15:00:03|S|20|103.219100||
B|NOW|20260128|15:00:03|S|80|129.965000||
B|RKLB|20260128|15:00:03|S|50|87.727500||
B|SMR|20260128|15:00:03|S|100|20.250000||
B|TSLA|20260128|15:00:03|S|35|434.320000||
B|BE|20260128|15:00:04|S|100|164.790000||
B|CRWV|20260128|15:00:04|S|1|103.831200||
B|GTLB|20260128|15:00:04|S|100|37.370000||
B|IWM|20260128|15:00:04|S|500|263.685000||
B|OKLO|20260128|15:00:04|S|100|92.580000||
B|PLUG|20260128|15:00:04|S|25|2.440000||
B|RKLB|20260128|15:00:04|S|100|87.680000||
B|RKLB|20260128|15:00:04|S|200|87.683000||
B|RR|20260128|15:00:04|S|100|4.940000||
B|SYM|20260128|15:00:04|S|100|54.063300||
B|TSLA|20260128|15:00:04|S|10|434.445000||
B|UNH|20260128|15:00:04|S|2|292.910000||
B|ARE|20260128|15:00:05|S|55|55.051700||
B|LAES|20260128|15:00:05|S|10|4.560000||
B|ONDS|20260128|15:00:05|S|500|12.215000||
B|RKLB|20260128|15:00:05|S|40|87.590000||
B|RXRX|20260128|15:00:05|S|1|4.460000||
B|RXRX|20260128|15:00:05|S|1|4.460000||
B|RXRX|20260128|15:00:05|S|4|4.460000||
B|RXRX|20260128|15:00:05|S|12|4.460000||
B|TDW|20260128|15:00:05|S|25|60.870000||
B|ZTS|20260128|15:00:05|S|8|121.462300||
B|ZTS|20260128|15:00:05|S|15|121.462300||
B|APLD|20260128|15:00:06|S|635|39.979500||
B|EXPD|20260128|15:00:06|S|1|160.160000||
B|IDR|20260128|15:00:06|S|100|39.010000||
B|JOBY|20260128|15:00:06|S|7|13.298500||
B|TRX|20260128|15:00:06|S|200|1.870000||
B|TRX|20260128|15:00:06|S|600|1.860000||
B|TSLA|20260128|15:00:06|S|7|434.527400||
B|LUNR|20260128|15:00:07|S|200|22.579000||
B|ORCL|20260128|15:00:07|S|120|174.540000||
B|RDW|20260128|15:00:07|S|25|13.218000||
B|RGTI|20260128|15:00:07|S|100|21.890000||
B|USAR|20260128|15:00:07|S|20|24.649500||
B|HL|20260128|15:00:08|S|100|27.249300||
B|OKLO|20260128|15:00:08|S|50|92.480000||
B|SIL|20260128|15:00:08|S|100|112.510000||
B|SOUN|20260128|15:00:08|S|100|9.650000||
B|TRMD|20260128|15:00:08|S|60|24.385400||
B|UA|20260128|15:00:08|S|100|5.905000||
B|AMD|20260128|15:00:09|S|100|251.100000||
B|BMA|20260128|15:00:09|S|6|103.851000||
B|BMA|20260128|15:00:09|S|19|103.860000||
B|HUBS|20260128|15:00:09|S|1|317.950000||
B|NGD|20260128|15:00:09|S|25|12.259500||
B|ONDS|20260128|15:00:09|S|100|12.215000||
B|PLTR|20260128|15:00:09|S|1|158.883900||
B|RGTI|20260128|15:00:09|S|400|21.840000||
B|SERV|20260128|15:00:09|S|20|12.270000||
B|TSLA|20260128|15:00:09|S|2|434.480000||
B|ZM|20260128|15:00:09|S|12|96.590000||
B|ABBV|20260128|15:00:10|S|22|217.015000||
B|ABEV|20260128|15:00:10|S|6|2.810000||
B|ACHR|20260128|15:00:10|S|31|7.695000||
B|ADBE|20260128|15:00:10|S|2|299.290000||
B|HL|20260128|15:00:10|S|4|27.249300||
B|IRE|20260128|15:00:10|S|3000|14.480000||
B|MRK|20260128|15:00:10|S|1|106.190000||
B|MSTR|20260128|15:00:10|S|40|157.980000||
B|QXO|20260128|15:00:10|S|14|23.320000||
B|SLV|20260128|15:00:10|S|1|103.790000||
B|SMR|20260128|15:00:10|S|100|20.267400||
B|SUPV|20260128|15:00:10|S|2|12.370000||
B|AAP|20260128|15:00:11|S|85|49.040000||
B|ABNB|20260128|15:00:11|S|40|132.555000||
B|ACHR|20260128|15:00:11|S|4|7.690700||
B|ACN|20260128|15:00:11|S|14|269.370000||
B|BMA|20260128|15:00:11|S|5|103.861000||
B|BMA|20260128|15:00:11|S|88|103.870000||
B|CAAP|20260128|15:00:11|S|120|29.290000||
B|CAH|20260128|15:00:11|S|1|209.603200||
B|CGNX|20260128|15:00:11|S|2|39.050000||
B|CGNX|20260128|15:00:11|S|98|39.048100||
B|CIBR|20260128|15:00:11|S|2|71.780000||
B|MRSH|20260128|15:00:11|S|100|178.230000||
B|NXT|20260128|15:00:11|S|100|117.180000||
B|PLTR|20260128|15:00:11|S|10|158.950000||
B|RR|20260128|15:00:11|S|400|4.955000||
B|YMAR|20260128|15:00:11|S|10|27.490000||
B|CSCO|20260128|15:00:12|S|50|78.775000||
B|CVX|20260128|15:00:12|S|21|169.388800||
B|EWZ|20260128|15:00:12|S|9|38.015000||
B|GLOB|20260128|15:00:12|S|48|69.720000||
B|GLW|20260128|15:00:12|S|39|104.542300||
B|IBKR|20260128|15:00:12|S|1|75.150000||
B|IONZ|20260128|15:00:12|S|20|18.210000||
B|IREN|20260128|15:00:12|S|13|62.300000||
B|KOF|20260128|15:00:12|S|5|106.949000||
B|KOF|20260128|15:00:12|S|6|106.940000||
B|LVS|20260128|15:00:12|S|16|61.920000||
B|MRNA|20260128|15:00:12|S|2|44.501000||
B|MRVL|20260128|15:00:12|S|26|83.050000||
B|MSTR|20260128|15:00:12|S|27|157.900000||
B|NEM|20260128|15:00:12|S|116|131.080000||
B|OKLO|20260128|15:00:12|S|1|92.711700||
B|QUBT|20260128|15:00:12|S|1|11.088000||
B|QUBT|20260128|15:00:12|S|1|11.088000||
B|SU|20260128|15:00:12|S|100|52.765000||
B|TSLA|20260128|15:00:12|S|11|434.800000||
B|ACHR|20260128|15:00:13|S|61|7.705000||
B|BCS|20260128|15:00:13|S|1|26.475000||
B|NVDA|20260128|15:00:13|S|25|191.577700||
B|NVDA|20260128|15:00:13|S|100|191.570700||
B|PANW|20260128|15:00:13|S|2|184.690000||
B|PFE|20260128|15:00:13|S|35|25.782400||
B|RKLB|20260128|15:00:13|S|95|87.780000||
B|SNOW|20260128|15:00:13|S|20|218.640000||
B|TEO|20260128|15:00:13|S|20|13.080000||
B|TGS|20260128|15:00:13|S|75|32.780000||
B|TQQQ|20260128|15:00:13|S|47|57.115000||
B|TRIP|20260128|15:00:13|S|3|13.029300||
B|TXN|20260128|15:00:13|S|37|213.970000||
B|URBN|20260128|15:00:13|S|30|68.930000||
B|URBN|20260128|15:00:13|S|70|68.930000||
B|VEA|20260128|15:00:13|S|3|66.627300||
B|VST|20260128|15:00:13|S|5|165.135000||
B|WFC|20260128|15:00:13|S|12|86.870000||
B|XLE|20260128|15:00:13|S|134|49.860000||
B|ZM|20260128|15:00:13|S|9|96.660000||
B|ZM|20260128|15:00:13|S|10|96.660000||
B|ZM|20260128|15:00:13|S|81|96.660000||
B|BMNG|20260128|15:00:14|S|100|3.610000||
B|DAL|20260128|15:00:14|S|10|66.149300||
B|EBAY|20260128|15:00:14|S|11|95.582200||
B|EMBJ|20260128|15:00:14|S|46|76.490000||
B|ETSY|20260128|15:00:14|S|56|57.750000||
B|F|20260128|15:00:14|S|26|13.805000||
B|HON|20260128|15:00:14|S|3|218.812100||
B|HON|20260128|15:00:14|S|4|218.810000||
B|HOOD|20260128|15:00:14|S|10|103.280000||
B|IFF|20260128|15:00:14|S|2|71.830000||
B|IJH|20260128|15:00:14|S|9|69.520000||
B|INFY|20260128|15:00:14|S|27|17.950700||
B|LMT|20260128|15:00:14|S|21|597.480000||
B|MSTR|20260128|15:00:14|S|22|157.930000||
B|PEP|20260128|15:00:14|S|88|147.940000||
B|PRME|20260128|15:00:14|S|284|4.060000||
B|PRME|20260128|15:00:14|S|344|4.060000||
B|QUBT|20260128|15:00:14|S|1|11.117900||
B|SAP|20260128|15:00:14|S|4|236.046200||
B|SOFI|20260128|15:00:14|S|1|24.649300||
B|TCOM|20260128|15:00:14|S|25|63.010000||
B|TM|20260128|15:00:14|S|2|219.225300||
B|TRV|20260128|15:00:14|S|40|281.070000||
B|TWLO|20260128|15:00:14|S|9|137.120000||
B|V|20260128|15:00:14|S|6|326.444300||
B|XLU|20260128|15:00:14|S|1|43.285000||
B|XOM|20260128|15:00:14|S|32|137.239000||
B|XYZ|20260128|15:00:14|S|2|64.180000||
B|ACHR|20260128|15:00:15|S|2|7.702500||
B|HL|20260128|15:00:15|S|1800|27.237400||
B|MGM|20260128|15:00:15|S|9|33.002900||
B|NBIS|20260128|15:00:15|S|70|99.630000||
B|ORCL|20260128|15:00:15|S|50|174.560000||
B|UEC|20260128|15:00:15|S|1594|19.545000||
B|UUUU|20260128|15:00:15|S|200|27.120000||
B|ACHR|20260128|15:00:16|S|5|7.702500||
B|GOOGL|20260128|15:00:16|S|2|336.175000||
B|LUNR|20260128|15:00:16|S|100|22.622000||
B|SMR|20260128|15:00:16|S|25|20.289100||
B|SMR|20260128|15:00:16|S|25|20.290000||
B|TSLA|20260128|15:00:16|S|110|435.200000||
B|UA|20260128|15:00:16|S|500|5.905000||
B|BNAI|20260128|15:00:17|S|10|63.140000||
B|CRWV|20260128|15:00:17|S|13|103.550000||
B|KGC|20260128|15:00:17|S|50|37.817300||
B|NBIS|20260128|15:00:17|S|10|99.680000||
B|ONDS|20260128|15:00:17|S|300|12.275000||
B|UAMY|20260128|15:00:17|S|100|9.439100||
B|VICI|20260128|15:00:17|S|20|27.995000||
B|VTI|20260128|15:00:17|S|14|342.934500||
B|FIS|20260128|15:00:18|S|10|56.385000||
B|HIMS|20260128|15:00:18|S|36|28.440000||
B|NVDA|20260128|15:00:18|S|200|191.615000||
B|OKLO|20260128|15:00:18|S|2|92.776000||
B|PFE|20260128|15:00:18|S|100|25.785000||
B|POET|20260128|15:00:18|S|100|6.265000||
B|QBTS|20260128|15:00:18|S|50|24.945000||
B|RKLB|20260128|15:00:18|S|100|87.870000||
B|RKLB|20260128|15:00:18|S|400|87.820000||
B|RKLB|20260128|15:00:18|S|401|87.860000||
B|TSLA|20260128|15:00:18|S|40|435.100000||
B|TSLA|20260128|15:00:18|S|100|435.100000||
B|TSLL|20260128|15:00:18|S|398|17.549300||
B|ALMS|20260128|15:00:19|S|99|27.520000||
B|ASTS|20260128|15:00:19|S|100|120.745000||
B|EOSE|20260128|15:00:19|S|129|16.257400||
B|IREN|20260128|15:00:19|S|45|62.455000||
B|LUNR|20260128|15:00:19|S|90|22.599300||
B|RR|20260128|15:00:19|S|100|4.975000||
B|SILJ|20260128|15:00:19|S|21|38.524500||
B|TSLA|20260128|15:00:19|S|100|435.165000||
B|TSLA|20260128|15:00:19|S|100|435.180000||
B|USAR|20260128|15:00:19|S|50|24.690000||
B|ENVX|20260128|15:00:20|S|100|7.205000||
B|SATL|20260128|15:00:20|S|100|5.445000||
B|SVM|20260128|15:00:20|S|10|12.552700||
B|USAR|20260128|15:00:20|S|80|24.690000||
B|USAR|20260128|15:00:20|S|100|24.695200||
B|BTE|20260128|15:00:21|S|100|3.440000||
B|COIN|20260128|15:00:21|S|75|208.290000||
B|SLB|20260128|15:00:21|S|100|48.703700||
B|USAU|20260128|15:00:21|S|900|20.275000||
B|USAU|20260128|15:00:21|S|1200|20.380000||
B|ZM|20260128|15:00:21|S|100|96.660000||
B|EVLV|20260128|15:00:22|S|100|6.525000||
B|ONDS|20260128|15:00:22|S|1000|12.275000||
B|ROKU|20260128|15:00:22|S|2|101.550000||
B|UNH|20260128|15:00:22|S|40|293.330000||
B|BE|20260128|15:00:23|S|100|165.180000||
B|EQX|20260128|15:00:23|S|200|16.875000||
B|HXL|20260128|15:00:23|S|80|81.060000||
B|HXL|20260128|15:00:23|S|100|81.060000||
B|HXL|20260128|15:00:23|S|100|81.060000||
B|MU|20260128|15:00:23|S|102|434.601000||
B|ONDS|20260128|15:00:23|S|100|12.285000||
B|ORCL|20260128|15:00:23|S|20|174.630000||
B|QUBT|20260128|15:00:23|S|1|11.117900||
B|CIFR|20260128|15:00:24|S|100|18.800000||
B|FAS|20260128|15:00:24|S|3|149.120000||
B|GLD|20260128|15:00:24|S|10|490.100000||
B|NAK|20260128|15:00:24|S|100|2.425000||
B|NVO|20260128|15:00:24|S|30|60.310000||
B|OKLO|20260128|15:00:24|S|1|92.672200||
B|QUBT|20260128|15:00:24|S|1|11.128000||
B|ASPI|20260128|15:00:25|S|20|7.865000||
B|AXON|20260128|15:00:25|S|100|559.300000||
B|MUR|20260128|15:00:25|S|6|31.238700||
B|MUR|20260128|15:00:25|S|286|31.240000||
B|SIVR|20260128|15:00:25|S|1|109.054000||
B|STUB|20260128|15:00:25|S|100|15.380000||
B|USAR|20260128|15:00:25|S|10|24.729500||
B|CRDO|20260128|15:00:26|S|200|129.680000||
B|HXL|20260128|15:00:26|S|1000|81.070000||
B|LRN|20260128|15:00:26|S|100|86.560000||
B|BRO|20260128|15:00:27|S|18|72.010000||
B|ENB|20260128|15:00:27|S|100|48.475000||
B|MARA|20260128|15:00:27|S|40|10.395000||
B|RGTI|20260128|15:00:27|S|200|22.005000||
B|RGTI|20260128|15:00:27|S|200|22.005000||
B|RR|20260128|15:00:27|S|300|4.985000||
B|SGOV|20260128|15:00:27|S|100|100.640000||
B|AAL|20260128|15:00:28|S|1|13.450700||
B|BKSY|20260128|15:00:28|S|136|27.423600||
B|BKSY|20260128|15:00:28|S|264|27.420000||
B|CRWV|20260128|15:00:28|S|80|103.690000||
B|JMIA|20260128|15:00:28|S|2|12.733600||
B|LMT|20260128|15:00:28|S|2|597.390000||
B|LRCX|20260128|15:00:28|S|20|239.910000||
B|MARA|20260128|15:00:28|S|240|10.385000||
B|MELI|20260128|15:00:28|S|1|2285.445000||
B|NKE|20260128|15:00:28|S|1|62.255000||
B|NVDA|20260128|15:00:28|S|1|191.695000||
B|PBR|20260128|15:00:28|S|17|15.280000||
B|SMR|20260128|15:00:28|S|20|20.365000||
B|STLA|20260128|15:00:28|S|100|9.760000||
B|USAR|20260128|15:00:28|S|180|24.720000||
B|WMT|20260128|15:00:28|S|1|116.210000||
B|ZS|20260128|15:00:28|S|9|216.690300||
B|ASTS|20260128|15:00:29|S|10|120.810000||
B|BBD|20260128|15:00:29|S|85|4.140000||
B|BRO|20260128|15:00:29|S|20|72.010000||
B|FIG|20260128|15:00:29|S|60|29.870000||
B|HXL|20260128|15:00:29|S|200|81.040000||
B|MARA|20260128|15:00:29|S|80|10.385000||
B|MARA|20260128|15:00:29|S|200|10.385000||
B|SMH|20260128|15:00:29|S|30|416.595000||
B|TX|20260128|15:00:29|S|1|43.450000||
B|UA|20260128|15:00:29|S|100|5.905000||
B|USFD|20260128|15:00:29|S|20|83.670000||
B|VOO|20260128|15:00:29|S|3|639.288600||
B|BMNU|20260128|15:00:30|S|100|5.355000||
B|CRWV|20260128|15:00:30|S|20|103.710000||
B|CRWV|20260128|15:00:30|S|100|103.756000||
B|ONDS|20260128|15:00:30|S|96|12.285000||
B|ONDS|20260128|15:00:30|S|800|12.285000||
B|TQQQ|20260128|15:00:30|S|100|57.190000||
B|ADM|20260128|15:00:31|S|20|67.240000||
B|BBAI|20260128|15:00:31|S|60|6.010000||
B|BKD|20260128|15:00:31|S|100|13.085000||
B|INTC|20260128|15:00:31|S|200|49.005000||
B|MSFT|20260128|15:00:31|S|100|480.530000||
B|OKLO|20260128|15:00:31|S|100|92.950000||
B|ONDS|20260128|15:00:31|S|500|12.279300||
B|QBTS|20260128|15:00:31|S|300|25.055000||
B|RR|20260128|15:00:31|S|900|4.985000||
B|SYF|20260128|15:00:31|S|20|73.590000||
B|TQQQ|20260128|15:00:31|S|900|57.175000||
B|TXT|20260128|15:00:31|S|100|86.630000||
B|APP|20260128|15:00:32|S|50|543.265000||
B|BIAF|20260128|15:00:32|S|742|1.265000||
B|JAAA|20260128|15:00:32|S|43|50.793500||
B|MOS|20260128|15:00:32|S|100|27.930000||
B|UA|20260128|15:00:32|S|500|5.905000||
B|USAR|20260128|15:00:32|S|50|24.710000||
B|USAR|20260128|15:00:32|S|130|24.710000||
B|ZS|20260128|15:00:32|S|9|216.690300||
B|ZS|20260128|15:00:32|S|10|216.690300||
B|COIN|20260128|15:00:33|S|100|208.220000||
B|CRWV|20260128|15:00:33|S|100|103.860000||
B|GLD|20260128|15:00:33|S|32|490.110000||
B|QUBT|20260128|15:00:33|S|1|11.108000||
B|RKLB|20260128|15:00:33|S|100|87.827100||
B|USAR|20260128|15:00:33|S|120|24.720000||
B|AAOI|20260128|15:00:34|S|5|44.690000||
B|MU|20260128|15:00:34|S|5|434.875500||
B|NTCT|20260128|15:00:34|S|100|28.200000||
B|STNE|20260128|15:00:34|S|10|16.855000||
B|STRS|20260128|15:00:34|S|40|27.830000||
B|TLRY|20260128|15:00:34|S|100|7.955000||
B|USAR|20260128|15:00:34|S|100|24.740000||
B|VALE|20260128|15:00:34|S|960|16.629300||
B|ASTS|20260128|15:00:35|S|27|120.910000||
B|FIS|20260128|15:00:35|S|15|56.370000||
B|OKLO|20260128|15:00:35|S|20|92.990000||
B|SOFI|20260128|15:00:35|S|2|24.657300||
B|SOUN|20260128|15:00:35|S|50|9.710000||
B|WEN|20260128|15:00:35|S|4|7.957400||
B|AMD|20260128|15:00:36|S|70|251.460000||
B|BMNR|20260128|15:00:36|S|8|30.178100||
B|RKLB|20260128|15:00:36|S|25|88.085000||
B|SNOW|20260128|15:00:36|S|5|218.953600||
B|AMD|20260128|15:00:37|S|100|251.410000||
B|AMD|20260128|15:00:37|S|200|251.412900||
B|CALC|20260128|15:00:37|E|25|1.365900||
B|FSM|20260128|15:00:37|S|150|11.660000||
B|FSM|20260128|15:00:37|S|250|11.659200||
B|MSTR|20260128|15:00:37|S|50|158.380000||
B|NBIS|20260128|15:00:37|S|100|100.050000||
B|OKLO|20260128|15:00:37|S|18|93.080000||
B|CDE|20260128|15:00:38|S|50|24.989500||
B|OKLO|20260128|15:00:38|S|4|93.120000||
B|PTON|20260128|15:00:38|S|7|5.885000||
B|PYPL|20260128|15:00:38|S|69|54.105000||
B|TMQ|20260128|15:00:38|S|300|6.880000||
B|UA|20260128|15:00:38|S|500|5.905000||
B|WLDN|20260128|15:00:38|S|3|133.510000||
B|ZTS|20260128|15:00:38|S|2|121.461200||
B|EOSE|20260128|15:00:39|S|30|16.335000||
B|OKLO|20260128|15:00:39|S|100|93.080000||
B|ONDS|20260128|15:00:39|S|16|12.335000||
B|ZS|20260128|15:00:39|S|40|216.683400||
B|DINO|20260128|15:00:40|S|100|50.250000||
B|GDXU|20260128|15:00:40|S|300|507.780000||
B|IREX|20260128|15:00:40|S|100|25.120000||
B|META|20260128|15:00:40|S|2|670.960000||
B|SCHD|20260128|15:00:40|S|250|29.220000||
B|SMR|20260128|15:00:40|S|250|20.437100||
B|BRO|20260128|15:00:41|S|220|71.980000||
B|GDXU|20260128|15:00:41|S|1|506.690000||
B|GDXU|20260128|15:00:41|S|2|507.240000||
B|IREX|20260128|15:00:41|S|98|25.180000||
B|MU|20260128|15:00:41|S|87|434.970000||
B|SVIX|20260128|15:00:41|S|176|23.395000||
B|UA|20260128|15:00:41|S|100|5.905000||
B|UA|20260128|15:00:41|S|400|5.905000||
B|BAI|20260128|15:00:42|S|117|36.107400||
B|QUBT|20260128|15:00:42|S|1|11.168000||
B|RXRX|20260128|15:00:42|S|1|4.479700||
B|TSLA|20260128|15:00:42|S|35|435.560000||
B|USAR|20260128|15:00:42|S|200|24.825000||
B|ASTS|20260128|15:00:43|S|56|121.300000||
B|CRWV|20260128|15:00:43|S|10|103.957300||
B|CVNA|20260128|15:00:43|S|40|380.941000||
B|FEED|20260128|15:00:43|S|50|2.360000||
B|LCID|20260128|15:00:43|S|1|10.978000||
B|MRNA|20260128|15:00:43|S|400|44.590000||
B|MU|20260128|15:00:43|S|50|434.964200||
B|MU|20260128|15:00:43|S|50|434.970000||
B|MU|20260128|15:00:43|S|50|434.974300||
B|MU|20260128|15:00:43|S|50|434.980000||
B|QBTS|20260128|15:00:43|S|50|25.115000||
B|RGTI|20260128|15:00:43|S|20|22.055000||
B|USAR|20260128|15:00:43|S|20|24.830000||
B|VXX|20260128|15:00:43|S|250|26.670700||
B|ZS|20260128|15:00:43|S|3|216.345300||
B|INTC|20260128|15:00:44|S|400|49.046900||
B|MKSI|20260128|15:00:44|S|2|236.930000||
B|QBTS|20260128|15:00:44|S|50|25.095000||
B|TSLA|20260128|15:00:44|S|70|435.590000||
B|ASTS|20260128|15:00:45|S|40|121.510000||
B|ASTS|20260128|15:00:45|S|166|121.540000||
B|CVNA|20260128|15:00:45|S|38|381.041000||
B|HLN|20260128|15:00:45|S|117|10.315000||
B|QFIN|20260128|15:00:45|S|100|16.170000||
B|SLV|20260128|15:00:45|S|96|103.940000||
B|ZS|20260128|15:00:45|S|4|216.392500||
B|DDOG|20260128|15:00:46|S|8|141.190000||
B|HTZ|20260128|15:00:46|S|100|5.178000||
B|RR|20260128|15:00:46|S|100|5.015000||
B|FEED|20260128|15:00:47|S|100|2.355000||
B|OKLO|20260128|15:00:47|S|21|92.930000||
B|STX|20260128|15:00:47|S|5|444.060000||
B|THM|20260128|15:00:47|S|1400|2.970000||
B|TQQQ|20260128|15:00:47|S|600|57.200000||
B|XPEV|20260128|15:00:47|S|20|18.735000||
B|AA|20260128|15:00:48|S|100|59.610000||
B|MU|20260128|15:00:48|S|6|434.865000||
B|NB|20260128|15:00:48|S|100|7.265000||
B|NVT|20260128|15:00:48|S|2|114.470000||
B|ONEW|20260128|15:00:48|S|200|13.510000||
B|TLT|20260128|15:00:48|S|2000|87.600000||
B|BKH|20260128|15:00:49|S|100|71.915000||
B|CRDO|20260128|15:00:49|S|1|129.790000||
B|CVNA|20260128|15:00:49|S|10|381.621000||
B|GBDC|20260128|15:00:49|S|10|13.590000||
B|INTC|20260128|15:00:49|S|1000|49.020600||
B|LAES|20260128|15:00:49|S|20|4.610000||
B|NTRBW|20260128|15:00:49|E|1|1.650000||
B|TLK|20260128|15:00:49|S|100|20.680000||
B|TQQQ|20260128|15:00:49|S|1000|57.210000||
B|VZLA|20260128|15:00:49|S|100|6.695000||
B|SIVR|20260128|15:00:50|S|5|109.150000||
B|APLD|20260128|15:00:51|S|25|40.030000||
B|JNJ|20260128|15:00:51|S|20|226.660000||
B|LRCX|20260128|15:00:51|S|2|239.805000||
B|SCHW|20260128|15:00:51|S|19|102.959000||
B|AGQ|20260128|15:00:52|S|50|387.820000||
B|ASTS|20260128|15:00:52|S|95|121.030000||
B|SPY|20260128|15:00:52|S|15|695.250000||
B|ZSL|20260128|15:00:52|S|10|1.630000||
B|AGQ|20260128|15:00:53|S|5|388.150000||
B|OKLO|20260128|15:00:53|S|50|92.820000||
B|FEED|20260128|15:00:54|S|500|2.359800||
B|FIG|20260128|15:00:54|S|58|29.890000||
B|GLD|20260128|15:00:54|S|10|490.268300||
B|GRAB|20260128|15:00:54|S|20|4.540000||
B|LAES|20260128|15:00:54|S|9|4.595000||
B|ZM|20260128|15:00:54|S|11|96.680000||
B|AGQ|20260128|15:00:55|S|15|387.860000||
B|BE|20260128|15:00:55|S|100|165.370000||
B|MSFT|20260128|15:00:55|S|3|480.420000||
B|PYPL|20260128|15:00:55|S|100|54.120000||
B|QUBT|20260128|15:00:55|S|1|11.098000||
B|TSLL|20260128|15:00:55|S|200|17.579300||
B|AAPU|20260128|15:00:56|S|200|29.588800||
B|CRCL|20260128|15:00:56|S|200|74.065800||
B|CRWV|20260128|15:00:56|S|150|103.840000||
B|NLR|20260128|15:00:56|S|73|162.830000||
B|OKLO|20260128|15:00:56|S|30|92.830000||
B|PAAS|20260128|15:00:56|S|15|64.538600||
B|RDW|20260128|15:00:56|S|80|13.175000||
B|GLD|20260128|15:00:57|S|40|490.210000||
B|LMND|20260128|15:00:57|S|1|91.990000||
B|RPID|20260128|15:00:57|S|1100|4.740000||
B|SLV|20260128|15:00:57|S|300|103.970000||
B|TQQQ|20260128|15:00:57|S|53|57.210000||
B|KGC|20260128|15:00:58|S|78|37.835300||
B|RIOT|20260128|15:00:58|S|300|17.445000||
B|SOUN|20260128|15:00:58|S|300|9.708000||
B|UAA|20260128|15:00:58|S|100|6.050000||
B|USAR|20260128|15:00:58|S|3|24.650000||
B|USAR|20260128|15:00:58|S|100|24.640000||
B|USAR|20260128|15:00:58|S|100|24.685000||
B|USAR|20260128|15:00:58|S|1600|24.690000||
B|USAR|20260128|15:00:58|S|2000|24.670000||
B|AMD|20260128|15:00:59|S|35|251.380000||
B|CVNA|20260128|15:00:59|S|20|382.160000||
B|SATL|20260128|15:00:59|S|100|5.440000||
B|SLV|20260128|15:00:59|S|8|104.000000||
B|SOFI|20260128|15:00:59|S|10|24.689300||
B|TSLA|20260128|15:00:59|S|170|435.552400||
B|VRT|20260128|15:00:59|S|100|192.665000||
B|VRT|20260128|15:00:59|S|100|192.700000||
B|BRO|20260128|15:01:00|S|2|72.040000||
B|CMCSA|20260128|15:01:00|S|12|28.355000||
B|FEED|20260128|15:01:00|S|96|2.340000||
B|SMCI|20260128|15:01:00|S|100|31.116500||
B|ARM|20260128|15:01:01|S|1|109.433300||
B|BN|20260128|15:01:01|S|159|47.065000||
B|MSFT|20260128|15:01:01|S|23|480.543300||
B|RDW|20260128|15:01:01|S|80|13.177500||
B|WYNN|20260128|15:01:01|S|14|113.420000||
B|DUHP|20260128|15:01:02|S|100|38.705000||
B|LAES|20260128|15:01:02|S|7251|4.599700||
B|SOFI|20260128|15:01:02|S|40|24.689300||
B|SQQQ|20260128|15:01:02|S|2|62.587900||
B|TXRH|20260128|15:01:02|S|1|181.370000||
B|TXRH|20260128|15:01:02|S|14|181.395000||
B|AGQ|20260128|15:01:03|S|369|388.290000||
B|CRCL|20260128|15:01:03|S|40|74.070000||
B|RR|20260128|15:01:03|S|100|5.000000||
B|SBSI|20260128|15:01:03|S|32|32.340000||
B|Z|20260128|15:01:03|S|3|66.100000||
B|Z|20260128|15:01:03|S|39|66.100000||
B|BMY|20260128|15:01:04|S|164|54.385000||
B|BTE|20260128|15:01:04|S|100|3.445000||
B|NNN|20260128|15:01:04|S|8|41.570000||
B|SOLS|20260128|15:01:04|S|100|65.080000||
B|TXRH|20260128|15:01:04|S|1|181.395000||
B|UAA|20260128|15:01:04|S|400|6.045000||
B|CLSK|20260128|15:01:05|S|2079|13.457400||
B|LPTH|20260128|15:01:05|S|20|11.325000||
B|MSFT|20260128|15:01:05|S|100|480.595000||
B|ONDS|20260128|15:01:05|S|10|12.277900||
B|ORCL|20260128|15:01:05|S|2|174.720000||
B|SLV|20260128|15:01:05|S|400|104.040000||
B|SNDK|20260128|15:01:05|S|100|526.500000||
B|Z|20260128|15:01:05|S|2|66.100000||
B|ZTS|20260128|15:01:05|S|4|121.561700||
B|ZTS|20260128|15:01:05|S|7|121.505200||
B|ZTS|20260128|15:01:05|S|8|121.561700||
B|AG|20260128|15:01:06|S|48|25.777400||
B|AMC|20260128|15:01:06|S|180|1.437500||
B|EXR|20260128|15:01:06|S|1|137.700000||
B|GLD|20260128|15:01:06|S|50|490.400000||
B|HYMC|20260128|15:01:06|S|29|51.250000||
B|MBUU|20260128|15:01:06|S|20|31.760000||
B|NVDA|20260128|15:01:06|S|40|191.844500||
B|ODFL|20260128|15:01:06|S|1|173.410000||
B|PINS|20260128|15:01:06|S|5|22.685000||
B|SNDK|20260128|15:01:06|S|10|526.650000||
B|Z|20260128|15:01:06|S|27|66.090000||
B|ADT|20260128|15:01:07|S|4|7.987300||
B|BKYI|20260128|15:01:07|S|500|0.773900||
B|GPN|20260128|15:01:07|S|2|72.380000||
B|LOW|20260128|15:01:07|S|1|269.005000||
B|QBTS|20260128|15:01:07|S|400|24.998000||
B|SMR|20260128|15:01:07|S|100|20.330000||
B|TPL|20260128|15:01:07|S|1|355.030000||
B|APP|20260128|15:01:08|S|25|543.565000||
B|BJ|20260128|15:01:08|S|11|90.336700||
B|DELL|20260128|15:01:08|S|9|117.510000||
B|DHR|20260128|15:01:08|S|1|223.920000||
B|KR|20260128|15:01:08|S|21|61.565000||
B|OKLO|20260128|15:01:08|S|897|92.980000||
B|RGTI|20260128|15:01:08|S|640|21.970000||
B|SWK|20260128|15:01:08|S|1|79.205000||
B|U|20260128|15:01:08|S|100|40.278600||
B|BKYI|20260128|15:01:09|S|46|0.773900||
B|EWY|20260128|15:01:09|S|50|124.895000||
B|OKLO|20260128|15:01:09|S|120|93.030000||
B|ONDS|20260128|15:01:09|S|50|12.295000||
B|SLV|20260128|15:01:09|S|28|104.025000||
B|SLV|20260128|15:01:09|S|50|104.025000||
B|TAP|20260128|15:01:09|S|26|47.769300||
B|TSLL|20260128|15:01:09|S|56|17.589300||
B|AGQ|20260128|15:01:10|S|200|388.210000||
B|LOW|20260128|15:01:10|S|1|269.000000||
B|OKLL|20260128|15:01:10|S|100|26.060000||
B|ONDS|20260128|15:01:10|S|1000|12.289300||
B|RGTI|20260128|15:01:10|S|300|21.970000||
B|SBET|20260128|15:01:10|S|20|9.975000||
B|BBWI|20260128|15:01:11|S|1|21.579300||
B|EWY|20260128|15:01:11|S|50|124.915000||
B|PCVX|20260128|15:01:11|S|34|51.330000||
B|SLV|20260128|15:01:11|S|200|104.005000||
B|TAP|20260128|15:01:11|S|6|47.769300||
B|Z|20260128|15:01:11|S|100|66.040000||
B|ASTS|20260128|15:01:12|S|20|121.190000||
B|ASTS|20260128|15:01:12|S|100|121.240000||
B|AWK|20260128|15:01:12|S|7|126.890000||
B|BJ|20260128|15:01:12|S|3|90.340000||
B|BJ|20260128|15:01:12|S|6|90.336700||
B|BJ|20260128|15:01:12|S|7|90.340000||
B|LUNR|20260128|15:01:12|S|100|22.770000||
B|LUNR|20260128|15:01:12|S|200|22.775000||
B|ORCL|20260128|15:01:12|S|60|174.740000||
B|DG|20260128|15:01:13|S|3|144.230000||
B|LUNR|20260128|15:01:13|S|100|22.780000||
B|NKE|20260128|15:01:13|S|3|62.280000||
B|RKT|20260128|15:01:13|S|90|20.910000||
B|TZA|20260128|15:01:13|S|9900|6.113700||
B|USAR|20260128|15:01:13|S|100|24.750000||
B|USAR|20260128|15:01:13|S|700|24.748300||
B|VIG|20260128|15:01:13|S|2|223.530000||
B|DELL|20260128|15:01:14|S|3|117.510000||
B|NVO|20260128|15:01:14|S|60|60.405000||
B|QBTS|20260128|15:01:14|S|344|25.020000||
B|ZM|20260128|15:01:14|S|5|96.750000||
B|UAA|20260128|15:01:15|S|100|6.050000||
B|UAA|20260128|15:01:15|S|400|6.045000||
B|UNH|20260128|15:01:15|S|5|293.260000||
B|DG|20260128|15:01:16|S|1|144.250000||
B|DG|20260128|15:01:16|S|18|144.230000||
B|EXR|20260128|15:01:16|S|2|137.700000||
B|GSIT|20260128|15:01:16|S|100|7.840000||
B|IAU|20260128|15:01:16|S|4|100.435000||
B|IREN|20260128|15:01:16|S|136|62.745000||
B|LUNR|20260128|15:01:16|S|200|22.785100||
B|PBR|20260128|15:01:16|S|332|15.289900||
B|SLV|20260128|15:01:16|S|500|103.942100||
B|APH|20260128|15:01:17|S|100|145.390000||
B|ASPI|20260128|15:01:17|S|100|7.860000||
B|BJ|20260128|15:01:17|S|3|90.320000||
B|FIS|20260128|15:01:17|S|1|56.425000||
B|IREN|20260128|15:01:17|S|81|62.750000||
B|NKE|20260128|15:01:17|S|2|62.290000||
B|NVAX|20260128|15:01:17|S|240|9.255000||
B|NVTS|20260128|15:01:17|S|136|9.955000||
B|ARE|20260128|15:01:18|S|1|55.100000||
B|ELV|20260128|15:01:18|S|1|341.440000||
B|ENB|20260128|15:01:18|S|159|48.465000||
B|TSM|20260128|15:01:18|S|40|343.190000||
B|BE|20260128|15:01:19|S|6|166.040000||
B|BE|20260128|15:01:19|S|100|166.040000||
B|SLV|20260128|15:01:19|S|100|104.010000||
B|BGL|20260128|15:01:20|S|50|3.480000||
B|RKLB|20260128|15:01:20|S|10|87.910000||
B|SGOV|20260128|15:01:20|S|20|100.640000||
B|TSLA|20260128|15:01:20|S|2|435.695000||
B|IREN|20260128|15:01:21|S|4|62.738600||
B|IREN|20260128|15:01:21|S|15|62.738600||
B|MU|20260128|15:01:21|S|7|435.202800||
B|NNE|20260128|15:01:21|S|7|34.309500||
B|OKLO|20260128|15:01:21|S|300|92.990000||
B|SQFTP|20260128|15:01:21|S|100|4.990000||
B|VERO|20260128|15:01:21|S|600|1.240000||
B|LAES|20260128|15:01:22|S|40|4.609800||
B|METU|20260128|15:01:22|S|30|32.780000||
B|SLV|20260128|15:01:22|S|100|103.990000||
B|SMH|20260128|15:01:22|S|170|416.522100||
B|SNPS|20260128|15:01:22|S|20|513.669000||
B|TSLL|20260128|15:01:22|S|100|17.590700||
B|USAR|20260128|15:01:22|S|500|24.755000||
B|APH|20260128|15:01:23|E|100|145.419200||
B|EOSE|20260128|15:01:23|S|100|16.370700||
B|NU|20260128|15:01:23|S|53|18.689300||
B|ZS|20260128|15:01:23|S|8|216.667400||
B|FSLR|20260128|15:01:24|S|3|248.310000||
B|NN|20260128|15:01:24|S|8|15.250000||
B|SOXS|20260128|15:01:24|S|1|1.775000||
B|GSAT|20260128|15:01:25|S|50|67.770000||
B|IREN|20260128|15:01:25|S|10|62.810000||
B|LUMN|20260128|15:01:25|S|100|9.375000||
B|NN|20260128|15:01:25|S|90|15.250000||
B|SATL|20260128|15:01:25|S|100|5.455000||
B|HUM|20260128|15:01:26|S|2|193.370000||
B|NAMM|20260128|15:01:26|S|500|5.525800||
B|SILJ|20260128|15:01:26|S|100|38.605000||
B|TNGX|20260128|15:01:26|S|100|11.375000||
B|TSLA|20260128|15:01:26|S|25|435.655000||
B|UNH|20260128|15:01:26|S|80|293.215000||
B|WU|20260128|15:01:26|S|3|9.327600||
B|NTSK|20260128|15:01:27|S|27|16.150000||
B|QCLS|20260128|15:01:27|S|100|4.730000||
B|RKLB|20260128|15:01:27|S|40|88.060000||
B|TSLA|20260128|15:01:27|S|5|435.680000||
B|TSLA|20260128|15:01:27|S|92|435.670000||
B|ZIM|20260128|15:01:27|S|100|23.370000||
B|FIZZ|20260128|15:01:28|S|51|33.030000||
B|LMT|20260128|15:01:28|S|4|597.380000||
B|MKC|20260128|15:01:28|S|100|61.950000||
B|VLO|20260128|15:01:28|S|20|183.560000||
B|FHI|20260128|15:01:29|S|100|52.680000||
B|IONZ|20260128|15:01:29|S|100|18.090000||
B|UNG|20260128|15:01:29|S|20|14.440700||
B|IREN|20260128|15:01:30|S|100|62.918600||
B|MRNA|20260128|15:01:30|S|100|44.600000||
B|NDAQ|20260128|15:01:30|S|100|98.705000||
B|QH|20260128|15:01:30|S|80|0.886300||
B|TSLL|20260128|15:01:30|S|400|17.595000||
B|TSLL|20260128|15:01:30|S|1260|17.595000||
B|UNH|20260128|15:01:30|S|4|293.370000||
B|VST|20260128|15:01:30|S|80|165.310000||
B|EDU|20260128|15:01:31|S|100|58.660000||
B|EDU|20260128|15:01:31|S|700|58.706300||
B|RKLB|20260128|15:01:31|S|100|88.150000||
B|SOLS|20260128|15:01:31|S|50|65.050000||
B|STRF|20260128|15:01:31|S|40|98.630000||
B|TE|20260128|15:01:31|S|50|9.549400||
B|BNAI|20260128|15:01:32|S|25|63.480000||
B|COIN|20260128|15:01:32|S|45|208.760000||
B|DLX|20260128|15:01:32|S|10|24.100000||
B|LCID|20260128|15:01:32|S|5|10.978000||
B|MSTR|20260128|15:01:32|S|40|158.810000||
B|NVO|20260128|15:01:32|S|100|60.435000||
B|BTDR|20260128|15:01:33|S|20|13.840000||
B|DNN|20260128|15:01:33|S|10|4.260000||
B|SOUN|20260128|15:01:33|S|20|9.739300||
B|USAR|20260128|15:01:33|S|45|24.778400||
B|USAR|20260128|15:01:33|S|45|24.780000||
B|AXP|20260128|15:01:34|S|2|357.410000||
B|BMNU|20260128|15:01:34|S|1200|5.370000||
B|CIEN|20260128|15:01:34|S|43|256.130000||
B|COIN|20260128|15:01:34|S|100|208.720000||
B|LAC|20260128|15:01:34|S|700|5.925000||
B|ONDS|20260128|15:01:34|S|50|12.287300||
B|TNL|20260128|15:01:34|S|95|69.430000||
B|ASTS|20260128|15:01:35|S|100|121.420000||
B|BTG|20260128|15:01:35|S|6700|5.665000||
B|COIN|20260128|15:01:35|S|10|208.720000||
B|CRML|20260128|15:01:35|E|125|17.122600||
B|NVDL|20260128|15:01:35|S|50|91.879100||
B|SOFI|20260128|15:01:35|S|150|24.719300||
B|NAMM|20260128|15:01:36|S|1560|5.518800||
B|SNDK|20260128|15:01:36|S|12|527.180000||
B|SOUN|20260128|15:01:36|S|2|9.737200||
B|UPS|20260128|15:01:36|S|40|104.320000||
B|CRWV|20260128|15:01:37|S|79|104.280000||
B|GDXU|20260128|15:01:37|S|4|507.080000||
B|IBG|20260128|15:01:37|E|1|0.770000||
B|KTOS|20260128|15:01:37|S|35|112.060000||
B|KYIV|20260128|15:01:37|S|10|11.908800||
B|NAIL|20260128|15:01:37|S|100|59.610000||
B|NAIL|20260128|15:01:37|S|100|59.660000||
B|NAIL|20260128|15:01:37|S|200|59.620000||
B|NAMM|20260128|15:01:37|S|200|5.513700||
B|PLTR|20260128|15:01:37|S|300|158.990000||
B|ASPI|20260128|15:01:38|S|1485|7.920000||
B|CWVX|20260128|15:01:38|S|22|43.809600||
B|PAGP|20260128|15:01:38|S|100|20.875000||
B|SOUN|20260128|15:01:38|S|1000|9.748000||
B|UAA|20260128|15:01:38|S|100|6.040000||
B|ZM|20260128|15:01:38|S|12|96.770000||
B|BBAI|20260128|15:01:39|S|700|6.028000||
B|GLD|20260128|15:01:39|S|200|490.385000||
B|KMB|20260128|15:01:39|S|100|98.600000||
B|PSLV|20260128|15:01:39|S|40|35.488000||
B|UA|20260128|15:01:39|S|500|5.905000||
B|INTC|20260128|15:01:40|S|600|49.015000||
B|SOFI|20260128|15:01:40|S|100|24.705000||
B|TSCO|20260128|15:01:40|S|43|55.240000||
B|TSLA|20260128|15:01:40|S|400|435.800000||
B|VXX|20260128|15:01:40|S|250|26.629300||
B|WRD|20260128|15:01:40|S|50|8.749300||
B|EXK|20260128|15:01:41|S|20|13.645000||
B|JEPI|20260128|15:01:41|S|6|58.410000||
B|ONDS|20260128|15:01:41|S|100|12.309300||
B|RKLB|20260128|15:01:41|S|30|88.030000||
B|RRX|20260128|15:01:41|S|4|157.260000||
B|SSYS|20260128|15:01:41|S|300|11.090000||
B|SSYS|20260128|15:01:41|S|300|11.100000||
B|SSYS|20260128|15:01:41|S|900|11.100000||
B|UAA|20260128|15:01:41|S|100|6.040000||
B|WFC|20260128|15:01:41|S|200|86.965000||
B|ZSL|20260128|15:01:41|S|192|1.639700||
B|ASTS|20260128|15:01:42|S|10|121.450000||
B|EWY|20260128|15:01:42|S|50|124.895000||
B|KLAC|20260128|15:01:42|S|1|1627.925000||
B|LCID|20260128|15:01:42|S|1|10.978500||
B|ASTS|20260128|15:01:43|S|5|121.593900||
B|ASTS|20260128|15:01:43|S|100|121.630000||
B|CRUS|20260128|15:01:43|S|65|130.375000||
B|LCID|20260128|15:01:43|S|50|10.979300||
B|PENN|20260128|15:01:43|S|200|13.215000||
B|NET|20260128|15:01:44|S|5|184.970000||
B|PATH|20260128|15:01:44|S|10|14.348000||
B|RKLB|20260128|15:01:44|S|10|88.196500||
B|SNPS|20260128|15:01:44|S|62|513.860000||
B|TRIN|20260128|15:01:44|S|200|16.920000||
B|UA|20260128|15:01:44|S|100|5.905000||
B|ATAT|20260128|15:01:45|S|100|36.010000||
B|COIN|20260128|15:01:45|S|5|208.837400||
B|COIN|20260128|15:01:45|S|5|208.840000||
B|CRWV|20260128|15:01:45|S|70|104.320000||
B|MAIN|20260128|15:01:45|S|1|64.671500||
B|TER|20260128|15:01:45|S|20|249.870000||
B|AFRM|20260128|15:01:46|S|1500|65.850000||
B|ARM|20260128|15:01:46|S|50|109.620000||
B|FRMI|20260128|15:01:46|S|250|9.980000||
B|TSLA|20260128|15:01:46|S|350|435.800000||
B|TSLA|20260128|15:01:46|S|400|435.800000||
B|TSLA|20260128|15:01:46|S|400|435.930000||
B|IREN|20260128|15:01:47|S|200|62.765000||
B|O|20260128|15:01:47|S|25|60.155000||
B|TSLA|20260128|15:01:47|S|200|435.888000||
B|UA|20260128|15:01:47|S|100|5.900000||
B|WES|20260128|15:01:47|S|2|41.000000||
B|ASPI|20260128|15:01:48|S|100|7.910000||
B|ESTA|20260128|15:01:48|S|24|66.560000||
B|FEED|20260128|15:01:48|S|30|2.390000||
B|IVW|20260128|15:01:48|S|2|125.715000||
B|NAMM|20260128|15:01:48|S|265|5.642800||
B|STLA|20260128|15:01:48|S|20|9.765000||
B|GLD|20260128|15:01:49|S|20|490.330000||
B|SOFI|20260128|15:01:49|S|1400|24.697400||
B|STX|20260128|15:01:49|S|5|444.911000||
B|TSLA|20260128|15:01:49|S|17|435.920000||
B|ZM|20260128|15:01:49|S|22|96.700000||
B|ZM|20260128|15:01:49|S|60|96.700000||
B|NAMM|20260128|15:01:50|S|100|5.720000||
B|NUVL|20260128|15:01:50|S|98|101.120000||
B|PLTR|20260128|15:01:50|S|19|158.993000||
B|TSLA|20260128|15:01:50|S|30|435.778500||
B|TSLA|20260128|15:01:50|S|80|435.710000||
B|TSLA|20260128|15:01:50|S|90|435.740000||
B|TSLA|20260128|15:01:50|S|100|435.721700||
B|TSLA|20260128|15:01:50|S|100|435.735000||
B|TSLA|20260128|15:01:50|S|200|435.760000||
B|ZM|20260128|15:01:50|S|4|96.690000||
B|AMC|20260128|15:01:51|S|1|1.440000||
B|ESTA|20260128|15:01:51|S|100|66.640000||
B|UAA|20260128|15:01:51|S|100|6.040000||
B|WDC|20260128|15:01:51|S|1|283.280000||
B|KTOS|20260128|15:01:52|S|44|112.100000||
B|RKLB|20260128|15:01:52|S|33|88.196500||
B|SLV|20260128|15:01:53|S|200|103.960000||
B|TSEM|20260128|15:01:53|S|25|138.030000||
B|TXN|20260128|15:01:53|S|100|214.280000||
B|ASTS|20260128|15:01:54|S|100|121.670000||
B|FIG|20260128|15:01:54|S|32|29.950000||
B|OKLO|20260128|15:01:54|S|100|93.500000||
B|RIVN|20260128|15:01:54|S|2|15.255000||
B|RSP|20260128|15:01:54|S|400|198.329500||
B|SOFI|20260128|15:01:54|S|350|24.687300||
B|TSLY|20260128|15:01:54|S|1|35.820000||
B|TTD|20260128|15:01:54|S|1|32.045000||
B|LCII|20260128|15:01:55|S|43|148.150000||
B|KMB|20260128|15:01:56|S|20|98.600000||
B|NVO|20260128|15:01:56|S|20|60.445000||
B|UAMY|20260128|15:01:56|S|100|9.525000||
B|UNH|20260128|15:01:56|S|8|293.250000||
B|MP|20260128|15:01:57|S|20|66.890000||
B|SNDK|20260128|15:01:57|S|4|527.730000||
B|TSLA|20260128|15:01:57|S|20|435.755000||
B|ASTS|20260128|15:01:58|S|23|121.580000||
B|CVS|20260128|15:01:58|S|1|73.385000||
B|MU|20260128|15:01:58|S|3|436.173500||
B|ONDS|20260128|15:01:58|S|16|12.326300||
B|UNH|20260128|15:01:58|S|32|293.240000||
B|ZM|20260128|15:01:58|S|3|96.630000||
B|ZM|20260128|15:01:58|S|5|96.630000||
B|ZM|20260128|15:01:58|S|17|96.620000||
B|ZM|20260128|15:01:58|S|49|96.650000||
B|BE|20260128|15:01:59|S|5|166.355000||
B|TSLA|20260128|15:01:59|S|70|435.770000||
B|UAA|20260128|15:01:59|S|100|6.040000||
B|USAR|20260128|15:01:59|S|100|24.768400||
B|ING|20260128|15:02:00|S|251|29.559800||
B|IRDM|20260128|15:02:00|S|4|21.135000||
B|RGTI|20260128|15:02:00|S|20|22.005000||
B|RZLV|20260128|15:02:00|S|5|3.070000||
B|ABAT|20260128|15:02:01|S|100|4.495000||
B|ABAT|20260128|15:02:01|S|500|4.499300||
B|BNAI|20260128|15:02:01|S|15|63.790000||
B|COUR|20260128|15:02:01|S|800|6.185000||
B|HXL|20260128|15:02:01|S|570|81.080000||
B|LUNR|20260128|15:02:01|S|100|22.799300||
B|MU|20260128|15:02:01|S|15|436.144000||
B|CDE|20260128|15:02:02|S|182|25.047400||
B|NAMM|20260128|15:02:02|S|50|5.698000||
B|ZSL|20260128|15:02:02|S|20|1.630000||
B|ALLE|20260128|15:02:03|S|10|165.420000||
B|MSTR|20260128|15:02:03|S|20|158.700000||
B|SOUN|20260128|15:02:03|S|80|9.740000||
B|GXAI|20260128|15:02:04|E|4|1.414500||
B|NAMM|20260128|15:02:04|S|1|5.728500||
B|TSLA|20260128|15:02:04|S|180|435.790000||
B|ZS|20260128|15:02:04|S|3|216.662300||
B|AUR|20260128|15:02:05|S|18|4.490000||
B|NDAQ|20260128|15:02:05|S|30|98.760000||
B|USAR|20260128|15:02:05|S|50|24.760400||
B|FBL|20260128|15:02:06|S|25|33.225000||
B|IGSB|20260128|15:02:06|S|10|53.025000||
B|KHC|20260128|15:02:06|S|25|23.095000||
B|BF/B|20260128|15:02:07|S|4|26.255000||
B|IDVO|20260128|15:02:07|S|65|42.840000||
B|IMSR|20260128|15:02:07|S|82|10.425000||
B|IMSR|20260128|15:02:07|S|228|10.420000||
B|NAMM|20260128|15:02:07|S|329|5.728500||
B|RKLB|20260128|15:02:07|S|318|88.230000||
B|ASTS|20260128|15:02:08|S|4|121.458000||
B|ERO|20260128|15:02:08|S|5|35.870000||
B|JPM|20260128|15:02:08|S|79|300.340000||
B|NVDA|20260128|15:02:08|S|1133|191.790000||
B|SMR|20260128|15:02:08|S|400|20.440000||
B|UNH|20260128|15:02:08|S|30|293.120000||
B|AMC|20260128|15:02:09|S|40|1.430000||
B|GLD|20260128|15:02:09|S|2|490.106200||
B|HUM|20260128|15:02:09|S|2|193.220000||
B|INTC|20260128|15:02:09|S|100|49.055000||
B|ASML|20260128|15:02:10|S|1|1427.741000||
B|JDST|20260128|15:02:10|S|300|1.505000||
B|NAMM|20260128|15:02:10|S|100|5.730900||
B|TSLQ|20260128|15:02:10|S|20|18.900000||
B|UNH|20260128|15:02:10|S|32|293.160000||
B|ZTS|20260128|15:02:10|S|5|121.674800||
B|HUM|20260128|15:02:11|S|2|193.260000||
B|NET|20260128|15:02:11|S|100|184.980000||
B|NAKA|20260128|15:02:12|S|400|0.387900||
B|NAMM|20260128|15:02:12|S|80|5.749100||
B|RDW|20260128|15:02:12|S|33|13.245000||
B|SBUX|20260128|15:02:12|S|100|96.170000||
B|TSLA|20260128|15:02:12|S|3|435.630000||
B|COIN|20260128|15:02:13|S|5|208.910000||
B|ALAB|20260128|15:02:14|S|14|168.210000||
B|AVT|20260128|15:02:14|S|47|59.970000||
B|Q|20260128|15:02:14|S|80|101.960000||
B|SGOV|20260128|15:02:14|S|25|100.640000||
B|VICI|20260128|15:02:14|S|26|28.025000||
B|ZTS|20260128|15:02:14|S|100|121.474300||
B|ZTS|20260128|15:02:14|S|100|121.474300||
B|GLDM|20260128|15:02:16|S|20|105.525000||
B|SOUN|20260128|15:02:16|S|90|9.750000||
B|TTMI|20260128|15:02:16|S|2|99.430000||
B|ACHR|20260128|15:02:17|S|25|7.764800||
B|BBAI|20260128|15:02:17|S|100|6.030000||
B|BITO|20260128|15:02:17|S|1|12.399700||
B|PATH|20260128|15:02:17|S|2200|14.337400||
B|RKLB|20260128|15:02:17|S|100|88.420000||
B|CRWV|20260128|15:02:18|S|20|104.210000||
B|HLN|20260128|15:02:18|S|517|10.325000||
B|TPL|20260128|15:02:18|S|9|355.140000||
B|TSLL|20260128|15:02:18|S|1100|17.585000||
B|TSLQ|20260128|15:02:18|S|3|18.920000||
B|CRCL|20260128|15:02:19|S|50|74.236300||
B|INTC|20260128|15:02:19|S|500|49.056800||
B|LAES|20260128|15:02:19|S|510|4.640000||
B|RKLB|20260128|15:02:19|S|100|88.260000||
B|TSLA|20260128|15:02:19|S|40|435.650000||
B|ZTS|20260128|15:02:19|S|10|121.476200||
B|COIN|20260128|15:02:20|S|30|208.934300||
B|META|20260128|15:02:20|S|7|671.495000||
B|TSLA|20260128|15:02:20|S|10|435.550000||
B|EQNR|20260128|15:02:22|S|88|26.134500||
B|QRVO|20260128|15:02:22|S|13|77.341200||
B|RKLB|20260128|15:02:22|S|10|88.280000||
B|UUUU|20260128|15:02:22|S|2|27.320400||
B|APLD|20260128|15:02:23|S|44|40.270000||
B|APLD|20260128|15:02:23|S|300|40.260000||
B|APLD|20260128|15:02:23|S|500|40.270000||
B|BNAI|20260128|15:02:23|S|4|64.150000||
B|CARR|20260128|15:02:23|S|5|57.850000||
B|FIGR|20260128|15:02:23|S|1|66.910000||
B|IONQ|20260128|15:02:23|S|10|46.100000||
B|MRK|20260128|15:02:23|S|20|106.250000||
B|NVO|20260128|15:02:23|S|1|60.455000||
B|ZS|20260128|15:02:23|S|40|216.330400||
B|APLD|20260128|15:02:24|S|100|40.300000||
B|BRK/B|20260128|15:02:24|S|42|473.700000||
B|NTRA|20260128|15:02:24|S|1|238.057500||
B|RBLX|20260128|15:02:24|S|80|75.290000||
B|SOFI|20260128|15:02:24|S|50|24.727300||
B|TSLA|20260128|15:02:24|S|10|435.630000||
B|APLD|20260128|15:02:25|S|100|40.340000||
B|APLD|20260128|15:02:25|S|300|40.350000||
B|ASML|20260128|15:02:25|S|2|1427.480000||
B|MRVL|20260128|15:02:25|S|3|83.251000||
B|THM|20260128|15:02:25|S|200|3.000000||
B|UAA|20260128|15:02:25|S|100|6.040000||
B|APLD|20260128|15:02:26|S|100|40.340000||
B|APLD|20260128|15:02:26|S|300|40.320000||
B|HDB|20260128|15:02:26|S|23|32.255800||
B|GOOGL|20260128|15:02:27|S|14|336.100000||
B|NOW|20260128|15:02:27|S|20|129.920000||
B|TQQQ|20260128|15:02:27|S|50|57.300000||
B|XLE|20260128|15:02:27|S|233|49.905000||
B|AXON|20260128|15:02:28|S|3|556.630000||
B|FEED|20260128|15:02:28|S|4|2.370000||
B|MU|20260128|15:02:28|S|5|436.470000||
B|NAMM|20260128|15:02:28|S|100|5.700700||
B|NAMM|20260128|15:02:28|S|100|5.709300||
B|NTAP|20260128|15:02:28|S|1|99.808900||
B|ZS|20260128|15:02:28|S|40|216.653000||
B|CVNA|20260128|15:02:29|S|50|382.781000||
B|HIMS|20260128|15:02:29|S|25|28.585100||
B|RUN|20260128|15:02:29|S|150|21.150000||
B|THM|20260128|15:02:29|S|600|2.990000||
B|AAPL|20260128|15:02:30|S|7|256.411000||
B|HUT|20260128|15:02:30|S|4|63.673700||
B|HXL|20260128|15:02:30|S|100|81.100000||
B|META|20260128|15:02:30|S|5|671.645000||
B|SO|20260128|15:02:30|S|20|88.520000||
B|TTD|20260128|15:02:30|S|25|32.070000||
B|COIN|20260128|15:02:31|S|50|209.300000||
B|GLUE|20260128|15:02:31|S|700|21.475000||
B|WSC|20260128|15:02:31|S|37|20.415000||
B|MU|20260128|15:02:32|S|12|436.480000||
B|CLX|20260128|15:02:33|S|1073|109.110000||
B|GLD|20260128|15:02:33|S|5|489.975000||
B|INTC|20260128|15:02:33|S|100|49.005000||
B|JFR|20260128|15:02:33|S|100|7.905000||
B|PPLT|20260128|15:02:33|S|5|240.110000||
B|SMCI|20260128|15:02:33|S|100|31.220000||
B|XHR|20260128|15:02:33|S|64|14.580000||
B|INTU|20260128|15:02:34|S|20|541.720000||
B|MU|20260128|15:02:34|S|100|436.571000||
B|TBIL|20260128|15:02:34|S|25|50.000000||
B|BE|20260128|15:02:35|S|10|166.870000||
B|SNXX|20260128|15:02:35|S|10|31.200000||
B|SSNC|20260128|15:02:35|S|26|84.476100||
B|ABT|20260128|15:02:36|S|25|105.590000||
B|ASML|20260128|15:02:36|S|1|1427.480000||
B|HOOD|20260128|15:02:36|S|25|103.765000||
B|IBG|20260128|15:02:36|S|100|0.779300||
B|NXT|20260128|15:02:36|S|30|117.810000||
B|NXT|20260128|15:02:36|S|100|117.910000||
B|ONDS|20260128|15:02:36|S|50|12.309300||
B|STRK|20260128|15:02:36|S|5|84.900000||
B|BB|20260128|15:02:37|S|118|3.775000||
B|CRWV|20260128|15:02:37|S|40|104.480000||
B|JPM|20260128|15:02:37|S|25|300.435000||
B|MU|20260128|15:02:37|S|3|436.653500||
B|MU|20260128|15:02:37|S|10|436.653500||
B|OXY|20260128|15:02:37|S|50|44.730000||
B|RKLB|20260128|15:02:37|S|100|88.280000||
B|RKLB|20260128|15:02:37|S|474|88.290000||
B|SMR|20260128|15:02:37|S|7|20.479200||
B|AUR|20260128|15:02:38|S|17|4.487400||
B|CALC|20260128|15:02:38|S|900|1.365000||
B|MU|20260128|15:02:38|S|20|436.940500||
B|MU|20260128|15:02:39|S|100|436.850000||
B|MU|20260128|15:02:39|S|121|436.730000||
B|MU|20260128|15:02:39|S|184|436.700000||
B|OKLO|20260128|15:02:39|S|65|93.590000||
B|SPY|20260128|15:02:39|S|40|695.600000||
B|TSCO|20260128|15:02:39|S|100|55.240000||
B|TSLA|20260128|15:02:39|S|28|435.730000||
B|AMC|20260128|15:02:40|S|100|1.435000||
B|CRML|20260128|15:02:40|S|10|17.150000||
B|NGD|20260128|15:02:40|S|14|12.329500||
B|UA|20260128|15:02:40|S|500|5.900000||
B|VICI|20260128|15:02:41|S|3|28.025000||
B|WDC|20260128|15:02:41|S|35|283.740000||
B|Z|20260128|15:02:41|S|100|66.130000||
B|AAL|20260128|15:02:42|S|25|13.460000||
B|HPQ|20260128|15:02:42|S|100|19.225000||
B|MU|20260128|15:02:42|S|50|436.910000||
B|ZTS|20260128|15:02:42|S|6|121.711700||
B|ARWR|20260128|15:02:43|S|75|66.270000||
B|DTE|20260128|15:02:43|S|100|136.390000||
B|GXAI|20260128|15:02:43|S|1|1.419700||
B|STX|20260128|15:02:43|S|6|445.621000||
B|UAA|20260128|15:02:43|S|100|6.040000||
B|VICI|20260128|15:02:43|S|56|28.025000||
B|EL|20260128|15:02:44|S|30|115.430000||
B|QQQM|20260128|15:02:44|S|1|261.041000||
B|RUN|20260128|15:02:44|S|20|21.130000||
B|UA|20260128|15:02:44|S|500|5.900000||
B|CARR|20260128|15:02:45|S|100|57.840000||
B|IBIT|20260128|15:02:45|S|100|50.760000||
B|SLV|20260128|15:02:45|S|100|103.975000||
B|TSCO|20260128|15:02:45|S|100|55.230000||
B|TSCO|20260128|15:02:45|S|100|55.240000||
B|AGNC|20260128|15:02:46|S|30|12.077400||
B|BGL|20260128|15:02:46|S|280|3.545000||
B|MPW|20260128|15:02:46|S|30|5.020000||
B|UAA|20260128|15:02:46|S|100|6.040000||
B|ANY|20260128|15:02:47|S|80|0.288000||
B|COPX|20260128|15:02:47|S|7|91.430000||
B|GRI|20260128|15:02:47|S|200|4.150000||
B|NAMM|20260128|15:02:47|S|400|5.688800||
B|RKLB|20260128|15:02:47|S|100|88.290000||
B|TSLA|20260128|15:02:47|S|200|435.640000||
B|UA|20260128|15:02:47|S|500|5.900000||
B|VOO|20260128|15:02:47|S|2|639.696800||
B|MU|20260128|15:02:48|S|10|436.690000||
B|NVO|20260128|15:02:48|S|100|60.445000||
B|SVOL|20260128|15:02:48|S|100|17.610000||
B|ABAT|20260128|15:02:49|S|1|4.505500||
B|CMI|20260128|15:02:49|S|6|578.630000||
B|NAMM|20260128|15:02:49|S|81|5.689000||
B|NVDA|20260128|15:02:49|S|50|191.815000||
B|RGTI|20260128|15:02:49|S|200|22.055000||
B|SGOV|20260128|15:02:49|S|200|100.640000||
B|IREN|20260128|15:02:50|S|5|62.540000||
B|UGL|20260128|15:02:50|S|100|83.665000||
B|Z|20260128|15:02:50|S|100|66.119500||
B|CCJ|20260128|15:02:51|S|6|131.860000||
B|ENB|20260128|15:02:51|S|50|48.485000||
B|HL|20260128|15:02:51|S|5|27.237500||
B|IMMX|20260128|15:02:51|S|250|6.271500||
B|SMR|20260128|15:02:51|S|14|20.490000||
B|UAA|20260128|15:02:51|S|100|6.040000||
B|PLUG|20260128|15:02:52|S|1000|2.480000||
B|THM|20260128|15:02:52|S|200|2.980000||
B|THM|20260128|15:02:52|S|200|2.980000||
B|THM|20260128|15:02:52|S|200|2.980000||
B|THM|20260128|15:02:52|S|200|2.980000||
B|THM|20260128|15:02:52|S|200|2.980000||
B|MKSI|20260128|15:02:53|S|40|237.020000||
B|XXI|20260128|15:02:53|S|100|8.475000||
B|NU|20260128|15:02:54|S|70|18.685000||
B|TQQQ|20260128|15:02:54|S|50|57.300000||
B|UAA|20260128|15:02:54|S|100|6.040000||
B|MOH|20260128|15:02:55|S|220|186.880000||
B|MSTR|20260128|15:02:55|S|1|159.000000||
B|PEP|20260128|15:02:55|S|100|148.220000||
B|SLV|20260128|15:02:55|S|100|103.860700||
B|TSLA|20260128|15:02:55|S|35|435.420000||
B|UA|20260128|15:02:55|S|500|5.900000||
B|IMMX|20260128|15:02:56|S|1364|6.290000||
B|PHYS|20260128|15:02:56|S|25|40.344500||
B|RKLB|20260128|15:02:56|S|57|88.390000||
B|STX|20260128|15:02:56|S|100|445.420000||
B|THR|20260128|15:02:56|S|40|43.540000||
B|VST|20260128|15:02:56|S|50|165.360000||
B|ZTS|20260128|15:02:56|S|100|121.489300||
B|ASTS|20260128|15:02:57|S|13|121.390000||
B|ESLT|20260128|15:02:57|S|2|734.760000||
B|MU|20260128|15:02:57|S|11|436.550000||
B|NAMM|20260128|15:02:57|S|200|5.688800||
B|NVDL|20260128|15:02:57|S|7|91.880000||
B|TSLA|20260128|15:02:57|S|31|435.360600||
B|IBM|20260128|15:02:58|S|11|294.780000||
B|KO|20260128|15:02:58|S|100|72.795000||
B|LASR|20260128|15:02:58|S|100|45.910000||
B|LCID|20260128|15:02:58|S|50|10.989300||
B|RIVN|20260128|15:02:58|S|2|15.245000||
B|TSLA|20260128|15:02:58|S|5|435.380600||
B|UA|20260128|15:02:58|S|500|5.900000||
B|FXI|20260128|15:02:59|S|175|40.535000||
B|LUNR|20260128|15:02:59|S|140|22.753700||
B|PTIR|20260128|15:02:59|S|100|21.015000||
B|PTIR|20260128|15:02:59|S|100|21.015000||
B|VELO|20260128|15:02:59|S|50|16.840000||
B|MU|20260128|15:03:00|S|15|436.573300||
B|NEU|20260128|15:03:00|S|8|654.470000||
B|AAOI|20260128|15:03:01|S|5|45.016300||
B|ASTS|20260128|15:03:01|S|100|121.450000||
B|GDC|20260128|15:03:01|S|2|4.110000||
B|HLT|20260128|15:03:01|S|20|296.444700||
B|KXIN|20260128|15:03:01|S|5|13.500000||
B|RR|20260128|15:03:01|S|842|5.020000||
B|SOFI|20260128|15:03:01|S|5|24.740000||
B|ZM|20260128|15:03:01|S|1|96.690000||
B|ZM|20260128|15:03:01|S|2|96.680000||
B|ZM|20260128|15:03:01|S|10|96.670000||
B|ZM|20260128|15:03:01|S|100|96.680000||
B|FEED|20260128|15:03:02|S|14|2.370000||
B|MSFT|20260128|15:03:02|S|13|480.580000||
B|PTCT|20260128|15:03:02|S|6|76.480000||
B|SLV|20260128|15:03:02|S|50|103.805000||
B|EOSE|20260128|15:03:03|S|35|16.349300||
B|GOOGL|20260128|15:03:03|S|500|335.985000||
B|IEFA|20260128|15:03:03|S|110|94.377500||
B|MNDY|20260128|15:03:03|S|50|127.700000||
B|TSLA|20260128|15:03:03|S|44|435.400000||
B|UNH|20260128|15:03:03|S|80|293.590000||
B|VCICW|20260128|15:03:03|S|1|1.840000||
B|ASTS|20260128|15:03:04|S|10|121.470000||
B|BKSY|20260128|15:03:04|S|15|27.660000||
B|IREN|20260128|15:03:04|S|10|62.465000||
B|NAMM|20260128|15:03:04|S|50|5.673800||
B|NAMM|20260128|15:03:04|S|2000|5.680000||
B|NAMM|20260128|15:03:05|S|2000|5.710000||
B|TSLA|20260128|15:03:05|S|11|435.440000||
B|UNH|20260128|15:03:05|S|80|293.595000||
B|Z|20260128|15:03:05|S|100|66.130000||
B|MU|20260128|15:03:06|S|70|436.440000||
B|SEDG|20260128|15:03:06|S|100|35.830000||
B|UNH|20260128|15:03:06|S|80|293.680000||
B|ZM|20260128|15:03:06|S|3|96.720000||
B|AEM|20260128|15:03:07|S|100|220.015200||
B|NBIS|20260128|15:03:07|S|100|100.150000||
B|NTR|20260128|15:03:07|S|15|71.480000||
B|NVO|20260128|15:03:07|S|20|60.465000||
B|SLV|20260128|15:03:07|S|2|103.950000||
B|ZS|20260128|15:03:07|S|5|216.531600||
B|SOFI|20260128|15:03:08|S|7|24.735000||
B|INTC|20260128|15:03:09|S|400|48.993100||
B|SCHD|20260128|15:03:09|S|3|29.250000||
B|TER|20260128|15:03:09|S|2|249.980000||
B|PAAS|20260128|15:03:10|S|200|64.630000||
B|SLV|20260128|15:03:10|S|400|103.945000||
B|CVNA|20260128|15:03:11|S|74|384.110000||
B|LMND|20260128|15:03:11|S|100|92.230000||
B|LUMN|20260128|15:03:11|S|100|9.395000||
B|LUMN|20260128|15:03:11|S|100|9.400000||
B|ZTS|20260128|15:03:11|S|5|121.772000||
B|CCL|20260128|15:03:12|S|116|28.845000||
B|CPRI|20260128|15:03:12|S|1|23.025900||
B|RXRX|20260128|15:03:12|S|1524|4.480000||
B|CCEP|20260128|15:03:14|S|20|90.940000||
B|CRH|20260128|15:03:14|S|100|122.470000||
B|PLTR|20260128|15:03:14|S|5|158.951000||
B|ZS|20260128|15:03:14|S|10|216.528200||
B|O|20260128|15:03:15|S|116|60.180000||
B|GOOGL|20260128|15:03:16|S|100|336.081200||
B|ETHA|20260128|15:03:17|S|400|22.779300||
B|HAL|20260128|15:03:17|S|65|33.165000||
B|RDW|20260128|15:03:17|S|30|13.245000||
B|REMX|20260128|15:03:17|S|50|96.810000||
B|COHR|20260128|15:03:18|S|10|220.860000||
B|GTLB|20260128|15:03:18|S|100|37.330000||
B|SOXL|20260128|15:03:18|S|16|70.105000||
B|TSCO|20260128|15:03:18|S|500|55.160000||
B|TSCO|20260128|15:03:18|S|700|55.170000||
B|ZM|20260128|15:03:18|S|4|96.750000||
B|ZM|20260128|15:03:18|S|60|96.750000||
B|WDC|20260128|15:03:19|S|2|283.540000||
B|ZM|20260128|15:03:19|S|3|96.760000||
B|TWG|20260128|15:03:20|S|100|4.230000||
B|UNH|20260128|15:03:20|S|11|293.515000||
B|AMC|20260128|15:03:21|S|10|1.440000||
B|DNN|20260128|15:03:21|S|500|4.245000||
B|UNH|20260128|15:03:21|S|3|293.515000||
B|CVNA|20260128|15:03:22|S|1|384.180000||
B|CVNA|20260128|15:03:22|S|3|384.130000||
B|JKHY|20260128|15:03:22|S|2|180.244900||
B|ZM|20260128|15:03:22|S|100|96.810000||
B|ASTS|20260128|15:03:23|S|100|121.395000||
B|ENB|20260128|15:03:23|S|101|48.490000||
B|ZTS|20260128|15:03:23|S|5|121.504500||
B|INTC|20260128|15:03:24|S|200|48.995000||
B|NAMM|20260128|15:03:24|S|1118|5.810000||
B|ONDS|20260128|15:03:24|S|5|12.349300||
B|TER|20260128|15:03:24|S|2|249.900000||
B|TSLA|20260128|15:03:24|S|120|435.583200||
B|UNH|20260128|15:03:24|S|16|293.550000||
B|BKYI|20260128|15:03:25|S|425|0.773500||
B|GLD|20260128|15:03:26|S|80|489.800000||
B|NAMM|20260128|15:03:26|S|100|5.788000||
B|ZSL|20260128|15:03:26|S|309|1.639900||
B|ASST|20260128|15:03:27|S|1|0.809800||
B|DIS|20260128|15:03:27|S|100|109.660000||
B|HUT|20260128|15:03:27|S|500|63.620000||
B|NVDA|20260128|15:03:27|S|400|191.820000||
B|SCHD|20260128|15:03:27|S|3|29.238700||
B|ZM|20260128|15:03:27|S|2|96.810000||
B|ONDS|20260128|15:03:28|S|545|12.347300||
B|T|20260128|15:03:28|S|16|24.030000||
B|ZTS|20260128|15:03:28|S|4|121.631300||
B|CVNA|20260128|15:03:29|S|120|384.630000||
B|HOOD|20260128|15:03:29|S|25|103.685000||
B|INTR|20260128|15:03:29|S|20|10.075000||
B|OKLO|20260128|15:03:29|S|15|93.730000||
B|Z|20260128|15:03:29|S|100|66.130000||
B|FEED|20260128|15:03:30|S|18|2.389800||
B|GT|20260128|15:03:30|S|4|9.447400||
B|ABT|20260128|15:03:31|S|20|105.600700||
B|ASTS|20260128|15:03:31|S|152|121.520000||
B|GLL|20260128|15:03:31|S|200|16.985000||
B|MU|20260128|15:03:31|S|5|436.524500||
B|NAMM|20260128|15:03:32|S|100|5.791000||
B|RCAT|20260128|15:03:32|S|67|16.330000||
B|SMCI|20260128|15:03:32|S|27|31.275000||
B|CMG|20260128|15:03:33|S|10|39.145000||
B|SATL|20260128|15:03:33|S|100|5.445000||
B|CVNA|20260128|15:03:34|S|3|386.121000||
B|CVNA|20260128|15:03:34|S|3|386.130000||
B|KLC|20260128|15:03:34|S|100|4.590000||
B|OKLO|20260128|15:03:34|S|100|93.690000||
B|RDW|20260128|15:03:34|S|200|13.275000||
B|GLD|20260128|15:03:35|S|20|489.910000||
B|GRAB|20260128|15:03:35|S|18|4.540000||
B|IBN|20260128|15:03:35|S|20|29.475000||
B|LCID|20260128|15:03:35|S|1|10.998000||
B|MKSI|20260128|15:03:35|S|20|237.020000||
B|NVDA|20260128|15:03:35|S|50|191.852100||
B|TGT|20260128|15:03:35|S|11|101.420000||
B|Z|20260128|15:03:35|S|100|66.120000||
B|APLD|20260128|15:03:36|S|100|40.365000||
B|VELO|20260128|15:03:36|S|100|16.950000||
B|VELO|20260128|15:03:36|S|600|16.950000||
B|FISV|20260128|15:03:37|S|50|65.050000||
B|GDXU|20260128|15:03:37|S|1|506.130000||
B|NAMM|20260128|15:03:37|S|100|5.791000||
B|EMR|20260128|15:03:38|S|100|148.610000||
B|OKLL|20260128|15:03:38|S|75|26.460000||
B|ZSL|20260128|15:03:38|S|400|1.640000||
B|CVNA|20260128|15:03:39|S|25|386.811000||
B|CVNA|20260128|15:03:39|S|40|386.850000||
B|GOAI|20260128|15:03:39|S|100|8.280000||
B|RCAT|20260128|15:03:39|S|132|16.336000||
B|SMH|20260128|15:03:39|S|40|417.005000||
B|SOFI|20260128|15:03:39|S|5|24.735000||
B|STRK|20260128|15:03:39|S|5|84.900000||
B|ASYS|20260128|15:03:40|S|120|18.450000||
B|NVDA|20260128|15:03:40|S|100|191.840000||
B|RKLB|20260128|15:03:40|S|2|88.500000||
B|TTE|20260128|15:03:40|S|22|71.565000||
B|NESR|20260128|15:03:41|S|25|19.350000||
B|TQQQ|20260128|15:03:41|S|50|57.290000||
B|TRMD|20260128|15:03:41|S|100|24.349200||
B|ZTS|20260128|15:03:41|S|100|121.538500||
B|AFRM|20260128|15:03:42|S|1|65.850000||
B|CVNA|20260128|15:03:42|E|10|386.707200||
B|NVDA|20260128|15:03:42|S|1600|191.830000||
B|GOAI|20260128|15:03:43|S|100|8.410000||
B|RZLV|20260128|15:03:43|S|1|3.090000||
B|SHG|20260128|15:03:43|S|15|58.550000||
B|SMR|20260128|15:03:43|S|10|20.460000||
B|SNDK|20260128|15:03:43|S|1|528.000000||
B|LASR|20260128|15:03:44|S|153|45.975200||
B|LASR|20260128|15:03:44|S|606|45.980000||
B|NAMM|20260128|15:03:44|S|80|5.810700||
B|UUUU|20260128|15:03:44|S|25|27.268000||
B|ZIM|20260128|15:03:44|S|25|23.390000||
B|ZM|20260128|15:03:44|S|13|96.920000||
B|ZM|20260128|15:03:44|S|13|96.920000||
B|ZM|20260128|15:03:44|S|13|96.920000||
B|IONQ|20260128|15:03:45|S|1|46.100000||
B|STLA|20260128|15:03:45|S|20|9.775000||
B|TSLA|20260128|15:03:45|S|50|435.332600||
B|VOO|20260128|15:03:45|S|1|639.727500||
B|MSFT|20260128|15:03:46|S|6|480.360000||
B|ZTS|20260128|15:03:46|S|5|121.785800||
B|ILF|20260128|15:03:47|S|1|36.386300||
B|NVDA|20260128|15:03:47|S|200|191.765000||
B|SMR|20260128|15:03:47|S|25|20.459500||
B|UA|20260128|15:03:47|S|500|5.905000||
B|VLO|20260128|15:03:47|S|20|183.860000||
B|XTNT|20260128|15:03:47|S|16|0.604000||
B|ZM|20260128|15:03:47|S|17|96.925000||
B|ZTS|20260128|15:03:47|S|100|121.540300||
B|AMT|20260128|15:03:48|S|5|177.347000||
B|CIFR|20260128|15:03:48|S|185|18.797900||
B|NVDA|20260128|15:03:48|S|188|191.778000||
B|ASTS|20260128|15:03:49|S|20|121.832800||
B|CLX|20260128|15:03:49|S|300|109.180000||
B|BLFY|20260128|15:03:50|S|20|12.915000||
B|MU|20260128|15:03:50|S|14|436.410000||
B|TXN|20260128|15:03:50|S|60|214.370000||
B|AMC|20260128|15:03:51|S|30|1.430000||
B|HL|20260128|15:03:51|S|1200|27.217500||
B|MSTY|20260128|15:03:51|S|1|29.260000||
B|UA|20260128|15:03:51|S|100|5.905000||
B|AUR|20260128|15:03:52|S|17|4.490000||
B|ZM|20260128|15:03:52|S|5|96.925000||
B|ZS|20260128|15:03:52|S|80|216.105000||
B|ALHC|20260128|15:03:53|S|50|21.975000||
B|FIG|20260128|15:03:53|S|100|29.999100||
B|ZM|20260128|15:03:53|S|100|96.920000||
B|ZM|20260128|15:03:53|S|100|96.925000||
B|ZM|20260128|15:03:53|S|100|96.990000||
B|NVDA|20260128|15:03:54|S|188|191.797900||
B|PLTR|20260128|15:03:54|S|80|159.000000||
B|SMCI|20260128|15:03:54|S|50|31.302600||
B|TIRX|20260128|15:03:54|S|100|0.993900||
B|ZIM|20260128|15:03:54|S|30|23.390000||
B|CVNA|20260128|15:03:55|S|50|386.540000||
B|NAMM|20260128|15:03:55|S|5|5.797300||
B|OKLO|20260128|15:03:55|S|5|93.670000||
B|TSLA|20260128|15:03:55|S|19|435.360000||
B|UGL|20260128|15:03:55|S|100|83.798800||
B|USAR|20260128|15:03:55|S|50|24.848600||
B|CALM|20260128|15:03:56|S|20|82.090000||
B|CVNA|20260128|15:03:56|S|3|386.190000||
B|TSM|20260128|15:03:56|S|23|343.470000||
B|LAES|20260128|15:03:57|S|3|4.630000||
B|SOXS|20260128|15:03:57|S|1000|1.765000||
B|TSM|20260128|15:03:57|S|3|343.470000||
B|ZM|20260128|15:03:57|S|5|97.025000||
B|MSFT|20260128|15:03:58|S|118|480.318100||
B|NAMM|20260128|15:03:58|S|160|5.796000||
B|AAL|20260128|15:03:59|S|300|13.465000||
B|BNAI|20260128|15:03:59|E|20|63.155000||
B|CRWD|20260128|15:03:59|S|20|475.455000||
B|TSLA|20260128|15:03:59|S|100|435.269500||
B|VWO|20260128|15:03:59|S|201|57.905000||
B|VZ|20260128|15:03:59|S|4|39.475000||
B|ZIM|20260128|15:04:00|S|4|23.380000||
B|ZIM|20260128|15:04:00|S|18|23.385000||
B|EQT|20260128|15:04:01|S|100|55.450000||
B|SLV|20260128|15:04:01|S|100|103.925000||
B|GLD|20260128|15:04:02|S|1|490.118000||
B|PPLT|20260128|15:04:02|S|100|240.540000||
B|MU|20260128|15:04:03|S|40|436.340000||
B|MVST|20260128|15:04:03|S|5600|2.785000||
B|RKLB|20260128|15:04:03|S|50|88.485000||
B|TQQQ|20260128|15:04:03|S|30|57.240700||
B|TQQQ|20260128|15:04:03|S|400|57.240000||
B|UNH|20260128|15:04:03|S|100|293.640000||
B|AAOI|20260128|15:04:04|S|50|45.040000||
B|ASTS|20260128|15:04:04|S|100|121.970000||
B|HUT|20260128|15:04:04|S|300|63.660000||
B|SOUN|20260128|15:04:04|S|50|9.737200||
B|STX|20260128|15:04:04|S|13|445.890000||
B|CLSK|20260128|15:04:05|S|4|13.480000||
B|EWY|20260128|15:04:05|S|200|125.010000||
B|GEV|20260128|15:04:05|S|5|718.118800||
B|NVDA|20260128|15:04:05|S|100|191.770000||
B|PLTR|20260128|15:04:05|S|29|158.910000||
B|PLTR|20260128|15:04:05|S|100|158.900000||
B|PLTR|20260128|15:04:05|S|100|158.930000||
B|PLTR|20260128|15:04:05|S|200|158.940000||
B|PLTR|20260128|15:04:05|S|360|158.914500||
B|SOFI|20260128|15:04:05|S|50|24.717300||
B|BBAR|20260128|15:04:06|S|107|20.470000||
B|BKSY|20260128|15:04:06|S|50|27.650000||
B|MRNO|20260128|15:04:06|S|16|2.039900||
B|MSFT|20260128|15:04:06|S|5|480.250000||
B|FEED|20260128|15:04:07|S|30|2.370000||
B|HD|20260128|15:04:07|S|6|375.295000||
B|LLY|20260128|15:04:07|S|1|1014.460000||
B|OKLO|20260128|15:04:07|S|10|93.550000||
B|SIL|20260128|15:04:07|S|30|112.600000||
B|IAU|20260128|15:04:08|S|20|100.375000||
B|NVDA|20260128|15:04:08|S|100|191.770000||
B|OKLO|20260128|15:04:08|S|200|93.630000||
B|PLTR|20260128|15:04:08|S|3|158.910000||
B|PLTU|20260128|15:04:08|S|50|57.650000||
B|RJF|20260128|15:04:08|S|100|167.940000||
B|RJF|20260128|15:04:08|S|150|167.800000||
B|TT|20260128|15:04:08|S|11|400.280000||
B|WAY|20260128|15:04:08|S|7|27.640000||
B|AGQ|20260128|15:04:09|S|88|387.780000||
B|CVNA|20260128|15:04:09|S|50|387.720000||
B|FEED|20260128|15:04:09|S|3|2.360000||
B|FEED|20260128|15:04:09|S|3|2.360000||
B|FEED|20260128|15:04:09|S|30|2.360000||
B|NAMM|20260128|15:04:09|S|1|5.799300||
B|BC|20260128|15:04:10|S|20|84.230000||
B|FEED|20260128|15:04:10|S|3|2.340000||
B|IFF|20260128|15:04:10|S|20|72.035000||
B|IREN|20260128|15:04:10|S|80|62.400000||
B|IREN|20260128|15:04:10|S|295|62.395200||
B|ALAB|20260128|15:04:11|S|1|168.100000||
B|BE|20260128|15:04:11|S|20|166.310700||
B|CAVA|20260128|15:04:11|S|100|63.810000||
B|COPX|20260128|15:04:11|S|20|91.370000||
B|LMT|20260128|15:04:11|S|3|597.410000||
B|META|20260128|15:04:11|S|3|671.310000||
B|MSTR|20260128|15:04:11|S|20|158.730000||
B|PLTR|20260128|15:04:11|S|100|158.890000||
B|PLTR|20260128|15:04:11|S|520|158.890000||
B|PLTR|20260128|15:04:11|S|1384|158.890000||
B|XLE|20260128|15:04:11|S|50|49.917500||
B|ASTS|20260128|15:04:13|S|50|121.985300||
B|DHR|20260128|15:04:13|S|27|224.287500||
B|PSLV|20260128|15:04:13|S|10|35.397500||
B|WK|20260128|15:04:13|S|100|82.225000||
B|BITF|20260128|15:04:14|S|100|2.590000||
B|LIF|20260128|15:04:14|S|11|62.250000||
B|AMC|20260128|15:04:15|S|72|1.430000||
B|ASTS|20260128|15:04:15|S|40|121.970000||
B|CRWV|20260128|15:04:15|S|98|104.500000||
B|FND|20260128|15:04:16|S|22|69.982700||
B|MU|20260128|15:04:16|S|1|436.310000||
B|VST|20260128|15:04:16|S|1|165.420800||
B|AFRM|20260128|15:04:17|S|5|65.828100||
B|SPYD|20260128|15:04:17|S|30|44.674500||
B|NLR|20260128|15:04:18|S|50|162.930000||
B|FEED|20260128|15:04:19|S|30|2.340000||
B|NUE|20260128|15:04:19|S|100|173.120000||
B|QQQI|20260128|15:04:19|S|40|54.535000||
B|TTE|20260128|15:04:19|S|100|71.655000||
B|TTE|20260128|15:04:19|S|100|71.655000||
B|VGK|20260128|15:04:19|S|48|87.870000||
B|ZM|20260128|15:04:19|S|13|97.070000||
B|BMNR|20260128|15:04:20|S|100|30.145000||
B|OSK|20260128|15:04:20|S|2|148.100000||
B|SII|20260128|15:04:20|S|14|140.580000||
B|APH|20260128|15:04:22|E|10|146.210000||
B|KAPA|20260128|15:04:22|S|100|0.669300||
B|MU|20260128|15:04:22|S|1|436.294500||
B|NVO|20260128|15:04:22|S|5|60.426300||
B|PM|20260128|15:04:22|S|10|178.415000||
B|VTIX|20260128|15:04:22|S|35|12.690000||
B|ZM|20260128|15:04:22|S|50|97.040000||
B|NXE|20260128|15:04:23|S|400|13.750000||
B|ZIM|20260128|15:04:23|S|25|23.400000||
B|MSFT|20260128|15:04:24|S|25|480.240000||
B|NVDA|20260128|15:04:25|S|5|191.705000||
B|NVDA|20260128|15:04:25|S|100|191.730000||
B|WMT|20260128|15:04:25|S|50|116.385000||
B|AGQ|20260128|15:04:26|S|100|386.580000||
B|NAMM|20260128|15:04:26|S|3|5.839300||
B|SE|20260128|15:04:26|S|93|129.200000||
B|SNA|20260128|15:04:26|S|8|372.675000||
B|FDS|20260128|15:04:27|S|20|269.430000||
B|MU|20260128|15:04:27|S|30|436.350000||
B|NBIS|20260128|15:04:27|S|30|100.550000||
B|UNH|20260128|15:04:27|S|1|293.540000||
B|PEP|20260128|15:04:28|S|100|148.000000||
B|STX|20260128|15:04:28|S|1|446.040000||
B|TDG|20260128|15:04:28|S|7|1411.881400||
B|BDX|20260128|15:04:29|S|100|201.070000||
B|CRWV|20260128|15:04:29|S|67|104.690000||
B|SLV|20260128|15:04:29|S|100|103.817600||
B|DHI|20260128|15:04:30|S|5|150.560000||
B|EVLV|20260128|15:04:30|S|5|6.559300||
B|NUAI|20260128|15:04:30|S|100|8.150000||
B|OKLO|20260128|15:04:30|S|85|93.790000||
B|PCH|20260128|15:04:31|S|100|41.610000||
B|SQQQ|20260128|15:04:31|S|59|62.610000||
B|ZTS|20260128|15:04:31|S|100|121.550600||
B|ZTS|20260128|15:04:31|S|200|121.550600||
B|KMB|20260128|15:04:32|S|6|98.760000||
B|LMND|20260128|15:04:32|S|10|92.360000||
B|SCHD|20260128|15:04:32|S|12|29.240000||
B|XLB|20260128|15:04:32|S|17|49.875000||
B|ZM|20260128|15:04:32|S|1|97.070000||
B|ZM|20260128|15:04:32|S|14|97.070000||
B|CCJ|20260128|15:04:33|S|25|132.080000||
B|INTC|20260128|15:04:33|S|5|48.973100||
B|MSI|20260128|15:04:33|S|65|403.000000||
B|THW|20260128|15:04:33|S|10|12.410000||
B|ZS|20260128|15:04:33|S|8|215.964400||
B|BG|20260128|15:04:34|S|40|114.900000||
B|META|20260128|15:04:34|S|3|671.332600||
B|NVDA|20260128|15:04:34|S|100|191.757500||
B|OKLO|20260128|15:04:34|S|30|93.790000||
B|HUT|20260128|15:04:35|S|50|63.948200||
B|VOO|20260128|15:04:35|S|156|639.584800||
B|WTFC|20260128|15:04:35|S|14|145.620000||
B|ABEV|20260128|15:04:36|S|25|2.820000||
B|CRUS|20260128|15:04:36|S|19|130.390000||
B|FSLY|20260128|15:04:36|S|20|9.895000||
B|GPUS|20260128|15:04:36|S|1|0.218300||
B|LMND|20260128|15:04:36|S|10|92.370000||
B|SLVR|20260128|15:04:36|S|2|79.700000||
B|TXN|20260128|15:04:36|S|20|214.320000||
B|URA|20260128|15:04:36|S|266|61.035000||
B|NVDA|20260128|15:04:37|S|100|191.790000||
B|ARE|20260128|15:04:38|S|5|55.340000||
B|ARE|20260128|15:04:38|S|9|55.320000||
B|ARE|20260128|15:04:38|S|9|55.320000||
B|EWY|20260128|15:04:38|S|50|124.995000||
B|SLV|20260128|15:04:38|S|30|103.900000||
B|TZA|20260128|15:04:38|S|12900|6.090000||
B|VRNS|20260128|15:04:38|S|100|33.535000||
B|EWY|20260128|15:04:39|S|50|125.000000||
B|LRN|20260128|15:04:39|S|600|86.505000||
B|SOXL|20260128|15:04:40|S|100|70.185000||
B|TTE|20260128|15:04:40|S|100|71.650000||
B|TTE|20260128|15:04:40|S|100|71.670000||
B|AEM|20260128|15:04:41|S|100|220.000000||
B|AMCR|20260128|15:04:41|S|1|44.257500||
B|ARM|20260128|15:04:41|S|5|109.860400||
B|DD|20260128|15:04:41|S|30|44.637500||
B|KEX|20260128|15:04:42|S|30|128.780000||
B|TSLA|20260128|15:04:42|S|120|435.360000||
B|KO|20260128|15:04:43|S|100|72.765000||
B|VLO|20260128|15:04:43|S|100|183.835000||
B|APH|20260128|15:04:44|S|400|146.316000||
B|DB|20260128|15:04:44|S|18|39.292800||
B|TSLA|20260128|15:04:44|S|20|435.369000||
B|UNH|20260128|15:04:44|S|80|293.600000||
B|DTCR|20260128|15:04:45|S|600|25.335000||
B|ZM|20260128|15:04:45|S|15|97.070000||
B|ZSL|20260128|15:04:45|S|1400|1.640000||
B|NVDA|20260128|15:04:46|S|200|191.895000||
B|FEED|20260128|15:04:47|S|32|2.355000||
B|FENY|20260128|15:04:47|S|1|27.654600||
B|KNSL|20260128|15:04:47|S|8|391.455000||
B|QURE|20260128|15:04:47|S|100|23.160000||
B|QURE|20260128|15:04:47|S|600|23.150000||
B|QURE|20260128|15:04:47|S|790|23.180000||
B|SMX|20260128|15:04:47|S|26|14.930000||
B|SQQQ|20260128|15:04:47|S|1400|62.540000||
B|STVN|20260128|15:04:47|S|49|16.120000||
B|SWKS|20260128|15:04:47|S|100|55.485000||
B|DTCR|20260128|15:04:48|S|600|25.335000||
B|HUT|20260128|15:04:48|S|94|64.040000||
B|LEN|20260128|15:04:48|S|5|111.660000||
B|PB|20260128|15:04:48|S|1|67.445000||
B|RKLB|20260128|15:04:48|S|8|88.690000||
B|SOFX|20260128|15:04:48|S|8|24.657500||
B|ZIM|20260128|15:04:48|S|21|23.400000||
B|ABNB|20260128|15:04:49|S|15|132.759500||
B|IPGP|20260128|15:04:49|S|75|92.400000||
B|ORI|20260128|15:04:49|S|50|39.166500||
B|TTE|20260128|15:04:49|S|100|71.670000||
B|NXJ|20260128|15:04:50|S|200|12.295000||
B|RXRX|20260128|15:04:50|S|1|4.485000||
B|TQQQ|20260128|15:04:50|S|17|57.300000||
B|TSLA|20260128|15:04:50|S|20|435.405000||
B|MU|20260128|15:04:51|S|5|436.510000||
B|NXJ|20260128|15:04:51|S|100|12.295000||
B|OKLO|20260128|15:04:51|S|100|94.050000||
B|SEZL|20260128|15:04:51|S|100|68.870000||
B|AG|20260128|15:04:52|S|120|25.879400||
B|BEKE|20260128|15:04:52|S|113|18.805000||
B|GLD|20260128|15:04:52|S|100|490.230000||
B|SQQQ|20260128|15:04:52|S|100|62.530000||
B|ZM|20260128|15:04:52|S|2|97.060000||
B|ZM|20260128|15:04:52|S|7|97.040000||
B|ZM|20260128|15:04:52|S|24|97.040000||
B|B|20260128|15:04:53|S|100|52.274500||
B|BG|20260128|15:04:53|S|20|114.900000||
B|OKLO|20260128|15:04:53|S|17|94.020000||
B|OKLO|20260128|15:04:53|S|50|94.040000||
B|SCHW|20260128|15:04:53|S|29|103.050000||
B|TSLA|20260128|15:04:53|S|16|435.430000||
B|ADI|20260128|15:04:54|S|15|316.444800||
B|RR|20260128|15:04:54|S|100|5.040000||
B|UA|20260128|15:04:54|S|500|5.905000||
B|NAMM|20260128|15:04:55|S|100|5.828800||
B|RHI|20260128|15:04:55|S|45|27.140000||
B|ZS|20260128|15:04:55|S|4|216.380700||
B|BBAI|20260128|15:04:56|S|100|6.068000||
B|KO|20260128|15:04:56|S|26|72.755000||
B|CVNA|20260128|15:04:57|S|10|385.920000||
B|QTUM|20260128|15:04:57|S|8|120.905000||
B|SMR|20260128|15:04:57|S|20|20.505000||
B|STX|20260128|15:04:57|S|1|446.430000||
B|TSLA|20260128|15:04:57|S|26|434.900000||
B|TSLA|20260128|15:04:57|S|50|434.920000||
B|KHC|20260128|15:04:58|S|280|23.105000||
B|MSFU|20260128|15:04:58|S|4|40.478800||
B|NVDA|20260128|15:04:58|S|44|191.890000||
B|PLG|20260128|15:04:58|S|100|3.415000||
B|AMBO|20260128|15:04:59|S|1|2.700000||
B|KTOS|20260128|15:04:59|S|20|112.350000||
B|APH|20260128|15:05:00|S|100|146.210000||
B|ENVX|20260128|15:05:00|S|100|7.245000||
B|KMB|20260128|15:05:00|S|6|98.720000||
B|SEZL|20260128|15:05:00|S|100|68.760000||
B|XMTR|20260128|15:05:00|S|30|64.600000||
B|FSM|20260128|15:05:01|S|417|11.665000||
B|PL|20260128|15:05:01|S|22|27.690000||
B|BLMN|20260128|15:05:02|S|20|6.220000||
B|QID|20260128|15:05:02|S|400|19.030000||
B|SNDK|20260128|15:05:02|S|2|528.100000||
B|ESTA|20260128|15:05:03|S|100|67.110000||
B|TQQQ|20260128|15:05:03|S|11|57.270000||
B|APH|20260128|15:05:04|S|100|146.180000||
B|BBAI|20260128|15:05:04|S|20|6.060000||
B|GFI|20260128|15:05:04|S|20|60.210000||
B|OKLO|20260128|15:05:04|S|100|94.070000||
B|AGQ|20260128|15:05:05|S|25|387.800800||
B|AI|20260128|15:05:05|S|50|13.207500||
B|NVDA|20260128|15:05:05|S|100|191.940000||
B|ZS|20260128|15:05:05|S|1|216.003800||
B|AFRM|20260128|15:05:06|S|12|65.831200||
B|BC|20260128|15:05:06|S|6|84.180000||
B|BOIL|20260128|15:05:06|S|100|30.090000||
B|ESTA|20260128|15:05:06|S|100|67.070000||
B|HDB|20260128|15:05:06|S|100|32.225000||
B|IONL|20260128|15:05:06|S|2|33.180000||
B|NAMM|20260128|15:05:07|S|30|5.819000||
B|SCHX|20260128|15:05:07|S|255|27.453500||
B|CVNA|20260128|15:05:08|S|100|385.530000||
B|ZS|20260128|15:05:08|S|4|216.002100||
B|ZTS|20260128|15:05:08|S|14|121.773900||
B|ASPI|20260128|15:05:09|S|10|7.960000||
B|ESTA|20260128|15:05:09|S|200|67.200000||
B|PYPL|20260128|15:05:09|S|5|54.150000||
B|ZIM|20260128|15:05:09|S|49|23.400000||
B|CVNA|20260128|15:05:10|S|40|385.810000||
B|LASR|20260128|15:05:10|S|100|45.987500||
B|OKLO|20260128|15:05:10|S|100|94.110000||
B|PLG|20260128|15:05:10|E|153|3.417300||
B|PLTR|20260128|15:05:10|S|5|159.010000||
B|RMBS|20260128|15:05:10|S|4|124.490000||
B|TYG|20260128|15:05:10|S|100|43.940000||
B|CMDY|20260128|15:05:11|S|20|54.803000||
B|HUT|20260128|15:05:11|S|16|64.020000||
B|LRN|20260128|15:05:11|S|268|86.635500||
B|RCAT|20260128|15:05:11|S|65|16.355000||
B|TEM|20260128|15:05:11|S|2|64.980500||
B|URA|20260128|15:05:11|S|5|61.080000||
B|USAR|20260128|15:05:11|S|25|24.950000||
B|NBIS|20260128|15:05:13|S|25|100.835000||
B|RKLX|20260128|15:05:13|S|100|60.320000||
B|FIG|20260128|15:05:14|S|5|29.977200||
B|JPM|20260128|15:05:14|S|10|300.555000||
B|RBRK|20260128|15:05:15|S|100|64.670000||
B|T|20260128|15:05:15|S|2|24.064700||
B|WWD|20260128|15:05:15|S|35|329.440000||
B|CVNA|20260128|15:05:16|S|150|385.620000||
B|HYG|20260128|15:05:16|S|100|81.080000||
B|TUYA|20260128|15:05:16|S|29|2.154900||
B|NAMM|20260128|15:05:17|S|10|5.819300||
B|OKLO|20260128|15:05:17|S|10|94.080000||
B|REMX|20260128|15:05:17|S|3|96.837600||
B|UNH|20260128|15:05:17|S|40|293.535000||
B|UNH|20260128|15:05:17|S|80|293.500000||
B|UNH|20260128|15:05:17|S|80|293.520000||
B|UNH|20260128|15:05:17|S|120|293.540000||
B|ESTA|20260128|15:05:18|S|200|67.200000||
B|IREN|20260128|15:05:18|S|5|62.783000||
B|META|20260128|15:05:18|S|6|671.005000||
B|RCAT|20260128|15:05:18|S|60|16.365000||
B|ROBT|20260128|15:05:18|S|9|54.380000||
B|SOUN|20260128|15:05:18|S|10|9.770000||
B|CAG|20260128|15:05:19|S|15|17.567900||
B|MU|20260128|15:05:19|S|93|436.870000||
B|MU|20260128|15:05:19|S|800|436.840000||
B|NVDA|20260128|15:05:19|S|50|191.912300||
B|PPCB|20260128|15:05:19|S|2|0.334000||
B|CRML|20260128|15:05:21|E|800|17.190500||
B|ESTA|20260128|15:05:21|S|100|67.200000||
B|PSLV|20260128|15:05:21|S|349|35.470000||
B|BABA|20260128|15:05:22|S|15|176.370000||
B|BG|20260128|15:05:22|S|20|114.900000||
B|DH|20260128|15:05:22|S|25|2.370000||
B|TSLG|20260128|15:05:22|S|26200|8.560000||
B|RIG|20260128|15:05:23|S|100|4.870000||
B|RXRX|20260128|15:05:23|S|50|4.480000||
B|SLV|20260128|15:05:23|S|50|103.982100||
B|SMR|20260128|15:05:23|S|20|20.465000||
B|ZTS|20260128|15:05:23|S|100|121.586300||
B|EOSE|20260128|15:05:24|S|701|16.410000||
B|MRVL|20260128|15:05:24|S|130|83.430000||
B|SNDK|20260128|15:05:24|S|125|528.360000||
B|TQQQ|20260128|15:05:24|S|18|57.280000||
B|HLN|20260128|15:05:25|S|488|10.325000||
B|OKLL|20260128|15:05:25|S|20|26.565000||
B|PDI|20260128|15:05:25|S|200|18.195000||
B|SOFI|20260128|15:05:25|S|50|24.747300||
B|THAR|20260128|15:05:25|S|5|4.110000||
B|ALLO|20260128|15:05:26|S|25|1.470000||
B|BKYI|20260128|15:05:26|S|300|0.789600||
B|TSM|20260128|15:05:26|S|100|343.680000||
B|RMBS|20260128|15:05:27|S|2|124.270000||
B|DUOL|20260128|15:05:28|S|60|143.810000||
B|HUM|20260128|15:05:28|S|54|193.190100||
B|PBR|20260128|15:05:28|S|134|15.315000||
B|SLAI|20260128|15:05:28|S|5|0.935000||
B|SOFI|20260128|15:05:28|S|50|24.745000||
B|GLDM|20260128|15:05:29|S|5|105.530000||
B|MP|20260128|15:05:29|S|1|67.179500||
B|MSTY|20260128|15:05:29|S|1|29.290000||
B|PLTR|20260128|15:05:29|S|16|159.050900||
B|Z|20260128|15:05:29|S|400|66.080000||
B|META|20260128|15:05:30|S|100|671.000000||
B|NVO|20260128|15:05:30|S|49|60.435000||
B|OKLO|20260128|15:05:30|S|7|93.940000||
B|OKLO|20260128|15:05:30|S|137|93.940000||
B|ACP|20260128|15:05:31|S|100|5.595000||
B|IRE|20260128|15:05:31|S|4|14.670000||
B|RCAT|20260128|15:05:31|S|60|16.357200||
B|SIVR|20260128|15:05:31|S|20|109.200000||
B|SNDK|20260128|15:05:31|S|10|528.200000||
B|UEC|20260128|15:05:31|S|100|19.700000||
B|FITB|20260128|15:05:32|S|65|49.209300||
B|MSTY|20260128|15:05:32|S|1|29.280000||
B|RWM|20260128|15:05:33|S|30|15.317600||
B|ZSL|20260128|15:05:33|S|300|1.640000||
B|NBIS|20260128|15:05:34|S|25|100.810000||
B|ONDS|20260128|15:05:34|S|300|12.345000||
B|PAAS|20260128|15:05:34|S|2|64.667500||
B|SLV|20260128|15:05:34|S|400|103.982100||
B|TZA|20260128|15:05:34|S|9999|6.097500||
B|BRO|20260128|15:05:35|S|179|72.040000||
B|CRCL|20260128|15:05:35|S|2|74.610000||
B|NAMM|20260128|15:05:35|S|20|5.793800||
B|PSLV|20260128|15:05:35|S|40|35.460000||
B|INDA|20260128|15:05:36|S|1|51.522000||
B|IREN|20260128|15:05:36|S|500|62.631600||
B|MU|20260128|15:05:36|S|50|436.800000||
B|UUUU|20260128|15:05:36|S|1|27.255000||
B|AGNC|20260128|15:05:37|S|1|12.075000||
B|BRK/B|20260128|15:05:37|S|20|473.645000||
B|CRM|20260128|15:05:38|S|500|229.590600||
B|GOOGL|20260128|15:05:38|S|194|336.181200||
B|GOOGL|20260128|15:05:38|S|300|336.191100||
B|GOOGL|20260128|15:05:38|S|400|336.200900||
B|ING|20260128|15:05:38|S|191|29.559900||
B|NVDA|20260128|15:05:38|S|200|191.880000||
B|NVDA|20260128|15:05:38|S|1600|191.880000||
B|PLTR|20260128|15:05:38|S|2|159.050000||
B|TMO|20260128|15:05:38|S|100|610.280000||
B|ETN|20260128|15:05:39|S|100|347.880000||
B|GD|20260128|15:05:39|S|100|357.550000||
B|GLD|20260128|15:05:39|S|200|490.180000||
B|MCHP|20260128|15:05:39|S|100|80.805000||
B|SCHD|20260128|15:05:39|S|4|29.245000||
B|TSEM|20260128|15:05:39|S|50|138.390000||
B|ASTS|20260128|15:05:40|S|5|122.122300||
B|PKG|20260128|15:05:40|S|7|217.815000||
B|CVNA|20260128|15:05:41|S|100|386.530000||
B|HUT|20260128|15:05:41|S|15|63.950000||
B|AAL|20260128|15:05:42|S|69|13.451500||
B|HPQ|20260128|15:05:42|S|15|19.180000||
B|SONY|20260128|15:05:42|S|10|22.275400||
B|TSLQ|20260128|15:05:42|S|13|18.959800||
B|XLE|20260128|15:05:42|S|152|49.935000||
B|HWM|20260128|15:05:43|S|10|210.237500||
B|NAMM|20260128|15:05:43|S|50|5.770700||
B|NVO|20260128|15:05:43|S|97|60.425000||
B|VOO|20260128|15:05:43|S|30|639.706800||
B|MCD|20260128|15:05:44|S|40|312.795000||
B|MSFT|20260128|15:05:44|S|40|480.430000||
B|MSFT|20260128|15:05:44|S|560|480.440000||
B|PLUG|20260128|15:05:44|S|2|2.490000||
B|PYLD|20260128|15:05:44|S|10|26.846900||
B|AAPL|20260128|15:05:45|S|1200|256.120000||
B|ETN|20260128|15:05:45|S|48|347.780000||
B|MU|20260128|15:05:45|S|50|436.940000||
B|TPL|20260128|15:05:45|S|19|356.170000||
B|ZSL|20260128|15:05:45|S|43|1.635000||
B|BF/B|20260128|15:05:46|S|100|26.300000||
B|CAT|20260128|15:05:46|S|61|645.605000||
B|HYMC|20260128|15:05:46|S|100|51.040000||
B|NVDA|20260128|15:05:46|S|400|191.845000||
B|SNDK|20260128|15:05:46|S|20|528.215000||
B|USAR|20260128|15:05:46|S|1|24.990000||
B|AMZU|20260128|15:05:47|S|1|38.199300||
B|FUBO|20260128|15:05:47|S|500|2.350000||
B|TSLL|20260128|15:05:47|S|100|17.555000||
B|ZSL|20260128|15:05:47|S|20|1.630000||
B|KLAC|20260128|15:05:48|S|2|1627.960000||
B|OKLO|20260128|15:05:48|S|1|94.060000||
B|PHM|20260128|15:05:48|S|300|124.392400||
B|ZS|20260128|15:05:48|S|8|216.339500||
B|OKLO|20260128|15:05:49|S|5|94.135200||
B|PDD|20260128|15:05:49|S|80|103.495000||
B|SW|20260128|15:05:49|S|5|42.255000||
B|MRNA|20260128|15:05:50|S|400|44.702900||
B|NAMM|20260128|15:05:50|S|280|5.720000||
B|TQQQ|20260128|15:05:50|S|50|57.280000||
B|URAA|20260128|15:05:50|S|50|60.730000||
B|FISV|20260128|15:05:51|S|300|65.025000||
B|NOW|20260128|15:05:51|S|40|130.030000||
B|NVDA|20260128|15:05:51|S|200|191.860000||
B|NVDA|20260128|15:05:51|S|1600|191.860000||
B|XPEV|20260128|15:05:51|S|800|18.775000||
B|SPY|20260128|15:05:52|S|20|695.531800||
B|TFC|20260128|15:05:52|S|100|50.085000||
B|UUUU|20260128|15:05:52|S|100|27.250000||
B|VTYX|20260128|15:05:52|S|40|13.955000||
B|BE|20260128|15:05:53|S|25|166.930000||
B|HWM|20260128|15:05:53|S|19|210.400000||
B|INTC|20260128|15:05:53|S|4215|49.050000||
B|NVO|20260128|15:05:53|S|15|60.415000||
B|BBVA|20260128|15:05:54|S|100|25.135000||
B|RR|20260128|15:05:54|S|100|5.040000||
B|WRBY|20260128|15:05:54|S|100|25.005000||
B|ZIM|20260128|15:05:54|S|11|23.370000||
B|NVDA|20260128|15:05:55|S|100|191.850000||
B|PYPL|20260128|15:05:55|S|69|54.145000||
B|PYPL|20260128|15:05:55|S|100|54.150000||
B|SBUX|20260128|15:05:55|S|100|96.240000||
B|FLCA|20260128|15:05:56|S|86|50.320000||
B|HD|20260128|15:05:56|S|8|375.120000||
B|ROOT|20260128|15:05:56|S|4|66.510000||
B|BX|20260128|15:05:57|S|200|146.180000||
B|HXL|20260128|15:05:57|S|100|81.100000||
B|HXL|20260128|15:05:57|S|100|81.100000||
B|ORCL|20260128|15:05:57|S|130|174.910000||
B|SNDK|20260128|15:05:57|S|10|528.390000||
B|STX|20260128|15:05:57|S|2|447.091000||
B|STX|20260128|15:05:57|S|50|447.100000||
B|EOSE|20260128|15:05:58|S|100|16.425000||
B|INTC|20260128|15:05:58|S|100|49.052000||
B|KYIV|20260128|15:05:58|S|50|11.848800||
B|NVDA|20260128|15:05:58|S|500|191.845000||
B|UNH|20260128|15:05:58|S|5|293.550000||
B|ADBE|20260128|15:05:59|S|7|299.110000||
B|ADBE|20260128|15:05:59|S|53|298.970000||
B|MRK|20260128|15:05:59|S|9|106.270000||
B|PFE|20260128|15:05:59|S|5|25.815000||
B|SNDK|20260128|15:05:59|S|100|528.520000||
B|TBIL|20260128|15:06:00|S|24|50.000000||
B|USO|20260128|15:06:00|S|51|76.598400||
B|ARVN|20260128|15:06:01|S|50|12.920000||
B|BKYI|20260128|15:06:01|S|9|0.785900||
B|HBAN|20260128|15:06:01|S|100|16.845800||
B|INDO|20260128|15:06:01|S|1|4.685000||
B|IREN|20260128|15:06:01|S|18|62.764000||
B|SNDK|20260128|15:06:01|S|6|528.880000||
B|SNDK|20260128|15:06:01|S|200|528.890000||
B|SNDK|20260128|15:06:01|S|215|528.810000||
B|FTLS|20260128|15:06:02|S|36|71.930000||
B|GGLL|20260128|15:06:02|S|25|110.720000||
B|NAMM|20260128|15:06:02|S|2|5.748800||
B|NAMM|20260128|15:06:02|S|75|5.768300||
B|ELME|20260128|15:06:03|S|150|2.175000||
B|SNDK|20260128|15:06:03|S|200|528.990000||
B|GRID|20260128|15:06:04|S|5|164.750000||
B|LABU|20260128|15:06:04|S|11|172.590000||
B|PPLT|20260128|15:06:04|S|100|240.910000||
B|PPLT|20260128|15:06:04|S|100|240.920000||
B|ZSL|20260128|15:06:04|S|1|1.630000||
B|HUBS|20260128|15:06:05|S|30|318.110000||
B|IREN|20260128|15:06:05|S|100|62.830000||
B|PDI|20260128|15:06:05|S|100|18.195000||
B|SNDK|20260128|15:06:05|S|100|529.070000||
B|TSLA|20260128|15:06:05|S|50|435.030000||
B|TSLA|20260128|15:06:05|S|50|435.031700||
B|AGQ|20260128|15:06:06|S|100|389.280000||
B|AMD|20260128|15:06:06|S|85|251.981400||
B|BNAI|20260128|15:06:06|S|200|62.790000||
B|EQX|20260128|15:06:06|S|100|16.900000||
B|RGTX|20260128|15:06:06|S|341|11.480000||
B|VNM|20260128|15:06:06|S|100|18.515000||
B|AAPL|20260128|15:06:07|S|100|256.040000||
B|META|20260128|15:06:07|S|2|670.815000||
B|GS|20260128|15:06:08|S|100|931.620000||
B|SNDK|20260128|15:06:08|S|100|528.870000||
B|T|20260128|15:06:08|S|100|24.060000||
B|VENU|20260128|15:06:08|E|774|5.630000||
B|ANF|20260128|15:06:09|S|15|97.441000||
B|EE|20260128|15:06:09|S|100|36.075000||
B|OKLO|20260128|15:06:09|S|1|94.324500||
B|TSEM|20260128|15:06:09|S|5|138.420000||
B|ZIM|20260128|15:06:09|S|12|23.370000||
B|BERZ|20260128|15:06:10|S|1|2.529800||
B|MO|20260128|15:06:10|S|2|63.365000||
B|NVDA|20260128|15:06:10|S|6|191.850000||
B|NVDA|20260128|15:06:10|S|100|191.872400||
B|OKLO|20260128|15:06:10|S|12|94.330000||
B|TSLA|20260128|15:06:10|S|200|434.980000||
B|ZM|20260128|15:06:10|S|10|97.000000||
B|CVNA|20260128|15:06:11|S|5|387.980000||
B|SPRY|20260128|15:06:11|S|1|10.058800||
B|UAA|20260128|15:06:11|S|100|6.040000||
B|UGL|20260128|15:06:11|S|98|83.925000||
B|OCUL|20260128|15:06:12|S|40|10.397600||
B|TAP|20260128|15:06:12|S|400|47.930000||
B|UNH|20260128|15:06:12|S|30|293.446900||
B|BLLN|20260128|15:06:13|S|300|86.120000||
B|CLS|20260128|15:06:13|S|100|345.620000||
B|MU|20260128|15:06:13|S|2|436.890700||
B|SNDK|20260128|15:06:13|S|5|528.920000||
B|CRVL|20260128|15:06:14|S|201|67.024400||
B|SPYM|20260128|15:06:14|S|2|81.844500||
B|NVDA|20260128|15:06:15|S|100|191.870000||
B|UA|20260128|15:06:16|S|500|5.905000||
B|ZTS|20260128|15:06:16|S|21|121.620800||
B|ZTS|20260128|15:06:16|S|100|121.620800||
B|DOW|20260128|15:06:17|S|100|27.705000||
B|NVDA|20260128|15:06:17|S|100|191.890000||
B|TQQQ|20260128|15:06:17|S|30|57.300000||
B|EWA|20260128|15:06:18|S|1|28.165000||
B|INTC|20260128|15:06:18|S|100|49.092000||
B|SNDK|20260128|15:06:18|S|40|528.880000||
B|ZTS|20260128|15:06:18|S|100|121.826800||
B|AGQ|20260128|15:06:19|S|100|389.470000||
B|IYJ|20260128|15:06:19|S|15|153.968700||
B|SOXL|20260128|15:06:19|S|100|70.355000||
B|TSLL|20260128|15:06:19|S|50|17.535000||
B|AIRS|20260128|15:06:20|S|5200|2.880000||
B|BBD|20260128|15:06:20|S|4178|4.156300||
B|NXT|20260128|15:06:20|S|100|118.130000||
B|ORCL|20260128|15:06:20|S|40|175.010000||
B|ORCL|20260128|15:06:20|S|800|175.040000||
B|SNDK|20260128|15:06:20|S|22|528.920000||
B|TII|20260128|15:06:20|S|100|4.890000||
B|GLD|20260128|15:06:21|S|13|490.660000||
B|ILF|20260128|15:06:21|S|1|36.417500||
B|INTC|20260128|15:06:21|S|200|49.100700||
B|PSLV|20260128|15:06:21|S|100|35.450000||
B|SNDK|20260128|15:06:21|S|50|528.760000||
B|SOXL|20260128|15:06:21|S|100|70.300000||
B|SOXL|20260128|15:06:21|S|100|70.305000||
B|Z|20260128|15:06:21|S|100|66.170000||
B|ZIM|20260128|15:06:21|S|49|23.370000||
B|ZSL|20260128|15:06:21|S|15583|1.630000||
B|AG|20260128|15:06:22|S|600|25.879400||
B|AKTX|20260128|15:06:22|S|400|0.261000||
B|CVNA|20260128|15:06:22|S|40|388.890000||
B|INTC|20260128|15:06:22|S|50|49.095000||
B|LRCX|20260128|15:06:22|S|49|240.580000||
B|DTST|20260128|15:06:23|S|1|4.120000||
B|LEU|20260128|15:06:23|S|3|325.040000||
B|PLTR|20260128|15:06:23|S|600|159.120000||
B|ROLR|20260128|15:06:23|S|50|9.250000||
B|CRWV|20260128|15:06:24|S|20|105.250000||
B|FHI|20260128|15:06:24|S|100|52.620000||
B|MRNA|20260128|15:06:24|S|50|44.720000||
B|NAMM|20260128|15:06:24|S|500|5.830000||
B|NVDA|20260128|15:06:24|S|200|191.878000||
B|USAR|20260128|15:06:24|S|25|24.992600||
B|BTBT|20260128|15:06:25|S|15|2.180000||
B|MU|20260128|15:06:25|S|14|436.995000||
B|NXE|20260128|15:06:25|S|5|13.789500||
B|WDC|20260128|15:06:25|S|47|283.300000||
B|IONQ|20260128|15:06:26|S|1495|46.190000||
B|UAA|20260128|15:06:26|S|100|6.050000||
B|VNM|20260128|15:06:26|S|10|18.515000||
B|ZIM|20260128|15:06:26|S|61|23.350000||
B|ZIM|20260128|15:06:26|S|200|23.350000||
B|APH|20260128|15:06:27|S|1|146.300000||
B|INTC|20260128|15:06:27|S|2|49.085000||
B|MP|20260128|15:06:27|S|30|67.148000||
B|SLV|20260128|15:06:27|S|800|104.120000||
B|COPP|20260128|15:06:28|S|300|42.670000||
B|GRAB|20260128|15:06:28|S|50|4.545000||
B|IREN|20260128|15:06:28|S|50|62.808800||
B|JPST|20260128|15:06:28|S|28|50.740000||
B|TLT|20260128|15:06:28|S|20|87.620000||
B|UA|20260128|15:06:28|S|500|5.905000||
B|CVNA|20260128|15:06:29|S|80|389.970000||
B|SLV|20260128|15:06:29|S|500|104.112100||
B|STX|20260128|15:06:29|S|6|446.750000||
B|TSLA|20260128|15:06:29|S|58|434.980000||
B|ZSL|20260128|15:06:29|S|200|1.630000||
B|KDP|20260128|15:06:30|S|750|26.667300||
B|LUNR|20260128|15:06:30|S|100|22.900000||
B|NAMM|20260128|15:06:30|S|4|5.838800||
B|WDAY|20260128|15:06:30|S|1|190.040000||
B|ALHC|20260128|15:06:31|S|100|21.975000||
B|MRNA|20260128|15:06:31|S|100|44.690000||
B|NOVTU|20260128|15:06:31|S|50|60.930000||
B|RDW|20260128|15:06:31|S|238|13.285000||
B|STX|20260128|15:06:31|S|100|446.660000||
B|STX|20260128|15:06:31|S|277|446.750000||
B|TFC|20260128|15:06:31|S|5|50.067500||
B|XLF|20260128|15:06:31|S|5|52.900000||
B|MSFT|20260128|15:06:32|S|50|480.271600||
B|NAMM|20260128|15:06:32|S|350|5.778500||
B|OKLO|20260128|15:06:32|S|36|94.130000||
B|SNDK|20260128|15:06:32|S|5|528.560000||
B|CENX|20260128|15:06:33|S|100|48.720000||
B|OKLO|20260128|15:06:33|S|2|94.130000||
B|SBUX|20260128|15:06:33|S|100|96.260000||
B|VELO|20260128|15:06:33|S|3|16.990000||
B|ESLT|20260128|15:06:34|S|1|734.000000||
B|RDW|20260128|15:06:34|S|5|13.295000||
B|MARA|20260128|15:06:35|S|240|10.395000||
B|RR|20260128|15:06:35|S|100|5.040000||
B|GEV|20260128|15:06:36|S|20|719.310000||
B|SPYV|20260128|15:06:36|S|1|57.925500||
B|AMC|20260128|15:06:37|S|20|1.430000||
B|LEU|20260128|15:06:37|S|23|325.241000||
B|MU|20260128|15:06:37|S|30|436.560000||
B|PL|20260128|15:06:37|S|50|27.720000||
B|AMD|20260128|15:06:38|S|35|252.008100||
B|BTBD|20260128|15:06:38|S|5|1.400000||
B|GEV|20260128|15:06:38|S|6|719.380000||
B|PBR/A|20260128|15:06:38|S|50|14.319300||
B|SNDK|20260128|15:06:38|S|20|528.735000||
B|BB|20260128|15:06:39|S|2|3.777900||
B|NKE|20260128|15:06:39|S|50|62.315000||
B|RUN|20260128|15:06:39|S|200|21.278800||
B|AXON|20260128|15:06:40|S|7|557.570000||
B|Z|20260128|15:06:40|S|10|66.091300||
B|ZSL|20260128|15:06:40|S|100|1.625000||
B|AMZU|20260128|15:06:41|S|50|38.199300||
B|FSLR|20260128|15:06:41|S|12|248.535000||
B|XP|20260128|15:06:41|S|10|20.759300||
B|BLSH|20260128|15:06:42|S|100|34.310000||
B|CVNA|20260128|15:06:42|S|20|389.920000||
B|CWVX|20260128|15:06:42|S|51|44.700000||
B|SOXS|20260128|15:06:42|S|3|1.759700||
B|AEM|20260128|15:06:43|S|7|220.520000||
B|NAMM|20260128|15:06:43|S|1400|5.788500||
B|ONDS|20260128|15:06:43|S|250|12.314500||
B|VLN|20260128|15:06:43|S|8|1.795000||
B|CVNA|20260128|15:06:44|S|25|390.430000||
B|FOUR|20260128|15:06:44|S|1|60.240000||
B|UUUU|20260128|15:06:44|S|50|27.210000||
B|Z|20260128|15:06:44|S|100|66.170000||
B|COPP|20260128|15:06:45|S|20|42.870000||
B|COPX|20260128|15:06:45|S|10|91.530000||
B|IAUM|20260128|15:06:45|S|100|53.205000||
B|MP|20260128|15:06:45|S|30|67.300000||
B|NVDA|20260128|15:06:45|S|100|191.935000||
B|PSLV|20260128|15:06:45|S|50|35.450000||
B|TZA|20260128|15:06:45|S|3780|6.110000||
B|AER|20260128|15:06:46|S|142|142.670000||
B|COPX|20260128|15:06:46|S|1|91.530000||
B|NVDA|20260128|15:06:46|S|100|191.969300||
B|NVDA|20260128|15:06:46|S|100|191.969300||
B|NVDA|20260128|15:06:46|S|100|191.970000||
B|SNDK|20260128|15:06:46|S|27|528.510000||
B|ATAI|20260128|15:06:47|S|210|3.895000||
B|BE|20260128|15:06:47|S|25|167.436000||
B|BE|20260128|15:06:47|S|25|167.440000||
B|NVDA|20260128|15:06:47|S|100|191.985000||
B|NVDA|20260128|15:06:47|S|200|191.967100||
B|TSLA|20260128|15:06:47|S|20|435.310000||
B|NU|20260128|15:06:48|S|189|18.707900||
B|OPEX|20260128|15:06:48|S|38|12.770000||
B|ZIM|20260128|15:06:48|S|13|23.355000||
B|COPP|20260128|15:06:49|S|20|42.830000||
B|LASR|20260128|15:06:49|S|100|45.930000||
B|LASR|20260128|15:06:49|S|100|45.930000||
B|LASR|20260128|15:06:49|S|300|45.970000||
B|BOXX|20260128|15:06:50|S|25|115.440000||
B|ORCL|20260128|15:06:50|S|20|175.130000||
B|WYNN|20260128|15:06:50|S|45|113.635000||
B|FITB|20260128|15:06:51|S|5|49.165800||
B|NVDA|20260128|15:06:51|S|60|191.959300||
B|PG|20260128|15:06:51|S|8|147.280000||
B|PG|20260128|15:06:51|S|1416|147.290000||
B|SMR|20260128|15:06:51|S|30|20.558700||
B|SMR|20260128|15:06:51|S|228|20.560000||
B|UAA|20260128|15:06:51|S|100|6.040000||
B|ZTS|20260128|15:06:51|S|100|121.638400||
B|IREN|20260128|15:06:52|S|50|62.840000||
B|UNH|20260128|15:06:52|S|50|293.830000||
B|CVNA|20260128|15:06:53|S|13|390.420000||
B|CVNA|20260128|15:06:53|S|50|390.421000||
B|SNDK|20260128|15:06:53|S|13|528.360000||
B|TMO|20260128|15:06:53|S|16|610.340000||
B|UGL|20260128|15:06:53|S|200|83.950700||
B|HTZ|20260128|15:06:54|S|100|5.170000||
B|IAUM|20260128|15:06:55|S|50|53.205000||
B|MU|20260128|15:06:55|S|100|436.750000||
B|POET|20260128|15:06:55|S|100|6.295000||
B|SHEL|20260128|15:06:55|S|100|75.675000||
B|SNDK|20260128|15:06:55|S|8|528.510000||
B|CRCL|20260128|15:06:56|S|40|74.640000||
B|ENS|20260128|15:06:56|S|50|180.580000||
B|SNDK|20260128|15:06:56|S|4|528.510000||
B|SNDK|20260128|15:06:56|S|8|528.501700||
B|UA|20260128|15:06:56|S|130|5.900000||
B|Z|20260128|15:06:56|S|100|66.089400||
B|BMNU|20260128|15:06:57|S|1047|5.385000||
B|ELCV|20260128|15:06:58|S|471|28.089500||
B|ONDS|20260128|15:06:58|S|520|12.285000||
B|ONDS|20260128|15:06:58|S|5880|12.290000||
B|REMX|20260128|15:06:58|S|10|96.858000||
B|SPCE|20260128|15:06:58|S|10|3.060000||
B|TQQQ|20260128|15:06:58|S|100|57.320000||
B|UBER|20260128|15:06:58|S|400|80.100000||
B|META|20260128|15:06:59|S|18|671.183400||
B|NAMM|20260128|15:06:59|S|200|5.788800||
B|NUE|20260128|15:06:59|S|200|173.130000||
B|PLAB|20260128|15:07:00|S|24|35.990000||
B|VIAV|20260128|15:07:00|S|400|21.180000||
B|CRWV|20260128|15:07:01|S|20|105.390000||
B|DRVN|20260128|15:07:01|S|20|15.240000||
B|GEV|20260128|15:07:01|S|12|720.790000||
B|BLLN|20260128|15:07:02|S|200|86.340000||
B|BLLN|20260128|15:07:02|S|298|86.420000||
B|CLS|20260128|15:07:02|S|3|345.120000||
B|CP|20260128|15:07:02|S|100|72.260000||
B|GLXY|20260128|15:07:02|S|97|31.717000||
B|GLXY|20260128|15:07:02|S|100|31.720000||
B|NVDA|20260128|15:07:02|S|10|191.959300||
B|SMR|20260128|15:07:02|S|100|20.560000||
B|SMR|20260128|15:07:02|S|130|20.555000||
B|UAA|20260128|15:07:02|S|100|6.040000||
B|NVDA|20260128|15:07:03|S|400|191.989200||
B|SATS|20260128|15:07:03|S|100|129.890000||
B|VCIC|20260128|15:07:03|S|100|10.640000||
B|ZM|20260128|15:07:03|S|10|97.080000||
B|GLD|20260128|15:07:04|S|58|490.680000||
B|NAMM|20260128|15:07:04|S|350|5.798800||
B|ORCL|20260128|15:07:04|S|100|175.150000||
B|CHE|20260128|15:07:05|S|2|430.852800||
B|QBTS|20260128|15:07:05|S|1|25.232100||
B|INTC|20260128|15:07:06|S|300|49.090700||
B|PSLV|20260128|15:07:06|S|100|35.440000||
B|SRPT|20260128|15:07:06|S|86|21.550900||
B|CVNA|20260128|15:07:07|S|40|391.560000||
B|CVNA|20260128|15:07:07|S|80|391.600000||
B|GLXY|20260128|15:07:07|S|100|31.800000||
B|LSH|20260128|15:07:07|S|2|1.030000||
B|TQQQ|20260128|15:07:07|S|300|57.360000||
B|TQQQ|20260128|15:07:07|S|787|57.360000||
B|NAMM|20260128|15:07:08|S|250|5.780900||
B|NVDA|20260128|15:07:08|S|100|191.990000||
B|NVDA|20260128|15:07:08|S|2000|191.990000||
B|UNH|20260128|15:07:08|S|50|294.280000||
B|ZIM|20260128|15:07:08|S|30|23.350000||
B|FEED|20260128|15:07:09|S|278|2.419900||
B|OSK|20260128|15:07:09|S|70|147.820000||
B|OSK|20260128|15:07:09|S|100|147.870000||
B|SLV|20260128|15:07:09|S|100|104.140700||
B|SNDK|20260128|15:07:09|S|6|527.770000||
B|QBTS|20260128|15:07:10|S|1|25.262000||
B|AEM|20260128|15:07:11|S|1|220.602500||
B|CRWV|20260128|15:07:11|S|100|105.520000||
B|FEED|20260128|15:07:12|S|2|2.429900||
B|GEV|20260128|15:07:12|S|3|721.550000||
B|SNDK|20260128|15:07:12|S|200|528.030000||
B|TSLA|20260128|15:07:12|S|41|435.315400||
B|ZTS|20260128|15:07:12|S|6|121.857800||
B|DXCM|20260128|15:07:13|S|100|73.550000||
B|NBIS|20260128|15:07:13|S|20|100.955000||
B|QBTS|20260128|15:07:13|S|1|25.262000||
B|QUBT|20260128|15:07:13|S|1|11.212000||
B|SATL|20260128|15:07:13|S|100|5.485000||
B|SNDK|20260128|15:07:13|S|100|528.090000||
B|AGQ|20260128|15:07:14|S|86|388.490000||
B|LEVI|20260128|15:07:14|S|20|20.360000||
B|MSTU|20260128|15:07:14|S|100|8.710000||
B|NNE|20260128|15:07:14|S|100|34.310000||
B|SOFI|20260128|15:07:14|S|1|24.765000||
B|VTIX|20260128|15:07:14|S|79|12.690000||
B|ASTS|20260128|15:07:15|S|50|122.240000||
B|CVNA|20260128|15:07:15|S|2|391.870000||
B|HBAN|20260128|15:07:15|S|13|16.850000||
B|QBTS|20260128|15:07:15|S|1|25.272100||
B|UAA|20260128|15:07:15|S|100|6.040000||
B|ZTS|20260128|15:07:15|S|8|121.858200||
B|SPY|20260128|15:07:16|S|80|695.740000||
B|TSLA|20260128|15:07:16|S|6|435.310000||
B|ABTC|20260128|15:07:17|S|100|1.575000||
B|ENPH|20260128|15:07:17|S|186|40.660000||
B|FEED|20260128|15:07:17|S|67|2.429900||
B|HUT|20260128|15:07:17|S|100|64.140000||
B|HUT|20260128|15:07:17|S|200|64.146000||
B|HCA|20260128|15:07:18|S|1|491.510000||
B|NFGC|20260128|15:07:18|S|251|3.275000||
B|HUT|20260128|15:07:19|S|100|64.116800||
B|SOXS|20260128|15:07:19|S|40|1.759800||
B|SOXX|20260128|15:07:19|S|20|361.080000||
B|ZM|20260128|15:07:19|S|3|97.080000||
B|APLD|20260128|15:07:20|S|100|40.615000||
B|APLD|20260128|15:07:20|S|100|40.615000||
B|CLS|20260128|15:07:20|S|2|345.530000||
B|CRWV|20260128|15:07:20|S|300|105.600000||
B|HTHT|20260128|15:07:20|S|20|49.000000||
B|QBTS|20260128|15:07:20|S|1|25.262000||
B|TWG|20260128|15:07:20|S|153|4.238300||
B|AVGO|20260128|15:07:21|S|26|333.090000||
B|NBIS|20260128|15:07:21|S|30|101.020000||
B|PLUG|20260128|15:07:21|S|15|2.490000||
B|UAA|20260128|15:07:21|S|100|6.040000||
B|VDC|20260128|15:07:21|S|2|223.670000||
B|ZS|20260128|15:07:21|S|8|215.850200||
B|IBM|20260128|15:07:22|S|40|294.410000||
B|MARA|20260128|15:07:22|S|1160|10.427300||
B|REGN|20260128|15:07:22|S|7|749.130000||
B|UNH|20260128|15:07:22|S|100|294.430000||
B|ASEA|20260128|15:07:23|S|41|19.500000||
B|CAT|20260128|15:07:23|S|1|645.007500||
B|NAMM|20260128|15:07:23|S|200|5.783700||
B|NVDA|20260128|15:07:23|S|50|191.955000||
B|SNDK|20260128|15:07:23|S|8|527.850000||
B|SNDK|20260128|15:07:23|S|20|527.850000||
B|UA|20260128|15:07:23|S|500|5.905000||
B|USAR|20260128|15:07:23|S|10|25.103800||
B|CVNA|20260128|15:07:24|S|80|391.970000||
B|LCID|20260128|15:07:24|S|20|11.009300||
B|SOXS|20260128|15:07:24|S|5|1.759700||
B|GLD|20260128|15:07:25|S|48|490.460000||
B|NB|20260128|15:07:25|S|100|7.320000||
B|NBIS|20260128|15:07:25|S|4|101.150000||
B|QBTS|20260128|15:07:25|S|1|25.252100||
B|SNDK|20260128|15:07:25|S|17|528.160000||
B|CELH|20260128|15:07:26|S|150|54.083000||
B|GEV|20260128|15:07:26|S|91|720.970000||
B|GVI|20260128|15:07:26|S|203|107.335800||
B|NKE|20260128|15:07:26|S|2|62.325000||
B|NOK|20260128|15:07:26|S|100|6.805000||
B|PDI|20260128|15:07:26|S|100|18.195000||
B|SNDK|20260128|15:07:26|S|3|528.160000||
B|SNDK|20260128|15:07:26|S|7|528.151000||
B|SNDK|20260128|15:07:26|S|17|528.160000||
B|VICI|20260128|15:07:26|S|5|28.027400||
B|ZSL|20260128|15:07:26|S|100|1.630000||
B|CSEX|20260128|15:07:27|S|1|22.920000||
B|INTC|20260128|15:07:27|S|200|49.115000||
B|TCAF|20260128|15:07:27|S|50|38.554500||
B|ZIM|20260128|15:07:27|S|43|23.340000||
B|HTHT|20260128|15:07:28|S|4|48.995000||
B|SEGG|20260128|15:07:28|S|2|1.869900||
B|SNDK|20260128|15:07:28|S|15|528.160000||
B|TLT|20260128|15:07:28|S|500|87.620000||
B|TPR|20260128|15:07:28|S|65|125.590000||
B|TSEM|20260128|15:07:28|S|5|138.350000||
B|COUR|20260128|15:07:29|S|400|6.185000||
B|OKLO|20260128|15:07:29|S|15|94.320000||
B|SNDK|20260128|15:07:29|S|3|528.141000||
B|TQQQ|20260128|15:07:29|S|600|57.328100||
B|ZS|20260128|15:07:29|S|40|216.160700||
B|AB|20260128|15:07:30|S|85|42.755000||
B|KO|20260128|15:07:30|S|100|72.795000||
B|SOFI|20260128|15:07:30|S|100|24.755000||
B|TNA|20260128|15:07:30|S|100|55.395000||
B|VBF|20260128|15:07:30|S|2500|15.380700||
B|SATL|20260128|15:07:31|S|100|5.485000||
B|SNDK|20260128|15:07:31|S|14|528.141000||
B|TRMD|20260128|15:07:31|S|3|24.437900||
B|UNH|20260128|15:07:31|S|5|294.410000||
B|IDVO|20260128|15:07:32|S|500|42.920100||
B|OKLO|20260128|15:07:32|S|100|94.420000||
B|PLTR|20260128|15:07:32|S|50|159.460000||
B|WSC|20260128|15:07:32|S|100|20.385000||
B|AAL|20260128|15:07:33|S|10|13.468000||
B|GEV|20260128|15:07:33|S|22|720.970000||
B|HMC|20260128|15:07:33|S|50|29.469300||
B|OKLO|20260128|15:07:33|S|100|94.330000||
B|PSLV|20260128|15:07:33|S|100|35.390000||
B|QBTS|20260128|15:07:33|S|1|25.272100||
B|SHOP|20260128|15:07:33|S|25|141.030000||
B|BST|20260128|15:07:34|S|100|41.260000||
B|CB|20260128|15:07:34|S|46|303.470000||
B|CNXC|20260128|15:07:34|S|11|37.570000||
B|INTR|20260128|15:07:34|S|20|10.085000||
B|SNDK|20260128|15:07:34|S|16|528.150000||
B|VRT|20260128|15:07:34|S|18|193.310000||
B|NBIX|20260128|15:07:35|S|100|135.640000||
B|NBIX|20260128|15:07:35|S|400|135.650000||
B|UNH|20260128|15:07:35|S|80|294.475000||
B|UNH|20260128|15:07:35|S|800|294.475000||
B|ZIM|20260128|15:07:35|S|11|23.335000||
B|FEED|20260128|15:07:36|S|50|2.410000||
B|PDBA|20260128|15:07:36|S|15|34.490000||
B|QBTS|20260128|15:07:36|S|1|25.292100||
B|CVX|20260128|15:07:37|S|100|169.744600||
B|DVLT|20260128|15:07:37|S|10000|0.708200||
B|GE|20260128|15:07:37|S|2|292.778300||
B|SNDK|20260128|15:07:37|S|3|527.870000||
B|CWAN|20260128|15:07:38|S|1482|24.150000||
B|EVEX|20260128|15:07:38|S|100|4.145000||
B|SEGG|20260128|15:07:38|S|4|1.869700||
B|SNDK|20260128|15:07:38|S|16|528.090000||
B|ZSL|20260128|15:07:38|S|1500|1.630000||
B|BATL|20260128|15:07:39|S|800|4.136000||
B|BTSG|20260128|15:07:39|S|100|39.260000||
B|CRCL|20260128|15:07:39|S|100|74.920000||
B|ZIM|20260128|15:07:39|S|21|23.335000||
B|RDW|20260128|15:07:40|S|50|13.325000||
B|SHOP|20260128|15:07:40|S|1|141.030000||
B|SHOP|20260128|15:07:40|S|200|141.027800||
B|SLV|20260128|15:07:40|S|400|104.033400||
B|TSLA|20260128|15:07:40|S|20|435.230000||
B|CAG|20260128|15:07:41|S|40|17.585000||
B|SNAP|20260128|15:07:41|S|8000|7.684800||
B|STRS|20260128|15:07:41|S|100|29.400000||
B|STRS|20260128|15:07:41|S|200|28.990000||
B|ARQQ|20260128|15:07:42|S|20|23.290000||
B|NET|20260128|15:07:42|S|46|185.910000||
B|SOXL|20260128|15:07:42|S|200|70.410700||
B|ZM|20260128|15:07:42|S|8|97.110000||
B|LCID|20260128|15:07:43|S|100|11.020700||
B|QBTS|20260128|15:07:43|S|1|25.302100||
B|QBTS|20260128|15:07:43|S|100|25.310000||
B|SPXL|20260128|15:07:43|S|1|231.978000||
B|TSLA|20260128|15:07:43|S|84|435.240000||
B|TSLA|20260128|15:07:43|S|180|435.270000||
B|ZS|20260128|15:07:43|S|7|216.153400||
B|GGLL|20260128|15:07:44|S|39|110.530000||
B|SNDK|20260128|15:07:44|S|2|527.980000||
B|TSLL|20260128|15:07:44|S|50|17.559400||
B|GEMI|20260128|15:07:45|S|10|9.170000||
B|GLD|20260128|15:07:45|S|100|490.120000||
B|INTC|20260128|15:07:45|S|100|49.090000||
B|MP|20260128|15:07:45|S|298|67.500000||
B|PWR|20260128|15:07:45|S|1|485.561000||
B|SNDK|20260128|15:07:45|S|24|527.980000||
B|TSLA|20260128|15:07:45|S|3|435.230000||
B|ARM|20260128|15:07:46|S|200|109.950000||
B|NBIS|20260128|15:07:46|S|252|101.280000||
B|QBTS|20260128|15:07:46|S|1|25.302100||
B|TQQQ|20260128|15:07:46|S|900|57.318400||
B|BVN|20260128|15:07:47|S|1|38.520000||
B|INTU|20260128|15:07:47|S|8|541.160000||
B|NNN|20260128|15:07:47|S|1|41.560000||
B|NOW|20260128|15:07:47|S|20|130.125000||
B|OKLO|20260128|15:07:47|S|100|94.430000||
B|OR|20260128|15:07:47|S|200|46.575000||
B|SLV|20260128|15:07:47|S|100|104.000000||
B|XLE|20260128|15:07:47|S|13|49.985000||
B|GEV|20260128|15:07:48|S|8|720.750000||
B|MP|20260128|15:07:48|S|100|67.440000||
B|OKLO|20260128|15:07:48|S|10|94.580000||
B|SUPX|20260128|15:07:48|S|100|17.810000||
B|CDW|20260128|15:07:49|S|8|124.470000||
B|CRWU|20260128|15:07:49|S|100|10.390000||
B|FRMI|20260128|15:07:49|S|100|10.030000||
B|MSTR|20260128|15:07:49|S|71|159.460000||
B|OKLO|20260128|15:07:49|S|100|94.480000||
B|SNDK|20260128|15:07:49|S|31|527.870000||
B|UNH|20260128|15:07:49|S|1|294.620000||
B|UNH|20260128|15:07:49|S|2|294.620000||
B|AAOI|20260128|15:07:50|S|25|45.180000||
B|LLY|20260128|15:07:50|S|20|1013.275000||
B|MPW|20260128|15:07:50|S|1500|5.030000||
B|QBTS|20260128|15:07:50|S|1|25.312000||
B|QBTS|20260128|15:07:50|S|1|25.312000||
B|SNDK|20260128|15:07:50|S|3|528.151000||
B|SRPT|20260128|15:07:50|S|86|21.549100||
B|CRWV|20260128|15:07:51|S|12|105.866900||
B|SQQQ|20260128|15:07:51|S|100|62.515800||
B|XLF|20260128|15:07:51|S|10|52.925000||
B|ASTS|20260128|15:07:52|S|200|122.230000||
B|DINO|20260128|15:07:52|S|100|50.340000||
B|INOD|20260128|15:07:52|S|100|56.660000||
B|INOD|20260128|15:07:52|S|300|56.670000||
B|INTC|20260128|15:07:52|S|400|49.055000||
B|JFR|20260128|15:07:52|S|200|7.905000||
B|LVS|20260128|15:07:52|S|3|62.110800||
B|PATH|20260128|15:07:52|S|5|14.375000||
B|QBTS|20260128|15:07:52|S|1|25.312000||
B|TQQQ|20260128|15:07:52|S|50|57.310000||
B|UGL|20260128|15:07:52|S|11|83.665000||
B|AREC|20260128|15:07:53|S|70|3.919300||
B|CX|20260128|15:07:53|S|47|13.145000||
B|GEV|20260128|15:07:53|S|100|720.390000||
B|HOV|20260128|15:07:53|S|100|112.110000||
B|HOV|20260128|15:07:53|S|100|112.210000||
B|HOV|20260128|15:07:53|S|100|112.280000||
B|HOV|20260128|15:07:53|S|100|112.660000||
B|MSTR|20260128|15:07:53|S|80|159.550000||
B|NAMM|20260128|15:07:53|S|518|5.778800||
B|OKLO|20260128|15:07:53|S|100|94.410000||
B|AGQ|20260128|15:07:54|S|20|386.837300||
B|ATAI|20260128|15:07:54|S|20|3.890000||
B|BROS|20260128|15:07:54|S|58|57.780000||
B|FYC|20260128|15:07:54|S|1|101.784500||
B|HYG|20260128|15:07:54|S|350|81.085000||
B|NB|20260128|15:07:54|S|260|7.340000||
B|OKLO|20260128|15:07:54|S|11|94.460000||
B|TGB|20260128|15:07:54|S|100|8.165000||
B|UUUU|20260128|15:07:54|S|100|27.280000||
B|VALE|20260128|15:07:54|S|20|16.660000||
B|WH|20260128|15:07:54|S|100|73.120000||
B|VALE|20260128|15:07:55|S|20|16.660000||
B|COF|20260128|15:07:57|S|200|220.450000||
B|PARR|20260128|15:07:57|S|100|35.960000||
B|AMD|20260128|15:07:58|S|50|252.011400||
B|APLD|20260128|15:07:58|S|100|40.680000||
B|CVNA|20260128|15:07:58|S|10|393.200000||
B|HPQ|20260128|15:07:58|S|100|19.205000||
B|INTC|20260128|15:07:58|S|10|49.046300||
B|SNDK|20260128|15:07:58|S|1|527.991000||
B|CLS|20260128|15:07:59|S|5|345.501000||
B|HPQ|20260128|15:07:59|S|20|19.205000||
B|JD|20260128|15:07:59|S|30|29.347200||
B|PLTU|20260128|15:07:59|S|50|57.970000||
B|AAL|20260128|15:08:00|S|50|13.477400||
B|GDX|20260128|15:08:00|S|300|110.976300||
B|JPM|20260128|15:08:00|S|40|300.730000||
B|MUD|20260128|15:08:00|S|10|3.670000||
B|ETN|20260128|15:08:01|S|3|347.800000||
B|NAMM|20260128|15:08:01|S|1|5.773700||
B|PSLV|20260128|15:08:01|S|100|35.330000||
B|SGOV|20260128|15:08:01|S|1|100.640000||
B|KO|20260128|15:08:02|S|100|72.795000||
B|LLY|20260128|15:08:02|S|10|1013.255000||
B|SOFI|20260128|15:08:02|S|25|24.777300||
B|SPY|20260128|15:08:02|S|1|695.680000||
B|ZM|20260128|15:08:02|S|8|97.100000||
B|AAPL|20260128|15:08:03|S|10|256.050000||
B|PHK|20260128|15:08:03|S|100|4.945000||
B|PLTM|20260128|15:08:03|S|300|25.410000||
B|APLD|20260128|15:08:04|S|5|40.675000||
B|AIRS|20260128|15:08:05|S|847|2.900000||
B|WDC|20260128|15:08:05|S|1|283.260000||
B|WDC|20260128|15:08:05|S|2|283.260000||
B|AUGO|20260128|15:08:06|S|18|72.050000||
B|LRN|20260128|15:08:06|S|100|86.670000||
B|NMG|20260128|15:08:06|S|1151|3.010000||
B|NVST|20260128|15:08:06|S|36|24.045000||
B|OKLO|20260128|15:08:06|S|100|94.373700||
B|ONTO|20260128|15:08:06|S|100|214.030000||
B|TEAM|20260128|15:08:06|S|100|135.700000||
B|ETS|20260128|15:08:07|S|25|0.531300||
B|LLY|20260128|15:08:07|S|1|1013.130000||
B|SNDK|20260128|15:08:07|S|53|527.990000||
B|VT|20260128|15:08:07|S|13|146.859300||
B|ADBE|20260128|15:08:08|S|1|299.220000||
B|ANET|20260128|15:08:08|S|100|150.265000||
B|BRW|20260128|15:08:08|S|30|6.814900||
B|HL|20260128|15:08:08|S|100|27.305000||
B|URNJ|20260128|15:08:08|S|13|40.090000||
B|BE|20260128|15:08:09|S|10|167.184900||
B|MU|20260128|15:08:09|S|2|437.030000||
B|AGQ|20260128|15:08:10|S|22|385.830000||
B|AGQ|20260128|15:08:10|S|200|385.830000||
B|GOOGL|20260128|15:08:10|S|5|335.830000||
B|HUT|20260128|15:08:10|S|16|64.140000||
B|SIL|20260128|15:08:10|S|12|112.813300||
B|SIL|20260128|15:08:10|S|13|112.810000||
B|AMC|20260128|15:08:11|S|3742|1.435000||
B|D|20260128|15:08:11|S|100|60.700000||
B|FRMI|20260128|15:08:11|S|100|10.030000||
B|MDT|20260128|15:08:11|S|50|100.594900||
B|META|20260128|15:08:11|S|1|671.140000||
B|WDC|20260128|15:08:11|S|2|283.020000||
B|AMD|20260128|15:08:12|S|90|251.948000||
B|DXYZ|20260128|15:08:12|S|300|33.840000||
B|ES|20260128|15:08:12|S|20|70.000000||
B|MSTY|20260128|15:08:12|S|1|29.360000||
B|MU|20260128|15:08:12|S|100|436.910000||
B|FFAI|20260128|15:08:13|S|20|1.040000||
B|KSS|20260128|15:08:13|S|100|17.115000||
B|NOK|20260128|15:08:13|S|200|6.805000||
B|TSM|20260128|15:08:13|S|3|343.550000||
B|ZTS|20260128|15:08:13|S|100|121.716000||
B|BRO|20260128|15:08:14|S|20|72.085000||
B|MU|20260128|15:08:14|S|45|436.840000||
B|PSTG|20260128|15:08:14|S|30|75.500000||
B|SOLS|20260128|15:08:14|S|100|65.280000||
B|SU|20260128|15:08:14|S|28|52.845000||
B|TNXP|20260128|15:08:14|S|20|18.470000||
B|XLK|20260128|15:08:14|S|40|149.400700||
B|LRN|20260128|15:08:15|S|100|86.940000||
B|LRN|20260128|15:08:15|S|100|86.960000||
B|LRN|20260128|15:08:15|S|200|86.980000||
B|OKLO|20260128|15:08:15|S|108|94.370000||
B|TE|20260128|15:08:15|S|300|9.518000||
B|MU|20260128|15:08:16|S|5|436.870000||
B|NFLX|20260128|15:08:16|S|1|85.177200||
B|SNDK|20260128|15:08:16|S|11|527.460000||
B|FEED|20260128|15:08:17|S|93|2.430000||
B|MSTR|20260128|15:08:17|S|80|159.580000||
B|USO|20260128|15:08:17|S|1|76.695000||
B|WU|20260128|15:08:17|S|4|9.339300||
B|CRWV|20260128|15:08:18|S|38|105.710000||
B|FEED|20260128|15:08:18|S|14|2.419900||
B|INBS|20260128|15:08:18|E|15|9.100000||
B|NVDA|20260128|15:08:18|S|50|191.967700||
B|UNH|20260128|15:08:18|S|2|294.775000||
B|HUT|20260128|15:08:19|S|65|64.085000||
B|MU|20260128|15:08:19|S|100|437.030000||
B|PICK|20260128|15:08:19|S|300|61.080000||
B|TSM|20260128|15:08:19|S|19|343.640000||
B|ZM|20260128|15:08:19|S|10|97.120000||
B|FIGR|20260128|15:08:20|S|100|67.250000||
B|GEV|20260128|15:08:20|S|8|720.651000||
B|GOOGL|20260128|15:08:20|S|1|335.810000||
B|MSTY|20260128|15:08:20|S|2|29.359700||
B|SE|20260128|15:08:20|S|100|129.410000||
B|UNH|20260128|15:08:20|S|50|294.818000||
B|JEPQ|20260128|15:08:21|S|6|60.035000||
B|MNDY|20260128|15:08:21|S|50|127.430000||
B|NVDA|20260128|15:08:21|S|200|191.937500||
B|QFIN|20260128|15:08:21|S|100|16.170000||
B|SNDK|20260128|15:08:21|S|20|527.500000||
B|UUUU|20260128|15:08:21|S|50|27.260000||
B|ZM|20260128|15:08:21|S|6|97.110000||
B|APLE|20260128|15:08:22|S|1688|11.482700||
B|CIVI|20260128|15:08:22|S|100|27.650000||
B|FIGR|20260128|15:08:22|S|100|67.294500||
B|PAAS|20260128|15:08:22|S|520|64.790000||
B|RXRX|20260128|15:08:22|S|7|4.495000||
B|SPYM|20260128|15:08:22|S|1|81.859300||
B|FEED|20260128|15:08:23|S|700|2.410000||
B|HBAN|20260128|15:08:23|S|2587|16.876300||
B|HXL|20260128|15:08:23|S|10|80.960000||
B|HXL|20260128|15:08:23|S|100|80.970000||
B|KTOS|20260128|15:08:23|S|53|112.390000||
B|MU|20260128|15:08:23|S|1|436.850000||
B|SMR|20260128|15:08:23|S|4|20.560000||
B|UNH|20260128|15:08:23|S|10|294.785000||
B|UPST|20260128|15:08:23|S|30|43.940000||
B|SMR|20260128|15:08:24|S|10|20.550000||
B|TPC|20260128|15:08:24|S|100|79.980000||
B|TPC|20260128|15:08:24|S|500|79.990000||
B|VNOM|20260128|15:08:24|S|100|41.165000||
B|EOSE|20260128|15:08:25|S|100|16.468000||
B|GRNJ|20260128|15:08:25|E|100|28.680000||
B|INTC|20260128|15:08:25|S|10|49.075000||
B|INTC|20260128|15:08:25|S|136|49.075000||
B|STX|20260128|15:08:25|S|100|445.950000||
B|AXTI|20260128|15:08:26|S|42|16.827800||
B|BULL|20260128|15:08:26|S|240|7.695000||
B|CAPR|20260128|15:08:26|S|29|21.890000||
B|EPRT|20260128|15:08:26|S|40|29.655000||
B|MSTY|20260128|15:08:26|S|1|29.340000||
B|OPTX|20260128|15:08:26|S|1|5.920000||
B|PSLV|20260128|15:08:26|S|100|35.320000||
B|RKLB|20260128|15:08:26|S|74|88.680000||
B|SOFI|20260128|15:08:26|S|2000|24.777800||
B|ZM|20260128|15:08:26|S|3|97.110000||
B|SCCO|20260128|15:08:27|S|100|195.680000||
B|AMD|20260128|15:08:28|S|50|251.960000||
B|AMD|20260128|15:08:28|S|50|251.972400||
B|CVNA|20260128|15:08:28|S|80|393.790000||
B|FFAI|20260128|15:08:28|S|10|1.040000||
B|PGR|20260128|15:08:28|S|46|215.090000||
B|UNH|20260128|15:08:28|S|3|294.747400||
B|BBAI|20260128|15:08:29|S|10|6.089100||
B|COP|20260128|15:08:29|S|39|101.240000||
B|IONQ|20260128|15:08:29|S|100|46.325000||
B|NVDA|20260128|15:08:29|S|200|191.938000||
B|CRWG|20260128|15:08:30|S|4|5.570000||
B|CVNA|20260128|15:08:30|S|100|393.390000||
B|AMD|20260128|15:08:31|S|50|251.970000||
B|PLTR|20260128|15:08:32|S|100|159.200000||
B|TLT|20260128|15:08:32|S|400|87.595000||
B|TSLA|20260128|15:08:32|S|60|434.490000||
B|TSLA|20260128|15:08:32|S|81|434.470000||
B|CRWV|20260128|15:08:33|S|100|105.670000||
B|FRO|20260128|15:08:33|S|100|28.155000||
B|MSFT|20260128|15:08:33|S|2|480.082000||
B|TIRX|20260128|15:08:33|S|1600|1.015000||
B|TWG|20260128|15:08:33|S|173|4.248100||
B|GEV|20260128|15:08:34|S|3|720.520000||
B|MSFT|20260128|15:08:34|S|350|480.080000||
B|NVD|20260128|15:08:34|S|66|6.687900||
B|TOPT|20260128|15:08:34|S|2|31.004500||
B|UAA|20260128|15:08:34|S|100|6.040000||
B|ZIM|20260128|15:08:34|S|34|23.345000||
B|ZIM|20260128|15:08:34|S|56|23.345000||
B|CRWV|20260128|15:08:35|S|47|105.640000||
B|FRO|20260128|15:08:35|S|1200|28.170000||
B|LASR|20260128|15:08:35|S|100|46.055000||
B|LRCX|20260128|15:08:35|S|10|240.450000||
B|NVO|20260128|15:08:35|S|100|60.475000||
B|SGOV|20260128|15:08:35|S|76|100.637900||
B|SLV|20260128|15:08:35|S|200|103.800000||
B|DOW|20260128|15:08:36|S|64|27.715000||
B|ENB|20260128|15:08:36|S|100|48.555000||
B|FRO|20260128|15:08:36|S|100|28.170000||
B|FTWO|20260128|15:08:36|S|63|45.925000||
B|PL|20260128|15:08:36|S|100|27.659100||
B|DOW|20260128|15:08:37|S|70|27.720000||
B|FRO|20260128|15:08:37|S|300|28.180000||
B|FRO|20260128|15:08:37|S|2000|28.180000||
B|HAFN|20260128|15:08:37|S|400|6.065000||
B|NXT|20260128|15:08:37|S|100|119.020000||
B|PBR|20260128|15:08:37|S|50|15.325000||
B|DKS|20260128|15:08:38|S|20|205.190000||
B|FRO|20260128|15:08:38|S|2000|28.190000||
B|TQQQ|20260128|15:08:38|S|100|57.278300||
B|BE|20260128|15:08:39|S|20|166.540000||
B|LEVI|20260128|15:08:39|S|20|20.365000||
B|MP|20260128|15:08:39|S|48|67.400000||
B|MP|20260128|15:08:39|S|52|67.400000||
B|SCCO|20260128|15:08:39|S|10|195.630000||
B|ASTS|20260128|15:08:40|S|100|122.070000||
B|CVS|20260128|15:08:40|S|50|73.489300||
B|GE|20260128|15:08:40|S|10|292.580000||
B|IT|20260128|15:08:40|S|10|225.810000||
B|SNDK|20260128|15:08:40|S|16|527.850000||
B|SOXS|20260128|15:08:40|S|20|1.759700||
B|TLT|20260128|15:08:40|S|2000|87.590000||
B|TMUS|20260128|15:08:40|S|2|186.625500||
B|WAY|20260128|15:08:40|S|10|27.720000||
B|BKD|20260128|15:08:41|S|100|13.165000||
B|FOUR|20260128|15:08:41|S|18|60.220000||
B|META|20260128|15:08:41|S|1|670.453700||
B|META|20260128|15:08:41|S|2|670.460000||
B|META|20260128|15:08:41|S|3|670.460000||
B|SNDK|20260128|15:08:41|S|3|527.991000||
B|TSLA|20260128|15:08:41|S|171|434.290000||
B|TIRX|20260128|15:08:42|S|300|1.010000||
B|COPX|20260128|15:08:43|S|10|91.480000||
B|LMT|20260128|15:08:43|S|40|598.040000||
B|NOK|20260128|15:08:43|S|100|6.805000||
B|SLV|20260128|15:08:43|S|36|103.730000||
B|SLV|20260128|15:08:43|S|400|103.739200||
B|SNDK|20260128|15:08:43|S|13|527.991000||
B|RKLB|20260128|15:08:45|S|1|88.550000||
B|SNDK|20260128|15:08:45|S|1|527.980000||
B|TSLA|20260128|15:08:45|S|5|434.300000||
B|UNH|20260128|15:08:45|S|2|294.547700||
B|MARA|20260128|15:08:46|S|150|10.415000||
B|MARA|20260128|15:08:46|S|782|10.420000||
B|MP|20260128|15:08:46|S|9|67.355000||
B|MPW|20260128|15:08:46|S|2|5.040000||
B|NEGG|20260128|15:08:46|S|20|54.590000||
B|PSLV|20260128|15:08:46|S|100|35.290000||
B|SMR|20260128|15:08:46|S|1|20.529700||
B|TEVA|20260128|15:08:46|S|5|32.816500||
B|XLE|20260128|15:08:46|S|400|50.000000||
B|NEM|20260128|15:08:47|S|20|131.330000||
B|TLK|20260128|15:08:47|S|50|20.640000||
B|TSLL|20260128|15:08:47|S|10|17.489300||
B|ALHC|20260128|15:08:48|S|100|21.990000||
B|MRNO|20260128|15:08:48|S|16|2.029800||
B|PLTU|20260128|15:08:48|S|20|57.740000||
B|TXT|20260128|15:08:48|S|50|86.930000||
B|UUUU|20260128|15:08:48|S|2|27.215000||
B|ADBE|20260128|15:08:49|S|3|299.150000||
B|BMNU|20260128|15:08:49|S|27|5.420000||
B|MSFT|20260128|15:08:49|S|2|479.897800||
B|MSFT|20260128|15:08:49|S|100|479.900000||
B|PSLV|20260128|15:08:49|S|500|35.269300||
B|UAA|20260128|15:08:49|S|100|6.040000||
B|XXRP|20260128|15:08:49|S|2|9.895000||
B|NEM|20260128|15:08:50|S|85|131.270000||
B|PDI|20260128|15:08:50|S|100|18.195000||
B|ZSL|20260128|15:08:50|S|7500|1.636800||
B|AAPL|20260128|15:08:51|S|100|256.103000||
B|HOOD|20260128|15:08:51|S|1|103.820000||
B|PAAS|20260128|15:08:51|S|30|64.710700||
B|RCAT|20260128|15:08:51|S|5|16.345000||
B|SIDU|20260128|15:08:51|S|1600|3.355000||
B|SNDK|20260128|15:08:51|S|32|527.749000||
B|SNDK|20260128|15:08:51|S|68|527.680000||
B|TQQQ|20260128|15:08:51|S|60|57.260000||
B|UNH|20260128|15:08:51|S|5|294.540000||
B|MSTY|20260128|15:08:52|S|1|29.309900||
B|TSLA|20260128|15:08:52|S|90|434.295000||
B|USAR|20260128|15:08:52|S|70|25.050000||
B|DBC|20260128|15:08:53|S|300|24.865000||
B|GFI|20260128|15:08:53|S|3|60.280000||
B|PAAS|20260128|15:08:53|S|40|64.740000||
B|THM|20260128|15:08:53|S|400|3.000000||
B|TSLA|20260128|15:08:53|S|33|434.250000||
B|ASTS|20260128|15:08:54|S|10|121.885000||
B|CRWV|20260128|15:08:54|S|40|105.450000||
B|CRWV|20260128|15:08:54|S|100|105.500000||
B|EOSE|20260128|15:08:54|S|100|16.435000||
B|META|20260128|15:08:54|S|50|670.360000||
B|PLTR|20260128|15:08:54|S|100|158.985200||
B|QQQ|20260128|15:08:54|S|1|633.800000||
B|SLV|20260128|15:08:54|S|92|103.617900||
B|TSLA|20260128|15:08:54|S|100|434.251500||
B|TSLA|20260128|15:08:54|S|100|434.279500||
B|VALE|20260128|15:08:54|S|20|16.645000||
B|Z|20260128|15:08:54|S|100|66.105000||
B|KBH|20260128|15:08:55|S|100|58.480000||
B|KBH|20260128|15:08:55|S|958|58.470000||
B|META|20260128|15:08:55|S|8|670.360000||
B|OKLO|20260128|15:08:55|S|100|93.910000||
B|OKLO|20260128|15:08:55|S|100|94.030000||
B|ROK|20260128|15:08:55|S|1|415.940000||
B|SLV|20260128|15:08:55|S|100|103.617500||
B|SPYI|20260128|15:08:55|S|100|52.885000||
B|ARM|20260128|15:08:56|S|50|109.910000||
B|QCOM|20260128|15:08:56|S|5|152.650000||
B|SOLV|20260128|15:08:56|S|3|76.786000||
B|UNH|20260128|15:08:56|S|1|294.540000||
B|V|20260128|15:08:56|S|57|326.871800||
B|CLOI|20260128|15:08:57|S|597|53.049900||
B|BCE|20260128|15:08:58|S|268|25.385000||
B|BETR|20260128|15:08:58|S|20|32.260000||
B|CAVA|20260128|15:08:58|S|2|63.617000||
B|AGQ|20260128|15:08:59|S|200|385.050000||
B|GEV|20260128|15:08:59|S|20|721.310000||
B|GHM|20260128|15:08:59|S|2|69.360000||
B|HXL|20260128|15:08:59|S|100|80.960000||
B|NVDA|20260128|15:08:59|S|13|191.945000||
B|SCHW|20260128|15:08:59|S|9|103.050000||
B|SPYU|20260128|15:08:59|S|100|57.990000||
B|UNH|20260128|15:08:59|S|3|294.530000||
B|HAL|20260128|15:09:00|S|18|33.267200||
B|MSTY|20260128|15:09:00|S|1|29.290000||
B|NOK|20260128|15:09:00|S|100|6.805000||
B|SCHD|20260128|15:09:00|S|3|29.270000||
B|STM|20260128|15:09:00|S|24|29.972600||
B|ZTS|20260128|15:09:00|S|7|121.898300||
B|LU|20260128|15:09:01|S|50|2.670000||
B|MBUU|20260128|15:09:01|S|40|31.850000||
B|SLG|20260128|15:09:01|S|100|43.890000||
B|TSLA|20260128|15:09:01|S|1|434.255000||
B|VICI|20260128|15:09:01|S|1|28.055000||
B|CRCL|20260128|15:09:02|S|25|74.570000||
B|CRCL|20260128|15:09:02|S|30|74.570000||
B|CVX|20260128|15:09:02|S|1|169.819100||
B|PL|20260128|15:09:02|S|150|27.589100||
B|AG|20260128|15:09:03|S|100|25.839900||
B|MSFT|20260128|15:09:03|S|11|479.930000||
B|OKLO|20260128|15:09:03|S|100|94.050000||
B|PLTR|20260128|15:09:03|S|100|158.970000||
B|RGTI|20260128|15:09:03|S|500|22.165000||
B|ZTS|20260128|15:09:03|S|19|121.751200||
B|MSFT|20260128|15:09:04|S|1|479.930000||
B|DTCR|20260128|15:09:05|S|10|25.370000||
B|OKLO|20260128|15:09:05|S|150|94.150000||
B|SOFI|20260128|15:09:05|S|500|24.705000||
B|ZTS|20260128|15:09:05|S|300|121.752100||
B|AGQ|20260128|15:09:06|S|10|385.040000||
B|SPUS|20260128|15:09:06|S|5|52.255000||
B|TSLA|20260128|15:09:06|S|400|434.320000||
B|AGQ|20260128|15:09:07|S|15|385.040000||
B|COIN|20260128|15:09:07|S|2|209.077500||
B|GLD|20260128|15:09:07|S|1|489.600000||
B|GLDM|20260128|15:09:07|S|4|105.429300||
B|KMB|20260128|15:09:07|S|100|98.785000||
B|MSTY|20260128|15:09:07|S|1|29.250000||
B|OVV|20260128|15:09:07|S|11|42.720000||
B|ZM|20260128|15:09:07|S|19|97.070000||
B|MSTX|20260128|15:09:08|S|500|3.990000||
B|QBTS|20260128|15:09:08|S|1|25.187900||
B|ASTS|20260128|15:09:09|S|5|121.775000||
B|EWY|20260128|15:09:09|S|27|124.925000||
B|GOOGL|20260128|15:09:09|S|50|335.860500||
B|LMND|20260128|15:09:09|S|100|92.010000||
B|OKLO|20260128|15:09:09|S|1|94.100000||
B|REGN|20260128|15:09:09|S|20|749.875000||
B|TSLA|20260128|15:09:09|S|1|434.492200||
B|DRMA|20260128|15:09:10|S|100|2.520000||
B|LASR|20260128|15:09:10|S|300|46.030000||
B|LASR|20260128|15:09:10|S|500|46.050000||
B|ORCL|20260128|15:09:10|S|20|174.735000||
B|PLUG|20260128|15:09:10|S|15|2.480000||
B|PSLV|20260128|15:09:10|S|274|35.269300||
B|XXI|20260128|15:09:10|S|100|8.455000||
B|MFC|20260128|15:09:11|S|15|37.715000||
B|SILJ|20260128|15:09:11|S|18|38.599300||
B|URA|20260128|15:09:11|S|48|61.200000||
B|ZTS|20260128|15:09:11|S|5|121.754100||
B|VBR|20260128|15:09:12|S|128|223.625000||
B|AVT|20260128|15:09:13|S|100|59.565000||
B|EOSE|20260128|15:09:13|S|1|16.385000||
B|FUTU|20260128|15:09:13|S|5|170.050000||
B|GOLD|20260128|15:09:13|S|200|53.350500||
B|NUE|20260128|15:09:13|S|100|173.120000||
B|OCUL|20260128|15:09:13|S|293|10.399300||
B|TSLA|20260128|15:09:13|S|174|434.520000||
B|TSLA|20260128|15:09:13|S|330|434.500000||
B|UAMY|20260128|15:09:13|S|100|9.575000||
B|WDC|20260128|15:09:13|S|8|282.520000||
B|XTIA|20260128|15:09:13|S|20|1.850000||
B|FISV|20260128|15:09:14|S|11|65.015000||
B|LUNR|20260128|15:09:14|S|25|22.757300||
B|ORCU|20260128|15:09:14|S|12|14.580000||
B|TWST|20260128|15:09:14|S|100|42.710000||
B|CRWG|20260128|15:09:15|S|1040|5.520000||
B|CTRE|20260128|15:09:15|S|8|36.653000||
B|QBTS|20260128|15:09:15|S|1|25.167900||
B|TQQQ|20260128|15:09:15|S|70|57.280000||
B|CMA|20260128|15:09:16|S|27|91.852200||
B|ESTA|20260128|15:09:16|S|200|67.500000||
B|FTSM|20260128|15:09:16|S|99|60.110000||
B|NVDA|20260128|15:09:16|S|100|191.959300||
B|SYM|20260128|15:09:16|S|66|54.540000||
B|UAA|20260128|15:09:16|S|100|6.035000||
B|CNX|20260128|15:09:17|S|100|36.400000||
B|META|20260128|15:09:17|S|32|670.100000||
B|PATH|20260128|15:09:17|S|24|14.324500||
B|TSM|20260128|15:09:17|S|5|343.710000||
B|VIAV|20260128|15:09:17|S|20|21.145000||
B|PLUG|20260128|15:09:18|S|800|2.490000||
B|QFIN|20260128|15:09:18|S|100|16.157500||
B|SHOP|20260128|15:09:18|S|2|140.858200||
B|TIRX|20260128|15:09:18|S|600|1.015000||
B|BABA|20260128|15:09:19|S|60|176.320000||
B|CRWV|20260128|15:09:19|S|2|105.277100||
B|ESTA|20260128|15:09:19|S|100|67.510000||
B|META|20260128|15:09:19|S|20|670.100000||
B|TSLA|20260128|15:09:19|S|100|434.360000||
B|TSLA|20260128|15:09:19|S|200|434.361900||
B|XAR|20260128|15:09:19|S|3|282.150500||
B|META|20260128|15:09:20|S|7|670.100000||
B|META|20260128|15:09:20|S|46|670.100000||
B|MU|20260128|15:09:20|S|15|437.030000||
B|NVDA|20260128|15:09:20|S|100|191.959300||
B|QBTS|20260128|15:09:20|S|1|25.198000||
B|UAA|20260128|15:09:20|S|100|6.040000||
B|ZIM|20260128|15:09:20|S|100|23.340000||
B|IEFA|20260128|15:09:21|S|52|94.357500||
B|OKLO|20260128|15:09:21|S|100|94.070000||
B|TROW|20260128|15:09:21|S|4|105.020000||
B|VXUS|20260128|15:09:21|S|5|80.729300||
B|AHR|20260128|15:09:22|S|49|46.295000||
B|AMD|20260128|15:09:22|S|50|251.990000||
B|BABA|20260128|15:09:22|S|86|176.350000||
B|BABA|20260128|15:09:22|S|100|176.360000||
B|BABA|20260128|15:09:22|S|100|176.390000||
B|CRWV|20260128|15:09:22|S|1|105.330600||
B|CVNA|20260128|15:09:22|S|100|393.290000||
B|NAMM|20260128|15:09:22|S|1200|5.640000||
B|NGD|20260128|15:09:22|S|7|12.377500||
B|ROLR|20260128|15:09:22|S|100|8.960000||
B|SAM|20260128|15:09:22|S|6|212.590000||
B|STX|20260128|15:09:22|S|4|445.995000||
B|URA|20260128|15:09:22|S|35|61.209300||
B|ZTS|20260128|15:09:22|S|100|122.000000||
B|ARE|20260128|15:09:23|S|60|55.380000||
B|MU|20260128|15:09:23|S|100|437.170000||
B|NBIS|20260128|15:09:23|S|20|100.910000||
B|PENN|20260128|15:09:23|S|20|13.195000||
B|ZM|20260128|15:09:23|S|10|97.070000||
B|BBAI|20260128|15:09:24|S|10|6.050000||
B|SMR|20260128|15:09:24|S|8|20.480000||
B|UNH|20260128|15:09:24|S|15|294.560000||
B|VEU|20260128|15:09:24|S|100|78.695000||
B|ARGX|20260128|15:09:25|S|15|845.500000||
B|DHR|20260128|15:09:25|S|6|224.540000||
B|GLD|20260128|15:09:25|S|100|490.020000||
B|MSTU|20260128|15:09:25|S|100|8.659400||
B|RKLB|20260128|15:09:25|S|100|88.340000||
B|TSM|20260128|15:09:25|S|4|343.707700||
B|TSM|20260128|15:09:25|S|4|343.710000||
B|VEA|20260128|15:09:25|S|3|66.669300||
B|CRWV|20260128|15:09:26|S|192|105.360000||
B|FSLR|20260128|15:09:26|S|15|248.870000||
B|LEVI|20260128|15:09:26|S|20|20.380000||
B|LMND|20260128|15:09:26|S|5|92.090000||
B|SLV|20260128|15:09:26|S|25|103.805000||
B|SNDK|20260128|15:09:26|S|150|528.080000||
B|KDK|20260128|15:09:27|S|50|9.460000||
B|PFE|20260128|15:09:27|S|94|25.819900||
B|TSLA|20260128|15:09:27|S|80|434.390000||
B|TSLA|20260128|15:09:27|S|100|434.380000||
B|UAA|20260128|15:09:27|S|6|6.040000||
B|UAA|20260128|15:09:27|S|394|6.039200||
B|USO|20260128|15:09:27|S|21|76.679100||
B|ZTS|20260128|15:09:27|S|100|121.778300||
B|LUNR|20260128|15:09:28|S|60|22.867300||
B|META|20260128|15:09:28|S|50|670.214700||
B|CVNA|20260128|15:09:29|S|100|394.450000||
B|OPEN|20260128|15:09:29|S|70|5.797300||
B|PFE|20260128|15:09:29|S|1|25.815000||
B|PSLV|20260128|15:09:29|S|100|35.310000||
B|SLV|20260128|15:09:29|S|200|103.770000||
B|SLV|20260128|15:09:29|S|800|103.769500||
B|ED|20260128|15:09:30|S|100|105.180000||
B|QQQM|20260128|15:09:30|S|1|261.014500||
B|META|20260128|15:09:31|S|5|670.240000||
B|TMQ|20260128|15:09:31|S|100|6.930000||
B|UNH|20260128|15:09:31|S|20|294.560000||
B|DDOG|20260128|15:09:33|S|5|141.285600||
B|MU|20260128|15:09:33|S|200|437.300000||
B|RR|20260128|15:09:33|S|100|5.070000||
B|RR|20260128|15:09:33|S|1333|5.067600||
B|AGQ|20260128|15:09:34|S|187|386.165000||
B|ARLO|20260128|15:09:34|S|100|12.870000||
B|CDE|20260128|15:09:34|S|3|25.189300||
B|PHYS|20260128|15:09:34|S|50|40.379300||
B|RR|20260128|15:09:34|S|900|5.070000||
B|SNDK|20260128|15:09:34|S|20|527.980000||
B|SOLS|20260128|15:09:34|S|100|65.410000||
B|SOLS|20260128|15:09:34|S|200|65.410000||
B|SOLS|20260128|15:09:34|S|300|65.450000||
B|TMQ|20260128|15:09:34|S|100|6.940000||
B|AMD|20260128|15:09:35|S|26|252.010000||
B|META|20260128|15:09:35|S|2|670.234700||
B|MSFT|20260128|15:09:35|S|50|480.120000||
B|OKLO|20260128|15:09:35|S|5|94.270000||
B|TQQQ|20260128|15:09:35|S|200|57.340000||
B|GEV|20260128|15:09:36|S|7|721.210000||
B|MRSH|20260128|15:09:36|S|100|178.370000||
B|PYPL|20260128|15:09:36|S|10|54.168000||
B|BABA|20260128|15:09:37|S|100|176.430000||
B|BABA|20260128|15:09:37|S|200|176.420000||
B|BABA|20260128|15:09:37|S|1500|176.420000||
B|NOK|20260128|15:09:37|S|49|6.807400||
B|TSLA|20260128|15:09:37|S|100|434.314600||
B|UA|20260128|15:09:37|S|500|5.905000||
B|ZM|20260128|15:09:37|S|23|97.080000||
B|BABA|20260128|15:09:38|S|100|176.460000||
B|COIN|20260128|15:09:38|S|46|209.207500||
B|SLV|20260128|15:09:38|S|100|103.810000||
B|BABA|20260128|15:09:39|S|200|176.460000||
B|GTLB|20260128|15:09:39|S|100|37.380000||
B|LEVI|20260128|15:09:39|S|20|20.415000||
B|MSFT|20260128|15:09:39|S|3|480.120000||
B|MU|20260128|15:09:39|S|5|437.260000||
B|MU|20260128|15:09:39|S|5|437.263700||
B|PYPL|20260128|15:09:39|S|1|54.175500||
B|SIMO|20260128|15:09:39|S|100|119.310000||
B|SLV|20260128|15:09:39|S|100|103.809300||
B|UAA|20260128|15:09:39|S|100|6.040000||
B|BABA|20260128|15:09:40|S|100|176.480000||
B|IOT|20260128|15:09:40|S|50|30.440000||
B|META|20260128|15:09:40|S|5|670.250000||
B|OKLO|20260128|15:09:40|S|100|94.180000||
B|OKLO|20260128|15:09:40|S|100|94.230000||
B|SMCI|20260128|15:09:40|S|2|31.425000||
B|SMCI|20260128|15:09:40|S|18|31.425000||
B|TSLA|20260128|15:09:40|S|100|434.340000||
B|ANET|20260128|15:09:41|S|10|150.330000||
B|BABA|20260128|15:09:41|S|200|176.510000||
B|BKD|20260128|15:09:41|S|100|13.190000||
B|INTC|20260128|15:09:41|S|25|49.058000||
B|NAIL|20260128|15:09:41|S|180|59.766500||
B|RR|20260128|15:09:41|S|100|5.075000||
B|SB|20260128|15:09:41|S|100|5.505000||
B|SYPR|20260128|15:09:41|S|5|3.150000||
B|Z|20260128|15:09:41|S|10|66.088300||
B|ZSL|20260128|15:09:41|S|364|1.650000||
B|BITO|20260128|15:09:42|S|9999|12.395800||
B|CRWV|20260128|15:09:42|S|18|105.350000||
B|CVNA|20260128|15:09:42|S|50|396.470000||
B|JBLU|20260128|15:09:42|S|10|5.108400||
B|SLV|20260128|15:09:42|S|4|103.819300||
B|BABA|20260128|15:09:43|S|200|176.520000||
B|PFL|20260128|15:09:43|S|200|8.390000||
B|CRWV|20260128|15:09:44|S|50|105.510000||
B|SMH|20260128|15:09:44|S|40|417.670000||
B|GLUE|20260128|15:09:45|S|20|21.390000||
B|GRAB|20260128|15:09:45|S|20|4.540000||
B|MRAM|20260128|15:09:45|S|100|13.250000||
B|SLV|20260128|15:09:45|S|1000|103.820000||
B|TQQQ|20260128|15:09:45|S|50|57.370000||
B|HYG|20260128|15:09:46|S|100|81.075000||
B|NVDA|20260128|15:09:46|S|100|192.095000||
B|PYLD|20260128|15:09:46|S|900|26.846500||
B|SSO|20260128|15:09:46|S|3|60.040000||
B|TSLA|20260128|15:09:46|S|80|434.570000||
B|TXN|20260128|15:09:46|S|2|215.180000||
B|UA|20260128|15:09:46|S|200|5.905000||
B|ZTO|20260128|15:09:46|S|14|21.955000||
B|LASR|20260128|15:09:47|S|7|46.442100||
B|MSFT|20260128|15:09:47|S|3|480.200000||
B|ZM|20260128|15:09:47|S|10|97.080000||
B|ZM|20260128|15:09:47|S|10|97.100000||
B|ZTS|20260128|15:09:47|S|14|121.930000||
B|NET|20260128|15:09:48|S|1|186.110000||
B|SHEL|20260128|15:09:48|S|100|75.765000||
B|STLA|20260128|15:09:48|S|20|9.775000||
B|TTE|20260128|15:09:48|S|100|71.760000||
B|AES|20260128|15:09:49|S|500|15.207200||
B|FSLR|20260128|15:09:49|S|5|248.970000||
B|NOK|20260128|15:09:49|S|51|6.805000||
B|AMD|20260128|15:09:50|S|100|252.090000||
B|PAAS|20260128|15:09:50|S|100|64.830000||
B|CIFR|20260128|15:09:51|S|10|18.915000||
B|LASR|20260128|15:09:51|S|100|46.440000||
B|RR|20260128|15:09:51|S|200|5.079300||
B|SRPT|20260128|15:09:51|S|100|21.519100||
B|TMHC|20260128|15:09:51|S|32|61.410000||
B|UA|20260128|15:09:51|S|500|5.905000||
B|YPF|20260128|15:09:51|S|26|38.530000||
B|ZS|20260128|15:09:51|S|5|215.818000||
B|OKLO|20260128|15:09:52|S|10|94.467200||
B|ORCL|20260128|15:09:52|S|2|174.950000||
B|SMH|20260128|15:09:52|S|5|417.680000||
B|SNDK|20260128|15:09:52|S|2|528.400000||
B|TSLA|20260128|15:09:52|S|103|434.700000||
B|ZTO|20260128|15:09:52|S|23|21.955000||
B|AMD|20260128|15:09:53|S|90|252.150000||
B|FICO|20260128|15:09:53|S|3|1548.360000||
B|FICO|20260128|15:09:53|S|22|1548.360000||
B|LPTH|20260128|15:09:53|S|49|11.410000||
B|TQQQ|20260128|15:09:53|S|900|57.380000||
B|HYG|20260128|15:09:54|S|65|81.070000||
B|MCHP|20260128|15:09:54|S|70|80.925000||
B|NVDL|20260128|15:09:54|S|150|92.190000||
B|OKLO|20260128|15:09:54|S|24|94.540000||
B|OKLO|20260128|15:09:54|S|200|94.493000||
B|RBRK|20260128|15:09:54|S|1|64.620000||
B|SLV|20260128|15:09:54|S|30|103.887900||
B|CRWV|20260128|15:09:55|S|1|105.380600||
B|LITE|20260128|15:09:55|S|100|392.270000||
B|SNDK|20260128|15:09:55|S|5|528.240000||
B|SPY|20260128|15:09:55|S|100|695.979300||
B|MSFT|20260128|15:09:56|S|2|480.215000||
B|SATL|20260128|15:09:56|S|100|5.465000||
B|ARM|20260128|15:09:57|S|50|110.000000||
B|JUNS|20260128|15:09:57|S|100|0.640001||
B|OKLO|20260128|15:09:57|S|30|94.550000||
B|SOXL|20260128|15:09:57|S|100|70.540000||
B|SPNT|20260128|15:09:57|S|96|20.192600||
B|ZM|20260128|15:09:57|S|100|97.055000||
B|BABA|20260128|15:09:58|S|68|176.460000||
B|CVNA|20260128|15:09:58|S|4|397.000000||
B|CVNA|20260128|15:09:58|S|280|396.740000||
B|NB|20260128|15:09:58|S|270|7.325000||
B|SPY|20260128|15:09:58|S|100|695.958300||
B|BBAI|20260128|15:09:59|S|57|6.060000||
B|META|20260128|15:09:59|S|3|670.290000||
B|SHOP|20260128|15:09:59|S|1|141.036000||
B|SLV|20260128|15:09:59|S|1|103.959300||
B|TQQQ|20260128|15:09:59|S|5|57.380000||
B|HL|20260128|15:10:00|S|400|27.297500||
B|NKE|20260128|15:10:00|S|5|62.336300||
B|OKLO|20260128|15:10:00|S|1|94.500000||
B|GREK|20260128|15:10:01|S|1|77.060000||
B|HIMS|20260128|15:10:01|S|21|28.749100||
B|NET|20260128|15:10:01|S|100|186.240000||
B|NET|20260128|15:10:01|S|200|186.290000||
B|SOXS|20260128|15:10:01|S|10|1.755000||
B|UUUU|20260128|15:10:01|S|100|27.210000||
B|UUUU|20260128|15:10:01|S|200|27.228600||
B|LASR|20260128|15:10:02|S|100|46.620000||
B|LLY|20260128|15:10:02|S|10|1014.780000||
B|MSTY|20260128|15:10:02|S|1|29.260000||
B|POET|20260128|15:10:02|S|30|6.307300||
B|SGOV|20260128|15:10:02|S|8|100.640000||
B|TQQQ|20260128|15:10:02|S|70|57.380000||
B|FLR|20260128|15:10:03|S|3|46.990000||
B|HUT|20260128|15:10:03|S|500|63.951500||
B|MU|20260128|15:10:03|S|82|438.120000||
B|PYLD|20260128|15:10:03|S|3|26.845800||
B|VLO|20260128|15:10:03|S|17|184.070000||
B|BLSH|20260128|15:10:04|S|10|34.310000||
B|CAR|20260128|15:10:04|S|2|114.920000||
B|EOSE|20260128|15:10:04|S|100|16.410000||
B|OKLO|20260128|15:10:04|S|50|94.440000||
B|OKLO|20260128|15:10:04|S|100|94.460000||
B|PL|20260128|15:10:04|S|20|27.660700||
B|SLV|20260128|15:10:04|S|600|103.948400||
B|SQQQ|20260128|15:10:04|S|757|62.427400||
B|BILI|20260128|15:10:05|S|90|35.945000||
B|EXTR|20260128|15:10:05|S|50|15.190000||
B|TSLA|20260128|15:10:05|S|5|434.690000||
B|AVGO|20260128|15:10:06|S|80|333.380000||
B|META|20260128|15:10:06|S|30|670.305000||
B|MSFT|20260128|15:10:06|S|50|480.265000||
B|ABEV|20260128|15:10:07|S|25|2.820000||
B|FLY|20260128|15:10:07|S|40|28.740000||
B|SNDK|20260128|15:10:07|S|17|528.452200||
B|DKS|20260128|15:10:08|S|7|205.525000||
B|NVDA|20260128|15:10:08|S|200|192.065000||
B|ONDS|20260128|15:10:08|S|500|12.315000||
B|RR|20260128|15:10:08|S|100|5.080000||
B|ASTS|20260128|15:10:09|S|100|121.640000||
B|ASTS|20260128|15:10:09|S|100|121.750000||
B|CVNA|20260128|15:10:09|S|23|398.591000||
B|GEV|20260128|15:10:09|S|3|721.300000||
B|ONDS|20260128|15:10:09|S|300|12.319300||
B|PBR|20260128|15:10:09|S|400|15.310000||
B|MDT|20260128|15:10:10|S|50|100.690000||
B|LITE|20260128|15:10:11|S|13|392.390000||
B|OKLO|20260128|15:10:11|S|70|94.490000||
B|STM|20260128|15:10:11|S|50|29.965000||
B|UNH|20260128|15:10:11|S|1|294.270000||
B|ZM|20260128|15:10:11|S|6|97.040000||
B|CLS|20260128|15:10:12|S|20|346.090000||
B|CPRT|20260128|15:10:12|S|3|40.565000||
B|CRNC|20260128|15:10:12|S|18|12.469100||
B|EGO|20260128|15:10:12|S|20|49.550000||
B|GDS|20260128|15:10:13|S|39|47.570000||
B|HXL|20260128|15:10:13|S|100|80.790000||
B|HXL|20260128|15:10:13|S|100|80.790000||
B|ING|20260128|15:10:13|S|30|29.549900||
B|KMI|20260128|15:10:13|S|25|30.020000||
B|SNDK|20260128|15:10:13|S|2|528.570000||
B|JPM|20260128|15:10:14|S|100|300.710000||
B|NGD|20260128|15:10:14|S|200|12.395000||
B|SNDK|20260128|15:10:14|S|8|528.570000||
B|TEVA|20260128|15:10:14|S|100|32.780000||
B|TRNO|20260128|15:10:14|S|2|60.520000||
B|USAR|20260128|15:10:14|S|11|25.160000||
B|DKNG|20260128|15:10:15|S|5|30.264500||
B|EOSE|20260128|15:10:15|S|20|16.435000||
B|GDC|20260128|15:10:16|S|2|4.150000||
B|GLXY|20260128|15:10:16|S|100|31.799100||
B|NVO|20260128|15:10:16|S|130|60.485000||
B|BF/B|20260128|15:10:17|S|100|26.315000||
B|BKR|20260128|15:10:17|S|20|56.675000||
B|CIVI|20260128|15:10:17|S|82|27.582500||
B|FSLY|20260128|15:10:17|S|10|9.912800||
B|MSFT|20260128|15:10:17|S|2|480.248300||
B|QLD|20260128|15:10:17|S|22|74.669500||
B|SLV|20260128|15:10:17|S|300|103.860000||
B|META|20260128|15:10:18|S|10|670.164900||
B|NTNX|20260128|15:10:18|S|100|42.350900||
B|EVGO|20260128|15:10:19|S|10|3.295000||
B|AVGO|20260128|15:10:20|S|100|333.450000||
B|ECF|20260128|15:10:20|S|100|12.559700||
B|VSCO|20260128|15:10:20|S|100|56.730000||
B|ALT|20260128|15:10:21|S|100|5.210000||
B|FDL|20260128|15:10:21|S|217|46.529700||
B|INTU|20260128|15:10:21|S|13|541.170000||
B|MU|20260128|15:10:21|S|100|438.236800||
B|NVDA|20260128|15:10:21|S|20|192.070700||
B|CRCL|20260128|15:10:22|S|2|74.737800||
B|FUTU|20260128|15:10:22|S|3|170.030000||
B|HXL|20260128|15:10:22|S|100|80.830000||
B|LCID|20260128|15:10:22|S|20|10.989300||
B|ONTO|20260128|15:10:22|S|18|214.070000||
B|SHYG|20260128|15:10:22|S|10|43.097400||
B|CCJ|20260128|15:10:23|S|50|132.680000||
B|DECK|20260128|15:10:23|S|156|97.790000||
B|LAES|20260128|15:10:23|S|1081|4.659700||
B|LRCX|20260128|15:10:23|S|25|240.895000||
B|SOXL|20260128|15:10:23|S|182|70.600000||
B|CRWG|20260128|15:10:24|S|94|5.540000||
B|NB|20260128|15:10:24|S|200|7.320600||
B|OSK|20260128|15:10:24|S|100|147.840000||
B|PATH|20260128|15:10:24|S|104|14.360000||
B|CRF|20260128|15:10:25|S|100|7.925000||
B|META|20260128|15:10:25|S|6|670.125000||
B|OSK|20260128|15:10:25|S|30|147.620000||
B|OSK|20260128|15:10:25|S|100|147.700000||
B|OSK|20260128|15:10:25|S|200|147.760000||
B|SNDK|20260128|15:10:25|S|100|528.230000||
B|SNDK|20260128|15:10:25|S|200|528.210000||
B|VRT|20260128|15:10:25|S|74|193.483200||
B|VRT|20260128|15:10:25|S|1015|193.490000||
B|AAPL|20260128|15:10:26|S|100|256.340000||
B|GLXY|20260128|15:10:26|S|20|31.800000||
B|IFF|20260128|15:10:26|S|20|72.140000||
B|MU|20260128|15:10:26|S|48|438.215000||
B|TSLA|20260128|15:10:26|S|1|434.770000||
B|BABA|20260128|15:10:27|S|32|176.420000||
B|BABA|20260128|15:10:27|S|100|176.430000||
B|XLP|20260128|15:10:27|S|68|82.188500||
B|ASML|20260128|15:10:28|S|80|1426.780000||
B|ASML|20260128|15:10:28|S|80|1426.970000||
B|NVDA|20260128|15:10:28|S|100|192.070600||
B|RKLB|20260128|15:10:28|S|800|88.360000||
B|DIVO|20260128|15:10:29|S|10|45.605000||
B|LRCX|20260128|15:10:29|S|4|240.980000||
B|MRNA|20260128|15:10:29|S|100|44.710000||
B|OKLO|20260128|15:10:29|S|50|94.350000||
B|UUUU|20260128|15:10:29|S|50|27.197000||
B|BRO|20260128|15:10:30|S|100|72.025000||
B|CBRE|20260128|15:10:30|S|17|170.385000||
B|DVN|20260128|15:10:30|S|74|39.799300||
B|LW|20260128|15:10:30|S|1|45.246500||
B|WDC|20260128|15:10:30|S|2|283.560000||
B|ILPT|20260128|15:10:31|S|30|5.235000||
B|META|20260128|15:10:31|S|10|670.200000||
B|META|20260128|15:10:31|S|100|670.195200||
B|SLV|20260128|15:10:31|S|50|103.865000||
B|SNDK|20260128|15:10:31|S|4|528.410000||
B|UA|20260128|15:10:31|S|500|5.905000||
B|UNH|20260128|15:10:31|S|6|294.465000||
B|CRWV|20260128|15:10:32|S|75|105.600000||
B|ETHA|20260128|15:10:32|S|200|22.830000||
B|HIHO|20260128|15:10:32|S|100|0.919900||
B|NVDA|20260128|15:10:32|S|100|192.051600||
B|SNSE|20260128|15:10:32|S|1|9.600000||
B|SYM|20260128|15:10:32|S|60|54.635000||
B|V|20260128|15:10:32|S|80|326.870000||
B|V|20260128|15:10:32|S|100|326.900000||
B|BOXX|20260128|15:10:33|S|20|115.440000||
B|HSAI|20260128|15:10:33|S|58|25.200000||
B|MU|20260128|15:10:33|S|80|438.544300||
B|TSLA|20260128|15:10:33|S|350|435.050000||
B|BABA|20260128|15:10:34|S|2|176.443900||
B|CRML|20260128|15:10:34|S|137|17.225300||
B|CVNA|20260128|15:10:34|S|70|398.210000||
B|LODE|20260128|15:10:34|S|500|3.559300||
B|RCAT|20260128|15:10:34|S|3|16.360000||
B|MU|20260128|15:10:35|S|20|438.540000||
B|NFLX|20260128|15:10:35|S|10|85.149300||
B|NFLX|20260128|15:10:35|S|10|85.149300||
B|IAU|20260128|15:10:36|S|1|100.358000||
B|JEPQ|20260128|15:10:36|S|1|60.059300||
B|MS|20260128|15:10:36|S|100|181.960000||
B|SOXS|20260128|15:10:36|S|100|1.750000||
B|TSLA|20260128|15:10:36|S|59|435.048300||
B|TSLA|20260128|15:10:36|S|400|435.010000||
B|COF|20260128|15:10:37|S|100|220.450000||
B|HXL|20260128|15:10:37|S|100|80.770000||
B|MMYT|20260128|15:10:37|S|5|60.625000||
B|SYK|20260128|15:10:37|S|40|357.475000||
B|TIRX|20260128|15:10:37|S|400|1.035000||
B|TIRX|20260128|15:10:37|S|600|1.035000||
B|TSLA|20260128|15:10:37|S|100|435.010000||
B|CPER|20260128|15:10:38|S|123|36.640000||
B|SPY|20260128|15:10:38|S|20|696.057500||
B|Z|20260128|15:10:38|S|100|66.060000||
B|AAL|20260128|15:10:39|S|100|13.475000||
B|META|20260128|15:10:39|S|1|670.285200||
B|SOXS|20260128|15:10:39|S|1400|1.750000||
B|LYFT|20260128|15:10:40|S|200|17.415000||
B|OPCH|20260128|15:10:40|S|22|34.630000||
B|ORCL|20260128|15:10:40|S|50|175.030000||
B|RFIX|20260128|15:10:40|S|100|35.750000||
B|FICO|20260128|15:10:41|S|25|1548.360000||
B|GLD|20260128|15:10:41|S|10|489.970000||
B|SLNHP|20260128|15:10:41|S|443|9.809000||
B|VT|20260128|15:10:41|S|30|146.899300||
B|SNDK|20260128|15:10:42|S|6|527.910000||
B|SPY|20260128|15:10:42|S|8|696.039500||
B|CHYM|20260128|15:10:43|S|20|26.639100||
B|GBIL|20260128|15:10:43|S|25|100.160000||
B|MAZE|20260128|15:10:43|S|100|43.465000||
B|LASR|20260128|15:10:44|S|71|46.480000||
B|LEU|20260128|15:10:44|S|80|325.920000||
B|LEU|20260128|15:10:44|S|80|325.930000||
B|LRCX|20260128|15:10:44|S|100|240.930000||
B|LRCX|20260128|15:10:44|S|100|240.930000||
B|LRCX|20260128|15:10:44|S|200|240.920000||
B|LRCX|20260128|15:10:44|S|350|240.940000||
B|MSFT|20260128|15:10:44|S|80|480.305000||
B|NUAI|20260128|15:10:44|S|43|8.190000||
B|NVDA|20260128|15:10:44|S|10|192.029300||
B|NVDA|20260128|15:10:44|S|520|192.030000||
B|NVDA|20260128|15:10:44|S|1560|192.030000||
B|UAA|20260128|15:10:44|S|100|6.060000||
B|AIQ|20260128|15:10:45|S|3|53.745900||
B|MU|20260128|15:10:45|S|200|438.490000||
B|POET|20260128|15:10:45|S|10|6.309300||
B|APD|20260128|15:10:46|S|4|255.360000||
B|APLD|20260128|15:10:46|S|25|40.585000||
B|BRK/B|20260128|15:10:46|S|5|473.640000||
B|NDAQ|20260128|15:10:46|S|100|98.640000||
B|NVDA|20260128|15:10:46|S|125|191.988000||
B|SLV|20260128|15:10:46|S|5|103.868700||
B|TSLA|20260128|15:10:47|S|100|434.987400||
B|TSM|20260128|15:10:47|S|4|343.820000||
B|CVNA|20260128|15:10:48|S|20|397.991000||
B|MSFT|20260128|15:10:48|S|4|480.330000||
B|SMG|20260128|15:10:48|S|37|60.840000||
B|MUU|20260128|15:10:49|S|30|226.670000||
B|BE|20260128|15:10:50|S|170|167.230000||
B|FIGR|20260128|15:10:50|S|50|67.450000||
B|GEV|20260128|15:10:50|S|2|721.371000||
B|ONDS|20260128|15:10:50|S|100|12.335000||
B|ONTO|20260128|15:10:50|S|20|214.070000||
B|ONTO|20260128|15:10:50|S|180|214.080000||
B|ONTO|20260128|15:10:50|S|200|214.050000||
B|TQQQ|20260128|15:10:50|S|50|57.425000||
B|ZM|20260128|15:10:50|S|1|97.040000||
B|ZM|20260128|15:10:50|S|10|97.040000||
B|ABT|20260128|15:10:51|S|100|105.810000||
B|CRDO|20260128|15:10:51|S|10|129.975000||
B|NVDA|20260128|15:10:51|S|10|191.998000||
B|SOXL|20260128|15:10:51|S|50|70.616500||
B|STX|20260128|15:10:51|S|100|447.050000||
B|EGO|20260128|15:10:52|S|100|49.530000||
B|IONL|20260128|15:10:52|S|60|33.460000||
B|SVM|20260128|15:10:52|S|280|12.587300||
B|ZIM|20260128|15:10:52|S|100|23.360000||
B|ZIM|20260128|15:10:52|S|100|23.370000||
B|ZIM|20260128|15:10:52|S|252|23.370000||
B|ZIM|20260128|15:10:52|S|300|23.360000||
B|ZSL|20260128|15:10:52|S|7500|1.636300||
B|CRWV|20260128|15:10:53|S|236|105.641500||
B|FUTU|20260128|15:10:53|S|10|170.120000||
B|KO|20260128|15:10:53|S|200|72.820000||
B|NOK|20260128|15:10:53|S|100|6.805000||
B|XLE|20260128|15:10:53|S|400|49.995000||
B|BABA|20260128|15:10:54|S|12|176.488100||
B|BMEZ|20260128|15:10:54|S|100|15.315000||
B|BRK/B|20260128|15:10:54|S|10|473.708600||
B|MU|20260128|15:10:54|S|15|438.564000||
B|QQQ|20260128|15:10:54|S|15|634.355000||
B|QUBX|20260128|15:10:54|S|62|24.590000||
B|SNDK|20260128|15:10:54|S|100|527.920000||
B|BABA|20260128|15:10:55|S|100|176.470000||
B|NVDA|20260128|15:10:55|S|300|191.985000||
B|PWR|20260128|15:10:55|S|4|485.510000||
B|SVIX|20260128|15:10:55|S|268|23.489300||
B|MP|20260128|15:10:56|S|60|67.290000||
B|SNDK|20260128|15:10:56|S|6|527.911000||
B|SNDK|20260128|15:10:56|S|7|527.920000||
B|SOXL|20260128|15:10:56|S|25|70.632900||
B|APLD|20260128|15:10:57|S|3|40.620000||
B|APLD|20260128|15:10:57|S|50|40.620000||
B|BTBT|20260128|15:10:57|S|100|2.193500||
B|FISV|20260128|15:10:57|S|1|65.017400||
B|NVO|20260128|15:10:57|S|40|60.475000||
B|WFCpZ|20260128|15:10:57|S|100|19.800000||
B|BNTX|20260128|15:10:58|S|85|116.170000||
B|CRWG|20260128|15:10:58|S|1227|5.570000||
B|INTC|20260128|15:10:58|S|10|49.124200||
B|NKE|20260128|15:10:58|S|1|62.355000||
B|CVNA|20260128|15:10:59|S|9|398.500000||
B|NVO|20260128|15:10:59|S|20|60.475000||
B|OKLO|20260128|15:10:59|S|30|94.390000||
B|RKLB|20260128|15:10:59|S|2|88.600000||
B|SNDK|20260128|15:10:59|S|5|527.911000||
B|ZM|20260128|15:10:59|S|11|97.060000||
B|ALT|20260128|15:11:00|S|10|5.210000||
B|CVNA|20260128|15:11:00|S|40|399.260000||
B|FEED|20260128|15:11:00|S|100|2.400000||
B|FITB|20260128|15:11:00|S|25|49.217200||
B|HUT|20260128|15:11:00|S|100|64.150000||
B|NEM|20260128|15:11:00|S|100|131.360000||
B|GFI|20260128|15:11:01|S|1|60.397300||
B|ORCL|20260128|15:11:01|S|100|175.120000||
B|SNDK|20260128|15:11:01|S|1|527.930000||
B|BABA|20260128|15:11:02|S|25|176.510000||
B|FLR|20260128|15:11:02|S|50|47.100000||
B|NKE|20260128|15:11:02|S|49|62.355000||
B|SATS|20260128|15:11:02|S|100|129.840000||
B|SATS|20260128|15:11:02|S|100|129.890000||
B|TSLA|20260128|15:11:02|S|280|435.090000||
B|WYFI|20260128|15:11:02|S|100|22.510000||
B|AAPL|20260128|15:11:03|S|50|256.360700||
B|BMNR|20260128|15:11:03|S|186|30.417500||
B|HYMC|20260128|15:11:03|S|100|51.360000||
B|MU|20260128|15:11:03|S|10|438.490000||
B|MU|20260128|15:11:03|S|31|438.450000||
B|NVDA|20260128|15:11:03|S|200|191.959400||
B|SNA|20260128|15:11:03|S|16|372.840000||
B|SPY|20260128|15:11:03|S|100|696.079300||
B|BBAI|20260128|15:11:04|S|10|6.060000||
B|BBAI|20260128|15:11:04|S|20|6.070000||
B|CALC|20260128|15:11:04|S|4|1.360000||
B|HALO|20260128|15:11:04|S|20|72.700000||
B|STLA|20260128|15:11:04|S|20|9.775000||
B|STM|20260128|15:11:04|S|60|29.975000||
B|ASTS|20260128|15:11:05|S|170|122.740000||
B|MSTU|20260128|15:11:05|S|100|8.689300||
B|SPY|20260128|15:11:05|S|10|696.108200||
B|STUB|20260128|15:11:05|S|100|15.280000||
B|PSTG|20260128|15:11:06|S|30|75.556800||
B|STX|20260128|15:11:06|S|2|447.440000||
B|TER|20260128|15:11:06|S|10|250.380000||
B|ZTO|20260128|15:11:06|S|140|21.965000||
B|BABA|20260128|15:11:07|S|17|176.521700||
B|RIOT|20260128|15:11:07|S|122|17.635000||
B|TIRX|20260128|15:11:07|S|271|1.015000||
B|TQQQ|20260128|15:11:07|S|150|57.440000||
B|USAR|20260128|15:11:07|S|100|25.220000||
B|AMC|20260128|15:11:08|S|100|1.436500||
B|COP|20260128|15:11:08|S|98|101.289000||
B|NVDA|20260128|15:11:08|S|100|191.955000||
B|ONDS|20260128|15:11:08|S|500|12.345000||
B|SPY|20260128|15:11:08|S|100|696.179300||
B|UPS|20260128|15:11:08|S|100|104.439000||
B|ASTS|20260128|15:11:09|S|45|122.890000||
B|BBAI|20260128|15:11:09|S|1000|6.067200||
B|CAMT|20260128|15:11:09|S|100|150.220000||
B|DTE|20260128|15:11:09|S|24|136.510000||
B|META|20260128|15:11:09|S|20|670.520000||
B|RMBS|20260128|15:11:09|S|1|124.770000||
B|UEC|20260128|15:11:09|S|52|19.885000||
B|ZTS|20260128|15:11:09|S|5|121.879500||
B|ASTS|20260128|15:11:10|S|100|122.910000||
B|BABA|20260128|15:11:10|S|7|176.537600||
B|OSK|20260128|15:11:10|S|100|147.915000||
B|RCAT|20260128|15:11:10|S|200|16.410000||
B|SB|20260128|15:11:10|S|100|5.510000||
B|TE|20260128|15:11:10|S|300|9.558000||
B|ZTS|20260128|15:11:10|S|26|121.879700||
B|BABA|20260128|15:11:11|S|31|176.531600||
B|IREN|20260128|15:11:11|S|592|63.172900||
B|KEX|20260128|15:11:11|S|50|128.825000||
B|CVNA|20260128|15:11:12|S|100|399.810000||
B|HXL|20260128|15:11:12|S|70|80.840000||
B|META|20260128|15:11:12|S|80|670.480000||
B|NVDA|20260128|15:11:12|S|50|191.985000||
B|TE|20260128|15:11:12|S|100|9.558000||
B|VRNS|20260128|15:11:12|S|100|33.620000||
B|Z|20260128|15:11:12|S|100|66.085500||
B|CMPR|20260128|15:11:13|S|80|78.750000||
B|TK|20260128|15:11:13|S|385|10.110000||
B|TQQQ|20260128|15:11:13|S|100|57.430000||
B|ZS|20260128|15:11:13|S|40|215.889400||
B|FEED|20260128|15:11:14|S|4500|2.399000||
B|HALO|20260128|15:11:14|S|150|72.710000||
B|HALO|20260128|15:11:14|S|750|72.720000||
B|JPM|20260128|15:11:14|S|22|300.760000||
B|TSLA|20260128|15:11:14|S|30|435.318600||
B|ALHC|20260128|15:11:15|S|15|22.030000||
B|BABA|20260128|15:11:15|S|100|176.537600||
B|CVNA|20260128|15:11:15|S|30|399.490000||
B|OKLO|20260128|15:11:15|S|50|94.523800||
B|QBTS|20260128|15:11:15|S|200|25.305000||
B|SLV|20260128|15:11:15|S|10|103.770700||
B|APH|20260128|15:11:16|S|50|146.660000||
B|CALC|20260128|15:11:16|S|2|1.340000||
B|CALC|20260128|15:11:16|S|2|1.340000||
B|DBC|20260128|15:11:16|S|300|24.865000||
B|LRCX|20260128|15:11:16|S|1|240.865000||
B|XDTE|20260128|15:11:16|S|100|40.275000||
B|ZSL|20260128|15:11:16|S|236|1.640000||
B|ZTS|20260128|15:11:16|S|8|121.968500||
B|ASTS|20260128|15:11:17|S|10|122.945000||
B|BABA|20260128|15:11:17|S|22|176.540000||
B|IMAX|20260128|15:11:17|S|50|34.640000||
B|INTC|20260128|15:11:17|S|580|49.165000||
B|MSTR|20260128|15:11:17|S|47|159.240000||
B|SLV|20260128|15:11:17|S|50|103.770000||
B|TEM|20260128|15:11:17|S|40|65.158300||
B|BLMN|20260128|15:11:18|S|100|6.255000||
B|CVNA|20260128|15:11:18|S|1|399.844200||
B|CVNA|20260128|15:11:18|S|1|399.850000||
B|DOW|20260128|15:11:18|S|100|27.705000||
B|ESTA|20260128|15:11:18|S|100|67.420000||
B|MU|20260128|15:11:18|S|200|438.244100||
B|NIO|20260128|15:11:18|S|17|4.630000||
B|OKLO|20260128|15:11:18|S|50|94.520000||
B|TSLA|20260128|15:11:18|S|2|435.310000||
B|ZS|20260128|15:11:18|S|400|215.910000||
B|BBVA|20260128|15:11:19|S|100|25.155000||
B|CRWV|20260128|15:11:19|S|100|105.940000||
B|CRWV|20260128|15:11:19|S|100|105.970000||
B|GEV|20260128|15:11:19|S|1|722.421000||
B|NVAX|20260128|15:11:19|S|200|9.299300||
B|SOXX|20260128|15:11:19|S|5|361.507800||
B|TPL|20260128|15:11:19|S|1|355.530000||
B|AEVA|20260128|15:11:20|S|64|14.680000||
B|AEVA|20260128|15:11:20|S|100|14.680000||
B|INTC|20260128|15:11:20|S|10|49.166900||
B|MSFT|20260128|15:11:20|S|3|480.190000||
B|NVTS|20260128|15:11:20|S|100|10.120700||
B|OKLO|20260128|15:11:20|S|50|94.570000||
B|APH|20260128|15:11:21|S|6|146.777300||
B|AS|20260128|15:11:21|S|268|37.252700||
B|ESTA|20260128|15:11:21|S|100|67.500000||
B|GEV|20260128|15:11:21|S|40|722.710000||
B|BLMN|20260128|15:11:22|S|20|6.255000||
B|BTG|20260128|15:11:22|S|199|5.705000||
B|OKLO|20260128|15:11:22|S|50|94.700000||
B|SOFI|20260128|15:11:22|S|2509|24.797500||
B|COPX|20260128|15:11:23|S|20|91.540000||
B|KORU|20260128|15:11:23|S|2|373.040000||
B|OKLO|20260128|15:11:23|S|50|94.715000||
B|PSLV|20260128|15:11:23|S|500|35.435000||
B|QUBT|20260128|15:11:23|S|1|11.242000||
B|RKLB|20260128|15:11:23|S|3|88.904000||
B|TSLA|20260128|15:11:23|S|140|435.310000||
B|Z|20260128|15:11:23|S|103|66.175000||
B|ESTA|20260128|15:11:24|S|200|67.500000||
B|FFAI|20260128|15:11:24|S|10|1.040000||
B|NVDA|20260128|15:11:24|S|100|191.915000||
B|RKLB|20260128|15:11:24|S|150|88.910000||
B|GOOGL|20260128|15:11:25|S|100|336.343600||
B|UCTT|20260128|15:11:25|S|100|45.860000||
B|XTIA|20260128|15:11:25|S|20|1.850000||
B|BABA|20260128|15:11:26|S|12|176.540000||
B|CRCA|20260128|15:11:26|S|100|3.429300||
B|GOOGL|20260128|15:11:26|S|300|336.330900||
B|JBLU|20260128|15:11:26|S|10|5.129400||
B|KREF|20260128|15:11:26|S|20|8.435000||
B|NCLH|20260128|15:11:26|S|233|20.929300||
B|APH|20260128|15:11:27|S|100|146.859500||
B|BBAI|20260128|15:11:27|S|25|6.077100||
B|CVNA|20260128|15:11:27|S|30|399.030000||
B|PINS|20260128|15:11:27|S|20|22.805000||
B|SIDU|20260128|15:11:27|S|100|3.369300||
B|CRWV|20260128|15:11:28|S|100|105.910000||
B|NXE|20260128|15:11:28|S|5|13.827500||
B|OKLO|20260128|15:11:28|S|53|94.850000||
B|SNDK|20260128|15:11:28|S|58|527.560000||
B|DLTR|20260128|15:11:29|S|100|118.680000||
B|GBTC|20260128|15:11:29|S|30|69.850000||
B|KEY|20260128|15:11:29|S|100|21.195000||
B|NFG|20260128|15:11:29|S|100|82.695000||
B|PYPL|20260128|15:11:29|S|100|54.217200||
B|SKYT|20260128|15:11:29|S|20|33.820000||
B|TSEM|20260128|15:11:29|S|50|138.911000||
B|USAR|20260128|15:11:29|S|100|25.300000||
B|VEA|20260128|15:11:29|S|130|66.695000||
B|DHR|20260128|15:11:30|S|44|224.750000||
B|MSTU|20260128|15:11:30|S|167|8.689300||
B|QUIK|20260128|15:11:30|S|1|8.170000||
B|RXRX|20260128|15:11:30|S|1|4.490000||
B|AMKR|20260128|15:11:31|S|50|51.800000||
B|BE|20260128|15:11:31|S|22|167.262700||
B|BXP|20260128|15:11:31|S|300|65.190000||
B|INTC|20260128|15:11:31|S|5|49.165000||
B|SKYT|20260128|15:11:31|S|40|33.820000||
B|DNUT|20260128|15:11:32|S|240|3.165000||
B|OKLO|20260128|15:11:32|S|50|94.830000||
B|SMR|20260128|15:11:32|S|100|20.705000||
B|VXX|20260128|15:11:33|S|100|26.555000||
B|WYNN|20260128|15:11:33|S|20|113.750000||
B|XOM|20260128|15:11:33|S|101|137.625000||
B|CRDO|20260128|15:11:34|S|2|129.930000||
B|CSCO|20260128|15:11:34|S|5|78.945000||
B|EOG|20260128|15:11:34|S|54|110.400000||
B|GOOGL|20260128|15:11:34|S|100|336.430900||
B|MU|20260128|15:11:34|S|5|438.515000||
B|OKLO|20260128|15:11:34|S|52|94.850000||
B|RDW|20260128|15:11:34|S|1020|13.350000||
B|ZTS|20260128|15:11:34|S|5|121.972900||
B|DLTR|20260128|15:11:35|S|100|118.680000||
B|NVDA|20260128|15:11:35|S|35|191.955000||
B|OKLO|20260128|15:11:35|S|100|94.760000||
B|SPXU|20260128|15:11:35|S|2|46.980000||
B|TQQQ|20260128|15:11:35|S|100|57.450000||
B|TQQQ|20260128|15:11:35|S|300|57.449400||
B|VEU|20260128|15:11:35|S|100|78.725000||
B|BTBT|20260128|15:11:36|S|20|2.190000||
B|MSFT|20260128|15:11:36|S|5|480.135000||
B|RDW|20260128|15:11:36|S|15|13.345000||
B|SNDK|20260128|15:11:36|S|10|527.840000||
B|LASR|20260128|15:11:37|S|30|46.385000||
B|MU|20260128|15:11:37|S|5|438.695800||
B|NET|20260128|15:11:37|S|8|185.940000||
B|SNDK|20260128|15:11:37|S|21|527.990000||
B|YANG|20260128|15:11:37|S|80|20.865500||
B|ORCL|20260128|15:11:38|S|15|174.980000||
B|FOUR|20260128|15:11:39|S|28|60.238500||
B|HXL|20260128|15:11:39|S|100|80.820000||
B|INTC|20260128|15:11:39|S|400|49.199400||
B|NKE|20260128|15:11:39|S|6|62.385000||
B|ZM|20260128|15:11:39|S|10|97.145000||
B|AAPL|20260128|15:11:40|S|100|256.310000||
B|AMZN|20260128|15:11:40|S|100|243.360000||
B|RR|20260128|15:11:40|S|100|5.095000||
B|SQM|20260128|15:11:40|S|13|83.665000||
B|NKE|20260128|15:11:41|S|1|62.385000||
B|NVDA|20260128|15:11:41|S|500|192.037700||
B|RMBS|20260128|15:11:41|S|40|124.870000||
B|USO|20260128|15:11:41|S|100|76.645000||
B|Z|20260128|15:11:41|S|100|66.220000||
B|BMNU|20260128|15:11:42|S|7140|5.469800||
B|NOK|20260128|15:11:42|S|51|6.805000||
B|NVDA|20260128|15:11:42|S|100|192.059100||
B|OSK|20260128|15:11:42|S|100|147.820000||
B|OSK|20260128|15:11:42|S|200|147.720000||
B|ZM|20260128|15:11:42|S|14|97.120000||
B|ZM|20260128|15:11:42|S|28|97.120000||
B|DLTR|20260128|15:11:43|S|100|118.680000||
B|DRVN|20260128|15:11:43|S|20|15.265000||
B|SNDK|20260128|15:11:43|S|100|527.730000||
B|TTMI|20260128|15:11:43|S|6|99.540000||
B|ASTS|20260128|15:11:44|S|70|122.960000||
B|ET|20260128|15:11:44|S|30|18.224600||
B|GNLpB|20260128|15:11:44|S|29|23.000000||
B|OKLO|20260128|15:11:44|S|167|94.846100||
B|ONDS|20260128|15:11:44|S|100|12.365000||
B|ASTS|20260128|15:11:45|S|5|122.960000||
B|MU|20260128|15:11:45|S|5|438.564500||
B|INTC|20260128|15:11:46|S|400|49.195000||
B|META|20260128|15:11:46|S|100|670.650000||
B|MU|20260128|15:11:46|S|15|438.580000||
B|ONTO|20260128|15:11:46|S|12|214.385000||
B|SHEL|20260128|15:11:46|S|100|75.765000||
B|SMR|20260128|15:11:46|S|13|20.725000||
B|CVNA|20260128|15:11:47|S|100|399.670000||
B|CVNX|20260128|15:11:47|S|100|21.990000||
B|DAL|20260128|15:11:47|S|200|66.180000||
B|SNDK|20260128|15:11:47|S|3|527.831000||
B|GS|20260128|15:11:48|S|2|932.530000||
B|SEI|20260128|15:11:48|S|100|53.210000||
B|SEI|20260128|15:11:48|S|250|53.200000||
B|TIRX|20260128|15:11:48|S|1|1.025000||
B|TQQQ|20260128|15:11:48|S|1760|57.438000||
B|AKTX|20260128|15:11:49|S|200|0.261000||
B|FIGR|20260128|15:11:50|S|60|67.310000||
B|IWM|20260128|15:11:50|S|100|264.140000||
B|LITE|20260128|15:11:50|S|16|393.620000||
B|NVDA|20260128|15:11:50|S|100|192.055000||
B|VZLA|20260128|15:11:50|S|45|6.735000||
B|XLE|20260128|15:11:50|S|76|49.990000||
B|ADC|20260128|15:11:51|S|10|71.380000||
B|ALGM|20260128|15:11:51|S|100|35.305000||
B|FUTU|20260128|15:11:51|S|10|170.152800||
B|NLR|20260128|15:11:51|S|6|163.574500||
B|ADC|20260128|15:11:52|S|7|71.370000||
B|ALTG|20260128|15:11:52|S|165|6.650000||
B|ARM|20260128|15:11:52|S|3|109.940000||
B|JBLU|20260128|15:11:52|S|7|5.105000||
B|KEX|20260128|15:11:52|S|50|128.778000||
B|NOC|20260128|15:11:52|S|1|688.010000||
B|NUE|20260128|15:11:52|S|100|173.110000||
B|SPXL|20260128|15:11:52|S|15|232.308300||
B|VICI|20260128|15:11:52|S|12|28.045000||
B|BNAI|20260128|15:11:53|S|20|62.420000||
B|ETHA|20260128|15:11:53|S|1100|22.830000||
B|GPCR|20260128|15:11:53|S|150|89.240000||
B|LAES|20260128|15:11:53|S|1000|4.655000||
B|ONDS|20260128|15:11:53|S|40|12.325000||
B|RCAT|20260128|15:11:53|S|5|16.439300||
B|TQQQ|20260128|15:11:53|S|93|57.430000||
B|UNH|20260128|15:11:53|S|2|294.640000||
B|Z|20260128|15:11:53|S|100|66.170000||
B|Z|20260128|15:11:53|S|100|66.175000||
B|DOW|20260128|15:11:54|S|100|27.680000||
B|PFE|20260128|15:11:54|S|1|25.840000||
B|PSLV|20260128|15:11:54|S|100|35.440000||
B|SNDK|20260128|15:11:54|S|8|527.780000||
B|SNPS|20260128|15:11:54|S|10|513.315500||
B|UNIT|20260128|15:11:54|S|24|7.335000||
B|UNIT|20260128|15:11:54|S|52|7.340000||
B|ARM|20260128|15:11:55|S|2|109.919500||
B|DHR|20260128|15:11:55|S|50|224.690000||
B|OKLO|20260128|15:11:55|S|200|94.930000||
B|TIRX|20260128|15:11:55|S|300|1.025000||
B|ALT|20260128|15:11:56|S|63|5.205000||
B|FLR|20260128|15:11:56|S|100|47.020000||
B|LRN|20260128|15:11:56|S|100|86.720000||
B|PBR|20260128|15:11:56|S|200|15.349300||
B|SIDU|20260128|15:11:56|S|100|3.369300||
B|SOXS|20260128|15:11:56|S|1|1.755000||
B|AIA|20260128|15:11:57|S|10|112.990000||
B|BJRI|20260128|15:11:57|S|10|41.435000||
B|GM|20260128|15:11:57|S|20|85.289000||
B|LECO|20260128|15:11:57|S|9|257.815000||
B|ONDS|20260128|15:11:57|S|854|12.348000||
B|RKLX|20260128|15:11:57|S|21|60.480000||
B|SEIC|20260128|15:11:57|S|25|85.010000||
B|BBWI|20260128|15:11:58|S|250|21.647500||
B|BE|20260128|15:11:58|S|50|167.252200||
B|LMND|20260128|15:11:58|S|100|92.110000||
B|LMND|20260128|15:11:58|S|370|92.110000||
B|MSCI|20260128|15:11:58|S|20|615.305000||
B|OKLO|20260128|15:11:58|S|400|94.830000||
B|OKLO|20260128|15:11:58|S|566|94.890000||
B|Q|20260128|15:11:58|S|100|102.240000||
B|STM|20260128|15:11:58|S|20|29.955000||
B|B|20260128|15:11:59|S|12|52.560000||
B|B|20260128|15:11:59|S|51|52.555000||
B|META|20260128|15:11:59|S|80|670.540000||
B|NBIS|20260128|15:11:59|S|30|101.280000||
B|PBR|20260128|15:11:59|S|15061|15.347400||
B|RMBS|20260128|15:11:59|S|20|124.890000||
B|SQQQ|20260128|15:11:59|S|900|62.430000||
B|ADBE|20260128|15:12:00|S|4|299.510000||
B|CRML|20260128|15:12:00|S|900|17.240000||
B|FEED|20260128|15:12:00|S|470|2.390000||
B|FSK|20260128|15:12:00|S|100|14.015000||
B|FXI|20260128|15:12:00|S|300|40.555000||
B|IREN|20260128|15:12:00|S|5|63.370000||
B|KMB|20260128|15:12:00|S|50|98.620000||
B|NVDA|20260128|15:12:00|S|100|192.065000||
B|PDBC|20260128|15:12:00|S|210|14.770000||
B|XPEV|20260128|15:12:00|S|100|18.795000||
B|AMZN|20260128|15:12:01|S|12|243.230000||
B|CPB|20260128|15:12:01|S|4|26.878000||
B|JD|20260128|15:12:01|S|3800|29.350000||
B|SKE|20260128|15:12:01|S|20|34.735000||
B|TQQQ|20260128|15:12:01|S|10|57.380000||
B|TQQQ|20260128|15:12:01|S|100|57.380000||
B|UNH|20260128|15:12:01|S|40|294.640000||
B|UPS|20260128|15:12:01|S|1|104.320000||
B|CRDO|20260128|15:12:02|S|1|129.930000||
B|MP|20260128|15:12:02|S|30|67.415800||
B|TEL|20260128|15:12:02|S|8|221.390000||
B|TLRY|20260128|15:12:02|S|100|7.960000||
B|ALBG|20260128|15:12:03|S|23|17.410000||
B|ASTS|20260128|15:12:03|S|100|122.860000||
B|ESE|20260128|15:12:03|S|15|225.310000||
B|MRVL|20260128|15:12:03|S|1|83.550000||
B|SMCI|20260128|15:12:03|S|100|31.425000||
B|SHNY|20260128|15:12:04|S|33|240.400000||
B|CPB|20260128|15:12:05|S|1|26.867900||
B|CVNA|20260128|15:12:05|S|58|400.035000||
B|GOOG|20260128|15:12:05|S|100|336.410000||
B|IREN|20260128|15:12:05|S|30|63.341200||
B|LIT|20260128|15:12:05|S|7|74.494200||
B|STM|20260128|15:12:05|S|34|29.955000||
B|VLTO|20260128|15:12:05|S|15|98.550000||
B|Z|20260128|15:12:05|S|100|66.170000||
B|Z|20260128|15:12:05|S|100|66.220000||
B|ZS|20260128|15:12:05|S|4|215.883500||
B|OSK|20260128|15:12:06|S|17|147.790000||
B|SPG|20260128|15:12:06|S|10|184.030000||
B|ZM|20260128|15:12:06|S|10|97.080000||
B|CVLT|20260128|15:12:07|S|100|90.730000||
B|INTC|20260128|15:12:07|S|150|49.155000||
B|MU|20260128|15:12:07|S|10|438.540000||
B|TSLA|20260128|15:12:07|S|29|435.300000||
B|CVNA|20260128|15:12:08|S|50|400.035000||
B|JPM|20260128|15:12:08|S|1|300.645000||
B|LASR|20260128|15:12:08|S|20|46.380000||
B|MUU|20260128|15:12:08|S|1|226.820000||
B|VLY|20260128|15:12:08|S|72|12.315000||
B|ZS|20260128|15:12:08|S|3|215.883000||
B|IONQ|20260128|15:12:09|S|100|46.470000||
B|NOK|20260128|15:12:09|S|51|6.805000||
B|TQQQ|20260128|15:12:09|S|50|57.420000||
B|TSLL|20260128|15:12:09|S|1500|17.565000||
B|ACCS|20260128|15:12:10|S|1|9.100000||
B|GEV|20260128|15:12:10|S|5|722.460000||
B|MSFT|20260128|15:12:10|S|1|479.935000||
B|PSEC|20260128|15:12:10|S|15|2.740000||
B|SOFI|20260128|15:12:10|S|100|24.789300||
B|STM|20260128|15:12:10|S|20|29.955000||
B|TER|20260128|15:12:10|S|20|250.200000||
B|BABA|20260128|15:12:11|S|1|176.450000||
B|DUOL|20260128|15:12:11|S|3|144.090000||
B|OKLO|20260128|15:12:11|S|60|94.760000||
B|NB|20260128|15:12:12|S|270|7.335000||
B|RKLB|20260128|15:12:12|S|30|88.889500||
B|ANET|20260128|15:12:13|S|1|150.400000||
B|DELL|20260128|15:12:13|S|13|117.830000||
B|MU|20260128|15:12:13|S|100|438.422900||
B|OR|20260128|15:12:13|S|100|46.595000||
B|TYG|20260128|15:12:13|S|100|43.925000||
B|TSLA|20260128|15:12:14|S|35|435.390000||
B|BE|20260128|15:12:15|S|50|167.413200||
B|CLS|20260128|15:12:15|S|85|346.530000||
B|CVNA|20260128|15:12:15|S|50|401.120000||
B|MU|20260128|15:12:15|S|50|438.400000||
B|RGTI|20260128|15:12:15|S|2|22.262000||
B|SLV|20260128|15:12:15|S|6|103.800000||
B|SLV|20260128|15:12:15|S|800|103.800000||
B|SNDK|20260128|15:12:15|S|17|527.730000||
B|TTE|20260128|15:12:15|S|100|71.740000||
B|GLD|20260128|15:12:16|S|50|489.850000||
B|MOH|20260128|15:12:16|S|4|186.890000||
B|RDDT|20260128|15:12:16|S|3|193.270000||
B|REGN|20260128|15:12:16|S|2|750.241000||
B|SSL|20260128|15:12:16|S|19|7.384500||
B|CSCO|20260128|15:12:17|S|600|78.925000||
B|GNL|20260128|15:12:17|S|27|9.455800||
B|HXL|20260128|15:12:17|S|597|80.750000||
B|MRNA|20260128|15:12:17|S|15|44.750000||
B|OKLO|20260128|15:12:17|S|30|94.820000||
B|CLS|20260128|15:12:18|S|12|346.682500||
B|NOK|20260128|15:12:18|S|49|6.805000||
B|TSLA|20260128|15:12:18|S|100|435.400000||
B|UROY|20260128|15:12:18|S|50|5.429300||
B|BKD|20260128|15:12:19|S|100|13.195000||
B|CVNA|20260128|15:12:19|S|20|401.455000||
B|MRK|20260128|15:12:19|S|4|106.535000||
B|RR|20260128|15:12:19|S|1100|5.109300||
B|RZLV|20260128|15:12:19|S|10|3.119600||
B|WDC|20260128|15:12:19|S|3|283.823000||
B|ASTS|20260128|15:12:20|S|10|122.870000||
B|GSHD|20260128|15:12:20|S|1|61.919700||
B|SHV|20260128|15:12:20|S|30|110.400000||
B|SIDU|20260128|15:12:20|S|100|3.395000||
B|FLUT|20260128|15:12:21|S|5|168.080000||
B|JPM|20260128|15:12:21|S|1|300.645000||
B|OKLO|20260128|15:12:21|S|100|94.795000||
B|SPY|20260128|15:12:21|S|20|696.006500||
B|AA|20260128|15:12:22|S|10|60.030000||
B|FEED|20260128|15:12:22|S|10|2.370000||
B|FEED|20260128|15:12:22|S|639|2.360000||
B|IREN|20260128|15:12:22|S|50|63.513000||
B|POET|20260128|15:12:22|S|10|6.337300||
B|TSCO|20260128|15:12:22|S|100|55.200000||
B|ARM|20260128|15:12:23|S|1|110.087300||
B|CARR|20260128|15:12:23|S|300|57.840000||
B|CVNA|20260128|15:12:23|S|100|401.730000||
B|NVDL|20260128|15:12:23|S|50|92.165900||
B|OSS|20260128|15:12:23|S|57|10.510000||
B|ZS|20260128|15:12:23|S|160|215.899900||
B|APLD|20260128|15:12:24|S|10|40.905000||
B|BBAI|20260128|15:12:24|S|50|6.105000||
B|CVNA|20260128|15:12:24|S|10|401.760000||
B|MU|20260128|15:12:24|S|80|438.500000||
B|MU|20260128|15:12:24|S|149|438.470000||
B|OKLS|20260128|15:12:24|S|21|9.510000||
B|OKLS|20260128|15:12:24|S|279|9.510000||
B|AM|20260128|15:12:25|S|20|18.585000||
B|BOW|20260128|15:12:25|S|91|24.320500||
B|CCJ|20260128|15:12:25|S|10|132.760000||
B|NVDA|20260128|15:12:25|S|100|192.052600||
B|CTGO|20260128|15:12:26|S|50|32.640000||
B|HLN|20260128|15:12:26|S|14|10.325000||
B|IAU|20260128|15:12:26|S|7|100.268000||
B|ILF|20260128|15:12:26|S|185|36.415000||
B|OUST|20260128|15:12:26|S|14|24.140000||
B|PFE|20260128|15:12:26|S|3|25.835000||
B|RR|20260128|15:12:26|S|200|5.100000||
B|TTE|20260128|15:12:26|S|100|71.710000||
B|AAOI|20260128|15:12:27|S|150|45.208000||
B|CVNA|20260128|15:12:27|S|20|402.220000||
B|TSLA|20260128|15:12:27|S|100|435.040400||
B|COGT|20260128|15:12:28|S|5|38.169000||
B|MAZE|20260128|15:12:28|S|100|43.525000||
B|OPRA|20260128|15:12:28|S|100|14.278800||
B|TBBK|20260128|15:12:28|S|10|67.650000||
B|TIGR|20260128|15:12:28|S|7|8.880000||
B|TSM|20260128|15:12:28|S|20|343.835000||
B|ZETA|20260128|15:12:28|S|20|20.390000||
B|ASTS|20260128|15:12:29|S|5|122.630000||
B|FLUT|20260128|15:12:29|S|1|168.030000||
B|HPE|20260128|15:12:29|S|37|21.804500||
B|INTC|20260128|15:12:29|S|200|49.165000||
B|KEX|20260128|15:12:29|S|20|128.600000||
B|PSLV|20260128|15:12:29|S|500|35.277300||
B|AVDV|20260128|15:12:30|S|40|103.260000||
B|CTSH|20260128|15:12:30|S|100|83.475000||
B|CVNA|20260128|15:12:30|S|80|401.170000||
B|NOK|20260128|15:12:30|S|51|6.805000||
B|RBLU|20260128|15:12:30|S|700|24.050000||
B|SLV|20260128|15:12:30|S|100|103.640700||
B|STM|20260128|15:12:30|S|34|29.955000||
B|TQQQ|20260128|15:12:30|S|5|57.400000||
B|TQQQ|20260128|15:12:30|S|10|57.400000||
B|URNM|20260128|15:12:30|S|50|83.276200||
B|ZTS|20260128|15:12:30|S|200|121.800000||
B|INTC|20260128|15:12:31|S|1|49.165000||
B|MSFT|20260128|15:12:31|S|1|479.960000||
B|MU|20260128|15:12:31|S|20|438.446000||
B|TFC|20260128|15:12:31|S|81|50.130000||
B|UNH|20260128|15:12:31|E|100|294.575600||
B|CRWV|20260128|15:12:32|S|10|106.050000||
B|IBRX|20260128|15:12:32|S|10|6.023500||
B|LMT|20260128|15:12:32|S|1|597.630000||
B|SLXN|20260128|15:12:32|S|100|2.050000||
B|UNH|20260128|15:12:32|S|10|294.580000||
B|BA|20260128|15:12:33|S|35|243.530000||
B|CRWV|20260128|15:12:33|S|10|106.110000||
B|FEED|20260128|15:12:33|S|1|2.360000||
B|BB|20260128|15:12:34|S|10|3.789300||
B|SCLX|20260128|15:12:34|S|100|8.670000||
B|IMSR|20260128|15:12:35|S|100|10.500000||
B|IMSR|20260128|15:12:35|S|400|10.490000||
B|MARA|20260128|15:12:35|S|8|10.475000||
B|MATX|20260128|15:12:35|S|20|160.685000||
B|MDLZ|20260128|15:12:35|S|199|57.535000||
B|NUE|20260128|15:12:35|S|100|173.080000||
B|NVDA|20260128|15:12:35|S|100|192.037400||
B|SOFI|20260128|15:12:35|S|5|24.807300||
B|TWST|20260128|15:12:35|S|100|42.540000||
B|UUU|20260128|15:12:35|E|1|5.010000||
B|ASTS|20260128|15:12:36|S|10|122.505000||
B|CVNA|20260128|15:12:36|S|30|401.630000||
B|MU|20260128|15:12:36|S|100|438.560000||
B|PDI|20260128|15:12:36|S|200|18.195000||
B|SLV|20260128|15:12:36|S|100|103.690700||
B|SMCI|20260128|15:12:36|S|15|31.395000||
B|UMAC|20260128|15:12:36|S|50|16.340000||
B|ZTS|20260128|15:12:36|S|200|121.790000||
B|MSTR|20260128|15:12:37|S|50|159.270000||
B|PL|20260128|15:12:37|S|20|27.680900||
B|RR|20260128|15:12:37|S|100|5.100000||
B|WPM|20260128|15:12:37|S|31|153.780000||
B|AS|20260128|15:12:38|S|100|37.225000||
B|HUM|20260128|15:12:38|E|3|193.557500||
B|TRIN|20260128|15:12:38|S|2100|16.960000||
B|BBVA|20260128|15:12:39|S|100|25.155000||
B|COIN|20260128|15:12:39|S|10|209.970000||
B|RDW|20260128|15:12:39|S|5|13.318000||
B|RDW|20260128|15:12:39|S|100|13.320000||
B|FCX|20260128|15:12:40|S|300|63.147500||
B|SQQQ|20260128|15:12:40|S|200|62.430000||
B|STM|20260128|15:12:40|S|20|29.955000||
B|SYM|20260128|15:12:40|S|7|54.560000||
B|UCB|20260128|15:12:40|S|9|34.220000||
B|IMSR|20260128|15:12:41|S|200|10.500000||
B|POET|20260128|15:12:41|S|100|6.345000||
B|SATL|20260128|15:12:41|S|100|5.485000||
B|AMD|20260128|15:12:42|S|1|252.205500||
B|CRBP|20260128|15:12:42|S|250|8.740000||
B|NBIS|20260128|15:12:42|S|25|101.620000||
B|HUT|20260128|15:12:43|S|79|64.470000||
B|LIT|20260128|15:12:43|S|9|74.457500||
B|RR|20260128|15:12:43|S|100|5.110000||
B|UNH|20260128|15:12:43|S|15|294.565000||
B|NOK|20260128|15:12:44|S|49|6.805000||
B|TBUX|20260128|15:12:44|S|41|49.855000||
B|SMR|20260128|15:12:45|S|140|20.640000||
B|WAB|20260128|15:12:45|S|8|229.360000||
B|XOM|20260128|15:12:45|S|20|137.500000||
B|SOXS|20260128|15:12:46|S|57|1.755000||
B|AJG|20260128|15:12:47|S|2|242.870000||
B|CE|20260128|15:12:47|S|19|46.301300||
B|MU|20260128|15:12:47|S|100|438.750000||
B|SCHO|20260128|15:12:47|S|4|24.377500||
B|TSLA|20260128|15:12:47|S|70|435.080000||
B|VEU|20260128|15:12:47|S|300|78.695000||
B|Z|20260128|15:12:47|S|100|66.280000||
B|OMDA|20260128|15:12:48|S|67|15.850000||
B|RR|20260128|15:12:48|S|100|5.110000||
B|URA|20260128|15:12:48|S|40|61.307900||
B|CVNA|20260128|15:12:49|S|24|401.011000||
B|FUTU|20260128|15:12:49|S|15|170.123600||
B|KPTI|20260128|15:12:49|S|100|6.958300||
B|CVNA|20260128|15:12:50|S|4|400.340000||
B|CVNA|20260128|15:12:50|S|100|400.050000||
B|NUE|20260128|15:12:50|S|5|173.080000||
B|SKE|20260128|15:12:50|S|1|34.720000||
B|SOXL|20260128|15:12:50|S|100|70.650000||
B|ZTS|20260128|15:12:50|S|24|121.900900||
B|ALMS|20260128|15:12:51|S|50|27.830000||
B|ARWR|20260128|15:12:51|S|100|66.112400||
B|CVNA|20260128|15:12:51|S|20|400.320000||
B|CVNA|20260128|15:12:51|S|20|400.720000||
B|CVNA|20260128|15:12:51|S|20|400.851000||
B|MU|20260128|15:12:51|S|10|438.695000||
B|SLV|20260128|15:12:51|S|500|103.572000||
B|SPYM|20260128|15:12:51|S|6|81.889300||
B|AAL|20260128|15:12:52|S|54|13.449400||
B|ARE|20260128|15:12:52|S|50|55.220000||
B|CPB|20260128|15:12:52|S|35|26.799300||
B|NOK|20260128|15:12:52|S|51|6.805000||
B|PPG|20260128|15:12:52|S|100|113.660000||
B|VLO|20260128|15:12:52|S|3|183.960000||
B|GE|20260128|15:12:53|S|11|292.780000||
B|GE|20260128|15:12:53|S|199|292.770000||
B|HBNB|20260128|15:12:53|S|10|8.320000||
B|MU|20260128|15:12:53|S|50|438.866000||
B|RDW|20260128|15:12:53|S|200|13.315000||
B|SLV|20260128|15:12:53|S|500|103.597900||
B|ZM|20260128|15:12:53|S|27|97.080000||
B|ABBV|20260128|15:12:54|S|100|217.620000||
B|APH|20260128|15:12:54|S|50|147.010000||
B|CPB|20260128|15:12:54|S|300|26.799300||
B|TER|20260128|15:12:54|S|35|250.550000||
B|LABU|20260128|15:12:55|S|100|172.631000||
B|Z|20260128|15:12:55|S|100|66.310000||
B|ALHC|20260128|15:12:56|S|25|22.096900||
B|ORCL|20260128|15:12:56|S|40|175.120000||
B|IONQ|20260128|15:12:57|S|100|46.381200||
B|NVDA|20260128|15:12:57|S|1|192.030000||
B|OKLO|20260128|15:12:57|S|100|94.590000||
B|ROP|20260128|15:12:57|S|100|359.020000||
B|TDAY|20260128|15:12:57|S|140|5.865000||
B|TDAY|20260128|15:12:57|S|358|5.870000||
B|BTE|20260128|15:12:58|S|100|3.455000||
B|FSM|20260128|15:12:58|S|100|11.685000||
B|GABC|20260128|15:12:58|S|100|40.920000||
B|KRUS|20260128|15:12:58|S|22|68.160000||
B|MSI|20260128|15:12:58|S|4|403.470000||
B|SSL|20260128|15:12:58|S|18|7.385000||
B|SSL|20260128|15:12:58|S|300|7.385000||
B|TSLA|20260128|15:12:58|S|5|435.010000||
B|ZTS|20260128|15:12:58|S|100|121.902300||
B|GOLD|20260128|15:12:59|S|200|53.460000||
B|SOXL|20260128|15:12:59|S|200|70.640700||
B|CIFR|20260128|15:13:00|S|100|19.067400||
B|CRDO|20260128|15:13:00|S|40|129.960500||
B|CVNA|20260128|15:13:00|S|100|399.671000||
B|FEED|20260128|15:13:00|S|20|2.350000||
B|PPLT|20260128|15:13:00|S|57|239.870000||
B|SLV|20260128|15:13:00|S|600|103.672500||
B|SPAB|20260128|15:13:00|S|290|25.820000||
B|SPHY|20260128|15:13:00|S|500|23.820000||
B|ZSL|20260128|15:13:00|S|10|1.650000||
B|ALL|20260128|15:13:01|S|100|197.390000||
B|AMD|20260128|15:13:01|S|100|252.480000||
B|HXL|20260128|15:13:01|S|16|80.710000||
B|HXL|20260128|15:13:01|S|100|80.700000||
B|TIRX|20260128|15:13:01|S|268|1.015000||
B|UPS|20260128|15:13:01|S|60|104.285000||
B|AMD|20260128|15:13:02|S|367|252.520000||
B|ASTS|20260128|15:13:02|S|25|122.980000||
B|DTCR|20260128|15:13:02|S|236|25.394500||
B|MSFT|20260128|15:13:02|S|19|480.040000||
B|MSFT|20260128|15:13:02|S|100|480.030000||
B|WRBY|20260128|15:13:02|S|100|25.120000||
B|ZM|20260128|15:13:02|S|12|97.080000||
B|CVNA|20260128|15:13:03|S|13|398.950000||
B|KYIV|20260128|15:13:03|S|1|11.878500||
B|PTIR|20260128|15:13:03|S|1|21.045000||
B|ZTS|20260128|15:13:03|S|6|121.937800||
B|ALHC|20260128|15:13:04|S|190|22.097000||
B|BATL|20260128|15:13:04|S|100|4.170000||
B|RTX|20260128|15:13:04|S|2|200.355000||
B|SCCO|20260128|15:13:04|S|1|195.705000||
B|ASML|20260128|15:13:05|S|5|1427.099000||
B|CRH|20260128|15:13:05|S|36|122.496800||
B|DUHP|20260128|15:13:05|S|100|38.735000||
B|EIDO|20260128|15:13:05|S|50|17.285000||
B|MSFT|20260128|15:13:05|S|1|480.010000||
B|REM|20260128|15:13:05|S|100|23.865000||
B|TQQQ|20260128|15:13:05|S|2|57.400000||
B|ZM|20260128|15:13:05|S|100|97.080000||
B|IREN|20260128|15:13:06|S|1|63.395000||
B|MSTX|20260128|15:13:06|S|491|4.009900||
B|OKLO|20260128|15:13:06|S|50|94.595000||
B|RCAT|20260128|15:13:06|S|100|16.480000||
B|SNDK|20260128|15:13:06|S|10|527.851000||
B|WPM|20260128|15:13:06|S|50|153.780000||
B|CVNA|20260128|15:13:07|S|160|400.130000||
B|NET|20260128|15:13:07|S|1|185.890000||
B|SLV|20260128|15:13:07|S|200|103.721700||
B|ENB|20260128|15:13:08|S|100|48.505000||
B|GDS|20260128|15:13:08|S|100|47.540000||
B|MARA|20260128|15:13:08|S|100|10.455000||
B|RCAT|20260128|15:13:08|S|600|16.470000||
B|UVXY|20260128|15:13:08|S|4|35.550000||
B|ZTS|20260128|15:13:08|S|5|121.831700||
B|RDW|20260128|15:13:09|S|200|13.310000||
B|SAP|20260128|15:13:09|S|60|235.935000||
B|WDC|20260128|15:13:09|S|2|283.780000||
B|ASML|20260128|15:13:10|S|1|1427.100000||
B|BWXT|20260128|15:13:10|S|2|215.520000||
B|SNDK|20260128|15:13:10|S|11|527.072600||
B|ZM|20260128|15:13:10|S|14|97.010000||
B|ASTS|20260128|15:13:11|S|65|122.970000||
B|CRWV|20260128|15:13:11|S|55|106.000000||
B|GDS|20260128|15:13:11|S|13|47.570000||
B|SNDK|20260128|15:13:11|S|17|527.140000||
B|TSLA|20260128|15:13:11|S|50|435.105000||
B|VRT|20260128|15:13:11|S|3|193.364300||
B|GDS|20260128|15:13:12|S|21|47.550000||
B|HUT|20260128|15:13:12|S|571|64.360000||
B|IREN|20260128|15:13:12|S|450|63.280000||
B|RDW|20260128|15:13:12|S|190|13.300000||
B|SATL|20260128|15:13:12|S|100|5.465000||
B|SYM|20260128|15:13:12|S|60|54.401700||
B|WING|20260128|15:13:12|S|1|275.355000||
B|BABA|20260128|15:13:13|S|100|176.420000||
B|FN|20260128|15:13:13|S|4|498.160000||
B|GLD|20260128|15:13:13|S|40|489.950000||
B|GPIQ|20260128|15:13:13|S|19|54.036000||
B|SNDK|20260128|15:13:13|S|2|527.550000||
B|TQQQ|20260128|15:13:13|S|10|57.390000||
B|EQT|20260128|15:13:14|S|100|55.660000||
B|GEV|20260128|15:13:14|S|8|722.778800||
B|HXL|20260128|15:13:14|S|600|80.680000||
B|META|20260128|15:13:14|S|1|670.823800||
B|MU|20260128|15:13:14|S|29|438.764200||
B|SMR|20260128|15:13:14|S|50|20.580000||
B|SNDK|20260128|15:13:14|S|1|527.490000||
B|CLDX|20260128|15:13:15|S|1|24.870000||
B|HL|20260128|15:13:15|S|500|27.230000||
B|JNJ|20260128|15:13:15|S|39|226.990000||
B|META|20260128|15:13:15|S|3|670.800000||
B|MU|20260128|15:13:15|S|98|438.700000||
B|NVAX|20260128|15:13:15|S|5|9.289300||
B|NVDA|20260128|15:13:15|S|499|192.040000||
B|SNDK|20260128|15:13:15|S|2|527.590000||
B|URA|20260128|15:13:15|S|7|61.219100||
B|PATH|20260128|15:13:16|S|21|14.355000||
B|SNAP|20260128|15:13:16|S|90|7.700000||
B|SNDK|20260128|15:13:16|S|3|527.770000||
B|FROG|20260128|15:13:17|S|4|60.300000||
B|GTLB|20260128|15:13:17|S|100|37.340000||
B|ISRG|20260128|15:13:17|S|5|521.969000||
B|MU|20260128|15:13:17|S|50|438.813500||
B|NOW|20260128|15:13:17|S|1|129.995000||
B|RBLX|20260128|15:13:17|S|100|75.365000||
B|RCAT|20260128|15:13:17|S|500|16.460000||
B|RKLB|20260128|15:13:17|S|5|88.610000||
B|ZSL|20260128|15:13:17|S|379|1.650000||
B|FEED|20260128|15:13:18|S|50|2.340000||
B|NOK|20260128|15:13:18|S|96|6.805000||
B|OSK|20260128|15:13:18|S|42|147.730000||
B|SOFI|20260128|15:13:18|S|50|24.789300||
B|UNH|20260128|15:13:18|S|5|294.030000||
B|USD|20260128|15:13:18|S|60|60.758800||
B|ZS|20260128|15:13:18|S|5|215.629600||
B|TSLA|20260128|15:13:19|S|20|435.167000||
B|META|20260128|15:13:20|S|80|670.810000||
B|NNE|20260128|15:13:20|S|4|34.355000||
B|RCAT|20260128|15:13:20|S|500|16.460000||
B|RKLB|20260128|15:13:20|S|50|88.610000||
B|SNDK|20260128|15:13:20|S|15|527.611000||
B|FLUT|20260128|15:13:21|S|10|167.939600||
B|NE|20260128|15:13:21|S|110|34.466000||
B|SNDK|20260128|15:13:21|S|3|527.661000||
B|ZTS|20260128|15:13:21|S|8|121.904300||
B|ZTS|20260128|15:13:21|S|9|121.904300||
B|EQT|20260128|15:13:22|S|100|55.660000||
B|GEV|20260128|15:13:22|S|10|722.701000||
B|GUTS|20260128|15:13:22|S|100|1.785000||
B|NVDA|20260128|15:13:22|S|30|191.969300||
B|SNDK|20260128|15:13:22|S|2|527.515000||
B|CHYM|20260128|15:13:23|S|100|26.619100||
B|GEV|20260128|15:13:23|S|21|722.681000||
B|MSFT|20260128|15:13:23|S|5|479.958600||
B|RCAT|20260128|15:13:23|S|100|16.465000||
B|SNDK|20260128|15:13:24|S|11|527.470000||
B|GEV|20260128|15:13:25|S|13|722.660000||
B|HPS|20260128|15:13:25|S|100|14.575000||
B|IEV|20260128|15:13:25|S|109|71.899600||
B|NOK|20260128|15:13:25|S|51|6.805000||
B|QQQ|20260128|15:13:25|S|36|634.263500||
B|SVM|20260128|15:13:25|S|7|12.595000||
B|TEM|20260128|15:13:25|S|50|65.090000||
B|ADT|20260128|15:13:26|S|10|7.980000||
B|AMT|20260128|15:13:26|S|7|177.075000||
B|GOOG|20260128|15:13:26|S|4|336.600000||
B|RCAT|20260128|15:13:26|S|200|16.460000||
B|UNH|20260128|15:13:26|S|14|293.995000||
B|USAR|20260128|15:13:26|S|30|25.190000||
B|SNDK|20260128|15:13:27|S|7|527.480000||
B|UNH|20260128|15:13:27|S|79|293.990000||
B|CGC|20260128|15:13:28|S|20|1.145000||
B|RR|20260128|15:13:28|S|100|5.110000||
B|SMCI|20260128|15:13:28|S|414|31.335000||
B|SPY|20260128|15:13:28|S|20|695.909000||
B|STX|20260128|15:13:28|S|19|447.270000||
B|TSLA|20260128|15:13:28|S|10|435.120000||
B|ZSL|20260128|15:13:28|S|20000|1.650000||
B|DOW|20260128|15:13:29|S|6|27.675000||
B|JPMpJ|20260128|15:13:29|S|14|20.734700||
B|PEGA|20260128|15:13:29|S|54|49.400000||
B|RCAT|20260128|15:13:29|S|200|16.455000||
B|RY|20260128|15:13:29|S|62|166.450000||
B|SOFI|20260128|15:13:29|S|530|24.790000||
B|SOFI|20260128|15:13:29|S|600|24.795000||
B|ADI|20260128|15:13:30|S|25|316.570000||
B|ARES|20260128|15:13:30|S|33|149.220000||
B|CRWD|20260128|15:13:31|S|1|474.655000||
B|LMT|20260128|15:13:31|S|1|597.490000||
B|SLV|20260128|15:13:31|S|295|103.569300||
B|TBIL|20260128|15:13:31|S|38|50.000000||
B|XPEV|20260128|15:13:32|S|10|18.785000||
B|CVNA|20260128|15:13:33|S|80|399.990000||
B|FICO|20260128|15:13:33|S|17|1549.810000||
B|FUTU|20260128|15:13:33|S|15|169.952300||
B|SLV|20260128|15:13:33|S|100|103.527900||
B|ZSL|20260128|15:13:33|S|3650|1.650000||
B|CD|20260128|15:13:34|S|1|6.220000||
B|MSFT|20260128|15:13:34|S|5|479.885900||
B|PPTA|20260128|15:13:34|S|20|34.160000||
B|Q|20260128|15:13:34|S|70|102.200000||
B|SMPL|20260128|15:13:34|S|2|19.251900||
B|APLD|20260128|15:13:35|S|100|40.728600||
B|BE|20260128|15:13:35|S|20|166.990000||
B|MRNO|20260128|15:13:35|S|16|2.010000||
B|SNDK|20260128|15:13:35|S|5|527.530000||
B|SNDK|20260128|15:13:35|S|34|527.470000||
B|ZTS|20260128|15:13:35|S|6|121.912900||
B|GLOB|20260128|15:13:36|S|26|69.860000||
B|HOOD|20260128|15:13:36|S|5|103.760000||
B|SCHD|20260128|15:13:36|S|10|29.250000||
B|BABA|20260128|15:13:38|S|32|176.418400||
B|COPX|20260128|15:13:38|S|11|91.470000||
B|FIG|20260128|15:13:38|S|200|30.040000||
B|LCID|20260128|15:13:38|S|300|10.918000||
B|POET|20260128|15:13:38|S|20|6.325000||
B|AMC|20260128|15:13:39|S|50|1.420000||
B|APH|20260128|15:13:39|S|100|147.015000||
B|UUUU|20260128|15:13:39|S|1000|27.067500||
B|ZM|20260128|15:13:39|S|14|97.010000||
B|ZM|20260128|15:13:39|S|54|97.010000||
B|NVDA|20260128|15:13:40|S|1|191.977500||
B|NVDA|20260128|15:13:40|S|100|191.975000||
B|SLV|20260128|15:13:40|S|1|103.569300||
B|SOFI|20260128|15:13:40|S|2000|24.797900||
B|CVNA|20260128|15:13:41|S|10|402.301000||
B|GDS|20260128|15:13:41|S|17|47.600000||
B|LVS|20260128|15:13:41|S|4|61.960000||
B|MSTR|20260128|15:13:41|S|100|159.360000||
B|RCAT|20260128|15:13:41|S|100|16.405000||
B|SLV|20260128|15:13:41|S|200|103.568300||
B|STUB|20260128|15:13:41|S|1300|15.340000||
B|NVO|20260128|15:13:42|S|1|60.415000||
B|ADAG|20260128|15:13:43|S|50|2.836500||
B|BABA|20260128|15:13:43|S|21|176.418400||
B|ZTS|20260128|15:13:43|S|100|121.914200||
B|BE|20260128|15:13:44|S|10|166.951400||
B|RCAT|20260128|15:13:44|S|200|16.420000||
B|ROL|20260128|15:13:44|S|2|62.896200||
B|SMPL|20260128|15:13:44|S|100|19.250000||
B|TSLA|20260128|15:13:44|S|2|435.070000||
B|RMBS|20260128|15:13:45|S|30|124.970000||
B|UNH|20260128|15:13:45|E|15|294.001500||
B|XSD|20260128|15:13:45|S|2|363.390000||
B|CVNA|20260128|15:13:46|S|50|401.180000||
B|FEED|20260128|15:13:46|S|1|2.340000||
B|MSTR|20260128|15:13:46|S|175|159.380000||
B|ORCX|20260128|15:13:46|S|50|13.638500||
B|SMR|20260128|15:13:46|S|50|20.605000||
B|MU|20260128|15:13:47|S|50|438.875000||
B|RCAT|20260128|15:13:47|S|400|16.400000||
B|TQQQ|20260128|15:13:47|S|200|57.410000||
B|TSLQ|20260128|15:13:47|S|164|18.959900||
B|AAL|20260128|15:13:48|S|21|13.447400||
B|CIFR|20260128|15:13:48|S|100|19.050000||
B|CPB|20260128|15:13:48|S|350|26.837400||
B|GLD|20260128|15:13:48|S|8|489.720000||
B|MU|20260128|15:13:48|S|100|438.880000||
B|ZTS|20260128|15:13:48|S|9|121.914300||
B|ZTS|20260128|15:13:48|S|100|121.914300||
B|CVNA|20260128|15:13:49|S|40|400.530000||
B|NOK|20260128|15:13:49|S|49|6.805000||
B|QQQ|20260128|15:13:49|S|22|634.285000||
B|WAFD|20260128|15:13:49|S|5|32.040000||
B|CAVA|20260128|15:13:50|S|100|63.180000||
B|FTS|20260128|15:13:50|S|89|53.250000||
B|RCAT|20260128|15:13:50|S|500|16.400000||
B|CRWV|20260128|15:13:51|S|200|106.075000||
B|MU|20260128|15:13:51|S|3|438.711000||
B|MU|20260128|15:13:52|S|10|438.700000||
B|CLS|20260128|15:13:53|S|100|345.390000||
B|TSLA|20260128|15:13:53|S|40|434.950000||
B|ZTS|20260128|15:13:53|S|15|121.914000||
B|CRWV|20260128|15:13:54|S|100|106.005000||
B|CRWV|20260128|15:13:54|S|300|106.020000||
B|LMND|20260128|15:13:54|S|15|92.100000||
B|MGM|20260128|15:13:54|S|100|32.980700||
B|SLV|20260128|15:13:54|S|300|103.655000||
B|TSLA|20260128|15:13:54|S|100|434.948300||
B|COIN|20260128|15:13:55|S|4|209.490000||
B|GERN|20260128|15:13:55|S|20|1.360000||
B|MU|20260128|15:13:55|S|100|438.513500||
B|SGMO|20260128|15:13:55|S|100|0.362700||
B|AGNC|20260128|15:13:56|S|3000|12.080000||
B|AGNC|20260128|15:13:56|S|3600|12.075000||
B|CRMD|20260128|15:13:56|S|150|7.757200||
B|CVNA|20260128|15:13:56|S|5|400.920000||
B|OKLO|20260128|15:13:56|S|500|94.330000||
B|TSLA|20260128|15:13:56|S|40|434.955000||
B|APLD|20260128|15:13:57|S|100|40.680000||
B|PSLV|20260128|15:13:57|S|50|35.310000||
B|RCAT|20260128|15:13:57|S|200|16.395000||
B|SATL|20260128|15:13:57|S|1900|5.470000||
B|TQQQ|20260128|15:13:57|S|7|57.398000||
B|COIN|20260128|15:13:58|S|400|209.495000||
B|UNH|20260128|15:13:58|S|22|294.140000||
B|COIN|20260128|15:13:59|S|1|209.500000||
B|LABU|20260128|15:13:59|S|13|172.185000||
B|FIG|20260128|15:14:00|S|100|30.030000||
B|FIG|20260128|15:14:00|S|100|30.040000||
B|GLD|20260128|15:14:00|S|1|489.730000||
B|ICSH|20260128|15:14:00|S|379|50.730000||
B|META|20260128|15:14:00|S|30|671.400000||
B|BRK/B|20260128|15:14:01|S|5|473.475000||
B|LCID|20260128|15:14:01|S|200|10.928000||
B|TSLA|20260128|15:14:01|S|350|434.910000||
B|TYL|20260128|15:14:01|S|7|420.455000||
B|UTF|20260128|15:14:01|S|100|25.690000||
B|VEU|20260128|15:14:01|S|100|78.685000||
B|CRWV|20260128|15:14:02|S|100|106.100000||
B|CRWV|20260128|15:14:02|S|520|106.100000||
B|CVNA|20260128|15:14:02|S|30|400.970000||
B|PNFP|20260128|15:14:02|S|100|94.440000||
B|GRRR|20260128|15:14:03|S|20|14.670000||
B|NOK|20260128|15:14:03|S|104|6.805000||
B|TQQQ|20260128|15:14:03|S|50|57.390000||
B|VRT|20260128|15:14:03|S|100|193.290000||
B|WMB|20260128|15:14:03|S|1|66.639300||
B|BABA|20260128|15:14:04|S|52|176.428300||
B|FCX|20260128|15:14:04|S|20|63.205000||
B|GLD|20260128|15:14:04|S|5|489.480000||
B|KGC|20260128|15:14:04|S|31|37.855800||
B|NOK|20260128|15:14:04|S|51|6.805000||
B|PPTA|20260128|15:14:04|S|10|34.140000||
B|PPTA|20260128|15:14:04|S|10|34.142200||
B|UNH|20260128|15:14:04|S|5|294.209500||
B|ARMN|20260128|15:14:05|S|20|21.250000||
B|BEN|20260128|15:14:05|S|50|25.575000||
B|LUV|20260128|15:14:05|S|100|41.150300||
B|MSFT|20260128|15:14:05|S|4|479.865000||
B|NVO|20260128|15:14:05|S|20|60.400000||
B|CVNA|20260128|15:14:06|E|1|401.230000||
B|EFX|20260128|15:14:06|S|40|205.430000||
B|GDS|20260128|15:14:06|S|7|47.610000||
B|NTRA|20260128|15:14:06|S|20|237.000000||
B|NVDA|20260128|15:14:06|S|50|191.968000||
B|OKLO|20260128|15:14:06|S|100|94.340000||
B|TG|20260128|15:14:06|S|100|8.570000||
B|BABA|20260128|15:14:07|S|50|176.377200||
B|BORR|20260128|15:14:07|S|1000|4.490000||
B|LEU|20260128|15:14:07|S|3|327.650000||
B|MOH|20260128|15:14:07|S|100|186.930000||
B|MOH|20260128|15:14:07|S|100|186.930000||
B|SNXX|20260128|15:14:07|S|63|31.260000||
B|CVNA|20260128|15:14:08|S|40|400.740000||
B|PSI|20260128|15:14:08|S|70|96.720000||
B|AG|20260128|15:14:09|S|500|25.945000||
B|APH|20260128|15:14:09|S|2|146.785000||
B|BROS|20260128|15:14:09|S|100|57.650000||
B|BROS|20260128|15:14:09|S|100|57.650000||
B|CVNA|20260128|15:14:09|S|40|400.820000||
B|NVDA|20260128|15:14:09|S|13|191.975000||
B|ILF|20260128|15:14:10|S|323|36.415000||
B|SPUS|20260128|15:14:10|S|8|52.289300||
B|SRPT|20260128|15:14:10|S|2|21.520000||
B|ARM|20260128|15:14:11|S|1|109.775000||
B|ATHM|20260128|15:14:11|S|1|22.587500||
B|FIG|20260128|15:14:11|S|11|30.050000||
B|ONDS|20260128|15:14:11|S|100|12.305000||
B|PSNY|20260128|15:14:11|S|100|17.080000||
B|SILJ|20260128|15:14:11|S|20|38.655000||
B|ZSL|20260128|15:14:11|S|2000|1.650000||
B|ASTS|20260128|15:14:12|S|900|122.840000||
B|CVNA|20260128|15:14:12|S|20|399.770000||
B|ETHA|20260128|15:14:12|S|1|22.800000||
B|LEU|20260128|15:14:13|S|5|327.650000||
B|QBTS|20260128|15:14:13|S|9|25.225000||
B|STX|20260128|15:14:13|S|100|447.340000||
B|ANET|20260128|15:14:14|S|1|150.290000||
B|CLPT|20260128|15:14:14|S|100|13.650000||
B|CVNA|20260128|15:14:14|S|40|399.870000||
B|GRAB|20260128|15:14:14|S|2|4.540000||
B|IMSR|20260128|15:14:14|S|100|10.470000||
B|SMH|20260128|15:14:14|S|40|417.870000||
B|SMH|20260128|15:14:14|S|40|417.880000||
B|SMR|20260128|15:14:14|S|50|20.600000||
B|SOFI|20260128|15:14:14|S|1|24.790000||
B|APUS|20260128|15:14:15|S|3|1.850000||
B|PAAS|20260128|15:14:15|S|19|64.860000||
B|ZTS|20260128|15:14:15|S|5|121.872600||
B|BMNZ|20260128|15:14:16|S|100|15.860000||
B|FRO|20260128|15:14:16|S|100|28.135000||
B|IEUR|20260128|15:14:16|S|1|74.495000||
B|NVDA|20260128|15:14:16|S|50|192.055000||
B|Z|20260128|15:14:16|S|100|66.320000||
B|MSFT|20260128|15:14:17|S|2|479.855000||
B|TSLA|20260128|15:14:17|S|100|435.020000||
B|TSLA|20260128|15:14:17|S|114|435.010000||
B|ZIM|20260128|15:14:17|S|200|23.380000||
B|ZTS|20260128|15:14:17|S|200|121.700000||
B|APLD|20260128|15:14:18|S|100|40.660000||
B|SATL|20260128|15:14:18|S|100|5.465000||
B|UPC|20260128|15:14:18|S|46|4.300000||
B|APLD|20260128|15:14:19|S|100|40.660000||
B|CIFR|20260128|15:14:19|S|50|19.037600||
B|LCID|20260128|15:14:19|S|6|10.928000||
B|RGTI|20260128|15:14:19|S|5|22.185000||
B|WPM|20260128|15:14:20|S|5|153.645000||
B|ZSL|20260128|15:14:20|S|1000|1.650000||
B|MA|20260128|15:14:21|S|1|521.870000||
B|ZM|20260128|15:14:21|S|38|97.025000||
B|MSFT|20260128|15:14:22|S|2|479.870000||
B|MSTR|20260128|15:14:22|S|2|159.410000||
B|NB|20260128|15:14:22|S|280|7.295000||
B|NOK|20260128|15:14:22|S|49|6.805000||
B|NOK|20260128|15:14:22|S|100|6.805000||
B|NVDA|20260128|15:14:22|S|100|192.089100||
B|SPWR|20260128|15:14:22|S|99|1.860000||
B|BRK/B|20260128|15:14:23|S|4|473.490000||
B|CVNA|20260128|15:14:23|S|20|401.280000||
B|INTC|20260128|15:14:23|S|300|49.095000||
B|NOK|20260128|15:14:23|S|51|6.805000||
B|TNXP|20260128|15:14:23|S|20|18.370000||
B|SNDK|20260128|15:14:24|S|5|527.490000||
B|ASTS|20260128|15:14:25|S|13|122.720000||
B|HUYA|20260128|15:14:25|S|2|4.320000||
B|NET|20260128|15:14:25|S|3|185.260000||
B|SLV|20260128|15:14:25|S|50|103.548000||
B|SOFI|20260128|15:14:25|S|100|24.795000||
B|TBIL|20260128|15:14:25|S|38|50.000000||
B|CRWV|20260128|15:14:26|S|6|106.080000||
B|SETM|20260128|15:14:26|S|170|39.480000||
B|SIDU|20260128|15:14:26|S|100|3.380000||
B|BABA|20260128|15:14:27|S|50|176.358700||
B|CVNA|20260128|15:14:27|S|10|400.430000||
B|CVNA|20260128|15:14:27|S|20|400.480000||
B|CVNA|20260128|15:14:27|S|20|400.671000||
B|CVNA|20260128|15:14:27|S|20|400.671000||
B|CVNA|20260128|15:14:27|S|20|400.680000||
B|LRCX|20260128|15:14:27|S|5|241.155000||
B|SATL|20260128|15:14:27|S|100|5.475000||
B|TSLA|20260128|15:14:27|S|5|434.850000||
B|ADBE|20260128|15:14:28|S|20|299.720000||
B|BABA|20260128|15:14:28|S|5|176.362900||
B|FUBO|20260128|15:14:28|S|4|2.355000||
B|NAK|20260128|15:14:28|S|100|2.445000||
B|NOK|20260128|15:14:28|S|51|6.805000||
B|NOW|20260128|15:14:28|S|40|130.045000||
B|SLV|20260128|15:14:28|S|10|103.595000||
B|SLV|20260128|15:14:28|S|492|103.587500||
B|UAA|20260128|15:14:28|S|100|6.070000||
B|AAPL|20260128|15:14:29|S|20|256.160000||
B|META|20260128|15:14:29|S|30|671.285000||
B|QXO|20260128|15:14:29|S|14|23.365000||
B|SMR|20260128|15:14:29|S|2|20.630000||
B|AMD|20260128|15:14:30|S|95|252.820000||
B|CVNA|20260128|15:14:30|S|5|400.670000||
B|IBRX|20260128|15:14:30|S|100|6.015000||
B|IWM|20260128|15:14:30|S|50|263.822000||
B|ORCL|20260128|15:14:30|S|40|175.120000||
B|ATAT|20260128|15:14:31|S|9|35.950000||
B|OPEN|20260128|15:14:31|S|50|5.808100||
B|PSLV|20260128|15:14:31|S|1000|35.330000||
B|PYPL|20260128|15:14:31|S|100|54.189400||
B|CNI|20260128|15:14:32|S|27|98.840000||
B|CRWV|20260128|15:14:32|S|150|106.060000||
B|MU|20260128|15:14:32|S|97|438.859500||
B|QBTS|20260128|15:14:32|S|1|25.198000||
B|FEED|20260128|15:14:33|S|200|2.340000||
B|FIGR|20260128|15:14:33|S|42|67.300000||
B|META|20260128|15:14:33|S|19|671.320000||
B|OKLO|20260128|15:14:33|S|50|94.420000||
B|QBTS|20260128|15:14:33|S|1|25.198000||
B|AGQ|20260128|15:14:34|S|48|384.869000||
B|AGQ|20260128|15:14:34|S|52|384.810000||
B|AGQ|20260128|15:14:34|S|100|384.820000||
B|AGQ|20260128|15:14:34|S|100|384.820000||
B|MNTS|20260128|15:14:34|S|20|8.419100||
B|NBY|20260128|15:14:34|S|38|2.180100||
B|PWR|20260128|15:14:34|S|5|484.180000||
B|ZTS|20260128|15:14:34|S|100|121.866900||
B|APH|20260128|15:14:35|S|1|146.600000||
B|OKLO|20260128|15:14:35|S|50|94.420000||
B|APH|20260128|15:14:36|S|20|146.590000||
B|GEV|20260128|15:14:36|S|2|721.760000||
B|GM|20260128|15:14:36|S|12|85.160000||
B|PAAS|20260128|15:14:36|S|70|64.865000||
B|SETM|20260128|15:14:36|S|170|39.480000||
B|SLV|20260128|15:14:36|S|50|103.628700||
B|SMR|20260128|15:14:36|S|51|20.615000||
B|BITF|20260128|15:14:37|S|1000|2.620000||
B|ZS|20260128|15:14:37|S|40|215.140000||
B|ENB|20260128|15:14:38|S|100|48.495000||
B|FIGR|20260128|15:14:38|S|42|67.220000||
B|IYJ|20260128|15:14:38|S|4|153.880000||
B|NVO|20260128|15:14:38|S|5|60.405000||
B|SPYM|20260128|15:14:38|S|1|81.875400||
B|VST|20260128|15:14:38|S|1|165.640000||
B|INDA|20260128|15:14:39|S|91|51.505000||
B|LCID|20260128|15:14:39|S|3|10.918000||
B|OKLO|20260128|15:14:39|S|50|94.460000||
B|AMD|20260128|15:14:40|S|100|252.765000||
B|CVNA|20260128|15:14:40|S|80|399.930000||
B|INDA|20260128|15:14:40|S|27|51.505000||
B|INDA|20260128|15:14:40|S|54|51.505000||
B|SCHW|20260128|15:14:40|S|100|103.055000||
B|SEDG|20260128|15:14:40|S|278|36.080000||
B|TQQQ|20260128|15:14:40|S|30|57.380000||
B|Z|20260128|15:14:40|S|100|66.410000||
B|PDD|20260128|15:14:41|S|10|103.393500||
B|ADBE|20260128|15:14:42|S|36|299.830000||
B|APO|20260128|15:14:42|S|100|132.300000||
B|APO|20260128|15:14:42|S|100|132.320000||
B|APO|20260128|15:14:42|S|1170|132.290000||
B|BOXX|20260128|15:14:42|S|40|115.440000||
B|FIGR|20260128|15:14:42|S|42|67.333500||
B|ING|20260128|15:14:42|S|600|29.545000||
B|MU|20260128|15:14:43|S|10|438.750000||
B|SLV|20260128|15:14:43|S|100|103.705000||
B|AMZN|20260128|15:14:44|S|400|243.190000||
B|KREF|20260128|15:14:44|S|100|8.450000||
B|MSFT|20260128|15:14:44|S|4|479.878600||
B|RR|20260128|15:14:44|S|1|5.068000||
B|TBBB|20260128|15:14:44|S|400|33.420000||
B|TQQQ|20260128|15:14:44|S|2000|57.372000||
B|TSLA|20260128|15:14:44|S|40|434.460000||
B|FLNG|20260128|15:14:45|S|2|26.605000||
B|HIMS|20260128|15:14:46|S|20|28.819300||
B|HYDR|20260128|15:14:46|S|100|40.790000||
B|QQQ|20260128|15:14:46|S|20|634.226200||
B|NRGV|20260128|15:14:47|S|97|5.267500||
B|OKLO|20260128|15:14:47|S|500|94.700000||
B|PSEC|20260128|15:14:47|S|10|2.740000||
B|STX|20260128|15:14:47|S|5|447.410000||
B|EWU|20260128|15:14:48|S|2|46.179300||
B|OKLO|20260128|15:14:48|S|50|94.700000||
B|APH|20260128|15:14:49|S|26|146.520000||
B|NKE|20260128|15:14:49|S|100|62.275000||
B|ORCX|20260128|15:14:49|S|300|13.650000||
B|ORCX|20260128|15:14:49|S|300|13.650000||
B|ORCX|20260128|15:14:49|S|400|13.650000||
B|PROP|20260128|15:14:49|S|4344|1.845000||
B|BABX|20260128|15:14:50|S|28|50.610000||
B|BABX|20260128|15:14:50|S|100|50.600000||
B|BABX|20260128|15:14:50|S|226|50.608800||
B|INTW|20260128|15:14:50|S|60|68.885100||
B|INTW|20260128|15:14:50|S|60|68.890000||
B|INTW|20260128|15:14:50|S|100|68.890000||
B|INTW|20260128|15:14:50|S|200|68.890000||
B|INTW|20260128|15:14:50|S|200|68.890000||
B|INTW|20260128|15:14:50|S|400|68.890000||
B|INTW|20260128|15:14:50|S|500|68.900000||
B|INTW|20260128|15:14:50|S|500|68.900000||
B|OKLO|20260128|15:14:50|S|100|94.675000||
B|OKLO|20260128|15:14:50|S|100|94.710000||
B|PATH|20260128|15:14:50|S|5|14.345000||
B|TSLA|20260128|15:14:50|S|5|434.610000||
B|TSLA|20260128|15:14:50|S|260|434.610000||
B|AMZZ|20260128|15:14:51|S|58|34.580000||
B|AMZZ|20260128|15:14:51|S|300|34.520000||
B|AMZZ|20260128|15:14:51|S|400|34.580000||
B|BABX|20260128|15:14:51|S|300|50.620000||
B|BABX|20260128|15:14:51|S|577|50.625800||
B|BABX|20260128|15:14:51|S|700|50.620000||
B|CLS|20260128|15:14:51|S|51|345.930000||
B|CLS|20260128|15:14:51|S|149|345.921000||
B|MU|20260128|15:14:51|S|11|438.800000||
B|OKLO|20260128|15:14:51|S|1|94.800000||
B|SMR|20260128|15:14:51|S|100|20.690000||
B|CISS|20260128|15:14:52|E|20|1.810000||
B|INTW|20260128|15:14:52|S|189|68.890000||
B|QBTS|20260128|15:14:52|S|229|25.263000||
B|TSE|20260128|15:14:52|S|200|0.458200||
B|Z|20260128|15:14:52|S|100|66.169800||
B|AMZZ|20260128|15:14:53|S|214|34.520000||
B|ARAI|20260128|15:14:53|S|58|2.340000||
B|BABX|20260128|15:14:53|S|100|50.620000||
B|INCY|20260128|15:14:53|S|70|100.660000||
B|INTW|20260128|15:14:53|S|289|68.890000||
B|INTW|20260128|15:14:53|S|327|68.900000||
B|NFLX|20260128|15:14:53|S|1|85.269300||
B|NVDA|20260128|15:14:53|S|10|192.049300||
B|TSLA|20260128|15:14:53|S|40|434.640000||
B|AGNC|20260128|15:14:54|S|18|12.070000||
B|AMZZ|20260128|15:14:54|S|228|34.510000||
B|BABX|20260128|15:14:54|S|225|50.630000||
B|MSA|20260128|15:14:54|S|20|177.015000||
B|MSFT|20260128|15:14:54|S|10|479.788800||
B|STM|20260128|15:14:54|S|77|29.975000||
B|AMZZ|20260128|15:14:55|S|568|34.510000||
B|ARES|20260128|15:14:55|S|100|149.480000||
B|ARES|20260128|15:14:55|S|1358|149.450000||
B|BABX|20260128|15:14:55|S|280|50.640000||
B|BYND|20260128|15:14:55|S|100|0.851400||
B|INTW|20260128|15:14:55|S|200|68.890000||
B|MSFT|20260128|15:14:55|S|1|479.779000||
B|NVDA|20260128|15:14:55|S|100|192.049300||
B|NVO|20260128|15:14:55|S|140|60.415000||
B|SERV|20260128|15:14:55|S|100|12.440000||
B|SIL|20260128|15:14:55|S|1|112.920000||
B|Z|20260128|15:14:55|S|3|66.355000||
B|ARES|20260128|15:14:56|S|100|149.480000||
B|QQQ|20260128|15:14:56|S|71|634.135000||
B|SLV|20260128|15:14:56|S|150|103.675000||
B|VST|20260128|15:14:56|S|100|165.590000||
B|CRWV|20260128|15:14:57|S|37|105.790000||
B|CRWV|20260128|15:14:57|S|200|105.790000||
B|EWY|20260128|15:14:57|S|50|124.965000||
B|MU|20260128|15:14:57|S|10|438.655800||
B|NFLX|20260128|15:14:57|S|200|85.265000||
B|BABX|20260128|15:14:58|S|86|50.590000||
B|HUT|20260128|15:14:58|S|18|64.010000||
B|INTW|20260128|15:14:58|S|70|68.785000||
B|RMBS|20260128|15:14:58|S|1|125.230000||
B|VSAT|20260128|15:14:58|S|208|47.800000||
B|JPM|20260128|15:14:59|S|1|300.490000||
B|QBTS|20260128|15:14:59|S|1|25.158000||
B|TBBB|20260128|15:14:59|S|1200|33.430000||
B|WMT|20260128|15:14:59|S|100|116.320000||
B|BYND|20260128|15:15:00|S|10000|0.850000||
B|FBTC|20260128|15:15:00|S|4|77.955500||
B|NFLX|20260128|15:15:00|S|5|85.269300||
B|OKLO|20260128|15:15:00|S|100|94.470000||
B|USAR|20260128|15:15:00|S|100|25.160000||
B|WIX|20260128|15:15:00|S|100|93.660000||
B|BAX|20260128|15:15:01|S|100|19.580000||
B|ENPH|20260128|15:15:01|S|60|40.704900||
B|FEED|20260128|15:15:01|S|1|2.320000||
B|FEED|20260128|15:15:01|S|1|2.340000||
B|FEED|20260128|15:15:01|S|60|2.310000||
B|FEED|20260128|15:15:01|S|60|2.310000||
B|FIGR|20260128|15:15:01|S|42|67.216500||
B|JD|20260128|15:15:01|S|58|29.335000||
B|KYIV|20260128|15:15:01|S|20|11.878500||
B|OKE|20260128|15:15:01|S|21|79.020000||
B|ZM|20260128|15:15:01|S|1|96.880000||
B|ZM|20260128|15:15:01|S|66|96.880000||
B|AMZZ|20260128|15:15:02|S|204|34.490000||
B|BABX|20260128|15:15:02|S|100|50.590000||
B|GOLD|20260128|15:15:02|S|100|53.340000||
B|HIMS|20260128|15:15:02|S|5|28.795000||
B|NFLX|20260128|15:15:02|S|8|85.259300||
B|ONDS|20260128|15:15:02|S|1300|12.285000||
B|ONDS|20260128|15:15:02|S|1400|12.290000||
B|RGTI|20260128|15:15:02|S|100|22.100000||
B|VDE|20260128|15:15:02|S|74|140.798900||
B|ZSL|20260128|15:15:02|S|1000|1.650000||
B|AAPL|20260128|15:15:03|S|100|256.115000||
B|ABT|20260128|15:15:03|S|25|105.700000||
B|INTW|20260128|15:15:03|S|50|68.680000||
B|MA|20260128|15:15:03|S|40|521.817800||
B|MUR|20260128|15:15:03|S|4|31.297200||
B|PFE|20260128|15:15:03|S|100|25.825000||
B|AMD|20260128|15:15:04|S|5|252.712000||
B|AMD|20260128|15:15:04|S|5|252.762400||
B|AMZZ|20260128|15:15:04|S|64|34.490000||
B|AMZZ|20260128|15:15:04|S|300|34.480000||
B|CTEC|20260128|15:15:04|S|30|64.700000||
B|EBAY|20260128|15:15:04|S|100|95.830000||
B|INTC|20260128|15:15:04|S|70|49.025000||
B|INTW|20260128|15:15:04|S|80|68.680000||
B|IREN|20260128|15:15:04|S|10|62.940000||
B|PSLV|20260128|15:15:04|S|1000|35.385000||
B|TQQQ|20260128|15:15:04|S|1|57.320000||
B|TSM|20260128|15:15:04|S|2|343.760000||
B|AVGO|20260128|15:15:05|S|50|333.200000||
B|HUT|20260128|15:15:05|S|25|63.950000||
B|INTC|20260128|15:15:05|S|100|49.010700||
B|SOXX|20260128|15:15:05|S|130|361.362300||
B|UNIT|20260128|15:15:05|S|94|7.315000||
B|AMC|20260128|15:15:06|S|10|1.430000||
B|BETR|20260128|15:15:06|S|100|32.190000||
B|CRWV|20260128|15:15:06|S|2|105.710600||
B|IRE|20260128|15:15:06|S|100|14.760000||
B|NVO|20260128|15:15:06|S|2|60.370000||
B|SOXL|20260128|15:15:06|S|110|70.550000||
B|FEED|20260128|15:15:07|S|1400|2.310000||
B|INTW|20260128|15:15:07|S|71|68.690000||
B|INTW|20260128|15:15:07|S|200|68.690000||
B|INTW|20260128|15:15:07|S|731|68.690000||
B|KORU|20260128|15:15:07|S|100|372.390000||
B|KORU|20260128|15:15:07|S|100|372.430000||
B|KORU|20260128|15:15:07|S|100|372.470000||
B|KORU|20260128|15:15:07|S|200|372.400000||
B|KORU|20260128|15:15:07|S|200|372.470000||
B|QBTS|20260128|15:15:07|S|1|25.158000||
B|XLE|20260128|15:15:07|S|34|49.945000||
B|KHC|20260128|15:15:08|S|1|23.145000||
B|OKLO|20260128|15:15:08|S|100|94.485000||
B|PYPL|20260128|15:15:08|S|100|54.145800||
B|Z|20260128|15:15:08|S|100|66.230000||
B|Z|20260128|15:15:08|S|100|66.270000||
B|AMZZ|20260128|15:15:09|S|284|34.460000||
B|BABX|20260128|15:15:09|S|237|50.600000||
B|BABX|20260128|15:15:09|S|700|50.600000||
B|BGLC|20260128|15:15:09|S|2240|2.840000||
B|DNN|20260128|15:15:09|S|9603|4.265000||
B|FEED|20260128|15:15:09|S|1|2.300000||
B|IAU|20260128|15:15:09|S|105|100.269300||
B|SIDU|20260128|15:15:09|S|42|3.375800||
B|SPXL|20260128|15:15:09|S|107|231.821500||
B|STRW|20260128|15:15:09|S|4|12.855000||
B|AMZZ|20260128|15:15:10|S|300|34.460000||
B|BABX|20260128|15:15:10|S|100|50.600000||
B|BABX|20260128|15:15:10|S|700|50.600000||
B|ONDS|20260128|15:15:10|S|100|12.289300||
B|QBTS|20260128|15:15:10|S|1|25.147900||
B|QBTS|20260128|15:15:10|S|1|25.147900||
B|AMZZ|20260128|15:15:11|S|151|34.460000||
B|ANET|20260128|15:15:11|S|1|150.160000||
B|KTOS|20260128|15:15:11|S|23|112.275000||
B|ONDS|20260128|15:15:11|S|183|12.285000||
B|RR|20260128|15:15:11|S|100|5.060000||
B|SCHD|20260128|15:15:11|S|1|29.248500||
B|TQQQ|20260128|15:15:11|S|140|57.295000||
B|UAA|20260128|15:15:11|S|100|6.060000||
B|AMZZ|20260128|15:15:12|S|100|34.470000||
B|BKSY|20260128|15:15:12|S|26|27.640000||
B|CIFR|20260128|15:15:12|S|120|18.935000||
B|ORCX|20260128|15:15:12|S|25|13.618200||
B|ORCX|20260128|15:15:12|S|25|13.618800||
B|SNAP|20260128|15:15:12|S|25|7.679400||
B|SOXL|20260128|15:15:12|S|100|70.550700||
B|AMZZ|20260128|15:15:13|S|200|34.460000||
B|AMZZ|20260128|15:15:13|S|353|34.460000||
B|CAVA|20260128|15:15:13|S|42|63.170000||
B|IBIT|20260128|15:15:13|S|20|50.765000||
B|INTC|20260128|15:15:13|S|5|48.985000||
B|INTC|20260128|15:15:13|S|100|48.980700||
B|SLV|20260128|15:15:13|S|100|103.569300||
B|TQQQ|20260128|15:15:13|S|1200|57.300000||
B|XOM|20260128|15:15:13|S|200|137.475000||
B|CLS|20260128|15:15:14|S|100|345.140000||
B|INTW|20260128|15:15:14|S|351|68.630000||
B|FEED|20260128|15:15:15|S|5485|2.295000||
B|FICO|20260128|15:15:15|S|16|1549.810000||
B|HIMS|20260128|15:15:15|S|5|28.799300||
B|RING|20260128|15:15:15|S|97|95.500000||
B|SMH|20260128|15:15:15|S|1|417.631500||
B|SMH|20260128|15:15:15|S|40|417.640000||
B|SMR|20260128|15:15:15|S|100|20.573500||
B|ZTS|20260128|15:15:15|S|10|121.776200||
B|AMZZ|20260128|15:15:16|S|47|34.460000||
B|AMZZ|20260128|15:15:16|S|131|34.460000||
B|AMZZ|20260128|15:15:16|S|191|34.460000||
B|INTW|20260128|15:15:16|S|53|68.630000||
B|INTW|20260128|15:15:16|S|100|68.620000||
B|INTW|20260128|15:15:16|S|179|68.614400||
B|QCLS|20260128|15:15:16|S|100|4.750000||
B|SOXS|20260128|15:15:16|S|1|1.750000||
B|TQQQ|20260128|15:15:16|S|1|57.300000||
B|TSLA|20260128|15:15:16|S|48|434.320500||
B|VOYA|20260128|15:15:16|S|8|76.070000||
B|ZM|20260128|15:15:16|S|1|96.875000||
B|ADBE|20260128|15:15:17|S|2|299.480000||
B|AMZZ|20260128|15:15:17|S|446|34.460000||
B|BABX|20260128|15:15:17|S|200|50.600000||
B|CLS|20260128|15:15:17|S|32|344.820000||
B|COIN|20260128|15:15:17|S|1|209.120000||
B|CRCL|20260128|15:15:17|S|100|74.700000||
B|KGC|20260128|15:15:17|S|2|37.877300||
B|MSTY|20260128|15:15:17|S|1|29.315000||
B|MZTI|20260128|15:15:17|S|3|165.425000||
B|NVDA|20260128|15:15:17|S|25|191.897600||
B|SLV|20260128|15:15:17|S|1|103.559300||
B|TQQQ|20260128|15:15:17|S|100|57.300000||
B|ASTS|20260128|15:15:18|S|400|122.630000||
B|BABX|20260128|15:15:18|S|114|50.610000||
B|NVDA|20260128|15:15:18|S|100|191.885000||
B|PRM|20260128|15:15:18|S|100|26.530000||
B|RBA|20260128|15:15:18|S|100|115.785000||
B|SOFI|20260128|15:15:18|S|23|24.760000||
B|TSLA|20260128|15:15:18|S|80|434.390000||
B|TSLA|20260128|15:15:18|S|180|434.390000||
B|CVNA|20260128|15:15:19|S|30|398.640000||
B|SGOV|20260128|15:15:19|S|192|100.637900||
B|ZTS|20260128|15:15:19|S|14|121.704000||
B|AUB|20260128|15:15:20|S|23|39.019800||
B|HL|20260128|15:15:20|S|50|27.235000||
B|NVG|20260128|15:15:20|S|500|12.770000||
B|NVTX|20260128|15:15:20|S|20|36.300000||
B|TQQQ|20260128|15:15:20|S|100|57.310000||
B|ALAB|20260128|15:15:21|S|4|168.660000||
B|APH|20260128|15:15:21|S|20|146.320000||
B|CVNA|20260128|15:15:21|S|10|399.450300||
B|NOW|20260128|15:15:21|S|40|129.925000||
B|NVDA|20260128|15:15:21|S|100|191.870000||
B|SMR|20260128|15:15:21|S|4|20.580000||
B|SPYI|20260128|15:15:21|S|1|52.874500||
B|AMD|20260128|15:15:22|S|100|252.782100||
B|KO|20260128|15:15:22|S|30|72.845000||
B|STM|20260128|15:15:22|S|32|29.955000||
B|TQQQ|20260128|15:15:22|S|200|57.299300||
B|AAL|20260128|15:15:23|S|300|13.435000||
B|AMD|20260128|15:15:23|S|50|252.782100||
B|DDOG|20260128|15:15:23|S|5|140.975000||
B|GEV|20260128|15:15:23|S|4|721.950000||
B|GLDM|20260128|15:15:23|S|55|105.379300||
B|RGTI|20260128|15:15:23|S|50|22.102400||
B|SNDK|20260128|15:15:23|S|19|527.320000||
B|ALAB|20260128|15:15:24|S|1|168.610000||
B|BITX|20260128|15:15:24|S|200|28.437900||
B|BRK/B|20260128|15:15:24|S|20|473.335000||
B|GLD|20260128|15:15:24|S|50|489.410000||
B|HUT|20260128|15:15:24|S|194|64.134500||
B|HUT|20260128|15:15:24|S|540|64.130000||
B|PINS|20260128|15:15:24|S|50|22.695000||
B|TDOC|20260128|15:15:24|S|460|5.779400||
B|MSTY|20260128|15:15:25|S|1|29.310000||
B|NVDA|20260128|15:15:25|S|200|191.875000||
B|NVG|20260128|15:15:25|S|300|12.765000||
B|UNH|20260128|15:15:25|S|20|294.410000||
B|AME|20260128|15:15:26|S|16|223.050100||
B|CVNA|20260128|15:15:26|S|30|398.590000||
B|VICI|20260128|15:15:26|S|1|27.930000||
B|AVGO|20260128|15:15:27|S|12|333.320000||
B|CCEP|20260128|15:15:27|S|20|90.885000||
B|NUE|20260128|15:15:27|S|100|173.110000||
B|VTV|20260128|15:15:27|S|25|198.170000||
B|ZTS|20260128|15:15:27|S|100|121.862000||
B|ABP|20260128|15:15:28|S|200|2.270000||
B|BBAI|20260128|15:15:28|S|40|6.060000||
B|ENTG|20260128|15:15:28|S|20|122.280000||
B|GE|20260128|15:15:28|S|50|293.000000||
B|LEVI|20260128|15:15:28|S|40|20.380000||
B|MRNA|20260128|15:15:29|S|100|44.660000||
B|RBLX|20260128|15:15:29|S|100|75.280000||
B|RR|20260128|15:15:29|S|20|5.060000||
B|RR|20260128|15:15:29|S|100|5.060000||
B|RR|20260128|15:15:29|S|6000|5.057400||
B|UAA|20260128|15:15:29|S|100|6.060000||
B|BMBL|20260128|15:15:30|S|15|3.645000||
B|META|20260128|15:15:30|S|50|671.150000||
B|RDW|20260128|15:15:30|S|100|13.345000||
B|TSLA|20260128|15:15:30|S|48|434.315000||
B|TSLA|20260128|15:15:30|S|100|434.315000||
B|VAL|20260128|15:15:30|S|66|56.750000||
B|ABEV|20260128|15:15:31|S|25|2.830000||
B|MU|20260128|15:15:31|S|15|438.030000||
B|MU|20260128|15:15:31|S|64|438.020000||
B|MU|20260128|15:15:31|S|800|438.026100||
B|ORCX|20260128|15:15:32|S|36|13.618400||
B|SNDK|20260128|15:15:32|S|9|527.445000||
B|SNDK|20260128|15:15:32|S|18|527.445000||
B|UA|20260128|15:15:32|S|500|5.920000||
B|XPEV|20260128|15:15:32|S|20|18.775000||
B|CLDX|20260128|15:15:33|S|100|24.920000||
B|JPM|20260128|15:15:33|S|80|300.540000||
B|PFE|20260128|15:15:33|S|150|25.815000||
B|RR|20260128|15:15:33|S|100|5.070000||
B|SLV|20260128|15:15:33|S|400|103.510000||
B|V|20260128|15:15:33|S|800|327.040000||
B|VEA|20260128|15:15:33|S|50|66.649300||
B|AVT|20260128|15:15:34|S|100|59.650000||
B|CLS|20260128|15:15:34|S|300|345.140000||
B|RDW|20260128|15:15:34|S|19|13.345000||
B|SPY|20260128|15:15:34|S|10|695.659300||
B|UAA|20260128|15:15:34|S|100|6.070000||
B|VSCO|20260128|15:15:34|S|100|56.650000||
B|AG|20260128|15:15:35|S|100|25.860000||
B|AG|20260128|15:15:35|S|100|25.865000||
B|CRWV|20260128|15:15:35|S|1|105.874800||
B|MAN|20260128|15:15:35|S|20|29.190000||
B|TEM|20260128|15:15:35|S|5|65.149500||
B|ZM|20260128|15:15:35|S|3|96.910000||
B|ZM|20260128|15:15:35|S|12|96.880000||
B|ZM|20260128|15:15:35|S|21|96.880000||
B|ZM|20260128|15:15:35|S|100|96.920000||
B|GLD|20260128|15:15:36|S|1|489.140000||
B|SLV|20260128|15:15:36|S|400|103.450000||
B|TSM|20260128|15:15:36|S|2|343.670000||
B|UA|20260128|15:15:36|S|500|5.925000||
B|UGP|20260128|15:15:36|S|1500|4.815000||
B|AMZZ|20260128|15:15:37|S|156|34.480000||
B|AMZZ|20260128|15:15:37|S|256|34.480000||
B|BVS|20260128|15:15:37|S|200|7.790000||
B|NAMM|20260128|15:15:37|S|100|5.947000||
B|RGTI|20260128|15:15:37|S|700|22.092400||
B|WBS|20260128|15:15:37|S|100|64.490000||
B|CCL|20260128|15:15:38|S|250|28.819300||
B|GLD|20260128|15:15:38|S|2|489.210000||
B|IJR|20260128|15:15:38|S|50|127.470000||
B|NFLX|20260128|15:15:38|S|30|85.259300||
B|NVDA|20260128|15:15:38|S|3|191.855000||
B|ZM|20260128|15:15:38|S|14|96.850000||
B|ADI|20260128|15:15:39|S|100|316.735000||
B|ADI|20260128|15:15:39|S|100|316.735000||
B|AMAT|20260128|15:15:39|S|100|338.785000||
B|BLK|20260128|15:15:39|S|300|1116.360000||
B|BLSH|20260128|15:15:39|S|20|34.310000||
B|EBAY|20260128|15:15:39|S|500|95.860000||
B|HIMS|20260128|15:15:39|S|1|28.789300||
B|HON|20260128|15:15:39|S|100|218.030000||
B|HON|20260128|15:15:39|S|1100|218.070000||
B|LRCX|20260128|15:15:39|S|300|240.950000||
B|NKE|20260128|15:15:39|S|100|62.305000||
B|NKE|20260128|15:15:39|S|2406|62.310000||
B|NVDA|20260128|15:15:39|S|10|191.880000||
B|STM|20260128|15:15:39|S|7|29.975000||
B|ADI|20260128|15:15:40|S|100|316.820000||
B|AU|20260128|15:15:40|S|40|113.990000||
B|BVS|20260128|15:15:40|S|200|7.790000||
B|NVO|20260128|15:15:40|S|50|60.385000||
B|UNH|20260128|15:15:40|S|72|294.395000||
B|COPX|20260128|15:15:41|S|50|91.450000||
B|CRCL|20260128|15:15:41|S|15|74.848000||
B|DIVI|20260128|15:15:41|S|72|41.124000||
B|IEF|20260128|15:15:41|S|20|95.890000||
B|IREN|20260128|15:15:41|S|30|62.930000||
B|KKR|20260128|15:15:41|S|11|116.370000||
B|SHV|20260128|15:15:42|S|214|110.400000||
B|TMO|20260128|15:15:42|S|21|611.720000||
B|OKLO|20260128|15:15:43|S|50|94.610000||
B|Z|20260128|15:15:43|S|100|66.340000||
B|BAC|20260128|15:15:44|S|50|51.495000||
B|CVNA|20260128|15:15:44|S|40|399.550000||
B|LASR|20260128|15:15:44|S|5|46.251100||
B|SMH|20260128|15:15:44|S|2|417.768100||
B|TSLQ|20260128|15:15:44|S|5|19.027500||
B|XTL|20260128|15:15:44|S|50|168.800000||
B|ZS|20260128|15:15:44|S|40|215.130000||
B|ARCC|20260128|15:15:45|S|150|20.255000||
B|IFF|20260128|15:15:45|S|20|72.020000||
B|NVDA|20260128|15:15:45|S|18|191.919300||
B|SMH|20260128|15:15:45|S|7|417.790000||
B|U|20260128|15:15:45|S|60|40.350000||
B|ABT|20260128|15:15:46|S|100|105.710000||
B|FEED|20260128|15:15:46|S|15|2.305000||
B|MU|20260128|15:15:46|S|200|437.720000||
B|SCHW|20260128|15:15:46|S|600|103.045000||
B|ABBV|20260128|15:15:47|S|100|217.690000||
B|CI|20260128|15:15:47|S|4|272.435000||
B|PFE|20260128|15:15:47|S|20|25.815000||
B|AAOI|20260128|15:15:48|S|50|45.064300||
B|SMR|20260128|15:15:48|S|30|20.590000||
B|ARKK|20260128|15:15:49|S|189|79.430700||
B|DE|20260128|15:15:49|S|13|524.890000||
B|JEPI|20260128|15:15:49|S|3|58.438000||
B|MSFT|20260128|15:15:49|S|100|479.628600||
B|MUU|20260128|15:15:49|S|100|226.170000||
B|PPLT|20260128|15:15:49|S|100|239.370000||
B|TEL|20260128|15:15:49|S|20|221.990000||
B|CRWV|20260128|15:15:50|S|50|105.976300||
B|CVNA|20260128|15:15:50|S|80|399.540000||
B|IBRX|20260128|15:15:50|S|270|6.059300||
B|MO|20260128|15:15:50|S|60|63.235000||
B|TSLA|20260128|15:15:50|S|30|434.250000||
B|ATEX|20260128|15:15:51|S|100|28.500000||
B|MUU|20260128|15:15:51|S|42|226.180000||
B|OKLO|20260128|15:15:51|S|100|94.590000||
B|SPHY|20260128|15:15:51|S|100|23.815800||
B|TQQQ|20260128|15:15:51|S|200|57.350000||
B|TSLA|20260128|15:15:51|S|50|434.280000||
B|V|20260128|15:15:51|S|1|327.058000||
B|ADP|20260128|15:15:52|S|1|250.310000||
B|BKCH|20260128|15:15:52|S|40|81.940000||
B|DXYZ|20260128|15:15:52|S|172|33.947600||
B|HUBS|20260128|15:15:52|S|40|317.270000||
B|IAU|20260128|15:15:52|S|1|100.206500||
B|INOD|20260128|15:15:52|S|10|56.450000||
B|AMZN|20260128|15:15:53|S|29|243.030000||
B|ONDS|20260128|15:15:53|S|32|12.295000||
B|AVGO|20260128|15:15:54|S|4|333.820000||
B|CCEP|20260128|15:15:54|S|1|90.885000||
B|FEED|20260128|15:15:54|S|50|2.305000||
B|IONZ|20260128|15:15:54|S|50|17.880000||
B|MSI|20260128|15:15:54|S|44|403.410000||
B|OKLO|20260128|15:15:54|S|50|94.610000||
B|TSM|20260128|15:15:54|S|15|343.760000||
B|CVNA|20260128|15:15:55|S|20|399.850000||
B|FEED|20260128|15:15:55|S|116|2.300000||
B|NAMM|20260128|15:15:55|S|70|5.950900||
B|APH|20260128|15:15:56|S|2|146.390000||
B|BABA|20260128|15:15:56|S|10|176.408600||
B|CVNA|20260128|15:15:56|S|80|400.520000||
B|CVNA|20260128|15:15:56|S|80|400.520000||
B|CVNA|20260128|15:15:56|S|80|400.520000||
B|EWU|20260128|15:15:56|S|370|46.179500||
B|HSIC|20260128|15:15:56|S|64|75.390000||
B|NOK|20260128|15:15:56|S|25|6.810000||
B|NVDA|20260128|15:15:56|S|3|191.899300||
B|NVDA|20260128|15:15:56|S|35|191.900000||
B|NVO|20260128|15:15:56|S|95|60.405000||
B|SNDK|20260128|15:15:56|S|9|527.240000||
B|TDOC|20260128|15:15:56|S|1|5.785000||
B|VB|20260128|15:15:56|S|130|273.730000||
B|ADBE|20260128|15:15:57|S|1|299.670000||
B|CVNA|20260128|15:15:57|E|80|400.710000||
B|NAMM|20260128|15:15:57|S|100|5.961000||
B|RIG|20260128|15:15:58|S|25|4.870000||
B|RR|20260128|15:15:58|S|17|5.070000||
B|WPM|20260128|15:15:58|S|50|153.793500||
B|AGQ|20260128|15:15:59|S|100|384.300000||
B|CAT|20260128|15:15:59|S|5|643.789000||
B|MSFT|20260128|15:15:59|S|20|479.649000||
B|SNDK|20260128|15:15:59|S|4|527.370000||
B|UNH|20260128|15:15:59|S|14|294.315000||
B|ZTS|20260128|15:15:59|S|5|121.856800||
B|MU|20260128|15:16:00|S|100|437.790000||
B|OKLO|20260128|15:16:00|S|50|94.595000||
B|PAAS|20260128|15:16:00|S|31|64.789400||
B|PAAS|20260128|15:16:00|S|36|64.790000||
B|RDW|20260128|15:16:00|S|100|13.358000||
B|VTIX|20260128|15:16:00|S|44|12.840000||
B|INTW|20260128|15:16:01|S|30|68.600000||
B|JANX|20260128|15:16:01|S|10|14.050000||
B|PSLV|20260128|15:16:01|S|300|35.255000||
B|RGNX|20260128|15:16:01|E|10|11.240000||
B|SOXL|20260128|15:16:01|S|100|70.640000||
B|TMQ|20260128|15:16:01|S|50|6.955000||
B|TSLA|20260128|15:16:01|S|1|434.321500||
B|VCIT|20260128|15:16:01|S|18|83.900000||
B|OKLO|20260128|15:16:02|S|50|94.640000||
B|SHYG|20260128|15:16:02|S|41|43.095000||
B|UVIX|20260128|15:16:02|S|187|5.560000||
B|AMZN|20260128|15:16:03|S|100|242.950000||
B|EWA|20260128|15:16:03|S|2|28.159300||
B|HXL|20260128|15:16:03|S|89|80.730000||
B|HXL|20260128|15:16:03|S|100|80.740000||
B|HXL|20260128|15:16:03|S|100|80.750000||
B|IBIT|20260128|15:16:03|S|100|50.766300||
B|INTC|20260128|15:16:03|S|5|48.955000||
B|INTC|20260128|15:16:03|S|20|48.955000||
B|POST|20260128|15:16:03|S|1|97.850000||
B|QQQ|20260128|15:16:03|S|2|634.025000||
B|COPX|20260128|15:16:04|S|600|91.470000||
B|KMI|20260128|15:16:04|S|20|29.980000||
B|MRVL|20260128|15:16:04|S|40|83.549300||
B|PAAS|20260128|15:16:04|S|180|64.799100||
B|ARTY|20260128|15:16:05|S|100|54.600000||
B|CVNA|20260128|15:16:05|S|222|399.800000||
B|HOOD|20260128|15:16:05|S|20|103.740000||
B|INTC|20260128|15:16:05|S|41|48.955000||
B|LAC|20260128|15:16:05|S|83|5.985000||
B|NBIS|20260128|15:16:05|S|1|101.440000||
B|TSLA|20260128|15:16:05|S|40|434.470000||
B|XBI|20260128|15:16:05|S|50|126.230900||
B|ARM|20260128|15:16:06|S|11|109.680900||
B|CVNA|20260128|15:16:06|S|5|400.190000||
B|DDOG|20260128|15:16:06|S|5|140.960000||
B|OKLO|20260128|15:16:06|S|50|94.640000||
B|TSLA|20260128|15:16:06|S|20|434.458800||
B|UVIX|20260128|15:16:06|S|1300|5.550000||
B|ZSL|20260128|15:16:06|S|1000|1.650000||
B|BABA|20260128|15:16:07|S|7|176.440000||
B|BABX|20260128|15:16:07|S|100|50.670000||
B|BABX|20260128|15:16:07|S|200|50.690000||
B|DUSA|20260128|15:16:07|S|59|51.977800||
B|FISV|20260128|15:16:07|S|100|65.125000||
B|PH|20260128|15:16:07|S|20|915.080000||
B|QUBT|20260128|15:16:07|S|20|11.217300||
B|SLV|20260128|15:16:07|S|200|103.529400||
B|KMB|20260128|15:16:08|S|100|98.820000||
B|OKLO|20260128|15:16:08|S|100|94.710000||
B|SNA|20260128|15:16:08|S|1|372.525000||
B|UAA|20260128|15:16:08|S|100|6.070000||
B|INTW|20260128|15:16:09|S|100|68.590000||
B|LUV|20260128|15:16:09|S|7|41.100000||
B|RDW|20260128|15:16:09|S|4|13.359300||
B|RWM|20260128|15:16:09|S|46|15.325000||
B|ZTS|20260128|15:16:09|S|5|121.856600||
B|CRWV|20260128|15:16:10|S|30|106.000000||
B|IBKR|20260128|15:16:10|S|30|75.445900||
B|MU|20260128|15:16:10|S|2|437.715000||
B|RR|20260128|15:16:10|S|100|5.080000||
B|STX|20260128|15:16:10|S|4|447.145000||
B|WMT|20260128|15:16:10|S|75|116.335000||
B|CRWV|20260128|15:16:11|S|20|106.000000||
B|CRWV|20260128|15:16:11|S|28|105.970000||
B|USAR|20260128|15:16:11|S|335|25.275000||
B|VUG|20260128|15:16:11|S|10|490.013800||
B|RDW|20260128|15:16:12|S|100|13.359300||
B|SLV|20260128|15:16:12|S|14|103.580000||
B|SOFI|20260128|15:16:12|S|100|24.794500||
B|STSS|20260128|15:16:12|S|100|2.300000||
B|STSS|20260128|15:16:12|S|900|2.300000||
B|SVM|20260128|15:16:12|S|10|12.600000||
B|CRUS|20260128|15:16:13|S|1|130.590000||
B|FEED|20260128|15:16:13|S|33|2.330000||
B|AIA|20260128|15:16:14|S|60|112.950000||
B|AMZZ|20260128|15:16:14|S|15|34.470000||
B|AMZZ|20260128|15:16:14|S|100|34.470000||
B|CGUS|20260128|15:16:14|S|2924|41.216500||
B|FCX|20260128|15:16:14|S|3|63.275000||
B|MSFT|20260128|15:16:14|S|2|479.570000||
B|SO|20260128|15:16:14|S|80|88.430000||
B|IGLD|20260128|15:16:15|S|5|29.490000||
B|QBTS|20260128|15:16:15|S|1|25.224200||
B|TQQQ|20260128|15:16:15|S|100|57.320000||
B|TSLA|20260128|15:16:15|S|8|434.485400||
B|USAR|20260128|15:16:15|S|4|25.285900||
B|ZS|20260128|15:16:15|S|3|215.562900||
B|LEVI|20260128|15:16:16|S|20|20.380000||
B|OKLO|20260128|15:16:16|S|44|94.800000||
B|PSLV|20260128|15:16:16|S|100|35.300000||
B|LOGI|20260128|15:16:17|S|20|86.480000||
B|MRK|20260128|15:16:17|S|28|106.560000||
B|MSFT|20260128|15:16:17|S|5|479.571400||
B|QCOM|20260128|15:16:17|S|3|152.960000||
B|URA|20260128|15:16:17|S|80|61.359300||
B|AMZN|20260128|15:16:18|S|200|243.070000||
B|APLD|20260128|15:16:18|S|300|40.660000||
B|CRWV|20260128|15:16:18|S|10|106.082500||
B|NVDA|20260128|15:16:18|S|200|191.795800||
B|SPY|20260128|15:16:18|S|10|695.758000||
B|AMZZ|20260128|15:16:19|S|100|34.490000||
B|CVX|20260128|15:16:19|S|100|169.825000||
B|GOOG|20260128|15:16:19|S|7|336.610000||
B|MU|20260128|15:16:19|S|80|437.720000||
B|SB|20260128|15:16:19|S|100|5.510700||
B|SMH|20260128|15:16:19|S|40|417.700000||
B|SMH|20260128|15:16:19|S|400|417.710000||
B|XLE|20260128|15:16:19|S|100|49.960000||
B|CRWV|20260128|15:16:20|S|10|106.125100||
B|MSFT|20260128|15:16:20|S|25|479.565000||
B|ONDS|20260128|15:16:20|S|16|12.350000||
B|SMH|20260128|15:16:20|S|40|417.720000||
B|TTE|20260128|15:16:20|S|100|71.720000||
B|ZTS|20260128|15:16:20|S|9|121.856200||
B|FUTU|20260128|15:16:21|S|3|169.962800||
B|INTU|20260128|15:16:21|S|5|541.146000||
B|LEU|20260128|15:16:21|S|1|328.730000||
B|PBR|20260128|15:16:21|S|70|15.345000||
B|SHEL|20260128|15:16:21|S|100|75.725000||
B|SMH|20260128|15:16:21|S|40|417.760000||
B|SMH|20260128|15:16:21|S|40|417.760000||
B|SMH|20260128|15:16:21|S|40|417.770000||
B|TSLA|20260128|15:16:21|S|60|434.670000||
B|UNFI|20260128|15:16:21|S|120|37.480000||
B|ABP|20260128|15:16:22|S|100|2.270000||
B|BRK/B|20260128|15:16:22|S|80|473.385000||
B|IREN|20260128|15:16:22|S|100|63.040000||
B|SMH|20260128|15:16:22|S|40|417.800000||
B|ZTS|20260128|15:16:22|S|100|121.856000||
B|ZTS|20260128|15:16:22|S|100|121.856000||
B|AMD|20260128|15:16:23|S|50|253.022500||
B|ESTA|20260128|15:16:23|S|100|67.680000||
B|INTW|20260128|15:16:23|S|98|68.600000||
B|WMT|20260128|15:16:23|S|79|116.335000||
B|ICSH|20260128|15:16:24|S|30|50.725000||
B|QUBT|20260128|15:16:24|S|1|11.252000||
B|AU|20260128|15:16:25|S|20|114.050000||
B|CLPT|20260128|15:16:25|S|120|13.660000||
B|FLXR|20260128|15:16:25|S|150|39.774800||
B|EQIX|20260128|15:16:26|S|40|826.770000||
B|EQIX|20260128|15:16:26|S|100|827.330000||
B|HMY|20260128|15:16:26|S|1800|25.630800||
B|OMC|20260128|15:16:26|S|100|76.800000||
B|BL|20260128|15:16:28|S|20|51.940000||
B|FCX|20260128|15:16:28|S|10|63.239300||
B|SNAP|20260128|15:16:28|S|75|7.690000||
B|TEVA|20260128|15:16:28|S|200|32.875000||
B|KHC|20260128|15:16:29|S|70|23.145000||
B|OKLO|20260128|15:16:29|S|10|94.870000||
B|TLK|20260128|15:16:29|S|50|20.610000||
B|USAR|20260128|15:16:29|S|15|25.345900||
B|NVDA|20260128|15:16:30|S|5|191.785000||
B|CCOI|20260128|15:16:31|S|100|23.590000||
B|MSTR|20260128|15:16:31|S|1|159.650000||
B|NVDA|20260128|15:16:31|S|1|191.788500||
B|VOD|20260128|15:16:31|S|500|14.565000||
B|ZS|20260128|15:16:31|S|40|215.160000||
B|ZTS|20260128|15:16:31|S|100|121.754700||
B|ADSK|20260128|15:16:32|S|40|267.490000||
B|EQR|20260128|15:16:32|S|140|60.995000||
B|ORCL|20260128|15:16:32|S|270|175.150000||
B|ORCL|20260128|15:16:32|S|300|175.150000||
B|ASTS|20260128|15:16:33|S|400|123.580000||
B|CRCL|20260128|15:16:33|S|18|74.960000||
B|DJT|20260128|15:16:33|S|100|13.915000||
B|NAMM|20260128|15:16:33|S|300|5.965000||
B|NU|20260128|15:16:33|S|150|18.707500||
B|UUUU|20260128|15:16:33|S|50|27.306900||
B|ZS|20260128|15:16:33|S|40|215.210000||
B|AMD|20260128|15:16:34|S|100|252.910000||
B|GLD|20260128|15:16:34|S|120|489.750000||
B|ISBG|20260128|15:16:34|S|1|27.850000||
B|PEO|20260128|15:16:34|S|20|23.890000||
B|TXT|20260128|15:16:34|E|1|86.805600||
B|AAOI|20260128|15:16:35|S|100|45.180000||
B|BABX|20260128|15:16:35|S|190|50.710000||
B|LMND|20260128|15:16:35|S|17|92.090000||
B|MSI|20260128|15:16:35|S|15|403.410000||
B|NOW|20260128|15:16:35|S|40|129.995000||
B|TIRX|20260128|15:16:35|E|4000|1.110000||
B|AAL|20260128|15:16:36|S|100|13.445000||
B|CAT|20260128|15:16:36|S|8|643.848200||
B|META|20260128|15:16:36|S|10|671.440000||
B|BTE|20260128|15:16:37|S|100|3.455000||
B|CVNA|20260128|15:16:37|S|100|400.070000||
B|INTW|20260128|15:16:37|S|85|68.520000||
B|NUE|20260128|15:16:37|S|100|173.200000||
B|OKLO|20260128|15:16:37|S|50|94.830000||
B|VOO|20260128|15:16:37|S|40|639.900000||
B|CVNA|20260128|15:16:38|S|3|400.891000||
B|EWZ|20260128|15:16:38|S|2533|38.180000||
B|GEV|20260128|15:16:38|S|69|721.800000||
B|GEV|20260128|15:16:38|S|80|721.620000||
B|INTW|20260128|15:16:38|S|121|68.510000||
B|ZS|20260128|15:16:38|S|40|215.150000||
B|BC|20260128|15:16:39|S|20|84.280000||
B|CRWV|20260128|15:16:39|S|5|106.070000||
B|AMD|20260128|15:16:40|S|200|252.710000||
B|BE|20260128|15:16:40|S|10|167.104500||
B|GLW|20260128|15:16:40|S|3|104.310000||
B|GRAB|20260128|15:16:40|S|9|4.545000||
B|HPQ|20260128|15:16:40|S|200|19.195000||
B|TWST|20260128|15:16:40|S|100|42.590000||
B|TWST|20260128|15:16:40|S|200|42.580000||
B|Z|20260128|15:16:40|S|13|66.197800||
B|AMZZ|20260128|15:16:41|S|300|34.485000||
B|CRWV|20260128|15:16:41|S|446|106.100000||
B|DLR|20260128|15:16:41|S|47|164.324000||
B|LMND|20260128|15:16:41|S|25|92.080000||
B|NFLX|20260128|15:16:41|S|20|85.289300||
B|CAT|20260128|15:16:42|S|13|644.150000||
B|NAMM|20260128|15:16:42|S|1000|5.955000||
B|PLUG|20260128|15:16:42|S|350|2.490000||
B|BRK/B|20260128|15:16:43|S|1|473.320400||
B|FCX|20260128|15:16:43|S|30|63.240000||
B|PENN|20260128|15:16:43|S|20|13.180000||
B|RDDT|20260128|15:16:43|S|13|192.881000||
B|ZS|20260128|15:16:43|S|40|215.748900||
B|META|20260128|15:16:44|S|1|671.201900||
B|NBIS|20260128|15:16:44|S|100|101.500000||
B|NCLH|20260128|15:16:44|S|30|20.830800||
B|NCLH|20260128|15:16:44|S|140|20.835000||
B|RJF|20260128|15:16:44|S|100|168.030000||
B|WEC|20260128|15:16:44|S|100|109.910000||
B|FICO|20260128|15:16:45|S|5|1549.600000||
B|SOXS|20260128|15:16:45|S|16|1.750000||
B|ASTS|20260128|15:16:46|S|519|123.790000||
B|CVNA|20260128|15:16:46|S|312|401.245000||
B|DJT|20260128|15:16:46|S|200|13.915000||
B|KHC|20260128|15:16:46|S|40|23.145000||
B|ASTS|20260128|15:16:47|S|10|123.821300||
B|WIX|20260128|15:16:47|S|12|93.880000||
B|AMZZ|20260128|15:16:48|S|100|34.480000||
B|AMZZ|20260128|15:16:48|S|1100|34.480000||
B|AU|20260128|15:16:48|S|20|114.080000||
B|BLDR|20260128|15:16:48|S|100|117.263900||
B|CVNA|20260128|15:16:48|S|1|401.105000||
B|GME|20260128|15:16:48|S|2200|23.560000||
B|MSFT|20260128|15:16:48|S|2|479.700000||
B|OKLO|20260128|15:16:48|S|66|94.860000||
B|OSK|20260128|15:16:48|S|100|147.680000||
B|PEGA|20260128|15:16:48|S|10|49.530000||
B|PYPL|20260128|15:16:48|S|20|54.195000||
B|TSLL|20260128|15:16:48|S|1|17.489300||
B|ASTS|20260128|15:16:49|S|1000|123.800000||
B|JFR|20260128|15:16:49|S|300|7.905000||
B|PBR|20260128|15:16:49|S|196|15.340000||
B|LEN|20260128|15:16:50|S|8|111.639000||
B|ONDS|20260128|15:16:50|S|200|12.315000||
B|VOR|20260128|15:16:50|S|300|14.030000||
B|NVDA|20260128|15:16:51|S|100|191.727400||
B|OSK|20260128|15:16:51|S|50|147.590000||
B|SBUX|20260128|15:16:51|S|100|96.245000||
B|TE|20260128|15:16:51|S|2|9.615000||
B|DKNG|20260128|15:16:52|S|10|30.200000||
B|GLXY|20260128|15:16:52|S|50|32.005000||
B|HOOD|20260128|15:16:52|S|8|103.690000||
B|NUAI|20260128|15:16:52|S|300|8.170000||
B|RKLB|20260128|15:16:52|S|200|88.630000||
B|TIRX|20260128|15:16:52|S|8190|1.148000||
B|ZTS|20260128|15:16:52|S|10|121.733200||
B|BABA|20260128|15:16:53|S|100|176.440000||
B|BABA|20260128|15:16:53|S|104|176.440000||
B|PCAR|20260128|15:16:53|S|20|123.500000||
B|SLV|20260128|15:16:53|S|60|103.560000||
B|TER|20260128|15:16:53|S|100|250.720000||
B|TSLA|20260128|15:16:53|S|40|434.290000||
B|LEU|20260128|15:16:54|S|18|329.890000||
B|NOW|20260128|15:16:54|S|52|129.980300||
B|OKLO|20260128|15:16:54|S|35|94.840000||
B|RR|20260128|15:16:55|S|300|5.085000||
B|VONE|20260128|15:16:55|S|9|315.439800||
B|MSFT|20260128|15:16:56|S|10|479.765500||
B|TQQQ|20260128|15:16:56|S|900|57.320000||
B|DOW|20260128|15:16:57|S|100|27.725000||
B|F|20260128|15:16:57|S|20|13.810000||
B|GEV|20260128|15:16:57|S|96|721.390000||
B|INTW|20260128|15:16:57|S|169|68.490000||
B|LRCX|20260128|15:16:57|S|196|240.770000||
B|ONDS|20260128|15:16:57|S|300|12.300000||
B|ONDS|20260128|15:16:57|S|3409|12.299100||
B|AMD|20260128|15:16:58|S|100|252.655000||
B|ASTS|20260128|15:16:58|S|1|123.705000||
B|GE|20260128|15:16:58|S|5|293.476300||
B|LSTR|20260128|15:16:58|S|100|155.150000||
B|TXN|20260128|15:16:58|S|30|214.930000||
B|AMZZ|20260128|15:16:59|S|400|34.480000||
B|DXYZ|20260128|15:16:59|S|100|33.920000||
B|GEV|20260128|15:16:59|S|20|721.385000||
B|KORU|20260128|15:16:59|S|100|372.720000||
B|OKLO|20260128|15:16:59|S|100|94.875000||
B|OKLO|20260128|15:16:59|S|100|94.920000||
B|LEU|20260128|15:17:00|S|11|331.370000||
B|VT|20260128|15:17:00|S|1|146.825000||
B|AMZZ|20260128|15:17:01|S|49|34.480000||
B|BABX|20260128|15:17:01|S|4|50.668200||
B|BABX|20260128|15:17:01|S|200|50.670000||
B|BTI|20260128|15:17:01|S|278|60.120000||
B|LSTR|20260128|15:17:01|S|140|155.190000||
B|PAAA|20260128|15:17:01|S|25|51.490000||
B|TSLA|20260128|15:17:02|S|100|434.285000||
B|KGC|20260128|15:17:03|S|100|37.849300||
B|SNDK|20260128|15:17:03|S|1|528.340000||
B|GDXW|20260128|15:17:04|S|2|75.160000||
B|GEV|20260128|15:17:04|S|1|720.930700||
B|KYIV|20260128|15:17:04|S|200|11.878500||
B|PSLV|20260128|15:17:04|S|100|35.370000||
B|SATL|20260128|15:17:04|S|100|5.475000||
B|WULF|20260128|15:17:04|S|25|15.045000||
B|ZS|20260128|15:17:04|S|40|215.010000||
B|CCL|20260128|15:17:05|S|250|28.775800||
B|COIN|20260128|15:17:05|S|11|209.050000||
B|FRMI|20260128|15:17:05|S|100|10.055000||
B|LEVI|20260128|15:17:05|S|20|20.370000||
B|PFE|20260128|15:17:05|S|20|25.815000||
B|PTY|20260128|15:17:05|S|100|13.074500||
B|Z|20260128|15:17:05|S|100|66.290000||
B|ZTS|20260128|15:17:05|S|100|121.851900||
B|SCCO|20260128|15:17:06|S|16|196.310000||
B|TLS|20260128|15:17:06|S|2|5.665000||
B|TSLA|20260128|15:17:06|S|10|434.150000||
B|TSLL|20260128|15:17:06|S|50|17.478400||
B|CRWV|20260128|15:17:07|S|65|106.070000||
B|SNDK|20260128|15:17:07|S|11|528.010000||
B|ASTS|20260128|15:17:08|S|6|123.480000||
B|MP|20260128|15:17:08|S|5|67.260000||
B|NBIS|20260128|15:17:08|S|2|101.400000||
B|XME|20260128|15:17:08|S|70|128.050000||
B|ABEV|20260128|15:17:09|S|20|2.835000||
B|GOLD|20260128|15:17:09|S|100|53.540000||
B|HUT|20260128|15:17:09|S|94|64.180000||
B|PLTR|20260128|15:17:09|S|200|158.950900||
B|SMR|20260128|15:17:09|S|20|20.710000||
B|SOBO|20260128|15:17:09|S|10|28.160000||
B|BE|20260128|15:17:10|S|100|166.984100||
B|C|20260128|15:17:10|S|100|113.330600||
B|GDX|20260128|15:17:10|S|300|110.922100||
B|MU|20260128|15:17:10|S|500|437.800000||
B|BSV|20260128|15:17:11|S|678|78.835900||
B|CRCL|20260128|15:17:11|S|63|74.710000||
B|CVNA|20260128|15:17:11|S|30|398.250000||
B|CVNA|20260128|15:17:11|S|300|398.545000||
B|FLY|20260128|15:17:11|S|1|28.690000||
B|NFLX|20260128|15:17:11|S|2|85.289300||
B|NVDA|20260128|15:17:11|S|200|191.707700||
B|WFC|20260128|15:17:11|S|20|87.040000||
B|FCX|20260128|15:17:12|S|10|63.225000||
B|MSFT|20260128|15:17:12|S|5|479.895000||
B|TSLA|20260128|15:17:12|S|80|434.095000||
B|INDA|20260128|15:17:13|S|1|51.515000||
B|MU|20260128|15:17:13|S|17|437.950000||
B|WRB|20260128|15:17:13|S|100|67.500000||
B|NVDA|20260128|15:17:14|S|1|191.678500||
B|ONDS|20260128|15:17:14|S|23|12.245000||
B|RGTI|20260128|15:17:14|S|500|22.085000||
B|TER|20260128|15:17:14|S|4|250.720000||
B|ABAT|20260128|15:17:15|S|10|4.539300||
B|PGY|20260128|15:17:15|S|2|21.098700||
B|SNDK|20260128|15:17:15|S|14|528.170000||
B|SNDK|20260128|15:17:15|S|100|528.180000||
B|TIRX|20260128|15:17:15|S|422|1.155000||
B|ZS|20260128|15:17:15|S|40|215.697100||
B|ASTS|20260128|15:17:16|S|100|123.490000||
B|KLAC|20260128|15:17:16|S|31|1633.995000||
B|OKLO|20260128|15:17:16|S|58|94.890000||
B|TSLA|20260128|15:17:16|S|85|434.130000||
B|BX|20260128|15:17:17|S|18|146.362500||
B|TSLA|20260128|15:17:17|S|80|434.139000||
B|INTW|20260128|15:17:18|S|1100|68.440000||
B|NVO|20260128|15:17:18|S|160|60.470000||
B|PDBA|20260128|15:17:18|S|600|34.490000||
B|SLV|20260128|15:17:18|S|40|103.510000||
B|ZIM|20260128|15:17:18|S|9|23.435000||
B|CRMT|20260128|15:17:19|S|30|26.349000||
B|NLR|20260128|15:17:19|S|7|163.550000||
B|TW|20260128|15:17:19|S|1|103.560000||
B|WFC|20260128|15:17:19|S|100|87.039300||
B|PLUG|20260128|15:17:20|S|10|2.490000||
B|SLV|20260128|15:17:20|S|30|103.490000||
B|ZM|20260128|15:17:20|S|100|96.765000||
B|ADT|20260128|15:17:21|S|1398|7.985800||
B|ASPI|20260128|15:17:21|S|4|7.925000||
B|CRNX|20260128|15:17:21|S|200|51.195000||
B|OKLO|20260128|15:17:21|S|10|94.840000||
B|OKLO|20260128|15:17:21|S|90|94.840000||
B|WMT|20260128|15:17:21|S|60|116.385000||
B|AMD|20260128|15:17:22|S|50|252.800000||
B|BDX|20260128|15:17:22|S|100|201.720000||
B|MU|20260128|15:17:23|S|50|438.103900||
B|NTRBW|20260128|15:17:23|E|1|1.640000||
B|OKLO|20260128|15:17:23|S|20|94.830000||
B|SPY|20260128|15:17:23|S|33|695.745000||
B|UAA|20260128|15:17:23|S|100|6.060000||
B|ZSL|20260128|15:17:23|S|151|1.650000||
B|ZTS|20260128|15:17:23|S|2|121.782800||
B|CRWV|20260128|15:17:24|S|2|106.101100||
B|HOLX|20260128|15:17:24|S|100|75.105000||
B|PDS|20260128|15:17:24|S|300|79.660000||
B|SBUX|20260128|15:17:24|S|100|96.230000||
B|SMR|20260128|15:17:24|S|30|20.739700||
B|ZS|20260128|15:17:25|S|10|215.684200||
B|ZTS|20260128|15:17:26|S|13|121.851200||
B|META|20260128|15:17:27|S|5|671.097500||
B|TIRX|20260128|15:17:27|S|1|1.175000||
B|TSN|20260128|15:17:27|S|100|64.480000||
B|VICI|20260128|15:17:27|S|29|27.937400||
B|ABEV|20260128|15:17:28|S|20|2.835000||
B|ASML|20260128|15:17:28|S|1|1427.440000||
B|LEU|20260128|15:17:28|S|30|330.840000||
B|MRNO|20260128|15:17:28|S|1|1.970000||
B|MRNO|20260128|15:17:28|S|1|1.980000||
B|MRNO|20260128|15:17:28|S|1|1.990000||
B|MRNO|20260128|15:17:28|S|20|1.970000||
B|SWKS|20260128|15:17:28|S|40|55.600000||
B|ZM|20260128|15:17:28|S|6|96.760000||
B|ZM|20260128|15:17:28|S|15|96.760000||
B|ZM|20260128|15:17:28|S|100|96.730000||
B|MOH|20260128|15:17:29|S|10|187.660000||
B|SCNX|20260128|15:17:29|S|140|0.491000||
B|NWL|20260128|15:17:30|S|50|4.335000||
B|RKLB|20260128|15:17:30|S|40|88.430000||
B|SOXS|20260128|15:17:30|S|10|1.750000||
B|TIRX|20260128|15:17:30|S|1326|1.180000||
B|HOTH|20260128|15:17:31|S|1|0.965000||
B|SIG|20260128|15:17:31|S|3|91.440000||
B|URA|20260128|15:17:31|S|200|61.369300||
B|WDC|20260128|15:17:31|S|1|283.330000||
B|AMKR|20260128|15:17:32|S|100|51.870000||
B|AMKR|20260128|15:17:32|S|251|51.870000||
B|FEED|20260128|15:17:32|S|100|2.400000||
B|LUNR|20260128|15:17:32|S|200|23.040000||
B|MSFT|20260128|15:17:32|S|4|480.010000||
B|PSLV|20260128|15:17:32|S|100|35.420000||
B|SHOP|20260128|15:17:32|S|200|140.200000||
B|SRLN|20260128|15:17:32|S|303|41.219400||
B|Z|20260128|15:17:32|S|100|66.350000||
B|AMZN|20260128|15:17:33|S|2|243.120000||
B|ANET|20260128|15:17:33|S|3|150.040000||
B|DFIS|20260128|15:17:33|S|221|35.615000||
B|NB|20260128|15:17:33|S|205|7.332600||
B|CIFR|20260128|15:17:34|S|520|18.920000||
B|PFF|20260128|15:17:34|S|100|31.825000||
B|SPY|20260128|15:17:34|S|41|695.827500||
B|TIRX|20260128|15:17:34|S|20|1.195000||
B|TSCO|20260128|15:17:34|S|6|55.170700||
B|TSCO|20260128|15:17:34|S|100|55.180000||
B|CP|20260128|15:17:35|S|100|72.125000||
B|SCHG|20260128|15:17:35|S|27|32.536300||
B|SWKS|20260128|15:17:35|S|20|55.580000||
B|TIRX|20260128|15:17:35|S|700|1.195000||
B|UNH|20260128|15:17:35|S|5|294.240000||
B|BBAI|20260128|15:17:36|S|25|6.070000||
B|GDX|20260128|15:17:36|S|100|111.052100||
B|HYMC|20260128|15:17:36|S|50|51.850000||
B|LRCX|20260128|15:17:36|S|50|240.755000||
B|NVO|20260128|15:17:36|S|5|60.475000||
B|ORCL|20260128|15:17:36|S|100|175.240000||
B|RJF|20260128|15:17:36|S|70|167.980000||
B|SNXX|20260128|15:17:36|S|100|31.360000||
B|SPY|20260128|15:17:36|S|20|695.857500||
B|TTD|20260128|15:17:36|S|40|32.185000||
B|ALHC|20260128|15:17:37|S|100|22.080000||
B|ORCL|20260128|15:17:37|S|100|175.278700||
B|ORCL|20260128|15:17:37|S|200|175.280000||
B|SOXS|20260128|15:17:37|S|10|1.749700||
B|UUUU|20260128|15:17:37|S|64|27.345900||
B|ZS|20260128|15:17:37|S|40|215.245000||
B|CRWV|20260128|15:17:38|S|26|106.080400||
B|HTEC|20260128|15:17:38|S|13|37.051500||
B|SIVR|20260128|15:17:38|S|1|108.943000||
B|SOFI|20260128|15:17:38|S|50|24.787300||
B|TQQQ|20260128|15:17:38|S|200|57.380000||
B|ENB|20260128|15:17:39|S|200|48.515000||
B|ENS|20260128|15:17:39|S|100|179.940000||
B|MRNO|20260128|15:17:39|S|1|1.940000||
B|MRNO|20260128|15:17:39|S|1|1.940000||
B|MRNO|20260128|15:17:39|S|1|1.950000||
B|MRNO|20260128|15:17:39|S|3|1.940000||
B|NVD|20260128|15:17:39|S|663|6.700000||
B|UA|20260128|15:17:39|S|500|5.930000||
B|CVNA|20260128|15:17:40|S|11|401.760000||
B|EQIX|20260128|15:17:40|S|28|826.590000||
B|NVDA|20260128|15:17:40|S|200|191.807400||
B|PSLV|20260128|15:17:40|S|1000|35.499300||
B|GOLD|20260128|15:17:41|S|3|53.573800||
B|MU|20260128|15:17:41|S|90|438.175000||
B|TIRX|20260128|15:17:41|S|600|1.185000||
B|CVNA|20260128|15:17:42|S|108|402.310000||
B|DNN|20260128|15:17:42|S|422|4.255000||
B|WDC|20260128|15:17:42|S|12|283.493200||
B|TEM|20260128|15:17:43|S|1|65.160000||
B|CVNA|20260128|15:17:44|S|50|401.920000||
B|ZM|20260128|15:17:44|S|18|96.800000||
B|ZTS|20260128|15:17:44|S|6|121.851400||
B|CRWV|20260128|15:17:45|S|10|105.935000||
B|FNF|20260128|15:17:45|S|6|54.345000||
B|MRNO|20260128|15:17:45|S|10|1.940000||
B|MRNO|20260128|15:17:45|S|10|1.940000||
B|CRWV|20260128|15:17:46|S|7|105.950000||
B|LEU|20260128|15:17:46|S|16|330.430000||
B|LEU|20260128|15:17:46|S|100|330.360000||
B|LEU|20260128|15:17:46|S|400|330.740000||
B|NVDL|20260128|15:17:46|S|20|91.839100||
B|PBR|20260128|15:17:46|S|214|15.355000||
B|PSNL|20260128|15:17:46|S|50|10.185000||
B|TLK|20260128|15:17:47|S|1|20.615000||
B|AL|20260128|15:17:48|S|20|64.435000||
B|PL|20260128|15:17:48|S|3|27.619100||
B|AMZN|20260128|15:17:49|S|100|243.186300||
B|DUOL|20260128|15:17:49|S|1|143.837800||
B|MRNO|20260128|15:17:49|S|100|1.939700||
B|MU|20260128|15:17:49|S|65|438.150000||
B|APLD|20260128|15:17:50|S|400|40.440000||
B|AVR|20260128|15:17:50|S|300|6.350000||
B|CNX|20260128|15:17:50|S|100|36.390000||
B|KEX|20260128|15:17:50|S|69|128.790000||
B|LRN|20260128|15:17:50|S|100|86.274900||
B|MU|20260128|15:17:50|S|40|438.260000||
B|ONDS|20260128|15:17:50|S|1000|12.265000||
B|SMR|20260128|15:17:50|S|29|20.660000||
B|EXP|20260128|15:17:51|S|20|218.310000||
B|HIMS|20260128|15:17:51|S|50|28.749300||
B|MSTR|20260128|15:17:51|S|40|159.390000||
B|NAK|20260128|15:17:51|S|1900|2.450000||
B|QFIN|20260128|15:17:51|S|100|16.175000||
B|SLV|20260128|15:17:51|S|200|103.860000||
B|URNJ|20260128|15:17:51|S|250|40.094900||
B|TSLA|20260128|15:17:52|S|1|434.370000||
B|APUS|20260128|15:17:53|S|3|1.860000||
B|ROOT|20260128|15:17:53|S|1|66.530000||
B|SCCO|20260128|15:17:53|S|50|196.250000||
B|SOFI|20260128|15:17:53|S|50|24.755000||
B|BRK/B|20260128|15:17:54|S|1|473.275000||
B|GLL|20260128|15:17:54|S|500|16.945000||
B|PLAB|20260128|15:17:54|S|250|36.090000||
B|DNN|20260128|15:17:55|S|11|4.255000||
B|FDT|20260128|15:17:55|S|9|89.045000||
B|AAOI|20260128|15:17:56|S|200|45.038300||
B|AMD|20260128|15:17:56|S|100|252.925000||
B|COIN|20260128|15:17:56|S|300|209.080000||
B|HYG|20260128|15:17:56|S|10|81.070000||
B|TXT|20260128|15:17:56|S|15|86.810000||
B|CRWV|20260128|15:17:57|S|206|105.893000||
B|FSLR|20260128|15:17:57|S|50|249.410000||
B|MU|20260128|15:17:57|S|288|438.155000||
B|MU|20260128|15:17:57|S|491|438.080000||
B|ONDS|20260128|15:17:57|S|100|12.275000||
B|ONDS|20260128|15:17:57|S|300|12.280000||
B|SOFI|20260128|15:17:57|S|50|24.755000||
B|EXP|20260128|15:17:58|S|20|218.330000||
B|NG|20260128|15:17:58|S|300|11.135000||
B|SMH|20260128|15:17:58|S|300|417.590000||
B|Z|20260128|15:17:58|S|100|66.320600||
B|ASTS|20260128|15:17:59|S|25|123.570000||
B|DVN|20260128|15:17:59|S|119|39.765000||
B|MAN|20260128|15:17:59|S|20|29.125000||
B|TSLA|20260128|15:17:59|S|40|434.395000||
B|AAOI|20260128|15:18:00|S|15|45.040000||
B|CVNA|20260128|15:18:00|S|20|401.860000||
B|JRI|20260128|15:18:00|S|15|12.990000||
B|MRNO|20260128|15:18:00|S|500|1.935000||
B|NB|20260128|15:18:00|S|100|7.330000||
B|NFLX|20260128|15:18:00|S|10|85.309300||
B|UUUU|20260128|15:18:00|S|400|27.323700||
B|FCX|20260128|15:18:01|S|9|63.229300||
B|LAES|20260128|15:18:01|S|7196|4.659800||
B|LC|20260128|15:18:01|S|100|19.960000||
B|MU|20260128|15:18:01|S|50|438.246800||
B|MU|20260128|15:18:01|S|50|438.250000||
B|OKLO|20260128|15:18:01|S|100|94.725000||
B|ONDS|20260128|15:18:01|S|46|12.285000||
B|CLSK|20260128|15:18:02|S|200|13.558000||
B|ELS|20260128|15:18:02|S|15|62.180900||
B|MU|20260128|15:18:02|S|50|438.246700||
B|PLUG|20260128|15:18:02|S|60|2.470000||
B|VTAK|20260128|15:18:02|S|2|2.080000||
B|DOC|20260128|15:18:03|S|18|17.285000||
B|MA|20260128|15:18:03|S|20|521.870000||
B|SLV|20260128|15:18:03|S|300|103.860000||
B|EXPD|20260128|15:18:04|S|100|160.320000||
B|HYT|20260128|15:18:04|S|100|8.910000||
B|TCOM|20260128|15:18:04|S|140|62.880000||
B|AMBQ|20260128|15:18:05|S|63|32.950000||
B|TSLA|20260128|15:18:05|S|19|434.380000||
B|APLD|20260128|15:18:06|S|8|40.450000||
B|ARE|20260128|15:18:06|S|20|55.140000||
B|JNJ|20260128|15:18:06|S|100|226.870000||
B|MSFT|20260128|15:18:06|S|1|480.008600||
B|TEL|20260128|15:18:06|S|20|221.550000||
B|EGO|20260128|15:18:07|S|1|49.567800||
B|SBUX|20260128|15:18:07|S|100|96.205000||
B|TTE|20260128|15:18:07|S|100|71.720000||
B|USAR|20260128|15:18:07|S|100|25.190000||
B|APH|20260128|15:18:08|S|20|145.900000||
B|BAC|20260128|15:18:08|S|20|51.496100||
B|MSTY|20260128|15:18:08|S|1|29.290000||
B|MSTY|20260128|15:18:08|S|1|29.300000||
B|NAMM|20260128|15:18:08|S|100|5.920700||
B|SLV|20260128|15:18:08|S|1|103.940000||
B|ZM|20260128|15:18:08|S|24|96.765000||
B|ONDS|20260128|15:18:09|S|1|12.285000||
B|PANW|20260128|15:18:09|S|10|184.870000||
B|RJF|20260128|15:18:09|S|100|168.020000||
B|SPY|20260128|15:18:09|S|1|695.779300||
B|AS|20260128|15:18:10|S|100|37.170300||
B|CRUS|20260128|15:18:10|S|2|130.660000||
B|CVNA|20260128|15:18:10|S|51|402.100000||
B|ONDS|20260128|15:18:10|S|16|12.285000||
B|SMR|20260128|15:18:10|S|13|20.640000||
B|WMT|20260128|15:18:10|S|1|116.440000||
B|EE|20260128|15:18:11|S|100|36.120000||
B|LCID|20260128|15:18:11|S|50|10.919300||
B|SMH|20260128|15:18:11|S|25|417.530000||
B|TSM|20260128|15:18:11|S|10|343.695000||
B|USAR|20260128|15:18:11|S|129|25.170000||
B|AMD|20260128|15:18:12|S|100|252.970000||
B|CRMT|20260128|15:18:12|S|30|26.339000||
B|NAMM|20260128|15:18:12|S|500|5.921000||
B|PRCH|20260128|15:18:12|S|100|8.000000||
B|TIRX|20260128|15:18:12|S|600|1.195000||
B|DIA|20260128|15:18:13|S|40|490.095000||
B|META|20260128|15:18:13|S|1|671.460000||
B|MRSH|20260128|15:18:13|S|20|178.180000||
B|AMC|20260128|15:18:14|S|14|1.428500||
B|ATAI|20260128|15:18:14|S|20|3.880000||
B|BE|20260128|15:18:14|S|50|166.615200||
B|NVD|20260128|15:18:14|S|2000|6.709300||
B|USAR|20260128|15:18:14|S|150|25.200000||
B|USFD|20260128|15:18:14|S|20|83.700000||
B|AMAT|20260128|15:18:15|S|199|338.910000||
B|BF/B|20260128|15:18:15|S|100|26.285000||
B|BL|20260128|15:18:15|S|20|51.880000||
B|PDBA|20260128|15:18:15|S|600|34.490000||
B|SSNC|20260128|15:18:15|S|20|84.440000||
B|T|20260128|15:18:15|S|2|24.075000||
B|ZIM|20260128|15:18:15|S|10|23.440000||
B|APLD|20260128|15:18:16|S|100|40.470000||
B|EQX|20260128|15:18:16|S|100|16.895000||
B|TSCO|20260128|15:18:16|S|100|55.190000||
B|TSLA|20260128|15:18:16|S|30|434.465000||
B|TSLA|20260128|15:18:16|S|50|434.450000||
B|ONDS|20260128|15:18:17|S|56|12.285000||
B|SPY|20260128|15:18:17|S|100|695.819500||
B|TSLA|20260128|15:18:17|S|50|434.460000||
B|VXUS|20260128|15:18:17|S|400|80.749600||
B|BITF|20260128|15:18:18|S|20|2.615000||
B|HUYA|20260128|15:18:18|S|25|4.325000||
B|META|20260128|15:18:18|S|10|671.650000||
B|RR|20260128|15:18:18|S|2|5.047500||
B|SMCI|20260128|15:18:18|S|10|31.226300||
B|SNDK|20260128|15:18:19|S|5|528.781000||
B|UNH|20260128|15:18:19|S|20|294.640000||
B|USAR|20260128|15:18:19|S|150|25.200000||
B|CVNA|20260128|15:18:20|S|50|402.490000||
B|IBKR|20260128|15:18:20|S|10|75.499100||
B|LTH|20260128|15:18:20|S|13|28.959000||
B|MU|20260128|15:18:20|S|70|438.180500||
B|NFLX|20260128|15:18:20|S|2|85.309300||
B|OSK|20260128|15:18:20|S|100|147.680000||
B|SMR|20260128|15:18:20|S|30|20.660000||
B|ZS|20260128|15:18:20|S|40|215.310000||
B|ZS|20260128|15:18:20|S|40|215.310000||
B|CRESY|20260128|15:18:21|S|90|13.720000||
B|SPY|20260128|15:18:21|S|10|695.858300||
B|TE|20260128|15:18:21|S|100|9.565000||
B|TE|20260128|15:18:21|S|350|9.569400||
B|AMZZ|20260128|15:18:22|S|100|34.530000||
B|QQQ|20260128|15:18:22|S|10|634.158200||
B|SLV|20260128|15:18:22|S|50|104.015000||
B|HAFN|20260128|15:18:23|S|74|6.055000||
B|NOK|20260128|15:18:23|S|100|6.805000||
B|PL|20260128|15:18:23|S|360|27.575000||
B|TSLA|20260128|15:18:23|S|50|434.398500||
B|TSLA|20260128|15:18:23|S|50|434.400000||
B|VTRS|20260128|15:18:24|S|557|13.004500||
B|INTC|20260128|15:18:25|S|190|49.020700||
B|MA|20260128|15:18:25|S|1|521.937800||
B|RR|20260128|15:18:25|S|100|5.050000||
B|RTX|20260128|15:18:25|S|6|200.257000||
B|SOXL|20260128|15:18:25|S|62|70.580700||
B|TSLA|20260128|15:18:25|S|5|434.326000||
B|ZTS|20260128|15:18:25|S|6|121.783500||
B|ZTS|20260128|15:18:25|S|7|121.783500||
B|PEP|20260128|15:18:26|S|2|148.043000||
B|SATL|20260128|15:18:26|S|100|5.455000||
B|CRNX|20260128|15:18:27|S|35|51.125000||
B|CVNA|20260128|15:18:27|S|35|402.770000||
B|MRK|20260128|15:18:27|S|31|106.517000||
B|MSTY|20260128|15:18:27|S|1|29.260000||
B|NBIS|20260128|15:18:27|S|16|101.010000||
B|ZM|20260128|15:18:27|S|100|96.775000||
B|ZS|20260128|15:18:27|S|40|215.245000||
B|ZS|20260128|15:18:27|S|80|215.245000||
B|BE|20260128|15:18:28|S|100|166.550000||
B|LMND|20260128|15:18:28|S|170|91.740000||
B|SRPT|20260128|15:18:28|S|100|21.529100||
B|CIFR|20260128|15:18:29|S|130|18.867600||
B|CLS|20260128|15:18:29|S|100|345.040000||
B|CGDV|20260128|15:18:30|S|189|44.849900||
B|NBIS|20260128|15:18:30|S|5|100.940000||
B|UAA|20260128|15:18:30|S|100|6.070000||
B|ABEV|20260128|15:18:31|S|20|2.835000||
B|BABA|20260128|15:18:31|S|12|176.518100||
B|FORM|20260128|15:18:31|S|100|72.550000||
B|FORM|20260128|15:18:31|S|100|72.620000||
B|MSFL|20260128|15:18:31|S|300|26.520000||
B|MSFL|20260128|15:18:31|S|500|26.520000||
B|MSTY|20260128|15:18:31|S|1|29.250000||
B|OPEN|20260128|15:18:31|S|10|5.775000||
B|SMH|20260128|15:18:31|S|40|417.570000||
B|CAT|20260128|15:18:32|S|7|643.903500||
B|FIGR|20260128|15:18:32|S|200|66.986600||
B|NVDL|20260128|15:18:32|S|100|91.840000||
B|TIRX|20260128|15:18:32|S|1000|1.175000||
B|ADBE|20260128|15:18:33|S|1|299.630000||
B|AXIA|20260128|15:18:33|S|20|10.655000||
B|CGCB|20260128|15:18:33|S|1452|26.566600||
B|CHRW|20260128|15:18:33|S|5|184.290000||
B|CVNA|20260128|15:18:33|S|29|402.760000||
B|MU|20260128|15:18:33|S|350|438.090000||
B|MU|20260128|15:18:33|S|550|438.060000||
B|TQQQ|20260128|15:18:33|S|10|57.340000||
B|DBC|20260128|15:18:34|S|300|24.875000||
B|SOFI|20260128|15:18:34|S|100|24.735000||
B|SOFI|20260128|15:18:34|S|700|24.739200||
B|URNM|20260128|15:18:34|S|15|83.280000||
B|RMBS|20260128|15:18:35|S|8|124.871000||
B|TQQQ|20260128|15:18:36|S|100|57.330000||
B|GOLD|20260128|15:18:37|S|2|53.585900||
B|BAK|20260128|15:18:38|S|500|3.735000||
B|CHTR|20260128|15:18:38|S|20|184.661200||
B|DLB|20260128|15:18:38|S|35|61.380000||
B|FUTU|20260128|15:18:38|S|3|169.943300||
B|NAMM|20260128|15:18:38|S|1700|5.950000||
B|VICI|20260128|15:18:38|S|6|27.946300||
B|MRVL|20260128|15:18:39|S|40|83.410000||
B|MU|20260128|15:18:39|S|5|438.190000||
B|NVDA|20260128|15:18:39|S|400|191.745000||
B|ODFL|20260128|15:18:39|S|6|173.600000||
B|UUUU|20260128|15:18:39|S|150|27.276700||
B|WMT|20260128|15:18:40|S|25|116.415000||
B|WMT|20260128|15:18:40|S|36|116.415000||
B|WMT|20260128|15:18:40|S|39|116.415000||
B|TIRX|20260128|15:18:41|S|1|1.170000||
B|TIRX|20260128|15:18:41|S|70|1.170000||
B|TMDX|20260128|15:18:41|S|5|141.680000||
B|UVIX|20260128|15:18:41|S|3599|5.557300||
B|VOO|20260128|15:18:41|S|1|639.956800||
B|BROS|20260128|15:18:42|S|20|57.545000||
B|DELL|20260128|15:18:42|S|100|117.680000||
B|LITE|20260128|15:18:43|S|100|393.740000||
B|LITE|20260128|15:18:43|S|100|393.900000||
B|LITE|20260128|15:18:43|S|100|393.950000||
B|LITE|20260128|15:18:43|S|310|393.850000||
B|OKLO|20260128|15:18:43|S|100|94.490000||
B|BITF|20260128|15:18:44|S|19|2.610000||
B|CRWV|20260128|15:18:44|S|5|105.830000||
B|GLD|20260128|15:18:44|S|260|490.460000||
B|LITE|20260128|15:18:44|S|22|394.690000||
B|LITE|20260128|15:18:44|S|1000|394.330000||
B|NFLX|20260128|15:18:44|S|5|85.299300||
B|RR|20260128|15:18:44|S|100|5.045000||
B|SWKS|20260128|15:18:44|S|20|55.575000||
B|SWKS|20260128|15:18:44|S|20|55.575000||
B|ASTS|20260128|15:18:45|S|100|123.307800||
B|PENN|20260128|15:18:45|S|40|13.160000||
B|MDB|20260128|15:18:46|S|19|411.880000||
B|MDB|20260128|15:18:46|S|30|411.860000||
B|MRSH|20260128|15:18:46|S|20|178.240000||
B|ONDS|20260128|15:18:46|S|262|12.255000||
B|QLD|20260128|15:18:46|S|1|74.645000||
B|RKLB|20260128|15:18:46|S|21|88.120000||
B|SMR|20260128|15:18:46|S|5|20.570000||
B|TQQQ|20260128|15:18:46|S|200|57.350000||
B|UUUU|20260128|15:18:46|S|36|27.275000||
B|FIGR|20260128|15:18:47|S|10|66.986600||
B|MRNA|20260128|15:18:47|S|4|44.693000||
B|MU|20260128|15:18:47|S|4|438.230000||
B|OR|20260128|15:18:47|S|100|46.550000||
B|SOFI|20260128|15:18:47|S|25|24.748000||
B|XBI|20260128|15:18:47|S|50|126.190700||
B|WMT|20260128|15:18:48|S|11|116.410000||
B|WMT|20260128|15:18:48|S|162|116.410000||
B|AMD|20260128|15:18:49|S|98|253.020000||
B|COPX|20260128|15:18:49|S|1|91.610000||
B|SHOP|20260128|15:18:49|S|2|140.417300||
B|STX|20260128|15:18:49|S|7|448.170000||
B|WMT|20260128|15:18:49|S|36|116.410000||
B|F|20260128|15:18:50|S|1|13.806300||
B|GLD|20260128|15:18:50|S|5|490.510000||
B|INTC|20260128|15:18:50|S|2|48.974500||
B|WMT|20260128|15:18:50|S|36|116.410000||
B|AMD|20260128|15:18:51|S|100|253.030000||
B|NVDA|20260128|15:18:51|S|100|191.737100||
B|RIOT|20260128|15:18:51|S|10|17.635000||
B|SUPX|20260128|15:18:51|S|4|17.660000||
B|SUPX|20260128|15:18:51|S|10|17.635200||
B|TSLA|20260128|15:18:51|S|60|434.120000||
B|IBKR|20260128|15:18:52|S|1|75.545900||
B|INTC|20260128|15:18:52|S|25|48.970000||
B|ONDS|20260128|15:18:52|S|1000|12.255000||
B|WMT|20260128|15:18:52|S|3|116.410000||
B|WMT|20260128|15:18:52|S|64|116.410000||
B|RIVN|20260128|15:18:53|S|200|15.238000||
B|SGOV|20260128|15:18:53|S|97|100.640000||
B|SLV|20260128|15:18:53|S|120|104.050000||
B|CSW|20260128|15:18:54|S|40|306.580000||
B|TSM|20260128|15:18:54|S|25|343.690000||
B|BCS|20260128|15:18:55|S|400|26.505000||
B|FEED|20260128|15:18:55|S|7|2.360000||
B|NVO|20260128|15:18:55|S|50|60.455000||
B|ROLR|20260128|15:18:55|S|100|8.690000||
B|B|20260128|15:18:56|S|50|52.610000||
B|CACI|20260128|15:18:56|S|20|640.630000||
B|CVX|20260128|15:18:56|S|10|169.821600||
B|NVDA|20260128|15:18:56|S|100|191.727700||
B|SMR|20260128|15:18:56|S|10|20.650000||
B|CRMT|20260128|15:18:57|S|62|26.480000||
B|GSG|20260128|15:18:57|S|75|25.475000||
B|INTC|20260128|15:18:57|S|100|48.955000||
B|PCAR|20260128|15:18:57|S|20|123.370000||
B|AGQ|20260128|15:18:58|S|45|388.340000||
B|COIN|20260128|15:18:58|S|43|208.810000||
B|CRWG|20260128|15:18:58|S|427|5.590000||
B|MU|20260128|15:18:58|S|100|438.395500||
B|DLNG|20260128|15:18:59|S|50|3.940000||
B|GLD|20260128|15:18:59|S|250|490.445700||
B|AMD|20260128|15:19:00|S|100|253.130000||
B|AMD|20260128|15:19:00|S|100|253.131700||
B|APH|20260128|15:19:00|S|36|145.830000||
B|DT|20260128|15:19:00|S|100|40.859700||
B|SILJ|20260128|15:19:00|S|50|38.727700||
B|BBAI|20260128|15:19:01|S|20|6.070000||
B|BTBT|20260128|15:19:01|S|15|2.180000||
B|CPNG|20260128|15:19:01|S|50|20.419300||
B|EOSE|20260128|15:19:01|S|50|16.395000||
B|FEED|20260128|15:19:01|S|6721|2.370000||
B|KOS|20260128|15:19:01|S|6000|1.490000||
B|SLV|20260128|15:19:01|S|100|104.000000||
B|WMT|20260128|15:19:01|S|46|116.410000||
B|WMT|20260128|15:19:01|S|96|116.410000||
B|Z|20260128|15:19:01|S|8|66.221700||
B|CRWV|20260128|15:19:02|S|100|105.890000||
B|PAAS|20260128|15:19:02|S|6|64.920000||
B|BITF|20260128|15:19:03|S|100|2.610000||
B|CVNA|20260128|15:19:03|S|50|403.220000||
B|GDX|20260128|15:19:03|S|10|111.100000||
B|SMR|20260128|15:19:03|S|1|20.659800||
B|ZTS|20260128|15:19:03|S|4|121.841300||
B|ZTS|20260128|15:19:03|S|12|121.841300||
B|COPX|20260128|15:19:04|S|109|91.610000||
B|INTW|20260128|15:19:04|S|100|68.610000||
B|PAAS|20260128|15:19:04|S|8|64.900000||
B|LSTR|20260128|15:19:05|S|100|155.130000||
B|NKE|20260128|15:19:05|S|10|62.280000||
B|ONDS|20260128|15:19:05|S|200|12.275000||
B|PH|20260128|15:19:05|S|20|914.940000||
B|RKLB|20260128|15:19:05|S|500|88.198900||
B|SNDK|20260128|15:19:05|S|20|528.469000||
B|TSLA|20260128|15:19:05|S|100|434.350000||
B|BMI|20260128|15:19:06|S|1|147.390000||
B|CVNA|20260128|15:19:06|S|100|403.200000||
B|NXT|20260128|15:19:06|S|100|118.510000||
B|ONDS|20260128|15:19:06|S|110|12.285000||
B|PDBA|20260128|15:19:06|S|70|34.490000||
B|SMR|20260128|15:19:06|S|10|20.639300||
B|WIMI|20260128|15:19:06|S|5|2.490000||
B|ZTS|20260128|15:19:06|S|100|121.841300||
B|ATAI|20260128|15:19:07|S|100|3.885000||
B|CRWV|20260128|15:19:07|S|100|105.890000||
B|HUT|20260128|15:19:07|S|8|64.220000||
B|SLV|20260128|15:19:07|S|10|103.990000||
B|OKLO|20260128|15:19:08|S|10|94.650000||
B|TIRX|20260128|15:19:08|S|100|1.175000||
B|ZTS|20260128|15:19:08|S|5|121.841300||
B|ZTS|20260128|15:19:08|S|6|121.841300||
B|ZTS|20260128|15:19:08|S|100|121.841300||
B|CRWV|20260128|15:19:09|S|200|105.800000||
B|MSFT|20260128|15:19:09|S|1|479.860000||
B|ORCL|20260128|15:19:09|S|50|175.310000||
B|APLD|20260128|15:19:10|S|26|40.359300||
B|SLV|20260128|15:19:10|S|50|103.982100||
B|SNDK|20260128|15:19:10|S|50|528.560000||
B|AAPL|20260128|15:19:11|S|100|256.320000||
B|CMI|20260128|15:19:11|S|5|578.350000||
B|EMR|20260128|15:19:11|S|31|148.980000||
B|FTI|20260128|15:19:11|S|73|55.100000||
B|IBKR|20260128|15:19:11|S|61|75.570000||
B|IBKR|20260128|15:19:11|S|100|75.550000||
B|KLAC|20260128|15:19:11|S|4|1632.230000||
B|MSCI|20260128|15:19:11|S|3|616.380000||
B|NSC|20260128|15:19:11|S|6|286.080000||
B|ONDS|20260128|15:19:11|S|30|12.260000||
B|ORCL|20260128|15:19:11|S|23|175.300000||
B|TW|20260128|15:19:11|S|21|103.645300||
B|ASTS|20260128|15:19:12|S|100|123.460000||
B|BABA|20260128|15:19:12|S|5|176.587900||
B|CRWV|20260128|15:19:12|S|1|105.770100||
B|ETN|20260128|15:19:12|S|8|348.020000||
B|HUM|20260128|15:19:12|S|1|193.840000||
B|META|20260128|15:19:12|S|18|671.900000||
B|PM|20260128|15:19:12|S|24|178.440000||
B|TSLA|20260128|15:19:12|S|40|434.425000||
B|CLNN|20260128|15:19:13|S|99|4.890000||
B|FICO|20260128|15:19:13|S|25|1549.960000||
B|FLHY|20260128|15:19:13|S|79|24.584500||
B|LMND|20260128|15:19:13|S|10|91.620000||
B|UNH|20260128|15:19:13|S|100|294.470000||
B|LRCX|20260128|15:19:14|S|10|240.930000||
B|MCHP|20260128|15:19:14|S|50|80.825000||
B|SPY|20260128|15:19:14|S|10|695.867500||
B|BKSY|20260128|15:19:15|S|90|27.590000||
B|CIB|20260128|15:19:15|S|20|82.850000||
B|ESE|20260128|15:19:16|S|7|224.800000||
B|MU|20260128|15:19:16|S|3|438.406500||
B|OKLO|20260128|15:19:16|S|100|94.620000||
B|TGB|20260128|15:19:16|S|100|8.195000||
B|UFO|20260128|15:19:16|S|200|48.340000||
B|BTI|20260128|15:19:17|S|600|60.070000||
B|ENLT|20260128|15:19:17|S|2|58.110000||
B|MULL|20260128|15:19:17|S|5|201.080000||
B|NVDA|20260128|15:19:17|S|54|191.810000||
B|PDYN|20260128|15:19:17|S|263|7.532800||
B|SNDK|20260128|15:19:17|S|10|528.630000||
B|UAA|20260128|15:19:17|S|100|6.070000||
B|BBVA|20260128|15:19:18|S|100|25.145000||
B|DLNG|20260128|15:19:18|S|43|3.940000||
B|PLPC|20260128|15:19:18|S|9|250.500000||
B|QQQ|20260128|15:19:18|S|140|634.255000||
B|SQQQ|20260128|15:19:18|S|250|62.430000||
B|UAL|20260128|15:19:18|S|200|104.600000||
B|HL|20260128|15:19:19|S|100|27.310700||
B|MU|20260128|15:19:19|S|50|438.386700||
B|SGRY|20260128|15:19:19|S|100|14.970000||
B|SMR|20260128|15:19:19|S|5|20.610000||
B|SOXS|20260128|15:19:19|S|900|1.750000||
B|TSLA|20260128|15:19:19|S|1|434.440000||
B|TSLA|20260128|15:19:19|S|89|434.460000||
B|MRSH|20260128|15:19:20|S|20|178.240000||
B|MU|20260128|15:19:20|S|5|438.396700||
B|MU|20260128|15:19:20|S|5|438.400000||
B|ONDS|20260128|15:19:20|S|582|12.255000||
B|SERV|20260128|15:19:20|S|150|12.340000||
B|TQQQ|20260128|15:19:20|S|3|57.390000||
B|NXT|20260128|15:19:21|S|100|118.420000||
B|NXT|20260128|15:19:21|S|368|118.502500||
B|RKLB|20260128|15:19:21|S|40|88.150000||
B|ASM|20260128|15:19:22|S|20|11.109300||
B|PLTR|20260128|15:19:22|S|15|159.041000||
B|TAL|20260128|15:19:22|S|94|10.795000||
B|TQQQ|20260128|15:19:22|S|300|57.380000||
B|ASTS|20260128|15:19:23|S|50|123.430000||
B|ICLN|20260128|15:19:23|S|33|19.050600||
B|RPRX|20260128|15:19:23|S|10|40.330000||
B|TIRX|20260128|15:19:23|S|20|1.150000||
B|APLD|20260128|15:19:24|S|100|40.400000||
B|CPRI|20260128|15:19:24|S|100|22.928800||
B|FLNC|20260128|15:19:24|S|1|31.020000||
B|MU|20260128|15:19:24|S|100|438.460000||
B|NBIS|20260128|15:19:24|S|10|100.850000||
B|PINS|20260128|15:19:24|S|100|22.715000||
B|SCHD|20260128|15:19:24|S|250|29.250000||
B|SMR|20260128|15:19:24|S|10|20.599900||
B|ABEV|20260128|15:19:25|S|14|2.835000||
B|CRWV|20260128|15:19:25|S|5|105.785000||
B|LSTR|20260128|15:19:25|S|100|155.120000||
B|LSTR|20260128|15:19:25|S|150|155.220000||
B|MRVL|20260128|15:19:25|S|100|83.435000||
B|NBIS|20260128|15:19:25|S|5|100.895000||
B|TSLA|20260128|15:19:25|S|40|434.400000||
B|ZS|20260128|15:19:25|S|40|215.430000||
B|ZS|20260128|15:19:25|S|40|215.450000||
B|ZS|20260128|15:19:25|S|40|215.460000||
B|ZS|20260128|15:19:25|S|80|215.430000||
B|AAOI|20260128|15:19:26|S|500|45.110000||
B|ADI|20260128|15:19:26|S|2|317.065600||
B|MRK|20260128|15:19:26|S|100|106.570000||
B|ONDS|20260128|15:19:26|S|30|12.255000||
B|OKLO|20260128|15:19:27|S|50|94.580000||
B|USAR|20260128|15:19:27|S|1|25.190000||
B|FICO|20260128|15:19:28|S|8|1550.980000||
B|OKLO|20260128|15:19:28|S|1|94.620000||
B|SBRA|20260128|15:19:28|S|70|18.507500||
B|ZTO|20260128|15:19:28|S|150|21.945000||
B|ZTS|20260128|15:19:28|S|5|121.870700||
B|BE|20260128|15:19:29|S|3|166.633000||
B|BYRN|20260128|15:19:29|S|40|14.720000||
B|EWY|20260128|15:19:29|S|1|125.010000||
B|SHEL|20260128|15:19:29|S|100|75.675000||
B|STX|20260128|15:19:29|S|10|448.565000||
B|SWKS|20260128|15:19:29|S|18|55.525000||
B|VST|20260128|15:19:29|S|56|164.985000||
B|VST|20260128|15:19:29|S|700|164.985000||
B|EXP|20260128|15:19:30|S|20|218.380000||
B|FFAI|20260128|15:19:30|S|20|1.040000||
B|FICO|20260128|15:19:30|S|3|1550.980000||
B|FICO|20260128|15:19:30|S|13|1550.971000||
B|GEV|20260128|15:19:30|S|1|718.520000||
B|DRCT|20260128|15:19:31|S|20|3.150000||
B|INTC|20260128|15:19:31|S|100|48.975000||
B|OKLO|20260128|15:19:31|S|100|94.590000||
B|RKLB|20260128|15:19:31|S|100|88.130000||
B|CRWV|20260128|15:19:32|S|50|105.645000||
B|FRMI|20260128|15:19:32|S|400|10.045000||
B|LDP|20260128|15:19:32|S|100|21.175000||
B|PL|20260128|15:19:32|S|90|27.599100||
B|PYPL|20260128|15:19:32|S|5|54.138700||
B|RCAT|20260128|15:19:32|S|10|16.185800||
B|SNDK|20260128|15:19:32|S|5|528.740000||
B|SPY|20260128|15:19:32|S|10|695.877500||
B|TQQQ|20260128|15:19:32|S|500|57.352000||
B|TTE|20260128|15:19:32|S|100|71.680000||
B|AI|20260128|15:19:33|S|4|13.137500||
B|AI|20260128|15:19:33|S|4|13.138000||
B|COHR|20260128|15:19:33|S|2|222.180000||
B|NUE|20260128|15:19:33|S|100|173.240000||
B|ONDS|20260128|15:19:33|S|1|12.248000||
B|WFC|20260128|15:19:33|S|20|87.205000||
B|IJH|20260128|15:19:34|S|131|69.575000||
B|PSLV|20260128|15:19:34|S|100|35.720000||
B|SOFI|20260128|15:19:34|S|50|24.769300||
B|ZTS|20260128|15:19:34|S|100|121.831100||
B|GLD|20260128|15:19:35|S|40|490.720000||
B|GLD|20260128|15:19:35|S|40|490.745000||
B|JPM|20260128|15:19:35|S|40|301.050000||
B|ONDS|20260128|15:19:35|S|2000|12.245800||
B|UGL|20260128|15:19:35|S|211|83.996900||
B|UNH|20260128|15:19:35|S|8|294.430000||
B|VTIX|20260128|15:19:35|S|100|12.220000||
B|AMD|20260128|15:19:36|S|50|253.145000||
B|LAD|20260128|15:19:36|S|4|327.740000||
B|ASTS|20260128|15:19:37|S|47|123.430000||
B|OKLO|20260128|15:19:37|S|100|94.640000||
B|SERV|20260128|15:19:37|S|3|12.345000||
B|FSK|20260128|15:19:38|S|75|14.009300||
B|TSLA|20260128|15:19:38|S|40|434.430000||
B|BNDX|20260128|15:19:39|S|200|48.535000||
B|BNDX|20260128|15:19:39|S|1002|48.535000||
B|NAMM|20260128|15:19:39|S|44|5.960000||
B|NI|20260128|15:19:39|S|100|44.510000||
B|OKLO|20260128|15:19:39|S|7|94.710000||
B|QQQ|20260128|15:19:39|S|9|634.250700||
B|APLE|20260128|15:19:40|S|520|11.510000||
B|APLE|20260128|15:19:40|S|2280|11.510000||
B|CRUS|20260128|15:19:40|S|7|130.660000||
B|MSTU|20260128|15:19:40|S|11|8.690000||
B|OKLO|20260128|15:19:40|S|100|94.740000||
B|AMZZ|20260128|15:19:41|S|100|34.610000||
B|FEED|20260128|15:19:41|S|183|2.379700||
B|TEM|20260128|15:19:41|S|200|65.157600||
B|XOM|20260128|15:19:41|S|27|137.275000||
B|AAOI|20260128|15:19:42|S|100|45.350000||
B|OKLO|20260128|15:19:42|S|39|94.650000||
B|OKLO|20260128|15:19:42|S|50|94.650000||
B|RZLV|20260128|15:19:42|S|250|3.107600||
B|SMR|20260128|15:19:42|S|25|20.655000||
B|SMR|20260128|15:19:42|S|100|20.660000||
B|T|20260128|15:19:42|S|100|24.085000||
B|APH|20260128|15:19:43|S|50|145.890000||
B|MU|20260128|15:19:43|S|11|438.160000||
B|PENN|20260128|15:19:43|S|20|13.175000||
B|SMH|20260128|15:19:43|S|3|417.700000||
B|SMH|20260128|15:19:43|S|97|417.697900||
B|BRK/B|20260128|15:19:44|S|2|473.480000||
B|NFLX|20260128|15:19:44|S|200|85.267200||
B|ORCL|20260128|15:19:44|S|30|175.330000||
B|APLD|20260128|15:19:45|S|700|40.395000||
B|BKNG|20260128|15:19:45|S|1|5091.390000||
B|SQQQ|20260128|15:19:45|S|5|62.440000||
B|UAA|20260128|15:19:45|S|400|6.065000||
B|VOO|20260128|15:19:45|S|2|640.016800||
B|ZSL|20260128|15:19:45|S|400|1.630000||
B|FEED|20260128|15:19:46|S|100|2.380000||
B|PLUG|20260128|15:19:46|S|10|2.470000||
B|QTI|20260128|15:19:46|S|100|5.810000||
B|RPD|20260128|15:19:46|S|20|12.555000||
B|CONL|20260128|15:19:47|S|5|12.126500||
B|MU|20260128|15:19:47|S|50|438.195000||
B|NVDA|20260128|15:19:47|S|1|191.825000||
B|TQQQ|20260128|15:19:47|S|500|57.372000||
B|CRWV|20260128|15:19:48|S|2|105.790000||
B|RGTI|20260128|15:19:48|S|400|22.150000||
B|UUUU|20260128|15:19:48|S|150|27.350000||
B|AAOI|20260128|15:19:49|S|100|45.490000||
B|COIN|20260128|15:19:49|S|30|209.010000||
B|RMBS|20260128|15:19:49|S|5|124.653300||
B|SOXL|20260128|15:19:49|S|100|70.552600||
B|UNH|20260128|15:19:49|S|1|294.370000||
B|ALHC|20260128|15:19:50|S|150|22.090000||
B|JPM|20260128|15:19:50|S|40|301.030000||
B|VRNS|20260128|15:19:50|S|100|33.550000||
B|HIMS|20260128|15:19:51|S|20|28.669300||
B|LEVI|20260128|15:19:51|S|20|20.360000||
B|TIRX|20260128|15:19:51|S|12|1.160000||
B|AMZZ|20260128|15:19:52|S|380|34.600000||
B|ASTS|20260128|15:19:52|S|15|123.670000||
B|PL|20260128|15:19:52|S|100|27.655000||
B|SLV|20260128|15:19:52|S|400|104.080000||
B|STZ|20260128|15:19:52|S|5|157.445900||
B|TQQQ|20260128|15:19:52|S|100|57.352000||
B|UNH|20260128|15:19:52|S|3|294.330000||
B|WWD|20260128|15:19:52|S|20|327.450000||
B|MSFT|20260128|15:19:53|S|10|480.120000||
B|QBTS|20260128|15:19:53|S|2|25.165000||
B|T|20260128|15:19:53|S|1|24.085000||
B|LSTR|20260128|15:19:54|S|200|155.220000||
B|MPWR|20260128|15:19:54|S|10|1167.600000||
B|BC|20260128|15:19:55|S|20|84.180000||
B|MSFT|20260128|15:19:55|S|100|480.160000||
B|MU|20260128|15:19:55|S|2|438.060000||
B|PBP|20260128|15:19:55|S|4|22.888600||
B|QTI|20260128|15:19:55|S|100|5.810000||
B|SLV|20260128|15:19:55|S|100|104.090700||
B|ZM|20260128|15:19:55|S|17|96.800000||
B|ZM|20260128|15:19:55|S|100|96.800000||
B|ING|20260128|15:19:56|S|20|29.565000||
B|LCID|20260128|15:19:56|S|434|10.908000||
B|MU|20260128|15:19:56|S|1|438.060000||
B|NAMM|20260128|15:19:56|S|697|5.944000||
B|OKLO|20260128|15:19:56|S|21|94.500000||
B|BTE|20260128|15:19:57|S|100|3.455000||
B|COHR|20260128|15:19:57|S|7|222.020000||
B|ELOG|20260128|15:19:57|E|30|1.280200||
B|FDS|20260128|15:19:57|S|30|269.535000||
B|INTC|20260128|15:19:57|S|220|48.955000||
B|MSB|20260128|15:19:57|S|48|33.670000||
B|AGQ|20260128|15:19:58|S|31|389.170000||
B|ANGX|20260128|15:19:58|S|5|4.155000||
B|CLSK|20260128|15:19:58|S|200|13.519300||
B|MRNO|20260128|15:19:58|S|100|1.959700||
B|NFLX|20260128|15:19:58|S|20|85.279300||
B|TMC|20260128|15:19:58|S|1|8.358500||
B|WVE|20260128|15:19:58|S|100|12.985900||
B|BDN|20260128|15:19:59|S|100|2.765000||
B|GLD|20260128|15:19:59|S|100|490.740000||
B|ONDS|20260128|15:19:59|S|10|12.215000||
B|CVNX|20260128|15:20:00|S|50|22.250000||
B|EWH|20260128|15:20:00|S|50|23.538000||
B|POET|20260128|15:20:00|S|100|6.285000||
B|UPWK|20260128|15:20:00|S|100|20.550000||
B|WDC|20260128|15:20:00|S|26|283.372500||
B|AMD|20260128|15:20:01|S|50|253.050000||
B|INTU|20260128|15:20:01|S|20|541.500000||
B|NVDA|20260128|15:20:01|S|100|191.839300||
B|ONDS|20260128|15:20:01|S|40|12.215000||
B|PH|20260128|15:20:01|S|20|915.400000||
B|SMR|20260128|15:20:01|S|30|20.580000||
B|SPY|20260128|15:20:01|S|17|695.975000||
B|FUTU|20260128|15:20:02|S|10|169.920000||
B|LABU|20260128|15:20:02|S|12|172.320000||
B|META|20260128|15:20:02|S|25|672.000000||
B|NIKL|20260128|15:20:02|S|300|19.540000||
B|TE|20260128|15:20:02|S|1|9.572500||
B|TTAN|20260128|15:20:02|S|20|92.050000||
B|TTE|20260128|15:20:02|S|100|71.680000||
B|VCIT|20260128|15:20:02|S|2|83.890000||
B|AMD|20260128|15:20:03|S|100|253.050000||
B|AMZN|20260128|15:20:03|S|100|243.500000||
B|GLD|20260128|15:20:03|S|10|491.070000||
B|PENN|20260128|15:20:03|S|25|13.170000||
B|ROKU|20260128|15:20:03|S|50|101.950000||
B|ZS|20260128|15:20:03|S|40|215.270000||
B|GIB|20260128|15:20:04|S|20|86.260000||
B|BABX|20260128|15:20:05|S|100|50.690000||
B|GLD|20260128|15:20:05|S|100|490.950500||
B|SMR|20260128|15:20:05|S|5|20.559900||
B|TSLA|20260128|15:20:05|S|25|434.489500||
B|VEA|20260128|15:20:05|S|100|66.689300||
B|VWO|20260128|15:20:05|S|2|57.925000||
B|ADM|20260128|15:20:06|S|3|67.500000||
B|ASTS|20260128|15:20:06|S|100|123.630000||
B|CHD|20260128|15:20:06|S|100|91.530000||
B|CRML|20260128|15:20:06|S|100|17.255000||
B|CVE|20260128|15:20:06|S|100|19.830000||
B|ROK|20260128|15:20:06|S|40|416.150000||
B|TSLA|20260128|15:20:06|S|50|434.497400||
B|TSLQ|20260128|15:20:06|S|3|19.020000||
B|HON|20260128|15:20:07|S|100|217.571800||
B|LAES|20260128|15:20:07|S|100|4.660000||
B|LAES|20260128|15:20:07|S|100|4.660000||
B|SMH|20260128|15:20:07|S|240|417.660000||
B|SNDK|20260128|15:20:07|S|1|528.210000||
B|AMZU|20260128|15:20:08|S|15|38.389300||
B|HPQ|20260128|15:20:08|S|300|19.180000||
B|SMH|20260128|15:20:08|S|240|417.650000||
B|SMR|20260128|15:20:08|S|50|20.550000||
B|SWKS|20260128|15:20:08|S|20|55.625000||
B|ZTS|20260128|15:20:08|S|5|121.865300||
B|BXSL|20260128|15:20:09|S|282|26.102400||
B|GFI|20260128|15:20:09|S|5|60.510000||
B|LCID|20260128|15:20:09|S|132|10.900000||
B|SNDK|20260128|15:20:09|S|2|528.210000||
B|SNDK|20260128|15:20:09|S|5|528.202900||
B|SPY|20260128|15:20:09|S|50|696.017500||
B|TTMI|20260128|15:20:09|S|10|99.360000||
B|UA|20260128|15:20:09|S|500|5.920000||
B|BITO|20260128|15:20:10|S|86|12.409700||
B|AGQ|20260128|15:20:11|S|1|389.420000||
B|ALIT|20260128|15:20:11|S|25|1.540000||
B|CRWV|20260128|15:20:11|S|100|105.610000||
B|SOLS|20260128|15:20:11|S|100|65.530000||
B|FEED|20260128|15:20:12|S|115|2.399700||
B|META|20260128|15:20:12|S|40|672.190000||
B|MU|20260128|15:20:12|S|50|438.375200||
B|MU|20260128|15:20:12|S|50|438.380000||
B|UPST|20260128|15:20:12|S|60|43.770000||
B|FRMI|20260128|15:20:13|S|100|10.045000||
B|ITW|20260128|15:20:13|S|1|258.890000||
B|KEX|20260128|15:20:13|S|100|128.380000||
B|KEX|20260128|15:20:13|S|200|128.400000||
B|PINS|20260128|15:20:13|S|25|22.697200||
B|STN|20260128|15:20:13|S|20|100.570000||
B|TQQQ|20260128|15:20:13|S|50|57.390000||
B|TRP|20260128|15:20:13|S|100|58.175000||
B|TSLA|20260128|15:20:13|S|100|434.520000||
B|AEM|20260128|15:20:14|S|5|221.308100||
B|GRAB|20260128|15:20:14|S|10|4.540000||
B|IAU|20260128|15:20:14|S|1|100.520000||
B|KEX|20260128|15:20:14|S|100|128.380000||
B|MU|20260128|15:20:14|S|5|438.370000||
B|TSLA|20260128|15:20:14|S|5|434.558500||
B|TTAN|20260128|15:20:14|S|20|92.091000||
B|BBAI|20260128|15:20:15|S|16|6.059100||
B|KGC|20260128|15:20:15|S|100|37.945000||
B|LOW|20260128|15:20:15|S|19|268.995000||
B|MU|20260128|15:20:15|S|5|438.395000||
B|RR|20260128|15:20:15|S|100|5.000000||
B|SMH|20260128|15:20:15|S|80|417.670000||
B|ASB|20260128|15:20:16|S|100|26.770000||
B|HEI|20260128|15:20:16|S|25|331.421000||
B|HEI|20260128|15:20:16|S|25|331.430000||
B|NWSA|20260128|15:20:16|S|20|26.835000||
B|RCAT|20260128|15:20:16|S|100|16.145000||
B|RELX|20260128|15:20:16|S|100|37.320000||
B|SBUX|20260128|15:20:16|S|100|96.084800||
B|SLV|20260128|15:20:16|S|40|104.132100||
B|APLD|20260128|15:20:17|S|50|40.410000||
B|CHRW|20260128|15:20:17|S|40|184.190000||
B|CVNA|20260128|15:20:17|S|3|402.185000||
B|LSTR|20260128|15:20:17|S|100|155.400000||
B|SMR|20260128|15:20:17|S|10|20.625000||
B|TSLA|20260128|15:20:17|S|5|434.760000||
B|TTAN|20260128|15:20:17|S|40|92.110000||
B|UVV|20260128|15:20:17|S|10|55.410000||
B|WFC|20260128|15:20:17|S|100|87.240000||
B|OKLO|20260128|15:20:18|S|200|94.660000||
B|PENN|20260128|15:20:18|S|20|13.170000||
B|TSLA|20260128|15:20:18|S|10|434.780000||
B|ZS|20260128|15:20:18|S|40|215.460000||
B|ZS|20260128|15:20:18|S|160|215.460000||
B|BBD|20260128|15:20:19|S|1|4.165000||
B|CVNA|20260128|15:20:19|S|360|403.080000||
B|SATL|20260128|15:20:19|S|100|5.455000||
B|SBCF|20260128|15:20:19|S|11|33.560000||
B|SYF|20260128|15:20:19|S|20|73.825000||
B|KEX|20260128|15:20:20|S|160|128.360000||
B|KXIN|20260128|15:20:20|S|300|13.280000||
B|TSLQ|20260128|15:20:20|S|100|18.990000||
B|UAA|20260128|15:20:20|S|100|6.060000||
B|CRS|20260128|15:20:21|S|11|335.050000||
B|CTSH|20260128|15:20:21|S|150|83.685000||
B|CTSH|20260128|15:20:21|S|450|83.690000||
B|INFY|20260128|15:20:21|S|100|17.937900||
B|KEX|20260128|15:20:21|S|200|128.290000||
B|META|20260128|15:20:21|S|29|672.110000||
B|MU|20260128|15:20:21|S|50|438.660000||
B|NFLX|20260128|15:20:21|S|120|85.289300||
B|TQQQ|20260128|15:20:21|S|15|57.400000||
B|BPOP|20260128|15:20:22|S|8|131.310000||
B|INSM|20260128|15:20:22|S|20|157.240000||
B|SIDU|20260128|15:20:22|S|100|3.365000||
B|ZTS|20260128|15:20:22|S|100|121.871100||
B|AAPL|20260128|15:20:23|S|30|256.320000||
B|AAPL|20260128|15:20:23|S|70|256.320000||
B|APH|20260128|15:20:23|S|41|145.980000||
B|EA|20260128|15:20:23|S|2|204.009700||
B|KEX|20260128|15:20:23|S|400|128.270000||
B|META|20260128|15:20:23|S|40|671.825000||
B|NBIS|20260128|15:20:24|S|20|101.000000||
B|WIX|20260128|15:20:24|S|6|93.940000||
B|ZTS|20260128|15:20:24|S|100|121.950000||
B|TSLA|20260128|15:20:25|S|19|434.725000||
B|TWST|20260128|15:20:25|S|100|42.510000||
B|AMD|20260128|15:20:26|S|100|253.080000||
B|MU|20260128|15:20:26|S|5|438.650000||
B|ONDS|20260128|15:20:26|S|10|12.245000||
B|SNDK|20260128|15:20:26|S|4|528.109000||
B|TSLA|20260128|15:20:26|S|20|434.710000||
B|TSLA|20260128|15:20:26|S|120|434.710000||
B|TSLA|20260128|15:20:26|S|131|434.725000||
B|ADC|20260128|15:20:27|S|10|71.060000||
B|APA|20260128|15:20:27|S|100|25.840000||
B|APA|20260128|15:20:27|S|500|25.830000||
B|MRTN|20260128|15:20:27|S|15|12.755000||
B|ZIM|20260128|15:20:27|S|33|23.480000||
B|DPST|20260128|15:20:28|S|170|113.430000||
B|FUTU|20260128|15:20:28|S|17|169.920000||
B|POET|20260128|15:20:28|S|50|6.295000||
B|RTX|20260128|15:20:28|S|5|200.157300||
B|SATL|20260128|15:20:28|S|100|5.455000||
B|SMR|20260128|15:20:28|S|9|20.610000||
B|ENVX|20260128|15:20:29|S|1|7.269300||
B|KEX|20260128|15:20:29|S|200|128.240000||
B|XLG|20260128|15:20:29|S|166|59.316300||
B|ZSL|20260128|15:20:29|S|500|1.630000||
B|BEMB|20260128|15:20:30|S|15|54.053000||
B|KEX|20260128|15:20:30|S|400|128.240000||
B|MARA|20260128|15:20:30|S|200|10.409300||
B|THM|20260128|15:20:30|S|115|3.040000||
B|TIRX|20260128|15:20:30|S|1|1.180000||
B|UAA|20260128|15:20:30|S|100|6.060000||
B|AAPL|20260128|15:20:31|S|100|256.250000||
B|CPER|20260128|15:20:31|S|25|36.665000||
B|CRML|20260128|15:20:31|S|100|17.280000||
B|TMC|20260128|15:20:31|S|50|8.342400||
B|UPST|20260128|15:20:31|S|14|43.780000||
B|AGQ|20260128|15:20:32|S|73|387.900000||
B|ELS|20260128|15:20:32|S|10|62.140000||
B|GOOGL|20260128|15:20:32|S|26|336.680000||
B|GOOGL|20260128|15:20:32|S|100|336.690000||
B|NEM|20260128|15:20:32|S|100|131.325000||
B|SLV|20260128|15:20:32|S|50|104.010000||
B|SLV|20260128|15:20:32|S|80|104.010000||
B|SLV|20260128|15:20:32|S|200|104.010000||
B|TTAN|20260128|15:20:32|S|40|92.100000||
B|V|20260128|15:20:32|S|80|327.155000||
B|Z|20260128|15:20:32|S|2|66.260000||
B|Z|20260128|15:20:32|S|3|66.260000||
B|PALL|20260128|15:20:33|S|7|182.810000||
B|STUB|20260128|15:20:33|S|100|15.430000||
B|STUB|20260128|15:20:33|S|900|15.440000||
B|RR|20260128|15:20:34|S|100|5.010000||
B|UAA|20260128|15:20:34|S|100|6.060000||
B|VSAT|20260128|15:20:34|S|22|47.783300||
B|ZS|20260128|15:20:34|S|7|215.442300||
B|CIG|20260128|15:20:35|S|15|2.170000||
B|NXPI|20260128|15:20:35|S|2|240.800000||
B|TSLA|20260128|15:20:35|S|40|434.460000||
B|DXYZ|20260128|15:20:36|S|100|33.960000||
B|OKLO|20260128|15:20:36|S|41|94.590000||
B|PBR|20260128|15:20:36|S|14|15.315000||
B|SLV|20260128|15:20:36|S|100|103.974200||
B|KXIN|20260128|15:20:37|S|163|13.265000||
B|LSTR|20260128|15:20:37|S|120|155.490000||
B|MSFT|20260128|15:20:37|S|5|480.240000||
B|RDDT|20260128|15:20:37|S|10|192.615000||
B|SMH|20260128|15:20:37|S|40|417.490000||
B|USAR|20260128|15:20:37|S|35|25.165000||
B|APLD|20260128|15:20:38|S|100|40.350000||
B|BDN|20260128|15:20:38|S|100|2.765000||
B|HOOD|20260128|15:20:39|S|3|103.690000||
B|INDA|20260128|15:20:39|S|4|51.525000||
B|MU|20260128|15:20:39|S|50|438.014700||
B|TSLA|20260128|15:20:39|S|1|434.350000||
B|ADI|20260128|15:20:40|S|100|316.915000||
B|ADSK|20260128|15:20:40|S|120|268.280000||
B|APH|20260128|15:20:40|S|10|145.965000||
B|BK|20260128|15:20:40|S|300|118.585000||
B|BX|20260128|15:20:40|S|100|146.590000||
B|HON|20260128|15:20:40|S|1256|217.230000||
B|LMT|20260128|15:20:40|S|1|598.060000||
B|MU|20260128|15:20:40|S|25|438.138600||
B|MU|20260128|15:20:40|S|30|438.175300||
B|NKE|20260128|15:20:40|S|180|62.340000||
B|NKE|20260128|15:20:40|S|520|62.340000||
B|SCHW|20260128|15:20:40|S|100|103.240000||
B|SMH|20260128|15:20:40|S|80|417.510000||
B|SMH|20260128|15:20:40|S|80|417.530000||
B|SMH|20260128|15:20:40|S|100|417.520000||
B|SMH|20260128|15:20:40|S|797|417.510000||
B|CGCP|20260128|15:20:41|S|50|22.707500||
B|DXYZ|20260128|15:20:41|S|100|33.960000||
B|NBIS|20260128|15:20:41|S|100|100.930000||
B|NFXL|20260128|15:20:41|S|48|25.059000||
B|QTRX|20260128|15:20:41|S|100|6.745000||
B|RR|20260128|15:20:41|S|200|5.005000||
B|SYK|20260128|15:20:41|S|120|357.660000||
B|RR|20260128|15:20:42|S|100|5.010000||
B|SPUS|20260128|15:20:42|S|19|52.278000||
B|TSLA|20260128|15:20:42|S|350|434.390000||
B|B|20260128|15:20:43|S|200|52.609100||
B|NLR|20260128|15:20:43|S|25|163.385000||
B|SLV|20260128|15:20:43|S|140|104.060000||
B|Z|20260128|15:20:43|S|100|66.285000||
B|AMGN|20260128|15:20:44|S|40|342.060000||
B|BURU|20260128|15:20:44|S|700|0.182400||
B|EQX|20260128|15:20:44|S|202|16.905000||
B|LSTR|20260128|15:20:44|S|100|155.490000||
B|ULTA|20260128|15:20:44|S|40|635.730000||
B|VSEC|20260128|15:20:44|S|100|207.390000||
B|BLMN|20260128|15:20:45|S|20|6.245000||
B|ONDS|20260128|15:20:45|S|500|12.225000||
B|RILY|20260128|15:20:45|S|113|9.620000||
B|SGVT|20260128|15:20:45|S|50|100.720000||
B|SMR|20260128|15:20:45|S|10|20.600000||
B|COHR|20260128|15:20:46|S|5|222.400000||
B|PFE|20260128|15:20:46|S|400|25.825000||
B|GOOGL|20260128|15:20:47|S|100|336.650000||
B|GOOGL|20260128|15:20:47|S|100|336.650000||
B|META|20260128|15:20:47|S|20|671.626300||
B|TLRY|20260128|15:20:47|S|94|7.935000||
B|USAR|20260128|15:20:47|S|10|25.133700||
B|CMA|20260128|15:20:48|S|13|91.890000||
B|COF|20260128|15:20:48|S|100|220.460000||
B|EBAY|20260128|15:20:48|S|100|95.890000||
B|PAYO|20260128|15:20:48|S|4|6.273500||
B|QCOM|20260128|15:20:48|S|3|152.830000||
B|TXN|20260128|15:20:48|S|100|214.710000||
B|TXN|20260128|15:20:48|S|100|214.780000||
B|BEPC|20260128|15:20:49|S|3|40.740000||
B|NIO|20260128|15:20:49|S|20|4.625900||
B|PSLV|20260128|15:20:49|S|100|35.720000||
B|SOXS|20260128|15:20:49|S|376|1.750000||
B|ULTA|20260128|15:20:49|S|7|635.385000||
B|HYMC|20260128|15:20:50|S|100|51.910000||
B|SLV|20260128|15:20:50|S|1000|103.971900||
B|USAR|20260128|15:20:50|S|50|25.115000||
B|ZTS|20260128|15:20:50|S|6|121.942600||
B|CVNA|20260128|15:20:51|S|401|403.870000||
B|NVDA|20260128|15:20:51|S|30|191.745000||
B|POET|20260128|15:20:51|S|100|6.285000||
B|QQQM|20260128|15:20:51|S|5|261.039000||
B|CVNA|20260128|15:20:52|S|1|403.610000||
B|HLN|20260128|15:20:52|S|42|10.325000||
B|IMSR|20260128|15:20:52|S|30|10.410000||
B|MA|20260128|15:20:52|S|2|521.830000||
B|SCCO|20260128|15:20:52|S|2|196.360000||
B|UAA|20260128|15:20:52|S|100|6.050000||
B|PENN|20260128|15:20:53|S|32|13.177500||
B|RR|20260128|15:20:53|S|100|5.000000||
B|TSLA|20260128|15:20:53|S|100|434.348300||
B|ZS|20260128|15:20:53|S|40|215.233600||
B|APH|20260128|15:20:54|S|30|146.088600||
B|AVGO|20260128|15:20:54|S|17|332.400000||
B|AVGO|20260128|15:20:54|S|92|332.400000||
B|EBAY|20260128|15:20:54|S|100|95.830000||
B|EBAY|20260128|15:20:54|S|100|95.840000||
B|GLD|20260128|15:20:54|S|10|490.390000||
B|NVDA|20260128|15:20:54|S|100|191.770000||
B|SCHW|20260128|15:20:54|S|50|103.210000||
B|SOFI|20260128|15:20:54|S|1|24.779300||
B|TSLA|20260128|15:20:54|S|40|434.330000||
B|FCX|20260128|15:20:55|S|38|63.275000||
B|FEED|20260128|15:20:55|S|300|2.409700||
B|GDXU|20260128|15:20:55|S|13|509.690000||
B|KO|20260128|15:20:55|S|100|72.780700||
B|LRCX|20260128|15:20:55|S|100|240.990000||
B|LRCX|20260128|15:20:55|S|200|240.980000||
B|NFLX|20260128|15:20:55|S|1|85.269300||
B|SNDK|20260128|15:20:55|S|10|527.660000||
B|SNDK|20260128|15:20:55|S|100|527.660000||
B|SNDK|20260128|15:20:55|S|131|527.490000||
B|SOXL|20260128|15:20:55|S|300|70.535000||
B|UA|20260128|15:20:55|S|500|5.915000||
B|MU|20260128|15:20:56|S|10|437.990000||
B|MU|20260128|15:20:56|S|37|438.000000||
B|MU|20260128|15:20:56|S|50|438.000000||
B|SLV|20260128|15:20:56|S|25|103.940700||
B|SLV|20260128|15:20:56|S|50|103.940000||
B|SLV|20260128|15:20:56|S|100|103.940700||
B|SOFI|20260128|15:20:56|S|100|24.775000||
B|ZTS|20260128|15:20:56|S|100|121.832500||
B|INTU|20260128|15:20:57|S|160|541.430000||
B|NVDA|20260128|15:20:57|S|1|191.745000||
B|USAR|20260128|15:20:57|S|100|25.115000||
B|AAPL|20260128|15:20:58|S|50|256.020000||
B|EOSE|20260128|15:20:58|S|200|16.345000||
B|META|20260128|15:20:58|S|10|671.558000||
B|CVNA|20260128|15:20:59|S|25|403.900000||
B|FEED|20260128|15:20:59|S|20|2.400000||
B|NVDA|20260128|15:20:59|S|200|191.745000||
B|ORC|20260128|15:20:59|S|105|8.335000||
B|SOXS|20260128|15:20:59|S|107|1.750000||
B|ENVX|20260128|15:21:00|S|400|7.260000||
B|ENVX|20260128|15:21:00|S|500|7.255000||
B|ICE|20260128|15:21:00|S|300|172.200000||
B|JBLU|20260128|15:21:00|S|10|5.055000||
B|MARA|20260128|15:21:00|S|400|10.380000||
B|POET|20260128|15:21:00|S|120|6.290000||
B|SOUN|20260128|15:21:00|S|5|9.775000||
B|TQQQ|20260128|15:21:00|S|40|57.310000||
B|TSM|20260128|15:21:00|S|4|343.790000||
B|Z|20260128|15:21:00|S|200|66.250000||
B|ABBV|20260128|15:21:01|S|5|217.690000||
B|APA|20260128|15:21:01|S|300|25.860000||
B|AZTA|20260128|15:21:01|S|6|39.210000||
B|NVO|20260128|15:21:01|S|90|60.455000||
B|SLV|20260128|15:21:01|S|200|103.985000||
B|AMN|20260128|15:21:02|S|43|20.365000||
B|CAMT|20260128|15:21:02|S|25|149.880000||
B|CRM|20260128|15:21:02|S|73|229.900000||
B|CVNA|20260128|15:21:02|S|50|403.920000||
B|VOO|20260128|15:21:02|S|1|639.889500||
B|XP|20260128|15:21:02|S|20|20.609300||
B|ANF|20260128|15:21:03|S|1|96.804500||
B|BL|20260128|15:21:03|S|20|51.830000||
B|FEED|20260128|15:21:03|S|2|2.400000||
B|META|20260128|15:21:03|S|1|671.475500||
B|UAA|20260128|15:21:03|S|100|6.050000||
B|CVNA|20260128|15:21:04|S|10|403.600000||
B|GDXU|20260128|15:21:04|S|75|509.490000||
B|JAAA|20260128|15:21:04|S|30|50.790000||
B|LRCX|20260128|15:21:04|S|4|241.055000||
B|PHYS|20260128|15:21:04|S|463|40.427100||
B|ASTS|20260128|15:21:05|S|100|123.420000||
B|BRO|20260128|15:21:05|S|20|72.030000||
B|NTAP|20260128|15:21:05|S|2|99.230000||
B|PINS|20260128|15:21:05|S|25|22.685000||
B|ASHR|20260128|15:21:06|S|1600|33.656300||
B|EL|20260128|15:21:06|S|2|115.300000||
B|HUT|20260128|15:21:06|S|100|64.130000||
B|NAMM|20260128|15:21:06|S|100|5.914100||
B|TIRX|20260128|15:21:06|E|230|1.212500||
B|TTD|20260128|15:21:06|S|65|32.185000||
B|ZSL|20260128|15:21:06|S|44250|1.630000||
B|ITT|20260128|15:21:07|S|20|181.320000||
B|LASR|20260128|15:21:07|S|25|46.360000||
B|MARA|20260128|15:21:07|S|400|10.380000||
B|MU|20260128|15:21:07|S|3|437.942400||
B|NFXL|20260128|15:21:07|S|2|25.039200||
B|SLV|20260128|15:21:07|S|60|103.882200||
B|AU|20260128|15:21:08|S|100|114.270000||
B|BRK/B|20260128|15:21:08|S|4|473.469300||
B|CRESY|20260128|15:21:08|S|100|13.720000||
B|JD|20260128|15:21:08|S|300|29.285000||
B|OKLO|20260128|15:21:08|S|200|94.560000||
B|SLDP|20260128|15:21:08|S|50|4.797400||
B|TDOC|20260128|15:21:08|S|50|5.755000||
B|TSLA|20260128|15:21:08|S|4|434.500000||
B|BIIB|20260128|15:21:09|S|1|174.140000||
B|META|20260128|15:21:09|S|1|671.556300||
B|UNH|20260128|15:21:09|S|1|294.490000||
B|GE|20260128|15:21:10|S|20|293.659500||
B|NEM|20260128|15:21:10|S|154|131.257000||
B|PAY|20260128|15:21:10|S|39|28.200000||
B|RKLB|20260128|15:21:10|S|42|88.173600||
B|SOXS|20260128|15:21:10|S|2285|1.750000||
B|TER|20260128|15:21:10|S|3|250.570000||
B|B|20260128|15:21:11|S|50|52.585200||
B|HPQ|20260128|15:21:11|S|100|19.170300||
B|NAMM|20260128|15:21:11|S|100|5.925000||
B|SNOW|20260128|15:21:11|S|5|217.490000||
B|TQQQ|20260128|15:21:11|S|45|57.330000||
B|CVNA|20260128|15:21:12|S|2|403.791000||
B|GLD|20260128|15:21:12|S|60|490.620000||
B|GLL|20260128|15:21:12|S|100|16.935000||
B|LUNR|20260128|15:21:12|S|50|22.987300||
B|NVDA|20260128|15:21:12|S|1000|191.812500||
B|TIRX|20260128|15:21:12|S|5|1.225000||
B|ZIM|20260128|15:21:12|S|11|23.465000||
B|CMCL|20260128|15:21:13|S|700|32.110000||
B|TEM|20260128|15:21:13|S|200|65.120000||
B|VALE|20260128|15:21:13|S|25|16.650000||
B|ZTS|20260128|15:21:13|S|8|121.826100||
B|GLD|20260128|15:21:14|S|50|490.586800||
B|META|20260128|15:21:14|S|8|671.515000||
B|MSTY|20260128|15:21:14|S|1|29.230000||
B|GEV|20260128|15:21:15|S|3|720.620000||
B|MCK|20260128|15:21:15|S|77|823.547000||
B|NVO|20260128|15:21:15|S|100|60.455000||
B|SQQQ|20260128|15:21:15|S|300|62.490000||
B|ASTS|20260128|15:21:16|S|3|123.390000||
B|AU|20260128|15:21:16|S|3|114.265000||
B|DDOG|20260128|15:21:16|S|50|140.750000||
B|DDOG|20260128|15:21:16|S|50|140.750000||
B|IBM|20260128|15:21:16|S|22|295.645000||
B|JFBR|20260128|15:21:16|E|1|0.600000||
B|RWR|20260128|15:21:16|S|100|99.190000||
B|TBIL|20260128|15:21:16|S|30|50.000000||
B|YAAS|20260128|15:21:16|S|20|1.480000||
B|APTV|20260128|15:21:17|S|6|77.900000||
B|EAT|20260128|15:21:17|S|6|159.010000||
B|FXI|20260128|15:21:17|S|400|40.525000||
B|IAG|20260128|15:21:17|S|10|21.790000||
B|INVH|20260128|15:21:17|S|19|26.309300||
B|SGOV|20260128|15:21:17|S|14|100.640000||
B|CBRE|20260128|15:21:18|S|3|169.930000||
B|CCK|20260128|15:21:18|S|672|103.883700||
B|CDW|20260128|15:21:18|S|6|124.550000||
B|EVEX|20260128|15:21:19|S|100|4.135000||
B|EVEX|20260128|15:21:19|S|200|4.135000||
B|EVEX|20260128|15:21:19|S|300|4.135000||
B|KEX|20260128|15:21:19|S|100|128.200000||
B|KEX|20260128|15:21:19|S|100|128.200000||
B|KEX|20260128|15:21:19|S|100|128.280000||
B|KEX|20260128|15:21:19|S|520|128.190000||
B|KEX|20260128|15:21:19|S|780|128.190000||
B|KEX|20260128|15:21:19|S|900|128.210000||
B|NVDA|20260128|15:21:19|S|20|191.775000||
B|ZS|20260128|15:21:19|S|40|215.280000||
B|ZS|20260128|15:21:19|S|80|215.210000||
B|ZS|20260128|15:21:19|S|80|215.240000||
B|COIN|20260128|15:21:20|S|26|208.730000||
B|CVNA|20260128|15:21:20|S|3|404.195000||
B|SNDR|20260128|15:21:20|S|52|30.423000||
B|CLM|20260128|15:21:21|S|500|8.300000||
B|CVNA|20260128|15:21:21|S|8|404.500000||
B|FEED|20260128|15:21:21|S|567|2.380000||
B|KTOS|20260128|15:21:21|S|15|112.540000||
B|SLV|20260128|15:21:21|S|250|103.955000||
B|MAN|20260128|15:21:22|S|20|29.080000||
B|MP|20260128|15:21:22|S|4|66.870000||
B|V|20260128|15:21:22|S|5|327.100000||
B|ZIM|20260128|15:21:22|S|11|23.465000||
B|ZTS|20260128|15:21:22|S|5|121.823900||
B|CG|20260128|15:21:23|S|16|60.570000||
B|CRWV|20260128|15:21:23|S|56|105.848100||
B|KYIV|20260128|15:21:23|S|100|11.855000||
B|RIOT|20260128|15:21:23|S|6|17.570000||
B|SMR|20260128|15:21:23|S|2|20.549800||
B|NAK|20260128|15:21:24|S|100|2.435000||
B|TXN|20260128|15:21:24|S|218|214.935000||
B|UUUU|20260128|15:21:24|S|100|27.270000||
B|ZSL|20260128|15:21:24|S|100|1.635000||
B|CVNA|20260128|15:21:25|S|30|404.010000||
B|ICSH|20260128|15:21:25|S|183|50.725000||
B|MICC|20260128|15:21:25|S|94|17.767000||
B|SMR|20260128|15:21:25|S|50|20.550000||
B|HBM|20260128|15:21:26|S|2|26.749300||
B|IWM|20260128|15:21:26|S|20|263.740000||
B|MU|20260128|15:21:26|S|50|437.670500||
B|THG|20260128|15:21:26|S|4|171.365000||
B|TTAN|20260128|15:21:26|S|6|92.130000||
B|AMZZ|20260128|15:21:27|S|7|34.590000||
B|BOXX|20260128|15:21:27|S|20|115.440000||
B|GMED|20260128|15:21:27|S|4|92.089300||
B|JPM|20260128|15:21:27|S|50|300.941500||
B|TIRX|20260128|15:21:27|S|150|1.235000||
B|ZBRA|20260128|15:21:27|S|50|235.640000||
B|CHYM|20260128|15:21:28|S|100|26.570000||
B|KHC|20260128|15:21:28|S|50|23.130700||
B|NOW|20260128|15:21:28|S|6|129.690000||
B|SBUX|20260128|15:21:28|S|100|96.120000||
B|SWKS|20260128|15:21:28|S|20|55.655000||
B|TIRX|20260128|15:21:28|S|100|1.230000||
B|ERO|20260128|15:21:29|S|3|35.940000||
B|HL|20260128|15:21:29|S|500|27.209300||
B|URGN|20260128|15:21:29|S|14|21.680000||
B|ZTS|20260128|15:21:29|S|6|121.893100||
B|ASTS|20260128|15:21:30|S|100|123.165000||
B|INTW|20260128|15:21:30|S|100|68.450000||
B|MARA|20260128|15:21:30|S|200|10.369300||
B|AGEN|20260128|15:21:31|S|7|3.130000||
B|OSK|20260128|15:21:31|S|53|148.030000||
B|SMR|20260128|15:21:31|S|100|20.555000||
B|ZTS|20260128|15:21:31|S|7|121.824600||
B|CRK|20260128|15:21:32|S|100|22.585000||
B|MSTY|20260128|15:21:32|S|1|29.220000||
B|NVDA|20260128|15:21:32|S|40|191.775000||
B|PAAS|20260128|15:21:32|S|25|64.830000||
B|TTD|20260128|15:21:32|S|10|32.175000||
B|AVDE|20260128|15:21:33|S|188|87.816100||
B|USFD|20260128|15:21:33|S|156|83.729400||
B|GE|20260128|15:21:34|S|17|293.587800||
B|GLD|20260128|15:21:34|S|7|490.470000||
B|TIRX|20260128|15:21:34|S|44|1.225000||
B|TSLA|20260128|15:21:34|S|40|434.310000||
B|ZS|20260128|15:21:34|S|5|215.440700||
B|APLD|20260128|15:21:35|S|50|40.350000||
B|CI|20260128|15:21:35|S|1|272.007400||
B|ERO|20260128|15:21:35|S|1|35.910000||
B|GDXJ|20260128|15:21:35|S|100|148.820000||
B|LITE|20260128|15:21:35|S|50|392.370000||
B|LITE|20260128|15:21:35|S|100|392.530000||
B|SMR|20260128|15:21:35|S|2|20.535000||
B|CEG|20260128|15:21:36|S|2|287.474900||
B|CSCO|20260128|15:21:36|S|9|78.809700||
B|HUT|20260128|15:21:36|S|72|64.140000||
B|MRNO|20260128|15:21:36|S|119|1.999900||
B|TIRX|20260128|15:21:36|S|25|1.225000||
B|TIRX|20260128|15:21:36|S|300|1.225000||
B|ARES|20260128|15:21:37|S|100|149.750000||
B|COPX|20260128|15:21:37|S|9|91.550000||
B|GDXJ|20260128|15:21:37|S|42|148.820000||
B|GDXJ|20260128|15:21:37|S|51|148.820000||
B|GDXJ|20260128|15:21:37|S|51|148.820000||
B|GDXJ|20260128|15:21:37|S|54|148.820000||
B|GDXJ|20260128|15:21:37|S|79|148.880000||
B|GDXJ|20260128|15:21:37|S|82|148.820000||
B|RCAT|20260128|15:21:37|S|20|16.145000||
B|TSLA|20260128|15:21:37|S|1|434.350000||
B|UAA|20260128|15:21:37|S|100|6.060000||
B|F|20260128|15:21:38|S|20|13.800000||
B|GDXJ|20260128|15:21:38|S|20|148.884100||
B|GDXJ|20260128|15:21:38|S|45|148.884100||
B|GDXJ|20260128|15:21:38|S|46|148.884100||
B|GDXJ|20260128|15:21:38|S|64|148.880000||
B|GDXJ|20260128|15:21:38|S|67|148.870000||
B|GDXJ|20260128|15:21:38|S|115|148.884100||
B|GDXJ|20260128|15:21:38|S|163|148.884100||
B|GDXJ|20260128|15:21:38|S|200|148.818200||
B|GDXJ|20260128|15:21:38|S|200|148.862200||
B|GDXJ|20260128|15:21:38|S|200|148.874200||
B|GDXJ|20260128|15:21:38|S|200|148.884200||
B|GDXJ|20260128|15:21:38|S|200|148.885000||
B|AGNC|20260128|15:21:39|S|1768|12.065000||
B|GDXJ|20260128|15:21:39|S|22|148.900000||
B|GDXJ|20260128|15:21:39|S|23|148.896000||
B|GDXJ|20260128|15:21:39|S|25|148.935200||
B|GDXJ|20260128|15:21:39|S|27|148.855000||
B|GDXJ|20260128|15:21:39|S|42|148.925500||
B|GDXJ|20260128|15:21:39|S|54|148.900000||
B|GDXJ|20260128|15:21:39|S|90|148.855000||
B|GEV|20260128|15:21:39|S|5|720.000000||
B|GLD|20260128|15:21:39|S|50|490.580000||
B|PODD|20260128|15:21:39|S|10|260.660000||
B|RR|20260128|15:21:39|S|300|4.975000||
B|STM|20260128|15:21:39|S|53|29.995000||
B|CVNA|20260128|15:21:40|S|1|404.330000||
B|CVNA|20260128|15:21:40|S|20|404.970000||
B|MSTR|20260128|15:21:40|S|120|158.640000||
B|MSTR|20260128|15:21:40|S|720|158.643800||
B|ONDS|20260128|15:21:40|S|230|12.237200||
B|SB|20260128|15:21:40|S|100|5.505000||
B|SPYD|20260128|15:21:40|S|3|44.675000||
B|VALE|20260128|15:21:40|S|1|16.645000||
B|SNA|20260128|15:21:41|S|1|372.135000||
B|TSLA|20260128|15:21:41|S|40|434.390000||
B|FUTU|20260128|15:21:42|S|15|169.915300||
B|PYPL|20260128|15:21:42|S|100|54.119300||
B|SMR|20260128|15:21:43|S|1|20.519700||
B|TIRX|20260128|15:21:43|S|50|1.220000||
B|TIRX|20260128|15:21:44|S|1|1.215000||
B|Z|20260128|15:21:44|S|100|66.350000||
B|ELS|20260128|15:21:45|S|16|62.159200||
B|ONTO|20260128|15:21:45|S|2|213.550000||
B|POET|20260128|15:21:45|S|156|6.279300||
B|QBTS|20260128|15:21:45|S|337|25.087300||
B|AMC|20260128|15:21:46|S|25|1.420000||
B|DFH|20260128|15:21:46|S|100|18.525000||
B|ETHA|20260128|15:21:46|S|100|22.815000||
B|SQFTP|20260128|15:21:46|S|100|5.440000||
B|ABT|20260128|15:21:47|S|3|105.911000||
B|AMD|20260128|15:21:47|S|100|252.862600||
B|BTSG|20260128|15:21:47|S|43|39.306500||
B|CRWG|20260128|15:21:47|S|235|5.570000||
B|PDYN|20260128|15:21:47|S|200|7.475000||
B|CRWV|20260128|15:21:48|S|1|105.645000||
B|DXCM|20260128|15:21:48|S|82|73.560000||
B|META|20260128|15:21:48|S|50|672.100000||
B|SMH|20260128|15:21:48|S|4|417.650000||
B|SOFI|20260128|15:21:48|S|5|24.780000||
B|UUUU|20260128|15:21:48|S|175|27.340000||
B|BRK/B|20260128|15:21:49|S|5|473.430000||
B|COR|20260128|15:21:49|S|5|348.830000||
B|CRWV|20260128|15:21:49|S|100|105.650000||
B|CRWV|20260128|15:21:49|S|162|105.620000||
B|MAPS|20260128|15:21:49|E|200|0.807000||
B|ZTS|20260128|15:21:49|S|6|121.827200||
B|BBAI|20260128|15:21:50|S|10|6.055000||
B|CIB|20260128|15:21:50|S|20|82.930000||
B|DHR|20260128|15:21:50|S|5|225.167500||
B|FUTU|20260128|15:21:50|S|3|169.915300||
B|RKLB|20260128|15:21:50|S|100|88.080000||
B|USAR|20260128|15:21:50|S|30|25.100000||
B|AMC|20260128|15:21:51|S|25|1.420000||
B|ING|20260128|15:21:51|S|28|29.549700||
B|SHOP|20260128|15:21:51|S|4|140.340000||
B|GOOGL|20260128|15:21:52|S|400|336.820000||
B|HOOD|20260128|15:21:52|S|20|103.602000||
B|MP|20260128|15:21:52|S|100|66.930000||
B|NVDA|20260128|15:21:52|S|100|191.795000||
B|AXP|20260128|15:21:53|S|1|357.840000||
B|CRWV|20260128|15:21:53|S|8|105.648300||
B|DHR|20260128|15:21:53|S|1|225.240000||
B|ETN|20260128|15:21:53|S|2|348.270000||
B|FLS|20260128|15:21:53|S|11|76.970000||
B|IBKR|20260128|15:21:53|S|50|75.588800||
B|ITW|20260128|15:21:53|S|1|258.890000||
B|JPM|20260128|15:21:53|S|3|301.060000||
B|MSFT|20260128|15:21:53|S|7|480.160000||
B|NVDA|20260128|15:21:53|S|14|191.795000||
B|ONTO|20260128|15:21:53|S|8|213.590000||
B|TEAM|20260128|15:21:53|S|5|135.320000||
B|TIRX|20260128|15:21:53|S|300|1.225000||
B|TMO|20260128|15:21:53|S|1|611.470000||
B|TSLA|20260128|15:21:53|S|8|434.538500||
B|UEC|20260128|15:21:53|S|12|19.809100||
B|V|20260128|15:21:53|S|5|327.140000||
B|BBAI|20260128|15:21:54|S|50|6.045000||
B|CDE|20260128|15:21:54|S|180|25.275000||
B|MARA|20260128|15:21:54|S|1000|10.369300||
B|NVDA|20260128|15:21:54|S|284|191.809300||
B|OKLO|20260128|15:21:54|S|20|94.505000||
B|QBTS|20260128|15:21:54|S|50|25.066900||
B|SMR|20260128|15:21:54|S|1|20.510000||
B|SMR|20260128|15:21:54|S|9|20.500000||
B|SMR|20260128|15:21:54|S|10|20.500000||
B|SMR|20260128|15:21:54|S|10|20.500000||
B|SMR|20260128|15:21:54|S|69|20.500000||
B|ZM|20260128|15:21:54|S|100|96.760000||
B|AMZN|20260128|15:21:55|S|3|243.460000||
B|IBM|20260128|15:21:55|S|6|295.620000||
B|IBM|20260128|15:21:55|S|26|295.640000||
B|NIO|20260128|15:21:55|S|18|4.620000||
B|STX|20260128|15:21:55|S|60|447.830500||
B|DGII|20260128|15:21:56|S|300|45.020000||
B|JBL|20260128|15:21:56|S|10|246.550000||
B|PPTA|20260128|15:21:56|S|10|34.250000||
B|TSLQ|20260128|15:21:56|S|100|19.009300||
B|LITE|20260128|15:21:57|S|7|392.600000||
B|NVDA|20260128|15:21:57|S|100|191.795000||
B|RR|20260128|15:21:57|S|100|4.975000||
B|TSLA|20260128|15:21:57|S|100|434.588300||
B|NFLX|20260128|15:21:58|S|2|85.299300||
B|NVDA|20260128|15:21:58|S|100|191.785000||
B|DBRG|20260128|15:21:59|S|100|15.390000||
B|IRE|20260128|15:21:59|S|12|14.660000||
B|LAES|20260128|15:21:59|S|100|4.645000||
B|TSM|20260128|15:21:59|S|40|343.830000||
B|IBM|20260128|15:22:00|S|50|295.635000||
B|TLT|20260128|15:22:00|S|50|87.590000||
B|AGQ|20260128|15:22:01|S|100|388.400000||
B|BF/B|20260128|15:22:01|S|100|26.335000||
B|MSFT|20260128|15:22:01|S|1|480.130000||
B|OSCR|20260128|15:22:01|S|12|14.928000||
B|Z|20260128|15:22:01|S|100|66.350000||
B|HLN|20260128|15:22:02|S|70|10.329800||
B|NG|20260128|15:22:02|S|20|11.130700||
B|NG|20260128|15:22:02|S|20|11.130700||
B|NG|20260128|15:22:02|S|26|11.135000||
B|NG|20260128|15:22:02|S|32|11.125000||
B|NG|20260128|15:22:02|S|34|11.135000||
B|NG|20260128|15:22:02|S|100|11.130000||
B|PBR|20260128|15:22:02|S|15|15.319800||
B|PENN|20260128|15:22:02|S|10|13.168500||
B|TSLA|20260128|15:22:02|S|25|434.610000||
B|ZTO|20260128|15:22:02|S|4|21.940000||
B|ZTO|20260128|15:22:02|S|8|21.940000||
B|ZTO|20260128|15:22:02|S|49|21.940000||
B|ASTX|20260128|15:22:03|S|200|102.950000||
B|GOLD|20260128|15:22:03|S|100|53.480000||
B|LYB|20260128|15:22:03|S|90|50.220000||
B|NVDA|20260128|15:22:03|S|379|191.769300||
B|OKLO|20260128|15:22:03|S|15|94.560000||
B|ROLR|20260128|15:22:03|E|10|8.580000||
B|VISN|20260128|15:22:03|S|71|18.769300||
B|APH|20260128|15:22:04|S|3|146.070000||
B|CAPR|20260128|15:22:04|S|8|21.808600||
B|DOC|20260128|15:22:04|S|700|17.240000||
B|MUU|20260128|15:22:04|S|20|226.190000||
B|NET|20260128|15:22:04|S|20|187.393000||
B|SLV|20260128|15:22:04|S|20|104.000700||
B|SPY|20260128|15:22:04|S|100|696.045000||
B|AG|20260128|15:22:05|S|50|25.950700||
B|AMZN|20260128|15:22:05|S|100|243.440000||
B|PPL|20260128|15:22:05|S|41|36.737400||
B|PYPL|20260128|15:22:05|S|3|54.129300||
B|WYFI|20260128|15:22:05|S|100|22.510000||
B|BJ|20260128|15:22:06|S|2|90.980000||
B|BN|20260128|15:22:06|S|31|47.125000||
B|GOOGL|20260128|15:22:06|S|100|336.880600||
B|INTC|20260128|15:22:06|S|100|48.930000||
B|RAND|20260128|15:22:06|S|5|11.380000||
B|UA|20260128|15:22:06|S|500|5.925000||
B|VICI|20260128|15:22:06|S|198|27.955000||
B|ACN|20260128|15:22:07|S|1|270.200000||
B|BBAI|20260128|15:22:07|S|50|6.045000||
B|BBD|20260128|15:22:07|S|200|4.165000||
B|VRT|20260128|15:22:07|S|8|193.080000||
B|IVF|20260128|15:22:08|S|2700|1.605000||
B|CRWV|20260128|15:22:09|S|10|105.565000||
B|GOOGL|20260128|15:22:09|S|300|336.920800||
B|NET|20260128|15:22:09|S|100|186.690000||
B|NET|20260128|15:22:09|S|100|186.720000||
B|OSK|20260128|15:22:09|S|20|147.990000||
B|UWMC|20260128|15:22:09|S|1482|5.893500||
B|ZIM|20260128|15:22:09|S|1|23.475000||
B|ZS|20260128|15:22:09|S|5|215.362600||
B|GRAB|20260128|15:22:10|S|10|4.545000||
B|ORCL|20260128|15:22:10|S|80|175.070000||
B|ORCL|20260128|15:22:10|S|220|175.075000||
B|RKLX|20260128|15:22:10|S|30|59.585000||
B|ZM|20260128|15:22:10|S|1|96.760000||
B|B|20260128|15:22:11|S|1|52.590000||
B|DGII|20260128|15:22:11|S|200|45.070000||
B|MU|20260128|15:22:11|S|80|438.160000||
B|ONDS|20260128|15:22:11|S|100|12.255000||
B|SKYT|20260128|15:22:11|S|1|33.830000||
B|TIRX|20260128|15:22:11|E|300|1.228200||
B|AMC|20260128|15:22:12|S|25|1.420000||
B|DUOL|20260128|15:22:12|S|2|144.080000||
B|QUBT|20260128|15:22:12|S|50|11.140700||
B|RDW|20260128|15:22:12|S|5|13.325000||
B|ZM|20260128|15:22:12|S|28|96.740000||
B|CLSK|20260128|15:22:13|S|200|13.478000||
B|DUOL|20260128|15:22:13|S|20|144.080000||
B|HL|20260128|15:22:13|S|12|27.208500||
B|NVDA|20260128|15:22:13|S|73|191.755000||
B|TXN|20260128|15:22:13|S|40|215.090000||
B|ASML|20260128|15:22:14|S|5|1429.790000||
B|BLNE|20260128|15:22:14|S|700|3.250000||
B|NVDA|20260128|15:22:14|S|100|191.755000||
B|AGX|20260128|15:22:15|S|3|359.170000||
B|HOOD|20260128|15:22:15|S|15|103.570000||
B|MSTY|20260128|15:22:15|S|1|29.220000||
B|PTC|20260128|15:22:15|S|100|161.505000||
B|UNP|20260128|15:22:15|S|100|229.110000||
B|UNP|20260128|15:22:15|S|100|229.170000||
B|MU|20260128|15:22:16|S|5|438.050000||
B|UA|20260128|15:22:16|S|500|5.925000||
B|USHY|20260128|15:22:16|S|54|37.627400||
B|WFC|20260128|15:22:16|S|40|87.235000||
B|ZIM|20260128|15:22:16|S|13|23.475000||
B|CVNA|20260128|15:22:17|S|40|404.637600||
B|KYIV|20260128|15:22:17|S|1|11.859100||
B|MNPR|20260128|15:22:17|S|90|68.260000||
B|TEL|20260128|15:22:17|S|20|222.360000||
B|ZS|20260128|15:22:17|S|40|215.030000||
B|ZS|20260128|15:22:17|S|40|215.040000||
B|ZS|20260128|15:22:17|S|80|215.040000||
B|MSFT|20260128|15:22:18|S|7|479.999100||
B|MYD|20260128|15:22:18|S|20|10.650000||
B|NVO|20260128|15:22:18|S|100|60.445000||
B|SQQQ|20260128|15:22:18|S|200|62.450000||
B|SWKS|20260128|15:22:18|S|20|55.680000||
B|TSM|20260128|15:22:18|S|40|343.855000||
B|AAOI|20260128|15:22:19|S|200|45.280600||
B|EOI|20260128|15:22:19|S|100|20.870000||
B|GEV|20260128|15:22:19|S|2|718.790000||
B|BBVA|20260128|15:22:20|S|100|25.155000||
B|IONQ|20260128|15:22:20|S|10|46.050000||
B|MU|20260128|15:22:20|S|50|438.210000||
B|MU|20260128|15:22:20|S|50|438.260000||
B|OKLO|20260128|15:22:20|S|100|94.490000||
B|TXN|20260128|15:22:20|S|20|215.043500||
B|AAPL|20260128|15:22:21|S|100|256.123000||
B|EPRT|20260128|15:22:21|S|100|29.615000||
B|HCA|20260128|15:22:21|S|20|490.370000||
B|HWM|20260128|15:22:21|S|460|211.421800||
B|JPM|20260128|15:22:21|S|22|301.190000||
B|KEYS|20260128|15:22:21|S|50|220.720000||
B|RXRX|20260128|15:22:21|S|2|4.480000||
B|RXRX|20260128|15:22:21|S|10|4.480000||
B|RXRX|20260128|15:22:21|S|10|4.480000||
B|SBUX|20260128|15:22:21|S|100|96.281200||
B|U|20260128|15:22:21|S|3|40.402500||
B|AAPL|20260128|15:22:22|S|100|256.135000||
B|CRWV|20260128|15:22:22|S|186|105.390100||
B|IWM|20260128|15:22:22|S|100|263.885000||
B|ORLA|20260128|15:22:22|S|100|19.370000||
B|PRME|20260128|15:22:22|S|5|4.067500||
B|ANET|20260128|15:22:23|S|100|150.060000||
B|OKLO|20260128|15:22:23|S|100|94.490000||
B|SCHW|20260128|15:22:23|S|375|103.169300||
B|ZS|20260128|15:22:23|S|160|215.192200||
B|ACN|20260128|15:22:24|S|20|270.200000||
B|FEED|20260128|15:22:24|S|50|2.380000||
B|LAES|20260128|15:22:24|S|10|4.639700||
B|SNDK|20260128|15:22:24|S|4|527.940000||
B|ACM|20260128|15:22:25|S|300|98.047600||
B|FDX|20260128|15:22:25|S|22|315.520000||
B|SKYT|20260128|15:22:25|S|5|33.820000||
B|USAR|20260128|15:22:25|S|150|25.080000||
B|Z|20260128|15:22:25|S|100|66.380000||
B|AXTI|20260128|15:22:26|S|100|16.855000||
B|CME|20260128|15:22:26|S|2|285.230000||
B|DOW|20260128|15:22:26|S|14|27.705000||
B|TIRX|20260128|15:22:26|S|1000|1.235000||
B|UA|20260128|15:22:26|S|500|5.925000||
B|GRAL|20260128|15:22:27|S|43|102.840000||
B|IBKR|20260128|15:22:27|S|10|75.620000||
B|PLTR|20260128|15:22:27|S|5|158.800000||
B|APH|20260128|15:22:28|S|30|146.200000||
B|CRWV|20260128|15:22:28|S|75|105.380000||
B|GOLD|20260128|15:22:28|S|1|53.405000||
B|MQY|20260128|15:22:28|S|500|11.655000||
B|COHR|20260128|15:22:29|S|95|222.110000||
B|KO|20260128|15:22:29|S|100|72.850000||
B|KYIV|20260128|15:22:29|S|100|11.859100||
B|MARA|20260128|15:22:29|S|100|10.369300||
B|RR|20260128|15:22:29|S|100|4.975000||
B|SATL|20260128|15:22:29|S|125|5.455000||
B|SGOL|20260128|15:22:29|S|100|50.835000||
B|DGII|20260128|15:22:30|S|98|45.140000||
B|KMB|20260128|15:22:30|S|100|99.409700||
B|LC|20260128|15:22:30|S|47|20.005000||
B|PDYN|20260128|15:22:30|S|301|7.480000||
B|SATL|20260128|15:22:30|S|100|5.455000||
B|BABA|20260128|15:22:31|S|30|176.430000||
B|CCJ|20260128|15:22:31|S|200|132.660000||
B|CVNA|20260128|15:22:31|S|1|405.550000||
B|TQQQ|20260128|15:22:31|S|33|57.400000||
B|UPST|20260128|15:22:31|S|50|43.700000||
B|CVNA|20260128|15:22:32|S|2|405.901000||
B|NEM|20260128|15:22:32|S|20|131.330000||
B|SCHD|20260128|15:22:32|S|5|29.270000||
B|SLV|20260128|15:22:32|S|10|103.940000||
B|ABT|20260128|15:22:33|S|9|105.945000||
B|DXYZ|20260128|15:22:33|S|50|33.700000||
B|FCX|20260128|15:22:33|S|100|63.385000||
B|TSLA|20260128|15:22:33|S|40|434.670000||
B|TSM|20260128|15:22:33|S|10|343.875000||
B|ZM|20260128|15:22:33|S|16|96.770000||
B|AOS|20260128|15:22:34|S|5|69.830000||
B|CVNA|20260128|15:22:34|S|1|405.910000||
B|TEL|20260128|15:22:34|S|2|222.370000||
B|TEM|20260128|15:22:34|S|100|65.120000||
B|RDW|20260128|15:22:35|S|300|13.345000||
B|SWKS|20260128|15:22:35|S|5|55.780000||
B|FDX|20260128|15:22:36|S|12|315.570000||
B|NG|20260128|15:22:36|S|66|11.135000||
B|TIRX|20260128|15:22:36|S|100|1.235000||
B|AAPL|20260128|15:22:37|S|1|256.120000||
B|ADM|20260128|15:22:37|S|30|67.509000||
B|TER|20260128|15:22:37|S|20|250.470000||
B|APH|20260128|15:22:38|S|100|146.105000||
B|NU|20260128|15:22:38|S|200|18.649300||
B|OKLO|20260128|15:22:38|S|12|94.540000||
B|PFE|20260128|15:22:38|S|500|25.825000||
B|QBTS|20260128|15:22:38|S|1|25.142100||
B|ZIM|20260128|15:22:38|S|100|23.465000||
B|ASTS|20260128|15:22:39|S|100|123.100000||
B|GLD|20260128|15:22:39|S|1|490.490000||
B|NAMM|20260128|15:22:39|S|100|5.860000||
B|SPY|20260128|15:22:39|S|3|696.169300||
B|SPY|20260128|15:22:39|S|44|696.198000||
B|VZ|20260128|15:22:39|S|100|39.585000||
B|DGII|20260128|15:22:40|S|200|45.160000||
B|IVZ|20260128|15:22:40|S|50|27.765000||
B|NVDA|20260128|15:22:40|S|100|191.857600||
B|UPS|20260128|15:22:40|S|85|104.370000||
B|ASTS|20260128|15:22:41|S|200|123.230000||
B|ASTS|20260128|15:22:42|S|10|123.240000||
B|ODD|20260128|15:22:42|S|150|33.758100||
B|BLNE|20260128|15:22:43|S|1300|3.260000||
B|INTC|20260128|15:22:43|S|100|48.895000||
B|PSEC|20260128|15:22:43|S|20|2.740000||
B|SMX|20260128|15:22:43|S|1|15.090000||
B|SMX|20260128|15:22:43|S|74|15.080000||
B|Z|20260128|15:22:44|S|100|66.380000||
B|IWL|20260128|15:22:45|S|10|173.367500||
B|MSOS|20260128|15:22:45|S|100|4.370000||
B|RHI|20260128|15:22:45|S|100|27.170000||
B|SMR|20260128|15:22:45|S|4|20.500000||
B|SNA|20260128|15:22:45|S|2|372.095000||
B|SNDK|20260128|15:22:45|S|50|527.700000||
B|CCJ|20260128|15:22:46|S|3|132.580000||
B|HL|20260128|15:22:46|S|50|27.229300||
B|ZIM|20260128|15:22:46|S|8|23.450000||
B|AAPL|20260128|15:22:47|S|300|255.990000||
B|AG|20260128|15:22:47|S|50|25.940700||
B|FEED|20260128|15:22:47|S|10|2.375000||
B|TSM|20260128|15:22:47|S|5|343.925000||
B|Z|20260128|15:22:47|S|100|66.300900||
B|BIV|20260128|15:22:48|S|150|77.786300||
B|LAES|20260128|15:22:48|S|30|4.640000||
B|RIG|20260128|15:22:48|S|20|4.880000||
B|BLSH|20260128|15:22:49|S|20|34.290000||
B|CRWV|20260128|15:22:49|S|300|105.650000||
B|CVNA|20260128|15:22:49|S|25|406.371000||
B|CVNA|20260128|15:22:49|S|25|406.380000||
B|NU|20260128|15:22:49|S|200|18.649300||
B|NXPI|20260128|15:22:49|S|100|240.945300||
B|SNDK|20260128|15:22:49|S|84|527.670000||
B|TSM|20260128|15:22:49|S|1|343.917700||
B|DGII|20260128|15:22:50|S|100|45.210000||
B|HUM|20260128|15:22:50|S|1|193.850000||
B|INTC|20260128|15:22:50|S|80|48.890700||
B|MXL|20260128|15:22:50|S|20|19.260000||
B|MXL|20260128|15:22:50|S|20|19.260000||
B|QBTS|20260128|15:22:50|S|100|25.146000||
B|RXST|20260128|15:22:50|S|100|9.300000||
B|TQQQ|20260128|15:22:51|S|215|57.400000||
B|TSLQ|20260128|15:22:51|S|300|18.995000||
B|AAPL|20260128|15:22:52|S|100|256.045000||
B|CCL|20260128|15:22:52|S|40|28.865000||
B|JNJ|20260128|15:22:52|S|29|227.465000||
B|PLUG|20260128|15:22:52|S|25|2.450000||
B|SNDK|20260128|15:22:52|S|5|527.961000||
B|SEZL|20260128|15:22:53|S|100|68.890000||
B|ZSL|20260128|15:22:53|S|100|1.635000||
B|ARKX|20260128|15:22:54|S|1|33.890000||
B|PSLV|20260128|15:22:54|S|1000|35.719500||
B|RXRX|20260128|15:22:54|S|1500|4.485000||
B|CVNA|20260128|15:22:55|S|9|406.990000||
B|ENTG|20260128|15:22:55|S|10|122.690000||
B|MSTX|20260128|15:22:55|S|100|3.990000||
B|ROBN|20260128|15:22:55|S|10|44.410000||
B|SOFI|20260128|15:22:55|S|200|24.795000||
B|ALT|20260128|15:22:56|S|20|5.179300||
B|NOW|20260128|15:22:56|S|40|129.530000||
B|NVDA|20260128|15:22:56|S|4|191.845000||
B|TCAL|20260128|15:22:57|S|249|23.679700||
B|AMZN|20260128|15:22:58|S|24|243.610000||
B|C|20260128|15:22:58|S|20|113.699300||
B|EAD|20260128|15:22:58|S|100|6.855000||
B|JPM|20260128|15:22:58|S|10|301.190000||
B|NAMM|20260128|15:22:58|S|100|5.900000||
B|RSPH|20260128|15:22:58|S|100|32.290000||
B|ALNT|20260128|15:22:59|S|10|60.450000||
B|ALT|20260128|15:22:59|S|20|5.179300||
B|BLSH|20260128|15:22:59|S|40|34.295000||
B|DGII|20260128|15:22:59|S|100|45.200000||
B|WU|20260128|15:22:59|S|100|9.355000||
B|JEPQ|20260128|15:23:00|S|1|60.056300||
B|RHI|20260128|15:23:00|S|100|27.160000||
B|Z|20260128|15:23:00|S|100|66.335000||
B|ALL|20260128|15:23:01|S|13|197.110000||
B|TQQQ|20260128|15:23:01|S|5|57.410000||
B|VZLA|20260128|15:23:01|S|100|6.715000||
B|ZS|20260128|15:23:01|S|3|215.151200||
B|AVGO|20260128|15:23:02|S|140|332.580000||
B|BABA|20260128|15:23:02|S|8|176.500000||
B|CVE|20260128|15:23:02|S|50|19.830000||
B|CVNA|20260128|15:23:02|S|10|406.750000||
B|CVNA|20260128|15:23:02|S|15|406.750000||
B|MSFT|20260128|15:23:02|S|29|480.320000||
B|ZS|20260128|15:23:02|S|4|215.148800||
B|AVT|20260128|15:23:03|S|100|59.590000||
B|CVNA|20260128|15:23:03|S|40|407.260000||
B|MSFT|20260128|15:23:03|S|50|480.318300||
B|OKLO|20260128|15:23:03|S|148|94.720000||
B|UNHG|20260128|15:23:03|S|200|12.340100||
B|DOW|20260128|15:23:04|S|1|27.740000||
B|MSI|20260128|15:23:04|S|1|403.800000||
B|SQQQ|20260128|15:23:04|S|40|62.410000||
B|DDOG|20260128|15:23:05|S|3|140.870000||
B|PYPL|20260128|15:23:05|S|50|54.129300||
B|RGC|20260128|15:23:05|S|50|32.215600||
B|ANET|20260128|15:23:06|S|11|150.030000||
B|FLS|20260128|15:23:06|S|7|76.960000||
B|GOOG|20260128|15:23:06|S|29|337.000000||
B|ISRG|20260128|15:23:06|S|1|522.245000||
B|ITW|20260128|15:23:06|S|3|258.940000||
B|LIN|20260128|15:23:06|S|1|451.170000||
B|MOD|20260128|15:23:06|S|1|146.070000||
B|MOD|20260128|15:23:06|S|21|146.070000||
B|RDW|20260128|15:23:06|S|2|13.395000||
B|SRET|20260128|15:23:06|S|1|22.763500||
B|TRMD|20260128|15:23:06|S|3|24.467500||
B|TXN|20260128|15:23:06|S|1500|215.240000||
B|ZTS|20260128|15:23:06|S|100|121.851800||
B|SOFI|20260128|15:23:07|S|20|24.799300||
B|SOFI|20260128|15:23:07|S|50|24.799300||
B|NIVF|20260128|15:23:08|S|726|1.475000||
B|NVDA|20260128|15:23:08|S|50|191.857700||
B|ZSL|20260128|15:23:08|S|300|1.635000||
B|AMD|20260128|15:23:09|S|50|252.910000||
B|BG|20260128|15:23:09|S|100|115.120000||
B|META|20260128|15:23:09|S|100|672.180000||
B|ORCL|20260128|15:23:09|S|1|175.070000||
B|PYPL|20260128|15:23:09|S|70|54.129300||
B|SOXX|20260128|15:23:09|S|3|361.555000||
B|CSTL|20260128|15:23:10|S|6|39.570000||
B|MDLZ|20260128|15:23:10|S|43|57.529900||
B|MU|20260128|15:23:10|S|50|438.260000||
B|SNDK|20260128|15:23:10|S|1|527.665000||
B|ETHA|20260128|15:23:11|S|800|22.820000||
B|HXL|20260128|15:23:11|S|100|81.120000||
B|IWM|20260128|15:23:11|S|500|263.915000||
B|META|20260128|15:23:11|S|3|672.170000||
B|META|20260128|15:23:11|S|10|672.140000||
B|SMR|20260128|15:23:11|S|100|20.550000||
B|TSLQ|20260128|15:23:11|S|100|18.999300||
B|AL|20260128|15:23:12|S|20|64.435000||
B|C|20260128|15:23:12|S|4|113.689100||
B|CRWV|20260128|15:23:12|S|308|105.730000||
B|DOW|20260128|15:23:12|S|14|27.745000||
B|FDX|20260128|15:23:12|S|20|315.349000||
B|MSFT|20260128|15:23:12|S|5|480.298600||
B|RF|20260128|15:23:12|S|300|27.710000||
B|SOXS|20260128|15:23:12|S|1000|1.747500||
B|UNH|20260128|15:23:12|S|40|294.660000||
B|C|20260128|15:23:13|S|10|113.689100||
B|CIFR|20260128|15:23:13|S|30|18.892400||
B|MSTX|20260128|15:23:13|S|500|3.990000||
B|QQQ|20260128|15:23:13|S|20|634.265000||
B|AMC|20260128|15:23:14|S|30|1.420000||
B|COUR|20260128|15:23:14|S|457|6.205000||
B|STX|20260128|15:23:14|S|50|448.440000||
B|DERM|20260128|15:23:15|S|200|8.380000||
B|GLL|20260128|15:23:15|S|100|16.940000||
B|LSTR|20260128|15:23:15|S|300|155.860000||
B|MTSI|20260128|15:23:15|S|3|225.360000||
B|NOW|20260128|15:23:15|S|1|129.509100||
B|CVNA|20260128|15:23:16|S|6|407.671000||
B|CVNA|20260128|15:23:16|S|7|407.680000||
B|SNDK|20260128|15:23:16|S|1|527.590000||
B|SOFI|20260128|15:23:16|S|15|24.799300||
B|ALT|20260128|15:23:17|S|200|5.179300||
B|BBAI|20260128|15:23:17|S|1|6.045000||
B|CLPT|20260128|15:23:17|S|30|13.628800||
B|CVNA|20260128|15:23:17|S|360|407.680000||
B|OKLO|20260128|15:23:17|S|500|94.680000||
B|RKLB|20260128|15:23:17|S|163|87.995000||
B|ZM|20260128|15:23:17|S|5|96.765000||
B|MARA|20260128|15:23:18|S|20|10.379300||
B|MRNO|20260128|15:23:18|S|16|1.995000||
B|TXN|20260128|15:23:18|S|4|215.216500||
B|XLE|20260128|15:23:18|S|8|49.935000||
B|ONDS|20260128|15:23:19|S|7|12.307300||
B|SRBK|20260128|15:23:19|S|25|16.880000||
B|STX|20260128|15:23:19|S|1|448.440000||
B|AIA|20260128|15:23:20|S|200|112.990000||
B|GSIT|20260128|15:23:20|S|100|7.900000||
B|LRCX|20260128|15:23:20|S|2492|241.060000||
B|APLD|20260128|15:23:21|S|100|40.480000||
B|CPNG|20260128|15:23:21|S|10|20.389300||
B|SBET|20260128|15:23:21|S|10|10.049300||
B|ASML|20260128|15:23:22|S|3|1431.720000||
B|CELH|20260128|15:23:22|S|9|54.140000||
B|CVNA|20260128|15:23:22|S|590|408.570000||
B|MRK|20260128|15:23:22|S|5|106.700000||
B|SHW|20260128|15:23:22|S|1|349.774300||
B|SWK|20260128|15:23:22|S|1|79.530000||
B|URA|20260128|15:23:22|S|15|61.330000||
B|VTIX|20260128|15:23:22|S|150|12.220000||
B|BND|20260128|15:23:23|S|6|74.235000||
B|COIN|20260128|15:23:23|S|50|208.890000||
B|DGII|20260128|15:23:23|S|300|45.160000||
B|EQT|20260128|15:23:23|S|1348|55.657100||
B|IREN|20260128|15:23:23|S|100|63.070000||
B|SOXL|20260128|15:23:23|S|10|70.640700||
B|JFR|20260128|15:23:24|S|100|7.905000||
B|OKLO|20260128|15:23:25|S|50|94.765000||
B|SPXS|20260128|15:23:25|S|30|33.550000||
B|TIRX|20260128|15:23:25|S|100|1.200000||
B|TSM|20260128|15:23:25|S|30|343.965000||
B|ASML|20260128|15:23:26|S|25|1431.920000||
B|DUOL|20260128|15:23:26|S|2|144.087500||
B|META|20260128|15:23:26|S|10|672.160000||
B|SKYT|20260128|15:23:26|S|6|33.948700||
B|SKYT|20260128|15:23:26|S|7|33.950000||
B|SKYT|20260128|15:23:26|S|150|33.948800||
B|SKYT|20260128|15:23:26|S|342|33.950000||
B|CVNA|20260128|15:23:27|E|50|408.499900||
B|ETN|20260128|15:23:27|S|126|348.334600||
B|LSTR|20260128|15:23:27|S|315|155.860000||
B|MRNA|20260128|15:23:28|S|300|44.769000||
B|PLTR|20260128|15:23:28|S|30|158.810000||
B|ADI|20260128|15:23:29|S|6|317.080000||
B|CACI|20260128|15:23:29|S|20|641.560000||
B|CRWV|20260128|15:23:29|S|5|105.790000||
B|CVNA|20260128|15:23:29|S|20|408.401400||
B|NVTS|20260128|15:23:29|S|20|10.125000||
B|SJM|20260128|15:23:29|S|46|103.210000||
B|UPST|20260128|15:23:29|S|809|43.692800||
B|CVNA|20260128|15:23:30|S|10|408.040000||
B|GLD|20260128|15:23:30|S|1|490.660000||
B|APLD|20260128|15:23:31|S|5|40.492600||
B|PLTD|20260128|15:23:31|S|1|7.328000||
B|SATL|20260128|15:23:31|S|100|5.465000||
B|ZTS|20260128|15:23:31|S|20|121.976800||
B|ASPI|20260128|15:23:32|S|100|7.890000||
B|CVNA|20260128|15:23:32|S|5|408.201000||
B|FIGR|20260128|15:23:32|S|43|66.880000||
B|SOXS|20260128|15:23:32|S|1500|1.745500||
B|BIO|20260128|15:23:33|S|200|301.670000||
B|DUHP|20260128|15:23:33|S|200|38.745000||
B|MSFT|20260128|15:23:33|S|10|480.330000||
B|MSFT|20260128|15:23:33|S|50|480.330000||
B|MU|20260128|15:23:33|S|1|438.560000||
B|BNDX|20260128|15:23:34|S|1|48.535000||
B|DGII|20260128|15:23:34|S|237|45.350000||
B|IRE|20260128|15:23:34|S|100|14.810000||
B|SOFI|20260128|15:23:34|S|13|24.789300||
B|SOFI|20260128|15:23:34|S|61|24.789300||
B|OKLO|20260128|15:23:35|S|50|94.765000||
B|SMR|20260128|15:23:35|S|200|20.565000||
B|SMR|20260128|15:23:35|S|596|20.565000||
B|DOW|20260128|15:23:36|S|35|27.735000||
B|NET|20260128|15:23:36|S|20|186.590000||
B|SNSE|20260128|15:23:36|S|1|9.680000||
B|TSM|20260128|15:23:36|S|100|343.920000||
B|TSM|20260128|15:23:36|S|180|343.920000||
B|UUUU|20260128|15:23:36|S|200|27.420000||
B|ZS|20260128|15:23:36|S|40|215.120000||
B|AIRO|20260128|15:23:37|S|90|11.470000||
B|DNN|20260128|15:23:37|S|150|4.255000||
B|INTC|20260128|15:23:37|S|20|48.915000||
B|KMB|20260128|15:23:37|S|2|99.359700||
B|MDLZ|20260128|15:23:37|S|24|57.525000||
B|MU|20260128|15:23:37|S|1|438.574800||
B|TIRX|20260128|15:23:37|S|500|1.195000||
B|RSPT|20260128|15:23:38|S|21|48.875000||
B|ZM|20260128|15:23:38|S|100|96.860000||
B|ZM|20260128|15:23:38|S|100|96.860000||
B|CVNX|20260128|15:23:39|S|200|23.180000||
B|MRNA|20260128|15:23:39|S|200|44.798800||
B|MU|20260128|15:23:39|S|45|438.590000||
B|TSLA|20260128|15:23:39|S|150|434.850000||
B|ASTS|20260128|15:23:40|S|1|123.310000||
B|FRMI|20260128|15:23:40|S|100|10.060000||
B|RHI|20260128|15:23:40|S|100|27.180000||
B|VRT|20260128|15:23:40|S|80|192.780000||
B|IBRX|20260128|15:23:41|S|150|6.147300||
B|QUBT|20260128|15:23:41|S|9|11.160000||
B|ASTS|20260128|15:23:42|S|99|123.310000||
B|COIN|20260128|15:23:42|S|100|208.890000||
B|ZS|20260128|15:23:42|S|40|214.775000||
B|ZS|20260128|15:23:42|S|80|214.775000||
B|ZS|20260128|15:23:42|S|80|214.775000||
B|BKSY|20260128|15:23:43|S|500|27.710000||
B|KNSA|20260128|15:23:43|S|2|43.240000||
B|NET|20260128|15:23:43|S|3|186.555000||
B|NFLX|20260128|15:23:43|S|6|85.269300||
B|SATL|20260128|15:23:43|S|100|5.455000||
B|XMTR|20260128|15:23:43|S|100|65.000000||
B|CCI|20260128|15:23:44|S|3|85.239400||
B|CVNA|20260128|15:23:44|S|400|406.905000||
B|DIS|20260128|15:23:44|S|44|109.969000||
B|MU|20260128|15:23:44|S|100|438.620000||
B|NFLX|20260128|15:23:44|S|10|85.269300||
B|UNH|20260128|15:23:44|E|5|294.559700||
B|WFC|20260128|15:23:44|S|20|87.315000||
B|CVNA|20260128|15:23:45|E|20|407.190000||
B|DVA|20260128|15:23:45|S|2|106.120000||
B|NBBK|20260128|15:23:45|S|100|21.190000||
B|NUE|20260128|15:23:45|S|200|173.310000||
B|SMR|20260128|15:23:45|S|39|20.559800||
B|SMR|20260128|15:23:45|S|50|20.550000||
B|UPST|20260128|15:23:45|S|40|43.590000||
B|FDX|20260128|15:23:46|S|20|315.339000||
B|LSTR|20260128|15:23:46|S|100|155.870000||
B|MDLZ|20260128|15:23:46|S|140|57.515000||
B|PENN|20260128|15:23:46|S|10|13.195000||
B|VTIX|20260128|15:23:46|S|100|12.220000||
B|ZM|20260128|15:23:46|S|16|96.800000||
B|DOW|20260128|15:23:47|S|36|27.725000||
B|JOBY|20260128|15:23:47|S|1|13.365000||
B|LQD|20260128|15:23:47|S|631|110.625800||
B|MSFT|20260128|15:23:47|S|15|480.270000||
B|TEVA|20260128|15:23:47|S|100|32.995000||
B|TSLQ|20260128|15:23:47|S|100|18.990000||
B|ZTS|20260128|15:23:47|S|100|121.859100||
B|BABA|20260128|15:23:48|S|271|176.590000||
B|BKSY|20260128|15:23:48|S|100|27.720000||
B|NBBK|20260128|15:23:48|S|21|21.210000||
B|NFLX|20260128|15:23:48|S|170|85.259300||
B|RKLB|20260128|15:23:48|S|8|88.120000||
B|SQQQ|20260128|15:23:48|S|300|62.430000||
B|CRML|20260128|15:23:49|S|5|17.300000||
B|CVNA|20260128|15:23:49|S|100|406.730000||
B|SONY|20260128|15:23:49|S|12|22.285000||
B|CVNA|20260128|15:23:50|S|100|406.730000||
B|EOSE|20260128|15:23:50|S|50|16.355500||
B|REMX|20260128|15:23:50|S|10|97.059300||
B|SOXX|20260128|15:23:50|S|4|361.610000||
B|FCX|20260128|15:23:51|S|2|63.470000||
B|KEYS|20260128|15:23:51|S|50|220.530000||
B|REMX|20260128|15:23:51|S|10|97.048100||
B|REMX|20260128|15:23:51|S|10|97.050000||
B|RGC|20260128|15:23:51|S|90|32.200000||
B|KNX|20260128|15:23:52|S|100|55.830600||
B|MA|20260128|15:23:52|S|3|521.517600||
B|NVDA|20260128|15:23:52|S|100|191.862400||
B|SONY|20260128|15:23:52|S|50|22.285000||
B|INTC|20260128|15:23:53|S|100|48.945000||
B|TIRX|20260128|15:23:53|S|30|1.200000||
B|TSEM|20260128|15:23:53|S|87|138.660000||
B|USAR|20260128|15:23:53|S|5|25.200000||
B|EPHE|20260128|15:23:54|S|100|26.280000||
B|JTAI|20260128|15:23:54|E|100|0.216400||
B|ZTS|20260128|15:23:54|S|100|121.970000||
B|IFF|20260128|15:23:55|S|3|72.195000||
B|PATH|20260128|15:23:55|S|200|14.315000||
B|RH|20260128|15:23:55|S|39|205.875600||
B|SLV|20260128|15:23:55|S|100|104.060000||
B|CDE|20260128|15:23:56|S|600|25.329200||
B|GLD|20260128|15:23:56|S|37|490.669000||
B|MSFU|20260128|15:23:56|S|2|40.447200||
B|NVO|20260128|15:23:56|S|150|60.475000||
B|NVO|20260128|15:23:56|S|250|60.480000||
B|TSLQ|20260128|15:23:56|S|100|18.980000||
B|ETN|20260128|15:23:57|S|19|348.085000||
B|KEYS|20260128|15:23:57|S|50|220.370000||
B|PWR|20260128|15:23:57|S|20|482.999000||
B|ZTS|20260128|15:23:57|S|5|121.996400||
B|ZTS|20260128|15:23:57|S|7|121.996400||
B|FROG|20260128|15:23:58|S|23|60.155000||
B|HUM|20260128|15:23:58|S|35|194.100000||
B|OKLO|20260128|15:23:58|S|8|94.840000||
B|OKLO|20260128|15:23:58|S|30|94.830000||
B|TSLA|20260128|15:23:58|S|1|434.960000||
B|BURL|20260128|15:23:59|S|119|291.420000||
B|MU|20260128|15:23:59|S|200|438.540000||
B|PFE|20260128|15:23:59|S|20|25.820700||
B|QUBT|20260128|15:23:59|S|8|11.165000||
B|ZTS|20260128|15:23:59|S|21|121.864200||
B|APLD|20260128|15:24:00|S|100|40.540000||
B|BEKE|20260128|15:24:00|S|50|18.795000||
B|PINS|20260128|15:24:00|S|25|22.675000||
B|TSLA|20260128|15:24:00|S|800|435.035000||
B|CVNA|20260128|15:24:01|S|5|406.930000||
B|TER|20260128|15:24:01|S|5|250.630000||
B|TIRX|20260128|15:24:01|S|1900|1.205000||
B|BWXT|20260128|15:24:02|S|5|216.133800||
B|PDYN|20260128|15:24:02|S|200|7.470000||
B|RXRX|20260128|15:24:02|S|20|4.480000||
B|GD|20260128|15:24:03|S|28|356.490000||
B|BAK|20260128|15:24:04|S|900|3.745000||
B|SATL|20260128|15:24:04|S|500|5.450000||
B|SLV|20260128|15:24:04|S|10|104.065000||
B|ZTS|20260128|15:24:04|S|100|121.865500||
B|CCB|20260128|15:24:05|S|18|100.950000||
B|GDXU|20260128|15:24:05|S|25|512.480000||
B|IBRX|20260128|15:24:05|S|10|6.139400||
B|LSTR|20260128|15:24:05|S|63|155.960000||
B|MCHP|20260128|15:24:05|S|100|80.830700||
B|ORLA|20260128|15:24:05|S|20|19.400000||
B|DBC|20260128|15:24:06|S|300|24.875000||
B|ENVX|20260128|15:24:06|S|500|7.247300||
B|RH|20260128|15:24:06|S|20|205.875600||
B|TSLA|20260128|15:24:06|S|15|435.035200||
B|XLE|20260128|15:24:06|S|50|49.930000||
B|AAPL|20260128|15:24:07|S|50|256.075000||
B|SNBR|20260128|15:24:07|S|100|11.075000||
B|KEX|20260128|15:24:08|S|100|128.730000||
B|KEX|20260128|15:24:08|S|200|128.805000||
B|KURA|20260128|15:24:08|S|150|8.070000||
B|QBTS|20260128|15:24:08|S|100|25.179300||
B|VALE|20260128|15:24:08|S|50|16.665000||
B|ZTS|20260128|15:24:08|S|9|121.867000||
B|AMZN|20260128|15:24:09|S|200|243.379100||
B|MDLZ|20260128|15:24:09|S|20|57.535000||
B|MDLZ|20260128|15:24:09|S|100|57.535000||
B|PSTG|20260128|15:24:09|S|100|74.650000||
B|CMC|20260128|15:24:10|S|12|75.300000||
B|ENB|20260128|15:24:10|S|100|48.535000||
B|IWM|20260128|15:24:10|S|100|263.899300||
B|TIRX|20260128|15:24:10|S|1900|1.215000||
B|UEC|20260128|15:24:10|S|200|19.930000||
B|UEC|20260128|15:24:10|S|1600|19.930000||
B|AUGO|20260128|15:24:11|S|9|72.110000||
B|DGII|20260128|15:24:11|S|100|45.300000||
B|RH|20260128|15:24:11|S|10|205.875600||
B|TWLO|20260128|15:24:11|S|50|137.045000||
B|ZSL|20260128|15:24:11|S|62|1.630000||
B|GDXU|20260128|15:24:12|S|25|512.580000||
B|NAK|20260128|15:24:12|S|50|2.430000||
B|RKT|20260128|15:24:12|S|100|20.885000||
B|VICR|20260128|15:24:12|S|1|167.310000||
B|ZTS|20260128|15:24:12|S|100|121.910000||
B|HXL|20260128|15:24:13|S|200|81.130000||
B|LLY|20260128|15:24:13|S|20|1016.000000||
B|RDW|20260128|15:24:13|S|900|13.379300||
B|SLV|20260128|15:24:13|S|800|104.035000||
B|MSFT|20260128|15:24:14|S|25|480.330000||
B|PFE|20260128|15:24:14|S|20|25.825000||
B|CODI|20260128|15:24:15|S|40|6.430000||
B|META|20260128|15:24:15|S|80|672.380000||
B|ONDS|20260128|15:24:15|S|600|12.295000||
B|PATH|20260128|15:24:15|S|4|14.315000||
B|PDYN|20260128|15:24:15|S|85|7.475000||
B|UVIX|20260128|15:24:15|S|300|5.580700||
B|ZS|20260128|15:24:15|S|5|214.715200||
B|EWZ|20260128|15:24:16|S|116|38.145000||
B|IONQ|20260128|15:24:16|S|1|46.040000||
B|MU|20260128|15:24:16|S|5|438.420500||
B|QTUM|20260128|15:24:16|S|3|121.025000||
B|RA|20260128|15:24:16|S|200|12.985000||
B|RIOT|20260128|15:24:16|S|50|17.582700||
B|ARE|20260128|15:24:17|S|74|55.220000||
B|DOMO|20260128|15:24:17|S|100|6.425000||
B|LEU|20260128|15:24:17|S|88|331.871000||
B|MDT|20260128|15:24:17|S|100|100.750000||
B|TSLA|20260128|15:24:17|S|10|434.875500||
B|SLB|20260128|15:24:18|S|394|48.855000||
B|AAPL|20260128|15:24:19|S|10|256.170700||
B|ESTA|20260128|15:24:19|S|200|67.770000||
B|UNH|20260128|15:24:19|S|10|294.620000||
B|RH|20260128|15:24:20|S|5|205.875600||
B|SMH|20260128|15:24:20|S|2|417.750000||
B|ZTS|20260128|15:24:20|S|19|121.874000||
B|AHMA|20260128|15:24:21|S|6|32.300000||
B|DGII|20260128|15:24:21|S|100|45.290000||
B|IBRX|20260128|15:24:21|S|1|6.150000||
B|LASR|20260128|15:24:21|S|50|46.383600||
B|NVAX|20260128|15:24:21|S|100|9.205000||
B|TEVA|20260128|15:24:21|S|100|32.995000||
B|DTM|20260128|15:24:22|S|20|124.130000||
B|GOVX|20260128|15:24:22|S|5|2.880000||
B|NFLX|20260128|15:24:22|S|3|85.259300||
B|RDW|20260128|15:24:22|S|400|13.389300||
B|SOFI|20260128|15:24:22|S|357|24.787600||
B|SMH|20260128|15:24:23|S|400|417.790000||
B|SPY|20260128|15:24:23|S|320|696.195000||
B|ARCC|20260128|15:24:24|S|2|20.255500||
B|LC|20260128|15:24:25|S|200|19.980000||
B|OKLO|20260128|15:24:25|S|1|95.020000||
B|OKLO|20260128|15:24:25|S|20|95.090000||
B|WDC|20260128|15:24:25|S|100|283.010000||
B|BMO|20260128|15:24:26|S|11|139.310000||
B|DNN|20260128|15:24:26|S|150|4.267500||
B|GUTS|20260128|15:24:26|S|100|1.785000||
B|JOE|20260128|15:24:26|S|10|65.230000||
B|WIX|20260128|15:24:26|S|8|93.850000||
B|AMGN|20260128|15:24:27|S|1|341.900000||
B|IWM|20260128|15:24:27|S|100|263.935000||
B|KDP|20260128|15:24:27|S|3|26.545000||
B|UUUU|20260128|15:24:27|S|200|27.570000||
B|MDXG|20260128|15:24:28|S|10|5.235000||
B|NUWE|20260128|15:24:28|E|1|3.900000||
B|QBTS|20260128|15:24:28|S|1|25.222100||
B|SEZL|20260128|15:24:28|S|100|68.960000||
B|SNDK|20260128|15:24:28|S|80|527.480000||
B|TSLA|20260128|15:24:28|S|100|434.958000||
B|EOSE|20260128|15:24:29|S|464|16.428000||
B|FIGR|20260128|15:24:29|S|60|66.922800||
B|IREN|20260128|15:24:29|S|45|63.090000||
B|NUE|20260128|15:24:29|S|100|173.240000||
B|UNH|20260128|15:24:29|S|2|294.560000||
B|UPS|20260128|15:24:29|S|2|104.321000||
B|ABAT|20260128|15:24:30|S|5|4.519300||
B|CVNA|20260128|15:24:30|S|40|406.760000||
B|CVNA|20260128|15:24:30|S|40|406.990000||
B|PPLT|20260128|15:24:30|S|100|241.120000||
B|AAPL|20260128|15:24:31|S|7|256.152500||
B|DXYZ|20260128|15:24:31|S|64|33.890000||
B|ESTA|20260128|15:24:31|S|200|67.770000||
B|SMH|20260128|15:24:31|S|12|417.770000||
B|ZTS|20260128|15:24:31|S|7|121.907900||
B|ZTS|20260128|15:24:31|S|9|121.907900||
B|TRVI|20260128|15:24:33|S|64|10.535000||
B|FUTU|20260128|15:24:34|S|100|169.900000||
B|MU|20260128|15:24:34|S|1|438.494100||
B|OSK|20260128|15:24:34|S|100|147.970000||
B|SOFI|20260128|15:24:34|S|3|24.800000||
B|TSLA|20260128|15:24:34|S|40|434.835000||
B|APP|20260128|15:24:35|S|100|541.867100||
B|BE|20260128|15:24:35|S|10|166.970000||
B|META|20260128|15:24:35|S|10|672.437800||
B|TXN|20260128|15:24:35|S|1|215.230000||
B|BCS|20260128|15:24:36|S|470|26.540000||
B|CSW|20260128|15:24:36|S|40|308.030000||
B|CSW|20260128|15:24:36|S|40|308.060000||
B|CSW|20260128|15:24:36|S|62|308.380000||
B|CVNA|20260128|15:24:36|S|100|405.621000||
B|IBRX|20260128|15:24:36|S|99|6.159300||
B|LSTR|20260128|15:24:36|S|100|155.900000||
B|LSTR|20260128|15:24:36|S|150|155.960000||
B|PLD|20260128|15:24:36|S|27|127.708900||
B|ZTS|20260128|15:24:36|S|6|121.941200||
B|CVNA|20260128|15:24:37|S|100|405.801000||
B|LAC|20260128|15:24:37|S|30|5.979300||
B|LYV|20260128|15:24:37|S|3|148.000000||
B|NG|20260128|15:24:37|S|300|11.195500||
B|NVDA|20260128|15:24:37|S|1|191.860000||
B|NVO|20260128|15:24:37|S|950|60.490000||
B|GLD|20260128|15:24:38|S|40|490.690000||
B|GLD|20260128|15:24:38|S|40|490.700000||
B|HOOD|20260128|15:24:38|S|1|103.725000||
B|KHC|20260128|15:24:38|S|49|23.165000||
B|PLTR|20260128|15:24:38|S|5|158.835000||
B|TSLA|20260128|15:24:38|S|20|434.910000||
B|ZTS|20260128|15:24:38|S|400|121.910800||
B|AAPL|20260128|15:24:39|S|100|256.220700||
B|SB|20260128|15:24:39|S|18|5.505000||
B|SMR|20260128|15:24:39|S|2|20.620000||
B|ZM|20260128|15:24:39|S|16|96.770000||
B|B|20260128|15:24:40|S|100|52.689100||
B|PPLT|20260128|15:24:40|S|200|241.030000||
B|STSS|20260128|15:24:40|S|96|2.300000||
B|USAR|20260128|15:24:40|S|6|25.270000||
B|DGII|20260128|15:24:41|S|300|45.300000||
B|GLXY|20260128|15:24:41|S|63|31.885200||
B|NIO|20260128|15:24:41|S|100|4.635000||
B|ORCL|20260128|15:24:41|S|70|174.820000||
B|SQQQ|20260128|15:24:41|S|200|62.390000||
B|TSM|20260128|15:24:41|S|5|343.830000||
B|WDC|20260128|15:24:41|S|2|283.070000||
B|APLD|20260128|15:24:42|S|100|40.595000||
B|CZR|20260128|15:24:42|S|100|21.315000||
B|IBRX|20260128|15:24:42|S|100|6.155000||
B|XLU|20260128|15:24:42|S|100|43.320000||
B|GPN|20260128|15:24:43|S|200|72.427700||
B|PYPL|20260128|15:24:43|S|50|54.125000||
B|SERV|20260128|15:24:43|S|100|12.355000||
B|CAT|20260128|15:24:44|S|1|644.822500||
B|NUGT|20260128|15:24:44|S|2|305.941000||
B|NVTS|20260128|15:24:44|S|20|10.145000||
B|TLRY|20260128|15:24:44|S|100|7.929300||
B|ZS|20260128|15:24:44|S|40|214.660000||
B|FDX|20260128|15:24:45|S|20|315.199000||
B|GOOGL|20260128|15:24:45|S|300|336.945000||
B|PFF|20260128|15:24:46|S|100|31.825000||
B|SMH|20260128|15:24:46|S|400|417.770000||
B|SOFI|20260128|15:24:46|S|50|24.805800||
B|TIRX|20260128|15:24:46|S|200|1.215000||
B|TSLA|20260128|15:24:46|S|230|434.880000||
B|UUUU|20260128|15:24:46|S|5|27.550000||
B|CVNA|20260128|15:24:47|E|1|405.480000||
B|INTC|20260128|15:24:47|S|44|48.939100||
B|OSK|20260128|15:24:47|S|20|147.950000||
B|SMCI|20260128|15:24:47|S|4|31.219300||
B|ARMN|20260128|15:24:48|S|20|21.290900||
B|CIB|20260128|15:24:48|S|20|82.970000||
B|MCD|20260128|15:24:48|S|100|312.720000||
B|MU|20260128|15:24:48|S|5|438.834800||
B|CVNA|20260128|15:24:49|S|2|405.480000||
B|GLD|20260128|15:24:49|S|100|490.735000||
B|NFLX|20260128|15:24:49|S|50|85.239300||
B|USAR|20260128|15:24:49|S|200|25.250000||
B|MU|20260128|15:24:50|S|50|438.795000||
B|OKLO|20260128|15:24:50|S|100|94.940000||
B|UUUU|20260128|15:24:50|S|100|27.545000||
B|OKLO|20260128|15:24:51|S|20|94.920000||
B|OKLO|20260128|15:24:51|S|100|94.895000||
B|ARCC|20260128|15:24:52|S|6|20.255000||
B|CRML|20260128|15:24:52|S|29|17.325000||
B|GUSH|20260128|15:24:52|S|2|25.348200||
B|TSLA|20260128|15:24:52|S|10|435.160000||
B|TSLA|20260128|15:24:52|S|43|435.168000||
B|ZM|20260128|15:24:52|S|13|96.770000||
B|ZTS|20260128|15:24:52|S|6|121.986300||
B|HTZ|20260128|15:24:53|S|100|5.158000||
B|GIB|20260128|15:24:54|S|10|86.470000||
B|SOXL|20260128|15:24:54|S|1|70.630000||
B|TIRX|20260128|15:24:54|S|680|1.215000||
B|BRO|20260128|15:24:55|S|100|72.130000||
B|HXL|20260128|15:24:55|S|100|81.180000||
B|QLD|20260128|15:24:55|S|1|74.700000||
B|QQQ|20260128|15:24:55|S|360|634.330000||
B|TSLA|20260128|15:24:55|S|1|435.149500||
B|ZS|20260128|15:24:55|S|40|214.934000||
B|ADI|20260128|15:24:56|S|20|317.130000||
B|APH|20260128|15:24:56|S|73|146.251400||
B|CENX|20260128|15:24:56|S|11|48.860000||
B|ETHA|20260128|15:24:56|S|100|22.855000||
B|IVV|20260128|15:24:56|S|50|699.226700||
B|NFLX|20260128|15:24:56|S|10|85.239300||
B|SBET|20260128|15:24:56|S|100|10.040000||
B|TSLA|20260128|15:24:56|S|100|435.158000||
B|MP|20260128|15:24:57|S|31|67.240000||
B|NAC|20260128|15:24:57|S|500|11.885000||
B|UUUU|20260128|15:24:57|S|50|27.590700||
B|WDC|20260128|15:24:57|S|1|283.200300||
B|AS|20260128|15:24:58|S|60|37.159300||
B|NAMM|20260128|15:24:58|S|500|5.942000||
B|NVO|20260128|15:24:58|S|50|60.500000||
B|SPXL|20260128|15:24:58|S|9|232.358300||
B|TQQQ|20260128|15:24:58|S|250|57.400000||
B|UI|20260128|15:24:58|S|1|557.681000||
B|ZSL|20260128|15:24:58|S|300|1.635000||
B|DOW|20260128|15:24:59|S|36|27.725000||
B|MP|20260128|15:24:59|S|30|67.240000||
B|TXN|20260128|15:24:59|S|1|215.210000||
B|B|20260128|15:25:00|S|50|52.695000||
B|DGII|20260128|15:25:00|S|100|45.350000||
B|META|20260128|15:25:00|S|40|672.180000||
B|SMR|20260128|15:25:00|S|1|20.550000||
B|ZTS|20260128|15:25:00|S|5|121.916700||
B|APLD|20260128|15:25:01|S|200|40.520000||
B|BTSG|20260128|15:25:01|S|100|39.280000||
B|CVNA|20260128|15:25:01|S|97|405.145000||
B|CVS|20260128|15:25:01|S|60|73.599300||
B|MNKD|20260128|15:25:01|S|50|5.675000||
B|NFLX|20260128|15:25:01|S|30|85.239300||
B|OKLO|20260128|15:25:01|S|58|94.890000||
B|SCHD|20260128|15:25:01|S|1|29.260000||
B|SCHD|20260128|15:25:01|S|1|29.260000||
B|SVIX|20260128|15:25:01|S|100|23.355000||
B|COF|20260128|15:25:02|S|4|220.330000||
B|FEED|20260128|15:25:02|S|34|2.389800||
B|QCOM|20260128|15:25:02|S|100|153.170000||
B|APLD|20260128|15:25:03|S|400|40.527000||
B|ETN|20260128|15:25:03|S|19|348.145600||
B|META|20260128|15:25:03|S|3|672.254300||
B|MU|20260128|15:25:03|S|2|438.770000||
B|NVDA|20260128|15:25:03|S|7|191.839300||
B|RF|20260128|15:25:03|S|2800|27.765000||
B|TEL|20260128|15:25:03|S|114|221.905400||
B|ZS|20260128|15:25:03|S|40|215.076800||
B|ZTS|20260128|15:25:03|S|5|121.916800||
B|F|20260128|15:25:04|S|15|13.810000||
B|PAAS|20260128|15:25:04|S|11|65.206000||
B|SHLD|20260128|15:25:04|S|126|77.346900||
B|BEN|20260128|15:25:05|S|28|25.620700||
B|HYG|20260128|15:25:05|S|100|81.075000||
B|MVST|20260128|15:25:05|S|48|2.795000||
B|NEM|20260128|15:25:05|S|100|131.565000||
B|PWR|20260128|15:25:05|S|20|483.310000||
B|TSLA|20260128|15:25:05|S|2|435.082800||
B|UA|20260128|15:25:05|S|500|5.925000||
B|CMG|20260128|15:25:06|S|400|39.070000||
B|MIR|20260128|15:25:06|S|50|25.400000||
B|RR|20260128|15:25:06|S|100|4.980000||
B|UGL|20260128|15:25:06|S|5|83.980000||
B|ALM|20260128|15:25:07|S|75|12.035000||
B|CRBP|20260128|15:25:07|S|500|8.705000||
B|FUTU|20260128|15:25:07|S|5|169.830000||
B|METU|20260128|15:25:07|S|35|32.859300||
B|SOFI|20260128|15:25:07|S|5|24.807900||
B|VALE|20260128|15:25:07|S|30|16.660700||
B|BABA|20260128|15:25:08|S|100|176.540000||
B|BB|20260128|15:25:08|S|100|3.780000||
B|EEM|20260128|15:25:08|S|30|60.765000||
B|KO|20260128|15:25:08|S|1|72.847500||
B|KTOS|20260128|15:25:08|S|100|112.745000||
B|NFLX|20260128|15:25:08|S|10|85.208000||
B|SPY|20260128|15:25:08|S|6|695.950000||
B|UAA|20260128|15:25:08|S|100|6.060000||
B|ZIM|20260128|15:25:08|S|1|23.475000||
B|USAR|20260128|15:25:09|S|150|25.230000||
B|ZIM|20260128|15:25:09|S|100|23.470000||
B|LEU|20260128|15:25:10|S|1|332.190000||
B|MSFT|20260128|15:25:10|S|10|480.078300||
B|MSFT|20260128|15:25:10|S|100|480.078300||
B|SSO|20260128|15:25:10|S|127|60.035000||
B|ZS|20260128|15:25:10|S|40|214.650000||
B|BE|20260128|15:25:11|S|100|166.810000||
B|HTZ|20260128|15:25:11|S|100|5.158000||
B|NU|20260128|15:25:11|S|600|18.659300||
B|NVDA|20260128|15:25:11|S|1|191.745000||
B|OSK|20260128|15:25:11|S|100|147.950000||
B|Z|20260128|15:25:11|S|10|66.265000||
B|Z|20260128|15:25:11|S|12|66.265000||
B|Z|20260128|15:25:11|S|13|66.265000||
B|ZM|20260128|15:25:11|S|10|96.740000||
B|ZM|20260128|15:25:11|S|16|96.730000||
B|ZM|20260128|15:25:11|S|100|96.730000||
B|ADI|20260128|15:25:12|S|20|316.993000||
B|GLD|20260128|15:25:12|S|20|490.780000||
B|HIMX|20260128|15:25:12|S|3|8.624500||
B|KMX|20260128|15:25:12|S|2|46.865000||
B|KMX|20260128|15:25:12|S|50|46.870000||
B|TECK|20260128|15:25:12|S|100|56.799700||
B|TSLA|20260128|15:25:12|S|100|434.792700||
B|TYG|20260128|15:25:12|S|100|43.895000||
B|ZM|20260128|15:25:12|S|100|96.760000||
B|CRML|20260128|15:25:13|S|12|17.310000||
B|FDX|20260128|15:25:13|S|20|314.956900||
B|LEU|20260128|15:25:13|S|20|329.991000||
B|RHI|20260128|15:25:13|S|50|27.145000||
B|SGOV|20260128|15:25:13|S|99|100.640000||
B|SLV|20260128|15:25:13|S|100|104.000000||
B|TSLA|20260128|15:25:13|S|10|434.838300||
B|ZS|20260128|15:25:13|S|40|214.775000||
B|ZS|20260128|15:25:13|S|40|214.775000||
B|ZS|20260128|15:25:13|S|120|214.775000||
B|CNK|20260128|15:25:14|S|100|23.630000||
B|IBM|20260128|15:25:14|S|36|295.680000||
B|IBM|20260128|15:25:14|S|400|295.670000||
B|IBM|20260128|15:25:14|S|854|295.680000||
B|SOXX|20260128|15:25:14|S|25|361.340000||
B|SPY|20260128|15:25:14|S|800|695.908000||
B|TSLA|20260128|15:25:14|S|12|434.828300||
B|BABA|20260128|15:25:15|S|200|176.535000||
B|DVA|20260128|15:25:15|S|20|106.030000||
B|FEED|20260128|15:25:15|S|10|2.370000||
B|FEED|20260128|15:25:15|S|13|2.370000||
B|NFLX|20260128|15:25:15|S|10|85.195000||
B|TSLA|20260128|15:25:15|S|13|434.790000||
B|UAA|20260128|15:25:15|S|100|6.060000||
B|ZTS|20260128|15:25:15|S|5|121.918600||
B|ELF|20260128|15:25:16|S|200|85.580000||
B|HOOD|20260128|15:25:16|S|16|103.513900||
B|NFLX|20260128|15:25:16|S|10|85.209300||
B|OSK|20260128|15:25:16|S|100|147.890000||
B|PYPL|20260128|15:25:16|S|100|54.075000||
B|RDW|20260128|15:25:16|S|4|13.345000||
B|RXRX|20260128|15:25:16|S|10|4.479300||
B|ZIM|20260128|15:25:16|S|1|23.460000||
B|NVDA|20260128|15:25:17|S|100|191.755000||
B|PENN|20260128|15:25:17|S|7|13.229500||
B|QBTS|20260128|15:25:17|S|1|25.095900||
B|TSLA|20260128|15:25:17|S|40|434.780000||
B|TSLA|20260128|15:25:17|S|50|434.780000||
B|WLY|20260128|15:25:17|S|73|31.470000||
B|KHC|20260128|15:25:18|S|50|23.145000||
B|LUNR|20260128|15:25:18|S|40|22.995000||
B|META|20260128|15:25:18|S|800|672.030000||
B|MPWR|20260128|15:25:18|S|2|1167.740000||
B|OPEN|20260128|15:25:18|S|20|5.760000||
B|OSK|20260128|15:25:18|S|100|147.890000||
B|SVIX|20260128|15:25:18|S|100|23.319600||
B|ZIM|20260128|15:25:18|S|163|23.460000||
B|CCJ|20260128|15:25:19|S|45|132.950000||
B|COIN|20260128|15:25:19|S|44|208.750000||
B|EA|20260128|15:25:19|S|100|204.065000||
B|NKE|20260128|15:25:19|S|300|62.244500||
B|PFE|20260128|15:25:19|S|40|25.820000||
B|TIGR|20260128|15:25:19|S|40|8.855000||
B|CVNA|20260128|15:25:20|E|7|404.327500||
B|DINO|20260128|15:25:20|S|100|50.210000||
B|IDA|20260128|15:25:20|S|100|132.545000||
B|MU|20260128|15:25:20|S|6|438.005000||
B|NOV|20260128|15:25:20|S|38|18.371800||
B|ORCL|20260128|15:25:20|S|100|174.675000||
B|AMZN|20260128|15:25:21|S|10|243.442600||
B|DGII|20260128|15:25:21|S|100|45.350000||
B|GLXY|20260128|15:25:21|S|3|31.767200||
B|HUM|20260128|15:25:21|S|80|193.930000||
B|NBIS|20260128|15:25:21|S|5|100.640000||
B|NVDA|20260128|15:25:21|S|100|191.735000||
B|SHW|20260128|15:25:21|S|40|349.620000||
B|SHW|20260128|15:25:21|S|160|349.630000||
B|SOXL|20260128|15:25:21|S|1|70.510000||
B|UA|20260128|15:25:21|S|500|5.925000||
B|USAR|20260128|15:25:21|S|5|25.193800||
B|HPQ|20260128|15:25:22|S|50|19.160000||
B|INTA|20260128|15:25:22|S|50|36.805000||
B|NET|20260128|15:25:22|S|100|186.295000||
B|NFLX|20260128|15:25:22|S|10|85.199300||
B|NFLX|20260128|15:25:22|S|10|85.199300||
B|NFLX|20260128|15:25:22|S|20|85.179300||
B|ORCL|20260128|15:25:22|S|40|174.690000||
B|ORCL|20260128|15:25:22|S|350|174.700000||
B|QBTS|20260128|15:25:22|S|1|25.077900||
B|SCHD|20260128|15:25:22|S|50|29.260000||
B|SMH|20260128|15:25:22|S|3|417.498100||
B|SMR|20260128|15:25:22|S|30|20.490000||
B|ARCC|20260128|15:25:23|S|24|20.245000||
B|HOVR|20260128|15:25:23|S|2900|2.180000||
B|NFLX|20260128|15:25:23|S|10|85.179300||
B|PYPL|20260128|15:25:23|S|4|54.059300||
B|QBTS|20260128|15:25:23|S|1|25.077900||
B|TQQQ|20260128|15:25:23|S|1|57.310000||
B|ZM|20260128|15:25:23|S|2|96.755000||
B|ALHC|20260128|15:25:24|S|100|22.050000||
B|BROS|20260128|15:25:24|S|35|57.683300||
B|DQ|20260128|15:25:24|S|100|26.655000||
B|META|20260128|15:25:24|S|1|671.920000||
B|MSFT|20260128|15:25:24|S|4|479.967800||
B|ONDS|20260128|15:25:24|S|82|12.265000||
B|PINS|20260128|15:25:24|S|25|22.669200||
B|ZIM|20260128|15:25:24|S|1|23.460000||
B|ZIM|20260128|15:25:24|S|14|23.460000||
B|PLTR|20260128|15:25:25|S|10|158.600000||
B|PPLT|20260128|15:25:25|S|25|241.266500||
B|SNDK|20260128|15:25:25|S|1|527.737100||
B|TQQQ|20260128|15:25:25|S|32|57.310000||
B|UA|20260128|15:25:25|S|500|5.925000||
B|XLE|20260128|15:25:25|S|5|49.910000||
B|FEED|20260128|15:25:26|S|45|2.369900||
B|NAMM|20260128|15:25:26|S|500|5.934200||
B|CVNA|20260128|15:25:27|S|50|404.523800||
B|MARA|20260128|15:25:27|S|100|10.345000||
B|META|20260128|15:25:27|S|15|671.950000||
B|OSK|20260128|15:25:27|S|100|147.890000||
B|RGTI|20260128|15:25:27|S|200|21.995000||
B|RGTI|20260128|15:25:27|S|200|21.995000||
B|TSLA|20260128|15:25:27|S|50|434.660000||
B|HPP|20260128|15:25:28|S|1000|8.720000||
B|IREN|20260128|15:25:28|S|200|62.950000||
B|NVDA|20260128|15:25:28|S|50|191.735000||
B|ABEV|20260128|15:25:29|S|120|2.830000||
B|CCJ|20260128|15:25:29|S|200|132.930000||
B|CCJ|20260128|15:25:29|S|200|132.990000||
B|MSFT|20260128|15:25:29|S|30|479.957400||
B|NLR|20260128|15:25:29|S|20|163.600000||
B|QBTS|20260128|15:25:29|S|1|25.068000||
B|REGN|20260128|15:25:29|S|8|749.020000||
B|STX|20260128|15:25:29|S|50|448.180000||
B|TW|20260128|15:25:29|S|20|103.610000||
B|VIOT|20260128|15:25:29|S|100|1.350000||
B|WIX|20260128|15:25:29|S|100|93.740000||
B|ALB|20260128|15:25:30|S|20|184.530000||
B|HOOD|20260128|15:25:30|S|5|103.465000||
B|LEU|20260128|15:25:30|S|16|329.581000||
B|UA|20260128|15:25:30|S|500|5.925000||
B|AMZN|20260128|15:25:31|S|10|243.385000||
B|CCJ|20260128|15:25:31|S|20|132.940000||
B|DG|20260128|15:25:31|S|15|144.931000||
B|ERO|20260128|15:25:31|S|100|36.040000||
B|JOBY|20260128|15:25:31|S|2|13.349300||
B|KEYS|20260128|15:25:31|S|50|220.380000||
B|MIR|20260128|15:25:31|S|100|25.320000||
B|ONDS|20260128|15:25:31|S|10|12.265000||
B|OSK|20260128|15:25:31|S|100|147.720000||
B|SOFI|20260128|15:25:31|S|40|24.785000||
B|STX|20260128|15:25:31|S|1|447.665400||
B|VT|20260128|15:25:31|S|10|146.865000||
B|FLYW|20260128|15:25:32|S|100|13.160000||
B|LSTR|20260128|15:25:32|S|40|155.770000||
B|MSFT|20260128|15:25:32|S|3|479.990000||
B|PGR|20260128|15:25:32|S|18|214.205000||
B|PLTR|20260128|15:25:32|S|25|158.575000||
B|QBTS|20260128|15:25:32|S|1|25.057900||
B|QQQ|20260128|15:25:32|S|5|633.935000||
B|QQQ|20260128|15:25:32|S|10|633.940000||
B|QQQM|20260128|15:25:32|S|1|261.008000||
B|AMZN|20260128|15:25:33|S|200|243.409100||
B|FUTU|20260128|15:25:33|S|13|169.800000||
B|META|20260128|15:25:33|S|74|671.980000||
B|MU|20260128|15:25:33|S|1|438.198800||
B|SQQQ|20260128|15:25:33|S|100|62.520000||
B|AAL|20260128|15:25:34|S|25|13.410000||
B|ESTA|20260128|15:25:34|S|200|67.770000||
B|GLTR|20260128|15:25:34|S|1|282.255000||
B|ING|20260128|15:25:34|S|133|29.570000||
B|KHC|20260128|15:25:34|S|50|23.145000||
B|NFLX|20260128|15:25:34|S|10|85.169300||
B|NOK|20260128|15:25:34|S|42|6.812800||
B|SMR|20260128|15:25:34|S|164|20.490000||
B|XLF|20260128|15:25:34|S|205|52.930000||
B|ZETA|20260128|15:25:34|S|121|20.299300||
B|AAL|20260128|15:25:35|S|100|13.415000||
B|BOXX|20260128|15:25:35|S|15|115.447900||
B|FEED|20260128|15:25:35|S|20|2.359700||
B|PENN|20260128|15:25:35|S|150|13.227500||
B|TQQQ|20260128|15:25:35|S|1|57.307500||
B|CVNA|20260128|15:25:36|S|2|404.111000||
B|GD|20260128|15:25:36|S|5|356.130000||
B|MSFT|20260128|15:25:36|S|17|479.980000||
B|SNDK|20260128|15:25:36|S|1|527.723100||
B|SNDK|20260128|15:25:36|S|1|527.730000||
B|TTE|20260128|15:25:36|S|27|71.690000||
B|DBC|20260128|15:25:37|S|10|24.875000||
B|FCX|20260128|15:25:37|S|200|63.435000||
B|RDW|20260128|15:25:37|S|100|13.358000||
B|UVIX|20260128|15:25:37|S|5|5.598000||
B|HLN|20260128|15:25:38|S|197|10.325000||
B|MU|20260128|15:25:38|S|1|438.390000||
B|PBR|20260128|15:25:38|S|107|15.325000||
B|BBWI|20260128|15:25:39|S|200|21.570700||
B|CVNA|20260128|15:25:39|S|40|403.965800||
B|CVNA|20260128|15:25:39|S|40|403.983000||
B|CVNA|20260128|15:25:39|S|80|404.010000||
B|DGII|20260128|15:25:39|S|100|45.350000||
B|HIHO|20260128|15:25:39|S|500|0.920000||
B|QQQM|20260128|15:25:39|S|1|261.035800||
B|RXRX|20260128|15:25:39|S|20|4.479300||
B|STM|20260128|15:25:39|S|20|30.025000||
B|STSS|20260128|15:25:39|S|200|2.300000||
B|CVNA|20260128|15:25:40|S|20|403.990000||
B|DXCM|20260128|15:25:40|S|18|73.560000||
B|EEM|20260128|15:25:40|S|100|60.770000||
B|PLTR|20260128|15:25:40|S|20|158.560000||
B|ZTS|20260128|15:25:40|S|2|121.979000||
B|ZTS|20260128|15:25:40|S|4|121.923700||
B|PLTR|20260128|15:25:41|S|100|158.550900||
B|PYPL|20260128|15:25:41|S|1|54.075000||
B|XNCR|20260128|15:25:41|S|20|12.330000||
B|CAH|20260128|15:25:42|S|25|209.590000||
B|GM|20260128|15:25:42|S|100|85.275000||
B|LEU|20260128|15:25:42|S|10|329.930000||
B|PTON|20260128|15:25:42|S|32|5.867200||
B|SCHD|20260128|15:25:42|S|8|29.260000||
B|SNAP|20260128|15:25:42|S|100|7.700000||
B|BBAI|20260128|15:25:43|S|10|6.049100||
B|HOOG|20260128|15:25:43|S|22|44.210000||
B|ISCG|20260128|15:25:43|S|28|58.593500||
B|NFLX|20260128|15:25:43|S|2|85.170000||
B|AR|20260128|15:25:44|S|100|34.375000||
B|CVNA|20260128|15:25:44|S|252|404.400000||
B|MSFT|20260128|15:25:44|S|15|480.005000||
B|MSFT|20260128|15:25:44|S|15|480.005000||
B|OBE|20260128|15:25:45|S|160|7.235000||
B|UUUU|20260128|15:25:45|S|200|27.480000||
B|B|20260128|15:25:46|S|100|52.709000||
B|BTE|20260128|15:25:46|S|100|3.455000||
B|FFIV|20260128|15:25:46|S|20|294.439000||
B|RDW|20260128|15:25:46|S|100|13.367900||
B|TRU|20260128|15:25:46|S|12|81.550000||
B|WSC|20260128|15:25:46|S|29|20.345000||
B|AMD|20260128|15:25:47|S|100|252.643800||
B|GEV|20260128|15:25:47|S|5|717.530000||
B|MU|20260128|15:25:47|S|29|438.000000||
B|MU|20260128|15:25:47|S|71|438.004000||
B|NIO|20260128|15:25:47|S|25|4.620000||
B|TFLO|20260128|15:25:47|S|19|50.610000||
B|WRBY|20260128|15:25:47|S|13|24.950000||
B|GEN|20260128|15:25:48|S|46|24.905000||
B|GEV|20260128|15:25:48|S|5|717.530000||
B|HOOD|20260128|15:25:48|S|230|103.450000||
B|MP|20260128|15:25:48|S|100|67.227800||
B|NVDA|20260128|15:25:48|S|100|191.715000||
B|ADI|20260128|15:25:49|S|20|316.753000||
B|CVNA|20260128|15:25:49|S|2|403.851000||
B|NBIS|20260128|15:25:49|S|15|100.550000||
B|RIG|20260128|15:25:49|S|200|4.880000||
B|UGL|20260128|15:25:49|S|35|84.140000||
B|AAMI|20260128|15:25:50|S|14|55.625000||
B|ADI|20260128|15:25:50|S|20|316.770000||
B|AR|20260128|15:25:50|S|375|34.376100||
B|ESTA|20260128|15:25:50|S|100|67.770000||
B|JPM|20260128|15:25:50|S|50|300.871700||
B|MCHP|20260128|15:25:50|S|100|80.780700||
B|NVTS|20260128|15:25:50|S|100|10.130000||
B|ORCL|20260128|15:25:50|S|40|174.810000||
B|ORCL|20260128|15:25:50|S|160|174.800000||
B|PHYS|20260128|15:25:50|S|80|40.497200||
B|QQQ|20260128|15:25:50|S|100|633.919300||
B|CRWV|20260128|15:25:51|S|100|105.685000||
B|EOSE|20260128|15:25:51|S|200|16.405000||
B|GLD|20260128|15:25:51|S|15|491.210500||
B|LEN|20260128|15:25:51|S|10|111.272800||
B|QQQM|20260128|15:25:51|S|3|260.985900||
B|SCCO|20260128|15:25:51|S|15|197.202000||
B|SKYT|20260128|15:25:51|S|20|33.960000||
B|SKYT|20260128|15:25:51|S|520|33.990000||
B|SKYT|20260128|15:25:51|S|1200|33.998100||
B|SLV|20260128|15:25:51|S|200|104.102000||
B|TQQQ|20260128|15:25:51|S|200|57.292100||
B|MU|20260128|15:25:52|S|100|437.980000||
B|MU|20260128|15:25:52|S|200|437.983400||
B|ORCL|20260128|15:25:52|S|57|174.800000||
B|SBUX|20260128|15:25:52|S|17|95.917500||
B|ZSL|20260128|15:25:52|S|70|1.630000||
B|SATL|20260128|15:25:53|S|100|5.465000||
B|SLV|20260128|15:25:53|S|800|104.145000||
B|DDOG|20260128|15:25:54|S|7|140.890000||
B|PINS|20260128|15:25:54|S|5|22.670000||
B|ARM|20260128|15:25:55|S|1|109.545000||
B|ARM|20260128|15:25:55|S|100|109.545000||
B|NVDY|20260128|15:25:55|S|1|14.745000||
B|SCHR|20260128|15:25:55|S|3017|25.022500||
B|XLF|20260128|15:25:55|S|4|52.920000||
B|ZS|20260128|15:25:55|S|120|215.007600||
B|AMZN|20260128|15:25:56|S|14|243.380000||
B|METW|20260128|15:25:56|S|100|35.530000||
B|SMR|20260128|15:25:56|S|20|20.500000||
B|ZIM|20260128|15:25:56|S|1|23.475000||
B|DXYZ|20260128|15:25:57|S|50|33.900000||
B|MRNA|20260128|15:25:57|S|1|44.830000||
B|MSFT|20260128|15:25:57|S|1|479.908600||
B|MSTX|20260128|15:25:57|S|20|3.990000||
B|NOK|20260128|15:25:57|S|94|6.815000||
B|QQQM|20260128|15:25:57|S|2|260.967900||
B|ALK|20260128|15:25:58|S|50|52.100000||
B|BABA|20260128|15:25:58|S|77|176.515000||
B|HIHO|20260128|15:25:58|S|100|0.920000||
B|HIHO|20260128|15:25:58|S|300|0.920000||
B|MU|20260128|15:25:58|S|20|438.010000||
B|USB|20260128|15:25:58|S|2|55.510000||
B|BTG|20260128|15:25:59|S|82|5.720000||
B|META|20260128|15:25:59|S|10|671.920000||
B|RBRK|20260128|15:25:59|S|20|64.080000||
B|SOFI|20260128|15:25:59|S|500|24.770700||
B|TIRX|20260128|15:25:59|S|500|1.225000||
B|VIAV|20260128|15:25:59|S|300|20.990000||
B|ZM|20260128|15:25:59|S|40|96.730000||
B|ZM|20260128|15:25:59|S|60|96.730000||
B|APP|20260128|15:26:00|S|5|538.950000||
B|BCE|20260128|15:26:00|S|20|25.359500||
B|TSLA|20260128|15:26:00|S|100|434.490000||
B|UA|20260128|15:26:00|S|500|5.925000||
B|WAT|20260128|15:26:00|S|4|384.887500||
B|APP|20260128|15:26:01|S|100|538.940000||
B|COHR|20260128|15:26:01|S|272|221.390000||
B|FLNC|20260128|15:26:01|S|50|30.861000||
B|GOOGL|20260128|15:26:01|S|18|336.957000||
B|IWF|20260128|15:26:01|S|1|473.510000||
B|MDLN|20260128|15:26:01|S|100|45.150000||
B|KHC|20260128|15:26:02|S|2|23.145000||
B|EXP|20260128|15:26:03|S|6|218.840000||
B|FIG|20260128|15:26:03|S|23|29.930000||
B|MSFT|20260128|15:26:03|S|2|479.890000||
B|SQQQ|20260128|15:26:03|S|300|62.530000||
B|TSLA|20260128|15:26:03|S|30|434.548800||
B|CVNA|20260128|15:26:04|S|180|404.430000||
B|HSY|20260128|15:26:04|S|100|191.310000||
B|HSY|20260128|15:26:04|S|100|191.440000||
B|HSY|20260128|15:26:04|S|200|191.440000||
B|HSY|20260128|15:26:04|S|400|191.440000||
B|TXT|20260128|15:26:04|S|100|87.080000||
B|CALC|20260128|15:26:05|S|166|1.385000||
B|COIN|20260128|15:26:05|S|50|208.715000||
B|CRWV|20260128|15:26:05|S|100|105.650000||
B|CRWV|20260128|15:26:05|S|200|105.646500||
B|CWAN|20260128|15:26:05|S|100|24.140000||
B|ECL|20260128|15:26:05|S|40|281.130000||
B|REI|20260128|15:26:05|S|1300|1.075000||
B|SKYT|20260128|15:26:05|S|20|33.960000||
B|SMR|20260128|15:26:05|S|900|20.515000||
B|V|20260128|15:26:05|S|6|326.570000||
B|COIN|20260128|15:26:06|S|50|208.715000||
B|ELVN|20260128|15:26:06|S|91|25.667800||
B|BIL|20260128|15:26:07|S|6|91.620000||
B|BL|20260128|15:26:07|S|9|51.860000||
B|META|20260128|15:26:07|S|10|671.910000||
B|XLE|20260128|15:26:07|S|50|49.920000||
B|CIB|20260128|15:26:08|S|9|83.030000||
B|CVNA|20260128|15:26:08|E|30|405.100000||
B|PYPL|20260128|15:26:08|S|96|54.065000||
B|VNDA|20260128|15:26:08|S|86|7.695000||
B|ZTS|20260128|15:26:08|S|5|121.924000||
B|EWY|20260128|15:26:09|S|50|125.090000||
B|ITA|20260128|15:26:09|S|40|234.240000||
B|MUU|20260128|15:26:09|S|8|226.390000||
B|SPY|20260128|15:26:09|S|50|695.747500||
B|TIRX|20260128|15:26:09|S|400|1.245000||
B|CTSH|20260128|15:26:10|S|100|83.670000||
B|EVEX|20260128|15:26:10|S|50|4.135000||
B|META|20260128|15:26:10|S|90|671.910000||
B|RIO|20260128|15:26:10|S|1|93.310000||
B|T|20260128|15:26:10|S|1|24.075000||
B|BBAI|20260128|15:26:11|S|40|6.049300||
B|BP|20260128|15:26:11|S|100|37.605000||
B|LBRT|20260128|15:26:11|S|72|21.540000||
B|NEM|20260128|15:26:11|S|100|131.660000||
B|PLTR|20260128|15:26:11|S|100|158.550000||
B|SKE|20260128|15:26:11|S|10|34.881300||
B|VONE|20260128|15:26:11|S|122|315.449400||
B|WDC|20260128|15:26:11|S|3|282.485000||
B|FFIV|20260128|15:26:12|S|20|294.439000||
B|META|20260128|15:26:12|S|26|671.970000||
B|NVDA|20260128|15:26:12|S|5|191.685000||
B|OKLO|20260128|15:26:12|S|100|94.500000||
B|PHG|20260128|15:26:12|S|23|29.100000||
B|PLTR|20260128|15:26:12|S|100|158.580000||
B|TSLL|20260128|15:26:12|S|100|17.505000||
B|APH|20260128|15:26:13|S|3|146.570000||
B|KTOS|20260128|15:26:13|S|15|112.720000||
B|MU|20260128|15:26:13|S|100|437.950000||
B|MU|20260128|15:26:13|S|100|437.953000||
B|RFIX|20260128|15:26:13|S|100|35.790000||
B|UUUU|20260128|15:26:13|S|150|27.565000||
B|BRK/B|20260128|15:26:14|S|2|473.090000||
B|PLTR|20260128|15:26:14|S|100|158.580000||
B|TQQQ|20260128|15:26:14|S|10|57.299700||
B|TQQQ|20260128|15:26:14|S|100|57.305000||
B|ASPI|20260128|15:26:15|S|20|7.895000||
B|BABA|20260128|15:26:15|S|50|176.468200||
B|BABA|20260128|15:26:15|S|50|176.470000||
B|EQT|20260128|15:26:15|S|2000|55.570000||
B|HIHO|20260128|15:26:15|S|100|0.920000||
B|HIHO|20260128|15:26:15|S|100|0.920000||
B|INTU|20260128|15:26:15|S|78|541.055000||
B|MSFT|20260128|15:26:15|S|10|479.790000||
B|PLTR|20260128|15:26:15|S|100|158.610000||
B|QQQI|20260128|15:26:15|S|24|54.545000||
B|SLV|20260128|15:26:15|S|100|104.160700||
B|ASML|20260128|15:26:16|S|5|1430.950000||
B|FEED|20260128|15:26:16|S|2|2.350000||
B|KHC|20260128|15:26:16|S|50|23.145000||
B|OKLO|20260128|15:26:16|S|400|94.550000||
B|PLTR|20260128|15:26:16|S|100|158.620000||
B|TRI|20260128|15:26:16|S|4|117.600000||
B|U|20260128|15:26:16|S|20|40.389000||
B|NEM|20260128|15:26:17|S|5|131.710600||
B|NFLX|20260128|15:26:17|S|10|85.188000||
B|OSK|20260128|15:26:17|S|20|147.820000||
B|PLTR|20260128|15:26:17|S|113|158.625000||
B|QURE|20260128|15:26:17|S|50|22.955700||
B|SLV|20260128|15:26:17|S|100|104.170000||
B|UVXY|20260128|15:26:17|S|100|35.830000||
B|EOS|20260128|15:26:18|S|100|22.585000||
B|MRNA|20260128|15:26:18|S|100|44.830000||
B|NIKL|20260128|15:26:18|S|20|19.560000||
B|PLTR|20260128|15:26:18|S|100|158.630000||
B|PLTR|20260128|15:26:18|S|800|158.630000||
B|QQQ|20260128|15:26:18|S|3|633.915000||
B|SMH|20260128|15:26:18|S|8|417.398100||
B|SPYM|20260128|15:26:18|S|3|81.865000||
B|TSCO|20260128|15:26:19|S|4|55.315000||
B|V|20260128|15:26:19|S|18|326.590000||
B|APP|20260128|15:26:20|S|25|539.570000||
B|BKYI|20260128|15:26:20|S|646|0.765800||
B|AMZN|20260128|15:26:21|S|10|243.379100||
B|DFH|20260128|15:26:21|S|6|18.525000||
B|MARA|20260128|15:26:21|S|100|10.365000||
B|NFLX|20260128|15:26:21|S|2|85.179300||
B|ELF|20260128|15:26:22|S|30|85.660000||
B|LEU|20260128|15:26:22|S|5|330.840000||
B|PWR|20260128|15:26:22|S|20|483.341000||
B|QBTS|20260128|15:26:22|S|86|25.085000||
B|FIGR|20260128|15:26:23|S|20|66.845000||
B|GLD|20260128|15:26:23|S|20|491.590000||
B|KHC|20260128|15:26:23|S|200|23.140000||
B|RGC|20260128|15:26:23|S|60|32.260000||
B|Z|20260128|15:26:23|S|200|66.250000||
B|BSV|20260128|15:26:24|S|210|78.836300||
B|FEED|20260128|15:26:24|S|50|2.340000||
B|PFE|20260128|15:26:24|S|20|25.810700||
B|PYPL|20260128|15:26:24|S|25|54.037200||
B|ZTS|20260128|15:26:24|S|17|121.923000||
B|GRVY|20260128|15:26:25|S|6|68.241000||
B|INTC|20260128|15:26:25|S|100|48.995000||
B|NEM|20260128|15:26:25|S|100|131.700000||
B|OBE|20260128|15:26:25|S|400|7.235000||
B|PL|20260128|15:26:25|S|50|27.468300||
B|PYPL|20260128|15:26:25|S|300|54.037400||
B|ABBV|20260128|15:26:26|S|1|217.680000||
B|SMH|20260128|15:26:26|S|80|417.450000||
B|SMR|20260128|15:26:26|S|200|20.492500||
B|TGB|20260128|15:26:26|S|100|8.225000||
B|CVNA|20260128|15:26:27|S|360|404.450000||
B|EWY|20260128|15:26:27|S|5|125.120000||
B|KYIV|20260128|15:26:27|S|150|11.870000||
B|ONDS|20260128|15:26:27|S|70|12.265000||
B|ORCL|20260128|15:26:27|S|100|174.835000||
B|PLTR|20260128|15:26:27|S|50|158.690000||
B|FTXL|20260128|15:26:28|S|1|159.010000||
B|RDW|20260128|15:26:28|S|10|13.365000||
B|RR|20260128|15:26:28|S|100|4.975000||
B|ALB|20260128|15:26:29|S|1|184.680000||
B|ALKT|20260128|15:26:29|S|100|22.595000||
B|FBRX|20260128|15:26:29|E|67|29.855000||
B|HXL|20260128|15:26:29|S|100|81.120000||
B|HXL|20260128|15:26:29|S|100|81.120000||
B|MEDP|20260128|15:26:29|S|10|600.530000||
B|SLV|20260128|15:26:29|S|50|104.215000||
B|SWKS|20260128|15:26:29|S|20|55.675000||
B|AAL|20260128|15:26:30|S|100|13.429300||
B|AMD|20260128|15:26:30|S|50|252.562200||
B|META|20260128|15:26:30|S|9|671.602000||
B|QQQ|20260128|15:26:30|S|12|633.879700||
B|TRI|20260128|15:26:30|S|20|117.590000||
B|ZM|20260128|15:26:30|S|17|96.770000||
B|ZM|20260128|15:26:30|S|57|96.770000||
B|ALB|20260128|15:26:31|S|20|184.625000||
B|GLD|20260128|15:26:31|S|40|491.620000||
B|GLD|20260128|15:26:31|S|1800|491.620000||
B|PRFX|20260128|15:26:31|S|700|0.759000||
B|STM|20260128|15:26:31|S|20|30.015000||
B|ALLW|20260128|15:26:32|S|83|29.356500||
B|AMSC|20260128|15:26:32|S|400|32.060000||
B|BE|20260128|15:26:32|S|200|166.350000||
B|EQT|20260128|15:26:32|S|100|55.599000||
B|FRMI|20260128|15:26:32|S|100|10.065000||
B|KGC|20260128|15:26:32|S|76|38.024500||
B|ONC|20260128|15:26:32|S|40|349.200000||
B|POET|20260128|15:26:32|S|500|6.299300||
B|TLRY|20260128|15:26:32|S|100|7.915000||
B|ARM|20260128|15:26:33|S|1|109.597800||
B|GLD|20260128|15:26:33|S|360|491.571500||
B|META|20260128|15:26:33|S|9|671.610000||
B|ROBT|20260128|15:26:33|S|84|54.347000||
B|ROL|20260128|15:26:33|S|53|62.890600||
B|APH|20260128|15:26:34|S|100|146.600000||
B|SLV|20260128|15:26:34|S|50|104.220000||
B|ALKT|20260128|15:26:35|S|100|22.560000||
B|B|20260128|15:26:35|S|100|52.750000||
B|HII|20260128|15:26:35|S|20|427.000000||
B|TIGR|20260128|15:26:35|S|222|8.859300||
B|ABEV|20260128|15:26:36|S|60|2.835000||
B|DE|20260128|15:26:36|S|19|523.660000||
B|TIRX|20260128|15:26:36|S|352|1.250000||
B|TIRX|20260128|15:26:36|S|400|1.250000||
B|TIRX|20260128|15:26:36|S|700|1.245000||
B|GEV|20260128|15:26:37|S|20|717.440000||
B|QQQ|20260128|15:26:37|S|300|633.815000||
B|UNH|20260128|15:26:37|S|10|294.200000||
B|ADI|20260128|15:26:38|S|20|316.645000||
B|RCAT|20260128|15:26:38|S|5000|16.211600||
B|XP|20260128|15:26:38|S|10|20.609400||
B|XP|20260128|15:26:38|S|10|20.610000||
B|MANH|20260128|15:26:39|S|3|161.370000||
B|PSNY|20260128|15:26:39|S|100|17.110000||
B|SHAK|20260128|15:26:39|S|4|88.519200||
B|WIX|20260128|15:26:39|S|100|93.800000||
B|WIX|20260128|15:26:39|S|200|93.720000||
B|IBRX|20260128|15:26:40|S|50|6.167400||
B|NGD|20260128|15:26:40|S|100|12.495000||
B|OPEN|20260128|15:26:40|S|100|5.765000||
B|SNOW|20260128|15:26:40|S|200|217.390000||
B|SNOW|20260128|15:26:40|S|200|217.420000||
B|TDAY|20260128|15:26:40|S|438|5.840000||
B|Z|20260128|15:26:40|S|100|66.270000||
B|ZTS|20260128|15:26:40|S|5|121.924900||
B|BTGO|20260128|15:26:41|S|2|13.135000||
B|CAG|20260128|15:26:41|S|100|17.610000||
B|GOSS|20260128|15:26:41|S|90|2.585000||
B|NVAX|20260128|15:26:41|S|1500|9.197300||
B|SFBS|20260128|15:26:41|S|4|80.270000||
B|ACN|20260128|15:26:42|S|20|270.250000||
B|ELV|20260128|15:26:42|S|1|343.630000||
B|PLTR|20260128|15:26:42|S|1|158.631000||
B|RSPT|20260128|15:26:42|S|100|48.825000||
B|SSO|20260128|15:26:42|S|498|59.985000||
B|TLK|20260128|15:26:42|S|48|20.615000||
B|XYL|20260128|15:26:42|S|19|135.260000||
B|AGQ|20260128|15:26:43|S|100|389.910000||
B|AGQ|20260128|15:26:43|S|100|389.950000||
B|AGQ|20260128|15:26:43|S|300|389.970000||
B|HIHO|20260128|15:26:43|S|600|0.920000||
B|NVO|20260128|15:26:44|S|100|60.455000||
B|QBTS|20260128|15:26:44|S|1|25.038000||
B|TEM|20260128|15:26:44|S|100|65.279500||
B|TIRX|20260128|15:26:44|S|600|1.329000||
B|TIRX|20260128|15:26:44|S|700|1.265000||
B|TIRX|20260128|15:26:44|S|1100|1.280000||
B|AMT|20260128|15:26:45|S|5|176.805000||
B|CHRW|20260128|15:26:45|S|20|183.765000||
B|NVAX|20260128|15:26:45|S|100|9.197400||
B|PAAS|20260128|15:26:45|S|16|65.190000||
B|PSX|20260128|15:26:45|S|100|141.760000||
B|SBUX|20260128|15:26:45|S|50|96.010000||
B|TQQQ|20260128|15:26:45|S|1|57.250000||
B|V|20260128|15:26:45|S|45|326.430000||
B|Z|20260128|15:26:45|S|15|66.289600||
B|CVNX|20260128|15:26:46|S|79|22.750000||
B|GRAB|20260128|15:26:46|S|18|4.530000||
B|IONQ|20260128|15:26:46|S|10|45.920000||
B|MSFT|20260128|15:26:46|S|100|479.640000||
B|SHAK|20260128|15:26:46|S|30|88.505800||
B|SIDU|20260128|15:26:46|E|3000|3.332500||
B|AREC|20260128|15:26:47|S|500|3.929300||
B|BBJP|20260128|15:26:47|S|155|69.364300||
B|BP|20260128|15:26:47|S|100|37.625000||
B|CVNA|20260128|15:26:47|S|160|405.030000||
B|IONZ|20260128|15:26:47|S|100|18.180000||
B|KHC|20260128|15:26:47|S|2|23.145000||
B|SLV|20260128|15:26:47|S|900|104.182000||
B|TQQQ|20260128|15:26:47|S|10|57.250000||
B|DUOL|20260128|15:26:48|S|20|143.960000||
B|LEU|20260128|15:26:48|S|17|332.130000||
B|TEVA|20260128|15:26:48|S|100|32.935000||
B|BWXT|20260128|15:26:49|S|10|216.380000||
B|FIG|20260128|15:26:49|S|29|29.900000||
B|GS|20260128|15:26:49|S|1|933.660000||
B|GS|20260128|15:26:49|S|20|933.460000||
B|ING|20260128|15:26:49|S|11|29.575000||
B|QQQ|20260128|15:26:49|S|100|633.695000||
B|SFM|20260128|15:26:49|S|531|69.830000||
B|TQQQ|20260128|15:26:49|S|39|57.240000||
B|WFC|20260128|15:26:49|S|20|87.330000||
B|ALKT|20260128|15:26:50|S|100|22.450000||
B|MSTX|20260128|15:26:50|S|100|3.989700||
B|STX|20260128|15:26:50|S|8|447.640000||
B|ZS|20260128|15:26:50|S|40|214.560000||
B|ZS|20260128|15:26:50|S|120|214.560000||
B|AAOI|20260128|15:26:51|S|10|45.197800||
B|GLD|20260128|15:26:51|S|100|491.510000||
B|IREN|20260128|15:26:51|S|100|62.940000||
B|MXL|20260128|15:26:51|S|1|19.290000||
B|RGNX|20260128|15:26:51|E|10|11.100000||
B|ROLR|20260128|15:26:51|E|10|8.680000||
B|TDW|20260128|15:26:51|S|100|61.100000||
B|ABEV|20260128|15:26:52|S|20|2.835000||
B|BC|20260128|15:26:52|S|7|84.147000||
B|CRK|20260128|15:26:52|S|160|22.555000||
B|CRK|20260128|15:26:52|S|320|22.560000||
B|JPM|20260128|15:26:52|S|20|300.730000||
B|ZS|20260128|15:26:52|S|40|214.590000||
B|BDX|20260128|15:26:53|S|200|201.820000||
B|NAMM|20260128|15:26:53|S|20|5.770000||
B|OSK|20260128|15:26:53|S|100|147.720000||
B|TQQQ|20260128|15:26:53|S|1|57.240000||
B|Z|20260128|15:26:53|S|100|66.300000||
B|AMSC|20260128|15:26:54|S|11|32.035000||
B|TSM|20260128|15:26:54|S|50|343.400000||
B|ALIT|20260128|15:26:55|S|4300|1.550000||
B|DOCN|20260128|15:26:55|S|17|60.846500||
B|EOSE|20260128|15:26:55|S|100|16.360700||
B|NEBX|20260128|15:26:55|S|48|38.870000||
B|Z|20260128|15:26:55|S|1|66.225000||
B|Z|20260128|15:26:55|S|100|66.210000||
B|Z|20260128|15:26:55|S|100|66.230000||
B|ALMU|20260128|15:26:56|S|50|17.450000||
B|BMI|20260128|15:26:56|S|8|146.830000||
B|ING|20260128|15:26:56|S|10|29.570000||
B|NVST|20260128|15:26:56|S|100|24.090000||
B|SNDK|20260128|15:26:56|S|11|527.930000||
B|SPY|20260128|15:26:56|S|25|695.549300||
B|TEM|20260128|15:26:56|S|10|65.230000||
B|ZS|20260128|15:26:56|S|40|214.460000||
B|ZTS|20260128|15:26:56|S|28|121.929800||
B|ASTS|20260128|15:26:57|S|8|123.190000||
B|BRK/B|20260128|15:26:57|S|12|473.020000||
B|CVNA|20260128|15:26:57|S|5|405.391000||
B|MRVL|20260128|15:26:57|S|72|83.364500||
B|RMBS|20260128|15:26:57|S|100|124.750000||
B|SOXL|20260128|15:26:57|S|4|70.440000||
B|TSLA|20260128|15:26:57|S|20|434.470000||
B|MU|20260128|15:26:58|S|6|437.950000||
B|NEWP|20260128|15:26:58|S|127|4.095000||
B|CDE|20260128|15:26:59|S|200|25.378000||
B|CVNA|20260128|15:26:59|S|25|405.330000||
B|GLD|20260128|15:26:59|S|50|491.430000||
B|NAMM|20260128|15:26:59|S|100|5.800000||
B|RACE|20260128|15:26:59|S|16|334.590000||
B|CVNA|20260128|15:27:00|S|1|405.330000||
B|EEM|20260128|15:27:00|S|420|60.770000||
B|MSTR|20260128|15:27:00|S|50|158.890000||
B|RHI|20260128|15:27:00|S|40|27.200000||
B|RHI|20260128|15:27:00|S|60|27.200000||
B|ASM|20260128|15:27:01|S|1|11.159300||
B|BE|20260128|15:27:01|S|75|166.370000||
B|CCJ|20260128|15:27:01|S|100|133.035000||
B|DGNX|20260128|15:27:01|E|12|1.228500||
B|FUTU|20260128|15:27:01|S|8|169.710000||
B|MSFT|20260128|15:27:01|S|20|479.700000||
B|VO|20260128|15:27:01|S|20|299.598000||
B|ZTS|20260128|15:27:01|S|2|121.880000||
B|CODI|20260128|15:27:02|S|100|6.430000||
B|FEED|20260128|15:27:02|S|1|2.359700||
B|GDDY|20260128|15:27:02|S|30|103.830000||
B|GDDY|20260128|15:27:02|S|159|103.790000||
B|ING|20260128|15:27:02|S|71|29.565000||
B|OKLO|20260128|15:27:02|S|52|94.430000||
B|PRLD|20260128|15:27:02|S|200|2.010000||
B|PRLD|20260128|15:27:02|S|300|2.010000||
B|RRC|20260128|15:27:02|S|100|36.450000||
B|SMR|20260128|15:27:02|S|1|20.445000||
B|APTV|20260128|15:27:03|S|30|77.880900||
B|UAA|20260128|15:27:03|S|100|6.060000||
B|ACHR|20260128|15:27:04|S|50|7.750000||
B|EQT|20260128|15:27:04|S|100|55.599000||
B|NOW|20260128|15:27:05|S|3|129.409100||
B|SLV|20260128|15:27:05|S|3|104.190000||
B|TIRX|20260128|15:27:05|S|700|1.325000||
B|UGL|20260128|15:27:05|S|400|84.240900||
B|VEA|20260128|15:27:05|S|40|66.695100||
B|BSOL|20260128|15:27:06|S|598|16.734500||
B|HLN|20260128|15:27:06|S|117|10.325000||
B|AAAU|20260128|15:27:07|S|100|52.770000||
B|SNDK|20260128|15:27:07|S|3|528.170000||
B|HAS|20260128|15:27:08|S|100|89.960000||
B|INTC|20260128|15:27:08|S|4800|48.970700||
B|NVDA|20260128|15:27:08|S|100|191.649300||
B|QQQ|20260128|15:27:08|S|50|633.780700||
B|TSLA|20260128|15:27:08|S|50|434.365000||
B|SLV|20260128|15:27:09|S|69|104.180000||
B|TIRX|20260128|15:27:09|S|100|1.345000||
B|ZTS|20260128|15:27:09|S|100|121.850000||
B|AVT|20260128|15:27:10|S|100|59.405000||
B|ELS|20260128|15:27:10|S|14|62.160600||
B|FRMI|20260128|15:27:10|S|3|10.080000||
B|SPXL|20260128|15:27:10|S|38|231.783800||
B|VEU|20260128|15:27:10|S|100|78.725000||
B|AJG|20260128|15:27:11|S|5|242.830000||
B|APLS|20260128|15:27:11|S|2|22.995900||
B|MRNA|20260128|15:27:11|S|100|44.775000||
B|SLDP|20260128|15:27:11|S|5|4.785000||
B|TIRX|20260128|15:27:11|S|600|1.335000||
B|GOOGL|20260128|15:27:12|S|1|336.910000||
B|LRN|20260128|15:27:12|S|30|85.880000||
B|RJF|20260128|15:27:12|S|20|168.580000||
B|RXRX|20260128|15:27:13|S|10|4.479300||
B|SCHD|20260128|15:27:13|S|1|29.260000||
B|SPY|20260128|15:27:13|S|1000|695.567500||
B|ZM|20260128|15:27:13|S|14|96.740000||
B|ZM|20260128|15:27:13|S|16|96.740000||
B|ZM|20260128|15:27:13|S|24|96.740000||
B|ZM|20260128|15:27:13|S|100|96.760000||
B|LSTR|20260128|15:27:14|S|50|155.235000||
B|NXE|20260128|15:27:14|S|4|13.867300||
B|SOXL|20260128|15:27:14|S|50|70.482000||
B|VAC|20260128|15:27:14|S|10|54.690000||
B|BTBT|20260128|15:27:15|S|25|2.180000||
B|CRVS|20260128|15:27:15|S|50|20.630000||
B|GILD|20260128|15:27:15|S|100|139.221000||
B|ORCL|20260128|15:27:15|S|5|174.640000||
B|SNSE|20260128|15:27:15|S|1|9.680000||
B|CRWV|20260128|15:27:16|S|1|105.459000||
B|CVNA|20260128|15:27:16|S|4|404.020000||
B|GAP|20260128|15:27:16|S|20|26.740700||
B|HUM|20260128|15:27:16|S|1|193.790000||
B|PINS|20260128|15:27:16|S|25|22.665000||
B|TEVA|20260128|15:27:16|S|120|32.977300||
B|BF/A|20260128|15:27:17|S|100|26.770000||
B|CHRW|20260128|15:27:17|S|50|183.530000||
B|COIN|20260128|15:27:17|S|100|208.542800||
B|MIGI|20260128|15:27:17|S|100|4.480000||
B|OKLO|20260128|15:27:17|S|2|94.480000||
B|ONDS|20260128|15:27:17|S|10|12.225000||
B|SLV|20260128|15:27:17|S|10|104.245000||
B|TPL|20260128|15:27:17|S|1|355.930000||
B|ZIM|20260128|15:27:17|S|88|23.465000||
B|PBR|20260128|15:27:18|S|33|15.330000||
B|TIRX|20260128|15:27:18|S|700|1.335000||
B|BMI|20260128|15:27:19|S|7|146.500000||
B|LCID|20260128|15:27:19|S|10|10.928000||
B|MU|20260128|15:27:19|S|64|438.226700||
B|NAMM|20260128|15:27:19|S|100|5.750000||
B|NFLX|20260128|15:27:19|S|20|85.159300||
B|SMCI|20260128|15:27:19|S|100|31.115000||
B|CNK|20260128|15:27:20|S|100|23.605000||
B|CVNA|20260128|15:27:20|S|5|403.700000||
B|MSFT|20260128|15:27:20|S|20|479.840000||
B|TSLA|20260128|15:27:20|S|1|434.416000||
B|UNH|20260128|15:27:20|S|30|294.060000||
B|ERIC|20260128|15:27:21|S|20|10.865000||
B|HXL|20260128|15:27:21|S|200|81.200000||
B|SPY|20260128|15:27:21|S|476|695.620000||
B|NAMM|20260128|15:27:22|S|100|5.750000||
B|QQQM|20260128|15:27:22|S|1|260.965800||
B|TQQQ|20260128|15:27:22|S|10|57.280000||
B|ZIM|20260128|15:27:22|S|2|23.465000||
B|FUTU|20260128|15:27:23|S|5|169.710000||
B|NKE|20260128|15:27:23|S|1|62.125000||
B|TSLA|20260128|15:27:23|S|50|434.352000||
B|Z|20260128|15:27:23|S|100|66.253900||
B|ZS|20260128|15:27:23|S|146|214.657200||
B|ZTS|20260128|15:27:23|S|11|121.930700||
B|ALL|20260128|15:27:24|S|100|197.100000||
B|CRML|20260128|15:27:24|S|5|17.260000||
B|OSK|20260128|15:27:24|S|300|147.720000||
B|UNH|20260128|15:27:24|S|10|294.060000||
B|AMZN|20260128|15:27:25|S|50|243.330000||
B|ASTS|20260128|15:27:25|S|100|123.045700||
B|ATAT|20260128|15:27:25|S|88|35.740000||
B|OSK|20260128|15:27:25|S|21|147.723000||
B|SLB|20260128|15:27:25|S|100|48.835000||
B|UNH|20260128|15:27:25|S|2|294.055000||
B|ZIM|20260128|15:27:25|S|100|23.460000||
B|ZS|20260128|15:27:25|S|10|214.913800||
B|ZS|20260128|15:27:25|S|27|214.914600||
B|FLNC|20260128|15:27:26|S|100|31.100000||
B|IBRX|20260128|15:27:26|S|50|6.155000||
B|SOFI|20260128|15:27:26|S|100|24.780000||
B|TQQQ|20260128|15:27:26|S|10|57.266500||
B|CVNA|20260128|15:27:27|S|18|403.645000||
B|META|20260128|15:27:27|S|100|671.625000||
B|NVDA|20260128|15:27:27|S|49|191.651600||
B|PYPL|20260128|15:27:27|S|10|53.967200||
B|ZM|20260128|15:27:27|S|100|96.760000||
B|CRWV|20260128|15:27:28|S|1|105.458500||
B|GE|20260128|15:27:28|S|2|293.675000||
B|MIY|20260128|15:27:28|S|100|12.140000||
B|TIRX|20260128|15:27:28|S|1900|1.335000||
B|TIRX|20260128|15:27:28|S|7800|1.335000||
B|ZM|20260128|15:27:28|S|115|96.790000||
B|ZM|20260128|15:27:28|S|285|96.760000||
B|MA|20260128|15:27:29|S|1|521.326300||
B|PYPL|20260128|15:27:29|S|50|53.967200||
B|SMH|20260128|15:27:29|S|40|417.380000||
B|SMR|20260128|15:27:29|S|2|20.439800||
B|USAR|20260128|15:27:29|S|100|25.160000||
B|ASML|20260128|15:27:30|S|2|1430.671000||
B|BE|20260128|15:27:30|S|245|166.110000||
B|CRWV|20260128|15:27:30|S|10|105.458500||
B|DHR|20260128|15:27:30|S|32|224.660000||
B|GLD|20260128|15:27:30|S|20|491.780000||
B|GLDM|20260128|15:27:30|S|10|105.890000||
B|GLW|20260128|15:27:30|S|25|104.200000||
B|MSTX|20260128|15:27:30|S|20|3.980000||
B|SEIC|20260128|15:27:30|S|45|85.040000||
B|ALKT|20260128|15:27:31|S|100|22.530000||
B|GDDY|20260128|15:27:31|S|9|103.750000||
B|GDDY|20260128|15:27:31|S|100|103.750000||
B|ITRG|20260128|15:27:31|S|10|4.488000||
B|NAMM|20260128|15:27:31|S|1|5.780000||
B|RBLX|20260128|15:27:31|S|10|75.165500||
B|SNA|20260128|15:27:31|S|4|371.470000||
B|T|20260128|15:27:31|S|100|24.095000||
B|CVX|20260128|15:27:32|S|5|169.750000||
B|ET|20260128|15:27:32|S|100|18.220000||
B|TIRX|20260128|15:27:32|S|300|1.335000||
B|ADC|20260128|15:27:33|S|1|71.120000||
B|RJF|20260128|15:27:33|S|7|168.455000||
B|TIRX|20260128|15:27:33|S|500|1.335000||
B|BF/A|20260128|15:27:34|S|77|26.800000||
B|BF/A|20260128|15:27:34|S|100|26.790000||
B|BNAI|20260128|15:27:34|S|20|61.880000||
B|MSFT|20260128|15:27:34|S|2|479.810000||
B|PODD|20260128|15:27:34|S|1|260.345000||
B|UAA|20260128|15:27:34|S|100|6.060000||
B|CCJ|20260128|15:27:35|S|200|132.960000||
B|FEED|20260128|15:27:35|S|10|2.349700||
B|REGN|20260128|15:27:35|S|1|748.970000||
B|ALB|20260128|15:27:36|S|10|184.585000||
B|CRUS|20260128|15:27:36|S|2|131.030000||
B|CWST|20260128|15:27:36|S|2|104.511200||
B|FEED|20260128|15:27:36|S|50|2.340000||
B|IVZ|20260128|15:27:36|S|6|27.642400||
B|MU|20260128|15:27:36|S|25|438.025000||
B|NFLX|20260128|15:27:36|S|70|85.149300||
B|URA|20260128|15:27:36|S|100|61.410000||
B|APH|20260128|15:27:37|S|100|146.530000||
B|HP|20260128|15:27:37|S|200|32.840000||
B|STNE|20260128|15:27:37|S|1439|16.897100||
B|XOVR|20260128|15:27:37|S|100|19.320000||
B|ING|20260128|15:27:38|S|9|29.579800||
B|IONQ|20260128|15:27:38|S|4|45.860000||
B|KLAR|20260128|15:27:38|S|350|25.895000||
B|SLG|20260128|15:27:39|S|100|43.670000||
B|APGE|20260128|15:27:40|S|10|69.920000||
B|GLD|20260128|15:27:40|S|500|491.871200||
B|HALO|20260128|15:27:40|S|100|72.160000||
B|SGOV|20260128|15:27:40|S|90|100.640000||
B|SMCY|20260128|15:27:40|S|23|8.150000||
B|CRWV|20260128|15:27:41|S|50|105.507800||
B|ESTA|20260128|15:27:41|S|100|67.690000||
B|ETHA|20260128|15:27:41|S|100|22.855000||
B|JPM|20260128|15:27:41|S|71|300.800000||
B|NOW|20260128|15:27:41|S|60|129.439100||
B|POET|20260128|15:27:41|S|100|6.290000||
B|RXRX|20260128|15:27:41|S|10|4.470000||
B|RXRX|20260128|15:27:41|S|20|4.470000||
B|SLV|20260128|15:27:41|S|50|104.280000||
B|SMCI|20260128|15:27:41|S|34|31.118500||
B|STM|20260128|15:27:41|S|20|30.015000||
B|CHRW|20260128|15:27:42|S|50|183.380000||
B|MSTY|20260128|15:27:42|S|1|29.210000||
B|RBLX|20260128|15:27:42|S|5|75.160000||
B|WDC|20260128|15:27:42|S|6|282.260000||
B|AA|20260128|15:27:43|S|100|60.125000||
B|ASTS|20260128|15:27:43|S|100|122.960000||
B|CPNG|20260128|15:27:43|S|200|20.379300||
B|INTC|20260128|15:27:43|S|100|48.945800||
B|MSFT|20260128|15:27:43|S|3|479.920000||
B|ONDS|20260128|15:27:43|S|30|12.205000||
B|PATH|20260128|15:27:43|S|600|14.260700||
B|CLS|20260128|15:27:44|S|14|345.930000||
B|ENTG|20260128|15:27:44|S|20|122.420000||
B|LONA|20260128|15:27:44|S|200|4.990000||
B|MU|20260128|15:27:44|S|31|438.030000||
B|PM|20260128|15:27:44|S|100|178.500000||
B|USAR|20260128|15:27:44|S|70|25.120000||
B|ZM|20260128|15:27:44|S|25|96.710000||
B|ZM|20260128|15:27:44|S|100|96.710000||
B|COPX|20260128|15:27:45|S|20|91.740000||
B|CRWV|20260128|15:27:45|S|43|105.380000||
B|LVS|20260128|15:27:46|S|500|61.490000||
B|MARA|20260128|15:27:46|S|300|10.335000||
B|ETHA|20260128|15:27:47|S|100|22.865000||
B|FDX|20260128|15:27:47|S|20|314.610000||
B|PENN|20260128|15:27:47|S|7|13.210000||
B|ZS|20260128|15:27:47|S|40|214.300000||
B|ZTS|20260128|15:27:47|S|10|121.928100||
B|AGQ|20260128|15:27:48|S|21|390.880000||
B|AGQ|20260128|15:27:48|S|30|391.270000||
B|BTG|20260128|15:27:48|S|100|5.730000||
B|MIR|20260128|15:27:48|S|100|25.345000||
B|NBIS|20260128|15:27:48|S|50|100.570000||
B|ZS|20260128|15:27:48|S|20|214.380000||
B|ZS|20260128|15:27:48|S|40|214.420000||
B|ZS|20260128|15:27:48|S|40|214.420000||
B|ZS|20260128|15:27:48|S|40|214.480000||
B|ABEV|20260128|15:27:49|S|12|2.835000||
B|GLUE|20260128|15:27:49|S|20|21.300000||
B|HIHO|20260128|15:27:49|S|600|0.920000||
B|INBS|20260128|15:27:49|E|5|9.140000||
B|LMND|20260128|15:27:49|S|6|91.770000||
B|MSFT|20260128|15:27:49|S|40|479.880000||
B|SEIC|20260128|15:27:49|S|100|85.040000||
B|SEIC|20260128|15:27:49|S|100|85.050000||
B|SEIC|20260128|15:27:49|S|700|85.060000||
B|TIRX|20260128|15:27:49|S|1100|1.325000||
B|TIRX|20260128|15:27:49|S|1900|1.325000||
B|ET|20260128|15:27:50|S|55|18.220000||
B|JBLU|20260128|15:27:50|S|4|5.055000||
B|STX|20260128|15:27:50|S|10|447.510000||
B|TRP|20260128|15:27:51|S|15|58.290000||
B|UPS|20260128|15:27:51|S|2|104.115000||
B|UPST|20260128|15:27:51|S|50|43.380000||
B|FUTU|20260128|15:27:52|S|1|169.710000||
B|GLD|20260128|15:27:52|S|40|492.040000||
B|TERN|20260128|15:27:52|S|100|34.800000||
B|ZS|20260128|15:27:52|S|40|214.440000||
B|ZS|20260128|15:27:52|S|40|214.440000||
B|ARKG|20260128|15:27:53|S|5|31.685000||
B|COIN|20260128|15:27:53|S|14|208.427100||
B|INTA|20260128|15:27:53|S|500|36.680000||
B|J|20260128|15:27:53|S|100|137.050000||
B|J|20260128|15:27:53|S|300|137.110000||
B|PLUG|20260128|15:27:53|S|60|2.464200||
B|TGT|20260128|15:27:53|S|80|101.660000||
B|TGT|20260128|15:27:53|S|520|101.660000||
B|GLD|20260128|15:27:54|S|10|491.984600||
B|MRNA|20260128|15:27:54|S|100|44.880000||
B|NNBR|20260128|15:27:54|S|900|1.500000||
B|SOXL|20260128|15:27:54|S|100|70.500000||
B|TGT|20260128|15:27:54|S|100|101.720000||
B|ASML|20260128|15:27:55|S|80|1431.550000||
B|ASTS|20260128|15:27:55|S|20|123.060000||
B|HTZ|20260128|15:27:55|S|50|5.140000||
B|ALGN|20260128|15:27:56|S|9|165.680000||
B|PYPL|20260128|15:27:56|S|7|53.980000||
B|MU|20260128|15:27:57|S|3|438.185800||
B|RGTI|20260128|15:27:57|S|25|21.930000||
B|SWKS|20260128|15:27:57|S|20|55.650000||
B|AMLP|20260128|15:27:58|S|50|49.979300||
B|GFI|20260128|15:27:58|S|10|60.968300||
B|NAMM|20260128|15:27:58|S|100|5.810000||
B|NB|20260128|15:27:58|S|100|7.320000||
B|SLV|20260128|15:27:58|S|100|104.425000||
B|SLV|20260128|15:27:58|S|139|104.425800||
B|ABEV|20260128|15:27:59|S|2|2.835000||
B|HL|20260128|15:27:59|S|76|27.359600||
B|HL|20260128|15:27:59|S|946|27.360000||
B|INTC|20260128|15:27:59|S|50|48.955000||
B|JDST|20260128|15:27:59|S|360|1.485000||
B|MET|20260128|15:27:59|S|100|76.140600||
B|UUUU|20260128|15:27:59|S|600|27.549300||
B|FFIV|20260128|15:28:00|S|20|294.028500||
B|MSTR|20260128|15:28:00|S|80|158.665000||
B|PYPL|20260128|15:28:00|S|50|53.957200||
B|SOXL|20260128|15:28:00|S|100|70.460000||
B|SVM|20260128|15:28:00|S|18|12.652700||
B|ZTS|20260128|15:28:00|S|5|121.904500||
B|CWVX|20260128|15:28:01|S|400|44.685600||
B|HUBS|20260128|15:28:01|S|20|316.620000||
B|MSFT|20260128|15:28:01|S|5|479.860000||
B|NNBR|20260128|15:28:01|S|700|1.500000||
B|RKLB|20260128|15:28:01|S|12|87.920000||
B|SLG|20260128|15:28:01|S|50|43.670000||
B|ZTS|20260128|15:28:01|S|5|121.864600||
B|NFLX|20260128|15:28:02|S|20|85.149300||
B|ETHA|20260128|15:28:03|S|50|22.875000||
B|GLD|20260128|15:28:03|S|80|492.160000||
B|MU|20260128|15:28:03|S|20|438.055000||
B|UA|20260128|15:28:03|S|500|5.925000||
B|VHT|20260128|15:28:03|S|27|286.605000||
B|ZS|20260128|15:28:03|S|8|214.437300||
B|HIMS|20260128|15:28:04|S|100|28.470000||
B|NBIS|20260128|15:28:04|S|20|100.600000||
B|OPEN|20260128|15:28:04|S|186|5.759300||
B|SLV|20260128|15:28:04|S|400|104.400400||
B|SNDK|20260128|15:28:04|S|2|527.990000||
B|SNYR|20260128|15:28:04|E|5|1.830000||
B|TSM|20260128|15:28:04|S|46|343.370000||
B|QQQ|20260128|15:28:05|S|5|633.800000||
B|RDW|20260128|15:28:05|S|47|13.345000||
B|ZIM|20260128|15:28:05|S|1|23.455000||
B|FJET|20260128|15:28:06|S|173|8.740000||
B|GLD|20260128|15:28:06|S|10|492.100000||
B|STM|20260128|15:28:06|S|20|30.005000||
B|USAR|20260128|15:28:06|S|240|25.130000||
B|VIAV|20260128|15:28:06|S|140|20.895000||
B|AGNC|20260128|15:28:08|S|18|12.050000||
B|CLS|20260128|15:28:08|S|145|345.390000||
B|FCX|20260128|15:28:08|S|100|63.495000||
B|PLTU|20260128|15:28:08|S|1|57.390000||
B|UUUU|20260128|15:28:08|S|40|27.530000||
B|AVT|20260128|15:28:09|S|4|59.385000||
B|MU|20260128|15:28:09|S|56|437.965000||
B|ACHR|20260128|15:28:10|S|210|7.745000||
B|ACHR|20260128|15:28:10|S|7090|7.740000||
B|FE|20260128|15:28:10|S|26|47.277200||
B|RACE|20260128|15:28:10|S|2|334.770000||
B|HIMS|20260128|15:28:12|S|5|28.479300||
B|KEYS|20260128|15:28:12|S|50|220.420000||
B|NVDA|20260128|15:28:12|S|200|191.685800||
B|AMD|20260128|15:28:13|S|90|252.615000||
B|URBN|20260128|15:28:13|S|100|69.040000||
B|PDYN|20260128|15:28:14|S|300|7.470000||
B|ALKT|20260128|15:28:15|S|100|22.730000||
B|BK|20260128|15:28:15|S|100|118.620000||
B|COHN|20260128|15:28:15|S|80|18.370000||
B|NXE|20260128|15:28:15|S|100|13.865000||
B|PLTR|20260128|15:28:15|S|25|158.575000||
B|UA|20260128|15:28:15|S|100|5.925000||
B|AI|20260128|15:28:16|S|100|13.050700||
B|HXL|20260128|15:28:16|S|100|81.080000||
B|HXL|20260128|15:28:16|S|100|81.100000||
B|IWP|20260128|15:28:16|S|12|138.937500||
B|ONDS|20260128|15:28:16|S|2|12.195000||
B|OCUL|20260128|15:28:17|S|50|10.359300||
B|RR|20260128|15:28:17|S|100|4.975000||
B|ZS|20260128|15:28:17|S|30|214.490000||
B|DOW|20260128|15:28:18|S|15|27.755000||
B|GLD|20260128|15:28:18|S|200|492.119100||
B|MSFT|20260128|15:28:18|S|10|479.900000||
B|PM|20260128|15:28:18|S|50|178.530000||
B|TE|20260128|15:28:18|S|100|9.495000||
B|ZM|20260128|15:28:18|S|17|96.720000||
B|ZTS|20260128|15:28:18|S|6|121.900400||
B|CRWV|20260128|15:28:19|S|50|105.470000||
B|ETN|20260128|15:28:19|S|20|347.960000||
B|PL|20260128|15:28:19|S|1|27.399300||
B|PNC|20260128|15:28:19|S|1|221.037100||
B|SLV|20260128|15:28:19|S|10|104.410700||
B|MARA|20260128|15:28:20|S|22|10.335000||
B|RR|20260128|15:28:20|S|1000|4.975000||
B|DG|20260128|15:28:21|S|6|145.092500||
B|GLDM|20260128|15:28:21|S|2|105.925000||
B|NNBR|20260128|15:28:21|S|600|1.500000||
B|NVDA|20260128|15:28:21|S|100|191.671700||
B|OKLO|20260128|15:28:21|S|100|94.500000||
B|SMCI|20260128|15:28:21|S|200|31.135000||
B|SMR|20260128|15:28:21|S|2|20.400000||
B|SMR|20260128|15:28:21|S|10|20.400000||
B|TSLA|20260128|15:28:21|S|30|434.700000||
B|LEVI|20260128|15:28:22|S|100|20.425000||
B|OKLO|20260128|15:28:22|S|20|94.500000||
B|CWST|20260128|15:28:23|S|12|104.721000||
B|IMCV|20260128|15:28:23|S|45|85.179900||
B|LYFT|20260128|15:28:23|S|50|17.250000||
B|MIR|20260128|15:28:23|S|300|25.330000||
B|SLV|20260128|15:28:23|S|8|104.364500||
B|AMSC|20260128|15:28:25|S|22|31.980000||
B|ICUI|20260128|15:28:25|S|7|149.472800||
B|PBR|20260128|15:28:25|S|5|15.335000||
B|ZSL|20260128|15:28:25|S|600|1.620000||
B|ZTS|20260128|15:28:25|S|6|121.899100||
B|FIG|20260128|15:28:26|S|50|29.890000||
B|GLD|20260128|15:28:26|S|2|491.890000||
B|BRC|20260128|15:28:27|S|1|85.072500||
B|META|20260128|15:28:27|S|100|671.520000||
B|ORLY|20260128|15:28:27|S|49|101.346500||
B|ZETA|20260128|15:28:27|S|200|20.275000||
B|MSFT|20260128|15:28:28|S|30|479.940000||
B|NB|20260128|15:28:28|S|100|7.315000||
B|NET|20260128|15:28:28|S|6|186.510000||
B|ZTS|20260128|15:28:28|S|100|121.880000||
B|ASTS|20260128|15:28:29|S|70|122.820000||
B|AVGO|20260128|15:28:29|S|30|331.910000||
B|CALM|20260128|15:28:29|S|5|81.798000||
B|WWD|20260128|15:28:29|S|1|327.848500||
B|ARMN|20260128|15:28:30|S|20|21.390700||
B|BATL|20260128|15:28:30|E|100|4.120000||
B|BUD|20260128|15:28:30|S|1209|69.840000||
B|EPRT|20260128|15:28:30|S|7|29.630000||
B|IONZ|20260128|15:28:30|S|300|18.210000||
B|ORLA|20260128|15:28:30|S|11|19.430000||
B|V|20260128|15:28:30|S|70|326.515000||
B|OSK|20260128|15:28:31|S|90|147.650000||
B|OSK|20260128|15:28:31|S|100|147.710000||
B|SJM|20260128|15:28:31|S|100|103.190000||
B|SLV|20260128|15:28:31|S|50|104.440000||
B|ZSL|20260128|15:28:31|S|150|1.620000||
B|BBAI|20260128|15:28:32|S|100|6.015000||
B|PINS|20260128|15:28:32|S|2|22.665000||
B|EEM|20260128|15:28:33|S|100|60.765000||
B|JPM|20260128|15:28:33|S|8|300.785000||
B|PLTR|20260128|15:28:33|S|50|158.546900||
B|SIVR|20260128|15:28:33|S|5|109.730000||
B|FSLY|20260128|15:28:34|S|540|9.895000||
B|HIHO|20260128|15:28:34|S|300|0.920000||
B|HUM|20260128|15:28:34|S|15|193.355000||
B|SPHY|20260128|15:28:34|S|60|23.810000||
B|EBAY|20260128|15:28:35|S|6|95.777500||
B|MRK|20260128|15:28:35|S|35|106.755500||
B|RVTY|20260128|15:28:35|S|10|110.255000||
B|XLK|20260128|15:28:35|S|40|149.330000||
B|ZSL|20260128|15:28:35|S|525|1.620000||
B|BMEZ|20260128|15:28:36|S|100|15.265000||
B|KODK|20260128|15:28:36|S|20|7.405000||
B|LITE|20260128|15:28:36|S|5|390.960000||
B|PSLV|20260128|15:28:36|S|50|35.900000||
B|ZSL|20260128|15:28:36|S|300|1.620000||
B|AXON|20260128|15:28:37|S|2|558.080000||
B|DFEN|20260128|15:28:37|S|100|81.300000||
B|ORCL|20260128|15:28:37|S|40|174.610000||
B|ADP|20260128|15:28:38|S|20|250.870000||
B|DNN|20260128|15:28:38|S|75|4.279300||
B|LEU|20260128|15:28:38|S|10|332.079000||
B|LEU|20260128|15:28:38|S|80|332.070000||
B|LX|20260128|15:28:38|S|60|2.935000||
B|SMCI|20260128|15:28:38|S|17|31.127000||
B|AAPL|20260128|15:28:39|S|10|256.390000||
B|AMD|20260128|15:28:39|S|70|252.680000||
B|APH|20260128|15:28:39|S|10|146.255000||
B|META|20260128|15:28:39|S|5|671.385000||
B|MSFT|20260128|15:28:39|S|100|479.950000||
B|NVDX|20260128|15:28:39|S|10|17.800000||
B|GCDT|20260128|15:28:40|S|75|4.590000||
B|GRAB|20260128|15:28:40|S|30|4.530000||
B|META|20260128|15:28:40|S|1|671.380000||
B|MU|20260128|15:28:40|S|50|437.740000||
B|SLI|20260128|15:28:40|S|20|5.495000||
B|TIRX|20260128|15:28:40|S|1300|1.290000||
B|ZTS|20260128|15:28:40|S|20|121.887600||
B|ASTS|20260128|15:28:41|S|10|122.764500||
B|DPZ|20260128|15:28:41|S|3|405.300000||
B|LAES|20260128|15:28:41|S|1|4.625000||
B|MUX|20260128|15:28:41|S|200|28.920000||
B|ACN|20260128|15:28:42|S|250|270.420000||
B|ASTS|20260128|15:28:42|S|100|122.930000||
B|META|20260128|15:28:42|S|80|671.425000||
B|META|20260128|15:28:42|S|100|671.476500||
B|MUU|20260128|15:28:42|S|5|226.281100||
B|ONDS|20260128|15:28:42|S|200|12.180000||
B|ONDS|20260128|15:28:42|S|200|12.180000||
B|ONDS|20260128|15:28:42|S|600|12.175000||
B|SGRY|20260128|15:28:42|S|67|14.950000||
B|UA|20260128|15:28:42|S|500|5.925000||
B|APH|20260128|15:28:43|S|1|146.240000||
B|COIN|20260128|15:28:43|S|2|208.400000||
B|CRWV|20260128|15:28:43|S|20|105.470000||
B|FRMI|20260128|15:28:43|S|13|10.065000||
B|RR|20260128|15:28:43|S|20|4.970000||
B|ZS|20260128|15:28:43|S|3|214.431200||
B|FEED|20260128|15:28:44|S|10|2.380000||
B|HYMC|20260128|15:28:44|S|10|51.810000||
B|LRN|20260128|15:28:44|S|100|85.820000||
B|TNA|20260128|15:28:44|S|900|55.210000||
B|UNH|20260128|15:28:44|S|3|293.940000||
B|AEM|20260128|15:28:45|S|5|221.892200||
B|AMKR|20260128|15:28:45|S|194|51.340000||
B|LPTH|20260128|15:28:45|S|6|11.348600||
B|NVDA|20260128|15:28:45|S|400|191.632100||
B|SVM|20260128|15:28:45|S|50|12.641500||
B|WRD|20260128|15:28:45|S|100|8.735000||
B|EXTR|20260128|15:28:46|S|50|15.337000||
B|META|20260128|15:28:46|S|30|671.420000||
B|AVGO|20260128|15:28:47|S|10|331.930000||
B|BABA|20260128|15:28:47|S|500|176.360000||
B|NVDA|20260128|15:28:47|S|20|191.639300||
B|AMSC|20260128|15:28:48|S|67|31.990000||
B|ETHA|20260128|15:28:48|S|50|22.855000||
B|GLD|20260128|15:28:48|S|40|492.020000||
B|LCID|20260128|15:28:48|S|19|10.925000||
B|PLTR|20260128|15:28:48|S|2|158.495000||
B|VZLA|20260128|15:28:48|S|200|6.778000||
B|XNET|20260128|15:28:48|S|4|6.771000||
B|ZTS|20260128|15:28:48|S|100|121.932600||
B|HOOD|20260128|15:28:49|S|80|103.450000||
B|IBM|20260128|15:28:49|S|20|295.390000||
B|RGTU|20260128|15:28:50|S|200|14.005000||
B|SOFI|20260128|15:28:50|S|10|24.769300||
B|TEM|20260128|15:28:50|S|300|65.170000||
B|TEM|20260128|15:28:50|S|708|65.210000||
B|BLK|20260128|15:28:51|S|1|1118.640000||
B|CRWV|20260128|15:28:51|S|1|105.497600||
B|HSBC|20260128|15:28:51|S|24|86.945000||
B|INTC|20260128|15:28:51|S|200|49.000000||
B|ORCL|20260128|15:28:51|S|100|174.540000||
B|C|20260128|15:28:52|S|8|113.759100||
B|CVNA|20260128|15:28:52|S|50|403.661000||
B|JD|20260128|15:28:52|S|1|29.285000||
B|LAES|20260128|15:28:52|S|79|4.620000||
B|ORCL|20260128|15:28:52|S|60|174.540000||
B|PLTR|20260128|15:28:52|S|12|158.519600||
B|PLTR|20260128|15:28:52|S|13|158.519300||
B|PLTR|20260128|15:28:52|S|50|158.508100||
B|RMBS|20260128|15:28:52|S|10|124.657600||
B|UNH|20260128|15:28:52|S|35|293.935000||
B|ZM|20260128|15:28:52|S|1|96.735000||
B|AAL|20260128|15:28:53|S|50|13.415000||
B|BYND|20260128|15:28:53|S|100|0.844600||
B|CVNA|20260128|15:28:53|S|40|403.470000||
B|MRNO|20260128|15:28:53|S|1|1.995000||
B|TQQQ|20260128|15:28:53|S|120|57.250000||
B|XP|20260128|15:28:53|S|3|20.619300||
B|XP|20260128|15:28:53|S|10|20.599400||
B|ZTS|20260128|15:28:53|S|11|121.882200||
B|BLFS|20260128|15:28:54|S|50|23.270000||
B|MRNO|20260128|15:28:54|S|100|1.995000||
B|TSDD|20260128|15:28:54|S|148|8.080000||
B|VRT|20260128|15:28:54|S|3|192.510000||
B|CPNG|20260128|15:28:55|S|20|20.395000||
B|CRWV|20260128|15:28:55|S|20|105.468600||
B|GDMN|20260128|15:28:55|S|100|140.620000||
B|MU|20260128|15:28:55|S|96|437.390000||
B|ORCL|20260128|15:28:55|S|50|174.540000||
B|RR|20260128|15:28:55|S|100|4.965000||
B|SMR|20260128|15:28:55|S|7|20.389800||
B|CVNA|20260128|15:28:56|S|50|403.920000||
B|ADBE|20260128|15:28:57|S|1|299.010000||
B|AI|20260128|15:28:57|S|300|13.045000||
B|BITO|20260128|15:28:57|S|500|12.415000||
B|GOOG|20260128|15:28:57|S|50|337.055000||
B|URA|20260128|15:28:57|S|10|61.379300||
B|DVA|20260128|15:28:58|S|10|106.097800||
B|DVA|20260128|15:28:58|S|10|106.100000||
B|NFLX|20260128|15:28:58|S|20|85.119300||
B|RGTI|20260128|15:28:58|S|100|21.900000||
B|RGTI|20260128|15:28:58|S|3200|21.890000||
B|TSLA|20260128|15:28:58|S|100|434.428000||
B|VXUS|20260128|15:28:58|S|1|80.785500||
B|Z|20260128|15:28:58|S|100|66.239200||
B|C|20260128|15:28:59|S|200|113.760000||
B|CVI|20260128|15:28:59|S|20|21.920000||
B|KYIV|20260128|15:28:59|S|20|11.890000||
B|PCGpX|20260128|15:28:59|S|3|39.060000||
B|ARMN|20260128|15:29:00|S|20|21.381000||
B|GEV|20260128|15:29:00|S|3|717.431000||
B|OKE|20260128|15:29:00|S|350|79.010000||
B|SMR|20260128|15:29:00|S|14|20.370000||
B|ZM|20260128|15:29:00|S|1|96.735000||
B|ENTG|20260128|15:29:01|S|2|122.400000||
B|FEED|20260128|15:29:01|S|7|2.390000||
B|NVDA|20260128|15:29:01|S|20|191.615000||
B|NXE|20260128|15:29:01|S|100|13.855000||
B|PANW|20260128|15:29:01|S|100|184.360000||
B|PDYN|20260128|15:29:01|S|1000|7.475000||
B|AAOI|20260128|15:29:02|S|30|45.328300||
B|ASTS|20260128|15:29:02|S|200|122.880000||
B|BBAI|20260128|15:29:02|S|100|6.010000||
B|SOXL|20260128|15:29:02|S|1|70.385000||
B|SOXL|20260128|15:29:02|S|200|70.385000||
B|ALKT|20260128|15:29:03|S|100|22.730000||
B|NI|20260128|15:29:03|S|80|44.539700||
B|SOXL|20260128|15:29:03|S|300|70.380600||
B|SPY|20260128|15:29:03|S|42|695.618200||
B|ZTS|20260128|15:29:03|S|17|121.933500||
B|ASM|20260128|15:29:04|S|25|11.172000||
B|KOLD|20260128|15:29:04|S|100|19.030000||
B|MRNA|20260128|15:29:04|S|83|44.900000||
B|SPY|20260128|15:29:04|S|2|695.628300||
B|TRGP|20260128|15:29:04|S|4|200.889700||
B|Z|20260128|15:29:04|S|100|66.060000||
B|FLR|20260128|15:29:05|S|8|46.799400||
B|IMSR|20260128|15:29:05|S|5|10.420000||
B|NXJ|20260128|15:29:05|S|100|12.290000||
B|OPEN|20260128|15:29:05|S|1500|5.755000||
B|CNP|20260128|15:29:06|S|4|39.815000||
B|FLYX|20260128|15:29:06|S|1|3.140000||
B|LNC|20260128|15:29:06|S|4|41.010600||
B|MU|20260128|15:29:06|S|3|437.350000||
B|SNDK|20260128|15:29:07|S|20|527.509000||
B|TE|20260128|15:29:07|S|900|9.445000||
B|ZSL|20260128|15:29:07|S|7|1.615000||
B|ASML|20260128|15:29:08|S|8|1432.410000||
B|CVNA|20260128|15:29:08|S|5|404.820000||
B|CVNA|20260128|15:29:08|S|12|404.530000||
B|POET|20260128|15:29:08|S|100|6.295000||
B|TE|20260128|15:29:08|S|400|9.436200||
B|B|20260128|15:29:09|S|1|52.755300||
B|CHE|20260128|15:29:09|S|2|432.772100||
B|COIN|20260128|15:29:09|S|100|208.220000||
B|JFR|20260128|15:29:09|S|100|7.905000||
B|NKE|20260128|15:29:09|S|5|62.125000||
B|TSM|20260128|15:29:09|S|51|343.255000||
B|TSM|20260128|15:29:09|S|51|343.270000||
B|UNH|20260128|15:29:09|S|2|293.935000||
B|WDC|20260128|15:29:09|S|10|281.923100||
B|COIN|20260128|15:29:10|S|80|208.260000||
B|OXY|20260128|15:29:10|S|50|44.790000||
B|COIN|20260128|15:29:11|S|6|208.296300||
B|ETHA|20260128|15:29:11|S|100|22.885000||
B|GRAB|20260128|15:29:11|S|60|4.532000||
B|SMH|20260128|15:29:11|S|280|417.152500||
B|TIRX|20260128|15:29:11|S|100|1.285000||
B|GOOG|20260128|15:29:12|S|1|337.115000||
B|SOFI|20260128|15:29:12|S|10|24.750000||
B|SPYM|20260128|15:29:12|S|1|81.840000||
B|TSLA|20260128|15:29:12|S|50|434.450000||
B|APH|20260128|15:29:13|S|10|146.180000||
B|BG|20260128|15:29:13|S|100|115.200000||
B|FICO|20260128|15:29:13|S|5|1550.445000||
B|LMND|20260128|15:29:13|S|25|91.824700||
B|NVTS|20260128|15:29:13|S|13|10.075000||
B|NVTS|20260128|15:29:13|S|43|10.072900||
B|TER|20260128|15:29:13|S|8|250.254200||
B|TER|20260128|15:29:13|S|20|250.254200||
B|USAR|20260128|15:29:13|S|50|25.100000||
B|AG|20260128|15:29:14|S|12|26.105000||
B|AG|20260128|15:29:14|S|20|26.105000||
B|GDXU|20260128|15:29:14|S|25|515.530000||
B|ORCL|20260128|15:29:14|S|310|174.520000||
B|CAG|20260128|15:29:15|S|150|17.605000||
B|CNDT|20260128|15:29:15|S|40|1.502500||
B|CVNA|20260128|15:29:15|S|5|404.500000||
B|CVNA|20260128|15:29:15|S|100|404.500000||
B|MSFT|20260128|15:29:15|S|9|479.812000||
B|PEP|20260128|15:29:15|S|26|147.979900||
B|DHR|20260128|15:29:16|S|44|224.470000||
B|ONDS|20260128|15:29:16|S|30|12.165000||
B|PATH|20260128|15:29:16|S|50|14.245000||
B|INTC|20260128|15:29:17|S|100|48.905000||
B|TIRX|20260128|15:29:17|E|250|1.288800||
B|WMB|20260128|15:29:17|S|13|66.707900||
B|DXYZ|20260128|15:29:18|S|25|33.748800||
B|NVDA|20260128|15:29:18|S|20|191.579300||
B|SOXL|20260128|15:29:18|S|1|70.300000||
B|MBLY|20260128|15:29:19|S|32|9.645000||
B|META|20260128|15:29:19|S|150|671.395000||
B|UAA|20260128|15:29:19|S|100|6.060000||
B|UNH|20260128|15:29:19|E|400|293.950700||
B|ETOR|20260128|15:29:20|S|100|31.090000||
B|ETOR|20260128|15:29:20|S|401|31.070000||
B|GLDG|20260128|15:29:20|S|5000|1.985000||
B|MBLY|20260128|15:29:20|S|300|9.635000||
B|SLV|20260128|15:29:20|S|30|104.442100||
B|SPY|20260128|15:29:20|S|30|695.458000||
B|TTE|20260128|15:29:20|S|120|71.706000||
B|COIN|20260128|15:29:21|S|74|208.215000||
B|CRWV|20260128|15:29:21|S|1|105.335300||
B|INTC|20260128|15:29:21|S|200|48.925000||
B|MSTX|20260128|15:29:21|S|1|3.970000||
B|MSTX|20260128|15:29:21|S|20|3.970000||
B|MSTY|20260128|15:29:21|S|1|29.200000||
B|OKLO|20260128|15:29:21|S|20|94.420000||
B|SOXL|20260128|15:29:21|S|100|70.290000||
B|HIVE|20260128|15:29:22|S|1|2.930000||
B|LRCX|20260128|15:29:22|S|24|240.080000||
B|MBLY|20260128|15:29:22|S|371|9.635000||
B|MU|20260128|15:29:22|S|7|437.023300||
B|NVO|20260128|15:29:22|S|10|60.425000||
B|OKLO|20260128|15:29:22|S|80|94.420000||
B|SPY|20260128|15:29:22|S|1|695.435000||
B|AGAE|20260128|15:29:23|S|100|0.312000||
B|DVA|20260128|15:29:23|S|8|106.050000||
B|DVA|20260128|15:29:23|S|10|106.030000||
B|EVLV|20260128|15:29:23|S|300|6.505000||
B|OKLO|20260128|15:29:23|S|30|94.420000||
B|SMH|20260128|15:29:23|S|80|417.040000||
B|SMH|20260128|15:29:23|S|320|417.036300||
B|TQQQ|20260128|15:29:23|S|1|57.210000||
B|ZBRA|20260128|15:29:23|S|4|234.800000||
B|LRCX|20260128|15:29:24|S|3|240.080000||
B|NFLX|20260128|15:29:24|S|1|85.080000||
B|RCAT|20260128|15:29:24|S|200|16.120000||
B|SVM|20260128|15:29:24|S|20|12.650700||
B|TQQQ|20260128|15:29:24|S|100|57.200000||
B|USAR|20260128|15:29:24|S|20|25.020000||
B|AMZN|20260128|15:29:25|S|12|243.170700||
B|APGE|20260128|15:29:25|S|1|69.770000||
B|APGE|20260128|15:29:25|S|10|69.806700||
B|APH|20260128|15:29:25|S|52|145.947800||
B|GKAT|20260128|15:29:25|S|647|42.700000||
B|INTC|20260128|15:29:25|S|50|48.925000||
B|ITA|20260128|15:29:25|S|84|234.086300||
B|MBLY|20260128|15:29:25|S|4|9.635000||
B|MU|20260128|15:29:25|S|6|436.980000||
B|PLTU|20260128|15:29:25|S|1|57.340000||
B|SOXL|20260128|15:29:25|S|1|70.300000||
B|FLYW|20260128|15:29:26|S|100|13.160000||
B|GRAB|20260128|15:29:26|S|10|4.530000||
B|IP|20260128|15:29:26|S|20|41.515000||
B|KGC|20260128|15:29:26|S|400|38.059400||
B|MSTR|20260128|15:29:26|S|80|158.550000||
B|PFE|20260128|15:29:26|S|1|25.815900||
B|XLK|20260128|15:29:26|S|40|149.260700||
B|ZIM|20260128|15:29:26|S|1|23.470000||
B|GLD|20260128|15:29:27|S|100|492.310000||
B|META|20260128|15:29:27|S|100|671.404800||
B|ONDS|20260128|15:29:27|S|89|12.155000||
B|RR|20260128|15:29:27|S|100|4.965000||
B|WMT|20260128|15:29:27|S|34|116.415000||
B|BKU|20260128|15:29:28|S|4|47.048800||
B|GLD|20260128|15:29:28|S|100|492.281400||
B|INTC|20260128|15:29:28|S|25|48.935000||
B|JOBY|20260128|15:29:28|S|13|13.300700||
B|MBLY|20260128|15:29:28|S|4|9.635000||
B|META|20260128|15:29:28|S|8|671.410000||
B|SNDK|20260128|15:29:28|S|6|527.890000||
B|VIG|20260128|15:29:28|S|40|223.655000||
B|ZM|20260128|15:29:28|S|1|96.540000||
B|ASTS|20260128|15:29:29|S|20|122.800000||
B|CEG|20260128|15:29:29|S|40|286.850000||
B|GOOG|20260128|15:29:29|S|150|337.090000||
B|IBIT|20260128|15:29:29|S|130|50.879300||
B|SOLT|20260128|15:29:29|S|833|6.360000||
B|Z|20260128|15:29:29|S|8|66.233800||
B|ZS|20260128|15:29:29|S|1|214.080000||
B|PLTM|20260128|15:29:30|S|300|25.575000||
B|SBUX|20260128|15:29:30|S|50|95.930000||
B|ZS|20260128|15:29:30|S|11|214.205000||
B|ZS|20260128|15:29:30|S|40|214.310000||
B|ZS|20260128|15:29:30|S|45|214.205000||
B|ZS|20260128|15:29:30|S|80|214.205000||
B|ALKT|20260128|15:29:31|S|1|22.750000||
B|BRK/B|20260128|15:29:31|S|120|472.750000||
B|ETHA|20260128|15:29:31|S|50|22.925000||
B|FANG|20260128|15:29:31|S|13|159.880000||
B|MBLY|20260128|15:29:31|S|371|9.635000||
B|TRGP|20260128|15:29:31|S|110|200.930000||
B|VXUS|20260128|15:29:31|S|50|80.774500||
B|AAPU|20260128|15:29:32|S|100|29.607500||
B|ETHA|20260128|15:29:32|S|100|22.928100||
B|FIGR|20260128|15:29:32|S|100|66.660000||
B|GLD|20260128|15:29:32|S|20|492.260000||
B|MU|20260128|15:29:32|S|3|437.463100||
B|ARM|20260128|15:29:33|S|10|109.520000||
B|MBLY|20260128|15:29:33|S|371|9.635000||
B|MIR|20260128|15:29:33|S|100|25.360000||
B|PSLV|20260128|15:29:33|S|25|35.840000||
B|SIL|20260128|15:29:33|S|50|113.670000||
B|TIRX|20260128|15:29:33|E|1|1.296500||
B|EOSE|20260128|15:29:34|S|200|16.255000||
B|ETHA|20260128|15:29:34|S|50|22.935000||
B|GEV|20260128|15:29:34|S|44|717.241000||
B|ZTS|20260128|15:29:34|S|16|121.927400||
B|APH|20260128|15:29:35|S|48|146.148200||
B|APH|20260128|15:29:35|S|52|146.150000||
B|CRWV|20260128|15:29:35|S|40|105.465000||
B|ORCL|20260128|15:29:35|S|15|174.420000||
B|CARR|20260128|15:29:36|S|100|57.830000||
B|DXYZ|20260128|15:29:36|S|147|33.780000||
B|ETN|20260128|15:29:36|S|11|347.760000||
B|TFC|20260128|15:29:36|S|45|50.185000||
B|TQQQ|20260128|15:29:36|S|5|57.229500||
B|TSLA|20260128|15:29:36|S|60|434.570000||
B|COHR|20260128|15:29:37|S|6|220.420000||
B|MBLY|20260128|15:29:37|S|4|9.635000||
B|ORCL|20260128|15:29:38|S|100|174.440000||
B|SLI|20260128|15:29:38|S|20|5.485000||
B|UAA|20260128|15:29:38|S|100|6.060000||
B|ZS|20260128|15:29:38|S|40|214.120000||
B|BBWI|20260128|15:29:39|S|100|21.525000||
B|GLD|20260128|15:29:39|S|20|492.163000||
B|MA|20260128|15:29:39|S|16|521.040000||
B|MMM|20260128|15:29:39|S|196|155.278700||
B|ARMN|20260128|15:29:40|S|20|21.381000||
B|SOXL|20260128|15:29:40|S|50|70.355000||
B|TTI|20260128|15:29:40|S|16|11.265000||
B|TTI|20260128|15:29:40|S|188|11.265000||
B|ZS|20260128|15:29:40|S|4|214.698200||
B|ZTS|20260128|15:29:40|S|8|121.869200||
B|CVNA|20260128|15:29:41|S|2|404.065000||
B|EWY|20260128|15:29:41|S|7|125.120000||
B|QSI|20260128|15:29:41|S|1239|1.205000||
B|RKLB|20260128|15:29:41|S|50|87.620000||
B|UEC|20260128|15:29:41|S|25|19.840000||
B|UPS|20260128|15:29:41|S|136|104.060000||
B|ZTS|20260128|15:29:41|S|100|121.869200||
B|BCAT|20260128|15:29:42|S|100|14.665000||
B|FCX|20260128|15:29:42|S|30|63.425000||
B|NEM|20260128|15:29:42|S|800|131.780000||
B|NEM|20260128|15:29:42|S|1134|131.780000||
B|NOK|20260128|15:29:42|S|1|6.810000||
B|SKE|20260128|15:29:42|S|10|34.863400||
B|SLV|20260128|15:29:42|S|100|104.430700||
B|TEM|20260128|15:29:42|S|100|64.970000||
B|TEM|20260128|15:29:42|S|300|64.990000||
B|TEVA|20260128|15:29:42|S|50|32.965000||
B|ZM|20260128|15:29:42|S|80|96.530000||
B|JEPI|20260128|15:29:43|S|10|58.390000||
B|KTOS|20260128|15:29:44|S|5|112.500000||
B|SLV|20260128|15:29:44|S|100|104.440000||
B|SMCI|20260128|15:29:44|S|48|31.066800||
B|AAL|20260128|15:29:45|S|5|13.405000||
B|ASTS|20260128|15:29:45|S|3|122.635000||
B|EVER|20260128|15:29:45|S|2|22.880000||
B|LRCX|20260128|15:29:45|S|13|240.270000||
B|MU|20260128|15:29:45|S|2|437.443600||
B|SLV|20260128|15:29:45|S|50|104.450000||
B|SLV|20260128|15:29:45|S|50|104.450900||
B|USAR|20260128|15:29:45|S|25|25.037400||
B|EGO|20260128|15:29:46|S|100|49.700000||
B|SBUX|20260128|15:29:46|S|100|95.940000||
B|ZTS|20260128|15:29:46|S|5|121.845800||
B|BBAI|20260128|15:29:47|S|100|6.000000||
B|RR|20260128|15:29:47|S|100|4.960000||
B|TIRX|20260128|15:29:47|S|381|1.295000||
B|MU|20260128|15:29:48|S|83|437.290000||
B|MU|20260128|15:29:48|S|100|437.270000||
B|PCGpA|20260128|15:29:48|S|5|22.500000||
B|QFIN|20260128|15:29:48|S|100|16.190000||
B|SLV|20260128|15:29:48|S|100|104.420900||
B|HUM|20260128|15:29:49|E|15|193.000000||
B|ORCL|20260128|15:29:49|S|320|174.440000||
B|SLV|20260128|15:29:49|S|50|104.420900||
B|V|20260128|15:29:49|S|1|326.360000||
B|NGD|20260128|15:29:50|S|302|12.485000||
B|SBLK|20260128|15:29:50|S|100|22.680700||
B|SLV|20260128|15:29:50|S|50|104.402200||
B|ZIM|20260128|15:29:50|S|47|23.470000||
B|ELME|20260128|15:29:51|S|200|2.165000||
B|FIGR|20260128|15:29:51|S|30|66.640000||
B|RCAT|20260128|15:29:51|S|134|16.105000||
B|SVM|20260128|15:29:51|S|9|12.652700||
B|TLT|20260128|15:29:51|S|800|87.570000||
B|COIN|20260128|15:29:52|S|600|208.250000||
B|FICO|20260128|15:29:52|S|2|1550.000000||
B|FICO|20260128|15:29:52|S|4|1550.180000||
B|FICO|20260128|15:29:52|S|36|1550.030000||
B|INTC|20260128|15:29:52|S|11|48.925000||
B|NUGT|20260128|15:29:52|S|100|306.680000||
B|QCOM|20260128|15:29:52|S|1|153.050000||
B|UVXY|20260128|15:29:52|S|20|35.938500||
B|BRK/B|20260128|15:29:53|S|8|472.750000||
B|CCJ|20260128|15:29:53|S|100|132.647500||
B|IAG|20260128|15:29:53|S|6|21.870700||
B|IAG|20260128|15:29:53|S|7|21.870000||
B|MU|20260128|15:29:53|S|16|437.300000||
B|SLV|20260128|15:29:53|S|100|104.410900||
B|SPY|20260128|15:29:53|S|9|695.475000||
B|UHT|20260128|15:29:53|S|1940|38.280000||
B|PINS|20260128|15:29:54|S|142|22.645000||
B|SBET|20260128|15:29:54|S|1000|10.010000||
B|SKE|20260128|15:29:54|S|14|34.865000||
B|ES|20260128|15:29:55|S|20|70.090000||
B|ETHA|20260128|15:29:55|S|50|22.885000||
B|MSFT|20260128|15:29:55|S|3|479.800000||
B|ONDS|20260128|15:29:55|S|5|12.145000||
B|CRDO|20260128|15:29:56|S|30|129.500000||
B|META|20260128|15:29:56|S|3|671.170000||
B|NFLX|20260128|15:29:56|S|1|85.078000||
B|HOOD|20260128|15:29:57|S|5|103.485500||
B|TIRX|20260128|15:29:57|E|1800|1.240000||
B|XNCR|20260128|15:29:57|S|1|12.330000||
B|EVLV|20260128|15:29:58|S|100|6.505000||
B|KRE|20260128|15:29:58|S|19|67.908000||
B|SLV|20260128|15:29:58|S|100|104.391000||
B|ZIM|20260128|15:29:58|S|3|23.480000||
B|BG|20260128|15:29:59|S|100|115.190000||
B|BTGO|20260128|15:29:59|S|50|13.180000||
B|FFIV|20260128|15:29:59|S|20|292.870000||
B|GLW|20260128|15:29:59|S|40|104.060000||
B|MU|20260128|15:29:59|S|50|437.300000||
B|SPY|20260128|15:29:59|S|100|695.447300||
B|TSLA|20260128|15:29:59|S|1|434.270000||
B|CVNA|20260128|15:30:00|S|60|403.860000||
B|KMB|20260128|15:30:00|S|2|99.290900||
B|PENN|20260128|15:30:00|S|100|13.205000||
B|RDW|20260128|15:30:00|S|100|13.289300||
B|VELO|20260128|15:30:00|S|100|16.840000||
B|FEED|20260128|15:30:01|S|5|2.415000||
B|NVDA|20260128|15:30:01|S|1|191.615000||
B|QQQ|20260128|15:30:01|S|6|633.619300||
B|RVPH|20260128|15:30:01|S|400|0.294100||
B|SMR|20260128|15:30:01|S|6|20.370000||
B|AU|20260128|15:30:02|S|37|114.535000||
B|AU|20260128|15:30:02|S|120|114.580000||
B|B|20260128|15:30:02|S|840|52.770000||
B|DINO|20260128|15:30:02|S|160|50.255000||
B|FDEM|20260128|15:30:02|S|75|34.002100||
B|QQQ|20260128|15:30:02|S|50|633.585000||
B|ZIM|20260128|15:30:02|S|1|23.480000||
B|ACN|20260128|15:30:03|S|7|270.280000||
B|AMSC|20260128|15:30:03|S|10|31.945000||
B|AU|20260128|15:30:03|S|100|114.570000||
B|KOLD|20260128|15:30:03|S|100|18.960000||
B|RCAT|20260128|15:30:03|S|200|16.090000||
B|SILJ|20260128|15:30:03|S|1002|38.780000||
B|TQQQ|20260128|15:30:03|S|133|57.210000||
B|AMZN|20260128|15:30:04|S|2|243.180000||
B|BILI|20260128|15:30:04|S|50|35.895000||
B|IREN|20260128|15:30:04|S|10|62.760000||
B|MSFT|20260128|15:30:04|S|24|479.830000||
B|SLV|20260128|15:30:04|S|45|104.500000||
B|SPXL|20260128|15:30:04|S|76|231.748300||
B|UNH|20260128|15:30:04|S|1|293.890000||
B|OSK|20260128|15:30:05|S|200|147.520000||
B|QQQM|20260128|15:30:05|S|1|260.895900||
B|UPS|20260128|15:30:05|S|6|104.010000||
B|ZM|20260128|15:30:05|S|5|96.560000||
B|ZM|20260128|15:30:05|S|14|96.560000||
B|BKYI|20260128|15:30:06|S|100|0.751800||
B|JUNS|20260128|15:30:06|S|700|0.617300||
B|JUNS|20260128|15:30:06|S|700|0.617900||
B|MRVL|20260128|15:30:06|S|30|83.369300||
B|MU|20260128|15:30:06|S|3|437.385800||
B|NTAP|20260128|15:30:06|S|3|98.960000||
B|ORCL|20260128|15:30:06|S|310|174.300000||
B|SCHG|20260128|15:30:06|S|15|32.520000||
B|ABTC|20260128|15:30:07|S|1421|1.580000||
B|BBAI|20260128|15:30:07|S|350|6.005000||
B|BITO|20260128|15:30:07|S|2000|12.429900||
B|CRESY|20260128|15:30:07|S|100|13.670000||
B|CVNA|20260128|15:30:07|S|10|403.640000||
B|DJT|20260128|15:30:07|S|7|13.740000||
B|GLW|20260128|15:30:07|S|100|104.040000||
B|NAMM|20260128|15:30:07|S|100|5.820000||
B|QFIN|20260128|15:30:07|S|100|16.160000||
B|RCAT|20260128|15:30:07|S|200|16.115000||
B|SBET|20260128|15:30:07|S|100|10.025000||
B|SBET|20260128|15:30:07|S|1792|10.025000||
B|ADI|20260128|15:30:08|S|1|316.320000||
B|APH|20260128|15:30:08|S|40|146.081700||
B|CNXC|20260128|15:30:08|S|15|37.220000||
B|MSTX|20260128|15:30:08|S|900|3.975000||
B|EE|20260128|15:30:09|S|100|36.245000||
B|ZS|20260128|15:30:09|S|20|214.150000||
B|FEED|20260128|15:30:10|S|9|2.390000||
B|ZTS|20260128|15:30:10|S|3|121.926100||
B|ZTS|20260128|15:30:10|S|8|121.926100||
B|ADP|20260128|15:30:11|S|40|250.930000||
B|QQQM|20260128|15:30:11|S|1|260.878000||
B|RGTI|20260128|15:30:11|S|700|21.880000||
B|ASML|20260128|15:30:12|S|5|1434.150000||
B|FEED|20260128|15:30:12|S|40|2.390000||
B|IBKR|20260128|15:30:12|S|2|75.435000||
B|KGC|20260128|15:30:12|S|102|38.039300||
B|PINS|20260128|15:30:12|S|506|22.635000||
B|PLTR|20260128|15:30:12|S|200|158.629200||
B|PSX|20260128|15:30:12|S|100|141.735000||
B|TQQQ|20260128|15:30:12|S|50|57.230000||
B|TXT|20260128|15:30:12|S|100|87.030000||
B|VOO|20260128|15:30:12|S|1|639.626800||
B|ZM|20260128|15:30:12|S|1|96.550000||
B|ZM|20260128|15:30:12|S|1|96.550000||
B|AAL|20260128|15:30:13|S|39|13.395000||
B|ABTC|20260128|15:30:13|S|1900|1.580000||
B|BMR|20260128|15:30:13|S|150|1.980000||
B|META|20260128|15:30:13|S|4|671.015000||
B|SEGG|20260128|15:30:13|S|100|1.869900||
B|SNDK|20260128|15:30:13|S|20|528.200000||
B|UAA|20260128|15:30:13|S|100|6.060000||
B|ARQQ|20260128|15:30:14|S|20|23.030000||
B|ASML|20260128|15:30:14|S|20|1434.310000||
B|CLOV|20260128|15:30:14|S|100|2.310000||
B|DFCF|20260128|15:30:14|S|100|42.615000||
B|ETHA|20260128|15:30:14|S|100|22.889300||
B|IOTR|20260128|15:30:14|S|800|4.710000||
B|LUV|20260128|15:30:14|S|750|41.180000||
B|ORCL|20260128|15:30:14|S|20|174.330000||
B|SKY|20260128|15:30:14|S|1|84.070500||
B|TRGP|20260128|15:30:14|S|60|200.900000||
B|ZTS|20260128|15:30:14|S|400|121.870000||
B|HIMS|20260128|15:30:15|S|100|28.535000||
B|HXL|20260128|15:30:15|S|300|80.895000||
B|RGTI|20260128|15:30:15|S|20|21.885000||
B|SIDU|20260128|15:30:15|S|100|3.335000||
B|SIL|20260128|15:30:15|S|45|113.650000||
B|SLM|20260128|15:30:15|S|1000|26.655000||
B|TIRX|20260128|15:30:15|S|3200|1.265000||
B|MARA|20260128|15:30:16|S|50|10.325000||
B|RCAT|20260128|15:30:16|S|200|16.120000||
B|RHI|20260128|15:30:16|S|100|27.205000||
B|SNPS|20260128|15:30:16|S|20|511.250000||
B|SNPS|20260128|15:30:16|S|20|511.350000||
B|TEM|20260128|15:30:16|S|300|64.990000||
B|AAPL|20260128|15:30:17|S|200|256.440700||
B|CVNA|20260128|15:30:17|S|201|405.670000||
B|DINO|20260128|15:30:17|S|5|50.259100||
B|SOXL|20260128|15:30:17|S|99|70.340000||
B|AMZN|20260128|15:30:18|S|12|243.247400||
B|DIBS|20260128|15:30:18|S|100|5.780000||
B|IBIT|20260128|15:30:18|S|100|50.829300||
B|IBRX|20260128|15:30:18|S|300|6.220000||
B|MAGS|20260128|15:30:18|S|37|66.655000||
B|OKLO|20260128|15:30:18|S|180|94.220000||
B|ONDS|20260128|15:30:18|S|20|12.135000||
B|TQQQ|20260128|15:30:18|S|100|57.220000||
B|CART|20260128|15:30:19|S|12|37.850000||
B|GFI|20260128|15:30:19|S|3|60.897800||
B|HXL|20260128|15:30:19|S|100|80.930000||
B|HXL|20260128|15:30:19|S|430|80.880000||
B|HXL|20260128|15:30:19|S|520|80.890000||
B|IAU|20260128|15:30:19|S|10|100.850000||
B|NVDA|20260128|15:30:19|S|100|191.667300||
B|PLTR|20260128|15:30:19|S|100|158.739100||
B|PLTR|20260128|15:30:19|S|200|158.740000||
B|PWR|20260128|15:30:19|S|13|481.409000||
B|QQQM|20260128|15:30:19|S|1|260.925900||
B|SPY|20260128|15:30:19|S|11|695.540000||
B|CLX|20260128|15:30:20|S|250|108.553500||
B|FLNC|20260128|15:30:20|S|200|31.000000||
B|SJM|20260128|15:30:20|S|68|103.170000||
B|USAR|20260128|15:30:20|S|79|25.080000||
B|CRCL|20260128|15:30:21|S|6|74.240000||
B|INTC|20260128|15:30:21|S|50|48.905000||
B|MU|20260128|15:30:21|S|1|437.470000||
B|SATL|20260128|15:30:21|S|200|5.435000||
B|ZIM|20260128|15:30:21|S|2|23.475000||
B|ZIM|20260128|15:30:21|S|200|23.475000||
B|CRCL|20260128|15:30:22|S|7|74.217600||
B|FEED|20260128|15:30:22|S|50|2.390000||
B|IONQ|20260128|15:30:22|S|100|45.860000||
B|LRCX|20260128|15:30:22|S|200|240.250000||
B|RCAT|20260128|15:30:22|S|200|16.120000||
B|UNH|20260128|15:30:22|S|50|294.010000||
B|ZTS|20260128|15:30:22|S|2|121.855300||
B|LUNR|20260128|15:30:23|S|193|22.839300||
B|MQY|20260128|15:30:23|S|100|11.655000||
B|MU|20260128|15:30:23|S|100|437.535000||
B|NBIS|20260128|15:30:23|S|10|100.325000||
B|POET|20260128|15:30:23|S|100|6.285000||
B|PPLT|20260128|15:30:23|S|10|241.847300||
B|SMH|20260128|15:30:23|S|40|417.220000||
B|SMH|20260128|15:30:23|S|560|417.235000||
B|TSLA|20260128|15:30:23|S|100|434.274800||
B|ING|20260128|15:30:24|S|327|29.589800||
B|MU|20260128|15:30:24|S|100|437.535000||
B|PLTR|20260128|15:30:24|S|98|158.749300||
B|VOO|20260128|15:30:24|S|4|639.709100||
B|WMB|20260128|15:30:24|S|2|66.667200||
B|ZM|20260128|15:30:24|S|5|96.585000||
B|ZM|20260128|15:30:24|S|10|96.585000||
B|ZM|20260128|15:30:24|S|28|96.565000||
B|BYND|20260128|15:30:25|S|33|0.844200||
B|FDX|20260128|15:30:25|S|20|314.605000||
B|HUM|20260128|15:30:25|S|5|192.920000||
B|MU|20260128|15:30:25|S|30|437.450000||
B|PL|20260128|15:30:25|S|50|27.419300||
B|SBR|20260128|15:30:25|S|10|70.910000||
B|SNDK|20260128|15:30:25|S|20|528.630000||
B|TVTX|20260128|15:30:25|S|200|30.330000||
B|TVTX|20260128|15:30:25|S|286|30.335000||
B|FICO|20260128|15:30:26|S|60|1546.990000||
B|GDE|20260128|15:30:26|S|100|75.730000||
B|INTC|20260128|15:30:26|S|303|48.905000||
B|MAGS|20260128|15:30:26|S|70|66.655000||
B|NUGT|20260128|15:30:26|S|100|307.140000||
B|SPY|20260128|15:30:26|S|7|695.558000||
B|SPY|20260128|15:30:26|S|25|695.549300||
B|SPY|20260128|15:30:26|S|100|695.549500||
B|ZIM|20260128|15:30:26|S|2|23.475000||
B|ALKT|20260128|15:30:27|S|50|22.840000||
B|AMC|20260128|15:30:27|S|25|1.410000||
B|AXON|20260128|15:30:27|S|1|557.665000||
B|GILD|20260128|15:30:27|S|60|139.260000||
B|GLD|20260128|15:30:27|S|200|492.820000||
B|SPY|20260128|15:30:27|S|100|695.559500||
B|SYK|20260128|15:30:27|S|40|357.285000||
B|ZIM|20260128|15:30:27|S|200|23.455000||
B|ZM|20260128|15:30:27|S|2|96.585000||
B|ZM|20260128|15:30:27|S|2|96.585000||
B|ZM|20260128|15:30:27|S|2|96.585000||
B|ZTS|20260128|15:30:27|S|300|121.919700||
B|DT|20260128|15:30:28|S|40|40.765000||
B|IBN|20260128|15:30:28|S|40|29.505000||
B|MRNO|20260128|15:30:28|S|16|1.995000||
B|SNDK|20260128|15:30:28|S|2|528.299000||
B|SNDK|20260128|15:30:28|S|100|528.530000||
B|UAA|20260128|15:30:28|S|100|6.060000||
B|ZM|20260128|15:30:28|S|2|96.585000||
B|ASML|20260128|15:30:29|S|15|1434.290000||
B|BROS|20260128|15:30:29|S|20|57.515000||
B|MSTY|20260128|15:30:29|S|1|29.180000||
B|SLV|20260128|15:30:29|S|200|104.540000||
B|CRWV|20260128|15:30:30|S|5|105.382800||
B|HIBS|20260128|15:30:30|S|100|4.225000||
B|MARA|20260128|15:30:30|S|400|10.325000||
B|RBRK|20260128|15:30:30|S|100|63.750000||
B|SBR|20260128|15:30:30|S|10|70.910000||
B|STLA|20260128|15:30:30|S|5|9.720000||
B|STX|20260128|15:30:30|S|5|446.880000||
B|ZM|20260128|15:30:30|S|2|96.580000||
B|ZM|20260128|15:30:30|S|2|96.585000||
B|CVNA|20260128|15:30:31|S|80|406.060000||
B|DKS|20260128|15:30:31|S|40|205.755000||
B|IAU|20260128|15:30:31|S|100|100.910700||
B|IP|20260128|15:30:31|S|20|41.530000||
B|MSTX|20260128|15:30:31|S|1|3.960000||
B|MSTX|20260128|15:30:31|S|20|3.960000||
B|NAMM|20260128|15:30:31|S|100|5.870000||
B|NB|20260128|15:30:31|S|100|7.305000||
B|ONDS|20260128|15:30:31|S|50|12.125000||
B|RIOT|20260128|15:30:31|S|600|17.467000||
B|ZM|20260128|15:30:31|S|2|96.615000||
B|ZS|20260128|15:30:31|S|1|214.127700||
B|ZS|20260128|15:30:31|S|4|214.186000||
B|COP|20260128|15:30:32|S|100|100.939400||
B|HL|20260128|15:30:32|S|11|27.225000||
B|MSTR|20260128|15:30:32|S|100|158.340000||
B|OKLO|20260128|15:30:32|S|57|94.180000||
B|OKLO|20260128|15:30:32|S|100|94.190000||
B|OKLO|20260128|15:30:32|S|100|94.200000||
B|OKLO|20260128|15:30:32|S|388|94.210000||
B|OKLO|20260128|15:30:32|S|555|94.220000||
B|PTGX|20260128|15:30:32|S|10|82.170600||
B|SLV|20260128|15:30:32|S|5|104.530000||
B|GLD|20260128|15:30:33|S|10|492.740000||
B|GLD|20260128|15:30:33|S|100|492.740000||
B|HL|20260128|15:30:33|S|1800|27.225000||
B|IONZ|20260128|15:30:33|S|100|18.220000||
B|IWM|20260128|15:30:33|S|100|263.548000||
B|SNDK|20260128|15:30:33|S|1|528.540000||
B|ATNI|20260128|15:30:34|S|100|22.180000||
B|ATNI|20260128|15:30:34|S|200|22.180000||
B|BITX|20260128|15:30:34|S|10|28.429300||
B|ONDS|20260128|15:30:34|S|100|12.125000||
B|PYPL|20260128|15:30:34|S|1|53.958500||
B|ZSL|20260128|15:30:35|S|500|1.615000||
B|META|20260128|15:30:36|S|2|671.065000||
B|MMM|20260128|15:30:36|S|43|155.437600||
B|PLTR|20260128|15:30:36|S|10|158.719100||
B|QFIN|20260128|15:30:36|S|100|16.160000||
B|UA|20260128|15:30:36|S|500|5.925000||
B|ALKT|20260128|15:30:37|S|100|23.170000||
B|CVLT|20260128|15:30:37|S|100|90.265600||
B|NVDA|20260128|15:30:37|S|300|191.564800||
B|VOO|20260128|15:30:37|S|1|639.613000||
B|ETHA|20260128|15:30:38|S|50|22.850000||
B|EXK|20260128|15:30:38|S|2069|13.647400||
B|HL|20260128|15:30:38|S|1300|27.185000||
B|HLN|20260128|15:30:38|S|1077|10.329700||
B|URI|20260128|15:30:38|S|20|905.380000||
B|AFRM|20260128|15:30:39|S|40|65.080000||
B|GDMN|20260128|15:30:39|S|400|140.790000||
B|POET|20260128|15:30:39|S|1000|6.288000||
B|USFD|20260128|15:30:39|S|20|83.840000||
B|GLW|20260128|15:30:40|S|20|104.185000||
B|IPDN|20260128|15:30:40|S|300|1.040000||
B|NVAX|20260128|15:30:40|S|20|9.205000||
B|RCAT|20260128|15:30:40|S|400|16.100000||
B|SOXL|20260128|15:30:40|S|1|70.240000||
B|VTIX|20260128|15:30:40|S|144|12.470000||
B|VTIX|20260128|15:30:40|S|200|12.460000||
B|OKLO|20260128|15:30:41|S|200|94.010000||
B|RR|20260128|15:30:41|S|200|4.945000||
B|TXN|20260128|15:30:41|S|20|214.954200||
B|AMD|20260128|15:30:42|S|300|252.750000||
B|BOXX|20260128|15:30:42|S|35|115.449300||
B|NN|20260128|15:30:42|S|7|15.205000||
B|NN|20260128|15:30:42|S|93|15.210000||
B|SGDM|20260128|15:30:42|S|300|90.460000||
B|AMZN|20260128|15:30:43|S|1|243.290000||
B|B|20260128|15:30:43|S|200|52.787300||
B|BRK/B|20260128|15:30:43|S|2|472.870000||
B|CIFR|20260128|15:30:43|S|20|18.815000||
B|NXE|20260128|15:30:43|S|130|13.825000||
B|OSK|20260128|15:30:43|S|20|147.530000||
B|AVT|20260128|15:30:44|S|100|59.805000||
B|BA|20260128|15:30:44|S|10|242.900000||
B|CLX|20260128|15:30:44|S|20|108.580000||
B|QQQM|20260128|15:30:44|S|1|260.888000||
B|AGQ|20260128|15:30:45|S|30|392.990000||
B|GOLD|20260128|15:30:45|S|5|53.504400||
B|PYPL|20260128|15:30:45|S|100|53.995000||
B|RGLD|20260128|15:30:45|S|2|301.150000||
B|TWG|20260128|15:30:45|S|128|4.258800||
B|XYZ|20260128|15:30:45|S|10|64.330000||
B|AGQ|20260128|15:30:46|S|12|392.992100||
B|AGQ|20260128|15:30:46|S|13|393.000000||
B|ASML|20260128|15:30:46|S|3|1432.101000||
B|MU|20260128|15:30:46|S|10|437.228600||
B|OKLO|20260128|15:30:46|S|50|93.950000||
B|ONDS|20260128|15:30:46|S|100|12.125000||
B|SLV|20260128|15:30:46|S|10|104.635900||
B|SOXL|20260128|15:30:46|S|1|70.250000||
B|TXN|20260128|15:30:46|S|20|214.960000||
B|UPST|20260128|15:30:46|S|63|43.350000||
B|XOM|20260128|15:30:46|S|3|137.455000||
B|BG|20260128|15:30:47|S|100|115.190000||
B|PFF|20260128|15:30:47|S|100|31.815000||
B|PLTR|20260128|15:30:47|S|2|158.699000||
B|PLTR|20260128|15:30:47|S|100|158.690000||
B|WPM|20260128|15:30:47|S|150|154.960000||
B|Z|20260128|15:30:47|S|100|65.990000||
B|CI|20260128|15:30:48|S|2|272.217100||
B|CI|20260128|15:30:48|S|2|272.220000||
B|CVNA|20260128|15:30:48|S|77|405.500000||
B|IONZ|20260128|15:30:48|S|100|18.240000||
B|PBR|20260128|15:30:48|S|64|15.355000||
B|SARO|20260128|15:30:48|S|16|31.722500||
B|SMR|20260128|15:30:48|S|50|20.335000||
B|TSLA|20260128|15:30:48|S|100|433.970000||
B|TSLA|20260128|15:30:48|S|200|434.011700||
B|ONDS|20260128|15:30:49|S|100|12.125000||
B|PLTR|20260128|15:30:49|S|50|158.689300||
B|SYY|20260128|15:30:49|S|15|83.385000||
B|TSLA|20260128|15:30:49|S|2|433.920000||
B|ZSL|20260128|15:30:49|S|750|1.610000||
B|ASTS|20260128|15:30:50|S|1|122.120000||
B|FFIV|20260128|15:30:50|S|20|292.339000||
B|MSCI|20260128|15:30:50|S|2|620.110000||
B|NUAI|20260128|15:30:50|E|200|7.954000||
B|USAR|20260128|15:30:50|S|100|25.075000||
B|MP|20260128|15:30:51|S|100|66.800000||
B|NFLX|20260128|15:30:51|S|5|85.060000||
B|OKLO|20260128|15:30:51|S|100|93.710000||
B|OKLO|20260128|15:30:51|S|100|94.020000||
B|OKLO|20260128|15:30:51|S|300|93.915000||
B|OKLO|20260128|15:30:51|S|800|93.860000||
B|OKLO|20260128|15:30:51|S|1400|93.915000||
B|OKLO|20260128|15:30:51|S|1500|93.750000||
B|ORCX|20260128|15:30:51|S|500|13.459300||
B|QFIN|20260128|15:30:51|S|20|16.170000||
B|APLD|20260128|15:30:52|S|100|40.100000||
B|BWMX|20260128|15:30:52|S|100|18.490000||
B|LC|20260128|15:30:52|S|100|19.670000||
B|RCAT|20260128|15:30:52|S|200|16.115000||
B|SNDK|20260128|15:30:52|S|13|528.430000||
B|TUYA|20260128|15:30:52|S|500|2.155000||
B|XYL|20260128|15:30:52|S|40|135.280000||
B|AMZN|20260128|15:30:53|S|2|243.319300||
B|COIN|20260128|15:30:53|S|50|208.420000||
B|F|20260128|15:30:53|S|250|13.809300||
B|GLD|20260128|15:30:53|S|10|492.722600||
B|HCA|20260128|15:30:53|S|30|491.490000||
B|TSLA|20260128|15:30:53|S|100|433.855000||
B|BTGD|20260128|15:30:54|S|4|43.244000||
B|CLS|20260128|15:30:54|S|40|344.580000||
B|HLT|20260128|15:30:54|S|12|296.016700||
B|METU|20260128|15:30:54|S|2|32.759300||
B|ORCL|20260128|15:30:54|S|40|173.965000||
B|PLTR|20260128|15:30:54|S|12|158.695500||
B|SLV|20260128|15:30:54|S|250|104.631600||
B|UNH|20260128|15:30:54|S|50|293.910000||
B|DVN|20260128|15:30:55|S|6|39.707100||
B|MAIN|20260128|15:30:55|S|12|64.750000||
B|NIKL|20260128|15:30:55|S|300|19.560000||
B|OKLO|20260128|15:30:55|S|1|94.200000||
B|QQQ|20260128|15:30:55|S|10|633.675000||
B|RCAT|20260128|15:30:55|S|200|16.120000||
B|TPL|20260128|15:30:55|S|1|356.450000||
B|DC|20260128|15:30:56|S|100|6.930000||
B|FBCG|20260128|15:30:56|S|7|55.527500||
B|IWM|20260128|15:30:56|S|100|263.538000||
B|SNY|20260128|15:30:56|S|13|46.060000||
B|TSLA|20260128|15:30:56|S|30|433.840000||
B|UAA|20260128|15:30:56|S|100|6.060000||
B|INDA|20260128|15:30:57|S|400|51.505000||
B|KOLD|20260128|15:30:57|S|800|18.955000||
B|OKLO|20260128|15:30:57|S|1|94.100000||
B|SPY|20260128|15:30:57|S|50|695.587500||
B|TIRX|20260128|15:30:57|S|84|1.280000||
B|UGL|20260128|15:30:57|S|13|84.660000||
B|UUUU|20260128|15:30:57|S|2|27.390000||
B|WDC|20260128|15:30:57|S|150|281.290000||
B|CVNA|20260128|15:30:58|S|30|405.670000||
B|CLPT|20260128|15:30:59|S|50|13.589100||
B|ONDS|20260128|15:30:59|S|300|12.130000||
B|RR|20260128|15:30:59|S|100|4.950000||
B|ZS|20260128|15:30:59|S|40|214.260000||
B|MRNA|20260128|15:31:00|S|150|44.947200||
B|MU|20260128|15:31:00|S|25|437.230000||
B|MU|20260128|15:31:00|S|86|437.183700||
B|NDAQ|20260128|15:31:00|S|8|98.739500||
B|PLTR|20260128|15:31:00|S|20|158.729300||
B|RMBS|20260128|15:31:00|S|8|124.040000||
B|RSPT|20260128|15:31:00|S|102|48.785000||
B|SGDJ|20260128|15:31:00|S|200|110.990000||
B|SNDK|20260128|15:31:00|S|11|528.380000||
B|AAPL|20260128|15:31:01|S|200|256.361600||
B|CVNA|20260128|15:31:01|S|1|405.751000||
B|IWR|20260128|15:31:01|S|1|100.225000||
B|MU|20260128|15:31:01|S|25|437.170000||
B|MU|20260128|15:31:01|S|25|437.173700||
B|NFLX|20260128|15:31:01|S|570|85.058000||
B|RR|20260128|15:31:01|S|100|4.950000||
B|SNDK|20260128|15:31:01|S|4|528.300000||
B|TER|20260128|15:31:01|S|100|250.080000||
B|UA|20260128|15:31:01|S|500|5.925000||
B|ZS|20260128|15:31:01|S|40|214.220000||
B|AGQ|20260128|15:31:02|S|30|393.990000||
B|AGQ|20260128|15:31:02|S|35|393.990000||
B|AGQ|20260128|15:31:02|S|50|394.220000||
B|DUOL|20260128|15:31:02|S|7|143.500000||
B|INTC|20260128|15:31:02|S|10|48.845000||
B|OR|20260128|15:31:02|S|27|46.680000||
B|ZS|20260128|15:31:02|S|40|214.250000||
B|GSG|20260128|15:31:03|S|26|25.505000||
B|IONQ|20260128|15:31:03|S|20|45.925000||
B|PHYS|20260128|15:31:03|S|100|40.624500||
B|QBTS|20260128|15:31:03|S|100|24.865000||
B|SOUN|20260128|15:31:03|S|330|9.725000||
B|USAS|20260128|15:31:03|S|251|9.115000||
B|AGQ|20260128|15:31:04|S|2|394.612000||
B|AGQ|20260128|15:31:04|S|3|394.620000||
B|AMD|20260128|15:31:04|S|100|252.551200||
B|PLTR|20260128|15:31:04|S|5|158.729300||
B|RDW|20260128|15:31:04|S|300|13.285000||
B|ADP|20260128|15:31:05|S|3|251.230000||
B|MSFT|20260128|15:31:05|S|100|480.060000||
B|NVDA|20260128|15:31:05|S|10|191.510000||
B|NVDA|20260128|15:31:05|S|30|191.519300||
B|PLUG|20260128|15:31:05|S|500|2.460000||
B|RMBS|20260128|15:31:05|S|25|124.080000||
B|SNDK|20260128|15:31:05|S|1|528.239000||
B|SNDK|20260128|15:31:05|S|50|528.300000||
B|TLT|20260128|15:31:05|S|182|87.580000||
B|HYG|20260128|15:31:06|S|818|81.055000||
B|NVDA|20260128|15:31:06|S|100|191.495000||
B|AMZN|20260128|15:31:07|S|9|243.260000||
B|EEM|20260128|15:31:07|S|40|60.760000||
B|LEU|20260128|15:31:07|S|90|331.501000||
B|NVDA|20260128|15:31:07|S|200|191.505000||
B|NVDA|20260128|15:31:07|S|200|191.535000||
B|PG|20260128|15:31:07|S|500|147.242000||
B|PLTR|20260128|15:31:07|S|50|158.739000||
B|SLV|20260128|15:31:07|S|10|104.802100||
B|SLV|20260128|15:31:07|S|227|104.840000||
B|WPM|20260128|15:31:07|S|93|155.080000||
B|XYLD|20260128|15:31:07|S|4|40.805000||
B|NFLX|20260128|15:31:08|S|10|85.049300||
B|OKLO|20260128|15:31:08|S|100|94.200000||
B|PENN|20260128|15:31:08|S|10|13.220000||
B|QCLS|20260128|15:31:08|S|100|4.710000||
B|RDW|20260128|15:31:08|S|100|13.300000||
B|BOXX|20260128|15:31:09|S|20|115.440000||
B|CODA|20260128|15:31:09|S|400|9.980000||
B|CODA|20260128|15:31:09|S|3800|9.970000||
B|EW|20260128|15:31:09|S|44|82.237400||
B|HL|20260128|15:31:09|S|100|27.185000||
B|LUNR|20260128|15:31:09|S|20|22.857300||
B|MU|20260128|15:31:09|S|375|437.214600||
B|PEP|20260128|15:31:09|S|4|148.080000||
B|PL|20260128|15:31:09|S|137|27.480000||
B|PL|20260128|15:31:09|S|163|27.480000||
B|PLTR|20260128|15:31:09|S|5|158.699300||
B|ZM|20260128|15:31:09|S|1|96.635000||
B|AM|20260128|15:31:10|S|20|18.595000||
B|CVNA|20260128|15:31:10|S|320|405.750000||
B|GGG|20260128|15:31:10|S|100|87.070000||
B|KO|20260128|15:31:10|S|7|72.795000||
B|ORCL|20260128|15:31:10|S|50|174.190000||
B|ORCL|20260128|15:31:10|S|50|174.191300||
B|ORCL|20260128|15:31:10|S|160|174.200000||
B|PYPL|20260128|15:31:10|S|46|53.985000||
B|SPY|20260128|15:31:10|S|50|695.437500||
B|TGT|20260128|15:31:10|S|100|101.650000||
B|ZSL|20260128|15:31:10|S|10|1.600000||
B|BITO|20260128|15:31:11|S|30|12.400000||
B|BKYI|20260128|15:31:11|S|100|0.757800||
B|FDX|20260128|15:31:11|S|20|314.590000||
B|LEU|20260128|15:31:11|S|9|331.381600||
B|RR|20260128|15:31:11|S|100|4.945000||
B|SMCI|20260128|15:31:11|S|9|31.029300||
B|TLT|20260128|15:31:11|S|11|87.580000||
B|ZS|20260128|15:31:11|S|80|214.160000||
B|CLB|20260128|15:31:12|S|40|18.760000||
B|MSTR|20260128|15:31:12|S|49|158.350000||
B|RJF|20260128|15:31:12|S|20|168.500000||
B|SQQQ|20260128|15:31:12|S|10|62.640000||
B|ZGN|20260128|15:31:12|S|20|8.875000||
B|ZION|20260128|15:31:12|S|78|58.235000||
B|ZM|20260128|15:31:12|S|20|96.610000||
B|ADI|20260128|15:31:13|S|2|316.261700||
B|TSLL|20260128|15:31:13|S|140|17.410000||
B|TSLL|20260128|15:31:13|S|150|17.410000||
B|TSLL|20260128|15:31:13|S|200|17.410000||
B|TSLL|20260128|15:31:13|S|500|17.410000||
B|TSLL|20260128|15:31:13|S|600|17.410000||
B|TSLL|20260128|15:31:13|S|700|17.410000||
B|TSLL|20260128|15:31:13|S|900|17.410000||
B|TSLL|20260128|15:31:13|S|1000|17.410000||
B|TSLL|20260128|15:31:13|S|2000|17.410000||
B|TSLL|20260128|15:31:13|S|4600|17.415000||
B|TSLL|20260128|15:31:13|S|4600|17.415000||
B|WYFI|20260128|15:31:13|S|34|22.250000||
B|ALNY|20260128|15:31:14|S|1|348.894500||
B|NET|20260128|15:31:14|S|5|186.170000||
B|UA|20260128|15:31:14|S|500|5.925000||
B|NVO|20260128|15:31:15|S|10|60.485000||
B|NVO|20260128|15:31:15|S|40|60.490000||
B|CVNA|20260128|15:31:16|S|10|405.950000||
B|META|20260128|15:31:16|S|20|670.875000||
B|ZTS|20260128|15:31:16|S|8|121.910400||
B|DOV|20260128|15:31:17|S|20|206.190000||
B|IBRX|20260128|15:31:17|S|300|6.214500||
B|LOGI|20260128|15:31:17|S|6|86.510000||
B|TNXP|20260128|15:31:17|S|20|18.380000||
B|TPG|20260128|15:31:17|S|8|59.520000||
B|TSLA|20260128|15:31:17|S|100|433.565000||
B|CRS|20260128|15:31:18|S|3|333.270000||
B|CVNA|20260128|15:31:18|S|8|405.990000||
B|FND|20260128|15:31:18|S|14|69.230000||
B|HOOD|20260128|15:31:18|S|100|103.420000||
B|ORCL|20260128|15:31:18|S|38|174.175000||
B|RGTI|20260128|15:31:18|S|1|21.885500||
B|SLV|20260128|15:31:18|S|50|104.833900||
B|ZSL|20260128|15:31:18|S|100|1.605000||
B|ALKT|20260128|15:31:19|S|68|23.120000||
B|SHNY|20260128|15:31:19|S|30|244.410000||
B|SPOT|20260128|15:31:19|S|100|514.040000||
B|CVNA|20260128|15:31:20|S|50|405.931000||
B|CVNA|20260128|15:31:20|S|50|405.940000||
B|DVN|20260128|15:31:20|S|21|39.695000||
B|KBH|20260128|15:31:20|S|50|58.250000||
B|NXE|20260128|15:31:20|S|2|13.845000||
B|STNE|20260128|15:31:20|S|100|16.865000||
B|USFR|20260128|15:31:20|S|3|50.335000||
B|DFAR|20260128|15:31:21|S|100|23.145000||
B|GLDM|20260128|15:31:21|S|60|106.125000||
B|PWR|20260128|15:31:21|S|14|481.641000||
B|QQQM|20260128|15:31:21|S|1|260.848000||
B|GLW|20260128|15:31:22|S|35|104.190000||
B|HXL|20260128|15:31:22|S|200|81.000000||
B|IBRX|20260128|15:31:22|S|10|6.200000||
B|MCD|20260128|15:31:22|S|2|312.607900||
B|META|20260128|15:31:22|S|100|670.765000||
B|ORCL|20260128|15:31:22|S|22|174.185000||
B|ASML|20260128|15:31:23|S|1|1432.550000||
B|DVLT|20260128|15:31:23|S|3000|0.710700||
B|HXL|20260128|15:31:23|S|200|81.000000||
B|MSFT|20260128|15:31:23|S|10|480.130000||
B|TSLA|20260128|15:31:23|S|100|433.388800||
B|EOLS|20260128|15:31:24|S|200|4.755000||
B|MCHI|20260128|15:31:24|S|156|64.016600||
B|NFLX|20260128|15:31:24|S|10|85.029300||
B|OSK|20260128|15:31:24|S|15|147.480000||
B|VBIL|20260128|15:31:24|S|25|75.610000||
B|ZTS|20260128|15:31:24|S|100|121.909900||
B|QQQ|20260128|15:31:25|S|50|633.485000||
B|SPY|20260128|15:31:25|S|39|695.450300||
B|TIRX|20260128|15:31:25|S|400|1.290000||
B|SWKS|20260128|15:31:26|S|55|55.530000||
B|UAA|20260128|15:31:26|S|100|6.070000||
B|URA|20260128|15:31:26|S|30|61.359300||
B|WDC|20260128|15:31:26|S|83|281.050000||
B|ZS|20260128|15:31:26|S|13|214.207400||
B|GLD|20260128|15:31:27|S|100|492.870000||
B|SLV|20260128|15:31:27|S|200|104.841200||
B|COIN|20260128|15:31:28|S|14|208.070000||
B|CPNG|20260128|15:31:28|S|155|20.427500||
B|ONDS|20260128|15:31:28|S|100|12.115000||
B|RR|20260128|15:31:28|S|200|4.935000||
B|TDY|20260128|15:31:28|S|3|618.459100||
B|FUTU|20260128|15:31:29|S|5|169.420000||
B|IHF|20260128|15:31:29|S|10|45.635000||
B|BRK/B|20260128|15:31:30|S|1|472.725000||
B|FEED|20260128|15:31:30|S|17|2.365000||
B|MAIN|20260128|15:31:30|S|1|64.750000||
B|ASPI|20260128|15:31:31|S|80|7.865000||
B|NAMM|20260128|15:31:31|S|242|5.960000||
B|SO|20260128|15:31:31|S|119|88.460600||
B|ASML|20260128|15:31:32|S|1|1431.410000||
B|DKS|20260128|15:31:32|S|20|205.270000||
B|F|20260128|15:31:32|S|10|13.800000||
B|HXL|20260128|15:31:32|S|200|80.930000||
B|LAC|20260128|15:31:32|S|160|5.945000||
B|ONDS|20260128|15:31:32|S|20|12.115000||
B|ROBN|20260128|15:31:32|S|100|44.200000||
B|ROBN|20260128|15:31:32|S|100|44.210000||
B|ROBN|20260128|15:31:32|S|157|44.198000||
B|ROBN|20260128|15:31:32|S|200|44.190000||
B|TSM|20260128|15:31:32|S|740|343.210000||
B|WFC|20260128|15:31:32|S|4|87.435000||
B|CRWV|20260128|15:31:33|S|100|105.490000||
B|INSM|20260128|15:31:33|S|40|156.970000||
B|LRN|20260128|15:31:33|S|100|85.900000||
B|QQQ|20260128|15:31:33|S|26|633.460000||
B|TSM|20260128|15:31:33|S|30|343.240000||
B|TSM|20260128|15:31:33|S|71|343.250000||
B|ASTS|20260128|15:31:34|S|100|122.250000||
B|PBR|20260128|15:31:34|S|500|15.355000||
B|QQQM|20260128|15:31:34|S|1|260.828000||
B|ASML|20260128|15:31:35|S|300|1432.429900||
B|FEED|20260128|15:31:35|S|12|2.370000||
B|GHM|20260128|15:31:35|S|20|69.010000||
B|LRCX|20260128|15:31:35|S|100|239.800000||
B|QBTS|20260128|15:31:35|S|1|24.902000||
B|TYL|20260128|15:31:35|S|6|420.360000||
B|WDC|20260128|15:31:35|S|3|281.175000||
B|ORCL|20260128|15:31:36|S|17|174.111200||
B|CTRE|20260128|15:31:37|S|1|36.590000||
B|ENPH|20260128|15:31:37|S|100|40.505000||
B|SRPT|20260128|15:31:37|S|20|21.390000||
B|TSLA|20260128|15:31:37|S|200|433.410000||
B|TSLA|20260128|15:31:37|S|230|433.410000||
B|ZS|20260128|15:31:37|S|8|214.478300||
B|ZTS|20260128|15:31:37|S|8|121.908200||
B|FDX|20260128|15:31:38|S|5|314.560000||
B|GRAB|20260128|15:31:38|S|18|4.520000||
B|OSK|20260128|15:31:38|S|175|147.400000||
B|RPRX|20260128|15:31:38|S|60|40.310000||
B|ZS|20260128|15:31:38|S|120|214.160000||
B|AGQ|20260128|15:31:39|S|25|394.568200||
B|BB|20260128|15:31:39|S|100|3.770000||
B|CRWV|20260128|15:31:39|S|5|105.517600||
B|INSM|20260128|15:31:39|S|6|156.880000||
B|MSFT|20260128|15:31:39|S|40|479.910000||
B|MSFT|20260128|15:31:39|S|200|479.910000||
B|NAMM|20260128|15:31:39|S|300|5.950900||
B|TEVA|20260128|15:31:39|S|5|32.902700||
B|THD|20260128|15:31:39|S|100|64.900000||
B|VOO|20260128|15:31:39|S|27|639.563300||
B|ALB|20260128|15:31:40|S|2|184.300000||
B|FUTU|20260128|15:31:40|S|25|169.660000||
B|MELI|20260128|15:31:40|S|1|2292.225000||
B|QQQM|20260128|15:31:40|S|1|260.825900||
B|APH|20260128|15:31:41|S|44|146.560500||
B|AVTR|20260128|15:31:41|S|110|11.162700||
B|CXAI|20260128|15:31:41|S|200|0.328300||
B|GFS|20260128|15:31:41|S|55|46.070000||
B|GGLS|20260128|15:31:41|S|25|6.310000||
B|LODE|20260128|15:31:41|S|500|3.549300||
B|TIRX|20260128|15:31:41|S|100|1.310000||
B|VRNS|20260128|15:31:41|S|100|33.405000||
B|MPC|20260128|15:31:42|S|35|171.780000||
B|SLV|20260128|15:31:42|S|1|104.830000||
B|V|20260128|15:31:42|S|50|326.485000||
B|VICI|20260128|15:31:42|S|5|27.928000||
B|CVNA|20260128|15:31:43|S|10|405.441000||
B|META|20260128|15:31:43|S|8|670.485000||
B|MU|20260128|15:31:43|S|2|436.702800||
B|BBAI|20260128|15:31:44|S|100|6.008000||
B|ORCL|20260128|15:31:44|S|25|174.100000||
B|PPLT|20260128|15:31:44|S|100|242.130000||
B|PPLT|20260128|15:31:44|S|200|242.000000||
B|INTC|20260128|15:31:45|S|306|48.885000||
B|ZSL|20260128|15:31:45|S|100|1.605000||
B|APPS|20260128|15:31:46|S|3|5.418300||
B|CVNA|20260128|15:31:46|S|2|405.330000||
B|EQT|20260128|15:31:46|S|20|55.639300||
B|EVLV|20260128|15:31:47|S|70|6.509300||
B|OKLO|20260128|15:31:47|S|100|94.385000||
B|PL|20260128|15:31:47|S|36|27.529100||
B|SNDK|20260128|15:31:47|S|6|528.305000||
B|TDAY|20260128|15:31:47|S|640|5.830000||
B|TSLL|20260128|15:31:47|S|200|17.400000||
B|QQQM|20260128|15:31:48|S|2|260.805900||
B|B|20260128|15:31:49|S|1200|52.757300||
B|EOS|20260128|15:31:49|S|100|22.575000||
B|FIGR|20260128|15:31:49|S|20|66.610000||
B|HAL|20260128|15:31:49|S|20|33.315000||
B|NBIS|20260128|15:31:49|S|36|100.400000||
B|QBTS|20260128|15:31:49|S|1|24.932100||
B|TSLA|20260128|15:31:49|S|50|433.230000||
B|GE|20260128|15:31:50|S|2|293.617500||
B|MSFT|20260128|15:31:50|S|100|479.865000||
B|NDAQ|20260128|15:31:50|S|20|98.805000||
B|OSK|20260128|15:31:50|S|20|147.420000||
B|QUBT|20260128|15:31:50|S|100|11.109300||
B|THD|20260128|15:31:50|S|80|64.900000||
B|CIFR|20260128|15:31:51|S|20|18.795000||
B|CRCL|20260128|15:31:51|S|167|74.146000||
B|MU|20260128|15:31:51|S|1|436.463800||
B|MU|20260128|15:31:51|S|2|436.463800||
B|ORCL|20260128|15:31:51|S|160|174.040000||
B|RDDT|20260128|15:31:51|S|10|191.920000||
B|TQQQ|20260128|15:31:51|S|100|57.160000||
B|TSLA|20260128|15:31:51|S|280|433.290000||
B|TXT|20260128|15:31:51|S|100|87.010000||
B|B|20260128|15:31:52|S|100|52.760000||
B|CRWV|20260128|15:31:52|S|200|105.577500||
B|DUHP|20260128|15:31:52|S|100|38.695000||
B|ORCL|20260128|15:31:52|S|100|174.040000||
B|TQQQ|20260128|15:31:52|S|300|57.157900||
B|TSLA|20260128|15:31:52|S|15|433.298500||
B|USB|20260128|15:31:52|S|1|55.530000||
B|CRCL|20260128|15:31:53|S|100|74.180000||
B|LAC|20260128|15:31:53|S|400|5.949300||
B|SOXL|20260128|15:31:53|S|1|70.160000||
B|TXN|20260128|15:31:53|S|16|214.812700||
B|ZM|20260128|15:31:53|S|100|96.510000||
B|ZTS|20260128|15:31:53|S|100|121.885000||
B|ZTS|20260128|15:31:53|S|100|121.885000||
B|AI|20260128|15:31:54|S|30|13.044500||
B|CONL|20260128|15:31:54|S|500|12.019300||
B|JFR|20260128|15:31:54|S|100|7.905000||
B|MSFT|20260128|15:31:54|S|10|479.820000||
B|XMMO|20260128|15:31:54|S|50|142.830000||
B|XMMO|20260128|15:31:54|S|50|142.830000||
B|ZS|20260128|15:31:54|S|40|214.085000||
B|ZS|20260128|15:31:54|S|80|214.085000||
B|PATH|20260128|15:31:55|S|70|14.239300||
B|SOFI|20260128|15:31:55|S|100|24.765000||
B|TQQQ|20260128|15:31:55|S|1|57.150000||
B|UAA|20260128|15:31:55|S|100|6.060000||
B|WFC|20260128|15:31:55|S|200|87.445000||
B|BZAI|20260128|15:31:57|S|100|1.785000||
B|ETHA|20260128|15:31:57|S|100|22.825000||
B|IGV|20260128|15:31:57|S|16|97.218000||
B|NAMM|20260128|15:31:57|S|257|5.950300||
B|TSLA|20260128|15:31:57|S|10|433.220000||
B|ZS|20260128|15:31:57|S|40|214.030000||
B|ETHA|20260128|15:31:58|S|50|22.825000||
B|RKLB|20260128|15:31:58|S|3|87.580000||
B|GLD|20260128|15:31:59|S|3|492.510000||
B|PLTR|20260128|15:31:59|S|1|158.455500||
B|RFIL|20260128|15:31:59|S|455|10.340000||
B|SNDK|20260128|15:31:59|S|6|528.140000||
B|SOXL|20260128|15:32:00|S|1|70.150000||
B|ETHA|20260128|15:32:01|S|50|22.825000||
B|JOBY|20260128|15:32:01|S|100|13.335000||
B|MU|20260128|15:32:01|S|50|436.440000||
B|NVO|20260128|15:32:01|S|3|60.465000||
B|PLTU|20260128|15:32:02|S|2|57.367400||
B|SOFI|20260128|15:32:02|S|200|24.769300||
B|SVIX|20260128|15:32:02|S|10|23.275000||
B|TSLL|20260128|15:32:02|S|4600|17.395000||
B|VOO|20260128|15:32:02|S|40|639.530000||
B|VOO|20260128|15:32:02|S|120|639.540000||
B|GLD|20260128|15:32:03|S|10|492.621700||
B|HSBC|20260128|15:32:03|S|20|86.940000||
B|PGNY|20260128|15:32:03|S|100|24.410000||
B|QBTS|20260128|15:32:03|S|1|24.972100||
B|RDW|20260128|15:32:03|S|10|13.299300||
B|SIDU|20260128|15:32:03|S|100|3.345000||
B|CVNA|20260128|15:32:04|S|4|405.080000||
B|FGMC|20260128|15:32:04|S|100|10.080000||
B|LEVI|20260128|15:32:04|S|20|20.550000||
B|META|20260128|15:32:04|S|25|670.480000||
B|MTG|20260128|15:32:04|S|99|26.440000||
B|AAAU|20260128|15:32:05|S|25|52.883500||
B|DOCN|20260128|15:32:05|S|100|61.100000||
B|FICO|20260128|15:32:05|S|10|1549.240000||
B|FTK|20260128|15:32:05|S|4|16.935000||
B|MU|20260128|15:32:05|S|50|436.389600||
B|QBTS|20260128|15:32:06|S|1|24.982100||
B|SOXL|20260128|15:32:06|S|100|70.210000||
B|ZTS|20260128|15:32:06|S|7|121.895700||
B|ALKT|20260128|15:32:07|S|82|22.970000||
B|ALKT|20260128|15:32:07|S|300|22.810000||
B|DINO|20260128|15:32:07|S|100|50.290000||
B|META|20260128|15:32:07|S|3|670.449500||
B|IBKR|20260128|15:32:08|S|1|75.455000||
B|INTC|20260128|15:32:08|S|300|48.865000||
B|NU|20260128|15:32:08|S|30|18.639300||
B|WPM|20260128|15:32:08|S|5|155.110000||
B|AMD|20260128|15:32:09|S|133|252.720000||
B|TSLA|20260128|15:32:09|S|1|433.240000||
B|ZM|20260128|15:32:09|S|100|96.500000||
B|QBTS|20260128|15:32:10|S|1|24.974200||
B|RDW|20260128|15:32:10|S|75|13.315000||
B|SIDU|20260128|15:32:10|S|50|3.345000||
B|SLV|20260128|15:32:10|S|50|104.710000||
B|T|20260128|15:32:10|S|50|24.075000||
B|AAUC|20260128|15:32:11|S|100|31.740000||
B|JFR|20260128|15:32:11|S|100|7.905000||
B|ZM|20260128|15:32:11|S|1|96.520000||
B|CXAI|20260128|15:32:12|S|200|0.328300||
B|DBC|20260128|15:32:12|S|300|24.905000||
B|DE|20260128|15:32:12|S|1|523.700000||
B|PSEC|20260128|15:32:12|S|100|2.745000||
B|SILJ|20260128|15:32:12|S|150|38.815000||
B|ZTS|20260128|15:32:12|S|6|121.894300||
B|GLD|20260128|15:32:13|S|10|492.520000||
B|ASTS|20260128|15:32:14|S|20|122.590000||
B|CFR|20260128|15:32:14|S|100|136.250000||
B|EGHT|20260128|15:32:14|S|1000|1.715000||
B|ETHA|20260128|15:32:14|S|50|22.828100||
B|JEPI|20260128|15:32:14|S|4|58.399300||
B|ONDS|20260128|15:32:14|S|100|12.145000||
B|QQQM|20260128|15:32:14|S|1|260.818000||
B|SMCI|20260128|15:32:14|S|100|31.039300||
B|TEVA|20260128|15:32:14|S|35|32.909300||
B|CRML|20260128|15:32:15|S|60|17.190000||
B|CVNA|20260128|15:32:15|S|42|405.785000||
B|SLV|20260128|15:32:15|S|800|104.651000||
B|TE|20260128|15:32:15|S|100|9.435000||
B|THD|20260128|15:32:15|S|400|64.900000||
B|UMC|20260128|15:32:15|E|100|11.396300||
B|QQQ|20260128|15:32:16|S|10|633.449300||
B|TSLQ|20260128|15:32:16|S|100|19.130000||
B|CBOE|20260128|15:32:17|S|4|265.940000||
B|CINT|20260128|15:32:17|S|10|5.240000||
B|NVG|20260128|15:32:17|S|300|12.770000||
B|TSLA|20260128|15:32:17|S|25|433.248600||
B|ACV|20260128|15:32:18|S|18|28.129000||
B|ASM|20260128|15:32:18|S|170|11.197300||
B|EQT|20260128|15:32:18|S|100|55.619300||
B|ETHA|20260128|15:32:18|S|100|22.825000||
B|ZTS|20260128|15:32:18|S|200|121.875000||
B|IAU|20260128|15:32:19|S|200|100.919100||
B|KDP|20260128|15:32:19|S|76|26.450000||
B|VZ|20260128|15:32:19|S|300|39.500000||
B|AGG|20260128|15:32:20|S|28|100.125000||
B|DHR|20260128|15:32:20|S|8|224.485000||
B|ENTG|20260128|15:32:20|S|7|122.530000||
B|NFLX|20260128|15:32:20|S|15|85.009300||
B|NVDA|20260128|15:32:20|S|40|191.519300||
B|RIO|20260128|15:32:20|S|18|93.304400||
B|ROP|20260128|15:32:20|S|1|356.800000||
B|BBWI|20260128|15:32:21|S|800|21.525000||
B|CDE|20260128|15:32:21|S|200|25.440000||
B|COST|20260128|15:32:21|S|2|960.640000||
B|LMND|20260128|15:32:21|S|50|91.735700||
B|LMND|20260128|15:32:21|S|50|91.740000||
B|MU|20260128|15:32:21|S|35|436.536500||
B|PLUG|20260128|15:32:21|S|15|2.450000||
B|UNH|20260128|15:32:21|S|80|293.990000||
B|UNH|20260128|15:32:21|S|100|293.990000||
B|UNH|20260128|15:32:21|S|500|293.990000||
B|ZS|20260128|15:32:21|S|40|214.070900||
B|AGQ|20260128|15:32:22|S|281|393.610000||
B|SMR|20260128|15:32:22|S|1|20.420000||
B|STX|20260128|15:32:22|S|5|446.760000||
B|CLSK|20260128|15:32:23|S|200|13.428000||
B|FEED|20260128|15:32:23|S|51|2.390000||
B|RR|20260128|15:32:23|S|400|4.955000||
B|SMR|20260128|15:32:23|S|25|20.410000||
B|BABA|20260128|15:32:24|S|50|176.340000||
B|BABA|20260128|15:32:24|S|100|176.325000||
B|DDOG|20260128|15:32:24|S|100|140.428600||
B|BABA|20260128|15:32:25|S|100|176.325000||
B|BABA|20260128|15:32:25|S|100|176.325000||
B|TSLA|20260128|15:32:25|S|30|433.180000||
B|CRWV|20260128|15:32:26|S|1|105.785000||
B|LMND|20260128|15:32:26|S|40|91.740000||
B|MU|20260128|15:32:26|S|20|436.305000||
B|NVDA|20260128|15:32:26|S|50|191.495000||
B|SEDG|20260128|15:32:26|S|55|35.890000||
B|SILJ|20260128|15:32:26|S|100|38.837300||
B|SNAP|20260128|15:32:26|S|100|7.648000||
B|ZS|20260128|15:32:26|S|40|213.910000||
B|ZTS|20260128|15:32:26|S|100|121.890000||
B|KTOS|20260128|15:32:27|S|53|112.290000||
B|QYLG|20260128|15:32:27|S|4|27.830000||
B|RDW|20260128|15:32:27|S|500|13.310000||
B|RKLB|20260128|15:32:27|S|100|87.590000||
B|SNDK|20260128|15:32:27|S|8|528.410000||
B|TSLA|20260128|15:32:27|S|50|433.140000||
B|GROY|20260128|15:32:28|S|41|4.817500||
B|INTC|20260128|15:32:28|S|30|48.835000||
B|NVDA|20260128|15:32:28|S|100|191.485000||
B|BSX|20260128|15:32:29|S|1|93.630000||
B|DOW|20260128|15:32:29|S|100|27.775000||
B|HXL|20260128|15:32:29|S|200|81.090000||
B|INTC|20260128|15:32:29|S|100|48.830000||
B|NVO|20260128|15:32:29|S|5|60.485000||
B|NVO|20260128|15:32:29|S|50|60.480000||
B|PATH|20260128|15:32:29|S|100|14.240000||
B|CVLT|20260128|15:32:30|S|117|89.960000||
B|PLTR|20260128|15:32:30|S|1|158.415500||
B|PLUG|20260128|15:32:30|S|400|2.455000||
B|VSNT|20260128|15:32:30|S|20|34.035000||
B|XOP|20260128|15:32:30|S|130|136.538600||
B|EFA|20260128|15:32:31|S|10|101.130000||
B|GOOG|20260128|15:32:31|S|1|336.961600||
B|HROW|20260128|15:32:31|S|25|42.860000||
B|MSFT|20260128|15:32:31|S|50|479.297800||
B|PLUG|20260128|15:32:31|S|50|2.450000||
B|KO|20260128|15:32:32|S|1|72.805000||
B|CIVI|20260128|15:32:33|S|100|27.570000||
B|GLL|20260128|15:32:33|S|100|16.780000||
B|INTC|20260128|15:32:33|S|100|48.835000||
B|MRNA|20260128|15:32:33|S|178|44.900000||
B|MRVL|20260128|15:32:33|S|100|83.289300||
B|ZM|20260128|15:32:33|S|47|96.480000||
B|ZM|20260128|15:32:33|S|100|96.480000||
B|APLD|20260128|15:32:34|S|100|40.070000||
B|APLD|20260128|15:32:34|S|300|40.080000||
B|BTG|20260128|15:32:34|S|1993|5.735000||
B|DTST|20260128|15:32:34|S|5|4.220000||
B|WDC|20260128|15:32:34|S|10|281.005000||
B|ZM|20260128|15:32:34|S|8|96.485000||
B|ADT|20260128|15:32:35|S|10|7.980000||
B|ASTS|20260128|15:32:35|S|100|122.430000||
B|KOLD|20260128|15:32:35|S|100|18.980000||
B|TCOM|20260128|15:32:35|S|20|62.869300||
B|TQQQ|20260128|15:32:35|S|1400|57.140000||
B|TSLA|20260128|15:32:35|S|20|433.170000||
B|TSLA|20260128|15:32:35|S|80|433.200000||
B|YETI|20260128|15:32:35|S|15|46.469100||
B|AG|20260128|15:32:36|S|25|26.050000||
B|FANG|20260128|15:32:36|S|1|159.810000||
B|MSFT|20260128|15:32:36|S|5|479.300000||
B|ZM|20260128|15:32:36|S|2|96.500000||
B|ZS|20260128|15:32:36|S|40|213.895000||
B|ZS|20260128|15:32:36|S|40|213.895000||
B|BBAI|20260128|15:32:37|S|220|5.987100||
B|CRDO|20260128|15:32:37|S|8|129.700000||
B|KBH|20260128|15:32:37|S|14|58.269100||
B|ZSL|20260128|15:32:37|S|200|1.610000||
B|ACLS|20260128|15:32:38|S|5|91.110000||
B|NVDA|20260128|15:32:38|S|10|191.475000||
B|UA|20260128|15:32:38|S|500|5.935000||
B|VOO|20260128|15:32:38|S|5|639.512600||
B|Z|20260128|15:32:38|S|100|66.050000||
B|AA|20260128|15:32:39|S|50|59.830000||
B|CNOB|20260128|15:32:39|S|100|27.810000||
B|INTC|20260128|15:32:39|S|200|48.825000||
B|LAES|20260128|15:32:39|S|80|4.620000||
B|MU|20260128|15:32:39|S|2|436.414300||
B|SGOV|20260128|15:32:39|S|600|100.640000||
B|SNAP|20260128|15:32:39|S|39|7.650000||
B|GEV|20260128|15:32:40|S|30|716.230000||
B|HL|20260128|15:32:40|S|50|27.205000||
B|SNDK|20260128|15:32:40|S|25|528.225000||
B|XLY|20260128|15:32:40|S|9|121.942100||
B|ZS|20260128|15:32:40|S|40|214.113800||
B|INTC|20260128|15:32:41|S|100|48.830000||
B|ONDS|20260128|15:32:41|S|1|12.125000||
B|USFD|20260128|15:32:41|S|20|83.885000||
B|THD|20260128|15:32:42|S|144|64.900000||
B|COST|20260128|15:32:43|S|2|961.175000||
B|NNE|20260128|15:32:43|S|500|34.245000||
B|PYPL|20260128|15:32:43|S|8|53.985000||
B|RDDT|20260128|15:32:43|S|50|191.850000||
B|ZS|20260128|15:32:43|S|3|214.030200||
B|IBN|20260128|15:32:44|S|20|29.505000||
B|MSTR|20260128|15:32:44|S|100|158.500000||
B|PBA|20260128|15:32:44|S|2|41.737600||
B|PLUG|20260128|15:32:44|S|6300|2.455000||
B|TER|20260128|15:32:44|S|25|250.425200||
B|GHM|20260128|15:32:45|S|20|69.010000||
B|NFLX|20260128|15:32:45|S|50|85.046500||
B|RDW|20260128|15:32:45|S|1|13.278500||
B|SPYG|20260128|15:32:45|S|18|108.755800||
B|TSLA|20260128|15:32:45|S|92|433.180000||
B|AMZN|20260128|15:32:46|S|1|243.209000||
B|LMND|20260128|15:32:46|S|44|91.750000||
B|MU|20260128|15:32:46|S|26|436.800000||
B|SMCI|20260128|15:32:46|S|100|31.029300||
B|VELO|20260128|15:32:46|S|150|16.850000||
B|ADBE|20260128|15:32:47|S|10|298.940000||
B|HOOD|20260128|15:32:47|S|201|103.370000||
B|NAMM|20260128|15:32:47|S|300|6.070900||
B|PYPD|20260128|15:32:47|S|200|4.660000||
B|CLOV|20260128|15:32:48|S|500|2.305000||
B|DHR|20260128|15:32:48|S|54|224.450000||
B|GLL|20260128|15:32:48|S|500|16.785000||
B|MSTZ|20260128|15:32:48|S|100|14.530000||
B|NAMM|20260128|15:32:48|S|100|6.080000||
B|SRPT|20260128|15:32:48|S|6|21.350900||
B|CLSK|20260128|15:32:49|S|1|13.387100||
B|NEM|20260128|15:32:49|S|100|131.735000||
B|NET|20260128|15:32:49|E|8|185.703000||
B|OSCR|20260128|15:32:49|S|20|14.845000||
B|PYPD|20260128|15:32:49|S|200|4.690000||
B|SCCO|20260128|15:32:49|S|10|196.870000||
B|WH|20260128|15:32:49|S|100|72.630000||
B|ARMG|20260128|15:32:50|S|20|5.585000||
B|ORCL|20260128|15:32:50|S|57|173.990000||
B|AMD|20260128|15:32:51|S|61|252.750000||
B|BX|20260128|15:32:51|S|1|145.902800||
B|GITS|20260128|15:32:51|S|2600|3.170000||
B|INTC|20260128|15:32:51|S|49|48.820000||
B|KDP|20260128|15:32:51|S|20|26.490000||
B|PYPD|20260128|15:32:51|S|300|4.740000||
B|TSLA|20260128|15:32:51|S|1|433.230000||
B|URI|20260128|15:32:51|S|20|904.070000||
B|GERN|20260128|15:32:52|S|500|1.345000||
B|INTC|20260128|15:32:52|S|10|48.825000||
B|MAA|20260128|15:32:52|S|4|132.525000||
B|SNDK|20260128|15:32:52|S|3|528.221000||
B|ZTS|20260128|15:32:52|S|100|121.876100||
B|IAU|20260128|15:32:53|S|50|100.929100||
B|MGV|20260128|15:32:53|S|51|146.587000||
B|NAMM|20260128|15:32:53|S|500|6.100000||
B|SMR|20260128|15:32:53|S|1|20.369700||
B|SMR|20260128|15:32:53|S|100|20.369800||
B|SWKS|20260128|15:32:53|S|191|55.460000||
B|ORCL|20260128|15:32:54|S|100|173.998800||
B|ZTS|20260128|15:32:54|S|6|121.856700||
B|AMZN|20260128|15:32:55|S|10|243.219300||
B|META|20260128|15:32:55|S|8|670.760000||
B|MUD|20260128|15:32:55|S|1000|3.664800||
B|BLMN|20260128|15:32:56|S|100|6.225000||
B|INTC|20260128|15:32:56|S|200|48.825000||
B|NAMM|20260128|15:32:57|S|100|6.110000||
B|ONDS|20260128|15:32:57|S|100|12.125000||
B|PTIR|20260128|15:32:57|S|10|20.865000||
B|ALL|20260128|15:32:58|S|12|197.413300||
B|ATAT|20260128|15:32:59|S|10|35.700000||
B|FEED|20260128|15:32:59|S|1|2.380000||
B|IBRX|20260128|15:32:59|S|100|6.255000||
B|NZF|20260128|15:32:59|S|200|12.420000||
B|SOFI|20260128|15:32:59|S|1|24.790000||
B|ETHA|20260128|15:33:00|S|100|22.805000||
B|FEED|20260128|15:33:00|S|1|2.340000||
B|FEED|20260128|15:33:00|S|1|2.360000||
B|FEED|20260128|15:33:00|S|3|2.330000||
B|FEED|20260128|15:33:00|S|20|2.360000||
B|WMT|20260128|15:33:00|S|34|116.440000||
B|WMT|20260128|15:33:00|S|300|116.440000||
B|ZSL|20260128|15:33:00|S|100|1.600000||
B|KRE|20260128|15:33:01|S|300|67.982500||
B|Z|20260128|15:33:01|S|100|66.146000||
B|CDE|20260128|15:33:02|S|600|25.429400||
B|JNUG|20260128|15:33:02|S|5|350.520000||
B|META|20260128|15:33:02|S|17|670.831100||
B|MIY|20260128|15:33:02|S|70|12.120000||
B|MSTR|20260128|15:33:02|S|100|158.550000||
B|POET|20260128|15:33:02|S|20|6.285000||
B|SMCI|20260128|15:33:02|S|5|31.005000||
B|TSLA|20260128|15:33:02|S|109|433.190000||
B|TSLA|20260128|15:33:02|S|271|433.200000||
B|BSOL|20260128|15:33:03|S|1|16.704500||
B|KEX|20260128|15:33:03|S|200|128.290000||
B|ZS|20260128|15:33:03|S|3|214.282200||
B|COHR|20260128|15:33:04|S|100|220.710000||
B|SCZ|20260128|15:33:04|S|35|82.909800||
B|GOOG|20260128|15:33:05|S|10|337.060000||
B|J|20260128|15:33:05|S|5|136.907000||
B|LC|20260128|15:33:05|S|76|19.645000||
B|NTNX|20260128|15:33:05|S|100|42.265000||
B|NU|20260128|15:33:05|S|1000|18.647900||
B|SNDK|20260128|15:33:05|S|3|528.000000||
B|TSLA|20260128|15:33:05|S|10|433.175000||
B|ED|20260128|15:33:06|S|60|105.330000||
B|OPEN|20260128|15:33:06|S|100|5.749300||
B|SN|20260128|15:33:06|S|40|120.590000||
B|TSEM|20260128|15:33:06|S|22|138.110000||
B|TSLA|20260128|15:33:06|S|140|433.188600||
B|ZSL|20260128|15:33:06|S|200|1.604900||
B|ORCL|20260128|15:33:07|S|80|173.930000||
B|SLV|20260128|15:33:07|S|100|104.720300||
B|SMH|20260128|15:33:07|S|10|416.818300||
B|FDS|20260128|15:33:08|S|8|269.530000||
B|NOW|20260128|15:33:08|S|200|129.349100||
B|NRIX|20260128|15:33:08|S|40|18.080000||
B|QCOM|20260128|15:33:08|S|1|152.810600||
B|SCHD|20260128|15:33:08|S|5|29.270000||
B|TQQQ|20260128|15:33:08|S|100|57.148000||
B|ICLR|20260128|15:33:09|S|1|185.901600||
B|INOD|20260128|15:33:09|S|10|56.190000||
B|ORCL|20260128|15:33:09|S|80|173.930000||
B|SLV|20260128|15:33:09|S|20|104.682000||
B|XLE|20260128|15:33:09|S|150|49.979700||
B|CRDO|20260128|15:33:10|S|5|129.380000||
B|RR|20260128|15:33:10|S|300|4.935000||
B|SNDK|20260128|15:33:10|S|6|527.990000||
B|VELO|20260128|15:33:10|S|30|16.850000||
B|RVTY|20260128|15:33:11|S|10|110.520000||
B|VZ|20260128|15:33:11|S|100|39.505000||
B|VZ|20260128|15:33:11|S|400|39.505000||
B|OSK|20260128|15:33:12|S|20|147.420000||
B|TMC|20260128|15:33:12|S|269|8.405000||
B|UNH|20260128|15:33:12|S|70|293.920000||
B|UNH|20260128|15:33:12|S|80|293.890000||
B|ETHA|20260128|15:33:13|S|50|22.795000||
B|NVDL|20260128|15:33:13|S|50|91.549300||
B|SLV|20260128|15:33:13|S|100|104.730700||
B|SMCI|20260128|15:33:13|S|110|31.105000||
B|ACHR|20260128|15:33:14|S|1|7.720000||
B|CRWV|20260128|15:33:14|S|100|105.680000||
B|INTC|20260128|15:33:14|S|120|48.805000||
B|LC|20260128|15:33:14|S|100|19.630000||
B|PLTZ|20260128|15:33:14|S|100|30.190000||
B|SOUN|20260128|15:33:14|S|1600|9.712800||
B|GDDY|20260128|15:33:15|S|8|103.797200||
B|GDDY|20260128|15:33:15|S|100|103.800000||
B|GLD|20260128|15:33:15|S|2|492.930000||
B|LGN|20260128|15:33:15|S|20|51.510000||
B|TTMI|20260128|15:33:15|S|12|99.050000||
B|U|20260128|15:33:15|S|13|40.319100||
B|CIEN|20260128|15:33:16|S|2|255.980000||
B|CRWV|20260128|15:33:16|S|5|105.675000||
B|PBR/A|20260128|15:33:16|S|15|14.379300||
B|PLTR|20260128|15:33:16|S|100|158.405000||
B|ZS|20260128|15:33:16|S|40|213.880000||
B|ZS|20260128|15:33:16|S|80|213.880000||
B|DJT|20260128|15:33:17|S|160|13.765000||
B|NVDA|20260128|15:33:17|S|6|191.395000||
B|TSLA|20260128|15:33:17|S|10|433.180000||
B|WIT|20260128|15:33:17|S|9|2.565000||
B|LC|20260128|15:33:18|S|100|19.630000||
B|SHOP|20260128|15:33:18|S|4|139.750000||
B|AMC|20260128|15:33:19|S|3083|1.410000||
B|CVNA|20260128|15:33:19|S|60|405.700000||
B|GD|20260128|15:33:19|S|3|355.940000||
B|KHC|20260128|15:33:19|S|49|23.167200||
B|SLV|20260128|15:33:19|S|100|104.730700||
B|TSLT|20260128|15:33:19|S|100|24.250000||
B|TSLT|20260128|15:33:19|S|200|24.260000||
B|TSLT|20260128|15:33:19|S|700|24.260000||
B|TSLT|20260128|15:33:19|S|800|24.260000||
B|TSLT|20260128|15:33:19|S|2000|24.250000||
B|TSLT|20260128|15:33:19|S|2000|24.260000||
B|WPM|20260128|15:33:19|S|50|155.360000||
B|ZS|20260128|15:33:19|S|40|213.940000||
B|ZS|20260128|15:33:19|S|80|213.940000||
B|ZS|20260128|15:33:19|S|80|213.940000||
B|AAL|20260128|15:33:20|S|100|13.405000||
B|NVDA|20260128|15:33:20|S|135|191.405000||
B|PLTR|20260128|15:33:20|S|50|158.370500||
B|TSLT|20260128|15:33:20|S|100|24.245000||
B|TSLT|20260128|15:33:20|S|200|24.240000||
B|TSLT|20260128|15:33:20|S|400|24.240000||
B|TSLT|20260128|15:33:20|S|400|24.240000||
B|TSLT|20260128|15:33:20|S|400|24.240000||
B|TSLT|20260128|15:33:20|S|700|24.245000||
B|TSLT|20260128|15:33:20|S|1300|24.240000||
B|TSLT|20260128|15:33:20|S|1800|24.240000||
B|TSLT|20260128|15:33:20|S|2000|24.245000||
B|TSLT|20260128|15:33:20|S|4500|24.240000||
B|ZS|20260128|15:33:20|S|9|214.235900||
B|ASTS|20260128|15:33:21|S|50|122.250000||
B|GME|20260128|15:33:21|S|5|23.545000||
B|UGL|20260128|15:33:21|S|1|84.729100||
B|CRCL|20260128|15:33:22|S|46|74.100000||
B|LC|20260128|15:33:22|S|11|19.657300||
B|ORCL|20260128|15:33:22|S|50|173.955000||
B|PYPL|20260128|15:33:22|S|2|54.005000||
B|TSLA|20260128|15:33:22|S|100|433.053800||
B|ZTS|20260128|15:33:22|S|5|121.872100||
B|ALTG|20260128|15:33:23|S|300|6.528300||
B|ALTG|20260128|15:33:23|S|300|6.528300||
B|BRK/B|20260128|15:33:23|S|19|472.730000||
B|GRAB|20260128|15:33:23|S|4|4.525000||
B|AAPL|20260128|15:33:24|S|1|256.380000||
B|ETHA|20260128|15:33:24|S|100|22.809300||
B|ZS|20260128|15:33:24|S|200|214.053400||
B|ANNA|20260128|15:33:25|S|2|2.730000||
B|ORCL|20260128|15:33:25|S|50|173.905000||
B|TE|20260128|15:33:25|S|100|9.435000||
B|TSEM|20260128|15:33:25|S|1|137.960000||
B|TSLA|20260128|15:33:25|S|100|433.110000||
B|CEG|20260128|15:33:26|S|10|287.150000||
B|NVDA|20260128|15:33:26|S|100|191.405000||
B|PTON|20260128|15:33:26|S|100|5.865000||
B|PYPL|20260128|15:33:26|S|13|54.005000||
B|SILJ|20260128|15:33:26|S|100|38.890000||
B|SILJ|20260128|15:33:26|S|100|38.890000||
B|TSLA|20260128|15:33:26|S|42|433.110000||
B|BOXX|20260128|15:33:27|S|17|115.449300||
B|GLD|20260128|15:33:27|S|20|492.910000||
B|LRCX|20260128|15:33:27|S|10|239.895000||
B|QUBT|20260128|15:33:27|S|1|11.132000||
B|SLV|20260128|15:33:27|S|100|104.760700||
B|XME|20260128|15:33:27|S|100|128.131500||
B|PLTR|20260128|15:33:28|S|200|158.345000||
B|WDC|20260128|15:33:28|S|50|280.750000||
B|CRML|20260128|15:33:29|S|50|17.255000||
B|JEPI|20260128|15:33:30|S|10|58.409300||
B|MRNA|20260128|15:33:30|S|100|44.930000||
B|NVDA|20260128|15:33:30|S|1|191.385000||
B|OSK|20260128|15:33:30|S|100|147.290000||
B|OSK|20260128|15:33:30|S|200|147.300000||
B|OSK|20260128|15:33:30|S|600|147.280000||
B|XLE|20260128|15:33:30|S|250|49.975000||
B|CRWV|20260128|15:33:31|S|250|105.760000||
B|GLD|20260128|15:33:31|S|10|492.750000||
B|NVDA|20260128|15:33:31|S|69|191.365000||
B|SMH|20260128|15:33:31|S|40|416.760000||
B|UA|20260128|15:33:31|S|300|5.935000||
B|ASML|20260128|15:33:32|S|4|1430.450000||
B|INTC|20260128|15:33:32|S|100|48.815000||
B|INTC|20260128|15:33:32|S|400|48.815000||
B|IPDN|20260128|15:33:32|S|100|1.070000||
B|NVDA|20260128|15:33:32|S|100|191.340000||
B|RDDT|20260128|15:33:32|S|300|192.200000||
B|RGLD|20260128|15:33:32|S|30|300.820000||
B|RL|20260128|15:33:32|S|25|351.520000||
B|TIRX|20260128|15:33:32|E|585|1.370000||
B|ALAB|20260128|15:33:33|S|10|168.140000||
B|APLD|20260128|15:33:33|S|100|40.243200||
B|NVO|20260128|15:33:33|S|200|60.515000||
B|OKLO|20260128|15:33:33|S|50|94.665800||
B|PHK|20260128|15:33:33|S|400|4.945000||
B|SMR|20260128|15:33:33|S|1|20.479700||
B|TSLT|20260128|15:33:33|S|2000|24.270000||
B|GFI|20260128|15:33:34|S|4|61.040000||
B|SOXL|20260128|15:33:34|S|1|70.090000||
B|ASTS|20260128|15:33:35|S|4|122.360000||
B|ONDS|20260128|15:33:35|S|300|12.145000||
B|RR|20260128|15:33:35|S|100|4.945000||
B|SLV|20260128|15:33:35|S|100|104.671000||
B|VOO|20260128|15:33:35|S|50|639.545000||
B|ZTS|20260128|15:33:35|S|1|121.861700||
B|EAD|20260128|15:33:36|S|100|6.855000||
B|NVDA|20260128|15:33:36|S|3|191.345000||
B|SLV|20260128|15:33:36|S|100|104.691000||
B|TE|20260128|15:33:36|S|10|9.447900||
B|GLL|20260128|15:33:37|S|200|16.775000||
B|QYLD|20260128|15:33:37|S|7|17.885000||
B|TSLA|20260128|15:33:37|S|30|433.160000||
B|APLD|20260128|15:33:38|S|50|40.275800||
B|BAC|20260128|15:33:38|S|100|51.610000||
B|GLD|20260128|15:33:38|S|15|492.876300||
B|NVDA|20260128|15:33:38|S|508|191.385000||
B|TPL|20260128|15:33:38|S|3|356.480000||
B|APLD|20260128|15:33:39|S|100|40.290000||
B|APLD|20260128|15:33:39|S|350|40.300000||
B|DIS|20260128|15:33:39|S|20|109.760000||
B|GLD|20260128|15:33:39|S|7|492.870000||
B|QBTS|20260128|15:33:39|S|772|24.945000||
B|TSLA|20260128|15:33:39|S|25|433.190000||
B|ZTS|20260128|15:33:39|S|11|121.857000||
B|BNAI|20260128|15:33:40|S|20|60.950000||
B|DB|20260128|15:33:40|S|5|39.458200||
B|META|20260128|15:33:40|S|1|671.088600||
B|MRSH|20260128|15:33:40|S|20|178.270000||
B|OSK|20260128|15:33:40|S|20|147.290000||
B|TIRX|20260128|15:33:40|E|1|1.368500||
B|QLD|20260128|15:33:41|S|50|74.457500||
B|SPY|20260128|15:33:41|S|1|695.368000||
B|TE|20260128|15:33:41|S|100|9.445000||
B|GOOG|20260128|15:33:42|S|10|337.065000||
B|QVAL|20260128|15:33:42|S|10|51.220000||
B|Z|20260128|15:33:42|S|100|66.060000||
B|AGQ|20260128|15:33:43|S|70|393.350000||
B|AMZN|20260128|15:33:43|S|100|243.299000||
B|HUM|20260128|15:33:43|S|80|192.420000||
B|HUM|20260128|15:33:43|S|1441|192.440000||
B|UBER|20260128|15:33:43|S|1|79.966500||
B|FMST|20260128|15:33:44|S|3|2.265000||
B|SNDK|20260128|15:33:44|S|5|527.860000||
B|SOXL|20260128|15:33:44|S|1|70.050000||
B|UUUU|20260128|15:33:44|S|54|27.385000||
B|ZSL|20260128|15:33:44|S|100|1.610000||
B|LMND|20260128|15:33:45|S|50|91.730000||
B|ONDS|20260128|15:33:45|S|1590|12.150000||
B|ZS|20260128|15:33:45|S|3|213.994800||
B|ETHA|20260128|15:33:46|S|100|22.809300||
B|HLI|20260128|15:33:46|S|20|180.030000||
B|LOGI|20260128|15:33:46|S|100|86.555000||
B|PGY|20260128|15:33:46|S|200|21.090000||
B|QTUM|20260128|15:33:46|S|2|120.780000||
B|TSLA|20260128|15:33:46|S|5|433.378800||
B|HTZ|20260128|15:33:47|S|6709|5.140000||
B|PLUG|20260128|15:33:47|S|2000|2.450000||
B|SOFI|20260128|15:33:47|S|10|24.778300||
B|CVNA|20260128|15:33:48|S|100|405.540000||
B|INTC|20260128|15:33:48|S|100|48.795000||
B|RKLB|20260128|15:33:48|S|100|87.710000||
B|SMH|20260128|15:33:48|S|32|416.600000||
B|SMH|20260128|15:33:48|S|48|416.610000||
B|SMH|20260128|15:33:48|S|52|416.610000||
B|SMH|20260128|15:33:48|S|80|416.600000||
B|SMH|20260128|15:33:48|S|268|416.601600||
B|SONY|20260128|15:33:48|S|10|22.260000||
B|SOXL|20260128|15:33:48|S|1|70.030000||
B|TQQQ|20260128|15:33:48|S|205|57.140000||
B|BL|20260128|15:33:50|S|20|51.940000||
B|ED|20260128|15:33:50|S|100|105.335000||
B|FEED|20260128|15:33:50|S|4|2.365000||
B|HASI|20260128|15:33:50|S|2|34.820000||
B|RRX|20260128|15:33:50|S|100|157.420000||
B|SHLS|20260128|15:33:50|S|200|10.120000||
B|SMH|20260128|15:33:50|S|80|416.640000||
B|Z|20260128|15:33:50|S|8|66.131600||
B|BBAI|20260128|15:33:51|S|100|6.000000||
B|MRK|20260128|15:33:51|S|1|106.840000||
B|OKLO|20260128|15:33:51|S|50|94.620000||
B|SNDK|20260128|15:33:51|S|100|527.740000||
B|SNDK|20260128|15:33:51|S|100|527.870000||
B|UA|20260128|15:33:51|S|400|5.935000||
B|ZTS|20260128|15:33:51|S|100|121.877100||
B|NBIS|20260128|15:33:53|S|100|100.780000||
B|NG|20260128|15:33:53|S|19|11.210700||
B|TSLA|20260128|15:33:53|S|120|433.400000||
B|BOXX|20260128|15:33:54|S|20|115.440000||
B|CP|20260128|15:33:54|S|100|72.020000||
B|META|20260128|15:33:54|S|5|671.198300||
B|SMR|20260128|15:33:54|S|19|20.475000||
B|APLD|20260128|15:33:55|S|3|40.300000||
B|CRML|20260128|15:33:55|S|25|17.207500||
B|LAES|20260128|15:33:55|S|913|4.629700||
B|RTX|20260128|15:33:55|S|5|199.174000||
B|AVGO|20260128|15:33:56|S|50|332.020000||
B|MRNO|20260128|15:33:56|S|1|1.930000||
B|MRNO|20260128|15:33:56|S|1|1.930000||
B|MRNO|20260128|15:33:56|S|3|1.920000||
B|MRNO|20260128|15:33:56|S|3|1.930000||
B|MRNO|20260128|15:33:56|S|3|1.930000||
B|MRNO|20260128|15:33:56|S|10|1.920000||
B|MRNO|20260128|15:33:56|S|10|1.920000||
B|MRNO|20260128|15:33:56|S|10|1.930000||
B|NVDA|20260128|15:33:56|S|44|191.389300||
B|Z|20260128|15:33:56|S|100|66.050000||
B|ASPI|20260128|15:33:57|S|100|7.880000||
B|FIX|20260128|15:33:57|S|4|1167.080000||
B|MRNO|20260128|15:33:57|S|3|1.910000||
B|MRNO|20260128|15:33:57|S|3|1.910000||
B|MRNO|20260128|15:33:57|S|10|1.910000||
B|MRNO|20260128|15:33:57|S|10|1.910000||
B|TSLA|20260128|15:33:57|S|20|433.320000||
B|GLD|20260128|15:33:58|S|5|492.780000||
B|NVO|20260128|15:33:58|S|1|60.490000||
B|SGOV|20260128|15:33:58|S|20|100.640000||
B|SPY|20260128|15:33:58|S|50|695.327500||
B|STX|20260128|15:33:58|S|2|445.520000||
B|ASTS|20260128|15:33:59|S|50|122.365000||
B|BMNR|20260128|15:33:59|S|186|30.069600||
B|NKTR|20260128|15:33:59|S|10|36.150000||
B|NVDA|20260128|15:33:59|S|100|191.365000||
B|USO|20260128|15:33:59|S|100|76.685000||
B|XLK|20260128|15:33:59|S|80|149.130700||
B|NAMM|20260128|15:34:00|S|200|6.185000||
B|ORCL|20260128|15:34:00|S|14|173.792600||
B|APLD|20260128|15:34:01|S|40|40.285200||
B|ARKQ|20260128|15:34:01|S|99|130.410000||
B|ES|20260128|15:34:01|S|20|70.130000||
B|FEED|20260128|15:34:01|S|45|2.360000||
B|HON|20260128|15:34:01|S|108|217.070000||
B|NVDL|20260128|15:34:01|S|200|91.479300||
B|RDW|20260128|15:34:01|S|284|13.359300||
B|UA|20260128|15:34:01|S|200|5.935000||
B|Z|20260128|15:34:01|S|100|66.060000||
B|FFAI|20260128|15:34:02|S|15|1.040000||
B|PATH|20260128|15:34:02|S|50|14.215000||
B|SMR|20260128|15:34:02|S|50|20.480000||
B|UAL|20260128|15:34:02|S|100|104.770000||
B|XOM|20260128|15:34:02|S|1|137.521000||
B|AVY|20260128|15:34:03|S|10|184.930000||
B|ZS|20260128|15:34:03|S|40|214.000000||
B|ZS|20260128|15:34:03|S|40|214.000000||
B|ZS|20260128|15:34:03|S|40|214.000000||
B|ZS|20260128|15:34:03|S|40|214.000000||
B|ZS|20260128|15:34:03|S|40|214.000000||
B|BG|20260128|15:34:04|S|400|115.370000||
B|CEF|20260128|15:34:04|S|121|59.330000||
B|LASR|20260128|15:34:04|S|10|46.085100||
B|LASR|20260128|15:34:04|S|10|46.090000||
B|MATX|20260128|15:34:04|S|20|159.340000||
B|NVDA|20260128|15:34:04|S|100|191.362600||
B|RGNX|20260128|15:34:04|E|100|11.082000||
B|FEED|20260128|15:34:05|S|7|2.375000||
B|GLD|20260128|15:34:05|S|50|493.042200||
B|HON|20260128|15:34:05|S|10|217.033400||
B|SGOV|20260128|15:34:05|S|100|100.640000||
B|ZS|20260128|15:34:05|S|28|213.980000||
B|ACN|20260128|15:34:06|S|100|271.154800||
B|BRK/B|20260128|15:34:06|S|12|472.630000||
B|EXPE|20260128|15:34:06|S|10|266.609600||
B|OKLO|20260128|15:34:06|S|2|94.646500||
B|PPTA|20260128|15:34:06|S|20|34.320000||
B|UA|20260128|15:34:06|S|500|5.935000||
B|ASTX|20260128|15:34:07|S|10|101.710000||
B|ETHA|20260128|15:34:07|S|200|22.805000||
B|PR|20260128|15:34:07|S|100|15.450000||
B|ORCL|20260128|15:34:08|S|10|173.790000||
B|RDW|20260128|15:34:08|S|100|13.350000||
B|SMH|20260128|15:34:08|S|40|416.580000||
B|SMH|20260128|15:34:08|S|80|416.580000||
B|SMH|20260128|15:34:08|S|320|416.580000||
B|AMZN|20260128|15:34:09|S|50|243.269300||
B|LEU|20260128|15:34:09|S|80|332.740000||
B|OSK|20260128|15:34:09|S|20|147.260000||
B|ZSL|20260128|15:34:09|S|500|1.605000||
B|IONQ|20260128|15:34:10|S|20|46.120000||
B|LC|20260128|15:34:10|S|100|19.630000||
B|NDAQ|20260128|15:34:10|S|20|98.830000||
B|PLUG|20260128|15:34:10|S|1000|2.450000||
B|PLUG|20260128|15:34:10|S|2000|2.450000||
B|SOXL|20260128|15:34:10|S|1|70.020000||
B|TSLA|20260128|15:34:10|S|100|433.408800||
B|ZS|20260128|15:34:10|S|5|213.952200||
B|LRCX|20260128|15:34:11|S|1|239.709000||
B|TE|20260128|15:34:11|S|50|9.458000||
B|TSLR|20260128|15:34:11|S|10|29.210700||
B|UA|20260128|15:34:11|S|300|5.935000||
B|UNH|20260128|15:34:11|S|15|293.810000||
B|FIGR|20260128|15:34:12|S|100|67.090000||
B|FIGR|20260128|15:34:12|S|300|67.083300||
B|GFI|20260128|15:34:12|S|2|61.000000||
B|GLW|20260128|15:34:12|S|15|103.911300||
B|STRL|20260128|15:34:12|S|8|373.980000||
B|UNH|20260128|15:34:12|S|80|293.810000||
B|UNH|20260128|15:34:12|S|95|293.810000||
B|GEV|20260128|15:34:13|S|5|716.160000||
B|GLW|20260128|15:34:13|S|100|103.930000||
B|NVDA|20260128|15:34:13|S|28|191.339300||
B|SMH|20260128|15:34:13|S|100|416.518900||
B|BTG|20260128|15:34:14|S|394|5.735000||
B|GDXJ|20260128|15:34:14|S|100|149.520000||
B|GH|20260128|15:34:14|S|15|110.692500||
B|OIH|20260128|15:34:14|S|30|343.780000||
B|SHLS|20260128|15:34:14|S|100|10.150000||
B|SLV|20260128|15:34:14|S|3500|104.591300||
B|SOXL|20260128|15:34:14|S|300|70.002600||
B|AGQ|20260128|15:34:15|S|73|392.680000||
B|AXON|20260128|15:34:15|S|2|557.310000||
B|PL|20260128|15:34:15|S|37|27.619100||
B|TIRX|20260128|15:34:15|S|9000|1.450000||
B|TIRX|20260128|15:34:15|S|9000|1.450000||
B|TIRX|20260128|15:34:15|S|9000|1.450000||
B|TSLA|20260128|15:34:15|S|25|433.450000||
B|COIN|20260128|15:34:16|S|3|208.230000||
B|INTC|20260128|15:34:16|S|100|48.705000||
B|VALE|20260128|15:34:16|S|20|16.705000||
B|RING|20260128|15:34:17|S|34|96.105000||
B|RTX|20260128|15:34:17|S|11|199.180000||
B|SHLS|20260128|15:34:17|S|200|10.140000||
B|TE|20260128|15:34:17|S|100|9.455000||
B|URAA|20260128|15:34:17|S|60|61.380000||
B|Z|20260128|15:34:17|S|100|66.060000||
B|BITO|20260128|15:34:18|S|17|12.370000||
B|CRML|20260128|15:34:18|S|100|17.189300||
B|MNDY|20260128|15:34:18|S|20|126.560000||
B|ORCL|20260128|15:34:18|S|5|173.760000||
B|SRV|20260128|15:34:18|S|100|40.300000||
B|VTV|20260128|15:34:18|S|3|198.160000||
B|ADM|20260128|15:34:19|S|200|67.460000||
B|ADM|20260128|15:34:19|S|230|67.470000||
B|BNZI|20260128|15:34:19|S|700|1.255000||
B|GEV|20260128|15:34:19|S|100|716.220000||
B|PLUG|20260128|15:34:19|S|1000|2.450000||
B|BABA|20260128|15:34:20|S|50|176.248200||
B|BLMN|20260128|15:34:20|S|20|6.205000||
B|IBG|20260128|15:34:20|S|100|0.754900||
B|LRCX|20260128|15:34:20|S|15|239.600000||
B|OKLL|20260128|15:34:20|S|200|26.750000||
B|PSTG|20260128|15:34:20|S|100|74.460000||
B|QQQ|20260128|15:34:20|S|10|633.255000||
B|INTC|20260128|15:34:21|S|100|48.705000||
B|LMND|20260128|15:34:21|S|55|91.620000||
B|SOXL|20260128|15:34:21|S|1|69.950000||
B|UGL|20260128|15:34:21|S|100|84.590000||
B|UGL|20260128|15:34:21|S|300|84.595000||
B|AMZN|20260128|15:34:22|S|100|243.250000||
B|CLF|20260128|15:34:22|S|100|14.040000||
B|DNN|20260128|15:34:22|S|20|4.280000||
B|GFI|20260128|15:34:22|S|208|60.944900||
B|GLD|20260128|15:34:22|S|15|492.512000||
B|INTC|20260128|15:34:22|S|100|48.705000||
B|TSLA|20260128|15:34:22|S|5|433.158800||
B|ASTS|20260128|15:34:23|S|50|122.095000||
B|CRML|20260128|15:34:23|S|25|17.175000||
B|DFEN|20260128|15:34:23|S|9|81.030000||
B|DFEN|20260128|15:34:23|S|10|81.030000||
B|GEV|20260128|15:34:23|S|1|716.215000||
B|ONDS|20260128|15:34:23|S|100|12.135000||
B|SHLS|20260128|15:34:23|S|100|10.120000||
B|SOXS|20260128|15:34:23|S|750|1.770000||
B|TFLO|20260128|15:34:23|S|19|50.610000||
B|TSLA|20260128|15:34:23|S|40|433.150000||
B|EWT|20260128|15:34:24|S|100|71.345000||
B|GLD|20260128|15:34:24|S|100|492.470000||
B|SOXL|20260128|15:34:24|S|1|69.940000||
B|XLY|20260128|15:34:24|S|200|121.945000||
B|NVDA|20260128|15:34:25|S|1|191.329300||
B|PSLV|20260128|15:34:25|S|400|35.795000||
B|WPM|20260128|15:34:25|S|28|155.340000||
B|ALKT|20260128|15:34:26|S|100|22.610000||
B|CMCSA|20260128|15:34:26|S|42|28.385000||
B|KLXE|20260128|15:34:26|S|100|3.270000||
B|META|20260128|15:34:26|S|8|671.460000||
B|MNDY|20260128|15:34:26|S|20|126.580000||
B|DLO|20260128|15:34:27|S|25|14.455000||
B|OXY|20260128|15:34:27|S|1|44.805000||
B|GDS|20260128|15:34:28|S|2|47.370000||
B|GLD|20260128|15:34:28|S|50|492.571500||
B|IBRX|20260128|15:34:28|S|29|6.215000||
B|IBRX|20260128|15:34:28|S|100|6.216000||
B|TSLL|20260128|15:34:28|S|100|17.395000||
B|ADBE|20260128|15:34:29|S|2|299.210000||
B|MP|20260128|15:34:29|S|2|66.887600||
B|SHLS|20260128|15:34:29|S|100|10.130000||
B|AGQ|20260128|15:34:30|S|30|392.940000||
B|COIN|20260128|15:34:30|S|45|208.160000||
B|GLD|20260128|15:34:30|S|10|492.677800||
B|GLXY|20260128|15:34:31|S|10|31.785000||
B|MYRG|20260128|15:34:31|S|12|253.310000||
B|TM|20260128|15:34:31|S|1|219.040000||
B|AAOI|20260128|15:34:32|S|9|44.975800||
B|ALKT|20260128|15:34:32|S|100|22.610000||
B|PLTR|20260128|15:34:32|S|40|158.340000||
B|SHLS|20260128|15:34:32|S|200|10.135000||
B|TSLA|20260128|15:34:32|S|30|433.188800||
B|GNRC|20260128|15:34:33|S|5|174.005600||
B|HOLO|20260128|15:34:33|S|700|2.630000||
B|HXL|20260128|15:34:33|S|50|81.050000||
B|OKLO|20260128|15:34:33|S|50|94.380000||
B|GLD|20260128|15:34:34|S|10|492.630000||
B|IONQ|20260128|15:34:34|S|20|46.055000||
B|SMH|20260128|15:34:34|S|3|416.470000||
B|TSLA|20260128|15:34:34|S|15|433.127500||
B|DVN|20260128|15:34:35|S|100|39.695000||
B|ECH|20260128|15:34:35|S|87|47.080000||
B|IBRX|20260128|15:34:35|S|20|6.219400||
B|RDW|20260128|15:34:35|S|4|13.300000||
B|SMR|20260128|15:34:35|S|11|20.419900||
B|SOXL|20260128|15:34:35|S|100|69.970000||
B|TSLA|20260128|15:34:35|S|100|433.080000||
B|TSLA|20260128|15:34:35|S|100|433.091600||
B|WDI|20260128|15:34:35|S|100|13.780000||
B|ETHA|20260128|15:34:36|S|100|22.808100||
B|OKLO|20260128|15:34:36|S|15|94.350000||
B|PATH|20260128|15:34:36|S|110|14.215000||
B|SOXL|20260128|15:34:36|S|100|70.000000||
B|Z|20260128|15:34:36|S|100|66.060000||
B|BTBT|20260128|15:34:37|S|20|2.170000||
B|META|20260128|15:34:37|S|100|671.440000||
B|RGLD|20260128|15:34:37|S|15|300.590000||
B|VONG|20260128|15:34:37|S|40|121.760000||
B|AVDV|20260128|15:34:38|S|21|103.350000||
B|INTC|20260128|15:34:38|S|4936|48.720100||
B|OPEN|20260128|15:34:38|S|610|5.759300||
B|SATL|20260128|15:34:38|S|100|5.495000||
B|USFR|20260128|15:34:38|S|25|50.330000||
B|DRCT|20260128|15:34:39|S|5|3.120000||
B|V|20260128|15:34:39|S|8|326.660000||
B|ABBV|20260128|15:34:40|S|1|218.040000||
B|GLTR|20260128|15:34:40|S|1|283.606000||
B|HYT|20260128|15:34:40|S|100|8.910000||
B|PLXS|20260128|15:34:40|S|100|181.530000||
B|EWH|20260128|15:34:41|S|100|23.540000||
B|EWH|20260128|15:34:41|S|100|23.540000||
B|EWJ|20260128|15:34:41|S|96|85.159500||
B|MOS|20260128|15:34:41|S|100|28.135000||
B|OMC|20260128|15:34:41|S|100|76.830000||
B|RUN|20260128|15:34:41|S|200|21.655000||
B|USAR|20260128|15:34:41|S|1|25.150000||
B|WM|20260128|15:34:41|S|35|231.830000||
B|XLF|20260128|15:34:41|S|100|52.915000||
B|XLK|20260128|15:34:41|S|169|149.110000||
B|XLP|20260128|15:34:41|S|120|82.265000||
B|ZTS|20260128|15:34:41|S|17|121.861600||
B|ZTS|20260128|15:34:41|S|300|121.866000||
B|APH|20260128|15:34:42|S|5|146.098300||
B|MCHI|20260128|15:34:42|S|15|64.009300||
B|META|20260128|15:34:42|S|100|671.279500||
B|NVDA|20260128|15:34:42|S|5|191.339300||
B|OUNZ|20260128|15:34:42|S|100|51.585000||
B|INTC|20260128|15:34:43|S|20|48.736900||
B|NOW|20260128|15:34:43|S|9|129.469000||
B|SPXS|20260128|15:34:43|S|7|33.680000||
B|BRK/B|20260128|15:34:44|S|21|472.580000||
B|HUM|20260128|15:34:44|S|5|192.526300||
B|IBRX|20260128|15:34:44|S|1|6.220000||
B|MRNO|20260128|15:34:44|S|400|1.929700||
B|NOK|20260128|15:34:44|S|500|6.795000||
B|PFE|20260128|15:34:44|S|1|25.830000||
B|SMUP|20260128|15:34:44|S|10|1.779700||
B|Z|20260128|15:34:44|S|100|66.050000||
B|ASTI|20260128|15:34:45|S|4|5.840000||
B|IVDA|20260128|15:34:45|S|100|0.900000||
B|ABVX|20260128|15:34:46|S|25|114.180000||
B|CRML|20260128|15:34:46|S|25|17.177600||
B|LEU|20260128|15:34:46|S|100|332.790000||
B|MO|20260128|15:34:46|S|48|63.255000||
B|ISHG|20260128|15:34:47|S|9|77.070000||
B|JOBY|20260128|15:34:47|S|15|13.357500||
B|LQDA|20260128|15:34:47|S|1|41.776000||
B|MSFT|20260128|15:34:47|S|20|479.760000||
B|TSLA|20260128|15:34:47|S|50|433.050000||
B|DXYZ|20260128|15:34:48|S|10|34.130000||
B|TSLA|20260128|15:34:48|S|16|432.970000||
B|TSLA|20260128|15:34:48|S|50|433.000000||
B|TSLA|20260128|15:34:48|S|70|432.990000||
B|TSLA|20260128|15:34:48|S|200|432.972000||
B|UUP|20260128|15:34:48|S|200|26.625000||
B|VT|20260128|15:34:48|S|477|146.786500||
B|AAPL|20260128|15:34:49|S|100|256.271100||
B|HMY|20260128|15:34:49|S|386|25.858000||
B|OKLO|20260128|15:34:49|S|90|94.320000||
B|BMNR|20260128|15:34:50|S|10|30.079300||
B|FEED|20260128|15:34:50|S|85|2.385000||
B|LC|20260128|15:34:50|S|200|19.625000||
B|SNDK|20260128|15:34:50|S|100|527.975000||
B|WMT|20260128|15:34:50|S|166|116.440000||
B|ORCL|20260128|15:34:51|S|50|173.649100||
B|ORCL|20260128|15:34:51|S|50|173.650000||
B|POET|20260128|15:34:51|S|100|6.290000||
B|RBRK|20260128|15:34:51|S|20|63.765000||
B|SOFI|20260128|15:34:51|S|200|24.779300||
B|UAA|20260128|15:34:51|S|41|6.070000||
B|ZM|20260128|15:34:51|S|100|96.560000||
B|ZS|20260128|15:34:51|S|40|213.700000||
B|ZS|20260128|15:34:51|S|40|213.700000||
B|ZS|20260128|15:34:51|S|40|213.700000||
B|ZS|20260128|15:34:51|S|40|213.730000||
B|BL|20260128|15:34:52|S|20|52.090000||
B|LCID|20260128|15:34:52|S|60|10.938000||
B|MU|20260128|15:34:52|S|100|436.820000||
B|TDOC|20260128|15:34:52|S|100|5.745000||
B|TFLO|20260128|15:34:52|S|19|50.610000||
B|ZS|20260128|15:34:52|S|40|213.750000||
B|AMLP|20260128|15:34:53|S|263|50.010000||
B|EVGO|20260128|15:34:53|S|150|3.285000||
B|JOBY|20260128|15:34:53|S|3|13.358000||
B|NVDA|20260128|15:34:53|S|10|191.320700||
B|SPY|20260128|15:34:53|S|50|695.208500||
B|ARM|20260128|15:34:54|S|2|109.560000||
B|CRML|20260128|15:34:54|S|25|17.175000||
B|RR|20260128|15:34:54|S|100|4.910000||
B|UPRO|20260128|15:34:54|S|100|121.455000||
B|OKTA|20260128|15:34:55|S|3|91.270000||
B|ORCL|20260128|15:34:55|S|100|173.609000||
B|QQQ|20260128|15:34:55|S|300|633.165000||
B|SHLS|20260128|15:34:55|S|400|10.130000||
B|UA|20260128|15:34:55|S|500|5.935000||
B|XLE|20260128|15:34:55|S|475|49.980000||
B|BABA|20260128|15:34:56|S|50|176.150000||
B|LAES|20260128|15:34:56|S|1|4.619700||
B|LEVI|20260128|15:34:56|S|20|20.570000||
B|MU|20260128|15:34:56|S|6|436.666500||
B|DUOL|20260128|15:34:57|S|10|143.265000||
B|TDOC|20260128|15:34:57|S|178|5.745000||
B|TSLA|20260128|15:34:57|S|207|432.930000||
B|ZS|20260128|15:34:57|S|40|213.650000||
B|AVAV|20260128|15:34:58|S|80|306.645000||
B|INTC|20260128|15:34:58|S|50|48.705000||
B|INTC|20260128|15:34:58|S|400|48.705000||
B|ITT|20260128|15:34:58|S|20|180.690000||
B|NFEB|20260128|15:34:58|S|200|28.400000||
B|ORCL|20260128|15:34:58|S|100|173.610000||
B|SHLS|20260128|15:34:58|S|200|10.125000||
B|SOXL|20260128|15:34:58|S|100|69.920000||
B|TSLA|20260128|15:34:58|S|100|432.950000||
B|Z|20260128|15:34:58|S|100|66.060000||
B|AMC|20260128|15:34:59|S|2500|1.415000||
B|AMZN|20260128|15:34:59|S|1|243.169300||
B|AU|20260128|15:34:59|S|80|114.780000||
B|CZR|20260128|15:34:59|S|125|21.355000||
B|ERIC|20260128|15:34:59|S|20|10.875000||
B|GS|20260128|15:34:59|S|40|933.620000||
B|GS|20260128|15:34:59|S|45|933.580000||
B|MBLY|20260128|15:34:59|S|790|9.625000||
B|RCL|20260128|15:34:59|S|2|295.760000||
B|SLV|20260128|15:34:59|S|20|104.620700||
B|SOXL|20260128|15:34:59|S|1|69.930000||
B|TIRX|20260128|15:34:59|S|200|1.410000||
B|TQQQ|20260128|15:34:59|S|100|57.078000||
B|CVNA|20260128|15:35:00|S|40|405.130000||
B|HOLX|20260128|15:35:00|S|66|75.110000||
B|PLUG|20260128|15:35:00|S|95|2.440000||
B|PSLV|20260128|15:35:00|S|100|35.770000||
B|WDC|20260128|15:35:00|S|1|280.280000||
B|KNSL|20260128|15:35:01|S|40|390.950000||
B|SHLS|20260128|15:35:01|S|200|10.125000||
B|SLNO|20260128|15:35:01|S|42|41.832400||
B|SMR|20260128|15:35:01|S|4|20.415000||
B|UA|20260128|15:35:01|S|500|5.935000||
B|WFC|20260128|15:35:01|S|170|87.535000||
B|CHD|20260128|15:35:02|S|15|91.570000||
B|SPY|20260128|15:35:02|S|5|695.080000||
B|TIRX|20260128|15:35:02|S|100|1.410000||
B|TQQQ|20260128|15:35:02|S|27|57.060000||
B|ALT|20260128|15:35:03|S|200|5.125000||
B|PENN|20260128|15:35:03|S|25|13.200000||
B|PYPL|20260128|15:35:03|S|1|54.005000||
B|QQQ|20260128|15:35:03|S|300|633.019300||
B|TQQQ|20260128|15:35:03|S|98|57.055000||
B|TSLA|20260128|15:35:03|S|28|432.810000||
B|TSLA|20260128|15:35:03|S|100|432.870000||
B|JMEE|20260128|15:35:04|S|433|67.948000||
B|LRCX|20260128|15:35:04|S|1|239.490000||
B|TOST|20260128|15:35:04|S|50|31.760000||
B|XOM|20260128|15:35:04|S|20|137.540700||
B|CAT|20260128|15:35:05|S|12|641.920000||
B|COIN|20260128|15:35:05|S|8|208.130000||
B|COIN|20260128|15:35:05|S|88|208.110000||
B|IVV|20260128|15:35:05|S|5|698.269200||
B|PRAX|20260128|15:35:05|S|60|314.190000||
B|QQQ|20260128|15:35:05|S|100|633.099300||
B|TSLA|20260128|15:35:05|S|25|432.880000||
B|USAR|20260128|15:35:05|S|160|25.100000||
B|USFR|20260128|15:35:05|S|97|50.335000||
B|BITF|20260128|15:35:06|S|100|2.590000||
B|BROS|20260128|15:35:06|S|20|57.540000||
B|CRWV|20260128|15:35:06|S|10|105.480000||
B|EWJ|20260128|15:35:06|S|350|85.155000||
B|MO|20260128|15:35:06|S|21|63.235000||
B|TQQQ|20260128|15:35:06|S|100|57.090000||
B|UPWK|20260128|15:35:06|S|100|20.605000||
B|XLE|20260128|15:35:06|S|100|49.990000||
B|ZM|20260128|15:35:06|S|100|96.545400||
B|ASTS|20260128|15:35:07|S|10|121.870000||
B|BITO|20260128|15:35:07|S|1|12.370000||
B|JFR|20260128|15:35:07|S|200|7.905000||
B|NVDA|20260128|15:35:07|S|12|191.325000||
B|WDC|20260128|15:35:07|S|50|280.444300||
B|APLD|20260128|15:35:08|S|50|40.160000||
B|APLD|20260128|15:35:08|S|250|40.160700||
B|FEED|20260128|15:35:08|S|25|2.413500||
B|NNE|20260128|15:35:08|S|100|34.250000||
B|PLTR|20260128|15:35:08|S|5|158.190000||
B|SGOV|20260128|15:35:08|S|100|100.640000||
B|ZM|20260128|15:35:08|S|5|96.525000||
B|ZTS|20260128|15:35:08|S|8|121.859800||
B|ZTS|20260128|15:35:08|S|20|121.864200||
B|ETHU|20260128|15:35:09|S|62|54.585000||
B|MSFT|20260128|15:35:09|S|259|479.700000||
B|Z|20260128|15:35:09|S|100|66.060000||
B|Z|20260128|15:35:09|S|100|66.060000||
B|Z|20260128|15:35:09|S|100|66.060000||
B|Z|20260128|15:35:09|S|100|66.060000||
B|Z|20260128|15:35:09|S|100|66.060000||
B|ZS|20260128|15:35:09|S|14|213.897600||
B|BBWI|20260128|15:35:10|S|200|21.579300||
B|LABU|20260128|15:35:10|S|8|171.661500||
B|MU|20260128|15:35:10|S|10|436.860000||
B|TQQQ|20260128|15:35:10|S|200|57.080000||
B|XRX|20260128|15:35:10|S|3|2.325000||
B|Z|20260128|15:35:10|S|200|66.055000||
B|AMD|20260128|15:35:11|S|48|252.780000||
B|QQQM|20260128|15:35:11|S|20|260.649300||
B|SILJ|20260128|15:35:11|S|6|38.855000||
B|SMR|20260128|15:35:11|S|10|20.400000||
B|SMR|20260128|15:35:11|S|17|20.390000||
B|TZA|20260128|15:35:11|S|300|6.135000||
B|Z|20260128|15:35:11|S|100|66.055000||
B|ET|20260128|15:35:12|S|1|18.236300||
B|PDYN|20260128|15:35:12|S|100|7.430000||
B|PLTR|20260128|15:35:12|S|2|158.205000||
B|ALKT|20260128|15:35:13|S|200|22.710000||
B|HYT|20260128|15:35:13|S|100|8.910000||
B|TIRX|20260128|15:35:13|S|81|1.410000||
B|TSLA|20260128|15:35:13|S|2|432.778800||
B|WDC|20260128|15:35:13|S|100|280.811600||
B|RGTI|20260128|15:35:14|S|100|21.900000||
B|SOUN|20260128|15:35:14|S|30|9.705000||
B|STNE|20260128|15:35:14|S|3600|16.910000||
B|IP|20260128|15:35:15|S|20|41.610000||
B|MSFL|20260128|15:35:15|S|50|26.495000||
B|ORCL|20260128|15:35:15|S|1|173.499000||
B|SEI|20260128|15:35:15|S|14|52.885000||
B|SSYS|20260128|15:35:15|S|150|11.040000||
B|JBLU|20260128|15:35:16|S|10|5.035000||
B|MU|20260128|15:35:16|S|10|436.854000||
B|VXUS|20260128|15:35:16|S|50|80.785500||
B|CRWV|20260128|15:35:17|S|10|105.448300||
B|CRWV|20260128|15:35:17|S|100|105.401700||
B|MAN|20260128|15:35:17|S|20|29.170000||
B|OSK|20260128|15:35:17|S|100|147.070000||
B|QQQ|20260128|15:35:17|S|200|633.089100||
B|UVXY|20260128|15:35:17|S|100|36.150000||
B|IAU|20260128|15:35:18|S|30|100.987900||
B|QQQ|20260128|15:35:18|S|100|633.119300||
B|SNDK|20260128|15:35:18|S|1|528.275000||
B|TSLA|20260128|15:35:18|S|100|432.710900||
B|WDC|20260128|15:35:18|S|10|280.891000||
B|CPRI|20260128|15:35:19|S|100|23.050000||
B|NVTS|20260128|15:35:19|S|100|10.055000||
B|RDDT|20260128|15:35:19|S|6|192.200000||
B|ZTS|20260128|15:35:19|S|6|121.863300||
B|GRRR|20260128|15:35:20|S|20|14.560000||
B|LAES|20260128|15:35:20|S|5|4.619700||
B|PTIR|20260128|15:35:20|S|269|20.805000||
B|SBUX|20260128|15:35:20|S|170|96.010000||
B|SMR|20260128|15:35:20|S|3|20.450700||
B|TQQQ|20260128|15:35:20|S|40|57.119300||
B|TQQQ|20260128|15:35:20|S|200|57.117900||
B|AR|20260128|15:35:21|S|20|34.479300||
B|HIMS|20260128|15:35:21|S|50|28.529300||
B|IJT|20260128|15:35:21|S|24|149.096500||
B|META|20260128|15:35:21|S|5|671.150000||
B|NVDA|20260128|15:35:21|S|100|191.439300||
B|SIMO|20260128|15:35:21|S|20|118.970000||
B|TSLA|20260128|15:35:21|S|120|432.920000||
B|TSLA|20260128|15:35:21|S|350|432.940000||
B|CVNA|20260128|15:35:22|S|40|404.410000||
B|IAU|20260128|15:35:22|S|30|100.985000||
B|PPLT|20260128|15:35:22|S|8|241.790000||
B|SLV|20260128|15:35:22|S|100|104.820000||
B|SPY|20260128|15:35:22|S|12|695.287500||
B|SPY|20260128|15:35:22|S|15|695.285800||
B|STX|20260128|15:35:22|S|50|445.521000||
B|CRF|20260128|15:35:23|S|100|7.925000||
B|CWAN|20260128|15:35:23|S|100|24.140000||
B|NVDA|20260128|15:35:23|S|100|191.422400||
B|PH|20260128|15:35:23|S|1|914.060000||
B|TSN|20260128|15:35:23|S|100|64.630000||
B|BABA|20260128|15:35:24|S|13|176.200000||
B|BABA|20260128|15:35:24|S|17|176.180000||
B|BBWI|20260128|15:35:24|S|90|21.580000||
B|EOSE|20260128|15:35:24|S|84|16.315000||
B|PAAA|20260128|15:35:24|S|25|51.500000||
B|RGTZ|20260128|15:35:24|S|100|19.150000||
B|TSLL|20260128|15:35:24|S|100|17.375000||
B|ONDS|20260128|15:35:25|S|90|12.135000||
B|PANW|20260128|15:35:25|S|20|184.047500||
B|SHLS|20260128|15:35:25|S|200|10.125000||
B|TE|20260128|15:35:25|S|100|9.458000||
B|ELVR|20260128|15:35:26|S|2|52.070000||
B|ITB|20260128|15:35:26|S|5|103.156600||
B|MU|20260128|15:35:26|S|5|436.930000||
B|RMBS|20260128|15:35:26|S|1|124.015000||
B|SQQQ|20260128|15:35:26|S|150|62.720000||
B|ABVX|20260128|15:35:27|S|20|114.170000||
B|MTA|20260128|15:35:27|S|200|8.600000||
B|NVDA|20260128|15:35:27|S|200|191.438400||
B|PATH|20260128|15:35:27|S|100|14.215000||
B|PSLV|20260128|15:35:27|S|100|35.840000||
B|TSLA|20260128|15:35:27|S|1|432.908300||
B|AMZN|20260128|15:35:28|S|4|243.204700||
B|NOW|20260128|15:35:28|S|200|129.439100||
B|OKLO|20260128|15:35:28|S|35|94.250000||
B|ZS|20260128|15:35:28|S|240|213.780000||
B|CRWV|20260128|15:35:29|S|100|105.511200||
B|SLV|20260128|15:35:29|S|50|104.930000||
B|SLV|20260128|15:35:29|S|100|104.930000||
B|TIRX|20260128|15:35:29|S|100|1.355000||
B|TSLA|20260128|15:35:29|S|100|432.888600||
B|FEED|20260128|15:35:30|S|1786|2.469800||
B|FICO|20260128|15:35:30|S|7|1552.620000||
B|HYG|20260128|15:35:30|S|100|81.050000||
B|STUB|20260128|15:35:30|S|1500|15.213500||
B|TSLA|20260128|15:35:30|S|30|432.870000||
B|TSLL|20260128|15:35:30|S|100|17.375000||
B|ATAI|20260128|15:35:31|S|20|3.860000||
B|NTR|20260128|15:35:31|S|62|71.615000||
B|NTR|20260128|15:35:31|S|118|71.615000||
B|PYPL|20260128|15:35:31|S|30|54.015000||
B|CCJ|20260128|15:35:32|S|200|132.812900||
B|GRAL|20260128|15:35:32|S|14|102.510000||
B|ONDS|20260128|15:35:32|S|10|12.125000||
B|SOXL|20260128|15:35:32|S|100|70.100000||
B|UPST|20260128|15:35:32|S|99|43.290000||
B|AS|20260128|15:35:33|S|50|37.117400||
B|DXYZ|20260128|15:35:33|S|50|33.970000||
B|HAL|20260128|15:35:33|S|200|33.395000||
B|NEM|20260128|15:35:33|S|40|131.825000||
B|SQFT|20260128|15:35:33|S|100|2.880000||
B|SQFT|20260128|15:35:33|S|200|2.870000||
B|ZTS|20260128|15:35:33|S|100|121.863400||
B|GEV|20260128|15:35:34|S|2|715.928200||
B|LC|20260128|15:35:34|S|100|19.610000||
B|NVDA|20260128|15:35:34|S|64|191.445000||
B|NVDA|20260128|15:35:34|S|400|191.445000||
B|TE|20260128|15:35:34|S|100|9.458000||
B|TSM|20260128|15:35:34|S|3|343.345000||
B|ZSL|20260128|15:35:34|S|100|1.605000||
B|CRWV|20260128|15:35:35|S|100|105.540000||
B|NVG|20260128|15:35:35|S|500|12.770000||
B|SPIR|20260128|15:35:35|S|10|12.575000||
B|TSLA|20260128|15:35:35|S|5|432.770000||
B|CALC|20260128|15:35:36|S|1000|1.370100||
B|GLDM|20260128|15:35:36|S|15|106.185000||
B|ONDS|20260128|15:35:36|S|100|12.125000||
B|TE|20260128|15:35:36|S|100|9.458000||
B|URA|20260128|15:35:36|S|7|61.390000||
B|CLF|20260128|15:35:37|S|796|14.057500||
B|CLF|20260128|15:35:37|S|4430|14.060000||
B|NVDA|20260128|15:35:37|S|400|191.445000||
B|PLTR|20260128|15:35:37|S|50|158.160700||
B|NVDA|20260128|15:35:38|S|100|191.435000||
B|SQQQ|20260128|15:35:38|S|200|62.730000||
B|WDC|20260128|15:35:38|S|1|280.790000||
B|ZBIO|20260128|15:35:38|S|2|21.340500||
B|OSK|20260128|15:35:39|S|20|147.150000||
B|SHLS|20260128|15:35:39|S|300|10.140000||
B|VENU|20260128|15:35:39|S|82|5.600000||
B|ASTS|20260128|15:35:40|S|25|122.100000||
B|BTGO|20260128|15:35:40|S|100|13.080000||
B|FEED|20260128|15:35:40|S|100|2.470000||
B|LMNR|20260128|15:35:40|S|11|14.130000||
B|NUVB|20260128|15:35:40|S|84|5.369300||
B|TSLA|20260128|15:35:40|S|78|432.800000||
B|URA|20260128|15:35:40|S|3|61.400000||
B|ZS|20260128|15:35:40|S|40|213.820000||
B|ZS|20260128|15:35:40|S|40|213.820000||
B|ZS|20260128|15:35:40|S|40|213.820000||
B|ZS|20260128|15:35:40|S|40|213.820000||
B|CVNA|20260128|15:35:41|S|40|404.710000||
B|FEED|20260128|15:35:41|S|400|2.478000||
B|IAU|20260128|15:35:41|S|100|101.027500||
B|ORCL|20260128|15:35:41|S|40|173.680000||
B|OSK|20260128|15:35:41|S|100|147.065000||
B|F|20260128|15:35:42|S|911|13.810000||
B|F|20260128|15:35:42|S|3589|13.810000||
B|HL|20260128|15:35:42|S|50|27.208500||
B|SNDK|20260128|15:35:42|S|18|528.990000||
B|ZTS|20260128|15:35:42|S|100|121.865900||
B|DINO|20260128|15:35:43|S|100|50.385000||
B|SLV|20260128|15:35:43|S|50|104.940700||
B|TSLA|20260128|15:35:43|S|200|432.917600||
B|VICI|20260128|15:35:43|S|42|27.915000||
B|ZS|20260128|15:35:43|S|160|213.820000||
B|CALC|20260128|15:35:44|S|1000|1.370100||
B|EVGO|20260128|15:35:44|S|100|3.290000||
B|EVGO|20260128|15:35:44|S|600|3.300000||
B|EVGO|20260128|15:35:44|S|1100|3.290000||
B|ORCL|20260128|15:35:44|S|200|173.640000||
B|STZ|20260128|15:35:44|S|46|157.510000||
B|STZ|20260128|15:35:44|S|154|157.510000||
B|ZSL|20260128|15:35:44|S|3500|1.605000||
B|ZSL|20260128|15:35:44|S|10400|1.610000||
B|CENX|20260128|15:35:45|S|14|48.808000||
B|CENX|20260128|15:35:45|S|70|48.810000||
B|CRWV|20260128|15:35:45|S|100|105.650000||
B|MRNO|20260128|15:35:45|S|500|1.929900||
B|NSC|20260128|15:35:45|S|26|285.720000||
B|OKLO|20260128|15:35:45|S|1|94.312800||
B|SLV|20260128|15:35:45|S|200|104.930900||
B|WEST|20260128|15:35:45|S|100|4.600000||
B|ZTS|20260128|15:35:45|S|5|121.879400||
B|ZTS|20260128|15:35:45|S|6|121.865900||
B|ZTS|20260128|15:35:45|S|12|121.865900||
B|CVNA|20260128|15:35:46|S|25|404.650000||
B|CWAN|20260128|15:35:46|S|100|24.140000||
B|CWAN|20260128|15:35:46|S|1103|24.140000||
B|SNA|20260128|15:35:46|S|1|370.675000||
B|V|20260128|15:35:46|S|8|326.760000||
B|KOLD|20260128|15:35:47|S|100|19.080000||
B|ORCL|20260128|15:35:47|S|100|173.615000||
B|PBR|20260128|15:35:47|S|50|15.375000||
B|AGQ|20260128|15:35:48|S|5|395.140000||
B|EEM|20260128|15:35:48|S|82|60.780000||
B|USAR|20260128|15:35:48|S|10|25.140000||
B|NFEB|20260128|15:35:49|S|121|28.400000||
B|PINS|20260128|15:35:49|S|233|22.655000||
B|PINS|20260128|15:35:49|S|400|22.655000||
B|FEED|20260128|15:35:50|S|170|2.479900||
B|KEX|20260128|15:35:50|S|50|128.440000||
B|QLD|20260128|15:35:50|S|2|74.479500||
B|CALC|20260128|15:35:51|S|1000|1.375000||
B|FEED|20260128|15:35:51|S|1231|2.479900||
B|GLD|20260128|15:35:51|S|202|493.219300||
B|LLY|20260128|15:35:51|S|10|1020.325000||
B|LLY|20260128|15:35:51|S|16|1019.885000||
B|TSLA|20260128|15:35:51|S|85|433.020000||
B|APLD|20260128|15:35:52|S|100|40.300000||
B|APLD|20260128|15:35:52|S|100|40.310000||
B|APLD|20260128|15:35:52|S|325|40.299000||
B|OKLO|20260128|15:35:52|S|50|94.316700||
B|DUST|20260128|15:35:53|S|11|4.292800||
B|QQQM|20260128|15:35:53|S|3|260.805900||
B|ASML|20260128|15:35:54|S|1|1430.450000||
B|ASTS|20260128|15:35:54|S|100|122.340000||
B|NAMM|20260128|15:35:54|S|100|6.084200||
B|QFIN|20260128|15:35:54|S|100|16.170000||
B|SRFM|20260128|15:35:54|S|500|2.155000||
B|TQQQ|20260128|15:35:54|S|200|57.180000||
B|AAL|20260128|15:35:55|S|360|13.409400||
B|BLOX|20260128|15:35:55|S|25|19.327500||
B|COPX|20260128|15:35:55|S|300|91.710000||
B|DOV|20260128|15:35:55|S|1|206.210000||
B|GLD|20260128|15:35:55|S|40|493.210000||
B|ORCL|20260128|15:35:55|S|100|173.668800||
B|SHOP|20260128|15:35:55|S|10|139.927500||
B|TSLA|20260128|15:35:55|S|320|432.920000||
B|UGL|20260128|15:35:55|S|100|84.835200||
B|ZTS|20260128|15:35:55|S|100|121.878900||
B|ITUB|20260128|15:35:56|S|12|8.905000||
B|STSS|20260128|15:35:56|S|100|2.300000||
B|CALC|20260128|15:35:57|S|1000|1.379800||
B|CLS|20260128|15:35:57|S|169|345.840000||
B|CVNA|20260128|15:35:57|S|50|406.540000||
B|EQT|20260128|15:35:57|S|99|55.719300||
B|SNDK|20260128|15:35:57|S|10|529.070000||
B|SOXL|20260128|15:35:57|S|100|70.130000||
B|TSM|20260128|15:35:57|S|4|343.430000||
B|ZSL|20260128|15:35:57|S|1000|1.600000||
B|LC|20260128|15:35:58|S|100|19.610000||
B|OPEN|20260128|15:35:58|S|100|5.740000||
B|SLV|20260128|15:35:58|S|216|104.969900||
B|ZIM|20260128|15:35:58|S|400|23.485000||
B|ZM|20260128|15:35:58|S|20|96.610000||
B|ZS|20260128|15:35:58|S|120|214.007300||
B|NZF|20260128|15:35:59|S|200|12.415000||
B|SHBI|20260128|15:35:59|S|100|18.400000||
B|SHBI|20260128|15:35:59|S|400|18.400000||
B|SHBI|20260128|15:35:59|S|700|18.400000||
B|STSS|20260128|15:35:59|S|16|2.300000||
B|VXUS|20260128|15:35:59|S|1|80.814500||
B|CCJ|20260128|15:36:00|S|400|132.835000||
B|SLV|20260128|15:36:00|S|19|104.961000||
B|STX|20260128|15:36:00|S|1|445.625000||
B|TEM|20260128|15:36:00|S|59|65.146200||
B|TIRX|20260128|15:36:00|S|500|1.345000||
B|ZM|20260128|15:36:00|S|16|96.590000||
B|COF|20260128|15:36:01|S|50|219.700000||
B|LH|20260128|15:36:01|S|4|269.350000||
B|RKLX|20260128|15:36:01|S|50|59.922500||
B|INTC|20260128|15:36:02|S|100|48.805000||
B|QUBT|20260128|15:36:02|S|400|11.105000||
B|MCHP|20260128|15:36:03|S|14|80.315000||
B|PLTR|20260128|15:36:03|S|100|158.310000||
B|SHLS|20260128|15:36:03|S|200|10.145000||
B|SOXL|20260128|15:36:03|S|100|70.150000||
B|T|20260128|15:36:03|S|15|24.035000||
B|VTIX|20260128|15:36:03|E|5|12.249100||
B|Z|20260128|15:36:03|S|1|66.055000||
B|Z|20260128|15:36:03|S|100|66.090000||
B|AAPL|20260128|15:36:04|S|19|256.325000||
B|AAPL|20260128|15:36:04|S|100|256.325000||
B|AU|20260128|15:36:04|S|100|114.930000||
B|B|20260128|15:36:04|S|300|52.880000||
B|FEED|20260128|15:36:04|S|100|2.470000||
B|FUTU|20260128|15:36:04|S|3|169.385000||
B|INTC|20260128|15:36:04|S|50|48.835000||
B|SOXL|20260128|15:36:04|S|150|70.149000||
B|DOCU|20260128|15:36:05|S|1|56.590000||
B|META|20260128|15:36:05|S|3|671.870000||
B|ONDS|20260128|15:36:05|S|1|12.155000||
B|RSP|20260128|15:36:05|S|100|198.410000||
B|TIRX|20260128|15:36:05|S|2700|1.335000||
B|UAMY|20260128|15:36:05|S|4|9.617900||
B|ZIM|20260128|15:36:05|S|135|23.495000||
B|ALK|20260128|15:36:06|S|14|52.340000||
B|EMBC|20260128|15:36:06|S|100|10.245000||
B|RUM|20260128|15:36:06|S|962|5.925000||
B|SLV|20260128|15:36:06|S|1|104.996500||
B|SPY|20260128|15:36:06|S|25|695.577400||
B|BDX|20260128|15:36:07|S|10|201.530000||
B|DIS|20260128|15:36:07|S|400|109.775000||
B|ETN|20260128|15:36:07|S|3|347.520000||
B|NVO|20260128|15:36:07|S|40|60.555000||
B|ORCL|20260128|15:36:07|S|10|173.660000||
B|ZIM|20260128|15:36:07|S|3|23.500000||
B|ZSL|20260128|15:36:07|S|8000|1.599900||
B|DE|20260128|15:36:08|S|6|523.020000||
B|FHN|20260128|15:36:08|S|100|24.325000||
B|GTM|20260128|15:36:08|S|50|8.655000||
B|NFLX|20260128|15:36:08|S|50|84.969300||
B|NVO|20260128|15:36:08|S|200|60.555000||
B|OKLO|20260128|15:36:08|S|100|94.597900||
B|QQQ|20260128|15:36:08|S|80|633.535000||
B|RR|20260128|15:36:08|S|100|4.965000||
B|SLV|20260128|15:36:08|S|200|104.952100||
B|SNOW|20260128|15:36:08|S|10|216.740000||
B|BRK/B|20260128|15:36:09|S|5|472.465000||
B|BTE|20260128|15:36:09|S|100|3.455000||
B|CXT|20260128|15:36:09|S|20|50.320000||
B|KTOS|20260128|15:36:09|S|15|112.840000||
B|UPS|20260128|15:36:09|S|2|103.879000||
B|VMI|20260128|15:36:09|S|10|444.410000||
B|ADM|20260128|15:36:10|S|10|67.435000||
B|CNK|20260128|15:36:10|S|200|23.530000||
B|GFI|20260128|15:36:10|S|24|61.111200||
B|RXRX|20260128|15:36:10|S|50|4.489900||
B|SNAP|20260128|15:36:10|S|20|7.675000||
B|TPL|20260128|15:36:10|S|10|357.180000||
B|AES|20260128|15:36:11|S|417|15.170000||
B|AES|20260128|15:36:11|S|593|15.169200||
B|CAH|20260128|15:36:11|S|1|209.611500||
B|MCD|20260128|15:36:11|S|10|312.800000||
B|MKSI|20260128|15:36:11|S|10|237.330000||
B|QBTS|20260128|15:36:11|S|71|24.977300||
B|SBSW|20260128|15:36:11|S|410|21.047600||
B|SLV|20260128|15:36:11|S|100|104.959700||
B|TQQQ|20260128|15:36:11|S|200|57.190000||
B|TSLA|20260128|15:36:11|S|100|433.035000||
B|UNH|20260128|15:36:11|S|15|293.700000||
B|ARAI|20260128|15:36:12|S|9|2.349900||
B|MGM|20260128|15:36:12|S|96|32.875000||
B|RH|20260128|15:36:12|S|10|206.540000||
B|SPXL|20260128|15:36:12|S|200|231.848100||
B|STLD|20260128|15:36:12|S|2|173.760000||
B|YETI|20260128|15:36:12|S|20|46.570000||
B|GLD|20260128|15:36:13|S|120|493.650000||
B|HUBB|20260128|15:36:13|S|10|489.420000||
B|OSK|20260128|15:36:13|S|50|147.120000||
B|RGTI|20260128|15:36:13|S|2|22.012000||
B|T|20260128|15:36:13|S|265|24.025000||
B|APLE|20260128|15:36:14|S|200|11.525000||
B|APLE|20260128|15:36:14|S|300|11.525000||
B|APLE|20260128|15:36:14|S|1600|11.525000||
B|BA|20260128|15:36:14|S|7|242.780000||
B|CIB|20260128|15:36:14|S|20|83.420000||
B|EWY|20260128|15:36:14|S|90|125.275000||
B|OKLO|20260128|15:36:14|S|50|94.580000||
B|WDC|20260128|15:36:14|S|25|281.655000||
B|ALL|20260128|15:36:15|S|100|197.240000||
B|FTGC|20260128|15:36:15|S|92|25.837500||
B|META|20260128|15:36:15|S|10|671.920000||
B|NEM|20260128|15:36:15|S|200|131.955000||
B|SHLS|20260128|15:36:15|S|400|10.150000||
B|TKC|20260128|15:36:15|S|20|6.635000||
B|ASTS|20260128|15:36:16|S|20|122.440000||
B|CGGO|20260128|15:36:16|S|1400|36.938100||
B|MUU|20260128|15:36:16|S|28|225.710000||
B|ORCL|20260128|15:36:16|S|19|173.670000||
B|ORCL|20260128|15:36:16|S|19|173.670000||
B|SE|20260128|15:36:16|S|100|128.090000||
B|TQQQ|20260128|15:36:16|S|100|57.182000||
B|VRSK|20260128|15:36:16|S|2|219.330000||
B|VZ|20260128|15:36:16|S|6|39.487400||
B|WDC|20260128|15:36:16|S|5|281.575000||
B|WFC|20260128|15:36:16|S|6|87.595000||
B|YUM|20260128|15:36:16|S|3|153.900000||
B|ALB|20260128|15:36:17|S|10|184.360000||
B|FEED|20260128|15:36:17|S|200|2.480000||
B|HON|20260128|15:36:17|S|2|216.660000||
B|IBM|20260128|15:36:17|S|23|294.220000||
B|RSPA|20260128|15:36:17|S|100|51.880000||
B|SBSW|20260128|15:36:17|S|100|21.057300||
B|SMR|20260128|15:36:17|S|200|20.550000||
B|AGCO|20260128|15:36:18|S|10|113.190000||
B|AGQ|20260128|15:36:18|S|1|395.941000||
B|AGQ|20260128|15:36:18|S|1|395.950000||
B|BX|20260128|15:36:18|S|100|146.000000||
B|BX|20260128|15:36:18|S|227|146.040000||
B|ING|20260128|15:36:18|S|23|29.635000||
B|LC|20260128|15:36:18|S|100|19.620000||
B|NB|20260128|15:36:18|S|50|7.325500||
B|RGEN|20260128|15:36:18|S|10|160.100000||
B|CRWV|20260128|15:36:19|S|100|105.945000||
B|FEED|20260128|15:36:19|S|50|2.490000||
B|MO|20260128|15:36:19|S|85|63.225000||
B|NDAQ|20260128|15:36:19|S|36|98.930000||
B|ORCL|20260128|15:36:19|S|100|173.570000||
B|SNDK|20260128|15:36:19|S|5|528.849000||
B|ADI|20260128|15:36:20|S|1|315.875000||
B|BFH|20260128|15:36:20|S|100|68.600000||
B|FEED|20260128|15:36:20|S|800|2.510000||
B|FICO|20260128|15:36:20|S|2|1552.721000||
B|IONQ|20260128|15:36:20|S|1|46.180000||
B|SIL|20260128|15:36:20|S|18|113.885000||
B|TQQQ|20260128|15:36:20|S|209|57.190000||
B|AXP|20260128|15:36:21|S|300|357.395000||
B|FND|20260128|15:36:21|S|5|69.398300||
B|FRPT|20260128|15:36:21|S|19|71.777500||
B|GLD|20260128|15:36:21|S|400|493.571800||
B|KMPR|20260128|15:36:21|S|10|38.260000||
B|KNSL|20260128|15:36:21|S|2|391.190000||
B|MU|20260128|15:36:21|S|2|437.220000||
B|NOW|20260128|15:36:21|S|3|129.438800||
B|SHLS|20260128|15:36:21|S|200|10.140000||
B|STX|20260128|15:36:21|S|1|445.320000||
B|UPS|20260128|15:36:21|S|25|103.842800||
B|BITO|20260128|15:36:22|S|9|12.369700||
B|LEU|20260128|15:36:22|S|60|334.991000||
B|MRNA|20260128|15:36:22|S|50|45.060000||
B|SOFI|20260128|15:36:22|S|200|24.796300||
B|VRSK|20260128|15:36:22|S|7|219.340000||
B|HL|20260128|15:36:23|S|100|27.220000||
B|HL|20260128|15:36:23|S|2000|27.230000||
B|IJH|20260128|15:36:23|S|10|69.510000||
B|LRCX|20260128|15:36:23|S|2|239.871100||
B|SHW|20260128|15:36:23|S|15|348.262200||
B|SKE|20260128|15:36:23|S|10|35.031500||
B|ZS|20260128|15:36:23|S|40|213.820000||
B|ZS|20260128|15:36:23|S|40|213.820000||
B|ZS|20260128|15:36:23|S|40|213.820000||
B|ZS|20260128|15:36:23|S|80|213.820000||
B|COF|20260128|15:36:24|S|733|219.811700||
B|ESS|20260128|15:36:24|S|3|246.390000||
B|BA|20260128|15:36:25|S|278|242.779700||
B|BX|20260128|15:36:25|S|138|146.040000||
B|GSY|20260128|15:36:25|S|154|50.235000||
B|SGOV|20260128|15:36:25|S|52|100.640000||
B|TROW|20260128|15:36:25|S|6|105.075000||
B|CHRW|20260128|15:36:26|S|50|183.710000||
B|CHRW|20260128|15:36:26|S|99|183.715000||
B|CVNA|20260128|15:36:26|S|60|406.690000||
B|EBND|20260128|15:36:26|S|84|21.845000||
B|HLN|20260128|15:36:26|S|33|10.329800||
B|SHLS|20260128|15:36:27|S|100|10.140000||
B|SPYD|20260128|15:36:27|S|2|44.695000||
B|ACN|20260128|15:36:28|S|5|271.005000||
B|FEED|20260128|15:36:28|S|11|2.499700||
B|GLD|20260128|15:36:28|S|100|493.515000||
B|LYV|20260128|15:36:28|S|15|147.760000||
B|NFLX|20260128|15:36:28|S|3|84.965000||
B|SPAB|20260128|15:36:28|S|19|25.820000||
B|B|20260128|15:36:29|S|25|52.875500||
B|PLTR|20260128|15:36:29|S|40|158.395000||
B|RDDT|20260128|15:36:29|S|1|192.593300||
B|SPLB|20260128|15:36:29|S|123|22.755000||
B|XLE|20260128|15:36:29|S|100|50.000000||
B|FEED|20260128|15:36:30|S|84|2.490000||
B|HIMS|20260128|15:36:30|S|35|28.580700||
B|MSFT|20260128|15:36:30|S|21|480.010000||
B|NDAQ|20260128|15:36:30|S|32|98.920000||
B|SHLS|20260128|15:36:30|S|81|10.145000||
B|SPTL|20260128|15:36:30|S|41|26.535000||
B|NEM|20260128|15:36:31|S|5|131.935000||
B|SCHP|20260128|15:36:31|S|100|26.620000||
B|SCHP|20260128|15:36:31|S|100|26.620000||
B|SLS|20260128|15:36:31|S|100|4.005000||
B|SRLN|20260128|15:36:31|S|42|41.215000||
B|UNF|20260128|15:36:31|S|20|207.520000||
B|VRNS|20260128|15:36:31|S|170|33.410000||
B|VSAT|20260128|15:36:31|S|50|47.545000||
B|WSC|20260128|15:36:31|S|100|20.365000||
B|ZIM|20260128|15:36:31|S|1|23.495000||
B|ZIM|20260128|15:36:31|S|3|23.500000||
B|BYND|20260128|15:36:32|S|100|0.840500||
B|CGCV|20260128|15:36:32|S|68|31.075000||
B|DOW|20260128|15:36:32|S|1|27.765000||
B|AGPU|20260128|15:36:33|S|100|3.510000||
B|CGDG|20260128|15:36:33|S|114|36.675000||
B|CGDV|20260128|15:36:33|S|47|44.835000||
B|FEED|20260128|15:36:33|S|1|2.480000||
B|FEED|20260128|15:36:33|S|40|2.470000||
B|IOT|20260128|15:36:33|S|10|30.150000||
B|META|20260128|15:36:33|S|57|671.780000||
B|NET|20260128|15:36:33|S|100|185.520000||
B|NOW|20260128|15:36:33|S|20|129.439100||
B|DFEN|20260128|15:36:34|S|2|81.235000||
B|EOSE|20260128|15:36:34|S|250|16.392700||
B|IGV|20260128|15:36:34|S|100|97.207900||
B|PTA|20260128|15:36:34|S|200|19.665000||
B|TSLA|20260128|15:36:34|S|50|433.390000||
B|TSLQ|20260128|15:36:34|S|50|19.110000||
B|CALC|20260128|15:36:35|S|400|1.410000||
B|FEED|20260128|15:36:35|S|100|2.480000||
B|IYF|20260128|15:36:35|S|36|126.585000||
B|IYJ|20260128|15:36:35|S|5|153.640000||
B|BRK/B|20260128|15:36:36|S|20|472.395000||
B|CCL|20260128|15:36:36|S|6|28.825500||
B|FEED|20260128|15:36:36|S|1|2.479800||
B|TSLA|20260128|15:36:36|S|100|433.403700||
B|ZM|20260128|15:36:36|S|96|96.620000||
B|CALC|20260128|15:36:37|S|1183|1.409800||
B|FERG|20260128|15:36:37|S|10|251.100000||
B|GPRO|20260128|15:36:37|S|10|1.230000||
B|NLR|20260128|15:36:37|S|20|163.810000||
B|SFNC|20260128|15:36:37|S|198|19.935000||
B|TSM|20260128|15:36:37|S|10|343.560000||
B|UNP|20260128|15:36:37|S|4|228.190000||
B|WEC|20260128|15:36:37|S|100|110.050000||
B|AER|20260128|15:36:38|S|10|142.560000||
B|ISRG|20260128|15:36:38|S|156|521.960000||
B|LIN|20260128|15:36:38|S|5|451.490000||
B|OXY|20260128|15:36:38|S|12|44.810000||
B|PAYO|20260128|15:36:38|S|500|6.295000||
B|SCCO|20260128|15:36:38|S|7|197.280000||
B|BDX|20260128|15:36:39|S|48|201.540000||
B|BRK/B|20260128|15:36:39|S|40|472.400000||
B|BRK/B|20260128|15:36:39|S|40|472.400000||
B|BRK/B|20260128|15:36:39|S|600|472.350000||
B|EMR|20260128|15:36:39|S|200|148.610000||
B|HXL|20260128|15:36:39|S|100|81.240000||
B|IR|20260128|15:36:39|S|33|85.355000||
B|IR|20260128|15:36:39|S|37|85.355000||
B|METL|20260128|15:36:39|S|822|33.179400||
B|MSFT|20260128|15:36:39|S|3|480.035000||
B|PNR|20260128|15:36:39|S|21|105.020000||
B|QFIN|20260128|15:36:39|S|100|16.190000||
B|T|20260128|15:36:39|S|6|24.005000||
B|T|20260128|15:36:39|S|100|24.010000||
B|AMC|20260128|15:36:40|S|25|1.410000||
B|BOXX|20260128|15:36:40|S|100|115.447900||
B|ELME|20260128|15:36:40|S|85|2.170000||
B|GLD|20260128|15:36:40|S|5|493.460000||
B|LAES|20260128|15:36:40|S|28|4.629900||
B|BX|20260128|15:36:41|S|175|145.975000||
B|CBOE|20260128|15:36:41|S|25|265.480000||
B|SNDK|20260128|15:36:41|S|3|529.155000||
B|XOM|20260128|15:36:41|S|196|137.475000||
B|ASM|20260128|15:36:42|S|45|11.239300||
B|EMR|20260128|15:36:42|S|57|148.610000||
B|LEN|20260128|15:36:42|S|58|110.780000||
B|MMM|20260128|15:36:42|S|1|155.400000||
B|VRTX|20260128|15:36:42|S|21|477.280000||
B|AAPL|20260128|15:36:43|S|19|256.380000||
B|CRML|20260128|15:36:43|S|120|17.195000||
B|CRWV|20260128|15:36:43|S|200|105.940000||
B|CRWV|20260128|15:36:43|S|200|105.950000||
B|GLD|20260128|15:36:43|S|1|493.310000||
B|HON|20260128|15:36:43|S|25|216.660000||
B|NVDU|20260128|15:36:43|S|50|122.630000||
B|PLUG|20260128|15:36:43|S|200|2.450000||
B|RR|20260128|15:36:43|S|200|4.945000||
B|CVNA|20260128|15:36:44|S|15|407.480000||
B|LAES|20260128|15:36:44|S|200|4.640000||
B|SNXX|20260128|15:36:44|S|900|31.390000||
B|VOT|20260128|15:36:44|S|1|283.150000||
B|ABEV|20260128|15:36:45|S|19|2.830000||
B|DNN|20260128|15:36:45|S|400|4.295000||
B|FEED|20260128|15:36:45|S|1|2.480000||
B|LEN|20260128|15:36:45|S|29|110.745000||
B|LEN|20260128|15:36:45|S|47|110.745000||
B|TSLA|20260128|15:36:45|S|4|433.420000||
B|WDC|20260128|15:36:45|S|2|281.593700||
B|ERIC|20260128|15:36:46|S|50|10.885000||
B|GLD|20260128|15:36:46|S|15|493.338400||
B|NKE|20260128|15:36:46|S|16|62.165000||
B|AMD|20260128|15:36:47|S|200|252.870000||
B|IBRX|20260128|15:36:47|S|90|6.240000||
B|IBRX|20260128|15:36:47|S|100|6.235000||
B|KTOS|20260128|15:36:47|S|1000|112.850000||
B|LRCX|20260128|15:36:47|S|100|240.130000||
B|NBIS|20260128|15:36:47|S|15|101.410000||
B|VERI|20260128|15:36:47|S|5|3.775000||
B|EXPE|20260128|15:36:48|S|1|266.673800||
B|LC|20260128|15:36:48|S|200|19.610000||
B|MU|20260128|15:36:48|S|2|437.060000||
B|RING|20260128|15:36:48|S|62|96.150000||
B|CVLT|20260128|15:36:49|S|100|89.830000||
B|GLW|20260128|15:36:49|S|180|104.067800||
B|HUM|20260128|15:36:49|S|11|192.440000||
B|HUM|20260128|15:36:49|S|11|192.445000||
B|LC|20260128|15:36:49|S|300|19.615000||
B|STX|20260128|15:36:49|S|5|444.770000||
B|ZTS|20260128|15:36:49|S|100|121.871600||
B|LFUS|20260128|15:36:50|S|10|317.380000||
B|LMT|20260128|15:36:50|S|10|598.280000||
B|MO|20260128|15:36:50|S|133|63.219200||
B|SPNT|20260128|15:36:50|S|120|20.050000||
B|TSLA|20260128|15:36:50|S|50|433.410000||
B|ASML|20260128|15:36:51|S|120|1431.870000||
B|BXP|20260128|15:36:51|S|20|64.235000||
B|CCJ|20260128|15:36:51|S|1|132.910000||
B|FAF|20260128|15:36:51|S|20|64.030000||
B|GEV|20260128|15:36:51|S|10|717.350000||
B|OKLO|20260128|15:36:51|S|100|94.630000||
B|RBA|20260128|15:36:51|S|100|115.765000||
B|SHLS|20260128|15:36:51|S|400|10.150000||
B|UDMY|20260128|15:36:51|S|400|4.870000||
B|Z|20260128|15:36:51|S|100|66.170000||
B|AMZN|20260128|15:36:52|S|4|243.219100||
B|ERO|20260128|15:36:52|S|100|36.020000||
B|LABD|20260128|15:36:52|S|2|18.605000||
B|SLV|20260128|15:36:52|S|100|104.880000||
B|XPO|20260128|15:36:52|S|40|148.030000||
B|ZTS|20260128|15:36:52|S|400|121.893400||
B|BLK|20260128|15:36:53|S|58|1117.240000||
B|NKE|20260128|15:36:53|S|200|62.163500||
B|WDC|20260128|15:36:53|S|1|281.605200||
B|HPQ|20260128|15:36:54|S|20|19.075000||
B|IEUS|20260128|15:36:54|S|221|72.990000||
B|ORCL|20260128|15:36:54|S|98|173.545000||
B|CSW|20260128|15:36:55|S|70|305.590000||
B|FEED|20260128|15:36:55|S|12|2.469800||
B|GLW|20260128|15:36:55|S|200|104.088000||
B|NFEB|20260128|15:36:55|S|33|28.400000||
B|NVDA|20260128|15:36:55|S|100|191.515000||
B|NVDA|20260128|15:36:55|S|400|191.515000||
B|SLV|20260128|15:36:55|S|10|104.912100||
B|SMR|20260128|15:36:55|S|800|20.572700||
B|BWXT|20260128|15:36:56|S|7|215.795000||
B|DJCO|20260128|15:36:56|E|10|565.050000||
B|ORCL|20260128|15:36:56|S|3|173.559300||
B|QSI|20260128|15:36:56|S|100|1.200000||
B|QSI|20260128|15:36:56|S|1300|1.200000||
B|TNXP|20260128|15:36:56|S|20|18.370000||
B|TSLA|20260128|15:36:56|S|100|433.350400||
B|Z|20260128|15:36:56|S|8|66.093800||
B|FEED|20260128|15:36:57|S|100|2.470000||
B|FEED|20260128|15:36:57|S|600|2.490000||
B|FEED|20260128|15:36:57|S|800|2.500000||
B|HXL|20260128|15:36:57|S|100|81.440000||
B|MRNO|20260128|15:36:57|S|160|1.929900||
B|PSLV|20260128|15:36:57|S|100|35.870000||
B|COIN|20260128|15:36:58|S|100|208.340000||
B|COIN|20260128|15:36:58|S|120|208.340000||
B|ENVX|20260128|15:36:58|S|100|7.215000||
B|META|20260128|15:36:58|S|5|672.090000||
B|RIOT|20260128|15:36:58|S|100|17.525000||
B|SRV|20260128|15:36:58|S|79|40.310000||
B|ZM|20260128|15:36:58|S|100|96.620000||
B|ZS|20260128|15:36:58|S|40|213.735200||
B|ZS|20260128|15:36:59|S|10|213.942600||
B|ZTS|20260128|15:36:59|S|100|121.965000||
B|AMZN|20260128|15:37:00|S|100|243.200000||
B|HUT|20260128|15:37:00|S|200|64.320000||
B|ONON|20260128|15:37:00|S|68|44.629400||
B|TECK|20260128|15:37:00|S|10|56.877300||
B|FEED|20260128|15:37:01|S|1|2.585000||
B|MP|20260128|15:37:01|S|100|67.000000||
B|TSLA|20260128|15:37:01|S|100|433.368300||
B|XLE|20260128|15:37:01|S|149|49.970000||
B|ZSL|20260128|15:37:01|S|100|1.600000||
B|AU|20260128|15:37:02|S|360|115.080000||
B|BC|20260128|15:37:02|S|20|84.080000||
B|IBM|20260128|15:37:02|S|10|294.216800||
B|MU|20260128|15:37:02|S|1|437.210000||
B|SOUN|20260128|15:37:02|S|300|9.685000||
B|AMD|20260128|15:37:03|S|11|253.040000||
B|AU|20260128|15:37:03|S|20|115.020000||
B|MU|20260128|15:37:03|S|5|437.236300||
B|NVDA|20260128|15:37:03|S|200|191.545000||
B|QQQ|20260128|15:37:03|S|360|633.595000||
B|SPY|20260128|15:37:03|S|50|695.566500||
B|SPYD|20260128|15:37:03|S|15|44.695000||
B|ZSL|20260128|15:37:03|S|200|1.600000||
B|BX|20260128|15:37:04|S|1|145.980000||
B|CIB|20260128|15:37:04|S|20|83.425000||
B|DNN|20260128|15:37:04|S|5|4.295000||
B|FEED|20260128|15:37:04|S|500|2.555000||
B|HON|20260128|15:37:04|S|1|217.090000||
B|IRS|20260128|15:37:04|S|150|18.500000||
B|TGS|20260128|15:37:04|S|94|32.830000||
B|BB|20260128|15:37:05|S|100|3.770000||
B|GLD|20260128|15:37:05|S|100|493.680000||
B|MSFT|20260128|15:37:05|S|3|480.395000||
B|PYPL|20260128|15:37:05|S|357|54.115000||
B|SQQQ|20260128|15:37:05|S|100|62.610000||
B|XLE|20260128|15:37:05|S|53|49.980000||
B|CSW|20260128|15:37:06|S|100|305.540000||
B|NCZ|20260128|15:37:06|S|10|14.640000||
B|POET|20260128|15:37:06|S|4|6.305000||
B|TZA|20260128|15:37:06|S|2099|6.120000||
B|CIFR|20260128|15:37:07|S|100|18.929300||
B|FCX|20260128|15:37:07|S|17|63.435000||
B|MSFT|20260128|15:37:07|S|13|480.385000||
B|MSFT|20260128|15:37:07|S|50|480.385000||
B|OSK|20260128|15:37:07|S|20|147.260000||
B|SRPT|20260128|15:37:07|S|2|21.407400||
B|NVDA|20260128|15:37:08|S|70|191.595000||
B|PYPL|20260128|15:37:08|S|200|54.115000||
B|SLV|20260128|15:37:08|S|184|104.970000||
B|SMH|20260128|15:37:08|S|80|417.080000||
B|SMH|20260128|15:37:08|S|80|417.090000||
B|ZTS|20260128|15:37:08|S|36|121.907600||
B|AGQ|20260128|15:37:09|S|8|395.370000||
B|DOW|20260128|15:37:09|S|100|27.775000||
B|DUHP|20260128|15:37:09|S|1407|38.716500||
B|GLD|20260128|15:37:09|S|20|493.750500||
B|LEU|20260128|15:37:09|S|1|335.310000||
B|ONDS|20260128|15:37:09|S|100|12.195000||
B|QQQ|20260128|15:37:09|S|100|633.625000||
B|SHW|20260128|15:37:09|S|40|348.280000||
B|T|20260128|15:37:09|S|5|24.045000||
B|TQQQ|20260128|15:37:09|S|3300|57.218000||
B|TSLA|20260128|15:37:09|S|1|433.390000||
B|BE|20260128|15:37:10|S|100|165.520000||
B|CDE|20260128|15:37:10|S|12|25.467500||
B|PYPL|20260128|15:37:10|S|100|54.105000||
B|RXRX|20260128|15:37:10|S|3|4.489800||
B|SMR|20260128|15:37:10|S|20|20.580000||
B|UPS|20260128|15:37:10|S|20|103.850000||
B|UPS|20260128|15:37:10|S|21|103.850000||
B|ETN|20260128|15:37:11|S|5|347.205000||
B|MLI|20260128|15:37:11|S|10|134.280000||
B|MRNA|20260128|15:37:11|S|25|45.150000||
B|TSLA|20260128|15:37:11|S|12|433.332000||
B|TSLA|20260128|15:37:11|S|17|433.365000||
B|TZA|20260128|15:37:11|S|1100|6.120000||
B|UPS|20260128|15:37:11|S|12|103.835000||
B|GLD|20260128|15:37:12|S|40|493.780000||
B|META|20260128|15:37:12|S|80|672.315000||
B|NVDA|20260128|15:37:12|S|100|191.567700||
B|TSLA|20260128|15:37:12|S|10|433.280000||
B|WDC|20260128|15:37:12|S|40|281.690000||
B|ARM|20260128|15:37:13|S|100|109.820000||
B|CPB|20260128|15:37:13|S|20|26.885000||
B|META|20260128|15:37:13|S|26|672.380000||
B|RKLB|20260128|15:37:13|S|100|88.310000||
B|SNDK|20260128|15:37:13|S|2|529.430000||
B|ABAT|20260128|15:37:14|S|164|4.510000||
B|SOC|20260128|15:37:14|S|97|10.199000||
B|FEED|20260128|15:37:15|S|50|2.610000||
B|IREN|20260128|15:37:15|S|100|63.060000||
B|QID|20260128|15:37:15|S|100|19.050000||
B|ADI|20260128|15:37:16|S|100|316.190000||
B|FEED|20260128|15:37:16|S|696|2.605000||
B|GDX|20260128|15:37:16|S|50|111.705000||
B|MSTX|20260128|15:37:16|S|60|3.985000||
B|MSTX|20260128|15:37:16|S|474|3.990000||
B|PLTR|20260128|15:37:16|S|6|158.410000||
B|BMNR|20260128|15:37:17|S|60|30.080000||
B|CRDO|20260128|15:37:17|S|10|129.700000||
B|FEED|20260128|15:37:17|S|3|2.605000||
B|FEED|20260128|15:37:17|S|100|2.600000||
B|GEV|20260128|15:37:17|S|24|717.080000||
B|GTLB|20260128|15:37:17|S|100|37.250000||
B|META|20260128|15:37:17|S|80|672.280000||
B|PBR|20260128|15:37:17|S|50|15.365500||
B|CRWV|20260128|15:37:18|S|200|105.870000||
B|IBM|20260128|15:37:18|S|91|294.320000||
B|MSTY|20260128|15:37:18|S|3|29.270000||
B|NVDA|20260128|15:37:18|S|100|191.512100||
B|TGB|20260128|15:37:18|S|100|8.205000||
B|TSLA|20260128|15:37:18|S|25|433.180000||
B|ZIM|20260128|15:37:18|S|8|23.495000||
B|ZIM|20260128|15:37:18|S|74|23.495000||
B|ZIM|20260128|15:37:18|S|192|23.495000||
B|BMNR|20260128|15:37:19|S|100|30.080000||
B|IAU|20260128|15:37:19|S|20|101.105000||
B|LITE|20260128|15:37:19|S|20|388.610000||
B|LMT|20260128|15:37:19|S|10|598.310000||
B|OSK|20260128|15:37:19|S|100|147.235000||
B|DUOL|20260128|15:37:20|S|60|143.080000||
B|SNDK|20260128|15:37:20|S|3|529.220000||
B|XLE|20260128|15:37:20|S|100|49.980000||
B|AMZN|20260128|15:37:21|S|10|243.215000||
B|BMNR|20260128|15:37:21|S|100|30.075000||
B|CVNA|20260128|15:37:21|S|100|408.645000||
B|META|20260128|15:37:21|S|25|672.340000||
B|OKLO|20260128|15:37:21|S|10|94.440000||
B|FEED|20260128|15:37:22|S|631|2.619700||
B|GLW|20260128|15:37:22|S|992|104.168300||
B|RDW|20260128|15:37:22|S|2|13.395000||
B|ZSL|20260128|15:37:22|S|1100|1.600000||
B|ACHR|20260128|15:37:23|S|50|7.750000||
B|AMC|20260128|15:37:23|S|25|1.410000||
B|CRWV|20260128|15:37:23|S|2|105.865000||
B|CSGS|20260128|15:37:23|S|96|79.893500||
B|FEED|20260128|15:37:23|S|1|2.629700||
B|NVDA|20260128|15:37:23|S|210|191.488000||
B|PCRX|20260128|15:37:23|S|20|20.420000||
B|SNDK|20260128|15:37:23|S|3|529.361000||
B|SNDX|20260128|15:37:23|S|200|20.570000||
B|TQQQ|20260128|15:37:23|S|100|57.190000||
B|Z|20260128|15:37:23|S|100|66.044700||
B|ASML|20260128|15:37:24|S|22|1432.415000||
B|ETHA|20260128|15:37:24|S|2|22.768000||
B|GLW|20260128|15:37:24|S|25|104.158200||
B|BITO|20260128|15:37:25|S|10|12.369700||
B|FLNC|20260128|15:37:25|S|30|30.979100||
B|HON|20260128|15:37:25|S|97|216.945000||
B|KLAR|20260128|15:37:25|S|20|25.675000||
B|LAND|20260128|15:37:25|S|150|9.735500||
B|NXE|20260128|15:37:25|S|100|13.900700||
B|ORCL|20260128|15:37:25|S|20|173.588800||
B|PSLV|20260128|15:37:25|S|100|35.910000||
B|UEC|20260128|15:37:25|S|200|20.075000||
B|ASST|20260128|15:37:26|S|200|0.813500||
B|DTE|20260128|15:37:26|S|100|136.560000||
B|JACK|20260128|15:37:26|S|400|20.713500||
B|RING|20260128|15:37:26|S|25|96.240000||
B|FEED|20260128|15:37:27|S|2|2.645000||
B|TEL|20260128|15:37:27|S|1|221.460000||
B|CVNA|20260128|15:37:28|S|1|408.570000||
B|MSTU|20260128|15:37:28|S|20|8.650000||
B|NNE|20260128|15:37:28|S|30|34.297200||
B|OSK|20260128|15:37:28|S|100|147.235000||
B|UGL|20260128|15:37:28|S|400|84.990000||
B|UMC|20260128|15:37:28|S|50|11.405000||
B|IBN|20260128|15:37:29|S|20|29.515000||
B|NVDB|20260128|15:37:29|S|86|29.185000||
B|SOFI|20260128|15:37:29|S|5|24.800000||
B|TSLA|20260128|15:37:29|S|51|433.100000||
B|APLD|20260128|15:37:30|S|1188|40.353500||
B|CVNA|20260128|15:37:30|S|5|408.981000||
B|CVNA|20260128|15:37:30|S|5|408.990000||
B|MSTY|20260128|15:37:30|S|1|29.240000||
B|ORCL|20260128|15:37:30|S|20|173.579000||
B|ORCL|20260128|15:37:30|S|100|173.579000||
B|TPL|20260128|15:37:30|S|83|356.700000||
B|AJG|20260128|15:37:31|S|2|242.900000||
B|FEED|20260128|15:37:31|S|33|2.640000||
B|FEED|20260128|15:37:31|S|50|2.640000||
B|FEED|20260128|15:37:31|S|100|2.638400||
B|NLR|20260128|15:37:31|S|27|163.800000||
B|ALMS|20260128|15:37:32|S|20|27.860000||
B|DNN|20260128|15:37:32|S|1|4.295000||
B|FEED|20260128|15:37:32|S|65|2.640000||
B|LITE|20260128|15:37:32|S|60|388.490000||
B|MSTY|20260128|15:37:32|S|1|29.230000||
B|OKLO|20260128|15:37:32|S|33|94.455000||
B|SILJ|20260128|15:37:32|S|400|38.888700||
B|ZTS|20260128|15:37:32|S|5|121.888000||
B|AGQ|20260128|15:37:33|S|5|395.170000||
B|ERIC|20260128|15:37:33|S|100|10.885000||
B|MSTY|20260128|15:37:33|S|1|29.220000||
B|PDYN|20260128|15:37:33|S|200|7.475000||
B|SOFI|20260128|15:37:33|S|100|24.795000||
B|ARM|20260128|15:37:34|S|100|109.820000||
B|ASTS|20260128|15:37:34|S|300|121.805000||
B|BMNR|20260128|15:37:34|S|200|30.055000||
B|FEED|20260128|15:37:34|S|71|2.640000||
B|NVDA|20260128|15:37:34|S|100|191.429300||
B|SPXL|20260128|15:37:34|S|50|231.786600||
B|APLD|20260128|15:37:35|S|1|40.320000||
B|APLD|20260128|15:37:35|S|50|40.320000||
B|BMNR|20260128|15:37:35|S|500|30.055000||
B|FEED|20260128|15:37:35|S|51|2.625000||
B|MSFT|20260128|15:37:35|S|180|480.000000||
B|ONDS|20260128|15:37:35|S|200|12.175000||
B|PINS|20260128|15:37:35|S|10|22.639300||
B|CVNA|20260128|15:37:36|S|50|409.282200||
B|CVNA|20260128|15:37:36|S|50|409.290000||
B|FEED|20260128|15:37:36|S|144|2.625000||
B|RDW|20260128|15:37:36|S|96|13.385000||
B|SMR|20260128|15:37:36|S|2|20.530000||
B|SVXY|20260128|15:37:36|S|371|54.666300||
B|ZIM|20260128|15:37:36|S|85|23.470000||
B|ZIM|20260128|15:37:36|S|100|23.490000||
B|ZM|20260128|15:37:36|S|1|96.610000||
B|AMZN|20260128|15:37:37|S|4|243.169000||
B|TSM|20260128|15:37:37|S|1|343.345000||
B|TSM|20260128|15:37:37|S|100|343.345000||
B|URNM|20260128|15:37:37|S|2|83.600000||
B|AA|20260128|15:37:38|S|1|59.880000||
B|ABAT|20260128|15:37:38|S|500|4.505000||
B|ANET|20260128|15:37:38|S|10|149.835000||
B|EWY|20260128|15:37:38|S|100|125.265000||
B|FCX|20260128|15:37:38|S|6|63.410000||
B|TSCO|20260128|15:37:38|S|2|55.355000||
B|TSCO|20260128|15:37:38|S|100|55.360000||
B|TSCO|20260128|15:37:38|S|100|55.370000||
B|TSCO|20260128|15:37:38|S|600|55.360000||
B|AAOI|20260128|15:37:39|S|25|44.810000||
B|ASTS|20260128|15:37:39|S|95|121.790000||
B|BMNR|20260128|15:37:39|S|100|30.040000||
B|CCI|20260128|15:37:39|S|30|85.245000||
B|CRML|20260128|15:37:39|S|80|17.145000||
B|FICO|20260128|15:37:39|S|39|1543.370000||
B|META|20260128|15:37:39|S|3|671.973800||
B|NAD|20260128|15:37:39|S|100|12.050000||
B|SMR|20260128|15:37:39|S|200|20.519900||
B|AMRZ|20260128|15:37:40|S|3|53.700000||
B|BABA|20260128|15:37:40|S|50|176.170000||
B|BABA|20260128|15:37:40|S|50|176.170000||
B|CVNA|20260128|15:37:40|S|65|409.970000||
B|CVNA|20260128|15:37:40|S|395|409.970000||
B|ETN|20260128|15:37:40|S|1|347.125000||
B|META|20260128|15:37:40|S|5|671.973800||
B|NVDA|20260128|15:37:40|S|798|191.417500||
B|SHLS|20260128|15:37:40|S|500|10.150000||
B|VT|20260128|15:37:40|S|40|146.839200||
B|BABA|20260128|15:37:41|S|50|176.170000||
B|CVNA|20260128|15:37:41|S|15|410.431100||
B|CVNA|20260128|15:37:41|S|150|410.390000||
B|HUM|20260128|15:37:41|S|20|192.686800||
B|POET|20260128|15:37:41|S|100|6.275000||
B|TSLA|20260128|15:37:41|S|260|433.060000||
B|ZIM|20260128|15:37:41|S|100|23.470000||
B|CVNA|20260128|15:37:42|S|5|410.921000||
B|CVNA|20260128|15:37:42|S|40|410.680000||
B|CVNA|20260128|15:37:42|S|480|410.380000||
B|CVNA|20260128|15:37:42|S|500|410.110000||
B|CVNA|20260128|15:37:42|S|795|410.680000||
B|CWAN|20260128|15:37:42|S|200|24.140000||
B|MSGY|20260128|15:37:42|S|100|1.985000||
B|PLTR|20260128|15:37:42|S|250|158.355000||
B|RGTZ|20260128|15:37:42|S|100|19.140000||
B|SCHP|20260128|15:37:42|S|500|26.620000||
B|SMH|20260128|15:37:42|S|40|416.960000||
B|ASML|20260128|15:37:43|S|38|1432.910000||
B|CRWV|20260128|15:37:43|S|60|105.708000||
B|CRWV|20260128|15:37:43|S|100|105.680000||
B|RR|20260128|15:37:43|S|100|4.920000||
B|SILJ|20260128|15:37:43|S|700|38.886600||
B|TSLA|20260128|15:37:43|S|40|433.070000||
B|VNQ|20260128|15:37:43|S|1|89.725000||
B|AMZE|20260128|15:37:44|S|100|0.483200||
B|CVNA|20260128|15:37:44|S|12|411.211000||
B|DXCM|20260128|15:37:44|S|190|73.540000||
B|IGLD|20260128|15:37:44|S|400|29.690000||
B|PATH|20260128|15:37:44|S|1|14.225000||
B|SLV|20260128|15:37:44|S|400|105.060000||
B|SMR|20260128|15:37:44|S|2|20.529700||
B|TLRY|20260128|15:37:44|S|50|7.889300||
B|ALT|20260128|15:37:45|E|300|5.060000||
B|AXP|20260128|15:37:45|S|3|357.300000||
B|ERO|20260128|15:37:45|S|200|36.055000||
B|INTC|20260128|15:37:45|S|400|48.825000||
B|OPEN|20260128|15:37:45|S|180|5.755000||
B|RTX|20260128|15:37:45|S|27|199.209900||
B|SLV|20260128|15:37:45|S|400|105.080000||
B|TSM|20260128|15:37:45|S|7|343.335000||
B|UUUU|20260128|15:37:45|S|100|27.365000||
B|WDC|20260128|15:37:45|S|10|281.664500||
B|CVNA|20260128|15:37:46|S|460|411.201000||
B|ETSY|20260128|15:37:46|S|25|57.410000||
B|FEED|20260128|15:37:46|S|100|2.625000||
B|GLD|20260128|15:37:46|S|3|493.857500||
B|GRAB|20260128|15:37:46|S|18|4.530000||
B|IREN|20260128|15:37:46|S|20|62.961000||
B|LEN|20260128|15:37:46|S|7|110.766400||
B|LEU|20260128|15:37:46|S|20|335.001000||
B|OKLO|20260128|15:37:46|S|2|94.385000||
B|TSLA|20260128|15:37:46|S|30|433.020000||
B|TSLA|20260128|15:37:46|S|100|433.021200||
B|BURU|20260128|15:37:47|S|271|0.184100||
B|CVNA|20260128|15:37:47|S|2|411.711000||
B|DXPE|20260128|15:37:47|S|20|128.440000||
B|META|20260128|15:37:47|S|6|671.983500||
B|MSFT|20260128|15:37:47|S|25|479.860000||
B|SBUX|20260128|15:37:47|S|100|96.070000||
B|WDC|20260128|15:37:47|S|2|281.684500||
B|XLK|20260128|15:37:47|S|80|149.210700||
B|ZS|20260128|15:37:47|S|3|213.776800||
B|ALIT|20260128|15:37:48|S|2000|1.545000||
B|NETG|20260128|15:37:48|S|100|10.710000||
B|NTNX|20260128|15:37:48|S|100|42.220000||
B|CVNA|20260128|15:37:49|S|10|411.270000||
B|MP|20260128|15:37:49|S|1|66.850000||
B|TSLA|20260128|15:37:49|S|23|433.032800||
B|UNG|20260128|15:37:49|S|100|14.550000||
B|GLD|20260128|15:37:50|S|1|493.550000||
B|SLDP|20260128|15:37:50|S|1000|4.779300||
B|SMR|20260128|15:37:50|S|100|20.525000||
B|ZTS|20260128|15:37:50|S|100|121.920000||
B|FEED|20260128|15:37:51|S|51|2.610000||
B|FEED|20260128|15:37:51|S|58|2.610000||
B|IDR|20260128|15:37:51|S|20|38.630000||
B|PEPG|20260128|15:37:51|S|9|5.240000||
B|PYPL|20260128|15:37:51|S|100|54.045000||
B|XLE|20260128|15:37:51|S|100|49.985000||
B|ASG|20260128|15:37:52|S|38|5.300000||
B|CVNA|20260128|15:37:52|S|10|412.000000||
B|DUOL|20260128|15:37:52|S|1|142.970000||
B|NFLX|20260128|15:37:52|S|100|84.915000||
B|NVDA|20260128|15:37:52|S|600|191.447900||
B|UBER|20260128|15:37:52|S|100|80.060700||
B|ARKB|20260128|15:37:53|S|15|29.600000||
B|ASTS|20260128|15:37:53|S|100|121.950000||
B|LC|20260128|15:37:53|S|100|19.600000||
B|SCHF|20260128|15:37:53|S|76|25.670000||
B|INTC|20260128|15:37:54|S|100|48.815000||
B|URA|20260128|15:37:54|S|80|61.407600||
B|MMYT|20260128|15:37:55|S|1|60.515000||
B|ORCL|20260128|15:37:55|S|170|173.480000||
B|SGOV|20260128|15:37:55|S|1000|100.640000||
B|SNDX|20260128|15:37:55|S|100|20.600000||
B|IBRX|20260128|15:37:56|S|90|6.239400||
B|OKLO|20260128|15:37:56|S|10|94.210000||
B|ZM|20260128|15:37:56|S|100|96.530000||
B|ZTS|20260128|15:37:56|S|100|121.920000||
B|ACHR|20260128|15:37:57|S|14|7.758000||
B|APH|20260128|15:37:57|S|39|147.058800||
B|ASHR|20260128|15:37:57|S|7|33.675000||
B|HSBC|20260128|15:37:57|S|4|86.925000||
B|NXT|20260128|15:37:57|S|100|119.353600||
B|PKG|20260128|15:37:57|S|58|220.270000||
B|PKG|20260128|15:37:57|S|400|219.500000||
B|PKG|20260128|15:37:57|S|520|219.520000||
B|UEC|20260128|15:37:57|S|1|20.045000||
B|USFR|20260128|15:37:57|S|25|50.330000||
B|CRML|20260128|15:37:58|S|10|17.145000||
B|CVNA|20260128|15:37:58|S|500|412.020000||
B|NVDA|20260128|15:37:58|S|19|191.440000||
B|SLV|20260128|15:37:58|S|100|105.000700||
B|GM|20260128|15:37:59|S|2|85.210000||
B|IAU|20260128|15:37:59|S|7|101.095000||
B|LMND|20260128|15:37:59|S|50|91.745200||
B|MU|20260128|15:37:59|S|212|437.640000||
B|TSCO|20260128|15:37:59|S|100|55.380000||
B|TSCO|20260128|15:37:59|S|1000|55.380000||
B|APP|20260128|15:38:00|S|3|540.893400||
B|CVNA|20260128|15:38:00|S|25|411.890000||
B|O|20260128|15:38:00|S|15|60.135000||
B|PENN|20260128|15:38:00|S|15|13.190000||
B|PLUG|20260128|15:38:00|S|100|2.445000||
B|PYPL|20260128|15:38:00|S|10|54.065000||
B|WDC|20260128|15:38:00|S|5|282.140000||
B|ALB|20260128|15:38:01|S|28|184.300000||
B|CRDO|20260128|15:38:01|S|30|129.695000||
B|CSW|20260128|15:38:01|S|480|305.470000||
B|DBMF|20260128|15:38:01|S|93|30.095000||
B|GFI|20260128|15:38:01|S|50|61.153500||
B|LMND|20260128|15:38:01|S|35|91.735200||
B|TSLA|20260128|15:38:01|S|10|432.980000||
B|MMYT|20260128|15:38:02|S|2|60.538300||
B|OKLO|20260128|15:38:02|S|100|94.280000||
B|SNDK|20260128|15:38:02|S|86|529.191000||
B|SNDK|20260128|15:38:02|S|200|529.200000||
B|VT|20260128|15:38:02|S|2|146.835000||
B|CRWV|20260128|15:38:03|S|1|105.747400||
B|FEED|20260128|15:38:03|S|1|2.615000||
B|NVDA|20260128|15:38:03|S|2|191.395000||
B|TSLA|20260128|15:38:03|S|17|433.040000||
B|TSLA|20260128|15:38:03|S|22|433.050000||
B|ZTS|20260128|15:38:03|S|10|121.890500||
B|ENTG|20260128|15:38:04|S|10|122.305000||
B|HCA|20260128|15:38:04|S|4|491.599900||
B|ONON|20260128|15:38:04|S|10|44.610000||
B|APH|20260128|15:38:05|S|10|146.908600||
B|BMEZ|20260128|15:38:05|S|100|15.285000||
B|CAT|20260128|15:38:05|S|40|642.670000||
B|CVNA|20260128|15:38:05|S|10|410.950000||
B|NVDA|20260128|15:38:05|S|4|191.395000||
B|RXRX|20260128|15:38:05|S|50|4.485000||
B|Z|20260128|15:38:05|S|100|66.145000||
B|ZSL|20260128|15:38:05|S|250|1.600000||
B|QCOM|20260128|15:38:06|S|1|152.790000||
B|TSM|20260128|15:38:06|S|100|343.330000||
B|CSWC|20260128|15:38:07|S|74|23.320000||
B|NTNX|20260128|15:38:07|S|100|42.200000||
B|PATH|20260128|15:38:07|S|1|14.215000||
B|SLV|20260128|15:38:07|S|100|105.080000||
B|ASML|20260128|15:38:08|S|55|1431.900000||
B|LC|20260128|15:38:08|S|100|19.610000||
B|NET|20260128|15:38:08|S|51|185.060000||
B|SLV|20260128|15:38:08|S|50|105.085000||
B|AMD|20260128|15:38:09|S|100|252.930000||
B|LC|20260128|15:38:09|S|100|19.620000||
B|ONDS|20260128|15:38:09|S|1|12.155000||
B|POET|20260128|15:38:09|S|200|6.275000||
B|RYLD|20260128|15:38:09|S|1130|15.595800||
B|TSLA|20260128|15:38:09|S|10|432.878400||
B|APGE|20260128|15:38:10|S|10|69.750000||
B|CVNA|20260128|15:38:10|S|28|410.940000||
B|GLTR|20260128|15:38:10|S|10|284.214500||
B|TQQQ|20260128|15:38:10|S|100|57.138000||
B|META|20260128|15:38:11|S|800|671.600000||
B|NVDA|20260128|15:38:11|S|1|191.395000||
B|ORCL|20260128|15:38:11|S|5|173.400000||
B|ORCL|20260128|15:38:11|S|5|173.400000||
B|PDC|20260128|15:38:11|S|21|5.550000||
B|SHLS|20260128|15:38:11|S|100|10.150000||
B|FEED|20260128|15:38:12|S|1|2.600000||
B|GIS|20260128|15:38:12|S|447|44.259500||
B|VT|20260128|15:38:12|S|30|146.825000||
B|BA|20260128|15:38:13|S|10|242.685000||
B|BRK/B|20260128|15:38:13|S|1|472.465000||
B|CVNA|20260128|15:38:13|S|80|410.950000||
B|ORCL|20260128|15:38:13|S|30|173.388800||
B|TSLA|20260128|15:38:13|S|5|432.860000||
B|ZTS|20260128|15:38:13|S|3|121.911800||
B|APP|20260128|15:38:14|S|30|540.920000||
B|BABA|20260128|15:38:14|S|2|176.195000||
B|NFLX|20260128|15:38:14|S|20|84.895000||
B|RSPT|20260128|15:38:14|S|70|48.734500||
B|RYAM|20260128|15:38:14|S|100|8.510000||
B|AGQ|20260128|15:38:15|S|132|396.110000||
B|CELH|20260128|15:38:15|S|20|53.925000||
B|CAT|20260128|15:38:16|S|1|642.410000||
B|SGOV|20260128|15:38:16|S|10|100.640000||
B|ASML|20260128|15:38:17|S|1|1432.190000||
B|ERO|20260128|15:38:17|S|30|36.035000||
B|HPQ|20260128|15:38:17|S|20|19.075000||
B|INOD|20260128|15:38:17|S|263|56.050000||
B|LLY|20260128|15:38:17|S|5|1019.650000||
B|MU|20260128|15:38:17|S|30|437.392500||
B|POET|20260128|15:38:17|S|200|6.275000||
B|WDC|20260128|15:38:17|S|70|282.232300||
B|Z|20260128|15:38:17|S|100|66.145000||
B|Z|20260128|15:38:17|S|200|66.145000||
B|IAG|20260128|15:38:18|S|50|21.935000||
B|TSLA|20260128|15:38:18|S|70|432.970000||
B|CIEN|20260128|15:38:19|S|100|256.500000||
B|ORCL|20260128|15:38:19|S|10|173.349100||
B|SPXS|20260128|15:38:19|S|7|33.660000||
B|ZSL|20260128|15:38:19|S|20|1.600000||
B|CWAN|20260128|15:38:20|S|100|24.140000||
B|JNJ|20260128|15:38:20|S|100|227.600000||
B|MRNO|20260128|15:38:20|S|15|1.939500||
B|NCLH|20260128|15:38:20|S|100|20.810300||
B|ONDS|20260128|15:38:20|S|200|12.155000||
B|ORCL|20260128|15:38:20|S|100|173.338600||
B|RACE|20260128|15:38:20|S|2|334.200000||
B|SHLS|20260128|15:38:20|S|500|10.150000||
B|ASM|20260128|15:38:21|S|19|11.249300||
B|BMNR|20260128|15:38:21|S|300|30.025000||
B|MAIA|20260128|15:38:21|S|100|2.850000||
B|ZS|20260128|15:38:21|S|40|213.250000||
B|ZTS|20260128|15:38:21|S|400|121.890000||
B|MU|20260128|15:38:22|S|2|437.567300||
B|SLV|20260128|15:38:22|S|10|105.104100||
B|TIRX|20260128|15:38:22|S|225|1.355000||
B|FTAI|20260128|15:38:23|S|2|273.725500||
B|GLD|20260128|15:38:23|S|480|493.680000||
B|MA|20260128|15:38:23|S|100|521.360000||
B|NVDA|20260128|15:38:23|S|117|191.365000||
B|PSLV|20260128|15:38:23|S|100|35.880000||
B|ZSL|20260128|15:38:23|S|500|1.600000||
B|DOW|20260128|15:38:24|S|100|27.765000||
B|MSFT|20260128|15:38:24|S|10|479.770000||
B|RMBS|20260128|15:38:24|S|1|124.132300||
B|SOXL|20260128|15:38:24|S|100|70.185000||
B|SOXL|20260128|15:38:24|S|200|70.185000||
B|Z|20260128|15:38:24|S|100|66.130000||
B|AGQ|20260128|15:38:25|S|6|396.410000||
B|FICO|20260128|15:38:25|S|11|1540.629000||
B|GOOG|20260128|15:38:25|S|25|336.660000||
B|KGC|20260128|15:38:25|S|35|38.110000||
B|TSLA|20260128|15:38:25|S|20|432.950000||
B|Z|20260128|15:38:25|S|100|66.090000||
B|SMR|20260128|15:38:26|S|100|20.545000||
B|ZTS|20260128|15:38:26|S|100|121.935000||
B|MSFT|20260128|15:38:27|S|7|479.825000||
B|ACHR|20260128|15:38:28|S|500|7.759300||
B|CROX|20260128|15:38:28|S|100|82.680000||
B|DUOL|20260128|15:38:28|S|1760|142.880000||
B|EQT|20260128|15:38:28|S|25|55.688000||
B|GRAB|20260128|15:38:28|S|18|4.530000||
B|HIMS|20260128|15:38:28|S|100|28.505000||
B|LC|20260128|15:38:28|S|175|19.600000||
B|META|20260128|15:38:28|S|10|671.250000||
B|NVO|20260128|15:38:28|S|25|60.495000||
B|RZLV|20260128|15:38:28|S|500|3.079300||
B|ZS|20260128|15:38:28|S|80|213.434800||
B|BWXT|20260128|15:38:29|S|1|215.640000||
B|CRCL|20260128|15:38:29|S|1|74.010000||
B|CRF|20260128|15:38:29|S|210|7.925000||
B|CVNA|20260128|15:38:29|S|420|409.540000||
B|TAN|20260128|15:38:29|S|200|57.380000||
B|TSM|20260128|15:38:29|S|2|343.320000||
B|AAPL|20260128|15:38:30|S|1|256.340000||
B|ASTS|20260128|15:38:30|S|1|121.915100||
B|BABA|20260128|15:38:30|S|20|176.175000||
B|CDE|20260128|15:38:30|S|2|25.487500||
B|ING|20260128|15:38:30|S|35|29.615000||
B|TQQQ|20260128|15:38:30|S|1000|57.132000||
B|VIAV|20260128|15:38:30|S|800|21.040000||
B|VTI|20260128|15:38:30|S|10|343.026900||
B|FEED|20260128|15:38:31|S|1|2.595000||
B|GILD|20260128|15:38:31|S|20|139.240000||
B|HIMS|20260128|15:38:31|S|4|28.509300||
B|ORCL|20260128|15:38:31|S|1|173.270000||
B|SHLS|20260128|15:38:31|S|200|10.150000||
B|SNDK|20260128|15:38:31|S|8|529.265000||
B|ALGM|20260128|15:38:32|S|35|34.910000||
B|NFLX|20260128|15:38:32|S|60|84.897900||
B|OKE|20260128|15:38:32|S|100|79.130000||
B|PEP|20260128|15:38:32|S|2|148.120000||
B|EOSE|20260128|15:38:33|S|200|16.415000||
B|META|20260128|15:38:33|S|50|671.250000||
B|NVDA|20260128|15:38:33|S|75|191.385000||
B|NVMI|20260128|15:38:33|S|4|485.577600||
B|OKLO|20260128|15:38:33|S|10|94.255000||
B|ORCL|20260128|15:38:33|S|5|173.278900||
B|PH|20260128|15:38:33|S|1|914.090000||
B|TTMI|20260128|15:38:33|S|100|99.160000||
B|SHLS|20260128|15:38:34|S|400|10.150000||
B|BKD|20260128|15:38:35|S|100|13.155000||
B|CVNA|20260128|15:38:35|S|5|410.101000||
B|MU|20260128|15:38:35|S|15|437.747000||
B|NVDA|20260128|15:38:35|S|100|191.385000||
B|PDD|20260128|15:38:35|S|15|103.260000||
B|RJF|20260128|15:38:35|S|179|168.540000||
B|BITO|20260128|15:38:36|S|1|12.359700||
B|FEED|20260128|15:38:36|S|20|2.590000||
B|IWM|20260128|15:38:36|S|100|263.492700||
B|SMR|20260128|15:38:36|S|3|20.540000||
B|CRWV|20260128|15:38:37|S|100|105.780000||
B|SLV|20260128|15:38:37|S|15|105.274200||
B|SNDK|20260128|15:38:37|S|1|529.890000||
B|BABA|20260128|15:38:38|S|200|176.180000||
B|OBDC|20260128|15:38:38|S|50|12.100000||
B|URNJ|20260128|15:38:38|S|241|40.345200||
B|VCIC|20260128|15:38:38|S|100|10.640000||
B|GLD|20260128|15:38:39|S|100|494.080500||
B|MU|20260128|15:38:39|S|5|437.820000||
B|MU|20260128|15:38:39|S|10|437.860000||
B|MU|20260128|15:38:39|S|100|437.860000||
B|TMF|20260128|15:38:39|S|1|37.435000||
B|TSLA|20260128|15:38:39|S|16|433.078800||
B|UUUU|20260128|15:38:39|S|91|27.430000||
B|BE|20260128|15:38:40|S|335|165.360000||
B|KEX|20260128|15:38:40|S|57|128.770000||
B|PLUG|20260128|15:38:40|S|100|2.445000||
B|SQQQ|20260128|15:38:40|S|900|62.710000||
B|DAPP|20260128|15:38:41|S|289|20.240000||
B|GDE|20260128|15:38:41|S|257|75.970000||
B|PENN|20260128|15:38:41|S|14|13.179800||
B|TPB|20260128|15:38:41|S|17|123.860000||
B|XTIA|20260128|15:38:41|S|20|1.850000||
B|ASM|20260128|15:38:42|S|100|11.258000||
B|ELME|20260128|15:38:42|S|100|2.165000||
B|FEED|20260128|15:38:43|S|330|2.595000||
B|GLD|20260128|15:38:43|S|200|494.200000||
B|PINS|20260128|15:38:43|E|98|22.600000||
B|VHT|20260128|15:38:43|S|5|286.830000||
B|BRKU|20260128|15:38:44|S|6|21.793900||
B|EXPD|20260128|15:38:44|S|100|160.050000||
B|JCI|20260128|15:38:44|S|220|116.710000||
B|SLV|20260128|15:38:44|S|200|105.359700||
B|TZA|20260128|15:38:44|S|4199|6.130000||
B|XOM|20260128|15:38:44|S|8|137.475000||
B|LCID|20260128|15:38:45|S|17|10.927200||
B|ORLA|20260128|15:38:45|S|15|19.515000||
B|BHP|20260128|15:38:46|S|35|70.705000||
B|GPIX|20260128|15:38:46|S|9|53.404500||
B|META|20260128|15:38:46|S|2|671.275000||
B|ONDS|20260128|15:38:46|S|2000|12.147800||
B|UPS|20260128|15:38:46|S|10|103.733700||
B|HUT|20260128|15:38:47|S|250|64.195000||
B|META|20260128|15:38:47|S|83|671.240000||
B|META|20260128|15:38:47|S|237|671.240000||
B|PAAS|20260128|15:38:47|S|100|65.550000||
B|RXRX|20260128|15:38:47|S|20|4.480000||
B|BRK/B|20260128|15:38:48|S|1|472.490000||
B|DDOG|20260128|15:38:48|S|50|140.225000||
B|FEED|20260128|15:38:48|S|100|2.610000||
B|TSLA|20260128|15:38:48|S|100|433.008600||
B|ALTG|20260128|15:38:49|S|100|6.650000||
B|CDE|20260128|15:38:49|S|50|25.519500||
B|CLS|20260128|15:38:49|S|30|345.270000||
B|NOW|20260128|15:38:49|S|60|129.250000||
B|NOW|20260128|15:38:49|S|120|129.265000||
B|SMCI|20260128|15:38:49|S|80|31.044900||
B|V|20260128|15:38:49|S|1|326.680000||
B|ZM|20260128|15:38:49|S|10|96.480000||
B|ZM|20260128|15:38:49|S|14|96.480000||
B|ZM|20260128|15:38:49|S|43|96.480000||
B|AGQ|20260128|15:38:50|S|8|398.140000||
B|AMD|20260128|15:38:50|S|20|252.890000||
B|HUYA|20260128|15:38:50|S|283|4.307600||
B|NET|20260128|15:38:50|S|90|185.110000||
B|NTNX|20260128|15:38:50|S|100|42.170000||
B|NVDA|20260128|15:38:50|S|20|191.345000||
B|QQQ|20260128|15:38:50|S|46|633.223500||
B|AMD|20260128|15:38:51|S|100|252.880000||
B|CLS|20260128|15:38:51|S|25|345.310000||
B|GDDY|20260128|15:38:51|S|100|103.548200||
B|GDDY|20260128|15:38:51|S|100|103.550000||
B|OTF|20260128|15:38:51|S|100|13.333500||
B|SHLS|20260128|15:38:51|S|344|10.138000||
B|CVNA|20260128|15:38:52|S|241|410.070000||
B|HIMS|20260128|15:38:52|S|100|28.489300||
B|SLV|20260128|15:38:52|S|400|105.361600||
B|ENPH|20260128|15:38:53|S|100|40.530000||
B|FEED|20260128|15:38:53|S|50|2.615000||
B|META|20260128|15:38:53|S|100|671.250000||
B|META|20260128|15:38:53|S|340|671.320000||
B|MSFT|20260128|15:38:53|S|1|479.690000||
B|ORCL|20260128|15:38:53|S|10|173.189100||
B|REAL|20260128|15:38:53|S|25|15.270000||
B|TSLQ|20260128|15:38:53|S|600|19.150000||
B|BITO|20260128|15:38:54|S|5|12.359900||
B|META|20260128|15:38:54|S|20|671.330000||
B|SLV|20260128|15:38:54|S|40|105.350700||
B|XLE|20260128|15:38:54|S|100|49.970000||
B|SIVR|20260128|15:38:55|S|594|110.720000||
B|UNF|20260128|15:38:55|S|20|207.625000||
B|MRK|20260128|15:38:56|S|1|106.778500||
B|PSLV|20260128|15:38:56|S|100|35.940000||
B|PWB|20260128|15:38:56|S|67|137.520000||
B|SLV|20260128|15:38:56|S|1200|105.370800||
B|VTIX|20260128|15:38:56|S|10|12.210000||
B|ZSL|20260128|15:38:56|S|100|1.585000||
B|ABBV|20260128|15:38:57|S|1|218.300000||
B|IREN|20260128|15:38:57|S|50|63.104800||
B|ASML|20260128|15:38:58|S|5|1431.820000||
B|BMNR|20260128|15:38:58|S|100|30.040000||
B|MSFT|20260128|15:38:58|S|3|479.700000||
B|MSFT|20260128|15:38:58|S|10|479.710000||
B|TIRX|20260128|15:38:58|S|300|1.410000||
B|NVO|20260128|15:38:59|S|15|60.450000||
B|BMNR|20260128|15:39:00|S|100|30.050000||
B|DUST|20260128|15:39:00|S|1|4.285000||
B|NXT|20260128|15:39:00|S|5|119.378100||
B|SNDK|20260128|15:39:00|S|6|529.440000||
B|ASML|20260128|15:39:02|S|10|1432.485000||
B|JAAA|20260128|15:39:02|S|100|50.800000||
B|PLTR|20260128|15:39:02|S|15|158.400000||
B|PPLT|20260128|15:39:02|S|49|242.655000||
B|UDN|20260128|15:39:02|S|100|18.625000||
B|SNDK|20260128|15:39:03|S|20|529.440000||
B|Z|20260128|15:39:03|S|100|66.062700||
B|ZS|20260128|15:39:03|S|9|213.307900||
B|DELL|20260128|15:39:04|S|50|117.120000||
B|SU|20260128|15:39:04|S|60|53.090000||
B|TSLA|20260128|15:39:04|S|50|433.090000||
B|ZETA|20260128|15:39:04|S|20|20.309300||
B|ZSL|20260128|15:39:04|S|500|1.585000||
B|DTE|20260128|15:39:05|S|15|136.520000||
B|FFIV|20260128|15:39:05|S|120|291.590000||
B|NVDA|20260128|15:39:05|S|200|191.339300||
B|ROLR|20260128|15:39:05|E|10|8.320000||
B|SLV|20260128|15:39:05|S|100|105.410700||
B|TSLA|20260128|15:39:05|S|40|433.080000||
B|DOCU|20260128|15:39:06|S|97|56.490000||
B|HAL|20260128|15:39:06|S|24|33.380000||
B|IDA|20260128|15:39:06|S|100|132.645000||
B|ORCL|20260128|15:39:06|S|100|173.139000||
B|SILJ|20260128|15:39:06|S|170|38.940000||
B|SLV|20260128|15:39:06|S|100|105.400700||
B|AGQ|20260128|15:39:07|S|50|398.685000||
B|HL|20260128|15:39:07|S|600|27.195000||
B|TSLA|20260128|15:39:07|S|100|433.064100||
B|GLD|20260128|15:39:08|S|2|494.260000||
B|LRCX|20260128|15:39:08|S|73|239.845000||
B|MU|20260128|15:39:08|S|100|437.970000||
B|HYMC|20260128|15:39:09|S|10|51.390000||
B|NFLX|20260128|15:39:09|S|1|84.940000||
B|NVAX|20260128|15:39:09|S|20|9.295000||
B|SBSW|20260128|15:39:09|S|2|21.045000||
B|SLV|20260128|15:39:09|S|100|105.400700||
B|T|20260128|15:39:09|S|50|24.015000||
B|ZSL|20260128|15:39:09|S|200|1.585000||
B|RR|20260128|15:39:10|S|80|4.885000||
B|SLV|20260128|15:39:10|S|100|105.420700||
B|XXI|20260128|15:39:10|S|82|8.460400||
B|ZSL|20260128|15:39:10|S|1|1.580000||
B|ZSL|20260128|15:39:10|S|1|1.580000||
B|ZSL|20260128|15:39:10|S|10|1.580000||
B|AGQ|20260128|15:39:11|S|83|399.180000||
B|HOOD|20260128|15:39:11|S|1|103.450000||
B|AAOI|20260128|15:39:12|S|50|44.638800||
B|AMLP|20260128|15:39:12|S|1|50.015000||
B|CAPR|20260128|15:39:12|S|8|21.648500||
B|RMBS|20260128|15:39:12|S|50|124.170000||
B|SCHD|20260128|15:39:12|S|1|29.265000||
B|SIVR|20260128|15:39:12|S|700|110.740000||
B|SOFI|20260128|15:39:12|S|1|24.765000||
B|HXL|20260128|15:39:13|S|100|81.075000||
B|HXL|20260128|15:39:13|S|100|81.110000||
B|HXL|20260128|15:39:13|S|100|81.150000||
B|HXL|20260128|15:39:13|S|300|81.120000||
B|HYPD|20260128|15:39:13|S|115|3.913200||
B|KHC|20260128|15:39:13|S|2|23.117200||
B|NVO|20260128|15:39:13|S|4|60.465000||
B|CIFR|20260128|15:39:14|S|100|18.895000||
B|FSK|20260128|15:39:14|S|1000|13.950000||
B|OSK|20260128|15:39:14|S|16|147.170000||
B|OSK|20260128|15:39:14|S|100|147.170000||
B|PLTR|20260128|15:39:14|S|1|158.400000||
B|TIRX|20260128|15:39:14|S|127|1.415000||
B|CIEN|20260128|15:39:15|S|21|256.360000||
B|ORCL|20260128|15:39:15|S|2|173.198900||
B|Z|20260128|15:39:15|S|100|66.030000||
B|FNGD|20260128|15:39:16|S|70|5.425000||
B|ONDS|20260128|15:39:16|S|100|12.135000||
B|VWO|20260128|15:39:16|S|1000|57.946300||
B|ASPI|20260128|15:39:17|S|88|7.895000||
B|KLAR|20260128|15:39:17|S|11|25.540000||
B|KRRO|20260128|15:39:17|S|100|11.660000||
B|NOAH|20260128|15:39:17|S|200|11.520000||
B|SQQQ|20260128|15:39:17|S|100|62.720000||
B|ARQT|20260128|15:39:18|S|100|25.580000||
B|PATH|20260128|15:39:18|S|10|14.205000||
B|RZLV|20260128|15:39:18|S|25|3.079300||
B|ASPI|20260128|15:39:19|S|20|7.895000||
B|CEG|20260128|15:39:19|S|11|286.555000||
B|ILMN|20260128|15:39:19|S|5|150.700000||
B|MU|20260128|15:39:19|S|30|437.987600||
B|RDW|20260128|15:39:19|S|350|13.405000||
B|ABTC|20260128|15:39:20|S|400|1.575000||
B|ORCL|20260128|15:39:20|S|40|173.170000||
B|TXN|20260128|15:39:20|S|20|215.552400||
B|ZIM|20260128|15:39:20|S|7|23.455000||
B|APLD|20260128|15:39:21|S|4|40.310000||
B|DC|20260128|15:39:21|S|900|6.960000||
B|DPRO|20260128|15:39:21|S|3000|8.365000||
B|RIG|20260128|15:39:21|S|1000|4.860000||
B|MMYT|20260128|15:39:22|S|8|60.451400||
B|MSTY|20260128|15:39:22|S|50|29.245500||
B|SMX|20260128|15:39:22|S|48|14.810000||
B|SNDK|20260128|15:39:22|S|1|529.350000||
B|ZM|20260128|15:39:22|S|100|96.450000||
B|ACCS|20260128|15:39:23|S|1|9.090000||
B|BITO|20260128|15:39:23|S|1|12.359800||
B|DSGR|20260128|15:39:23|S|100|28.090000||
B|FEED|20260128|15:39:23|S|60|2.610000||
B|HL|20260128|15:39:23|S|1454|27.199400||
B|IYT|20260128|15:39:23|S|300|75.895000||
B|PINS|20260128|15:39:23|E|100|22.595000||
B|TSLA|20260128|15:39:23|S|25|433.035000||
B|VOYG|20260128|15:39:23|S|100|35.230000||
B|CVNA|20260128|15:39:25|S|35|409.000000||
B|MSFT|20260128|15:39:25|S|100|479.730000||
B|NVDA|20260128|15:39:25|S|100|191.339300||
B|SLV|20260128|15:39:25|S|10|105.562100||
B|URA|20260128|15:39:25|S|50|61.389300||
B|ABEV|20260128|15:39:26|S|20|2.840000||
B|AG|20260128|15:39:26|S|2|26.149400||
B|BBVA|20260128|15:39:26|S|100|25.177400||
B|BMNR|20260128|15:39:26|S|100|30.010000||
B|GLD|20260128|15:39:26|S|40|494.080000||
B|LMT|20260128|15:39:26|S|1|597.900000||
B|META|20260128|15:39:26|S|1|671.584000||
B|NOK|20260128|15:39:26|S|13|6.805000||
B|SLV|20260128|15:39:26|S|80|105.575000||
B|SOFI|20260128|15:39:26|S|100|24.755000||
B|TSLA|20260128|15:39:26|S|25|433.040000||
B|XLV|20260128|15:39:26|S|3|154.135000||
B|CDE|20260128|15:39:27|S|500|25.520000||
B|FFIV|20260128|15:39:27|S|40|291.350000||
B|T|20260128|15:39:27|S|25|24.015000||
B|ZTS|20260128|15:39:27|S|6|121.909900||
B|AEM|20260128|15:39:28|S|100|222.220000||
B|BILI|20260128|15:39:28|S|50|35.905000||
B|MRNO|20260128|15:39:28|S|1|1.900000||
B|MRNO|20260128|15:39:28|S|10|1.890000||
B|MRNO|20260128|15:39:28|S|10|1.900000||
B|MRNO|20260128|15:39:28|S|20|1.910000||
B|AEM|20260128|15:39:29|S|12|222.270000||
B|BNAI|20260128|15:39:29|S|79|62.620000||
B|CVNA|20260128|15:39:29|S|5|409.280000||
B|MRNO|20260128|15:39:29|S|4|1.880000||
B|UEC|20260128|15:39:29|S|50|19.999300||
B|ZS|20260128|15:39:29|S|40|213.590000||
B|ZTS|20260128|15:39:29|S|20|121.948700||
B|ZTS|20260128|15:39:29|S|23|121.946300||
B|MSFT|20260128|15:39:30|S|67|479.766400||
B|AIN|20260128|15:39:32|S|20|55.800000||
B|GLD|20260128|15:39:32|S|28|494.000000||
B|HIMS|20260128|15:39:32|S|125|28.499300||
B|HXL|20260128|15:39:32|S|100|81.110000||
B|PBR|20260128|15:39:32|S|70|15.375000||
B|PYPL|20260128|15:39:32|S|10|54.035000||
B|BROS|20260128|15:39:33|S|20|57.615000||
B|FCX|20260128|15:39:33|S|81|63.445000||
B|NVDA|20260128|15:39:33|S|38|191.329300||
B|GLD|20260128|15:39:34|S|40|493.981000||
B|GRAB|20260128|15:39:34|S|1|4.535000||
B|IREN|20260128|15:39:34|S|10|62.910000||
B|ORCX|20260128|15:39:34|S|1000|13.325000||
B|RZLV|20260128|15:39:34|S|25|3.079300||
B|Z|20260128|15:39:34|S|10|66.060400||
B|DOCS|20260128|15:39:35|S|25|38.851600||
B|FEED|20260128|15:39:35|S|1|2.580000||
B|GDXU|20260128|15:39:35|S|2|519.991000||
B|META|20260128|15:39:35|S|3|671.705300||
B|PSLV|20260128|15:39:35|S|100|35.990000||
B|SLV|20260128|15:39:35|S|100|105.520000||
B|SLV|20260128|15:39:35|S|1300|105.508700||
B|TIRX|20260128|15:39:35|S|400|1.470000||
B|TIRX|20260128|15:39:35|S|400|1.470000||
B|TSLA|20260128|15:39:35|S|80|433.190000||
B|VZLA|20260128|15:39:35|S|45|6.848100||
B|ZSL|20260128|15:39:35|S|10000|1.580000||
B|AGQ|20260128|15:39:36|S|4|399.640000||
B|ALSN|20260128|15:39:36|S|300|110.380000||
B|BITO|20260128|15:39:36|S|1|12.350000||
B|CRWV|20260128|15:39:36|S|200|105.543200||
B|EVLV|20260128|15:39:36|S|100|6.495000||
B|MSTY|20260128|15:39:36|S|14|29.230000||
B|MUU|20260128|15:39:36|S|50|226.334500||
B|OKLO|20260128|15:39:36|S|100|94.040000||
B|TIRX|20260128|15:39:36|S|400|1.470000||
B|URI|20260128|15:39:36|S|3|904.390000||
B|FEED|20260128|15:39:37|S|1|2.540000||
B|FEED|20260128|15:39:37|S|1|2.560000||
B|FEED|20260128|15:39:37|S|80|2.560000||
B|HYG|20260128|15:39:37|S|10|81.065000||
B|TLRY|20260128|15:39:37|S|100|7.895000||
B|UUU|20260128|15:39:37|E|1|5.100000||
B|CDE|20260128|15:39:38|S|900|25.530000||
B|CIEN|20260128|15:39:38|S|10|256.290000||
B|CVI|20260128|15:39:38|S|20|21.880000||
B|FLEX|20260128|15:39:38|S|75|66.472600||
B|GDMN|20260128|15:39:38|S|400|141.380000||
B|IONQ|20260128|15:39:38|S|2|45.910000||
B|OKLO|20260128|15:39:38|S|50|94.040000||
B|SMCI|20260128|15:39:38|S|8|31.039300||
B|UUP|20260128|15:39:38|S|1|26.620700||
B|AG|20260128|15:39:39|S|600|26.165000||
B|AGQ|20260128|15:39:39|S|65|400.210000||
B|HPQ|20260128|15:39:39|S|20|19.085000||
B|META|20260128|15:39:39|S|20|671.680000||
B|ORCL|20260128|15:39:39|S|5|173.130000||
B|ZIM|20260128|15:39:39|S|3|23.445000||
B|BKYI|20260128|15:39:40|S|100|0.789900||
B|GEV|20260128|15:39:40|S|30|714.740000||
B|GOLD|20260128|15:39:40|S|5|53.843500||
B|GOOGL|20260128|15:39:40|S|200|336.640000||
B|NVAX|20260128|15:39:40|S|10|9.305000||
B|Z|20260128|15:39:40|S|100|66.080000||
B|BMNR|20260128|15:39:41|S|100|30.040000||
B|COPX|20260128|15:39:41|S|6|91.765000||
B|CVNA|20260128|15:39:41|S|4|408.920000||
B|DDOG|20260128|15:39:41|S|10|140.285000||
B|FEED|20260128|15:39:41|S|200|2.570000||
B|NEM|20260128|15:39:41|S|2|131.810000||
B|ONDS|20260128|15:39:41|S|200|12.135000||
B|PSLV|20260128|15:39:41|S|25|36.040000||
B|SLV|20260128|15:39:41|S|10|105.620700||
B|VGZ|20260128|15:39:41|S|700|2.950000||
B|AU|20260128|15:39:42|S|200|115.100000||
B|CRWV|20260128|15:39:42|S|100|105.617300||
B|FLEX|20260128|15:39:42|S|2|66.470000||
B|GLD|20260128|15:39:42|S|40|494.300000||
B|IBRX|20260128|15:39:42|S|100|6.250000||
B|IWM|20260128|15:39:42|S|200|263.475000||
B|PAAS|20260128|15:39:42|S|280|65.605000||
B|PESI|20260128|15:39:42|S|100|15.530000||
B|SA|20260128|15:39:42|S|132|34.780000||
B|STRK|20260128|15:39:42|S|2|84.597000||
B|TSLA|20260128|15:39:42|S|100|433.192600||
B|ZS|20260128|15:39:42|S|4|213.797700||
B|FCX|20260128|15:39:43|S|100|63.445000||
B|GRND|20260128|15:39:43|S|39|11.629300||
B|HL|20260128|15:39:43|S|500|27.220000||
B|LMND|20260128|15:39:43|S|25|91.750000||
B|PAAS|20260128|15:39:43|S|10|65.610000||
B|RGTZ|20260128|15:39:43|S|300|19.120000||
B|SMH|20260128|15:39:43|S|100|416.740000||
B|SMH|20260128|15:39:43|S|100|416.750000||
B|SMH|20260128|15:39:43|S|400|416.750000||
B|SPY|20260128|15:39:43|S|2|695.377500||
B|ZTS|20260128|15:39:43|S|300|121.912700||
B|ABEV|20260128|15:39:44|S|60|2.840000||
B|FUTU|20260128|15:39:44|S|35|168.785000||
B|MRNO|20260128|15:39:44|S|140|1.889700||
B|OPEN|20260128|15:39:44|S|100|5.759300||
B|PATH|20260128|15:39:44|S|100|14.205000||
B|SCHD|20260128|15:39:44|S|50|29.270000||
B|VALE|20260128|15:39:44|S|20|16.725000||
B|AAOI|20260128|15:39:45|S|100|44.640000||
B|CRS|20260128|15:39:45|S|20|333.240000||
B|IMSR|20260128|15:39:45|S|50|10.409100||
B|KBON|20260128|15:39:45|S|318|10.020000||
B|LC|20260128|15:39:45|S|200|19.550000||
B|SA|20260128|15:39:45|S|21|34.820000||
B|AMD|20260128|15:39:46|S|100|252.810000||
B|DDD|20260128|15:39:46|S|100|2.335000||
B|GLD|20260128|15:39:46|S|40|494.220000||
B|GLD|20260128|15:39:46|S|360|494.220000||
B|MRNA|20260128|15:39:46|S|5|45.185000||
B|RDW|20260128|15:39:46|S|1104|13.425000||
B|ALTG|20260128|15:39:47|S|200|6.660000||
B|BMNR|20260128|15:39:47|S|100|30.070000||
B|CRDO|20260128|15:39:47|S|5|129.547800||
B|MRNO|20260128|15:39:47|S|1|1.889900||
B|OKLO|20260128|15:39:47|S|20|93.925000||
B|QCLS|20260128|15:39:47|S|100|4.720000||
B|QQQ|20260128|15:39:47|S|1|633.435000||
B|ZIM|20260128|15:39:47|S|2|23.455000||
B|AUR|20260128|15:39:48|S|25|4.480000||
B|LABU|20260128|15:39:48|S|3|172.581000||
B|MRNO|20260128|15:39:48|S|5|1.889900||
B|PPC|20260128|15:39:48|S|100|43.050000||
B|TEL|20260128|15:39:48|S|210|221.783000||
B|ZSL|20260128|15:39:48|S|600|1.580000||
B|CIEN|20260128|15:39:49|S|28|256.630000||
B|DNN|20260128|15:39:49|S|995|4.285000||
B|GOOG|20260128|15:39:49|S|6|336.710000||
B|META|20260128|15:39:49|S|15|671.748600||
B|MGM|20260128|15:39:49|S|9|32.827400||
B|MU|20260128|15:39:49|S|30|437.320000||
B|SPY|20260128|15:39:49|S|5|695.427900||
B|TG|20260128|15:39:49|S|800|8.520000||
B|XNCR|20260128|15:39:49|S|20|12.355000||
B|UNCY|20260128|15:39:50|S|1200|6.980000||
B|CDE|20260128|15:39:51|S|400|25.550000||
B|BXP|20260128|15:39:52|S|10|64.110500||
B|META|20260128|15:39:52|S|3|671.510000||
B|MO|20260128|15:39:52|S|100|63.225000||
B|MRNO|20260128|15:39:52|S|2000|1.889900||
B|RVPH|20260128|15:39:52|S|4017|0.295000||
B|SNAP|20260128|15:39:52|S|20|7.675000||
B|WDC|20260128|15:39:52|S|100|281.582300||
B|DBC|20260128|15:39:53|S|20|24.925000||
B|FEED|20260128|15:39:53|S|1|2.500000||
B|FEED|20260128|15:39:53|S|1|2.520000||
B|FEED|20260128|15:39:53|S|50|2.499700||
B|MO|20260128|15:39:53|S|650|63.225000||
B|NOK|20260128|15:39:53|S|87|6.805000||
B|CRMX|20260128|15:39:54|E|35|28.400000||
B|LODE|20260128|15:39:54|S|100|3.550000||
B|NET|20260128|15:39:54|S|1|185.040000||
B|PH|20260128|15:39:54|S|1|913.650000||
B|ZS|20260128|15:39:54|S|1|213.972500||
B|GPC|20260128|15:39:55|S|61|139.978500||
B|HESM|20260128|15:39:55|S|50|36.039800||
B|SLV|20260128|15:39:55|S|75|105.560000||
B|TMC|20260128|15:39:55|S|200|8.430700||
B|TQQQ|20260128|15:39:55|S|900|57.200000||
B|LAES|20260128|15:39:56|S|20|4.630000||
B|MRVL|20260128|15:39:56|S|12|83.405000||
B|ORCL|20260128|15:39:56|S|9|173.180000||
B|ORCL|20260128|15:39:56|S|57|173.180000||
B|ORCL|20260128|15:39:56|S|400|173.210000||
B|PFE|20260128|15:39:56|S|20|25.855000||
B|PTON|20260128|15:39:56|S|100|5.875000||
B|VIAV|20260128|15:39:56|S|20|21.060000||
B|AJG|20260128|15:39:57|S|20|242.890000||
B|PINS|20260128|15:39:57|S|1|22.615000||
B|QQQ|20260128|15:39:57|S|31|633.545000||
B|SMH|20260128|15:39:57|S|2|416.865000||
B|VZLA|20260128|15:39:57|S|50|6.837100||
B|ZTS|20260128|15:39:57|S|100|122.100000||
B|MQY|20260128|15:39:58|S|100|11.655000||
B|TIPT|20260128|15:39:58|S|100|17.260000||
B|TIPT|20260128|15:39:58|S|100|17.260000||
B|EEM|20260128|15:39:59|S|2|60.795000||
B|HMY|20260128|15:39:59|S|50|25.955000||
B|POET|20260128|15:39:59|S|20|6.255000||
B|VIAV|20260128|15:39:59|S|100|21.060000||
B|AGQ|20260128|15:40:00|S|33|399.760000||
B|BOXX|20260128|15:40:00|S|10|115.440000||
B|IONQ|20260128|15:40:00|S|2|45.910000||
B|MSTR|20260128|15:40:00|S|20|158.880000||
B|RGNX|20260128|15:40:00|S|100|11.130000||
B|SPXU|20260128|15:40:00|S|25|47.119300||
B|TSLA|20260128|15:40:00|S|5|433.250000||
B|CIEN|20260128|15:40:01|S|40|256.570000||
B|COIN|20260128|15:40:01|S|2|208.585600||
B|CRWV|20260128|15:40:01|S|100|105.735000||
B|CRWV|20260128|15:40:01|S|500|105.735000||
B|HUM|20260128|15:40:01|S|300|192.600000||
B|MP|20260128|15:40:01|S|5|66.910000||
B|NOK|20260128|15:40:01|S|13|6.805000||
B|NOK|20260128|15:40:01|S|87|6.805000||
B|PPTA|20260128|15:40:01|S|10|34.422400||
B|PSLV|20260128|15:40:01|S|100|36.030000||
B|SLV|20260128|15:40:01|S|50|105.542000||
B|SNDK|20260128|15:40:01|S|3|529.400000||
B|SNDK|20260128|15:40:01|S|7|529.400000||
B|ALB|20260128|15:40:02|S|1|184.200000||
B|AUGO|20260128|15:40:02|S|500|72.380000||
B|CRWV|20260128|15:40:02|S|200|105.770000||
B|GDX|20260128|15:40:02|S|400|111.940000||
B|PESI|20260128|15:40:02|S|100|15.580000||
B|RDW|20260128|15:40:02|S|2|13.422500||
B|TSLA|20260128|15:40:02|S|200|433.300000||
B|FEED|20260128|15:40:03|S|100|2.560000||
B|FEED|20260128|15:40:03|S|100|2.570000||
B|HYMC|20260128|15:40:03|S|1|51.335000||
B|NFLX|20260128|15:40:03|S|60|84.905000||
B|WDC|20260128|15:40:03|S|50|281.703100||
B|AIMD|20260128|15:40:04|S|400|2.270000||
B|GEV|20260128|15:40:04|S|10|714.320500||
B|OSCR|20260128|15:40:04|S|20|14.865000||
B|PSLV|20260128|15:40:04|S|110|36.050000||
B|PSLV|20260128|15:40:04|S|290|36.055000||
B|SBUX|20260128|15:40:04|S|200|96.060000||
B|FEED|20260128|15:40:05|S|1|2.550000||
B|IONQ|20260128|15:40:05|S|100|45.920000||
B|SU|20260128|15:40:05|S|300|53.105000||
B|ZM|20260128|15:40:05|S|38|96.510000||
B|DXYZ|20260128|15:40:06|S|70|33.988500||
B|GLD|20260128|15:40:06|S|5|494.410000||
B|MRNA|20260128|15:40:06|S|14|45.210000||
B|PL|20260128|15:40:06|S|107|27.709300||
B|PLBC|20260128|15:40:06|S|41|49.250000||
B|ROLR|20260128|15:40:06|S|218|8.390000||
B|ALTG|20260128|15:40:07|S|300|6.660000||
B|CIFR|20260128|15:40:07|S|14|18.905000||
B|OPTX|20260128|15:40:07|S|656|5.815000||
B|TSLA|20260128|15:40:07|S|100|433.361700||
B|TSLA|20260128|15:40:07|S|200|433.360000||
B|XOM|20260128|15:40:07|S|80|137.440000||
B|ZM|20260128|15:40:07|S|43|96.490000||
B|ACI|20260128|15:40:08|S|100|16.705000||
B|FSK|20260128|15:40:08|S|1000|13.950000||
B|IAU|20260128|15:40:08|S|6|101.277100||
B|JBLU|20260128|15:40:08|S|20|5.069300||
B|NOK|20260128|15:40:08|S|20|6.805000||
B|ORCL|20260128|15:40:08|S|50|173.275000||
B|BITO|20260128|15:40:09|S|305|12.360000||
B|CVNA|20260128|15:40:09|S|100|409.410000||
B|DFAS|20260128|15:40:09|S|15|73.897000||
B|DXYZ|20260128|15:40:09|S|55|34.030000||
B|META|20260128|15:40:09|S|10|671.360000||
B|NBIS|20260128|15:40:09|S|41|101.390000||
B|NVAX|20260128|15:40:09|S|10|9.315000||
B|ORCL|20260128|15:40:09|S|50|173.260000||
B|SA|20260128|15:40:09|S|200|34.857400||
B|SA|20260128|15:40:09|S|716|34.850000||
B|STX|20260128|15:40:09|S|25|445.411000||
B|BA|20260128|15:40:10|S|100|242.580000||
B|BJDX|20260128|15:40:10|S|46|0.829000||
B|SOXL|20260128|15:40:10|S|100|70.240000||
B|TMQ|20260128|15:40:10|S|50|6.975000||
B|FEED|20260128|15:40:11|S|1300|2.560000||
B|FXI|20260128|15:40:11|S|400|40.577400||
B|IBKR|20260128|15:40:11|S|170|75.518600||
B|LUNR|20260128|15:40:11|S|50|23.050700||
B|MSTZ|20260128|15:40:11|S|10|14.480000||
B|PHM|20260128|15:40:11|S|5|123.521000||
B|WRD|20260128|15:40:11|S|150|8.699300||
B|DUOL|20260128|15:40:12|S|10|142.960000||
B|FFIV|20260128|15:40:12|S|100|291.610000||
B|META|20260128|15:40:12|S|1|671.400000||
B|NVDA|20260128|15:40:12|S|300|191.495000||
B|QQQM|20260128|15:40:12|S|13|260.859000||
B|VZ|20260128|15:40:12|S|2|39.460000||
B|ZIM|20260128|15:40:12|S|17|23.460000||
B|AXUP|20260128|15:40:13|E|59|11.703400||
B|IBKR|20260128|15:40:13|S|557|75.518400||
B|NAD|20260128|15:40:13|S|100|12.050000||
B|SARO|20260128|15:40:13|S|20|31.700000||
B|TIRX|20260128|15:40:13|S|600|1.375000||
B|ASTS|20260128|15:40:14|S|50|122.685800||
B|RDW|20260128|15:40:14|S|168|13.435000||
B|SMCI|20260128|15:40:14|S|350|31.085000||
B|SNDK|20260128|15:40:14|S|12|530.994800||
B|SNDK|20260128|15:40:14|S|40|530.785000||
B|SPCB|20260128|15:40:14|S|300|9.850000||
B|TXT|20260128|15:40:14|S|10|86.980000||
B|BEP|20260128|15:40:15|S|1|29.083000||
B|BRZE|20260128|15:40:15|S|100|23.890000||
B|CLSK|20260128|15:40:15|S|100|13.455000||
B|GSG|20260128|15:40:15|S|73|25.515000||
B|NFLX|20260128|15:40:15|S|1|84.865000||
B|NFLX|20260128|15:40:15|S|1|84.875500||
B|NFLX|20260128|15:40:15|S|15|84.865000||
B|OSK|20260128|15:40:15|S|20|147.200000||
B|PCRX|20260128|15:40:15|S|10|20.410000||
B|QQQ|20260128|15:40:15|S|100|633.555000||
B|RKLX|20260128|15:40:15|S|30|60.070000||
B|ZGN|20260128|15:40:15|S|20|8.885000||
B|CPER|20260128|15:40:16|S|100|36.735000||
B|CPER|20260128|15:40:16|S|300|36.735000||
B|IONQ|20260128|15:40:16|S|100|45.965000||
B|PB|20260128|15:40:16|S|20|67.650000||
B|TIPT|20260128|15:40:16|S|200|17.246400||
B|ZIM|20260128|15:40:16|S|8|23.460000||
B|AR|20260128|15:40:17|S|500|34.439300||
B|GILD|20260128|15:40:17|S|10|139.620000||
B|NVO|20260128|15:40:17|S|5|60.535000||
B|ZM|20260128|15:40:17|S|12|96.500000||
B|AAOI|20260128|15:40:18|S|2|44.675000||
B|EOSE|20260128|15:40:18|S|500|16.457900||
B|FEED|20260128|15:40:18|S|30|2.559700||
B|HDB|20260128|15:40:18|S|10|32.300000||
B|NFLX|20260128|15:40:18|S|1|84.859300||
B|PHM|20260128|15:40:18|S|160|123.440000||
B|PSLV|20260128|15:40:18|S|100|36.020000||
B|RR|20260128|15:40:18|S|400|4.905000||
B|CVNA|20260128|15:40:19|S|70|409.100000||
B|GLXY|20260128|15:40:19|S|3|31.990000||
B|GSG|20260128|15:40:19|S|73|25.515000||
B|JPMpM|20260128|15:40:19|S|521|18.826600||
B|NBIS|20260128|15:40:19|S|20|101.370000||
B|SNDK|20260128|15:40:19|S|5|530.780000||
B|TE|20260128|15:40:19|S|50|9.575000||
B|CLS|20260128|15:40:20|S|55|344.610000||
B|EE|20260128|15:40:20|S|100|36.250000||
B|NAMM|20260128|15:40:20|S|100|6.295000||
B|SMH|20260128|15:40:20|S|80|417.030000||
B|USAR|20260128|15:40:20|S|12|25.260000||
B|VRT|20260128|15:40:20|S|100|193.050000||
B|ASPI|20260128|15:40:21|S|80|7.905000||
B|CDE|20260128|15:40:21|S|200|25.560000||
B|HON|20260128|15:40:21|S|200|216.460600||
B|NVDA|20260128|15:40:21|S|5|191.517700||
B|SMR|20260128|15:40:21|S|1|20.560000||
B|TSLA|20260128|15:40:21|S|1|433.460000||
B|TSLA|20260128|15:40:21|S|90|433.482800||
B|ZTS|20260128|15:40:21|S|5|121.925900||
B|BAK|20260128|15:40:22|S|100|3.769300||
B|BMNR|20260128|15:40:22|S|100|30.060000||
B|CDE|20260128|15:40:22|S|700|25.565000||
B|GDXU|20260128|15:40:22|S|3|520.991000||
B|GPRO|20260128|15:40:22|S|10|1.230000||
B|MAZE|20260128|15:40:22|S|100|43.550000||
B|RR|20260128|15:40:22|S|100|4.905000||
B|CEF|20260128|15:40:23|S|100|59.416600||
B|FEED|20260128|15:40:23|S|9|2.549700||
B|NTRA|20260128|15:40:23|S|6|236.600000||
B|NVDA|20260128|15:40:23|S|100|191.545000||
B|PFE|20260128|15:40:23|S|2|25.865000||
B|NAD|20260128|15:40:24|S|100|12.050000||
B|NDAQ|20260128|15:40:24|S|100|98.909400||
B|NEM|20260128|15:40:24|S|2|131.890000||
B|NVAX|20260128|15:40:24|S|10|9.287400||
B|STX|20260128|15:40:24|S|5|445.740000||
B|ZIM|20260128|15:40:24|S|8|23.460000||
B|COIN|20260128|15:40:25|S|2|208.505000||
B|EOSE|20260128|15:40:25|S|200|16.435000||
B|MMM|20260128|15:40:25|S|200|155.435000||
B|NAMM|20260128|15:40:25|S|100|6.305000||
B|OKLO|20260128|15:40:25|S|25|93.650000||
B|VBK|20260128|15:40:25|S|12|322.350000||
B|WYNN|20260128|15:40:25|S|10|113.130000||
B|HL|20260128|15:40:26|S|45|27.295000||
B|SLV|20260128|15:40:26|S|100|105.630000||
B|INTC|20260128|15:40:27|S|150|48.847500||
B|JBSS|20260128|15:40:27|S|100|73.990000||
B|NVDA|20260128|15:40:27|S|500|191.556300||
B|ONDS|20260128|15:40:27|S|600|12.160000||
B|QQQ|20260128|15:40:27|S|50|633.545000||
B|TER|20260128|15:40:27|S|12|249.365000||
B|WDC|20260128|15:40:27|S|100|282.080000||
B|CEF|20260128|15:40:28|S|500|59.440000||
B|NVCR|20260128|15:40:28|S|100|12.665000||
B|ORCL|20260128|15:40:28|S|80|173.230000||
B|PENN|20260128|15:40:28|S|15|13.190000||
B|ZSL|20260128|15:40:28|S|5000|1.580000||
B|PHK|20260128|15:40:29|S|100|4.945000||
B|QBTS|20260128|15:40:29|S|100|24.975000||
B|SBSW|20260128|15:40:29|S|5|21.075000||
B|SLV|20260128|15:40:29|S|10|105.702100||
B|ZIM|20260128|15:40:29|S|18|23.420000||
B|BBAI|20260128|15:40:30|S|6|6.005000||
B|NEOG|20260128|15:40:30|S|100|10.365000||
B|NXE|20260128|15:40:30|S|100|13.885000||
B|CDE|20260128|15:40:31|S|1300|25.570000||
B|CRF|20260128|15:40:31|S|100|7.925000||
B|DISV|20260128|15:40:31|S|21|41.245000||
B|DLO|20260128|15:40:31|S|1|14.445000||
B|MNTS|20260128|15:40:31|S|20|8.240000||
B|ORCL|20260128|15:40:31|S|160|173.225000||
B|ZTS|20260128|15:40:31|S|400|121.931600||
B|BHP|20260128|15:40:32|S|200|70.695000||
B|DOW|20260128|15:40:32|S|100|27.705000||
B|FBNC|20260128|15:40:32|S|6|56.970000||
B|HLI|20260128|15:40:32|S|1|179.680000||
B|SXTP|20260128|15:40:32|S|10|5.090000||
B|TS|20260128|15:40:32|S|23|44.400000||
B|APA|20260128|15:40:33|S|20|25.895000||
B|COTY|20260128|15:40:33|S|100|3.130700||
B|GLD|20260128|15:40:33|S|15|494.440700||
B|NFLX|20260128|15:40:33|S|1|84.870000||
B|NFLX|20260128|15:40:33|S|6|84.870000||
B|TSLA|20260128|15:40:33|S|32|433.520000||
B|WPM|20260128|15:40:33|S|10|155.430000||
B|WYFI|20260128|15:40:33|S|100|22.300000||
B|NIO|20260128|15:40:34|S|25|4.620000||
B|OKLO|20260128|15:40:34|S|100|93.710000||
B|SPY|20260128|15:40:34|S|16|695.452500||
B|TIRX|20260128|15:40:34|S|5|1.370000||
B|ZTS|20260128|15:40:34|S|100|122.000000||
B|GLD|20260128|15:40:35|S|400|494.405500||
B|MIRM|20260128|15:40:35|S|10|101.002800||
B|MU|20260128|15:40:35|S|20|437.390500||
B|SNDK|20260128|15:40:35|S|100|531.110000||
B|XLE|20260128|15:40:35|S|100|49.945000||
B|AG|20260128|15:40:36|S|5|26.195000||
B|NFLX|20260128|15:40:36|S|1|84.870000||
B|SLB|20260128|15:40:36|S|200|48.935000||
B|SPY|20260128|15:40:36|S|100|695.469300||
B|WRD|20260128|15:40:36|S|10|8.699300||
B|AMZN|20260128|15:40:37|S|100|243.185000||
B|GDX|20260128|15:40:37|S|20|111.958800||
B|MUU|20260128|15:40:37|S|36|225.765000||
B|SNDK|20260128|15:40:37|S|20|531.010000||
B|XLE|20260128|15:40:37|S|10|49.945000||
B|AMZN|20260128|15:40:38|S|1|243.185000||
B|MRNA|20260128|15:40:38|S|11|45.210000||
B|QQQM|20260128|15:40:38|S|338|260.863600||
B|RDW|20260128|15:40:38|S|100|13.400000||
B|RUN|20260128|15:40:38|S|30|21.610000||
B|SATL|20260128|15:40:38|S|100|5.465000||
B|VRSK|20260128|15:40:38|S|4|219.350000||
B|EOSE|20260128|15:40:39|S|50|16.465000||
B|NFLX|20260128|15:40:39|S|1|84.860000||
B|ORCL|20260128|15:40:39|S|21|173.248800||
B|ORCL|20260128|15:40:39|S|56|173.250000||
B|SOFI|20260128|15:40:39|S|100|24.775000||
B|SPY|20260128|15:40:39|S|50|695.465000||
B|EOSE|20260128|15:40:40|S|100|16.460000||
B|LVS|20260128|15:40:40|S|6|61.270000||
B|NVDA|20260128|15:40:40|S|11|191.585000||
B|SNDK|20260128|15:40:40|S|10|531.290000||
B|VEA|20260128|15:40:40|S|200|66.747900||
B|AAL|20260128|15:40:41|S|100|13.425000||
B|BMNR|20260128|15:40:41|S|100|30.100000||
B|MRVL|20260128|15:40:41|S|3|83.427900||
B|TFLO|20260128|15:40:41|S|19|50.610000||
B|NOK|20260128|15:40:42|S|100|6.805000||
B|SPRX|20260128|15:40:42|S|100|43.660000||
B|TSLA|20260128|15:40:42|S|50|433.615100||
B|BMNR|20260128|15:40:43|S|100|30.100000||
B|CMCSA|20260128|15:40:43|S|10|28.335000||
B|GRID|20260128|15:40:43|S|54|164.590000||
B|NAMM|20260128|15:40:43|S|300|6.320000||
B|TSLA|20260128|15:40:43|S|40|433.740000||
B|TSLA|20260128|15:40:43|S|50|433.747900||
B|BNAI|20260128|15:40:44|S|20|62.450000||
B|IOT|20260128|15:40:44|S|10|30.080000||
B|SMCI|20260128|15:40:44|S|3|31.086900||
B|SNDK|20260128|15:40:44|S|5|531.150000||
B|TSLA|20260128|15:40:44|S|320|433.750000||
B|TSLA|20260128|15:40:44|S|800|433.750000||
B|WEST|20260128|15:40:44|S|100|4.600000||
B|WEST|20260128|15:40:44|S|400|4.600000||
B|ZSL|20260128|15:40:44|S|200|1.580000||
B|ABCL|20260128|15:40:45|S|5|3.915000||
B|ALLY|20260128|15:40:45|S|164|42.167600||
B|FEED|20260128|15:40:45|S|1500|2.550000||
B|MP|20260128|15:40:45|S|100|66.925000||
B|NFLX|20260128|15:40:45|S|5|84.860000||
B|NOK|20260128|15:40:45|S|100|6.805000||
B|ZTS|20260128|15:40:45|S|11|121.939000||
B|AJG|20260128|15:40:46|S|41|242.580000||
B|BND|20260128|15:40:46|S|119|74.223400||
B|GLD|20260128|15:40:46|S|21|494.480000||
B|HD|20260128|15:40:46|S|70|375.095000||
B|HD|20260128|15:40:46|S|90|375.095000||
B|HUT|20260128|15:40:46|S|52|64.235000||
B|IRM|20260128|15:40:46|S|10|92.255000||
B|SVM|20260128|15:40:46|S|433|12.689300||
B|ZIM|20260128|15:40:46|S|100|23.420000||
B|DUHP|20260128|15:40:47|S|100|38.705000||
B|FIGR|20260128|15:40:47|S|50|67.275500||
B|NFLX|20260128|15:40:47|S|20|84.860000||
B|TRX|20260128|15:40:47|S|5|1.815000||
B|BABA|20260128|15:40:48|S|200|176.355000||
B|BABA|20260128|15:40:48|S|200|176.355000||
B|CLPT|20260128|15:40:48|S|18|13.530000||
B|EUFN|20260128|15:40:48|S|10|38.186300||
B|TSLA|20260128|15:40:48|S|50|433.605000||
B|TSLA|20260128|15:40:48|S|170|433.610000||
B|ZM|20260128|15:40:48|S|5|96.460000||
B|ZTS|20260128|15:40:48|S|100|121.939100||
B|HD|20260128|15:40:49|S|20|375.030000||
B|INTC|20260128|15:40:49|S|6|48.816900||
B|NVDA|20260128|15:40:49|S|5|191.605000||
B|PAAS|20260128|15:40:49|S|200|65.650000||
B|PYPL|20260128|15:40:49|S|1|54.005000||
B|QQQ|20260128|15:40:49|S|19|633.538000||
B|AGQ|20260128|15:40:50|S|103|400.280000||
B|WEST|20260128|15:40:50|S|500|4.600000||
B|BWA|20260128|15:40:51|S|20|48.325000||
B|CRT|20260128|15:40:51|S|5|8.620000||
B|DD|20260128|15:40:51|S|30|44.579100||
B|IWM|20260128|15:40:51|S|100|263.435000||
B|KUST|20260128|15:40:51|S|1|2.199800||
B|SOFI|20260128|15:40:51|S|1|24.765000||
B|TEM|20260128|15:40:51|S|5|65.198000||
B|TQQQ|20260128|15:40:51|S|1|57.180000||
B|FEED|20260128|15:40:52|S|20|2.580000||
B|FICO|20260128|15:40:52|S|5|1539.890000||
B|HIMS|20260128|15:40:52|S|100|28.489300||
B|IAU|20260128|15:40:52|S|9|101.245000||
B|META|20260128|15:40:52|S|2|671.610000||
B|TMQ|20260128|15:40:52|S|200|6.965000||
B|XLE|20260128|15:40:52|S|200|49.935000||
B|AMZN|20260128|15:40:53|S|1|243.185000||
B|LRCX|20260128|15:40:53|S|100|240.150000||
B|SLV|20260128|15:40:53|S|50|105.555000||
B|SMH|20260128|15:40:53|S|16|417.100000||
B|SNDK|20260128|15:40:53|S|10|531.040000||
B|SNDK|20260128|15:40:53|S|10|531.049000||
B|AEM|20260128|15:40:54|S|23|222.520000||
B|ARM|20260128|15:40:54|S|1|109.900000||
B|SLV|20260128|15:40:54|S|200|105.585000||
B|SMCI|20260128|15:40:54|S|25|31.076900||
B|SNDK|20260128|15:40:54|S|44|530.980000||
B|XLG|20260128|15:40:54|S|4|59.275000||
B|FEED|20260128|15:40:55|S|4396|2.569300||
B|IBRX|20260128|15:40:55|S|380|6.280000||
B|OKLO|20260128|15:40:55|S|100|93.805000||
B|TE|20260128|15:40:55|S|100|9.537900||
B|AVGO|20260128|15:40:56|S|80|332.570000||
B|BOIL|20260128|15:40:56|S|1|30.265000||
B|CLM|20260128|15:40:56|S|100|8.295000||
B|GME|20260128|15:40:56|S|15|23.575000||
B|MARA|20260128|15:40:56|S|15|10.345000||
B|NVDA|20260128|15:40:56|S|1|191.545000||
B|UNH|20260128|15:40:56|E|1|293.510000||
B|IDR|20260128|15:40:57|S|20|38.670000||
B|OSK|20260128|15:40:57|S|100|147.210000||
B|OSK|20260128|15:40:57|S|100|147.330000||
B|OSK|20260128|15:40:57|S|650|147.320000||
B|PHYS|20260128|15:40:57|S|4|40.749400||
B|UVXY|20260128|15:40:57|S|9|36.089300||
B|CLM|20260128|15:40:58|S|100|8.295000||
B|IBN|20260128|15:40:58|S|20|29.505000||
B|TSLA|20260128|15:40:58|S|40|433.710000||
B|INTC|20260128|15:40:59|S|2|48.805000||
B|LAES|20260128|15:40:59|S|1|4.629700||
B|SGOV|20260128|15:40:59|S|50|100.640000||
B|APGE|20260128|15:41:00|S|20|69.989000||
B|AVGO|20260128|15:41:00|S|20|332.470000||
B|COLB|20260128|15:41:00|S|20|29.085000||
B|HXL|20260128|15:41:00|S|150|80.990000||
B|IAU|20260128|15:41:00|S|100|101.215000||
B|PL|20260128|15:41:00|S|200|27.699100||
B|SOFI|20260128|15:41:00|S|199|24.765000||
B|AG|20260128|15:41:01|S|100|26.175000||
B|GME|20260128|15:41:01|S|2|23.577500||
B|RBRK|20260128|15:41:01|S|90|63.560000||
B|VALE|20260128|15:41:01|S|20|16.745000||
B|VEA|20260128|15:41:01|S|10|66.749300||
B|ZSL|20260128|15:41:01|S|2000|1.580000||
B|CVX|20260128|15:41:02|S|1|169.690000||
B|POET|20260128|15:41:02|S|100|6.255000||
B|RUM|20260128|15:41:02|S|1854|5.935000||
B|EQX|20260128|15:41:03|S|400|17.050000||
B|FHB|20260128|15:41:03|S|100|27.150000||
B|CVNA|20260128|15:41:04|S|100|408.850000||
B|EMXC|20260128|15:41:04|S|51|82.105000||
B|ENTG|20260128|15:41:04|S|10|122.560000||
B|NVAX|20260128|15:41:04|S|10|9.285000||
B|NVAX|20260128|15:41:04|S|10|9.285000||
B|PSEC|20260128|15:41:04|S|4000|2.737100||
B|ZTS|20260128|15:41:04|S|1|122.025000||
B|ZTS|20260128|15:41:04|S|5|121.941200||
B|CRWV|20260128|15:41:05|S|100|105.730000||
B|GLD|20260128|15:41:05|S|60|494.330000||
B|OSK|20260128|15:41:05|S|20|147.360000||
B|ZSL|20260128|15:41:05|S|6000|1.580000||
B|FEED|20260128|15:41:06|S|53|2.560000||
B|INTC|20260128|15:41:06|S|2500|48.724200||
B|IOT|20260128|15:41:06|S|200|30.075000||
B|MRNA|20260128|15:41:06|S|35|45.260000||
B|PYPL|20260128|15:41:06|S|50|54.005000||
B|GOOGL|20260128|15:41:07|S|2|336.920000||
B|MXL|20260128|15:41:07|S|150|19.175000||
B|ORCL|20260128|15:41:07|S|160|173.050000||
B|ZTS|20260128|15:41:07|S|9|121.941300||
B|AA|20260128|15:41:08|S|100|59.840000||
B|APLD|20260128|15:41:08|S|1|40.360000||
B|CALC|20260128|15:41:08|S|65|1.419800||
B|SMR|20260128|15:41:08|S|2|20.550000||
B|SNDK|20260128|15:41:08|S|1|531.110000||
B|SOXL|20260128|15:41:08|S|1|70.150000||
B|TFC|20260128|15:41:08|S|82|50.260000||
B|UNH|20260128|15:41:08|S|5|293.445000||
B|BABA|20260128|15:41:09|S|50|176.399000||
B|GHM|20260128|15:41:09|S|20|69.010000||
B|MBX|20260128|15:41:09|S|100|36.110000||
B|MXL|20260128|15:41:09|S|20|19.175000||
B|RCAT|20260128|15:41:09|S|100|16.195000||
B|RCAT|20260128|15:41:09|S|1100|16.195000||
B|SLV|20260128|15:41:09|S|1|105.664200||
B|OR|20260128|15:41:10|S|533|46.893700||
B|PATH|20260128|15:41:10|S|45|14.195000||
B|SNDK|20260128|15:41:10|S|100|530.980000||
B|SNDK|20260128|15:41:10|S|140|531.060000||
B|TIRX|20260128|15:41:10|S|150|1.400000||
B|CELC|20260128|15:41:11|S|10|114.250000||
B|EFC|20260128|15:41:11|S|3|13.359600||
B|PPCB|20260128|15:41:11|S|200|0.389900||
B|SLG|20260128|15:41:11|S|100|43.375000||
B|HL|20260128|15:41:12|S|1800|27.219400||
B|RR|20260128|15:41:12|S|100|4.905000||
B|SMH|20260128|15:41:12|S|40|416.830000||
B|SMH|20260128|15:41:12|S|408|416.805000||
B|SOXL|20260128|15:41:12|S|1|70.120000||
B|TRIN|20260128|15:41:12|S|979|16.970000||
B|META|20260128|15:41:13|S|50|671.695000||
B|GLD|20260128|15:41:14|S|2|494.350000||
B|NVDY|20260128|15:41:14|S|25|14.720000||
B|OSUR|20260128|15:41:14|S|200|2.695000||
B|SGOV|20260128|15:41:14|S|5|100.635500||
B|SILJ|20260128|15:41:14|S|100|38.990000||
B|SILJ|20260128|15:41:14|S|100|38.995000||
B|TSLA|20260128|15:41:14|S|18|433.715000||
B|XOM|20260128|15:41:14|S|130|137.335000||
B|GLW|20260128|15:41:15|S|10|104.240000||
B|HOOD|20260128|15:41:15|S|100|103.482600||
B|NOW|20260128|15:41:15|S|120|129.305000||
B|PLAB|20260128|15:41:15|S|30|35.930000||
B|UNH|20260128|15:41:15|S|10|293.350100||
B|LRCX|20260128|15:41:16|S|1|240.030000||
B|PL|20260128|15:41:16|S|49|27.698000||
B|SNDK|20260128|15:41:16|S|20|530.645000||
B|T|20260128|15:41:16|S|100|24.025000||
B|TSLA|20260128|15:41:16|S|40|433.690000||
B|USO|20260128|15:41:16|S|3|76.698700||
B|ZTS|20260128|15:41:16|S|17|121.945500||
B|AVGO|20260128|15:41:17|S|100|332.430000||
B|DC|20260128|15:41:17|S|100|6.990000||
B|DHR|20260128|15:41:17|S|2|224.310000||
B|GOOGL|20260128|15:41:17|S|100|336.805000||
B|ONDS|20260128|15:41:17|S|100|12.135000||
B|SLV|20260128|15:41:17|S|100|105.630000||
B|SLV|20260128|15:41:17|S|400|105.630400||
B|VZLA|20260128|15:41:17|S|2000|6.839300||
B|CVNA|20260128|15:41:18|S|2|408.930000||
B|MSFT|20260128|15:41:18|S|20|479.910000||
B|NOK|20260128|15:41:18|S|91|6.805000||
B|RJF|20260128|15:41:18|S|36|168.425000||
B|SNDK|20260128|15:41:18|S|20|530.510000||
B|SOXL|20260128|15:41:18|S|1|70.080000||
B|VTR|20260128|15:41:18|S|7|76.060000||
B|AMD|20260128|15:41:19|S|50|252.840000||
B|FPEI|20260128|15:41:19|S|205|19.456300||
B|NEM|20260128|15:41:19|S|1|131.890000||
B|OKLO|20260128|15:41:19|S|1|93.690000||
B|PNFP|20260128|15:41:19|S|100|94.150000||
B|POET|20260128|15:41:19|S|7|6.255000||
B|WDC|20260128|15:41:19|S|1|282.330000||
B|ZTS|20260128|15:41:19|S|100|121.945600||
B|JD|20260128|15:41:20|S|120|29.285000||
B|PAAS|20260128|15:41:20|S|10|65.675000||
B|SNDK|20260128|15:41:20|S|10|530.790000||
B|TRIP|20260128|15:41:20|S|20|13.005000||
B|AGQ|20260128|15:41:21|S|15|401.020000||
B|EME|20260128|15:41:21|S|20|728.970000||
B|SMH|20260128|15:41:21|S|10|416.758300||
B|TSLA|20260128|15:41:21|S|5|433.630000||
B|ZTS|20260128|15:41:21|S|100|121.951700||
B|HAL|20260128|15:41:22|S|10|33.335500||
B|INTC|20260128|15:41:22|S|200|48.720000||
B|IREN|20260128|15:41:22|S|10|62.764800||
B|IWM|20260128|15:41:22|S|100|263.407600||
B|PLTU|20260128|15:41:22|S|240|57.380000||
B|PLTU|20260128|15:41:22|S|365|57.377800||
B|SOXL|20260128|15:41:22|S|1|70.080000||
B|ALAB|20260128|15:41:23|S|6|167.530000||
B|CRF|20260128|15:41:23|S|100|7.925000||
B|GDX|20260128|15:41:23|S|20|111.985000||
B|NVO|20260128|15:41:23|S|40|60.540000||
B|ZM|20260128|15:41:23|S|1|96.480000||
B|ZM|20260128|15:41:23|S|32|96.460000||
B|ALKT|20260128|15:41:24|S|50|22.610000||
B|BITO|20260128|15:41:24|S|50|12.362000||
B|GME|20260128|15:41:24|S|9|23.575000||
B|PDD|20260128|15:41:24|S|20|103.240000||
B|RR|20260128|15:41:24|S|400|4.905000||
B|SA|20260128|15:41:24|S|1000|34.860000||
B|AMX|20260128|15:41:25|S|24|21.618000||
B|APLD|20260128|15:41:25|S|50|40.370000||
B|CRWD|20260128|15:41:25|S|4|471.344500||
B|EMBJ|20260128|15:41:25|S|50|76.580000||
B|SAFX|20260128|15:41:25|E|400|0.188100||
B|SNDK|20260128|15:41:25|S|7|530.530000||
B|UVIX|20260128|15:41:25|S|520|5.655000||
B|ZM|20260128|15:41:25|S|1|96.480000||
B|ADM|20260128|15:41:26|S|10|67.400000||
B|HL|20260128|15:41:26|S|45|27.267500||
B|OKE|20260128|15:41:26|S|5|79.070000||
B|AS|20260128|15:41:27|S|5|37.185000||
B|BRO|20260128|15:41:27|S|150|72.270000||
B|DNN|20260128|15:41:27|S|25|4.280000||
B|FFIV|20260128|15:41:27|S|240|292.250000||
B|LAES|20260128|15:41:27|S|16|4.625000||
B|NUKK|20260128|15:41:27|E|35|2.420000||
B|QQQ|20260128|15:41:27|S|30|633.385000||
B|SILJ|20260128|15:41:27|S|400|39.008400||
B|LAES|20260128|15:41:28|S|1|4.620000||
B|META|20260128|15:41:28|S|39|671.760000||
B|ORCL|20260128|15:41:28|S|50|172.960000||
B|TSLA|20260128|15:41:28|S|11|433.630000||
B|IRM|20260128|15:41:29|S|20|92.280000||
B|MSTX|20260128|15:41:29|S|50|3.969800||
B|RJF|20260128|15:41:29|S|200|168.430000||
B|RJF|20260128|15:41:29|S|400|168.420000||
B|STX|20260128|15:41:29|S|50|446.570000||
B|ZM|20260128|15:41:29|S|50|96.400000||
B|AES|20260128|15:41:30|S|728|15.149400||
B|BABA|20260128|15:41:30|S|100|176.365000||
B|ELV|20260128|15:41:30|S|2|342.560000||
B|IREN|20260128|15:41:30|S|10|62.800000||
B|ENS|20260128|15:41:31|S|2|179.100000||
B|PL|20260128|15:41:31|S|1|27.699300||
B|SII|20260128|15:41:31|S|27|140.850000||
B|TQQQ|20260128|15:41:31|S|2|57.170000||
B|TQQQ|20260128|15:41:31|S|50|57.159300||
B|NAMM|20260128|15:41:32|S|100|6.240700||
B|NFLX|20260128|15:41:32|S|400|84.838900||
B|SCHD|20260128|15:41:32|S|50|29.265000||
B|TSLA|20260128|15:41:32|S|1|433.700000||
B|TTWO|20260128|15:41:32|S|10|243.090000||
B|UEC|20260128|15:41:32|S|29|19.985000||
B|FIGR|20260128|15:41:33|S|20|67.205500||
B|NVDA|20260128|15:41:33|S|10|191.325000||
B|PLTU|20260128|15:41:33|S|100|57.380000||
B|NOAH|20260128|15:41:34|S|200|11.520000||
B|RXRX|20260128|15:41:34|S|20|4.480000||
B|TEM|20260128|15:41:34|S|29|65.197800||
B|TIRX|20260128|15:41:34|S|200|1.385000||
B|XPEV|20260128|15:41:34|S|400|18.745000||
B|APH|20260128|15:41:35|S|20|146.690000||
B|MSTR|20260128|15:41:35|S|40|158.655000||
B|MSTR|20260128|15:41:35|S|40|158.655000||
B|NKE|20260128|15:41:35|S|100|62.200000||
B|NVDA|20260128|15:41:35|S|50|191.325000||
B|XOM|20260128|15:41:35|S|20|137.325000||
B|HXL|20260128|15:41:36|S|800|80.870000||
B|NAMM|20260128|15:41:36|S|100|6.260000||
B|SLV|20260128|15:41:36|S|67|105.730000||
B|VYMI|20260128|15:41:36|S|10|95.515000||
B|CVNA|20260128|15:41:37|S|100|408.450000||
B|GLD|20260128|15:41:37|S|50|494.550000||
B|META|20260128|15:41:37|S|3|671.589500||
B|QSI|20260128|15:41:37|S|100|1.200000||
B|SLV|20260128|15:41:37|S|2|105.712000||
B|ALAR|20260128|15:41:38|S|300|7.800000||
B|MSTR|20260128|15:41:38|S|20|158.675000||
B|NOW|20260128|15:41:38|S|34|129.280000||
B|NVVE|20260128|15:41:38|S|100|1.990000||
B|AAL|20260128|15:41:39|S|25|13.410000||
B|CRS|20260128|15:41:39|S|20|333.410000||
B|RR|20260128|15:41:39|S|200|4.905000||
B|TSLA|20260128|15:41:39|S|3|433.615000||
B|TSLA|20260128|15:41:39|S|50|433.670000||
B|URA|20260128|15:41:39|S|70|61.459300||
B|ZM|20260128|15:41:39|S|100|96.225000||
B|ALTG|20260128|15:41:40|S|564|6.670000||
B|CHRW|20260128|15:41:40|S|1|183.530000||
B|GD|20260128|15:41:40|S|2|355.910000||
B|GD|20260128|15:41:40|S|8|355.910000||
B|HTO|20260128|15:41:40|S|100|51.030000||
B|HXL|20260128|15:41:40|S|200|80.870000||
B|MRNO|20260128|15:41:40|S|1|1.870000||
B|MRNO|20260128|15:41:40|S|2800|1.865000||
B|NATR|20260128|15:41:40|S|10|24.140000||
B|NRT|20260128|15:41:40|S|51|8.830000||
B|SNDK|20260128|15:41:40|S|10|530.207900||
B|WRB|20260128|15:41:40|S|100|67.535000||
B|ZS|20260128|15:41:40|S|40|213.880100||
B|ZSL|20260128|15:41:40|S|1000|1.575000||
B|ZSL|20260128|15:41:40|S|2400|1.575000||
B|FFC|20260128|15:41:41|S|63|16.555000||
B|IONQ|20260128|15:41:41|S|20|45.860000||
B|NOK|20260128|15:41:41|S|32|6.805000||
B|PLTU|20260128|15:41:41|S|100|57.340000||
B|PLTU|20260128|15:41:41|S|100|57.350000||
B|SEI|20260128|15:41:41|S|5|53.020000||
B|SMR|20260128|15:41:41|S|5|20.550000||
B|STSS|20260128|15:41:41|S|5|2.290000||
B|ZS|20260128|15:41:41|S|9|213.766100||
B|APP|20260128|15:41:42|S|10|541.260000||
B|ARM|20260128|15:41:42|S|1|109.740000||
B|LMT|20260128|15:41:42|S|100|597.600000||
B|MRNO|20260128|15:41:42|S|500|1.880000||
B|NATR|20260128|15:41:42|S|18|24.140000||
B|SNDK|20260128|15:41:42|S|5|530.210000||
B|SOFI|20260128|15:41:42|S|300|24.769300||
B|TTD|20260128|15:41:42|S|500|31.965000||
B|VOO|20260128|15:41:42|S|100|639.410000||
B|ZS|20260128|15:41:42|S|40|213.766100||
B|ZTS|20260128|15:41:42|S|19|121.952500||
B|DJT|20260128|15:41:43|S|180|13.765000||
B|HUM|20260128|15:41:43|S|1|192.290000||
B|ONDS|20260128|15:41:43|S|100|12.125000||
B|SMR|20260128|15:41:43|S|50|20.549700||
B|AAOI|20260128|15:41:44|S|100|44.565000||
B|BKD|20260128|15:41:44|S|100|13.145000||
B|CLSK|20260128|15:41:44|S|200|13.428000||
B|KEX|20260128|15:41:44|S|100|128.520000||
B|KEX|20260128|15:41:44|S|500|128.500000||
B|MRNO|20260128|15:41:44|S|2800|1.895000||
B|SNDK|20260128|15:41:44|S|6|530.330000||
B|SOXL|20260128|15:41:44|S|200|70.045000||
B|ZS|20260128|15:41:44|S|160|213.940000||
B|ZS|20260128|15:41:44|S|160|213.940000||
B|EEM|20260128|15:41:45|S|1000|60.810000||
B|KIM|20260128|15:41:45|S|20|20.505000||
B|SPY|20260128|15:41:45|S|80|695.280000||
B|SPY|20260128|15:41:45|S|120|695.275000||
B|SPY|20260128|15:41:45|S|120|695.275000||
B|TBIL|20260128|15:41:45|S|23|50.000000||
B|META|20260128|15:41:46|S|50|671.560000||
B|MSTR|20260128|15:41:46|S|80|158.685000||
B|RJF|20260128|15:41:46|S|100|168.480000||
B|RJF|20260128|15:41:46|S|100|168.540000||
B|RJF|20260128|15:41:46|S|200|168.550000||
B|VIAV|20260128|15:41:46|S|20|21.080000||
B|XLE|20260128|15:41:46|S|80|49.940000||
B|ZSL|20260128|15:41:46|S|475|1.577500||
B|AAL|20260128|15:41:47|S|100|13.415000||
B|AGQ|20260128|15:41:47|S|4|400.860000||
B|HL|20260128|15:41:47|S|15|27.265000||
B|HXL|20260128|15:41:47|S|100|80.860000||
B|HXL|20260128|15:41:47|S|200|80.860000||
B|HXL|20260128|15:41:47|S|878|80.870000||
B|PAGP|20260128|15:41:47|S|100|20.885000||
B|QTWO|20260128|15:41:47|S|7|65.100000||
B|RGTI|20260128|15:41:47|S|30|21.955000||
B|SLV|20260128|15:41:47|S|900|105.654900||
B|SU|20260128|15:41:47|S|300|53.065000||
B|TLK|20260128|15:41:47|S|104|20.620000||
B|USFR|20260128|15:41:47|S|198|50.330000||
B|HPQ|20260128|15:41:48|S|20|19.065000||
B|IAU|20260128|15:41:48|S|800|101.315000||
B|XLE|20260128|15:41:48|S|10|49.930000||
B|ZM|20260128|15:41:48|S|2|96.230000||
B|ZM|20260128|15:41:48|S|10|96.230000||
B|ZM|20260128|15:41:48|S|100|96.230000||
B|ZM|20260128|15:41:48|S|100|96.230000||
B|BRK/B|20260128|15:41:49|S|68|472.190000||
B|KYIV|20260128|15:41:49|S|30|11.970000||
B|META|20260128|15:41:49|S|500|671.535000||
B|SLV|20260128|15:41:49|S|300|105.630000||
B|SNDK|20260128|15:41:49|S|5|530.207900||
B|TLT|20260128|15:41:49|S|2|87.530000||
B|USO|20260128|15:41:49|S|100|76.715000||
B|Z|20260128|15:41:49|S|100|66.075000||
B|EWY|20260128|15:41:50|S|2|125.350000||
B|PSLV|20260128|15:41:50|S|25|35.985000||
B|SPHY|20260128|15:41:50|S|20|23.815000||
B|BROS|20260128|15:41:52|S|20|57.570000||
B|FRO|20260128|15:41:52|S|126|28.100000||
B|GLD|20260128|15:41:52|S|290|494.736200||
B|HMY|20260128|15:41:52|S|300|25.965000||
B|MSFT|20260128|15:41:52|S|1|479.820000||
B|SNDK|20260128|15:41:52|S|3|530.310000||
B|VEA|20260128|15:41:52|S|20|66.755000||
B|APLD|20260128|15:41:53|S|50|40.370000||
B|CMRC|20260128|15:41:53|S|1570|3.120000||
B|CRWV|20260128|15:41:53|S|9|105.730000||
B|UPS|20260128|15:41:53|S|3|103.835000||
B|CRM|20260128|15:41:54|S|100|228.950000||
B|GRAB|20260128|15:41:54|S|10|4.530000||
B|IREX|20260128|15:41:54|S|200|25.120000||
B|NAMM|20260128|15:41:54|S|100|6.410000||
B|QTWO|20260128|15:41:54|S|7|65.050000||
B|SOXL|20260128|15:41:54|S|1|70.040000||
B|VOO|20260128|15:41:54|S|1|639.435000||
B|ZTS|20260128|15:41:54|S|300|122.020000||
B|SLV|20260128|15:41:55|S|50|105.665000||
B|TSLA|20260128|15:41:55|S|10|433.460000||
B|V|20260128|15:41:55|S|2|326.485000||
B|ZSL|20260128|15:41:55|S|2600|1.575000||
B|JFR|20260128|15:41:56|S|100|7.905000||
B|LPTH|20260128|15:41:56|S|20|11.210000||
B|PLTU|20260128|15:41:56|S|700|57.320000||
B|SNDK|20260128|15:41:56|S|1|530.260000||
B|SNDK|20260128|15:41:56|S|6|530.260000||
B|SOFI|20260128|15:41:56|S|100|24.765000||
B|AEP|20260128|15:41:57|S|96|118.999600||
B|CVNA|20260128|15:41:57|S|20|408.520000||
B|ELS|20260128|15:41:57|S|2|62.120000||
B|KOS|20260128|15:41:57|S|100|1.500000||
B|MSTR|20260128|15:41:57|S|20|158.695000||
B|NAMM|20260128|15:41:57|S|50|6.431500||
B|PYPL|20260128|15:41:57|S|663|54.000000||
B|SHLD|20260128|15:41:57|S|2|77.250000||
B|TEVA|20260128|15:41:57|S|300|33.210000||
B|ZTS|20260128|15:41:57|S|100|121.957800||
B|ZTS|20260128|15:41:57|S|100|121.957800||
B|ZTS|20260128|15:41:57|S|400|121.957800||
B|HXL|20260128|15:41:58|S|40|80.870000||
B|QQQ|20260128|15:41:58|S|1|633.385000||
B|QTWO|20260128|15:41:58|S|25|65.030000||
B|REI|20260128|15:41:58|S|2|1.080000||
B|AGPU|20260128|15:41:59|S|200|3.210000||
B|DOW|20260128|15:41:59|S|1|27.686300||
B|GLL|20260128|15:41:59|S|30|16.635000||
B|LOGI|20260128|15:41:59|S|50|86.520000||
B|MSFT|20260128|15:41:59|S|1|479.850000||
B|QTWO|20260128|15:41:59|S|25|65.030000||
B|TIRX|20260128|15:41:59|S|100|1.390000||
B|URA|20260128|15:41:59|S|100|61.459300||
B|NOK|20260128|15:42:00|S|69|6.805000||
B|ITT|20260128|15:42:01|S|20|180.880000||
B|RBRK|20260128|15:42:01|S|20|63.528000||
B|TSLA|20260128|15:42:01|S|50|433.453200||
B|AU|20260128|15:42:02|S|300|115.180000||
B|BMNR|20260128|15:42:02|S|200|30.065000||
B|ON|20260128|15:42:02|S|1|64.475000||
B|QBTS|20260128|15:42:02|S|402|24.925000||
B|CRF|20260128|15:42:03|S|100|7.925000||
B|MRNA|20260128|15:42:03|S|50|45.239000||
B|MUD|20260128|15:42:03|S|100|3.670000||
B|SLVP|20260128|15:42:03|S|40|47.550000||
B|SLVP|20260128|15:42:03|S|60|47.550000||
B|UITB|20260128|15:42:03|S|1|47.361000||
B|ZSL|20260128|15:42:03|S|6000|1.580000||
B|BUDA|20260128|15:42:04|S|10|10.180000||
B|HPQ|20260128|15:42:04|S|20|19.075000||
B|MKC|20260128|15:42:04|S|20|61.810000||
B|SNDK|20260128|15:42:04|S|17|530.370000||
B|UBER|20260128|15:42:04|S|1|79.995500||
B|BEP|20260128|15:42:05|S|52|29.049000||
B|CVS|20260128|15:42:06|S|6|73.995000||
B|DXF|20260128|15:42:06|S|100|1.350000||
B|EEM|20260128|15:42:06|S|4|60.800000||
B|HTZ|20260128|15:42:06|S|500|5.145000||
B|META|20260128|15:42:06|S|53|671.380000||
B|META|20260128|15:42:06|S|153|671.430000||
B|RHI|20260128|15:42:06|S|100|27.190000||
B|SDY|20260128|15:42:06|S|2|146.680000||
B|ZM|20260128|15:42:06|S|2|96.240000||
B|ZM|20260128|15:42:06|S|2|96.245000||
B|ZM|20260128|15:42:06|S|100|96.250000||
B|ZTS|20260128|15:42:06|S|100|121.959200||
B|ETHD|20260128|15:42:07|S|25|45.380400||
B|GME|20260128|15:42:07|S|1|23.575000||
B|PLTU|20260128|15:42:07|S|13|57.327800||
B|PLTU|20260128|15:42:07|S|100|57.320000||
B|Z|20260128|15:42:07|S|100|66.090000||
B|DSGR|20260128|15:42:08|S|100|28.035000||
B|FAX|20260128|15:42:08|S|1|15.620000||
B|GLD|20260128|15:42:08|S|40|495.090000||
B|HL|20260128|15:42:08|S|10|27.245000||
B|MGK|20260128|15:42:08|S|36|412.747800||
B|NOW|20260128|15:42:08|S|30|129.309000||
B|OKLL|20260128|15:42:08|S|65|26.450000||
B|TMQ|20260128|15:42:08|S|100|6.960000||
B|BKD|20260128|15:42:09|S|100|13.150000||
B|CRF|20260128|15:42:09|S|100|7.925000||
B|DDS|20260128|15:42:09|S|3|606.130000||
B|GLXY|20260128|15:42:09|S|31|32.030000||
B|META|20260128|15:42:09|S|25|671.419500||
B|TSLA|20260128|15:42:09|S|2|433.510000||
B|BAC|20260128|15:42:10|S|2|51.655000||
B|BEAM|20260128|15:42:10|S|15|29.150000||
B|DFAR|20260128|15:42:10|S|100|23.125000||
B|IEMG|20260128|15:42:10|S|100|74.535000||
B|NAMM|20260128|15:42:10|S|100|6.460000||
B|ORCL|20260128|15:42:10|S|10|172.989000||
B|SOFI|20260128|15:42:10|S|10|24.769300||
B|SPY|20260128|15:42:10|S|1|695.259300||
B|ASST|20260128|15:42:11|S|1200|0.810000||
B|FLNC|20260128|15:42:11|S|70|31.095000||
B|GLNG|20260128|15:42:11|S|70|40.771500||
B|IBN|20260128|15:42:11|S|20|29.525000||
B|SYM|20260128|15:42:11|S|1|54.898600||
B|AGQ|20260128|15:42:12|S|90|400.550000||
B|DK|20260128|15:42:12|S|10|28.475000||
B|HYMC|20260128|15:42:12|S|189|51.500000||
B|HYMC|20260128|15:42:12|S|300|51.560000||
B|MUU|20260128|15:42:12|S|5|224.950000||
B|REAL|20260128|15:42:12|S|300|15.265000||
B|SMR|20260128|15:42:12|S|25|20.540000||
B|TSLA|20260128|15:42:12|S|800|433.470000||
B|VGK|20260128|15:42:12|S|11|87.945000||
B|ORCL|20260128|15:42:13|S|50|172.950000||
B|QTWO|20260128|15:42:13|S|25|65.040000||
B|UNH|20260128|15:42:13|S|4|293.500000||
B|AG|20260128|15:42:14|S|50|26.190000||
B|SILJ|20260128|15:42:14|S|200|38.970000||
B|FCX|20260128|15:42:15|S|1|63.420000||
B|FICO|20260128|15:42:15|S|3|1540.920000||
B|RDW|20260128|15:42:15|S|88|13.295000||
B|TGB|20260128|15:42:15|S|100|8.225000||
B|BABA|20260128|15:42:16|S|100|176.249500||
B|BTE|20260128|15:42:16|S|100|3.455000||
B|FCX|20260128|15:42:16|S|1100|63.425000||
B|FCX|20260128|15:42:16|S|1700|63.425000||
B|NAMM|20260128|15:42:16|S|700|6.410000||
B|NEM|20260128|15:42:16|S|6|131.885000||
B|NOK|20260128|15:42:16|S|69|6.805000||
B|SLV|20260128|15:42:16|S|100|105.670700||
B|TIRX|20260128|15:42:16|E|90|1.350000||
B|CVNA|20260128|15:42:17|S|7|408.870000||
B|FAX|20260128|15:42:17|S|99|15.610000||
B|PK|20260128|15:42:17|S|58|10.695000||
B|RDW|20260128|15:42:17|S|100|13.279300||
B|APH|20260128|15:42:18|S|57|146.410000||
B|APH|20260128|15:42:18|S|529|146.407500||
B|BTBT|20260128|15:42:18|S|25|2.170000||
B|HIMS|20260128|15:42:18|S|20|28.459300||
B|PDD|20260128|15:42:18|S|8|103.170000||
B|TGB|20260128|15:42:18|S|200|8.225000||
B|AEM|20260128|15:42:19|S|6|222.650000||
B|FCX|20260128|15:42:19|S|100|63.428000||
B|IBN|20260128|15:42:19|S|20|29.525000||
B|LPTH|20260128|15:42:19|S|20|11.220000||
B|NVDA|20260128|15:42:19|S|500|191.343700||
B|QQQM|20260128|15:42:19|S|16|260.739300||
B|RSP|20260128|15:42:19|S|75|198.219800||
B|RSPH|20260128|15:42:19|S|10|32.270000||
B|STX|20260128|15:42:19|S|1|447.322400||
B|ELS|20260128|15:42:20|S|1|62.120000||
B|ISOU|20260128|15:42:20|S|100|13.240000||
B|MIR|20260128|15:42:20|S|100|25.360000||
B|UEC|20260128|15:42:20|S|54|19.995000||
B|VALE|20260128|15:42:20|S|50|16.735000||
B|ZIM|20260128|15:42:20|S|100|23.400000||
B|AER|20260128|15:42:21|S|1|142.600000||
B|BRK/B|20260128|15:42:21|S|10|472.160000||
B|CWEN|20260128|15:42:21|S|2|37.082500||
B|FUN|20260128|15:42:21|S|1|17.389900||
B|MSFT|20260128|15:42:21|S|52|479.800000||
B|PI|20260128|15:42:21|S|1|162.350000||
B|SLV|20260128|15:42:21|S|50|105.695000||
B|V|20260128|15:42:21|S|1|326.480000||
B|BAR|20260128|15:42:22|S|10|53.055000||
B|BMNR|20260128|15:42:22|S|100|30.070000||
B|CDE|20260128|15:42:22|S|200|25.540000||
B|DINO|20260128|15:42:22|S|100|50.370000||
B|DOCS|20260128|15:42:22|S|1|38.877500||
B|SEMR|20260128|15:42:22|S|1|11.929000||
B|TQQQ|20260128|15:42:22|S|100|57.130000||
B|ZS|20260128|15:42:22|S|40|213.772700||
B|ZTS|20260128|15:42:22|S|12|121.986800||
B|AMC|20260128|15:42:23|S|5|1.410000||
B|BITF|20260128|15:42:23|S|380|2.595000||
B|BTAL|20260128|15:42:23|S|80|13.945000||
B|BTBT|20260128|15:42:23|S|25|2.170000||
B|CDE|20260128|15:42:23|S|2000|25.550000||
B|FIG|20260128|15:42:23|S|10|29.897100||
B|HXL|20260128|15:42:23|S|200|80.870000||
B|ORCL|20260128|15:42:23|S|96|172.870000||
B|SNDK|20260128|15:42:23|S|20|530.330000||
B|SNDK|20260128|15:42:23|S|30|530.339000||
B|ZS|20260128|15:42:23|S|26|213.718500||
B|APH|20260128|15:42:24|S|6|146.360000||
B|BWXT|20260128|15:42:24|S|20|214.630000||
B|DIV|20260128|15:42:24|S|22|18.285000||
B|FAF|20260128|15:42:24|S|20|63.855000||
B|VWO|20260128|15:42:24|S|87|57.965000||
B|DVLT|20260128|15:42:25|S|100|0.711900||
B|NVDA|20260128|15:42:25|S|3|191.359300||
B|POET|20260128|15:42:25|S|100|6.245000||
B|SLV|20260128|15:42:25|S|5|105.764500||
B|SNDK|20260128|15:42:25|S|100|530.330000||
B|SNDK|20260128|15:42:25|S|155|530.560000||
B|SNOW|20260128|15:42:25|S|100|216.530000||
B|TSLA|20260128|15:42:25|S|10|433.772800||
B|ZM|20260128|15:42:25|S|2|96.180000||
B|BABA|20260128|15:42:26|S|400|176.215000||
B|FAX|20260128|15:42:26|S|1|15.610000||
B|LION|20260128|15:42:26|S|200|9.560000||
B|SOXL|20260128|15:42:26|S|1|70.000000||
B|SSNC|20260128|15:42:26|S|230|84.520000||
B|TIRX|20260128|15:42:26|E|500|1.350000||
B|ZSL|20260128|15:42:26|S|3|1.570000||
B|ZSL|20260128|15:42:26|S|4|1.570000||
B|CRS|20260128|15:42:27|S|20|333.220000||
B|OPEN|20260128|15:42:27|S|7|5.755000||
B|SNY|20260128|15:42:27|S|10|46.020000||
B|SOXL|20260128|15:42:27|S|100|69.980000||
B|TSLQ|20260128|15:42:27|S|591|19.079800||
B|ZTS|20260128|15:42:27|S|9|121.962300||
B|AMD|20260128|15:42:28|S|18|252.920000||
B|AMPX|20260128|15:42:28|S|300|11.895000||
B|AAOI|20260128|15:42:29|S|1|44.520000||
B|JNK|20260128|15:42:29|S|95|97.783500||
B|NAMM|20260128|15:42:29|S|100|6.484100||
B|OPEN|20260128|15:42:29|S|3|5.755000||
B|SLV|20260128|15:42:29|S|100|105.860000||
B|COPX|20260128|15:42:30|S|2|91.730000||
B|GLD|20260128|15:42:30|S|100|495.211400||
B|HIMS|20260128|15:42:30|S|48|28.455000||
B|HUM|20260128|15:42:30|S|35|192.507300||
B|JFR|20260128|15:42:30|S|100|7.905000||
B|PSLV|20260128|15:42:30|S|1000|36.035000||
B|URA|20260128|15:42:30|S|25|61.479300||
B|MP|20260128|15:42:31|S|1|66.850000||
B|AGQ|20260128|15:42:32|S|70|402.290000||
B|DKS|20260128|15:42:32|S|10|205.755000||
B|HIMS|20260128|15:42:32|S|10|28.459300||
B|RWM|20260128|15:42:32|S|26|15.347600||
B|SIL|20260128|15:42:32|S|1|114.305500||
B|ZETA|20260128|15:42:32|S|20|20.285000||
B|CVNA|20260128|15:42:33|S|7|410.190000||
B|USAR|20260128|15:42:33|S|10|25.255000||
B|AXON|20260128|15:42:34|S|1|554.120000||
B|GLD|20260128|15:42:34|S|100|495.310000||
B|SILJ|20260128|15:42:34|S|500|38.980000||
B|SOXL|20260128|15:42:34|S|1|69.940000||
B|AGQ|20260128|15:42:35|S|8|402.660000||
B|AVGO|20260128|15:42:35|S|25|332.816000||
B|NOK|20260128|15:42:35|S|69|6.805000||
B|NVDA|20260128|15:42:35|S|1|191.305000||
B|SILJ|20260128|15:42:35|S|60|38.990000||
B|T|20260128|15:42:35|S|21|23.995000||
B|Z|20260128|15:42:35|S|100|66.085000||
B|BRK/B|20260128|15:42:36|S|99|472.190000||
B|BRK/B|20260128|15:42:36|S|100|472.208900||
B|FEED|20260128|15:42:36|S|96|2.559800||
B|MBLY|20260128|15:42:36|S|100|9.625000||
B|SPYM|20260128|15:42:36|S|4|81.790000||
B|TQQQ|20260128|15:42:36|S|100|57.108000||
B|WHR|20260128|15:42:36|S|100|81.405000||
B|ZS|20260128|15:42:36|S|40|213.875000||
B|CALM|20260128|15:42:37|S|20|81.537300||
B|FUTU|20260128|15:42:37|S|5|168.460000||
B|NVDA|20260128|15:42:37|S|100|191.325000||
B|RGTI|20260128|15:42:37|S|5|21.885000||
B|SATS|20260128|15:42:37|S|50|128.720000||
B|UUUU|20260128|15:42:37|S|10|27.440000||
B|Z|20260128|15:42:37|S|100|66.085000||
B|ZSL|20260128|15:42:37|S|1000|1.565000||
B|GORO|20260128|15:42:38|S|100|1.595000||
B|SNDK|20260128|15:42:38|S|10|529.890000||
B|SNDK|20260128|15:42:38|S|13|529.911000||
B|STX|20260128|15:42:38|S|1|447.040000||
B|ZTS|20260128|15:42:38|S|100|121.962500||
B|BMNR|20260128|15:42:39|S|2|30.065000||
B|EVEX|20260128|15:42:39|S|200|4.115000||
B|NXE|20260128|15:42:39|S|100|13.895000||
B|PYPL|20260128|15:42:39|S|3|53.985000||
B|SLV|20260128|15:42:39|S|100|105.915000||
B|SLV|20260128|15:42:39|S|1250|105.910800||
B|SOXL|20260128|15:42:39|S|1|69.970000||
B|ZTS|20260128|15:42:39|S|100|121.962500||
B|AS|20260128|15:42:40|S|5|37.165000||
B|GDDY|20260128|15:42:40|S|100|103.250000||
B|GDDY|20260128|15:42:40|S|200|103.240000||
B|LASR|20260128|15:42:40|S|100|46.000000||
B|MRNO|20260128|15:42:40|S|28|1.895000||
B|MSFT|20260128|15:42:40|S|12|479.810000||
B|SMH|20260128|15:42:40|S|40|416.585000||
B|ERIC|20260128|15:42:41|S|20|10.885000||
B|GLL|20260128|15:42:41|S|75|16.604500||
B|JDST|20260128|15:42:41|S|1967|1.465000||
B|LRCX|20260128|15:42:41|S|3|240.008400||
B|ORCL|20260128|15:42:41|S|100|172.879100||
B|SPY|20260128|15:42:41|S|6|695.166500||
B|CLS|20260128|15:42:42|S|1|344.060000||
B|XLE|20260128|15:42:42|S|100|49.930000||
B|ZM|20260128|15:42:42|S|1|96.160000||
B|AAL|20260128|15:42:43|S|100|13.405000||
B|ASHR|20260128|15:42:43|S|7|33.675000||
B|BITO|20260128|15:42:43|S|1|12.365000||
B|RGTI|20260128|15:42:43|S|100|21.880000||
B|SLB|20260128|15:42:43|S|100|48.935000||
B|SLB|20260128|15:42:43|S|300|48.935000||
B|SLB|20260128|15:42:43|S|760|48.935000||
B|Z|20260128|15:42:43|S|100|66.120000||
B|ZIM|20260128|15:42:43|S|20|23.380000||
B|ZTS|20260128|15:42:43|S|100|121.963800||
B|BRK/B|20260128|15:42:44|S|17|472.250000||
B|CRWV|20260128|15:42:44|S|1|105.285400||
B|FCX|20260128|15:42:44|S|4|63.415000||
B|NEM|20260128|15:42:44|S|2|132.030000||
B|NEM|20260128|15:42:44|S|19|132.030000||
B|NEM|20260128|15:42:44|S|238|132.050000||
B|PDD|20260128|15:42:44|S|10|103.180000||
B|PLTU|20260128|15:42:44|S|200|57.300000||
B|CRWV|20260128|15:42:45|S|100|105.265000||
B|CRWV|20260128|15:42:45|S|225|105.230000||
B|CRWV|20260128|15:42:45|S|300|105.230000||
B|CRWV|20260128|15:42:45|S|300|105.240000||
B|CRWV|20260128|15:42:45|S|1500|105.220000||
B|HXL|20260128|15:42:45|S|100|80.700000||
B|HXL|20260128|15:42:45|S|100|80.730000||
B|RIOT|20260128|15:42:45|S|15|17.460000||
B|T|20260128|15:42:45|S|2|23.995000||
B|URI|20260128|15:42:45|S|1|904.650000||
B|ZSL|20260128|15:42:45|S|400|1.565000||
B|AGQ|20260128|15:42:46|S|93|402.609000||
B|ANET|20260128|15:42:46|S|20|149.665000||
B|BIL|20260128|15:42:46|S|1200|91.620000||
B|PLTR|20260128|15:42:46|S|100|158.455000||
B|SLV|20260128|15:42:46|S|1000|105.950000||
B|TSLA|20260128|15:42:46|S|50|433.735000||
B|CPER|20260128|15:42:47|S|300|36.755000||
B|MSTR|20260128|15:42:47|S|20|158.715000||
B|ORCL|20260128|15:42:47|S|50|172.869100||
B|PATH|20260128|15:42:47|S|100|14.170000||
B|SLV|20260128|15:42:47|S|100|105.960000||
B|SLV|20260128|15:42:47|S|100|105.960000||
B|SLV|20260128|15:42:47|S|100|105.960000||
B|UPS|20260128|15:42:47|S|11|103.855000||
B|AXP|20260128|15:42:48|S|60|357.070000||
B|IOVA|20260128|15:42:48|S|100|2.760000||
B|NOW|20260128|15:42:48|S|2|129.329300||
B|PSLV|20260128|15:42:48|S|500|36.069300||
B|RJF|20260128|15:42:48|S|100|168.300000||
B|RJF|20260128|15:42:48|S|100|168.310000||
B|RJF|20260128|15:42:48|S|200|168.280000||
B|RJF|20260128|15:42:48|S|300|168.320000||
B|RJF|20260128|15:42:48|S|500|168.210000||
B|RJF|20260128|15:42:48|S|1500|168.230000||
B|SLV|20260128|15:42:48|S|18|105.960000||
B|SNDK|20260128|15:42:48|S|8|529.900000||
B|TQQQ|20260128|15:42:48|S|1|57.110000||
B|V|20260128|15:42:48|S|8|326.610000||
B|ZM|20260128|15:42:48|S|1|96.155000||
B|ZSL|20260128|15:42:48|S|1000|1.565000||
B|BND|20260128|15:42:49|S|1|74.230000||
B|DIV|20260128|15:42:49|S|300|18.285000||
B|HDB|20260128|15:42:49|S|20|32.299300||
B|MSTR|20260128|15:42:49|S|40|158.700000||
B|SLV|20260128|15:42:49|S|100|105.930000||
B|XOM|20260128|15:42:49|S|2|137.305000||
B|ZIM|20260128|15:42:50|S|100|23.390000||
B|AU|20260128|15:42:51|S|300|115.260000||
B|BYND|20260128|15:42:51|S|50|0.834200||
B|PSLV|20260128|15:42:51|S|100|36.065000||
B|RCAT|20260128|15:42:51|S|20|16.250000||
B|SIVR|20260128|15:42:51|S|50|111.220000||
B|SNDK|20260128|15:42:51|S|2|530.220000||
B|IRE|20260128|15:42:52|S|100|14.650000||
B|MDB|20260128|15:42:52|S|60|411.480000||
B|AGCO|20260128|15:42:53|S|100|113.000000||
B|APA|20260128|15:42:53|S|20|25.910700||
B|CAPR|20260128|15:42:53|S|60|21.720000||
B|CVX|20260128|15:42:53|S|40|169.630000||
B|NAMM|20260128|15:42:53|S|40|6.410000||
B|SOXL|20260128|15:42:53|S|25|69.990000||
B|SSRM|20260128|15:42:53|S|100|28.180000||
B|UDOW|20260128|15:42:53|S|10|60.579300||
B|WHD|20260128|15:42:53|S|300|54.660000||
B|CRWV|20260128|15:42:54|S|100|105.065000||
B|CRWV|20260128|15:42:54|S|1500|105.150000||
B|CVNA|20260128|15:42:54|S|100|409.500000||
B|DJT|20260128|15:42:54|S|20|13.740000||
B|FCEL|20260128|15:42:54|S|266|9.660000||
B|GOLD|20260128|15:42:54|S|4|53.930000||
B|SLV|20260128|15:42:54|S|100|105.890700||
B|SLV|20260128|15:42:54|S|100|105.890700||
B|TSLL|20260128|15:42:54|S|100|17.435000||
B|V|20260128|15:42:54|S|20|326.620000||
B|WDC|20260128|15:42:54|S|1|282.140000||
B|ZM|20260128|15:42:54|S|1|96.155000||
B|EWY|20260128|15:42:55|S|2|125.360000||
B|MKC|20260128|15:42:55|S|10|61.790000||
B|VIXY|20260128|15:42:55|S|100|26.105000||
B|XLF|20260128|15:42:55|S|200|52.895000||
B|BITO|20260128|15:42:56|S|1|12.369800||
B|BMRN|20260128|15:42:56|S|6|56.715000||
B|CDE|20260128|15:42:56|S|600|25.579400||
B|HL|20260128|15:42:56|S|10|27.245000||
B|HPQ|20260128|15:42:56|S|20|19.065000||
B|OPEN|20260128|15:42:56|S|100|5.760000||
B|PPLT|20260128|15:42:56|S|123|243.815000||
B|SOXL|20260128|15:42:56|S|100|69.990000||
B|STX|20260128|15:42:56|S|11|447.300500||
B|TSEM|20260128|15:42:56|S|220|137.880000||
B|Z|20260128|15:42:56|S|100|66.120000||
B|CDE|20260128|15:42:57|S|600|25.579400||
B|COGT|20260128|15:42:57|S|17|38.220000||
B|MSFT|20260128|15:42:57|S|32|479.960000||
B|NEM|20260128|15:42:57|S|10|132.020000||
B|NOK|20260128|15:42:57|S|31|6.805000||
B|NXT|20260128|15:42:57|S|100|120.160000||
B|VZ|20260128|15:42:57|S|60|39.427400||
B|WRBpF|20260128|15:42:57|S|500|20.849900||
B|ZM|20260128|15:42:57|S|1|96.140000||
B|ASPI|20260128|15:42:58|S|20|7.890000||
B|CVNA|20260128|15:42:58|S|40|409.530000||
B|GLD|20260128|15:42:58|S|100|495.380000||
B|MUU|20260128|15:42:58|S|3|224.540000||
B|ZTS|20260128|15:42:58|S|14|121.964300||
B|CRWV|20260128|15:42:59|S|37|105.070000||
B|SIL|20260128|15:42:59|S|20|114.330000||
B|BILI|20260128|15:43:00|S|100|35.900000||
B|CROX|20260128|15:43:00|S|6|82.550000||
B|CVE|20260128|15:43:00|S|20|19.815000||
B|DKS|20260128|15:43:00|S|10|205.640000||
B|APLD|20260128|15:43:01|S|100|40.453700||
B|GLD|20260128|15:43:01|S|5|495.410000||
B|GLW|20260128|15:43:02|S|1|104.331600||
B|GLXY|20260128|15:43:02|S|1|31.980000||
B|JHX|20260128|15:43:02|S|100|23.975000||
B|PDX|20260128|15:43:02|S|200|20.065000||
B|SILJ|20260128|15:43:02|S|357|39.015000||
B|AGQ|20260128|15:43:03|S|7|402.850000||
B|PAAS|20260128|15:43:03|S|10|65.720000||
B|TXN|20260128|15:43:03|S|100|216.000000||
B|ZM|20260128|15:43:03|S|1|96.130000||
B|ASTS|20260128|15:43:04|S|100|121.900000||
B|BITO|20260128|15:43:04|S|1|12.360000||
B|CLF|20260128|15:43:04|S|180|14.075000||
B|GBTC|20260128|15:43:04|S|5|69.605700||
B|GLD|20260128|15:43:04|S|100|495.521700||
B|MSTR|20260128|15:43:04|S|20|158.650000||
B|ORCL|20260128|15:43:04|S|1|172.999000||
B|STWD|20260128|15:43:04|S|72|18.235000||
B|TDAY|20260128|15:43:04|S|620|5.840000||
B|TDOC|20260128|15:43:04|S|931|5.715000||
B|Z|20260128|15:43:04|S|100|66.079000||
B|ZM|20260128|15:43:04|S|1|96.130000||
B|ZTS|20260128|15:43:04|S|100|121.964900||
B|ZTS|20260128|15:43:04|S|100|121.964900||
B|ABOS|20260128|15:43:05|S|4000|2.820000||
B|ASTX|20260128|15:43:05|S|2|100.870000||
B|FIG|20260128|15:43:05|S|100|29.909100||
B|INTC|20260128|15:43:05|S|100|48.615000||
B|LMND|20260128|15:43:05|S|8|91.850000||
B|SANM|20260128|15:43:05|S|60|152.590000||
B|SCHF|20260128|15:43:05|S|1174|25.675000||
B|SLV|20260128|15:43:05|S|100|105.962000||
B|TSLL|20260128|15:43:05|S|275|17.435000||
B|ZS|20260128|15:43:05|S|3|213.788200||
B|CVNA|20260128|15:43:06|S|15|409.050000||
B|IAU|20260128|15:43:06|S|2400|101.500500||
B|MINT|20260128|15:43:06|S|70|100.664500||
B|ASTS|20260128|15:43:07|S|100|121.900000||
B|GLD|20260128|15:43:07|S|100|495.575000||
B|MSFT|20260128|15:43:07|S|10|479.950000||
B|ORCL|20260128|15:43:07|S|20|172.945000||
B|SIL|20260128|15:43:07|S|10|114.390000||
B|TT|20260128|15:43:07|S|3|392.490000||
B|BABA|20260128|15:43:08|S|100|176.185000||
B|BABA|20260128|15:43:08|S|100|176.188800||
B|INTC|20260128|15:43:08|S|200|48.605000||
B|MSFT|20260128|15:43:08|S|10|479.950000||
B|PYPL|20260128|15:43:08|S|20|53.995000||
B|RR|20260128|15:43:08|S|200|4.915000||
B|UNH|20260128|15:43:08|S|2|293.950000||
B|ZSL|20260128|15:43:08|S|500|1.565000||
B|BABA|20260128|15:43:09|S|100|176.188800||
B|CGDG|20260128|15:43:09|S|48|36.666300||
B|FUTU|20260128|15:43:09|S|10|168.450000||
B|GLW|20260128|15:43:09|S|5|104.300000||
B|HDB|20260128|15:43:09|S|10|32.300000||
B|LILAK|20260128|15:43:09|S|100|7.345000||
B|RR|20260128|15:43:09|S|1000|4.915000||
B|SLV|20260128|15:43:09|S|100|105.930900||
B|ZM|20260128|15:43:09|S|1|96.090000||
B|AEM|20260128|15:43:10|S|9|222.910000||
B|GDXY|20260128|15:43:10|S|100|18.810000||
B|IREN|20260128|15:43:10|S|100|62.640000||
B|NET|20260128|15:43:10|S|2|184.580000||
B|NOK|20260128|15:43:10|S|69|6.805000||
B|AMC|20260128|15:43:11|S|10|1.410000||
B|APH|20260128|15:43:11|S|20|146.020000||
B|GLD|20260128|15:43:11|S|80|495.585000||
B|NVTS|20260128|15:43:11|S|2100|10.095000||
B|TECK|20260128|15:43:11|S|100|56.909700||
B|ESTA|20260128|15:43:12|S|400|67.710000||
B|GLW|20260128|15:43:12|S|100|104.300000||
B|MU|20260128|15:43:12|S|1|435.966500||
B|PATH|20260128|15:43:12|S|1000|14.179300||
B|SGOV|20260128|15:43:12|S|80|100.640000||
B|ZTS|20260128|15:43:12|S|100|121.970000||
B|ZTS|20260128|15:43:12|S|100|121.970000||
B|LIVN|20260128|15:43:13|S|100|63.870000||
B|PYPL|20260128|15:43:13|S|5|54.005000||
B|ZTS|20260128|15:43:13|S|5|121.965000||
B|AGQ|20260128|15:43:14|S|75|402.790000||
B|CCJ|20260128|15:43:14|S|38|133.280000||
B|HGER|20260128|15:43:14|S|50|27.930000||
B|MU|20260128|15:43:14|S|5|435.945800||
B|SNSE|20260128|15:43:14|S|1|9.700000||
B|UEC|20260128|15:43:14|S|200|19.965000||
B|Z|20260128|15:43:14|S|100|66.120000||
B|COPJ|20260128|15:43:15|S|1|51.070000||
B|HL|20260128|15:43:15|S|1|27.215000||
B|HL|20260128|15:43:15|S|35|27.215000||
B|HL|20260128|15:43:15|S|191|27.215000||
B|INTC|20260128|15:43:15|S|100|48.610000||
B|IVV|20260128|15:43:15|S|1|698.412500||
B|ORCL|20260128|15:43:15|S|10|172.960000||
B|PFE|20260128|15:43:15|S|10|25.855000||
B|SOXL|20260128|15:43:15|S|26|69.955000||
B|USAR|20260128|15:43:15|S|25|25.270000||
B|XLE|20260128|15:43:15|S|19|49.925000||
B|AGQ|20260128|15:43:16|S|5|402.590000||
B|DOW|20260128|15:43:16|S|100|27.675000||
B|MDLN|20260128|15:43:16|S|19|45.210000||
B|MVLL|20260128|15:43:16|S|10|20.300000||
B|ORCL|20260128|15:43:16|S|5|172.960000||
B|ORCL|20260128|15:43:16|S|7|172.960000||
B|BMNR|20260128|15:43:17|S|100|29.970000||
B|CRWV|20260128|15:43:17|S|50|105.100000||
B|FIG|20260128|15:43:17|S|100|29.909100||
B|LION|20260128|15:43:17|S|300|9.555000||
B|LION|20260128|15:43:17|S|2200|9.560000||
B|PAC|20260128|15:43:17|S|10|281.490000||
B|IJS|20260128|15:43:18|S|65|120.690000||
B|IPW|20260128|15:43:18|S|200|4.510000||
B|QQQM|20260128|15:43:18|S|2|260.768000||
B|QRVO|20260128|15:43:18|S|200|77.150000||
B|XLE|20260128|15:43:18|S|100|49.930000||
B|APH|20260128|15:43:19|S|300|146.210000||
B|APH|20260128|15:43:19|S|700|146.240000||
B|CRWV|20260128|15:43:19|S|15|105.100000||
B|FEED|20260128|15:43:19|S|96|2.550000||
B|GLD|20260128|15:43:19|S|800|495.440000||
B|LRCX|20260128|15:43:19|S|4|240.020000||
B|META|20260128|15:43:19|S|2|671.740000||
B|TSLA|20260128|15:43:19|S|5|433.643700||
B|FCX|20260128|15:43:20|S|1200|63.437300||
B|Z|20260128|15:43:20|S|100|66.090000||
B|AAOI|20260128|15:43:21|S|2|44.559100||
B|CAR|20260128|15:43:21|S|3|114.540000||
B|CVI|20260128|15:43:21|S|20|21.910000||
B|INTC|20260128|15:43:21|S|4120|48.590000||
B|LRCX|20260128|15:43:21|S|5|240.020000||
B|ZSL|20260128|15:43:21|S|100|1.570000||
B|ANET|20260128|15:43:22|S|200|149.700000||
B|BRK/B|20260128|15:43:22|S|90|472.285000||
B|BRK/B|20260128|15:43:22|S|90|472.360000||
B|ERO|20260128|15:43:22|S|4|36.040000||
B|GLW|20260128|15:43:22|S|130|104.288500||
B|NOK|20260128|15:43:23|S|69|6.805000||
B|RSPT|20260128|15:43:23|S|80|48.730000||
B|AAL|20260128|15:43:24|S|100|13.405000||
B|CVX|20260128|15:43:24|S|300|169.655000||
B|OKLO|20260128|15:43:24|S|50|93.926800||
B|SOXL|20260128|15:43:24|S|1|69.910000||
B|TIGR|20260128|15:43:24|S|20|8.835000||
B|KGC|20260128|15:43:25|S|100|38.220000||
B|KGC|20260128|15:43:25|S|700|38.220000||
B|SMH|20260128|15:43:25|S|48|416.480000||
B|SOFI|20260128|15:43:25|S|1|24.719300||
B|STRF|20260128|15:43:25|S|10|98.740000||
B|TEN|20260128|15:43:25|S|40|27.195000||
B|ADI|20260128|15:43:26|S|3|316.424200||
B|AMAT|20260128|15:43:26|S|10|337.299900||
B|MCHP|20260128|15:43:26|S|20|80.090700||
B|OKLO|20260128|15:43:26|S|1|93.855000||
B|QQQ|20260128|15:43:26|S|413|633.280000||
B|CVNA|20260128|15:43:27|S|1|408.770000||
B|FUTU|20260128|15:43:27|S|5|168.420000||
B|MRNA|20260128|15:43:27|S|14|45.230000||
B|OKLO|20260128|15:43:27|S|147|93.940000||
B|PSLV|20260128|15:43:27|S|80|36.050000||
B|PSLV|20260128|15:43:27|S|120|36.045000||
B|WDC|20260128|15:43:27|S|5|281.780000||
B|FIG|20260128|15:43:28|S|100|29.910000||
B|NXE|20260128|15:43:28|S|100|13.895000||
B|STX|20260128|15:43:28|S|1|446.930000||
B|VTIP|20260128|15:43:28|S|17|49.605500||
B|Z|20260128|15:43:28|S|100|66.110000||
B|ZM|20260128|15:43:28|S|3|96.030000||
B|ZSL|20260128|15:43:28|S|350|1.570000||
B|DIV|20260128|15:43:29|S|200|18.285000||
B|GLD|20260128|15:43:29|S|800|495.030000||
B|LAC|20260128|15:43:29|S|489|5.997400||
B|PYPL|20260128|15:43:29|S|100|53.995000||
B|DOW|20260128|15:43:30|S|100|27.675000||
B|NOK|20260128|15:43:30|S|70|6.805000||
B|ZSL|20260128|15:43:30|S|500|1.565000||
B|ZTS|20260128|15:43:30|S|100|121.965000||
B|AGQ|20260128|15:43:31|S|10|401.700000||
B|AMC|20260128|15:43:31|S|95|1.420000||
B|BA|20260128|15:43:31|S|2|242.520000||
B|BMNR|20260128|15:43:31|S|100|29.965000||
B|CFFN|20260128|15:43:31|S|150|7.146600||
B|INTC|20260128|15:43:31|S|90|48.595000||
B|NOW|20260128|15:43:31|S|200|129.358800||
B|ORCL|20260128|15:43:31|S|22|172.885100||
B|ZTS|20260128|15:43:31|S|300|121.965100||
B|AVR|20260128|15:43:32|S|2400|6.340000||
B|PBF|20260128|15:43:32|S|200|32.600000||
B|SOFI|20260128|15:43:32|S|30|24.719300||
B|SPY|20260128|15:43:32|S|1|695.228500||
B|UGL|20260128|15:43:32|S|400|85.409200||
B|VFC|20260128|15:43:32|S|12|18.965000||
B|CIFR|20260128|15:43:33|S|20|18.861400||
B|GLD|20260128|15:43:33|S|40|495.060000||
B|META|20260128|15:43:33|S|12|671.770000||
B|ORCL|20260128|15:43:33|S|20|172.889000||
B|SOFI|20260128|15:43:33|S|20|24.719300||
B|VZLA|20260128|15:43:33|S|50|6.845000||
B|ELA|20260128|15:43:34|S|100|14.210000||
B|KHC|20260128|15:43:34|S|100|23.105000||
B|LCID|20260128|15:43:34|S|20|10.920700||
B|SLV|20260128|15:43:34|S|100|105.830000||
B|CRWV|20260128|15:43:35|S|100|105.040000||
B|GLD|20260128|15:43:35|S|1|495.180000||
B|ITA|20260128|15:43:35|S|16|233.680000||
B|MRNO|20260128|15:43:35|S|4|1.890000||
B|MRNO|20260128|15:43:35|S|42|1.880000||
B|PLTZ|20260128|15:43:35|S|100|30.190000||
B|BGL|20260128|15:43:36|S|50|3.835000||
B|ELF|20260128|15:43:36|S|40|85.540000||
B|PLTR|20260128|15:43:36|S|100|158.435000||
B|PLTU|20260128|15:43:36|S|100|57.300000||
B|PLTU|20260128|15:43:36|S|700|57.300000||
B|SLV|20260128|15:43:36|S|100|105.810700||
B|ZM|20260128|15:43:36|S|2|96.010000||
B|CVNA|20260128|15:43:37|E|54|408.873400||
B|ERO|20260128|15:43:37|S|2|36.015000||
B|GLD|20260128|15:43:37|S|10|495.000000||
B|RDW|20260128|15:43:37|S|286|13.250000||
B|SLV|20260128|15:43:37|S|100|105.700700||
B|TSLA|20260128|15:43:37|S|42|433.520000||
B|ARM|20260128|15:43:38|S|3|109.660000||
B|FIGR|20260128|15:43:38|S|58|67.160000||
B|FIGR|20260128|15:43:38|S|300|67.167100||
B|GRAB|20260128|15:43:38|S|10|4.520000||
B|LEN|20260128|15:43:38|S|40|110.780000||
B|RHI|20260128|15:43:38|S|100|27.115000||
B|SLV|20260128|15:43:38|S|100|105.620700||
B|BNAI|20260128|15:43:39|S|20|62.650000||
B|CVNA|20260128|15:43:39|S|3|408.530000||
B|OKLO|20260128|15:43:39|S|100|93.875000||
B|RSPH|20260128|15:43:39|S|20|32.270000||
B|SGOV|20260128|15:43:39|S|51|100.640000||
B|SLYV|20260128|15:43:39|S|40|96.570000||
B|SOFI|20260128|15:43:39|S|5|24.719300||
B|TEM|20260128|15:43:39|S|140|65.059100||
B|EWY|20260128|15:43:40|S|50|125.255000||
B|EWY|20260128|15:43:40|S|100|125.265000||
B|NEM|20260128|15:43:40|S|25|131.720000||
B|ORCX|20260128|15:43:40|S|7|13.285000||
B|Z|20260128|15:43:40|S|100|66.090000||
B|ZS|20260128|15:43:40|S|40|213.785800||
B|ZS|20260128|15:43:40|S|40|213.950100||
B|DEHP|20260128|15:43:41|S|100|35.975000||
B|EWY|20260128|15:43:41|S|50|125.255000||
B|EWY|20260128|15:43:41|S|50|125.260000||
B|GLD|20260128|15:43:41|S|50|494.920000||
B|NAVI|20260128|15:43:41|S|100|9.865000||
B|ONDS|20260128|15:43:41|S|100|12.195000||
B|SOFI|20260128|15:43:41|S|1|24.719300||
B|EWY|20260128|15:43:42|S|100|125.245000||
B|SNDK|20260128|15:43:42|S|3|529.309000||
B|VFLO|20260128|15:43:42|S|500|39.665000||
B|NKTR|20260128|15:43:43|S|90|36.190000||
B|PGY|20260128|15:43:43|S|20|21.060700||
B|T|20260128|15:43:43|S|3|24.030000||
B|XP|20260128|15:43:43|S|500|20.475000||
B|EWY|20260128|15:43:44|S|100|125.245000||
B|GIS|20260128|15:43:44|S|1|44.207500||
B|IDR|20260128|15:43:44|S|10|38.620000||
B|PSLV|20260128|15:43:44|S|500|35.937300||
B|RR|20260128|15:43:44|S|100|4.895000||
B|EME|20260128|15:43:45|S|5|727.100000||
B|EWY|20260128|15:43:45|S|50|125.245000||
B|EWY|20260128|15:43:45|S|300|125.250000||
B|IBRX|20260128|15:43:45|S|11|6.217400||
B|SMR|20260128|15:43:45|S|1|20.480000||
B|TEVA|20260128|15:43:45|S|300|33.219300||
B|AAL|20260128|15:43:46|S|100|13.405000||
B|AGQ|20260128|15:43:46|S|1|399.680000||
B|EWY|20260128|15:43:46|S|100|125.245000||
B|FEED|20260128|15:43:46|S|30|2.550000||
B|MEM|20260128|15:43:46|S|100|40.090000||
B|MSFT|20260128|15:43:46|S|40|479.990000||
B|MSTY|20260128|15:43:46|S|13|29.200000||
B|OKLL|20260128|15:43:46|S|200|26.490000||
B|WRD|20260128|15:43:46|S|20|8.685000||
B|ABBV|20260128|15:43:47|S|10|218.490000||
B|AFRM|20260128|15:43:47|S|100|65.580000||
B|AGQ|20260128|15:43:47|S|20|399.930000||
B|AJG|20260128|15:43:47|S|20|242.610000||
B|BABA|20260128|15:43:47|S|100|176.068800||
B|DGNX|20260128|15:43:47|S|1|1.210000||
B|DGNX|20260128|15:43:47|S|1|1.210000||
B|EWY|20260128|15:43:47|S|100|125.245000||
B|GE|20260128|15:43:47|S|2|293.108300||
B|TSLA|20260128|15:43:47|S|7|433.548300||
B|AGQ|20260128|15:43:48|S|10|399.580000||
B|AGQ|20260128|15:43:48|S|10|399.867600||
B|BITO|20260128|15:43:48|S|1|12.350000||
B|EVLV|20260128|15:43:48|S|50|6.487200||
B|HIMS|20260128|15:43:48|S|500|28.455000||
B|IBIT|20260128|15:43:48|S|200|50.530000||
B|MCHP|20260128|15:43:48|S|20|80.040000||
B|PPTA|20260128|15:43:48|S|10|34.354400||
B|TANH|20260128|15:43:48|S|200|1.010000||
B|ZS|20260128|15:43:48|S|40|213.945000||
B|APH|20260128|15:43:49|S|200|146.340000||
B|HZO|20260128|15:43:49|S|100|26.980000||
B|HZO|20260128|15:43:49|S|400|26.970000||
B|NVDA|20260128|15:43:49|S|5|191.250000||
B|QQQM|20260128|15:43:49|S|10|260.688100||
B|APLD|20260128|15:43:50|S|50|40.380000||
B|CALX|20260128|15:43:50|S|100|53.200000||
B|CALX|20260128|15:43:50|S|200|53.170000||
B|CALX|20260128|15:43:50|S|700|53.210000||
B|ENTG|20260128|15:43:50|S|10|121.930000||
B|FVRR|20260128|15:43:50|S|25|17.035000||
B|MSFT|20260128|15:43:50|S|1|479.860800||
B|PAC|20260128|15:43:50|S|4|281.450000||
B|STX|20260128|15:43:50|S|100|447.605200||
B|WATT|20260128|15:43:50|S|100|7.090000||
B|MOS|20260128|15:43:51|S|1|28.140000||
B|MSFT|20260128|15:43:51|S|20|479.880000||
B|MSTR|20260128|15:43:51|S|5|158.520000||
B|RBRK|20260128|15:43:51|S|9|63.500000||
B|SNSE|20260128|15:43:51|S|1|9.820000||
B|UPWK|20260128|15:43:51|S|9|20.580000||
B|AGQ|20260128|15:43:52|S|10|400.000000||
B|BWXT|20260128|15:43:52|S|20|214.460000||
B|GLD|20260128|15:43:52|S|4|494.630000||
B|MSFT|20260128|15:43:52|S|20|479.870000||
B|PAYO|20260128|15:43:52|S|189|6.260000||
B|AMD|20260128|15:43:53|S|200|252.860000||
B|DFAR|20260128|15:43:53|S|20|23.125000||
B|TSLA|20260128|15:43:53|S|800|433.520000||
B|TSLA|20260128|15:43:53|S|800|433.630000||
B|Z|20260128|15:43:53|S|14|66.082800||
B|ZM|20260128|15:43:53|S|2|95.980000||
B|ZSL|20260128|15:43:53|S|1500|1.580000||
B|SLV|20260128|15:43:54|S|100|105.590900||
B|TKO|20260128|15:43:54|S|1|194.820000||
B|TSLA|20260128|15:43:54|S|3|433.560000||
B|ZS|20260128|15:43:54|S|12|213.922300||
B|MSFT|20260128|15:43:55|S|20|479.870000||
B|MU|20260128|15:43:55|S|5|435.380000||
B|NLR|20260128|15:43:55|S|16|163.670000||
B|NOK|20260128|15:43:55|S|70|6.805000||
B|SHNY|20260128|15:43:55|S|20|246.400600||
B|SOXL|20260128|15:43:55|S|1|69.840000||
B|TSLA|20260128|15:43:55|S|30|433.588800||
B|WYFI|20260128|15:43:55|S|22|22.338100||
B|ASHR|20260128|15:43:56|S|7|33.675000||
B|COP|20260128|15:43:56|S|170|100.935000||
B|FFIV|20260128|15:43:56|S|40|291.720000||
B|MSFT|20260128|15:43:56|S|20|479.900000||
B|UNG|20260128|15:43:56|S|20|14.585000||
B|UUUU|20260128|15:43:56|S|400|27.410000||
B|Z|20260128|15:43:56|S|100|66.090000||
B|ZTS|20260128|15:43:56|S|100|121.965500||
B|CVNA|20260128|15:43:57|S|2|408.700000||
B|GAP|20260128|15:43:57|S|5|26.805000||
B|GDXD|20260128|15:43:57|S|400|3.579000||
B|IHI|20260128|15:43:57|S|70|60.053400||
B|MSFT|20260128|15:43:57|S|20|479.865000||
B|FLO|20260128|15:43:58|S|20|11.028000||
B|INTC|20260128|15:43:58|S|100|48.530700||
B|RDW|20260128|15:43:58|S|360|13.245000||
B|VALE|20260128|15:43:58|S|15|16.725000||
B|BTT|20260128|15:43:59|S|100|22.750000||
B|CELH|20260128|15:43:59|S|7|53.965000||
B|MSFT|20260128|15:43:59|S|40|479.880000||
B|RGLD|20260128|15:43:59|S|1|301.040000||
B|SILJ|20260128|15:43:59|S|350|38.900000||
B|SOFI|20260128|15:43:59|S|180|24.719300||
B|SPYD|20260128|15:43:59|S|7|44.665000||
B|SWK|20260128|15:43:59|S|35|79.360000||
B|MSFT|20260128|15:44:00|S|20|479.890000||
B|NCLO|20260128|15:44:00|S|110|25.140000||
B|SNDK|20260128|15:44:00|S|47|529.202200||
B|SOFI|20260128|15:44:00|S|100|24.729300||
B|SOXL|20260128|15:44:00|S|176|69.847500||
B|ZS|20260128|15:44:00|S|40|213.945000||
B|AEM|20260128|15:44:01|S|1|222.514300||
B|ARKG|20260128|15:44:01|S|3|31.665000||
B|FEED|20260128|15:44:01|S|755|2.540000||
B|INTC|20260128|15:44:01|S|50|48.515000||
B|LRCU|20260128|15:44:01|S|4|127.950000||
B|SLV|20260128|15:44:01|S|400|105.660000||
B|UPS|20260128|15:44:01|S|125|103.829000||
B|VOO|20260128|15:44:01|S|3|639.356800||
B|ADBE|20260128|15:44:02|S|2|298.470000||
B|APH|20260128|15:44:02|S|40|146.440000||
B|BABX|20260128|15:44:02|S|100|50.440000||
B|BMNR|20260128|15:44:02|S|100|29.960000||
B|WGO|20260128|15:44:02|S|220|46.220000||
B|ACRS|20260128|15:44:03|S|26|3.605000||
B|NOG|20260128|15:44:03|S|100|24.270000||
B|SNDK|20260128|15:44:03|S|1|529.240000||
B|FORM|20260128|15:44:04|S|100|72.410000||
B|GDX|20260128|15:44:04|S|100|111.859300||
B|MSFT|20260128|15:44:04|S|40|479.910000||
B|PPLT|20260128|15:44:04|S|30|243.550000||
B|QRVO|20260128|15:44:04|S|570|77.010000||
B|QUBT|20260128|15:44:04|S|10|11.085000||
B|SHIP|20260128|15:44:04|S|1000|10.560000||
B|VALE|20260128|15:44:04|S|20|16.726900||
B|ZM|20260128|15:44:04|S|8|95.930000||
B|EEM|20260128|15:44:05|S|300|60.790000||
B|HXL|20260128|15:44:05|S|100|80.820000||
B|HXL|20260128|15:44:05|S|100|80.820000||
B|MSFT|20260128|15:44:05|S|3|479.865000||
B|NUVB|20260128|15:44:05|S|52|5.369300||
B|SDRL|20260128|15:44:05|S|100|37.410000||
B|SOXL|20260128|15:44:05|S|1|69.860000||
B|AMSC|20260128|15:44:06|S|50|32.016000||
B|AVDE|20260128|15:44:06|S|58|87.892500||
B|BG|20260128|15:44:06|S|100|115.220000||
B|INTC|20260128|15:44:06|S|100|48.525000||
B|EQT|20260128|15:44:07|S|5|55.648000||
B|GFI|20260128|15:44:07|S|529|61.300000||
B|MSFT|20260128|15:44:07|S|40|479.845000||
B|PYPL|20260128|15:44:07|S|10|53.975000||
B|AS|20260128|15:44:08|S|5|37.185000||
B|KTOS|20260128|15:44:08|S|6|112.530000||
B|KTOS|20260128|15:44:08|S|15|112.630000||
B|SHV|20260128|15:44:08|S|140|110.405000||
B|SHV|20260128|15:44:08|S|1330|110.405000||
B|Z|20260128|15:44:08|S|100|66.082700||
B|ZS|20260128|15:44:08|S|3|214.025600||
B|BOXL|20260128|15:44:09|S|100|1.440000||
B|DRD|20260128|15:44:09|S|1|39.240000||
B|MULL|20260128|15:44:09|S|58|198.520000||
B|NG|20260128|15:44:09|S|10|11.292700||
B|SLVP|20260128|15:44:09|S|200|47.437500||
B|ZM|20260128|15:44:09|S|4|95.970000||
B|CLM|20260128|15:44:10|S|100|8.285000||
B|HXL|20260128|15:44:10|S|100|80.820000||
B|OKLO|20260128|15:44:10|S|100|93.690000||
B|QQQ|20260128|15:44:10|S|100|633.195000||
B|RSPH|20260128|15:44:10|S|6|32.265000||
B|STX|20260128|15:44:10|S|2|447.941000||
B|AES|20260128|15:44:11|S|6|15.150000||
B|AES|20260128|15:44:11|S|400|15.148000||
B|CIG|20260128|15:44:11|S|20|2.180000||
B|FUTU|20260128|15:44:11|S|5|168.355000||
B|LRCX|20260128|15:44:11|S|10|239.860000||
B|MSFT|20260128|15:44:11|S|40|479.858800||
B|TTD|20260128|15:44:11|S|200|31.945000||
B|MCHP|20260128|15:44:12|S|38|79.980000||
B|METU|20260128|15:44:12|S|100|32.828000||
B|ORCL|20260128|15:44:12|S|320|172.890000||
B|GOLD|20260128|15:44:13|S|5|53.800000||
B|INTC|20260128|15:44:13|S|200|48.535000||
B|LHX|20260128|15:44:13|S|1|360.410000||
B|NVDA|20260128|15:44:13|S|1|191.285500||
B|PPLT|20260128|15:44:13|S|2|243.420000||
B|APH|20260128|15:44:14|S|100|146.570000||
B|AR|20260128|15:44:14|S|10|34.455000||
B|CRF|20260128|15:44:14|S|100|7.925000||
B|KTOS|20260128|15:44:14|S|4|112.560000||
B|MPLX|20260128|15:44:14|S|96|55.765000||
B|MPLX|20260128|15:44:14|S|300|55.765000||
B|TEVA|20260128|15:44:14|S|265|33.210000||
B|AMZN|20260128|15:44:15|S|13|243.155000||
B|CRF|20260128|15:44:15|S|100|7.925000||
B|EDU|20260128|15:44:15|S|100|58.850000||
B|SB|20260128|15:44:15|S|150|5.482500||
B|SPY|20260128|15:44:15|S|1|695.178300||
B|BRKR|20260128|15:44:16|S|44|46.760000||
B|CRCL|20260128|15:44:16|S|4|73.987600||
B|FEED|20260128|15:44:16|S|10|2.540000||
B|HL|20260128|15:44:16|S|100|27.105000||
B|HL|20260128|15:44:16|S|600|27.109500||
B|HYT|20260128|15:44:16|S|100|8.910000||
B|RBLX|20260128|15:44:16|S|28|74.790000||
B|UL|20260128|15:44:16|S|207|66.475000||
B|DIS|20260128|15:44:17|S|1|109.680000||
B|IWM|20260128|15:44:17|S|300|263.299400||
B|MSFT|20260128|15:44:17|S|20|479.880000||
B|MSFT|20260128|15:44:17|S|20|479.898300||
B|SOXL|20260128|15:44:17|S|100|69.790000||
B|WAL|20260128|15:44:17|S|10|89.630000||
B|APH|20260128|15:44:18|S|160|146.560000||
B|ASTS|20260128|15:44:18|S|10|121.800000||
B|BBAI|20260128|15:44:18|S|20|5.985000||
B|ZTS|20260128|15:44:18|S|3|121.959500||
B|ASTS|20260128|15:44:19|S|11|121.500000||
B|BABA|20260128|15:44:19|S|50|175.985000||
B|GLL|20260128|15:44:19|S|5|16.665000||
B|IUSB|20260128|15:44:19|S|500|46.670000||
B|META|20260128|15:44:19|S|20|671.979500||
B|MKC|20260128|15:44:19|S|4|61.720000||
B|MSFT|20260128|15:44:19|S|40|479.880000||
B|RTX|20260128|15:44:19|S|12|199.027500||
B|SLV|20260128|15:44:19|S|10|105.720700||
B|USFD|20260128|15:44:19|S|8|83.780000||
B|Z|20260128|15:44:19|S|100|66.090000||
B|BABA|20260128|15:44:20|S|50|175.980000||
B|CRWV|20260128|15:44:20|S|30|105.047800||
B|FSK|20260128|15:44:20|S|25|13.925000||
B|MSFT|20260128|15:44:20|S|20|479.850000||
B|MSFT|20260128|15:44:20|S|40|479.845000||
B|NOK|20260128|15:44:20|S|70|6.805000||
B|PTRB|20260128|15:44:20|S|70|42.149900||
B|TQQQ|20260128|15:44:20|S|100|57.090000||
B|BKD|20260128|15:44:21|S|100|13.155000||
B|META|20260128|15:44:21|S|5|671.989500||
B|MSFT|20260128|15:44:21|S|20|479.798100||
B|MSFT|20260128|15:44:21|S|20|479.800000||
B|OMC|20260128|15:44:21|S|20|76.600000||
B|SGOV|20260128|15:44:21|S|36|100.640000||
B|TIRX|20260128|15:44:21|S|100|1.370000||
B|AG|20260128|15:44:22|S|100|26.156300||
B|BNAI|20260128|15:44:22|S|20|62.620000||
B|BWXT|20260128|15:44:22|S|20|214.495000||
B|CIFR|20260128|15:44:22|S|1|18.885000||
B|CIFR|20260128|15:44:22|S|200|18.875000||
B|PSLV|20260128|15:44:22|S|400|35.978300||
B|RKLB|20260128|15:44:22|S|100|88.265000||
B|SNDK|20260128|15:44:22|S|40|528.841000||
B|UPS|20260128|15:44:22|S|80|103.809000||
B|XLE|20260128|15:44:22|S|30|49.920000||
B|ZTS|20260128|15:44:22|S|21|121.969200||
B|MSFT|20260128|15:44:23|S|20|479.840000||
B|MSFT|20260128|15:44:23|S|40|479.848000||
B|RIVN|20260128|15:44:23|S|131|15.205000||
B|ZIM|20260128|15:44:23|S|100|23.390000||
B|AMC|20260128|15:44:24|S|250|1.420000||
B|BABX|20260128|15:44:24|S|20|50.420000||
B|BLDR|20260128|15:44:24|S|15|117.035000||
B|MPLX|20260128|15:44:24|S|100|55.770000||
B|SLV|20260128|15:44:24|S|10|105.750700||
B|SOXL|20260128|15:44:24|S|100|69.810000||
B|SVM|20260128|15:44:24|S|120|12.675000||
B|SVM|20260128|15:44:24|S|200|12.675000||
B|IBRX|20260128|15:44:25|S|100|6.217400||
B|NVDU|20260128|15:44:25|S|2|122.250000||
B|QQQ|20260128|15:44:25|S|25|633.179300||
B|RDW|20260128|15:44:25|S|50|13.240000||
B|RDW|20260128|15:44:25|S|310|13.240000||
B|FUTU|20260128|15:44:26|S|10|168.230000||
B|MOH|20260128|15:44:26|S|15|186.450000||
B|MRNA|20260128|15:44:26|S|30|45.180000||
B|BX|20260128|15:44:27|S|5|146.263700||
B|GLD|20260128|15:44:27|S|120|494.900000||
B|MSFT|20260128|15:44:27|S|40|479.810000||
B|MSI|20260128|15:44:27|S|2|404.260000||
B|PAYX|20260128|15:44:27|S|20|102.420000||
B|SIRI|20260128|15:44:27|S|20|20.105000||
B|TWG|20260128|15:44:27|S|28|4.228800||
B|EE|20260128|15:44:28|S|100|36.250000||
B|HOOD|20260128|15:44:28|S|50|103.610000||
B|HROW|20260128|15:44:28|S|7|42.757300||
B|META|20260128|15:44:28|S|100|672.060000||
B|META|20260128|15:44:28|S|100|672.063600||
B|MSFT|20260128|15:44:28|S|20|479.810000||
B|MSFT|20260128|15:44:28|S|20|479.810000||
B|SNDK|20260128|15:44:28|S|1|528.901000||
B|SNDK|20260128|15:44:28|S|1|528.910000||
B|SOXL|20260128|15:44:28|S|1|69.790000||
B|STX|20260128|15:44:28|S|12|448.100000||
B|STX|20260128|15:44:28|S|13|448.100000||
B|AGQ|20260128|15:44:29|S|15|402.070000||
B|MEM|20260128|15:44:29|S|100|40.080000||
B|RCAT|20260128|15:44:29|S|20|16.245000||
B|REMX|20260128|15:44:29|S|1|97.498300||
B|XLE|20260128|15:44:29|S|100|49.920000||
B|AMPX|20260128|15:44:30|S|100|11.875000||
B|BHP|20260128|15:44:30|S|141|70.730000||
B|BMNR|20260128|15:44:30|S|100|29.965000||
B|META|20260128|15:44:30|S|3|671.995000||
B|MSFT|20260128|15:44:30|S|20|479.820000||
B|MSFT|20260128|15:44:30|S|20|479.830000||
B|NNBR|20260128|15:44:31|S|200|1.500000||
B|ORCL|20260128|15:44:31|S|50|172.965000||
B|ROKU|20260128|15:44:31|S|200|101.590000||
B|VTIX|20260128|15:44:31|S|10|11.890000||
B|ZSL|20260128|15:44:31|S|4343|1.573700||
B|BB|20260128|15:44:32|S|70|3.765000||
B|LUNR|20260128|15:44:32|S|44|22.945000||
B|QQQ|20260128|15:44:32|S|5|633.145000||
B|SPXL|20260128|15:44:32|S|43|231.400000||
B|UUUU|20260128|15:44:32|S|100|27.480000||
B|CRML|20260128|15:44:33|E|33|17.190000||
B|EEM|20260128|15:44:33|S|1500|60.783700||
B|LAES|20260128|15:44:33|S|1|4.619800||
B|ZTS|20260128|15:44:33|S|300|121.940000||
B|ACI|20260128|15:44:34|S|100|16.685000||
B|AVT|20260128|15:44:34|S|100|60.030000||
B|JFR|20260128|15:44:34|S|800|7.905000||
B|MSFT|20260128|15:44:34|S|40|479.829100||
B|MSFT|20260128|15:44:34|S|40|479.830000||
B|BTGO|20260128|15:44:35|S|100|13.050000||
B|IAUM|20260128|15:44:35|S|100|53.675000||
B|KXIN|20260128|15:44:35|S|300|12.920000||
B|MSFT|20260128|15:44:35|S|40|479.810000||
B|TSLA|20260128|15:44:35|S|20|433.551200||
B|TSM|20260128|15:44:35|S|3|342.815000||
B|BABA|20260128|15:44:36|S|100|175.975000||
B|MCHP|20260128|15:44:36|S|100|79.980000||
B|NVDA|20260128|15:44:36|S|19|191.265000||
B|SLV|20260128|15:44:36|S|50|105.860700||
B|TMC|20260128|15:44:36|S|20|8.415000||
B|CRWV|20260128|15:44:37|S|20|105.048300||
B|FEED|20260128|15:44:37|S|500|2.575800||
B|MRNA|20260128|15:44:37|S|2|45.165000||
B|SLV|20260128|15:44:37|S|20|105.852000||
B|SLV|20260128|15:44:37|S|100|105.842100||
B|SOFI|20260128|15:44:37|S|20|24.735000||
B|WFC|20260128|15:44:37|S|4|87.675000||
B|ASTS|20260128|15:44:38|S|40|121.500000||
B|ASTS|20260128|15:44:38|S|100|121.440000||
B|CCJ|20260128|15:44:38|S|5|133.355000||
B|GLD|20260128|15:44:38|S|120|494.940000||
B|SNSE|20260128|15:44:38|S|1|9.720000||
B|WGS|20260128|15:44:38|S|1|94.700000||
B|ZM|20260128|15:44:38|S|2|96.060000||
B|ZM|20260128|15:44:38|S|100|96.050000||
B|ZM|20260128|15:44:38|S|100|96.060000||
B|AMC|20260128|15:44:39|S|500|1.415000||
B|FEED|20260128|15:44:39|S|100|2.580000||
B|HIMS|20260128|15:44:39|S|100|28.439300||
B|KORU|20260128|15:44:39|S|100|374.530000||
B|LEU|20260128|15:44:39|S|1|333.890000||
B|NOK|20260128|15:44:39|S|70|6.805000||
B|PYPL|20260128|15:44:39|S|10|53.995000||
B|RING|20260128|15:44:39|S|2|96.350000||
B|RR|20260128|15:44:39|S|100|4.900000||
B|SCCO|20260128|15:44:39|S|5|197.440000||
B|ZM|20260128|15:44:39|S|1|96.070000||
B|AEM|20260128|15:44:40|S|3|222.596300||
B|FCX|20260128|15:44:40|S|500|63.395000||
B|GDXU|20260128|15:44:40|S|40|520.670000||
B|MU|20260128|15:44:40|S|1|435.177800||
B|NNE|20260128|15:44:40|S|8|34.295000||
B|NOK|20260128|15:44:40|S|70|6.805000||
B|ORCL|20260128|15:44:40|S|100|172.950000||
B|BBGI|20260128|15:44:41|S|200|5.290000||
B|ICE|20260128|15:44:41|S|86|172.340000||
B|MSTR|20260128|15:44:41|S|100|158.438400||
B|PL|20260128|15:44:41|S|90|27.680000||
B|POET|20260128|15:44:41|S|20|6.249300||
B|TSLA|20260128|15:44:41|S|280|433.520000||
B|MU|20260128|15:44:42|S|20|435.177000||
B|NEWP|20260128|15:44:42|S|300|4.130000||
B|NVAX|20260128|15:44:42|S|8|9.235000||
B|STKL|20260128|15:44:42|S|5|4.568700||
B|TWG|20260128|15:44:42|S|100|4.210000||
B|CAT|20260128|15:44:43|S|1|641.610000||
B|HL|20260128|15:44:43|S|3|27.069500||
B|NBIS|20260128|15:44:43|S|100|100.440000||
B|NUGT|20260128|15:44:43|S|5|308.575000||
B|ONDS|20260128|15:44:43|S|20|12.185000||
B|SGOV|20260128|15:44:43|S|170|100.640000||
B|SU|20260128|15:44:43|S|200|53.125000||
B|SU|20260128|15:44:43|S|300|53.125000||
B|ZIM|20260128|15:44:43|S|100|23.400000||
B|ZIM|20260128|15:44:43|S|394|23.390000||
B|AMPX|20260128|15:44:44|S|10|11.855000||
B|META|20260128|15:44:44|S|60|672.080000||
B|META|20260128|15:44:44|S|70|672.090000||
B|META|20260128|15:44:44|S|197|672.070000||
B|MSFT|20260128|15:44:44|S|44|479.850000||
B|SGOL|20260128|15:44:44|S|213|51.300000||
B|SLV|20260128|15:44:44|S|100|105.820700||
B|SMR|20260128|15:44:44|S|1|20.459900||
B|SOXL|20260128|15:44:44|S|100|69.810000||
B|TT|20260128|15:44:44|S|80|392.960000||
B|TT|20260128|15:44:44|S|200|392.950000||
B|BWIN|20260128|15:44:45|S|100|22.801200||
B|MRNA|20260128|15:44:45|S|2|45.175300||
B|RMBS|20260128|15:44:45|S|10|123.920000||
B|SLV|20260128|15:44:45|S|100|105.810700||
B|SMH|20260128|15:44:45|S|2|416.340000||
B|SPY|20260128|15:44:45|S|6|695.168100||
B|TIRX|20260128|15:44:45|S|400|1.370000||
B|UNH|20260128|15:44:45|S|8|293.525000||
B|UPS|20260128|15:44:45|S|50|103.820000||
B|ZTS|20260128|15:44:45|S|16|121.989700||
B|ALAB|20260128|15:44:46|S|100|167.870000||
B|ALAB|20260128|15:44:46|S|100|167.900000||
B|AMLP|20260128|15:44:46|S|10|49.960000||
B|APGE|20260128|15:44:46|S|3|70.220000||
B|BKD|20260128|15:44:46|S|100|13.155000||
B|IAU|20260128|15:44:46|S|800|101.359600||
B|MSTR|20260128|15:44:46|S|40|158.530000||
B|NUGT|20260128|15:44:46|S|10|308.479000||
B|RBLX|20260128|15:44:46|S|1|74.800000||
B|ZIM|20260128|15:44:46|S|2|23.385000||
B|AMZZ|20260128|15:44:47|S|300|34.540000||
B|CRWV|20260128|15:44:47|S|400|105.155000||
B|EFX|20260128|15:44:47|S|40|205.630000||
B|PLTR|20260128|15:44:47|S|50|158.487400||
B|PSLV|20260128|15:44:47|S|100|36.040000||
B|TG|20260128|15:44:47|S|200|8.560000||
B|TXN|20260128|15:44:47|S|100|215.975000||
B|TXN|20260128|15:44:47|S|100|215.975000||
B|TXN|20260128|15:44:47|S|100|215.975000||
B|ERO|20260128|15:44:48|S|5|36.000000||
B|MUC|20260128|15:44:48|S|200|10.975000||
B|OSK|20260128|15:44:48|S|20|147.100000||
B|UVXY|20260128|15:44:48|S|100|36.220000||
B|APLD|20260128|15:44:49|S|5|40.435000||
B|CNL|20260128|15:44:49|S|100|19.765000||
B|IREN|20260128|15:44:49|S|79|62.691900||
B|KHC|20260128|15:44:49|S|100|23.075000||
B|MUU|20260128|15:44:49|S|5|223.720000||
B|PDX|20260128|15:44:49|S|100|20.050000||
B|SLV|20260128|15:44:49|S|100|105.860900||
B|SU|20260128|15:44:49|S|700|53.115000||
B|DXYZ|20260128|15:44:50|S|37|34.000000||
B|HYG|20260128|15:44:50|S|82|81.060000||
B|HYMC|20260128|15:44:50|S|20|51.360000||
B|BMNR|20260128|15:44:51|S|24|29.960000||
B|EXPE|20260128|15:44:51|S|100|266.550000||
B|MRNO|20260128|15:44:51|S|2800|1.885000||
B|SCHH|20260128|15:44:51|S|561|21.085000||
B|SIL|20260128|15:44:51|S|25|114.075000||
B|SLV|20260128|15:44:51|S|100|105.820700||
B|ANET|20260128|15:44:52|S|6|149.763900||
B|FSLR|20260128|15:44:52|S|100|248.500000||
B|KVUE|20260128|15:44:52|S|108|17.290000||
B|MPWR|20260128|15:44:52|S|10|1161.020000||
B|SLV|20260128|15:44:52|S|100|105.800700||
B|WES|20260128|15:44:52|S|3|41.043000||
B|WM|20260128|15:44:52|S|60|231.110000||
B|APH|20260128|15:44:53|S|70|146.800000||
B|BTBT|20260128|15:44:53|S|95|2.170000||
B|CVX|20260128|15:44:53|S|25|169.555000||
B|MUU|20260128|15:44:53|S|100|223.700000||
B|MUU|20260128|15:44:53|S|200|223.700000||
B|POET|20260128|15:44:53|S|100|6.255000||
B|SILJ|20260128|15:44:53|S|100|38.935000||
B|SRLN|20260128|15:44:53|S|382|41.215000||
B|TE|20260128|15:44:53|S|1000|9.440700||
B|APH|20260128|15:44:54|S|53|146.830000||
B|CVNA|20260128|15:44:54|S|40|408.800000||
B|KUST|20260128|15:44:54|S|8|2.199900||
B|MRNO|20260128|15:44:54|S|17|1.850000||
B|NEM|20260128|15:44:54|S|10|131.760000||
B|SU|20260128|15:44:54|S|100|53.115000||
B|BABA|20260128|15:44:55|S|36|175.970000||
B|CRF|20260128|15:44:55|S|100|7.925000||
B|KHC|20260128|15:44:55|S|50|23.075000||
B|LRCX|20260128|15:44:55|S|100|239.590000||
B|LRCX|20260128|15:44:55|S|100|239.620000||
B|ROOT|20260128|15:44:55|S|50|66.520000||
B|SOFI|20260128|15:44:55|S|10|24.729300||
B|STX|20260128|15:44:55|S|25|448.330000||
B|CVX|20260128|15:44:56|S|30|169.585000||
B|SLV|20260128|15:44:56|S|100|105.860700||
B|UUUU|20260128|15:44:56|S|50|27.465000||
B|ZSL|20260128|15:44:56|S|3000|1.570000||
B|CENX|20260128|15:44:57|S|25|48.818200||
B|META|20260128|15:44:57|S|120|672.025000||
B|NOG|20260128|15:44:57|S|200|24.270000||
B|ONDS|20260128|15:44:57|S|52|12.195000||
B|ORCL|20260128|15:44:57|S|80|172.940000||
B|ORCL|20260128|15:44:57|S|80|172.960000||
B|ORCL|20260128|15:44:57|S|120|172.960000||
B|TSYY|20260128|15:44:57|S|10|4.918500||
B|UEC|20260128|15:44:57|S|46|19.930000||
B|AMD|20260128|15:44:58|S|100|252.960000||
B|ANET|20260128|15:44:58|S|5|149.763900||
B|ARAI|20260128|15:44:58|S|2829|2.349900||
B|GGAL|20260128|15:44:58|S|100|56.060000||
B|GGAL|20260128|15:44:58|S|300|56.090000||
B|GGAL|20260128|15:44:58|S|420|56.060000||
B|GGAL|20260128|15:44:58|S|1200|56.080000||
B|MSTR|20260128|15:44:58|S|2|158.430000||
B|PTA|20260128|15:44:58|S|100|19.680000||
B|SLV|20260128|15:44:58|S|100|105.830000||
B|SNDK|20260128|15:44:58|S|1|528.930000||
B|CDE|20260128|15:44:59|S|200|25.530000||
B|GRVY|20260128|15:44:59|S|3|67.940000||
B|MCHP|20260128|15:44:59|S|100|79.945000||
B|ORCL|20260128|15:44:59|S|10|172.885500||
B|ORCX|20260128|15:44:59|S|10|13.295000||
B|QQQ|20260128|15:44:59|S|5|633.155000||
B|TQQQ|20260128|15:44:59|S|100|57.100000||
B|Z|20260128|15:44:59|S|100|66.155000||
B|AMGN|20260128|15:45:00|S|60|342.200000||
B|ARE|20260128|15:45:00|S|47|55.030000||
B|FDX|20260128|15:45:00|S|10|313.955000||
B|GLD|20260128|15:45:00|S|4|494.960000||
B|HAL|20260128|15:45:00|S|200|33.305000||
B|HPI|20260128|15:45:00|S|100|16.225000||
B|PLTU|20260128|15:45:00|S|100|57.330000||
B|PLTU|20260128|15:45:00|S|100|57.330000||
B|SLV|20260128|15:45:00|S|62|105.894500||
B|SMR|20260128|15:45:00|S|2|20.449800||
B|SYM|20260128|15:45:00|S|10|54.868500||
B|TSLA|20260128|15:45:00|S|24|433.550000||
B|HTFL|20260128|15:45:01|S|100|31.170000||
B|KO|20260128|15:45:01|S|3|72.835000||
B|PG|20260128|15:45:01|S|10|147.122000||
B|PYPL|20260128|15:45:01|S|14|54.000000||
B|ROKU|20260128|15:45:01|S|1|101.669100||
B|SMR|20260128|15:45:01|S|25|20.445000||
B|SNOW|20260128|15:45:01|S|1|216.470000||
B|SOFI|20260128|15:45:01|S|25|24.729300||
B|ZTO|20260128|15:45:01|S|60|21.940000||
B|INTC|20260128|15:45:02|S|20|48.555000||
B|META|20260128|15:45:02|S|30|672.160000||
B|PSLV|20260128|15:45:02|S|100|36.040000||
B|WMT|20260128|15:45:02|S|24|116.335000||
B|ZSL|20260128|15:45:02|S|2|1.560000||
B|COHR|20260128|15:45:03|S|350|220.540000||
B|CVNA|20260128|15:45:03|S|100|408.980000||
B|KUST|20260128|15:45:03|S|7|2.199900||
B|PINS|20260128|15:45:03|S|20|22.565000||
B|USAR|20260128|15:45:03|S|200|25.225000||
B|Z|20260128|15:45:03|S|24|66.110000||
B|Z|20260128|15:45:03|S|30|66.100000||
B|COPX|20260128|15:45:04|S|200|91.640000||
B|NVDA|20260128|15:45:04|S|200|191.245000||
B|XLE|20260128|15:45:04|S|100|49.920000||
B|AMZN|20260128|15:45:05|S|100|243.230000||
B|IT|20260128|15:45:05|S|2|226.430000||
B|LUV|20260128|15:45:05|S|1|41.275000||
B|OKLO|20260128|15:45:05|S|50|93.657500||
B|WDC|20260128|15:45:05|S|200|281.933700||
B|ZM|20260128|15:45:05|S|1|96.065000||
B|ZM|20260128|15:45:05|S|6|96.060000||
B|ZM|20260128|15:45:05|S|13|96.060000||
B|ZM|20260128|15:45:05|S|13|96.060000||
B|ZM|20260128|15:45:05|S|67|96.060000||
B|FEED|20260128|15:45:06|S|30|2.580000||
B|NTAP|20260128|15:45:06|S|390|99.130300||
B|QRVO|20260128|15:45:06|S|20|76.980000||
B|SNDK|20260128|15:45:06|S|10|529.030000||
B|XOM|20260128|15:45:06|S|10|137.275000||
B|ZSL|20260128|15:45:06|S|1000|1.570000||
B|BNDX|20260128|15:45:07|S|783|48.524500||
B|BRK/B|20260128|15:45:07|S|60|472.120000||
B|EQX|20260128|15:45:07|S|30|17.060000||
B|EQX|20260128|15:45:07|S|100|17.055000||
B|LEU|20260128|15:45:07|S|10|333.980000||
B|MSFT|20260128|15:45:07|S|4|479.820000||
B|MSTX|20260128|15:45:07|S|50|3.960000||
B|RAL|20260128|15:45:07|S|100|53.070000||
B|RIVN|20260128|15:45:07|S|20|15.215000||
B|SOLS|20260128|15:45:07|S|200|65.480000||
B|VOO|20260128|15:45:07|S|7|639.310900||
B|GFI|20260128|15:45:08|S|80|61.257800||
B|JBLU|20260128|15:45:08|S|300|5.070000||
B|JBLU|20260128|15:45:08|S|1221|5.069400||
B|MRNA|20260128|15:45:08|S|20|45.150000||
B|MSFT|20260128|15:45:08|S|5|479.820000||
B|SLV|20260128|15:45:08|S|46|105.910000||
B|WYNN|20260128|15:45:08|S|2|113.090000||
B|ZTS|20260128|15:45:08|S|16|121.952100||
B|ZTS|20260128|15:45:08|S|100|121.952100||
B|CVS|20260128|15:45:09|S|200|74.045000||
B|CVS|20260128|15:45:09|S|1600|74.050000||
B|META|20260128|15:45:09|S|1|672.065000||
B|NVD|20260128|15:45:09|S|659|6.740000||
B|UBER|20260128|15:45:09|S|10|79.990700||
B|VNQI|20260128|15:45:09|S|208|48.055600||
B|CVNA|20260128|15:45:10|S|10|409.270000||
B|SIDU|20260128|15:45:10|S|200|3.345000||
B|SNXX|20260128|15:45:10|S|39|31.400000||
B|TDW|20260128|15:45:10|S|5|60.990000||
B|ZS|20260128|15:45:10|S|40|213.792800||
B|LILAK|20260128|15:45:11|S|180|7.365000||
B|SOXL|20260128|15:45:11|S|50|69.790000||
B|TGB|20260128|15:45:11|S|100|8.215000||
B|VYM|20260128|15:45:11|S|5|148.467400||
B|ACI|20260128|15:45:12|S|131|16.685000||
B|ALMS|20260128|15:45:12|S|13|27.961200||
B|AVDV|20260128|15:45:12|S|30|103.415000||
B|BST|20260128|15:45:12|S|100|41.250000||
B|CALM|20260128|15:45:12|S|4|81.550000||
B|CRWV|20260128|15:45:12|S|13|104.927600||
B|LILAK|20260128|15:45:12|S|80|7.365000||
B|MSFT|20260128|15:45:12|S|1|479.770000||
B|NFLX|20260128|15:45:12|S|50|84.757900||
B|SMCI|20260128|15:45:12|S|15|31.015000||
B|FEED|20260128|15:45:13|S|1|2.540000||
B|META|20260128|15:45:13|S|40|672.120000||
B|NFLX|20260128|15:45:13|S|25|84.775000||
B|PALL|20260128|15:45:13|S|90|184.650000||
B|PSLV|20260128|15:45:13|S|120|36.037500||
B|USEG|20260128|15:45:13|S|151|1.140000||
B|ZM|20260128|15:45:13|S|16|96.070000||
B|COPX|20260128|15:45:14|S|100|91.650000||
B|COPX|20260128|15:45:14|S|100|91.650000||
B|GLW|20260128|15:45:14|S|13|104.148500||
B|MEM|20260128|15:45:14|S|100|40.075000||
B|NBIS|20260128|15:45:14|S|50|100.300000||
B|SNSE|20260128|15:45:14|S|1|9.710000||
B|XLE|20260128|15:45:14|S|100|49.920000||
B|CPER|20260128|15:45:15|S|100|36.765000||
B|WWR|20260128|15:45:15|S|200|1.185000||
B|SLS|20260128|15:45:16|S|500|3.990000||
B|ZTS|20260128|15:45:16|S|8|121.930900||
B|CFG|20260128|15:45:17|S|13|62.942500||
B|LLY|20260128|15:45:17|S|3|1020.280000||
B|MSFT|20260128|15:45:17|S|20|479.815000||
B|MSTR|20260128|15:45:17|S|20|158.330000||
B|MSTR|20260128|15:45:17|S|20|158.330000||
B|TSLA|20260128|15:45:17|S|40|433.580000||
B|TSLA|20260128|15:45:17|S|180|433.580000||
B|AAPL|20260128|15:45:18|S|200|256.492700||
B|META|20260128|15:45:18|S|5|672.054400||
B|POET|20260128|15:45:18|S|100|6.245000||
B|EMO|20260128|15:45:19|S|100|47.310000||
B|ORCL|20260128|15:45:19|S|25|173.050000||
B|PG|20260128|15:45:19|S|60|147.192500||
B|TQQQ|20260128|15:45:19|S|12|57.100000||
B|BMO|20260128|15:45:20|S|6|139.350000||
B|CMI|20260128|15:45:20|S|1|577.450000||
B|CNQ|20260128|15:45:20|S|12|37.005000||
B|CRF|20260128|15:45:20|S|43|7.925000||
B|ECL|20260128|15:45:20|S|3|280.880000||
B|EMR|20260128|15:45:20|S|6|148.208000||
B|GNLN|20260128|15:45:20|S|140|1.530000||
B|PNR|20260128|15:45:20|S|8|104.930000||
B|USEG|20260128|15:45:20|S|100|1.137500||
B|ZIM|20260128|15:45:20|S|3|23.390000||
B|ZIM|20260128|15:45:20|S|9|23.390000||
B|ZTS|20260128|15:45:20|S|7|121.951500||
B|DINO|20260128|15:45:21|S|100|50.350000||
B|ITW|20260128|15:45:21|S|10|258.090000||
B|NOW|20260128|15:45:21|S|80|129.679000||
B|PLTR|20260128|15:45:21|S|6|158.509300||
B|RXRX|20260128|15:45:21|S|222|4.485000||
B|SOFI|20260128|15:45:21|S|20|24.705000||
B|B|20260128|15:45:22|S|100|52.885000||
B|FEED|20260128|15:45:22|S|1|2.460000||
B|FEED|20260128|15:45:22|S|1|2.480000||
B|FEED|20260128|15:45:22|S|1|2.500000||
B|FEED|20260128|15:45:22|S|1|2.520000||
B|FEED|20260128|15:45:22|S|20|2.482500||
B|FEED|20260128|15:45:22|S|22|2.530000||
B|FEED|20260128|15:45:22|S|177|2.510000||
B|MRNO|20260128|15:45:22|S|2|1.890000||
B|ONDS|20260128|15:45:22|S|720|12.185000||
B|ONDS|20260128|15:45:22|S|3600|12.185000||
B|RR|20260128|15:45:22|S|20|4.895000||
B|SHY|20260128|15:45:22|S|215|82.889100||
B|WH|20260128|15:45:22|S|40|72.830000||
B|XLE|20260128|15:45:22|S|10900|49.920000||
B|CPNG|20260128|15:45:23|S|20|20.415000||
B|NAMM|20260128|15:45:23|S|1000|6.334200||
B|OHI|20260128|15:45:23|S|20|43.365000||
B|SJM|20260128|15:45:23|S|100|103.120000||
B|LILAK|20260128|15:45:24|S|100|7.345000||
B|TXT|20260128|15:45:24|S|100|86.990000||
B|ZSL|20260128|15:45:24|S|1000|1.570000||
B|CHRW|20260128|15:45:25|S|100|183.670000||
B|CHRW|20260128|15:45:25|S|100|183.670000||
B|HTGC|20260128|15:45:25|S|1|18.560000||
B|NVDA|20260128|15:45:25|S|1|191.255000||
B|NVDA|20260128|15:45:25|S|40|191.255000||
B|PFE|20260128|15:45:25|S|17|25.845000||
B|STRL|20260128|15:45:25|S|26|372.990000||
B|TSLA|20260128|15:45:25|S|4|433.590000||
B|WBS|20260128|15:45:25|S|100|64.710000||
B|WULF|20260128|15:45:25|S|293|14.990000||
B|Z|20260128|15:45:25|S|6|66.100000||
B|ZSL|20260128|15:45:25|S|300|1.570000||
B|APLT|20260128|15:45:26|S|3800|0.093800||
B|CMRC|20260128|15:45:26|S|2300|3.120000||
B|GGG|20260128|15:45:26|S|20|86.870000||
B|GTLB|20260128|15:45:26|S|60|37.135000||
B|MU|20260128|15:45:26|S|100|435.446600||
B|NBIS|20260128|15:45:26|S|80|100.240000||
B|NUGT|20260128|15:45:26|S|100|308.460000||
B|QQQ|20260128|15:45:26|S|60|633.215000||
B|RSPH|20260128|15:45:26|S|60|32.270000||
B|SMR|20260128|15:45:26|S|7|20.435000||
B|BABA|20260128|15:45:27|S|100|176.030000||
B|ELV|20260128|15:45:27|S|80|343.575000||
B|ELV|20260128|15:45:27|S|280|343.575000||
B|GDMN|20260128|15:45:27|S|7|141.480000||
B|GLD|20260128|15:45:27|S|40|494.290000||
B|GLDM|20260128|15:45:27|S|100|106.450000||
B|MSFT|20260128|15:45:27|S|7|479.890000||
B|NFLX|20260128|15:45:27|S|25|84.779300||
B|SEI|20260128|15:45:27|S|40|53.005000||
B|SHOP|20260128|15:45:27|S|20|139.235000||
B|SMR|20260128|15:45:27|S|100|20.445000||
B|VIG|20260128|15:45:27|S|2|223.635500||
B|ZIM|20260128|15:45:27|S|5|23.395000||
B|AG|20260128|15:45:28|S|100|26.125000||
B|AGQ|20260128|15:45:28|S|50|401.700000||
B|APH|20260128|15:45:28|S|10|146.630000||
B|CDW|20260128|15:45:28|S|20|124.525000||
B|JBLU|20260128|15:45:28|S|40|5.063500||
B|KN|20260128|15:45:28|S|20|24.320000||
B|MSTU|20260128|15:45:28|S|1500|8.595000||
B|CCJ|20260128|15:45:29|S|100|133.490000||
B|CCJ|20260128|15:45:29|S|200|133.490000||
B|FIG|20260128|15:45:29|S|15|29.975900||
B|FLNC|20260128|15:45:29|S|15|31.125000||
B|LULU|20260128|15:45:29|S|50|180.510000||
B|MAIN|20260128|15:45:29|S|3|64.400000||
B|NVAX|20260128|15:45:29|S|100|9.245000||
B|ZIM|20260128|15:45:29|S|3|23.395000||
B|DBMF|20260128|15:45:30|S|500|30.097500||
B|GIB|20260128|15:45:30|S|20|86.420000||
B|LRCX|20260128|15:45:30|S|1|239.650000||
B|NEM|20260128|15:45:30|S|300|131.710000||
B|ONDS|20260128|15:45:30|S|1000|12.185000||
B|SHOP|20260128|15:45:30|S|8|139.278800||
B|CIFR|20260128|15:45:31|S|20|18.825000||
B|ERO|20260128|15:45:31|S|20|35.995000||
B|GDMN|20260128|15:45:31|S|60|141.480000||
B|LC|20260128|15:45:31|S|20|19.530000||
B|NOW|20260128|15:45:31|S|40|129.618600||
B|NOW|20260128|15:45:31|S|40|129.618800||
B|NOW|20260128|15:45:31|S|120|129.658800||
B|PII|20260128|15:45:31|S|20|64.960000||
B|PLTR|20260128|15:45:31|S|100|158.560000||
B|POET|20260128|15:45:31|S|50|6.245000||
B|WDC|20260128|15:45:31|S|5|281.810000||
B|AAON|20260128|15:45:32|S|20|91.610000||
B|EXK|20260128|15:45:32|S|100|13.685000||
B|GDDY|20260128|15:45:32|S|200|103.140000||
B|PINS|20260128|15:45:32|E|100|22.555000||
B|PYPL|20260128|15:45:32|S|25|53.985000||
B|SBET|20260128|15:45:32|S|20|10.045000||
B|STX|20260128|15:45:32|S|8|448.170000||
B|USEG|20260128|15:45:32|S|350|1.140000||
B|ZIM|20260128|15:45:32|S|4|23.395000||
B|ZS|20260128|15:45:32|S|90|213.931500||
B|ABBV|20260128|15:45:33|S|8|218.586100||
B|CCJ|20260128|15:45:33|S|20|133.490000||
B|H|20260128|15:45:33|S|90|157.860000||
B|IMUX|20260128|15:45:33|E|200|0.603800||
B|META|20260128|15:45:33|S|40|672.135000||
B|PARR|20260128|15:45:33|S|20|35.910000||
B|SKE|20260128|15:45:33|S|50|34.875000||
B|VB|20260128|15:45:33|S|80|273.240000||
B|VENU|20260128|15:45:33|S|21|5.470000||
B|VTYX|20260128|15:45:33|S|400|13.955000||
B|AMD|20260128|15:45:34|S|20|253.110000||
B|CRWV|20260128|15:45:34|S|200|105.215000||
B|IYZ|20260128|15:45:34|S|28|34.940000||
B|NEM|20260128|15:45:34|S|100|131.740000||
B|NEM|20260128|15:45:34|S|100|131.740000||
B|USFD|20260128|15:45:34|S|20|83.800000||
B|AA|20260128|15:45:35|S|10|59.780000||
B|CHPT|20260128|15:45:35|S|20|6.540000||
B|DOCS|20260128|15:45:35|S|20|38.800000||
B|ONDS|20260128|15:45:35|S|300|12.185000||
B|TEM|20260128|15:45:35|S|6|65.150000||
B|TQQQ|20260128|15:45:35|S|50|57.125000||
B|VICI|20260128|15:45:35|S|4|27.895000||
B|ALC|20260128|15:45:36|S|40|80.240000||
B|ATAT|20260128|15:45:36|S|20|35.690000||
B|BRK/B|20260128|15:45:36|S|50|471.948600||
B|DFTX|20260128|15:45:36|S|80|16.890000||
B|EYPT|20260128|15:45:36|S|40|15.160000||
B|MU|20260128|15:45:36|S|50|435.812800||
B|NOW|20260128|15:45:36|S|20|129.595400||
B|NTR|20260128|15:45:36|S|20|71.500000||
B|ORCL|20260128|15:45:36|S|10|173.221000||
B|VSTM|20260128|15:45:36|S|20|6.175000||
B|BBAI|20260128|15:45:37|S|20|5.985000||
B|BWXT|20260128|15:45:37|S|20|214.495000||
B|INTC|20260128|15:45:37|S|400|48.505000||
B|MARA|20260128|15:45:37|S|50|10.340000||
B|NXE|20260128|15:45:37|S|400|13.895000||
B|OCUL|20260128|15:45:37|S|60|10.280000||
B|STX|20260128|15:45:37|S|11|448.540000||
B|CVE|20260128|15:45:38|S|100|19.820000||
B|DDS|20260128|15:45:38|S|8|606.430000||
B|EGAN|20260128|15:45:38|S|20|10.510000||
B|KOLD|20260128|15:45:38|S|425|19.230000||
B|LRCX|20260128|15:45:38|S|1|239.740000||
B|MSFT|20260128|15:45:38|S|65|480.050000||
B|SLB|20260128|15:45:38|S|10|48.898000||
B|TBIL|20260128|15:45:38|S|200|50.010000||
B|TSLA|20260128|15:45:38|S|50|433.589000||
B|BN|20260128|15:45:39|S|20|47.165000||
B|BX|20260128|15:45:39|S|5|146.303800||
B|CSW|20260128|15:45:39|S|40|304.090000||
B|KVUE|20260128|15:45:39|S|5000|17.312500||
B|METU|20260128|15:45:39|S|20|32.839300||
B|NAC|20260128|15:45:39|S|100|11.885000||
B|NOK|20260128|15:45:39|S|29|6.809200||
B|OKE|20260128|15:45:39|S|20|78.995000||
B|PTON|20260128|15:45:39|S|100|5.885000||
B|SMR|20260128|15:45:39|S|100|20.440700||
B|ZM|20260128|15:45:39|S|4|96.140000||
B|ZS|20260128|15:45:39|S|40|213.802200||
B|ZS|20260128|15:45:39|S|40|213.950000||
B|MU|20260128|15:45:40|S|5|435.880000||
B|MU|20260128|15:45:40|S|5|435.890000||
B|MU|20260128|15:45:40|S|45|435.720000||
B|NBIS|20260128|15:45:40|S|48|100.240000||
B|OPEN|20260128|15:45:40|S|100|5.765000||
B|RBLX|20260128|15:45:40|S|25|74.915000||
B|RBLX|20260128|15:45:40|S|25|74.915000||
B|TMDX|20260128|15:45:40|S|20|141.810000||
B|ZSL|20260128|15:45:40|S|25000|1.570000||
B|FUTU|20260128|15:45:41|S|15|168.205000||
B|IRDM|20260128|15:45:41|S|20|21.205000||
B|WSO|20260128|15:45:41|S|3|383.410000||
B|ZSL|20260128|15:45:41|S|100|1.570000||
B|AU|20260128|15:45:42|S|25|115.070000||
B|COIN|20260128|15:45:42|S|2|208.970000||
B|CRF|20260128|15:45:42|S|300|7.925000||
B|FEED|20260128|15:45:42|S|100|2.460000||
B|MCHP|20260128|15:45:42|S|100|79.960000||
B|TSLA|20260128|15:45:42|S|5|433.654900||
B|UPS|20260128|15:45:42|S|55|103.815500||
B|UTG|20260128|15:45:42|S|10|38.050000||
B|META|20260128|15:45:43|S|40|671.835000||
B|TSDD|20260128|15:45:43|S|55|8.110000||
B|AGG|20260128|15:45:44|S|10|100.127500||
B|APH|20260128|15:45:44|S|5|146.750000||
B|META|20260128|15:45:44|S|27|671.720000||
B|NNN|20260128|15:45:44|S|2|41.455500||
B|PSLV|20260128|15:45:44|S|500|36.037300||
B|SOXL|20260128|15:45:44|S|100|69.860000||
B|KEX|20260128|15:45:45|S|100|128.390000||
B|KEX|20260128|15:45:45|S|100|128.390000||
B|KEX|20260128|15:45:45|S|100|128.445000||
B|NEM|20260128|15:45:45|E|200|131.750000||
B|TMDX|20260128|15:45:45|S|7|141.820000||
B|TWLO|20260128|15:45:45|S|7|136.193900||
B|TWLO|20260128|15:45:45|S|7|136.200000||
B|FEED|20260128|15:45:46|S|500|2.463500||
B|NNBR|20260128|15:45:46|S|600|1.500000||
B|OSK|20260128|15:45:46|S|50|147.160000||
B|DOW|20260128|15:45:47|S|100|27.635000||
B|INTR|20260128|15:45:47|S|50|10.165000||
B|ZTS|20260128|15:45:47|S|23|121.952100||
B|AMZN|20260128|15:45:48|S|13|243.400000||
B|BIL|20260128|15:45:48|S|52|91.616300||
B|COHR|20260128|15:45:48|S|106|220.190000||
B|FIGR|20260128|15:45:48|S|22|67.340000||
B|JD|20260128|15:45:48|S|10|29.235000||
B|PGNY|20260128|15:45:48|S|100|24.485000||
B|AGQ|20260128|15:45:50|S|70|402.600000||
B|GLW|20260128|15:45:50|S|1|104.148000||
B|SLB|20260128|15:45:50|S|60|48.880000||
B|TER|20260128|15:45:50|S|100|248.445000||
B|CFR|20260128|15:45:51|S|19|136.020000||
B|PPLT|20260128|15:45:51|S|50|243.900000||
B|RBRK|20260128|15:45:51|S|50|63.550000||
B|SBSW|20260128|15:45:51|S|5|21.065000||
B|TTD|20260128|15:45:51|S|100|31.920300||
B|UPS|20260128|15:45:51|S|200|103.800000||
B|FEED|20260128|15:45:52|S|100|2.455000||
B|NVDA|20260128|15:45:52|S|400|191.255000||
B|OLED|20260128|15:45:52|S|20|117.445000||
B|RR|20260128|15:45:52|S|38|4.920000||
B|SPDW|20260128|15:45:52|S|40|47.420000||
B|TZA|20260128|15:45:52|S|100|6.145000||
B|CAT|20260128|15:45:53|S|10|642.045000||
B|CVNA|20260128|15:45:53|S|55|410.990000||
B|META|20260128|15:45:53|S|10|672.193800||
B|ORCL|20260128|15:45:53|S|50|173.150000||
B|BAOS|20260128|15:45:54|S|100|3.320000||
B|OKLO|20260128|15:45:54|S|55|93.650000||
B|TQQQ|20260128|15:45:54|S|10|57.110000||
B|ZS|20260128|15:45:54|S|40|213.798000||
B|RXRX|20260128|15:45:55|S|10|4.480000||
B|SU|20260128|15:45:55|S|1|53.159300||
B|CMG|20260128|15:45:56|S|30|38.985000||
B|META|20260128|15:45:56|S|5|672.110000||
B|NEM|20260128|15:45:56|S|8|131.800000||
B|SGOV|20260128|15:45:56|S|20|100.640000||
B|TECK|20260128|15:45:56|S|10|56.899300||
B|TSM|20260128|15:45:56|S|1|342.600000||
B|USMV|20260128|15:45:56|S|39|95.107400||
B|ADM|20260128|15:45:57|S|20|67.385000||
B|HL|20260128|15:45:57|S|600|27.107600||
B|HOLO|20260128|15:45:57|S|200|2.630000||
B|SA|20260128|15:45:57|S|200|34.780000||
B|SILJ|20260128|15:45:57|S|100|38.945000||
B|DIA|20260128|15:45:58|S|50|489.596800||
B|PFE|20260128|15:45:58|S|1|25.855000||
B|RGTI|20260128|15:45:58|S|100|21.915000||
B|SLV|20260128|15:45:58|S|100|105.940700||
B|SLV|20260128|15:45:58|S|400|105.950000||
B|SLV|20260128|15:45:58|S|400|105.950000||
B|XLE|20260128|15:45:58|S|24|49.935000||
B|ZTS|20260128|15:45:58|S|5|121.952000||
B|ZTS|20260128|15:45:58|S|100|121.952000||
B|CLX|20260128|15:45:59|S|20|108.860000||
B|RDW|20260128|15:45:59|S|50|13.285000||
B|SLV|20260128|15:45:59|S|400|105.960000||
B|TSLA|20260128|15:45:59|S|6|433.565000||
B|BH|20260128|15:46:00|S|13|386.490000||
B|COPX|20260128|15:46:00|S|100|91.690000||
B|CRF|20260128|15:46:00|S|100|7.925000||
B|SLV|20260128|15:46:00|S|50|105.960900||
B|SLV|20260128|15:46:00|S|100|105.940700||
B|CFG|20260128|15:46:01|S|25|62.956400||
B|DOCS|20260128|15:46:01|S|20|38.810000||
B|NG|20260128|15:46:01|S|42|11.344500||
B|PSLV|20260128|15:46:01|S|100|36.050000||
B|SOXL|20260128|15:46:01|S|5|69.850000||
B|ZM|20260128|15:46:01|S|1|96.140000||
B|AGNC|20260128|15:46:02|S|176|12.030000||
B|CDW|20260128|15:46:02|S|20|124.550000||
B|CLS|20260128|15:46:02|S|40|344.145800||
B|COGT|20260128|15:46:02|S|20|38.150000||
B|EMBJ|20260128|15:46:02|S|20|76.690000||
B|FNWD|20260128|15:46:02|S|5|35.030000||
B|OKLO|20260128|15:46:02|S|15|93.565000||
B|SPY|20260128|15:46:02|S|10|695.231900||
B|TEVA|20260128|15:46:02|S|100|33.225000||
B|TSLA|20260128|15:46:02|S|1|433.588800||
B|ZSL|20260128|15:46:02|S|200|1.570000||
B|DB|20260128|15:46:03|S|75|39.470000||
B|MNDY|20260128|15:46:03|S|100|126.160000||
B|MU|20260128|15:46:03|S|1|435.845800||
B|NUKZ|20260128|15:46:03|S|52|72.493300||
B|ORCL|20260128|15:46:03|S|8|173.100000||
B|PAAS|20260128|15:46:03|S|100|65.640000||
B|NAMM|20260128|15:46:04|S|100|6.360000||
B|NAMM|20260128|15:46:04|S|1200|6.370000||
B|NOW|20260128|15:46:04|S|5|129.639000||
B|NVDA|20260128|15:46:04|S|14|191.255000||
B|NXT|20260128|15:46:04|S|84|119.460000||
B|SLNO|20260128|15:46:04|S|64|41.957800||
B|SNY|20260128|15:46:04|S|10|45.995000||
B|AGQ|20260128|15:46:05|S|200|403.530000||
B|EEFT|20260128|15:46:05|S|875|72.440300||
B|MSTR|20260128|15:46:05|S|40|158.300000||
B|MU|20260128|15:46:05|S|20|435.692200||
B|WMT|20260128|15:46:05|S|103|116.400000||
B|ZSL|20260128|15:46:05|S|300|1.570000||
B|AGQ|20260128|15:46:06|S|200|403.580000||
B|CRWV|20260128|15:46:06|S|100|105.300000||
B|CVNA|20260128|15:46:06|S|4|410.660000||
B|IDR|20260128|15:46:06|S|40|38.620000||
B|MSTR|20260128|15:46:06|S|20|158.280000||
B|SGOV|20260128|15:46:06|S|100|100.640000||
B|TSLA|20260128|15:46:06|S|10|433.550000||
B|ZS|20260128|15:46:06|S|10|213.798700||
B|ACHR|20260128|15:46:07|S|100|7.765000||
B|DRI|20260128|15:46:07|S|2|196.440000||
B|FIGR|20260128|15:46:07|S|74|67.410000||
B|HYG|20260128|15:46:07|S|100|81.055000||
B|LUNR|20260128|15:46:07|S|1100|22.875000||
B|SLV|20260128|15:46:07|S|334|106.040000||
B|MSTR|20260128|15:46:08|S|20|158.270000||
B|MSTR|20260128|15:46:08|S|20|158.280000||
B|NFLX|20260128|15:46:08|S|4|84.745000||
B|NOW|20260128|15:46:08|S|160|129.619300||
B|SILJ|20260128|15:46:08|S|100|38.955000||
B|SOXL|20260128|15:46:08|S|26|69.840000||
B|TCOM|20260128|15:46:08|S|20|62.850000||
B|AMC|20260128|15:46:09|S|499|1.412500||
B|GOOY|20260128|15:46:09|S|6|15.175900||
B|LMT|20260128|15:46:09|S|5|597.510000||
B|ORCL|20260128|15:46:09|S|30|173.060000||
B|SLV|20260128|15:46:09|S|100|106.040000||
B|SOFI|20260128|15:46:09|S|11|24.749300||
B|STM|20260128|15:46:09|S|100|30.119100||
B|CRWV|20260128|15:46:10|S|25|105.315400||
B|GRAB|20260128|15:46:10|S|45|4.515000||
B|INTC|20260128|15:46:10|S|130|48.525000||
B|TER|20260128|15:46:10|S|3|248.400000||
B|XLE|20260128|15:46:10|S|100|49.940000||
B|ZTS|20260128|15:46:10|S|100|121.952000||
B|BMNR|20260128|15:46:11|S|100|29.890000||
B|GS|20260128|15:46:11|S|15|933.951000||
B|GS|20260128|15:46:11|S|80|933.820000||
B|INTC|20260128|15:46:11|S|41|48.525000||
B|MRNO|20260128|15:46:11|S|2900|1.905000||
B|SJM|20260128|15:46:11|S|100|103.200000||
B|SNDK|20260128|15:46:11|S|18|528.170000||
B|TAP|20260128|15:46:11|S|90|47.819500||
B|AGQ|20260128|15:46:12|S|100|403.340000||
B|CLOZ|20260128|15:46:12|S|200|26.775000||
B|FLKR|20260128|15:46:12|S|200|40.955000||
B|MSTR|20260128|15:46:12|S|40|158.340000||
B|NAMM|20260128|15:46:12|S|100|6.410900||
B|ONDS|20260128|15:46:12|S|50|12.199300||
B|AGQ|20260128|15:46:13|S|5|402.681000||
B|SNDK|20260128|15:46:13|S|3|528.210000||
B|TDY|20260128|15:46:13|S|1|617.889500||
B|UAL|20260128|15:46:13|S|20|104.815000||
B|WDC|20260128|15:46:13|S|14|281.865000||
B|CPER|20260128|15:46:14|S|100|36.775000||
B|DTST|20260128|15:46:14|S|50|4.150000||
B|NVDA|20260128|15:46:14|S|300|191.265000||
B|TEVA|20260128|15:46:14|S|100|33.210700||
B|DOW|20260128|15:46:15|S|100|27.635000||
B|IREN|20260128|15:46:15|S|163|62.540000||
B|KIM|20260128|15:46:15|S|120|20.485000||
B|TE|20260128|15:46:15|S|100|9.500000||
B|TSLA|20260128|15:46:15|S|1|433.410000||
B|AMAT|20260128|15:46:16|S|8|337.020000||
B|B|20260128|15:46:16|S|28|52.925000||
B|CELH|20260128|15:46:16|S|100|53.915000||
B|LLY|20260128|15:46:16|S|5|1020.735000||
B|LLY|20260128|15:46:16|S|5|1020.735000||
B|MSFT|20260128|15:46:16|S|7|479.780000||
B|SGOV|20260128|15:46:16|S|21|100.640000||
B|SGOV|20260128|15:46:16|S|50|100.640000||
B|SMR|20260128|15:46:16|S|5|20.430000||
B|SNDK|20260128|15:46:16|S|6|528.210000||
B|SOFI|20260128|15:46:16|S|50|24.749300||
B|APH|20260128|15:46:17|S|5|146.765000||
B|ASTS|20260128|15:46:17|S|20|121.360000||
B|FFIV|20260128|15:46:17|S|1|291.760000||
B|GOOG|20260128|15:46:17|S|100|336.890000||
B|MU|20260128|15:46:17|S|15|435.564300||
B|OKLO|20260128|15:46:17|S|10|93.540000||
B|SMH|20260128|15:46:17|S|14|416.280000||
B|SPY|20260128|15:46:17|S|25|695.192600||
B|Z|20260128|15:46:17|S|8|66.050000||
B|AMZN|20260128|15:46:18|S|500|243.369300||
B|FCX|20260128|15:46:18|S|100|63.445000||
B|FEED|20260128|15:46:18|S|50|2.490000||
B|HYG|20260128|15:46:18|S|100|81.055000||
B|IBM|20260128|15:46:18|S|80|294.510000||
B|IBM|20260128|15:46:18|S|80|294.520000||
B|OKLO|20260128|15:46:18|S|90|93.540000||
B|WWR|20260128|15:46:18|S|100|1.185000||
B|EWY|20260128|15:46:19|S|100|125.315000||
B|EWY|20260128|15:46:19|S|700|125.310000||
B|EXK|20260128|15:46:19|S|42|13.695000||
B|HWM|20260128|15:46:19|S|6|211.490000||
B|META|20260128|15:46:19|S|8|672.219500||
B|RCL|20260128|15:46:19|S|9|295.370000||
B|TSLA|20260128|15:46:19|S|206|433.390000||
B|TTD|20260128|15:46:19|S|40|31.915000||
B|WDC|20260128|15:46:19|S|3|281.940000||
B|XLK|20260128|15:46:19|S|158|149.080500||
B|BOC|20260128|15:46:20|S|1100|11.942100||
B|CCL|20260128|15:46:20|S|1000|28.804500||
B|HUT|20260128|15:46:20|S|78|64.390000||
B|KLAC|20260128|15:46:20|S|1|1628.700000||
B|NOW|20260128|15:46:20|S|9|129.639000||
B|SNDK|20260128|15:46:20|S|1|528.280000||
B|ZS|20260128|15:46:20|S|3|213.801600||
B|FEED|20260128|15:46:21|S|1|2.480000||
B|HOOD|20260128|15:46:21|S|6|103.515000||
B|HOOD|20260128|15:46:21|S|30|103.515000||
B|MSFT|20260128|15:46:21|S|4|479.810000||
B|SHAK|20260128|15:46:21|S|15|88.110000||
B|TQQQ|20260128|15:46:21|S|9|57.100000||
B|ALMS|20260128|15:46:22|S|8|27.920000||
B|ASTX|20260128|15:46:22|S|100|100.390000||
B|COIN|20260128|15:46:22|S|1|208.890000||
B|FICO|20260128|15:46:22|S|1|1524.990000||
B|OPRX|20260128|15:46:22|S|20|11.060000||
B|SSNC|20260128|15:46:22|S|20|84.590000||
B|VIK|20260128|15:46:22|S|800|69.790000||
B|ZSL|20260128|15:46:22|S|900|1.570000||
B|AMKR|20260128|15:46:23|S|300|50.910000||
B|FEED|20260128|15:46:23|S|20|2.466300||
B|HIMS|20260128|15:46:23|S|60|28.449300||
B|MEM|20260128|15:46:23|S|200|40.080000||
B|PLTR|20260128|15:46:23|S|10|158.539300||
B|SCHD|20260128|15:46:23|S|1|29.270000||
B|SNDK|20260128|15:46:23|S|1|528.341000||
B|SNDK|20260128|15:46:23|S|2|528.361000||
B|SNDK|20260128|15:46:23|S|3|528.370000||
B|TMO|20260128|15:46:23|S|5|608.960000||
B|TSCO|20260128|15:46:23|S|100|55.310000||
B|TSCO|20260128|15:46:23|S|100|55.310000||
B|ARRY|20260128|15:46:24|S|2|11.715000||
B|BLSH|20260128|15:46:24|S|40|34.220000||
B|MU|20260128|15:46:24|S|5|435.564000||
B|NAMM|20260128|15:46:24|S|30|6.420000||
B|SLV|20260128|15:46:24|S|1725|106.020000||
B|VIAV|20260128|15:46:24|S|15|21.055900||
B|WMT|20260128|15:46:24|S|100|116.410000||
B|AMZN|20260128|15:46:25|S|25|243.387200||
B|GM|20260128|15:46:25|S|12|85.170000||
B|INTC|20260128|15:46:25|S|29|48.525000||
B|LLY|20260128|15:46:25|S|7|1020.805000||
B|CIFR|20260128|15:46:26|S|26|18.885000||
B|EOSE|20260128|15:46:26|S|30|16.450000||
B|FEED|20260128|15:46:26|S|1|2.460000||
B|LLY|20260128|15:46:26|S|2|1020.885000||
B|MSTR|20260128|15:46:26|S|40|158.470000||
B|SLV|20260128|15:46:26|S|100|106.039700||
B|BMNR|20260128|15:46:27|S|200|29.870000||
B|FUTU|20260128|15:46:27|S|5|168.145000||
B|SNDK|20260128|15:46:27|S|7|528.350000||
B|SNDK|20260128|15:46:27|S|20|528.370000||
B|WMT|20260128|15:46:27|S|200|116.405000||
B|AGQ|20260128|15:46:28|S|100|404.540000||
B|BKYI|20260128|15:46:28|S|2905|0.784000||
B|CBZ|20260128|15:46:28|S|100|38.360000||
B|CLM|20260128|15:46:28|S|100|8.285000||
B|IAU|20260128|15:46:28|S|2000|101.340000||
B|KHC|20260128|15:46:28|S|100|23.100700||
B|MU|20260128|15:46:28|S|100|435.450500||
B|NMAX|20260128|15:46:28|S|10|7.060000||
B|POET|20260128|15:46:28|S|79|6.239300||
B|PSLV|20260128|15:46:28|S|4000|36.069600||
B|SLV|20260128|15:46:28|S|3000|106.020400||
B|CX|20260128|15:46:29|S|31|13.165000||
B|IBRX|20260128|15:46:29|S|250|6.205000||
B|KALA|20260128|15:46:29|S|100|0.579000||
B|KLAR|20260128|15:46:29|S|20|25.520000||
B|SRPT|20260128|15:46:29|S|80|21.410000||
B|SRPT|20260128|15:46:29|S|100|21.410000||
B|TGE|20260128|15:46:29|S|3|1.520000||
B|WDC|20260128|15:46:29|S|5|281.954000||
B|WDC|20260128|15:46:29|S|89|281.960000||
B|EWY|20260128|15:46:30|S|900|125.320000||
B|ONDS|20260128|15:46:30|S|30|12.218000||
B|QQQ|20260128|15:46:30|S|33|633.199300||
B|TREX|20260128|15:46:30|S|10|41.910000||
B|TSLX|20260128|15:46:30|S|100|22.120000||
B|TSLX|20260128|15:46:30|S|1100|22.130000||
B|BMNR|20260128|15:46:31|S|100|29.830000||
B|BMNR|20260128|15:46:31|S|700|29.815000||
B|BMNR|20260128|15:46:31|S|1163|29.810000||
B|IRE|20260128|15:46:31|S|100|14.560000||
B|OSK|20260128|15:46:31|S|10|147.130000||
B|ZTS|20260128|15:46:31|S|100|121.952300||
B|SLV|20260128|15:46:32|S|20|106.130000||
B|TQQQ|20260128|15:46:32|S|19|57.105000||
B|VCIC|20260128|15:46:32|S|100|10.640000||
B|ZSL|20260128|15:46:32|S|1|1.565000||
B|AMAT|20260128|15:46:33|S|2|336.970000||
B|EAD|20260128|15:46:33|S|100|6.845000||
B|GTLB|20260128|15:46:33|S|20|37.130000||
B|QQQ|20260128|15:46:33|S|8|633.158000||
B|RILY|20260128|15:46:33|S|40|9.390000||
B|SOFI|20260128|15:46:33|S|50|24.755000||
B|ULCC|20260128|15:46:33|S|67|4.928000||
B|AGQ|20260128|15:46:34|S|100|404.710000||
B|ASML|20260128|15:46:34|S|5|1427.120000||
B|CVNA|20260128|15:46:34|S|20|411.241000||
B|NVDA|20260128|15:46:34|S|42|191.235000||
B|OKLO|20260128|15:46:34|S|1|93.480000||
B|PESI|20260128|15:46:34|S|300|15.550000||
B|PLTR|20260128|15:46:34|S|1|158.478000||
B|SNDK|20260128|15:46:34|S|2|528.210000||
B|SNDK|20260128|15:46:34|S|3|528.210000||
B|SNDK|20260128|15:46:34|S|12|528.390000||
B|ZS|20260128|15:46:34|S|40|213.804300||
B|INTC|20260128|15:46:35|S|92|48.555000||
B|OTEX|20260128|15:46:35|S|25|27.500000||
B|SNDK|20260128|15:46:35|S|1|528.371000||
B|TSLA|20260128|15:46:35|S|12|433.290000||
B|URA|20260128|15:46:35|S|100|61.590000||
B|ABBV|20260128|15:46:36|S|20|218.610000||
B|ABBV|20260128|15:46:36|S|20|218.620000||
B|DOW|20260128|15:46:36|S|100|27.635000||
B|IBM|20260128|15:46:36|S|5|294.530000||
B|MAA|20260128|15:46:36|S|50|132.531300||
B|NVDA|20260128|15:46:36|S|100|191.195000||
B|NVST|20260128|15:46:36|S|100|24.140000||
B|APLD|20260128|15:46:37|S|20|40.389000||
B|ARRY|20260128|15:46:37|S|42|11.715000||
B|BMNU|20260128|15:46:37|S|100|5.250000||
B|CRWV|20260128|15:46:37|S|2|105.280000||
B|HUT|20260128|15:46:37|S|20|64.345000||
B|JTAI|20260128|15:46:37|E|9000|0.217000||
B|ASM|20260128|15:46:38|S|80|11.229300||
B|AXON|20260128|15:46:38|S|4|556.350000||
B|LRCX|20260128|15:46:38|S|1|239.955000||
B|QBTS|20260128|15:46:38|S|175|24.945000||
B|STX|20260128|15:46:38|S|40|448.270000||
B|VCSH|20260128|15:46:38|S|493|79.930000||
B|VCSH|20260128|15:46:38|S|4700|79.925000||
B|WELL|20260128|15:46:38|S|54|184.760000||
B|XLE|20260128|15:46:38|S|100|49.950000||
B|ZS|20260128|15:46:38|S|40|213.860000||
B|GLD|20260128|15:46:39|S|80|494.640000||
B|GLD|20260128|15:46:39|S|200|494.660000||
B|IHG|20260128|15:46:39|S|20|135.470000||
B|MU|20260128|15:46:39|S|1|435.267200||
B|NFLX|20260128|15:46:39|S|5|84.735000||
B|PSLV|20260128|15:46:39|S|1000|36.047300||
B|QYLD|20260128|15:46:39|S|1|17.885000||
B|SLV|20260128|15:46:39|S|100|106.060000||
B|SNDK|20260128|15:46:39|S|1|528.361000||
B|SNDK|20260128|15:46:39|S|1|528.370000||
B|TSCO|20260128|15:46:39|S|100|55.330000||
B|TSCO|20260128|15:46:39|S|100|55.335000||
B|TSCO|20260128|15:46:39|S|200|55.300000||
B|ARI|20260128|15:46:40|S|7|10.735000||
B|BETR|20260128|15:46:40|S|3|32.070000||
B|LSTR|20260128|15:46:40|S|10|153.380000||
B|SLS|20260128|15:46:40|S|100|3.990000||
B|SLS|20260128|15:46:40|S|100|3.990000||
B|SOXL|20260128|15:46:40|S|100|69.835000||
B|SOXL|20260128|15:46:40|S|100|69.840000||
B|STM|20260128|15:46:40|S|184|30.180000||
B|TNA|20260128|15:46:40|S|200|54.955000||
B|TTD|20260128|15:46:40|S|100|31.900000||
B|ZS|20260128|15:46:40|S|40|213.809200||
B|ETN|20260128|15:46:41|S|9|346.500000||
B|EVEX|20260128|15:46:41|S|200|4.120000||
B|GCDT|20260128|15:46:41|S|77|4.600000||
B|IAG|20260128|15:46:41|S|45|21.975000||
B|PFL|20260128|15:46:41|S|100|8.385000||
B|QQQI|20260128|15:46:41|S|18|54.499300||
B|VIAV|20260128|15:46:41|S|50|21.065000||
B|AGQ|20260128|15:46:42|S|100|404.120000||
B|FORM|20260128|15:46:42|S|77|72.500000||
B|IVV|20260128|15:46:42|S|100|698.287200||
B|RJF|20260128|15:46:42|S|100|168.320000||
B|RJF|20260128|15:46:42|S|300|168.190000||
B|ABAT|20260128|15:46:43|S|300|4.565000||
B|GE|20260128|15:46:43|S|6|293.115000||
B|OPEN|20260128|15:46:43|S|100|5.770000||
B|ORCL|20260128|15:46:43|S|25|173.070000||
B|PSLV|20260128|15:46:43|S|35|36.035000||
B|SOXL|20260128|15:46:43|S|8|69.830000||
B|TZA|20260128|15:46:43|S|45|6.146300||
B|CYPH|20260128|15:46:44|S|200|0.803600||
B|IBRX|20260128|15:46:44|S|500|6.208000||
B|JD|20260128|15:46:44|S|1|29.236500||
B|META|20260128|15:46:44|S|3|671.970000||
B|NVDY|20260128|15:46:44|S|99|14.715000||
B|OKLO|20260128|15:46:44|S|100|93.420000||
B|SLV|20260128|15:46:44|S|300|106.030000||
B|TKC|20260128|15:46:44|S|20|6.625000||
B|UUUU|20260128|15:46:44|S|100|27.465000||
B|VSGX|20260128|15:46:44|S|48|76.850000||
B|C|20260128|15:46:45|S|5|113.830000||
B|CRF|20260128|15:46:45|S|100|7.925000||
B|SNDK|20260128|15:46:45|S|1|528.350000||
B|BW|20260128|15:46:46|S|20|10.380000||
B|BWXT|20260128|15:46:46|S|700|214.970000||
B|CABO|20260128|15:46:46|S|100|72.280000||
B|CABO|20260128|15:46:46|S|100|72.360000||
B|EOS|20260128|15:46:46|S|100|22.570000||
B|KEYS|20260128|15:46:46|S|13|220.220000||
B|MSTR|20260128|15:46:46|S|20|158.391400||
B|PAAS|20260128|15:46:46|S|100|65.550700||
B|PYPL|20260128|15:46:46|S|51|53.965000||
B|GGAL|20260128|15:46:47|S|1|56.065000||
B|MSTR|20260128|15:46:47|S|20|158.390000||
B|POET|20260128|15:46:47|S|10|6.239300||
B|TQQQ|20260128|15:46:47|S|200|57.082100||
B|BZAI|20260128|15:46:48|S|100|1.765000||
B|GLD|20260128|15:46:48|S|3|494.760000||
B|LRCX|20260128|15:46:48|S|8|239.867600||
B|MU|20260128|15:46:48|S|7|435.006000||
B|NGD|20260128|15:46:48|S|430|12.545000||
B|OKLO|20260128|15:46:48|S|20|93.377800||
B|PLTR|20260128|15:46:48|S|5|158.449000||
B|QQQ|20260128|15:46:48|S|4|633.105000||
B|SBET|20260128|15:46:48|S|10|10.030700||
B|UNH|20260128|15:46:48|S|40|293.120000||
B|BRK/B|20260128|15:46:49|S|30|472.150000||
B|BZAI|20260128|15:46:49|S|100|1.765000||
B|CHRW|20260128|15:46:49|S|100|183.800000||
B|GLD|20260128|15:46:49|S|3|494.747000||
B|IBIT|20260128|15:46:49|S|10|50.508000||
B|MA|20260128|15:46:49|S|32|520.580000||
B|NOW|20260128|15:46:49|S|40|129.629100||
B|ORCL|20260128|15:46:49|S|55|173.055000||
B|TEM|20260128|15:46:49|S|3|65.088800||
B|AGQ|20260128|15:46:50|S|104|404.060000||
B|CVNA|20260128|15:46:50|S|20|410.830000||
B|GLD|20260128|15:46:50|S|2|494.780000||
B|GLL|20260128|15:46:50|S|300|16.645000||
B|IOVA|20260128|15:46:50|S|100|2.750000||
B|MU|20260128|15:46:50|S|5|434.996000||
B|NVDA|20260128|15:46:50|S|22|191.185000||
B|SLV|20260128|15:46:50|S|1|106.054500||
B|SMR|20260128|15:46:50|S|16|20.419700||
B|SNDK|20260128|15:46:50|S|5|527.930000||
B|TNXP|20260128|15:46:50|S|33|18.265000||
B|APP|20260128|15:46:51|S|1|541.500000||
B|COPX|20260128|15:46:51|S|5|91.710000||
B|GEV|20260128|15:46:51|S|45|713.140000||
B|LC|20260128|15:46:51|S|20|19.485000||
B|MRVL|20260128|15:46:51|S|10|83.329300||
B|MSTR|20260128|15:46:51|S|20|158.370000||
B|QQQ|20260128|15:46:51|S|2|633.085000||
B|QQQ|20260128|15:46:51|S|3|633.069300||
B|RYTM|20260128|15:46:51|S|20|102.900000||
B|UBER|20260128|15:46:51|S|1|79.995000||
B|ZTS|20260128|15:46:51|S|100|121.952500||
B|AMAT|20260128|15:46:52|S|1|336.950000||
B|CLS|20260128|15:46:52|S|3|344.015000||
B|EEM|20260128|15:46:52|S|100|60.770000||
B|HL|20260128|15:46:52|S|100|27.095000||
B|SNDK|20260128|15:46:52|S|3|527.690000||
B|TSLA|20260128|15:46:52|S|10|433.265000||
B|ZTS|20260128|15:46:52|S|100|121.952500||
B|AUNA|20260128|15:46:53|S|434|5.320000||
B|CAT|20260128|15:46:53|S|2|642.235000||
B|CCJ|20260128|15:46:53|S|36|133.710000||
B|MRNA|20260128|15:46:53|S|100|45.039100||
B|MRNA|20260128|15:46:53|S|100|45.040000||
B|MSFU|20260128|15:46:53|S|100|40.410000||
B|MSFU|20260128|15:46:53|S|300|40.410000||
B|RSPH|20260128|15:46:53|S|100|32.265000||
B|TQQQ|20260128|15:46:53|S|23|57.079300||
B|ALB|20260128|15:46:54|S|14|184.105000||
B|ASM|20260128|15:46:54|S|100|11.229300||
B|BWXT|20260128|15:46:54|S|100|214.891000||
B|BWXT|20260128|15:46:54|S|100|214.940000||
B|EWW|20260128|15:46:54|S|50|78.915000||
B|FEED|20260128|15:46:54|S|1|2.490000||
B|GDX|20260128|15:46:54|S|200|112.015000||
B|NOW|20260128|15:46:54|S|40|129.638800||
B|PLTR|20260128|15:46:54|S|10|158.415000||
B|SILJ|20260128|15:46:54|S|600|38.960000||
B|UNH|20260128|15:46:54|S|14|293.000000||
B|COIN|20260128|15:46:55|S|93|208.730000||
B|ECON|20260128|15:46:55|S|100|30.350000||
B|FIGR|20260128|15:46:55|S|1|67.425500||
B|SNA|20260128|15:46:55|S|7|369.620000||
B|ZSL|20260128|15:46:55|S|10000|1.560000||
B|DJT|20260128|15:46:56|S|86|13.725000||
B|GLD|20260128|15:46:56|S|120|494.880000||
B|LPCN|20260128|15:46:56|S|310|9.570000||
B|SCCO|20260128|15:46:56|S|5|197.460000||
B|SNDK|20260128|15:46:56|S|2|527.427200||
B|SOXL|20260128|15:46:56|S|100|69.770000||
B|WDC|20260128|15:46:56|S|10|281.720000||
B|EDC|20260128|15:46:57|S|18|73.830000||
B|HOOD|20260128|15:46:57|S|3|103.445000||
B|INTC|20260128|15:46:57|S|100|48.555000||
B|META|20260128|15:46:57|S|80|671.900000||
B|MSTR|20260128|15:46:57|S|2|158.385000||
B|PSLV|20260128|15:46:57|S|500|36.049300||
B|WDC|20260128|15:46:57|S|100|281.840000||
B|AIT|20260128|15:46:58|S|20|255.820000||
B|MARA|20260128|15:46:58|S|10|10.325000||
B|NVDA|20260128|15:46:58|S|100|191.155000||
B|ROP|20260128|15:46:58|S|12|357.015000||
B|GLD|20260128|15:46:59|S|80|494.860000||
B|GNRC|20260128|15:46:59|S|1|173.484200||
B|MTEK|20260128|15:46:59|S|500|1.670000||
B|PLTR|20260128|15:46:59|S|100|158.360000||
B|PLTR|20260128|15:46:59|S|600|158.359300||
B|PWR|20260128|15:46:59|S|20|480.480000||
B|AMAT|20260128|15:47:00|S|6|336.985000||
B|BRZE|20260128|15:47:00|S|20|23.760000||
B|CLM|20260128|15:47:00|S|100|8.285000||
B|GLD|20260128|15:47:00|S|50|494.820000||
B|GLD|20260128|15:47:00|S|50|494.821500||
B|NFLX|20260128|15:47:00|S|8|84.745000||
B|SBSW|20260128|15:47:00|S|400|21.115000||
B|SMCZ|20260128|15:47:00|S|300|46.900000||
B|SNDK|20260128|15:47:00|S|96|527.550000||
B|SRLN|20260128|15:47:00|S|2200|41.215000||
B|SRLN|20260128|15:47:00|S|2418|41.215000||
B|TQQQ|20260128|15:47:00|S|288|57.080000||
B|ZS|20260128|15:47:00|S|3|213.897400||
B|ZS|20260128|15:47:00|S|20|213.897400||
B|ZS|20260128|15:47:00|S|40|213.810000||
B|ZTS|20260128|15:47:00|S|100|121.952600||
B|BRK/B|20260128|15:47:01|S|13|472.290000||
B|FIGR|20260128|15:47:01|S|1|67.360000||
B|JBLU|20260128|15:47:01|S|99|5.080000||
B|JBLU|20260128|15:47:01|S|2300|5.075000||
B|MSTR|20260128|15:47:01|S|4|158.327500||
B|MSTR|20260128|15:47:01|S|20|158.330000||
B|QQQ|20260128|15:47:01|S|100|633.067100||
B|APP|20260128|15:47:02|S|10|541.500000||
B|BDX|20260128|15:47:02|S|10|201.205000||
B|CVNA|20260128|15:47:02|S|100|410.680000||
B|DOCU|20260128|15:47:02|S|100|56.389500||
B|OKLO|20260128|15:47:02|S|90|93.440500||
B|ZS|20260128|15:47:02|S|80|213.812500||
B|ZSL|20260128|15:47:02|S|100|1.560000||
B|ASTS|20260128|15:47:03|S|100|121.595000||
B|BROS|20260128|15:47:03|S|100|57.540000||
B|MSTR|20260128|15:47:03|S|40|158.320000||
B|SPHY|20260128|15:47:03|S|2|23.815000||
B|ZS|20260128|15:47:03|S|80|213.875000||
B|TE|20260128|15:47:04|S|200|9.485000||
B|ZS|20260128|15:47:04|S|27|213.855000||
B|BZAI|20260128|15:47:05|S|3000|1.765000||
B|CRUS|20260128|15:47:05|S|18|130.650000||
B|FTAI|20260128|15:47:05|S|10|273.220000||
B|GME|20260128|15:47:05|S|1|23.588500||
B|KNRX|20260128|15:47:05|S|200|1.370000||
B|MCHP|20260128|15:47:05|S|50|79.835000||
B|MCHP|20260128|15:47:05|S|50|79.835000||
B|MSTR|20260128|15:47:05|S|20|158.345000||
B|MSTR|20260128|15:47:05|S|20|158.345000||
B|PRU|20260128|15:47:05|S|20|107.420000||
B|SNDK|20260128|15:47:05|S|50|527.240000||
B|FIGR|20260128|15:47:06|S|1|67.380000||
B|GLD|20260128|15:47:06|S|30|495.190000||
B|KZR|20260128|15:47:06|S|458|6.140000||
B|META|20260128|15:47:06|S|5|671.765000||
B|SMR|20260128|15:47:06|S|3|20.400000||
B|SMR|20260128|15:47:06|S|45|20.395000||
B|TSLL|20260128|15:47:06|S|160|17.405000||
B|URAA|20260128|15:47:06|S|200|61.640000||
B|CDE|20260128|15:47:07|S|20|25.560000||
B|PFE|20260128|15:47:07|S|100|25.865000||
B|SMH|20260128|15:47:07|S|13|416.169100||
B|SPMO|20260128|15:47:07|S|1368|119.240000||
B|TQQQ|20260128|15:47:07|S|100|57.078000||
B|CIFR|20260128|15:47:08|S|2|18.825000||
B|META|20260128|15:47:08|S|36|671.770000||
B|MU|20260128|15:47:08|S|30|434.801700||
B|UMC|20260128|15:47:08|S|1|11.365000||
B|BMNR|20260128|15:47:09|S|100|29.810000||
B|STRK|20260128|15:47:09|S|200|84.490000||
B|STRK|20260128|15:47:09|S|300|84.480000||
B|VOO|20260128|15:47:09|S|1|639.318300||
B|ZTO|20260128|15:47:09|S|189|21.930000||
B|AGQ|20260128|15:47:10|S|100|404.310000||
B|BTBT|20260128|15:47:10|S|20|2.160000||
B|CDE|20260128|15:47:10|S|637|25.570000||
B|CVNA|20260128|15:47:10|S|5|409.452500||
B|IBIT|20260128|15:47:10|S|1|50.488800||
B|RKLB|20260128|15:47:10|S|30|88.230000||
B|TSLA|20260128|15:47:10|S|100|433.251700||
B|ZTS|20260128|15:47:10|S|7|121.952200||
B|PBR|20260128|15:47:11|S|2|15.365000||
B|RR|20260128|15:47:11|S|300|4.925000||
B|SLV|20260128|15:47:11|S|3|106.052100||
B|VGZ|20260128|15:47:11|S|1|2.950000||
B|EXOD|20260128|15:47:12|S|100|14.370000||
B|MSTR|20260128|15:47:12|S|20|158.300000||
B|ONDS|20260128|15:47:12|S|200|12.199300||
B|PTC|20260128|15:47:12|S|1|161.274900||
B|TDAY|20260128|15:47:12|S|96|5.830000||
B|TER|20260128|15:47:12|S|100|248.465000||
B|HTZ|20260128|15:47:13|S|900|5.145000||
B|KTOS|20260128|15:47:13|S|500|112.370000||
B|RNST|20260128|15:47:13|S|20|38.390000||
B|RR|20260128|15:47:13|S|20|4.925000||
B|RR|20260128|15:47:13|S|20|4.925000||
B|SBSW|20260128|15:47:13|S|662|21.119300||
B|SERV|20260128|15:47:13|S|100|12.260000||
B|SNDK|20260128|15:47:13|S|1|526.639000||
B|STX|20260128|15:47:13|S|100|447.056200||
B|BKD|20260128|15:47:14|S|100|13.165000||
B|COPX|20260128|15:47:14|S|300|91.730000||
B|MSTR|20260128|15:47:14|S|40|158.320000||
B|SLV|20260128|15:47:14|S|200|106.032200||
B|TIRX|20260128|15:47:14|E|50|1.283500||
B|WHR|20260128|15:47:14|S|20|81.350000||
B|XLE|20260128|15:47:14|S|100|49.960000||
B|EXK|20260128|15:47:15|S|1100|13.709400||
B|LMT|20260128|15:47:15|S|41|597.714000||
B|META|20260128|15:47:15|S|8|671.704500||
B|NOW|20260128|15:47:15|S|40|129.679000||
B|PFL|20260128|15:47:15|S|100|8.385000||
B|TDW|20260128|15:47:15|S|30|61.000000||
B|AMD|20260128|15:47:16|S|50|252.775000||
B|CMCSA|20260128|15:47:16|S|10|28.285000||
B|HL|20260128|15:47:16|S|10|27.095000||
B|NVDA|20260128|15:47:16|S|300|191.165000||
B|SNDK|20260128|15:47:16|S|30|527.171000||
B|LOAR|20260128|15:47:17|S|10|69.080000||
B|UNH|20260128|15:47:17|S|19|293.010000||
B|AVGO|20260128|15:47:18|S|1|332.685000||
B|NATR|20260128|15:47:18|S|100|24.070000||
B|OSS|20260128|15:47:18|S|20|10.440000||
B|TIRX|20260128|15:47:18|S|229|1.305000||
B|AGQ|20260128|15:47:19|S|7|403.680000||
B|BABA|20260128|15:47:19|S|50|175.945000||
B|GLD|20260128|15:47:19|S|80|495.140000||
B|RKLB|20260128|15:47:19|S|127|88.240000||
B|SOFI|20260128|15:47:19|S|10|24.760000||
B|UNP|20260128|15:47:19|S|3|228.300000||
B|META|20260128|15:47:20|S|2|671.696100||
B|MKSI|20260128|15:47:20|S|500|236.100000||
B|MRNO|20260128|15:47:20|S|100|1.895000||
B|NVDA|20260128|15:47:20|S|200|191.165000||
B|USFR|20260128|15:47:21|S|8|50.330000||
B|AMTX|20260128|15:47:22|S|200|1.820000||
B|BHP|20260128|15:47:22|S|200|70.715000||
B|CVNA|20260128|15:47:22|S|10|408.560000||
B|ORCL|20260128|15:47:22|S|80|172.910000||
B|SMH|20260128|15:47:22|S|40|416.140000||
B|SMH|20260128|15:47:22|S|80|416.130000||
B|SMH|20260128|15:47:22|S|80|416.140000||
B|SPY|20260128|15:47:22|S|6|695.177500||
B|DBVT|20260128|15:47:23|S|4|23.890000||
B|EWY|20260128|15:47:23|S|50|125.250000||
B|GDXJ|20260128|15:47:23|S|100|150.180000||
B|PSLV|20260128|15:47:23|S|500|36.059300||
B|SCHP|20260128|15:47:23|S|84|26.618500||
B|SNDK|20260128|15:47:23|S|14|527.801000||
B|TIRX|20260128|15:47:23|S|232|1.290000||
B|AGQ|20260128|15:47:24|S|100|403.271000||
B|GLD|20260128|15:47:24|S|4|495.087500||
B|MSTR|20260128|15:47:24|S|80|158.340000||
B|MU|20260128|15:47:24|S|1|435.175000||
B|SILJ|20260128|15:47:24|S|223|38.950000||
B|AMD|20260128|15:47:25|S|50|252.810000||
B|AMD|20260128|15:47:25|S|50|252.811700||
B|GLDM|20260128|15:47:25|S|100|106.595000||
B|MU|20260128|15:47:25|S|20|435.175000||
B|NTNX|20260128|15:47:25|S|100|41.970600||
B|SCHD|20260128|15:47:25|S|5|29.270000||
B|SPXU|20260128|15:47:25|S|17|47.197900||
B|TFLO|20260128|15:47:25|S|24|50.610000||
B|URNM|20260128|15:47:25|S|3|83.675000||
B|AGQ|20260128|15:47:26|S|30|403.580000||
B|MU|20260128|15:47:26|S|10|435.020000||
B|POET|20260128|15:47:26|S|100|6.235000||
B|BRK/B|20260128|15:47:27|S|4|472.220000||
B|JNJ|20260128|15:47:27|S|43|227.410000||
B|NATR|20260128|15:47:27|S|100|24.065000||
B|SERV|20260128|15:47:27|S|100|12.260000||
B|USO|20260128|15:47:27|S|100|76.725000||
B|Z|20260128|15:47:27|S|1|66.015000||
B|ZTS|20260128|15:47:27|S|1|121.950700||
B|ZTS|20260128|15:47:27|S|7|121.954200||
B|BRBS|20260128|15:47:28|S|20|4.265000||
B|FUTU|20260128|15:47:28|S|3|168.250000||
B|INOD|20260128|15:47:28|S|1|56.070000||
B|NVO|20260128|15:47:28|S|1|60.400000||
B|ORCL|20260128|15:47:28|S|100|172.911600||
B|SCHW|20260128|15:47:28|S|39|103.110000||
B|SMR|20260128|15:47:28|S|66|20.375000||
B|TSCO|20260128|15:47:28|S|774|55.350000||
B|XME|20260128|15:47:28|S|160|128.290000||
B|ZS|20260128|15:47:28|S|13|213.929900||
B|BITO|20260128|15:47:29|S|1|12.340000||
B|BMNG|20260128|15:47:29|S|1000|3.550000||
B|MU|20260128|15:47:29|S|100|435.175800||
B|SLV|20260128|15:47:29|S|200|105.890900||
B|TG|20260128|15:47:29|S|700|8.570000||
B|BLNK|20260128|15:47:30|S|100|0.782600||
B|CRWV|20260128|15:47:30|S|100|105.310000||
B|FISV|20260128|15:47:30|S|3|65.165000||
B|SLS|20260128|15:47:30|S|300|3.990000||
B|HUM|20260128|15:47:31|S|2|192.006600||
B|JOBY|20260128|15:47:31|S|5|13.358000||
B|NVDA|20260128|15:47:31|S|100|191.195000||
B|NVDA|20260128|15:47:31|S|100|191.195000||
B|SMR|20260128|15:47:31|S|1|20.385000||
B|SUPV|20260128|15:47:31|S|100|12.255000||
B|GLD|20260128|15:47:32|S|80|494.880000||
B|MU|20260128|15:47:32|S|1|435.416300||
B|RSPH|20260128|15:47:32|S|100|32.260000||
B|XPRO|20260128|15:47:32|S|7|15.460000||
B|CVNA|20260128|15:47:33|S|10|408.870000||
B|EFA|20260128|15:47:33|S|1|101.117500||
B|LITE|20260128|15:47:33|S|138|388.435000||
B|NEM|20260128|15:47:33|S|5|131.900000||
B|ONDS|20260128|15:47:33|S|10|12.209300||
B|SLV|20260128|15:47:33|S|35|105.950700||
B|TIRX|20260128|15:47:33|S|40|1.285000||
B|ARKK|20260128|15:47:34|S|100|79.165000||
B|CLS|20260128|15:47:34|S|2|344.389200||
B|CVNA|20260128|15:47:34|S|10|408.861000||
B|MTSI|20260128|15:47:34|S|4|225.930000||
B|ASML|20260128|15:47:35|S|2|1426.720000||
B|IBRX|20260128|15:47:35|S|150|6.187400||
B|INTC|20260128|15:47:35|S|10|48.557500||
B|LODE|20260128|15:47:35|S|200|3.540000||
B|PLTR|20260128|15:47:35|S|10|158.440000||
B|PYPL|20260128|15:47:35|S|4|54.005000||
B|ZTS|20260128|15:47:35|S|6|121.919100||
B|AGQ|20260128|15:47:36|S|1|403.800000||
B|AGQ|20260128|15:47:36|S|5|403.780000||
B|FEED|20260128|15:47:36|S|45|2.475000||
B|AAOI|20260128|15:47:37|S|80|44.830000||
B|AGQ|20260128|15:47:37|S|64|403.490000||
B|EWY|20260128|15:47:37|S|200|125.280000||
B|PLTR|20260128|15:47:37|S|20|158.480000||
B|PSLV|20260128|15:47:37|S|100|36.100000||
B|SLV|20260128|15:47:37|S|92|105.970000||
B|BINC|20260128|15:47:38|S|100|53.104500||
B|CLS|20260128|15:47:38|S|4|344.255000||
B|DOW|20260128|15:47:38|S|100|27.615000||
B|FAST|20260128|15:47:38|S|250|43.470000||
B|FIGR|20260128|15:47:38|S|55|67.425300||
B|GGG|20260128|15:47:38|S|20|86.850000||
B|UNH|20260128|15:47:38|E|10|292.630000||
B|APLD|20260128|15:47:39|S|20|40.340000||
B|DOW|20260128|15:47:39|S|100|27.615000||
B|GLD|20260128|15:47:39|S|120|495.010000||
B|NAMM|20260128|15:47:39|S|600|6.480900||
B|PENN|20260128|15:47:39|S|20|13.150000||
B|PYPL|20260128|15:47:39|S|2|54.005000||
B|SLV|20260128|15:47:39|S|100|105.950000||
B|AGQ|20260128|15:47:40|S|10|403.970000||
B|IREN|20260128|15:47:40|S|205|62.459300||
B|RR|20260128|15:47:40|S|100|4.930000||
B|SBR|20260128|15:47:40|S|10|71.100000||
B|SNDK|20260128|15:47:41|S|10|527.901000||
B|TTD|20260128|15:47:41|S|40|31.915000||
B|AUR|20260128|15:47:42|S|100|4.470000||
B|LITE|20260128|15:47:42|S|2|388.060000||
B|NOW|20260128|15:47:42|S|40|129.729000||
B|NVDA|20260128|15:47:42|S|133|191.215000||
B|SMMT|20260128|15:47:42|S|220|15.570700||
B|SOXL|20260128|15:47:42|S|10|69.815800||
B|TRX|20260128|15:47:42|S|200|1.835000||
B|ZIM|20260128|15:47:42|S|4|23.440000||
B|ZIM|20260128|15:47:42|S|90|23.440000||
B|INTC|20260128|15:47:43|S|100|48.545000||
B|INTC|20260128|15:47:43|S|100|48.550000||
B|LABX|20260128|15:47:43|S|100|14.900000||
B|TME|20260128|15:47:43|S|20|17.245000||
B|ARM|20260128|15:47:44|S|1|109.800000||
B|GDX|20260128|15:47:44|S|10|112.055000||
B|ORLA|20260128|15:47:44|S|35|19.590000||
B|SNDK|20260128|15:47:44|S|2|528.080000||
B|AMD|20260128|15:47:45|S|50|252.980000||
B|META|20260128|15:47:45|S|4|671.940000||
B|ONDS|20260128|15:47:45|S|200|12.229300||
B|ZSL|20260128|15:47:45|S|50|1.560000||
B|CVE|20260128|15:47:46|S|100|19.840000||
B|LILAK|20260128|15:47:46|S|100|7.345000||
B|MU|20260128|15:47:46|S|2|435.535500||
B|NVDA|20260128|15:47:46|S|1|191.250000||
B|SATL|20260128|15:47:46|S|100|5.425000||
B|SLV|20260128|15:47:46|S|20|106.125000||
B|TSLA|20260128|15:47:46|S|3|433.565000||
B|VRNS|20260128|15:47:46|S|100|33.375000||
B|WBTN|20260128|15:47:46|S|2|12.710000||
B|ADM|20260128|15:47:47|S|20|67.485000||
B|DINO|20260128|15:47:47|S|100|50.410000||
B|MRNO|20260128|15:47:47|S|200|1.900000||
B|NVDA|20260128|15:47:47|S|97|191.255000||
B|SOXL|20260128|15:47:47|S|100|69.840000||
B|SPFI|20260128|15:47:47|S|20|40.305000||
B|SPY|20260128|15:47:47|S|30|695.375000||
B|ZSL|20260128|15:47:47|S|133|1.560000||
B|AEM|20260128|15:47:48|S|5|222.959000||
B|NVDA|20260128|15:47:48|S|22|191.246300||
B|NVDA|20260128|15:47:48|S|80|191.235000||
B|PYPL|20260128|15:47:48|S|130|54.005000||
B|SEZL|20260128|15:47:48|S|100|69.380000||
B|TYD|20260128|15:47:48|S|100|25.000000||
B|TYD|20260128|15:47:48|S|300|25.000000||
B|USGO|20260128|15:47:48|S|5|14.970000||
B|VIXY|20260128|15:47:48|S|400|26.178000||
B|Z|20260128|15:47:48|S|8|66.082400||
B|AGQ|20260128|15:47:49|S|30|405.080000||
B|BRO|20260128|15:47:49|S|100|72.375000||
B|CRF|20260128|15:47:49|S|100|7.925000||
B|CRS|20260128|15:47:49|S|1|332.400000||
B|SBUX|20260128|15:47:49|S|1300|95.870000||
B|SBUX|20260128|15:47:49|S|1500|95.870000||
B|SLV|20260128|15:47:49|S|100|106.150000||
B|SOFI|20260128|15:47:49|S|10|24.765000||
B|ZS|20260128|15:47:49|S|8|213.845900||
B|BMNR|20260128|15:47:50|S|100|29.860000||
B|CVX|20260128|15:47:50|S|1|169.755000||
B|DD|20260128|15:47:50|S|1|44.595000||
B|NAMM|20260128|15:47:50|S|185|6.497300||
B|PLTR|20260128|15:47:50|S|100|158.540000||
B|UNH|20260128|15:47:50|S|60|292.555000||
B|ALL|20260128|15:47:51|S|200|197.150000||
B|CSW|20260128|15:47:51|S|40|303.060000||
B|CSW|20260128|15:47:51|S|100|303.070000||
B|FITB|20260128|15:47:51|S|4|49.467200||
B|NNNN|20260128|15:47:51|S|6|20.105000||
B|ORCL|20260128|15:47:51|S|100|172.790000||
B|ORCL|20260128|15:47:51|S|100|172.790000||
B|AGQ|20260128|15:47:52|S|1|404.750000||
B|AXUP|20260128|15:47:52|S|8|11.790000||
B|GFI|20260128|15:47:52|S|30|61.450000||
B|NDAQ|20260128|15:47:52|S|4|98.830000||
B|NDAQ|20260128|15:47:52|S|4|98.830000||
B|VGSH|20260128|15:47:52|S|4300|58.785000||
B|XOMA|20260128|15:47:52|S|4|24.540000||
B|KRE|20260128|15:47:53|S|5328|67.865000||
B|POET|20260128|15:47:53|S|100|6.245000||
B|INDB|20260128|15:47:54|S|22|79.650000||
B|NOW|20260128|15:47:54|S|80|129.678800||
B|POET|20260128|15:47:54|S|50|6.245000||
B|TSLL|20260128|15:47:54|S|88|17.430000||
B|BITO|20260128|15:47:55|S|1|12.340000||
B|BITO|20260128|15:47:55|S|40|12.340000||
B|FEED|20260128|15:47:55|S|611|2.509800||
B|FUTU|20260128|15:47:55|S|1|168.470000||
B|IONQ|20260128|15:47:55|S|100|46.010000||
B|NUAI|20260128|15:47:55|S|20|7.765000||
B|SMH|20260128|15:47:55|S|107|416.358600||
B|URI|20260128|15:47:55|S|1|904.519000||
B|V|20260128|15:47:55|S|10|326.248300||
B|META|20260128|15:47:56|S|2|672.040000||
B|NOW|20260128|15:47:56|S|80|129.659000||
B|SJM|20260128|15:47:56|S|20|103.285000||
B|SLVP|20260128|15:47:56|S|168|47.460000||
B|FBIO|20260128|15:47:57|S|15|3.361600||
B|MSFT|20260128|15:47:57|S|20|480.267800||
B|SMR|20260128|15:47:57|S|10|20.409800||
B|ZM|20260128|15:47:57|S|76|96.090000||
B|LAC|20260128|15:47:58|S|200|5.995000||
B|LAES|20260128|15:47:58|S|20|4.609900||
B|MSFT|20260128|15:47:58|S|29|480.260000||
B|ROOT|20260128|15:47:58|S|4|66.130000||
B|WDC|20260128|15:47:58|S|10|282.150000||
B|CLM|20260128|15:47:59|S|100|8.285000||
B|HTGC|20260128|15:47:59|S|5|18.560000||
B|MSTR|20260128|15:47:59|S|20|158.370000||
B|CBIO|20260128|15:48:00|S|9|10.750000||
B|CRCL|20260128|15:48:00|S|2|74.150000||
B|MSTR|20260128|15:48:00|S|20|158.385000||
B|OR|20260128|15:48:00|S|11|46.897700||
B|ORCL|20260128|15:48:00|S|100|172.655000||
B|OSK|20260128|15:48:00|S|10|146.850000||
B|EWY|20260128|15:48:01|S|200|125.290000||
B|GCDT|20260128|15:48:01|S|100|4.580000||
B|GUG|20260128|15:48:01|S|100|15.735000||
B|RYTM|20260128|15:48:01|S|20|102.630000||
B|SRLN|20260128|15:48:01|S|818|41.215000||
B|COUR|20260128|15:48:02|S|25|6.165000||
B|ELV|20260128|15:48:02|S|10|342.765000||
B|SNDK|20260128|15:48:02|S|1|528.150000||
B|ABR|20260128|15:48:03|S|16|7.758000||
B|BABA|20260128|15:48:03|S|400|175.990500||
B|BL|20260128|15:48:03|S|400|51.980000||
B|BMNU|20260128|15:48:03|S|10|5.240000||
B|DOW|20260128|15:48:03|S|100|27.615000||
B|LVS|20260128|15:48:03|S|100|61.360000||
B|SBUX|20260128|15:48:03|S|200|95.950000||
B|SBUX|20260128|15:48:03|S|200|95.970000||
B|SBUX|20260128|15:48:03|S|1500|95.970000||
B|SBUX|20260128|15:48:03|S|1500|95.990000||
B|STRF|20260128|15:48:03|S|10|98.450000||
B|TEVA|20260128|15:48:03|S|100|33.185000||
B|VNOM|20260128|15:48:03|S|193|41.095000||
B|AGQ|20260128|15:48:04|S|3|404.460000||
B|BLMN|20260128|15:48:04|S|20|6.245000||
B|MSTR|20260128|15:48:04|S|20|158.360000||
B|MSTR|20260128|15:48:04|S|20|158.370000||
B|MSTR|20260128|15:48:04|S|20|158.371900||
B|NVAX|20260128|15:48:04|S|1|9.210700||
B|ONDS|20260128|15:48:04|S|500|12.249300||
B|PENN|20260128|15:48:04|S|12|13.136500||
B|SOFI|20260128|15:48:04|S|1|24.765000||
B|ALK|20260128|15:48:05|S|1|52.300000||
B|BPOP|20260128|15:48:05|S|1|131.290000||
B|COIN|20260128|15:48:05|S|8|209.380000||
B|COIN|20260128|15:48:05|S|16|209.360000||
B|COIN|20260128|15:48:05|S|120|209.375800||
B|DIA|20260128|15:48:05|S|200|489.623300||
B|ET|20260128|15:48:05|S|30|18.225000||
B|GEO|20260128|15:48:05|S|20|16.019300||
B|HXL|20260128|15:48:05|S|100|80.360000||
B|MCHP|20260128|15:48:05|S|10|79.840000||
B|MSTR|20260128|15:48:05|S|20|158.360000||
B|MSTR|20260128|15:48:05|S|20|158.361900||
B|APGE|20260128|15:48:06|S|60|70.040000||
B|METU|20260128|15:48:06|S|200|32.849300||
B|RBC|20260128|15:48:06|S|60|509.390000||
B|SOXL|20260128|15:48:06|S|100|69.850000||
B|BCAT|20260128|15:48:07|S|100|14.655000||
B|FNV|20260128|15:48:07|S|5|268.582400||
B|GDXJ|20260128|15:48:07|S|10|150.210000||
B|GME|20260128|15:48:07|S|500|23.565000||
B|QQQ|20260128|15:48:07|S|8|633.355000||
B|RXRX|20260128|15:48:07|S|490|4.479800||
B|AGQ|20260128|15:48:08|S|85|405.020000||
B|CRM|20260128|15:48:08|S|10|228.650000||
B|INTC|20260128|15:48:08|S|50|48.615000||
B|INTC|20260128|15:48:08|S|500|48.615000||
B|PB|20260128|15:48:08|S|20|67.470000||
B|SNDK|20260128|15:48:08|S|10|528.330000||
B|VICI|20260128|15:48:08|S|40|27.945000||
B|BGB|20260128|15:48:09|S|100|11.800000||
B|HIG|20260128|15:48:09|S|100|130.430000||
B|QBTS|20260128|15:48:09|S|100|25.045000||
B|SLV|20260128|15:48:09|S|20|106.180000||
B|TGB|20260128|15:48:10|S|100|8.225000||
B|WDC|20260128|15:48:10|S|2|282.143000||
B|ABVX|20260128|15:48:11|S|106|113.415000||
B|ABVX|20260128|15:48:11|S|1200|113.470000||
B|CAT|20260128|15:48:11|S|1|642.960000||
B|DBC|20260128|15:48:11|S|300|24.955000||
B|NVDA|20260128|15:48:11|S|530|191.290000||
B|ONDS|20260128|15:48:11|S|20|12.249300||
B|PYPL|20260128|15:48:11|S|100|54.015000||
B|ZIM|20260128|15:48:11|S|49|23.425000||
B|BCSF|20260128|15:48:12|S|100|13.215000||
B|LAES|20260128|15:48:12|S|1|4.600000||
B|LAES|20260128|15:48:12|S|1|4.600000||
B|LAES|20260128|15:48:12|S|10|4.600000||
B|LAES|20260128|15:48:12|S|10|4.600000||
B|LAES|20260128|15:48:12|S|20|4.600000||
B|LAES|20260128|15:48:12|S|20|4.600000||
B|TQQQ|20260128|15:48:12|S|100|57.162000||
B|VOO|20260128|15:48:12|S|100|639.585000||
B|FLGpA|20260128|15:48:13|S|200|22.830000||
B|GLD|20260128|15:48:13|S|120|495.390000||
B|META|20260128|15:48:13|S|20|672.780000||
B|SA|20260128|15:48:13|S|10|34.800000||
B|SNDK|20260128|15:48:13|S|1|528.250000||
B|TQQQ|20260128|15:48:13|S|50|57.167500||
B|XLG|20260128|15:48:13|S|100|59.280000||
B|EWZ|20260128|15:48:14|S|600|38.305000||
B|GSG|20260128|15:48:14|S|73|25.535000||
B|MCHP|20260128|15:48:14|S|100|79.890000||
B|TSLA|20260128|15:48:14|S|100|433.855000||
B|XLE|20260128|15:48:14|S|222|49.969700||
B|CLS|20260128|15:48:15|S|3|344.740000||
B|ERIC|20260128|15:48:15|S|10|10.885000||
B|ORCL|20260128|15:48:15|S|10|172.636300||
B|PURR|20260128|15:48:15|S|500|4.645000||
B|TSM|20260128|15:48:15|S|20|342.840000||
B|ZSL|20260128|15:48:15|S|500|1.560000||
B|AAOI|20260128|15:48:16|S|200|44.845000||
B|MSTR|20260128|15:48:16|S|40|158.380000||
B|NVDA|20260128|15:48:16|S|1|191.265000||
B|PSLV|20260128|15:48:16|S|50|36.230000||
B|CRWV|20260128|15:48:17|S|26|105.478300||
B|EXK|20260128|15:48:17|S|15|13.705000||
B|FLKR|20260128|15:48:17|S|1500|40.945000||
B|SKM|20260128|15:48:17|S|20|27.195000||
B|TSM|20260128|15:48:17|S|30|342.835000||
B|FEED|20260128|15:48:18|S|763|2.509000||
B|IBN|20260128|15:48:18|S|8|29.505000||
B|MSTR|20260128|15:48:18|S|20|158.360000||
B|MSTR|20260128|15:48:18|S|20|158.370000||
B|PSLV|20260128|15:48:18|S|500|36.247900||
B|PSLV|20260128|15:48:18|S|2600|36.250000||
B|RTX|20260128|15:48:18|S|8|199.225000||
B|BNAI|20260128|15:48:19|S|20|62.260000||
B|GLW|20260128|15:48:19|S|50|104.350000||
B|KN|20260128|15:48:19|S|20|24.330000||
B|TSLL|20260128|15:48:19|S|900|17.455000||
B|Z|20260128|15:48:19|S|100|66.078500||
B|AMBQ|20260128|15:48:20|S|37|32.310000||
B|OSCR|20260128|15:48:20|S|20|14.875000||
B|PSLV|20260128|15:48:20|S|45|36.260000||
B|RKLB|20260128|15:48:20|S|100|88.268700||
B|SPYM|20260128|15:48:20|S|4|81.825000||
B|USAR|20260128|15:48:20|S|100|25.190000||
B|ARM|20260128|15:48:21|S|1|109.850000||
B|BILI|20260128|15:48:21|S|40|35.907300||
B|INTC|20260128|15:48:21|S|50|48.635000||
B|MSTR|20260128|15:48:21|S|40|158.360000||
B|AMGN|20260128|15:48:22|S|15|341.940000||
B|INTC|20260128|15:48:22|S|100|48.635000||
B|KBDC|20260128|15:48:22|S|1600|14.110000||
B|LAC|20260128|15:48:22|S|83|5.995000||
B|ROE|20260128|15:48:22|S|300|37.120000||
B|SLNO|20260128|15:48:22|S|2|41.750000||
B|TQQQ|20260128|15:48:22|S|200|57.160000||
B|TXG|20260128|15:48:22|S|20|21.065000||
B|USEG|20260128|15:48:22|S|73|1.140000||
B|ZIM|20260128|15:48:22|S|8|23.425000||
B|ZIM|20260128|15:48:22|S|39|23.425000||
B|BRK/B|20260128|15:48:23|S|17|472.355000||
B|HUT|20260128|15:48:23|S|2|64.450000||
B|LRN|20260128|15:48:23|S|100|84.170000||
B|PSLV|20260128|15:48:23|S|100|36.270000||
B|REM|20260128|15:48:23|S|500|23.784500||
B|UUUU|20260128|15:48:23|S|200|27.485000||
B|GE|20260128|15:48:24|S|5|292.950000||
B|PSLV|20260128|15:48:24|S|100|36.285000||
B|UNH|20260128|15:48:24|S|10|292.340000||
B|URNJ|20260128|15:48:24|S|100|40.305000||
B|URNJ|20260128|15:48:24|S|200|40.305000||
B|MSFT|20260128|15:48:25|S|1|480.230000||
B|SQQQ|20260128|15:48:25|S|200|62.710000||
B|BEX|20260128|15:48:26|S|50|31.446100||
B|BRK/B|20260128|15:48:26|S|10|472.355000||
B|KGC|20260128|15:48:26|S|195|38.240000||
B|NEM|20260128|15:48:26|S|100|131.940000||
B|SATS|20260128|15:48:26|S|10|128.320000||
B|SLV|20260128|15:48:26|S|30|106.140700||
B|SOFI|20260128|15:48:26|S|209|24.755000||
B|USAR|20260128|15:48:26|S|190|25.190000||
B|UVIX|20260128|15:48:26|S|2200|5.700000||
B|ZSL|20260128|15:48:26|S|1000|1.555000||
B|AGQ|20260128|15:48:27|S|5|404.620000||
B|HXL|20260128|15:48:27|S|100|80.215000||
B|HXL|20260128|15:48:27|S|400|80.310000||
B|IBIT|20260128|15:48:27|S|10|50.479300||
B|MBLY|20260128|15:48:27|S|50|9.595000||
B|NAMM|20260128|15:48:27|S|100|6.440000||
B|NAMM|20260128|15:48:27|S|240|6.440900||
B|NEM|20260128|15:48:27|S|100|131.935000||
B|QBTS|20260128|15:48:27|S|183|25.025000||
B|SNDK|20260128|15:48:27|S|2|528.290000||
B|SNDK|20260128|15:48:27|S|3|528.290000||
B|SPLB|20260128|15:48:27|S|2|22.755000||
B|ZM|20260128|15:48:27|S|2|96.055000||
B|ZM|20260128|15:48:27|S|8|96.040000||
B|ZM|20260128|15:48:27|S|9|96.040000||
B|ZM|20260128|15:48:27|S|9|96.050000||
B|ZM|20260128|15:48:27|S|21|96.040000||
B|ZM|20260128|15:48:27|S|47|96.055000||
B|ZM|20260128|15:48:27|S|53|96.055000||
B|AMGN|20260128|15:48:28|S|65|341.790000||
B|EIDO|20260128|15:48:28|E|6|17.286500||
B|GAP|20260128|15:48:28|S|20|26.895000||
B|GCDT|20260128|15:48:28|S|100|4.600000||
B|LC|20260128|15:48:28|S|200|19.530000||
B|LHX|20260128|15:48:28|S|15|361.120000||
B|NVDA|20260128|15:48:28|S|14|191.255000||
B|PICK|20260128|15:48:28|S|100|61.380000||
B|SNDK|20260128|15:48:28|S|1|528.470000||
B|VOO|20260128|15:48:28|S|100|639.489600||
B|AGQ|20260128|15:48:29|S|80|404.610000||
B|AXTI|20260128|15:48:29|S|20|16.795000||
B|FEED|20260128|15:48:29|S|1|2.480000||
B|FEED|20260128|15:48:29|S|1|2.500000||
B|FLKR|20260128|15:48:29|S|500|40.965000||
B|LUMN|20260128|15:48:29|S|3|9.245000||
B|SOXL|20260128|15:48:29|S|7|69.870000||
B|TIRX|20260128|15:48:29|S|700|1.285000||
B|TIRX|20260128|15:48:29|S|2300|1.285000||
B|ZS|20260128|15:48:29|S|40|213.862000||
B|AMSC|20260128|15:48:30|S|5|31.957800||
B|DASH|20260128|15:48:30|S|52|206.300000||
B|ONDS|20260128|15:48:30|S|400|12.255000||
B|SNDK|20260128|15:48:30|S|5|528.139500||
B|GLD|20260128|15:48:31|S|200|495.200000||
B|IHG|20260128|15:48:31|S|1|135.585000||
B|LC|20260128|15:48:31|S|20|19.535000||
B|GRAB|20260128|15:48:32|S|73|4.510000||
B|SCZ|20260128|15:48:32|S|60|82.939700||
B|UNH|20260128|15:48:32|S|100|292.310000||
B|VRT|20260128|15:48:32|S|1|193.060000||
B|ASML|20260128|15:48:33|S|1|1426.665000||
B|HYT|20260128|15:48:33|S|100|8.910000||
B|NFLX|20260128|15:48:33|S|2|84.839300||
B|NVDA|20260128|15:48:33|S|10|191.285000||
B|PHAT|20260128|15:48:33|S|20|13.850000||
B|QBTS|20260128|15:48:33|S|1|25.042100||
B|CSCO|20260128|15:48:34|S|10|78.798000||
B|CSW|20260128|15:48:34|S|480|303.070000||
B|MRVL|20260128|15:48:34|S|144|83.359300||
B|MSTR|20260128|15:48:34|S|20|158.420000||
B|RKLB|20260128|15:48:34|S|10|88.285200||
B|V|20260128|15:48:34|S|2|326.565000||
B|BKE|20260128|15:48:35|S|20|48.070000||
B|CVNA|20260128|15:48:35|S|1|408.230000||
B|DOW|20260128|15:48:35|S|100|27.615000||
B|PALL|20260128|15:48:35|S|20|185.130000||
B|ZTO|20260128|15:48:35|S|259|21.930000||
B|AEM|20260128|15:48:36|S|15|222.895600||
B|AI|20260128|15:48:36|S|7|13.010000||
B|CAT|20260128|15:48:36|S|1|643.220000||
B|F|20260128|15:48:36|S|10|13.810000||
B|GDX|20260128|15:48:36|S|150|112.056300||
B|GOLD|20260128|15:48:36|S|50|53.850000||
B|AMZN|20260128|15:48:37|S|25|243.569300||
B|CRWV|20260128|15:48:37|S|123|105.538500||
B|FLG|20260128|15:48:37|S|400|12.965000||
B|INTC|20260128|15:48:37|S|100|48.680000||
B|INTC|20260128|15:48:37|S|300|48.680000||
B|IWM|20260128|15:48:37|S|200|263.190700||
B|MSTR|20260128|15:48:37|S|20|158.410000||
B|NVDA|20260128|15:48:37|S|100|191.285000||
B|NVDA|20260128|15:48:37|S|200|191.285000||
B|RSSL|20260128|15:48:37|S|500|103.180000||
B|TER|20260128|15:48:37|S|100|248.610000||
B|SLV|20260128|15:48:38|S|38|106.090000||
B|ZM|20260128|15:48:38|S|38|96.080000||
B|ZSL|20260128|15:48:38|S|6500|1.556300||
B|ACI|20260128|15:48:39|S|100|16.665000||
B|FEED|20260128|15:48:39|S|50|2.495000||
B|MKSI|20260128|15:48:39|S|10|235.730000||
B|NVDA|20260128|15:48:39|S|50|191.275000||
B|NXE|20260128|15:48:39|S|100|13.865000||
B|UAMY|20260128|15:48:39|S|10|9.685000||
B|HOOD|20260128|15:48:40|S|200|103.560000||
B|NGG|20260128|15:48:40|S|2|84.759600||
B|NWFL|20260128|15:48:40|S|106|28.060000||
B|OSK|20260128|15:48:40|S|35|146.930000||
B|STRC|20260128|15:48:40|S|24|98.990000||
B|TSLA|20260128|15:48:40|S|60|434.010000||
B|ZSL|20260128|15:48:40|S|1000|1.560000||
B|AGQ|20260128|15:48:41|S|5|404.920000||
B|DOW|20260128|15:48:41|S|100|27.615000||
B|MU|20260128|15:48:41|S|50|435.856700||
B|SIMO|20260128|15:48:41|S|20|117.500000||
B|TRX|20260128|15:48:41|S|26|1.845000||
B|BITO|20260128|15:48:42|S|1|12.339700||
B|GDX|20260128|15:48:42|S|66|112.092900||
B|META|20260128|15:48:42|S|100|672.355600||
B|SIDU|20260128|15:48:42|S|100|3.335000||
B|SNDK|20260128|15:48:42|S|1|528.500000||
B|ZM|20260128|15:48:42|S|100|96.075000||
B|FICO|20260128|15:48:43|S|13|1527.330000||
B|OSK|20260128|15:48:43|S|50|146.840000||
B|OSK|20260128|15:48:43|S|100|146.820000||
B|SOFI|20260128|15:48:43|S|40|24.755000||
B|Z|20260128|15:48:43|S|8|66.066600||
B|CAPR|20260128|15:48:44|S|14|21.621200||
B|EWY|20260128|15:48:44|S|200|125.285000||
B|MSFT|20260128|15:48:44|S|22|480.500000||
B|USHY|20260128|15:48:44|S|250|37.625000||
B|WDC|20260128|15:48:44|S|100|282.430000||
B|GEV|20260128|15:48:45|S|100|713.230000||
B|INTC|20260128|15:48:45|S|100|48.710700||
B|MPWR|20260128|15:48:45|S|10|1161.580000||
B|NFLX|20260128|15:48:45|S|500|84.858000||
B|PATH|20260128|15:48:45|S|80|14.175000||
B|GPRO|20260128|15:48:46|S|10|1.225000||
B|JPM|20260128|15:48:46|S|20|300.400000||
B|MU|20260128|15:48:46|S|100|435.830000||
B|ORCL|20260128|15:48:46|S|90|172.730000||
B|SLV|20260128|15:48:46|S|200|106.175800||
B|ZS|20260128|15:48:46|S|40|213.830000||
B|ADSK|20260128|15:48:47|S|18|266.980000||
B|KIM|20260128|15:48:47|S|20|20.455000||
B|ONDS|20260128|15:48:47|S|300|12.245000||
B|TSLA|20260128|15:48:47|S|1|433.930000||
B|TSLA|20260128|15:48:47|S|10|433.920000||
B|TSLA|20260128|15:48:47|S|115|433.940000||
B|VNO|20260128|15:48:47|S|50|31.130000||
B|ADBE|20260128|15:48:48|S|1|298.410000||
B|AMAT|20260128|15:48:48|S|29|337.073700||
B|CLS|20260128|15:48:48|S|10|345.220000||
B|JD|20260128|15:48:48|S|80|29.245000||
B|MSFT|20260128|15:48:48|S|20|480.568800||
B|NVDA|20260128|15:48:48|S|300|191.305000||
B|OKLO|20260128|15:48:48|S|100|93.795000||
B|SITE|20260128|15:48:48|S|4|144.010000||
B|SKYT|20260128|15:48:48|S|135|33.818000||
B|TSM|20260128|15:48:48|S|1|342.705000||
B|ZTS|20260128|15:48:48|S|65|121.969900||
B|COHR|20260128|15:48:49|S|36|220.640000||
B|FFIV|20260128|15:48:49|S|35|292.560000||
B|FFIV|20260128|15:48:49|S|57|292.551300||
B|HL|20260128|15:48:49|S|250|27.035000||
B|MCHP|20260128|15:48:49|S|90|79.805000||
B|SCHD|20260128|15:48:49|S|3|29.270000||
B|SPOT|20260128|15:48:49|S|1|512.692200||
B|Z|20260128|15:48:49|S|1|65.980000||
B|CWEB|20260128|15:48:50|S|300|44.520000||
B|DD|20260128|15:48:50|S|163|44.585000||
B|HXL|20260128|15:48:50|S|300|80.300000||
B|QBTS|20260128|15:48:50|S|500|25.025800||
B|SPY|20260128|15:48:50|S|45|695.360000||
B|VICI|20260128|15:48:50|S|198|27.935000||
B|VNO|20260128|15:48:50|S|200|31.130000||
B|VNO|20260128|15:48:50|S|200|31.130000||
B|ZS|20260128|15:48:50|S|40|213.870900||
B|BRK/B|20260128|15:48:51|S|20|472.335000||
B|CRWV|20260128|15:48:51|S|100|105.520000||
B|FXZ|20260128|15:48:51|S|191|74.325000||
B|GLW|20260128|15:48:51|S|7|104.357400||
B|IVZ|20260128|15:48:51|S|20|27.665000||
B|CEG|20260128|15:48:52|S|30|287.297300||
B|FICO|20260128|15:48:52|S|80|1527.330000||
B|FICO|20260128|15:48:52|S|150|1526.540000||
B|FUTU|20260128|15:48:52|S|5|168.375000||
B|MU|20260128|15:48:52|S|100|435.763700||
B|PBR|20260128|15:48:52|S|400|15.370000||
B|PBR|20260128|15:48:52|S|4000|15.365000||
B|SNOW|20260128|15:48:52|S|98|216.700000||
B|SNOW|20260128|15:48:52|S|100|216.680000||
B|SNOW|20260128|15:48:52|S|1402|216.710000||
B|SPT|20260128|15:48:52|S|13|9.310000||
B|TSLL|20260128|15:48:52|S|100|17.445000||
B|ACHR|20260128|15:48:53|S|50|7.765000||
B|ARES|20260128|15:48:53|S|20|150.030000||
B|CSX|20260128|15:48:53|S|560|37.402700||
B|CTRM|20260128|15:48:53|S|3000|2.350000||
B|ELME|20260128|15:48:53|S|100|2.165000||
B|HEFT|20260128|15:48:53|S|179|28.010000||
B|RWM|20260128|15:48:53|S|35|15.358000||
B|SPYG|20260128|15:48:53|S|50|108.799200||
B|VRSN|20260128|15:48:53|S|16|253.120000||
B|ZS|20260128|15:48:53|S|40|213.830000||
B|EA|20260128|15:48:54|S|183|203.945000||
B|LEU|20260128|15:48:54|S|50|334.061000||
B|MA|20260128|15:48:54|S|2|519.575000||
B|NBIS|20260128|15:48:54|S|99|100.335000||
B|ONDS|20260128|15:48:54|S|50|12.239300||
B|SBSW|20260128|15:48:54|S|20|21.135000||
B|SNDK|20260128|15:48:54|S|2|528.245000||
B|SNDK|20260128|15:48:54|S|3|528.245000||
B|SNDK|20260128|15:48:54|S|100|528.250000||
B|SNDK|20260128|15:48:54|S|100|528.420000||
B|SNDK|20260128|15:48:54|S|178|528.490000||
B|SOUN|20260128|15:48:54|S|5|9.665000||
B|ASTS|20260128|15:48:55|S|100|121.270000||
B|CRGY|20260128|15:48:55|S|100|9.245000||
B|GILD|20260128|15:48:55|S|160|139.405000||
B|HL|20260128|15:48:55|S|100|27.040000||
B|HL|20260128|15:48:55|S|252|27.039500||
B|HL|20260128|15:48:55|S|600|27.040000||
B|SOFI|20260128|15:48:55|S|100|24.735000||
B|WRBY|20260128|15:48:55|S|100|25.260000||
B|ZS|20260128|15:48:55|S|40|213.830000||
B|ETR|20260128|15:48:56|S|7|96.280000||
B|GGG|20260128|15:48:56|S|20|86.840000||
B|INTC|20260128|15:48:56|S|100|48.690700||
B|LEU|20260128|15:48:56|S|2|333.670000||
B|NVDA|20260128|15:48:56|S|210|191.245000||
B|NVO|20260128|15:48:56|S|100|60.450000||
B|ON|20260128|15:48:56|S|100|64.305000||
B|SYF|20260128|15:48:56|S|2|73.540000||
B|V|20260128|15:48:56|S|1|326.289500||
B|VTYX|20260128|15:48:56|S|100|13.955000||
B|ISRG|20260128|15:48:57|S|31|521.660000||
B|LODE|20260128|15:48:57|S|300|3.540000||
B|SOFI|20260128|15:48:57|S|325|24.735000||
B|TTD|20260128|15:48:57|S|20|31.895000||
B|XOM|20260128|15:48:57|S|80|137.385000||
B|ZSL|20260128|15:48:57|S|500|1.560000||
B|AMZN|20260128|15:48:58|S|600|243.558000||
B|BG|20260128|15:48:58|S|58|115.470000||
B|CRML|20260128|15:48:58|E|300|17.150000||
B|HMY|20260128|15:48:58|S|20|26.025000||
B|LQD|20260128|15:48:58|S|2|110.630000||
B|MDLZ|20260128|15:48:58|S|15|57.585000||
B|MDLZ|20260128|15:48:58|S|135|57.590000||
B|ONDS|20260128|15:48:58|S|200|12.229300||
B|ORCL|20260128|15:48:58|S|10|172.580000||
B|ARCC|20260128|15:48:59|S|315|20.205000||
B|NFLX|20260128|15:48:59|S|182|84.855000||
B|OXY|20260128|15:48:59|S|25|44.775000||
B|AG|20260128|15:49:00|S|100|26.205000||
B|AMZN|20260128|15:49:00|S|25|243.587000||
B|BA|20260128|15:49:00|S|21|242.811200||
B|BOOT|20260128|15:49:00|S|1|173.740000||
B|CVNA|20260128|15:49:00|E|100|407.436500||
B|LRCX|20260128|15:49:00|S|25|240.032000||
B|META|20260128|15:49:00|S|20|672.280000||
B|MU|20260128|15:49:00|S|100|435.676100||
B|MUX|20260128|15:49:00|S|1|29.095000||
B|NXE|20260128|15:49:00|S|100|13.865000||
B|PANW|20260128|15:49:00|S|57|183.845000||
B|PANW|20260128|15:49:00|S|100|183.845000||
B|POET|20260128|15:49:00|S|100|6.235000||
B|SMR|20260128|15:49:00|S|8|20.400000||
B|AMC|20260128|15:49:01|S|20|1.410000||
B|CRWV|20260128|15:49:01|S|13|105.458800||
B|CSGP|20260128|15:49:01|S|100|65.420000||
B|CVNA|20260128|15:49:01|S|20|407.445000||
B|GLD|20260128|15:49:01|S|5|495.360000||
B|INTC|20260128|15:49:01|S|2|48.645000||
B|KR|20260128|15:49:01|S|160|61.735000||
B|LQD|20260128|15:49:01|S|500|110.620000||
B|NWSA|20260128|15:49:01|S|20|26.625000||
B|RGEN|20260128|15:49:01|S|10|159.770000||
B|ENTG|20260128|15:49:02|S|10|121.510000||
B|MSTR|20260128|15:49:02|S|40|158.340000||
B|SHOP|20260128|15:49:02|S|180|139.178600||
B|SOXL|20260128|15:49:02|S|100|69.845000||
B|AMZN|20260128|15:49:03|S|179|243.614500||
B|COHR|20260128|15:49:03|S|100|220.690000||
B|CRBP|20260128|15:49:03|S|1300|8.690000||
B|INTC|20260128|15:49:03|S|6|48.655000||
B|LAES|20260128|15:49:03|S|7202|4.609800||
B|ORCL|20260128|15:49:03|S|100|172.540000||
B|TQQQ|20260128|15:49:03|S|1|57.159300||
B|ANAB|20260128|15:49:04|S|1|47.750000||
B|DRN|20260128|15:49:04|S|300|8.745000||
B|FNDF|20260128|15:49:04|S|300|48.735000||
B|GLD|20260128|15:49:04|S|10|495.382600||
B|QXO|20260128|15:49:04|S|20|23.320000||
B|SOLT|20260128|15:49:04|S|710|6.260000||
B|TSCO|20260128|15:49:04|S|100|55.340000||
B|TSCO|20260128|15:49:04|S|100|55.350000||
B|TSCO|20260128|15:49:04|S|200|55.350000||
B|ZS|20260128|15:49:04|S|120|213.920000||
B|APH|20260128|15:49:05|S|18|146.685000||
B|APLD|20260128|15:49:05|S|200|40.340000||
B|BIDU|20260128|15:49:05|S|20|157.990000||
B|EWY|20260128|15:49:05|S|75|125.320000||
B|EXTR|20260128|15:49:05|S|50|15.239200||
B|FEED|20260128|15:49:05|S|1|2.485000||
B|MSTR|20260128|15:49:05|S|20|158.330000||
B|QQQ|20260128|15:49:05|S|100|633.458100||
B|SNDK|20260128|15:49:05|S|51|528.290000||
B|SNDK|20260128|15:49:05|S|100|528.160000||
B|EWY|20260128|15:49:06|S|100|125.325000||
B|INTC|20260128|15:49:06|S|200|48.655000||
B|INTC|20260128|15:49:06|S|400|48.665000||
B|MSFT|20260128|15:49:06|S|500|480.530000||
B|SBIT|20260128|15:49:06|S|200|41.340000||
B|SOUN|20260128|15:49:06|S|1|9.668000||
B|APLD|20260128|15:49:07|S|200|40.360000||
B|HPQ|20260128|15:49:07|S|1|19.085800||
B|HUM|20260128|15:49:07|S|1|191.706000||
B|SIDU|20260128|15:49:07|S|100|3.325000||
B|WDC|20260128|15:49:07|S|5|282.355000||
B|INTC|20260128|15:49:08|S|500|48.645000||
B|ORCL|20260128|15:49:08|S|8|172.640000||
B|PHYS|20260128|15:49:08|S|100|40.875000||
B|SLV|20260128|15:49:08|S|100|106.200000||
B|SLV|20260128|15:49:08|S|400|106.200000||
B|SLV|20260128|15:49:08|S|400|106.200000||
B|TSM|20260128|15:49:08|S|1|342.715000||
B|VGIT|20260128|15:49:08|S|180|59.800000||
B|VIXY|20260128|15:49:08|S|60|26.159300||
B|CVNA|20260128|15:49:09|S|5|407.323700||
B|FUTU|20260128|15:49:09|S|5|168.365000||
B|INTC|20260128|15:49:09|S|585|48.645000||
B|MSFT|20260128|15:49:09|S|66|480.490000||
B|SLV|20260128|15:49:09|S|400|106.220000||
B|TTMI|20260128|15:49:09|S|100|98.675000||
B|AN|20260128|15:49:10|S|100|215.730000||
B|MSFT|20260128|15:49:10|S|25|480.490000||
B|MU|20260128|15:49:10|S|100|435.760000||
B|OKLO|20260128|15:49:10|S|43|93.980000||
B|UMAC|20260128|15:49:10|S|15|16.189500||
B|Z|20260128|15:49:10|S|10|65.945000||
B|Z|20260128|15:49:10|S|34|65.940000||
B|ZTO|20260128|15:49:10|S|172|21.930000||
B|AMG|20260128|15:49:11|S|100|313.390000||
B|AMZN|20260128|15:49:11|S|4|243.695000||
B|FIGR|20260128|15:49:11|S|200|67.698100||
B|GLD|20260128|15:49:11|S|40|495.480000||
B|TSLA|20260128|15:49:11|S|150|434.048800||
B|COIN|20260128|15:49:12|S|1|208.980000||
B|INTC|20260128|15:49:12|S|2|48.605000||
B|OPEN|20260128|15:49:12|S|100|5.750000||
B|RDDT|20260128|15:49:12|S|99|193.420000||
B|UNP|20260128|15:49:12|S|40|228.210000||
B|AMZN|20260128|15:49:13|S|400|243.715000||
B|BRK/B|20260128|15:49:13|S|1|472.465000||
B|BYM|20260128|15:49:13|S|100|11.070000||
B|JOBY|20260128|15:49:13|S|50|13.387500||
B|LC|20260128|15:49:13|S|500|19.610000||
B|MU|20260128|15:49:13|S|100|435.785000||
B|TSLL|20260128|15:49:13|S|49|17.465000||
B|VICI|20260128|15:49:13|S|6|27.905000||
B|ZS|20260128|15:49:13|S|40|213.878500||
B|APLD|20260128|15:49:14|S|100|40.350000||
B|BNAI|20260128|15:49:14|S|100|63.950000||
B|CALC|20260128|15:49:14|S|10|1.449800||
B|MARA|20260128|15:49:14|S|20|10.325000||
B|ZTO|20260128|15:49:14|S|186|21.920000||
B|AMZN|20260128|15:49:15|S|20|243.711600||
B|CVNA|20260128|15:49:15|S|668|407.680000||
B|GDXJ|20260128|15:49:15|S|100|150.240000||
B|NET|20260128|15:49:15|S|10|184.490000||
B|TSDD|20260128|15:49:15|S|5|8.090000||
B|AGQ|20260128|15:49:16|S|3|405.304100||
B|APLD|20260128|15:49:16|S|11|40.350000||
B|CHD|20260128|15:49:16|S|20|91.550000||
B|MSTR|20260128|15:49:16|S|40|158.340000||
B|NFLX|20260128|15:49:16|S|3|84.849300||
B|PAGP|20260128|15:49:16|S|100|20.875000||
B|QQQ|20260128|15:49:16|S|120|633.455000||
B|VRT|20260128|15:49:16|S|2|193.405000||
B|BTG|20260128|15:49:17|S|8|5.767900||
B|KDP|20260128|15:49:17|S|15|26.469500||
B|LSH|20260128|15:49:17|E|2|1.030000||
B|MSTR|20260128|15:49:17|S|20|158.341400||
B|NET|20260128|15:49:17|S|5|184.490000||
B|NVDA|20260128|15:49:17|S|390|191.285000||
B|PLTR|20260128|15:49:17|S|20|158.680000||
B|RYAN|20260128|15:49:17|S|9|47.560000||
B|BXP|20260128|15:49:18|S|20|63.995000||
B|ECX|20260128|15:49:18|S|1058|1.899700||
B|GEV|20260128|15:49:18|S|40|714.425000||
B|HUM|20260128|15:49:18|S|1|191.636000||
B|LAC|20260128|15:49:18|S|86|5.995000||
B|OBDC|20260128|15:49:18|S|800|12.075000||
B|ORCL|20260128|15:49:18|S|160|172.745000||
B|TQQQ|20260128|15:49:18|S|5|57.190000||
B|TSLA|20260128|15:49:18|S|100|434.111200||
B|Z|20260128|15:49:18|S|15|65.925000||
B|Z|20260128|15:49:18|S|18|65.920000||
B|ASTS|20260128|15:49:19|S|1|121.660000||
B|CRCL|20260128|15:49:19|S|1|74.139100||
B|EWY|20260128|15:49:19|S|200|125.320000||
B|MU|20260128|15:49:19|S|50|435.720000||
B|NVDA|20260128|15:49:19|S|1|191.285000||
B|OKLO|20260128|15:49:19|S|100|94.120000||
B|ONTO|20260128|15:49:19|S|20|213.185000||
B|PDYN|20260128|15:49:19|S|1600|7.485000||
B|SU|20260128|15:49:19|S|60|52.972500||
B|TER|20260128|15:49:19|S|100|248.555000||
B|VYMI|20260128|15:49:19|S|71|95.505800||
B|AAOI|20260128|15:49:20|S|100|44.990000||
B|AGQ|20260128|15:49:20|S|34|405.465000||
B|ANET|20260128|15:49:20|S|20|150.137100||
B|BRK/B|20260128|15:49:20|S|10|472.480000||
B|CSW|20260128|15:49:20|S|40|303.110000||
B|CSW|20260128|15:49:20|S|80|303.070000||
B|CVNA|20260128|15:49:20|S|9|407.200000||
B|LLY|20260128|15:49:20|S|2|1021.545000||
B|OSK|20260128|15:49:20|S|20|146.900000||
B|PDYN|20260128|15:49:20|S|100|7.485000||
B|PSLV|20260128|15:49:20|S|25|36.330000||
B|TBIL|20260128|15:49:20|S|32|50.006100||
B|DASH|20260128|15:49:21|S|20|206.490000||
B|DASH|20260128|15:49:21|S|100|206.550000||
B|LLY|20260128|15:49:21|S|2|1021.500000||
B|LLY|20260128|15:49:21|S|3|1021.490000||
B|LLY|20260128|15:49:21|S|12|1021.500000||
B|NOW|20260128|15:49:21|S|40|129.935900||
B|OSK|20260128|15:49:21|S|500|146.760000||
B|SHV|20260128|15:49:21|S|380|110.405000||
B|BBAI|20260128|15:49:22|S|20|5.980000||
B|BKD|20260128|15:49:22|S|100|13.145000||
B|COLB|20260128|15:49:22|S|20|29.045000||
B|MU|20260128|15:49:22|S|1|435.565000||
B|RR|20260128|15:49:22|S|2000|4.935000||
B|SOXL|20260128|15:49:22|S|5|69.810000||
B|STX|20260128|15:49:22|S|100|447.180000||
B|TQQQ|20260128|15:49:22|S|100|57.172000||
B|UDMY|20260128|15:49:22|S|300|4.870000||
B|ZIM|20260128|15:49:22|S|100|23.400000||
B|AGQ|20260128|15:49:23|S|20|405.510300||
B|FEED|20260128|15:49:23|S|30|2.489900||
B|FIG|20260128|15:49:23|S|40|30.003000||
B|LMND|20260128|15:49:23|S|5|92.020000||
B|MSFT|20260128|15:49:23|S|10|480.580000||
B|TIRX|20260128|15:49:23|S|100|1.275000||
B|TQQQ|20260128|15:49:23|S|100|57.170000||
B|CRESY|20260128|15:49:24|S|100|13.691700||
B|DKNG|20260128|15:49:24|S|2|30.269300||
B|HUM|20260128|15:49:24|S|1|191.520000||
B|INTC|20260128|15:49:24|S|50|48.595000||
B|SHOP|20260128|15:49:24|S|53|139.195000||
B|SLS|20260128|15:49:24|S|1300|4.000000||
B|SMCI|20260128|15:49:24|S|15|31.085000||
B|TIRX|20260128|15:49:24|S|300|1.275000||
B|TYG|20260128|15:49:24|S|100|43.830000||
B|AGQ|20260128|15:49:25|S|35|405.831000||
B|BITO|20260128|15:49:25|S|1|12.330000||
B|CLS|20260128|15:49:25|S|200|345.230000||
B|LAES|20260128|15:49:25|S|10|4.610000||
B|OSK|20260128|15:49:25|S|20|146.750000||
B|PICK|20260128|15:49:25|S|100|61.400000||
B|T|20260128|15:49:25|S|100|24.095000||
B|TSM|20260128|15:49:25|S|14|342.675000||
B|UNH|20260128|15:49:25|S|40|292.335000||
B|Z|20260128|15:49:25|S|100|66.057400||
B|BBT|20260128|15:49:26|S|190|28.130000||
B|BNAI|20260128|15:49:26|S|20|64.210000||
B|KB|20260128|15:49:26|S|20|96.670000||
B|MSFT|20260128|15:49:26|S|51|480.620000||
B|RR|20260128|15:49:26|S|100|4.935000||
B|TMDX|20260128|15:49:26|S|4|141.105000||
B|PSKY|20260128|15:49:27|S|100|11.350000||
B|RXRX|20260128|15:49:27|S|1|4.470000||
B|RXRX|20260128|15:49:27|S|10|4.470000||
B|TAC|20260128|15:49:27|S|180|13.885000||
B|TCOM|20260128|15:49:27|S|20|62.640000||
B|TSLA|20260128|15:49:27|S|10|434.210000||
B|BNAI|20260128|15:49:28|S|100|64.210000||
B|DRMA|20260128|15:49:28|S|10|2.560000||
B|NAMM|20260128|15:49:28|S|400|6.484000||
B|TER|20260128|15:49:28|S|1|248.592800||
B|TSLL|20260128|15:49:28|S|900|17.460000||
B|AGNC|20260128|15:49:29|S|42|12.025000||
B|CDE|20260128|15:49:29|S|45|25.569500||
B|NOW|20260128|15:49:29|S|20|129.903100||
B|OPEN|20260128|15:49:29|S|50|5.755000||
B|PYPL|20260128|15:49:29|S|5|53.985000||
B|ZSL|20260128|15:49:29|S|638|1.555000||
B|ZTS|20260128|15:49:29|S|9|121.957500||
B|ZTS|20260128|15:49:29|S|10|121.957500||
B|ZTS|20260128|15:49:29|S|14|121.957500||
B|CVNA|20260128|15:49:30|S|50|407.820000||
B|EOSE|20260128|15:49:30|S|200|16.445000||
B|INTC|20260128|15:49:30|S|51|48.595000||
B|IREN|20260128|15:49:30|S|20|62.435000||
B|MOD|20260128|15:49:30|S|40|146.680000||
B|MU|20260128|15:49:30|S|19|435.650000||
B|NAMM|20260128|15:49:30|S|100|6.490000||
B|SBR|20260128|15:49:30|S|10|71.070000||
B|SPY|20260128|15:49:30|S|500|695.279900||
B|B|20260128|15:49:31|S|6|52.969100||
B|CRDO|20260128|15:49:31|S|7|129.470000||
B|NFLX|20260128|15:49:31|S|10|84.775000||
B|NOW|20260128|15:49:31|S|50|129.878800||
B|SNDK|20260128|15:49:31|S|10|528.010000||
B|TSM|20260128|15:49:31|S|30|342.682000||
B|WK|20260128|15:49:31|S|100|81.500000||
B|ZS|20260128|15:49:31|S|4|213.924400||
B|META|20260128|15:49:32|S|5|672.645000||
B|OKLO|20260128|15:49:32|S|50|93.968000||
B|OKLO|20260128|15:49:32|S|50|93.970000||
B|ONDS|20260128|15:49:32|S|360|12.215000||
B|ONDS|20260128|15:49:32|S|740|12.215000||
B|SPLV|20260128|15:49:32|S|256|72.705000||
B|ZS|20260128|15:49:32|S|40|213.924100||
B|ASTS|20260128|15:49:33|S|50|121.465000||
B|CVE|20260128|15:49:33|S|100|19.800000||
B|GAMB|20260128|15:49:33|S|167|4.758000||
B|GPN|20260128|15:49:33|S|12|71.955000||
B|HPQ|20260128|15:49:33|S|20|19.075000||
B|LAES|20260128|15:49:33|S|2|4.600000||
B|LAES|20260128|15:49:33|S|10|4.600000||
B|LAES|20260128|15:49:33|S|10|4.600000||
B|MKC|20260128|15:49:33|S|23|61.510000||
B|PBR|20260128|15:49:33|S|903|15.350000||
B|UGI|20260128|15:49:33|S|1|40.660000||
B|ASPI|20260128|15:49:34|S|250|7.865000||
B|ASTS|20260128|15:49:34|S|10|121.470000||
B|ONDS|20260128|15:49:34|S|1|12.208000||
B|PBR|20260128|15:49:34|S|1600|15.330000||
B|RXRX|20260128|15:49:34|S|5|4.460000||
B|RXRX|20260128|15:49:34|S|10|4.460000||
B|RXRX|20260128|15:49:34|S|10|4.460000||
B|SOXL|20260128|15:49:34|S|100|69.770000||
B|SPY|20260128|15:49:34|S|20|695.095000||
B|TM|20260128|15:49:34|S|10|219.030000||
B|GAP|20260128|15:49:35|S|200|26.865000||
B|GRFS|20260128|15:49:35|S|5|9.155000||
B|MSFT|20260128|15:49:35|S|25|480.495000||
B|MSTY|20260128|15:49:35|S|10|29.160000||
B|NVT|20260128|15:49:35|S|50|113.930000||
B|OKLO|20260128|15:49:35|S|100|93.901700||
B|ONDS|20260128|15:49:35|S|100|12.210000||
B|PENN|20260128|15:49:35|S|100|13.100000||
B|PRCH|20260128|15:49:35|S|9|7.905000||
B|PRCH|20260128|15:49:35|S|220|7.910000||
B|SNDK|20260128|15:49:35|S|2|528.010000||
B|SPY|20260128|15:49:35|S|80|695.060000||
B|Z|20260128|15:49:35|S|1|65.870000||
B|Z|20260128|15:49:35|S|10|65.845000||
B|ZTS|20260128|15:49:35|S|100|121.956500||
B|APLD|20260128|15:49:36|S|9|40.220000||
B|CCJ|20260128|15:49:36|S|390|133.355000||
B|CLS|20260128|15:49:36|S|100|345.240000||
B|IBKR|20260128|15:49:36|S|50|75.389100||
B|OKLO|20260128|15:49:36|S|100|93.900000||
B|OPEN|20260128|15:49:36|S|200|5.755000||
B|PYPL|20260128|15:49:36|S|10|53.925000||
B|UUUU|20260128|15:49:36|S|50|27.445000||
B|WDC|20260128|15:49:36|S|3|282.529100||
B|JBL|20260128|15:49:37|S|5|244.498500||
B|LTC|20260128|15:49:37|S|20|35.260000||
B|MEOH|20260128|15:49:37|S|52|47.582400||
B|OKLO|20260128|15:49:37|S|100|93.872200||
B|TKNO|20260128|15:49:37|S|17|2.970000||
B|WEST|20260128|15:49:37|S|600|4.600000||
B|XLK|20260128|15:49:37|S|80|149.080700||
B|EWY|20260128|15:49:38|S|50|125.265000||
B|IREN|20260128|15:49:38|S|100|62.310000||
B|MU|20260128|15:49:38|S|25|435.445800||
B|OKLO|20260128|15:49:38|S|100|93.882000||
B|OKLO|20260128|15:49:38|S|100|93.882000||
B|CRWV|20260128|15:49:39|S|12|105.387400||
B|META|20260128|15:49:39|S|4|672.670000||
B|NAMM|20260128|15:49:39|S|100|6.541000||
B|NFLX|20260128|15:49:39|S|600|84.777900||
B|NVDA|20260128|15:49:39|S|1|191.248000||
B|PPL|20260128|15:49:39|S|10|36.650700||
B|QLD|20260128|15:49:39|S|89|74.410700||
B|SKE|20260128|15:49:39|S|50|34.830000||
B|SOXL|20260128|15:49:39|S|1|69.740000||
B|SPG|20260128|15:49:39|S|20|183.800000||
B|VEEV|20260128|15:49:39|S|1|217.105000||
B|VICI|20260128|15:49:39|S|12|27.845000||
B|ZS|20260128|15:49:39|S|1|213.870000||
B|AMZN|20260128|15:49:40|S|2|243.505000||
B|AS|20260128|15:49:40|S|20|37.155000||
B|EVLV|20260128|15:49:40|S|100|6.445000||
B|FIS|20260128|15:49:40|S|15|56.088800||
B|ICCC|20260128|15:49:40|S|100|6.260000||
B|MSTR|20260128|15:49:40|S|20|158.201100||
B|MSTR|20260128|15:49:40|S|20|158.211600||
B|NEM|20260128|15:49:40|S|100|131.790000||
B|NEM|20260128|15:49:40|S|400|131.790000||
B|NEM|20260128|15:49:40|S|400|131.840000||
B|NEM|20260128|15:49:40|S|400|131.860000||
B|NEM|20260128|15:49:40|S|1134|131.750000||
B|OKLO|20260128|15:49:40|S|100|93.862200||
B|SNDK|20260128|15:49:40|S|7|527.990000||
B|SOXL|20260128|15:49:40|S|100|69.735800||
B|DTM|20260128|15:49:41|S|4|124.180000||
B|FUTU|20260128|15:49:41|S|1|168.315000||
B|NEM|20260128|15:49:41|S|100|131.850000||
B|NEM|20260128|15:49:41|S|100|131.890000||
B|NEM|20260128|15:49:41|S|100|131.895000||
B|NEM|20260128|15:49:41|S|400|131.880000||
B|NEM|20260128|15:49:41|S|400|131.920000||
B|NEM|20260128|15:49:41|S|800|131.860000||
B|NEM|20260128|15:49:41|S|1500|131.900000||
B|OKLO|20260128|15:49:41|S|77|93.895000||
B|OMDA|20260128|15:49:41|S|93|15.465000||
B|SBUX|20260128|15:49:41|S|200|95.710000||
B|TQQQ|20260128|15:49:41|S|100|57.087900||
B|TRST|20260128|15:49:41|S|2|42.110000||
B|WDAY|20260128|15:49:41|S|5|189.300000||
B|AGQ|20260128|15:49:42|S|4|405.260000||
B|APH|20260128|15:49:42|S|1|147.090000||
B|CLS|20260128|15:49:42|S|100|345.270000||
B|CVE|20260128|15:49:42|S|20|19.775000||
B|HXL|20260128|15:49:42|S|400|80.140000||
B|MSTR|20260128|15:49:42|S|22|158.215000||
B|MU|20260128|15:49:42|S|2|435.436300||
B|OKLO|20260128|15:49:42|S|50|93.895000||
B|PLTZ|20260128|15:49:42|S|100|30.130000||
B|BAC|20260128|15:49:43|S|62|51.640000||
B|CLS|20260128|15:49:43|S|348|345.280000||
B|OKLO|20260128|15:49:43|S|50|93.900000||
B|PLTR|20260128|15:49:43|S|1|158.621000||
B|Z|20260128|15:49:43|S|100|65.870000||
B|CLM|20260128|15:49:44|S|100|8.285000||
B|FEED|20260128|15:49:44|S|120|2.489900||
B|GTLB|20260128|15:49:44|S|20|37.085000||
B|GTN|20260128|15:49:44|S|73|4.165000||
B|NEM|20260128|15:49:44|S|4|131.900000||
B|OKLO|20260128|15:49:44|S|50|93.832000||
B|ZS|20260128|15:49:44|S|2|213.850000||
B|ZTS|20260128|15:49:44|S|100|121.952200||
B|AMGN|20260128|15:49:45|S|40|341.610000||
B|COPX|20260128|15:49:45|S|10|91.710000||
B|FIGR|20260128|15:49:45|S|15|67.399500||
B|FRMI|20260128|15:49:45|S|1|9.910000||
B|MSFT|20260128|15:49:45|S|4|480.470000||
B|OKLO|20260128|15:49:45|S|100|93.840000||
B|SLV|20260128|15:49:45|S|300|106.209700||
B|TSLQ|20260128|15:49:45|S|1|19.080000||
B|FHN|20260128|15:49:46|S|100|24.225000||
B|META|20260128|15:49:46|S|75|672.460000||
B|OKLO|20260128|15:49:46|S|100|93.802400||
B|UEC|20260128|15:49:46|S|100|20.070000||
B|CTRM|20260128|15:49:47|S|300|2.370000||
B|EWY|20260128|15:49:47|S|100|125.275000||
B|MCO|20260128|15:49:47|S|100|514.880000||
B|NEM|20260128|15:49:47|S|2|131.918700||
B|NEM|20260128|15:49:47|S|3|131.920000||
B|PLTR|20260128|15:49:47|S|10|158.609300||
B|ROOT|20260128|15:49:47|S|30|65.930000||
B|SPGI|20260128|15:49:47|S|60|527.120000||
B|XLE|20260128|15:49:47|S|200|49.910000||
B|AEM|20260128|15:49:48|S|13|222.650000||
B|BXSL|20260128|15:49:48|S|900|26.035000||
B|MU|20260128|15:49:48|S|12|435.515600||
B|NAMM|20260128|15:49:48|S|100|6.590000||
B|NAMM|20260128|15:49:48|S|100|6.590000||
B|NAMM|20260128|15:49:48|S|900|6.581000||
B|OKLO|20260128|15:49:48|S|50|93.780000||
B|OKLO|20260128|15:49:48|S|50|93.781500||
B|PDYN|20260128|15:49:48|S|50|7.470000||
B|QXO|20260128|15:49:48|S|200|23.250700||
B|SPCB|20260128|15:49:48|S|300|9.960000||
B|AHR|20260128|15:49:49|S|1|46.333900||
B|EVC|20260128|15:49:49|S|1000|3.090000||
B|META|20260128|15:49:49|S|25|672.580000||
B|OKLO|20260128|15:49:49|S|50|93.792500||
B|PENN|20260128|15:49:49|S|5|13.085000||
B|TLX|20260128|15:49:49|S|40|8.105000||
B|TSLA|20260128|15:49:49|S|2|433.978300||
B|UDMY|20260128|15:49:49|S|700|4.865000||
B|V|20260128|15:49:49|S|3|326.150000||
B|VOO|20260128|15:49:49|S|1|639.240000||
B|ADBE|20260128|15:49:50|S|40|298.040000||
B|ADBE|20260128|15:49:50|S|80|298.105000||
B|CIFR|20260128|15:49:50|S|100|18.810700||
B|CLM|20260128|15:49:50|S|91|8.285000||
B|MDWD|20260128|15:49:50|S|10|18.136000||
B|MRVL|20260128|15:49:50|S|2|83.289300||
B|OKLS|20260128|15:49:50|S|300|9.750000||
B|Q|20260128|15:49:50|S|25|102.640000||
B|SMR|20260128|15:49:50|S|1|20.429800||
B|SVIX|20260128|15:49:50|S|300|23.065000||
B|CHD|20260128|15:49:51|S|21|91.390000||
B|EXTR|20260128|15:49:51|S|20|15.150000||
B|FEED|20260128|15:49:51|S|100|2.490000||
B|OKLO|20260128|15:49:51|S|50|93.805000||
B|SCHB|20260128|15:49:51|S|15|26.817500||
B|SHAK|20260128|15:49:51|S|8|87.675000||
B|SMCI|20260128|15:49:51|S|40|31.035000||
B|AVGO|20260128|15:49:52|S|1|332.595000||
B|COIN|20260128|15:49:52|S|20|208.800000||
B|FFIV|20260128|15:49:52|S|160|292.530000||
B|KYMR|20260128|15:49:52|S|300|70.770000||
B|TQQQ|20260128|15:49:52|S|100|57.089300||
B|TSLA|20260128|15:49:52|S|51|433.998800||
B|COIN|20260128|15:49:53|S|20|208.805000||
B|CVNA|20260128|15:49:53|E|1|407.670000||
B|KLAC|20260128|15:49:53|S|1|1629.300000||
B|MA|20260128|15:49:53|S|1|518.960000||
B|MEXX|20260128|15:49:53|S|50|36.360000||
B|OKLO|20260128|15:49:53|S|50|93.840000||
B|BX|20260128|15:49:54|S|22|146.080000||
B|HUM|20260128|15:49:54|S|25|191.576100||
B|HUM|20260128|15:49:54|S|25|191.580000||
B|KEX|20260128|15:49:54|S|100|128.010000||
B|KEX|20260128|15:49:54|S|100|128.010000||
B|KEX|20260128|15:49:54|S|100|128.030000||
B|META|20260128|15:49:54|S|1|672.545400||
B|META|20260128|15:49:54|S|1|672.550000||
B|NAMM|20260128|15:49:54|S|50|6.575000||
B|OSCR|20260128|15:49:54|S|100|14.835000||
B|SIVR|20260128|15:49:54|S|9|111.520000||
B|UEC|20260128|15:49:54|S|5|20.065000||
B|AGQ|20260128|15:49:55|S|25|405.500000||
B|AMC|20260128|15:49:55|S|25|1.410000||
B|HOOD|20260128|15:49:55|S|55|103.490000||
B|META|20260128|15:49:55|S|2|672.560000||
B|MKSI|20260128|15:49:55|S|1|235.700000||
B|SILJ|20260128|15:49:55|S|50|38.885000||
B|ZM|20260128|15:49:55|S|2|95.930000||
B|AVY|20260128|15:49:56|S|10|184.090000||
B|DIS|20260128|15:49:56|S|3|109.570000||
B|KHC|20260128|15:49:56|S|10|23.059300||
B|LC|20260128|15:49:56|S|90|19.580000||
B|META|20260128|15:49:56|S|40|672.550000||
B|SCHD|20260128|15:49:56|S|1300|29.250000||
B|COST|20260128|15:49:57|S|20|959.529000||
B|FER|20260128|15:49:57|S|20|68.330000||
B|META|20260128|15:49:57|S|20|672.604800||
B|NVDA|20260128|15:49:57|S|100|191.235000||
B|SOXL|20260128|15:49:57|S|15|69.690000||
B|TSLA|20260128|15:49:57|S|10|434.008600||
B|BITO|20260128|15:49:58|S|1|12.320000||
B|META|20260128|15:49:58|S|3|672.570000||
B|NAMM|20260128|15:49:58|S|40|6.560700||
B|PNNT|20260128|15:49:58|S|238|5.810000||
B|SOUN|20260128|15:49:58|S|100|9.645000||
B|WDC|20260128|15:49:58|S|10|282.134700||
B|CYTK|20260128|15:49:59|S|100|64.990000||
B|EVLV|20260128|15:49:59|S|60|6.447200||
B|FCX|20260128|15:49:59|S|17|63.479300||
B|GRAB|20260128|15:49:59|S|10|4.515000||
B|SMR|20260128|15:49:59|S|10|20.430000||
B|BRZE|20260128|15:50:00|S|30|23.685800||
B|DAR|20260128|15:50:00|S|20|43.910000||
B|EWY|20260128|15:50:00|S|10|125.270000||
B|FOUR|20260128|15:50:00|S|5|60.120000||
B|GLW|20260128|15:50:00|S|10|104.207500||
B|KDP|20260128|15:50:00|S|100|26.450000||
B|LABU|20260128|15:50:00|S|45|170.880000||
B|LAES|20260128|15:50:00|S|1|4.590000||
B|LAES|20260128|15:50:00|S|10|4.590000||
B|LRCX|20260128|15:50:00|S|7|239.825800||
B|LRCX|20260128|15:50:00|S|10|239.836300||
B|MCHP|20260128|15:50:00|S|40|79.640000||
B|MNST|20260128|15:50:00|S|100|80.860000||
B|MSTX|20260128|15:50:00|S|1|3.950000||
B|MSTX|20260128|15:50:00|S|20|3.950000||
B|PLTR|20260128|15:50:00|S|600|158.120000||
B|QUBT|20260128|15:50:00|S|1|11.037900||
B|SEM|20260128|15:50:00|S|10|14.790000||
B|SHV|20260128|15:50:00|S|165|110.405000||
B|SMH|20260128|15:50:00|S|35|415.875000||
B|SMH|20260128|15:50:00|S|35|415.905000||
B|SMR|20260128|15:50:00|S|18|20.410000||
B|STRL|20260128|15:50:00|S|10|374.130000||
B|TSLA|20260128|15:50:00|S|5|433.550000||
B|UNH|20260128|15:50:00|S|11|292.065000||
B|ZIM|20260128|15:50:00|S|100|23.375000||
B|ZM|20260128|15:50:00|S|4|95.840000||
B|ZTS|20260128|15:50:00|S|19|121.938800||
B|BB|20260128|15:50:01|S|100|3.760000||
B|BNAI|20260128|15:50:01|S|20|63.790000||
B|BRZE|20260128|15:50:01|S|162|23.678300||
B|CQQQ|20260128|15:50:01|S|6|57.860000||
B|FICO|20260128|15:50:01|S|1|1523.300000||
B|LDP|20260128|15:50:01|S|200|21.175000||
B|LIT|20260128|15:50:01|S|4|74.680000||
B|MCHP|20260128|15:50:01|S|300|79.720000||
B|SHV|20260128|15:50:01|S|200|110.405000||
B|UFO|20260128|15:50:01|S|1|48.150000||
B|UNH|20260128|15:50:01|S|600|292.160000||
B|BA|20260128|15:50:02|S|10|243.145000||
B|GLD|20260128|15:50:02|S|200|495.250000||
B|MU|20260128|15:50:02|S|5|434.180000||
B|NOW|20260128|15:50:02|S|39|129.830000||
B|NOW|20260128|15:50:02|S|40|129.829000||
B|NVDA|20260128|15:50:02|S|900|190.935000||
B|OSK|20260128|15:50:02|S|50|146.830000||
B|PENN|20260128|15:50:02|S|100|13.105000||
B|PGR|20260128|15:50:02|S|100|214.600000||
B|RBLX|20260128|15:50:02|S|30|75.000000||
B|SLB|20260128|15:50:02|S|20|48.829300||
B|SN|20260128|15:50:02|S|41|120.557600||
B|APLS|20260128|15:50:03|S|7|23.049400||
B|BFH|20260128|15:50:03|S|5|68.650000||
B|CAVA|20260128|15:50:03|S|10|62.680000||
B|DQ|20260128|15:50:03|S|100|26.555000||
B|GSAT|20260128|15:50:03|S|10|67.010000||
B|NVDA|20260128|15:50:03|S|13|190.939300||
B|NVDA|20260128|15:50:03|S|100|190.925000||
B|OTIS|20260128|15:50:03|S|100|88.200000||
B|PBR|20260128|15:50:03|S|900|15.345000||
B|TQQQ|20260128|15:50:03|S|300|56.975000||
B|TSLA|20260128|15:50:03|S|50|433.506800||
B|WTFC|20260128|15:50:03|S|20|145.270000||
B|XAR|20260128|15:50:03|S|100|281.291600||
B|ZM|20260128|15:50:03|S|10|95.840000||
B|ZM|20260128|15:50:03|S|77|95.840000||
B|ZM|20260128|15:50:03|S|100|95.840000||
B|AGQ|20260128|15:50:04|S|4|405.990000||
B|BMNR|20260128|15:50:04|S|100|29.810000||
B|BTG|20260128|15:50:04|S|2780|5.759200||
B|NAMM|20260128|15:50:04|S|50|6.625000||
B|NVDA|20260128|15:50:04|S|4|190.935000||
B|NVDA|20260128|15:50:04|S|25|190.965000||
B|NVDA|20260128|15:50:04|S|30|190.968000||
B|OSK|20260128|15:50:04|S|100|146.650000||
B|SNDK|20260128|15:50:04|S|50|526.575000||
B|TE|20260128|15:50:04|S|200|9.480000||
B|TER|20260128|15:50:04|S|9|248.766700||
B|TER|20260128|15:50:04|S|10|248.770000||
B|UPST|20260128|15:50:04|S|15|43.280000||
B|ZM|20260128|15:50:04|S|100|95.865000||
B|ATRO|20260128|15:50:05|S|10|76.490000||
B|BND|20260128|15:50:05|S|1|74.230000||
B|CHRW|20260128|15:50:05|S|60|183.840000||
B|FTAI|20260128|15:50:05|S|10|274.660000||
B|GIS|20260128|15:50:05|S|20|44.275000||
B|LITE|20260128|15:50:05|S|7|387.450000||
B|NAMM|20260128|15:50:05|S|100|6.625000||
B|NVDA|20260128|15:50:05|S|8|190.975000||
B|SENS|20260128|15:50:05|S|4|6.832900||
B|SHY|20260128|15:50:05|S|19|82.889300||
B|SKYT|20260128|15:50:05|S|100|33.778800||
B|SOXL|20260128|15:50:05|S|80|69.665000||
B|TER|20260128|15:50:05|S|100|248.820000||
B|UNH|20260128|15:50:05|S|94|292.275000||
B|VT|20260128|15:50:05|S|200|146.766300||
B|ZS|20260128|15:50:05|S|9|213.927100||
B|AES|20260128|15:50:06|S|370|15.155000||
B|AMD|20260128|15:50:06|S|15|252.820000||
B|AOS|20260128|15:50:06|S|10|69.520000||
B|CAVA|20260128|15:50:06|S|10|62.680000||
B|EXP|20260128|15:50:06|S|10|217.500000||
B|FIGR|20260128|15:50:06|S|24|67.550000||
B|FIGR|20260128|15:50:06|S|309|67.530000||
B|KYIV|20260128|15:50:06|S|100|11.922000||
B|NOW|20260128|15:50:06|S|40|129.819100||
B|NPFD|20260128|15:50:06|S|100|19.215000||
B|PL|20260128|15:50:06|S|50|27.599300||
B|SCHG|20260128|15:50:06|S|45|32.490000||
B|SENS|20260128|15:50:06|S|5|6.831200||
B|UNH|20260128|15:50:06|S|5|292.270000||
B|UNH|20260128|15:50:06|S|5|292.275000||
B|UPS|20260128|15:50:06|S|1|103.800000||
B|VNO|20260128|15:50:06|S|150|31.085000||
B|VSGX|20260128|15:50:06|S|12|76.850000||
B|XLE|20260128|15:50:06|S|200|49.994500||
B|ZM|20260128|15:50:06|S|9|95.860000||
B|ZM|20260128|15:50:06|S|86|95.860000||
B|ZM|20260128|15:50:06|S|100|95.870000||
B|AAPL|20260128|15:50:07|S|5|256.020000||
B|DTE|20260128|15:50:07|S|87|136.490000||
B|FUTU|20260128|15:50:07|S|8|168.130000||
B|META|20260128|15:50:07|S|50|671.390000||
B|NOAH|20260128|15:50:07|S|200|11.500000||
B|NOW|20260128|15:50:07|S|40|129.789100||
B|NVDA|20260128|15:50:07|S|297|191.085000||
B|PDYN|20260128|15:50:07|S|50|7.470000||
B|PLTR|20260128|15:50:07|S|60|158.000000||
B|RDDT|20260128|15:50:07|S|10|193.760000||
B|CMCSA|20260128|15:50:08|S|20|28.290000||
B|CVNY|20260128|15:50:08|S|200|34.510000||
B|DLR|20260128|15:50:08|S|30|162.880000||
B|GLL|20260128|15:50:08|S|500|16.595000||
B|LFUS|20260128|15:50:08|S|10|316.495000||
B|NAMM|20260128|15:50:08|S|100|6.685000||
B|NET|20260128|15:50:08|S|1|184.950000||
B|RF|20260128|15:50:08|S|494|27.775000||
B|WDC|20260128|15:50:08|S|3|282.010000||
B|ZSL|20260128|15:50:08|S|5|1.550000||
B|ZSL|20260128|15:50:08|S|94|1.550000||
B|FLEX|20260128|15:50:09|S|200|66.410300||
B|FLS|20260128|15:50:09|S|10|76.690000||
B|HI|20260128|15:50:09|S|20|31.870000||
B|KYIV|20260128|15:50:09|S|100|11.922000||
B|NVDA|20260128|15:50:09|S|5|191.075000||
B|NVDA|20260128|15:50:09|S|7|191.069300||
B|NVDA|20260128|15:50:09|S|300|191.075000||
B|CXT|20260128|15:50:10|S|20|50.070000||
B|EFA|20260128|15:50:10|S|1341|101.109300||
B|FIS|20260128|15:50:10|S|10|56.115000||
B|KNX|20260128|15:50:10|S|39|55.540000||
B|MCO|20260128|15:50:10|S|100|515.235000||
B|PFE|20260128|15:50:10|S|12|25.880000||
B|SBET|20260128|15:50:10|S|1|10.015900||
B|SLVR|20260128|15:50:10|S|10|81.010000||
B|SPYM|20260128|15:50:10|S|6|81.785000||
B|T|20260128|15:50:10|S|200|24.110000||
B|ZIM|20260128|15:50:10|S|1|23.360000||
B|ZM|20260128|15:50:10|S|3|95.895000||
B|ZM|20260128|15:50:10|S|10|95.880000||
B|ZM|20260128|15:50:10|S|100|95.870000||
B|BABA|20260128|15:50:11|S|100|175.909100||
B|CVNY|20260128|15:50:11|S|100|34.510000||
B|CVNY|20260128|15:50:11|S|100|34.520000||
B|INTC|20260128|15:50:11|S|300|48.685000||
B|IWM|20260128|15:50:11|S|13|263.109300||
B|KEX|20260128|15:50:11|S|10|128.060000||
B|LLY|20260128|15:50:11|S|3|1022.040000||
B|LULU|20260128|15:50:11|S|50|180.230000||
B|NMRA|20260128|15:50:11|S|100|2.040000||
B|OSK|20260128|15:50:11|S|100|146.630000||
B|OSK|20260128|15:50:11|S|100|146.630000||
B|OSK|20260128|15:50:11|S|100|146.640000||
B|PLUG|20260128|15:50:11|S|7700|2.450000||
B|RNA|20260128|15:50:11|S|100|72.465000||
B|SN|20260128|15:50:11|S|41|120.525000||
B|TSLA|20260128|15:50:11|S|400|433.820000||
B|ZIM|20260128|15:50:11|S|10|23.350000||
B|AMBQ|20260128|15:50:12|S|20|32.560000||
B|COTY|20260128|15:50:12|S|200|3.130700||
B|LLY|20260128|15:50:12|S|10|1022.170000||
B|NAMM|20260128|15:50:12|S|100|6.695000||
B|NBIX|20260128|15:50:12|S|100|134.880000||
B|NVDA|20260128|15:50:12|S|25|191.195000||
B|CLS|20260128|15:50:13|S|1|344.533000||
B|MU|20260128|15:50:13|S|10|435.045000||
B|PPL|20260128|15:50:13|S|5|36.665000||
B|SOXL|20260128|15:50:13|S|50|69.900000||
B|SOXL|20260128|15:50:13|S|100|69.910000||
B|ZTS|20260128|15:50:13|S|100|121.942600||
B|COLB|20260128|15:50:14|S|20|28.970000||
B|CVNY|20260128|15:50:14|S|100|34.520000||
B|CVNY|20260128|15:50:14|S|100|34.520000||
B|EWN|20260128|15:50:14|S|100|63.090000||
B|IMMP|20260128|15:50:14|S|100|3.055000||
B|INTC|20260128|15:50:14|S|150|48.705000||
B|MU|20260128|15:50:14|S|6|435.087000||
B|NVDA|20260128|15:50:14|S|200|191.235000||
B|NVDA|20260128|15:50:14|S|1100|191.235000||
B|SCHD|20260128|15:50:14|S|102|29.270000||
B|SIDU|20260128|15:50:14|S|1227|3.325000||
B|TNK|20260128|15:50:14|S|265|63.381900||
B|VIST|20260128|15:50:14|S|65|59.115000||
B|ACV|20260128|15:50:15|S|40|28.220000||
B|BILI|20260128|15:50:15|S|20|35.889300||
B|CBRE|20260128|15:50:15|S|1|169.280000||
B|CVNA|20260128|15:50:15|S|30|408.430000||
B|MORN|20260128|15:50:15|S|40|204.220000||
B|NVDA|20260128|15:50:15|S|1|191.278000||
B|OKLL|20260128|15:50:15|S|18|26.510000||
B|RXO|20260128|15:50:15|S|5|14.475000||
B|SSSS|20260128|15:50:15|S|20|9.560000||
B|TECX|20260128|15:50:15|S|20|19.900000||
B|URNM|20260128|15:50:15|S|20|83.860000||
B|WOLF|20260128|15:50:15|S|20|17.585000||
B|ZM|20260128|15:50:15|S|100|95.970000||
B|ALCO|20260128|15:50:16|S|90|40.300000||
B|AVDL|20260128|15:50:16|S|133|21.545000||
B|B|20260128|15:50:16|S|20|53.030000||
B|BFS|20260128|15:50:16|S|10|30.810000||
B|BGS|20260128|15:50:16|S|683|4.255000||
B|BKD|20260128|15:50:16|S|42|13.140000||
B|CVNA|20260128|15:50:16|S|80|409.250000||
B|CVNA|20260128|15:50:16|S|80|409.260000||
B|CVNA|20260128|15:50:16|S|85|409.280000||
B|CVNA|20260128|15:50:16|S|400|409.170000||
B|DOW|20260128|15:50:16|S|100|27.615000||
B|FEED|20260128|15:50:16|S|1|2.460000||
B|FLYW|20260128|15:50:16|S|100|13.160000||
B|HROW|20260128|15:50:16|S|52|42.700000||
B|KYIV|20260128|15:50:16|S|75|11.922000||
B|MASI|20260128|15:50:16|S|13|137.650000||
B|MGPI|20260128|15:50:16|S|109|24.360000||
B|MU|20260128|15:50:16|S|80|435.175000||
B|NCZ|20260128|15:50:16|S|10|14.615000||
B|NVDA|20260128|15:50:16|S|20|191.285000||
B|OMCL|20260128|15:50:16|S|64|49.080000||
B|OPRX|20260128|15:50:16|S|50|11.030000||
B|PSEC|20260128|15:50:16|S|200|2.725000||
B|PSEC|20260128|15:50:16|S|300|2.725000||
B|SLV|20260128|15:50:16|S|100|106.379700||
B|TAP|20260128|15:50:16|S|63|47.720000||
B|UUUU|20260128|15:50:16|S|50|27.645800||
B|VCYT|20260128|15:50:16|S|66|38.810000||
B|VTRS|20260128|15:50:16|S|5|12.980000||
B|XLE|20260128|15:50:16|S|100|49.970000||
B|CVNA|20260128|15:50:17|S|400|409.280000||
B|FEED|20260128|15:50:17|S|1|2.440000||
B|FFIV|20260128|15:50:17|S|20|293.180000||
B|HYG|20260128|15:50:17|S|82|81.060000||
B|KNF|20260128|15:50:17|S|20|69.270000||
B|LBRDK|20260128|15:50:17|S|70|42.560000||
B|MOD|20260128|15:50:17|S|20|146.880000||
B|NAMM|20260128|15:50:17|S|100|6.700000||
B|SVM|20260128|15:50:17|S|100|12.755000||
B|TKC|20260128|15:50:17|S|100|6.615000||
B|UMC|20260128|15:50:17|S|50|11.380000||
B|USDX|20260128|15:50:17|S|60|25.800000||
B|VERI|20260128|15:50:17|S|18|3.799300||
B|VICI|20260128|15:50:17|S|1|27.830000||
B|VT|20260128|15:50:17|S|16|146.799300||
B|EQX|20260128|15:50:18|S|57|17.085000||
B|FEED|20260128|15:50:18|S|1|2.360000||
B|FEED|20260128|15:50:18|S|1|2.380000||
B|FEED|20260128|15:50:18|S|1|2.400000||
B|FEED|20260128|15:50:18|S|1|2.420000||
B|FRHC|20260128|15:50:18|S|20|126.810000||
B|HON|20260128|15:50:18|S|10|216.740000||
B|ICFI|20260128|15:50:18|S|100|92.230000||
B|IHG|20260128|15:50:18|S|20|135.215000||
B|INDA|20260128|15:50:18|S|1|51.519600||
B|LE|20260128|15:50:18|S|76|17.510000||
B|OPEN|20260128|15:50:18|S|100|5.740000||
B|UNH|20260128|15:50:18|E|3|292.063500||
B|VCIC|20260128|15:50:18|S|100|10.640000||
B|ZIM|20260128|15:50:18|S|2|23.340000||
B|ZSL|20260128|15:50:18|S|35|1.555000||
B|ZTS|20260128|15:50:18|S|100|121.934100||
B|AENT|20260128|15:50:19|S|50|7.510000||
B|DOW|20260128|15:50:19|S|3|27.615000||
B|DSGX|20260128|15:50:19|S|1|79.732200||
B|EOS|20260128|15:50:19|S|100|22.555000||
B|ETHA|20260128|15:50:19|S|200|22.715000||
B|GD|20260128|15:50:19|S|40|355.940000||
B|HCI|20260128|15:50:19|S|20|155.590000||
B|KEYS|20260128|15:50:19|S|100|221.080000||
B|NOC|20260128|15:50:19|S|20|685.765000||
B|NVDA|20260128|15:50:19|S|1|191.318000||
B|ONTO|20260128|15:50:19|S|10|212.800000||
B|PSEC|20260128|15:50:19|S|200|2.725000||
B|RRC|20260128|15:50:19|S|5|36.671600||
B|TMF|20260128|15:50:19|S|10|37.415000||
B|UNH|20260128|15:50:19|S|5|292.069100||
B|VALE|20260128|15:50:19|S|50|16.725000||
B|ACMR|20260128|15:50:20|S|50|55.630000||
B|AGQ|20260128|15:50:20|S|100|406.700000||
B|ARM|20260128|15:50:20|S|10|109.935000||
B|BITF|20260128|15:50:20|S|100|2.590000||
B|BOOT|20260128|15:50:20|S|50|174.120000||
B|BTE|20260128|15:50:20|S|100|3.445000||
B|BWXT|20260128|15:50:20|S|1|215.080000||
B|COUR|20260128|15:50:20|S|400|6.135000||
B|EXP|20260128|15:50:20|S|10|217.450000||
B|GOOG|20260128|15:50:20|S|10|337.045000||
B|ITT|20260128|15:50:20|S|9|180.630000||
B|LQD|20260128|15:50:20|S|100|110.615000||
B|NEU|20260128|15:50:20|S|6|652.100000||
B|NVDA|20260128|15:50:20|S|50|191.332300||
B|ORCL|20260128|15:50:20|S|60|172.490000||
B|PEO|20260128|15:50:20|S|20|23.910000||
B|ROK|20260128|15:50:20|S|20|415.320000||
B|Z|20260128|15:50:20|S|4|65.898200||
B|Z|20260128|15:50:20|S|8|65.900200||
B|BIRK|20260128|15:50:21|S|25|37.570000||
B|CCJ|20260128|15:50:21|S|10|133.827100||
B|CCJ|20260128|15:50:21|S|10|133.830000||
B|CSPI|20260128|15:50:21|S|8|11.230000||
B|FXI|20260128|15:50:21|S|800|40.499400||
B|HYNE|20260128|15:50:21|S|20|14.230000||
B|KHC|20260128|15:50:21|S|3|23.070000||
B|LAC|20260128|15:50:21|S|20|5.995000||
B|NBIS|20260128|15:50:21|S|15|100.360000||
B|OHI|20260128|15:50:21|S|10|43.165000||
B|PTON|20260128|15:50:21|S|450|5.879200||
B|RKLZ|20260128|15:50:21|S|100|2.710000||
B|SPHR|20260128|15:50:21|S|44|94.440000||
B|TSLA|20260128|15:50:21|S|100|434.075000||
B|AGNC|20260128|15:50:22|S|91|12.020000||
B|ALL|20260128|15:50:22|S|10|197.200000||
B|AMAT|20260128|15:50:22|S|10|337.060000||
B|BGSF|20260128|15:50:22|S|20|5.640000||
B|BSTZ|20260128|15:50:22|S|100|22.915000||
B|COHR|20260128|15:50:22|S|20|221.200000||
B|ETHA|20260128|15:50:22|S|100|22.715000||
B|EXTR|20260128|15:50:22|S|100|15.180000||
B|FICO|20260128|15:50:22|S|129|1519.335000||
B|FMC|20260128|15:50:22|S|20|16.015000||
B|GD|20260128|15:50:22|S|20|355.790000||
B|GEV|20260128|15:50:22|S|20|715.250000||
B|MU|20260128|15:50:22|S|50|435.063900||
B|NVDA|20260128|15:50:22|S|93|191.295000||
B|PHG|20260128|15:50:22|S|22|29.040000||
B|SLV|20260128|15:50:22|S|100|106.360000||
B|SPY|20260128|15:50:22|S|5|695.318000||
B|UTG|20260128|15:50:22|S|72|38.015000||
B|ASTS|20260128|15:50:23|S|200|121.600000||
B|CVNY|20260128|15:50:23|S|100|34.580000||
B|FUNC|20260128|15:50:23|S|10|37.310000||
B|INTC|20260128|15:50:23|S|102|48.715000||
B|KBH|20260128|15:50:23|S|54|57.820000||
B|META|20260128|15:50:23|S|20|672.130000||
B|PL|20260128|15:50:23|S|1|27.707300||
B|SILC|20260128|15:50:23|S|50|15.400000||
B|SLV|20260128|15:50:23|S|200|106.360700||
B|T|20260128|15:50:23|S|50|24.095000||
B|WMB|20260128|15:50:23|S|10|66.815000||
B|BDX|20260128|15:50:24|S|10|200.970000||
B|COUR|20260128|15:50:24|S|300|6.135000||
B|CSCO|20260128|15:50:24|S|10|78.860000||
B|MQY|20260128|15:50:24|S|300|11.665000||
B|PRU|20260128|15:50:24|S|10|107.390000||
B|RGTI|20260128|15:50:24|S|400|21.920000||
B|RGTI|20260128|15:50:24|S|700|21.920000||
B|ROK|20260128|15:50:24|S|20|415.400000||
B|SLV|20260128|15:50:24|S|300|106.320000||
B|FEED|20260128|15:50:25|S|1|2.340000||
B|GPN|20260128|15:50:25|S|20|71.990000||
B|IWF|20260128|15:50:25|S|100|473.360000||
B|MOVE|20260128|15:50:25|S|20|19.280000||
B|MQY|20260128|15:50:25|S|300|11.665000||
B|MUC|20260128|15:50:25|S|100|10.980000||
B|PAMT|20260128|15:50:25|S|20|10.900000||
B|SNDK|20260128|15:50:25|S|10|527.991000||
B|STZ|20260128|15:50:25|S|10|157.660000||
B|TSLA|20260128|15:50:25|S|120|434.045000||
B|UFO|20260128|15:50:25|S|5|48.150000||
B|UNH|20260128|15:50:25|S|20|292.038500||
B|FIGR|20260128|15:50:26|S|10|67.520000||
B|MRVL|20260128|15:50:26|S|20|83.479300||
B|ONDS|20260128|15:50:26|S|300|12.230000||
B|PKX|20260128|15:50:26|S|10|64.660000||
B|PLTR|20260128|15:50:26|S|100|158.440000||
B|TSLA|20260128|15:50:26|S|100|434.068300||
B|AEHR|20260128|15:50:27|S|191|27.850000||
B|CIFR|20260128|15:50:27|S|200|18.915000||
B|CIFR|20260128|15:50:27|S|687|18.917500||
B|DUK|20260128|15:50:27|S|20|119.990000||
B|GEN|20260128|15:50:27|S|5|24.867100||
B|NVDA|20260128|15:50:27|S|43|191.275000||
B|SKM|20260128|15:50:27|S|300|27.175000||
B|SLV|20260128|15:50:27|S|100|106.372000||
B|SMH|20260128|15:50:27|S|220|416.510000||
B|SPIR|20260128|15:50:27|S|39|12.650000||
B|STRC|20260128|15:50:27|S|15|98.997100||
B|SUI|20260128|15:50:27|S|10|123.650000||
B|TM|20260128|15:50:27|S|5|218.961500||
B|ZSL|20260128|15:50:27|S|2000|1.555000||
B|APH|20260128|15:50:28|S|5|146.927400||
B|ASTS|20260128|15:50:28|S|100|121.475000||
B|COHN|20260128|15:50:28|S|20|18.410000||
B|HL|20260128|15:50:28|S|2|27.215000||
B|LAMR|20260128|15:50:28|S|50|127.160000||
B|NVDA|20260128|15:50:28|S|100|191.245000||
B|NVDA|20260128|15:50:28|S|100|191.245000||
B|NVDA|20260128|15:50:28|S|250|191.245000||
B|OKLO|20260128|15:50:28|S|20|93.960000||
B|TSLQ|20260128|15:50:28|S|390|19.030000||
B|BRKR|20260128|15:50:29|S|20|46.640000||
B|CRWV|20260128|15:50:29|S|5|105.658600||
B|CVNY|20260128|15:50:29|S|100|34.610000||
B|MDLZ|20260128|15:50:29|S|87|57.570000||
B|META|20260128|15:50:29|S|10|672.170000||
B|PLG|20260128|15:50:29|S|10|3.455000||
B|SMR|20260128|15:50:29|S|2|20.470000||
B|ZM|20260128|15:50:29|S|1|96.045000||
B|BBAI|20260128|15:50:30|S|100|5.970000||
B|CRWG|20260128|15:50:30|E|25|5.566000||
B|ERO|20260128|15:50:30|S|150|36.080000||
B|META|20260128|15:50:30|S|1|672.190000||
B|NOK|20260128|15:50:30|S|48|6.835000||
B|ZIM|20260128|15:50:30|S|100|23.335000||
B|AGQ|20260128|15:50:31|S|100|406.660000||
B|NOW|20260128|15:50:31|S|40|129.849100||
B|NVDA|20260128|15:50:31|S|10|191.219300||
B|ZM|20260128|15:50:31|S|1|96.045000||
B|BLKB|20260128|15:50:32|S|40|54.735000||
B|CLS|20260128|15:50:32|S|2|344.690000||
B|CVNY|20260128|15:50:32|S|100|34.640000||
B|LINE|20260128|15:50:32|S|10|36.050000||
B|MRSH|20260128|15:50:32|S|100|177.900000||
B|MYNZ|20260128|15:50:32|S|300|1.200000||
B|NEM|20260128|15:50:32|S|500|132.160000||
B|PDYN|20260128|15:50:32|S|353|7.470700||
B|UNH|20260128|15:50:32|S|150|292.038500||
B|ZM|20260128|15:50:32|S|1|96.075000||
B|ZS|20260128|15:50:32|S|27|213.942200||
B|AXP|20260128|15:50:33|S|60|357.070000||
B|FUBO|20260128|15:50:33|S|100|2.340000||
B|LITE|20260128|15:50:33|S|65|386.530000||
B|LMND|20260128|15:50:33|S|2|92.150000||
B|OKLO|20260128|15:50:33|S|14|93.950000||
B|OKLO|20260128|15:50:33|S|100|93.928000||
B|ZIM|20260128|15:50:33|S|1|23.335000||
B|ZIM|20260128|15:50:33|S|11|23.330000||
B|ZTS|20260128|15:50:33|S|100|121.936800||
B|ZTS|20260128|15:50:33|S|100|121.936800||
B|AZI|20260128|15:50:34|S|8|2.508000||
B|BOXX|20260128|15:50:34|S|138|115.447900||
B|COIN|20260128|15:50:34|S|5|209.087800||
B|FEED|20260128|15:50:34|S|20|2.388000||
B|LAC|20260128|15:50:34|S|32|5.995000||
B|MS|20260128|15:50:34|S|200|182.021900||
B|OKLO|20260128|15:50:34|S|100|93.976800||
B|PFE|20260128|15:50:34|S|5|25.875000||
B|RQI|20260128|15:50:34|S|100|11.945500||
B|SCCO|20260128|15:50:34|S|30|197.640000||
B|SCZM|20260128|15:50:34|S|20|15.130000||
B|USAR|20260128|15:50:34|S|11|25.290000||
B|ZS|20260128|15:50:34|S|9|213.937300||
B|BILI|20260128|15:50:35|S|150|35.895000||
B|CVNY|20260128|15:50:35|S|100|34.620000||
B|IAG|20260128|15:50:35|S|100|22.015000||
B|KLXE|20260128|15:50:35|S|100|3.290000||
B|LVS|20260128|15:50:35|S|31|61.400000||
B|MU|20260128|15:50:35|S|14|434.680000||
B|NAMM|20260128|15:50:35|S|54|6.775000||
B|NAMM|20260128|15:50:35|S|100|6.780000||
B|OKLO|20260128|15:50:35|S|10|93.970000||
B|OKLO|20260128|15:50:35|S|100|94.017100||
B|PH|20260128|15:50:35|S|14|912.315000||
B|PSLV|20260128|15:50:35|S|1500|36.375000||
B|SLV|20260128|15:50:35|S|100|106.399700||
B|SOXS|20260128|15:50:35|S|40|1.775000||
B|UNH|20260128|15:50:35|S|40|292.027400||
B|CAT|20260128|15:50:36|S|40|643.720000||
B|CGABL|20260128|15:50:36|S|20|17.620000||
B|OKLO|20260128|15:50:36|S|90|93.970000||
B|SMR|20260128|15:50:36|S|70|20.485000||
B|VZ|20260128|15:50:36|S|20|39.409300||
B|ZM|20260128|15:50:36|S|13|96.070000||
B|EVLV|20260128|15:50:37|S|26|6.455000||
B|EVLV|20260128|15:50:37|S|104|6.455000||
B|META|20260128|15:50:37|S|5|672.190000||
B|MORN|20260128|15:50:37|S|20|204.380000||
B|MOS|20260128|15:50:37|S|100|28.125000||
B|OKLO|20260128|15:50:37|S|50|93.981000||
B|OKLO|20260128|15:50:37|S|50|93.982500||
B|RKLB|20260128|15:50:37|S|54|88.400000||
B|V|20260128|15:50:37|S|10|326.430000||
B|Z|20260128|15:50:37|S|100|65.890000||
B|Z|20260128|15:50:37|S|100|65.900000||
B|Z|20260128|15:50:37|S|100|65.910000||
B|FLR|20260128|15:50:38|S|20|46.710000||
B|IJH|20260128|15:50:38|S|535|69.425800||
B|INTC|20260128|15:50:38|S|100|48.725000||
B|INTC|20260128|15:50:38|S|244|48.725000||
B|INTC|20260128|15:50:38|S|2900|48.725000||
B|KBE|20260128|15:50:38|S|250|62.970700||
B|NGD|20260128|15:50:38|S|100|12.580700||
B|U|20260128|15:50:38|S|80|40.370000||
B|ZIM|20260128|15:50:38|S|2|23.335000||
B|CAT|20260128|15:50:39|S|4|643.910000||
B|DE|20260128|15:50:39|S|10|521.625000||
B|MSFT|20260128|15:50:39|S|40|481.050000||
B|NOW|20260128|15:50:39|S|20|129.940000||
B|OKLO|20260128|15:50:39|S|100|94.050000||
B|PBR|20260128|15:50:39|S|100|15.355000||
B|PSEC|20260128|15:50:39|S|100|2.725000||
B|SCHD|20260128|15:50:39|S|20|29.279300||
B|SLV|20260128|15:50:39|S|1|106.372000||
B|WH|20260128|15:50:39|S|100|72.580000||
B|AAOI|20260128|15:50:40|S|1600|45.170000||
B|BEN|20260128|15:50:40|S|20|25.625000||
B|BMNR|20260128|15:50:40|S|43|29.790000||
B|BMNR|20260128|15:50:40|S|100|29.810000||
B|BMNR|20260128|15:50:40|S|3000|29.810000||
B|COTY|20260128|15:50:40|S|50|3.130600||
B|CRML|20260128|15:50:40|E|600|17.166300||
B|CRWV|20260128|15:50:40|S|100|105.758800||
B|META|20260128|15:50:40|S|40|672.230000||
B|RA|20260128|15:50:40|S|100|12.975000||
B|SILJ|20260128|15:50:40|S|202|39.009200||
B|APH|20260128|15:50:41|S|100|146.960000||
B|CRWV|20260128|15:50:41|S|100|105.790000||
B|CVNY|20260128|15:50:41|S|100|34.630000||
B|HUM|20260128|15:50:41|S|50|192.170000||
B|INTC|20260128|15:50:41|S|200|48.755000||
B|LB|20260128|15:50:41|S|700|58.490000||
B|LII|20260128|15:50:41|S|20|487.610000||
B|NAMM|20260128|15:50:41|S|100|6.780000||
B|OSK|20260128|15:50:41|S|10|146.810000||
B|PEP|20260128|15:50:41|S|20|148.210000||
B|TSLA|20260128|15:50:41|S|100|434.210000||
B|TSLA|20260128|15:50:41|S|110|434.180000||
B|AAOI|20260128|15:50:42|S|100|45.230000||
B|FXI|20260128|15:50:42|S|200|40.495000||
B|OKLO|20260128|15:50:42|S|60|94.045000||
B|PYPL|20260128|15:50:42|S|2|54.017400||
B|ROP|20260128|15:50:42|S|40|357.000000||
B|SBUX|20260128|15:50:42|S|20|95.770000||
B|SPY|20260128|15:50:42|S|5|695.497500||
B|WAL|20260128|15:50:42|S|10|89.020000||
B|BE|20260128|15:50:43|S|300|165.846500||
B|BMNR|20260128|15:50:43|S|100|29.780900||
B|ELF|20260128|15:50:43|S|5|85.433500||
B|EVLV|20260128|15:50:43|S|13|6.455000||
B|FEED|20260128|15:50:43|S|30|2.360000||
B|MSFT|20260128|15:50:43|S|3|481.095000||
B|OKLS|20260128|15:50:43|S|100|9.700000||
B|PLTU|20260128|15:50:43|S|100|57.270000||
B|PLTU|20260128|15:50:43|S|100|57.270000||
B|SCCO|20260128|15:50:43|S|10|197.743800||
B|ALHC|20260128|15:50:44|S|38|21.985000||
B|BMNR|20260128|15:50:44|S|100|29.790000||
B|CBSH|20260128|15:50:44|S|100|52.670000||
B|CDE|20260128|15:50:44|S|100|25.609500||
B|CVNY|20260128|15:50:44|S|100|34.620000||
B|FXI|20260128|15:50:44|S|300|40.495000||
B|HYG|20260128|15:50:44|S|18|81.065000||
B|IBKR|20260128|15:50:44|S|200|75.548800||
B|MSTX|20260128|15:50:44|S|200|3.960000||
B|MXCT|20260128|15:50:44|S|20|1.000000||
B|NDAQ|20260128|15:50:44|S|1|98.728900||
B|QQQ|20260128|15:50:44|S|15|633.515000||
B|SONY|20260128|15:50:44|S|5|22.285000||
B|UNH|20260128|15:50:44|S|200|291.930000||
B|UUUU|20260128|15:50:44|S|200|27.680000||
B|VXX|20260128|15:50:44|S|250|26.960700||
B|WOLF|20260128|15:50:44|S|20|17.589300||
B|BA|20260128|15:50:45|S|21|242.790000||
B|BROS|20260128|15:50:45|S|200|57.598000||
B|CART|20260128|15:50:45|S|1|37.860000||
B|LRCX|20260128|15:50:45|S|2|240.134800||
B|QTUM|20260128|15:50:45|S|34|120.780000||
B|TSM|20260128|15:50:45|S|1|342.950000||
B|UDMY|20260128|15:50:45|S|3000|4.860000||
B|AGNC|20260128|15:50:46|S|100|12.020000||
B|AIMD|20260128|15:50:46|S|400|2.250000||
B|CHDN|20260128|15:50:46|S|20|99.365000||
B|FCX|20260128|15:50:46|S|1|63.635000||
B|MU|20260128|15:50:46|S|25|434.805800||
B|NOW|20260128|15:50:46|S|40|129.919000||
B|NOW|20260128|15:50:46|S|80|129.908800||
B|NOW|20260128|15:50:46|S|320|129.929000||
B|NVDA|20260128|15:50:46|S|100|191.185000||
B|SNX|20260128|15:50:46|S|10|159.480000||
B|UNH|20260128|15:50:46|S|15|291.988300||
B|ASML|20260128|15:50:47|S|1|1423.910000||
B|CAT|20260128|15:50:47|S|3|643.825000||
B|FEED|20260128|15:50:47|S|200|2.335000||
B|INTC|20260128|15:50:47|S|2|48.735000||
B|KTOS|20260128|15:50:47|S|9|112.380000||
B|NET|20260128|15:50:47|S|5|185.120000||
B|SMR|20260128|15:50:47|S|8|20.495000||
B|ALM|20260128|15:50:48|S|10|12.105000||
B|AMZN|20260128|15:50:48|S|1|243.652500||
B|NXE|20260128|15:50:48|S|2300|13.845000||
B|OKLO|20260128|15:50:48|S|2|93.987800||
B|SLB|20260128|15:50:48|S|20|48.959300||
B|SLV|20260128|15:50:48|S|300|106.201600||
B|UNH|20260128|15:50:48|S|80|292.005000||
B|UUUU|20260128|15:50:48|S|500|27.660700||
B|AIT|20260128|15:50:49|S|220|255.730000||
B|AIT|20260128|15:50:49|S|600|255.760000||
B|AUST|20260128|15:50:49|S|100|2.760000||
B|BP|20260128|15:50:49|S|20|37.665000||
B|INTC|20260128|15:50:49|S|20|48.735000||
B|MUJ|20260128|15:50:49|S|100|12.175000||
B|ONDS|20260128|15:50:49|S|100|12.225000||
B|ZTS|20260128|15:50:49|S|300|121.932300||
B|CIEN|20260128|15:50:50|S|10|257.190000||
B|CVNY|20260128|15:50:50|S|100|34.600000||
B|GIS|20260128|15:50:50|S|4|44.239500||
B|HL|20260128|15:50:50|S|2|27.227500||
B|NKE|20260128|15:50:50|S|100|62.335000||
B|NVDA|20260128|15:50:50|S|100|191.305000||
B|PBR/A|20260128|15:50:50|S|30|14.385000||
B|SLV|20260128|15:50:50|S|50|106.285000||
B|SNDK|20260128|15:50:50|S|2|527.430000||
B|STX|20260128|15:50:50|S|100|445.440000||
B|T|20260128|15:50:50|S|50|24.095000||
B|TKC|20260128|15:50:50|S|100|6.615000||
B|UUUU|20260128|15:50:50|S|600|27.660000||
B|AAL|20260128|15:50:51|S|150|13.450000||
B|GPIX|20260128|15:50:51|S|1|53.415900||
B|ICHR|20260128|15:50:51|S|20|31.030000||
B|LEVI|20260128|15:50:51|S|46|20.525000||
B|MSFT|20260128|15:50:51|S|50|480.775000||
B|NVDA|20260128|15:50:51|S|100|191.295000||
B|NVDA|20260128|15:50:51|S|200|191.295000||
B|QQQ|20260128|15:50:51|S|100|633.487400||
B|QURE|20260128|15:50:51|S|3877|22.926100||
B|UDMY|20260128|15:50:51|S|3000|4.860000||
B|UNH|20260128|15:50:51|S|1|292.110000||
B|BALL|20260128|15:50:52|S|20|56.040000||
B|BKYI|20260128|15:50:52|S|1186|0.772200||
B|DXYZ|20260128|15:50:52|S|1|34.390000||
B|HXL|20260128|15:50:52|S|20|80.350000||
B|PBR|20260128|15:50:52|S|2000|15.355000||
B|PENN|20260128|15:50:52|S|95|13.160000||
B|ST|20260128|15:50:52|S|50|34.390000||
B|TIRX|20260128|15:50:52|S|100|1.270000||
B|TSM|20260128|15:50:52|S|5|342.930000||
B|VERA|20260128|15:50:52|S|350|44.910000||
B|CAPR|20260128|15:50:53|S|40|21.651200||
B|CMCL|20260128|15:50:53|S|20|32.212800||
B|CMCSA|20260128|15:50:53|S|10|28.325000||
B|KEX|20260128|15:50:53|S|100|127.840000||
B|KEX|20260128|15:50:53|S|100|127.860000||
B|NFLX|20260128|15:50:53|S|200|84.875000||
B|NXRT|20260128|15:50:53|S|10|29.460000||
B|SMH|20260128|15:50:53|S|80|416.460000||
B|UUUU|20260128|15:50:53|S|50|27.669000||
B|CAPR|20260128|15:50:54|S|40|21.657400||
B|DNN|20260128|15:50:54|S|10|4.290000||
B|DXYZ|20260128|15:50:54|S|300|34.400000||
B|HPQ|20260128|15:50:54|S|20|19.065000||
B|MU|20260128|15:50:54|S|1|434.840000||
B|RDW|20260128|15:50:54|S|2001|13.319500||
B|RTX|20260128|15:50:54|S|25|199.221600||
B|WTS|20260128|15:50:54|S|50|293.640000||
B|AFK|20260128|15:50:55|S|200|29.960000||
B|AMD|20260128|15:50:55|S|10|253.055000||
B|MSFT|20260128|15:50:55|S|3|480.715000||
B|MSFT|20260128|15:50:55|S|6|480.725000||
B|ORCL|20260128|15:50:55|S|1|172.570000||
B|RUN|20260128|15:50:55|S|26|21.490000||
B|S|20260128|15:50:55|S|300|15.063500||
B|STX|20260128|15:50:55|S|2|445.380000||
B|UEC|20260128|15:50:55|S|200|20.190000||
B|VEA|20260128|15:50:55|S|7|66.749300||
B|ATRO|20260128|15:50:56|S|1|76.540000||
B|BND|20260128|15:50:56|S|1|74.230000||
B|CRCL|20260128|15:50:56|S|1|73.738300||
B|DSGR|20260128|15:50:56|S|100|28.030000||
B|GLD|20260128|15:50:56|S|40|495.230000||
B|HUT|20260128|15:50:56|S|60|64.510000||
B|MU|20260128|15:50:56|S|1|434.806000||
B|MUC|20260128|15:50:56|S|100|10.980000||
B|RMD|20260128|15:50:56|S|10|258.200000||
B|UEC|20260128|15:50:56|S|88|20.197300||
B|ANY|20260128|15:50:57|S|2|0.282600||
B|APLD|20260128|15:50:57|S|50|40.315000||
B|GDXU|20260128|15:50:57|E|32|523.614400||
B|HLI|20260128|15:50:57|S|50|179.750000||
B|NVDA|20260128|15:50:57|S|177|191.330000||
B|OSK|20260128|15:50:57|S|100|146.650000||
B|OSK|20260128|15:50:57|S|100|146.670000||
B|OSK|20260128|15:50:57|S|700|146.660000||
B|SLV|20260128|15:50:57|S|20|106.330700||
B|VXX|20260128|15:50:57|S|640|26.965000||
B|ARE|20260128|15:50:58|S|10|54.650000||
B|CALC|20260128|15:50:58|S|5|1.410100||
B|CORT|20260128|15:50:58|S|20|46.310000||
B|DJT|20260128|15:50:58|S|40|13.715000||
B|MSFT|20260128|15:50:58|S|100|480.665000||
B|MSFT|20260128|15:50:58|S|200|480.665000||
B|MTZ|20260128|15:50:58|S|10|246.065000||
B|SPY|20260128|15:50:58|S|1800|695.577500||
B|STM|20260128|15:50:58|S|26|30.295000||
B|TSLA|20260128|15:50:58|S|8|434.390000||
B|USFR|20260128|15:50:58|S|2|50.335000||
B|BRKR|20260128|15:50:59|S|1|46.630000||
B|ESS|20260128|15:50:59|S|10|245.380000||
B|HYG|20260128|15:50:59|S|82|81.060000||
B|LX|20260128|15:50:59|S|1505|2.908800||
B|T|20260128|15:50:59|S|208|24.096100||
B|UNH|20260128|15:50:59|S|20|292.120000||
B|DJT|20260128|15:51:00|S|14|13.715000||
B|RTX|20260128|15:51:00|S|12|199.230000||
B|RTX|20260128|15:51:00|S|13|199.230000||
B|SBUX|20260128|15:51:00|S|5|95.830000||
B|SBUX|20260128|15:51:00|S|5|95.830000||
B|TXT|20260128|15:51:00|S|100|86.800000||
B|UHS|20260128|15:51:00|S|38|202.970000||
B|UNH|20260128|15:51:00|S|20|292.130000||
B|WPM|20260128|15:51:00|S|516|155.820000||
B|ZSL|20260128|15:51:00|S|1000|1.555000||
B|AEM|20260128|15:51:01|S|9|223.128800||
B|AGQ|20260128|15:51:01|S|5|406.500000||
B|CGABL|20260128|15:51:01|S|11|17.620000||
B|CRM|20260128|15:51:01|S|22|228.200000||
B|FXI|20260128|15:51:01|S|100|40.495000||
B|MOH|20260128|15:51:01|S|10|186.805900||
B|MSFT|20260128|15:51:01|S|20|480.625000||
B|PGR|20260128|15:51:01|S|20|213.720000||
B|TQQQ|20260128|15:51:01|S|24|57.210000||
B|ZS|20260128|15:51:01|S|15|213.975700||
B|ZTS|20260128|15:51:01|S|100|121.931500||
B|BDC|20260128|15:51:02|S|3|118.950000||
B|CBT|20260128|15:51:02|S|30|71.440000||
B|CYPH|20260128|15:51:02|S|16700|0.804000||
B|INTC|20260128|15:51:02|S|100|48.805000||
B|MSFT|20260128|15:51:02|S|25|480.635000||
B|NAMS|20260128|15:51:02|S|1514|31.810000||
B|NKTR|20260128|15:51:02|S|50|36.260000||
B|ONDS|20260128|15:51:02|S|100|12.229300||
B|PII|20260128|15:51:02|S|20|65.010000||
B|SMH|20260128|15:51:02|S|20|416.590000||
B|STZ|20260128|15:51:02|S|20|157.820000||
B|HYMC|20260128|15:51:03|S|20|51.550000||
B|KHC|20260128|15:51:03|S|30|23.089300||
B|ORCL|20260128|15:51:03|S|3|172.505000||
B|PAYC|20260128|15:51:03|S|100|139.690000||
B|SLB|20260128|15:51:03|S|12|48.979300||
B|SNDK|20260128|15:51:03|S|3|527.640000||
B|SPHR|20260128|15:51:03|S|100|94.600000||
B|STX|20260128|15:51:03|S|10|445.405000||
B|ZIM|20260128|15:51:03|S|2|23.335000||
B|ARES|20260128|15:51:04|S|20|150.130000||
B|ASPI|20260128|15:51:04|S|1|7.955000||
B|ASPI|20260128|15:51:04|S|10|7.955000||
B|BMNR|20260128|15:51:04|S|100|29.790000||
B|CSCO|20260128|15:51:04|S|10|78.915000||
B|GLDM|20260128|15:51:04|S|37|106.620000||
B|MIAX|20260128|15:51:04|S|100|41.080000||
B|MSFT|20260128|15:51:04|S|3|480.588800||
B|MU|20260128|15:51:04|S|2|434.484800||
B|COO|20260128|15:51:05|S|10|80.530000||
B|CSQ|20260128|15:51:05|S|20|19.440000||
B|CVNA|20260128|15:51:05|S|20|408.991300||
B|FLKR|20260128|15:51:05|S|400|40.975000||
B|HAL|20260128|15:51:05|S|5|33.425000||
B|MSFT|20260128|15:51:05|S|29|480.589500||
B|NAMM|20260128|15:51:05|S|100|6.900000||
B|NVDA|20260128|15:51:05|S|180|191.375000||
B|SBUX|20260128|15:51:05|S|1|95.810000||
B|SMH|20260128|15:51:05|S|40|416.530000||
B|TSLA|20260128|15:51:05|S|466|434.365000||
B|CRDO|20260128|15:51:06|S|100|129.460000||
B|CVNA|20260128|15:51:06|S|10|408.835000||
B|FEED|20260128|15:51:06|S|86|2.345000||
B|META|20260128|15:51:06|S|10|672.135000||
B|META|20260128|15:51:06|S|30|672.135000||
B|SLV|20260128|15:51:06|S|200|106.410900||
B|SLV|20260128|15:51:06|S|400|106.410000||
B|AMD|20260128|15:51:07|S|100|253.045000||
B|BMNR|20260128|15:51:07|S|27|29.790000||
B|BMNR|20260128|15:51:07|S|200|29.790000||
B|DE|20260128|15:51:07|S|6|521.795000||
B|FISV|20260128|15:51:07|S|20|65.045000||
B|LC|20260128|15:51:07|S|2|19.575000||
B|LINE|20260128|15:51:07|S|1|36.089500||
B|SOXL|20260128|15:51:07|S|100|69.840700||
B|STX|20260128|15:51:07|S|30|444.300000||
B|SW|20260128|15:51:07|S|5|42.347400||
B|AFG|20260128|15:51:08|S|5|128.391000||
B|COUR|20260128|15:51:08|S|100|6.139300||
B|CVNY|20260128|15:51:08|S|100|34.600000||
B|FCX|20260128|15:51:08|S|8|63.620000||
B|IAU|20260128|15:51:08|S|150|101.415000||
B|ING|20260128|15:51:08|S|9|29.615000||
B|POET|20260128|15:51:08|S|17|6.235000||
B|SWKS|20260128|15:51:08|S|20|55.090000||
B|WDC|20260128|15:51:08|S|20|281.580000||
B|AAPL|20260128|15:51:09|S|50|256.375000||
B|ASTS|20260128|15:51:09|S|50|121.190000||
B|OKLO|20260128|15:51:09|S|50|94.331100||
B|QQQ|20260128|15:51:09|S|2|633.495000||
B|SOUN|20260128|15:51:09|S|15|9.647200||
B|STX|20260128|15:51:09|S|9|444.310000||
B|TQQQ|20260128|15:51:09|S|300|57.190000||
B|TSLA|20260128|15:51:09|S|40|434.281000||
B|WDC|20260128|15:51:09|S|5|281.701000||
B|ZTS|20260128|15:51:09|S|15|121.935300||
B|AVT|20260128|15:51:10|S|100|60.205000||
B|GOOG|20260128|15:51:10|S|164|337.050000||
B|NYT|20260128|15:51:10|S|12|72.532000||
B|ONDS|20260128|15:51:10|S|700|12.225000||
B|OSK|20260128|15:51:10|S|100|146.630000||
B|OSK|20260128|15:51:10|S|100|146.630000||
B|STM|20260128|15:51:10|S|12|30.290600||
B|TEVA|20260128|15:51:10|S|1118|33.230000||
B|UAA|20260128|15:51:10|S|100|6.100000||
B|URA|20260128|15:51:10|S|300|61.705000||
B|INTC|20260128|15:51:11|S|52|48.745000||
B|NAMM|20260128|15:51:11|S|100|6.860000||
B|NAMM|20260128|15:51:11|S|194|6.880700||
B|NOW|20260128|15:51:11|S|10|129.970000||
B|SNDK|20260128|15:51:11|S|3|527.440000||
B|SNDK|20260128|15:51:11|S|100|527.440000||
B|TSLA|20260128|15:51:11|S|7|434.338800||
B|AEM|20260128|15:51:12|S|16|223.174800||
B|CIEN|20260128|15:51:12|S|2|257.190000||
B|DOW|20260128|15:51:12|S|50|27.685000||
B|GLD|20260128|15:51:12|S|80|495.130000||
B|HGTY|20260128|15:51:12|S|20|12.470000||
B|MU|20260128|15:51:12|S|1|434.355300||
B|NFLX|20260128|15:51:12|S|49|84.880000||
B|NVDA|20260128|15:51:12|S|100|191.375000||
B|SNDK|20260128|15:51:12|S|5|527.434300||
B|SNDK|20260128|15:51:12|S|5|527.440000||
B|UDMY|20260128|15:51:12|S|1100|4.860000||
B|UDMY|20260128|15:51:12|S|3000|4.860000||
B|URA|20260128|15:51:12|S|70|61.719200||
B|AGQ|20260128|15:51:13|S|2|406.150000||
B|APLD|20260128|15:51:13|S|37|40.320000||
B|CRWV|20260128|15:51:13|S|50|105.685900||
B|STVN|20260128|15:51:13|S|100|16.050000||
B|TSLA|20260128|15:51:13|S|2|434.330000||
B|TSLA|20260128|15:51:13|S|11|434.338800||
B|ZIM|20260128|15:51:13|S|145|23.335000||
B|ZM|20260128|15:51:13|S|11|96.100000||
B|APH|20260128|15:51:14|S|28|146.648600||
B|BNAI|20260128|15:51:14|E|101|63.550000||
B|COPX|20260128|15:51:14|S|15|91.880000||
B|DOW|20260128|15:51:14|S|140|27.685000||
B|GSAT|20260128|15:51:14|S|38|67.130000||
B|MU|20260128|15:51:14|S|10|434.355300||
B|NFLX|20260128|15:51:14|S|11|84.875000||
B|NOW|20260128|15:51:14|S|40|129.939100||
B|NVDA|20260128|15:51:14|S|29|191.405000||
B|PLTU|20260128|15:51:14|S|60|57.130000||
B|SNDK|20260128|15:51:14|S|22|527.434400||
B|SYM|20260128|15:51:14|S|15|55.100000||
B|TSLA|20260128|15:51:14|S|40|434.360000||
B|TSLA|20260128|15:51:14|S|400|434.350000||
B|TSLA|20260128|15:51:14|S|760|434.400000||
B|ZS|20260128|15:51:14|S|80|214.315000||
B|ZTS|20260128|15:51:14|S|100|122.120000||
B|DOCS|20260128|15:51:15|S|20|38.690000||
B|INTC|20260128|15:51:15|S|400|48.742600||
B|QQQ|20260128|15:51:15|S|800|633.457800||
B|ZIM|20260128|15:51:15|S|100|23.305000||
B|ZIM|20260128|15:51:15|S|100|23.330000||
B|BMY|20260128|15:51:16|S|37|54.710000||
B|BMY|20260128|15:51:16|S|200|54.710000||
B|CCL|20260128|15:51:16|S|100|28.880700||
B|EXTR|20260128|15:51:16|S|100|15.218800||
B|HLN|20260128|15:51:16|S|25|10.345000||
B|NFLX|20260128|15:51:16|S|9|84.875000||
B|NGS|20260128|15:51:16|S|20|33.300000||
B|NVDA|20260128|15:51:16|S|129|191.425000||
B|NVDA|20260128|15:51:16|S|160|191.435000||
B|WFRD|20260128|15:51:16|S|20|91.560000||
B|EGY|20260128|15:51:17|S|51|4.887500||
B|ENPH|20260128|15:51:17|S|100|40.359100||
B|META|20260128|15:51:17|S|5|672.350000||
B|OII|20260128|15:51:17|S|25|29.560000||
B|SMR|20260128|15:51:17|S|65|20.500000||
B|ZM|20260128|15:51:17|S|9|96.085000||
B|AG|20260128|15:51:18|S|100|26.220000||
B|AVGO|20260128|15:51:18|S|57|332.505000||
B|CHH|20260128|15:51:18|S|10|100.110000||
B|CR|20260128|15:51:18|S|3|182.840000||
B|LMND|20260128|15:51:18|S|1|92.180000||
B|META|20260128|15:51:18|S|1|672.387500||
B|NFLX|20260128|15:51:18|S|50|84.875000||
B|AGQ|20260128|15:51:19|S|4|405.650000||
B|BALL|20260128|15:51:19|S|20|56.120000||
B|SYM|20260128|15:51:19|S|10|55.038800||
B|TBUX|20260128|15:51:19|S|20|49.850000||
B|TRMB|20260128|15:51:19|S|5|69.975000||
B|ZM|20260128|15:51:19|S|30|96.085000||
B|AGQ|20260128|15:51:20|S|10|405.920000||
B|CVX|20260128|15:51:20|S|10|170.031000||
B|IGV|20260128|15:51:20|S|10|97.019300||
B|LDOS|20260128|15:51:20|S|88|187.750000||
B|NVDA|20260128|15:51:20|S|1|191.400000||
B|ORCL|20260128|15:51:20|S|20|172.430000||
B|PLTR|20260128|15:51:20|S|24|158.210000||
B|SHLS|20260128|15:51:20|S|10|10.185000||
B|TSLA|20260128|15:51:20|S|40|434.330000||
B|ZM|20260128|15:51:20|S|1|96.080000||
B|ZM|20260128|15:51:20|S|1|96.085000||
B|ZM|20260128|15:51:20|S|7|96.080000||
B|EEM|20260128|15:51:21|S|100|60.780000||
B|MSBI|20260128|15:51:21|S|20|23.000000||
B|TCOM|20260128|15:51:21|S|20|62.555000||
B|ITM|20260128|15:51:22|S|80|47.375000||
B|LEN|20260128|15:51:22|S|20|110.800000||
B|LRCX|20260128|15:51:22|S|2|239.880000||
B|MA|20260128|15:51:22|S|2|520.100000||
B|MSFT|20260128|15:51:22|S|5|480.460000||
B|NOW|20260128|15:51:22|S|20|129.947300||
B|NOW|20260128|15:51:22|S|40|129.908800||
B|ZIM|20260128|15:51:22|S|20|23.325000||
B|AXON|20260128|15:51:23|S|20|554.009000||
B|CPRT|20260128|15:51:23|S|10|40.615000||
B|DDOG|20260128|15:51:23|S|30|140.560000||
B|INV|20260128|15:51:23|S|100|3.505000||
B|IOVA|20260128|15:51:23|S|20|2.745000||
B|PLTR|20260128|15:51:23|S|10|158.189300||
B|SPY|20260128|15:51:23|S|13|695.567500||
B|TIGR|20260128|15:51:23|S|97|8.800000||
B|AAL|20260128|15:51:24|S|180|13.455000||
B|BLMN|20260128|15:51:24|S|20|6.229300||
B|COPX|20260128|15:51:24|S|160|91.877400||
B|CVNA|20260128|15:51:24|S|20|409.281000||
B|LMND|20260128|15:51:24|S|10|92.160000||
B|NFLX|20260128|15:51:24|S|1|84.850000||
B|NFLX|20260128|15:51:24|S|7|84.855000||
B|OKLO|20260128|15:51:24|S|106|94.270000||
B|OSK|20260128|15:51:24|S|100|146.590000||
B|PARR|20260128|15:51:24|S|20|35.980000||
B|WKEY|20260128|15:51:24|S|11|8.340000||
B|Z|20260128|15:51:24|S|100|65.960000||
B|BORR|20260128|15:51:25|S|3|4.495000||
B|COUR|20260128|15:51:25|S|587|6.145000||
B|ERC|20260128|15:51:25|S|100|9.455000||
B|GFI|20260128|15:51:25|S|1|61.430000||
B|IONQ|20260128|15:51:25|S|20|45.950000||
B|MU|20260128|15:51:25|S|1|434.566500||
B|SNAP|20260128|15:51:25|S|20|7.680000||
B|CRWV|20260128|15:51:26|S|9|105.780000||
B|IONZ|20260128|15:51:26|S|33|18.130000||
B|META|20260128|15:51:26|S|1|672.321100||
B|MSFT|20260128|15:51:26|S|60|480.410000||
B|MSOX|20260128|15:51:26|S|200|3.490000||
B|MU|20260128|15:51:26|S|1|434.566500||
B|NOW|20260128|15:51:26|S|40|129.789100||
B|SLX|20260128|15:51:26|S|70|96.200000||
B|SOLS|20260128|15:51:26|S|5|65.718300||
B|SPXL|20260128|15:51:26|S|331|231.840000||
B|XIFR|20260128|15:51:26|S|100|10.060000||
B|EOS|20260128|15:51:27|S|100|22.560000||
B|FLNC|20260128|15:51:27|S|300|31.105000||
B|GLD|20260128|15:51:27|S|80|494.950000||
B|IT|20260128|15:51:27|S|10|225.620000||
B|NOW|20260128|15:51:27|S|6|129.790000||
B|SNAP|20260128|15:51:27|S|100|7.680000||
B|EQT|20260128|15:51:28|S|50|55.797800||
B|ORCL|20260128|15:51:28|S|3|172.460000||
B|ZSL|20260128|15:51:28|S|192|1.560000||
B|GDXJ|20260128|15:51:29|S|70|150.303800||
B|IART|20260128|15:51:29|S|200|10.840000||
B|LC|20260128|15:51:29|S|200|19.555000||
B|ORI|20260128|15:51:29|S|10|39.050000||
B|SPHQ|20260128|15:51:29|S|7|77.765000||
B|ZIM|20260128|15:51:29|S|100|23.320000||
B|ZSL|20260128|15:51:29|S|306|1.555000||
B|BABA|20260128|15:51:30|S|100|175.918800||
B|COUR|20260128|15:51:30|S|413|6.149400||
B|CRWV|20260128|15:51:30|S|50|105.770000||
B|CRWV|20260128|15:51:30|S|50|105.770000||
B|EXPD|20260128|15:51:30|S|400|159.685000||
B|FUTU|20260128|15:51:30|S|10|168.135000||
B|JD|20260128|15:51:30|S|100|29.209300||
B|LRCX|20260128|15:51:30|S|14|240.050000||
B|META|20260128|15:51:30|S|5|672.335600||
B|META|20260128|15:51:30|S|20|672.330000||
B|MMM|20260128|15:51:30|S|2|155.781600||
B|TYD|20260128|15:51:30|S|100|25.000000||
B|ZM|20260128|15:51:30|S|32|96.070000||
B|ZM|20260128|15:51:30|S|68|96.070000||
B|ZM|20260128|15:51:30|S|81|96.080000||
B|ZM|20260128|15:51:30|S|91|96.060000||
B|ZM|20260128|15:51:30|S|100|96.070000||
B|ZM|20260128|15:51:30|S|100|96.080000||
B|BABA|20260128|15:51:31|S|2|175.928800||
B|CBZ|20260128|15:51:31|S|100|38.300000||
B|MET|20260128|15:51:31|S|10|76.260700||
B|MRNA|20260128|15:51:31|S|100|45.100000||
B|QQQ|20260128|15:51:31|S|21|633.505000||
B|SIMO|20260128|15:51:31|S|1|117.640000||
B|SMH|20260128|15:51:31|S|80|416.660000||
B|TER|20260128|15:51:31|S|2|248.930000||
B|TQQQ|20260128|15:51:31|S|101|57.200000||
B|XIFR|20260128|15:51:31|S|200|10.060000||
B|ZS|20260128|15:51:31|S|10|214.335700||
B|ZS|20260128|15:51:31|S|11|214.335700||
B|ZSL|20260128|15:51:31|S|250|1.560000||
B|ALIT|20260128|15:51:32|S|2539|1.550000||
B|CARS|20260128|15:51:32|S|100|11.590000||
B|DJT|20260128|15:51:32|S|40|13.705000||
B|MU|20260128|15:51:32|S|30|434.520000||
B|NOW|20260128|15:51:32|S|7|129.789400||
B|OKLO|20260128|15:51:32|S|1|94.470900||
B|RIG|20260128|15:51:32|S|112|4.865000||
B|RPM|20260128|15:51:32|S|50|106.950000||
B|SOXS|20260128|15:51:32|S|4000|1.773700||
B|ZIM|20260128|15:51:32|S|21|23.260000||
B|ZIM|20260128|15:51:32|S|100|23.260000||
B|ZIM|20260128|15:51:32|S|200|23.260000||
B|ZIM|20260128|15:51:32|S|279|23.260000||
B|ZTS|20260128|15:51:32|S|5|121.982900||
B|DJT|20260128|15:51:33|S|180|13.705000||
B|JAAA|20260128|15:51:33|S|10|50.790000||
B|OVV|20260128|15:51:33|S|20|42.765000||
B|PLTR|20260128|15:51:33|S|2|158.170000||
B|UVXY|20260128|15:51:33|S|100|36.200000||
B|BNC|20260128|15:51:34|S|10|5.315000||
B|CNXC|20260128|15:51:34|S|6|36.450000||
B|DJT|20260128|15:51:34|S|14|13.705000||
B|HL|20260128|15:51:34|S|20|27.249300||
B|LAC|20260128|15:51:34|S|13|5.995000||
B|OKLO|20260128|15:51:34|S|16|94.517800||
B|QBTS|20260128|15:51:34|S|100|25.075000||
B|SIVR|20260128|15:51:34|S|300|111.680000||
B|AAOI|20260128|15:51:35|S|100|45.200000||
B|EEM|20260128|15:51:35|S|100|60.780000||
B|EOS|20260128|15:51:35|S|60|22.555000||
B|NET|20260128|15:51:35|E|1|184.200000||
B|OKLO|20260128|15:51:35|S|30|94.470000||
B|PEG|20260128|15:51:35|S|10|81.040000||
B|PLTR|20260128|15:51:35|S|30|158.145000||
B|TTMI|20260128|15:51:35|S|57|98.720000||
B|DBC|20260128|15:51:36|S|100|24.955000||
B|GLL|20260128|15:51:36|S|99|16.641000||
B|META|20260128|15:51:36|S|1|672.445300||
B|AAOI|20260128|15:51:37|S|200|45.197400||
B|ASTS|20260128|15:51:37|S|10|121.150000||
B|ASTS|20260128|15:51:37|S|10|121.190000||
B|ASTS|20260128|15:51:37|S|90|121.140000||
B|LVS|20260128|15:51:37|S|6|61.392500||
B|QQQ|20260128|15:51:37|S|60|633.455000||
B|RTX|20260128|15:51:37|S|20|199.215000||
B|SCHD|20260128|15:51:37|S|40|29.299300||
B|SPXS|20260128|15:51:37|S|25|33.620000||
B|TEAM|20260128|15:51:37|S|10|134.410000||
B|TIRX|20260128|15:51:37|S|50|1.245000||
B|GLD|20260128|15:51:38|S|10|494.780000||
B|MSFT|20260128|15:51:38|S|9|480.463700||
B|NOK|20260128|15:51:38|S|100|6.840000||
B|SPXL|20260128|15:51:38|S|15|231.880000||
B|UGL|20260128|15:51:38|S|120|85.340000||
B|ZIM|20260128|15:51:38|S|20|23.240000||
B|ZIM|20260128|15:51:38|S|165|23.240000||
B|ZTS|20260128|15:51:38|S|1|122.034600||
B|ZTS|20260128|15:51:38|S|2|122.141000||
B|ZTS|20260128|15:51:38|S|5|121.955100||
B|CHKP|20260128|15:51:39|S|10|179.500000||
B|CVNA|20260128|15:51:39|S|4|408.920000||
B|HYG|20260128|15:51:39|S|82|81.065000||
B|PLTR|20260128|15:51:39|S|1|158.105000||
B|SLV|20260128|15:51:39|S|151|106.240000||
B|THAR|20260128|15:51:39|S|149|4.130000||
B|TSLA|20260128|15:51:39|S|1|434.095000||
B|WDAY|20260128|15:51:39|S|15|189.160000||
B|ZTS|20260128|15:51:39|S|2|121.985800||
B|BE|20260128|15:51:40|S|1|165.830000||
B|BE|20260128|15:51:40|S|1|165.830000||
B|FEED|20260128|15:51:40|S|99|2.335000||
B|IVZ|20260128|15:51:40|S|20|27.605000||
B|JPM|20260128|15:51:40|S|5|300.760000||
B|MCHP|20260128|15:51:40|S|20|79.840000||
B|MSFT|20260128|15:51:40|S|17|480.458800||
B|MSFT|20260128|15:51:40|S|18|480.460000||
B|SPY|20260128|15:51:40|S|1600|695.589500||
B|TJX|20260128|15:51:40|S|20|147.700000||
B|AIMD|20260128|15:51:41|S|252|2.250000||
B|NOW|20260128|15:51:41|S|40|129.799000||
B|OKLO|20260128|15:51:41|S|5|94.380000||
B|RITM|20260128|15:51:41|S|2742|11.905800||
B|AGQ|20260128|15:51:42|S|2|404.420000||
B|BF/B|20260128|15:51:42|S|1|26.326500||
B|CAPR|20260128|15:51:42|S|30|21.640000||
B|CAPR|20260128|15:51:42|S|30|21.641400||
B|EL|20260128|15:51:42|S|100|115.141800||
B|ENPH|20260128|15:51:42|S|60|40.340000||
B|MCHP|20260128|15:51:42|S|100|79.825000||
B|MU|20260128|15:51:42|S|10|434.300000||
B|MU|20260128|15:51:42|S|100|434.260500||
B|MU|20260128|15:51:42|S|100|434.317300||
B|WDC|20260128|15:51:42|S|74|281.645000||
B|ZIM|20260128|15:51:42|S|100|23.240000||
B|BE|20260128|15:51:43|S|1|165.866400||
B|CHDN|20260128|15:51:43|S|20|99.410000||
B|FXI|20260128|15:51:43|S|100|40.485000||
B|FXI|20260128|15:51:43|S|300|40.485000||
B|GLD|20260128|15:51:43|S|59|494.635000||
B|NATR|20260128|15:51:43|S|100|24.080000||
B|SILJ|20260128|15:51:43|S|100|39.000000||
B|SPY|20260128|15:51:43|S|50|695.567500||
B|Z|20260128|15:51:43|S|100|65.970000||
B|IEF|20260128|15:51:44|S|3|95.870000||
B|LEU|20260128|15:51:44|S|30|334.240000||
B|NGVT|20260128|15:51:44|S|8|66.060000||
B|ROBN|20260128|15:51:44|S|50|44.260000||
B|TEM|20260128|15:51:44|S|300|64.895200||
B|TSLA|20260128|15:51:44|S|40|434.118500||
B|Z|20260128|15:51:44|S|8|65.925000||
B|ZIM|20260128|15:51:44|S|80|23.240000||
B|ZM|20260128|15:51:44|S|58|96.020000||
B|BILI|20260128|15:51:45|S|50|35.885000||
B|ILF|20260128|15:51:45|S|4102|36.565200||
B|KHC|20260128|15:51:45|S|35|23.099200||
B|KHC|20260128|15:51:45|S|100|23.095000||
B|POET|20260128|15:51:45|S|100|6.235000||
B|SMR|20260128|15:51:45|S|10|20.480000||
B|ALC|20260128|15:51:46|S|20|80.250000||
B|BCC|20260128|15:51:46|S|2|80.610000||
B|LEU|20260128|15:51:46|S|20|334.240000||
B|LITE|20260128|15:51:46|S|10|387.290000||
B|LRCX|20260128|15:51:46|S|15|240.117800||
B|MSFU|20260128|15:51:46|S|100|40.499100||
B|OKLO|20260128|15:51:46|S|35|94.400000||
B|PALL|20260128|15:51:46|S|5|185.640000||
B|PLTR|20260128|15:51:46|S|20|158.055000||
B|ZTS|20260128|15:51:46|S|5|121.988000||
B|ASTS|20260128|15:51:47|S|16|120.840000||
B|BE|20260128|15:51:47|S|3|165.859100||
B|EQR|20260128|15:51:47|S|10|60.755000||
B|LEVI|20260128|15:51:47|S|46|20.485000||
B|PSEC|20260128|15:51:47|S|100|2.725000||
B|SMR|20260128|15:51:47|S|50|20.490000||
B|STX|20260128|15:51:47|S|10|444.430000||
B|AGNC|20260128|15:51:48|S|25|12.020000||
B|HUM|20260128|15:51:48|S|15|192.095800||
B|HUM|20260128|15:51:48|S|15|192.100000||
B|META|20260128|15:51:48|S|5|672.580000||
B|NOW|20260128|15:51:48|S|15|129.799000||
B|OKLO|20260128|15:51:48|S|200|94.420000||
B|SONY|20260128|15:51:48|S|2|22.285000||
B|SOXS|20260128|15:51:48|S|2353|1.770000||
B|SVIX|20260128|15:51:48|S|100|23.180000||
B|UMC|20260128|15:51:48|S|100|11.405000||
B|ALB|20260128|15:51:49|S|10|184.275000||
B|FUTU|20260128|15:51:49|S|1|168.170000||
B|LYFT|20260128|15:51:49|S|100|17.200000||
B|PATH|20260128|15:51:49|S|500|14.160000||
B|WFC|20260128|15:51:49|S|12|87.916600||
B|IAU|20260128|15:51:50|S|25|101.326300||
B|NVDA|20260128|15:51:50|S|35|191.455000||
B|SGOV|20260128|15:51:50|S|188|100.637500||
B|USAR|20260128|15:51:50|S|100|25.300000||
B|WPM|20260128|15:51:50|S|6|155.780000||
B|ZS|20260128|15:51:50|S|4|214.092200||
B|AXON|20260128|15:51:51|S|20|555.200000||
B|CIEN|20260128|15:51:51|S|4|257.390000||
B|META|20260128|15:51:51|S|40|672.580000||
B|OXY|20260128|15:51:51|S|20|44.815000||
B|QQQ|20260128|15:51:51|S|5|633.495000||
B|REPX|20260128|15:51:51|S|32|27.580000||
B|TDAY|20260128|15:51:51|S|100|5.825000||
B|TSLA|20260128|15:51:51|S|9|434.090000||
B|GOOG|20260128|15:51:52|S|12|337.160000||
B|GS|20260128|15:51:52|S|20|935.111000||
B|GSG|20260128|15:51:52|S|73|25.525000||
B|LRCX|20260128|15:51:52|S|39|240.190000||
B|NAMM|20260128|15:51:52|S|100|6.860700||
B|SEDG|20260128|15:51:52|S|100|35.740000||
B|TSLA|20260128|15:51:52|S|40|434.040000||
B|APH|20260128|15:51:53|S|28|146.880000||
B|BTBT|20260128|15:51:53|S|95|2.170000||
B|FORM|20260128|15:51:53|S|15|72.655000||
B|GOOG|20260128|15:51:53|S|1|337.145000||
B|NOW|20260128|15:51:53|S|80|129.779300||
B|TRMB|20260128|15:51:53|S|5|69.900000||
B|TSCO|20260128|15:51:53|S|100|55.360000||
B|TSCO|20260128|15:51:53|S|100|55.360000||
B|TSCO|20260128|15:51:53|S|100|55.365000||
B|UBER|20260128|15:51:53|S|100|79.930000||
B|UUUU|20260128|15:51:53|S|321|27.699100||
B|APLD|20260128|15:51:54|S|50|40.300000||
B|CCJ|20260128|15:51:54|S|25|134.015000||
B|GS|20260128|15:51:54|S|9|935.120000||
B|GS|20260128|15:51:54|S|10|935.113600||
B|IBIT|20260128|15:51:54|S|20|50.399300||
B|INTC|20260128|15:51:54|S|2|48.795000||
B|INTC|20260128|15:51:54|S|1510|48.800000||
B|LMND|20260128|15:51:54|S|532|92.220000||
B|MT|20260128|15:51:54|S|49|56.100000||
B|NOW|20260128|15:51:54|S|11|129.757300||
B|OKLL|20260128|15:51:54|S|300|26.780000||
B|PDYN|20260128|15:51:54|S|40|7.485000||
B|SLV|20260128|15:51:54|S|100|106.090000||
B|UMAC|20260128|15:51:54|S|10|16.188500||
B|ADBE|20260128|15:51:55|S|6|298.280000||
B|BNS|20260128|15:51:55|S|1|75.199300||
B|CRCL|20260128|15:51:55|S|250|73.613700||
B|FLUT|20260128|15:51:55|S|9|166.970000||
B|GOOG|20260128|15:51:55|S|1|337.160000||
B|ONDS|20260128|15:51:55|S|130|12.255000||
B|SLV|20260128|15:51:55|S|300|106.110000||
B|SNAP|20260128|15:51:55|S|20|7.679300||
B|SPY|20260128|15:51:55|S|4|695.677500||
B|ZS|20260128|15:51:55|S|40|214.310000||
B|BTG|20260128|15:51:56|S|101|5.757600||
B|COPX|20260128|15:51:56|S|30|91.888300||
B|EVTL|20260128|15:51:56|S|50|5.055000||
B|FOLD|20260128|15:51:56|S|100|14.285000||
B|IMSR|20260128|15:51:56|S|1000|10.439100||
B|LMND|20260128|15:51:56|S|100|92.230000||
B|LMND|20260128|15:51:56|S|868|92.280000||
B|MRNO|20260128|15:51:56|S|226|1.929800||
B|RRC|20260128|15:51:56|S|5|36.740000||
B|SLV|20260128|15:51:56|S|100|106.052100||
B|XOM|20260128|15:51:56|S|200|137.715000||
B|AMD|20260128|15:51:57|S|10|253.050000||
B|BEN|20260128|15:51:57|S|20|25.665000||
B|PLTR|20260128|15:51:57|S|1|158.085000||
B|RKLB|20260128|15:51:57|S|1|88.240000||
B|TSM|20260128|15:51:57|S|40|343.090000||
B|VT|20260128|15:51:57|S|40|146.869300||
B|EWY|20260128|15:51:58|S|100|125.439300||
B|GLD|20260128|15:51:58|S|100|494.770000||
B|ONDS|20260128|15:51:58|S|400|12.195000||
B|ORCL|20260128|15:51:58|S|347|172.522500||
B|PLTR|20260128|15:51:58|S|20|158.100000||
B|SCHD|20260128|15:51:58|S|5|29.300000||
B|SMH|20260128|15:51:58|S|40|416.750000||
B|TSM|20260128|15:51:58|S|2|343.090000||
B|UEC|20260128|15:51:58|S|100|20.225000||
B|ZSL|20260128|15:51:58|S|8000|1.558400||
B|BKR|20260128|15:51:59|S|10|56.625000||
B|FEED|20260128|15:51:59|S|100|2.345000||
B|FIG|20260128|15:51:59|S|10|29.977100||
B|GILD|20260128|15:51:59|S|20|139.480000||
B|INTC|20260128|15:51:59|S|200|48.795000||
B|INTC|20260128|15:51:59|S|2300|48.795000||
B|KGC|20260128|15:51:59|S|400|38.115000||
B|RITM|20260128|15:51:59|S|392|11.909500||
B|SNDK|20260128|15:51:59|S|15|527.540000||
B|Z|20260128|15:51:59|S|100|65.945000||
B|ZSL|20260128|15:51:59|S|550|1.560000||
B|APD|20260128|15:52:00|S|3|255.230000||
B|COPX|20260128|15:52:00|S|20|91.870000||
B|DTM|20260128|15:52:00|S|46|124.360000||
B|FLR|20260128|15:52:00|S|20|46.780000||
B|MDB|20260128|15:52:00|S|10|410.950000||
B|TNMG|20260128|15:52:00|S|1|3.800000||
B|VZ|20260128|15:52:00|S|10|39.428000||
B|WU|20260128|15:52:00|S|100|9.315000||
B|ZIM|20260128|15:52:00|S|62|23.240000||
B|APH|20260128|15:52:01|S|49|146.930000||
B|CPRT|20260128|15:52:01|S|10|40.600700||
B|CSCO|20260128|15:52:01|S|5|78.865000||
B|CSCO|20260128|15:52:01|S|5|78.865000||
B|MBI|20260128|15:52:01|S|20|6.400000||
B|META|20260128|15:52:01|S|1|672.520000||
B|MSFT|20260128|15:52:01|S|360|480.620000||
B|OKLO|20260128|15:52:01|S|11|94.130000||
B|OKLO|20260128|15:52:01|S|100|94.160000||
B|OKLO|20260128|15:52:01|S|100|94.220000||
B|OKLO|20260128|15:52:01|S|274|94.238200||
B|SGOV|20260128|15:52:01|S|8|100.637500||
B|STX|20260128|15:52:01|S|5|444.540000||
B|WMT|20260128|15:52:01|S|500|116.725000||
B|XOM|20260128|15:52:01|S|190|137.705000||
B|BKLC|20260128|15:52:02|S|300|133.320000||
B|CVNA|20260128|15:52:02|S|95|409.654600||
B|EEM|20260128|15:52:02|S|20|60.775000||
B|GDRX|20260128|15:52:02|S|30|2.320000||
B|GEV|20260128|15:52:02|S|8|715.481000||
B|META|20260128|15:52:02|S|99|672.525000||
B|META|20260128|15:52:02|S|101|672.570000||
B|MNTN|20260128|15:52:02|S|50|9.790000||
B|OKLO|20260128|15:52:02|S|75|94.240000||
B|PLTR|20260128|15:52:02|S|10|158.065000||
B|PLTR|20260128|15:52:02|S|100|158.069300||
B|PLTR|20260128|15:52:02|S|100|158.079300||
B|SNAP|20260128|15:52:02|S|4|7.680000||
B|TBIL|20260128|15:52:02|S|19|50.000000||
B|Z|20260128|15:52:02|S|200|65.930000||
B|ALMS|20260128|15:52:03|S|71|27.930000||
B|BE|20260128|15:52:03|S|50|165.914800||
B|DNN|20260128|15:52:03|S|258|4.305000||
B|FUTU|20260128|15:52:03|S|3|168.170000||
B|NFLX|20260128|15:52:03|S|2|84.825000||
B|UAL|20260128|15:52:03|S|100|104.650000||
B|ZS|20260128|15:52:03|S|7|214.331100||
B|ZS|20260128|15:52:03|S|40|214.043000||
B|ZSL|20260128|15:52:03|S|1000|1.570000||
B|ZSL|20260128|15:52:03|S|3000|1.570000||
B|AS|20260128|15:52:04|S|20|37.170700||
B|ASML|20260128|15:52:04|S|4|1424.725000||
B|FEED|20260128|15:52:04|S|100|2.349800||
B|FFIN|20260128|15:52:04|S|100|31.255000||
B|FXI|20260128|15:52:04|S|100|40.485000||
B|IBM|20260128|15:52:04|S|26|295.367200||
B|IBM|20260128|15:52:04|S|74|295.370000||
B|MCHP|20260128|15:52:04|S|50|79.800000||
B|MCHP|20260128|15:52:04|S|110|79.780000||
B|MCHP|20260128|15:52:04|S|200|79.770000||
B|ONDS|20260128|15:52:04|S|100|12.195000||
B|ONDS|20260128|15:52:04|S|100|12.195000||
B|ONDS|20260128|15:52:04|S|4198|12.187100||
B|GIB|20260128|15:52:05|S|100|86.350000||
B|INTC|20260128|15:52:05|S|15|48.795000||
B|NVDA|20260128|15:52:05|S|300|191.475800||
B|STM|20260128|15:52:05|S|200|30.320000||
B|AAOI|20260128|15:52:06|S|128|45.178000||
B|CRCL|20260128|15:52:06|S|30|73.460000||
B|UUUU|20260128|15:52:06|S|2|27.670000||
B|Z|20260128|15:52:06|S|100|65.920000||
B|ZTS|20260128|15:52:06|S|5|121.995800||
B|EXTR|20260128|15:52:07|S|100|15.229100||
B|FXI|20260128|15:52:07|S|200|40.485000||
B|HYMC|20260128|15:52:07|S|1000|51.525000||
B|MFC|20260128|15:52:07|S|10|37.825000||
B|WMS|20260128|15:52:07|S|10|151.880000||
B|ZS|20260128|15:52:07|S|3|214.114300||
B|CRNX|20260128|15:52:08|S|100|51.000000||
B|ENFR|20260128|15:52:08|S|71|33.662500||
B|SLV|20260128|15:52:08|S|20|105.795000||
B|SMR|20260128|15:52:08|S|2|20.470000||
B|SNDK|20260128|15:52:08|S|5|527.803200||
B|ZS|20260128|15:52:08|S|40|214.490000||
B|BMNU|20260128|15:52:09|S|10|5.240000||
B|HXL|20260128|15:52:09|S|100|80.380000||
B|HXL|20260128|15:52:09|S|300|80.420000||
B|INTC|20260128|15:52:09|S|100|48.755000||
B|LC|20260128|15:52:09|S|5|19.579400||
B|ZIM|20260128|15:52:09|S|46|23.240000||
B|ZTS|20260128|15:52:09|S|6|122.133100||
B|ASM|20260128|15:52:10|S|6|11.255500||
B|DLO|20260128|15:52:10|S|15|14.430000||
B|GEV|20260128|15:52:10|S|5|715.470000||
B|MCHP|20260128|15:52:10|S|110|79.790000||
B|RXRX|20260128|15:52:10|S|3|4.450000||
B|RXRX|20260128|15:52:10|S|5|4.450000||
B|RXRX|20260128|15:52:10|S|10|4.450000||
B|RXRX|20260128|15:52:10|S|10|4.450000||
B|RXRX|20260128|15:52:10|S|30|4.450000||
B|CEG|20260128|15:52:11|S|1|287.840000||
B|CRCL|20260128|15:52:11|S|20|73.215000||
B|OKLO|20260128|15:52:11|S|2|94.310000||
B|PAAS|20260128|15:52:11|S|12|65.690000||
B|QQQM|20260128|15:52:11|S|1|260.808000||
B|SLV|20260128|15:52:11|S|100|105.745000||
B|ZM|20260128|15:52:11|S|100|95.990000||
B|ZTS|20260128|15:52:11|S|5|122.063300||
B|ZTS|20260128|15:52:11|S|200|121.960900||
B|ZTS|20260128|15:52:11|S|400|121.960900||
B|BOOT|20260128|15:52:12|S|20|174.900000||
B|BWXT|20260128|15:52:12|S|20|214.980000||
B|CWEN|20260128|15:52:12|S|156|37.015000||
B|HXL|20260128|15:52:12|S|100|80.360000||
B|HXL|20260128|15:52:12|S|100|80.360000||
B|HXL|20260128|15:52:12|S|100|80.400000||
B|HXL|20260128|15:52:12|S|100|80.425000||
B|INTC|20260128|15:52:12|S|10|48.741600||
B|MU|20260128|15:52:12|S|32|434.390000||
B|NTNX|20260128|15:52:12|S|100|41.950300||
B|OKLO|20260128|15:52:12|S|50|94.310000||
B|PLTR|20260128|15:52:12|S|1|158.008500||
B|SPYM|20260128|15:52:12|S|3|81.840000||
B|TLT|20260128|15:52:12|S|400|87.530700||
B|TSCO|20260128|15:52:12|S|200|55.360000||
B|TSCO|20260128|15:52:12|S|200|55.365000||
B|ZM|20260128|15:52:12|S|1|95.970000||
B|ZM|20260128|15:52:12|S|31|95.970000||
B|ZM|20260128|15:52:12|S|68|95.970000||
B|AXON|20260128|15:52:13|S|20|554.030000||
B|ETN|20260128|15:52:13|S|10|347.440000||
B|FIGR|20260128|15:52:13|S|50|67.380000||
B|OSK|20260128|15:52:13|S|100|146.555000||
B|TSLA|20260128|15:52:13|S|70|433.910000||
B|ZIM|20260128|15:52:13|S|4|23.240000||
B|ZTS|20260128|15:52:13|S|100|121.960900||
B|AGQ|20260128|15:52:14|S|38|401.470000||
B|CLS|20260128|15:52:14|S|52|344.352900||
B|CVNA|20260128|15:52:14|S|100|409.470000||
B|CVNY|20260128|15:52:14|S|100|34.660000||
B|DKNG|20260128|15:52:14|S|500|30.162700||
B|FEED|20260128|15:52:14|S|4071|2.339900||
B|KLAR|20260128|15:52:14|S|190|25.550000||
B|MP|20260128|15:52:14|S|50|67.030000||
B|SPXL|20260128|15:52:14|S|100|231.790000||
B|UEC|20260128|15:52:14|S|100|20.190000||
B|ZM|20260128|15:52:14|S|145|95.960000||
B|ZS|20260128|15:52:14|S|40|214.065100||
B|EWY|20260128|15:52:15|S|8|125.449300||
B|FICO|20260128|15:52:15|S|2|1527.717500||
B|META|20260128|15:52:15|S|50|672.375000||
B|PLTR|20260128|15:52:15|S|3|157.939300||
B|TNA|20260128|15:52:15|S|100|54.845000||
B|TNA|20260128|15:52:15|S|500|54.845000||
B|TNA|20260128|15:52:15|S|500|54.850000||
B|XLC|20260128|15:52:15|S|200|116.915000||
B|ZM|20260128|15:52:15|S|2|96.000000||
B|ARR|20260128|15:52:16|S|10|18.515000||
B|BBAI|20260128|15:52:16|S|88|5.965000||
B|BTG|20260128|15:52:16|S|1000|5.755000||
B|CIEN|20260128|15:52:16|S|20|257.007200||
B|OXY|20260128|15:52:16|S|20|44.825000||
B|SBR|20260128|15:52:16|S|10|71.300000||
B|SLV|20260128|15:52:16|S|78|105.797000||
B|SNDK|20260128|15:52:16|S|2|527.650000||
B|STX|20260128|15:52:16|S|1|444.675000||
B|TRMB|20260128|15:52:16|S|10|69.840000||
B|UNH|20260128|15:52:16|S|40|292.548800||
B|UUUU|20260128|15:52:16|S|200|27.656000||
B|WCC|20260128|15:52:16|S|8|291.780000||
B|AAPL|20260128|15:52:17|S|30|256.225000||
B|AGQ|20260128|15:52:17|S|5|402.670000||
B|IBM|20260128|15:52:17|S|10|295.170000||
B|IBN|20260128|15:52:17|S|20|29.535000||
B|LAES|20260128|15:52:17|S|1|4.580000||
B|LAES|20260128|15:52:17|S|2|4.580000||
B|LAES|20260128|15:52:17|S|10|4.580000||
B|NVS|20260128|15:52:17|S|38|147.990000||
B|OHI|20260128|15:52:17|S|10|43.180000||
B|ZIM|20260128|15:52:17|S|31|23.225000||
B|ZIM|20260128|15:52:17|S|100|23.230000||
B|CAT|20260128|15:52:18|S|9|643.840000||
B|EWY|20260128|15:52:18|S|100|125.489300||
B|FUTU|20260128|15:52:18|S|5|168.150000||
B|META|20260128|15:52:18|S|5|672.400000||
B|SVIX|20260128|15:52:18|S|183|23.180000||
B|VOO|20260128|15:52:18|S|1|639.729100||
B|ALM|20260128|15:52:19|S|4|12.105000||
B|BMNU|20260128|15:52:19|S|10|5.230000||
B|ET|20260128|15:52:19|S|100|18.215000||
B|MAZE|20260128|15:52:19|S|100|43.320000||
B|RC|20260128|15:52:19|S|20|2.190000||
B|SBR|20260128|15:52:19|S|10|71.140000||
B|SMR|20260128|15:52:19|S|11|20.449900||
B|ZTO|20260128|15:52:19|S|331|21.900000||
B|AAL|20260128|15:52:20|S|20|13.435000||
B|BTG|20260128|15:52:20|S|800|5.755000||
B|BX|20260128|15:52:20|S|100|146.270000||
B|CRM|20260128|15:52:20|S|50|227.830000||
B|FEED|20260128|15:52:20|S|10|2.330000||
B|FEED|20260128|15:52:20|S|17|2.330000||
B|KHC|20260128|15:52:20|S|10|23.115000||
B|MCHP|20260128|15:52:20|S|10|79.770000||
B|OKLO|20260128|15:52:20|S|100|94.240000||
B|ZS|20260128|15:52:20|S|15|214.147800||
B|ZS|20260128|15:52:20|S|40|214.077200||
B|AAL|20260128|15:52:21|S|200|13.435000||
B|APO|20260128|15:52:21|S|20|132.870000||
B|BABA|20260128|15:52:21|S|32|175.879100||
B|BBAI|20260128|15:52:21|S|100|5.965000||
B|FEED|20260128|15:52:21|S|1|2.320000||
B|LC|20260128|15:52:21|S|200|19.545000||
B|LHX|20260128|15:52:21|S|20|360.290000||
B|RRC|20260128|15:52:21|S|5|36.680000||
B|SLV|20260128|15:52:21|S|12|105.760000||
B|Z|20260128|15:52:21|S|100|65.990800||
B|CAPR|20260128|15:52:22|S|7|21.591900||
B|CE|20260128|15:52:22|S|65|46.150000||
B|GSIT|20260128|15:52:22|S|20|7.860000||
B|MNDY|20260128|15:52:22|S|100|125.820000||
B|QQQ|20260128|15:52:22|S|4|633.455000||
B|SLV|20260128|15:52:22|S|12|105.760000||
B|SLV|20260128|15:52:22|S|12|105.813600||
B|SYY|20260128|15:52:22|S|5|83.600000||
B|TGT|20260128|15:52:22|S|50|101.809100||
B|TSCO|20260128|15:52:22|S|200|55.365000||
B|XRAY|20260128|15:52:22|S|100|12.285000||
B|ZS|20260128|15:52:22|S|40|214.070800||
B|BP|20260128|15:52:23|S|20|37.695000||
B|PLTU|20260128|15:52:23|S|1|56.927000||
B|SNDK|20260128|15:52:23|S|100|527.660000||
B|SQQQ|20260128|15:52:23|S|2000|62.640000||
B|ZS|20260128|15:52:23|S|80|214.540000||
B|ACMR|20260128|15:52:24|S|4|55.657000||
B|COPX|20260128|15:52:24|S|200|91.863700||
B|GPUS|20260128|15:52:24|S|65|0.217500||
B|MSTY|20260128|15:52:24|S|10|29.140000||
B|NOK|20260128|15:52:24|S|100|6.840000||
B|PATH|20260128|15:52:24|S|300|14.135000||
B|RMD|20260128|15:52:24|S|6|257.930000||
B|SOUN|20260128|15:52:24|S|2|9.635000||
B|TDAY|20260128|15:52:24|S|100|5.825000||
B|BG|20260128|15:52:25|S|10|115.405000||
B|COPX|20260128|15:52:25|S|50|91.868800||
B|KR|20260128|15:52:25|S|10|61.715000||
B|NVDA|20260128|15:52:25|S|10|191.445000||
B|OKLL|20260128|15:52:25|S|1100|26.700000||
B|OXY|20260128|15:52:25|S|100|44.825000||
B|SBET|20260128|15:52:25|S|20|10.005000||
B|TEM|20260128|15:52:25|S|10|64.797600||
B|UNP|20260128|15:52:25|S|5|227.941500||
B|WPM|20260128|15:52:25|S|100|155.660000||
B|ANET|20260128|15:52:26|S|19|150.220000||
B|CLS|20260128|15:52:26|S|30|344.900000||
B|COUR|20260128|15:52:26|S|400|6.155000||
B|HRL|20260128|15:52:26|S|10|24.589100||
B|KEX|20260128|15:52:26|S|100|127.910000||
B|KNX|20260128|15:52:26|S|100|55.539400||
B|MSFU|20260128|15:52:26|S|100|40.506800||
B|NVAX|20260128|15:52:26|S|1|9.195000||
B|RCL|20260128|15:52:26|S|5|294.510000||
B|STX|20260128|15:52:26|S|100|444.420000||
B|AMGN|20260128|15:52:27|S|20|342.680000||
B|BABA|20260128|15:52:27|S|100|175.838600||
B|FEED|20260128|15:52:27|S|1|2.280000||
B|FEED|20260128|15:52:27|S|1|2.300000||
B|FEED|20260128|15:52:27|S|10|2.280000||
B|FEED|20260128|15:52:27|S|10|2.300000||
B|FEED|20260128|15:52:27|S|12|2.300000||
B|FEED|20260128|15:52:27|S|38|2.270000||
B|FEED|20260128|15:52:27|S|60|2.270000||
B|FXI|20260128|15:52:27|S|100|40.480000||
B|NTR|20260128|15:52:27|S|20|71.495000||
B|NVDA|20260128|15:52:27|S|10|191.430000||
B|SHV|20260128|15:52:27|S|200|110.405000||
B|TE|20260128|15:52:27|S|100|9.495000||
B|GLL|20260128|15:52:28|S|10|16.644500||
B|NOK|20260128|15:52:28|S|100|6.840000||
B|ONDS|20260128|15:52:28|S|400|12.185000||
B|QQQ|20260128|15:52:28|S|100|633.519300||
B|SMR|20260128|15:52:28|S|3|20.455000||
B|TSLA|20260128|15:52:28|S|12|434.040000||
B|TSLA|20260128|15:52:28|S|13|434.040000||
B|ZLAB|20260128|15:52:28|S|20|17.239000||
B|BE|20260128|15:52:29|S|7|165.908800||
B|COUR|20260128|15:52:29|S|100|6.155000||
B|DVN|20260128|15:52:29|S|50|39.790000||
B|NLR|20260128|15:52:29|S|100|164.160000||
B|OSK|20260128|15:52:29|S|100|146.490000||
B|OSK|20260128|15:52:29|S|200|146.520000||
B|SGOL|20260128|15:52:29|S|2|51.272500||
B|UVXY|20260128|15:52:29|S|100|36.190000||
B|UVXY|20260128|15:52:29|S|347|36.185000||
B|ZSL|20260128|15:52:29|S|500|1.570000||
B|DB|20260128|15:52:30|S|80|39.475000||
B|GFI|20260128|15:52:30|S|10|61.460700||
B|GPK|20260128|15:52:30|S|10|14.895000||
B|INTC|20260128|15:52:30|S|20|48.735000||
B|OVV|20260128|15:52:30|S|20|42.772000||
B|PAAS|20260128|15:52:30|S|100|65.745000||
B|SIL|20260128|15:52:30|S|300|114.300000||
B|TSLA|20260128|15:52:30|S|90|434.020000||
B|NVAX|20260128|15:52:31|S|113|9.195000||
B|OKLO|20260128|15:52:31|S|12|94.229600||
B|PENN|20260128|15:52:31|S|12|13.165000||
B|RR|20260128|15:52:31|S|185|4.935000||
B|SNDK|20260128|15:52:31|S|2|527.690000||
B|USAR|20260128|15:52:31|S|100|25.260000||
B|ACN|20260128|15:52:32|S|10|270.020000||
B|FCG|20260128|15:52:32|S|14|25.085000||
B|MARA|20260128|15:52:32|S|100|10.315000||
B|MRSH|20260128|15:52:32|S|100|177.950000||
B|PINS|20260128|15:52:32|S|143|22.585000||
B|PSEC|20260128|15:52:32|S|100|2.725000||
B|RGTI|20260128|15:52:32|S|1|21.925000||
B|ZTS|20260128|15:52:32|S|100|121.965400||
B|ARKK|20260128|15:52:33|S|20|79.055000||
B|BB|20260128|15:52:33|S|100|3.760700||
B|BE|20260128|15:52:33|S|50|165.830000||
B|CCK|20260128|15:52:33|S|10|104.140000||
B|EWY|20260128|15:52:33|S|29|125.549300||
B|IBRX|20260128|15:52:33|S|50|6.247500||
B|PPTA|20260128|15:52:33|S|25|34.491400||
B|SQQQ|20260128|15:52:33|S|200|62.640000||
B|TQQQ|20260128|15:52:33|S|100|57.200000||
B|TSCO|20260128|15:52:33|S|200|55.360000||
B|UNG|20260128|15:52:33|S|390|14.635000||
B|URA|20260128|15:52:33|S|188|61.685000||
B|ASTX|20260128|15:52:34|S|200|99.590000||
B|BE|20260128|15:52:34|S|100|165.887800||
B|CLPT|20260128|15:52:34|S|10|13.455000||
B|CMCSA|20260128|15:52:34|S|12|28.315000||
B|HSBC|20260128|15:52:34|S|10|87.045000||
B|MANH|20260128|15:52:34|S|20|160.830000||
B|NVDA|20260128|15:52:34|S|276|191.405000||
B|OKLO|20260128|15:52:34|S|400|94.260000||
B|ORCL|20260128|15:52:34|S|10|172.611900||
B|HMY|20260128|15:52:35|S|100|26.005000||
B|LAES|20260128|15:52:35|S|1|4.580000||
B|NLR|20260128|15:52:35|S|100|164.160000||
B|RA|20260128|15:52:35|S|15|12.975000||
B|RMBS|20260128|15:52:35|S|50|124.520000||
B|RMBS|20260128|15:52:35|S|100|124.460000||
B|WM|20260128|15:52:35|S|100|230.650000||
B|ZSL|20260128|15:52:35|S|300|1.570000||
B|ADI|20260128|15:52:36|S|50|316.880000||
B|GLW|20260128|15:52:36|S|50|104.518600||
B|GLXG|20260128|15:52:36|S|90|1.830000||
B|GOOG|20260128|15:52:36|S|25|337.380000||
B|HBM|20260128|15:52:36|S|25|26.965000||
B|PFE|20260128|15:52:36|S|1|25.895000||
B|SMR|20260128|15:52:36|S|10|20.455000||
B|TMV|20260128|15:52:36|S|3|36.960000||
B|CVNA|20260128|15:52:37|S|10|410.160000||
B|DNN|20260128|15:52:37|S|258|4.307200||
B|DUOL|20260128|15:52:37|S|5|142.560000||
B|IJH|20260128|15:52:37|S|6|69.455000||
B|MSFT|20260128|15:52:37|S|100|480.610000||
B|MU|20260128|15:52:37|S|30|434.540000||
B|RUN|20260128|15:52:37|S|100|21.470000||
B|TIGR|20260128|15:52:37|S|131|8.795000||
B|GEV|20260128|15:52:38|S|4|715.650500||
B|INTC|20260128|15:52:38|S|1|48.745000||
B|META|20260128|15:52:38|S|80|671.730000||
B|MU|20260128|15:52:38|S|5|434.475000||
B|REMX|20260128|15:52:38|S|3|97.587600||
B|UNH|20260128|15:52:38|S|50|292.840000||
B|URNJ|20260128|15:52:38|S|200|40.450000||
B|Z|20260128|15:52:38|S|100|65.909500||
B|Z|20260128|15:52:38|S|100|65.909500||
B|AAPL|20260128|15:52:39|S|180|256.405000||
B|BLDR|20260128|15:52:39|S|100|116.760000||
B|BNAI|20260128|15:52:39|S|30|64.080000||
B|NEM|20260128|15:52:39|S|100|132.270000||
B|QBTS|20260128|15:52:39|S|100|24.955000||
B|TII|20260128|15:52:39|S|10|4.980000||
B|FWONK|20260128|15:52:40|S|20|88.180000||
B|NOW|20260128|15:52:40|S|4|129.759100||
B|NVO|20260128|15:52:40|S|100|60.385000||
B|NWL|20260128|15:52:40|S|50|4.317500||
B|PLTR|20260128|15:52:40|S|100|157.875000||
B|TSLA|20260128|15:52:40|S|3|434.045000||
B|XOM|20260128|15:52:40|S|190|137.735000||
B|ZTS|20260128|15:52:40|S|100|121.966300||
B|ZTS|20260128|15:52:40|S|400|121.966300||
B|CCI|20260128|15:52:41|S|100|84.871400||
B|IOT|20260128|15:52:41|S|2800|30.119900||
B|KEX|20260128|15:52:41|S|100|127.960000||
B|MHK|20260128|15:52:41|S|4|119.435000||
B|RRC|20260128|15:52:41|S|10|36.692700||
B|SNDK|20260128|15:52:41|S|39|527.450000||
B|URNJ|20260128|15:52:41|S|100|40.460000||
B|VALE|20260128|15:52:41|S|50|16.725000||
B|ZSL|20260128|15:52:41|S|100|1.570000||
B|CALC|20260128|15:52:42|S|311|1.415000||
B|PTY|20260128|15:52:42|S|100|13.065000||
B|RAPT|20260128|15:52:42|S|20|57.625000||
B|SMR|20260128|15:52:42|S|100|20.455000||
B|WMB|20260128|15:52:42|S|10|66.935000||
B|ZM|20260128|15:52:42|S|1|95.910000||
B|BABA|20260128|15:52:43|S|100|175.828800||
B|DUOL|20260128|15:52:43|S|20|142.560000||
B|FUTU|20260128|15:52:43|S|10|168.120000||
B|MSFT|20260128|15:52:43|S|40|480.510000||
B|MSFT|20260128|15:52:43|S|151|480.510000||
B|NVDA|20260128|15:52:43|S|100|191.385000||
B|SHNY|20260128|15:52:43|S|6|246.250000||
B|SPXL|20260128|15:52:43|S|50|231.850000||
B|TSLA|20260128|15:52:43|S|140|434.090000||
B|ZS|20260128|15:52:43|S|120|214.440000||
B|AGQ|20260128|15:52:44|S|69|401.610000||
B|AXON|20260128|15:52:44|S|20|552.824700||
B|B|20260128|15:52:44|S|20|52.970000||
B|B|20260128|15:52:44|S|100|52.960000||
B|FIG|20260128|15:52:44|S|822|29.930000||
B|FOLD|20260128|15:52:44|S|100|14.285000||
B|MU|20260128|15:52:44|S|30|434.205000||
B|NEM|20260128|15:52:44|S|100|132.251200||
B|OKLO|20260128|15:52:44|S|100|94.355000||
B|PBR|20260128|15:52:44|S|3|15.355000||
B|TLT|20260128|15:52:44|S|506|87.550000||
B|URNJ|20260128|15:52:44|S|200|40.460000||
B|BITF|20260128|15:52:45|S|68|2.589800||
B|CLPT|20260128|15:52:45|S|13|13.460000||
B|DEHP|20260128|15:52:45|S|100|35.980000||
B|DEHP|20260128|15:52:45|S|100|35.980000||
B|NOK|20260128|15:52:45|S|2052|6.835000||
B|RRX|20260128|15:52:45|S|10|156.330000||
B|TIRX|20260128|15:52:45|S|100|1.220000||
B|AAON|20260128|15:52:46|S|20|91.700000||
B|ASTS|20260128|15:52:46|S|47|121.060000||
B|BLSH|20260128|15:52:46|S|9|34.380000||
B|CRCL|20260128|15:52:46|S|6|73.238100||
B|GPN|20260128|15:52:46|S|12|71.920000||
B|MCHP|20260128|15:52:46|S|100|79.825000||
B|MU|20260128|15:52:46|S|10|434.172200||
B|ONDS|20260128|15:52:46|S|100|12.205000||
B|TLT|20260128|15:52:46|S|209|87.545000||
B|TSLA|20260128|15:52:46|S|20|434.090000||
B|TSLA|20260128|15:52:46|S|40|434.168800||
B|U|20260128|15:52:46|S|10|40.303500||
B|VST|20260128|15:52:46|S|1|165.620000||
B|FLEX|20260128|15:52:47|S|100|66.440000||
B|GGG|20260128|15:52:47|S|100|86.875000||
B|MU|20260128|15:52:47|S|10|434.100000||
B|PPG|20260128|15:52:47|S|10|114.040000||
B|PSLV|20260128|15:52:47|S|10|36.179300||
B|COUR|20260128|15:52:48|S|100|6.155000||
B|GLD|20260128|15:52:48|S|600|494.040000||
B|GLW|20260128|15:52:48|S|50|104.571600||
B|PAAS|20260128|15:52:48|S|10|65.680000||
B|PDO|20260128|15:52:48|S|100|13.960000||
B|SLVR|20260128|15:52:48|S|3|80.890000||
B|TNK|20260128|15:52:48|S|10|63.271900||
B|TSM|20260128|15:52:48|S|20|343.130000||
B|CXAI|20260128|15:52:49|S|200|0.330400||
B|GLD|20260128|15:52:49|S|480|493.950000||
B|JD|20260128|15:52:49|S|3800|29.220000||
B|MARA|20260128|15:52:49|S|30|10.315000||
B|PLTR|20260128|15:52:49|S|10|157.929300||
B|SLV|20260128|15:52:49|S|100|105.460000||
B|USO|20260128|15:52:49|S|100|76.685000||
B|COPX|20260128|15:52:50|S|60|91.863700||
B|COTY|20260128|15:52:50|S|50|3.130000||
B|DJT|20260128|15:52:50|S|20|13.695000||
B|LMND|20260128|15:52:50|S|40|92.040000||
B|PBR|20260128|15:52:50|S|100|15.355000||
B|SLV|20260128|15:52:50|S|20|105.432300||
B|SMH|20260128|15:52:50|S|280|416.630000||
B|WPM|20260128|15:52:50|S|300|155.660000||
B|ZM|20260128|15:52:50|S|25|95.890000||
B|AIRO|20260128|15:52:51|S|20|11.330000||
B|BKE|20260128|15:52:51|S|20|48.040000||
B|GLD|20260128|15:52:51|S|20|493.990000||
B|NUKZ|20260128|15:52:51|S|2|72.625000||
B|OKLO|20260128|15:52:51|S|100|94.300000||
B|OKLO|20260128|15:52:51|S|100|94.310000||
B|RR|20260128|15:52:51|S|100|4.925000||
B|FE|20260128|15:52:52|S|20|47.410700||
B|NAMM|20260128|15:52:52|S|96|7.000000||
B|OKE|20260128|15:52:52|S|2|79.335500||
B|PFE|20260128|15:52:52|S|1|25.895000||
B|TEN|20260128|15:52:52|S|4|27.160000||
B|TSM|20260128|15:52:52|S|1|343.163500||
B|UUUU|20260128|15:52:52|S|160|27.590000||
B|META|20260128|15:52:53|S|1|671.746900||
B|MSFT|20260128|15:52:53|S|60|480.910000||
B|PLTR|20260128|15:52:53|S|100|157.985000||
B|SHLD|20260128|15:52:53|S|1|77.225500||
B|APGE|20260128|15:52:54|S|10|70.360000||
B|BRKR|20260128|15:52:54|S|20|46.560000||
B|OKLO|20260128|15:52:54|S|20|94.280000||
B|ZIM|20260128|15:52:54|S|5|23.240000||
B|ZIM|20260128|15:52:54|S|100|23.240000||
B|CDW|20260128|15:52:55|S|20|124.640000||
B|CLX|20260128|15:52:55|S|10|108.890000||
B|MORN|20260128|15:52:55|S|20|204.300000||
B|UNH|20260128|15:52:55|S|7|292.810000||
B|BROS|20260128|15:52:56|S|100|57.489700||
B|CAT|20260128|15:52:56|S|4|644.085000||
B|FLS|20260128|15:52:56|S|20|76.790000||
B|NVDA|20260128|15:52:56|S|200|191.405000||
B|PFE|20260128|15:52:56|S|1|25.890000||
B|VXX|20260128|15:52:56|S|186|26.890000||
B|BOXX|20260128|15:52:57|S|39|115.449300||
B|NAMM|20260128|15:52:57|S|28|7.030000||
B|PLTR|20260128|15:52:57|S|40|157.949300||
B|PPLT|20260128|15:52:57|S|100|244.250000||
B|SERV|20260128|15:52:57|S|50|12.205000||
B|SGMO|20260128|15:52:57|S|12900|0.366300||
B|FIGR|20260128|15:52:58|S|200|67.410000||
B|FOLD|20260128|15:52:58|S|100|14.285000||
B|GEV|20260128|15:52:58|S|6|715.135000||
B|META|20260128|15:52:58|S|50|671.575000||
B|MU|20260128|15:52:58|S|50|434.115300||
B|PLTR|20260128|15:52:58|S|80|157.955000||
B|SLV|20260128|15:52:58|S|50|105.605000||
B|TQQQ|20260128|15:52:58|S|12|57.210000||
B|VTIX|20260128|15:52:58|S|89|11.240000||
B|ABR|20260128|15:52:59|S|30|7.722900||
B|AGG|20260128|15:52:59|S|1|100.125000||
B|BAK|20260128|15:52:59|S|100|3.749300||
B|GLXY|20260128|15:52:59|S|50|31.795000||
B|MU|20260128|15:52:59|S|10|434.115800||
B|NOW|20260128|15:52:59|S|150|129.729300||
B|SLV|20260128|15:52:59|S|100|105.590700||
B|ADP|20260128|15:53:00|S|2|250.773500||
B|ATGE|20260128|15:53:00|S|40|116.070000||
B|LAES|20260128|15:53:00|S|1|4.579800||
B|MRNO|20260128|15:53:00|S|10|1.900000||
B|MU|20260128|15:53:00|S|4|434.114800||
B|SLV|20260128|15:53:00|S|161|105.550000||
B|TLT|20260128|15:53:00|S|2100|87.540000||
B|TSEM|20260128|15:53:00|S|40|138.880000||
B|URNJ|20260128|15:53:00|S|200|40.440000||
B|ZS|20260128|15:53:00|S|80|214.560000||
B|BABA|20260128|15:53:01|S|46|175.899000||
B|BNAI|20260128|15:53:01|S|7|63.910000||
B|ENPH|20260128|15:53:01|S|100|40.270000||
B|ITT|20260128|15:53:01|S|20|180.620000||
B|KUST|20260128|15:53:01|S|11|2.170000||
B|MATX|20260128|15:53:01|S|11|158.970000||
B|NEM|20260128|15:53:01|S|1|132.310000||
B|OSK|20260128|15:53:01|S|100|146.525000||
B|PIPR|20260128|15:53:01|S|6|353.210000||
B|WST|20260128|15:53:01|S|5|235.670000||
B|ZIM|20260128|15:53:01|S|100|23.230000||
B|ZSL|20260128|15:53:01|S|500|1.580000||
B|BULZ|20260128|15:53:02|S|2|281.070000||
B|FIG|20260128|15:53:02|S|20|29.930000||
B|IBIT|20260128|15:53:02|S|14|50.429400||
B|LABU|20260128|15:53:02|S|3|170.830000||
B|META|20260128|15:53:02|S|100|671.360000||
B|NFLX|20260128|15:53:02|S|1|84.820000||
B|RING|20260128|15:53:02|S|57|96.570000||
B|SOXL|20260128|15:53:02|S|5600|69.856700||
B|BTG|20260128|15:53:03|S|300|5.755000||
B|ETHA|20260128|15:53:03|S|94|22.719300||
B|FIG|20260128|15:53:03|S|68|29.940000||
B|LUCD|20260128|15:53:03|S|800|1.150000||
B|UUUU|20260128|15:53:03|S|50|27.579100||
B|VNOM|20260128|15:53:03|S|100|41.155000||
B|ZTS|20260128|15:53:03|S|17|122.104000||
B|ETHA|20260128|15:53:04|S|100|22.719300||
B|GOOG|20260128|15:53:04|S|100|337.515000||
B|IVZ|20260128|15:53:04|S|20|27.585000||
B|MFC|20260128|15:53:04|S|10|37.835000||
B|MSFT|20260128|15:53:04|S|50|480.845000||
B|NVT|20260128|15:53:04|S|25|114.080000||
B|RVTY|20260128|15:53:04|S|10|110.490000||
B|BALL|20260128|15:53:05|S|20|56.135000||
B|ZS|20260128|15:53:05|S|6|214.130000||
B|EVER|20260128|15:53:06|S|1|22.820000||
B|HUM|20260128|15:53:06|S|40|192.320000||
B|LAC|20260128|15:53:06|S|100|5.995000||
B|LEGN|20260128|15:53:06|S|300|17.855000||
B|NAMM|20260128|15:53:06|S|1|7.080000||
B|NAMM|20260128|15:53:06|S|100|7.090000||
B|OKLO|20260128|15:53:06|S|100|94.290000||
B|TSEM|20260128|15:53:06|S|1|138.870000||
B|TSLA|20260128|15:53:06|S|10|434.231500||
B|ASM|20260128|15:53:07|S|100|11.259300||
B|BTG|20260128|15:53:07|S|100|5.755000||
B|ETHA|20260128|15:53:07|S|50|22.719300||
B|ETHA|20260128|15:53:07|S|50|22.720000||
B|INTC|20260128|15:53:07|S|2|48.735000||
B|MU|20260128|15:53:07|S|7|433.940000||
B|NXE|20260128|15:53:07|S|100|13.860700||
B|OKLO|20260128|15:53:07|S|100|94.300000||
B|POET|20260128|15:53:07|S|100|6.235000||
B|ZS|20260128|15:53:07|S|4|214.272000||
B|ZS|20260128|15:53:07|S|8|214.478500||
B|ZS|20260128|15:53:07|S|40|214.130100||
B|ZTS|20260128|15:53:07|S|200|121.973900||
B|AGG|20260128|15:53:08|S|909|100.125000||
B|BKYI|20260128|15:53:08|S|100|0.782000||
B|MO|20260128|15:53:08|S|10|63.275000||
B|MU|20260128|15:53:08|S|50|434.000000||
B|SMH|20260128|15:53:08|S|20|416.625000||
B|SOXL|20260128|15:53:08|S|100|69.920000||
B|THO|20260128|15:53:08|S|10|111.780000||
B|UNH|20260128|15:53:08|S|40|292.968300||
B|ZTS|20260128|15:53:08|S|6|122.025100||
B|FEED|20260128|15:53:09|S|1|2.300000||
B|GLW|20260128|15:53:09|S|50|104.535000||
B|LMT|20260128|15:53:09|S|4|598.220000||
B|NOW|20260128|15:53:09|S|21|129.747300||
B|OLED|20260128|15:53:09|S|20|117.810000||
B|ZM|20260128|15:53:09|S|100|95.840000||
B|ZTS|20260128|15:53:09|S|8|121.974100||
B|AAON|20260128|15:53:10|S|10|91.620000||
B|ABR|20260128|15:53:10|S|25|7.720000||
B|HPQ|20260128|15:53:10|S|15|19.055000||
B|PPC|20260128|15:53:10|S|3|43.040000||
B|STNG|20260128|15:53:10|S|39|62.401200||
B|TSM|20260128|15:53:10|S|10|342.920000||
B|CAT|20260128|15:53:11|S|2|644.264900||
B|MSFU|20260128|15:53:11|S|25|40.556900||
B|MU|20260128|15:53:11|S|23|433.890000||
B|UNH|20260128|15:53:11|S|100|292.950000||
B|ZS|20260128|15:53:11|S|40|214.272800||
B|ZSL|20260128|15:53:11|S|500|1.580000||
B|FXI|20260128|15:53:12|S|100|40.485000||
B|LDWY|20260128|15:53:12|S|200|4.850000||
B|LITE|20260128|15:53:12|S|10|387.110000||
B|NAMM|20260128|15:53:12|S|600|7.070000||
B|NEXA|20260128|15:53:12|S|3|14.090000||
B|SMH|20260128|15:53:12|S|100|416.550000||
B|USAX|20260128|15:53:12|S|100|46.980000||
B|ZM|20260128|15:53:12|S|4|95.870000||
B|ZM|20260128|15:53:12|S|100|95.850000||
B|ZM|20260128|15:53:12|S|100|95.860000||
B|ZM|20260128|15:53:12|S|100|95.870000||
B|AN|20260128|15:53:13|S|100|215.860000||
B|CVNA|20260128|15:53:13|E|4|410.164000||
B|FSLY|20260128|15:53:13|S|25|9.941800||
B|GDMN|20260128|15:53:13|S|40|141.650000||
B|HL|20260128|15:53:13|S|100|27.249300||
B|LABX|20260128|15:53:13|S|25|14.830000||
B|NFLX|20260128|15:53:13|S|141|84.825000||
B|NVDA|20260128|15:53:13|S|5|191.425000||
B|ODD|20260128|15:53:13|S|500|33.510000||
B|SU|20260128|15:53:13|S|45|53.025000||
B|TQQQ|20260128|15:53:13|S|50|57.220000||
B|TSLL|20260128|15:53:13|S|32|17.465000||
B|UNH|20260128|15:53:13|S|20|292.920000||
B|CSW|20260128|15:53:14|S|30|302.800000||
B|GLL|20260128|15:53:14|S|4|16.677500||
B|PLTR|20260128|15:53:14|S|30|157.979100||
B|PTY|20260128|15:53:14|S|100|13.065000||
B|ZTS|20260128|15:53:14|S|100|122.023500||
B|AAL|20260128|15:53:15|S|100|13.445000||
B|BMNR|20260128|15:53:15|S|100|29.750000||
B|BMNR|20260128|15:53:15|S|100|29.750000||
B|BMNR|20260128|15:53:15|S|200|29.760000||
B|BMNR|20260128|15:53:15|S|400|29.750000||
B|BMNR|20260128|15:53:15|S|400|29.755000||
B|CLM|20260128|15:53:15|S|100|8.285000||
B|DD|20260128|15:53:15|S|32|44.649300||
B|META|20260128|15:53:15|S|8|671.280000||
B|NAMM|20260128|15:53:15|S|500|7.070900||
B|PLTR|20260128|15:53:15|S|10|157.965000||
B|SEZL|20260128|15:53:15|S|20|69.240000||
B|SLV|20260128|15:53:15|S|34|105.749300||
B|SLV|20260128|15:53:15|S|100|105.759300||
B|BAK|20260128|15:53:16|S|100|3.749300||
B|BE|20260128|15:53:16|S|15|165.495000||
B|BMNR|20260128|15:53:16|S|100|29.740000||
B|BMNR|20260128|15:53:16|S|100|29.750000||
B|BMNR|20260128|15:53:16|S|200|29.740000||
B|F|20260128|15:53:16|S|232|13.805000||
B|GLD|20260128|15:53:16|S|1|494.290000||
B|NAMM|20260128|15:53:16|S|100|7.051200||
B|NLR|20260128|15:53:16|S|100|164.160000||
B|OKLO|20260128|15:53:16|S|6|94.379000||
B|OSK|20260128|15:53:16|S|100|146.480000||
B|OSK|20260128|15:53:16|S|200|146.480000||
B|RGTI|20260128|15:53:16|S|5000|21.925700||
B|SLV|20260128|15:53:16|S|400|105.757300||
B|TEM|20260128|15:53:16|S|100|64.800000||
B|BMNR|20260128|15:53:17|S|100|29.730000||
B|BMNR|20260128|15:53:17|S|100|29.740000||
B|BMNR|20260128|15:53:17|S|100|29.740000||
B|GLD|20260128|15:53:17|S|40|494.360000||
B|MNDY|20260128|15:53:17|S|4|125.810000||
B|NAMM|20260128|15:53:17|S|100|7.030000||
B|POET|20260128|15:53:17|S|360|6.235000||
B|SLV|20260128|15:53:17|S|50|105.777900||
B|SLV|20260128|15:53:17|S|100|105.759300||
B|SPXL|20260128|15:53:17|S|40|231.990000||
B|VNQ|20260128|15:53:17|S|3|89.409300||
B|VRNS|20260128|15:53:17|S|100|33.430000||
B|WH|20260128|15:53:17|S|100|72.910000||
B|AAPL|20260128|15:53:18|S|4|256.640000||
B|CPRT|20260128|15:53:18|S|10|40.600700||
B|GLD|20260128|15:53:18|S|40|494.360000||
B|HOOD|20260128|15:53:18|S|100|103.515000||
B|NUTX|20260128|15:53:18|S|50|150.370000||
B|ORCL|20260128|15:53:18|S|5|172.450000||
B|RCAT|20260128|15:53:18|S|105|16.265000||
B|VIAV|20260128|15:53:18|S|300|21.045000||
B|AAL|20260128|15:53:19|S|160|13.445000||
B|BABA|20260128|15:53:19|S|100|175.898600||
B|BMNR|20260128|15:53:19|S|100|29.730000||
B|BMNR|20260128|15:53:19|S|400|29.720000||
B|BMNR|20260128|15:53:19|S|800|29.725000||
B|GEV|20260128|15:53:19|S|30|714.605000||
B|GOOG|20260128|15:53:19|S|7|337.480000||
B|META|20260128|15:53:19|S|49|671.114900||
B|NAMM|20260128|15:53:19|S|100|7.040700||
B|TTD|20260128|15:53:19|S|10|31.870000||
B|VBF|20260128|15:53:19|S|97|15.416000||
B|XLE|20260128|15:53:19|S|1000|50.060000||
B|AMDY|20260128|15:53:20|S|100|40.260000||
B|BABA|20260128|15:53:20|S|100|175.898600||
B|BMNR|20260128|15:53:20|S|100|29.720000||
B|HUIZ|20260128|15:53:20|S|100|2.230000||
B|MSFT|20260128|15:53:20|S|42|480.960000||
B|NVDA|20260128|15:53:20|S|200|191.425000||
B|NVDA|20260128|15:53:20|S|200|191.435000||
B|NYT|20260128|15:53:20|S|10|72.550000||
B|PBR|20260128|15:53:20|S|500|15.365000||
B|QQQ|20260128|15:53:20|S|20|633.660000||
B|SOLS|20260128|15:53:20|S|61|65.657000||
B|TER|20260128|15:53:20|S|10|249.245000||
B|UUUU|20260128|15:53:20|S|15|27.555000||
B|ZS|20260128|15:53:20|S|6|214.513500||
B|ASM|20260128|15:53:21|S|700|11.259400||
B|BMNR|20260128|15:53:21|S|57|29.710000||
B|BMNR|20260128|15:53:21|S|100|29.710000||
B|BMNR|20260128|15:53:21|S|100|29.720000||
B|BMNR|20260128|15:53:21|S|800|29.715000||
B|META|20260128|15:53:21|S|400|671.224600||
B|NB|20260128|15:53:21|S|380|7.295000||
B|NOW|20260128|15:53:21|S|17|129.745000||
B|ROP|20260128|15:53:21|S|10|356.995000||
B|TLT|20260128|15:53:21|S|13|87.540000||
B|WH|20260128|15:53:21|S|100|72.865000||
B|XLE|20260128|15:53:21|S|16|50.070000||
B|ZTS|20260128|15:53:21|S|10|121.974000||
B|AMD|20260128|15:53:22|S|26|252.945000||
B|BMNR|20260128|15:53:22|S|800|29.710000||
B|DB|20260128|15:53:22|S|1250|39.485000||
B|LQD|20260128|15:53:22|S|41|110.630000||
B|NVT|20260128|15:53:22|S|50|114.090000||
B|QUBT|20260128|15:53:22|S|20|11.055000||
B|RGTI|20260128|15:53:22|S|35|21.925000||
B|SLV|20260128|15:53:22|S|100|105.779700||
B|TSLA|20260128|15:53:22|S|40|434.220000||
B|UPS|20260128|15:53:22|S|4|103.850000||
B|VLO|20260128|15:53:22|S|100|184.450000||
B|AAPL|20260128|15:53:23|S|6|256.710000||
B|BABA|20260128|15:53:23|S|100|175.898800||
B|BRK/B|20260128|15:53:23|S|1|473.000000||
B|MCHP|20260128|15:53:23|S|90|79.845000||
B|MSFT|20260128|15:53:23|S|2|480.970000||
B|NLY|20260128|15:53:23|S|5|24.232800||
B|NVDA|20260128|15:53:23|S|200|191.445000||
B|PLTR|20260128|15:53:23|S|1|157.979300||
B|SRFM|20260128|15:53:23|S|100|2.175000||
B|SRFM|20260128|15:53:23|S|400|2.175000||
B|SRFM|20260128|15:53:23|S|429|2.180000||
B|Z|20260128|15:53:23|S|100|65.940000||
B|ZS|20260128|15:53:23|S|40|214.287200||
B|GOOG|20260128|15:53:24|S|4|337.589300||
B|HUBS|20260128|15:53:24|S|5|314.600000||
B|IMRX|20260128|15:53:24|S|2|5.005000||
B|JBLU|20260128|15:53:24|S|4|5.075000||
B|LZB|20260128|15:53:24|S|20|37.000000||
B|META|20260128|15:53:24|S|300|671.280000||
B|MU|20260128|15:53:24|S|2|433.995000||
B|NVDA|20260128|15:53:24|S|30|191.445000||
B|SLV|20260128|15:53:24|S|100|105.759300||
B|SLV|20260128|15:53:24|S|100|105.769300||
B|STRC|20260128|15:53:24|S|10|99.018600||
B|ZSL|20260128|15:53:24|S|500|1.575000||
B|BABA|20260128|15:53:25|S|100|175.889000||
B|COIN|20260128|15:53:25|S|3|209.199500||
B|GLD|20260128|15:53:25|S|40|494.250000||
B|IVV|20260128|15:53:25|S|1|698.974100||
B|MUX|20260128|15:53:25|S|410|29.068000||
B|NAMM|20260128|15:53:25|S|10|7.030900||
B|NFXL|20260128|15:53:25|S|2|24.790000||
B|NLR|20260128|15:53:25|S|27|164.235000||
B|SILC|20260128|15:53:25|S|50|15.300000||
B|STX|20260128|15:53:25|S|11|445.065000||
B|XPEV|20260128|15:53:25|S|20|18.715000||
B|BTG|20260128|15:53:26|S|900|5.759600||
B|KVUE|20260128|15:53:26|S|86|17.320000||
B|LQD|20260128|15:53:26|S|5|110.628000||
B|MSFT|20260128|15:53:26|S|2|481.100000||
B|NAMM|20260128|15:53:26|S|100|7.030900||
B|NWGL|20260128|15:53:26|S|62|1.370000||
B|SLV|20260128|15:53:26|S|400|105.760000||
B|ZM|20260128|15:53:26|S|1|95.955000||
B|ZSL|20260128|15:53:26|S|100|1.575000||
B|ZTS|20260128|15:53:26|S|5|122.023400||
B|FIGR|20260128|15:53:27|S|50|67.430000||
B|FRGT|20260128|15:53:27|S|100|1.340000||
B|GPN|20260128|15:53:27|S|20|71.935000||
B|PLTR|20260128|15:53:27|S|200|158.070000||
B|TIRX|20260128|15:53:27|S|4|1.225000||
B|TTMI|20260128|15:53:27|S|31|98.660000||
B|ZIM|20260128|15:53:27|S|100|23.230000||
B|BTG|20260128|15:53:28|S|100|5.759300||
B|EWY|20260128|15:53:28|S|500|125.505000||
B|LAES|20260128|15:53:28|S|1|4.579700||
B|NLR|20260128|15:53:28|S|100|164.235000||
B|PTON|20260128|15:53:28|S|300|5.875000||
B|Q|20260128|15:53:28|S|1|102.650000||
B|RDW|20260128|15:53:28|S|620|13.305000||
B|SMR|20260128|15:53:28|S|100|20.475000||
B|TIRX|20260128|15:53:28|S|99|1.225000||
B|ZTS|20260128|15:53:28|S|6|122.023400||
B|BF/B|20260128|15:53:29|S|10|26.325000||
B|DOW|20260128|15:53:29|S|100|27.695000||
B|FFIV|20260128|15:53:29|S|40|293.334000||
B|GPN|20260128|15:53:29|S|300|71.935000||
B|HL|20260128|15:53:29|S|26|27.222500||
B|META|20260128|15:53:29|S|2|671.200000||
B|NFG|20260128|15:53:29|S|20|83.176000||
B|NOK|20260128|15:53:29|S|100|6.840000||
B|TSLA|20260128|15:53:29|S|20|434.327800||
B|TSLA|20260128|15:53:29|S|20|434.330000||
B|VXX|20260128|15:53:29|S|100|26.810000||
B|ADP|20260128|15:53:30|S|40|250.852300||
B|ASTS|20260128|15:53:30|S|99|120.810000||
B|BE|20260128|15:53:30|S|46|165.495000||
B|CAPR|20260128|15:53:30|S|60|21.590000||
B|FXZ|20260128|15:53:30|S|50|74.418700||
B|IWM|20260128|15:53:30|S|220|263.195000||
B|LLY|20260128|15:53:30|S|3|1023.299500||
B|NOW|20260128|15:53:30|S|40|129.820000||
B|PLTR|20260128|15:53:30|S|3|158.085000||
B|QGEN|20260128|15:53:30|S|100|53.650000||
B|SLV|20260128|15:53:30|S|2|105.740000||
B|VBF|20260128|15:53:30|S|56|15.416000||
B|XYL|20260128|15:53:30|S|20|135.215000||
B|ZS|20260128|15:53:30|S|40|214.290700||
B|ALAB|20260128|15:53:31|S|60|167.290000||
B|BMEA|20260128|15:53:31|S|99|1.250000||
B|META|20260128|15:53:31|S|27|671.295200||
B|TSLA|20260128|15:53:31|S|10|434.320000||
B|WDC|20260128|15:53:31|S|20|281.753200||
B|ZS|20260128|15:53:31|S|15|214.464800||
B|DHR|20260128|15:53:32|S|3|224.270000||
B|EWY|20260128|15:53:32|S|73|125.495000||
B|FRMI|20260128|15:53:32|S|100|9.995000||
B|INTW|20260128|15:53:32|S|40|68.080000||
B|META|20260128|15:53:32|S|3|671.305200||
B|MU|20260128|15:53:32|S|5|434.070000||
B|QQQ|20260128|15:53:32|S|96|633.755000||
B|RR|20260128|15:53:32|S|20|4.930000||
B|SEGG|20260128|15:53:32|S|10|1.865000||
B|T|20260128|15:53:32|S|50|24.105000||
B|UDMY|20260128|15:53:32|S|400|4.880000||
B|ZTS|20260128|15:53:32|S|27|122.024500||
B|AMBQ|20260128|15:53:33|S|20|32.820000||
B|AVGO|20260128|15:53:33|S|20|333.310000||
B|INTC|20260128|15:53:33|S|1|48.785000||
B|INTC|20260128|15:53:33|S|50|48.785000||
B|MSFT|20260128|15:53:33|S|30|481.090000||
B|OI|20260128|15:53:33|S|100|15.055000||
B|TSLL|20260128|15:53:33|S|100|17.485000||
B|VEEE|20260128|15:53:33|S|128|1.370000||
B|Z|20260128|15:53:33|S|100|65.970000||
B|MSCI|20260128|15:53:34|S|6|614.310000||
B|NIO|20260128|15:53:34|S|20|4.610000||
B|NLR|20260128|15:53:34|S|100|164.255000||
B|SNDK|20260128|15:53:34|S|40|527.290000||
B|AOS|20260128|15:53:35|S|10|69.460000||
B|APLE|20260128|15:53:35|S|1|11.485500||
B|MA|20260128|15:53:35|S|20|519.930000||
B|MSTZ|20260128|15:53:35|S|100|14.560000||
B|MU|20260128|15:53:35|S|100|433.930000||
B|NAMM|20260128|15:53:35|S|500|6.972100||
B|PCAR|20260128|15:53:35|S|20|123.450000||
B|POET|20260128|15:53:35|S|50|6.245000||
B|TXN|20260128|15:53:35|S|100|216.120000||
B|TXN|20260128|15:53:35|S|100|216.130000||
B|TXN|20260128|15:53:35|S|100|216.140000||
B|TXN|20260128|15:53:35|S|200|216.150000||
B|TXN|20260128|15:53:35|S|800|216.160000||
B|TXN|20260128|15:53:35|S|1500|216.140000||
B|TXN|20260128|15:53:35|S|1500|216.150000||
B|ZTS|20260128|15:53:35|S|100|121.974200||
B|ZTS|20260128|15:53:35|S|200|121.974200||
B|EXPD|20260128|15:53:36|S|100|159.700000||
B|MRK|20260128|15:53:36|S|200|106.825000||
B|RDY|20260128|15:53:36|S|4500|13.315000||
B|SMR|20260128|15:53:36|S|28|20.475000||
B|SNDK|20260128|15:53:36|S|2|527.440000||
B|TSLL|20260128|15:53:36|S|123|17.485000||
B|CAPT|20260128|15:53:37|S|1500|0.616000||
B|COLO|20260128|15:53:37|S|8|43.080000||
B|FFIV|20260128|15:53:37|S|100|293.380000||
B|MU|20260128|15:53:37|S|86|434.070000||
B|MU|20260128|15:53:37|S|400|433.970000||
B|NAMM|20260128|15:53:37|S|100|6.980000||
B|NAMM|20260128|15:53:37|S|100|6.990700||
B|USA|20260128|15:53:37|S|250|6.103100||
B|ZM|20260128|15:53:37|S|1|95.955000||
B|AMBA|20260128|15:53:38|S|6|66.920000||
B|CORZ|20260128|15:53:38|S|152|19.405000||
B|GIB|20260128|15:53:38|S|20|86.360000||
B|PLTR|20260128|15:53:38|S|137|158.015000||
B|UNH|20260128|15:53:38|S|1|292.908300||
B|UNH|20260128|15:53:38|S|5|292.900000||
B|WDC|20260128|15:53:38|S|100|281.770000||
B|Z|20260128|15:53:38|S|8|65.911400||
B|EVEX|20260128|15:53:39|S|49|4.095000||
B|FCF|20260128|15:53:39|S|100|17.685000||
B|GOOGL|20260128|15:53:39|S|20|337.455000||
B|IMSR|20260128|15:53:39|S|180|10.410000||
B|METD|20260128|15:53:39|S|600|15.560000||
B|NAMM|20260128|15:53:39|S|100|6.990700||
B|PLTR|20260128|15:53:39|S|3|158.005000||
B|ZTS|20260128|15:53:39|S|100|121.970000||
B|ABCL|20260128|15:53:40|S|300|3.885000||
B|AU|20260128|15:53:40|S|75|115.681500||
B|AVB|20260128|15:53:40|S|20|172.720000||
B|BDX|20260128|15:53:40|S|10|201.220000||
B|CLSK|20260128|15:53:40|S|100|13.385000||
B|LC|20260128|15:53:40|S|20|19.600000||
B|LC|20260128|15:53:40|S|1000|19.590000||
B|MCHP|20260128|15:53:40|S|20|79.990000||
B|MCHP|20260128|15:53:40|S|100|79.940000||
B|ORCL|20260128|15:53:40|S|80|172.760000||
B|OVV|20260128|15:53:40|S|10|42.760000||
B|PLTR|20260128|15:53:40|S|5|158.005000||
B|POET|20260128|15:53:40|S|100|6.245000||
B|SLV|20260128|15:53:40|S|700|105.762400||
B|ZTS|20260128|15:53:40|S|25|122.027700||
B|CVNA|20260128|15:53:41|S|3|410.405000||
B|NAMM|20260128|15:53:41|S|15|6.950000||
B|NAMM|20260128|15:53:41|S|100|6.940000||
B|NAMM|20260128|15:53:41|S|100|6.960000||
B|NAMM|20260128|15:53:41|S|800|6.931500||
B|SOXL|20260128|15:53:41|S|4|69.990000||
B|TM|20260128|15:53:41|S|20|219.140000||
B|VICI|20260128|15:53:41|S|100|27.885000||
B|AMZN|20260128|15:53:42|S|5|243.540000||
B|BNAI|20260128|15:53:42|S|20|64.980000||
B|FMC|20260128|15:53:42|S|10|16.045000||
B|HPQ|20260128|15:53:42|S|20|19.045000||
B|NVDA|20260128|15:53:42|S|9|191.495000||
B|SMR|20260128|15:53:42|S|39|20.470000||
B|ALV|20260128|15:53:43|S|100|126.510000||
B|BNAI|20260128|15:53:43|S|200|64.980000||
B|KR|20260128|15:53:43|S|4|61.765000||
B|PFE|20260128|15:53:43|S|100|25.895000||
B|PLTR|20260128|15:53:43|S|90|157.975000||
B|QQQM|20260128|15:53:43|S|1|260.928500||
B|TIRX|20260128|15:53:43|S|100|1.220000||
B|XOM|20260128|15:53:43|S|300|137.775000||
B|Z|20260128|15:53:43|S|100|65.918000||
B|ANVS|20260128|15:53:44|S|267|3.082500||
B|DJT|20260128|15:53:44|S|60|13.690700||
B|DJT|20260128|15:53:44|S|136|13.692900||
B|IBRX|20260128|15:53:44|S|23|6.235000||
B|LBRT|20260128|15:53:44|S|700|21.570000||
B|MU|20260128|15:53:44|S|3|433.845800||
B|NVO|20260128|15:53:44|S|100|60.425000||
B|RXRX|20260128|15:53:44|S|2|4.459800||
B|VZ|20260128|15:53:44|S|1|39.405000||
B|ZTS|20260128|15:53:44|S|100|122.032200||
B|FORM|20260128|15:53:45|S|100|72.685000||
B|FSM|20260128|15:53:45|S|100|11.815000||
B|MSFU|20260128|15:53:45|S|89|40.586700||
B|PLTR|20260128|15:53:45|S|50|157.989000||
B|PYPY|20260128|15:53:45|S|2|37.715000||
B|STX|20260128|15:53:45|S|32|445.220000||
B|TMV|20260128|15:53:45|S|6|36.985000||
B|TSLA|20260128|15:53:45|S|160|434.225000||
B|VVPR|20260128|15:53:45|S|74|2.230000||
B|ZM|20260128|15:53:45|S|36|95.990000||
B|GFI|20260128|15:53:46|S|100|61.510000||
B|IONQ|20260128|15:53:46|S|3|45.829300||
B|NAMM|20260128|15:53:46|S|200|6.980700||
B|PODD|20260128|15:53:46|S|10|258.380000||
B|TQQQ|20260128|15:53:46|S|280|57.250000||
B|TSM|20260128|15:53:46|S|50|343.081500||
B|UNIT|20260128|15:53:46|S|100|7.275000||
B|WDC|20260128|15:53:46|S|1|281.700000||
B|CVNA|20260128|15:53:47|S|100|410.018300||
B|CW|20260128|15:53:47|S|40|662.700000||
B|CW|20260128|15:53:47|S|75|662.750000||
B|DOW|20260128|15:53:47|S|100|27.695000||
B|JUNS|20260128|15:53:47|E|200|0.646300||
B|META|20260128|15:53:47|S|1|670.890000||
B|SOLS|20260128|15:53:47|S|100|65.650000||
B|UNH|20260128|15:53:47|S|40|292.748800||
B|ZTS|20260128|15:53:47|S|7|122.033400||
B|AAL|20260128|15:53:48|S|60|13.445000||
B|LC|20260128|15:53:48|S|200|19.575000||
B|MFC|20260128|15:53:48|S|10|37.835000||
B|MU|20260128|15:53:48|S|1|433.880000||
B|MXCT|20260128|15:53:48|S|20|1.000000||
B|UNH|20260128|15:53:48|S|7|292.748800||
B|ZTS|20260128|15:53:48|S|5|122.046400||
B|AA|20260128|15:53:49|S|20|59.830000||
B|AAL|20260128|15:53:49|S|160|13.445000||
B|BDRX|20260128|15:53:49|S|76|2.075000||
B|BRCB|20260128|15:53:49|S|1|15.700000||
B|BTDR|20260128|15:53:49|S|20|13.930000||
B|GE|20260128|15:53:49|S|2|293.109100||
B|META|20260128|15:53:49|S|1|670.874900||
B|NAMM|20260128|15:53:49|S|349|6.970700||
B|SLVP|20260128|15:53:49|S|65|47.580000||
B|SMR|20260128|15:53:49|S|1|20.440000||
B|SMR|20260128|15:53:49|S|5|20.440000||
B|ZS|20260128|15:53:49|S|4|214.419200||
B|MOH|20260128|15:53:50|S|10|187.025000||
B|STM|20260128|15:53:50|S|4|30.305000||
B|UL|20260128|15:53:50|S|20|66.520700||
B|ZSL|20260128|15:53:50|S|16|1.575000||
B|CMBT|20260128|15:53:51|S|97|12.740800||
B|FINV|20260128|15:53:51|S|394|5.175000||
B|ILMN|20260128|15:53:51|S|20|150.360000||
B|NAMM|20260128|15:53:51|S|769|6.951000||
B|TSLA|20260128|15:53:51|S|200|434.180000||
B|WIX|20260128|15:53:51|S|260|92.860000||
B|ANET|20260128|15:53:52|S|5|150.360000||
B|BILI|20260128|15:53:52|S|100|35.865000||
B|GFS|20260128|15:53:52|S|20|45.880000||
B|JOYY|20260128|15:53:52|S|10|67.485000||
B|PAAS|20260128|15:53:52|S|50|65.765000||
B|TGB|20260128|15:53:52|S|100|8.245000||
B|AES|20260128|15:53:53|S|10|15.195000||
B|CRCL|20260128|15:53:53|S|600|73.270000||
B|GOOG|20260128|15:53:53|S|79|337.555000||
B|GOOG|20260128|15:53:53|S|221|337.555000||
B|MA|20260128|15:53:53|S|1|519.360000||
B|NAMM|20260128|15:53:53|S|100|6.960000||
B|UNH|20260128|15:53:53|S|1|292.772600||
B|UUUG|20260128|15:53:53|S|200|29.440000||
B|ANET|20260128|15:53:54|S|20|150.350000||
B|BNAI|20260128|15:53:54|S|100|64.890000||
B|GIS|20260128|15:53:54|S|10|44.255000||
B|IONQ|20260128|15:53:54|S|47|45.770000||
B|PLTR|20260128|15:53:54|S|24|157.975000||
B|TSLA|20260128|15:53:54|S|60|434.210000||
B|USEG|20260128|15:53:54|S|300|1.140000||
B|Z|20260128|15:53:54|S|12|65.972900||
B|ZIM|20260128|15:53:54|S|1|23.230000||
B|ZIM|20260128|15:53:54|S|100|23.230000||
B|AGQ|20260128|15:53:55|S|10|402.160000||
B|ELME|20260128|15:53:55|S|8800|2.170000||
B|ETHA|20260128|15:53:55|S|100|22.725000||
B|FXI|20260128|15:53:55|S|200|40.485000||
B|INTC|20260128|15:53:55|S|300|48.770700||
B|ORI|20260128|15:53:55|S|8|39.055000||
B|OSK|20260128|15:53:55|S|100|146.500000||
B|ZTS|20260128|15:53:55|S|100|122.037300||
B|FXI|20260128|15:53:56|S|100|40.480000||
B|GPN|20260128|15:53:56|S|300|71.910600||
B|META|20260128|15:53:56|S|7|671.390000||
B|MU|20260128|15:53:56|S|5|433.836500||
B|OKLO|20260128|15:53:56|S|130|94.340000||
B|PATH|20260128|15:53:56|S|1000|14.135000||
B|PLTR|20260128|15:53:56|S|80|157.955000||
B|RCAT|20260128|15:53:56|S|100|16.305000||
B|SWKS|20260128|15:53:56|S|100|54.965000||
B|TRGP|20260128|15:53:56|S|10|201.230000||
B|APH|20260128|15:53:57|S|5|146.450000||
B|ATON|20260128|15:53:57|S|200|0.689000||
B|MU|20260128|15:53:57|S|10|433.780000||
B|NVDA|20260128|15:53:57|S|100|191.550000||
B|PLTR|20260128|15:53:57|S|5|157.985000||
B|PLTR|20260128|15:53:57|S|5|157.989300||
B|PLTR|20260128|15:53:57|S|76|157.989300||
B|PLXS|20260128|15:53:57|S|3|180.815000||
B|SLV|20260128|15:53:57|S|336|105.810000||
B|VOO|20260128|15:53:57|S|97|640.019300||
B|NOW|20260128|15:53:58|S|6|129.800000||
B|ONDS|20260128|15:53:58|S|10|12.220000||
B|ORCL|20260128|15:53:58|S|115|172.740000||
B|PRCH|20260128|15:53:58|S|32|7.980000||
B|TM|20260128|15:53:58|S|5|219.104300||
B|TQQQ|20260128|15:53:58|S|8|57.290000||
B|ZSL|20260128|15:53:58|S|200|1.575000||
B|ABAT|20260128|15:53:59|S|20|4.555000||
B|AQWA|20260128|15:53:59|S|556|19.740000||
B|CL|20260128|15:53:59|S|10|85.135000||
B|IBM|20260128|15:53:59|S|10|295.160000||
B|NOW|20260128|15:53:59|S|20|129.755300||
B|SBUX|20260128|15:53:59|S|60|95.610000||
B|TXN|20260128|15:53:59|S|1|216.071000||
B|USDU|20260128|15:53:59|S|47|25.315000||
B|XOM|20260128|15:53:59|S|216|137.790000||
B|AAPU|20260128|15:54:00|S|12|29.657500||
B|AMAT|20260128|15:54:00|S|10|337.090000||
B|CVS|20260128|15:54:00|S|10|74.197200||
B|HL|20260128|15:54:00|S|236|27.215000||
B|HL|20260128|15:54:00|S|400|27.215000||
B|META|20260128|15:54:00|S|1|671.440000||
B|NVDA|20260128|15:54:00|S|68|191.565000||
B|OKLO|20260128|15:54:00|S|70|94.300000||
B|QCOM|20260128|15:54:00|S|7|152.850000||
B|SNDK|20260128|15:54:00|S|15|527.890000||
B|SOUN|20260128|15:54:00|S|400|9.635000||
B|TEM|20260128|15:54:00|S|20|64.649000||
B|AGQ|20260128|15:54:01|S|100|401.610000||
B|AVGO|20260128|15:54:01|S|600|333.540000||
B|AZI|20260128|15:54:01|S|600|2.525000||
B|CARR|20260128|15:54:01|S|100|57.810300||
B|CRWG|20260128|15:54:01|S|500|5.540000||
B|GD|20260128|15:54:01|S|40|355.570000||
B|NICE|20260128|15:54:01|S|200|111.210000||
B|NOW|20260128|15:54:01|S|40|129.710000||
B|PLTR|20260128|15:54:01|S|1|158.015000||
B|SQQQ|20260128|15:54:01|S|300|62.540000||
B|VERA|20260128|15:54:01|S|20|44.950000||
B|AAPL|20260128|15:54:02|S|35|256.740000||
B|AMZE|20260128|15:54:02|S|100|0.478300||
B|ASTS|20260128|15:54:02|S|100|121.010000||
B|MSFT|20260128|15:54:02|S|340|481.360000||
B|NEE|20260128|15:54:02|S|100|87.529300||
B|NEM|20260128|15:54:02|S|50|132.360000||
B|TSLA|20260128|15:54:02|S|150|434.270000||
B|UAA|20260128|15:54:02|S|100|6.080000||
B|ZS|20260128|15:54:02|S|9|214.177500||
B|CLS|20260128|15:54:03|S|1|345.481000||
B|LAES|20260128|15:54:03|S|1|4.580000||
B|LC|20260128|15:54:03|S|100|19.590000||
B|ORCL|20260128|15:54:03|S|10|172.570000||
B|ORCL|20260128|15:54:03|S|100|172.580000||
B|PNR|20260128|15:54:03|S|10|105.180000||
B|ULTA|20260128|15:54:03|S|10|639.180000||
B|OKLS|20260128|15:54:04|S|100|9.610000||
B|OKLS|20260128|15:54:04|S|100|9.620000||
B|VZ|20260128|15:54:04|S|1|39.375000||
B|ZSL|20260128|15:54:04|S|300|1.575000||
B|ZSL|20260128|15:54:04|S|300|1.575000||
B|ZSL|20260128|15:54:04|S|3000|1.580000||
B|ZTS|20260128|15:54:04|S|5|122.042300||
B|CVNA|20260128|15:54:05|S|80|412.460000||
B|ENPH|20260128|15:54:05|S|6|40.125000||
B|FIS|20260128|15:54:05|S|15|56.107300||
B|LEVI|20260128|15:54:05|S|8|20.495000||
B|NVDA|20260128|15:54:05|S|200|191.505000||
B|OKLO|20260128|15:54:05|S|9|94.310000||
B|SHIM|20260128|15:54:05|S|100|3.410000||
B|UA|20260128|15:54:05|S|100|5.975000||
B|XLP|20260128|15:54:05|S|44|82.360000||
B|XLP|20260128|15:54:05|S|100|82.360000||
B|ZIM|20260128|15:54:05|S|100|23.210000||
B|ZIM|20260128|15:54:05|S|100|23.220000||
B|ZM|20260128|15:54:05|S|2|95.830000||
B|BAK|20260128|15:54:06|S|7|3.745000||
B|BITF|20260128|15:54:06|S|100|2.590000||
B|FIG|20260128|15:54:06|S|4|29.940000||
B|PGR|20260128|15:54:06|S|10|212.755000||
B|VRSN|20260128|15:54:06|S|40|252.720000||
B|ACN|20260128|15:54:07|S|10|270.230000||
B|CIEN|20260128|15:54:07|S|25|257.610000||
B|MSFT|20260128|15:54:07|S|50|481.380000||
B|MU|20260128|15:54:07|S|200|434.135000||
B|OKLO|20260128|15:54:07|S|61|94.305000||
B|POET|20260128|15:54:07|S|100|6.245000||
B|SKM|20260128|15:54:07|S|20|27.195000||
B|SLV|20260128|15:54:07|S|20|105.772100||
B|SMH|20260128|15:54:07|S|40|416.940000||
B|TSLA|20260128|15:54:07|S|10|434.370000||
B|BDX|20260128|15:54:08|S|10|201.245000||
B|BE|20260128|15:54:08|S|30|165.838100||
B|BORR|20260128|15:54:08|S|100|4.499300||
B|COPJ|20260128|15:54:08|S|700|51.110000||
B|LSTR|20260128|15:54:08|S|100|153.110000||
B|LSTR|20260128|15:54:08|S|100|153.120000||
B|META|20260128|15:54:08|S|35|671.515000||
B|MU|20260128|15:54:08|S|100|434.090000||
B|TONX|20260128|15:54:08|S|44|2.590000||
B|ZTS|20260128|15:54:08|S|100|121.975000||
B|AU|20260128|15:54:09|S|10|115.760000||
B|BORR|20260128|15:54:09|S|300|4.499300||
B|FIG|20260128|15:54:09|S|3|29.930000||
B|VZ|20260128|15:54:09|S|600|39.365800||
B|BABA|20260128|15:54:10|S|100|175.919000||
B|ENB|20260128|15:54:10|S|178|48.575000||
B|IBRX|20260128|15:54:10|S|300|6.230000||
B|INOD|20260128|15:54:10|S|15|56.010000||
B|META|20260128|15:54:10|S|10|671.160000||
B|NIVF|20260128|15:54:10|S|100|1.520000||
B|SBSW|20260128|15:54:10|S|100|21.175000||
B|WDC|20260128|15:54:10|S|40|280.120000||
B|BABA|20260128|15:54:11|S|7|175.908800||
B|BRCB|20260128|15:54:11|S|100|15.710000||
B|GOOG|20260128|15:54:11|S|20|337.408800||
B|GOOG|20260128|15:54:11|S|20|337.409000||
B|MU|20260128|15:54:11|S|10|433.770000||
B|NFLX|20260128|15:54:11|S|1|84.770000||
B|NVDA|20260128|15:54:11|S|300|191.545000||
B|OCGN|20260128|15:54:11|S|20|1.538000||
B|OKLO|20260128|15:54:11|S|100|94.310000||
B|SLB|20260128|15:54:11|S|10|48.825000||
B|SPY|20260128|15:54:11|S|1|695.848000||
B|UAA|20260128|15:54:11|S|100|6.100000||
B|UNH|20260128|15:54:11|S|1|292.640000||
B|WM|20260128|15:54:11|S|100|230.870000||
B|ZIM|20260128|15:54:11|S|6|23.220000||
B|AGQ|20260128|15:54:12|S|100|402.100000||
B|GOOG|20260128|15:54:12|S|50|337.405200||
B|MU|20260128|15:54:12|S|1|433.770000||
B|NEM|20260128|15:54:12|S|1|132.380000||
B|SMH|20260128|15:54:12|S|2|416.778500||
B|TEVA|20260128|15:54:12|S|5|33.350000||
B|TLT|20260128|15:54:12|S|133|87.540000||
B|UNH|20260128|15:54:12|S|25|292.640000||
B|ZS|20260128|15:54:12|S|12|214.440100||
B|DEFT|20260128|15:54:13|S|100|0.819200||
B|NXT|20260128|15:54:13|S|3|119.530000||
B|OKLO|20260128|15:54:13|S|108|94.410000||
B|ORI|20260128|15:54:13|S|4|39.050700||
B|TTD|20260128|15:54:13|S|91|31.865000||
B|TTD|20260128|15:54:13|S|100|31.865000||
B|VXUS|20260128|15:54:13|S|618|80.844500||
B|ARGT|20260128|15:54:14|S|6|102.243300||
B|DOW|20260128|15:54:14|S|100|27.705000||
B|KVUE|20260128|15:54:14|S|142|17.320000||
B|MCHP|20260128|15:54:14|S|410|80.030000||
B|META|20260128|15:54:14|S|2|671.160000||
B|PM|20260128|15:54:14|S|40|178.450000||
B|STRL|20260128|15:54:14|S|39|374.500000||
B|STRL|20260128|15:54:14|S|80|374.360000||
B|STX|20260128|15:54:14|S|10|444.800000||
B|CHRW|20260128|15:54:15|S|100|184.010000||
B|COIN|20260128|15:54:15|S|5|209.240000||
B|COIN|20260128|15:54:15|S|5|209.241400||
B|GLD|20260128|15:54:15|S|5|494.340000||
B|GOOG|20260128|15:54:15|S|300|337.408600||
B|PONY|20260128|15:54:15|S|200|15.565000||
B|RCAT|20260128|15:54:15|S|100|16.345000||
B|TRX|20260128|15:54:15|S|11948|1.905000||
B|XNCR|20260128|15:54:15|S|20|12.300000||
B|AU|20260128|15:54:16|S|2|115.650000||
B|CRWD|20260128|15:54:16|S|3|469.635000||
B|DOCS|20260128|15:54:16|S|20|38.730000||
B|FEED|20260128|15:54:16|S|2000|2.295000||
B|GLD|20260128|15:54:16|S|24|494.310000||
B|LAC|20260128|15:54:16|S|1|5.998000||
B|NVDA|20260128|15:54:16|S|20|191.545000||
B|VIK|20260128|15:54:16|S|30|69.671500||
B|ZS|20260128|15:54:16|S|40|214.197000||
B|CGC|20260128|15:54:17|S|10|1.140000||
B|FCX|20260128|15:54:17|S|8|63.645000||
B|FRO|20260128|15:54:17|S|20|28.065000||
B|NCLH|20260128|15:54:17|S|10|20.835000||
B|NVS|20260128|15:54:17|S|10|147.990000||
B|ONDS|20260128|15:54:17|S|72|12.215000||
B|PENN|20260128|15:54:17|S|25|13.177500||
B|PLTR|20260128|15:54:17|S|1|157.949000||
B|PLTR|20260128|15:54:17|S|100|157.949000||
B|PUK|20260128|15:54:17|S|400|33.180000||
B|QQQ|20260128|15:54:17|S|80|633.710000||
B|TECH|20260128|15:54:17|S|20|65.490000||
B|AXON|20260128|15:54:18|S|20|552.540000||
B|IVZ|20260128|15:54:18|S|250|27.575000||
B|OLED|20260128|15:54:18|S|10|117.840000||
B|RVTY|20260128|15:54:18|S|10|110.670000||
B|STX|20260128|15:54:18|S|20|444.800000||
B|WDAY|20260128|15:54:18|S|15|188.910000||
B|CVE|20260128|15:54:19|S|100|19.820000||
B|EXPD|20260128|15:54:19|S|40|159.750000||
B|LRCX|20260128|15:54:19|S|20|239.700000||
B|NIO|20260128|15:54:19|S|64|4.615000||
B|RNST|20260128|15:54:19|S|100|38.330000||
B|RUN|20260128|15:54:19|S|11|21.450000||
B|SMR|20260128|15:54:19|S|3|20.445000||
B|AG|20260128|15:54:20|S|200|26.235000||
B|DJT|20260128|15:54:20|S|160|13.680700||
B|GOOG|20260128|15:54:20|S|30|337.415000||
B|NVAX|20260128|15:54:20|S|130|9.175000||
B|SLV|20260128|15:54:20|S|100|105.773700||
B|SLV|20260128|15:54:20|S|500|105.765000||
B|TSLA|20260128|15:54:20|S|18|434.320000||
B|TSM|20260128|15:54:20|S|10|343.051700||
B|TTD|20260128|15:54:20|S|12|31.870000||
B|UA|20260128|15:54:20|S|100|5.995000||
B|UA|20260128|15:54:20|S|400|5.995000||
B|WDC|20260128|15:54:20|S|20|279.889000||
B|ARM|20260128|15:54:21|S|1|109.770000||
B|CALC|20260128|15:54:21|S|5|1.400000||
B|COPJ|20260128|15:54:21|S|100|51.090000||
B|IT|20260128|15:54:21|S|10|225.370000||
B|META|20260128|15:54:21|S|10|671.235000||
B|OKLO|20260128|15:54:21|S|100|94.415000||
B|SPY|20260128|15:54:21|S|3|695.869300||
B|TSLA|20260128|15:54:21|S|7|434.270000||
B|Z|20260128|15:54:21|S|100|65.970000||
B|ZM|20260128|15:54:21|S|20|95.860000||
B|BHC|20260128|15:54:22|S|50|5.675000||
B|BHC|20260128|15:54:22|S|50|5.675000||
B|CVNA|20260128|15:54:22|S|70|411.250000||
B|DINO|20260128|15:54:22|S|300|50.650000||
B|DJT|20260128|15:54:22|S|7|13.682900||
B|NOK|20260128|15:54:22|S|800|6.825000||
B|NTNX|20260128|15:54:22|S|39|41.891200||
B|OUST|20260128|15:54:22|S|5|23.915900||
B|PLTR|20260128|15:54:22|S|100|157.917900||
B|PLTR|20260128|15:54:22|S|100|157.925000||
B|SOXL|20260128|15:54:22|S|1|69.860000||
B|STM|20260128|15:54:22|S|4|30.312600||
B|CVNA|20260128|15:54:23|S|5|411.430000||
B|CVNA|20260128|15:54:23|S|100|411.424700||
B|FICO|20260128|15:54:23|S|10|1528.100000||
B|MSFT|20260128|15:54:23|S|3|481.600000||
B|MSFT|20260128|15:54:23|S|13|481.595000||
B|MSFT|20260128|15:54:23|S|20|481.595000||
B|MU|20260128|15:54:23|S|36|433.570000||
B|MU|20260128|15:54:23|S|50|433.566800||
B|NAMM|20260128|15:54:23|S|100|7.040000||
B|NOK|20260128|15:54:23|S|100|6.825000||
B|SMH|20260128|15:54:23|S|292|416.614800||
B|TM|20260128|15:54:23|S|10|219.120000||
B|ZS|20260128|15:54:23|S|40|214.464900||
B|ZS|20260128|15:54:23|S|40|214.555800||
B|DAWN|20260128|15:54:24|S|1|11.778500||
B|DNN|20260128|15:54:24|S|2000|4.300000||
B|IWS|20260128|15:54:24|S|7|147.850000||
B|LC|20260128|15:54:24|S|100|19.680000||
B|PFE|20260128|15:54:24|S|7|25.895000||
B|PLTR|20260128|15:54:24|S|1|157.899300||
B|IPGP|20260128|15:54:25|S|10|92.380000||
B|LAMR|20260128|15:54:25|S|50|127.150000||
B|LVS|20260128|15:54:25|S|31|61.380000||
B|META|20260128|15:54:25|S|2|670.970000||
B|MOH|20260128|15:54:25|S|10|187.010000||
B|SMH|20260128|15:54:25|S|20|416.581700||
B|SNDK|20260128|15:54:25|S|3|527.830000||
B|Z|20260128|15:54:25|S|2|65.945000||
B|Z|20260128|15:54:25|S|10|65.945000||
B|Z|20260128|15:54:25|S|10|65.960000||
B|Z|20260128|15:54:25|S|11|65.950000||
B|Z|20260128|15:54:25|S|16|65.960000||
B|Z|20260128|15:54:25|S|21|65.945000||
B|ZIM|20260128|15:54:25|S|159|23.180000||
B|AMZN|20260128|15:54:26|S|11|243.720000||
B|CRVO|20260128|15:54:26|S|20|5.430000||
B|GLW|20260128|15:54:26|S|2|104.431700||
B|IBG|20260128|15:54:26|S|200|0.752500||
B|IEMG|20260128|15:54:26|S|37|74.500000||
B|JOBY|20260128|15:54:26|S|5|13.369300||
B|JUNS|20260128|15:54:26|S|50|0.646300||
B|MAC|20260128|15:54:26|S|10|17.870000||
B|NAMM|20260128|15:54:26|S|1|7.015000||
B|OSCR|20260128|15:54:26|S|500|14.890000||
B|QXO|20260128|15:54:26|S|1000|23.175000||
B|SNDK|20260128|15:54:26|S|75|527.830000||
B|SPY|20260128|15:54:26|S|3|695.815000||
B|TLRY|20260128|15:54:26|S|600|7.855000||
B|UBER|20260128|15:54:26|S|5|79.870000||
B|EQT|20260128|15:54:27|S|100|55.889700||
B|MSFT|20260128|15:54:27|S|5|481.458300||
B|MSTY|20260128|15:54:27|S|15|29.186500||
B|OXY|20260128|15:54:27|S|42|44.815000||
B|PLTR|20260128|15:54:27|S|1|157.865000||
B|PTIR|20260128|15:54:27|S|20|20.705000||
B|TRX|20260128|15:54:27|S|4300|1.905000||
B|UAA|20260128|15:54:27|S|100|6.100000||
B|LRN|20260128|15:54:28|S|20|83.450000||
B|MU|20260128|15:54:28|S|50|433.566500||
B|MU|20260128|15:54:28|S|100|433.550000||
B|NAMM|20260128|15:54:28|S|50|6.970700||
B|RH|20260128|15:54:28|S|10|205.120000||
B|SMH|20260128|15:54:28|S|10|416.630000||
B|SMH|20260128|15:54:28|S|10|416.631400||
B|SRPT|20260128|15:54:28|S|100|21.380000||
B|UNH|20260128|15:54:28|S|1|292.670000||
B|VLO|20260128|15:54:28|S|1|184.477900||
B|ZTS|20260128|15:54:28|S|100|121.975400||
B|CLS|20260128|15:54:29|S|44|345.370000||
B|MSFT|20260128|15:54:29|S|10|481.435000||
B|NIVF|20260128|15:54:29|S|100|1.520000||
B|OSCR|20260128|15:54:29|S|900|14.900000||
B|RKLB|20260128|15:54:29|S|10|88.080000||
B|TER|20260128|15:54:29|S|10|249.565000||
B|ZSL|20260128|15:54:29|S|500|1.575300||
B|ZTS|20260128|15:54:29|S|100|122.000000||
B|META|20260128|15:54:30|S|1|670.865000||
B|MFC|20260128|15:54:30|S|10|37.805000||
B|NAMM|20260128|15:54:30|S|20|6.971000||
B|NAMM|20260128|15:54:30|S|100|6.980000||
B|NVDA|20260128|15:54:30|S|500|191.585000||
B|SLV|20260128|15:54:30|S|400|105.730500||
B|SOXL|20260128|15:54:30|S|1|69.910000||
B|Z|20260128|15:54:30|S|8|65.933100||
B|Z|20260128|15:54:30|S|9|65.933100||
B|Z|20260128|15:54:30|S|11|65.933100||
B|Z|20260128|15:54:30|S|11|65.933100||
B|Z|20260128|15:54:30|S|13|65.933100||
B|ARES|20260128|15:54:31|S|20|149.680000||
B|LAES|20260128|15:54:31|S|1|4.580000||
B|VSCO|20260128|15:54:31|S|100|56.760000||
B|XLE|20260128|15:54:31|S|100|50.070000||
B|ZTS|20260128|15:54:31|S|34|122.045100||
B|AMZU|20260128|15:54:32|S|50|38.407300||
B|LII|20260128|15:54:32|S|20|486.040000||
B|STX|20260128|15:54:32|S|1|443.880000||
B|T|20260128|15:54:32|S|15|24.070000||
B|ZBIO|20260128|15:54:32|S|5|21.375000||
B|AMD|20260128|15:54:33|S|4|252.700000||
B|BNAI|20260128|15:54:33|S|4|64.730000||
B|KIM|20260128|15:54:33|S|10|20.445000||
B|PLTR|20260128|15:54:33|S|39|157.845000||
B|QRVO|20260128|15:54:33|S|20|76.880000||
B|TNA|20260128|15:54:33|S|1|54.885000||
B|VUG|20260128|15:54:33|S|21|490.110000||
B|AN|20260128|15:54:34|S|100|216.150000||
B|COUR|20260128|15:54:34|S|700|6.155000||
B|EOSE|20260128|15:54:34|S|100|16.547900||
B|FLNC|20260128|15:54:34|S|100|30.985000||
B|GLD|20260128|15:54:34|S|2|494.090000||
B|HUBC|20260128|15:54:34|S|10|3.090000||
B|HUBC|20260128|15:54:34|S|10|3.090000||
B|ILMN|20260128|15:54:34|S|23|150.440000||
B|PLTR|20260128|15:54:34|S|7|157.845000||
B|SVM|20260128|15:54:34|S|100|12.760700||
B|TNA|20260128|15:54:34|S|3|54.885000||
B|UA|20260128|15:54:34|S|100|5.995000||
B|APH|20260128|15:54:35|S|174|146.290000||
B|LFUS|20260128|15:54:35|S|10|316.200000||
B|OKLO|20260128|15:54:35|S|1|94.375000||
B|PNC|20260128|15:54:35|S|45|221.310000||
B|USTB|20260128|15:54:35|S|39|50.927400||
B|ZS|20260128|15:54:35|S|7|214.469400||
B|ZS|20260128|15:54:35|S|8|214.575500||
B|CADL|20260128|15:54:36|S|400|5.730000||
B|DHR|20260128|15:54:36|S|3|224.186000||
B|META|20260128|15:54:36|S|5|671.010000||
B|MSFT|20260128|15:54:36|S|1|481.440000||
B|MSOX|20260128|15:54:36|S|1000|3.452600||
B|SOUN|20260128|15:54:36|S|100|9.645000||
B|UPS|20260128|15:54:36|S|100|103.760000||
B|ZTS|20260128|15:54:36|S|11|121.979600||
B|BMNR|20260128|15:54:37|S|2000|29.770000||
B|FEED|20260128|15:54:37|S|1|2.280000||
B|FEED|20260128|15:54:37|S|1|2.280000||
B|IBRX|20260128|15:54:37|S|200|6.225000||
B|IONQ|20260128|15:54:37|S|30|45.690000||
B|NAMM|20260128|15:54:37|S|60|6.920700||
B|QUBT|20260128|15:54:37|S|300|11.055000||
B|SOXL|20260128|15:54:37|S|14|69.860000||
B|BMNR|20260128|15:54:38|S|100|29.780000||
B|BMNR|20260128|15:54:38|S|1700|29.780000||
B|GLD|20260128|15:54:38|S|20|493.690000||
B|MRNA|20260128|15:54:38|S|100|45.105900||
B|OKLO|20260128|15:54:38|S|100|94.290000||
B|SBAC|20260128|15:54:38|S|10|183.850000||
B|VELO|20260128|15:54:38|S|150|16.617500||
B|ZIM|20260128|15:54:38|S|42|23.175000||
B|ZTO|20260128|15:54:38|S|5|21.935000||
B|CAT|20260128|15:54:39|S|2|644.350000||
B|FLY|20260128|15:54:39|S|5|28.525000||
B|GME|20260128|15:54:39|S|90|23.635800||
B|INTC|20260128|15:54:39|S|123|48.665000||
B|MSFT|20260128|15:54:39|S|13|481.438000||
B|QQQ|20260128|15:54:39|S|100|633.625000||
B|WHR|20260128|15:54:39|S|20|80.920000||
B|ZS|20260128|15:54:39|S|40|214.515000||
B|ZTS|20260128|15:54:39|S|100|122.050700||
B|FCX|20260128|15:54:40|S|30|63.615000||
B|GAP|20260128|15:54:40|S|20|26.925000||
B|GOOG|20260128|15:54:40|S|100|337.158000||
B|IHG|20260128|15:54:40|S|20|135.270000||
B|LEU|20260128|15:54:40|S|30|334.191000||
B|NWS|20260128|15:54:40|S|30|30.600000||
B|ONDS|20260128|15:54:40|S|100|12.279300||
B|PAYX|20260128|15:54:40|S|10|102.510000||
B|RCAT|20260128|15:54:40|S|100|16.435000||
B|TGLS|20260128|15:54:40|S|200|49.020000||
B|TLT|20260128|15:54:40|S|32|87.540000||
B|WSBC|20260128|15:54:40|S|100|34.240000||
B|ZSL|20260128|15:54:40|S|100|1.580000||
B|AGQ|20260128|15:54:41|S|92|399.870000||
B|LUNL|20260128|15:54:41|S|100|25.850000||
B|MSTR|20260128|15:54:41|S|40|158.318600||
B|NAMM|20260128|15:54:41|S|100|6.934200||
B|ONDS|20260128|15:54:41|S|49|12.265000||
B|PLTR|20260128|15:54:41|S|4|157.795000||
B|QXO|20260128|15:54:41|S|200|23.185000||
B|TIGR|20260128|15:54:41|S|100|8.785000||
B|ZS|20260128|15:54:41|S|40|214.471800||
B|ZSL|20260128|15:54:41|S|100000|1.580000||
B|AMD|20260128|15:54:42|S|36|252.630000||
B|FEIM|20260128|15:54:42|S|14|54.680000||
B|HXL|20260128|15:54:42|S|50|80.300000||
B|HXL|20260128|15:54:42|S|1100|80.370000||
B|INTC|20260128|15:54:42|S|5|48.685000||
B|MORN|20260128|15:54:42|S|20|204.300000||
B|MSTR|20260128|15:54:42|S|40|158.318600||
B|SLV|20260128|15:54:42|S|55|105.580000||
B|TTMI|20260128|15:54:42|S|25|98.355000||
B|ZS|20260128|15:54:42|S|40|214.430000||
B|ARM|20260128|15:54:43|S|2|109.820000||
B|CDW|20260128|15:54:43|S|20|124.620000||
B|EOSE|20260128|15:54:43|S|200|16.595000||
B|GENC|20260128|15:54:43|S|100|13.440000||
B|GOOG|20260128|15:54:43|S|5|336.990000||
B|QXO|20260128|15:54:43|S|6|23.185000||
B|SEGG|20260128|15:54:43|S|10|1.855000||
B|CHRW|20260128|15:54:44|S|100|184.030000||
B|EQX|20260128|15:54:44|S|100|17.035000||
B|MSTR|20260128|15:54:44|S|40|158.368300||
B|MSTR|20260128|15:54:44|S|40|158.368800||
B|NVDA|20260128|15:54:44|S|68|191.535000||
B|ONDS|20260128|15:54:44|S|100|12.265000||
B|SLV|20260128|15:54:44|S|4|105.590000||
B|SOXL|20260128|15:54:44|S|200|69.900700||
B|TSLA|20260128|15:54:44|S|200|433.910000||
B|AA|20260128|15:54:45|S|20|59.810000||
B|ETHA|20260128|15:54:45|S|200|22.739300||
B|META|20260128|15:54:45|S|2|670.420000||
B|MSFT|20260128|15:54:45|S|50|481.565000||
B|PAAS|20260128|15:54:45|S|80|65.680000||
B|PLTR|20260128|15:54:45|S|31|157.775000||
B|STX|20260128|15:54:45|S|10|442.590000||
B|UNH|20260128|15:54:45|S|1|292.669100||
B|APH|20260128|15:54:46|E|1|146.533500||
B|COPX|20260128|15:54:46|S|5|91.840000||
B|CRWV|20260128|15:54:46|S|100|105.600000||
B|ELV|20260128|15:54:46|S|10|341.860000||
B|FCX|20260128|15:54:46|S|100|63.605000||
B|MSFT|20260128|15:54:46|S|10|481.560000||
B|MU|20260128|15:54:46|S|10|434.430000||
B|TEM|20260128|15:54:46|S|1|64.610000||
B|TIRX|20260128|15:54:46|S|200|1.265000||
B|WDC|20260128|15:54:46|S|3|279.140000||
B|ACNT|20260128|15:54:47|S|100|15.785000||
B|ARQQ|20260128|15:54:47|S|20|22.910000||
B|CVNA|20260128|15:54:47|S|1|410.950000||
B|EWJ|20260128|15:54:47|S|20|85.255000||
B|IAUI|20260128|15:54:47|S|10|62.735000||
B|IJR|20260128|15:54:47|S|40|127.059300||
B|LC|20260128|15:54:47|S|200|19.680000||
B|LWAY|20260128|15:54:47|S|20|21.750000||
B|NOW|20260128|15:54:47|S|6|129.810000||
B|PURR|20260128|15:54:47|S|100|4.705000||
B|ZTS|20260128|15:54:47|S|30|121.978000||
B|BCC|20260128|15:54:48|S|100|80.608200||
B|EVGO|20260128|15:54:48|S|104|3.320000||
B|FEED|20260128|15:54:48|S|30|2.269800||
B|META|20260128|15:54:48|S|15|670.404100||
B|NEM|20260128|15:54:48|S|30|132.040000||
B|ONDS|20260128|15:54:48|S|100|12.275000||
B|QQQ|20260128|15:54:48|S|10|633.560000||
B|SLV|20260128|15:54:48|S|100|105.480000||
B|GLD|20260128|15:54:49|S|120|493.470000||
B|NBIS|20260128|15:54:49|S|20|100.670000||
B|NBIS|20260128|15:54:49|S|39|100.670000||
B|TSLA|20260128|15:54:49|S|5|433.995000||
B|UAA|20260128|15:54:49|S|100|6.090000||
B|ZTS|20260128|15:54:49|S|100|122.043100||
B|ASM|20260128|15:54:50|S|5|11.217300||
B|COUR|20260128|15:54:50|S|100|6.155000||
B|CRMD|20260128|15:54:50|S|20|7.759300||
B|EWJ|20260128|15:54:50|S|38|85.260000||
B|FITB|20260128|15:54:50|S|92|49.652800||
B|GME|20260128|15:54:50|S|120|23.650000||
B|GME|20260128|15:54:50|S|200|23.660000||
B|MSFT|20260128|15:54:50|S|20|481.360000||
B|PLTR|20260128|15:54:50|S|200|157.750000||
B|SKM|20260128|15:54:50|S|20|27.205000||
B|TIRX|20260128|15:54:50|S|43|1.265000||
B|ASTS|20260128|15:54:51|S|10|120.790000||
B|CAPR|20260128|15:54:51|S|60|21.560000||
B|CIFR|20260128|15:54:51|S|100|18.965000||
B|EEFT|20260128|15:54:51|S|10|72.317500||
B|GLD|20260128|15:54:51|S|120|493.620000||
B|GLOB|20260128|15:54:51|S|10|69.995000||
B|LITE|20260128|15:54:51|S|19|386.330000||
B|MSFT|20260128|15:54:51|S|1|481.330000||
B|MSFT|20260128|15:54:51|S|72|481.358300||
B|MSTR|20260128|15:54:51|S|40|158.475000||
B|PLTR|20260128|15:54:51|S|25|157.695000||
B|TTC|20260128|15:54:51|S|10|89.880000||
B|WPM|20260128|15:54:51|S|16|155.820000||
B|XRT|20260128|15:54:51|S|50|87.400000||
B|AGQ|20260128|15:54:52|S|42|399.430000||
B|AGQ|20260128|15:54:52|S|124|399.550000||
B|AGQ|20260128|15:54:52|S|134|399.500000||
B|ATON|20260128|15:54:52|S|200|0.685300||
B|CAPR|20260128|15:54:52|S|80|21.560000||
B|GOOG|20260128|15:54:52|S|10|336.945300||
B|HIMS|20260128|15:54:52|S|351|28.498200||
B|SB|20260128|15:54:52|S|100|5.465000||
B|SIVR|20260128|15:54:52|S|250|110.780000||
B|UNH|20260128|15:54:52|S|40|292.759100||
B|CPB|20260128|15:54:53|S|10|26.980000||
B|META|20260128|15:54:53|S|80|669.350000||
B|MSFT|20260128|15:54:53|S|3|481.290000||
B|SEI|20260128|15:54:53|S|20|53.321400||
B|SLV|20260128|15:54:53|S|100|105.440000||
B|XLE|20260128|15:54:53|S|500|50.070000||
B|MSTR|20260128|15:54:54|S|11|158.410000||
B|MSTR|20260128|15:54:54|S|20|158.433300||
B|MSTR|20260128|15:54:54|S|20|158.440000||
B|MSTR|20260128|15:54:54|S|40|158.433300||
B|MSTR|20260128|15:54:54|S|40|158.433300||
B|MSTR|20260128|15:54:54|S|100|158.418600||
B|MSTR|20260128|15:54:54|S|100|158.426600||
B|ONDS|20260128|15:54:54|S|100|12.315000||
B|SMH|20260128|15:54:54|S|40|416.780000||
B|WDC|20260128|15:54:54|S|10|278.810000||
B|WRD|20260128|15:54:54|S|250|8.664500||
B|ZSL|20260128|15:54:54|S|1500|1.590000||
B|AGQ|20260128|15:54:55|S|50|398.460000||
B|COTY|20260128|15:54:55|S|50|3.125000||
B|FXI|20260128|15:54:55|S|200|40.465000||
B|ONDS|20260128|15:54:55|S|100|12.315000||
B|SLV|20260128|15:54:55|S|100|105.360000||
B|SLV|20260128|15:54:55|S|200|105.370000||
B|SNDK|20260128|15:54:55|S|4|526.530000||
B|AMZN|20260128|15:54:56|S|16|243.560000||
B|ATON|20260128|15:54:56|S|200|0.685300||
B|DJT|20260128|15:54:56|S|80|13.685000||
B|FIG|20260128|15:54:56|S|20|29.989000||
B|GDX|20260128|15:54:56|S|200|111.905000||
B|MSFT|20260128|15:54:56|S|1|481.230000||
B|ZH|20260128|15:54:56|S|200|3.765000||
B|BMNU|20260128|15:54:57|S|5|5.230000||
B|DJT|20260128|15:54:57|S|20|13.685000||
B|FCX|20260128|15:54:57|S|10|63.575000||
B|GOOG|20260128|15:54:57|S|15|336.893000||
B|HPE|20260128|15:54:57|S|100|21.685000||
B|HPE|20260128|15:54:57|S|300|21.690000||
B|ONDS|20260128|15:54:57|S|100|12.315000||
B|SBUX|20260128|15:54:57|S|90|95.740000||
B|UA|20260128|15:54:57|S|100|5.985000||
B|ZH|20260128|15:54:57|S|100|3.765000||
B|AAPL|20260128|15:54:58|S|100|256.830000||
B|CLM|20260128|15:54:58|S|50|8.278500||
B|LRCX|20260128|15:54:58|S|5|239.200000||
B|MSFT|20260128|15:54:58|S|15|481.229500||
B|NEM|20260128|15:54:58|S|100|131.960000||
B|NLY|20260128|15:54:58|S|40|24.235000||
B|PLTR|20260128|15:54:58|S|1|157.700000||
B|SLV|20260128|15:54:58|S|50|105.340000||
B|SLV|20260128|15:54:58|S|200|105.330000||
B|SNDK|20260128|15:54:58|S|100|526.435000||
B|TIRX|20260128|15:54:58|S|100|1.265000||
B|TIRX|20260128|15:54:58|S|900|1.265000||
B|BTAL|20260128|15:54:59|S|1|13.970000||
B|DJT|20260128|15:54:59|S|14|13.685000||
B|EOSE|20260128|15:54:59|S|2000|16.660000||
B|META|20260128|15:54:59|S|5|669.190000||
B|MP|20260128|15:54:59|S|10|66.850000||
B|OKLO|20260128|15:54:59|S|5|94.448500||
B|ONDS|20260128|15:54:59|S|200|12.325500||
B|QFIN|20260128|15:54:59|S|100|16.070000||
B|SIMO|20260128|15:54:59|S|20|117.070000||
B|SLV|20260128|15:54:59|S|100|105.300000||
B|TIRX|20260128|15:54:59|S|550|1.265000||
B|ZS|20260128|15:54:59|S|4|214.482300||
B|AI|20260128|15:55:00|S|687|13.020000||
B|DXYZ|20260128|15:55:00|S|15|34.830000||
B|FNDE|20260128|15:55:00|S|296|39.886300||
B|INTC|20260128|15:55:00|S|5|48.650000||
B|U|20260128|15:55:00|S|20|40.180000||
B|YINN|20260128|15:55:00|S|100|49.300000||
B|YINN|20260128|15:55:00|S|200|49.300000||
B|ZTS|20260128|15:55:00|S|46|122.021800||
B|APLD|20260128|15:55:01|S|850|40.212600||
B|ATHR|20260128|15:55:01|S|1|5.360000||
B|BORR|20260128|15:55:01|S|100|4.499300||
B|DGP|20260128|15:55:01|S|10|242.380000||
B|META|20260128|15:55:01|S|2|669.180000||
B|META|20260128|15:55:01|S|40|669.420000||
B|META|20260128|15:55:01|S|40|669.420000||
B|META|20260128|15:55:01|S|80|669.080000||
B|PDD|20260128|15:55:01|S|5|102.880000||
B|PTIR|20260128|15:55:01|S|100|20.585000||
B|QFIN|20260128|15:55:01|S|100|16.048300||
B|SLV|20260128|15:55:01|S|100|105.620000||
B|TECK|20260128|15:55:01|S|10|56.959300||
B|TSLA|20260128|15:55:01|S|40|433.100000||
B|UNH|20260128|15:55:01|S|160|293.211100||
B|Z|20260128|15:55:01|S|100|66.050000||
B|ZH|20260128|15:55:01|S|200|3.755000||
B|ZIM|20260128|15:55:01|S|100|23.180000||
B|CMCSA|20260128|15:55:02|S|168|28.365000||
B|CTXR|20260128|15:55:02|S|100|0.789400||
B|DDOG|20260128|15:55:02|S|100|140.720000||
B|FSLR|20260128|15:55:02|S|10|249.705000||
B|KN|20260128|15:55:02|S|20|24.290000||
B|META|20260128|15:55:02|S|3|669.600000||
B|META|20260128|15:55:02|S|7|669.770000||
B|MSFT|20260128|15:55:02|S|1|481.548300||
B|PLTR|20260128|15:55:02|S|7|157.319100||
B|TSLA|20260128|15:55:02|S|20|433.026800||
B|VRNS|20260128|15:55:02|S|100|33.470000||
B|WOLF|20260128|15:55:02|S|12|17.589100||
B|ZTS|20260128|15:55:02|S|100|122.039300||
B|ZTS|20260128|15:55:02|S|200|121.990000||
B|BMNU|20260128|15:55:03|S|5|5.219800||
B|CLS|20260128|15:55:03|S|4|345.160000||
B|CRM|20260128|15:55:03|S|97|227.940000||
B|PBR|20260128|15:55:03|S|20|15.375000||
B|POET|20260128|15:55:03|S|500|6.200000||
B|QID|20260128|15:55:03|S|100|19.060000||
B|TIRX|20260128|15:55:03|S|100|1.265000||
B|UGL|20260128|15:55:03|S|4|85.080000||
B|UNH|20260128|15:55:03|S|40|293.428300||
B|UNH|20260128|15:55:03|S|40|293.580000||
B|AAPL|20260128|15:55:04|S|23|256.645000||
B|AGQ|20260128|15:55:04|S|7|399.820000||
B|BWXT|20260128|15:55:04|S|10|215.540000||
B|FXI|20260128|15:55:04|S|100|40.460700||
B|HOOD|20260128|15:55:04|S|14|103.430000||
B|IDR|20260128|15:55:04|S|20|38.590000||
B|KPTI|20260128|15:55:04|S|10|6.925000||
B|NFLX|20260128|15:55:04|S|100|84.688000||
B|SLV|20260128|15:55:04|S|100|105.420000||
B|STLA|20260128|15:55:04|S|20|9.720000||
B|SWKS|20260128|15:55:04|S|100|55.090000||
B|TQQQ|20260128|15:55:04|S|1|57.140000||
B|TSLA|20260128|15:55:04|S|1|433.187600||
B|TSLA|20260128|15:55:04|S|2|433.190000||
B|TSLA|20260128|15:55:04|S|50|433.187600||
B|TSLA|20260128|15:55:04|S|50|433.190000||
B|TXN|20260128|15:55:04|S|30|216.210000||
B|BABA|20260128|15:55:05|S|100|175.730000||
B|MGM|20260128|15:55:05|S|100|32.767900||
B|NEM|20260128|15:55:05|S|1|132.080000||
B|NEO|20260128|15:55:05|S|169|12.315000||
B|PLTR|20260128|15:55:05|S|250|157.495800||
B|ZETA|20260128|15:55:05|S|20|20.369300||
B|AAOI|20260128|15:55:06|S|100|45.470000||
B|AGQ|20260128|15:55:06|S|100|399.320000||
B|EVCM|20260128|15:55:06|S|10|11.835000||
B|ONDS|20260128|15:55:06|S|100|12.285000||
B|SNDK|20260128|15:55:06|S|100|525.800000||
B|TQQQ|20260128|15:55:06|S|100|57.130000||
B|TSLA|20260128|15:55:06|S|50|433.100000||
B|VT|20260128|15:55:06|S|4|146.860000||
B|BABA|20260128|15:55:07|S|100|175.670000||
B|DOMH|20260128|15:55:07|S|4|4.101700||
B|GNR|20260128|15:55:07|S|100|70.970000||
B|META|20260128|15:55:07|S|12|669.870000||
B|MIAX|20260128|15:55:07|S|100|41.000000||
B|MRCY|20260128|15:55:07|S|10|99.990000||
B|NFLX|20260128|15:55:07|S|100|84.707900||
B|ORCL|20260128|15:55:07|S|40|172.834000||
B|SGML|20260128|15:55:07|S|20|13.015000||
B|SOXL|20260128|15:55:07|S|32|69.955000||
B|SOXL|20260128|15:55:07|S|35|69.950000||
B|TSLA|20260128|15:55:07|S|30|433.050000||
B|UAA|20260128|15:55:07|S|100|6.090000||
B|WBS|20260128|15:55:07|S|1|64.590900||
B|ZS|20260128|15:55:07|S|80|214.534600||
B|COPX|20260128|15:55:08|S|90|91.868600||
B|COPX|20260128|15:55:08|S|100|91.870000||
B|GOOG|20260128|15:55:08|S|50|336.148300||
B|MAA|20260128|15:55:08|S|1|132.420000||
B|META|20260128|15:55:08|S|1|670.030000||
B|META|20260128|15:55:08|S|6|670.320000||
B|MU|20260128|15:55:08|S|100|434.430000||
B|OPEN|20260128|15:55:08|S|51|5.730000||
B|PLTR|20260128|15:55:08|S|1|157.469100||
B|SHV|20260128|15:55:08|S|110|110.405000||
B|SLB|20260128|15:55:08|S|25|48.810700||
B|UEC|20260128|15:55:08|S|200|20.160000||
B|VICI|20260128|15:55:08|S|10|27.895000||
B|VOR|20260128|15:55:08|S|100|13.790000||
B|Z|20260128|15:55:08|S|100|66.050000||
B|APH|20260128|15:55:09|S|100|146.560000||
B|FRO|20260128|15:55:09|S|250|28.060000||
B|JPM|20260128|15:55:09|S|20|300.750000||
B|OSK|20260128|15:55:09|S|100|146.530000||
B|OSK|20260128|15:55:09|S|100|146.550000||
B|OSK|20260128|15:55:09|S|100|146.600000||
B|RXRX|20260128|15:55:09|S|600|4.465000||
B|SLB|20260128|15:55:09|S|4|48.815000||
B|XOM|20260128|15:55:09|S|40|137.695000||
B|ZTS|20260128|15:55:09|S|100|121.996000||
B|AAOI|20260128|15:55:10|S|30|45.450900||
B|ARKX|20260128|15:55:10|S|5453|33.860000||
B|HOOD|20260128|15:55:10|S|160|103.430000||
B|INTC|20260128|15:55:10|S|100|48.705000||
B|MU|20260128|15:55:10|S|30|434.460000||
B|OKLO|20260128|15:55:10|S|60|94.380000||
B|TQQQ|20260128|15:55:10|S|100|57.150000||
B|ZS|20260128|15:55:10|S|15|214.533500||
B|ZTS|20260128|15:55:10|S|8|121.996000||
B|BE|20260128|15:55:11|S|19|165.605000||
B|FXI|20260128|15:55:11|S|100|40.465000||
B|NVTX|20260128|15:55:11|S|1|36.715000||
B|PAGP|20260128|15:55:11|S|20|20.860000||
B|SOUN|20260128|15:55:11|S|285|9.645000||
B|TSLA|20260128|15:55:11|S|490|433.130000||
B|UNH|20260128|15:55:11|S|20|293.670000||
B|UNH|20260128|15:55:11|S|20|293.670000||
B|VOO|20260128|15:55:11|S|2|639.875000||
B|BMNU|20260128|15:55:12|S|1|5.210000||
B|CRDO|20260128|15:55:12|S|24|129.280000||
B|CVX|20260128|15:55:12|S|10|170.050000||
B|EOSE|20260128|15:55:12|S|500|16.628000||
B|INTU|20260128|15:55:12|S|25|538.766600||
B|IONQ|20260128|15:55:12|S|90|45.719300||
B|MSFT|20260128|15:55:12|S|1|481.950000||
B|MSFT|20260128|15:55:12|S|11|481.950000||
B|MSFT|20260128|15:55:12|S|23|481.990000||
B|ORCL|20260128|15:55:12|S|50|172.900000||
B|VUG|20260128|15:55:12|S|41|489.938300||
B|AMD|20260128|15:55:13|S|1|252.848600||
B|FITB|20260128|15:55:13|S|5|49.647200||
B|LMT|20260128|15:55:13|S|6|597.970000||
B|MGM|20260128|15:55:13|S|15|32.767900||
B|OSK|20260128|15:55:13|S|200|146.580000||
B|OSK|20260128|15:55:13|S|400|146.540000||
B|SKYT|20260128|15:55:13|S|114|33.617800||
B|TSLA|20260128|15:55:13|S|10|433.180000||
B|TSLA|20260128|15:55:13|S|400|433.190000||
B|UNH|20260128|15:55:13|S|100|293.745000||
B|VALE|20260128|15:55:13|S|10|16.745000||
B|ABP|20260128|15:55:14|S|5|2.160000||
B|CRWV|20260128|15:55:14|S|100|105.915000||
B|ELV|20260128|15:55:14|E|18|341.950000||
B|EOS|20260128|15:55:14|S|40|22.555000||
B|ETOR|20260128|15:55:14|S|100|31.150000||
B|FANG|20260128|15:55:14|S|2|160.170000||
B|MSFT|20260128|15:55:14|S|28|482.050000||
B|NAMM|20260128|15:55:14|S|32|7.020000||
B|TSLA|20260128|15:55:14|S|100|433.187800||
B|ATGE|20260128|15:55:15|S|100|115.980000||
B|ATGE|20260128|15:55:15|S|100|116.050000||
B|BNDX|20260128|15:55:15|S|4|48.519400||
B|CCJ|20260128|15:55:15|S|6|133.630000||
B|OKLO|20260128|15:55:15|S|5|94.410000||
B|SPY|20260128|15:55:15|S|15|695.765000||
B|BORR|20260128|15:55:16|S|50|4.497100||
B|BOW|20260128|15:55:16|S|10|24.270000||
B|DTE|20260128|15:55:16|S|10|136.600000||
B|FIG|20260128|15:55:16|S|50|29.990000||
B|JOBY|20260128|15:55:16|S|10|13.387500||
B|ONDS|20260128|15:55:16|S|77|12.287300||
B|PLTR|20260128|15:55:16|S|18|157.495000||
B|T|20260128|15:55:16|S|100|24.090000||
B|ZIM|20260128|15:55:16|S|5|23.190000||
B|CHA|20260128|15:55:17|S|100|12.010000||
B|ENTG|20260128|15:55:17|S|20|121.010000||
B|F|20260128|15:55:17|S|14|13.800000||
B|HUBS|20260128|15:55:17|S|5|315.770000||
B|MSFT|20260128|15:55:17|S|80|482.050000||
B|UAA|20260128|15:55:17|S|100|6.090000||
B|ABEV|20260128|15:55:18|S|25|2.830000||
B|AN|20260128|15:55:18|S|100|215.890000||
B|ARE|20260128|15:55:18|S|1|54.810000||
B|BKE|20260128|15:55:18|S|20|48.070000||
B|CTAS|20260128|15:55:18|S|10|189.110000||
B|EDOG|20260128|15:55:18|S|1|26.220000||
B|ERIC|20260128|15:55:18|S|100|10.885000||
B|FE|20260128|15:55:18|S|10|47.405000||
B|HIMZ|20260128|15:55:18|S|500|4.288000||
B|MAA|20260128|15:55:18|S|10|132.420000||
B|MRK|20260128|15:55:18|S|100|106.880000||
B|MSTR|20260128|15:55:18|S|50|158.685000||
B|MU|20260128|15:55:18|S|10|434.650000||
B|MU|20260128|15:55:18|S|40|434.565000||
B|NVS|20260128|15:55:18|S|20|147.920000||
B|ZTS|20260128|15:55:18|S|200|122.027900||
B|BE|20260128|15:55:19|S|100|165.680000||
B|BWA|20260128|15:55:19|S|100|48.290000||
B|CISS|20260128|15:55:19|S|18|1.780000||
B|CRWV|20260128|15:55:19|S|300|105.970000||
B|CRWV|20260128|15:55:19|S|300|106.000000||
B|CRWV|20260128|15:55:19|S|500|106.000000||
B|HBM|20260128|15:55:19|S|300|26.955000||
B|INTU|20260128|15:55:19|S|1|538.960000||
B|NAMM|20260128|15:55:19|S|6|7.041000||
B|ONDS|20260128|15:55:19|S|6|12.280000||
B|POET|20260128|15:55:19|S|16|6.214500||
B|SPGI|20260128|15:55:19|S|10|528.170000||
B|TLT|20260128|15:55:19|S|100|87.540000||
B|TTWO|20260128|15:55:19|S|10|243.220000||
B|VIAV|20260128|15:55:19|S|200|21.025000||
B|ZTS|20260128|15:55:19|S|100|121.996700||
B|BBAI|20260128|15:55:20|S|20|6.000000||
B|BWA|20260128|15:55:20|S|10|48.285100||
B|HXL|20260128|15:55:20|S|60|80.390000||
B|LRCX|20260128|15:55:20|S|3|239.350000||
B|META|20260128|15:55:20|S|5|670.720000||
B|NAMM|20260128|15:55:20|S|200|7.041000||
B|NVDA|20260128|15:55:20|S|100|191.585000||
B|SB|20260128|15:55:20|S|100|5.465000||
B|SBET|20260128|15:55:20|S|100|9.955000||
B|SLNH|20260128|15:55:20|S|100|1.255000||
B|SMR|20260128|15:55:20|S|5|20.430000||
B|TQQQ|20260128|15:55:20|S|900|57.200000||
B|ATON|20260128|15:55:21|S|200|0.685300||
B|CAT|20260128|15:55:21|S|2|643.780000||
B|COHR|20260128|15:55:21|S|10|221.030000||
B|COKE|20260128|15:55:21|S|10|148.510000||
B|GLD|20260128|15:55:21|S|40|493.950000||
B|GPRO|20260128|15:55:21|S|1700|1.225000||
B|ONDS|20260128|15:55:21|S|100|12.280000||
B|ORCL|20260128|15:55:21|S|40|172.870000||
B|SB|20260128|15:55:21|S|100|5.465000||
B|SPY|20260128|15:55:21|S|20|695.865000||
B|T|20260128|15:55:21|S|125|24.090000||
B|VRNS|20260128|15:55:21|S|100|33.500000||
B|AIN|20260128|15:55:22|S|10|55.650000||
B|APH|20260128|15:55:22|S|2|146.740000||
B|HYG|20260128|15:55:22|S|82|81.065000||
B|HYG|20260128|15:55:22|S|118|81.065000||
B|LAC|20260128|15:55:22|S|10|6.007400||
B|META|20260128|15:55:22|S|18|670.690000||
B|NOC|20260128|15:55:22|S|9|687.270000||
B|OKLO|20260128|15:55:22|S|10|94.338000||
B|OMDA|20260128|15:55:22|S|120|15.420000||
B|PLTR|20260128|15:55:22|S|1|157.505000||
B|QFIN|20260128|15:55:22|S|100|16.048800||
B|QFIN|20260128|15:55:22|S|300|16.040000||
B|SGML|20260128|15:55:22|S|10|13.010000||
B|ASTS|20260128|15:55:23|S|100|121.130000||
B|ASTS|20260128|15:55:23|S|100|121.200000||
B|CMCL|20260128|15:55:23|S|20|32.225000||
B|EFA|20260128|15:55:23|S|15|101.110000||
B|HUT|20260128|15:55:23|S|200|64.740000||
B|PBR|20260128|15:55:23|S|10|15.375000||
B|PPG|20260128|15:55:23|S|200|114.080000||
B|V|20260128|15:55:23|S|5|326.475000||
B|WAT|20260128|15:55:23|S|10|383.810000||
B|ANET|20260128|15:55:24|S|1|150.236700||
B|APH|20260128|15:55:24|S|100|146.780000||
B|BOIL|20260128|15:55:24|S|100|30.680000||
B|FICO|20260128|15:55:24|S|1|1534.360000||
B|LEVI|20260128|15:55:24|S|46|20.515000||
B|LRCX|20260128|15:55:24|S|12|239.360000||
B|MSFT|20260128|15:55:24|S|2|481.987600||
B|PCAR|20260128|15:55:24|S|80|123.230000||
B|PPG|20260128|15:55:24|S|200|114.080000||
B|TSLA|20260128|15:55:24|S|5|433.295200||
B|TSLA|20260128|15:55:24|S|100|433.300000||
B|ZTS|20260128|15:55:24|S|13|121.998000||
B|ZTS|20260128|15:55:24|S|100|122.014800||
B|ZTS|20260128|15:55:24|S|400|121.982400||
B|CALX|20260128|15:55:25|S|15|53.110000||
B|DDL|20260128|15:55:25|S|100|2.845000||
B|DTCX|20260128|15:55:25|S|18|2.305000||
B|FUTU|20260128|15:55:25|S|5|168.130000||
B|HSDT|20260128|15:55:25|S|4|2.951000||
B|HUBC|20260128|15:55:25|S|47|3.090000||
B|IPW|20260128|15:55:25|S|113|4.510000||
B|LC|20260128|15:55:25|S|200|19.650000||
B|MCK|20260128|15:55:25|S|5|825.520000||
B|META|20260128|15:55:25|S|4|670.420000||
B|NGNE|20260128|15:55:25|S|17|18.990000||
B|NVDA|20260128|15:55:25|S|10|191.555000||
B|NVDA|20260128|15:55:25|S|10|191.555000||
B|SGML|20260128|15:55:25|S|18|13.010000||
B|TSEM|20260128|15:55:25|S|150|138.890000||
B|TSEM|20260128|15:55:25|S|1100|138.890000||
B|TSLA|20260128|15:55:25|S|50|433.373500||
B|TSLA|20260128|15:55:25|S|100|433.379500||
B|UMAC|20260128|15:55:25|S|22|16.270000||
B|ZS|20260128|15:55:25|S|10|214.527800||
B|CMC|20260128|15:55:26|S|20|75.160000||
B|DOW|20260128|15:55:26|S|100|27.690000||
B|EXTR|20260128|15:55:26|S|1|15.077200||
B|PPG|20260128|15:55:26|S|100|114.090000||
B|PPG|20260128|15:55:26|S|200|114.100000||
B|QBTS|20260128|15:55:26|S|5|24.993100||
B|T|20260128|15:55:26|S|10|24.080000||
B|ZIM|20260128|15:55:26|S|20|23.200000||
B|ZIM|20260128|15:55:26|S|200|23.200000||
B|DDOG|20260128|15:55:27|S|100|140.860000||
B|DJT|20260128|15:55:27|S|7|13.702900||
B|ERIC|20260128|15:55:27|S|20|10.885000||
B|LRCX|20260128|15:55:27|S|3|239.360000||
B|PTIR|20260128|15:55:27|S|35|20.605000||
B|SLB|20260128|15:55:27|S|123|48.825000||
B|SMH|20260128|15:55:27|S|40|416.740000||
B|VOD|20260128|15:55:27|S|6|14.582500||
B|WULF|20260128|15:55:27|S|66|14.975000||
B|ZS|20260128|15:55:27|S|1|214.420000||
B|CVLT|20260128|15:55:28|S|20|89.990000||
B|IONQ|20260128|15:55:28|S|100|45.730000||
B|LOGI|20260128|15:55:28|S|125|86.520000||
B|MP|20260128|15:55:28|S|50|66.835000||
B|MU|20260128|15:55:28|S|4|435.020000||
B|SLB|20260128|15:55:28|S|60|48.825000||
B|CCI|20260128|15:55:29|S|10|84.990900||
B|DUOL|20260128|15:55:29|S|2|142.800000||
B|FXI|20260128|15:55:29|S|100|40.450000||
B|ZS|20260128|15:55:29|S|1|214.420000||
B|ZTS|20260128|15:55:29|S|100|122.030300||
B|CRWD|20260128|15:55:30|S|20|470.015000||
B|RCL|20260128|15:55:30|S|10|293.650000||
B|RRX|20260128|15:55:30|S|10|156.700000||
B|SYPR|20260128|15:55:30|S|100|3.090000||
B|TIRX|20260128|15:55:30|S|200|1.280000||
B|TLT|20260128|15:55:30|S|5|87.530000||
B|TNK|20260128|15:55:30|S|6|63.190000||
B|Z|20260128|15:55:30|S|100|66.120000||
B|AAON|20260128|15:55:31|S|10|91.300000||
B|CHA|20260128|15:55:31|S|30|12.001700||
B|EME|20260128|15:55:31|S|10|727.560000||
B|META|20260128|15:55:31|S|26|670.410000||
B|OSK|20260128|15:55:31|S|100|146.540000||
B|PLTR|20260128|15:55:31|S|25|157.425000||
B|RKLB|20260128|15:55:31|S|100|88.530000||
B|SPY|20260128|15:55:31|S|80|695.810000||
B|SRPT|20260128|15:55:31|S|100|21.295000||
B|TNK|20260128|15:55:31|S|100|63.220000||
B|VEA|20260128|15:55:31|S|8|66.735000||
B|VFC|20260128|15:55:31|S|33|19.085000||
B|ABEV|20260128|15:55:32|S|20|2.840000||
B|AVDV|20260128|15:55:32|S|27|103.386000||
B|BBAR|20260128|15:55:32|S|10|20.288900||
B|CARS|20260128|15:55:32|S|200|11.620000||
B|DOV|20260128|15:55:32|S|1|205.945000||
B|FUTU|20260128|15:55:32|S|1|168.130000||
B|HIMS|20260128|15:55:32|S|100|28.505000||
B|MSFT|20260128|15:55:32|S|3|482.040000||
B|MSFT|20260128|15:55:32|S|100|482.030000||
B|ONDS|20260128|15:55:32|S|100|12.275000||
B|PLTR|20260128|15:55:32|S|5|157.429300||
B|VEU|20260128|15:55:32|S|100|78.745000||
B|VFC|20260128|15:55:32|S|33|19.085000||
B|YPF|20260128|15:55:32|S|58|38.580000||
B|ZIM|20260128|15:55:32|S|7|23.190000||
B|ZIM|20260128|15:55:32|S|100|23.200000||
B|ZS|20260128|15:55:32|S|40|214.474100||
B|APLD|20260128|15:55:33|S|100|40.150000||
B|CCOI|20260128|15:55:33|S|100|23.490000||
B|EGO|20260128|15:55:33|S|489|49.727000||
B|FEED|20260128|15:55:33|S|20|2.305000||
B|IBM|20260128|15:55:33|S|20|295.410000||
B|META|20260128|15:55:33|S|2|670.590000||
B|MRNO|20260128|15:55:33|S|25|1.870000||
B|ZS|20260128|15:55:33|S|20|214.505300||
B|ZTS|20260128|15:55:33|S|11|122.014700||
B|CRWV|20260128|15:55:34|S|300|105.895000||
B|ONDS|20260128|15:55:34|S|100|12.280000||
B|PAYX|20260128|15:55:34|S|5|102.545000||
B|SILC|20260128|15:55:34|S|100|15.320000||
B|TYL|20260128|15:55:34|S|2|420.254100||
B|UAA|20260128|15:55:34|S|83|6.090000||
B|UAA|20260128|15:55:34|S|100|6.090000||
B|ZTO|20260128|15:55:34|S|5|21.945000||
B|AXON|20260128|15:55:35|S|10|554.050000||
B|CRL|20260128|15:55:35|S|10|216.360000||
B|DELL|20260128|15:55:35|S|1|117.010000||
B|GRMN|20260128|15:55:35|S|3|204.600000||
B|ONDS|20260128|15:55:35|S|100|12.275000||
B|ORC|20260128|15:55:35|S|100|8.325000||
B|SBET|20260128|15:55:35|S|10|9.950000||
B|ZTS|20260128|15:55:35|S|40|122.030800||
B|ADP|20260128|15:55:36|S|5|251.230000||
B|EQT|20260128|15:55:36|S|10|55.870700||
B|FEED|20260128|15:55:36|S|1|2.309800||
B|IVZ|20260128|15:55:36|S|20|27.575000||
B|LMND|20260128|15:55:36|S|100|92.050000||
B|NBIS|20260128|15:55:36|S|100|100.460000||
B|NBIS|20260128|15:55:36|S|250|100.510000||
B|NBIS|20260128|15:55:36|S|350|100.500000||
B|PTON|20260128|15:55:36|S|200|5.889200||
B|SLB|20260128|15:55:36|S|123|48.835000||
B|TTMI|20260128|15:55:36|S|12|98.000000||
B|AGQ|20260128|15:55:37|S|1|399.360000||
B|ASML|20260128|15:55:37|S|2|1424.650000||
B|BMA|20260128|15:55:37|S|20|103.490000||
B|LIF|20260128|15:55:37|S|100|62.570000||
B|LIF|20260128|15:55:37|S|100|62.590000||
B|MNRO|20260128|15:55:37|S|246|19.950000||
B|RKLB|20260128|15:55:37|S|100|88.410000||
B|Z|20260128|15:55:37|S|11|65.978100||
B|BSX|20260128|15:55:38|S|10|93.715000||
B|CTMX|20260128|15:55:38|S|900|5.917200||
B|NFLX|20260128|15:55:38|S|1|84.654500||
B|NOK|20260128|15:55:38|S|100|6.815000||
B|RBLX|20260128|15:55:38|S|200|75.095000||
B|RIG|20260128|15:55:38|S|115|4.865000||
B|RTO|20260128|15:55:38|S|500|32.355000||
B|STRC|20260128|15:55:38|S|27|99.045000||
B|USAR|20260128|15:55:38|S|100|25.220000||
B|BOXX|20260128|15:55:39|S|50|115.449300||
B|PNW|20260128|15:55:39|S|10|93.715000||
B|ZTO|20260128|15:55:39|S|2|21.950000||
B|ZTO|20260128|15:55:39|S|86|21.950000||
B|ZTS|20260128|15:55:39|S|100|121.985100||
B|APLD|20260128|15:55:40|S|10|40.160000||
B|BDX|20260128|15:55:40|S|80|201.430000||
B|KIM|20260128|15:55:40|S|20|20.475000||
B|MU|20260128|15:55:40|S|2|435.115000||
B|NDAQ|20260128|15:55:40|S|2|98.730000||
B|PLTD|20260128|15:55:40|S|15|7.390000||
B|QVCGA|20260128|15:55:40|S|100|10.340000||
B|RBLX|20260128|15:55:40|S|1243|75.110000||
B|SLB|20260128|15:55:40|S|14|48.845000||
B|SLV|20260128|15:55:40|S|3|105.420000||
B|SNDK|20260128|15:55:40|S|1|526.900000||
B|TRMD|20260128|15:55:40|S|200|24.480000||
B|VUG|20260128|15:55:40|S|1|490.069100||
B|ZSL|20260128|15:55:40|S|1|1.585000||
B|BMNU|20260128|15:55:41|S|10|5.220000||
B|MSFT|20260128|15:55:41|S|40|481.920000||
B|NBHC|20260128|15:55:41|S|100|39.855000||
B|PLTR|20260128|15:55:41|S|25|157.425000||
B|RBLX|20260128|15:55:41|S|100|75.120000||
B|RBLX|20260128|15:55:41|S|100|75.120000||
B|SIRI|20260128|15:55:41|S|124|20.115000||
B|SO|20260128|15:55:41|S|49|88.342500||
B|SUI|20260128|15:55:41|S|10|124.080000||
B|UAA|20260128|15:55:41|S|100|6.090000||
B|ATON|20260128|15:55:42|S|200|0.684500||
B|BAC|20260128|15:55:42|S|100|51.725000||
B|IBIT|20260128|15:55:42|S|100|50.450000||
B|LRCX|20260128|15:55:42|S|12|239.415000||
B|POOL|20260128|15:55:42|S|2|258.800000||
B|SMR|20260128|15:55:42|S|5|20.420000||
B|UUUU|20260128|15:55:42|S|200|27.575000||
B|UVXY|20260128|15:55:42|S|30|36.100000||
B|WDC|20260128|15:55:42|S|4|279.920000||
B|XOM|20260128|15:55:42|S|37|137.675000||
B|ZTS|20260128|15:55:42|S|11|121.986000||
B|AAPL|20260128|15:55:43|S|20|256.835000||
B|CPNG|20260128|15:55:43|S|20|20.340700||
B|IBRX|20260128|15:55:43|S|100|6.205000||
B|LOGI|20260128|15:55:43|S|100|86.450000||
B|LRN|20260128|15:55:43|S|100|83.130000||
B|RKLB|20260128|15:55:43|S|10|88.458300||
B|SNDK|20260128|15:55:43|S|2|526.750000||
B|SNDK|20260128|15:55:43|S|100|526.910000||
B|SPY|20260128|15:55:43|S|50|695.915000||
B|STRL|20260128|15:55:43|S|13|373.760000||
B|TQQQ|20260128|15:55:43|S|7|57.220000||
B|UDR|20260128|15:55:43|S|10|36.395000||
B|VIXY|20260128|15:55:43|S|100|26.049300||
B|KMI|20260128|15:55:44|S|20|30.120000||
B|PLTR|20260128|15:55:44|S|25|157.419000||
B|SLB|20260128|15:55:44|S|34|48.845000||
B|TMF|20260128|15:55:44|S|93|37.405000||
B|CSW|20260128|15:55:45|S|100|301.860000||
B|FICO|20260128|15:55:45|S|1|1536.010000||
B|HUM|20260128|15:55:45|S|10|192.600000||
B|LUMN|20260128|15:55:45|S|200|9.195000||
B|MSFT|20260128|15:55:45|S|50|481.957800||
B|NVDA|20260128|15:55:45|S|120|191.590000||
B|PLTR|20260128|15:55:45|S|10|157.425000||
B|PLTR|20260128|15:55:45|S|33|157.417900||
B|SYM|20260128|15:55:45|S|20|55.480000||
B|UPS|20260128|15:55:45|S|13|103.990000||
B|V|20260128|15:55:45|S|4|326.530000||
B|CRCL|20260128|15:55:46|S|135|73.546500||
B|PBR/A|20260128|15:55:46|S|100|14.388000||
B|RGTI|20260128|15:55:46|S|45|21.925000||
B|SOXL|20260128|15:55:46|S|100|70.080000||
B|TER|20260128|15:55:46|S|100|250.090000||
B|ZIM|20260128|15:55:46|S|3|23.200000||
B|FFIV|20260128|15:55:47|S|40|293.020000||
B|FRPH|20260128|15:55:47|S|100|23.080000||
B|META|20260128|15:55:47|S|5|670.790000||
B|MTZ|20260128|15:55:47|S|5|245.710000||
B|QRVO|20260128|15:55:47|S|1|77.090000||
B|SMG|20260128|15:55:47|S|100|62.660000||
B|STRL|20260128|15:55:47|S|1|373.737000||
B|TMF|20260128|15:55:47|S|21|37.405000||
B|TSLL|20260128|15:55:47|S|100|17.415000||
B|VST|20260128|15:55:47|S|4|165.500000||
B|GD|20260128|15:55:48|S|3|356.360000||
B|HL|20260128|15:55:48|S|600|27.245000||
B|HUM|20260128|15:55:48|S|80|192.600000||
B|MMS|20260128|15:55:48|S|100|94.980000||
B|MU|20260128|15:55:48|S|10|435.430000||
B|OKLO|20260128|15:55:48|S|142|94.338500||
B|RBRK|20260128|15:55:48|S|10|63.460000||
B|SABR|20260128|15:55:48|S|100|1.215000||
B|TDUP|20260128|15:55:48|S|60|5.265000||
B|ATON|20260128|15:55:49|S|200|0.684900||
B|BYND|20260128|15:55:49|S|1000|0.831300||
B|DDOG|20260128|15:55:49|S|100|140.960000||
B|KIO|20260128|15:55:49|S|100|11.540000||
B|WDC|20260128|15:55:49|S|28|279.860000||
B|ZIM|20260128|15:55:49|S|6|23.200000||
B|ZTS|20260128|15:55:49|S|5|121.986100||
B|HIG|20260128|15:55:50|S|100|130.710000||
B|MSOX|20260128|15:55:50|S|5000|3.481200||
B|NVDA|20260128|15:55:50|S|50|191.605500||
B|NXPI|20260128|15:55:50|S|100|240.120000||
B|PLTR|20260128|15:55:50|S|10|157.456900||
B|SMCI|20260128|15:55:50|S|100|31.249300||
B|TD|20260128|15:55:50|S|20|93.700000||
B|TXN|20260128|15:55:50|S|6|216.060000||
B|ZM|20260128|15:55:50|S|19|96.280000||
B|AVGO|20260128|15:55:51|S|41|333.760000||
B|BKKT|20260128|15:55:51|S|20|14.315000||
B|CTMX|20260128|15:55:51|S|76|5.915000||
B|DOC|20260128|15:55:51|S|10|17.179300||
B|GLD|20260128|15:55:51|S|5|493.820000||
B|MGM|20260128|15:55:51|S|15|32.798000||
B|PBM|20260128|15:55:51|S|100|0.781300||
B|SLB|20260128|15:55:51|S|90|48.845000||
B|WIX|20260128|15:55:51|S|100|93.050000||
B|ZIM|20260128|15:55:51|S|100|23.190000||
B|ZIM|20260128|15:55:51|S|100|23.195000||
B|ZTS|20260128|15:55:51|S|12|121.999100||
B|ZTS|20260128|15:55:51|S|27|121.999100||
B|ASTS|20260128|15:55:52|S|100|121.270000||
B|DDOG|20260128|15:55:52|S|20|140.963200||
B|FEED|20260128|15:55:52|S|2|2.310000||
B|GSAT|20260128|15:55:52|S|17|67.610000||
B|META|20260128|15:55:52|S|100|670.830000||
B|NVO|20260128|15:55:52|S|10|60.305000||
B|PSEC|20260128|15:55:52|S|100|2.725000||
B|TMF|20260128|15:55:52|S|30|37.405000||
B|UA|20260128|15:55:52|S|500|5.985000||
B|Z|20260128|15:55:52|S|100|65.990000||
B|ARGT|20260128|15:55:53|S|98|102.010000||
B|BCSF|20260128|15:55:53|S|100|13.195000||
B|EXTR|20260128|15:55:53|S|2|15.055000||
B|FNV|20260128|15:55:53|S|10|268.390000||
B|HL|20260128|15:55:53|S|50|27.257500||
B|JNJ|20260128|15:55:53|S|13|227.900000||
B|MC|20260128|15:55:53|S|20|72.785000||
B|SMH|20260128|15:55:53|S|280|416.870000||
B|SNDK|20260128|15:55:53|S|100|526.435800||
B|SNDK|20260128|15:55:53|S|200|526.460000||
B|SPXL|20260128|15:55:53|S|10|232.290000||
B|WY|20260128|15:55:53|S|10|26.055000||
B|CENT|20260128|15:55:54|S|11|32.130000||
B|ONDS|20260128|15:55:54|S|100|12.285000||
B|ONDS|20260128|15:55:54|S|3600|12.280800||
B|PFE|20260128|15:55:54|S|100|25.885000||
B|PLTR|20260128|15:55:54|S|20|157.445000||
B|SIGI|20260128|15:55:54|S|20|81.480000||
B|UPS|20260128|15:55:54|S|162|104.000000||
B|ZTS|20260128|15:55:54|S|100|122.000000||
B|CVLT|20260128|15:55:55|S|20|89.990000||
B|DOW|20260128|15:55:55|S|100|27.710000||
B|DRIP|20260128|15:55:55|S|14|7.625800||
B|FEED|20260128|15:55:55|S|50|2.300000||
B|GDS|20260128|15:55:55|S|16|47.209100||
B|HXL|20260128|15:55:55|S|100|80.650000||
B|KHC|20260128|15:55:55|S|7|23.165000||
B|NLR|20260128|15:55:55|S|100|164.260000||
B|SW|20260128|15:55:55|S|400|42.370000||
B|TMF|20260128|15:55:55|S|11|37.405000||
B|TMF|20260128|15:55:55|S|50|37.405000||
B|ASAN|20260128|15:55:56|S|30|11.085000||
B|ATON|20260128|15:55:56|S|200|0.684800||
B|LRN|20260128|15:55:56|S|100|83.410000||
B|LRN|20260128|15:55:56|S|200|83.430000||
B|MSFT|20260128|15:55:56|S|10|482.043000||
B|MU|20260128|15:55:56|S|100|435.460000||
B|PBR|20260128|15:55:56|S|5|15.365000||
B|PLTR|20260128|15:55:56|S|7|157.405000||
B|PLTR|20260128|15:55:56|S|82|157.405000||
B|SNDK|20260128|15:55:56|S|2|526.592800||
B|TSLA|20260128|15:55:56|S|50|433.385000||
B|UNH|20260128|15:55:56|S|20|293.977200||
B|DXYZ|20260128|15:55:57|S|10|34.880000||
B|HUT|20260128|15:55:57|S|3|64.770000||
B|META|20260128|15:55:57|S|1|670.480000||
B|METU|20260128|15:55:57|S|100|32.695000||
B|MGM|20260128|15:55:57|S|5|32.798000||
B|MMYT|20260128|15:55:57|S|37|60.260000||
B|SGOV|20260128|15:55:57|S|10|100.630000||
B|TIRX|20260128|15:55:57|S|1|1.255000||
B|COPX|20260128|15:55:58|S|20|91.850000||
B|ETHA|20260128|15:55:58|S|50|22.746300||
B|EXR|20260128|15:55:58|S|10|137.430000||
B|GEV|20260128|15:55:58|S|20|715.421300||
B|NFLX|20260128|15:55:58|S|5|84.669300||
B|PLTR|20260128|15:55:58|S|1|157.417900||
B|PLTR|20260128|15:55:58|S|25|157.415000||
B|RMBS|20260128|15:55:58|S|100|124.610000||
B|SLB|20260128|15:55:58|S|40|48.845000||
B|TFC|20260128|15:55:58|S|17|50.350000||
B|ZS|20260128|15:55:58|S|3|214.499200||
B|ZTS|20260128|15:55:58|S|100|122.007000||
B|ARCC|20260128|15:55:59|S|100|20.189300||
B|ATON|20260128|15:55:59|S|200|0.684800||
B|COHR|20260128|15:55:59|S|1|221.050000||
B|FIGR|20260128|15:55:59|S|50|67.650000||
B|FLO|20260128|15:55:59|S|50|11.077600||
B|HL|20260128|15:55:59|S|1200|27.249500||
B|IONQ|20260128|15:55:59|S|800|45.785000||
B|NLR|20260128|15:55:59|S|100|164.230000||
B|OKLO|20260128|15:55:59|S|33|94.300000||
B|OKLO|20260128|15:55:59|S|53|94.310000||
B|OKLO|20260128|15:55:59|S|100|94.250000||
B|PLTR|20260128|15:55:59|S|10|157.405000||
B|SCCO|20260128|15:55:59|S|1|198.090000||
B|TMF|20260128|15:55:59|S|30|37.405000||
B|ABVX|20260128|15:56:00|S|34|113.460000||
B|AIT|20260128|15:56:00|S|20|256.210000||
B|AVGO|20260128|15:56:00|S|5|333.340000||
B|AXON|20260128|15:56:00|S|1|553.330000||
B|CONL|20260128|15:56:00|S|1110|12.168000||
B|GERN|20260128|15:56:00|S|20|1.330000||
B|INTC|20260128|15:56:00|S|2338|48.799300||
B|MSBI|20260128|15:56:00|S|8|22.945000||
B|SMH|20260128|15:56:00|S|5|416.830000||
B|SOFI|20260128|15:56:00|S|20|24.614500||
B|URNM|20260128|15:56:00|S|137|83.900000||
B|DJT|20260128|15:56:01|S|30|13.695000||
B|ELME|20260128|15:56:01|S|500|2.155000||
B|ETHA|20260128|15:56:01|S|50|22.745000||
B|GRRR|20260128|15:56:01|S|20|14.520000||
B|ILMN|20260128|15:56:01|S|10|149.940000||
B|KSPI|20260128|15:56:01|S|20|80.540000||
B|MSFT|20260128|15:56:01|S|50|482.008300||
B|MU|20260128|15:56:01|S|22|435.230000||
B|NGD|20260128|15:56:01|S|20|12.565000||
B|NOW|20260128|15:56:01|S|2|130.039100||
B|USAR|20260128|15:56:01|S|100|25.240000||
B|VEA|20260128|15:56:01|S|968|66.735000||
B|Z|20260128|15:56:01|S|1|66.100000||
B|DJT|20260128|15:56:02|S|22|13.695000||
B|DJT|20260128|15:56:02|S|100|13.695000||
B|ENPH|20260128|15:56:02|S|300|40.455000||
B|IEF|20260128|15:56:02|S|168|95.867800||
B|KYTX|20260128|15:56:02|S|1320|8.330000||
B|PSA|20260128|15:56:02|S|5|274.080000||
B|SEGG|20260128|15:56:02|S|90|1.870000||
B|SNOW|20260128|15:56:02|S|2|216.000000||
B|TMDX|20260128|15:56:02|S|3|141.190000||
B|TSLL|20260128|15:56:02|S|100|17.405000||
B|USAU|20260128|15:56:02|S|10|20.295000||
B|VIXY|20260128|15:56:02|S|8|26.070000||
B|ZSL|20260128|15:56:02|S|485|1.585000||
B|ZTS|20260128|15:56:02|S|100|121.988100||
B|ZTS|20260128|15:56:02|S|100|121.999100||
B|AEHR|20260128|15:56:03|S|60|27.940000||
B|AEHR|20260128|15:56:03|S|64|27.940000||
B|CVNA|20260128|15:56:03|E|5|411.028700||
B|DJT|20260128|15:56:03|S|7|13.692900||
B|INTC|20260128|15:56:03|S|744|48.795000||
B|KB|20260128|15:56:03|S|20|96.800000||
B|KOPN|20260128|15:56:03|S|100|2.655000||
B|NVDA|20260128|15:56:03|S|230|191.615000||
B|SATL|20260128|15:56:03|S|100|5.385000||
B|SLB|20260128|15:56:03|S|199|48.845000||
B|TQQQ|20260128|15:56:03|S|5|57.230000||
B|WM|20260128|15:56:03|S|100|231.090000||
B|ZS|20260128|15:56:03|S|3|214.491400||
B|ZTO|20260128|15:56:03|S|8|21.950000||
B|ZTS|20260128|15:56:03|S|100|122.005500||
B|AVGO|20260128|15:56:04|S|14|333.210000||
B|AVGO|20260128|15:56:04|S|80|333.200000||
B|FEED|20260128|15:56:04|S|2|2.295000||
B|META|20260128|15:56:04|S|10|670.450000||
B|META|20260128|15:56:04|S|50|670.443400||
B|MNRO|20260128|15:56:04|S|800|19.970000||
B|NEM|20260128|15:56:04|S|100|131.721000||
B|SATS|20260128|15:56:04|S|45|128.837800||
B|VRNS|20260128|15:56:04|S|100|33.485000||
B|DJT|20260128|15:56:05|S|50|13.695000||
B|LABD|20260128|15:56:05|S|536|18.680800||
B|MSFT|20260128|15:56:05|S|3|481.945000||
B|PFE|20260128|15:56:05|S|100|25.885000||
B|APH|20260128|15:56:06|S|15|146.440000||
B|CRK|20260128|15:56:06|S|150|22.575000||
B|INTC|20260128|15:56:06|S|3500|48.809500||
B|KRE|20260128|15:56:06|S|1|67.825000||
B|LRCX|20260128|15:56:06|S|11|239.470000||
B|PINS|20260128|15:56:06|S|30|22.555000||
B|SOXL|20260128|15:56:06|S|70|70.060000||
B|TMF|20260128|15:56:06|S|12|37.405000||
B|AES|20260128|15:56:07|S|10|15.165000||
B|CLPT|20260128|15:56:07|S|100|13.455000||
B|FTNT|20260128|15:56:07|S|60|82.155000||
B|IEF|20260128|15:56:07|S|322|95.869700||
B|MSFT|20260128|15:56:07|S|1|481.955000||
B|ONDS|20260128|15:56:07|S|200|12.279300||
B|PLTR|20260128|15:56:07|S|2|157.455000||
B|AGIG|20260128|15:56:08|S|100|3.500000||
B|GLD|20260128|15:56:08|S|200|494.010000||
B|IVVD|20260128|15:56:08|S|1000|1.915000||
B|META|20260128|15:56:08|S|30|670.460000||
B|ONDS|20260128|15:56:08|S|100|12.279300||
B|ONDS|20260128|15:56:08|S|100|12.289300||
B|OPRX|20260128|15:56:08|S|20|10.940000||
B|PII|20260128|15:56:08|S|20|65.210000||
B|TMF|20260128|15:56:08|S|13|37.400000||
B|USAR|20260128|15:56:08|S|100|25.230000||
B|VOO|20260128|15:56:08|S|30|640.075000||
B|VOO|20260128|15:56:08|S|30|640.075000||
B|WYFI|20260128|15:56:08|S|100|22.190000||
B|Z|20260128|15:56:08|S|8|66.042700||
B|BLKB|20260128|15:56:09|S|40|54.860000||
B|DNN|20260128|15:56:09|S|3600|4.303500||
B|DOCU|20260128|15:56:09|S|100|56.200000||
B|DQ|20260128|15:56:09|S|100|26.570000||
B|INTC|20260128|15:56:09|S|3000|48.817500||
B|KMI|20260128|15:56:09|S|200|30.120000||
B|LEVI|20260128|15:56:09|S|46|20.555000||
B|META|20260128|15:56:09|S|100|670.450000||
B|SLB|20260128|15:56:09|S|114|48.845000||
B|SYBT|20260128|15:56:09|S|20|67.800000||
B|ZM|20260128|15:56:09|S|25|96.245000||
B|ZS|20260128|15:56:09|S|15|214.324300||
B|AMAT|20260128|15:56:10|S|100|336.530000||
B|DSP|20260128|15:56:10|S|700|12.600000||
B|HALO|20260128|15:56:10|S|250|72.985000||
B|LONA|20260128|15:56:10|S|100|4.900000||
B|ONDS|20260128|15:56:10|S|100|12.285000||
B|SEGG|20260128|15:56:10|S|60|1.880000||
B|SNDK|20260128|15:56:10|S|50|526.245000||
B|SNDK|20260128|15:56:10|S|50|526.245000||
B|VLO|20260128|15:56:10|S|101|184.720000||
B|ZTS|20260128|15:56:10|S|100|122.003400||
B|ADBE|20260128|15:56:11|S|30|299.820000||
B|EXTR|20260128|15:56:11|S|20|15.025000||
B|LRCX|20260128|15:56:11|S|12|239.340000||
B|MU|20260128|15:56:11|S|4|435.230000||
B|MU|20260128|15:56:11|S|5|435.227200||
B|MU|20260128|15:56:11|S|5|435.230000||
B|MU|20260128|15:56:11|S|6|435.227500||
B|NICE|20260128|15:56:11|S|2|111.260000||
B|PLTR|20260128|15:56:11|S|25|157.439300||
B|ARM|20260128|15:56:12|S|100|109.985000||
B|DOC|20260128|15:56:12|S|10|17.179300||
B|GEV|20260128|15:56:12|S|70|713.290000||
B|LAC|20260128|15:56:12|S|10|6.008400||
B|META|20260128|15:56:12|S|2|670.360000||
B|META|20260128|15:56:12|S|3|670.460000||
B|SNOW|20260128|15:56:12|S|10|215.960000||
B|TMF|20260128|15:56:12|S|53|37.405000||
B|VHI|20260128|15:56:12|S|2|13.980000||
B|APGE|20260128|15:56:13|S|20|70.560000||
B|CYTK|20260128|15:56:13|S|100|65.060000||
B|FNGS|20260128|15:56:13|S|1|67.273000||
B|GE|20260128|15:56:13|S|50|293.108100||
B|NOW|20260128|15:56:13|S|5|130.039300||
B|PATH|20260128|15:56:13|S|41|14.135000||
B|PDD|20260128|15:56:13|S|100|102.815000||
B|PLTR|20260128|15:56:13|S|1|157.429300||
B|TRMD|20260128|15:56:13|S|212|24.495900||
B|TSLA|20260128|15:56:13|S|100|433.270500||
B|ZS|20260128|15:56:13|S|6|214.486100||
B|ZSL|20260128|15:56:13|S|400|1.590000||
B|COIN|20260128|15:56:14|S|100|209.375000||
B|DOCN|20260128|15:56:14|S|2|60.260000||
B|IAG|20260128|15:56:14|S|50|22.040700||
B|NUGT|20260128|15:56:14|S|1|308.720000||
B|TSLA|20260128|15:56:14|S|5|433.287600||
B|ALMS|20260128|15:56:15|S|500|27.750000||
B|HAL|20260128|15:56:15|S|10|33.380000||
B|HYG|20260128|15:56:15|S|82|81.065000||
B|HYG|20260128|15:56:15|S|100|81.065000||
B|INTC|20260128|15:56:15|S|40|48.805000||
B|MSFT|20260128|15:56:15|S|25|482.180000||
B|NKE|20260128|15:56:15|S|50|62.325000||
B|NVTS|20260128|15:56:15|S|100|10.150000||
B|RH|20260128|15:56:15|S|2|205.330000||
B|SPRY|20260128|15:56:15|S|200|10.050000||
B|SPRY|20260128|15:56:15|S|1300|10.050000||
B|SPRY|20260128|15:56:15|S|2000|10.090000||
B|SPRY|20260128|15:56:15|S|2000|10.090000||
B|TSLA|20260128|15:56:15|S|40|433.240000||
B|VG|20260128|15:56:15|S|530|9.495000||
B|ZTS|20260128|15:56:15|S|100|121.989800||
B|ABAT|20260128|15:56:16|S|500|4.545000||
B|CHRW|20260128|15:56:16|S|100|184.020000||
B|CHRW|20260128|15:56:16|S|400|184.060000||
B|MAGS|20260128|15:56:16|S|100|66.660700||
B|META|20260128|15:56:16|S|1|670.340000||
B|MSFT|20260128|15:56:16|S|75|482.270000||
B|NOW|20260128|15:56:16|S|40|130.069300||
B|RRX|20260128|15:56:16|S|10|156.730000||
B|TMF|20260128|15:56:16|S|61|37.405000||
B|TXN|20260128|15:56:16|S|100|216.160000||
B|ZTS|20260128|15:56:16|S|5|121.989800||
B|ADBE|20260128|15:56:17|S|2|299.820000||
B|CUE|20260128|15:56:17|S|10|0.373000||
B|MAGS|20260128|15:56:17|S|59|66.662800||
B|NVDA|20260128|15:56:17|S|90|191.525000||
B|RCAT|20260128|15:56:17|S|2|16.385000||
B|UL|20260128|15:56:17|S|23|66.515000||
B|ZM|20260128|15:56:17|S|3|96.215000||
B|ZM|20260128|15:56:17|S|3|96.215000||
B|ZM|20260128|15:56:17|S|4|96.215000||
B|COIN|20260128|15:56:18|S|1|209.375000||
B|EXTR|20260128|15:56:18|S|2|15.038200||
B|FNV|20260128|15:56:18|S|9|267.650000||
B|INTC|20260128|15:56:18|S|300|48.807300||
B|NOW|20260128|15:56:18|S|40|130.009000||
B|NOW|20260128|15:56:18|S|40|130.029000||
B|QXO|20260128|15:56:18|S|1|23.225000||
B|SCCO|20260128|15:56:18|S|5|198.100000||
B|SGI|20260128|15:56:18|S|6|90.020000||
B|WTW|20260128|15:56:18|S|2|314.300000||
B|DKNG|20260128|15:56:19|S|23|30.190000||
B|MU|20260128|15:56:19|S|6|434.995000||
B|PURR|20260128|15:56:19|S|500|4.740000||
B|TSLA|20260128|15:56:19|S|100|433.060000||
B|VGT|20260128|15:56:19|S|50|775.463000||
B|ZM|20260128|15:56:19|S|3|96.215000||
B|ZM|20260128|15:56:19|S|3|96.215000||
B|AMPX|20260128|15:56:20|S|12|11.945000||
B|ATLX|20260128|15:56:20|S|50|6.130000||
B|BAK|20260128|15:56:20|S|300|3.749300||
B|BWIN|20260128|15:56:20|S|100|22.830600||
B|CMG|20260128|15:56:20|S|1|39.110000||
B|DUOL|20260128|15:56:20|S|80|142.900000||
B|DUOL|20260128|15:56:20|S|80|142.900000||
B|OLED|20260128|15:56:20|S|20|118.170000||
B|QBTS|20260128|15:56:20|S|170|25.030700||
B|RIGL|20260128|15:56:20|S|100|35.270000||
B|VLY|20260128|15:56:20|S|18|12.300000||
B|Z|20260128|15:56:20|S|9|66.104100||
B|ZS|20260128|15:56:20|S|80|214.502500||
B|EXK|20260128|15:56:21|S|100|13.750000||
B|NOW|20260128|15:56:21|S|20|130.019000||
B|NVDA|20260128|15:56:21|S|50|191.522500||
B|RCAT|20260128|15:56:21|S|100|16.375000||
B|SCCO|20260128|15:56:21|S|10|198.030000||
B|SLVP|20260128|15:56:21|S|70|47.495000||
B|SMR|20260128|15:56:21|S|1|20.399700||
B|SNDK|20260128|15:56:21|S|3|526.210000||
B|SNDK|20260128|15:56:21|S|50|526.240000||
B|SOXL|20260128|15:56:21|S|100|70.020000||
B|TER|20260128|15:56:21|S|100|250.060000||
B|URBN|20260128|15:56:21|S|20|69.650000||
B|Z|20260128|15:56:21|S|100|66.110000||
B|COTY|20260128|15:56:22|S|50|3.125000||
B|MSFT|20260128|15:56:22|S|1|482.098000||
B|MSFT|20260128|15:56:22|S|10|482.065000||
B|PLTU|20260128|15:56:22|S|1|56.510000||
B|SLB|20260128|15:56:22|S|68|48.845000||
B|SLV|20260128|15:56:22|S|15|105.390900||
B|TCOM|20260128|15:56:22|S|10|62.420000||
B|Z|20260128|15:56:22|S|100|65.986200||
B|ZS|20260128|15:56:22|S|5|214.328700||
B|ZS|20260128|15:56:22|S|40|214.472500||
B|ZTS|20260128|15:56:22|S|5|121.990000||
B|CHA|20260128|15:56:23|S|100|12.010000||
B|DXYZ|20260128|15:56:23|S|100|34.880000||
B|GD|20260128|15:56:23|S|40|356.410000||
B|HYG|20260128|15:56:23|S|82|81.065000||
B|LRCX|20260128|15:56:23|S|14|239.240000||
B|TSLA|20260128|15:56:23|S|20|433.167600||
B|TSLA|20260128|15:56:23|S|20|433.170000||
B|TTEK|20260128|15:56:23|S|100|37.010000||
B|VRNS|20260128|15:56:23|S|100|33.485000||
B|ZTS|20260128|15:56:23|S|100|121.998000||
B|AGNC|20260128|15:56:24|S|176|12.040000||
B|KSPI|20260128|15:56:24|S|20|80.460000||
B|MSFT|20260128|15:56:24|S|1|482.125000||
B|NEM|20260128|15:56:24|S|400|131.800000||
B|NOW|20260128|15:56:24|S|6|130.019300||
B|PHK|20260128|15:56:24|S|100|4.945000||
B|SNDK|20260128|15:56:24|S|20|525.955100||
B|SNDK|20260128|15:56:24|S|20|525.960000||
B|TSLA|20260128|15:56:24|S|25|433.210000||
B|ZTS|20260128|15:56:24|S|100|121.998000||
B|ATHR|20260128|15:56:25|S|1|5.360000||
B|DVLT|20260128|15:56:25|S|9000|0.705500||
B|ITM|20260128|15:56:25|S|20|47.375000||
B|OPPJ|20260128|15:56:25|S|100|50.170000||
B|QID|20260128|15:56:25|S|45752|19.050000||
B|Z|20260128|15:56:25|S|100|66.062400||
B|ZTS|20260128|15:56:25|S|100|121.997100||
B|BN|20260128|15:56:26|S|20|47.045000||
B|IBKR|20260128|15:56:26|S|20|75.455000||
B|INTC|20260128|15:56:26|S|25|48.795000||
B|LRCX|20260128|15:56:26|S|9|239.305000||
B|MSFT|20260128|15:56:26|S|2|482.129600||
B|PATH|20260128|15:56:26|S|100|14.130000||
B|SLV|20260128|15:56:26|S|100|105.492000||
B|SNDK|20260128|15:56:26|S|22|525.840000||
B|SNDK|20260128|15:56:26|S|78|525.847400||
B|ARES|20260128|15:56:27|S|20|149.700000||
B|BITO|20260128|15:56:27|S|9|12.339800||
B|DFAR|20260128|15:56:27|S|20|23.095000||
B|DNN|20260128|15:56:27|S|200|4.305000||
B|KEX|20260128|15:56:27|S|100|128.600000||
B|KSPI|20260128|15:56:27|S|20|80.440000||
B|MA|20260128|15:56:27|S|1|519.980000||
B|META|20260128|15:56:27|S|5|670.435800||
B|MSFT|20260128|15:56:27|S|3|482.148500||
B|MSFT|20260128|15:56:27|S|25|482.145000||
B|MSFT|20260128|15:56:27|S|50|482.155000||
B|SDGR|20260128|15:56:27|S|2|14.575500||
B|Z|20260128|15:56:27|S|17|66.090000||
B|Z|20260128|15:56:27|S|20|66.090000||
B|Z|20260128|15:56:27|S|33|66.090000||
B|CRCL|20260128|15:56:28|S|4|73.409100||
B|DDOG|20260128|15:56:28|S|100|140.850000||
B|DKS|20260128|15:56:28|S|8|205.530000||
B|FRMI|20260128|15:56:28|S|100|10.030000||
B|META|20260128|15:56:28|S|80|670.490700||
B|MSFL|20260128|15:56:28|S|80|26.765000||
B|PATH|20260128|15:56:28|S|30|14.125000||
B|SPXL|20260128|15:56:28|S|5|232.280000||
B|TTMI|20260128|15:56:28|S|17|98.000000||
B|USAR|20260128|15:56:28|S|50|25.200000||
B|BE|20260128|15:56:29|S|50|165.182000||
B|FRO|20260128|15:56:29|S|100|28.065800||
B|MSFT|20260128|15:56:29|S|160|482.095000||
B|MSTR|20260128|15:56:29|S|50|158.945000||
B|SNDK|20260128|15:56:29|S|50|526.043300||
B|TIRX|20260128|15:56:29|S|200|1.255000||
B|TSLA|20260128|15:56:29|S|500|433.220000||
B|ZS|20260128|15:56:29|S|7|214.449700||
B|ZTS|20260128|15:56:29|S|100|121.996800||
B|BIDU|20260128|15:56:30|S|20|157.930000||
B|CHRW|20260128|15:56:30|S|100|184.100000||
B|CHRW|20260128|15:56:30|S|100|184.150000||
B|CRUS|20260128|15:56:30|S|32|130.720000||
B|FIG|20260128|15:56:30|S|22|29.959300||
B|GGG|20260128|15:56:30|S|20|86.935000||
B|ONDS|20260128|15:56:30|S|100|12.290000||
B|TXN|20260128|15:56:30|S|2|216.118200||
B|TXN|20260128|15:56:30|S|3|216.120000||
B|ETHD|20260128|15:56:31|S|36|45.586900||
B|GEMI|20260128|15:56:31|S|20|9.140000||
B|HAL|20260128|15:56:31|S|7|33.380800||
B|NLR|20260128|15:56:31|S|24|164.060000||
B|ONDS|20260128|15:56:31|S|100|12.290000||
B|ACV|20260128|15:56:32|S|20|28.250000||
B|FEED|20260128|15:56:32|S|1|2.285000||
B|IAU|20260128|15:56:32|S|63|101.225000||
B|KO|20260128|15:56:32|S|1|73.105000||
B|LRCX|20260128|15:56:32|S|10|239.310000||
B|META|20260128|15:56:32|S|5|670.547300||
B|META|20260128|15:56:32|S|6|670.540000||
B|NAK|20260128|15:56:32|S|100|2.455000||
B|NVDA|20260128|15:56:32|S|700|191.555800||
B|SNN|20260128|15:56:32|S|20|33.860000||
B|TER|20260128|15:56:32|S|60|250.150000||
B|UL|20260128|15:56:32|S|20|66.510700||
B|ZS|20260128|15:56:32|S|3|214.449100||
B|ZSL|20260128|15:56:32|S|500|1.584900||
B|ALB|20260128|15:56:33|S|1|184.181800||
B|BIL|20260128|15:56:33|S|273|91.614500||
B|COGT|20260128|15:56:33|S|10|38.280000||
B|COGT|20260128|15:56:33|S|10|38.281500||
B|ESS|20260128|15:56:33|S|4|245.950000||
B|ETHD|20260128|15:56:33|S|10|45.560000||
B|META|20260128|15:56:33|S|50|670.537200||
B|NVDL|20260128|15:56:33|S|20|91.688500||
B|PATH|20260128|15:56:33|S|27|14.120000||
B|Z|20260128|15:56:33|S|10|66.060000||
B|FEED|20260128|15:56:34|S|400|2.290000||
B|META|20260128|15:56:34|S|2|670.537200||
B|NICE|20260128|15:56:34|S|100|111.260000||
B|UNFI|20260128|15:56:34|S|1|37.545000||
B|Z|20260128|15:56:34|S|8|66.097800||
B|Z|20260128|15:56:34|S|33|66.075500||
B|ZTS|20260128|15:56:34|S|100|121.991700||
B|ATON|20260128|15:56:35|S|100|0.684700||
B|BTI|20260128|15:56:35|S|100|60.185000||
B|HUT|20260128|15:56:35|S|10|64.710000||
B|LRN|20260128|15:56:35|S|100|83.430000||
B|MMM|20260128|15:56:35|S|100|156.050000||
B|MNDY|20260128|15:56:35|S|100|125.810000||
B|SOC|20260128|15:56:35|S|200|10.105000||
B|TNK|20260128|15:56:35|S|14|63.250000||
B|TSM|20260128|15:56:35|S|2|342.170000||
B|URNM|20260128|15:56:35|S|100|83.790000||
B|Z|20260128|15:56:35|S|100|66.042600||
B|ZS|20260128|15:56:35|S|3|214.448400||
B|ZS|20260128|15:56:35|S|7|214.448400||
B|CLS|20260128|15:56:36|S|3|343.945000||
B|COPJ|20260128|15:56:36|S|100|51.090000||
B|GLD|20260128|15:56:36|S|1|494.230000||
B|NLR|20260128|15:56:36|S|3|164.080000||
B|ZS|20260128|15:56:36|S|3|214.466700||
B|ZS|20260128|15:56:36|S|40|214.331900||
B|BOTT|20260128|15:56:37|S|100|59.430000||
B|CPRT|20260128|15:56:37|S|10|40.685000||
B|CRWV|20260128|15:56:37|S|100|105.930000||
B|IONQ|20260128|15:56:37|S|20|45.850000||
B|IRM|20260128|15:56:37|S|10|92.405000||
B|MA|20260128|15:56:37|S|3|519.870000||
B|MVIS|20260128|15:56:37|S|50|0.914600||
B|PLTR|20260128|15:56:37|S|25|157.330000||
B|RJF|20260128|15:56:37|S|100|168.720000||
B|SLV|20260128|15:56:37|S|100|105.492000||
B|TENX|20260128|15:56:37|S|2|14.170000||
B|TQQQ|20260128|15:56:37|S|10|57.220000||
B|WHR|20260128|15:56:37|S|20|81.080000||
B|ZTS|20260128|15:56:37|S|100|121.996000||
B|APH|20260128|15:56:38|S|1|146.280000||
B|MBLY|20260128|15:56:38|S|4500|9.540000||
B|MSFT|20260128|15:56:38|S|5|482.110000||
B|MSTR|20260128|15:56:38|S|100|159.061200||
B|TSEM|20260128|15:56:38|S|54|138.915000||
B|ACGL|20260128|15:56:39|S|58|94.180000||
B|EXR|20260128|15:56:39|S|10|137.295000||
B|GLD|20260128|15:56:39|S|30|494.180000||
B|GLW|20260128|15:56:39|S|10|104.701500||
B|GM|20260128|15:56:39|S|10|84.997300||
B|JAZZ|20260128|15:56:39|S|6|165.680000||
B|MDT|20260128|15:56:39|S|10|100.845000||
B|NAMM|20260128|15:56:39|S|100|7.050000||
B|NAMM|20260128|15:56:39|S|100|7.050000||
B|NBHC|20260128|15:56:39|S|100|39.885000||
B|ONDS|20260128|15:56:39|S|100|12.285000||
B|SMR|20260128|15:56:39|S|18|20.375000||
B|UPWK|20260128|15:56:39|S|50|20.500000||
B|WBS|20260128|15:56:39|S|9|64.580300||
B|ZTS|20260128|15:56:39|S|5|121.999600||
B|ZTS|20260128|15:56:39|S|100|121.999600||
B|CMCL|20260128|15:56:40|S|20|32.150000||
B|DB|20260128|15:56:40|S|1|39.485000||
B|FICO|20260128|15:56:40|S|70|1533.300000||
B|FXI|20260128|15:56:40|S|100|40.470700||
B|HAL|20260128|15:56:40|S|142|33.375000||
B|LRCX|20260128|15:56:40|S|6|239.325000||
B|METU|20260128|15:56:40|S|10|32.695000||
B|MRVL|20260128|15:56:40|S|15|83.545000||
B|PLTR|20260128|15:56:40|S|1|157.380000||
B|RKLB|20260128|15:56:40|S|4|88.389300||
B|SPY|20260128|15:56:40|S|20|695.930700||
B|T|20260128|15:56:40|S|100|24.120000||
B|TSLQ|20260128|15:56:40|S|1293|19.149700||
B|ZTS|20260128|15:56:40|S|5|121.990300||
B|ZTS|20260128|15:56:40|S|25|121.990300||
B|CIEN|20260128|15:56:41|S|20|257.290000||
B|EWQ|20260128|15:56:41|S|20|45.580000||
B|GKOS|20260128|15:56:41|S|80|124.130000||
B|META|20260128|15:56:41|S|1|670.490700||
B|MO|20260128|15:56:41|S|30|63.255000||
B|QQQ|20260128|15:56:41|S|160|633.595000||
B|QYLD|20260128|15:56:41|S|7|17.885000||
B|SNDK|20260128|15:56:41|S|1|525.650000||
B|TIRX|20260128|15:56:41|S|20|1.255000||
B|TQQQ|20260128|15:56:41|S|52|57.220000||
B|ZS|20260128|15:56:41|S|18|214.466400||
B|ZS|20260128|15:56:41|S|40|214.410000||
B|ZTS|20260128|15:56:41|S|100|121.992200||
B|AG|20260128|15:56:42|S|100|26.225000||
B|AMD|20260128|15:56:42|S|2|252.955000||
B|CAT|20260128|15:56:42|S|40|643.325000||
B|CCK|20260128|15:56:42|S|10|104.270000||
B|DFP|20260128|15:56:42|S|100|21.270000||
B|FMC|20260128|15:56:42|S|20|16.055000||
B|LRCX|20260128|15:56:42|S|17|239.340000||
B|NWL|20260128|15:56:42|S|100|4.325000||
B|PTC|20260128|15:56:42|S|100|162.120000||
B|SNDK|20260128|15:56:42|S|4|525.540000||
B|TSM|20260128|15:56:42|S|6|342.070000||
B|UA|20260128|15:56:42|S|500|5.975000||
B|AXIA|20260128|15:56:43|S|20|10.695000||
B|HAS|20260128|15:56:43|S|8|90.060000||
B|HAS|20260128|15:56:43|S|12|90.060600||
B|INTC|20260128|15:56:43|S|200|48.785000||
B|ONDS|20260128|15:56:43|S|100|12.289300||
B|SNOW|20260128|15:56:43|S|15|215.958300||
B|AMD|20260128|15:56:44|S|10|252.930000||
B|AMD|20260128|15:56:44|S|50|252.950000||
B|APH|20260128|15:56:44|S|2|146.239700||
B|MOD|20260128|15:56:44|S|1|146.403900||
B|MSFT|20260128|15:56:44|S|2|482.060000||
B|MSTR|20260128|15:56:44|S|80|159.010000||
B|MSTR|20260128|15:56:44|S|400|159.020000||
B|NXT|20260128|15:56:44|S|5|119.980000||
B|STT|20260128|15:56:44|S|10|127.992000||
B|TER|20260128|15:56:44|S|200|250.150000||
B|BE|20260128|15:56:45|S|100|165.020000||
B|BNAI|20260128|15:56:45|S|20|63.950000||
B|BRZE|20260128|15:56:45|S|100|23.850000||
B|ERIC|20260128|15:56:45|S|100|10.885000||
B|GPK|20260128|15:56:45|S|20|14.845000||
B|HAL|20260128|15:56:45|S|83|33.365000||
B|JEPI|20260128|15:56:45|S|10|58.445000||
B|KREF|20260128|15:56:45|S|20|8.415000||
B|MDB|20260128|15:56:45|S|3|411.170000||
B|SNDK|20260128|15:56:45|S|13|525.486200||
B|VZLA|20260128|15:56:45|S|1|6.838500||
B|AMT|20260128|15:56:46|S|10|177.190000||
B|CRCL|20260128|15:56:46|S|100|73.468000||
B|GOOG|20260128|15:56:46|S|100|336.510000||
B|HUBS|20260128|15:56:46|S|10|316.280000||
B|HUM|20260128|15:56:46|S|10|193.160000||
B|INSM|20260128|15:56:46|S|20|155.980000||
B|JOBY|20260128|15:56:46|S|40|13.407500||
B|MSFT|20260128|15:56:46|S|100|482.080000||
B|PII|20260128|15:56:46|S|2|65.200000||
B|QBTS|20260128|15:56:46|S|5|25.025000||
B|SNDK|20260128|15:56:46|S|100|525.860000||
B|VFC|20260128|15:56:46|S|100|19.085000||
B|ZM|20260128|15:56:46|S|1|96.215000||
B|ZM|20260128|15:56:46|S|4|96.215000||
B|ZM|20260128|15:56:46|S|4|96.215000||
B|AYI|20260128|15:56:47|S|1|310.460000||
B|CPSH|20260128|15:56:47|S|100|6.390000||
B|FDX|20260128|15:56:47|S|10|314.800000||
B|GAP|20260128|15:56:47|S|20|26.975000||
B|STM|20260128|15:56:47|S|25|30.300000||
B|UBSI|20260128|15:56:47|S|23|41.735000||
B|VXX|20260128|15:56:47|S|495|26.920000||
B|VXX|20260128|15:56:47|S|1505|26.920000||
B|VXX|20260128|15:56:47|S|2000|26.910000||
B|ZM|20260128|15:56:47|S|1|96.215000||
B|ZM|20260128|15:56:47|S|8|96.215000||
B|ZM|20260128|15:56:47|S|50|96.215000||
B|ZS|20260128|15:56:47|S|40|214.400000||
B|ZS|20260128|15:56:47|S|40|214.455400||
B|ZTS|20260128|15:56:47|S|100|121.995100||
B|ADBE|20260128|15:56:48|S|5|299.690000||
B|AGQ|20260128|15:56:48|S|50|400.141000||
B|ASTS|20260128|15:56:48|S|5|121.370000||
B|CAT|20260128|15:56:48|S|6|643.460000||
B|HAL|20260128|15:56:48|S|4|33.370000||
B|META|20260128|15:56:48|S|10|670.760000||
B|PINS|20260128|15:56:48|S|1|22.565000||
B|TSLA|20260128|15:56:48|S|100|432.910000||
B|WST|20260128|15:56:48|S|20|236.240000||
B|ZTS|20260128|15:56:48|S|100|121.995000||
B|DDOG|20260128|15:56:49|S|100|140.825000||
B|META|20260128|15:56:49|S|17|670.780000||
B|SLB|20260128|15:56:49|S|102|48.845000||
B|Z|20260128|15:56:49|S|8|66.083300||
B|ZM|20260128|15:56:49|S|15|96.210000||
B|ABBV|20260128|15:56:50|S|156|219.054200||
B|BOTT|20260128|15:56:50|S|100|59.440000||
B|DE|20260128|15:56:50|S|40|522.600000||
B|GE|20260128|15:56:50|S|34|292.975000||
B|GE|20260128|15:56:50|S|40|292.961200||
B|IBRX|20260128|15:56:50|S|20|6.195000||
B|KKR|20260128|15:56:50|S|100|116.425000||
B|LPTH|20260128|15:56:50|S|100|11.199000||
B|MCO|20260128|15:56:50|S|40|516.580000||
B|MO|20260128|15:56:50|S|1|63.255000||
B|SYK|20260128|15:56:50|S|40|358.080000||
B|XOM|20260128|15:56:50|S|100|137.725000||
B|BSX|20260128|15:56:51|S|132|93.745000||
B|BSX|20260128|15:56:51|S|168|93.745000||
B|EEM|20260128|15:56:51|S|100|60.750000||
B|FXI|20260128|15:56:51|S|100|40.475000||
B|LRCX|20260128|15:56:51|S|10|239.450000||
B|NVCR|20260128|15:56:51|S|50|12.615000||
B|PCAR|20260128|15:56:51|S|10|123.276600||
B|PFE|20260128|15:56:51|S|900|25.885000||
B|SCHW|20260128|15:56:51|S|104|103.455000||
B|SCHW|20260128|15:56:51|S|200|103.460000||
B|TMDX|20260128|15:56:51|S|20|141.620000||
B|TMO|20260128|15:56:51|S|40|607.990000||
B|UNIT|20260128|15:56:51|S|100|7.325000||
B|VIAV|20260128|15:56:51|S|1186|21.069400||
B|AMPX|20260128|15:56:52|S|50|11.947400||
B|AQST|20260128|15:56:52|S|100|3.235000||
B|ATON|20260128|15:56:52|S|200|0.685300||
B|AVGO|20260128|15:56:52|S|3|333.415000||
B|BK|20260128|15:56:52|S|100|118.750000||
B|CPB|20260128|15:56:52|S|7|27.015000||
B|DOC|20260128|15:56:52|S|5|17.187300||
B|DTE|20260128|15:56:52|S|10|136.646000||
B|INTC|20260128|15:56:52|S|400|48.795000||
B|LLY|20260128|15:56:52|S|20|1023.087000||
B|LLY|20260128|15:56:52|S|20|1023.237400||
B|LLY|20260128|15:56:52|S|40|1022.959000||
B|SLB|20260128|15:56:52|S|70|48.845000||
B|T|20260128|15:56:52|S|100|24.120000||
B|V|20260128|15:56:52|S|40|326.590000||
B|XLE|20260128|15:56:52|S|100|50.090000||
B|ZTS|20260128|15:56:52|S|100|121.989300||
B|BRK/B|20260128|15:56:53|S|80|473.925000||
B|KKR|20260128|15:56:53|S|100|116.430000||
B|TMO|20260128|15:56:53|S|40|607.970000||
B|V|20260128|15:56:53|S|20|326.580000||
B|XLE|20260128|15:56:53|S|20|50.090000||
B|ACV|20260128|15:56:54|S|10|28.240000||
B|ACV|20260128|15:56:54|S|20|28.260000||
B|ALLY|20260128|15:56:54|S|30|42.297400||
B|APH|20260128|15:56:54|S|100|146.150000||
B|DIS|20260128|15:56:54|S|100|109.825000||
B|LMND|20260128|15:56:54|S|10|91.980000||
B|META|20260128|15:56:54|S|2|670.605000||
B|MPWR|20260128|15:56:54|S|3|1162.721000||
B|MRK|20260128|15:56:54|S|100|106.880000||
B|MRK|20260128|15:56:54|S|100|106.895000||
B|NKE|20260128|15:56:54|S|100|62.275000||
B|NOC|20260128|15:56:54|S|20|688.590000||
B|PLTR|20260128|15:56:54|S|1|157.440000||
B|SATS|20260128|15:56:54|S|11|128.890000||
B|SLB|20260128|15:56:54|S|30|48.845000||
B|SPXL|20260128|15:56:54|S|35|232.180000||
B|TEM|20260128|15:56:54|S|100|64.570000||
B|TIMB|20260128|15:56:54|S|9|24.180000||
B|WH|20260128|15:56:54|S|100|72.970000||
B|ZTS|20260128|15:56:54|S|100|121.999300||
B|ZTS|20260128|15:56:54|S|200|121.999300||
B|ACHR|20260128|15:56:55|S|20|7.745000||
B|CVX|20260128|15:56:55|S|100|170.055000||
B|EMR|20260128|15:56:55|S|90|148.710000||
B|ESRT|20260128|15:56:55|S|10|6.507600||
B|ETN|20260128|15:56:55|S|21|346.931200||
B|FXI|20260128|15:56:55|S|100|40.475000||
B|FXI|20260128|15:56:55|S|100|40.475000||
B|IBRX|20260128|15:56:55|S|20|6.190000||
B|JNJ|20260128|15:56:55|S|200|227.805000||
B|MS|20260128|15:56:55|S|200|182.195000||
B|OKLO|20260128|15:56:55|S|10|94.070000||
B|RCL|20260128|15:56:55|S|40|292.990000||
B|SLB|20260128|15:56:55|S|4|48.845000||
B|SRPT|20260128|15:56:55|S|50|21.307600||
B|UBER|20260128|15:56:55|S|1|79.846300||
B|V|20260128|15:56:55|S|20|326.540000||
B|V|20260128|15:56:55|S|40|326.540000||
B|VZ|20260128|15:56:55|S|100|39.465000||
B|VZ|20260128|15:56:55|S|1800|39.465000||
B|ZIM|20260128|15:56:55|S|81|23.270000||
B|ZM|20260128|15:56:55|S|1|96.195000||
B|ZM|20260128|15:56:55|S|3|96.195000||
B|ZM|20260128|15:56:55|S|5|96.195000||
B|ZTS|20260128|15:56:55|S|100|121.985400||
B|BAC|20260128|15:56:56|S|800|51.745000||
B|BRZE|20260128|15:56:56|S|100|23.830000||
B|DOC|20260128|15:56:56|S|27|17.210000||
B|FIGR|20260128|15:56:56|S|100|67.725000||
B|GRMN|20260128|15:56:56|S|17|204.623000||
B|MRK|20260128|15:56:56|S|200|106.880000||
B|ONDS|20260128|15:56:56|S|200|12.295000||
B|PAAS|20260128|15:56:56|S|1|65.745000||
B|PG|20260128|15:56:56|S|100|147.440000||
B|PGR|20260128|15:56:56|S|100|212.530000||
B|PRSU|20260128|15:56:56|S|1|34.630000||
B|SKT|20260128|15:56:56|S|66|32.320000||
B|SMR|20260128|15:56:56|S|6|20.350000||
B|SNDK|20260128|15:56:56|S|100|525.822300||
B|URA|20260128|15:56:56|S|100|61.589300||
B|URNJ|20260128|15:56:56|S|7|40.340000||
B|URNJ|20260128|15:56:56|S|8|40.340000||
B|WFC|20260128|15:56:56|S|100|87.915000||
B|XOM|20260128|15:56:56|S|200|137.705000||
B|ZTS|20260128|15:56:56|S|100|121.987300||
B|AJG|20260128|15:56:57|S|58|242.720000||
B|BBAI|20260128|15:56:57|S|700|6.005000||
B|CB|20260128|15:56:57|S|40|303.640000||
B|EXTR|20260128|15:56:57|S|20|15.050000||
B|GUSH|20260128|15:56:57|S|100|25.577900||
B|ICE|20260128|15:56:57|S|100|172.490000||
B|LLY|20260128|15:56:57|S|20|1023.080000||
B|LRCX|20260128|15:56:57|S|10|239.450000||
B|MRSH|20260128|15:56:57|S|100|178.120000||
B|MSFT|20260128|15:56:57|S|1|482.035000||
B|TPL|20260128|15:56:57|S|20|354.630000||
B|ZS|20260128|15:56:57|S|3|214.497100||
B|ZS|20260128|15:56:57|S|40|214.446800||
B|ADI|20260128|15:56:58|S|100|317.640000||
B|BK|20260128|15:56:58|S|100|118.740000||
B|FFIV|20260128|15:56:58|S|40|292.510000||
B|GRNY|20260128|15:56:58|S|50|25.785000||
B|IBRX|20260128|15:56:58|S|100|6.195000||
B|INTC|20260128|15:56:58|S|20|48.790700||
B|LRN|20260128|15:56:58|S|10|83.380000||
B|MO|20260128|15:56:58|S|200|63.255000||
B|PYPL|20260128|15:56:58|S|1|54.118500||
B|TRGP|20260128|15:56:58|S|100|201.430000||
B|TRGP|20260128|15:56:58|S|192|201.395000||
B|UAA|20260128|15:56:58|S|400|6.075000||
B|URA|20260128|15:56:58|S|50|61.589200||
B|ZTS|20260128|15:56:58|S|8|121.987200||
B|APLD|20260128|15:56:59|S|26|40.130000||
B|BRZE|20260128|15:56:59|S|200|23.840000||
B|CSTM|20260128|15:56:59|S|100|22.995000||
B|DIS|20260128|15:56:59|S|100|109.825000||
B|HUM|20260128|15:56:59|S|6|192.990000||
B|IHG|20260128|15:56:59|S|20|135.300000||
B|JNJ|20260128|15:56:59|S|100|227.810000||
B|MCD|20260128|15:56:59|S|40|312.820000||
B|META|20260128|15:56:59|S|5|670.370500||
B|NIO|20260128|15:56:59|S|15|4.609700||
B|NTLA|20260128|15:56:59|S|100|13.850000||
B|SLV|20260128|15:56:59|S|25|105.680700||
B|ZM|20260128|15:56:59|S|3|96.195000||
B|ZM|20260128|15:56:59|S|3|96.195000||
B|ZM|20260128|15:56:59|S|3|96.195000||
B|ZM|20260128|15:56:59|S|100|96.200000||
B|AMAT|20260128|15:57:00|S|10|336.440000||
B|CRCL|20260128|15:57:00|S|10|73.428000||
B|CVX|20260128|15:57:00|S|100|170.065000||
B|EMR|20260128|15:57:00|S|50|148.693200||
B|MCD|20260128|15:57:00|S|40|312.830000||
B|RBRK|20260128|15:57:00|S|100|63.420000||
B|RKLB|20260128|15:57:00|S|100|88.479100||
B|SLV|20260128|15:57:00|S|20|105.630000||
B|VZ|20260128|15:57:00|S|400|39.465000||
B|ZSL|20260128|15:57:00|S|2000|1.580000||
B|AUDC|20260128|15:57:01|S|7|8.655000||
B|BBVA|20260128|15:57:01|S|100|25.155000||
B|BMNU|20260128|15:57:01|S|10|5.210000||
B|CPRT|20260128|15:57:01|S|10|40.675000||
B|GOOD|20260128|15:57:01|S|200|11.255000||
B|LOW|20260128|15:57:01|S|40|269.960000||
B|NAMM|20260128|15:57:01|S|25|6.990700||
B|NBHC|20260128|15:57:01|S|100|39.910000||
B|NBHC|20260128|15:57:01|S|100|39.930000||
B|QQQ|20260128|15:57:01|S|39|633.545000||
B|STM|20260128|15:57:01|S|50|30.225000||
B|TNA|20260128|15:57:01|S|76|54.985000||
B|ABBV|20260128|15:57:02|S|10|219.011000||
B|API|20260128|15:57:02|S|300|4.565000||
B|CLX|20260128|15:57:02|S|20|109.010000||
B|DXYZ|20260128|15:57:02|S|50|34.980000||
B|EOG|20260128|15:57:02|S|100|111.040300||
B|GEV|20260128|15:57:02|S|10|712.940000||
B|HAL|20260128|15:57:02|S|3|33.382800||
B|MO|20260128|15:57:02|S|73|63.262700||
B|NOW|20260128|15:57:02|S|50|129.945500||
B|NVAX|20260128|15:57:02|S|390|9.175000||
B|SMR|20260128|15:57:02|S|177|20.350000||
B|TXN|20260128|15:57:02|S|10|216.070000||
B|USAS|20260128|15:57:02|S|6|9.270000||
B|VRNS|20260128|15:57:02|S|100|33.465000||
B|XLE|20260128|15:57:02|S|156|50.089800||
B|Z|20260128|15:57:02|S|100|66.070000||
B|ALT|20260128|15:57:03|S|400|5.135000||
B|ARW|20260128|15:57:03|S|200|128.242100||
B|BN|20260128|15:57:03|S|10|47.045000||
B|CVLT|20260128|15:57:03|S|20|90.130000||
B|PCG|20260128|15:57:03|S|10|14.920000||
B|PSEC|20260128|15:57:03|S|100|2.735000||
B|SHOP|20260128|15:57:03|S|20|138.980000||
B|XPEV|20260128|15:57:03|S|20|18.695000||
B|BITF|20260128|15:57:04|S|100|2.605000||
B|CRM|20260128|15:57:04|S|10|228.049000||
B|CVLT|20260128|15:57:04|S|20|90.110000||
B|FEED|20260128|15:57:04|S|10|2.310000||
B|FXI|20260128|15:57:04|S|100|40.470000||
B|MMM|20260128|15:57:04|S|100|156.010000||
B|PATH|20260128|15:57:04|S|39|14.120000||
B|TQQQ|20260128|15:57:04|S|40|57.210000||
B|TSLA|20260128|15:57:04|S|10|432.805000||
B|URNJ|20260128|15:57:04|S|25|40.367500||
B|URNJ|20260128|15:57:04|S|25|40.370000||
B|XLE|20260128|15:57:04|S|23|50.090000||
B|ZETA|20260128|15:57:04|S|200|20.355000||
B|ZS|20260128|15:57:04|S|2|214.280000||
B|BRZE|20260128|15:57:05|S|100|23.850000||
B|EPOL|20260128|15:57:05|S|10|38.330000||
B|GLD|20260128|15:57:05|S|800|494.600000||
B|HII|20260128|15:57:05|S|1|425.170000||
B|HL|20260128|15:57:05|S|600|27.355000||
B|INTC|20260128|15:57:05|S|67|48.795000||
B|ONDS|20260128|15:57:05|S|100|12.295000||
B|ONDS|20260128|15:57:05|S|3500|12.295000||
B|ONDS|20260128|15:57:05|S|7092|12.300000||
B|SCHI|20260128|15:57:05|S|10|22.990000||
B|VOYG|20260128|15:57:05|S|35|34.945000||
B|XLF|20260128|15:57:05|S|10|52.965000||
B|ZS|20260128|15:57:05|S|59|214.280000||
B|ATGE|20260128|15:57:06|S|3|116.700000||
B|CHRW|20260128|15:57:06|S|100|184.245000||
B|GD|20260128|15:57:06|S|40|356.510000||
B|GOVT|20260128|15:57:06|S|686|23.018800||
B|LXEO|20260128|15:57:06|S|20|7.435000||
B|META|20260128|15:57:06|S|200|670.340000||
B|ORR|20260128|15:57:06|S|6|35.960000||
B|PII|20260128|15:57:06|S|10|65.060000||
B|TSLA|20260128|15:57:06|S|40|432.840000||
B|TSLA|20260128|15:57:06|S|40|432.840000||
B|TSLA|20260128|15:57:06|S|400|432.840000||
B|ZS|20260128|15:57:06|S|1|214.385000||
B|ZS|20260128|15:57:06|S|1|214.385000||
B|ZS|20260128|15:57:06|S|1|214.385000||
B|ZS|20260128|15:57:06|S|2|214.385000||
B|ZS|20260128|15:57:06|S|9|214.385000||
B|ZTS|20260128|15:57:06|S|100|121.970000||
B|AVY|20260128|15:57:07|S|10|185.060000||
B|BIZD|20260128|15:57:07|S|10|14.105000||
B|CLS|20260128|15:57:07|S|6|344.232900||
B|FEED|20260128|15:57:07|S|10|2.309700||
B|FSLR|20260128|15:57:07|S|1|249.320000||
B|HTOO|20260128|15:57:07|S|94|3.680000||
B|IBRX|20260128|15:57:07|S|150|6.185000||
B|MP|20260128|15:57:07|S|100|66.910000||
B|MSTR|20260128|15:57:07|S|100|158.930000||
B|ONDS|20260128|15:57:07|S|100|12.295000||
B|PLTR|20260128|15:57:07|S|5|157.490000||
B|PSNL|20260128|15:57:07|S|50|9.986300||
B|SEVN|20260128|15:57:07|S|100|8.520000||
B|SHLS|20260128|15:57:07|S|10|10.145000||
B|SNDK|20260128|15:57:07|S|10|525.356800||
B|VELO|20260128|15:57:07|S|100|16.765000||
B|AIT|20260128|15:57:08|S|20|256.480000||
B|BRZE|20260128|15:57:08|S|100|23.850000||
B|BRZE|20260128|15:57:08|S|100|23.850000||
B|DE|20260128|15:57:08|S|20|522.580000||
B|EOSE|20260128|15:57:08|S|100|16.675000||
B|KBH|20260128|15:57:08|S|20|57.980000||
B|LRCX|20260128|15:57:08|S|7|239.470000||
B|MUU|20260128|15:57:08|S|27|223.770000||
B|RR|20260128|15:57:08|S|200|5.035000||
B|TSLA|20260128|15:57:08|S|1|432.900000||
B|UNP|20260128|15:57:08|S|24|228.310000||
B|XME|20260128|15:57:08|S|400|128.615000||
B|XOM|20260128|15:57:08|S|100|137.705000||
B|ARGT|20260128|15:57:09|S|82|102.010000||
B|BKR|20260128|15:57:09|S|20|56.715000||
B|ERIC|20260128|15:57:09|S|10|10.885000||
B|FEED|20260128|15:57:09|S|1104|2.305000||
B|HYG|20260128|15:57:09|S|18|81.060000||
B|JPM|20260128|15:57:09|S|40|300.555000||
B|LQD|20260128|15:57:09|S|14|110.620000||
B|MRNA|20260128|15:57:09|S|1|45.270000||
B|TSLA|20260128|15:57:09|S|5|432.950000||
B|ZIM|20260128|15:57:09|S|7|23.300000||
B|ZIM|20260128|15:57:09|S|109|23.300000||
B|AMZN|20260128|15:57:10|S|20|243.215000||
B|BSX|20260128|15:57:10|S|100|93.760000||
B|FXI|20260128|15:57:10|S|100|40.475000||
B|IREN|20260128|15:57:10|S|30|62.880000||
B|MCO|20260128|15:57:10|S|20|516.440000||
B|PICK|20260128|15:57:10|S|5|61.390000||
B|SHW|20260128|15:57:10|S|19|349.900000||
B|TQQQ|20260128|15:57:10|S|557|57.220000||
B|V|20260128|15:57:10|S|40|326.560000||
B|ZIM|20260128|15:57:10|S|7|23.300000||
B|AVB|20260128|15:57:11|S|10|173.145000||
B|BAK|20260128|15:57:11|S|100|3.749300||
B|BCAL|20260128|15:57:11|S|300|18.330000||
B|BRZE|20260128|15:57:11|S|100|23.850000||
B|CPSH|20260128|15:57:11|S|100|6.390000||
B|CRWG|20260128|15:57:11|S|396|5.590000||
B|EE|20260128|15:57:11|S|100|36.325000||
B|GLL|20260128|15:57:11|S|600|16.655000||
B|GSG|20260128|15:57:11|S|14|25.500000||
B|IAU|20260128|15:57:11|S|32|101.290000||
B|KMX|20260128|15:57:11|S|20|46.915000||
B|META|20260128|15:57:11|S|94|670.340000||
B|MU|20260128|15:57:11|S|40|435.315000||
B|NLR|20260128|15:57:11|S|24|164.100000||
B|NOC|20260128|15:57:11|S|20|690.260000||
B|RBLX|20260128|15:57:11|S|100|75.190000||
B|USB|20260128|15:57:11|S|50|55.755000||
B|USB|20260128|15:57:11|S|50|55.755000||
B|BNAI|20260128|15:57:12|S|22|63.540000||
B|CLF|20260128|15:57:12|S|20|14.045000||
B|CPB|20260128|15:57:12|S|10|27.015000||
B|CVNA|20260128|15:57:12|S|50|407.420000||
B|EOG|20260128|15:57:12|S|12|111.010600||
B|EPD|20260128|15:57:12|S|35|33.498000||
B|EXTR|20260128|15:57:12|S|100|15.035000||
B|GLD|20260128|15:57:12|S|10|494.520000||
B|HAL|20260128|15:57:12|S|108|33.380000||
B|META|20260128|15:57:12|S|80|670.280000||
B|MS|20260128|15:57:12|S|100|182.110000||
B|RBLX|20260128|15:57:12|S|3|75.175000||
B|RBLX|20260128|15:57:12|S|4|75.175000||
B|SCCO|20260128|15:57:12|S|100|198.340000||
B|TSLA|20260128|15:57:12|S|2|432.978000||
B|TZA|20260128|15:57:12|S|10|6.140000||
B|VALE|20260128|15:57:12|S|50|16.745000||
B|WFC|20260128|15:57:12|S|200|87.845000||
B|AMZN|20260128|15:57:13|S|10|243.199300||
B|AMZN|20260128|15:57:13|S|20|243.199300||
B|AMZN|20260128|15:57:13|S|40|243.199300||
B|CMCSA|20260128|15:57:13|S|17|28.395000||
B|COIN|20260128|15:57:13|S|180|209.310000||
B|CVNA|20260128|15:57:13|E|1|407.422500||
B|FXI|20260128|15:57:13|S|100|40.475000||
B|GD|20260128|15:57:13|S|20|356.225000||
B|IEF|20260128|15:57:13|S|78|95.875000||
B|MS|20260128|15:57:13|S|100|182.130000||
B|MU|20260128|15:57:13|S|5|435.300000||
B|MU|20260128|15:57:13|S|10|435.300000||
B|NKE|20260128|15:57:13|S|100|62.295000||
B|NOW|20260128|15:57:13|S|20|129.990000||
B|NVDA|20260128|15:57:13|S|190|191.565000||
B|PR|20260128|15:57:13|S|100|15.525000||
B|QQQI|20260128|15:57:13|S|100|54.519300||
B|SARO|20260128|15:57:13|S|20|31.610000||
B|SCHW|20260128|15:57:13|S|100|103.450000||
B|TSMX|20260128|15:57:13|S|20|61.472300||
B|ABT|20260128|15:57:14|S|100|105.995000||
B|AG|20260128|15:57:14|S|400|26.265000||
B|BRZE|20260128|15:57:14|S|100|23.850000||
B|CAT|20260128|15:57:14|S|1|643.005000||
B|COWZ|20260128|15:57:14|S|6|62.189700||
B|GLD|20260128|15:57:14|S|20|494.570000||
B|KHC|20260128|15:57:14|S|100|23.170700||
B|LRCX|20260128|15:57:14|S|2|239.620000||
B|LUMN|20260128|15:57:14|S|100|9.205000||
B|MO|20260128|15:57:14|S|3|63.242700||
B|MUU|20260128|15:57:14|S|1|223.790000||
B|OKLO|20260128|15:57:14|S|100|94.100000||
B|ONDS|20260128|15:57:14|S|100|12.295000||
B|PARR|20260128|15:57:14|S|30|36.200000||
B|QS|20260128|15:57:14|S|69|9.955000||
B|RIOT|20260128|15:57:14|S|40|17.615000||
B|SEGG|20260128|15:57:14|S|1|1.899700||
B|SNDK|20260128|15:57:14|S|71|525.860000||
B|TSLQ|20260128|15:57:14|S|135|19.147100||
B|WFRD|20260128|15:57:14|S|6|91.401200||
B|AEG|20260128|15:57:15|S|1610|7.785000||
B|CVLT|20260128|15:57:15|S|20|90.110000||
B|HAL|20260128|15:57:15|S|56|33.385000||
B|LEU|20260128|15:57:15|S|4|335.220000||
B|MSFT|20260128|15:57:15|S|20|482.475000||
B|NOW|20260128|15:57:15|S|20|129.969000||
B|NVT|20260128|15:57:15|S|10|114.080000||
B|ORLA|20260128|15:57:15|S|20|19.510700||
B|PAXS|20260128|15:57:15|S|100|15.960000||
B|RCL|20260128|15:57:15|S|40|292.370000||
B|USEG|20260128|15:57:15|S|400|1.140000||
B|XLF|20260128|15:57:15|S|300|52.965000||
B|ZIM|20260128|15:57:15|S|19|23.300000||
B|COTY|20260128|15:57:16|S|50|3.125000||
B|HAL|20260128|15:57:16|S|2|33.385000||
B|LMT|20260128|15:57:16|S|20|598.005500||
B|LMT|20260128|15:57:16|S|20|598.055000||
B|LRCX|20260128|15:57:16|S|2|239.620000||
B|SBET|20260128|15:57:16|S|10|9.955000||
B|SBET|20260128|15:57:16|S|10|9.955000||
B|WMT|20260128|15:57:16|S|32|116.745000||
B|BRZE|20260128|15:57:17|S|300|23.840000||
B|CALC|20260128|15:57:17|S|96|1.360000||
B|CARR|20260128|15:57:17|S|20|57.929100||
B|CI|20260128|15:57:17|S|60|272.580000||
B|EVTL|20260128|15:57:17|S|200|5.059300||
B|IAG|20260128|15:57:17|S|50|22.040000||
B|INTC|20260128|15:57:17|S|12|48.807400||
B|IRE|20260128|15:57:17|S|100|14.720000||
B|LC|20260128|15:57:17|S|1000|19.565000||
B|OKLO|20260128|15:57:17|S|1|94.038300||
B|ONDS|20260128|15:57:17|S|100|12.295000||
B|SNDK|20260128|15:57:17|S|3|525.920000||
B|UVXY|20260128|15:57:17|S|100|36.050000||
B|YPF|20260128|15:57:17|S|200|38.620000||
B|ZIM|20260128|15:57:17|S|100|23.300000||
B|ZTO|20260128|15:57:17|S|307|21.945000||
B|ACMR|20260128|15:57:18|S|3|55.679000||
B|AMZN|20260128|15:57:18|S|60|243.199300||
B|APA|20260128|15:57:18|S|20|26.030700||
B|AXP|20260128|15:57:18|S|40|356.790000||
B|BCAT|20260128|15:57:18|S|500|14.655000||
B|BROS|20260128|15:57:18|S|6|57.430000||
B|CRWV|20260128|15:57:18|S|15|105.795000||
B|LRN|20260128|15:57:18|S|100|83.180000||
B|META|20260128|15:57:18|S|2|670.116900||
B|ORCX|20260128|15:57:18|S|268|13.300000||
B|PBM|20260128|15:57:18|S|100|0.780600||
B|RKLB|20260128|15:57:18|S|57|88.487500||
B|SLV|20260128|15:57:18|S|1|105.700000||
B|SW|20260128|15:57:18|S|200|42.395000||
B|TT|20260128|15:57:18|S|20|393.330000||
B|AXP|20260128|15:57:19|S|20|356.760000||
B|CIFR|20260128|15:57:19|S|10|19.000400||
B|CVLT|20260128|15:57:19|S|20|90.100000||
B|FEED|20260128|15:57:19|S|10|2.305000||
B|NNBR|20260128|15:57:19|S|600|1.500000||
B|OKLO|20260128|15:57:19|S|200|94.018600||
B|ONDS|20260128|15:57:19|S|300|12.295000||
B|PL|20260128|15:57:19|S|20|27.850000||
B|SPY|20260128|15:57:19|S|50|695.900600||
B|TSLA|20260128|15:57:19|S|10|432.888300||
B|ARR|20260128|15:57:20|S|10|18.525000||
B|LRCX|20260128|15:57:20|S|1|239.655000||
B|NVDA|20260128|15:57:20|S|200|191.586300||
B|ORC|20260128|15:57:20|S|100|8.335000||
B|PBM|20260128|15:57:20|S|100|0.793900||
B|SEI|20260128|15:57:20|S|40|53.540000||
B|TEM|20260128|15:57:20|S|100|64.579100||
B|URNM|20260128|15:57:20|S|10|83.766700||
B|URNM|20260128|15:57:20|S|10|83.770000||
B|XLE|20260128|15:57:20|S|1|50.080000||
B|BRK/B|20260128|15:57:21|S|8|473.745000||
B|BRK/B|20260128|15:57:21|S|32|473.745000||
B|DAL|20260128|15:57:21|S|1|65.705500||
B|EPD|20260128|15:57:21|S|561|33.485000||
B|GLD|20260128|15:57:21|S|5|494.396200||
B|KEX|20260128|15:57:21|S|58|128.350000||
B|LEU|20260128|15:57:21|S|80|335.240000||
B|NOW|20260128|15:57:21|S|13|129.959000||
B|ONDS|20260128|15:57:21|S|100|12.295000||
B|QXO|20260128|15:57:21|S|75|23.205000||
B|TXT|20260128|15:57:21|S|100|86.730000||
B|VIAV|20260128|15:57:21|S|17|21.080000||
B|AMD|20260128|15:57:22|S|100|252.865000||
B|AMD|20260128|15:57:22|S|100|252.865000||
B|FEED|20260128|15:57:22|S|10|2.309800||
B|HUM|20260128|15:57:22|S|10|193.130000||
B|KMB|20260128|15:57:22|S|1|99.600000||
B|META|20260128|15:57:22|S|100|670.140000||
B|NNBR|20260128|15:57:22|S|100|1.500000||
B|SCHW|20260128|15:57:22|S|100|103.470000||
B|SMR|20260128|15:57:22|S|1|20.350000||
B|SOXL|20260128|15:57:22|S|100|70.120000||
B|TSCO|20260128|15:57:22|S|200|55.285000||
B|ZIM|20260128|15:57:22|S|100|23.300000||
B|CCJ|20260128|15:57:23|S|20|133.720000||
B|CLPT|20260128|15:57:23|S|3|13.445000||
B|GPK|20260128|15:57:23|S|10|14.845000||
B|HAL|20260128|15:57:23|S|73|33.390000||
B|HESM|20260128|15:57:23|S|17|36.005000||
B|MRVI|20260128|15:57:23|S|2700|3.390000||
B|NOW|20260128|15:57:23|S|20|129.929000||
B|NOW|20260128|15:57:23|S|20|129.930000||
B|NVDA|20260128|15:57:23|S|300|191.605000||
B|TLT|20260128|15:57:23|S|112|87.540000||
B|AMZN|20260128|15:57:24|S|32|243.189300||
B|BABA|20260128|15:57:24|S|100|175.565000||
B|BXP|20260128|15:57:24|S|10|64.077100||
B|CRDO|20260128|15:57:24|S|79|129.370000||
B|DOW|20260128|15:57:24|S|300|27.715000||
B|EVGO|20260128|15:57:24|S|100|3.329100||
B|HAL|20260128|15:57:24|S|5|33.392800||
B|MMM|20260128|15:57:24|S|100|156.040000||
B|MU|20260128|15:57:24|S|15|435.230000||
B|NVO|20260128|15:57:24|S|100|60.305000||
B|ONDS|20260128|15:57:24|S|300|12.290000||
B|OSUR|20260128|15:57:24|S|1600|2.700000||
B|PDD|20260128|15:57:24|S|30|102.815000||
B|SARK|20260128|15:57:24|S|10|29.265000||
B|TSLL|20260128|15:57:24|S|4900|17.375000||
B|USAR|20260128|15:57:24|S|100|25.190000||
B|AAOI|20260128|15:57:25|S|3|45.379400||
B|AJG|20260128|15:57:25|S|40|242.705000||
B|ARMN|20260128|15:57:25|S|25|21.412800||
B|GRMN|20260128|15:57:25|S|20|204.474000||
B|JEPI|20260128|15:57:25|S|12|58.438000||
B|ONDS|20260128|15:57:25|S|100|12.290000||
B|PG|20260128|15:57:25|S|1|147.455500||
B|QQQ|20260128|15:57:25|S|360|633.700000||
B|TNXP|20260128|15:57:25|S|100|18.308500||
B|Z|20260128|15:57:25|S|100|66.080000||
B|Z|20260128|15:57:25|S|100|66.085000||
B|EXK|20260128|15:57:26|S|100|13.810700||
B|F|20260128|15:57:26|S|981|13.820000||
B|FXI|20260128|15:57:26|S|200|40.485000||
B|LRCX|20260128|15:57:26|S|1|239.760000||
B|LRCX|20260128|15:57:26|S|7|239.762200||
B|MSFT|20260128|15:57:26|S|15|482.530000||
B|NGD|20260128|15:57:26|S|1300|12.585000||
B|PCG|20260128|15:57:26|S|10|14.910000||
B|RIOT|20260128|15:57:26|S|20|17.605000||
B|ZIM|20260128|15:57:26|S|81|23.300000||
B|ACV|20260128|15:57:27|S|20|28.240000||
B|ARM|20260128|15:57:27|S|5|110.110000||
B|ASPI|20260128|15:57:27|S|100|7.945000||
B|CB|20260128|15:57:27|S|40|303.460000||
B|ETHA|20260128|15:57:27|S|100|22.775000||
B|FCX|20260128|15:57:27|S|200|63.745000||
B|GOOGL|20260128|15:57:27|S|100|336.400000||
B|INTC|20260128|15:57:27|S|50|48.837400||
B|LAC|20260128|15:57:27|S|1025|5.985000||
B|META|20260128|15:57:27|S|1|669.979000||
B|META|20260128|15:57:27|S|4|669.990000||
B|META|20260128|15:57:27|S|10|669.990000||
B|OKLO|20260128|15:57:27|S|13|94.417800||
B|PLTR|20260128|15:57:27|S|1|157.494500||
B|SSSS|20260128|15:57:27|S|20|9.595000||
B|TXT|20260128|15:57:27|S|8|86.695000||
B|VFC|20260128|15:57:27|S|100|19.105000||
B|WST|20260128|15:57:27|S|20|236.190000||
B|ARGT|20260128|15:57:28|S|101|102.100000||
B|GOOG|20260128|15:57:28|S|71|336.565000||
B|GOOGL|20260128|15:57:28|S|16|336.420000||
B|KRUS|20260128|15:57:28|S|20|68.020000||
B|MSTR|20260128|15:57:28|S|5|158.865000||
B|MSTR|20260128|15:57:28|S|5|158.865000||
B|NKE|20260128|15:57:28|S|100|62.285000||
B|NLR|20260128|15:57:28|S|100|164.150000||
B|RTX|20260128|15:57:28|S|100|199.050000||
B|URNM|20260128|15:57:28|S|200|83.780000||
B|XLE|20260128|15:57:28|S|20|50.090000||
B|XNCR|20260128|15:57:28|S|40|12.340000||
B|GLD|20260128|15:57:29|S|280|494.260000||
B|INDA|20260128|15:57:29|S|100|51.480700||
B|MELI|20260128|15:57:29|S|5|2270.505000||
B|MSFT|20260128|15:57:29|S|40|482.560000||
B|T|20260128|15:57:29|S|100|24.105000||
B|T|20260128|15:57:29|S|600|24.105000||
B|TSLA|20260128|15:57:29|S|40|432.840000||
B|TSLL|20260128|15:57:29|S|150|17.375000||
B|Z|20260128|15:57:29|S|2|66.080000||
B|COST|20260128|15:57:30|S|80|961.500000||
B|FDMT|20260128|15:57:30|S|20|8.590000||
B|IAUM|20260128|15:57:30|S|10|53.595000||
B|INTC|20260128|15:57:30|S|118|48.859400||
B|JBLU|20260128|15:57:30|S|50|5.045000||
B|LRCX|20260128|15:57:30|S|3|239.765000||
B|LRCX|20260128|15:57:30|S|3|239.765000||
B|MSTR|20260128|15:57:30|S|11|158.810000||
B|NTR|20260128|15:57:30|S|200|71.550000||
B|ONDS|20260128|15:57:30|S|100|12.285000||
B|ONDS|20260128|15:57:30|S|100|12.285000||
B|WFC|20260128|15:57:30|S|10|88.055000||
B|WTI|20260128|15:57:30|S|10|2.090000||
B|XLP|20260128|15:57:30|S|2|82.385000||
B|XOM|20260128|15:57:30|S|100|137.730000||
B|ZIM|20260128|15:57:30|S|100|23.290000||
B|ZIM|20260128|15:57:30|S|192|23.270000||
B|ABT|20260128|15:57:31|S|100|105.980000||
B|ASTS|20260128|15:57:31|S|100|121.190000||
B|CNC|20260128|15:57:31|S|20|41.845000||
B|FXI|20260128|15:57:31|S|100|40.480000||
B|LRN|20260128|15:57:31|S|1|83.126600||
B|META|20260128|15:57:31|S|1|669.950000||
B|ONDL|20260128|15:57:31|S|100|37.200000||
B|ONDL|20260128|15:57:31|S|200|37.200000||
B|ONDL|20260128|15:57:31|S|200|37.210000||
B|ONDL|20260128|15:57:31|S|300|37.210000||
B|POET|20260128|15:57:31|S|100|6.245000||
B|TCOM|20260128|15:57:31|S|20|62.500000||
B|TSLA|20260128|15:57:31|S|20|432.820000||
B|TSLA|20260128|15:57:31|S|40|432.810000||
B|URBN|20260128|15:57:31|S|100|69.580000||
B|XLI|20260128|15:57:31|S|30|164.205000||
B|AVY|20260128|15:57:32|S|9|184.960000||
B|COUR|20260128|15:57:32|S|100|6.155000||
B|EQNR|20260128|15:57:32|S|93|26.255000||
B|HAL|20260128|15:57:32|S|150|33.395000||
B|LEVI|20260128|15:57:32|S|46|20.575000||
B|LEVI|20260128|15:57:32|S|72|20.575000||
B|LITE|20260128|15:57:32|S|2|387.640000||
B|LITE|20260128|15:57:32|S|8|387.631000||
B|LMT|20260128|15:57:32|S|20|597.925000||
B|MBLY|20260128|15:57:32|S|5|9.545900||
B|ONDS|20260128|15:57:32|S|100|12.285000||
B|PFE|20260128|15:57:32|S|400|25.885000||
B|TSLA|20260128|15:57:32|S|40|432.815000||
B|TSM|20260128|15:57:32|S|3|342.071500||
B|UNH|20260128|15:57:32|S|20|294.010000||
B|ZION|20260128|15:57:32|S|20|58.309700||
B|AON|20260128|15:57:33|S|20|332.970000||
B|CVX|20260128|15:57:33|S|100|170.055000||
B|GPK|20260128|15:57:33|S|100|14.845000||
B|LC|20260128|15:57:33|S|400|19.580000||
B|MTB|20260128|15:57:33|S|10|216.760000||
B|MU|20260128|15:57:33|S|10|435.072000||
B|PFE|20260128|15:57:33|S|700|25.885000||
B|TSCO|20260128|15:57:33|S|200|55.260000||
B|AGNC|20260128|15:57:34|S|176|12.025000||
B|ASML|20260128|15:57:34|S|39|1424.090000||
B|COUR|20260128|15:57:34|S|600|6.155000||
B|GIS|20260128|15:57:34|S|15|44.315000||
B|HAL|20260128|15:57:34|S|4|33.390800||
B|MA|20260128|15:57:34|S|40|520.060000||
B|MA|20260128|15:57:34|S|40|520.120000||
B|META|20260128|15:57:34|S|1|669.890000||
B|META|20260128|15:57:34|S|3|669.900000||
B|ROLR|20260128|15:57:34|E|4|8.011600||
B|SNDK|20260128|15:57:34|S|30|526.595000||
B|AG|20260128|15:57:35|S|10|26.235000||
B|ATLX|20260128|15:57:35|S|50|6.100000||
B|AWK|20260128|15:57:35|S|1|127.002000||
B|BAC|20260128|15:57:35|S|600|51.745000||
B|CIB|20260128|15:57:35|S|20|83.170000||
B|DDOG|20260128|15:57:35|S|100|140.840000||
B|DFAR|20260128|15:57:35|S|100|23.085000||
B|EMBJ|20260128|15:57:35|S|90|76.620000||
B|LRCX|20260128|15:57:35|S|3|239.640000||
B|MCO|20260128|15:57:35|S|20|516.470000||
B|SBUX|20260128|15:57:35|S|10|95.394500||
B|SNDK|20260128|15:57:35|S|25|527.030000||
B|TSLA|20260128|15:57:35|S|80|432.805000||
B|URNJ|20260128|15:57:35|S|50|40.380000||
B|ABBV|20260128|15:57:36|S|100|219.080000||
B|AMG|20260128|15:57:36|S|10|313.670000||
B|APH|20260128|15:57:36|S|16|146.048800||
B|BAC|20260128|15:57:36|S|200|51.745000||
B|BMNU|20260128|15:57:36|S|20|5.180000||
B|BZAI|20260128|15:57:36|S|800|1.755000||
B|INSM|20260128|15:57:36|S|3|156.056700||
B|INSM|20260128|15:57:36|S|3|156.060000||
B|JNJ|20260128|15:57:36|S|10|227.970000||
B|KOLD|20260128|15:57:36|S|50|19.170000||
B|ONDS|20260128|15:57:36|S|100|12.265000||
B|ONDS|20260128|15:57:36|S|100|12.280000||
B|SHW|20260128|15:57:36|S|19|349.770000||
B|TGT|20260128|15:57:36|S|100|101.730000||
B|UAA|20260128|15:57:36|S|100|6.090000||
B|URNJ|20260128|15:57:36|S|8|40.390000||
B|USB|20260128|15:57:36|S|50|55.755000||
B|ALL|20260128|15:57:37|S|100|197.520000||
B|AMD|20260128|15:57:37|S|700|252.948500||
B|ARM|20260128|15:57:37|S|1|110.050000||
B|BMY|20260128|15:57:37|S|100|54.655000||
B|ENOV|20260128|15:57:37|S|20|21.430000||
B|ILF|20260128|15:57:37|S|314|36.579900||
B|INTC|20260128|15:57:37|S|300|48.820000||
B|INTC|20260128|15:57:37|S|900|48.815000||
B|KHC|20260128|15:57:37|S|1|23.178000||
B|OMC|20260128|15:57:37|S|32|76.549700||
B|PFE|20260128|15:57:37|S|200|25.885000||
B|PLTR|20260128|15:57:37|S|4|157.500000||
B|SLV|20260128|15:57:37|S|20|105.685000||
B|USB|20260128|15:57:37|S|169|55.750000||
B|VOYA|20260128|15:57:37|S|17|75.810000||
B|CAT|20260128|15:57:38|S|37|642.865000||
B|MQY|20260128|15:57:38|S|100|11.665000||
B|MSFT|20260128|15:57:38|S|2|482.505000||
B|NVO|20260128|15:57:38|S|4|60.305000||
B|ONDS|20260128|15:57:38|S|100|12.265000||
B|RR|20260128|15:57:38|S|100|5.050000||
B|SNDK|20260128|15:57:38|S|100|527.250000||
B|V|20260128|15:57:38|S|30|326.565000||
B|XLE|20260128|15:57:38|S|100|50.090000||
B|XLF|20260128|15:57:38|S|10|52.965000||
B|AMC|20260128|15:57:39|S|50|1.425000||
B|AS|20260128|15:57:39|S|20|37.220700||
B|BETA|20260128|15:57:39|S|20|23.170000||
B|BMNU|20260128|15:57:39|S|100|5.185000||
B|BORR|20260128|15:57:39|S|100|4.499300||
B|COP|20260128|15:57:39|S|100|101.415000||
B|CRSP|20260128|15:57:39|S|37|53.685000||
B|DLR|20260128|15:57:39|S|6|163.010000||
B|FEED|20260128|15:57:39|S|20|2.310000||
B|GE|20260128|15:57:39|S|80|292.520000||
B|GEMI|20260128|15:57:39|S|20|9.140000||
B|HUBS|20260128|15:57:39|S|10|316.445000||
B|INTC|20260128|15:57:39|S|100|48.790700||
B|JOBY|20260128|15:57:39|S|200|13.375000||
B|MCK|20260128|15:57:39|S|20|825.900000||
B|PANW|20260128|15:57:39|S|17|183.935000||
B|URA|20260128|15:57:39|S|47|61.707500||
B|Z|20260128|15:57:39|S|7|66.100000||
B|ATLX|20260128|15:57:40|S|50|6.100000||
B|BABA|20260128|15:57:40|S|10|175.550000||
B|CAT|20260128|15:57:40|S|3|642.845600||
B|COP|20260128|15:57:40|S|100|101.415000||
B|EWW|20260128|15:57:40|S|2|78.853500||
B|FEED|20260128|15:57:40|S|10|2.300000||
B|INTC|20260128|15:57:40|S|50|48.805000||
B|IONQ|20260128|15:57:40|S|10|45.789400||
B|LLY|20260128|15:57:40|S|10|1024.460000||
B|NNBR|20260128|15:57:40|S|700|1.500000||
B|ONDS|20260128|15:57:40|S|50|12.267300||
B|ONDS|20260128|15:57:40|S|300|12.265000||
B|TEM|20260128|15:57:40|S|3|64.569000||
B|TQQQ|20260128|15:57:40|S|300|57.230000||
B|TSEM|20260128|15:57:40|S|10|139.115000||
B|Z|20260128|15:57:40|S|12|66.100000||
B|ASML|20260128|15:57:41|S|10|1424.030000||
B|BAC|20260128|15:57:41|S|300|51.745000||
B|EOG|20260128|15:57:41|S|20|111.070000||
B|EXTR|20260128|15:57:41|S|21|15.025000||
B|GE|20260128|15:57:41|S|40|292.535000||
B|IDR|20260128|15:57:41|S|20|38.620000||
B|LRCX|20260128|15:57:41|S|74|239.780000||
B|LVS|20260128|15:57:41|S|8|61.270000||
B|NVDA|20260128|15:57:41|S|5|191.585000||
B|TQQQ|20260128|15:57:41|S|1400|57.230000||
B|TQQQ|20260128|15:57:41|S|4700|57.230000||
B|AG|20260128|15:57:42|S|400|26.235000||
B|ALMS|20260128|15:57:42|S|31|27.720000||
B|ALMS|20260128|15:57:42|S|200|27.720000||
B|BITO|20260128|15:57:42|S|20|12.345000||
B|BMNR|20260128|15:57:42|S|100|29.645000||
B|DHR|20260128|15:57:42|S|97|224.700000||
B|EOSE|20260128|15:57:42|S|100|16.665000||
B|FXI|20260128|15:57:42|S|100|40.480000||
B|HL|20260128|15:57:42|S|160|27.229500||
B|LBTYA|20260128|15:57:42|S|100|10.735000||
B|LRCX|20260128|15:57:42|S|3|239.787300||
B|NEM|20260128|15:57:42|S|30|131.820000||
B|OKLO|20260128|15:57:42|S|2|94.515000||
B|PNC|20260128|15:57:42|S|50|221.320000||
B|SLB|20260128|15:57:42|S|23|48.845000||
B|SSRM|20260128|15:57:42|S|400|28.145000||
B|TSM|20260128|15:57:42|S|8|342.111200||
B|UI|20260128|15:57:42|S|40|556.440000||
B|UI|20260128|15:57:42|S|40|556.810000||
B|ZM|20260128|15:57:42|S|100|96.150000||
B|ASML|20260128|15:57:43|S|20|1424.030000||
B|ASYS|20260128|15:57:43|S|23|18.330000||
B|EMBC|20260128|15:57:43|S|100|10.210000||
B|GD|20260128|15:57:43|S|20|355.870000||
B|JNK|20260128|15:57:43|S|150|97.789500||
B|NI|20260128|15:57:43|S|122|44.315000||
B|NIVF|20260128|15:57:43|S|200|1.540000||
B|ONDS|20260128|15:57:43|S|100|12.269300||
B|SIMO|20260128|15:57:43|S|20|117.210000||
B|SLVR|20260128|15:57:43|S|200|81.010000||
B|TSLA|20260128|15:57:43|S|50|432.625000||
B|BELFB|20260128|15:57:44|S|18|208.229000||
B|COP|20260128|15:57:44|S|91|101.410000||
B|IONQ|20260128|15:57:44|S|100|45.790000||
B|KHC|20260128|15:57:44|S|5|23.175000||
B|KLAR|20260128|15:57:44|S|35|25.475000||
B|MRNO|20260128|15:57:44|S|100|1.850000||
B|NIVF|20260128|15:57:44|S|100|1.540000||
B|NLR|20260128|15:57:44|S|25|164.223900||
B|OKLO|20260128|15:57:44|S|50|94.440000||
B|PLD|20260128|15:57:44|S|100|127.165000||
B|PLTR|20260128|15:57:44|S|2|157.490000||
B|PSLV|20260128|15:57:44|S|100|36.285000||
B|QBTS|20260128|15:57:44|S|12|24.965000||
B|SLDP|20260128|15:57:44|S|20|4.755000||
B|TLSIW|20260128|15:57:44|E|2|1.091000||
B|Z|20260128|15:57:44|S|100|66.110000||
B|ZION|20260128|15:57:44|S|4|58.319700||
B|ASTS|20260128|15:57:45|S|10|121.210000||
B|BMNR|20260128|15:57:45|S|100|29.669300||
B|BSX|20260128|15:57:45|S|200|93.715000||
B|IIPR|20260128|15:57:45|S|50|47.870000||
B|KHC|20260128|15:57:45|S|100|23.170700||
B|MELI|20260128|15:57:45|S|70|2270.500000||
B|RRX|20260128|15:57:45|S|20|156.550000||
B|SANM|20260128|15:57:45|S|20|152.470000||
B|SLB|20260128|15:57:45|S|104|48.835000||
B|SNDK|20260128|15:57:45|S|1|527.380000||
B|TECH|20260128|15:57:45|S|100|65.600000||
B|UEC|20260128|15:57:45|S|100|20.185000||
B|VG|20260128|15:57:45|S|260|9.505000||
B|VSTM|20260128|15:57:45|S|20|6.215000||
B|FEED|20260128|15:57:46|S|10|2.265000||
B|INTC|20260128|15:57:46|S|5|48.815000||
B|MSFT|20260128|15:57:46|S|10|482.960000||
B|MU|20260128|15:57:46|S|100|434.870000||
B|PCG|20260128|15:57:46|S|20|14.915500||
B|RR|20260128|15:57:46|S|20|5.050000||
B|SLV|20260128|15:57:46|S|40|105.712000||
B|ST|20260128|15:57:46|S|3|34.275000||
B|VTIX|20260128|15:57:46|S|143|10.940000||
B|Z|20260128|15:57:46|S|100|66.095000||
B|CI|20260128|15:57:47|S|20|272.650000||
B|COF|20260128|15:57:47|S|100|218.815000||
B|COTY|20260128|15:57:47|S|50|3.125000||
B|CSW|20260128|15:57:47|S|100|298.870000||
B|DXYZ|20260128|15:57:47|S|100|35.350000||
B|HAL|20260128|15:57:47|S|2|33.380000||
B|IVV|20260128|15:57:47|S|80|699.050000||
B|LEVI|20260128|15:57:47|S|46|20.575000||
B|NVDA|20260128|15:57:47|S|100|191.560000||
B|PLUG|20260128|15:57:47|S|1000|2.450000||
B|PSEC|20260128|15:57:47|S|100|2.735000||
B|SHLS|20260128|15:57:47|S|10|10.147100||
B|SNOW|20260128|15:57:47|S|1|215.887500||
B|SPAI|20260128|15:57:47|S|20|5.860000||
B|TECX|20260128|15:57:47|S|20|19.820000||
B|UUUU|20260128|15:57:47|S|10|27.605000||
B|ZURA|20260128|15:57:47|S|24|6.024000||
B|AXP|20260128|15:57:48|S|40|356.790000||
B|BE|20260128|15:57:48|S|12|166.070000||
B|CRWU|20260128|15:57:48|S|40|10.389100||
B|GEV|20260128|15:57:48|S|5|712.830000||
B|LUNR|20260128|15:57:48|S|100|22.825000||
B|SLVR|20260128|15:57:48|S|300|81.030000||
B|SMCI|20260128|15:57:48|S|100|31.259300||
B|TE|20260128|15:57:48|S|220|9.455000||
B|TE|20260128|15:57:48|S|570|9.455000||
B|TSLA|20260128|15:57:48|S|40|432.540000||
B|TSLA|20260128|15:57:48|S|80|432.540000||
B|FEED|20260128|15:57:49|S|60|2.270000||
B|FOLD|20260128|15:57:49|S|100|14.285000||
B|GSG|20260128|15:57:49|S|100|25.505000||
B|HYG|20260128|15:57:49|S|82|81.060600||
B|KIM|20260128|15:57:49|S|80|20.470700||
B|KTOS|20260128|15:57:49|S|1|112.502500||
B|LOW|20260128|15:57:49|S|20|269.771200||
B|META|20260128|15:57:49|S|1|670.030000||
B|MU|20260128|15:57:49|S|5|434.825000||
B|NXT|20260128|15:57:49|S|31|120.060000||
B|SHY|20260128|15:57:49|S|7|82.886100||
B|TMF|20260128|15:57:49|S|400|37.415000||
B|TSEM|20260128|15:57:49|S|100|139.140000||
B|TSLA|20260128|15:57:49|S|40|432.535000||
B|TSLA|20260128|15:57:49|S|40|432.545000||
B|TSLA|20260128|15:57:49|S|50|432.530000||
B|UNH|20260128|15:57:49|E|1|294.059000||
B|ASML|20260128|15:57:50|S|2|1423.671500||
B|BITO|20260128|15:57:50|S|1|12.349900||
B|BWLP|20260128|15:57:50|S|100|15.320000||
B|COUR|20260128|15:57:50|S|1000|6.155000||
B|GPK|20260128|15:57:50|S|10|14.845000||
B|GRMN|20260128|15:57:50|S|20|204.485000||
B|MSFT|20260128|15:57:50|S|80|483.070000||
B|MSFT|20260128|15:57:50|S|100|483.060000||
B|RIVN|20260128|15:57:50|S|400|15.195000||
B|STX|20260128|15:57:50|S|1|442.670000||
B|UNH|20260128|15:57:50|S|40|294.055000||
B|WEX|20260128|15:57:50|S|3|154.910000||
B|Z|20260128|15:57:50|S|100|66.110000||
B|BABX|20260128|15:57:51|S|50|50.160000||
B|BKE|20260128|15:57:51|S|20|47.985000||
B|FEED|20260128|15:57:51|S|1|2.240000||
B|FEED|20260128|15:57:51|S|1|2.260000||
B|FEED|20260128|15:57:51|S|1|2.260000||
B|GGG|20260128|15:57:51|S|15|86.820000||
B|GLW|20260128|15:57:51|S|300|104.745000||
B|HRL|20260128|15:57:51|S|10|24.575000||
B|LMT|20260128|15:57:51|S|20|597.865000||
B|MSFT|20260128|15:57:51|S|50|483.065000||
B|MSTR|20260128|15:57:51|S|40|158.770000||
B|ONDS|20260128|15:57:51|S|100|12.265000||
B|ONDS|20260128|15:57:51|S|200|12.269300||
B|PPLT|20260128|15:57:51|S|100|245.070000||
B|PYPL|20260128|15:57:51|S|600|54.100000||
B|UNP|20260128|15:57:51|S|50|228.190000||
B|UNP|20260128|15:57:51|S|50|228.191600||
B|YUM|20260128|15:57:51|S|10|153.920000||
B|AGQ|20260128|15:57:52|S|100|401.370000||
B|AGQ|20260128|15:57:52|S|100|401.710000||
B|AMZN|20260128|15:57:52|S|2|243.189300||
B|BELFB|20260128|15:57:52|S|18|208.229000||
B|CPSH|20260128|15:57:52|S|100|6.370000||
B|EWBC|20260128|15:57:52|S|10|114.121500||
B|FEED|20260128|15:57:52|S|100|2.230000||
B|GLW|20260128|15:57:52|S|36|104.740000||
B|HON|20260128|15:57:52|S|100|216.880000||
B|IREN|20260128|15:57:52|S|12|62.925000||
B|NVDA|20260128|15:57:52|S|3|191.535000||
B|OKLO|20260128|15:57:52|S|1|94.418500||
B|ONDL|20260128|15:57:52|S|300|37.100000||
B|ONDL|20260128|15:57:52|S|500|37.100000||
B|ONDS|20260128|15:57:52|S|100|12.269300||
B|PDYN|20260128|15:57:52|S|10|7.415000||
B|PLTR|20260128|15:57:52|S|5|157.490000||
B|SOLS|20260128|15:57:52|S|113|65.625900||
B|TEM|20260128|15:57:52|S|5|64.588800||
B|AON|20260128|15:57:53|S|20|333.010000||
B|BB|20260128|15:57:53|S|100|3.755000||
B|BMNR|20260128|15:57:53|S|9|29.665000||
B|HD|20260128|15:57:53|S|80|375.255000||
B|META|20260128|15:57:53|S|7|669.850000||
B|ONDS|20260128|15:57:53|S|100|12.269300||
B|PAAS|20260128|15:57:53|S|10|65.650000||
B|SLV|20260128|15:57:53|S|2|105.718500||
B|SLV|20260128|15:57:53|S|100|105.692100||
B|T|20260128|15:57:53|S|100|24.105000||
B|TNK|20260128|15:57:53|S|2|63.290000||
B|TSLA|20260128|15:57:53|S|18|432.340000||
B|TSLA|20260128|15:57:53|S|25|432.352200||
B|UEC|20260128|15:57:53|S|100|20.185000||
B|ZM|20260128|15:57:53|S|12|96.155000||
B|ASTS|20260128|15:57:54|S|100|121.110000||
B|BE|20260128|15:57:54|S|2|166.130000||
B|COIN|20260128|15:57:54|S|100|209.410000||
B|LLY|20260128|15:57:54|S|20|1024.456700||
B|NAMM|20260128|15:57:54|S|2|6.770000||
B|NVDA|20260128|15:57:54|S|30|191.525000||
B|ONDS|20260128|15:57:54|S|100|12.269300||
B|ORCL|20260128|15:57:54|S|1|172.957000||
B|SLV|20260128|15:57:54|S|300|105.660300||
B|SMX|20260128|15:57:54|S|87|14.830000||
B|TQQQ|20260128|15:57:54|S|3000|57.227600||
B|TQQQ|20260128|15:57:54|S|5000|57.230000||
B|TSLA|20260128|15:57:54|S|100|432.344200||
B|TSM|20260128|15:57:54|S|1|342.110000||
B|VICI|20260128|15:57:54|S|20|27.914500||
B|Z|20260128|15:57:54|S|100|66.110000||
B|AAOI|20260128|15:57:55|S|20|45.338800||
B|CALC|20260128|15:57:55|S|2000|1.320000||
B|CRI|20260128|15:57:55|S|10|33.085000||
B|FEED|20260128|15:57:55|S|10|2.245000||
B|FTRE|20260128|15:57:55|S|100|16.735000||
B|GPN|20260128|15:57:55|S|10|71.975000||
B|HAL|20260128|15:57:55|S|2|33.380800||
B|LQD|20260128|15:57:55|S|14|110.620000||
B|POET|20260128|15:57:55|S|50|6.255000||
B|ZS|20260128|15:57:55|S|12|214.300000||
B|ZS|20260128|15:57:55|S|40|214.290000||
B|AVGO|20260128|15:57:56|S|9|333.625000||
B|DIS|20260128|15:57:56|S|200|109.735000||
B|EEM|20260128|15:57:56|S|1000|60.745000||
B|ERIC|20260128|15:57:56|S|100|10.885000||
B|EXTR|20260128|15:57:56|S|20|15.039200||
B|GBAB|20260128|15:57:56|S|63|15.095000||
B|IMSR|20260128|15:57:56|S|1|10.395000||
B|JPM|20260128|15:57:56|S|80|300.650000||
B|LMND|20260128|15:57:56|S|100|92.010000||
B|MSFT|20260128|15:57:56|S|92|483.090000||
B|RRX|20260128|15:57:56|S|10|156.530000||
B|SMG|20260128|15:57:56|S|100|62.840000||
B|TSLA|20260128|15:57:56|S|30|432.330000||
B|TSLA|20260128|15:57:56|S|40|432.320000||
B|UA|20260128|15:57:56|S|500|5.975000||
B|VICI|20260128|15:57:56|S|10|27.915000||
B|VRNS|20260128|15:57:56|S|100|33.405000||
B|ASML|20260128|15:57:57|S|1|1423.680000||
B|BKKT|20260128|15:57:57|S|20|14.410000||
B|GLDM|20260128|15:57:57|S|2|106.395000||
B|LEVI|20260128|15:57:57|S|46|20.575000||
B|META|20260128|15:57:57|S|27|669.640000||
B|MRK|20260128|15:57:57|S|200|106.930000||
B|NVD|20260128|15:57:57|S|1000|6.719300||
B|OCUL|20260128|15:57:57|S|20|10.269300||
B|ONDS|20260128|15:57:57|S|100|12.265000||
B|ORCL|20260128|15:57:57|S|5|172.940000||
B|PSLV|20260128|15:57:57|S|4|36.210000||
B|PTC|20260128|15:57:57|S|100|161.970000||
B|SLB|20260128|15:57:57|S|212|48.835000||
B|TSLA|20260128|15:57:57|S|75|432.278400||
B|Z|20260128|15:57:57|S|100|66.110000||
B|ASMB|20260128|15:57:58|S|100|26.520000||
B|CRSP|20260128|15:57:58|S|50|53.655000||
B|CRSP|20260128|15:57:58|S|100|53.668800||
B|CTLP|20260128|15:57:58|S|100|10.755000||
B|MRNO|20260128|15:57:58|S|100|1.840000||
B|MRNO|20260128|15:57:58|S|100|1.840000||
B|MU|20260128|15:57:58|S|20|434.741500||
B|ROK|20260128|15:57:58|S|40|414.690000||
B|SPY|20260128|15:57:58|S|100|695.925000||
B|TMC|20260128|15:57:58|S|1800|8.395000||
B|TSCO|20260128|15:57:58|S|200|55.130000||
B|TSCO|20260128|15:57:58|S|200|55.140000||
B|TSCO|20260128|15:57:58|S|1200|55.130000||
B|USFR|20260128|15:57:58|S|77|50.335000||
B|ALHC|20260128|15:57:59|S|20|22.065000||
B|ASML|20260128|15:57:59|S|9|1423.690000||
B|BABA|20260128|15:57:59|S|100|175.465000||
B|BAK|20260128|15:57:59|S|50|3.755000||
B|BELFB|20260128|15:57:59|S|18|208.229000||
B|COHN|20260128|15:57:59|S|10|18.280000||
B|COPX|20260128|15:57:59|S|145|91.940000||
B|DHR|20260128|15:57:59|S|96|224.600000||
B|FIS|20260128|15:57:59|S|100|56.180000||
B|FIS|20260128|15:57:59|S|100|56.190000||
B|IBKR|20260128|15:57:59|S|20|75.475000||
B|MSFL|20260128|15:57:59|S|100|26.870000||
B|MSFL|20260128|15:57:59|S|100|26.870000||
B|MSFT|20260128|15:57:59|S|18|483.070000||
B|MSTR|20260128|15:57:59|S|10|158.816200||
B|PENN|20260128|15:57:59|S|100|13.245000||
B|SBET|20260128|15:57:59|S|14|9.975000||
B|SOXL|20260128|15:57:59|S|3|70.045000||
B|SVIX|20260128|15:57:59|S|5|23.235000||
B|TSLL|20260128|15:57:59|S|100|17.325000||
B|TTMI|20260128|15:57:59|S|8|98.070000||
B|USXF|20260128|15:57:59|S|32|59.493500||
B|VIAV|20260128|15:57:59|S|72|21.090000||
B|AMZN|20260128|15:58:00|S|1|243.155000||
B|AS|20260128|15:58:00|S|100|37.195000||
B|B|20260128|15:58:00|S|10|52.935000||
B|CB|20260128|15:58:00|S|40|303.525000||
B|CIB|20260128|15:58:00|S|20|83.240000||
B|CNK|20260128|15:58:00|S|100|23.515000||
B|DOCN|20260128|15:58:00|S|14|60.269000||
B|FROG|20260128|15:58:00|S|100|60.115000||
B|FROG|20260128|15:58:00|S|200|60.115000||
B|GEV|20260128|15:58:00|S|23|712.449000||
B|HUM|20260128|15:58:00|S|1|192.990000||
B|IBRX|20260128|15:58:00|S|110|6.180000||
B|KMI|20260128|15:58:00|S|92|30.110000||
B|MDLZ|20260128|15:58:00|S|49|57.730000||
B|MRK|20260128|15:58:00|S|100|106.935000||
B|NBIX|20260128|15:58:00|S|100|134.540000||
B|NUE|20260128|15:58:00|S|30|173.050000||
B|ONDS|20260128|15:58:00|S|10|12.270000||
B|ONDS|20260128|15:58:00|S|200|12.265000||
B|SOXL|20260128|15:58:00|S|5|70.045000||
B|SPY|20260128|15:58:00|S|100|695.931900||
B|SUPX|20260128|15:58:00|S|9|17.510000||
B|TSLA|20260128|15:58:00|S|5|432.225000||
B|TSLL|20260128|15:58:00|S|350|17.325000||
B|TZA|20260128|15:58:00|S|15|6.145000||
B|XME|20260128|15:58:00|S|260|128.560000||
B|CAT|20260128|15:58:01|S|36|643.705000||
B|DLR|20260128|15:58:01|S|25|163.020000||
B|DXYZ|20260128|15:58:01|S|10|35.420000||
B|EDZ|20260128|15:58:01|S|1|25.980000||
B|IRDM|20260128|15:58:01|S|10|21.175000||
B|LI|20260128|15:58:01|S|20|17.195000||
B|LRCX|20260128|15:58:01|S|48|239.806900||
B|META|20260128|15:58:01|S|2|669.740000||
B|NAD|20260128|15:58:01|S|200|12.030000||
B|NXT|20260128|15:58:01|S|21|120.007600||
B|PGR|20260128|15:58:01|S|100|212.630000||
B|RRR|20260128|15:58:01|S|10|61.270000||
B|SNDK|20260128|15:58:01|S|14|527.395000||
B|TECL|20260128|15:58:01|S|17|129.270000||
B|TSLA|20260128|15:58:01|S|20|432.260000||
B|TSLA|20260128|15:58:01|S|300|432.258000||
B|UL|20260128|15:58:01|S|20|66.500700||
B|VRNS|20260128|15:58:01|S|200|33.395000||
B|Z|20260128|15:58:01|S|1|66.075000||
B|Z|20260128|15:58:01|S|1|66.085000||
B|Z|20260128|15:58:01|S|100|66.070000||
B|ZTS|20260128|15:58:01|S|100|121.955000||
B|ATON|20260128|15:58:02|S|200|0.684200||
B|BABA|20260128|15:58:02|S|60|175.460000||
B|DUOL|20260128|15:58:02|S|20|142.830000||
B|GDX|20260128|15:58:02|S|100|111.880700||
B|GLW|20260128|15:58:02|S|10|104.673500||
B|HEI|20260128|15:58:02|S|2|331.430000||
B|IDR|20260128|15:58:02|S|20|38.564200||
B|MGM|20260128|15:58:02|S|13|32.780000||
B|MSFT|20260128|15:58:02|S|1|482.950000||
B|O|20260128|15:58:02|S|1|60.054100||
B|OLED|20260128|15:58:02|S|20|118.070000||
B|ONDS|20260128|15:58:02|S|100|12.249300||
B|ONDS|20260128|15:58:02|S|100|12.249300||
B|PLTR|20260128|15:58:02|S|1|157.535000||
B|REXR|20260128|15:58:02|S|20|38.915000||
B|RTX|20260128|15:58:02|S|100|198.950000||
B|SNDK|20260128|15:58:02|S|100|527.460000||
B|TQQQ|20260128|15:58:02|S|161|57.220000||
B|URNM|20260128|15:58:02|S|10|83.810000||
B|XLY|20260128|15:58:02|S|10|121.850000||
B|ALAR|20260128|15:58:03|S|279|7.820000||
B|APD|20260128|15:58:03|S|17|255.645000||
B|CYTK|20260128|15:58:03|S|100|65.180000||
B|FEED|20260128|15:58:03|S|100|2.250000||
B|HAL|20260128|15:58:03|S|100|33.385000||
B|MSFT|20260128|15:58:03|S|10|482.995000||
B|SGML|20260128|15:58:03|S|75|13.000000||
B|SPXL|20260128|15:58:03|S|40|232.080000||
B|VZ|20260128|15:58:03|S|200|39.405000||
B|Z|20260128|15:58:03|S|12|66.065000||
B|ACHR|20260128|15:58:04|S|50|7.735000||
B|AEP|20260128|15:58:04|S|300|119.120000||
B|CGNX|20260128|15:58:04|S|10|39.020000||
B|CRSP|20260128|15:58:04|S|50|53.628400||
B|GGG|20260128|15:58:04|S|20|86.760000||
B|GOOG|20260128|15:58:04|S|10|336.620000||
B|IBRX|20260128|15:58:04|S|20|6.175000||
B|META|20260128|15:58:04|S|1|669.650000||
B|MNST|20260128|15:58:04|S|49|80.985000||
B|MSFT|20260128|15:58:04|S|1|482.960000||
B|NOW|20260128|15:58:04|S|40|129.860000||
B|OCUL|20260128|15:58:04|S|78|10.265000||
B|SNOW|20260128|15:58:04|S|30|215.900000||
B|TSEM|20260128|15:58:04|S|2|139.110000||
B|URNM|20260128|15:58:04|S|10|83.810000||
B|XNCR|20260128|15:58:04|S|20|12.325000||
B|Z|20260128|15:58:04|S|1|66.055000||
B|ZM|20260128|15:58:04|S|2|96.105000||
B|ZM|20260128|15:58:04|S|3|96.105000||
B|ZM|20260128|15:58:04|S|3|96.105000||
B|ARQQ|20260128|15:58:05|S|10|23.060000||
B|CMP|20260128|15:58:05|S|5|25.869100||
B|CMP|20260128|15:58:05|S|100|25.860000||
B|CRMD|20260128|15:58:05|S|20|7.769300||
B|GRMN|20260128|15:58:05|S|10|204.480000||
B|HUBB|20260128|15:58:05|S|3|485.440000||
B|HUBB|20260128|15:58:05|S|3|485.445600||
B|IBM|20260128|15:58:05|S|60|294.410000||
B|LC|20260128|15:58:05|S|12|19.615000||
B|MAGS|20260128|15:58:05|S|200|66.625000||
B|MARA|20260128|15:58:05|S|50|10.345000||
B|MCHP|20260128|15:58:05|S|60|80.285500||
B|META|20260128|15:58:05|S|11|669.930000||
B|MSFT|20260128|15:58:05|S|2|482.990000||
B|TT|20260128|15:58:05|S|80|393.311500||
B|UBS|20260128|15:58:05|S|20|47.865000||
B|UUUU|20260128|15:58:05|S|200|27.635000||
B|VTIX|20260128|15:58:05|S|300|10.990000||
B|WMB|20260128|15:58:05|S|20|66.935000||
B|ZM|20260128|15:58:05|S|100|96.115000||
B|APO|20260128|15:58:06|S|20|132.850000||
B|ASTS|20260128|15:58:06|S|106|121.130000||
B|BITO|20260128|15:58:06|S|305|12.360000||
B|CVX|20260128|15:58:06|S|2|169.968500||
B|FAST|20260128|15:58:06|S|6|43.680000||
B|GOOD|20260128|15:58:06|S|100|11.255000||
B|JOBY|20260128|15:58:06|S|10|13.365000||
B|JOBY|20260128|15:58:06|S|20|13.365000||
B|JOBY|20260128|15:58:06|S|100|13.365000||
B|NFGC|20260128|15:58:06|S|500|3.355000||
B|NOK|20260128|15:58:06|S|4|6.805000||
B|NOK|20260128|15:58:06|S|196|6.805000||
B|NVDA|20260128|15:58:06|S|34|191.440000||
B|OKLO|20260128|15:58:06|S|300|94.440000||
B|OKLO|20260128|15:58:06|S|1600|94.480000||
B|ONDS|20260128|15:58:06|S|100|12.245000||
B|RKLB|20260128|15:58:06|S|3|88.500000||
B|SOXL|20260128|15:58:06|S|1|70.010000||
B|STNE|20260128|15:58:06|S|215|17.002400||
B|T|20260128|15:58:06|S|300|24.070700||
B|TEM|20260128|15:58:06|S|10|64.570000||
B|TSCO|20260128|15:58:06|S|2|55.141500||
B|TSCO|20260128|15:58:06|S|200|55.145000||
B|TSCO|20260128|15:58:06|S|400|55.140000||
B|TSLA|20260128|15:58:06|S|5|432.107600||
B|VZ|20260128|15:58:06|S|100|39.405000||
B|ZM|20260128|15:58:06|S|3|96.115000||
B|BAC|20260128|15:58:07|S|26|51.755000||
B|BLD|20260128|15:58:07|S|3|482.450000||
B|BMNU|20260128|15:58:07|S|10|5.180000||
B|CB|20260128|15:58:07|S|40|303.470000||
B|CW|20260128|15:58:07|S|1|663.790000||
B|EQIX|20260128|15:58:07|S|1|814.720000||
B|EQT|20260128|15:58:07|S|20|55.895000||
B|GFI|20260128|15:58:07|S|30|61.365000||
B|HBAN|20260128|15:58:07|S|61|17.050700||
B|HSBC|20260128|15:58:07|S|2|87.035000||
B|IBRX|20260128|15:58:07|S|10|6.175000||
B|MOS|20260128|15:58:07|S|35|28.150700||
B|MSFT|20260128|15:58:07|S|4|482.990000||
B|MSTR|20260128|15:58:07|S|70|158.800000||
B|NLY|20260128|15:58:07|S|16|24.262700||
B|NOC|20260128|15:58:07|S|2|689.760000||
B|OKE|20260128|15:58:07|S|40|79.325000||
B|ONDS|20260128|15:58:07|S|100|12.245000||
B|PEG|20260128|15:58:07|S|40|81.285000||
B|RRC|20260128|15:58:07|S|13|36.720400||
B|TJX|20260128|15:58:07|S|100|147.570000||
B|TSLA|20260128|15:58:07|S|40|432.060000||
B|TSLA|20260128|15:58:07|S|40|432.070000||
B|TSLA|20260128|15:58:07|S|80|432.080000||
B|TSLA|20260128|15:58:07|S|80|432.085000||
B|TSLA|20260128|15:58:07|S|80|432.090000||
B|VTIP|20260128|15:58:07|S|3|49.617300||
B|ADP|20260128|15:58:08|S|11|250.980000||
B|BRO|20260128|15:58:08|S|10|72.170000||
B|CCEP|20260128|15:58:08|S|10|91.135000||
B|CTRA|20260128|15:58:08|S|10|27.785000||
B|GPN|20260128|15:58:08|S|10|71.955000||
B|KBWY|20260128|15:58:08|S|10|15.635000||
B|KIM|20260128|15:58:08|S|352|20.475000||
B|MS|20260128|15:58:08|S|20|182.255000||
B|PEG|20260128|15:58:08|S|10|81.265000||
B|SRE|20260128|15:58:08|S|10|86.865000||
B|STM|20260128|15:58:08|S|50|30.240000||
B|UIS|20260128|15:58:08|S|500|2.735000||
B|WSO|20260128|15:58:08|S|4|385.159000||
B|WVE|20260128|15:58:08|S|40|12.709300||
B|ALAB|20260128|15:58:09|S|5|167.520600||
B|COIN|20260128|15:58:09|S|3|209.390000||
B|FEED|20260128|15:58:09|S|10|2.265000||
B|HL|20260128|15:58:09|S|230|27.215000||
B|HYG|20260128|15:58:09|S|100|81.055000||
B|MENS|20260128|15:58:09|E|200|2.566200||
B|ON|20260128|15:58:09|S|10|64.855000||
B|OSCR|20260128|15:58:09|S|300|14.890000||
B|SIVR|20260128|15:58:09|S|9|110.940000||
B|SQQQ|20260128|15:58:09|S|100|62.630000||
B|SVIX|20260128|15:58:09|S|32|23.235000||
B|SVIX|20260128|15:58:09|S|200|23.235000||
B|TMDX|20260128|15:58:09|S|20|141.240000||
B|TSLA|20260128|15:58:09|S|40|432.170000||
B|TSLA|20260128|15:58:09|S|80|432.170000||
B|TSLA|20260128|15:58:09|S|80|432.170000||
B|AS|20260128|15:58:10|S|20|37.120700||
B|FIG|20260128|15:58:10|S|20|30.029300||
B|GPK|20260128|15:58:10|S|100|14.835000||
B|META|20260128|15:58:10|S|23|670.060000||
B|NXE|20260128|15:58:10|S|100|13.895000||
B|QRVO|20260128|15:58:10|S|100|77.070000||
B|QRVO|20260128|15:58:10|S|184|77.115000||
B|SCHW|20260128|15:58:10|S|100|103.485000||
B|TEL|20260128|15:58:10|S|175|221.610000||
B|TSLA|20260128|15:58:10|S|40|432.190000||
B|TSLA|20260128|15:58:10|S|400|432.210000||
B|TSLA|20260128|15:58:10|S|400|432.260000||
B|TSLA|20260128|15:58:10|S|400|432.270000||
B|V|20260128|15:58:10|S|40|326.660000||
B|APA|20260128|15:58:11|S|10|26.015000||
B|APH|20260128|15:58:11|S|100|145.935000||
B|BAH|20260128|15:58:11|S|7|90.915000||
B|EYPT|20260128|15:58:11|S|20|15.040000||
B|FEED|20260128|15:58:11|S|30|2.265000||
B|FXI|20260128|15:58:11|S|100|40.480000||
B|LAC|20260128|15:58:11|S|2000|5.990000||
B|MS|20260128|15:58:11|S|80|182.250000||
B|MSFT|20260128|15:58:11|S|10|482.970000||
B|NOC|20260128|15:58:11|S|40|689.370000||
B|QQQ|20260128|15:58:11|S|175|633.595000||
B|RZLV|20260128|15:58:11|S|100|3.080000||
B|TSLA|20260128|15:58:11|S|50|432.263800||
B|V|20260128|15:58:11|S|80|326.660000||
B|CVX|20260128|15:58:12|S|100|169.945000||
B|HD|20260128|15:58:12|S|40|375.120000||
B|LITE|20260128|15:58:12|S|14|388.100000||
B|MMM|20260128|15:58:12|S|100|156.000000||
B|NVDA|20260128|15:58:12|S|100|191.495000||
B|ONDS|20260128|15:58:12|S|100|12.249300||
B|RBRK|20260128|15:58:12|S|3|63.280000||
B|SCHW|20260128|15:58:12|S|100|103.470000||
B|SCHW|20260128|15:58:12|S|100|103.475000||
B|SMR|20260128|15:58:12|S|10|20.465000||
B|XOM|20260128|15:58:12|S|100|137.620000||
B|AMAT|20260128|15:58:13|S|100|336.590000||
B|BMNR|20260128|15:58:13|S|100|29.620000||
B|CEG|20260128|15:58:13|S|6|288.160000||
B|IVV|20260128|15:58:13|S|80|698.940000||
B|LI|20260128|15:58:13|S|100|17.195000||
B|MRVL|20260128|15:58:13|S|100|83.525000||
B|SHOP|20260128|15:58:13|S|10|138.985000||
B|TNA|20260128|15:58:13|S|34|54.925000||
B|UIS|20260128|15:58:13|S|500|2.735000||
B|USAR|20260128|15:58:13|S|3|25.155000||
B|VALE|20260128|15:58:13|S|50|16.745000||
B|WM|20260128|15:58:13|S|50|231.250000||
B|YOU|20260128|15:58:13|S|90|33.495900||
B|AAPL|20260128|15:58:14|S|100|256.770000||
B|APH|20260128|15:58:14|S|6|145.950000||
B|BL|20260128|15:58:14|S|100|51.850000||
B|CLS|20260128|15:58:14|S|96|345.950000||
B|GLD|20260128|15:58:14|S|1|494.150000||
B|MSFT|20260128|15:58:14|S|10|482.920000||
B|ONDS|20260128|15:58:14|S|100|12.249300||
B|SCCO|20260128|15:58:14|S|3|198.230000||
B|AG|20260128|15:58:15|S|125|26.215000||
B|APH|20260128|15:58:15|S|44|145.990000||
B|BK|20260128|15:58:15|S|20|118.745000||
B|DIV|20260128|15:58:15|S|4|18.289900||
B|FFC|20260128|15:58:15|S|400|16.545000||
B|FTRE|20260128|15:58:15|S|100|16.750000||
B|GE|20260128|15:58:15|S|40|292.105000||
B|JNJ|20260128|15:58:15|S|100|227.830000||
B|MMM|20260128|15:58:15|S|20|156.000000||
B|MRNO|20260128|15:58:15|S|200|1.829900||
B|NEE|20260128|15:58:15|S|20|87.665000||
B|PAGS|20260128|15:58:15|S|20|11.975000||
B|REET|20260128|15:58:15|S|4|25.380000||
B|TSLL|20260128|15:58:15|S|310|17.325000||
B|TSLL|20260128|15:58:15|S|370|17.325000||
B|WFC|20260128|15:58:15|S|100|88.115000||
B|ZM|20260128|15:58:15|S|1|96.125000||
B|ZSL|20260128|15:58:15|S|800|1.580000||
B|ACVA|20260128|15:58:16|S|20|8.025000||
B|AMD|20260128|15:58:16|S|100|252.600000||
B|AVGO|20260128|15:58:16|S|3|333.620000||
B|BAC|20260128|15:58:16|S|200|51.765000||
B|BMNR|20260128|15:58:16|S|700|29.620000||
B|CRM|20260128|15:58:16|S|1|227.958800||
B|DXYZ|20260128|15:58:16|S|200|35.540000||
B|EQH|20260128|15:58:16|S|100|46.205000||
B|HD|20260128|15:58:16|S|28|375.120000||
B|IREZ|20260128|15:58:16|S|25|16.020000||
B|KEY|20260128|15:58:16|S|50|21.285000||
B|KEY|20260128|15:58:16|S|250|21.285000||
B|MCO|20260128|15:58:16|S|20|516.540000||
B|MRK|20260128|15:58:16|S|50|106.945000||
B|MSFT|20260128|15:58:16|S|1|482.860000||
B|OPEN|20260128|15:58:16|S|100|5.750000||
B|PFE|20260128|15:58:16|S|400|25.875000||
B|SCHW|20260128|15:58:16|S|100|103.480000||
B|SYF|20260128|15:58:16|S|100|73.550000||
B|USB|20260128|15:58:16|S|200|55.740000||
B|V|20260128|15:58:16|S|100|326.570000||
B|XLE|20260128|15:58:16|S|4|50.065000||
B|AAPL|20260128|15:58:17|S|100|256.785000||
B|ABBV|20260128|15:58:17|S|40|219.010000||
B|ABBV|20260128|15:58:17|S|100|219.010000||
B|APH|20260128|15:58:17|S|100|145.980000||
B|BBY|20260128|15:58:17|S|4|65.500000||
B|CALC|20260128|15:58:17|S|1300|1.350000||
B|CAT|20260128|15:58:17|S|20|643.325000||
B|DE|20260128|15:58:17|S|20|523.225000||
B|FAD|20260128|15:58:17|S|24|169.675000||
B|GILT|20260128|15:58:17|S|3|19.985000||
B|LRCX|20260128|15:58:17|S|150|239.930000||
B|META|20260128|15:58:17|S|80|670.190000||
B|MRK|20260128|15:58:17|S|50|106.940000||
B|MRSH|20260128|15:58:17|S|60|178.130000||
B|MS|20260128|15:58:17|S|40|182.290000||
B|MSFL|20260128|15:58:17|S|100|26.860000||
B|MSFT|20260128|15:58:17|S|53|482.940000||
B|NCZ|20260128|15:58:17|S|10|14.620000||
B|NMAX|20260128|15:58:17|S|100|7.065000||
B|NOW|20260128|15:58:17|S|76|129.720000||
B|ON|20260128|15:58:17|S|7|64.880000||
B|PCG|20260128|15:58:17|S|10|14.915000||
B|PUMP|20260128|15:58:17|S|547|10.615000||
B|PWB|20260128|15:58:17|S|102|137.489100||
B|SHW|20260128|15:58:17|S|40|349.310000||
B|SPY|20260128|15:58:17|S|50|695.895000||
B|SSRM|20260128|15:58:17|S|1100|28.135000||
B|TER|20260128|15:58:17|S|100|250.450000||
B|TTD|20260128|15:58:17|S|5|31.895000||
B|DE|20260128|15:58:18|S|30|523.225000||
B|DIS|20260128|15:58:18|S|100|109.775000||
B|EQIX|20260128|15:58:18|S|1|814.920000||
B|JNJ|20260128|15:58:18|S|20|227.855000||
B|KMT|20260128|15:58:18|S|89|34.270000||
B|MARA|20260128|15:58:18|S|370|10.345000||
B|MBLY|20260128|15:58:18|S|10|9.540000||
B|META|20260128|15:58:18|S|2|670.190000||
B|META|20260128|15:58:18|S|40|670.190000||
B|MRK|20260128|15:58:18|S|50|106.945000||
B|PLTR|20260128|15:58:18|S|1|157.460000||
B|UPS|20260128|15:58:18|S|4|103.920000||
B|UUUU|20260128|15:58:18|S|130|27.640000||
B|Z|20260128|15:58:18|S|100|66.045000||
B|ZM|20260128|15:58:18|S|1|96.145000||
B|ZM|20260128|15:58:18|S|8|96.145000||
B|ZM|20260128|15:58:18|S|83|96.149700||
B|ZM|20260128|15:58:18|S|100|96.140000||
B|AAPL|20260128|15:58:19|S|19|256.835000||
B|ABBV|20260128|15:58:19|S|2|219.010000||
B|ADP|20260128|15:58:19|S|5|251.070000||
B|ADP|20260128|15:58:19|S|10|251.070000||
B|APH|20260128|15:58:19|S|100|146.020000||
B|BMNR|20260128|15:58:19|S|100|29.620000||
B|COTY|20260128|15:58:19|S|50|3.125000||
B|CRM|20260128|15:58:19|S|3|227.958800||
B|EVLV|20260128|15:58:19|S|100|6.475000||
B|INFY|20260128|15:58:19|S|200|17.920000||
B|MAPS|20260128|15:58:19|S|9700|0.806400||
B|MRKR|20260128|15:58:19|E|10|1.624500||
B|SHLS|20260128|15:58:19|S|10|10.147100||
B|SNOW|20260128|15:58:19|S|100|215.900000||
B|TDG|20260128|15:58:19|S|1|1409.790000||
B|TSLA|20260128|15:58:19|S|40|432.220000||
B|TT|20260128|15:58:19|S|20|393.320000||
B|UIS|20260128|15:58:19|S|500|2.735000||
B|UUUU|20260128|15:58:19|S|100|27.645000||
B|ABT|20260128|15:58:20|S|40|105.970000||
B|BAC|20260128|15:58:20|S|100|51.765000||
B|BB|20260128|15:58:20|S|100|3.750700||
B|CAT|20260128|15:58:20|S|20|643.350000||
B|FXI|20260128|15:58:20|S|25|40.476300||
B|HIMS|20260128|15:58:20|S|1|28.675000||
B|KNF|20260128|15:58:20|S|20|69.050000||
B|MA|20260128|15:58:20|S|20|520.180000||
B|NFLX|20260128|15:58:20|S|118|84.720000||
B|ONDS|20260128|15:58:20|S|50|12.247300||
B|ONDS|20260128|15:58:20|S|100|12.259300||
B|ONDS|20260128|15:58:20|S|300|12.249300||
B|PCAR|20260128|15:58:20|S|120|123.170000||
B|PCG|20260128|15:58:20|S|10|14.920000||
B|SNDK|20260128|15:58:20|S|12|527.410000||
B|SNDK|20260128|15:58:20|S|30|527.403800||
B|TSEM|20260128|15:58:20|S|2|139.020000||
B|TSM|20260128|15:58:20|S|61|342.070000||
B|VEU|20260128|15:58:20|S|50|78.735000||
B|WM|20260128|15:58:20|S|20|231.240000||
B|APLD|20260128|15:58:21|S|10|40.150900||
B|BMNR|20260128|15:58:21|S|116|29.627700||
B|COPJ|20260128|15:58:21|S|50|51.110000||
B|CRCL|20260128|15:58:21|S|10|73.265000||
B|CTO|20260128|15:58:21|S|20|17.360000||
B|ETR|20260128|15:58:21|S|20|96.510000||
B|HYG|20260128|15:58:21|S|100|81.050000||
B|MORN|20260128|15:58:21|S|20|204.650000||
B|NKE|20260128|15:58:21|S|160|62.285000||
B|QS|20260128|15:58:21|S|500|9.935000||
B|RCL|20260128|15:58:21|S|1|291.877600||
B|RUN|20260128|15:58:21|S|7|21.420000||
B|SPG|20260128|15:58:21|S|11|183.862700||
B|TJX|20260128|15:58:21|S|40|147.585000||
B|VRT|20260128|15:58:21|S|30|193.410000||
B|WELL|20260128|15:58:21|S|20|184.060000||
B|ADM|20260128|15:58:22|S|20|67.380000||
B|CIVI|20260128|15:58:22|S|200|27.785000||
B|KEYS|20260128|15:58:22|S|26|221.330000||
B|KHC|20260128|15:58:22|S|5|23.175000||
B|KHC|20260128|15:58:22|S|100|23.175000||
B|KSPI|20260128|15:58:22|S|20|80.510000||
B|MSFT|20260128|15:58:22|S|5|483.050000||
B|MSTR|20260128|15:58:22|S|20|158.820000||
B|NKE|20260128|15:58:22|S|40|62.275000||
B|ONDS|20260128|15:58:22|S|100|12.255000||
B|PHK|20260128|15:58:22|S|61|4.945000||
B|SEZL|20260128|15:58:22|S|200|69.520000||
B|SMR|20260128|15:58:22|S|200|20.475000||
B|TSLA|20260128|15:58:22|S|80|432.205000||
B|TSLA|20260128|15:58:22|S|100|432.195000||
B|VFC|20260128|15:58:22|S|100|19.095000||
B|WVE|20260128|15:58:22|S|6|12.705000||
B|Z|20260128|15:58:22|S|100|66.020000||
B|Z|20260128|15:58:22|S|100|66.020000||
B|ZS|20260128|15:58:22|S|40|214.210000||
B|BSX|20260128|15:58:23|S|40|93.715000||
B|CCJ|20260128|15:58:23|S|100|133.830000||
B|EGAN|20260128|15:58:23|S|20|10.480000||
B|GLD|20260128|15:58:23|S|5|494.150000||
B|IVZ|20260128|15:58:23|S|20|27.535000||
B|IWM|20260128|15:58:23|S|1600|263.270400||
B|NKE|20260128|15:58:23|S|20|62.275000||
B|ONDS|20260128|15:58:23|S|100|12.255000||
B|ONDS|20260128|15:58:23|S|100|12.255000||
B|RJF|20260128|15:58:23|S|100|168.420000||
B|SB|20260128|15:58:23|S|100|5.465000||
B|SQQQ|20260128|15:58:23|S|11|62.600000||
B|T|20260128|15:58:23|S|100|24.060000||
B|UPS|20260128|15:58:23|S|80|103.922800||
B|ZIM|20260128|15:58:23|S|78|23.290000||
B|ADBE|20260128|15:58:24|S|5|299.560000||
B|BMNR|20260128|15:58:24|S|100|29.629100||
B|ERO|20260128|15:58:24|S|9|36.005800||
B|HON|20260128|15:58:24|S|600|216.890300||
B|JOBY|20260128|15:58:24|S|200|13.365000||
B|META|20260128|15:58:24|S|20|670.530000||
B|OMF|20260128|15:58:24|S|6|64.989400||
B|PEGA|20260128|15:58:24|S|100|49.330000||
B|POOL|20260128|15:58:24|S|6|258.620000||
B|RCL|20260128|15:58:24|S|80|291.870000||
B|RGEN|20260128|15:58:24|S|10|159.800000||
B|TAC|20260128|15:58:24|S|200|13.925000||
B|TDG|20260128|15:58:24|S|1|1409.810000||
B|TQQQ|20260128|15:58:24|S|200|57.229300||
B|URNM|20260128|15:58:24|S|20|83.830000||
B|BMNR|20260128|15:58:25|S|400|29.630000||
B|HUM|20260128|15:58:25|S|5|193.175000||
B|ONDS|20260128|15:58:25|S|10|12.260000||
B|ONDS|20260128|15:58:25|S|100|12.255000||
B|ONDS|20260128|15:58:25|S|100|12.259300||
B|ONDS|20260128|15:58:25|S|300|12.255000||
B|SWKS|20260128|15:58:25|S|20|55.220000||
B|T|20260128|15:58:25|S|100|24.065000||
B|TEM|20260128|15:58:25|S|100|64.585000||
B|UNH|20260128|15:58:25|S|20|293.990000||
B|ZUMZ|20260128|15:58:25|S|142|24.530000||
B|APH|20260128|15:58:26|S|100|146.020000||
B|BFLY|20260128|15:58:26|S|100|4.275000||
B|FTFT|20260128|15:58:26|S|300|2.220000||
B|LUMN|20260128|15:58:26|S|100|9.185000||
B|MSFT|20260128|15:58:26|S|20|483.025000||
B|OI|20260128|15:58:26|S|100|15.045000||
B|ONDS|20260128|15:58:26|S|100|12.265000||
B|OPEN|20260128|15:58:26|S|60|5.755000||
B|T|20260128|15:58:26|S|100|24.060000||
B|UROY|20260128|15:58:26|S|1|5.444500||
B|BILI|20260128|15:58:27|S|60|35.885000||
B|CLPT|20260128|15:58:27|S|20|13.445000||
B|CPNG|20260128|15:58:27|S|20|20.295000||
B|DHR|20260128|15:58:27|S|4|224.340000||
B|DHR|20260128|15:58:27|S|96|224.340000||
B|ETN|20260128|15:58:27|S|1|347.130000||
B|GILT|20260128|15:58:27|S|10|19.985000||
B|META|20260128|15:58:27|S|16|670.350000||
B|NVMI|20260128|15:58:27|S|10|486.125000||
B|WAT|20260128|15:58:27|S|20|384.640000||
B|ZIM|20260128|15:58:27|S|6|23.285000||
B|ZIM|20260128|15:58:27|S|38|23.280000||
B|ZIM|20260128|15:58:27|S|182|23.280000||
B|ZTO|20260128|15:58:27|S|67|21.930000||
B|AMZN|20260128|15:58:28|S|1|243.259300||
B|BABA|20260128|15:58:28|S|75|175.470000||
B|EEM|20260128|15:58:28|S|25|60.735000||
B|FIGR|20260128|15:58:28|S|85|67.790000||
B|META|20260128|15:58:28|S|50|670.220000||
B|MSTR|20260128|15:58:28|S|120|158.795000||
B|OPEN|20260128|15:58:28|S|8000|5.756500||
B|POET|20260128|15:58:28|S|100|6.255000||
B|QRVO|20260128|15:58:28|S|2|77.200000||
B|SEZL|20260128|15:58:28|S|100|69.510000||
B|SNDK|20260128|15:58:28|S|10|527.340000||
B|TSLA|20260128|15:58:28|S|40|432.030000||
B|TSLA|20260128|15:58:28|S|49|432.030000||
B|TSLA|20260128|15:58:28|S|80|432.020000||
B|UNH|20260128|15:58:28|S|40|294.000000||
B|XOM|20260128|15:58:28|S|200|137.645000||
B|ARES|20260128|15:58:29|S|4|149.850000||
B|ATOS|20260128|15:58:29|S|200|0.614000||
B|GS|20260128|15:58:29|S|20|936.140000||
B|ZSL|20260128|15:58:29|S|25000|1.580000||
B|ADP|20260128|15:58:30|S|4|251.070000||
B|AHMA|20260128|15:58:30|S|100|31.720000||
B|AXTI|20260128|15:58:30|S|100|16.780700||
B|BMNR|20260128|15:58:30|S|1200|29.620000||
B|CAT|20260128|15:58:30|S|38|642.520000||
B|EOG|20260128|15:58:30|S|1|111.060300||
B|FCX|20260128|15:58:30|S|1|63.634200||
B|FLNC|20260128|15:58:30|S|67|30.959700||
B|GOOD|20260128|15:58:30|S|100|11.255000||
B|IDR|20260128|15:58:30|S|20|38.570000||
B|NG|20260128|15:58:30|S|100|11.315000||
B|NOK|20260128|15:58:30|S|4|6.805000||
B|OKLO|20260128|15:58:30|S|10|94.300000||
B|QFIN|20260128|15:58:30|S|200|16.060000||
B|SCHW|20260128|15:58:30|S|100|103.500000||
B|SERV|20260128|15:58:30|S|621|12.249300||
B|TSLA|20260128|15:58:30|S|5|432.011200||
B|TSLA|20260128|15:58:30|S|40|432.011200||
B|TSN|20260128|15:58:30|S|2|64.620000||
B|URBN|20260128|15:58:30|S|99|69.640000||
B|ZTO|20260128|15:58:30|S|408|21.955000||
B|ADP|20260128|15:58:31|S|8|251.070000||
B|BABA|20260128|15:58:31|S|6|175.480000||
B|BMNR|20260128|15:58:31|S|1000|29.640000||
B|BTX|20260128|15:58:31|S|3|6.854500||
B|CRSP|20260128|15:58:31|S|100|53.590000||
B|DOW|20260128|15:58:31|S|200|27.730000||
B|EXPD|20260128|15:58:31|S|11|160.020000||
B|ILMN|20260128|15:58:31|S|7|149.935000||
B|ILMN|20260128|15:58:31|S|8|149.935000||
B|META|20260128|15:58:31|S|42|670.260000||
B|MSFT|20260128|15:58:31|S|3|483.220000||
B|PGNY|20260128|15:58:31|S|46|24.480000||
B|SERV|20260128|15:58:31|S|800|12.249300||
B|SHOP|20260128|15:58:31|S|20|138.945000||
B|SMCI|20260128|15:58:31|S|50|31.257400||
B|UNH|20260128|15:58:31|S|14|294.000000||
B|VTOL|20260128|15:58:31|S|15|44.090000||
B|AMD|20260128|15:58:32|S|5|252.575000||
B|AXP|20260128|15:58:32|S|40|356.610000||
B|BMNR|20260128|15:58:32|S|100|29.620000||
B|BMNR|20260128|15:58:32|S|2000|29.630000||
B|CCL|20260128|15:58:32|S|21|28.695000||
B|EOSE|20260128|15:58:32|S|140|16.650000||
B|EQT|20260128|15:58:32|S|10|55.915000||
B|GMED|20260128|15:58:32|S|100|91.910000||
B|GMED|20260128|15:58:32|S|200|91.920000||
B|HI|20260128|15:58:32|S|20|31.855000||
B|JNJ|20260128|15:58:32|S|43|227.841600||
B|ORLA|20260128|15:58:32|S|10|19.485000||
B|PCRX|20260128|15:58:32|S|5|20.355000||
B|PPTA|20260128|15:58:32|S|25|34.382700||
B|TEM|20260128|15:58:32|S|30|64.595000||
B|TOLZ|20260128|15:58:32|S|6|56.435000||
B|AAPL|20260128|15:58:33|S|100|256.770000||
B|CCL|20260128|15:58:33|S|21|28.697600||
B|COP|20260128|15:58:33|S|79|101.390000||
B|FCX|20260128|15:58:33|S|150|63.675000||
B|GEV|20260128|15:58:33|S|10|713.310000||
B|JNJ|20260128|15:58:33|S|17|227.830000||
B|NCZ|20260128|15:58:33|S|10|14.620000||
B|NOC|20260128|15:58:33|S|20|688.690000||
B|NOW|20260128|15:58:33|S|20|129.750000||
B|ONDS|20260128|15:58:33|S|100|12.269300||
B|PAGS|20260128|15:58:33|S|15|11.975000||
B|QID|20260128|15:58:33|S|499|19.050000||
B|TEM|20260128|15:58:33|S|3|64.595000||
B|TSLA|20260128|15:58:33|S|40|432.198300||
B|UUUU|20260128|15:58:33|S|50|27.675000||
B|UUUU|20260128|15:58:33|S|50|27.675000||
B|AAPL|20260128|15:58:34|S|100|256.760000||
B|BK|20260128|15:58:34|S|200|118.785000||
B|BMNR|20260128|15:58:34|S|900|29.630000||
B|CCL|20260128|15:58:34|S|21|28.695000||
B|DFAI|20260128|15:58:34|S|782|40.377500||
B|DJCO|20260128|15:58:34|E|10|567.300000||
B|HYG|20260128|15:58:34|S|100|81.055000||
B|IBRX|20260128|15:58:34|S|20|6.175000||
B|INFY|20260128|15:58:34|S|589|17.919500||
B|INFY|20260128|15:58:34|S|2000|17.920000||
B|MGM|20260128|15:58:34|S|12|32.775000||
B|MSFT|20260128|15:58:34|S|2|483.060000||
B|PM|20260128|15:58:34|S|20|178.530000||
B|PPLT|20260128|15:58:34|S|100|245.120000||
B|QRVO|20260128|15:58:34|S|32|77.215000||
B|TEVA|20260128|15:58:34|S|20|33.205000||
B|TFC|20260128|15:58:34|S|749|50.390000||
B|TGT|20260128|15:58:34|S|50|101.780300||
B|TXN|20260128|15:58:34|S|7|216.550000||
B|UUUU|20260128|15:58:34|S|100|27.675000||
B|V|20260128|15:58:34|S|1|326.820000||
B|ZIM|20260128|15:58:34|S|100|23.270000||
B|ZIM|20260128|15:58:34|S|126|23.270000||
B|DCI|20260128|15:58:35|S|1|101.720900||
B|LEVI|20260128|15:58:35|S|14|20.565000||
B|MO|20260128|15:58:35|S|100|63.150000||
B|PENN|20260128|15:58:35|S|52|13.255000||
B|PFE|20260128|15:58:35|S|200|25.885000||
B|PGY|20260128|15:58:35|S|100|21.009300||
B|PPG|20260128|15:58:35|S|20|114.120000||
B|RIOT|20260128|15:58:35|S|20|17.555000||
B|SCHO|20260128|15:58:35|S|1|24.376300||
B|SNDK|20260128|15:58:35|S|9|527.650000||
B|STX|20260128|15:58:35|S|5|443.100000||
B|TU|20260128|15:58:35|S|3|13.965000||
B|TU|20260128|15:58:35|S|3|13.965000||
B|UUUU|20260128|15:58:35|S|2|27.675000||
B|UUUU|20260128|15:58:35|S|2|27.675000||
B|Z|20260128|15:58:35|S|100|66.010000||
B|AAPL|20260128|15:58:36|S|400|256.780000||
B|AU|20260128|15:58:36|S|500|115.540000||
B|EMXC|20260128|15:58:36|S|300|82.060000||
B|IONQ|20260128|15:58:36|S|1|45.775000||
B|JNJ|20260128|15:58:36|S|100|227.840000||
B|LMT|20260128|15:58:36|S|40|597.320000||
B|MS|20260128|15:58:36|S|11|182.340000||
B|MTDR|20260128|15:58:36|S|7|43.980000||
B|NOC|20260128|15:58:36|S|20|688.930000||
B|ONDS|20260128|15:58:36|S|9|12.265000||
B|RDW|20260128|15:58:36|S|270|13.215000||
B|SPY|20260128|15:58:36|S|5|695.975000||
B|TSLA|20260128|15:58:36|S|40|432.250000||
B|TSLA|20260128|15:58:36|S|100|432.210000||
B|TSLA|20260128|15:58:36|S|120|432.210000||
B|TSLA|20260128|15:58:36|S|163|432.220000||
B|TSLA|20260128|15:58:36|S|240|432.250000||
B|TSLA|20260128|15:58:36|S|440|432.250000||
B|XOP|20260128|15:58:36|S|100|137.060000||
B|ZM|20260128|15:58:36|S|41|96.175000||
B|ABT|20260128|15:58:37|S|40|105.975000||
B|BITO|20260128|15:58:37|S|3|12.355000||
B|BITO|20260128|15:58:37|S|50|12.350000||
B|CIEN|20260128|15:58:37|S|50|257.261000||
B|CIEN|20260128|15:58:37|S|50|257.270000||
B|CSGP|20260128|15:58:37|S|100|65.290000||
B|ELE|20260128|15:58:37|S|100|20.850000||
B|MMM|20260128|15:58:37|S|20|155.950000||
B|MSFT|20260128|15:58:37|S|1|483.130000||
B|NOC|20260128|15:58:37|S|2|688.930000||
B|SMG|20260128|15:58:37|S|100|62.810000||
B|TAP|20260128|15:58:37|S|100|47.789300||
B|TSLA|20260128|15:58:37|S|50|432.208500||
B|USAU|20260128|15:58:37|S|10|20.360000||
B|Z|20260128|15:58:37|S|100|66.020000||
B|ZM|20260128|15:58:37|S|6|96.175000||
B|ZS|20260128|15:58:37|S|40|214.180000||
B|ABT|20260128|15:58:38|S|20|105.975000||
B|FIS|20260128|15:58:38|S|63|56.137300||
B|FRMI|20260128|15:58:38|S|6|10.010000||
B|FRMI|20260128|15:58:38|S|100|10.000000||
B|GDS|20260128|15:58:38|S|50|47.230000||
B|GLW|20260128|15:58:38|S|16|104.650000||
B|HXL|20260128|15:58:38|S|240|80.210000||
B|MKC|20260128|15:58:38|S|20|61.749300||
B|MU|20260128|15:58:38|S|30|434.840000||
B|RCL|20260128|15:58:38|S|80|291.830000||
B|SCCO|20260128|15:58:38|S|60|198.195000||
B|SCCO|20260128|15:58:38|S|164|198.195000||
B|SCHW|20260128|15:58:38|S|40|103.485000||
B|SGOV|20260128|15:58:38|S|100|100.630000||
B|UUUU|20260128|15:58:38|S|100|27.670000||
B|ZH|20260128|15:58:38|S|100|3.750000||
B|ZM|20260128|15:58:38|S|1|96.175000||
B|ALT|20260128|15:58:39|S|100|5.115000||
B|BAC|20260128|15:58:39|S|2|51.795000||
B|BMNR|20260128|15:58:39|S|100|29.620000||
B|BXMT|20260128|15:58:39|S|207|19.275000||
B|C|20260128|15:58:39|S|50|114.195000||
B|COF|20260128|15:58:39|S|100|218.560000||
B|COHU|20260128|15:58:39|S|100|28.935000||
B|DE|20260128|15:58:39|S|12|523.703100||
B|DHT|20260128|15:58:39|S|362|13.785000||
B|GFI|20260128|15:58:39|S|100|61.455000||
B|HUM|20260128|15:58:39|S|2|193.345000||
B|MA|20260128|15:58:39|S|1|520.310000||
B|META|20260128|15:58:39|S|3|670.035000||
B|META|20260128|15:58:39|S|100|670.070000||
B|NOW|20260128|15:58:39|S|4|129.745000||
B|ONDS|20260128|15:58:39|S|500|12.265000||
B|RBRK|20260128|15:58:39|S|1|63.319000||
B|REXR|20260128|15:58:39|S|20|38.915000||
B|RKLB|20260128|15:58:39|S|25|88.483800||
B|SOFX|20260128|15:58:39|S|2|24.290000||
B|STLD|20260128|15:58:39|S|121|174.220000||
B|USB|20260128|15:58:39|S|10|55.760000||
B|USB|20260128|15:58:39|S|25|55.760000||
B|WGMI|20260128|15:58:39|S|20|51.370000||
B|WSM|20260128|15:58:39|S|1|205.830000||
B|AMD|20260128|15:58:40|S|67|252.630000||
B|APH|20260128|15:58:40|S|100|146.035000||
B|BSX|20260128|15:58:40|S|10|93.705000||
B|BSX|20260128|15:58:40|S|10|93.705000||
B|CFG|20260128|15:58:40|S|900|62.935000||
B|CSW|20260128|15:58:40|S|20|298.950000||
B|IGV|20260128|15:58:40|S|4|97.121100||
B|IGV|20260128|15:58:40|S|8|97.120000||
B|KHC|20260128|15:58:40|S|100|23.175000||
B|MO|20260128|15:58:40|S|128|63.145000||
B|MUU|20260128|15:58:40|S|1|223.340000||
B|NEE|20260128|15:58:40|S|30|87.650000||
B|QQQM|20260128|15:58:40|S|1|260.884500||
B|RF|20260128|15:58:40|S|132|27.870000||
B|RF|20260128|15:58:40|S|600|27.867400||
B|SOXL|20260128|15:58:40|S|15|70.070000||
B|SPY|20260128|15:58:40|S|28|695.972600||
B|ABBV|20260128|15:58:41|S|30|218.870000||
B|BSX|20260128|15:58:41|S|77|93.705000||
B|CLS|20260128|15:58:41|S|1|345.376700||
B|DE|20260128|15:58:41|S|2|523.710000||
B|LMT|20260128|15:58:41|S|1|597.360000||
B|LQD|20260128|15:58:41|S|38|110.610000||
B|MA|20260128|15:58:41|S|8|520.250000||
B|MBX|20260128|15:58:41|S|28|35.970000||
B|MLI|20260128|15:58:41|S|3|134.500000||
B|MRK|20260128|15:58:41|S|60|106.950000||
B|NAMM|20260128|15:58:41|S|100|6.460000||
B|NCZ|20260128|15:58:41|S|10|14.620000||
B|RCL|20260128|15:58:41|S|20|291.750000||
B|SRPT|20260128|15:58:41|S|50|21.317600||
B|TJX|20260128|15:58:41|S|9|147.635000||
B|VRNS|20260128|15:58:41|S|200|33.385000||
B|ZS|20260128|15:58:41|S|40|214.180000||
B|BMNR|20260128|15:58:42|S|100|29.630000||
B|LRN|20260128|15:58:42|S|100|82.968500||
B|META|20260128|15:58:42|S|800|670.055000||
B|MKC|20260128|15:58:42|S|20|61.759300||
B|MPWR|20260128|15:58:42|S|20|1161.950000||
B|NAGE|20260128|15:58:42|S|20|6.035000||
B|NGD|20260128|15:58:42|S|20|12.595000||
B|PNC|20260128|15:58:42|S|4|221.362900||
B|RCL|20260128|15:58:42|S|40|291.750000||
B|SLV|20260128|15:58:42|S|34|105.705500||
B|TMO|20260128|15:58:42|S|40|607.340000||
B|UPS|20260128|15:58:42|S|13|103.880000||
B|NNE|20260128|15:58:43|S|200|34.449400||
B|NXE|20260128|15:58:43|S|500|13.910000||
B|NXE|20260128|15:58:43|S|730|13.905000||
B|RCL|20260128|15:58:43|S|1|291.740000||
B|RDW|20260128|15:58:43|S|30|13.215000||
B|SBUX|20260128|15:58:43|S|100|95.345000||
B|TLT|20260128|15:58:43|S|10|87.560000||
B|TSLL|20260128|15:58:43|S|100|17.325000||
B|UNP|20260128|15:58:43|S|15|228.120000||
B|UNP|20260128|15:58:43|S|20|228.135000||
B|Z|20260128|15:58:43|S|11|66.015000||
B|Z|20260128|15:58:43|S|12|66.015000||
B|Z|20260128|15:58:43|S|15|66.015000||
B|Z|20260128|15:58:43|S|20|66.010000||
B|BMNR|20260128|15:58:44|S|100|29.640000||
B|BTDR|20260128|15:58:44|S|17|13.940000||
B|DHR|20260128|15:58:44|S|8|224.300000||
B|GOF|20260128|15:58:44|S|200|12.795000||
B|ICE|20260128|15:58:44|S|198|172.305000||
B|NU|20260128|15:58:44|S|1200|18.755800||
B|PGR|20260128|15:58:44|S|20|212.820000||
B|QQQ|20260128|15:58:44|S|40|633.645000||
B|REMX|20260128|15:58:44|S|200|97.600000||
B|SHLS|20260128|15:58:44|S|10|10.155000||
B|SLDP|20260128|15:58:44|S|20|4.755000||
B|SOXL|20260128|15:58:44|S|100|70.065000||
B|SOXL|20260128|15:58:44|S|1050|70.060700||
B|TRMD|20260128|15:58:44|S|182|24.505900||
B|UUUU|20260128|15:58:44|S|10|27.669300||
B|AG|20260128|15:58:45|S|10|26.245000||
B|AVT|20260128|15:58:45|S|100|59.835000||
B|CMS|20260128|15:58:45|S|8|71.900000||
B|COP|20260128|15:58:45|S|7|101.400000||
B|DKS|20260128|15:58:45|S|4|205.515000||
B|GD|20260128|15:58:45|S|3|355.800000||
B|HPQ|20260128|15:58:45|S|60|19.045000||
B|KYN|20260128|15:58:45|S|100|13.005000||
B|LOW|20260128|15:58:45|S|15|269.904000||
B|ONDS|20260128|15:58:45|S|200|12.265000||
B|PFE|20260128|15:58:45|S|168|25.885000||
B|PLTR|20260128|15:58:45|S|100|157.440000||
B|PSTG|20260128|15:58:45|S|174|74.355000||
B|QXO|20260128|15:58:45|S|10|23.207900||
B|RKLB|20260128|15:58:45|S|1|88.469300||
B|RTO|20260128|15:58:45|S|20|32.360000||
B|SBUX|20260128|15:58:45|S|20|95.325000||
B|SBUX|20260128|15:58:45|S|100|95.345000||
B|SNDK|20260128|15:58:45|S|46|527.508300||
B|TSLA|20260128|15:58:45|S|5|432.150000||
B|UUP|20260128|15:58:45|S|12|26.620000||
B|AAL|20260128|15:58:46|S|52|13.445000||
B|ANET|20260128|15:58:46|S|100|150.380000||
B|CLF|20260128|15:58:46|S|10|14.037300||
B|ETN|20260128|15:58:46|S|15|347.131000||
B|FMC|20260128|15:58:46|S|10|16.055000||
B|GLXY|20260128|15:58:46|S|10|31.880000||
B|HXL|20260128|15:58:46|S|100|80.150000||
B|LAC|20260128|15:58:46|S|20|5.999300||
B|MARA|20260128|15:58:46|S|50|10.355000||
B|MSFD|20260128|15:58:46|S|100|11.525000||
B|NOK|20260128|15:58:46|S|396|6.815000||
B|NOK|20260128|15:58:46|S|1000|6.805000||
B|PACS|20260128|15:58:46|S|25|34.317800||
B|QRVO|20260128|15:58:46|S|35|77.202700||
B|TLT|20260128|15:58:46|S|64|87.560000||
B|TSLA|20260128|15:58:46|S|60|432.061700||
B|TSLA|20260128|15:58:46|S|80|432.060000||
B|UVXY|20260128|15:58:46|S|100|36.035000||
B|VIAV|20260128|15:58:46|S|100|21.070000||
B|VIAV|20260128|15:58:46|S|100|21.070000||
B|ZM|20260128|15:58:46|S|1|96.175000||
B|ADI|20260128|15:58:47|S|84|317.652100||
B|ASTS|20260128|15:58:47|S|17|121.040000||
B|BORR|20260128|15:58:47|S|50|4.497100||
B|COCO|20260128|15:58:47|S|100|54.200000||
B|COHR|20260128|15:58:47|S|9|220.990000||
B|FEED|20260128|15:58:47|S|437|2.309800||
B|IREN|20260128|15:58:47|S|34|62.899300||
B|LMND|20260128|15:58:47|S|6|92.030000||
B|META|20260128|15:58:47|S|60|670.040000||
B|MMM|20260128|15:58:47|S|39|155.875000||
B|OCUL|20260128|15:58:47|S|7|10.295000||
B|PH|20260128|15:58:47|S|2|914.690000||
B|SOXL|20260128|15:58:47|S|34|70.090000||
B|TLSA|20260128|15:58:47|S|100|1.605000||
B|TLSA|20260128|15:58:47|S|100|1.605000||
B|TSLA|20260128|15:58:47|S|10|432.078800||
B|TXT|20260128|15:58:47|S|100|86.760000||
B|XLP|20260128|15:58:47|S|100|82.360000||
B|Z|20260128|15:58:47|S|9|66.010000||
B|Z|20260128|15:58:47|S|9|66.010000||
B|Z|20260128|15:58:47|S|19|66.010000||
B|AAPL|20260128|15:58:48|S|1|256.807500||
B|ADI|20260128|15:58:48|S|1|317.680000||
B|APH|20260128|15:58:48|S|622|146.050000||
B|ASML|20260128|15:58:48|S|20|1423.762200||
B|ASTS|20260128|15:58:48|S|10|121.035000||
B|BITO|20260128|15:58:48|S|5|12.350000||
B|BLKB|20260128|15:58:48|S|20|54.840000||
B|CRM|20260128|15:58:48|S|10|228.058800||
B|DIS|20260128|15:58:48|S|100|109.695000||
B|HRL|20260128|15:58:48|S|10|24.575000||
B|IONQ|20260128|15:58:48|S|4|45.720000||
B|NOW|20260128|15:58:48|S|20|129.725100||
B|PLD|20260128|15:58:48|S|10|127.110000||
B|PSTG|20260128|15:58:48|S|46|74.359300||
B|TGB|20260128|15:58:48|S|100|8.275000||
B|URA|20260128|15:58:48|S|28|61.725000||
B|UVXY|20260128|15:58:48|S|100|36.050000||
B|VNOM|20260128|15:58:48|S|100|41.230000||
B|ZSL|20260128|15:58:48|S|1000|1.580000||
B|AI|20260128|15:58:49|S|100|13.125000||
B|BBAI|20260128|15:58:49|S|25|6.015000||
B|BRO|20260128|15:58:49|S|20|72.160000||
B|CIB|20260128|15:58:49|S|20|83.350000||
B|DHR|20260128|15:58:49|S|34|224.260000||
B|ERIC|20260128|15:58:49|S|10|10.885000||
B|FRAF|20260128|15:58:49|S|100|49.350000||
B|ILPT|20260128|15:58:49|S|1100|5.205000||
B|LEU|20260128|15:58:49|S|17|337.050000||
B|META|20260128|15:58:49|S|6|670.150000||
B|MLEC|20260128|15:58:49|S|200|6.900000||
B|TSLA|20260128|15:58:49|S|10|432.091600||
B|TSLA|20260128|15:58:49|S|32|432.070000||
B|URA|20260128|15:58:49|S|32|61.705000||
B|UUP|20260128|15:58:49|S|333|26.620000||
B|VEU|20260128|15:58:49|S|50|78.725000||
B|AS|20260128|15:58:50|S|20|37.190700||
B|ASTS|20260128|15:58:50|S|28|121.035000||
B|CHH|20260128|15:58:50|S|12|100.130000||
B|FLO|20260128|15:58:50|S|100|11.055000||
B|GOOD|20260128|15:58:50|S|100|11.265000||
B|HUBS|20260128|15:58:50|S|10|317.030000||
B|IHG|20260128|15:58:50|S|20|135.180000||
B|LYFT|20260128|15:58:50|S|166|17.195000||
B|META|20260128|15:58:50|S|1|670.105000||
B|MRK|20260128|15:58:50|S|1|106.925000||
B|MSCI|20260128|15:58:50|S|7|613.840000||
B|MU|20260128|15:58:50|S|6|434.850000||
B|PHO|20260128|15:58:50|S|1|72.220000||
B|PPLT|20260128|15:58:50|S|65|245.020000||
B|PSTG|20260128|15:58:50|S|33|74.298800||
B|SLV|20260128|15:58:50|S|51|105.662500||
B|SLV|20260128|15:58:50|S|397|105.685000||
B|SOUN|20260128|15:58:50|S|20|9.675000||
B|BAK|20260128|15:58:51|S|200|3.755000||
B|BRO|20260128|15:58:51|S|6|72.170000||
B|CMA|20260128|15:58:51|S|1|92.639700||
B|EOG|20260128|15:58:51|S|20|111.090000||
B|GQQQ|20260128|15:58:51|S|227|31.268900||
B|HON|20260128|15:58:51|S|11|216.860000||
B|JNJ|20260128|15:58:51|S|15|227.820000||
B|META|20260128|15:58:51|S|10|670.100000||
B|ONDS|20260128|15:58:51|S|100|12.265000||
B|PL|20260128|15:58:51|S|1|27.870000||
B|POET|20260128|15:58:51|S|300|6.245000||
B|SCHF|20260128|15:58:51|S|15|25.670000||
B|SNDK|20260128|15:58:51|S|1|527.665000||
B|SNDK|20260128|15:58:51|S|4|527.690000||
B|UUP|20260128|15:58:51|S|319|26.619300||
B|ZS|20260128|15:58:51|S|1|214.145000||
B|ALAB|20260128|15:58:52|S|60|167.570000||
B|EEM|20260128|15:58:52|S|13|60.730700||
B|IREN|20260128|15:58:52|S|34|62.895000||
B|JBHT|20260128|15:58:52|S|3|204.785000||
B|JFR|20260128|15:58:52|S|300|7.905000||
B|LEGN|20260128|15:58:52|S|275|17.840000||
B|LEGN|20260128|15:58:52|S|1100|17.835000||
B|OKLO|20260128|15:58:52|S|100|94.370000||
B|OKLO|20260128|15:58:52|S|100|94.370000||
B|OKLO|20260128|15:58:52|S|200|94.350000||
B|ONDS|20260128|15:58:52|S|300|12.255000||
B|ONDS|20260128|15:58:52|S|300|12.260000||
B|PANW|20260128|15:58:52|S|10|183.815000||
B|POET|20260128|15:58:52|S|50|6.245000||
B|SSRM|20260128|15:58:52|S|400|28.180000||
B|THM|20260128|15:58:52|S|693|3.095000||
B|TQQQ|20260128|15:58:52|S|200|57.230000||
B|TSQ|20260128|15:58:52|S|100|6.390000||
B|ZM|20260128|15:58:52|S|2|96.165000||
B|ZM|20260128|15:58:52|S|33|96.165000||
B|DOW|20260128|15:58:53|S|4|27.740000||
B|FLNC|20260128|15:58:53|S|50|30.980000||
B|MSFT|20260128|15:58:53|S|5|483.030000||
B|PDD|20260128|15:58:53|S|1|102.809700||
B|WDC|20260128|15:58:53|S|1|279.880000||
B|AAPL|20260128|15:58:54|S|40|256.780000||
B|AAPL|20260128|15:58:54|S|75|256.770000||
B|ARAI|20260128|15:58:54|S|237|2.349900||
B|ASPI|20260128|15:58:54|S|100|7.965000||
B|DKNG|20260128|15:58:54|S|6|30.150000||
B|IREX|20260128|15:58:54|S|200|25.220000||
B|JBSS|20260128|15:58:54|S|2|74.250000||
B|LLY|20260128|15:58:54|S|2|1023.840000||
B|MNDY|20260128|15:58:54|S|18|125.812700||
B|PGR|20260128|15:58:54|S|88|212.800000||
B|PL|20260128|15:58:54|S|100|27.900000||
B|PNW|20260128|15:58:54|S|100|93.740000||
B|SLV|20260128|15:58:54|S|100|105.639300||
B|SNDK|20260128|15:58:54|S|1|527.813800||
B|VEA|20260128|15:58:54|S|100|66.720000||
B|BYD|20260128|15:58:55|S|90|83.600000||
B|CMCSA|20260128|15:58:55|S|458|28.425000||
B|ELA|20260128|15:58:55|S|225|14.220000||
B|IOT|20260128|15:58:55|S|5|30.159300||
B|KC|20260128|15:58:55|S|100|14.810000||
B|NETG|20260128|15:58:55|S|100|10.700000||
B|NETG|20260128|15:58:55|S|300|10.700000||
B|OKLO|20260128|15:58:55|S|100|94.330000||
B|OKLO|20260128|15:58:55|S|100|94.350000||
B|PSQ|20260128|15:58:55|S|300|29.380000||
B|ROKU|20260128|15:58:55|S|22|100.775000||
B|SNDK|20260128|15:58:55|S|1|527.773800||
B|SNDK|20260128|15:58:55|S|2|527.780000||
B|SNDK|20260128|15:58:55|S|5|527.743800||
B|Z|20260128|15:58:55|S|100|66.000000||
B|ZIM|20260128|15:58:55|S|9|23.285000||
B|ZIM|20260128|15:58:55|S|14|23.285000||
B|ZIM|20260128|15:58:55|S|39|23.280000||
B|ZIM|20260128|15:58:55|S|100|23.280000||
B|ZIM|20260128|15:58:55|S|100|23.285000||
B|AVAV|20260128|15:58:56|S|6|306.513000||
B|CRDO|20260128|15:58:56|S|11|129.449100||
B|EIX|20260128|15:58:56|S|149|62.340000||
B|GPK|20260128|15:58:56|S|10|14.835000||
B|GS|20260128|15:58:56|S|60|936.500000||
B|IAU|20260128|15:58:56|S|464|101.265000||
B|ICLN|20260128|15:58:56|S|950|19.035000||
B|LMT|20260128|15:58:56|S|8|597.720000||
B|MSFT|20260128|15:58:56|S|5|482.970000||
B|OKTA|20260128|15:58:56|S|10|90.785000||
B|ONDS|20260128|15:58:56|S|100|12.255000||
B|RKLB|20260128|15:58:56|S|24|88.495100||
B|RKLB|20260128|15:58:56|S|200|88.490000||
B|SNDK|20260128|15:58:56|S|4|527.815300||
B|STRF|20260128|15:58:56|S|10|98.200000||
B|TER|20260128|15:58:56|S|100|250.610000||
B|TMC|20260128|15:58:56|S|50|8.395000||
B|ZTO|20260128|15:58:56|S|5|21.975000||
B|APH|20260128|15:58:57|S|100|146.010000||
B|BAK|20260128|15:58:57|S|100|3.749300||
B|BAK|20260128|15:58:57|S|200|3.749300||
B|BFLY|20260128|15:58:57|S|300|4.275000||
B|BMNR|20260128|15:58:57|S|100|29.640000||
B|BMNU|20260128|15:58:57|S|25|5.190000||
B|LUNR|20260128|15:58:57|S|500|22.765000||
B|MANH|20260128|15:58:57|S|20|160.990000||
B|META|20260128|15:58:57|S|120|670.040000||
B|NVDA|20260128|15:58:57|S|10|191.676500||
B|PH|20260128|15:58:57|S|12|914.690000||
B|PZZA|20260128|15:58:57|S|100|35.690000||
B|RGEN|20260128|15:58:57|S|1|160.000000||
B|ROOT|20260128|15:58:57|S|5|65.723000||
B|SMR|20260128|15:58:57|S|12|20.500000||
B|SRZN|20260128|15:58:57|S|10|21.870000||
B|UNH|20260128|15:58:57|S|40|294.005000||
B|APH|20260128|15:58:58|S|100|146.000000||
B|BMNR|20260128|15:58:58|S|100|29.640000||
B|CLS|20260128|15:58:58|S|10|345.610000||
B|DSP|20260128|15:58:58|S|800|12.650000||
B|EMBJ|20260128|15:58:58|S|10|76.546500||
B|HUM|20260128|15:58:58|S|20|193.400000||
B|IREN|20260128|15:58:58|S|28|62.890000||
B|KO|20260128|15:58:58|S|1|73.045000||
B|MSFT|20260128|15:58:58|S|5|483.115000||
B|OKLO|20260128|15:58:58|S|100|94.340000||
B|OKLO|20260128|15:58:58|S|100|94.350000||
B|RR|20260128|15:58:58|S|100|5.050000||
B|SNDK|20260128|15:58:58|S|10|527.870000||
B|SRTY|20260128|15:58:58|S|18|34.650000||
B|TEVA|20260128|15:58:58|S|20|33.180700||
B|UEC|20260128|15:58:58|S|100|20.175000||
B|UROY|20260128|15:58:58|S|300|5.455000||
B|XLE|20260128|15:58:58|S|200|50.090000||
B|APH|20260128|15:58:59|S|100|145.970000||
B|CGEM|20260128|15:58:59|S|42|11.825000||
B|MSCI|20260128|15:58:59|S|20|613.420000||
B|MSFT|20260128|15:58:59|S|5|483.030000||
B|ONDS|20260128|15:58:59|S|100|12.255000||
B|PANW|20260128|15:58:59|S|7|183.805000||
B|PCG|20260128|15:58:59|S|10|14.925000||
B|PURR|20260128|15:58:59|S|382|4.675000||
B|SW|20260128|15:58:59|S|70|42.380000||
B|TECL|20260128|15:58:59|S|5|129.321500||
B|TQQQ|20260128|15:58:59|S|1000|57.230000||
B|AJG|20260128|15:59:00|S|40|242.600000||
B|BKV|20260128|15:59:00|S|20|28.745000||
B|BSOL|20260128|15:59:00|S|200|16.660000||
B|DOCN|20260128|15:59:00|S|8|60.260000||
B|DOCN|20260128|15:59:00|S|9|60.260000||
B|DOW|20260128|15:59:00|S|100|27.730000||
B|F|20260128|15:59:00|S|209|13.819200||
B|FXI|20260128|15:59:00|S|100|40.480000||
B|LEU|20260128|15:59:00|S|1|337.210000||
B|LMT|20260128|15:59:00|S|3|597.720000||
B|MSFT|20260128|15:59:00|S|4|482.960000||
B|NVAX|20260128|15:59:00|S|100|9.195000||
B|PNR|20260128|15:59:00|S|1|105.200000||
B|SCHD|20260128|15:59:00|S|497|29.308800||
B|SOXL|20260128|15:59:00|S|100|70.090000||
B|STX|20260128|15:59:00|S|23|443.030000||
B|TRI|20260128|15:59:00|S|5|117.340000||
B|UBSI|20260128|15:59:00|S|20|41.730000||
B|VOO|20260128|15:59:00|S|40|640.100000||
B|VTEB|20260128|15:59:00|S|350|50.565000||
B|WYFI|20260128|15:59:00|S|100|22.200000||
B|APP|20260128|15:59:01|S|9|543.180000||
B|CRMD|20260128|15:59:01|S|20|7.769300||
B|DOW|20260128|15:59:01|S|4|27.720000||
B|LWLG|20260128|15:59:01|S|100|3.600000||
B|MSFT|20260128|15:59:01|S|10|482.940000||
B|NUE|20260128|15:59:01|S|40|173.141900||
B|PTIR|20260128|15:59:01|S|5|20.585000||
B|SOFI|20260128|15:59:01|S|1849|24.605000||
B|TGEN|20260128|15:59:01|S|229|4.160000||
B|TSLL|20260128|15:59:01|S|900|17.319200||
B|TSLQ|20260128|15:59:01|S|100|19.220000||
B|TSLQ|20260128|15:59:01|S|106|19.219500||
B|TSLQ|20260128|15:59:01|S|800|19.219500||
B|UPWK|20260128|15:59:01|S|13|20.525000||
B|VIAV|20260128|15:59:01|S|21|21.060000||
B|ABNB|20260128|15:59:02|S|235|131.670000||
B|ASML|20260128|15:59:02|S|40|1423.940000||
B|BE|20260128|15:59:02|S|25|165.410000||
B|CBZ|20260128|15:59:02|S|100|38.520000||
B|CHH|20260128|15:59:02|S|48|100.070000||
B|ETHA|20260128|15:59:02|S|100|22.780000||
B|META|20260128|15:59:02|S|2|670.050000||
B|NBHC|20260128|15:59:02|S|100|39.895000||
B|NVAX|20260128|15:59:02|S|71|9.195000||
B|SERV|20260128|15:59:02|S|80|12.249300||
B|SLDB|20260128|15:59:02|S|20|6.560000||
B|TECK|20260128|15:59:02|S|80|56.905000||
B|TQQQ|20260128|15:59:02|S|200|57.250000||
B|VXX|20260128|15:59:02|S|100|26.870000||
B|WVE|20260128|15:59:02|S|190|12.727200||
B|XOP|20260128|15:59:02|S|100|137.190000||
B|Z|20260128|15:59:02|S|100|66.010000||
B|ZIM|20260128|15:59:02|S|22|23.305000||
B|ZIM|20260128|15:59:02|S|30|23.305000||
B|ZIM|20260128|15:59:02|S|197|23.300000||
B|ZIM|20260128|15:59:02|S|220|23.305000||
B|AMZE|20260128|15:59:03|S|100|0.479200||
B|CHRW|20260128|15:59:03|S|100|184.530000||
B|EDZ|20260128|15:59:03|S|1|25.980000||
B|ETR|20260128|15:59:03|S|51|96.540000||
B|HYG|20260128|15:59:03|S|40|81.055000||
B|LYB|20260128|15:59:03|S|18|50.430000||
B|NVDA|20260128|15:59:03|S|100|191.745000||
B|SERV|20260128|15:59:03|S|100|12.249300||
B|TE|20260128|15:59:03|S|100|9.489300||
B|TE|20260128|15:59:03|S|300|9.495000||
B|ZM|20260128|15:59:03|S|2|96.175000||
B|ZM|20260128|15:59:03|S|3|96.175000||
B|ZM|20260128|15:59:03|S|4|96.175000||
B|ZM|20260128|15:59:03|S|11|96.175000||
B|APH|20260128|15:59:04|S|100|145.945000||
B|ASML|20260128|15:59:04|S|40|1424.251000||
B|CCJ|20260128|15:59:04|S|20|133.910000||
B|COPX|20260128|15:59:04|S|20|92.070000||
B|COPX|20260128|15:59:04|S|20|92.070000||
B|GAP|20260128|15:59:04|S|11|26.995000||
B|GLD|20260128|15:59:04|S|38|494.464800||
B|IBKR|20260128|15:59:04|S|1|75.510000||
B|MA|20260128|15:59:04|S|80|521.250000||
B|MSFT|20260128|15:59:04|S|5|482.730000||
B|SLMT|20260128|15:59:04|S|1200|1.535000||
B|SLV|20260128|15:59:04|S|70|105.699300||
B|Z|20260128|15:59:04|S|3|65.995000||
B|Z|20260128|15:59:04|S|7|65.995000||
B|Z|20260128|15:59:04|S|9|65.995000||
B|Z|20260128|15:59:04|S|11|65.995000||
B|Z|20260128|15:59:04|S|11|65.995000||
B|Z|20260128|15:59:04|S|16|65.995000||
B|Z|20260128|15:59:04|S|26|65.995000||
B|Z|20260128|15:59:04|S|200|66.000000||
B|DUST|20260128|15:59:05|S|100|4.260000||
B|FCX|20260128|15:59:05|S|10|63.720000||
B|FCX|20260128|15:59:05|S|50|63.710000||
B|INTC|20260128|15:59:05|S|338|48.795000||
B|SNDK|20260128|15:59:05|S|8|527.933100||
B|TQQQ|20260128|15:59:05|S|110|57.260000||
B|UNH|20260128|15:59:05|S|40|294.020000||
B|VFC|20260128|15:59:05|S|800|19.105000||
B|WMB|20260128|15:59:05|S|29|66.985000||
B|XLE|20260128|15:59:05|S|853|50.090000||
B|XLF|20260128|15:59:05|S|10|53.020000||
B|Z|20260128|15:59:05|S|10|65.995000||
B|Z|20260128|15:59:05|S|12|65.995000||
B|APH|20260128|15:59:06|S|100|145.930000||
B|INTC|20260128|15:59:06|S|50|48.780700||
B|KEX|20260128|15:59:06|S|100|128.270000||
B|MSFT|20260128|15:59:06|S|40|482.840000||
B|PLTR|20260128|15:59:06|S|20|157.450000||
B|RIVN|20260128|15:59:06|S|6|15.208500||
B|SRPT|20260128|15:59:06|S|43|21.309600||
B|STX|20260128|15:59:06|S|25|442.965000||
B|TIRX|20260128|15:59:06|S|900|1.265000||
B|UNG|20260128|15:59:06|S|100|14.540000||
B|UVXY|20260128|15:59:06|S|100|36.070000||
B|VRNS|20260128|15:59:06|S|100|33.450000||
B|ZM|20260128|15:59:06|S|28|96.180000||
B|ZM|20260128|15:59:06|S|32|96.180000||
B|ZM|20260128|15:59:06|S|68|96.180000||
B|BLMN|20260128|15:59:07|S|162|6.195000||
B|CRNC|20260128|15:59:07|S|20|12.360000||
B|EOI|20260128|15:59:07|S|100|20.880000||
B|FCX|20260128|15:59:07|S|200|63.715000||
B|FLNC|20260128|15:59:07|S|20|30.975000||
B|HUM|20260128|15:59:07|S|80|193.495000||
B|META|20260128|15:59:07|S|1|670.100000||
B|MGY|20260128|15:59:07|S|118|25.215000||
B|SANM|20260128|15:59:07|S|7|152.580000||
B|SPY|20260128|15:59:07|S|5|696.027500||
B|TSLA|20260128|15:59:07|S|100|432.135000||
B|UNG|20260128|15:59:07|S|200|14.540000||
B|UUP|20260128|15:59:07|S|361|26.620000||
B|WMT|20260128|15:59:07|S|39|116.695000||
B|Z|20260128|15:59:07|S|100|65.990000||
B|ZM|20260128|15:59:07|S|415|96.200000||
B|AMZN|20260128|15:59:08|S|16|243.245000||
B|AMZN|20260128|15:59:08|S|17|243.245000||
B|ARE|20260128|15:59:08|S|7|54.659300||
B|BILI|20260128|15:59:08|S|200|35.920000||
B|GOOGL|20260128|15:59:08|S|2|336.525000||
B|META|20260128|15:59:08|S|80|670.060000||
B|MSFT|20260128|15:59:08|S|50|482.540000||
B|OKLO|20260128|15:59:08|S|25|94.400000||
B|OSK|20260128|15:59:08|S|100|146.530000||
B|TER|20260128|15:59:08|S|1|250.740000||
B|TQQQ|20260128|15:59:08|S|159|57.230000||
B|UVXY|20260128|15:59:08|S|40|36.120000||
B|WDC|20260128|15:59:08|S|100|279.890000||
B|ZIM|20260128|15:59:08|S|85|23.290000||
B|AEHR|20260128|15:59:09|S|16|28.010000||
B|AEHR|20260128|15:59:09|S|17|28.010000||
B|CNOB|20260128|15:59:09|S|100|27.845000||
B|FOLD|20260128|15:59:09|S|400|14.285000||
B|INTC|20260128|15:59:09|S|21|48.785000||
B|METD|20260128|15:59:09|S|220|15.585000||
B|MSFT|20260128|15:59:09|S|10|482.350000||
B|PRTA|20260128|15:59:09|S|1300|9.160000||
B|PYPL|20260128|15:59:09|S|46|54.115000||
B|QQQI|20260128|15:59:09|S|60|54.525000||
B|RBLX|20260128|15:59:09|S|200|75.345000||
B|TER|20260128|15:59:09|S|100|250.730000||
B|TLT|20260128|15:59:09|S|300|87.560000||
B|WHR|20260128|15:59:09|S|100|80.835000||
B|WYFI|20260128|15:59:09|S|44|22.190000||
B|BLSH|20260128|15:59:10|S|20|34.300000||
B|CRSP|20260128|15:59:10|S|100|53.680000||
B|DOW|20260128|15:59:10|S|100|27.715000||
B|ETHU|20260128|15:59:10|S|128|54.415000||
B|EVLV|20260128|15:59:10|S|100|6.475000||
B|GILT|20260128|15:59:10|S|2|19.940000||
B|LEVI|20260128|15:59:10|S|100|20.515000||
B|LODE|20260128|15:59:10|S|500|3.545000||
B|MU|20260128|15:59:10|S|100|435.085000||
B|NBHC|20260128|15:59:10|S|100|39.860000||
B|NBHC|20260128|15:59:10|S|100|39.860000||
B|NG|20260128|15:59:10|S|100|11.320000||
B|RIVN|20260128|15:59:10|S|153|15.220000||
B|SNDK|20260128|15:59:10|S|100|527.880000||
B|SNDK|20260128|15:59:10|S|165|527.870000||
B|SVIX|20260128|15:59:10|S|66|23.205000||
B|TSLA|20260128|15:59:10|S|7|432.101200||
B|TSLA|20260128|15:59:10|S|100|432.117300||
B|TTD|20260128|15:59:10|S|30|31.890000||
B|UUUU|20260128|15:59:10|S|64|27.715000||
B|UVXY|20260128|15:59:10|S|90|36.140000||
B|WIX|20260128|15:59:10|S|100|93.165000||
B|ZSL|20260128|15:59:10|S|284|1.580000||
B|CSW|20260128|15:59:11|S|100|299.100000||
B|MAZE|20260128|15:59:11|S|80|43.350000||
B|NI|20260128|15:59:11|S|10|44.375000||
B|NIVF|20260128|15:59:11|S|100|1.530000||
B|NXT|20260128|15:59:11|S|35|119.905000||
B|PL|20260128|15:59:11|S|20|27.910000||
B|PSLV|20260128|15:59:11|S|553|36.300000||
B|PTON|20260128|15:59:11|S|100|5.859300||
B|VOOG|20260128|15:59:11|S|28|453.620000||
B|Z|20260128|15:59:11|S|100|65.990000||
B|AG|20260128|15:59:12|S|66|26.245000||
B|AMZN|20260128|15:59:12|S|15|243.236900||
B|BBY|20260128|15:59:12|S|1|65.530000||
B|EDZ|20260128|15:59:12|S|100|25.970000||
B|EDZ|20260128|15:59:12|S|500|25.970000||
B|EOSE|20260128|15:59:12|S|300|16.675000||
B|HII|20260128|15:59:12|S|80|425.160000||
B|KHC|20260128|15:59:12|S|5|23.187900||
B|MSFT|20260128|15:59:12|S|18|482.430000||
B|NWL|20260128|15:59:12|S|95|4.325000||
B|OVV|20260128|15:59:12|S|10|42.800000||
B|SOFI|20260128|15:59:12|S|200|24.600000||
B|TIRX|20260128|15:59:12|S|2400|1.265000||
B|TSLA|20260128|15:59:12|S|2|432.020000||
B|UNH|20260128|15:59:12|S|40|294.055000||
B|UROY|20260128|15:59:12|S|40|5.465000||
B|ZTO|20260128|15:59:12|S|1|21.985000||
B|ZTS|20260128|15:59:12|S|100|121.980000||
B|ADBE|20260128|15:59:13|S|20|299.540000||
B|BWXT|20260128|15:59:13|S|50|216.320000||
B|DHR|20260128|15:59:13|S|6|224.140000||
B|DPST|20260128|15:59:13|S|17|113.090000||
B|HUT|20260128|15:59:13|S|33|64.590000||
B|IAG|20260128|15:59:13|S|97|22.085000||
B|INTC|20260128|15:59:13|S|300|48.785000||
B|MRNA|20260128|15:59:13|S|200|45.295800||
B|OPTX|20260128|15:59:13|S|365|5.950000||
B|PTON|20260128|15:59:13|S|150|5.855000||
B|SEIC|20260128|15:59:13|S|100|86.100000||
B|TE|20260128|15:59:13|S|100|9.489300||
B|TIRX|20260128|15:59:13|S|503|1.265000||
B|TSLL|20260128|15:59:13|S|57|17.305000||
B|V|20260128|15:59:13|S|77|326.970000||
B|VEU|20260128|15:59:13|S|100|78.725000||
B|VRSK|20260128|15:59:13|S|11|218.964000||
B|AVT|20260128|15:59:14|S|100|59.940000||
B|FLEX|20260128|15:59:14|S|73|66.305000||
B|HZO|20260128|15:59:14|S|4|26.865000||
B|M|20260128|15:59:14|S|122|20.035000||
B|NGD|20260128|15:59:14|S|20|12.610000||
B|PLTR|20260128|15:59:14|S|300|157.390000||
B|SLV|20260128|15:59:14|S|4|105.689600||
B|SOUN|20260128|15:59:14|S|6|9.685000||
B|SOUN|20260128|15:59:14|S|100|9.685000||
B|SYY|20260128|15:59:14|S|200|83.492800||
B|TGB|20260128|15:59:14|S|100|8.275000||
B|TSLA|20260128|15:59:14|S|1|431.917800||
B|USAR|20260128|15:59:14|S|200|25.185000||
B|VSTM|20260128|15:59:14|S|20|6.235000||
B|XLE|20260128|15:59:14|S|20|50.090000||
B|ZTO|20260128|15:59:14|S|1|21.985000||
B|ACCO|20260128|15:59:15|S|100|3.854500||
B|AIA|20260128|15:59:15|S|300|112.840000||
B|ASPI|20260128|15:59:15|S|100|7.950000||
B|BROS|20260128|15:59:15|S|100|57.400300||
B|CGNX|20260128|15:59:15|S|7|39.050000||
B|CLOV|20260128|15:59:15|S|16700|2.310000||
B|EXC|20260128|15:59:15|S|6|44.670000||
B|LITE|20260128|15:59:15|S|8|388.600000||
B|NCZ|20260128|15:59:15|S|10|14.620000||
B|NFLX|20260128|15:59:15|S|4|84.735000||
B|NVO|20260128|15:59:15|S|200|60.295000||
B|PAAS|20260128|15:59:15|S|30|65.815000||
B|ROP|20260128|15:59:15|S|4|360.260000||
B|TE|20260128|15:59:15|S|50|9.485000||
B|USAR|20260128|15:59:15|S|100|25.210000||
B|Z|20260128|15:59:15|S|100|66.000000||
B|Z|20260128|15:59:15|S|100|66.000000||
B|ZIM|20260128|15:59:15|S|100|23.300000||
B|AMZN|20260128|15:59:16|S|17|243.240000||
B|BRO|20260128|15:59:16|S|20|72.130000||
B|CRML|20260128|15:59:16|S|100|17.095000||
B|EQX|20260128|15:59:16|S|100|17.175000||
B|IBM|20260128|15:59:16|S|160|294.580000||
B|SPY|20260128|15:59:16|S|19|696.008200||
B|SPYD|20260128|15:59:16|S|2|44.715000||
B|UEC|20260128|15:59:16|S|100|20.170000||
B|UHS|20260128|15:59:16|S|15|202.560000||
B|XLE|20260128|15:59:16|S|100|50.080000||
B|ZTS|20260128|15:59:16|S|100|121.970000||
B|CVLT|20260128|15:59:17|S|20|89.910000||
B|DAN|20260128|15:59:17|S|100|29.145000||
B|DBC|20260128|15:59:17|S|50|24.937600||
B|MSGS|20260128|15:59:17|S|100|286.410000||
B|NEM|20260128|15:59:17|S|100|132.020000||
B|SSRM|20260128|15:59:17|S|509|28.215000||
B|UA|20260128|15:59:17|S|500|5.975000||
B|USO|20260128|15:59:17|S|20|76.647300||
B|ZIM|20260128|15:59:17|S|110|23.295000||
B|APH|20260128|15:59:18|S|91|145.920000||
B|ASML|20260128|15:59:18|S|7|1424.253300||
B|ASML|20260128|15:59:18|S|33|1424.260000||
B|BMNG|20260128|15:59:18|S|100|3.510000||
B|CCI|20260128|15:59:18|S|2|84.898800||
B|CVM|20260128|15:59:18|S|100|6.210000||
B|DOW|20260128|15:59:18|S|1|27.720000||
B|HPQ|20260128|15:59:18|S|20|19.045000||
B|MRNO|20260128|15:59:18|S|10|1.825000||
B|PFF|20260128|15:59:18|S|100|31.815000||
B|PTON|20260128|15:59:18|S|100|5.855000||
B|TE|20260128|15:59:18|S|50|9.488800||
B|UBER|20260128|15:59:18|S|2|79.785000||
B|USO|20260128|15:59:18|S|40|76.629300||
B|VIAV|20260128|15:59:18|S|20|21.050000||
B|AMZE|20260128|15:59:19|S|100|0.479200||
B|CMCL|20260128|15:59:19|S|278|32.263500||
B|COUR|20260128|15:59:19|S|2200|6.145000||
B|GOOGL|20260128|15:59:19|S|2|336.515000||
B|MLR|20260128|15:59:19|S|10|40.140000||
B|MSFT|20260128|15:59:19|S|10|482.420000||
B|NXE|20260128|15:59:19|S|154|13.925000||
B|SLQT|20260128|15:59:19|S|150|1.485000||
B|SMR|20260128|15:59:19|S|50|20.506200||
B|SNDK|20260128|15:59:19|S|10|527.915000||
B|SQQQ|20260128|15:59:19|S|5|62.610000||
B|T|20260128|15:59:19|S|100|24.050000||
B|WTPI|20260128|15:59:19|S|10|33.630000||
B|ZIM|20260128|15:59:19|S|100|23.295000||
B|ZM|20260128|15:59:19|S|65|96.230000||
B|ZM|20260128|15:59:19|S|100|96.230000||
B|AFRM|20260128|15:59:20|S|1|65.349700||
B|AMC|20260128|15:59:20|S|500|1.435000||
B|APH|20260128|15:59:20|S|8|145.950400||
B|ARE|20260128|15:59:20|S|5|54.639300||
B|BVN|20260128|15:59:20|S|69|38.995000||
B|CLF|20260128|15:59:20|S|10|14.055000||
B|NG|20260128|15:59:20|S|100|11.315000||
B|NIVF|20260128|15:59:20|S|200|1.530000||
B|NIVF|20260128|15:59:20|S|200|1.540000||
B|NVS|20260128|15:59:20|S|11|147.920000||
B|QURE|20260128|15:59:20|S|35|23.025000||
B|REMX|20260128|15:59:20|S|10|97.590000||
B|SMR|20260128|15:59:20|S|77|20.505000||
B|SNDK|20260128|15:59:20|S|2|527.995300||
B|STM|20260128|15:59:20|S|20|30.285000||
B|STX|20260128|15:59:20|S|11|442.960000||
B|TQQQ|20260128|15:59:20|S|47|57.220000||
B|UROY|20260128|15:59:20|S|327|5.465000||
B|WY|20260128|15:59:20|S|21|26.050000||
B|XP|20260128|15:59:20|S|20|20.529300||
B|ZM|20260128|15:59:20|S|1|96.205000||
B|ZTO|20260128|15:59:20|S|1|21.965000||
B|ZUMZ|20260128|15:59:20|S|237|24.540000||
B|APH|20260128|15:59:21|S|100|145.975000||
B|BVN|20260128|15:59:21|S|100|38.995000||
B|CENX|20260128|15:59:21|S|300|49.025000||
B|CRVS|20260128|15:59:21|S|50|20.590000||
B|DOW|20260128|15:59:21|S|87|27.720000||
B|EA|20260128|15:59:21|S|7|204.010000||
B|GPK|20260128|15:59:21|S|10|14.835000||
B|IBRX|20260128|15:59:21|S|210|6.170000||
B|NAMM|20260128|15:59:21|S|100|6.500000||
B|NEM|20260128|15:59:21|S|1|132.045000||
B|ORCL|20260128|15:59:21|S|37|172.915000||
B|PALL|20260128|15:59:21|S|100|185.890000||
B|PLTR|20260128|15:59:21|S|100|157.420000||
B|PYPL|20260128|15:59:21|S|7|54.115000||
B|RIOT|20260128|15:59:21|S|20|17.545000||
B|SIDU|20260128|15:59:21|S|2400|3.345000||
B|SMR|20260128|15:59:21|S|100|20.499300||
B|SOXL|20260128|15:59:21|S|75|70.160000||
B|TE|20260128|15:59:21|S|100|9.489300||
B|VELO|20260128|15:59:21|S|100|16.610000||
B|ZIM|20260128|15:59:21|S|54|23.295000||
B|ZM|20260128|15:59:21|S|99|96.205000||
B|ZM|20260128|15:59:21|S|100|96.205000||
B|ZM|20260128|15:59:21|S|100|96.205000||
B|ZVRA|20260128|15:59:21|S|10|8.650000||
B|APH|20260128|15:59:22|S|100|145.950000||
B|ARGT|20260128|15:59:22|S|1|102.100000||
B|ASM|20260128|15:59:22|S|100|11.255000||
B|ASML|20260128|15:59:22|S|20|1424.110000||
B|AVGO|20260128|15:59:22|S|60|333.620000||
B|BA|20260128|15:59:22|S|1|241.700000||
B|EEM|20260128|15:59:22|S|100|60.750000||
B|GEV|20260128|15:59:22|S|10|713.875000||
B|SMR|20260128|15:59:22|S|5|20.495000||
B|SNDK|20260128|15:59:22|S|20|527.995300||
B|TQQQ|20260128|15:59:22|S|100|57.210000||
B|UNG|20260128|15:59:22|S|20|14.520000||
B|USEG|20260128|15:59:22|S|500|1.140000||
B|USEG|20260128|15:59:22|S|700|1.140000||
B|USEG|20260128|15:59:22|S|1191|1.140000||
B|WT|20260128|15:59:22|S|4|16.935000||
B|ZM|20260128|15:59:22|S|2|96.205000||
B|ARAI|20260128|15:59:23|S|974|2.345000||
B|CALC|20260128|15:59:23|S|1263|1.275000||
B|CCJ|20260128|15:59:23|S|20|133.930000||
B|EE|20260128|15:59:23|S|40|36.260000||
B|EVLV|20260128|15:59:23|S|13|6.475000||
B|FSLY|20260128|15:59:23|S|50|9.925000||
B|MP|20260128|15:59:23|S|25|67.000000||
B|NBHC|20260128|15:59:23|S|100|39.860000||
B|NUAI|20260128|15:59:23|S|4|7.685000||
B|PEP|20260128|15:59:23|S|11|148.560000||
B|SLB|20260128|15:59:23|S|34|48.865000||
B|TE|20260128|15:59:23|S|50|9.489500||
B|TFC|20260128|15:59:23|S|16|50.355000||
B|UVXY|20260128|15:59:23|S|10|36.130000||
B|XEL|20260128|15:59:23|S|22|76.035000||
B|Z|20260128|15:59:23|S|2|66.005000||
B|Z|20260128|15:59:23|S|7|66.020000||
B|Z|20260128|15:59:23|S|8|66.005000||
B|Z|20260128|15:59:23|S|21|66.020000||
B|Z|20260128|15:59:23|S|23|66.005000||
B|ZIM|20260128|15:59:23|S|69|23.290000||
B|ZIM|20260128|15:59:23|S|100|23.290000||
B|ZM|20260128|15:59:23|S|1|96.205000||
B|APH|20260128|15:59:24|S|8|145.980000||
B|CRWV|20260128|15:59:24|S|1|105.940000||
B|JBLU|20260128|15:59:24|S|50|5.049300||
B|NBHC|20260128|15:59:24|S|100|39.840000||
B|NTR|20260128|15:59:24|S|2|71.605900||
B|SOFI|20260128|15:59:24|S|1017|24.595000||
B|SPY|20260128|15:59:24|S|400|695.919600||
B|STX|20260128|15:59:24|S|100|442.980000||
B|TSLA|20260128|15:59:24|S|20|431.855000||
B|XLE|20260128|15:59:24|S|100|50.070000||
B|XLE|20260128|15:59:24|S|747|50.090000||
B|Z|20260128|15:59:24|S|16|66.005000||
B|Z|20260128|15:59:24|S|16|66.005000||
B|Z|20260128|15:59:24|S|33|66.005000||
B|ZM|20260128|15:59:24|S|1|96.205000||
B|ZM|20260128|15:59:24|S|3|96.205000||
B|CPSH|20260128|15:59:25|S|100|6.400000||
B|FFIV|20260128|15:59:25|S|40|292.255000||
B|FIG|20260128|15:59:25|S|20|30.115000||
B|HYPD|20260128|15:59:25|S|100|3.911600||
B|INO|20260128|15:59:25|S|100|1.525000||
B|MSFT|20260128|15:59:25|S|30|482.190000||
B|NG|20260128|15:59:25|S|34|11.320000||
B|PDYN|20260128|15:59:25|S|20|7.405000||
B|PEPG|20260128|15:59:25|S|20|5.208000||
B|SNDK|20260128|15:59:25|S|10|527.995300||
B|TE|20260128|15:59:25|S|50|9.489400||
B|TER|20260128|15:59:25|S|100|250.730000||
B|TMUS|20260128|15:59:25|S|100|186.295000||
B|UUUU|20260128|15:59:25|S|33|27.705000||
B|UVXY|20260128|15:59:25|S|10|36.120000||
B|XLE|20260128|15:59:25|S|54|50.079700||
B|ZTO|20260128|15:59:25|S|2|21.965000||
B|AG|20260128|15:59:26|S|100|26.234800||
B|APH|20260128|15:59:26|S|100|145.970000||
B|ASM|20260128|15:59:26|S|300|11.255000||
B|KMX|20260128|15:59:26|S|20|46.965000||
B|MSFT|20260128|15:59:26|S|10|482.160000||
B|MU|20260128|15:59:26|S|87|435.000000||
B|NBHC|20260128|15:59:26|S|100|39.820000||
B|OSCR|20260128|15:59:26|S|1|14.895000||
B|SNOW|20260128|15:59:26|S|60|216.160000||
B|TER|20260128|15:59:26|S|5|250.708300||
B|ZIM|20260128|15:59:26|S|26|23.290000||
B|ZIM|20260128|15:59:26|S|90|23.290000||
B|ZS|20260128|15:59:26|S|12|214.125000||
B|APH|20260128|15:59:27|S|20|145.975000||
B|BBAI|20260128|15:59:27|S|20|6.015000||
B|CRESY|20260128|15:59:27|S|100|13.660000||
B|EFR|20260128|15:59:27|S|100|11.220000||
B|IREN|20260128|15:59:27|S|92|62.905000||
B|LEVI|20260128|15:59:27|S|54|20.500700||
B|META|20260128|15:59:27|S|1|669.900000||
B|META|20260128|15:59:27|S|25|669.905000||
B|MSFT|20260128|15:59:27|S|2|482.210000||
B|MSFX|20260128|15:59:27|S|100|26.850000||
B|OR|20260128|15:59:27|S|15|46.860000||
B|SEGG|20260128|15:59:27|S|411|1.919900||
B|TSLA|20260128|15:59:27|S|100|431.885000||
B|UNG|20260128|15:59:27|S|300|14.520000||
B|VRNS|20260128|15:59:27|S|200|33.435000||
B|VRNS|20260128|15:59:27|S|600|33.435000||
B|ZTO|20260128|15:59:27|S|1|21.965000||
B|ALHC|20260128|15:59:28|S|9|22.035000||
B|FIG|20260128|15:59:28|S|700|30.115000||
B|IP|20260128|15:59:28|S|10|41.420000||
B|KMI|20260128|15:59:28|S|2|30.100000||
B|NEM|20260128|15:59:28|S|5|132.005000||
B|NIVF|20260128|15:59:28|S|200|1.560000||
B|NIVF|20260128|15:59:28|S|200|1.580000||
B|OKLO|20260128|15:59:28|S|100|94.390000||
B|RY|20260128|15:59:28|S|2|166.605000||
B|SHG|20260128|15:59:28|S|20|58.750000||
B|APH|20260128|15:59:29|S|100|145.950000||
B|AVT|20260128|15:59:29|S|100|59.960000||
B|BBAI|20260128|15:59:29|S|50|6.015000||
B|BCML|20260128|15:59:29|S|10|28.570000||
B|BILI|20260128|15:59:29|S|50|35.922700||
B|IGV|20260128|15:59:29|S|4|97.072400||
B|INTC|20260128|15:59:29|S|2400|48.805000||
B|NAMM|20260128|15:59:29|S|300|6.540700||
B|OKLO|20260128|15:59:29|S|17|94.400000||
B|PRAX|20260128|15:59:29|S|100|310.620000||
B|QS|20260128|15:59:29|S|55|9.925000||
B|RR|20260128|15:59:29|S|195|5.060000||
B|SNDK|20260128|15:59:29|S|10|527.805500||
B|SOFI|20260128|15:59:29|S|100|24.595000||
B|SPY|20260128|15:59:29|S|40|695.865000||
B|XLE|20260128|15:59:29|S|641|50.080000||
B|ZETA|20260128|15:59:29|S|100|20.344500||
B|CCJ|20260128|15:59:30|S|15|134.070000||
B|CPSH|20260128|15:59:30|S|100|6.390000||
B|CRM|20260128|15:59:30|S|1|228.035000||
B|DCI|20260128|15:59:30|S|3|101.730600||
B|EQX|20260128|15:59:30|S|15|17.175000||
B|HPQ|20260128|15:59:30|S|2|19.045000||
B|JOYY|20260128|15:59:30|S|40|67.350000||
B|LEVI|20260128|15:59:30|S|200|20.505000||
B|LITE|20260128|15:59:30|S|50|388.420000||
B|MSOX|20260128|15:59:30|S|500|3.479000||
B|NEM|20260128|15:59:30|S|8|132.025000||
B|NIO|20260128|15:59:30|S|1190|4.615000||
B|PLUG|20260128|15:59:30|S|3700|2.445000||
B|SOUN|20260128|15:59:30|S|100|9.690000||
B|SOXL|20260128|15:59:30|S|48|70.160000||
B|TXN|20260128|15:59:30|S|100|216.410000||
B|UBS|20260128|15:59:30|S|14|47.885000||
B|UVXY|20260128|15:59:30|S|100|36.110000||
B|WDC|20260128|15:59:30|S|81|279.980000||
B|Z|20260128|15:59:30|S|100|65.990000||
B|ZS|20260128|15:59:30|S|9|214.130000||
B|AAL|20260128|15:59:31|S|3|13.460000||
B|AVGO|20260128|15:59:31|S|10|333.535000||
B|BX|20260128|15:59:31|S|1|146.710000||
B|CPNG|20260128|15:59:31|S|20|20.335000||
B|CRNC|20260128|15:59:31|S|20|12.370000||
B|CRWV|20260128|15:59:31|S|200|105.950000||
B|EEM|20260128|15:59:31|S|1|60.760000||
B|HUYA|20260128|15:59:31|S|300|4.329300||
B|IGV|20260128|15:59:31|S|20|97.072500||
B|LQD|20260128|15:59:31|S|32|110.630000||
B|META|20260128|15:59:31|S|7|669.830000||
B|MSFT|20260128|15:59:31|S|105|482.170000||
B|MU|20260128|15:59:31|S|1|435.105000||
B|NOW|20260128|15:59:31|S|200|129.680000||
B|NVDA|20260128|15:59:31|S|300|191.715800||
B|NVO|20260128|15:59:31|S|160|60.275000||
B|OKLO|20260128|15:59:31|S|20|94.400000||
B|PYPL|20260128|15:59:31|S|42|54.099000||
B|SEDG|20260128|15:59:31|S|160|35.800000||
B|SOFI|20260128|15:59:31|S|422|24.595800||
B|TLRY|20260128|15:59:31|S|100|7.860000||
B|TLT|20260128|15:59:31|S|1|87.560000||
B|TSLA|20260128|15:59:31|S|100|431.958000||
B|UUUU|20260128|15:59:31|S|200|27.690000||
B|UVXY|20260128|15:59:31|S|89|36.100000||
B|XLE|20260128|15:59:31|S|100|50.090000||
B|ZION|20260128|15:59:31|S|51|58.315000||
B|ZM|20260128|15:59:31|S|1|96.205000||
B|ZM|20260128|15:59:31|S|14|96.205000||
B|AVGO|20260128|15:59:32|S|10|333.550000||
B|CAKE|20260128|15:59:32|S|8|57.920000||
B|CRGY|20260128|15:59:32|S|325|9.255000||
B|DVN|20260128|15:59:32|S|1|39.865000||
B|FOLD|20260128|15:59:32|S|89|14.285000||
B|GS|20260128|15:59:32|S|49|936.900000||
B|HXL|20260128|15:59:32|S|100|80.240000||
B|HXL|20260128|15:59:32|S|200|80.230000||
B|MNOV|20260128|15:59:32|S|6|1.766500||
B|MSFU|20260128|15:59:32|S|14|40.778800||
B|MTCH|20260128|15:59:32|S|63|31.375000||
B|NFBK|20260128|15:59:32|S|1|11.885000||
B|NVO|20260128|15:59:32|S|17|60.275000||
B|NXT|20260128|15:59:32|S|16|119.860000||
B|OWLS|20260128|15:59:32|S|200|6.010000||
B|SNDK|20260128|15:59:32|S|100|527.780000||
B|SOFI|20260128|15:59:32|S|14|24.595000||
B|SPXL|20260128|15:59:32|S|446|232.190000||
B|SPY|20260128|15:59:32|S|60|695.902500||
B|SPYM|20260128|15:59:32|S|500|81.890000||
B|SQQQ|20260128|15:59:32|S|14|62.650000||
B|TECK|20260128|15:59:32|S|152|56.905000||
B|UVXY|20260128|15:59:32|S|11|36.090000||
B|ZETA|20260128|15:59:32|S|75|20.345000||
B|ZM|20260128|15:59:32|S|1|96.205000||
B|ZM|20260128|15:59:32|S|1|96.205000||
B|ZM|20260128|15:59:32|S|9|96.205000||
B|ACHR|20260128|15:59:33|S|1000|7.735000||
B|ADP|20260128|15:59:33|S|24|250.821200||
B|AG|20260128|15:59:33|S|10|26.245000||
B|ALHC|20260128|15:59:33|S|200|22.030000||
B|AMZN|20260128|15:59:33|S|4|243.189200||
B|APH|20260128|15:59:33|S|100|145.980000||
B|BGC|20260128|15:59:33|S|219|8.995000||
B|DKS|20260128|15:59:33|S|10|205.535000||
B|FRMI|20260128|15:59:33|S|27|10.005000||
B|LUMN|20260128|15:59:33|S|400|9.185000||
B|OKLO|20260128|15:59:33|S|126|94.590000||
B|ON|20260128|15:59:33|S|2|64.940000||
B|QURE|20260128|15:59:33|S|84|23.030000||
B|REGN|20260128|15:59:33|S|3|751.490000||
B|RUN|20260128|15:59:33|S|100|21.415000||
B|S|20260128|15:59:33|S|600|14.955000||
B|SOFI|20260128|15:59:33|S|7|24.595000||
B|SOFI|20260128|15:59:33|S|18|24.595000||
B|TSLA|20260128|15:59:33|S|4|431.910000||
B|UAMY|20260128|15:59:33|S|100|9.765000||
B|ZTO|20260128|15:59:33|S|2|21.965000||
B|AAOI|20260128|15:59:34|S|37|45.310000||
B|APH|20260128|15:59:34|S|49|145.970000||
B|BE|20260128|15:59:34|S|2|165.596800||
B|BILI|20260128|15:59:34|S|32|35.910700||
B|BITF|20260128|15:59:34|S|572|2.615000||
B|CNC|20260128|15:59:34|S|20|41.905000||
B|EDZ|20260128|15:59:34|S|10|25.970000||
B|FXI|20260128|15:59:34|S|5|40.490000||
B|GEV|20260128|15:59:34|S|10|713.520000||
B|GFI|20260128|15:59:34|S|300|61.589100||
B|MP|20260128|15:59:34|S|12|67.020000||
B|MSTR|20260128|15:59:34|S|10|158.467000||
B|NFE|20260128|15:59:34|S|1000|1.355000||
B|NVT|20260128|15:59:34|S|22|114.120000||
B|SATL|20260128|15:59:34|S|100|5.355000||
B|SCCO|20260128|15:59:34|S|17|198.275000||
B|SOXL|20260128|15:59:34|S|100|70.150000||
B|STX|20260128|15:59:34|S|10|443.030000||
B|T|20260128|15:59:34|S|322|24.065000||
B|TE|20260128|15:59:34|S|50|9.486500||
B|ZM|20260128|15:59:34|S|3|96.205000||
B|ZM|20260128|15:59:34|S|74|96.205000||
B|ZM|20260128|15:59:34|S|100|96.205000||
B|APH|20260128|15:59:35|S|100|145.970000||
B|BMNU|20260128|15:59:35|S|1000|5.200000||
B|BRO|20260128|15:59:35|S|40|72.150000||
B|ETHA|20260128|15:59:35|S|1|22.759700||
B|IREN|20260128|15:59:35|S|20|62.935000||
B|KHC|20260128|15:59:35|S|10|23.175000||
B|KHC|20260128|15:59:35|S|100|23.170700||
B|OKLO|20260128|15:59:35|S|25|94.560000||
B|RDDT|20260128|15:59:35|S|50|193.500000||
B|RDDT|20260128|15:59:35|S|50|193.510000||
B|RWTQ|20260128|15:59:35|S|300|25.390000||
B|SNDK|20260128|15:59:35|S|13|527.780200||
B|STX|20260128|15:59:35|S|15|443.030000||
B|APH|20260128|15:59:36|S|7|145.975000||
B|APH|20260128|15:59:36|S|51|146.000000||
B|BIL|20260128|15:59:36|S|200|91.620000||
B|LLY|20260128|15:59:36|S|2|1024.085000||
B|MGM|20260128|15:59:36|S|152|32.724500||
B|MSFT|20260128|15:59:36|S|8|482.150000||
B|MSFU|20260128|15:59:36|S|4|40.765000||
B|PATH|20260128|15:59:36|S|175|14.085000||
B|POET|20260128|15:59:36|S|50|6.235000||
B|REMX|20260128|15:59:36|S|11|97.570000||
B|TD|20260128|15:59:36|S|19|93.635000||
B|ZH|20260128|15:59:36|S|500|3.750000||
B|ZIM|20260128|15:59:36|S|53|23.300000||
B|ZM|20260128|15:59:36|S|1|96.205000||
B|ZS|20260128|15:59:36|S|40|214.050000||
B|ZTO|20260128|15:59:36|S|1|21.965000||
B|ALIT|20260128|15:59:37|S|1900|1.550000||
B|APH|20260128|15:59:37|S|17|145.970000||
B|APH|20260128|15:59:37|S|100|145.970000||
B|B|20260128|15:59:37|S|15|52.975500||
B|CRWU|20260128|15:59:37|S|50|10.430000||
B|EVGO|20260128|15:59:37|S|1000|3.335800||
B|HAL|20260128|15:59:37|S|20|33.395000||
B|IBRX|20260128|15:59:37|S|20|6.169300||
B|LZM|20260128|15:59:37|S|525|5.800000||
B|OKLO|20260128|15:59:37|S|53|94.555000||
B|OKLO|20260128|15:59:37|S|378|94.570000||
B|QBTS|20260128|15:59:37|S|80|24.925000||
B|SONY|20260128|15:59:37|S|10|22.285000||
B|SONY|20260128|15:59:37|S|100|22.285000||
B|SONY|20260128|15:59:37|S|100|22.285000||
B|SPY|20260128|15:59:37|S|7|695.878300||
B|APH|20260128|15:59:38|S|100|145.960000||
B|APLD|20260128|15:59:38|S|6|40.220000||
B|HAL|20260128|15:59:38|S|100|33.395000||
B|IBRX|20260128|15:59:38|S|60|6.169300||
B|IMSR|20260128|15:59:38|S|1200|10.425000||
B|LULG|20260128|15:59:38|S|100|18.040000||
B|PATH|20260128|15:59:38|S|100|14.085000||
B|PFE|20260128|15:59:38|S|50|25.885000||
B|RDGT|20260128|15:59:38|S|400|2.050000||
B|SONY|20260128|15:59:38|S|7|22.285000||
B|SOXL|20260128|15:59:38|S|100|70.149500||
B|SOXL|20260128|15:59:38|S|100|70.150000||
B|T|20260128|15:59:38|S|100|24.070000||
B|THS|20260128|15:59:38|S|300|24.680000||
B|TIGR|20260128|15:59:38|S|3863|8.778500||
B|TSLL|20260128|15:59:38|S|18|17.310000||
B|ZS|20260128|15:59:38|S|1|214.090000||
B|ZS|20260128|15:59:38|S|2|214.090000||
B|AGNC|20260128|15:59:39|S|100|12.025000||
B|BDMD|20260128|15:59:39|S|379|1.098400||
B|CHDN|20260128|15:59:39|S|20|98.930000||
B|CHDN|20260128|15:59:39|S|40|98.900000||
B|CLSK|20260128|15:59:39|S|45|13.445000||
B|CSW|20260128|15:59:39|S|40|299.710000||
B|CSW|20260128|15:59:39|S|60|299.510000||
B|DXYZ|20260128|15:59:39|S|2|35.470000||
B|EEM|20260128|15:59:39|S|10|60.760000||
B|GIB|20260128|15:59:39|S|20|86.520000||
B|MSFT|20260128|15:59:39|S|3|482.200000||
B|NG|20260128|15:59:39|S|50|11.315000||
B|ORI|20260128|15:59:39|S|13|39.086500||
B|SCZM|20260128|15:59:39|S|100|15.140000||
B|SNDK|20260128|15:59:39|S|100|527.900000||
B|T|20260128|15:59:39|S|100|24.070000||
B|TEM|20260128|15:59:39|S|36|64.595000||
B|TQQQ|20260128|15:59:39|S|200|57.180000||
B|VST|20260128|15:59:39|S|500|165.610900||
B|VSTM|20260128|15:59:39|S|10|6.235000||
B|ZIM|20260128|15:59:39|S|14|23.295000||
B|ZM|20260128|15:59:39|S|1|96.205000||
B|ZM|20260128|15:59:39|S|1|96.205000||
B|ACHR|20260128|15:59:40|S|579|7.735000||
B|AMOD|20260128|15:59:40|S|1976|1.130000||
B|APH|20260128|15:59:40|S|5|145.950000||
B|BRKR|20260128|15:59:40|S|5|46.499300||
B|CLF|20260128|15:59:40|S|10|14.045000||
B|DUST|20260128|15:59:40|S|50|4.257500||
B|GETY|20260128|15:59:40|S|1000|1.305000||
B|IDYA|20260128|15:59:40|S|1000|33.635000||
B|IVVW|20260128|15:59:40|S|80|46.110000||
B|KB|20260128|15:59:40|S|6|96.790000||
B|META|20260128|15:59:40|S|60|669.870000||
B|META|20260128|15:59:40|S|80|669.815000||
B|NGD|20260128|15:59:40|S|100|12.600000||
B|PHR|20260128|15:59:40|S|170|14.665000||
B|SNOW|20260128|15:59:40|S|100|216.055000||
B|SOXL|20260128|15:59:40|S|50|70.110000||
B|SPY|20260128|15:59:40|S|12|695.751100||
B|STX|20260128|15:59:40|S|85|443.040000||
B|TQQQ|20260128|15:59:40|S|50|57.150000||
B|UVXY|20260128|15:59:40|S|20|36.150000||
B|ZIM|20260128|15:59:40|S|100|23.295000||
B|ZIM|20260128|15:59:40|S|154|23.295000||
B|ZM|20260128|15:59:40|S|2|96.205000||
B|ZTO|20260128|15:59:40|S|2|21.965000||
B|AAOI|20260128|15:59:41|S|50|45.280000||
B|AS|20260128|15:59:41|S|10|37.210700||
B|AS|20260128|15:59:41|S|17|37.215000||
B|CHDN|20260128|15:59:41|S|19|98.920000||
B|GDX|20260128|15:59:41|S|60|112.155000||
B|IONQ|20260128|15:59:41|S|6|45.765000||
B|META|20260128|15:59:41|S|75|669.770000||
B|NOW|20260128|15:59:41|S|43|129.539200||
B|OMER|20260128|15:59:41|S|50|11.820000||
B|ONDS|20260128|15:59:41|S|131|12.255000||
B|RSPH|20260128|15:59:41|S|88|32.290000||
B|SKM|20260128|15:59:41|S|20|27.245000||
B|SOFI|20260128|15:59:41|S|700|24.585000||
B|SPY|20260128|15:59:41|S|100|695.730000||
B|UUUU|20260128|15:59:41|S|36|27.700000||
B|VRNS|20260128|15:59:41|S|100|33.420000||
B|ZTO|20260128|15:59:41|S|1|21.965000||
B|APH|20260128|15:59:42|S|100|145.990000||
B|EXK|20260128|15:59:42|S|88|13.850000||
B|JNJ|20260128|15:59:42|S|2|227.795000||
B|LEU|20260128|15:59:42|S|10|337.725000||
B|LLY|20260128|15:59:42|S|10|1023.940000||
B|NVDU|20260128|15:59:42|S|2|122.790000||
B|SHLS|20260128|15:59:42|S|27|10.145000||
B|SLV|20260128|15:59:42|S|5|105.675000||
B|SPYM|20260128|15:59:42|S|1|81.850000||
B|TQQQ|20260128|15:59:42|S|101|57.149300||
B|XLK|20260128|15:59:42|S|2|149.249300||
B|ZM|20260128|15:59:42|S|1|96.210000||
B|ZM|20260128|15:59:42|S|4|96.205000||
B|ZM|20260128|15:59:42|S|4|96.210000||
B|ZTS|20260128|15:59:42|S|1|121.950000||
B|BAK|20260128|15:59:43|S|100|3.745000||
B|CRS|20260128|15:59:43|S|173|331.470000||
B|ELME|20260128|15:59:43|S|1000|2.155000||
B|FCNCA|20260128|15:59:43|S|1|1982.510000||
B|JNK|20260128|15:59:43|S|286|97.780000||
B|META|20260128|15:59:43|S|2|669.770000||
B|META|20260128|15:59:43|S|2|669.770000||
B|MGY|20260128|15:59:43|S|198|25.225000||
B|NIVF|20260128|15:59:43|S|200|1.590000||
B|UVXY|20260128|15:59:43|S|20|36.160000||
B|VNOM|20260128|15:59:43|S|100|41.250000||
B|Z|20260128|15:59:43|S|300|65.980000||
B|ZM|20260128|15:59:43|S|1|96.205000||
B|APTV|20260128|15:59:44|S|11|77.889700||
B|AUNA|20260128|15:59:44|S|100|5.320000||
B|CVLT|20260128|15:59:44|S|20|89.880000||
B|DSP|20260128|15:59:44|S|800|12.655000||
B|GLD|20260128|15:59:44|S|20|494.782500||
B|LNC|20260128|15:59:44|S|10|40.945000||
B|META|20260128|15:59:44|S|1|669.850000||
B|META|20260128|15:59:44|S|1|669.850000||
B|META|20260128|15:59:44|S|2|669.835000||
B|NAVI|20260128|15:59:44|S|55|9.825000||
B|NGD|20260128|15:59:44|S|20|12.605000||
B|PFE|20260128|15:59:44|S|93|25.880000||
B|PL|20260128|15:59:44|S|5|27.925000||
B|PSX|20260128|15:59:44|S|30|142.200000||
B|SCZM|20260128|15:59:44|S|100|15.125000||
B|SNDK|20260128|15:59:44|S|100|527.960000||
B|SNDK|20260128|15:59:44|S|200|527.960000||
B|SUI|20260128|15:59:44|S|100|123.980000||
B|TQQQ|20260128|15:59:44|S|143|57.149300||
B|UBER|20260128|15:59:44|S|2|79.745900||
B|VOE|20260128|15:59:44|S|13|185.375000||
B|Z|20260128|15:59:44|S|13|65.975000||
B|ZM|20260128|15:59:44|S|1|96.205000||
B|ZM|20260128|15:59:44|S|1|96.250000||
B|ZM|20260128|15:59:44|S|1|96.250000||
B|ZM|20260128|15:59:44|S|3|96.250000||
B|ZM|20260128|15:59:44|S|5|96.250000||
B|ZTO|20260128|15:59:44|S|10|21.965000||
B|ZTO|20260128|15:59:44|S|200|21.965000||
B|AGX|20260128|15:59:45|S|4|358.040000||
B|CLS|20260128|15:59:45|S|1|345.620000||
B|CRM|20260128|15:59:45|S|62|227.950000||
B|EAT|20260128|15:59:45|S|6|155.820000||
B|EXC|20260128|15:59:45|S|7|44.770000||
B|LEVI|20260128|15:59:45|S|8|20.480000||
B|MARA|20260128|15:59:45|S|107|10.355000||
B|SIG|20260128|15:59:45|S|39|91.820000||
B|SMR|20260128|15:59:45|S|3343|20.489800||
B|SWKS|20260128|15:59:45|S|9|55.305000||
B|UUP|20260128|15:59:45|S|6476|26.620000||
B|WD|20260128|15:59:45|S|76|64.080000||
B|XYL|20260128|15:59:45|S|1|135.490000||
B|Z|20260128|15:59:45|S|18|65.975000||
B|Z|20260128|15:59:45|S|25|65.975000||
B|ZTO|20260128|15:59:45|S|2|21.965000||
B|BBAR|20260128|15:59:46|S|2|20.288900||
B|BITO|20260128|15:59:46|S|200|12.340000||
B|GGAL|20260128|15:59:46|S|80|55.900000||
B|GIB|20260128|15:59:46|S|100|86.390000||
B|LUMN|20260128|15:59:46|S|100|9.185000||
B|NGD|20260128|15:59:46|S|80|12.595000||
B|NGD|20260128|15:59:46|S|100|12.595000||
B|PSNY|20260128|15:59:46|S|100|16.910000||
B|SNDK|20260128|15:59:46|S|1|527.968300||
B|UEC|20260128|15:59:46|S|20|20.160000||
B|VXX|20260128|15:59:46|S|500|26.920000||
B|VXX|20260128|15:59:46|S|513|26.920000||
B|WPM|20260128|15:59:46|S|25|156.280000||
B|ZM|20260128|15:59:46|S|95|96.255000||
B|ZS|20260128|15:59:46|S|40|214.000000||
B|ZS|20260128|15:59:46|S|120|213.980000||
B|ZSL|20260128|15:59:46|S|25|1.580000||
B|AMOD|20260128|15:59:47|S|1200|1.130000||
B|FCF|20260128|15:59:47|S|10|17.605000||
B|GEV|20260128|15:59:47|S|80|712.200000||
B|NAMM|20260128|15:59:47|S|50|6.490000||
B|RCAT|20260128|15:59:47|S|100|16.415000||
B|SOXL|20260128|15:59:47|S|100|70.120000||
B|UEC|20260128|15:59:47|S|20|20.160000||
B|VSAT|20260128|15:59:47|S|4|47.599100||
B|ZTO|20260128|15:59:47|S|1|21.965000||
B|ZTS|20260128|15:59:47|S|2|121.965000||
B|AEM|20260128|15:59:48|S|17|223.110000||
B|BITO|20260128|15:59:48|S|7|12.345000||
B|DNN|20260128|15:59:48|S|229|4.309200||
B|HI|20260128|15:59:48|S|20|31.855000||
B|HI|20260128|15:59:48|S|20|31.855000||
B|MSFT|20260128|15:59:48|S|100|482.185000||
B|MVST|20260128|15:59:48|S|500|2.785000||
B|PHYS|20260128|15:59:48|S|1|40.808700||
B|SLV|20260128|15:59:48|S|5|105.580000||
B|SNDK|20260128|15:59:48|S|1|527.994500||
B|VTI|20260128|15:59:48|S|29|343.164000||
B|ZM|20260128|15:59:48|S|12|96.250000||
B|ZS|20260128|15:59:48|S|40|214.000000||
B|BNAI|20260128|15:59:49|S|3|62.950000||
B|DOW|20260128|15:59:49|S|50|27.755000||
B|INTC|20260128|15:59:49|S|300|48.800000||
B|INTC|20260128|15:59:49|S|3200|48.800000||
B|KE|20260128|15:59:49|S|20|29.060000||
B|KROS|20260128|15:59:49|S|100|17.860000||
B|NAMM|20260128|15:59:49|S|100|6.480000||
B|RR|20260128|15:59:49|S|100|5.060000||
B|SLQT|20260128|15:59:49|S|100|1.485000||
B|TE|20260128|15:59:49|S|50|9.495000||
B|TSLA|20260128|15:59:49|S|1|431.680600||
B|TSLA|20260128|15:59:49|S|22|431.670000||
B|UVXY|20260128|15:59:49|S|100|36.150000||
B|VNM|20260128|15:59:49|S|7|18.505000||
B|ZIM|20260128|15:59:49|S|100|23.280000||
B|ZTO|20260128|15:59:49|S|100|21.965000||
B|ALMS|20260128|15:59:50|S|300|27.710000||
B|AMBA|20260128|15:59:50|S|106|66.710000||
B|AMGN|20260128|15:59:50|S|3|342.380000||
B|ARM|20260128|15:59:50|S|100|109.980000||
B|BUYW|20260128|15:59:50|S|362|14.330000||
B|CAI|20260128|15:59:50|S|100|26.400000||
B|CRMX|20260128|15:59:50|S|18|28.230000||
B|ENVX|20260128|15:59:50|S|1000|7.205000||
B|EWT|20260128|15:59:50|S|77|71.210700||
B|GIS|20260128|15:59:50|S|553|44.349900||
B|IEF|20260128|15:59:50|S|13|95.900000||
B|INFY|20260128|15:59:50|S|88|17.930000||
B|IVVW|20260128|15:59:50|S|77|46.100000||
B|LEVI|20260128|15:59:50|S|50|20.480000||
B|LLY|20260128|15:59:50|S|18|1024.640000||
B|LRCX|20260128|15:59:50|S|100|239.780000||
B|MRNA|20260128|15:59:50|S|1300|45.300000||
B|MSFT|20260128|15:59:50|S|2|482.050000||
B|MSFT|20260128|15:59:50|S|10|482.100000||
B|MU|20260128|15:59:50|S|3|435.097500||
B|NOW|20260128|15:59:50|S|1|129.640000||
B|OKLO|20260128|15:59:50|S|10|94.480000||
B|PLTU|20260128|15:59:50|S|30|56.460000||
B|PYPL|20260128|15:59:50|S|5|54.085000||
B|RCL|20260128|15:59:50|S|200|291.525000||
B|RVTY|20260128|15:59:50|S|55|111.150000||
B|SNAP|20260128|15:59:50|S|50|7.669300||
B|SPY|20260128|15:59:50|S|24|695.589300||
B|TSLL|20260128|15:59:50|S|5|17.278100||
B|ZIM|20260128|15:59:50|S|73|23.275000||
B|ZIM|20260128|15:59:50|S|100|23.270000||
B|ZM|20260128|15:59:50|S|100|96.260000||
B|ZM|20260128|15:59:50|S|100|96.260000||
B|ZTS|20260128|15:59:50|S|100|121.945000||
B|APH|20260128|15:59:51|S|81|146.080000||
B|COUR|20260128|15:59:51|S|2000|6.170000||
B|EWY|20260128|15:59:51|S|900|125.570000||
B|HYMC|20260128|15:59:51|S|485|51.675000||
B|LEVI|20260128|15:59:51|S|6|20.480000||
B|LEVI|20260128|15:59:51|S|24|20.478900||
B|MRVI|20260128|15:59:51|S|2700|3.405000||
B|MU|20260128|15:59:51|S|44|435.010000||
B|MUU|20260128|15:59:51|S|100|223.580000||
B|NVO|20260128|15:59:51|S|100|60.295000||
B|OKLO|20260128|15:59:51|S|190|94.480000||
B|PAR|20260128|15:59:51|S|4|28.540100||
B|PL|20260128|15:59:51|S|30|27.890000||
B|POET|20260128|15:59:51|S|100|6.225000||
B|TEL|20260128|15:59:51|S|25|221.600000||
B|TQQQ|20260128|15:59:51|S|1|57.119300||
B|TQQQ|20260128|15:59:51|S|200|57.119300||
B|UNH|20260128|15:59:51|S|40|294.020000||
B|UNP|20260128|15:59:51|S|70|227.730000||
B|ZS|20260128|15:59:51|S|40|213.940000||
B|ZS|20260128|15:59:51|S|40|213.940000||
B|ZS|20260128|15:59:51|S|40|213.940000||
B|ZS|20260128|15:59:51|S|40|213.940000||
B|ZS|20260128|15:59:51|S|80|213.940000||
B|ZS|20260128|15:59:51|S|80|213.940000||
B|AAOI|20260128|15:59:52|S|62|45.260000||
B|ARM|20260128|15:59:52|S|100|109.950000||
B|ASML|20260128|15:59:52|S|20|1423.390000||
B|BCAT|20260128|15:59:52|S|100|14.645000||
B|BCAT|20260128|15:59:52|S|100|14.645000||
B|CMCSA|20260128|15:59:52|S|153|28.405000||
B|COIN|20260128|15:59:52|S|80|209.485000||
B|INTU|20260128|15:59:52|S|8|538.820000||
B|LRCX|20260128|15:59:52|S|2|239.670000||
B|MSFT|20260128|15:59:52|S|100|482.010000||
B|MSTR|20260128|15:59:52|S|200|158.426300||
B|MSTY|20260128|15:59:52|S|100|29.220000||
B|MUU|20260128|15:59:52|S|100|223.560000||
B|MUU|20260128|15:59:52|S|100|223.570000||
B|PGEN|20260128|15:59:52|S|50|4.479300||
B|PLTR|20260128|15:59:52|S|100|157.350000||
B|PNTG|20260128|15:59:52|S|100|27.530000||
B|SLV|20260128|15:59:52|S|749|105.550000||
B|SNDK|20260128|15:59:52|S|5|527.990000||
B|TLT|20260128|15:59:52|S|1200|87.610000||
B|TXN|20260128|15:59:52|S|5|216.120000||
B|XP|20260128|15:59:52|S|800|20.425000||
B|ZTO|20260128|15:59:52|S|200|21.945000||
B|ZTO|20260128|15:59:52|S|200|21.945000||
B|ZTO|20260128|15:59:52|S|200|21.945000||
B|BABA|20260128|15:59:53|S|100|175.700000||
B|BABA|20260128|15:59:53|S|200|175.710000||
B|BAK|20260128|15:59:53|S|100|3.745000||
B|BOXX|20260128|15:59:53|S|50|115.445800||
B|CPSH|20260128|15:59:53|S|100|6.440000||
B|DFEN|20260128|15:59:53|S|1|80.660000||
B|HALO|20260128|15:59:53|S|25|72.870000||
B|ITA|20260128|15:59:53|S|100|233.620000||
B|JFR|20260128|15:59:53|S|100|7.905000||
B|KHC|20260128|15:59:53|S|3|23.175000||
B|META|20260128|15:59:53|S|100|669.400000||
B|NVDA|20260128|15:59:53|S|1600|191.540000||
B|OVBC|20260128|15:59:53|S|10|40.470000||
B|PFG|20260128|15:59:53|S|100|93.930000||
B|PSNY|20260128|15:59:53|S|38|16.940000||
B|PTON|20260128|15:59:53|S|200|5.855000||
B|SLV|20260128|15:59:53|S|400|105.540400||
B|TSCO|20260128|15:59:53|S|300|55.150000||
B|UA|20260128|15:59:53|S|500|5.975000||
B|UNH|20260128|15:59:53|E|3000|294.015500||
B|UROY|20260128|15:59:53|S|27|5.466500||
B|UVXY|20260128|15:59:53|S|50|36.200000||
B|VIR|20260128|15:59:53|S|631|7.575000||
B|ZM|20260128|15:59:53|S|22|96.240000||
B|ZS|20260128|15:59:53|S|9|213.975000||
B|APH|20260128|15:59:54|S|1300|146.130000||
B|BAK|20260128|15:59:54|S|100|3.745000||
B|BMNU|20260128|15:59:54|S|562|5.189900||
B|EAD|20260128|15:59:54|S|100|6.845000||
B|KOLD|20260128|15:59:54|S|3000|19.275800||
B|MCW|20260128|15:59:54|S|107|5.405000||
B|NAMM|20260128|15:59:54|S|1|6.415000||
B|SLV|20260128|15:59:54|S|100|105.570000||
B|SRPT|20260128|15:59:54|S|7|21.315000||
B|SRPT|20260128|15:59:54|S|7|21.315000||
B|TSLA|20260128|15:59:54|S|100|431.072900||
B|USAR|20260128|15:59:54|S|17|25.210000||
B|XLE|20260128|15:59:54|S|279|50.050000||
B|ZS|20260128|15:59:54|S|31|213.975000||
B|ZTO|20260128|15:59:54|S|172|21.940000||
B|ZTS|20260128|15:59:54|S|100|121.940000||
B|AAPL|20260128|15:59:55|S|48|256.425000||
B|AAPL|20260128|15:59:55|S|100|256.430000||
B|AAPL|20260128|15:59:55|S|200|256.430000||
B|AAPL|20260128|15:59:55|S|200|256.435000||
B|AKTS|20260128|15:59:55|S|10|20.340000||
B|CLS|20260128|15:59:55|S|100|345.330000||
B|CLS|20260128|15:59:55|S|100|345.350000||
B|COUR|20260128|15:59:55|S|500|6.180000||
B|DFP|20260128|15:59:55|S|100|21.255000||
B|DSGR|20260128|15:59:55|S|100|28.090000||
B|ECBK|20260128|15:59:55|S|10|17.410000||
B|EFR|20260128|15:59:55|S|100|11.220000||
B|FCX|20260128|15:59:55|S|19|63.620000||
B|GOF|20260128|15:59:55|S|600|12.795000||
B|GTLB|20260128|15:59:55|S|44|37.210000||
B|HAE|20260128|15:59:55|S|62|66.050000||
B|IIPR|20260128|15:59:55|S|100|47.920000||
B|KINS|20260128|15:59:55|S|10|14.980000||
B|KMI|20260128|15:59:55|S|50|30.080000||
B|META|20260128|15:59:55|S|74|668.220000||
B|MUJ|20260128|15:59:55|S|100|12.170000||
B|NBIS|20260128|15:59:55|S|50|100.410000||
B|OTIS|20260128|15:59:55|S|120|88.590000||
B|PATH|20260128|15:59:55|S|234|14.095000||
B|PAYC|20260128|15:59:55|S|2|139.630000||
B|PDT|20260128|15:59:55|S|100|12.945000||
B|PFF|20260128|15:59:55|S|169|31.810000||
B|PSNY|20260128|15:59:55|S|5|16.950000||
B|RRR|20260128|15:59:55|S|29|61.250000||
B|SB|20260128|15:59:55|S|400|5.455000||
B|SB|20260128|15:59:55|S|600|5.455000||
B|SEIC|20260128|15:59:55|S|100|86.150000||
B|SLV|20260128|15:59:55|S|100|105.545000||
B|SLV|20260128|15:59:55|S|590|105.568900||
B|TSLA|20260128|15:59:55|S|153|431.190000||
B|UVXY|20260128|15:59:55|S|100|36.230000||
B|UVXY|20260128|15:59:55|S|200|36.209300||
B|VRNS|20260128|15:59:55|S|1200|33.415000||
B|VTSI|20260128|15:59:55|S|20|4.720000||
B|WGMI|20260128|15:59:55|S|100|51.470000||
B|WSC|20260128|15:59:55|S|100|20.240000||
B|XLE|20260128|15:59:55|S|42|50.050000||
B|XPH|20260128|15:59:55|S|106|55.480000||
B|Z|20260128|15:59:55|S|3|65.980000||
B|ZH|20260128|15:59:55|S|100|3.750000||
B|ZH|20260128|15:59:55|S|300|3.750000||
B|ALT|20260128|15:59:56|E|500|5.114500||
B|BABA|20260128|15:59:56|S|100|175.720000||
B|BMNU|20260128|15:59:56|S|10|5.170000||
B|BMNU|20260128|15:59:56|S|10|5.170000||
B|CRL|20260128|15:59:56|S|50|216.940000||
B|CWVX|20260128|15:59:56|E|10|45.200000||
B|MSFT|20260128|15:59:56|S|1|481.760000||
B|MSTX|20260128|15:59:56|S|10|3.960000||
B|OWLS|20260128|15:59:56|S|200|6.010000||
B|SMA|20260128|15:59:56|S|1|31.130000||
B|STX|20260128|15:59:56|S|25|442.940000||
B|TSLA|20260128|15:59:56|S|10|430.761500||
B|UPS|20260128|15:59:56|S|2|103.660000||
B|BNAI|20260128|15:59:57|S|30|62.950000||
B|CBZ|20260128|15:59:57|S|100|38.565000||
B|CCJ|20260128|15:59:57|S|41|134.090000||
B|CRWV|20260128|15:59:57|S|81|106.005000||
B|FSM|20260128|15:59:57|S|3000|11.860000||
B|HLN|20260128|15:59:57|S|314|10.309700||
B|IVW|20260128|15:59:57|S|135|125.580000||
B|LAES|20260128|15:59:57|S|1|4.595000||
B|MSFT|20260128|15:59:57|S|5|481.700000||
B|NAMM|20260128|15:59:57|S|100|6.410000||
B|NVDA|20260128|15:59:57|S|2000|191.450000||
B|NVS|20260128|15:59:57|S|100|147.858500||
B|NVT|20260128|15:59:57|S|30|114.140000||
B|PALL|20260128|15:59:57|S|500|185.830000||
B|TSLA|20260128|15:59:57|S|7|430.585000||
B|TSLA|20260128|15:59:57|S|10|430.535000||
B|TSLA|20260128|15:59:57|S|21|430.585000||
B|XBI|20260128|15:59:57|S|79|125.959000||
B|CRWV|20260128|15:59:58|S|100|106.010000||
B|FLEX|20260128|15:59:58|S|100|66.265000||
B|GEV|20260128|15:59:58|S|10|711.990000||
B|NAMM|20260128|15:59:58|S|100|6.415000||
B|OKLO|20260128|15:59:58|S|50|94.410000||
B|PALL|20260128|15:59:58|S|200|185.840000||
B|PASG|20260128|15:59:58|S|90|11.330000||
B|SND|20260128|15:59:58|S|96|4.710000||
B|TSLA|20260128|15:59:58|S|85|430.313600||
B|ZM|20260128|15:59:58|S|24|96.220000||
B|DJT|20260128|15:59:59|S|2|13.625000||
B|INFY|20260128|15:59:59|S|5400|17.920000||
B|NXT|20260128|15:59:59|S|100|120.090000||
B|RKLB|20260128|15:59:59|S|50|88.565000||
B|SNDK|20260128|15:59:59|S|1|527.780000||
B|TQQQ|20260128|15:59:59|S|115|57.043500||
B|TSM|20260128|15:59:59|S|15|342.230000||
B|NBIS|20260128|16:00:00|S|50|100.425000||
B|Z|20260128|16:00:04|S|117|65.980000||
B|Z|20260128|16:00:04|S|252|65.980000||
B|Z|20260128|16:00:04|S|264|65.980000||
B|Z|20260128|16:00:04|S|334|65.980000||
B|Z|20260128|16:00:04|S|700|65.980000||
B|Z|20260128|16:00:04|S|1239|65.980000||
B|Z|20260128|16:00:04|S|2500|65.980000||
B|Z|20260128|16:00:04|S|3900|65.980000||
B|Z|20260128|16:00:04|S|16800|65.980000||
B|Z|20260128|16:00:05|S|2|65.980000||
B|Z|20260128|16:00:05|S|26|65.980000||
B|Z|20260128|16:00:05|S|47|65.980000||
B|Z|20260128|16:00:05|S|52|65.980000||
B|Z|20260128|16:00:05|S|87|65.980000||
B|Z|20260128|16:00:05|S|356|65.980000||
B|Z|20260128|16:00:05|S|700|65.980000||
B|Z|20260128|16:00:05|S|1435|65.980000||
B|Z|20260128|16:00:05|S|1472|65.980000||
B|TSLQ|20260128|16:00:06|S|334|19.320000||
B|SMR|20260128|16:00:07|S|1|20.469500||
B|MFIC|20260128|16:00:10|S|1|11.140000||
B|RF|20260128|16:00:10|S|1|27.860000||
B|VNOpO|20260128|16:00:10|S|1|14.910000||
B|BNY|20260128|16:00:11|S|1|10.170000||
B|EFIV|20260128|16:00:11|S|1|67.700000||
B|PHIN|20260128|16:00:11|S|1|69.040000||
B|RILY|20260128|16:00:11|S|1|9.410000||
B|FTRI|20260128|16:00:12|S|1|18.110000||
B|HSBC|20260128|16:00:12|S|1|87.000000||
B|NORW|20260128|16:00:12|S|1|32.760000||
B|RSSX|20260128|16:00:12|S|1|30.470000||
B|TGRW|20260128|16:00:12|S|1|45.650000||
B|LABU|20260128|16:00:13|S|1|170.760000||
B|DRS|20260128|16:00:14|S|1|42.470000||
B|OGN|20260128|16:00:14|S|1|8.890000||
B|STBA|20260128|16:00:15|S|1|41.690000||
B|UAL|20260128|16:00:15|S|1|104.910000||
B|ETW|20260128|16:00:16|S|1|9.360000||
B|IJT|20260128|16:00:16|S|1|148.740000||
B|KIO|20260128|16:00:16|S|1|11.560000||
B|USPH|20260128|16:00:16|S|1|82.510000||
B|BLW|20260128|16:00:17|S|1|13.780000||
B|EWL|20260128|16:00:17|S|1|61.050000||
B|MEOH|20260128|16:00:17|S|1|47.780000||
B|NACP|20260128|16:00:17|S|1|52.040000||
B|RGLD|20260128|16:00:17|S|1|301.210000||
B|SACHpA|20260128|16:00:17|S|1|18.615000||
B|VBR|20260128|16:00:17|S|1|223.070000||
B|ZTS|20260128|16:00:17|S|6|121.930000||
B|ZTS|20260128|16:00:17|S|90|121.930000||
B|ZTS|20260128|16:00:17|S|91|121.930000||
B|ZTS|20260128|16:00:17|S|101|121.930000||
B|ZTS|20260128|16:00:17|S|121|121.930000||
B|ZTS|20260128|16:00:17|S|129|121.930000||
B|ZTS|20260128|16:00:17|S|138|121.930000||
B|ZTS|20260128|16:00:17|S|289|121.930000||
B|ZTS|20260128|16:00:17|S|292|121.930000||
B|ZTS|20260128|16:00:17|S|512|121.930000||
B|ZTS|20260128|16:00:17|S|617|121.930000||
B|ZTS|20260128|16:00:17|S|800|121.930000||
B|ZTS|20260128|16:00:17|S|1600|121.930000||
B|ZTS|20260128|16:00:17|S|1687|121.930000||
B|ZTS|20260128|16:00:17|S|1691|121.930000||
B|ZTS|20260128|16:00:17|S|1718|121.930000||
B|ZTS|20260128|16:00:17|S|2853|121.930000||
B|ZTS|20260128|16:00:17|S|4440|121.930000||
B|ZTS|20260128|16:00:17|S|9500|121.930000||
B|BVAL|20260128|16:00:18|S|1|28.753000||
B|INDL|20260128|16:00:18|S|1|51.280000||
B|LLY|20260128|16:00:18|S|1|1023.800000||
B|LSPD|20260128|16:00:18|S|1|11.450000||
B|TTC|20260128|16:00:18|S|1|90.010000||
B|FLQL|20260128|16:00:19|S|1|71.659500||
B|GOP|20260128|16:00:19|S|1|38.390000||
B|MVPA|20260128|16:00:19|S|1|34.105700||
B|XRLX|20260128|16:00:19|S|1|46.686600||
B|SMR|20260128|16:00:23|S|5|20.469300||
B|ARAI|20260128|16:00:26|S|26|2.360000||
B|MRNO|20260128|16:00:45|S|1|1.829800||
B|SMR|20260128|16:00:48|S|3|20.459800||
B|SEGG|20260128|16:00:49|S|1|1.909800||
B|MRNO|20260128|16:00:54|S|1|1.819700||
B|MRNO|20260128|16:00:57|S|1|1.819500||
B|FEED|20260128|16:01:14|S|100|2.289900||
B|FEED|20260128|16:01:47|S|10|2.269700||
B|TQQQ|20260128|16:01:54|S|58|56.500000||
B|FEED|20260128|16:02:03|S|10|2.269900||
B|MSFT|20260128|16:02:03|S|9|457.000000||
B|SEGG|20260128|16:02:21|S|10|1.909700||
B|FEED|20260128|16:02:25|S|10|2.259700||
B|FEED|20260128|16:02:28|S|10|2.259800||
B|BITO|20260128|16:02:47|S|200|12.319800||
B|FEED|20260128|16:02:58|S|10|2.239900||
B|BITO|20260128|16:03:05|S|100|12.309900||
B|FEED|20260128|16:03:48|S|10|2.359700||
B|MSTX|20260128|16:04:03|S|1|3.949900||
B|FEED|20260128|16:04:09|S|381|2.349800||
B|SEGG|20260128|16:04:14|S|10|1.919800||
B|CRCG|20260128|16:04:21|S|2|2.090000||
B|KUST|20260128|16:04:26|S|1|2.139700||
B|BMNU|20260128|16:04:36|S|554|5.179800||
B|MRNO|20260128|16:04:37|S|56|1.819800||
B|FEED|20260128|16:04:46|S|500|2.389700||
B|BITO|20260128|16:04:57|S|300|12.319900||
B|MRNO|20260128|16:04:59|S|1|1.809700||
B|FEED|20260128|16:05:04|S|15|2.370000||
B|FEED|20260128|16:05:11|S|13|2.389800||
B|MSTX|20260128|16:05:22|S|31|3.959700||
B|BITO|20260128|16:05:27|S|56|12.319400||
B|TSLQ|20260128|16:05:32|S|100|19.820000||
B|MSTX|20260128|16:05:33|S|100|3.959200||
B|MRNO|20260128|16:05:36|S|100|1.790000||
B|TSLQ|20260128|16:05:53|S|4|19.538200||
B|MSTX|20260128|16:05:54|S|100|3.959300||
B|FEED|20260128|16:06:07|S|100|2.300000||
B|MSTX|20260128|16:06:08|S|100|3.959700||
B|FEED|20260128|16:06:14|S|100|2.270000||
B|MSTX|20260128|16:06:31|S|100|3.959900||
B|MSTX|20260128|16:06:41|S|100|3.959800||
B|LAES|20260128|16:06:52|S|19|4.589800||
B|MSTX|20260128|16:06:54|S|100|3.959700||
B|FEED|20260128|16:06:55|S|100|2.260000||
B|FEED|20260128|16:07:04|S|20|2.260000||
B|MSTX|20260128|16:07:06|S|100|3.959800||
B|SMR|20260128|16:07:11|S|2|20.408400||
B|TSLQ|20260128|16:07:19|S|171|18.399600||
B|TSLA|20260128|16:08:00|S|9|447.790000||
B|TSLQ|20260128|16:08:21|S|171|17.999000||
B|MSTX|20260128|16:08:28|S|100|3.949800||
B|TSLA|20260128|16:08:33|S|16|445.030000||
B|SMR|20260128|16:08:38|S|5|20.459700||
B|MRNO|20260128|16:08:50|S|200|1.769900||
B|FEED|20260128|16:09:18|S|50|2.199900||
B|FEED|20260128|16:09:27|S|20|2.199700||
B|MSTY|20260128|16:09:41|S|2|29.198800||
B|MSFT|20260128|16:10:08|S|360|454.620000||
B|RXRX|20260128|16:10:34|S|10|4.480000||
B|FEED|20260128|16:10:54|S|58|2.199700||
B|TSLA|20260128|16:11:02|S|10|443.730000||
B|FEED|20260128|16:11:03|S|71|2.169700||
B|FEED|20260128|16:11:22|S|56|2.179800||
B|SNDK|20260128|16:11:42|S|100|532.420000||
B|FEED|20260128|16:11:48|S|200|2.159700||
B|FEED|20260128|16:11:56|S|100|2.149900||
B|FEED|20260128|16:11:59|S|40|2.139900||
B|ARAI|20260128|16:12:09|S|230|2.348800||
B|CALC|20260128|16:12:13|S|1000|1.219900||
B|LAES|20260128|16:12:18|S|142|4.579800||
B|FEED|20260128|16:12:33|S|10|2.089700||
B|META|20260128|16:12:47|S|100|696.200000||
B|CALC|20260128|16:12:59|S|1000|1.250000||
B|BITO|20260128|16:13:27|S|5|12.329700||
B|FEED|20260128|16:13:35|S|10|2.119800||
B|XPON|20260128|16:13:35|S|15|1.270000||
B|MSTX|20260128|16:13:43|S|10|3.959900||
B|SMR|20260128|16:13:51|S|199|20.420000||
B|FEED|20260128|16:13:52|S|10|2.109700||
B|FEED|20260128|16:13:58|S|4|2.109900||
B|LAES|20260128|16:14:13|S|1|4.569800||
B|RXRX|20260128|16:14:36|S|1|4.480000||
B|RXRX|20260128|16:14:47|S|1|4.480000||
B|NVDA|20260128|16:14:53|S|103|192.560000||
B|TIRX|20260128|16:14:58|S|2|1.070000||
B|RXRX|20260128|16:15:40|S|600|4.489700||
B|BITO|20260128|16:15:55|S|2|12.349800||
B|RXRX|20260128|16:16:03|S|1|4.489700||
B|TSLQ|20260128|16:16:48|S|4|18.099700||
B|FEED|20260128|16:16:50|S|3|2.109800||
B|SER|20260128|16:16:57|S|16|4.740000||
B|BMNU|20260128|16:17:00|S|1|5.149900||
B|LAES|20260128|16:17:18|S|3|4.569900||
B|SEGG|20260128|16:17:32|S|20|1.919800||
B|FEED|20260128|16:17:33|S|100|2.109900||
B|BMNU|20260128|16:17:53|S|22|5.149700||
B|GDXU|20260128|16:18:02|S|1|521.000000||
B|BMNU|20260128|16:18:23|S|1|5.140000||
B|NAMM|20260128|16:19:01|S|788|6.520000||
B|MRNO|20260128|16:19:02|S|1|1.769300||
B|BMNU|20260128|16:19:18|S|1|5.159900||
B|LAES|20260128|16:19:38|S|5|4.569700||
B|FEED|20260128|16:19:46|S|23|2.139800||
B|MRNO|20260128|16:19:53|S|26|1.759800||
B|IAU|20260128|16:20:06|S|1|101.440000||
B|SMR|20260128|16:20:19|S|10|20.469300||
B|FEED|20260128|16:20:37|S|1|2.139900||
B|RXRX|20260128|16:20:44|S|1|4.479500||
B|SMR|20260128|16:20:55|S|9|20.499700||
B|SMR|20260128|16:21:02|S|20|20.499200||
B|BMNU|20260128|16:21:33|S|10|5.169600||
B|FEED|20260128|16:21:59|S|1|2.129700||
B|KUST|20260128|16:22:24|S|1|2.060000||
B|MRNO|20260128|16:22:39|S|1|1.759800||
B|TSLQ|20260128|16:22:42|S|5|18.199700||
B|FEED|20260128|16:23:01|S|3820|2.100000||
B|SMR|20260128|16:23:01|S|1|20.500000||
B|CALC|20260128|16:23:23|S|2|1.220100||
B|TSLA|20260128|16:23:30|S|50|444.170000||
B|FEED|20260128|16:23:33|S|5000|2.119800||
B|AAPU|20260128|16:23:42|S|3|29.690000||
B|SMR|20260128|16:23:53|S|12|20.539700||
B|SMR|20260128|16:23:58|S|2|20.539700||
B|SMR|20260128|16:24:01|S|14|20.539700||
B|FEED|20260128|16:24:12|S|5000|2.129700||
B|META|20260128|16:24:12|S|5|702.000000||
B|SMR|20260128|16:24:23|S|226|20.539700||
B|FEED|20260128|16:24:24|S|725|2.120000||
B|CALC|20260128|16:24:28|S|1000|1.190100||
B|MSFT|20260128|16:24:55|S|160|463.700000||
B|MSTX|20260128|16:25:01|S|10|3.979700||
B|CALC|20260128|16:25:02|S|1000|1.209300||
B|LAES|20260128|16:25:40|S|5|4.569700||
B|TSLQ|20260128|16:26:00|S|1|18.318600||
B|FEED|20260128|16:26:12|S|100|2.079900||
B|CALC|20260128|16:26:19|S|35|1.179700||
B|FEED|20260128|16:26:56|S|100|2.059900||
B|XPON|20260128|16:27:13|S|30|1.320000||
B|PLTR|20260128|16:27:20|S|92|158.700000||
B|CRCG|20260128|16:27:39|S|250|2.099800||
B|FEED|20260128|16:27:56|S|50|2.049800||
B|KUST|20260128|16:28:01|S|1|2.060000||
B|SLV|20260128|16:28:01|S|100|104.970000||
B|BITO|20260128|16:28:17|S|1|12.340000||
B|BITO|20260128|16:28:17|S|5|12.340000||
B|BITO|20260128|16:28:17|S|5|12.340000||
B|BITO|20260128|16:28:17|S|1818|12.340000||
B|IAU|20260128|16:28:18|S|30|101.390000||
B|MRNO|20260128|16:28:33|S|3|1.789900||
B|SMR|20260128|16:28:44|S|99|20.560000||
B|MSTY|20260128|16:28:54|S|1|29.250000||
B|IONZ|20260128|16:28:56|S|1|18.180000||
B|SMR|20260128|16:28:59|S|16|20.550000||
B|GXAI|20260128|16:29:03|S|5|1.349200||
B|MSTX|20260128|16:29:08|S|50|3.979800||
B|SMR|20260128|16:29:32|S|6|20.550000||
B|FEED|20260128|16:29:35|S|5000|2.119900||
B|XPON|20260128|16:29:41|S|48|1.420000||
B|SMR|20260128|16:29:56|S|1|20.539200||
B|BITO|20260128|16:30:10|S|100|12.349900||
B|SMR|20260128|16:30:33|S|23|20.520000||
B|SEGG|20260128|16:30:46|S|18|1.909900||
B|BITO|20260128|16:30:49|S|1|12.349800||
B|MRNO|20260128|16:30:52|S|127|1.840000||
B|MRNO|20260128|16:30:59|S|3|1.859300||
B|BITO|20260128|16:31:14|S|100|12.349700||
B|FEED|20260128|16:31:19|S|200|2.099900||
B|KUST|20260128|16:31:24|S|1|2.029700||
B|BITO|20260128|16:31:48|S|1|12.340000||
B|LAES|20260128|16:32:46|S|1|4.579700||
B|FEED|20260128|16:33:01|S|1|2.089900||
B|FEED|20260128|16:33:37|S|1|2.089900||
B|FEED|20260128|16:33:38|S|12|2.089900||
B|RXRX|20260128|16:33:40|S|5|4.489900||
B|FEED|20260128|16:33:48|S|8|2.089900||
B|FRMI|20260128|16:34:12|S|1400|9.959900||
B|TSLQ|20260128|16:34:53|S|46|18.069300||
B|FEED|20260128|16:34:54|S|178|2.089800||
B|ORCL|20260128|16:35:15|S|50|173.360000||
B|XPON|20260128|16:35:18|S|55|1.350000||
B|BITO|20260128|16:35:40|S|31|12.330000||
B|SEGG|20260128|16:35:44|S|10|1.909800||
B|BITO|20260128|16:35:51|S|10|12.329700||
B|XPON|20260128|16:36:40|S|158|1.340000||
B|RXRX|20260128|16:37:26|S|8|4.489900||
B|AGQ|20260128|16:37:56|S|285|398.500000||
B|SMR|20260128|16:39:28|S|1|20.470000||
B|SMR|20260128|16:39:47|S|2|20.470000||
B|SOXS|20260128|16:39:58|S|10|1.739700||
B|MSTX|20260128|16:39:59|S|50|3.980000||
B|SOXS|20260128|16:40:03|S|10|1.739700||
B|SMR|20260128|16:41:28|S|20|20.490000||
B|SMR|20260128|16:41:38|S|20|20.480000||
B|SMR|20260128|16:41:47|S|20|20.480000||
B|SMR|20260128|16:42:16|S|50|20.479900||
B|SMR|20260128|16:42:17|S|3|20.479900||
B|XPON|20260128|16:42:43|S|200|1.320000||
B|MARA|20260128|16:43:14|S|10|10.360000||
B|SMR|20260128|16:43:33|S|16|20.499000||
B|FEED|20260128|16:43:55|S|1|2.069800||
B|SMR|20260128|16:44:16|S|11|20.529200||
B|META|20260128|16:44:24|S|50|739.690000||
B|META|20260128|16:45:05|S|6|738.000000||
B|MRNO|20260128|16:45:27|S|1|1.799800||
B|META|20260128|16:46:09|S|10|735.740000||
B|BMNU|20260128|16:46:46|S|100|5.169400||
B|BMNU|20260128|16:46:59|S|300|5.169500||
B|TSLQ|20260128|16:47:51|S|15|18.079700||
B|SMR|20260128|16:48:50|S|5|20.540000||
B|RXRX|20260128|16:49:20|S|2|4.489700||
B|SMR|20260128|16:49:21|S|65|20.500000||
B|RXRX|20260128|16:49:36|S|2|4.489800||
B|FEED|20260128|16:49:56|S|1|2.079700||
B|SER|20260128|16:50:27|S|177|3.990000||
B|RXRX|20260128|16:52:01|S|5|4.479900||
B|BMNU|20260128|16:52:31|S|10|5.169900||
B|META|20260128|16:53:28|S|10|728.880000||
B|XPON|20260128|16:53:29|S|52|1.300000||
B|GNTA|20260128|16:53:33|S|10|1.349700||
B|FRMI|20260128|16:53:42|S|20|9.970000||
B|TSLQ|20260128|16:53:58|S|237|18.190000||
B|FEED|20260128|16:54:21|S|124|2.010000||
B|SOXS|20260128|16:54:29|S|35|1.739800||
B|NOW|20260128|16:54:30|S|15|124.090000||
B|NOW|20260128|16:54:30|S|22|124.090000||
B|TSLA|20260128|16:55:54|S|50|443.500000||
B|RXRX|20260128|16:56:33|S|783|4.470000||
B|RXRX|20260128|16:56:34|S|2|4.479800||
B|SMR|20260128|16:56:40|S|5|20.490000||
B|RXRX|20260128|16:56:42|S|1|4.479900||
B|CALC|20260128|16:57:01|S|1000|1.230100||
B|JUNS|20260128|16:57:18|S|564|0.579900||
B|SMR|20260128|16:57:35|S|125|20.448900||
B|LAES|20260128|16:58:20|S|6|4.589900||
B|SMR|20260128|16:58:33|S|200|20.449500||
B|LAES|20260128|16:59:10|S|20|4.589700||
B|FEED|20260128|17:00:25|S|5000|2.119700||
B|FEED|20260128|17:00:30|S|5000|2.119900||
B|CALC|20260128|17:00:48|S|11|1.220100||
B|XPON|20260128|17:01:32|S|63|1.320000||
B|FEED|20260128|17:01:36|S|71|2.239700||
B|QCLS|20260128|17:01:52|S|200|4.650000||
B|FEED|20260128|17:02:01|S|250|2.269900||
B|FEED|20260128|17:02:12|S|8|2.289800||
B|FEED|20260128|17:02:19|S|1890|2.320000||
B|FEED|20260128|17:02:28|S|190|2.329800||
B|FEED|20260128|17:02:32|S|148|2.309900||
B|FEED|20260128|17:02:51|S|48|2.280000||
B|RXRX|20260128|17:03:09|S|43|4.479800||
B|TSLQ|20260128|17:04:15|S|35|18.139100||
B|SER|20260128|17:04:32|S|1|3.488900||
B|FEED|20260128|17:07:45|S|109|2.229900||
B|FEED|20260128|17:08:43|S|295|2.269700||
B|FEED|20260128|17:08:50|S|186|2.269800||
B|SMR|20260128|17:09:13|S|20|20.470000||
B|MSTX|20260128|17:09:28|S|1|3.989800||
B|FEED|20260128|17:09:44|S|3|2.239900||
B|FEED|20260128|17:10:26|S|1|2.219700||
B|MRNO|20260128|17:10:52|S|1|1.779900||
B|LAES|20260128|17:11:44|S|2|4.590000||
B|SMR|20260128|17:11:50|S|5|20.410000||
B|SEGG|20260128|17:12:00|S|607|1.929900||
B|SMR|20260128|17:12:08|S|2|20.410000||
B|TSII|20260128|17:12:46|S|50|24.550000||
B|SEGG|20260128|17:12:47|S|20|1.929900||
B|FEED|20260128|17:13:23|S|1|2.169700||
B|SMR|20260128|17:13:54|S|10|20.390000||
B|MRNO|20260128|17:14:15|S|1|1.789800||
B|SMR|20260128|17:14:25|S|2|20.389600||
B|SMR|20260128|17:14:43|S|3|20.380000||
B|BITO|20260128|17:16:32|S|2|12.370000||
B|SMR|20260128|17:16:33|S|100|20.380000||
B|BITO|20260128|17:17:27|S|20|12.379300||
B|BMNU|20260128|17:18:19|S|184|5.150000||
B|FEED|20260128|17:18:24|S|100|2.119900||
B|LAES|20260128|17:18:38|S|278|4.580000||
B|MSTX|20260128|17:19:03|S|100|3.979700||
B|FEED|20260128|17:19:24|S|10|2.179700||
B|LAES|20260128|17:19:29|S|10|4.589700||
B|FEED|20260128|17:19:45|S|80|2.209900||
B|FEED|20260128|17:19:47|S|50|2.199700||
B|SMR|20260128|17:20:43|S|50|20.349700||
B|SMR|20260128|17:20:53|S|20|20.349700||
B|SMR|20260128|17:21:00|S|15|20.339400||
B|FEED|20260128|17:21:02|S|2000|2.169900||
B|FEED|20260128|17:21:07|S|2000|2.169900||
B|LAES|20260128|17:21:31|S|10|4.580000||
B|SMR|20260128|17:21:40|S|30|20.349100||
B|SEGG|20260128|17:22:56|S|360|1.939700||
B|LAES|20260128|17:24:08|S|60|4.580000||
B|SEGG|20260128|17:24:17|S|758|1.999800||
B|TSLQ|20260128|17:24:23|S|120|17.610000||
B|FEED|20260128|17:24:28|S|10|2.149300||
B|SEGG|20260128|17:25:19|S|3|1.999700||
B|SMR|20260128|17:25:22|S|50|20.420000||
B|TSLQ|20260128|17:26:06|S|17|17.690000||
B|SEGG|20260128|17:26:12|S|43|1.989700||
B|TSLQ|20260128|17:26:21|S|3|17.690000||
B|SMR|20260128|17:27:13|S|1|20.460000||
B|TSLQ|20260128|17:27:13|S|225|17.978100||
B|SMR|20260128|17:27:15|S|27|20.460000||
B|TSLQ|20260128|17:27:17|S|16|17.979000||
B|TSLQ|20260128|17:27:23|S|1|17.969100||
B|CALC|20260128|17:27:58|S|10|1.150100||
B|CALC|20260128|17:28:21|S|10|1.150100||
B|SMR|20260128|17:28:34|S|1|20.430000||
B|CALC|20260128|17:28:46|S|10|1.150100||
B|CALC|20260128|17:28:52|S|10|1.150100||
B|CALC|20260128|17:28:58|S|10|1.150100||
B|RXRX|20260128|17:30:11|S|40|4.479700||
B|SMR|20260128|17:31:01|S|1|20.349700||
B|LAES|20260128|17:31:29|S|10|4.599700||
B|SMR|20260128|17:31:31|S|1|20.339100||
B|SMR|20260128|17:31:37|S|1|20.339700||
B|SMR|20260128|17:31:42|S|2|20.339400||
B|SMR|20260128|17:31:51|S|1|20.329800||
B|BMNU|20260128|17:32:21|S|1000|5.149900||
B|CALC|20260128|17:32:23|S|1220|1.160100||
B|SMR|20260128|17:32:45|S|2|20.310000||
B|SSO|20260128|17:33:10|S|4|60.179500||
B|SMR|20260128|17:33:55|S|2|20.319200||
B|FEED|20260128|17:34:00|S|70|2.239700||
B|TSLQ|20260128|17:34:13|S|218|18.050000||
B|SMR|20260128|17:34:18|S|2|20.319700||
B|TSLQ|20260128|17:34:22|S|16|18.050000||
B|KUST|20260128|17:34:41|S|1|2.029800||
B|FEED|20260128|17:34:47|S|100|2.249300||
B|SMR|20260128|17:35:06|S|1|20.310000||
B|SMR|20260128|17:35:11|S|2|20.310000||
B|RXRX|20260128|17:35:13|S|4|4.479900||
B|SMR|20260128|17:35:16|S|2|20.309900||
B|SMR|20260128|17:35:22|S|149|20.309900||
B|FEED|20260128|17:35:35|S|143|2.249600||
B|SMR|20260128|17:35:43|S|3|20.300000||
B|SMR|20260128|17:36:04|S|49|20.330000||
B|RXRX|20260128|17:36:35|S|10|4.479700||
B|FEED|20260128|17:36:54|S|1248|2.209700||
B|SMR|20260128|17:37:01|S|98|20.340000||
B|TSLQ|20260128|17:37:03|S|216|18.168600||
B|TSLQ|20260128|17:37:07|S|13|18.169000||
B|FEED|20260128|17:37:10|S|6|2.219400||
B|FEED|20260128|17:38:13|S|2000|2.230000||
B|FEED|20260128|17:38:21|S|1800|2.239800||
B|SMR|20260128|17:38:31|S|1|20.430000||
B|SMR|20260128|17:38:44|S|1|20.430000||
B|SMR|20260128|17:38:50|S|2|20.430000||
B|SMR|20260128|17:39:03|S|2|20.420000||
B|RXRX|20260128|17:39:14|S|10|4.479700||
B|RXRX|20260128|17:39:55|S|10|4.479700||
B|FEED|20260128|17:40:17|S|50|2.219700||
B|SMR|20260128|17:41:05|S|2|20.380000||
B|SMR|20260128|17:44:07|S|9|20.378400||
B|SMR|20260128|17:45:10|S|570|20.300000||
B|SMR|20260128|17:45:12|S|2|20.300000||
B|SEGG|20260128|17:45:13|S|1|1.909800||
B|SMR|20260128|17:45:15|S|2|20.300000||
B|SMR|20260128|17:45:15|S|2|20.300000||
B|TSLQ|20260128|17:45:27|S|529|18.139800||
B|SMR|20260128|17:45:43|S|5|20.260000||
B|SMR|20260128|17:45:51|S|20|20.259900||
B|FEED|20260128|17:46:14|S|100|2.249700||
B|SMR|20260128|17:46:20|S|1|20.260000||
B|SMR|20260128|17:46:21|S|1|20.260000||
B|FEED|20260128|17:46:26|S|232|2.249800||
B|FEED|20260128|17:46:29|S|4|2.249900||
B|MRNO|20260128|17:46:59|S|110|1.760000||
B|FEED|20260128|17:48:22|S|3|2.269800||
B|TSLQ|20260128|17:48:26|S|483|18.170000||
B|BITO|20260128|17:48:36|S|4|12.379700||
B|FEED|20260128|17:48:39|S|533|2.259800||
B|FEED|20260128|17:48:42|S|3|2.259900||
B|FEED|20260128|17:48:51|S|7|2.259700||
B|BITO|20260128|17:48:54|S|4|12.379800||
B|TSLQ|20260128|17:48:55|S|230|18.239700||
B|TSLQ|20260128|17:48:59|S|294|18.239800||
B|RXRX|20260128|17:49:22|S|3|4.479700||
B|MRNO|20260128|17:49:44|S|184|1.779800||
B|SMR|20260128|17:49:53|S|10|20.209700||
B|MSTY|20260128|17:50:49|S|50|29.318400||
B|TSLQ|20260128|17:51:49|S|175|18.809700||
B|MRNO|20260128|17:53:42|S|250|1.769800||
B|BMNU|20260128|17:54:51|S|700|5.179900||
B|CRCG|20260128|17:55:03|S|101|2.089800||
B|LAES|20260128|17:55:13|S|42|4.609800||
B|LAES|20260128|17:55:33|S|50|4.609800||
B|SMR|20260128|17:56:47|S|5|20.129800||
B|SMR|20260128|17:57:07|S|10|20.120000||
B|LAES|20260128|17:58:35|S|1|4.609800||
B|BITO|20260128|17:58:51|S|5|12.369700||
B|FEED|20260128|17:59:01|S|30|2.229700||
B|BITO|20260128|17:59:42|S|5|12.369800||
B|SMR|20260128|18:03:36|S|200|20.208100||
B|RXRX|20260128|18:04:42|S|2|4.479700||
B|MRNO|20260128|18:07:23|S|32|1.919800||
B|MSTX|20260128|18:07:25|S|1|3.989800||
B|MRNO|20260128|18:07:28|S|2271|1.919400||
B|BITO|20260128|18:09:01|S|1|12.379800||
B|SMR|20260128|18:09:20|S|1|20.249800||
B|SMR|20260128|18:11:45|S|1|20.190000||
B|SMR|20260128|18:12:02|S|5|20.190000||
B|FEED|20260128|18:13:58|S|100|2.199800||
B|TSLQ|20260128|18:14:09|S|252|18.480000||
B|MRNO|20260128|18:14:39|S|67|1.899800||
B|FRMI|20260128|18:14:48|S|1|9.980000||
B|BITO|20260128|18:15:01|S|311|12.370000||
B|CALC|20260128|18:15:01|S|100|1.149800||
B|TSLQ|20260128|18:17:21|S|661|18.389400||
B|SMR|20260128|18:18:18|S|1|20.060000||
B|SEGG|20260128|18:18:23|S|1|1.948700||
B|SMR|20260128|18:18:31|S|12|20.058700||
B|SEGG|20260128|18:19:41|S|2|1.940000||
B|SMR|20260128|18:19:43|S|1|19.929100||
B|BITO|20260128|18:19:49|S|5|12.379900||
B|SMR|20260128|18:19:59|S|10|19.970000||
B|FEED|20260128|18:22:34|S|68|2.199700||
B|FEED|20260128|18:23:20|S|321|2.229900||
B|FEED|20260128|18:23:46|S|5000|2.229900||
B|CYPH|20260128|18:24:33|S|1|0.789900||
B|FEED|20260128|18:25:15|S|2000|2.279700||
B|FEED|20260128|18:26:23|S|300|2.289900||
B|SMR|20260128|18:27:04|S|5|20.100000||
B|LAES|20260128|18:29:22|S|76|4.590000||
B|TSLQ|20260128|18:31:19|S|273|18.640000||
B|SMR|20260128|18:32:13|S|5|20.140000||
B|SMR|20260128|18:32:47|S|5|20.139700||
B|FEED|20260128|18:34:21|S|174|2.329700||
B|FEED|20260128|18:34:25|S|1|2.329800||
B|FEED|20260128|18:34:53|S|2000|2.360000||
B|FEED|20260128|18:34:57|S|1618|2.390000||
B|SEGG|20260128|18:35:19|S|1|1.920000||
B|MRNO|20260128|18:36:07|S|1|1.879500||
B|SMR|20260128|18:37:15|S|10|20.050000||
B|SMR|20260128|18:37:28|S|10|20.039500||
B|SMR|20260128|18:37:48|S|10|20.050000||
B|SMR|20260128|18:37:51|S|10|20.050000||
B|SMR|20260128|18:37:54|S|10|20.050000||
B|SMR|20260128|18:37:57|S|10|20.050000||
B|SMR|20260128|18:38:01|S|10|20.050000||
B|SMR|20260128|18:38:33|S|10|20.039800||
B|SMR|20260128|18:38:36|S|10|20.039300||
B|SMR|20260128|18:38:37|S|10|20.039600||
B|SMR|20260128|18:38:39|S|10|20.039100||
B|SMR|20260128|18:38:48|S|4|20.039100||
B|SMR|20260128|18:38:54|S|10|20.029800||
B|MSTX|20260128|18:39:11|S|100|3.949800||
B|LAES|20260128|18:39:21|S|2|4.569900||
B|MSTX|20260128|18:39:22|S|1|3.949700||
B|SMR|20260128|18:40:02|S|1|20.080000||
B|SMR|20260128|18:40:52|S|1|20.079800||
B|CYPH|20260128|18:40:53|S|13|0.755700||
B|SMR|20260128|18:42:18|S|63|20.080000||
B|MSTX|20260128|18:42:34|S|7|3.959300||
B|FEED|20260128|18:44:24|S|306|2.360000||
B|SMR|20260128|18:44:51|S|5|20.080000||
B|MSTX|20260128|18:45:37|S|7|3.959700||
B|FEED|20260128|18:45:39|S|25|2.429800||
B|FEED|20260128|18:47:06|S|3011|2.410000||
B|FEED|20260128|18:47:24|S|106|2.409700||
B|SEGG|20260128|18:51:16|S|1|1.889800||
B|SMR|20260128|18:51:55|S|1|20.010000||
B|SMR|20260128|18:52:11|S|20|20.010000||
B|BMNU|20260128|18:53:50|S|1812|5.150000||
B|MSTX|20260128|18:54:28|S|100|3.979800||
B|MSTX|20260128|18:54:41|S|200|3.979700||
B|MSTX|20260128|18:55:03|S|17|3.979900||
B|RXRX|20260128|18:55:19|S|1|4.460000||
B|RXRX|20260128|18:55:19|S|1|4.460000||
B|RXRX|20260128|18:55:19|S|1|4.460000||
B|RXRX|20260128|18:55:19|S|2|4.460000||
B|RXRX|20260128|18:55:19|S|4|4.460000||
B|RXRX|20260128|18:55:19|S|100|4.460000||
B|RXRX|20260128|18:55:19|S|229|4.460000||
B|ICON|20260128|18:55:22|S|46|2.029700||
B|SMR|20260128|18:55:39|S|1|19.980000||
B|BMNU|20260128|18:56:03|S|44|5.149800||
B|MSTX|20260128|18:56:57|S|100|3.970000||
B|MSTX|20260128|18:57:28|S|2|3.979700||
B|FEED|20260128|18:57:44|S|12|2.409700||
B|TSLQ|20260128|19:06:31|S|100|18.879900||
B|SMR|20260128|19:07:17|S|20|19.939800||
B|SMR|20260128|19:08:35|S|1|19.950000||
B|FEED|20260128|19:10:17|S|1689|2.379700||
B|BITO|20260128|19:11:47|S|250|12.340000||
B|BITO|20260128|19:11:48|S|100|12.340000||
B|LAES|20260128|19:12:35|S|50|4.569700||
B|LAES|20260128|19:13:19|S|50|4.570000||
B|LAES|20260128|19:14:46|S|50|4.570000||
B|LAES|20260128|19:16:52|S|50|4.569700||
B|BMNU|20260128|19:18:22|S|3|5.139900||
B|LAES|20260128|19:18:41|S|31|4.580000||
B|LAES|20260128|19:19:20|S|1|4.589900||
B|BMNU|20260128|19:20:35|S|3|5.139700||
B|SMR|20260128|19:24:14|S|200|19.998900||
B|LAES|20260128|19:24:35|S|20|4.570000||
B|SMR|20260128|19:24:50|S|100|19.999400||
B|FEED|20260128|19:24:52|S|55|2.379700||
B|SMR|20260128|19:26:00|S|1|19.978300||
B|SMR|20260128|19:26:13|S|1|19.979800||
B|FEED|20260128|19:26:26|S|1|2.379900||
B|SMR|20260128|19:26:43|S|20|19.978800||
B|BITO|20260128|19:29:21|S|4|12.339600||
B|BITF|20260129|08:00:00|S|270|2.589900||
B|BITO|20260129|08:00:00|S|1|12.160000||
B|BITO|20260129|08:00:00|S|1|12.169700||
B|BITO|20260129|08:00:00|S|1|12.169900||
B|BITO|20260129|08:00:00|S|1|12.179700||
B|BITO|20260129|08:00:00|S|1|12.179800||
B|BITO|20260129|08:00:00|S|1|12.179900||
B|BITO|20260129|08:00:00|S|5|12.160000||
B|BITO|20260129|08:00:00|S|10|12.169700||
B|BITO|20260129|08:00:00|S|10|12.169900||
B|BITO|20260129|08:00:00|S|14|12.169800||
B|BITO|20260129|08:00:00|S|20|12.160000||
B|BITO|20260129|08:00:00|S|20|12.169800||
B|BITO|20260129|08:00:00|S|55|12.169700||
B|BITO|20260129|08:00:00|S|100|12.179700||
B|BITO|20260129|08:00:00|S|150|12.169900||
B|BMNU|20260129|08:00:00|S|5|5.009900||
B|BMNU|20260129|08:00:00|S|590|5.000000||
B|CRCG|20260129|08:00:00|S|1|2.060000||
B|CRCG|20260129|08:00:00|S|1|2.069700||
B|CRCG|20260129|08:00:00|S|1|2.069900||
B|DUO|20260129|08:00:00|S|1|1.539800||
B|DUO|20260129|08:00:00|S|1|1.539900||
B|DUO|20260129|08:00:00|S|2|1.539700||
B|DUO|20260129|08:00:00|S|2|1.539700||
B|DUO|20260129|08:00:00|S|2|1.539700||
B|DUO|20260129|08:00:00|S|2|1.539700||
B|DUO|20260129|08:00:00|S|2|1.539900||
B|DUO|20260129|08:00:00|S|2|1.539900||
B|DUO|20260129|08:00:00|S|6|1.549900||
B|DUO|20260129|08:00:00|S|8|1.539700||
B|DUO|20260129|08:00:00|S|241|1.559900||
B|DUO|20260129|08:00:00|S|500|1.529800||
B|DUO|20260129|08:00:00|S|500|1.539700||
B|EQX|20260129|08:00:00|S|14|17.370000||
B|GCTS|20260129|08:00:00|S|1|1.239800||
B|GCTS|20260129|08:00:00|S|1|1.249700||
B|GCTS|20260129|08:00:00|S|1|1.249700||
B|GCTS|20260129|08:00:00|S|1|1.249800||
B|GCTS|20260129|08:00:00|S|1|1.249900||
B|GCTS|20260129|08:00:00|S|1|1.259900||
B|GCTS|20260129|08:00:00|S|1|1.269800||
B|GCTS|20260129|08:00:00|S|1|1.269800||
B|GCTS|20260129|08:00:00|S|1|1.289700||
B|GCTS|20260129|08:00:00|S|1|1.289800||
B|GCTS|20260129|08:00:00|S|1|1.299700||
B|GCTS|20260129|08:00:00|S|1|1.369800||
B|GCTS|20260129|08:00:00|S|1|1.379700||
B|GCTS|20260129|08:00:00|S|1|1.399900||
B|GCTS|20260129|08:00:00|S|2|1.379700||
B|GCTS|20260129|08:00:00|S|3|1.249900||
B|GCTS|20260129|08:00:00|S|3|1.369900||
B|GCTS|20260129|08:00:00|S|4|1.269800||
B|GCTS|20260129|08:00:00|S|5|1.280000||
B|GCTS|20260129|08:00:00|S|5|1.399900||
B|GCTS|20260129|08:00:00|S|6|1.259800||
B|GCTS|20260129|08:00:00|S|7|1.269900||
B|GCTS|20260129|08:00:00|S|9|1.249700||
B|GCTS|20260129|08:00:00|S|10|1.249900||
B|GCTS|20260129|08:00:00|S|10|1.269700||
B|GCTS|20260129|08:00:00|S|10|1.289900||
B|GCTS|20260129|08:00:00|S|10|1.389900||
B|GCTS|20260129|08:00:00|S|12|1.259700||
B|GCTS|20260129|08:00:00|S|14|1.290000||
B|GCTS|20260129|08:00:00|S|20|1.249800||
B|GCTS|20260129|08:00:00|S|20|1.279900||
B|GCTS|20260129|08:00:00|S|20|1.280000||
B|GCTS|20260129|08:00:00|S|20|1.299700||
B|GCTS|20260129|08:00:00|S|25|1.259900||
B|GCTS|20260129|08:00:00|S|30|1.249800||
B|GCTS|20260129|08:00:00|S|30|1.279800||
B|GCTS|20260129|08:00:00|S|31|1.249900||
B|GCTS|20260129|08:00:00|S|33|1.289900||
B|GCTS|20260129|08:00:00|S|38|1.279800||
B|GCTS|20260129|08:00:00|S|40|1.289900||
B|GCTS|20260129|08:00:00|S|42|1.399800||
B|GCTS|20260129|08:00:00|S|45|1.269700||
B|GCTS|20260129|08:00:00|S|48|1.230000||
B|GCTS|20260129|08:00:00|S|50|1.249700||
B|GCTS|20260129|08:00:00|S|50|1.269700||
B|GCTS|20260129|08:00:00|S|50|1.269700||
B|GCTS|20260129|08:00:00|S|50|1.279800||
B|GCTS|20260129|08:00:00|S|50|1.299900||
B|GCTS|20260129|08:00:00|S|50|1.399900||
B|GCTS|20260129|08:00:00|S|52|1.279900||
B|GCTS|20260129|08:00:00|S|62|1.289900||
B|GCTS|20260129|08:00:00|S|63|1.269900||
B|GCTS|20260129|08:00:00|S|64|1.289900||
B|GCTS|20260129|08:00:00|S|70|1.299700||
B|GCTS|20260129|08:00:00|S|74|1.259700||
B|GCTS|20260129|08:00:00|S|74|1.369900||
B|GCTS|20260129|08:00:00|S|75|1.240000||
B|GCTS|20260129|08:00:00|S|79|1.289700||
B|GCTS|20260129|08:00:00|S|81|1.269700||
B|GCTS|20260129|08:00:00|S|81|1.369700||
B|GCTS|20260129|08:00:00|S|91|1.250000||
B|GCTS|20260129|08:00:00|S|92|1.249700||
B|GCTS|20260129|08:00:00|S|97|1.289800||
B|GCTS|20260129|08:00:00|S|100|1.219800||
B|GCTS|20260129|08:00:00|S|100|1.229800||
B|GCTS|20260129|08:00:00|S|100|1.249700||
B|GCTS|20260129|08:00:00|S|100|1.249800||
B|GCTS|20260129|08:00:00|S|100|1.259800||
B|GCTS|20260129|08:00:00|S|100|1.279900||
B|GCTS|20260129|08:00:00|S|100|1.289700||
B|GCTS|20260129|08:00:00|S|100|1.290000||
B|GCTS|20260129|08:00:00|S|100|1.299700||
B|GCTS|20260129|08:00:00|S|100|1.299800||
B|GCTS|20260129|08:00:00|S|100|1.369900||
B|GCTS|20260129|08:00:00|S|100|1.389700||
B|GCTS|20260129|08:00:00|S|102|1.369700||
B|GCTS|20260129|08:00:00|S|113|1.379900||
B|GCTS|20260129|08:00:00|S|120|1.299700||
B|GCTS|20260129|08:00:00|S|120|1.369700||
B|GCTS|20260129|08:00:00|S|121|1.280000||
B|GCTS|20260129|08:00:00|S|123|1.299700||
B|GCTS|20260129|08:00:00|S|128|1.279900||
B|GCTS|20260129|08:00:00|S|145|1.229800||
B|GCTS|20260129|08:00:00|S|149|1.289700||
B|GCTS|20260129|08:00:00|S|150|1.379800||
B|GCTS|20260129|08:00:00|S|151|1.289900||
B|GCTS|20260129|08:00:00|S|155|1.289800||
B|GCTS|20260129|08:00:00|S|164|1.389800||
B|GCTS|20260129|08:00:00|S|172|1.299700||
B|GCTS|20260129|08:00:00|S|176|1.259900||
B|GCTS|20260129|08:00:00|S|200|1.229900||
B|GCTS|20260129|08:00:00|S|200|1.279700||
B|GCTS|20260129|08:00:00|S|200|1.309700||
B|GCTS|20260129|08:00:00|S|200|1.369700||
B|GCTS|20260129|08:00:00|S|200|1.389800||
B|GCTS|20260129|08:00:00|S|200|1.389900||
B|GCTS|20260129|08:00:00|S|220|1.259900||
B|GCTS|20260129|08:00:00|S|220|1.270000||
B|GCTS|20260129|08:00:00|S|240|1.229800||
B|GCTS|20260129|08:00:00|S|240|1.249800||
B|GCTS|20260129|08:00:00|S|240|1.249900||
B|GCTS|20260129|08:00:00|S|240|1.269900||
B|GCTS|20260129|08:00:00|S|257|1.249800||
B|GCTS|20260129|08:00:00|S|285|1.389800||
B|GCTS|20260129|08:00:00|S|300|1.249900||
B|GCTS|20260129|08:00:00|S|317|1.229700||
B|GCTS|20260129|08:00:00|S|317|1.319800||
B|GCTS|20260129|08:00:00|S|340|1.289900||
B|GCTS|20260129|08:00:00|S|351|1.390000||
B|GCTS|20260129|08:00:00|S|353|1.229900||
B|GCTS|20260129|08:00:00|S|365|1.289700||
B|GCTS|20260129|08:00:00|S|381|1.249700||
B|GCTS|20260129|08:00:00|S|398|1.290000||
B|GCTS|20260129|08:00:00|S|406|1.239700||
B|GCTS|20260129|08:00:00|S|406|1.259900||
B|GCTS|20260129|08:00:00|S|415|1.409900||
B|GCTS|20260129|08:00:00|S|426|1.289700||
B|GCTS|20260129|08:00:00|S|500|1.229800||
B|GCTS|20260129|08:00:00|S|500|1.229900||
B|GCTS|20260129|08:00:00|S|500|1.279700||
B|GCTS|20260129|08:00:00|S|537|1.370000||
B|GCTS|20260129|08:00:00|S|551|1.279900||
B|GCTS|20260129|08:00:00|S|558|1.289700||
B|GCTS|20260129|08:00:00|S|681|1.279800||
B|GCTS|20260129|08:00:00|S|735|1.239900||
B|GCTS|20260129|08:00:00|S|746|1.400000||
B|GCTS|20260129|08:00:00|S|927|1.369800||
B|GCTS|20260129|08:00:00|S|1064|1.269900||
B|GCTS|20260129|08:00:00|S|1500|1.229700||
B|GCTS|20260129|08:00:00|S|1578|1.369800||
B|GCTS|20260129|08:00:00|S|1841|1.290000||
B|GCTS|20260129|08:00:00|S|2897|1.259700||
B|GCTS|20260129|08:00:00|S|4910|1.289900||
B|GCTS|20260129|08:00:00|S|5616|1.249800||
B|GCTS|20260129|08:00:00|S|12509|1.220000||
B|KORU|20260129|08:00:00|S|5|373.900000||
B|LAES|20260129|08:00:00|S|1|4.569700||
B|LAES|20260129|08:00:00|S|1|4.569800||
B|LAES|20260129|08:00:00|S|1|4.580000||
B|LAES|20260129|08:00:00|S|6|4.569700||
B|LAES|20260129|08:00:00|S|10|4.569900||
B|LAES|20260129|08:00:00|S|10|4.569900||
B|LAES|20260129|08:00:00|S|65|4.579700||
B|MSTX|20260129|08:00:00|S|1|3.919800||
B|MSTX|20260129|08:00:00|S|2|3.919800||
B|MSTX|20260129|08:00:00|S|25|3.919900||
B|MSTX|20260129|08:00:00|S|100|3.909800||
B|MSTY|20260129|08:00:00|S|1|28.760000||
B|QCLS|20260129|08:00:00|S|1|4.760000||
B|REVB|20260129|08:00:00|S|1|2.098100||
B|REVB|20260129|08:00:00|S|1|2.098300||
B|REVB|20260129|08:00:00|S|1|2.098300||
B|REVB|20260129|08:00:00|S|1|2.099700||
B|REVB|20260129|08:00:00|S|1|2.099700||
B|RXRX|20260129|08:00:00|S|1|4.459700||
B|RXRX|20260129|08:00:00|S|1|4.459700||
B|RXRX|20260129|08:00:00|S|1|4.459800||
B|RXRX|20260129|08:00:00|S|1|4.459900||
B|RXRX|20260129|08:00:00|S|1|4.459900||
B|RXRX|20260129|08:00:00|S|4|4.459900||
B|RXRX|20260129|08:00:00|S|5|4.459700||
B|RXRX|20260129|08:00:00|S|7|4.459900||
B|RXRX|20260129|08:00:00|S|11|4.459700||
B|RXRX|20260129|08:00:00|S|16|4.459800||
B|RXRX|20260129|08:00:00|S|33|4.459900||
B|RXRX|20260129|08:00:00|S|67|4.459800||
B|SER|20260129|08:00:00|S|10|4.639800||
B|SER|20260129|08:00:00|S|50|4.579900||
B|SMR|20260129|08:00:00|S|1|20.230000||
B|SMR|20260129|08:00:00|S|1|20.239800||
B|SMR|20260129|08:00:00|S|1|20.240000||
B|SMR|20260129|08:00:00|S|1|20.240000||
B|SMR|20260129|08:00:00|S|1|20.248200||
B|SMR|20260129|08:00:00|S|1|20.249200||
B|SMR|20260129|08:00:00|S|2|20.200000||
B|SMR|20260129|08:00:00|S|3|20.239900||
B|SMR|20260129|08:00:00|S|3|20.259700||
B|SMR|20260129|08:00:00|S|5|20.199200||
B|SMR|20260129|08:00:00|S|6|20.239700||
B|SMR|20260129|08:00:00|S|8|20.259200||
B|SMR|20260129|08:00:00|S|9|20.239300||
B|SMR|20260129|08:00:00|S|10|20.220000||
B|SMR|20260129|08:00:00|S|10|20.239900||
B|SMR|20260129|08:00:00|S|10|20.259900||
B|SMR|20260129|08:00:00|S|15|20.220000||
B|SMR|20260129|08:00:00|S|19|20.209700||
B|SMR|20260129|08:00:00|S|22|20.230000||
B|SMR|20260129|08:00:00|S|30|20.210000||
B|SMR|20260129|08:00:00|S|1000|20.229400||
B|SPYI|20260129|08:00:00|S|1|52.948100||
B|SPYI|20260129|08:00:00|S|1|52.949100||
B|SPYI|20260129|08:00:00|S|10|52.949100||
B|BITO|20260129|08:00:01|S|1|12.169800||
B|BITO|20260129|08:00:01|S|3|12.179900||
B|BITO|20260129|08:00:01|S|10|12.159900||
B|BITO|20260129|08:00:01|S|10|12.169800||
B|BITO|20260129|08:00:01|S|10|12.169900||
B|BITO|20260129|08:00:01|S|42|12.160000||
B|BITO|20260129|08:00:01|S|80|12.169700||
B|BITO|20260129|08:00:01|S|100|12.169800||
B|BITO|20260129|08:00:01|S|100|12.170000||
B|BITO|20260129|08:00:01|S|188|12.169900||
B|BITO|20260129|08:00:01|S|500|12.149900||
B|BITO|20260129|08:00:01|S|1000|12.160000||
B|BMNU|20260129|08:00:01|S|1|4.979900||
B|BMNU|20260129|08:00:01|S|8|4.969800||
B|BMNU|20260129|08:00:01|S|161|4.969900||
B|BULZ|20260129|08:00:01|S|1|283.000000||
B|CALC|20260129|08:00:01|S|16|1.109900||
B|CALC|20260129|08:00:01|S|100|1.149800||
B|CRCG|20260129|08:00:01|S|1700|2.050000||
B|DUO|20260129|08:00:01|S|1|1.540000||
B|DUO|20260129|08:00:01|S|1|1.540000||
B|DUO|20260129|08:00:01|S|1|1.540000||
B|DUO|20260129|08:00:01|S|3|1.559900||
B|DUO|20260129|08:00:01|S|9|1.559800||
B|DUO|20260129|08:00:01|S|10|1.549900||
B|DUO|20260129|08:00:01|S|10|1.559800||
B|DUO|20260129|08:00:01|S|12|1.540000||
B|DUO|20260129|08:00:01|S|19|1.540000||
B|DUO|20260129|08:00:01|S|31|1.589800||
B|DUO|20260129|08:00:01|S|32|1.559700||
B|DUO|20260129|08:00:01|S|88|1.540000||
B|GCTS|20260129|08:00:01|S|1|1.169700||
B|GCTS|20260129|08:00:01|S|1|1.179700||
B|GCTS|20260129|08:00:01|S|1|1.179700||
B|GCTS|20260129|08:00:01|S|1|1.179800||
B|GCTS|20260129|08:00:01|S|1|1.189900||
B|GCTS|20260129|08:00:01|S|1|1.209700||
B|GCTS|20260129|08:00:01|S|1|1.209900||
B|GCTS|20260129|08:00:01|S|2|1.119900||
B|GCTS|20260129|08:00:01|S|2|1.170000||
B|GCTS|20260129|08:00:01|S|3|1.199700||
B|GCTS|20260129|08:00:01|S|4|1.169900||
B|GCTS|20260129|08:00:01|S|5|1.179800||
B|GCTS|20260129|08:00:01|S|5|1.179900||
B|GCTS|20260129|08:00:01|S|8|1.239700||
B|GCTS|20260129|08:00:01|S|9|1.279700||
B|GCTS|20260129|08:00:01|S|10|1.179700||
B|GCTS|20260129|08:00:01|S|10|1.179700||
B|GCTS|20260129|08:00:01|S|10|1.179700||
B|GCTS|20260129|08:00:01|S|10|1.179800||
B|GCTS|20260129|08:00:01|S|10|1.189900||
B|GCTS|20260129|08:00:01|S|10|1.189900||
B|GCTS|20260129|08:00:01|S|10|1.219900||
B|GCTS|20260129|08:00:01|S|10|1.259700||
B|GCTS|20260129|08:00:01|S|10|1.259900||
B|GCTS|20260129|08:00:01|S|10|1.259900||
B|GCTS|20260129|08:00:01|S|20|1.159700||
B|GCTS|20260129|08:00:01|S|20|1.259800||
B|GCTS|20260129|08:00:01|S|21|1.190000||
B|GCTS|20260129|08:00:01|S|23|1.199800||
B|GCTS|20260129|08:00:01|S|25|1.110000||
B|GCTS|20260129|08:00:01|S|30|1.189700||
B|GCTS|20260129|08:00:01|S|33|1.189900||
B|GCTS|20260129|08:00:01|S|39|1.189700||
B|GCTS|20260129|08:00:01|S|41|1.209700||
B|GCTS|20260129|08:00:01|S|43|1.139900||
B|GCTS|20260129|08:00:01|S|43|1.180000||
B|GCTS|20260129|08:00:01|S|46|1.279900||
B|GCTS|20260129|08:00:01|S|49|1.170000||
B|GCTS|20260129|08:00:01|S|50|1.139900||
B|GCTS|20260129|08:00:01|S|50|1.149900||
B|GCTS|20260129|08:00:01|S|50|1.169900||
B|GCTS|20260129|08:00:01|S|50|1.179700||
B|GCTS|20260129|08:00:01|S|50|1.179900||
B|GCTS|20260129|08:00:01|S|50|1.190000||
B|GCTS|20260129|08:00:01|S|51|1.280000||
B|GCTS|20260129|08:00:01|S|53|1.269800||
B|GCTS|20260129|08:00:01|S|62|1.199700||
B|GCTS|20260129|08:00:01|S|69|1.179900||
B|GCTS|20260129|08:00:01|S|70|1.279900||
B|GCTS|20260129|08:00:01|S|79|1.200000||
B|GCTS|20260129|08:00:01|S|100|1.159900||
B|GCTS|20260129|08:00:01|S|100|1.169700||
B|GCTS|20260129|08:00:01|S|100|1.169800||
B|GCTS|20260129|08:00:01|S|100|1.219700||
B|GCTS|20260129|08:00:01|S|100|1.249700||
B|GCTS|20260129|08:00:01|S|100|1.249800||
B|GCTS|20260129|08:00:01|S|100|1.249900||
B|GCTS|20260129|08:00:01|S|106|1.269800||
B|GCTS|20260129|08:00:01|S|111|1.130000||
B|GCTS|20260129|08:00:01|S|113|1.179700||
B|GCTS|20260129|08:00:01|S|118|1.279700||
B|GCTS|20260129|08:00:01|S|122|1.179900||
B|GCTS|20260129|08:00:01|S|160|1.159800||
B|GCTS|20260129|08:00:01|S|164|1.209700||
B|GCTS|20260129|08:00:01|S|200|1.279800||
B|GCTS|20260129|08:00:01|S|206|1.130000||
B|GCTS|20260129|08:00:01|S|228|1.179700||
B|GCTS|20260129|08:00:01|S|234|1.259900||
B|GCTS|20260129|08:00:01|S|239|1.189900||
B|GCTS|20260129|08:00:01|S|240|1.139900||
B|GCTS|20260129|08:00:01|S|245|1.219800||
B|GCTS|20260129|08:00:01|S|319|1.169800||
B|GCTS|20260129|08:00:01|S|370|1.279900||
B|GCTS|20260129|08:00:01|S|384|1.180000||
B|GCTS|20260129|08:00:01|S|449|1.289800||
B|GCTS|20260129|08:00:01|S|486|1.279700||
B|GCTS|20260129|08:00:01|S|500|1.149700||
B|GCTS|20260129|08:00:01|S|500|1.169900||
B|GCTS|20260129|08:00:01|S|500|1.189700||
B|GCTS|20260129|08:00:01|S|500|1.229900||
B|GCTS|20260129|08:00:01|S|790|1.139700||
B|GCTS|20260129|08:00:01|S|908|1.219800||
B|GCTS|20260129|08:00:01|S|1744|1.289700||
B|GCTS|20260129|08:00:01|S|1999|1.190000||
B|GCTS|20260129|08:00:01|S|2011|1.189800||
B|GCTS|20260129|08:00:01|S|2278|1.289800||
B|GCTS|20260129|08:00:01|S|2311|1.139800||
B|GCTS|20260129|08:00:01|S|2600|1.189900||
B|GCTS|20260129|08:00:01|S|3000|1.119900||
B|GCTS|20260129|08:00:01|S|8198|1.269800||
B|GCTS|20260129|08:00:01|S|32563|1.180000||
B|GNTA|20260129|08:00:01|S|2|1.249700||
B|GNTA|20260129|08:00:01|S|5|1.259100||
B|GNTA|20260129|08:00:01|S|20|1.250000||
B|GNTA|20260129|08:00:01|S|50|1.250000||
B|IONZ|20260129|08:00:01|S|1|17.998500||
B|IONZ|20260129|08:00:01|S|2|18.079300||
B|LAES|20260129|08:00:01|S|1|4.550000||
B|LAES|20260129|08:00:01|S|1|4.559600||
B|LAES|20260129|08:00:01|S|1|4.560000||
B|LAES|20260129|08:00:01|S|2|4.550000||
B|LAES|20260129|08:00:01|S|2|4.580000||
B|LAES|20260129|08:00:01|S|3|4.559900||
B|LAES|20260129|08:00:01|S|10|4.559800||
B|LAES|20260129|08:00:01|S|20|4.579900||
B|MSTX|20260129|08:00:01|S|1|3.899800||
B|MSTX|20260129|08:00:01|S|1|3.899900||
B|MSTX|20260129|08:00:01|S|15|3.890000||
B|MSTX|20260129|08:00:01|S|50|3.899800||
B|QCLS|20260129|08:00:01|S|1|4.699500||
B|RXRX|20260129|08:00:01|S|2|4.469800||
B|RXRX|20260129|08:00:01|S|100|4.469800||
B|RXRX|20260129|08:00:01|S|200|4.469700||
B|SMR|20260129|08:00:01|S|1|20.209700||
B|SMR|20260129|08:00:01|S|1|20.249000||
B|SMR|20260129|08:00:01|S|1|20.250000||
B|SMR|20260129|08:00:01|S|7|20.220000||
B|AA|20260129|08:00:02|S|30|61.570000||
B|AAPL|20260129|08:00:02|S|3|258.000000||
B|AAPL|20260129|08:00:02|S|50|257.750000||
B|ACHR|20260129|08:00:02|S|100|7.770000||
B|AEM|20260129|08:00:02|S|1|227.300000||
B|AGQ|20260129|08:00:02|S|1|400.550000||
B|AI|20260129|08:00:02|S|1|13.060000||
B|ALT|20260129|08:00:02|S|24|5.420000||
B|AMC|20260129|08:00:02|S|2|1.460000||
B|AMC|20260129|08:00:02|S|10|1.430000||
B|AMC|20260129|08:00:02|S|63|1.460000||
B|AMOD|20260129|08:00:02|S|6|1.170000||
B|AMOD|20260129|08:00:02|S|11|1.160000||
B|AMOD|20260129|08:00:02|S|28|1.170000||
B|AMPX|20260129|08:00:02|S|785|12.750000||
B|AMTX|20260129|08:00:02|S|200|2.040000||
B|AMZE|20260129|08:00:02|S|8|0.482800||
B|AMZE|20260129|08:00:02|S|800|0.497000||
B|AREB|20260129|08:00:02|S|114|0.290000||
B|ASST|20260129|08:00:02|S|200|0.799000||
B|ATON|20260129|08:00:02|S|10|0.672700||
B|ATON|20260129|08:00:02|S|50|0.669000||
B|ATPC|20260129|08:00:02|S|12|0.084700||
B|AU|20260129|08:00:02|S|87|113.760000||
B|AUST|20260129|08:00:02|S|10|2.800000||
B|AUST|20260129|08:00:02|S|71|2.890000||
B|AUST|20260129|08:00:02|S|100|2.700000||
B|AUST|20260129|08:00:02|S|400|2.840000||
B|AUST|20260129|08:00:02|S|1000|2.840000||
B|AZI|20260129|08:00:02|S|68|2.740000||
B|AZI|20260129|08:00:02|S|100|2.700000||
B|AZI|20260129|08:00:02|S|1000|2.680000||
B|AZI|20260129|08:00:02|S|1000|2.720000||
B|AZI|20260129|08:00:02|S|3100|2.600000||
B|BATL|20260129|08:00:02|S|1|4.100000||
B|BATL|20260129|08:00:02|S|50|4.110000||
B|BE|20260129|08:00:02|S|50|166.990000||
B|BHAT|20260129|08:00:02|S|4|1.040000||
B|BHAT|20260129|08:00:02|S|32|1.090000||
B|BHAT|20260129|08:00:02|S|50|1.100000||
B|BHAT|20260129|08:00:02|S|76|1.100000||
B|BHAT|20260129|08:00:02|S|100|0.898000||
B|BHAT|20260129|08:00:02|S|108|1.000000||
B|BHAT|20260129|08:00:02|S|200|1.050000||
B|BHAT|20260129|08:00:02|S|300|0.942400||
B|BHAT|20260129|08:00:02|S|300|1.100000||
B|BHAT|20260129|08:00:02|S|343|1.000000||
B|BHAT|20260129|08:00:02|S|343|1.120000||
B|BITF|20260129|08:00:02|S|200|2.590000||
B|BITX|20260129|08:00:02|S|3|27.350000||
B|BITX|20260129|08:00:02|S|49|27.320000||
B|BMNR|20260129|08:00:02|S|3|29.130000||
B|BTG|20260129|08:00:02|S|1000|5.880000||
B|BYND|20260129|08:00:02|S|1000|0.839500||
B|BZAI|20260129|08:00:02|S|1|1.690000||
B|CALC|20260129|08:00:02|S|4|1.260000||
B|CALC|20260129|08:00:02|S|200|1.200000||
B|CALC|20260129|08:00:02|S|200|1.240000||
B|CALC|20260129|08:00:02|S|400|1.240000||
B|CNEY|20260129|08:00:02|S|1|0.986100||
B|CNEY|20260129|08:00:02|E|10|0.890000||
B|CNEY|20260129|08:00:02|E|22|0.959900||
B|CNEY|20260129|08:00:02|S|25|0.930200||
B|CNEY|20260129|08:00:02|E|40|0.971700||
B|CNEY|20260129|08:00:02|S|45|0.925700||
B|CNEY|20260129|08:00:02|S|50|0.914400||
B|CNEY|20260129|08:00:02|E|100|0.910100||
B|CNEY|20260129|08:00:02|S|100|1.050000||
B|CNEY|20260129|08:00:02|S|121|0.955800||
B|CNEY|20260129|08:00:02|E|162|0.900000||
B|CNEY|20260129|08:00:02|S|200|1.010000||
B|CNEY|20260129|08:00:02|E|250|0.915800||
B|CNEY|20260129|08:00:02|S|283|0.998900||
B|CNEY|20260129|08:00:02|E|414|0.901500||
B|CNEY|20260129|08:00:02|S|500|1.020000||
B|CNEY|20260129|08:00:02|E|900|0.991000||
B|CNEY|20260129|08:00:02|S|1000|0.950100||
B|CNEY|20260129|08:00:02|E|1263|0.934600||
B|CNEY|20260129|08:00:02|E|11600|1.050000||
B|COIN|20260129|08:00:02|S|10|207.950000||
B|CONL|20260129|08:00:02|S|10|11.990000||
B|CRDO|20260129|08:00:02|S|1|129.750000||
B|CSIQ|20260129|08:00:02|S|60|21.630000||
B|CVNA|20260129|08:00:02|S|7|421.700000||
B|CYN|20260129|08:00:02|S|100|1.860000||
B|DNN|20260129|08:00:02|S|810|4.390000||
B|DUO|20260129|08:00:02|S|47|1.600000||
B|DUO|20260129|08:00:02|S|155|1.530000||
B|DVLT|20260129|08:00:02|S|1|0.711500||
B|ESLA|20260129|08:00:02|S|3|1.130000||
B|ETHA|20260129|08:00:02|S|90|22.230000||
B|ETHU|20260129|08:00:02|S|1|51.240000||
B|FAT|20260129|08:00:02|S|100|0.293000||
B|FEED|20260129|08:00:02|S|200|2.010000||
B|FEED|20260129|08:00:02|S|529|2.030000||
B|FRMI|20260129|08:00:02|S|25|9.890000||
B|FURY|20260129|08:00:02|S|38|1.060000||
B|FURY|20260129|08:00:02|S|200|1.090000||
B|GCTS|20260129|08:00:02|S|5|1.300000||
B|GCTS|20260129|08:00:02|S|9|1.170000||
B|GCTS|20260129|08:00:02|S|16|1.110000||
B|GCTS|20260129|08:00:02|S|19|1.170000||
B|GCTS|20260129|08:00:02|S|20|1.200000||
B|GCTS|20260129|08:00:02|S|50|1.290000||
B|GCTS|20260129|08:00:02|S|60|1.140000||
B|GCTS|20260129|08:00:02|S|100|1.340000||
B|GCTS|20260129|08:00:02|S|100|1.370000||
B|GCTS|20260129|08:00:02|S|100|1.380000||
B|GCTS|20260129|08:00:02|S|300|1.220000||
B|GCTS|20260129|08:00:02|S|300|1.400000||
B|GCTS|20260129|08:00:02|S|500|1.220000||
B|GCTS|20260129|08:00:02|S|520|1.160000||
B|GLD|20260129|08:00:02|S|3|509.160000||
B|GLD|20260129|08:00:02|S|10|506.990000||
B|GLD|20260129|08:00:02|S|90|509.050000||
B|GLD|20260129|08:00:02|S|636|504.420000||
B|GLDM|20260129|08:00:02|S|5|109.080000||
B|GLDM|20260129|08:00:02|S|6|109.190000||
B|GLDM|20260129|08:00:02|S|15|109.530000||
B|GLDM|20260129|08:00:02|S|218|109.180000||
B|GNTA|20260129|08:00:02|S|7|1.260000||
B|GORO|20260129|08:00:02|S|22|1.540000||
B|GORO|20260129|08:00:02|S|122|1.540000||
B|GORO|20260129|08:00:02|S|122|1.540000||
B|GORO|20260129|08:00:02|S|127|1.570000||
B|GPUS|20260129|08:00:02|S|2300|0.214100||
B|GUTS|20260129|08:00:02|S|47|0.600000||
B|GUTS|20260129|08:00:02|S|53|0.600000||
B|GUTS|20260129|08:00:02|S|100|0.620000||
B|GUTS|20260129|08:00:02|S|100|0.753500||
B|GUTS|20260129|08:00:02|S|190|0.620000||
B|GUTS|20260129|08:00:02|S|500|0.746800||
B|GUTS|20260129|08:00:02|S|1906|0.598800||
B|HCTI|20260129|08:00:02|S|3|0.383600||
B|HCTI|20260129|08:00:02|S|12|0.407000||
B|HCTI|20260129|08:00:02|S|25|0.383100||
B|HCTI|20260129|08:00:02|S|36|0.386600||
B|HCTI|20260129|08:00:02|S|53|0.416500||
B|HCTI|20260129|08:00:02|S|72|0.399800||
B|HCTI|20260129|08:00:02|S|79|0.444300||
B|HCTI|20260129|08:00:02|S|100|0.390100||
B|HCTI|20260129|08:00:02|S|100|0.398000||
B|HCTI|20260129|08:00:02|S|173|0.377900||
B|HCTI|20260129|08:00:02|S|200|0.379000||
B|HCTI|20260129|08:00:02|S|200|0.380000||
B|HCTI|20260129|08:00:02|S|200|0.398700||
B|HCTI|20260129|08:00:02|S|200|0.463900||
B|HCTI|20260129|08:00:02|S|300|0.398900||
B|HCTI|20260129|08:00:02|S|301|0.417000||
B|HCTI|20260129|08:00:02|S|322|0.365000||
B|HCTI|20260129|08:00:02|S|400|0.384300||
B|HCTI|20260129|08:00:02|S|429|0.409900||
B|HCTI|20260129|08:00:02|S|500|0.345000||
B|HCTI|20260129|08:00:02|S|700|0.371800||
B|HCTI|20260129|08:00:02|S|700|0.390900||
B|HCTI|20260129|08:00:02|S|2639|0.379300||
B|HCTI|20260129|08:00:02|S|10000|0.399200||
B|IAU|20260129|08:00:02|S|3|103.790000||
B|IAU|20260129|08:00:02|S|10|104.330000||
B|INTC|20260129|08:00:02|S|1000|48.500000||
B|INUV|20260129|08:00:02|S|1|2.500000||
B|INUV|20260129|08:00:02|S|100|2.560000||
B|IONQ|20260129|08:00:02|S|20|46.050000||
B|ISRG|20260129|08:00:02|S|4|525.240000||
B|IWM|20260129|08:00:02|S|7|264.110000||
B|IXHL|20260129|08:00:02|S|4|0.316000||
B|IXHL|20260129|08:00:02|S|27|0.316000||
B|IXHL|20260129|08:00:02|S|100|0.320400||
B|JFBR|20260129|08:00:02|S|237|0.590000||
B|JOBY|20260129|08:00:02|S|1|11.780000||
B|JOBY|20260129|08:00:02|S|6|11.890000||
B|JOBY|20260129|08:00:02|S|10|11.450000||
B|JOBY|20260129|08:00:02|S|12|11.750000||
B|JOBY|20260129|08:00:02|S|24|11.350000||
B|JOBY|20260129|08:00:02|S|130|11.890000||
B|JOBY|20260129|08:00:02|S|300|11.860000||
B|JTAI|20260129|08:00:02|S|5|0.224700||
B|JTAI|20260129|08:00:02|S|10|0.233100||
B|LAES|20260129|08:00:02|S|40|4.600000||
B|LAES|20260129|08:00:02|S|100|4.570000||
B|LOGI|20260129|08:00:02|S|5|87.280000||
B|LUNR|20260129|08:00:02|S|200|22.620000||
B|LVS|20260129|08:00:02|S|417|54.600000||
B|MARA|20260129|08:00:02|S|200|10.210000||
B|MASK|20260129|08:00:02|S|42|0.278500||
B|MASK|20260129|08:00:02|S|1000|0.282500||
B|MBAI|20260129|08:00:02|S|12|2.400000||
B|MBOT|20260129|08:00:02|S|50|1.930000||
B|META|20260129|08:00:02|S|100|729.400000||
B|MREO|20260129|08:00:02|S|1|0.446700||
B|MRNO|20260129|08:00:02|S|500|1.740000||
B|MSFT|20260129|08:00:02|S|1|446.310000||
B|MSFT|20260129|08:00:02|S|1|447.890000||
B|MSFT|20260129|08:00:02|S|1|450.330000||
B|MSFT|20260129|08:00:02|S|2|446.200000||
B|MSFT|20260129|08:00:02|S|4|450.010000||
B|MSFT|20260129|08:00:02|S|5|451.000000||
B|MSFT|20260129|08:00:02|S|8|451.000000||
B|MSFT|20260129|08:00:02|S|19|449.590000||
B|MSFT|20260129|08:00:02|S|40|446.100000||
B|MSFT|20260129|08:00:02|S|60|446.500000||
B|MSGY|20260129|08:00:02|S|100|1.570000||
B|MU|20260129|08:00:02|S|200|442.000000||
B|NAMM|20260129|08:00:02|S|1|7.250000||
B|NAMM|20260129|08:00:02|S|50|7.290000||
B|NAMM|20260129|08:00:02|S|50|7.520000||
B|NINE|20260129|08:00:02|S|10|0.610000||
B|NINE|20260129|08:00:02|E|100|0.580000||
B|NOK|20260129|08:00:02|S|10|6.400000||
B|NUWE|20260129|08:00:02|S|1|3.680000||
B|NVDA|20260129|08:00:02|S|2|190.610000||
B|NVDA|20260129|08:00:02|S|2|191.170000||
B|NVDY|20260129|08:00:02|S|5|14.630000||
B|NVMI|20260129|08:00:02|S|5|486.000000||
B|NVO|20260129|08:00:02|S|2|59.700000||
B|OCG|20260129|08:00:02|S|1|1.590000||
B|ONDS|20260129|08:00:02|S|290|12.360000||
B|OPEN|20260129|08:00:02|S|10|5.790000||
B|ORBS|20260129|08:00:02|S|125|1.700000||
B|ORC|20260129|08:00:02|S|100|8.370000||
B|ORCL|20260129|08:00:02|S|4|171.000000||
B|PATH|20260129|08:00:02|S|200|13.930000||
B|PDYN|20260129|08:00:02|S|1|7.400000||
B|PDYN|20260129|08:00:02|S|14|7.420000||
B|POET|20260129|08:00:02|S|1|6.350000||
B|POET|20260129|08:00:02|S|1000|6.410000||
B|PPCB|20260129|08:00:02|S|100|0.380000||
B|PPCB|20260129|08:00:02|S|500|0.392000||
B|PSLV|20260129|08:00:02|S|1|37.170000||
B|PSTV|20260129|08:00:02|S|900|0.250600||
B|PYPL|20260129|08:00:02|S|93|54.200000||
B|QQQM|20260129|08:00:02|S|1|261.000000||
B|QQQM|20260129|08:00:02|S|2|261.010000||
B|RBRK|20260129|08:00:02|S|11|63.300000||
B|RDW|20260129|08:00:02|S|2|13.690000||
B|RDW|20260129|08:00:02|S|3|13.810000||
B|RDW|20260129|08:00:02|S|50|13.660000||
B|RR|20260129|08:00:02|S|1|5.010000||
B|RR|20260129|08:00:02|S|50|5.010000||
B|RXRX|20260129|08:00:02|S|10|4.460000||
B|RZLV|20260129|08:00:02|S|50|3.080000||
B|SAN|20260129|08:00:02|S|100|12.780000||
B|SAP|20260129|08:00:02|S|3|204.970000||
B|SER|20260129|08:00:02|S|1|4.080000||
B|SER|20260129|08:00:02|S|1|4.140000||
B|SER|20260129|08:00:02|S|1|4.370000||
B|SER|20260129|08:00:02|S|1|4.390000||
B|SER|20260129|08:00:02|S|1|4.480000||
B|SER|20260129|08:00:02|S|1|4.680000||
B|SER|20260129|08:00:02|S|2|4.240000||
B|SER|20260129|08:00:02|S|2|4.290000||
B|SER|20260129|08:00:02|S|2|4.390000||
B|SER|20260129|08:00:02|S|3|4.610000||
B|SER|20260129|08:00:02|S|4|4.090000||
B|SER|20260129|08:00:02|S|5|4.110000||
B|SER|20260129|08:00:02|S|5|4.230000||
B|SER|20260129|08:00:02|S|5|4.400000||
B|SER|20260129|08:00:02|S|5|4.480000||
B|SER|20260129|08:00:02|S|5|4.600000||
B|SER|20260129|08:00:02|S|5|4.810000||
B|SER|20260129|08:00:02|S|6|4.850000||
B|SER|20260129|08:00:02|S|7|4.670000||
B|SER|20260129|08:00:02|S|9|4.820000||
B|SER|20260129|08:00:02|S|10|4.220000||
B|SER|20260129|08:00:02|S|10|4.390000||
B|SER|20260129|08:00:02|S|10|4.760000||
B|SER|20260129|08:00:02|S|10|4.780000||
B|SER|20260129|08:00:02|S|15|4.400000||
B|SER|20260129|08:00:02|S|16|4.020000||
B|SER|20260129|08:00:02|S|18|4.110000||
B|SER|20260129|08:00:02|S|22|4.690000||
B|SER|20260129|08:00:02|S|25|4.070000||
B|SER|20260129|08:00:02|S|25|4.150000||
B|SER|20260129|08:00:02|S|25|4.290000||
B|SER|20260129|08:00:02|S|25|4.410000||
B|SER|20260129|08:00:02|S|27|4.550000||
B|SER|20260129|08:00:02|S|30|4.710000||
B|SER|20260129|08:00:02|S|35|4.600000||
B|SER|20260129|08:00:02|S|40|4.450000||
B|SER|20260129|08:00:02|S|43|4.380000||
B|SER|20260129|08:00:02|S|50|4.170000||
B|SER|20260129|08:00:02|S|50|4.250000||
B|SER|20260129|08:00:02|S|50|4.380000||
B|SER|20260129|08:00:02|S|50|4.400000||
B|SER|20260129|08:00:02|S|50|4.400000||
B|SER|20260129|08:00:02|S|54|4.090000||
B|SER|20260129|08:00:02|S|60|3.670000||
B|SER|20260129|08:00:02|S|68|4.690000||
B|SER|20260129|08:00:02|S|83|4.300000||
B|SER|20260129|08:00:02|S|85|4.380000||
B|SER|20260129|08:00:02|S|99|4.520000||
B|SER|20260129|08:00:02|S|100|3.590000||
B|SER|20260129|08:00:02|S|100|3.930000||
B|SER|20260129|08:00:02|S|100|4.100000||
B|SER|20260129|08:00:02|S|100|4.110000||
B|SER|20260129|08:00:02|S|100|4.150000||
B|SER|20260129|08:00:02|S|100|4.400000||
B|SER|20260129|08:00:02|S|100|4.430000||
B|SER|20260129|08:00:02|S|100|4.490000||
B|SER|20260129|08:00:02|S|100|4.580000||
B|SER|20260129|08:00:02|S|100|4.620000||
B|SER|20260129|08:00:02|S|100|4.740000||
B|SER|20260129|08:00:02|S|100|4.780000||
B|SER|20260129|08:00:02|S|108|4.030000||
B|SER|20260129|08:00:02|S|114|4.820000||
B|SER|20260129|08:00:02|S|117|4.200000||
B|SER|20260129|08:00:02|S|128|4.420000||
B|SER|20260129|08:00:02|S|150|4.100000||
B|SER|20260129|08:00:02|S|150|4.520000||
B|SER|20260129|08:00:02|S|151|4.380000||
B|SER|20260129|08:00:02|S|159|3.930000||
B|SER|20260129|08:00:02|S|161|4.070000||
B|SER|20260129|08:00:02|S|166|3.980000||
B|SER|20260129|08:00:02|S|168|4.740000||
B|SER|20260129|08:00:02|S|180|4.270000||
B|SER|20260129|08:00:02|S|188|4.070000||
B|SER|20260129|08:00:02|S|188|4.800000||
B|SER|20260129|08:00:02|S|200|3.930000||
B|SER|20260129|08:00:02|S|200|4.070000||
B|SER|20260129|08:00:02|S|200|4.230000||
B|SER|20260129|08:00:02|S|200|4.340000||
B|SER|20260129|08:00:02|S|200|4.820000||
B|SER|20260129|08:00:02|S|214|4.450000||
B|SER|20260129|08:00:02|S|216|4.860000||
B|SER|20260129|08:00:02|S|240|4.200000||
B|SER|20260129|08:00:02|S|250|4.680000||
B|SER|20260129|08:00:02|S|265|4.520000||
B|SER|20260129|08:00:02|S|267|4.350000||
B|SER|20260129|08:00:02|S|294|4.440000||
B|SER|20260129|08:00:02|S|300|4.250000||
B|SER|20260129|08:00:02|S|300|4.450000||
B|SER|20260129|08:00:02|S|300|4.460000||
B|SER|20260129|08:00:02|S|300|4.470000||
B|SER|20260129|08:00:02|S|300|4.720000||
B|SER|20260129|08:00:02|S|300|4.780000||
B|SER|20260129|08:00:02|S|300|4.880000||
B|SER|20260129|08:00:02|S|307|4.160000||
B|SER|20260129|08:00:02|S|350|4.160000||
B|SER|20260129|08:00:02|S|391|4.210000||
B|SER|20260129|08:00:02|S|400|4.080000||
B|SER|20260129|08:00:02|S|400|4.120000||
B|SER|20260129|08:00:02|S|400|4.200000||
B|SER|20260129|08:00:02|S|400|4.260000||
B|SER|20260129|08:00:02|S|400|4.310000||
B|SER|20260129|08:00:02|S|400|4.350000||
B|SER|20260129|08:00:02|S|400|4.390000||
B|SER|20260129|08:00:02|S|400|4.390000||
B|SER|20260129|08:00:02|S|400|4.470000||
B|SER|20260129|08:00:02|S|400|4.560000||
B|SER|20260129|08:00:02|S|400|4.560000||
B|SER|20260129|08:00:02|S|400|4.650000||
B|SER|20260129|08:00:02|S|400|4.690000||
B|SER|20260129|08:00:02|S|400|4.690000||
B|SER|20260129|08:00:02|S|400|4.860000||
B|SER|20260129|08:00:02|S|400|4.870000||
B|SER|20260129|08:00:02|S|416|4.370000||
B|SER|20260129|08:00:02|S|424|4.220000||
B|SER|20260129|08:00:02|S|436|4.010000||
B|SER|20260129|08:00:02|S|450|4.120000||
B|SER|20260129|08:00:02|S|500|4.190000||
B|SER|20260129|08:00:02|S|500|4.200000||
B|SER|20260129|08:00:02|S|500|4.330000||
B|SER|20260129|08:00:02|S|500|4.600000||
B|SER|20260129|08:00:02|S|559|4.130000||
B|SER|20260129|08:00:02|S|600|4.060000||
B|SER|20260129|08:00:02|S|600|4.820000||
B|SER|20260129|08:00:02|S|610|4.540000||
B|SER|20260129|08:00:02|S|700|4.180000||
B|SER|20260129|08:00:02|S|700|4.400000||
B|SER|20260129|08:00:02|S|800|4.050000||
B|SER|20260129|08:00:02|S|800|4.470000||
B|SER|20260129|08:00:02|S|818|4.310000||
B|SER|20260129|08:00:02|S|911|4.170000||
B|SER|20260129|08:00:02|S|1000|4.190000||
B|SER|20260129|08:00:02|S|1100|4.590000||
B|SER|20260129|08:00:02|S|1200|4.460000||
B|SGMT|20260129|08:00:02|S|1|5.660000||
B|SGMT|20260129|08:00:02|S|5|5.690000||
B|SGOV|20260129|08:00:02|S|6|100.650000||
B|SIDU|20260129|08:00:02|S|11|3.360000||
B|SIDU|20260129|08:00:02|S|23|3.370000||
B|SLDP|20260129|08:00:02|S|100|4.990000||
B|SLV|20260129|08:00:02|S|1|106.380000||
B|SLV|20260129|08:00:02|S|4|108.410000||
B|SLV|20260129|08:00:02|S|5|106.460000||
B|SLV|20260129|08:00:02|S|5|107.950000||
B|SLV|20260129|08:00:02|S|7|106.540000||
B|SLV|20260129|08:00:02|S|20|106.340000||
B|SLV|20260129|08:00:02|S|40|106.250000||
B|SLV|20260129|08:00:02|S|50|107.710000||
B|SLV|20260129|08:00:02|S|200|106.660000||
B|SLV|20260129|08:00:02|S|860|108.130000||
B|SLV|20260129|08:00:02|S|1680|106.580000||
B|SMR|20260129|08:00:02|S|40|20.200000||
B|SNDK|20260129|08:00:02|S|17|537.000000||
B|SNDK|20260129|08:00:02|S|64|539.800000||
B|SNY|20260129|08:00:02|S|1|46.350000||
B|SOFI|20260129|08:00:02|S|150|24.850000||
B|SOFI|20260129|08:00:02|S|478|24.900000||
B|SOUN|20260129|08:00:02|S|30|9.700000||
B|SOXL|20260129|08:00:02|S|1|72.160000||
B|SOXL|20260129|08:00:02|S|1|72.470000||
B|SOXL|20260129|08:00:02|S|2|72.440000||
B|SOXL|20260129|08:00:02|S|5|71.510000||
B|SOXL|20260129|08:00:02|S|45|72.190000||
B|SOXL|20260129|08:00:02|S|100|71.740000||
B|SOXL|20260129|08:00:02|S|280|72.300000||
B|SOXL|20260129|08:00:02|S|280|72.500000||
B|SOXL|20260129|08:00:02|S|372|72.190000||
B|SOXL|20260129|08:00:02|S|400|70.720000||
B|SOXS|20260129|08:00:02|S|1|1.730000||
B|SOXS|20260129|08:00:02|S|183|1.740000||
B|SQQQ|20260129|08:00:02|S|1|61.990000||
B|SQQQ|20260129|08:00:02|S|2|62.360000||
B|SQQQ|20260129|08:00:02|S|4|62.530000||
B|SQQQ|20260129|08:00:02|S|5|62.290000||
B|SQQQ|20260129|08:00:02|S|11|61.970000||
B|SQQQ|20260129|08:00:02|S|130|62.440000||
B|SRFM|20260129|08:00:02|S|140|2.190000||
B|SXTC|20260129|08:00:02|S|7|0.069800||
B|SXTC|20260129|08:00:02|S|200|0.070100||
B|SXTC|20260129|08:00:02|E|1200|0.070800||
B|SXTC|20260129|08:00:02|E|1609|0.071500||
B|SXTC|20260129|08:00:02|S|5126|0.070000||
B|SYM|20260129|08:00:02|S|1|55.340000||
B|THM|20260129|08:00:02|S|100|3.350000||
B|TLT|20260129|08:00:02|S|1|87.270000||
B|TLT|20260129|08:00:02|S|1|87.330000||
B|TLT|20260129|08:00:02|S|15|87.290000||
B|TLT|20260129|08:00:02|S|100|87.260000||
B|TLT|20260129|08:00:02|S|100|87.290000||
B|TMC|20260129|08:00:02|S|500|8.080000||
B|TMQ|20260129|08:00:02|S|100|6.840000||
B|TPET|20260129|08:00:02|S|100|0.839500||
B|TQQQ|20260129|08:00:02|S|1|57.170000||
B|TQQQ|20260129|08:00:02|S|1|57.260000||
B|TQQQ|20260129|08:00:02|S|1|57.470000||
B|TQQQ|20260129|08:00:02|S|3|57.770000||
B|TQQQ|20260129|08:00:02|S|3|57.770000||
B|TQQQ|20260129|08:00:02|S|4|57.230000||
B|TQQQ|20260129|08:00:02|S|4|57.740000||
B|TQQQ|20260129|08:00:02|S|8|57.170000||
B|TQQQ|20260129|08:00:02|S|20|57.300000||
B|TQQQ|20260129|08:00:02|S|60|57.510000||
B|TQQQ|20260129|08:00:02|S|120|57.340000||
B|TRX|20260129|08:00:02|S|50|2.330000||
B|TRX|20260129|08:00:02|S|62|2.280000||
B|TRX|20260129|08:00:02|S|100|2.330000||
B|TRX|20260129|08:00:02|S|180|2.230000||
B|TRX|20260129|08:00:02|S|435|2.290000||
B|TRX|20260129|08:00:02|S|464|2.200000||
B|TRX|20260129|08:00:02|S|700|2.360000||
B|TSLA|20260129|08:00:02|S|1|442.500000||
B|TSLA|20260129|08:00:02|S|7|443.370000||
B|TSLA|20260129|08:00:02|S|12|443.440000||
B|TSLA|20260129|08:00:02|S|32|444.700000||
B|TSLA|20260129|08:00:02|S|50|443.880000||
B|TSLA|20260129|08:00:02|S|90|442.300000||
B|TSLA|20260129|08:00:02|S|150|443.690000||
B|UEC|20260129|08:00:02|S|2|20.210000||
B|UEC|20260129|08:00:02|S|200|20.200000||
B|UGL|20260129|08:00:02|S|3|88.960000||
B|UGL|20260129|08:00:02|S|37|88.410000||
B|UGL|20260129|08:00:02|S|50|88.990000||
B|UGL|20260129|08:00:02|S|100|89.720000||
B|UGL|20260129|08:00:02|S|300|90.050000||
B|USAR|20260129|08:00:02|S|100|22.940000||
B|UUUU|20260129|08:00:02|S|86|26.230000||
B|UVIX|20260129|08:00:02|S|348|5.640000||
B|VANI|20260129|08:00:02|S|400|1.530000||
B|VOO|20260129|08:00:02|S|6|640.890000||
B|VTIX|20260129|08:00:02|E|3|15.210000||
B|VTIX|20260129|08:00:02|E|6|14.890000||
B|VTIX|20260129|08:00:02|S|17|14.830000||
B|VTIX|20260129|08:00:02|S|770|14.990000||
B|VZLA|20260129|08:00:02|S|50|6.250000||
B|VZLA|20260129|08:00:02|S|150|6.250000||
B|WBUY|20260129|08:00:02|S|1|1.540000||
B|WBUY|20260129|08:00:02|S|1|1.610000||
B|WBUY|20260129|08:00:02|S|115|1.710000||
B|WBUY|20260129|08:00:02|S|300|1.710000||
B|WDC|20260129|08:00:02|S|3|293.400000||
B|WHR|20260129|08:00:02|S|2|72.990000||
B|WHR|20260129|08:00:02|S|60|72.990000||
B|WORX|20260129|08:00:02|S|200|0.192100||
B|WORX|20260129|08:00:02|S|319|0.192100||
B|XOM|20260129|08:00:02|S|1|139.630000||
B|XPON|20260129|08:00:02|S|1|1.220000||
B|XPON|20260129|08:00:02|S|1|1.250000||
B|XPON|20260129|08:00:02|S|2|1.130000||
B|XPON|20260129|08:00:02|S|5|1.180000||
B|XPON|20260129|08:00:02|S|5|1.210000||
B|XPON|20260129|08:00:02|S|19|1.250000||
B|XPON|20260129|08:00:02|S|20|1.240000||
B|XPON|20260129|08:00:02|S|30|1.210000||
B|XPON|20260129|08:00:02|S|50|1.170000||
B|XPON|20260129|08:00:02|S|57|1.220000||
B|XPON|20260129|08:00:02|S|85|1.240000||
B|XPON|20260129|08:00:02|S|95|1.210000||
B|XPON|20260129|08:00:02|S|99|1.200000||
B|XPON|20260129|08:00:02|S|205|1.160000||
B|XPON|20260129|08:00:02|S|214|1.330000||
B|XPON|20260129|08:00:02|S|227|1.180000||
B|XPON|20260129|08:00:02|S|250|1.200000||
B|XPON|20260129|08:00:02|S|256|1.220000||
B|XPON|20260129|08:00:02|S|409|1.170000||
B|XPON|20260129|08:00:02|S|613|1.250000||
B|XPON|20260129|08:00:02|S|700|1.240000||
B|XPON|20260129|08:00:02|S|800|1.120000||
B|XPON|20260129|08:00:02|S|1300|1.160000||
B|XPON|20260129|08:00:02|S|1800|1.230000||
B|XPON|20260129|08:00:02|S|3000|1.190000||
B|XPON|20260129|08:00:02|S|10000|1.220000||
B|XTKG|20260129|08:00:02|S|1|0.389600||
B|XTKG|20260129|08:00:02|S|5|0.381500||
B|XTKG|20260129|08:00:02|S|20|0.377300||
B|XTKG|20260129|08:00:02|E|100|0.327000||
B|XTKG|20260129|08:00:02|S|900|0.381500||
B|XTKG|20260129|08:00:02|S|1000|0.377700||
B|YCBD|20260129|08:00:02|S|2|0.754000||
B|ZSL|20260129|08:00:02|S|73|1.560000||
B|ZSL|20260129|08:00:02|S|200|1.490000||
B|ZSL|20260129|08:00:02|S|300|1.490000||
B|ZSL|20260129|08:00:02|S|4419|1.550000||
B|ZSTK|20260129|08:00:02|E|3|11.900000||
B|ZSTK|20260129|08:00:02|S|5|15.220000||
B|ZSTK|20260129|08:00:02|S|10|14.630000||
B|GCTS|20260129|08:00:21|S|2383|1.139800||
B|CRCG|20260129|08:00:42|S|561|2.049900||
B|GCTS|20260129|08:00:44|S|500|1.149900||
B|SEGG|20260129|08:00:52|S|18|1.969200||
B|BITO|20260129|08:00:55|S|1|12.180000||
B|GCTS|20260129|08:01:01|S|1|1.159900||
B|GDXD|20260129|08:01:01|S|25|3.490000||
B|GLD|20260129|08:01:01|S|1|503.070000||
B|GLD|20260129|08:01:01|S|1|503.480000||
B|GLD|20260129|08:01:01|S|3|503.610000||
B|GLD|20260129|08:01:01|S|5|505.250000||
B|GLD|20260129|08:01:01|S|10|501.040000||
B|GLD|20260129|08:01:01|S|30|502.030000||
B|GLD|20260129|08:01:01|S|30|503.160000||
B|GLD|20260129|08:01:01|S|80|503.820000||
B|GLD|20260129|08:01:01|S|93|503.800000||
B|GLD|20260129|08:01:01|S|100|501.590000||
B|GLD|20260129|08:01:01|S|200|505.240000||
B|GLD|20260129|08:01:01|S|2000|501.040000||
B|GLL|20260129|08:01:01|S|50|16.090000||
B|GLL|20260129|08:01:01|S|500|16.000000||
B|GOOG|20260129|08:01:01|S|3|341.540000||
B|GOOG|20260129|08:01:01|S|11|341.650000||
B|HOOD|20260129|08:01:01|S|14|103.980000||
B|HPQ|20260129|08:01:01|S|62|19.050000||
B|HPQ|20260129|08:01:01|S|1000|19.050000||
B|IAU|20260129|08:01:01|S|2|103.400000||
B|IAU|20260129|08:01:01|S|100|102.820000||
B|IAU|20260129|08:01:01|S|100|103.100000||
B|INTC|20260129|08:01:01|S|8|48.560000||
B|INTC|20260129|08:01:01|S|35|48.440000||
B|INTC|20260129|08:01:01|S|199|48.190000||
B|INTC|20260129|08:01:01|S|400|48.230000||
B|IPX|20260129|08:01:01|S|15|51.930000||
B|IPX|20260129|08:01:01|S|15|51.970000||
B|IPX|20260129|08:01:01|S|15|52.050000||
B|IPX|20260129|08:01:01|S|15|52.130000||
B|IPX|20260129|08:01:01|S|15|52.210000||
B|IREN|20260129|08:01:01|S|6|61.790000||
B|IREN|20260129|08:01:01|S|49|61.710000||
B|IREN|20260129|08:01:01|S|49|61.730000||
B|JOBY|20260129|08:01:01|S|100|12.250000||
B|JOBY|20260129|08:01:01|S|200|12.170000||
B|JOBY|20260129|08:01:01|S|1000|12.240000||
B|GGLL|20260129|08:01:02|S|100|113.720000||
B|GGLL|20260129|08:01:02|S|100|113.740000||
B|GLD|20260129|08:01:02|S|5|506.910000||
B|GLD|20260129|08:01:02|S|38|506.700000||
B|GLD|20260129|08:01:02|S|40|504.410000||
B|GLD|20260129|08:01:02|S|60|504.410000||
B|GLD|20260129|08:01:02|S|60|506.910000||
B|GLD|20260129|08:01:02|S|80|504.380000||
B|GLD|20260129|08:01:02|S|100|504.780000||
B|GLD|20260129|08:01:02|S|100|506.770000||
B|GLD|20260129|08:01:02|S|400|506.780000||
B|GLD|20260129|08:01:02|S|500|506.990000||
B|GLL|20260129|08:01:02|S|100|15.850000||
B|GLL|20260129|08:01:02|S|3100|15.950000||
B|GOOGL|20260129|08:01:02|S|1|341.700000||
B|GOOGL|20260129|08:01:02|S|1|341.850000||
B|GOOGL|20260129|08:01:02|S|1|341.850000||
B|GOOGL|20260129|08:01:02|S|1|341.850000||
B|GOOGL|20260129|08:01:02|S|1|341.850000||
B|GOOGL|20260129|08:01:02|S|1|341.850000||
B|GOOGL|20260129|08:01:02|S|1|341.850000||
B|GOOGL|20260129|08:01:02|S|3|341.850000||
B|GOOGL|20260129|08:01:02|S|4|341.850000||
B|GOOGL|20260129|08:01:02|S|4|341.850000||
B|GOOGL|20260129|08:01:02|S|8|341.850000||
B|GOOGL|20260129|08:01:02|S|8|341.910000||
B|GOOGL|20260129|08:01:02|S|8|341.920000||
B|GOOGL|20260129|08:01:02|S|40|340.770000||
B|GOOGL|20260129|08:01:02|S|58|341.540000||
B|GOOGL|20260129|08:01:02|S|82|341.800000||
B|GOOGL|20260129|08:01:02|S|100|341.850000||
B|HUBB|20260129|08:01:02|S|3|485.730000||
B|INTC|20260129|08:01:02|S|35|48.170000||
B|INTC|20260129|08:01:02|S|35|48.180000||
B|INTC|20260129|08:01:02|S|35|48.250000||
B|IPX|20260129|08:01:02|S|15|51.800000||
B|IREN|20260129|08:01:02|S|10|60.790000||
B|IREN|20260129|08:01:02|S|10|61.150000||
B|IREN|20260129|08:01:02|S|20|60.890000||
B|IREN|20260129|08:01:02|S|60|60.880000||
B|IREN|20260129|08:01:02|S|166|61.090000||
B|IREN|20260129|08:01:02|S|327|61.000000||
B|KVUE|20260129|08:01:02|S|181|17.370000||
B|KVUE|20260129|08:01:02|S|323|17.370000||
B|GDXD|20260129|08:01:03|S|50|3.410000||
B|GDXD|20260129|08:01:03|S|200|3.400000||
B|GGLL|20260129|08:01:03|S|11|113.690000||
B|GLD|20260129|08:01:03|S|1|508.830000||
B|GLD|20260129|08:01:03|S|1|509.010000||
B|GLD|20260129|08:01:03|S|2|509.600000||
B|GLD|20260129|08:01:03|S|5|509.250000||
B|GLD|20260129|08:01:03|S|9|509.800000||
B|GLD|20260129|08:01:03|S|10|507.150000||
B|GLD|20260129|08:01:03|S|15|508.830000||
B|GLD|20260129|08:01:03|S|28|507.480000||
B|GLD|20260129|08:01:03|S|30|509.540000||
B|GLD|20260129|08:01:03|S|31|508.880000||
B|GLD|20260129|08:01:03|S|42|509.600000||
B|GLD|20260129|08:01:03|S|50|509.000000||
B|GLD|20260129|08:01:03|S|92|509.520000||
B|GLD|20260129|08:01:03|S|100|507.340000||
B|GLD|20260129|08:01:03|S|100|508.770000||
B|GLD|20260129|08:01:03|S|100|509.500000||
B|GLD|20260129|08:01:03|S|398|508.880000||
B|GLD|20260129|08:01:03|S|510|509.610000||
B|GLL|20260129|08:01:03|S|11|15.770000||
B|GLL|20260129|08:01:03|S|25|15.660000||
B|GLL|20260129|08:01:03|S|300|15.660000||
B|GLL|20260129|08:01:03|S|500|15.680000||
B|GOOG|20260129|08:01:03|S|16|341.180000||
B|GOOGL|20260129|08:01:03|S|8|340.800000||
B|GOOGL|20260129|08:01:03|S|29|341.140000||
B|GOOGL|20260129|08:01:03|S|42|340.800000||
B|HOOD|20260129|08:01:03|S|28|103.640000||
B|HSAI|20260129|08:01:03|S|62|25.360000||
B|HSAI|20260129|08:01:03|S|62|25.400000||
B|HYMC|20260129|08:01:03|S|20|53.480000||
B|HYMC|20260129|08:01:03|S|37|53.480000||
B|HYMC|20260129|08:01:03|S|102|53.900000||
B|IAU|20260129|08:01:03|S|15|104.240000||
B|IIPR|20260129|08:01:03|S|1|47.870000||
B|INTC|20260129|08:01:03|S|16|48.440000||
B|INTC|20260129|08:01:03|S|35|48.480000||
B|INTC|20260129|08:01:03|S|200|48.510000||
B|IREN|20260129|08:01:03|S|25|61.190000||
B|JOBY|20260129|08:01:03|S|100|12.210000||
B|JOBY|20260129|08:01:03|S|100|12.220000||
B|GDXJ|20260129|08:01:04|S|50|151.070000||
B|GLD|20260129|08:01:04|S|1|506.390000||
B|GLD|20260129|08:01:04|S|1|509.790000||
B|GLD|20260129|08:01:04|S|7|506.630000||
B|GLD|20260129|08:01:04|S|10|507.100000||
B|GLD|20260129|08:01:04|S|25|509.690000||
B|GLD|20260129|08:01:04|S|29|507.500000||
B|GLD|20260129|08:01:04|S|31|506.630000||
B|GLD|20260129|08:01:04|S|40|507.240000||
B|GLD|20260129|08:01:04|S|42|506.630000||
B|GLD|20260129|08:01:04|S|55|509.780000||
B|GLD|20260129|08:01:04|S|100|506.310000||
B|GLD|20260129|08:01:04|S|100|506.640000||
B|GLD|20260129|08:01:04|S|100|507.700000||
B|GLD|20260129|08:01:04|S|100|507.740000||
B|GLL|20260129|08:01:04|S|70|15.640000||
B|GLL|20260129|08:01:04|S|200|15.640000||
B|IAU|20260129|08:01:04|S|3|103.790000||
B|IAU|20260129|08:01:04|S|8|103.930000||
B|IAU|20260129|08:01:04|S|41|104.150000||
B|IAU|20260129|08:01:04|S|99|104.400000||
B|IAU|20260129|08:01:04|S|100|104.400000||
B|INTC|20260129|08:01:04|S|15|48.420000||
B|IPX|20260129|08:01:04|S|15|51.220000||
B|IREN|20260129|08:01:04|S|3|61.660000||
B|IREN|20260129|08:01:04|S|10|61.400000||
B|IREN|20260129|08:01:04|S|51|61.620000||
B|KLAC|20260129|08:01:04|S|1|1641.630000||
B|GDS|20260129|08:01:05|S|100|47.840000||
B|GDXD|20260129|08:01:05|S|400|3.450000||
B|GLD|20260129|08:01:05|S|2|508.200000||
B|GLD|20260129|08:01:05|S|3|507.410000||
B|GLD|20260129|08:01:05|S|6|508.040000||
B|GLD|20260129|08:01:05|S|10|508.850000||
B|GLD|20260129|08:01:05|S|20|506.500000||
B|GLD|20260129|08:01:05|S|25|509.120000||
B|GLD|20260129|08:01:05|S|27|508.400000||
B|GLD|20260129|08:01:05|S|32|507.450000||
B|GLD|20260129|08:01:05|S|40|506.890000||
B|GLD|20260129|08:01:05|S|40|507.950000||
B|GLD|20260129|08:01:05|S|40|508.260000||
B|GLD|20260129|08:01:05|S|40|508.610000||
B|GLD|20260129|08:01:05|S|64|508.950000||
B|GLD|20260129|08:01:05|S|80|507.140000||
B|GLD|20260129|08:01:05|S|100|507.230000||
B|GLD|20260129|08:01:05|S|100|507.270000||
B|GLD|20260129|08:01:05|S|200|509.020000||
B|GLD|20260129|08:01:05|S|1000|508.090000||
B|GLL|20260129|08:01:05|S|100|15.750000||
B|GLL|20260129|08:01:05|S|1000|15.710000||
B|GOOGL|20260129|08:01:05|S|3|341.460000||
B|GOOGL|20260129|08:01:05|S|8|341.400000||
B|HAL|20260129|08:01:05|S|84|34.050000||
B|IAU|20260129|08:01:05|S|100|104.160000||
B|IAU|20260129|08:01:05|S|100|104.180000||
B|IONX|20260129|08:01:05|S|10|21.480000||
B|IRDM|20260129|08:01:05|S|5|21.110000||
B|IREN|20260129|08:01:05|S|3|61.640000||
B|IREN|20260129|08:01:05|S|20|61.590000||
B|IREN|20260129|08:01:05|S|49|61.820000||
B|IREN|20260129|08:01:05|S|166|61.590000||
B|JOBY|20260129|08:01:05|S|100|12.250000||
B|JOBY|20260129|08:01:05|S|100|12.250000||
B|KVUE|20260129|08:01:05|S|172|17.270000||
B|KVUE|20260129|08:01:05|S|187|17.270000||
B|GLD|20260129|08:01:06|S|1|509.870000||
B|GLD|20260129|08:01:06|S|15|509.210000||
B|GLD|20260129|08:01:06|S|16|508.870000||
B|GLD|20260129|08:01:06|S|20|509.190000||
B|GLD|20260129|08:01:06|S|40|508.980000||
B|GLD|20260129|08:01:06|S|98|508.580000||
B|GLD|20260129|08:01:06|S|100|509.060000||
B|GLD|20260129|08:01:06|S|100|509.490000||
B|GLD|20260129|08:01:06|S|140|509.220000||
B|GLL|20260129|08:01:06|S|50|15.640000||
B|GLL|20260129|08:01:06|S|127|15.700000||
B|GOOG|20260129|08:01:06|S|1|341.830000||
B|IAU|20260129|08:01:06|S|1|104.200000||
B|ILMN|20260129|08:01:06|S|2|150.050000||
B|ILMN|20260129|08:01:06|S|4|150.240000||
B|IRDM|20260129|08:01:06|S|5|21.110000||
B|JOBY|20260129|08:01:06|S|900|12.270000||
B|JOBY|20260129|08:01:06|S|1628|12.270000||
B|GLD|20260129|08:01:07|S|3|507.420000||
B|GLD|20260129|08:01:07|S|5|507.080000||
B|GLD|20260129|08:01:07|S|10|506.800000||
B|GLD|20260129|08:01:07|S|10|509.380000||
B|GLD|20260129|08:01:07|S|100|506.580000||
B|GLD|20260129|08:01:07|S|531|507.000000||
B|GOOGL|20260129|08:01:07|S|2|341.510000||
B|GOOGL|20260129|08:01:07|S|18|341.400000||
B|GOOGL|20260129|08:01:07|S|50|341.760000||
B|IAU|20260129|08:01:07|S|15|103.850000||
B|KLAC|20260129|08:01:07|S|1|1639.090000||
B|KLAC|20260129|08:01:07|S|1|1639.150000||
B|KLAC|20260129|08:01:07|S|1|1639.160000||
B|KLAR|20260129|08:01:07|S|8|25.100000||
B|KLAR|20260129|08:01:07|S|9|25.100000||
B|KLAR|20260129|08:01:07|S|16|25.100000||
B|GLD|20260129|08:01:08|S|1|507.590000||
B|GLD|20260129|08:01:08|S|4|507.690000||
B|GLD|20260129|08:01:08|S|10|508.760000||
B|GLD|20260129|08:01:08|S|20|507.330000||
B|GLD|20260129|08:01:08|S|30|508.220000||
B|GLD|20260129|08:01:08|S|80|508.010000||
B|GLD|20260129|08:01:08|S|84|508.600000||
B|GLD|20260129|08:01:08|S|100|507.740000||
B|GLD|20260129|08:01:08|S|100|507.870000||
B|GLD|20260129|08:01:08|S|100|508.360000||
B|GLD|20260129|08:01:08|S|120|507.890000||
B|GLD|20260129|08:01:08|S|900|508.410000||
B|GLL|20260129|08:01:08|S|70|15.690000||
B|GOOGL|20260129|08:01:08|S|2|341.600000||
B|GOOGL|20260129|08:01:08|S|8|341.590000||
B|GOOGL|20260129|08:01:08|S|8|341.740000||
B|GOOGL|20260129|08:01:08|S|61|341.610000||
B|HIMS|20260129|08:01:08|S|7|28.720000||
B|HOOD|20260129|08:01:08|S|28|104.040000||
B|HUM|20260129|08:01:08|S|2|193.980000||
B|HYMC|20260129|08:01:08|S|10|54.400000||
B|IAU|20260129|08:01:08|S|7|104.170000||
B|IAU|20260129|08:01:08|S|10|104.120000||
B|IAU|20260129|08:01:08|S|50|104.010000||
B|INTU|20260129|08:01:08|S|11|538.400000||
B|IRDM|20260129|08:01:08|S|1|21.110000||
B|IRDM|20260129|08:01:08|S|5|21.110000||
B|KLAC|20260129|08:01:08|S|1|1644.480000||
B|KLAC|20260129|08:01:08|S|2|1644.410000||
B|GDXD|20260129|08:01:09|S|100|3.370000||
B|GEV|20260129|08:01:09|S|22|709.840000||
B|GFI|20260129|08:01:09|S|26|63.820000||
B|GGLL|20260129|08:01:09|S|10|114.370000||
B|GLD|20260129|08:01:09|S|5|509.600000||
B|GLD|20260129|08:01:09|S|20|508.790000||
B|GLD|20260129|08:01:09|S|20|509.430000||
B|GLD|20260129|08:01:09|S|30|507.810000||
B|GLD|20260129|08:01:09|S|40|509.000000||
B|GLD|20260129|08:01:09|S|40|509.320000||
B|GLD|20260129|08:01:09|S|40|509.930000||
B|GLD|20260129|08:01:09|S|50|507.630000||
B|GLD|20260129|08:01:09|S|72|509.300000||
B|GLL|20260129|08:01:09|S|1000|15.710000||
B|GOLD|20260129|08:01:09|S|5|60.020000||
B|GOLD|20260129|08:01:09|S|17|60.020000||
B|GOOG|20260129|08:01:09|S|13|341.790000||
B|IBKR|20260129|08:01:09|S|19|76.290000||
B|INSM|20260129|08:01:09|S|8|157.300000||
B|INSM|20260129|08:01:09|S|11|157.300000||
B|INTC|20260129|08:01:09|S|35|48.850000||
B|IONQ|20260129|08:01:09|S|25|45.980000||
B|IREN|20260129|08:01:09|S|5|62.190000||
B|IREN|20260129|08:01:09|S|10|62.160000||
B|IREN|20260129|08:01:09|S|49|62.140000||
B|JOBY|20260129|08:01:09|S|100|12.400000||
B|JOBY|20260129|08:01:09|S|100|12.400000||
B|GGLL|20260129|08:01:10|S|100|114.880000||
B|GGLL|20260129|08:01:10|S|100|114.890000||
B|GGLL|20260129|08:01:10|S|200|114.890000||
B|GLD|20260129|08:01:10|S|6|509.450000||
B|GLD|20260129|08:01:10|S|20|510.070000||
B|GLD|20260129|08:01:10|S|30|509.800000||
B|GLD|20260129|08:01:10|S|30|509.950000||
B|GLD|20260129|08:01:10|S|100|510.060000||
B|GLL|20260129|08:01:10|S|18|15.650000||
B|GLL|20260129|08:01:10|S|80|15.690000||
B|GLL|20260129|08:01:10|S|200|15.670000||
B|GOOGL|20260129|08:01:10|S|5|342.490000||
B|GOOGL|20260129|08:01:10|S|15|342.130000||
B|GOOGL|20260129|08:01:10|S|50|342.510000||
B|GOOGL|20260129|08:01:10|S|100|342.300000||
B|GOOGL|20260129|08:01:10|S|100|342.510000||
B|HOOD|20260129|08:01:10|S|5|104.110000||
B|INSM|20260129|08:01:10|S|8|158.370000||
B|INTC|20260129|08:01:10|S|23|49.140000||
B|INTC|20260129|08:01:10|S|29|48.870000||
B|INTC|20260129|08:01:10|S|35|49.060000||
B|INTC|20260129|08:01:10|S|50|49.330000||
B|INTC|20260129|08:01:10|S|305|49.410000||
B|INTC|20260129|08:01:10|S|406|49.250000||
B|IREN|20260129|08:01:10|S|49|61.960000||
B|IRWD|20260129|08:01:10|S|439|4.850000||
B|JNJ|20260129|08:01:10|S|3|228.050000||
B|JOBY|20260129|08:01:10|S|200|12.400000||
B|JOBY|20260129|08:01:10|S|200|12.440000||
B|GGLL|20260129|08:01:11|S|15|114.870000||
B|GLD|20260129|08:01:11|S|15|511.310000||
B|GLD|20260129|08:01:11|S|25|511.220000||
B|GLD|20260129|08:01:11|S|70|510.790000||
B|GLD|20260129|08:01:11|S|100|510.570000||
B|GLD|20260129|08:01:11|S|500|511.330000||
B|GLL|20260129|08:01:11|S|50000|15.510000||
B|GOLD|20260129|08:01:11|S|32|59.810000||
B|GOOGL|20260129|08:01:11|S|40|342.920000||
B|GOOGL|20260129|08:01:11|S|66|342.920000||
B|GOOGL|20260129|08:01:11|S|78|342.920000||
B|INSM|20260129|08:01:11|S|8|158.430000||
B|INSM|20260129|08:01:11|S|30|157.460000||
B|INSM|20260129|08:01:11|S|30|158.240000||
B|INTC|20260129|08:01:11|S|1|49.340000||
B|INTC|20260129|08:01:11|S|5|49.330000||
B|INTC|20260129|08:01:11|S|5|49.350000||
B|INTC|20260129|08:01:11|S|8|49.350000||
B|IREN|20260129|08:01:11|S|100|62.300000||
B|KDP|20260129|08:01:11|S|1|26.640000||
B|KDP|20260129|08:01:11|S|1|26.640000||
B|KDP|20260129|08:01:11|S|1|26.640000||
B|KDP|20260129|08:01:11|S|1|26.640000||
B|KDP|20260129|08:01:11|S|1|26.640000||
B|KDP|20260129|08:01:11|S|1|26.640000||
B|KDP|20260129|08:01:11|S|1|26.640000||
B|KDP|20260129|08:01:11|S|1|26.640000||
B|KDP|20260129|08:01:11|S|1|26.640000||
B|KDP|20260129|08:01:11|S|1|26.640000||
B|KDP|20260129|08:01:11|S|1|26.640000||
B|KDP|20260129|08:01:11|S|1|26.640000||
B|KDP|20260129|08:01:11|S|1|26.640000||
B|KDP|20260129|08:01:11|S|1|26.640000||
B|KDP|20260129|08:01:11|S|1|26.640000||
B|KDP|20260129|08:01:11|S|1|26.640000||
B|KDP|20260129|08:01:11|S|1|26.640000||
B|KDP|20260129|08:01:11|S|1|26.640000||
B|KDP|20260129|08:01:11|S|1|26.640000||
B|KDP|20260129|08:01:11|S|1|26.640000||
B|KDP|20260129|08:01:11|S|1|26.640000||
B|KDP|20260129|08:01:11|S|1|26.640000||
B|KDP|20260129|08:01:11|S|1|26.640000||
B|KDP|20260129|08:01:11|S|1|26.640000||
B|KDP|20260129|08:01:11|S|1|26.640000||
B|KDP|20260129|08:01:11|S|1|26.640000||
B|KDP|20260129|08:01:11|S|1|26.640000||
B|KDP|20260129|08:01:11|S|1|26.640000||
B|KDP|20260129|08:01:11|S|1|26.640000||
B|KDP|20260129|08:01:11|S|1|26.640000||
B|KDP|20260129|08:01:11|S|1|26.640000||
B|KDP|20260129|08:01:11|S|1|26.640000||
B|KDP|20260129|08:01:11|S|1|26.640000||
B|KDP|20260129|08:01:11|S|1|26.650000||
B|KDP|20260129|08:01:11|S|1|26.650000||
B|KDP|20260129|08:01:11|S|1|26.650000||
B|BMNU|20260129|08:01:12|S|21|4.969800||
B|GLD|20260129|08:01:12|S|600|510.490000||
B|GOOGL|20260129|08:01:12|S|2|342.830000||
B|HIMS|20260129|08:01:12|S|20|28.760000||
B|IAU|20260129|08:01:12|S|1000|104.590000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.640000||
B|KDP|20260129|08:01:12|S|1|26.650000||
B|KDP|20260129|08:01:12|S|1|26.650000||
B|KDP|20260129|08:01:12|S|1|26.650000||
B|KDP|20260129|08:01:12|S|1|26.650000||
B|KDP|20260129|08:01:12|S|1|26.650000||
B|KDP|20260129|08:01:12|S|1|26.650000||
B|KDP|20260129|08:01:12|S|1|26.650000||
B|KDP|20260129|08:01:12|S|1|26.650000||
B|KDP|20260129|08:01:12|S|1|26.650000||
B|KDP|20260129|08:01:12|S|1|26.650000||
B|KDP|20260129|08:01:12|S|1|26.650000||
B|KDP|20260129|08:01:12|S|1|26.650000||
B|KDP|20260129|08:01:12|S|1|26.650000||
B|KDP|20260129|08:01:12|S|1|26.650000||
B|GLD|20260129|08:01:13|S|20|510.690000||
B|GLD|20260129|08:01:13|S|40|510.930000||
B|GLD|20260129|08:01:13|S|94|510.540000||
B|GLD|20260129|08:01:13|S|100|510.300000||
B|GLD|20260129|08:01:13|S|400|510.670000||
B|GLL|20260129|08:01:13|S|1000|15.570000||
B|GLXY|20260129|08:01:13|S|150|31.660000||
B|GOOG|20260129|08:01:13|S|58|342.950000||
B|GOOGL|20260129|08:01:13|S|8|342.730000||
B|GOOX|20260129|08:01:13|S|42|82.890000||
B|HOOD|20260129|08:01:13|S|2|104.090000||
B|HOOD|20260129|08:01:13|S|15|104.120000||
B|INTC|20260129|08:01:13|S|1|49.290000||
B|INTC|20260129|08:01:13|S|10|49.400000||
B|INTC|20260129|08:01:13|S|20|49.390000||
B|INTC|20260129|08:01:13|S|32|49.360000||
B|INTC|20260129|08:01:13|S|40|49.400000||
B|KDP|20260129|08:01:13|S|1|26.640000||
B|KDP|20260129|08:01:13|S|1|26.640000||
B|KDP|20260129|08:01:13|S|1|26.640000||
B|KDP|20260129|08:01:13|S|1|26.640000||
B|KDP|20260129|08:01:13|S|1|26.640000||
B|KDP|20260129|08:01:13|S|1|26.640000||
B|KDP|20260129|08:01:13|S|1|26.640000||
B|KDP|20260129|08:01:13|S|1|26.640000||
B|KDP|20260129|08:01:13|S|1|26.640000||
B|KDP|20260129|08:01:13|S|1|26.640000||
B|KDP|20260129|08:01:13|S|1|26.640000||
B|KDP|20260129|08:01:13|S|1|26.640000||
B|KDP|20260129|08:01:13|S|1|26.640000||
B|KDP|20260129|08:01:13|S|1|26.640000||
B|KDP|20260129|08:01:13|S|1|26.640000||
B|KDP|20260129|08:01:13|S|1|26.640000||
B|KDP|20260129|08:01:13|S|1|26.640000||
B|KDP|20260129|08:01:13|S|1|26.640000||
B|KDP|20260129|08:01:13|S|1|26.650000||
B|KDP|20260129|08:01:13|S|1|26.650000||
B|KDP|20260129|08:01:13|S|1|26.650000||
B|KDP|20260129|08:01:13|S|1|26.650000||
B|KDP|20260129|08:01:13|S|1|26.650000||
B|GDS|20260129|08:01:14|S|52|47.360000||
B|GLD|20260129|08:01:14|S|4|509.770000||
B|GLD|20260129|08:01:14|S|4|510.480000||
B|GLD|20260129|08:01:14|S|5|507.940000||
B|GLD|20260129|08:01:14|S|10|510.000000||
B|GLD|20260129|08:01:14|S|11|510.500000||
B|GLD|20260129|08:01:14|S|15|508.290000||
B|GLD|20260129|08:01:14|S|18|508.220000||
B|GLD|20260129|08:01:14|S|20|508.220000||
B|GLD|20260129|08:01:14|S|25|509.500000||
B|GLD|20260129|08:01:14|S|38|508.310000||
B|GLD|20260129|08:01:14|S|40|507.940000||
B|GLD|20260129|08:01:14|S|40|510.000000||
B|GLD|20260129|08:01:14|S|40|510.000000||
B|GLD|20260129|08:01:14|S|96|509.790000||
B|GLD|20260129|08:01:14|S|100|509.780000||
B|GLD|20260129|08:01:14|S|100|510.720000||
B|GLD|20260129|08:01:14|S|100|510.720000||
B|GLD|20260129|08:01:14|S|1100|507.790000||
B|GLL|20260129|08:01:14|S|40|15.720000||
B|HOOD|20260129|08:01:14|S|5|104.040000||
B|IAU|20260129|08:01:14|S|1|104.560000||
B|IAU|20260129|08:01:14|S|3|104.100000||
B|IAU|20260129|08:01:14|S|5|104.460000||
B|IAU|20260129|08:01:14|S|100|103.940000||
B|IBRX|20260129|08:01:14|S|61|6.280000||
B|INTC|20260129|08:01:14|S|405|49.330000||
B|GLD|20260129|08:01:15|S|1|510.650000||
B|GLD|20260129|08:01:15|S|13|511.650000||
B|GLD|20260129|08:01:15|S|16|510.430000||
B|GLD|20260129|08:01:15|S|20|510.990000||
B|GLD|20260129|08:01:15|S|30|511.020000||
B|GLD|20260129|08:01:15|S|30|512.580000||
B|GLD|20260129|08:01:15|S|33|510.000000||
B|GLD|20260129|08:01:15|S|34|512.250000||
B|GLD|20260129|08:01:15|S|40|510.950000||
B|GLD|20260129|08:01:15|S|42|510.000000||
B|GLD|20260129|08:01:15|S|50|510.950000||
B|GLD|20260129|08:01:15|S|60|511.840000||
B|GLD|20260129|08:01:15|S|100|509.830000||
B|GLD|20260129|08:01:15|S|100|510.680000||
B|GLD|20260129|08:01:15|S|262|510.440000||
B|GLD|20260129|08:01:15|S|300|509.870000||
B|GLL|20260129|08:01:15|S|7|15.550000||
B|GLL|20260129|08:01:15|S|40|15.600000||
B|GLL|20260129|08:01:15|S|60|15.540000||
B|GLL|20260129|08:01:15|S|100|15.580000||
B|GOOG|20260129|08:01:15|S|10|343.320000||
B|GOOGL|20260129|08:01:15|S|2|342.850000||
B|GOOGL|20260129|08:01:15|S|20|343.130000||
B|GOOGL|20260129|08:01:15|S|40|343.270000||
B|HBAN|20260129|08:01:15|S|85|17.000000||
B|HBM|20260129|08:01:15|S|37|28.540000||
B|HOOD|20260129|08:01:15|S|10|104.110000||
B|IAU|20260129|08:01:15|S|4|104.440000||
B|IAU|20260129|08:01:15|S|8|104.550000||
B|IAU|20260129|08:01:15|S|30|104.690000||
B|IAU|20260129|08:01:15|S|36|104.580000||
B|IAU|20260129|08:01:15|S|50|104.540000||
B|IAU|20260129|08:01:15|S|100|104.650000||
B|INTC|20260129|08:01:15|S|3|49.400000||
B|INTC|20260129|08:01:15|S|5|49.450000||
B|INTC|20260129|08:01:15|S|9|49.430000||
B|INTC|20260129|08:01:15|S|10|49.350000||
B|INTC|20260129|08:01:15|S|47|49.440000||
B|INTC|20260129|08:01:15|S|100|49.360000||
B|INTC|20260129|08:01:15|S|116|49.400000||
B|INTC|20260129|08:01:15|S|170|49.360000||
B|INTC|20260129|08:01:15|S|300|49.400000||
B|INTC|20260129|08:01:15|S|384|49.400000||
B|INTC|20260129|08:01:15|S|500|49.430000||
B|INTC|20260129|08:01:15|S|611|49.480000||
B|JDST|20260129|08:01:15|S|200|1.410000||
B|GDXU|20260129|08:01:16|S|5|559.510000||
B|GDXU|20260129|08:01:16|S|6|562.500000||
B|GLD|20260129|08:01:16|S|5|513.300000||
B|GLD|20260129|08:01:16|S|7|513.340000||
B|GLD|20260129|08:01:16|S|10|512.440000||
B|GLD|20260129|08:01:16|S|13|513.160000||
B|GLD|20260129|08:01:16|S|25|513.140000||
B|GLD|20260129|08:01:16|S|27|513.100000||
B|GLD|20260129|08:01:16|S|38|513.070000||
B|GLD|20260129|08:01:16|S|40|513.710000||
B|GLD|20260129|08:01:16|S|50|512.790000||
B|GLD|20260129|08:01:16|S|50|513.390000||
B|GLD|20260129|08:01:16|S|53|513.980000||
B|GLD|20260129|08:01:16|S|98|512.660000||
B|GLD|20260129|08:01:16|S|100|513.060000||
B|GLD|20260129|08:01:16|S|100|513.400000||
B|GLD|20260129|08:01:16|S|100|513.540000||
B|GLD|20260129|08:01:16|S|200|513.250000||
B|GLD|20260129|08:01:16|S|270|512.990000||
B|GLL|20260129|08:01:16|S|10|15.420000||
B|GLL|20260129|08:01:16|S|30|15.440000||
B|GLL|20260129|08:01:16|S|100|15.340000||
B|GLL|20260129|08:01:16|S|100|15.340000||
B|GOOGL|20260129|08:01:16|S|1|343.080000||
B|GOOGL|20260129|08:01:16|S|5|343.440000||
B|GOOGL|20260129|08:01:16|S|15|343.050000||
B|GOOGL|20260129|08:01:16|S|15|343.080000||
B|GOOGL|20260129|08:01:16|S|29|343.020000||
B|GOOGL|20260129|08:01:16|S|29|343.100000||
B|GOOGL|20260129|08:01:16|S|41|343.020000||
B|GOOGL|20260129|08:01:16|S|41|343.020000||
B|GOOGL|20260129|08:01:16|S|100|343.030000||
B|HSBC|20260129|08:01:16|S|1|88.820000||
B|IAU|20260129|08:01:16|S|1|105.150000||
B|IAU|20260129|08:01:16|S|20|105.300000||
B|IE|20260129|08:01:16|S|7|20.030000||
B|INTC|20260129|08:01:16|S|6|49.420000||
B|INTC|20260129|08:01:16|S|16|49.420000||
B|INTC|20260129|08:01:16|S|30|49.500000||
B|INTC|20260129|08:01:16|S|68|49.400000||
B|INTC|20260129|08:01:16|S|100|49.300000||
B|INTC|20260129|08:01:16|S|143|49.310000||
B|INTC|20260129|08:01:16|S|200|49.400000||
B|INTC|20260129|08:01:16|S|240|49.400000||
B|INTC|20260129|08:01:16|S|380|49.500000||
B|INTU|20260129|08:01:16|S|1|538.100000||
B|INTU|20260129|08:01:16|S|1|538.110000||
B|INTU|20260129|08:01:16|S|12|537.720000||
B|INTU|20260129|08:01:16|S|13|537.720000||
B|GBUG|20260129|08:01:17|S|100|58.520000||
B|GDXD|20260129|08:01:17|S|94|3.280000||
B|GDXU|20260129|08:01:17|S|4|563.950000||
B|GDXU|20260129|08:01:17|S|50|563.920000||
B|GLD|20260129|08:01:17|S|1|513.340000||
B|GLD|20260129|08:01:17|S|1|513.560000||
B|GLD|20260129|08:01:17|S|10|513.400000||
B|GLD|20260129|08:01:17|S|10|513.460000||
B|GLD|20260129|08:01:17|S|20|513.270000||
B|GLD|20260129|08:01:17|S|35|512.880000||
B|GLD|20260129|08:01:17|S|50|513.220000||
B|GLD|20260129|08:01:17|S|77|513.210000||
B|GLD|20260129|08:01:17|S|536|512.700000||
B|GLL|20260129|08:01:17|S|50|15.380000||
B|GM|20260129|08:01:17|S|43|85.280000||
B|GM|20260129|08:01:17|S|57|85.230000||
B|GM|20260129|08:01:17|S|57|85.280000||
B|GM|20260129|08:01:17|S|57|85.290000||
B|GOOG|20260129|08:01:17|S|3|342.000000||
B|GOOG|20260129|08:01:17|S|4|342.170000||
B|GOOG|20260129|08:01:17|S|6|342.000000||
B|GOOGL|20260129|08:01:17|S|7|342.110000||
B|GOOGL|20260129|08:01:17|S|8|341.560000||
B|GOOGL|20260129|08:01:17|S|29|341.570000||
B|GOOGL|20260129|08:01:17|S|29|341.870000||
B|GOOGL|20260129|08:01:17|S|58|341.560000||
B|HMC|20260129|08:01:17|S|4|29.970000||
B|HMY|20260129|08:01:17|S|14|26.930000||
B|HMY|20260129|08:01:17|S|14|27.000000||
B|IAU|20260129|08:01:17|S|2|105.170000||
B|IAU|20260129|08:01:17|S|4|105.240000||
B|IAU|20260129|08:01:17|S|10|105.090000||
B|IAU|20260129|08:01:17|S|500|105.060000||
B|INTU|20260129|08:01:17|S|2|538.100000||
B|INTU|20260129|08:01:17|S|2|538.110000||
B|INTU|20260129|08:01:17|S|2|538.340000||
B|INTU|20260129|08:01:17|S|3|538.100000||
B|INTU|20260129|08:01:17|S|3|538.110000||
B|JDST|20260129|08:01:17|S|75|1.400000||
B|KHC|20260129|08:01:17|S|21|23.150000||
B|KHC|20260129|08:01:17|S|21|23.170000||
B|GDXD|20260129|08:01:18|S|15|3.290000||
B|GDXD|20260129|08:01:18|S|15|3.290000||
B|GDXD|20260129|08:01:18|S|100|3.280000||
B|GDXD|20260129|08:01:18|S|100|3.280000||
B|GDXD|20260129|08:01:18|S|200|3.290000||
B|GDXD|20260129|08:01:18|S|285|3.290000||
B|GFI|20260129|08:01:18|S|11|63.570000||
B|GFI|20260129|08:01:18|S|11|63.810000||
B|GFI|20260129|08:01:18|S|88|63.800000||
B|GLD|20260129|08:01:18|S|10|512.520000||
B|GLD|20260129|08:01:18|S|10|513.190000||
B|GLD|20260129|08:01:18|S|14|511.750000||
B|GLD|20260129|08:01:18|S|40|510.920000||
B|GLD|20260129|08:01:18|S|47|510.850000||
B|GLD|20260129|08:01:18|S|60|510.850000||
B|GLD|20260129|08:01:18|S|100|510.780000||
B|GLD|20260129|08:01:18|S|100|510.850000||
B|GLD|20260129|08:01:18|S|300|510.850000||
B|GLD|20260129|08:01:18|S|500|513.100000||
B|GLD|20260129|08:01:18|S|500|513.170000||
B|GOOG|20260129|08:01:18|S|8|341.870000||
B|GOOG|20260129|08:01:18|S|23|341.780000||
B|GOOG|20260129|08:01:18|S|29|341.870000||
B|GOOGL|20260129|08:01:18|S|8|341.470000||
B|GOOGL|20260129|08:01:18|S|10|341.680000||
B|GOOGL|20260129|08:01:18|S|48|341.700000||
B|GOOGL|20260129|08:01:18|S|50|341.950000||
B|GOOGL|20260129|08:01:18|S|58|341.700000||
B|GOOGL|20260129|08:01:18|S|100|341.440000||
B|GOOGL|20260129|08:01:18|S|200|341.440000||
B|GOOGL|20260129|08:01:18|S|200|341.440000||
B|GOOGL|20260129|08:01:18|S|250|341.470000||
B|GTLB|20260129|08:01:18|S|23|37.100000||
B|HIMZ|20260129|08:01:18|S|100|4.360000||
B|HIMZ|20260129|08:01:18|S|1093|4.360000||
B|HON|20260129|08:01:18|S|22|218.180000||
B|HOOD|20260129|08:01:18|S|1|104.110000||
B|HOOD|20260129|08:01:18|S|28|104.150000||
B|IAU|20260129|08:01:18|S|49|104.770000||
B|IBM|20260129|08:01:18|S|1|318.530000||
B|IBM|20260129|08:01:18|S|7|318.370000||
B|IBM|20260129|08:01:18|S|13|318.330000||
B|IBM|20260129|08:01:18|S|17|318.310000||
B|IBM|20260129|08:01:18|S|25|318.330000||
B|IONQ|20260129|08:01:18|S|32|46.030000||
B|IONQ|20260129|08:01:18|S|83|46.030000||
B|IONQ|20260129|08:01:18|S|117|46.030000||
B|IREN|20260129|08:01:18|S|2|62.270000||
B|KO|20260129|08:01:18|S|13|72.950000||
B|GLD|20260129|08:01:19|S|20|512.020000||
B|GLD|20260129|08:01:19|S|33|510.880000||
B|GLD|20260129|08:01:19|S|40|510.610000||
B|GLD|20260129|08:01:19|S|44|511.140000||
B|GLD|20260129|08:01:19|S|118|511.180000||
B|GLL|20260129|08:01:19|S|80|15.550000||
B|GME|20260129|08:01:19|S|100|23.730000||
B|GOOG|20260129|08:01:19|S|4|342.000000||
B|GOOG|20260129|08:01:19|S|4|342.000000||
B|GOOG|20260129|08:01:19|S|8|341.710000||
B|GOOG|20260129|08:01:19|S|25|341.690000||
B|GOOG|20260129|08:01:19|S|29|341.680000||
B|GOOG|20260129|08:01:19|S|51|341.750000||
B|GOOG|20260129|08:01:19|S|100|341.680000||
B|GOOG|20260129|08:01:19|S|100|341.690000||
B|GOOGL|20260129|08:01:19|S|8|341.810000||
B|GOOGL|20260129|08:01:19|S|8|341.840000||
B|GOOGL|20260129|08:01:19|S|62|341.840000||
B|GOOGL|20260129|08:01:19|S|92|341.810000||
B|GOOGL|20260129|08:01:19|S|100|341.840000||
B|HBM|20260129|08:01:19|S|16|28.470000||
B|HIMS|20260129|08:01:19|S|80|28.770000||
B|IAU|20260129|08:01:19|S|5|104.850000||
B|IAU|20260129|08:01:19|S|44|104.700000||
B|IAU|20260129|08:01:19|S|80|104.700000||
B|INTC|20260129|08:01:19|S|5|49.500000||
B|INTC|20260129|08:01:19|S|6|49.580000||
B|INTC|20260129|08:01:19|S|31|49.620000||
B|INTC|20260129|08:01:19|S|40|49.580000||
B|INTC|20260129|08:01:19|S|68|49.580000||
B|IREN|20260129|08:01:19|S|22|62.410000||
B|JOBY|20260129|08:01:19|S|100|12.370000||
B|KDP|20260129|08:01:19|S|1|26.690000||
B|KDP|20260129|08:01:19|S|2|26.690000||
B|KTOS|20260129|08:01:19|S|84|112.670000||
B|GDX|20260129|08:01:20|S|49|114.010000||
B|GDX|20260129|08:01:20|S|100|114.010000||
B|GDX|20260129|08:01:20|S|100|114.250000||
B|GDX|20260129|08:01:20|S|100|114.250000||
B|GDX|20260129|08:01:20|S|101|114.030000||
B|GDXD|20260129|08:01:20|S|120|3.370000||
B|GFI|20260129|08:01:20|S|10|61.540000||
B|GFI|20260129|08:01:20|S|88|61.370000||
B|GGLL|20260129|08:01:20|S|4|114.840000||
B|GGLL|20260129|08:01:20|S|10|114.490000||
B|GGLL|20260129|08:01:20|S|10|114.840000||
B|GLD|20260129|08:01:20|S|10|510.680000||
B|GLD|20260129|08:01:20|S|20|510.210000||
B|GLD|20260129|08:01:20|S|28|509.850000||
B|GLD|20260129|08:01:20|S|40|510.370000||
B|GLD|20260129|08:01:20|S|75|510.680000||
B|GLD|20260129|08:01:20|S|100|510.320000||
B|GLL|20260129|08:01:20|S|333|15.600000||
B|GOOGL|20260129|08:01:20|S|8|342.210000||
B|GOOGL|20260129|08:01:20|S|58|341.700000||
B|GOOGL|20260129|08:01:20|S|100|341.690000||
B|HOOD|20260129|08:01:20|S|3|104.140000||
B|HOOD|20260129|08:01:20|S|3|104.150000||
B|HOOD|20260129|08:01:20|S|28|104.140000||
B|IAU|20260129|08:01:20|S|50|104.430000||
B|IAU|20260129|08:01:20|S|100|104.350000||
B|IAU|20260129|08:01:20|S|100|104.500000||
B|IAUM|20260129|08:01:20|S|12|55.370000||
B|INTC|20260129|08:01:20|S|2|49.720000||
B|INTC|20260129|08:01:20|S|20|49.740000||
B|INTC|20260129|08:01:20|S|27|49.550000||
B|INTC|20260129|08:01:20|S|38|49.740000||
B|INTC|20260129|08:01:20|S|50|49.620000||
B|INTC|20260129|08:01:20|S|100|49.740000||
B|INTC|20260129|08:01:20|S|135|49.780000||
B|INTC|20260129|08:01:20|S|141|49.790000||
B|INTC|20260129|08:01:20|S|266|49.780000||
B|INTC|20260129|08:01:20|S|500|49.740000||
B|INTW|20260129|08:01:20|S|10|70.910000||
B|IONQ|20260129|08:01:20|S|32|46.080000||
B|IONQ|20260129|08:01:20|S|109|46.080000||
B|KTOS|20260129|08:01:20|S|5|112.910000||
B|KTOS|20260129|08:01:20|S|8|112.880000||
B|GDXD|20260129|08:01:21|S|80|3.370000||
B|GDXJ|20260129|08:01:21|S|100|152.520000||
B|GE|20260129|08:01:21|S|9|294.230000||
B|GE|20260129|08:01:21|S|9|294.230000||
B|GEV|20260129|08:01:21|S|19|714.610000||
B|GLD|20260129|08:01:21|S|1|509.000000||
B|GLD|20260129|08:01:21|S|2|509.630000||
B|GLD|20260129|08:01:21|S|10|510.000000||
B|GLD|20260129|08:01:21|S|15|508.160000||
B|GLD|20260129|08:01:21|S|20|508.200000||
B|GLD|20260129|08:01:21|S|20|508.540000||
B|GLD|20260129|08:01:21|S|20|509.920000||
B|GLD|20260129|08:01:21|S|22|508.190000||
B|GLD|20260129|08:01:21|S|30|508.270000||
B|GLD|20260129|08:01:21|S|40|510.000000||
B|GLD|20260129|08:01:21|S|51|509.610000||
B|GLD|20260129|08:01:21|S|200|508.530000||
B|GOOGL|20260129|08:01:21|S|3|341.790000||
B|GOOGL|20260129|08:01:21|S|17|341.990000||
B|HON|20260129|08:01:21|S|8|219.000000||
B|HON|20260129|08:01:21|S|22|218.020000||
B|IAU|20260129|08:01:21|S|33|104.000000||
B|IAU|20260129|08:01:21|S|33|104.430000||
B|IAU|20260129|08:01:21|S|67|104.450000||
B|IAU|20260129|08:01:21|S|100|104.500000||
B|IBKR|20260129|08:01:21|S|2|75.840000||
B|INTC|20260129|08:01:21|S|6|49.500000||
B|INTC|20260129|08:01:21|S|21|49.570000||
B|INTC|20260129|08:01:21|S|280|49.750000||
B|INTC|20260129|08:01:21|S|668|49.750000||
B|IREN|20260129|08:01:21|S|15|62.480000||
B|IREN|20260129|08:01:21|S|49|62.610000||
B|IREN|20260129|08:01:21|S|166|62.620000||
B|JDST|20260129|08:01:21|S|100|1.410000||
B|GD|20260129|08:01:22|S|7|358.510000||
B|GD|20260129|08:01:22|S|10|358.760000||
B|GDXD|20260129|08:01:22|S|750|3.400000||
B|GEV|20260129|08:01:22|S|1|714.920000||
B|GEV|20260129|08:01:22|S|2|714.910000||
B|GFI|20260129|08:01:22|S|200|60.560000||
B|GLD|20260129|08:01:22|S|3|507.900000||
B|GLD|20260129|08:01:22|S|5|507.000000||
B|GLD|20260129|08:01:22|S|5|507.820000||
B|GLD|20260129|08:01:22|S|5|508.220000||
B|GLD|20260129|08:01:22|S|10|508.650000||
B|GLD|20260129|08:01:22|S|15|508.490000||
B|GLD|20260129|08:01:22|S|41|508.930000||
B|GLD|20260129|08:01:22|S|99|508.800000||
B|GLW|20260129|08:01:22|S|45|105.290000||
B|GOOG|20260129|08:01:22|S|5|342.210000||
B|GOOG|20260129|08:01:22|S|5|342.220000||
B|GOOGL|20260129|08:01:22|S|3|342.130000||
B|GOOGL|20260129|08:01:22|S|8|342.080000||
B|GOOGL|20260129|08:01:22|S|15|341.760000||
B|GRAL|20260129|08:01:22|S|45|101.750000||
B|HOOD|20260129|08:01:22|S|3|104.090000||
B|HOOD|20260129|08:01:22|S|68|104.090000||
B|IAU|20260129|08:01:22|S|50|103.790000||
B|INTC|20260129|08:01:22|S|20|49.470000||
B|INTC|20260129|08:01:22|S|220|49.570000||
B|IREN|20260129|08:01:22|S|49|62.530000||
B|IREN|20260129|08:01:22|S|106|62.560000||
B|KO|20260129|08:01:22|S|1|72.930000||
B|KO|20260129|08:01:22|S|137|72.940000||
B|RXRX|20260129|08:01:22|S|10|4.469700||
B|GILD|20260129|08:01:23|S|4|139.670000||
B|GLD|20260129|08:01:23|S|20|506.360000||
B|GLD|20260129|08:01:23|S|120|506.390000||
B|GOOG|20260129|08:01:23|S|8|342.300000||
B|GOOG|20260129|08:01:23|S|12|342.300000||
B|INTC|20260129|08:01:23|S|32|49.440000||
B|INTC|20260129|08:01:23|S|420|49.450000||
B|META|20260129|08:01:23|S|4|715.020000||
B|META|20260129|08:01:23|S|5|715.330000||
B|META|20260129|08:01:23|S|14|714.400000||
B|META|20260129|08:01:23|S|14|715.020000||
B|META|20260129|08:01:23|S|20|714.400000||
B|META|20260129|08:01:23|S|29|714.050000||
B|MSFT|20260129|08:01:23|S|1|452.500000||
B|MSFT|20260129|08:01:23|S|1|453.130000||
B|MSFT|20260129|08:01:23|S|1|453.420000||
B|MSFT|20260129|08:01:23|S|1|453.430000||
B|MSFT|20260129|08:01:23|S|1|453.450000||
B|MSFT|20260129|08:01:23|S|1|453.460000||
B|MSFT|20260129|08:01:23|S|1|453.460000||
B|MSFT|20260129|08:01:23|S|1|453.470000||
B|MSFT|20260129|08:01:23|S|1|453.590000||
B|MSFT|20260129|08:01:23|S|1|453.600000||
B|MSFT|20260129|08:01:23|S|2|452.990000||
B|MSFT|20260129|08:01:23|S|2|453.120000||
B|MSFT|20260129|08:01:23|S|2|453.590000||
B|MSFT|20260129|08:01:23|S|2|453.600000||
B|MSFT|20260129|08:01:23|S|3|452.990000||
B|MSFT|20260129|08:01:23|S|3|453.120000||
B|MU|20260129|08:01:23|S|1|443.930000||
B|MU|20260129|08:01:23|S|1|443.930000||
B|MU|20260129|08:01:23|S|1|443.930000||
B|MU|20260129|08:01:23|S|1|443.960000||
B|MU|20260129|08:01:23|S|1|443.970000||
B|MU|20260129|08:01:23|S|5|444.500000||
B|MU|20260129|08:01:23|S|24|444.020000||
B|NEM|20260129|08:01:23|S|20|132.520000||
B|NEM|20260129|08:01:23|S|34|132.730000||
B|NEM|20260129|08:01:23|S|41|132.520000||
B|NU|20260129|08:01:23|S|161|18.720000||
B|NVDA|20260129|08:01:23|S|2|190.290000||
B|NVDA|20260129|08:01:23|S|2|190.370000||
B|NVDA|20260129|08:01:23|S|10|190.450000||
B|META|20260129|08:01:24|S|20|715.900000||
B|MP|20260129|08:01:24|S|42|63.280000||
B|MPL|20260129|08:01:24|S|20|9.270000||
B|MRNA|20260129|08:01:24|S|33|45.230000||
B|MSFT|20260129|08:01:24|S|1|453.170000||
B|MSFT|20260129|08:01:24|S|2|453.210000||
B|MSFT|20260129|08:01:24|S|2|453.600000||
B|MSFT|20260129|08:01:24|S|3|453.210000||
B|MSFT|20260129|08:01:24|S|3|453.590000||
B|MSFT|20260129|08:01:24|S|6|452.540000||
B|MSFT|20260129|08:01:24|S|20|453.210000||
B|MSFT|20260129|08:01:24|S|20|453.630000||
B|MSFT|20260129|08:01:24|S|20|453.680000||
B|MSFT|20260129|08:01:24|S|32|452.520000||
B|MSFT|20260129|08:01:24|S|32|453.210000||
B|MSFT|20260129|08:01:24|S|44|453.200000||
B|MSTX|20260129|08:01:24|S|50|3.960000||
B|MU|20260129|08:01:24|S|8|445.270000||
B|MU|20260129|08:01:24|S|20|445.550000||
B|MUU|20260129|08:01:24|S|9|234.740000||
B|NEM|20260129|08:01:24|S|5|132.530000||
B|NVA|20260129|08:01:24|S|14|10.300000||
B|NVDA|20260129|08:01:24|S|2|190.240000||
B|NVDA|20260129|08:01:24|S|26|190.260000||
B|LITE|20260129|08:01:25|S|3|390.530000||
B|LRCX|20260129|08:01:25|S|12|251.990000||
B|LRCX|20260129|08:01:25|S|12|252.510000||
B|LRCX|20260129|08:01:25|S|34|252.300000||
B|LRCX|20260129|08:01:25|S|79|252.460000||
B|META|20260129|08:01:25|S|1|714.630000||
B|META|20260129|08:01:25|S|1|714.640000||
B|META|20260129|08:01:25|S|2|714.440000||
B|META|20260129|08:01:25|S|3|713.980000||
B|META|20260129|08:01:25|S|14|714.460000||
B|META|20260129|08:01:25|S|20|714.580000||
B|META|20260129|08:01:25|S|20|714.640000||
B|META|20260129|08:01:25|S|20|714.650000||
B|MP|20260129|08:01:25|S|32|63.490000||
B|MP|20260129|08:01:25|S|312|63.620000||
B|MRVL|20260129|08:01:25|S|200|83.420000||
B|MSFT|20260129|08:01:25|S|2|452.890000||
B|MSFT|20260129|08:01:25|S|2|453.210000||
B|MSFT|20260129|08:01:25|S|2|453.270000||
B|MSFT|20260129|08:01:25|S|2|453.280000||
B|MSFT|20260129|08:01:25|S|3|453.200000||
B|MSFT|20260129|08:01:25|S|20|453.300000||
B|MUU|20260129|08:01:25|S|12|233.000000||
B|NBIS|20260129|08:01:25|S|30|99.390000||
B|NEE|20260129|08:01:25|S|51|87.460000||
B|NVDA|20260129|08:01:25|S|15|190.070000||
B|NVDA|20260129|08:01:25|S|22|190.070000||
B|NVDA|20260129|08:01:25|S|85|190.070000||
B|META|20260129|08:01:26|S|1|714.800000||
B|META|20260129|08:01:26|S|4|712.800000||
B|META|20260129|08:01:26|S|4|714.510000||
B|META|20260129|08:01:26|S|4|714.540000||
B|META|20260129|08:01:26|S|7|714.780000||
B|META|20260129|08:01:26|S|14|712.870000||
B|META|20260129|08:01:26|S|28|712.820000||
B|MP|20260129|08:01:26|S|44|63.430000||
B|MP|20260129|08:01:26|S|149|63.450000||
B|MSFT|20260129|08:01:26|S|1|453.090000||
B|MSFT|20260129|08:01:26|S|1|453.100000||
B|MSFT|20260129|08:01:26|S|1|453.150000||
B|MSFT|20260129|08:01:26|S|2|453.090000||
B|MSFT|20260129|08:01:26|S|3|453.080000||
B|MSFT|20260129|08:01:26|S|3|453.100000||
B|MSFT|20260129|08:01:26|S|17|453.300000||
B|MSFT|20260129|08:01:26|S|59|453.100000||
B|MSFT|20260129|08:01:26|S|91|453.100000||
B|MSFU|20260129|08:01:26|S|200|35.820000||
B|MU|20260129|08:01:26|S|1|441.020000||
B|MU|20260129|08:01:26|S|1|441.030000||
B|MU|20260129|08:01:26|S|1|441.090000||
B|MU|20260129|08:01:26|S|1|441.100000||
B|MU|20260129|08:01:26|S|1|442.480000||
B|MU|20260129|08:01:26|S|1|442.740000||
B|MU|20260129|08:01:26|S|1|442.750000||
B|MU|20260129|08:01:26|S|2|442.550000||
B|NFXL|20260129|08:01:26|S|20|24.490000||
B|NOW|20260129|08:01:26|S|79|123.350000||
B|NVDA|20260129|08:01:26|S|10|190.120000||
B|NVDA|20260129|08:01:26|S|15|190.110000||
B|NVDA|20260129|08:01:26|S|39|190.100000||
B|META|20260129|08:01:27|S|1|712.850000||
B|META|20260129|08:01:27|S|4|712.210000||
B|META|20260129|08:01:27|S|14|712.290000||
B|META|20260129|08:01:27|S|20|711.450000||
B|META|20260129|08:01:27|S|28|711.330000||
B|MP|20260129|08:01:27|S|68|64.100000||
B|MSFT|20260129|08:01:27|S|2|453.000000||
B|MSFT|20260129|08:01:27|S|6|453.000000||
B|MSFT|20260129|08:01:27|S|19|453.020000||
B|MSFU|20260129|08:01:27|S|57|35.820000||
B|MU|20260129|08:01:27|S|2|439.800000||
B|NBIS|20260129|08:01:27|S|161|98.860000||
B|NTR|20260129|08:01:27|S|12|71.600000||
B|NVDA|20260129|08:01:27|S|5|190.120000||
B|NVDA|20260129|08:01:27|S|15|190.080000||
B|NVDA|20260129|08:01:27|S|15|190.120000||
B|NVDA|20260129|08:01:27|S|20|190.090000||
B|NVDA|20260129|08:01:27|S|20|190.100000||
B|NVDA|20260129|08:01:27|S|20|190.100000||
B|NVDA|20260129|08:01:27|S|20|190.100000||
B|NVDA|20260129|08:01:27|S|40|190.090000||
B|NVDA|20260129|08:01:27|S|40|190.100000||
B|NVDA|20260129|08:01:27|S|53|190.080000||
B|NVDA|20260129|08:01:27|S|105|190.080000||
B|META|20260129|08:01:28|S|1|712.260000||
B|META|20260129|08:01:28|S|10|712.460000||
B|MP|20260129|08:01:28|S|46|64.740000||
B|MSFT|20260129|08:01:28|S|20|452.850000||
B|MSFU|20260129|08:01:28|S|10|35.820000||
B|MSTU|20260129|08:01:28|S|100|8.560000||
B|MSTU|20260129|08:01:28|S|250|8.560000||
B|MU|20260129|08:01:28|S|43|438.140000||
B|NVDA|20260129|08:01:28|S|15|190.150000||
B|NVDA|20260129|08:01:28|S|20|190.190000||
B|NVDA|20260129|08:01:28|S|20|190.270000||
B|NVDA|20260129|08:01:28|S|40|190.190000||
B|NVDA|20260129|08:01:28|S|53|190.160000||
B|NVDA|20260129|08:01:28|S|70|190.300000||
B|LITE|20260129|08:01:29|S|1|386.830000||
B|LITE|20260129|08:01:29|S|1|386.840000||
B|LRCX|20260129|08:01:29|S|12|250.500000||
B|LTBR|20260129|08:01:29|S|5|17.770000||
B|MP|20260129|08:01:29|S|24|64.010000||
B|MSFL|20260129|08:01:29|S|70|23.510000||
B|MSFT|20260129|08:01:29|S|1|452.660000||
B|MSFT|20260129|08:01:29|S|2|452.670000||
B|MSFT|20260129|08:01:29|S|4|452.640000||
B|MSFT|20260129|08:01:29|S|10|452.650000||
B|MU|20260129|08:01:29|S|2|436.970000||
B|MU|20260129|08:01:29|S|2|436.980000||
B|MU|20260129|08:01:29|S|7|437.980000||
B|MU|20260129|08:01:29|S|33|437.560000||
B|MU|20260129|08:01:29|S|45|435.190000||
B|MUU|20260129|08:01:29|S|20|224.500000||
B|MUU|20260129|08:01:29|S|50|225.460000||
B|MUU|20260129|08:01:29|S|195|223.820000||
B|NVDA|20260129|08:01:29|S|35|190.090000||
B|LRN|20260129|08:01:30|S|4|82.480000||
B|META|20260129|08:01:30|S|3|710.650000||
B|META|20260129|08:01:30|S|4|710.630000||
B|META|20260129|08:01:30|S|4|711.460000||
B|META|20260129|08:01:30|S|28|711.480000||
B|MSFT|20260129|08:01:30|S|5|452.870000||
B|MSFT|20260129|08:01:30|S|18|452.950000||
B|MU|20260129|08:01:30|S|3|441.030000||
B|MU|20260129|08:01:30|S|7|441.010000||
B|MU|20260129|08:01:30|S|50|440.670000||
B|MU|20260129|08:01:30|S|50|440.910000||
B|MUU|20260129|08:01:30|S|8|229.000000||
B|MUU|20260129|08:01:30|S|100|229.000000||
B|NEM|20260129|08:01:30|S|41|132.200000||
B|NTRA|20260129|08:01:30|S|16|234.450000||
B|NVA|20260129|08:01:30|S|6|10.100000||
B|NVA|20260129|08:01:30|S|8|10.110000||
B|NVA|20260129|08:01:30|S|14|10.110000||
B|NVA|20260129|08:01:30|S|14|10.150000||
B|NVA|20260129|08:01:30|S|14|10.150000||
B|NVA|20260129|08:01:30|S|14|10.150000||
B|NVA|20260129|08:01:30|S|14|10.150000||
B|NVA|20260129|08:01:30|S|14|10.150000||
B|NVDA|20260129|08:01:30|S|15|190.120000||
B|NVDA|20260129|08:01:30|S|15|190.140000||
B|NVDA|20260129|08:01:30|S|32|190.150000||
B|NVDA|20260129|08:01:30|S|53|190.130000||
B|NVDA|20260129|08:01:30|S|53|190.140000||
B|LBRT|20260129|08:01:31|S|15|22.570000||
B|LIF|20260129|08:01:31|S|35|61.270000||
B|LIF|20260129|08:01:31|S|43|61.220000||
B|META|20260129|08:01:31|S|2|714.890000||
B|META|20260129|08:01:31|S|4|714.540000||
B|META|20260129|08:01:31|S|4|714.570000||
B|META|20260129|08:01:31|S|14|714.690000||
B|META|20260129|08:01:31|S|20|714.630000||
B|META|20260129|08:01:31|S|20|714.850000||
B|MRAM|20260129|08:01:31|S|1|13.760000||
B|MRAM|20260129|08:01:31|S|4|13.730000||
B|MRAM|20260129|08:01:31|S|4|13.740000||
B|MRAM|20260129|08:01:31|S|5|13.730000||
B|MRAM|20260129|08:01:31|S|5|13.760000||
B|MRAM|20260129|08:01:31|S|5|13.760000||
B|MRAM|20260129|08:01:31|S|7|13.760000||
B|MRAM|20260129|08:01:31|S|9|13.760000||
B|MSFU|20260129|08:01:31|S|90|35.850000||
B|MSTZ|20260129|08:01:31|S|100|14.670000||
B|NEM|20260129|08:01:31|S|41|131.060000||
B|NEM|20260129|08:01:31|S|41|131.130000||
B|NEM|20260129|08:01:31|S|41|131.200000||
B|NEM|20260129|08:01:31|S|41|131.340000||
B|NFLX|20260129|08:01:31|S|4|84.470000||
B|NFLX|20260129|08:01:31|S|4|84.480000||
B|NFLX|20260129|08:01:31|S|4|84.490000||
B|NVA|20260129|08:01:31|S|8|10.120000||
B|NVA|20260129|08:01:31|S|14|10.100000||
B|NVA|20260129|08:01:31|S|14|10.120000||
B|NVA|20260129|08:01:31|S|14|10.120000||
B|NVA|20260129|08:01:31|S|14|10.120000||
B|NVDA|20260129|08:01:31|S|53|190.190000||
B|LRCX|20260129|08:01:32|S|50|249.390000||
B|META|20260129|08:01:32|S|4|714.980000||
B|MSFT|20260129|08:01:32|S|32|452.900000||
B|MSFU|20260129|08:01:32|S|4|35.830000||
B|MU|20260129|08:01:32|S|1|442.620000||
B|MU|20260129|08:01:32|S|3|442.330000||
B|MU|20260129|08:01:32|S|3|442.900000||
B|MU|20260129|08:01:32|S|7|442.260000||
B|MU|20260129|08:01:32|S|10|442.740000||
B|NBIS|20260129|08:01:32|S|30|99.160000||
B|NBIS|20260129|08:01:32|S|50|99.170000||
B|NEM|20260129|08:01:32|S|6|131.050000||
B|NKE|20260129|08:01:32|S|1|62.270000||
B|NKE|20260129|08:01:32|S|1|62.280000||
B|NVA|20260129|08:01:32|S|5|10.100000||
B|NVA|20260129|08:01:32|S|9|10.100000||
B|NVA|20260129|08:01:32|S|14|10.100000||
B|NVDA|20260129|08:01:32|S|10|190.280000||
B|NVDA|20260129|08:01:32|S|15|190.260000||
B|NVDA|20260129|08:01:32|S|15|190.270000||
B|NVDA|20260129|08:01:32|S|15|190.310000||
B|NVDA|20260129|08:01:32|S|15|190.340000||
B|NVDA|20260129|08:01:32|S|326|190.280000||
B|NWS|20260129|08:01:32|S|5|30.640000||
B|NWS|20260129|08:01:32|S|5|30.640000||
B|META|20260129|08:01:33|S|4|714.370000||
B|META|20260129|08:01:33|S|4|714.910000||
B|META|20260129|08:01:33|S|14|714.990000||
B|MP|20260129|08:01:33|S|28|63.670000||
B|MP|20260129|08:01:33|S|49|63.990000||
B|MP|20260129|08:01:33|S|200|63.990000||
B|MRVL|20260129|08:01:33|S|15|83.290000||
B|MSFU|20260129|08:01:33|S|436|35.830000||
B|MSTU|20260129|08:01:33|S|30|8.540000||
B|MU|20260129|08:01:33|S|7|441.700000||
B|MUU|20260129|08:01:33|S|10|231.110000||
B|NBIS|20260129|08:01:33|S|30|99.130000||
B|NBIS|20260129|08:01:33|S|102|99.160000||
B|NBIS|20260129|08:01:33|S|201|99.160000||
B|NEM|20260129|08:01:33|S|3|130.940000||
B|NFLX|20260129|08:01:33|S|5|84.510000||
B|NVA|20260129|08:01:33|S|6|10.100000||
B|NVA|20260129|08:01:33|S|8|10.070000||
B|NVA|20260129|08:01:33|S|14|10.100000||
B|NVA|20260129|08:01:33|S|14|10.100000||
B|NVDA|20260129|08:01:33|S|1|190.310000||
B|NVDA|20260129|08:01:33|S|4|190.360000||
B|NVDA|20260129|08:01:33|S|5|190.180000||
B|NVDA|20260129|08:01:33|S|14|190.280000||
B|NVDA|20260129|08:01:33|S|15|190.280000||
B|NVDA|20260129|08:01:33|S|53|190.280000||
B|LIF|20260129|08:01:34|S|3|61.690000||
B|META|20260129|08:01:34|S|4|716.400000||
B|META|20260129|08:01:34|S|14|716.430000||
B|META|20260129|08:01:34|S|20|714.730000||
B|META|20260129|08:01:34|S|20|714.930000||
B|META|20260129|08:01:34|S|20|715.230000||
B|MP|20260129|08:01:34|S|4|64.220000||
B|MP|20260129|08:01:34|S|16|64.220000||
B|MP|20260129|08:01:34|S|20|64.220000||
B|MP|20260129|08:01:34|S|25|64.170000||
B|MSFT|20260129|08:01:34|S|1|452.860000||
B|MUU|20260129|08:01:34|S|1|232.110000||
B|MUU|20260129|08:01:34|S|1|232.110000||
B|MUU|20260129|08:01:34|S|3|232.210000||
B|MUU|20260129|08:01:34|S|10|232.000000||
B|NBIS|20260129|08:01:34|S|17|99.500000||
B|NEM|20260129|08:01:34|S|15|131.150000||
B|NVDA|20260129|08:01:34|S|105|190.340000||
B|META|20260129|08:01:35|S|5|717.240000||
B|META|20260129|08:01:35|S|5|717.250000||
B|META|20260129|08:01:35|S|10|717.340000||
B|META|20260129|08:01:35|S|20|716.990000||
B|MP|20260129|08:01:35|S|57|64.370000||
B|MSFT|20260129|08:01:35|S|1|452.960000||
B|MSFT|20260129|08:01:35|S|20|452.890000||
B|MSFU|20260129|08:01:35|S|70|35.840000||
B|MSTX|20260129|08:01:35|S|100|3.920000||
B|MSTX|20260129|08:01:35|S|200|3.920000||
B|MSTX|20260129|08:01:35|S|300|3.910000||
B|MU|20260129|08:01:35|S|1|442.970000||
B|MU|20260129|08:01:35|S|2|442.070000||
B|MU|20260129|08:01:35|S|3|443.070000||
B|MU|20260129|08:01:35|S|3|443.080000||
B|MU|20260129|08:01:35|S|3|443.170000||
B|MU|20260129|08:01:35|S|3|443.170000||
B|MU|20260129|08:01:35|S|3|443.170000||
B|NFLX|20260129|08:01:35|S|169|84.540000||
B|NVA|20260129|08:01:35|S|14|10.280000||
B|NVDA|20260129|08:01:35|S|5|190.320000||
B|NVDA|20260129|08:01:35|S|5|190.430000||
B|NVDA|20260129|08:01:35|S|15|190.310000||
B|NVDA|20260129|08:01:35|S|15|190.320000||
B|NVDA|20260129|08:01:35|S|53|190.320000||
B|NVDA|20260129|08:01:35|S|85|190.310000||
B|NWS|20260129|08:01:35|S|5|30.680000||
B|NWS|20260129|08:01:35|S|5|30.680000||
B|NWS|20260129|08:01:35|S|5|30.680000||
B|NWS|20260129|08:01:35|S|5|30.680000||
B|MARA|20260129|08:01:36|S|125|10.240000||
B|MARA|20260129|08:01:36|S|142|10.220000||
B|MARA|20260129|08:01:36|S|142|10.220000||
B|MARA|20260129|08:01:36|S|142|10.230000||
B|MARA|20260129|08:01:36|S|391|10.220000||
B|MARA|20260129|08:01:36|S|391|10.220000||
B|MARA|20260129|08:01:36|S|391|10.220000||
B|MARA|20260129|08:01:36|S|391|10.220000||
B|MARA|20260129|08:01:36|S|391|10.230000||
B|MARA|20260129|08:01:36|S|391|10.230000||
B|MARA|20260129|08:01:36|S|475|10.230000||
B|MARA|20260129|08:01:36|S|475|10.230000||
B|META|20260129|08:01:36|S|1|717.000000||
B|META|20260129|08:01:36|S|10|716.180000||
B|MSFT|20260129|08:01:36|S|14|453.230000||
B|MSFT|20260129|08:01:36|S|30|452.920000||
B|MSTX|20260129|08:01:36|S|300|3.890000||
B|MSTX|20260129|08:01:36|S|300|3.900000||
B|MSTX|20260129|08:01:36|S|600|3.890000||
B|MSTY|20260129|08:01:36|S|300|28.720000||
B|MU|20260129|08:01:36|S|2|441.890000||
B|MU|20260129|08:01:36|S|11|441.870000||
B|NBIS|20260129|08:01:36|S|2|99.550000||
B|NEM|20260129|08:01:36|S|11|131.710000||
B|NEM|20260129|08:01:36|S|41|131.620000||
B|NVDA|20260129|08:01:36|S|15|190.160000||
B|NWS|20260129|08:01:36|S|5|30.680000||
B|NWS|20260129|08:01:36|S|5|30.680000||
B|NWS|20260129|08:01:36|S|5|30.680000||
B|NWS|20260129|08:01:36|S|5|30.680000||
B|MARA|20260129|08:01:37|S|1|10.220000||
B|META|20260129|08:01:37|S|4|716.080000||
B|META|20260129|08:01:37|S|9|715.850000||
B|MSFT|20260129|08:01:37|S|2|453.980000||
B|MSFT|20260129|08:01:37|S|5|453.950000||
B|MSFT|20260129|08:01:37|S|5|453.950000||
B|MSFT|20260129|08:01:37|S|5|454.050000||
B|MSTX|20260129|08:01:37|S|51|3.900000||
B|MU|20260129|08:01:37|S|6|441.660000||
B|MU|20260129|08:01:37|S|50|442.260000||
B|NVDA|20260129|08:01:37|S|5|190.180000||
B|NVDA|20260129|08:01:37|S|5|190.180000||
B|NVDA|20260129|08:01:37|S|15|190.250000||
B|NVDA|20260129|08:01:37|S|30|190.190000||
B|NVDA|20260129|08:01:37|S|53|190.310000||
B|NVDA|20260129|08:01:37|S|60|190.390000||
B|NWS|20260129|08:01:37|S|5|30.680000||
B|NWS|20260129|08:01:37|S|5|30.690000||
B|NWS|20260129|08:01:37|S|5|30.700000||
B|META|20260129|08:01:38|S|3|715.800000||
B|META|20260129|08:01:38|S|3|715.810000||
B|META|20260129|08:01:38|S|4|715.750000||
B|META|20260129|08:01:38|S|6|715.870000||
B|META|20260129|08:01:38|S|19|715.560000||
B|META|20260129|08:01:38|S|20|715.720000||
B|MP|20260129|08:01:38|S|6|64.490000||
B|MSFT|20260129|08:01:38|S|3|455.190000||
B|MSFT|20260129|08:01:38|S|43|454.970000||
B|MSFT|20260129|08:01:38|S|43|455.180000||
B|MSTU|20260129|08:01:38|S|500|8.520000||
B|MSTX|20260129|08:01:38|S|300|3.920000||
B|MSTX|20260129|08:01:38|S|1000|3.920000||
B|MU|20260129|08:01:38|S|5|442.370000||
B|MU|20260129|08:01:38|S|151|442.800000||
B|NVDA|20260129|08:01:38|S|15|190.570000||
B|NVDA|20260129|08:01:38|S|20|190.570000||
B|NVDA|20260129|08:01:38|S|30|190.740000||
B|NVDA|20260129|08:01:38|S|49|190.570000||
B|NVDA|20260129|08:01:38|S|49|190.570000||
B|BITO|20260129|08:01:39|S|8|12.180000||
B|META|20260129|08:01:39|S|2|716.180000||
B|META|20260129|08:01:39|S|3|716.170000||
B|MSFL|20260129|08:01:39|S|1|23.830000||
B|MSFL|20260129|08:01:39|S|1|23.840000||
B|MSFT|20260129|08:01:39|S|1|454.980000||
B|MSFT|20260129|08:01:39|S|1|454.980000||
B|MSFT|20260129|08:01:39|S|11|453.980000||
B|MSFU|20260129|08:01:39|S|100|36.170000||
B|MU|20260129|08:01:39|S|3|444.400000||
B|MU|20260129|08:01:39|S|7|442.650000||
B|MU|20260129|08:01:39|S|7|444.410000||
B|MU|20260129|08:01:39|S|24|442.530000||
B|MU|20260129|08:01:39|S|69|442.500000||
B|MU|20260129|08:01:39|S|149|444.310000||
B|MUFG|20260129|08:01:39|S|3000|17.910000||
B|MULL|20260129|08:01:39|S|30|206.860000||
B|NET|20260129|08:01:39|S|15|188.600000||
B|NET|20260129|08:01:39|S|25|188.600000||
B|NVDA|20260129|08:01:39|S|7|190.700000||
B|NVDA|20260129|08:01:39|S|15|190.680000||
B|NVDA|20260129|08:01:39|S|15|190.700000||
B|NVDA|20260129|08:01:39|S|100|190.690000||
B|META|20260129|08:01:40|S|1|715.740000||
B|META|20260129|08:01:40|S|4|715.690000||
B|META|20260129|08:01:40|S|4|715.810000||
B|META|20260129|08:01:40|S|4|715.830000||
B|META|20260129|08:01:40|S|4|716.000000||
B|META|20260129|08:01:40|S|14|715.660000||
B|META|20260129|08:01:40|S|14|715.700000||
B|META|20260129|08:01:40|S|14|715.850000||
B|META|20260129|08:01:40|S|14|715.870000||
B|META|20260129|08:01:40|S|20|715.900000||
B|META|20260129|08:01:40|S|26|715.840000||
B|META|20260129|08:01:40|S|27|715.790000||
B|META|20260129|08:01:40|S|27|715.840000||
B|META|20260129|08:01:40|S|55|715.880000||
B|MP|20260129|08:01:40|S|44|63.910000||
B|MP|20260129|08:01:40|S|149|63.940000||
B|MSFT|20260129|08:01:40|S|2|453.730000||
B|MSFT|20260129|08:01:40|S|5|454.340000||
B|MSFT|20260129|08:01:40|S|5|454.350000||
B|MSFT|20260129|08:01:40|S|44|454.320000||
B|MSFU|20260129|08:01:40|S|100|35.990000||
B|MSTZ|20260129|08:01:40|S|200|14.680000||
B|MT|20260129|08:01:40|S|7|56.040000||
B|MU|20260129|08:01:40|S|20|445.150000||
B|MU|20260129|08:01:40|S|42|444.550000||
B|NET|20260129|08:01:40|S|1|188.000000||
B|NOG|20260129|08:01:40|S|6|24.430000||
B|NOG|20260129|08:01:40|S|11|24.430000||
B|NVDA|20260129|08:01:40|S|6|190.740000||
B|LUNR|20260129|08:01:41|S|46|22.600000||
B|LUNR|20260129|08:01:41|S|54|22.600000||
B|MELI|20260129|08:01:41|S|1|2273.410000||
B|MELI|20260129|08:01:41|S|1|2273.850000||
B|META|20260129|08:01:41|S|1|715.480000||
B|META|20260129|08:01:41|S|6|715.260000||
B|META|20260129|08:01:41|S|9|715.480000||
B|MSFL|20260129|08:01:41|S|5|23.730000||
B|MSFT|20260129|08:01:41|S|5|454.340000||
B|MSFT|20260129|08:01:41|S|5|454.350000||
B|MSFT|20260129|08:01:41|S|5|454.350000||
B|MSFT|20260129|08:01:41|S|33|454.800000||
B|MSFU|20260129|08:01:41|S|100|36.150000||
B|MSTU|20260129|08:01:41|S|100|8.500000||
B|MSTU|20260129|08:01:41|S|100|8.500000||
B|MSTU|20260129|08:01:41|S|400|8.500000||
B|MU|20260129|08:01:41|S|1|445.930000||
B|MU|20260129|08:01:41|S|2|445.700000||
B|MU|20260129|08:01:41|S|2|445.990000||
B|MU|20260129|08:01:41|S|7|445.800000||
B|MU|20260129|08:01:41|S|7|445.900000||
B|MU|20260129|08:01:41|S|20|445.850000||
B|MU|20260129|08:01:41|S|22|445.810000||
B|MU|20260129|08:01:41|S|33|445.750000||
B|MUU|20260129|08:01:41|S|100|234.490000||
B|NBIS|20260129|08:01:41|S|30|99.550000||
B|NEM|20260129|08:01:41|S|2|132.180000||
B|NVDA|20260129|08:01:41|S|5|190.690000||
B|NVDA|20260129|08:01:41|S|15|190.690000||
B|NVDA|20260129|08:01:41|S|53|190.700000||
B|NVDA|20260129|08:01:41|S|104|190.690000||
B|MP|20260129|08:01:42|S|29|64.960000||
B|MRK|20260129|08:01:42|S|13|106.860000||
B|MSFL|20260129|08:01:42|S|50|23.660000||
B|MSTU|20260129|08:01:42|S|700|8.510000||
B|MSTU|20260129|08:01:42|S|1100|8.510000||
B|MU|20260129|08:01:42|S|10|446.110000||
B|MU|20260129|08:01:42|S|10|446.220000||
B|MU|20260129|08:01:42|S|10|447.430000||
B|MU|20260129|08:01:42|S|44|445.890000||
B|MU|20260129|08:01:42|S|119|445.900000||
B|MUU|20260129|08:01:42|S|5|234.840000||
B|NVDA|20260129|08:01:42|S|1|190.700000||
B|NVDA|20260129|08:01:42|S|15|190.730000||
B|NVDA|20260129|08:01:42|S|104|190.720000||
B|LEU|20260129|08:01:43|S|50|332.790000||
B|LITE|20260129|08:01:43|S|6|392.360000||
B|META|20260129|08:01:43|S|2|715.650000||
B|META|20260129|08:01:43|S|3|716.750000||
B|META|20260129|08:01:43|S|3|716.760000||
B|META|20260129|08:01:43|S|4|716.040000||
B|META|20260129|08:01:43|S|20|716.950000||
B|MP|20260129|08:01:43|S|20|64.540000||
B|MSFT|20260129|08:01:43|S|5|454.980000||
B|MSTU|20260129|08:01:43|S|10|8.500000||
B|MU|20260129|08:01:43|S|6|448.000000||
B|MU|20260129|08:01:43|S|7|447.590000||
B|MU|20260129|08:01:43|S|8|448.700000||
B|MU|20260129|08:01:43|S|44|447.630000||
B|NVDA|20260129|08:01:43|S|53|190.940000||
B|NVDA|20260129|08:01:43|S|100|191.110000||
B|NWS|20260129|08:01:43|S|5|30.650000||
B|META|20260129|08:01:44|S|3|719.260000||
B|META|20260129|08:01:44|S|3|719.270000||
B|META|20260129|08:01:44|S|4|716.980000||
B|META|20260129|08:01:44|S|4|716.980000||
B|META|20260129|08:01:44|S|4|719.280000||
B|META|20260129|08:01:44|S|15|717.080000||
B|META|20260129|08:01:44|S|20|716.950000||
B|MP|20260129|08:01:44|S|3|64.320000||
B|MP|20260129|08:01:44|S|40|64.320000||
B|MSFT|20260129|08:01:44|S|5|455.370000||
B|MSFT|20260129|08:01:44|S|5|455.390000||
B|MU|20260129|08:01:44|S|10|448.630000||
B|MU|20260129|08:01:44|S|20|448.700000||
B|MUU|20260129|08:01:44|S|1|237.590000||
B|NVDA|20260129|08:01:44|S|15|190.880000||
B|NVDA|20260129|08:01:44|S|15|190.930000||
B|NVDA|20260129|08:01:44|S|15|190.930000||
B|NVDA|20260129|08:01:44|S|18|190.980000||
B|NVDA|20260129|08:01:44|S|53|190.940000||
B|NVDA|20260129|08:01:44|S|104|190.880000||
B|NVDA|20260129|08:01:44|S|104|190.940000||
B|SMR|20260129|08:01:44|S|198|20.209800||
B|META|20260129|08:01:45|S|1|718.530000||
B|MP|20260129|08:01:45|S|21|64.340000||
B|MP|20260129|08:01:45|S|79|64.340000||
B|MRVL|20260129|08:01:45|S|60|83.720000||
B|MSFT|20260129|08:01:45|S|3|455.460000||
B|MSFT|20260129|08:01:45|S|5|455.320000||
B|MSFT|20260129|08:01:45|S|5|455.440000||
B|MSFT|20260129|08:01:45|S|5|455.450000||
B|MSFT|20260129|08:01:45|S|5|455.460000||
B|MSFT|20260129|08:01:45|S|5|455.470000||
B|MSFT|20260129|08:01:45|S|9|455.460000||
B|MSTX|20260129|08:01:45|S|100|3.940000||
B|NBIS|20260129|08:01:45|S|30|99.980000||
B|NEM|20260129|08:01:45|S|30|133.200000||
B|NET|20260129|08:01:45|S|4|186.750000||
B|NVDA|20260129|08:01:45|S|5|190.920000||
B|NVDA|20260129|08:01:45|S|10|190.950000||
B|NVDA|20260129|08:01:45|S|15|190.950000||
B|NVDA|20260129|08:01:45|S|15|190.960000||
B|NVDA|20260129|08:01:45|S|16|190.960000||
B|META|20260129|08:01:46|S|1|717.310000||
B|META|20260129|08:01:46|S|1|718.330000||
B|META|20260129|08:01:46|S|2|718.350000||
B|META|20260129|08:01:46|S|3|718.270000||
B|META|20260129|08:01:46|S|3|718.280000||
B|META|20260129|08:01:46|S|14|718.040000||
B|META|20260129|08:01:46|S|14|718.410000||
B|META|20260129|08:01:46|S|27|718.200000||
B|MSFT|20260129|08:01:46|S|5|455.560000||
B|MSFT|20260129|08:01:46|S|5|455.560000||
B|MSFT|20260129|08:01:46|S|5|455.570000||
B|MSFT|20260129|08:01:46|S|5|455.600000||
B|MSFT|20260129|08:01:46|S|6|455.290000||
B|MSFT|20260129|08:01:46|S|14|455.620000||
B|MSFT|20260129|08:01:46|S|20|455.270000||
B|MU|20260129|08:01:46|S|1|447.350000||
B|MU|20260129|08:01:46|S|2|447.790000||
B|MU|20260129|08:01:46|S|44|447.490000||
B|MUU|20260129|08:01:46|S|5|236.390000||
B|NBIS|20260129|08:01:46|S|10|99.920000||
B|NEM|20260129|08:01:46|S|11|133.580000||
B|NEM|20260129|08:01:46|S|39|133.580000||
B|NOC|20260129|08:01:46|S|3|698.020000||
B|NOC|20260129|08:01:46|S|6|693.000000||
B|NVDA|20260129|08:01:46|S|2|190.930000||
B|NVDA|20260129|08:01:46|S|15|190.930000||
B|NVDA|20260129|08:01:46|S|15|190.940000||
B|NVDA|20260129|08:01:46|S|15|190.940000||
B|NVDA|20260129|08:01:46|S|15|191.000000||
B|NVDA|20260129|08:01:46|S|20|190.940000||
B|NVDA|20260129|08:01:46|S|53|190.950000||
B|NVDA|20260129|08:01:46|S|104|190.950000||
B|META|20260129|08:01:47|S|4|717.110000||
B|META|20260129|08:01:47|S|4|717.270000||
B|META|20260129|08:01:47|S|6|717.120000||
B|META|20260129|08:01:47|S|6|717.830000||
B|META|20260129|08:01:47|S|14|717.310000||
B|META|20260129|08:01:47|S|27|717.340000||
B|MGV|20260129|08:01:47|S|100|146.960000||
B|MSFT|20260129|08:01:47|S|3|456.390000||
B|MSFT|20260129|08:01:47|S|4|455.900000||
B|MSFT|20260129|08:01:47|S|4|455.920000||
B|MSFT|20260129|08:01:47|S|4|455.990000||
B|MSFT|20260129|08:01:47|S|4|456.000000||
B|MSFT|20260129|08:01:47|S|5|455.990000||
B|MSFT|20260129|08:01:47|S|5|456.000000||
B|MSFT|20260129|08:01:47|S|5|456.050000||
B|MSFT|20260129|08:01:47|S|5|456.050000||
B|MSFT|20260129|08:01:47|S|43|455.970000||
B|MSFT|20260129|08:01:47|S|43|456.260000||
B|MU|20260129|08:01:47|S|1|447.440000||
B|MU|20260129|08:01:47|S|7|447.400000||
B|MU|20260129|08:01:47|S|30|446.610000||
B|MU|20260129|08:01:47|S|44|447.400000||
B|MUU|20260129|08:01:47|S|5|236.000000||
B|NVDA|20260129|08:01:47|S|5|190.980000||
B|NVDA|20260129|08:01:47|S|15|190.930000||
B|NVDA|20260129|08:01:47|S|20|190.940000||
B|NVDA|20260129|08:01:47|S|45|190.940000||
B|NVDA|20260129|08:01:47|S|50|190.940000||
B|NVDA|20260129|08:01:47|S|120|190.930000||
B|NVDS|20260129|08:01:47|S|100|26.920000||
B|NVDY|20260129|08:01:47|S|20|14.630000||
B|META|20260129|08:01:48|S|2|717.420000||
B|META|20260129|08:01:48|S|14|717.460000||
B|MOS|20260129|08:01:48|S|31|28.150000||
B|MSFT|20260129|08:01:48|S|2|456.600000||
B|MSFT|20260129|08:01:48|S|4|456.420000||
B|MSFT|20260129|08:01:48|S|4|456.630000||
B|MSFT|20260129|08:01:48|S|4|456.630000||
B|MSFT|20260129|08:01:48|S|6|456.510000||
B|MSFT|20260129|08:01:48|S|7|456.420000||
B|MSFT|20260129|08:01:48|S|43|456.660000||
B|MSFT|20260129|08:01:48|S|100|456.510000||
B|MU|20260129|08:01:48|S|1|448.410000||
B|MU|20260129|08:01:48|S|44|448.500000||
B|MUU|20260129|08:01:48|S|20|237.590000||
B|NVDA|20260129|08:01:48|S|8|191.360000||
B|NVDA|20260129|08:01:48|S|15|191.340000||
B|NVDA|20260129|08:01:48|S|15|191.400000||
B|NVDA|20260129|08:01:48|S|53|191.340000||
B|NVDA|20260129|08:01:48|S|53|191.400000||
B|NVDA|20260129|08:01:48|S|104|191.340000||
B|NVDA|20260129|08:01:48|S|176|191.310000||
B|NVDS|20260129|08:01:48|S|37|26.920000||
B|NVO|20260129|08:01:48|S|50|60.300000||
B|LRCX|20260129|08:01:49|S|12|251.910000||
B|MAR|20260129|08:01:49|S|2|312.100000||
B|MAR|20260129|08:01:49|S|2|312.100000||
B|MAR|20260129|08:01:49|S|2|312.110000||
B|MAR|20260129|08:01:49|S|2|312.120000||
B|MAR|20260129|08:01:49|S|2|312.120000||
B|MAR|20260129|08:01:49|S|2|312.120000||
B|MAR|20260129|08:01:49|S|2|312.130000||
B|MAR|20260129|08:01:49|S|2|312.130000||
B|MAR|20260129|08:01:49|S|2|312.160000||
B|META|20260129|08:01:49|S|1|718.450000||
B|META|20260129|08:01:49|S|3|717.200000||
B|META|20260129|08:01:49|S|3|717.500000||
B|META|20260129|08:01:49|S|4|717.430000||
B|META|20260129|08:01:49|S|4|717.740000||
B|META|20260129|08:01:49|S|4|718.320000||
B|META|20260129|08:01:49|S|6|718.310000||
B|MP|20260129|08:01:49|S|6|64.200000||
B|MP|20260129|08:01:49|S|39|64.200000||
B|MP|20260129|08:01:49|S|39|64.200000||
B|MP|20260129|08:01:49|S|64|64.120000||
B|MP|20260129|08:01:49|S|66|64.120000||
B|MSFT|20260129|08:01:49|S|2|456.640000||
B|MSFT|20260129|08:01:49|S|3|456.420000||
B|MSFT|20260129|08:01:49|S|5|456.470000||
B|MSFT|20260129|08:01:49|S|23|456.450000||
B|MU|20260129|08:01:49|S|7|448.590000||
B|MU|20260129|08:01:49|S|10|448.780000||
B|MU|20260129|08:01:49|S|24|448.590000||
B|MU|20260129|08:01:49|S|44|448.790000||
B|NVDA|20260129|08:01:49|S|12|191.250000||
B|NVDA|20260129|08:01:49|S|40|191.250000||
B|LITE|20260129|08:01:50|S|4|393.600000||
B|LITE|20260129|08:01:50|S|4|393.610000||
B|LITE|20260129|08:01:50|S|12|393.780000||
B|LITE|20260129|08:01:50|S|17|393.750000||
B|LITE|20260129|08:01:50|S|50|393.530000||
B|LRCX|20260129|08:01:50|S|2|251.530000||
B|MAR|20260129|08:01:50|S|2|311.910000||
B|MAR|20260129|08:01:50|S|2|311.920000||
B|MAR|20260129|08:01:50|S|2|311.920000||
B|MAR|20260129|08:01:50|S|2|311.920000||
B|MAR|20260129|08:01:50|S|2|311.920000||
B|MAR|20260129|08:01:50|S|2|311.930000||
B|MAR|20260129|08:01:50|S|2|311.930000||
B|MAR|20260129|08:01:50|S|2|311.930000||
B|MAR|20260129|08:01:50|S|2|311.940000||
B|MAR|20260129|08:01:50|S|2|311.940000||
B|MAR|20260129|08:01:50|S|2|311.960000||
B|MAR|20260129|08:01:50|S|2|311.960000||
B|MAR|20260129|08:01:50|S|2|311.970000||
B|MAR|20260129|08:01:50|S|2|311.970000||
B|MAR|20260129|08:01:50|S|2|312.040000||
B|MAR|20260129|08:01:50|S|2|312.050000||
B|MAR|20260129|08:01:50|S|2|312.050000||
B|MAR|20260129|08:01:50|S|2|312.060000||
B|MAR|20260129|08:01:50|S|2|312.070000||
B|MAR|20260129|08:01:50|S|2|312.080000||
B|MAR|20260129|08:01:50|S|2|312.080000||
B|MARA|20260129|08:01:50|S|4|10.310000||
B|MSFT|20260129|08:01:50|S|10|456.150000||
B|MSFU|20260129|08:01:50|S|7|36.370000||
B|MSFU|20260129|08:01:50|S|50|36.380000||
B|MU|20260129|08:01:50|S|44|447.720000||
B|NBIS|20260129|08:01:50|S|50|100.180000||
B|NBIS|20260129|08:01:50|S|102|100.170000||
B|NVDA|20260129|08:01:50|S|15|191.200000||
B|NVDA|20260129|08:01:50|S|15|191.240000||
B|LITX|20260129|08:01:51|S|70|34.940000||
B|MANH|20260129|08:01:51|S|1|159.000000||
B|MAR|20260129|08:01:51|S|2|311.890000||
B|MAR|20260129|08:01:51|S|2|311.890000||
B|MAR|20260129|08:01:51|S|2|311.900000||
B|MAR|20260129|08:01:51|S|2|311.900000||
B|META|20260129|08:01:51|S|4|718.440000||
B|META|20260129|08:01:51|S|10|718.360000||
B|MP|20260129|08:01:51|S|7|64.000000||
B|MP|20260129|08:01:51|S|60|63.910000||
B|MSFT|20260129|08:01:51|S|12|456.140000||
B|MU|20260129|08:01:51|S|10|448.630000||
B|MU|20260129|08:01:51|S|44|449.230000||
B|MU|20260129|08:01:51|S|132|449.250000||
B|MUU|20260129|08:01:51|S|15|237.900000||
B|NUAI|20260129|08:01:51|S|31|7.560000||
B|NUAI|20260129|08:01:51|S|48|7.560000||
B|NVDA|20260129|08:01:51|S|15|191.420000||
B|NVDA|20260129|08:01:51|S|130|191.410000||
B|LAES|20260129|08:01:52|S|7|4.569800||
B|META|20260129|08:01:52|S|1|718.000000||
B|META|20260129|08:01:52|S|2|718.160000||
B|META|20260129|08:01:52|S|3|717.110000||
B|META|20260129|08:01:52|S|3|717.770000||
B|META|20260129|08:01:52|S|3|717.780000||
B|META|20260129|08:01:52|S|4|717.740000||
B|META|20260129|08:01:52|S|4|717.900000||
B|META|20260129|08:01:52|S|4|717.960000||
B|META|20260129|08:01:52|S|4|718.220000||
B|META|20260129|08:01:52|S|14|718.290000||
B|META|20260129|08:01:52|S|20|717.740000||
B|META|20260129|08:01:52|S|27|717.710000||
B|META|20260129|08:01:52|S|27|717.710000||
B|META|20260129|08:01:52|S|27|717.900000||
B|MP|20260129|08:01:52|S|32|63.710000||
B|MSFL|20260129|08:01:52|S|21|23.990000||
B|MSFT|20260129|08:01:52|S|1|456.940000||
B|MSFT|20260129|08:01:52|S|2|457.150000||
B|MSFT|20260129|08:01:52|S|4|457.100000||
B|MSFT|20260129|08:01:52|S|4|457.110000||
B|MSFT|20260129|08:01:52|S|4|457.150000||
B|MSFT|20260129|08:01:52|S|4|457.150000||
B|MSFT|20260129|08:01:52|S|5|456.920000||
B|MSFT|20260129|08:01:52|S|6|457.040000||
B|MSFT|20260129|08:01:52|S|40|457.050000||
B|MSFT|20260129|08:01:52|S|41|456.400000||
B|MSFT|20260129|08:01:52|S|43|457.000000||
B|MU|20260129|08:01:52|S|200|448.420000||
B|MULL|20260129|08:01:52|S|10|210.920000||
B|NBIS|20260129|08:01:52|S|30|100.180000||
B|NEM|20260129|08:01:52|S|11|134.290000||
B|NVDA|20260129|08:01:52|S|5|191.470000||
B|NVDA|20260129|08:01:52|S|6|191.460000||
B|NVDA|20260129|08:01:52|S|10|191.480000||
B|NVDA|20260129|08:01:52|S|15|191.390000||
B|NVDA|20260129|08:01:52|S|15|191.410000||
B|NVDA|20260129|08:01:52|S|15|191.450000||
B|NVDA|20260129|08:01:52|S|15|191.460000||
B|NVDA|20260129|08:01:52|S|32|191.410000||
B|NVDA|20260129|08:01:52|S|53|191.400000||
B|NVDA|20260129|08:01:52|S|99|191.520000||
B|GCTS|20260129|08:01:53|S|50|1.159900||
B|META|20260129|08:01:53|S|1|717.710000||
B|META|20260129|08:01:53|S|1|718.700000||
B|META|20260129|08:01:53|S|3|717.100000||
B|META|20260129|08:01:53|S|3|717.120000||
B|META|20260129|08:01:53|S|3|718.570000||
B|META|20260129|08:01:53|S|3|718.580000||
B|META|20260129|08:01:53|S|3|718.590000||
B|META|20260129|08:01:53|S|3|718.600000||
B|META|20260129|08:01:53|S|3|718.700000||
B|META|20260129|08:01:53|S|3|718.700000||
B|META|20260129|08:01:53|S|3|718.700000||
B|META|20260129|08:01:53|S|3|718.700000||
B|META|20260129|08:01:53|S|4|717.060000||
B|META|20260129|08:01:53|S|4|718.700000||
B|META|20260129|08:01:53|S|10|717.170000||
B|META|20260129|08:01:53|S|20|717.840000||
B|META|20260129|08:01:53|S|20|717.860000||
B|META|20260129|08:01:53|S|27|717.020000||
B|META|20260129|08:01:53|S|60|717.070000||
B|MSFT|20260129|08:01:53|S|2|454.140000||
B|MSFT|20260129|08:01:53|S|8|454.000000||
B|MSFT|20260129|08:01:53|S|8|454.140000||
B|MSFT|20260129|08:01:53|S|10|454.000000||
B|MSFT|20260129|08:01:53|S|10|454.140000||
B|MSFT|20260129|08:01:53|S|26|454.000000||
B|MSFT|20260129|08:01:53|S|100|454.190000||
B|MSFU|20260129|08:01:53|S|40|36.100000||
B|MSFU|20260129|08:01:53|S|100|36.060000||
B|MSFU|20260129|08:01:53|S|100|36.070000||
B|MSFU|20260129|08:01:53|S|800|36.450000||
B|MSFU|20260129|08:01:53|S|1200|36.450000||
B|MUFG|20260129|08:01:53|S|24|18.220000||
B|NEM|20260129|08:01:53|S|11|134.450000||
B|NOW|20260129|08:01:53|S|19|124.540000||
B|NVA|20260129|08:01:53|S|5|10.660000||
B|NVO|20260129|08:01:53|S|49|60.340000||
B|NVO|20260129|08:01:53|S|50|60.340000||
B|MDB|20260129|08:01:54|S|4|405.920000||
B|MDB|20260129|08:01:54|S|4|405.930000||
B|MDB|20260129|08:01:54|S|4|406.090000||
B|MDB|20260129|08:01:54|S|4|406.100000||
B|MDB|20260129|08:01:54|S|9|405.310000||
B|META|20260129|08:01:54|S|1|719.170000||
B|META|20260129|08:01:54|S|3|719.160000||
B|META|20260129|08:01:54|S|8|717.850000||
B|MSFL|20260129|08:01:54|S|33|23.790000||
B|MSFT|20260129|08:01:54|S|1|455.310000||
B|MSFT|20260129|08:01:54|S|2|455.090000||
B|MSFT|20260129|08:01:54|S|5|455.290000||
B|MSFT|20260129|08:01:54|S|5|455.310000||
B|MSFT|20260129|08:01:54|S|5|455.320000||
B|MSFT|20260129|08:01:54|S|5|455.330000||
B|MSFT|20260129|08:01:54|S|43|455.300000||
B|MU|20260129|08:01:54|S|44|447.260000||
B|NOW|20260129|08:01:54|S|22|124.270000||
B|NOW|20260129|08:01:54|S|22|124.320000||
B|NOW|20260129|08:01:54|S|58|124.260000||
B|NVDA|20260129|08:01:54|S|10|191.280000||
B|NVDA|20260129|08:01:54|S|66|191.430000||
B|NVDA|20260129|08:01:54|S|104|191.430000||
B|LRCX|20260129|08:01:55|S|41|251.690000||
B|MANH|20260129|08:01:55|S|1|159.000000||
B|MCHP|20260129|08:01:55|S|16|80.690000||
B|MCHP|20260129|08:01:55|S|16|80.690000||
B|MCHP|20260129|08:01:55|S|16|80.690000||
B|MCHP|20260129|08:01:55|S|16|80.700000||
B|MCHP|20260129|08:01:55|S|18|80.710000||
B|MCHP|20260129|08:01:55|S|18|80.720000||
B|META|20260129|08:01:55|S|1|718.500000||
B|META|20260129|08:01:55|S|4|718.380000||
B|META|20260129|08:01:55|S|4|718.620000||
B|META|20260129|08:01:55|S|4|718.750000||
B|META|20260129|08:01:55|S|6|718.780000||
B|MSFT|20260129|08:01:55|S|5|453.890000||
B|MSFT|20260129|08:01:55|S|5|453.900000||
B|MSFU|20260129|08:01:55|S|70|36.020000||
B|MSTX|20260129|08:01:55|S|600|3.940000||
B|MU|20260129|08:01:55|S|2|447.330000||
B|MU|20260129|08:01:55|S|3|447.230000||
B|NEM|20260129|08:01:55|S|1|133.830000||
B|NVDA|20260129|08:01:55|S|36|191.460000||
B|NVDA|20260129|08:01:55|S|104|191.400000||
B|LSCC|20260129|08:01:56|S|1|85.470000||
B|LSCC|20260129|08:01:56|S|1|85.480000||
B|LSCC|20260129|08:01:56|S|1|85.500000||
B|LSCC|20260129|08:01:56|S|1|85.510000||
B|LSCC|20260129|08:01:56|S|1|85.540000||
B|LSCC|20260129|08:01:56|S|1|85.560000||
B|LSCC|20260129|08:01:56|S|1|85.580000||
B|LSCC|20260129|08:01:56|S|1|85.590000||
B|LSCC|20260129|08:01:56|S|1|85.610000||
B|LSCC|20260129|08:01:56|S|1|85.610000||
B|LSCC|20260129|08:01:56|S|1|85.620000||
B|LSCC|20260129|08:01:56|S|1|85.710000||
B|LSCC|20260129|08:01:56|S|1|85.720000||
B|LSCC|20260129|08:01:56|S|1|85.730000||
B|LSCC|20260129|08:01:56|S|1|85.770000||
B|LSCC|20260129|08:01:56|S|1|85.780000||
B|LSCC|20260129|08:01:56|S|1|85.790000||
B|LSCC|20260129|08:01:56|S|1|85.840000||
B|LSCC|20260129|08:01:56|S|1|85.850000||
B|LSCC|20260129|08:01:56|S|1|85.890000||
B|LSCC|20260129|08:01:56|S|1|85.900000||
B|LSCC|20260129|08:01:56|S|1|85.920000||
B|LSCC|20260129|08:01:56|S|1|85.920000||
B|LSCC|20260129|08:01:56|S|1|85.930000||
B|LSCC|20260129|08:01:56|S|1|85.930000||
B|META|20260129|08:01:56|S|1|717.500000||
B|META|20260129|08:01:56|S|4|718.220000||
B|META|20260129|08:01:56|S|4|718.270000||
B|META|20260129|08:01:56|S|4|718.410000||
B|META|20260129|08:01:56|S|14|718.290000||
B|META|20260129|08:01:56|S|16|718.380000||
B|META|20260129|08:01:56|S|20|718.460000||
B|META|20260129|08:01:56|S|27|718.240000||
B|MP|20260129|08:01:56|S|20|64.100000||
B|MP|20260129|08:01:56|S|30|64.100000||
B|MSFT|20260129|08:01:56|S|44|453.570000||
B|MSTX|20260129|08:01:56|S|409|3.940000||
B|MU|20260129|08:01:56|S|44|446.780000||
B|MU|20260129|08:01:56|S|44|446.870000||
B|NAMM|20260129|08:01:56|S|300|6.700000||
B|NFLX|20260129|08:01:56|S|3|84.860000||
B|NFLX|20260129|08:01:56|S|47|84.880000||
B|NVDA|20260129|08:01:56|S|16|191.450000||
B|MANH|20260129|08:01:57|S|1|159.000000||
B|META|20260129|08:01:57|S|4|719.340000||
B|META|20260129|08:01:57|S|4|719.370000||
B|META|20260129|08:01:57|S|4|719.380000||
B|META|20260129|08:01:57|S|14|719.440000||
B|MP|20260129|08:01:57|S|10|64.310000||
B|MSFT|20260129|08:01:57|S|5|454.310000||
B|MSFT|20260129|08:01:57|S|5|454.320000||
B|MSFT|20260129|08:01:57|S|5|454.870000||
B|MSFT|20260129|08:01:57|S|36|454.470000||
B|MU|20260129|08:01:57|S|10|447.240000||
B|MU|20260129|08:01:57|S|44|446.750000||
B|MU|20260129|08:01:57|S|44|447.240000||
B|NBIG|20260129|08:01:57|S|10|8.710000||
B|NFLX|20260129|08:01:57|S|117|84.760000||
B|NOC|20260129|08:01:57|S|1|692.790000||
B|NVA|20260129|08:01:57|S|3|10.720000||
B|NVA|20260129|08:01:57|S|6|10.720000||
B|LRCX|20260129|08:01:58|S|12|252.300000||
B|LRCX|20260129|08:01:58|S|41|252.280000||
B|MRNA|20260129|08:01:58|S|55|45.690000||
B|MSFT|20260129|08:01:58|S|2|455.370000||
B|MSFT|20260129|08:01:58|S|6|454.810000||
B|MSFT|20260129|08:01:58|S|20|454.780000||
B|MSFT|20260129|08:01:58|S|40|454.800000||
B|MU|20260129|08:01:58|S|2|447.900000||
B|MU|20260129|08:01:58|S|7|447.830000||
B|NVDA|20260129|08:01:58|S|1|191.390000||
B|NVDA|20260129|08:01:58|S|104|191.370000||
B|NXPI|20260129|08:01:58|S|16|239.890000||
B|LHX|20260129|08:01:59|S|5|364.110000||
B|LRCX|20260129|08:01:59|S|12|253.480000||
B|LRCX|20260129|08:01:59|S|17|253.490000||
B|LRCX|20260129|08:01:59|S|41|253.480000||
B|META|20260129|08:01:59|S|4|719.070000||
B|META|20260129|08:01:59|S|4|719.220000||
B|META|20260129|08:01:59|S|14|719.250000||
B|META|20260129|08:01:59|S|27|718.990000||
B|META|20260129|08:01:59|S|27|719.270000||
B|META|20260129|08:01:59|S|40|718.920000||
B|META|20260129|08:01:59|S|40|719.330000||
B|MSFL|20260129|08:01:59|S|40|23.790000||
B|MSFT|20260129|08:01:59|S|2|454.800000||
B|MSFT|20260129|08:01:59|S|2|454.800000||
B|MSFT|20260129|08:01:59|S|5|455.380000||
B|MSFT|20260129|08:01:59|S|5|455.390000||
B|MSFT|20260129|08:01:59|S|43|455.470000||
B|MU|20260129|08:01:59|S|44|447.620000||
B|META|20260129|08:02:00|S|1|718.920000||
B|META|20260129|08:02:00|S|2|718.630000||
B|META|20260129|08:02:00|S|4|719.520000||
B|META|20260129|08:02:00|S|4|719.670000||
B|META|20260129|08:02:00|S|4|719.790000||
B|META|20260129|08:02:00|S|4|719.860000||
B|META|20260129|08:02:00|S|5|718.380000||
B|META|20260129|08:02:00|S|5|718.390000||
B|META|20260129|08:02:00|S|5|718.480000||
B|META|20260129|08:02:00|S|5|718.490000||
B|META|20260129|08:02:00|S|5|718.630000||
B|META|20260129|08:02:00|S|8|719.100000||
B|META|20260129|08:02:00|S|10|719.690000||
B|META|20260129|08:02:00|S|14|719.600000||
B|META|20260129|08:02:00|S|14|719.690000||
B|META|20260129|08:02:00|S|15|718.630000||
B|META|20260129|08:02:00|S|20|718.470000||
B|META|20260129|08:02:00|S|20|718.630000||
B|META|20260129|08:02:00|S|20|719.060000||
B|MOH|20260129|08:02:00|S|7|186.890000||
B|MSFT|20260129|08:02:00|S|1|454.950000||
B|MSFT|20260129|08:02:00|S|1|455.000000||
B|MSFT|20260129|08:02:00|S|4|455.370000||
B|MULL|20260129|08:02:00|S|3|209.300000||
B|NVDA|20260129|08:02:00|S|5|191.480000||
B|NVDA|20260129|08:02:00|S|15|191.350000||
B|NVDA|20260129|08:02:00|S|20|191.350000||
B|GCTK|20260129|08:02:01|S|5|4.180000||
B|LITE|20260129|08:02:01|S|18|393.000000||
B|LITE|20260129|08:02:01|S|24|393.000000||
B|LITE|20260129|08:02:01|S|28|393.140000||
B|META|20260129|08:02:01|S|4|717.670000||
B|META|20260129|08:02:01|S|4|718.060000||
B|META|20260129|08:02:01|S|4|718.070000||
B|META|20260129|08:02:01|S|4|718.120000||
B|META|20260129|08:02:01|S|4|718.840000||
B|META|20260129|08:02:01|S|4|718.940000||
B|META|20260129|08:02:01|S|6|718.110000||
B|META|20260129|08:02:01|S|6|718.180000||
B|META|20260129|08:02:01|S|6|718.190000||
B|META|20260129|08:02:01|S|20|718.280000||
B|META|20260129|08:02:01|S|20|718.300000||
B|META|20260129|08:02:01|S|20|718.300000||
B|META|20260129|08:02:01|S|20|718.330000||
B|META|20260129|08:02:01|S|196|718.940000||
B|META|20260129|08:02:01|S|200|717.690000||
B|METD|20260129|08:02:01|S|100|14.490000||
B|MP|20260129|08:02:01|S|37|63.950000||
B|MSFT|20260129|08:02:01|S|20|455.570000||
B|MSFT|20260129|08:02:01|S|43|455.280000||
B|MSFT|20260129|08:02:01|S|80|455.000000||
B|MSTY|20260129|08:02:01|S|25|28.850000||
B|MU|20260129|08:02:01|S|1|447.170000||
B|MU|20260129|08:02:01|S|7|446.990000||
B|MU|20260129|08:02:01|S|8|447.010000||
B|MU|20260129|08:02:01|S|24|446.930000||
B|MU|20260129|08:02:01|S|44|447.010000||
B|MUU|20260129|08:02:01|S|10|235.450000||
B|MUU|20260129|08:02:01|S|10|235.450000||
B|MUU|20260129|08:02:01|S|38|235.880000||
B|MUU|20260129|08:02:01|S|100|236.070000||
B|NEM|20260129|08:02:01|S|9|134.110000||
B|NGD|20260129|08:02:01|S|100|12.850000||
B|NVDA|20260129|08:02:01|S|1|191.240000||
B|NVDA|20260129|08:02:01|S|9|190.980000||
B|NVDA|20260129|08:02:01|S|15|190.960000||
B|NVDA|20260129|08:02:01|S|15|191.220000||
B|NVDA|20260129|08:02:01|S|53|191.230000||
B|SMR|20260129|08:02:01|S|89|20.209900||
B|LRCX|20260129|08:02:02|S|12|253.010000||
B|MA|20260129|08:02:02|S|7|523.400000||
B|META|20260129|08:02:02|S|4|716.680000||
B|META|20260129|08:02:02|S|4|717.170000||
B|META|20260129|08:02:02|S|200|718.400000||
B|MP|20260129|08:02:02|S|43|63.890000||
B|MP|20260129|08:02:02|S|51|63.880000||
B|MSFT|20260129|08:02:02|S|1|455.200000||
B|MSFT|20260129|08:02:02|S|2|455.330000||
B|MSFT|20260129|08:02:02|S|6|455.250000||
B|MUFG|20260129|08:02:02|S|9|18.250000||
B|MUX|20260129|08:02:02|S|4|29.260000||
B|NAMM|20260129|08:02:02|S|300|6.740000||
B|NE|20260129|08:02:02|S|10|35.070000||
B|NET|20260129|08:02:02|S|10|186.880000||
B|NET|20260129|08:02:02|S|10|186.880000||
B|NFLX|20260129|08:02:02|S|239|84.730000||
B|NFLX|20260129|08:02:02|S|297|84.730000||
B|NVDA|20260129|08:02:02|S|1|191.040000||
B|NVDA|20260129|08:02:02|S|1|191.070000||
B|LRCX|20260129|08:02:03|S|1|253.410000||
B|MA|20260129|08:02:03|S|4|523.080000||
B|META|20260129|08:02:03|S|4|716.540000||
B|META|20260129|08:02:03|S|4|716.860000||
B|META|20260129|08:02:03|S|12|716.860000||
B|META|20260129|08:02:03|S|14|716.520000||
B|META|20260129|08:02:03|S|14|716.860000||
B|META|20260129|08:02:03|S|14|717.280000||
B|MP|20260129|08:02:03|S|34|63.860000||
B|MP|20260129|08:02:03|S|149|63.660000||
B|MP|20260129|08:02:03|S|313|63.650000||
B|MPL|20260129|08:02:03|S|1000|9.470000||
B|MSFT|20260129|08:02:03|S|1|454.260000||
B|MSFT|20260129|08:02:03|S|2|454.500000||
B|MSFT|20260129|08:02:03|S|3|454.500000||
B|MSFT|20260129|08:02:03|S|30|454.480000||
B|MSFT|20260129|08:02:03|S|44|454.250000||
B|MSFT|20260129|08:02:03|S|73|454.280000||
B|MU|20260129|08:02:03|S|3|445.330000||
B|MU|20260129|08:02:03|S|44|445.320000||
B|NVDA|20260129|08:02:03|S|7|191.210000||
B|NVDA|20260129|08:02:03|S|10|191.250000||
B|LI|20260129|08:02:04|S|8|17.200000||
B|META|20260129|08:02:04|S|4|717.390000||
B|META|20260129|08:02:04|S|14|717.430000||
B|MUU|20260129|08:02:04|S|8|233.910000||
B|NBIG|20260129|08:02:04|S|5|8.730000||
B|OKLO|20260129|08:02:04|S|2|92.660000||
B|OKLO|20260129|08:02:04|S|30|93.200000||
B|ONDG|20260129|08:02:04|S|300|12.530000||
B|ORBS|20260129|08:02:04|S|31|1.680000||
B|ORCL|20260129|08:02:04|S|2|172.340000||
B|ORCL|20260129|08:02:04|S|30|172.270000||
B|ORCX|20260129|08:02:04|S|100|13.200000||
B|PAAS|20260129|08:02:04|S|58|66.770000||
B|PBR|20260129|08:02:04|S|332|15.520000||
B|PDD|20260129|08:02:04|S|10|103.540000||
B|PLTR|20260129|08:02:04|S|8|160.170000||
B|PLTR|20260129|08:02:04|S|18|159.990000||
B|PLTR|20260129|08:02:04|S|35|160.170000||
B|PLTR|20260129|08:02:04|S|42|160.030000||
B|PLTR|20260129|08:02:04|S|60|159.760000||
B|PLTR|20260129|08:02:04|S|124|159.980000||
B|PLTR|20260129|08:02:04|S|125|159.770000||
B|PYPL|20260129|08:02:04|S|2|53.930000||
B|PYPL|20260129|08:02:04|S|8|53.940000||
B|QQQ|20260129|08:02:04|S|97|632.580000||
B|QQQ|20260129|08:02:04|S|103|632.580000||
B|QQQ|20260129|08:02:04|S|197|632.580000||
B|REGN|20260129|08:02:04|S|6|755.000000||
B|OKLL|20260129|08:02:05|S|100|25.200000||
B|OKLO|20260129|08:02:05|S|35|92.250000||
B|OKLO|20260129|08:02:05|S|35|92.370000||
B|OKLO|20260129|08:02:05|S|100|92.330000||
B|OKLO|20260129|08:02:05|S|100|92.390000||
B|OKLO|20260129|08:02:05|S|100|92.460000||
B|OKLO|20260129|08:02:05|S|117|92.300000||
B|OKLO|20260129|08:02:05|S|117|92.300000||
B|OKLO|20260129|08:02:05|S|117|92.430000||
B|OKLO|20260129|08:02:05|S|300|92.390000||
B|ONDS|20260129|08:02:05|S|20|12.260000||
B|PATH|20260129|08:02:05|S|21|14.110000||
B|PATH|20260129|08:02:05|S|34|14.100000||
B|PATH|20260129|08:02:05|S|1055|14.050000||
B|PBR/A|20260129|08:02:05|S|78|14.630000||
B|PDD|20260129|08:02:05|S|100|103.250000||
B|PTIR|20260129|08:02:05|S|10|21.270000||
B|PYPL|20260129|08:02:05|S|6|53.890000||
B|PYPL|20260129|08:02:05|S|12|53.890000||
B|QQQ|20260129|08:02:05|S|200|632.050000||
B|QQQ|20260129|08:02:05|S|200|632.090000||
B|QQQ|20260129|08:02:05|S|300|632.040000||
B|RGTZ|20260129|08:02:05|S|100|19.160000||
B|RGTZ|20260129|08:02:05|S|187|19.240000||
B|RKLB|20260129|08:02:05|S|20|87.290000||
B|RMD|20260129|08:02:05|S|7|255.960000||
B|RMD|20260129|08:02:05|S|7|255.960000||
B|PATH|20260129|08:02:06|S|23|14.110000||
B|PDD|20260129|08:02:06|S|34|103.400000||
B|PDD|20260129|08:02:06|S|57|103.400000||
B|PLTR|20260129|08:02:06|S|42|160.150000||
B|PLTR|20260129|08:02:06|S|124|160.150000||
B|PSLV|20260129|08:02:06|S|50|36.500000||
B|PYPL|20260129|08:02:06|S|5|53.990000||
B|PYPL|20260129|08:02:06|S|7|54.000000||
B|PYPL|20260129|08:02:06|S|11|54.000000||
B|PYPL|20260129|08:02:06|S|19|53.990000||
B|PYPL|20260129|08:02:06|S|61|54.000000||
B|PYPL|20260129|08:02:06|S|79|54.000000||
B|RBLX|20260129|08:02:06|S|9|74.740000||
B|RBLX|20260129|08:02:06|S|41|74.730000||
B|RGTI|20260129|08:02:06|S|15|21.900000||
B|RGTI|20260129|08:02:06|S|67|21.890000||
B|RGTI|20260129|08:02:06|S|224|21.890000||
B|RGTZ|20260129|08:02:06|S|13|19.240000||
B|RGTZ|20260129|08:02:06|S|100|19.090000||
B|RGTZ|20260129|08:02:06|S|100|19.100000||
B|RGTZ|20260129|08:02:06|S|100|19.100000||
B|RGTZ|20260129|08:02:06|S|200|19.100000||
B|RGTZ|20260129|08:02:06|S|487|19.240000||
B|RGTZ|20260129|08:02:06|S|1500|19.240000||
B|RKLB|20260129|08:02:06|S|20|87.890000||
B|OKLO|20260129|08:02:07|S|10|93.260000||
B|ORBS|20260129|08:02:07|S|6|1.700000||
B|ORBS|20260129|08:02:07|S|15|1.700000||
B|ORCL|20260129|08:02:07|S|3|172.290000||
B|ORCL|20260129|08:02:07|S|7|172.210000||
B|PAAS|20260129|08:02:07|S|45|66.760000||
B|PBR|20260129|08:02:07|S|111|15.440000||
B|PBR|20260129|08:02:07|S|165|15.440000||
B|PDD|20260129|08:02:07|S|1|103.490000||
B|PDD|20260129|08:02:07|S|2|103.490000||
B|PDD|20260129|08:02:07|S|4|103.490000||
B|PDD|20260129|08:02:07|S|27|103.500000||
B|PDD|20260129|08:02:07|S|62|103.500000||
B|PDYN|20260129|08:02:07|S|14|7.180000||
B|PLTR|20260129|08:02:07|S|8|160.600000||
B|PLTR|20260129|08:02:07|S|20|160.500000||
B|PLTR|20260129|08:02:07|S|50|159.890000||
B|POET|20260129|08:02:07|S|207|6.370000||
B|PYPL|20260129|08:02:07|S|8|54.000000||
B|QBTS|20260129|08:02:07|S|2|24.790000||
B|QQQ|20260129|08:02:07|S|6|633.410000||
B|QQQ|20260129|08:02:07|S|15|633.210000||
B|QQQ|20260129|08:02:07|S|19|633.590000||
B|QQQ|20260129|08:02:07|S|100|633.320000||
B|RIOT|20260129|08:02:07|S|1|17.510000||
B|RKLB|20260129|08:02:07|S|34|87.890000||
B|RKLB|20260129|08:02:07|S|66|87.890000||
B|OKLO|20260129|08:02:08|S|5|93.350000||
B|OKLO|20260129|08:02:08|S|5|93.580000||
B|OKLO|20260129|08:02:08|S|35|93.540000||
B|OKLO|20260129|08:02:08|S|47|93.550000||
B|ORCL|20260129|08:02:08|S|3|173.170000||
B|ORCL|20260129|08:02:08|S|3|173.860000||
B|ORCL|20260129|08:02:08|S|14|173.170000||
B|PBR|20260129|08:02:08|S|164|15.520000||
B|PDYN|20260129|08:02:08|S|8|7.170000||
B|PLTR|20260129|08:02:08|S|18|160.450000||
B|PLTR|20260129|08:02:08|S|18|160.460000||
B|PLTR|20260129|08:02:08|S|18|160.770000||
B|PLTR|20260129|08:02:08|S|18|160.780000||
B|PLTR|20260129|08:02:08|S|60|160.760000||
B|PLTR|20260129|08:02:08|S|82|160.450000||
B|PLTR|20260129|08:02:08|S|100|160.450000||
B|PLTR|20260129|08:02:08|S|124|160.770000||
B|PTIR|20260129|08:02:08|S|200|21.470000||
B|PTIR|20260129|08:02:08|S|202|21.430000||
B|PYPL|20260129|08:02:08|S|24|54.040000||
B|PYPL|20260129|08:02:08|S|24|54.050000||
B|PYPL|20260129|08:02:08|S|74|54.020000||
B|PYPL|20260129|08:02:08|S|79|54.020000||
B|PYPL|20260129|08:02:08|S|252|54.030000||
B|QQQ|20260129|08:02:08|S|42|634.040000||
B|RDDT|20260129|08:02:08|S|2|198.600000||
B|RDTL|20260129|08:02:08|S|9|35.590000||
B|RGTI|20260129|08:02:08|S|100|21.960000||
B|RGTI|20260129|08:02:08|S|100|21.960000||
B|RIO|20260129|08:02:08|S|18|95.000000||
B|RIO|20260129|08:02:08|S|20|94.990000||
B|RKLB|20260129|08:02:08|S|1|87.750000||
B|SMR|20260129|08:02:08|S|60|20.209800||
B|OKLO|20260129|08:02:09|S|6|94.320000||
B|OKLO|20260129|08:02:09|S|25|94.400000||
B|OKLO|20260129|08:02:09|S|32|94.440000||
B|OKLO|20260129|08:02:09|S|59|94.440000||
B|ONDS|20260129|08:02:09|S|120|12.350000||
B|ORCL|20260129|08:02:09|S|30|173.550000||
B|ORCL|20260129|08:02:09|S|77|173.680000||
B|ORCX|20260129|08:02:09|S|40|13.380000||
B|ORCX|20260129|08:02:09|S|100|13.400000||
B|ORCX|20260129|08:02:09|S|100|13.400000||
B|ORCX|20260129|08:02:09|S|100|13.410000||
B|ORCX|20260129|08:02:09|S|100|13.410000||
B|ORCX|20260129|08:02:09|S|200|13.390000||
B|ORCX|20260129|08:02:09|S|700|13.400000||
B|ORCX|20260129|08:02:09|S|700|13.400000||
B|ORCX|20260129|08:02:09|S|800|13.390000||
B|ORCX|20260129|08:02:09|S|1900|13.390000||
B|PBR|20260129|08:02:09|S|38|15.600000||
B|PBR|20260129|08:02:09|S|148|15.700000||
B|PBR|20260129|08:02:09|S|162|15.600000||
B|PDD|20260129|08:02:09|S|23|103.630000||
B|PDD|20260129|08:02:09|S|29|103.630000||
B|PDD|20260129|08:02:09|S|36|103.630000||
B|PDD|20260129|08:02:09|S|41|103.630000||
B|PLTR|20260129|08:02:09|S|1|160.760000||
B|PLTR|20260129|08:02:09|S|42|160.630000||
B|POET|20260129|08:02:09|S|47|6.390000||
B|QS|20260129|08:02:09|S|10|9.930000||
B|RBRK|20260129|08:02:09|S|9|63.720000||
B|RDDT|20260129|08:02:09|S|3|198.600000||
B|RDDT|20260129|08:02:09|S|6|198.600000||
B|RDW|20260129|08:02:09|S|85|13.470000||
B|RDW|20260129|08:02:09|S|1200|13.400000||
B|OKLL|20260129|08:02:10|S|50|26.770000||
B|OKLO|20260129|08:02:10|S|15|94.430000||
B|OKLO|20260129|08:02:10|S|40|94.310000||
B|ORCL|20260129|08:02:10|S|19|173.660000||
B|OXY|20260129|08:02:10|S|15|45.370000||
B|OXY|20260129|08:02:10|S|45|45.230000||
B|PAAS|20260129|08:02:10|S|77|67.840000||
B|PALL|20260129|08:02:10|S|20|192.370000||
B|PATH|20260129|08:02:10|S|5|14.180000||
B|PATH|20260129|08:02:10|S|86|14.160000||
B|PDD|20260129|08:02:10|S|10|103.490000||
B|PDD|20260129|08:02:10|S|24|103.630000||
B|PDD|20260129|08:02:10|S|59|103.500000||
B|PDD|20260129|08:02:10|S|65|103.500000||
B|PLTR|20260129|08:02:10|S|1|160.760000||
B|PR|20260129|08:02:10|S|29|15.710000||
B|PTIR|20260129|08:02:10|S|100|21.420000||
B|PTIR|20260129|08:02:10|S|100|21.420000||
B|PYPL|20260129|08:02:10|S|72|54.090000||
B|RIVN|20260129|08:02:10|S|100|15.270000||
B|RKLB|20260129|08:02:10|S|2|88.180000||
B|RKLB|20260129|08:02:10|S|34|88.270000||
B|RR|20260129|08:02:10|S|100|5.000000||
B|OKLL|20260129|08:02:11|S|100|26.790000||
B|OKLL|20260129|08:02:11|S|100|26.790000||
B|OKLL|20260129|08:02:11|S|100|27.000000||
B|OKLL|20260129|08:02:11|S|100|27.030000||
B|OKLL|20260129|08:02:11|S|100|27.040000||
B|OKLL|20260129|08:02:11|S|400|27.000000||
B|OKLO|20260129|08:02:11|S|9|95.230000||
B|ORCL|20260129|08:02:11|S|115|173.450000||
B|ORLA|20260129|08:02:11|S|124|20.170000||
B|OXY|20260129|08:02:11|S|12|45.350000||
B|PAAS|20260129|08:02:11|S|1|67.740000||
B|PAAS|20260129|08:02:11|S|77|67.620000||
B|PALL|20260129|08:02:11|S|10|191.720000||
B|PALL|20260129|08:02:11|S|30|191.710000||
B|PATH|20260129|08:02:11|S|23|14.180000||
B|PATH|20260129|08:02:11|S|127|14.200000||
B|PBI|20260129|08:02:11|S|8|10.070000||
B|PDD|20260129|08:02:11|S|30|103.600000||
B|PSLV|20260129|08:02:11|S|100|37.050000||
B|QLD|20260129|08:02:11|S|40|74.880000||
B|QQQ|20260129|08:02:11|S|13|635.600000||
B|QQQ|20260129|08:02:11|S|77|635.600000||
B|QUBT|20260129|08:02:11|S|48|11.200000||
B|QUBT|20260129|08:02:11|S|96|11.200000||
B|RDW|20260129|08:02:11|S|100|13.510000||
B|RDW|20260129|08:02:11|S|100|13.510000||
B|RDW|20260129|08:02:11|S|187|13.510000||
B|RKLB|20260129|08:02:11|S|34|88.420000||
B|RKLB|20260129|08:02:11|S|100|88.500000||
B|RKLB|20260129|08:02:11|S|114|88.430000||
B|OKLO|20260129|08:02:12|S|10|95.040000||
B|OKLO|20260129|08:02:12|S|15|95.100000||
B|ONDS|20260129|08:02:12|S|120|12.420000||
B|ORCL|20260129|08:02:12|S|4|173.860000||
B|ORCL|20260129|08:02:12|S|50|173.800000||
B|ORCL|20260129|08:02:12|S|70|173.800000||
B|OTIS|20260129|08:02:12|S|2|88.600000||
B|PCT|20260129|08:02:12|S|16|10.980000||
B|PCT|20260129|08:02:12|S|18|10.980000||
B|PCT|20260129|08:02:12|S|20|10.940000||
B|PCT|20260129|08:02:12|S|20|10.980000||
B|PEP|20260129|08:02:12|S|3|148.030000||
B|PLTR|20260129|08:02:12|S|25|160.040000||
B|PLTR|20260129|08:02:12|S|32|160.050000||
B|PLTR|20260129|08:02:12|S|82|160.050000||
B|PLTR|20260129|08:02:12|S|82|160.060000||
B|POET|20260129|08:02:12|S|45|6.400000||
B|POET|20260129|08:02:12|S|51|6.400000||
B|POET|20260129|08:02:12|S|58|6.400000||
B|POET|20260129|08:02:12|S|66|6.400000||
B|POET|20260129|08:02:12|S|69|6.400000||
B|POET|20260129|08:02:12|S|82|6.400000||
B|PSLV|20260129|08:02:12|S|50|37.350000||
B|PYPL|20260129|08:02:12|S|16|54.180000||
B|PYPL|20260129|08:02:12|S|24|54.180000||
B|QQQ|20260129|08:02:12|S|100|635.700000||
B|RDW|20260129|08:02:12|S|7|13.580000||
B|RDW|20260129|08:02:12|S|120|13.540000||
B|RIO|20260129|08:02:12|S|11|95.130000||
B|RKLB|20260129|08:02:12|S|1|88.490000||
B|OKLO|20260129|08:02:13|S|10|94.860000||
B|ORCL|20260129|08:02:13|S|18|173.860000||
B|OTIS|20260129|08:02:13|S|2|88.600000||
B|OXY|20260129|08:02:13|S|30|45.280000||
B|QBTS|20260129|08:02:13|S|60|25.050000||
B|RKLB|20260129|08:02:13|S|34|88.370000||
B|RKLB|20260129|08:02:13|S|34|88.370000||
B|RKLB|20260129|08:02:13|S|34|88.370000||
B|RKLB|20260129|08:02:13|S|38|88.370000||
B|OKLO|20260129|08:02:14|S|11|94.870000||
B|ON|20260129|08:02:14|S|8|64.980000||
B|ON|20260129|08:02:14|S|8|64.990000||
B|ON|20260129|08:02:14|S|8|64.990000||
B|ON|20260129|08:02:14|S|8|65.000000||
B|ON|20260129|08:02:14|S|9|64.970000||
B|ON|20260129|08:02:14|S|9|64.980000||
B|ON|20260129|08:02:14|S|9|64.980000||
B|ON|20260129|08:02:14|S|9|64.990000||
B|ON|20260129|08:02:14|S|10|65.000000||
B|ON|20260129|08:02:14|S|10|65.010000||
B|ON|20260129|08:02:14|S|11|64.980000||
B|ON|20260129|08:02:14|S|11|64.990000||
B|ON|20260129|08:02:14|S|45|65.480000||
B|ONDS|20260129|08:02:14|S|109|12.360000||
B|ORCL|20260129|08:02:14|S|115|173.660000||
B|OXY|20260129|08:02:14|S|15|45.320000||
B|OXY|20260129|08:02:14|S|15|45.320000||
B|OXY|20260129|08:02:14|S|15|45.320000||
B|OXY|20260129|08:02:14|S|15|45.330000||
B|OXY|20260129|08:02:14|S|68|45.330000||
B|OXY|20260129|08:02:14|S|70|45.330000||
B|PAAS|20260129|08:02:14|S|10|67.630000||
B|PAAS|20260129|08:02:14|S|77|67.800000||
B|PDD|20260129|08:02:14|S|44|103.750000||
B|PDD|20260129|08:02:14|S|67|103.750000||
B|PDYN|20260129|08:02:14|S|17|7.150000||
B|PL|20260129|08:02:14|S|9|28.030000||
B|QS|20260129|08:02:14|S|37|9.980000||
B|QS|20260129|08:02:14|S|74|10.000000||
B|QS|20260129|08:02:14|S|82|9.980000||
B|QS|20260129|08:02:14|S|90|10.000000||
B|RKLB|20260129|08:02:14|S|5|88.520000||
B|MRNO|20260129|08:02:15|S|200|1.830000||
B|OKLO|20260129|08:02:15|S|35|94.950000||
B|ON|20260129|08:02:15|S|16|65.110000||
B|ORCX|20260129|08:02:15|S|10|13.440000||
B|ORCX|20260129|08:02:15|S|36|13.440000||
B|PDYN|20260129|08:02:15|S|16|7.170000||
B|PLTR|20260129|08:02:15|S|10|159.970000||
B|PLTR|20260129|08:02:15|S|10|159.980000||
B|PLTR|20260129|08:02:15|S|18|159.960000||
B|PSLV|20260129|08:02:15|S|50|36.690000||
B|QQQ|20260129|08:02:15|S|200|635.650000||
B|RDW|20260129|08:02:15|S|10|13.520000||
B|RIOT|20260129|08:02:15|S|1|17.550000||
B|RKLB|20260129|08:02:15|S|5|88.450000||
B|RKLB|20260129|08:02:15|S|34|88.480000||
B|RR|20260129|08:02:15|S|1000|4.970000||
B|OKLO|20260129|08:02:16|S|10|94.760000||
B|OKLO|20260129|08:02:16|S|20|94.660000||
B|OKLO|20260129|08:02:16|S|35|94.740000||
B|OKLO|20260129|08:02:16|S|65|94.750000||
B|ONDS|20260129|08:02:16|S|3|12.430000||
B|ONDS|20260129|08:02:16|S|120|12.430000||
B|ORCX|20260129|08:02:16|S|1|13.470000||
B|PANW|20260129|08:02:16|S|6|184.230000||
B|PANW|20260129|08:02:16|S|6|184.240000||
B|PANW|20260129|08:02:16|S|10|184.310000||
B|PLTR|20260129|08:02:16|S|18|159.630000||
B|OKLO|20260129|08:02:17|S|25|94.610000||
B|OKLO|20260129|08:02:17|S|35|94.600000||
B|ONDS|20260129|08:02:17|S|120|12.430000||
B|PLTR|20260129|08:02:17|S|125|159.780000||
B|RGTI|20260129|08:02:17|S|26|22.070000||
B|RGTI|20260129|08:02:17|S|100|22.070000||
B|RGTI|20260129|08:02:17|S|224|22.070000||
B|RKLB|20260129|08:02:17|S|3|88.010000||
B|RR|20260129|08:02:17|S|300|4.970000||
B|SGOV|20260129|08:02:17|S|188|100.650000||
B|SLDP|20260129|08:02:17|S|1247|4.850000||
B|SMH|20260129|08:02:17|S|23|418.850000||
B|SMH|20260129|08:02:17|S|76|418.630000||
B|SNDK|20260129|08:02:17|S|5|545.790000||
B|SPY|20260129|08:02:17|S|100|694.690000||
B|SPY|20260129|08:02:17|S|100|694.700000||
B|TQQQ|20260129|08:02:17|S|30|57.100000||
B|TSLA|20260129|08:02:17|S|8|439.710000||
B|TSM|20260129|08:02:17|S|8|343.030000||
B|TSM|20260129|08:02:17|S|29|343.040000||
B|SEGG|20260129|08:02:18|S|300|2.190000||
B|SHNY|20260129|08:02:18|S|5|262.780000||
B|SLV|20260129|08:02:18|S|100|106.600000||
B|SMH|20260129|08:02:18|S|16|418.530000||
B|SMR|20260129|08:02:18|S|78|20.050000||
B|SNDK|20260129|08:02:18|S|5|542.260000||
B|SNDK|20260129|08:02:18|S|36|543.550000||
B|SOXL|20260129|08:02:18|S|100|70.320000||
B|SOXX|20260129|08:02:18|S|80|362.200000||
B|SPY|20260129|08:02:18|S|100|694.200000||
B|SPY|20260129|08:02:18|S|100|694.450000||
B|SPY|20260129|08:02:18|S|100|694.470000||
B|SPY|20260129|08:02:18|S|100|694.700000||
B|SQQQ|20260129|08:02:18|S|160|62.830000||
B|TECK|20260129|08:02:18|S|1|58.900000||
B|TECK|20260129|08:02:18|S|24|56.850000||
B|TSLA|20260129|08:02:18|S|4|440.590000||
B|TSLA|20260129|08:02:18|S|6|439.340000||
B|TSLA|20260129|08:02:18|S|6|440.360000||
B|TSLA|20260129|08:02:18|S|6|440.390000||
B|TSLA|20260129|08:02:18|S|6|440.600000||
B|TSLA|20260129|08:02:18|S|14|439.310000||
B|TSLA|20260129|08:02:18|S|23|440.390000||
B|TSLA|20260129|08:02:18|S|23|441.130000||
B|SGOL|20260129|08:02:19|S|10|52.450000||
B|SMR|20260129|08:02:19|S|78|20.040000||
B|SMR|20260129|08:02:19|S|900|20.040000||
B|SNDK|20260129|08:02:19|S|2|538.960000||
B|SNDK|20260129|08:02:19|S|4|538.760000||
B|SNDK|20260129|08:02:19|S|4|540.860000||
B|SNDK|20260129|08:02:19|S|20|540.120000||
B|SNDK|20260129|08:02:19|S|50|540.250000||
B|SOXL|20260129|08:02:19|S|95|69.540000||
B|SPY|20260129|08:02:19|S|10|693.950000||
B|SPY|20260129|08:02:19|S|26|693.820000||
B|SPY|20260129|08:02:19|S|100|694.100000||
B|SPY|20260129|08:02:19|S|100|694.210000||
B|SPY|20260129|08:02:19|S|100|694.250000||
B|SQQQ|20260129|08:02:19|S|200|63.150000||
B|TSLA|20260129|08:02:19|S|4|439.000000||
B|TSLA|20260129|08:02:19|S|6|438.840000||
B|TSLA|20260129|08:02:19|S|6|439.000000||
B|TSLA|20260129|08:02:19|S|20|438.650000||
B|TSLA|20260129|08:02:19|S|23|438.850000||
B|TSLA|20260129|08:02:19|S|23|439.000000||
B|TSLA|20260129|08:02:19|S|100|438.990000||
B|SGOL|20260129|08:02:20|S|10|52.530000||
B|SNDK|20260129|08:02:20|S|3|536.030000||
B|SNDK|20260129|08:02:20|S|3|536.040000||
B|SNDK|20260129|08:02:20|S|5|537.440000||
B|SNDK|20260129|08:02:20|S|5|538.170000||
B|SNDK|20260129|08:02:20|S|6|537.720000||
B|SNDK|20260129|08:02:20|S|24|536.000000||
B|SNDK|20260129|08:02:20|S|30|537.500000||
B|SNDK|20260129|08:02:20|S|37|536.920000||
B|SNDK|20260129|08:02:20|S|41|538.500000||
B|SOFI|20260129|08:02:20|S|58|24.800000||
B|STX|20260129|08:02:20|S|44|447.120000||
B|TER|20260129|08:02:20|S|20|249.480000||
B|TQQQ|20260129|08:02:20|S|10|56.810000||
B|TSLA|20260129|08:02:20|S|1|438.510000||
B|TSLA|20260129|08:02:20|S|2|438.000000||
B|TSLA|20260129|08:02:20|S|3|437.830000||
B|TSLA|20260129|08:02:20|S|5|439.230000||
B|TSLA|20260129|08:02:20|S|6|437.620000||
B|TSLA|20260129|08:02:20|S|6|437.630000||
B|TSLA|20260129|08:02:20|S|6|437.630000||
B|TSLA|20260129|08:02:20|S|6|438.000000||
B|TSLA|20260129|08:02:20|S|6|439.170000||
B|TSLA|20260129|08:02:20|S|10|438.300000||
B|TSLA|20260129|08:02:20|S|19|437.490000||
B|TSLA|20260129|08:02:20|S|20|437.840000||
B|TSLA|20260129|08:02:20|S|73|438.050000||
B|TSLA|20260129|08:02:20|S|100|438.000000||
B|TSLA|20260129|08:02:20|S|100|438.010000||
B|TSLA|20260129|08:02:20|S|198|438.010000||
B|TSLA|20260129|08:02:20|S|300|437.660000||
B|TSM|20260129|08:02:20|S|1|341.080000||
B|TSM|20260129|08:02:20|S|8|341.570000||
B|MASK|20260129|08:02:21|S|100|0.224900||
B|SGOL|20260129|08:02:21|S|31|52.760000||
B|SGOL|20260129|08:02:21|S|100|52.820000||
B|SGOL|20260129|08:02:21|S|100|52.830000||
B|SGOL|20260129|08:02:21|S|100|52.830000||
B|SGOL|20260129|08:02:21|S|100|52.840000||
B|SGOL|20260129|08:02:21|S|100|52.850000||
B|SGOL|20260129|08:02:21|S|100|52.850000||
B|SHNY|20260129|08:02:21|S|2|269.040000||
B|SHNY|20260129|08:02:21|S|10|269.490000||
B|SMR|20260129|08:02:21|S|25|20.070000||
B|SNDK|20260129|08:02:21|S|3|542.330000||
B|SNDK|20260129|08:02:21|S|10|539.100000||
B|SNDK|20260129|08:02:21|S|37|536.130000||
B|SOFI|20260129|08:02:21|S|30|24.810000||
B|SPY|20260129|08:02:21|S|100|694.150000||
B|SPY|20260129|08:02:21|S|100|694.150000||
B|SPY|20260129|08:02:21|S|100|694.160000||
B|SPY|20260129|08:02:21|S|100|694.180000||
B|TQQQ|20260129|08:02:21|S|10|56.850000||
B|TQQQ|20260129|08:02:21|S|356|56.810000||
B|TSLA|20260129|08:02:21|S|1|437.930000||
B|TSLA|20260129|08:02:21|S|1|438.440000||
B|TSLA|20260129|08:02:21|S|2|438.070000||
B|TSLA|20260129|08:02:21|S|3|438.430000||
B|TSLA|20260129|08:02:21|S|6|437.810000||
B|TSLA|20260129|08:02:21|S|6|437.840000||
B|TSLA|20260129|08:02:21|S|6|438.380000||
B|TSLA|20260129|08:02:21|S|6|438.410000||
B|TSLA|20260129|08:02:21|S|23|437.810000||
B|TSLA|20260129|08:02:21|S|23|437.830000||
B|TSLA|20260129|08:02:21|S|50|438.090000||
B|TSLA|20260129|08:02:21|S|64|437.810000||
B|TSLA|20260129|08:02:21|S|100|438.460000||
B|TSM|20260129|08:02:21|S|3|339.630000||
B|SGOL|20260129|08:02:22|S|47|52.510000||
B|SGOL|20260129|08:02:22|S|50|52.630000||
B|SGOL|20260129|08:02:22|S|100|52.510000||
B|SGOL|20260129|08:02:22|S|100|52.510000||
B|SGOL|20260129|08:02:22|S|100|52.510000||
B|SGOL|20260129|08:02:22|S|100|52.510000||
B|SGOL|20260129|08:02:22|S|100|52.510000||
B|SGOL|20260129|08:02:22|S|100|52.510000||
B|SGOL|20260129|08:02:22|S|100|52.510000||
B|SHNY|20260129|08:02:22|S|2|266.000000||
B|SIDU|20260129|08:02:22|S|50|3.350000||
B|SMR|20260129|08:02:22|S|8|20.130000||
B|SOFI|20260129|08:02:22|S|20|24.840000||
B|SOFI|20260129|08:02:22|S|50|24.840000||
B|SPHY|20260129|08:02:22|S|100|23.870000||
B|SPY|20260129|08:02:22|S|1|694.600000||
B|SQQQ|20260129|08:02:22|S|180|62.880000||
B|SQQQ|20260129|08:02:22|S|300|62.880000||
B|SSRM|20260129|08:02:22|S|22|28.500000||
B|STX|20260129|08:02:22|S|12|450.520000||
B|STX|20260129|08:02:22|S|17|450.520000||
B|TQQQ|20260129|08:02:22|S|10|57.030000||
B|TSLA|20260129|08:02:22|S|6|438.700000||
B|TSLA|20260129|08:02:22|S|6|438.760000||
B|TSLA|20260129|08:02:22|S|46|438.760000||
B|SLB|20260129|08:02:23|S|54|49.260000||
B|SLB|20260129|08:02:23|S|406|49.070000||
B|SMR|20260129|08:02:23|S|50|20.070000||
B|SOC|20260129|08:02:23|S|20|10.150000||
B|SOXX|20260129|08:02:23|S|40|359.980000||
B|SPY|20260129|08:02:23|S|100|694.520000||
B|SPY|20260129|08:02:23|S|100|694.690000||
B|SWKS|20260129|08:02:23|S|11|55.320000||
B|SWKS|20260129|08:02:23|S|23|55.320000||
B|TMF|20260129|08:02:23|S|16|37.250000||
B|TMF|20260129|08:02:23|S|2000|37.250000||
B|TQQQ|20260129|08:02:23|S|10|57.110000||
B|TQQQ|20260129|08:02:23|S|17|56.980000||
B|TQQQ|20260129|08:02:23|S|545|57.190000||
B|TSLA|20260129|08:02:23|S|6|438.470000||
B|TSLA|20260129|08:02:23|S|6|438.630000||
B|TSLA|20260129|08:02:23|S|9|438.480000||
B|TSM|20260129|08:02:23|S|5|339.990000||
B|SHNY|20260129|08:02:24|S|5|268.800000||
B|SLV|20260129|08:02:24|S|10000|106.440000||
B|SMR|20260129|08:02:24|S|78|20.130000||
B|SMR|20260129|08:02:24|S|500|20.130000||
B|SOFI|20260129|08:02:24|S|1|24.920000||
B|SOFI|20260129|08:02:24|S|7|24.920000||
B|SOFI|20260129|08:02:24|S|20|24.930000||
B|SOLT|20260129|08:02:24|S|23|6.110000||
B|SOLZ|20260129|08:02:24|S|1435|12.630000||
B|SOXX|20260129|08:02:24|S|40|361.300000||
B|SOXX|20260129|08:02:24|S|80|361.300000||
B|SOXX|20260129|08:02:24|S|80|361.300000||
B|SPY|20260129|08:02:24|S|100|695.360000||
B|SPY|20260129|08:02:24|S|100|695.400000||
B|SSRM|20260129|08:02:24|S|28|28.600000||
B|TCOM|20260129|08:02:24|S|100|62.060000||
B|TER|20260129|08:02:24|S|2|252.660000||
B|TMQ|20260129|08:02:24|S|17|6.580000||
B|TMQ|20260129|08:02:24|S|23|6.550000||
B|TMQ|20260129|08:02:24|S|32|6.550000||
B|TQQQ|20260129|08:02:24|S|4|57.150000||
B|TQQQ|20260129|08:02:24|S|8|57.180000||
B|TQQQ|20260129|08:02:24|S|17|57.120000||
B|TQQQ|20260129|08:02:24|S|100|57.160000||
B|TQQQ|20260129|08:02:24|S|100|57.180000||
B|TQQQ|20260129|08:02:24|S|200|57.200000||
B|TSLA|20260129|08:02:24|S|5|438.680000||
B|TSLA|20260129|08:02:24|S|6|438.470000||
B|TSLA|20260129|08:02:24|S|6|438.580000||
B|TSLA|20260129|08:02:24|S|6|438.580000||
B|TSLA|20260129|08:02:24|S|6|438.740000||
B|TSLA|20260129|08:02:24|S|6|438.790000||
B|TSLA|20260129|08:02:24|S|23|438.760000||
B|GCTS|20260129|08:02:25|S|50|1.159800||
B|SBUX|20260129|08:02:25|S|67|94.660000||
B|SETH|20260129|08:02:25|S|30|41.510000||
B|SGOL|20260129|08:02:25|S|100|52.700000||
B|SGOL|20260129|08:02:25|S|100|52.710000||
B|SGOL|20260129|08:02:25|S|100|52.720000||
B|SHNY|20260129|08:02:25|S|6|268.370000||
B|SKYT|20260129|08:02:25|S|50|33.420000||
B|SMR|20260129|08:02:25|S|63|20.120000||
B|SNDK|20260129|08:02:25|S|37|539.510000||
B|SOFI|20260129|08:02:25|S|10|24.900000||
B|SOLZ|20260129|08:02:25|S|1435|12.590000||
B|SOLZ|20260129|08:02:25|S|1435|12.630000||
B|SQQQ|20260129|08:02:25|S|477|62.660000||
B|STX|20260129|08:02:25|S|3|453.740000||
B|THM|20260129|08:02:25|S|15|3.200000||
B|TQQQ|20260129|08:02:25|S|700|57.220000||
B|TSLA|20260129|08:02:25|S|1|438.740000||
B|TSLA|20260129|08:02:25|S|4|438.410000||
B|TSLA|20260129|08:02:25|S|6|438.430000||
B|TSLA|20260129|08:02:25|S|20|438.350000||
B|TSLA|20260129|08:02:25|S|23|438.360000||
B|TSLA|20260129|08:02:25|S|57|438.350000||
B|TSM|20260129|08:02:25|S|1|339.910000||
B|SGOL|20260129|08:02:26|S|100|52.650000||
B|SGOL|20260129|08:02:26|S|100|52.650000||
B|SGOL|20260129|08:02:26|S|100|52.650000||
B|SGOL|20260129|08:02:26|S|100|52.650000||
B|SHOP|20260129|08:02:26|S|5|139.860000||
B|SHOP|20260129|08:02:26|S|5|139.870000||
B|SILJ|20260129|08:02:26|S|100|39.590000||
B|SNDK|20260129|08:02:26|S|2|543.980000||
B|SNDK|20260129|08:02:26|S|3|543.730000||
B|SNDK|20260129|08:02:26|S|3|543.730000||
B|SNDK|20260129|08:02:26|S|3|543.970000||
B|SNDK|20260129|08:02:26|S|4|543.970000||
B|SNDK|20260129|08:02:26|S|6|540.230000||
B|SNXX|20260129|08:02:26|S|20|33.060000||
B|SNXX|20260129|08:02:26|S|100|32.660000||
B|SNXX|20260129|08:02:26|S|100|32.670000||
B|SNXX|20260129|08:02:26|S|100|32.680000||
B|SOLZ|20260129|08:02:26|S|1180|12.550000||
B|SOLZ|20260129|08:02:26|S|1435|12.620000||
B|SOXX|20260129|08:02:26|S|20|361.350000||
B|SOXX|20260129|08:02:26|S|40|361.390000||
B|SOXX|20260129|08:02:26|S|60|361.350000||
B|SOXX|20260129|08:02:26|S|60|361.390000||
B|SPY|20260129|08:02:26|S|10|695.530000||
B|SPY|20260129|08:02:26|S|100|695.630000||
B|TGB|20260129|08:02:26|S|290|8.590000||
B|TQQQ|20260129|08:02:26|S|50|57.280000||
B|TQQQ|20260129|08:02:26|S|300|57.200000||
B|TQQQ|20260129|08:02:26|S|1400|57.230000||
B|TRMD|20260129|08:02:26|S|3|24.530000||
B|TSLA|20260129|08:02:26|S|1|439.090000||
B|TSLA|20260129|08:02:26|S|2|439.110000||
B|TSLA|20260129|08:02:26|S|6|439.000000||
B|TSLA|20260129|08:02:26|S|6|439.070000||
B|TSLA|20260129|08:02:26|S|6|439.090000||
B|TWLO|20260129|08:02:26|S|10|134.400000||
B|SILJ|20260129|08:02:27|S|20|39.590000||
B|SILJ|20260129|08:02:27|S|100|39.600000||
B|SLV|20260129|08:02:27|S|10|106.610000||
B|SNXX|20260129|08:02:27|S|20|33.370000||
B|SNXX|20260129|08:02:27|S|200|33.130000||
B|SNXX|20260129|08:02:27|S|200|33.370000||
B|SOC|20260129|08:02:27|S|28|10.150000||
B|SOFI|20260129|08:02:27|S|58|24.910000||
B|SOFI|20260129|08:02:27|S|196|24.910000||
B|SOLT|20260129|08:02:27|S|177|5.980000||
B|SSK|20260129|08:02:27|S|1000|18.510000||
B|TMF|20260129|08:02:27|S|1600|37.090000||
B|TQQQ|20260129|08:02:27|S|11|57.320000||
B|TQQQ|20260129|08:02:27|S|98|57.310000||
B|TQQQ|20260129|08:02:27|S|476|57.320000||
B|TSLA|20260129|08:02:27|S|5|439.270000||
B|TSLA|20260129|08:02:27|S|6|439.240000||
B|TSLA|20260129|08:02:27|S|6|439.290000||
B|TSLA|20260129|08:02:27|S|71|439.290000||
B|TSM|20260129|08:02:27|S|3|340.860000||
B|TSM|20260129|08:02:27|S|8|340.220000||
B|SIDU|20260129|08:02:28|S|194|3.320000||
B|SIDU|20260129|08:02:28|S|306|3.320000||
B|SMH|20260129|08:02:28|S|2|418.580000||
B|SMH|20260129|08:02:28|S|7|418.780000||
B|SNDK|20260129|08:02:28|S|10|545.260000||
B|SOC|20260129|08:02:28|S|10|10.130000||
B|SOFI|20260129|08:02:28|S|10|24.950000||
B|SOFI|20260129|08:02:28|S|35|24.930000||
B|SOFI|20260129|08:02:28|S|58|24.930000||
B|SOFI|20260129|08:02:28|S|58|24.930000||
B|SOFI|20260129|08:02:28|S|196|24.930000||
B|SOLT|20260129|08:02:28|S|177|6.020000||
B|SPY|20260129|08:02:28|S|100|695.580000||
B|STX|20260129|08:02:28|S|5|453.150000||
B|TMF|20260129|08:02:28|S|400|37.050000||
B|TQQQ|20260129|08:02:28|S|730|57.350000||
B|TRX|20260129|08:02:28|S|31|2.360000||
B|TRX|20260129|08:02:28|S|32|2.430000||
B|TRX|20260129|08:02:28|S|68|2.430000||
B|TSLA|20260129|08:02:28|S|2|440.090000||
B|TSLA|20260129|08:02:28|S|4|440.100000||
B|TSLA|20260129|08:02:28|S|6|440.080000||
B|TSLA|20260129|08:02:28|S|6|440.150000||
B|TSLA|20260129|08:02:28|S|6|440.180000||
B|TSLA|20260129|08:02:28|S|6|440.340000||
B|TSLA|20260129|08:02:28|S|10|439.340000||
B|TSLA|20260129|08:02:28|S|50|440.340000||
B|TSLR|20260129|08:02:28|S|100|30.190000||
B|TSLR|20260129|08:02:28|S|100|30.190000||
B|TSLR|20260129|08:02:28|S|200|30.190000||
B|TSLR|20260129|08:02:28|S|500|30.190000||
B|TSLR|20260129|08:02:28|S|600|30.190000||
B|SE|20260129|08:02:29|S|39|127.760000||
B|SE|20260129|08:02:29|S|39|127.860000||
B|SE|20260129|08:02:29|S|161|127.880000||
B|SMCI|20260129|08:02:29|S|48|31.310000||
B|SMCI|20260129|08:02:29|S|77|31.310000||
B|SMCI|20260129|08:02:29|S|160|31.310000||
B|SMH|20260129|08:02:29|S|40|418.940000||
B|SMR|20260129|08:02:29|S|1|20.350000||
B|SMR|20260129|08:02:29|S|19|20.350000||
B|SMR|20260129|08:02:29|S|60|20.350000||
B|SMR|20260129|08:02:29|S|78|20.350000||
B|SMR|20260129|08:02:29|S|78|20.360000||
B|SMR|20260129|08:02:29|S|260|20.350000||
B|SNDK|20260129|08:02:29|S|3|544.620000||
B|SNDK|20260129|08:02:29|S|20|544.840000||
B|SNXX|20260129|08:02:29|S|100|33.180000||
B|SNXX|20260129|08:02:29|S|100|33.790000||
B|SNXX|20260129|08:02:29|S|100|33.790000||
B|SNXX|20260129|08:02:29|S|200|33.450000||
B|SNXX|20260129|08:02:29|S|600|33.190000||
B|SOUN|20260129|08:02:29|S|47|9.760000||
B|SOUN|20260129|08:02:29|S|264|9.760000||
B|SOXL|20260129|08:02:29|S|30|71.250000||
B|SPY|20260129|08:02:29|S|200|695.750000||
B|SQQQ|20260129|08:02:29|S|100|62.300000||
B|SQQQ|20260129|08:02:29|S|100|62.300000||
B|STX|20260129|08:02:29|S|20|452.990000||
B|TECK|20260129|08:02:29|S|13|59.220000||
B|TECK|20260129|08:02:29|S|13|59.470000||
B|TQQQ|20260129|08:02:29|S|2|57.390000||
B|TQQQ|20260129|08:02:29|S|50|57.500000||
B|TSLA|20260129|08:02:29|S|1|439.900000||
B|TSLA|20260129|08:02:29|S|5|439.500000||
B|TSLA|20260129|08:02:29|S|5|440.060000||
B|TSLA|20260129|08:02:29|S|5|440.250000||
B|TSLA|20260129|08:02:29|S|6|440.060000||
B|TSLA|20260129|08:02:29|S|6|440.250000||
B|TSM|20260129|08:02:29|S|15|341.940000||
B|TSMY|20260129|08:02:29|S|15|16.410000||
B|SCCO|20260129|08:02:30|S|1|207.980000||
B|SE|20260129|08:02:30|S|39|127.780000||
B|SLV|20260129|08:02:30|S|25|106.900000||
B|SMH|20260129|08:02:30|S|12|419.140000||
B|SMR|20260129|08:02:30|S|78|20.370000||
B|SOFI|20260129|08:02:30|S|58|24.950000||
B|SOFI|20260129|08:02:30|S|196|24.950000||
B|SOUN|20260129|08:02:30|S|5|9.790000||
B|SOXL|20260129|08:02:30|S|10|71.240000||
B|SPY|20260129|08:02:30|S|100|696.280000||
B|SQQQ|20260129|08:02:30|S|100|62.340000||
B|SQQQ|20260129|08:02:30|S|100|62.350000||
B|TECK|20260129|08:02:30|S|13|59.850000||
B|TEM|20260129|08:02:30|S|8|65.130000||
B|TSLA|20260129|08:02:30|S|2|439.930000||
B|TSLA|20260129|08:02:30|S|6|439.930000||
B|TSLA|20260129|08:02:30|S|6|439.960000||
B|TSLA|20260129|08:02:30|S|9|439.930000||
B|TSLA|20260129|08:02:30|S|23|439.840000||
B|TSLA|20260129|08:02:30|S|23|439.970000||
B|TSLA|20260129|08:02:30|S|65|439.840000||
B|TSLA|20260129|08:02:30|S|112|439.840000||
B|TSLQ|20260129|08:02:30|S|20|18.540000||
B|TSLQ|20260129|08:02:30|S|100|18.540000||
B|GCTS|20260129|08:02:31|S|1|1.140000||
B|SBIT|20260129|08:02:31|S|100|42.170000||
B|SCCO|20260129|08:02:31|S|25|207.620000||
B|SLV|20260129|08:02:31|S|25|107.160000||
B|SOFI|20260129|08:02:31|S|20|24.980000||
B|SOXS|20260129|08:02:31|S|300|1.740000||
B|SOXS|20260129|08:02:31|S|1700|1.740000||
B|SOXS|20260129|08:02:31|S|2300|1.740000||
B|SOXS|20260129|08:02:31|S|3800|1.740000||
B|SOXS|20260129|08:02:31|S|8200|1.740000||
B|SOXS|20260129|08:02:31|S|9500|1.740000||
B|SOXS|20260129|08:02:31|S|12100|1.740000||
B|SOXS|20260129|08:02:31|S|14200|1.740000||
B|SOXS|20260129|08:02:31|S|15200|1.740000||
B|SOXS|20260129|08:02:31|S|17100|1.740000||
B|SOXS|20260129|08:02:31|S|33100|1.740000||
B|SOXS|20260129|08:02:31|S|39600|1.740000||
B|TM|20260129|08:02:31|S|15|225.950000||
B|TMF|20260129|08:02:31|S|600|37.030000||
B|TQQQ|20260129|08:02:31|S|20|57.580000||
B|TQQQ|20260129|08:02:31|S|888|57.550000||
B|TQQQ|20260129|08:02:31|S|4300|57.580000||
B|TSLA|20260129|08:02:31|S|1|440.170000||
B|TSLA|20260129|08:02:31|S|6|440.140000||
B|TSLA|20260129|08:02:31|S|14|440.130000||
B|TSM|20260129|08:02:31|S|2|342.120000||
B|TSM|20260129|08:02:31|S|25|342.010000||
B|TSM|20260129|08:02:31|S|25|342.010000||
B|SCO|20260129|08:02:32|S|80|15.960000||
B|SCO|20260129|08:02:32|S|80|15.960000||
B|SGOL|20260129|08:02:32|S|100|52.610000||
B|SGOV|20260129|08:02:32|S|27|100.650000||
B|SHNY|20260129|08:02:32|S|14|266.970000||
B|SIDU|20260129|08:02:32|S|100|3.360000||
B|SLNO|20260129|08:02:32|S|3|41.780000||
B|SLV|20260129|08:02:32|S|100|107.310000||
B|SMCI|20260129|08:02:32|S|6|31.410000||
B|SNDK|20260129|08:02:32|S|5|549.210000||
B|SNXX|20260129|08:02:32|S|30|33.700000||
B|SNXX|20260129|08:02:32|S|100|33.590000||
B|SNXX|20260129|08:02:32|S|1150|33.600000||
B|SOFI|20260129|08:02:32|S|10|24.970000||
B|SOLZ|20260129|08:02:32|S|300|12.620000||
B|SPY|20260129|08:02:32|S|16|696.320000||
B|SPY|20260129|08:02:32|S|28|696.320000||
B|SYM|20260129|08:02:32|S|50|55.900000||
B|TMF|20260129|08:02:32|S|50|37.030000||
B|TMQ|20260129|08:02:32|S|19|6.510000||
B|TQQQ|20260129|08:02:32|S|100|57.560000||
B|TQQQ|20260129|08:02:32|S|200|57.540000||
B|TSLA|20260129|08:02:32|S|1|439.900000||
B|TSLA|20260129|08:02:32|S|3|440.090000||
B|TSLA|20260129|08:02:32|S|6|440.290000||
B|TSLA|20260129|08:02:32|S|10|440.210000||
B|TSLA|20260129|08:02:32|S|100|440.350000||
B|TSM|20260129|08:02:32|S|10|342.210000||
B|SE|20260129|08:02:33|S|37|127.700000||
B|SE|20260129|08:02:33|S|39|127.700000||
B|SLV|20260129|08:02:33|S|100|106.740000||
B|SLV|20260129|08:02:33|S|100|106.830000||
B|SMH|20260129|08:02:33|S|11|419.840000||
B|SMH|20260129|08:02:33|S|15|419.500000||
B|SNDK|20260129|08:02:33|S|3|551.190000||
B|SNDK|20260129|08:02:33|S|4|552.510000||
B|SNDK|20260129|08:02:33|S|6|549.250000||
B|SNDK|20260129|08:02:33|S|6|552.510000||
B|SNXX|20260129|08:02:33|S|100|34.000000||
B|SNXX|20260129|08:02:33|S|100|34.100000||
B|SNXX|20260129|08:02:33|S|100|34.100000||
B|SNXX|20260129|08:02:33|S|100|34.100000||
B|SNXX|20260129|08:02:33|S|200|34.100000||
B|SNXX|20260129|08:02:33|S|300|34.100000||
B|SNXX|20260129|08:02:33|S|500|33.990000||
B|SNXX|20260129|08:02:33|S|500|34.100000||
B|SQQQ|20260129|08:02:33|S|100|62.110000||
B|SQQQ|20260129|08:02:33|S|100|62.110000||
B|SQQQ|20260129|08:02:33|S|100|62.110000||
B|SQQQ|20260129|08:02:33|S|100|62.130000||
B|SQQQ|20260129|08:02:33|S|100|62.130000||
B|SQQQ|20260129|08:02:33|S|100|62.130000||
B|TQQQ|20260129|08:02:33|S|496|57.690000||
B|TSLA|20260129|08:02:33|S|1|440.760000||
B|TSLA|20260129|08:02:33|S|4|440.760000||
B|TSLA|20260129|08:02:33|S|6|440.760000||
B|TSLA|20260129|08:02:33|S|6|440.770000||
B|TSLQ|20260129|08:02:33|S|300|18.450000||
B|SHNY|20260129|08:02:34|S|13|273.710000||
B|SLV|20260129|08:02:34|S|50|107.550000||
B|SMH|20260129|08:02:34|S|136|419.660000||
B|SMH|20260129|08:02:34|S|200|419.550000||
B|SNDK|20260129|08:02:34|S|3|550.720000||
B|SNDK|20260129|08:02:34|S|3|550.740000||
B|SNDK|20260129|08:02:34|S|19|550.540000||
B|SPY|20260129|08:02:34|S|180|696.840000||
B|SPY|20260129|08:02:34|S|200|696.660000||
B|SQQQ|20260129|08:02:34|S|100|62.120000||
B|SQQQ|20260129|08:02:34|S|100|62.180000||
B|SQQQ|20260129|08:02:34|S|1382|62.100000||
B|STM|20260129|08:02:34|S|15|31.160000||
B|STM|20260129|08:02:34|S|23|31.160000||
B|STM|20260129|08:02:34|S|30|31.030000||
B|TQQQ|20260129|08:02:34|S|31|57.640000||
B|TQQQ|20260129|08:02:34|S|100|57.670000||
B|TQQQ|20260129|08:02:34|S|200|57.670000||
B|TQQQ|20260129|08:02:34|S|306|57.630000||
B|TSLA|20260129|08:02:34|S|6|440.680000||
B|TSLA|20260129|08:02:34|S|23|440.720000||
B|TSM|20260129|08:02:34|S|5|342.470000||
B|TSM|20260129|08:02:34|S|8|342.430000||
B|SGOL|20260129|08:02:35|S|60|53.160000||
B|SLV|20260129|08:02:35|S|1|108.250000||
B|SLV|20260129|08:02:35|S|80|108.490000||
B|SLV|20260129|08:02:35|S|100|108.500000||
B|SLV|20260129|08:02:35|S|100|108.530000||
B|SMH|20260129|08:02:35|S|10|419.960000||
B|SNDK|20260129|08:02:35|S|3|549.550000||
B|SNDK|20260129|08:02:35|S|3|549.560000||
B|SNDK|20260129|08:02:35|S|6|550.020000||
B|SNDK|20260129|08:02:35|S|6|550.180000||
B|SNDK|20260129|08:02:35|S|20|549.950000||
B|SNDK|20260129|08:02:35|S|20|549.980000||
B|SNDK|20260129|08:02:35|S|20|550.020000||
B|SNDK|20260129|08:02:35|S|50|549.500000||
B|SNDK|20260129|08:02:35|S|79|549.500000||
B|SNXX|20260129|08:02:35|S|60|33.760000||
B|SOXS|20260129|08:02:35|S|100|1.730000||
B|SOXS|20260129|08:02:35|S|500|1.730000||
B|SOXS|20260129|08:02:35|S|600|1.730000||
B|SOXS|20260129|08:02:35|S|900|1.730000||
B|SOXS|20260129|08:02:35|S|1900|1.730000||
B|SPY|20260129|08:02:35|S|1|697.140000||
B|SPY|20260129|08:02:35|S|200|697.140000||
B|SPY|20260129|08:02:35|S|900|697.000000||
B|SQQQ|20260129|08:02:35|S|1|62.000000||
B|SQQQ|20260129|08:02:35|S|180|61.990000||
B|TER|20260129|08:02:35|S|20|252.590000||
B|TSLA|20260129|08:02:35|S|1|441.120000||
B|TSLA|20260129|08:02:35|S|6|441.000000||
B|TSLA|20260129|08:02:35|S|6|441.010000||
B|TSLA|20260129|08:02:35|S|6|441.080000||
B|TSLA|20260129|08:02:35|S|6|441.170000||
B|TSLA|20260129|08:02:35|S|22|441.320000||
B|TSLA|20260129|08:02:35|S|23|441.010000||
B|TSLA|20260129|08:02:35|S|23|441.180000||
B|RXRX|20260129|08:02:36|S|1|4.469700||
B|SAP|20260129|08:02:36|S|7|232.000000||
B|SCCO|20260129|08:02:36|S|4|206.630000||
B|SGOL|20260129|08:02:36|S|14|53.240000||
B|SLV|20260129|08:02:36|S|10|108.700000||
B|SLV|20260129|08:02:36|S|50|108.420000||
B|SLV|20260129|08:02:36|S|200|108.420000||
B|SLV|20260129|08:02:36|S|300|108.820000||
B|SMR|20260129|08:02:36|S|22|20.530000||
B|SMR|20260129|08:02:36|S|78|20.530000||
B|SMR|20260129|08:02:36|S|160|20.570000||
B|SNDK|20260129|08:02:36|S|1|548.070000||
B|SNDK|20260129|08:02:36|S|2|549.050000||
B|SNDK|20260129|08:02:36|S|3|548.650000||
B|SNDK|20260129|08:02:36|S|3|548.660000||
B|SNDK|20260129|08:02:36|S|6|548.870000||
B|SNDK|20260129|08:02:36|S|20|548.860000||
B|SNDK|20260129|08:02:36|S|100|547.810000||
B|SOXS|20260129|08:02:36|S|100|1.730000||
B|SOXS|20260129|08:02:36|S|200|1.730000||
B|SOXS|20260129|08:02:36|S|400|1.730000||
B|SOXS|20260129|08:02:36|S|1000|1.730000||
B|SOXS|20260129|08:02:36|S|1800|1.730000||
B|SOXS|20260129|08:02:36|S|2500|1.730000||
B|SPY|20260129|08:02:36|S|200|697.190000||
B|STX|20260129|08:02:36|S|1|455.920000||
B|STX|20260129|08:02:36|S|20|455.480000||
B|STX|20260129|08:02:36|S|43|455.480000||
B|TCOM|20260129|08:02:36|S|51|61.930000||
B|TCOM|20260129|08:02:36|S|60|61.860000||
B|TCOM|20260129|08:02:36|S|100|61.930000||
B|TCOM|20260129|08:02:36|S|493|61.930000||
B|TCOM|20260129|08:02:36|S|1500|61.930000||
B|TQQQ|20260129|08:02:36|S|4|57.700000||
B|TQQQ|20260129|08:02:36|S|100|57.800000||
B|TQQQ|20260129|08:02:36|S|100|57.800000||
B|TSLA|20260129|08:02:36|S|4|441.950000||
B|TSLA|20260129|08:02:36|S|6|441.950000||
B|TSLA|20260129|08:02:36|S|6|441.970000||
B|TSLA|20260129|08:02:36|S|6|441.980000||
B|TSLA|20260129|08:02:36|S|20|441.900000||
B|TSLA|20260129|08:02:36|S|23|441.980000||
B|TSLL|20260129|08:02:36|S|56|18.070000||
B|SAP|20260129|08:02:37|S|14|231.370000||
B|SATL|20260129|08:02:37|S|39|5.410000||
B|SATL|20260129|08:02:37|S|52|5.410000||
B|SATS|20260129|08:02:37|S|87|129.340000||
B|SCCO|20260129|08:02:37|S|4|206.630000||
B|SCCO|20260129|08:02:37|S|16|207.880000||
B|SLV|20260129|08:02:37|S|30|108.990000||
B|SLV|20260129|08:02:37|S|100|108.930000||
B|SNDK|20260129|08:02:37|S|20|547.960000||
B|SNDK|20260129|08:02:37|S|20|548.040000||
B|SNDK|20260129|08:02:37|S|60|548.040000||
B|SOXS|20260129|08:02:37|S|40|1.730000||
B|TEM|20260129|08:02:37|S|100|65.010000||
B|TEVA|20260129|08:02:37|S|26|33.150000||
B|TSLA|20260129|08:02:37|S|1|442.020000||
B|TSLA|20260129|08:02:37|S|6|442.070000||
B|TSLA|20260129|08:02:37|S|23|442.040000||
B|TSLL|20260129|08:02:37|S|20|18.100000||
B|TSLQ|20260129|08:02:37|S|100|18.320000||
B|TSLZ|20260129|08:02:37|S|200|11.900000||
B|TSM|20260129|08:02:37|S|3|342.990000||
B|SGOL|20260129|08:02:38|S|1|53.100000||
B|SGOV|20260129|08:02:38|S|232|100.650000||
B|SHNY|20260129|08:02:38|S|10|272.000000||
B|SII|20260129|08:02:38|S|3|142.000000||
B|SLV|20260129|08:02:38|S|90|107.770000||
B|SNDK|20260129|08:02:38|S|4|545.700000||
B|SNDK|20260129|08:02:38|S|36|545.740000||
B|SPY|20260129|08:02:38|S|200|696.820000||
B|TQQQ|20260129|08:02:38|S|4|57.600000||
B|TQQQ|20260129|08:02:38|S|400|57.670000||
B|TSLA|20260129|08:02:38|S|1|442.340000||
B|SCCO|20260129|08:02:39|S|5|205.990000||
B|SNDK|20260129|08:02:39|S|3|547.540000||
B|SNDK|20260129|08:02:39|S|3|547.560000||
B|SNDK|20260129|08:02:39|S|6|548.400000||
B|SNDK|20260129|08:02:39|S|6|548.500000||
B|SNDK|20260129|08:02:39|S|10|547.980000||
B|SNDK|20260129|08:02:39|S|14|547.980000||
B|SNDK|20260129|08:02:39|S|20|548.060000||
B|SNDK|20260129|08:02:39|S|20|548.370000||
B|SNDK|20260129|08:02:39|S|20|548.480000||
B|SNDK|20260129|08:02:39|S|30|548.050000||
B|SNDK|20260129|08:02:39|S|31|547.390000||
B|SNDK|20260129|08:02:39|S|31|547.520000||
B|SNDK|20260129|08:02:39|S|36|548.480000||
B|SNDK|20260129|08:02:39|S|38|547.980000||
B|SQQQ|20260129|08:02:39|S|100|62.120000||
B|SQQQ|20260129|08:02:39|S|200|62.080000||
B|SQQQ|20260129|08:02:39|S|5000|62.110000||
B|STX|20260129|08:02:39|S|2|457.690000||
B|STX|20260129|08:02:39|S|19|458.770000||
B|TER|20260129|08:02:39|S|20|252.910000||
B|TQQQ|20260129|08:02:39|S|1300|57.740000||
B|TSLA|20260129|08:02:39|S|4|442.700000||
B|TSLA|20260129|08:02:39|S|23|442.690000||
B|TSLL|20260129|08:02:39|S|50|18.140000||
B|TSLQ|20260129|08:02:39|S|100|18.300000||
B|TSLS|20260129|08:02:39|S|50|5.140000||
B|TSM|20260129|08:02:39|S|8|343.190000||
B|SGOL|20260129|08:02:40|S|1|52.870000||
B|SGOL|20260129|08:02:40|S|12|52.800000||
B|SGOV|20260129|08:02:40|S|29|100.650000||
B|SHNY|20260129|08:02:40|S|1|269.670000||
B|SHNY|20260129|08:02:40|S|8|269.660000||
B|SHNY|20260129|08:02:40|S|40|269.670000||
B|SMR|20260129|08:02:40|S|22|20.400000||
B|SMR|20260129|08:02:40|S|50|20.400000||
B|SMR|20260129|08:02:40|S|78|20.400000||
B|SNDK|20260129|08:02:40|S|6|547.530000||
B|SNDK|20260129|08:02:40|S|6|547.980000||
B|SNDK|20260129|08:02:40|S|6|548.230000||
B|SNDK|20260129|08:02:40|S|14|547.110000||
B|SNDK|20260129|08:02:40|S|20|547.020000||
B|SNDK|20260129|08:02:40|S|20|547.350000||
B|SNDK|20260129|08:02:40|S|20|547.770000||
B|SNDK|20260129|08:02:40|S|20|547.860000||
B|SNDK|20260129|08:02:40|S|20|547.960000||
B|SNDK|20260129|08:02:40|S|20|548.000000||
B|SNDK|20260129|08:02:40|S|20|548.050000||
B|SNDK|20260129|08:02:40|S|20|548.160000||
B|SNDK|20260129|08:02:40|S|30|547.020000||
B|SNDK|20260129|08:02:40|S|48|547.600000||
B|SNDK|20260129|08:02:40|S|98|547.600000||
B|SNXX|20260129|08:02:40|S|30|33.700000||
B|SOFI|20260129|08:02:40|S|61|24.900000||
B|SPY|20260129|08:02:40|S|135|696.740000||
B|STX|20260129|08:02:40|S|1|457.000000||
B|TEM|20260129|08:02:40|S|5|65.000000||
B|TEM|20260129|08:02:40|S|15|65.000000||
B|TMQ|20260129|08:02:40|S|8|6.610000||
B|TQQQ|20260129|08:02:40|S|200|57.650000||
B|TSLA|20260129|08:02:40|S|6|442.300000||
B|TSLA|20260129|08:02:40|S|6|442.400000||
B|TSLA|20260129|08:02:40|S|23|442.390000||
B|TSLL|20260129|08:02:40|S|100|18.130000||
B|TSLL|20260129|08:02:40|S|200|18.130000||
B|TSM|20260129|08:02:40|S|8|342.960000||
B|TSM|20260129|08:02:40|S|112|342.920000||
B|SGOL|20260129|08:02:41|S|15|52.790000||
B|SGOL|20260129|08:02:41|S|50|52.860000||
B|SGOL|20260129|08:02:41|S|100|52.860000||
B|SGOL|20260129|08:02:41|S|100|52.870000||
B|SGOL|20260129|08:02:41|S|100|52.870000||
B|SGOV|20260129|08:02:41|S|16|100.650000||
B|SMCI|20260129|08:02:41|S|2|31.300000||
B|SMH|20260129|08:02:41|S|12|420.200000||
B|SMR|20260129|08:02:41|S|78|20.460000||
B|SMR|20260129|08:02:41|S|260|20.460000||
B|SNDK|20260129|08:02:41|S|1|548.850000||
B|SNDK|20260129|08:02:41|S|2|548.710000||
B|SNDK|20260129|08:02:41|S|3|548.300000||
B|SNDK|20260129|08:02:41|S|6|548.320000||
B|SNDK|20260129|08:02:41|S|8|548.300000||
B|SNDK|20260129|08:02:41|S|20|548.110000||
B|SNDK|20260129|08:02:41|S|20|548.300000||
B|SNDK|20260129|08:02:41|S|20|548.360000||
B|SNDK|20260129|08:02:41|S|26|548.880000||
B|SOFI|20260129|08:02:41|S|42|25.000000||
B|SOFI|20260129|08:02:41|S|58|24.970000||
B|SOFI|20260129|08:02:41|S|58|24.990000||
B|SOFI|20260129|08:02:41|S|61|24.970000||
B|SOFI|20260129|08:02:41|S|681|24.970000||
B|SQQQ|20260129|08:02:41|S|43|62.000000||
B|SUPX|20260129|08:02:41|S|37|18.180000||
B|SUPX|20260129|08:02:41|S|100|18.180000||
B|TSDD|20260129|08:02:41|S|96|7.770000||
B|TSLL|20260129|08:02:41|S|100|18.140000||
B|TSLQ|20260129|08:02:41|S|100|18.300000||
B|TSM|20260129|08:02:41|S|8|343.040000||
B|TSM|20260129|08:02:41|S|29|343.040000||
B|LAES|20260129|08:02:42|S|1|4.569800||
B|SIDU|20260129|08:02:42|S|114|3.360000||
B|SIDU|20260129|08:02:42|S|127|3.360000||
B|SMH|20260129|08:02:42|S|1|420.320000||
B|SNDK|20260129|08:02:42|S|1|549.800000||
B|SNDK|20260129|08:02:42|S|6|549.420000||
B|SNDK|20260129|08:02:42|S|11|548.000000||
B|SOFI|20260129|08:02:42|S|50|24.990000||
B|SPY|20260129|08:02:42|S|999|697.470000||
B|STX|20260129|08:02:42|S|2|455.000000||
B|STX|20260129|08:02:42|S|2|455.560000||
B|SYM|20260129|08:02:42|S|2|56.110000||
B|TLN|20260129|08:02:42|S|6|363.080000||
B|TQQQ|20260129|08:02:42|S|1|57.850000||
B|TQQQ|20260129|08:02:42|S|4|57.740000||
B|TSEM|20260129|08:02:42|S|37|139.010000||
B|TSLA|20260129|08:02:42|S|4|442.210000||
B|TSLA|20260129|08:02:42|S|14|442.030000||
B|TSM|20260129|08:02:42|S|8|342.980000||
B|GCTS|20260129|08:02:43|S|23|1.139700||
B|SAP|20260129|08:02:43|E|12|210.450000||
B|SAP|20260129|08:02:43|E|12|213.230000||
B|SCO|20260129|08:02:43|S|48|15.950000||
B|SHNY|20260129|08:02:43|S|1|269.310000||
B|SMR|20260129|08:02:43|S|78|20.370000||
B|SMR|20260129|08:02:43|S|260|20.370000||
B|SNXX|20260129|08:02:43|S|3|33.680000||
B|SOFI|20260129|08:02:43|S|40|24.960000||
B|SOFI|20260129|08:02:43|S|58|24.960000||
B|SOFI|20260129|08:02:43|S|196|24.960000||
B|SOXS|20260129|08:02:43|S|100|1.730000||
B|SOXS|20260129|08:02:43|S|400|1.730000||
B|SQQQ|20260129|08:02:43|S|320|62.190000||
B|TER|20260129|08:02:43|S|20|252.590000||
B|TMQ|20260129|08:02:43|S|17|6.590000||
B|TSEM|20260129|08:02:43|S|37|139.060000||
B|TSLA|20260129|08:02:43|S|7|442.350000||
B|TSM|20260129|08:02:43|S|8|342.360000||
B|TSM|20260129|08:02:43|S|29|342.360000||
B|MRNO|20260129|08:02:44|S|200|1.839700||
B|SAP|20260129|08:02:44|E|3|214.050000||
B|SAP|20260129|08:02:44|E|3|214.080000||
B|SAP|20260129|08:02:44|E|18|218.800000||
B|SCCO|20260129|08:02:44|S|8|207.400000||
B|SCCO|20260129|08:02:44|S|25|206.600000||
B|SGOL|20260129|08:02:44|S|18|52.700000||
B|SLV|20260129|08:02:44|S|200|106.050000||
B|SMR|20260129|08:02:44|S|50|20.370000||
B|SMR|20260129|08:02:44|S|78|20.370000||
B|SNDK|20260129|08:02:44|S|6|548.860000||
B|SNDK|20260129|08:02:44|S|10|548.660000||
B|SNDK|20260129|08:02:44|S|20|547.870000||
B|SNDK|20260129|08:02:44|S|20|547.890000||
B|SNDK|20260129|08:02:44|S|20|548.160000||
B|SNDK|20260129|08:02:44|S|40|548.160000||
B|SOXX|20260129|08:02:44|S|20|364.200000||
B|SOXX|20260129|08:02:44|S|60|364.200000||
B|STX|20260129|08:02:44|S|16|452.420000||
B|STX|20260129|08:02:44|S|17|452.420000||
B|STX|20260129|08:02:44|S|26|453.840000||
B|STX|20260129|08:02:44|S|43|455.150000||
B|TQQQ|20260129|08:02:44|S|4|57.770000||
B|TQQQ|20260129|08:02:44|S|8|57.790000||
B|TQQQ|20260129|08:02:44|S|1183|57.810000||
B|TSLQ|20260129|08:02:44|S|478|18.280000||
B|SCCO|20260129|08:02:45|S|1|207.780000||
B|SCCO|20260129|08:02:45|S|2|207.580000||
B|SCCO|20260129|08:02:45|S|3|207.630000||
B|SCCO|20260129|08:02:45|S|3|207.640000||
B|SHNY|20260129|08:02:45|S|4|265.000000||
B|SHNY|20260129|08:02:45|S|40|264.600000||
B|SOLS|20260129|08:02:45|S|3|65.970000||
B|SOLS|20260129|08:02:45|S|17|65.960000||
B|TEAM|20260129|08:02:45|S|74|132.140000||
B|TQQQ|20260129|08:02:45|S|17|57.730000||
B|TSLA|20260129|08:02:45|S|1|442.750000||
B|TSLA|20260129|08:02:45|S|6|442.600000||
B|TSLA|20260129|08:02:45|S|6|442.700000||
B|TSLA|20260129|08:02:45|S|6|442.890000||
B|TSLA|20260129|08:02:45|S|11|442.500000||
B|TSLA|20260129|08:02:45|S|23|442.580000||
B|TSLA|20260129|08:02:45|S|27|442.600000||
B|TSLL|20260129|08:02:45|S|1|18.150000||
B|TSLL|20260129|08:02:45|S|200|18.150000||
B|TSLL|20260129|08:02:45|S|270|18.150000||
B|TSM|20260129|08:02:45|S|3|342.060000||
B|TSM|20260129|08:02:45|S|8|341.650000||
B|CCJ|20260129|08:02:46|S|20|134.990000||
B|CIEN|20260129|08:02:46|S|4|261.480000||
B|CLS|20260129|08:02:46|S|4|333.710000||
B|CLS|20260129|08:02:46|S|60|330.430000||
B|COHR|20260129|08:02:46|S|16|224.900000||
B|COHR|20260129|08:02:46|S|46|222.500000||
B|CRCA|20260129|08:02:46|S|100|3.250000||
B|CRCA|20260129|08:02:46|S|300|3.250000||
B|CRM|20260129|08:02:46|S|12|223.720000||
B|CRM|20260129|08:02:46|S|12|223.750000||
B|CRM|20260129|08:02:46|S|85|223.640000||
B|CRML|20260129|08:02:46|S|12|15.750000||
B|CRML|20260129|08:02:46|S|40|15.890000||
B|CRML|20260129|08:02:46|S|50|15.700000||
B|CRML|20260129|08:02:46|S|50|15.800000||
B|CRML|20260129|08:02:46|S|100|15.890000||
B|CRMX|20260129|08:02:46|S|20|24.600000||
B|CRWD|20260129|08:02:46|S|3|468.980000||
B|CVNA|20260129|08:02:46|S|1|408.740000||
B|CVX|20260129|08:02:46|S|23|170.420000||
B|GCTS|20260129|08:02:46|S|109|1.129700||
B|SOXX|20260129|08:02:46|S|40|363.760000||
B|STX|20260129|08:02:46|S|1|452.780000||
B|STX|20260129|08:02:46|S|11|451.150000||
B|STX|20260129|08:02:46|S|26|451.690000||
B|SVM|20260129|08:02:46|S|24|12.950000||
B|TLRY|20260129|08:02:46|S|18|7.950000||
B|TSLA|20260129|08:02:46|S|6|442.480000||
B|TSLA|20260129|08:02:46|S|6|442.550000||
B|TSLA|20260129|08:02:46|S|23|442.390000||
B|TSLA|20260129|08:02:46|S|75|442.300000||
B|TSLL|20260129|08:02:46|S|13|18.130000||
B|TSMX|20260129|08:02:46|S|50|61.500000||
B|TSMX|20260129|08:02:46|S|80|61.500000||
B|TSMX|20260129|08:02:46|S|100|61.490000||
B|TSMX|20260129|08:02:46|S|100|61.500000||
B|TSMX|20260129|08:02:46|S|100|61.500000||
B|TSMX|20260129|08:02:46|S|100|61.500000||
B|CIFR|20260129|08:02:47|S|9|18.740000||
B|CIFR|20260129|08:02:47|S|9|18.740000||
B|CIFR|20260129|08:02:47|S|9|18.750000||
B|CIFR|20260129|08:02:47|S|9|18.750000||
B|CIFR|20260129|08:02:47|S|9|18.750000||
B|CIFR|20260129|08:02:47|S|9|18.750000||
B|CIFR|20260129|08:02:47|S|9|18.750000||
B|CIFR|20260129|08:02:47|S|9|18.750000||
B|CIFR|20260129|08:02:47|S|9|18.750000||
B|CIFR|20260129|08:02:47|S|9|18.760000||
B|CIFR|20260129|08:02:47|S|9|18.760000||
B|CIFR|20260129|08:02:47|S|9|18.760000||
B|CIFR|20260129|08:02:47|S|9|18.760000||
B|CIFR|20260129|08:02:47|S|13|18.780000||
B|CIFR|20260129|08:02:47|S|13|18.790000||
B|CLS|20260129|08:02:47|S|4|332.580000||
B|CLS|20260129|08:02:47|S|5|332.570000||
B|COIN|20260129|08:02:47|S|1|207.390000||
B|COIN|20260129|08:02:47|S|10|207.620000||
B|COIN|20260129|08:02:47|S|14|207.620000||
B|COIN|20260129|08:02:47|S|36|207.620000||
B|CONL|20260129|08:02:47|S|50|12.070000||
B|CONL|20260129|08:02:47|S|60|11.940000||
B|CRM|20260129|08:02:47|S|2|224.410000||
B|CRM|20260129|08:02:47|S|11|224.380000||
B|CRM|20260129|08:02:47|S|89|224.280000||
B|CRML|20260129|08:02:47|S|100|15.970000||
B|CVX|20260129|08:02:47|S|23|170.740000||
B|CWVX|20260129|08:02:47|S|6|44.290000||
B|CCJ|20260129|08:02:48|S|10|134.700000||
B|CDE|20260129|08:02:48|S|5|25.990000||
B|CI|20260129|08:02:48|S|4|272.470000||
B|CI|20260129|08:02:48|S|4|272.470000||
B|CI|20260129|08:02:48|S|4|272.470000||
B|CI|20260129|08:02:48|S|5|272.470000||
B|CI|20260129|08:02:48|S|5|272.470000||
B|CI|20260129|08:02:48|S|5|272.470000||
B|CI|20260129|08:02:48|S|5|272.470000||
B|CI|20260129|08:02:48|S|6|272.470000||
B|CI|20260129|08:02:48|S|6|272.470000||
B|CI|20260129|08:02:48|S|7|272.470000||
B|CI|20260129|08:02:48|S|8|272.470000||
B|CI|20260129|08:02:48|S|9|272.470000||
B|CI|20260129|08:02:48|S|9|272.470000||
B|CMCSA|20260129|08:02:48|S|71|28.500000||
B|COIN|20260129|08:02:48|S|2|206.960000||
B|CONL|20260129|08:02:48|S|15|11.990000||
B|CONL|20260129|08:02:48|S|50|11.990000||
B|CONL|20260129|08:02:48|S|168|11.890000||
B|CONY|20260129|08:02:48|S|200|34.540000||
B|CRCA|20260129|08:02:48|S|400|3.220000||
B|CRCL|20260129|08:02:48|S|142|72.480000||
B|CRDO|20260129|08:02:48|S|11|129.250000||
B|CRDO|20260129|08:02:48|S|11|129.250000||
B|CRDO|20260129|08:02:48|S|11|129.250000||
B|CRDO|20260129|08:02:48|S|17|129.250000||
B|CRDO|20260129|08:02:48|S|22|129.250000||
B|CRUS|20260129|08:02:48|S|2|131.000000||
B|CSIQ|20260129|08:02:48|S|7|21.940000||
B|CSIQ|20260129|08:02:48|S|7|21.940000||
B|CSIQ|20260129|08:02:48|S|9|21.940000||
B|CSIQ|20260129|08:02:48|S|10|21.940000||
B|CSIQ|20260129|08:02:48|S|10|21.940000||
B|CSIQ|20260129|08:02:48|S|11|21.940000||
B|CSIQ|20260129|08:02:48|S|11|21.940000||
B|CSIQ|20260129|08:02:48|S|11|21.940000||
B|CSIQ|20260129|08:02:48|S|12|21.940000||
B|CSIQ|20260129|08:02:48|S|12|21.940000||
B|CSIQ|20260129|08:02:48|S|13|21.940000||
B|CSIQ|20260129|08:02:48|S|16|21.940000||
B|CSIQ|20260129|08:02:48|S|16|21.940000||
B|CSIQ|20260129|08:02:48|S|57|21.940000||
B|CSIQ|20260129|08:02:48|S|205|21.940000||
B|CSIQ|20260129|08:02:48|S|400|21.930000||
B|CALC|20260129|08:02:49|S|25|1.300000||
B|CAT|20260129|08:02:49|S|5|649.700000||
B|CCJ|20260129|08:02:49|S|17|136.370000||
B|CIFR|20260129|08:02:49|S|21|18.940000||
B|CLS|20260129|08:02:49|S|2|331.620000||
B|CLS|20260129|08:02:49|S|2|331.630000||
B|CLS|20260129|08:02:49|S|2|332.010000||
B|CLS|20260129|08:02:49|S|2|332.020000||
B|CLS|20260129|08:02:49|S|3|331.160000||
B|CLS|20260129|08:02:49|S|3|331.170000||
B|CLS|20260129|08:02:49|S|30|331.020000||
B|CLS|20260129|08:02:49|S|30|331.720000||
B|CPRT|20260129|08:02:49|S|4|40.600000||
B|CPRT|20260129|08:02:49|S|4|40.600000||
B|CPRT|20260129|08:02:49|S|4|40.600000||
B|CPRT|20260129|08:02:49|S|4|40.610000||
B|CPRT|20260129|08:02:49|S|4|40.610000||
B|CPRT|20260129|08:02:49|S|4|40.620000||
B|CPRT|20260129|08:02:49|S|4|40.620000||
B|CRCL|20260129|08:02:49|S|1|72.790000||
B|CRCL|20260129|08:02:49|S|14|72.560000||
B|CRCL|20260129|08:02:49|S|42|72.780000||
B|CRCL|20260129|08:02:49|S|42|72.840000||
B|CRCL|20260129|08:02:49|S|58|72.790000||
B|CRCL|20260129|08:02:49|S|58|72.800000||
B|CRMG|20260129|08:02:49|S|100|9.690000||
B|CRMG|20260129|08:02:49|S|100|9.690000||
B|CRMG|20260129|08:02:49|S|600|9.690000||
B|CRMG|20260129|08:02:49|S|1100|9.690000||
B|CRMG|20260129|08:02:49|S|2400|9.690000||
B|CRML|20260129|08:02:49|S|50|15.500000||
B|CVX|20260129|08:02:49|S|7|170.540000||
B|CWVX|20260129|08:02:49|S|10|45.670000||
B|CWVX|20260129|08:02:49|S|100|45.650000||
B|CWVX|20260129|08:02:49|S|100|45.660000||
B|CXM|20260129|08:02:49|S|11|6.600000||
B|CXM|20260129|08:02:49|S|11|6.600000||
B|MASK|20260129|08:02:49|S|100|0.230000||
B|CAT|20260129|08:02:50|S|4|649.340000||
B|CIFR|20260129|08:02:50|S|16|19.020000||
B|CIFR|20260129|08:02:50|S|16|19.020000||
B|CIFR|20260129|08:02:50|S|16|19.020000||
B|CIFR|20260129|08:02:50|S|16|19.020000||
B|CIFR|20260129|08:02:50|S|18|19.020000||
B|CIFR|20260129|08:02:50|S|79|18.950000||
B|CIFR|20260129|08:02:50|S|100|18.980000||
B|CL|20260129|08:02:50|S|1|85.170000||
B|CLS|20260129|08:02:50|S|9|330.500000||
B|CLSK|20260129|08:02:50|S|100|13.350000||
B|CLSK|20260129|08:02:50|S|100|13.350000||
B|CMCL|20260129|08:02:50|S|2|32.430000||
B|COHR|20260129|08:02:50|S|68|223.920000||
B|COIN|20260129|08:02:50|S|14|207.650000||
B|COIN|20260129|08:02:50|S|26|207.680000||
B|COPX|20260129|08:02:50|S|4|97.980000||
B|CRCL|20260129|08:02:50|S|5|72.740000||
B|CRCL|20260129|08:02:50|S|46|72.930000||
B|CRCL|20260129|08:02:50|S|54|72.920000||
B|CRCL|20260129|08:02:50|S|58|72.890000||
B|CRDO|20260129|08:02:50|S|23|130.500000||
B|CRDO|20260129|08:02:50|S|33|130.500000||
B|CRM|20260129|08:02:50|S|3|224.940000||
B|CRM|20260129|08:02:50|S|12|224.930000||
B|CRWG|20260129|08:02:50|S|100|5.630000||
B|CVE|20260129|08:02:50|S|71|19.910000||
B|CVE|20260129|08:02:50|S|79|19.910000||
B|CVNA|20260129|08:02:50|S|8|414.000000||
B|CVNA|20260129|08:02:50|S|11|414.000000||
B|COIN|20260129|08:02:51|S|14|207.970000||
B|CPRT|20260129|08:02:51|S|3|40.640000||
B|CPRT|20260129|08:02:51|S|4|40.640000||
B|CPRT|20260129|08:02:51|S|4|40.640000||
B|CPRT|20260129|08:02:51|S|4|40.650000||
B|CPRT|20260129|08:02:51|S|6|40.640000||
B|CPRT|20260129|08:02:51|S|7|40.640000||
B|CPRT|20260129|08:02:51|S|7|40.640000||
B|CPRT|20260129|08:02:51|S|8|40.640000||
B|CPRT|20260129|08:02:51|S|9|40.640000||
B|CPRT|20260129|08:02:51|S|10|40.640000||
B|CPRT|20260129|08:02:51|S|10|40.640000||
B|CRCL|20260129|08:02:51|S|1|72.800000||
B|CRWV|20260129|08:02:51|S|1|106.480000||
B|CRWV|20260129|08:02:51|S|1|106.490000||
B|CRWV|20260129|08:02:51|S|27|106.480000||
B|CRWV|20260129|08:02:51|S|71|106.470000||
B|CVNA|20260129|08:02:51|S|1|413.000000||
B|CVNA|20260129|08:02:51|S|15|413.310000||
B|CVNA|20260129|08:02:51|S|20|413.190000||
B|CVNA|20260129|08:02:51|S|105|413.000000||
B|CVNA|20260129|08:02:51|S|184|413.000000||
B|RXRX|20260129|08:02:51|S|10|4.469700||
B|CCJ|20260129|08:02:52|S|21|136.400000||
B|CIFR|20260129|08:02:52|S|79|18.970000||
B|CMCSA|20260129|08:02:52|S|9|28.700000||
B|COIN|20260129|08:02:52|S|2|207.770000||
B|COPX|20260129|08:02:52|S|20|95.660000||
B|CRM|20260129|08:02:52|S|1|224.390000||
B|CRM|20260129|08:02:52|S|6|224.920000||
B|CRM|20260129|08:02:52|S|10|224.000000||
B|CRM|20260129|08:02:52|S|12|224.650000||
B|CRM|20260129|08:02:52|S|20|224.060000||
B|CRM|20260129|08:02:52|S|20|224.070000||
B|CRM|20260129|08:02:52|S|20|224.070000||
B|CRM|20260129|08:02:52|S|20|224.190000||
B|CRM|20260129|08:02:52|S|20|224.230000||
B|CRM|20260129|08:02:52|S|20|224.230000||
B|CRM|20260129|08:02:52|S|20|224.390000||
B|CRM|20260129|08:02:52|S|20|224.550000||
B|CRM|20260129|08:02:52|S|20|224.900000||
B|CRM|20260129|08:02:52|S|26|224.060000||
B|CRM|20260129|08:02:52|S|43|224.590000||
B|CVE|20260129|08:02:52|S|35|20.090000||
B|CVNA|20260129|08:02:52|S|6|410.380000||
B|CVNA|20260129|08:02:52|S|9|410.380000||
B|CVNA|20260129|08:02:52|S|10|412.780000||
B|CVNA|20260129|08:02:52|S|20|411.630000||
B|CVX|20260129|08:02:52|S|3|171.430000||
B|CVX|20260129|08:02:52|S|3|171.460000||
B|CAT|20260129|08:02:53|S|5|652.710000||
B|CAT|20260129|08:02:53|S|50|651.900000||
B|CDNS|20260129|08:02:53|S|15|319.810000||
B|CIFR|20260129|08:02:53|S|79|18.970000||
B|CL|20260129|08:02:53|S|5|84.750000||
B|CLS|20260129|08:02:53|S|8|320.660000||
B|CLS|20260129|08:02:53|S|30|322.210000||
B|COIN|20260129|08:02:53|S|1|207.690000||
B|CONL|20260129|08:02:53|S|11|12.000000||
B|CONL|20260129|08:02:53|S|17|11.960000||
B|CONL|20260129|08:02:53|S|389|12.000000||
B|COPX|20260129|08:02:53|S|50|96.180000||
B|CRM|20260129|08:02:53|S|12|223.680000||
B|CRM|20260129|08:02:53|S|12|223.810000||
B|CRM|20260129|08:02:53|S|12|224.010000||
B|CRM|20260129|08:02:53|S|20|223.610000||
B|CRM|20260129|08:02:53|S|20|223.620000||
B|CRM|20260129|08:02:53|S|20|223.620000||
B|CRM|20260129|08:02:53|S|20|223.650000||
B|CRM|20260129|08:02:53|S|20|223.730000||
B|CRM|20260129|08:02:53|S|20|223.730000||
B|CRM|20260129|08:02:53|S|20|223.860000||
B|CRM|20260129|08:02:53|S|20|223.890000||
B|CRM|20260129|08:02:53|S|20|223.980000||
B|CRM|20260129|08:02:53|S|43|223.530000||
B|CRM|20260129|08:02:53|S|43|223.640000||
B|CRM|20260129|08:02:53|S|43|223.960000||
B|CRM|20260129|08:02:53|S|70|223.960000||
B|CRM|20260129|08:02:53|S|89|223.950000||
B|CRM|20260129|08:02:53|S|200|223.810000||
B|CVNA|20260129|08:02:53|S|10|411.290000||
B|CVNA|20260129|08:02:53|S|20|411.180000||
B|CVNA|20260129|08:02:53|S|20|411.510000||
B|CVNA|20260129|08:02:53|S|27|411.300000||
B|CVNA|20260129|08:02:53|S|30|411.300000||
B|CVX|20260129|08:02:53|S|23|171.290000||
B|AAPL|20260129|08:02:54|S|2|256.960000||
B|AAPL|20260129|08:02:54|S|2|256.970000||
B|AAPL|20260129|08:02:54|S|38|256.990000||
B|AG|20260129|08:02:54|S|30|26.460000||
B|AGQ|20260129|08:02:54|S|50|404.800000||
B|AMAT|20260129|08:02:54|S|4|342.530000||
B|AMAT|20260129|08:02:54|S|4|343.070000||
B|AMAT|20260129|08:02:54|S|39|342.570000||
B|AMAT|20260129|08:02:54|S|40|342.570000||
B|AMD|20260129|08:02:54|S|1|253.710000||
B|AMD|20260129|08:02:54|S|1|253.710000||
B|AMD|20260129|08:02:54|S|2|253.590000||
B|AMD|20260129|08:02:54|S|2|253.600000||
B|AMD|20260129|08:02:54|S|4|253.710000||
B|AMD|20260129|08:02:54|S|5|254.000000||
B|AMD|20260129|08:02:54|S|6|254.200000||
B|AMZN|20260129|08:02:54|S|82|241.410000||
B|AMZU|20260129|08:02:54|S|20|37.740000||
B|ASM|20260129|08:02:54|S|36|11.580000||
B|ASML|20260129|08:02:54|S|1|1443.870000||
B|ASML|20260129|08:02:54|S|1|1443.880000||
B|ASML|20260129|08:02:54|S|5|1444.980000||
B|ASML|20260129|08:02:54|S|6|1443.800000||
B|BMNR|20260129|08:02:54|S|100|29.460000||
B|BNO|20260129|08:02:54|S|250|32.100000||
B|CIFR|20260129|08:02:54|S|50|18.970000||
B|CONL|20260129|08:02:54|S|100|12.020000||
B|CONL|20260129|08:02:54|S|111|12.000000||
B|CONL|20260129|08:02:54|S|500|12.020000||
B|CRWD|20260129|08:02:54|S|8|468.900000||
B|CVX|20260129|08:02:54|S|23|171.230000||
B|AA|20260129|08:02:55|S|16|59.780000||
B|AAPL|20260129|08:02:55|S|5|256.780000||
B|AGI|20260129|08:02:55|S|14|45.100000||
B|AI|20260129|08:02:55|S|13|13.090000||
B|AI|20260129|08:02:55|S|25|13.080000||
B|AI|20260129|08:02:55|S|25|13.090000||
B|AI|20260129|08:02:55|S|25|13.100000||
B|AI|20260129|08:02:55|S|25|13.110000||
B|AI|20260129|08:02:55|S|25|13.120000||
B|AI|20260129|08:02:55|S|25|13.120000||
B|AI|20260129|08:02:55|S|30|13.090000||
B|AI|20260129|08:02:55|S|33|13.110000||
B|AMD|20260129|08:02:55|S|2|253.360000||
B|AMD|20260129|08:02:55|S|2|253.370000||
B|AMD|20260129|08:02:55|S|10|252.940000||
B|AMD|20260129|08:02:55|S|11|253.410000||
B|AMD|20260129|08:02:55|S|39|253.000000||
B|AMD|20260129|08:02:55|S|70|253.420000||
B|AMZN|20260129|08:02:55|S|3|241.610000||
B|AMZN|20260129|08:02:55|S|5|241.610000||
B|AMZU|20260129|08:02:55|S|14|37.680000||
B|APP|20260129|08:02:55|S|8|548.230000||
B|APP|20260129|08:02:55|S|20|548.230000||
B|ASML|20260129|08:02:55|S|1|1427.740000||
B|AXP|20260129|08:02:55|S|2|361.100000||
B|BMNR|20260129|08:02:55|S|300|29.420000||
B|BMNR|20260129|08:02:55|S|340|29.420000||
B|BMNR|20260129|08:02:55|S|1500|29.420000||
B|BMNU|20260129|08:02:55|S|51|5.120000||
B|AAL|20260129|08:02:56|S|242|13.490000||
B|AAL|20260129|08:02:56|S|253|13.470000||
B|AAL|20260129|08:02:56|S|277|13.470000||
B|AAPL|20260129|08:02:56|S|12|256.810000||
B|ACHR|20260129|08:02:56|S|138|7.770000||
B|ACHR|20260129|08:02:56|S|141|7.770000||
B|ACHR|20260129|08:02:56|S|166|7.770000||
B|ACHR|20260129|08:02:56|S|255|7.770000||
B|AMD|20260129|08:02:56|S|11|252.440000||
B|AMD|20260129|08:02:56|S|39|252.390000||
B|AMD|20260129|08:02:56|S|39|252.510000||
B|AMPX|20260129|08:02:56|S|15|12.140000||
B|AMPX|20260129|08:02:56|S|33|12.060000||
B|AMZN|20260129|08:02:56|S|2|241.330000||
B|ARM|20260129|08:02:56|S|4|109.670000||
B|AVGO|20260129|08:02:56|S|3|329.760000||
B|AVGO|20260129|08:02:56|S|60|329.920000||
B|BABA|20260129|08:02:56|S|100|177.110000||
B|BMNU|20260129|08:02:56|S|73|5.080000||
B|BMNU|20260129|08:02:56|S|1000|5.080000||
B|BRK/B|20260129|08:02:56|S|2|474.350000||
B|BRK/B|20260129|08:02:56|S|2|474.360000||
B|BRK/B|20260129|08:02:56|S|7|474.380000||
B|AAPL|20260129|08:02:57|S|2|256.890000||
B|AAPL|20260129|08:02:57|S|24|256.890000||
B|AAPL|20260129|08:02:57|S|39|256.980000||
B|AGQ|20260129|08:02:57|S|3|404.000000||
B|AMD|20260129|08:02:57|S|5|252.470000||
B|AMD|20260129|08:02:57|S|28|252.590000||
B|AMD|20260129|08:02:57|S|32|252.980000||
B|AMD|20260129|08:02:57|S|79|252.960000||
B|AMZN|20260129|08:02:57|S|3|241.470000||
B|AMZN|20260129|08:02:57|S|16|241.470000||
B|APH|20260129|08:02:57|S|18|146.740000||
B|ASML|20260129|08:02:57|S|1|1428.140000||
B|ASML|20260129|08:02:57|S|1|1431.030000||
B|ASML|20260129|08:02:57|S|1|1431.040000||
B|ASML|20260129|08:02:57|S|13|1424.660000||
B|ASTS|20260129|08:02:57|S|1|120.960000||
B|ASTS|20260129|08:02:57|S|1|120.970000||
B|BE|20260129|08:02:57|S|10|163.680000||
B|BE|20260129|08:02:57|S|12|165.000000||
B|BE|20260129|08:02:57|S|63|165.000000||
B|BRK/B|20260129|08:02:57|S|4|474.350000||
B|BRK/B|20260129|08:02:57|S|5|474.230000||
B|BRK/B|20260129|08:02:57|S|6|474.340000||
B|AA|20260129|08:02:58|S|3|59.690000||
B|AA|20260129|08:02:58|S|16|59.640000||
B|AA|20260129|08:02:58|S|16|59.680000||
B|AAPL|20260129|08:02:58|S|5|256.980000||
B|AAPL|20260129|08:02:58|S|22|257.100000||
B|AG|20260129|08:02:58|S|194|26.480000||
B|AG|20260129|08:02:58|S|194|26.490000||
B|AMD|20260129|08:02:58|S|9|253.830000||
B|AMD|20260129|08:02:58|S|9|253.840000||
B|AMD|20260129|08:02:58|S|10|252.960000||
B|AMD|20260129|08:02:58|S|39|253.720000||
B|AMD|20260129|08:02:58|S|78|253.710000||
B|ANET|20260129|08:02:58|S|7|149.540000||
B|APLD|20260129|08:02:58|S|11|40.100000||
B|APLD|20260129|08:02:58|S|11|40.110000||
B|APLD|20260129|08:02:58|S|188|40.040000||
B|ASTS|20260129|08:02:58|S|1|120.690000||
B|ASTS|20260129|08:02:58|S|1|121.030000||
B|ASTS|20260129|08:02:58|S|1|121.210000||
B|ASTS|20260129|08:02:58|S|8|121.260000||
B|AXTI|20260129|08:02:58|S|14|16.850000||
B|AXTI|20260129|08:02:58|S|36|16.850000||
B|BABA|20260129|08:02:58|E|7|177.320000||
B|BABA|20260129|08:02:58|S|13|177.830000||
B|BABA|20260129|08:02:58|S|20|178.270000||
B|BABA|20260129|08:02:58|S|50|177.680000||
B|BABA|20260129|08:02:58|E|58|176.830000||
B|BABA|20260129|08:02:58|S|112|177.830000||
B|BABX|20260129|08:02:58|S|50|51.540000||
B|BLSH|20260129|08:02:58|S|10|34.880000||
B|BRK/B|20260129|08:02:58|S|5|474.120000||
B|BULL|20260129|08:02:58|S|931|7.670000||
B|BYND|20260129|08:02:58|S|2|0.845000||
B|BYND|20260129|08:02:58|S|128|0.841700||
B|BYND|20260129|08:02:58|S|231|0.841700||
B|AAPL|20260129|08:02:59|S|1|256.920000||
B|AAPL|20260129|08:02:59|S|2|256.940000||
B|AAPL|20260129|08:02:59|S|11|256.960000||
B|AG|20260129|08:02:59|S|102|26.560000||
B|AG|20260129|08:02:59|S|126|26.560000||
B|AGQ|20260129|08:02:59|S|8|405.000000||
B|AGQ|20260129|08:02:59|S|12|407.060000||
B|AMD|20260129|08:02:59|S|5|253.290000||
B|AMD|20260129|08:02:59|S|10|253.480000||
B|APLD|20260129|08:02:59|S|11|40.080000||
B|APP|20260129|08:02:59|S|2|550.120000||
B|APP|20260129|08:02:59|S|2|550.160000||
B|APP|20260129|08:02:59|S|2|550.170000||
B|ASMG|20260129|08:02:59|S|2|39.910000||
B|ASML|20260129|08:02:59|S|4|1438.000000||
B|ASTS|20260129|08:02:59|S|1|121.660000||
B|AVGO|20260129|08:02:59|S|60|330.850000||
B|BABA|20260129|08:02:59|S|40|176.940000||
B|BITO|20260129|08:02:59|S|100|12.150000||
B|BITX|20260129|08:02:59|S|4|27.250000||
B|BMNR|20260129|08:02:59|S|25|29.200000||
B|BMNU|20260129|08:02:59|S|100|4.970000||
B|BMNU|20260129|08:02:59|S|300|4.980000||
B|BMNU|20260129|08:02:59|S|400|4.970000||
B|BMNU|20260129|08:02:59|S|500|4.970000||
B|BMNU|20260129|08:02:59|S|500|4.980000||
B|BRK/B|20260129|08:02:59|S|5|474.090000||
B|BRK/B|20260129|08:02:59|S|30|474.000000||
B|BRK/B|20260129|08:02:59|S|70|474.000000||
B|BRKU|20260129|08:02:59|S|100|22.170000||
B|BTCZ|20260129|08:02:59|S|325|4.070000||
B|GCTS|20260129|08:02:59|S|280|1.120000||
B|GCTS|20260129|08:02:59|S|1512|1.110000||
B|AAPL|20260129|08:03:00|S|1|257.090000||
B|AAPL|20260129|08:03:00|S|4|257.320000||
B|AAPL|20260129|08:03:00|S|20|257.060000||
B|ADBE|20260129|08:03:00|S|5|296.860000||
B|ADBE|20260129|08:03:00|S|5|297.140000||
B|AMD|20260129|08:03:00|S|1|254.240000||
B|AMD|20260129|08:03:00|S|11|254.230000||
B|AMD|20260129|08:03:00|S|39|254.250000||
B|AMD|20260129|08:03:00|S|40|254.220000||
B|AMZN|20260129|08:03:00|S|82|242.230000||
B|AMZU|20260129|08:03:00|S|100|37.940000||
B|APH|20260129|08:03:00|S|18|147.850000||
B|ASML|20260129|08:03:00|S|13|1438.510000||
B|ASTS|20260129|08:03:00|S|1|122.250000||
B|ASTS|20260129|08:03:00|S|1|122.250000||
B|ASTS|20260129|08:03:00|S|8|122.320000||
B|BHP|20260129|08:03:00|S|100|71.670000||
B|BMNR|20260129|08:03:00|S|30|29.080000||
B|BMNR|20260129|08:03:00|S|68|29.000000||
B|BMNR|20260129|08:03:00|S|100|29.010000||
B|BMNR|20260129|08:03:00|S|100|29.030000||
B|BMNR|20260129|08:03:00|S|102|29.020000||
B|BMNR|20260129|08:03:00|S|102|29.030000||
B|BMNR|20260129|08:03:00|S|102|29.060000||
B|BMNR|20260129|08:03:00|S|860|29.020000||
B|BRK/B|20260129|08:03:00|S|1|474.000000||
B|BRK/B|20260129|08:03:00|S|3|474.160000||
B|AA|20260129|08:03:01|S|5|61.570000||
B|AA|20260129|08:03:01|S|16|61.560000||
B|AA|20260129|08:03:01|S|16|61.560000||
B|AAPL|20260129|08:03:01|S|3|257.310000||
B|AAPL|20260129|08:03:01|S|10|257.200000||
B|AAPL|20260129|08:03:01|S|23|257.220000||
B|AAPL|20260129|08:03:01|S|27|257.230000||
B|AAPU|20260129|08:03:01|S|40|29.780000||
B|ACHR|20260129|08:03:01|S|185|7.810000||
B|AG|20260129|08:03:01|S|4|26.570000||
B|AG|20260129|08:03:01|S|194|26.480000||
B|AGQ|20260129|08:03:01|S|8|405.000000||
B|AGQ|20260129|08:03:01|S|10|405.000000||
B|AGQ|20260129|08:03:01|S|30|405.000000||
B|AI|20260129|08:03:01|S|21|13.170000||
B|AMD|20260129|08:03:01|S|39|254.690000||
B|AR|20260129|08:03:01|S|23|34.460000||
B|ARM|20260129|08:03:01|S|44|110.330000||
B|ARM|20260129|08:03:01|S|47|110.330000||
B|ARM|20260129|08:03:01|S|49|110.330000||
B|ASTS|20260129|08:03:01|S|1|122.760000||
B|ASTS|20260129|08:03:01|S|1|122.830000||
B|AVGO|20260129|08:03:01|S|2|330.960000||
B|AVGO|20260129|08:03:01|S|60|331.120000||
B|BE|20260129|08:03:01|S|120|165.780000||
B|BITO|20260129|08:03:01|S|50|12.180000||
B|BRKU|20260129|08:03:01|S|50|21.950000||
B|AA|20260129|08:03:02|S|16|61.480000||
B|AA|20260129|08:03:02|S|16|61.520000||
B|AAPL|20260129|08:03:02|S|5|257.080000||
B|AAPL|20260129|08:03:02|S|5|257.120000||
B|AAPL|20260129|08:03:02|S|10|257.140000||
B|AMD|20260129|08:03:02|S|11|254.600000||
B|AMD|20260129|08:03:02|S|59|254.600000||
B|AMZN|20260129|08:03:02|S|60|242.430000||
B|AMZZ|20260129|08:03:02|S|200|34.480000||
B|ASTS|20260129|08:03:02|S|1|122.840000||
B|ASTS|20260129|08:03:02|S|10|122.630000||
B|ASTS|20260129|08:03:02|S|24|122.870000||
B|ASTS|20260129|08:03:02|S|26|122.780000||
B|ASTS|20260129|08:03:02|S|26|122.860000||
B|ASTS|20260129|08:03:02|S|89|122.900000||
B|AVGO|20260129|08:03:02|S|3|332.560000||
B|B|20260129|08:03:02|S|2|53.840000||
B|BABA|20260129|08:03:02|S|37|177.430000||
B|BABA|20260129|08:03:02|S|76|177.430000||
B|BE|20260129|08:03:02|S|12|166.000000||
B|BEKE|20260129|08:03:02|S|8|19.870000||
B|BEKE|20260129|08:03:02|S|15|19.830000||
B|BEKE|20260129|08:03:02|S|20|19.870000||
B|BMNU|20260129|08:03:02|S|29|4.950000||
B|BRK/B|20260129|08:03:02|S|1|474.800000||
B|BRK/B|20260129|08:03:02|S|7|474.790000||
B|BRK/B|20260129|08:03:02|S|13|474.790000||
B|BRK/B|20260129|08:03:02|S|125|474.770000||
B|AA|20260129|08:03:03|S|18|61.920000||
B|AAPL|20260129|08:03:03|S|11|257.190000||
B|AAPL|20260129|08:03:03|S|11|257.200000||
B|AAPL|20260129|08:03:03|S|19|257.200000||
B|AAPL|20260129|08:03:03|S|38|257.220000||
B|AAPL|20260129|08:03:03|S|77|257.220000||
B|ACN|20260129|08:03:03|S|36|269.750000||
B|AFRM|20260129|08:03:03|S|32|66.110000||
B|AMD|20260129|08:03:03|S|11|254.860000||
B|AMD|20260129|08:03:03|S|39|254.890000||
B|ARM|20260129|08:03:03|S|10|110.390000||
B|ASTS|20260129|08:03:03|S|26|122.650000||
B|ASTS|20260129|08:03:03|S|89|122.650000||
B|BABA|20260129|08:03:03|S|23|177.310000||
B|BABA|20260129|08:03:03|S|37|177.300000||
B|BABA|20260129|08:03:03|S|49|177.300000||
B|BE|20260129|08:03:03|S|16|167.110000||
B|BE|20260129|08:03:03|S|19|167.180000||
B|BE|20260129|08:03:03|S|31|167.090000||
B|BE|20260129|08:03:03|S|65|167.180000||
B|BIDU|20260129|08:03:03|S|11|160.500000||
B|BMNR|20260129|08:03:03|S|143|29.040000||
B|BMNR|20260129|08:03:03|S|259|29.040000||
B|BMNU|20260129|08:03:03|S|20|4.940000||
B|BMNU|20260129|08:03:03|S|30|4.940000||
B|BMNU|20260129|08:03:03|S|50|4.940000||
B|BMNU|20260129|08:03:03|S|100|4.960000||
B|BMNU|20260129|08:03:03|S|1100|4.960000||
B|BMNU|20260129|08:03:03|S|2100|4.960000||
B|BMNU|20260129|08:03:03|S|5400|4.960000||
B|BRK/B|20260129|08:03:03|S|3|474.760000||
B|BRK/B|20260129|08:03:03|S|5|474.790000||
B|BRK/B|20260129|08:03:03|S|6|474.760000||
B|AAPL|20260129|08:03:04|S|2|257.240000||
B|AAPL|20260129|08:03:04|S|10|257.260000||
B|AAPU|20260129|08:03:04|S|22|29.770000||
B|AGQ|20260129|08:03:04|S|100|408.180000||
B|AMD|20260129|08:03:04|S|1|254.190000||
B|AMD|20260129|08:03:04|S|19|254.460000||
B|AMD|20260129|08:03:04|S|50|254.150000||
B|AMZN|20260129|08:03:04|S|5|242.630000||
B|APH|20260129|08:03:04|S|7|148.180000||
B|APH|20260129|08:03:04|S|18|148.280000||
B|ARM|20260129|08:03:04|S|17|110.270000||
B|ASML|20260129|08:03:04|S|7|1440.720000||
B|ASTS|20260129|08:03:04|S|24|122.500000||
B|ASTS|20260129|08:03:04|S|26|122.490000||
B|AVGO|20260129|08:03:04|S|50|331.920000||
B|B|20260129|08:03:04|S|7|54.170000||
B|BABA|20260129|08:03:04|S|50|177.900000||
B|BABA|20260129|08:03:04|S|100|177.550000||
B|BABA|20260129|08:03:04|S|112|177.220000||
B|BE|20260129|08:03:04|S|31|166.960000||
B|BIDU|20260129|08:03:04|S|124|160.570000||
B|BITX|20260129|08:03:04|S|1000|27.530000||
B|BMNR|20260129|08:03:04|S|100|29.050000||
B|BMNR|20260129|08:03:04|S|125|29.110000||
B|SMR|20260129|08:03:04|S|5|20.220000||
B|AAPL|20260129|08:03:05|S|20|257.300000||
B|AAPL|20260129|08:03:05|S|77|257.260000||
B|AAPL|20260129|08:03:05|S|220|257.300000||
B|AG|20260129|08:03:05|S|194|26.670000||
B|AGQ|20260129|08:03:05|S|9|416.020000||
B|AGQ|20260129|08:03:05|S|10|414.320000||
B|AGQ|20260129|08:03:05|S|100|413.280000||
B|AGQ|20260129|08:03:05|S|100|416.960000||
B|AGQ|20260129|08:03:05|S|600|410.120000||
B|AGQ|20260129|08:03:05|S|600|415.010000||
B|AMD|20260129|08:03:05|S|10|254.530000||
B|AMD|20260129|08:03:05|S|11|254.290000||
B|AMD|20260129|08:03:05|S|11|254.410000||
B|AMD|20260129|08:03:05|S|39|254.410000||
B|AMZN|20260129|08:03:05|S|37|242.770000||
B|AMZN|20260129|08:03:05|S|38|242.650000||
B|AMZU|20260129|08:03:05|S|100|38.190000||
B|BABA|20260129|08:03:05|S|10|177.050000||
B|BABA|20260129|08:03:05|S|97|177.980000||
B|BAC|20260129|08:03:05|S|28|51.800000||
B|BAC|20260129|08:03:05|S|37|51.800000||
B|BIDU|20260129|08:03:05|S|100|160.600000||
B|BITF|20260129|08:03:05|S|106|2.610000||
B|BITF|20260129|08:03:05|S|115|2.610000||
B|BITF|20260129|08:03:05|S|175|2.610000||
B|BMNU|20260129|08:03:05|S|1100|4.970000||
B|BRK/B|20260129|08:03:05|S|20|474.330000||
B|BRK/B|20260129|08:03:05|S|32|474.350000||
B|BRK/B|20260129|08:03:05|S|150|474.610000||
B|RXRX|20260129|08:03:05|S|1|4.469700||
B|AAPL|20260129|08:03:06|S|1|257.380000||
B|AGQ|20260129|08:03:06|S|10|417.000000||
B|AGQ|20260129|08:03:06|S|50|419.360000||
B|AGQ|20260129|08:03:06|S|100|416.960000||
B|AGQ|20260129|08:03:06|S|200|417.830000||
B|AGQ|20260129|08:03:06|S|200|419.020000||
B|AGQ|20260129|08:03:06|S|300|420.010000||
B|AGQ|20260129|08:03:06|S|300|420.880000||
B|AMD|20260129|08:03:06|S|10|254.530000||
B|AMZU|20260129|08:03:06|S|15|38.110000||
B|ASTS|20260129|08:03:06|S|1|122.570000||
B|ASTS|20260129|08:03:06|S|1|122.570000||
B|ASTS|20260129|08:03:06|S|1|122.570000||
B|ASTS|20260129|08:03:06|S|1|122.580000||
B|ASTS|20260129|08:03:06|S|1|122.580000||
B|ASTS|20260129|08:03:06|S|1|122.580000||
B|ASTS|20260129|08:03:06|S|1|122.580000||
B|ASTS|20260129|08:03:06|S|1|122.580000||
B|ASTS|20260129|08:03:06|S|1|122.580000||
B|ASTS|20260129|08:03:06|S|1|122.580000||
B|ASTS|20260129|08:03:06|S|1|122.580000||
B|ASTS|20260129|08:03:06|S|1|122.590000||
B|ASTS|20260129|08:03:06|S|1|122.590000||
B|ASTS|20260129|08:03:06|S|1|122.590000||
B|ASTS|20260129|08:03:06|S|1|122.590000||
B|ASTS|20260129|08:03:06|S|1|122.590000||
B|ASTS|20260129|08:03:06|S|1|122.590000||
B|ASTS|20260129|08:03:06|S|4|122.550000||
B|ASTS|20260129|08:03:06|S|25|122.570000||
B|ASTS|20260129|08:03:06|S|26|122.540000||
B|ASTS|20260129|08:03:06|S|26|122.570000||
B|ASTS|20260129|08:03:06|S|47|122.550000||
B|ASTS|20260129|08:03:06|S|72|122.530000||
B|ASTS|20260129|08:03:06|S|89|122.540000||
B|ASTS|20260129|08:03:06|S|89|122.550000||
B|AXTI|20260129|08:03:06|S|34|16.880000||
B|BE|20260129|08:03:06|S|10|166.690000||
B|BE|20260129|08:03:06|S|10|166.700000||
B|BE|20260129|08:03:06|S|10|166.720000||
B|BE|20260129|08:03:06|S|10|166.730000||
B|BE|20260129|08:03:06|S|10|166.730000||
B|BE|20260129|08:03:06|S|36|166.440000||
B|BE|20260129|08:03:06|S|65|166.350000||
B|BE|20260129|08:03:06|S|65|166.460000||
B|AAPL|20260129|08:03:07|S|3|257.450000||
B|AAPL|20260129|08:03:07|S|11|257.450000||
B|ADBE|20260129|08:03:07|S|10|296.990000||
B|ADBE|20260129|08:03:07|S|19|296.590000||
B|ADBE|20260129|08:03:07|S|26|296.590000||
B|ADBE|20260129|08:03:07|S|33|296.630000||
B|ADBE|20260129|08:03:07|S|33|296.670000||
B|ADBE|20260129|08:03:07|S|33|296.710000||
B|ADBE|20260129|08:03:07|S|75|296.670000||
B|ADBE|20260129|08:03:07|S|214|296.980000||
B|ADI|20260129|08:03:07|S|10|320.190000||
B|ADI|20260129|08:03:07|S|12|319.550000||
B|ADI|20260129|08:03:07|S|16|318.720000||
B|ADI|20260129|08:03:07|S|18|320.730000||
B|ADI|20260129|08:03:07|S|31|320.190000||
B|AGQ|20260129|08:03:07|S|1|420.580000||
B|AGQ|20260129|08:03:07|S|1|421.050000||
B|AGQ|20260129|08:03:07|S|27|426.660000||
B|AGQ|20260129|08:03:07|S|49|420.570000||
B|AGQ|20260129|08:03:07|S|73|423.600000||
B|AGQ|20260129|08:03:07|S|183|422.830000||
B|ARM|20260129|08:03:07|S|10|110.380000||
B|ARM|20260129|08:03:07|S|13|110.380000||
B|ARM|20260129|08:03:07|S|20|110.410000||
B|ARM|20260129|08:03:07|S|20|110.430000||
B|ARM|20260129|08:03:07|S|37|110.400000||
B|ARM|20260129|08:03:07|S|50|110.400000||
B|ASST|20260129|08:03:07|S|378|0.803600||
B|ASST|20260129|08:03:07|S|600|0.803600||
B|ASST|20260129|08:03:07|S|606|0.807000||
B|ASTI|20260129|08:03:07|S|6|5.890000||
B|ASTS|20260129|08:03:07|S|1|122.550000||
B|ASTS|20260129|08:03:07|S|1|122.560000||
B|ASTS|20260129|08:03:07|S|1|122.560000||
B|BE|20260129|08:03:07|S|10|166.460000||
B|BE|20260129|08:03:07|S|10|166.480000||
B|BE|20260129|08:03:07|S|10|166.540000||
B|BE|20260129|08:03:07|S|10|166.720000||
B|BE|20260129|08:03:07|S|10|166.730000||
B|BE|20260129|08:03:07|S|16|166.220000||
B|BE|20260129|08:03:07|S|19|166.410000||
B|BE|20260129|08:03:07|S|19|166.460000||
B|BE|20260129|08:03:07|S|65|166.360000||
B|UNG|20260129|08:03:07|S|100|15.050000||
B|AAPL|20260129|08:03:08|S|18|257.830000||
B|AAPL|20260129|08:03:08|S|21|257.650000||
B|AAPL|20260129|08:03:08|S|30|257.680000||
B|AAPL|20260129|08:03:08|S|30|257.680000||
B|AAPL|20260129|08:03:08|S|38|257.650000||
B|AAPL|20260129|08:03:08|S|77|257.830000||
B|ADBE|20260129|08:03:08|S|5|296.030000||
B|ADBE|20260129|08:03:08|S|5|296.040000||
B|ADBE|20260129|08:03:08|S|8|296.020000||
B|ADBE|20260129|08:03:08|S|8|296.020000||
B|ADBE|20260129|08:03:08|S|8|296.030000||
B|ADBE|20260129|08:03:08|S|9|295.990000||
B|ADBE|20260129|08:03:08|S|9|296.000000||
B|ADBE|20260129|08:03:08|S|19|296.030000||
B|ADBE|20260129|08:03:08|S|20|295.920000||
B|ADBE|20260129|08:03:08|S|20|296.270000||
B|ADBE|20260129|08:03:08|S|20|296.310000||
B|ADBE|20260129|08:03:08|S|21|296.030000||
B|ADBE|20260129|08:03:08|S|33|296.340000||
B|ADI|20260129|08:03:08|S|10|320.700000||
B|AGQ|20260129|08:03:08|S|1|423.800000||
B|ANET|20260129|08:03:08|S|4|149.300000||
B|ASST|20260129|08:03:08|S|284|0.810000||
B|ASST|20260129|08:03:08|S|444|0.810000||
B|ASTS|20260129|08:03:08|S|1|122.490000||
B|ASTS|20260129|08:03:08|S|1|122.500000||
B|ASTS|20260129|08:03:08|S|1|122.500000||
B|ASTS|20260129|08:03:08|S|1|122.510000||
B|ASTS|20260129|08:03:08|S|26|122.520000||
B|ASTS|20260129|08:03:08|S|26|122.520000||
B|ASTS|20260129|08:03:08|S|72|122.490000||
B|ASTS|20260129|08:03:08|S|72|122.490000||
B|BE|20260129|08:03:08|S|6|166.200000||
B|BE|20260129|08:03:08|S|9|166.370000||
B|BE|20260129|08:03:08|S|10|166.210000||
B|BE|20260129|08:03:08|S|10|166.380000||
B|BE|20260129|08:03:08|S|19|166.390000||
B|BE|20260129|08:03:08|S|19|166.390000||
B|BE|20260129|08:03:08|S|19|166.600000||
B|BE|20260129|08:03:08|S|39|166.390000||
B|BE|20260129|08:03:08|S|65|166.320000||
B|BE|20260129|08:03:08|S|100|166.730000||
B|BMNR|20260129|08:03:08|S|90|28.980000||
B|BMNU|20260129|08:03:08|S|100|4.950000||
B|GCTS|20260129|08:03:08|S|242|1.119900||
B|AAPL|20260129|08:03:09|S|2|257.840000||
B|AAPL|20260129|08:03:09|S|8|257.880000||
B|AAPL|20260129|08:03:09|S|9|257.810000||
B|AAPL|20260129|08:03:09|S|11|257.800000||
B|AAPL|20260129|08:03:09|S|11|257.850000||
B|AAPL|20260129|08:03:09|S|13|257.840000||
B|AAPL|20260129|08:03:09|S|20|257.840000||
B|AAPL|20260129|08:03:09|S|22|257.830000||
B|ADBE|20260129|08:03:09|S|37|296.030000||
B|ADSK|20260129|08:03:09|S|1|267.640000||
B|AGQ|20260129|08:03:09|S|7|419.040000||
B|ALAB|20260129|08:03:09|S|23|169.020000||
B|ALAB|20260129|08:03:09|S|25|169.020000||
B|ASM|20260129|08:03:09|S|52|11.890000||
B|ASML|20260129|08:03:09|S|2|1449.000000||
B|ASML|20260129|08:03:09|S|8|1446.740000||
B|ASML|20260129|08:03:09|S|13|1446.740000||
B|ASML|20260129|08:03:09|S|14|1446.000000||
B|ASTS|20260129|08:03:09|S|26|122.490000||
B|B|20260129|08:03:09|S|15|54.490000||
B|BABA|20260129|08:03:09|S|100|176.440000||
B|BE|20260129|08:03:09|S|10|166.320000||
B|BE|20260129|08:03:09|S|19|166.520000||
B|BE|20260129|08:03:09|S|65|166.360000||
B|BE|20260129|08:03:09|S|65|166.400000||
B|BTG|20260129|08:03:09|S|32|5.860000||
B|BTG|20260129|08:03:09|S|154|5.860000||
B|BTG|20260129|08:03:09|S|172|5.910000||
B|BTG|20260129|08:03:09|S|271|5.850000||
B|BTG|20260129|08:03:09|S|272|5.900000||
B|AAPL|20260129|08:03:10|S|1|257.960000||
B|AAPL|20260129|08:03:10|S|10|257.930000||
B|AAPL|20260129|08:03:10|S|11|257.970000||
B|AAPL|20260129|08:03:10|S|28|257.990000||
B|AAPU|20260129|08:03:10|S|700|29.950000||
B|ADBE|20260129|08:03:10|S|12|295.650000||
B|ADBE|20260129|08:03:10|S|12|295.910000||
B|ADBE|20260129|08:03:10|S|13|295.920000||
B|ADBE|20260129|08:03:10|S|13|295.930000||
B|ADBE|20260129|08:03:10|S|13|295.940000||
B|ADBE|20260129|08:03:10|S|13|295.950000||
B|ADBE|20260129|08:03:10|S|13|295.950000||
B|ADBE|20260129|08:03:10|S|13|295.960000||
B|ADBE|20260129|08:03:10|S|15|295.880000||
B|ADBE|20260129|08:03:10|S|15|295.890000||
B|ADBE|20260129|08:03:10|S|15|295.900000||
B|ADBE|20260129|08:03:10|S|15|295.910000||
B|AG|20260129|08:03:10|S|2|26.790000||
B|AMD|20260129|08:03:10|S|8|254.590000||
B|AMD|20260129|08:03:10|S|8|254.590000||
B|AMD|20260129|08:03:10|S|10|254.680000||
B|AMD|20260129|08:03:10|S|11|254.540000||
B|AMD|20260129|08:03:10|S|39|254.550000||
B|ANET|20260129|08:03:10|S|20|149.290000||
B|APH|20260129|08:03:10|S|9|148.670000||
B|APH|20260129|08:03:10|S|54|148.600000||
B|ASHR|20260129|08:03:10|S|200|34.230000||
B|ASTS|20260129|08:03:10|S|1|122.270000||
B|B|20260129|08:03:10|S|89|53.990000||
B|BE|20260129|08:03:10|S|10|166.630000||
B|BE|20260129|08:03:10|S|19|166.410000||
B|BITF|20260129|08:03:10|S|80|2.630000||
B|BMNU|20260129|08:03:10|S|400|4.950000||
B|BRK/B|20260129|08:03:10|S|4|474.590000||
B|BTG|20260129|08:03:10|S|279|5.910000||
B|GCTK|20260129|08:03:10|S|21|4.700000||
B|AAPL|20260129|08:03:11|S|11|257.890000||
B|AAPL|20260129|08:03:11|S|99|257.900000||
B|AAPL|20260129|08:03:11|S|300|257.890000||
B|ADI|20260129|08:03:11|S|2|317.790000||
B|ADI|20260129|08:03:11|S|2|317.800000||
B|ADI|20260129|08:03:11|S|21|318.540000||
B|AG|20260129|08:03:11|S|2|26.700000||
B|AG|20260129|08:03:11|S|71|26.680000||
B|AG|20260129|08:03:11|S|194|26.680000||
B|AG|20260129|08:03:11|S|233|26.680000||
B|AMD|20260129|08:03:11|S|10|254.610000||
B|AMD|20260129|08:03:11|S|10|254.620000||
B|AMD|20260129|08:03:11|S|10|254.660000||
B|AMD|20260129|08:03:11|S|10|254.670000||
B|AMD|20260129|08:03:11|S|11|255.040000||
B|AMD|20260129|08:03:11|S|11|255.370000||
B|AMD|20260129|08:03:11|S|20|254.790000||
B|AMD|20260129|08:03:11|S|20|254.820000||
B|AMD|20260129|08:03:11|S|20|254.950000||
B|AMD|20260129|08:03:11|S|20|254.990000||
B|AMD|20260129|08:03:11|S|28|254.980000||
B|AMD|20260129|08:03:11|S|39|254.650000||
B|AMD|20260129|08:03:11|S|40|255.320000||
B|AMD|20260129|08:03:11|S|78|254.780000||
B|AMD|20260129|08:03:11|S|80|255.190000||
B|AMD|20260129|08:03:11|S|200|255.090000||
B|AMZN|20260129|08:03:11|S|22|242.710000||
B|ARM|20260129|08:03:11|S|181|110.390000||
B|ASML|20260129|08:03:11|S|1|1450.000000||
B|ASML|20260129|08:03:11|S|13|1453.000000||
B|AU|20260129|08:03:11|S|105|116.600000||
B|AU|20260129|08:03:11|S|105|116.760000||
B|BABA|20260129|08:03:11|S|40|177.430000||
B|BRK/B|20260129|08:03:11|S|1|473.500000||
B|BRK/B|20260129|08:03:11|S|1|473.500000||
B|BRK/B|20260129|08:03:11|S|2|473.490000||
B|BRK/B|20260129|08:03:11|S|199|473.500000||
B|BRK/B|20260129|08:03:11|S|200|473.920000||
B|AAPL|20260129|08:03:12|S|5|258.100000||
B|AAPL|20260129|08:03:12|S|6|258.110000||
B|AAPL|20260129|08:03:12|S|10|258.040000||
B|AAPL|20260129|08:03:12|S|23|258.170000||
B|ADBE|20260129|08:03:12|S|24|295.940000||
B|AG|20260129|08:03:12|S|3|26.700000||
B|AMD|20260129|08:03:12|S|11|255.260000||
B|AMD|20260129|08:03:12|S|11|255.260000||
B|AMD|20260129|08:03:12|S|11|255.400000||
B|AMD|20260129|08:03:12|S|28|254.940000||
B|AMD|20260129|08:03:12|S|29|255.250000||
B|AMD|20260129|08:03:12|S|32|255.230000||
B|AMD|20260129|08:03:12|S|32|255.230000||
B|AMD|20260129|08:03:12|S|32|255.260000||
B|AMD|20260129|08:03:12|S|36|254.900000||
B|AMD|20260129|08:03:12|S|36|254.910000||
B|AMD|20260129|08:03:12|S|39|255.400000||
B|AMZN|20260129|08:03:12|S|10|243.120000||
B|AMZN|20260129|08:03:12|S|82|242.750000||
B|ARM|20260129|08:03:12|S|43|110.490000||
B|ASM|20260129|08:03:12|S|3|11.970000||
B|ASML|20260129|08:03:12|S|2|1466.720000||
B|ASML|20260129|08:03:12|S|7|1454.500000||
B|ASML|20260129|08:03:12|S|8|1463.500000||
B|ASML|20260129|08:03:12|S|8|1467.480000||
B|ASML|20260129|08:03:12|S|8|1471.910000||
B|ASML|20260129|08:03:12|S|9|1452.000000||
B|ASML|20260129|08:03:12|S|11|1454.880000||
B|ASML|20260129|08:03:12|S|13|1449.650000||
B|ASML|20260129|08:03:12|S|30|1464.050000||
B|BABA|20260129|08:03:12|S|10|177.520000||
B|BATL|20260129|08:03:12|S|11|4.110000||
B|BE|20260129|08:03:12|S|8|166.500000||
B|BE|20260129|08:03:12|S|10|166.840000||
B|BE|20260129|08:03:12|S|19|166.740000||
B|BKYI|20260129|08:03:12|S|98|0.645400||
B|BMNR|20260129|08:03:12|S|25|28.970000||
B|BMNU|20260129|08:03:12|S|200|4.940000||
B|BRK/B|20260129|08:03:12|S|1|473.320000||
B|AAPL|20260129|08:03:13|S|8|258.270000||
B|ABT|20260129|08:03:13|S|38|106.210000||
B|ADBE|20260129|08:03:13|S|2|295.940000||
B|ADBE|20260129|08:03:13|S|15|295.890000||
B|ADBE|20260129|08:03:13|S|15|295.890000||
B|ADBE|20260129|08:03:13|S|15|295.900000||
B|ADBE|20260129|08:03:13|S|15|295.900000||
B|ADBE|20260129|08:03:13|S|32|295.930000||
B|ADBE|20260129|08:03:13|S|67|295.940000||
B|AGQ|20260129|08:03:13|S|3|401.100000||
B|ALV|20260129|08:03:13|S|13|127.190000||
B|ALV|20260129|08:03:13|S|13|127.190000||
B|ALV|20260129|08:03:13|S|13|127.230000||
B|ALV|20260129|08:03:13|S|13|127.270000||
B|ALV|20260129|08:03:13|S|13|127.270000||
B|ALV|20260129|08:03:13|S|13|127.310000||
B|ALV|20260129|08:03:13|S|13|127.350000||
B|AMD|20260129|08:03:13|S|9|254.950000||
B|AMD|20260129|08:03:13|S|11|254.850000||
B|AMD|20260129|08:03:13|S|11|254.950000||
B|AMD|20260129|08:03:13|S|17|254.850000||
B|AMD|20260129|08:03:13|S|20|255.910000||
B|AMD|20260129|08:03:13|S|20|255.910000||
B|AMD|20260129|08:03:13|S|20|255.920000||
B|AMD|20260129|08:03:13|S|20|255.920000||
B|AMD|20260129|08:03:13|S|30|255.870000||
B|AMD|20260129|08:03:13|S|30|255.870000||
B|AMD|20260129|08:03:13|S|36|254.820000||
B|AMD|20260129|08:03:13|S|36|254.830000||
B|AMD|20260129|08:03:13|S|39|255.900000||
B|AMD|20260129|08:03:13|S|40|254.920000||
B|AMD|20260129|08:03:13|S|40|254.930000||
B|AMD|20260129|08:03:13|S|40|255.920000||
B|AMD|20260129|08:03:13|S|78|255.800000||
B|AMZN|20260129|08:03:13|S|3|243.120000||
B|APH|20260129|08:03:13|S|18|148.530000||
B|APH|20260129|08:03:13|S|38|148.530000||
B|APH|20260129|08:03:13|S|44|148.500000||
B|ASML|20260129|08:03:13|S|1|1487.300000||
B|ASML|20260129|08:03:13|S|6|1489.310000||
B|ASML|20260129|08:03:13|S|8|1471.360000||
B|ASML|20260129|08:03:13|S|8|1476.010000||
B|AVGO|20260129|08:03:13|S|10|332.000000||
B|BE|20260129|08:03:13|S|100|166.800000||
B|BMNR|20260129|08:03:13|S|98|28.870000||
B|BTU|20260129|08:03:13|S|13|34.980000||
B|GCTS|20260129|08:03:13|S|50|1.110000||
B|GCTS|20260129|08:03:13|S|240|1.110000||
B|ADBE|20260129|08:03:14|S|15|295.840000||
B|ADBE|20260129|08:03:14|S|15|295.850000||
B|ADBE|20260129|08:03:14|S|15|295.870000||
B|ADBE|20260129|08:03:14|S|15|295.880000||
B|ADBE|20260129|08:03:14|S|84|295.710000||
B|ADI|20260129|08:03:14|S|2|320.360000||
B|ADI|20260129|08:03:14|S|2|320.360000||
B|ADI|20260129|08:03:14|S|2|320.370000||
B|ADI|20260129|08:03:14|S|2|320.370000||
B|ADI|20260129|08:03:14|S|2|320.390000||
B|ADI|20260129|08:03:14|S|2|320.390000||
B|ADI|20260129|08:03:14|S|2|320.390000||
B|ADI|20260129|08:03:14|S|2|320.390000||
B|ADI|20260129|08:03:14|S|2|320.390000||
B|ADI|20260129|08:03:14|S|2|320.390000||
B|ADI|20260129|08:03:14|S|2|320.390000||
B|ADI|20260129|08:03:14|S|2|320.390000||
B|ADI|20260129|08:03:14|S|2|320.390000||
B|ADI|20260129|08:03:14|S|2|320.390000||
B|ADI|20260129|08:03:14|S|2|320.390000||
B|ADI|20260129|08:03:14|S|2|320.390000||
B|ADI|20260129|08:03:14|S|2|320.390000||
B|ADI|20260129|08:03:14|S|2|320.390000||
B|ADI|20260129|08:03:14|S|2|320.390000||
B|ADI|20260129|08:03:14|S|2|320.390000||
B|ADI|20260129|08:03:14|S|2|320.390000||
B|ADI|20260129|08:03:14|S|2|320.390000||
B|AGQ|20260129|08:03:14|S|500|404.440000||
B|AMAT|20260129|08:03:14|S|9|346.060000||
B|AMD|20260129|08:03:14|S|4|255.940000||
B|AMD|20260129|08:03:14|S|9|255.740000||
B|AMD|20260129|08:03:14|S|11|255.680000||
B|AMD|20260129|08:03:14|S|11|255.700000||
B|AMD|20260129|08:03:14|S|11|255.780000||
B|AMD|20260129|08:03:14|S|20|255.920000||
B|AMD|20260129|08:03:14|S|20|255.930000||
B|AMD|20260129|08:03:14|S|25|255.580000||
B|AMD|20260129|08:03:14|S|30|255.850000||
B|AMD|20260129|08:03:14|S|34|255.810000||
B|AMD|20260129|08:03:14|S|34|255.910000||
B|AMD|20260129|08:03:14|S|38|255.930000||
B|AMD|20260129|08:03:14|S|38|255.940000||
B|AMD|20260129|08:03:14|S|39|255.880000||
B|AMD|20260129|08:03:14|S|40|255.920000||
B|APA|20260129|08:03:14|S|9|26.350000||
B|BABA|20260129|08:03:14|S|19|177.790000||
B|BMNR|20260129|08:03:14|S|200|29.030000||
B|BNAI|20260129|08:03:14|S|2|64.320000||
B|BRK/B|20260129|08:03:14|S|1|473.480000||
B|BYND|20260129|08:03:14|S|50|0.852500||
B|GCTS|20260129|08:03:14|S|8086|1.110000||
B|GCTS|20260129|08:03:14|S|18035|1.110000||
B|AAPL|20260129|08:03:15|S|5|258.270000||
B|AAPL|20260129|08:03:15|S|11|258.280000||
B|AAPL|20260129|08:03:15|S|11|258.280000||
B|AAPL|20260129|08:03:15|S|19|258.280000||
B|AAPL|20260129|08:03:15|S|20|258.250000||
B|AAPL|20260129|08:03:15|S|20|258.280000||
B|AAPL|20260129|08:03:15|S|29|258.270000||
B|AAPL|20260129|08:03:15|S|46|258.270000||
B|AAPL|20260129|08:03:15|S|77|258.270000||
B|AAPL|20260129|08:03:15|S|77|258.270000||
B|AAPL|20260129|08:03:15|S|77|258.270000||
B|ADI|20260129|08:03:15|S|2|320.330000||
B|ADI|20260129|08:03:15|S|2|320.330000||
B|ADI|20260129|08:03:15|S|2|320.330000||
B|ADI|20260129|08:03:15|S|2|320.340000||
B|ADI|20260129|08:03:15|S|2|320.340000||
B|ADI|20260129|08:03:15|S|2|320.340000||
B|ADI|20260129|08:03:15|S|2|320.370000||
B|AGQ|20260129|08:03:15|S|2|395.520000||
B|AMD|20260129|08:03:15|S|11|255.830000||
B|AMD|20260129|08:03:15|S|38|255.850000||
B|AMD|20260129|08:03:15|S|38|255.850000||
B|AMD|20260129|08:03:15|S|48|256.010000||
B|AMD|20260129|08:03:15|S|48|256.020000||
B|AMD|20260129|08:03:15|S|200|255.980000||
B|ANET|20260129|08:03:15|S|5|149.350000||
B|ANET|20260129|08:03:15|S|20|149.340000||
B|ANET|20260129|08:03:15|S|36|149.380000||
B|ANET|20260129|08:03:15|S|44|149.380000||
B|ASML|20260129|08:03:15|S|52|1475.410000||
B|ASML|20260129|08:03:15|S|52|1481.000000||
B|AVGO|20260129|08:03:15|S|49|332.370000||
B|AVGX|20260129|08:03:15|S|100|42.300000||
B|BABA|20260129|08:03:15|S|40|178.270000||
B|BABA|20260129|08:03:15|S|100|178.350000||
B|BKR|20260129|08:03:15|S|36|57.940000||
B|BMNR|20260129|08:03:15|S|102|28.960000||
B|AFRM|20260129|08:03:16|S|2|65.770000||
B|BABA|20260129|08:03:16|S|85|176.980000||
B|BABA|20260129|08:03:16|S|112|178.520000||
B|BABA|20260129|08:03:16|S|170|178.500000||
B|BE|20260129|08:03:16|S|24|165.000000||
B|CDE|20260129|08:03:16|S|382|26.130000||
B|CELH|20260129|08:03:16|S|20|53.770000||
B|CLS|20260129|08:03:16|S|34|330.110000||
B|CLS|20260129|08:03:16|S|100|353.000000||
B|CLS|20260129|08:03:16|S|100|353.000000||
B|CVX|20260129|08:03:16|S|23|170.780000||
B|DNOW|20260129|08:03:16|S|100|15.150000||
B|FTNT|20260129|08:03:16|S|4|81.950000||
B|GLD|20260129|08:03:16|S|25|510.000000||
B|KHC|20260129|08:03:16|S|100|23.170000||
B|META|20260129|08:03:16|S|85|714.300000||
B|MRNA|20260129|08:03:16|S|1|44.970000||
B|MSFT|20260129|08:03:16|S|2|453.980000||
B|MSFT|20260129|08:03:16|S|2|454.980000||
B|MSFT|20260129|08:03:16|S|10|455.000000||
B|MU|20260129|08:03:16|S|1|439.000000||
B|MU|20260129|08:03:16|S|8|445.480000||
B|MU|20260129|08:03:16|S|9|441.950000||
B|NBIS|20260129|08:03:16|S|52|99.710000||
B|NVDA|20260129|08:03:16|S|3|190.290000||
B|OVV|20260129|08:03:16|S|100|43.500000||
B|SGOV|20260129|08:03:16|S|96|100.650000||
B|SILJ|20260129|08:03:16|S|37|39.420000||
B|SLV|20260129|08:03:16|S|200|106.500000||
B|SNDK|20260129|08:03:16|S|7|539.460000||
B|SWKS|20260129|08:03:16|S|181|55.220000||
B|TER|20260129|08:03:16|S|24|250.840000||
B|TSLA|20260129|08:03:16|S|50|438.000000||
B|V|20260129|08:03:16|S|1|327.220000||
B|WDC|20260129|08:03:16|S|30|290.990000||
B|WERN|20260129|08:03:16|S|274|34.420000||
B|WERN|20260129|08:03:16|S|726|34.420000||
B|WU|20260129|08:03:16|S|100|9.350000||
B|WU|20260129|08:03:16|S|200|9.340000||
B|AEVA|20260129|08:03:17|S|155|14.620000||
B|AFRM|20260129|08:03:17|S|5|65.950000||
B|AFRM|20260129|08:03:17|S|33|66.120000||
B|AMD|20260129|08:03:17|S|10|254.500000||
B|AMD|20260129|08:03:17|S|25|254.500000||
B|AMR|20260129|08:03:17|S|2|222.200000||
B|ASAN|20260129|08:03:17|S|200|11.380000||
B|BABA|20260129|08:03:17|S|5|178.300000||
B|CLS|20260129|08:03:17|S|30|331.080000||
B|CPXR|20260129|08:03:17|S|100|33.190000||
B|CVX|20260129|08:03:17|S|20|170.710000||
B|ERO|20260129|08:03:17|S|500|37.530000||
B|GCTS|20260129|08:03:17|S|356|1.109800||
B|INSM|20260129|08:03:17|S|1|157.000000||
B|INSM|20260129|08:03:17|S|1|157.200000||
B|INSM|20260129|08:03:17|S|2|157.000000||
B|INSM|20260129|08:03:17|S|23|157.360000||
B|INTC|20260129|08:03:17|S|19|49.280000||
B|LAC|20260129|08:03:17|S|195|5.750000||
B|MU|20260129|08:03:17|S|10|448.660000||
B|MVST|20260129|08:03:17|S|550|2.810000||
B|PAAS|20260129|08:03:17|S|100|67.790000||
B|PURR|20260129|08:03:17|S|107|4.710000||
B|SLV|20260129|08:03:17|S|100|106.200000||
B|SMMT|20260129|08:03:17|S|632|15.810000||
B|SNDK|20260129|08:03:17|S|2|544.000000||
B|SNDK|20260129|08:03:17|S|7|539.460000||
B|TQQQ|20260129|08:03:17|S|100|57.110000||
B|TSLA|20260129|08:03:17|S|3|438.450000||
B|TSLA|20260129|08:03:17|S|10|438.830000||
B|UPWK|20260129|08:03:17|S|10|20.490000||
B|USO|20260129|08:03:17|S|45|77.760000||
B|VENU|20260129|08:03:17|S|200|6.220000||
B|VENU|20260129|08:03:17|S|438|6.200000||
B|VZ|20260129|08:03:17|S|2|39.440000||
B|WDC|20260129|08:03:17|S|10|295.000000||
B|YINN|20260129|08:03:17|S|33|50.950000||
B|ADBE|20260129|08:03:18|S|72|297.100000||
B|AGQ|20260129|08:03:18|S|3|426.660000||
B|BTG|20260129|08:03:18|S|18|5.870000||
B|CPXR|20260129|08:03:18|S|20|33.600000||
B|CPXR|20260129|08:03:18|S|20|33.700000||
B|CRM|20260129|08:03:18|S|44|225.010000||
B|DOGD|20260129|08:03:18|S|20|24.980000||
B|EXK|20260129|08:03:18|S|200|14.340000||
B|FLY|20260129|08:03:18|S|31|28.370000||
B|GDXU|20260129|08:03:18|S|3|560.000000||
B|GIS|20260129|08:03:18|S|37|44.270000||
B|INTC|20260129|08:03:18|S|80|49.470000||
B|IREN|20260129|08:03:18|S|8|62.360000||
B|KMX|20260129|08:03:18|S|20|46.800000||
B|LC|20260129|08:03:18|S|10|18.730000||
B|MSFT|20260129|08:03:18|S|30|455.000000||
B|MU|20260129|08:03:18|S|5|448.450000||
B|MUX|20260129|08:03:18|S|200|30.110000||
B|NVDA|20260129|08:03:18|S|5|191.330000||
B|OXY|20260129|08:03:18|S|7|45.230000||
B|SILJ|20260129|08:03:18|S|567|40.100000||
B|SLV|20260129|08:03:18|S|11|108.800000||
B|SLV|20260129|08:03:18|S|20|108.710000||
B|SLV|20260129|08:03:18|S|25|108.310000||
B|SLV|20260129|08:03:18|S|100|108.850000||
B|SLV|20260129|08:03:18|S|500|107.100000||
B|SMR|20260129|08:03:18|S|50|20.220000||
B|SNDK|20260129|08:03:18|S|20|550.780000||
B|SNDK|20260129|08:03:18|S|230|546.210000||
B|SNDK|20260129|08:03:18|S|480|545.850000||
B|SVM|20260129|08:03:18|S|100|13.160000||
B|TSLA|20260129|08:03:18|S|19|442.270000||
B|VIAV|20260129|08:03:18|S|100|22.900000||
B|XBI|20260129|08:03:18|S|40|125.990000||
B|AGQ|20260129|08:03:19|S|25|405.000000||
B|ASML|20260129|08:03:19|S|2|1450.000000||
B|ASML|20260129|08:03:19|S|8|1478.320000||
B|COHR|20260129|08:03:19|S|10|223.380000||
B|COIN|20260129|08:03:19|S|3|208.790000||
B|COPX|20260129|08:03:19|S|30|96.750000||
B|COPX|20260129|08:03:19|S|50|96.400000||
B|COPX|20260129|08:03:19|S|300|96.350000||
B|CVNA|20260129|08:03:19|S|1|412.460000||
B|GLD|20260129|08:03:19|S|20|502.140000||
B|GOOGL|20260129|08:03:19|S|74|341.710000||
B|INTC|20260129|08:03:19|S|30|49.530000||
B|KTOS|20260129|08:03:19|S|200|112.400000||
B|LEU|20260129|08:03:19|S|2|335.440000||
B|META|20260129|08:03:19|S|2|715.000000||
B|META|20260129|08:03:19|S|50|717.000000||
B|MP|20260129|08:03:19|S|15|64.280000||
B|MSFT|20260129|08:03:19|S|8|452.510000||
B|MTSI|20260129|08:03:19|S|5|232.260000||
B|NEE|20260129|08:03:19|S|12|87.930000||
B|NEE|20260129|08:03:19|S|20|87.850000||
B|NOW|20260129|08:03:19|S|81|123.220000||
B|PG|20260129|08:03:19|S|7|147.020000||
B|RDW|20260129|08:03:19|S|110|13.570000||
B|SGOV|20260129|08:03:19|S|18|100.650000||
B|SILJ|20260129|08:03:19|S|233|39.620000||
B|SLV|20260129|08:03:19|S|5|105.100000||
B|SLV|20260129|08:03:19|S|10|107.640000||
B|SNDK|20260129|08:03:19|S|2|546.490000||
B|SOFI|20260129|08:03:19|S|5|24.800000||
B|TSLA|20260129|08:03:19|S|1|442.600000||
B|TSLA|20260129|08:03:19|S|6|442.500000||
B|TXXD|20260129|08:03:19|S|50|12.160000||
B|VALE|20260129|08:03:19|S|100|16.940000||
B|WDC|20260129|08:03:19|S|40|293.000000||
B|WDC|20260129|08:03:19|S|57|292.230000||
B|BABA|20260129|08:03:20|S|70|177.470000||
B|CAG|20260129|08:03:20|S|53|17.750000||
B|CCJ|20260129|08:03:20|S|74|134.650000||
B|CCL|20260129|08:03:20|S|20|28.720000||
B|CNQ|20260129|08:03:20|S|130|37.840000||
B|COHR|20260129|08:03:20|S|34|223.380000||
B|CRCL|20260129|08:03:20|S|100|72.560000||
B|CRWV|20260129|08:03:20|S|20|105.190000||
B|GLD|20260129|08:03:20|S|5|509.700000||
B|GLD|20260129|08:03:20|S|10|507.100000||
B|GLD|20260129|08:03:20|S|49|510.000000||
B|HAL|20260129|08:03:20|S|288|33.950000||
B|INTC|20260129|08:03:20|S|10|48.160000||
B|IREN|20260129|08:03:20|S|64|61.590000||
B|JEPQ|20260129|08:03:20|S|16|60.050000||
B|KVUE|20260129|08:03:20|S|100|17.290000||
B|MP|20260129|08:03:20|S|400|64.520000||
B|MU|20260129|08:03:20|S|10|443.700000||
B|MU|20260129|08:03:20|S|16|441.800000||
B|MU|20260129|08:03:20|S|50|441.950000||
B|NOW|20260129|08:03:20|S|8|123.560000||
B|ORCL|20260129|08:03:20|S|5|172.260000||
B|RDW|20260129|08:03:20|S|200|13.560000||
B|SGOV|20260129|08:03:20|S|71|100.650000||
B|SMH|20260129|08:03:20|S|9|416.880000||
B|SOFI|20260129|08:03:20|S|1|24.840000||
B|SOFI|20260129|08:03:20|S|50|24.850000||
B|SPY|20260129|08:03:20|S|51|694.540000||
B|TLK|20260129|08:03:20|S|10|20.060000||
B|TSLA|20260129|08:03:20|S|15|438.790000||
B|UGL|20260129|08:03:20|S|1|88.000000||
B|WDC|20260129|08:03:20|S|10|293.000000||
B|ASML|20260129|08:03:21|S|1|1438.000000||
B|BAK|20260129|08:03:21|S|300|3.790000||
B|COHR|20260129|08:03:21|S|100|224.000000||
B|CVX|20260129|08:03:21|S|10|171.000000||
B|DASH|20260129|08:03:21|S|33|206.560000||
B|DGXX|20260129|08:03:21|S|1233|3.000000||
B|ERO|20260129|08:03:21|S|100|37.990000||
B|EVLV|20260129|08:03:21|S|100|6.650000||
B|GLD|20260129|08:03:21|S|326|508.010000||
B|IE|20260129|08:03:21|S|300|19.930000||
B|INTC|20260129|08:03:21|S|82|48.550000||
B|INTC|20260129|08:03:21|S|200|48.960000||
B|MP|20260129|08:03:21|S|8|64.120000||
B|MU|20260129|08:03:21|S|9|442.800000||
B|MU|20260129|08:03:21|S|10|447.680000||
B|MU|20260129|08:03:21|S|10|449.000000||
B|SLV|20260129|08:03:21|S|1|107.200000||
B|SLV|20260129|08:03:21|S|100|107.000000||
B|SNDK|20260129|08:03:21|S|10|547.420000||
B|SNDK|20260129|08:03:21|S|20|547.670000||
B|SOFI|20260129|08:03:21|S|100|24.920000||
B|TLT|20260129|08:03:21|S|50|87.200000||
B|TLT|20260129|08:03:21|S|200|87.200000||
B|TLT|20260129|08:03:21|S|500|87.200000||
B|WDC|20260129|08:03:21|S|20|295.000000||
B|ACHR|20260129|08:03:22|S|101|7.690000||
B|ALB|20260129|08:03:22|S|100|184.000000||
B|AMAT|20260129|08:03:22|S|3|344.080000||
B|APH|20260129|08:03:22|S|4|148.490000||
B|ASML|20260129|08:03:22|S|1|1449.000000||
B|ASML|20260129|08:03:22|S|8|1451.990000||
B|COPX|20260129|08:03:22|S|5|97.000000||
B|COPX|20260129|08:03:22|S|23|96.800000||
B|COPX|20260129|08:03:22|S|100|96.700000||
B|COPX|20260129|08:03:22|S|100|97.020000||
B|COPX|20260129|08:03:22|S|200|96.250000||
B|CPER|20260129|08:03:22|S|40|38.820000||
B|FCX|20260129|08:03:22|S|100|66.380000||
B|FLY|20260129|08:03:22|S|348|28.730000||
B|GDXJ|20260129|08:03:22|S|200|153.220000||
B|GDXJ|20260129|08:03:22|S|200|153.220000||
B|GLD|20260129|08:03:22|S|13|510.400000||
B|GOLD|20260129|08:03:22|S|51|58.000000||
B|HUT|20260129|08:03:22|S|40|65.480000||
B|INTC|20260129|08:03:22|S|12|49.500000||
B|INTC|20260129|08:03:22|S|30|49.550000||
B|INTC|20260129|08:03:22|S|100|49.530000||
B|JEPQ|20260129|08:03:22|S|640|60.160000||
B|JNJ|20260129|08:03:22|S|10|227.950000||
B|KHC|20260129|08:03:22|S|122|23.170000||
B|META|20260129|08:03:22|S|6|718.000000||
B|META|20260129|08:03:22|S|99|719.000000||
B|NVDA|20260129|08:03:22|S|17|191.430000||
B|NVO|20260129|08:03:22|S|29|60.000000||
B|SAP|20260129|08:03:22|S|1|220.000000||
B|SAP|20260129|08:03:22|S|18|226.990000||
B|SLV|20260129|08:03:22|S|5|107.230000||
B|SLV|20260129|08:03:22|S|100|107.100000||
B|SLV|20260129|08:03:22|S|200|106.990000||
B|SNDK|20260129|08:03:22|S|6|552.900000||
B|SNDK|20260129|08:03:22|S|10|551.500000||
B|SNDK|20260129|08:03:22|S|10|552.600000||
B|SNDK|20260129|08:03:22|S|20|552.690000||
B|SNDK|20260129|08:03:22|S|200|552.350000||
B|SPY|20260129|08:03:22|S|10|697.480000||
B|STX|20260129|08:03:22|S|1|457.650000||
B|STX|20260129|08:03:22|S|200|456.600000||
B|URAA|20260129|08:03:22|S|49|66.330000||
B|VALE|20260129|08:03:22|S|200|16.900000||
B|VALE|20260129|08:03:22|S|1898|17.000000||
B|VPG|20260129|08:03:22|S|300|48.500000||
B|XBI|20260129|08:03:22|S|100|125.940000||
B|AGQ|20260129|08:03:23|S|100|407.000000||
B|COPX|20260129|08:03:23|S|15|96.750000||
B|COPX|20260129|08:03:23|S|31|96.750000||
B|DDOG|20260129|08:03:23|S|3|137.620000||
B|DDOG|20260129|08:03:23|S|5|137.800000||
B|DULL|20260129|08:03:23|S|60|0.766000||
B|DULL|20260129|08:03:23|S|100|0.774000||
B|DULL|20260129|08:03:23|S|150|0.760000||
B|DULL|20260129|08:03:23|S|200|0.774000||
B|DULL|20260129|08:03:23|S|200|0.774000||
B|DUST|20260129|08:03:23|S|1|4.140000||
B|DUST|20260129|08:03:23|S|10000|4.180000||
B|DXYZ|20260129|08:03:23|S|21|33.740000||
B|DXYZ|20260129|08:03:23|S|29|34.030000||
B|EOSE|20260129|08:03:23|S|3|16.510000||
B|ERO|20260129|08:03:23|S|1|37.700000||
B|ETH|20260129|08:03:23|S|450|28.000000||
B|EXE|20260129|08:03:23|S|1|109.660000||
B|FANG|20260129|08:03:23|S|2|160.790000||
B|FANG|20260129|08:03:23|S|5|160.790000||
B|FANG|20260129|08:03:23|S|8|160.670000||
B|FANG|20260129|08:03:23|S|17|160.790000||
B|FANG|20260129|08:03:23|S|19|160.660000||
B|FANG|20260129|08:03:23|S|19|160.790000||
B|FIX|20260129|08:03:23|S|1|1165.000000||
B|FOUR|20260129|08:03:23|S|4|59.980000||
B|FOUR|20260129|08:03:23|S|7|59.980000||
B|FXI|20260129|08:03:23|S|40|40.680000||
B|META|20260129|08:03:23|S|1|717.000000||
B|SLV|20260129|08:03:23|S|8|106.100000||
B|SNDK|20260129|08:03:23|S|22|548.410000||
B|SOXL|20260129|08:03:23|S|50|72.140000||
B|SOXL|20260129|08:03:23|S|1000|71.990000||
B|DNN|20260129|08:03:24|S|246|4.380000||
B|DNN|20260129|08:03:24|S|254|4.380000||
B|DULL|20260129|08:03:24|S|10|0.763000||
B|DULL|20260129|08:03:24|S|490|0.760000||
B|DULL|20260129|08:03:24|S|2000|0.760000||
B|DUST|20260129|08:03:24|S|100|4.110000||
B|DVN|20260129|08:03:24|S|22|40.060000||
B|DVN|20260129|08:03:24|S|27|40.250000||
B|DX|20260129|08:03:24|S|51|14.700000||
B|DX|20260129|08:03:24|S|52|14.700000||
B|DXYZ|20260129|08:03:24|S|6|34.200000||
B|ETH|20260129|08:03:24|S|1|27.890000||
B|ETHA|20260129|08:03:24|S|200|22.270000||
B|FANG|20260129|08:03:24|S|2|160.570000||
B|FANG|20260129|08:03:24|S|9|160.620000||
B|FANG|20260129|08:03:24|S|17|160.570000||
B|FANG|20260129|08:03:24|S|19|160.540000||
B|FANG|20260129|08:03:24|S|19|160.570000||
B|FANG|20260129|08:03:24|S|19|160.570000||
B|FANG|20260129|08:03:24|S|19|160.580000||
B|FANG|20260129|08:03:24|S|19|160.580000||
B|FANG|20260129|08:03:24|S|19|160.580000||
B|FANG|20260129|08:03:24|S|19|160.590000||
B|FANG|20260129|08:03:24|S|19|160.590000||
B|FANG|20260129|08:03:24|S|19|160.600000||
B|FANG|20260129|08:03:24|S|19|160.600000||
B|FANG|20260129|08:03:24|S|19|160.610000||
B|FANG|20260129|08:03:24|S|19|160.610000||
B|FCX|20260129|08:03:24|S|79|64.430000||
B|FCX|20260129|08:03:24|S|79|66.110000||
B|FCX|20260129|08:03:24|S|79|66.470000||
B|FCX|20260129|08:03:24|S|100|66.500000||
B|FEED|20260129|08:03:24|S|39|2.029900||
B|FLEX|20260129|08:03:24|S|5|66.270000||
B|FLEX|20260129|08:03:24|S|10|66.270000||
B|FUTU|20260129|08:03:24|S|7|169.980000||
B|FUTU|20260129|08:03:24|S|8|169.980000||
B|FUTU|20260129|08:03:24|S|12|169.860000||
B|FUTU|20260129|08:03:24|S|50|169.890000||
B|DKNG|20260129|08:03:25|S|25|30.000000||
B|DULL|20260129|08:03:25|S|5|0.750000||
B|DXYZ|20260129|08:03:25|S|179|34.140000||
B|EGO|20260129|08:03:25|S|12|50.880000||
B|EOSE|20260129|08:03:25|S|113|16.780000||
B|EU|20260129|08:03:25|S|20|3.790000||
B|EU|20260129|08:03:25|S|22|3.790000||
B|EU|20260129|08:03:25|S|26|3.780000||
B|EU|20260129|08:03:25|S|28|3.800000||
B|EXK|20260129|08:03:25|S|77|14.300000||
B|EXK|20260129|08:03:25|S|123|14.300000||
B|FCX|20260129|08:03:25|S|20|66.610000||
B|FCX|20260129|08:03:25|S|21|66.760000||
B|FCX|20260129|08:03:25|S|36|66.760000||
B|FCX|20260129|08:03:25|S|58|66.770000||
B|FCX|20260129|08:03:25|S|64|66.710000||
B|FCX|20260129|08:03:25|S|79|66.570000||
B|FCX|20260129|08:03:25|S|79|66.730000||
B|FCX|20260129|08:03:25|S|79|66.770000||
B|FCX|20260129|08:03:25|S|79|66.870000||
B|FER|20260129|08:03:25|S|7|68.290000||
B|FLNC|20260129|08:03:25|S|13|31.070000||
B|FLNC|20260129|08:03:25|S|37|31.080000||
B|FLNC|20260129|08:03:25|S|643|31.080000||
B|FOUR|20260129|08:03:25|S|4|59.990000||
B|FOUR|20260129|08:03:25|S|7|59.990000||
B|FOUR|20260129|08:03:25|S|10|59.990000||
B|FOUR|20260129|08:03:25|S|11|59.990000||
B|FOUR|20260129|08:03:25|S|12|59.990000||
B|FUTU|20260129|08:03:25|S|4|169.980000||
B|FUTU|20260129|08:03:25|S|4|170.250000||
B|FUTU|20260129|08:03:25|S|7|170.690000||
B|DTE|20260129|08:03:26|S|7|136.560000||
B|DUST|20260129|08:03:26|S|100|4.150000||
B|DVN|20260129|08:03:26|S|5|40.350000||
B|DVN|20260129|08:03:26|S|35|40.300000||
B|DVN|20260129|08:03:26|S|43|40.290000||
B|ENB|20260129|08:03:26|S|5|48.550000||
B|ERO|20260129|08:03:26|S|6|38.000000||
B|ERO|20260129|08:03:26|S|13|38.000000||
B|ETN|20260129|08:03:26|S|14|349.980000||
B|ETN|20260129|08:03:26|S|14|350.110000||
B|F|20260129|08:03:26|S|215|13.860000||
B|F|20260129|08:03:26|S|215|13.870000||
B|FANG|20260129|08:03:26|S|8|161.490000||
B|FCX|20260129|08:03:26|S|1|66.240000||
B|FCX|20260129|08:03:26|S|9|66.100000||
B|FCX|20260129|08:03:26|S|21|66.160000||
B|FCX|20260129|08:03:26|S|21|66.160000||
B|FCX|20260129|08:03:26|S|47|66.100000||
B|FCX|20260129|08:03:26|S|55|66.280000||
B|FCX|20260129|08:03:26|S|56|66.100000||
B|FCX|20260129|08:03:26|S|56|66.140000||
B|FCX|20260129|08:03:26|S|79|65.940000||
B|FCX|20260129|08:03:26|S|79|66.250000||
B|UGL|20260129|08:03:26|S|3|88.910000||
B|WDC|20260129|08:03:26|S|5|289.900000||
B|ZSL|20260129|08:03:26|S|500|1.550000||
B|ZSL|20260129|08:03:26|S|1000|1.550000||
B|UAMY|20260129|08:03:27|S|25|8.750000||
B|UAMY|20260129|08:03:27|S|41|8.750000||
B|UAMY|20260129|08:03:27|S|59|8.750000||
B|UBER|20260129|08:03:27|S|61|79.950000||
B|UCO|20260129|08:03:27|S|10|22.760000||
B|UCO|20260129|08:03:27|S|10|22.760000||
B|UNH|20260129|08:03:27|S|1|292.820000||
B|UNH|20260129|08:03:27|S|5|292.780000||
B|USAR|20260129|08:03:27|S|50|22.900000||
B|USAR|20260129|08:03:27|S|62|22.880000||
B|USAR|20260129|08:03:27|S|116|22.970000||
B|USAR|20260129|08:03:27|S|250|22.960000||
B|UUUU|20260129|08:03:27|S|1|26.320000||
B|VIK|20260129|08:03:27|S|10|69.630000||
B|VOO|20260129|08:03:27|S|1|638.840000||
B|VUG|20260129|08:03:27|S|2|490.910000||
B|WDC|20260129|08:03:27|S|1|290.620000||
B|WDC|20260129|08:03:27|S|2|290.590000||
B|WDC|20260129|08:03:27|S|3|293.480000||
B|WDC|20260129|08:03:27|S|4|290.920000||
B|WDC|20260129|08:03:27|S|4|290.930000||
B|WDC|20260129|08:03:27|S|17|293.480000||
B|WDC|20260129|08:03:27|S|22|290.920000||
B|WDC|20260129|08:03:27|S|22|293.480000||
B|WDC|20260129|08:03:27|S|33|290.920000||
B|WDC|20260129|08:03:27|S|34|290.920000||
B|WDC|20260129|08:03:27|S|41|290.930000||
B|WDC|20260129|08:03:27|S|48|290.930000||
B|WDCX|20260129|08:03:27|S|2|36.360000||
B|WDCX|20260129|08:03:27|S|5|36.900000||
B|YANG|20260129|08:03:27|S|30|21.000000||
B|YANG|20260129|08:03:27|S|100|21.030000||
B|YANG|20260129|08:03:27|S|168|21.000000||
B|YANG|20260129|08:03:27|S|850|21.030000||
B|ZSL|20260129|08:03:27|S|500|1.550000||
B|ZSL|20260129|08:03:27|S|1000|1.550000||
B|ZSL|20260129|08:03:27|S|1000|1.560000||
B|ZSL|20260129|08:03:27|S|1200|1.550000||
B|ZSL|20260129|08:03:27|S|5149|1.560000||
B|UAMY|20260129|08:03:28|S|86|8.900000||
B|UAMY|20260129|08:03:28|S|126|8.900000||
B|UGL|20260129|08:03:28|S|100|89.300000||
B|USAX|20260129|08:03:28|S|10|37.180000||
B|UUUU|20260129|08:03:28|S|79|26.210000||
B|WDC|20260129|08:03:28|S|3|290.000000||
B|WDC|20260129|08:03:28|S|3|290.000000||
B|WDC|20260129|08:03:28|S|4|290.000000||
B|WDC|20260129|08:03:28|S|10|288.710000||
B|WDCX|20260129|08:03:28|S|100|35.770000||
B|YANG|20260129|08:03:28|S|1|21.000000||
B|YANG|20260129|08:03:28|S|5|21.000000||
B|YANG|20260129|08:03:28|S|10|20.900000||
B|YANG|20260129|08:03:28|S|100|20.850000||
B|YANG|20260129|08:03:28|S|100|20.850000||
B|YANG|20260129|08:03:28|S|100|21.000000||
B|ZM|20260129|08:03:28|S|1|95.880000||
B|ZSL|20260129|08:03:28|S|50|1.540000||
B|ZSL|20260129|08:03:28|S|100|1.530000||
B|ZSL|20260129|08:03:28|S|2000|1.530000||
B|UMAC|20260129|08:03:29|S|17|16.100000||
B|UMAC|20260129|08:03:29|S|20|16.100000||
B|UMAC|20260129|08:03:29|S|23|16.100000||
B|UMAC|20260129|08:03:29|S|27|16.100000||
B|UMAC|20260129|08:03:29|S|31|16.100000||
B|UMAC|20260129|08:03:29|S|36|16.100000||
B|UNH|20260129|08:03:29|S|10|292.730000||
B|VST|20260129|08:03:29|S|4|164.970000||
B|XPEV|20260129|08:03:29|S|40|18.670000||
B|YANG|20260129|08:03:29|S|10|20.700000||
B|YANG|20260129|08:03:29|S|50|20.700000||
B|YANG|20260129|08:03:29|S|50|20.700000||
B|YANG|20260129|08:03:29|S|50|20.700000||
B|YANG|20260129|08:03:29|S|50|20.700000||
B|YANG|20260129|08:03:29|S|99|20.850000||
B|YANG|20260129|08:03:29|S|100|20.700000||
B|YANG|20260129|08:03:29|S|100|20.700000||
B|YANG|20260129|08:03:29|S|100|20.700000||
B|YANG|20260129|08:03:29|S|100|20.720000||
B|YANG|20260129|08:03:29|S|100|20.850000||
B|YANG|20260129|08:03:29|S|300|20.710000||
B|YANG|20260129|08:03:29|S|300|20.850000||
B|YANG|20260129|08:03:29|S|454|20.700000||
B|YANG|20260129|08:03:29|S|494|20.700000||
B|YANG|20260129|08:03:29|S|1506|20.700000||
B|ZETA|20260129|08:03:29|S|150|20.060000||
B|ZSL|20260129|08:03:29|S|1000|1.560000||
B|ZSL|20260129|08:03:29|S|1500|1.540000||
B|ZSL|20260129|08:03:29|S|2500|1.550000||
B|ZSL|20260129|08:03:29|S|3000|1.550000||
B|UMAC|20260129|08:03:30|S|20|16.100000||
B|USAR|20260129|08:03:30|S|65|22.180000||
B|VALE|20260129|08:03:30|S|100|16.800000||
B|VG|20260129|08:03:30|S|71|9.490000||
B|WDC|20260129|08:03:30|S|1|291.810000||
B|WDC|20260129|08:03:30|S|1|293.000000||
B|WDC|20260129|08:03:30|S|3|290.480000||
B|WDC|20260129|08:03:30|S|12|290.440000||
B|WDC|20260129|08:03:30|S|18|290.440000||
B|WDC|20260129|08:03:30|S|47|290.440000||
B|WDC|20260129|08:03:30|S|50|290.450000||
B|XOM|20260129|08:03:30|S|10|138.290000||
B|YANG|20260129|08:03:30|S|10|20.500000||
B|YANG|20260129|08:03:30|S|20|20.500000||
B|YANG|20260129|08:03:30|S|29|20.500000||
B|YANG|20260129|08:03:30|S|33|20.660000||
B|YANG|20260129|08:03:30|S|50|20.600000||
B|YANG|20260129|08:03:30|S|70|20.490000||
B|YANG|20260129|08:03:30|S|100|20.500000||
B|YANG|20260129|08:03:30|S|100|20.500000||
B|YANG|20260129|08:03:30|S|140|20.750000||
B|YANG|20260129|08:03:30|S|200|20.510000||
B|YANG|20260129|08:03:30|S|200|20.520000||
B|YANG|20260129|08:03:30|S|200|20.530000||
B|YANG|20260129|08:03:30|S|200|20.530000||
B|YANG|20260129|08:03:30|S|300|20.560000||
B|YANG|20260129|08:03:30|S|400|20.530000||
B|YANG|20260129|08:03:30|S|421|20.500000||
B|YANG|20260129|08:03:30|S|467|20.650000||
B|YANG|20260129|08:03:30|S|500|20.560000||
B|YANG|20260129|08:03:30|S|500|20.570000||
B|YANG|20260129|08:03:30|S|500|20.670000||
B|YANG|20260129|08:03:30|S|518|20.750000||
B|YANG|20260129|08:03:30|S|1110|20.570000||
B|ZETA|20260129|08:03:30|S|10|20.200000||
B|ZM|20260129|08:03:30|S|2|96.660000||
B|ZM|20260129|08:03:30|S|12|96.660000||
B|ZM|20260129|08:03:30|S|52|96.620000||
B|ZSL|20260129|08:03:30|S|95|1.550000||
B|SER|20260129|08:03:31|S|46|4.100000||
B|UEC|20260129|08:03:31|S|43|20.000000||
B|UEC|20260129|08:03:31|S|92|20.000000||
B|UGL|20260129|08:03:31|S|13|89.520000||
B|USAR|20260129|08:03:31|S|49|22.280000||
B|USO|20260129|08:03:31|S|100|77.380000||
B|WDC|20260129|08:03:31|S|20|291.180000||
B|WMT|20260129|08:03:31|S|9|116.230000||
B|YANG|20260129|08:03:31|S|10|20.320000||
B|YANG|20260129|08:03:31|S|10|20.400000||
B|YANG|20260129|08:03:31|S|18|20.350000||
B|YANG|20260129|08:03:31|S|23|20.390000||
B|YANG|20260129|08:03:31|S|30|20.550000||
B|YANG|20260129|08:03:31|S|40|20.300000||
B|YANG|20260129|08:03:31|S|50|20.300000||
B|YANG|20260129|08:03:31|S|50|20.400000||
B|YANG|20260129|08:03:31|S|50|20.450000||
B|YANG|20260129|08:03:31|S|50|20.450000||
B|YANG|20260129|08:03:31|S|60|20.450000||
B|YANG|20260129|08:03:31|S|80|20.320000||
B|YANG|20260129|08:03:31|S|100|20.320000||
B|YANG|20260129|08:03:31|S|100|20.400000||
B|YANG|20260129|08:03:31|S|100|20.500000||
B|YANG|20260129|08:03:31|S|148|20.500000||
B|YANG|20260129|08:03:31|S|200|20.360000||
B|YANG|20260129|08:03:31|S|200|20.500000||
B|YANG|20260129|08:03:31|S|300|20.400000||
B|YANG|20260129|08:03:31|S|352|20.500000||
B|YANG|20260129|08:03:31|S|400|20.470000||
B|YANG|20260129|08:03:31|S|500|20.300000||
B|YANG|20260129|08:03:31|S|500|20.320000||
B|YANG|20260129|08:03:31|S|500|20.350000||
B|YANG|20260129|08:03:31|S|500|20.400000||
B|YANG|20260129|08:03:31|S|500|20.520000||
B|YINN|20260129|08:03:31|S|300|50.970000||
B|ZSL|20260129|08:03:31|S|5|1.550000||
B|ZSL|20260129|08:03:31|S|35|1.550000||
B|ZSL|20260129|08:03:31|S|800|1.550000||
B|ZSL|20260129|08:03:31|S|1000|1.540000||
B|ZSL|20260129|08:03:31|S|1000|1.550000||
B|UNH|20260129|08:03:32|S|5|292.750000||
B|USO|20260129|08:03:32|S|100|77.430000||
B|USO|20260129|08:03:32|S|100|77.430000||
B|WDC|20260129|08:03:32|S|1|292.320000||
B|WDC|20260129|08:03:32|S|2|292.720000||
B|WDC|20260129|08:03:32|S|25|292.640000||
B|WDC|20260129|08:03:32|S|31|291.650000||
B|XOM|20260129|08:03:32|S|4|138.380000||
B|YANG|20260129|08:03:32|S|2|20.400000||
B|YANG|20260129|08:03:32|S|5|20.410000||
B|YANG|20260129|08:03:32|S|10|20.390000||
B|YANG|20260129|08:03:32|S|10|20.400000||
B|YANG|20260129|08:03:32|S|25|20.400000||
B|YANG|20260129|08:03:32|S|38|20.410000||
B|YANG|20260129|08:03:32|S|40|20.300000||
B|YANG|20260129|08:03:32|S|50|20.300000||
B|YANG|20260129|08:03:32|S|50|20.350000||
B|YANG|20260129|08:03:32|S|60|20.300000||
B|YANG|20260129|08:03:32|S|98|20.300000||
B|YANG|20260129|08:03:32|S|100|20.370000||
B|YANG|20260129|08:03:32|S|100|20.370000||
B|YANG|20260129|08:03:32|S|100|20.380000||
B|YANG|20260129|08:03:32|S|150|20.350000||
B|YANG|20260129|08:03:32|S|190|20.400000||
B|YANG|20260129|08:03:32|S|200|20.300000||
B|YANG|20260129|08:03:32|S|250|20.310000||
B|YANG|20260129|08:03:32|S|300|20.300000||
B|YANG|20260129|08:03:32|S|300|20.420000||
B|YANG|20260129|08:03:32|S|400|20.400000||
B|YANG|20260129|08:03:32|S|565|20.400000||
B|YANG|20260129|08:03:32|S|602|20.400000||
B|YUMC|20260129|08:03:32|S|4|50.500000||
B|ZSL|20260129|08:03:32|S|100|1.550000||
B|ZSL|20260129|08:03:32|S|100|1.560000||
B|ZSL|20260129|08:03:32|S|250|1.550000||
B|ZSL|20260129|08:03:32|S|50000|1.550000||
B|ZSL|20260129|08:03:32|S|50000|1.550000||
B|UGL|20260129|08:03:33|S|100|90.100000||
B|UNG|20260129|08:03:33|S|1000|14.820000||
B|UNH|20260129|08:03:33|S|1|293.720000||
B|UNH|20260129|08:03:33|S|1|293.730000||
B|UNH|20260129|08:03:33|S|1|293.730000||
B|UNH|20260129|08:03:33|S|1|293.740000||
B|UNH|20260129|08:03:33|S|1|293.750000||
B|UNH|20260129|08:03:33|S|1|293.760000||
B|UNH|20260129|08:03:33|S|1|293.760000||
B|UNH|20260129|08:03:33|S|1|293.760000||
B|UNH|20260129|08:03:33|S|1|293.760000||
B|UNH|20260129|08:03:33|S|49|293.790000||
B|UUUU|20260129|08:03:33|S|20|26.830000||
B|UUUU|20260129|08:03:33|S|47|26.790000||
B|VRT|20260129|08:03:33|S|5|194.880000||
B|WDC|20260129|08:03:33|S|2|292.830000||
B|WDC|20260129|08:03:33|S|2|292.840000||
B|WDC|20260129|08:03:33|S|23|295.000000||
B|WDC|20260129|08:03:33|S|36|296.000000||
B|WDC|20260129|08:03:33|S|48|295.000000||
B|WDC|20260129|08:03:33|S|68|292.820000||
B|WELL|20260129|08:03:33|S|7|183.750000||
B|WELL|20260129|08:03:33|S|12|183.750000||
B|WELL|20260129|08:03:33|S|20|183.800000||
B|WELL|20260129|08:03:33|S|27|183.730000||
B|WELL|20260129|08:03:33|S|27|183.780000||
B|WELL|20260129|08:03:33|S|90|183.750000||
B|XOM|20260129|08:03:33|S|10|138.540000||
B|XPEV|20260129|08:03:33|S|77|18.760000||
B|XRPT|20260129|08:03:33|S|33|4.910000||
B|XRPT|20260129|08:03:33|S|33|4.910000||
B|YANG|20260129|08:03:33|S|50|20.400000||
B|YANG|20260129|08:03:33|S|100|20.360000||
B|YANG|20260129|08:03:33|S|150|20.360000||
B|YANG|20260129|08:03:33|S|200|20.370000||
B|ZSL|20260129|08:03:33|S|1000|1.550000||
B|ZSL|20260129|08:03:33|S|1000|1.550000||
B|UBER|20260129|08:03:34|S|50|79.970000||
B|UNH|20260129|08:03:34|S|1|293.760000||
B|UNH|20260129|08:03:34|S|1|293.770000||
B|UNH|20260129|08:03:34|S|21|293.610000||
B|VSAT|20260129|08:03:34|S|7|47.550000||
B|VST|20260129|08:03:34|S|4|166.150000||
B|VST|20260129|08:03:34|S|18|166.310000||
B|WDC|20260129|08:03:34|S|5|297.860000||
B|WDC|20260129|08:03:34|S|5|297.880000||
B|WDC|20260129|08:03:34|S|15|298.700000||
B|WDC|20260129|08:03:34|S|19|297.880000||
B|WDC|20260129|08:03:34|S|27|297.880000||
B|WDC|20260129|08:03:34|S|27|299.300000||
B|WDC|20260129|08:03:34|S|34|298.590000||
B|WDC|20260129|08:03:34|S|35|299.750000||
B|XBI|20260129|08:03:34|S|50|125.810000||
B|XBI|20260129|08:03:34|S|50|125.810000||
B|XOM|20260129|08:03:34|S|36|139.830000||
B|YANG|20260129|08:03:34|S|19|20.330000||
B|YANG|20260129|08:03:34|S|40|20.300000||
B|YANG|20260129|08:03:34|S|50|20.360000||
B|YANG|20260129|08:03:34|S|50|20.360000||
B|YANG|20260129|08:03:34|S|50|20.360000||
B|YANG|20260129|08:03:34|S|100|20.310000||
B|YANG|20260129|08:03:34|S|100|20.360000||
B|YANG|20260129|08:03:34|S|100|20.360000||
B|YANG|20260129|08:03:34|S|100|20.360000||
B|YANG|20260129|08:03:34|S|100|20.360000||
B|YANG|20260129|08:03:34|S|100|20.360000||
B|YANG|20260129|08:03:34|S|100|20.360000||
B|YANG|20260129|08:03:34|S|100|20.360000||
B|YANG|20260129|08:03:34|S|300|20.310000||
B|ZSL|20260129|08:03:34|S|300|1.530000||
B|ZSL|20260129|08:03:34|S|400|1.530000||
B|ZSL|20260129|08:03:34|S|500|1.540000||
B|ZSL|20260129|08:03:34|S|600|1.530000||
B|ZSL|20260129|08:03:34|S|600|1.530000||
B|ZSL|20260129|08:03:34|S|1500|1.530000||
B|ZSL|20260129|08:03:34|S|49400|1.530000||
B|ZSL|20260129|08:03:34|S|50000|1.530000||
B|U|20260129|08:03:35|S|6|40.310000||
B|UNG|20260129|08:03:35|S|50|15.010000||
B|UUUU|20260129|08:03:35|S|44|26.750000||
B|UUUU|20260129|08:03:35|S|85|26.750000||
B|WDC|20260129|08:03:35|S|1|297.270000||
B|WDC|20260129|08:03:35|S|15|297.250000||
B|WDC|20260129|08:03:35|S|17|297.200000||
B|WDC|20260129|08:03:35|S|22|297.200000||
B|WDC|20260129|08:03:35|S|24|297.250000||
B|WDCX|20260129|08:03:35|S|90|38.050000||
B|WPM|20260129|08:03:35|S|6|160.750000||
B|XLE|20260129|08:03:35|S|10|50.700000||
B|YANG|20260129|08:03:35|S|12|20.200000||
B|YANG|20260129|08:03:35|S|18|20.220000||
B|YANG|20260129|08:03:35|S|19|20.200000||
B|YANG|20260129|08:03:35|S|21|20.300000||
B|YANG|20260129|08:03:35|S|30|20.250000||
B|YANG|20260129|08:03:35|S|39|20.300000||
B|YANG|20260129|08:03:35|S|41|20.160000||
B|YANG|20260129|08:03:35|S|50|20.170000||
B|YANG|20260129|08:03:35|S|50|20.180000||
B|YANG|20260129|08:03:35|S|50|20.200000||
B|YANG|20260129|08:03:35|S|50|20.200000||
B|YANG|20260129|08:03:35|S|59|20.150000||
B|YANG|20260129|08:03:35|S|65|20.200000||
B|YANG|20260129|08:03:35|S|82|20.220000||
B|YANG|20260129|08:03:35|S|100|20.170000||
B|YANG|20260129|08:03:35|S|100|20.200000||
B|YANG|20260129|08:03:35|S|100|20.200000||
B|YANG|20260129|08:03:35|S|100|20.250000||
B|YANG|20260129|08:03:35|S|100|20.270000||
B|YANG|20260129|08:03:35|S|100|20.270000||
B|YANG|20260129|08:03:35|S|100|20.300000||
B|YANG|20260129|08:03:35|S|100|20.300000||
B|YANG|20260129|08:03:35|S|100|20.300000||
B|YANG|20260129|08:03:35|S|179|20.300000||
B|YANG|20260129|08:03:35|S|179|20.300000||
B|YANG|20260129|08:03:35|S|261|20.300000||
B|YANG|20260129|08:03:35|S|327|20.220000||
B|YANG|20260129|08:03:35|S|400|20.170000||
B|YANG|20260129|08:03:35|S|500|20.150000||
B|YANG|20260129|08:03:35|S|500|20.170000||
B|YANG|20260129|08:03:35|S|500|20.200000||
B|YANG|20260129|08:03:35|S|500|20.250000||
B|YANG|20260129|08:03:35|S|500|20.300000||
B|YANG|20260129|08:03:35|S|600|20.300000||
B|YANG|20260129|08:03:35|S|620|20.180000||
B|ZSL|20260129|08:03:35|S|500|1.530000||
B|UGL|20260129|08:03:36|S|5|91.170000||
B|UGL|20260129|08:03:36|S|50|91.510000||
B|UUUU|20260129|08:03:36|S|61|26.600000||
B|UUUU|20260129|08:03:36|S|78|26.600000||
B|UUUU|20260129|08:03:36|S|80|26.850000||
B|UUUU|20260129|08:03:36|S|122|26.850000||
B|VIAV|20260129|08:03:36|S|8|24.000000||
B|WDC|20260129|08:03:36|S|2|296.650000||
B|WDC|20260129|08:03:36|S|2|296.650000||
B|WDC|20260129|08:03:36|S|2|296.650000||
B|WDC|20260129|08:03:36|S|2|296.650000||
B|WDC|20260129|08:03:36|S|2|296.650000||
B|WDC|20260129|08:03:36|S|2|296.650000||
B|WDC|20260129|08:03:36|S|2|296.650000||
B|WDC|20260129|08:03:36|S|2|296.650000||
B|WDC|20260129|08:03:36|S|2|296.650000||
B|WDC|20260129|08:03:36|S|2|296.660000||
B|WDC|20260129|08:03:36|S|2|296.660000||
B|WDC|20260129|08:03:36|S|2|296.670000||
B|WDC|20260129|08:03:36|S|2|296.670000||
B|WDC|20260129|08:03:36|S|2|296.670000||
B|WDC|20260129|08:03:36|S|2|296.670000||
B|XLE|20260129|08:03:36|S|5|50.600000||
B|XLE|20260129|08:03:36|E|30|50.660000||
B|XPEV|20260129|08:03:36|S|168|18.680000||
B|YANG|20260129|08:03:36|S|40|20.400000||
B|YANG|20260129|08:03:36|S|60|20.130000||
B|YANG|20260129|08:03:36|S|100|20.150000||
B|YANG|20260129|08:03:36|S|100|20.450000||
B|YANG|20260129|08:03:36|S|160|20.120000||
B|YANG|20260129|08:03:36|S|200|20.380000||
B|YANG|20260129|08:03:36|S|340|20.120000||
B|YANG|20260129|08:03:36|S|341|20.150000||
B|ZM|20260129|08:03:36|S|20|96.370000||
B|ZSL|20260129|08:03:36|S|100|1.520000||
B|ZSL|20260129|08:03:36|S|500|1.520000||
B|ZSL|20260129|08:03:36|S|900|1.510000||
B|ZSL|20260129|08:03:36|S|20000|1.530000||
B|UBER|20260129|08:03:37|S|30|79.970000||
B|UGL|20260129|08:03:37|S|100|91.460000||
B|UNH|20260129|08:03:37|S|46|293.490000||
B|UUUU|20260129|08:03:37|S|1|26.950000||
B|UUUU|20260129|08:03:37|S|61|26.810000||
B|VRTX|20260129|08:03:37|S|3|476.000000||
B|VRTX|20260129|08:03:37|S|5|476.010000||
B|WDC|20260129|08:03:37|S|1|295.910000||
B|WDC|20260129|08:03:37|S|2|296.670000||
B|WDC|20260129|08:03:37|S|2|296.680000||
B|WDC|20260129|08:03:37|S|2|296.680000||
B|WDC|20260129|08:03:37|S|2|296.680000||
B|WDC|20260129|08:03:37|S|2|296.680000||
B|WDC|20260129|08:03:37|S|2|296.680000||
B|WDC|20260129|08:03:37|S|2|296.680000||
B|WDC|20260129|08:03:37|S|2|296.680000||
B|WDC|20260129|08:03:37|S|2|296.680000||
B|WDC|20260129|08:03:37|S|2|296.680000||
B|WDC|20260129|08:03:37|S|2|296.680000||
B|WDC|20260129|08:03:37|S|2|296.680000||
B|WDC|20260129|08:03:37|S|2|296.680000||
B|WDC|20260129|08:03:37|S|10|295.970000||
B|XLE|20260129|08:03:37|S|10|50.670000||
B|XOM|20260129|08:03:37|S|2|139.370000||
B|XOM|20260129|08:03:37|S|45|139.080000||
B|XPEV|20260129|08:03:37|S|100|18.670000||
B|XPEV|20260129|08:03:37|S|611|18.710000||
B|YUMC|20260129|08:03:37|S|4|50.490000||
B|ZSL|20260129|08:03:37|S|60|1.470000||
B|ZSL|20260129|08:03:37|S|60|1.510000||
B|ZSL|20260129|08:03:37|S|100|1.470000||
B|ZSL|20260129|08:03:37|S|100|1.470000||
B|ZSL|20260129|08:03:37|S|200|1.480000||
B|ZSL|20260129|08:03:37|S|300|1.470000||
B|ZSL|20260129|08:03:37|S|1000|1.470000||
B|ZSL|20260129|08:03:37|S|1000|1.480000||
B|ZSL|20260129|08:03:37|S|2834|1.470000||
B|UCO|20260129|08:03:38|S|100|23.330000||
B|UNH|20260129|08:03:38|S|1|293.100000||
B|UNH|20260129|08:03:38|S|10|293.190000||
B|UNH|20260129|08:03:38|S|15|293.100000||
B|USO|20260129|08:03:38|S|100|77.890000||
B|UUUU|20260129|08:03:38|S|100|26.510000||
B|UUUU|20260129|08:03:38|S|100|26.590000||
B|UUUU|20260129|08:03:38|S|108|26.950000||
B|UUUU|20260129|08:03:38|S|206|26.790000||
B|V|20260129|08:03:38|S|1|327.750000||
B|WDC|20260129|08:03:38|S|1|295.930000||
B|WDC|20260129|08:03:38|S|3|295.510000||
B|WDC|20260129|08:03:38|S|3|295.520000||
B|WDC|20260129|08:03:38|S|3|295.660000||
B|WDC|20260129|08:03:38|S|55|296.030000||
B|WMT|20260129|08:03:38|S|5|116.250000||
B|XLV|20260129|08:03:38|S|20|153.840000||
B|XOM|20260129|08:03:38|S|2|139.140000||
B|ZSL|20260129|08:03:38|S|48|1.480000||
B|ZSL|20260129|08:03:38|S|50|1.480000||
B|ZSL|20260129|08:03:38|S|100|1.510000||
B|ZSL|20260129|08:03:38|S|400|1.480000||
B|ZSL|20260129|08:03:38|S|600|1.510000||
B|ZSL|20260129|08:03:38|S|700|1.480000||
B|ZSL|20260129|08:03:38|S|1000|1.480000||
B|ZSL|20260129|08:03:38|S|1350|1.490000||
B|ZSL|20260129|08:03:38|S|2000|1.480000||
B|ZSL|20260129|08:03:38|S|2400|1.480000||
B|ZSL|20260129|08:03:38|S|3024|1.510000||
B|UEC|20260129|08:03:39|S|5|20.100000||
B|UGL|20260129|08:03:39|S|1|90.470000||
B|UGL|20260129|08:03:39|S|56|91.000000||
B|UNH|20260129|08:03:39|S|6|293.180000||
B|UNH|20260129|08:03:39|S|10|293.180000||
B|UUUU|20260129|08:03:39|S|15|26.330000||
B|UUUU|20260129|08:03:39|S|100|26.230000||
B|VERX|20260129|08:03:39|S|8|19.640000||
B|VIAV|20260129|08:03:39|S|10|22.810000||
B|VT|20260129|08:03:39|S|10|147.360000||
B|WDC|20260129|08:03:39|S|2|295.000000||
B|WDC|20260129|08:03:39|S|3|295.660000||
B|WDC|20260129|08:03:39|S|3|295.670000||
B|WDC|20260129|08:03:39|S|3|295.670000||
B|WDC|20260129|08:03:39|S|3|295.690000||
B|WDC|20260129|08:03:39|S|3|295.710000||
B|WDC|20260129|08:03:39|S|4|294.960000||
B|WDC|20260129|08:03:39|S|4|294.980000||
B|WDC|20260129|08:03:39|S|9|295.000000||
B|WDC|20260129|08:03:39|S|44|296.000000||
B|WDC|20260129|08:03:39|S|46|296.000000||
B|YUMC|20260129|08:03:39|S|4|50.620000||
B|ZSL|20260129|08:03:39|S|1000|1.510000||
B|ZSL|20260129|08:03:39|S|4000|1.530000||
B|ZSL|20260129|08:03:39|S|10200|1.520000||
B|GCTS|20260129|08:03:40|S|100|1.109800||
B|PSQH|20260129|08:03:40|S|1|0.919800||
B|UAMY|20260129|08:03:40|S|99|8.820000||
B|UAMY|20260129|08:03:40|S|127|8.820000||
B|UEC|20260129|08:03:40|S|10|20.100000||
B|UGL|20260129|08:03:40|S|1|90.270000||
B|UGL|20260129|08:03:40|S|3|89.800000||
B|UGL|20260129|08:03:40|S|9|90.590000||
B|UGL|20260129|08:03:40|S|19|90.000000||
B|UGL|20260129|08:03:40|S|50|90.470000||
B|UGL|20260129|08:03:40|S|200|90.300000||
B|USAR|20260129|08:03:40|S|114|22.320000||
B|VRT|20260129|08:03:40|S|28|194.980000||
B|VST|20260129|08:03:40|S|50|166.270000||
B|WDC|20260129|08:03:40|S|1|295.130000||
B|WDC|20260129|08:03:40|S|4|295.070000||
B|WDC|20260129|08:03:40|S|4|295.080000||
B|WDC|20260129|08:03:40|S|5|294.720000||
B|WDC|20260129|08:03:40|S|15|294.540000||
B|WDC|20260129|08:03:40|S|26|293.580000||
B|WDC|20260129|08:03:40|S|44|293.580000||
B|WULF|20260129|08:03:40|S|148|14.980000||
B|XLE|20260129|08:03:40|S|60|50.600000||
B|YANG|20260129|08:03:40|S|3|20.500000||
B|YANG|20260129|08:03:40|S|10|20.300000||
B|YANG|20260129|08:03:40|S|10|20.310000||
B|YANG|20260129|08:03:40|S|39|20.300000||
B|YANG|20260129|08:03:40|S|42|20.300000||
B|ZSL|20260129|08:03:40|S|3000|1.540000||
B|ZSL|20260129|08:03:40|S|3921|1.530000||
B|ZSL|20260129|08:03:40|S|9800|1.540000||
B|GCTS|20260129|08:03:41|S|173|1.109700||
B|UGL|20260129|08:03:41|S|11|89.540000||
B|UGL|20260129|08:03:41|S|17|89.840000||
B|UGL|20260129|08:03:41|S|100|89.910000||
B|UNH|20260129|08:03:41|S|1|293.590000||
B|UNH|20260129|08:03:41|S|1|293.600000||
B|UUUG|20260129|08:03:41|S|1|26.570000||
B|VOD|20260129|08:03:41|S|500|14.660000||
B|VRT|20260129|08:03:41|S|20|195.130000||
B|VRT|20260129|08:03:41|S|20|195.140000||
B|VZ|20260129|08:03:41|S|12|39.520000||
B|WBD|20260129|08:03:41|S|18|28.040000||
B|WDAY|20260129|08:03:41|S|1|187.000000||
B|WDAY|20260129|08:03:41|S|1|187.020000||
B|WDAY|20260129|08:03:41|S|1|187.040000||
B|WDAY|20260129|08:03:41|S|2|187.050000||
B|WDAY|20260129|08:03:41|S|2|187.060000||
B|WDAY|20260129|08:03:41|S|2|187.060000||
B|WDAY|20260129|08:03:41|S|2|187.070000||
B|WDAY|20260129|08:03:41|S|3|187.070000||
B|WDAY|20260129|08:03:41|S|3|187.080000||
B|WDAY|20260129|08:03:41|S|18|187.320000||
B|WHR|20260129|08:03:41|S|1|73.320000||
B|WHR|20260129|08:03:41|S|9|73.320000||
B|XOM|20260129|08:03:41|S|17|139.080000||
B|ZSL|20260129|08:03:41|S|800|1.580000||
B|ZSL|20260129|08:03:41|S|900|1.550000||
B|ZSL|20260129|08:03:41|S|2758|1.550000||
B|ZSL|20260129|08:03:41|S|3000|1.550000||
B|BHAT|20260129|08:03:42|S|35|1.270000||
B|VRT|20260129|08:03:42|S|8|195.140000||
B|VRT|20260129|08:03:42|S|8|195.150000||
B|WDAY|20260129|08:03:42|S|3|187.070000||
B|WDAY|20260129|08:03:42|S|3|187.080000||
B|WDAY|20260129|08:03:42|S|3|187.080000||
B|WDAY|20260129|08:03:42|S|3|187.080000||
B|WDAY|20260129|08:03:42|S|3|187.090000||
B|WDAY|20260129|08:03:42|S|3|187.090000||
B|WDAY|20260129|08:03:42|S|19|187.320000||
B|WDC|20260129|08:03:42|S|15|292.500000||
B|WDC|20260129|08:03:42|S|16|292.680000||
B|WDC|20260129|08:03:42|S|30|292.500000||
B|XME|20260129|08:03:42|S|30|130.300000||
B|YETH|20260129|08:03:42|S|527|16.380000||
B|GCTS|20260129|08:03:43|S|5500|1.100000||
B|GCTS|20260129|08:03:44|S|1|1.089800||
B|GCTS|20260129|08:03:50|S|1992|1.080000||
B|MAIA|20260129|08:03:51|S|150|2.950000||
B|ACHR|20260129|08:03:53|S|1|7.690000||
B|GCTS|20260129|08:03:53|S|100|1.069700||
B|MRNO|20260129|08:03:56|S|20|1.810000||
B|GCTS|20260129|08:04:08|S|700|1.060000||
B|GCTS|20260129|08:04:18|S|275|1.069700||
B|GCTS|20260129|08:04:23|S|20|1.079700||
B|GCTS|20260129|08:04:23|S|1547|1.079900||
B|GCTS|20260129|08:04:31|S|100|1.079800||
B|GCTS|20260129|08:04:31|S|200|1.070000||
B|KOLD|20260129|08:04:31|S|109|17.769900||
B|CALC|20260129|08:04:33|S|301|1.100100||
B|LAES|20260129|08:04:47|S|1|4.560000||
B|LAES|20260129|08:04:47|S|50|4.560000||
B|GCTS|20260129|08:04:48|S|3773|1.079900||
B|GCTS|20260129|08:04:53|S|20|1.079900||
B|SLV|20260129|08:04:53|S|3|108.100000||
B|SMR|20260129|08:04:53|S|78|20.210000||
B|GCTS|20260129|08:04:55|S|184|1.079800||
B|GCTS|20260129|08:04:57|S|200|1.070000||
B|GCTS|20260129|08:04:59|S|1|1.079900||
B|GCTS|20260129|08:05:00|S|50|1.079800||
B|CALC|20260129|08:05:01|S|3|1.109800||
B|KOLD|20260129|08:05:04|S|16|17.660000||
B|BITO|20260129|08:05:13|S|2|12.189800||
B|SMR|20260129|08:05:13|S|5|20.210000||
B|SMR|20260129|08:05:29|S|600|20.210000||
B|BITO|20260129|08:05:32|S|2|12.189800||
B|GCTS|20260129|08:05:41|S|1|1.090000||
B|KOLD|20260129|08:05:45|S|10|17.600000||
B|MSTY|20260129|08:05:45|S|1|28.750000||
B|GCTS|20260129|08:05:47|S|100|1.099700||
B|GCTS|20260129|08:05:49|S|50|1.099800||
B|MSFT|20260129|08:05:49|S|1|448.240000||
B|GCTS|20260129|08:05:50|S|18|1.099700||
B|KOLD|20260129|08:05:52|S|100|17.630000||
B|GCTS|20260129|08:05:55|S|900|1.099800||
B|SMR|20260129|08:05:55|S|15|20.210000||
B|SMR|20260129|08:05:55|S|50|20.209800||
B|GCTK|20260129|08:06:02|S|200|5.900000||
B|QCLS|20260129|08:06:07|S|1|4.698500||
B|RENX|20260129|08:06:07|S|1|0.147000||
B|SMR|20260129|08:06:11|S|10|20.210000||
B|GCTS|20260129|08:06:12|S|17|1.090000||
B|BITF|20260129|08:06:15|S|100|2.569900||
B|TQQQ|20260129|08:06:17|S|18|57.270000||
B|SER|20260129|08:06:19|S|500|4.030000||
B|MSTY|20260129|08:06:21|S|1|28.750000||
B|SER|20260129|08:06:45|S|2500|4.000000||
B|GCTS|20260129|08:07:05|S|10|1.069800||
B|SMR|20260129|08:07:09|S|1|20.210000||
B|GCTS|20260129|08:07:18|S|231|1.059900||
B|GCTK|20260129|08:07:20|S|31|5.340000||
B|GCTK|20260129|08:07:20|S|50|5.370000||
B|GCTK|20260129|08:07:22|S|100|5.490000||
B|GCTS|20260129|08:07:22|S|5500|1.050000||
B|MSFT|20260129|08:07:30|S|3|448.150000||
B|GCTK|20260129|08:07:47|S|5|5.390000||
B|GCTK|20260129|08:07:53|S|191|5.280000||
B|GCTS|20260129|08:07:54|S|2184|1.059900||
B|MSTY|20260129|08:08:00|S|1|28.740000||
B|JOBY|20260129|08:08:04|S|50|11.400000||
B|SMR|20260129|08:08:04|S|2|20.200000||
B|GUTS|20260129|08:08:08|S|10|0.688400||
B|GCTS|20260129|08:08:13|S|1000|1.069700||
B|GCTS|20260129|08:08:16|S|3271|1.069700||
B|SMR|20260129|08:08:23|S|1|20.199700||
B|GCTS|20260129|08:08:25|S|238|1.060000||
B|GCTS|20260129|08:08:28|S|2400|1.070000||
B|TSDD|20260129|08:08:29|S|1|7.860000||
B|GCTS|20260129|08:08:30|S|547|1.060000||
B|SMR|20260129|08:08:34|S|1|20.199600||
B|GCTS|20260129|08:08:40|S|10|1.069700||
B|SER|20260129|08:08:45|S|100|3.970000||
B|LAES|20260129|08:08:53|S|4|4.549800||
B|BITO|20260129|08:08:55|S|1|12.189800||
B|GCTK|20260129|08:08:55|S|58|5.100000||
B|SER|20260129|08:09:05|S|100|3.950000||
B|GCTS|20260129|08:09:13|S|298|1.079800||
B|SMR|20260129|08:09:18|S|105|20.199900||
B|GCTS|20260129|08:09:24|S|55|1.469900||
B|GCTS|20260129|08:09:24|S|328|1.469800||
B|GCTS|20260129|08:09:25|S|1|1.459900||
B|GCTS|20260129|08:09:25|S|1|1.469700||
B|GCTS|20260129|08:09:25|S|1|1.489700||
B|GCTS|20260129|08:09:25|S|3|1.469800||
B|GCTS|20260129|08:09:25|S|20|1.469700||
B|GCTS|20260129|08:09:25|S|78|1.489700||
B|GCTS|20260129|08:09:25|S|200|1.460000||
B|GCTS|20260129|08:09:25|S|327|1.470000||
B|GCTS|20260129|08:09:26|S|19|1.440000||
B|GCTS|20260129|08:09:27|S|1|1.460000||
B|GCTS|20260129|08:09:27|S|10|1.469800||
B|GCTS|20260129|08:09:27|S|100|1.459900||
B|GCTS|20260129|08:09:27|S|125|1.469900||
B|GCTS|20260129|08:09:28|S|4|1.459800||
B|GCTS|20260129|08:09:28|S|10|1.489800||
B|GCTS|20260129|08:09:28|S|26|1.459900||
B|GCTS|20260129|08:09:28|S|200|1.459700||
B|BMNU|20260129|08:09:39|S|94|4.940000||
B|LAES|20260129|08:09:42|S|1|4.550000||
B|CNEY|20260129|08:09:44|S|140|1.090000||
B|CNEY|20260129|08:09:44|S|200|1.090000||
B|CNEY|20260129|08:09:44|S|258|1.080000||
B|CNEY|20260129|08:09:44|E|326|1.060000||
B|CNEY|20260129|08:09:44|S|400|1.100000||
B|MASK|20260129|08:09:44|S|296|0.298500||
B|ZSTK|20260129|08:09:44|S|10|16.160000||
B|GCTK|20260129|08:09:45|S|200|5.090000||
B|BMNU|20260129|08:09:48|S|15|4.940000||
B|BITX|20260129|08:09:49|S|39|27.350000||
B|GCTS|20260129|08:10:01|S|900|1.100000||
B|GCTS|20260129|08:10:01|S|1100|1.100000||
B|TRX|20260129|08:10:12|S|49|2.330000||
B|GCTS|20260129|08:10:13|S|20|1.090000||
B|GUTS|20260129|08:10:21|S|300|0.699901||
B|JEPQ|20260129|08:10:22|S|1|60.060000||
B|FEED|20260129|08:10:26|S|161|2.029700||
B|MAGS|20260129|08:10:27|S|30|67.080000||
B|RXRX|20260129|08:10:27|S|100|4.469700||
B|GCTS|20260129|08:10:36|S|1|1.089800||
B|GCTS|20260129|08:10:36|S|5|1.089900||
B|GCTS|20260129|08:10:42|S|20|1.089700||
B|HCTI|20260129|08:10:52|S|35|0.398900||
B|ZSL|20260129|08:10:52|S|100|1.510000||
B|RXRX|20260129|08:11:00|S|200|4.469700||
B|VENU|20260129|08:11:07|S|56|6.450000||
B|SMR|20260129|08:11:14|S|34|20.199900||
B|RXRX|20260129|08:11:18|S|5|4.469700||
B|GLD|20260129|08:11:25|S|60|507.680000||
B|GCTS|20260129|08:11:27|S|73|1.060000||
B|MSTY|20260129|08:11:29|S|2|28.730000||
B|ERO|20260129|08:11:38|S|23|39.090000||
B|XTKG|20260129|08:11:44|S|15|0.335000||
B|GCTS|20260129|08:11:47|S|30|1.079800||
B|GCTS|20260129|08:11:47|S|216|1.079800||
B|GCTS|20260129|08:11:51|S|2|1.079700||
B|GCTS|20260129|08:12:04|S|847|1.089800||
B|GCTS|20260129|08:12:12|S|309|1.089900||
B|BITO|20260129|08:12:17|S|5|12.189800||
B|GCTS|20260129|08:12:21|S|100|1.089900||
B|OPTT|20260129|08:12:22|S|30|0.611300||
B|RXRX|20260129|08:12:25|S|20|4.469700||
B|RXRX|20260129|08:12:26|S|2|4.469900||
B|BITO|20260129|08:12:30|S|29|12.189700||
B|MU|20260129|08:12:37|S|22|442.500000||
B|VMAR|20260129|08:12:38|S|42|3.990000||
B|RXRX|20260129|08:12:43|S|2|4.469800||
B|RXRX|20260129|08:12:52|S|1|4.469800||
B|VSEE|20260129|08:12:56|S|100|0.425200||
B|TQQQ|20260129|08:13:00|S|26|57.250000||
B|GCTS|20260129|08:13:04|S|1|1.099900||
B|RXRX|20260129|08:13:04|S|200|4.469800||
B|BURU|20260129|08:13:12|S|900|0.180600||
B|GCTS|20260129|08:13:12|S|1|1.109800||
B|HCTI|20260129|08:13:16|S|2130|0.395900||
B|GCTS|20260129|08:13:19|S|1|1.099800||
B|GCTS|20260129|08:13:19|S|512|1.099700||
B|GCTS|20260129|08:13:22|S|1|1.099900||
B|TSLQ|20260129|08:13:22|S|50|18.619100||
B|BITO|20260129|08:13:23|S|16|12.189800||
B|GCTS|20260129|08:13:27|S|1|1.099800||
B|SMR|20260129|08:13:36|S|1|20.199200||
B|NUWE|20260129|08:13:40|S|2|3.790000||
B|GCTS|20260129|08:13:50|S|62|1.099700||
B|VTIX|20260129|08:13:52|S|410|13.710000||
B|GCTS|20260129|08:13:53|S|718|1.099700||
B|GCTS|20260129|08:13:54|S|48|1.099800||
B|VOYG|20260129|08:13:54|S|10|35.430000||
B|MSTX|20260129|08:13:55|S|1|3.909700||
B|TSLQ|20260129|08:14:03|S|56|18.619200||
B|GCTS|20260129|08:14:07|S|200|1.100000||
B|GCTS|20260129|08:14:13|S|400|1.100000||
B|GCTS|20260129|08:14:13|S|973|1.099900||
B|REVB|20260129|08:14:15|S|12|2.049600||
B|RXRX|20260129|08:14:23|S|250|4.470000||
B|FEED|20260129|08:14:41|S|39|2.020000||
B|GCTS|20260129|08:14:44|S|22|1.490000||
B|GCTS|20260129|08:14:44|S|100|1.460000||
B|GCTS|20260129|08:14:44|S|149|1.480000||
B|GCTS|20260129|08:14:44|S|300|1.490000||
B|GUTS|20260129|08:14:44|S|50|1.200000||
B|GUTS|20260129|08:14:44|S|336|1.150000||
B|GUTS|20260129|08:14:44|S|400|1.150000||
B|GUTS|20260129|08:14:44|S|500|1.230000||
B|SGMT|20260129|08:14:44|S|19|7.040000||
B|SGMT|20260129|08:14:44|S|55|7.360000||
B|SGMT|20260129|08:14:44|S|300|7.320000||
B|SGMT|20260129|08:14:44|S|472|6.760000||
B|VTIX|20260129|08:14:44|E|25|18.820000||
B|ZSTK|20260129|08:14:44|S|1|18.180000||
B|ZSTK|20260129|08:14:44|S|6|17.000000||
B|ZSTK|20260129|08:14:44|S|57|20.020000||
B|RXRX|20260129|08:14:47|S|300|4.469700||
B|TQQQ|20260129|08:15:03|S|200|57.220000||
B|GCTS|20260129|08:15:04|S|50|1.109800||
B|GCTS|20260129|08:15:13|S|28|1.109700||
B|SER|20260129|08:15:18|S|10|4.020000||
B|GCTS|20260129|08:15:22|S|600|1.120000||
B|BMNU|20260129|08:15:36|S|100|4.919700||
B|GXAI|20260129|08:15:40|S|1|1.400000||
B|SMR|20260129|08:15:48|S|18|20.199500||
B|MRNO|20260129|08:15:49|S|26|1.809800||
B|BMNU|20260129|08:15:54|S|200|4.920000||
B|GCTS|20260129|08:15:55|S|300|1.129900||
B|POLA|20260129|08:15:55|S|600|1.660000||
B|ZSTK|20260129|08:16:15|S|100|17.000000||
B|ZSTK|20260129|08:16:18|S|2|16.800000||
B|BMNU|20260129|08:16:19|S|92|4.910000||
B|GCTS|20260129|08:16:43|S|2059|1.110000||
B|HCTI|20260129|08:16:46|S|10|0.397600||
B|RDW|20260129|08:16:59|S|8|13.670000||
B|RXRX|20260129|08:17:12|S|1|4.460000||
B|RXRX|20260129|08:17:12|S|1|4.460000||
B|RXRX|20260129|08:17:12|S|1|4.460000||
B|RXRX|20260129|08:17:12|S|2|4.460000||
B|RXRX|20260129|08:17:12|S|3|4.460000||
B|RXRX|20260129|08:17:12|S|5|4.460000||
B|GCTS|20260129|08:17:21|S|50|1.129900||
B|CRML|20260129|08:17:30|S|50|15.820000||
B|ZSTK|20260129|08:17:31|S|200|17.900000||
B|RXRX|20260129|08:17:32|S|16|4.460000||
B|BMNU|20260129|08:17:33|S|100|4.909900||
B|GCTS|20260129|08:17:34|S|4632|1.119900||
B|ZSTK|20260129|08:17:48|S|12|16.550000||
B|SCHD|20260129|08:17:49|S|161|29.450000||
B|GCTS|20260129|08:17:51|S|100|1.119900||
B|HCTI|20260129|08:18:06|S|900|0.399900||
B|ZSTK|20260129|08:18:10|S|178|16.400000||
B|RXRX|20260129|08:18:18|S|5|4.460000||
B|BITO|20260129|08:18:21|S|1|12.180000||
B|SEGG|20260129|08:18:23|S|10|1.949900||
B|BITO|20260129|08:18:42|S|50|12.180000||
B|GCTS|20260129|08:18:45|S|100|1.119900||
B|IWM|20260129|08:19:09|S|20|263.750000||
B|BITO|20260129|08:19:15|S|3|12.180000||
B|SCHD|20260129|08:19:23|S|5|29.459800||
B|USEG|20260129|08:19:37|S|100|1.180000||
B|GCTS|20260129|08:20:27|S|27|1.119700||
B|SMR|20260129|08:21:15|S|30|20.180000||
B|BMNU|20260129|08:21:57|S|1|4.900000||
B|GCTS|20260129|08:23:01|S|100|1.119800||
B|BITO|20260129|08:23:08|S|534|12.189700||
B|GCTS|20260129|08:23:08|S|46|1.119800||
B|GCTS|20260129|08:23:11|S|2|1.119700||
B|TMC|20260129|08:23:18|S|150|8.090000||
B|ERO|20260129|08:23:33|S|100|39.240000||
B|GCTS|20260129|08:23:39|S|489|1.119700||
B|MTEN|20260129|08:23:45|S|1|2.590000||
B|TLT|20260129|08:23:52|S|7|87.300000||
B|BITO|20260129|08:23:54|S|1|12.189700||
B|DUO|20260129|08:23:54|S|1|1.529800||
B|BITO|20260129|08:24:04|S|470|12.189900||
B|GCTS|20260129|08:24:12|S|1|1.109900||
B|BITO|20260129|08:24:23|S|50|12.189800||
B|BMNU|20260129|08:24:59|S|40|4.909900||
B|SER|20260129|08:25:06|S|800|4.070000||
B|T|20260129|08:25:08|S|100|24.160000||
B|GCTS|20260129|08:25:14|S|1828|1.119900||
B|BITO|20260129|08:25:18|S|50|12.180000||
B|TQQQ|20260129|08:25:20|S|2|57.170000||
B|PDYN|20260129|08:25:49|S|100|7.230000||
B|ABOS|20260129|08:25:52|S|500|2.810000||
B|SER|20260129|08:26:03|S|420|3.990000||
B|ERO|20260129|08:26:06|S|1|39.270000||
B|GCTS|20260129|08:26:35|S|300|1.100000||
B|GCTS|20260129|08:26:39|S|10|1.109900||
B|RXRX|20260129|08:26:49|S|10|4.470000||
B|DUO|20260129|08:26:53|S|235|1.529800||
B|RXRX|20260129|08:26:59|S|1|4.469800||
B|RXRX|20260129|08:27:06|S|100|4.470000||
B|GCTS|20260129|08:27:09|S|4|1.109700||
B|CRCG|20260129|08:27:12|S|10|2.049700||
B|SMR|20260129|08:27:52|S|74|20.189800||
B|VMAR|20260129|08:27:52|S|100|4.000000||
B|SMR|20260129|08:28:05|S|2|20.189900||
B|CALC|20260129|08:28:34|S|792|1.119700||
B|SMR|20260129|08:28:37|S|7|20.170000||
B|SMR|20260129|08:28:41|S|9|20.170000||
B|BITO|20260129|08:28:58|S|1|12.180000||
B|MSTY|20260129|08:29:04|S|4|28.750000||
B|SER|20260129|08:29:09|S|200|4.030000||
B|BITO|20260129|08:29:16|S|1|12.180000||
B|MSTY|20260129|08:29:18|S|2|28.750000||
B|JOBY|20260129|08:29:31|S|100|11.330000||
B|CRML|20260129|08:29:40|S|5|15.950000||
B|CALC|20260129|08:29:47|S|1|1.119700||
B|XHLD|20260129|08:29:57|S|200|3.160000||
B|XHLD|20260129|08:30:03|S|25|3.200000||
B|GCTK|20260129|08:30:05|S|230|3.510000||
B|GCTS|20260129|08:30:36|S|7000|1.100000||
B|BITO|20260129|08:30:38|S|45|12.180000||
B|MSFT|20260129|08:30:40|S|2|448.750000||
B|BITO|20260129|08:30:42|S|241|12.180000||
B|XHLD|20260129|08:30:51|S|140|4.070000||
B|TSLA|20260129|08:30:59|S|20|438.700000||
B|XHLD|20260129|08:31:09|S|300|4.340000||
B|VZLA|20260129|08:31:13|S|20|5.949700||
B|GCTS|20260129|08:31:49|S|700|1.089900||
B|GCTS|20260129|08:31:54|S|433|1.080000||
B|GCTS|20260129|08:31:54|S|2946|1.080000||
B|TQQQ|20260129|08:31:56|S|22|57.160000||
B|GCTS|20260129|08:32:04|S|1000|1.069700||
B|XHLD|20260129|08:32:21|S|200|3.960000||
B|MRNO|20260129|08:32:32|S|1|1.809900||
B|BITO|20260129|08:32:43|S|10|12.180000||
B|XHLD|20260129|08:32:56|S|200|4.050100||
B|SMR|20260129|08:33:01|S|20|20.170000||
B|GCTK|20260129|08:33:02|S|1|3.380000||
B|GCTS|20260129|08:33:06|S|50|1.050000||
B|GCTS|20260129|08:33:06|S|598|1.050000||
B|GCTS|20260129|08:33:09|S|26|1.060000||
B|GCTK|20260129|08:33:18|S|30|3.380000||
B|SMR|20260129|08:33:19|S|3|20.179600||
B|FURY|20260129|08:33:23|S|59|1.040000||
B|TMC|20260129|08:33:33|S|5|8.120000||
B|SGN|20260129|08:33:37|S|5|0.180400||
B|GCTS|20260129|08:33:39|S|1831|1.049700||
B|RDW|20260129|08:33:39|S|1|13.620000||
B|XHLD|20260129|08:33:42|S|400|3.980000||
B|GCTS|20260129|08:33:59|S|5000|1.039800||
B|HCTI|20260129|08:33:59|S|10000|0.390500||
B|XHLD|20260129|08:34:18|S|30|3.950000||
B|SMR|20260129|08:34:27|S|100|20.159800||
B|TSLA|20260129|08:34:30|S|1|438.620000||
B|GCTS|20260129|08:34:42|S|31|1.059800||
B|XPON|20260129|08:35:00|S|28|1.060000||
B|GCTS|20260129|08:35:03|S|1|1.059700||
B|USO|20260129|08:35:25|S|1|78.810000||
B|MSTX|20260129|08:35:26|S|5|3.909900||
B|GCTS|20260129|08:35:40|S|174|1.059700||
B|HCTI|20260129|08:35:45|S|100|0.399000||
B|MSTY|20260129|08:35:45|S|6|28.739000||
B|RXRX|20260129|08:36:02|S|50|4.469800||
B|GCTS|20260129|08:36:05|S|1|1.049700||
B|GCTS|20260129|08:36:08|S|911|1.049700||
B|LAC|20260129|08:36:08|S|100|5.790000||
B|XHLD|20260129|08:36:19|S|5|4.420000||
B|XHLD|20260129|08:36:23|S|110|4.500100||
B|GCTS|20260129|08:36:24|S|174|1.049800||
B|SMR|20260129|08:36:26|S|48|20.159800||
B|XHLD|20260129|08:36:29|S|900|4.410000||
B|RXRX|20260129|08:36:41|S|500|4.469700||
B|BITO|20260129|08:36:58|S|5|12.179900||
B|XHLD|20260129|08:37:03|S|120|4.530100||
B|SOUN|20260129|08:37:04|S|250|9.700000||
B|XHLD|20260129|08:37:05|E|3|4.460000||
B|XHLD|20260129|08:37:08|E|17|4.490000||
B|SIDU|20260129|08:37:15|S|600|3.400000||
B|SMR|20260129|08:37:18|S|1|20.159900||
B|GCTS|20260129|08:37:33|S|31|1.039700||
B|XHLD|20260129|08:37:49|S|195|4.410000||
B|DVLT|20260129|08:37:50|S|1|0.710600||
B|META|20260129|08:37:56|S|1|731.850000||
B|RXRX|20260129|08:37:57|S|100|4.479700||
B|ARAI|20260129|08:37:59|S|100|2.319300||
B|XHLD|20260129|08:38:01|S|81|4.320000||
B|BITO|20260129|08:38:08|S|10|12.179900||
B|SER|20260129|08:38:18|S|2|3.820000||
B|BITO|20260129|08:38:19|S|3|12.179800||
B|GCTS|20260129|08:38:35|S|1000|1.059800||
B|TSLQ|20260129|08:38:38|S|92|18.659500||
B|QID|20260129|08:38:46|S|1|19.020000||
B|BITF|20260129|08:38:47|S|600|2.570000||
B|GCTS|20260129|08:38:55|S|1000|1.069800||
B|HODL|20260129|08:38:55|S|4|24.880000||
B|RXRX|20260129|08:38:57|S|10|4.479900||
B|RXRX|20260129|08:39:04|S|1|4.479800||
B|SMR|20260129|08:39:06|S|3|20.159900||
B|ZSL|20260129|08:39:12|S|100|1.500000||
B|BMNU|20260129|08:39:16|S|87|4.930000||
B|GCTS|20260129|08:39:24|S|200|1.069800||
B|BMNU|20260129|08:39:26|S|1|4.929900||
B|KUST|20260129|08:39:28|S|3|1.990000||
B|SOXS|20260129|08:39:28|S|10|1.749700||
B|KUST|20260129|08:39:36|S|1|1.990000||
B|TSLQ|20260129|08:39:54|S|31|18.679700||
B|XHLD|20260129|08:40:01|S|75|3.930000||
B|SMR|20260129|08:40:27|S|1|20.170000||
B|MRNO|20260129|08:40:30|S|70|1.819900||
B|KUST|20260129|08:40:38|S|4|1.990000||
B|GCTS|20260129|08:40:51|S|150|1.079800||
B|RXRX|20260129|08:41:09|S|100|4.479800||
B|GOLD|20260129|08:41:34|S|66|56.600000||
B|BITO|20260129|08:41:49|S|10|12.179700||
B|XHLD|20260129|08:41:49|S|2|4.330000||
B|NUGT|20260129|08:41:51|S|10|318.000000||
B|GLDM|20260129|08:41:53|S|1|109.250000||
B|SLV|20260129|08:42:03|S|1|107.980000||
B|DCX|20260129|08:42:08|S|49|3.860000||
B|VTIX|20260129|08:42:08|E|70|14.040000||
B|XHLD|20260129|08:42:09|S|200|4.410000||
B|SER|20260129|08:42:10|S|10|3.820000||
B|MSFT|20260129|08:42:30|S|88|451.570000||
B|XHLD|20260129|08:42:32|S|500|4.310100||
B|SMR|20260129|08:42:35|S|1|20.190000||
B|GCTS|20260129|08:42:50|S|32|1.099900||
B|CAN|20260129|08:42:53|S|200|0.707000||
B|SMR|20260129|08:43:05|S|7|20.189800||
B|GCTS|20260129|08:43:10|S|11|1.109700||
B|MSTY|20260129|08:43:19|S|1|28.680000||
B|BITO|20260129|08:43:20|S|10|12.179900||
B|BITO|20260129|08:43:20|S|17|12.179800||
B|CRCG|20260129|08:43:25|S|10|2.049800||
B|QQQ|20260129|08:43:27|S|20|634.280000||
B|BITF|20260129|08:43:36|S|1|2.569800||
B|SQQQ|20260129|08:43:43|S|1|62.410000||
B|GCTS|20260129|08:43:48|S|50|1.129700||
B|SLV|20260129|08:43:49|S|100|108.220000||
B|BITO|20260129|08:43:54|S|1|12.179800||
B|GCTS|20260129|08:44:03|S|100|1.129800||
B|GCTS|20260129|08:44:12|S|193|1.129800||
B|GCTS|20260129|08:44:15|S|90|1.120000||
B|SNDK|20260129|08:44:20|S|20|541.500000||
B|XHLD|20260129|08:44:24|S|600|4.150100||
B|MRNO|20260129|08:44:31|S|200|1.819800||
B|GCTS|20260129|08:44:33|S|153|1.119700||
B|SMR|20260129|08:44:34|S|1|20.180000||
B|SER|20260129|08:44:50|S|600|3.840000||
B|GCTS|20260129|08:45:08|S|11|1.129700||
B|SMR|20260129|08:45:22|S|3|20.159800||
B|BITO|20260129|08:45:24|S|10|12.179700||
B|GCTS|20260129|08:45:31|S|300|1.120000||
B|CALC|20260129|08:45:39|S|3|1.129800||
B|XHLD|20260129|08:45:40|E|100|4.290000||
B|RDW|20260129|08:45:55|S|15|13.600000||
B|RGTI|20260129|08:46:04|S|4|21.830000||
B|SMR|20260129|08:46:04|S|60|20.159400||
B|TNYA|20260129|08:46:09|S|100|0.688400||
B|ZSL|20260129|08:46:12|S|2000|1.490000||
B|ZSL|20260129|08:46:15|S|400|1.490000||
B|FLWS|20260129|08:46:16|S|300|4.330000||
B|GCTS|20260129|08:46:17|S|1246|1.129700||
B|BTG|20260129|08:46:30|S|150|5.880000||
B|SMR|20260129|08:46:36|S|50|20.150000||
B|GCTS|20260129|08:46:47|S|300|1.129900||
B|GCTS|20260129|08:46:50|S|2321|1.129700||
B|F|20260129|08:47:02|S|80|13.840000||
B|DCX|20260129|08:47:05|S|482|4.170000||
B|GCTS|20260129|08:47:19|S|1|1.129800||
B|GCTS|20260129|08:47:19|S|846|1.129900||
B|GCTS|20260129|08:47:19|S|2343|1.129700||
B|SMR|20260129|08:47:19|S|100|20.149900||
B|VTIX|20260129|08:47:28|S|136|13.900000||
B|TRX|20260129|08:47:41|S|22|2.370000||
B|GCTS|20260129|08:47:42|S|300|1.129900||
B|DCX|20260129|08:47:45|S|206|4.220000||
B|XHLD|20260129|08:47:45|S|200|4.060000||
B|BITO|20260129|08:47:48|S|1|12.179900||
B|SER|20260129|08:47:50|S|195|3.740000||
B|XHLD|20260129|08:47:53|E|47|4.000000||
B|GCTS|20260129|08:47:54|S|22|1.129700||
B|GCTS|20260129|08:48:10|S|500|1.119800||
B|BITO|20260129|08:48:12|S|50|12.179800||
B|MSTX|20260129|08:48:12|S|6|3.899900||
B|S|20260129|08:48:14|S|50|14.660000||
B|GCTS|20260129|08:48:18|S|164|1.109900||
B|XHLD|20260129|08:48:24|S|600|4.010000||
B|MSTY|20260129|08:48:32|S|16|28.680000||
B|TSLA|20260129|08:48:32|S|20|438.800000||
B|MRNO|20260129|08:48:33|S|15|1.819900||
B|MRNO|20260129|08:48:42|S|90|1.819700||
B|XHLD|20260129|08:48:42|S|569|4.200000||
B|GCTS|20260129|08:48:44|S|10|1.099800||
B|TSLT|20260129|08:48:58|S|52|24.888300||
B|SOXL|20260129|08:48:59|S|5|70.940000||
B|PYPL|20260129|08:49:09|S|100|54.100000||
B|BITO|20260129|08:49:12|S|1|12.179900||
B|BITO|20260129|08:49:17|S|8|12.179700||
B|BITO|20260129|08:49:21|S|50|12.179800||
B|CRCG|20260129|08:49:23|S|1|2.029700||
B|GCTS|20260129|08:49:25|S|100|1.119800||
B|TSLQ|20260129|08:49:30|S|30|18.669900||
B|SER|20260129|08:49:36|S|98|3.690000||
B|RGTI|20260129|08:49:39|S|36|21.810000||
B|BITO|20260129|08:50:04|S|50|12.179900||
B|GCTS|20260129|08:50:13|S|1465|1.129900||
B|XHLD|20260129|08:50:41|S|200|4.310000||
B|BITO|20260129|08:50:50|S|1|12.179900||
B|BITO|20260129|08:51:11|S|1|12.179900||
B|GCTS|20260129|08:51:13|S|50|1.120000||
B|GCTS|20260129|08:51:31|S|31|1.119800||
B|QCLS|20260129|08:51:36|S|1|4.720000||
B|ALBT|20260129|08:51:51|S|1000|0.799900||
B|NCL|20260129|08:51:53|S|1000|0.195300||
B|QCLS|20260129|08:51:55|S|1|4.720000||
B|MSFT|20260129|08:51:59|S|1|448.700000||
B|SMR|20260129|08:52:02|S|48|20.079700||
B|SMR|20260129|08:52:05|S|10|20.079700||
B|IONZ|20260129|08:52:09|S|72|18.040000||
B|GCTS|20260129|08:52:17|S|1|1.119900||
B|GCTS|20260129|08:52:26|S|109|1.119700||
B|GCTS|20260129|08:52:35|S|90|1.119800||
B|XHLD|20260129|08:52:36|S|150|4.360000||
B|GCTS|20260129|08:52:37|S|1|1.119900||
B|TRNR|20260129|08:52:42|S|2|0.529200||
B|SSRM|20260129|08:52:53|S|22|28.580000||
B|JOBY|20260129|08:52:56|S|88|11.380000||
B|MSFT|20260129|08:52:59|S|3|448.690000||
B|QCLS|20260129|08:53:04|S|1|4.720000||
B|BMNR|20260129|08:53:15|S|25|28.900000||
B|MSFT|20260129|08:53:16|S|1|448.500000||
B|SMR|20260129|08:53:17|S|40|20.050000||
B|XHLD|20260129|08:53:21|E|200|4.130000||
B|BITO|20260129|08:53:29|S|1|12.170000||
B|BITO|20260129|08:53:29|S|1|12.170000||
B|BITO|20260129|08:53:29|S|2|12.170000||
B|BITO|20260129|08:53:29|S|2|12.170000||
B|BITO|20260129|08:53:29|S|2|12.170000||
B|BITO|20260129|08:53:29|S|4|12.170000||
B|BITO|20260129|08:53:29|S|30|12.170000||
B|BITO|20260129|08:53:29|S|30|12.170000||
B|BITO|20260129|08:53:29|S|50|12.170000||
B|SMR|20260129|08:53:31|S|5|20.029300||
B|MRNO|20260129|08:53:42|S|2|1.819700||
B|BMNU|20260129|08:53:56|S|250|4.910000||
B|BMNU|20260129|08:53:56|S|272|4.910000||
B|PSQH|20260129|08:54:04|S|1000|0.918400||
B|SMR|20260129|08:54:09|S|20|20.029700||
B|XHLD|20260129|08:54:13|S|1|4.290000||
B|XHLD|20260129|08:54:13|S|200|4.280000||
B|RXRX|20260129|08:54:19|S|1|4.480000||
B|UUUU|20260129|08:54:20|S|10|26.550000||
B|GCTS|20260129|08:54:26|S|100|1.110000||
B|SMR|20260129|08:54:30|S|1|20.040000||
B|SMR|20260129|08:54:33|S|2|20.029600||
B|IONZ|20260129|08:54:57|S|50|18.088600||
B|SMR|20260129|08:55:16|S|1|20.050000||
B|QCLS|20260129|08:55:17|S|1|4.720000||
B|SMR|20260129|08:55:31|S|30|20.050000||
B|XHLD|20260129|08:55:33|E|49|4.690000||
B|SMR|20260129|08:55:35|S|18|20.050000||
B|XHLD|20260129|08:55:37|S|800|4.670000||
B|GCTS|20260129|08:55:38|S|281|1.119700||
B|XHLD|20260129|08:56:08|S|200|4.690000||
B|XHLD|20260129|08:56:22|E|2|4.640000||
B|XHLD|20260129|08:56:22|E|300|4.640000||
B|SER|20260129|08:56:23|S|900|3.600000||
B|MSTX|20260129|08:56:26|S|2|3.879700||
B|BITO|20260129|08:56:42|S|10|12.169700||
B|XHLD|20260129|08:56:43|E|100|4.680000||
B|SMR|20260129|08:57:03|S|10|20.079700||
B|XHLD|20260129|08:57:04|S|10|4.680000||
B|MSTY|20260129|08:57:05|S|20|28.658900||
B|MSTX|20260129|08:57:16|S|30|3.879900||
B|SLV|20260129|08:57:17|S|300|108.020000||
B|SMR|20260129|08:57:30|S|1|20.069800||
B|GCTS|20260129|08:57:45|S|58|1.139800||
B|SMR|20260129|08:57:47|S|102|20.070000||
B|FEED|20260129|08:57:48|S|78|2.139900||
B|FEED|20260129|08:57:52|S|2|2.129200||
B|GCTS|20260129|08:57:55|S|50|1.139900||
B|MSTX|20260129|08:58:02|S|10|3.889900||
B|SMR|20260129|08:58:04|S|1|20.059700||
B|SMR|20260129|08:58:20|S|37|20.059900||
B|GLL|20260129|08:58:26|S|2|15.839800||
B|IONZ|20260129|08:58:53|S|50|18.159600||
B|FEED|20260129|08:58:58|S|42|2.119600||
B|MRNO|20260129|08:59:11|S|50|1.879200||
B|GCTS|20260129|08:59:15|S|200|1.139700||
B|GCTS|20260129|08:59:20|S|3401|1.139900||
B|MRNO|20260129|08:59:23|S|40|1.870000||
B|MRNO|20260129|08:59:48|S|4|1.870000||
B|GCTS|20260129|08:59:59|S|297|1.139800||
B|GCTS|20260129|09:00:11|S|278|1.139700||
B|BITO|20260129|09:00:21|S|50|12.179800||
B|DUO|20260129|09:00:25|S|500|1.500000||
B|SMR|20260129|09:00:26|S|4|20.040000||
B|BITF|20260129|09:00:27|S|1|2.559800||
B|XHLD|20260129|09:00:28|E|198|4.260000||
B|XHLD|20260129|09:00:28|S|300|4.270000||
B|FEED|20260129|09:00:29|S|115|2.179900||
B|GCTS|20260129|09:00:35|S|100|1.139900||
B|GCTS|20260129|09:00:36|S|1|1.139800||
B|FEED|20260129|09:00:37|S|1|2.189700||
B|DUO|20260129|09:00:43|S|101|1.509800||
B|MRNO|20260129|09:00:49|S|2|1.869800||
B|IONZ|20260129|09:00:55|S|50|18.149100||
B|GCTS|20260129|09:01:02|S|200|1.149700||
B|GCTS|20260129|09:01:05|S|2|1.149700||
B|MRNO|20260129|09:01:06|S|2|1.869900||
B|GCTS|20260129|09:01:13|S|40|1.149800||
B|GCTS|20260129|09:01:15|S|41|1.149800||
B|XHLD|20260129|09:01:21|S|1300|4.150000||
B|SMR|20260129|09:01:22|S|359|20.020000||
B|MRNO|20260129|09:01:26|S|350|1.869700||
B|BITO|20260129|09:01:44|S|91|12.179800||
B|CALC|20260129|09:01:44|S|10|1.139900||
B|SER|20260129|09:01:56|S|500|3.620000||
B|RXRX|20260129|09:01:59|S|20|4.479900||
B|MRNO|20260129|09:02:11|S|2|1.869700||
B|MSTX|20260129|09:02:16|S|6|3.879700||
B|CALC|20260129|09:02:20|S|88|1.139700||
B|JEPQ|20260129|09:02:20|S|59|60.100000||
B|SEGG|20260129|09:02:20|S|600|1.970000||
B|RXRX|20260129|09:02:40|S|11|4.479800||
B|BITO|20260129|09:02:42|S|30|12.169800||
B|SOXL|20260129|09:02:55|S|77|70.580000||
B|SER|20260129|09:02:58|S|102|3.590000||
B|SSRM|20260129|09:03:26|S|32|28.580000||
B|GCTS|20260129|09:03:28|S|253|1.149800||
B|IONQ|20260129|09:03:30|S|200|45.850000||
B|SQQQ|20260129|09:03:35|S|200|62.710000||
B|BMNU|20260129|09:03:46|S|1|4.889800||
B|FEED|20260129|09:03:46|S|14|2.110000||
B|GCTS|20260129|09:03:47|S|1|1.149900||
B|CALC|20260129|09:03:49|S|24|1.149800||
B|MSTY|20260129|09:03:54|S|50|28.610000||
B|BMNU|20260129|09:04:00|S|1|4.889800||
B|SMR|20260129|09:04:10|S|500|19.999900||
B|SLV|20260129|09:04:13|S|4|108.870000||
B|SMR|20260129|09:04:13|S|10|19.999800||
B|GCTS|20260129|09:04:19|S|43|1.149700||
B|BITO|20260129|09:04:30|S|50|12.169700||
B|SMR|20260129|09:04:33|S|10|19.999700||
B|GCTS|20260129|09:04:41|S|10|1.149800||
B|SMR|20260129|09:04:46|S|10|19.999900||
B|RXRX|20260129|09:04:50|S|1|4.479900||
B|GCTS|20260129|09:04:52|S|2|1.140000||
B|ASM|20260129|09:04:53|S|178|11.910000||
B|BMNU|20260129|09:04:53|S|1|4.889700||
B|MSTX|20260129|09:04:53|S|1|3.860000||
B|MSTX|20260129|09:04:53|S|49|3.860000||
B|SMR|20260129|09:05:18|S|1|19.980000||
B|BMNU|20260129|09:05:19|S|1|4.879800||
B|SMR|20260129|09:05:21|S|9|19.980000||
B|BMNU|20260129|09:05:29|S|1|4.879800||
B|BMNU|20260129|09:05:33|S|369|4.880000||
B|BHAT|20260129|09:05:34|S|1|1.050000||
B|SER|20260129|09:05:49|S|12|3.689800||
B|BMNU|20260129|09:05:58|S|1|4.879900||
B|BITO|20260129|09:06:19|S|50|12.169900||
B|BMNU|20260129|09:06:21|S|1|4.880000||
B|BITF|20260129|09:06:28|S|726|2.550000||
B|BMNU|20260129|09:06:41|S|1|4.889800||
B|SEGG|20260129|09:06:42|S|600|1.960000||
B|GNTA|20260129|09:06:46|S|40|1.219900||
B|SLV|20260129|09:06:46|S|131|108.860000||
B|BMNU|20260129|09:07:00|S|1|4.890000||
B|RXRX|20260129|09:07:04|S|3|4.470000||
B|GCTS|20260129|09:07:07|S|150|1.150000||
B|BMNU|20260129|09:07:08|S|250|4.899800||
B|SMR|20260129|09:07:10|S|25|19.989700||
B|FEED|20260129|09:07:12|S|2|2.189900||
B|WHR|20260129|09:07:14|S|100|74.000000||
B|GCTS|20260129|09:07:23|S|20|1.159700||
B|EXK|20260129|09:07:32|S|322|14.020000||
B|MSTY|20260129|09:07:38|S|1|28.580000||
B|OR|20260129|09:07:44|S|10|47.750000||
B|MSTU|20260129|09:07:46|S|61|8.389900||
B|RXRX|20260129|09:08:01|S|20|4.469700||
B|SER|20260129|09:08:03|S|31|3.770000||
B|RXRX|20260129|09:08:05|S|5|4.469700||
B|SOUN|20260129|09:08:05|S|15|9.680000||
B|SER|20260129|09:08:06|S|48|3.780000||
B|NVDA|20260129|09:08:07|S|80|191.450000||
B|RXRX|20260129|09:08:11|S|2|4.469900||
B|SMR|20260129|09:08:11|S|1|19.989700||
B|RXRX|20260129|09:08:15|S|1|4.469800||
B|GCTS|20260129|09:08:24|S|8267|1.169800||
B|SA|20260129|09:08:28|S|118|35.440000||
B|TMQ|20260129|09:08:30|S|133|6.690000||
B|MRNO|20260129|09:08:37|S|30|1.850000||
B|HYMC|20260129|09:08:42|S|18|53.890000||
B|PPTA|20260129|09:08:45|S|113|34.660000||
B|SMR|20260129|09:08:50|S|8|19.989700||
B|SMR|20260129|09:08:53|S|448|19.980000||
B|SMR|20260129|09:08:57|S|283|19.970000||
B|CALC|20260129|09:08:58|S|65|1.169700||
B|BMNU|20260129|09:09:01|S|147|4.899700||
B|SMR|20260129|09:09:04|S|1|19.970000||
B|SMR|20260129|09:09:04|S|18|19.970000||
B|GCTS|20260129|09:09:07|S|69|1.169800||
B|OR|20260129|09:09:09|S|29|47.900000||
B|SER|20260129|09:09:09|S|100|3.780000||
B|BMNU|20260129|09:09:10|S|4000|4.899800||
B|TSLA|20260129|09:09:14|S|50|437.690000||
B|TSLQ|20260129|09:09:30|S|48|18.739700||
B|FEED|20260129|09:09:37|S|500|2.240000||
B|MRNO|20260129|09:09:43|S|5|1.859300||
B|SMR|20260129|09:09:46|S|100|19.969900||
B|TFPM|20260129|09:09:46|S|29|40.390000||
B|SMR|20260129|09:09:59|S|143|19.940000||
B|TFPM|20260129|09:10:03|S|12|40.390000||
B|FSM|20260129|09:10:05|S|37|12.130000||
B|MUX|20260129|09:10:08|S|45|29.700000||
B|SSRM|20260129|09:10:24|S|173|28.800000||
B|LAES|20260129|09:10:44|S|100|4.530000||
B|FEED|20260129|09:10:54|S|33|2.229800||
B|SMR|20260129|09:10:54|S|1|19.949700||
B|HCTI|20260129|09:11:12|S|1|0.381600||
B|TSLQ|20260129|09:11:13|S|103|18.769900||
B|CALC|20260129|09:11:15|S|100|1.159500||
B|SAFX|20260129|09:11:16|S|60|0.185000||
B|XPON|20260129|09:11:18|S|244|1.100000||
B|GCTS|20260129|09:11:20|S|100|1.169800||
B|XHLD|20260129|09:11:23|S|192|4.370000||
B|TQQQ|20260129|09:11:25|S|3|57.120000||
B|ZSL|20260129|09:11:37|S|1400|1.450000||
B|QCLS|20260129|09:11:40|S|82|4.660000||
B|TRX|20260129|09:11:42|S|5000|2.410000||
B|NAMM|20260129|09:11:53|S|271|7.600000||
B|SLV|20260129|09:11:57|S|200|109.680000||
B|GCTS|20260129|09:11:59|S|1|1.169700||
B|MSFT|20260129|09:12:15|S|1|447.500000||
B|BMNU|20260129|09:12:19|S|60|4.900000||
B|GCTS|20260129|09:12:23|S|30|1.169700||
B|FEED|20260129|09:12:34|S|181|2.260000||
B|ZSL|20260129|09:12:45|S|3300|1.440000||
B|FEED|20260129|09:12:48|S|101|2.249700||
B|TRX|20260129|09:12:50|S|67|2.420000||
B|FEED|20260129|09:12:58|S|1|2.249800||
B|GCTS|20260129|09:13:01|S|1|1.169800||
B|SMR|20260129|09:13:16|S|20|19.979300||
B|TRX|20260129|09:13:25|S|100|2.470000||
B|SMR|20260129|09:13:27|S|392|19.960000||
B|TSLQ|20260129|09:13:30|S|2276|18.799800||
B|BITO|20260129|09:13:36|S|1|12.170000||
B|BITO|20260129|09:13:36|S|1|12.170000||
B|BITO|20260129|09:13:36|S|1|12.170000||
B|BITO|20260129|09:13:36|S|4|12.170000||
B|SMR|20260129|09:13:46|S|20|19.959800||
B|LAES|20260129|09:14:01|S|5|4.520000||
B|TRX|20260129|09:14:10|S|100|2.470000||
B|BMNU|20260129|09:14:30|S|100|4.880000||
B|CALC|20260129|09:14:37|S|2|1.159800||
B|UCO|20260129|09:14:40|S|133|24.350000||
B|QQQ|20260129|09:14:52|S|1|632.970000||
B|SMR|20260129|09:14:57|S|10|19.989800||
B|FEED|20260129|09:15:01|S|30|2.159500||
B|FEED|20260129|09:15:08|S|30|2.159400||
B|XHLD|20260129|09:15:08|E|100|4.490000||
B|SMR|20260129|09:15:11|S|22|19.980000||
B|TLT|20260129|09:15:12|S|20|87.200000||
B|GCTS|20260129|09:15:15|S|100|1.219800||
B|SMR|20260129|09:15:21|S|25|19.970000||
B|GCTS|20260129|09:15:48|S|60|1.239900||
B|SMR|20260129|09:15:49|S|1|19.959900||
B|MRNO|20260129|09:15:54|S|5|1.869700||
B|SLV|20260129|09:15:54|S|5|109.500000||
B|GCTS|20260129|09:15:56|S|136|1.239700||
B|XHLD|20260129|09:16:02|E|1300|4.360000||
B|GCTS|20260129|09:16:04|S|20|1.239800||
B|DVLT|20260129|09:16:15|S|200|0.704100||
B|BMNU|20260129|09:16:17|S|100|4.880000||
B|GCTS|20260129|09:16:17|S|76|1.229700||
B|GCTS|20260129|09:16:25|S|100|1.229900||
B|BMNU|20260129|09:16:28|S|100|4.879700||
B|GCTS|20260129|09:16:31|S|120|1.229700||
B|GCTS|20260129|09:16:32|S|230|1.229800||
B|SMR|20260129|09:16:35|S|175|19.939800||
B|LAC|20260129|09:16:43|S|100|5.790000||
B|GCTS|20260129|09:16:44|S|67|1.229900||
B|AGIG|20260129|09:16:51|S|700|3.640000||
B|GCTS|20260129|09:16:52|S|100|1.229700||
B|GCTS|20260129|09:16:57|S|146|1.229700||
B|GCTS|20260129|09:17:01|S|27|1.229700||
B|BITO|20260129|09:17:09|S|1|12.170000||
B|GCTS|20260129|09:17:13|S|100|1.229700||
B|GCTS|20260129|09:17:21|S|28|1.229800||
B|GCTS|20260129|09:17:21|S|243|1.229800||
B|GCTS|20260129|09:17:24|S|331|1.219900||
B|IONZ|20260129|09:17:26|S|3949|18.200000||
B|SCHD|20260129|09:17:44|S|5|29.450000||
B|SLV|20260129|09:17:51|S|1|109.770000||
B|TSLQ|20260129|09:17:56|S|1570|18.770000||
B|MSTY|20260129|09:17:59|S|50|28.620000||
B|RXRX|20260129|09:17:59|S|5|4.460000||
B|GCTS|20260129|09:18:05|S|512|1.199700||
B|NAMM|20260129|09:18:05|S|1167|7.520000||
B|ZSL|20260129|09:18:05|S|3700|1.440000||
B|GCTS|20260129|09:18:10|S|224|1.199800||
B|GCTS|20260129|09:18:14|S|100|1.189800||
B|SBET|20260129|09:18:25|S|2|9.900000||
B|MRNO|20260129|09:18:35|S|20|1.829700||
B|SQM|20260129|09:18:36|S|6|82.670000||
B|XHLD|20260129|09:18:49|S|2500|4.220100||
B|GCTS|20260129|09:18:51|S|25|1.169700||
B|GCTS|20260129|09:18:54|S|60|1.169700||
B|SLQT|20260129|09:18:54|S|600|1.460000||
B|BITO|20260129|09:19:01|S|1|12.179900||
B|RXRX|20260129|09:19:08|S|2|4.469700||
B|EQNR|20260129|09:19:16|S|37|27.420000||
B|MRNO|20260129|09:19:24|S|20|1.849200||
B|MSTX|20260129|09:19:36|S|5|3.879800||
B|BITO|20260129|09:19:40|S|7|12.170000||
B|BMNU|20260129|09:19:40|S|10|4.889800||
B|HCTI|20260129|09:19:41|S|200|0.384300||
B|BITO|20260129|09:19:52|S|10|12.170000||
B|GCTS|20260129|09:19:56|S|100|1.199900||
B|XHLD|20260129|09:20:17|S|1283|4.250000||
B|SCHD|20260129|09:20:24|S|243|29.440000||
B|MRNO|20260129|09:20:30|S|14|1.839700||
B|BITO|20260129|09:20:39|S|10|12.179800||
B|DGRO|20260129|09:20:39|S|36|71.570000||
B|ZSL|20260129|09:20:40|S|1000|1.439900||
B|ACRV|20260129|09:20:53|S|8|1.899800||
B|GCTS|20260129|09:20:54|S|612|1.229700||
B|XHLD|20260129|09:20:54|E|200|4.180000||
B|GCTS|20260129|09:21:09|S|2|1.239800||
B|GCTS|20260129|09:21:09|S|176|1.239700||
B|GCTS|20260129|09:21:10|S|1|1.239700||
B|GCTS|20260129|09:21:10|S|151|1.239700||
B|GCTS|20260129|09:21:11|S|1129|1.239800||
B|GCTS|20260129|09:21:12|S|31|1.239900||
B|GCTS|20260129|09:21:16|S|109|1.239800||
B|GCTS|20260129|09:21:18|S|165|1.239800||
B|GCTS|20260129|09:21:19|S|31|1.239800||
B|TQQQ|20260129|09:21:22|S|1|57.080000||
B|TRX|20260129|09:21:22|S|14|2.520000||
B|TRX|20260129|09:21:29|S|250|2.580000||
B|BITF|20260129|09:21:36|S|500|2.550000||
B|BITF|20260129|09:21:36|S|1076|2.550000||
B|GCTS|20260129|09:21:38|S|100|1.229800||
B|SMR|20260129|09:21:38|S|15|19.948900||
B|SER|20260129|09:21:47|S|26|3.850000||
B|TRX|20260129|09:22:02|S|100|2.580000||
B|BITO|20260129|09:22:09|S|2|12.170000||
B|ZSL|20260129|09:22:10|S|5|1.440000||
B|GCTS|20260129|09:22:18|S|100|1.219900||
B|MSTX|20260129|09:22:20|S|1|3.869800||
B|BITO|20260129|09:22:21|S|1|12.170000||
B|SMR|20260129|09:22:22|S|10|19.929100||
B|FEED|20260129|09:22:30|S|96|2.219900||
B|GCTS|20260129|09:22:30|S|32|1.209900||
B|BTGO|20260129|09:22:34|S|2|13.050000||
B|FEED|20260129|09:22:42|S|1|2.219900||
B|ASM|20260129|09:22:43|S|721|11.960000||
B|NINE|20260129|09:22:43|S|1000|0.610000||
B|BMNU|20260129|09:22:44|S|231|4.869700||
B|BITF|20260129|09:22:48|S|500|2.550000||
B|XHLD|20260129|09:22:48|S|10|4.220000||
B|BITO|20260129|09:22:50|S|2|12.170000||
B|DVN|20260129|09:22:50|S|150|40.390000||
B|CRCG|20260129|09:23:00|S|1|2.009900||
B|BITO|20260129|09:23:12|S|2|12.170000||
B|MSFT|20260129|09:23:21|S|1|446.630000||
B|GLD|20260129|09:23:26|S|200|507.330000||
B|SMR|20260129|09:23:29|S|10|19.849900||
B|GCTS|20260129|09:23:35|S|100|1.219700||
B|SMR|20260129|09:23:42|S|101|19.880000||
B|GCTS|20260129|09:23:45|S|15|1.219800||
B|CRCG|20260129|09:24:04|S|174|2.000000||
B|SER|20260129|09:24:05|S|100|3.850000||
B|SMR|20260129|09:24:09|S|50|19.900000||
B|ZSL|20260129|09:24:11|S|3|1.440000||
B|GCTS|20260129|09:24:22|S|1|1.219700||
B|DCX|20260129|09:24:23|S|1000|3.880000||
B|GCTS|20260129|09:24:24|S|100|1.219900||
B|AGQ|20260129|09:24:35|S|1|432.720000||
B|GUTS|20260129|09:24:47|S|300|0.670000||
B|ZSL|20260129|09:24:55|S|1000|1.439800||
B|XHLD|20260129|09:25:14|S|80|4.120000||
B|MSTY|20260129|09:25:20|S|1|28.600000||
B|GCTS|20260129|09:25:24|S|82|1.219700||
B|SMR|20260129|09:25:47|S|5|19.879900||
B|BITO|20260129|09:26:22|S|1|12.160000||
B|BITO|20260129|09:26:22|S|1|12.160000||
B|BITO|20260129|09:26:22|S|10|12.160000||
B|BITO|20260129|09:26:22|S|21|12.160000||
B|GCTS|20260129|09:26:27|S|1|1.209800||
B|RILY|20260129|09:26:35|S|100|9.780000||
B|FEED|20260129|09:26:43|S|1|2.240000||
B|RXRX|20260129|09:26:46|S|1|4.449700||
B|SMR|20260129|09:26:47|S|3|19.890000||
B|SMR|20260129|09:26:47|S|29|19.890000||
B|SMR|20260129|09:26:58|S|5|19.859700||
B|TRX|20260129|09:26:59|S|1|2.490000||
B|MSTY|20260129|09:27:02|S|1|28.579500||
B|MSTY|20260129|09:27:04|S|1|28.570000||
B|MSTY|20260129|09:27:06|S|1|28.570000||
B|MSTY|20260129|09:27:08|S|1|28.560000||
B|MSTY|20260129|09:27:16|S|2|28.550000||
B|MSTX|20260129|09:27:17|S|10|3.849700||
B|MSTY|20260129|09:27:20|S|2|28.550000||
B|MSTY|20260129|09:27:21|S|1|28.549800||
B|MSTY|20260129|09:27:21|S|1|28.549900||
B|MSTY|20260129|09:27:21|S|4|28.549700||
B|GOOGL|20260129|09:27:30|S|24|340.720000||
B|XTKG|20260129|09:27:32|S|200|0.371900||
B|BITO|20260129|09:27:34|S|1|12.150000||
B|BITO|20260129|09:27:34|S|10|12.150000||
B|MSTX|20260129|09:27:34|S|10|3.849700||
B|DUO|20260129|09:27:35|S|98|1.580000||
B|SMR|20260129|09:27:36|S|10|19.870000||
B|SMR|20260129|09:27:42|S|3|19.870000||
B|MSTY|20260129|09:27:54|S|2|28.520000||
B|SMR|20260129|09:27:57|S|1|19.840000||
B|DNA|20260129|09:28:00|S|6|9.270000||
B|SMR|20260129|09:28:02|S|8|19.830000||
B|SPY|20260129|09:28:09|S|62|696.330000||
B|MSFT|20260129|09:28:13|S|20|441.230000||
B|BURU|20260129|09:28:14|S|14|0.180200||
B|MSTY|20260129|09:28:19|S|2|28.510000||
B|GCTS|20260129|09:28:20|S|708|1.170000||
B|SMR|20260129|09:28:20|S|20|19.820000||
B|GCTS|20260129|09:28:21|S|100|1.170000||
B|MSTY|20260129|09:28:23|S|1|28.509800||
B|SMR|20260129|09:28:25|S|200|19.819800||
B|LAES|20260129|09:28:26|S|1|4.529700||
B|SMUP|20260129|09:28:28|S|509|1.670000||
B|MSTY|20260129|09:28:32|S|1|28.500000||
B|MSTY|20260129|09:28:37|S|1|28.500000||
B|SMR|20260129|09:28:37|S|34|19.800000||
B|SMR|20260129|09:28:39|S|1|19.819800||
B|BHAT|20260129|09:28:40|S|100|0.995000||
B|DUO|20260129|09:28:40|S|107|1.609700||
B|GCTS|20260129|09:28:40|S|100|1.179900||
B|VSME|20260129|09:28:45|S|2|1.750000||
B|SMR|20260129|09:28:54|S|10|19.790000||
B|GCTS|20260129|09:29:04|S|1100|1.170000||
B|SMR|20260129|09:29:08|S|1|19.799700||
B|GCTS|20260129|09:29:11|S|100|1.170000||
B|GCTS|20260129|09:29:13|S|1100|1.170000||
B|GCTS|20260129|09:29:17|S|400|1.169700||
B|ZSL|20260129|09:29:20|S|50|1.459900||
B|SQQQ|20260129|09:29:22|S|100|62.830000||
B|SER|20260129|09:29:23|S|900|3.830000||
B|LAES|20260129|09:29:24|S|248|4.529800||
B|ZSL|20260129|09:29:33|S|1|1.450000||
B|ZSL|20260129|09:29:33|S|1|1.450000||
B|ZSL|20260129|09:29:33|S|7|1.450000||
B|ZSL|20260129|09:29:33|S|200|1.450000||
B|ZSL|20260129|09:29:35|S|500|1.449700||
B|MSFT|20260129|09:29:50|S|20|440.000000||
B|GRAB|20260129|09:29:51|S|1|4.540000||
B|SOXL|20260129|09:29:51|S|30|70.450000||
B|MSFT|20260129|09:29:52|S|1|440.000000||
B|MSFT|20260129|09:29:52|S|4|440.000000||
B|BMNU|20260129|09:29:53|S|100|4.850000||
B|GCTS|20260129|09:29:53|S|1100|1.189900||
B|IDR|20260129|09:29:53|S|200|39.900000||
B|KXIN|20260129|09:29:53|S|724|13.700000||
B|MSFT|20260129|09:29:53|S|4|440.000000||
B|NVDA|20260129|09:29:53|S|26|191.430000||
B|BMNU|20260129|09:29:55|S|590|4.850000||
B|GCTS|20260129|09:29:59|S|33|1.169900||
B|ADBE|20260129|09:30:00|E|1|290.074800||
B|AGQ|20260129|09:30:00|S|1|430.051200||
B|AGQ|20260129|09:30:00|S|3|430.455000||
B|AGQ|20260129|09:30:00|S|5|430.051300||
B|AGQ|20260129|09:30:00|S|200|430.038700||
B|AGQ|20260129|09:30:00|S|650|430.177500||
B|AOD|20260129|09:30:00|S|1|9.955000||
B|ASEA|20260129|09:30:00|S|23|19.600000||
B|ASM|20260129|09:30:00|S|1|11.820000||
B|ASM|20260129|09:30:00|S|1|11.820000||
B|BITO|20260129|09:30:00|S|1|12.140000||
B|BMO|20260129|09:30:00|S|5|139.850000||
B|BR|20260129|09:30:00|S|10|202.664000||
B|CCL|20260129|09:30:00|S|1|29.355000||
B|CEF|20260129|09:30:00|S|1000|60.990000||
B|CPER|20260129|09:30:00|S|1|40.300000||
B|CSCO|20260129|09:30:00|S|26|79.084000||
B|DDOG|20260129|09:30:00|E|1|134.134300||
B|DDOG|20260129|09:30:00|E|10|134.134300||
B|DJT|20260129|09:30:00|S|1|13.590000||
B|DJT|20260129|09:30:00|S|15|13.588000||
B|DULL|20260129|09:30:00|E|2|0.768100||
B|FBTC|20260129|09:30:00|S|140|76.360000||
B|FSP|20260129|09:30:00|S|1|0.862000||
B|GDXJ|20260129|09:30:00|S|19|151.980000||
B|GLDM|20260129|09:30:00|S|1|109.738700||
B|GOOGL|20260129|09:30:00|S|10|340.375000||
B|GPUS|20260129|09:30:00|S|200|0.212300||
B|HFSI|20260129|09:30:00|S|141|35.720000||
B|HP|20260129|09:30:00|S|1|33.725000||
B|IAU|20260129|09:30:00|S|3|104.387500||
B|IBRX|20260129|09:30:00|E|100|6.101700||
B|IREN|20260129|09:30:00|E|40|61.440200||
B|IREN|20260129|09:30:00|E|40|61.495100||
B|IREN|20260129|09:30:00|S|58|61.650000||
B|IVV|20260129|09:30:00|S|1|699.320000||
B|JEPI|20260129|09:30:00|S|3|58.550000||
B|JEPI|20260129|09:30:00|S|3|58.550000||
B|JEPI|20260129|09:30:00|S|3|58.550000||
B|JEPI|20260129|09:30:00|S|3|58.550000||
B|JEPI|20260129|09:30:00|S|4|58.550000||
B|KMLM|20260129|09:30:00|S|3|26.890000||
B|KNTK|20260129|09:30:00|S|6|41.160000||
B|KTOS|20260129|09:30:00|S|22|114.435000||
B|MFG|20260129|09:30:00|S|1|8.710000||
B|MSTR|20260129|09:30:00|E|2|155.548700||
B|MSTR|20260129|09:30:00|E|10|155.548700||
B|MSTR|20260129|09:30:00|E|20|155.607800||
B|MSTR|20260129|09:30:00|E|82|155.641000||
B|MSTX|20260129|09:30:00|S|1492|3.820000||
B|NDAQ|20260129|09:30:00|S|1|99.770000||
B|NFLX|20260129|09:30:00|E|5|84.333400||
B|NRO|20260129|09:30:00|S|1|2.970000||
B|NUGT|20260129|09:30:00|E|3|316.141100||
B|NUMI|20260129|09:30:00|S|1|25.235000||
B|NVDA|20260129|09:30:00|S|1|191.290000||
B|NVDA|20260129|09:30:00|S|100|191.285000||
B|ORLA|20260129|09:30:00|S|100|20.045000||
B|PALL|20260129|09:30:00|S|100|192.940000||
B|PXJ|20260129|09:30:00|S|1|35.345000||
B|PYPL|20260129|09:30:00|S|200|54.080000||
B|QCOM|20260129|09:30:00|E|15|152.968000||
B|QUBT|20260129|09:30:00|E|50|11.015100||
B|ROIV|20260129|09:30:00|S|800|21.940000||
B|RYAAY|20260129|09:30:00|S|4|68.870000||
B|SHOP|20260129|09:30:00|S|2|142.270000||
B|SHOP|20260129|09:30:00|S|27|142.275000||
B|SHOP|20260129|09:30:00|S|100|142.370000||
B|SLV|20260129|09:30:00|S|4|109.530000||
B|SLV|20260129|09:30:00|S|7|109.530000||
B|SLV|20260129|09:30:00|S|8|109.530000||
B|SLV|20260129|09:30:00|S|8|109.530000||
B|SLV|20260129|09:30:00|S|12|109.530000||
B|SLV|20260129|09:30:00|S|13|109.530000||
B|SLV|20260129|09:30:00|S|16|109.530000||
B|SLV|20260129|09:30:00|S|26|109.530000||
B|SLV|20260129|09:30:00|S|29|109.530000||
B|SLV|20260129|09:30:00|S|38|109.530000||
B|SLV|20260129|09:30:00|S|76|109.530000||
B|SMH|20260129|09:30:00|S|1|417.200000||
B|SMH|20260129|09:30:00|E|38|417.061200||
B|SOUN|20260129|09:30:00|S|1|9.586000||
B|SOUN|20260129|09:30:00|S|2|9.586000||
B|SOXL|20260129|09:30:00|S|200|70.400000||
B|SOXL|20260129|09:30:00|S|220|70.330000||
B|SPY|20260129|09:30:00|S|36|696.210000||
B|SPY|20260129|09:30:00|S|160|696.248700||
B|SYM|20260129|09:30:00|S|200|55.250000||
B|TLT|20260129|09:30:00|E|23|87.151700||
B|TMUS|20260129|09:30:00|S|1|186.100000||
B|TRX|20260129|09:30:00|S|1|2.408000||
B|TRX|20260129|09:30:00|S|1|2.408000||
B|TRX|20260129|09:30:00|S|1|2.408000||
B|TRX|20260129|09:30:00|S|900|2.406000||
B|TSCO|20260129|09:30:00|E|60|52.742700||
B|TSEM|20260129|09:30:00|S|1|138.710000||
B|UAMY|20260129|09:30:00|S|2|8.880000||
B|UGL|20260129|09:30:00|S|1|90.376300||
B|USO|20260129|09:30:00|S|14|80.118300||
B|UUUU|20260129|09:30:00|E|56|26.284000||
B|UUUU|20260129|09:30:00|S|200|26.350000||
B|UUUU|20260129|09:30:00|S|300|26.410000||
B|UVIX|20260129|09:30:00|S|100|5.830000||
B|VNOM|20260129|09:30:00|S|100|42.380000||
B|VOO|20260129|09:30:00|S|1|640.340000||
B|VOO|20260129|09:30:00|S|1|640.340000||
B|VOO|20260129|09:30:00|S|28|640.370000||
B|VRSK|20260129|09:30:00|S|24|219.010000||
B|VXX|20260129|09:30:00|S|1303|27.317500||
B|WM|20260129|09:30:00|E|1|228.788200||
B|WYNN|20260129|09:30:00|E|12|108.649600||
B|WYNN|20260129|09:30:00|E|20|108.649600||
B|XHLD|20260129|09:30:00|E|1|4.375000||
B|XLE|20260129|09:30:00|S|19|51.110000||
B|XLE|20260129|09:30:00|S|300|51.100000||
B|XLK|20260129|09:30:00|E|2|147.673400||
B|XLK|20260129|09:30:00|E|12|147.691700||
B|XLK|20260129|09:30:00|E|50|147.731700||
B|XLK|20260129|09:30:00|S|80|147.720000||
B|XME|20260129|09:30:00|S|68|130.990000||
B|AAAU|20260129|09:30:01|S|26|54.720000||
B|AAPL|20260129|09:30:01|S|1|257.980000||
B|AES|20260129|09:30:01|S|40|15.246000||
B|AFL|20260129|09:30:01|S|4|109.740000||
B|AMAT|20260129|09:30:01|S|1|341.000000||
B|AMG|20260129|09:30:01|S|40|319.420000||
B|AMPX|20260129|09:30:01|S|30|12.930000||
B|AMZN|20260129|09:30:01|S|1|242.795000||
B|AMZN|20260129|09:30:01|S|100|242.750000||
B|APLD|20260129|09:30:01|S|2|39.650000||
B|ARKK|20260129|09:30:01|S|16|78.840000||
B|ARKK|20260129|09:30:01|S|18|78.840000||
B|BAC|20260129|09:30:01|S|1|51.990000||
B|BIDU|20260129|09:30:01|S|40|158.770000||
B|BIIB|20260129|09:30:01|S|100|174.980000||
B|BKV|20260129|09:30:01|S|70|29.480000||
B|BMNR|20260129|09:30:01|S|1|28.670000||
B|CARR|20260129|09:30:01|S|1|58.930000||
B|CARR|20260129|09:30:01|S|105|58.950000||
B|CAT|20260129|09:30:01|S|3|656.550000||
B|CGGR|20260129|09:30:01|S|24|45.450000||
B|CI|20260129|09:30:01|S|19|273.680000||
B|COHR|20260129|09:30:01|S|1|221.000000||
B|COST|20260129|09:30:01|S|1|957.000000||
B|CSCO|20260129|09:30:01|S|14|79.092000||
B|CSCO|20260129|09:30:01|S|35|79.130000||
B|CSTM|20260129|09:30:01|S|60|23.760000||
B|CTRA|20260129|09:30:01|S|100|28.470000||
B|CW|20260129|09:30:01|S|3|669.900000||
B|DAL|20260129|09:30:01|S|1|65.860000||
B|DEA|20260129|09:30:01|S|1|22.540000||
B|DFIS|20260129|09:30:01|S|18|35.920000||
B|DINO|20260129|09:30:01|S|20|51.980000||
B|DINO|20260129|09:30:01|S|20|51.980000||
B|DINO|20260129|09:30:01|S|50|51.980000||
B|DTM|20260129|09:30:01|S|1|124.960000||
B|DUST|20260129|09:30:01|S|920|4.168700||
B|ECL|20260129|09:30:01|S|2|282.650000||
B|EFXT|20260129|09:30:01|S|1|18.000000||
B|EPAM|20260129|09:30:01|S|1|216.010000||
B|EPR|20260129|09:30:01|S|1|52.350000||
B|FSLR|20260129|09:30:01|E|1|230.473600||
B|FTNT|20260129|09:30:01|S|1|81.425000||
B|GD|20260129|09:30:01|S|17|355.960000||
B|GGB|20260129|09:30:01|S|104|4.610000||
B|GLD|20260129|09:30:01|S|1|509.510000||
B|GLD|20260129|09:30:01|S|1|509.510000||
B|GLD|20260129|09:30:01|S|1|509.510000||
B|GLDM|20260129|09:30:01|S|1|109.730000||
B|GLW|20260129|09:30:01|E|7|104.443800||
B|GOLD|20260129|09:30:01|S|1|56.500000||
B|GOOGL|20260129|09:30:01|S|7|340.361000||
B|HAL|20260129|09:30:01|S|1|34.249800||
B|HDV|20260129|09:30:01|S|7|131.120000||
B|HII|20260129|09:30:01|S|4|429.990000||
B|HOOG|20260129|09:30:01|S|2|44.390000||
B|HQH|20260129|09:30:01|S|99|19.080000||
B|HSY|20260129|09:30:01|S|12|193.690000||
B|HSY|20260129|09:30:01|S|20|193.690000||
B|HSY|20260129|09:30:01|S|27|193.690000||
B|HSY|20260129|09:30:01|S|140|193.690000||
B|IAU|20260129|09:30:01|S|32|104.360000||
B|IGF|20260129|09:30:01|S|2|64.920000||
B|INTC|20260129|09:30:01|S|1340|47.735000||
B|J|20260129|09:30:01|S|11|138.000000||
B|KLAC|20260129|09:30:01|S|4|1649.850000||
B|KORP|20260129|09:30:01|S|58|47.460000||
B|KTOS|20260129|09:30:01|S|9|114.747000||
B|LB|20260129|09:30:01|S|200|60.040000||
B|LMND|20260129|09:30:01|S|8|92.540000||
B|LRCX|20260129|09:30:01|E|29|245.626500||
B|LULU|20260129|09:30:01|S|1|179.155000||
B|MELI|20260129|09:30:01|S|8|2266.000000||
B|META|20260129|09:30:01|S|1|735.260000||
B|META|20260129|09:30:01|S|1|735.600000||
B|META|20260129|09:30:01|S|6|735.090000||
B|METU|20260129|09:30:01|S|1|39.180000||
B|MFC|20260129|09:30:01|S|1|37.970000||
B|MO|20260129|09:30:01|E|120|60.933600||
B|MO|20260129|09:30:01|E|991|60.933600||
B|MSFT|20260129|09:30:01|S|1|439.407500||
B|MSFT|20260129|09:30:01|S|1|439.680000||
B|MSFT|20260129|09:30:01|S|2|439.680000||
B|MSFT|20260129|09:30:01|S|2|440.000000||
B|MSFT|20260129|09:30:01|S|3|439.592500||
B|MSFT|20260129|09:30:01|S|4|439.680000||
B|MSFT|20260129|09:30:01|S|5|439.680000||
B|MSFT|20260129|09:30:01|S|5|439.732500||
B|MSFT|20260129|09:30:01|S|5|439.787500||
B|MSFT|20260129|09:30:01|S|8|439.965000||
B|MSFT|20260129|09:30:01|S|9|439.850000||
B|MSFT|20260129|09:30:01|S|10|439.787500||
B|MSFT|20260129|09:30:01|S|10|439.812500||
B|MSFT|20260129|09:30:01|S|10|439.965000||
B|MSFT|20260129|09:30:01|S|10|439.965000||
B|MSFT|20260129|09:30:01|S|10|439.965000||
B|MSFT|20260129|09:30:01|S|11|439.797500||
B|MSFT|20260129|09:30:01|S|13|439.550000||
B|MSFT|20260129|09:30:01|S|24|439.730000||
B|MSFT|20260129|09:30:01|S|40|439.630000||
B|MSFT|20260129|09:30:01|S|40|439.700000||
B|MSFT|20260129|09:30:01|S|40|439.965000||
B|MSFT|20260129|09:30:01|S|80|439.850000||
B|MU|20260129|09:30:01|S|10|439.000000||
B|NCLH|20260129|09:30:01|S|100|21.790000||
B|NKE|20260129|09:30:01|E|2|61.898500||
B|NKE|20260129|09:30:01|E|5|61.898500||
B|NKE|20260129|09:30:01|E|25|61.898500||
B|NKE|20260129|09:30:01|E|40|61.898500||
B|NOW|20260129|09:30:01|S|1|117.910000||
B|NOW|20260129|09:30:01|E|2|117.686100||
B|NOW|20260129|09:30:01|E|8|117.754200||
B|NOW|20260129|09:30:01|E|10|117.754200||
B|NOW|20260129|09:30:01|E|10|117.943100||
B|NOW|20260129|09:30:01|E|15|117.573600||
B|NOW|20260129|09:30:01|E|15|117.754200||
B|NOW|20260129|09:30:01|E|31|117.943100||
B|NOW|20260129|09:30:01|E|100|117.754200||
B|NOW|20260129|09:30:01|S|240|117.918000||
B|NU|20260129|09:30:01|S|1|18.830000||
B|NU|20260129|09:30:01|S|1|18.830000||
B|NU|20260129|09:30:01|S|1|18.830000||
B|NUE|20260129|09:30:01|S|20|176.690000||
B|OMC|20260129|09:30:01|E|1|76.550000||
B|OVV|20260129|09:30:01|S|50|43.810000||
B|OXY|20260129|09:30:01|S|14|46.275000||
B|OXY|20260129|09:30:01|S|15|46.315000||
B|OXY|20260129|09:30:01|S|15|46.315000||
B|OXY|20260129|09:30:01|S|50|46.336000||
B|OXY|20260129|09:30:01|S|100|46.328000||
B|OXY|20260129|09:30:01|S|380|46.326000||
B|PDD|20260129|09:30:01|S|11|102.860000||
B|PH|20260129|09:30:01|S|1|944.780000||
B|PLTR|20260129|09:30:01|S|5|156.930000||
B|PLTR|20260129|09:30:01|S|180|157.240000||
B|QQQ|20260129|09:30:01|S|1|632.530000||
B|QQQ|20260129|09:30:01|S|1|632.540000||
B|QQQ|20260129|09:30:01|S|1|632.600000||
B|QQQ|20260129|09:30:01|S|1|632.610000||
B|QQQ|20260129|09:30:01|S|1|632.610000||
B|QQQ|20260129|09:30:01|S|1|632.620000||
B|QQQ|20260129|09:30:01|S|1|632.620000||
B|QQQ|20260129|09:30:01|S|1|632.620000||
B|QQQ|20260129|09:30:01|S|2|632.500000||
B|QQQ|20260129|09:30:01|S|2|632.540000||
B|QQQ|20260129|09:30:01|S|4|632.600000||
B|QQQ|20260129|09:30:01|S|7|632.540000||
B|QQQ|20260129|09:30:01|S|7|632.620000||
B|QQQ|20260129|09:30:01|S|7|632.620000||
B|QQQ|20260129|09:30:01|S|14|632.535000||
B|QQQ|20260129|09:30:01|S|24|632.620000||
B|QQQ|20260129|09:30:01|S|29|632.530000||
B|QQQ|20260129|09:30:01|S|59|632.500000||
B|RDW|20260129|09:30:01|S|240|13.580000||
B|RDW|20260129|09:30:01|S|260|13.580000||
B|RJF|20260129|09:30:01|S|10|167.910000||
B|RKLB|20260129|09:30:01|S|14|88.270000||
B|RKT|20260129|09:30:01|E|40|20.570200||
B|ROP|20260129|09:30:01|S|40|355.730000||
B|RRC|20260129|09:30:01|S|53|37.940000||
B|RUN|20260129|09:30:01|S|1|21.630000||
B|RUN|20260129|09:30:01|S|180|21.630000||
B|SBUX|20260129|09:30:01|S|1|96.050000||
B|SCHF|20260129|09:30:01|S|87|25.910000||
B|SCHF|20260129|09:30:01|S|464|25.910000||
B|SCO|20260129|09:30:01|S|2|15.098800||
B|SGOV|20260129|09:30:01|S|46|100.640000||
B|SGOV|20260129|09:30:01|S|46|100.640000||
B|SMCI|20260129|09:30:01|S|200|30.742500||
B|SNOW|20260129|09:30:01|E|1|205.378200||
B|SNOW|20260129|09:30:01|E|3|205.378200||
B|SOUN|20260129|09:30:01|S|10|9.590000||
B|SOUN|20260129|09:30:01|S|10|9.590000||
B|SOUN|20260129|09:30:01|S|100|9.590000||
B|SOXS|20260129|09:30:01|S|1000|1.758800||
B|SOXX|20260129|09:30:01|S|100|361.110000||
B|SPHD|20260129|09:30:01|S|134|49.520000||
B|SPUS|20260129|09:30:01|S|1|51.920000||
B|SPY|20260129|09:30:01|S|2|696.240000||
B|SPY|20260129|09:30:01|S|40|696.277500||
B|SPY|20260129|09:30:01|S|120|696.258800||
B|TGT|20260129|09:30:01|S|1|101.975000||
B|TLT|20260129|09:30:01|E|1|87.151700||
B|TMO|20260129|09:30:01|E|1|581.074100||
B|TNA|20260129|09:30:01|S|1|55.437500||
B|TSLA|20260129|09:30:01|S|5|438.280000||
B|TSLA|20260129|09:30:01|S|25|438.130000||
B|TSLA|20260129|09:30:01|S|64|438.540800||
B|TSLA|20260129|09:30:01|S|100|438.490000||
B|TSM|20260129|09:30:01|E|2|339.532300||
B|TTD|20260129|09:30:01|S|100|31.550000||
B|TXNM|20260129|09:30:01|S|1|59.370000||
B|UAL|20260129|09:30:01|S|1|104.750000||
B|URI|20260129|09:30:01|E|1|830.478400||
B|URI|20260129|09:30:01|E|5|830.478400||
B|URNM|20260129|09:30:01|S|1|84.750000||
B|VGIT|20260129|09:30:01|S|5|59.790000||
B|VKTX|20260129|09:30:01|S|1|30.310000||
B|VT|20260129|09:30:01|S|1|147.420000||
B|VT|20260129|09:30:01|S|3|147.390000||
B|VYMI|20260129|09:30:01|S|3|96.675000||
B|W|20260129|09:30:01|S|45|109.910000||
B|WBD|20260129|09:30:01|S|100|28.190000||
B|WDC|20260129|09:30:01|S|1|284.470000||
B|WMT|20260129|09:30:01|S|1|116.550000||
B|WMT|20260129|09:30:01|S|1|116.550000||
B|XHLD|20260129|09:30:01|S|300|4.380000||
B|ZS|20260129|09:30:01|E|5|209.511800||
B|AB|20260129|09:30:02|S|40|43.000000||
B|ABSI|20260129|09:30:02|S|350|2.940000||
B|ADBE|20260129|09:30:02|S|1|289.410000||
B|ADI|20260129|09:30:02|S|1|314.800000||
B|ADI|20260129|09:30:02|S|1|314.800000||
B|ALB|20260129|09:30:02|S|2|183.880000||
B|ALB|20260129|09:30:02|S|100|182.990000||
B|AMZN|20260129|09:30:02|S|3|242.390000||
B|AMZN|20260129|09:30:02|S|29|242.380000||
B|AR|20260129|09:30:02|S|39|35.500000||
B|ARE|20260129|09:30:02|S|21|55.010000||
B|AVGO|20260129|09:30:02|S|20|333.730000||
B|BITO|20260129|09:30:02|S|4|12.140000||
B|BITO|20260129|09:30:02|S|4|12.140000||
B|BITO|20260129|09:30:02|S|5|12.140000||
B|BITO|20260129|09:30:02|S|10|12.140000||
B|BITO|20260129|09:30:02|S|20|12.140000||
B|BMY|20260129|09:30:02|S|8|54.740000||
B|BNAI|20260129|09:30:02|S|1|64.305000||
B|BNS|20260129|09:30:02|S|40|75.880000||
B|BWXT|20260129|09:30:02|S|2|217.390000||
B|BWXT|20260129|09:30:02|S|5|217.390000||
B|CCL|20260129|09:30:02|S|300|29.570000||
B|CIFR|20260129|09:30:02|E|38|18.860200||
B|CIFR|20260129|09:30:02|S|41|18.840000||
B|CNP|20260129|09:30:02|S|24|39.840000||
B|CSCO|20260129|09:30:02|S|1|79.090000||
B|CSCO|20260129|09:30:02|S|20|79.090000||
B|DAY|20260129|09:30:02|S|2|69.350000||
B|DAY|20260129|09:30:02|S|8|69.350000||
B|DIV|20260129|09:30:02|S|14|18.360000||
B|DVN|20260129|09:30:02|S|3|40.630000||
B|DVN|20260129|09:30:02|S|6|40.630000||
B|DVN|20260129|09:30:02|S|100|40.630000||
B|EGP|20260129|09:30:02|S|6|178.820000||
B|ELV|20260129|09:30:02|S|1|340.500000||
B|ETHA|20260129|09:30:02|S|28|22.035000||
B|FBL|20260129|09:30:02|S|40|39.470000||
B|GDX|20260129|09:30:02|S|3|113.390000||
B|GLD|20260129|09:30:02|S|2|509.550000||
B|GLD|20260129|09:30:02|S|23|509.550000||
B|GOOGL|20260129|09:30:02|S|1|339.740000||
B|GOOGL|20260129|09:30:02|S|100|339.770000||
B|GOOGL|20260129|09:30:02|S|100|339.783000||
B|GOOGL|20260129|09:30:02|S|100|339.783000||
B|GOOGL|20260129|09:30:02|S|200|339.765000||
B|GTLB|20260129|09:30:02|S|15|35.930000||
B|HAL|20260129|09:30:02|S|13|34.390000||
B|HOOD|20260129|09:30:02|S|15|103.480000||
B|HSY|20260129|09:30:02|S|7|193.710000||
B|HSY|20260129|09:30:02|S|16|193.710000||
B|HSY|20260129|09:30:02|S|60|193.710000||
B|HSY|20260129|09:30:02|S|100|193.840000||
B|INGR|20260129|09:30:02|S|1|116.140000||
B|INGR|20260129|09:30:02|S|3|116.140000||
B|IREN|20260129|09:30:02|S|15|61.590000||
B|JEPI|20260129|09:30:02|S|34|58.560000||
B|JNJ|20260129|09:30:02|S|1|228.500000||
B|JNJ|20260129|09:30:02|S|1|228.500000||
B|JNJ|20260129|09:30:02|S|1|228.500000||
B|JPM|20260129|09:30:02|S|110|302.490000||
B|META|20260129|09:30:02|S|4|734.550000||
B|META|20260129|09:30:02|S|7|734.550000||
B|META|20260129|09:30:02|S|10|734.598000||
B|MFC|20260129|09:30:02|S|12|38.140000||
B|MO|20260129|09:30:02|S|1|60.920000||
B|MSFT|20260129|09:30:02|E|2|439.292700||
B|MSFT|20260129|09:30:02|S|2|439.317500||
B|MSFT|20260129|09:30:02|S|3|439.317500||
B|MSFT|20260129|09:30:02|E|7|439.292700||
B|MSFT|20260129|09:30:02|E|11|439.418500||
B|MSFT|20260129|09:30:02|E|30|439.377200||
B|MSFT|20260129|09:30:02|S|80|439.510000||
B|MSFT|20260129|09:30:02|S|120|439.377500||
B|MSI|20260129|09:30:02|S|1|405.080000||
B|MSTR|20260129|09:30:02|E|15|155.690600||
B|MU|20260129|09:30:02|S|2|437.840000||
B|MU|20260129|09:30:02|S|10|437.840000||
B|MU|20260129|09:30:02|S|14|437.605000||
B|MUU|20260129|09:30:02|S|20|225.720000||
B|NEM|20260129|09:30:02|S|1|133.620000||
B|NEM|20260129|09:30:02|S|1|133.620000||
B|NEM|20260129|09:30:02|S|1|133.620000||
B|NEM|20260129|09:30:02|S|1|133.620000||
B|NET|20260129|09:30:02|S|3|186.140000||
B|NET|20260129|09:30:02|S|3|186.140000||
B|NET|20260129|09:30:02|S|10|186.140000||
B|NET|20260129|09:30:02|S|16|186.140000||
B|NOW|20260129|09:30:02|S|1|117.374000||
B|NOW|20260129|09:30:02|S|1|117.374000||
B|NOW|20260129|09:30:02|S|1|117.374000||
B|NOW|20260129|09:30:02|S|1|117.374000||
B|NOW|20260129|09:30:02|S|2|117.170000||
B|NOW|20260129|09:30:02|S|7|117.374000||
B|NOW|20260129|09:30:02|S|8|117.340000||
B|NOW|20260129|09:30:02|S|40|117.374000||
B|NOW|20260129|09:30:02|S|80|117.374000||
B|NVDA|20260129|09:30:02|S|30|191.495300||
B|NVDA|20260129|09:30:02|S|100|191.420000||
B|NVDA|20260129|09:30:02|S|400|191.480000||
B|OEF|20260129|09:30:02|S|12|344.580000||
B|PLTD|20260129|09:30:02|S|1|7.425000||
B|PLTR|20260129|09:30:02|S|40|156.877500||
B|PTRB|20260129|09:30:02|S|355|42.080000||
B|PVH|20260129|09:30:02|S|15|61.430000||
B|PWB|20260129|09:30:02|S|240|138.480000||
B|QQQM|20260129|09:30:02|S|9|260.500000||
B|RBRK|20260129|09:30:02|S|10|61.460000||
B|RING|20260129|09:30:02|S|11|98.000000||
B|RING|20260129|09:30:02|S|12|98.000000||
B|SANM|20260129|09:30:02|S|1|151.520000||
B|SILJ|20260129|09:30:02|E|22|39.803400||
B|SIVR|20260129|09:30:02|S|2|115.040000||
B|SLB|20260129|09:30:02|S|20|49.920000||
B|SNDK|20260129|09:30:02|S|2|535.376000||
B|STAG|20260129|09:30:02|S|29|36.980000||
B|STEW|20260129|09:30:02|S|16|17.690000||
B|TIMB|20260129|09:30:02|S|20|24.340000||
B|TNA|20260129|09:30:02|S|100|55.547500||
B|TNL|20260129|09:30:02|S|12|70.200000||
B|TSM|20260129|09:30:02|E|2|338.474000||
B|TSM|20260129|09:30:02|E|25|338.227200||
B|TZA|20260129|09:30:02|S|17499|6.078800||
B|UGL|20260129|09:30:02|S|500|90.329700||
B|UMC|20260129|09:30:02|S|1|10.740000||
B|UVXY|20260129|09:30:02|S|80|36.900000||
B|V|20260129|09:30:02|S|10|330.210000||
B|VOO|20260129|09:30:02|S|1|640.394900||
B|VOO|20260129|09:30:02|S|2|640.440000||
B|VRT|20260129|09:30:02|S|6|198.200000||
B|VRT|20260129|09:30:02|S|100|197.700000||
B|VRT|20260129|09:30:02|S|140|198.000000||
B|VTIX|20260129|09:30:02|S|980|13.650100||
B|VTV|20260129|09:30:02|S|32|199.450000||
B|WDC|20260129|09:30:02|E|12|282.134300||
B|WWD|20260129|09:30:02|S|3|326.360000||
B|XLP|20260129|09:30:02|S|17|82.430000||
B|XPON|20260129|09:30:02|S|48|1.090000||
B|Z|20260129|09:30:02|S|9|66.715000||
B|Z|20260129|09:30:02|S|9|66.715000||
B|ZM|20260129|09:30:02|S|1|94.730000||
B|ZM|20260129|09:30:02|S|2|94.610000||
B|ZM|20260129|09:30:02|S|3|94.760000||
B|ZM|20260129|09:30:02|S|5|94.560000||
B|ZM|20260129|09:30:02|S|5|94.590000||
B|ZM|20260129|09:30:02|S|75|94.750000||
B|ZM|20260129|09:30:02|S|75|94.810000||
B|ZM|20260129|09:30:02|S|100|94.830000||
B|AAPL|20260129|09:30:03|E|3|258.205500||
B|ADI|20260129|09:30:03|S|1|315.130000||
B|AGQ|20260129|09:30:03|E|14|428.586700||
B|ALM|20260129|09:30:03|S|1|11.950000||
B|BAM|20260129|09:30:03|S|1|51.620000||
B|BNAI|20260129|09:30:03|S|100|64.940000||
B|CB|20260129|09:30:03|S|4|305.730000||
B|CCJ|20260129|09:30:03|S|100|134.910000||
B|CSGP|20260129|09:30:03|S|6|65.310000||
B|CVNX|20260129|09:30:03|S|100|25.950000||
B|EE|20260129|09:30:03|S|29|37.280000||
B|ENVX|20260129|09:30:03|S|150|7.270000||
B|GCTS|20260129|09:30:03|S|100|1.159800||
B|GLD|20260129|09:30:03|S|40|509.480000||
B|GLD|20260129|09:30:03|S|70|509.480000||
B|GOLD|20260129|09:30:03|S|8|56.530000||
B|GOOGL|20260129|09:30:03|S|927|339.820000||
B|HUT|20260129|09:30:03|S|100|64.280000||
B|HUT|20260129|09:30:03|S|136|64.280000||
B|ICHR|20260129|09:30:03|S|72|31.180000||
B|IGIB|20260129|09:30:03|S|176|53.945000||
B|INCY|20260129|09:30:03|S|81|101.210000||
B|IPKW|20260129|09:30:03|S|37|58.970000||
B|LRCX|20260129|09:30:03|E|4|245.466300||
B|LRCX|20260129|09:30:03|E|20|245.466300||
B|META|20260129|09:30:03|S|1|735.635000||
B|META|20260129|09:30:03|E|5|735.885300||
B|MO|20260129|09:30:03|S|36|61.000000||
B|MRVL|20260129|09:30:03|S|10|82.320000||
B|MSFT|20260129|09:30:03|E|5|439.082300||
B|MSFT|20260129|09:30:03|E|97|439.082300||
B|MSFT|20260129|09:30:03|S|123|439.445000||
B|MSTR|20260129|09:30:03|E|5|155.432300||
B|MSTR|20260129|09:30:03|S|19|155.210000||
B|MSTR|20260129|09:30:03|S|188|155.210000||
B|MSTY|20260129|09:30:03|S|2|28.379300||
B|MU|20260129|09:30:03|S|3|437.516000||
B|MU|20260129|09:30:03|S|4|437.516000||
B|MU|20260129|09:30:03|S|6|437.516000||
B|MU|20260129|09:30:03|S|7|437.120000||
B|MU|20260129|09:30:03|S|10|436.266000||
B|MU|20260129|09:30:03|S|70|436.708000||
B|MU|20260129|09:30:03|S|100|437.315000||
B|MU|20260129|09:30:03|S|100|437.510000||
B|MU|20260129|09:30:03|S|800|437.400000||
B|NFLX|20260129|09:30:03|E|100|84.116800||
B|NVDL|20260129|09:30:03|S|40|91.930000||
B|OKLL|20260129|09:30:03|E|40|26.218900||
B|ON|20260129|09:30:03|S|20|63.100000||
B|ONEQ|20260129|09:30:03|S|1|93.655000||
B|PLTR|20260129|09:30:03|E|12|156.590200||
B|PLTR|20260129|09:30:03|E|25|156.577000||
B|QQQ|20260129|09:30:03|S|60|632.752500||
B|QQQ|20260129|09:30:03|S|70|632.715000||
B|RING|20260129|09:30:03|S|7|98.000000||
B|RING|20260129|09:30:03|S|10|98.000000||
B|RING|20260129|09:30:03|S|25|98.000000||
B|RKT|20260129|09:30:03|S|35|20.660000||
B|ROOT|20260129|09:30:03|S|18|66.110000||
B|ROOT|20260129|09:30:03|S|40|66.110000||
B|SCZ|20260129|09:30:03|S|194|83.330000||
B|SLB|20260129|09:30:03|S|4|49.940000||
B|SPY|20260129|09:30:03|S|20|696.427500||
B|STX|20260129|09:30:03|S|100|450.392000||
B|TSLA|20260129|09:30:03|S|5|437.368000||
B|TSLA|20260129|09:30:03|S|6|437.000000||
B|TSLA|20260129|09:30:03|S|17|437.368000||
B|TSLA|20260129|09:30:03|S|20|437.294000||
B|TSLA|20260129|09:30:03|S|20|437.370000||
B|TSLA|20260129|09:30:03|E|48|437.144000||
B|TSLA|20260129|09:30:03|S|70|437.294000||
B|TSLA|20260129|09:30:03|S|116|437.368000||
B|UBER|20260129|09:30:03|S|40|80.494000||
B|URI|20260129|09:30:03|E|2|829.349600||
B|VPL|20260129|09:30:03|S|1|100.250000||
B|VRSK|20260129|09:30:03|S|2|218.660000||
B|VST|20260129|09:30:03|S|150|166.290000||
B|WDC|20260129|09:30:03|S|6|282.780000||
B|XHLD|20260129|09:30:03|S|100|4.400000||
B|XHLD|20260129|09:30:03|S|200|4.400000||
B|XHLD|20260129|09:30:03|S|400|4.400000||
B|XHLD|20260129|09:30:03|S|500|4.400100||
B|XHLD|20260129|09:30:03|S|1100|4.400000||
B|ZM|20260129|09:30:03|S|200|94.500000||
B|AMZN|20260129|09:30:04|S|10|242.160000||
B|CCJ|20260129|09:30:04|S|100|134.860000||
B|CTRE|20260129|09:30:04|S|61|36.760000||
B|DIA|20260129|09:30:04|S|245|490.760000||
B|EWJ|20260129|09:30:04|S|6|86.133200||
B|FSLR|20260129|09:30:04|E|1|229.474300||
B|FSLR|20260129|09:30:04|E|2|229.192100||
B|FSLR|20260129|09:30:04|S|17|229.260100||
B|FSLR|20260129|09:30:04|E|50|229.192100||
B|GLD|20260129|09:30:04|S|1|509.420000||
B|GLD|20260129|09:30:04|S|1|509.420000||
B|GUTS|20260129|09:30:04|S|200|0.674100||
B|GUTS|20260129|09:30:04|S|200|0.674100||
B|GUTS|20260129|09:30:04|S|300|0.674100||
B|INTC|20260129|09:30:04|S|25|47.835000||
B|JTAI|20260129|09:30:04|E|600|0.221000||
B|JTAI|20260129|09:30:04|E|2700|0.221000||
B|KLAC|20260129|09:30:04|S|1|1650.990000||
B|KLAC|20260129|09:30:04|S|1|1655.620000||
B|MDB|20260129|09:30:04|E|1|393.721900||
B|META|20260129|09:30:04|E|1|735.540200||
B|META|20260129|09:30:04|E|3|735.482400||
B|META|20260129|09:30:04|E|3|735.516600||
B|META|20260129|09:30:04|E|3|735.516600||
B|META|20260129|09:30:04|E|7|735.516600||
B|META|20260129|09:30:04|E|9|735.441800||
B|META|20260129|09:30:04|S|20|735.360000||
B|META|20260129|09:30:04|S|25|736.025000||
B|META|20260129|09:30:04|S|80|737.034500||
B|MSFT|20260129|09:30:04|S|1|442.092500||
B|MSFT|20260129|09:30:04|S|20|441.900000||
B|MSFT|20260129|09:30:04|S|20|441.900000||
B|MSFT|20260129|09:30:04|S|29|442.270000||
B|MSFT|20260129|09:30:04|S|50|442.000000||
B|MSFT|20260129|09:30:04|S|50|442.055000||
B|MSFT|20260129|09:30:04|S|50|442.250000||
B|MSFT|20260129|09:30:04|S|70|442.150000||
B|MSFT|20260129|09:30:04|S|80|441.900000||
B|MSFT|20260129|09:30:04|S|80|441.900000||
B|MSFT|20260129|09:30:04|S|80|441.900000||
B|MSFT|20260129|09:30:04|S|80|442.280000||
B|MSFT|20260129|09:30:04|S|141|441.900000||
B|MSFT|20260129|09:30:04|S|150|442.280000||
B|MSFT|20260129|09:30:04|S|151|442.280000||
B|MSFT|20260129|09:30:04|S|200|442.180000||
B|MU|20260129|09:30:04|S|50|436.365000||
B|NOW|20260129|09:30:04|S|15|116.670000||
B|NOW|20260129|09:30:04|S|33|116.650000||
B|NU|20260129|09:30:04|S|11|18.830000||
B|ON|20260129|09:30:04|E|2|62.889900||
B|PULS|20260129|09:30:04|S|1|49.780000||
B|QLD|20260129|09:30:04|S|39|74.430000||
B|QLD|20260129|09:30:04|S|100|74.430000||
B|SIVR|20260129|09:30:04|S|1|114.930000||
B|SPXL|20260129|09:30:04|S|100|232.856200||
B|SPY|20260129|09:30:04|S|101|696.660000||
B|TQQQ|20260129|09:30:04|S|4300|57.040000||
B|TQQQ|20260129|09:30:04|S|4965|57.040000||
B|UNH|20260129|09:30:04|S|1|293.570000||
B|UPRO|20260129|09:30:04|E|4|122.238500||
B|WDC|20260129|09:30:04|S|1|282.000000||
B|XLF|20260129|09:30:04|S|44|53.400000||
B|ZM|20260129|09:30:04|S|5|94.720000||
B|ZM|20260129|09:30:04|S|5|94.790000||
B|ZM|20260129|09:30:04|S|33|94.870000||
B|ZM|20260129|09:30:04|S|59|94.630000||
B|ARBE|20260129|09:30:05|S|1|1.368500||
B|BOIL|20260129|09:30:05|S|60|31.460000||
B|CCB|20260129|09:30:05|S|21|98.620000||
B|CRDO|20260129|09:30:05|S|5|131.366900||
B|GDX|20260129|09:30:05|S|112|113.100000||
B|GLD|20260129|09:30:05|S|32|509.230000||
B|GLD|20260129|09:30:05|S|64|509.190000||
B|HCTI|20260129|09:30:05|S|100|0.399000||
B|HCTI|20260129|09:30:05|S|1000|0.399000||
B|HWKN|20260129|09:30:05|E|55|142.496500||
B|IBIT|20260129|09:30:05|S|50|49.780000||
B|JPM|20260129|09:30:05|S|10|302.660000||
B|META|20260129|09:30:05|S|1|735.410000||
B|META|20260129|09:30:05|S|74|735.075000||
B|MSFT|20260129|09:30:05|S|20|442.140000||
B|MSFT|20260129|09:30:05|S|64|442.235000||
B|MSTY|20260129|09:30:05|S|2|28.350000||
B|NOC|20260129|09:30:05|S|80|696.080000||
B|NXPI|20260129|09:30:05|S|10|239.880000||
B|PLTR|20260129|09:30:05|S|100|156.950000||
B|REPL|20260129|09:30:05|S|83|7.410000||
B|RSP|20260129|09:30:05|S|20|199.420000||
B|SMCI|20260129|09:30:05|E|13|30.735100||
B|STNE|20260129|09:30:05|S|200|17.150000||
B|STNE|20260129|09:30:05|S|293|17.130000||
B|UGL|20260129|09:30:05|S|19|90.240000||
B|YPF|20260129|09:30:05|S|115|39.330000||
B|ZG|20260129|09:30:05|S|4|65.930000||
B|ZG|20260129|09:30:05|S|66|65.930000||
B|ZG|20260129|09:30:05|S|89|65.940000||
B|AAPL|20260129|09:30:06|S|58|258.650000||
B|ADPT|20260129|09:30:06|S|87|18.440000||
B|AMD|20260129|09:30:06|S|38|255.730000||
B|AUST|20260129|09:30:06|S|300|3.090000||
B|CALC|20260129|09:30:06|S|200|1.169100||
B|DAR|20260129|09:30:06|S|200|45.470000||
B|GS|20260129|09:30:06|S|3|942.650000||
B|GS|20260129|09:30:06|S|5|942.650000||
B|HCA|20260129|09:30:06|S|1|492.290000||
B|META|20260129|09:30:06|S|1|735.035000||
B|META|20260129|09:30:06|S|23|735.135000||
B|NXPI|20260129|09:30:06|S|9|239.880000||
B|OFG|20260129|09:30:06|S|182|38.530000||
B|PLD|20260129|09:30:06|S|200|128.580000||
B|SGN|20260129|09:30:06|E|400|0.177600||
B|SLV|20260129|09:30:06|S|1|109.260000||
B|SOXL|20260129|09:30:06|S|646|70.818700||
B|TGS|20260129|09:30:06|S|408|33.305000||
B|TSLA|20260129|09:30:06|S|22|437.405000||
B|V|20260129|09:30:06|S|1|330.480000||
B|V|20260129|09:30:06|S|9|330.820000||
B|YPF|20260129|09:30:06|S|100|39.340000||
B|AAPL|20260129|09:30:07|S|50|258.810000||
B|BILL|20260129|09:30:07|S|1|45.966000||
B|BTAI|20260129|09:30:07|S|600|1.690000||
B|EMN|20260129|09:30:07|S|14|69.920000||
B|FSLR|20260129|09:30:07|S|5|228.005000||
B|GLD|20260129|09:30:07|S|80|509.290000||
B|GLD|20260129|09:30:07|S|480|509.260000||
B|LRCX|20260129|09:30:07|S|1|245.140000||
B|LRCX|20260129|09:30:07|S|1|245.140000||
B|META|20260129|09:30:07|S|1|734.880000||
B|META|20260129|09:30:07|S|6|734.360000||
B|MO|20260129|09:30:07|S|41|61.430000||
B|MO|20260129|09:30:07|S|50|61.535000||
B|MSFT|20260129|09:30:07|S|1|440.668000||
B|MSTY|20260129|09:30:07|S|2|28.360000||
B|MTZ|20260129|09:30:07|S|2|248.630000||
B|NET|20260129|09:30:07|S|5|184.660000||
B|NET|20260129|09:30:07|S|237|184.660000||
B|NKE|20260129|09:30:07|S|4|61.960000||
B|NKE|20260129|09:30:07|S|8|61.940000||
B|NVDA|20260129|09:30:07|S|1|192.120000||
B|OXY|20260129|09:30:07|S|1|46.360000||
B|PEP|20260129|09:30:07|S|13|149.160000||
B|SCHG|20260129|09:30:07|S|20|32.480000||
B|SMCI|20260129|09:30:07|S|100|30.740000||
B|SPIR|20260129|09:30:07|S|800|12.740000||
B|SQQQ|20260129|09:30:07|S|10|62.740000||
B|UBER|20260129|09:30:07|S|300|80.430000||
B|VALE|20260129|09:30:07|S|569|17.115000||
B|VRTX|20260129|09:30:07|S|1|479.245000||
B|WSC|20260129|09:30:07|S|1|20.400000||
B|AA|20260129|09:30:08|S|118|62.910000||
B|ACHR|20260129|09:30:08|S|1|7.710000||
B|AFL|20260129|09:30:08|S|15|109.770000||
B|ALTS|20260129|09:30:08|S|56|2.330000||
B|ARCO|20260129|09:30:08|S|6|7.870000||
B|BBAI|20260129|09:30:08|S|3|5.955000||
B|CRCL|20260129|09:30:08|S|25|69.730000||
B|FIP|20260129|09:30:08|S|300|5.990000||
B|FIP|20260129|09:30:08|S|1600|6.010000||
B|FLNC|20260129|09:30:08|S|132|31.430000||
B|FSLR|20260129|09:30:08|S|14|227.030000||
B|GDXD|20260129|09:30:08|S|1|3.430000||
B|IBKR|20260129|09:30:08|S|18|76.765000||
B|LEU|20260129|09:30:08|S|30|339.670000||
B|LINE|20260129|09:30:08|S|10|36.405000||
B|NCEL|20260129|09:30:08|S|500|2.977400||
B|NKE|20260129|09:30:08|S|9|61.940000||
B|NVO|20260129|09:30:08|S|70|59.850000||
B|TSLA|20260129|09:30:08|S|20|438.220000||
B|TSLA|20260129|09:30:08|S|150|438.335000||
B|AAOI|20260129|09:30:09|S|100|42.730000||
B|AGRO|20260129|09:30:09|S|12|9.160000||
B|BCS|20260129|09:30:09|S|100|26.990000||
B|CB|20260129|09:30:09|S|2|305.730000||
B|IVV|20260129|09:30:09|S|11|700.036500||
B|MDLN|20260129|09:30:09|S|140|44.410000||
B|MHO|20260129|09:30:09|S|20|130.610000||
B|MP|20260129|09:30:09|S|200|64.320000||
B|MSFT|20260129|09:30:09|S|1|440.885000||
B|MU|20260129|09:30:09|S|33|436.780000||
B|SOFI|20260129|09:30:09|S|100|24.860000||
B|SOXX|20260129|09:30:09|S|10|362.100000||
B|VTI|20260129|09:30:09|S|14|343.770000||
B|XHLD|20260129|09:30:09|S|500|4.500000||
B|XLF|20260129|09:30:09|S|4|53.430000||
B|XLP|20260129|09:30:09|S|21|82.470000||
B|ACVA|20260129|09:30:10|S|20|8.145000||
B|AVTR|20260129|09:30:10|S|50|10.925000||
B|DDOG|20260129|09:30:10|S|100|135.290000||
B|FIP|20260129|09:30:10|S|800|6.070000||
B|FRO|20260129|09:30:10|S|1|28.580000||
B|HIMS|20260129|09:30:10|S|18|29.010000||
B|IBM|20260129|09:30:10|S|40|313.660000||
B|MCHP|20260129|09:30:10|S|100|80.270000||
B|MP|20260129|09:30:10|S|500|64.590000||
B|MSFT|20260129|09:30:10|S|5|439.962000||
B|OKLO|20260129|09:30:10|S|100|93.230000||
B|SIDU|20260129|09:30:10|S|1|3.395000||
B|SMH|20260129|09:30:10|S|800|418.490000||
B|SOUN|20260129|09:30:10|S|60|9.610000||
B|ADBE|20260129|09:30:11|S|37|290.400000||
B|AEM|20260129|09:30:11|S|1|222.865000||
B|AMD|20260129|09:30:11|S|49|256.530000||
B|AMD|20260129|09:30:11|S|254|256.540000||
B|BHP|20260129|09:30:11|S|95|74.530000||
B|BKV|20260129|09:30:11|S|20|29.970000||
B|COPX|20260129|09:30:11|S|300|99.325000||
B|CRCL|20260129|09:30:11|S|2|69.610000||
B|CVNX|20260129|09:30:11|S|100|26.490000||
B|EGO|20260129|09:30:11|S|100|50.920000||
B|FSLR|20260129|09:30:11|S|50|228.415000||
B|HUT|20260129|09:30:11|S|45|64.200000||
B|MA|20260129|09:30:11|S|3|534.090000||
B|META|20260129|09:30:11|S|2|737.030000||
B|META|20260129|09:30:11|S|10|737.015000||
B|MSTX|20260129|09:30:11|S|69|3.795000||
B|NOW|20260129|09:30:11|S|10|116.772000||
B|OKLO|20260129|09:30:11|S|100|93.095000||
B|PLTU|20260129|09:30:11|S|2|56.010000||
B|SLB|20260129|09:30:11|S|4|49.860000||
B|SNDK|20260129|09:30:11|S|7|532.370000||
B|V|20260129|09:30:11|S|40|331.320000||
B|APA|20260129|09:30:12|S|20|27.230000||
B|APLD|20260129|09:30:12|S|1|39.320000||
B|ARM|20260129|09:30:12|S|58|110.330000||
B|BITO|20260129|09:30:12|S|8|12.155000||
B|BMM|20260129|09:30:12|S|18|4.830000||
B|DHR|20260129|09:30:12|S|5|222.040000||
B|FEED|20260129|09:30:12|S|200|2.279000||
B|HL|20260129|09:30:12|S|100|27.380000||
B|HL|20260129|09:30:12|S|1000|27.360000||
B|JD|20260129|09:30:12|S|20|29.530000||
B|META|20260129|09:30:12|S|6|736.990000||
B|MSFT|20260129|09:30:12|S|1|439.611400||
B|MSFT|20260129|09:30:12|S|15|439.390000||
B|NET|20260129|09:30:12|S|25|184.590000||
B|PAGS|20260129|09:30:12|S|85|12.150000||
B|RGTX|20260129|09:30:12|S|110|10.770000||
B|RRX|20260129|09:30:12|S|3|159.550000||
B|SLV|20260129|09:30:12|S|100|109.045000||
B|SNDK|20260129|09:30:12|S|15|533.000000||
B|SOXL|20260129|09:30:12|S|1|70.840000||
B|SOXS|20260129|09:30:12|S|15|1.750000||
B|TRX|20260129|09:30:12|S|100|2.310000||
B|WHR|20260129|09:30:12|S|50|76.010000||
B|XLF|20260129|09:30:12|S|1|53.460000||
B|AGQ|20260129|09:30:13|S|5|426.300000||
B|CRCL|20260129|09:30:13|S|10|69.520000||
B|DOCU|20260129|09:30:13|S|4|54.350000||
B|DOW|20260129|09:30:13|S|6|26.050000||
B|EEM|20260129|09:30:13|S|2|60.830000||
B|GAP|20260129|09:30:13|S|56|27.110000||
B|GDS|20260129|09:30:13|S|362|47.630000||
B|GDS|20260129|09:30:13|S|892|47.610000||
B|IWB|20260129|09:30:13|S|1|381.750000||
B|MCHP|20260129|09:30:13|S|100|80.220000||
B|MSTX|20260129|09:30:13|S|50|3.790000||
B|NDAQ|20260129|09:30:13|S|100|100.420000||
B|NVDL|20260129|09:30:13|S|45|92.380000||
B|PFE|20260129|09:30:13|S|14|25.950000||
B|SCCO|20260129|09:30:13|S|100|211.120000||
B|SNDK|20260129|09:30:13|S|5|530.960000||
B|UNH|20260129|09:30:13|S|4|292.230000||
B|ZSL|20260129|09:30:13|S|10|1.466500||
B|AGRO|20260129|09:30:14|S|20|9.160000||
B|AMBA|20260129|09:30:14|S|6|66.420000||
B|AMD|20260129|09:30:14|S|10|256.250000||
B|AR|20260129|09:30:14|S|50|35.730000||
B|ASTL|20260129|09:30:14|S|100|4.610000||
B|CVS|20260129|09:30:14|S|70|74.460000||
B|EMR|20260129|09:30:14|S|3|150.260000||
B|FIP|20260129|09:30:14|S|300|6.100000||
B|GCTS|20260129|09:30:14|S|37|1.169700||
B|HON|20260129|09:30:14|S|1|222.890000||
B|NOW|20260129|09:30:14|S|100|116.570000||
B|NOW|20260129|09:30:14|S|100|116.570000||
B|NRG|20260129|09:30:14|S|1|155.900000||
B|OKLO|20260129|09:30:14|S|50|93.140000||
B|SA|20260129|09:30:14|S|12|35.330000||
B|SA|20260129|09:30:14|S|200|35.330000||
B|SCHP|20260129|09:30:14|S|10|26.635000||
B|URA|20260129|09:30:14|S|2|61.860000||
B|WDC|20260129|09:30:14|S|15|283.770000||
B|CRM|20260129|09:30:15|S|1|216.320000||
B|CRM|20260129|09:30:15|S|58|216.380000||
B|ENPH|20260129|09:30:15|S|62|39.850000||
B|FLO|20260129|09:30:15|S|20|11.115000||
B|GOOGL|20260129|09:30:15|S|30|340.030000||
B|GS|20260129|09:30:15|S|2|943.200000||
B|GS|20260129|09:30:15|S|10|943.200000||
B|MRNA|20260129|09:30:15|S|110|45.950000||
B|OKLO|20260129|09:30:15|S|100|93.030000||
B|SLVP|20260129|09:30:15|S|10|48.190000||
B|TTEK|20260129|09:30:15|S|100|40.045000||
B|APLD|20260129|09:30:16|S|24|39.260000||
B|APLX|20260129|09:30:16|E|5|118.320000||
B|CHRW|20260129|09:30:16|S|45|196.180000||
B|COPX|20260129|09:30:16|S|30|98.810000||
B|FIP|20260129|09:30:16|S|300|6.090000||
B|MSFT|20260129|09:30:16|S|40|438.290000||
B|NVDX|20260129|09:30:16|S|100|17.896300||
B|OKLO|20260129|09:30:16|S|50|93.080000||
B|OKLO|20260129|09:30:16|S|100|93.030000||
B|SPOT|20260129|09:30:16|S|1|503.500000||
B|TLN|20260129|09:30:16|S|1|367.700000||
B|TSLA|20260129|09:30:16|S|1|437.916500||
B|TXN|20260129|09:30:16|S|1|217.840000||
B|AGQ|20260129|09:30:17|S|100|426.210000||
B|AME|20260129|09:30:17|S|14|224.590000||
B|COPJ|20260129|09:30:17|S|4|53.270000||
B|CRCG|20260129|09:30:17|S|6|1.905000||
B|EMR|20260129|09:30:17|S|4|150.350000||
B|EOSE|20260129|09:30:17|S|35|16.470000||
B|FIGR|20260129|09:30:17|S|24|67.610000||
B|FIGR|20260129|09:30:17|S|180|67.610000||
B|GAP|20260129|09:30:17|S|42|27.120000||
B|GLBE|20260129|09:30:17|S|300|37.620000||
B|GOOGL|20260129|09:30:17|S|1|339.980000||
B|GOOGL|20260129|09:30:17|S|3|339.990000||
B|GOOGL|20260129|09:30:17|S|4|339.980000||
B|GOOGL|20260129|09:30:17|S|5|339.980000||
B|GOOGL|20260129|09:30:17|S|8|339.980000||
B|GOOGL|20260129|09:30:17|S|10|339.980000||
B|GOOGL|20260129|09:30:17|S|11|339.990000||
B|GOOGL|20260129|09:30:17|S|12|339.980000||
B|GOOGL|20260129|09:30:17|S|12|339.980000||
B|GOOGL|20260129|09:30:17|S|12|339.980000||
B|GOOGL|20260129|09:30:17|S|12|339.980000||
B|GOOGL|20260129|09:30:17|S|45|339.980000||
B|GOOGL|20260129|09:30:17|S|100|339.980000||
B|GROY|20260129|09:30:17|S|600|4.865000||
B|GXAI|20260129|09:30:17|S|5|1.415000||
B|IBKR|20260129|09:30:17|S|130|76.930000||
B|IMSR|20260129|09:30:17|S|100|10.690000||
B|MCHP|20260129|09:30:17|S|100|80.240000||
B|META|20260129|09:30:17|S|24|738.740000||
B|META|20260129|09:30:17|S|100|738.990000||
B|NTRS|20260129|09:30:17|S|33|151.030000||
B|OKLO|20260129|09:30:17|S|200|92.820000||
B|ONDS|20260129|09:30:17|S|300|12.100000||
B|PLTU|20260129|09:30:17|S|30|56.260000||
B|QRVO|20260129|09:30:17|S|100|77.940000||
B|RR|20260129|09:30:17|S|100|4.950000||
B|SLVP|20260129|09:30:17|S|10|48.070000||
B|USAR|20260129|09:30:17|S|17|22.505000||
B|CWD|20260129|09:30:18|S|59|1.360000||
B|DUOL|20260129|09:30:18|S|1100|140.650000||
B|FCEL|20260129|09:30:18|S|10|9.465000||
B|KHC|20260129|09:30:18|S|2|23.320000||
B|LHX|20260129|09:30:18|S|1|363.960000||
B|MSFT|20260129|09:30:18|S|1|437.960000||
B|MUR|20260129|09:30:18|S|1|30.670000||
B|NIO|20260129|09:30:18|S|160|4.900000||
B|NOW|20260129|09:30:18|E|250|116.480000||
B|SMH|20260129|09:30:18|S|280|418.100000||
B|TEAM|20260129|09:30:18|S|30|121.640000||
B|UEC|20260129|09:30:18|S|149|19.785000||
B|VOO|20260129|09:30:18|S|2|640.920000||
B|ADI|20260129|09:30:19|S|108|317.140000||
B|ASTS|20260129|09:30:19|S|100|122.140000||
B|BE|20260129|09:30:19|S|100|162.050000||
B|FSLR|20260129|09:30:19|S|2|226.290000||
B|GEV|20260129|09:30:19|S|10|715.140000||
B|GTLB|20260129|09:30:19|S|100|35.920000||
B|HOOX|20260129|09:30:19|S|1|16.820000||
B|JD|20260129|09:30:19|S|200|29.550000||
B|META|20260129|09:30:19|S|4|739.680000||
B|META|20260129|09:30:19|S|40|739.900000||
B|MRVL|20260129|09:30:19|S|500|81.960000||
B|MSFT|20260129|09:30:19|S|1|437.730000||
B|MSFT|20260129|09:30:19|S|8|437.970000||
B|MSFT|20260129|09:30:19|S|20|437.820000||
B|MSTR|20260129|09:30:19|S|32|154.485000||
B|NVDA|20260129|09:30:19|S|75|192.033500||
B|ON|20260129|09:30:19|S|123|62.980000||
B|QCOM|20260129|09:30:19|S|2|153.085000||
B|XLF|20260129|09:30:19|S|1|53.490000||
B|ZM|20260129|09:30:19|S|100|94.680000||
B|ALGM|20260129|09:30:20|S|15|36.630000||
B|CNL|20260129|09:30:20|S|5|20.670000||
B|EPOL|20260129|09:30:20|S|3|38.900000||
B|EXK|20260129|09:30:20|S|100|13.770000||
B|IBKR|20260129|09:30:20|S|24|76.930000||
B|MSFT|20260129|09:30:20|S|2|437.570000||
B|TECK|20260129|09:30:20|S|1|60.070000||
B|TMQ|20260129|09:30:20|S|100|6.590000||
B|VIST|20260129|09:30:20|S|2|60.460000||
B|WAY|20260129|09:30:20|S|91|27.570000||
B|XLF|20260129|09:30:20|S|20|53.480000||
B|ALMS|20260129|09:30:21|S|289|28.070000||
B|AMD|20260129|09:30:21|S|20|256.090000||
B|HL|20260129|09:30:21|S|1|27.330000||
B|INTC|20260129|09:30:21|S|73|47.570000||
B|META|20260129|09:30:21|S|40|740.920000||
B|MSFT|20260129|09:30:21|S|1|437.570000||
B|NIO|20260129|09:30:21|S|400|4.900000||
B|PEP|20260129|09:30:21|S|2|149.230000||
B|SHW|20260129|09:30:21|S|40|347.950000||
B|TECK|20260129|09:30:21|S|1000|60.140000||
B|TSLA|20260129|09:30:21|S|8|437.220000||
B|UNH|20260129|09:30:21|S|80|292.650000||
B|UUUU|20260129|09:30:21|S|1|25.950000||
B|VIAV|20260129|09:30:21|S|1902|23.310000||
B|WDC|20260129|09:30:21|S|64|280.640000||
B|ARM|20260129|09:30:22|S|30|110.130000||
B|BAC|20260129|09:30:22|S|500|52.170000||
B|GAP|20260129|09:30:22|S|3|27.120000||
B|LULU|20260129|09:30:22|S|80|179.580000||
B|LUNR|20260129|09:30:22|S|50|22.700000||
B|META|20260129|09:30:22|S|5|741.290000||
B|META|20260129|09:30:22|S|30|741.300000||
B|NFLX|20260129|09:30:22|S|4|83.715000||
B|NUKK|20260129|09:30:22|S|10|2.430000||
B|PAAS|20260129|09:30:22|S|28|66.370000||
B|TECK|20260129|09:30:22|S|200|60.170000||
B|UAMY|20260129|09:30:22|S|150|8.975000||
B|VTRS|20260129|09:30:22|S|250|13.020000||
B|ZTO|20260129|09:30:22|S|189|22.220000||
B|BE|20260129|09:30:23|S|100|162.110000||
B|GLD|20260129|09:30:23|S|80|508.820000||
B|GRAB|20260129|09:30:23|S|29|4.530000||
B|IBB|20260129|09:30:23|S|72|174.400000||
B|IBM|20260129|09:30:23|S|20|314.880000||
B|INTC|20260129|09:30:23|S|150|47.635000||
B|LNG|20260129|09:30:23|S|20|212.370000||
B|META|20260129|09:30:23|S|200|741.460000||
B|MP|20260129|09:30:23|S|100|63.810000||
B|MSFT|20260129|09:30:23|S|100|438.120000||
B|NOW|20260129|09:30:23|S|80|116.360000||
B|NVDA|20260129|09:30:23|S|388|192.070000||
B|ORBS|20260129|09:30:23|S|300|1.570000||
B|PAAS|20260129|09:30:23|S|10|66.310000||
B|RKLB|20260129|09:30:23|S|100|88.190000||
B|SNDK|20260129|09:30:23|S|3|530.990000||
B|TECK|20260129|09:30:23|S|100|60.230000||
B|TECK|20260129|09:30:23|S|100|60.230000||
B|TSLA|20260129|09:30:23|S|2|436.710000||
B|CAMT|20260129|09:30:24|S|3|151.620000||
B|CFG|20260129|09:30:24|S|38|63.670000||
B|CNQ|20260129|09:30:24|S|400|38.130000||
B|DELL|20260129|09:30:24|S|1|117.040000||
B|HBM|20260129|09:30:24|S|100|28.080000||
B|META|20260129|09:30:24|S|3|741.280000||
B|META|20260129|09:30:24|S|12|741.325000||
B|META|20260129|09:30:24|S|40|741.260000||
B|MSFT|20260129|09:30:24|S|120|438.310000||
B|MU|20260129|09:30:24|S|20|434.910000||
B|NVDA|20260129|09:30:24|S|100|192.030000||
B|SNDK|20260129|09:30:24|S|3|530.410000||
B|TSM|20260129|09:30:24|S|50|339.200000||
B|URA|20260129|09:30:24|S|17|61.615000||
B|Z|20260129|09:30:24|S|300|66.850000||
B|CMI|20260129|09:30:25|S|10|587.660000||
B|CVNA|20260129|09:30:25|S|4|433.780000||
B|CVNA|20260129|09:30:25|S|10|433.780000||
B|CVNA|20260129|09:30:25|S|121|435.260000||
B|CVNA|20260129|09:30:25|S|440|435.060000||
B|CVNA|20260129|09:30:25|S|1500|435.070000||
B|GLDM|20260129|09:30:25|S|1|109.545000||
B|GOOGL|20260129|09:30:25|S|1|340.500000||
B|JMIA|20260129|09:30:25|S|100|12.900000||
B|JMIA|20260129|09:30:25|S|200|12.910000||
B|META|20260129|09:30:25|S|1|739.820000||
B|META|20260129|09:30:25|S|12|740.530000||
B|MSFT|20260129|09:30:25|S|20|437.790000||
B|MSTY|20260129|09:30:25|S|1|28.195000||
B|NOW|20260129|09:30:25|S|40|116.210000||
B|NOW|20260129|09:30:25|S|40|116.260000||
B|NU|20260129|09:30:25|S|6|18.855000||
B|PONY|20260129|09:30:25|S|39|15.370000||
B|SHW|20260129|09:30:25|S|1|348.990000||
B|SLV|20260129|09:30:25|S|100|109.206200||
B|TSLL|20260129|09:30:25|S|200|17.645000||
B|TSLL|20260129|09:30:25|S|1700|17.650000||
B|USAR|20260129|09:30:25|S|200|22.400000||
B|AUST|20260129|09:30:26|S|500|3.170000||
B|AUST|20260129|09:30:26|S|1100|3.170000||
B|BITO|20260129|09:30:26|S|3|12.150000||
B|BITO|20260129|09:30:26|S|10|12.150000||
B|BITO|20260129|09:30:26|S|20|12.150000||
B|BROS|20260129|09:30:26|S|1|57.250000||
B|COPX|20260129|09:30:26|S|400|98.710000||
B|CRCL|20260129|09:30:26|S|102|69.480000||
B|GOLD|20260129|09:30:26|S|1300|57.540000||
B|MSFT|20260129|09:30:26|S|10|437.700100||
B|NOW|20260129|09:30:26|S|10|116.190000||
B|NOW|20260129|09:30:26|S|22|116.340000||
B|OKLO|20260129|09:30:26|S|1|92.290000||
B|RDW|20260129|09:30:26|S|50|13.140000||
B|TSLA|20260129|09:30:26|S|10|435.630000||
B|ZTO|20260129|09:30:26|S|100|22.285000||
B|AMD|20260129|09:30:27|S|15|256.780000||
B|AMPX|20260129|09:30:27|S|100|12.900000||
B|AVGO|20260129|09:30:27|S|9|335.550000||
B|COIN|20260129|09:30:27|S|1|206.100000||
B|CYTK|20260129|09:30:27|S|30|65.720000||
B|IDEV|20260129|09:30:27|S|5|87.890000||
B|INDO|20260129|09:30:27|S|149|4.969800||
B|INTU|20260129|09:30:27|S|7|509.220000||
B|META|20260129|09:30:27|S|16|740.780000||
B|META|20260129|09:30:27|S|19|741.410000||
B|META|20260129|09:30:27|S|20|741.520000||
B|META|20260129|09:30:27|S|50|741.460000||
B|NBIS|20260129|09:30:27|S|15|98.435000||
B|NVDA|20260129|09:30:27|S|100|191.890000||
B|NXPI|20260129|09:30:27|S|1|240.000000||
B|OWL|20260129|09:30:27|S|200|14.820000||
B|OWL|20260129|09:30:27|S|9700|14.810000||
B|SCHW|20260129|09:30:27|S|20|104.730000||
B|TLT|20260129|09:30:27|S|400|87.160000||
B|TSLA|20260129|09:30:27|S|300|435.690000||
B|WDC|20260129|09:30:27|S|10|279.700000||
B|ZS|20260129|09:30:27|S|40|209.075000||
B|AMD|20260129|09:30:28|S|200|256.930000||
B|CHRW|20260129|09:30:28|S|1|198.660000||
B|COIN|20260129|09:30:28|S|1|206.010000||
B|ITA|20260129|09:30:28|S|1|235.600000||
B|LNT|20260129|09:30:28|S|900|66.280000||
B|LOAR|20260129|09:30:28|S|15|69.890000||
B|META|20260129|09:30:28|S|33|741.115000||
B|MU|20260129|09:30:28|S|1|434.160000||
B|SQM|20260129|09:30:28|S|500|81.990000||
B|TSLA|20260129|09:30:28|S|60|435.920000||
B|TSLQ|20260129|09:30:28|S|600|18.880000||
B|XLE|20260129|09:30:28|S|300|51.209400||
B|CRCL|20260129|09:30:29|S|50|69.410000||
B|FRMI|20260129|09:30:29|S|100|9.810000||
B|GCTS|20260129|09:30:29|S|76|1.169900||
B|HIMS|20260129|09:30:29|S|800|29.110000||
B|JPM|20260129|09:30:29|S|40|303.370000||
B|META|20260129|09:30:29|S|1|742.585000||
B|META|20260129|09:30:29|S|1|742.655000||
B|META|20260129|09:30:29|S|5|742.795000||
B|META|20260129|09:30:29|S|8|742.470000||
B|META|20260129|09:30:29|S|320|742.680000||
B|MSFT|20260129|09:30:29|S|20|437.680000||
B|MSTR|20260129|09:30:29|S|5|154.630000||
B|RDW|20260129|09:30:29|S|200|13.140000||
B|TSLA|20260129|09:30:29|S|1|436.000000||
B|UAMY|20260129|09:30:29|S|150|8.960000||
B|UAMY|20260129|09:30:29|S|150|8.970000||
B|UAMY|20260129|09:30:29|S|250|9.010000||
B|AUGO|20260129|09:30:30|S|100|75.360000||
B|DCBO|20260129|09:30:30|S|20|20.270000||
B|DRS|20260129|09:30:30|S|1|42.724000||
B|GFS|20260129|09:30:30|S|100|45.360000||
B|KWEB|20260129|09:30:30|S|50|36.495000||
B|LITE|20260129|09:30:30|S|11|385.870000||
B|META|20260129|09:30:30|S|21|742.050000||
B|META|20260129|09:30:30|S|74|742.060000||
B|MSTR|20260129|09:30:30|S|2|154.680000||
B|OII|20260129|09:30:30|S|77|30.990000||
B|OKLO|20260129|09:30:30|S|45|92.130000||
B|PDBC|20260129|09:30:30|S|150|15.235000||
B|RIO|20260129|09:30:30|S|1|96.790000||
B|RR|20260129|09:30:30|S|50|4.960000||
B|TSLL|20260129|09:30:30|S|790|17.630000||
B|TTD|20260129|09:30:30|S|100|31.440000||
B|AMD|20260129|09:30:31|S|1|256.920000||
B|AMTM|20260129|09:30:31|S|15|37.660000||
B|APP|20260129|09:30:31|S|30|558.520000||
B|COPX|20260129|09:30:31|S|17|98.540000||
B|CRM|20260129|09:30:31|S|5|215.710000||
B|EDU|20260129|09:30:31|S|1|59.970000||
B|MU|20260129|09:30:31|S|8|434.860000||
B|PAAS|20260129|09:30:31|S|5|66.410000||
B|PCG|20260129|09:30:31|S|1|15.040000||
B|SQM|20260129|09:30:31|S|10|81.820000||
B|SUN|20260129|09:30:31|S|100|58.900000||
B|VSAT|20260129|09:30:31|S|100|48.840000||
B|VST|20260129|09:30:31|S|4|166.580000||
B|AGQ|20260129|09:30:32|S|7|426.310000||
B|AMD|20260129|09:30:32|S|1|257.120000||
B|CRMD|20260129|09:30:32|S|100|7.980000||
B|IBM|20260129|09:30:32|S|100|314.280000||
B|JOBY|20260129|09:30:32|S|1|11.310000||
B|KO|20260129|09:30:32|S|6|73.210000||
B|META|20260129|09:30:32|S|2|740.420000||
B|META|20260129|09:30:32|S|30|739.730000||
B|NLR|20260129|09:30:32|S|107|163.470000||
B|NLR|20260129|09:30:32|S|1493|163.350000||
B|OKLO|20260129|09:30:32|S|67|92.190000||
B|OKLO|20260129|09:30:32|S|94|92.190000||
B|SHPU|20260129|09:30:32|S|135|22.610000||
B|WFC|20260129|09:30:32|S|10|89.060000||
B|AMD|20260129|09:30:33|S|2|257.870000||
B|AMD|20260129|09:30:33|S|8|257.860000||
B|BBAI|20260129|09:30:33|S|60|5.930000||
B|CELH|20260129|09:30:33|S|1|54.455000||
B|CRCG|20260129|09:30:33|S|5|1.905000||
B|CRCL|20260129|09:30:33|S|44|69.425000||
B|CRM|20260129|09:30:33|S|1|215.780000||
B|CSCO|20260129|09:30:33|S|50|79.205000||
B|CSX|20260129|09:30:33|S|3|37.630000||
B|FCNCA|20260129|09:30:33|S|100|1984.550000||
B|HSY|20260129|09:30:33|S|3|193.975000||
B|LAES|20260129|09:30:33|S|10|4.420000||
B|LYB|20260129|09:30:33|S|100|50.010000||
B|MARA|20260129|09:30:33|S|500|10.175000||
B|META|20260129|09:30:33|S|1|739.761000||
B|META|20260129|09:30:33|S|20|739.240000||
B|META|20260129|09:30:33|S|30|739.620000||
B|META|20260129|09:30:33|S|250|739.735000||
B|SGDJ|20260129|09:30:33|S|50|112.000000||
B|SLV|20260129|09:30:33|S|2|109.110000||
B|V|20260129|09:30:33|S|40|330.760000||
B|VENU|20260129|09:30:33|S|750|6.320000||
B|XLF|20260129|09:30:33|S|4|53.485000||
B|AMAT|20260129|09:30:34|S|71|340.700000||
B|AMD|20260129|09:30:34|S|300|257.700000||
B|AUST|20260129|09:30:34|S|81|3.190000||
B|BITI|20260129|09:30:34|S|3|22.985000||
B|CRWV|20260129|09:30:34|S|100|103.920000||
B|DCX|20260129|09:30:34|S|21|4.040000||
B|FSLR|20260129|09:30:34|S|2|225.810000||
B|JOBY|20260129|09:30:34|S|20|11.275000||
B|META|20260129|09:30:34|S|5|739.210000||
B|PNW|20260129|09:30:34|S|200|93.880000||
B|SMR|20260129|09:30:34|S|10|19.948600||
B|UVXY|20260129|09:30:34|S|100|36.945000||
B|XLP|20260129|09:30:34|S|1|82.480000||
B|Z|20260129|09:30:34|S|300|66.965000||
B|ZS|20260129|09:30:34|S|40|209.075000||
B|AAL|20260129|09:30:35|S|24|13.355000||
B|APP|20260129|09:30:35|S|2|560.460000||
B|APP|20260129|09:30:35|S|2|560.460000||
B|APP|20260129|09:30:35|S|9|560.430000||
B|COPJ|20260129|09:30:35|S|200|53.610000||
B|COPJ|20260129|09:30:35|S|800|53.270000||
B|COPX|20260129|09:30:35|S|100|98.390000||
B|FIBK|20260129|09:30:35|S|100|38.060000||
B|FSLR|20260129|09:30:35|S|4|224.540000||
B|GLD|20260129|09:30:35|S|200|508.400000||
B|GRRR|20260129|09:30:35|S|100|14.000000||
B|HSY|20260129|09:30:35|S|1|193.960000||
B|MU|20260129|09:30:35|S|20|434.955000||
B|NVTS|20260129|09:30:35|S|100|9.780000||
B|UGL|20260129|09:30:35|S|1|89.967000||
B|COPJ|20260129|09:30:36|S|200|53.620000||
B|GLSI|20260129|09:30:36|S|200|29.130000||
B|GLSI|20260129|09:30:36|S|400|29.160000||
B|KRRO|20260129|09:30:36|S|800|13.545000||
B|LXU|20260129|09:30:36|S|47|9.680000||
B|MSFT|20260129|09:30:36|S|3|438.110000||
B|MSFT|20260129|09:30:36|S|20|438.200000||
B|MSFT|20260129|09:30:36|S|50|438.075500||
B|MSFT|20260129|09:30:36|S|120|438.075000||
B|MSTR|20260129|09:30:36|S|50|154.650000||
B|PRE|20260129|09:30:36|S|37|19.990000||
B|RDW|20260129|09:30:36|S|200|13.185000||
B|RRX|20260129|09:30:36|S|5|161.860000||
B|RXT|20260129|09:30:36|S|100|0.725200||
B|SMR|20260129|09:30:36|S|60|19.948200||
B|TEVA|20260129|09:30:36|S|62|33.236000||
B|TMO|20260129|09:30:36|S|1|584.210000||
B|TSLA|20260129|09:30:36|S|29|436.560000||
B|UUUU|20260129|09:30:36|S|200|25.550000||
B|VZLA|20260129|09:30:36|S|2300|5.970000||
B|AAL|20260129|09:30:37|S|10|13.345000||
B|AMD|20260129|09:30:37|S|5|257.990000||
B|AMD|20260129|09:30:37|S|124|257.910000||
B|AMTM|20260129|09:30:37|S|4|37.700000||
B|AMTM|20260129|09:30:37|S|496|37.670000||
B|BBWI|20260129|09:30:37|S|100|21.780000||
B|BNAI|20260129|09:30:37|S|22|66.870000||
B|CRCL|20260129|09:30:37|S|5|69.485000||
B|DFIV|20260129|09:30:37|S|5|53.580000||
B|META|20260129|09:30:37|S|1|735.860000||
B|META|20260129|09:30:37|S|1|736.005000||
B|META|20260129|09:30:37|S|4|735.860000||
B|META|20260129|09:30:37|S|10|735.470000||
B|META|20260129|09:30:37|S|21|735.280000||
B|MRNO|20260129|09:30:37|S|15|1.695000||
B|OCG|20260129|09:30:37|E|730|1.479500||
B|SPY|20260129|09:30:37|S|120|696.905000||
B|TSM|20260129|09:30:37|S|10|339.311000||
B|AMD|20260129|09:30:38|S|5|258.210000||
B|AMD|20260129|09:30:38|S|310|258.260000||
B|HII|20260129|09:30:38|S|100|431.380000||
B|LUV|20260129|09:30:38|S|1|43.500000||
B|LUV|20260129|09:30:38|S|9|43.470000||
B|META|20260129|09:30:38|S|1|735.860000||
B|MU|20260129|09:30:38|S|1|434.680000||
B|ORBS|20260129|09:30:38|S|150|1.600000||
B|SHLS|20260129|09:30:38|S|400|10.040000||
B|SHLS|20260129|09:30:38|S|2300|10.080000||
B|SIVR|20260129|09:30:38|S|1015|114.570000||
B|SMCI|20260129|09:30:38|S|100|30.580000||
B|TRX|20260129|09:30:38|S|390|2.295000||
B|VGT|20260129|09:30:38|S|32|766.550000||
B|VZLA|20260129|09:30:38|S|450|5.965000||
B|XLE|20260129|09:30:38|S|200|51.200000||
B|AMD|20260129|09:30:39|S|12|258.390000||
B|AMZN|20260129|09:30:39|S|1|242.650000||
B|AXP|20260129|09:30:39|S|5|360.650000||
B|CING|20260129|09:30:39|S|300|5.880000||
B|DDOG|20260129|09:30:39|S|3|136.420000||
B|INTC|20260129|09:30:39|S|1800|47.530000||
B|META|20260129|09:30:39|S|155|736.050000||
B|NOW|20260129|09:30:39|S|80|116.150000||
B|RTX|20260129|09:30:39|S|1|201.510000||
B|SCCO|20260129|09:30:39|S|100|211.470000||
B|STX|20260129|09:30:39|S|10|447.800000||
B|STX|20260129|09:30:39|S|10|447.870000||
B|WEC|20260129|09:30:39|S|128|110.800000||
B|ZIM|20260129|09:30:39|S|500|23.440000||
B|AMD|20260129|09:30:40|S|100|258.400000||
B|AYI|20260129|09:30:40|S|5|314.210000||
B|CNXC|20260129|09:30:40|S|12|36.650000||
B|DNA|20260129|09:30:40|S|100|9.350000||
B|GOOG|20260129|09:30:40|S|1|340.710000||
B|KRRO|20260129|09:30:40|S|60|13.350000||
B|NCLH|20260129|09:30:40|S|2552|21.686000||
B|NOW|20260129|09:30:40|S|4|116.180000||
B|TXN|20260129|09:30:40|S|100|218.290000||
B|TXN|20260129|09:30:40|S|586|218.155000||
B|ULTA|20260129|09:30:40|S|1|638.990000||
B|AG|20260129|09:30:41|S|10|26.620000||
B|APP|20260129|09:30:41|S|100|560.890000||
B|AVGO|20260129|09:30:41|S|30|334.970000||
B|CRM|20260129|09:30:41|S|1|215.470000||
B|CRM|20260129|09:30:41|S|4|215.420000||
B|CRWV|20260129|09:30:41|S|700|104.430000||
B|LCID|20260129|09:30:41|S|300|11.065000||
B|LNG|20260129|09:30:41|S|34|211.990000||
B|META|20260129|09:30:41|S|1|734.585000||
B|META|20260129|09:30:41|S|5|734.785000||
B|NOW|20260129|09:30:41|S|20|116.180000||
B|OXY|20260129|09:30:41|S|100|46.400000||
B|SWKS|20260129|09:30:41|S|100|55.460000||
B|USAR|20260129|09:30:41|S|300|22.235000||
B|WDC|20260129|09:30:41|S|16|280.421000||
B|CRM|20260129|09:30:42|S|12|215.470000||
B|GIS|20260129|09:30:42|S|5|44.600000||
B|NOC|20260129|09:30:42|S|1|697.950000||
B|NOW|20260129|09:30:42|E|100|116.130000||
B|PATH|20260129|09:30:42|S|100|13.770000||
B|QQXT|20260129|09:30:42|S|1|101.030000||
B|SNOW|20260129|09:30:42|S|20|205.250000||
B|SRPT|20260129|09:30:42|S|10|21.410000||
B|STX|20260129|09:30:42|S|30|446.680000||
B|SWKS|20260129|09:30:42|S|100|55.340000||
B|TRX|20260129|09:30:42|S|300|2.305000||
B|ZM|20260129|09:30:42|S|2|94.705000||
B|ZM|20260129|09:30:42|S|13|94.705000||
B|AMD|20260129|09:30:43|S|146|258.180000||
B|BWXT|20260129|09:30:43|S|75|218.460000||
B|COIN|20260129|09:30:43|S|1|205.710000||
B|COPX|20260129|09:30:43|S|600|98.320000||
B|DOW|20260129|09:30:43|S|100|26.040000||
B|GLD|20260129|09:30:43|S|20|508.860000||
B|GOOGL|20260129|09:30:43|S|70|340.492000||
B|GOOGL|20260129|09:30:43|S|200|340.500000||
B|HPE|20260129|09:30:43|S|112|21.945000||
B|META|20260129|09:30:43|S|80|735.120000||
B|META|20260129|09:30:43|S|80|735.130000||
B|MPWR|20260129|09:30:43|S|20|1166.980000||
B|MSFT|20260129|09:30:43|S|3|438.030000||
B|MSFT|20260129|09:30:43|S|3|438.150000||
B|MSFT|20260129|09:30:43|S|5|438.030000||
B|MU|20260129|09:30:43|S|85|434.450000||
B|SER|20260129|09:30:43|S|250|3.805000||
B|USAR|20260129|09:30:43|S|100|22.225000||
B|WDC|20260129|09:30:43|S|1|279.790000||
B|WDC|20260129|09:30:43|S|22|279.790000||
B|AMBA|20260129|09:30:44|S|70|66.420000||
B|BE|20260129|09:30:44|S|30|161.760000||
B|BMNR|20260129|09:30:44|S|100|28.650000||
B|BWXT|20260129|09:30:44|S|30|218.680000||
B|COPX|20260129|09:30:44|S|600|98.300000||
B|CVNA|20260129|09:30:44|S|6|431.320000||
B|HIMS|20260129|09:30:44|S|100|29.245000||
B|MA|20260129|09:30:44|S|47|535.310000||
B|MP|20260129|09:30:44|S|200|63.840000||
B|NET|20260129|09:30:44|S|3|183.485000||
B|NOW|20260129|09:30:44|S|10|116.060000||
B|NOW|20260129|09:30:44|S|120|116.060000||
B|UPS|20260129|09:30:44|S|100|104.960000||
B|URNM|20260129|09:30:44|S|100|83.620000||
B|VZLA|20260129|09:30:44|S|2500|5.960000||
B|WDC|20260129|09:30:44|S|100|280.170000||
B|COPX|20260129|09:30:45|S|250|98.220000||
B|CRCL|20260129|09:30:45|S|18|69.450000||
B|GLD|20260129|09:30:45|S|1|508.940000||
B|GLD|20260129|09:30:45|S|2|508.940000||
B|LESL|20260129|09:30:45|E|30|1.560000||
B|LUV|20260129|09:30:45|S|36|42.760000||
B|NEE|20260129|09:30:45|S|58|88.970000||
B|T|20260129|09:30:45|S|75|24.550000||
B|TQQQ|20260129|09:30:45|S|800|57.065000||
B|AAL|20260129|09:30:46|S|193|13.295000||
B|APH|20260129|09:30:46|S|68|148.880000||
B|COPX|20260129|09:30:46|S|400|98.080000||
B|DVN|20260129|09:30:46|S|100|40.710000||
B|GCTS|20260129|09:30:46|S|400|1.179900||
B|LUV|20260129|09:30:46|S|145|42.675000||
B|META|20260129|09:30:46|S|1|734.300000||
B|MSFT|20260129|09:30:46|S|10|437.850000||
B|MU|20260129|09:30:46|S|10|434.240000||
B|NVDA|20260129|09:30:46|S|700|191.590000||
B|OXY|20260129|09:30:46|S|200|46.420000||
B|STX|20260129|09:30:46|S|50|447.095000||
B|T|20260129|09:30:46|S|100|24.520000||
B|UNH|20260129|09:30:46|S|5|292.060000||
B|AAPL|20260129|09:30:47|S|10|258.780000||
B|ASTS|20260129|09:30:47|S|2|122.850000||
B|BITO|20260129|09:30:47|S|100|12.155000||
B|COPX|20260129|09:30:47|S|100|98.010000||
B|COPX|20260129|09:30:47|S|100|98.010000||
B|COST|20260129|09:30:47|S|2|956.805000||
B|CRDO|20260129|09:30:47|S|444|133.940000||
B|IBRX|20260129|09:30:47|S|100|6.155000||
B|IREN|20260129|09:30:47|S|40|61.670000||
B|META|20260129|09:30:47|S|1|733.630000||
B|META|20260129|09:30:47|S|1|733.635000||
B|META|20260129|09:30:47|S|3|733.715000||
B|META|20260129|09:30:47|S|20|733.715000||
B|META|20260129|09:30:47|S|20|734.145500||
B|META|20260129|09:30:47|S|40|733.715000||
B|MSFT|20260129|09:30:47|S|1|437.500000||
B|SIRI|20260129|09:30:47|S|1|20.220000||
B|SOLS|20260129|09:30:47|S|32|65.340000||
B|SOXS|20260129|09:30:47|S|740|1.750000||
B|UAMY|20260129|09:30:47|S|100|8.890000||
B|VZLA|20260129|09:30:47|S|2500|5.960000||
B|WDC|20260129|09:30:47|S|100|279.930000||
B|XHLD|20260129|09:30:47|S|14|4.310000||
B|AAPL|20260129|09:30:48|S|119|258.750000||
B|ASBP|20260129|09:30:48|E|1500|1.557500||
B|COPX|20260129|09:30:48|S|100|98.040000||
B|CVNA|20260129|09:30:48|S|40|430.590000||
B|DTAN|20260129|09:30:48|S|7970|32.470000||
B|FLNC|20260129|09:30:48|S|1|30.940000||
B|FLNC|20260129|09:30:48|S|321|30.990000||
B|META|20260129|09:30:48|S|30|733.630000||
B|MSFT|20260129|09:30:48|S|10|437.610000||
B|MU|20260129|09:30:48|S|4|434.680000||
B|NTLA|20260129|09:30:48|S|484|13.890000||
B|SM|20260129|09:30:48|S|100|19.870000||
B|AMD|20260129|09:30:49|S|25|257.760000||
B|BATL|20260129|09:30:49|S|100|4.440000||
B|EXK|20260129|09:30:49|S|500|13.720000||
B|GCTS|20260129|09:30:49|S|100|1.179800||
B|INTC|20260129|09:30:49|S|100|47.645000||
B|IONQ|20260129|09:30:49|S|7|45.570000||
B|MSFT|20260129|09:30:49|S|4|437.490000||
B|MSFT|20260129|09:30:49|S|5|437.560000||
B|MSFT|20260129|09:30:49|S|8|437.430000||
B|MSTR|20260129|09:30:49|S|2|154.460000||
B|NVDA|20260129|09:30:49|S|1000|191.732500||
B|PDD|20260129|09:30:49|S|2192|102.450000||
B|PLTR|20260129|09:30:49|S|400|156.320000||
B|SCO|20260129|09:30:49|S|750|15.159200||
B|TRX|20260129|09:30:49|S|100|2.315000||
B|VTIX|20260129|09:30:49|S|50|14.240000||
B|VZ|20260129|09:30:49|S|250|39.650000||
B|WDC|20260129|09:30:49|S|50|280.350000||
B|AAPL|20260129|09:30:50|S|32|258.790000||
B|CRCL|20260129|09:30:50|S|1|69.500000||
B|EAT|20260129|09:30:50|S|100|157.000000||
B|GEV|20260129|09:30:50|S|20|712.840000||
B|IBM|20260129|09:30:50|S|1|314.530000||
B|KRYS|20260129|09:30:50|S|2|277.450000||
B|MP|20260129|09:30:50|S|80|63.810000||
B|MRVL|20260129|09:30:50|S|70|81.910000||
B|MSFT|20260129|09:30:50|S|953|437.660000||
B|MSTR|20260129|09:30:50|S|50|154.530000||
B|MSTR|20260129|09:30:50|S|60|154.510000||
B|NICE|20260129|09:30:50|S|1|108.540000||
B|NOW|20260129|09:30:50|S|80|116.120000||
B|SNDK|20260129|09:30:50|S|40|531.920000||
B|USAS|20260129|09:30:50|S|200|9.280000||
B|WDS|20260129|09:30:50|S|100|18.040000||
B|WIX|20260129|09:30:50|S|64|92.825000||
B|ZS|20260129|09:30:50|S|2|209.220000||
B|ZSL|20260129|09:30:50|S|50|1.460000||
B|META|20260129|09:30:51|S|20|735.030000||
B|META|20260129|09:30:51|S|96|735.565000||
B|MSFT|20260129|09:30:51|S|100|437.180000||
B|NKE|20260129|09:30:51|S|643|62.010000||
B|ONDS|20260129|09:30:51|S|2|12.060000||
B|USAR|20260129|09:30:51|E|10|22.209500||
B|VTI|20260129|09:30:51|S|3|343.690300||
B|AAPL|20260129|09:30:52|S|9|258.915000||
B|AGI|20260129|09:30:52|S|10|44.550000||
B|BYND|20260129|09:30:52|S|20|0.837000||
B|CLS|20260129|09:30:52|S|95|327.320000||
B|COPX|20260129|09:30:52|S|600|98.330000||
B|FIX|20260129|09:30:52|S|1|1180.530000||
B|FIX|20260129|09:30:52|S|10|1188.770000||
B|MSFT|20260129|09:30:52|S|23|436.915000||
B|NBIS|20260129|09:30:52|S|100|98.370000||
B|PGR|20260129|09:30:52|S|1|213.420000||
B|SMFG|20260129|09:30:52|S|1|21.370000||
B|SMR|20260129|09:30:52|S|20|19.958600||
B|SMR|20260129|09:30:52|S|20|19.959300||
B|TSLL|20260129|09:30:52|S|50|17.755000||
B|AAPL|20260129|09:30:53|S|152|258.920000||
B|APP|20260129|09:30:53|S|50|560.040000||
B|BILI|20260129|09:30:53|S|200|35.530000||
B|COPX|20260129|09:30:53|S|14|98.310000||
B|DIS|20260129|09:30:53|S|20|109.940000||
B|EC|20260129|09:30:53|S|300|13.130000||
B|ESGU|20260129|09:30:53|S|1|152.080000||
B|HPQ|20260129|09:30:53|S|50|19.080000||
B|HPQ|20260129|09:30:53|S|500|19.070000||
B|MSFT|20260129|09:30:53|S|1|436.755000||
B|MSTZ|20260129|09:30:53|S|400|15.260000||
B|NRXP|20260129|09:30:53|S|600|2.110000||
B|SER|20260129|09:30:53|S|200|3.815000||
B|SHC|20260129|09:30:53|S|100|18.760000||
B|SMR|20260129|09:30:53|S|20|19.959700||
B|SNDK|20260129|09:30:53|S|1|531.970000||
B|SNDK|20260129|09:30:53|S|3|532.880000||
B|VKTX|20260129|09:30:53|S|6|30.500000||
B|W|20260129|09:30:53|S|10|110.270000||
B|XHLD|20260129|09:30:53|E|100|4.365800||
B|AAPL|20260129|09:30:54|S|57|258.920000||
B|AAUC|20260129|09:30:54|S|10|31.830000||
B|ADI|20260129|09:30:54|S|1|316.530000||
B|CSAI|20260129|09:30:54|S|1|0.830000||
B|ECO|20260129|09:30:54|S|100|40.990000||
B|GLD|20260129|09:30:54|S|6|508.870000||
B|HIMS|20260129|09:30:54|S|289|29.240000||
B|KOID|20260129|09:30:54|S|3|34.550000||
B|MNDY|20260129|09:30:54|S|22|119.540000||
B|MSFU|20260129|09:30:54|S|50|33.080000||
B|MUU|20260129|09:30:54|S|10|222.770000||
B|NVDA|20260129|09:30:54|S|30|191.680000||
B|RDW|20260129|09:30:54|S|100|13.230000||
B|SMR|20260129|09:30:54|S|20|19.959900||
B|SMR|20260129|09:30:54|S|20|19.970000||
B|SMR|20260129|09:30:54|S|20|19.970000||
B|TMQ|20260129|09:30:54|S|100|6.590000||
B|TRX|20260129|09:30:54|S|50|2.315000||
B|TRX|20260129|09:30:54|S|50|2.320000||
B|XP|20260129|09:30:54|S|50|20.780000||
B|BAC|20260129|09:30:55|S|28|52.225000||
B|BLSH|20260129|09:30:55|S|100|33.630000||
B|COPX|20260129|09:30:55|S|10|98.285000||
B|JKS|20260129|09:30:55|S|70|26.910000||
B|JKS|20260129|09:30:55|S|100|26.870000||
B|LC|20260129|09:30:55|S|55|17.860000||
B|MRNA|20260129|09:30:55|S|100|46.570000||
B|MSFT|20260129|09:30:55|S|20|436.585000||
B|MSFT|20260129|09:30:55|S|100|436.980000||
B|MSFU|20260129|09:30:55|S|100|33.080000||
B|SGMO|20260129|09:30:55|S|6|0.411500||
B|SMR|20260129|09:30:55|S|20|19.970000||
B|TRX|20260129|09:30:55|S|400|2.315000||
B|TSLA|20260129|09:30:55|S|11|437.590000||
B|TSLL|20260129|09:30:55|S|365|17.725000||
B|WDC|20260129|09:30:55|S|1|280.060000||
B|AAPL|20260129|09:30:56|S|250|259.010000||
B|COPX|20260129|09:30:56|S|700|98.342500||
B|DGP|20260129|09:30:56|S|1|253.310000||
B|GLD|20260129|09:30:56|S|40|508.740000||
B|GOOGL|20260129|09:30:56|S|40|340.000000||
B|JEPQ|20260129|09:30:56|S|100|60.010000||
B|MU|20260129|09:30:56|S|8|434.305000||
B|NG|20260129|09:30:56|S|150|11.925000||
B|NIO|20260129|09:30:56|S|7685|4.940000||
B|SOFI|20260129|09:30:56|S|1|24.855000||
B|SUPX|20260129|09:30:56|S|100|20.110000||
B|TSLA|20260129|09:30:56|S|80|437.375000||
B|XHLD|20260129|09:30:56|S|100|4.370000||
B|AGQ|20260129|09:30:57|S|100|429.040000||
B|BBD|20260129|09:30:57|S|150|4.205000||
B|CRML|20260129|09:30:57|S|89|15.070000||
B|HUBS|20260129|09:30:57|S|35|297.590000||
B|IBKR|20260129|09:30:57|S|429|76.930000||
B|INTC|20260129|09:30:57|S|100|47.565000||
B|IREN|20260129|09:30:57|S|20|61.490000||
B|MRNA|20260129|09:30:57|S|100|46.590000||
B|MSFT|20260129|09:30:57|S|1|436.940000||
B|MSFT|20260129|09:30:57|S|1|436.970000||
B|MSFT|20260129|09:30:57|S|7|436.747100||
B|MSFT|20260129|09:30:57|S|100|436.940000||
B|MSTU|20260129|09:30:57|S|1400|8.160000||
B|OPEN|20260129|09:30:57|S|96|5.735000||
B|SATL|20260129|09:30:57|S|146|5.160000||
B|SER|20260129|09:30:57|S|100|3.816300||
B|AMD|20260129|09:30:58|S|7|258.520000||
B|CSX|20260129|09:30:58|S|8|37.590000||
B|MP|20260129|09:30:58|S|579|63.860000||
B|MSFT|20260129|09:30:58|S|200|436.730000||
B|MSFU|20260129|09:30:58|S|80|33.090000||
B|NOW|20260129|09:30:58|S|60|116.390000||
B|NOW|20260129|09:30:58|S|120|116.330000||
B|NUAI|20260129|09:30:58|S|100|7.810000||
B|NVDA|20260129|09:30:58|S|1|191.620000||
B|PDD|20260129|09:30:58|S|50|102.400000||
B|SIRI|20260129|09:30:58|S|1|20.240000||
B|UNH|20260129|09:30:58|S|1|292.070000||
B|AMD|20260129|09:30:59|S|3|258.490000||
B|CVNA|20260129|09:30:59|S|10|433.530000||
B|DOW|20260129|09:30:59|S|70|26.070000||
B|INTU|20260129|09:30:59|S|20|509.400000||
B|META|20260129|09:30:59|S|2|735.480000||
B|META|20260129|09:30:59|S|2|735.560000||
B|SMCI|20260129|09:30:59|S|300|30.540000||
B|SNDK|20260129|09:30:59|S|100|531.450000||
B|TWNP|20260129|09:30:59|S|100|0.398500||
B|UBER|20260129|09:30:59|S|10|80.800000||
B|UBER|20260129|09:30:59|S|300|80.790000||
B|VST|20260129|09:30:59|S|4|165.300000||
B|VST|20260129|09:30:59|S|10|165.300000||
B|AXP|20260129|09:31:00|S|14|361.180000||
B|BBAI|20260129|09:31:00|S|100|5.930000||
B|BE|20260129|09:31:00|S|2|161.570000||
B|BE|20260129|09:31:00|S|5|161.580000||
B|BE|20260129|09:31:00|S|5|161.580000||
B|CSX|20260129|09:31:00|S|21|37.580000||
B|DUK|20260129|09:31:00|S|7|120.690000||
B|GD|20260129|09:31:00|S|10|357.140000||
B|GD|20260129|09:31:00|S|10|357.140000||
B|GS|20260129|09:31:00|S|1|946.430000||
B|IBB|20260129|09:31:00|S|1|174.410000||
B|JNJ|20260129|09:31:00|S|28|228.730000||
B|JNJ|20260129|09:31:00|S|52|228.730000||
B|META|20260129|09:31:00|S|320|735.600000||
B|MSFT|20260129|09:31:00|S|5|436.415200||
B|MSFU|20260129|09:31:00|S|100|33.078300||
B|NG|20260129|09:31:00|S|200|11.920000||
B|PHYS|20260129|09:31:00|S|7146|41.980000||
B|QQQ|20260129|09:31:00|S|1|632.835000||
B|SPRU|20260129|09:31:00|S|149|6.460000||
B|TTMI|20260129|09:31:00|S|41|100.670000||
B|WDC|20260129|09:31:00|S|20|279.961100||
B|AAPL|20260129|09:31:01|S|80|258.750000||
B|AAPL|20260129|09:31:01|S|201|258.740000||
B|AMD|20260129|09:31:01|S|25|258.316800||
B|AMZN|20260129|09:31:01|S|58|242.440000||
B|BITO|20260129|09:31:01|S|30|12.145000||
B|BLD|20260129|09:31:01|S|5|484.180000||
B|BMNR|20260129|09:31:01|S|93|28.635000||
B|COPX|20260129|09:31:01|S|59|98.370000||
B|COPX|20260129|09:31:01|S|200|98.230000||
B|COPX|20260129|09:31:01|S|300|98.255000||
B|DHI|20260129|09:31:01|S|35|150.820000||
B|GRBK|20260129|09:31:01|S|100|69.880000||
B|IBB|20260129|09:31:01|S|1|174.405000||
B|MSTY|20260129|09:31:01|S|1|28.170000||
B|MSTY|20260129|09:31:01|S|3|28.135000||
B|MU|20260129|09:31:01|S|1|433.753100||
B|MU|20260129|09:31:01|S|119|433.750000||
B|OKLO|20260129|09:31:01|S|30|91.880000||
B|PAAS|20260129|09:31:01|S|15|66.310000||
B|PYPL|20260129|09:31:01|S|9|53.980000||
B|SATL|20260129|09:31:01|S|14|5.130000||
B|SMCI|20260129|09:31:01|S|300|30.505000||
B|SNPS|20260129|09:31:01|S|16|505.690000||
B|SOXL|20260129|09:31:01|S|300|70.745000||
B|TE|20260129|09:31:01|S|150|9.160000||
B|AAPL|20260129|09:31:02|S|1|258.740000||
B|ASTS|20260129|09:31:02|S|2|122.750000||
B|BIDU|20260129|09:31:02|S|1|159.550000||
B|BMNU|20260129|09:31:02|S|20|4.790000||
B|CRCL|20260129|09:31:02|S|5|69.690000||
B|CRWV|20260129|09:31:02|S|100|103.900000||
B|GOOG|20260129|09:31:02|S|400|340.810000||
B|IGV|20260129|09:31:02|S|192|93.830000||
B|LAES|20260129|09:31:02|S|10|4.430000||
B|LAES|20260129|09:31:02|S|20|4.430000||
B|META|20260129|09:31:02|S|40|735.580000||
B|META|20260129|09:31:02|S|80|736.430000||
B|MSFT|20260129|09:31:02|S|2|436.591200||
B|MSFT|20260129|09:31:02|S|22|436.502300||
B|MSFU|20260129|09:31:02|S|10|33.068600||
B|MU|20260129|09:31:02|S|146|433.633500||
B|MUU|20260129|09:31:02|S|7|221.950000||
B|NFLX|20260129|09:31:02|S|42|83.680000||
B|NVDA|20260129|09:31:02|S|43|191.599100||
B|NXPI|20260129|09:31:02|S|27|239.480000||
B|PATH|20260129|09:31:02|S|100|13.750000||
B|SER|20260129|09:31:02|S|100|3.875000||
B|SER|20260129|09:31:02|S|200|3.875000||
B|SNDK|20260129|09:31:02|S|1|529.800000||
B|URA|20260129|09:31:02|S|150|61.240000||
B|UUUU|20260129|09:31:02|S|200|25.460000||
B|VENU|20260129|09:31:02|S|146|6.480000||
B|VST|20260129|09:31:02|S|10|165.009000||
B|WDC|20260129|09:31:02|S|50|279.940000||
B|ZSL|20260129|09:31:02|S|99|1.457500||
B|AMD|20260129|09:31:03|S|1|259.130000||
B|AMD|20260129|09:31:03|S|9|259.410000||
B|CWH|20260129|09:31:03|S|971|13.700000||
B|EC|20260129|09:31:03|S|1|13.152500||
B|EZA|20260129|09:31:03|S|3100|80.970000||
B|GLL|20260129|09:31:03|S|200|15.675000||
B|GOOGL|20260129|09:31:03|S|11|340.780000||
B|GOOGL|20260129|09:31:03|S|12|340.780000||
B|INDO|20260129|09:31:03|S|100|5.090000||
B|MSFT|20260129|09:31:03|S|10|436.140000||
B|MSFT|20260129|09:31:03|S|100|436.345000||
B|MU|20260129|09:31:03|S|12|432.526100||
B|NET|20260129|09:31:03|S|11|182.300000||
B|NOW|20260129|09:31:03|E|10|115.875000||
B|ONDS|20260129|09:31:03|S|1000|12.000000||
B|PLTR|20260129|09:31:03|S|5|156.149600||
B|PYPL|20260129|09:31:03|S|64|53.960000||
B|RYN|20260129|09:31:03|S|364|22.440000||
B|SHLS|20260129|09:31:03|S|100|10.090000||
B|SHLS|20260129|09:31:03|S|200|10.065000||
B|TMO|20260129|09:31:03|S|10|580.920000||
B|TSLA|20260129|09:31:03|S|21|437.120000||
B|TSLA|20260129|09:31:03|S|30|437.050000||
B|TXN|20260129|09:31:03|S|2|219.410000||
B|U|20260129|09:31:03|S|6|39.230000||
B|UNH|20260129|09:31:03|S|19|291.870000||
B|USO|20260129|09:31:03|S|400|79.977800||
B|WDC|20260129|09:31:03|S|10|279.190000||
B|WOLF|20260129|09:31:03|S|1|17.700000||
B|XHLD|20260129|09:31:03|E|560|4.312500||
B|AAPL|20260129|09:31:04|S|50|258.670000||
B|AMD|20260129|09:31:04|S|30|259.470000||
B|AMGN|20260129|09:31:04|S|40|339.060000||
B|BE|20260129|09:31:04|S|699|160.670000||
B|DUK|20260129|09:31:04|S|7|120.670000||
B|HUT|20260129|09:31:04|S|300|63.530000||
B|HYMC|20260129|09:31:04|S|128|52.805000||
B|MSFT|20260129|09:31:04|S|3|436.140000||
B|MU|20260129|09:31:04|S|8|432.487600||
B|MU|20260129|09:31:04|S|92|432.480000||
B|NEM|20260129|09:31:04|S|14|132.890000||
B|OKE|20260129|09:31:04|S|8|80.720000||
B|OKLO|20260129|09:31:04|S|400|91.665000||
B|SER|20260129|09:31:04|S|100|3.885000||
B|SLV|20260129|09:31:04|S|100|109.375000||
B|SLV|20260129|09:31:04|S|400|109.380000||
B|UNH|20260129|09:31:04|S|13|292.080000||
B|UNH|20260129|09:31:04|S|14|291.920000||
B|WHR|20260129|09:31:04|S|100|75.010000||
B|AMD|20260129|09:31:05|S|10|259.470000||
B|APLD|20260129|09:31:05|S|3|38.610000||
B|DBI|20260129|09:31:05|S|1000|6.360000||
B|FRMI|20260129|09:31:05|S|10|9.750000||
B|FRMI|20260129|09:31:05|S|100|9.685000||
B|GOOG|20260129|09:31:05|S|1|341.300000||
B|HBM|20260129|09:31:05|S|3441|28.047500||
B|INTC|20260129|09:31:05|S|6|47.461000||
B|INTC|20260129|09:31:05|S|100|47.505000||
B|LAES|20260129|09:31:05|S|10|4.430000||
B|META|20260129|09:31:05|S|31|736.660000||
B|MGM|20260129|09:31:05|S|100|32.650000||
B|MGM|20260129|09:31:05|S|1521|32.650000||
B|MSFT|20260129|09:31:05|S|2|436.333100||
B|MSFT|20260129|09:31:05|S|2|436.380000||
B|MSFT|20260129|09:31:05|S|4|436.340000||
B|MSTY|20260129|09:31:05|S|1|28.130000||
B|MSTY|20260129|09:31:05|S|3|28.140000||
B|MU|20260129|09:31:05|S|10|432.900000||
B|MU|20260129|09:31:05|S|16|433.040000||
B|PINS|20260129|09:31:05|S|20|22.600000||
B|SCCO|20260129|09:31:05|S|2|212.340000||
B|SKY|20260129|09:31:05|S|40|84.730000||
B|TAL|20260129|09:31:05|S|100|12.000000||
B|TEO|20260129|09:31:05|S|99|13.325000||
B|TLRY|20260129|09:31:05|S|3|7.698000||
B|TSLA|20260129|09:31:05|S|8|436.860000||
B|USAR|20260129|09:31:05|S|1|22.059300||
B|VRT|20260129|09:31:05|S|15|198.609400||
B|ZSL|20260129|09:31:05|S|5000|1.450000||
B|AEM|20260129|09:31:06|S|2|221.088100||
B|CBRL|20260129|09:31:06|S|100|29.570000||
B|COIN|20260129|09:31:06|S|1|205.120000||
B|DCX|20260129|09:31:06|S|1|4.070000||
B|EA|20260129|09:31:06|S|13|203.903800||
B|FRMI|20260129|09:31:06|S|10|9.600000||
B|GOOGL|20260129|09:31:06|S|21|341.397300||
B|HPQ|20260129|09:31:06|S|26|19.085000||
B|ILF|20260129|09:31:06|S|5|37.020000||
B|LAES|20260129|09:31:06|S|1|4.420000||
B|LAES|20260129|09:31:06|S|2|4.430000||
B|LAES|20260129|09:31:06|S|10|4.420000||
B|LAES|20260129|09:31:06|S|20|4.420000||
B|LUV|20260129|09:31:06|S|40|42.900000||
B|MSFT|20260129|09:31:06|S|38|436.220000||
B|MSFT|20260129|09:31:06|S|40|436.260000||
B|MU|20260129|09:31:06|S|5|432.622800||
B|NOW|20260129|09:31:06|S|60|115.816800||
B|PARR|20260129|09:31:06|S|52|37.210000||
B|PBR|20260129|09:31:06|S|22|15.830000||
B|SHLS|20260129|09:31:06|S|200|10.070000||
B|SHLS|20260129|09:31:06|S|400|10.090000||
B|SOXL|20260129|09:31:06|S|50|70.894100||
B|SOXL|20260129|09:31:06|S|50|71.019100||
B|USAS|20260129|09:31:06|S|30|9.245000||
B|WTW|20260129|09:31:06|S|1|317.360000||
B|AMD|20260129|09:31:07|S|50|259.330000||
B|AMTM|20260129|09:31:07|S|100|37.690000||
B|ARTY|20260129|09:31:07|S|80|54.025000||
B|BHP|20260129|09:31:07|S|17|74.290000||
B|CMG|20260129|09:31:07|S|588|39.170000||
B|COPX|20260129|09:31:07|S|88|98.235000||
B|CRCL|20260129|09:31:07|S|45|69.420000||
B|GPRK|20260129|09:31:07|S|10|8.680000||
B|KLAC|20260129|09:31:07|S|5|1654.190000||
B|MSFT|20260129|09:31:07|S|10|436.070000||
B|MSFU|20260129|09:31:07|S|60|32.988800||
B|OKLO|20260129|09:31:07|S|2|91.580000||
B|OSCR|20260129|09:31:07|S|44|14.805000||
B|PAAS|20260129|09:31:07|S|1|66.155000||
B|PBR|20260129|09:31:07|S|76|15.835000||
B|SOFI|20260129|09:31:07|S|20|24.820000||
B|SOXL|20260129|09:31:07|S|250|71.139300||
B|SPY|20260129|09:31:07|S|100|696.539300||
B|TTMI|20260129|09:31:07|S|300|100.690000||
B|USAR|20260129|09:31:07|S|50|22.055000||
B|ADSK|20260129|09:31:08|S|10|251.440000||
B|CHRW|20260129|09:31:08|S|100|198.130000||
B|COPX|20260129|09:31:08|S|14|98.240000||
B|CRWV|20260129|09:31:08|S|100|103.185400||
B|CZR|20260129|09:31:08|S|120|21.140000||
B|ETHA|20260129|09:31:08|S|274|22.009300||
B|FRMI|20260129|09:31:08|S|100|9.590000||
B|FSLR|20260129|09:31:08|S|1|223.500000||
B|GOOGL|20260129|09:31:08|S|1|341.670500||
B|GOOGL|20260129|09:31:08|S|2|341.776300||
B|HAL|20260129|09:31:08|S|7|34.390000||
B|MSTR|20260129|09:31:08|S|5|153.760000||
B|MSTX|20260129|09:31:08|S|3386|3.715000||
B|PAAS|20260129|09:31:08|S|51|66.200000||
B|PAAS|20260129|09:31:08|S|100|66.155000||
B|SER|20260129|09:31:08|S|5|3.920000||
B|SLV|20260129|09:31:08|S|400|109.450000||
B|SOXS|20260129|09:31:08|S|2500|1.750000||
B|UFO|20260129|09:31:08|S|200|48.590000||
B|URA|20260129|09:31:08|S|6|61.115000||
B|VALE|20260129|09:31:08|S|50|17.135000||
B|VZLA|20260129|09:31:08|S|100|6.010000||
B|WDC|20260129|09:31:08|S|1|279.428000||
B|WDC|20260129|09:31:08|S|15|279.830000||
B|ADM|20260129|09:31:09|S|2|68.415000||
B|AMD|20260129|09:31:09|S|22|259.580000||
B|AMD|20260129|09:31:09|S|100|259.610000||
B|ARWR|20260129|09:31:09|S|4|66.630000||
B|CAT|20260129|09:31:09|S|10|650.315000||
B|CAT|20260129|09:31:09|S|50|649.180000||
B|CHRS|20260129|09:31:09|E|924|2.226300||
B|COPX|20260129|09:31:09|S|125|98.330000||
B|ETHA|20260129|09:31:09|S|72|22.010000||
B|ETHA|20260129|09:31:09|S|100|22.010000||
B|GCTS|20260129|09:31:09|S|4|1.189700||
B|HBM|20260129|09:31:09|S|100|28.100000||
B|ICOP|20260129|09:31:09|S|11|58.489000||
B|INOD|20260129|09:31:09|S|100|60.220000||
B|INTC|20260129|09:31:09|S|12|47.719100||
B|KR|20260129|09:31:09|S|90|62.110000||
B|META|20260129|09:31:09|S|1|735.160000||
B|MSTY|20260129|09:31:09|S|3|28.079200||
B|NOW|20260129|09:31:09|S|10|115.447300||
B|NVDA|20260129|09:31:09|S|100|191.875000||
B|POOL|20260129|09:31:09|S|1|259.680000||
B|SCCO|20260129|09:31:09|S|20|212.641000||
B|SNDK|20260129|09:31:09|S|20|530.930000||
B|SOXS|20260129|09:31:09|S|5|1.740000||
B|TEM|20260129|09:31:09|S|5|63.820000||
B|TSLA|20260129|09:31:09|S|100|436.680000||
B|USO|20260129|09:31:09|S|5|79.969500||
B|AMD|20260129|09:31:10|S|10|259.540000||
B|AMZN|20260129|09:31:10|S|22|242.500000||
B|BITF|20260129|09:31:10|S|5|2.520000||
B|ETHA|20260129|09:31:10|S|87|22.010000||
B|ETN|20260129|09:31:10|S|8|357.840000||
B|FSLR|20260129|09:31:10|S|50|223.010000||
B|MSFT|20260129|09:31:10|S|25|436.270000||
B|NOW|20260129|09:31:10|S|1|115.447300||
B|NOW|20260129|09:31:10|S|4|115.430000||
B|PBR|20260129|09:31:10|S|1|15.835000||
B|PBR|20260129|09:31:10|S|29|15.835000||
B|PBR|20260129|09:31:10|S|120|15.835000||
B|PBR|20260129|09:31:10|S|780|15.840000||
B|SBSW|20260129|09:31:10|S|2000|21.080000||
B|SGOV|20260129|09:31:10|S|77|100.640000||
B|SMCL|20260129|09:31:10|S|50|4.715000||
B|SOFI|20260129|09:31:10|S|100|24.810000||
B|SOXL|20260129|09:31:10|S|5|71.150000||
B|SOXL|20260129|09:31:10|S|43|71.179000||
B|VIST|20260129|09:31:10|S|100|60.400000||
B|VOR|20260129|09:31:10|S|58|13.800000||
B|AMD|20260129|09:31:11|S|26|259.720000||
B|AMZN|20260129|09:31:11|S|8|242.510000||
B|ANF|20260129|09:31:11|S|1|96.690000||
B|BMM|20260129|09:31:11|S|600|4.585000||
B|DCX|20260129|09:31:11|S|1|4.080000||
B|DVLT|20260129|09:31:11|S|1393|0.700000||
B|GEV|20260129|09:31:11|S|70|709.270000||
B|GOOGL|20260129|09:31:11|S|1|342.085000||
B|GOOGL|20260129|09:31:11|S|7|341.920000||
B|JOBY|20260129|09:31:11|S|2|11.215000||
B|JOBY|20260129|09:31:11|S|100|11.215000||
B|LASR|20260129|09:31:11|S|70|45.985000||
B|META|20260129|09:31:11|S|100|735.625000||
B|PLTR|20260129|09:31:11|S|50|156.091900||
B|SLV|20260129|09:31:11|S|10|109.690000||
B|SOFI|20260129|09:31:11|S|22|24.825000||
B|SOXL|20260129|09:31:11|S|142|71.249100||
B|TROX|20260129|09:31:11|S|100|6.600000||
B|TROX|20260129|09:31:11|S|380|6.580000||
B|USAR|20260129|09:31:11|S|102|22.005000||
B|WULF|20260129|09:31:11|S|660|14.430000||
B|WULF|20260129|09:31:11|S|2740|14.420000||
B|AAPL|20260129|09:31:12|S|46|259.400000||
B|AEVA|20260129|09:31:12|S|10|13.890000||
B|AMD|20260129|09:31:12|S|100|259.690000||
B|ARM|20260129|09:31:12|S|50|110.150000||
B|BTU|20260129|09:31:12|S|10|35.830000||
B|CMS|20260129|09:31:12|S|180|72.140000||
B|DOW|20260129|09:31:12|S|14|26.120000||
B|ETOR|20260129|09:31:12|S|4|30.996000||
B|GOOGL|20260129|09:31:12|S|36|341.870000||
B|INTC|20260129|09:31:12|S|100|47.728800||
B|IREN|20260129|09:31:12|S|400|61.000000||
B|KTOS|20260129|09:31:12|S|20|113.950000||
B|LSTR|20260129|09:31:12|S|54|148.000000||
B|MDB|20260129|09:31:12|S|20|386.690000||
B|META|20260129|09:31:12|S|5|735.240000||
B|MSFT|20260129|09:31:12|S|120|435.970000||
B|MSTU|20260129|09:31:12|S|414|8.079300||
B|MU|20260129|09:31:12|S|100|433.751000||
B|NOW|20260129|09:31:12|S|1|115.250000||
B|OKLO|20260129|09:31:12|S|1|91.597500||
B|SHNY|20260129|09:31:12|S|1|268.071000||
B|SLV|20260129|09:31:12|S|400|109.680000||
B|SOFI|20260129|09:31:12|S|3|24.810000||
B|SOXL|20260129|09:31:12|S|10|71.289000||
B|SPY|20260129|09:31:12|S|1|696.639600||
B|SPY|20260129|09:31:12|S|400|696.639400||
B|TSLA|20260129|09:31:12|S|7|436.610000||
B|TSLA|20260129|09:31:12|S|8|436.610000||
B|URNM|20260129|09:31:12|S|200|83.265000||
B|AKAM|20260129|09:31:13|S|7|101.670000||
B|BHVN|20260129|09:31:13|S|11|11.980000||
B|CRML|20260129|09:31:13|S|100|15.010000||
B|DINO|20260129|09:31:13|S|5|51.960000||
B|ETN|20260129|09:31:13|S|78|357.565000||
B|FSLR|20260129|09:31:13|S|2|224.031000||
B|GFS|20260129|09:31:13|S|7|45.570000||
B|GRRR|20260129|09:31:13|S|48|14.080000||
B|HPQ|20260129|09:31:13|S|56|19.071200||
B|INTW|20260129|09:31:13|S|100|65.240000||
B|INTW|20260129|09:31:13|S|200|65.260000||
B|LODE|20260129|09:31:13|S|3100|3.170000||
B|LRCX|20260129|09:31:13|S|1|249.000000||
B|LRCX|20260129|09:31:13|S|10|248.781000||
B|MSFT|20260129|09:31:13|S|11|435.960000||
B|MSFU|20260129|09:31:13|S|20|32.948600||
B|MSTY|20260129|09:31:13|S|3|28.050000||
B|MTSI|20260129|09:31:13|S|3|226.270000||
B|NOW|20260129|09:31:13|S|40|115.250000||
B|NVDA|20260129|09:31:13|S|1|192.070000||
B|NVDA|20260129|09:31:13|S|31|192.070000||
B|ORBS|20260129|09:31:13|S|144|1.560000||
B|PBR/A|20260129|09:31:13|S|600|14.835000||
B|PDD|20260129|09:31:13|S|20|102.325000||
B|PG|20260129|09:31:13|S|3|147.310000||
B|RBRK|20260129|09:31:13|S|4|61.565000||
B|SKM|20260129|09:31:13|S|12|27.440000||
B|SNDK|20260129|09:31:13|S|4|530.400000||
B|SOLS|20260129|09:31:13|S|6|65.400000||
B|STX|20260129|09:31:13|S|62|446.541000||
B|TSLA|20260129|09:31:13|S|60|436.700000||
B|TSLA|20260129|09:31:13|S|120|436.730000||
B|VZLA|20260129|09:31:13|S|100|6.000000||
B|AAPL|20260129|09:31:14|S|10|259.540000||
B|AMD|20260129|09:31:14|S|25|259.790000||
B|AMD|20260129|09:31:14|S|300|259.877500||
B|AMZN|20260129|09:31:14|S|30|242.900000||
B|APP|20260129|09:31:14|S|2|562.550000||
B|JOBY|20260129|09:31:14|S|22|11.205000||
B|MRNA|20260129|09:31:14|S|100|46.530000||
B|MSFT|20260129|09:31:14|S|1|435.857800||
B|MSFT|20260129|09:31:14|S|1|436.070000||
B|MSFT|20260129|09:31:14|S|2|435.845400||
B|MSFT|20260129|09:31:14|S|3|435.845400||
B|MSFT|20260129|09:31:14|S|5|436.109500||
B|MU|20260129|09:31:14|S|114|433.820000||
B|MU|20260129|09:31:14|S|200|433.910000||
B|OKLO|20260129|09:31:14|S|50|91.630000||
B|PDD|20260129|09:31:14|S|2|102.325000||
B|PDD|20260129|09:31:14|S|3|102.325000||
B|PG|20260129|09:31:14|S|11|147.280000||
B|RDW|20260129|09:31:14|S|100|13.130000||
B|RGTI|20260129|09:31:14|S|200|21.310000||
B|SMR|20260129|09:31:14|S|1|19.840000||
B|SOXL|20260129|09:31:14|S|2|71.419300||
B|SOXQ|20260129|09:31:14|S|7|65.880000||
B|T|20260129|09:31:14|S|11|24.595000||
B|AAPL|20260129|09:31:15|S|500|259.500000||
B|ADBE|20260129|09:31:15|S|5|289.435000||
B|ADBE|20260129|09:31:15|S|6|289.435000||
B|AMD|20260129|09:31:15|S|100|259.800000||
B|ASML|20260129|09:31:15|S|100|1464.330000||
B|GLD|20260129|09:31:15|S|10|509.060000||
B|HUT|20260129|09:31:15|S|5|63.710000||
B|HUT|20260129|09:31:15|S|218|63.710000||
B|IBKR|20260129|09:31:15|S|1|76.810000||
B|LZB|20260129|09:31:15|S|42|36.925000||
B|MSFT|20260129|09:31:15|S|1|436.324800||
B|MSFT|20260129|09:31:15|S|2|436.319500||
B|MSFT|20260129|09:31:15|S|40|436.580000||
B|MU|20260129|09:31:15|S|1|433.820000||
B|NOW|20260129|09:31:15|S|40|115.130000||
B|NUAI|20260129|09:31:15|S|100|7.700000||
B|NVDA|20260129|09:31:15|S|20|192.227400||
B|OCGN|20260129|09:31:15|S|7|1.530000||
B|POET|20260129|09:31:15|S|300|6.055000||
B|POET|20260129|09:31:15|S|310|6.055000||
B|TSLA|20260129|09:31:15|S|8|436.760400||
B|UEC|20260129|09:31:15|S|6|19.445000||
B|V|20260129|09:31:15|S|22|329.730000||
B|WHR|20260129|09:31:15|S|100|74.775000||
B|ZS|20260129|09:31:15|S|80|208.770000||
B|AAPL|20260129|09:31:16|S|50|259.490000||
B|AAPL|20260129|09:31:16|S|1400|259.363500||
B|APH|20260129|09:31:16|S|7|149.160300||
B|CCJ|20260129|09:31:16|S|37|133.340000||
B|COPX|20260129|09:31:16|S|15|98.435200||
B|COPX|20260129|09:31:16|S|15|98.440000||
B|CPRT|20260129|09:31:16|S|300|40.490000||
B|FICO|20260129|09:31:16|S|3|1527.940000||
B|META|20260129|09:31:16|S|1|735.141000||
B|META|20260129|09:31:16|S|5|735.251000||
B|MSTR|20260129|09:31:16|S|20|153.680000||
B|MU|20260129|09:31:16|S|25|434.500000||
B|RBNE|20260129|09:31:16|S|102|4.850000||
B|SER|20260129|09:31:16|S|135|3.925000||
B|SPY|20260129|09:31:16|S|20|696.678400||
B|SPY|20260129|09:31:16|S|20|696.688400||
B|SPY|20260129|09:31:16|S|20|696.688700||
B|T|20260129|09:31:16|S|52|24.605000||
B|TSLA|20260129|09:31:16|S|50|436.570000||
B|TSLA|20260129|09:31:16|S|50|436.570000||
B|URA|20260129|09:31:16|S|8|61.160000||
B|VZLA|20260129|09:31:16|S|2500|5.980000||
B|CRCG|20260129|09:31:17|S|1|1.900000||
B|CRMD|20260129|09:31:17|S|100|8.030000||
B|FICO|20260129|09:31:17|S|20|1522.862100||
B|GLD|20260129|09:31:17|S|40|509.170000||
B|GLD|20260129|09:31:17|S|100|509.120000||
B|GOOGL|20260129|09:31:17|S|30|341.110000||
B|HUBB|20260129|09:31:17|S|1|492.530000||
B|IONZ|20260129|09:31:17|S|50|18.629200||
B|META|20260129|09:31:17|S|10|735.191400||
B|META|20260129|09:31:17|S|11|735.215000||
B|META|20260129|09:31:17|S|50|735.000000||
B|META|20260129|09:31:17|S|50|735.215000||
B|MSFT|20260129|09:31:17|S|50|436.599500||
B|MSFT|20260129|09:31:17|S|100|436.540000||
B|MSFT|20260129|09:31:17|S|200|436.738900||
B|MSTU|20260129|09:31:17|S|2|8.065000||
B|MSTU|20260129|09:31:17|S|148|8.065000||
B|MSTY|20260129|09:31:17|S|3|28.049200||
B|MU|20260129|09:31:17|S|39|434.495000||
B|OZK|20260129|09:31:17|S|5|47.210000||
B|SER|20260129|09:31:17|S|100|3.949100||
B|SNAP|20260129|09:31:17|S|400|7.595000||
B|TSLA|20260129|09:31:17|S|30|436.763600||
B|UNH|20260129|09:31:17|S|10|291.960000||
B|WYNN|20260129|09:31:17|S|100|107.700000||
B|AAPL|20260129|09:31:18|S|10|259.370000||
B|ARAI|20260129|09:31:18|S|11|2.280000||
B|AZI|20260129|09:31:18|S|100|2.460000||
B|CING|20260129|09:31:18|S|300|5.880000||
B|COPX|20260129|09:31:18|S|1|98.435500||
B|COPX|20260129|09:31:18|S|1|98.440000||
B|COPX|20260129|09:31:18|S|15|98.435500||
B|CRCL|20260129|09:31:18|S|10|69.540000||
B|CRML|20260129|09:31:18|E|1000|15.006300||
B|DIA|20260129|09:31:18|S|100|490.060000||
B|GCTS|20260129|09:31:18|S|10000|1.209800||
B|GOOG|20260129|09:31:18|S|1|341.400000||
B|HIMS|20260129|09:31:18|S|50|29.200000||
B|HL|20260129|09:31:18|S|35|27.400000||
B|LRCX|20260129|09:31:18|S|232|248.780000||
B|MARA|20260129|09:31:18|S|1100|10.085000||
B|META|20260129|09:31:18|S|20|735.215000||
B|MSFT|20260129|09:31:18|S|50|436.613800||
B|QXO|20260129|09:31:18|S|1|23.200000||
B|SNDK|20260129|09:31:18|S|60|531.940000||
B|SOXL|20260129|09:31:18|S|300|71.458800||
B|SPY|20260129|09:31:18|S|100|696.609500||
B|TDOC|20260129|09:31:18|S|950|5.680000||
B|TECK|20260129|09:31:18|S|7|60.380000||
B|THRM|20260129|09:31:18|S|12|36.295000||
B|VHT|20260129|09:31:18|S|30|285.900000||
B|WDC|20260129|09:31:18|S|5|279.420000||
B|ADBE|20260129|09:31:19|S|5|289.435000||
B|AEM|20260129|09:31:19|S|2|221.570000||
B|CMS|20260129|09:31:19|S|180|72.140000||
B|CRML|20260129|09:31:19|S|100|15.005000||
B|FAS|20260129|09:31:19|S|10|154.180000||
B|GLD|20260129|09:31:19|S|14|509.130000||
B|GRI|20260129|09:31:19|S|600|3.685000||
B|GRND|20260129|09:31:19|S|100|11.490000||
B|GRND|20260129|09:31:19|S|400|11.490000||
B|JOBY|20260129|09:31:19|E|1|11.207500||
B|MSFT|20260129|09:31:19|S|10|436.425300||
B|MSTY|20260129|09:31:19|S|3|28.040000||
B|NOW|20260129|09:31:19|S|1|115.300000||
B|SPY|20260129|09:31:19|S|100|696.569100||
B|SPY|20260129|09:31:19|S|100|696.589600||
B|UPS|20260129|09:31:19|S|4|104.660000||
B|USO|20260129|09:31:19|S|23|80.009500||
B|USO|20260129|09:31:19|S|46|80.019500||
B|USO|20260129|09:31:19|S|51|80.019300||
B|USO|20260129|09:31:19|S|121|80.019300||
B|USO|20260129|09:31:19|S|178|80.009300||
B|USO|20260129|09:31:19|S|200|80.017900||
B|AMD|20260129|09:31:20|S|100|259.820000||
B|EM|20260129|09:31:20|S|200|1.170000||
B|IBKR|20260129|09:31:20|S|5|76.800000||
B|JNJ|20260129|09:31:20|S|100|228.370000||
B|META|20260129|09:31:20|S|1|734.190000||
B|MSFT|20260129|09:31:20|S|12|436.011800||
B|MSFT|20260129|09:31:20|S|50|436.011800||
B|MU|20260129|09:31:20|S|30|435.201000||
B|MU|20260129|09:31:20|S|201|435.190000||
B|PBR|20260129|09:31:20|S|2|15.825000||
B|PTIR|20260129|09:31:20|S|22|20.190000||
B|SATL|20260129|09:31:20|S|100|5.160000||
B|SLV|20260129|09:31:20|S|1|109.730000||
B|SOXS|20260129|09:31:20|S|303|1.735000||
B|SOXS|20260129|09:31:20|S|9697|1.740000||
B|TSLA|20260129|09:31:20|S|1000|437.112200||
B|TSLL|20260129|09:31:20|S|200|17.675000||
B|TSLL|20260129|09:31:20|S|1630|17.680000||
B|TTMI|20260129|09:31:20|S|98|100.500000||
B|WYNN|20260129|09:31:20|S|150|107.690000||
B|AGQ|20260129|09:31:21|S|6|431.041000||
B|AGQ|20260129|09:31:21|S|62|430.941000||
B|ALT|20260129|09:31:21|S|950|5.170000||
B|AMD|20260129|09:31:21|S|25|259.850000||
B|COPX|20260129|09:31:21|S|1|98.690000||
B|COPX|20260129|09:31:21|S|200|98.687200||
B|GLD|20260129|09:31:21|S|80|509.270000||
B|HL|20260129|09:31:21|S|1|27.460000||
B|META|20260129|09:31:21|S|20|734.440000||
B|META|20260129|09:31:21|S|40|734.340000||
B|MSFT|20260129|09:31:21|S|2|436.001800||
B|MSFT|20260129|09:31:21|S|3|436.061800||
B|MSFT|20260129|09:31:21|S|5|435.994300||
B|MSFT|20260129|09:31:21|S|5|436.011800||
B|MSFT|20260129|09:31:21|S|20|436.040000||
B|MSFT|20260129|09:31:21|S|80|436.040000||
B|NDAQ|20260129|09:31:21|S|150|100.320000||
B|NOW|20260129|09:31:21|S|40|115.280000||
B|NVDA|20260129|09:31:21|S|50|192.130000||
B|NVDA|20260129|09:31:21|S|100|192.140000||
B|ONDS|20260129|09:31:21|S|900|11.895000||
B|SMMT|20260129|09:31:21|S|50|15.830000||
B|SPXL|20260129|09:31:21|S|100|232.740000||
B|TMC|20260129|09:31:21|S|2577|7.845000||
B|TMC|20260129|09:31:21|S|3600|7.870000||
B|URA|20260129|09:31:21|S|1|60.950000||
B|ZSL|20260129|09:31:21|S|900|1.445000||
B|APLD|20260129|09:31:22|S|9|38.530000||
B|BMY|20260129|09:31:22|S|45|54.755000||
B|COIN|20260129|09:31:22|S|100|205.264900||
B|GLW|20260129|09:31:22|S|38|103.640000||
B|GOOD|20260129|09:31:22|S|200|11.355000||
B|IAUM|20260129|09:31:22|S|9|55.225000||
B|META|20260129|09:31:22|S|70|733.650000||
B|MSFU|20260129|09:31:22|S|100|32.950000||
B|MSTR|20260129|09:31:22|S|120|153.790000||
B|MU|20260129|09:31:22|S|1|434.630000||
B|NKE|20260129|09:31:22|S|1|61.900000||
B|NOW|20260129|09:31:22|S|100|115.090000||
B|PBR|20260129|09:31:22|S|1985|15.785000||
B|SNDK|20260129|09:31:22|S|35|531.290000||
B|SNDK|20260129|09:31:22|S|76|531.500000||
B|SNDK|20260129|09:31:22|S|315|531.290000||
B|SPY|20260129|09:31:22|S|1|696.596300||
B|SPY|20260129|09:31:22|S|8|696.570000||
B|TSLA|20260129|09:31:22|S|20|437.351000||
B|TSLA|20260129|09:31:22|S|80|437.610000||
B|TWLO|20260129|09:31:22|S|38|131.191000||
B|UNP|20260129|09:31:22|S|90|229.050000||
B|XLE|20260129|09:31:22|S|22|51.190000||
B|YYGH|20260129|09:31:22|S|100|0.228500||
B|AMD|20260129|09:31:23|S|100|259.800000||
B|APLD|20260129|09:31:23|S|1|38.470000||
B|ASML|20260129|09:31:23|S|10|1461.380000||
B|DCX|20260129|09:31:23|S|139|4.180000||
B|GCTS|20260129|09:31:23|S|3000|1.219700||
B|KBH|20260129|09:31:23|S|20|56.510000||
B|META|20260129|09:31:23|S|25|733.578000||
B|META|20260129|09:31:23|S|100|733.250000||
B|MP|20260129|09:31:23|S|40|63.170000||
B|MSFT|20260129|09:31:23|S|160|435.810000||
B|NFLX|20260129|09:31:23|S|100|83.590000||
B|NVDL|20260129|09:31:23|S|50|91.990000||
B|PBR|20260129|09:31:23|S|100|15.780000||
B|PBR|20260129|09:31:23|S|100|15.790000||
B|PBR|20260129|09:31:23|S|100|15.795000||
B|PDD|20260129|09:31:23|S|6|102.280000||
B|SETM|20260129|09:31:23|S|16|39.970000||
B|SNDK|20260129|09:31:23|S|5|530.780000||
B|SPY|20260129|09:31:23|S|7|696.518400||
B|SPY|20260129|09:31:23|S|20|696.518300||
B|T|20260129|09:31:23|S|16|24.695000||
B|USAR|20260129|09:31:23|S|262|21.670000||
B|WDC|20260129|09:31:23|S|10|279.660000||
B|WYNN|20260129|09:31:23|S|25|107.690000||
B|WYNN|20260129|09:31:23|S|100|107.700000||
B|AMGN|20260129|09:31:24|S|40|339.170000||
B|BITO|20260129|09:31:24|S|20|12.139700||
B|INTC|20260129|09:31:24|S|10|47.770900||
B|IREN|20260129|09:31:24|S|50|61.090000||
B|MSFT|20260129|09:31:24|S|1|436.080000||
B|MSTZ|20260129|09:31:24|S|1100|15.340000||
B|MSTZ|20260129|09:31:24|S|1200|15.360000||
B|MU|20260129|09:31:24|S|7|435.140000||
B|NKE|20260129|09:31:24|S|100|61.920000||
B|NVDA|20260129|09:31:24|S|7|191.868800||
B|OKLO|20260129|09:31:24|S|1|91.600800||
B|RILY|20260129|09:31:24|S|90|9.730000||
B|SER|20260129|09:31:24|S|100|3.955000||
B|SHLS|20260129|09:31:24|S|1215|10.055000||
B|TEAM|20260129|09:31:24|S|5|120.290000||
B|TEM|20260129|09:31:24|S|1|63.790000||
B|USAR|20260129|09:31:24|S|150|21.688500||
B|VOO|20260129|09:31:24|S|1|640.618600||
B|ZSL|20260129|09:31:24|S|14000|1.450000||
B|AGQ|20260129|09:31:25|S|5|430.741000||
B|CRM|20260129|09:31:25|S|1|213.410000||
B|CVNA|20260129|09:31:25|S|4|428.280000||
B|GLD|20260129|09:31:25|S|20|509.280000||
B|INTU|20260129|09:31:25|S|7|505.390000||
B|IONQ|20260129|09:31:25|S|1|45.270000||
B|META|20260129|09:31:25|S|1|734.075000||
B|MSFT|20260129|09:31:25|S|1|435.649500||
B|MSFT|20260129|09:31:25|S|2|435.649500||
B|MU|20260129|09:31:25|S|1|435.485000||
B|OKLO|20260129|09:31:25|S|10|91.500000||
B|SLV|20260129|09:31:25|S|200|109.700000||
B|SNDK|20260129|09:31:25|S|3|530.870000||
B|TSLA|20260129|09:31:25|S|90|437.831000||
B|TTMI|20260129|09:31:25|S|200|100.690000||
B|TTMI|20260129|09:31:25|S|498|100.690000||
B|ULS|20260129|09:31:25|S|6|72.310000||
B|UNH|20260129|09:31:25|S|6|291.930000||
B|WDC|20260129|09:31:25|S|75|278.360000||
B|XP|20260129|09:31:25|S|9|20.830000||
B|XPON|20260129|09:31:25|S|600|1.055000||
B|AMD|20260129|09:31:26|S|200|259.890000||
B|HUT|20260129|09:31:26|S|50|63.395000||
B|JD|20260129|09:31:26|S|1|29.535000||
B|META|20260129|09:31:26|S|15|734.170000||
B|MSFT|20260129|09:31:26|S|5|435.275300||
B|MSFT|20260129|09:31:26|S|10|435.330000||
B|MSFT|20260129|09:31:26|S|48|435.330000||
B|MSFT|20260129|09:31:26|S|120|435.275300||
B|NET|20260129|09:31:26|S|5|181.510000||
B|NVDA|20260129|09:31:26|S|50|192.011700||
B|SER|20260129|09:31:26|S|107|3.935000||
B|TQQQ|20260129|09:31:26|S|6|57.095000||
B|ZIM|20260129|09:31:26|S|100|23.350000||
B|ZIM|20260129|09:31:26|S|200|23.420000||
B|AMD|20260129|09:31:27|S|100|259.891000||
B|APH|20260129|09:31:27|S|100|148.480000||
B|ARAI|20260129|09:31:27|S|8|2.260000||
B|CP|20260129|09:31:27|S|28|73.250000||
B|CRML|20260129|09:31:27|S|100|15.000000||
B|FLNC|20260129|09:31:27|S|460|30.580000||
B|HPQ|20260129|09:31:27|S|100|19.030000||
B|INTC|20260129|09:31:27|S|377|47.681400||
B|MU|20260129|09:31:27|S|100|435.750000||
B|NVDA|20260129|09:31:27|S|200|191.970000||
B|RMBS|20260129|09:31:27|S|1|124.650000||
B|SER|20260129|09:31:27|S|5|3.934500||
B|SER|20260129|09:31:27|S|13|3.935000||
B|T|20260129|09:31:27|S|100|24.715000||
B|UAMY|20260129|09:31:27|S|30|8.750000||
B|WEN|20260129|09:31:27|S|10|7.990000||
B|ZM|20260129|09:31:27|S|50|94.145000||
B|ZSL|20260129|09:31:27|S|600|1.445000||
B|AMD|20260129|09:31:28|S|27|259.580000||
B|ARHS|20260129|09:31:28|S|517|9.970000||
B|DOCU|20260129|09:31:28|S|3|53.480000||
B|GORO|20260129|09:31:28|E|4|1.535000||
B|IBM|20260129|09:31:28|S|20|314.649000||
B|IREN|20260129|09:31:28|S|19|61.140000||
B|IXC|20260129|09:31:28|S|400|47.870000||
B|MP|20260129|09:31:28|S|100|63.450000||
B|MSTR|20260129|09:31:28|S|100|154.130000||
B|NFLX|20260129|09:31:28|S|1|83.567300||
B|NOW|20260129|09:31:28|S|50|115.595500||
B|PDYN|20260129|09:31:28|S|100|7.160000||
B|PDYN|20260129|09:31:28|S|800|7.151700||
B|PLTR|20260129|09:31:28|S|200|156.320000||
B|RIOT|20260129|09:31:28|S|165|17.270000||
B|TAL|20260129|09:31:28|S|598|12.185400||
B|TSLL|20260129|09:31:28|S|8|17.760000||
B|TSLL|20260129|09:31:28|S|150|17.755000||
B|CVNA|20260129|09:31:29|S|3|428.510000||
B|ETHA|20260129|09:31:29|S|5|22.007400||
B|GLD|20260129|09:31:29|S|1|509.350000||
B|KRRO|20260129|09:31:29|S|100|13.691000||
B|LHX|20260129|09:31:29|S|40|362.500000||
B|LMT|20260129|09:31:29|S|2|618.435000||
B|LMT|20260129|09:31:29|S|3|620.485000||
B|LMT|20260129|09:31:29|S|20|616.970000||
B|LMT|20260129|09:31:29|S|40|620.905000||
B|META|20260129|09:31:29|S|56|733.790000||
B|NOK|20260129|09:31:29|S|1200|6.212200||
B|NOW|20260129|09:31:29|S|5|115.861100||
B|NOW|20260129|09:31:29|S|50|115.595500||
B|PLTR|20260129|09:31:29|S|50|156.220000||
B|PLTR|20260129|09:31:29|S|50|156.280000||
B|SHNY|20260129|09:31:29|S|2|268.185000||
B|SLV|20260129|09:31:29|S|100|109.740000||
B|SPIR|20260129|09:31:29|S|4|12.560000||
B|SPIR|20260129|09:31:29|S|100|12.410000||
B|SPIR|20260129|09:31:29|S|100|12.490000||
B|URAA|20260129|09:31:29|S|100|60.610000||
B|URAA|20260129|09:31:29|S|200|60.600000||
B|YANG|20260129|09:31:29|S|30|20.250000||
B|AMD|20260129|09:31:30|S|23|259.570000||
B|BNO|20260129|09:31:30|S|60|33.095000||
B|GLXY|20260129|09:31:30|S|800|30.980000||
B|GLXY|20260129|09:31:30|S|1732|31.100000||
B|IEMG|20260129|09:31:30|S|32|74.555000||
B|IWM|20260129|09:31:30|S|500|264.019300||
B|PDD|20260129|09:31:30|S|45|102.300000||
B|SMR|20260129|09:31:30|S|141|19.720000||
B|SMUP|20260129|09:31:30|S|3|1.650000||
B|SNOW|20260129|09:31:30|S|25|203.000000||
B|SQQQ|20260129|09:31:30|S|150|62.799300||
B|TECL|20260129|09:31:30|S|2|124.960000||
B|URAA|20260129|09:31:30|S|25|60.640000||
B|USAR|20260129|09:31:30|S|50|21.642700||
B|XLK|20260129|09:31:30|S|550|147.610500||
B|XPEV|20260129|09:31:30|S|100|18.940000||
B|AMD|20260129|09:31:31|S|25|259.420000||
B|AMD|20260129|09:31:31|S|100|259.390000||
B|AMD|20260129|09:31:31|S|197|259.310000||
B|CP|20260129|09:31:31|S|136|73.170000||
B|CRCL|20260129|09:31:31|S|10|69.710000||
B|HBM|20260129|09:31:31|S|21|28.280000||
B|MSFT|20260129|09:31:31|S|10|434.404300||
B|MSFT|20260129|09:31:31|S|10|434.404300||
B|MSFT|20260129|09:31:31|S|10|434.472500||
B|MSFT|20260129|09:31:31|S|200|434.480000||
B|MU|20260129|09:31:31|S|6|436.150000||
B|MU|20260129|09:31:31|S|30|436.320000||
B|RUN|20260129|09:31:31|S|90|21.600000||
B|SQQQ|20260129|09:31:31|S|3|62.809300||
B|TSLA|20260129|09:31:31|S|25|437.885000||
B|VLY|20260129|09:31:31|S|150|12.430000||
B|AMD|20260129|09:31:32|S|39|259.500000||
B|DCX|20260129|09:31:32|S|16|4.270000||
B|DKNG|20260129|09:31:32|S|1300|30.080000||
B|GOOG|20260129|09:31:32|S|50|340.940000||
B|MARA|20260129|09:31:32|S|230|10.129300||
B|MSFT|20260129|09:31:32|S|1|434.110000||
B|MSFT|20260129|09:31:32|S|1|434.220000||
B|MSFT|20260129|09:31:32|S|20|434.332800||
B|MSFT|20260129|09:31:32|S|22|434.110000||
B|MU|20260129|09:31:32|S|50|436.200000||
B|MU|20260129|09:31:32|S|100|436.260000||
B|NVDA|20260129|09:31:32|S|18|191.910000||
B|PCG|20260129|09:31:32|S|318|14.970000||
B|PSLV|20260129|09:31:32|S|100|37.490000||
B|USAR|20260129|09:31:32|S|100|21.640000||
B|AMD|20260129|09:31:33|S|25|259.270000||
B|CRWV|20260129|09:31:33|S|100|103.045000||
B|FRMI|20260129|09:31:33|S|500|9.580000||
B|GCTS|20260129|09:31:33|S|20|1.209800||
B|GDXU|20260129|09:31:33|S|100|534.060000||
B|IBKR|20260129|09:31:33|S|20|76.820000||
B|JPM|20260129|09:31:33|S|40|303.900000||
B|META|20260129|09:31:33|S|20|732.635000||
B|MSFT|20260129|09:31:33|S|1|434.035800||
B|MSFT|20260129|09:31:33|S|5|433.815000||
B|MSFT|20260129|09:31:33|S|11|434.035800||
B|MSFT|20260129|09:31:33|S|100|434.032300||
B|T|20260129|09:31:33|S|20|24.735000||
B|VGT|20260129|09:31:33|S|3|765.000000||
B|VIAV|20260129|09:31:33|S|6|23.280000||
B|AFRM|20260129|09:31:34|S|100|64.770000||
B|AGQ|20260129|09:31:34|S|40|431.470000||
B|AMD|20260129|09:31:34|S|50|259.410000||
B|CCJ|20260129|09:31:34|S|15|133.260000||
B|CCL|20260129|09:31:34|S|422|29.795000||
B|CPNG|20260129|09:31:34|S|36|20.235000||
B|CRM|20260129|09:31:34|S|100|213.260000||
B|CVNA|20260129|09:31:34|S|150|428.890000||
B|CVNA|20260129|09:31:34|S|270|429.260000||
B|HNST|20260129|09:31:34|S|10|2.415000||
B|IBM|20260129|09:31:34|S|80|314.080000||
B|KRRO|20260129|09:31:34|S|18|13.650000||
B|LRCX|20260129|09:31:34|S|2|246.791000||
B|MRVL|20260129|09:31:34|S|125|82.095000||
B|MSFT|20260129|09:31:34|S|1|433.550000||
B|MSFT|20260129|09:31:34|S|1|433.625000||
B|MU|20260129|09:31:34|S|1|435.000000||
B|MU|20260129|09:31:34|S|28|435.160000||
B|MUU|20260129|09:31:34|S|1|223.300000||
B|NOW|20260129|09:31:34|S|100|115.710000||
B|OKLO|20260129|09:31:34|S|1|91.130000||
B|PAAS|20260129|09:31:34|S|35|66.630000||
B|SCCO|20260129|09:31:34|S|2|213.411000||
B|SNDK|20260129|09:31:34|S|1|531.390000||
B|TQQQ|20260129|09:31:34|S|100|56.965000||
B|TSLA|20260129|09:31:34|S|1|438.041900||
B|TSLA|20260129|09:31:34|S|31|438.770000||
B|TSLL|20260129|09:31:34|S|600|17.809300||
B|UPS|20260129|09:31:34|S|33|105.265000||
B|UPS|20260129|09:31:34|S|300|105.430000||
B|USAR|20260129|09:31:34|S|400|21.635000||
B|FRMI|20260129|09:31:35|S|6|9.550000||
B|HAL|20260129|09:31:35|S|412|34.527000||
B|HIMS|20260129|09:31:35|S|300|29.058900||
B|LMT|20260129|09:31:35|S|3|627.100000||
B|MSFT|20260129|09:31:35|S|1|433.702300||
B|MSFT|20260129|09:31:35|S|5|433.501300||
B|MSFT|20260129|09:31:35|S|7|433.465300||
B|MSFT|20260129|09:31:35|E|100|433.495200||
B|MSTR|20260129|09:31:35|S|240|154.100000||
B|MU|20260129|09:31:35|S|2|434.990000||
B|NOW|20260129|09:31:35|S|40|115.720000||
B|NVAX|20260129|09:31:35|S|80|9.340000||
B|OKE|20260129|09:31:35|S|333|80.850000||
B|PLTR|20260129|09:31:35|S|499|156.015000||
B|RR|20260129|09:31:35|S|100|4.800000||
B|SATL|20260129|09:31:35|S|28|5.170000||
B|SLB|20260129|09:31:35|S|200|50.020900||
B|SMR|20260129|09:31:35|S|451|19.786700||
B|SNAP|20260129|09:31:35|S|1750|7.600000||
B|T|20260129|09:31:35|S|20|24.720000||
B|WM|20260129|09:31:35|S|40|229.281000||
B|APLD|20260129|09:31:36|S|100|38.260000||
B|BMNR|20260129|09:31:36|S|5|28.633700||
B|GPRK|20260129|09:31:36|S|500|8.705000||
B|HOOD|20260129|09:31:36|S|122|103.288000||
B|IFN|20260129|09:31:36|S|300|13.740000||
B|JEPQ|20260129|09:31:36|S|100|60.000000||
B|JEPQ|20260129|09:31:36|S|100|60.010000||
B|JEPQ|20260129|09:31:36|S|2000|60.010000||
B|MSFT|20260129|09:31:36|S|2|433.533800||
B|MSFT|20260129|09:31:36|S|50|433.672300||
B|MU|20260129|09:31:36|S|1|435.350000||
B|MU|20260129|09:31:36|S|2|435.100000||
B|MU|20260129|09:31:36|S|10|435.345000||
B|NCLH|20260129|09:31:36|S|30|21.820000||
B|NDAQ|20260129|09:31:36|S|25|100.620000||
B|NOW|20260129|09:31:36|E|21|115.545700||
B|PICK|20260129|09:31:36|S|300|63.500000||
B|RTX|20260129|09:31:36|S|30|202.035000||
B|SER|20260129|09:31:36|S|100|3.875000||
B|SNDK|20260129|09:31:36|S|1|530.940000||
B|TSLA|20260129|09:31:36|S|2|437.830000||
B|TSLA|20260129|09:31:36|S|50|437.800000||
B|TSM|20260129|09:31:36|S|50|339.110000||
B|UCO|20260129|09:31:36|S|10|24.415000||
B|ZROZ|20260129|09:31:36|S|440|63.970000||
B|AAPL|20260129|09:31:37|S|82|258.730000||
B|AMD|20260129|09:31:37|S|15|259.660000||
B|ASTS|20260129|09:31:37|S|100|122.540000||
B|ASTS|20260129|09:31:37|S|100|122.750000||
B|ASTS|20260129|09:31:37|S|200|122.710000||
B|ASTS|20260129|09:31:37|S|1500|122.570000||
B|COP|20260129|09:31:37|S|40|104.590000||
B|FEED|20260129|09:31:37|S|1|2.260000||
B|HL|20260129|09:31:37|S|15|27.540000||
B|J|20260129|09:31:37|S|14|138.530000||
B|MSFT|20260129|09:31:37|S|100|433.422800||
B|MSTR|20260129|09:31:37|S|6|154.120000||
B|MU|20260129|09:31:37|S|2|435.470000||
B|MU|20260129|09:31:37|S|2|435.560000||
B|NEM|20260129|09:31:37|S|15|133.480000||
B|NIO|20260129|09:31:37|S|100|5.000000||
B|NIO|20260129|09:31:37|S|315|5.000000||
B|NOW|20260129|09:31:37|S|400|115.880000||
B|PBR|20260129|09:31:37|S|40|15.725000||
B|SLV|20260129|09:31:37|S|100|109.750000||
B|SLV|20260129|09:31:37|S|100|109.780000||
B|SNDK|20260129|09:31:37|S|15|530.730000||
B|SOXL|20260129|09:31:37|S|100|70.958300||
B|SOXS|20260129|09:31:37|S|1000|1.745000||
B|TSLA|20260129|09:31:37|S|25|437.800000||
B|WDC|20260129|09:31:37|S|5|278.720000||
B|AGQ|20260129|09:31:38|S|100|430.980000||
B|APLE|20260129|09:31:38|S|100|11.605000||
B|ASTS|20260129|09:31:38|S|91|122.490000||
B|ASTS|20260129|09:31:38|S|100|122.530000||
B|ASTS|20260129|09:31:38|S|100|122.540000||
B|ASTS|20260129|09:31:38|S|1409|122.480000||
B|GDS|20260129|09:31:38|S|16|47.770000||
B|GDS|20260129|09:31:38|S|103|47.770000||
B|META|20260129|09:31:38|S|11|731.900000||
B|MO|20260129|09:31:38|S|5|61.590000||
B|MSFT|20260129|09:31:38|S|7|433.363300||
B|MSFT|20260129|09:31:38|S|15|433.393300||
B|MU|20260129|09:31:38|S|2|435.555000||
B|MU|20260129|09:31:38|S|15|435.670000||
B|OKE|20260129|09:31:38|S|24|80.850000||
B|PBR|20260129|09:31:38|S|200|15.725000||
B|SER|20260129|09:31:38|S|70|3.895000||
B|SER|20260129|09:31:38|S|100|3.905000||
B|TAK|20260129|09:31:38|S|1275|16.980000||
B|TME|20260129|09:31:38|S|200|17.430000||
B|TME|20260129|09:31:38|S|300|17.420000||
B|TSLL|20260129|09:31:38|S|50|17.725000||
B|TSLL|20260129|09:31:38|S|200|17.729300||
B|USAR|20260129|09:31:38|E|100|21.566300||
B|XLE|20260129|09:31:38|S|24|51.230000||
B|ZM|20260129|09:31:38|S|68|94.145000||
B|CRWV|20260129|09:31:39|S|100|103.000000||
B|DCX|20260129|09:31:39|S|100|4.300000||
B|EXPD|20260129|09:31:39|S|1|162.290000||
B|GEMI|20260129|09:31:39|S|20|8.990000||
B|IREN|20260129|09:31:39|S|5|61.090000||
B|LLYVK|20260129|09:31:39|S|200|86.205000||
B|MCHP|20260129|09:31:39|S|106|79.670000||
B|MCHP|20260129|09:31:39|S|500|79.670000||
B|MRNA|20260129|09:31:39|S|40|46.740000||
B|MSFT|20260129|09:31:39|S|4|433.309100||
B|MSFT|20260129|09:31:39|S|5|433.276100||
B|MSFT|20260129|09:31:39|S|11|433.380000||
B|MSFU|20260129|09:31:39|S|7|32.568600||
B|NOW|20260129|09:31:39|S|22|115.710000||
B|RGLD|20260129|09:31:39|S|32|303.270000||
B|SLV|20260129|09:31:39|S|38|109.739000||
B|SNOW|20260129|09:31:39|S|25|202.290000||
B|SOXL|20260129|09:31:39|S|173|70.980000||
B|UPST|20260129|09:31:39|S|2|43.030000||
B|UUUU|20260129|09:31:39|S|2|25.840000||
B|VOO|20260129|09:31:39|S|1|640.429600||
B|AMKR|20260129|09:31:40|S|30|51.595000||
B|BILI|20260129|09:31:40|S|5|35.490000||
B|COPX|20260129|09:31:40|S|24|99.020000||
B|EGO|20260129|09:31:40|S|50|50.530000||
B|EGO|20260129|09:31:40|S|50|50.530000||
B|GOLD|20260129|09:31:40|S|500|56.200000||
B|KO|20260129|09:31:40|S|9|73.320900||
B|LRCX|20260129|09:31:40|S|10|246.925000||
B|META|20260129|09:31:40|S|5|731.169000||
B|META|20260129|09:31:40|S|10|731.950000||
B|META|20260129|09:31:40|S|40|731.590000||
B|MSFT|20260129|09:31:40|S|6|433.787000||
B|NFLX|20260129|09:31:40|S|5|83.455000||
B|NVDA|20260129|09:31:40|S|25|191.870000||
B|PATH|20260129|09:31:40|S|100|13.640000||
B|PATH|20260129|09:31:40|S|600|13.645000||
B|RUN|20260129|09:31:40|S|77|21.630000||
B|SCCO|20260129|09:31:40|S|24|212.980000||
B|SCCO|20260129|09:31:40|S|76|212.971000||
B|SCZM|20260129|09:31:40|S|304|15.370000||
B|STX|20260129|09:31:40|S|66|448.440000||
B|XNCR|20260129|09:31:40|S|600|12.450000||
B|AGQ|20260129|09:31:41|S|1|431.110000||
B|APVO|20260129|09:31:41|S|8|7.420000||
B|BCS|20260129|09:31:41|S|1600|26.980000||
B|BE|20260129|09:31:41|S|315|160.980000||
B|CHRW|20260129|09:31:41|S|100|199.670000||
B|CRCL|20260129|09:31:41|S|50|69.890000||
B|CTRM|20260129|09:31:41|S|99|2.435000||
B|DIA|20260129|09:31:41|S|1|490.260000||
B|HWM|20260129|09:31:41|S|100|212.280000||
B|IBIT|20260129|09:31:41|S|100|49.700000||
B|META|20260129|09:31:41|S|26|731.550000||
B|META|20260129|09:31:41|S|40|731.040000||
B|MSFT|20260129|09:31:41|S|2|433.470100||
B|MSFT|20260129|09:31:41|S|2|433.792800||
B|MSFT|20260129|09:31:41|S|180|433.741000||
B|MU|20260129|09:31:41|S|6|435.690000||
B|MU|20260129|09:31:41|S|150|435.650000||
B|NFLX|20260129|09:31:41|S|2|83.369300||
B|NFLX|20260129|09:31:41|S|8|83.369300||
B|NFLX|20260129|09:31:41|S|16|83.369300||
B|NVDA|20260129|09:31:41|S|6|191.863000||
B|RDW|20260129|09:31:41|S|50|13.200000||
B|RDW|20260129|09:31:41|S|250|13.180000||
B|SLV|20260129|09:31:41|S|25|109.763300||
B|TME|20260129|09:31:41|S|100|17.420000||
B|TSLA|20260129|09:31:41|S|2|437.295000||
B|TSLA|20260129|09:31:41|S|40|437.290000||
B|VOO|20260129|09:31:41|S|3|640.428500||
B|A|20260129|09:31:42|S|8|131.790000||
B|AUST|20260129|09:31:42|S|300|3.300000||
B|BWXT|20260129|09:31:42|S|3|217.960000||
B|GDS|20260129|09:31:42|S|71|47.770000||
B|HII|20260129|09:31:42|S|1|433.930000||
B|HII|20260129|09:31:42|S|3|432.490000||
B|HII|20260129|09:31:42|S|3|432.490000||
B|HII|20260129|09:31:42|S|3|433.480000||
B|HII|20260129|09:31:42|S|4|432.450000||
B|HII|20260129|09:31:42|S|4|432.490000||
B|HII|20260129|09:31:42|S|4|432.490000||
B|HII|20260129|09:31:42|S|5|432.450000||
B|HII|20260129|09:31:42|S|5|433.500000||
B|HII|20260129|09:31:42|S|10|432.450000||
B|HII|20260129|09:31:42|S|10|433.490000||
B|HII|20260129|09:31:42|S|13|433.480000||
B|HII|20260129|09:31:42|S|25|433.490000||
B|HII|20260129|09:31:42|S|26|432.490000||
B|IAU|20260129|09:31:42|S|3|104.335000||
B|INMD|20260129|09:31:42|S|50|15.920000||
B|IREN|20260129|09:31:42|S|10|61.030000||
B|JPM|20260129|09:31:42|S|40|303.970000||
B|LITE|20260129|09:31:42|S|100|385.740000||
B|MO|20260129|09:31:42|S|709|61.680000||
B|MSFT|20260129|09:31:42|S|5|433.960000||
B|MSFT|20260129|09:31:42|S|98|433.990000||
B|MU|20260129|09:31:42|S|23|435.690000||
B|NFLX|20260129|09:31:42|S|7|83.349100||
B|ONDS|20260129|09:31:42|S|10|11.930000||
B|PLTZ|20260129|09:31:42|S|27|31.110000||
B|QQQI|20260129|09:31:42|S|2|54.479300||
B|QSI|20260129|09:31:42|S|30|1.190000||
B|RCAT|20260129|09:31:42|S|100|16.030000||
B|RCAT|20260129|09:31:42|S|200|15.995000||
B|RXRX|20260129|09:31:42|S|10|4.440000||
B|TSLL|20260129|09:31:42|S|28|17.716300||
B|ZSL|20260129|09:31:42|S|1201|1.440000||
B|ADBE|20260129|09:31:43|S|1|290.645000||
B|COPX|20260129|09:31:43|S|11|98.990000||
B|GLDM|20260129|09:31:43|S|400|109.670000||
B|HCTI|20260129|09:31:43|S|10000|0.364200||
B|HII|20260129|09:31:43|S|2|434.145000||
B|INTC|20260129|09:31:43|S|340|47.660900||
B|JOBY|20260129|09:31:43|S|25|11.235000||
B|JOBY|20260129|09:31:43|S|400|11.235000||
B|KEX|20260129|09:31:43|S|50|123.230000||
B|MSFT|20260129|09:31:43|S|10|434.030000||
B|MSFT|20260129|09:31:43|S|200|434.180000||
B|NFLX|20260129|09:31:43|S|100|83.359100||
B|NIO|20260129|09:31:43|S|15|5.005000||
B|NVDA|20260129|09:31:43|S|6|191.840000||
B|NVDA|20260129|09:31:43|S|25|191.858700||
B|OXY|20260129|09:31:43|S|1|46.725000||
B|PLTR|20260129|09:31:43|S|200|155.875000||
B|PLTR|20260129|09:31:43|S|286|155.910000||
B|QBTZ|20260129|09:31:43|S|200|9.570000||
B|RGTZ|20260129|09:31:43|S|24|20.022500||
B|SER|20260129|09:31:43|S|48|3.890000||
B|SLV|20260129|09:31:43|S|72|109.730000||
B|SMU|20260129|09:31:43|S|277|18.730000||
B|SOXL|20260129|09:31:43|S|25|70.935000||
B|SPYM|20260129|09:31:43|S|39|81.929300||
B|TQQQ|20260129|09:31:43|S|1|56.919300||
B|TSLL|20260129|09:31:43|S|200|17.695000||
B|XLE|20260129|09:31:43|S|75|51.270000||
B|XLE|20260129|09:31:43|S|175|51.265000||
B|AMAT|20260129|09:31:44|S|16|341.380000||
B|AMD|20260129|09:31:44|S|30|258.980000||
B|ASTS|20260129|09:31:44|S|100|122.180000||
B|ASTS|20260129|09:31:44|S|100|122.640000||
B|ASTS|20260129|09:31:44|S|300|122.460000||
B|ASTS|20260129|09:31:44|S|1400|122.340000||
B|BAC|20260129|09:31:44|S|400|52.310000||
B|CHRW|20260129|09:31:44|S|10|200.690000||
B|CRM|20260129|09:31:44|S|1|213.180000||
B|CWVX|20260129|09:31:44|S|129|42.620000||
B|DCX|20260129|09:31:44|S|100|4.280000||
B|DFTX|20260129|09:31:44|S|150|17.150000||
B|GCTS|20260129|09:31:44|S|1329|1.229900||
B|IGLD|20260129|09:31:44|S|20|30.410000||
B|IWM|20260129|09:31:44|S|221|264.199000||
B|MP|20260129|09:31:44|S|2|63.230000||
B|MP|20260129|09:31:44|S|200|63.330000||
B|MSFU|20260129|09:31:44|S|7|32.650000||
B|ORBS|20260129|09:31:44|S|171|1.540000||
B|REGN|20260129|09:31:44|S|6|754.780000||
B|ROP|20260129|09:31:44|S|2|355.750000||
B|SOXS|20260129|09:31:44|S|250|1.745000||
B|TAL|20260129|09:31:44|S|3000|12.220000||
B|UNH|20260129|09:31:44|S|27|292.070000||
B|UUUU|20260129|09:31:44|S|179|25.795000||
B|CRML|20260129|09:31:45|S|2|14.929200||
B|CROX|20260129|09:31:45|S|50|83.160000||
B|EFC|20260129|09:31:45|S|2|13.300000||
B|MRVL|20260129|09:31:45|S|50|81.900000||
B|MSFT|20260129|09:31:45|S|40|434.090000||
B|NVO|20260129|09:31:45|S|1|59.750000||
B|PATH|20260129|09:31:45|S|640|13.627400||
B|PBR|20260129|09:31:45|S|100|15.745000||
B|SLS|20260129|09:31:45|S|6900|3.890000||
B|SOXL|20260129|09:31:45|S|15|70.870000||
B|SOXL|20260129|09:31:45|S|19|70.830000||
B|TRGP|20260129|09:31:45|S|1|206.680000||
B|TSLL|20260129|09:31:45|S|70|17.709300||
B|UEC|20260129|09:31:45|S|100|19.380000||
B|VOO|20260129|09:31:45|S|3|640.405900||
B|AVT|20260129|09:31:46|S|2|60.990000||
B|BWXT|20260129|09:31:46|S|100|218.710000||
B|CCL|20260129|09:31:46|S|200|29.785000||
B|CRDF|20260129|09:31:46|S|200|1.730000||
B|CVNA|20260129|09:31:46|S|80|428.870000||
B|CVNA|20260129|09:31:46|S|400|429.150000||
B|ESTC|20260129|09:31:46|S|200|70.580000||
B|ETHA|20260129|09:31:46|S|2|22.005000||
B|EWA|20260129|09:31:46|S|200|28.625000||
B|HPQ|20260129|09:31:46|S|1082|19.060000||
B|HPQ|20260129|09:31:46|S|3510|19.060000||
B|MRNA|20260129|09:31:46|S|35|46.755000||
B|MSFT|20260129|09:31:46|S|20|433.805000||
B|MSFT|20260129|09:31:46|S|30|433.915000||
B|MSTY|20260129|09:31:46|S|1|28.100000||
B|MU|20260129|09:31:46|S|50|434.745000||
B|NOW|20260129|09:31:46|E|1|115.430000||
B|NVTS|20260129|09:31:46|S|20|9.670000||
B|SNDK|20260129|09:31:46|S|12|530.580000||
B|SSL|20260129|09:31:46|S|8|7.639300||
B|SSL|20260129|09:31:46|S|82|7.640000||
B|TQQQ|20260129|09:31:46|S|1|56.825000||
B|UAMY|20260129|09:31:46|S|40|8.745000||
B|UGI|20260129|09:31:46|S|1|41.000000||
B|XYZ|20260129|09:31:46|S|279|64.115000||
B|AAPL|20260129|09:31:47|S|42|258.510000||
B|AMD|20260129|09:31:47|S|100|258.620000||
B|AMD|20260129|09:31:47|S|150|258.600000||
B|AVGO|20260129|09:31:47|S|5|333.990000||
B|COPX|20260129|09:31:47|S|100|99.020000||
B|CRDO|20260129|09:31:47|S|385|133.450000||
B|CRDO|20260129|09:31:47|S|1100|133.150000||
B|ERO|20260129|09:31:47|S|108|38.650000||
B|GLW|20260129|09:31:47|S|200|103.005000||
B|GPRK|20260129|09:31:47|S|500|8.720000||
B|GPRK|20260129|09:31:47|S|1800|8.720000||
B|INOD|20260129|09:31:47|S|100|60.890000||
B|KTOS|20260129|09:31:47|S|1|114.145000||
B|LZ|20260129|09:31:47|S|100|9.330000||
B|MUU|20260129|09:31:47|S|20|223.141000||
B|NTR|20260129|09:31:47|S|5|73.067800||
B|NVDA|20260129|09:31:47|S|100|191.678800||
B|ONDS|20260129|09:31:47|S|7|11.960000||
B|PBR|20260129|09:31:47|S|100|15.755000||
B|RXRX|20260129|09:31:47|S|1|4.430000||
B|RXRX|20260129|09:31:47|S|1|4.430000||
B|RXRX|20260129|09:31:47|S|2|4.430000||
B|RXRX|20260129|09:31:47|S|2|4.430000||
B|SER|20260129|09:31:47|S|134|3.915800||
B|TDY|20260129|09:31:47|S|1|623.925000||
B|TDY|20260129|09:31:47|S|15|623.940000||
B|TGS|20260129|09:31:47|S|27|33.150000||
B|UAMY|20260129|09:31:47|S|110|8.745000||
B|UFO|20260129|09:31:47|S|100|48.560000||
B|UFO|20260129|09:31:47|S|200|48.560000||
B|UNH|20260129|09:31:47|S|5|292.029000||
B|UUUU|20260129|09:31:47|S|3|25.790000||
B|ZSL|20260129|09:31:47|S|1000|1.450000||
B|AGQ|20260129|09:31:48|S|100|430.810000||
B|AMBA|20260129|09:31:48|S|60|66.290000||
B|AMP|20260129|09:31:48|S|2|539.760000||
B|ASML|20260129|09:31:48|S|25|1458.671000||
B|BBAI|20260129|09:31:48|S|200|5.850000||
B|COPX|20260129|09:31:48|S|9|99.022500||
B|DCX|20260129|09:31:48|S|200|4.260000||
B|INTC|20260129|09:31:48|S|100|47.675000||
B|LHX|20260129|09:31:48|S|12|366.550000||
B|MSFT|20260129|09:31:48|S|10|433.110000||
B|PAAS|20260129|09:31:48|S|23|66.720000||
B|RXRX|20260129|09:31:48|S|73|4.429800||
B|SOXL|20260129|09:31:48|S|600|70.600000||
B|TMF|20260129|09:31:48|S|100|36.925000||
B|TSCO|20260129|09:31:48|S|14|52.379600||
B|TSCO|20260129|09:31:48|S|100|52.350000||
B|VELO|20260129|09:31:48|S|2|14.950000||
B|AXP|20260129|09:31:49|S|4|361.895000||
B|EBAY|20260129|09:31:49|S|30|96.290000||
B|ESTC|20260129|09:31:49|S|100|70.000000||
B|JOBY|20260129|09:31:49|S|50|11.275000||
B|LAES|20260129|09:31:49|S|2|4.420000||
B|LAES|20260129|09:31:49|S|20|4.420000||
B|LAES|20260129|09:31:49|S|30|4.420000||
B|LPLA|20260129|09:31:49|S|16|377.320000||
B|LRCX|20260129|09:31:49|S|9|245.770000||
B|LRCX|20260129|09:31:49|S|100|245.761000||
B|META|20260129|09:31:49|S|2|731.410000||
B|META|20260129|09:31:49|S|12|731.490000||
B|META|20260129|09:31:49|S|25|731.380000||
B|MSFT|20260129|09:31:49|S|1|433.210000||
B|MSFT|20260129|09:31:49|S|5|433.265000||
B|MSFU|20260129|09:31:49|S|5|32.528800||
B|NEM|20260129|09:31:49|S|100|133.540000||
B|PLTR|20260129|09:31:49|S|36|155.770000||
B|SNDK|20260129|09:31:49|S|10|529.910000||
B|SNDK|20260129|09:31:49|S|200|529.910000||
B|UBOT|20260129|09:31:49|S|100|28.280000||
B|USAR|20260129|09:31:49|S|100|21.535000||
B|BROS|20260129|09:31:50|S|8|56.625000||
B|CRWV|20260129|09:31:50|S|200|103.070000||
B|DCX|20260129|09:31:50|S|100|4.280000||
B|LEVI|20260129|09:31:50|S|150|19.794100||
B|LMT|20260129|09:31:50|S|50|629.881000||
B|LRCX|20260129|09:31:50|S|1|245.520000||
B|META|20260129|09:31:50|S|1|731.800000||
B|MSFT|20260129|09:31:50|S|1|433.215000||
B|MSFT|20260129|09:31:50|S|1|433.334300||
B|MSFT|20260129|09:31:50|S|3|433.300000||
B|MSTR|20260129|09:31:50|S|20|153.970000||
B|MU|20260129|09:31:50|S|5|435.470000||
B|NVDA|20260129|09:31:50|S|5|191.720000||
B|RH|20260129|09:31:50|S|5|206.760000||
B|SATL|20260129|09:31:50|S|200|5.190000||
B|SER|20260129|09:31:50|S|100|3.910000||
B|SMCI|20260129|09:31:50|S|50|30.560000||
B|SNDK|20260129|09:31:50|S|1|529.941000||
B|SNDK|20260129|09:31:50|S|82|530.100000||
B|SOXL|20260129|09:31:50|S|168|70.723800||
B|SOXL|20260129|09:31:50|S|610|70.688000||
B|TQQQ|20260129|09:31:50|S|1|56.839300||
B|TQQQ|20260129|09:31:50|S|1|56.849300||
B|AGQ|20260129|09:31:51|S|17|430.310000||
B|AMD|20260129|09:31:51|S|6|259.101000||
B|BE|20260129|09:31:51|S|10|161.190000||
B|BK|20260129|09:31:51|S|300|120.270000||
B|GOOGL|20260129|09:31:51|S|300|339.985000||
B|JOBY|20260129|09:31:51|S|50|11.295000||
B|LUV|20260129|09:31:51|S|17|43.130000||
B|METD|20260129|09:31:51|S|700|14.160000||
B|MSFT|20260129|09:31:51|S|2|433.390000||
B|MSFT|20260129|09:31:51|S|100|433.350000||
B|MSFT|20260129|09:31:51|S|200|433.320000||
B|MSFU|20260129|09:31:51|S|50|32.548800||
B|MU|20260129|09:31:51|S|10|435.530000||
B|PLTR|20260129|09:31:51|S|1|155.420000||
B|PTEN|20260129|09:31:51|S|120|7.797400||
B|SER|20260129|09:31:51|S|312|3.890000||
B|SLV|20260129|09:31:51|S|50|109.623200||
B|SNDK|20260129|09:31:51|S|9|530.170000||
B|TSLA|20260129|09:31:51|S|4|437.890000||
B|VOO|20260129|09:31:51|S|2|640.228800||
B|XLE|20260129|09:31:51|S|50|51.350000||
B|ZIM|20260129|09:31:51|S|25|23.620000||
B|ZIM|20260129|09:31:51|S|25|23.620000||
B|ZIM|20260129|09:31:51|S|25|23.620000||
B|ZIM|20260129|09:31:51|S|100|23.620000||
B|ZM|20260129|09:31:51|S|50|93.975000||
B|AAPL|20260129|09:31:52|S|2|258.330000||
B|AAPL|20260129|09:31:52|S|5|258.330000||
B|AAPU|20260129|09:31:52|S|33|30.030000||
B|AMD|20260129|09:31:52|S|99|259.080000||
B|CRCL|20260129|09:31:52|S|2|69.740000||
B|CRWV|20260129|09:31:52|S|25|103.130000||
B|CVNA|20260129|09:31:52|S|100|428.480000||
B|GLD|20260129|09:31:52|S|2|509.170000||
B|GLD|20260129|09:31:52|S|10|509.170000||
B|GLD|20260129|09:31:52|S|15|509.230000||
B|GOOG|20260129|09:31:52|S|6|339.910000||
B|IMNM|20260129|09:31:52|S|15|24.840000||
B|LMT|20260129|09:31:52|S|1|629.890000||
B|META|20260129|09:31:52|S|10|731.500000||
B|MRVL|20260129|09:31:52|S|5|82.190000||
B|NEM|20260129|09:31:52|S|46|133.580000||
B|NVDA|20260129|09:31:52|S|20|191.918500||
B|NVDA|20260129|09:31:52|S|50|191.928300||
B|NVDA|20260129|09:31:52|S|50|191.931000||
B|PARR|20260129|09:31:52|S|50|37.660000||
B|RCAT|20260129|09:31:52|S|15|16.025000||
B|SLV|20260129|09:31:52|S|1000|109.631700||
B|SNDK|20260129|09:31:52|S|20|531.230000||
B|SQM|20260129|09:31:52|S|20|82.485000||
B|UFO|20260129|09:31:52|S|100|48.560000||
B|VT|20260129|09:31:52|S|149|147.405000||
B|BATL|20260129|09:31:53|S|100|4.520000||
B|CIFR|20260129|09:31:53|S|31|18.650000||
B|GLD|20260129|09:31:53|S|1|509.105500||
B|GOOG|20260129|09:31:53|S|8|339.800000||
B|KO|20260129|09:31:53|S|7|73.331500||
B|META|20260129|09:31:53|S|19|731.780000||
B|MRNO|20260129|09:31:53|S|4|1.680000||
B|MSFT|20260129|09:31:53|S|1|433.159300||
B|MSFT|20260129|09:31:53|S|5|433.105000||
B|MSFT|20260129|09:31:53|S|5|433.160000||
B|MSFT|20260129|09:31:53|S|10|433.194000||
B|MSFT|20260129|09:31:53|S|10|433.200000||
B|MSFT|20260129|09:31:53|S|20|433.180000||
B|NVDA|20260129|09:31:53|S|30|191.948800||
B|PAAS|20260129|09:31:53|S|31|66.760000||
B|PLUG|20260129|09:31:53|S|15|2.400000||
B|SHW|20260129|09:31:53|S|2|352.340000||
B|SOXS|20260129|09:31:53|S|11700|1.745000||
B|TQQQ|20260129|09:31:53|S|76|56.889300||
B|TSLA|20260129|09:31:53|S|15|437.946700||
B|TSLA|20260129|09:31:53|S|20|437.880000||
B|UVIX|20260129|09:31:53|S|20|5.835000||
B|UVIX|20260129|09:31:53|S|20|5.835000||
B|AMD|20260129|09:31:54|S|11|259.185300||
B|AMOD|20260129|09:31:54|S|200|1.180000||
B|GLOB|20260129|09:31:54|S|1|67.500000||
B|JKS|20260129|09:31:54|S|120|26.580000||
B|MSFT|20260129|09:31:54|S|10|433.350000||
B|MSFT|20260129|09:31:54|S|10|433.361800||
B|MSFT|20260129|09:31:54|S|50|433.336800||
B|MSFT|20260129|09:31:54|S|50|433.340000||
B|NBIS|20260129|09:31:54|S|100|98.670000||
B|NVDA|20260129|09:31:54|S|400|191.941800||
B|OKLO|20260129|09:31:54|S|50|91.690000||
B|RKLB|20260129|09:31:54|S|13|88.330000||
B|S|20260129|09:31:54|S|10|14.350000||
B|TMC|20260129|09:31:54|S|50|7.840000||
B|TSLA|20260129|09:31:54|S|10|437.830000||
B|USAR|20260129|09:31:54|S|2|21.505000||
B|USAR|20260129|09:31:54|S|94|21.505000||
B|AMD|20260129|09:31:55|S|1|259.136200||
B|AMD|20260129|09:31:55|S|1|259.140000||
B|ASTX|20260129|09:31:55|S|4|100.000000||
B|ENTG|20260129|09:31:55|S|2|121.310000||
B|GLD|20260129|09:31:55|S|200|509.060000||
B|HCTI|20260129|09:31:55|S|100|0.360000||
B|JEPI|20260129|09:31:55|S|2|58.595000||
B|MP|20260129|09:31:55|S|80|63.300000||
B|MSFT|20260129|09:31:55|S|1|433.044300||
B|MSFT|20260129|09:31:55|S|7|433.163500||
B|MU|20260129|09:31:55|S|6|435.670000||
B|MULL|20260129|09:31:55|S|40|198.390000||
B|NVDA|20260129|09:31:55|S|44|191.911200||
B|ONDS|20260129|09:31:55|S|100|11.940000||
B|PATH|20260129|09:31:55|S|1200|13.590700||
B|RXRX|20260129|09:31:55|S|60|4.435000||
B|SLV|20260129|09:31:55|S|200|109.560000||
B|SOXS|20260129|09:31:55|S|1000|1.745000||
B|TQQQ|20260129|09:31:55|S|50|56.889300||
B|TSLA|20260129|09:31:55|S|805|437.930000||
B|ZM|20260129|09:31:55|S|75|93.840000||
B|ZM|20260129|09:31:55|S|75|93.850000||
B|AAPL|20260129|09:31:56|S|100|258.473000||
B|ASNS|20260129|09:31:56|S|1000|0.448800||
B|CPSL|20260129|09:31:56|S|200|27.390000||
B|DCX|20260129|09:31:56|S|10|4.180000||
B|GLD|20260129|09:31:56|S|11|508.930000||
B|GLOB|20260129|09:31:56|S|5|67.495000||
B|HL|20260129|09:31:56|S|2|27.780000||
B|IWY|20260129|09:31:56|S|5|274.950000||
B|LSTR|20260129|09:31:56|S|100|152.600000||
B|MSFT|20260129|09:31:56|S|1|432.531000||
B|MSFT|20260129|09:31:56|S|5|432.410000||
B|MSFT|20260129|09:31:56|S|5|432.710000||
B|MSTR|20260129|09:31:56|S|100|154.073900||
B|MSTR|20260129|09:31:56|S|120|154.270000||
B|MSTR|20260129|09:31:56|S|400|154.460000||
B|PHM|20260129|09:31:56|S|7|126.140200||
B|THRM|20260129|09:31:56|S|12|36.130000||
B|TSLA|20260129|09:31:56|S|6|437.893200||
B|TSLQ|20260129|09:31:56|S|10|18.700000||
B|URNJ|20260129|09:31:56|S|800|39.970000||
B|URNM|20260129|09:31:56|S|199|83.355000||
B|USAR|20260129|09:31:56|S|100|21.440000||
B|VZLA|20260129|09:31:56|S|70|6.025000||
B|XLE|20260129|09:31:56|S|10|51.360000||
B|AAOI|20260129|09:31:57|S|50|42.540000||
B|AAOI|20260129|09:31:57|S|50|42.542400||
B|AAPL|20260129|09:31:57|S|50|258.510000||
B|CCNE|20260129|09:31:57|S|77|27.240000||
B|DDOG|20260129|09:31:57|S|150|133.850000||
B|EGY|20260129|09:31:57|S|800|5.138800||
B|EOSE|20260129|09:31:57|S|800|16.526900||
B|FDX|20260129|09:31:57|S|1|319.070000||
B|GLD|20260129|09:31:57|S|30|508.830000||
B|GLOB|20260129|09:31:57|S|22|67.495000||
B|GLOB|20260129|09:31:57|S|61|67.420000||
B|IREN|20260129|09:31:57|S|50|61.030000||
B|JOBY|20260129|09:31:57|S|50|11.275000||
B|JOBY|20260129|09:31:57|S|80|11.275000||
B|META|20260129|09:31:57|S|80|731.860000||
B|MRNA|20260129|09:31:57|S|300|46.856800||
B|MSFT|20260129|09:31:57|S|6|432.250000||
B|MSFT|20260129|09:31:57|S|12|432.204600||
B|MSFT|20260129|09:31:57|S|20|432.190800||
B|NFLX|20260129|09:31:57|S|10|83.290900||
B|NVDA|20260129|09:31:57|S|39|191.971700||
B|ONDS|20260129|09:31:57|S|200|11.930000||
B|PLTR|20260129|09:31:57|S|100|155.435000||
B|SPOT|20260129|09:31:57|S|1|503.450000||
B|TQQQ|20260129|09:31:57|S|1000|56.898000||
B|TSLA|20260129|09:31:57|S|12|438.107700||
B|URNJ|20260129|09:31:57|S|10|39.984800||
B|AMD|20260129|09:31:58|S|600|259.010000||
B|AMD|20260129|09:31:58|S|800|258.910000||
B|AMPL|20260129|09:31:58|S|45|9.445000||
B|ASML|20260129|09:31:58|S|15|1460.069000||
B|BITO|20260129|09:31:58|S|20|12.140000||
B|COPX|20260129|09:31:58|S|28|99.310000||
B|GLD|20260129|09:31:58|S|3|508.826000||
B|GLXY|20260129|09:31:58|S|200|31.070000||
B|META|20260129|09:31:58|S|40|732.210000||
B|META|20260129|09:31:58|S|100|732.470000||
B|MP|20260129|09:31:58|S|8|63.255000||
B|NFLX|20260129|09:31:58|S|10|83.300000||
B|SLV|20260129|09:31:58|S|100|109.525000||
B|TSLA|20260129|09:31:58|S|7|438.492800||
B|ZTS|20260129|09:31:58|S|100|122.990000||
B|AAPL|20260129|09:31:59|S|1|258.597000||
B|AIG|20260129|09:31:59|S|50|73.915000||
B|AMD|20260129|09:31:59|S|100|259.090000||
B|AMPX|20260129|09:31:59|S|934|12.892000||
B|CAG|20260129|09:31:59|S|900|17.859500||
B|ECX|20260129|09:31:59|S|877|2.009300||
B|FEED|20260129|09:31:59|S|3|2.330000||
B|FROG|20260129|09:31:59|S|3|57.210000||
B|KTOS|20260129|09:31:59|S|3|114.380000||
B|MP|20260129|09:31:59|S|122|63.300000||
B|MP|20260129|09:31:59|S|378|63.255000||
B|MSFT|20260129|09:31:59|E|10|432.172000||
B|NEM|20260129|09:31:59|S|50|133.985000||
B|PDD|20260129|09:31:59|S|20|102.260000||
B|RDDT|20260129|09:31:59|S|50|200.280000||
B|RDW|20260129|09:31:59|S|300|13.150000||
B|RILY|20260129|09:31:59|S|56|9.730000||
B|SOXS|20260129|09:31:59|S|300|1.745000||
B|TSLA|20260129|09:31:59|S|10|438.443900||
B|AMD|20260129|09:32:00|S|6|258.970000||
B|AMD|20260129|09:32:00|S|810|259.060000||
B|DCX|20260129|09:32:00|S|200|4.160000||
B|EEM|20260129|09:32:00|S|100|60.810000||
B|EMN|20260129|09:32:00|S|100|70.680000||
B|EWZ|20260129|09:32:00|S|157|38.640700||
B|F|20260129|09:32:00|S|71|13.945000||
B|FLY|20260129|09:32:00|S|43|28.070000||
B|JEPQ|20260129|09:32:00|S|200|59.985000||
B|JEPQ|20260129|09:32:00|S|274|59.987200||
B|META|20260129|09:32:00|S|40|730.625000||
B|META|20260129|09:32:00|S|48|730.625000||
B|MNDY|20260129|09:32:00|S|100|118.390000||
B|MNDY|20260129|09:32:00|S|200|118.399000||
B|MNDY|20260129|09:32:00|S|500|118.280000||
B|MSFT|20260129|09:32:00|E|1|432.260000||
B|MSFT|20260129|09:32:00|S|2|432.461000||
B|MSFT|20260129|09:32:00|S|25|432.462300||
B|MSTX|20260129|09:32:00|S|1|3.720000||
B|MSTX|20260129|09:32:00|S|45|3.730000||
B|NVDA|20260129|09:32:00|S|100|191.850000||
B|RNA|20260129|09:32:00|S|100|72.580000||
B|TSLA|20260129|09:32:00|S|25|438.482000||
B|TSLL|20260129|09:32:00|S|200|17.795000||
B|URA|20260129|09:32:00|S|3|61.160000||
B|WDC|20260129|09:32:00|S|10|279.580000||
B|XLB|20260129|09:32:00|S|100|50.585000||
B|AMD|20260129|09:32:01|S|70|259.090000||
B|DCX|20260129|09:32:01|S|10|4.200000||
B|DOW|20260129|09:32:01|S|8|27.124200||
B|HYMC|20260129|09:32:01|S|80|52.290000||
B|INTC|20260129|09:32:01|S|250|47.971000||
B|KSS|20260129|09:32:01|S|3|17.158500||
B|MAIN|20260129|09:32:01|S|22|64.640000||
B|MRNA|20260129|09:32:01|S|15|46.865000||
B|MRNO|20260129|09:32:01|S|4|1.660000||
B|MRNO|20260129|09:32:01|S|4|1.660000||
B|MRNO|20260129|09:32:01|S|4|1.670000||
B|MSFT|20260129|09:32:01|S|1|432.485300||
B|MSFT|20260129|09:32:01|S|6|432.793100||
B|MSFT|20260129|09:32:01|S|6|432.800000||
B|MSFT|20260129|09:32:01|S|10|432.441000||
B|MU|20260129|09:32:01|S|10|436.245000||
B|NIOG|20260129|09:32:01|S|205|15.400000||
B|NVDA|20260129|09:32:01|S|100|191.900000||
B|NVDA|20260129|09:32:01|S|269|191.920000||
B|PAM|20260129|09:32:01|S|100|89.840000||
B|QUBT|20260129|09:32:01|S|2|10.980000||
B|SIL|20260129|09:32:01|S|961|116.610000||
B|SPY|20260129|09:32:01|S|1|696.350000||
B|TRV|20260129|09:32:01|S|7|284.850000||
B|TSLA|20260129|09:32:01|S|80|439.220000||
B|TSLA|20260129|09:32:01|S|80|439.250000||
B|FAS|20260129|09:32:02|S|4|155.130000||
B|GE|20260129|09:32:02|S|1|294.790000||
B|INTC|20260129|09:32:02|S|200|47.965000||
B|MARA|20260129|09:32:02|S|1|10.145000||
B|MDB|20260129|09:32:02|S|40|384.692500||
B|MSFT|20260129|09:32:02|S|1|432.540000||
B|NFLX|20260129|09:32:02|S|150|83.295000||
B|PLTR|20260129|09:32:02|S|2|155.775000||
B|PLUG|20260129|09:32:02|S|30|2.400000||
B|SGVT|20260129|09:32:02|S|20|100.730000||
B|SMR|20260129|09:32:02|S|6|20.000000||
B|TII|20260129|09:32:02|S|200|4.830000||
B|TSLA|20260129|09:32:02|S|3|439.354200||
B|TSLA|20260129|09:32:02|S|8|439.354200||
B|TSLA|20260129|09:32:02|S|14|439.321500||
B|TSLA|20260129|09:32:02|S|50|439.265000||
B|TSLA|20260129|09:32:02|S|100|439.340000||
B|TSLR|20260129|09:32:02|S|110|29.995000||
B|WIX|20260129|09:32:02|S|20|90.600000||
B|AGRO|20260129|09:32:03|S|13|9.120000||
B|AMTX|20260129|09:32:03|S|200|1.865000||
B|ASNS|20260129|09:32:03|S|1000|0.440000||
B|CCJ|20260129|09:32:03|S|6|133.750000||
B|EDZ|20260129|09:32:03|S|10|25.885000||
B|GLD|20260129|09:32:03|S|3|509.090000||
B|GOOG|20260129|09:32:03|S|2|339.250000||
B|GOOGL|20260129|09:32:03|S|3|339.095000||
B|HYMC|20260129|09:32:03|S|51|52.200000||
B|INDO|20260129|09:32:03|S|800|5.197000||
B|META|20260129|09:32:03|S|1|731.630000||
B|MTZ|20260129|09:32:03|S|4|248.580000||
B|NXT|20260129|09:32:03|S|40|119.361000||
B|OKE|20260129|09:32:03|S|11|81.270000||
B|PDD|20260129|09:32:03|S|22|102.245000||
B|RUN|20260129|09:32:03|S|29|21.630000||
B|SIL|20260129|09:32:03|S|100|116.497700||
B|SMCZ|20260129|09:32:03|S|25|48.260000||
B|SNDK|20260129|09:32:03|S|1|528.440000||
B|TSLA|20260129|09:32:03|S|15|439.122200||
B|UCO|20260129|09:32:03|S|50|24.385000||
B|USAR|20260129|09:32:03|S|232|21.427300||
B|XLE|20260129|09:32:03|S|100|51.330000||
B|ZS|20260129|09:32:03|S|40|207.230000||
B|AAPL|20260129|09:32:04|S|50|258.505000||
B|AEIS|20260129|09:32:04|S|3|269.880000||
B|AEM|20260129|09:32:04|S|50|224.070000||
B|AGRO|20260129|09:32:04|S|5|9.120000||
B|BE|20260129|09:32:04|S|125|161.450000||
B|CLS|20260129|09:32:04|S|50|328.611100||
B|DOG|20260129|09:32:04|S|100|23.075000||
B|FSLR|20260129|09:32:04|S|1|223.530000||
B|HIMS|20260129|09:32:04|S|206|29.379500||
B|JPM|20260129|09:32:04|S|7|304.170000||
B|MARA|20260129|09:32:04|S|100|10.145000||
B|MSFT|20260129|09:32:04|S|50|432.640000||
B|NVDA|20260129|09:32:04|S|95|192.120000||
B|SNDK|20260129|09:32:04|S|17|528.991000||
B|SOXL|20260129|09:32:04|S|100|71.080000||
B|SOXL|20260129|09:32:04|S|500|71.077400||
B|TSLA|20260129|09:32:04|S|5|439.250000||
B|TSLA|20260129|09:32:04|S|10|439.320000||
B|UMMA|20260129|09:32:04|S|20|32.545000||
B|USAR|20260129|09:32:04|S|2|21.469500||
B|USAR|20260129|09:32:04|S|300|21.478600||
B|APA|20260129|09:32:05|S|100|27.420000||
B|CLS|20260129|09:32:05|S|15|332.530000||
B|DCX|20260129|09:32:05|S|200|4.250000||
B|KSS|20260129|09:32:05|S|55|17.164500||
B|KTOS|20260129|09:32:05|S|50|114.380000||
B|META|20260129|09:32:05|S|1|731.480000||
B|MRNA|20260129|09:32:05|S|100|46.880000||
B|MUU|20260129|09:32:05|S|6|224.301000||
B|NVDA|20260129|09:32:05|S|44|192.170000||
B|PATH|20260129|09:32:05|S|590|13.570000||
B|RONB|20260129|09:32:05|S|100|24.650000||
B|SOXL|20260129|09:32:05|S|50|71.120000||
B|TEM|20260129|09:32:05|S|5|63.890000||
B|TSLA|20260129|09:32:05|S|2|439.531200||
B|TSLA|20260129|09:32:05|S|500|439.254700||
B|TSLL|20260129|09:32:05|S|26|17.878000||
B|TSLL|20260129|09:32:05|S|100|17.878000||
B|TSLL|20260129|09:32:05|S|100|17.889300||
B|URI|20260129|09:32:05|S|2|830.270000||
B|USAR|20260129|09:32:05|S|5|21.462700||
B|XLE|20260129|09:32:05|S|600|51.335000||
B|AMD|20260129|09:32:06|S|1|259.300000||
B|AMD|20260129|09:32:06|S|27|259.580000||
B|AMD|20260129|09:32:06|S|32|259.530000||
B|BN|20260129|09:32:06|S|1|47.510000||
B|BN|20260129|09:32:06|S|1|47.510000||
B|CLS|20260129|09:32:06|S|46|331.955000||
B|ETN|20260129|09:32:06|S|10|358.410000||
B|GUTS|20260129|09:32:06|S|1900|0.649900||
B|IBIT|20260129|09:32:06|S|5|49.689300||
B|IBKR|20260129|09:32:06|S|170|76.980000||
B|KRRO|20260129|09:32:06|S|50|13.571000||
B|MSFT|20260129|09:32:06|S|1|432.850000||
B|NFLX|20260129|09:32:06|S|10|83.260000||
B|PALL|20260129|09:32:06|S|100|193.270000||
B|SLV|20260129|09:32:06|S|50|109.680700||
B|SMR|20260129|09:32:06|S|10|19.980000||
B|TSLA|20260129|09:32:06|S|23|439.246700||
B|TSLL|20260129|09:32:06|S|1200|17.890000||
B|UNH|20260129|09:32:06|S|69|292.780000||
B|USAR|20260129|09:32:06|E|10|21.450000||
B|VXX|20260129|09:32:06|S|100|27.279300||
B|XLE|20260129|09:32:06|S|10|51.290000||
B|ZETA|20260129|09:32:06|S|100|19.845000||
B|ZETA|20260129|09:32:06|S|100|19.870000||
B|AA|20260129|09:32:07|S|931|63.000000||
B|BWXT|20260129|09:32:07|S|213|218.751000||
B|LMNX|20260129|09:32:07|S|400|46.660000||
B|LMT|20260129|09:32:07|S|20|632.320000||
B|MSFT|20260129|09:32:07|S|2|432.960000||
B|MSFT|20260129|09:32:07|S|8|432.910000||
B|MSFT|20260129|09:32:07|S|20|432.860000||
B|MSFT|20260129|09:32:07|S|80|432.610000||
B|NEM|20260129|09:32:07|S|18|134.246000||
B|NFLX|20260129|09:32:07|S|4|83.265000||
B|SLV|20260129|09:32:07|S|15|109.690000||
B|SSRM|20260129|09:32:07|S|100|28.720000||
B|SVIX|20260129|09:32:07|S|200|22.900000||
B|TQQQ|20260129|09:32:07|S|57|56.955000||
B|TSCO|20260129|09:32:07|S|100|52.140000||
B|USAR|20260129|09:32:07|S|50|21.477400||
B|USAS|20260129|09:32:07|S|800|9.470000||
B|VXX|20260129|09:32:07|S|50|27.278000||
B|AAPL|20260129|09:32:08|S|100|258.740000||
B|ACMR|20260129|09:32:08|S|100|56.430000||
B|AMD|20260129|09:32:08|S|55|259.480000||
B|ASTS|20260129|09:32:08|S|100|121.240000||
B|CTAS|20260129|09:32:08|S|2|189.870000||
B|GPRK|20260129|09:32:08|S|400|8.760000||
B|IONQ|20260129|09:32:08|S|157|45.233500||
B|ITRG|20260129|09:32:08|S|100|4.555000||
B|LITE|20260129|09:32:08|S|20|386.500000||
B|MO|20260129|09:32:08|S|1|61.620000||
B|MSFT|20260129|09:32:08|S|5|432.696100||
B|MSFT|20260129|09:32:08|S|5|432.706100||
B|MSFT|20260129|09:32:08|S|50|432.686100||
B|MU|20260129|09:32:08|S|100|437.190000||
B|NFLX|20260129|09:32:08|S|3|83.245000||
B|OKLO|20260129|09:32:08|S|333|91.370000||
B|SOXL|20260129|09:32:08|S|500|71.300700||
B|UNH|20260129|09:32:08|S|9|292.850000||
B|USAR|20260129|09:32:08|S|3|21.460000||
B|USAR|20260129|09:32:08|S|145|21.460000||
B|VXX|20260129|09:32:08|S|100|27.285000||
B|VXX|20260129|09:32:08|S|100|27.289300||
B|WDC|20260129|09:32:08|S|100|279.790000||
B|ZSL|20260129|09:32:08|S|350|1.445000||
B|ZSL|20260129|09:32:08|S|5000|1.440000||
B|CRDO|20260129|09:32:09|S|48|134.140000||
B|CRDO|20260129|09:32:09|S|198|134.200000||
B|EBAY|20260129|09:32:09|S|500|96.380000||
B|GLD|20260129|09:32:09|S|2|509.290000||
B|GLD|20260129|09:32:09|S|39|509.290000||
B|HBM|20260129|09:32:09|S|15|28.460000||
B|IREN|20260129|09:32:09|S|25|60.930000||
B|LRCX|20260129|09:32:09|S|50|248.510000||
B|MSFT|20260129|09:32:09|S|1|432.750000||
B|MSFT|20260129|09:32:09|S|2|432.660000||
B|MSFT|20260129|09:32:09|S|2|432.770000||
B|MSFT|20260129|09:32:09|S|15|432.536300||
B|MSFT|20260129|09:32:09|S|100|432.785000||
B|NDAQ|20260129|09:32:09|S|10|101.483500||
B|NFLX|20260129|09:32:09|S|10|83.255000||
B|SATL|20260129|09:32:09|S|100|5.240000||
B|SATL|20260129|09:32:09|S|600|5.250000||
B|SNDK|20260129|09:32:09|S|20|529.910000||
B|URNM|20260129|09:32:09|S|684|83.801000||
B|VXX|20260129|09:32:09|S|83|27.277900||
B|VXX|20260129|09:32:09|S|100|27.289300||
B|AREC|20260129|09:32:10|S|1|3.720000||
B|CRM|20260129|09:32:10|S|220|212.800000||
B|CRML|20260129|09:32:10|S|5|14.925000||
B|FGDL|20260129|09:32:10|S|20|74.010000||
B|GNRC|20260129|09:32:10|S|90|174.250000||
B|HUBS|20260129|09:32:10|S|200|290.920000||
B|INDO|20260129|09:32:10|S|300|5.220000||
B|INMD|20260129|09:32:10|S|100|15.920000||
B|IONQ|20260129|09:32:10|S|15|45.188800||
B|LRCX|20260129|09:32:10|S|894|248.840000||
B|MSFT|20260129|09:32:10|S|10|433.043100||
B|MSFT|20260129|09:32:10|S|11|433.343300||
B|MSFT|20260129|09:32:10|S|20|432.975600||
B|NEXA|20260129|09:32:10|S|7|14.744600||
B|NEXA|20260129|09:32:10|S|900|14.744600||
B|NFLX|20260129|09:32:10|S|1|83.225000||
B|NOW|20260129|09:32:10|S|5|116.240000||
B|OKE|20260129|09:32:10|S|32|81.270000||
B|PURR|20260129|09:32:10|S|500|4.990000||
B|PURR|20260129|09:32:10|S|1600|5.010000||
B|RDW|20260129|09:32:10|S|200|13.050000||
B|RDW|20260129|09:32:10|S|712|13.030000||
B|SMR|20260129|09:32:10|S|1|19.970000||
B|SMR|20260129|09:32:10|S|5|19.950000||
B|TSLL|20260129|09:32:10|S|50|17.848200||
B|TSLL|20260129|09:32:10|S|100|17.859300||
B|URI|20260129|09:32:10|S|4|831.320000||
B|UUUU|20260129|09:32:10|S|250|25.795000||
B|AMDL|20260129|09:32:11|S|100|22.260000||
B|BABA|20260129|09:32:11|S|1|178.470000||
B|BABA|20260129|09:32:11|S|1|178.635000||
B|BMNR|20260129|09:32:11|S|100|28.600000||
B|BMNR|20260129|09:32:11|S|1800|28.600000||
B|CHNR|20260129|09:32:11|S|100|4.310000||
B|DCX|20260129|09:32:11|S|250|4.220000||
B|FSLR|20260129|09:32:11|S|2|223.010000||
B|LMT|20260129|09:32:11|S|1|632.009000||
B|LULU|20260129|09:32:11|S|100|178.630000||
B|META|20260129|09:32:11|S|10|730.250000||
B|MSFT|20260129|09:32:11|S|5|433.325000||
B|MSFT|20260129|09:32:11|S|5|433.390000||
B|MSFT|20260129|09:32:11|S|50|433.300000||
B|MSTR|20260129|09:32:11|S|100|153.540000||
B|MUU|20260129|09:32:11|S|2|226.211000||
B|NFLX|20260129|09:32:11|S|2|83.180000||
B|OKLO|20260129|09:32:11|S|163|91.150000||
B|PURR|20260129|09:32:11|S|200|5.040000||
B|PURR|20260129|09:32:11|S|1600|5.060000||
B|RDW|20260129|09:32:11|S|713|13.020000||
B|RJF|20260129|09:32:11|S|150|171.325000||
B|SLI|20260129|09:32:11|S|100|5.295000||
B|TMO|20260129|09:32:11|S|1|579.770000||
B|TSCO|20260129|09:32:11|S|100|52.150000||
B|TSLA|20260129|09:32:11|S|20|439.478300||
B|USAR|20260129|09:32:11|S|100|21.388600||
B|UUUU|20260129|09:32:11|S|100|25.740000||
B|VZLA|20260129|09:32:11|S|500|5.980000||
B|BMNR|20260129|09:32:12|S|800|28.620000||
B|DQ|20260129|09:32:12|S|100|26.020000||
B|JD|20260129|09:32:12|S|1500|29.640000||
B|META|20260129|09:32:12|S|240|730.140100||
B|MSFT|20260129|09:32:12|S|3|433.190000||
B|MSTY|20260129|09:32:12|S|3|28.020000||
B|NFLX|20260129|09:32:12|S|11|83.167300||
B|NVDA|20260129|09:32:12|S|100|192.211700||
B|OII|20260129|09:32:12|S|10|30.970000||
B|OKLO|20260129|09:32:12|S|100|91.130000||
B|PLTR|20260129|09:32:12|S|605|155.890000||
B|RXRX|20260129|09:32:12|S|3|4.429900||
B|SLV|20260129|09:32:12|S|2|109.697300||
B|SNDK|20260129|09:32:12|S|2|529.710000||
B|SPY|20260129|09:32:12|S|200|696.435000||
B|VIG|20260129|09:32:12|S|2|224.716000||
B|XPON|20260129|09:32:12|S|2500|1.029400||
B|AMD|20260129|09:32:13|S|100|258.980000||
B|AMD|20260129|09:32:13|S|300|258.985000||
B|AMPX|20260129|09:32:13|S|31|12.900000||
B|BMNR|20260129|09:32:13|S|300|28.580000||
B|BMNR|20260129|09:32:13|S|2000|28.570000||
B|DUOL|20260129|09:32:13|S|2|137.500000||
B|LUV|20260129|09:32:13|S|100|43.170000||
B|MP|20260129|09:32:13|S|1|63.300000||
B|MRAM|20260129|09:32:13|S|250|12.930000||
B|MSFT|20260129|09:32:13|S|20|433.223800||
B|NFLX|20260129|09:32:13|S|4|83.169100||
B|NOWL|20260129|09:32:13|S|100|7.940000||
B|OFG|20260129|09:32:13|S|20|38.940000||
B|OKLO|20260129|09:32:13|S|179|91.200000||
B|PATH|20260129|09:32:13|S|100|13.545000||
B|PURR|20260129|09:32:13|S|200|5.040000||
B|PURR|20260129|09:32:13|S|1600|5.070000||
B|SOFI|20260129|09:32:13|S|5|24.875000||
B|SPY|20260129|09:32:13|S|50|696.409600||
B|VLO|20260129|09:32:13|S|100|190.850000||
B|VXX|20260129|09:32:13|S|100|27.295000||
B|XLE|20260129|09:32:13|S|150|51.305000||
B|YPF|20260129|09:32:13|S|10|39.360000||
B|ZM|20260129|09:32:13|S|50|93.940000||
B|ZM|20260129|09:32:13|S|50|94.020000||
B|AAPL|20260129|09:32:14|S|70|258.280000||
B|ACIW|20260129|09:32:14|S|54|42.560000||
B|ACIW|20260129|09:32:14|S|77|42.330000||
B|BABA|20260129|09:32:14|S|6|179.260000||
B|BABA|20260129|09:32:14|S|19|179.260000||
B|BAC|20260129|09:32:14|S|3200|52.300000||
B|BMNR|20260129|09:32:14|S|100|28.620000||
B|BMNR|20260129|09:32:14|S|400|28.590000||
B|BMNR|20260129|09:32:14|S|1000|28.590000||
B|CHNR|20260129|09:32:14|S|100|4.320000||
B|DELL|20260129|09:32:14|S|302|118.450000||
B|DELL|20260129|09:32:14|S|1000|118.460000||
B|ETN|20260129|09:32:14|S|60|357.950000||
B|INDO|20260129|09:32:14|S|100|5.220000||
B|MSFT|20260129|09:32:14|E|10|433.362000||
B|MU|20260129|09:32:14|S|6|437.230000||
B|MU|20260129|09:32:14|S|25|437.360000||
B|NFLX|20260129|09:32:14|S|10|83.170700||
B|NVDA|20260129|09:32:14|S|100|192.367100||
B|PLTR|20260129|09:32:14|S|50|155.730000||
B|PURR|20260129|09:32:14|S|200|5.060000||
B|PURR|20260129|09:32:14|S|250|5.090000||
B|SIDU|20260129|09:32:14|S|600|3.395000||
B|SMR|20260129|09:32:14|S|50|19.970000||
B|TQQQ|20260129|09:32:14|S|39|56.939300||
B|TSLA|20260129|09:32:14|S|12|439.862700||
B|TSLA|20260129|09:32:14|S|16|439.813000||
B|TSLA|20260129|09:32:14|S|50|439.795000||
B|TSLA|20260129|09:32:14|S|50|439.818700||
B|TSLA|20260129|09:32:14|S|50|440.140000||
B|TSLA|20260129|09:32:14|S|100|439.818900||
B|UAMY|20260129|09:32:14|S|40|8.765000||
B|XXI|20260129|09:32:14|S|5|8.260000||
B|ADBE|20260129|09:32:15|S|1|290.240000||
B|ADSK|20260129|09:32:15|S|30|248.290000||
B|AMPX|20260129|09:32:15|S|19|12.898200||
B|APLD|20260129|09:32:15|S|500|38.650000||
B|C|20260129|09:32:15|S|10|115.600000||
B|CCJ|20260129|09:32:15|S|4|133.780000||
B|CLS|20260129|09:32:15|S|19|331.360000||
B|CONL|20260129|09:32:15|S|100|11.610000||
B|GCTS|20260129|09:32:15|S|299|1.169900||
B|GLDM|20260129|09:32:15|S|7|109.640000||
B|LRCX|20260129|09:32:15|S|50|248.843300||
B|META|20260129|09:32:15|S|10|730.750000||
B|META|20260129|09:32:15|S|50|731.000000||
B|MSFT|20260129|09:32:15|S|7|433.700000||
B|MSFT|20260129|09:32:15|S|80|433.650000||
B|MU|20260129|09:32:15|S|160|437.140000||
B|OKTA|20260129|09:32:15|S|6|87.590000||
B|TRX|20260129|09:32:15|S|256|2.480000||
B|TRX|20260129|09:32:15|S|1000|2.470000||
B|URA|20260129|09:32:15|S|100|61.030000||
B|V|20260129|09:32:15|S|1|331.272500||
B|C|20260129|09:32:16|S|4|115.820000||
B|FIGR|20260129|09:32:16|S|10|64.250000||
B|FSLR|20260129|09:32:16|S|1|223.010000||
B|IART|20260129|09:32:16|S|100|10.890000||
B|JOBY|20260129|09:32:16|S|100|11.259300||
B|META|20260129|09:32:16|S|18|730.795000||
B|MSFT|20260129|09:32:16|S|5|433.660000||
B|MSFT|20260129|09:32:16|S|13|433.660000||
B|MSFT|20260129|09:32:16|S|100|433.530000||
B|MSFU|20260129|09:32:16|E|100|32.650000||
B|MSTX|20260129|09:32:16|S|1|3.710000||
B|NVDA|20260129|09:32:16|S|50|192.448800||
B|PURR|20260129|09:32:16|S|400|5.100000||
B|QQQI|20260129|09:32:16|S|2|54.490000||
B|RUN|20260129|09:32:16|S|20|21.630000||
B|SPCE|20260129|09:32:16|S|100|3.015000||
B|TSLA|20260129|09:32:16|S|27|440.200000||
B|TSLA|20260129|09:32:16|S|160|440.200000||
B|UAMY|20260129|09:32:16|E|34|8.700000||
B|UCO|20260129|09:32:16|S|70|24.415000||
B|USAR|20260129|09:32:16|S|5|21.320000||
B|VT|20260129|09:32:16|S|1|147.435000||
B|ZETA|20260129|09:32:16|S|1200|19.810000||
B|BITO|20260129|09:32:17|S|3|12.149800||
B|CRML|20260129|09:32:17|S|100|14.820000||
B|CVS|20260129|09:32:17|S|200|74.060000||
B|DUOL|20260129|09:32:17|S|5|137.500000||
B|IVV|20260129|09:32:17|S|30|699.581400||
B|LMT|20260129|09:32:17|S|5|633.500000||
B|META|20260129|09:32:17|S|11|731.490000||
B|MSFT|20260129|09:32:17|E|3|433.732000||
B|MSTU|20260129|09:32:17|S|50|8.055000||
B|MU|20260129|09:32:17|S|1|437.231000||
B|MU|20260129|09:32:17|S|96|437.231000||
B|NFLX|20260129|09:32:17|S|1|83.135000||
B|NVDA|20260129|09:32:17|S|200|192.445900||
B|PURR|20260129|09:32:17|S|200|5.050000||
B|PURR|20260129|09:32:17|S|1600|5.060000||
B|RDDT|20260129|09:32:17|S|20|199.570000||
B|SHW|20260129|09:32:17|S|11|353.620000||
B|SUPX|20260129|09:32:17|S|18|19.420000||
B|TSLA|20260129|09:32:17|S|80|440.180000||
B|URAA|20260129|09:32:17|S|1|60.730000||
B|USAR|20260129|09:32:17|S|782|21.296400||
B|VIAV|20260129|09:32:17|S|60|23.650000||
B|VIAV|20260129|09:32:17|S|400|23.660000||
B|BE|20260129|09:32:18|S|26|161.240000||
B|CRWV|20260129|09:32:18|S|50|103.180000||
B|CRWV|20260129|09:32:18|S|200|103.245000||
B|GNK|20260129|09:32:18|S|272|20.900000||
B|GOOG|20260129|09:32:18|S|50|339.040000||
B|HAFC|20260129|09:32:18|S|60|25.675000||
B|IAU|20260129|09:32:18|S|1|104.348000||
B|ICLR|20260129|09:32:18|S|10|181.400000||
B|INDO|20260129|09:32:18|S|60|5.225000||
B|INTU|20260129|09:32:18|S|68|507.440000||
B|JOBY|20260129|09:32:18|S|50|11.265000||
B|KLAR|20260129|09:32:18|S|25|24.760000||
B|LITE|20260129|09:32:18|S|100|388.460000||
B|MSFT|20260129|09:32:18|S|3|434.260000||
B|MU|20260129|09:32:18|S|10|437.380000||
B|NDAQ|20260129|09:32:18|S|66|100.850000||
B|NFLX|20260129|09:32:18|S|1|83.127300||
B|NVDA|20260129|09:32:18|S|50|192.469100||
B|PDD|20260129|09:32:18|S|200|102.225100||
B|PLTR|20260129|09:32:18|S|25|155.790000||
B|SOXL|20260129|09:32:18|S|28|71.415000||
B|SOXS|20260129|09:32:18|S|900|1.735000||
B|TSLA|20260129|09:32:18|S|21|439.921900||
B|TSLA|20260129|09:32:18|S|50|439.960000||
B|VIAV|20260129|09:32:18|S|153|23.660000||
B|VNOM|20260129|09:32:18|S|100|42.920000||
B|APLD|20260129|09:32:19|S|1|38.650000||
B|AXP|20260129|09:32:19|S|16|362.180000||
B|CRDO|20260129|09:32:19|S|19|134.671000||
B|DOW|20260129|09:32:19|S|100|26.980000||
B|FEED|20260129|09:32:19|S|25|2.440000||
B|GLD|20260129|09:32:19|S|20|509.355000||
B|GLDM|20260129|09:32:19|S|1|109.680000||
B|HD|20260129|09:32:19|S|1|373.750000||
B|KEYS|20260129|09:32:19|S|1|224.170000||
B|META|20260129|09:32:19|S|377|731.111300||
B|MS|20260129|09:32:19|S|10|184.640000||
B|MS|20260129|09:32:19|S|86|184.540000||
B|MSTR|20260129|09:32:19|S|20|153.460000||
B|NOW|20260129|09:32:19|E|4|116.312500||
B|NVDA|20260129|09:32:19|S|50|192.467500||
B|RKLB|20260129|09:32:19|S|8|88.600000||
B|SOXS|20260129|09:32:19|S|805|1.735000||
B|TSLA|20260129|09:32:19|S|25|440.000000||
B|TSLL|20260129|09:32:19|S|5|17.937900||
B|URNM|20260129|09:32:19|S|100|83.290000||
B|USAR|20260129|09:32:19|S|7|21.275000||
B|VIAV|20260129|09:32:19|S|300|23.575000||
B|VXX|20260129|09:32:19|S|100|27.288700||
B|XLE|20260129|09:32:19|S|3|51.340000||
B|APLD|20260129|09:32:20|S|100|38.640000||
B|BRK/B|20260129|09:32:20|S|2|473.150000||
B|BRK/B|20260129|09:32:20|S|3|473.150000||
B|BXP|20260129|09:32:20|S|100|64.570000||
B|COPX|20260129|09:32:20|S|1|99.470000||
B|CRWV|20260129|09:32:20|S|1|103.226000||
B|CVNA|20260129|09:32:20|S|10|429.510000||
B|GPI|20260129|09:32:20|S|40|370.220000||
B|MPWR|20260129|09:32:20|S|25|1172.970000||
B|MSFT|20260129|09:32:20|S|10|434.280000||
B|MSFT|20260129|09:32:20|S|30|434.290000||
B|MSTX|20260129|09:32:20|S|1|3.700000||
B|MSTX|20260129|09:32:20|S|17|3.700000||
B|MSTX|20260129|09:32:20|S|273|3.700000||
B|MSTY|20260129|09:32:20|S|1|28.000000||
B|MSTY|20260129|09:32:20|S|5|27.980000||
B|NOW|20260129|09:32:20|S|100|116.290000||
B|PURR|20260129|09:32:20|S|1600|5.100000||
B|SNOW|20260129|09:32:20|S|100|200.810000||
B|USAR|20260129|09:32:20|S|300|21.360000||
B|WDC|20260129|09:32:20|S|5|279.800000||
B|XNCR|20260129|09:32:20|S|100|12.500000||
B|AFRM|20260129|09:32:21|S|2|64.520000||
B|ASTS|20260129|09:32:21|S|10|120.790000||
B|BINC|20260129|09:32:21|S|112|53.086600||
B|CCL|20260129|09:32:21|S|300|29.910000||
B|CCL|20260129|09:32:21|S|522|29.910000||
B|FEED|20260129|09:32:21|S|462|2.449900||
B|INDO|20260129|09:32:21|S|70|5.234700||
B|INDO|20260129|09:32:21|S|80|5.240000||
B|META|20260129|09:32:21|S|50|730.900000||
B|MSTY|20260129|09:32:21|S|5|27.970000||
B|NAMM|20260129|09:32:21|S|500|7.020000||
B|NVDA|20260129|09:32:21|S|40|192.540000||
B|PLTR|20260129|09:32:21|S|50|155.805000||
B|RXRX|20260129|09:32:21|S|1|4.410000||
B|RXRX|20260129|09:32:21|S|1|4.410000||
B|RXRX|20260129|09:32:21|S|1|4.410000||
B|RXRX|20260129|09:32:21|S|1|4.420000||
B|RXRX|20260129|09:32:21|S|1|4.420000||
B|RXRX|20260129|09:32:21|S|1|4.420000||
B|RXRX|20260129|09:32:21|S|1|4.420000||
B|RXRX|20260129|09:32:21|S|2|4.410000||
B|RXRX|20260129|09:32:21|S|2|4.410000||
B|RXRX|20260129|09:32:21|S|5|4.410000||
B|RXRX|20260129|09:32:21|S|5|4.410000||
B|RXRX|20260129|09:32:21|S|5|4.420000||
B|RXRX|20260129|09:32:21|S|10|4.410000||
B|RXRX|20260129|09:32:21|S|10|4.410000||
B|RXRX|20260129|09:32:21|S|10|4.420000||
B|RXRX|20260129|09:32:21|S|10|4.420000||
B|RXRX|20260129|09:32:21|S|97|4.420000||
B|SMR|20260129|09:32:21|S|5|19.940000||
B|TFC|20260129|09:32:21|S|73|50.980000||
B|URA|20260129|09:32:21|S|4|60.955000||
B|UUUU|20260129|09:32:21|S|170|25.640000||
B|V|20260129|09:32:21|S|2|331.071800||
B|VZLA|20260129|09:32:21|S|200|5.895000||
B|WDC|20260129|09:32:21|S|4|280.110000||
B|XLU|20260129|09:32:21|S|100|43.545000||
B|DUOL|20260129|09:32:22|S|20|137.500000||
B|FIGR|20260129|09:32:22|S|1|63.950000||
B|GEV|20260129|09:32:22|S|7|717.990000||
B|INTC|20260129|09:32:22|S|30|47.735000||
B|MP|20260129|09:32:22|S|1|63.250000||
B|MP|20260129|09:32:22|S|10|63.250000||
B|MSFT|20260129|09:32:22|S|104|433.740000||
B|MSFU|20260129|09:32:22|S|200|32.630000||
B|MU|20260129|09:32:22|S|2|437.380000||
B|NBR|20260129|09:32:22|S|100|69.022200||
B|NNE|20260129|09:32:22|S|100|33.065000||
B|OKLO|20260129|09:32:22|S|10|90.928200||
B|PAAS|20260129|09:32:22|S|50|66.920000||
B|PRAA|20260129|09:32:22|S|20|13.080000||
B|PRKS|20260129|09:32:22|S|100|37.810000||
B|TSLL|20260129|09:32:22|S|30|17.918200||
B|USAR|20260129|09:32:22|S|18|21.365000||
B|USAR|20260129|09:32:22|S|38|21.365000||
B|VGT|20260129|09:32:22|S|3|765.050000||
B|ADBE|20260129|09:32:23|S|2|290.015000||
B|ASML|20260129|09:32:23|S|8|1463.376500||
B|CRMD|20260129|09:32:23|S|300|7.965000||
B|DELL|20260129|09:32:23|S|50|118.473100||
B|GLD|20260129|09:32:23|S|1|509.140000||
B|HCTI|20260129|09:32:23|S|2500|0.363100||
B|ISPR|20260129|09:32:23|S|500|3.210000||
B|IWM|20260129|09:32:23|S|2|263.760000||
B|JOBY|20260129|09:32:23|S|10|11.237100||
B|META|20260129|09:32:23|S|60|731.520000||
B|METW|20260129|09:32:23|S|76|39.280000||
B|MSFT|20260129|09:32:23|S|3|433.940000||
B|MSTR|20260129|09:32:23|S|100|153.270000||
B|MU|20260129|09:32:23|S|1|437.440000||
B|NBIS|20260129|09:32:23|S|90|98.830000||
B|NET|20260129|09:32:23|S|25|179.500000||
B|NFLX|20260129|09:32:23|S|1|83.309100||
B|NNE|20260129|09:32:23|S|200|32.963100||
B|TSLL|20260129|09:32:23|S|50|17.915000||
B|VXX|20260129|09:32:23|S|100|27.295000||
B|VXX|20260129|09:32:23|S|100|27.295000||
B|AGQ|20260129|09:32:24|S|50|429.105000||
B|AGQ|20260129|09:32:24|S|100|429.440000||
B|AMD|20260129|09:32:24|S|300|259.340000||
B|DIS|20260129|09:32:24|S|10|109.225000||
B|HBM|20260129|09:32:24|S|335|28.418600||
B|HIMS|20260129|09:32:24|S|100|29.228800||
B|HOOD|20260129|09:32:24|S|100|103.280000||
B|IBKR|20260129|09:32:24|S|200|77.380000||
B|META|20260129|09:32:24|S|25|731.420300||
B|MSTR|20260129|09:32:24|S|20|153.290000||
B|NVDA|20260129|09:32:24|S|200|192.630000||
B|OKLO|20260129|09:32:24|S|50|91.040000||
B|ONDS|20260129|09:32:24|S|500|11.925000||
B|PYPL|20260129|09:32:24|S|300|53.870000||
B|SMH|20260129|09:32:24|S|20|419.552500||
B|TSLA|20260129|09:32:24|S|20|439.900000||
B|TSLL|20260129|09:32:24|S|50|17.918300||
B|TSLL|20260129|09:32:24|S|70|17.918200||
B|TSLL|20260129|09:32:24|S|90|17.918200||
B|UNH|20260129|09:32:24|S|1|292.820000||
B|WDAY|20260129|09:32:24|S|60|174.570000||
B|ZSL|20260129|09:32:24|S|600|1.450000||
B|ARAI|20260129|09:32:25|S|6|2.250000||
B|ARAI|20260129|09:32:25|S|8|2.230000||
B|ARAI|20260129|09:32:25|S|8|2.240000||
B|ARAI|20260129|09:32:25|S|8|2.240000||
B|BABA|20260129|09:32:25|S|50|179.150000||
B|COO|20260129|09:32:25|S|700|80.100000||
B|HBM|20260129|09:32:25|S|300|28.430000||
B|IBM|20260129|09:32:25|S|33|316.355000||
B|INDO|20260129|09:32:25|S|1000|5.239200||
B|NVDA|20260129|09:32:25|S|2|192.729000||
B|NVDA|20260129|09:32:25|S|28|192.739000||
B|NVDA|20260129|09:32:25|S|30|192.728800||
B|SCHD|20260129|09:32:25|S|1|29.625000||
B|SLV|20260129|09:32:25|S|20|109.543700||
B|SLV|20260129|09:32:25|S|100|109.570000||
B|SOLS|20260129|09:32:25|S|20|65.400000||
B|STX|20260129|09:32:25|S|300|449.090000||
B|TEAM|20260129|09:32:25|S|400|117.885000||
B|TSLA|20260129|09:32:25|S|1|439.677000||
B|TSLA|20260129|09:32:25|S|14|439.683700||
B|VIAV|20260129|09:32:25|S|2000|23.570000||
B|AMAT|20260129|09:32:26|S|10|342.470000||
B|AMPX|20260129|09:32:26|S|82|12.930000||
B|APLD|20260129|09:32:26|S|10|38.625000||
B|BILI|20260129|09:32:26|S|22|35.600000||
B|CCJ|20260129|09:32:26|S|5|133.840000||
B|COPX|20260129|09:32:26|S|684|99.510000||
B|COST|20260129|09:32:26|S|5|951.700000||
B|CRVS|20260129|09:32:26|S|50|20.805000||
B|CVNA|20260129|09:32:26|S|2|430.200000||
B|GLD|20260129|09:32:26|S|90|509.390000||
B|IMSR|20260129|09:32:26|S|300|10.840000||
B|JNJ|20260129|09:32:26|S|32|228.795000||
B|KLAC|20260129|09:32:26|S|20|1665.740000||
B|META|20260129|09:32:26|S|1|730.825000||
B|META|20260129|09:32:26|S|100|730.825000||
B|MRNA|20260129|09:32:26|S|32|46.680000||
B|MSTU|20260129|09:32:26|S|200|8.035000||
B|NU|20260129|09:32:26|S|10|18.835000||
B|RDW|20260129|09:32:26|S|50|13.020000||
B|SLV|20260129|09:32:26|S|20|109.564500||
B|SNOW|20260129|09:32:26|S|5|199.610000||
B|TSLL|20260129|09:32:26|S|260|17.908300||
B|UUUU|20260129|09:32:26|S|20|25.650000||
B|VZLA|20260129|09:32:26|S|300|5.885000||
B|AGQ|20260129|09:32:27|S|1|429.920000||
B|BEAM|20260129|09:32:27|S|100|28.860000||
B|BEAM|20260129|09:32:27|S|200|28.900000||
B|FICO|20260129|09:32:27|S|8|1505.075000||
B|HOOD|20260129|09:32:27|S|100|103.280000||
B|IBM|20260129|09:32:27|S|40|316.580000||
B|INDO|20260129|09:32:27|S|300|5.250000||
B|LMT|20260129|09:32:27|S|5|636.780000||
B|MSFT|20260129|09:32:27|S|30|434.483300||
B|MU|20260129|09:32:27|S|10|438.920000||
B|NVDA|20260129|09:32:27|S|100|192.708700||
B|PLG|20260129|09:32:27|S|100|3.460000||
B|PONY|20260129|09:32:27|S|100|14.960000||
B|RKLB|20260129|09:32:27|S|8|88.900000||
B|SGOV|20260129|09:32:27|S|1|100.650000||
B|SOC|20260129|09:32:27|S|239|10.420000||
B|SOXL|20260129|09:32:27|S|8|71.525000||
B|SOXL|20260129|09:32:27|S|300|71.547400||
B|UMC|20260129|09:32:27|S|1|10.705000||
B|VSNT|20260129|09:32:27|S|365|33.485500||
B|VTI|20260129|09:32:27|S|3|343.420000||
B|WHR|20260129|09:32:27|S|200|74.720000||
B|XLE|20260129|09:32:27|S|25|51.285000||
B|APLD|20260129|09:32:28|S|100|38.620000||
B|BAC|20260129|09:32:28|S|200|52.380000||
B|BITO|20260129|09:32:28|S|10|12.140000||
B|BMNU|20260129|09:32:28|S|20|4.819800||
B|COPX|20260129|09:32:28|S|24|99.550000||
B|CRCL|20260129|09:32:28|S|60|69.660000||
B|FEED|20260129|09:32:28|S|200|2.465200||
B|HUBS|20260129|09:32:28|S|37|291.900000||
B|IBKR|20260129|09:32:28|S|65|77.320000||
B|LRCX|20260129|09:32:28|S|1|249.750000||
B|MSFT|20260129|09:32:28|E|250|434.320000||
B|MSTX|20260129|09:32:28|S|1|3.700000||
B|MU|20260129|09:32:28|S|1|438.970000||
B|MU|20260129|09:32:28|S|26|439.430000||
B|NVDA|20260129|09:32:28|S|1|192.718600||
B|OKLO|20260129|09:32:28|S|10|91.115000||
B|PDD|20260129|09:32:28|S|30|102.225100||
B|SLV|20260129|09:32:28|S|100|109.560000||
B|VEA|20260129|09:32:28|S|1|67.370000||
B|ASM|20260129|09:32:29|S|500|11.775000||
B|BX|20260129|09:32:29|S|49|144.540000||
B|CENX|20260129|09:32:29|S|200|51.800000||
B|CENX|20260129|09:32:29|S|500|51.820000||
B|CNMD|20260129|09:32:29|S|49|39.170000||
B|GLD|20260129|09:32:29|S|3|509.150000||
B|HL|20260129|09:32:29|S|100|27.830000||
B|HL|20260129|09:32:29|S|1600|27.830000||
B|META|20260129|09:32:29|S|750|729.370000||
B|MRNA|20260129|09:32:29|S|60|46.690000||
B|MSFT|20260129|09:32:29|S|3|434.580000||
B|MSFT|20260129|09:32:29|S|5|434.614600||
B|MU|20260129|09:32:29|S|20|439.481000||
B|NFLX|20260129|09:32:29|S|50|83.357300||
B|NVDA|20260129|09:32:29|S|6|192.658800||
B|PLTR|20260129|09:32:29|S|1|155.585000||
B|SNXX|20260129|09:32:29|S|30|31.430000||
B|SQQQ|20260129|09:32:29|S|300|62.959600||
B|TEAM|20260129|09:32:29|S|150|117.960000||
B|TSCO|20260129|09:32:29|S|100|52.030000||
B|TSLA|20260129|09:32:29|S|11|438.166500||
B|TSLA|20260129|09:32:29|S|200|438.312100||
B|UGL|20260129|09:32:29|S|17|90.219300||
B|ZBRA|20260129|09:32:29|S|3|237.180000||
B|ALTS|20260129|09:32:30|S|41|2.520000||
B|ARM|20260129|09:32:30|S|60|109.860000||
B|BABA|20260129|09:32:30|S|1|179.340000||
B|BOXX|20260129|09:32:30|S|25|115.449300||
B|CCJ|20260129|09:32:30|S|10|133.870000||
B|DCBO|20260129|09:32:30|S|20|20.190000||
B|FIGR|20260129|09:32:30|S|51|63.860000||
B|ITA|20260129|09:32:30|S|5|236.620000||
B|META|20260129|09:32:30|S|3|728.945300||
B|META|20260129|09:32:30|S|20|728.826200||
B|MSFT|20260129|09:32:30|S|100|434.675000||
B|MU|20260129|09:32:30|S|40|439.440000||
B|NVDA|20260129|09:32:30|S|100|192.624000||
B|PINS|20260129|09:32:30|S|24|22.520000||
B|RGTI|20260129|09:32:30|S|300|21.305000||
B|SLV|20260129|09:32:30|S|400|109.480000||
B|SOXS|20260129|09:32:30|S|1000|1.736500||
B|TE|20260129|09:32:30|S|12|9.075000||
B|TSLA|20260129|09:32:30|S|2|438.520000||
B|TSLA|20260129|09:32:30|S|7|438.590000||
B|TSLA|20260129|09:32:30|S|14|438.470000||
B|TSLA|20260129|09:32:30|S|14|438.520000||
B|TSLA|20260129|09:32:30|S|50|438.580000||
B|TSLL|20260129|09:32:30|S|2|17.809500||
B|TSLL|20260129|09:32:30|S|70|17.808200||
B|VZLA|20260129|09:32:30|S|100|5.865000||
B|VZLA|20260129|09:32:30|S|280|5.855000||
B|XYF|20260129|09:32:30|S|200|5.650000||
B|BBAI|20260129|09:32:31|S|480|5.855000||
B|DOCU|20260129|09:32:31|S|7|52.900000||
B|EIDO|20260129|09:32:31|S|66|17.675000||
B|IAU|20260129|09:32:31|S|100|104.320000||
B|INTC|20260129|09:32:31|S|170|47.665000||
B|ISRG|20260129|09:32:31|S|30|517.440000||
B|JOBY|20260129|09:32:31|S|50|11.215000||
B|LAES|20260129|09:32:31|S|20|4.410000||
B|LAES|20260129|09:32:31|S|67|4.410000||
B|LVS|20260129|09:32:31|S|100|55.320000||
B|MSFT|20260129|09:32:31|S|5|434.435600||
B|MSFT|20260129|09:32:31|S|100|434.682800||
B|MSFT|20260129|09:32:31|S|100|434.682800||
B|MU|20260129|09:32:31|S|5|439.440000||
B|MU|20260129|09:32:31|S|25|439.610000||
B|NVDA|20260129|09:32:31|S|44|192.670000||
B|NVDA|20260129|09:32:31|S|50|192.663700||
B|ONDS|20260129|09:32:31|S|100|11.905000||
B|ORCL|20260129|09:32:31|S|1|168.530000||
B|ORCL|20260129|09:32:31|S|2|168.770000||
B|ORCL|20260129|09:32:31|S|10|168.230000||
B|ORCL|20260129|09:32:31|S|30|168.920000||
B|QUBT|20260129|09:32:31|S|100|10.885000||
B|RKLB|20260129|09:32:31|S|400|88.845000||
B|USAR|20260129|09:32:31|S|100|21.320000||
B|BMNU|20260129|09:32:32|S|20|4.800000||
B|BMNU|20260129|09:32:32|S|100|4.805000||
B|CALC|20260129|09:32:32|S|15|1.109900||
B|COPX|20260129|09:32:32|S|1|99.530000||
B|FEED|20260129|09:32:32|S|500|2.539700||
B|GPRK|20260129|09:32:32|S|100|8.740000||
B|GPRK|20260129|09:32:32|S|3261|8.730000||
B|IREN|20260129|09:32:32|S|4|61.180000||
B|LVS|20260129|09:32:32|S|3|55.175000||
B|META|20260129|09:32:32|S|1|728.921000||
B|META|20260129|09:32:32|S|100|729.460000||
B|MSTR|20260129|09:32:32|S|30|153.170000||
B|MU|20260129|09:32:32|S|30|439.695000||
B|MU|20260129|09:32:32|S|45|439.700000||
B|MU|20260129|09:32:32|S|55|439.610000||
B|ORCL|20260129|09:32:32|S|1|168.030000||
B|ORCL|20260129|09:32:32|S|5|168.170000||
B|ORCL|20260129|09:32:32|S|20|168.000000||
B|ORCL|20260129|09:32:32|S|23|167.836300||
B|ORCL|20260129|09:32:32|S|25|168.215000||
B|ORCL|20260129|09:32:32|S|34|167.590000||
B|ORCL|20260129|09:32:32|S|40|168.070000||
B|TBLA|20260129|09:32:32|S|1800|4.040000||
B|TSLA|20260129|09:32:32|S|1|438.140000||
B|TSLA|20260129|09:32:32|S|3|438.140000||
B|TSLA|20260129|09:32:32|S|9|438.170000||
B|TSLA|20260129|09:32:32|S|23|438.250000||
B|VNQ|20260129|09:32:32|S|22|89.670000||
B|DNA|20260129|09:32:33|S|100|9.260000||
B|DXYZ|20260129|09:32:33|S|185|33.230000||
B|ETHA|20260129|09:32:33|S|50|22.018100||
B|JOBY|20260129|09:32:33|S|700|11.205000||
B|KO|20260129|09:32:33|S|2|73.255000||
B|META|20260129|09:32:33|S|11|729.920000||
B|META|20260129|09:32:33|S|80|729.920000||
B|META|20260129|09:32:33|S|400|729.935000||
B|MU|20260129|09:32:33|S|4|439.460000||
B|MU|20260129|09:32:33|S|25|439.741000||
B|OPEN|20260129|09:32:33|S|500|5.665000||
B|ORCL|20260129|09:32:33|S|6|168.510000||
B|ORCL|20260129|09:32:33|S|198|168.410000||
B|RKLB|20260129|09:32:33|S|200|88.715000||
B|SCHG|20260129|09:32:33|S|1|32.396500||
B|SNDK|20260129|09:32:33|S|10|529.280000||
B|SPY|20260129|09:32:33|S|20|696.325000||
B|TSLA|20260129|09:32:33|S|50|438.252200||
B|USAR|20260129|09:32:33|S|3|21.315000||
B|VZ|20260129|09:32:33|S|20|39.730000||
B|WVE|20260129|09:32:33|S|200|12.670000||
B|WVE|20260129|09:32:33|S|300|12.695000||
B|WVE|20260129|09:32:33|S|400|12.680000||
B|WVE|20260129|09:32:33|S|2700|12.680000||
B|XHLD|20260129|09:32:33|E|250|4.335800||
B|ABTC|20260129|09:32:34|S|130|1.505000||
B|AMAT|20260129|09:32:34|S|1|342.560000||
B|ARBB|20260129|09:32:34|S|100|7.270000||
B|CRM|20260129|09:32:34|S|100|212.421000||
B|CRWV|20260129|09:32:34|S|100|102.830000||
B|FRMI|20260129|09:32:34|S|94|9.570000||
B|FRMI|20260129|09:32:34|S|206|9.570000||
B|GCTS|20260129|09:32:34|S|80|1.140000||
B|GOOGL|20260129|09:32:34|S|50|338.855000||
B|LLY|20260129|09:32:34|S|4|1027.370000||
B|LMT|20260129|09:32:34|S|60|637.880000||
B|META|20260129|09:32:34|S|1|729.009000||
B|META|20260129|09:32:34|S|20|729.110000||
B|META|20260129|09:32:34|S|28|729.009000||
B|METU|20260129|09:32:34|S|690|38.368000||
B|MSFT|20260129|09:32:34|S|50|434.930000||
B|MU|20260129|09:32:34|S|18|439.570000||
B|ORCL|20260129|09:32:34|S|5|168.340000||
B|PEGA|20260129|09:32:34|S|5|46.211500||
B|PL|20260129|09:32:34|S|1|27.200000||
B|PLTR|20260129|09:32:34|S|1|155.315000||
B|RGTI|20260129|09:32:34|S|22|21.205000||
B|SNDK|20260129|09:32:34|S|100|529.280000||
B|SPY|20260129|09:32:34|S|1|696.319300||
B|SPY|20260129|09:32:34|S|50|696.319600||
B|TRU|20260129|09:32:34|S|72|80.110000||
B|TRU|20260129|09:32:34|S|100|80.315000||
B|TSLA|20260129|09:32:34|S|1|438.105000||
B|TSLA|20260129|09:32:34|S|10|438.233200||
B|UAMY|20260129|09:32:34|S|100|8.710000||
B|Z|20260129|09:32:34|S|100|66.110000||
B|Z|20260129|09:32:34|S|100|66.120000||
B|ASM|20260129|09:32:35|S|100|11.768600||
B|CRCL|20260129|09:32:35|S|40|69.616500||
B|ERO|20260129|09:32:35|S|20|38.610000||
B|FSLR|20260129|09:32:35|S|5|223.340000||
B|GCTS|20260129|09:32:35|S|400|1.139800||
B|MSFT|20260129|09:32:35|E|2|434.197800||
B|MSFT|20260129|09:32:35|S|45|434.200000||
B|MSFT|20260129|09:32:35|S|100|434.290000||
B|MSFT|20260129|09:32:35|S|200|434.290000||
B|MSFT|20260129|09:32:35|S|500|434.425000||
B|MSTU|20260129|09:32:35|S|200|8.039300||
B|MU|20260129|09:32:35|S|100|439.670000||
B|NEE|20260129|09:32:35|S|4|88.760000||
B|NEE|20260129|09:32:35|S|6|88.760000||
B|NFLX|20260129|09:32:35|S|2|83.429000||
B|NVDA|20260129|09:32:35|S|200|192.531200||
B|ORCL|20260129|09:32:35|S|6|168.360000||
B|ORCL|20260129|09:32:35|S|39|168.360000||
B|POET|20260129|09:32:35|S|100|6.030000||
B|SOXL|20260129|09:32:35|S|5|71.508800||
B|USAR|20260129|09:32:35|S|10|21.269100||
B|WDAY|20260129|09:32:35|S|100|174.270000||
B|Z|20260129|09:32:35|S|100|66.070000||
B|Z|20260129|09:32:35|S|200|66.050000||
B|CRCG|20260129|09:32:36|S|15170|1.919900||
B|INTC|20260129|09:32:36|S|100|47.660000||
B|LRCX|20260129|09:32:36|S|10|249.790000||
B|META|20260129|09:32:36|S|55|730.105000||
B|META|20260129|09:32:36|S|60|729.540000||
B|MOS|20260129|09:32:36|S|130|29.010000||
B|MSFT|20260129|09:32:36|S|1|434.210000||
B|MSFT|20260129|09:32:36|S|1|434.210000||
B|MSFT|20260129|09:32:36|S|2|434.210000||
B|MSTR|20260129|09:32:36|S|1|153.430000||
B|MU|20260129|09:32:36|S|12|439.780000||
B|NKE|20260129|09:32:36|S|100|61.800000||
B|NOW|20260129|09:32:36|S|10|116.650000||
B|NOWL|20260129|09:32:36|S|800|8.010000||
B|SLB|20260129|09:32:36|S|50|50.250700||
B|SNDK|20260129|09:32:36|S|100|529.330000||
B|TRX|20260129|09:32:36|S|2|2.515000||
B|TRX|20260129|09:32:36|S|2|2.515000||
B|TSLA|20260129|09:32:36|S|10|438.130000||
B|TSLA|20260129|09:32:36|S|10|438.206700||
B|TSLL|20260129|09:32:36|S|300|17.770000||
B|UGL|20260129|09:32:36|S|5|90.130000||
B|USAR|20260129|09:32:36|S|250|21.265100||
B|VZLA|20260129|09:32:36|S|100|5.850000||
B|AAPL|20260129|09:32:37|S|9|258.050000||
B|AMKR|20260129|09:32:37|S|1|51.930000||
B|ASML|20260129|09:32:37|S|60|1465.935000||
B|ASML|20260129|09:32:37|S|77|1465.825000||
B|GLD|20260129|09:32:37|S|100|508.910000||
B|INDO|20260129|09:32:37|S|90|5.255000||
B|META|20260129|09:32:37|S|40|729.540000||
B|MSFT|20260129|09:32:37|S|1|434.127000||
B|MSFT|20260129|09:32:37|S|2|434.210000||
B|MSFT|20260129|09:32:37|E|51|434.113000||
B|MSFU|20260129|09:32:37|S|30|32.685000||
B|OKLO|20260129|09:32:37|S|50|91.149000||
B|PL|20260129|09:32:37|S|1|27.240000||
B|SOXL|20260129|09:32:37|S|100|71.580000||
B|SPY|20260129|09:32:37|S|20|696.288300||
B|TRX|20260129|09:32:37|S|2|2.505000||
B|TSLA|20260129|09:32:37|S|10|438.270000||
B|TV|20260129|09:32:37|S|1|3.395000||
B|VZLA|20260129|09:32:37|S|97|5.840000||
B|WDC|20260129|09:32:37|S|4|278.910000||
B|ADI|20260129|09:32:38|S|1|317.000000||
B|CDE|20260129|09:32:38|S|100|26.245900||
B|DCX|20260129|09:32:38|S|1|4.340000||
B|GLD|20260129|09:32:38|S|3|508.870000||
B|JOBY|20260129|09:32:38|S|100|11.205000||
B|MO|20260129|09:32:38|S|1|61.645000||
B|MSFT|20260129|09:32:38|S|1|433.980000||
B|MSFT|20260129|09:32:38|S|2|433.936300||
B|MSFT|20260129|09:32:38|S|2|433.980000||
B|MUU|20260129|09:32:38|S|1|228.791000||
B|NIO|20260129|09:32:38|S|382|5.010000||
B|OBDC|20260129|09:32:38|S|200|12.079100||
B|PDBC|20260129|09:32:38|S|600|15.255000||
B|PLTR|20260129|09:32:38|S|1|155.378500||
B|SPY|20260129|09:32:38|S|20|696.298300||
B|TSLA|20260129|09:32:38|S|14|437.775000||
B|TSLA|20260129|09:32:38|S|36|437.704200||
B|UNH|20260129|09:32:38|S|15|291.830000||
B|XLF|20260129|09:32:38|S|20|53.530000||
B|ZSL|20260129|09:32:38|S|100|1.450000||
B|AGQ|20260129|09:32:39|S|80|428.645000||
B|ASM|20260129|09:32:39|S|100|11.768800||
B|BLSH|20260129|09:32:39|S|1|33.300000||
B|CRDO|20260129|09:32:39|S|252|134.980000||
B|DHT|20260129|09:32:39|S|781|14.006700||
B|HUT|20260129|09:32:39|S|100|63.560000||
B|HUT|20260129|09:32:39|S|448|63.640000||
B|META|20260129|09:32:39|S|16|728.860000||
B|NEM|20260129|09:32:39|S|50|134.415500||
B|NKE|20260129|09:32:39|S|30|61.815000||
B|NVDA|20260129|09:32:39|S|2|192.631300||
B|OPTX|20260129|09:32:39|S|40|5.760000||
B|PLTR|20260129|09:32:39|S|100|155.410000||
B|RDW|20260129|09:32:39|S|750|12.980000||
B|SNDK|20260129|09:32:39|S|1|529.180000||
B|TRX|20260129|09:32:39|S|2|2.525000||
B|TSLA|20260129|09:32:39|S|40|437.060000||
B|TSLA|20260129|09:32:39|S|100|437.005200||
B|TSLR|20260129|09:32:39|S|218|29.725000||
B|XNCR|20260129|09:32:39|S|100|12.500000||
B|XNCR|20260129|09:32:39|S|100|12.550000||
B|AAOI|20260129|09:32:40|S|100|42.170000||
B|AI|20260129|09:32:40|S|100|12.560000||
B|AVAV|20260129|09:32:40|S|1|305.540000||
B|BTG|20260129|09:32:40|S|7|5.849200||
B|CENX|20260129|09:32:40|S|47|51.980000||
B|CENX|20260129|09:32:40|S|200|51.991500||
B|DCX|20260129|09:32:40|S|100|4.300000||
B|DXYZ|20260129|09:32:40|S|50|33.180000||
B|FLNG|20260129|09:32:40|S|13|26.940000||
B|INTC|20260129|09:32:40|S|100|47.580000||
B|LUV|20260129|09:32:40|S|120|43.625200||
B|MSFT|20260129|09:32:40|S|2|433.725000||
B|MSFT|20260129|09:32:40|S|10|433.705000||
B|MSFU|20260129|09:32:40|S|100|32.635000||
B|NBIS|20260129|09:32:40|S|100|98.830000||
B|NFLX|20260129|09:32:40|S|20|83.439100||
B|NOW|20260129|09:32:40|S|10|116.887100||
B|NOW|20260129|09:32:40|S|14|116.779100||
B|NOW|20260129|09:32:40|S|40|116.880000||
B|NOW|20260129|09:32:40|S|400|116.865100||
B|OKLO|20260129|09:32:40|S|90|91.160000||
B|OWL|20260129|09:32:40|S|100|14.900000||
B|PDD|20260129|09:32:40|S|600|102.195000||
B|PLRX|20260129|09:32:40|S|5|1.255000||
B|RIOT|20260129|09:32:40|S|1730|17.280000||
B|RKLB|20260129|09:32:40|S|72|88.710000||
B|SOXL|20260129|09:32:40|S|14|71.589100||
B|SOXL|20260129|09:32:40|S|400|71.549300||
B|SPY|20260129|09:32:40|S|50|696.238600||
B|TSLA|20260129|09:32:40|S|1|437.290000||
B|TSLA|20260129|09:32:40|S|1|437.692500||
B|TSLA|20260129|09:32:40|S|15|437.290000||
B|USAR|20260129|09:32:40|S|9|21.328500||
B|UUUU|20260129|09:32:40|S|200|25.560000||
B|AMP|20260129|09:32:41|S|12|526.490000||
B|COIN|20260129|09:32:41|S|4|204.500000||
B|GLD|20260129|09:32:41|S|1|508.793000||
B|GLD|20260129|09:32:41|S|1|508.810000||
B|GLD|20260129|09:32:41|S|60|508.795000||
B|INTC|20260129|09:32:41|S|10|47.555000||
B|IONZ|20260129|09:32:41|S|50|18.909900||
B|MO|20260129|09:32:41|S|26|61.740000||
B|MSFT|20260129|09:32:41|S|2|433.840000||
B|MSFT|20260129|09:32:41|S|6|433.605000||
B|MSFT|20260129|09:32:41|S|8|433.782900||
B|MSFT|20260129|09:32:41|S|10|433.650000||
B|MSFT|20260129|09:32:41|S|480|433.850000||
B|NOW|20260129|09:32:41|S|100|116.970000||
B|NVAX|20260129|09:32:41|S|50|9.440000||
B|NVDA|20260129|09:32:41|S|87|192.628800||
B|PLTR|20260129|09:32:41|S|26|155.295000||
B|RBLX|20260129|09:32:41|S|70|73.950000||
B|SCCO|20260129|09:32:41|S|1|215.450000||
B|TLTW|20260129|09:32:41|S|7|22.735000||
B|TSLA|20260129|09:32:41|S|1|437.270000||
B|TSLA|20260129|09:32:41|S|10|437.253200||
B|TSLR|20260129|09:32:41|S|116|29.740900||
B|WFC|20260129|09:32:41|S|27|89.052900||
B|APH|20260129|09:32:42|S|5|148.250000||
B|API|20260129|09:32:42|S|120|4.555000||
B|API|20260129|09:32:42|S|200|4.560000||
B|CPXR|20260129|09:32:42|S|15|34.815000||
B|CRCL|20260129|09:32:42|S|4|69.710000||
B|EMB|20260129|09:32:42|S|127|96.569500||
B|IBM|20260129|09:32:42|S|7|316.615000||
B|ITA|20260129|09:32:42|S|100|236.690000||
B|META|20260129|09:32:42|S|300|729.642400||
B|MSFT|20260129|09:32:42|S|1|433.461800||
B|MSFT|20260129|09:32:42|S|1|433.470000||
B|MSFT|20260129|09:32:42|S|2|433.470000||
B|MSFT|20260129|09:32:42|S|3|433.513900||
B|MSFT|20260129|09:32:42|S|5|433.658300||
B|MSTR|20260129|09:32:42|S|40|153.600000||
B|NVDA|20260129|09:32:42|S|69|192.639000||
B|NVDA|20260129|09:32:42|S|400|192.659100||
B|PLTR|20260129|09:32:42|S|1|155.286600||
B|RBNE|20260129|09:32:42|S|100|4.960000||
B|TSLA|20260129|09:32:42|S|4|437.340000||
B|TSLA|20260129|09:32:42|S|200|437.340000||
B|TSLL|20260129|09:32:42|S|45|17.715000||
B|TSLL|20260129|09:32:42|S|45|17.720000||
B|UNH|20260129|09:32:42|S|1|291.760000||
B|ZSL|20260129|09:32:42|S|2000|1.445000||
B|AI|20260129|09:32:43|S|654|12.551200||
B|BILI|20260129|09:32:43|S|80|35.540000||
B|BILI|20260129|09:32:43|S|120|35.540000||
B|BITO|20260129|09:32:43|S|2|12.145000||
B|COIN|20260129|09:32:43|S|100|204.455000||
B|CVNA|20260129|09:32:43|S|20|430.420000||
B|GCTS|20260129|09:32:43|S|50|1.130000||
B|GLD|20260129|09:32:43|S|2|508.835000||
B|IAU|20260129|09:32:43|S|8|104.230000||
B|IWY|20260129|09:32:43|S|8|274.910000||
B|MSFT|20260129|09:32:43|S|2|433.210000||
B|NOW|20260129|09:32:43|S|40|116.900000||
B|NOW|20260129|09:32:43|S|40|116.990000||
B|NOW|20260129|09:32:43|S|100|116.984900||
B|NVDA|20260129|09:32:43|S|10|192.688000||
B|NVDA|20260129|09:32:43|S|20|192.685000||
B|PLTR|20260129|09:32:43|S|1|155.269400||
B|PRAA|20260129|09:32:43|S|20|13.070000||
B|SCCO|20260129|09:32:43|S|1|215.661000||
B|SOXL|20260129|09:32:43|S|12|71.529100||
B|T|20260129|09:32:43|S|100|24.705000||
B|UNH|20260129|09:32:43|S|50|291.779000||
B|VXX|20260129|09:32:43|S|82|27.318700||
B|VZLA|20260129|09:32:43|S|200|5.830000||
B|VZLA|20260129|09:32:43|S|600|5.830000||
B|AMRX|20260129|09:32:44|S|250|14.195000||
B|AXTI|20260129|09:32:44|S|200|16.740000||
B|AXTI|20260129|09:32:44|S|235|16.750000||
B|AXTI|20260129|09:32:44|S|965|16.735700||
B|DOC|20260129|09:32:44|S|230|17.230000||
B|EQNR|20260129|09:32:44|S|250|27.385000||
B|LC|20260129|09:32:44|S|100|17.900000||
B|LUV|20260129|09:32:44|S|100|43.800000||
B|MCO|20260129|09:32:44|S|10|516.740000||
B|MSFT|20260129|09:32:44|S|30|433.290000||
B|MSFT|20260129|09:32:44|E|63|433.367500||
B|MSFT|20260129|09:32:44|S|100|433.530800||
B|MSFU|20260129|09:32:44|S|100|32.550000||
B|NEM|20260129|09:32:44|S|6|134.620000||
B|NEM|20260129|09:32:44|S|100|134.620000||
B|NVDA|20260129|09:32:44|S|200|192.585000||
B|NVDA|20260129|09:32:44|S|500|192.585000||
B|OKLO|20260129|09:32:44|S|200|91.170000||
B|PG|20260129|09:32:44|S|3|147.340000||
B|PGY|20260129|09:32:44|S|15|20.705000||
B|PLTR|20260129|09:32:44|S|1|155.335000||
B|PLTR|20260129|09:32:44|S|91|155.300000||
B|SPY|20260129|09:32:44|S|50|696.217600||
B|STX|20260129|09:32:44|S|20|450.475000||
B|SUPX|20260129|09:32:44|S|10|19.290000||
B|TSLA|20260129|09:32:44|S|19|437.554300||
B|TSLL|20260129|09:32:44|S|50|17.729500||
B|VXX|20260129|09:32:44|S|100|27.318800||
B|AAOI|20260129|09:32:45|S|50|42.290000||
B|AAPL|20260129|09:32:45|S|20|258.325000||
B|ABVE|20260129|09:32:45|E|20|2.136900||
B|COP|20260129|09:32:45|S|50|104.830000||
B|CTA|20260129|09:32:45|S|14|29.380000||
B|FEED|20260129|09:32:45|S|100|2.690000||
B|FSLR|20260129|09:32:45|S|200|224.195000||
B|HOOD|20260129|09:32:45|S|32|103.280000||
B|IAUM|20260129|09:32:45|S|190|55.180000||
B|META|20260129|09:32:45|S|100|729.901000||
B|MNDY|20260129|09:32:45|S|1|117.370000||
B|MSFU|20260129|09:32:45|S|10|32.598500||
B|MSFU|20260129|09:32:45|S|700|32.610000||
B|MU|20260129|09:32:45|S|5|439.501300||
B|NOW|20260129|09:32:45|S|2|116.800000||
B|NTR|20260129|09:32:45|S|55|72.970000||
B|SNOW|20260129|09:32:45|S|199|199.706700||
B|STX|20260129|09:32:45|S|10|449.290000||
B|UPST|20260129|09:32:45|S|200|42.520000||
B|UPST|20260129|09:32:45|S|220|42.670000||
B|AAPL|20260129|09:32:46|S|58|258.350500||
B|CNQ|20260129|09:32:46|S|72|38.246600||
B|GOOGL|20260129|09:32:46|S|3|338.433600||
B|INDO|20260129|09:32:46|S|80|5.195000||
B|INTU|20260129|09:32:46|S|35|503.520000||
B|KO|20260129|09:32:46|S|2|73.291200||
B|MSFL|20260129|09:32:46|S|50|21.375000||
B|MSFT|20260129|09:32:46|S|1|433.580000||
B|MSFT|20260129|09:32:46|S|10|433.420000||
B|NEXA|20260129|09:32:46|S|100|14.830000||
B|NOW|20260129|09:32:46|S|1|116.780000||
B|ORCL|20260129|09:32:46|S|2|168.440000||
B|PSTG|20260129|09:32:46|S|20|73.546000||
B|RGTI|20260129|09:32:46|S|200|21.175000||
B|SMX|20260129|09:32:46|S|10|13.780000||
B|SPRU|20260129|09:32:46|S|149|6.460000||
B|UPST|20260129|09:32:46|S|4|42.560000||
B|USAR|20260129|09:32:46|S|50|21.292700||
B|V|20260129|09:32:46|S|5|330.420000||
B|V|20260129|09:32:46|S|5|330.495500||
B|V|20260129|09:32:46|S|20|330.420000||
B|WVE|20260129|09:32:46|S|200|12.780000||
B|WVE|20260129|09:32:46|S|300|12.780000||
B|WVE|20260129|09:32:46|S|2000|12.780000||
B|AAPL|20260129|09:32:47|S|5|258.290000||
B|ADUR|20260129|09:32:47|S|100|14.740000||
B|ADUR|20260129|09:32:47|S|1000|14.780000||
B|INTC|20260129|09:32:47|S|400|47.639200||
B|INTU|20260129|09:32:47|S|45|502.940000||
B|JPM|20260129|09:32:47|S|10|304.930000||
B|MSFT|20260129|09:32:47|S|1|433.420000||
B|MSFT|20260129|09:32:47|S|3|433.500000||
B|MSFU|20260129|09:32:47|S|100|32.578800||
B|PLAB|20260129|09:32:47|S|12|36.380000||
B|RMBS|20260129|09:32:47|S|128|125.420000||
B|SLV|20260129|09:32:47|S|50|109.510700||
B|STRC|20260129|09:32:47|S|10|99.010000||
B|UCO|20260129|09:32:47|S|2000|24.392500||
B|UNH|20260129|09:32:47|S|6|291.650000||
B|COPX|20260129|09:32:48|S|26|99.650000||
B|CRCL|20260129|09:32:48|S|3|69.750000||
B|CRCL|20260129|09:32:48|S|100|69.685000||
B|DBGI|20260129|09:32:48|S|300|8.730000||
B|EC|20260129|09:32:48|S|100|13.160000||
B|EC|20260129|09:32:48|S|410|13.175000||
B|GCTS|20260129|09:32:48|S|10|1.120000||
B|GCTS|20260129|09:32:48|S|50|1.120000||
B|GCTS|20260129|09:32:48|S|75|1.120000||
B|GCTS|20260129|09:32:48|S|90|1.120000||
B|GD|20260129|09:32:48|S|1|357.070000||
B|INMD|20260129|09:32:48|S|100|15.855000||
B|LYFT|20260129|09:32:48|S|522|17.230000||
B|META|20260129|09:32:48|S|2|729.770000||
B|MSFT|20260129|09:32:48|S|5|433.303300||
B|MSFT|20260129|09:32:48|S|14|433.180000||
B|MU|20260129|09:32:48|S|3|439.671300||
B|MU|20260129|09:32:48|S|10|439.720000||
B|NVDA|20260129|09:32:48|S|100|192.720000||
B|NVDA|20260129|09:32:48|S|700|192.709000||
B|OWL|20260129|09:32:48|S|1600|14.940000||
B|ROLR|20260129|09:32:48|S|2|8.380000||
B|SLV|20260129|09:32:48|S|100|109.510700||
B|SOXL|20260129|09:32:48|S|27|71.680000||
B|STAG|20260129|09:32:48|S|29|36.725000||
B|TSLA|20260129|09:32:48|S|14|437.570000||
B|V|20260129|09:32:48|S|3|330.400000||
B|VXX|20260129|09:32:48|S|100|27.308800||
B|BABA|20260129|09:32:49|S|100|179.790000||
B|DCX|20260129|09:32:49|S|5|4.320000||
B|INOD|20260129|09:32:49|S|50|60.150000||
B|MSFT|20260129|09:32:49|S|1|432.670000||
B|MSFT|20260129|09:32:49|S|1|432.690000||
B|MSFT|20260129|09:32:49|S|50|432.930000||
B|MSTU|20260129|09:32:49|S|50|8.069300||
B|NMAX|20260129|09:32:49|S|300|6.950000||
B|NVDA|20260129|09:32:49|S|64|192.809000||
B|PLTR|20260129|09:32:49|S|100|155.510000||
B|SBLK|20260129|09:32:49|S|200|22.700000||
B|SHOP|20260129|09:32:49|S|11|142.420000||
B|SLV|20260129|09:32:49|S|100|109.490900||
B|SMH|20260129|09:32:49|S|100|419.934500||
B|SMH|20260129|09:32:49|S|400|419.930000||
B|SOFI|20260129|09:32:49|S|500|24.825000||
B|UBER|20260129|09:32:49|S|34|81.150000||
B|VZLA|20260129|09:32:49|S|200|5.850000||
B|VZLA|20260129|09:32:49|S|500|5.845000||
B|AMZN|20260129|09:32:50|S|1|242.635000||
B|CTVA|20260129|09:32:50|S|250|73.820000||
B|CVNA|20260129|09:32:50|S|6|430.160000||
B|INDO|20260129|09:32:50|S|23|5.152100||
B|META|20260129|09:32:50|S|20|729.310000||
B|MSFT|20260129|09:32:50|S|1|432.760000||
B|MSFT|20260129|09:32:50|S|1|433.115000||
B|MSFT|20260129|09:32:50|S|2|432.690000||
B|MSFT|20260129|09:32:50|S|3|433.300000||
B|MSFT|20260129|09:32:50|S|5|433.300000||
B|MSFT|20260129|09:32:50|S|200|432.720000||
B|NDAQ|20260129|09:32:50|S|20|101.140000||
B|NVDA|20260129|09:32:50|S|100|192.771200||
B|PBR/A|20260129|09:32:50|S|400|14.775000||
B|PLTR|20260129|09:32:50|S|100|155.605000||
B|PNFP|20260129|09:32:50|S|100|93.990000||
B|SCCO|20260129|09:32:50|S|19|215.830000||
B|SCCO|20260129|09:32:50|S|81|215.830000||
B|SLV|20260129|09:32:50|S|100|109.510900||
B|SMH|20260129|09:32:50|S|4|420.000000||
B|SNDK|20260129|09:32:50|S|10|529.009000||
B|TEAM|20260129|09:32:50|S|50|116.850000||
B|TSLL|20260129|09:32:50|S|40|17.750000||
B|AGIG|20260129|09:32:51|S|100|3.890000||
B|APA|20260129|09:32:51|S|90|27.409000||
B|COIN|20260129|09:32:51|S|40|204.520000||
B|GLD|20260129|09:32:51|S|100|508.880000||
B|HYMC|20260129|09:32:51|S|100|51.705000||
B|JKS|20260129|09:32:51|S|115|26.600000||
B|LABU|20260129|09:32:51|S|100|170.810000||
B|MAIA|20260129|09:32:51|S|1200|2.620000||
B|META|20260129|09:32:51|S|15|729.190000||
B|META|20260129|09:32:51|S|40|729.410000||
B|META|20260129|09:32:51|S|80|729.140000||
B|META|20260129|09:32:51|S|80|729.410000||
B|MU|20260129|09:32:51|S|25|439.210000||
B|MU|20260129|09:32:51|S|25|439.210000||
B|NVDA|20260129|09:32:51|S|200|192.793700||
B|NVDA|20260129|09:32:51|S|400|192.816600||
B|RKLB|20260129|09:32:51|S|20|88.650000||
B|SGOV|20260129|09:32:51|S|200|100.650000||
B|TRI|20260129|09:32:51|S|24|117.160000||
B|UUUU|20260129|09:32:51|S|50|25.440000||
B|XLU|20260129|09:32:51|S|20|43.545000||
B|YDDL|20260129|09:32:51|S|50|6.790000||
B|ALGM|20260129|09:32:52|S|100|37.040000||
B|BABA|20260129|09:32:52|S|2|179.707500||
B|CCL|20260129|09:32:52|S|16|29.900000||
B|FIGR|20260129|09:32:52|S|100|63.940000||
B|GOOGL|20260129|09:32:52|S|5|338.170000||
B|META|20260129|09:32:52|S|10|728.730000||
B|MSFT|20260129|09:32:52|S|1|433.540000||
B|NVDA|20260129|09:32:52|S|100|192.828900||
B|RDW|20260129|09:32:52|S|75|12.990000||
B|RKLB|20260129|09:32:52|S|10|88.690000||
B|SHLD|20260129|09:32:52|S|30|78.050000||
B|SNOW|20260129|09:32:52|S|1|199.940000||
B|USAR|20260129|09:32:52|S|25|21.257300||
B|WM|20260129|09:32:52|S|100|230.700000||
B|XLE|20260129|09:32:52|S|7|51.359000||
B|ZSL|20260129|09:32:52|S|1027|1.450000||
B|BLSH|20260129|09:32:53|S|1|33.360000||
B|COPX|20260129|09:32:53|S|100|99.700000||
B|FIGR|20260129|09:32:53|S|15|63.940000||
B|GLD|20260129|09:32:53|S|20|508.950000||
B|INTC|20260129|09:32:53|S|22000|47.600000||
B|LRCX|20260129|09:32:53|S|10|249.182000||
B|LRCX|20260129|09:32:53|S|11|249.190000||
B|MDLN|20260129|09:32:53|S|100|43.760000||
B|MO|20260129|09:32:53|S|2|62.100000||
B|MSFL|20260129|09:32:53|E|5|21.348000||
B|MSFT|20260129|09:32:53|S|2|433.370000||
B|MSFT|20260129|09:32:53|S|5|433.305000||
B|MSFT|20260129|09:32:53|S|50|433.350000||
B|NVDA|20260129|09:32:53|S|100|192.910000||
B|OKLO|20260129|09:32:53|S|60|91.150000||
B|RGTI|20260129|09:32:53|S|100|21.200000||
B|SOXL|20260129|09:32:53|S|2|71.788300||
B|USAR|20260129|09:32:53|S|50|21.257300||
B|WDC|20260129|09:32:53|S|18|279.620000||
B|BABA|20260129|09:32:54|S|10|179.975000||
B|BVN|20260129|09:32:54|S|5|41.050000||
B|CORZ|20260129|09:32:54|S|5|19.175000||
B|GEV|20260129|09:32:54|S|2|719.430000||
B|GLD|20260129|09:32:54|S|20|508.990000||
B|GOOG|20260129|09:32:54|S|100|338.330000||
B|INTW|20260129|09:32:54|S|108|64.710000||
B|IREN|20260129|09:32:54|S|280|61.065000||
B|JOBY|20260129|09:32:54|S|100|11.179300||
B|LMT|20260129|09:32:54|S|10|641.900000||
B|LRCX|20260129|09:32:54|S|10|249.160000||
B|METC|20260129|09:32:54|S|59|21.025900||
B|MRVL|20260129|09:32:54|S|10|82.365000||
B|MRX|20260129|09:32:54|S|10|40.500000||
B|OSCR|20260129|09:32:54|S|100|14.670000||
B|PEP|20260129|09:32:54|S|9|149.370000||
B|PSQ|20260129|09:32:54|S|7|29.439300||
B|RKLB|20260129|09:32:54|S|107|88.620000||
B|SLB|20260129|09:32:54|S|50|50.411200||
B|SNDK|20260129|09:32:54|S|5|528.751000||
B|SOUN|20260129|09:32:54|S|20|9.485000||
B|TIRX|20260129|09:32:54|E|200|0.914000||
B|TQQQ|20260129|09:32:54|S|50|56.886300||
B|TSLL|20260129|09:32:54|S|900|17.710000||
B|TSLL|20260129|09:32:54|S|1800|17.710000||
B|TSLL|20260129|09:32:54|S|4647|17.715000||
B|WDC|20260129|09:32:54|S|71|279.890000||
B|XP|20260129|09:32:54|S|1|20.811200||
B|ZETA|20260129|09:32:54|S|10|19.760000||
B|ZETA|20260129|09:32:54|S|50|19.760000||
B|ALTS|20260129|09:32:55|S|100|2.530000||
B|AMZU|20260129|09:32:55|S|250|38.085000||
B|CLS|20260129|09:32:55|S|9|328.980000||
B|CRCG|20260129|09:32:55|S|14583|1.919700||
B|ETH|20260129|09:32:55|S|5|27.558500||
B|GM|20260129|09:32:55|S|20|86.145000||
B|LKQ|20260129|09:32:55|S|4|32.830000||
B|META|20260129|09:32:55|S|23|729.490000||
B|META|20260129|09:32:55|S|100|729.140000||
B|META|20260129|09:32:55|S|240|729.300000||
B|MSFT|20260129|09:32:55|S|5|433.620000||
B|NOW|20260129|09:32:55|S|50|117.406400||
B|NVDA|20260129|09:32:55|S|30|192.881200||
B|NVDA|20260129|09:32:55|S|300|192.904700||
B|ORCL|20260129|09:32:55|S|520|168.570000||
B|PEP|20260129|09:32:55|S|11|149.620000||
B|PFG|20260129|09:32:55|S|200|94.880000||
B|PFG|20260129|09:32:55|S|266|94.960000||
B|SNDK|20260129|09:32:55|S|15|528.781000||
B|TGT|20260129|09:32:55|S|117|102.560000||
B|TSLA|20260129|09:32:55|S|5|437.185000||
B|USAR|20260129|09:32:55|S|50|21.257200||
B|VALE|20260129|09:32:55|S|99|17.210700||
B|APLD|20260129|09:32:56|S|200|38.700000||
B|APLD|20260129|09:32:56|S|200|38.700000||
B|CONL|20260129|09:32:56|S|15|11.595000||
B|CSGP|20260129|09:32:56|S|279|64.465000||
B|INDO|20260129|09:32:56|S|100|5.152100||
B|IRDM|20260129|09:32:56|S|10|21.340000||
B|KRRO|20260129|09:32:56|S|1000|13.890000||
B|LRCX|20260129|09:32:56|S|71|249.520000||
B|META|20260129|09:32:56|S|80|729.350000||
B|MSFT|20260129|09:32:56|S|1|433.470000||
B|MSFT|20260129|09:32:56|S|5|433.470000||
B|MSFT|20260129|09:32:56|E|10|433.610000||
B|MSI|20260129|09:32:56|S|10|405.740000||
B|MSTY|20260129|09:32:56|S|1|27.985000||
B|MU|20260129|09:32:56|S|5|438.630000||
B|NFLX|20260129|09:32:56|S|40|83.490000||
B|ORCL|20260129|09:32:56|S|80|168.570000||
B|SIVR|20260129|09:32:56|S|12|115.040000||
B|SNDK|20260129|09:32:56|S|1|528.680000||
B|STX|20260129|09:32:56|S|35|450.529000||
B|TSLA|20260129|09:32:56|S|60|437.152100||
B|USAR|20260129|09:32:56|S|10|21.259200||
B|VALE|20260129|09:32:56|S|11|17.215000||
B|ADBE|20260129|09:32:57|S|1|290.650000||
B|CMRE|20260129|09:32:57|S|200|16.740000||
B|CTAS|20260129|09:32:57|S|5|189.330000||
B|CVX|20260129|09:32:57|S|70|172.870000||
B|DCBO|20260129|09:32:57|S|20|20.230000||
B|FRMI|20260129|09:32:57|S|100|9.690000||
B|HL|20260129|09:32:57|S|70|27.810000||
B|JOBY|20260129|09:32:57|E|1000|11.197500||
B|KULR|20260129|09:32:57|S|40|3.850000||
B|META|20260129|09:32:57|S|10|729.645000||
B|MSTR|20260129|09:32:57|S|10|153.250000||
B|MSTR|20260129|09:32:57|S|11|153.250000||
B|NVDA|20260129|09:32:57|S|3|192.945000||
B|NVDA|20260129|09:32:57|S|400|192.953500||
B|TSLA|20260129|09:32:57|S|16|437.143700||
B|URI|20260129|09:32:57|S|5|821.500000||
B|URI|20260129|09:32:57|S|5|821.500000||
B|XPEV|20260129|09:32:57|S|30|18.980000||
B|AMZN|20260129|09:32:58|S|25|242.730000||
B|ASM|20260129|09:32:58|S|5|11.840000||
B|FBL|20260129|09:32:58|S|200|38.920000||
B|GLD|20260129|09:32:58|S|20|509.025000||
B|GLD|20260129|09:32:58|S|20|509.030000||
B|GLD|20260129|09:32:58|S|130|509.040000||
B|IWM|20260129|09:32:58|S|74|263.665000||
B|KULR|20260129|09:32:58|S|60|3.850000||
B|MELI|20260129|09:32:58|S|7|2259.560000||
B|META|20260129|09:32:58|S|7|729.680000||
B|MRNO|20260129|09:32:58|S|4|1.650000||
B|MRNO|20260129|09:32:58|S|4|1.650000||
B|MUU|20260129|09:32:58|S|99|226.095000||
B|QBTS|20260129|09:32:58|S|15|24.378900||
B|SITM|20260129|09:32:58|S|3|364.220000||
B|TSLA|20260129|09:32:58|S|3|437.250000||
B|AMAT|20260129|09:32:59|S|1|343.530000||
B|APLD|20260129|09:32:59|S|200|38.690000||
B|GUTS|20260129|09:32:59|S|300|0.643400||
B|IREN|20260129|09:32:59|S|60|60.975000||
B|META|20260129|09:32:59|S|50|729.885000||
B|MSFT|20260129|09:32:59|S|1|433.260000||
B|MSFT|20260129|09:32:59|S|5|433.260000||
B|MSFT|20260129|09:32:59|S|5|433.340000||
B|MSFT|20260129|09:32:59|S|80|433.320000||
B|MSFT|20260129|09:32:59|S|200|433.420000||
B|MU|20260129|09:32:59|S|2|437.340000||
B|MU|20260129|09:32:59|S|22|437.340000||
B|NVDA|20260129|09:32:59|S|62|192.870000||
B|OKLO|20260129|09:32:59|S|10|91.165000||
B|RGTI|20260129|09:32:59|S|20|21.210000||
B|RGTI|20260129|09:32:59|S|80|21.210000||
B|RXRX|20260129|09:32:59|S|22|4.419900||
B|SOXL|20260129|09:32:59|S|200|71.679000||
B|UBER|20260129|09:32:59|S|100|81.020000||
B|ZSL|20260129|09:32:59|S|800|1.450000||
B|AVAV|20260129|09:33:00|S|30|305.470000||
B|AVGO|20260129|09:33:00|S|80|335.310000||
B|CMRE|20260129|09:33:00|S|100|16.740000||
B|CRML|20260129|09:33:00|S|350|14.877000||
B|CVBF|20260129|09:33:00|S|20|19.555000||
B|DRS|20260129|09:33:00|S|1|42.790000||
B|FANG|20260129|09:33:00|S|10|166.970000||
B|FHB|20260129|09:33:00|S|20|27.195000||
B|HE|20260129|09:33:00|S|100|16.165000||
B|IREN|20260129|09:33:00|S|50|60.946000||
B|IREN|20260129|09:33:00|S|100|60.960000||
B|LRCX|20260129|09:33:00|S|50|249.465000||
B|LZB|20260129|09:33:00|S|54|36.550000||
B|META|20260129|09:33:00|S|34|730.122300||
B|META|20260129|09:33:00|S|198|730.122300||
B|MSFT|20260129|09:33:00|S|1|433.210000||
B|NBIS|20260129|09:33:00|S|22|99.090000||
B|NBIS|20260129|09:33:00|S|1002|99.090000||
B|NVDL|20260129|09:33:00|S|50|92.908600||
B|OKLO|20260129|09:33:00|S|25|91.170000||
B|SONY|20260129|09:33:00|S|50|22.445000||
B|SQNS|20260129|09:33:00|S|120|5.065000||
B|TSLA|20260129|09:33:00|S|25|437.138800||
B|TSLA|20260129|09:33:00|S|31|437.220000||
B|UUUU|20260129|09:33:00|S|2|25.460000||
B|AGM|20260129|09:33:01|S|200|169.180000||
B|ALTS|20260129|09:33:01|S|60|2.560000||
B|EDV|20260129|09:33:01|S|3|64.941000||
B|IBM|20260129|09:33:01|S|3|316.530000||
B|IREN|20260129|09:33:01|S|9|60.960000||
B|META|20260129|09:33:01|S|1|730.791000||
B|META|20260129|09:33:01|S|4|730.791000||
B|MSFL|20260129|09:33:01|S|10|21.330000||
B|MU|20260129|09:33:01|S|132|436.680000||
B|NBIS|20260129|09:33:01|S|63|99.090000||
B|NLR|20260129|09:33:01|S|7|162.410000||
B|NVDA|20260129|09:33:01|S|4|192.880000||
B|NVDA|20260129|09:33:01|S|100|192.898600||
B|NVDA|20260129|09:33:01|S|100|192.928900||
B|ON|20260129|09:33:01|S|5|63.000000||
B|PYPL|20260129|09:33:01|S|5|53.890000||
B|SPY|20260129|09:33:01|S|50|696.217600||
B|TSEM|20260129|09:33:01|S|15|139.220000||
B|TSLL|20260129|09:33:01|S|50|17.690000||
B|TSLL|20260129|09:33:01|S|100|17.695000||
B|TSLL|20260129|09:33:01|S|200|17.695000||
B|TSLL|20260129|09:33:01|S|200|17.695000||
B|TSLL|20260129|09:33:01|S|5200|17.695000||
B|TTWO|20260129|09:33:01|S|15|240.220000||
B|UVIX|20260129|09:33:01|S|700|5.829300||
B|WDC|20260129|09:33:01|S|2|279.280000||
B|ZSL|20260129|09:33:01|S|100|1.450000||
B|ACLX|20260129|09:33:02|S|49|68.140000||
B|AMD|20260129|09:33:02|S|100|259.733100||
B|BITO|20260129|09:33:02|S|10|12.140000||
B|FSLR|20260129|09:33:02|S|6|223.010000||
B|FSLR|20260129|09:33:02|S|7|223.010000||
B|GLD|20260129|09:33:02|S|1|509.100000||
B|HBM|20260129|09:33:02|S|20|28.588300||
B|LMT|20260129|09:33:02|S|40|639.780000||
B|META|20260129|09:33:02|S|10|730.602800||
B|MSFT|20260129|09:33:02|S|6|433.075000||
B|MSFT|20260129|09:33:02|S|30|433.070000||
B|MSFT|20260129|09:33:02|S|50|432.740000||
B|MSFT|20260129|09:33:02|S|80|433.070000||
B|OXY|20260129|09:33:02|S|1|46.630900||
B|SMH|20260129|09:33:02|S|5|419.880000||
B|TSLA|20260129|09:33:02|S|20|435.599500||
B|TSLL|20260129|09:33:02|S|700|17.600000||
B|VDE|20260129|09:33:02|S|35|144.584500||
B|CAVA|20260129|09:33:03|S|1|62.013000||
B|CRWV|20260129|09:33:03|S|20|102.840000||
B|DCX|20260129|09:33:03|S|100|4.240000||
B|ESTA|20260129|09:33:03|S|5|67.250000||
B|MSFT|20260129|09:33:03|S|10|432.595000||
B|MSFT|20260129|09:33:03|S|20|432.760000||
B|MSTR|20260129|09:33:03|S|20|153.210000||
B|MSTY|20260129|09:33:03|S|10|27.959800||
B|NOW|20260129|09:33:03|S|6|117.850000||
B|NVDL|20260129|09:33:03|S|2|92.955300||
B|RMBS|20260129|09:33:03|S|22|125.660000||
B|RMD|20260129|09:33:03|S|1|258.130000||
B|SCCO|20260129|09:33:03|S|3|216.110000||
B|SCCO|20260129|09:33:03|S|4|216.110000||
B|SMR|20260129|09:33:03|S|1|19.950000||
B|SQM|20260129|09:33:03|S|20|82.390000||
B|TSLA|20260129|09:33:03|S|175|435.733300||
B|TSLL|20260129|09:33:03|S|100|17.565000||
B|TSLL|20260129|09:33:03|S|689|17.560700||
B|UAMY|20260129|09:33:03|S|40|8.590000||
B|USO|20260129|09:33:03|S|40|80.005000||
B|V|20260129|09:33:03|S|2|329.430000||
B|AAPL|20260129|09:33:04|S|3|257.900000||
B|BABX|20260129|09:33:04|S|100|52.620000||
B|COR|20260129|09:33:04|S|15|357.900000||
B|CRGY|20260129|09:33:04|S|250|9.738800||
B|CVX|20260129|09:33:04|S|30|172.910000||
B|DCX|20260129|09:33:04|S|3|4.190000||
B|DTCR|20260129|09:33:04|S|500|25.190000||
B|F|20260129|09:33:04|S|120|13.955000||
B|FSLR|20260129|09:33:04|S|10|223.630000||
B|GE|20260129|09:33:04|S|11|294.500000||
B|LAC|20260129|09:33:04|S|2000|5.700000||
B|LAC|20260129|09:33:04|S|6900|5.700000||
B|LGN|20260129|09:33:04|S|36|52.220000||
B|MRNO|20260129|09:33:04|S|4|1.630000||
B|MRNO|20260129|09:33:04|S|4|1.640000||
B|MRNO|20260129|09:33:04|S|4|1.640000||
B|MSFU|20260129|09:33:04|S|3|32.439300||
B|MSFU|20260129|09:33:04|S|100|32.439100||
B|MSTX|20260129|09:33:04|S|1|3.699900||
B|PH|20260129|09:33:04|S|10|948.980000||
B|RKLB|20260129|09:33:04|S|200|88.570000||
B|SCCO|20260129|09:33:04|S|2|216.040000||
B|TRMD|20260129|09:33:04|S|100|24.950000||
B|TRMD|20260129|09:33:04|S|100|24.950000||
B|TRMD|20260129|09:33:04|S|600|24.950000||
B|TSLA|20260129|09:33:04|S|11|435.170000||
B|TSLA|20260129|09:33:04|S|115|435.120000||
B|V|20260129|09:33:04|S|1|329.480000||
B|VXX|20260129|09:33:04|S|100|27.368800||
B|WDAY|20260129|09:33:04|S|1|173.600000||
B|AAPL|20260129|09:33:05|S|5|257.890000||
B|AAPL|20260129|09:33:05|S|25|257.887300||
B|AAPU|20260129|09:33:05|S|140|29.924400||
B|ARCC|20260129|09:33:05|S|100|20.165000||
B|ARCC|20260129|09:33:05|S|2000|20.170000||
B|AUST|20260129|09:33:05|S|20|3.268500||
B|BKD|20260129|09:33:05|S|100|13.480000||
B|EEIQ|20260129|09:33:05|S|20|0.230000||
B|GLD|20260129|09:33:05|S|15|509.100000||
B|GOOGL|20260129|09:33:05|S|80|338.340000||
B|LAC|20260129|09:33:05|S|2000|5.710000||
B|MSFT|20260129|09:33:05|S|10|432.620000||
B|NVDA|20260129|09:33:05|S|72|192.928800||
B|SEGG|20260129|09:33:05|S|100|1.905000||
B|SNDK|20260129|09:33:05|S|1|526.070000||
B|T|20260129|09:33:05|S|20|24.695000||
B|TSLA|20260129|09:33:05|S|4|435.354400||
B|TSLA|20260129|09:33:05|S|13|435.270000||
B|TSLA|20260129|09:33:05|S|15|434.870000||
B|TSLA|20260129|09:33:05|S|29|435.354400||
B|TSLA|20260129|09:33:05|S|60|435.125000||
B|TSLA|20260129|09:33:05|S|100|434.946100||
B|TXG|20260129|09:33:05|S|1|20.555000||
B|USAR|20260129|09:33:05|S|15|21.418800||
B|V|20260129|09:33:05|S|100|329.480000||
B|BMNU|20260129|09:33:06|S|1|4.790000||
B|BRK/B|20260129|09:33:06|S|6|473.450000||
B|CPER|20260129|09:33:06|S|25|40.355000||
B|CPXR|20260129|09:33:06|S|900|34.800000||
B|DASH|20260129|09:33:06|S|100|204.590000||
B|GLD|20260129|09:33:06|S|30|509.105000||
B|HYMC|20260129|09:33:06|S|99|51.510000||
B|JOBY|20260129|09:33:06|S|41|11.197500||
B|META|20260129|09:33:06|S|13|731.660000||
B|MSFT|20260129|09:33:06|S|40|432.610000||
B|MSFT|20260129|09:33:06|S|320|432.410000||
B|MSTX|20260129|09:33:06|S|1000|3.700000||
B|MU|20260129|09:33:06|S|3|436.761000||
B|NBIS|20260129|09:33:06|S|70|99.030000||
B|PYPL|20260129|09:33:06|S|807|53.865300||
B|RACE|20260129|09:33:06|S|2|337.280000||
B|TRX|20260129|09:33:06|S|100|2.540000||
B|TRX|20260129|09:33:06|S|2000|2.540000||
B|URA|20260129|09:33:06|S|3|61.040000||
B|URA|20260129|09:33:06|S|3|61.040000||
B|VT|20260129|09:33:06|S|3|147.325000||
B|XLE|20260129|09:33:06|S|67|51.274500||
B|XLF|20260129|09:33:06|S|146|53.450000||
B|AMN|20260129|09:33:07|S|800|20.360000||
B|BMNU|20260129|09:33:07|S|95|4.780000||
B|CIFR|20260129|09:33:07|S|280|18.500000||
B|CRML|20260129|09:33:07|S|5|14.968400||
B|FEED|20260129|09:33:07|S|600|2.689300||
B|JOBY|20260129|09:33:07|S|1000|11.197900||
B|LHX|20260129|09:33:07|S|51|367.680000||
B|META|20260129|09:33:07|S|10|732.241000||
B|META|20260129|09:33:07|S|40|732.240000||
B|META|20260129|09:33:07|S|100|731.881000||
B|MP|20260129|09:33:07|S|66|63.160000||
B|MSFT|20260129|09:33:07|E|2|432.689000||
B|MSFT|20260129|09:33:07|S|5|432.933300||
B|MSTY|20260129|09:33:07|S|5|27.930000||
B|MU|20260129|09:33:07|S|10|436.610000||
B|NOW|20260129|09:33:07|S|90|117.647700||
B|PLTR|20260129|09:33:07|S|40|154.710000||
B|PLTR|20260129|09:33:07|S|160|154.745000||
B|TSLA|20260129|09:33:07|S|10|434.605900||
B|TSLA|20260129|09:33:07|S|115|434.930000||
B|TSLL|20260129|09:33:07|S|100|17.525000||
B|VGK|20260129|09:33:07|S|488|88.675000||
B|Z|20260129|09:33:07|S|100|65.500000||
B|ZSL|20260129|09:33:07|S|100000|1.450000||
B|BITF|20260129|09:33:08|S|100|2.515000||
B|LAC|20260129|09:33:08|S|8|5.740000||
B|LAC|20260129|09:33:08|S|29|5.740000||
B|LAC|20260129|09:33:08|S|2000|5.740000||
B|META|20260129|09:33:08|S|33|732.023300||
B|MU|20260129|09:33:08|S|2|436.510000||
B|MU|20260129|09:33:08|S|50|436.615000||
B|NBIS|20260129|09:33:08|S|100|99.020000||
B|NFLX|20260129|09:33:08|S|1|83.439100||
B|PLUG|20260129|09:33:08|S|300|2.400000||
B|RKLB|20260129|09:33:08|S|1|88.560000||
B|SOXL|20260129|09:33:08|S|100|71.440000||
B|TECK|20260129|09:33:08|S|100|60.450000||
B|TSLA|20260129|09:33:08|S|100|434.870000||
B|VXX|20260129|09:33:08|S|99|27.375000||
B|CEG|20260129|09:33:09|S|20|286.820000||
B|CENX|20260129|09:33:09|S|20|51.980000||
B|CENX|20260129|09:33:09|S|300|51.980000||
B|DCX|20260129|09:33:09|S|5288|4.095300||
B|FEED|20260129|09:33:09|S|4|2.630000||
B|GDXJ|20260129|09:33:09|S|10|151.780700||
B|GLW|20260129|09:33:09|S|100|103.390000||
B|HOOD|20260129|09:33:09|S|200|103.310000||
B|HUT|20260129|09:33:09|S|600|62.989000||
B|IEMG|20260129|09:33:09|S|4|74.625000||
B|IWM|20260129|09:33:09|S|100|263.460000||
B|LVS|20260129|09:33:09|E|10|54.895500||
B|META|20260129|09:33:09|S|2|731.909000||
B|META|20260129|09:33:09|S|20|732.241000||
B|MO|20260129|09:33:09|S|5|62.130000||
B|MSFT|20260129|09:33:09|S|80|432.410000||
B|MSFT|20260129|09:33:09|S|160|432.190000||
B|MSFU|20260129|09:33:09|S|15|32.395000||
B|MSTX|20260129|09:33:09|S|1|3.690000||
B|MU|20260129|09:33:09|S|15|436.010000||
B|MU|20260129|09:33:09|S|24|435.820000||
B|MU|20260129|09:33:09|S|113|435.810000||
B|NBIS|20260129|09:33:09|S|40|99.030000||
B|NOW|20260129|09:33:09|S|5|117.500000||
B|NOW|20260129|09:33:09|S|80|117.500000||
B|PHM|20260129|09:33:09|S|56|127.380000||
B|PLTR|20260129|09:33:09|S|100|154.930000||
B|RMBS|20260129|09:33:09|S|30|125.660000||
B|SIVR|20260129|09:33:09|S|300|115.085000||
B|STX|20260129|09:33:09|S|1|449.721000||
B|WDC|20260129|09:33:09|S|2|279.070000||
B|XLE|20260129|09:33:09|S|10|51.290000||
B|XLF|20260129|09:33:09|S|7|53.450000||
B|AMD|20260129|09:33:10|S|10|258.540000||
B|AMD|20260129|09:33:10|S|100|258.700000||
B|AUGO|20260129|09:33:10|S|100|75.640000||
B|CDE|20260129|09:33:10|S|40|26.425000||
B|FSLR|20260129|09:33:10|S|25|224.950000||
B|FSLR|20260129|09:33:10|S|50|224.941000||
B|INTW|20260129|09:33:10|S|5|64.763200||
B|INTW|20260129|09:33:10|S|5|64.770000||
B|LVS|20260129|09:33:10|S|380|54.920000||
B|LVS|20260129|09:33:10|S|520|54.920000||
B|MSFT|20260129|09:33:10|E|1|431.870000||
B|MSFT|20260129|09:33:10|S|7|432.070000||
B|MSFT|20260129|09:33:10|S|50|432.030000||
B|MSFT|20260129|09:33:10|S|80|432.050000||
B|MSFU|20260129|09:33:10|S|100|32.349000||
B|NOW|20260129|09:33:10|S|10|117.616500||
B|NVDA|20260129|09:33:10|S|4|192.929000||
B|RBNE|20260129|09:33:10|S|3|4.940000||
B|RR|20260129|09:33:10|S|100|4.690000||
B|RYAAY|20260129|09:33:10|S|1|68.790000||
B|TECH|20260129|09:33:10|S|46|63.650000||
B|TSLA|20260129|09:33:10|S|33|434.700000||
B|ZSL|20260129|09:33:10|S|50|1.450000||
B|BITF|20260129|09:33:11|S|3|2.500000||
B|BITF|20260129|09:33:11|S|10|2.500000||
B|CIFR|20260129|09:33:11|S|50|18.390000||
B|CRMD|20260129|09:33:11|S|100|7.950000||
B|FND|20260129|09:33:11|S|200|68.070000||
B|GS|20260129|09:33:11|S|160|948.920000||
B|ITRG|20260129|09:33:11|S|100|4.525000||
B|JOBY|20260129|09:33:11|S|5|11.197100||
B|LRCX|20260129|09:33:11|S|20|250.000000||
B|LRCX|20260129|09:33:11|S|50|250.380000||
B|META|20260129|09:33:11|S|1|732.209000||
B|MSFT|20260129|09:33:11|S|10|431.830000||
B|MSTU|20260129|09:33:11|S|100|8.020000||
B|NOW|20260129|09:33:11|S|80|117.620000||
B|PAAS|20260129|09:33:11|S|250|67.135000||
B|QUBT|20260129|09:33:11|S|20|10.865000||
B|SOXL|20260129|09:33:11|S|100|71.558800||
B|TEM|20260129|09:33:11|S|100|63.500000||
B|TOST|20260129|09:33:11|S|1|31.150000||
B|TSLA|20260129|09:33:11|S|27|434.910000||
B|APLE|20260129|09:33:12|S|207|11.550000||
B|ATYR|20260129|09:33:12|S|3000|0.832900||
B|BTDR|20260129|09:33:12|S|60|13.390000||
B|CRM|20260129|09:33:12|S|50|212.570000||
B|HCTI|20260129|09:33:12|S|250|0.357800||
B|HUT|20260129|09:33:12|S|15|63.090000||
B|HUT|20260129|09:33:12|S|50|63.260000||
B|JMIA|20260129|09:33:12|S|36|12.790000||
B|KMI|20260129|09:33:12|S|720|30.505000||
B|LRCX|20260129|09:33:12|S|50|250.680000||
B|LRCX|20260129|09:33:12|S|93|250.560000||
B|META|20260129|09:33:12|S|2|732.207400||
B|MSFT|20260129|09:33:12|S|1|432.000000||
B|MSFT|20260129|09:33:12|S|1|432.045000||
B|MSFT|20260129|09:33:12|S|2|432.060000||
B|MSFT|20260129|09:33:12|S|40|432.055000||
B|MU|20260129|09:33:12|S|50|436.070000||
B|NVDA|20260129|09:33:12|S|15|193.039100||
B|NVDA|20260129|09:33:12|S|30|193.019300||
B|OKLO|20260129|09:33:12|S|1|90.956600||
B|PH|20260129|09:33:12|S|1|954.550000||
B|SMCI|20260129|09:33:12|S|10|30.599100||
B|SMR|20260129|09:33:12|S|1|19.820000||
B|SMR|20260129|09:33:12|S|1|19.820000||
B|SMR|20260129|09:33:12|S|1|19.840000||
B|SMR|20260129|09:33:12|S|1|19.860000||
B|SMR|20260129|09:33:12|S|1|19.890000||
B|SMR|20260129|09:33:12|S|2|19.900000||
B|SMR|20260129|09:33:12|S|15|19.900000||
B|SNDK|20260129|09:33:12|S|8|527.190000||
B|VIAV|20260129|09:33:12|S|50|23.800000||
B|VIAV|20260129|09:33:12|S|100|23.800000||
B|COPP|20260129|09:33:13|S|200|47.340000||
B|ETHA|20260129|09:33:13|S|6|21.999300||
B|FCG|20260129|09:33:13|S|200|25.800000||
B|HL|20260129|09:33:13|S|100|27.910000||
B|LEVI|20260129|09:33:13|S|100|19.900000||
B|MP|20260129|09:33:13|S|50|63.150000||
B|MRVL|20260129|09:33:13|S|100|82.140000||
B|MSFT|20260129|09:33:13|S|10|431.850000||
B|MSFT|20260129|09:33:13|S|10|431.970000||
B|MSFT|20260129|09:33:13|S|10|432.020000||
B|MSFT|20260129|09:33:13|S|23|431.880000||
B|MU|20260129|09:33:13|S|50|436.040000||
B|NOW|20260129|09:33:13|S|80|117.375000||
B|NTNX|20260129|09:33:13|S|1|40.230000||
B|NVDA|20260129|09:33:13|S|63|193.018800||
B|PDD|20260129|09:33:13|S|5|102.280000||
B|QS|20260129|09:33:13|S|100|9.786500||
B|SCCO|20260129|09:33:13|S|5|216.550000||
B|SCCO|20260129|09:33:13|S|10|216.550000||
B|TQQQ|20260129|09:33:13|S|100|56.785000||
B|TSLA|20260129|09:33:13|S|10|435.701000||
B|TSLA|20260129|09:33:13|S|20|435.530000||
B|UVXY|20260129|09:33:13|S|428|37.083900||
B|AA|20260129|09:33:14|S|100|63.400000||
B|AA|20260129|09:33:14|S|163|63.400000||
B|AA|20260129|09:33:14|S|237|63.410000||
B|ADBE|20260129|09:33:14|S|100|290.420000||
B|AMD|20260129|09:33:14|S|15|258.250000||
B|AMD|20260129|09:33:14|S|100|258.210000||
B|AMD|20260129|09:33:14|S|149|258.050000||
B|AMD|20260129|09:33:14|S|229|258.270000||
B|APLD|20260129|09:33:14|S|100|38.420000||
B|CLS|20260129|09:33:14|S|20|328.080000||
B|CRM|20260129|09:33:14|S|50|212.660700||
B|CVNA|20260129|09:33:14|S|15|426.540000||
B|DLB|20260129|09:33:14|S|5|60.580000||
B|GCTS|20260129|09:33:14|S|30|1.140000||
B|LAES|20260129|09:33:14|S|2|4.410000||
B|META|20260129|09:33:14|S|1|732.376500||
B|META|20260129|09:33:14|S|2|732.373700||
B|MSFT|20260129|09:33:14|S|3|431.695000||
B|MSFT|20260129|09:33:14|S|5|431.690000||
B|MSFT|20260129|09:33:14|S|10|431.695000||
B|MSFT|20260129|09:33:14|S|50|431.695000||
B|NVDA|20260129|09:33:14|S|1|193.035800||
B|NVDA|20260129|09:33:14|S|7|193.038800||
B|SMH|20260129|09:33:14|S|8|419.710000||
B|TEM|20260129|09:33:14|S|167|63.558000||
B|TQQQ|20260129|09:33:14|S|1|56.785000||
B|UBER|20260129|09:33:14|S|200|81.290000||
B|UUUU|20260129|09:33:14|S|100|25.385000||
B|VZLA|20260129|09:33:14|S|300|5.880000||
B|WM|20260129|09:33:14|S|1|229.050000||
B|AAON|20260129|09:33:15|S|50|93.660000||
B|AMAT|20260129|09:33:15|S|3|343.330000||
B|AMD|20260129|09:33:15|S|10|258.110000||
B|BMNU|20260129|09:33:15|S|200|4.775000||
B|BWXT|20260129|09:33:15|S|100|218.650000||
B|DXYZ|20260129|09:33:15|S|7|33.250000||
B|HBM|20260129|09:33:15|S|4|28.680000||
B|HPP|20260129|09:33:15|S|500|8.700000||
B|LAES|20260129|09:33:15|S|1|4.410000||
B|META|20260129|09:33:15|S|5|732.463900||
B|MRVL|20260129|09:33:15|S|25|82.110000||
B|MSFT|20260129|09:33:15|S|2|431.740000||
B|MSFT|20260129|09:33:15|S|5|431.740000||
B|MSFT|20260129|09:33:15|S|360|431.560000||
B|NEM|20260129|09:33:15|S|100|134.630000||
B|NLR|20260129|09:33:15|S|50|162.530000||
B|PAM|20260129|09:33:15|S|100|89.950000||
B|PLTR|20260129|09:33:15|S|10|155.000000||
B|RR|20260129|09:33:15|S|100|4.700000||
B|SG|20260129|09:33:15|S|100|6.180000||
B|SGOV|20260129|09:33:15|S|8|100.647900||
B|SLV|20260129|09:33:15|S|27|109.585000||
B|SLV|20260129|09:33:15|S|100|109.581000||
B|SMCI|20260129|09:33:15|S|11|30.609100||
B|SQQQ|20260129|09:33:15|S|50|63.099300||
B|TRX|20260129|09:33:15|S|2000|2.610000||
B|TSLA|20260129|09:33:15|S|2|435.341800||
B|TSLR|20260129|09:33:15|S|12|29.465000||
B|UNH|20260129|09:33:15|S|36|292.520000||
B|VIXY|20260129|09:33:15|S|100|26.520000||
B|VIXY|20260129|09:33:15|S|346|26.529000||
B|VTI|20260129|09:33:15|S|3|343.162000||
B|XHLD|20260129|09:33:15|S|38|4.430000||
B|ZSL|20260129|09:33:15|S|2000|1.450000||
B|ALAB|20260129|09:33:16|S|29|165.991000||
B|ASM|20260129|09:33:16|S|200|11.878300||
B|ASPI|20260129|09:33:16|S|300|7.460000||
B|BHP|20260129|09:33:16|S|1|74.205000||
B|C|20260129|09:33:16|S|30|115.415000||
B|CB|20260129|09:33:16|S|31|306.150000||
B|IAUM|20260129|09:33:16|S|20|55.185000||
B|INVH|20260129|09:33:16|S|200|26.290000||
B|META|20260129|09:33:16|S|2|733.080000||
B|META|20260129|09:33:16|S|20|732.901700||
B|MSFT|20260129|09:33:16|S|2|431.740000||
B|MSFT|20260129|09:33:16|S|10|432.065000||
B|MSFT|20260129|09:33:16|S|35|431.560000||
B|NLR|20260129|09:33:16|S|10|162.390000||
B|NVDA|20260129|09:33:16|S|4|192.975000||
B|SER|20260129|09:33:16|S|100|3.845000||
B|TQQQ|20260129|09:33:16|S|80|56.788000||
B|TSLA|20260129|09:33:16|S|25|435.079000||
B|AMD|20260129|09:33:17|S|200|258.400000||
B|BITF|20260129|09:33:17|S|100|2.495000||
B|CMC|20260129|09:33:17|S|1000|76.440000||
B|COHR|20260129|09:33:17|S|22|220.775000||
B|CP|20260129|09:33:17|S|50|72.330000||
B|EOG|20260129|09:33:17|S|30|114.400000||
B|EOG|20260129|09:33:17|S|200|114.400000||
B|FIG|20260129|09:33:17|S|200|28.767400||
B|GOOGL|20260129|09:33:17|S|100|338.395000||
B|HL|20260129|09:33:17|S|250|27.870000||
B|HUT|20260129|09:33:17|S|267|62.629000||
B|IMOS|20260129|09:33:17|S|369|39.730000||
B|MO|20260129|09:33:17|S|6|62.176600||
B|PAAS|20260129|09:33:17|S|30|67.085000||
B|RKLB|20260129|09:33:17|S|5|88.645000||
B|SDRL|20260129|09:33:17|S|100|38.760000||
B|SDRL|20260129|09:33:17|S|175|38.750000||
B|SDRL|20260129|09:33:17|S|300|38.720000||
B|SOXS|20260129|09:33:17|S|5|1.730000||
B|SOXS|20260129|09:33:17|S|100|1.730000||
B|STX|20260129|09:33:17|S|8|450.279000||
B|TQQQ|20260129|09:33:17|S|1|56.795000||
B|UGL|20260129|09:33:17|S|300|90.070000||
B|USAR|20260129|09:33:17|S|150|21.530000||
B|USAR|20260129|09:33:17|S|500|21.475000||
B|WM|20260129|09:33:17|S|9|229.101000||
B|XPEV|20260129|09:33:17|S|100|18.980000||
B|BNAI|20260129|09:33:18|S|400|65.950000||
B|CRCL|20260129|09:33:18|S|150|69.600000||
B|CVX|20260129|09:33:18|S|1|172.710000||
B|GSL|20260129|09:33:18|S|50|37.980000||
B|HUT|20260129|09:33:18|S|100|62.630000||
B|HUT|20260129|09:33:18|S|100|62.630000||
B|HUT|20260129|09:33:18|S|109|62.600000||
B|KWEB|20260129|09:33:18|S|10|36.455000||
B|LRCX|20260129|09:33:18|S|20|250.580000||
B|MSFT|20260129|09:33:18|S|2|432.266000||
B|MSFT|20260129|09:33:18|E|2|432.288200||
B|MSFT|20260129|09:33:18|S|4|432.276000||
B|MSFT|20260129|09:33:18|S|5|432.276000||
B|MSTX|20260129|09:33:18|S|1500|3.680000||
B|NOW|20260129|09:33:18|S|80|117.200000||
B|NVDA|20260129|09:33:18|S|400|193.060900||
B|ONDS|20260129|09:33:18|S|350|11.955000||
B|PLTR|20260129|09:33:18|S|16|154.820000||
B|PLTR|20260129|09:33:18|S|200|154.810000||
B|RCAT|20260129|09:33:18|S|200|15.935000||
B|RGTI|20260129|09:33:18|S|300|21.325000||
B|SNDK|20260129|09:33:18|S|2|526.800000||
B|SOXS|20260129|09:33:18|S|35000|1.730000||
B|TSLA|20260129|09:33:18|S|50|434.892200||
B|TSLA|20260129|09:33:18|S|50|434.974600||
B|TSLA|20260129|09:33:18|S|360|434.943300||
B|UVIX|20260129|09:33:18|S|100|5.859300||
B|WDC|20260129|09:33:18|S|3|279.330000||
B|WFRD|20260129|09:33:18|S|5|94.965400||
B|AMD|20260129|09:33:19|S|50|258.174200||
B|CALC|20260129|09:33:19|S|15|1.040100||
B|DELL|20260129|09:33:19|S|50|118.770000||
B|GLD|20260129|09:33:19|S|80|508.700000||
B|GPRK|20260129|09:33:19|S|100|8.680000||
B|INOD|20260129|09:33:19|S|50|59.791000||
B|INOD|20260129|09:33:19|S|50|59.800000||
B|META|20260129|09:33:19|S|25|731.251000||
B|META|20260129|09:33:19|S|33|732.470000||
B|MSFT|20260129|09:33:19|S|1|432.593100||
B|MSTX|20260129|09:33:19|S|1|3.679800||
B|OKE|20260129|09:33:19|S|4|80.920000||
B|OWLS|20260129|09:33:19|S|100|6.010000||
B|QQQ|20260129|09:33:19|S|3|632.079100||
B|RIO|20260129|09:33:19|S|10|96.910000||
B|SHLS|20260129|09:33:19|S|200|10.100000||
B|SHLS|20260129|09:33:19|S|300|10.100000||
B|TEAM|20260129|09:33:19|S|50|116.360000||
B|TSLA|20260129|09:33:19|S|10|434.506300||
B|UUUU|20260129|09:33:19|S|100|25.360000||
B|ZM|20260129|09:33:19|S|2|93.945000||
B|ZM|20260129|09:33:19|S|2|93.945000||
B|ZM|20260129|09:33:19|S|50|93.870000||
B|APLD|20260129|09:33:20|S|5|38.305000||
B|ASM|20260129|09:33:20|S|30|11.858600||
B|FCX|20260129|09:33:20|S|2|68.570000||
B|FCX|20260129|09:33:20|S|14|68.410000||
B|FCX|20260129|09:33:20|S|26|68.415000||
B|FCX|20260129|09:33:20|S|27|68.185000||
B|FND|20260129|09:33:20|S|100|68.070000||
B|GH|20260129|09:33:20|S|2|107.380000||
B|HOG|20260129|09:33:20|S|23|19.750000||
B|INDO|20260129|09:33:20|S|80|5.116800||
B|LAES|20260129|09:33:20|S|20|4.410000||
B|MAIN|20260129|09:33:20|S|35|64.640000||
B|META|20260129|09:33:20|S|40|732.780000||
B|META|20260129|09:33:20|S|46|732.880000||
B|MSTY|20260129|09:33:20|S|1|27.899200||
B|MU|20260129|09:33:20|S|25|436.170000||
B|NVDA|20260129|09:33:20|S|15|192.989000||
B|PLTR|20260129|09:33:20|S|30|154.700000||
B|QQQ|20260129|09:33:20|S|10|632.059000||
B|SHLD|20260129|09:33:20|S|1|77.935000||
B|SILJ|20260129|09:33:20|S|50|39.628800||
B|SLV|20260129|09:33:20|S|30|109.488800||
B|STX|20260129|09:33:20|S|25|450.810000||
B|TSLA|20260129|09:33:20|S|20|434.644000||
B|TSLA|20260129|09:33:20|S|37|434.870000||
B|TSLL|20260129|09:33:20|S|50|17.510000||
B|USAR|20260129|09:33:20|S|300|21.475000||
B|USAX|20260129|09:33:20|S|19|33.050000||
B|UUUU|20260129|09:33:20|S|200|25.335000||
B|UUUU|20260129|09:33:20|S|200|25.360000||
B|V|20260129|09:33:20|S|1|329.440000||
B|WDC|20260129|09:33:20|S|2|279.330000||
B|XLE|20260129|09:33:20|S|100|51.215000||
B|ALTS|20260129|09:33:21|S|7400|2.500000||
B|AVGO|20260129|09:33:21|S|90|334.410000||
B|AVGO|20260129|09:33:21|S|110|334.410000||
B|BRZE|20260129|09:33:21|S|39|22.530000||
B|BRZE|20260129|09:33:21|S|161|22.530000||
B|CENX|20260129|09:33:21|S|200|51.880000||
B|CRM|20260129|09:33:21|S|4|212.860000||
B|ENVX|20260129|09:33:21|S|5|7.155000||
B|INTU|20260129|09:33:21|S|19|504.054200||
B|INTW|20260129|09:33:21|S|50|64.780000||
B|JOBY|20260129|09:33:21|S|500|11.185000||
B|META|20260129|09:33:21|S|10|731.760000||
B|META|20260129|09:33:21|S|10|732.300000||
B|MSFT|20260129|09:33:21|S|1|432.172100||
B|MSFT|20260129|09:33:21|S|5|432.154600||
B|MSTR|20260129|09:33:21|S|169|152.900000||
B|MSTU|20260129|09:33:21|S|5|7.995000||
B|NVDA|20260129|09:33:21|S|100|193.019000||
B|PLTR|20260129|09:33:21|S|135|154.670000||
B|RBRK|20260129|09:33:21|S|70|60.694500||
B|STX|20260129|09:33:21|S|5|450.810000||
B|TSLA|20260129|09:33:21|S|20|434.930000||
B|TSLA|20260129|09:33:21|S|20|434.960000||
B|TSLA|20260129|09:33:21|S|50|434.924400||
B|TSLA|20260129|09:33:21|S|80|434.820000||
B|TSLL|20260129|09:33:21|S|100|17.525000||
B|UNH|20260129|09:33:21|S|1|292.430000||
B|AMAT|20260129|09:33:22|S|22|344.260000||
B|AMN|20260129|09:33:22|S|200|20.230000||
B|BIDU|20260129|09:33:22|S|25|160.910000||
B|BIDU|20260129|09:33:22|S|32|160.960000||
B|BIDU|20260129|09:33:22|S|91|160.980000||
B|CCL|20260129|09:33:22|S|150|30.010000||
B|CRCL|20260129|09:33:22|S|100|69.450000||
B|FEED|20260129|09:33:22|S|73|2.595000||
B|GDS|20260129|09:33:22|S|100|47.530000||
B|GLD|20260129|09:33:22|S|2|508.800000||
B|GOOG|20260129|09:33:22|S|1050|338.770000||
B|LRCX|20260129|09:33:22|S|12|250.580000||
B|MU|20260129|09:33:22|S|1|436.020000||
B|PAAS|20260129|09:33:22|S|15|67.140000||
B|PAAS|20260129|09:33:22|S|60|67.140000||
B|PAAS|20260129|09:33:22|S|150|67.170000||
B|QUBT|20260129|09:33:22|S|100|10.855000||
B|SCHF|20260129|09:33:22|S|25|25.890000||
B|SOFX|20260129|09:33:22|S|400|24.720000||
B|TEAM|20260129|09:33:22|S|31|115.840000||
B|TRX|20260129|09:33:22|S|400|2.620000||
B|TSLR|20260129|09:33:22|S|32|29.447300||
B|ZM|20260129|09:33:22|S|100|93.955000||
B|AMAT|20260129|09:33:23|S|2|344.260000||
B|AMD|20260129|09:33:23|S|100|259.500000||
B|CCL|20260129|09:33:23|S|140|30.036600||
B|CRCL|20260129|09:33:23|S|200|69.425000||
B|CRML|20260129|09:33:23|S|50|14.970000||
B|CRWV|20260129|09:33:23|S|100|102.830000||
B|CVX|20260129|09:33:23|S|3|172.710000||
B|ERO|20260129|09:33:23|S|307|39.170000||
B|GOOGL|20260129|09:33:23|S|80|338.783400||
B|GS|20260129|09:33:23|S|50|949.410000||
B|HL|20260129|09:33:23|S|200|27.870000||
B|IAUM|20260129|09:33:23|S|80|55.165000||
B|IONQ|20260129|09:33:23|S|300|45.200000||
B|MGM|20260129|09:33:23|S|50|32.360500||
B|NVT|20260129|09:33:23|S|100|116.720000||
B|PBR|20260129|09:33:23|S|100|15.745000||
B|SAP|20260129|09:33:23|S|13|198.490000||
B|SNDK|20260129|09:33:23|S|3|526.560000||
B|TEM|20260129|09:33:23|S|5|63.587500||
B|TSLA|20260129|09:33:23|S|50|434.800000||
B|TTMI|20260129|09:33:23|S|11|101.340000||
B|VELO|20260129|09:33:23|S|15|15.890000||
B|VZLA|20260129|09:33:23|S|100|5.839300||
B|ZSL|20260129|09:33:23|S|65|1.450000||
B|CCL|20260129|09:33:24|S|282|30.010000||
B|CVNA|20260129|09:33:24|S|1|428.585000||
B|GCTS|20260129|09:33:24|S|10|1.139800||
B|GME|20260129|09:33:24|S|32|23.289300||
B|HL|20260129|09:33:24|S|50|27.890000||
B|INDO|20260129|09:33:24|S|250|5.140000||
B|MSFT|20260129|09:33:24|S|1|431.965300||
B|MSTX|20260129|09:33:24|S|1|3.670000||
B|MSTY|20260129|09:33:24|S|1|27.880000||
B|MSTY|20260129|09:33:24|S|5|27.840000||
B|PAYO|20260129|09:33:24|S|1500|6.195000||
B|PH|20260129|09:33:24|S|52|959.440000||
B|RGTI|20260129|09:33:24|S|70|21.330000||
B|SAP|20260129|09:33:24|S|9|198.370000||
B|SAP|20260129|09:33:24|S|10|198.470000||
B|SERV|20260129|09:33:24|S|1|11.999100||
B|SQM|20260129|09:33:24|S|20|82.260000||
B|TTMI|20260129|09:33:24|S|45|101.505000||
B|ZM|20260129|09:33:24|S|3|93.915000||
B|ZSL|20260129|09:33:24|S|6000|1.445800||
B|ALLY|20260129|09:33:25|S|25|42.770000||
B|AMD|20260129|09:33:25|S|25|259.850000||
B|API|20260129|09:33:25|S|700|4.535000||
B|CRCL|20260129|09:33:25|S|30|69.437600||
B|CRDO|20260129|09:33:25|S|100|134.571000||
B|FCX|20260129|09:33:25|S|25|68.265000||
B|IAUM|20260129|09:33:25|S|1|55.160000||
B|LITE|20260129|09:33:25|S|22|387.200000||
B|LVS|20260129|09:33:25|S|10|54.980000||
B|NG|20260129|09:33:25|S|200|11.475000||
B|ORCL|20260129|09:33:25|S|5|168.690000||
B|PLUG|20260129|09:33:25|S|100|2.390000||
B|SAP|20260129|09:33:25|S|80|198.010000||
B|SGOV|20260129|09:33:25|S|8|100.645000||
B|SNDK|20260129|09:33:25|S|1|528.620000||
B|TSLA|20260129|09:33:25|S|60|434.460000||
B|TSLA|20260129|09:33:25|S|100|434.570000||
B|USFR|20260129|09:33:25|S|30|50.330000||
B|VIAV|20260129|09:33:25|S|40|24.100000||
B|VTIX|20260129|09:33:25|S|2|13.600000||
B|XP|20260129|09:33:25|S|11|20.708600||
B|APLD|20260129|09:33:26|S|100|38.325000||
B|CENX|20260129|09:33:26|S|100|51.880000||
B|COPP|20260129|09:33:26|S|100|47.440000||
B|COPP|20260129|09:33:26|S|500|47.460000||
B|GVA|20260129|09:33:26|S|11|120.870000||
B|HOG|20260129|09:33:26|S|17|19.750000||
B|MSFT|20260129|09:33:26|S|1|431.740000||
B|MSFT|20260129|09:33:26|S|1|431.980000||
B|MSFT|20260129|09:33:26|S|3|431.740000||
B|MSFT|20260129|09:33:26|S|5|432.066500||
B|MSFT|20260129|09:33:26|S|5|432.070000||
B|MSFT|20260129|09:33:26|S|100|431.740000||
B|MSFT|20260129|09:33:26|S|250|431.785000||
B|MSTU|20260129|09:33:26|S|457|7.960000||
B|NVDA|20260129|09:33:26|S|800|193.175500||
B|ORCL|20260129|09:33:26|S|9|168.695000||
B|SLNH|20260129|09:33:26|E|5|1.225000||
B|SVM|20260129|09:33:26|S|60|12.930000||
B|VRT|20260129|09:33:26|S|45|198.030000||
B|AMC|20260129|09:33:27|S|20|1.410000||
B|ATYR|20260129|09:33:27|S|100|0.836300||
B|BITO|20260129|09:33:27|S|1|12.130000||
B|BITO|20260129|09:33:27|S|1|12.130000||
B|BITO|20260129|09:33:27|S|1|12.130000||
B|BITO|20260129|09:33:27|S|1|12.130000||
B|BITO|20260129|09:33:27|S|2|12.130000||
B|BITO|20260129|09:33:27|S|3|12.130000||
B|BITO|20260129|09:33:27|S|3|12.130000||
B|BITO|20260129|09:33:27|S|4|12.130000||
B|BITO|20260129|09:33:27|S|5|12.130000||
B|BITO|20260129|09:33:27|S|6|12.130000||
B|BITO|20260129|09:33:27|S|10|12.130000||
B|BITO|20260129|09:33:27|S|10|12.130000||
B|BITO|20260129|09:33:27|S|10|12.130000||
B|BITO|20260129|09:33:27|S|10|12.130000||
B|BITO|20260129|09:33:27|S|28|12.130000||
B|BITO|20260129|09:33:27|S|50|12.130000||
B|BITO|20260129|09:33:27|S|50|12.130000||
B|BITO|20260129|09:33:27|S|50|12.130000||
B|BMNU|20260129|09:33:27|S|200|4.759700||
B|CCL|20260129|09:33:27|S|3600|30.170000||
B|CGC|20260129|09:33:27|S|200|1.124500||
B|COIN|20260129|09:33:27|S|1|203.990000||
B|CRM|20260129|09:33:27|S|7|212.345000||
B|CVE|20260129|09:33:27|S|100|20.600000||
B|EBAY|20260129|09:33:27|S|12|96.980000||
B|EBAY|20260129|09:33:27|S|73|96.590000||
B|FCX|20260129|09:33:27|S|3|68.300000||
B|FTK|20260129|09:33:27|S|30|18.280000||
B|IAU|20260129|09:33:27|S|5|104.180000||
B|MSFT|20260129|09:33:27|S|5|431.370000||
B|MSFT|20260129|09:33:27|S|40|431.680000||
B|MSFU|20260129|09:33:27|S|2|32.240000||
B|NOW|20260129|09:33:27|S|40|117.230000||
B|PAGS|20260129|09:33:27|S|66|12.170000||
B|PLTR|20260129|09:33:27|S|40|154.410000||
B|SOXL|20260129|09:33:27|S|100|71.820000||
B|SOXL|20260129|09:33:27|S|800|71.817100||
B|TSLA|20260129|09:33:27|S|20|434.364400||
B|TSLA|20260129|09:33:27|S|40|434.220000||
B|WDAY|20260129|09:33:27|S|1|173.200000||
B|AMD|20260129|09:33:28|S|10|260.020000||
B|AMD|20260129|09:33:28|S|15|260.010000||
B|APP|20260129|09:33:28|S|15|560.230000||
B|APTV|20260129|09:33:28|S|100|78.760000||
B|CRML|20260129|09:33:28|S|50|14.988700||
B|EBAY|20260129|09:33:28|S|94|96.990000||
B|EBAY|20260129|09:33:28|S|206|96.981000||
B|FEED|20260129|09:33:28|S|100|2.630000||
B|FLNC|20260129|09:33:28|S|20|30.530000||
B|GLD|20260129|09:33:28|S|1|508.630000||
B|META|20260129|09:33:28|S|20|733.500000||
B|MSFT|20260129|09:33:28|S|2|431.446500||
B|MSFT|20260129|09:33:28|S|5|431.446500||
B|MSFU|20260129|09:33:28|S|15|32.240000||
B|MSFU|20260129|09:33:28|S|26|32.230000||
B|MSFU|20260129|09:33:28|S|36|32.249000||
B|MU|20260129|09:33:28|S|10|438.100000||
B|NVDA|20260129|09:33:28|S|22|193.255800||
B|PAGS|20260129|09:33:28|S|144|12.170000||
B|PPLT|20260129|09:33:28|S|15|254.480000||
B|SCHD|20260129|09:33:28|S|4|29.630000||
B|SMCI|20260129|09:33:28|S|39|30.590000||
B|SOXS|20260129|09:33:28|S|10|1.720000||
B|TSLA|20260129|09:33:28|S|10|434.220500||
B|TSLA|20260129|09:33:28|S|20|434.655100||
B|BAR|20260129|09:33:29|S|1|54.525900||
B|CRCL|20260129|09:33:29|S|100|69.546900||
B|CRWV|20260129|09:33:29|S|33|102.300000||
B|CRWV|20260129|09:33:29|S|67|102.300000||
B|INDO|20260129|09:33:29|S|970|5.140000||
B|META|20260129|09:33:29|S|80|733.170000||
B|META|20260129|09:33:29|S|848|733.010000||
B|MSFT|20260129|09:33:29|S|2|431.393800||
B|MSFT|20260129|09:33:29|S|3|431.660000||
B|MSFT|20260129|09:33:29|S|20|431.680000||
B|MSFT|20260129|09:33:29|S|30|431.681000||
B|MSTY|20260129|09:33:29|S|1|27.849900||
B|NKE|20260129|09:33:29|S|1|61.690000||
B|NOW|20260129|09:33:29|S|40|117.150000||
B|NOW|20260129|09:33:29|S|40|117.180000||
B|NVDA|20260129|09:33:29|S|39|193.279300||
B|OKLO|20260129|09:33:29|S|1|90.870000||
B|TEAM|20260129|09:33:29|S|100|115.230000||
B|TEM|20260129|09:33:29|S|20|63.339500||
B|TRX|20260129|09:33:29|S|400|2.655000||
B|TSLL|20260129|09:33:29|S|400|17.495000||
B|VT|20260129|09:33:29|S|4|147.305000||
B|XHLD|20260129|09:33:29|E|7|4.416500||
B|ZIM|20260129|09:33:29|S|100|23.280000||
B|AMKR|20260129|09:33:30|S|100|51.950000||
B|GOOG|20260129|09:33:30|S|50|339.035000||
B|GPRK|20260129|09:33:30|S|10|8.650000||
B|IBIT|20260129|09:33:30|S|168|49.663900||
B|JOBY|20260129|09:33:30|S|50|11.125000||
B|MSFT|20260129|09:33:30|S|5|431.501000||
B|MSFT|20260129|09:33:30|S|8|431.665000||
B|MSFT|20260129|09:33:30|S|10|431.690000||
B|MSFT|20260129|09:33:30|S|40|431.170000||
B|MSFT|20260129|09:33:30|S|360|431.580000||
B|MSTY|20260129|09:33:30|S|1|27.830000||
B|NVDA|20260129|09:33:30|S|100|193.249100||
B|QQQ|20260129|09:33:30|S|100|632.300000||
B|RKLB|20260129|09:33:30|S|35|88.510000||
B|SMR|20260129|09:33:30|S|1|19.670000||
B|SMR|20260129|09:33:30|S|1|19.680000||
B|SMR|20260129|09:33:30|S|1|19.700000||
B|SMR|20260129|09:33:30|S|2|19.660000||
B|SMR|20260129|09:33:30|S|10|19.660000||
B|SMR|20260129|09:33:30|S|30|19.700000||
B|TSLL|20260129|09:33:30|S|200|17.485000||
B|UCTT|20260129|09:33:30|S|100|47.260000||
B|VC|20260129|09:33:30|S|10|90.950000||
B|VZLA|20260129|09:33:30|S|5|5.839300||
B|AMD|20260129|09:33:31|S|50|260.170000||
B|BITO|20260129|09:33:31|S|1|12.129700||
B|CRCL|20260129|09:33:31|S|10|69.485000||
B|FEED|20260129|09:33:31|S|1|2.649700||
B|GOOG|20260129|09:33:31|S|50|339.147100||
B|GOOGL|20260129|09:33:31|S|1|339.055000||
B|HOOD|20260129|09:33:31|S|5|103.195000||
B|INTC|20260129|09:33:31|S|200|47.660000||
B|KYIV|20260129|09:33:31|S|82|11.900000||
B|META|20260129|09:33:31|S|80|733.180000||
B|MSFL|20260129|09:33:31|S|130|21.120000||
B|MSFT|20260129|09:33:31|S|1|431.255000||
B|MSFT|20260129|09:33:31|S|5|431.380000||
B|MSTY|20260129|09:33:31|S|25|27.800000||
B|NKE|20260129|09:33:31|S|62|61.681000||
B|NVDA|20260129|09:33:31|S|100|193.280000||
B|NVDA|20260129|09:33:31|S|200|193.285700||
B|PPA|20260129|09:33:31|S|14|178.710000||
B|SHLS|20260129|09:33:31|S|2000|10.100000||
B|SNDK|20260129|09:33:31|S|1|528.820000||
B|TSLL|20260129|09:33:31|S|50|17.445000||
B|USAR|20260129|09:33:31|S|50|21.470000||
B|ABBV|20260129|09:33:32|S|16|218.579800||
B|AMD|20260129|09:33:32|S|16|260.245000||
B|BE|20260129|09:33:32|S|10|161.100000||
B|COPP|20260129|09:33:32|S|100|47.210000||
B|CRDO|20260129|09:33:32|S|100|134.951000||
B|CRML|20260129|09:33:32|S|7|14.955000||
B|DFEN|20260129|09:33:32|S|70|83.680000||
B|FRMI|20260129|09:33:32|S|1|9.610000||
B|IBIT|20260129|09:33:32|S|3|49.655000||
B|IBM|20260129|09:33:32|S|20|315.330000||
B|IONQ|20260129|09:33:32|S|150|45.130000||
B|LAR|20260129|09:33:32|S|109|7.710000||
B|LVS|20260129|09:33:32|S|71|54.776000||
B|LYB|20260129|09:33:32|S|300|50.465000||
B|META|20260129|09:33:32|S|10|733.014400||
B|META|20260129|09:33:32|S|20|733.165600||
B|MSFT|20260129|09:33:32|S|1|431.300000||
B|MSFT|20260129|09:33:32|S|2|431.360000||
B|MSFT|20260129|09:33:32|S|50|431.347300||
B|MSFT|20260129|09:33:32|S|280|431.230000||
B|MSI|20260129|09:33:32|S|10|404.825000||
B|ORCL|20260129|09:33:32|S|100|168.820000||
B|PBR|20260129|09:33:32|S|100|15.745000||
B|RGTI|20260129|09:33:32|S|25|21.285000||
B|UUUU|20260129|09:33:32|S|60|25.300000||
B|VIAV|20260129|09:33:32|S|40|24.150000||
B|AMD|20260129|09:33:33|S|45|260.370000||
B|AMD|20260129|09:33:33|S|100|260.320000||
B|APA|20260129|09:33:33|S|45|27.110000||
B|BMNU|20260129|09:33:33|S|42|4.750000||
B|CDE|20260129|09:33:33|S|175|26.315000||
B|COPX|20260129|09:33:33|S|37|99.810000||
B|DUO|20260129|09:33:33|S|100|1.570000||
B|HL|20260129|09:33:33|S|102|27.901400||
B|IBIT|20260129|09:33:33|S|3|49.655000||
B|IBKR|20260129|09:33:33|S|200|77.350000||
B|METU|20260129|09:33:33|S|50|38.828300||
B|MSTU|20260129|09:33:33|S|100|7.940000||
B|NCLH|20260129|09:33:33|S|100|21.860000||
B|NVDA|20260129|09:33:33|S|100|193.360000||
B|PATH|20260129|09:33:33|S|100|13.545000||
B|QS|20260129|09:33:33|S|102|9.764500||
B|SPY|20260129|09:33:33|S|1|696.058300||
B|TSLA|20260129|09:33:33|S|20|433.600000||
B|TSLA|20260129|09:33:33|S|20|433.733500||
B|TSLA|20260129|09:33:33|S|100|433.703500||
B|V|20260129|09:33:33|S|1|328.990000||
B|V|20260129|09:33:33|S|1|329.020000||
B|VZLA|20260129|09:33:33|S|100|5.835000||
B|ASML|20260129|09:33:34|S|2|1465.250000||
B|CLSK|20260129|09:33:34|S|100|13.050000||
B|COPX|20260129|09:33:34|S|74|99.831700||
B|ELF|20260129|09:33:34|S|400|84.655000||
B|FEED|20260129|09:33:34|S|12|2.629500||
B|HBM|20260129|09:33:34|S|500|28.527800||
B|HOOD|20260129|09:33:34|S|250|103.185000||
B|MAGS|20260129|09:33:34|S|530|66.750000||
B|MSFT|20260129|09:33:34|S|2|430.706300||
B|MSFT|20260129|09:33:34|E|2|431.000000||
B|MSFT|20260129|09:33:34|S|100|430.695000||
B|ORCL|20260129|09:33:34|S|10|168.720000||
B|POET|20260129|09:33:34|S|1|6.060000||
B|RGTX|20260129|09:33:34|S|45|10.550000||
B|SOXS|20260129|09:33:34|S|5000|1.725000||
B|SQQQ|20260129|09:33:34|S|186|62.997300||
B|TSLA|20260129|09:33:34|S|41|433.370000||
B|TSLL|20260129|09:33:34|S|50|17.425000||
B|UMC|20260129|09:33:34|S|50|10.625000||
B|V|20260129|09:33:34|S|1|328.990000||
B|AA|20260129|09:33:35|S|87|63.325000||
B|CENX|20260129|09:33:35|S|3|51.840000||
B|EU|20260129|09:33:35|S|125|3.550000||
B|GDDY|20260129|09:33:35|S|200|100.415000||
B|GLOB|20260129|09:33:35|S|1|66.890000||
B|IREN|20260129|09:33:35|S|90|60.615000||
B|KLAR|20260129|09:33:35|S|24|24.730000||
B|KLAR|20260129|09:33:35|S|776|24.690000||
B|MDB|20260129|09:33:35|S|20|380.429000||
B|MSFT|20260129|09:33:35|S|50|430.670000||
B|NOW|20260129|09:33:35|E|5|117.150000||
B|ORCL|20260129|09:33:35|S|1|168.720000||
B|ORCL|20260129|09:33:35|S|2|168.690000||
B|ORCL|20260129|09:33:35|S|80|168.680000||
B|TSCO|20260129|09:33:35|S|100|52.010000||
B|UNH|20260129|09:33:35|S|40|291.750000||
B|WDC|20260129|09:33:35|S|71|279.520000||
B|WDC|20260129|09:33:35|S|85|279.310000||
B|XHLD|20260129|09:33:35|E|30|4.380000||
B|YPF|20260129|09:33:35|S|62|39.274000||
B|ZM|20260129|09:33:35|S|5|94.280000||
B|AAAU|20260129|09:33:36|S|6|54.615000||
B|CRM|20260129|09:33:36|S|5|213.387000||
B|FAS|20260129|09:33:36|S|14|154.440000||
B|GLD|20260129|09:33:36|S|18|508.720000||
B|GOOG|20260129|09:33:36|S|400|339.210000||
B|ILMN|20260129|09:33:36|S|20|146.770000||
B|KLAC|20260129|09:33:36|S|30|1671.930000||
B|MKSI|20260129|09:33:36|S|10|242.100000||
B|MSFT|20260129|09:33:36|S|3|430.760000||
B|MSFT|20260129|09:33:36|S|5|430.870000||
B|MSFT|20260129|09:33:36|S|8|430.913800||
B|MSFU|20260129|09:33:36|S|50|32.150000||
B|MSTR|20260129|09:33:36|S|100|152.074800||
B|MSTR|20260129|09:33:36|S|229|152.095900||
B|MUU|20260129|09:33:36|S|20|227.991000||
B|QBTS|20260129|09:33:36|S|420|24.450000||
B|SPY|20260129|09:33:36|S|2|696.029300||
B|TSLA|20260129|09:33:36|S|4|432.979500||
B|TSLA|20260129|09:33:36|S|5|433.025800||
B|UUUU|20260129|09:33:36|S|79|25.323700||
B|ASM|20260129|09:33:37|S|118|11.805000||
B|COIN|20260129|09:33:37|S|2|203.892700||
B|CRWV|20260129|09:33:37|S|100|102.370000||
B|LRN|20260129|09:33:37|S|100|79.820000||
B|NU|20260129|09:33:37|S|100|18.765000||
B|NVDA|20260129|09:33:37|S|50|193.360000||
B|RILY|20260129|09:33:37|S|150|9.820000||
B|SLV|20260129|09:33:37|S|1|109.335500||
B|SLV|20260129|09:33:37|S|200|109.330500||
B|TSLA|20260129|09:33:37|S|50|432.880000||
B|USAR|20260129|09:33:37|S|2|21.618200||
B|VZLA|20260129|09:33:37|S|500|5.825000||
B|AXON|20260129|09:33:38|E|15|545.105000||
B|CRML|20260129|09:33:38|S|50|14.928500||
B|CWH|20260129|09:33:38|S|80|13.560000||
B|CWH|20260129|09:33:38|S|241|13.570000||
B|DBA|20260129|09:33:38|S|50|25.985000||
B|GFI|20260129|09:33:38|S|99|59.800000||
B|GFI|20260129|09:33:38|S|299|59.910000||
B|MSFL|20260129|09:33:38|S|200|21.060000||
B|MSFT|20260129|09:33:38|S|5|430.577500||
B|MSTR|20260129|09:33:38|S|14|152.030000||
B|MSTX|20260129|09:33:38|S|25|3.645000||
B|MUU|20260129|09:33:38|S|6|227.031000||
B|NBIS|20260129|09:33:38|S|5|98.200000||
B|NEXA|20260129|09:33:38|S|24|14.930000||
B|NEXA|20260129|09:33:38|S|100|14.910000||
B|NVDA|20260129|09:33:38|S|200|193.375700||
B|RDDT|20260129|09:33:38|S|3|197.290000||
B|RR|20260129|09:33:38|S|2096|4.665000||
B|SND|20260129|09:33:38|S|100|4.820000||
B|USAR|20260129|09:33:38|S|100|21.575000||
B|V|20260129|09:33:38|S|1|328.870000||
B|XLF|20260129|09:33:38|S|38|53.450000||
B|XYZ|20260129|09:33:38|S|100|63.800000||
B|AMPX|20260129|09:33:39|S|109|13.050000||
B|ASML|20260129|09:33:39|S|30|1463.110000||
B|BITO|20260129|09:33:39|S|1|12.120000||
B|BITO|20260129|09:33:39|S|1|12.120000||
B|BITO|20260129|09:33:39|S|1|12.120000||
B|BITO|20260129|09:33:39|S|1|12.120000||
B|BITO|20260129|09:33:39|S|1|12.120000||
B|BITO|20260129|09:33:39|S|1|12.120000||
B|BITO|20260129|09:33:39|S|1|12.120000||
B|BITO|20260129|09:33:39|S|6|12.120000||
B|BITO|20260129|09:33:39|S|10|12.120000||
B|BITO|20260129|09:33:39|S|10|12.120000||
B|BITO|20260129|09:33:39|S|10|12.120000||
B|BITO|20260129|09:33:39|S|10|12.120000||
B|BITO|20260129|09:33:39|S|10|12.120000||
B|BITO|20260129|09:33:39|S|20|12.120000||
B|BITO|20260129|09:33:39|S|20|12.120000||
B|BITO|20260129|09:33:39|S|30|12.120000||
B|CAT|20260129|09:33:39|S|2|655.650000||
B|EAF|20260129|09:33:39|S|300|17.470000||
B|GFI|20260129|09:33:39|S|100|59.900000||
B|GFI|20260129|09:33:39|S|221|59.930000||
B|GFI|20260129|09:33:39|S|1500|59.924700||
B|IMSR|20260129|09:33:39|S|100|10.950000||
B|IMSR|20260129|09:33:39|S|1309|10.948400||
B|JOBY|20260129|09:33:39|S|350|11.115000||
B|META|20260129|09:33:39|S|1|733.170000||
B|MFI|20260129|09:33:39|S|1|15.330000||
B|MP|20260129|09:33:39|S|100|62.910000||
B|MSFT|20260129|09:33:39|S|1|430.475900||
B|MSFT|20260129|09:33:39|S|12|430.495000||
B|NVDA|20260129|09:33:39|S|1|193.419000||
B|NVDA|20260129|09:33:39|S|100|193.409100||
B|NVDA|20260129|09:33:39|S|100|193.429300||
B|STNE|20260129|09:33:39|S|16|17.125000||
B|TSDD|20260129|09:33:39|S|34|8.130000||
B|TSLA|20260129|09:33:39|S|3|433.034300||
B|TSLA|20260129|09:33:39|S|30|433.034300||
B|TSLA|20260129|09:33:39|S|50|433.179500||
B|TTD|20260129|09:33:39|S|100|31.210000||
B|ZETA|20260129|09:33:39|S|100|19.720000||
B|ZETA|20260129|09:33:39|S|500|19.730000||
B|ASML|20260129|09:33:40|S|15|1463.060000||
B|COIN|20260129|09:33:40|S|1|203.833000||
B|COIN|20260129|09:33:40|S|2|203.820000||
B|COIN|20260129|09:33:40|S|26|203.820000||
B|CRM|20260129|09:33:40|S|92|213.610000||
B|CRML|20260129|09:33:40|S|8|14.950000||
B|HUBS|20260129|09:33:40|S|10|290.100000||
B|INTC|20260129|09:33:40|S|1200|47.735000||
B|META|20260129|09:33:40|S|18|733.512100||
B|META|20260129|09:33:40|S|100|733.780000||
B|META|20260129|09:33:40|S|340|733.977500||
B|MP|20260129|09:33:40|S|100|62.900000||
B|MS|20260129|09:33:40|S|42|185.090000||
B|MSTX|20260129|09:33:40|S|1|3.649700||
B|MSTY|20260129|09:33:40|S|1|27.775000||
B|NBIS|20260129|09:33:40|S|20|98.250000||
B|NOC|20260129|09:33:40|S|19|704.870000||
B|NRG|20260129|09:33:40|S|100|154.550000||
B|RXRX|20260129|09:33:40|S|1|4.410000||
B|RXRX|20260129|09:33:40|S|1|4.410000||
B|TSLA|20260129|09:33:40|S|50|432.710000||
B|TSLA|20260129|09:33:40|S|100|432.822600||
B|TSLA|20260129|09:33:40|S|200|432.585000||
B|TSLL|20260129|09:33:40|S|100|17.370000||
B|TSLL|20260129|09:33:40|S|200|17.345000||
B|TSLL|20260129|09:33:40|S|2000|17.360000||
B|VZLA|20260129|09:33:40|S|100|5.820000||
B|VZLA|20260129|09:33:40|S|1300|5.815000||
B|WPM|20260129|09:33:40|S|60|157.950000||
B|ZS|20260129|09:33:40|S|360|206.950000||
B|AAPL|20260129|09:33:41|S|50|258.055000||
B|ACHR|20260129|09:33:41|S|1500|7.570000||
B|AGI|20260129|09:33:41|S|4|44.720000||
B|AMD|20260129|09:33:41|S|100|259.960000||
B|AMPX|20260129|09:33:41|S|249|13.050000||
B|APLD|20260129|09:33:41|S|28|38.340000||
B|BABA|20260129|09:33:41|S|100|179.435000||
B|CIFR|20260129|09:33:41|S|150|18.369400||
B|COIN|20260129|09:33:41|S|1|203.820000||
B|COIN|20260129|09:33:41|S|3|203.820000||
B|COPP|20260129|09:33:41|S|100|47.080000||
B|MSFT|20260129|09:33:41|S|1|430.190700||
B|MSTX|20260129|09:33:41|S|40|3.649900||
B|NBIS|20260129|09:33:41|S|47|98.190000||
B|NEHI|20260129|09:33:41|S|20|47.380000||
B|NVDA|20260129|09:33:41|S|100|193.339000||
B|RCL|20260129|09:33:41|S|2|326.750000||
B|RCL|20260129|09:33:41|S|2|327.281000||
B|RCL|20260129|09:33:41|S|45|327.230000||
B|RCL|20260129|09:33:41|S|50|326.490000||
B|RR|20260129|09:33:41|S|100|4.669300||
B|SER|20260129|09:33:41|S|240|3.848000||
B|SLV|20260129|09:33:41|S|388|109.173300||
B|SMR|20260129|09:33:41|S|88|19.680000||
B|TECK|20260129|09:33:41|S|5|60.435000||
B|TSLA|20260129|09:33:41|S|20|432.744100||
B|TSLA|20260129|09:33:41|S|90|432.600000||
B|USAR|20260129|09:33:41|S|1|21.608600||
B|AMD|20260129|09:33:42|S|15|260.050000||
B|AMD|20260129|09:33:42|S|40|260.120000||
B|ASML|20260129|09:33:42|S|34|1462.630000||
B|COIN|20260129|09:33:42|S|2|203.820000||
B|COIN|20260129|09:33:42|S|3|203.820000||
B|COIN|20260129|09:33:42|S|3|203.820000||
B|COIN|20260129|09:33:42|S|7|203.820000||
B|CRS|20260129|09:33:42|S|10|304.809000||
B|GCTS|20260129|09:33:42|S|2693|1.175000||
B|GDX|20260129|09:33:42|S|1|113.030000||
B|GLD|20260129|09:33:42|S|20|508.150000||
B|HSY|20260129|09:33:42|S|3|193.000000||
B|META|20260129|09:33:42|S|1|733.930000||
B|MSFT|20260129|09:33:42|S|2|430.239500||
B|MSFT|20260129|09:33:42|S|2|430.307000||
B|MSFT|20260129|09:33:42|S|10|430.168300||
B|MSFT|20260129|09:33:42|S|10|430.180000||
B|NEM|20260129|09:33:42|S|20|133.920000||
B|NET|20260129|09:33:42|S|337|180.910000||
B|ONDS|20260129|09:33:42|S|50|11.920000||
B|RDW|20260129|09:33:42|S|50|12.920000||
B|SNDK|20260129|09:33:42|S|2|527.430000||
B|SNDK|20260129|09:33:42|S|5|527.430000||
B|TSLA|20260129|09:33:42|S|3|432.626300||
B|USAR|20260129|09:33:42|S|50|21.598500||
B|USAR|20260129|09:33:42|S|700|21.574700||
B|ZETA|20260129|09:33:42|S|1|19.768500||
B|COIN|20260129|09:33:43|S|2|203.850000||
B|COIN|20260129|09:33:43|S|6|203.850000||
B|CVNA|20260129|09:33:43|S|25|425.010000||
B|DQ|20260129|09:33:43|S|20|25.900000||
B|EC|20260129|09:33:43|S|500|13.010000||
B|EC|20260129|09:33:43|S|500|13.030000||
B|EC|20260129|09:33:43|S|8000|13.010000||
B|FRMI|20260129|09:33:43|S|1|9.500000||
B|FRMI|20260129|09:33:43|S|10|9.500000||
B|GUTS|20260129|09:33:43|S|100|0.630000||
B|IBKR|20260129|09:33:43|S|19|77.260000||
B|INTC|20260129|09:33:43|S|4195|47.770000||
B|IRWD|20260129|09:33:43|S|1|4.777000||
B|KRMN|20260129|09:33:43|S|12|117.600000||
B|META|20260129|09:33:43|S|1|733.965000||
B|MHD|20260129|09:33:43|S|100|11.885000||
B|MSFT|20260129|09:33:43|S|3|430.175000||
B|MSFT|20260129|09:33:43|S|5|430.218300||
B|MSFT|20260129|09:33:43|S|50|430.225800||
B|MSTY|20260129|09:33:43|S|1|27.780000||
B|SNDK|20260129|09:33:43|S|20|526.490000||
B|STX|20260129|09:33:43|S|15|451.281000||
B|STX|20260129|09:33:43|S|16|451.290000||
B|UUUU|20260129|09:33:43|S|60|25.275000||
B|VZLA|20260129|09:33:43|S|100|5.810000||
B|VZLA|20260129|09:33:43|S|135|5.810000||
B|W|20260129|09:33:43|S|1|108.920000||
B|ANF|20260129|09:33:44|S|4|96.060000||
B|AUST|20260129|09:33:44|S|800|3.270000||
B|BE|20260129|09:33:44|S|100|161.530000||
B|BKSY|20260129|09:33:44|S|15|26.820000||
B|COIN|20260129|09:33:44|S|3|203.850000||
B|COPX|20260129|09:33:44|S|3|99.777200||
B|CPER|20260129|09:33:44|S|50|40.205000||
B|HXL|20260129|09:33:44|S|100|85.980000||
B|HXL|20260129|09:33:44|S|200|84.930000||
B|IBKR|20260129|09:33:44|S|5|77.255000||
B|META|20260129|09:33:44|S|1|733.790000||
B|MP|20260129|09:33:44|S|5|62.960000||
B|MSFT|20260129|09:33:44|S|1|430.237600||
B|MSFT|20260129|09:33:44|S|2|430.120000||
B|MSFT|20260129|09:33:44|S|2|430.215000||
B|MSFT|20260129|09:33:44|S|25|430.246300||
B|MSFT|20260129|09:33:44|S|25|430.250000||
B|NBIS|20260129|09:33:44|S|4|98.020000||
B|NBIS|20260129|09:33:44|S|100|98.070000||
B|ONDS|20260129|09:33:44|S|10|11.915000||
B|OPEN|20260129|09:33:44|S|300|5.645000||
B|RANI|20260129|09:33:44|S|2000|1.320000||
B|SILJ|20260129|09:33:44|S|13|39.565000||
B|TSLA|20260129|09:33:44|S|24|432.350000||
B|TSLA|20260129|09:33:44|S|24|432.385000||
B|TSLA|20260129|09:33:44|S|400|432.354600||
B|TSM|20260129|09:33:44|S|1|340.197000||
B|ZM|20260129|09:33:44|S|20|94.480000||
B|AEM|20260129|09:33:45|S|1|223.300000||
B|AG|20260129|09:33:45|S|1800|27.035000||
B|ASML|20260129|09:33:45|S|1|1461.839000||
B|BOXX|20260129|09:33:45|S|10|115.440000||
B|COIN|20260129|09:33:45|S|1|203.850000||
B|COIN|20260129|09:33:45|S|1|203.950000||
B|COIN|20260129|09:33:45|S|2|203.850000||
B|COIN|20260129|09:33:45|S|3|203.950000||
B|COIN|20260129|09:33:45|S|4|203.850000||
B|CRESY|20260129|09:33:45|S|175|13.720000||
B|CRESY|20260129|09:33:45|S|200|13.750000||
B|EWW|20260129|09:33:45|S|1000|79.740000||
B|FLY|20260129|09:33:45|S|15|27.190000||
B|GCTS|20260129|09:33:45|S|800|1.175000||
B|HMY|20260129|09:33:45|S|1|25.620000||
B|LEO|20260129|09:33:45|S|400|6.480000||
B|MSFT|20260129|09:33:45|S|1|430.210000||
B|MSFT|20260129|09:33:45|S|100|430.323600||
B|ORCX|20260129|09:33:45|S|6|12.635000||
B|SCCO|20260129|09:33:45|S|63|216.080000||
B|SPY|20260129|09:33:45|S|5|695.878300||
B|TSLA|20260129|09:33:45|S|20|432.020000||
B|USAR|20260129|09:33:45|S|100|21.590000||
B|VIAV|20260129|09:33:45|S|200|24.290000||
B|ASML|20260129|09:33:46|S|8|1462.610000||
B|BMNR|20260129|09:33:46|S|180|28.390000||
B|COIN|20260129|09:33:46|S|1|203.950000||
B|COPX|20260129|09:33:46|S|110|99.710000||
B|CRL|20260129|09:33:46|S|2|213.580000||
B|META|20260129|09:33:46|S|7|733.565700||
B|MSFT|20260129|09:33:46|S|12|429.770000||
B|MSFT|20260129|09:33:46|S|50|430.156500||
B|MU|20260129|09:33:46|S|2|438.945000||
B|PSLV|20260129|09:33:46|S|10|37.245000||
B|PYPL|20260129|09:33:46|S|50|53.780000||
B|SNDK|20260129|09:33:46|S|15|527.150000||
B|SNXX|20260129|09:33:46|S|100|31.170000||
B|SPPP|20260129|09:33:46|S|40|22.970000||
B|TSN|20260129|09:33:46|S|2|65.085000||
B|TXG|20260129|09:33:46|S|243|20.450000||
B|UAMY|20260129|09:33:46|S|3|8.570000||
B|ADC|20260129|09:33:47|S|100|71.100000||
B|AMTX|20260129|09:33:47|S|100|1.820000||
B|COPX|20260129|09:33:47|S|2|99.710000||
B|CRM|20260129|09:33:47|S|15|214.258300||
B|FEED|20260129|09:33:47|S|57|2.749200||
B|IMSR|20260129|09:33:47|S|100|11.040000||
B|IMSR|20260129|09:33:47|S|100|11.050000||
B|MARA|20260129|09:33:47|S|100|10.075000||
B|MSFT|20260129|09:33:47|S|2|429.859500||
B|MSFT|20260129|09:33:47|S|2|429.896000||
B|MSFT|20260129|09:33:47|S|20|429.955300||
B|MSFT|20260129|09:33:47|S|35|429.896000||
B|MSTY|20260129|09:33:47|S|5|27.760000||
B|MU|20260129|09:33:47|S|27|437.589000||
B|NLR|20260129|09:33:47|S|10|162.150000||
B|NVDA|20260129|09:33:47|S|10|193.395000||
B|OKLO|20260129|09:33:47|S|10|90.900000||
B|ONDS|20260129|09:33:47|S|82|11.910000||
B|ONDS|20260129|09:33:47|S|200|11.905000||
B|ONDS|20260129|09:33:47|S|800|11.905000||
B|RSP|20260129|09:33:47|S|502|198.935000||
B|SCHD|20260129|09:33:47|S|150|29.605500||
B|TCOM|20260129|09:33:47|S|30|61.920000||
B|TSLA|20260129|09:33:47|S|100|431.964000||
B|ZSL|20260129|09:33:47|S|100|1.460000||
B|ZSL|20260129|09:33:47|S|3500|1.460000||
B|AMD|20260129|09:33:48|S|1|259.910000||
B|BABA|20260129|09:33:48|S|200|179.345300||
B|DOW|20260129|09:33:48|S|20|26.440000||
B|GDX|20260129|09:33:48|S|100|113.070000||
B|HBM|20260129|09:33:48|S|11|28.490000||
B|HOOD|20260129|09:33:48|S|10|103.130000||
B|HYMC|20260129|09:33:48|S|100|51.270000||
B|IONQ|20260129|09:33:48|S|10|45.225000||
B|MSFT|20260129|09:33:48|S|1|429.817600||
B|MSFT|20260129|09:33:48|S|2|429.817600||
B|MSFT|20260129|09:33:48|S|2|429.817600||
B|MSFT|20260129|09:33:48|S|6|429.838800||
B|MSFT|20260129|09:33:48|S|30|429.817600||
B|MSTX|20260129|09:33:48|S|15|3.639800||
B|MU|20260129|09:33:48|S|100|438.090000||
B|OKLO|20260129|09:33:48|S|10|90.950000||
B|ORCL|20260129|09:33:48|S|3|169.107000||
B|PLTU|20260129|09:33:48|E|25|54.247800||
B|REMX|20260129|09:33:48|S|1|94.250000||
B|SIVR|20260129|09:33:48|S|548|114.700000||
B|SNXX|20260129|09:33:48|S|50|31.060000||
B|TSLA|20260129|09:33:48|S|2|431.953800||
B|TSLA|20260129|09:33:48|S|4|431.951700||
B|USAR|20260129|09:33:48|S|15|21.490000||
B|WDC|20260129|09:33:48|S|20|278.810000||
B|ZETA|20260129|09:33:48|S|100|19.780000||
B|AMD|20260129|09:33:49|S|100|259.840000||
B|ASML|20260129|09:33:49|S|1|1462.520000||
B|CMCO|20260129|09:33:49|S|10|21.000000||
B|COIN|20260129|09:33:49|S|1|203.950000||
B|CRWV|20260129|09:33:49|S|300|102.470000||
B|CRWV|20260129|09:33:49|S|1456|102.560000||
B|DOV|20260129|09:33:49|S|98|207.440000||
B|ERO|20260129|09:33:49|S|14|39.120000||
B|FEED|20260129|09:33:49|S|5|2.710000||
B|META|20260129|09:33:49|S|100|732.740000||
B|MP|20260129|09:33:49|S|31|62.950000||
B|MSFT|20260129|09:33:49|S|1|429.787800||
B|MSFT|20260129|09:33:49|S|1|429.839500||
B|MSFT|20260129|09:33:49|S|3|429.875800||
B|MSFT|20260129|09:33:49|S|5|429.787800||
B|MSFT|20260129|09:33:49|S|10|429.797800||
B|MSFT|20260129|09:33:49|S|10|429.846500||
B|MSFT|20260129|09:33:49|S|15|429.796300||
B|MSFT|20260129|09:33:49|S|20|429.848300||
B|MSFT|20260129|09:33:49|S|100|429.770300||
B|ORCL|20260129|09:33:49|S|100|169.230000||
B|PATH|20260129|09:33:49|S|10|13.640000||
B|PH|20260129|09:33:49|S|58|961.830000||
B|RDW|20260129|09:33:49|S|200|12.930000||
B|SOXL|20260129|09:33:49|S|100|71.684100||
B|UGL|20260129|09:33:49|S|200|89.880000||
B|USAR|20260129|09:33:49|S|3|21.505000||
B|USAR|20260129|09:33:49|S|25|21.505000||
B|USAR|20260129|09:33:49|S|400|21.510000||
B|UVIX|20260129|09:33:49|S|5|5.865000||
B|ANET|20260129|09:33:50|S|100|149.995000||
B|BITF|20260129|09:33:50|S|300|2.485000||
B|COIN|20260129|09:33:50|S|2|203.940000||
B|CRDO|20260129|09:33:50|S|20|134.460000||
B|FSLR|20260129|09:33:50|S|1|223.010000||
B|GLD|20260129|09:33:50|S|1|508.343500||
B|GOOGL|20260129|09:33:50|S|33|338.885000||
B|HAL|20260129|09:33:50|S|2|34.685000||
B|HIMS|20260129|09:33:50|S|40|29.596000||
B|INTU|20260129|09:33:50|S|50|507.510000||
B|JPM|20260129|09:33:50|S|130|303.900000||
B|MARA|20260129|09:33:50|S|100|10.065000||
B|META|20260129|09:33:50|S|50|732.710000||
B|MSFT|20260129|09:33:50|S|2|429.818500||
B|MSFT|20260129|09:33:50|S|4|429.775000||
B|MSFT|20260129|09:33:50|S|7|429.876800||
B|MU|20260129|09:33:50|S|100|437.880000||
B|NTR|20260129|09:33:50|S|150|72.670000||
B|ONDS|20260129|09:33:50|S|10|11.910000||
B|PATH|20260129|09:33:50|S|114|13.645000||
B|QQQI|20260129|09:33:50|S|6|54.455000||
B|SLV|20260129|09:33:50|S|50|109.330000||
B|SMCI|20260129|09:33:50|S|10|30.530900||
B|TGT|20260129|09:33:50|S|50|102.330000||
B|TQQQ|20260129|09:33:50|S|20|56.779300||
B|TQQQ|20260129|09:33:50|S|200|56.779300||
B|TSLA|20260129|09:33:50|S|7|431.539500||
B|TSLA|20260129|09:33:50|S|10|431.599500||
B|TSLA|20260129|09:33:50|S|15|431.580000||
B|APP|20260129|09:33:51|S|14|562.450000||
B|ASTI|20260129|09:33:51|S|399|5.607500||
B|ERAS|20260129|09:33:51|S|20|10.480000||
B|FRMI|20260129|09:33:51|S|100|9.540000||
B|GLL|20260129|09:33:51|S|20|15.695000||
B|GS|20260129|09:33:51|S|20|951.841000||
B|ICOP|20260129|09:33:51|S|1|59.001000||
B|KLAR|20260129|09:33:51|S|24|24.640000||
B|KLAR|20260129|09:33:51|S|100|24.710000||
B|META|20260129|09:33:51|S|9|731.950000||
B|MSFL|20260129|09:33:51|S|2|20.960000||
B|MSFT|20260129|09:33:51|S|1|429.880000||
B|MSFT|20260129|09:33:51|S|1|429.885600||
B|MSFT|20260129|09:33:51|S|5|429.855800||
B|MSFT|20260129|09:33:51|S|5|429.856100||
B|MSFT|20260129|09:33:51|S|50|429.731800||
B|NVDA|20260129|09:33:51|S|9|193.380000||
B|NVDA|20260129|09:33:51|S|12|193.359000||
B|NVDA|20260129|09:33:51|S|500|193.379600||
B|PLTR|20260129|09:33:51|S|5|154.240000||
B|RCL|20260129|09:33:51|S|23|325.090000||
B|RELX|20260129|09:33:51|S|1|36.535000||
B|SLV|20260129|09:33:51|S|10|109.370900||
B|SU|20260129|09:33:51|S|5|54.665000||
B|TSLA|20260129|09:33:51|S|100|431.755600||
B|TSLL|20260129|09:33:51|S|1|17.275000||
B|VST|20260129|09:33:51|S|20|165.090000||
B|WDC|20260129|09:33:51|S|10|279.318200||
B|ZSL|20260129|09:33:51|S|500|1.459800||
B|AAOI|20260129|09:33:52|S|1|41.990000||
B|COPX|20260129|09:33:52|S|100|99.750000||
B|COPX|20260129|09:33:52|S|200|99.756300||
B|COPX|20260129|09:33:52|S|200|99.770000||
B|FTV|20260129|09:33:52|S|50|53.210000||
B|FWONA|20260129|09:33:52|S|45|80.010000||
B|FWONK|20260129|09:33:52|S|20|87.380000||
B|IREN|20260129|09:33:52|S|20|60.590000||
B|LMND|20260129|09:33:52|S|1|91.500000||
B|MSFT|20260129|09:33:52|S|3|429.786500||
B|MSTX|20260129|09:33:52|S|15|3.649900||
B|NAVI|20260129|09:33:52|S|34|9.559300||
B|NVDU|20260129|09:33:52|S|1|125.030000||
B|PANW|20260129|09:33:52|S|1|181.290000||
B|SGOL|20260129|09:33:52|S|300|52.715000||
B|TSLA|20260129|09:33:52|S|300|431.654300||
B|VTRS|20260129|09:33:52|S|100|12.960000||
B|VTRS|20260129|09:33:52|S|2000|12.960000||
B|XXI|20260129|09:33:52|S|40|8.165000||
B|YCL|20260129|09:33:52|S|1|19.850000||
B|BBAI|20260129|09:33:53|S|100|5.870000||
B|BMNR|20260129|09:33:53|S|100|28.455000||
B|BX|20260129|09:33:53|S|100|143.620000||
B|DDOG|20260129|09:33:53|S|8|132.970000||
B|FJET|20260129|09:33:53|S|886|8.665000||
B|FSLR|20260129|09:33:53|S|25|223.090000||
B|GTLB|20260129|09:33:53|S|100|35.320000||
B|HIMS|20260129|09:33:53|S|12|29.590000||
B|IBM|20260129|09:33:53|S|10|317.000000||
B|KO|20260129|09:33:53|S|1|73.300000||
B|META|20260129|09:33:53|S|80|731.615000||
B|MSFT|20260129|09:33:53|S|1|429.517500||
B|MUU|20260129|09:33:53|S|52|227.021000||
B|PAAS|20260129|09:33:53|S|60|67.360000||
B|SBSW|20260129|09:33:53|S|47|21.200000||
B|SHNY|20260129|09:33:53|S|11|267.071000||
B|SHNY|20260129|09:33:53|S|11|267.080000||
B|TEAM|20260129|09:33:53|S|50|118.170000||
B|VGLT|20260129|09:33:53|S|22|55.705000||
B|ALGM|20260129|09:33:54|S|2|37.710000||
B|AVGO|20260129|09:33:54|S|30|334.490000||
B|CRDO|20260129|09:33:54|S|280|134.700000||
B|GOOG|20260129|09:33:54|S|160|339.130000||
B|MSFT|20260129|09:33:54|S|1|429.704800||
B|MSFT|20260129|09:33:54|S|2|429.420000||
B|MSFT|20260129|09:33:54|S|10|429.750000||
B|MSFT|20260129|09:33:54|S|20|429.526500||
B|MSFT|20260129|09:33:54|S|20|429.750000||
B|MSFU|20260129|09:33:54|S|220|31.900000||
B|NVDA|20260129|09:33:54|S|100|193.419100||
B|OKLO|20260129|09:33:54|S|10|91.130000||
B|PATH|20260129|09:33:54|S|50|13.675000||
B|SBUX|20260129|09:33:54|S|1|95.450000||
B|SMH|20260129|09:33:54|S|20|420.325000||
B|SMH|20260129|09:33:54|S|40|420.325000||
B|SPY|20260129|09:33:54|S|2|695.848400||
B|SSTK|20260129|09:33:54|S|200|19.560000||
B|TSLL|20260129|09:33:54|S|40|17.265000||
B|UPRO|20260129|09:33:54|S|100|121.765000||
B|AMD|20260129|09:33:55|S|100|259.841400||
B|AMD|20260129|09:33:55|S|360|259.940000||
B|ARM|20260129|09:33:55|S|17|109.320000||
B|CHY|20260129|09:33:55|S|1|11.963500||
B|DXYZ|20260129|09:33:55|S|50|32.650000||
B|EGO|20260129|09:33:55|S|100|50.860000||
B|HAL|20260129|09:33:55|S|50|34.690000||
B|HIMS|20260129|09:33:55|S|90|29.680000||
B|HIMS|20260129|09:33:55|S|470|29.670000||
B|INDO|20260129|09:33:55|S|80|5.125000||
B|JMIA|20260129|09:33:55|S|300|12.950000||
B|KTOS|20260129|09:33:55|S|7|113.250000||
B|META|20260129|09:33:55|S|6|732.015000||
B|META|20260129|09:33:55|S|20|731.930000||
B|MP|20260129|09:33:55|S|2|63.050000||
B|MSFT|20260129|09:33:55|S|1|429.750000||
B|MSFT|20260129|09:33:55|S|2|429.678000||
B|MSFT|20260129|09:33:55|S|5|429.747000||
B|MSFT|20260129|09:33:55|S|10|429.750000||
B|MSTR|20260129|09:33:55|S|51|152.360000||
B|MU|20260129|09:33:55|S|1|438.130000||
B|NUAI|20260129|09:33:55|S|654|8.310000||
B|NVDL|20260129|09:33:55|S|5|93.378600||
B|NVS|20260129|09:33:55|S|1|148.587500||
B|QQQ|20260129|09:33:55|S|10|632.115000||
B|T|20260129|09:33:55|S|7|24.659500||
B|TSLA|20260129|09:33:55|S|12|431.230000||
B|TSLA|20260129|09:33:55|S|25|431.180000||
B|TSLA|20260129|09:33:55|S|25|431.187000||
B|TSLA|20260129|09:33:55|S|1200|431.332800||
B|UUUU|20260129|09:33:55|S|100|25.330000||
B|VIR|20260129|09:33:55|S|20|7.565000||
B|AMD|20260129|09:33:56|S|400|259.932900||
B|BN|20260129|09:33:56|S|200|47.340000||
B|CRAK|20260129|09:33:56|S|25|42.450000||
B|FIGR|20260129|09:33:56|S|100|63.240000||
B|HUT|20260129|09:33:56|S|60|62.850000||
B|MSFT|20260129|09:33:56|S|3|429.761800||
B|MSFT|20260129|09:33:56|S|3|430.270000||
B|MSFT|20260129|09:33:56|S|3|430.275000||
B|MSFT|20260129|09:33:56|S|20|430.230000||
B|MSFT|20260129|09:33:56|S|23|430.380000||
B|MSFT|20260129|09:33:56|E|120|429.900000||
B|NEM|20260129|09:33:56|S|22|134.330000||
B|NVDA|20260129|09:33:56|S|20|193.358800||
B|ORCL|20260129|09:33:56|S|5|169.240000||
B|PAGS|20260129|09:33:56|S|7|12.220000||
B|RCL|20260129|09:33:56|S|80|326.580000||
B|RCL|20260129|09:33:56|S|400|326.745000||
B|SOFI|20260129|09:33:56|S|491|24.819100||
B|TQQQ|20260129|09:33:56|S|1|56.789300||
B|TRX|20260129|09:33:56|S|50|2.615000||
B|TSLA|20260129|09:33:56|S|30|431.368800||
B|USAR|20260129|09:33:56|S|100|21.720000||
B|AAPL|20260129|09:33:57|S|1|257.930000||
B|BIRK|20260129|09:33:57|S|100|37.210000||
B|BIRK|20260129|09:33:57|S|400|37.218500||
B|BIRK|20260129|09:33:57|S|800|37.240000||
B|CAN|20260129|09:33:57|S|75|0.690000||
B|CHH|20260129|09:33:57|S|4|100.710000||
B|CRML|20260129|09:33:57|S|25|14.989100||
B|CVX|20260129|09:33:57|S|1|173.405000||
B|GOOG|20260129|09:33:57|S|4|338.699500||
B|HUT|20260129|09:33:57|S|100|62.750000||
B|HUT|20260129|09:33:57|S|100|62.750000||
B|LC|20260129|09:33:57|S|656|17.595000||
B|METU|20260129|09:33:57|S|100|38.630000||
B|MSFT|20260129|09:33:57|S|3|430.383800||
B|MSFT|20260129|09:33:57|S|5|430.453800||
B|MSFT|20260129|09:33:57|S|12|430.460000||
B|MU|20260129|09:33:57|S|30|437.950000||
B|MUR|20260129|09:33:57|S|100|30.530000||
B|MUR|20260129|09:33:57|S|100|30.580000||
B|NVDA|20260129|09:33:57|S|780|193.370000||
B|RIG|20260129|09:33:57|S|124|5.105000||
B|TRX|20260129|09:33:57|S|190|2.620000||
B|UNH|20260129|09:33:57|S|25|292.330000||
B|USAR|20260129|09:33:57|S|50|21.760000||
B|USAR|20260129|09:33:57|S|150|21.780000||
B|V|20260129|09:33:57|S|1|328.990000||
B|AI|20260129|09:33:58|S|300|12.635000||
B|AMD|20260129|09:33:58|S|8|259.920000||
B|CVNA|20260129|09:33:58|S|100|427.475000||
B|EXPE|20260129|09:33:58|S|30|269.050000||
B|META|20260129|09:33:58|S|50|732.059000||
B|MSFT|20260129|09:33:58|S|3|430.270000||
B|MSFT|20260129|09:33:58|S|4|430.540000||
B|MSFT|20260129|09:33:58|S|8|430.514300||
B|MSFT|20260129|09:33:58|S|10|430.380000||
B|MSTX|20260129|09:33:58|S|25|3.659800||
B|MU|20260129|09:33:58|S|4|437.860000||
B|NVDA|20260129|09:33:58|S|100|193.415000||
B|RDDT|20260129|09:33:58|S|10|197.660000||
B|SMCI|20260129|09:33:58|S|10|30.540000||
B|SNDK|20260129|09:33:58|S|7|527.880000||
B|TEAM|20260129|09:33:58|S|50|117.600000||
B|USAR|20260129|09:33:58|E|500|21.792500||
B|ZM|20260129|09:33:58|S|2|94.940000||
B|ZM|20260129|09:33:58|S|3|94.940000||
B|ZM|20260129|09:33:58|S|20|95.000000||
B|ZM|20260129|09:33:58|S|21|95.000000||
B|ZM|20260129|09:33:58|S|25|94.990000||
B|ZM|20260129|09:33:58|S|50|94.990000||
B|ZSL|20260129|09:33:58|S|6000|1.460000||
B|AMAT|20260129|09:33:59|S|1|343.700000||
B|CLS|20260129|09:33:59|S|16|323.790000||
B|GCTS|20260129|09:33:59|S|546|1.165000||
B|GLD|20260129|09:33:59|S|1|508.410000||
B|GOOG|20260129|09:33:59|S|50|338.650000||
B|MSTX|20260129|09:33:59|S|100|3.660000||
B|MU|20260129|09:33:59|S|3|437.900000||
B|NOW|20260129|09:33:59|S|40|117.830000||
B|NVDA|20260129|09:33:59|S|5|193.447700||
B|NVDA|20260129|09:33:59|S|30|193.449300||
B|ORCL|20260129|09:33:59|S|80|169.310000||
B|ORCL|20260129|09:33:59|S|200|169.240000||
B|SEG|20260129|09:33:59|S|100|19.580000||
B|UUUU|20260129|09:33:59|S|2|25.350000||
B|V|20260129|09:33:59|S|1|328.760000||
B|V|20260129|09:33:59|S|5|328.760000||
B|ADP|20260129|09:34:00|S|4|249.250000||
B|ADSK|20260129|09:34:00|S|11|251.710000||
B|AEM|20260129|09:34:00|S|2|223.440000||
B|AFRM|20260129|09:34:00|S|355|64.020000||
B|AMD|20260129|09:34:00|S|1|260.072600||
B|AMD|20260129|09:34:00|S|60|259.993300||
B|BXP|20260129|09:34:00|S|133|63.705000||
B|CCL|20260129|09:34:00|S|20|30.240000||
B|CLS|20260129|09:34:00|S|16|323.790000||
B|CRDO|20260129|09:34:00|S|5|134.841000||
B|CUZ|20260129|09:34:00|S|300|24.905000||
B|DNN|20260129|09:34:00|S|1000|4.395000||
B|GFI|20260129|09:34:00|S|1|59.880000||
B|GOLD|20260129|09:34:00|S|19|56.160000||
B|GOLD|20260129|09:34:00|S|98|56.160000||
B|JMIA|20260129|09:34:00|S|64|12.980000||
B|JMIA|20260129|09:34:00|S|150|12.969400||
B|JNJ|20260129|09:34:00|S|8|228.921000||
B|KRRO|20260129|09:34:00|S|120|13.731000||
B|KRRO|20260129|09:34:00|S|300|13.710000||
B|LOB|20260129|09:34:00|S|53|38.715000||
B|META|20260129|09:34:00|S|30|732.250000||
B|MSFT|20260129|09:34:00|S|50|430.895300||
B|MSTR|20260129|09:34:00|S|40|152.470000||
B|MSTX|20260129|09:34:00|S|15|3.669800||
B|PB|20260129|09:34:00|S|16|66.775000||
B|RCL|20260129|09:34:00|S|10|326.040000||
B|SBSW|20260129|09:34:00|S|259|21.210000||
B|SNDK|20260129|09:34:00|S|1|528.351000||
B|TSLQ|20260129|09:34:00|S|50|19.310700||
B|WAL|20260129|09:34:00|S|15|89.210000||
B|ZIM|20260129|09:34:00|S|20|23.270000||
B|BE|20260129|09:34:01|S|100|161.930000||
B|CHRW|20260129|09:34:01|S|27|198.260000||
B|CRWV|20260129|09:34:01|S|372|102.580000||
B|EEM|20260129|09:34:01|S|4|60.860000||
B|HAFC|20260129|09:34:01|S|100|25.920000||
B|HOOD|20260129|09:34:01|S|63|103.320000||
B|IBKR|20260129|09:34:01|S|25|77.255000||
B|IMSR|20260129|09:34:01|S|99|11.090000||
B|JMIA|20260129|09:34:01|S|10|12.984200||
B|MSFT|20260129|09:34:01|S|1|430.740000||
B|MSFT|20260129|09:34:01|S|1|430.770000||
B|MSFT|20260129|09:34:01|S|4|430.960000||
B|MSFT|20260129|09:34:01|S|10|430.964300||
B|MSTR|20260129|09:34:01|S|20|152.445500||
B|QQQ|20260129|09:34:01|S|25|632.215000||
B|SGMT|20260129|09:34:01|S|100|5.550000||
B|WDC|20260129|09:34:01|S|59|278.429000||
B|XOM|20260129|09:34:01|S|10|141.200000||
B|XOM|20260129|09:34:01|S|400|141.252100||
B|AG|20260129|09:34:02|S|100|27.210000||
B|AMAT|20260129|09:34:02|S|1|343.517500||
B|CAPR|20260129|09:34:02|S|2|21.210000||
B|CRWV|20260129|09:34:02|S|10|102.580000||
B|JMIA|20260129|09:34:02|S|160|12.983800||
B|LC|20260129|09:34:02|S|100|17.600000||
B|LLY|20260129|09:34:02|S|3|1029.680000||
B|LVS|20260129|09:34:02|S|120|54.575000||
B|MSFT|20260129|09:34:02|S|10|430.430000||
B|MSFT|20260129|09:34:02|S|10|430.570000||
B|NRIX|20260129|09:34:02|S|82|18.770000||
B|NTR|20260129|09:34:02|S|35|72.690000||
B|NVDA|20260129|09:34:02|S|100|193.372500||
B|SHW|20260129|09:34:02|S|9|351.800000||
B|SITM|20260129|09:34:02|S|20|365.110000||
B|SMR|20260129|09:34:02|S|50|19.750000||
B|SNDK|20260129|09:34:02|S|12|527.630000||
B|SOXL|20260129|09:34:02|S|300|71.629000||
B|VXUS|20260129|09:34:02|S|3|81.355000||
B|XOM|20260129|09:34:02|S|100|141.360000||
B|ZSL|20260129|09:34:02|S|400|1.460000||
B|ADSK|20260129|09:34:03|S|11|251.710000||
B|AMPX|20260129|09:34:03|S|700|13.250000||
B|ARM|20260129|09:34:03|S|1|109.260000||
B|CAH|20260129|09:34:03|S|3|214.920000||
B|CAH|20260129|09:34:03|S|8|214.920000||
B|CAH|20260129|09:34:03|S|34|214.920000||
B|GOOGL|20260129|09:34:03|S|180|338.840000||
B|INDO|20260129|09:34:03|S|300|5.120000||
B|IONQ|20260129|09:34:03|S|200|45.270000||
B|MSFT|20260129|09:34:03|S|1|430.385000||
B|MSFT|20260129|09:34:03|S|1|430.413800||
B|MSFT|20260129|09:34:03|S|2|430.540000||
B|MSFT|20260129|09:34:03|S|2|430.815500||
B|MSFT|20260129|09:34:03|S|90|430.470000||
B|RBNE|20260129|09:34:03|S|100|4.970000||
B|RCL|20260129|09:34:03|S|3|326.750000||
B|SMR|20260129|09:34:03|S|7|19.685000||
B|SNOW|20260129|09:34:03|S|25|201.460000||
B|SNOW|20260129|09:34:03|S|325|201.640000||
B|SOFI|20260129|09:34:03|S|58|24.830000||
B|BMNU|20260129|09:34:04|S|2|4.750000||
B|CONL|20260129|09:34:04|S|50|11.565000||
B|CRDO|20260129|09:34:04|S|50|134.390000||
B|FEED|20260129|09:34:04|S|5|2.780000||
B|JEPI|20260129|09:34:04|S|6|58.546500||
B|KSA|20260129|09:34:04|S|300|39.935000||
B|LRCX|20260129|09:34:04|S|2|248.192500||
B|META|20260129|09:34:04|S|8|732.340000||
B|MSFT|20260129|09:34:04|S|50|430.705000||
B|NVDA|20260129|09:34:04|S|35|193.390000||
B|ORCL|20260129|09:34:04|S|2|169.200000||
B|RKLB|20260129|09:34:04|S|100|88.620000||
B|SLB|20260129|09:34:04|S|50|50.200900||
B|SLNO|20260129|09:34:04|S|126|41.555000||
B|SLV|20260129|09:34:04|S|100|109.355000||
B|SMH|20260129|09:34:04|S|2|420.115000||
B|SPY|20260129|09:34:04|S|100|695.809300||
B|T|20260129|09:34:04|S|100|24.660000||
B|TSLA|20260129|09:34:04|S|175|430.265000||
B|ULS|20260129|09:34:04|S|6|71.910000||
B|VNQ|20260129|09:34:04|S|1|89.460000||
B|VWO|20260129|09:34:04|S|100|57.985000||
B|ZSL|20260129|09:34:04|S|400|1.455000||
B|ADBE|20260129|09:34:05|S|2|292.470000||
B|COIN|20260129|09:34:05|S|1|204.230000||
B|DELL|20260129|09:34:05|S|25|118.145000||
B|HBM|20260129|09:34:05|S|10|28.568300||
B|HUT|20260129|09:34:05|S|4|62.329000||
B|HUT|20260129|09:34:05|S|9|62.320000||
B|HUT|20260129|09:34:05|S|100|62.340000||
B|MSFT|20260129|09:34:05|S|1|430.615500||
B|MSFT|20260129|09:34:05|S|10|430.530000||
B|NEM|20260129|09:34:05|S|40|134.050000||
B|NFLX|20260129|09:34:05|S|1|83.519300||
B|NVTS|20260129|09:34:05|S|23|9.606400||
B|RDW|20260129|09:34:05|S|100|12.950000||
B|SMR|20260129|09:34:05|S|1|19.670000||
B|SMR|20260129|09:34:05|S|30|19.670000||
B|SOXL|20260129|09:34:05|S|100|71.616300||
B|TSDD|20260129|09:34:05|S|12|8.249300||
B|TSDD|20260129|09:34:05|S|26|8.250000||
B|TSDD|20260129|09:34:05|S|26|8.250000||
B|TSDD|20260129|09:34:05|S|1003|8.250000||
B|TSLA|20260129|09:34:05|S|2|429.840000||
B|TSLL|20260129|09:34:05|S|200|17.115000||
B|VTEB|20260129|09:34:05|S|400|50.550000||
B|XLE|20260129|09:34:05|S|60|51.305000||
B|ZM|20260129|09:34:05|S|2|94.920000||
B|AMD|20260129|09:34:06|S|15|258.810000||
B|AMPX|20260129|09:34:06|S|80|13.220000||
B|ASM|20260129|09:34:06|S|180|11.850000||
B|ASST|20260129|09:34:06|S|10000|0.801300||
B|COPX|20260129|09:34:06|S|1|99.625000||
B|FCX|20260129|09:34:06|S|10|68.400000||
B|HON|20260129|09:34:06|S|25|222.460000||
B|LBRDK|20260129|09:34:06|S|11|42.200000||
B|LBRT|20260129|09:34:06|S|200|26.153600||
B|MSTR|20260129|09:34:06|S|20|152.345100||
B|MSTR|20260129|09:34:06|S|23|152.200000||
B|MSTX|20260129|09:34:06|S|20|3.650000||
B|NFLX|20260129|09:34:06|S|1|83.529300||
B|NFLX|20260129|09:34:06|S|10|83.529300||
B|TM|20260129|09:34:06|S|2|226.080000||
B|AMD|20260129|09:34:07|S|100|258.810000||
B|AMD|20260129|09:34:07|S|100|258.860000||
B|APLD|20260129|09:34:07|S|15|38.580000||
B|AVGO|20260129|09:34:07|S|50|334.030000||
B|COPX|20260129|09:34:07|S|100|99.575000||
B|CSIQ|20260129|09:34:07|S|50|20.600000||
B|ETN|20260129|09:34:07|S|2|357.041000||
B|FEED|20260129|09:34:07|S|93|2.720000||
B|FOF|20260129|09:34:07|S|500|14.625400||
B|KC|20260129|09:34:07|S|900|14.690000||
B|META|20260129|09:34:07|S|15|732.570000||
B|MSFT|20260129|09:34:07|S|1|430.323800||
B|MSFT|20260129|09:34:07|S|10|430.211500||
B|MSFT|20260129|09:34:07|S|10|430.230000||
B|MSFT|20260129|09:34:07|S|10|430.290000||
B|MSFT|20260129|09:34:07|S|13|430.260000||
B|MSTR|20260129|09:34:07|S|23|152.266000||
B|NEM|20260129|09:34:07|S|19|134.030000||
B|NEXA|20260129|09:34:07|S|200|14.930000||
B|NFXL|20260129|09:34:07|S|104|24.058500||
B|SMR|20260129|09:34:07|S|1|19.650000||
B|SNPS|20260129|09:34:07|S|38|508.320000||
B|SNSE|20260129|09:34:07|S|1|9.910000||
B|STX|20260129|09:34:07|S|10|449.430000||
B|TSLA|20260129|09:34:07|S|50|429.310000||
B|TSLA|20260129|09:34:07|S|60|429.390000||
B|UPS|20260129|09:34:07|S|28|105.030000||
B|USAR|20260129|09:34:07|S|30|21.710000||
B|USAR|20260129|09:34:07|S|300|21.710000||
B|AMD|20260129|09:34:08|S|100|258.740000||
B|APH|20260129|09:34:08|S|1|147.765000||
B|ASND|20260129|09:34:08|S|94|223.021000||
B|DASH|20260129|09:34:08|S|10|205.600000||
B|DC|20260129|09:34:08|S|3|6.958500||
B|EXAS|20260129|09:34:08|S|100|102.355000||
B|FEED|20260129|09:34:08|S|200|2.730000||
B|HL|20260129|09:34:08|S|2|27.736600||
B|HMY|20260129|09:34:08|S|100|25.665000||
B|IBM|20260129|09:34:08|S|2|317.790000||
B|META|20260129|09:34:08|S|1|733.270000||
B|MRVL|20260129|09:34:08|S|303|82.050000||
B|MSFT|20260129|09:34:08|S|1|430.297300||
B|MSFT|20260129|09:34:08|S|2|429.805000||
B|MSFT|20260129|09:34:08|E|40|429.745000||
B|NVDL|20260129|09:34:08|S|2|93.198500||
B|OKLO|20260129|09:34:08|S|10|90.830000||
B|RDW|20260129|09:34:08|S|100|12.980000||
B|RDW|20260129|09:34:08|S|400|12.990000||
B|SHLD|20260129|09:34:08|S|51|77.810000||
B|SNDK|20260129|09:34:08|S|1|527.490000||
B|SOXS|20260129|09:34:08|S|500|1.730000||
B|SPY|20260129|09:34:08|S|5|695.688300||
B|TQQQ|20260129|09:34:08|S|30|56.758000||
B|TSLA|20260129|09:34:08|S|107|429.460000||
B|VRT|20260129|09:34:08|S|100|196.600000||
B|VTEB|20260129|09:34:08|S|100|50.550000||
B|WULF|20260129|09:34:08|S|100|14.380000||
B|WWD|20260129|09:34:08|S|42|329.500000||
B|XYZ|20260129|09:34:08|S|22|64.060000||
B|ARKX|20260129|09:34:09|S|29|33.830000||
B|AU|20260129|09:34:09|S|1|113.550000||
B|AVGO|20260129|09:34:09|S|2|333.930000||
B|BABA|20260129|09:34:09|S|140|179.385000||
B|BTG|20260129|09:34:09|S|2600|5.860000||
B|CRDO|20260129|09:34:09|S|5|134.485000||
B|DOCU|20260129|09:34:09|S|5|53.062500||
B|ETHA|20260129|09:34:09|S|3|21.960000||
B|GOOD|20260129|09:34:09|S|100|11.300000||
B|HL|20260129|09:34:09|S|100|27.720000||
B|HL|20260129|09:34:09|S|285|27.727600||
B|IBM|20260129|09:34:09|S|100|317.760000||
B|MGM|20260129|09:34:09|S|100|32.340000||
B|MO|20260129|09:34:09|S|19|62.035000||
B|MSFT|20260129|09:34:09|S|2|430.180000||
B|MSFT|20260129|09:34:09|S|2|430.340000||
B|MSFT|20260129|09:34:09|S|3|430.240000||
B|MSFT|20260129|09:34:09|S|4|430.300000||
B|MSFT|20260129|09:34:09|S|7|430.283300||
B|MSFT|20260129|09:34:09|S|10|430.280000||
B|MSFT|20260129|09:34:09|S|50|430.280000||
B|NDAQ|20260129|09:34:09|S|22|101.270000||
B|OTIS|20260129|09:34:09|S|300|88.435000||
B|PLTR|20260129|09:34:09|S|53|154.025000||
B|RKLB|20260129|09:34:09|S|50|88.350000||
B|SLV|20260129|09:34:09|S|400|109.162900||
B|SNDK|20260129|09:34:09|S|97|527.490000||
B|SNDK|20260129|09:34:09|S|1104|527.930000||
B|SOXL|20260129|09:34:09|S|1|71.419000||
B|SOXL|20260129|09:34:09|S|50|71.410000||
B|SPXS|20260129|09:34:09|S|460|33.630000||
B|SPY|20260129|09:34:09|S|100|695.719300||
B|TQQQ|20260129|09:34:09|S|1|56.759300||
B|VZLA|20260129|09:34:09|S|300|5.805000||
B|BABA|20260129|09:34:10|S|50|179.355000||
B|DOJE|20260129|09:34:10|S|100|11.210000||
B|DOJE|20260129|09:34:10|S|500|11.200000||
B|DOJE|20260129|09:34:10|S|800|11.200000||
B|ENPH|20260129|09:34:10|S|150|39.145000||
B|FEED|20260129|09:34:10|S|4|2.690000||
B|LMND|20260129|09:34:10|S|50|91.400000||
B|LRCX|20260129|09:34:10|S|23|248.660000||
B|LRCX|20260129|09:34:10|S|118|248.660000||
B|META|20260129|09:34:10|S|20|731.985000||
B|MRNA|20260129|09:34:10|S|10|46.470000||
B|MSFT|20260129|09:34:10|S|7|430.284800||
B|NCLH|20260129|09:34:10|S|100|21.995500||
B|NUAI|20260129|09:34:10|S|100|8.295000||
B|NVDA|20260129|09:34:10|S|1|193.000000||
B|NVDA|20260129|09:34:10|S|9|192.995000||
B|SAP|20260129|09:34:10|S|22|198.818800||
B|SOXL|20260129|09:34:10|S|1|71.388800||
B|SPY|20260129|09:34:10|S|5|695.748400||
B|SQQQ|20260129|09:34:10|S|15|63.155000||
B|TSLA|20260129|09:34:10|S|1|428.910000||
B|VZLA|20260129|09:34:10|S|300|5.800000||
B|ZM|20260129|09:34:10|S|1|95.020000||
B|ZM|20260129|09:34:10|S|2|95.020000||
B|ABT|20260129|09:34:11|S|10|106.900000||
B|AGIG|20260129|09:34:11|S|51|3.850000||
B|AMD|20260129|09:34:11|S|119|258.560000||
B|AVGO|20260129|09:34:11|S|5|333.490000||
B|CHPY|20260129|09:34:11|S|25|61.700000||
B|CING|20260129|09:34:11|S|400|5.720000||
B|CRCL|20260129|09:34:11|S|100|69.720000||
B|CRM|20260129|09:34:11|S|1|215.420000||
B|CRMX|20260129|09:34:11|S|10|21.360000||
B|FEED|20260129|09:34:11|S|85|2.700000||
B|FTAI|20260129|09:34:11|S|70|279.065000||
B|IONQ|20260129|09:34:11|S|30|45.217000||
B|META|20260129|09:34:11|S|12|731.860000||
B|MSTX|20260129|09:34:11|S|5|3.659700||
B|MU|20260129|09:34:11|S|100|436.450000||
B|NOW|20260129|09:34:11|S|120|117.790000||
B|PAAS|20260129|09:34:11|S|40|67.160000||
B|RR|20260129|09:34:11|S|3056|4.678000||
B|SLV|20260129|09:34:11|S|2|109.216800||
B|SLV|20260129|09:34:11|S|25|109.217100||
B|SMR|20260129|09:34:11|S|1|19.600000||
B|SMR|20260129|09:34:11|S|1|19.600000||
B|SMR|20260129|09:34:11|S|1|19.600000||
B|SMR|20260129|09:34:11|S|2|19.600000||
B|SMR|20260129|09:34:11|S|2|19.610000||
B|SMR|20260129|09:34:11|S|2|19.610000||
B|SMR|20260129|09:34:11|S|5|19.620000||
B|SMR|20260129|09:34:11|S|10|19.600000||
B|SMR|20260129|09:34:11|S|10|19.610000||
B|SMR|20260129|09:34:11|S|21|19.620000||
B|SMR|20260129|09:34:11|S|30|19.600000||
B|SNDK|20260129|09:34:11|S|4|527.350000||
B|SOXL|20260129|09:34:11|S|300|71.339100||
B|TQQQ|20260129|09:34:11|S|1|56.750000||
B|TQQQ|20260129|09:34:11|S|90|56.745000||
B|TSLA|20260129|09:34:11|S|50|429.420000||
B|TSLA|20260129|09:34:11|S|250|429.375000||
B|ZTO|20260129|09:34:11|S|33|22.310000||
B|AAPL|20260129|09:34:12|S|25|257.945000||
B|ADSK|20260129|09:34:12|S|10|251.500000||
B|AMD|20260129|09:34:12|S|4|258.520000||
B|AMD|20260129|09:34:12|S|15|258.540000||
B|GOOG|20260129|09:34:12|S|25|338.740000||
B|HBM|20260129|09:34:12|S|15|28.452000||
B|HIMS|20260129|09:34:12|S|100|29.610000||
B|HIMS|20260129|09:34:12|S|4660|29.618600||
B|MSFT|20260129|09:34:12|S|1|430.582800||
B|MSFT|20260129|09:34:12|S|5|430.591000||
B|MSFT|20260129|09:34:12|S|15|430.592800||
B|MSFT|20260129|09:34:12|S|25|430.590000||
B|MSTR|20260129|09:34:12|S|15|152.490000||
B|MSTR|20260129|09:34:12|S|15|152.490000||
B|PBR|20260129|09:34:12|S|100|15.735000||
B|PLTM|20260129|09:34:12|S|1200|26.890000||
B|SLB|20260129|09:34:12|S|220|50.170000||
B|SLV|20260129|09:34:12|S|9|109.199300||
B|SLV|20260129|09:34:12|S|400|109.168900||
B|SMR|20260129|09:34:12|S|1|19.590000||
B|SMUP|20260129|09:34:12|S|3|1.630000||
B|SOXL|20260129|09:34:12|S|200|71.277100||
B|SOXX|20260129|09:34:12|S|3|362.550000||
B|SPXL|20260129|09:34:12|S|100|231.890000||
B|SPY|20260129|09:34:12|S|100|695.699300||
B|TSLA|20260129|09:34:12|S|5|429.205100||
B|TSLA|20260129|09:34:12|S|45|429.241100||
B|USAR|20260129|09:34:12|S|200|21.780000||
B|WDC|20260129|09:34:12|S|20|277.850000||
B|AGQ|20260129|09:34:13|S|46|426.831100||
B|FEED|20260129|09:34:13|S|500|2.600000||
B|GGLL|20260129|09:34:13|S|100|112.290000||
B|GGLL|20260129|09:34:13|S|327|112.360000||
B|GLD|20260129|09:34:13|S|8|507.833500||
B|GLD|20260129|09:34:13|S|200|507.815000||
B|MARA|20260129|09:34:13|S|9|10.057500||
B|MCHP|20260129|09:34:13|S|50|79.840000||
B|META|20260129|09:34:13|S|1|732.541400||
B|MSFT|20260129|09:34:13|S|1|430.580000||
B|MSFT|20260129|09:34:13|S|2|430.453300||
B|MSFT|20260129|09:34:13|S|2|430.565500||
B|MSFT|20260129|09:34:13|S|6|430.580000||
B|MSTX|20260129|09:34:13|S|10|3.669900||
B|NFLX|20260129|09:34:13|S|3|83.640000||
B|NOW|20260129|09:34:13|S|25|117.770000||
B|NOW|20260129|09:34:13|S|40|117.730000||
B|NVDA|20260129|09:34:13|S|4|193.040000||
B|PATH|20260129|09:34:13|S|80|13.690000||
B|SMR|20260129|09:34:13|S|1|19.570000||
B|SMR|20260129|09:34:13|S|1|19.580000||
B|SMR|20260129|09:34:13|S|2|19.560000||
B|SMR|20260129|09:34:13|S|50|19.570000||
B|TQQQ|20260129|09:34:13|S|100|56.720000||
B|TQQQ|20260129|09:34:13|S|100|56.725000||
B|TSLA|20260129|09:34:13|S|1|429.225100||
B|TSLA|20260129|09:34:13|S|11|429.290000||
B|TSLA|20260129|09:34:13|S|11|429.290000||
B|UCO|20260129|09:34:13|S|4|24.375000||
B|UCTT|20260129|09:34:13|S|100|47.080000||
B|ADAM|20260129|09:34:14|S|13|8.450000||
B|AGQ|20260129|09:34:14|S|90|426.540700||
B|AGQ|20260129|09:34:14|S|100|426.510000||
B|CNC|20260129|09:34:14|S|5|42.360000||
B|FEED|20260129|09:34:14|S|50|2.620000||
B|MP|20260129|09:34:14|S|140|63.024800||
B|MP|20260129|09:34:14|S|158|63.020000||
B|MSFT|20260129|09:34:14|E|1|430.449000||
B|MU|20260129|09:34:14|S|1|436.435000||
B|MUU|20260129|09:34:14|S|1|224.720000||
B|NVDA|20260129|09:34:14|S|1400|193.020000||
B|NXPI|20260129|09:34:14|S|1|238.010000||
B|PDD|20260129|09:34:14|S|100|102.439100||
B|RCL|20260129|09:34:14|S|25|330.750000||
B|SLV|20260129|09:34:14|S|100|109.180000||
B|SMR|20260129|09:34:14|S|1|19.550000||
B|TQQQ|20260129|09:34:14|S|2100|56.701800||
B|TSLA|20260129|09:34:14|S|200|429.160000||
B|VZLA|20260129|09:34:14|S|10|5.779300||
B|WST|20260129|09:34:14|S|100|231.140000||
B|ELV|20260129|09:34:15|S|60|348.520000||
B|FEED|20260129|09:34:15|S|10|2.669900||
B|LOVE|20260129|09:34:15|S|360|13.350000||
B|NGD|20260129|09:34:15|S|400|12.890700||
B|NOW|20260129|09:34:15|S|3|117.880000||
B|NUGT|20260129|09:34:15|S|2|314.610000||
B|NVDL|20260129|09:34:15|S|15|93.035000||
B|PBR|20260129|09:34:15|S|100|15.740000||
B|QBTS|20260129|09:34:15|S|29|24.488700||
B|QQQ|20260129|09:34:15|S|2|631.855000||
B|RDDT|20260129|09:34:15|S|28|198.450000||
B|RDDT|20260129|09:34:15|S|72|198.450000||
B|RGTI|20260129|09:34:15|S|100|21.300000||
B|SMR|20260129|09:34:15|S|13|19.570000||
B|SNDK|20260129|09:34:15|S|3|527.241000||
B|SNDK|20260129|09:34:15|S|3|527.250000||
B|SNDK|20260129|09:34:15|S|17|526.899000||
B|SOFI|20260129|09:34:15|S|2|24.840000||
B|STRL|20260129|09:34:15|S|20|375.480000||
B|UCO|20260129|09:34:15|S|21|24.375000||
B|VIAV|20260129|09:34:15|S|136|24.175000||
B|AFYA|20260129|09:34:16|S|1|15.080000||
B|AMD|20260129|09:34:16|S|43|258.470000||
B|APP|20260129|09:34:16|S|10|558.510000||
B|ASST|20260129|09:34:16|S|10|0.798800||
B|BABX|20260129|09:34:16|S|74|52.530000||
B|BABX|20260129|09:34:16|S|100|52.540000||
B|CAH|20260129|09:34:16|S|18|215.100000||
B|CRWV|20260129|09:34:16|S|18|102.620000||
B|GDXJ|20260129|09:34:16|S|16|151.200000||
B|IBM|20260129|09:34:16|S|1|318.165000||
B|MA|20260129|09:34:16|S|26|532.190000||
B|META|20260129|09:34:16|S|468|731.745000||
B|MSI|20260129|09:34:16|S|1|405.040000||
B|MUFG|20260129|09:34:16|S|1|18.278500||
B|OM|20260129|09:34:16|S|5|4.850000||
B|RDW|20260129|09:34:16|S|150|12.970000||
B|SMR|20260129|09:34:16|S|200|19.565000||
B|SOXL|20260129|09:34:16|S|50|71.148800||
B|SOXL|20260129|09:34:16|S|100|71.120000||
B|TSLA|20260129|09:34:16|S|1|429.679700||
B|TSLA|20260129|09:34:16|S|50|429.860000||
B|TSLA|20260129|09:34:16|S|800|429.740000||
B|ADBE|20260129|09:34:17|S|8|292.960000||
B|ADBE|20260129|09:34:17|S|52|292.880000||
B|AMD|20260129|09:34:17|S|100|258.510000||
B|AMD|20260129|09:34:17|S|100|258.540000||
B|AVGO|20260129|09:34:17|S|8|333.100000||
B|AVGO|20260129|09:34:17|S|200|333.100000||
B|BABX|20260129|09:34:17|S|43|52.520000||
B|CAMT|20260129|09:34:17|S|4|152.441000||
B|CCNE|20260129|09:34:17|S|42|27.225000||
B|CCNE|20260129|09:34:17|S|200|27.225000||
B|IBM|20260129|09:34:17|S|1|318.320000||
B|IBM|20260129|09:34:17|S|2|317.889000||
B|INTC|20260129|09:34:17|S|35|48.026700||
B|INTC|20260129|09:34:17|S|150|48.035000||
B|IREN|20260129|09:34:17|S|8|60.640000||
B|JD|20260129|09:34:17|S|266|29.595000||
B|LYB|20260129|09:34:17|S|10|50.166400||
B|META|20260129|09:34:17|S|13|731.570000||
B|MSFT|20260129|09:34:17|S|10|430.015100||
B|MSFT|20260129|09:34:17|S|10|430.020000||
B|NVDA|20260129|09:34:17|S|100|192.935800||
B|SLV|20260129|09:34:17|S|50|109.157300||
B|SOXL|20260129|09:34:17|S|1|71.139100||
B|SPY|20260129|09:34:17|S|1|695.759300||
B|USAR|20260129|09:34:17|S|1|21.820000||
B|USD|20260129|09:34:17|S|10|61.305300||
B|V|20260129|09:34:17|S|1|328.680000||
B|WHR|20260129|09:34:17|S|12|73.360000||
B|COP|20260129|09:34:18|S|6|104.355000||
B|CTRA|20260129|09:34:18|S|500|28.405000||
B|DOJE|20260129|09:34:18|S|100|11.200000||
B|DOJE|20260129|09:34:18|S|100|11.225000||
B|GOOG|20260129|09:34:18|S|4|338.200000||
B|ICE|20260129|09:34:18|S|22|175.370000||
B|JOBY|20260129|09:34:18|S|50|11.160000||
B|LRCX|20260129|09:34:18|S|90|248.120000||
B|MSFT|20260129|09:34:18|S|2|430.015100||
B|MSFT|20260129|09:34:18|S|5|429.910000||
B|MSFT|20260129|09:34:18|S|5|429.913500||
B|MSFT|20260129|09:34:18|S|5|430.056300||
B|MSFT|20260129|09:34:18|S|15|430.005100||
B|MU|20260129|09:34:18|S|300|436.288200||
B|NDAQ|20260129|09:34:18|S|2|101.220000||
B|NOW|20260129|09:34:18|S|12|117.849600||
B|PLTR|20260129|09:34:18|S|138|154.427700||
B|SOXL|20260129|09:34:18|S|1|71.109100||
B|SPY|20260129|09:34:18|S|20|695.828700||
B|WDC|20260129|09:34:18|S|3|277.570000||
B|AMD|20260129|09:34:19|S|29|258.330000||
B|AMD|20260129|09:34:19|S|48|258.330000||
B|ARM|20260129|09:34:19|S|100|109.040000||
B|BWXT|20260129|09:34:19|S|1|215.950000||
B|CRM|20260129|09:34:19|S|10|215.649900||
B|CRMX|20260129|09:34:19|S|200|21.360000||
B|DIA|20260129|09:34:19|S|2|491.425000||
B|FCX|20260129|09:34:19|S|5|68.380000||
B|FFIV|20260129|09:34:19|S|10|290.420000||
B|GS|20260129|09:34:19|S|10|954.150000||
B|KBR|20260129|09:34:19|S|1|43.450000||
B|MP|20260129|09:34:19|S|400|62.930000||
B|MSFT|20260129|09:34:19|S|1|429.914600||
B|MSFT|20260129|09:34:19|S|1|429.920000||
B|MSFT|20260129|09:34:19|S|5|429.950000||
B|MSFT|20260129|09:34:19|S|10|429.980000||
B|MSFT|20260129|09:34:19|S|12|429.910000||
B|MU|20260129|09:34:19|S|3|436.555000||
B|MULL|20260129|09:34:19|S|101|199.810000||
B|NVDA|20260129|09:34:19|S|400|192.855000||
B|ORCL|20260129|09:34:19|S|10|168.570000||
B|ORCX|20260129|09:34:19|S|62|12.604900||
B|PLTR|20260129|09:34:19|S|20|154.477800||
B|PLTR|20260129|09:34:19|S|64|154.467300||
B|SLV|20260129|09:34:19|S|10|109.173700||
B|SYM|20260129|09:34:19|S|50|54.808100||
B|TSLA|20260129|09:34:19|S|40|429.180000||
B|TSLA|20260129|09:34:19|S|40|429.380000||
B|TSLA|20260129|09:34:19|S|800|429.180000||
B|TSLA|20260129|09:34:19|S|800|429.270000||
B|TSLA|20260129|09:34:19|S|800|429.380000||
B|VZLA|20260129|09:34:19|S|1344|5.755000||
B|ZSL|20260129|09:34:19|S|1000|1.460000||
B|BABA|20260129|09:34:20|S|50|179.430000||
B|BABX|20260129|09:34:20|S|79|52.490000||
B|BE|20260129|09:34:20|S|50|161.569000||
B|BNAI|20260129|09:34:20|S|15|64.920000||
B|COPP|20260129|09:34:20|S|50|46.570000||
B|CRML|20260129|09:34:20|S|150|15.035000||
B|CRML|20260129|09:34:20|S|250|15.035000||
B|CSCO|20260129|09:34:20|S|4|79.240000||
B|DXYZ|20260129|09:34:20|S|50|32.220000||
B|FIGR|20260129|09:34:20|S|58|62.690000||
B|HAL|20260129|09:34:20|S|100|34.703700||
B|HMY|20260129|09:34:20|S|7|25.665100||
B|LLY|20260129|09:34:20|S|9|1033.020000||
B|META|20260129|09:34:20|S|51|732.116700||
B|MSFT|20260129|09:34:20|S|1|430.570000||
B|NOC|20260129|09:34:20|S|9|700.940000||
B|NVDA|20260129|09:34:20|S|100|192.890000||
B|NVDA|20260129|09:34:20|S|100|192.890000||
B|NVDA|20260129|09:34:20|S|100|192.890000||
B|ORCL|20260129|09:34:20|S|1|168.510000||
B|PAAS|20260129|09:34:20|S|2|67.060000||
B|PLTR|20260129|09:34:20|S|50|154.469100||
B|RCL|20260129|09:34:20|S|10|330.040000||
B|SHOP|20260129|09:34:20|S|100|142.990000||
B|SITM|20260129|09:34:20|S|5|363.000000||
B|SPXS|20260129|09:34:20|S|1848|33.610000||
B|SQM|20260129|09:34:20|S|20|82.317500||
B|USAR|20260129|09:34:20|S|300|21.795000||
B|VIAV|20260129|09:34:20|S|100|24.110000||
B|AMZN|20260129|09:34:21|S|58|242.625000||
B|ARM|20260129|09:34:21|S|9|109.110000||
B|ASTS|20260129|09:34:21|S|100|120.880000||
B|BE|20260129|09:34:21|S|12|161.830000||
B|DK|20260129|09:34:21|S|100|29.620000||
B|EQX|20260129|09:34:21|S|70|17.179500||
B|GOOG|20260129|09:34:21|S|18|338.470000||
B|KO|20260129|09:34:21|S|1|73.384900||
B|KOS|20260129|09:34:21|S|6000|1.615000||
B|META|20260129|09:34:21|S|250|732.162500||
B|MSFT|20260129|09:34:21|S|1|430.257300||
B|MSFT|20260129|09:34:21|S|965|430.300000||
B|NET|20260129|09:34:21|E|2|180.577500||
B|NUAI|20260129|09:34:21|S|100|8.310000||
B|RDW|20260129|09:34:21|S|100|12.990000||
B|RDW|20260129|09:34:21|S|200|12.975000||
B|SLB|20260129|09:34:21|S|300|50.126700||
B|SNOW|20260129|09:34:21|S|1|201.731000||
B|TSLA|20260129|09:34:21|S|100|429.770000||
B|URA|20260129|09:34:21|S|277|60.655000||
B|XOM|20260129|09:34:21|S|2|141.055000||
B|XOM|20260129|09:34:21|S|400|141.080000||
B|ZM|20260129|09:34:21|S|9|94.790000||
B|ZM|20260129|09:34:21|S|13|94.790000||
B|ZM|20260129|09:34:21|S|13|94.790000||
B|ZM|20260129|09:34:21|S|13|94.790000||
B|ZM|20260129|09:34:21|S|13|94.790000||
B|ZM|20260129|09:34:21|S|13|94.790000||
B|ZM|20260129|09:34:21|S|13|94.790000||
B|ZM|20260129|09:34:21|S|13|94.790000||
B|AAPL|20260129|09:34:22|S|70|257.810000||
B|BABX|20260129|09:34:22|S|25|52.500000||
B|COIN|20260129|09:34:22|S|25|204.855000||
B|FEPI|20260129|09:34:22|S|1|44.420000||
B|IBM|20260129|09:34:22|S|11|318.680000||
B|JOBY|20260129|09:34:22|S|100|11.145000||
B|MSFT|20260129|09:34:22|S|5|430.463300||
B|MSFT|20260129|09:34:22|S|10|430.470000||
B|MSFT|20260129|09:34:22|S|50|430.463300||
B|MSFT|20260129|09:34:22|S|50|430.470000||
B|NCLH|20260129|09:34:22|S|200|21.995000||
B|NUAI|20260129|09:34:22|S|100|8.310000||
B|QQQ|20260129|09:34:22|S|20|631.809300||
B|RCL|20260129|09:34:22|S|40|330.140000||
B|RCL|20260129|09:34:22|S|80|329.830000||
B|RCL|20260129|09:34:22|S|104|330.180000||
B|RSPT|20260129|09:34:22|S|103|48.350000||
B|SNDK|20260129|09:34:22|S|1|526.445000||
B|SNDK|20260129|09:34:22|S|5|526.445000||
B|TEAM|20260129|09:34:22|S|100|118.340000||
B|TGB|20260129|09:34:22|S|1538|8.950000||
B|UPS|20260129|09:34:22|S|1|105.000000||
B|UUUU|20260129|09:34:22|S|50|25.155000||
B|XAR|20260129|09:34:22|S|2|283.240000||
B|AMD|20260129|09:34:23|S|9|258.292700||
B|APP|20260129|09:34:23|S|10|556.890000||
B|BABX|20260129|09:34:23|S|13|52.455000||
B|BABX|20260129|09:34:23|S|202|52.455000||
B|BIO|20260129|09:34:23|S|60|290.410000||
B|FIGR|20260129|09:34:23|S|141|62.800000||
B|HUBS|20260129|09:34:23|S|3|292.370000||
B|INTC|20260129|09:34:23|S|3|48.105900||
B|INTC|20260129|09:34:23|S|12|48.065000||
B|IREN|20260129|09:34:23|S|31|60.710000||
B|IREN|20260129|09:34:23|S|300|60.710000||
B|MU|20260129|09:34:23|S|37|435.460000||
B|MU|20260129|09:34:23|S|37|435.468200||
B|MU|20260129|09:34:23|S|600|436.300000||
B|NVDA|20260129|09:34:23|S|15|192.840000||
B|QQQ|20260129|09:34:23|S|100|631.785000||
B|RCL|20260129|09:34:23|S|20|329.810000||
B|RCL|20260129|09:34:23|S|40|329.550000||
B|SCCO|20260129|09:34:23|S|14|215.495000||
B|SMH|20260129|09:34:23|S|21|419.125000||
B|SOXL|20260129|09:34:23|S|5|71.010000||
B|SPCE|20260129|09:34:23|S|20|3.000000||
B|TSLA|20260129|09:34:23|S|60|429.650000||
B|VFLO|20260129|09:34:23|S|200|39.900000||
B|AMAT|20260129|09:34:24|S|25|342.050000||
B|APH|20260129|09:34:24|E|7|147.130000||
B|BABA|20260129|09:34:24|S|53|179.415000||
B|BABX|20260129|09:34:24|S|19|52.410000||
B|CRML|20260129|09:34:24|S|100|15.030000||
B|CRML|20260129|09:34:24|S|300|15.020000||
B|CRML|20260129|09:34:24|S|500|15.028500||
B|DOJE|20260129|09:34:24|S|100|11.210000||
B|DOJE|20260129|09:34:24|S|100|11.225000||
B|DOJE|20260129|09:34:24|S|600|11.200000||
B|FIGR|20260129|09:34:24|S|200|62.550000||
B|IBM|20260129|09:34:24|S|25|318.990000||
B|MSFT|20260129|09:34:24|S|4|430.380000||
B|NDAQ|20260129|09:34:24|S|9|101.270000||
B|NOW|20260129|09:34:24|S|10|117.980000||
B|NVDA|20260129|09:34:24|S|10|192.820000||
B|PLTR|20260129|09:34:24|S|70|154.460000||
B|SBET|20260129|09:34:24|S|100|9.860000||
B|SMR|20260129|09:34:24|S|10|19.550000||
B|TMO|20260129|09:34:24|S|10|574.120000||
B|USAR|20260129|09:34:24|S|100|21.840000||
B|XPEV|20260129|09:34:24|S|17|18.955000||
B|AMD|20260129|09:34:25|S|1|258.194000||
B|AMD|20260129|09:34:25|S|50|258.313000||
B|ANET|20260129|09:34:25|S|5|149.230000||
B|BABX|20260129|09:34:25|S|300|52.420000||
B|BHVN|20260129|09:34:25|S|160|12.020000||
B|BTE|20260129|09:34:25|S|100|3.570000||
B|COIN|20260129|09:34:25|S|5|204.824100||
B|COIN|20260129|09:34:25|S|25|204.706400||
B|COPX|20260129|09:34:25|S|16|99.490000||
B|FEED|20260129|09:34:25|S|132|2.689400||
B|GLW|20260129|09:34:25|S|100|102.720000||
B|KO|20260129|09:34:25|S|6|73.390900||
B|KO|20260129|09:34:25|S|7|73.390900||
B|META|20260129|09:34:25|S|8|731.930000||
B|MSFT|20260129|09:34:25|S|2|430.470000||
B|MSFT|20260129|09:34:25|S|30|430.450000||
B|MSFU|20260129|09:34:25|S|30|32.060000||
B|MSTX|20260129|09:34:25|S|5|3.679900||
B|MSTX|20260129|09:34:25|S|20|3.670000||
B|MTA|20260129|09:34:25|S|200|8.740000||
B|NFLX|20260129|09:34:25|S|2|83.579100||
B|OXY|20260129|09:34:25|S|30|46.400000||
B|PATH|20260129|09:34:25|S|100|13.700000||
B|SLV|20260129|09:34:25|S|200|109.070700||
B|SMR|20260129|09:34:25|S|1|19.500000||
B|SMR|20260129|09:34:25|S|1|19.500000||
B|SMR|20260129|09:34:25|S|1|19.500000||
B|SMR|20260129|09:34:25|S|1|19.500000||
B|SMR|20260129|09:34:25|S|1|19.500000||
B|SMR|20260129|09:34:25|S|1|19.500000||
B|SMR|20260129|09:34:25|S|1|19.500000||
B|SMR|20260129|09:34:25|S|1|19.510000||
B|SMR|20260129|09:34:25|S|1|19.510000||
B|SMR|20260129|09:34:25|S|2|19.500000||
B|SMR|20260129|09:34:25|S|2|19.500000||
B|SMR|20260129|09:34:25|S|2|19.500000||
B|SMR|20260129|09:34:25|S|2|19.510000||
B|SMR|20260129|09:34:25|S|3|19.530000||
B|SMR|20260129|09:34:25|S|5|19.500000||
B|SMR|20260129|09:34:25|S|5|19.500000||
B|SMR|20260129|09:34:25|S|5|19.500000||
B|SMR|20260129|09:34:25|S|5|19.510000||
B|SMR|20260129|09:34:25|S|7|19.500000||
B|SMR|20260129|09:34:25|S|7|19.500000||
B|SMR|20260129|09:34:25|S|10|19.500000||
B|SMR|20260129|09:34:25|S|10|19.500000||
B|SMR|20260129|09:34:25|S|10|19.500000||
B|SMR|20260129|09:34:25|S|35|19.500000||
B|SMR|20260129|09:34:25|S|40|19.520000||
B|SMR|20260129|09:34:25|S|50|19.510000||
B|VZLA|20260129|09:34:25|S|1300|5.745000||
B|XOM|20260129|09:34:25|S|20|141.060000||
B|ZM|20260129|09:34:25|S|3|94.790000||
B|AMD|20260129|09:34:26|S|100|258.454900||
B|AXTI|20260129|09:34:26|S|200|16.770000||
B|BABA|20260129|09:34:26|S|100|179.150000||
B|COPX|20260129|09:34:26|S|200|99.450000||
B|DELL|20260129|09:34:26|S|100|118.400000||
B|DELL|20260129|09:34:26|S|552|118.360000||
B|EQX|20260129|09:34:26|S|300|17.178000||
B|GCTK|20260129|09:34:26|S|48|3.210000||
B|GLD|20260129|09:34:26|S|20|507.720000||
B|JPM|20260129|09:34:26|S|20|304.710000||
B|LVS|20260129|09:34:26|S|33|55.270000||
B|MARA|20260129|09:34:26|S|500|10.059300||
B|META|20260129|09:34:26|S|2|731.220000||
B|META|20260129|09:34:26|S|3|731.220000||
B|MKSI|20260129|09:34:26|S|10|242.100000||
B|MP|20260129|09:34:26|S|50|62.800000||
B|MSFT|20260129|09:34:26|S|1|430.724000||
B|MSFT|20260129|09:34:26|S|1|430.774100||
B|MSFT|20260129|09:34:26|S|2|430.780000||
B|OKLO|20260129|09:34:26|S|50|90.980000||
B|ORCL|20260129|09:34:26|S|80|168.420000||
B|SPYM|20260129|09:34:26|S|40|81.869300||
B|VZLA|20260129|09:34:26|S|500|5.760000||
B|VZLA|20260129|09:34:26|S|1500|5.749300||
B|ZM|20260129|09:34:26|S|1|94.735000||
B|ZM|20260129|09:34:26|S|1|94.870000||
B|ZM|20260129|09:34:26|S|1|94.895000||
B|ZM|20260129|09:34:26|S|3|94.870000||
B|ZM|20260129|09:34:26|S|3|94.870000||
B|ZM|20260129|09:34:26|S|3|94.890000||
B|ZM|20260129|09:34:26|S|5|94.735000||
B|ZM|20260129|09:34:26|S|5|94.735000||
B|ZM|20260129|09:34:26|S|5|94.755000||
B|ZM|20260129|09:34:26|S|8|94.755000||
B|ZM|20260129|09:34:26|S|89|94.735000||
B|ZS|20260129|09:34:26|S|100|207.630000||
B|AMPX|20260129|09:34:27|S|100|13.380000||
B|ARCC|20260129|09:34:27|S|15|20.187200||
B|CRWV|20260129|09:34:27|S|7|102.440000||
B|DGRW|20260129|09:34:27|S|1091|91.619500||
B|DLB|20260129|09:34:27|S|7|60.620000||
B|LMT|20260129|09:34:27|S|4|635.940000||
B|META|20260129|09:34:27|S|10|731.309000||
B|META|20260129|09:34:27|S|33|731.148500||
B|MLI|20260129|09:34:27|S|3|136.620000||
B|MSFT|20260129|09:34:27|S|2|430.864600||
B|MSFT|20260129|09:34:27|S|4|430.810000||
B|MSTX|20260129|09:34:27|S|5|3.679700||
B|NBIS|20260129|09:34:27|S|20|97.560000||
B|NCLH|20260129|09:34:27|S|200|22.018818||
B|NEON|20260129|09:34:27|S|300|1.885000||
B|NFLX|20260129|09:34:27|S|1|83.585000||
B|NVDA|20260129|09:34:27|S|35|192.825000||
B|NVDA|20260129|09:34:27|S|100|192.830000||
B|SLV|20260129|09:34:27|S|100|109.070900||
B|SLV|20260129|09:34:27|S|160|109.040900||
B|SNDK|20260129|09:34:27|S|10|526.480000||
B|AA|20260129|09:34:28|S|100|62.870000||
B|ALMS|20260129|09:34:28|S|1|27.920000||
B|AMAT|20260129|09:34:28|S|50|341.880000||
B|AMD|20260129|09:34:28|S|23|258.490000||
B|AMPX|20260129|09:34:28|S|100|13.400000||
B|ASM|20260129|09:34:28|S|79|11.818800||
B|BOIL|20260129|09:34:28|S|1200|31.140000||
B|CLSK|20260129|09:34:28|S|200|13.005000||
B|GLD|20260129|09:34:28|S|80|507.780000||
B|MSFT|20260129|09:34:28|S|5|430.773800||
B|MSFT|20260129|09:34:28|S|8|430.854600||
B|MU|20260129|09:34:28|S|128|435.140000||
B|ONDS|20260129|09:34:28|S|50|11.995000||
B|OXY|20260129|09:34:28|S|60|46.430000||
B|QQQ|20260129|09:34:28|S|800|631.639600||
B|TSLA|20260129|09:34:28|S|1|429.794300||
B|TSLA|20260129|09:34:28|S|2|429.705300||
B|TSLA|20260129|09:34:28|S|100|429.813700||
B|APLD|20260129|09:34:29|S|37|38.420000||
B|COPX|20260129|09:34:29|S|5|99.477400||
B|DLB|20260129|09:34:29|S|7|60.650000||
B|DOW|20260129|09:34:29|S|20|26.290000||
B|FEED|20260129|09:34:29|S|20|2.758900||
B|HBM|20260129|09:34:29|S|20|28.430000||
B|META|20260129|09:34:29|S|2|730.960000||
B|MSFT|20260129|09:34:29|S|16|430.720000||
B|MSFT|20260129|09:34:29|S|25|430.650000||
B|NDAQ|20260129|09:34:29|S|35|101.212900||
B|TRX|20260129|09:34:29|S|100|2.690000||
B|TSLA|20260129|09:34:29|S|100|429.845800||
B|V|20260129|09:34:29|S|2|329.155000||
B|WW|20260129|09:34:29|S|50|20.920000||
B|XLF|20260129|09:34:29|S|3|53.570000||
B|AGQ|20260129|09:34:30|S|13|425.088200||
B|ASTS|20260129|09:34:30|S|100|120.820000||
B|BMNU|20260129|09:34:30|S|361|4.760000||
B|CVNA|20260129|09:34:30|S|12|426.620000||
B|ETSY|20260129|09:34:30|S|3|57.765000||
B|GLD|20260129|09:34:30|S|120|507.700000||
B|META|20260129|09:34:30|S|80|730.830000||
B|MP|20260129|09:34:30|S|50|62.860000||
B|MSFT|20260129|09:34:30|S|1|431.335300||
B|MSTU|20260129|09:34:30|S|50|7.975000||
B|MU|20260129|09:34:30|S|9|435.130000||
B|NDAQ|20260129|09:34:30|S|25|101.180000||
B|NXT|20260129|09:34:30|S|5|117.941000||
B|OKLS|20260129|09:34:30|S|49|10.235000||
B|SMH|20260129|09:34:30|S|20|418.660000||
B|SOXL|20260129|09:34:30|S|50|70.745200||
B|SOXL|20260129|09:34:30|S|100|70.758800||
B|TQQQ|20260129|09:34:30|S|4929|56.679500||
B|TRX|20260129|09:34:30|S|15|2.688500||
B|ZM|20260129|09:34:30|S|5|94.905000||
B|AAPL|20260129|09:34:31|S|100|257.740100||
B|ACHR|20260129|09:34:31|S|100|7.589400||
B|COPX|20260129|09:34:31|S|50|99.450000||
B|CRMX|20260129|09:34:31|E|300|21.434500||
B|DOJE|20260129|09:34:31|S|100|11.225000||
B|DOJE|20260129|09:34:31|S|800|11.200000||
B|ETSY|20260129|09:34:31|S|1|57.775000||
B|ITRG|20260129|09:34:31|S|100|4.500000||
B|LULU|20260129|09:34:31|S|50|178.305000||
B|MSTU|20260129|09:34:31|S|25|7.955000||
B|MU|20260129|09:34:31|S|100|435.130000||
B|NVDA|20260129|09:34:31|S|100|192.790000||
B|OKLO|20260129|09:34:31|S|20|90.980000||
B|ORCL|20260129|09:34:31|S|4|168.360000||
B|QBTS|20260129|09:34:31|S|37|24.489300||
B|SETM|20260129|09:34:31|S|800|39.770000||
B|SOFI|20260129|09:34:31|S|20|24.890000||
B|TSLA|20260129|09:34:31|S|80|430.020000||
B|TSLA|20260129|09:34:31|S|200|430.000000||
B|XOM|20260129|09:34:31|S|100|141.030000||
B|XPON|20260129|09:34:31|S|621|0.976300||
B|ZM|20260129|09:34:31|S|25|94.995000||
B|ZM|20260129|09:34:31|S|25|94.995000||
B|ZM|20260129|09:34:31|S|50|94.995000||
B|ZM|20260129|09:34:31|S|50|94.995000||
B|ZM|20260129|09:34:31|S|50|94.995000||
B|ZSL|20260129|09:34:31|S|1000|1.470000||
B|AMAT|20260129|09:34:32|S|1|341.140000||
B|ASM|20260129|09:34:32|S|300|11.800000||
B|BABA|20260129|09:34:32|S|100|179.210000||
B|BABA|20260129|09:34:32|S|350|179.310000||
B|COPX|20260129|09:34:32|S|2|99.477700||
B|DBC|20260129|09:34:32|S|600|25.627300||
B|GOOG|20260129|09:34:32|S|2|338.200000||
B|IREN|20260129|09:34:32|S|11|60.245900||
B|IREN|20260129|09:34:32|S|100|60.250000||
B|JMIA|20260129|09:34:32|S|100|12.970000||
B|LIT|20260129|09:34:32|S|10|74.350200||
B|META|20260129|09:34:32|S|44|730.450000||
B|MSFT|20260129|09:34:32|S|5|431.833800||
B|NBIS|20260129|09:34:32|S|20|97.420000||
B|NFE|20260129|09:34:32|S|100|1.410000||
B|NOW|20260129|09:34:32|E|10|118.588200||
B|PLTK|20260129|09:34:32|S|7|3.600000||
B|PRMB|20260129|09:34:32|S|1000|18.920000||
B|RIVN|20260129|09:34:32|S|250|15.225000||
B|SMR|20260129|09:34:32|S|10|19.520000||
B|TRX|20260129|09:34:32|S|100|2.690000||
B|URA|20260129|09:34:32|S|70|60.610000||
B|URNM|20260129|09:34:32|S|100|82.780000||
B|USO|20260129|09:34:32|S|200|79.965000||
B|WPM|20260129|09:34:32|S|20|157.650000||
B|ALMS|20260129|09:34:33|S|43|27.820000||
B|CNR|20260129|09:34:33|S|3|95.340000||
B|COPX|20260129|09:34:33|S|100|99.420000||
B|GLDM|20260129|09:34:33|S|40|109.309300||
B|GLTR|20260129|09:34:33|S|1|293.775000||
B|IONQ|20260129|09:34:33|S|100|45.290000||
B|IONQ|20260129|09:34:33|S|350|45.290000||
B|LAES|20260129|09:34:33|S|33|4.450000||
B|LRCX|20260129|09:34:33|S|24|246.640000||
B|META|20260129|09:34:33|S|1|730.190000||
B|MSFT|20260129|09:34:33|S|1|431.580000||
B|MSFT|20260129|09:34:33|S|1|431.834600||
B|MSFT|20260129|09:34:33|S|50|431.580000||
B|MSTU|20260129|09:34:33|S|70|7.935000||
B|MUU|20260129|09:34:33|S|10|223.790000||
B|NVDA|20260129|09:34:33|S|78|192.840000||
B|PEPG|20260129|09:34:33|S|27|5.220000||
B|SOXS|20260129|09:34:33|S|10|1.750000||
B|SOXX|20260129|09:34:33|S|5|361.790000||
B|SQQQ|20260129|09:34:33|S|100|63.200000||
B|SQQQ|20260129|09:34:33|S|100|63.205000||
B|TSLA|20260129|09:34:33|S|5|430.425300||
B|TSLA|20260129|09:34:33|S|50|430.415500||
B|UEC|20260129|09:34:33|S|100|19.260000||
B|ADUR|20260129|09:34:34|S|66|14.790000||
B|AEM|20260129|09:34:34|S|8|222.970000||
B|AG|20260129|09:34:34|S|100|26.810000||
B|AMD|20260129|09:34:34|S|14|258.490000||
B|AMD|20260129|09:34:34|S|25|258.460000||
B|FANG|20260129|09:34:34|S|1|166.480000||
B|IONQ|20260129|09:34:34|S|100|45.290000||
B|IREN|20260129|09:34:34|S|10|60.230000||
B|IREN|20260129|09:34:34|S|10|60.231700||
B|JOBY|20260129|09:34:34|S|40|11.210000||
B|JOBY|20260129|09:34:34|S|1500|11.205000||
B|LRCX|20260129|09:34:34|S|20|246.911000||
B|MSFU|20260129|09:34:34|S|20|32.120000||
B|NU|20260129|09:34:34|S|10|18.815000||
B|NVDA|20260129|09:34:34|S|13|192.840000||
B|PAGS|20260129|09:34:34|S|8|12.260700||
B|SOXL|20260129|09:34:34|S|100|70.850000||
B|TRX|20260129|09:34:34|S|4369|2.700000||
B|VRDN|20260129|09:34:34|S|300|33.315000||
B|AAUC|20260129|09:34:35|S|120|31.840000||
B|CBSH|20260129|09:34:35|S|300|52.845000||
B|CBSH|20260129|09:34:35|S|450|52.870000||
B|COPX|20260129|09:34:35|S|15|99.480000||
B|EEM|20260129|09:34:35|S|11|60.820000||
B|FCX|20260129|09:34:35|S|600|68.570000||
B|GE|20260129|09:34:35|S|35|293.330000||
B|GLDG|20260129|09:34:35|S|195|1.982500||
B|KYIV|20260129|09:34:35|S|3|11.870000||
B|META|20260129|09:34:35|S|10|729.670000||
B|NEM|20260129|09:34:35|S|1|133.370000||
B|NOW|20260129|09:34:35|S|40|118.585000||
B|NOW|20260129|09:34:35|S|80|118.550000||
B|NOW|20260129|09:34:35|S|116|118.520000||
B|NVDA|20260129|09:34:35|S|300|192.835000||
B|OSS|20260129|09:34:35|S|5|10.115000||
B|RIGL|20260129|09:34:35|S|43|34.940000||
B|SOXL|20260129|09:34:35|S|100|70.777000||
B|SOXL|20260129|09:34:35|S|100|70.787200||
B|TRX|20260129|09:34:35|S|200|2.720000||
B|USAR|20260129|09:34:35|S|22|21.805000||
B|META|20260129|09:34:36|S|2|729.665000||
B|MSFT|20260129|09:34:36|S|2|430.551000||
B|NNN|20260129|09:34:36|S|35|41.300000||
B|OKLO|20260129|09:34:36|S|100|91.030000||
B|PICK|20260129|09:34:36|S|10|63.275000||
B|PLTR|20260129|09:34:36|S|50|154.130000||
B|PRAA|20260129|09:34:36|S|20|12.720000||
B|RIOT|20260129|09:34:36|S|1|16.983000||
B|SMCI|20260129|09:34:36|S|1|30.465000||
B|SMR|20260129|09:34:36|S|300|19.565900||
B|SPOT|20260129|09:34:36|S|2|501.975000||
B|TEAM|20260129|09:34:36|S|1|118.620000||
B|TQQQ|20260129|09:34:36|S|1|56.669300||
B|UBER|20260129|09:34:36|S|100|81.610000||
B|WHR|20260129|09:34:36|S|100|72.850000||
B|AGQ|20260129|09:34:37|S|63|425.110000||
B|AMAT|20260129|09:34:37|S|3|340.780000||
B|BABA|20260129|09:34:37|S|1|179.320000||
B|BABA|20260129|09:34:37|S|100|179.310000||
B|BABA|20260129|09:34:37|S|100|179.316500||
B|CNC|20260129|09:34:37|S|5|42.570000||
B|GLD|20260129|09:34:37|S|4|507.630000||
B|HUBS|20260129|09:34:37|S|9|293.357800||
B|IGLD|20260129|09:34:37|S|5|30.350000||
B|MBLY|20260129|09:34:37|S|1|9.320000||
B|MSTR|20260129|09:34:37|S|1|152.555000||
B|ORCL|20260129|09:34:37|S|10|168.130000||
B|PCRX|20260129|09:34:37|S|250|20.440000||
B|PLTR|20260129|09:34:37|S|10|154.240000||
B|PLTR|20260129|09:34:37|S|36|154.160000||
B|QBTS|20260129|09:34:37|S|10|24.540000||
B|RDW|20260129|09:34:37|S|500|12.880000||
B|RGTI|20260129|09:34:37|S|275|21.360000||
B|TAL|20260129|09:34:37|S|299|12.160000||
B|TSLL|20260129|09:34:37|S|100|17.175000||
B|TWG|20260129|09:34:37|S|120|4.169100||
B|VICR|20260129|09:34:37|S|25|169.120500||
B|VT|20260129|09:34:37|S|200|147.235000||
B|AVGO|20260129|09:34:38|S|168|333.020000||
B|BBAI|20260129|09:34:38|S|36|5.830000||
B|BIL|20260129|09:34:38|S|15|91.625000||
B|COPX|20260129|09:34:38|S|50|99.510000||
B|CRM|20260129|09:34:38|S|602|215.585000||
B|INTC|20260129|09:34:38|S|10|48.043900||
B|MSFT|20260129|09:34:38|S|8|430.523100||
B|MU|20260129|09:34:38|S|2|435.350000||
B|NOW|20260129|09:34:38|S|20|118.530000||
B|OKLO|20260129|09:34:38|S|100|91.160000||
B|QBTS|20260129|09:34:38|S|1|24.554100||
B|SJNK|20260129|09:34:38|S|14|25.425000||
B|SNDK|20260129|09:34:38|S|1|525.019000||
B|SOFI|20260129|09:34:38|S|300|24.955000||
B|SQQQ|20260129|09:34:38|S|100|63.220000||
B|USD|20260129|09:34:38|S|8|61.189000||
B|WPM|20260129|09:34:38|S|20|157.369000||
B|AMC|20260129|09:34:39|S|20|1.410000||
B|BABA|20260129|09:34:39|S|50|179.467300||
B|BABA|20260129|09:34:39|S|50|179.470000||
B|CONL|20260129|09:34:39|S|13|11.615000||
B|LUNR|20260129|09:34:39|S|50|23.015000||
B|META|20260129|09:34:39|S|40|729.960000||
B|MU|20260129|09:34:39|S|10|435.265000||
B|PLTR|20260129|09:34:39|S|1|154.120000||
B|RKLB|20260129|09:34:39|S|50|87.820000||
B|RKLB|20260129|09:34:39|S|60|87.810000||
B|RKLB|20260129|09:34:39|S|70|87.790000||
B|SCCO|20260129|09:34:39|S|11|214.990000||
B|SCCO|20260129|09:34:39|S|100|215.040000||
B|SLV|20260129|09:34:39|S|174|108.890000||
B|SMH|20260129|09:34:39|S|40|418.820000||
B|SMH|20260129|09:34:39|S|360|418.710000||
B|SOXL|20260129|09:34:39|S|300|70.825800||
B|TSLA|20260129|09:34:39|S|2|430.620000||
B|TSLA|20260129|09:34:39|S|10|430.743800||
B|TSLA|20260129|09:34:39|S|40|430.729300||
B|ANF|20260129|09:34:40|S|50|96.500000||
B|ICE|20260129|09:34:40|S|56|176.000000||
B|IONQ|20260129|09:34:40|S|1|45.270000||
B|KEX|20260129|09:34:40|S|100|123.100000||
B|NOW|20260129|09:34:40|S|50|118.645000||
B|NUAI|20260129|09:34:40|S|100|8.270000||
B|ONTO|20260129|09:34:40|S|300|213.990000||
B|PAAS|20260129|09:34:40|S|55|66.945000||
B|PCT|20260129|09:34:40|S|500|10.900000||
B|RIG|20260129|09:34:40|S|1891|5.089100||
B|SER|20260129|09:34:40|S|100|3.680000||
B|SGOV|20260129|09:34:40|S|1|100.640000||
B|SILJ|20260129|09:34:40|S|100|39.340000||
B|SNAP|20260129|09:34:40|S|100|7.530000||
B|SOXS|20260129|09:34:40|S|7000|1.750000||
B|TEAM|20260129|09:34:40|S|16|118.625000||
B|TMC|20260129|09:34:40|S|1|7.904100||
B|TSLA|20260129|09:34:40|S|100|430.789000||
B|USAR|20260129|09:34:40|S|50|21.770000||
B|V|20260129|09:34:40|S|40|329.720000||
B|VKTX|20260129|09:34:40|S|70|30.570000||
B|AMD|20260129|09:34:41|S|1|258.463200||
B|AMD|20260129|09:34:41|S|1|258.470000||
B|AMPX|20260129|09:34:41|S|55|13.418600||
B|FEED|20260129|09:34:41|S|133|2.729700||
B|FIGR|20260129|09:34:41|S|100|62.850000||
B|IBM|20260129|09:34:41|S|300|318.335000||
B|META|20260129|09:34:41|S|40|730.940000||
B|MRSH|20260129|09:34:41|S|5|183.530000||
B|MUU|20260129|09:34:41|S|133|223.790000||
B|NIQ|20260129|09:34:41|S|51|17.210000||
B|SNDK|20260129|09:34:41|S|8|525.591000||
B|SOXL|20260129|09:34:41|S|50|70.830000||
B|SOXS|20260129|09:34:41|S|100|1.750000||
B|AMC|20260129|09:34:42|S|20|1.410000||
B|AMD|20260129|09:34:42|S|25|258.360000||
B|AMZN|20260129|09:34:42|S|200|242.320000||
B|CONL|20260129|09:34:42|S|27|11.587100||
B|FIG|20260129|09:34:42|S|50|28.880000||
B|FORM|20260129|09:34:42|S|8|75.230000||
B|FROG|20260129|09:34:42|S|120|58.055000||
B|HIMS|20260129|09:34:42|S|15|29.668400||
B|HL|20260129|09:34:42|S|5|27.525000||
B|JMIA|20260129|09:34:42|S|50|12.980000||
B|OKLO|20260129|09:34:42|S|10|91.120000||
B|RTX|20260129|09:34:42|S|11|202.161000||
B|SIL|20260129|09:34:42|S|2|115.615000||
B|SNDK|20260129|09:34:42|S|10|525.600000||
B|TQQQ|20260129|09:34:42|S|20|56.669300||
B|TSLA|20260129|09:34:42|S|120|430.880000||
B|UGL|20260129|09:34:42|S|100|89.580000||
B|UNH|20260129|09:34:42|S|20|294.120000||
B|AXP|20260129|09:34:43|S|322|361.700000||
B|BABA|20260129|09:34:43|S|50|179.687500||
B|BABA|20260129|09:34:43|S|200|179.655000||
B|BEAM|20260129|09:34:43|S|100|29.180000||
B|BEAM|20260129|09:34:43|S|700|29.190000||
B|CI|20260129|09:34:43|S|7|275.330000||
B|GFI|20260129|09:34:43|S|200|59.650000||
B|NKE|20260129|09:34:43|S|70|61.930000||
B|NOW|20260129|09:34:43|S|40|118.495000||
B|NVDA|20260129|09:34:43|S|50|192.911000||
B|PLTR|20260129|09:34:43|S|3|154.068300||
B|RCL|20260129|09:34:43|S|2|328.090000||
B|TSLA|20260129|09:34:43|S|5|430.996300||
B|TSLA|20260129|09:34:43|S|5|431.000000||
B|UNHG|20260129|09:34:43|S|200|12.310000||
B|USO|20260129|09:34:43|S|50|79.969300||
B|VSAT|20260129|09:34:43|S|300|49.390000||
B|ACMR|20260129|09:34:44|S|20|56.370000||
B|COIN|20260129|09:34:44|S|5|204.478000||
B|COPX|20260129|09:34:44|S|10|99.367500||
B|CRM|20260129|09:34:44|S|5|215.303000||
B|CRM|20260129|09:34:44|S|5|215.310000||
B|ECX|20260129|09:34:44|S|107|1.977700||
B|FEED|20260129|09:34:44|S|320|2.740000||
B|MCHP|20260129|09:34:44|S|41|79.890000||
B|MSFT|20260129|09:34:44|E|4|430.954000||
B|PLTR|20260129|09:34:44|S|338|153.941600||
B|QS|20260129|09:34:44|S|373|9.777400||
B|RXRX|20260129|09:34:44|S|20|4.429900||
B|SPXL|20260129|09:34:44|S|100|231.940000||
B|SPY|20260129|09:34:44|S|800|695.750000||
B|TSLL|20260129|09:34:44|S|1000|17.200000||
B|AGQ|20260129|09:34:45|S|1|425.050000||
B|APLD|20260129|09:34:45|S|100|38.240000||
B|AU|20260129|09:34:45|S|367|114.070000||
B|B|20260129|09:34:45|S|100|54.475000||
B|ERO|20260129|09:34:45|S|10|38.500000||
B|HOOD|20260129|09:34:45|S|100|103.340000||
B|INTU|20260129|09:34:45|S|2|510.330000||
B|MCHI|20260129|09:34:45|S|300|64.673600||
B|META|20260129|09:34:45|S|74|730.280000||
B|META|20260129|09:34:45|S|186|730.230000||
B|MSFT|20260129|09:34:45|S|1|430.940000||
B|MSFT|20260129|09:34:45|S|2|430.940000||
B|MU|20260129|09:34:45|S|40|435.280000||
B|PHYS|20260129|09:34:45|S|8|41.859300||
B|PLTR|20260129|09:34:45|S|12|153.825000||
B|PSLV|20260129|09:34:45|S|1000|37.115000||
B|SER|20260129|09:34:45|S|100|3.720000||
B|SIL|20260129|09:34:45|S|1|115.600000||
B|SMR|20260129|09:34:45|S|1|19.610000||
B|TSLA|20260129|09:34:45|S|100|430.630000||
B|AMZN|20260129|09:34:46|S|800|242.285000||
B|BABA|20260129|09:34:46|S|1|179.660000||
B|BABA|20260129|09:34:46|S|100|179.690000||
B|BMI|20260129|09:34:46|S|100|146.980000||
B|FIGR|20260129|09:34:46|S|50|63.070000||
B|HBM|20260129|09:34:46|S|8|28.330000||
B|HUT|20260129|09:34:46|S|15|62.040000||
B|IVZ|20260129|09:34:46|S|157|27.990000||
B|LRCX|20260129|09:34:46|S|1|246.960000||
B|MA|20260129|09:34:46|S|4|533.160000||
B|META|20260129|09:34:46|S|2|730.570000||
B|NVDA|20260129|09:34:46|S|400|192.902600||
B|NVO|20260129|09:34:46|S|20|59.725000||
B|PAAS|20260129|09:34:46|S|70|66.850000||
B|SMR|20260129|09:34:46|S|1|19.600000||
B|SMR|20260129|09:34:46|S|10|19.600000||
B|TSLQ|20260129|09:34:46|S|100|19.370000||
B|USAR|20260129|09:34:46|S|50|21.732700||
B|VRT|20260129|09:34:46|S|2|195.400000||
B|AAPL|20260129|09:34:47|S|80|257.610000||
B|AMD|20260129|09:34:47|S|10|258.671500||
B|AMD|20260129|09:34:47|S|248|258.660000||
B|COPX|20260129|09:34:47|S|19|99.367500||
B|INTC|20260129|09:34:47|S|200|47.980000||
B|OXY|20260129|09:34:47|S|20|46.535000||
B|RBRK|20260129|09:34:47|S|20|60.630000||
B|SAP|20260129|09:34:47|S|2|199.537900||
B|SLV|20260129|09:34:47|S|56|108.950000||
B|SLV|20260129|09:34:47|S|90|108.947000||
B|SNDK|20260129|09:34:47|S|20|525.147000||
B|TEAM|20260129|09:34:47|S|50|118.220000||
B|TSLA|20260129|09:34:47|S|17|430.525000||
B|TSLA|20260129|09:34:47|S|20|430.550000||
B|WDC|20260129|09:34:47|S|5|277.560000||
B|ZIM|20260129|09:34:47|S|100|23.085000||
B|ZSL|20260129|09:34:47|S|10100|1.470000||
B|CAN|20260129|09:34:48|S|1500|0.689900||
B|EWJ|20260129|09:34:48|S|100|86.180700||
B|LNG|20260129|09:34:48|S|150|211.905000||
B|LNG|20260129|09:34:48|S|200|211.740000||
B|MRSH|20260129|09:34:48|S|5|183.530000||
B|MSFT|20260129|09:34:48|S|40|431.010000||
B|MU|20260129|09:34:48|S|41|435.700000||
B|NIO|20260129|09:34:48|S|100|4.905000||
B|NOW|20260129|09:34:48|S|3|118.350000||
B|ORBS|20260129|09:34:48|S|381|1.610000||
B|ORCL|20260129|09:34:48|S|8|167.760000||
B|PTIR|20260129|09:34:48|S|493|19.629100||
B|RXRX|20260129|09:34:48|S|1|4.420000||
B|SMR|20260129|09:34:48|S|100|19.619800||
B|VBK|20260129|09:34:48|S|40|320.230000||
B|WDC|20260129|09:34:48|S|10|277.370000||
B|AMD|20260129|09:34:49|S|25|258.601700||
B|AMD|20260129|09:34:49|S|30|258.540000||
B|APLD|20260129|09:34:49|S|80|38.180000||
B|BMNU|20260129|09:34:49|S|200|4.755000||
B|DXYZ|20260129|09:34:49|S|100|32.130000||
B|HCTI|20260129|09:34:49|S|500|0.376200||
B|JOBY|20260129|09:34:49|S|20|11.235000||
B|MP|20260129|09:34:49|S|1|62.780000||
B|MSFT|20260129|09:34:49|E|5|431.660000||
B|MSFT|20260129|09:34:49|S|10|431.295000||
B|OKLO|20260129|09:34:49|S|333|91.300000||
B|QBTS|20260129|09:34:49|S|181|24.505000||
B|SMR|20260129|09:34:49|S|1|19.590000||
B|SMR|20260129|09:34:49|S|2|19.600000||
B|SQQQ|20260129|09:34:49|S|10|63.250000||
B|TSLA|20260129|09:34:49|S|25|430.494800||
B|XLE|20260129|09:34:49|S|200|51.355000||
B|ZSL|20260129|09:34:49|S|9022|1.470000||
B|AMD|20260129|09:34:50|S|50|258.921000||
B|AMPX|20260129|09:34:50|S|482|13.380000||
B|AMZN|20260129|09:34:50|S|100|242.265000||
B|AMZN|20260129|09:34:50|S|100|242.265000||
B|CSGP|20260129|09:34:50|S|100|64.820000||
B|ETHA|20260129|09:34:50|S|10|21.980000||
B|ETHA|20260129|09:34:50|S|532|21.980000||
B|FIGR|20260129|09:34:50|S|500|62.655000||
B|HMY|20260129|09:34:50|S|11|25.625100||
B|IREN|20260129|09:34:50|S|100|60.090000||
B|LC|20260129|09:34:50|S|21|17.700000||
B|LC|20260129|09:34:50|S|21|17.710000||
B|LC|20260129|09:34:50|S|279|17.694500||
B|META|20260129|09:34:50|S|30|730.280000||
B|METU|20260129|09:34:50|S|100|38.498000||
B|MRNA|20260129|09:34:50|S|10|46.400000||
B|MSFT|20260129|09:34:50|S|12|431.600000||
B|NUAI|20260129|09:34:50|S|100|8.270000||
B|OPEN|20260129|09:34:50|S|10|5.646900||
B|ORCX|20260129|09:34:50|S|60|12.470000||
B|PRE|20260129|09:34:50|S|100|19.790000||
B|SER|20260129|09:34:50|S|1|3.710000||
B|SLV|20260129|09:34:50|S|42|108.831000||
B|SMR|20260129|09:34:50|S|20|19.590000||
B|ZM|20260129|09:34:50|S|100|94.460000||
B|ADC|20260129|09:34:51|S|6|71.090000||
B|AUR|20260129|09:34:51|S|100|4.390000||
B|CMI|20260129|09:34:51|S|1|588.680000||
B|CMI|20260129|09:34:51|S|2|588.971000||
B|CMI|20260129|09:34:51|S|2|588.980000||
B|CMI|20260129|09:34:51|S|10|588.660000||
B|CMI|20260129|09:34:51|S|13|588.980000||
B|CRM|20260129|09:34:51|S|10|215.200000||
B|ERX|20260129|09:34:51|S|300|73.080000||
B|FROG|20260129|09:34:51|S|150|57.780000||
B|IBM|20260129|09:34:51|S|10|317.140000||
B|MSFT|20260129|09:34:51|E|5|431.369000||
B|NIO|20260129|09:34:51|S|1|4.905000||
B|OKLO|20260129|09:34:51|S|13|91.330000||
B|PANW|20260129|09:34:51|S|100|180.685000||
B|PLTR|20260129|09:34:51|S|364|153.830000||
B|PLTR|20260129|09:34:51|S|387|153.838000||
B|PSLV|20260129|09:34:51|S|60|37.100000||
B|RCAT|20260129|09:34:51|S|500|15.900000||
B|RGTI|20260129|09:34:51|S|80|21.290000||
B|SGOV|20260129|09:34:51|S|70|100.645000||
B|TAL|20260129|09:34:51|S|18|12.158600||
B|TSLA|20260129|09:34:51|S|2|430.985000||
B|TSLA|20260129|09:34:51|S|80|430.940000||
B|TSLA|20260129|09:34:51|S|120|430.940000||
B|TSLA|20260129|09:34:51|S|400|430.925000||
B|UAMY|20260129|09:34:51|S|80|8.565000||
B|UAMY|20260129|09:34:51|S|100|8.560000||
B|AMD|20260129|09:34:52|S|9|259.062000||
B|AMD|20260129|09:34:52|S|10|259.010000||
B|APLD|20260129|09:34:52|S|300|38.235000||
B|CSGP|20260129|09:34:52|S|1|64.850000||
B|GDX|20260129|09:34:52|S|400|112.580000||
B|IAU|20260129|09:34:52|S|2|103.975000||
B|IWM|20260129|09:34:52|S|5|263.496300||
B|MRNO|20260129|09:34:52|S|2|1.650000||
B|MSFU|20260129|09:34:52|S|25|32.190000||
B|MSTR|20260129|09:34:52|S|25|152.460000||
B|MU|20260129|09:34:52|S|270|436.931000||
B|NEE|20260129|09:34:52|S|3|88.490000||
B|NOC|20260129|09:34:52|S|50|698.820000||
B|PATH|20260129|09:34:52|S|100|13.660000||
B|PLTR|20260129|09:34:52|S|1|153.910000||
B|RKLB|20260129|09:34:52|S|10|87.655000||
B|SOC|20260129|09:34:52|S|49|10.385000||
B|ALGM|20260129|09:34:53|S|100|38.840000||
B|BE|20260129|09:34:53|S|20|162.020000||
B|BNO|20260129|09:34:53|S|100|33.095000||
B|FCX|20260129|09:34:53|S|14|68.285000||
B|FUTU|20260129|09:34:53|S|60|170.510000||
B|KRRO|20260129|09:34:53|S|100|13.880000||
B|LUV|20260129|09:34:53|S|10|44.625000||
B|MSFT|20260129|09:34:53|S|100|431.090000||
B|NOW|20260129|09:34:53|S|15|118.284100||
B|NOW|20260129|09:34:53|S|20|118.284100||
B|OKLO|20260129|09:34:53|S|100|91.330000||
B|ORCL|20260129|09:34:53|S|5|167.488000||
B|PATH|20260129|09:34:53|S|100|13.660000||
B|PATH|20260129|09:34:53|S|200|13.660000||
B|PLTR|20260129|09:34:53|S|100|153.960000||
B|QBTS|20260129|09:34:53|S|1|24.541000||
B|SNDK|20260129|09:34:53|S|17|527.290000||
B|TT|20260129|09:34:53|S|1|416.095000||
B|TXN|20260129|09:34:53|S|100|218.981500||
B|WYNN|20260129|09:34:53|S|174|109.060000||
B|AAPL|20260129|09:34:54|S|100|257.630000||
B|AAPL|20260129|09:34:54|S|200|257.630000||
B|AG|20260129|09:34:54|S|100|26.760000||
B|AG|20260129|09:34:54|S|250|26.751400||
B|APLD|20260129|09:34:54|S|100|38.305000||
B|CRCL|20260129|09:34:54|S|100|69.990000||
B|EIS|20260129|09:34:54|S|10|120.275900||
B|ETHA|20260129|09:34:54|S|29|21.985000||
B|LBRT|20260129|09:34:54|S|6|25.953300||
B|LBRT|20260129|09:34:54|S|6|25.960000||
B|MSFT|20260129|09:34:54|E|2|431.390000||
B|MSFT|20260129|09:34:54|S|6|431.365000||
B|PATH|20260129|09:34:54|S|100|13.660000||
B|PATH|20260129|09:34:54|S|100|13.660000||
B|PATH|20260129|09:34:54|S|100|13.660000||
B|SLV|20260129|09:34:54|S|100|108.845000||
B|URA|20260129|09:34:54|S|600|60.619000||
B|BE|20260129|09:34:55|S|2|162.020000||
B|BITF|20260129|09:34:55|S|5|2.470000||
B|DASH|20260129|09:34:55|S|20|206.512700||
B|FEED|20260129|09:34:55|S|1|2.780000||
B|HCTI|20260129|09:34:55|S|3750|0.375700||
B|MRNO|20260129|09:34:55|S|10|1.640000||
B|MRSH|20260129|09:34:55|S|7|183.530000||
B|MSTU|20260129|09:34:55|S|5|7.955000||
B|NOW|20260129|09:34:55|S|40|118.310000||
B|NOW|20260129|09:34:55|S|536|118.265000||
B|OBK|20260129|09:34:55|S|20|43.090000||
B|PATH|20260129|09:34:55|S|47|13.660000||
B|PBR|20260129|09:34:55|S|100|15.775000||
B|PCT|20260129|09:34:55|S|100|10.957400||
B|SILJ|20260129|09:34:55|S|192|39.258700||
B|SOXS|20260129|09:34:55|S|2429|1.742500||
B|TRX|20260129|09:34:55|S|238|2.760000||
B|TRX|20260129|09:34:55|S|300|2.760000||
B|TSLA|20260129|09:34:55|S|50|431.345800||
B|USAR|20260129|09:34:55|S|10|21.848500||
B|XLF|20260129|09:34:55|S|5|53.590000||
B|AG|20260129|09:34:56|S|100|26.760000||
B|AG|20260129|09:34:56|S|236|26.751400||
B|AGQ|20260129|09:34:56|S|35|424.540000||
B|AMD|20260129|09:34:56|S|10|259.370000||
B|CRCL|20260129|09:34:56|S|15|70.005000||
B|FXI|20260129|09:34:56|S|42|41.025000||
B|HOOD|20260129|09:34:56|S|200|103.380000||
B|MSFT|20260129|09:34:56|S|10|431.470000||
B|NVDA|20260129|09:34:56|S|200|192.865000||
B|PDD|20260129|09:34:56|S|8|102.470000||
B|PDD|20260129|09:34:56|S|9|102.470000||
B|RBRK|20260129|09:34:56|S|50|60.150000||
B|RILY|20260129|09:34:56|S|150|9.987500||
B|RILY|20260129|09:34:56|S|150|9.990000||
B|SLV|20260129|09:34:56|S|156|108.840000||
B|SOXS|20260129|09:34:56|S|100|1.740000||
B|TAN|20260129|09:34:56|S|36|55.877000||
B|TRX|20260129|09:34:56|S|1|2.765000||
B|TTD|20260129|09:34:56|S|69|31.508800||
B|TWLO|20260129|09:34:56|S|2|129.220000||
B|CLS|20260129|09:34:57|S|3|321.360000||
B|FEED|20260129|09:34:57|S|4|2.790000||
B|IMSR|20260129|09:34:57|S|100|11.230000||
B|LCID|20260129|09:34:57|S|10|11.200000||
B|META|20260129|09:34:57|S|100|730.910000||
B|MSFT|20260129|09:34:57|S|3|431.470000||
B|MSFT|20260129|09:34:57|S|25|431.590000||
B|MSTR|20260129|09:34:57|S|1|152.552500||
B|NUAI|20260129|09:34:57|S|200|8.280000||
B|OKLO|20260129|09:34:57|S|3|91.510000||
B|PLTD|20260129|09:34:57|S|50|7.560000||
B|PLTR|20260129|09:34:57|S|4|153.995000||
B|SLV|20260129|09:34:57|S|80|108.842100||
B|SOXL|20260129|09:34:57|S|300|71.090000||
B|TQQQ|20260129|09:34:57|S|1500|56.740700||
B|CCJ|20260129|09:34:58|S|30|132.715000||
B|CVNA|20260129|09:34:58|S|10|428.170000||
B|DXCM|20260129|09:34:58|S|100|73.820000||
B|GLOB|20260129|09:34:58|S|6|67.200000||
B|GUTS|20260129|09:34:58|S|1000|0.621200||
B|INTC|20260129|09:34:58|S|160|47.940000||
B|ITA|20260129|09:34:58|S|63|235.067700||
B|LAC|20260129|09:34:58|S|353|5.680000||
B|QBTS|20260129|09:34:58|S|50|24.560000||
B|SGOV|20260129|09:34:58|S|120|100.649300||
B|SGOV|20260129|09:34:58|S|200|100.645000||
B|SPOT|20260129|09:34:58|S|1|501.300000||
B|SQM|20260129|09:34:58|S|40|82.368700||
B|TMUS|20260129|09:34:58|S|24|188.980000||
B|TSDD|20260129|09:34:58|S|40|8.230000||
B|TWG|20260129|09:34:58|S|123|4.158300||
B|VXF|20260129|09:34:58|S|25|218.015000||
B|AGQ|20260129|09:34:59|S|145|424.740000||
B|AMP|20260129|09:34:59|S|22|533.555000||
B|CAN|20260129|09:34:59|S|11|0.689200||
B|CRWV|20260129|09:34:59|S|5|102.440000||
B|ETHA|20260129|09:34:59|S|50|21.975000||
B|GOOGL|20260129|09:34:59|S|100|338.620000||
B|KO|20260129|09:34:59|S|11|73.420000||
B|LUNR|20260129|09:34:59|S|34|23.040000||
B|MP|20260129|09:34:59|S|16|62.760000||
B|MRNO|20260129|09:34:59|S|2|1.635000||
B|MRVL|20260129|09:34:59|S|20|81.970000||
B|MSFT|20260129|09:34:59|S|2|431.880000||
B|MU|20260129|09:34:59|S|1|436.941000||
B|MU|20260129|09:34:59|S|2|436.580000||
B|ORCL|20260129|09:34:59|S|1|167.450000||
B|ORCL|20260129|09:34:59|S|5|167.430000||
B|SE|20260129|09:34:59|S|4|127.580000||
B|TRX|20260129|09:34:59|S|100|2.770000||
B|TSLA|20260129|09:34:59|S|10|430.264200||
B|TSLA|20260129|09:34:59|S|36|430.314700||
B|TSLA|20260129|09:34:59|S|80|430.290000||
B|TSLA|20260129|09:34:59|S|100|430.354600||
B|VERI|20260129|09:34:59|S|2|3.700000||
B|AG|20260129|09:35:00|S|900|26.770000||
B|AMC|20260129|09:35:00|S|1934|1.420000||
B|AMPX|20260129|09:35:00|S|300|13.390000||
B|GOOG|20260129|09:35:00|S|1|338.840000||
B|GOOG|20260129|09:35:00|S|4|338.840000||
B|IDYA|20260129|09:35:00|S|100|33.705000||
B|INTC|20260129|09:35:00|S|180|47.960000||
B|MSFT|20260129|09:35:00|S|100|431.991000||
B|MSFT|20260129|09:35:00|S|195|431.990000||
B|NTSK|20260129|09:35:00|S|454|15.870000||
B|SLV|20260129|09:35:00|S|10|108.810000||
B|SOUN|20260129|09:35:00|S|20|9.470000||
B|SOXS|20260129|09:35:00|S|58|1.745000||
B|TMDX|20260129|09:35:00|S|70|143.890000||
B|TQQQ|20260129|09:35:00|S|300|56.728300||
B|TSLA|20260129|09:35:00|S|100|430.320000||
B|TXG|20260129|09:35:00|S|100|20.500000||
B|WHR|20260129|09:35:00|S|20|73.380000||
B|ASM|20260129|09:35:01|S|300|11.680000||
B|BABA|20260129|09:35:01|S|10|179.767000||
B|BMNU|20260129|09:35:01|S|50|4.750000||
B|EVR|20260129|09:35:01|S|13|367.255000||
B|HOLO|20260129|09:35:01|S|100|2.540000||
B|IAUM|20260129|09:35:01|S|394|55.015000||
B|MSFT|20260129|09:35:01|S|1|432.210000||
B|MSFT|20260129|09:35:01|S|2|432.230000||
B|MSFT|20260129|09:35:01|S|5|432.285000||
B|MU|20260129|09:35:01|S|100|436.510000||
B|NIQ|20260129|09:35:01|S|1|17.020000||
B|NVDA|20260129|09:35:01|S|25|192.675800||
B|PBR|20260129|09:35:01|S|150|15.780000||
B|QBTS|20260129|09:35:01|S|1|24.562000||
B|SMR|20260129|09:35:01|S|30|19.650000||
B|SOFI|20260129|09:35:01|S|3190|24.949400||
B|TE|20260129|09:35:01|S|100|9.051700||
B|TQQQ|20260129|09:35:01|S|15|56.700700||
B|TQQQ|20260129|09:35:01|S|77|56.705000||
B|TSLA|20260129|09:35:01|S|13|430.300000||
B|TSLA|20260129|09:35:01|S|27|430.300000||
B|TSLA|20260129|09:35:01|S|200|430.370000||
B|TXG|20260129|09:35:01|S|100|20.520000||
B|AGQ|20260129|09:35:02|S|10|423.590000||
B|ASM|20260129|09:35:02|S|2400|11.661000||
B|CRML|20260129|09:35:02|S|250|15.050000||
B|GDX|20260129|09:35:02|S|100|112.350000||
B|GOOG|20260129|09:35:02|S|1|338.850000||
B|GOOG|20260129|09:35:02|S|8|338.850000||
B|GOOG|20260129|09:35:02|S|100|338.850000||
B|HL|20260129|09:35:02|S|1|27.435000||
B|IREN|20260129|09:35:02|S|800|60.325700||
B|KEY|20260129|09:35:02|S|49|21.545000||
B|MSFT|20260129|09:35:02|S|5|431.713500||
B|MSFT|20260129|09:35:02|S|23|431.840000||
B|MU|20260129|09:35:02|S|4|436.600000||
B|MU|20260129|09:35:02|S|50|436.600000||
B|NGD|20260129|09:35:02|S|100|12.700000||
B|ORCL|20260129|09:35:02|S|100|167.290000||
B|SMR|20260129|09:35:02|S|20|19.640000||
B|SMR|20260129|09:35:02|S|40|19.635000||
B|TMQ|20260129|09:35:02|S|2|6.438000||
B|TSLA|20260129|09:35:02|S|5|430.579600||
B|TSLA|20260129|09:35:02|S|15|430.510000||
B|URA|20260129|09:35:02|S|1|60.495000||
B|URA|20260129|09:35:02|S|2|60.495000||
B|USAR|20260129|09:35:02|S|1293|21.870000||
B|UUUU|20260129|09:35:02|S|1105|25.290000||
B|VIAV|20260129|09:35:02|S|313|24.440000||
B|ZSL|20260129|09:35:02|S|2000|1.480000||
B|AGQ|20260129|09:35:03|S|2|423.800000||
B|AKAM|20260129|09:35:03|S|1250|101.430000||
B|AMD|20260129|09:35:03|S|100|258.910000||
B|AMPX|20260129|09:35:03|S|4|13.350000||
B|HWKN|20260129|09:35:03|S|19|141.080000||
B|IREN|20260129|09:35:03|S|206|60.360000||
B|MP|20260129|09:35:03|S|100|62.348900||
B|MSFT|20260129|09:35:03|S|2|431.796000||
B|MSFT|20260129|09:35:03|S|2|432.090000||
B|MSFT|20260129|09:35:03|E|100|431.740400||
B|NKE|20260129|09:35:03|S|10|62.005000||
B|OKLO|20260129|09:35:03|S|15|91.215000||
B|ORCL|20260129|09:35:03|S|40|167.350000||
B|ORCL|20260129|09:35:03|S|146|167.330000||
B|ORCL|20260129|09:35:03|S|690|167.310000||
B|PHYS|20260129|09:35:03|S|199|41.846500||
B|PLTR|20260129|09:35:03|S|78|153.710000||
B|PLTR|20260129|09:35:03|S|122|153.680000||
B|SGOV|20260129|09:35:03|S|15|100.645000||
B|SMR|20260129|09:35:03|S|1|19.570000||
B|SMR|20260129|09:35:03|S|1|19.600000||
B|SNY|20260129|09:35:03|S|398|46.242700||
B|STZ|20260129|09:35:03|S|100|155.740000||
B|TSLL|20260129|09:35:03|S|50|17.185000||
B|URA|20260129|09:35:03|S|2|60.485000||
B|VIAV|20260129|09:35:03|S|225|24.400000||
B|VLO|20260129|09:35:03|S|37|192.170000||
B|WRD|20260129|09:35:03|S|10|8.500000||
B|WYNN|20260129|09:35:03|S|100|109.740000||
B|AGQ|20260129|09:35:04|S|30|422.670000||
B|AVGO|20260129|09:35:04|S|100|333.240000||
B|B|20260129|09:35:04|S|41|54.230000||
B|BWXT|20260129|09:35:04|S|12|214.690000||
B|CCL|20260129|09:35:04|S|80|30.381000||
B|CDNS|20260129|09:35:04|S|5|313.520000||
B|COPJ|20260129|09:35:04|S|800|52.965000||
B|FEED|20260129|09:35:04|S|4|2.750000||
B|FICO|20260129|09:35:04|S|10|1545.000000||
B|FSLR|20260129|09:35:04|S|331|224.640000||
B|HRI|20260129|09:35:04|S|220|149.730000||
B|HUM|20260129|09:35:04|S|2|195.190000||
B|INTC|20260129|09:35:04|S|25|47.956100||
B|INTC|20260129|09:35:04|S|100|47.980000||
B|MSFT|20260129|09:35:04|S|1|432.240000||
B|MSTX|20260129|09:35:04|S|30|3.689800||
B|MUX|20260129|09:35:04|S|3|29.055000||
B|PGY|20260129|09:35:04|S|25|20.560000||
B|PGY|20260129|09:35:04|S|25|20.560000||
B|SNDK|20260129|09:35:04|S|42|526.870000||
B|TSLA|20260129|09:35:04|S|50|430.496000||
B|USAR|20260129|09:35:04|S|100|21.868600||
B|UUUU|20260129|09:35:04|S|10|25.300000||
B|UVXY|20260129|09:35:04|S|122|37.316900||
B|Z|20260129|09:35:04|S|100|65.735000||
B|AAOI|20260129|09:35:05|S|25|41.280000||
B|ABT|20260129|09:35:05|S|100|106.780000||
B|AGQ|20260129|09:35:05|S|100|422.678200||
B|BE|20260129|09:35:05|S|5|161.800000||
B|BITO|20260129|09:35:05|S|300|12.130000||
B|CRCL|20260129|09:35:05|S|420|70.190000||
B|CRWV|20260129|09:35:05|S|100|102.010000||
B|HUM|20260129|09:35:05|S|1|195.131000||
B|HUM|20260129|09:35:05|S|1|195.140000||
B|IREN|20260129|09:35:05|S|50|60.360000||
B|META|20260129|09:35:05|S|3|729.530000||
B|MSFT|20260129|09:35:05|S|10|432.060000||
B|NDAQ|20260129|09:35:05|S|100|100.850000||
B|NDAQ|20260129|09:35:05|S|190|100.763400||
B|ORCL|20260129|09:35:05|S|800|167.370000||
B|SCCO|20260129|09:35:05|S|2|214.211000||
B|TRX|20260129|09:35:05|S|100|2.785000||
B|TSLL|20260129|09:35:05|S|288|17.195000||
B|USAR|20260129|09:35:05|S|150|21.850000||
B|UVIX|20260129|09:35:05|S|1460|5.910000||
B|XHLD|20260129|09:35:05|E|100|4.085600||
B|AA|20260129|09:35:06|S|50|62.450000||
B|ADBE|20260129|09:35:06|S|5|292.640000||
B|AMOD|20260129|09:35:06|S|100|1.170000||
B|B|20260129|09:35:06|S|1|54.233300||
B|BABX|20260129|09:35:06|S|200|52.570000||
B|BMNU|20260129|09:35:06|S|20|4.748700||
B|CRML|20260129|09:35:06|S|1|14.970000||
B|GLD|20260129|09:35:06|S|100|507.030000||
B|IMSR|20260129|09:35:06|S|25|11.185000||
B|META|20260129|09:35:06|S|1|729.280000||
B|META|20260129|09:35:06|S|1|729.640000||
B|MRNA|20260129|09:35:06|S|100|46.610000||
B|MRNA|20260129|09:35:06|S|145|46.620000||
B|MRNA|20260129|09:35:06|S|300|46.600000||
B|MRVL|20260129|09:35:06|S|50|81.900000||
B|MSFT|20260129|09:35:06|S|10|432.110000||
B|NUKK|20260129|09:35:06|S|200|2.265000||
B|RXRX|20260129|09:35:06|S|29|4.420000||
B|SMR|20260129|09:35:06|S|1|19.550000||
B|SMR|20260129|09:35:06|S|2|19.540000||
B|SMR|20260129|09:35:06|S|10|19.550000||
B|TRX|20260129|09:35:06|S|2900|2.780000||
B|TSLA|20260129|09:35:06|S|20|429.740000||
B|TSLA|20260129|09:35:06|S|100|429.785000||
B|URNM|20260129|09:35:06|S|3|82.635000||
B|VIXY|20260129|09:35:06|S|1|26.659300||
B|ZS|20260129|09:35:06|S|80|207.000000||
B|ZSL|20260129|09:35:06|S|2000|1.480000||
B|AMD|20260129|09:35:07|S|58|258.920000||
B|BMNR|20260129|09:35:07|S|10|28.367300||
B|BND|20260129|09:35:07|S|230|74.165000||
B|CRML|20260129|09:35:07|S|300|14.970000||
B|CRS|20260129|09:35:07|S|6|295.860000||
B|FAZ|20260129|09:35:07|S|900|41.020000||
B|GLD|20260129|09:35:07|S|158|506.980000||
B|GOOGL|20260129|09:35:07|S|10|338.370000||
B|LCID|20260129|09:35:07|S|600|11.220000||
B|NFLX|20260129|09:35:07|S|1|83.561000||
B|NOW|20260129|09:35:07|S|5|117.807300||
B|OKLO|20260129|09:35:07|S|10|90.950000||
B|ONDG|20260129|09:35:07|S|200|11.790000||
B|PLUG|20260129|09:35:07|S|100|2.365000||
B|POET|20260129|09:35:07|S|80|6.025000||
B|QLD|20260129|09:35:07|S|150|74.030900||
B|QUBT|20260129|09:35:07|S|100|10.860700||
B|RR|20260129|09:35:07|S|100|4.630000||
B|SMR|20260129|09:35:07|S|10|19.530000||
B|SOFX|20260129|09:35:07|S|400|24.990000||
B|TE|20260129|09:35:07|S|200|9.040000||
B|TFC|20260129|09:35:07|S|203|51.028800||
B|TQQQ|20260129|09:35:07|S|179|56.655000||
B|TSCO|20260129|09:35:07|S|100|52.400000||
B|USAR|20260129|09:35:07|S|100|21.780000||
B|V|20260129|09:35:07|S|2|329.450000||
B|VOO|20260129|09:35:07|S|6|639.846500||
B|BX|20260129|09:35:08|S|100|142.600000||
B|COPX|20260129|09:35:08|S|13|99.122000||
B|CRCL|20260129|09:35:08|S|10|70.130000||
B|FEED|20260129|09:35:08|S|18|2.749900||
B|GLD|20260129|09:35:08|S|100|506.970000||
B|GLD|20260129|09:35:08|S|200|506.960000||
B|HMY|20260129|09:35:08|S|120|25.567300||
B|MAGS|20260129|09:35:08|S|100|66.539300||
B|MSFU|20260129|09:35:08|S|100|32.310000||
B|NOW|20260129|09:35:08|S|40|117.810000||
B|NU|20260129|09:35:08|S|6|18.830700||
B|OSCR|20260129|09:35:08|S|500|14.805000||
B|PLTR|20260129|09:35:08|S|11|153.635000||
B|PLTR|20260129|09:35:08|S|50|153.650000||
B|SCHG|20260129|09:35:08|S|300|32.330000||
B|TRX|20260129|09:35:08|S|100|2.800000||
B|TSCO|20260129|09:35:08|S|155|52.410000||
B|TSLA|20260129|09:35:08|S|105|429.530000||
B|TSLL|20260129|09:35:08|S|80|17.105000||
B|TSLL|20260129|09:35:08|S|100|17.115000||
B|TSLL|20260129|09:35:08|S|170|17.105000||
B|VNQ|20260129|09:35:08|S|9|89.659100||
B|BHP|20260129|09:35:09|S|197|73.889100||
B|CRS|20260129|09:35:09|S|6|295.860000||
B|IREN|20260129|09:35:09|S|50|60.250000||
B|MSFL|20260129|09:35:09|S|10|21.230000||
B|MSFT|20260129|09:35:09|S|2|432.190000||
B|OKLO|20260129|09:35:09|S|1|91.057100||
B|OKLO|20260129|09:35:09|S|100|91.020000||
B|ONDS|20260129|09:35:09|S|362|11.890900||
B|OXY|20260129|09:35:09|S|100|46.550000||
B|SCHWpD|20260129|09:35:09|S|100|25.285000||
B|SMR|20260129|09:35:09|S|1|19.520000||
B|TSLA|20260129|09:35:09|S|80|429.420000||
B|TSLA|20260129|09:35:09|S|168|429.370000||
B|TSLA|20260129|09:35:09|S|193|429.620000||
B|TSLA|20260129|09:35:09|S|200|429.370000||
B|TSLL|20260129|09:35:09|S|6|17.105000||
B|TSLL|20260129|09:35:09|S|30|17.095000||
B|TSLL|20260129|09:35:09|S|500|17.100000||
B|UBER|20260129|09:35:09|S|15|81.380000||
B|VICR|20260129|09:35:09|S|4|168.990000||
B|AAPL|20260129|09:35:10|S|100|257.550000||
B|AMD|20260129|09:35:10|S|100|258.255000||
B|BRK/B|20260129|09:35:10|S|100|476.360000||
B|DUOL|20260129|09:35:10|S|78|138.555000||
B|GLDM|20260129|09:35:10|S|1|109.200000||
B|HUM|20260129|09:35:10|S|2|194.450000||
B|IONQ|20260129|09:35:10|S|100|45.220000||
B|IONQ|20260129|09:35:10|S|400|45.211300||
B|LMNX|20260129|09:35:10|S|400|46.100000||
B|MSFT|20260129|09:35:10|S|3|432.125000||
B|MSTR|20260129|09:35:10|S|194|152.890000||
B|NKE|20260129|09:35:10|S|100|62.045000||
B|PLTR|20260129|09:35:10|S|50|153.648300||
B|QQQ|20260129|09:35:10|S|3|631.415000||
B|RUN|20260129|09:35:10|S|100|20.960000||
B|SER|20260129|09:35:10|S|200|3.630000||
B|SMFG|20260129|09:35:10|S|200|21.350000||
B|SNDK|20260129|09:35:10|S|6|524.385000||
B|T|20260129|09:35:10|S|14|24.660000||
B|TSLA|20260129|09:35:10|S|112|429.500000||
B|TSLL|20260129|09:35:10|S|20|17.095000||
B|TSLL|20260129|09:35:10|S|120|17.095000||
B|URA|20260129|09:35:10|S|5|60.430000||
B|VTIX|20260129|09:35:10|S|380|12.957000||
B|AVGO|20260129|09:35:11|S|10|333.310000||
B|BETR|20260129|09:35:11|S|15|31.040000||
B|BKSY|20260129|09:35:11|S|10|26.950000||
B|CIFR|20260129|09:35:11|S|100|18.370000||
B|CRML|20260129|09:35:11|S|100|14.930000||
B|FSLR|20260129|09:35:11|S|1|224.240200||
B|GOOG|20260129|09:35:11|S|232|338.390000||
B|INTC|20260129|09:35:11|S|1200|47.930000||
B|MRVL|20260129|09:35:11|S|100|81.750000||
B|NOW|20260129|09:35:11|S|1|117.690000||
B|NVDA|20260129|09:35:11|S|2|192.140000||
B|NVDA|20260129|09:35:11|S|10|192.130000||
B|ONDL|20260129|09:35:11|S|100|34.840000||
B|ONDL|20260129|09:35:11|S|200|34.830000||
B|ORCL|20260129|09:35:11|S|1|167.180000||
B|PLTR|20260129|09:35:11|S|100|153.570000||
B|PLTR|20260129|09:35:11|S|100|153.572100||
B|SLV|20260129|09:35:11|S|200|108.600700||
B|TQQQ|20260129|09:35:11|S|2|56.565000||
B|ADSK|20260129|09:35:12|S|9|251.425000||
B|CHRW|20260129|09:35:12|S|100|195.530000||
B|ETHA|20260129|09:35:12|S|5|21.955000||
B|FEED|20260129|09:35:12|S|100|2.760000||
B|INTC|20260129|09:35:12|S|10|47.889100||
B|INTC|20260129|09:35:12|S|20|47.919100||
B|META|20260129|09:35:12|S|15|729.816600||
B|MRNA|20260129|09:35:12|S|11|46.500000||
B|MSFT|20260129|09:35:12|S|368|432.000000||
B|NOW|20260129|09:35:12|S|30|117.590000||
B|ORCL|20260129|09:35:12|S|5|167.020000||
B|ORCX|20260129|09:35:12|S|50|12.385000||
B|PAYO|20260129|09:35:12|S|700|6.227200||
B|QQQ|20260129|09:35:12|S|20|631.225000||
B|RKT|20260129|09:35:12|S|200|20.650000||
B|RKT|20260129|09:35:12|S|200|20.650000||
B|RKT|20260129|09:35:12|S|4480|20.650000||
B|SHV|20260129|09:35:12|S|12|110.415000||
B|TQQQ|20260129|09:35:12|S|3|56.565000||
B|TSLA|20260129|09:35:12|S|30|429.420000||
B|TSLL|20260129|09:35:12|S|200|17.105000||
B|ZSL|20260129|09:35:12|S|4000|1.480000||
B|AMZN|20260129|09:35:13|S|50|242.330000||
B|B|20260129|09:35:13|S|300|54.195000||
B|BEKE|20260129|09:35:13|S|700|19.570000||
B|BEKE|20260129|09:35:13|S|1000|19.585000||
B|CRWV|20260129|09:35:13|S|200|102.090000||
B|DNN|20260129|09:35:13|S|300|4.345000||
B|HON|20260129|09:35:13|S|100|223.015000||
B|INTC|20260129|09:35:13|S|1|47.785000||
B|IPWR|20260129|09:35:13|S|50|4.710000||
B|MSFT|20260129|09:35:13|S|2|431.710000||
B|MSFT|20260129|09:35:13|S|2|431.740000||
B|MSFT|20260129|09:35:13|S|5|431.940000||
B|MSFT|20260129|09:35:13|E|6|431.755600||
B|MSFU|20260129|09:35:13|S|100|32.340000||
B|OKLO|20260129|09:35:13|S|100|90.910000||
B|ORCL|20260129|09:35:13|S|20|166.925000||
B|PALL|20260129|09:35:13|S|7|192.470000||
B|PLTR|20260129|09:35:13|S|41|153.415000||
B|PLTR|20260129|09:35:13|S|680|153.438800||
B|SOFI|20260129|09:35:13|S|100|24.925000||
B|WDAY|20260129|09:35:13|S|24|174.490000||
B|AAPL|20260129|09:35:14|S|5|257.465000||
B|ALGM|20260129|09:35:14|S|100|39.160000||
B|ALGM|20260129|09:35:14|S|100|39.200000||
B|ALL|20260129|09:35:14|S|1|199.430000||
B|ARM|20260129|09:35:14|S|100|108.820000||
B|BABA|20260129|09:35:14|S|100|179.690000||
B|CLS|20260129|09:35:14|S|100|319.200000||
B|MSFT|20260129|09:35:14|S|1|431.600000||
B|MU|20260129|09:35:14|S|1|435.751000||
B|NVDA|20260129|09:35:14|S|3|192.010000||
B|ORCL|20260129|09:35:14|S|10|166.930000||
B|PLTR|20260129|09:35:14|S|50|153.432500||
B|POET|20260129|09:35:14|S|100|6.020000||
B|SCHD|20260129|09:35:14|S|35|29.680000||
B|SOFI|20260129|09:35:14|S|12|24.906300||
B|SOXL|20260129|09:35:14|S|2|70.738800||
B|UPWK|20260129|09:35:14|S|180|20.630000||
B|WMT|20260129|09:35:14|S|50|117.000000||
B|BITO|20260129|09:35:15|S|1|12.120000||
B|BITO|20260129|09:35:15|S|7|12.120000||
B|BITO|20260129|09:35:15|S|20|12.120000||
B|BITO|20260129|09:35:15|S|20|12.120000||
B|CRCL|20260129|09:35:15|S|50|70.120000||
B|CRS|20260129|09:35:15|S|1|295.860000||
B|CVI|20260129|09:35:15|S|10|22.710000||
B|ENPH|20260129|09:35:15|S|300|38.820000||
B|ERO|20260129|09:35:15|S|20|38.180000||
B|GOLD|20260129|09:35:15|S|3|56.260000||
B|IBIT|20260129|09:35:15|S|5|49.639200||
B|IOT|20260129|09:35:15|S|4|29.190000||
B|IREN|20260129|09:35:15|S|10|60.208300||
B|IREN|20260129|09:35:15|S|100|60.195000||
B|JOBY|20260129|09:35:15|S|50|11.235000||
B|MCD|20260129|09:35:15|S|2|314.405000||
B|MSFT|20260129|09:35:15|S|10|431.640000||
B|SOXS|20260129|09:35:15|S|250|1.750000||
B|TSLA|20260129|09:35:15|S|50|429.604300||
B|XLP|20260129|09:35:15|S|25|82.615000||
B|API|20260129|09:35:16|S|900|4.550000||
B|BITF|20260129|09:35:16|S|500|2.475000||
B|CRVS|20260129|09:35:16|S|50|20.800000||
B|ENPH|20260129|09:35:16|S|1|38.840000||
B|FEED|20260129|09:35:16|S|20|2.760000||
B|FEED|20260129|09:35:16|S|240|2.759600||
B|GOODN|20260129|09:35:16|S|10|22.780000||
B|GOOG|20260129|09:35:16|S|15|338.247100||
B|INTC|20260129|09:35:16|S|194|47.809000||
B|META|20260129|09:35:16|S|5|727.775000||
B|META|20260129|09:35:16|S|73|728.050000||
B|META|20260129|09:35:16|S|80|727.610000||
B|MSFT|20260129|09:35:16|S|1|431.460000||
B|MSFT|20260129|09:35:16|E|2|431.347500||
B|MSFT|20260129|09:35:16|S|6|431.480000||
B|MSFT|20260129|09:35:16|S|200|431.360000||
B|MUU|20260129|09:35:16|S|19|224.080000||
B|NBIS|20260129|09:35:16|S|1|96.840000||
B|PLTR|20260129|09:35:16|S|3|153.325000||
B|RDW|20260129|09:35:16|S|5|12.730000||
B|RMBS|20260129|09:35:16|S|1|122.044600||
B|SGOV|20260129|09:35:16|S|257|100.645000||
B|SMR|20260129|09:35:16|S|9|19.530000||
B|TTEK|20260129|09:35:16|S|100|38.800000||
B|UNH|20260129|09:35:16|S|12|292.845000||
B|USAR|20260129|09:35:16|S|100|21.620000||
B|VRT|20260129|09:35:16|S|1|194.930000||
B|AMD|20260129|09:35:17|S|500|258.210000||
B|CRML|20260129|09:35:17|S|100|14.875000||
B|DOW|20260129|09:35:17|S|2|26.430000||
B|GLTR|20260129|09:35:17|S|34|292.960000||
B|KGC|20260129|09:35:17|S|180|38.450000||
B|KGC|20260129|09:35:17|S|276|38.460000||
B|LHX|20260129|09:35:17|S|4|362.300000||
B|META|20260129|09:35:17|S|10|727.929000||
B|MSFT|20260129|09:35:17|S|1|431.340000||
B|MSFT|20260129|09:35:17|S|2|431.400000||
B|MSFT|20260129|09:35:17|S|5|431.390000||
B|MSFT|20260129|09:35:17|S|20|431.280000||
B|MSFT|20260129|09:35:17|S|100|431.325000||
B|NEBX|20260129|09:35:17|S|4|35.989500||
B|NKE|20260129|09:35:17|S|20|62.041400||
B|RDW|20260129|09:35:17|S|10|12.725000||
B|SLV|20260129|09:35:17|S|400|108.600000||
B|SNDK|20260129|09:35:17|S|50|522.510000||
B|TQQQ|20260129|09:35:17|S|5|56.505000||
B|TQQQ|20260129|09:35:17|S|100|56.515000||
B|TRX|20260129|09:35:17|S|600|2.680000||
B|VZLA|20260129|09:35:17|S|500|5.865000||
B|ZETA|20260129|09:35:17|S|500|19.755000||
B|ZSL|20260129|09:35:17|S|50|1.477500||
B|ADSK|20260129|09:35:18|S|20|251.640000||
B|AG|20260129|09:35:18|S|300|26.660000||
B|AG|20260129|09:35:18|S|2049|26.670000||
B|AMD|20260129|09:35:18|S|4|258.190000||
B|BABA|20260129|09:35:18|S|100|179.600000||
B|BABX|20260129|09:35:18|S|46|52.487200||
B|BABX|20260129|09:35:18|S|46|52.490000||
B|BFLY|20260129|09:35:18|S|135|4.177000||
B|CVNA|20260129|09:35:18|S|14|426.005000||
B|LUV|20260129|09:35:18|S|50|44.625000||
B|MSFT|20260129|09:35:18|S|5|431.370000||
B|MSFT|20260129|09:35:18|S|10|431.400000||
B|MSTU|20260129|09:35:18|S|2508|7.958500||
B|MSTY|20260129|09:35:18|S|1|27.849900||
B|MUU|20260129|09:35:18|S|50|223.707000||
B|PATH|20260129|09:35:18|S|100|13.645000||
B|QQQ|20260129|09:35:18|S|700|631.050000||
B|RBNE|20260129|09:35:18|S|200|4.980000||
B|SLV|20260129|09:35:18|S|1500|108.580000||
B|SMH|20260129|09:35:18|S|1|418.105000||
B|SNDK|20260129|09:35:18|S|298|523.010000||
B|SOXL|20260129|09:35:18|S|1|70.609100||
B|SOXX|20260129|09:35:18|S|39|361.407800||
B|SOXX|20260129|09:35:18|S|50|361.477800||
B|SOXX|20260129|09:35:18|S|100|361.487400||
B|TECH|20260129|09:35:18|S|46|64.080000||
B|AG|20260129|09:35:19|S|50|26.648600||
B|BABA|20260129|09:35:19|S|50|179.626700||
B|BABA|20260129|09:35:19|S|50|179.630000||
B|BMNU|20260129|09:35:19|S|50|4.730000||
B|COPX|20260129|09:35:19|S|5|98.898300||
B|COPX|20260129|09:35:19|S|25|98.875000||
B|CRM|20260129|09:35:19|S|2|214.400000||
B|FCX|20260129|09:35:19|S|12|67.750000||
B|FCX|20260129|09:35:19|S|200|67.690000||
B|KRRO|20260129|09:35:19|S|100|13.880000||
B|META|20260129|09:35:19|S|25|727.580000||
B|MSFT|20260129|09:35:19|S|10|431.250000||
B|MSFT|20260129|09:35:19|S|10|431.260000||
B|MSFT|20260129|09:35:19|S|10|431.310000||
B|MSFT|20260129|09:35:19|E|30|431.300000||
B|MSFU|20260129|09:35:19|E|4|32.219900||
B|MSTR|20260129|09:35:19|S|1|152.590000||
B|MU|20260129|09:35:19|S|50|434.330000||
B|NBIS|20260129|09:35:19|S|100|96.830000||
B|NKE|20260129|09:35:19|S|100|62.060000||
B|PDD|20260129|09:35:19|S|84|102.509100||
B|PPLT|20260129|09:35:19|S|10|253.280000||
B|SOXL|20260129|09:35:19|S|1|70.568800||
B|SQQQ|20260129|09:35:19|S|500|63.404500||
B|USGG|20260129|09:35:19|S|100|20.120000||
B|BABA|20260129|09:35:20|S|200|179.607000||
B|CRWV|20260129|09:35:20|S|100|102.010000||
B|CRWV|20260129|09:35:20|S|300|102.040000||
B|FCX|20260129|09:35:20|S|92|67.690000||
B|GGLL|20260129|09:35:20|S|100|112.060000||
B|MU|20260129|09:35:20|S|38|434.925000||
B|NDAQ|20260129|09:35:20|S|9|100.570000||
B|PLTR|20260129|09:35:20|S|8|153.435000||
B|RIG|20260129|09:35:20|S|500|5.100000||
B|RIG|20260129|09:35:20|S|920|5.100000||
B|SIVR|20260129|09:35:20|S|100|114.022600||
B|SOXX|20260129|09:35:20|S|4|361.580000||
B|XLE|20260129|09:35:20|S|200|51.465000||
B|XRPI|20260129|09:35:20|S|1500|10.650000||
B|APP|20260129|09:35:21|S|20|557.050000||
B|ASTS|20260129|09:35:21|S|60|119.380000||
B|BLSH|20260129|09:35:21|S|1|33.230000||
B|COHR|20260129|09:35:21|S|187|215.920000||
B|COPX|20260129|09:35:21|S|60|98.900000||
B|FCX|20260129|09:35:21|S|1|67.660000||
B|IAUM|20260129|09:35:21|S|200|54.945000||
B|INTU|20260129|09:35:21|S|1|508.920000||
B|KTB|20260129|09:35:21|S|8|56.930000||
B|MSFL|20260129|09:35:21|S|265|21.100000||
B|MSFU|20260129|09:35:21|S|32|32.190000||
B|MSFX|20260129|09:35:21|S|20|21.170000||
B|MU|20260129|09:35:21|S|66|435.180000||
B|ONDS|20260129|09:35:21|S|300|11.920700||
B|OR|20260129|09:35:21|S|100|46.480000||
B|ORCL|20260129|09:35:21|S|29|167.160000||
B|ORCL|20260129|09:35:21|S|56|167.270000||
B|OXY|20260129|09:35:21|S|25|46.540000||
B|PAYC|20260129|09:35:21|S|90|135.465000||
B|PLTU|20260129|09:35:21|S|10|53.637800||
B|SATL|20260129|09:35:21|S|100|5.250000||
B|TSLL|20260129|09:35:21|S|50|17.140000||
B|UUUU|20260129|09:35:21|S|4|25.060000||
B|AMPX|20260129|09:35:22|S|500|13.350000||
B|API|20260129|09:35:22|S|600|4.550000||
B|CDE|20260129|09:35:22|S|5|25.770000||
B|CLS|20260129|09:35:22|S|64|316.810000||
B|HAL|20260129|09:35:22|S|250|34.730000||
B|JOBY|20260129|09:35:22|S|1500|11.235000||
B|MOH|20260129|09:35:22|S|10|189.160000||
B|MSFT|20260129|09:35:22|S|3|431.050000||
B|MSFT|20260129|09:35:22|S|40|431.020000||
B|MSFT|20260129|09:35:22|S|160|431.050000||
B|MSTX|20260129|09:35:22|S|93|3.675000||
B|NIO|20260129|09:35:22|S|600|4.920000||
B|NTRS|20260129|09:35:22|S|6|152.360000||
B|OIH|20260129|09:35:22|S|4|357.395000||
B|OKLO|20260129|09:35:22|S|98|91.070000||
B|QQQ|20260129|09:35:22|S|100|631.120000||
B|TJX|20260129|09:35:22|S|17|148.370000||
B|URNM|20260129|09:35:22|S|100|82.500000||
B|UVIX|20260129|09:35:22|S|187|5.949300||
B|AMC|20260129|09:35:23|S|25|1.410000||
B|EWZ|20260129|09:35:23|S|9|38.725000||
B|IAU|20260129|09:35:23|S|3|103.769300||
B|IBM|20260129|09:35:23|S|51|317.808400||
B|ISRG|20260129|09:35:23|S|10|519.440000||
B|MDB|20260129|09:35:23|S|40|386.350000||
B|META|20260129|09:35:23|S|33|727.570000||
B|NVDA|20260129|09:35:23|S|187|191.929200||
B|RES|20260129|09:35:23|S|100|6.700000||
B|SLV|20260129|09:35:23|S|400|108.580600||
B|SMCI|20260129|09:35:23|S|38|30.330000||
B|SMCI|20260129|09:35:23|S|38|30.330000||
B|SMCI|20260129|09:35:23|S|160|30.350000||
B|SMCI|20260129|09:35:23|S|3000|30.360000||
B|TSLA|20260129|09:35:23|S|1|429.519200||
B|TSLL|20260129|09:35:23|S|50|17.115000||
B|TSLL|20260129|09:35:23|S|250|17.095000||
B|UNH|20260129|09:35:23|S|1|292.730000||
B|VICI|20260129|09:35:23|S|118|28.127300||
B|WFC|20260129|09:35:23|S|30|89.210000||
B|BRO|20260129|09:35:24|S|3|73.990000||
B|CAT|20260129|09:35:24|S|10|659.810000||
B|CIFR|20260129|09:35:24|S|100|18.390000||
B|CRCG|20260129|09:35:24|S|3|1.949700||
B|CRCL|20260129|09:35:24|S|1|70.105000||
B|FRMI|20260129|09:35:24|S|100|9.550000||
B|GLD|20260129|09:35:24|S|1|506.590000||
B|GOLD|20260129|09:35:24|S|100|55.820000||
B|IGLD|20260129|09:35:24|S|1|30.310000||
B|INTC|20260129|09:35:24|S|2|47.765000||
B|KOS|20260129|09:35:24|S|50|1.620000||
B|KRRO|20260129|09:35:24|S|180|13.900000||
B|MARA|20260129|09:35:24|S|10|10.059300||
B|MSFT|20260129|09:35:24|S|25|431.084600||
B|QBTS|20260129|09:35:24|S|18|24.565000||
B|RILY|20260129|09:35:24|S|10|9.899600||
B|SGOL|20260129|09:35:24|S|5|52.525000||
B|SILJ|20260129|09:35:24|S|400|39.117900||
B|SPY|20260129|09:35:24|S|10|695.509300||
B|TRX|20260129|09:35:24|S|52|2.710000||
B|TRX|20260129|09:35:24|S|100|2.710000||
B|TSLA|20260129|09:35:24|S|10|429.416200||
B|AAOI|20260129|09:35:25|S|100|41.410000||
B|AMPX|20260129|09:35:25|S|250|13.370000||
B|BABA|20260129|09:35:25|S|10|179.715000||
B|BABA|20260129|09:35:25|S|20|179.715000||
B|BABA|20260129|09:35:25|S|21|179.660000||
B|CRML|20260129|09:35:25|S|100|14.855000||
B|GFI|20260129|09:35:25|S|5|59.610000||
B|GLW|20260129|09:35:25|S|5|102.360000||
B|GLW|20260129|09:35:25|S|8|102.360000||
B|GOOG|20260129|09:35:25|S|6|338.094800||
B|HYMC|20260129|09:35:25|E|1|50.440000||
B|IAU|20260129|09:35:25|S|90|103.789200||
B|IMSR|20260129|09:35:25|S|20|11.100000||
B|META|20260129|09:35:25|S|6|727.390000||
B|NVD|20260129|09:35:25|S|2020|6.690000||
B|NVDA|20260129|09:35:25|S|1|192.130000||
B|OKLO|20260129|09:35:25|S|25|91.180000||
B|PAYO|20260129|09:35:25|S|1500|6.225000||
B|SLV|20260129|09:35:25|S|100|108.642500||
B|SMR|20260129|09:35:25|S|1|19.520000||
B|SMR|20260129|09:35:25|S|50|19.520000||
B|SMX|20260129|09:35:25|S|100|13.460000||
B|SOXL|20260129|09:35:25|S|1|70.718800||
B|SOXS|20260129|09:35:25|S|100|1.750000||
B|TRX|20260129|09:35:25|S|18|2.720000||
B|TSLA|20260129|09:35:25|S|5|429.360000||
B|TSLA|20260129|09:35:25|S|15|429.295000||
B|TSLA|20260129|09:35:25|S|180|429.440000||
B|TSLL|20260129|09:35:25|S|50|17.085000||
B|ZETA|20260129|09:35:25|S|15|19.770000||
B|BMNR|20260129|09:35:26|S|100|28.369100||
B|CCL|20260129|09:35:26|S|100|30.500000||
B|GLL|20260129|09:35:26|S|500|15.815000||
B|GOOG|20260129|09:35:26|S|7|338.089500||
B|HD|20260129|09:35:26|S|100|374.600000||
B|HUT|20260129|09:35:26|S|40|62.150000||
B|KVYO|20260129|09:35:26|S|70|24.590000||
B|NOW|20260129|09:35:26|S|100|117.395000||
B|NVDA|20260129|09:35:26|S|53|192.125000||
B|OKLO|20260129|09:35:26|S|50|90.970000||
B|PDD|20260129|09:35:26|S|25|102.455000||
B|TSLA|20260129|09:35:26|S|19|429.253700||
B|TSLL|20260129|09:35:26|S|70|17.087500||
B|TSLL|20260129|09:35:26|S|100|17.090000||
B|TSLL|20260129|09:35:26|S|900|17.089400||
B|ZTO|20260129|09:35:26|S|55|22.330000||
B|ZTO|20260129|09:35:26|S|56|22.330000||
B|ZTO|20260129|09:35:26|S|73|22.340000||
B|ASYS|20260129|09:35:27|S|600|17.870000||
B|AUST|20260129|09:35:27|S|50|3.320000||
B|BABA|20260129|09:35:27|S|100|179.660000||
B|CLS|20260129|09:35:27|S|50|317.330000||
B|CRWV|20260129|09:35:27|S|200|101.825000||
B|FEED|20260129|09:35:27|S|10|2.899200||
B|GDXU|20260129|09:35:27|S|1|523.890000||
B|HPQ|20260129|09:35:27|S|4|19.107500||
B|JEPI|20260129|09:35:27|S|20|58.609300||
B|META|20260129|09:35:27|S|3|727.680000||
B|META|20260129|09:35:27|S|3|727.695000||
B|MU|20260129|09:35:27|S|50|435.307900||
B|NBIS|20260129|09:35:27|S|100|96.870500||
B|ORCL|20260129|09:35:27|S|275|167.690000||
B|SOXL|20260129|09:35:27|S|100|70.800000||
B|SOXL|20260129|09:35:27|S|100|70.808800||
B|SOXS|20260129|09:35:27|S|200|1.750000||
B|TSDD|20260129|09:35:27|S|560|8.259300||
B|TSLA|20260129|09:35:27|S|1|429.580000||
B|URA|20260129|09:35:27|S|1|60.377800||
B|AGQ|20260129|09:35:28|S|38|422.880000||
B|AMC|20260129|09:35:28|S|500|1.420000||
B|AMZN|20260129|09:35:28|S|97|242.070000||
B|HUBS|20260129|09:35:28|S|5|289.991000||
B|INCY|20260129|09:35:28|S|11|100.480000||
B|KLAR|20260129|09:35:28|S|100|24.675000||
B|MCD|20260129|09:35:28|S|1|314.390000||
B|MSFT|20260129|09:35:28|S|1|431.383300||
B|NXT|20260129|09:35:28|S|200|117.450000||
B|ORCL|20260129|09:35:28|S|5|167.650000||
B|RR|20260129|09:35:28|S|100|4.630000||
B|WTAI|20260129|09:35:28|S|20|31.000000||
B|AGQ|20260129|09:35:29|S|4|422.214000||
B|AMD|20260129|09:35:29|S|100|258.420000||
B|APP|20260129|09:35:29|S|2|557.550000||
B|BABA|20260129|09:35:29|S|100|179.587800||
B|BCS|20260129|09:35:29|S|1|26.960700||
B|CRWV|20260129|09:35:29|S|92|102.150000||
B|LAC|20260129|09:35:29|S|995|5.650000||
B|LEVI|20260129|09:35:29|S|22|20.193800||
B|MSFT|20260129|09:35:29|E|3|431.477500||
B|MSFT|20260129|09:35:29|E|5|431.520000||
B|MSFT|20260129|09:35:29|E|10|431.505000||
B|MSFU|20260129|09:35:29|S|30|32.230000||
B|MSFU|20260129|09:35:29|S|50|32.248300||
B|PBR|20260129|09:35:29|S|16|15.780000||
B|PDD|20260129|09:35:29|S|1|102.438800||
B|QBTS|20260129|09:35:29|S|1|24.682100||
B|SWKS|20260129|09:35:29|S|300|55.346200||
B|TQQQ|20260129|09:35:29|S|100|56.519300||
B|TSLQ|20260129|09:35:29|S|1000|19.397300||
B|USAR|20260129|09:35:29|S|20|21.675000||
B|VXX|20260129|09:35:29|S|107|27.595000||
B|VXX|20260129|09:35:29|S|207|27.595000||
B|AI|20260129|09:35:30|S|140|12.594900||
B|AMD|20260129|09:35:30|S|50|258.560000||
B|BABA|20260129|09:35:30|S|1|179.540000||
B|BABX|20260129|09:35:30|S|100|52.420000||
B|BAER|20260129|09:35:30|S|300|3.065000||
B|BIL|20260129|09:35:30|S|228|91.625000||
B|BND|20260129|09:35:30|S|1|74.165000||
B|CRMD|20260129|09:35:30|S|100|7.848800||
B|CRML|20260129|09:35:30|S|100|14.825000||
B|FCX|20260129|09:35:30|S|150|67.735000||
B|GS|20260129|09:35:30|S|8|951.980000||
B|HOOD|20260129|09:35:30|S|30|103.410000||
B|HOOD|20260129|09:35:30|S|300|103.395000||
B|IONQ|20260129|09:35:30|S|50|45.320000||
B|MSFT|20260129|09:35:30|S|10|431.600000||
B|NUAI|20260129|09:35:30|S|100|8.140000||
B|NVDA|20260129|09:35:30|S|100|192.060000||
B|OKLO|20260129|09:35:30|S|10|91.040000||
B|ORCL|20260129|09:35:30|S|360|167.580000||
B|SGOV|20260129|09:35:30|S|1|100.650000||
B|SLV|20260129|09:35:30|S|200|108.514200||
B|TRX|20260129|09:35:30|S|400|2.690000||
B|TSLA|20260129|09:35:30|S|8|430.184500||
B|TSLA|20260129|09:35:30|S|20|430.234000||
B|UNH|20260129|09:35:30|S|1|292.565600||
B|VIAV|20260129|09:35:30|S|100|24.230000||
B|AAPL|20260129|09:35:31|S|12|257.175000||
B|AAPL|20260129|09:35:31|S|30|257.175000||
B|BC|20260129|09:35:31|S|108|79.870000||
B|BGSF|20260129|09:35:31|S|100|5.590000||
B|CAH|20260129|09:35:31|S|4|215.800000||
B|FEED|20260129|09:35:31|S|164|2.819500||
B|GGLL|20260129|09:35:31|S|50|111.750000||
B|MSFT|20260129|09:35:31|S|50|431.410000||
B|ORCX|20260129|09:35:31|S|7|12.456700||
B|PG|20260129|09:35:31|S|1|148.070000||
B|QBTS|20260129|09:35:31|S|1|24.654100||
B|QBTS|20260129|09:35:31|S|4|24.670000||
B|ROOT|20260129|09:35:31|S|100|65.660000||
B|SHNY|20260129|09:35:31|S|63|264.315000||
B|UCO|20260129|09:35:31|S|27|24.458000||
B|UMC|20260129|09:35:31|S|1040|10.645000||
B|UUUU|20260129|09:35:31|S|50|25.070000||
B|UVXY|20260129|09:35:31|S|100|37.545000||
B|WDC|20260129|09:35:31|S|5|276.670000||
B|ZSL|20260129|09:35:31|S|290|1.475000||
B|BABX|20260129|09:35:32|S|36|52.440000||
B|BITI|20260129|09:35:32|S|1|23.034500||
B|BRK/B|20260129|09:35:32|S|1|476.880000||
B|DXYZ|20260129|09:35:32|S|70|32.350000||
B|LLY|20260129|09:35:32|S|2|1034.590000||
B|MSFT|20260129|09:35:32|S|2|431.350000||
B|MSFT|20260129|09:35:32|S|5|431.350000||
B|MU|20260129|09:35:32|S|15|434.730000||
B|NOW|20260129|09:35:32|S|20|117.330000||
B|ORCL|20260129|09:35:32|S|20|167.480000||
B|RIG|20260129|09:35:32|S|800|5.095000||
B|RILY|20260129|09:35:32|S|50|9.840000||
B|WDC|20260129|09:35:32|S|72|276.900000||
B|AMD|20260129|09:35:33|S|1|258.110000||
B|BMNU|20260129|09:35:33|S|20|4.739900||
B|COPX|20260129|09:35:33|S|5|98.739200||
B|CRML|20260129|09:35:33|S|700|14.825000||
B|FEED|20260129|09:35:33|S|40|2.810000||
B|GOAI|20260129|09:35:33|E|1|6.499900||
B|HIMS|20260129|09:35:33|S|500|29.790000||
B|MP|20260129|09:35:33|S|100|62.570000||
B|MRNA|20260129|09:35:33|S|50|46.770000||
B|MSFT|20260129|09:35:33|S|3|431.770000||
B|MSFT|20260129|09:35:33|S|50|431.420000||
B|MSFT|20260129|09:35:33|S|50|431.510000||
B|NOW|20260129|09:35:33|S|10|117.230000||
B|NVDA|20260129|09:35:33|S|20|191.955600||
B|QQQ|20260129|09:35:33|S|280|630.910000||
B|RILY|20260129|09:35:33|S|50|9.780000||
B|SOXL|20260129|09:35:33|S|380|70.700000||
B|TSLL|20260129|09:35:33|S|200|17.119300||
B|ZTO|20260129|09:35:33|S|1|22.330000||
B|ZTO|20260129|09:35:33|S|73|22.330000||
B|ZTO|20260129|09:35:33|S|104|22.330000||
B|ZTO|20260129|09:35:33|S|116|22.330000||
B|AVAV|20260129|09:35:34|S|2|301.075000||
B|BGSF|20260129|09:35:34|S|100|5.590000||
B|CRWV|20260129|09:35:34|S|100|101.860000||
B|FEED|20260129|09:35:34|S|1|2.809700||
B|GOOG|20260129|09:35:34|S|5|337.879500||
B|HIMS|20260129|09:35:34|S|150|29.790000||
B|INTC|20260129|09:35:34|S|100|47.775000||
B|MSFT|20260129|09:35:34|S|1|431.810000||
B|MSTU|20260129|09:35:34|S|6|7.990000||
B|PLTR|20260129|09:35:34|S|171|153.280000||
B|SCHD|20260129|09:35:34|S|10|29.690000||
B|SIL|20260129|09:35:34|S|20|115.230000||
B|SOXS|20260129|09:35:34|S|36|1.750000||
B|SPY|20260129|09:35:34|S|20|695.397600||
B|TSLA|20260129|09:35:34|S|25|429.970000||
B|TSLA|20260129|09:35:34|S|100|429.970000||
B|TWLO|20260129|09:35:34|S|1|127.855000||
B|UVXY|20260129|09:35:34|S|200|37.590000||
B|XLP|20260129|09:35:34|S|10|82.655000||
B|ZSL|20260129|09:35:34|S|2600|1.485000||
B|AGQ|20260129|09:35:35|S|23|421.510000||
B|AI|20260129|09:35:35|S|24|12.560000||
B|AMD|20260129|09:35:35|S|1|258.160000||
B|ATYR|20260129|09:35:35|S|100|0.844700||
B|CRML|20260129|09:35:35|S|45|14.825000||
B|CSIQ|20260129|09:35:35|S|8|20.230000||
B|FEED|20260129|09:35:35|S|50|2.800000||
B|GGLL|20260129|09:35:35|S|20|111.810000||
B|GLD|20260129|09:35:35|S|5|506.410000||
B|IBM|20260129|09:35:35|S|10|318.340000||
B|LUNR|20260129|09:35:35|S|34|22.870000||
B|META|20260129|09:35:35|S|1|726.240000||
B|MSFT|20260129|09:35:35|S|1|431.773300||
B|MSTX|20260129|09:35:35|S|100|3.675000||
B|MU|20260129|09:35:35|S|66|435.160000||
B|ORCL|20260129|09:35:35|S|10|167.580000||
B|SUPX|20260129|09:35:35|S|100|18.610000||
B|TSLA|20260129|09:35:35|S|100|429.764600||
B|AMD|20260129|09:35:36|S|1|258.240000||
B|APPS|20260129|09:35:36|S|480|5.259300||
B|AUR|20260129|09:35:36|S|50|4.373700||
B|EOSE|20260129|09:35:36|S|60|16.285900||
B|GEV|20260129|09:35:36|S|28|704.020000||
B|GXAI|20260129|09:35:36|S|25|1.385000||
B|IAUI|20260129|09:35:36|S|6|63.470000||
B|KR|20260129|09:35:36|S|100|62.750000||
B|META|20260129|09:35:36|S|1|725.330000||
B|MSFT|20260129|09:35:36|S|2|431.630000||
B|MSFT|20260129|09:35:36|S|4|431.550000||
B|MU|20260129|09:35:36|S|10|435.205000||
B|NVDA|20260129|09:35:36|S|30|191.964300||
B|NVTS|20260129|09:35:36|S|7|9.597300||
B|PYPL|20260129|09:35:36|S|35|53.719100||
B|RZLV|20260129|09:35:36|S|300|2.970000||
B|SQQQ|20260129|09:35:36|S|100|63.439300||
B|SSO|20260129|09:35:36|S|302|59.937100||
B|SYRE|20260129|09:35:36|S|30|32.850000||
B|TREX|20260129|09:35:36|S|600|41.426600||
B|TTMI|20260129|09:35:36|S|200|99.790000||
B|TTMI|20260129|09:35:36|S|400|99.781000||
B|BGSF|20260129|09:35:37|S|100|5.590000||
B|CRML|20260129|09:35:37|S|100|14.810000||
B|META|20260129|09:35:37|S|70|725.580000||
B|METU|20260129|09:35:37|S|500|38.000000||
B|MSFT|20260129|09:35:37|S|10|431.580000||
B|ORCX|20260129|09:35:37|S|100|12.470000||
B|ORCX|20260129|09:35:37|S|210|12.480000||
B|ORCX|20260129|09:35:37|S|1390|12.480000||
B|PLTU|20260129|09:35:37|S|50|53.505000||
B|RCL|20260129|09:35:37|S|2|331.580000||
B|SGOV|20260129|09:35:37|S|65|100.650000||
B|SGOV|20260129|09:35:37|S|100|100.647900||
B|SLV|20260129|09:35:37|S|25|108.455000||
B|SNDK|20260129|09:35:37|S|9|525.681000||
B|TE|20260129|09:35:37|S|500|9.039800||
B|TSLA|20260129|09:35:37|S|11|429.720000||
B|TSLA|20260129|09:35:37|S|80|429.580000||
B|TSLA|20260129|09:35:37|S|80|429.610000||
B|TSLA|20260129|09:35:37|S|135|429.830000||
B|TSLA|20260129|09:35:37|S|200|429.620000||
B|TSLA|20260129|09:35:37|S|200|429.650000||
B|TSLA|20260129|09:35:37|S|200|429.750000||
B|TSLA|20260129|09:35:37|S|200|429.780000||
B|Z|20260129|09:35:37|S|400|65.760000||
B|ZSL|20260129|09:35:37|S|200|1.485000||
B|AMPX|20260129|09:35:38|S|250|13.336700||
B|CAN|20260129|09:35:38|S|10|0.682400||
B|FEED|20260129|09:35:38|S|6|2.819500||
B|FEED|20260129|09:35:38|S|58|2.819100||
B|FEED|20260129|09:35:38|S|250|2.820000||
B|HL|20260129|09:35:38|S|100|27.580000||
B|HL|20260129|09:35:38|S|100|27.580000||
B|IAT|20260129|09:35:38|S|3|57.820000||
B|META|20260129|09:35:38|S|3|725.990000||
B|META|20260129|09:35:38|S|74|725.880000||
B|MSFT|20260129|09:35:38|S|160|431.410000||
B|MSTR|20260129|09:35:38|S|50|153.100000||
B|NBIS|20260129|09:35:38|S|80|97.000000||
B|OKLO|20260129|09:35:38|S|1|91.110000||
B|PDD|20260129|09:35:38|S|50|102.340000||
B|QQQ|20260129|09:35:38|S|310|630.960000||
B|SMR|20260129|09:35:38|S|200|19.535900||
B|SN|20260129|09:35:38|S|50|120.350000||
B|SOFI|20260129|09:35:38|S|178|24.957400||
B|SOXS|20260129|09:35:38|S|200|1.750000||
B|T|20260129|09:35:38|S|1|24.677500||
B|UAMY|20260129|09:35:38|S|110|8.560000||
B|WVE|20260129|09:35:38|S|300|12.690000||
B|XPON|20260129|09:35:38|S|100|0.955400||
B|ZSL|20260129|09:35:38|S|9900|1.490000||
B|AMZN|20260129|09:35:39|S|50|241.900000||
B|CRM|20260129|09:35:39|S|8|214.280000||
B|FBTC|20260129|09:35:39|S|8|76.295000||
B|GGB|20260129|09:35:39|S|4|4.600700||
B|IMSR|20260129|09:35:39|S|100|11.110000||
B|IMSR|20260129|09:35:39|S|1300|11.110000||
B|IREN|20260129|09:35:39|S|15|60.440000||
B|LCID|20260129|09:35:39|S|100|11.260000||
B|META|20260129|09:35:39|S|35|725.870000||
B|META|20260129|09:35:39|S|80|725.580000||
B|MSFT|20260129|09:35:39|S|1|431.841000||
B|MU|20260129|09:35:39|S|20|435.250000||
B|NFLX|20260129|09:35:39|S|20|83.455000||
B|QQQ|20260129|09:35:39|S|2|630.995900||
B|RKLB|20260129|09:35:39|S|100|87.670000||
B|SLV|20260129|09:35:39|S|50|108.495000||
B|SOXL|20260129|09:35:39|S|200|70.794100||
B|SQQQ|20260129|09:35:39|S|100|63.420000||
B|TSLA|20260129|09:35:39|S|20|429.685600||
B|TSLA|20260129|09:35:39|S|80|429.706000||
B|TSLL|20260129|09:35:39|S|200|17.120000||
B|TSLL|20260129|09:35:39|S|1000|17.115000||
B|XLE|20260129|09:35:39|S|100|51.490000||
B|ZIM|20260129|09:35:39|S|5|23.060000||
B|AAPL|20260129|09:35:40|S|50|257.265000||
B|AGNC|20260129|09:35:40|S|300|12.024500||
B|AMPX|20260129|09:35:40|S|42|13.448300||
B|BGSF|20260129|09:35:40|S|100|5.590000||
B|GCTS|20260129|09:35:40|S|5|1.160000||
B|GDDY|20260129|09:35:40|S|100|100.270000||
B|IGV|20260129|09:35:40|S|1|93.110000||
B|JMIA|20260129|09:35:40|S|10|13.155000||
B|JMIA|20260129|09:35:40|S|11|13.160000||
B|JMIA|20260129|09:35:40|S|12|13.160000||
B|JMIA|20260129|09:35:40|S|24|13.180000||
B|JMIA|20260129|09:35:40|S|40|13.060000||
B|JMIA|20260129|09:35:40|S|41|13.168000||
B|JMIA|20260129|09:35:40|S|46|13.130000||
B|JMIA|20260129|09:35:40|S|100|13.180000||
B|JMIA|20260129|09:35:40|S|215|13.100000||
B|JMIA|20260129|09:35:40|S|846|13.178400||
B|LITE|20260129|09:35:40|S|83|384.150000||
B|META|20260129|09:35:40|S|80|725.330000||
B|META|20260129|09:35:40|S|160|725.370000||
B|MSFT|20260129|09:35:40|S|10|432.005000||
B|MSFT|20260129|09:35:40|S|31|431.891000||
B|MSFU|20260129|09:35:40|S|10|32.318600||
B|MSTR|20260129|09:35:40|S|100|153.122700||
B|MU|20260129|09:35:40|S|50|435.337500||
B|NTLA|20260129|09:35:40|S|748|13.820000||
B|PDD|20260129|09:35:40|S|1|102.300000||
B|PDD|20260129|09:35:40|S|4|102.320000||
B|PDD|20260129|09:35:40|S|50|102.290000||
B|QQQI|20260129|09:35:40|S|2|54.389300||
B|SNDK|20260129|09:35:40|S|20|526.360000||
B|STX|20260129|09:35:40|S|5|449.019000||
B|SVOL|20260129|09:35:40|S|7|17.570000||
B|TNXP|20260129|09:35:40|S|340|17.685200||
B|USO|20260129|09:35:40|S|9|80.109500||
B|VZLA|20260129|09:35:40|S|1300|5.840000||
B|ZSL|20260129|09:35:40|S|200|1.485000||
B|AMPX|20260129|09:35:41|S|200|13.440000||
B|ASAN|20260129|09:35:41|S|80|10.460000||
B|FEED|20260129|09:35:41|S|1|2.799400||
B|JMIA|20260129|09:35:41|S|100|13.150000||
B|JMIA|20260129|09:35:41|S|389|13.178300||
B|MNDY|20260129|09:35:41|S|10|118.290000||
B|MSFT|20260129|09:35:41|E|1|431.855000||
B|MSFT|20260129|09:35:41|S|1|431.890000||
B|MSFT|20260129|09:35:41|S|25|431.896000||
B|NB|20260129|09:35:41|S|200|6.675000||
B|NVT|20260129|09:35:41|S|220|115.150000||
B|OHI|20260129|09:35:41|S|1001|42.640000||
B|TJX|20260129|09:35:41|S|2|148.550000||
B|TSLA|20260129|09:35:41|S|20|429.649500||
B|TSPY|20260129|09:35:41|S|500|25.730000||
B|WVE|20260129|09:35:41|S|200|12.730000||
B|ZSL|20260129|09:35:41|S|200|1.485000||
B|ZSL|20260129|09:35:41|S|200|1.485000||
B|CRSR|20260129|09:35:42|S|500|5.133000||
B|FEED|20260129|09:35:42|S|370|2.799700||
B|FIGR|20260129|09:35:42|S|100|63.280000||
B|GLD|20260129|09:35:42|S|4|506.450000||
B|KEYS|20260129|09:35:42|S|1|224.190000||
B|META|20260129|09:35:42|S|2|725.120000||
B|MSFT|20260129|09:35:42|S|49|431.340000||
B|MSFT|20260129|09:35:42|S|50|431.340000||
B|MSTX|20260129|09:35:42|S|100|3.689300||
B|NKE|20260129|09:35:42|S|13|62.050000||
B|ONDS|20260129|09:35:42|S|1250|12.030000||
B|ONDS|20260129|09:35:42|S|1300|12.025000||
B|RGTI|20260129|09:35:42|S|2|21.410000||
B|TSLA|20260129|09:35:42|S|49|428.800000||
B|TSLL|20260129|09:35:42|S|50|17.085000||
B|TSLR|20260129|09:35:42|S|100|28.628200||
B|ADBE|20260129|09:35:43|S|2|291.760000||
B|ALB|20260129|09:35:43|S|34|182.565000||
B|AMD|20260129|09:35:43|S|2|258.160000||
B|AMD|20260129|09:35:43|S|25|258.090000||
B|AMGN|20260129|09:35:43|S|18|342.860000||
B|BG|20260129|09:35:43|S|54|117.650000||
B|BGSF|20260129|09:35:43|S|100|5.590000||
B|CCL|20260129|09:35:43|S|70|30.450000||
B|CIFR|20260129|09:35:43|S|50|18.489000||
B|COPX|20260129|09:35:43|S|7|98.750000||
B|FSLR|20260129|09:35:43|S|38|221.851000||
B|GS|20260129|09:35:43|S|6|953.770000||
B|HII|20260129|09:35:43|S|14|428.990000||
B|INTC|20260129|09:35:43|S|800|47.870000||
B|JNJ|20260129|09:35:43|S|27|229.615600||
B|META|20260129|09:35:43|S|10|725.025000||
B|MP|20260129|09:35:43|S|1|62.560000||
B|MU|20260129|09:35:43|S|100|435.720000||
B|QBTS|20260129|09:35:43|S|1|24.762000||
B|RGLD|20260129|09:35:43|S|2|303.330000||
B|SOXS|20260129|09:35:43|S|6500|1.750000||
B|SWKS|20260129|09:35:43|S|60|55.495100||
B|SWKS|20260129|09:35:43|S|100|55.490000||
B|TSLA|20260129|09:35:43|S|79|428.936500||
B|TSLA|20260129|09:35:43|S|100|428.776600||
B|TSLA|20260129|09:35:43|S|800|429.050000||
B|AG|20260129|09:35:44|S|400|26.770000||
B|ASTX|20260129|09:35:44|S|4|96.854100||
B|CYPH|20260129|09:35:44|S|1|0.750000||
B|FEED|20260129|09:35:44|S|8|2.770000||
B|FEED|20260129|09:35:44|S|50|2.760000||
B|LRCX|20260129|09:35:44|S|12|248.708500||
B|MSFT|20260129|09:35:44|S|1|431.190000||
B|NOW|20260129|09:35:44|S|60|117.089500||
B|NOW|20260129|09:35:44|S|64|117.120000||
B|NVDA|20260129|09:35:44|S|1|191.760000||
B|ORCL|20260129|09:35:44|S|1|167.680000||
B|ORCX|20260129|09:35:44|S|100|12.490000||
B|ORCX|20260129|09:35:44|S|100|12.490000||
B|OSS|20260129|09:35:44|S|300|10.130000||
B|QBTS|20260129|09:35:44|S|300|24.755000||
B|QUBT|20260129|09:35:44|S|1|10.932000||
B|SOXS|20260129|09:35:44|S|949|1.750000||
B|TSLA|20260129|09:35:44|S|20|428.914200||
B|TSLA|20260129|09:35:44|S|100|429.040000||
B|TTD|20260129|09:35:44|S|300|31.449100||
B|TZA|20260129|09:35:44|S|100|6.135000||
B|COPX|20260129|09:35:45|S|100|98.730000||
B|COPX|20260129|09:35:45|S|100|98.750000||
B|CRCA|20260129|09:35:45|S|400|3.019300||
B|FBRT|20260129|09:35:45|S|10|10.345000||
B|FEED|20260129|09:35:45|S|10|2.800000||
B|FEED|20260129|09:35:45|S|138|2.780000||
B|FORM|20260129|09:35:45|S|10|75.580000||
B|HUT|20260129|09:35:45|S|400|62.430000||
B|IONQ|20260129|09:35:45|S|100|45.340000||
B|META|20260129|09:35:45|S|10|725.270000||
B|META|20260129|09:35:45|S|40|724.930000||
B|NVDA|20260129|09:35:45|S|200|191.755000||
B|QBTS|20260129|09:35:45|S|1|24.792100||
B|SY|20260129|09:35:45|S|5|2.787100||
B|TRX|20260129|09:35:45|S|400|2.675000||
B|TSLA|20260129|09:35:45|S|20|428.895000||
B|TSLA|20260129|09:35:45|S|35|428.940000||
B|TSLA|20260129|09:35:45|S|40|428.880000||
B|TSLA|20260129|09:35:45|S|40|428.880000||
B|TSLA|20260129|09:35:45|S|40|428.980000||
B|TSLA|20260129|09:35:45|S|80|428.920000||
B|TSLA|20260129|09:35:45|S|80|428.940000||
B|TSLA|20260129|09:35:45|S|80|429.010000||
B|TSLA|20260129|09:35:45|S|80|429.030000||
B|TSLA|20260129|09:35:45|S|100|428.850000||
B|TSLA|20260129|09:35:45|S|100|428.900000||
B|TSLA|20260129|09:35:45|S|800|428.860000||
B|TSLA|20260129|09:35:45|S|800|428.930000||
B|TSLA|20260129|09:35:45|S|800|429.000000||
B|TSLA|20260129|09:35:45|S|800|429.020000||
B|ZSL|20260129|09:35:45|S|100|1.485000||
B|AGNC|20260129|09:35:46|S|57|12.020000||
B|CAT|20260129|09:35:46|S|5|661.990000||
B|LBRT|20260129|09:35:46|S|40|25.268300||
B|MSFT|20260129|09:35:46|S|5|431.180000||
B|MSFT|20260129|09:35:46|S|15|431.195000||
B|MSFU|20260129|09:35:46|S|50|32.203700||
B|MSTY|20260129|09:35:46|S|300|27.960000||
B|MU|20260129|09:35:46|S|13|436.320000||
B|NDAQ|20260129|09:35:46|S|25|100.220000||
B|QQQI|20260129|09:35:46|S|25|54.389300||
B|SAP|20260129|09:35:46|S|150|199.530000||
B|TSLA|20260129|09:35:46|S|300|429.177200||
B|URA|20260129|09:35:46|S|1|60.440000||
B|VLO|20260129|09:35:46|S|37|193.060000||
B|VLO|20260129|09:35:46|S|43|193.250000||
B|ALAB|20260129|09:35:47|S|100|163.115000||
B|ALGM|20260129|09:35:47|S|30|39.560000||
B|AMPX|20260129|09:35:47|S|900|13.530000||
B|AQST|20260129|09:35:47|S|25|3.199300||
B|BABA|20260129|09:35:47|S|100|179.280000||
B|GLD|20260129|09:35:47|S|93|506.670000||
B|GOOGL|20260129|09:35:47|S|177|337.600000||
B|HIDE|20260129|09:35:47|S|10|23.600000||
B|JD|20260129|09:35:47|S|100|29.620000||
B|MRNO|20260129|09:35:47|S|200|1.660000||
B|MSFT|20260129|09:35:47|S|1|431.464000||
B|MSTY|20260129|09:35:47|S|100|27.930000||
B|MSTY|20260129|09:35:47|S|100|27.940000||
B|MSTY|20260129|09:35:47|S|200|27.960000||
B|MU|20260129|09:35:47|S|100|436.255000||
B|NOW|20260129|09:35:47|S|2|116.910000||
B|NOW|20260129|09:35:47|S|35|116.940000||
B|QQQ|20260129|09:35:47|S|1|630.911000||
B|QQQM|20260129|09:35:47|S|17|259.780000||
B|QUBT|20260129|09:35:47|S|300|10.935000||
B|SCHD|20260129|09:35:47|S|21|29.707300||
B|SOXS|20260129|09:35:47|S|1|1.750000||
B|SVIX|20260129|09:35:47|S|200|22.600000||
B|AMD|20260129|09:35:48|S|100|257.940000||
B|BATL|20260129|09:35:48|S|35|4.670000||
B|BMNR|20260129|09:35:48|S|100|28.290000||
B|BMNR|20260129|09:35:48|S|100|28.305000||
B|BMNR|20260129|09:35:48|S|100|28.310000||
B|BRK/B|20260129|09:35:48|S|1|477.170000||
B|EWY|20260129|09:35:48|S|20|125.080000||
B|FEED|20260129|09:35:48|S|100|2.789600||
B|GLD|20260129|09:35:48|S|140|506.620000||
B|HAL|20260129|09:35:48|S|26|34.778600||
B|INMD|20260129|09:35:48|S|80|15.910000||
B|JDST|20260129|09:35:48|S|9|1.470000||
B|JMIA|20260129|09:35:48|S|100|13.220000||
B|JMIA|20260129|09:35:48|S|100|13.230000||
B|JMIA|20260129|09:35:48|S|150|13.220000||
B|MSFT|20260129|09:35:48|S|5|431.530000||
B|MSFT|20260129|09:35:48|S|14|431.537600||
B|MSTY|20260129|09:35:48|S|300|27.950000||
B|MU|20260129|09:35:48|S|5|436.640000||
B|NCLH|20260129|09:35:48|S|248|21.970000||
B|ORCL|20260129|09:35:48|S|2|167.730000||
B|ORCL|20260129|09:35:48|S|5|167.760000||
B|UUUU|20260129|09:35:48|S|19|25.122000||
B|AN|20260129|09:35:49|S|5|208.670000||
B|BC|20260129|09:35:49|S|13|79.630000||
B|BMNR|20260129|09:35:49|S|225|28.290000||
B|BTAI|20260129|09:35:49|S|40|1.670000||
B|FSLR|20260129|09:35:49|S|2|220.100000||
B|GLD|20260129|09:35:49|S|25|506.620000||
B|GS|20260129|09:35:49|S|10|953.890000||
B|HAL|20260129|09:35:49|S|50|34.760000||
B|INDO|20260129|09:35:49|S|500|5.080000||
B|KTOS|20260129|09:35:49|S|1|112.445000||
B|LMND|20260129|09:35:49|S|71|91.710000||
B|LMND|20260129|09:35:49|S|100|91.680000||
B|LRN|20260129|09:35:49|S|25|79.870000||
B|META|20260129|09:35:49|S|2|726.410000||
B|META|20260129|09:35:49|S|10|726.291000||
B|MSFT|20260129|09:35:49|S|50|431.764600||
B|MSFT|20260129|09:35:49|S|50|431.770000||
B|UCO|20260129|09:35:49|S|21|24.468000||
B|AMD|20260129|09:35:50|S|50|258.010000||
B|AMD|20260129|09:35:50|S|100|258.080000||
B|BITF|20260129|09:35:50|S|5|2.485000||
B|DOW|20260129|09:35:50|S|28|26.375000||
B|FIGR|20260129|09:35:50|S|16|62.800000||
B|GLL|20260129|09:35:50|S|20|15.817500||
B|IAG|20260129|09:35:50|S|1|22.180000||
B|IAG|20260129|09:35:50|S|2|22.180000||
B|IREN|20260129|09:35:50|S|10|60.625000||
B|META|20260129|09:35:50|S|10|726.444400||
B|META|20260129|09:35:50|S|15|726.255000||
B|META|20260129|09:35:50|S|400|726.200000||
B|MP|20260129|09:35:50|S|16|62.700000||
B|MSFT|20260129|09:35:50|S|1|431.990000||
B|MSFT|20260129|09:35:50|S|1|431.990000||
B|MSFT|20260129|09:35:50|S|8|431.863500||
B|MU|20260129|09:35:50|S|5|436.720000||
B|QQQ|20260129|09:35:50|S|89|631.077100||
B|SMH|20260129|09:35:50|S|24|418.365000||
B|SMR|20260129|09:35:50|S|50|19.550000||
B|SMR|20260129|09:35:50|S|50|19.550000||
B|SPY|20260129|09:35:50|S|5|695.647600||
B|TRX|20260129|09:35:50|S|800|2.630000||
B|TSLQ|20260129|09:35:50|S|33|19.459800||
B|UEC|20260129|09:35:50|S|52|19.201700||
B|VZLA|20260129|09:35:50|S|200|5.845000||
B|WDCX|20260129|09:35:50|S|334|33.230000||
B|WMT|20260129|09:35:50|S|10|117.110000||
B|XLE|20260129|09:35:50|S|20|51.520000||
B|AEM|20260129|09:35:51|S|2|222.421000||
B|AEM|20260129|09:35:51|S|3|222.430000||
B|AMR|20260129|09:35:51|S|3|217.530000||
B|BABA|20260129|09:35:51|S|9|179.305000||
B|BABA|20260129|09:35:51|S|9|179.305000||
B|C|20260129|09:35:51|S|19|116.300000||
B|CRWV|20260129|09:35:51|S|30|102.070000||
B|DELL|20260129|09:35:51|S|25|117.455000||
B|JEF|20260129|09:35:51|S|37|62.885000||
B|META|20260129|09:35:51|S|22|726.680000||
B|META|20260129|09:35:51|S|62|726.430000||
B|MSFT|20260129|09:35:51|S|23|431.990000||
B|OXY|20260129|09:35:51|S|15|46.570000||
B|PLTR|20260129|09:35:51|S|100|153.040000||
B|PLTR|20260129|09:35:51|S|300|153.020000||
B|QBTS|20260129|09:35:51|S|1|24.762000||
B|TSLA|20260129|09:35:51|S|100|429.350000||
B|UVXY|20260129|09:35:51|S|100|37.511000||
B|VZLA|20260129|09:35:51|S|400|5.870000||
B|APLD|20260129|09:35:52|S|100|38.195000||
B|ASTS|20260129|09:35:52|S|200|119.545000||
B|BABA|20260129|09:35:52|S|200|179.640000||
B|BBD|20260129|09:35:52|S|3|4.240000||
B|BLX|20260129|09:35:52|S|2|48.390000||
B|CRCA|20260129|09:35:52|S|250|3.009300||
B|DXYZ|20260129|09:35:52|S|100|32.350000||
B|HYMC|20260129|09:35:52|S|10|50.320000||
B|PALL|20260129|09:35:52|S|125|192.750000||
B|PDD|20260129|09:35:52|S|200|102.180000||
B|PLTR|20260129|09:35:52|S|59|152.990000||
B|PUMP|20260129|09:35:52|S|55|11.415000||
B|QBTS|20260129|09:35:52|S|1|24.802100||
B|QQQM|20260129|09:35:52|S|20|259.809100||
B|SLV|20260129|09:35:52|S|32|108.611600||
B|URA|20260129|09:35:52|S|2|60.470000||
B|AGG|20260129|09:35:53|S|1|100.039000||
B|APLD|20260129|09:35:53|S|200|38.210000||
B|BBD|20260129|09:35:53|S|210|4.250000||
B|CCJ|20260129|09:35:53|S|100|132.290000||
B|GDXU|20260129|09:35:53|S|1285|526.321900||
B|GTLB|20260129|09:35:53|S|200|35.150000||
B|META|20260129|09:35:53|S|10|725.630000||
B|MU|20260129|09:35:53|S|354|436.460000||
B|PAAS|20260129|09:35:53|S|70|66.735000||
B|SGML|20260129|09:35:53|S|275|12.340000||
B|SOFI|20260129|09:35:53|S|100|24.945000||
B|SOXS|20260129|09:35:53|S|3000|1.750000||
B|TSLA|20260129|09:35:53|S|50|429.910000||
B|TSLA|20260129|09:35:53|S|50|429.960000||
B|TSLA|20260129|09:35:53|S|80|429.990000||
B|USAR|20260129|09:35:53|S|700|21.925000||
B|VALE|20260129|09:35:53|S|29|17.170000||
B|WDC|20260129|09:35:53|S|100|278.690000||
B|ZM|20260129|09:35:53|S|3|93.965000||
B|AXTI|20260129|09:35:54|S|100|16.890000||
B|AXTI|20260129|09:35:54|S|200|16.860000||
B|AXTI|20260129|09:35:54|S|730|16.920000||
B|ELS|20260129|09:35:54|S|15|62.460000||
B|ESTC|20260129|09:35:54|S|66|68.910000||
B|IBIT|20260129|09:35:54|S|100|49.650000||
B|INTC|20260129|09:35:54|S|30|47.885000||
B|META|20260129|09:35:54|S|50|725.630000||
B|MSFT|20260129|09:35:54|S|1|432.230000||
B|NWSA|20260129|09:35:54|S|100|26.538800||
B|PLTR|20260129|09:35:54|S|5|152.960000||
B|PLUG|20260129|09:35:54|S|99|2.360000||
B|POET|20260129|09:35:54|S|25|6.000000||
B|QBTS|20260129|09:35:54|S|1|24.842100||
B|SETM|20260129|09:35:54|S|300|39.540000||
B|SSO|20260129|09:35:54|S|9|59.985000||
B|TDW|20260129|09:35:54|S|150|63.990000||
B|TEAM|20260129|09:35:54|S|1|116.720000||
B|TSLA|20260129|09:35:54|S|1|429.980000||
B|TSLA|20260129|09:35:54|S|1|429.980000||
B|VZLA|20260129|09:35:54|S|1300|5.895000||
B|DCGO|20260129|09:35:55|S|29|0.810000||
B|FEED|20260129|09:35:55|S|100|2.810000||
B|FSLR|20260129|09:35:55|S|13|219.760000||
B|JNJ|20260129|09:35:55|S|4|229.795300||
B|JPM|20260129|09:35:55|S|9|305.390000||
B|META|20260129|09:35:55|S|2|725.660000||
B|META|20260129|09:35:55|S|40|725.610000||
B|MSTY|20260129|09:35:55|S|50|27.880000||
B|NOW|20260129|09:35:55|S|1|117.110000||
B|OSG|20260129|09:35:55|S|500|5.780000||
B|OSG|20260129|09:35:55|S|2300|5.780000||
B|PAAS|20260129|09:35:55|S|100|66.760000||
B|TEAM|20260129|09:35:55|S|5|116.910000||
B|TEAM|20260129|09:35:55|S|100|116.750000||
B|TEAM|20260129|09:35:55|S|370|116.690000||
B|THH|20260129|09:35:55|S|300|0.844800||
B|USAR|20260129|09:35:55|S|400|21.860000||
B|CRWV|20260129|09:35:56|S|100|101.970000||
B|FSLR|20260129|09:35:56|S|1|219.790000||
B|KVYO|20260129|09:35:56|S|5|24.570000||
B|META|20260129|09:35:56|S|5|725.225000||
B|MSFT|20260129|09:35:56|S|4|432.443800||
B|MSFT|20260129|09:35:56|S|14|432.446300||
B|MSFT|20260129|09:35:56|S|40|432.476300||
B|NU|20260129|09:35:56|S|2400|18.852700||
B|NVDA|20260129|09:35:56|S|7|191.570000||
B|PAYO|20260129|09:35:56|S|1100|6.210000||
B|PLTR|20260129|09:35:56|S|200|152.965000||
B|PYPL|20260129|09:35:56|S|10|53.600000||
B|QBTS|20260129|09:35:56|S|1|24.804100||
B|QBTS|20260129|09:35:56|S|88|24.825000||
B|SMR|20260129|09:35:56|S|100|19.580000||
B|SNPS|20260129|09:35:56|S|34|503.160000||
B|SNPS|20260129|09:35:56|S|100|502.630000||
B|SOFI|20260129|09:35:56|S|20|24.940000||
B|TRX|20260129|09:35:56|S|3076|2.590000||
B|ZM|20260129|09:35:56|S|75|93.760000||
B|ZM|20260129|09:35:56|S|75|93.760000||
B|AMD|20260129|09:35:57|S|50|257.185000||
B|BHAT|20260129|09:35:57|E|100|0.970000||
B|CAH|20260129|09:35:57|S|1|215.670000||
B|CAH|20260129|09:35:57|S|1|215.788000||
B|CAH|20260129|09:35:57|S|26|215.670000||
B|CERT|20260129|09:35:57|S|300|9.280000||
B|DRVN|20260129|09:35:57|S|400|15.185000||
B|EWW|20260129|09:35:57|S|200|79.810000||
B|FEED|20260129|09:35:57|S|96|2.819700||
B|GCTS|20260129|09:35:57|S|25|1.164500||
B|HYG|20260129|09:35:57|S|16|81.020000||
B|LMT|20260129|09:35:57|S|1|638.950000||
B|META|20260129|09:35:57|S|3|725.110000||
B|META|20260129|09:35:57|S|3|725.117200||
B|MSTX|20260129|09:35:57|S|20|3.660000||
B|NXE|20260129|09:35:57|S|42|13.549000||
B|ORCL|20260129|09:35:57|S|50|167.310000||
B|RSP|20260129|09:35:57|S|5|199.355000||
B|SAP|20260129|09:35:57|S|5|199.370000||
B|SMR|20260129|09:35:57|S|1|19.549400||
B|T|20260129|09:35:57|S|2|24.637500||
B|TQQQ|20260129|09:35:57|S|200|56.479300||
B|BABA|20260129|09:35:58|S|100|179.470000||
B|BABA|20260129|09:35:58|S|200|179.470000||
B|BMNU|20260129|09:35:58|S|21|4.700000||
B|FCX|20260129|09:35:58|S|3|67.920000||
B|FEED|20260129|09:35:58|S|5|2.819900||
B|META|20260129|09:35:58|S|5|724.973000||
B|META|20260129|09:35:58|S|26|725.700000||
B|MLGO|20260129|09:35:58|S|20|5.240000||
B|MSFT|20260129|09:35:58|S|4|432.550000||
B|MU|20260129|09:35:58|S|1|435.675000||
B|MU|20260129|09:35:58|S|5|435.675000||
B|NMM|20260129|09:35:58|S|20|60.330000||
B|ONDS|20260129|09:35:58|S|289|12.030000||
B|SMCI|20260129|09:35:58|S|1|30.359300||
B|SMR|20260129|09:35:58|S|7|19.530000||
B|SOXS|20260129|09:35:58|S|10|1.750000||
B|TEAM|20260129|09:35:58|S|10|116.970000||
B|TRX|20260129|09:35:58|S|495|2.590000||
B|UCO|20260129|09:35:58|S|200|24.445000||
B|VUG|20260129|09:35:58|S|5|485.946400||
B|XOM|20260129|09:35:58|S|29|141.925000||
B|ZM|20260129|09:35:58|S|27|93.490000||
B|ZM|20260129|09:35:58|S|29|93.490000||
B|ZM|20260129|09:35:58|S|44|93.490000||
B|ZSL|20260129|09:35:58|S|10000|1.480000||
B|AAOI|20260129|09:35:59|S|30|41.574600||
B|AG|20260129|09:35:59|S|200|26.760000||
B|FEED|20260129|09:35:59|S|41|2.800000||
B|FEED|20260129|09:35:59|S|1000|2.770000||
B|GLDM|20260129|09:35:59|S|30|109.135000||
B|HUM|20260129|09:35:59|S|200|194.251000||
B|IBM|20260129|09:35:59|S|3|318.510000||
B|META|20260129|09:35:59|S|50|724.519000||
B|MSFT|20260129|09:35:59|S|1|432.550000||
B|MSFT|20260129|09:35:59|S|50|432.555800||
B|MSFT|20260129|09:35:59|S|50|432.612300||
B|MSFT|20260129|09:35:59|S|200|432.540000||
B|MSTX|20260129|09:35:59|S|100|3.669300||
B|MU|20260129|09:35:59|S|3|435.665000||
B|NDAQ|20260129|09:35:59|S|3|100.210000||
B|OXY|20260129|09:35:59|S|10|46.570000||
B|SMR|20260129|09:35:59|S|50|19.542900||
B|SOFI|20260129|09:35:59|S|2|24.929300||
B|SOFI|20260129|09:35:59|S|5|24.929300||
B|TRX|20260129|09:35:59|S|1000|2.590000||
B|XLK|20260129|09:35:59|S|18|147.045000||
B|ZM|20260129|09:35:59|S|58|93.455000||
B|ZM|20260129|09:35:59|S|75|93.455000||
B|AMD|20260129|09:36:00|S|30|256.830000||
B|COIN|20260129|09:36:00|S|100|204.505500||
B|DUOL|20260129|09:36:00|S|2|138.165000||
B|EPR|20260129|09:36:00|S|100|52.080000||
B|FEED|20260129|09:36:00|S|33|2.730000||
B|FEED|20260129|09:36:00|S|34|2.730000||
B|GTE|20260129|09:36:00|S|100|6.130000||
B|IREN|20260129|09:36:00|S|200|60.650000||
B|MOS|20260129|09:36:00|S|17|28.620000||
B|MSFT|20260129|09:36:00|E|25|432.632000||
B|ORCL|20260129|09:36:00|S|29|167.570000||
B|ORCL|20260129|09:36:00|S|71|167.570000||
B|PLTR|20260129|09:36:00|S|5|152.984900||
B|PLTR|20260129|09:36:00|S|10|152.980000||
B|SBLK|20260129|09:36:00|S|46|22.500000||
B|SLV|20260129|09:36:00|S|3|108.679300||
B|SOXL|20260129|09:36:00|S|99|70.696200||
B|TQQQ|20260129|09:36:00|S|61|56.480000||
B|TQQQ|20260129|09:36:00|S|61|56.485000||
B|TSLA|20260129|09:36:00|S|40|430.500000||
B|TTI|20260129|09:36:00|S|381|11.850000||
B|VAL|20260129|09:36:00|S|20|59.870000||
B|XHB|20260129|09:36:00|S|1|110.160000||
B|ZM|20260129|09:36:00|S|38|93.455000||
B|ZM|20260129|09:36:00|S|50|93.580000||
B|AMD|20260129|09:36:01|S|100|256.765000||
B|BKKT|20260129|09:36:01|S|11|14.390000||
B|BKKT|20260129|09:36:01|S|100|14.330000||
B|CAT|20260129|09:36:01|S|10|661.270000||
B|FEED|20260129|09:36:01|S|50|2.730000||
B|FNGU|20260129|09:36:01|S|1|23.086300||
B|GCTS|20260129|09:36:01|S|2|1.150000||
B|HBM|20260129|09:36:01|S|20|28.098600||
B|HBM|20260129|09:36:01|S|257|28.098600||
B|JMIA|20260129|09:36:01|S|469|13.198200||
B|MARA|20260129|09:36:01|S|1|10.068000||
B|MSFT|20260129|09:36:01|S|1|432.735000||
B|MSFT|20260129|09:36:01|S|5|432.735000||
B|MSFT|20260129|09:36:01|S|25|432.810000||
B|MSFT|20260129|09:36:01|S|25|432.810000||
B|MU|20260129|09:36:01|S|10|435.830000||
B|PLTR|20260129|09:36:01|S|45|152.971400||
B|QUBT|20260129|09:36:01|S|33|10.905900||
B|SGML|20260129|09:36:01|S|100|12.360000||
B|SQQQ|20260129|09:36:01|S|59|63.399300||
B|SQQQ|20260129|09:36:01|S|560|63.395000||
B|VLY|20260129|09:36:01|S|200|12.520000||
B|XOM|20260129|09:36:01|S|39|141.880000||
B|XPON|20260129|09:36:01|S|100|0.957200||
B|AEP|20260129|09:36:02|S|5|120.395800||
B|AEP|20260129|09:36:02|S|12|120.410000||
B|BMNU|20260129|09:36:02|S|5|4.709700||
B|FEED|20260129|09:36:02|S|1|2.739800||
B|GDXU|20260129|09:36:02|S|4|525.770000||
B|GLD|20260129|09:36:02|S|40|506.840000||
B|META|20260129|09:36:02|S|10|724.961000||
B|NOW|20260129|09:36:02|S|100|117.100000||
B|QQQ|20260129|09:36:02|S|85|630.895000||
B|SOXL|20260129|09:36:02|S|1|70.519300||
B|SPXU|20260129|09:36:02|S|33|47.118000||
B|TDY|20260129|09:36:02|S|7|622.770000||
B|TECK|20260129|09:36:02|S|50|59.780000||
B|TSLA|20260129|09:36:02|S|25|430.370000||
B|UBER|20260129|09:36:02|S|1|81.190000||
B|VZLA|20260129|09:36:02|S|40|5.895000||
B|APP|20260129|09:36:03|S|25|559.060000||
B|BITO|20260129|09:36:03|S|14|12.120000||
B|CL|20260129|09:36:03|S|2|85.545000||
B|FFAI|20260129|09:36:03|S|15|1.030000||
B|FLKR|20260129|09:36:03|S|40|40.930000||
B|HIMS|20260129|09:36:03|S|100|29.910000||
B|LMT|20260129|09:36:03|S|20|638.950000||
B|LRCX|20260129|09:36:03|S|100|247.820000||
B|META|20260129|09:36:03|S|47|724.370000||
B|NVDA|20260129|09:36:03|S|115|191.370000||
B|ORCL|20260129|09:36:03|S|100|167.600000||
B|PRAA|20260129|09:36:03|S|20|12.730000||
B|PTIR|20260129|09:36:03|S|17|19.389100||
B|QBTS|20260129|09:36:03|S|100|24.855000||
B|TGT|20260129|09:36:03|S|50|103.210000||
B|TQQQ|20260129|09:36:03|S|90|56.411800||
B|TQQQ|20260129|09:36:03|S|100|56.415000||
B|TSLA|20260129|09:36:03|S|10|430.290000||
B|TSLA|20260129|09:36:03|S|10|430.335000||
B|TSLA|20260129|09:36:03|S|10|430.340000||
B|TSLA|20260129|09:36:03|S|80|430.270000||
B|AMZN|20260129|09:36:04|S|641|242.140000||
B|BMNU|20260129|09:36:04|S|100|4.699900||
B|ELVN|20260129|09:36:04|S|200|25.300000||
B|FRMI|20260129|09:36:04|S|100|9.566000||
B|GGLL|20260129|09:36:04|S|71|112.290000||
B|GLD|20260129|09:36:04|S|15|506.660000||
B|HG|20260129|09:36:04|S|21|27.700000||
B|HOOD|20260129|09:36:04|S|1|102.870000||
B|IBM|20260129|09:36:04|S|10|318.429600||
B|META|20260129|09:36:04|S|10|724.540000||
B|META|20260129|09:36:04|S|25|724.316700||
B|MSFT|20260129|09:36:04|S|2|432.445600||
B|MSFT|20260129|09:36:04|S|2|432.624800||
B|MSFT|20260129|09:36:04|S|2|432.673800||
B|MSFT|20260129|09:36:04|S|30|432.623800||
B|NFLX|20260129|09:36:04|S|100|83.355900||
B|PATH|20260129|09:36:04|S|133|13.605000||
B|SAP|20260129|09:36:04|S|1|199.388000||
B|SLV|20260129|09:36:04|S|799|108.629100||
B|SMR|20260129|09:36:04|S|2|19.520000||
B|SNAP|20260129|09:36:04|S|299|7.440000||
B|USAR|20260129|09:36:04|S|100|22.049100||
B|ZETA|20260129|09:36:04|S|1300|19.730000||
B|AG|20260129|09:36:05|S|100|26.810000||
B|AGQ|20260129|09:36:05|S|1|422.840000||
B|AMPX|20260129|09:36:05|S|2|13.536500||
B|BABA|20260129|09:36:05|S|135|179.620000||
B|DUOL|20260129|09:36:05|S|2|138.469900||
B|FRO|20260129|09:36:05|S|176|28.290000||
B|GLDM|20260129|09:36:05|S|50|109.118000||
B|HL|20260129|09:36:05|S|455|27.610000||
B|JMIA|20260129|09:36:05|S|75|13.220000||
B|JMIA|20260129|09:36:05|S|100|13.230000||
B|META|20260129|09:36:05|S|80|724.860000||
B|MSFT|20260129|09:36:05|S|2|432.610000||
B|MSFT|20260129|09:36:05|S|3|432.615000||
B|NU|20260129|09:36:05|S|3|18.849300||
B|NVDA|20260129|09:36:05|S|100|191.385000||
B|ORCX|20260129|09:36:05|S|10|12.455000||
B|RGTI|20260129|09:36:05|S|34|21.485000||
B|SCCO|20260129|09:36:05|S|23|215.480000||
B|SMR|20260129|09:36:05|S|1|19.510000||
B|STLA|20260129|09:36:05|S|1|9.795000||
B|TCOM|20260129|09:36:05|S|20|62.088600||
B|TSLA|20260129|09:36:05|S|1|430.130000||
B|VZLA|20260129|09:36:05|S|3202|5.910000||
B|ZIM|20260129|09:36:05|S|64|22.985000||
B|AMPL|20260129|09:36:06|S|61|9.390000||
B|BRK/B|20260129|09:36:06|S|6|477.090000||
B|DDOG|20260129|09:36:06|S|10|133.140000||
B|FEED|20260129|09:36:06|S|10|2.770000||
B|HYMC|20260129|09:36:06|S|100|49.970000||
B|LUMN|20260129|09:36:06|S|50|9.117000||
B|LUV|20260129|09:36:06|S|50|44.660000||
B|MSFT|20260129|09:36:06|S|1|432.335000||
B|MSFT|20260129|09:36:06|S|2|432.206100||
B|MSFT|20260129|09:36:06|S|3|432.390000||
B|MSFT|20260129|09:36:06|S|10|432.485800||
B|MSFT|20260129|09:36:06|S|50|432.180000||
B|NMM|20260129|09:36:06|S|61|60.188900||
B|NOW|20260129|09:36:06|S|40|117.290000||
B|PAM|20260129|09:36:06|S|100|89.990000||
B|QBTS|20260129|09:36:06|S|1|24.864100||
B|RKLB|20260129|09:36:06|S|40|87.560000||
B|ROIV|20260129|09:36:06|S|700|22.030000||
B|T|20260129|09:36:06|S|2|24.670000||
B|TQQQ|20260129|09:36:06|S|1800|56.447300||
B|URI|20260129|09:36:06|S|49|816.541000||
B|VTIX|20260129|09:36:06|S|10|12.990000||
B|AMTM|20260129|09:36:07|S|750|37.270000||
B|APLD|20260129|09:36:07|S|200|38.230000||
B|BRK/B|20260129|09:36:07|S|10|476.980000||
B|DE|20260129|09:36:07|S|8|534.780000||
B|FEED|20260129|09:36:07|S|100|2.780000||
B|GLD|20260129|09:36:07|S|20|506.595000||
B|JOBY|20260129|09:36:07|S|9|11.265000||
B|META|20260129|09:36:07|S|4|726.520000||
B|META|20260129|09:36:07|S|25|725.740000||
B|META|20260129|09:36:07|S|25|725.740000||
B|MSFT|20260129|09:36:07|S|2|432.283300||
B|MSFT|20260129|09:36:07|S|5|432.260000||
B|MSFT|20260129|09:36:07|S|80|432.330000||
B|NOW|20260129|09:36:07|S|34|117.400000||
B|NOW|20260129|09:36:07|S|46|117.400000||
B|NOW|20260129|09:36:07|S|120|117.320000||
B|NRIX|20260129|09:36:07|S|14|18.960000||
B|PAAS|20260129|09:36:07|S|20|66.425000||
B|SNAP|20260129|09:36:07|S|200|7.450000||
B|SOFI|20260129|09:36:07|S|168|24.900900||
B|TQQQ|20260129|09:36:07|S|600|56.449300||
B|USAR|20260129|09:36:07|S|80|21.947000||
B|CAH|20260129|09:36:08|S|14|215.860000||
B|CBAN|20260129|09:36:08|S|100|19.750000||
B|CRDO|20260129|09:36:08|S|220|130.550000||
B|GLXY|20260129|09:36:08|S|20|30.780000||
B|HL|20260129|09:36:08|S|18|27.575000||
B|HUT|20260129|09:36:08|S|120|62.200000||
B|HUT|20260129|09:36:08|S|180|62.230000||
B|HUT|20260129|09:36:08|S|1435|62.180000||
B|META|20260129|09:36:08|S|5|726.630000||
B|MSFT|20260129|09:36:08|S|5|431.900000||
B|MSFU|20260129|09:36:08|S|300|32.360000||
B|NOW|20260129|09:36:08|S|100|117.450000||
B|NOW|20260129|09:36:08|S|120|117.490000||
B|NVDA|20260129|09:36:08|S|200|191.510000||
B|OPEN|20260129|09:36:08|S|1|5.665000||
B|PLTR|20260129|09:36:08|S|25|152.940000||
B|PLTR|20260129|09:36:08|S|520|152.860000||
B|SNDK|20260129|09:36:08|S|10|528.235000||
B|TMQ|20260129|09:36:08|S|200|6.460000||
B|TOMZ|20260129|09:36:08|S|5|0.701100||
B|ALGM|20260129|09:36:09|S|50|39.560000||
B|FCX|20260129|09:36:09|S|15|67.860000||
B|HUT|20260129|09:36:09|S|183|62.040000||
B|HUT|20260129|09:36:09|S|202|62.120000||
B|HUT|20260129|09:36:09|S|300|62.040000||
B|HUT|20260129|09:36:09|S|300|62.045500||
B|HUT|20260129|09:36:09|S|315|62.260000||
B|HUT|20260129|09:36:09|S|600|62.210000||
B|HUT|20260129|09:36:09|S|639|62.010000||
B|KO|20260129|09:36:09|S|137|73.564500||
B|LUV|20260129|09:36:09|S|20|44.711400||
B|META|20260129|09:36:09|S|200|726.891000||
B|META|20260129|09:36:09|S|333|726.950000||
B|MSFT|20260129|09:36:09|S|3|431.920000||
B|MSFT|20260129|09:36:09|S|5|431.966500||
B|MSFT|20260129|09:36:09|S|14|431.961100||
B|MSFT|20260129|09:36:09|S|15|431.970000||
B|MSFT|20260129|09:36:09|E|50|431.955600||
B|NEM|20260129|09:36:09|S|100|133.110000||
B|QQQ|20260129|09:36:09|S|20|630.729300||
B|SQQQ|20260129|09:36:09|S|100|63.505000||
B|TEM|20260129|09:36:09|S|2|63.350000||
B|TSLA|20260129|09:36:09|S|100|429.195000||
B|TSLL|20260129|09:36:09|S|2|17.079300||
B|TSLL|20260129|09:36:09|S|12|17.079300||
B|ZSL|20260129|09:36:09|S|5000|1.485000||
B|AVGO|20260129|09:36:10|S|50|331.940000||
B|HBM|20260129|09:36:10|S|300|28.055000||
B|IREN|20260129|09:36:10|S|3|60.550000||
B|JMIA|20260129|09:36:10|S|90|13.225000||
B|MARA|20260129|09:36:10|S|1|10.058000||
B|MSFT|20260129|09:36:10|S|5|432.043300||
B|MSFT|20260129|09:36:10|S|14|432.043100||
B|MSFT|20260129|09:36:10|S|20|432.042800||
B|NEM|20260129|09:36:10|S|200|132.940000||
B|QS|20260129|09:36:10|S|2|9.787200||
B|RXRX|20260129|09:36:10|S|50|4.415000||
B|SOXL|20260129|09:36:10|S|20|70.503200||
B|TSLA|20260129|09:36:10|S|115|429.040000||
B|VICR|20260129|09:36:10|S|2|169.610000||
B|ZM|20260129|09:36:10|S|16|93.535000||
B|ZM|20260129|09:36:10|S|50|93.535000||
B|AMD|20260129|09:36:11|S|20|256.735000||
B|AMZN|20260129|09:36:11|S|10|241.940000||
B|CRCL|20260129|09:36:11|S|20|70.197100||
B|F|20260129|09:36:11|S|61|13.960000||
B|IONQ|20260129|09:36:11|S|109|45.280000||
B|IONQ|20260129|09:36:11|S|200|45.280000||
B|IONQ|20260129|09:36:11|S|300|45.280000||
B|IONQ|20260129|09:36:11|S|1800|45.280000||
B|META|20260129|09:36:11|S|20|726.520000||
B|META|20260129|09:36:11|S|400|726.529000||
B|MSFT|20260129|09:36:11|S|12|432.145500||
B|MSFT|20260129|09:36:11|S|13|432.150000||
B|MSFU|20260129|09:36:11|S|2|32.400000||
B|MVST|20260129|09:36:11|S|20|2.712500||
B|NEM|20260129|09:36:11|S|10|133.005000||
B|NFLX|20260129|09:36:11|S|100|83.415900||
B|PL|20260129|09:36:11|S|500|27.290000||
B|QQQ|20260129|09:36:11|S|2|630.718000||
B|RDW|20260129|09:36:11|S|15|12.830000||
B|RDW|20260129|09:36:11|S|500|12.830000||
B|TECL|20260129|09:36:11|S|2|123.270000||
B|TSLA|20260129|09:36:11|S|50|429.390000||
B|TSLA|20260129|09:36:11|S|50|429.395300||
B|TSLA|20260129|09:36:11|S|95|429.330000||
B|USAR|20260129|09:36:11|S|35|21.940000||
B|WDC|20260129|09:36:11|S|10|279.030000||
B|ZM|20260129|09:36:11|S|10|93.530000||
B|ZM|20260129|09:36:11|S|25|93.530000||
B|CALM|20260129|09:36:12|S|5|83.680000||
B|CSIQ|20260129|09:36:12|S|25|20.192200||
B|FMC|20260129|09:36:12|S|200|16.125000||
B|GLD|20260129|09:36:12|S|50|506.390000||
B|GS|20260129|09:36:12|S|33|951.715000||
B|IREN|20260129|09:36:12|S|100|60.535000||
B|MSFT|20260129|09:36:12|S|1|432.190000||
B|MSFU|20260129|09:36:12|S|100|32.390000||
B|MU|20260129|09:36:12|S|409|435.440000||
B|NOW|20260129|09:36:12|S|40|117.630000||
B|NOW|20260129|09:36:12|S|80|117.640000||
B|OCUL|20260129|09:36:12|S|38|10.460000||
B|ORCL|20260129|09:36:12|S|22|167.430000||
B|PAGS|20260129|09:36:12|S|95|12.300000||
B|SMR|20260129|09:36:12|S|1|19.520000||
B|SNDK|20260129|09:36:12|S|2|528.790000||
B|SOUN|20260129|09:36:12|S|10|9.450000||
B|SPY|20260129|09:36:12|S|1|695.505000||
B|SPY|20260129|09:36:12|S|1|695.518600||
B|SPY|20260129|09:36:12|S|1|695.528300||
B|SPY|20260129|09:36:12|S|1|695.528600||
B|SPY|20260129|09:36:12|S|2|695.525000||
B|SPY|20260129|09:36:12|S|2|695.527600||
B|TMF|20260129|09:36:12|S|100|36.915000||
B|TSLA|20260129|09:36:12|S|45|429.120000||
B|ZM|20260129|09:36:12|S|5|93.515000||
B|AVAV|20260129|09:36:13|S|10|301.060000||
B|BITF|20260129|09:36:13|S|5|2.480000||
B|CAH|20260129|09:36:13|S|1|215.500000||
B|CAH|20260129|09:36:13|S|58|215.980000||
B|CAH|20260129|09:36:13|S|100|215.931000||
B|DRVN|20260129|09:36:13|S|24|15.280000||
B|DRVN|20260129|09:36:13|S|1375|15.300000||
B|FEED|20260129|09:36:13|S|107|2.829600||
B|INTC|20260129|09:36:13|S|11|47.848800||
B|JNJ|20260129|09:36:13|S|30|229.740000||
B|MP|20260129|09:36:13|S|100|62.650000||
B|MP|20260129|09:36:13|S|465|62.640000||
B|MP|20260129|09:36:13|S|1000|62.650000||
B|MP|20260129|09:36:13|S|1425|62.660000||
B|NFLX|20260129|09:36:13|S|1|83.405000||
B|NFLX|20260129|09:36:13|S|25|83.405500||
B|OR|20260129|09:36:13|S|100|46.390000||
B|PTIR|20260129|09:36:13|S|8|19.367500||
B|QQQ|20260129|09:36:13|S|2|630.726600||
B|QUBT|20260129|09:36:13|S|500|10.880700||
B|SLV|20260129|09:36:13|S|1|108.365500||
B|SNDK|20260129|09:36:13|S|5|528.892700||
B|TE|20260129|09:36:13|S|100|9.039200||
B|TSLA|20260129|09:36:13|S|5|429.110000||
B|TSLA|20260129|09:36:13|S|25|429.230000||
B|TSLA|20260129|09:36:13|S|50|429.256800||
B|UFPT|20260129|09:36:13|S|2|245.090000||
B|XOM|20260129|09:36:13|S|50|141.905000||
B|Z|20260129|09:36:13|S|100|65.815000||
B|ZM|20260129|09:36:13|S|10|93.515000||
B|ZM|20260129|09:36:13|S|16|93.515000||
B|ZM|20260129|09:36:13|S|33|93.515000||
B|ZM|20260129|09:36:13|S|50|93.630000||
B|ZM|20260129|09:36:13|S|100|93.750000||
B|AAPL|20260129|09:36:14|S|100|257.521700||
B|B|20260129|09:36:14|S|80|54.140000||
B|CEG|20260129|09:36:14|S|1|287.920000||
B|CPNG|20260129|09:36:14|S|5|20.055000||
B|FDT|20260129|09:36:14|S|110|90.200000||
B|FEED|20260129|09:36:14|S|41|2.829900||
B|GOOGL|20260129|09:36:14|S|1|338.640000||
B|HASI|20260129|09:36:14|S|10|34.580000||
B|HIMS|20260129|09:36:14|S|200|29.900000||
B|HSY|20260129|09:36:14|S|12|194.200000||
B|IMSR|20260129|09:36:14|S|100|10.950000||
B|ITB|20260129|09:36:14|S|100|103.450000||
B|ITB|20260129|09:36:14|S|100|103.490000||
B|LAES|20260129|09:36:14|S|2|4.440000||
B|LUNR|20260129|09:36:14|S|32|22.850000||
B|NVDA|20260129|09:36:14|S|300|191.305000||
B|ORCL|20260129|09:36:14|S|3|167.400000||
B|RANI|20260129|09:36:14|S|855|1.320000||
B|TSLA|20260129|09:36:14|S|1|429.108800||
B|TSLA|20260129|09:36:14|S|25|429.130000||
B|TSLA|20260129|09:36:14|S|26|429.120000||
B|VZLA|20260129|09:36:14|S|300|5.905000||
B|VZLA|20260129|09:36:14|S|1215|5.905000||
B|WULF|20260129|09:36:14|S|122|14.250000||
B|AMD|20260129|09:36:15|S|2|256.180000||
B|ASM|20260129|09:36:15|S|100|11.625000||
B|AUST|20260129|09:36:15|S|50|3.380000||
B|BMNU|20260129|09:36:15|S|3|4.680000||
B|COPX|20260129|09:36:15|S|4|98.760000||
B|DE|20260129|09:36:15|S|1|535.440000||
B|DE|20260129|09:36:15|S|1|535.481000||
B|DE|20260129|09:36:15|S|1|535.490000||
B|DE|20260129|09:36:15|S|2|535.490000||
B|DE|20260129|09:36:15|S|3|535.470000||
B|DE|20260129|09:36:15|S|3|535.480000||
B|DE|20260129|09:36:15|S|5|535.461000||
B|DE|20260129|09:36:15|S|12|535.275000||
B|EWZ|20260129|09:36:15|S|22|38.750700||
B|FAZ|20260129|09:36:15|S|240|41.000000||
B|FAZ|20260129|09:36:15|S|1200|41.010000||
B|FEED|20260129|09:36:15|S|1|2.815200||
B|FEED|20260129|09:36:15|S|50|2.810000||
B|FEED|20260129|09:36:15|S|50|2.830000||
B|GLL|20260129|09:36:15|S|35|15.835000||
B|GOOGL|20260129|09:36:15|S|1|338.700000||
B|HSAI|20260129|09:36:15|S|60|24.810000||
B|HYG|20260129|09:36:15|S|3000|81.020000||
B|IAG|20260129|09:36:15|S|819|22.140000||
B|META|20260129|09:36:15|S|1|727.129000||
B|NBIS|20260129|09:36:15|S|590|96.860000||
B|NUTX|20260129|09:36:15|S|10|147.700000||
B|ORCL|20260129|09:36:15|S|8|167.235000||
B|ORCX|20260129|09:36:15|S|20|12.415000||
B|QBTS|20260129|09:36:15|S|30|24.815000||
B|QQQ|20260129|09:36:15|S|3|630.598100||
B|SCCO|20260129|09:36:15|S|3|215.510000||
B|SMMT|20260129|09:36:15|S|831|15.810000||
B|SNOW|20260129|09:36:15|S|25|200.990000||
B|UAMY|20260129|09:36:15|S|100|8.520000||
B|AMD|20260129|09:36:16|S|5|256.180000||
B|AMD|20260129|09:36:16|S|50|256.180000||
B|ARM|20260129|09:36:16|S|100|108.810000||
B|BITF|20260129|09:36:16|S|10|2.480000||
B|CIFR|20260129|09:36:16|S|500|18.465000||
B|CLSK|20260129|09:36:16|S|1300|12.955000||
B|COPX|20260129|09:36:16|S|60|98.778000||
B|COPX|20260129|09:36:16|S|60|98.787800||
B|COPX|20260129|09:36:16|S|100|98.760000||
B|COPX|20260129|09:36:16|S|152|98.750000||
B|ENPH|20260129|09:36:16|S|30|38.755000||
B|GOOGL|20260129|09:36:16|S|1|338.690000||
B|HUBS|20260129|09:36:16|S|42|287.760000||
B|HUBS|20260129|09:36:16|S|58|287.760000||
B|NEM|20260129|09:36:16|S|50|133.005000||
B|NVDA|20260129|09:36:16|S|3|191.449000||
B|PAAS|20260129|09:36:16|S|4|66.370000||
B|PLTR|20260129|09:36:16|S|1|152.610000||
B|QBTS|20260129|09:36:16|S|1|24.724200||
B|RDW|20260129|09:36:16|S|110|12.820000||
B|SCCO|20260129|09:36:16|S|5|215.510000||
B|SMMT|20260129|09:36:16|S|1|15.810000||
B|SOFI|20260129|09:36:16|S|200|24.859300||
B|TSLA|20260129|09:36:16|S|115|428.840000||
B|TSLL|20260129|09:36:16|S|20|17.080000||
B|TSLL|20260129|09:36:16|S|142|17.059300||
B|UGL|20260129|09:36:16|S|60|89.241300||
B|XOM|20260129|09:36:16|S|6|141.960000||
B|AMD|20260129|09:36:17|S|12|255.955000||
B|ASML|20260129|09:36:17|S|35|1454.190000||
B|ASML|20260129|09:36:17|S|39|1454.161000||
B|ASML|20260129|09:36:17|S|80|1454.170000||
B|ELVN|20260129|09:36:17|S|100|25.340000||
B|FIGR|20260129|09:36:17|S|8|62.840000||
B|GOOGL|20260129|09:36:17|S|1|338.690000||
B|HSBC|20260129|09:36:17|S|25|88.800000||
B|ITB|20260129|09:36:17|S|100|103.630000||
B|KTOS|20260129|09:36:17|S|9|112.830000||
B|META|20260129|09:36:17|S|1|727.750000||
B|META|20260129|09:36:17|S|15|727.600000||
B|ORCL|20260129|09:36:17|S|21|167.205000||
B|ORCL|20260129|09:36:17|S|29|167.205000||
B|PSTG|20260129|09:36:17|S|80|72.590000||
B|SAP|20260129|09:36:17|S|1|199.450000||
B|SATL|20260129|09:36:17|S|100|5.340000||
B|SLV|20260129|09:36:17|S|1|108.419300||
B|TSLL|20260129|09:36:17|S|100|17.060000||
B|TSLL|20260129|09:36:17|S|1100|17.060900||
B|XOP|20260129|09:36:17|S|59|140.870000||
B|XOP|20260129|09:36:17|S|141|140.870000||
B|ZETA|20260129|09:36:17|S|50|19.680000||
B|ZETA|20260129|09:36:17|S|50|19.691700||
B|AMZN|20260129|09:36:18|S|3|241.700000||
B|APP|20260129|09:36:18|S|20|557.710000||
B|APP|20260129|09:36:18|S|100|557.775000||
B|BOOM|20260129|09:36:18|S|200|9.045000||
B|BOOM|20260129|09:36:18|S|800|9.100000||
B|CCL|20260129|09:36:18|S|35|30.320000||
B|FEED|20260129|09:36:18|S|163|2.789900||
B|FSLR|20260129|09:36:18|S|17|220.720000||
B|GLW|20260129|09:36:18|S|11|102.930000||
B|HAL|20260129|09:36:18|S|100|34.789100||
B|IREN|20260129|09:36:18|S|100|60.355000||
B|MANH|20260129|09:36:18|S|24|156.035000||
B|PFFD|20260129|09:36:18|S|2|19.529300||
B|PLTR|20260129|09:36:18|S|2|152.496500||
B|SATL|20260129|09:36:18|S|100|5.315000||
B|SMH|20260129|09:36:18|S|10|417.190000||
B|TK|20260129|09:36:18|S|470|10.140000||
B|TQQQ|20260129|09:36:18|S|300|56.378200||
B|TSLA|20260129|09:36:18|S|80|428.655000||
B|TSLA|20260129|09:36:18|S|100|428.570000||
B|TSLA|20260129|09:36:18|S|200|428.575600||
B|ZM|20260129|09:36:18|S|1|93.725000||
B|ZM|20260129|09:36:18|S|25|93.685000||
B|ZM|20260129|09:36:18|S|50|93.685000||
B|ZM|20260129|09:36:18|S|75|93.685000||
B|ZM|20260129|09:36:18|S|75|93.685000||
B|AEM|20260129|09:36:19|S|1|222.300000||
B|AMAT|20260129|09:36:19|S|1|341.210000||
B|AMP|20260129|09:36:19|S|19|529.970000||
B|AN|20260129|09:36:19|S|18|208.860000||
B|AOS|20260129|09:36:19|S|7|72.560000||
B|BA|20260129|09:36:19|S|2|241.573900||
B|BC|20260129|09:36:19|S|46|79.630000||
B|BEPC|20260129|09:36:19|S|50|40.275400||
B|C|20260129|09:36:19|S|4|116.180000||
B|HYMC|20260129|09:36:19|S|100|49.790000||
B|IBM|20260129|09:36:19|S|28|318.585000||
B|LAES|20260129|09:36:19|S|20|4.420000||
B|MSTR|20260129|09:36:19|S|1|152.345000||
B|NCLH|20260129|09:36:19|S|48|21.890000||
B|ORCX|20260129|09:36:19|S|20|12.419100||
B|PAYO|20260129|09:36:19|S|1500|6.225000||
B|QQQM|20260129|09:36:19|S|5|259.660000||
B|RKLB|20260129|09:36:19|S|200|87.046100||
B|SCCO|20260129|09:36:19|S|200|215.550000||
B|SLV|20260129|09:36:19|S|15|108.399000||
B|TQQQ|20260129|09:36:19|S|15|56.399300||
B|TSCO|20260129|09:36:19|S|26|52.442900||
B|TSCO|20260129|09:36:19|S|44|52.440000||
B|TSLL|20260129|09:36:19|S|20|17.055000||
B|UAMY|20260129|09:36:19|S|600|8.460000||
B|UEC|20260129|09:36:19|S|300|19.295000||
B|UEC|20260129|09:36:19|S|800|19.310000||
B|URI|20260129|09:36:19|S|140|810.050000||
B|WDC|20260129|09:36:19|S|25|278.790000||
B|AGQ|20260129|09:36:20|S|3|421.050000||
B|APP|20260129|09:36:20|S|3|557.775000||
B|BABA|20260129|09:36:20|S|1|179.790000||
B|COPX|20260129|09:36:20|S|118|98.813500||
B|CRNC|20260129|09:36:20|S|42|11.870000||
B|FCX|20260129|09:36:20|S|50|67.650000||
B|GDRX|20260129|09:36:20|S|15|2.310000||
B|IEF|20260129|09:36:20|S|2|95.810000||
B|META|20260129|09:36:20|S|5|728.560000||
B|METU|20260129|09:36:20|S|420|38.316200||
B|ORCL|20260129|09:36:20|S|1|167.190000||
B|PLTR|20260129|09:36:20|S|20|152.488300||
B|PSLV|20260129|09:36:20|S|10|36.900000||
B|RDW|20260129|09:36:20|S|171|12.820000||
B|RKLB|20260129|09:36:20|S|23|86.990000||
B|SER|20260129|09:36:20|S|20|3.785000||
B|SLV|20260129|09:36:20|S|10|108.349300||
B|SLV|20260129|09:36:20|S|36|108.360600||
B|SOXL|20260129|09:36:20|S|48|70.225000||
B|TEAM|20260129|09:36:20|S|317|116.600000||
B|TSLA|20260129|09:36:20|S|50|428.910000||
B|URA|20260129|09:36:20|S|2|60.327800||
B|XLRE|20260129|09:36:20|S|1|41.035000||
B|ZM|20260129|09:36:20|S|10|93.520000||
B|ZM|20260129|09:36:20|S|10|93.560000||
B|ZM|20260129|09:36:20|S|66|93.470000||
B|APPS|20260129|09:36:21|S|250|5.300000||
B|BAC|20260129|09:36:21|S|10|52.415000||
B|CLS|20260129|09:36:21|S|2|316.639000||
B|FEED|20260129|09:36:21|S|2|2.780000||
B|GLPI|20260129|09:36:21|S|11|44.980000||
B|GOOG|20260129|09:36:21|S|15|338.550000||
B|HBAN|20260129|09:36:21|S|29|17.190000||
B|INTC|20260129|09:36:21|S|679|47.785000||
B|MRNA|20260129|09:36:21|S|1|46.730000||
B|MSFT|20260129|09:36:21|S|30|432.566300||
B|NU|20260129|09:36:21|S|90|18.872400||
B|NUAI|20260129|09:36:21|S|100|7.850000||
B|NVDA|20260129|09:36:21|S|10|191.125000||
B|ONON|20260129|09:36:21|S|5|44.350000||
B|ORCL|20260129|09:36:21|S|50|167.205300||
B|PTIR|20260129|09:36:21|S|13|19.280000||
B|QURE|20260129|09:36:21|S|541|22.830000||
B|STX|20260129|09:36:21|S|3|450.930000||
B|TM|20260129|09:36:21|S|5|226.540000||
B|TQQQ|20260129|09:36:21|S|2|56.355900||
B|TSLA|20260129|09:36:21|S|65|428.420000||
B|URI|20260129|09:36:21|S|1|809.450000||
B|USAR|20260129|09:36:21|S|50|21.898300||
B|VZLA|20260129|09:36:21|S|13|5.915000||
B|AAPL|20260129|09:36:22|S|1|257.360000||
B|ADSK|20260129|09:36:22|S|8|251.870000||
B|AMZN|20260129|09:36:22|S|1|241.660000||
B|AROC|20260129|09:36:22|S|3|29.470000||
B|DPST|20260129|09:36:22|S|20|116.820000||
B|HOOD|20260129|09:36:22|S|100|102.395000||
B|MAN|20260129|09:36:22|S|10|30.483000||
B|META|20260129|09:36:22|S|2|727.945000||
B|MSFT|20260129|09:36:22|S|2|432.580000||
B|MSFT|20260129|09:36:22|S|2|432.590000||
B|MSFT|20260129|09:36:22|S|10|432.663500||
B|MSFT|20260129|09:36:22|S|15|432.638100||
B|MSFT|20260129|09:36:22|S|20|432.660000||
B|MSFT|20260129|09:36:22|S|50|432.674600||
B|NEM|20260129|09:36:22|S|2|133.060000||
B|NVDA|20260129|09:36:22|S|50|191.189100||
B|NVDA|20260129|09:36:22|S|300|191.180700||
B|OKLO|20260129|09:36:22|S|15|90.670000||
B|PLTR|20260129|09:36:22|S|1|152.518000||
B|PSLV|20260129|09:36:22|S|326|36.899100||
B|QBTS|20260129|09:36:22|S|1|24.722100||
B|QQQM|20260129|09:36:22|S|15|259.609100||
B|RDW|20260129|09:36:22|S|45|12.833800||
B|SNOW|20260129|09:36:22|S|50|200.920000||
B|SPYM|20260129|09:36:22|S|2|81.825000||
B|TSLA|20260129|09:36:22|S|160|428.410000||
B|VLY|20260129|09:36:22|S|390|12.521500||
B|AG|20260129|09:36:23|S|20|26.715000||
B|AMZU|20260129|09:36:23|S|300|37.701000||
B|BNAI|20260129|09:36:23|S|100|65.700000||
B|BNAI|20260129|09:36:23|S|100|65.990000||
B|COPX|20260129|09:36:23|S|10|98.900000||
B|FAZ|20260129|09:36:23|S|1300|41.010000||
B|JMIA|20260129|09:36:23|S|100|13.220000||
B|KDK|20260129|09:36:23|S|200|9.530000||
B|LITM|20260129|09:36:23|S|500|3.595000||
B|LRCX|20260129|09:36:23|S|10|247.410000||
B|META|20260129|09:36:23|S|2|727.005000||
B|MSFT|20260129|09:36:23|S|1|432.515000||
B|MSFT|20260129|09:36:23|S|1|432.570000||
B|MSFT|20260129|09:36:23|S|5|432.564800||
B|NOW|20260129|09:36:23|S|100|117.810000||
B|NOW|20260129|09:36:23|S|120|117.760000||
B|NOW|20260129|09:36:23|S|1620|117.810000||
B|ORCL|20260129|09:36:23|S|10|167.200000||
B|PBR/A|20260129|09:36:23|S|50|14.829300||
B|PLTR|20260129|09:36:23|S|40|152.489500||
B|QBTS|20260129|09:36:23|S|1|24.726300||
B|QQQ|20260129|09:36:23|S|2|630.439400||
B|SMR|20260129|09:36:23|S|37|19.550000||
B|TQQQ|20260129|09:36:23|S|8|56.339300||
B|AEVA|20260129|09:36:24|S|710|13.730000||
B|AMZN|20260129|09:36:24|S|150|241.550000||
B|INTC|20260129|09:36:24|S|162|47.760000||
B|MSFT|20260129|09:36:24|S|2|432.587800||
B|MSFT|20260129|09:36:24|E|4|432.567500||
B|MSFT|20260129|09:36:24|S|50|433.124600||
B|MSFT|20260129|09:36:24|S|100|432.876500||
B|NDAQ|20260129|09:36:24|S|2|100.190000||
B|NFLX|20260129|09:36:24|S|4|83.457300||
B|NOW|20260129|09:36:24|S|2|118.215800||
B|PM|20260129|09:36:24|S|6|179.540000||
B|POET|20260129|09:36:24|S|900|5.970000||
B|SOXX|20260129|09:36:24|S|400|360.650000||
B|SQQQ|20260129|09:36:24|S|37|63.585000||
B|SQQQ|20260129|09:36:24|S|100|63.565000||
B|SQQQ|20260129|09:36:24|S|200|63.565000||
B|TECK|20260129|09:36:24|S|50|59.735000||
B|TSLA|20260129|09:36:24|S|13|428.710000||
B|ZIM|20260129|09:36:24|S|63|23.050000||
B|API|20260129|09:36:25|S|156|4.555000||
B|ASML|20260129|09:36:25|S|15|1454.150000||
B|AVGO|20260129|09:36:25|S|4|332.185000||
B|CRML|20260129|09:36:25|S|5|14.789300||
B|CRML|20260129|09:36:25|S|50|14.787300||
B|HBM|20260129|09:36:25|S|100|28.018300||
B|IVV|20260129|09:36:25|S|4|698.523800||
B|KLAR|20260129|09:36:25|S|150|24.620000||
B|MSB|20260129|09:36:25|S|100|34.170000||
B|MSFT|20260129|09:36:25|S|1|433.101000||
B|NFLX|20260129|09:36:25|S|10|83.495000||
B|NVDA|20260129|09:36:25|S|1|191.139000||
B|NVDA|20260129|09:36:25|S|2|191.139000||
B|NVDA|20260129|09:36:25|S|100|191.169100||
B|PLTR|20260129|09:36:25|S|2000|152.540000||
B|PSLV|20260129|09:36:25|S|100|36.900000||
B|PSLV|20260129|09:36:25|S|400|36.899100||
B|RUM|20260129|09:36:25|S|10|5.895000||
B|TSLA|20260129|09:36:25|S|6|428.560000||
B|V|20260129|09:36:25|S|100|329.445000||
B|VZLA|20260129|09:36:25|S|3400|5.940000||
B|Z|20260129|09:36:25|S|200|65.810000||
B|AMD|20260129|09:36:26|S|15|255.980000||
B|AMKR|20260129|09:36:26|S|44|51.380000||
B|ARGT|20260129|09:36:26|S|10|102.800000||
B|COPX|20260129|09:36:26|S|4|98.810000||
B|COPX|20260129|09:36:26|S|70|98.840000||
B|CRML|20260129|09:36:26|S|100|14.785000||
B|CRML|20260129|09:36:26|S|100|14.785000||
B|EOSE|20260129|09:36:26|S|50|16.259300||
B|FIGR|20260129|09:36:26|S|23|62.639000||
B|FIGR|20260129|09:36:26|S|85|62.660000||
B|FIGR|20260129|09:36:26|S|100|62.640000||
B|GLD|20260129|09:36:26|S|110|506.370000||
B|IREN|20260129|09:36:26|S|60|60.400000||
B|JMIA|20260129|09:36:26|S|30|13.240000||
B|LEN|20260129|09:36:26|S|6|111.179100||
B|MSFT|20260129|09:36:26|S|25|432.875500||
B|MSFT|20260129|09:36:26|S|50|432.875500||
B|MSTR|20260129|09:36:26|S|15|152.305000||
B|NFLX|20260129|09:36:26|S|3|83.485000||
B|NIO|20260129|09:36:26|S|31|4.940000||
B|NOW|20260129|09:36:26|S|40|118.560000||
B|NOW|20260129|09:36:26|S|80|118.550000||
B|NUAI|20260129|09:36:26|S|100|7.900000||
B|NUAI|20260129|09:36:26|S|300|7.890000||
B|RR|20260129|09:36:26|S|21|4.625000||
B|SATL|20260129|09:36:26|S|1|5.315000||
B|SLV|20260129|09:36:26|S|200|108.435000||
B|SOXL|20260129|09:36:26|S|100|70.192500||
B|SOXL|20260129|09:36:26|S|100|70.195000||
B|TE|20260129|09:36:26|S|90|8.961400||
B|TSLA|20260129|09:36:26|S|10|428.322500||
B|UGL|20260129|09:36:26|S|4|89.250000||
B|AAPL|20260129|09:36:27|S|1|257.380000||
B|ARM|20260129|09:36:27|S|100|108.620000||
B|BMNU|20260129|09:36:27|S|100|4.679700||
B|CONL|20260129|09:36:27|S|200|11.510000||
B|COPP|20260129|09:36:27|S|80|46.230000||
B|FOXF|20260129|09:36:27|S|750|19.050000||
B|JMIA|20260129|09:36:27|S|360|13.281900||
B|JMIA|20260129|09:36:27|S|2000|13.340000||
B|MSFT|20260129|09:36:27|S|1|432.947100||
B|MSFT|20260129|09:36:27|S|5|432.947100||
B|MSTR|20260129|09:36:27|S|20|152.250000||
B|MSTX|20260129|09:36:27|S|20|3.650000||
B|MSTY|20260129|09:36:27|S|10|27.800000||
B|OIH|20260129|09:36:27|S|10|358.050000||
B|PDBC|20260129|09:36:27|S|65|15.225000||
B|PEP|20260129|09:36:27|S|1|149.830000||
B|SMR|20260129|09:36:27|S|1|19.540000||
B|SNAP|20260129|09:36:27|S|2|7.458000||
B|SNPS|20260129|09:36:27|S|20|499.940000||
B|SOXX|20260129|09:36:27|S|129|360.760000||
B|SQQQ|20260129|09:36:27|S|521|63.575000||
B|VTV|20260129|09:36:27|S|140|200.340000||
B|VXX|20260129|09:36:27|S|100|27.660700||
B|WGMI|20260129|09:36:27|S|400|49.460000||
B|WULF|20260129|09:36:27|S|260|14.245000||
B|ZSL|20260129|09:36:27|S|500|1.489800||
B|AMPX|20260129|09:36:28|S|100|13.325000||
B|BABA|20260129|09:36:28|S|10|179.810000||
B|BTQ|20260129|09:36:28|S|60|3.745000||
B|FEED|20260129|09:36:28|S|1|2.779900||
B|GPCR|20260129|09:36:28|S|63|88.550000||
B|GPCR|20260129|09:36:28|S|400|88.550000||
B|HEWJ|20260129|09:36:28|S|2|55.180000||
B|HL|20260129|09:36:28|S|260|27.490000||
B|IRTC|20260129|09:36:28|S|3|152.040000||
B|METU|20260129|09:36:28|S|250|38.101400||
B|MSFT|20260129|09:36:28|S|2|433.215600||
B|MSFT|20260129|09:36:28|S|5|433.229300||
B|MSFT|20260129|09:36:28|S|30|433.230000||
B|MU|20260129|09:36:28|S|80|434.850400||
B|NVDA|20260129|09:36:28|S|65|191.130000||
B|PYPL|20260129|09:36:28|S|1|53.710000||
B|SNXX|20260129|09:36:28|S|100|31.050000||
B|SOXS|20260129|09:36:28|S|250|1.760000||
B|TSLA|20260129|09:36:28|S|160|428.735000||
B|UAMY|20260129|09:36:28|S|500|8.445000||
B|USAR|20260129|09:36:28|S|100|21.870000||
B|USAR|20260129|09:36:28|S|200|21.815000||
B|USAR|20260129|09:36:28|S|200|21.860000||
B|USAR|20260129|09:36:28|S|300|21.870000||
B|AGQ|20260129|09:36:29|S|10|420.580000||
B|CVS|20260129|09:36:29|S|15|74.550000||
B|FSLR|20260129|09:36:29|E|2|220.490000||
B|GLD|20260129|09:36:29|S|1|506.095000||
B|MSFT|20260129|09:36:29|S|3|433.260000||
B|NKE|20260129|09:36:29|S|500|62.060000||
B|SHNY|20260129|09:36:29|S|2|263.530000||
B|SQQQ|20260129|09:36:29|S|200|63.560000||
B|UBER|20260129|09:36:29|S|200|81.115000||
B|UVXY|20260129|09:36:29|S|100|37.680000||
B|VXUS|20260129|09:36:29|S|3|81.295500||
B|XOM|20260129|09:36:29|S|10|142.022800||
B|AU|20260129|09:36:30|S|10|113.740000||
B|CAT|20260129|09:36:30|S|20|664.940000||
B|EWZ|20260129|09:36:30|S|25|38.745000||
B|FEED|20260129|09:36:30|S|30|2.770000||
B|JOBY|20260129|09:36:30|S|100|11.225000||
B|KO|20260129|09:36:30|S|16|73.605000||
B|MSFT|20260129|09:36:30|S|6|433.320000||
B|MSFT|20260129|09:36:30|S|7|433.366500||
B|MSFT|20260129|09:36:30|S|10|433.396000||
B|MU|20260129|09:36:30|S|600|434.835000||
B|OXY|20260129|09:36:30|S|5|46.730000||
B|RCL|20260129|09:36:30|S|20|327.040000||
B|SBSW|20260129|09:36:30|S|66|20.908000||
B|TAL|20260129|09:36:30|S|83|12.210000||
B|VZ|20260129|09:36:30|S|2179|39.810000||
B|WDC|20260129|09:36:30|S|100|279.400000||
B|WDC|20260129|09:36:30|S|1519|279.530000||
B|BMNU|20260129|09:36:31|S|8|4.660000||
B|BMNU|20260129|09:36:31|S|50|4.669900||
B|CONL|20260129|09:36:31|S|40|11.488000||
B|EWG|20260129|09:36:31|S|100|43.515000||
B|FEED|20260129|09:36:31|S|53|2.770000||
B|JEPI|20260129|09:36:31|S|3|58.605000||
B|MA|20260129|09:36:31|S|1|534.830000||
B|MSFT|20260129|09:36:31|S|9|433.380000||
B|MSTR|20260129|09:36:31|S|20|152.125000||
B|PLTR|20260129|09:36:31|S|5|152.580000||
B|PYPL|20260129|09:36:31|S|300|53.695000||
B|QBTS|20260129|09:36:31|S|100|24.680000||
B|SILJ|20260129|09:36:31|S|600|39.099700||
B|USAR|20260129|09:36:31|S|50|21.880000||
B|CAT|20260129|09:36:32|S|11|664.940000||
B|GLD|20260129|09:36:32|S|4|506.090000||
B|HIMS|20260129|09:36:32|S|300|29.878800||
B|INDO|20260129|09:36:32|S|20|5.072500||
B|IREN|20260129|09:36:32|S|20|60.350000||
B|IREN|20260129|09:36:32|S|100|60.380000||
B|MARA|20260129|09:36:32|S|1|10.008000||
B|META|20260129|09:36:32|S|20|727.202500||
B|MSFT|20260129|09:36:32|S|1|433.140000||
B|MSFT|20260129|09:36:32|S|1|433.330000||
B|MSFT|20260129|09:36:32|S|2|433.140000||
B|MSFT|20260129|09:36:32|S|5|433.140000||
B|MSFT|20260129|09:36:32|S|5|433.140000||
B|MSFT|20260129|09:36:32|S|5|433.146800||
B|MSFT|20260129|09:36:32|S|200|433.370000||
B|NBIS|20260129|09:36:32|S|50|96.345000||
B|NFLX|20260129|09:36:32|S|1|83.475000||
B|NFLX|20260129|09:36:32|S|17|83.455000||
B|ORCL|20260129|09:36:32|S|1|167.375000||
B|PLUG|20260129|09:36:32|S|60|2.370000||
B|RIG|20260129|09:36:32|S|300|5.140000||
B|RIG|20260129|09:36:32|S|600|5.135000||
B|SMR|20260129|09:36:32|S|35|19.547200||
B|TQQQ|20260129|09:36:32|S|200|56.369300||
B|TSLA|20260129|09:36:32|S|33|428.670000||
B|TSLA|20260129|09:36:32|S|38|428.660000||
B|TSM|20260129|09:36:32|S|100|339.600000||
B|TSM|20260129|09:36:32|S|200|339.525000||
B|UNH|20260129|09:36:32|S|1|293.645000||
B|UNH|20260129|09:36:32|S|11|293.760000||
B|VZLA|20260129|09:36:32|S|338|5.940000||
B|ZSL|20260129|09:36:32|S|1000|1.490000||
B|CRCL|20260129|09:36:33|S|150|70.090000||
B|CRWV|20260129|09:36:33|S|10|101.950000||
B|GLDM|20260129|09:36:33|S|30|108.989300||
B|HIMS|20260129|09:36:33|S|65|29.938600||
B|INTU|20260129|09:36:33|S|1|505.370000||
B|MSFT|20260129|09:36:33|S|1|433.065000||
B|MSFT|20260129|09:36:33|S|1|433.144800||
B|MSFT|20260129|09:36:33|S|5|433.089300||
B|MSTX|20260129|09:36:33|S|1|3.645000||
B|MSTX|20260129|09:36:33|S|54|3.645000||
B|NOW|20260129|09:36:33|S|40|118.410000||
B|NOW|20260129|09:36:33|S|80|118.450000||
B|NVO|20260129|09:36:33|S|5|59.735000||
B|NVTS|20260129|09:36:33|S|35|9.565000||
B|OKLO|20260129|09:36:33|S|1|90.590000||
B|SCCO|20260129|09:36:33|S|100|215.060000||
B|SMR|20260129|09:36:33|S|1|19.569500||
B|VXX|20260129|09:36:33|S|50|27.715000||
B|ZIM|20260129|09:36:33|S|66|23.050000||
B|FEED|20260129|09:36:34|S|40|2.770000||
B|META|20260129|09:36:34|S|5|727.550000||
B|MSFT|20260129|09:36:34|S|1|433.116300||
B|MSFT|20260129|09:36:34|S|5|433.012000||
B|NFLX|20260129|09:36:34|S|100|83.455000||
B|OKLO|20260129|09:36:34|S|100|90.400000||
B|OKLO|20260129|09:36:34|S|100|90.460000||
B|OKLO|20260129|09:36:34|S|100|90.480000||
B|OKLO|20260129|09:36:34|S|100|90.750000||
B|OKLO|20260129|09:36:34|S|300|90.560000||
B|OKLO|20260129|09:36:34|S|900|90.400000||
B|OKLO|20260129|09:36:34|S|1000|90.290000||
B|OKLO|20260129|09:36:34|S|1000|90.300000||
B|OKLO|20260129|09:36:34|S|1000|90.400000||
B|PLTR|20260129|09:36:34|S|3|152.500000||
B|RES|20260129|09:36:34|S|100|6.730000||
B|SOXL|20260129|09:36:34|S|100|70.119300||
B|SUPV|20260129|09:36:34|S|16|12.310000||
B|TSLA|20260129|09:36:34|S|120|428.710000||
B|TXN|20260129|09:36:34|S|44|218.790000||
B|USAR|20260129|09:36:34|S|150|21.880000||
B|USAR|20260129|09:36:34|S|300|21.875000||
B|USAR|20260129|09:36:34|S|500|21.888400||
B|ACGL|20260129|09:36:35|S|10|95.170000||
B|AI|20260129|09:36:35|S|100|12.520000||
B|GCTS|20260129|09:36:35|S|500|1.159800||
B|JPM|20260129|09:36:35|S|17|304.270000||
B|LUNR|20260129|09:36:35|S|1|22.645000||
B|MSFT|20260129|09:36:35|S|1|433.167600||
B|MSFT|20260129|09:36:35|E|2|433.218000||
B|MSFT|20260129|09:36:35|S|3|433.070000||
B|MU|20260129|09:36:35|S|5|434.470000||
B|NIO|20260129|09:36:35|S|73|4.935000||
B|OXY|20260129|09:36:35|S|15|46.710000||
B|OXY|20260129|09:36:35|S|40|46.685200||
B|SMCL|20260129|09:36:35|S|900|4.610000||
B|TEM|20260129|09:36:35|S|3|63.210000||
B|VZLA|20260129|09:36:35|S|500|5.930000||
B|VZLA|20260129|09:36:35|S|500|5.935000||
B|GRAB|20260129|09:36:36|S|200|4.525000||
B|LLY|20260129|09:36:36|S|1|1032.980000||
B|META|20260129|09:36:36|S|1|727.019000||
B|MSFT|20260129|09:36:36|S|5|433.108300||
B|MSFT|20260129|09:36:36|E|31|433.067500||
B|NBIS|20260129|09:36:36|S|5|96.380000||
B|SOXS|20260129|09:36:36|S|20|1.765000||
B|SQQQ|20260129|09:36:36|S|200|63.599300||
B|SYM|20260129|09:36:36|S|100|54.510000||
B|TRX|20260129|09:36:36|S|70|2.630000||
B|TSLA|20260129|09:36:36|S|1|428.492500||
B|TSLA|20260129|09:36:36|S|110|428.600000||
B|USAR|20260129|09:36:36|S|25|21.920000||
B|WDC|20260129|09:36:36|S|15|279.430000||
B|ALAB|20260129|09:36:37|S|40|162.750000||
B|ANF|20260129|09:36:37|S|5|95.810000||
B|C|20260129|09:36:37|S|200|116.070000||
B|CCJ|20260129|09:36:37|S|1|131.430000||
B|COPX|20260129|09:36:37|S|50|98.735500||
B|ECH|20260129|09:36:37|S|300|47.600000||
B|F|20260129|09:36:37|S|15|13.960000||
B|FEED|20260129|09:36:37|S|49|2.759700||
B|GMED|20260129|09:36:37|S|3|91.790000||
B|INTC|20260129|09:36:37|S|350|47.765000||
B|LVS|20260129|09:36:37|S|34|55.760000||
B|LVS|20260129|09:36:37|S|396|55.740000||
B|META|20260129|09:36:37|S|2|726.160000||
B|MSFT|20260129|09:36:37|S|10|432.979300||
B|MSFT|20260129|09:36:37|E|20|432.660000||
B|MSFT|20260129|09:36:37|S|50|432.955000||
B|MSFT|20260129|09:36:37|S|50|432.986800||
B|MSFT|20260129|09:36:37|S|100|432.836500||
B|MT|20260129|09:36:37|S|100|56.400000||
B|MU|20260129|09:36:37|S|1|434.420000||
B|PAGS|20260129|09:36:37|S|2|12.275000||
B|QBTS|20260129|09:36:37|S|1|24.704100||
B|SHNY|20260129|09:36:37|S|1|263.381000||
B|URA|20260129|09:36:37|S|100|60.170000||
B|URA|20260129|09:36:37|S|200|60.170000||
B|URA|20260129|09:36:37|S|600|60.170000||
B|URAA|20260129|09:36:37|S|200|59.130000||
B|AAPL|20260129|09:36:38|S|100|257.295000||
B|AAPL|20260129|09:36:38|S|200|257.295000||
B|AAPL|20260129|09:36:38|S|200|257.295000||
B|AMZN|20260129|09:36:38|S|20|241.435000||
B|COIN|20260129|09:36:38|S|50|203.565200||
B|ERO|20260129|09:36:38|S|100|38.330000||
B|HIMS|20260129|09:36:38|S|35|29.900000||
B|HIMZ|20260129|09:36:38|S|99|4.689300||
B|INTC|20260129|09:36:38|S|111|47.734200||
B|MARA|20260129|09:36:38|S|1|10.018000||
B|MRVL|20260129|09:36:38|S|100|81.610000||
B|MSFT|20260129|09:36:38|S|1|432.700000||
B|MSFT|20260129|09:36:38|S|4|432.710000||
B|MSFT|20260129|09:36:38|S|5|432.695000||
B|MSFT|20260129|09:36:38|S|5|432.700000||
B|MSFT|20260129|09:36:38|S|7|432.780000||
B|MSFT|20260129|09:36:38|S|10|432.700000||
B|MSFU|20260129|09:36:38|S|300|32.450000||
B|MSTR|20260129|09:36:38|S|125|152.070000||
B|MTZ|20260129|09:36:38|S|15|244.960000||
B|PALI|20260129|09:36:38|S|200|1.590000||
B|PFG|20260129|09:36:38|S|86|95.100000||
B|PFG|20260129|09:36:38|S|100|95.060000||
B|PYPL|20260129|09:36:38|S|25|53.710000||
B|SLV|20260129|09:36:38|S|380|108.311800||
B|SOFI|20260129|09:36:38|S|100|24.830000||
B|URNM|20260129|09:36:38|S|17|82.340000||
B|UVIX|20260129|09:36:38|S|1000|6.009300||
B|ZSL|20260129|09:36:38|S|7100|1.490000||
B|AMC|20260129|09:36:39|S|500|1.420000||
B|CLS|20260129|09:36:39|S|100|315.870000||
B|CLS|20260129|09:36:39|S|100|315.890000||
B|CLS|20260129|09:36:39|S|133|315.800000||
B|CSIQ|20260129|09:36:39|S|200|20.330000||
B|FRO|20260129|09:36:39|S|28|28.265000||
B|GGAL|20260129|09:36:39|S|2|55.930000||
B|GGAL|20260129|09:36:39|S|100|55.910000||
B|GS|20260129|09:36:39|S|10|951.690000||
B|LMT|20260129|09:36:39|S|15|638.960000||
B|LRCX|20260129|09:36:39|S|20|247.435000||
B|MSFT|20260129|09:36:39|S|7|432.730000||
B|MSFT|20260129|09:36:39|S|10|432.730000||
B|MSFU|20260129|09:36:39|S|275|32.450000||
B|NBIS|20260129|09:36:39|S|50|96.330000||
B|NVDL|20260129|09:36:39|S|76|91.275000||
B|ONON|20260129|09:36:39|S|370|44.270000||
B|PALI|20260129|09:36:39|S|200|1.590000||
B|PLTR|20260129|09:36:39|S|10|152.451400||
B|SMR|20260129|09:36:39|S|1|19.550000||
B|SMR|20260129|09:36:39|S|10|19.550000||
B|SOXL|20260129|09:36:39|S|100|70.079100||
B|SQQQ|20260129|09:36:39|S|8|63.615800||
B|TSLA|20260129|09:36:39|S|19|428.650000||
B|TSM|20260129|09:36:39|S|18|339.590000||
B|WDC|20260129|09:36:39|S|4|279.080000||
B|CRS|20260129|09:36:40|S|11|291.950000||
B|DXYZ|20260129|09:36:40|S|700|32.460000||
B|FAZ|20260129|09:36:40|S|117|41.051300||
B|FAZ|20260129|09:36:40|S|200|41.050000||
B|IYRI|20260129|09:36:40|S|4|48.900000||
B|LUNR|20260129|09:36:40|S|1|22.595000||
B|MSFT|20260129|09:36:40|S|1|432.640000||
B|MSFT|20260129|09:36:40|S|1|432.640000||
B|MSFT|20260129|09:36:40|S|1|432.735000||
B|MSFT|20260129|09:36:40|S|2|432.735000||
B|MSFT|20260129|09:36:40|S|4|432.720000||
B|MSFT|20260129|09:36:40|S|4|432.735000||
B|MSFT|20260129|09:36:40|S|8|432.640000||
B|MSFT|20260129|09:36:40|S|10|432.720000||
B|MSFT|20260129|09:36:40|S|30|432.720000||
B|MSFT|20260129|09:36:40|S|145|432.640000||
B|MSFU|20260129|09:36:40|S|100|32.445000||
B|MU|20260129|09:36:40|S|40|434.265000||
B|SE|20260129|09:36:40|S|1|126.930000||
B|SOXS|20260129|09:36:40|S|3570|1.770000||
B|STX|20260129|09:36:40|S|2|451.085000||
B|TEAM|20260129|09:36:40|S|100|117.530000||
B|TQQQ|20260129|09:36:40|S|100|56.300000||
B|TRX|20260129|09:36:40|S|200|2.585000||
B|TSLA|20260129|09:36:40|S|49|428.740000||
B|USAR|20260129|09:36:40|E|1|21.848900||
B|VIAV|20260129|09:36:40|S|100|24.200000||
B|AMD|20260129|09:36:41|S|19|256.000000||
B|ARM|20260129|09:36:41|S|1|108.600000||
B|FCX|20260129|09:36:41|S|100|67.536500||
B|FRMI|20260129|09:36:41|S|25|9.530000||
B|HIMS|20260129|09:36:41|S|1|29.845000||
B|IONQ|20260129|09:36:41|S|100|44.960000||
B|MAN|20260129|09:36:41|S|100|30.550000||
B|MSFT|20260129|09:36:41|S|1|432.690000||
B|MSFT|20260129|09:36:41|S|1|432.690000||
B|MSFT|20260129|09:36:41|S|12|432.760000||
B|ORCL|20260129|09:36:41|S|1|167.570000||
B|PFG|20260129|09:36:41|S|98|95.018000||
B|PSLV|20260129|09:36:41|S|100|36.860000||
B|PSLV|20260129|09:36:41|S|2400|36.860000||
B|SOFI|20260129|09:36:41|S|50|24.819300||
B|UCO|20260129|09:36:41|S|25|24.415000||
B|USAR|20260129|09:36:41|S|20|21.860000||
B|USAR|20260129|09:36:41|S|200|21.845000||
B|WDC|20260129|09:36:41|S|60|278.920000||
B|BBAI|20260129|09:36:42|S|200|5.775000||
B|CAT|20260129|09:36:42|S|10|666.870000||
B|CCL|20260129|09:36:42|S|100|30.230000||
B|ICOP|20260129|09:36:42|S|200|58.110000||
B|INTU|20260129|09:36:42|S|5|505.530000||
B|META|20260129|09:36:42|S|100|726.300000||
B|MSFT|20260129|09:36:42|S|5|432.670000||
B|MSFT|20260129|09:36:42|S|10|432.680000||
B|NVDA|20260129|09:36:42|S|100|191.060000||
B|NVDA|20260129|09:36:42|S|300|191.065800||
B|OXY|20260129|09:36:42|S|200|46.630000||
B|RDW|20260129|09:36:42|S|100|12.780000||
B|RIVN|20260129|09:36:42|S|200|15.305000||
B|SLV|20260129|09:36:42|S|570|108.360000||
B|TM|20260129|09:36:42|S|27|226.630000||
B|TSLA|20260129|09:36:42|S|2|428.705800||
B|TSLA|20260129|09:36:42|S|4|428.639500||
B|TSLA|20260129|09:36:42|S|100|428.653100||
B|TYL|20260129|09:36:42|S|5|408.645000||
B|W|20260129|09:36:42|S|106|109.070000||
B|AMZN|20260129|09:36:43|S|100|241.190000||
B|BABX|20260129|09:36:43|S|7|52.607700||
B|CAH|20260129|09:36:43|S|2|216.461000||
B|COPX|20260129|09:36:43|S|10|98.767000||
B|CRCL|20260129|09:36:43|S|100|70.180000||
B|FRMI|20260129|09:36:43|S|100|9.525000||
B|HL|20260129|09:36:43|S|176|27.475000||
B|MSFT|20260129|09:36:43|S|1|432.710000||
B|MSFT|20260129|09:36:43|S|1|432.720000||
B|MSFT|20260129|09:36:43|S|3|432.710000||
B|MSFT|20260129|09:36:43|S|3|432.725000||
B|MSFT|20260129|09:36:43|S|4|432.725000||
B|MSFT|20260129|09:36:43|S|5|432.725000||
B|MSFT|20260129|09:36:43|S|6|432.725000||
B|MSFT|20260129|09:36:43|S|15|432.720000||
B|PAM|20260129|09:36:43|S|100|89.880000||
B|PLTR|20260129|09:36:43|S|1|152.318600||
B|RIVN|20260129|09:36:43|S|100|15.310000||
B|RIVN|20260129|09:36:43|S|800|15.310000||
B|ROK|20260129|09:36:43|S|1|423.800000||
B|SCCO|20260129|09:36:43|S|5|215.481000||
B|SNAP|20260129|09:36:43|S|500|7.458000||
B|SOXL|20260129|09:36:43|S|100|70.069000||
B|STIM|20260129|09:36:43|S|400|2.080000||
B|TEAM|20260129|09:36:43|E|10|117.730000||
B|TQQQ|20260129|09:36:43|S|300|56.277300||
B|VZ|20260129|09:36:43|S|270|39.805000||
B|ZTS|20260129|09:36:43|S|3|122.935000||
B|CRM|20260129|09:36:44|S|1|213.941000||
B|CVNA|20260129|09:36:44|S|185|432.310000||
B|FEED|20260129|09:36:44|S|386|2.750000||
B|GLD|20260129|09:36:44|S|40|506.040000||
B|HIMS|20260129|09:36:44|S|1|29.850000||
B|JMIA|20260129|09:36:44|S|697|13.371200||
B|LTBR|20260129|09:36:44|S|50|17.070000||
B|MSFT|20260129|09:36:44|S|1|432.665000||
B|MSFT|20260129|09:36:44|S|3|432.665000||
B|MSFT|20260129|09:36:44|S|10|432.665000||
B|PDD|20260129|09:36:44|S|25|102.390000||
B|QQQI|20260129|09:36:44|S|1|54.339300||
B|SMH|20260129|09:36:44|S|13|416.820000||
B|SOXL|20260129|09:36:44|S|3|70.087500||
B|SPY|20260129|09:36:44|S|1|695.195900||
B|UAA|20260129|09:36:44|S|500|6.050000||
B|XPEV|20260129|09:36:44|S|409|19.017100||
B|ZSL|20260129|09:36:44|S|6000|1.490000||
B|BA|20260129|09:36:45|S|100|240.790000||
B|BITF|20260129|09:36:45|S|540|2.480000||
B|BNAI|20260129|09:36:45|S|45|66.280000||
B|CAT|20260129|09:36:45|S|2|667.890000||
B|CRMX|20260129|09:36:45|S|228|20.740000||
B|CVNA|20260129|09:36:45|S|7|432.860000||
B|FCX|20260129|09:36:45|S|188|67.490000||
B|IBM|20260129|09:36:45|S|40|316.470000||
B|META|20260129|09:36:45|S|50|726.051000||
B|META|20260129|09:36:45|S|80|725.810000||
B|MSFT|20260129|09:36:45|S|2|432.640000||
B|MSFT|20260129|09:36:45|S|3|432.605000||
B|MSFT|20260129|09:36:45|S|4|432.660000||
B|MSFT|20260129|09:36:45|E|5|432.661000||
B|MSFT|20260129|09:36:45|S|8|432.660000||
B|MSFT|20260129|09:36:45|S|10|432.646300||
B|MSFT|20260129|09:36:45|S|50|432.635000||
B|MSFT|20260129|09:36:45|S|67|432.670000||
B|MSFU|20260129|09:36:45|S|200|32.430000||
B|MSFU|20260129|09:36:45|S|200|32.440000||
B|OKLL|20260129|09:36:45|S|50|24.500000||
B|ORCL|20260129|09:36:45|S|57|167.597000||
B|SBUX|20260129|09:36:45|S|11|94.790000||
B|SLV|20260129|09:36:45|S|30|108.390700||
B|SMR|20260129|09:36:45|S|1|19.559100||
B|SQQQ|20260129|09:36:45|S|100|63.648000||
B|TSLA|20260129|09:36:45|S|5|428.963900||
B|TSLA|20260129|09:36:45|S|100|429.095800||
B|TSLL|20260129|09:36:45|S|98|17.059300||
B|TSLL|20260129|09:36:45|S|100|17.069300||
B|AMD|20260129|09:36:46|S|86|255.690000||
B|ANGX|20260129|09:36:46|S|5|4.000000||
B|BAP|20260129|09:36:46|S|1|360.960000||
B|CAT|20260129|09:36:46|S|20|667.020000||
B|CLS|20260129|09:36:46|S|335|315.150000||
B|MRNA|20260129|09:36:46|S|300|46.704000||
B|MSFT|20260129|09:36:46|S|2|432.478000||
B|MSFT|20260129|09:36:46|S|160|432.450000||
B|MSFT|20260129|09:36:46|S|200|432.490000||
B|OKLO|20260129|09:36:46|S|55|90.300000||
B|RGTI|20260129|09:36:46|S|100|21.290000||
B|SMR|20260129|09:36:46|S|15|19.530000||
B|SNDK|20260129|09:36:46|S|25|526.350000||
B|TQQQ|20260129|09:36:46|S|900|56.273400||
B|TSLL|20260129|09:36:46|S|200|17.050700||
B|UVXY|20260129|09:36:46|S|300|37.810700||
B|BMNR|20260129|09:36:47|S|300|28.135000||
B|ELF|20260129|09:36:47|S|70|83.368200||
B|METU|20260129|09:36:47|S|100|37.862500||
B|MSFT|20260129|09:36:47|S|2|432.330000||
B|MSTY|20260129|09:36:47|S|1|27.789800||
B|ORCL|20260129|09:36:47|S|10|167.500000||
B|PDD|20260129|09:36:47|S|5|102.395000||
B|SCHD|20260129|09:36:47|S|100|29.720000||
B|SCHD|20260129|09:36:47|S|2200|29.720000||
B|SNAP|20260129|09:36:47|S|400|7.455000||
B|SNAP|20260129|09:36:47|S|1458|7.460000||
B|SNDK|20260129|09:36:47|S|105|526.470000||
B|TBBB|20260129|09:36:47|S|160|35.225000||
B|VZLA|20260129|09:36:47|S|15|5.975000||
B|AMD|20260129|09:36:48|S|50|255.750000||
B|ARQQ|20260129|09:36:48|S|100|22.110000||
B|COPX|20260129|09:36:48|S|16|98.667800||
B|COPX|20260129|09:36:48|S|35|98.667800||
B|IAU|20260129|09:36:48|S|5|103.615000||
B|LMT|20260129|09:36:48|S|1|639.980000||
B|META|20260129|09:36:48|S|4|724.260000||
B|META|20260129|09:36:48|S|10|724.405000||
B|META|20260129|09:36:48|S|11|724.405000||
B|MSFT|20260129|09:36:48|S|1|432.470000||
B|MSFT|20260129|09:36:48|S|5|432.410000||
B|MSFT|20260129|09:36:48|S|20|432.472500||
B|RGTI|20260129|09:36:48|S|100|21.290000||
B|RGTI|20260129|09:36:48|S|184|21.295000||
B|SCCO|20260129|09:36:48|S|6|215.140000||
B|SMR|20260129|09:36:48|S|52|19.530000||
B|SNDK|20260129|09:36:48|S|100|526.200000||
B|TQQQ|20260129|09:36:48|S|618|56.257100||
B|ASTS|20260129|09:36:49|S|100|118.270000||
B|ASTS|20260129|09:36:49|S|150|118.250000||
B|ASTS|20260129|09:36:49|S|300|118.300000||
B|ASTS|20260129|09:36:49|S|1500|118.280000||
B|AVGO|20260129|09:36:49|S|100|332.285000||
B|CEG|20260129|09:36:49|S|5|287.690000||
B|COPX|20260129|09:36:49|S|4|98.630000||
B|FCX|20260129|09:36:49|S|300|67.425000||
B|FRO|20260129|09:36:49|S|200|28.265000||
B|FRO|20260129|09:36:49|S|500|28.280000||
B|LRCX|20260129|09:36:49|S|3|247.530000||
B|MARO|20260129|09:36:49|S|1200|7.460000||
B|META|20260129|09:36:49|S|20|724.400000||
B|MSFT|20260129|09:36:49|S|1|432.495300||
B|MSFT|20260129|09:36:49|S|5|432.500000||
B|MSFT|20260129|09:36:49|S|6|432.456300||
B|MSFT|20260129|09:36:49|S|6|432.460000||
B|PANW|20260129|09:36:49|S|39|179.855000||
B|QQQI|20260129|09:36:49|S|1|54.339300||
B|RDW|20260129|09:36:49|S|100|12.765000||
B|RIG|20260129|09:36:49|S|100|5.090000||
B|SNDK|20260129|09:36:49|S|15|526.470000||
B|SPY|20260129|09:36:49|S|50|695.147600||
B|USAR|20260129|09:36:49|S|100|21.750000||
B|USAR|20260129|09:36:49|S|800|21.768600||
B|V|20260129|09:36:49|S|1|328.870000||
B|VZ|20260129|09:36:49|S|30|39.830000||
B|AMC|20260129|09:36:50|S|95|1.415000||
B|BEKE|20260129|09:36:50|S|100|19.455000||
B|BMNR|20260129|09:36:50|S|200|28.140000||
B|BNAI|20260129|09:36:50|S|2|66.730000||
B|BRK/B|20260129|09:36:50|S|55|476.865000||
B|CRM|20260129|09:36:50|S|10|213.915700||
B|CVNA|20260129|09:36:50|S|100|432.150000||
B|IAUM|20260129|09:36:50|S|72|54.835500||
B|INTU|20260129|09:36:50|S|8|506.150000||
B|MSFT|20260129|09:36:50|S|5|432.483800||
B|MSFT|20260129|09:36:50|E|10|432.580000||
B|MSTR|20260129|09:36:50|S|100|152.067000||
B|NEM|20260129|09:36:50|S|3|133.010000||
B|OXY|20260129|09:36:50|S|50|46.680000||
B|PLTR|20260129|09:36:50|S|1|152.270000||
B|SNOW|20260129|09:36:50|S|5|201.130000||
B|TSLA|20260129|09:36:50|S|3|428.370000||
B|URA|20260129|09:36:50|S|20|60.158600||
B|UVXY|20260129|09:36:50|S|200|37.830700||
B|ALGM|20260129|09:36:51|S|100|38.560000||
B|AMD|20260129|09:36:51|S|5|255.370000||
B|AMGN|20260129|09:36:51|S|8|342.380000||
B|BMNU|20260129|09:36:51|S|100|4.665000||
B|CVNA|20260129|09:36:51|S|25|432.150000||
B|GTLB|20260129|09:36:51|S|100|35.050000||
B|MP|20260129|09:36:51|S|50|62.380000||
B|MSFT|20260129|09:36:51|S|1|432.420000||
B|OKLO|20260129|09:36:51|S|10|90.070000||
B|PLTR|20260129|09:36:51|S|350|152.190000||
B|SOFI|20260129|09:36:51|S|40|24.835000||
B|TRX|20260129|09:36:51|S|400|2.595000||
B|TSLA|20260129|09:36:51|S|7|428.405800||
B|TSLA|20260129|09:36:51|S|40|428.260000||
B|TSLA|20260129|09:36:51|S|80|428.290000||
B|UAA|20260129|09:36:51|S|60|6.075000||
B|XHLD|20260129|09:36:51|S|8|4.120100||
B|ZETA|20260129|09:36:51|S|50|19.690000||
B|ARTY|20260129|09:36:52|S|342|53.667800||
B|BABX|20260129|09:36:52|S|10|52.630000||
B|BITO|20260129|09:36:52|S|1|12.110000||
B|BITO|20260129|09:36:52|S|1|12.110000||
B|BITO|20260129|09:36:52|S|1|12.110000||
B|BITO|20260129|09:36:52|S|1|12.110000||
B|BITO|20260129|09:36:52|S|1|12.110000||
B|BITO|20260129|09:36:52|S|3|12.110000||
B|BITO|20260129|09:36:52|S|3|12.110000||
B|BITO|20260129|09:36:52|S|10|12.110000||
B|BITO|20260129|09:36:52|S|10|12.110000||
B|BITO|20260129|09:36:52|S|20|12.110000||
B|BITO|20260129|09:36:52|S|30|12.110000||
B|CLS|20260129|09:36:52|S|100|314.220000||
B|CRWD|20260129|09:36:52|S|1|445.310000||
B|DXYZ|20260129|09:36:52|S|1|32.560000||
B|FCX|20260129|09:36:52|S|95|67.450000||
B|MP|20260129|09:36:52|S|50|62.380000||
B|MSFT|20260129|09:36:52|S|1|432.446300||
B|MSFT|20260129|09:36:52|S|5|432.476300||
B|MSTX|20260129|09:36:52|S|1|3.640000||
B|MSTX|20260129|09:36:52|S|20|3.640000||
B|MSTX|20260129|09:36:52|S|20|3.640000||
B|NEM|20260129|09:36:52|S|100|132.970000||
B|NEM|20260129|09:36:52|S|200|132.975000||
B|NFLX|20260129|09:36:52|S|200|83.285000||
B|NG|20260129|09:36:52|S|50|11.450000||
B|PSLV|20260129|09:36:52|S|996|36.750000||
B|SBSW|20260129|09:36:52|S|250|20.935000||
B|SGOV|20260129|09:36:52|S|32|100.645000||
B|TQQQ|20260129|09:36:52|S|900|56.229400||
B|TSLA|20260129|09:36:52|S|1|428.210000||
B|TSLA|20260129|09:36:52|S|1|428.394800||
B|VIAV|20260129|09:36:52|S|100|24.340000||
B|Z|20260129|09:36:52|S|200|65.830000||
B|BMNU|20260129|09:36:53|S|1|4.669700||
B|CAT|20260129|09:36:53|S|20|665.500000||
B|CLS|20260129|09:36:53|S|14|314.059000||
B|COHR|20260129|09:36:53|S|3|217.170000||
B|COR|20260129|09:36:53|S|40|361.610000||
B|GCTS|20260129|09:36:53|S|13|1.160000||
B|HXL|20260129|09:36:53|S|10|87.290000||
B|META|20260129|09:36:53|S|2|724.640000||
B|MSFT|20260129|09:36:53|S|7|432.466300||
B|MSFT|20260129|09:36:53|S|50|432.436300||
B|NOW|20260129|09:36:53|S|40|118.060000||
B|NOW|20260129|09:36:53|S|40|118.065900||
B|UCO|20260129|09:36:53|S|25|24.398000||
B|AGQ|20260129|09:36:54|S|100|419.400000||
B|EPOL|20260129|09:36:54|S|45|38.860000||
B|GOOG|20260129|09:36:54|S|10|338.280000||
B|JOBY|20260129|09:36:54|E|20|11.206300||
B|META|20260129|09:36:54|S|10|725.841000||
B|MRVL|20260129|09:36:54|S|20|81.570000||
B|MSFT|20260129|09:36:54|S|2|432.490000||
B|MU|20260129|09:36:54|S|5|434.750000||
B|ORCL|20260129|09:36:54|S|1|167.320000||
B|ORCL|20260129|09:36:54|S|3|167.310000||
B|PACB|20260129|09:36:54|S|100|2.330000||
B|PPLT|20260129|09:36:54|S|5|253.270000||
B|QUBT|20260129|09:36:54|S|1|10.840000||
B|SGOV|20260129|09:36:54|S|200|100.645000||
B|SNDK|20260129|09:36:54|S|5|526.726900||
B|SQQQ|20260129|09:36:54|S|20|63.700000||
B|TSLA|20260129|09:36:54|S|50|428.525800||
B|TSLA|20260129|09:36:54|S|90|428.526000||
B|ZM|20260129|09:36:54|S|1|93.720000||
B|ZM|20260129|09:36:54|S|2|93.720000||
B|ZTO|20260129|09:36:54|S|73|22.260000||
B|ZTO|20260129|09:36:54|S|74|22.260000||
B|AMD|20260129|09:36:55|S|30|255.263800||
B|BABA|20260129|09:36:55|S|100|179.720000||
B|BABA|20260129|09:36:55|S|100|179.720000||
B|BABX|20260129|09:36:55|S|50|52.557700||
B|BGSF|20260129|09:36:55|S|100|5.580000||
B|BSX|20260129|09:36:55|S|20|92.870000||
B|CRCL|20260129|09:36:55|S|66|70.200000||
B|GLD|20260129|09:36:55|S|2|505.800000||
B|HIMS|20260129|09:36:55|S|600|29.795000||
B|HL|20260129|09:36:55|S|246|27.430000||
B|HL|20260129|09:36:55|S|346|27.450000||
B|LLY|20260129|09:36:55|S|1|1033.470000||
B|MA|20260129|09:36:55|S|10|533.980000||
B|NVDA|20260129|09:36:55|S|100|191.240000||
B|PG|20260129|09:36:55|S|3|148.130000||
B|QBTS|20260129|09:36:55|S|1|24.774100||
B|SBSW|20260129|09:36:55|S|1|20.949300||
B|SLV|20260129|09:36:55|S|50|108.179000||
B|SLV|20260129|09:36:55|S|80|108.184100||
B|SNAP|20260129|09:36:55|S|646|7.458000||
B|SNDK|20260129|09:36:55|S|10|526.480000||
B|SOXS|20260129|09:36:55|S|800|1.765000||
B|SPY|20260129|09:36:55|S|100|695.078400||
B|TSLA|20260129|09:36:55|S|3|428.634300||
B|AAPL|20260129|09:36:56|S|1|257.220000||
B|AMD|20260129|09:36:56|S|100|255.685000||
B|AMPX|20260129|09:36:56|S|20|13.337500||
B|AMTM|20260129|09:36:56|S|27|37.160000||
B|BTG|20260129|09:36:56|S|49|5.819300||
B|BX|20260129|09:36:56|S|2|142.960000||
B|CRM|20260129|09:36:56|S|3|213.970000||
B|HUBS|20260129|09:36:56|S|1|286.010000||
B|MU|20260129|09:36:56|S|45|434.760000||
B|NBIS|20260129|09:36:56|S|953|96.670000||
B|SCCO|20260129|09:36:56|S|11|215.251000||
B|SPAI|20260129|09:36:56|S|1|5.950000||
B|SQQQ|20260129|09:36:56|S|77|63.679300||
B|TQQQ|20260129|09:36:56|S|25|56.259300||
B|TSLL|20260129|09:36:56|S|100|17.035000||
B|TSLL|20260129|09:36:56|S|400|17.029300||
B|AAPL|20260129|09:36:57|S|50|257.205000||
B|APP|20260129|09:36:57|S|105|557.650000||
B|BABA|20260129|09:36:57|S|100|179.760000||
B|COPX|20260129|09:36:57|S|1|98.640000||
B|HPQ|20260129|09:36:57|S|16|19.042000||
B|META|20260129|09:36:57|S|2|725.849000||
B|MSFT|20260129|09:36:57|S|6|432.590000||
B|MSFT|20260129|09:36:57|S|24|432.565000||
B|MU|20260129|09:36:57|S|6|434.720000||
B|NBR|20260129|09:36:57|S|100|69.760000||
B|NFLX|20260129|09:36:57|S|25|83.315000||
B|PYPL|20260129|09:36:57|S|2|53.639100||
B|SOLT|20260129|09:36:57|S|100|5.860000||
B|STX|20260129|09:36:57|S|5|453.700000||
B|TSLA|20260129|09:36:57|S|100|428.590400||
B|VVX|20260129|09:36:57|S|8|68.525000||
B|CRWV|20260129|09:36:58|S|79|102.540000||
B|DAL|20260129|09:36:58|S|20|65.680000||
B|FIG|20260129|09:36:58|S|10|28.410000||
B|GAP|20260129|09:36:58|S|200|27.330000||
B|GOOG|20260129|09:36:58|S|28|338.260000||
B|LUV|20260129|09:36:58|S|300|44.880000||
B|MNST|20260129|09:36:58|S|200|81.320000||
B|MUR|20260129|09:36:58|S|31|30.700000||
B|NEM|20260129|09:36:58|S|10|133.030000||
B|NVDA|20260129|09:36:58|S|18|191.270000||
B|NVDA|20260129|09:36:58|S|290|191.260000||
B|ORCL|20260129|09:36:58|S|100|167.290000||
B|OXY|20260129|09:36:58|S|6|46.760700||
B|RBLX|20260129|09:36:58|S|20|73.605000||
B|SBSW|20260129|09:36:58|S|100|20.967100||
B|SLV|20260129|09:36:58|S|50|108.279300||
B|SOXL|20260129|09:36:58|S|1|70.218300||
B|TSLA|20260129|09:36:58|S|60|428.545300||
B|UNH|20260129|09:36:58|S|2|294.230000||
B|VNM|20260129|09:36:58|S|100|18.785000||
B|CLS|20260129|09:36:59|S|100|316.720000||
B|FIG|20260129|09:36:59|S|10|28.410000||
B|IREN|20260129|09:36:59|S|100|60.690000||
B|LIT|20260129|09:36:59|S|400|74.280000||
B|META|20260129|09:36:59|S|10|726.140000||
B|META|20260129|09:36:59|S|15|726.085000||
B|MSFU|20260129|09:36:59|S|20|32.400000||
B|MU|20260129|09:36:59|S|100|434.740000||
B|ORCL|20260129|09:36:59|S|10|167.260000||
B|PALI|20260129|09:36:59|S|300|1.590000||
B|PALI|20260129|09:36:59|S|500|1.590000||
B|PALI|20260129|09:36:59|S|600|1.590000||
B|QBTS|20260129|09:36:59|S|1|24.812000||
B|QBTS|20260129|09:36:59|S|25|24.815000||
B|TQQQ|20260129|09:36:59|S|40|56.275000||
B|TQQQ|20260129|09:36:59|S|40|56.280000||
B|TSLA|20260129|09:36:59|S|5|428.385000||
B|TXN|20260129|09:36:59|S|10|218.940000||
B|WDC|20260129|09:36:59|S|15|281.240000||
B|CCL|20260129|09:37:00|S|1200|30.340000||
B|HUT|20260129|09:37:00|S|10|62.530000||
B|HUT|20260129|09:37:00|S|390|62.530000||
B|METC|20260129|09:37:00|S|186|20.410000||
B|MU|20260129|09:37:00|S|76|434.750000||
B|NEM|20260129|09:37:00|S|50|133.140000||
B|SBUX|20260129|09:37:00|S|100|94.510000||
B|SER|20260129|09:37:00|S|200|3.830000||
B|UNH|20260129|09:37:00|S|1|294.304400||
B|WDC|20260129|09:37:00|S|3|280.940000||
B|ZSL|20260129|09:37:00|S|400|1.495000||
B|ZSL|20260129|09:37:00|S|500|1.495000||
B|ZSL|20260129|09:37:00|S|1400|1.495000||
B|CCL|20260129|09:37:01|S|2000|30.390000||
B|CCL|20260129|09:37:01|S|2000|30.400000||
B|CLS|20260129|09:37:01|S|79|316.620000||
B|GCTS|20260129|09:37:01|S|62|1.150000||
B|GLD|20260129|09:37:01|S|2|506.020000||
B|IAG|20260129|09:37:01|S|26|22.142000||
B|INTC|20260129|09:37:01|S|20|47.860000||
B|INTU|20260129|09:37:01|S|5|506.120000||
B|LITP|20260129|09:37:01|S|500|14.710000||
B|META|20260129|09:37:01|S|63|724.750000||
B|META|20260129|09:37:01|S|100|725.110000||
B|MSCI|20260129|09:37:01|S|19|616.491000||
B|NVDA|20260129|09:37:01|S|84|191.330000||
B|OKLO|20260129|09:37:01|S|20|90.135000||
B|RBLX|20260129|09:37:01|S|27|73.680000||
B|SQQQ|20260129|09:37:01|S|20|63.670700||
B|TSLA|20260129|09:37:01|S|3|428.372200||
B|TSLA|20260129|09:37:01|S|40|428.370000||
B|TSLQ|20260129|09:37:01|S|410|19.565000||
B|URA|20260129|09:37:01|S|10|60.238000||
B|VLO|20260129|09:37:01|S|9|194.390000||
B|AEP|20260129|09:37:02|S|3|120.480000||
B|AEP|20260129|09:37:02|S|6|120.480000||
B|AGQ|20260129|09:37:02|S|39|419.920000||
B|AGQ|20260129|09:37:02|S|100|420.010000||
B|AMD|20260129|09:37:02|S|2|255.640000||
B|AMD|20260129|09:37:02|S|10|255.850000||
B|BITO|20260129|09:37:02|S|102|12.110000||
B|BKD|20260129|09:37:02|S|116|13.420000||
B|FRMI|20260129|09:37:02|S|100|9.500000||
B|IE|20260129|09:37:02|S|120|20.510000||
B|MSFT|20260129|09:37:02|S|10|432.934800||
B|MU|20260129|09:37:02|S|4|434.260000||
B|ORCL|20260129|09:37:02|S|10|167.340000||
B|QBTS|20260129|09:37:02|S|1|24.794200||
B|RVMD|20260129|09:37:02|S|1|99.071400||
B|SNAP|20260129|09:37:02|S|250|7.477500||
B|SNDK|20260129|09:37:02|S|2|525.599000||
B|SNDK|20260129|09:37:02|S|92|525.590000||
B|TSLA|20260129|09:37:02|S|120|428.326300||
B|TSLL|20260129|09:37:02|S|10|16.989300||
B|AEP|20260129|09:37:03|S|10|120.560000||
B|AEP|20260129|09:37:03|S|10|120.560000||
B|AMD|20260129|09:37:03|S|100|255.840000||
B|BKKT|20260129|09:37:03|S|100|14.360000||
B|CLS|20260129|09:37:03|S|1|316.742500||
B|CPER|20260129|09:37:03|S|10|39.997800||
B|DUOL|20260129|09:37:03|S|2|138.520000||
B|ENVX|20260129|09:37:03|S|300|7.187900||
B|GCTS|20260129|09:37:03|S|1700|1.142500||
B|IBM|20260129|09:37:03|S|9|315.680000||
B|META|20260129|09:37:03|S|1|724.456700||
B|META|20260129|09:37:03|S|50|724.456700||
B|META|20260129|09:37:03|S|50|724.680000||
B|MSFT|20260129|09:37:03|S|2|432.895300||
B|MSFT|20260129|09:37:03|S|6|432.895300||
B|MSFT|20260129|09:37:03|S|7|432.915300||
B|NUAI|20260129|09:37:03|S|100|7.840000||
B|NVDA|20260129|09:37:03|S|100|191.245000||
B|PLTR|20260129|09:37:03|S|128|152.120000||
B|PSIX|20260129|09:37:03|S|40|73.305000||
B|QBTS|20260129|09:37:03|S|1|24.814100||
B|QBTS|20260129|09:37:03|S|6|24.820000||
B|RTX|20260129|09:37:03|S|28|201.842400||
B|SOXL|20260129|09:37:03|S|1|70.208800||
B|SPAI|20260129|09:37:03|S|25|5.950000||
B|TSLA|20260129|09:37:03|S|100|428.186300||
B|TSLA|20260129|09:37:03|S|100|428.265600||
B|WDC|20260129|09:37:03|S|43|280.790000||
B|WULF|20260129|09:37:03|S|300|14.385000||
B|AAPL|20260129|09:37:04|S|81|257.235000||
B|AEP|20260129|09:37:04|S|48|120.530000||
B|CHRW|20260129|09:37:04|S|20|192.970000||
B|META|20260129|09:37:04|S|2|724.718000||
B|META|20260129|09:37:04|S|16|724.718000||
B|META|20260129|09:37:04|S|20|724.535000||
B|MRVL|20260129|09:37:04|S|8|81.480000||
B|MSFT|20260129|09:37:04|S|1|432.875500||
B|MSFT|20260129|09:37:04|S|7|432.905500||
B|OXY|20260129|09:37:04|S|25|46.755000||
B|PYPL|20260129|09:37:04|S|10|53.665000||
B|QYLD|20260129|09:37:04|S|10|17.855000||
B|SILC|20260129|09:37:04|S|54|18.830000||
B|SLV|20260129|09:37:04|S|151|108.417900||
B|SOXX|20260129|09:37:04|S|2|360.700000||
B|TSLL|20260129|09:37:04|S|100|17.005000||
B|ZS|20260129|09:37:04|S|40|206.060000||
B|ZSL|20260129|09:37:04|S|100|1.490000||
B|ACGL|20260129|09:37:05|S|41|95.290000||
B|AMD|20260129|09:37:05|S|100|255.840000||
B|AMD|20260129|09:37:05|S|160|255.840000||
B|BTI|20260129|09:37:05|S|1|60.719100||
B|CVX|20260129|09:37:05|S|200|174.558100||
B|FEED|20260129|09:37:05|S|107|2.809400||
B|LBRT|20260129|09:37:05|S|5|25.420000||
B|LMND|20260129|09:37:05|S|50|92.080000||
B|LMND|20260129|09:37:05|S|200|92.080000||
B|META|20260129|09:37:05|S|100|724.579000||
B|MSFT|20260129|09:37:05|S|1|432.975600||
B|MU|20260129|09:37:05|S|8|434.435200||
B|QBTS|20260129|09:37:05|S|1|24.812000||
B|SOXL|20260129|09:37:05|S|300|70.114700||
B|SOXS|20260129|09:37:05|S|250|1.765000||
B|TEM|20260129|09:37:05|S|20|63.290000||
B|TSLA|20260129|09:37:05|S|5|428.366100||
B|TSLA|20260129|09:37:05|S|100|428.290000||
B|TSLA|20260129|09:37:05|S|285|428.400000||
B|WDC|20260129|09:37:05|S|6|280.310000||
B|WDC|20260129|09:37:05|S|25|280.500000||
B|COIN|20260129|09:37:06|S|1|203.458100||
B|COPX|20260129|09:37:06|S|10|98.728000||
B|IBM|20260129|09:37:06|S|20|315.340000||
B|INTU|20260129|09:37:06|S|3|505.850000||
B|JMIA|20260129|09:37:06|S|100|13.480000||
B|LMND|20260129|09:37:06|S|7|92.870000||
B|LMND|20260129|09:37:06|S|7|92.870000||
B|META|20260129|09:37:06|S|1|724.400000||
B|META|20260129|09:37:06|S|100|725.090000||
B|MSFT|20260129|09:37:06|S|50|432.873100||
B|NVDA|20260129|09:37:06|S|50|191.165000||
B|NVDA|20260129|09:37:06|S|100|191.150000||
B|OKLO|20260129|09:37:06|S|55|90.300000||
B|PHM|20260129|09:37:06|S|8|127.800000||
B|PLTR|20260129|09:37:06|S|60|152.210000||
B|QBTS|20260129|09:37:06|S|1|24.822100||
B|STUB|20260129|09:37:06|S|200|14.245000||
B|UAA|20260129|09:37:06|S|100|6.089500||
B|UAA|20260129|09:37:06|S|293|6.090000||
B|XHLD|20260129|09:37:06|E|50|4.180000||
B|AMC|20260129|09:37:07|S|30|1.410000||
B|APLD|20260129|09:37:07|S|198|38.860000||
B|BABX|20260129|09:37:07|S|82|52.627500||
B|BNAI|20260129|09:37:07|S|7|66.470000||
B|CIFR|20260129|09:37:07|S|1|18.524100||
B|DCX|20260129|09:37:07|S|200|4.360000||
B|DLTR|20260129|09:37:07|S|25|120.670000||
B|FEED|20260129|09:37:07|S|50|2.805000||
B|GLD|20260129|09:37:07|S|80|506.440000||
B|GORO|20260129|09:37:07|E|100|1.545000||
B|IBM|20260129|09:37:07|S|50|315.220000||
B|JMIA|20260129|09:37:07|S|700|13.500000||
B|LEU|20260129|09:37:07|S|6|325.690000||
B|MSFT|20260129|09:37:07|S|2|432.971000||
B|MSFT|20260129|09:37:07|S|20|432.910000||
B|MSFT|20260129|09:37:07|S|60|432.844000||
B|NEBX|20260129|09:37:07|S|20|36.035600||
B|PSQ|20260129|09:37:07|S|479|29.559200||
B|RCL|20260129|09:37:07|S|20|328.000000||
B|SER|20260129|09:37:07|S|200|3.830000||
B|SNDK|20260129|09:37:07|S|12|525.495000||
B|SOXL|20260129|09:37:07|S|1|70.069300||
B|WDC|20260129|09:37:07|S|100|280.460000||
B|ASTS|20260129|09:37:08|S|200|118.930000||
B|BMNU|20260129|09:37:08|S|6|4.669900||
B|BTG|20260129|09:37:08|S|400|5.830000||
B|BTG|20260129|09:37:08|S|2000|5.820000||
B|IBM|20260129|09:37:08|S|80|315.220000||
B|IQ|20260129|09:37:08|S|100|2.090000||
B|JOBY|20260129|09:37:08|S|9|11.215000||
B|KRE|20260129|09:37:08|S|200|68.685000||
B|META|20260129|09:37:08|S|1|724.278000||
B|META|20260129|09:37:08|S|17|724.280000||
B|MSFT|20260129|09:37:08|S|3|432.920000||
B|MSFT|20260129|09:37:08|S|5|432.762600||
B|MSFT|20260129|09:37:08|S|5|432.920000||
B|MU|20260129|09:37:08|S|20|434.000000||
B|NVDA|20260129|09:37:08|S|100|191.140000||
B|NVDA|20260129|09:37:08|S|100|191.225000||
B|NVDL|20260129|09:37:08|S|12|91.265000||
B|PALI|20260129|09:37:08|S|400|1.585000||
B|PANW|20260129|09:37:08|S|1|179.730000||
B|QBTS|20260129|09:37:08|S|100|24.820000||
B|RDW|20260129|09:37:08|S|200|12.880000||
B|SOXS|20260129|09:37:08|S|200|1.770000||
B|TSLL|20260129|09:37:08|S|80|16.989300||
B|USAR|20260129|09:37:08|S|100|22.130000||
B|VIAV|20260129|09:37:08|S|100|24.420000||
B|ZIM|20260129|09:37:08|S|79|22.995000||
B|ZM|20260129|09:37:08|S|3|93.720000||
B|AGQ|20260129|09:37:09|S|497|421.480000||
B|CAVA|20260129|09:37:09|S|15|62.220000||
B|COPX|20260129|09:37:09|S|2|98.720000||
B|HBM|20260129|09:37:09|S|50|28.078500||
B|META|20260129|09:37:09|S|2|724.456500||
B|MSTX|20260129|09:37:09|S|500|3.659300||
B|PAM|20260129|09:37:09|S|200|89.970000||
B|RSP|20260129|09:37:09|S|7|199.490700||
B|TSLL|20260129|09:37:09|S|643|16.999300||
B|WDC|20260129|09:37:09|S|5|280.345000||
B|WDC|20260129|09:37:09|S|5|280.480000||
B|WDC|20260129|09:37:09|S|50|280.345000||
B|XLE|20260129|09:37:09|S|100|51.530000||
B|ARWR|20260129|09:37:10|S|60|67.630000||
B|COF|20260129|09:37:10|S|46|221.745000||
B|CRWV|20260129|09:37:10|S|700|102.830000||
B|FSLR|20260129|09:37:10|S|50|221.400000||
B|HL|20260129|09:37:10|S|25|27.520000||
B|HL|20260129|09:37:10|S|645|27.540000||
B|HOOD|20260129|09:37:10|S|67|102.260000||
B|IBM|20260129|09:37:10|S|1|315.225000||
B|LNT|20260129|09:37:10|S|300|66.425000||
B|LRCX|20260129|09:37:10|S|10|246.890000||
B|MSFT|20260129|09:37:10|S|5|432.815100||
B|NUAI|20260129|09:37:10|S|150|7.975000||
B|OKLO|20260129|09:37:10|S|6|90.330000||
B|ORCL|20260129|09:37:10|S|1|167.250000||
B|PAM|20260129|09:37:10|S|100|89.970000||
B|SLV|20260129|09:37:10|S|50|108.438200||
B|SNDK|20260129|09:37:10|S|5|524.520000||
B|TSLA|20260129|09:37:10|S|103|428.280000||
B|VTIX|20260129|09:37:10|S|7|13.890000||
B|APLD|20260129|09:37:11|S|298|38.800000||
B|BABA|20260129|09:37:11|S|100|180.000000||
B|BITF|20260129|09:37:11|S|100|2.490000||
B|DXYZ|20260129|09:37:11|S|5|32.600000||
B|FEED|20260129|09:37:11|S|41|2.819900||
B|HBM|20260129|09:37:11|S|50|28.085300||
B|META|20260129|09:37:11|S|40|724.900000||
B|MSFT|20260129|09:37:11|S|2|432.825600||
B|NVDA|20260129|09:37:11|S|100|191.075000||
B|NVDA|20260129|09:37:11|S|220|191.075000||
B|OIH|20260129|09:37:11|S|150|356.544900||
B|ONDS|20260129|09:37:11|S|30|12.035000||
B|PAM|20260129|09:37:11|S|2|90.091000||
B|TSLA|20260129|09:37:11|S|2|428.575100||
B|TSLA|20260129|09:37:11|S|15|428.185000||
B|UNH|20260129|09:37:11|S|52|294.940000||
B|USO|20260129|09:37:11|S|125|80.069300||
B|ARRY|20260129|09:37:12|S|40|11.030000||
B|ASML|20260129|09:37:12|S|5|1451.150000||
B|BULZ|20260129|09:37:12|S|5|274.750000||
B|COPX|20260129|09:37:12|S|100|98.659000||
B|DCX|20260129|09:37:12|S|200|4.400000||
B|INOD|20260129|09:37:12|S|50|59.710000||
B|MBLY|20260129|09:37:12|S|800|9.340000||
B|MU|20260129|09:37:12|S|66|432.748000||
B|NOW|20260129|09:37:12|S|80|117.455000||
B|OKLO|20260129|09:37:12|S|1|89.949000||
B|ORCL|20260129|09:37:12|S|4|167.180000||
B|SOXL|20260129|09:37:12|S|200|69.761200||
B|SPHY|20260129|09:37:12|S|1|23.805000||
B|SQQQ|20260129|09:37:12|S|18|63.775000||
B|STX|20260129|09:37:12|S|20|453.270000||
B|TSLA|20260129|09:37:12|S|14|428.410000||
B|VTI|20260129|09:37:12|S|1|342.782500||
B|ZIM|20260129|09:37:12|S|21|22.995000||
B|ZIM|20260129|09:37:12|S|100|22.995000||
B|AMD|20260129|09:37:13|S|5|255.470000||
B|AMZN|20260129|09:37:13|S|10|241.315000||
B|DCX|20260129|09:37:13|S|100|4.350000||
B|FRMI|20260129|09:37:13|S|100|9.530000||
B|KLIC|20260129|09:37:13|S|100|58.840000||
B|MSFT|20260129|09:37:13|S|2|432.704800||
B|MU|20260129|09:37:13|S|46|432.590000||
B|MU|20260129|09:37:13|S|54|432.597600||
B|NBIS|20260129|09:37:13|S|100|96.840000||
B|NBIS|20260129|09:37:13|S|100|96.850000||
B|NBIS|20260129|09:37:13|S|100|96.860000||
B|NFLX|20260129|09:37:13|S|800|83.297400||
B|SCHD|20260129|09:37:13|S|9|29.720000||
B|SLS|20260129|09:37:13|S|54|3.805000||
B|SMH|20260129|09:37:13|S|174|416.225000||
B|TMQ|20260129|09:37:13|S|200|6.490000||
B|TNGX|20260129|09:37:13|S|100|11.230000||
B|TNGX|20260129|09:37:13|S|1000|11.200000||
B|TXN|20260129|09:37:13|S|100|218.130000||
B|WPM|20260129|09:37:13|S|7|157.940000||
B|AAPL|20260129|09:37:14|S|70|257.180000||
B|ARRY|20260129|09:37:14|S|20|11.030000||
B|BMNU|20260129|09:37:14|S|5|4.649700||
B|GOOG|20260129|09:37:14|S|6|338.065000||
B|IYW|20260129|09:37:14|S|2|201.420000||
B|META|20260129|09:37:14|S|1|725.009000||
B|MSFT|20260129|09:37:14|S|20|432.784000||
B|NVTS|20260129|09:37:14|S|50|9.615000||
B|PLUG|20260129|09:37:14|S|20|2.370000||
B|TQQQ|20260129|09:37:14|S|36|56.155000||
B|TSLA|20260129|09:37:14|S|2|428.495300||
B|VZ|20260129|09:37:14|S|1|39.825000||
B|AU|20260129|09:37:15|S|50|113.970000||
B|CAN|20260129|09:37:15|S|1000|0.677600||
B|CRML|20260129|09:37:15|S|2|14.978800||
B|CRWD|20260129|09:37:15|S|50|445.715000||
B|HL|20260129|09:37:15|S|100|27.520000||
B|IAU|20260129|09:37:15|S|100|103.725000||
B|IDX|20260129|09:37:15|S|100|15.340000||
B|IEI|20260129|09:37:15|S|10|119.145000||
B|MARA|20260129|09:37:15|S|1000|10.049300||
B|MSFT|20260129|09:37:15|S|10|432.692800||
B|MSFU|20260129|09:37:15|S|15|32.460000||
B|MU|20260129|09:37:15|S|5|432.370000||
B|MU|20260129|09:37:15|S|8|432.780000||
B|PDD|20260129|09:37:15|S|200|102.340000||
B|QQQM|20260129|09:37:15|S|1|259.278700||
B|SLV|20260129|09:37:15|S|30|108.392100||
B|SOXS|20260129|09:37:15|S|7000|1.780000||
B|TSLA|20260129|09:37:15|S|1|428.598500||
B|TSN|20260129|09:37:15|S|100|65.730000||
B|USAR|20260129|09:37:15|S|100|22.134000||
B|VTIX|20260129|09:37:15|S|17|13.870000||
B|WDC|20260129|09:37:15|S|2|279.950000||
B|ACHR|20260129|09:37:16|S|150|7.620000||
B|AG|20260129|09:37:16|S|36|26.670000||
B|CRWV|20260129|09:37:16|S|80|102.770000||
B|FEED|20260129|09:37:16|S|527|2.790000||
B|GOOGL|20260129|09:37:16|S|10|337.940000||
B|GS|20260129|09:37:16|S|1|950.950000||
B|GTLB|20260129|09:37:16|S|100|35.080000||
B|HBM|20260129|09:37:16|S|10|28.058500||
B|LITE|20260129|09:37:16|S|100|383.270000||
B|META|20260129|09:37:16|S|2|725.302800||
B|MSFT|20260129|09:37:16|S|5|432.685500||
B|MU|20260129|09:37:16|S|100|432.570000||
B|RL|20260129|09:37:16|S|5|358.440000||
B|SLV|20260129|09:37:16|S|200|108.449100||
B|URI|20260129|09:37:16|S|40|805.715000||
B|USO|20260129|09:37:16|S|30|80.069300||
B|UUUU|20260129|09:37:16|S|300|25.200000||
B|ZS|20260129|09:37:16|S|120|206.060000||
B|ZS|20260129|09:37:16|S|160|206.060000||
B|ZSL|20260129|09:37:16|S|100|1.490000||
B|AGQ|20260129|09:37:17|S|3|422.040000||
B|CMI|20260129|09:37:17|S|10|589.760000||
B|COPX|20260129|09:37:17|S|20|98.699500||
B|GCTS|20260129|09:37:17|S|2|1.149700||
B|IREN|20260129|09:37:17|S|200|60.760000||
B|LMND|20260129|09:37:17|S|100|92.960000||
B|LMND|20260129|09:37:17|S|200|92.954000||
B|MSTU|20260129|09:37:17|S|400|7.935000||
B|NVDA|20260129|09:37:17|S|61|191.020000||
B|PBR|20260129|09:37:17|S|350|15.765000||
B|SER|20260129|09:37:17|S|4|3.770000||
B|SUPX|20260129|09:37:17|S|100|19.170000||
B|TSLA|20260129|09:37:17|S|50|428.687500||
B|XPON|20260129|09:37:17|S|100|0.938700||
B|AGQ|20260129|09:37:18|S|10|422.540000||
B|BRK/B|20260129|09:37:18|S|4|477.030000||
B|CCL|20260129|09:37:18|S|370|30.379400||
B|CLS|20260129|09:37:18|S|10|316.380000||
B|DCX|20260129|09:37:18|S|100|4.430000||
B|DVN|20260129|09:37:18|S|700|40.840000||
B|FEED|20260129|09:37:18|S|100|2.780000||
B|FEED|20260129|09:37:18|S|800|2.790000||
B|GLD|20260129|09:37:18|S|175|506.790000||
B|HIMS|20260129|09:37:18|S|5|29.770000||
B|INDO|20260129|09:37:18|S|89|5.068000||
B|IONQ|20260129|09:37:18|S|402|45.080000||
B|META|20260129|09:37:18|S|10|725.435000||
B|MSFT|20260129|09:37:18|E|1|432.710000||
B|MSFT|20260129|09:37:18|S|5|432.745300||
B|MSFT|20260129|09:37:18|E|28|432.656500||
B|PURR|20260129|09:37:18|S|100|4.730000||
B|SOFI|20260129|09:37:18|S|10|24.865000||
B|SUPX|20260129|09:37:18|S|100|19.170000||
B|TQQQ|20260129|09:37:18|S|400|56.169100||
B|USAR|20260129|09:37:18|S|100|22.070000||
B|USAR|20260129|09:37:18|S|1700|22.090000||
B|VNM|20260129|09:37:18|S|200|18.785000||
B|VZLA|20260129|09:37:18|S|500|6.000000||
B|AAPL|20260129|09:37:19|S|1|257.175000||
B|ASML|20260129|09:37:19|S|10|1451.110000||
B|GOOG|20260129|09:37:19|S|10|338.140000||
B|HIMS|20260129|09:37:19|S|250|29.731400||
B|HUBB|20260129|09:37:19|S|15|491.875000||
B|INTU|20260129|09:37:19|S|10|505.671000||
B|IREN|20260129|09:37:19|S|100|60.690000||
B|META|20260129|09:37:19|S|1|725.680000||
B|META|20260129|09:37:19|S|100|725.705000||
B|METU|20260129|09:37:19|S|45|38.038300||
B|MP|20260129|09:37:19|S|50|62.730000||
B|MSFT|20260129|09:37:19|E|1|432.677500||
B|MSFT|20260129|09:37:19|S|5|432.688300||
B|NOW|20260129|09:37:19|S|10|117.300000||
B|PCT|20260129|09:37:19|S|2|10.910000||
B|QCOM|20260129|09:37:19|S|3|152.320000||
B|REMX|20260129|09:37:19|S|28|94.420000||
B|ROLR|20260129|09:37:19|S|100|9.350000||
B|SMH|20260129|09:37:19|S|10|416.240000||
B|SMR|20260129|09:37:19|S|1|19.550000||
B|TQQQ|20260129|09:37:19|S|60|56.159300||
B|TSLA|20260129|09:37:19|S|4|428.331100||
B|TSLA|20260129|09:37:19|S|100|428.349500||
B|TSLL|20260129|09:37:19|S|2|17.009300||
B|TSLL|20260129|09:37:19|S|100|17.009300||
B|ZS|20260129|09:37:19|S|80|206.090000||
B|BABA|20260129|09:37:20|S|100|179.980000||
B|CRWD|20260129|09:37:20|S|5|445.820000||
B|DCBO|20260129|09:37:20|S|20|19.860000||
B|FCX|20260129|09:37:20|S|15|67.270000||
B|GLL|20260129|09:37:20|S|200|15.815000||
B|IREN|20260129|09:37:20|S|70|60.570000||
B|LRN|20260129|09:37:20|S|2|79.840000||
B|MSFU|20260129|09:37:20|S|20|32.488000||
B|NFLX|20260129|09:37:20|S|11|83.316300||
B|NU|20260129|09:37:20|S|100|18.849300||
B|NU|20260129|09:37:20|S|125|18.849300||
B|PLTR|20260129|09:37:20|S|160|151.850000||
B|SPY|20260129|09:37:20|S|5|694.957600||
B|STNE|20260129|09:37:20|S|100|17.190000||
B|TE|20260129|09:37:20|S|309|8.985000||
B|TSLA|20260129|09:37:20|S|5|428.424400||
B|TSLQ|20260129|09:37:20|S|53|19.560000||
B|USAR|20260129|09:37:20|S|4|22.088200||
B|ZM|20260129|09:37:20|S|3|93.725000||
B|ZS|20260129|09:37:20|S|80|206.100000||
B|AAPL|20260129|09:37:21|S|3|257.115000||
B|AVGO|20260129|09:37:21|S|78|331.630000||
B|AVK|20260129|09:37:21|S|200|12.830000||
B|BTI|20260129|09:37:21|S|12|60.797000||
B|CACC|20260129|09:37:21|S|23|437.740000||
B|CAT|20260129|09:37:21|S|36|669.350000||
B|CVNA|20260129|09:37:21|S|100|432.860000||
B|CVNA|20260129|09:37:21|S|600|433.110000||
B|HIMS|20260129|09:37:21|S|490|29.740000||
B|INOD|20260129|09:37:21|S|16|59.590000||
B|IVW|20260129|09:37:21|S|10|124.837900||
B|LMT|20260129|09:37:21|S|1|640.885000||
B|MRNA|20260129|09:37:21|S|100|46.770000||
B|MRNA|20260129|09:37:21|S|250|46.760000||
B|MSTR|20260129|09:37:21|S|100|152.360000||
B|ORCL|20260129|09:37:21|S|3|167.330000||
B|QYLD|20260129|09:37:21|S|300|17.855000||
B|TQQQ|20260129|09:37:21|S|100|56.145000||
B|TTMI|20260129|09:37:21|S|100|99.900000||
B|UBER|20260129|09:37:21|S|200|81.025000||
B|UNH|20260129|09:37:21|S|600|295.180000||
B|XLF|20260129|09:37:21|S|3|53.545000||
B|AXON|20260129|09:37:22|E|1|539.739100||
B|BABX|20260129|09:37:22|S|18|52.650000||
B|BNAI|20260129|09:37:22|S|48|65.910000||
B|CRCL|20260129|09:37:22|S|5|70.320000||
B|CRML|20260129|09:37:22|S|66|14.939300||
B|CRS|20260129|09:37:22|S|52|286.450000||
B|DCX|20260129|09:37:22|S|100|4.410000||
B|MSFT|20260129|09:37:22|E|1|432.780000||
B|MU|20260129|09:37:22|S|50|432.200000||
B|NKE|20260129|09:37:22|S|1|62.160900||
B|NVDA|20260129|09:37:22|S|10|190.975900||
B|NVDA|20260129|09:37:22|S|83|191.009000||
B|RCL|20260129|09:37:22|S|50|328.440000||
B|RDW|20260129|09:37:22|S|60|12.880000||
B|SOFI|20260129|09:37:22|S|2|24.860000||
B|TXN|20260129|09:37:22|S|1|218.020000||
B|VZLA|20260129|09:37:22|S|100|6.005000||
B|WDC|20260129|09:37:22|S|178|279.900000||
B|ZS|20260129|09:37:22|S|80|206.090000||
B|AMD|20260129|09:37:23|S|5|255.350000||
B|AMKR|20260129|09:37:23|S|31|51.410000||
B|AMTM|20260129|09:37:23|S|100|37.210000||
B|BABA|20260129|09:37:23|S|100|179.850000||
B|BABA|20260129|09:37:23|S|100|179.850000||
B|IONQ|20260129|09:37:23|S|100|45.101700||
B|IONZ|20260129|09:37:23|S|12|18.770000||
B|MOD|20260129|09:37:23|S|1|172.000000||
B|MOD|20260129|09:37:23|S|3|173.320000||
B|RDW|20260129|09:37:23|S|700|12.880000||
B|RDW|20260129|09:37:23|S|1200|12.880000||
B|SOUN|20260129|09:37:23|S|100|9.485000||
B|TECK|20260129|09:37:23|S|41|59.670000||
B|TSLL|20260129|09:37:23|S|100|16.985000||
B|UMAC|20260129|09:37:23|S|25|15.865000||
B|UNH|20260129|09:37:23|S|10|295.275000||
B|WDCX|20260129|09:37:23|S|104|33.530000||
B|YANG|20260129|09:37:23|S|18|20.130000||
B|ZS|20260129|09:37:23|S|40|206.090000||
B|AEM|20260129|09:37:24|S|1|222.531000||
B|AG|20260129|09:37:24|S|100|26.660000||
B|AMD|20260129|09:37:24|S|50|255.220000||
B|APLD|20260129|09:37:24|S|123|38.770000||
B|BABX|20260129|09:37:24|S|100|52.640000||
B|BTI|20260129|09:37:24|S|460|60.790700||
B|CRWV|20260129|09:37:24|S|100|102.790000||
B|ELD|20260129|09:37:24|S|666|29.984000||
B|IEMG|20260129|09:37:24|S|250|74.539300||
B|IMSR|20260129|09:37:24|S|1177|10.850000||
B|IREN|20260129|09:37:24|S|14|60.525000||
B|IREN|20260129|09:37:24|S|51|60.530000||
B|LULU|20260129|09:37:24|S|100|178.949000||
B|MSFT|20260129|09:37:24|S|80|432.910000||
B|MSFU|20260129|09:37:24|S|100|32.489600||
B|MU|20260129|09:37:24|S|5|432.450000||
B|NVDA|20260129|09:37:24|S|100|190.934800||
B|PALI|20260129|09:37:24|S|400|1.610000||
B|PATH|20260129|09:37:24|S|100|13.615000||
B|PDD|20260129|09:37:24|S|300|102.390000||
B|PLTU|20260129|09:37:24|S|25|52.515000||
B|SU|20260129|09:37:24|S|16|54.558300||
B|TQQQ|20260129|09:37:24|S|300|56.137300||
B|TSLA|20260129|09:37:24|S|440|427.990000||
B|VXX|20260129|09:37:24|S|100|27.777900||
B|WDC|20260129|09:37:24|S|2|279.850000||
B|AAPL|20260129|09:37:25|S|5|257.040000||
B|AAPL|20260129|09:37:25|S|12|257.055000||
B|ASML|20260129|09:37:25|S|8|1450.401000||
B|ASML|20260129|09:37:25|S|9|1450.410000||
B|BCPC|20260129|09:37:25|S|29|168.880000||
B|BMNU|20260129|09:37:25|S|1|4.660000||
B|FEED|20260129|09:37:25|S|12|2.800000||
B|GCTS|20260129|09:37:25|S|2|1.130000||
B|GCTS|20260129|09:37:25|S|2|1.130000||
B|IREN|20260129|09:37:25|S|200|60.505000||
B|MARA|20260129|09:37:25|S|1|10.059300||
B|META|20260129|09:37:25|S|2|725.162800||
B|MOB|20260129|09:37:25|S|200|8.280000||
B|MSFT|20260129|09:37:25|S|5|432.800000||
B|MSTR|20260129|09:37:25|S|2|152.700000||
B|NVDA|20260129|09:37:25|S|200|190.880900||
B|OKLO|20260129|09:37:25|S|30|90.130000||
B|PALL|20260129|09:37:25|S|50|193.179400||
B|PKG|20260129|09:37:25|S|10|221.500000||
B|RCL|20260129|09:37:25|S|99|328.650000||
B|SLV|20260129|09:37:25|S|15|108.530000||
B|TSLA|20260129|09:37:25|S|5|428.072900||
B|AMD|20260129|09:37:26|S|5|255.370000||
B|APLD|20260129|09:37:26|S|1|38.750000||
B|APLD|20260129|09:37:26|S|80|38.750000||
B|AUST|20260129|09:37:26|E|7|3.106800||
B|BABA|20260129|09:37:26|S|50|179.746000||
B|BBVA|20260129|09:37:26|S|100|25.640000||
B|CCJ|20260129|09:37:26|S|7|131.140000||
B|COPX|20260129|09:37:26|S|3|98.747100||
B|CVNA|20260129|09:37:26|S|20|434.320000||
B|FIGR|20260129|09:37:26|S|58|63.420000||
B|GGAL|20260129|09:37:26|S|26|55.990000||
B|HL|20260129|09:37:26|S|113|27.508800||
B|MP|20260129|09:37:26|S|15|62.750000||
B|MU|20260129|09:37:26|S|4|432.740000||
B|NVDA|20260129|09:37:26|S|8|190.899000||
B|ORCL|20260129|09:37:26|S|43|167.130000||
B|ORCL|20260129|09:37:26|S|47|167.110000||
B|SNDK|20260129|09:37:26|S|2|526.870000||
B|TSLA|20260129|09:37:26|S|40|428.020000||
B|VZ|20260129|09:37:26|S|3|39.845000||
B|VZLA|20260129|09:37:26|S|119|6.010000||
B|ZIM|20260129|09:37:26|S|100|22.931700||
B|ZSL|20260129|09:37:26|S|900|1.485000||
B|AGQ|20260129|09:37:27|S|10|422.320000||
B|AGQ|20260129|09:37:27|S|11|422.320000||
B|AGQ|20260129|09:37:27|S|50|422.301000||
B|AGQ|20260129|09:37:27|S|50|422.310000||
B|BABA|20260129|09:37:27|S|100|179.750000||
B|BABX|20260129|09:37:27|S|60|52.570000||
B|CRML|20260129|09:37:27|S|50|14.999100||
B|CRWV|20260129|09:37:27|S|20|103.025000||
B|CVE|20260129|09:37:27|S|4064|20.640000||
B|FIGR|20260129|09:37:27|S|37|63.420000||
B|GOOGL|20260129|09:37:27|S|1|337.990000||
B|MSFT|20260129|09:37:27|S|5|432.840000||
B|MSFT|20260129|09:37:27|E|100|432.620000||
B|NIO|20260129|09:37:27|S|1000|4.919300||
B|OXY|20260129|09:37:27|S|2|46.708800||
B|SQQQ|20260129|09:37:27|S|10|63.820000||
B|TSLL|20260129|09:37:27|S|100|16.975000||
B|TSLL|20260129|09:37:27|S|100|16.979300||
B|ZS|20260129|09:37:27|S|40|206.100000||
B|AAOI|20260129|09:37:28|S|1|41.560000||
B|AMPX|20260129|09:37:28|S|8|13.307400||
B|BABA|20260129|09:37:28|S|100|179.790000||
B|BVN|20260129|09:37:28|S|25|40.365000||
B|BX|20260129|09:37:28|S|100|143.390000||
B|FEED|20260129|09:37:28|S|10|2.760000||
B|HCTI|20260129|09:37:28|S|100|0.381800||
B|HLI|20260129|09:37:28|S|96|174.210000||
B|INOD|20260129|09:37:28|S|50|59.730000||
B|KBR|20260129|09:37:28|S|10|43.350000||
B|KRRO|20260129|09:37:28|S|50|14.183600||
B|MSFT|20260129|09:37:28|S|1|432.680000||
B|MSFT|20260129|09:37:28|S|25|432.730000||
B|NVDX|20260129|09:37:28|S|100|17.660000||
B|RBLX|20260129|09:37:28|S|568|74.100000||
B|RCL|20260129|09:37:28|S|4|329.470000||
B|ROLR|20260129|09:37:28|S|100|9.420000||
B|AGQ|20260129|09:37:29|S|4|422.790000||
B|AGQ|20260129|09:37:29|S|10|422.890000||
B|BABA|20260129|09:37:29|S|100|179.800000||
B|COPX|20260129|09:37:29|S|3|98.695000||
B|GOLD|20260129|09:37:29|S|1300|55.950000||
B|IDVO|20260129|09:37:29|S|200|43.260000||
B|IDVO|20260129|09:37:29|S|300|43.230000||
B|IDVO|20260129|09:37:29|S|400|43.240000||
B|IONQ|20260129|09:37:29|S|200|45.225000||
B|META|20260129|09:37:29|S|10|724.441000||
B|MSFT|20260129|09:37:29|S|1|432.480000||
B|MSFT|20260129|09:37:29|S|2|432.480000||
B|MSFT|20260129|09:37:29|S|3|432.516500||
B|MSFT|20260129|09:37:29|S|5|432.653500||
B|MSFT|20260129|09:37:29|S|8|432.450000||
B|MU|20260129|09:37:29|S|20|433.370000||
B|NBIS|20260129|09:37:29|S|50|96.920000||
B|SLV|20260129|09:37:29|S|300|108.637800||
B|SOXS|20260129|09:37:29|S|16|1.775000||
B|SOXS|20260129|09:37:29|S|5617|1.775000||
B|TSLA|20260129|09:37:29|S|5|427.510000||
B|TSLA|20260129|09:37:29|S|5|427.560000||
B|TSLL|20260129|09:37:29|S|90|16.945000||
B|USAR|20260129|09:37:29|S|27|22.115000||
B|ADBE|20260129|09:37:30|S|1|290.930000||
B|AGQ|20260129|09:37:30|S|2|423.071000||
B|ANGX|20260129|09:37:30|S|5|4.000000||
B|ASTS|20260129|09:37:30|S|100|118.700000||
B|CPER|20260129|09:37:30|S|6|40.080000||
B|CRML|20260129|09:37:30|S|80|15.060000||
B|CRML|20260129|09:37:30|S|170|15.050000||
B|DCX|20260129|09:37:30|S|100|4.300000||
B|GCTS|20260129|09:37:30|S|400|1.129800||
B|GGAL|20260129|09:37:30|S|100|55.910000||
B|GGN|20260129|09:37:30|S|4|5.710000||
B|LYB|20260129|09:37:30|S|50|50.070000||
B|NVDA|20260129|09:37:30|S|100|190.900000||
B|PLTR|20260129|09:37:30|S|150|152.020000||
B|QQQI|20260129|09:37:30|S|55|54.315000||
B|RDW|20260129|09:37:30|S|240|12.930000||
B|ROK|20260129|09:37:30|S|4|424.740000||
B|SATL|20260129|09:37:30|S|900|5.300000||
B|SNDK|20260129|09:37:30|S|56|527.400000||
B|SOXL|20260129|09:37:30|S|130|69.840700||
B|SOXS|20260129|09:37:30|S|6300|1.775000||
B|TSLL|20260129|09:37:30|S|50|16.949300||
B|XLK|20260129|09:37:30|S|100|146.649300||
B|XOM|20260129|09:37:30|S|80|142.070000||
B|ADBE|20260129|09:37:31|S|5|291.000000||
B|APLD|20260129|09:37:31|S|5|38.820000||
B|CEG|20260129|09:37:31|S|1|286.490000||
B|FEED|20260129|09:37:31|S|1|2.710000||
B|FEED|20260129|09:37:31|S|35|2.730000||
B|META|20260129|09:37:31|S|50|724.889000||
B|MSFT|20260129|09:37:31|S|1|432.670000||
B|MSFT|20260129|09:37:31|S|60|432.620000||
B|MSFT|20260129|09:37:31|S|160|432.613900||
B|NOW|20260129|09:37:31|S|75|117.721100||
B|NVDA|20260129|09:37:31|S|10|190.880000||
B|PLTR|20260129|09:37:31|S|50|152.000000||
B|PLTR|20260129|09:37:31|S|2000|152.070000||
B|SBUX|20260129|09:37:31|S|4|94.610000||
B|TSCO|20260129|09:37:31|S|100|52.810000||
B|TSCO|20260129|09:37:31|S|100|52.810000||
B|TSCO|20260129|09:37:31|S|500|52.800000||
B|XBI|20260129|09:37:31|S|72|126.388000||
B|ZS|20260129|09:37:31|S|160|206.090000||
B|CCJ|20260129|09:37:32|S|1|131.450000||
B|CRWV|20260129|09:37:32|S|200|102.975000||
B|GGAL|20260129|09:37:32|S|2|55.946300||
B|GGAL|20260129|09:37:32|S|54|55.940000||
B|GGAL|20260129|09:37:32|S|88|55.904700||
B|HAL|20260129|09:37:32|S|60|34.710000||
B|LMND|20260129|09:37:32|S|500|92.970000||
B|MP|20260129|09:37:32|S|100|62.670000||
B|MSFT|20260129|09:37:32|S|5|432.670000||
B|MSFT|20260129|09:37:32|S|50|432.660000||
B|RDW|20260129|09:37:32|S|180|12.900900||
B|SOFI|20260129|09:37:32|S|150|24.905000||
B|SPY|20260129|09:37:32|S|3|694.989300||
B|TE|20260129|09:37:32|S|200|9.098600||
B|ZS|20260129|09:37:32|S|40|206.090000||
B|ZS|20260129|09:37:32|S|80|206.100000||
B|AMZN|20260129|09:37:33|S|2|241.195000||
B|BABX|20260129|09:37:33|S|49|52.600000||
B|BABX|20260129|09:37:33|S|69|52.600000||
B|COPX|20260129|09:37:33|S|1|98.737500||
B|GFI|20260129|09:37:33|S|5|59.910000||
B|GGAL|20260129|09:37:33|S|200|56.005000||
B|GT|20260129|09:37:33|S|72|9.627100||
B|HIMZ|20260129|09:37:33|S|100|4.670000||
B|MSFT|20260129|09:37:33|S|1|432.540000||
B|MSFT|20260129|09:37:33|S|1|432.660000||
B|MSFT|20260129|09:37:33|S|30|432.610000||
B|MSTZ|20260129|09:37:33|S|50|15.508800||
B|MSTZ|20260129|09:37:33|S|124|15.508200||
B|NVDA|20260129|09:37:33|S|5|190.845000||
B|NVDL|20260129|09:37:33|S|100|90.950000||
B|PLTR|20260129|09:37:33|S|100|152.128300||
B|SGOV|20260129|09:37:33|S|800|100.645000||
B|TSLA|20260129|09:37:33|S|3|427.560000||
B|UVIX|20260129|09:37:33|S|44|6.030000||
B|ZS|20260129|09:37:33|S|80|205.950000||
B|ZTO|20260129|09:37:33|S|93|22.280000||
B|AAPL|20260129|09:37:34|S|1|257.040000||
B|AAPL|20260129|09:37:34|S|1|257.045000||
B|AMD|20260129|09:37:34|S|14|254.286800||
B|AMD|20260129|09:37:34|S|15|254.280000||
B|AMD|20260129|09:37:34|S|20|254.350000||
B|AMD|20260129|09:37:34|S|21|254.350000||
B|AMD|20260129|09:37:34|S|24|254.350000||
B|AMD|20260129|09:37:34|S|50|254.220000||
B|AMOD|20260129|09:37:34|S|200|1.160000||
B|BUR|20260129|09:37:34|S|1|9.598800||
B|CMCL|20260129|09:37:34|S|34|32.090000||
B|COPX|20260129|09:37:34|S|50|98.747300||
B|CRNC|20260129|09:37:34|S|570|11.880000||
B|CRWV|20260129|09:37:34|S|88|103.060000||
B|CRWV|20260129|09:37:34|S|150|103.060000||
B|FEED|20260129|09:37:34|S|20|2.708500||
B|GGAL|20260129|09:37:34|S|100|56.020000||
B|GLD|20260129|09:37:34|S|10|506.930000||
B|IBM|20260129|09:37:34|S|70|315.080000||
B|IWP|20260129|09:37:34|S|1|138.830000||
B|META|20260129|09:37:34|S|3|725.320000||
B|MSFT|20260129|09:37:34|S|1|432.630000||
B|MSFT|20260129|09:37:34|S|25|432.630000||
B|MU|20260129|09:37:34|S|1|432.840000||
B|NOW|20260129|09:37:34|S|40|117.670000||
B|QQQ|20260129|09:37:34|S|200|629.620000||
B|TSLA|20260129|09:37:34|S|20|427.470000||
B|TSLL|20260129|09:37:34|S|1|16.935000||
B|UBER|20260129|09:37:34|S|1|81.000000||
B|USAR|20260129|09:37:34|E|20|22.139500||
B|WDC|20260129|09:37:34|S|7|278.205000||
B|ASM|20260129|09:37:35|S|10|11.730000||
B|ASML|20260129|09:37:35|S|5|1449.701000||
B|DUOL|20260129|09:37:35|S|20|138.690000||
B|FEED|20260129|09:37:35|S|1|2.700000||
B|FEED|20260129|09:37:35|S|20|2.660000||
B|FEED|20260129|09:37:35|S|20|2.700000||
B|FEED|20260129|09:37:35|S|55|2.690000||
B|FEED|20260129|09:37:35|S|199|2.680000||
B|FIG|20260129|09:37:35|S|300|28.380000||
B|KWEB|20260129|09:37:35|S|8|36.508000||
B|MSFT|20260129|09:37:35|S|1|432.640000||
B|MSFT|20260129|09:37:35|S|3|432.640000||
B|MSFT|20260129|09:37:35|S|140|432.640000||
B|NOW|20260129|09:37:35|S|10|117.620000||
B|NVDA|20260129|09:37:35|S|200|190.835000||
B|ONDS|20260129|09:37:35|S|50|11.995000||
B|PBR/A|20260129|09:37:35|S|815|14.809200||
B|PLTR|20260129|09:37:35|S|400|152.090000||
B|SLV|20260129|09:37:35|S|25|108.685500||
B|SOFI|20260129|09:37:35|S|10|24.915000||
B|TBF|20260129|09:37:35|S|100|24.220000||
B|TEAM|20260129|09:37:35|S|5|118.280000||
B|TSLA|20260129|09:37:35|S|5|427.540000||
B|TSLA|20260129|09:37:35|S|5|427.544300||
B|TSLA|20260129|09:37:35|S|50|427.534100||
B|VNOM|20260129|09:37:35|S|6|42.550000||
B|ZS|20260129|09:37:35|S|80|206.110000||
B|ADBE|20260129|09:37:36|S|2|290.800000||
B|AMD|20260129|09:37:36|S|40|254.520000||
B|AMD|20260129|09:37:36|S|50|254.410000||
B|AVGO|20260129|09:37:36|S|41|331.230000||
B|CRML|20260129|09:37:36|S|250|15.067200||
B|CRWV|20260129|09:37:36|S|45|103.036500||
B|IAUM|20260129|09:37:36|S|800|54.970000||
B|IBM|20260129|09:37:36|S|1|314.790000||
B|META|20260129|09:37:36|S|3|725.380000||
B|MP|20260129|09:37:36|S|223|62.720000||
B|MSFT|20260129|09:37:36|S|3|432.740000||
B|NBIS|20260129|09:37:36|S|100|96.600000||
B|NMR|20260129|09:37:36|S|4|9.410000||
B|ORCL|20260129|09:37:36|S|5|167.190000||
B|PG|20260129|09:37:36|S|1|148.230000||
B|PLTR|20260129|09:37:36|S|7|152.090000||
B|SMR|20260129|09:37:36|S|50|19.609200||
B|SQQQ|20260129|09:37:36|S|5|63.829300||
B|TSLA|20260129|09:37:36|S|1|427.870000||
B|TTD|20260129|09:37:36|S|10|31.390000||
B|UAMY|20260129|09:37:36|S|10|8.675000||
B|UVIX|20260129|09:37:36|S|100|6.030000||
B|VTIX|20260129|09:37:36|S|100|13.870000||
B|Z|20260129|09:37:36|S|100|66.115000||
B|ZS|20260129|09:37:36|S|40|206.040000||
B|ZS|20260129|09:37:36|S|40|206.080000||
B|ZTO|20260129|09:37:36|S|92|22.285000||
B|ZTO|20260129|09:37:36|S|100|22.290000||
B|BKT|20260129|09:37:37|S|67|11.070000||
B|GM|20260129|09:37:37|S|1|85.749500||
B|GPRK|20260129|09:37:37|S|192|8.750000||
B|JMIA|20260129|09:37:37|S|100|13.580000||
B|LBRDK|20260129|09:37:37|S|100|42.390000||
B|MSFT|20260129|09:37:37|S|2|432.480000||
B|MSFT|20260129|09:37:37|S|2|432.500000||
B|MSFT|20260129|09:37:37|S|25|432.500000||
B|MSFT|20260129|09:37:37|S|25|432.500000||
B|NVDA|20260129|09:37:37|S|100|190.769000||
B|NVDA|20260129|09:37:37|S|100|190.789100||
B|PFE|20260129|09:37:37|S|500|25.975000||
B|PYPL|20260129|09:37:37|S|50|53.717300||
B|RGTI|20260129|09:37:37|S|300|21.430000||
B|SOUN|20260129|09:37:37|S|100|9.515000||
B|TAK|20260129|09:37:37|S|100|17.155000||
B|TQQQ|20260129|09:37:37|S|100|56.109300||
B|UUUU|20260129|09:37:37|S|100|25.270000||
B|VLY|20260129|09:37:37|S|50|12.570000||
B|XPON|20260129|09:37:37|S|100|0.939000||
B|AEP|20260129|09:37:38|S|33|120.475000||
B|APLD|20260129|09:37:38|S|10|38.690000||
B|BABA|20260129|09:37:38|S|70|179.860000||
B|IBM|20260129|09:37:38|S|8|315.280000||
B|META|20260129|09:37:38|S|10|726.129000||
B|META|20260129|09:37:38|S|40|726.660000||
B|MSFT|20260129|09:37:38|S|4|432.275000||
B|MSFT|20260129|09:37:38|S|7|432.310000||
B|MSFT|20260129|09:37:38|E|10|432.310000||
B|NOW|20260129|09:37:38|E|1|117.650000||
B|NVDA|20260129|09:37:38|S|1|190.730000||
B|QQQ|20260129|09:37:38|S|80|629.770000||
B|SQQQ|20260129|09:37:38|S|2|63.830000||
B|TSLA|20260129|09:37:38|S|800|428.275754||
B|ZETA|20260129|09:37:38|S|250|19.840000||
B|ZM|20260129|09:37:38|S|75|93.815000||
B|ZS|20260129|09:37:38|S|40|206.110000||
B|CRWV|20260129|09:37:39|S|100|103.260000||
B|DELL|20260129|09:37:39|S|50|117.205000||
B|DELL|20260129|09:37:39|S|100|117.170000||
B|IE|20260129|09:37:39|S|100|20.610000||
B|LCID|20260129|09:37:39|S|25|11.305000||
B|MELI|20260129|09:37:39|S|1|2283.645000||
B|META|20260129|09:37:39|S|58|726.960000||
B|META|20260129|09:37:39|S|60|727.280000||
B|MSFT|20260129|09:37:39|S|5|432.520000||
B|MSFT|20260129|09:37:39|E|5|432.553000||
B|MSTR|20260129|09:37:39|S|35|153.360000||
B|OXY|20260129|09:37:39|S|32|46.750000||
B|OXY|20260129|09:37:39|S|95|46.740000||
B|OXY|20260129|09:37:39|S|400|46.740000||
B|QQQ|20260129|09:37:39|S|3|630.007900||
B|QQQ|20260129|09:37:39|S|80|630.010000||
B|ROLR|20260129|09:37:39|S|13|9.355000||
B|SER|20260129|09:37:39|S|100|3.830000||
B|TSLL|20260129|09:37:39|S|100|17.039300||
B|VSCO|20260129|09:37:39|S|7|57.620000||
B|WOLF|20260129|09:37:39|S|100|17.545000||
B|ZM|20260129|09:37:39|S|60|93.950000||
B|ZS|20260129|09:37:39|S|160|206.630000||
B|ZS|20260129|09:37:39|S|160|206.680000||
B|ZS|20260129|09:37:39|S|320|206.770000||
B|ASML|20260129|09:37:40|S|60|1449.980000||
B|BITF|20260129|09:37:40|S|200|2.505000||
B|BMY|20260129|09:37:40|S|91|54.790000||
B|CRDO|20260129|09:37:40|S|350|131.130000||
B|CVX|20260129|09:37:40|S|50|174.470000||
B|EVLV|20260129|09:37:40|S|100|6.495000||
B|HCTI|20260129|09:37:40|S|100|0.381100||
B|HOOD|20260129|09:37:40|S|62|102.530000||
B|ILF|20260129|09:37:40|S|83|37.155000||
B|MSFT|20260129|09:37:40|S|23|432.890000||
B|OXY|20260129|09:37:40|S|150|46.672700||
B|SNDK|20260129|09:37:40|S|74|527.540000||
B|TSLQ|20260129|09:37:40|S|1|19.519900||
B|TSLQ|20260129|09:37:40|S|75|19.520000||
B|AMZN|20260129|09:37:41|S|50|241.695000||
B|BMNU|20260129|09:37:41|S|1|4.680000||
B|CRWV|20260129|09:37:41|S|350|103.210000||
B|FEED|20260129|09:37:41|S|1|2.720000||
B|GOOGL|20260129|09:37:41|S|5|338.440000||
B|HAL|20260129|09:37:41|S|20|34.690000||
B|INTU|20260129|09:37:41|S|10|506.004200||
B|LDI|20260129|09:37:41|S|400|2.347700||
B|META|20260129|09:37:41|S|5|727.173500||
B|META|20260129|09:37:41|S|100|727.228500||
B|MP|20260129|09:37:41|S|77|62.900000||
B|MSFT|20260129|09:37:41|S|8|432.960000||
B|OKLO|20260129|09:37:41|S|100|90.270000||
B|OXY|20260129|09:37:41|S|100|46.670000||
B|SOXS|20260129|09:37:41|S|6300|1.775000||
B|SOXS|20260129|09:37:41|S|7800|1.775000||
B|SOXS|20260129|09:37:41|S|7800|1.780000||
B|TSLA|20260129|09:37:41|S|25|428.600000||
B|WPM|20260129|09:37:41|S|14|158.243100||
B|WPM|20260129|09:37:41|S|14|158.250000||
B|ZIM|20260129|09:37:41|S|1|22.945000||
B|BMNU|20260129|09:37:42|S|2000|4.685000||
B|COMP|20260129|09:37:42|S|69|13.255000||
B|COPX|20260129|09:37:42|S|13|98.717500||
B|CRWV|20260129|09:37:42|S|50|103.362300||
B|FOUR|20260129|09:37:42|S|30|59.430000||
B|GDXU|20260129|09:37:42|S|31|527.031000||
B|GLD|20260129|09:37:42|S|1|507.180000||
B|GLD|20260129|09:37:42|S|5|507.250000||
B|MUX|20260129|09:37:42|S|7|29.315000||
B|PLTR|20260129|09:37:42|S|2|152.595000||
B|QQQ|20260129|09:37:42|S|2|630.159400||
B|SLV|20260129|09:37:42|S|300|108.844100||
B|SOXL|20260129|09:37:42|S|100|69.890700||
B|TSLL|20260129|09:37:42|S|15|17.029300||
B|TSLL|20260129|09:37:42|S|200|17.035000||
B|TTD|20260129|09:37:42|S|15|31.448800||
B|USAR|20260129|09:37:42|E|2|22.275900||
B|CRWV|20260129|09:37:43|S|50|103.405800||
B|DELL|20260129|09:37:43|S|30|117.190000||
B|DELL|20260129|09:37:43|S|100|117.230000||
B|GDXU|20260129|09:37:43|S|15|527.990000||
B|GGLL|20260129|09:37:43|S|100|112.260000||
B|GPRK|20260129|09:37:43|S|33|8.750000||
B|GS|20260129|09:37:43|S|60|949.640000||
B|IBM|20260129|09:37:43|S|100|314.990000||
B|JMIA|20260129|09:37:43|S|100|13.570000||
B|LMT|20260129|09:37:43|S|10|640.885000||
B|MSFT|20260129|09:37:43|S|2|432.987300||
B|NVDA|20260129|09:37:43|S|100|190.990000||
B|SLV|20260129|09:37:43|S|1|108.880000||
B|WDC|20260129|09:37:43|S|100|278.680000||
B|BE|20260129|09:37:44|S|10|161.951000||
B|CONL|20260129|09:37:44|S|200|11.559300||
B|DE|20260129|09:37:44|S|2|535.000000||
B|EVRG|20260129|09:37:44|S|6|77.515000||
B|NGD|20260129|09:37:44|S|3|12.707500||
B|NVDA|20260129|09:37:44|S|35|190.987500||
B|OKLO|20260129|09:37:44|S|30|90.410000||
B|OKLO|20260129|09:37:44|S|100|90.490000||
B|ORCL|20260129|09:37:44|S|5|167.190000||
B|PATH|20260129|09:37:44|S|100|13.675000||
B|PYPL|20260129|09:37:44|S|5|53.760000||
B|QSR|20260129|09:37:44|S|6|67.675000||
B|QURE|20260129|09:37:44|S|34|23.130000||
B|SOXS|20260129|09:37:44|S|1000|1.775000||
B|TQQQ|20260129|09:37:44|S|300|56.288300||
B|TXT|20260129|09:37:44|S|100|87.170000||
B|V|20260129|09:37:44|S|1|327.810000||
B|VALE|20260129|09:37:44|S|219|17.230000||
B|WDAY|20260129|09:37:44|S|1|175.331500||
B|CLS|20260129|09:37:45|S|3|317.210000||
B|CVNA|20260129|09:37:45|S|51|437.770000||
B|FEED|20260129|09:37:45|S|3|2.725000||
B|INTC|20260129|09:37:45|S|2|47.770000||
B|META|20260129|09:37:45|S|240|727.340000||
B|MRK|20260129|09:37:45|S|15|107.840000||
B|NBIS|20260129|09:37:45|S|100|96.650000||
B|NBIS|20260129|09:37:45|S|100|96.670000||
B|PLTR|20260129|09:37:45|S|349|152.800000||
B|QQQ|20260129|09:37:45|S|2|630.350000||
B|TQQQ|20260129|09:37:45|S|80|56.299300||
B|TSLA|20260129|09:37:45|S|75|429.010000||
B|TSLL|20260129|09:37:45|S|1|17.058500||
B|V|20260129|09:37:45|S|1|327.660000||
B|ZS|20260129|09:37:45|S|40|206.770000||
B|APLD|20260129|09:37:46|S|5|38.680000||
B|APLD|20260129|09:37:46|S|20|38.710000||
B|BITF|20260129|09:37:46|S|600|2.510000||
B|CIFR|20260129|09:37:46|S|1|18.494100||
B|CZR|20260129|09:37:46|S|159|21.268800||
B|CZR|20260129|09:37:46|S|200|21.250000||
B|EC|20260129|09:37:46|S|100|13.100000||
B|GEV|20260129|09:37:46|S|5|704.160000||
B|GLD|20260129|09:37:46|S|100|507.315000||
B|HUT|20260129|09:37:46|S|100|62.380000||
B|IBM|20260129|09:37:46|S|240|314.560000||
B|IBM|20260129|09:37:46|S|300|314.755000||
B|KHC|20260129|09:37:46|S|8|23.425000||
B|KWEB|20260129|09:37:46|S|70|36.539300||
B|LMT|20260129|09:37:46|S|77|641.960000||
B|META|20260129|09:37:46|S|4|727.679800||
B|META|20260129|09:37:46|S|40|727.920000||
B|META|20260129|09:37:46|S|80|727.740000||
B|META|20260129|09:37:46|S|80|727.950000||
B|META|20260129|09:37:46|S|160|727.960000||
B|MU|20260129|09:37:46|S|10|433.810000||
B|NIO|20260129|09:37:46|S|125|4.930700||
B|NVDA|20260129|09:37:46|S|5|191.068000||
B|NVDA|20260129|09:37:46|S|10|191.059000||
B|NVDA|20260129|09:37:46|S|851|191.060000||
B|TQQQ|20260129|09:37:46|S|10|56.339300||
B|TQQQ|20260129|09:37:46|S|1000|56.337900||
B|TSLR|20260129|09:37:46|S|60|28.637300||
B|AAPL|20260129|09:37:47|S|10|257.155000||
B|CLS|20260129|09:37:47|S|100|318.010000||
B|CLS|20260129|09:37:47|S|648|317.135000||
B|CRML|20260129|09:37:47|E|20|15.157400||
B|INTC|20260129|09:37:47|S|100|47.810000||
B|INTC|20260129|09:37:47|S|1300|47.810000||
B|JOBY|20260129|09:37:47|S|500|11.295000||
B|MP|20260129|09:37:47|S|217|62.890000||
B|MSFT|20260129|09:37:47|S|1|433.323100||
B|MSTR|20260129|09:37:47|S|3|153.800000||
B|PLTR|20260129|09:37:47|S|5|152.715000||
B|SMR|20260129|09:37:47|S|200|19.729900||
B|SNDK|20260129|09:37:47|S|100|527.715000||
B|SOXL|20260129|09:37:47|S|100|70.029300||
B|STX|20260129|09:37:47|S|25|452.595000||
B|TSLA|20260129|09:37:47|S|10|428.934300||
B|AXON|20260129|09:37:48|S|1|542.080000||
B|BMNU|20260129|09:37:48|S|4|4.699900||
B|BMNU|20260129|09:37:48|S|100|4.695000||
B|COIN|20260129|09:37:48|S|1000|204.479900||
B|CRWD|20260129|09:37:48|S|2|448.120000||
B|GCTS|20260129|09:37:48|S|6|1.129900||
B|LMND|20260129|09:37:48|S|100|93.590000||
B|MSFT|20260129|09:37:48|E|2|433.320000||
B|MSTR|20260129|09:37:48|S|97|153.590000||
B|NFLX|20260129|09:37:48|S|6|83.265000||
B|PLTR|20260129|09:37:48|S|2|152.660000||
B|RCL|20260129|09:37:48|S|4|330.460000||
B|RSP|20260129|09:37:48|S|34|199.605000||
B|TE|20260129|09:37:48|S|30|9.149100||
B|USAR|20260129|09:37:48|S|100|22.260000||
B|XLE|20260129|09:37:48|S|4|51.490000||
B|YANG|20260129|09:37:48|S|3|20.079500||
B|AGQ|20260129|09:37:49|S|2|424.110000||
B|AGQ|20260129|09:37:49|S|15|424.110000||
B|APLD|20260129|09:37:49|S|15|38.675000||
B|CARR|20260129|09:37:49|S|80|59.120000||
B|CRCA|20260129|09:37:49|S|30|3.029300||
B|CVNA|20260129|09:37:49|S|100|438.990000||
B|DCX|20260129|09:37:49|S|135|4.400000||
B|GCTK|20260129|09:37:49|E|42|2.968000||
B|GCTS|20260129|09:37:49|S|200|1.120000||
B|GDXU|20260129|09:37:49|S|5|528.100000||
B|GEV|20260129|09:37:49|S|2|705.370000||
B|INTC|20260129|09:37:49|S|25|47.773900||
B|META|20260129|09:37:49|S|5|726.930000||
B|MP|20260129|09:37:49|S|290|62.750000||
B|MSFT|20260129|09:37:49|S|3|433.299500||
B|MU|20260129|09:37:49|S|10|433.260000||
B|NRIX|20260129|09:37:49|S|6|19.020000||
B|NVDA|20260129|09:37:49|S|2|190.845900||
B|RGTI|20260129|09:37:49|S|200|21.475000||
B|RGTX|20260129|09:37:49|S|700|10.720000||
B|SMR|20260129|09:37:49|S|4|19.729700||
B|TEAM|20260129|09:37:49|S|141|119.530000||
B|TQQQ|20260129|09:37:49|S|100|56.289300||
B|TSLA|20260129|09:37:49|S|80|428.900000||
B|UPRO|20260129|09:37:49|S|1|121.500000||
B|USAR|20260129|09:37:49|S|20|22.288000||
B|USO|20260129|09:37:49|S|2|80.057500||
B|XRX|20260129|09:37:49|S|1|2.085000||
B|Z|20260129|09:37:49|S|200|66.210000||
B|ZTO|20260129|09:37:49|S|1|22.280000||
B|ZTO|20260129|09:37:49|S|2|22.280000||
B|COPX|20260129|09:37:50|S|30|98.630000||
B|FCX|20260129|09:37:50|S|64|67.280000||
B|FCX|20260129|09:37:50|S|100|67.290000||
B|FLR|20260129|09:37:50|S|2|46.755800||
B|FSLR|20260129|09:37:50|S|20|223.860000||
B|GCTS|20260129|09:37:50|S|244|1.120000||
B|GLD|20260129|09:37:50|S|40|507.400000||
B|GOOG|20260129|09:37:50|S|10|338.705000||
B|META|20260129|09:37:50|S|1|727.069000||
B|MSFT|20260129|09:37:50|S|80|433.320000||
B|NOW|20260129|09:37:50|S|60|117.740000||
B|NVTS|20260129|09:37:50|S|100|9.669100||
B|STX|20260129|09:37:50|S|20|452.340000||
B|TSLA|20260129|09:37:50|S|12|428.980000||
B|BABX|20260129|09:37:51|S|7|52.830000||
B|CAH|20260129|09:37:51|S|60|215.890000||
B|FAST|20260129|09:37:51|S|26|43.978500||
B|GOOG|20260129|09:37:51|S|14|338.785000||
B|IREN|20260129|09:37:51|S|100|60.570000||
B|JMIA|20260129|09:37:51|S|1044|13.626500||
B|KO|20260129|09:37:51|S|2|73.620000||
B|META|20260129|09:37:51|S|1|727.107000||
B|META|20260129|09:37:51|S|3|726.890000||
B|MSFT|20260129|09:37:51|S|2|433.215000||
B|MSFT|20260129|09:37:51|S|50|433.230300||
B|MSFT|20260129|09:37:51|S|50|433.237800||
B|NFLX|20260129|09:37:51|S|200|83.307500||
B|NVTS|20260129|09:37:51|S|1700|9.670000||
B|NXE|20260129|09:37:51|S|121|13.530000||
B|PALL|20260129|09:37:51|S|5|193.610000||
B|PL|20260129|09:37:51|S|200|27.550000||
B|QBTS|20260129|09:37:51|S|1|24.884200||
B|SCCO|20260129|09:37:51|S|1|216.410000||
B|SLV|20260129|09:37:51|S|300|108.860000||
B|TSLA|20260129|09:37:51|S|295|429.000000||
B|TSLA|20260129|09:37:51|S|303|428.986300||
B|WBD|20260129|09:37:51|S|100|28.090000||
B|AAPL|20260129|09:37:52|S|25|257.155000||
B|AGQ|20260129|09:37:52|S|2|424.360000||
B|CAT|20260129|09:37:52|S|4|669.870000||
B|CRWD|20260129|09:37:52|S|1|448.190000||
B|CRWV|20260129|09:37:52|S|200|103.290000||
B|EOSE|20260129|09:37:52|S|100|16.520000||
B|GME|20260129|09:37:52|S|25|23.479300||
B|GME|20260129|09:37:52|S|100|23.480000||
B|JD|20260129|09:37:52|S|50|29.695000||
B|JOBY|20260129|09:37:52|E|10|11.295000||
B|META|20260129|09:37:52|S|9|727.219000||
B|MSFT|20260129|09:37:52|S|1|433.187100||
B|MSFT|20260129|09:37:52|S|1|433.247800||
B|MSFT|20260129|09:37:52|S|100|433.150000||
B|PALI|20260129|09:37:52|S|200|1.630000||
B|PLTR|20260129|09:37:52|S|1|152.570000||
B|PLTR|20260129|09:37:52|S|330|152.540000||
B|QBTS|20260129|09:37:52|S|1|24.882100||
B|TQQQ|20260129|09:37:52|S|10|56.277600||
B|TQQQ|20260129|09:37:52|S|47|56.279300||
B|UVXY|20260129|09:37:52|S|100|37.810000||
B|VLY|20260129|09:37:52|S|50|12.580000||
B|VLY|20260129|09:37:52|S|50|12.581800||
B|XLK|20260129|09:37:52|S|25|146.729100||
B|ZM|20260129|09:37:52|S|3|94.150000||
B|ADBE|20260129|09:37:53|S|15|291.680000||
B|APO|20260129|09:37:53|S|100|134.720000||
B|BABA|20260129|09:37:53|S|100|180.170000||
B|BMNU|20260129|09:37:53|S|4|4.709900||
B|CVNA|20260129|09:37:53|S|650|438.280000||
B|GITS|20260129|09:37:53|S|500|3.320000||
B|GITS|20260129|09:37:53|S|600|3.330000||
B|INTC|20260129|09:37:53|S|15|47.784000||
B|META|20260129|09:37:53|S|80|727.505000||
B|MLKN|20260129|09:37:53|S|1|19.147500||
B|MRNO|20260129|09:37:53|S|1|1.620000||
B|MRNO|20260129|09:37:53|S|2|1.630000||
B|MRNO|20260129|09:37:53|S|2|1.630000||
B|MRNO|20260129|09:37:53|S|4|1.620000||
B|MRNO|20260129|09:37:53|S|4|1.620000||
B|MRNO|20260129|09:37:53|S|4|1.620000||
B|MRNO|20260129|09:37:53|S|4|1.620000||
B|MRNO|20260129|09:37:53|S|4|1.620000||
B|MRNO|20260129|09:37:53|S|8|1.630000||
B|MRNO|20260129|09:37:53|S|34|1.620000||
B|MSFT|20260129|09:37:53|S|1|433.187100||
B|MSFT|20260129|09:37:53|S|1|433.187100||
B|MSFT|20260129|09:37:53|S|2|433.187100||
B|MSFT|20260129|09:37:53|S|5|433.187100||
B|NFXL|20260129|09:37:53|S|20|23.898500||
B|NVDA|20260129|09:37:53|S|25|190.779000||
B|NVDA|20260129|09:37:53|S|400|190.774100||
B|OKLO|20260129|09:37:53|S|1|90.521200||
B|PLTR|20260129|09:37:53|S|4|152.580000||
B|PLTR|20260129|09:37:53|S|87|152.580000||
B|ROLR|20260129|09:37:53|S|100|9.290000||
B|TQQQ|20260129|09:37:53|S|10|56.279300||
B|ZSL|20260129|09:37:53|S|5980|1.480000||
B|ZTO|20260129|09:37:53|S|1|22.280000||
B|ZTO|20260129|09:37:53|S|32|22.280000||
B|ZTO|20260129|09:37:53|S|32|22.280000||
B|ZTS|20260129|09:37:53|S|100|122.850000||
B|AAPL|20260129|09:37:54|S|25|257.115000||
B|AAPL|20260129|09:37:54|S|25|257.115000||
B|AMD|20260129|09:37:54|S|100|254.530000||
B|BTG|20260129|09:37:54|S|666|5.855000||
B|CB|20260129|09:37:54|S|1|307.750000||
B|CRWV|20260129|09:37:54|S|358|103.356300||
B|CXAI|20260129|09:37:54|S|3000|0.322000||
B|GRAB|20260129|09:37:54|S|18|4.520000||
B|HOG|20260129|09:37:54|S|100|19.860000||
B|IBM|20260129|09:37:54|S|20|314.620000||
B|LMND|20260129|09:37:54|S|200|93.690000||
B|LMT|20260129|09:37:54|S|10|641.870000||
B|MP|20260129|09:37:54|S|40|62.710000||
B|MSFT|20260129|09:37:54|S|3|433.150000||
B|QBTS|20260129|09:37:54|S|1|24.882100||
B|QBTS|20260129|09:37:54|S|1|24.882100||
B|QBTS|20260129|09:37:54|S|1|24.884200||
B|QBTS|20260129|09:37:54|S|1|24.884200||
B|RDW|20260129|09:37:54|S|100|13.060000||
B|RDW|20260129|09:37:54|S|100|13.070000||
B|TQQQ|20260129|09:37:54|S|900|56.275000||
B|UCO|20260129|09:37:54|S|4|24.428100||
B|YAAS|20260129|09:37:54|S|135|1.450000||
B|ZS|20260129|09:37:54|S|80|206.570000||
B|ZTO|20260129|09:37:54|S|5|22.280000||
B|FEED|20260129|09:37:55|S|1|2.720000||
B|HIMS|20260129|09:37:55|S|100|29.880000||
B|HIMS|20260129|09:37:55|S|100|29.880000||
B|IOT|20260129|09:37:55|S|5|29.210000||
B|MU|20260129|09:37:55|S|10|433.085000||
B|NOW|20260129|09:37:55|S|3|117.620000||
B|NVDA|20260129|09:37:55|S|50|190.759100||
B|PDD|20260129|09:37:55|S|25|102.480000||
B|PGY|20260129|09:37:55|S|5|20.890000||
B|PPLT|20260129|09:37:55|S|1|254.760000||
B|SLV|20260129|09:37:55|S|49|108.835500||
B|SQQQ|20260129|09:37:55|S|36|63.665000||
B|TSLL|20260129|09:37:55|S|200|17.065000||
B|TSLR|20260129|09:37:55|S|5|28.640000||
B|VXX|20260129|09:37:55|S|50|27.725000||
B|ZTO|20260129|09:37:55|S|1|22.280000||
B|APLD|20260129|09:37:56|S|1935|38.750000||
B|APLD|20260129|09:37:56|S|2000|38.750000||
B|CCJ|20260129|09:37:56|S|100|131.770000||
B|CDE|20260129|09:37:56|S|230|25.888000||
B|CLSK|20260129|09:37:56|S|203|13.075000||
B|CRWV|20260129|09:37:56|S|2|103.246700||
B|CRWV|20260129|09:37:56|S|48|103.250000||
B|CRWV|20260129|09:37:56|S|65|103.200000||
B|CVNA|20260129|09:37:56|S|167|438.180000||
B|CVNA|20260129|09:37:56|S|350|438.190000||
B|LEU|20260129|09:37:56|S|5|327.040000||
B|MARA|20260129|09:37:56|S|236|10.117500||
B|MSFT|20260129|09:37:56|S|5|433.189300||
B|NVDA|20260129|09:37:56|S|400|190.765500||
B|ORCL|20260129|09:37:56|S|30|167.095000||
B|ORCL|20260129|09:37:56|S|70|167.095000||
B|ORCL|20260129|09:37:56|S|100|167.095000||
B|PTIR|20260129|09:37:56|S|15|19.278800||
B|TSLL|20260129|09:37:56|S|100|17.079300||
B|ADBE|20260129|09:37:57|S|1|291.660000||
B|AMD|20260129|09:37:57|S|1|254.280000||
B|APLD|20260129|09:37:57|S|200|38.730000||
B|BABA|20260129|09:37:57|S|100|180.270000||
B|FTAI|20260129|09:37:57|S|1|279.670000||
B|GLD|20260129|09:37:57|S|14|507.613500||
B|IBN|20260129|09:37:57|S|100|29.765000||
B|JPM|20260129|09:37:57|S|40|304.370000||
B|JPM|20260129|09:37:57|S|600|304.370000||
B|KHC|20260129|09:37:57|S|1|23.445000||
B|LMND|20260129|09:37:57|S|13|93.680000||
B|META|20260129|09:37:57|S|2|726.699000||
B|MSFT|20260129|09:37:57|S|2|433.250000||
B|MSFT|20260129|09:37:57|S|5|433.210000||
B|MSFT|20260129|09:37:57|S|5|433.210000||
B|MSFT|20260129|09:37:57|S|10|433.250000||
B|ORCL|20260129|09:37:57|S|10|167.060000||
B|ORCL|20260129|09:37:57|S|104|167.060000||
B|PLTR|20260129|09:37:57|S|5|152.470000||
B|QBTS|20260129|09:37:57|S|1|24.892100||
B|AMZN|20260129|09:37:58|S|2|241.760000||
B|ASTS|20260129|09:37:58|S|100|119.450000||
B|ASTS|20260129|09:37:58|S|776|119.440000||
B|BE|20260129|09:37:58|S|30|161.780000||
B|CARR|20260129|09:37:58|S|275|59.042800||
B|DDOG|20260129|09:37:58|S|100|134.420000||
B|IBKR|20260129|09:37:58|S|106|76.870000||
B|MSFT|20260129|09:37:58|S|1|433.030000||
B|MSFT|20260129|09:37:58|S|2|433.157100||
B|MSFT|20260129|09:37:58|S|23|433.052500||
B|MSFT|20260129|09:37:58|S|25|433.030000||
B|MSTR|20260129|09:37:58|S|1|153.830000||
B|NEM|20260129|09:37:58|S|1|133.755300||
B|NEM|20260129|09:37:58|S|2|133.760000||
B|QBTS|20260129|09:37:58|S|1|24.892100||
B|RVMD|20260129|09:37:58|S|2|99.273600||
B|SOXS|20260129|09:37:58|S|500|1.770000||
B|TQQQ|20260129|09:37:58|S|500|56.248000||
B|URNJ|20260129|09:37:58|S|14|39.530000||
B|USAR|20260129|09:37:58|S|100|22.195000||
B|VALE|20260129|09:37:58|S|7|17.240700||
B|VALE|20260129|09:37:58|S|36|17.240700||
B|VALE|20260129|09:37:58|S|95|17.240000||
B|VALE|20260129|09:37:58|S|453|17.240700||
B|AAPL|20260129|09:37:59|S|17|257.000000||
B|ARAI|20260129|09:37:59|S|51|2.210000||
B|BABA|20260129|09:37:59|S|100|180.340000||
B|CCS|20260129|09:37:59|S|1|65.990000||
B|GL|20260129|09:37:59|S|2|140.050000||
B|KLAC|20260129|09:37:59|S|42|1650.510000||
B|NFLX|20260129|09:37:59|S|4|83.269300||
B|ORCL|20260129|09:37:59|S|33|167.100000||
B|PATH|20260129|09:37:59|S|40|13.730000||
B|PDD|20260129|09:37:59|S|200|102.520000||
B|PLTR|20260129|09:37:59|S|5|152.300000||
B|RKLB|20260129|09:37:59|S|50|87.770000||
B|SMR|20260129|09:37:59|S|7|19.729900||
B|SMR|20260129|09:37:59|S|46|19.730000||
B|SOUN|20260129|09:37:59|S|80|9.575000||
B|SOXL|20260129|09:37:59|S|300|69.980000||
B|STRL|20260129|09:37:59|S|4|374.501000||
B|TQQQ|20260129|09:37:59|S|200|56.275000||
B|TRX|20260129|09:37:59|S|69|2.580000||
B|XPEV|20260129|09:37:59|S|1481|19.119264||
B|ZSL|20260129|09:37:59|S|800|1.480000||
B|AA|20260129|09:38:00|S|8|62.680000||
B|ASM|20260129|09:38:00|S|2600|11.850000||
B|BABA|20260129|09:38:00|S|10|180.335000||
B|CVS|20260129|09:38:00|S|493|74.880000||
B|FFAI|20260129|09:38:00|S|15|1.040000||
B|FIG|20260129|09:38:00|S|382|28.460000||
B|GE|20260129|09:38:00|S|3|292.685000||
B|HOOD|20260129|09:38:00|S|100|102.610000||
B|INTW|20260129|09:38:00|S|3|65.175000||
B|LUV|20260129|09:38:00|S|24|45.090000||
B|MSTR|20260129|09:38:00|S|19|153.950000||
B|NEWP|20260129|09:38:00|S|200|4.180000||
B|ORCL|20260129|09:38:00|S|1000|167.000000||
B|PLTR|20260129|09:38:00|S|2|152.157900||
B|SBUX|20260129|09:38:00|S|100|94.355000||
B|SBUX|20260129|09:38:00|S|600|94.355000||
B|SMR|20260129|09:38:00|S|2|19.720000||
B|SMR|20260129|09:38:00|S|8|19.720000||
B|SOFI|20260129|09:38:00|S|50|25.029300||
B|SQQQ|20260129|09:38:00|S|100|63.650000||
B|SQQQ|20260129|09:38:00|S|800|63.650000||
B|TEAM|20260129|09:38:00|S|2|120.330000||
B|TQQQ|20260129|09:38:00|S|56|56.295000||
B|UVIX|20260129|09:38:00|S|100|5.995000||
B|ZS|20260129|09:38:00|S|40|206.875000||
B|BHP|20260129|09:38:01|S|25|73.841000||
B|EOSE|20260129|09:38:01|S|30|16.485000||
B|GOOGL|20260129|09:38:01|S|5|338.637200||
B|NFLX|20260129|09:38:01|S|55|83.300000||
B|NOW|20260129|09:38:01|S|70|118.060000||
B|NVDA|20260129|09:38:01|S|50|190.760000||
B|PBF|20260129|09:38:01|S|80|34.620000||
B|PLTR|20260129|09:38:01|S|2|152.140000||
B|PLTR|20260129|09:38:01|S|3|152.140000||
B|PPLT|20260129|09:38:01|S|5|254.720000||
B|QTUM|20260129|09:38:01|S|4|120.170000||
B|RDW|20260129|09:38:01|S|100|13.060000||
B|RXRX|20260129|09:38:01|S|307|4.445000||
B|SOXL|20260129|09:38:01|S|100|69.910000||
B|TEAM|20260129|09:38:01|S|23|120.340000||
B|TSLA|20260129|09:38:01|S|2|428.645700||
B|TSLA|20260129|09:38:01|S|4|428.665000||
B|TSLA|20260129|09:38:01|S|12|428.670000||
B|TSN|20260129|09:38:01|S|100|65.870000||
B|VRT|20260129|09:38:01|S|10|192.560000||
B|BX|20260129|09:38:02|S|1|143.519000||
B|FEED|20260129|09:38:02|S|100|2.730000||
B|GDDY|20260129|09:38:02|S|320|100.535000||
B|GLD|20260129|09:38:02|S|11|507.150000||
B|GLD|20260129|09:38:02|S|40|507.130000||
B|HUT|20260129|09:38:02|S|3|62.410000||
B|HYMC|20260129|09:38:02|E|10|50.230000||
B|INOD|20260129|09:38:02|S|50|60.060000||
B|MRNA|20260129|09:38:02|S|300|46.800000||
B|MSFT|20260129|09:38:02|S|5|433.390000||
B|NBN|20260129|09:38:02|S|136|116.560000||
B|NIU|20260129|09:38:02|S|150|3.393800||
B|PLTR|20260129|09:38:02|S|1|152.150000||
B|PLTU|20260129|09:38:02|E|5|52.709500||
B|SNDK|20260129|09:38:02|S|10|527.991000||
B|SPXU|20260129|09:38:02|S|60|47.165000||
B|TSLQ|20260129|09:38:02|S|50|19.530700||
B|TSM|20260129|09:38:02|S|80|340.770000||
B|AMD|20260129|09:38:03|S|1|254.360000||
B|AMD|20260129|09:38:03|S|1|254.380000||
B|BOIL|20260129|09:38:03|S|1300|31.230000||
B|ETHA|20260129|09:38:03|S|43|21.975000||
B|ETN|20260129|09:38:03|S|5|356.420000||
B|GOOG|20260129|09:38:03|S|1|339.015000||
B|ICOP|20260129|09:38:03|S|100|58.480000||
B|INTU|20260129|09:38:03|S|2|505.030000||
B|LMND|20260129|09:38:03|S|500|93.615000||
B|META|20260129|09:38:03|S|15|727.395000||
B|MSFU|20260129|09:38:03|S|123|32.550000||
B|ONDL|20260129|09:38:03|S|20|35.830000||
B|RCL|20260129|09:38:03|S|80|330.290000||
B|RCL|20260129|09:38:03|S|280|329.790000||
B|SMH|20260129|09:38:03|S|20|416.425900||
B|TDY|20260129|09:38:03|S|9|623.431000||
B|TSLA|20260129|09:38:03|S|40|428.340000||
B|TSLA|20260129|09:38:03|S|80|428.290000||
B|TSLA|20260129|09:38:03|S|90|428.093900||
B|TSLA|20260129|09:38:03|S|115|428.350000||
B|TSLA|20260129|09:38:03|S|800|428.300000||
B|VZ|20260129|09:38:03|S|20|39.875000||
B|ZM|20260129|09:38:03|S|6|94.020000||
B|AEM|20260129|09:38:04|S|10|223.350000||
B|AGQ|20260129|09:38:04|S|5|422.655000||
B|CRML|20260129|09:38:04|S|50|15.057200||
B|FEED|20260129|09:38:04|S|100|2.730000||
B|GDXJ|20260129|09:38:04|S|10|150.110000||
B|GOLD|20260129|09:38:04|S|30|55.940000||
B|META|20260129|09:38:04|S|10|727.288300||
B|MP|20260129|09:38:04|S|75|62.638100||
B|MSFT|20260129|09:38:04|E|40|433.320000||
B|MSFT|20260129|09:38:04|S|100|433.220000||
B|MU|20260129|09:38:04|S|45|434.000000||
B|NVDA|20260129|09:38:04|S|100|190.920000||
B|ORCL|20260129|09:38:04|S|1|166.950000||
B|ORCL|20260129|09:38:04|S|15|166.920000||
B|PBR|20260129|09:38:04|S|6|15.820000||
B|PDD|20260129|09:38:04|S|20|102.464000||
B|PLTR|20260129|09:38:04|S|1|152.325000||
B|PLTR|20260129|09:38:04|S|35|152.310000||
B|SCEpK|20260129|09:38:04|S|50|24.979500||
B|SNDK|20260129|09:38:04|S|3|530.600000||
B|SNDK|20260129|09:38:04|S|95|530.970000||
B|SNDK|20260129|09:38:04|S|100|530.610000||
B|STX|20260129|09:38:04|S|54|452.550000||
B|TSLA|20260129|09:38:04|S|3|428.085500||
B|UNH|20260129|09:38:04|S|7|294.825800||
B|ASHR|20260129|09:38:05|S|114|34.100000||
B|BABA|20260129|09:38:05|S|2|180.420000||
B|FTNT|20260129|09:38:05|S|833|81.660000||
B|GIBO|20260129|09:38:05|S|1300|1.460000||
B|HUT|20260129|09:38:05|S|97|62.450000||
B|INTC|20260129|09:38:05|S|800|47.761500||
B|JMIA|20260129|09:38:05|S|25|13.560000||
B|META|20260129|09:38:05|S|1|727.200000||
B|MU|20260129|09:38:05|S|30|434.000000||
B|NUAI|20260129|09:38:05|S|20|8.080000||
B|NVO|20260129|09:38:05|S|214|59.655000||
B|QQQ|20260129|09:38:05|S|2|630.459500||
B|RXRX|20260129|09:38:05|S|100|4.455000||
B|SBUX|20260129|09:38:05|S|100|94.430000||
B|SOXL|20260129|09:38:05|S|12|70.115000||
B|STRD|20260129|09:38:05|S|225|76.700000||
B|UUUU|20260129|09:38:05|S|40|25.400000||
B|ZSL|20260129|09:38:05|S|100001|1.480000||
B|AGQ|20260129|09:38:06|S|50|422.059000||
B|BMNR|20260129|09:38:06|S|100|28.265000||
B|CVX|20260129|09:38:06|S|15|174.640000||
B|IONS|20260129|09:38:06|S|10|82.425000||
B|IREN|20260129|09:38:06|S|100|60.830000||
B|META|20260129|09:38:06|S|2|725.539000||
B|MSFT|20260129|09:38:06|S|7|433.377100||
B|MSFT|20260129|09:38:06|S|11|433.367100||
B|MSTR|20260129|09:38:06|S|4|153.910000||
B|MSTR|20260129|09:38:06|S|20|154.030000||
B|NUAI|20260129|09:38:06|S|100|8.080000||
B|NVDA|20260129|09:38:06|S|100|190.911000||
B|PLTR|20260129|09:38:06|S|1|152.450000||
B|PLTR|20260129|09:38:06|S|10|152.450000||
B|PLTR|20260129|09:38:06|S|25|152.387600||
B|SCCO|20260129|09:38:06|S|1|217.250000||
B|SNXX|20260129|09:38:06|S|10|31.680000||
B|TEM|20260129|09:38:06|S|1|63.646000||
B|TSLA|20260129|09:38:06|S|1|427.874100||
B|TSLQ|20260129|09:38:06|S|84|19.599700||
B|UAMY|20260129|09:38:06|S|160|8.710000||
B|UDOW|20260129|09:38:06|S|5|61.518100||
B|WULF|20260129|09:38:06|S|100|14.420700||
B|XOM|20260129|09:38:06|S|40|142.280000||
B|ZM|20260129|09:38:06|S|1|94.000000||
B|AMD|20260129|09:38:07|S|10|254.910000||
B|APA|20260129|09:38:07|S|100|27.050000||
B|APA|20260129|09:38:07|S|100|27.050000||
B|BABA|20260129|09:38:07|S|16|180.470000||
B|FCX|20260129|09:38:07|S|100|67.450000||
B|HOOD|20260129|09:38:07|S|5|102.650000||
B|IAUM|20260129|09:38:07|S|1|54.985000||
B|ITA|20260129|09:38:07|S|2|235.220000||
B|META|20260129|09:38:07|S|45|725.678200||
B|MSFT|20260129|09:38:07|S|1|433.285500||
B|MSFT|20260129|09:38:07|S|50|433.265000||
B|OKLO|20260129|09:38:07|S|100|90.730000||
B|PLTR|20260129|09:38:07|S|9|152.460000||
B|RILY|20260129|09:38:07|S|5|9.450000||
B|SOXL|20260129|09:38:07|S|300|70.219100||
B|TQQQ|20260129|09:38:07|S|100|56.349300||
B|TSLA|20260129|09:38:07|S|5|427.590000||
B|TSLA|20260129|09:38:07|S|21|427.860000||
B|TSLA|20260129|09:38:07|S|50|427.645000||
B|TSLL|20260129|09:38:07|S|100|16.975000||
B|UUUU|20260129|09:38:07|S|500|25.410000||
B|AAPL|20260129|09:38:08|S|5|257.005000||
B|ALAB|20260129|09:38:08|S|6|165.715000||
B|APLD|20260129|09:38:08|S|100|38.895000||
B|INTC|20260129|09:38:08|S|5|47.758800||
B|META|20260129|09:38:08|S|76|725.719000||
B|MSFT|20260129|09:38:08|S|2|433.686100||
B|MSFT|20260129|09:38:08|S|6|433.685300||
B|NIO|20260129|09:38:08|S|7|4.955000||
B|NTLA|20260129|09:38:08|S|200|14.270000||
B|QQQ|20260129|09:38:08|S|2|630.590000||
B|RUM|20260129|09:38:08|S|38|5.930000||
B|SLV|20260129|09:38:08|S|1000|108.596300||
B|SNA|20260129|09:38:08|S|24|374.170000||
B|TSLA|20260129|09:38:08|S|10|427.875000||
B|URA|20260129|09:38:08|S|115|60.500000||
B|UVIX|20260129|09:38:08|S|100|5.975000||
B|V|20260129|09:38:08|S|1|327.475000||
B|VISN|20260129|09:38:08|S|30|18.558300||
B|XLK|20260129|09:38:08|S|600|146.897200||
B|APLD|20260129|09:38:09|S|200|38.860000||
B|ATAT|20260129|09:38:09|S|24|37.410000||
B|BRK/B|20260129|09:38:09|S|1|477.000000||
B|CDNS|20260129|09:38:09|S|50|309.890000||
B|FLNC|20260129|09:38:09|S|100|31.000000||
B|FLNC|20260129|09:38:09|S|590|30.920000||
B|FLNC|20260129|09:38:09|S|780|30.880000||
B|FLNC|20260129|09:38:09|S|1530|31.000000||
B|GCTS|20260129|09:38:09|S|457|1.119700||
B|GDXU|20260129|09:38:09|S|161|528.280000||
B|HBM|20260129|09:38:09|S|50|28.206000||
B|IBRX|20260129|09:38:09|S|418|6.067500||
B|MSFT|20260129|09:38:09|S|50|433.569300||
B|NFLX|20260129|09:38:09|S|67|83.359300||
B|NIO|20260129|09:38:09|S|409|4.955000||
B|NVDA|20260129|09:38:09|S|50|190.995000||
B|OKLS|20260129|09:38:09|S|150|10.280000||
B|PLTR|20260129|09:38:09|S|20|152.510000||
B|QBTS|20260129|09:38:09|S|1|24.892100||
B|TMF|20260129|09:38:09|S|100|36.899300||
B|TQQQ|20260129|09:38:09|S|40|56.379300||
B|TSLA|20260129|09:38:09|S|100|427.840000||
B|TSLA|20260129|09:38:09|S|100|427.875000||
B|TSLA|20260129|09:38:09|S|200|427.785600||
B|VIXY|20260129|09:38:09|S|100|26.780000||
B|VIXY|20260129|09:38:09|S|200|26.780000||
B|ZSL|20260129|09:38:09|S|7200|1.480000||
B|APP|20260129|09:38:10|S|40|560.505000||
B|BMNU|20260129|09:38:10|S|2|4.709700||
B|DBA|20260129|09:38:10|S|250|25.979400||
B|GLXY|20260129|09:38:10|S|634|31.160000||
B|GLXY|20260129|09:38:10|S|800|31.150000||
B|KTOS|20260129|09:38:10|S|20|113.415000||
B|META|20260129|09:38:10|S|19|725.270000||
B|META|20260129|09:38:10|S|28|725.108000||
B|MSFT|20260129|09:38:10|S|2|433.365000||
B|MSFT|20260129|09:38:10|S|2|433.620000||
B|MU|20260129|09:38:10|S|50|434.110000||
B|NVDA|20260129|09:38:10|S|200|190.960000||
B|QBTS|20260129|09:38:10|S|1|24.882100||
B|SCCO|20260129|09:38:10|S|1|217.180000||
B|SCCO|20260129|09:38:10|S|4|217.171000||
B|SCCO|20260129|09:38:10|S|4|217.180000||
B|SMR|20260129|09:38:10|S|12|19.735000||
B|TSLA|20260129|09:38:10|S|1|427.686500||
B|TSLA|20260129|09:38:10|S|7|427.775300||
B|UAMY|20260129|09:38:10|S|100|8.710000||
B|BITF|20260129|09:38:11|S|130|2.520000||
B|IREN|20260129|09:38:11|S|300|60.926200||
B|LMT|20260129|09:38:11|S|80|641.920000||
B|MSFT|20260129|09:38:11|S|1|433.475000||
B|MSFT|20260129|09:38:11|S|50|433.490000||
B|NCLH|20260129|09:38:11|S|500|22.110000||
B|NEM|20260129|09:38:11|S|10|133.880000||
B|NOW|20260129|09:38:11|S|25|118.420000||
B|QBTS|20260129|09:38:11|S|1|24.902000||
B|QBTS|20260129|09:38:11|S|1|24.912100||
B|SNOW|20260129|09:38:11|S|50|204.420000||
B|SOFI|20260129|09:38:11|S|2|25.065000||
B|SPXU|20260129|09:38:11|S|20|47.139300||
B|TSLA|20260129|09:38:11|S|5|427.610000||
B|TSM|20260129|09:38:11|S|30|341.580000||
B|TWNP|20260129|09:38:11|S|10|0.380400||
B|URA|20260129|09:38:11|S|41|60.530000||
B|ZETA|20260129|09:38:11|S|50|19.901700||
B|APLD|20260129|09:38:12|S|12|38.970000||
B|APP|20260129|09:38:12|S|60|560.510000||
B|APP|20260129|09:38:12|S|316|560.930000||
B|ASML|20260129|09:38:12|S|10|1452.090000||
B|AVGO|20260129|09:38:12|S|12|331.260000||
B|AVGO|20260129|09:38:12|S|88|331.260000||
B|BMNU|20260129|09:38:12|S|10|4.700000||
B|CARG|20260129|09:38:12|S|1|33.420000||
B|CLS|20260129|09:38:12|S|26|315.810000||
B|CRS|20260129|09:38:12|S|1|292.190000||
B|FCX|20260129|09:38:12|S|8|67.545000||
B|FCX|20260129|09:38:12|S|20|67.530000||
B|HUBS|20260129|09:38:12|S|4|293.845000||
B|HXL|20260129|09:38:12|S|100|87.440000||
B|HXL|20260129|09:38:12|S|100|87.490000||
B|JMIA|20260129|09:38:12|S|63|13.610000||
B|MGM|20260129|09:38:12|S|170|32.570000||
B|MRNA|20260129|09:38:12|S|34|46.898800||
B|MRNA|20260129|09:38:12|S|70|46.900000||
B|MSFT|20260129|09:38:12|S|1|433.406300||
B|MU|20260129|09:38:12|S|10|434.210000||
B|NVDL|20260129|09:38:12|S|4|91.113500||
B|PAAS|20260129|09:38:12|S|7|66.630000||
B|PAAS|20260129|09:38:12|S|20|66.670000||
B|PLTR|20260129|09:38:12|S|2|152.577600||
B|SILC|20260129|09:38:12|S|200|18.270000||
B|TSLA|20260129|09:38:12|S|10|427.256500||
B|TSLA|20260129|09:38:12|S|24|427.326300||
B|V|20260129|09:38:12|S|10|327.540000||
B|VZLA|20260129|09:38:12|S|10|6.079300||
B|ZS|20260129|09:38:12|S|40|207.400000||
B|AMD|20260129|09:38:13|S|50|254.820000||
B|CVNA|20260129|09:38:13|S|30|438.080000||
B|EW|20260129|09:38:13|S|1|81.780000||
B|EWY|20260129|09:38:13|S|100|125.265000||
B|HIMS|20260129|09:38:13|S|100|29.860000||
B|MRNA|20260129|09:38:13|S|2|46.908300||
B|MRNA|20260129|09:38:13|S|3|46.910000||
B|MRNA|20260129|09:38:13|S|20|46.904500||
B|MRNA|20260129|09:38:13|S|60|46.898500||
B|MRNA|20260129|09:38:13|S|68|46.910000||
B|MSFT|20260129|09:38:13|S|20|433.390000||
B|NBIS|20260129|09:38:13|S|100|97.425000||
B|NBIS|20260129|09:38:13|S|184|97.480000||
B|NBIS|20260129|09:38:13|S|620|97.510000||
B|NFLX|20260129|09:38:13|S|25|83.345000||
B|OKLO|20260129|09:38:13|S|85|90.890000||
B|QQQ|20260129|09:38:13|S|80|630.427500||
B|RBNE|20260129|09:38:13|S|100|4.970000||
B|RIOT|20260129|09:38:13|S|2|17.173000||
B|SAP|20260129|09:38:13|S|51|201.230000||
B|TSLA|20260129|09:38:13|S|2|427.074800||
B|USO|20260129|09:38:13|S|5|80.078300||
B|VGT|20260129|09:38:13|S|12|761.790000||
B|YANG|20260129|09:38:13|S|2|20.025000||
B|ALAB|20260129|09:38:14|S|53|165.630000||
B|ALAB|20260129|09:38:14|S|138|165.580000||
B|AMZN|20260129|09:38:14|S|5|242.125000||
B|APLD|20260129|09:38:14|S|50|39.020000||
B|BE|20260129|09:38:14|S|10|162.070000||
B|CRWD|20260129|09:38:14|S|60|449.320000||
B|ECX|20260129|09:38:14|S|50|1.980000||
B|GLD|20260129|09:38:14|S|188|507.400000||
B|GTLB|20260129|09:38:14|S|100|35.590000||
B|GTLB|20260129|09:38:14|S|100|35.615000||
B|INTU|20260129|09:38:14|S|6|505.420000||
B|IRE|20260129|09:38:14|S|5|13.896900||
B|MSFT|20260129|09:38:14|S|5|433.360000||
B|NOW|20260129|09:38:14|S|120|118.500000||
B|OWLS|20260129|09:38:14|S|1|5.990000||
B|OXY|20260129|09:38:14|S|100|46.745000||
B|OXY|20260129|09:38:14|S|400|46.745000||
B|QBTS|20260129|09:38:14|S|1|24.942000||
B|SATL|20260129|09:38:14|S|1|5.390000||
B|SOFI|20260129|09:38:14|S|50|25.075000||
B|TQQQ|20260129|09:38:14|S|100|56.349300||
B|TSLA|20260129|09:38:14|S|5|427.050000||
B|TSLA|20260129|09:38:14|S|50|426.934400||
B|TSLA|20260129|09:38:14|S|100|426.965300||
B|UNH|20260129|09:38:14|S|10|295.240000||
B|UUUU|20260129|09:38:14|S|500|25.540000||
B|CRS|20260129|09:38:15|S|1|291.375000||
B|CRVS|20260129|09:38:15|S|50|21.515000||
B|ETHU|20260129|09:38:15|S|100|50.580000||
B|ICHR|20260129|09:38:15|S|10|31.650000||
B|JOBY|20260129|09:38:15|S|200|11.290000||
B|META|20260129|09:38:15|S|40|725.835000||
B|METU|20260129|09:38:15|S|150|38.019000||
B|MRNA|20260129|09:38:15|S|8|46.880000||
B|MU|20260129|09:38:15|S|85|434.620000||
B|NVDA|20260129|09:38:15|S|227|191.110000||
B|OKLO|20260129|09:38:15|S|200|90.961000||
B|SHOP|20260129|09:38:15|S|5|143.300000||
B|SOXL|20260129|09:38:15|S|25|70.370000||
B|SOXL|20260129|09:38:15|S|100|70.360900||
B|TSLL|20260129|09:38:15|S|100|16.900000||
B|TSLL|20260129|09:38:15|S|303|16.890000||
B|UVIX|20260129|09:38:15|S|200|5.970700||
B|VOC|20260129|09:38:15|S|65|3.110000||
B|Z|20260129|09:38:15|S|200|66.220000||
B|CRUS|20260129|09:38:16|S|60|129.215000||
B|CVNA|20260129|09:38:16|S|5|439.120000||
B|CVNA|20260129|09:38:16|S|40|439.120000||
B|DPST|20260129|09:38:16|S|50|117.415000||
B|HMY|20260129|09:38:16|S|6|25.780700||
B|IBN|20260129|09:38:16|S|69|29.779300||
B|LCID|20260129|09:38:16|S|10|11.349300||
B|OKLO|20260129|09:38:16|S|1|90.991900||
B|PATH|20260129|09:38:16|S|100|13.735000||
B|ROL|20260129|09:38:16|S|20|63.345000||
B|SBSW|20260129|09:38:16|S|100|21.117400||
B|TSLA|20260129|09:38:16|S|25|426.775200||
B|TSLA|20260129|09:38:16|S|100|426.775100||
B|UVIX|20260129|09:38:16|S|100|5.975000||
B|XLE|20260129|09:38:16|S|150|51.510700||
B|ZSL|20260129|09:38:16|S|1600|1.480000||
B|AAPL|20260129|09:38:17|S|29|256.940000||
B|ASPI|20260129|09:38:17|S|1450|7.540000||
B|CIFR|20260129|09:38:17|S|11|18.640000||
B|CIFR|20260129|09:38:17|S|15|18.645000||
B|CLS|20260129|09:38:17|S|500|316.030000||
B|CRWV|20260129|09:38:17|S|11|103.870000||
B|CRWV|20260129|09:38:17|S|41|103.830000||
B|CRWV|20260129|09:38:17|S|200|103.840000||
B|DDL|20260129|09:38:17|S|200|2.975000||
B|META|20260129|09:38:17|S|1|725.440000||
B|MRNA|20260129|09:38:17|S|8|46.910000||
B|MSFT|20260129|09:38:17|S|1|433.496300||
B|PAAS|20260129|09:38:17|S|100|66.680000||
B|RIOT|20260129|09:38:17|S|88|17.192800||
B|RIOT|20260129|09:38:17|S|100|17.195000||
B|SOFI|20260129|09:38:17|S|236|25.079400||
B|TMQ|20260129|09:38:17|S|255|6.640000||
B|TSLA|20260129|09:38:17|S|10|426.995500||
B|TSLA|20260129|09:38:17|S|16|426.960000||
B|UVIX|20260129|09:38:17|S|300|5.970700||
B|ARES|20260129|09:38:18|S|100|151.590000||
B|ARES|20260129|09:38:18|S|1450|151.550000||
B|CBAN|20260129|09:38:18|S|200|19.755000||
B|GRAB|20260129|09:38:18|S|20|4.530000||
B|IBM|20260129|09:38:18|S|12|314.570000||
B|LUMN|20260129|09:38:18|S|7100|9.190000||
B|META|20260129|09:38:18|S|80|725.970000||
B|MPLX|20260129|09:38:18|S|100|56.570000||
B|MSFT|20260129|09:38:18|S|10|433.500000||
B|MSFT|20260129|09:38:18|S|10|433.500000||
B|MSFT|20260129|09:38:18|S|20|433.540700||
B|NFLX|20260129|09:38:18|S|10|83.299300||
B|NVDA|20260129|09:38:18|S|2|191.080000||
B|RGTX|20260129|09:38:18|S|60|10.790000||
B|UNH|20260129|09:38:18|S|16|295.240000||
B|ZETA|20260129|09:38:18|S|30|19.927000||
B|BA|20260129|09:38:19|S|100|241.710000||
B|BABA|20260129|09:38:19|S|100|180.470000||
B|BIIB|20260129|09:38:19|S|5|175.790000||
B|COPX|20260129|09:38:19|S|60|99.095500||
B|HROW|20260129|09:38:19|S|200|42.330000||
B|MSFT|20260129|09:38:19|S|1|433.440000||
B|MSFT|20260129|09:38:19|S|1|433.440000||
B|MSFT|20260129|09:38:19|S|2|433.240000||
B|MSFT|20260129|09:38:19|S|2|433.440000||
B|MSFT|20260129|09:38:19|S|5|433.240000||
B|MSFT|20260129|09:38:19|S|5|433.350000||
B|MSFT|20260129|09:38:19|S|5|433.440000||
B|MSFT|20260129|09:38:19|S|5|433.440000||
B|MSFT|20260129|09:38:19|S|5|433.440000||
B|MSFT|20260129|09:38:19|S|5|433.440000||
B|MSFT|20260129|09:38:19|S|10|433.240000||
B|MSFT|20260129|09:38:19|S|320|433.240000||
B|MSFU|20260129|09:38:19|S|20|32.580000||
B|NOW|20260129|09:38:19|S|84|117.610000||
B|PAAS|20260129|09:38:19|S|10|66.700000||
B|QBTS|20260129|09:38:19|S|1|24.982100||
B|QBTS|20260129|09:38:19|S|700|24.990000||
B|SHNY|20260129|09:38:19|S|50|265.810000||
B|SLV|20260129|09:38:19|S|200|108.750500||
B|TQQQ|20260129|09:38:19|S|14|56.319300||
B|TQQQ|20260129|09:38:19|S|50|56.340000||
B|TSLA|20260129|09:38:19|S|50|426.895500||
B|TSLL|20260129|09:38:19|S|200|16.885000||
B|UPBD|20260129|09:38:19|S|21|18.750000||
B|VLY|20260129|09:38:19|S|100|12.570000||
B|VNRX|20260129|09:38:19|S|116|0.259700||
B|XLE|20260129|09:38:19|S|100|51.510000||
B|ZIM|20260129|09:38:19|S|10|23.060000||
B|ZS|20260129|09:38:19|S|40|207.090000||
B|ZS|20260129|09:38:19|S|40|207.290000||
B|ZTO|20260129|09:38:19|S|53|22.290000||
B|ZTO|20260129|09:38:19|S|73|22.290000||
B|ADSK|20260129|09:38:20|S|40|253.210000||
B|ADSK|20260129|09:38:20|S|80|253.160000||
B|CNEY|20260129|09:38:20|S|200|0.859300||
B|CRM|20260129|09:38:20|S|10|214.960000||
B|INOD|20260129|09:38:20|S|100|60.540000||
B|INOD|20260129|09:38:20|S|188|60.541000||
B|MSFT|20260129|09:38:20|S|1|433.065000||
B|MSFT|20260129|09:38:20|S|1|433.195000||
B|MSFT|20260129|09:38:20|S|1|433.220000||
B|MSFT|20260129|09:38:20|S|1|433.220000||
B|MSFT|20260129|09:38:20|S|2|432.950000||
B|MSFT|20260129|09:38:20|S|3|433.065000||
B|MSFT|20260129|09:38:20|S|5|433.220000||
B|MSFT|20260129|09:38:20|S|10|433.220000||
B|MSTR|20260129|09:38:20|S|6|154.165000||
B|MSTX|20260129|09:38:20|S|22000|3.750000||
B|NEM|20260129|09:38:20|S|100|133.860000||
B|NFLX|20260129|09:38:20|S|20|83.289300||
B|NUAI|20260129|09:38:20|S|80|8.090000||
B|SATL|20260129|09:38:20|S|500|5.375000||
B|SNAP|20260129|09:38:20|S|27|7.525000||
B|SNDK|20260129|09:38:20|S|1|532.910000||
B|SNDK|20260129|09:38:20|S|156|532.760000||
B|SNDK|20260129|09:38:20|S|209|532.910000||
B|SNDK|20260129|09:38:20|S|220|532.520000||
B|TQQQ|20260129|09:38:20|S|25|56.319300||
B|WDAY|20260129|09:38:20|S|80|175.740000||
B|MSFT|20260129|09:38:21|E|1|432.795000||
B|MSFT|20260129|09:38:21|S|3|432.795800||
B|MSFT|20260129|09:38:21|S|5|432.808300||
B|MSFT|20260129|09:38:21|S|12|432.798300||
B|MSFT|20260129|09:38:21|S|16|432.800000||
B|MSFU|20260129|09:38:21|S|200|32.470000||
B|MUU|20260129|09:38:21|S|15|223.080000||
B|OIH|20260129|09:38:21|S|1|356.310000||
B|ORCL|20260129|09:38:21|S|110|167.160000||
B|PTIR|20260129|09:38:21|S|2|19.270000||
B|QBTS|20260129|09:38:21|S|1|24.974200||
B|TEVA|20260129|09:38:21|S|160|33.380000||
B|TSLA|20260129|09:38:21|S|13|426.756500||
B|TSLA|20260129|09:38:21|S|200|426.736700||
B|UVIX|20260129|09:38:21|S|200|5.995000||
B|V|20260129|09:38:21|S|1|327.490000||
B|XLF|20260129|09:38:21|S|7|53.520000||
B|BRK/B|20260129|09:38:22|S|2|476.650000||
B|CAH|20260129|09:38:22|S|1|215.810000||
B|GOOG|20260129|09:38:22|S|50|338.445000||
B|HII|20260129|09:38:22|S|20|432.550000||
B|HIMS|20260129|09:38:22|S|10|29.850000||
B|MSFT|20260129|09:38:22|S|1|432.830000||
B|MSFT|20260129|09:38:22|S|1|432.830000||
B|MSFT|20260129|09:38:22|S|1|432.986500||
B|MSFT|20260129|09:38:22|S|1|432.990000||
B|MSFT|20260129|09:38:22|S|2|432.830000||
B|MSFT|20260129|09:38:22|S|2|432.830000||
B|MSFT|20260129|09:38:22|S|3|432.830000||
B|MSFT|20260129|09:38:22|S|4|432.720000||
B|MSFT|20260129|09:38:22|S|4|433.040000||
B|MSFT|20260129|09:38:22|S|5|432.980000||
B|MSFT|20260129|09:38:22|S|6|432.976500||
B|MSFT|20260129|09:38:22|S|6|432.980000||
B|MSFT|20260129|09:38:22|S|15|432.976500||
B|MSFU|20260129|09:38:22|S|3|32.470000||
B|NFLX|20260129|09:38:22|S|100|83.249300||
B|TTD|20260129|09:38:22|S|50|31.535000||
B|XLE|20260129|09:38:22|S|100|51.530000||
B|ZM|20260129|09:38:22|S|4|93.990000||
B|ZM|20260129|09:38:22|S|75|94.020000||
B|ZM|20260129|09:38:22|S|100|93.990000||
B|ZTO|20260129|09:38:22|S|15|22.285000||
B|ZTO|20260129|09:38:22|S|23|22.280000||
B|AMD|20260129|09:38:23|S|5|255.220000||
B|BMNU|20260129|09:38:23|S|1|4.729800||
B|DUOL|20260129|09:38:23|S|1|139.980000||
B|GNLX|20260129|09:38:23|S|18|2.810000||
B|MELI|20260129|09:38:23|S|1|2287.780000||
B|MSFT|20260129|09:38:23|S|1|432.650000||
B|MSFT|20260129|09:38:23|S|10|432.665000||
B|MSFT|20260129|09:38:23|S|24|432.590000||
B|MSFT|20260129|09:38:23|E|110|432.711200||
B|OR|20260129|09:38:23|S|100|46.640000||
B|PAAS|20260129|09:38:23|S|306|66.640000||
B|RKLB|20260129|09:38:23|S|90|88.270000||
B|SOXL|20260129|09:38:23|S|100|70.269300||
B|TECK|20260129|09:38:23|S|25|59.890000||
B|TSLA|20260129|09:38:23|S|1|426.677600||
B|TSLA|20260129|09:38:23|S|50|426.610500||
B|TSLR|20260129|09:38:23|S|100|28.329100||
B|VKTX|20260129|09:38:23|S|9|30.377000||
B|XOMX|20260129|09:38:23|S|2|39.960000||
B|AG|20260129|09:38:24|S|1|26.713500||
B|BE|20260129|09:38:24|S|60|162.340000||
B|COPX|20260129|09:38:24|S|1|99.070000||
B|CRDO|20260129|09:38:24|S|381|132.560000||
B|CVNA|20260129|09:38:24|S|100|439.350000||
B|CVX|20260129|09:38:24|S|1|174.690000||
B|FSLR|20260129|09:38:24|S|10|224.331000||
B|FSLR|20260129|09:38:24|S|40|224.280000||
B|MSFT|20260129|09:38:24|S|1|432.475800||
B|MSFT|20260129|09:38:24|E|1|432.566000||
B|MSFT|20260129|09:38:24|S|2|432.480000||
B|OKLO|20260129|09:38:24|S|45|91.220000||
B|QS|20260129|09:38:24|S|100|9.958000||
B|RDW|20260129|09:38:24|S|1200|13.030000||
B|RGTX|20260129|09:38:24|S|288|10.770000||
B|TNA|20260129|09:38:24|S|200|55.619300||
B|TSLA|20260129|09:38:24|S|15|426.750000||
B|TSLA|20260129|09:38:24|S|25|426.753600||
B|UVIX|20260129|09:38:24|S|100|5.995000||
B|V|20260129|09:38:24|S|1|327.510000||
B|VXX|20260129|09:38:24|S|100|27.690000||
B|ZSL|20260129|09:38:24|S|300|1.480000||
B|APLD|20260129|09:38:25|S|50|39.057500||
B|BMNR|20260129|09:38:25|S|20|28.315000||
B|ICOP|20260129|09:38:25|S|20|58.575000||
B|INOD|20260129|09:38:25|S|49|60.540000||
B|JEPQ|20260129|09:38:25|S|20|59.868500||
B|MSFT|20260129|09:38:25|S|1|432.490000||
B|MSFT|20260129|09:38:25|S|1|432.490000||
B|MSFT|20260129|09:38:25|S|1|432.490000||
B|MSFT|20260129|09:38:25|S|2|432.490000||
B|MSFT|20260129|09:38:25|S|2|432.520000||
B|MSFT|20260129|09:38:25|S|2|432.530000||
B|MSFT|20260129|09:38:25|S|8|432.490000||
B|MSFT|20260129|09:38:25|S|10|432.490000||
B|MSFT|20260129|09:38:25|S|10|432.516500||
B|MSFT|20260129|09:38:25|S|12|432.490000||
B|MSFT|20260129|09:38:25|S|25|432.490000||
B|MSFT|20260129|09:38:25|S|25|432.490000||
B|MSFT|20260129|09:38:25|S|100|432.495600||
B|NBIS|20260129|09:38:25|S|200|97.600000||
B|NOW|20260129|09:38:25|S|40|117.590000||
B|OKLO|20260129|09:38:25|S|1|91.262900||
B|QBTS|20260129|09:38:25|S|1|24.982100||
B|SMH|20260129|09:38:25|S|2|416.990000||
B|TSDD|20260129|09:38:25|S|500|8.355000||
B|V|20260129|09:38:25|S|6|327.475000||
B|ZS|20260129|09:38:25|S|40|206.960000||
B|ALKT|20260129|09:38:26|S|200|22.010000||
B|COIN|20260129|09:38:26|S|200|204.422600||
B|IONQ|20260129|09:38:26|S|400|45.460000||
B|LMT|20260129|09:38:26|S|10|642.400000||
B|META|20260129|09:38:26|S|3|725.390000||
B|MSFT|20260129|09:38:26|S|4|432.336500||
B|MSTY|20260129|09:38:26|S|1|28.080000||
B|PHG|20260129|09:38:26|S|1|29.109300||
B|PLTR|20260129|09:38:26|S|4|152.525000||
B|PLTR|20260129|09:38:26|S|4|152.640000||
B|PYPL|20260129|09:38:26|S|50|53.749100||
B|PYPL|20260129|09:38:26|S|50|53.750000||
B|QS|20260129|09:38:26|S|100|9.949300||
B|SAP|20260129|09:38:26|S|10|200.420000||
B|SOFI|20260129|09:38:26|S|600|25.049400||
B|SYRE|20260129|09:38:26|S|13|33.050000||
B|USEG|20260129|09:38:26|S|200|1.235000||
B|AMD|20260129|09:38:27|S|30|255.250000||
B|CVNA|20260129|09:38:27|S|180|439.550000||
B|ENS|20260129|09:38:27|S|1|184.490000||
B|FCX|20260129|09:38:27|S|300|67.700000||
B|GE|20260129|09:38:27|S|2|292.840000||
B|GLDG|20260129|09:38:27|S|2000|1.985800||
B|MKSI|20260129|09:38:27|S|13|243.560000||
B|MSFT|20260129|09:38:27|S|3|432.410000||
B|MSFU|20260129|09:38:27|E|50|32.406500||
B|PG|20260129|09:38:27|S|475|148.210000||
B|PLTR|20260129|09:38:27|S|1|152.590000||
B|QQQ|20260129|09:38:27|S|21|630.259100||
B|QQQ|20260129|09:38:27|S|80|630.250000||
B|SNDK|20260129|09:38:27|S|2|532.630000||
B|SNDK|20260129|09:38:27|S|20|532.760000||
B|SOLT|20260129|09:38:27|S|1000|5.880000||
B|SOXS|20260129|09:38:27|S|200|1.755000||
B|TQQQ|20260129|09:38:27|S|24|56.287300||
B|TSLA|20260129|09:38:27|S|10|426.930000||
B|TSLA|20260129|09:38:27|S|90|426.930000||
B|USAR|20260129|09:38:27|S|60|22.305000||
B|VALE|20260129|09:38:27|S|20|17.238200||
B|YINN|20260129|09:38:27|S|100|51.590000||
B|YINN|20260129|09:38:27|S|100|51.590000||
B|YINN|20260129|09:38:27|S|200|51.575000||
B|YINN|20260129|09:38:27|S|400|51.590000||
B|COPX|20260129|09:38:28|S|38|99.110000||
B|COPX|20260129|09:38:28|S|39|99.110000||
B|CPER|20260129|09:38:28|S|150|40.155000||
B|CRM|20260129|09:38:28|S|10|215.088000||
B|CVE|20260129|09:38:28|S|100|20.640000||
B|CVNA|20260129|09:38:28|S|20|439.320000||
B|CVX|20260129|09:38:28|S|100|174.650000||
B|INTU|20260129|09:38:28|S|20|505.380000||
B|KLAC|20260129|09:38:28|S|18|1656.385000||
B|LMT|20260129|09:38:28|S|1|642.491000||
B|LMT|20260129|09:38:28|S|10|642.491000||
B|MRNA|20260129|09:38:28|S|100|46.870000||
B|MSFT|20260129|09:38:28|S|1|432.375500||
B|MSFT|20260129|09:38:28|S|1|432.375500||
B|MSFT|20260129|09:38:28|S|1|432.460000||
B|MSFT|20260129|09:38:28|S|4|432.415500||
B|MSFT|20260129|09:38:28|S|5|432.405500||
B|MSFT|20260129|09:38:28|S|5|432.410000||
B|PLTR|20260129|09:38:28|S|3|152.630000||
B|QBTS|20260129|09:38:28|S|1|24.962000||
B|RCL|20260129|09:38:28|S|10|332.550000||
B|SMR|20260129|09:38:28|S|33|19.829800||
B|SNDK|20260129|09:38:28|S|8|532.430000||
B|TER|20260129|09:38:28|S|20|252.150000||
B|TSLL|20260129|09:38:28|S|52|16.899300||
B|ZS|20260129|09:38:28|S|40|207.090000||
B|AMD|20260129|09:38:29|S|200|255.200000||
B|AMG|20260129|09:38:29|S|34|319.670000||
B|ASML|20260129|09:38:29|S|2|1450.420000||
B|BRK/B|20260129|09:38:29|S|5|476.770000||
B|CRMD|20260129|09:38:29|S|150|7.929500||
B|CSCO|20260129|09:38:29|S|300|79.220300||
B|CVNA|20260129|09:38:29|S|120|439.280000||
B|INOD|20260129|09:38:29|S|50|60.520000||
B|LMND|20260129|09:38:29|S|89|93.680000||
B|MOVE|20260129|09:38:29|S|100|17.570000||
B|MSFL|20260129|09:38:29|S|50|21.270000||
B|MSFT|20260129|09:38:29|S|1|432.644800||
B|MSTY|20260129|09:38:29|S|3|28.060000||
B|ONDS|20260129|09:38:29|S|200|12.135000||
B|ORCL|20260129|09:38:29|S|33|167.080000||
B|QBTS|20260129|09:38:29|S|1|24.964100||
B|RR|20260129|09:38:29|S|100|4.680000||
B|SOXL|20260129|09:38:29|S|200|70.290000||
B|TSLA|20260129|09:38:29|S|120|426.890000||
B|TSLA|20260129|09:38:29|S|180|426.920000||
B|TSLQ|20260129|09:38:29|S|6|19.690000||
B|UUUU|20260129|09:38:29|S|100|25.529100||
B|VTIX|20260129|09:38:29|S|80|13.740000||
B|VZLA|20260129|09:38:29|S|500|6.075000||
B|WDC|20260129|09:38:29|S|10|280.500000||
B|AGQ|20260129|09:38:30|S|5|425.607300||
B|AGQ|20260129|09:38:30|S|11|425.660000||
B|AMD|20260129|09:38:30|S|1|255.350000||
B|BBAI|20260129|09:38:30|S|10|5.869300||
B|BITF|20260129|09:38:30|S|1000|2.540000||
B|BMNU|20260129|09:38:30|S|2|4.719700||
B|COIN|20260129|09:38:30|S|5|204.000000||
B|DCX|20260129|09:38:30|S|91|4.420000||
B|FITB|20260129|09:38:30|S|161|50.183100||
B|MSTX|20260129|09:38:30|S|30|3.730000||
B|MU|20260129|09:38:30|S|30|434.790000||
B|MU|20260129|09:38:30|S|150|434.880000||
B|NB|20260129|09:38:30|S|100|6.860000||
B|NBIS|20260129|09:38:30|S|51|97.540000||
B|NUGT|20260129|09:38:30|S|10|313.080000||
B|ORCL|20260129|09:38:30|S|2|167.090000||
B|ORLA|20260129|09:38:30|S|18|19.700000||
B|PARR|20260129|09:38:30|S|300|38.590000||
B|SHNY|20260129|09:38:30|S|1|265.890000||
B|TSDD|20260129|09:38:30|S|193|8.360000||
B|TSLA|20260129|09:38:30|S|1|426.980000||
B|VENU|20260129|09:38:30|S|100|6.070000||
B|VOR|20260129|09:38:30|S|218|13.810000||
B|XLE|20260129|09:38:30|S|100|51.570000||
B|BE|20260129|09:38:31|S|25|162.790000||
B|IBRX|20260129|09:38:31|S|170|6.115000||
B|LUNR|20260129|09:38:31|S|48|23.060000||
B|MP|20260129|09:38:31|S|40|62.980000||
B|MSFT|20260129|09:38:31|S|1|432.760000||
B|MSFT|20260129|09:38:31|S|15|432.655000||
B|MSFT|20260129|09:38:31|S|30|432.760000||
B|MSTR|20260129|09:38:31|S|200|153.830000||
B|ORCL|20260129|09:38:31|S|40|167.080000||
B|QQQI|20260129|09:38:31|S|443|54.346600||
B|RKLB|20260129|09:38:31|S|60|88.170000||
B|SNDK|20260129|09:38:31|S|69|532.760000||
B|SNPS|20260129|09:38:31|S|2|500.370000||
B|UWMC|20260129|09:38:31|S|50|5.900000||
B|XLE|20260129|09:38:31|S|9|51.575000||
B|ANGX|20260129|09:38:32|S|5|4.050000||
B|BABA|20260129|09:38:32|S|100|180.420000||
B|CCL|20260129|09:38:32|S|14|30.592700||
B|CRCL|20260129|09:38:32|S|10|70.120000||
B|GDXJ|20260129|09:38:32|S|1|150.380000||
B|GLD|20260129|09:38:32|S|65|507.700000||
B|HIMS|20260129|09:38:32|S|1090|29.948800||
B|LEU|20260129|09:38:32|S|4|328.841000||
B|MSFT|20260129|09:38:32|S|2|432.683800||
B|MSFT|20260129|09:38:32|S|4|432.655000||
B|MSFT|20260129|09:38:32|S|5|432.575000||
B|MSFT|20260129|09:38:32|S|10|432.565000||
B|MSFT|20260129|09:38:32|S|80|432.580000||
B|MSFT|20260129|09:38:32|S|787|432.575000||
B|NBR|20260129|09:38:32|S|6|70.030000||
B|NFLX|20260129|09:38:32|S|1|83.207700||
B|PL|20260129|09:38:32|S|37|27.680000||
B|RGTZ|20260129|09:38:32|S|10|19.760000||
B|RR|20260129|09:38:32|S|150|4.680000||
B|TGT|20260129|09:38:32|S|2|102.960000||
B|TNA|20260129|09:38:32|S|57|55.667200||
B|UPST|20260129|09:38:32|S|32|43.450000||
B|AGQ|20260129|09:38:33|S|2|425.940000||
B|AMD|20260129|09:38:33|S|100|255.220000||
B|APTV|20260129|09:38:33|S|100|79.390000||
B|AVGO|20260129|09:38:33|S|40|331.400000||
B|BE|20260129|09:38:33|S|86|162.630000||
B|CALC|20260129|09:38:33|S|30|1.080000||
B|CVX|20260129|09:38:33|S|2|174.710000||
B|DNLI|20260129|09:38:33|S|35|21.140000||
B|GLD|20260129|09:38:33|S|9|507.730000||
B|LTRX|20260129|09:38:33|S|100|7.090000||
B|MSFL|20260129|09:38:33|S|30|21.265000||
B|MSFT|20260129|09:38:33|S|1|432.400000||
B|MSFT|20260129|09:38:33|S|1|432.535000||
B|MSFT|20260129|09:38:33|S|5|432.530000||
B|ORCL|20260129|09:38:33|S|10|167.040000||
B|PICK|20260129|09:38:33|S|300|63.330000||
B|SIDU|20260129|09:38:33|S|400|3.395000||
B|SNSE|20260129|09:38:33|S|1|10.010000||
B|TSLL|20260129|09:38:33|S|200|16.895000||
B|USAR|20260129|09:38:33|S|10|22.400000||
B|AEM|20260129|09:38:34|S|1|223.583500||
B|AMD|20260129|09:38:34|S|38|255.380000||
B|ANET|20260129|09:38:34|S|200|149.445000||
B|ANET|20260129|09:38:34|S|600|149.445000||
B|ASPI|20260129|09:38:34|S|100|7.540000||
B|BITF|20260129|09:38:34|S|900|2.540000||
B|GLD|20260129|09:38:34|S|50|507.760000||
B|HIMS|20260129|09:38:34|S|25|29.955000||
B|HIMS|20260129|09:38:34|S|1000|29.939100||
B|HNGE|20260129|09:38:34|S|50|36.680000||
B|INMD|20260129|09:38:34|S|30|15.898800||
B|LITE|20260129|09:38:34|S|69|385.491000||
B|META|20260129|09:38:34|S|20|726.730000||
B|MRNA|20260129|09:38:34|S|4|46.910600||
B|MSFT|20260129|09:38:34|S|2|432.405000||
B|MSFT|20260129|09:38:34|S|3|432.405000||
B|MSFT|20260129|09:38:34|S|18|432.450000||
B|NBIS|20260129|09:38:34|S|100|97.600000||
B|NFLX|20260129|09:38:34|S|200|83.287500||
B|QQQ|20260129|09:38:34|S|5|630.199300||
B|SNDK|20260129|09:38:34|S|7|533.480000||
B|TQQQ|20260129|09:38:34|S|26|56.275000||
B|TSLL|20260129|09:38:34|S|5|16.845000||
B|CRCL|20260129|09:38:35|S|520|70.070000||
B|GITS|20260129|09:38:35|S|100|3.420000||
B|ITB|20260129|09:38:35|S|100|104.220000||
B|META|20260129|09:38:35|S|3|726.585000||
B|META|20260129|09:38:35|S|15|726.590000||
B|META|20260129|09:38:35|S|45|726.590000||
B|MNTK|20260129|09:38:35|S|31|1.650000||
B|MSFT|20260129|09:38:35|S|1|432.490000||
B|NB|20260129|09:38:35|S|50|6.860000||
B|NFLX|20260129|09:38:35|S|100|83.299300||
B|NFLX|20260129|09:38:35|S|200|83.297300||
B|NIHI|20260129|09:38:35|S|140|52.260000||
B|PLTR|20260129|09:38:35|S|10|152.630000||
B|QBTS|20260129|09:38:35|S|1|24.994100||
B|QUBT|20260129|09:38:35|S|1|10.972000||
B|SNDK|20260129|09:38:35|S|8|533.770000||
B|SOXL|20260129|09:38:35|S|90|70.259500||
B|TSLL|20260129|09:38:35|S|20|16.859300||
B|YMM|20260129|09:38:35|S|300|10.150000||
B|ZM|20260129|09:38:35|S|3|94.045000||
B|AAPL|20260129|09:38:36|S|6|256.735000||
B|AAPL|20260129|09:38:36|S|100|256.740000||
B|AGQ|20260129|09:38:36|S|1|425.970000||
B|CRML|20260129|09:38:36|S|47|15.055000||
B|CRML|20260129|09:38:36|S|251|15.055000||
B|GLDM|20260129|09:38:36|S|400|109.340000||
B|GOOG|20260129|09:38:36|S|14|338.055000||
B|HYMC|20260129|09:38:36|S|50|50.590000||
B|INTC|20260129|09:38:36|S|8|47.720000||
B|META|20260129|09:38:36|S|20|726.595000||
B|MSFT|20260129|09:38:36|E|10|432.490000||
B|NKE|20260129|09:38:36|S|1|62.201200||
B|ON|20260129|09:38:36|S|50|63.475000||
B|PLTM|20260129|09:38:36|S|200|27.030000||
B|RDW|20260129|09:38:36|S|100|13.050000||
B|RDW|20260129|09:38:36|S|200|13.060000||
B|RKLB|20260129|09:38:36|S|100|88.280000||
B|SNDK|20260129|09:38:36|S|2|533.105000||
B|SNOW|20260129|09:38:36|S|2|204.880000||
B|SOXS|20260129|09:38:36|S|480|1.755000||
B|TSLL|20260129|09:38:36|S|50|16.858200||
B|VLY|20260129|09:38:36|S|50|12.589600||
B|ALLY|20260129|09:38:37|S|100|43.180000||
B|AMPX|20260129|09:38:37|S|500|13.510000||
B|CRVS|20260129|09:38:37|S|100|21.670000||
B|GOOGL|20260129|09:38:37|S|1|337.950000||
B|HL|20260129|09:38:37|S|9|27.615000||
B|INOD|20260129|09:38:37|S|50|60.890000||
B|MSFT|20260129|09:38:37|S|5|432.791100||
B|NVDA|20260129|09:38:37|S|400|191.000600||
B|OKLO|20260129|09:38:37|S|50|91.280000||
B|ORCL|20260129|09:38:37|S|10|167.200000||
B|OXY|20260129|09:38:37|S|50|46.812700||
B|TQQQ|20260129|09:38:37|S|100|56.230000||
B|UUUU|20260129|09:38:37|S|50|25.568300||
B|VALE|20260129|09:38:37|S|50|17.237200||
B|VXUS|20260129|09:38:37|S|1|81.358500||
B|WM|20260129|09:38:37|S|100|230.610000||
B|XLE|20260129|09:38:37|S|1|51.570000||
B|AMD|20260129|09:38:38|S|60|255.140000||
B|APH|20260129|09:38:38|S|100|146.200000||
B|APLD|20260129|09:38:38|S|100|39.050000||
B|ASTS|20260129|09:38:38|S|10|119.660000||
B|CDNS|20260129|09:38:38|S|1|310.460000||
B|CIFR|20260129|09:38:38|S|72|18.639300||
B|COPX|20260129|09:38:38|S|10|99.090000||
B|ENB|20260129|09:38:38|S|23|49.179000||
B|GIS|20260129|09:38:38|S|12|45.000000||
B|GPCR|20260129|09:38:38|S|25|89.220000||
B|HBM|20260129|09:38:38|S|48|28.180900||
B|HXL|20260129|09:38:38|S|10|87.320000||
B|INOD|20260129|09:38:38|S|33|60.890000||
B|JMIA|20260129|09:38:38|S|400|13.660000||
B|MSFT|20260129|09:38:38|S|2|432.779300||
B|MSFT|20260129|09:38:38|S|2|432.791100||
B|MSFT|20260129|09:38:38|S|4|432.806800||
B|MSFT|20260129|09:38:38|S|4|432.826100||
B|MSFT|20260129|09:38:38|S|17|432.785000||
B|MSFT|20260129|09:38:38|E|20|432.795000||
B|OKLL|20260129|09:38:38|S|10|24.990000||
B|PLTM|20260129|09:38:38|S|2|27.030000||
B|QBTS|20260129|09:38:38|S|40|24.980000||
B|SMR|20260129|09:38:38|S|10|19.839500||
B|SNXX|20260129|09:38:38|S|100|31.910000||
B|SNXX|20260129|09:38:38|S|800|31.910000||
B|SQQQ|20260129|09:38:38|S|50|63.726900||
B|V|20260129|09:38:38|S|3|327.590000||
B|VIAV|20260129|09:38:38|S|60|24.600000||
B|AGI|20260129|09:38:39|S|40|44.657800||
B|AVGO|20260129|09:38:39|S|100|331.410000||
B|BMNR|20260129|09:38:39|S|10|28.320000||
B|CPER|20260129|09:38:39|S|25|40.190000||
B|CX|20260129|09:38:39|S|100|13.270000||
B|DOW|20260129|09:38:39|S|100|26.510000||
B|FEED|20260129|09:38:39|S|20|2.780000||
B|FEED|20260129|09:38:39|S|23|2.785000||
B|FEED|20260129|09:38:39|S|50|2.785000||
B|GOOG|20260129|09:38:39|S|559|337.970000||
B|HYMC|20260129|09:38:39|S|50|50.460000||
B|KSS|20260129|09:38:39|S|800|17.320000||
B|KSS|20260129|09:38:39|S|2600|17.320000||
B|LMT|20260129|09:38:39|S|2|642.900000||
B|METU|20260129|09:38:39|S|300|38.000000||
B|MSFT|20260129|09:38:39|S|2|432.902000||
B|MSFT|20260129|09:38:39|S|3|432.850000||
B|MSTU|20260129|09:38:39|S|200|8.100000||
B|MSTU|20260129|09:38:39|S|1400|8.100000||
B|MSTU|20260129|09:38:39|S|2000|8.090000||
B|NIO|20260129|09:38:39|S|1000|4.975000||
B|OKLL|20260129|09:38:39|S|1|24.990000||
B|OKLO|20260129|09:38:39|S|2|91.230000||
B|QQQI|20260129|09:38:39|S|15|54.335000||
B|RDY|20260129|09:38:39|S|200|13.265000||
B|RDY|20260129|09:38:39|S|2100|13.260000||
B|SMR|20260129|09:38:39|S|2|19.820000||
B|SOXL|20260129|09:38:39|S|300|70.196600||
B|URNM|20260129|09:38:39|S|10|82.805000||
B|ZTS|20260129|09:38:39|S|6|122.792800||
B|AEVA|20260129|09:38:40|S|100|14.020000||
B|BABA|20260129|09:38:40|S|10|180.430700||
B|BWXT|20260129|09:38:40|S|1|216.300000||
B|FLY|20260129|09:38:40|S|200|27.880000||
B|HMY|20260129|09:38:40|S|9|25.810700||
B|INOD|20260129|09:38:40|S|60|60.903000||
B|IWM|20260129|09:38:40|S|20|264.505000||
B|METC|20260129|09:38:40|S|100|20.650000||
B|MSFT|20260129|09:38:40|S|5|433.102800||
B|OXY|20260129|09:38:40|S|280|46.815200||
B|PANW|20260129|09:38:40|S|100|180.236500||
B|PLTR|20260129|09:38:40|S|6|152.580000||
B|PLTR|20260129|09:38:40|S|9|152.580000||
B|RR|20260129|09:38:40|S|1500|4.668000||
B|SAP|20260129|09:38:40|S|27|200.410000||
B|SOXL|20260129|09:38:40|S|300|70.165000||
B|SQQQ|20260129|09:38:40|S|100|63.725000||
B|TSLA|20260129|09:38:40|S|50|426.350000||
B|TSLL|20260129|09:38:40|S|100|16.849300||
B|TSM|20260129|09:38:40|S|100|341.565000||
B|URAA|20260129|09:38:40|S|41|59.900000||
B|XAR|20260129|09:38:40|S|30|282.965000||
B|ASM|20260129|09:38:41|S|56|11.888800||
B|ATI|20260129|09:38:41|S|3|118.090000||
B|GEV|20260129|09:38:41|S|1|702.720000||
B|GLD|20260129|09:38:41|S|10|507.860000||
B|IBRX|20260129|09:38:41|S|750|6.100000||
B|IMSR|20260129|09:38:41|S|20|10.880000||
B|INTC|20260129|09:38:41|S|5|47.674000||
B|INTC|20260129|09:38:41|S|50|47.674000||
B|MP|20260129|09:38:41|S|50|63.075100||
B|MSFT|20260129|09:38:41|S|5|433.264800||
B|MSFT|20260129|09:38:41|S|100|433.255000||
B|PH|20260129|09:38:41|S|20|956.830000||
B|QBTS|20260129|09:38:41|S|1|25.002100||
B|SHEL|20260129|09:38:41|S|8|78.030900||
B|SLV|20260129|09:38:41|S|20|109.092100||
B|SMCL|20260129|09:38:41|S|100|4.715000||
B|SUPV|20260129|09:38:41|S|6|12.270000||
B|SUPV|20260129|09:38:41|S|64|12.270000||
B|TSLA|20260129|09:38:41|S|10|426.380000||
B|URA|20260129|09:38:41|S|100|60.570000||
B|BIDU|20260129|09:38:42|S|25|161.644500||
B|BMNG|20260129|09:38:42|S|3600|3.195000||
B|BMNG|20260129|09:38:42|S|5800|3.195000||
B|BMNU|20260129|09:38:42|S|250|4.729700||
B|CIFR|20260129|09:38:42|S|25|18.685000||
B|CSIQ|20260129|09:38:42|S|1|20.740000||
B|GOOG|20260129|09:38:42|S|1|337.930000||
B|HIMS|20260129|09:38:42|S|65|29.970000||
B|HIMS|20260129|09:38:42|S|200|29.970000||
B|HIMS|20260129|09:38:42|S|300|29.960000||
B|HIMS|20260129|09:38:42|S|2785|29.970000||
B|LUNR|20260129|09:38:42|S|48|23.097400||
B|MSFT|20260129|09:38:42|S|1|433.366100||
B|MSFT|20260129|09:38:42|S|2|433.200000||
B|MSFT|20260129|09:38:42|S|25|433.150000||
B|MU|20260129|09:38:42|S|14|434.780000||
B|MU|20260129|09:38:42|S|40|434.695000||
B|MU|20260129|09:38:42|S|102|434.570000||
B|NUWE|20260129|09:38:42|S|100|4.170000||
B|QBTS|20260129|09:38:42|S|1|24.992000||
B|QQQM|20260129|09:38:42|S|5|259.353100||
B|SOXL|20260129|09:38:42|S|50|70.120000||
B|TLT|20260129|09:38:42|S|76|87.115000||
B|TMC|20260129|09:38:42|S|196|7.929000||
B|TSLA|20260129|09:38:42|S|1|426.520000||
B|BMNG|20260129|09:38:43|S|100|3.210000||
B|BMNG|20260129|09:38:43|S|600|3.210000||
B|BNAI|20260129|09:38:43|S|55|65.895000||
B|COPP|20260129|09:38:43|S|10|45.950000||
B|EOSE|20260129|09:38:43|S|61|16.546900||
B|GGAL|20260129|09:38:43|S|212|55.720000||
B|GTLB|20260129|09:38:43|S|200|35.630000||
B|HIMS|20260129|09:38:43|S|1642|29.970000||
B|KTOS|20260129|09:38:43|S|8|114.180000||
B|LPTH|20260129|09:38:43|S|1164|11.587300||
B|LUXE|20260129|09:38:43|S|100|8.120000||
B|MSFU|20260129|09:38:43|E|5|32.525000||
B|MU|20260129|09:38:43|S|1|434.510000||
B|NFLX|20260129|09:38:43|S|1|83.239300||
B|OKLO|20260129|09:38:43|S|369|91.250000||
B|ORCL|20260129|09:38:43|S|70|167.360000||
B|QBTS|20260129|09:38:43|S|100|24.990000||
B|SAP|20260129|09:38:43|E|1|200.380000||
B|SPYM|20260129|09:38:43|S|2|81.789300||
B|TSLL|20260129|09:38:43|S|900|16.865000||
B|UNH|20260129|09:38:43|S|2|294.990000||
B|USAR|20260129|09:38:43|S|100|22.350000||
B|XLE|20260129|09:38:43|S|600|51.565000||
B|BABA|20260129|09:38:44|S|200|180.355000||
B|BKV|20260129|09:38:44|S|1|30.000000||
B|CIFR|20260129|09:38:44|S|100|18.670000||
B|CRML|20260129|09:38:44|S|17|15.049300||
B|CRS|20260129|09:38:44|S|10|285.000000||
B|GOOG|20260129|09:38:44|S|7|337.980000||
B|HL|20260129|09:38:44|S|100|27.560000||
B|HMY|20260129|09:38:44|S|5|25.830900||
B|INOD|20260129|09:38:44|S|5|60.970000||
B|INTC|20260129|09:38:44|S|6|47.690000||
B|IREN|20260129|09:38:44|S|200|61.240000||
B|KO|20260129|09:38:44|S|35|73.500000||
B|LMND|20260129|09:38:44|S|80|93.890000||
B|LRN|20260129|09:38:44|S|100|79.820000||
B|MP|20260129|09:38:44|S|46|63.160000||
B|MPC|20260129|09:38:44|S|20|179.610000||
B|MSFT|20260129|09:38:44|S|1|433.477300||
B|MSFT|20260129|09:38:44|S|2|433.477000||
B|MSFT|20260129|09:38:44|S|60|433.446300||
B|NNE|20260129|09:38:44|S|360|33.360000||
B|RKLB|20260129|09:38:44|S|1|88.280000||
B|SMCI|20260129|09:38:44|S|15|30.550000||
B|SNDK|20260129|09:38:44|S|3|532.980000||
B|STNE|20260129|09:38:44|S|1|17.215000||
B|TQQQ|20260129|09:38:44|S|1|56.200000||
B|TQQQ|20260129|09:38:44|S|400|56.195000||
B|TSLQ|20260129|09:38:44|S|12|19.719900||
B|VTI|20260129|09:38:44|S|8|342.958800||
B|WDAY|20260129|09:38:44|S|3|175.600000||
B|WDC|20260129|09:38:44|S|1|280.010000||
B|BABA|20260129|09:38:45|S|100|180.340000||
B|CRCL|20260129|09:38:45|S|100|70.020000||
B|CRCL|20260129|09:38:45|S|689|70.040000||
B|CRML|20260129|09:38:45|S|20|15.057300||
B|DFIV|20260129|09:38:45|S|21|53.703500||
B|OKLO|20260129|09:38:45|S|10|91.380000||
B|ONDS|20260129|09:38:45|S|50|12.175000||
B|ORCL|20260129|09:38:45|S|100|167.410000||
B|PLTR|20260129|09:38:45|S|20|152.620000||
B|RKLB|20260129|09:38:45|S|100|88.280000||
B|SOFI|20260129|09:38:45|S|200|25.050000||
B|TSLA|20260129|09:38:45|S|1|426.523500||
B|V|20260129|09:38:45|S|1|327.690000||
B|XOM|20260129|09:38:45|S|50|142.030000||
B|YPF|20260129|09:38:45|S|46|39.060000||
B|AG|20260129|09:38:46|S|200|26.785900||
B|CMCSA|20260129|09:38:46|S|25|28.725000||
B|GGAL|20260129|09:38:46|S|4|55.720000||
B|GGAL|20260129|09:38:46|S|70|55.720000||
B|GS|20260129|09:38:46|S|3|949.260000||
B|NFLX|20260129|09:38:46|S|6|83.260000||
B|NOW|20260129|09:38:46|S|80|117.840000||
B|NVDA|20260129|09:38:46|S|10|191.091000||
B|ORCL|20260129|09:38:46|S|60|167.470000||
B|QBTS|20260129|09:38:46|S|1|24.962000||
B|SOFI|20260129|09:38:46|S|5|25.058100||
B|TSLA|20260129|09:38:46|S|2|426.450000||
B|USAR|20260129|09:38:46|S|100|22.385000||
B|VELO|20260129|09:38:46|S|150|15.920000||
B|XMTR|20260129|09:38:46|S|50|66.420000||
B|YPF|20260129|09:38:46|S|55|39.060000||
B|YPF|20260129|09:38:46|S|55|39.060000||
B|ZSL|20260129|09:38:46|S|3800|1.465000||
B|ARAI|20260129|09:38:47|S|5|2.190000||
B|ARAI|20260129|09:38:47|S|11|2.190000||
B|EOSE|20260129|09:38:47|S|100|16.560000||
B|EOSE|20260129|09:38:47|S|2700|16.560000||
B|GLD|20260129|09:38:47|S|1|507.870000||
B|HIMS|20260129|09:38:47|S|15|30.008800||
B|IREN|20260129|09:38:47|S|34|61.165000||
B|LMND|20260129|09:38:47|S|1400|93.880000||
B|MA|20260129|09:38:47|S|8|529.370000||
B|MSTR|20260129|09:38:47|S|5|154.106200||
B|NBIS|20260129|09:38:47|S|49|98.040000||
B|NDAQ|20260129|09:38:47|S|10|100.372800||
B|NFLX|20260129|09:38:47|S|1|83.247900||
B|ORCL|20260129|09:38:47|S|4|167.450000||
B|PATH|20260129|09:38:47|S|50|13.735000||
B|QQQM|20260129|09:38:47|S|37|259.439100||
B|RBNE|20260129|09:38:47|S|400|4.910000||
B|RDVI|20260129|09:38:47|S|10|27.480000||
B|SNDK|20260129|09:38:47|S|10|533.270000||
B|TQQQ|20260129|09:38:47|S|3|56.258000||
B|TQQQ|20260129|09:38:47|S|100|56.250000||
B|YPF|20260129|09:38:47|S|10|39.070000||
B|Z|20260129|09:38:47|S|200|66.190000||
B|BRK/B|20260129|09:38:48|S|3|476.840000||
B|CLSK|20260129|09:38:48|S|10|13.225000||
B|COPX|20260129|09:38:48|S|50|99.045000||
B|CVE|20260129|09:38:48|S|410|20.670000||
B|DCX|20260129|09:38:48|S|100|4.450000||
B|DXYZ|20260129|09:38:48|S|145|32.960000||
B|EQNR|20260129|09:38:48|S|80|27.378000||
B|ERO|20260129|09:38:48|S|80|38.975000||
B|GCT|20260129|09:38:48|S|62|41.420000||
B|GITS|20260129|09:38:48|S|35|3.440000||
B|HIMS|20260129|09:38:48|S|3|30.055000||
B|LITE|20260129|09:38:48|S|4|385.991000||
B|LMND|20260129|09:38:48|S|130|94.150000||
B|LPTH|20260129|09:38:48|S|430|11.581200||
B|META|20260129|09:38:48|S|1|725.270000||
B|MSFU|20260129|09:38:48|S|150|32.555000||
B|MSTR|20260129|09:38:48|S|5|154.070000||
B|QBTS|20260129|09:38:48|S|1|24.972100||
B|QBTS|20260129|09:38:48|S|1|24.972100||
B|SLB|20260129|09:38:48|S|2|50.155000||
B|SOUN|20260129|09:38:48|S|2|9.609300||
B|STX|20260129|09:38:48|S|186|451.900000||
B|TECK|20260129|09:38:48|S|23|60.100000||
B|TSLA|20260129|09:38:48|S|100|426.433500||
B|TTE|20260129|09:38:48|S|7|73.670000||
B|WMT|20260129|09:38:48|S|1|116.970000||
B|WYNN|20260129|09:38:48|S|30|109.460000||
B|ACHR|20260129|09:38:49|S|50|7.725000||
B|CRM|20260129|09:38:49|S|10|214.990000||
B|ETR|20260129|09:38:49|S|16|97.750000||
B|GLD|20260129|09:38:49|S|5|507.950000||
B|GTLB|20260129|09:38:49|S|100|35.630000||
B|IAUI|20260129|09:38:49|S|16|63.588000||
B|INOD|20260129|09:38:49|S|100|60.930000||
B|INOD|20260129|09:38:49|S|800|61.100000||
B|JPM|20260129|09:38:49|S|20|304.710000||
B|MRNA|20260129|09:38:49|S|5|46.888000||
B|MSTR|20260129|09:38:49|S|5|154.080000||
B|NFLX|20260129|09:38:49|S|10|83.209300||
B|NVDA|20260129|09:38:49|S|200|191.140000||
B|ORCX|20260129|09:38:49|S|50|12.449000||
B|PLTR|20260129|09:38:49|S|40|152.528800||
B|PLTR|20260129|09:38:49|S|178|152.522700||
B|QBTS|20260129|09:38:49|S|1|24.982100||
B|QBTS|20260129|09:38:49|S|1|24.982100||
B|SLV|20260129|09:38:49|S|1|109.152000||
B|SNDK|20260129|09:38:49|S|2|533.200000||
B|TSLA|20260129|09:38:49|S|565|426.570000||
B|UAMY|20260129|09:38:49|S|70|8.740000||
B|VALE|20260129|09:38:49|S|572|17.250000||
B|VGSH|20260129|09:38:49|S|152|58.795700||
B|VMAR|20260129|09:38:49|S|70|3.320000||
B|AAPL|20260129|09:38:50|S|5|256.745000||
B|BLSH|20260129|09:38:50|S|3|34.070000||
B|FIGR|20260129|09:38:50|S|18|63.370000||
B|GEV|20260129|09:38:50|S|100|702.730000||
B|INOD|20260129|09:38:50|S|6|61.010000||
B|INOD|20260129|09:38:50|S|100|61.010000||
B|INOD|20260129|09:38:50|S|400|60.950000||
B|INOD|20260129|09:38:50|S|600|61.090000||
B|MARA|20260129|09:38:50|S|1300|10.252000||
B|MP|20260129|09:38:50|S|50|63.130000||
B|MP|20260129|09:38:50|S|199|63.090000||
B|MSFT|20260129|09:38:50|S|10|433.210000||
B|MU|20260129|09:38:50|S|5|435.120000||
B|NFLX|20260129|09:38:50|S|5|83.209300||
B|NOW|20260129|09:38:50|S|20|117.780000||
B|PINS|20260129|09:38:50|S|100|22.710000||
B|RDW|20260129|09:38:50|S|100|13.120000||
B|RDW|20260129|09:38:50|S|1200|13.118700||
B|RGTI|20260129|09:38:50|S|2|21.554100||
B|RIOT|20260129|09:38:50|S|170|17.200000||
B|SNXX|20260129|09:38:50|S|15|31.840000||
B|TMF|20260129|09:38:50|S|70|36.849300||
B|UGL|20260129|09:38:50|S|1|89.735000||
B|UPRO|20260129|09:38:50|S|1|121.380000||
B|VLO|20260129|09:38:50|S|8|192.340000||
B|XHLD|20260129|09:38:50|S|168|4.090000||
B|ZM|20260129|09:38:50|S|3|94.020000||
B|COPX|20260129|09:38:51|S|6|98.980000||
B|CRVO|20260129|09:38:51|S|100|5.335000||
B|EOG|20260129|09:38:51|S|76|114.690000||
B|GLD|20260129|09:38:51|S|50|508.010000||
B|INOD|20260129|09:38:51|S|70|61.010000||
B|META|20260129|09:38:51|S|1|724.965000||
B|MSFT|20260129|09:38:51|S|4|433.256300||
B|MSFT|20260129|09:38:51|S|6|433.275800||
B|NFLX|20260129|09:38:51|S|1|83.235000||
B|NVDA|20260129|09:38:51|S|1000|191.162400||
B|PLTU|20260129|09:38:51|S|2|52.955000||
B|RCL|20260129|09:38:51|S|56|332.610000||
B|RKLB|20260129|09:38:51|S|100|88.285000||
B|SLV|20260129|09:38:51|S|100|109.205000||
B|SLV|20260129|09:38:51|S|200|109.205000||
B|SOFI|20260129|09:38:51|S|476|25.065000||
B|SUPV|20260129|09:38:51|S|95|12.270000||
B|TMC|20260129|09:38:51|S|50|7.940000||
B|TXT|20260129|09:38:51|S|15|87.850000||
B|VSAT|20260129|09:38:51|S|216|49.440000||
B|YPF|20260129|09:38:51|S|9|39.055000||
B|AMC|20260129|09:38:52|S|25|1.425500||
B|COPX|20260129|09:38:52|S|2|98.980000||
B|COPX|20260129|09:38:52|S|67|98.980000||
B|CRML|20260129|09:38:52|S|20|15.048000||
B|DB|20260129|09:38:52|S|15|39.495000||
B|FCX|20260129|09:38:52|S|50|67.700000||
B|FXI|20260129|09:38:52|S|900|41.120000||
B|HBM|20260129|09:38:52|S|180|28.250000||
B|HBM|20260129|09:38:52|S|300|28.250000||
B|INOD|20260129|09:38:52|S|1|61.180000||
B|LHX|20260129|09:38:52|S|14|364.900000||
B|MP|20260129|09:38:52|S|100|63.095000||
B|MSFT|20260129|09:38:52|S|1|433.256300||
B|MSFT|20260129|09:38:52|S|1|433.498600||
B|MSFT|20260129|09:38:52|S|10|433.359500||
B|NFLX|20260129|09:38:52|S|25|83.269300||
B|NIO|20260129|09:38:52|S|10|5.000000||
B|NKE|20260129|09:38:52|S|110|62.260000||
B|NVDA|20260129|09:38:52|S|600|191.160000||
B|PLTU|20260129|09:38:52|S|30|52.895000||
B|QBTS|20260129|09:38:52|S|1|24.982100||
B|SMCI|20260129|09:38:52|S|10|30.569300||
B|SOXL|20260129|09:38:52|S|500|70.320900||
B|SUPV|20260129|09:38:52|S|99|12.270000||
B|TQQQ|20260129|09:38:52|S|3|56.257100||
B|XHLD|20260129|09:38:52|E|25|4.082500||
B|AAPL|20260129|09:38:53|S|100|256.940000||
B|AMD|20260129|09:38:53|S|50|255.370000||
B|ANET|20260129|09:38:53|S|2|149.340000||
B|APLD|20260129|09:38:53|S|30|39.100000||
B|APP|20260129|09:38:53|S|100|560.950000||
B|AVGO|20260129|09:38:53|S|19|331.405000||
B|CWEN|20260129|09:38:53|S|100|37.385000||
B|FLNC|20260129|09:38:53|S|100|31.340000||
B|FLNC|20260129|09:38:53|S|300|31.284700||
B|FWDI|20260129|09:38:53|S|100|6.850000||
B|JMIA|20260129|09:38:53|S|100|13.680000||
B|JMIA|20260129|09:38:53|S|600|13.680000||
B|MSFT|20260129|09:38:53|S|10|433.297000||
B|MU|20260129|09:38:53|S|2|435.130000||
B|NIO|20260129|09:38:53|S|14|4.985000||
B|OKLO|20260129|09:38:53|S|407|91.410000||
B|PAGS|20260129|09:38:53|S|90|12.240000||
B|QBTS|20260129|09:38:53|S|1|24.982100||
B|RKLB|20260129|09:38:53|S|100|88.160000||
B|RR|20260129|09:38:53|S|700|4.679300||
B|SMCI|20260129|09:38:53|S|2|30.599300||
B|SMR|20260129|09:38:53|S|1|19.899300||
B|UNH|20260129|09:38:53|S|1|295.140000||
B|BMNR|20260129|09:38:54|S|1139|28.480000||
B|BTDR|20260129|09:38:54|S|5|13.450000||
B|CPNG|20260129|09:38:54|S|6|19.905000||
B|CRMD|20260129|09:38:54|S|250|7.926900||
B|CVLT|20260129|09:38:54|S|80|88.245300||
B|FAS|20260129|09:38:54|S|122|154.870000||
B|IREN|20260129|09:38:54|S|2|61.050000||
B|META|20260129|09:38:54|S|20|724.575000||
B|MSFT|20260129|09:38:54|S|1|433.360000||
B|MSFT|20260129|09:38:54|S|4|433.297000||
B|MSFT|20260129|09:38:54|S|5|433.297000||
B|MSFT|20260129|09:38:54|S|50|433.388000||
B|NVDL|20260129|09:38:54|S|38|91.275000||
B|NVDL|20260129|09:38:54|S|62|91.275000||
B|ORCL|20260129|09:38:54|S|10|167.390000||
B|PLTR|20260129|09:38:54|S|174|152.335000||
B|PSLV|20260129|09:38:54|S|70|37.430000||
B|SLV|20260129|09:38:54|S|3|109.268100||
B|SMCI|20260129|09:38:54|S|100|30.599100||
B|SMR|20260129|09:38:54|S|50|19.899000||
B|SNXX|20260129|09:38:54|S|390|31.830000||
B|SOFI|20260129|09:38:54|S|1|25.065000||
B|SOFI|20260129|09:38:54|S|1|25.065000||
B|SOFI|20260129|09:38:54|S|100|25.060000||
B|WDC|20260129|09:38:54|S|100|280.231000||
B|ZSL|20260129|09:38:54|S|2000|1.465000||
B|ASTS|20260129|09:38:55|S|400|119.810000||
B|BHP|20260129|09:38:55|S|50|73.980000||
B|CCJ|20260129|09:38:55|S|50|131.890000||
B|CCL|20260129|09:38:55|S|500|30.670900||
B|FVRR|20260129|09:38:55|S|80|16.730000||
B|MSFT|20260129|09:38:55|S|1|433.157000||
B|MSFT|20260129|09:38:55|S|1|433.275600||
B|MSFT|20260129|09:38:55|S|5|433.157500||
B|MSFT|20260129|09:38:55|S|100|433.157500||
B|MSTU|20260129|09:38:55|S|250|8.107200||
B|MU|20260129|09:38:55|S|10|435.240000||
B|MUU|20260129|09:38:55|S|20|223.720000||
B|NVDA|20260129|09:38:55|S|40|191.055000||
B|ORLY|20260129|09:38:55|S|3|101.580000||
B|OXY|20260129|09:38:55|S|200|46.845000||
B|RBRK|20260129|09:38:55|S|25|60.660000||
B|SAP|20260129|09:38:55|S|1|200.100000||
B|SNDK|20260129|09:38:55|S|40|532.660000||
B|UEC|20260129|09:38:55|S|114|19.360000||
B|USAR|20260129|09:38:55|E|10|22.336500||
B|WDC|20260129|09:38:55|S|8|280.020000||
B|AMZN|20260129|09:38:56|S|50|241.860000||
B|APP|20260129|09:38:56|S|23|561.111000||
B|APP|20260129|09:38:56|S|52|561.120000||
B|GLD|20260129|09:38:56|S|4|508.150000||
B|META|20260129|09:38:56|S|10|724.260000||
B|MSFT|20260129|09:38:56|S|1|433.320000||
B|MSFT|20260129|09:38:56|S|1|433.330000||
B|MSFT|20260129|09:38:56|S|4|433.320000||
B|MSFT|20260129|09:38:56|S|10|433.320000||
B|MSFT|20260129|09:38:56|S|10|433.340000||
B|NU|20260129|09:38:56|S|94|18.899300||
B|OKLL|20260129|09:38:56|S|300|25.164500||
B|QQQ|20260129|09:38:56|S|1|629.990000||
B|RMBS|20260129|09:38:56|S|3|123.020000||
B|XLE|20260129|09:38:56|S|24|51.580000||
B|XLF|20260129|09:38:56|S|4|53.535000||
B|CRDO|20260129|09:38:57|S|100|133.430000||
B|CRDO|20260129|09:38:57|S|200|133.240000||
B|CRML|20260129|09:38:57|S|100|15.050000||
B|DCX|20260129|09:38:57|S|1|4.380000||
B|GDX|20260129|09:38:57|S|5|112.711200||
B|LSCC|20260129|09:38:57|S|10|84.360000||
B|META|20260129|09:38:57|S|2|724.180000||
B|META|20260129|09:38:57|S|40|723.960000||
B|MSFT|20260129|09:38:57|S|2|433.320300||
B|MSFT|20260129|09:38:57|S|4|433.320300||
B|MSFT|20260129|09:38:57|S|33|433.325000||
B|NFLX|20260129|09:38:57|S|100|83.229300||
B|NGD|20260129|09:38:57|S|150|12.745000||
B|NVTS|20260129|09:38:57|S|3000|9.770000||
B|ORCL|20260129|09:38:57|S|5|167.410000||
B|PALL|20260129|09:38:57|S|10|194.370000||
B|PLTR|20260129|09:38:57|S|3|152.238000||
B|PLTR|20260129|09:38:57|S|19|152.320000||
B|TM|20260129|09:38:57|S|2|226.480000||
B|WFC|20260129|09:38:57|S|13|89.155000||
B|ZETA|20260129|09:38:57|S|2|19.980000||
B|AI|20260129|09:38:58|S|10|12.620000||
B|COPX|20260129|09:38:58|S|1|98.980000||
B|CRDO|20260129|09:38:58|S|5|133.295300||
B|FEED|20260129|09:38:58|S|41|2.820000||
B|GPRK|20260129|09:38:58|S|20|8.785000||
B|HIMS|20260129|09:38:58|S|100|30.130000||
B|HIMS|20260129|09:38:58|S|300|30.130000||
B|HIMS|20260129|09:38:58|S|500|30.124300||
B|JOBY|20260129|09:38:58|E|1|11.325000||
B|KTOS|20260129|09:38:58|S|20|114.180000||
B|META|20260129|09:38:58|S|5|724.100000||
B|META|20260129|09:38:58|S|100|723.920000||
B|MSFT|20260129|09:38:58|E|3|433.382000||
B|MSFT|20260129|09:38:58|S|3|433.382000||
B|MSFT|20260129|09:38:58|S|5|433.382000||
B|MU|20260129|09:38:58|S|4|435.080000||
B|PLTR|20260129|09:38:58|S|13|152.330000||
B|PLTR|20260129|09:38:58|S|67|152.300000||
B|SLV|20260129|09:38:58|S|10|109.310700||
B|TNA|20260129|09:38:58|S|10|55.769300||
B|TQQQ|20260129|09:38:58|S|5|56.245000||
B|AA|20260129|09:38:59|S|1|62.980000||
B|AAPL|20260129|09:38:59|S|10|256.795000||
B|AAPL|20260129|09:38:59|S|40|256.785000||
B|AMZZ|20260129|09:38:59|S|68|34.160000||
B|CIFR|20260129|09:38:59|S|1|18.584100||
B|FEED|20260129|09:38:59|S|10|2.770000||
B|GPRK|20260129|09:38:59|S|300|8.785000||
B|INOD|20260129|09:38:59|S|20|61.191000||
B|JOBY|20260129|09:38:59|S|3800|11.330000||
B|KO|20260129|09:38:59|S|1|73.495000||
B|META|20260129|09:38:59|S|5|724.339000||
B|MUU|20260129|09:38:59|S|6|223.630000||
B|NIO|20260129|09:38:59|S|540|4.985000||
B|ORCL|20260129|09:38:59|S|120|167.360000||
B|RDDT|20260129|09:38:59|S|10|199.400000||
B|RIOT|20260129|09:38:59|S|200|17.190000||
B|SIL|20260129|09:38:59|S|1000|115.790000||
B|SOXS|20260129|09:38:59|S|2000|1.760000||
B|TSLA|20260129|09:38:59|S|40|426.680000||
B|TSLA|20260129|09:38:59|S|60|426.680500||
B|WDC|20260129|09:38:59|S|31|280.020000||
B|AG|20260129|09:39:00|S|20|26.808500||
B|ALTS|20260129|09:39:00|S|50|2.550000||
B|AVGO|20260129|09:39:00|S|20|331.590000||
B|DUOL|20260129|09:39:00|S|2|140.295000||
B|ENVA|20260129|09:39:00|S|50|164.820000||
B|GGAL|20260129|09:39:00|S|99|55.680000||
B|IBM|20260129|09:39:00|S|120|313.930000||
B|IREN|20260129|09:39:00|S|20|61.098300||
B|LMND|20260129|09:39:00|S|50|93.980000||
B|MSFT|20260129|09:39:00|S|1|433.364800||
B|MSFT|20260129|09:39:00|S|2|433.373000||
B|MSFT|20260129|09:39:00|S|2|433.373000||
B|MSFT|20260129|09:39:00|S|10|433.373000||
B|MU|20260129|09:39:00|S|5|435.240000||
B|OXY|20260129|09:39:00|S|75|46.870000||
B|PAAS|20260129|09:39:00|S|2|66.616400||
B|RDDT|20260129|09:39:00|S|15|199.371000||
B|RF|20260129|09:39:00|S|42|28.260000||
B|TMF|20260129|09:39:00|S|100|36.849300||
B|TSLA|20260129|09:39:00|S|1|426.673700||
B|TSLA|20260129|09:39:00|S|12|426.700000||
B|UAA|20260129|09:39:00|S|14|6.145000||
B|URAA|20260129|09:39:00|S|5|60.120000||
B|ZM|20260129|09:39:00|S|100|93.700000||
B|ZM|20260129|09:39:00|S|100|93.770000||
B|AER|20260129|09:39:01|S|18|144.740000||
B|ANF|20260129|09:39:01|S|1|95.400000||
B|APP|20260129|09:39:01|S|1|560.720000||
B|APP|20260129|09:39:01|S|1|560.760000||
B|CRCG|20260129|09:39:01|S|990|1.959800||
B|CVNA|20260129|09:39:01|S|5|440.230000||
B|CVNA|20260129|09:39:01|S|10|440.475000||
B|GGAL|20260129|09:39:01|S|40|55.750000||
B|IXC|20260129|09:39:01|S|1|48.110000||
B|META|20260129|09:39:01|S|50|723.505000||
B|MSFT|20260129|09:39:01|S|1|433.285000||
B|MSFT|20260129|09:39:01|S|5|433.355800||
B|MU|20260129|09:39:01|S|100|435.240000||
B|NEM|20260129|09:39:01|S|50|133.860000||
B|NET|20260129|09:39:01|S|50|181.370000||
B|PLTR|20260129|09:39:01|S|55|152.400000||
B|RCL|20260129|09:39:01|S|20|332.090000||
B|RR|20260129|09:39:01|S|1150|4.669300||
B|RUN|20260129|09:39:01|S|5|20.840000||
B|SLV|20260129|09:39:01|S|100|109.310700||
B|SMR|20260129|09:39:01|S|5|19.839400||
B|TSLA|20260129|09:39:01|S|80|426.920000||
B|TSLA|20260129|09:39:01|S|126|426.986700||
B|TSLA|20260129|09:39:01|S|200|426.920000||
B|UNH|20260129|09:39:01|S|1|295.440000||
B|AAOI|20260129|09:39:02|S|100|42.090000||
B|AVGO|20260129|09:39:02|S|62|331.540000||
B|AVGO|20260129|09:39:02|S|62|331.540000||
B|CORD|20260129|09:39:02|S|100|15.690000||
B|GDX|20260129|09:39:02|S|100|112.720000||
B|GGAL|20260129|09:39:02|S|100|55.710000||
B|GGAL|20260129|09:39:02|S|130|55.745500||
B|HYG|20260129|09:39:02|S|100|81.020000||
B|IAU|20260129|09:39:02|S|1|104.085000||
B|JMIA|20260129|09:39:02|S|100|13.680000||
B|META|20260129|09:39:02|S|4|723.810000||
B|MSFT|20260129|09:39:02|S|1|433.385500||
B|MSFT|20260129|09:39:02|S|2|433.364800||
B|MSFT|20260129|09:39:02|S|2|433.364800||
B|MSFT|20260129|09:39:02|S|5|433.364800||
B|MSFT|20260129|09:39:02|S|7|433.364800||
B|NFLX|20260129|09:39:02|S|100|83.272400||
B|PANW|20260129|09:39:02|S|4|180.300000||
B|PLTR|20260129|09:39:02|S|3|152.370000||
B|RDDT|20260129|09:39:02|S|43|199.461000||
B|SNDK|20260129|09:39:02|S|4|533.009000||
B|TQQQ|20260129|09:39:02|S|6|56.257100||
B|TSLA|20260129|09:39:02|S|10|426.684500||
B|TSLA|20260129|09:39:02|S|40|426.764800||
B|TSLL|20260129|09:39:02|S|70|16.866500||
B|UGL|20260129|09:39:02|S|258|89.810000||
B|XLE|20260129|09:39:02|S|132|51.585800||
B|AAPL|20260129|09:39:03|S|90|256.855000||
B|AMZN|20260129|09:39:03|S|46|242.125000||
B|CAT|20260129|09:39:03|S|10|669.079000||
B|GGAL|20260129|09:39:03|S|100|55.750000||
B|GPRK|20260129|09:39:03|S|400|8.790000||
B|INOD|20260129|09:39:03|S|36|61.120000||
B|ITA|20260129|09:39:03|S|1|235.490000||
B|MRAM|20260129|09:39:03|S|100|13.250000||
B|MSFT|20260129|09:39:03|S|5|433.285000||
B|MSFT|20260129|09:39:03|S|10|433.368500||
B|ORCL|20260129|09:39:03|S|1|167.335000||
B|ORI|20260129|09:39:03|S|8|39.785000||
B|PBR|20260129|09:39:03|S|1|15.835000||
B|PLTR|20260129|09:39:03|S|10|152.070000||
B|RIG|20260129|09:39:03|S|1200|5.145000||
B|TRX|20260129|09:39:03|S|100|2.560000||
B|TSLA|20260129|09:39:03|S|40|426.560000||
B|TSLA|20260129|09:39:03|S|180|426.588600||
B|TSLL|20260129|09:39:03|S|5|16.867500||
B|UAA|20260129|09:39:03|S|200|6.160000||
B|URA|20260129|09:39:03|S|1|60.590000||
B|VXX|20260129|09:39:03|S|379|27.759400||
B|AMZN|20260129|09:39:04|S|46|242.225000||
B|ASBP|20260129|09:39:04|S|100|1.640000||
B|CVNA|20260129|09:39:04|S|60|440.470000||
B|EXK|20260129|09:39:04|S|400|13.880000||
B|FIGR|20260129|09:39:04|S|100|63.570000||
B|FIGR|20260129|09:39:04|S|200|63.480000||
B|FIGR|20260129|09:39:04|S|1500|63.530000||
B|HOOD|20260129|09:39:04|S|20|102.400000||
B|HOOD|20260129|09:39:04|S|50|102.415000||
B|ILF|20260129|09:39:04|S|11|37.185000||
B|MBLY|20260129|09:39:04|S|1000|9.418200||
B|META|20260129|09:39:04|S|79|723.760000||
B|MSFT|20260129|09:39:04|S|100|433.565600||
B|NVDA|20260129|09:39:04|S|4|190.865000||
B|SGOV|20260129|09:39:04|S|200|100.645000||
B|SNDK|20260129|09:39:04|S|20|533.460000||
B|TOWN|20260129|09:39:04|S|100|35.330000||
B|TSLA|20260129|09:39:04|S|100|426.557800||
B|TSLL|20260129|09:39:04|S|20|16.868300||
B|TSLL|20260129|09:39:04|S|100|16.868400||
B|VIAV|20260129|09:39:04|S|100|24.600000||
B|VZLA|20260129|09:39:04|S|50|6.065000||
B|WDC|20260129|09:39:04|S|20|280.270000||
B|ZETA|20260129|09:39:04|S|50|19.999100||
B|ADBE|20260129|09:39:05|S|40|291.505000||
B|AGQ|20260129|09:39:05|S|20|428.881000||
B|BKV|20260129|09:39:05|S|22|30.220000||
B|BKV|20260129|09:39:05|S|78|30.150000||
B|BZAI|20260129|09:39:05|S|100|1.685000||
B|BZAI|20260129|09:39:05|S|400|1.685000||
B|CAT|20260129|09:39:05|S|10|669.740000||
B|CPER|20260129|09:39:05|S|6|40.348000||
B|CRM|20260129|09:39:05|S|1|214.980000||
B|CVNA|20260129|09:39:05|S|9|440.510000||
B|CVNA|20260129|09:39:05|S|350|440.620000||
B|FFIV|20260129|09:39:05|S|40|286.460000||
B|GRAL|20260129|09:39:05|S|100|101.541000||
B|HLN|20260129|09:39:05|S|887|10.355000||
B|HOOD|20260129|09:39:05|S|44|102.410000||
B|IRDM|20260129|09:39:05|S|19|21.530000||
B|MSFT|20260129|09:39:05|S|1|433.529800||
B|MSFT|20260129|09:39:05|E|2|433.550000||
B|MSFT|20260129|09:39:05|E|34|433.570000||
B|MSFT|20260129|09:39:05|E|100|433.532500||
B|MSTR|20260129|09:39:05|S|1|154.105900||
B|MU|20260129|09:39:05|S|70|435.300000||
B|TSLA|20260129|09:39:05|S|280|426.460000||
B|TSLA|20260129|09:39:05|S|1005|426.450000||
B|ABVE|20260129|09:39:06|S|20|2.180000||
B|APLD|20260129|09:39:06|S|94|39.040000||
B|ASML|20260129|09:39:06|S|39|1450.960000||
B|BE|20260129|09:39:06|S|100|162.940000||
B|BKV|20260129|09:39:06|S|25|30.155000||
B|BRK/B|20260129|09:39:06|S|30|476.630000||
B|GGAL|20260129|09:39:06|S|100|55.670000||
B|GGAL|20260129|09:39:06|S|100|55.670000||
B|GGAL|20260129|09:39:06|S|100|55.670000||
B|GITS|20260129|09:39:06|S|200|3.535000||
B|IREN|20260129|09:39:06|S|5|60.930000||
B|META|20260129|09:39:06|S|4|723.470000||
B|META|20260129|09:39:06|S|12|723.710000||
B|NEE|20260129|09:39:06|S|100|88.690000||
B|OXY|20260129|09:39:06|S|987|46.857700||
B|PRAX|20260129|09:39:06|S|43|309.923000||
B|SAP|20260129|09:39:06|S|12|199.980000||
B|TE|20260129|09:39:06|S|100|9.210000||
B|UNH|20260129|09:39:06|S|1|295.370000||
B|UNH|20260129|09:39:06|S|1|295.374000||
B|USB|20260129|09:39:06|S|193|56.460000||
B|AGI|20260129|09:39:07|S|2|44.687600||
B|BIDU|20260129|09:39:07|S|100|161.560000||
B|FEED|20260129|09:39:07|S|32|2.785000||
B|FSLR|20260129|09:39:07|S|50|225.270000||
B|FSLR|20260129|09:39:07|S|153|225.570000||
B|GOOG|20260129|09:39:07|S|100|338.085000||
B|GPRK|20260129|09:39:07|S|10|8.814600||
B|HOOD|20260129|09:39:07|S|1|102.460000||
B|MSFT|20260129|09:39:07|S|2|433.340000||
B|MSFT|20260129|09:39:07|S|3|433.357600||
B|MSFT|20260129|09:39:07|S|50|433.330000||
B|MSFT|20260129|09:39:07|S|100|433.280000||
B|MU|20260129|09:39:07|S|29|435.100000||
B|OKLO|20260129|09:39:07|S|300|91.450000||
B|PH|20260129|09:39:07|S|20|958.280000||
B|SF|20260129|09:39:07|S|198|128.130000||
B|SNDK|20260129|09:39:07|S|3|533.495000||
B|SOXL|20260129|09:39:07|S|1|70.564500||
B|TD|20260129|09:39:07|S|2|94.188500||
B|TD|20260129|09:39:07|S|3|94.190000||
B|TMC|20260129|09:39:07|S|6|7.936900||
B|TSLA|20260129|09:39:07|S|60|426.713900||
B|TSLL|20260129|09:39:07|S|50|16.885000||
B|YANG|20260129|09:39:07|S|50|19.989300||
B|BABA|20260129|09:39:08|S|100|180.440000||
B|CRDO|20260129|09:39:08|S|1|133.010000||
B|DUOL|20260129|09:39:08|S|1|139.570000||
B|EOSE|20260129|09:39:08|S|31|16.615000||
B|HIMS|20260129|09:39:08|S|40|30.199100||
B|LMND|20260129|09:39:08|S|15|94.110000||
B|LMT|20260129|09:39:08|S|2|642.960000||
B|MSFT|20260129|09:39:08|S|1|433.366800||
B|MSFT|20260129|09:39:08|S|3|433.366800||
B|MSFT|20260129|09:39:08|S|5|433.390000||
B|NDAQ|20260129|09:39:08|S|10|100.335000||
B|ORCL|20260129|09:39:08|S|100|167.380000||
B|ORCL|20260129|09:39:08|S|100|167.380000||
B|ORCL|20260129|09:39:08|S|200|167.220000||
B|ORCL|20260129|09:39:08|S|980|167.380000||
B|ORCL|20260129|09:39:08|S|980|167.380000||
B|PDBC|20260129|09:39:08|S|2200|15.255000||
B|POET|20260129|09:39:08|S|416|6.027100||
B|RGLD|20260129|09:39:08|S|3|305.280000||
B|SQQQ|20260129|09:39:08|S|940|63.635000||
B|YETH|20260129|09:39:08|S|200|16.090000||
B|ZIM|20260129|09:39:08|S|100|23.170000||
B|AGQ|20260129|09:39:09|S|5|428.190000||
B|ASTS|20260129|09:39:09|S|1|120.030000||
B|CVNA|20260129|09:39:09|S|100|440.790000||
B|CVNA|20260129|09:39:09|S|200|440.820000||
B|FEED|20260129|09:39:09|S|16|2.790000||
B|FEED|20260129|09:39:09|S|24|2.720000||
B|FEED|20260129|09:39:09|S|50|2.720000||
B|FEED|20260129|09:39:09|S|736|2.799700||
B|GGAL|20260129|09:39:09|S|1|55.580000||
B|INTC|20260129|09:39:09|S|1302|47.745000||
B|KULR|20260129|09:39:09|S|1800|4.000000||
B|MSTR|20260129|09:39:09|S|46|154.050000||
B|NFLX|20260129|09:39:09|S|4|83.249300||
B|ORCL|20260129|09:39:09|S|10|167.320000||
B|PSLV|20260129|09:39:09|S|100|37.400000||
B|SNDK|20260129|09:39:09|S|25|533.390000||
B|YANG|20260129|09:39:09|S|2|19.989300||
B|ADI|20260129|09:39:10|S|1|318.240000||
B|BABA|20260129|09:39:10|S|100|180.660000||
B|BABA|20260129|09:39:10|S|100|180.670000||
B|CCJ|20260129|09:39:10|S|10|131.850000||
B|CLS|20260129|09:39:10|S|83|317.820000||
B|CNMD|20260129|09:39:10|S|5|38.570000||
B|CRWV|20260129|09:39:10|S|100|103.730000||
B|CRWV|20260129|09:39:10|S|100|103.810000||
B|CXAI|20260129|09:39:10|S|100|0.322500||
B|GGAL|20260129|09:39:10|S|170|55.620000||
B|IBKR|20260129|09:39:10|S|50|77.110000||
B|INDO|20260129|09:39:10|S|200|5.060000||
B|IWM|20260129|09:39:10|S|100|264.875000||
B|JOBY|20260129|09:39:10|E|100|11.332500||
B|META|20260129|09:39:10|S|8|723.880000||
B|META|20260129|09:39:10|S|46|724.080000||
B|META|20260129|09:39:10|S|560|724.080000||
B|MSFT|20260129|09:39:10|S|1|433.474800||
B|MU|20260129|09:39:10|S|51|436.000000||
B|NBIS|20260129|09:39:10|S|30|97.860000||
B|SNDK|20260129|09:39:10|S|10|535.720000||
B|SNDK|20260129|09:39:10|S|18|535.871000||
B|SNDK|20260129|09:39:10|S|35|533.390000||
B|TSLL|20260129|09:39:10|S|900|16.857400||
B|UNH|20260129|09:39:10|S|16|295.410000||
B|ZM|20260129|09:39:10|S|1|93.870000||
B|ZM|20260129|09:39:10|S|2|93.870000||
B|ZTS|20260129|09:39:10|S|100|122.135000||
B|AAPL|20260129|09:39:11|S|2|257.025000||
B|AFG|20260129|09:39:11|S|6|130.945000||
B|AMZN|20260129|09:39:11|S|101|242.300000||
B|BABA|20260129|09:39:11|S|100|180.670000||
B|CHRD|20260129|09:39:11|S|18|102.605200||
B|CPER|20260129|09:39:11|S|5|40.310000||
B|CRML|20260129|09:39:11|S|25|15.099100||
B|GTLB|20260129|09:39:11|S|10|35.610000||
B|HMY|20260129|09:39:11|S|1|25.838800||
B|INTC|20260129|09:39:11|S|23|47.773900||
B|IREN|20260129|09:39:11|S|10|60.970000||
B|META|20260129|09:39:11|S|1|723.230000||
B|MSFT|20260129|09:39:11|S|3|433.596100||
B|MSFT|20260129|09:39:11|S|4|433.380000||
B|MSTU|20260129|09:39:11|S|14|8.109300||
B|MU|20260129|09:39:11|S|10|435.930000||
B|MU|20260129|09:39:11|S|20|436.140000||
B|MUU|20260129|09:39:11|S|50|224.431000||
B|ORCL|20260129|09:39:11|S|1|167.360000||
B|SNDK|20260129|09:39:11|S|34|535.150000||
B|SOXL|20260129|09:39:11|S|9|70.635000||
B|SUPX|20260129|09:39:11|S|63|20.070000||
B|SUPX|20260129|09:39:11|S|337|19.920000||
B|TSLL|20260129|09:39:11|S|7|16.858300||
B|TSLL|20260129|09:39:11|S|25|16.856500||
B|TSLL|20260129|09:39:11|S|50|16.859300||
B|AMZN|20260129|09:39:12|S|62|242.280000||
B|B|20260129|09:39:12|S|100|54.340000||
B|CACI|20260129|09:39:12|S|27|640.410000||
B|HOOD|20260129|09:39:12|S|40|102.455000||
B|JNUG|20260129|09:39:12|S|94|355.220000||
B|LIT|20260129|09:39:12|S|25|74.610000||
B|LRN|20260129|09:39:12|S|3|79.220000||
B|META|20260129|09:39:12|S|54|723.070000||
B|META|20260129|09:39:12|S|100|723.180000||
B|MSFT|20260129|09:39:12|S|1|433.596100||
B|NFLX|20260129|09:39:12|S|10|83.249300||
B|PL|20260129|09:39:12|S|8|27.590000||
B|PLTR|20260129|09:39:12|S|100|152.102000||
B|PRQR|20260129|09:39:12|S|79|1.630000||
B|ROLR|20260129|09:39:12|S|16|8.875000||
B|SMCI|20260129|09:39:12|S|5|30.580000||
B|SMCY|20260129|09:39:12|S|100|7.945000||
B|SOXL|20260129|09:39:12|S|50|70.690700||
B|UMAC|20260129|09:39:12|S|100|16.390000||
B|UUP|20260129|09:39:12|S|3300|26.575000||
B|UUP|20260129|09:39:12|S|6700|26.575000||
B|YANG|20260129|09:39:12|S|41|19.979500||
B|YANG|20260129|09:39:12|S|100|19.980000||
B|AAPU|20260129|09:39:13|S|142|29.689300||
B|ADBE|20260129|09:39:13|S|20|291.470000||
B|ALM|20260129|09:39:13|S|460|11.694000||
B|BE|20260129|09:39:13|S|1|162.940000||
B|CRK|20260129|09:39:13|S|217|22.880000||
B|CVNA|20260129|09:39:13|S|5|440.565000||
B|HOLO|20260129|09:39:13|S|1100|2.585000||
B|KTUP|20260129|09:39:13|S|100|48.990000||
B|META|20260129|09:39:13|S|2|723.220000||
B|METD|20260129|09:39:13|E|3000|14.355800||
B|MSFT|20260129|09:39:13|S|21|433.366800||
B|MSFU|20260129|09:39:13|S|10|32.550000||
B|MSTU|20260129|09:39:13|S|1|8.110000||
B|NFLX|20260129|09:39:13|S|4|83.249300||
B|ORCL|20260129|09:39:13|S|25|167.330000||
B|SNDK|20260129|09:39:13|S|15|535.830000||
B|SNDK|20260129|09:39:13|S|66|535.140000||
B|SOFX|20260129|09:39:13|S|100|25.180000||
B|SOFX|20260129|09:39:13|S|600|25.180000||
B|SQQQ|20260129|09:39:13|S|300|63.600000||
B|TE|20260129|09:39:13|S|100|9.217300||
B|TSLA|20260129|09:39:13|S|40|426.940000||
B|TSM|20260129|09:39:13|S|13|341.960000||
B|UUUU|20260129|09:39:13|S|6|25.600000||
B|ALGM|20260129|09:39:14|S|2|39.240000||
B|BKV|20260129|09:39:14|S|100|30.150000||
B|DOG|20260129|09:39:14|S|554|22.995000||
B|DOG|20260129|09:39:14|S|1700|22.995000||
B|F|20260129|09:39:14|S|500|13.975000||
B|GMOI|20260129|09:39:14|S|398|36.130000||
B|GOOGL|20260129|09:39:14|S|15|337.930000||
B|LULU|20260129|09:39:14|S|100|179.690000||
B|MRVL|20260129|09:39:14|S|100|82.050000||
B|MSFT|20260129|09:39:14|S|5|433.365800||
B|MSFT|20260129|09:39:14|S|5|433.396300||
B|MSFT|20260129|09:39:14|S|21|433.442800||
B|MU|20260129|09:39:14|S|45|436.890000||
B|NVDA|20260129|09:39:14|S|10|191.010000||
B|PLTR|20260129|09:39:14|S|1|152.196000||
B|SNDK|20260129|09:39:14|S|7|535.991000||
B|TMO|20260129|09:39:14|S|5|581.991000||
B|TSLQ|20260129|09:39:14|S|20|19.690000||
B|VSEC|20260129|09:39:14|S|14|218.820000||
B|XOM|20260129|09:39:14|S|30|141.910000||
B|AMZN|20260129|09:39:15|S|54|242.235000||
B|BABA|20260129|09:39:15|S|100|180.740000||
B|CLX|20260129|09:39:15|S|1|109.810000||
B|CSIQ|20260129|09:39:15|S|200|20.770000||
B|FCX|20260129|09:39:15|S|50|67.755000||
B|FEED|20260129|09:39:15|S|70|2.720000||
B|GGAL|20260129|09:39:15|S|50|55.621000||
B|HIMS|20260129|09:39:15|S|200|30.268800||
B|INMD|20260129|09:39:15|S|50|15.940700||
B|INTC|20260129|09:39:15|S|1|47.778800||
B|LHX|20260129|09:39:15|S|40|365.860000||
B|LHX|20260129|09:39:15|S|100|365.350000||
B|LHX|20260129|09:39:15|S|140|366.040000||
B|LMND|20260129|09:39:15|S|10|94.150000||
B|NFLX|20260129|09:39:15|S|100|83.249300||
B|NOW|20260129|09:39:15|S|1|117.837400||
B|ORCL|20260129|09:39:15|S|6|167.320000||
B|SLV|20260129|09:39:15|S|50|109.240700||
B|TQQQ|20260129|09:39:15|S|50|56.337800||
B|XLP|20260129|09:39:15|S|4|82.745000||
B|AG|20260129|09:39:16|S|20|26.758500||
B|AMD|20260129|09:39:16|S|100|256.010000||
B|AREC|20260129|09:39:16|S|100|3.710000||
B|DAWN|20260129|09:39:16|S|498|11.980000||
B|FCX|20260129|09:39:16|S|50|67.760000||
B|FLNC|20260129|09:39:16|S|1400|31.340000||
B|GGAL|20260129|09:39:16|S|150|55.621000||
B|INTC|20260129|09:39:16|S|10|47.763900||
B|KTOS|20260129|09:39:16|S|1|114.060000||
B|MSFT|20260129|09:39:16|S|2|433.430000||
B|MSFT|20260129|09:39:16|E|2|433.436000||
B|MSTU|20260129|09:39:16|S|500|8.109300||
B|MU|20260129|09:39:16|S|20|436.900000||
B|PATH|20260129|09:39:16|S|25|13.695000||
B|PDD|20260129|09:39:16|S|300|102.660000||
B|RCL|20260129|09:39:16|S|80|334.360000||
B|RKLX|20260129|09:39:16|S|50|59.570000||
B|SGOV|20260129|09:39:16|S|28|100.650000||
B|SLV|20260129|09:39:16|S|100|109.240700||
B|TEM|20260129|09:39:16|S|12|63.956000||
B|TQQQ|20260129|09:39:16|S|70|56.337100||
B|USAR|20260129|09:39:16|S|100|22.299100||
B|XLE|20260129|09:39:16|S|100|51.590000||
B|CCL|20260129|09:39:17|S|100|30.795000||
B|CLS|20260129|09:39:17|S|12|317.181000||
B|COPX|20260129|09:39:17|S|17|99.070000||
B|CRML|20260129|09:39:17|S|100|15.050000||
B|CRSP|20260129|09:39:17|S|20|53.864800||
B|DCX|20260129|09:39:17|S|100|4.270000||
B|FLUT|20260129|09:39:17|S|2|167.825000||
B|GDS|20260129|09:39:17|S|71|47.620000||
B|GFI|20260129|09:39:17|S|100|60.290000||
B|GGAL|20260129|09:39:17|S|15|55.621000||
B|GUTS|20260129|09:39:17|S|200|0.603200||
B|MPLX|20260129|09:39:17|S|300|56.610000||
B|MSFT|20260129|09:39:17|S|5|433.575300||
B|OKLO|20260129|09:39:17|S|5|91.300000||
B|SQM|20260129|09:39:17|S|100|83.160000||
B|SUPX|20260129|09:39:17|S|100|20.070000||
B|SUPX|20260129|09:39:17|S|400|20.055900||
B|T|20260129|09:39:17|S|200|24.647900||
B|TQQQ|20260129|09:39:17|S|50|56.339100||
B|Z|20260129|09:39:17|S|100|66.360000||
B|ARM|20260129|09:39:18|S|10|109.620000||
B|AVAV|20260129|09:39:18|S|3|305.220000||
B|ENPH|20260129|09:39:18|S|6|39.300000||
B|FIG|20260129|09:39:18|S|100|28.430000||
B|FIG|20260129|09:39:18|S|300|28.420000||
B|HBM|20260129|09:39:18|S|100|28.269500||
B|IAU|20260129|09:39:18|S|1|104.066900||
B|INTC|20260129|09:39:18|S|2|47.799000||
B|INTC|20260129|09:39:18|S|20|47.800000||
B|MP|20260129|09:39:18|S|1|62.955000||
B|MSFL|20260129|09:39:18|S|10|21.370000||
B|NEE|20260129|09:39:18|S|2|88.770000||
B|OKLO|20260129|09:39:18|S|100|91.335000||
B|RGTI|20260129|09:39:18|S|100|21.530000||
B|RIOT|20260129|09:39:18|S|170|17.180000||
B|SNDK|20260129|09:39:18|S|32|535.480000||
B|TQQQ|20260129|09:39:18|S|50|56.365000||
B|TSLA|20260129|09:39:18|S|70|426.830000||
B|TTMI|20260129|09:39:18|S|100|100.220000||
B|USAR|20260129|09:39:18|S|50|22.310500||
B|UUUG|20260129|09:39:18|S|100|24.940000||
B|VZ|20260129|09:39:18|S|10|39.809300||
B|AAPL|20260129|09:39:19|S|100|256.910000||
B|AEIS|20260129|09:39:19|S|37|271.571000||
B|AEIS|20260129|09:39:19|S|55|271.580000||
B|ALM|20260129|09:39:19|S|683|11.690000||
B|AMD|20260129|09:39:19|S|197|256.060000||
B|AMD|20260129|09:39:19|S|200|256.070000||
B|AMD|20260129|09:39:19|S|200|256.078400||
B|AREC|20260129|09:39:19|S|100|3.720000||
B|CRWV|20260129|09:39:19|S|1|103.795000||
B|DVN|20260129|09:39:19|S|50|41.109600||
B|ELF|20260129|09:39:19|S|6|84.295000||
B|FCX|20260129|09:39:19|S|5|67.690000||
B|FCX|20260129|09:39:19|S|9|67.688700||
B|GDDY|20260129|09:39:19|S|10|100.560000||
B|GOOGL|20260129|09:39:19|S|160|337.720000||
B|META|20260129|09:39:19|S|21|722.920000||
B|MOO|20260129|09:39:19|S|200|81.660000||
B|MSFT|20260129|09:39:19|S|1|433.480000||
B|NOW|20260129|09:39:19|S|1|117.570000||
B|ORCL|20260129|09:39:19|S|10|167.360000||
B|OSS|20260129|09:39:19|S|233|10.410000||
B|TRU|20260129|09:39:19|S|12|80.600000||
B|VICI|20260129|09:39:19|S|5|28.155000||
B|AMD|20260129|09:39:20|S|100|256.050000||
B|AMDL|20260129|09:39:20|S|1|21.705000||
B|CRCL|20260129|09:39:20|S|100|70.130000||
B|CRCL|20260129|09:39:20|S|577|70.150000||
B|DCBO|20260129|09:39:20|S|20|19.980000||
B|ENS|20260129|09:39:20|S|7|185.200000||
B|GLD|20260129|09:39:20|S|100|508.105000||
B|HOOD|20260129|09:39:20|S|1|102.716400||
B|META|20260129|09:39:20|S|80|722.920000||
B|MSFT|20260129|09:39:20|S|1|433.370000||
B|MSFT|20260129|09:39:20|E|10|433.365000||
B|MSFT|20260129|09:39:20|S|20|433.370000||
B|MSFT|20260129|09:39:20|S|40|433.370000||
B|NFLX|20260129|09:39:20|S|5|83.207300||
B|NVDA|20260129|09:39:20|S|1|190.900000||
B|ONDS|20260129|09:39:20|S|372|12.269300||
B|PBF|20260129|09:39:20|S|70|34.590000||
B|RKLB|20260129|09:39:20|S|20|88.110000||
B|RSP|20260129|09:39:20|S|100|199.879300||
B|SER|20260129|09:39:20|S|100|3.810000||
B|TSLA|20260129|09:39:20|S|1|426.720000||
B|USAR|20260129|09:39:20|S|7|22.308500||
B|USAR|20260129|09:39:20|S|8|22.310000||
B|ZIM|20260129|09:39:20|S|100|23.150000||
B|ADBE|20260129|09:39:21|S|5|290.925000||
B|BABX|20260129|09:39:21|S|300|52.950000||
B|COPX|20260129|09:39:21|S|37|99.020500||
B|F|20260129|09:39:21|S|500|13.975000||
B|FCX|20260129|09:39:21|S|3|67.710000||
B|FCX|20260129|09:39:21|S|3|67.710000||
B|FLY|20260129|09:39:21|S|72|28.260000||
B|META|20260129|09:39:21|S|20|722.839000||
B|MSFT|20260129|09:39:21|S|2|433.286600||
B|MU|20260129|09:39:21|S|5|437.190000||
B|MU|20260129|09:39:21|S|10|437.190000||
B|NOW|20260129|09:39:21|S|2|117.658100||
B|NRGV|20260129|09:39:21|S|85|5.440000||
B|OKLO|20260129|09:39:21|S|5|91.360000||
B|ORCL|20260129|09:39:21|S|1|167.350000||
B|PATH|20260129|09:39:21|S|100|13.670000||
B|POET|20260129|09:39:21|S|1|6.045000||
B|RKLB|20260129|09:39:21|S|1|88.240000||
B|SLV|20260129|09:39:21|S|5|109.295000||
B|SNDK|20260129|09:39:21|S|20|535.400000||
B|SPNT|20260129|09:39:21|S|10|20.630000||
B|TEL|20260129|09:39:21|S|2|225.710000||
B|WDC|20260129|09:39:21|S|24|280.845000||
B|WIX|20260129|09:39:21|S|200|91.330000||
B|WULF|20260129|09:39:21|S|100|14.385000||
B|AMKR|20260129|09:39:22|S|1000|52.200000||
B|AMKR|20260129|09:39:22|S|2635|52.170000||
B|CSWC|20260129|09:39:22|S|300|23.440000||
B|CSWC|20260129|09:39:22|S|500|23.450000||
B|GLD|20260129|09:39:22|S|2|508.160000||
B|GLW|20260129|09:39:22|S|100|103.270000||
B|GLW|20260129|09:39:22|S|109|103.220000||
B|HAL|20260129|09:39:22|S|50|34.835000||
B|HOOD|20260129|09:39:22|S|200|102.740000||
B|MSFT|20260129|09:39:22|S|5|433.320000||
B|MSFT|20260129|09:39:22|S|5|433.575000||
B|MSFT|20260129|09:39:22|S|11|433.500000||
B|MTDR|20260129|09:39:22|S|75|46.250000||
B|MU|20260129|09:39:22|S|175|437.300000||
B|PDBC|20260129|09:39:22|S|200|15.255000||
B|SE|20260129|09:39:22|S|1|127.220000||
B|SIVR|20260129|09:39:22|S|30|114.770000||
B|SLV|20260129|09:39:22|S|50|109.296300||
B|SMR|20260129|09:39:22|S|2|19.849800||
B|SNXX|20260129|09:39:22|S|100|32.140000||
B|TSMX|20260129|09:39:22|S|2|61.498300||
B|UNH|20260129|09:39:22|S|2|295.120000||
B|WSO|20260129|09:39:22|S|16|386.985000||
B|AMKR|20260129|09:39:23|S|71|52.186200||
B|BIL|20260129|09:39:23|S|1051|91.625000||
B|CEG|20260129|09:39:23|S|2|288.640000||
B|FSLR|20260129|09:39:23|S|10|225.990000||
B|GDOT|20260129|09:39:23|S|1000|12.370000||
B|GLDM|20260129|09:39:23|S|1|109.437500||
B|IONQ|20260129|09:39:23|S|1|45.600000||
B|META|20260129|09:39:23|S|2|722.655000||
B|MSFT|20260129|09:39:23|S|1|433.287000||
B|MSFT|20260129|09:39:23|S|2|433.277000||
B|MSFT|20260129|09:39:23|S|10|433.257000||
B|MSFT|20260129|09:39:23|S|80|433.310000||
B|MSFU|20260129|09:39:23|S|1|32.540000||
B|NAKA|20260129|09:39:23|S|1400|0.384100||
B|NET|20260129|09:39:23|S|36|181.230000||
B|NOW|20260129|09:39:23|S|5|117.646400||
B|NVDA|20260129|09:39:23|S|400|190.984200||
B|OFG|20260129|09:39:23|S|10|39.640000||
B|OKLO|20260129|09:39:23|S|50|91.380000||
B|PATH|20260129|09:39:23|S|200|13.635000||
B|SERV|20260129|09:39:23|S|100|12.140000||
B|SMR|20260129|09:39:23|S|40|19.852900||
B|SNDK|20260129|09:39:23|S|5|535.510000||
B|TE|20260129|09:39:23|S|12|9.227300||
B|TSLL|20260129|09:39:23|S|25|16.879300||
B|WULF|20260129|09:39:23|S|200|14.420000||
B|ZTS|20260129|09:39:23|S|100|122.260000||
B|ZTS|20260129|09:39:23|S|100|122.260000||
B|ZTS|20260129|09:39:23|S|100|122.290000||
B|APLD|20260129|09:39:24|S|100|39.060000||
B|BRK/B|20260129|09:39:24|S|15|476.450000||
B|COPX|20260129|09:39:24|S|101|99.070000||
B|CRVS|20260129|09:39:24|S|25|21.670000||
B|CRWD|20260129|09:39:24|S|3|447.837500||
B|FSLR|20260129|09:39:24|S|3|225.990000||
B|GDXU|20260129|09:39:24|S|5|531.391000||
B|LUNR|20260129|09:39:24|S|100|23.258500||
B|MP|20260129|09:39:24|S|1|62.770000||
B|MSFT|20260129|09:39:24|S|1|433.316300||
B|MSFT|20260129|09:39:24|S|1|433.320000||
B|NVDA|20260129|09:39:24|S|25|190.980000||
B|OKLO|20260129|09:39:24|S|60|91.380000||
B|ORCL|20260129|09:39:24|S|20|167.270000||
B|RCL|20260129|09:39:24|S|20|334.280000||
B|WASH|20260129|09:39:24|S|20|32.980000||
B|WULF|20260129|09:39:24|S|200|14.430000||
B|YANG|20260129|09:39:24|S|74|19.960000||
B|ZM|20260129|09:39:24|S|50|93.660000||
B|ZTS|20260129|09:39:24|S|100|122.290000||
B|ZTS|20260129|09:39:24|S|100|122.350000||
B|ZTS|20260129|09:39:24|S|100|122.350000||
B|AMD|20260129|09:39:25|S|10|256.191700||
B|CVNA|20260129|09:39:25|S|5|441.840000||
B|CVNA|20260129|09:39:25|E|22|442.304000||
B|FCX|20260129|09:39:25|S|50|67.699000||
B|FEED|20260129|09:39:25|S|276|2.779700||
B|HYMC|20260129|09:39:25|S|50|50.660000||
B|JOBY|20260129|09:39:25|E|260|11.337500||
B|JVA|20260129|09:39:25|S|200|3.380000||
B|META|20260129|09:39:25|S|20|721.830000||
B|MSFT|20260129|09:39:25|S|1|433.320000||
B|MSFT|20260129|09:39:25|S|1|433.416100||
B|MSFU|20260129|09:39:25|S|40|32.550000||
B|MU|20260129|09:39:25|S|50|437.402300||
B|NIO|20260129|09:39:25|S|50|4.975000||
B|NVDA|20260129|09:39:25|S|5|190.960000||
B|NVDA|20260129|09:39:25|S|25|190.940000||
B|OMER|20260129|09:39:25|S|5|11.850000||
B|SCCO|20260129|09:39:25|S|10|217.681000||
B|SOXL|20260129|09:39:25|S|10|70.990000||
B|TQQQ|20260129|09:39:25|S|1200|56.307100||
B|TSLA|20260129|09:39:25|S|4|426.720000||
B|TSLA|20260129|09:39:25|S|45|426.710000||
B|TSLL|20260129|09:39:25|S|25|16.879300||
B|URA|20260129|09:39:25|S|5|60.690000||
B|VT|20260129|09:39:25|S|5|147.215000||
B|WULF|20260129|09:39:25|S|100|14.420000||
B|WULF|20260129|09:39:25|S|100|14.420000||
B|WULF|20260129|09:39:25|S|200|14.430000||
B|WULF|20260129|09:39:25|S|200|14.430000||
B|WULF|20260129|09:39:25|S|400|14.420000||
B|WULF|20260129|09:39:25|S|600|14.430000||
B|APP|20260129|09:39:26|S|2|561.780000||
B|BIDU|20260129|09:39:26|S|30|161.702500||
B|FEED|20260129|09:39:26|S|28|2.775000||
B|GLD|20260129|09:39:26|S|3|508.170000||
B|IBM|20260129|09:39:26|S|1|313.980000||
B|MU|20260129|09:39:26|S|50|437.250000||
B|NVDA|20260129|09:39:26|S|35|190.940000||
B|OKLO|20260129|09:39:26|S|3|91.370000||
B|ONDS|20260129|09:39:26|S|3|12.235000||
B|ONDS|20260129|09:39:26|S|50|12.235000||
B|ORCL|20260129|09:39:26|S|8|167.250000||
B|PLTR|20260129|09:39:26|S|1|152.310000||
B|PLTR|20260129|09:39:26|S|4|152.290000||
B|SMR|20260129|09:39:26|S|14|19.849300||
B|SOXS|20260129|09:39:26|S|329|1.745000||
B|TE|20260129|09:39:26|S|200|9.225000||
B|WULF|20260129|09:39:26|S|100|14.420000||
B|WULF|20260129|09:39:26|S|100|14.420000||
B|WULF|20260129|09:39:26|S|400|14.420000||
B|XLE|20260129|09:39:26|S|100|51.620000||
B|ZTS|20260129|09:39:26|S|200|122.380000||
B|BMNG|20260129|09:39:27|S|3400|3.230000||
B|CLS|20260129|09:39:27|S|26|315.800000||
B|CVX|20260129|09:39:27|S|1|174.640000||
B|EOSE|20260129|09:39:27|S|10|16.723700||
B|ERO|20260129|09:39:27|S|12|39.100000||
B|FAS|20260129|09:39:27|S|100|154.720000||
B|GAIN|20260129|09:39:27|S|1|13.940000||
B|GSL|20260129|09:39:27|S|1|37.649500||
B|META|20260129|09:39:27|S|60|721.670000||
B|MSFT|20260129|09:39:27|S|1|433.485300||
B|MU|20260129|09:39:27|S|100|437.440000||
B|ONDS|20260129|09:39:27|S|150|12.235000||
B|QQQM|20260129|09:39:27|S|3|259.519100||
B|RDW|20260129|09:39:27|S|100|13.150000||
B|SMR|20260129|09:39:27|S|1|19.839800||
B|TEAM|20260129|09:39:27|S|100|118.910000||
B|TEAM|20260129|09:39:27|S|271|118.920000||
B|TXN|20260129|09:39:27|S|5|217.960000||
B|VXX|20260129|09:39:27|S|100|27.775000||
B|AG|20260129|09:39:28|S|250|26.747000||
B|AMD|20260129|09:39:28|S|1177|256.000000||
B|AMZN|20260129|09:39:28|S|65|242.045000||
B|CLS|20260129|09:39:28|S|10|316.370000||
B|EWZ|20260129|09:39:28|S|920|38.785000||
B|F|20260129|09:39:28|S|5|13.975000||
B|GITS|20260129|09:39:28|S|200|3.530000||
B|GLW|20260129|09:39:28|S|20|103.266500||
B|MCS|20260129|09:39:28|S|788|14.980000||
B|MU|20260129|09:39:28|S|10|437.355000||
B|MU|20260129|09:39:28|S|100|437.440000||
B|OKLO|20260129|09:39:28|S|100|91.370000||
B|ORC|20260129|09:39:28|S|7|8.355000||
B|TMF|20260129|09:39:28|S|20|36.849300||
B|TSLQ|20260129|09:39:28|S|50|19.719900||
B|AA|20260129|09:39:29|S|100|63.040000||
B|AAPL|20260129|09:39:29|S|40|256.610000||
B|APLD|20260129|09:39:29|S|30|39.070000||
B|CRWD|20260129|09:39:29|S|120|448.050000||
B|DFLI|20260129|09:39:29|S|50|3.560000||
B|DOMO|20260129|09:39:29|S|69|5.930000||
B|GLD|20260129|09:39:29|S|1|508.380000||
B|INOD|20260129|09:39:29|S|150|61.471000||
B|KLAR|20260129|09:39:29|S|62|24.550000||
B|KRMN|20260129|09:39:29|S|70|117.970000||
B|LHX|20260129|09:39:29|S|120|366.110000||
B|MSFT|20260129|09:39:29|S|1|433.410000||
B|MSFT|20260129|09:39:29|S|1|433.410000||
B|MSFT|20260129|09:39:29|E|1|433.451000||
B|MSFT|20260129|09:39:29|S|5|433.460000||
B|NVDA|20260129|09:39:29|S|50|190.870000||
B|NVO|20260129|09:39:29|S|301|59.540000||
B|PRAA|20260129|09:39:29|S|20|12.700000||
B|RGTI|20260129|09:39:29|S|100|21.560000||
B|SOXL|20260129|09:39:29|S|1500|70.836800||
B|TMF|20260129|09:39:29|S|40|36.849300||
B|TSLA|20260129|09:39:29|S|1|426.325000||
B|VEA|20260129|09:39:29|S|48|67.355000||
B|AMD|20260129|09:39:30|S|10|255.968500||
B|ASML|20260129|09:39:30|S|2|1453.700000||
B|DCBO|20260129|09:39:30|S|20|19.980000||
B|H|20260129|09:39:30|S|18|161.410000||
B|LITE|20260129|09:39:30|S|1|389.150000||
B|MU|20260129|09:39:30|S|3|437.151000||
B|ORCL|20260129|09:39:30|S|1|167.290000||
B|PLTR|20260129|09:39:30|S|9|152.200000||
B|RCL|20260129|09:39:30|S|10|334.320000||
B|SQM|20260129|09:39:30|S|100|83.270000||
B|TGT|20260129|09:39:30|S|200|102.930800||
B|USAR|20260129|09:39:30|S|10|22.328500||
B|VOO|20260129|09:39:30|S|241|639.515200||
B|WULF|20260129|09:39:30|S|200|14.440000||
B|YPF|20260129|09:39:30|S|150|39.040000||
B|CLSK|20260129|09:39:31|S|3|13.200000||
B|CMCSA|20260129|09:39:31|S|100|28.560000||
B|CMCSA|20260129|09:39:31|S|100|28.600000||
B|CRS|20260129|09:39:31|S|6|289.380000||
B|FEED|20260129|09:39:31|S|268|2.789600||
B|FUTU|20260129|09:39:31|S|9|169.800000||
B|GUTS|20260129|09:39:31|E|150|0.601700||
B|MRNA|20260129|09:39:31|S|20|46.960000||
B|MSFT|20260129|09:39:31|S|2|433.530000||
B|MSTY|20260129|09:39:31|S|1|28.010000||
B|MSTY|20260129|09:39:31|S|2|27.970000||
B|MSTY|20260129|09:39:31|S|4|28.000000||
B|NVDA|20260129|09:39:31|S|21|190.960000||
B|RCAT|20260129|09:39:31|S|87|16.280000||
B|SAP|20260129|09:39:31|S|1|200.438000||
B|SIDU|20260129|09:39:31|S|400|3.395000||
B|CMCSA|20260129|09:39:32|S|33|28.620000||
B|CPER|20260129|09:39:32|S|144|40.300000||
B|CRVS|20260129|09:39:32|S|50|21.590000||
B|IWM|20260129|09:39:32|S|600|264.892400||
B|JOBY|20260129|09:39:32|S|100|11.335000||
B|MRNA|20260129|09:39:32|S|20|46.950000||
B|MSFT|20260129|09:39:32|S|1|433.460000||
B|MSFT|20260129|09:39:32|S|2|433.470000||
B|MSFT|20260129|09:39:32|S|40|433.505000||
B|MSFT|20260129|09:39:32|S|100|433.505000||
B|MSFT|20260129|09:39:32|S|100|433.550000||
B|SMR|20260129|09:39:32|S|2|19.830000||
B|SMR|20260129|09:39:32|S|2|19.830000||
B|SMR|20260129|09:39:32|S|10|19.820000||
B|UGL|20260129|09:39:32|S|208|89.990000||
B|AAOI|20260129|09:39:33|S|1500|41.920000||
B|AREB|20260129|09:39:33|S|9|0.295400||
B|ERO|20260129|09:39:33|S|10|39.100000||
B|FSLR|20260129|09:39:33|S|50|225.550000||
B|FSLR|20260129|09:39:33|S|50|225.550000||
B|GLW|20260129|09:39:33|S|10|103.277000||
B|JMIA|20260129|09:39:33|S|81|13.530000||
B|JMIA|20260129|09:39:33|S|159|13.578300||
B|META|20260129|09:39:33|S|1|720.935000||
B|META|20260129|09:39:33|S|26|721.110000||
B|META|20260129|09:39:33|S|200|720.925000||
B|MRK|20260129|09:39:33|S|92|107.808000||
B|MSFT|20260129|09:39:33|S|1|433.400000||
B|MSFT|20260129|09:39:33|S|2|433.490000||
B|MSFT|20260129|09:39:33|S|5|433.761100||
B|MU|20260129|09:39:33|S|5|436.420000||
B|NE|20260129|09:39:33|S|14|36.420000||
B|NVD|20260129|09:39:33|S|22000|6.770000||
B|NVDA|20260129|09:39:33|S|4|191.020000||
B|ORCL|20260129|09:39:33|S|1|167.155000||
B|ORCL|20260129|09:39:33|S|10|167.200000||
B|RCAT|20260129|09:39:33|S|111|16.238500||
B|SCHW|20260129|09:39:33|S|1|104.439700||
B|SMR|20260129|09:39:33|S|1|19.790000||
B|SMR|20260129|09:39:33|S|1|19.800000||
B|SMR|20260129|09:39:33|S|3|19.800000||
B|SNXX|20260129|09:39:33|S|100|31.850000||
B|TSLA|20260129|09:39:33|S|50|425.790000||
B|USAR|20260129|09:39:33|S|50|22.310000||
B|USAR|20260129|09:39:33|S|150|22.300000||
B|USAR|20260129|09:39:33|S|300|22.295000||
B|XOM|20260129|09:39:33|S|10|141.950000||
B|YPF|20260129|09:39:33|S|55|39.040000||
B|APLD|20260129|09:39:34|S|50|39.050000||
B|BABA|20260129|09:39:34|S|3|180.620000||
B|BABA|20260129|09:39:34|S|3|180.620000||
B|CNR|20260129|09:39:34|S|5|95.220000||
B|COEP|20260129|09:39:34|S|927|13.680000||
B|EOSE|20260129|09:39:34|S|100|16.690000||
B|FLNC|20260129|09:39:34|S|15|31.285000||
B|GLW|20260129|09:39:34|S|10|103.296800||
B|INTC|20260129|09:39:34|S|8|47.790000||
B|INTC|20260129|09:39:34|S|50|47.790000||
B|INTC|20260129|09:39:34|S|300|47.790000||
B|IREN|20260129|09:39:34|S|88|61.210000||
B|IREN|20260129|09:39:34|S|100|61.210000||
B|LUNR|20260129|09:39:34|S|2|23.095000||
B|META|20260129|09:39:34|S|3|720.920000||
B|META|20260129|09:39:34|S|5|720.570000||
B|META|20260129|09:39:34|S|5|720.600000||
B|MSFT|20260129|09:39:34|S|10|433.940000||
B|MSFT|20260129|09:39:34|E|100|433.800000||
B|NFLX|20260129|09:39:34|S|1|83.029300||
B|OKLO|20260129|09:39:34|S|10|91.270000||
B|ORCL|20260129|09:39:34|S|50|167.180000||
B|RCL|20260129|09:39:34|S|40|334.695000||
B|SGOV|20260129|09:39:34|S|50|100.645000||
B|SMH|20260129|09:39:34|S|2|417.730000||
B|SMR|20260129|09:39:34|S|1|19.750000||
B|TERN|20260129|09:39:34|S|250|34.850000||
B|TSLA|20260129|09:39:34|S|50|425.736100||
B|TSLL|20260129|09:39:34|S|29|16.815000||
B|VUG|20260129|09:39:34|S|10|485.110000||
B|ZM|20260129|09:39:34|S|1|93.590000||
B|ZM|20260129|09:39:34|S|15|93.590000||
B|ZM|20260129|09:39:34|S|29|93.560000||
B|ZM|20260129|09:39:34|S|68|93.590000||
B|ZM|20260129|09:39:34|S|75|93.590000||
B|AMZN|20260129|09:39:35|S|100|241.905000||
B|APLD|20260129|09:39:35|S|50|39.050000||
B|CAT|20260129|09:39:35|S|7|670.400000||
B|CRCL|20260129|09:39:35|S|100|69.920000||
B|CRCL|20260129|09:39:35|S|100|69.940000||
B|CRCL|20260129|09:39:35|S|100|69.980000||
B|CRCL|20260129|09:39:35|S|100|69.990000||
B|CRCL|20260129|09:39:35|S|100|70.000000||
B|CRCL|20260129|09:39:35|S|100|70.020000||
B|CRCL|20260129|09:39:35|S|100|70.030000||
B|CRCL|20260129|09:39:35|S|400|69.950000||
B|CRM|20260129|09:39:35|S|25|213.390000||
B|GLL|20260129|09:39:35|S|30|15.678500||
B|MSFT|20260129|09:39:35|S|3|434.005000||
B|MSFT|20260129|09:39:35|S|5|433.908300||
B|MU|20260129|09:39:35|S|1|436.470000||
B|MU|20260129|09:39:35|S|300|436.355000||
B|NEM|20260129|09:39:35|S|15|134.090000||
B|ORCL|20260129|09:39:35|S|70|167.210000||
B|QBTS|20260129|09:39:35|S|1|24.825900||
B|RKLB|20260129|09:39:35|S|10|88.060000||
B|SHOP|20260129|09:39:35|S|18|143.190000||
B|SOXS|20260129|09:39:35|S|500|1.750000||
B|YPF|20260129|09:39:35|S|2|39.050000||
B|ADPT|20260129|09:39:36|S|87|18.110000||
B|ADPT|20260129|09:39:36|S|300|18.090000||
B|AGQ|20260129|09:39:36|S|100|429.380000||
B|ALAB|20260129|09:39:36|S|100|165.440000||
B|AMD|20260129|09:39:36|S|30|255.925000||
B|AMD|20260129|09:39:36|S|30|255.925000||
B|AMD|20260129|09:39:36|S|50|255.925700||
B|AVGO|20260129|09:39:36|S|26|332.250000||
B|CCL|20260129|09:39:36|S|50|30.840000||
B|COHR|20260129|09:39:36|S|100|219.810000||
B|CRCL|20260129|09:39:36|S|56|69.990000||
B|CRCL|20260129|09:39:36|S|100|70.070000||
B|CRCL|20260129|09:39:36|S|200|70.070000||
B|META|20260129|09:39:36|S|2|720.560000||
B|META|20260129|09:39:36|S|50|720.480000||
B|MRNA|20260129|09:39:36|S|81|46.960000||
B|MU|20260129|09:39:36|S|1|436.470000||
B|MU|20260129|09:39:36|S|50|436.620300||
B|PALI|20260129|09:39:36|S|400|1.650000||
B|RGTI|20260129|09:39:36|S|1|21.449200||
B|RGTI|20260129|09:39:36|S|23|21.447200||
B|SMR|20260129|09:39:36|S|1|19.720000||
B|SNXX|20260129|09:39:36|S|697|31.770000||
B|TSLA|20260129|09:39:36|S|16|425.730000||
B|UUUG|20260129|09:39:36|E|45|24.700000||
B|VXUS|20260129|09:39:36|S|600|81.394500||
B|WDC|20260129|09:39:36|S|10|279.580000||
B|ARKG|20260129|09:39:37|S|500|31.425000||
B|CRCL|20260129|09:39:37|S|50|70.090000||
B|CVX|20260129|09:39:37|S|3|174.560000||
B|CWVX|20260129|09:39:37|S|194|42.840000||
B|DAVA|20260129|09:39:37|S|155|6.450000||
B|IREN|20260129|09:39:37|S|10|61.100000||
B|MSFT|20260129|09:39:37|S|2|433.944800||
B|MSTX|20260129|09:39:37|S|81|3.700000||
B|MU|20260129|09:39:37|S|47|436.510000||
B|NVDA|20260129|09:39:37|S|40|190.980000||
B|NVST|20260129|09:39:37|S|147|23.820000||
B|NWN|20260129|09:39:37|S|1|46.960000||
B|ORI|20260129|09:39:37|S|50|39.690000||
B|SHLS|20260129|09:39:37|S|50|9.960000||
B|SLV|20260129|09:39:37|S|20|109.502100||
B|SVM|20260129|09:39:37|S|80|12.940000||
B|TQQQ|20260129|09:39:37|S|100|56.247100||
B|TSLA|20260129|09:39:37|S|60|426.170000||
B|AMD|20260129|09:39:38|S|10|255.915000||
B|AMPX|20260129|09:39:38|S|47|13.420000||
B|DIA|20260129|09:39:38|S|20|492.290000||
B|DXYZ|20260129|09:39:38|S|12|33.200000||
B|FIGR|20260129|09:39:38|S|100|63.480000||
B|GLDM|20260129|09:39:38|S|50|109.567000||
B|JMIA|20260129|09:39:38|S|25|13.568500||
B|KIM|20260129|09:39:38|S|50|20.539100||
B|LUNR|20260129|09:39:38|S|46|23.140000||
B|META|20260129|09:39:38|S|5|720.700000||
B|MSFT|20260129|09:39:38|S|2|434.395800||
B|MSFT|20260129|09:39:38|S|4|434.395800||
B|MSFT|20260129|09:39:38|S|40|434.290000||
B|MSFT|20260129|09:39:38|S|100|434.280000||
B|NOWL|20260129|09:39:38|S|100|8.120000||
B|NOWL|20260129|09:39:38|S|400|8.120000||
B|RIG|20260129|09:39:38|S|100|5.145000||
B|RIVN|20260129|09:39:38|S|6600|15.320000||
B|SOUN|20260129|09:39:38|S|5|9.549300||
B|AMPX|20260129|09:39:39|S|10|13.400000||
B|BLSH|20260129|09:39:39|S|5|33.870000||
B|CNX|20260129|09:39:39|S|5|36.760000||
B|COPX|20260129|09:39:39|S|100|99.055000||
B|CRWV|20260129|09:39:39|S|100|103.150000||
B|GIS|20260129|09:39:39|S|20|45.025000||
B|GOOGL|20260129|09:39:39|S|13|337.710000||
B|GOOGL|20260129|09:39:39|S|23|337.710000||
B|HIMS|20260129|09:39:39|S|10|30.138600||
B|HIMS|20260129|09:39:39|S|50|30.130000||
B|INTC|20260129|09:39:39|S|100|47.790000||
B|JMIA|20260129|09:39:39|S|25|13.568500||
B|MSFT|20260129|09:39:39|S|1|434.150000||
B|MSFT|20260129|09:39:39|S|15|434.227500||
B|MSFT|20260129|09:39:39|S|80|434.220000||
B|NVDA|20260129|09:39:39|S|40|191.075000||
B|NVR|20260129|09:39:39|S|2|7760.000000||
B|OKLO|20260129|09:39:39|S|76|91.170000||
B|RDW|20260129|09:39:39|S|100|13.143800||
B|SCHD|20260129|09:39:39|S|8|29.760000||
B|SNDK|20260129|09:39:39|S|5|531.650000||
B|SNDK|20260129|09:39:39|S|11|531.290000||
B|SPYM|20260129|09:39:39|S|16|81.819300||
B|T|20260129|09:39:39|S|200|24.637500||
B|TTAN|20260129|09:39:39|S|100|87.450000||
B|AAPL|20260129|09:39:40|S|5|256.610000||
B|AMD|20260129|09:39:40|S|5|255.885000||
B|AMD|20260129|09:39:40|S|5|255.885000||
B|CFG|20260129|09:39:40|S|40|64.030000||
B|CIEN|20260129|09:39:40|S|5|257.321000||
B|CLS|20260129|09:39:40|S|5|315.170000||
B|CPER|20260129|09:39:40|S|100|40.300000||
B|CVNA|20260129|09:39:40|S|271|442.330000||
B|ELF|20260129|09:39:40|S|100|84.210000||
B|EWZ|20260129|09:39:40|S|95|38.765000||
B|FCX|20260129|09:39:40|S|12|67.678500||
B|FCX|20260129|09:39:40|S|15|67.621400||
B|IBRX|20260129|09:39:40|S|100|6.167200||
B|MSTX|20260129|09:39:40|S|1|3.690000||
B|MU|20260129|09:39:40|S|20|436.450000||
B|NIO|20260129|09:39:40|S|2000|4.970000||
B|RBRK|20260129|09:39:40|S|25|60.630000||
B|SLV|20260129|09:39:40|S|100|109.350000||
B|SMR|20260129|09:39:40|S|2|19.730000||
B|SOFI|20260129|09:39:40|S|23|25.030000||
B|TEVA|20260129|09:39:40|S|100|33.360000||
B|TSLA|20260129|09:39:40|S|35|425.653700||
B|USO|20260129|09:39:40|S|1|80.300000||
B|XBI|20260129|09:39:40|S|5|126.918600||
B|XLE|20260129|09:39:40|S|900|51.602600||
B|YMM|20260129|09:39:40|S|50|10.130000||
B|YPF|20260129|09:39:40|S|55|39.040000||
B|APP|20260129|09:39:41|S|60|561.540000||
B|BOXX|20260129|09:39:41|S|24|115.440000||
B|CCL|20260129|09:39:41|S|30|30.840000||
B|ED|20260129|09:39:41|S|40|106.330000||
B|IAU|20260129|09:39:41|S|2|104.185000||
B|META|20260129|09:39:41|S|1|720.110000||
B|META|20260129|09:39:41|S|1|720.119000||
B|META|20260129|09:39:41|S|20|720.315000||
B|MSFT|20260129|09:39:41|S|6|434.311100||
B|MSFT|20260129|09:39:41|S|15|434.311100||
B|MSFT|20260129|09:39:41|S|20|434.343500||
B|OKLO|20260129|09:39:41|S|72|91.170000||
B|ONDS|20260129|09:39:41|S|100|12.165000||
B|PAAS|20260129|09:39:41|S|2|66.600000||
B|PTIR|20260129|09:39:41|E|50|19.210000||
B|RKLB|20260129|09:39:41|S|5|88.030000||
B|RR|20260129|09:39:41|S|100|4.700000||
B|RR|20260129|09:39:41|S|320|4.698000||
B|WDC|20260129|09:39:41|S|50|279.590000||
B|ALTS|20260129|09:39:42|S|81|2.520000||
B|AMPX|20260129|09:39:42|S|112|13.400000||
B|AVAV|20260129|09:39:42|S|1|305.570000||
B|BITO|20260129|09:39:42|S|500|12.145000||
B|CENX|20260129|09:39:42|S|19|51.290000||
B|COIN|20260129|09:39:42|S|93|203.990000||
B|GCTS|20260129|09:39:42|S|1000|1.150000||
B|GDDY|20260129|09:39:42|S|266|100.310000||
B|META|20260129|09:39:42|S|40|719.930000||
B|MSFT|20260129|09:39:42|S|5|434.206500||
B|MSFT|20260129|09:39:42|S|25|434.206500||
B|NTRS|20260129|09:39:42|S|1|152.260000||
B|NVDA|20260129|09:39:42|S|100|191.020000||
B|NVDA|20260129|09:39:42|S|234|191.020000||
B|NVTS|20260129|09:39:42|S|250|9.786700||
B|PBR|20260129|09:39:42|S|6|15.835000||
B|RCL|20260129|09:39:42|S|1|333.950000||
B|SBUX|20260129|09:39:42|S|100|94.155000||
B|SVM|20260129|09:39:42|S|100|12.930000||
B|TSLL|20260129|09:39:42|S|100|16.799300||
B|TSLL|20260129|09:39:42|S|100|16.799300||
B|UVIX|20260129|09:39:42|S|15|6.018500||
B|VALE|20260129|09:39:42|S|100|17.290000||
B|VALE|20260129|09:39:42|S|500|17.290000||
B|VT|20260129|09:39:42|S|10|147.195000||
B|XOM|20260129|09:39:42|S|7|141.950000||
B|XPO|20260129|09:39:42|S|1|150.810000||
B|YPF|20260129|09:39:42|S|55|39.050000||
B|AMD|20260129|09:39:43|S|300|256.265000||
B|BABX|20260129|09:39:43|S|50|53.040000||
B|BE|20260129|09:39:43|S|1|163.010000||
B|EDU|20260129|09:39:43|S|100|59.710000||
B|IBIT|20260129|09:39:43|S|100|49.715000||
B|IRWD|20260129|09:39:43|S|10|4.878800||
B|LMT|20260129|09:39:43|S|4|641.590000||
B|LRCX|20260129|09:39:43|S|21|249.005000||
B|METU|20260129|09:39:43|S|100|37.433500||
B|MSOS|20260129|09:39:43|S|100|4.180000||
B|MU|20260129|09:39:43|S|5|436.710000||
B|MU|20260129|09:39:43|S|50|436.710000||
B|NEM|20260129|09:39:43|S|2|133.940000||
B|RCL|20260129|09:39:43|S|40|334.200000||
B|TECL|20260129|09:39:43|S|2|123.320000||
B|TQQQ|20260129|09:39:43|S|2000|56.265800||
B|TSLS|20260129|09:39:43|S|30|5.339300||
B|UNH|20260129|09:39:43|S|16|294.755000||
B|USAR|20260129|09:39:43|S|4|22.240000||
B|YPF|20260129|09:39:43|S|55|39.070000||
B|ZSL|20260129|09:39:43|S|7832|1.460000||
B|CAT|20260129|09:39:44|S|7|670.590000||
B|COPX|20260129|09:39:44|S|5|99.050000||
B|HIMZ|20260129|09:39:44|S|300|4.770000||
B|INOD|20260129|09:39:44|S|100|61.320000||
B|MSFT|20260129|09:39:44|S|5|433.740000||
B|MSFT|20260129|09:39:44|S|6|433.780000||
B|MSFT|20260129|09:39:44|S|41|433.755000||
B|MSTR|20260129|09:39:44|S|200|153.031800||
B|NAIL|20260129|09:39:44|S|2|61.502500||
B|NVDA|20260129|09:39:44|S|1600|191.110000||
B|SMR|20260129|09:39:44|S|1|19.710000||
B|SMR|20260129|09:39:44|S|2|19.710000||
B|SMR|20260129|09:39:44|S|3|19.700000||
B|SNDK|20260129|09:39:44|S|94|530.230000||
B|SNDK|20260129|09:39:44|S|110|530.340000||
B|TEM|20260129|09:39:44|S|52|64.010000||
B|TSLA|20260129|09:39:44|S|6|425.850000||
B|TSLA|20260129|09:39:44|S|100|425.593900||
B|UGL|20260129|09:39:44|S|111|89.971000||
B|ZSL|20260129|09:39:44|S|50|1.460000||
B|ACHR|20260129|09:39:45|S|10|7.705000||
B|AMAT|20260129|09:39:45|S|84|341.120000||
B|AMAT|20260129|09:39:45|S|491|341.140000||
B|AMD|20260129|09:39:45|S|1979|256.400000||
B|CG|20260129|09:39:45|S|10|62.050000||
B|CHH|20260129|09:39:45|S|4|101.900000||
B|COIN|20260129|09:39:45|S|3|204.014000||
B|CPNG|20260129|09:39:45|S|100|19.940000||
B|FEED|20260129|09:39:45|S|36|2.860000||
B|GGAL|20260129|09:39:45|S|2|55.560000||
B|GITS|20260129|09:39:45|S|100|3.550000||
B|GOOGL|20260129|09:39:45|S|1|337.040000||
B|GOOGL|20260129|09:39:45|S|438|337.140000||
B|GOOGL|20260129|09:39:45|S|450|337.110000||
B|HIMS|20260129|09:39:45|S|200|30.129100||
B|KLAC|20260129|09:39:45|S|40|1663.940000||
B|LAC|20260129|09:39:45|S|16|5.745000||
B|MP|20260129|09:39:45|S|5|62.580000||
B|MSFT|20260129|09:39:45|S|1|433.805600||
B|MSFT|20260129|09:39:45|S|1|433.810000||
B|MSFT|20260129|09:39:45|E|2|433.830500||
B|MSFT|20260129|09:39:45|S|50|433.700000||
B|MSFT|20260129|09:39:45|E|160|433.725000||
B|MU|20260129|09:39:45|S|100|436.880000||
B|PBR|20260129|09:39:45|S|320|15.835000||
B|SNDK|20260129|09:39:45|S|2|531.070000||
B|SOFI|20260129|09:39:45|S|20|25.035000||
B|STX|20260129|09:39:45|S|100|452.550000||
B|STX|20260129|09:39:45|S|246|452.610000||
B|TSLA|20260129|09:39:45|S|50|425.855000||
B|VLO|20260129|09:39:45|S|1|191.925000||
B|BE|20260129|09:39:46|S|82|163.048400||
B|CLS|20260129|09:39:46|S|8|315.010000||
B|FSLR|20260129|09:39:46|S|38|225.550000||
B|GOOGL|20260129|09:39:46|S|48|336.920000||
B|HIMS|20260129|09:39:46|S|100|30.129100||
B|METU|20260129|09:39:46|S|100|37.460000||
B|MOD|20260129|09:39:46|S|20|174.090000||
B|MP|20260129|09:39:46|S|10|62.550000||
B|MSFT|20260129|09:39:46|S|1|433.935000||
B|MSTR|20260129|09:39:46|S|50|153.105000||
B|MU|20260129|09:39:46|S|3|436.610000||
B|ORCL|20260129|09:39:46|S|2|167.340000||
B|RDDT|20260129|09:39:46|S|50|198.540000||
B|SAP|20260129|09:39:46|S|4|200.235000||
B|SNDK|20260129|09:39:46|S|11|531.070000||
B|STX|20260129|09:39:46|S|5|452.700000||
B|VICI|20260129|09:39:46|S|20|28.155000||
B|AGQ|20260129|09:39:47|S|2|428.415000||
B|AGQ|20260129|09:39:47|S|20|428.525000||
B|CX|20260129|09:39:47|S|100|13.270000||
B|DVN|20260129|09:39:47|S|2|41.120000||
B|GITS|20260129|09:39:47|S|40|3.545000||
B|META|20260129|09:39:47|S|26|720.280000||
B|MSFT|20260129|09:39:47|S|1|433.997300||
B|MSFT|20260129|09:39:47|S|80|433.990000||
B|MU|20260129|09:39:47|S|35|436.820000||
B|NOW|20260129|09:39:47|S|13|117.350000||
B|NVDA|20260129|09:39:47|S|82|191.180000||
B|NVTS|20260129|09:39:47|S|1600|9.780000||
B|PESI|20260129|09:39:47|S|50|15.880000||
B|SNDK|20260129|09:39:47|S|2|530.990000||
B|SOFI|20260129|09:39:47|S|2|25.030000||
B|XLU|20260129|09:39:47|S|6|43.705000||
B|AMC|20260129|09:39:48|S|30|1.430000||
B|AMD|20260129|09:39:48|S|10|256.330000||
B|AMD|20260129|09:39:48|S|20|256.340000||
B|AMKR|20260129|09:39:48|S|20|52.160000||
B|CCL|20260129|09:39:48|S|100|30.890700||
B|DELL|20260129|09:39:48|S|8|117.830000||
B|DEO|20260129|09:39:48|S|100|91.015000||
B|FENY|20260129|09:39:48|S|70|28.585500||
B|GLXY|20260129|09:39:48|S|100|31.380000||
B|KTOS|20260129|09:39:48|S|75|114.470000||
B|META|20260129|09:39:48|S|1|720.275000||
B|META|20260129|09:39:48|S|10|720.310000||
B|META|20260129|09:39:48|S|19|720.310000||
B|MSFT|20260129|09:39:48|S|1|433.995000||
B|MSFT|20260129|09:39:48|S|2|433.999800||
B|MSFT|20260129|09:39:48|S|2|434.014800||
B|MSFT|20260129|09:39:48|S|25|434.000000||
B|MSFT|20260129|09:39:48|S|35|434.014800||
B|PFBC|20260129|09:39:48|S|2|84.080000||
B|SIDU|20260129|09:39:48|S|400|3.395000||
B|SNDK|20260129|09:39:48|S|5|531.081000||
B|SVM|20260129|09:39:48|S|10|12.930000||
B|TSLA|20260129|09:39:48|S|250|426.147000||
B|USEG|20260129|09:39:48|S|170|1.245000||
B|V|20260129|09:39:48|S|1|327.540000||
B|XLE|20260129|09:39:48|S|10|51.595000||
B|APP|20260129|09:39:49|S|50|562.260000||
B|CRML|20260129|09:39:49|S|16|14.950000||
B|FISV|20260129|09:39:49|S|2|64.830000||
B|JOBY|20260129|09:39:49|S|100|11.348000||
B|MSFT|20260129|09:39:49|S|1|433.955000||
B|MSFT|20260129|09:39:49|S|5|433.980000||
B|MSI|20260129|09:39:49|S|9|403.520000||
B|NOW|20260129|09:39:49|S|120|117.280000||
B|O|20260129|09:39:49|S|180|60.430000||
B|QBTS|20260129|09:39:49|S|100|24.815000||
B|RCL|20260129|09:39:49|S|2|335.831000||
B|SOFI|20260129|09:39:49|S|100|25.030000||
B|TEM|20260129|09:39:49|S|2|64.030000||
B|TEM|20260129|09:39:49|S|2|64.032900||
B|TSLA|20260129|09:39:49|S|100|426.060000||
B|TSLA|20260129|09:39:49|S|100|426.064300||
B|UUUU|20260129|09:39:49|S|7|25.416600||
B|XLE|20260129|09:39:49|S|3|51.595000||
B|XOM|20260129|09:39:49|S|3|141.890000||
B|YPF|20260129|09:39:49|S|55|39.067800||
B|YPF|20260129|09:39:49|S|110|39.054100||
B|AAOI|20260129|09:39:50|S|760|41.955000||
B|AAPL|20260129|09:39:50|S|5|256.785000||
B|APP|20260129|09:39:50|S|10|561.960000||
B|BABA|20260129|09:39:50|S|100|180.687300||
B|DCBO|20260129|09:39:50|S|13|19.980000||
B|GLXY|20260129|09:39:50|S|2|31.390000||
B|GUTS|20260129|09:39:50|S|700|0.598600||
B|KTOS|20260129|09:39:50|S|200|114.470000||
B|MSFT|20260129|09:39:50|S|9|433.950000||
B|MSFT|20260129|09:39:50|S|10|433.890000||
B|NAMM|20260129|09:39:50|S|50|6.785000||
B|NIO|20260129|09:39:50|S|100|4.960700||
B|NVDA|20260129|09:39:50|S|4|191.208200||
B|NVDA|20260129|09:39:50|S|25|191.220000||
B|NVDA|20260129|09:39:50|S|50|191.220000||
B|OKLO|20260129|09:39:50|S|14|90.980000||
B|PLTR|20260129|09:39:50|S|30|152.518000||
B|PLTR|20260129|09:39:50|S|100|152.518000||
B|QQQ|20260129|09:39:50|S|40|630.430000||
B|QS|20260129|09:39:50|S|25|9.957200||
B|RR|20260129|09:39:50|S|900|4.697200||
B|SNDK|20260129|09:39:50|S|46|531.270000||
B|URA|20260129|09:39:50|S|100|60.500000||
B|URA|20260129|09:39:50|S|300|60.470000||
B|UUUU|20260129|09:39:50|S|3|25.410000||
B|XLE|20260129|09:39:50|S|50|51.595000||
B|AA|20260129|09:39:51|S|300|63.320000||
B|AGQ|20260129|09:39:51|S|5|428.610000||
B|BABA|20260129|09:39:51|S|10|180.658000||
B|BABA|20260129|09:39:51|S|10|180.660000||
B|BIL|20260129|09:39:51|S|2880|91.630000||
B|CLS|20260129|09:39:51|S|18|315.100000||
B|CRML|20260129|09:39:51|S|11|14.940000||
B|HON|20260129|09:39:51|S|1|223.520000||
B|JOBY|20260129|09:39:51|S|8|11.345000||
B|LUNR|20260129|09:39:51|S|300|23.145000||
B|META|20260129|09:39:51|S|100|719.785000||
B|NAIL|20260129|09:39:51|S|19|61.650000||
B|NOW|20260129|09:39:51|S|50|117.320000||
B|NVTX|20260129|09:39:51|S|100|34.080000||
B|PLTR|20260129|09:39:51|S|50|152.688600||
B|POET|20260129|09:39:51|S|100|6.020000||
B|POET|20260129|09:39:51|S|1300|6.020800||
B|PTEN|20260129|09:39:51|S|100|7.800700||
B|SMR|20260129|09:39:51|S|1|19.699600||
B|SMR|20260129|09:39:51|S|50|19.698800||
B|SOLT|20260129|09:39:51|S|500|5.880000||
B|TSLA|20260129|09:39:51|S|17|425.840000||
B|TSLL|20260129|09:39:51|S|9|16.819300||
B|BNO|20260129|09:39:52|S|100|33.205000||
B|HDB|20260129|09:39:52|S|400|32.410000||
B|HDB|20260129|09:39:52|S|1818|32.410000||
B|INOD|20260129|09:39:52|S|20|61.340000||
B|META|20260129|09:39:52|S|40|719.545000||
B|MSFT|20260129|09:39:52|E|500|433.930000||
B|OKLL|20260129|09:39:52|S|10|24.830000||
B|PLTR|20260129|09:39:52|S|50|152.719700||
B|QBTS|20260129|09:39:52|S|1|24.788000||
B|RCL|20260129|09:39:52|S|40|335.589000||
B|SMR|20260129|09:39:52|S|36|19.670000||
B|TBT|20260129|09:39:52|S|200|35.125000||
B|TSCO|20260129|09:39:52|S|238|53.120000||
B|TSLA|20260129|09:39:52|S|500|425.916200||
B|UNH|20260129|09:39:52|S|2|294.590000||
B|AMZN|20260129|09:39:53|S|100|242.275000||
B|ANGX|20260129|09:39:53|S|5|4.060000||
B|BABA|20260129|09:39:53|S|2|180.577700||
B|BBAI|20260129|09:39:53|S|500|5.878000||
B|CPER|20260129|09:39:53|S|11|40.293700||
B|DXYZ|20260129|09:39:53|S|8|33.040000||
B|FEED|20260129|09:39:53|S|57|2.920000||
B|FIG|20260129|09:39:53|S|422|28.330000||
B|GLD|20260129|09:39:53|S|5|508.600000||
B|GLD|20260129|09:39:53|S|100|508.540000||
B|HIMS|20260129|09:39:53|S|100|30.240000||
B|HIMS|20260129|09:39:53|S|700|30.225000||
B|HIMS|20260129|09:39:53|S|800|30.191200||
B|HIMS|20260129|09:39:53|S|915|30.190000||
B|HIMS|20260129|09:39:53|S|1785|30.200000||
B|META|20260129|09:39:53|S|10|719.780000||
B|MSFT|20260129|09:39:53|S|1|433.870000||
B|MSFT|20260129|09:39:53|S|3|433.870000||
B|TSLA|20260129|09:39:53|S|5|425.853300||
B|TSLA|20260129|09:39:53|S|6|425.850000||
B|TYL|20260129|09:39:53|S|3|408.210000||
B|AEM|20260129|09:39:54|S|3|222.950000||
B|APLD|20260129|09:39:54|S|50|38.996400||
B|CRM|20260129|09:39:54|S|50|213.380000||
B|CRML|20260129|09:39:54|S|35|14.945000||
B|CRML|20260129|09:39:54|S|300|14.945000||
B|FEED|20260129|09:39:54|S|10|2.891500||
B|FEED|20260129|09:39:54|S|500|2.890000||
B|GOOGL|20260129|09:39:54|S|200|337.250000||
B|GOOGL|20260129|09:39:54|S|200|337.259500||
B|HMY|20260129|09:39:54|S|129|25.758500||
B|META|20260129|09:39:54|S|73|720.220000||
B|MSFT|20260129|09:39:54|S|1|433.675000||
B|MSTR|20260129|09:39:54|S|5|153.317500||
B|MSTX|20260129|09:39:54|S|50|3.697900||
B|MU|20260129|09:39:54|S|15|437.600000||
B|MU|20260129|09:39:54|S|50|437.711000||
B|MUU|20260129|09:39:54|S|7|225.950000||
B|PLTR|20260129|09:39:54|S|9|152.770000||
B|PLTR|20260129|09:39:54|S|100|152.767900||
B|PRAA|20260129|09:39:54|S|3|12.700000||
B|PYPL|20260129|09:39:54|S|17|53.709300||
B|SCCO|20260129|09:39:54|S|1|218.055000||
B|SNOW|20260129|09:39:54|S|2|203.726700||
B|SPY|20260129|09:39:54|S|1|695.487600||
B|TEAM|20260129|09:39:54|S|2|118.300000||
B|TER|20260129|09:39:54|S|100|253.270000||
B|TQQQ|20260129|09:39:54|S|400|56.316600||
B|TSLQ|20260129|09:39:54|S|50|19.778900||
B|UUUU|20260129|09:39:54|S|1|25.386600||
B|ANGX|20260129|09:39:55|S|5|4.060000||
B|CLS|20260129|09:39:55|S|100|314.295000||
B|FEED|20260129|09:39:55|S|100|2.900000||
B|FEED|20260129|09:39:55|S|264|2.909200||
B|IBM|20260129|09:39:55|S|30|314.540000||
B|IFF|20260129|09:39:55|S|100|71.610000||
B|IFF|20260129|09:39:55|S|800|71.550000||
B|LBRT|20260129|09:39:55|S|50|25.780000||
B|LTH|20260129|09:39:55|S|1|28.950000||
B|META|20260129|09:39:55|S|10|720.300000||
B|META|20260129|09:39:55|S|100|720.245000||
B|MU|20260129|09:39:55|S|50|437.570000||
B|RDW|20260129|09:39:55|S|100|13.169300||
B|RKLB|20260129|09:39:55|S|100|87.900000||
B|SMR|20260129|09:39:55|S|2|19.685000||
B|SPPP|20260129|09:39:55|S|300|23.060000||
B|TBIL|20260129|09:39:55|S|13|49.858600||
B|VST|20260129|09:39:55|S|15|166.040000||
B|WDC|20260129|09:39:55|S|25|279.880000||
B|ALAB|20260129|09:39:56|S|150|165.090000||
B|ASML|20260129|09:39:56|S|25|1449.490000||
B|BAC|20260129|09:39:56|S|1|52.440000||
B|BMNU|20260129|09:39:56|S|250|4.749800||
B|CBAN|20260129|09:39:56|S|100|19.755000||
B|CRWV|20260129|09:39:56|S|100|102.946200||
B|DRVN|20260129|09:39:56|S|100|15.290000||
B|FEED|20260129|09:39:56|S|10|2.929900||
B|FEED|20260129|09:39:56|S|20|2.919700||
B|FIGR|20260129|09:39:56|S|1|62.860000||
B|FSLY|20260129|09:39:56|S|85|9.622500||
B|NEM|20260129|09:39:56|S|5|133.980000||
B|ORCL|20260129|09:39:56|S|172|167.540000||
B|PLTR|20260129|09:39:56|S|10|152.578000||
B|SMR|20260129|09:39:56|S|25|19.670000||
B|SNXX|20260129|09:39:56|S|165|31.670000||
B|SOFI|20260129|09:39:56|S|100|25.015000||
B|SOUN|20260129|09:39:56|S|50|9.517500||
B|TSLL|20260129|09:39:56|S|100|16.815000||
B|VXX|20260129|09:39:56|S|100|27.740000||
B|WM|20260129|09:39:56|S|100|228.450000||
B|WM|20260129|09:39:56|S|100|228.510000||
B|XLE|20260129|09:39:56|S|3|51.610000||
B|XLE|20260129|09:39:56|S|4|51.605000||
B|ZETA|20260129|09:39:56|S|25|19.903700||
B|AMD|20260129|09:39:57|S|100|256.365000||
B|APP|20260129|09:39:57|S|10|561.775000||
B|CRWV|20260129|09:39:57|S|88|102.970000||
B|GPRK|20260129|09:39:57|S|130|8.810600||
B|JMIA|20260129|09:39:57|S|1|13.570000||
B|MSFT|20260129|09:39:57|S|1|433.640000||
B|MSFT|20260129|09:39:57|S|2|433.600000||
B|MSFT|20260129|09:39:57|S|3|433.600000||
B|NIO|20260129|09:39:57|S|100|4.965000||
B|ORCL|20260129|09:39:57|S|100|167.550000||
B|RBRK|20260129|09:39:57|S|50|60.550000||
B|USFR|20260129|09:39:57|S|20|50.330000||
B|VICR|20260129|09:39:57|S|10|171.990000||
B|VOO|20260129|09:39:57|S|3|639.569100||
B|WDC|20260129|09:39:57|S|10|280.100000||
B|WDC|20260129|09:39:57|S|50|279.760000||
B|Z|20260129|09:39:57|S|16|66.355000||
B|AIRE|20260129|09:39:58|S|2088|0.403800||
B|BTGO|20260129|09:39:58|S|300|12.700000||
B|CRM|20260129|09:39:58|S|10|213.330000||
B|CVNA|20260129|09:39:58|S|10|439.800000||
B|DUOL|20260129|09:39:58|S|2|139.100000||
B|ERO|20260129|09:39:58|S|2|38.950000||
B|ETR|20260129|09:39:58|S|1|97.890000||
B|HOOD|20260129|09:39:58|S|100|102.460000||
B|IGLD|20260129|09:39:58|S|200|30.410000||
B|IGLD|20260129|09:39:58|S|200|30.420000||
B|JPM|20260129|09:39:58|S|2|305.330000||
B|JPM|20260129|09:39:58|S|24|305.340000||
B|META|20260129|09:39:58|S|20|719.240000||
B|MSFT|20260129|09:39:58|S|2|433.616300||
B|MSFT|20260129|09:39:58|S|10|433.626300||
B|MSFT|20260129|09:39:58|S|10|433.630000||
B|MU|20260129|09:39:58|S|1|437.195000||
B|NCLH|20260129|09:39:58|S|100|22.370000||
B|NOW|20260129|09:39:58|S|20|117.228000||
B|PLTR|20260129|09:39:58|S|5|152.550000||
B|QBTS|20260129|09:39:58|S|5|24.757300||
B|SNDK|20260129|09:39:58|S|1|530.300000||
B|SNDK|20260129|09:39:58|S|1|530.625000||
B|SOXL|20260129|09:39:58|S|100|70.941000||
B|TGT|20260129|09:39:58|S|5|102.990000||
B|UAMY|20260129|09:39:58|S|170|8.640000||
B|AAOI|20260129|09:39:59|S|21|41.720000||
B|BMNU|20260129|09:39:59|S|5|4.730000||
B|BZAI|20260129|09:39:59|S|200|1.685000||
B|CPSH|20260129|09:39:59|S|368|6.400000||
B|EOSE|20260129|09:39:59|S|464|16.593700||
B|FEED|20260129|09:39:59|S|52|2.899800||
B|FFIV|20260129|09:39:59|S|86|288.160000||
B|FIGR|20260129|09:39:59|S|7|62.770000||
B|GGAL|20260129|09:39:59|S|4|55.560000||
B|HOOD|20260129|09:39:59|S|1|102.400000||
B|IEF|20260129|09:39:59|S|20|95.800000||
B|INOD|20260129|09:39:59|S|100|61.500000||
B|ISRG|20260129|09:39:59|S|1|517.340000||
B|META|20260129|09:39:59|S|50|719.070000||
B|MSFT|20260129|09:39:59|S|2|433.666300||
B|MSFT|20260129|09:39:59|S|829|433.637500||
B|NUKK|20260129|09:39:59|E|20|2.281900||
B|OSCR|20260129|09:39:59|S|30|14.885000||
B|PLTR|20260129|09:39:59|S|200|152.620000||
B|QBTS|20260129|09:39:59|S|1|24.757900||
B|SMR|20260129|09:39:59|S|1|19.650000||
B|SMR|20260129|09:39:59|S|2|19.640000||
B|SNY|20260129|09:39:59|S|300|46.150000||
B|TSLA|20260129|09:39:59|S|1|425.800000||
B|TSLL|20260129|09:39:59|S|80|16.809300||
B|USEG|20260129|09:39:59|S|822|1.240000||
B|BABA|20260129|09:40:00|S|400|180.532300||
B|CVNA|20260129|09:40:00|S|50|440.085000||
B|GLD|20260129|09:40:00|S|12|508.390000||
B|HOOD|20260129|09:40:00|S|405|102.400000||
B|META|20260129|09:40:00|S|2|719.340000||
B|META|20260129|09:40:00|S|10|719.395000||
B|META|20260129|09:40:00|S|22|719.250000||
B|META|20260129|09:40:00|S|250|719.144900||
B|MOD|20260129|09:40:00|S|40|174.330000||
B|MSFT|20260129|09:40:00|S|1|433.720000||
B|MSFT|20260129|09:40:00|S|7|433.710000||
B|MU|20260129|09:40:00|S|50|436.898800||
B|PHM|20260129|09:40:00|S|100|128.850000||
B|PHM|20260129|09:40:00|S|972|128.990000||
B|PTC|20260129|09:40:00|S|20|156.190000||
B|SPOT|20260129|09:40:00|S|10|502.220000||
B|UNP|20260129|09:40:00|S|20|230.630000||
B|VZLA|20260129|09:40:00|S|2000|6.000000||
B|WDCX|20260129|09:40:00|S|3|33.440000||
B|XPON|20260129|09:40:00|S|10|0.930000||
B|APLD|20260129|09:40:01|S|100|38.980000||
B|BCC|20260129|09:40:01|S|20|80.255000||
B|BWXT|20260129|09:40:01|S|3|217.430000||
B|CNQ|20260129|09:40:01|S|200|38.190000||
B|CVS|20260129|09:40:01|S|20|74.655000||
B|CZR|20260129|09:40:01|S|600|21.430000||
B|HIMS|20260129|09:40:01|S|30|30.240000||
B|JOBY|20260129|09:40:01|S|500|11.335000||
B|LOAR|20260129|09:40:01|S|1|69.750000||
B|MSFT|20260129|09:40:01|S|3|433.666000||
B|MSGS|20260129|09:40:01|S|200|288.030000||
B|MSTU|20260129|09:40:01|S|50|8.006500||
B|NUWE|20260129|09:40:01|S|300|4.200000||
B|QBTS|20260129|09:40:01|S|5|24.765000||
B|SBSW|20260129|09:40:01|S|10|21.027200||
B|SGML|20260129|09:40:01|S|6|12.350000||
B|UGL|20260129|09:40:01|S|50|89.885000||
B|WOLF|20260129|09:40:01|S|4|17.750000||
B|ALB|20260129|09:40:02|S|100|186.540000||
B|DVN|20260129|09:40:02|S|87|41.130000||
B|DVN|20260129|09:40:02|S|100|41.120000||
B|FBL|20260129|09:40:02|S|43|37.920000||
B|FBL|20260129|09:40:02|S|80|37.921600||
B|FBL|20260129|09:40:02|S|94|37.920000||
B|JOBY|20260129|09:40:02|S|100|11.335000||
B|META|20260129|09:40:02|S|20|719.595000||
B|METU|20260129|09:40:02|S|22|37.435000||
B|MP|20260129|09:40:02|S|15|62.321700||
B|MSFT|20260129|09:40:02|E|1|433.710600||
B|MSFT|20260129|09:40:02|S|7|433.630000||
B|MSFT|20260129|09:40:02|S|13|433.590000||
B|NBIS|20260129|09:40:02|S|150|96.960000||
B|NVDA|20260129|09:40:02|S|100|191.131000||
B|NVDA|20260129|09:40:02|S|300|191.110000||
B|QQQM|20260129|09:40:02|S|2|259.519100||
B|RDW|20260129|09:40:02|S|110|13.230000||
B|SLVP|20260129|09:40:02|S|873|47.898100||
B|SMMT|20260129|09:40:02|S|30|15.958500||
B|SMR|20260129|09:40:02|S|7|19.659700||
B|SQQQ|20260129|09:40:02|S|100|63.628800||
B|SVIX|20260129|09:40:02|S|100|22.470000||
B|USB|20260129|09:40:02|S|23|56.480000||
B|VLY|20260129|09:40:02|S|100|12.600000||
B|AMZN|20260129|09:40:03|S|42|242.340000||
B|ASTC|20260129|09:40:03|S|1|3.210000||
B|CRML|20260129|09:40:03|S|11|14.929300||
B|FEED|20260129|09:40:03|S|250|2.915000||
B|FEED|20260129|09:40:03|S|423|2.910000||
B|IAU|20260129|09:40:03|S|10|104.145000||
B|IMSR|20260129|09:40:03|S|21|10.858800||
B|INTC|20260129|09:40:03|S|2|47.805000||
B|JOBY|20260129|09:40:03|S|305|11.335000||
B|META|20260129|09:40:03|S|10|719.665000||
B|META|20260129|09:40:03|S|531|719.480000||
B|MSFT|20260129|09:40:03|S|10|433.778300||
B|MU|20260129|09:40:03|S|3|436.714800||
B|MU|20260129|09:40:03|S|50|436.414900||
B|NDAQ|20260129|09:40:03|S|36|100.290000||
B|NGD|20260129|09:40:03|S|520|12.735000||
B|NOW|20260129|09:40:03|S|2|117.390000||
B|NU|20260129|09:40:03|S|43|18.839300||
B|NVD|20260129|09:40:03|S|89|6.750000||
B|NVDA|20260129|09:40:03|S|100|191.140900||
B|PLTR|20260129|09:40:03|S|12|152.770000||
B|QQQM|20260129|09:40:03|S|1|259.519100||
B|RACE|20260129|09:40:03|S|80|338.550000||
B|RACE|20260129|09:40:03|S|348|338.640000||
B|SQQQ|20260129|09:40:03|S|100|63.635000||
B|TSLA|20260129|09:40:03|S|10|425.622000||
B|TSLA|20260129|09:40:03|S|50|425.625300||
B|TSLL|20260129|09:40:03|S|290|16.805000||
B|WING|20260129|09:40:03|S|1|272.405000||
B|ASM|20260129|09:40:04|S|392|11.878500||
B|FEED|20260129|09:40:04|S|100|2.910000||
B|FUTU|20260129|09:40:04|S|1|169.792300||
B|MARA|20260129|09:40:04|S|100|10.165000||
B|META|20260129|09:40:04|S|1|719.555000||
B|META|20260129|09:40:04|S|14|719.495000||
B|MSFT|20260129|09:40:04|S|1|433.833800||
B|NVD|20260129|09:40:04|S|15900|6.750000||
B|NVD|20260129|09:40:04|S|15989|6.755000||
B|NVDA|20260129|09:40:04|S|100|191.175000||
B|NVDA|20260129|09:40:04|S|1600|191.150000||
B|OKLL|20260129|09:40:04|S|5|24.770000||
B|PKX|20260129|09:40:04|S|100|63.060000||
B|PLTR|20260129|09:40:04|S|74|152.750000||
B|SOUN|20260129|09:40:04|S|5|9.515000||
B|USAR|20260129|09:40:04|S|8|22.140000||
B|VYMI|20260129|09:40:04|S|21|96.758100||
B|WDC|20260129|09:40:04|S|100|279.861000||
B|AEP|20260129|09:40:05|S|80|120.550000||
B|BABX|20260129|09:40:05|S|10|53.041200||
B|CNC|20260129|09:40:05|S|10|42.820000||
B|CRML|20260129|09:40:05|S|10|14.929300||
B|FN|20260129|09:40:05|S|1|497.765000||
B|HIMS|20260129|09:40:05|S|5|30.229300||
B|INTC|20260129|09:40:05|S|2|47.770000||
B|IONQ|20260129|09:40:05|S|250|45.400000||
B|KTOS|20260129|09:40:05|S|40|114.440000||
B|LRCX|20260129|09:40:05|S|1|249.603500||
B|MAGN|20260129|09:40:05|S|4|13.320000||
B|MAGN|20260129|09:40:05|S|155|13.320000||
B|NBIS|20260129|09:40:05|S|12|96.810000||
B|NVDA|20260129|09:40:05|S|125|191.162100||
B|RKLB|20260129|09:40:05|S|200|87.620000||
B|SAP|20260129|09:40:05|S|1|200.120000||
B|SCHD|20260129|09:40:05|S|3|29.775000||
B|SHOP|20260129|09:40:05|S|10|143.820000||
B|SHV|20260129|09:40:05|S|6|110.415000||
B|SNDK|20260129|09:40:05|S|6|529.660000||
B|SNDK|20260129|09:40:05|S|14|529.669000||
B|TSLA|20260129|09:40:05|S|11|425.303900||
B|UPS|20260129|09:40:05|S|6|105.890000||
B|VZLA|20260129|09:40:05|S|595|6.015000||
B|ACHR|20260129|09:40:06|S|200|7.695000||
B|CRM|20260129|09:40:06|S|5|213.250000||
B|CRMT|20260129|09:40:06|S|540|26.140000||
B|CRWD|20260129|09:40:06|S|6|447.250000||
B|DUOL|20260129|09:40:06|S|25|138.630000||
B|DVN|20260129|09:40:06|S|26|41.130000||
B|FCCO|20260129|09:40:06|S|200|29.850000||
B|FCX|20260129|09:40:06|S|10|67.508500||
B|META|20260129|09:40:06|S|25|719.630000||
B|MSFT|20260129|09:40:06|S|1|433.997300||
B|MSTR|20260129|09:40:06|S|50|153.110000||
B|MUU|20260129|09:40:06|S|1|224.281000||
B|SMG|20260129|09:40:06|S|64|64.150000||
B|SMR|20260129|09:40:06|S|1|19.640000||
B|SMR|20260129|09:40:06|S|2|19.630000||
B|ZETA|20260129|09:40:06|S|5|19.918300||
B|AVEM|20260129|09:40:07|S|5|85.572000||
B|CRMX|20260129|09:40:07|S|300|21.160000||
B|HOOD|20260129|09:40:07|S|1|102.480000||
B|META|20260129|09:40:07|S|2|719.790000||
B|META|20260129|09:40:07|S|40|720.010000||
B|META|20260129|09:40:07|S|80|720.140000||
B|MP|20260129|09:40:07|S|10|62.380000||
B|MRNA|20260129|09:40:07|S|25|46.870000||
B|MSFT|20260129|09:40:07|S|2|433.957600||
B|MSFT|20260129|09:40:07|S|3|433.940000||
B|MSFT|20260129|09:40:07|S|5|433.940000||
B|MSFT|20260129|09:40:07|S|30|433.940000||
B|NXST|20260129|09:40:07|S|5|208.345000||
B|OLN|20260129|09:40:07|S|4|23.020000||
B|PLTR|20260129|09:40:07|S|2|152.640000||
B|RR|20260129|09:40:07|S|100|4.680000||
B|SMR|20260129|09:40:07|S|2|19.640000||
B|SMR|20260129|09:40:07|S|20|19.650000||
B|TSLA|20260129|09:40:07|S|25|425.010800||
B|TSLL|20260129|09:40:07|S|100|16.748000||
B|TSLR|20260129|09:40:07|S|9|28.100700||
B|TSLY|20260129|09:40:07|S|10|34.880000||
B|ZM|20260129|09:40:07|S|25|93.630000||
B|ABEV|20260129|09:40:08|S|800|2.835000||
B|AMD|20260129|09:40:08|S|6|255.470000||
B|BABA|20260129|09:40:08|S|8|180.515000||
B|BGSF|20260129|09:40:08|S|200|5.640000||
B|BX|20260129|09:40:08|S|100|145.130000||
B|CPNG|20260129|09:40:08|S|140|19.920000||
B|FEED|20260129|09:40:08|S|79|2.930000||
B|IBRX|20260129|09:40:08|S|270|6.227200||
B|META|20260129|09:40:08|S|1|719.860000||
B|META|20260129|09:40:08|S|75|720.260000||
B|META|20260129|09:40:08|S|80|720.260000||
B|META|20260129|09:40:08|S|180|720.470000||
B|NOW|20260129|09:40:08|S|1|117.240000||
B|NVDL|20260129|09:40:08|S|13|91.195200||
B|ONDS|20260129|09:40:08|S|150|12.135000||
B|PG|20260129|09:40:08|S|1|148.120000||
B|QQQ|20260129|09:40:08|S|9|630.070000||
B|SLGN|20260129|09:40:08|S|27|42.725000||
B|TRI|20260129|09:40:08|S|28|116.090000||
B|TSLA|20260129|09:40:08|S|20|424.935000||
B|TSLA|20260129|09:40:08|S|71|424.935000||
B|TSLA|20260129|09:40:08|S|80|424.970000||
B|TSLL|20260129|09:40:08|S|30|16.739300||
B|AMD|20260129|09:40:09|S|2|255.430000||
B|BABA|20260129|09:40:09|S|100|180.518000||
B|BABA|20260129|09:40:09|S|100|180.518000||
B|BCS|20260129|09:40:09|S|600|27.070000||
B|COHR|20260129|09:40:09|S|20|217.900000||
B|CRWD|20260129|09:40:09|S|17|446.900000||
B|FCX|20260129|09:40:09|S|5|67.430000||
B|FEED|20260129|09:40:09|S|31|2.920000||
B|HIMS|20260129|09:40:09|S|400|30.249100||
B|INTC|20260129|09:40:09|S|55|47.725000||
B|INTU|20260129|09:40:09|S|10|503.760000||
B|KTOS|20260129|09:40:09|S|25|114.527100||
B|MSFT|20260129|09:40:09|S|1|434.146500||
B|MSFT|20260129|09:40:09|S|1|434.150000||
B|NUGT|20260129|09:40:09|S|9|313.320000||
B|ORCL|20260129|09:40:09|S|6|167.530000||
B|RKLB|20260129|09:40:09|S|3|87.520000||
B|STX|20260129|09:40:09|S|190|450.000000||
B|TQQQ|20260129|09:40:09|S|20|56.225000||
B|TSLA|20260129|09:40:09|S|65|424.910000||
B|TSLA|20260129|09:40:09|S|100|424.950000||
B|TSLA|20260129|09:40:09|S|115|424.960000||
B|TSLL|20260129|09:40:09|S|500|16.739300||
B|VIRT|20260129|09:40:09|S|4|39.630000||
B|XRX|20260129|09:40:09|E|200|2.126500||
B|BABA|20260129|09:40:10|S|100|180.518000||
B|COMP|20260129|09:40:10|S|200|13.178000||
B|CRWV|20260129|09:40:10|S|4|102.489000||
B|FEED|20260129|09:40:10|S|40|2.945000||
B|HIMS|20260129|09:40:10|S|2|30.238800||
B|HOOD|20260129|09:40:10|S|50|102.540000||
B|HOOD|20260129|09:40:10|S|50|102.543000||
B|HOOD|20260129|09:40:10|S|400|102.590000||
B|IBM|20260129|09:40:10|S|20|315.330000||
B|LITS|20260129|09:40:10|S|200|1.280000||
B|NBIS|20260129|09:40:10|S|136|96.800000||
B|NDAQ|20260129|09:40:10|S|12|100.210000||
B|ORCL|20260129|09:40:10|S|10|167.510000||
B|OXY|20260129|09:40:10|S|100|46.885000||
B|PLTR|20260129|09:40:10|S|36|152.385000||
B|SOFI|20260129|09:40:10|S|100|25.020000||
B|SUPX|20260129|09:40:10|S|10|19.910000||
B|TQQQ|20260129|09:40:10|S|300|56.235000||
B|TSLA|20260129|09:40:10|S|50|425.032000||
B|XLE|20260129|09:40:10|S|26|51.650700||
B|ZTS|20260129|09:40:10|S|100|122.450000||
B|ZTS|20260129|09:40:10|S|200|122.470000||
B|ALV|20260129|09:40:11|S|10|128.580000||
B|AMD|20260129|09:40:11|S|58|255.280000||
B|AMZN|20260129|09:40:11|S|200|242.050000||
B|CRM|20260129|09:40:11|S|1|212.620000||
B|ERO|20260129|09:40:11|S|50|39.090000||
B|FEED|20260129|09:40:11|S|100|2.930000||
B|FEED|20260129|09:40:11|S|300|2.939300||
B|GOOGL|20260129|09:40:11|S|3|336.950000||
B|HUBS|20260129|09:40:11|S|2|290.161300||
B|INTC|20260129|09:40:11|S|100|47.690000||
B|JNJ|20260129|09:40:11|S|4|228.680000||
B|JPM|20260129|09:40:11|S|10|305.390000||
B|KYIV|20260129|09:40:11|S|100|12.080000||
B|META|20260129|09:40:11|S|1|719.650000||
B|NOW|20260129|09:40:11|S|100|117.257000||
B|SMR|20260129|09:40:11|S|80|19.610000||
B|SRPT|20260129|09:40:11|S|64|21.665000||
B|TQQQ|20260129|09:40:11|S|2|56.200000||
B|TSLL|20260129|09:40:11|S|100|16.745000||
B|XLE|20260129|09:40:11|S|20|51.660000||
B|AMD|20260129|09:40:12|S|9|255.310000||
B|AMKR|20260129|09:40:12|S|6|52.090000||
B|AMZN|20260129|09:40:12|S|20|242.100000||
B|BABA|20260129|09:40:12|S|100|180.509500||
B|CRCL|20260129|09:40:12|S|10|69.650000||
B|CVNA|20260129|09:40:12|S|5|439.390000||
B|ETHU|20260129|09:40:12|S|100|50.470000||
B|HIMS|20260129|09:40:12|S|2|30.228800||
B|HOVR|20260129|09:40:12|S|30|2.182500||
B|MSFT|20260129|09:40:12|S|2|434.150000||
B|MSFT|20260129|09:40:12|S|5|434.150000||
B|MSFT|20260129|09:40:12|S|50|434.194800||
B|MU|20260129|09:40:12|S|100|435.820000||
B|NIO|20260129|09:40:12|S|2614|4.955000||
B|NOBL|20260129|09:40:12|S|200|109.947100||
B|ONDS|20260129|09:40:12|S|1600|12.095000||
B|PLTR|20260129|09:40:12|S|5|152.285000||
B|PLTR|20260129|09:40:12|S|100|152.270000||
B|RDW|20260129|09:40:12|S|20|13.190000||
B|RDW|20260129|09:40:12|S|20|13.190000||
B|RR|20260129|09:40:12|S|30|4.668000||
B|SPY|20260129|09:40:12|S|30|695.329300||
B|APLD|20260129|09:40:13|S|100|38.990000||
B|AUGO|20260129|09:40:13|S|50|75.980000||
B|BABA|20260129|09:40:13|S|100|180.465000||
B|CP|20260129|09:40:13|S|20|73.450000||
B|DIA|20260129|09:40:13|S|42|492.571500||
B|FCX|20260129|09:40:13|S|38|67.450000||
B|GCTS|20260129|09:40:13|S|200|1.175000||
B|HOOD|20260129|09:40:13|S|100|102.515000||
B|IGV|20260129|09:40:13|S|30|92.980000||
B|META|20260129|09:40:13|S|1|719.280000||
B|META|20260129|09:40:13|S|4|719.280000||
B|MSFT|20260129|09:40:13|S|1|434.140000||
B|MU|20260129|09:40:13|S|100|435.835000||
B|NAIL|20260129|09:40:13|S|86|61.896800||
B|NDAQ|20260129|09:40:13|S|20|100.215000||
B|PHK|20260129|09:40:13|S|100|4.945000||
B|RR|20260129|09:40:13|S|50|4.669300||
B|SCCO|20260129|09:40:13|S|200|217.990000||
B|SMR|20260129|09:40:13|S|1|19.639800||
B|TSLA|20260129|09:40:13|S|25|425.050000||
B|TSLA|20260129|09:40:13|S|25|425.054300||
B|TSLL|20260129|09:40:13|S|100|16.755000||
B|UMAC|20260129|09:40:13|S|100|16.440000||
B|UMAC|20260129|09:40:13|S|900|16.490000||
B|UUUU|20260129|09:40:13|S|210|25.220000||
B|UUUU|20260129|09:40:13|S|210|25.220000||
B|WDC|20260129|09:40:13|S|105|279.960000||
B|WDC|20260129|09:40:13|S|429|279.990000||
B|XOM|20260129|09:40:13|S|80|142.105000||
B|ACHR|20260129|09:40:14|S|3|7.679300||
B|AMD|20260129|09:40:14|S|16|255.230000||
B|BABA|20260129|09:40:14|S|3|180.495000||
B|BBAI|20260129|09:40:14|S|40|5.855000||
B|CCL|20260129|09:40:14|S|100|30.950000||
B|CCL|20260129|09:40:14|S|100|30.960000||
B|EC|20260129|09:40:14|S|400|13.100000||
B|GOOGL|20260129|09:40:14|S|2|336.967300||
B|IGLD|20260129|09:40:14|S|5|30.400000||
B|INTC|20260129|09:40:14|S|100|47.685000||
B|JOBY|20260129|09:40:14|S|100|11.330000||
B|JOBY|20260129|09:40:14|S|200|11.330000||
B|MDB|20260129|09:40:14|S|1|387.450200||
B|MRNO|20260129|09:40:14|S|100|1.690000||
B|MSFT|20260129|09:40:14|S|2|434.067600||
B|MSFT|20260129|09:40:14|S|5|434.077600||
B|MSFT|20260129|09:40:14|S|12|434.077600||
B|NDAQ|20260129|09:40:14|S|3|100.215000||
B|NOW|20260129|09:40:14|S|120|117.078000||
B|NVDA|20260129|09:40:14|S|100|190.870000||
B|PATH|20260129|09:40:14|S|100|13.515000||
B|QQQ|20260129|09:40:14|S|80|629.905000||
B|RDW|20260129|09:40:14|S|1000|13.170000||
B|RDY|20260129|09:40:14|S|164|13.232800||
B|RDY|20260129|09:40:14|S|300|13.240000||
B|RVMD|20260129|09:40:14|S|3|99.348300||
B|TSLL|20260129|09:40:14|S|300|16.749300||
B|VZLA|20260129|09:40:14|S|300|6.015000||
B|WTRG|20260129|09:40:14|S|12|38.820000||
B|AAPU|20260129|09:40:15|S|50|29.637100||
B|AMD|20260129|09:40:15|S|100|255.155400||
B|BG|20260129|09:40:15|S|9|117.440000||
B|CLS|20260129|09:40:15|S|10|314.400000||
B|CRML|20260129|09:40:15|S|300|14.895000||
B|CRWV|20260129|09:40:15|S|200|102.430000||
B|DXYZ|20260129|09:40:15|S|36|32.850000||
B|FEED|20260129|09:40:15|S|2|2.945000||
B|MSFT|20260129|09:40:15|S|1|433.963800||
B|MSFT|20260129|09:40:15|S|4|434.060000||
B|MSFT|20260129|09:40:15|S|5|433.935000||
B|ORCL|20260129|09:40:15|S|1|167.000000||
B|SHOP|20260129|09:40:15|S|40|144.150000||
B|SMR|20260129|09:40:15|S|10|19.600000||
B|SMR|20260129|09:40:15|S|23|19.600000||
B|SMR|20260129|09:40:15|S|49|19.630000||
B|UUUU|20260129|09:40:15|S|3|25.215000||
B|XOM|20260129|09:40:15|S|19|142.126000||
B|ZM|20260129|09:40:15|S|169|93.450000||
B|AAPL|20260129|09:40:16|S|63|256.680000||
B|AI|20260129|09:40:16|S|66|12.460000||
B|AMD|20260129|09:40:16|S|100|255.155400||
B|BABA|20260129|09:40:16|S|100|180.400000||
B|CDNS|20260129|09:40:16|S|2|310.980000||
B|FCX|20260129|09:40:16|S|320|67.435300||
B|GDX|20260129|09:40:16|S|100|112.640000||
B|GPRK|20260129|09:40:16|S|50|8.820000||
B|INTC|20260129|09:40:16|S|5|47.650000||
B|INTU|20260129|09:40:16|S|1|503.220000||
B|LOGI|20260129|09:40:16|S|40|88.130000||
B|MKSI|20260129|09:40:16|S|10|245.320000||
B|MSFT|20260129|09:40:16|S|1|433.920000||
B|MSFT|20260129|09:40:16|S|1|433.920000||
B|MSFT|20260129|09:40:16|S|1|433.935000||
B|MSFT|20260129|09:40:16|S|2|433.920000||
B|MSFT|20260129|09:40:16|S|3|433.920000||
B|MSFT|20260129|09:40:16|S|20|433.920000||
B|MSTR|20260129|09:40:16|S|50|152.775000||
B|NET|20260129|09:40:16|S|2|180.041700||
B|NOW|20260129|09:40:16|S|10|116.950000||
B|NVDX|20260129|09:40:16|S|56|17.645000||
B|ONDS|20260129|09:40:16|S|100|12.095000||
B|ONDS|20260129|09:40:16|S|1000|12.115000||
B|PANW|20260129|09:40:16|S|1|179.110000||
B|PLTR|20260129|09:40:16|S|5|152.070000||
B|PLTR|20260129|09:40:16|S|8|152.090000||
B|POWL|20260129|09:40:16|S|2|450.490000||
B|QBTS|20260129|09:40:16|S|100|24.662400||
B|RGTI|20260129|09:40:16|S|500|21.389100||
B|SDGR|20260129|09:40:16|S|36|14.250000||
B|SHW|20260129|09:40:16|S|10|353.140000||
B|SHW|20260129|09:40:16|S|470|353.140000||
B|TPL|20260129|09:40:16|S|4|371.580000||
B|TQQQ|20260129|09:40:16|S|13|56.176300||
B|TSLA|20260129|09:40:16|S|1|424.620000||
B|TSLA|20260129|09:40:16|S|40|424.540000||
B|WDC|20260129|09:40:16|S|10|279.475000||
B|ZM|20260129|09:40:16|S|1|93.460000||
B|ZM|20260129|09:40:16|S|5|93.480000||
B|ZM|20260129|09:40:16|S|7|93.470000||
B|ZM|20260129|09:40:16|S|50|93.470000||
B|ZM|20260129|09:40:16|S|50|93.510000||
B|ZM|20260129|09:40:16|S|50|93.510000||
B|ZM|20260129|09:40:16|S|100|93.490000||
B|AAL|20260129|09:40:17|S|1|13.378000||
B|AMC|20260129|09:40:17|S|20|1.420000||
B|APP|20260129|09:40:17|S|7|562.160000||
B|ARKB|20260129|09:40:17|S|15|29.095000||
B|ATLN|20260129|09:40:17|S|100|3.485000||
B|BABA|20260129|09:40:17|S|100|180.350000||
B|BABA|20260129|09:40:17|S|100|180.420000||
B|COF|20260129|09:40:17|S|100|222.660000||
B|COF|20260129|09:40:17|S|200|222.720000||
B|COIN|20260129|09:40:17|S|2|203.630000||
B|CVLT|20260129|09:40:17|S|54|86.610000||
B|FLNC|20260129|09:40:17|S|300|30.880000||
B|FLY|20260129|09:40:17|S|100|27.915000||
B|GCTS|20260129|09:40:17|S|100|1.175000||
B|GCTS|20260129|09:40:17|S|1000|1.175000||
B|MSFT|20260129|09:40:17|S|2|433.844800||
B|MSTX|20260129|09:40:17|S|407|3.680000||
B|MU|20260129|09:40:17|S|10|434.775000||
B|NOW|20260129|09:40:17|S|50|116.860000||
B|NVDA|20260129|09:40:17|S|200|190.780000||
B|OKTA|20260129|09:40:17|S|100|86.300000||
B|ONDS|20260129|09:40:17|S|20|12.089300||
B|ORCL|20260129|09:40:17|S|1|166.900000||
B|ORCL|20260129|09:40:17|S|1|166.950000||
B|SMR|20260129|09:40:17|S|1|19.580000||
B|SMR|20260129|09:40:17|S|10|19.580000||
B|SOXL|20260129|09:40:17|S|54|70.619100||
B|TBBB|20260129|09:40:17|S|1|35.290000||
B|TSLA|20260129|09:40:17|S|40|424.630000||
B|VIK|20260129|09:40:17|S|60|72.050300||
B|VOYG|20260129|09:40:17|S|26|34.510000||
B|APP|20260129|09:40:18|S|1|562.070000||
B|CRMX|20260129|09:40:18|S|10|21.090000||
B|GGAL|20260129|09:40:18|S|1|55.551000||
B|HMY|20260129|09:40:18|S|3|25.745100||
B|META|20260129|09:40:18|S|15|719.970000||
B|MSFT|20260129|09:40:18|S|1|433.897600||
B|MSFT|20260129|09:40:18|E|1|433.920000||
B|MSFT|20260129|09:40:18|S|1|433.920000||
B|MSFT|20260129|09:40:18|S|2|433.850000||
B|MSFT|20260129|09:40:18|S|2|433.897600||
B|MSFT|20260129|09:40:18|S|5|433.865000||
B|MSFT|20260129|09:40:18|S|5|433.897600||
B|MSFT|20260129|09:40:18|S|20|433.865000||
B|MSFT|20260129|09:40:18|S|40|433.917600||
B|MU|20260129|09:40:18|S|50|434.760000||
B|ORCL|20260129|09:40:18|S|10|166.992000||
B|PLTR|20260129|09:40:18|S|10|151.960000||
B|PWR|20260129|09:40:18|S|1|483.125000||
B|SLV|20260129|09:40:18|S|100|109.405000||
B|SMR|20260129|09:40:18|S|500|19.590000||
B|SNDK|20260129|09:40:18|S|2|527.980000||
B|VIST|20260129|09:40:18|S|14|60.385000||
B|WSC|20260129|09:40:18|S|56|20.470000||
B|ASTS|20260129|09:40:19|S|5|119.140000||
B|BABA|20260129|09:40:19|S|100|180.420000||
B|BIL|20260129|09:40:19|S|141|91.620000||
B|DOCN|20260129|09:40:19|S|30|57.150000||
B|FSLR|20260129|09:40:19|S|2|222.991000||
B|INTC|20260129|09:40:19|S|10|47.645000||
B|LLY|20260129|09:40:19|S|1|1034.710000||
B|META|20260129|09:40:19|S|28|720.330000||
B|MSFT|20260129|09:40:19|S|2|433.996300||
B|MSFT|20260129|09:40:19|S|20|433.986300||
B|MU|20260129|09:40:19|S|10|434.640000||
B|MU|20260129|09:40:19|S|100|434.760000||
B|NBIL|20260129|09:40:19|S|1|11.415000||
B|NTRS|20260129|09:40:19|S|9|152.940000||
B|ORCL|20260129|09:40:19|S|4|166.730000||
B|ORCL|20260129|09:40:19|S|5|166.700000||
B|SUPX|20260129|09:40:19|S|500|19.901700||
B|TSLA|20260129|09:40:19|S|50|424.620000||
B|TSLA|20260129|09:40:19|S|50|424.624300||
B|TSLL|20260129|09:40:19|S|20|16.718000||
B|TSLL|20260129|09:40:19|S|30|16.719300||
B|TSLL|20260129|09:40:19|S|300|16.719300||
B|ZENA|20260129|09:40:19|E|3|3.982000||
B|AGL|20260129|09:40:20|S|104|0.827800||
B|ALAB|20260129|09:40:20|S|10|164.310000||
B|ASM|20260129|09:40:20|S|267|11.878500||
B|BABA|20260129|09:40:20|S|100|180.426000||
B|BZAI|20260129|09:40:20|S|800|1.685000||
B|CIFR|20260129|09:40:20|S|100|18.420000||
B|CIFR|20260129|09:40:20|S|500|18.410700||
B|DIA|20260129|09:40:20|S|118|492.788700||
B|EQNR|20260129|09:40:20|S|2|27.398300||
B|FTK|20260129|09:40:20|S|300|18.480000||
B|FTK|20260129|09:40:20|S|1400|18.460000||
B|INOD|20260129|09:40:20|S|29|61.710000||
B|IREN|20260129|09:40:20|S|100|60.720000||
B|LHAI|20260129|09:40:20|E|762|1.399900||
B|META|20260129|09:40:20|S|3|720.350000||
B|META|20260129|09:40:20|S|78|720.160000||
B|META|20260129|09:40:20|S|588|720.310000||
B|MKSI|20260129|09:40:20|S|1|245.380000||
B|NVAX|20260129|09:40:20|S|359|9.596800||
B|NVDA|20260129|09:40:20|S|70|190.761000||
B|RR|20260129|09:40:20|S|100|4.670000||
B|SOFI|20260129|09:40:20|S|40|24.957100||
B|T|20260129|09:40:20|S|5|24.645000||
B|TREE|20260129|09:40:20|S|1|57.550000||
B|ZSL|20260129|09:40:20|S|2000|1.460000||
B|AGQ|20260129|09:40:21|S|49|426.690000||
B|AMD|20260129|09:40:21|S|3|255.150000||
B|APLD|20260129|09:40:21|S|70|38.775800||
B|BABA|20260129|09:40:21|S|100|180.300000||
B|CAT|20260129|09:40:21|S|50|671.190000||
B|FEED|20260129|09:40:21|S|20|2.950000||
B|FEED|20260129|09:40:21|S|50|2.949800||
B|HOOD|20260129|09:40:21|S|50|102.430000||
B|IBM|20260129|09:40:21|S|8|316.000000||
B|META|20260129|09:40:21|S|10|720.250000||
B|NVDA|20260129|09:40:21|S|300|190.745000||
B|SCCO|20260129|09:40:21|S|10|217.790000||
B|SHOP|20260129|09:40:21|S|100|144.010000||
B|SMR|20260129|09:40:21|S|50|19.550000||
B|UAL|20260129|09:40:21|S|300|104.250000||
B|URA|20260129|09:40:21|S|1|60.360000||
B|USAR|20260129|09:40:21|S|415|22.192400||
B|VOO|20260129|09:40:21|S|2|639.503800||
B|ANDE|20260129|09:40:22|S|1|61.792500||
B|AVGO|20260129|09:40:22|S|16|332.569500||
B|CLS|20260129|09:40:22|S|10|313.740000||
B|CQQQ|20260129|09:40:22|S|100|57.570000||
B|CRML|20260129|09:40:22|S|47|14.905000||
B|ERO|20260129|09:40:22|S|200|39.090000||
B|LUNR|20260129|09:40:22|S|1|22.965000||
B|META|20260129|09:40:22|S|40|720.315000||
B|MRNA|20260129|09:40:22|S|201|47.098300||
B|MSFT|20260129|09:40:22|S|400|434.265400||
B|MSTU|20260129|09:40:22|S|300|7.979300||
B|NLR|20260129|09:40:22|S|30|161.500000||
B|PAAS|20260129|09:40:22|S|50|66.315000||
B|PLTR|20260129|09:40:22|S|100|151.857900||
B|SCCO|20260129|09:40:22|S|2|217.820000||
B|SNDK|20260129|09:40:22|S|12|527.320000||
B|TNA|20260129|09:40:22|S|400|55.980000||
B|TUR|20260129|09:40:22|S|25000|41.460000||
B|UUUU|20260129|09:40:22|E|150|25.101300||
B|VZLA|20260129|09:40:22|S|50|6.010000||
B|WDC|20260129|09:40:22|S|15|279.240000||
B|WYNN|20260129|09:40:22|S|26|110.630000||
B|AMD|20260129|09:40:23|S|100|255.560000||
B|FEED|20260129|09:40:23|S|2|2.940000||
B|FEED|20260129|09:40:23|S|6|2.940000||
B|IAUM|20260129|09:40:23|S|200|55.150000||
B|IBM|20260129|09:40:23|S|15|316.120000||
B|INTC|20260129|09:40:23|S|300|47.660000||
B|MDB|20260129|09:40:23|S|1|384.980000||
B|META|20260129|09:40:23|S|200|720.930000||
B|NFLX|20260129|09:40:23|S|1|83.195000||
B|NVDA|20260129|09:40:23|S|50|190.774200||
B|ORCL|20260129|09:40:23|S|2|166.770000||
B|ORCL|20260129|09:40:23|S|10|166.770000||
B|SCCO|20260129|09:40:23|S|1|217.911000||
B|SMR|20260129|09:40:23|S|100|19.585000||
B|SNDK|20260129|09:40:23|S|100|527.550000||
B|SUPX|20260129|09:40:23|S|376|19.903600||
B|TQQQ|20260129|09:40:23|S|2|56.219300||
B|TRX|20260129|09:40:23|S|20|2.535000||
B|APP|20260129|09:40:24|S|12|563.401000||
B|ASM|20260129|09:40:24|S|7|11.910000||
B|BABA|20260129|09:40:24|S|100|180.380000||
B|BABA|20260129|09:40:24|S|300|180.375300||
B|BBD|20260129|09:40:24|S|859|4.265000||
B|CONL|20260129|09:40:24|S|4|11.489300||
B|FEED|20260129|09:40:24|S|32|2.929400||
B|FEED|20260129|09:40:24|S|33|2.930000||
B|HTZ|20260129|09:40:24|S|100|5.210900||
B|MSFT|20260129|09:40:24|S|19|434.200000||
B|MSFT|20260129|09:40:24|S|50|434.176500||
B|MSFT|20260129|09:40:24|S|80|434.300000||
B|MSFT|20260129|09:40:24|S|120|434.250000||
B|ROK|20260129|09:40:24|S|10|425.270000||
B|SCCO|20260129|09:40:24|S|1|217.941000||
B|SCCO|20260129|09:40:24|S|1|217.950000||
B|UUUG|20260129|09:40:24|S|100|23.895000||
B|WRN|20260129|09:40:24|S|300|4.200000||
B|AIIO|20260129|09:40:25|S|50|0.239400||
B|APP|20260129|09:40:25|S|10|563.970000||
B|APP|20260129|09:40:25|S|30|563.715000||
B|ASM|20260129|09:40:25|S|300|11.910000||
B|ASM|20260129|09:40:25|S|2000|11.910000||
B|BABA|20260129|09:40:25|S|100|180.297300||
B|BBAI|20260129|09:40:25|S|12|5.855000||
B|BIDU|20260129|09:40:25|S|7|160.950000||
B|CCL|20260129|09:40:25|S|100|31.050000||
B|CRWV|20260129|09:40:25|S|100|102.525000||
B|ERO|20260129|09:40:25|S|15|39.070000||
B|GGB|20260129|09:40:25|S|40|4.630700||
B|GPRK|20260129|09:40:25|S|100|8.830000||
B|GPRK|20260129|09:40:25|S|110|8.830000||
B|HPK|20260129|09:40:25|S|300|4.840000||
B|LAES|20260129|09:40:25|S|4|4.499900||
B|META|20260129|09:40:25|S|3|720.910000||
B|MS|20260129|09:40:25|S|200|184.680000||
B|OKLO|20260129|09:40:25|S|7|90.722600||
B|ORCL|20260129|09:40:25|S|60|166.760000||
B|PLUG|20260129|09:40:25|S|20|2.400000||
B|PSKY|20260129|09:40:25|S|100|11.249100||
B|UPST|20260129|09:40:25|S|1|43.300000||
B|VZ|20260129|09:40:25|S|13|39.825000||
B|XLE|20260129|09:40:25|S|200|51.670000||
B|CLSK|20260129|09:40:26|S|284|13.060000||
B|DXYZ|20260129|09:40:26|S|20|32.837000||
B|FEED|20260129|09:40:26|S|28|2.929700||
B|MRNA|20260129|09:40:26|S|35|47.090000||
B|MRNA|20260129|09:40:26|S|37|47.080000||
B|MSFT|20260129|09:40:26|S|2|434.284800||
B|MSFT|20260129|09:40:26|S|10|434.290000||
B|MSFT|20260129|09:40:26|E|10|434.302500||
B|PDD|20260129|09:40:26|S|50|102.576600||
B|PLTR|20260129|09:40:26|S|3|151.995000||
B|RCL|20260129|09:40:26|S|80|336.820000||
B|SCHD|20260129|09:40:26|S|5|29.789300||
B|TTD|20260129|09:40:26|S|100|31.345000||
B|XOP|20260129|09:40:26|S|700|142.260000||
B|BRK/B|20260129|09:40:27|S|5|476.465000||
B|CVX|20260129|09:40:27|S|9|174.797400||
B|GCTS|20260129|09:40:27|S|1969|1.155000||
B|GOOGL|20260129|09:40:27|S|4|337.150000||
B|HOOD|20260129|09:40:27|S|10|102.440000||
B|IBIT|20260129|09:40:27|S|100|49.715000||
B|MSFT|20260129|09:40:27|S|3|434.180000||
B|MU|20260129|09:40:27|S|10|434.598200||
B|NBIS|20260129|09:40:27|S|2|96.570000||
B|PFE|20260129|09:40:27|S|8|26.060000||
B|SCCO|20260129|09:40:27|S|10|218.270000||
B|SIDU|20260129|09:40:27|S|1|3.395000||
B|USAR|20260129|09:40:27|S|300|22.210000||
B|USAR|20260129|09:40:27|S|1000|22.240000||
B|VZLA|20260129|09:40:27|E|10|6.000000||
B|WDC|20260129|09:40:27|S|50|279.290000||
B|WRN|20260129|09:40:27|S|1000|4.200000||
B|ALRS|20260129|09:40:28|S|21|24.710000||
B|BABX|20260129|09:40:28|S|18|52.970000||
B|COF|20260129|09:40:28|S|46|222.720000||
B|COPX|20260129|09:40:28|S|6|99.235000||
B|CVX|20260129|09:40:28|S|1|174.770000||
B|FEED|20260129|09:40:28|S|100|2.940000||
B|JD|20260129|09:40:28|S|200|29.820000||
B|META|20260129|09:40:28|S|50|720.710000||
B|MSFT|20260129|09:40:28|S|1|434.230000||
B|MSFT|20260129|09:40:28|S|5|434.154600||
B|MSTX|20260129|09:40:28|S|1|3.670000||
B|ORCL|20260129|09:40:28|S|66|166.750000||
B|PYPL|20260129|09:40:28|S|12|53.650000||
B|RKLB|20260129|09:40:28|S|5|87.260000||
B|RKLB|20260129|09:40:28|S|50|87.260000||
B|SNDK|20260129|09:40:28|S|30|526.690000||
B|SNDK|20260129|09:40:28|S|50|526.690000||
B|TQQQ|20260129|09:40:28|S|15|56.208000||
B|UNHG|20260129|09:40:28|S|80|12.325000||
B|USAR|20260129|09:40:28|S|100|22.200000||
B|USAR|20260129|09:40:28|S|300|22.200000||
B|AMKR|20260129|09:40:29|S|181|52.110000||
B|AMZN|20260129|09:40:29|S|3|241.895000||
B|BE|20260129|09:40:29|S|100|162.465000||
B|CRCL|20260129|09:40:29|S|31|69.500000||
B|CRWV|20260129|09:40:29|S|25|102.470000||
B|DSL|20260129|09:40:29|S|3000|11.472500||
B|FTK|20260129|09:40:29|S|10|18.470000||
B|GEO|20260129|09:40:29|S|100|16.060000||
B|INTC|20260129|09:40:29|S|50|47.600000||
B|IONQ|20260129|09:40:29|S|500|45.260000||
B|KRRO|20260129|09:40:29|S|20|14.411000||
B|MSFT|20260129|09:40:29|S|1|434.140000||
B|MSFT|20260129|09:40:29|S|15|434.110000||
B|NPKI|20260129|09:40:29|S|52|13.850000||
B|NVDA|20260129|09:40:29|S|200|190.874100||
B|OSS|20260129|09:40:29|S|200|10.430000||
B|PLTR|20260129|09:40:29|S|100|152.010000||
B|SCCO|20260129|09:40:29|S|1|218.320000||
B|SLV|20260129|09:40:29|S|1|109.120000||
B|SNDK|20260129|09:40:29|S|1|526.401000||
B|SPHY|20260129|09:40:29|S|15|23.805000||
B|TEVA|20260129|09:40:29|S|100|33.380000||
B|USAS|20260129|09:40:29|S|200|9.230000||
B|ALAB|20260129|09:40:30|S|100|163.850000||
B|AMC|20260129|09:40:30|S|20|1.420000||
B|AMD|20260129|09:40:30|S|8|255.090000||
B|AMD|20260129|09:40:30|S|50|254.980000||
B|BIDU|20260129|09:40:30|S|15|160.950000||
B|FEED|20260129|09:40:30|S|13|2.929700||
B|META|20260129|09:40:30|S|2|721.009000||
B|META|20260129|09:40:30|S|100|721.290000||
B|MSFT|20260129|09:40:30|S|2|434.157600||
B|MSFT|20260129|09:40:30|S|38|434.156500||
B|ORCL|20260129|09:40:30|S|5|166.860000||
B|ORCL|20260129|09:40:30|S|50|166.710000||
B|PDD|20260129|09:40:30|S|50|102.600000||
B|SGOV|20260129|09:40:30|S|162|100.645000||
B|SOFI|20260129|09:40:30|S|250|24.937100||
B|TSLA|20260129|09:40:30|S|20|425.450000||
B|TSLA|20260129|09:40:30|S|56|425.373100||
B|TSLA|20260129|09:40:30|S|115|425.590000||
B|TSLL|20260129|09:40:30|S|100|16.775000||
B|USAR|20260129|09:40:30|S|100|22.215000||
B|UVIX|20260129|09:40:30|S|2765|6.035000||
B|UVIX|20260129|09:40:30|S|6380|6.040000||
B|XHLD|20260129|09:40:30|E|100|3.819700||
B|ZM|20260129|09:40:30|S|3|93.555000||
B|ZM|20260129|09:40:30|S|75|93.420000||
B|ZM|20260129|09:40:30|S|75|93.430000||
B|ZM|20260129|09:40:30|S|100|93.490000||
B|AGQ|20260129|09:40:31|S|50|426.669000||
B|AMBA|20260129|09:40:31|S|120|66.708100||
B|CVX|20260129|09:40:31|S|2|174.725000||
B|FEED|20260129|09:40:31|S|18|2.940000||
B|GLD|20260129|09:40:31|S|100|508.190000||
B|IRDM|20260129|09:40:31|S|1|21.460000||
B|MAR|20260129|09:40:31|S|40|318.000000||
B|MSFT|20260129|09:40:31|S|1|434.030000||
B|MSFT|20260129|09:40:31|S|2|433.960000||
B|MSFT|20260129|09:40:31|S|2|434.030000||
B|MSFT|20260129|09:40:31|S|9|434.030000||
B|NCLH|20260129|09:40:31|S|490|22.414900||
B|NFLX|20260129|09:40:31|S|4|83.289000||
B|OKLO|20260129|09:40:31|S|100|90.680000||
B|PLTR|20260129|09:40:31|S|6|152.220000||
B|RCL|20260129|09:40:31|S|10|336.640000||
B|SCCO|20260129|09:40:31|S|70|218.290000||
B|TSLL|20260129|09:40:31|S|4|16.790000||
B|USAR|20260129|09:40:31|S|100|22.238300||
B|USAR|20260129|09:40:31|S|150|22.215000||
B|ZM|20260129|09:40:31|S|50|93.520000||
B|CCL|20260129|09:40:32|S|10|31.050000||
B|CVX|20260129|09:40:32|S|14|174.660000||
B|EYE|20260129|09:40:32|S|800|26.150000||
B|GOOGL|20260129|09:40:32|S|34|336.945000||
B|LMT|20260129|09:40:32|S|6|644.990000||
B|LQDA|20260129|09:40:32|S|100|42.800000||
B|LQDA|20260129|09:40:32|S|100|42.810000||
B|LUNR|20260129|09:40:32|S|2|23.010000||
B|MAR|20260129|09:40:32|S|27|318.000000||
B|META|20260129|09:40:32|S|32|721.900000||
B|MSFT|20260129|09:40:32|S|1|433.835000||
B|MSFT|20260129|09:40:32|S|1|433.835000||
B|MSFT|20260129|09:40:32|S|1|433.930000||
B|NFLX|20260129|09:40:32|S|60|83.280000||
B|NFLX|20260129|09:40:32|S|64|83.269300||
B|NOK|20260129|09:40:32|S|100|6.437300||
B|NOW|20260129|09:40:32|E|50|116.966000||
B|SCCO|20260129|09:40:32|S|3|218.370000||
B|SCCO|20260129|09:40:32|S|97|218.290000||
B|SNOW|20260129|09:40:32|S|1|202.620000||
B|TSLA|20260129|09:40:32|S|4|424.920000||
B|UNH|20260129|09:40:32|S|17|293.855000||
B|UNH|20260129|09:40:32|S|40|293.910700||
B|URA|20260129|09:40:32|S|25|60.377500||
B|UUUU|20260129|09:40:32|S|100|25.043700||
B|YINN|20260129|09:40:32|S|47|51.758200||
B|ADI|20260129|09:40:33|S|27|318.770000||
B|BE|20260129|09:40:33|S|21|162.460000||
B|CRM|20260129|09:40:33|S|1|212.810000||
B|CSTM|20260129|09:40:33|S|100|23.320000||
B|ERO|20260129|09:40:33|S|30|39.110000||
B|INTC|20260129|09:40:33|S|150|47.616100||
B|IONQ|20260129|09:40:33|S|10|45.257500||
B|MRNA|20260129|09:40:33|S|100|47.030000||
B|MSFT|20260129|09:40:33|S|1|433.650000||
B|MSFT|20260129|09:40:33|S|1|433.760000||
B|MSFT|20260129|09:40:33|S|1|433.810000||
B|MSFT|20260129|09:40:33|S|5|433.835000||
B|MU|20260129|09:40:33|S|60|435.310000||
B|NFLX|20260129|09:40:33|S|31|83.277300||
B|OSK|20260129|09:40:33|S|100|147.890000||
B|OSK|20260129|09:40:33|S|100|148.320000||
B|OSK|20260129|09:40:33|S|100|148.390000||
B|SOFX|20260129|09:40:33|S|100|25.000000||
B|TSLL|20260129|09:40:33|S|1|16.739500||
B|TSLL|20260129|09:40:33|S|50|16.739300||
B|UGL|20260129|09:40:33|S|300|89.830000||
B|VGK|20260129|09:40:33|S|1|88.665000||
B|WMT|20260129|09:40:33|S|100|116.990000||
B|B|20260129|09:40:34|S|1|54.431400||
B|BABA|20260129|09:40:34|S|3|180.178800||
B|BABA|20260129|09:40:34|S|50|180.105000||
B|BATL|20260129|09:40:34|S|1900|4.670000||
B|BLSH|20260129|09:40:34|S|25|33.780000||
B|BNAI|20260129|09:40:34|S|50|65.760000||
B|CRMD|20260129|09:40:34|S|100|7.940000||
B|ELF|20260129|09:40:34|S|10|84.070000||
B|GITS|20260129|09:40:34|S|100|3.470000||
B|META|20260129|09:40:34|S|1|721.700000||
B|META|20260129|09:40:34|S|50|721.950000||
B|MSFT|20260129|09:40:34|S|1|433.620000||
B|MSFT|20260129|09:40:34|S|1|433.625000||
B|MSFT|20260129|09:40:34|S|1|433.645000||
B|MSFT|20260129|09:40:34|S|2|433.625000||
B|MSFT|20260129|09:40:34|S|7|433.625000||
B|MSFT|20260129|09:40:34|S|16|433.620000||
B|MSFT|20260129|09:40:34|S|16|433.620000||
B|MSFT|20260129|09:40:34|S|25|433.650000||
B|MUX|20260129|09:40:34|S|100|29.640000||
B|QQQM|20260129|09:40:34|S|5|259.420000||
B|RCL|20260129|09:40:34|S|50|336.645000||
B|SOUN|20260129|09:40:34|S|100|9.500000||
B|USAS|20260129|09:40:34|S|100|9.230000||
B|VOO|20260129|09:40:34|S|3|639.568500||
B|AMRC|20260129|09:40:35|S|100|33.470000||
B|AUST|20260129|09:40:35|S|1|3.175000||
B|B|20260129|09:40:35|S|1|54.439400||
B|BABA|20260129|09:40:35|S|50|180.100000||
B|BABA|20260129|09:40:35|S|50|180.100000||
B|BABA|20260129|09:40:35|S|50|180.100000||
B|BITF|20260129|09:40:35|S|400|2.515000||
B|CPER|20260129|09:40:35|S|32|40.335000||
B|CPER|20260129|09:40:35|S|395|40.347100||
B|CRM|20260129|09:40:35|S|3|212.780000||
B|CVX|20260129|09:40:35|S|100|174.647500||
B|CVX|20260129|09:40:35|S|100|174.650000||
B|FEED|20260129|09:40:35|S|34|2.930000||
B|GOOGL|20260129|09:40:35|S|3|337.027700||
B|MARA|20260129|09:40:35|S|2305|10.113500||
B|META|20260129|09:40:35|S|15|722.330000||
B|MU|20260129|09:40:35|S|25|435.330000||
B|NDAQ|20260129|09:40:35|S|2|100.390000||
B|NVDA|20260129|09:40:35|S|1|190.950000||
B|PHK|20260129|09:40:35|S|100|4.945000||
B|SVIX|20260129|09:40:35|S|100|22.458800||
B|TSLA|20260129|09:40:35|S|100|425.115000||
B|ZM|20260129|09:40:35|S|25|93.545000||
B|ZM|20260129|09:40:35|S|75|93.545000||
B|AMD|20260129|09:40:36|S|100|255.170000||
B|AMKR|20260129|09:40:36|S|100|52.090000||
B|BMNU|20260129|09:40:36|S|20|4.700000||
B|CRWV|20260129|09:40:36|S|100|102.480000||
B|CVNA|20260129|09:40:36|S|5|441.740000||
B|GLDM|20260129|09:40:36|S|12|109.429300||
B|JPM|20260129|09:40:36|S|50|305.280000||
B|MSFT|20260129|09:40:36|S|1|433.525000||
B|MSFT|20260129|09:40:36|S|1|433.620000||
B|MSFT|20260129|09:40:36|S|2|433.570000||
B|MSFT|20260129|09:40:36|S|40|433.510000||
B|MSFU|20260129|09:40:36|S|10|32.580000||
B|O|20260129|09:40:36|S|15|60.425000||
B|PBR|20260129|09:40:36|S|10|15.838400||
B|QQQ|20260129|09:40:36|S|5|629.944100||
B|ZTO|20260129|09:40:36|S|200|22.290000||
B|AGNC|20260129|09:40:37|S|197|12.019300||
B|AGQ|20260129|09:40:37|S|5|427.610000||
B|BZAI|20260129|09:40:37|S|127|1.690000||
B|COIN|20260129|09:40:37|S|2|203.480000||
B|CRWV|20260129|09:40:37|S|15|102.460000||
B|IBM|20260129|09:40:37|S|20|316.960000||
B|MSFT|20260129|09:40:37|S|4|433.395000||
B|MSFT|20260129|09:40:37|S|6|433.270000||
B|MSFT|20260129|09:40:37|S|6|433.320000||
B|MSFT|20260129|09:40:37|S|9|433.410000||
B|MSFT|20260129|09:40:37|S|10|433.323200||
B|MSFT|20260129|09:40:37|S|25|433.290000||
B|MSFT|20260129|09:40:37|S|50|433.280000||
B|MU|20260129|09:40:37|S|100|435.245000||
B|QBTS|20260129|09:40:37|S|1|24.675900||
B|RR|20260129|09:40:37|S|100|4.668000||
B|TMO|20260129|09:40:37|S|41|584.720000||
B|BMNR|20260129|09:40:38|S|23|28.227300||
B|COIN|20260129|09:40:38|S|5|203.480000||
B|COPP|20260129|09:40:38|S|400|45.990000||
B|CRCL|20260129|09:40:38|S|20|69.425000||
B|DLX|20260129|09:40:38|S|100|27.190000||
B|DLX|20260129|09:40:38|S|100|27.190000||
B|FEED|20260129|09:40:38|S|103|2.959600||
B|FIGR|20260129|09:40:38|S|100|62.872500||
B|GLDM|20260129|09:40:38|S|6|109.489300||
B|HAL|20260129|09:40:38|S|110|34.930000||
B|HOOD|20260129|09:40:38|S|100|102.230000||
B|META|20260129|09:40:38|S|1|722.180000||
B|META|20260129|09:40:38|S|1|722.255000||
B|MSFT|20260129|09:40:38|S|1|433.300000||
B|MSFT|20260129|09:40:38|S|1|433.303000||
B|MSFT|20260129|09:40:38|S|1|433.303000||
B|MSFT|20260129|09:40:38|S|5|433.290000||
B|MSFT|20260129|09:40:38|S|5|433.290000||
B|MSFT|20260129|09:40:38|S|13|433.305000||
B|MSFT|20260129|09:40:38|S|15|433.395800||
B|MSFT|20260129|09:40:38|S|25|433.290000||
B|MSFT|20260129|09:40:38|S|50|433.375800||
B|NEM|20260129|09:40:38|S|100|134.060000||
B|NOK|20260129|09:40:38|S|300|6.437300||
B|PFSA|20260129|09:40:38|E|111|0.090000||
B|PLTR|20260129|09:40:38|S|3|151.940000||
B|PYPL|20260129|09:40:38|S|100|53.620000||
B|RR|20260129|09:40:38|S|500|4.659300||
B|TSLA|20260129|09:40:38|S|10|425.070000||
B|U|20260129|09:40:38|S|5|39.090000||
B|XBI|20260129|09:40:38|S|10|126.988500||
B|AAPL|20260129|09:40:39|S|95|256.730000||
B|AAPL|20260129|09:40:39|S|585|256.750000||
B|ASTS|20260129|09:40:39|S|30|119.050000||
B|ASTS|20260129|09:40:39|S|79|119.040000||
B|BKE|20260129|09:40:39|S|15|48.300000||
B|CRM|20260129|09:40:39|S|1|212.670100||
B|DE|20260129|09:40:39|S|30|535.450000||
B|GLD|20260129|09:40:39|S|1|508.500000||
B|META|20260129|09:40:39|S|10|722.300000||
B|NOC|20260129|09:40:39|S|30|703.710000||
B|NVDA|20260129|09:40:39|S|20|190.920700||
B|PG|20260129|09:40:39|S|30|147.980000||
B|PSKY|20260129|09:40:39|S|100|11.249300||
B|QBTS|20260129|09:40:39|S|1|24.695900||
B|QQQ|20260129|09:40:39|S|5|629.934100||
B|SCCO|20260129|09:40:39|S|2|218.105000||
B|SCCO|20260129|09:40:39|S|11|218.105000||
B|SCCO|20260129|09:40:39|S|29|218.105000||
B|SIL|20260129|09:40:39|S|37|115.666000||
B|SMR|20260129|09:40:39|S|2|19.570000||
B|TEAM|20260129|09:40:39|S|1|117.730000||
B|YSXT|20260129|09:40:39|S|900|1.120000||
B|YSXT|20260129|09:40:39|S|5970|1.130000||
B|AGNC|20260129|09:40:40|S|197|12.019300||
B|AMAT|20260129|09:40:40|S|2|341.400000||
B|CMCSA|20260129|09:40:40|S|8|28.790000||
B|CRCL|20260129|09:40:40|S|100|69.430000||
B|CRCL|20260129|09:40:40|S|100|69.460000||
B|CRCL|20260129|09:40:40|S|202|69.460000||
B|CRS|20260129|09:40:40|S|4|288.340000||
B|FEED|20260129|09:40:40|S|61|2.969700||
B|MSFT|20260129|09:40:40|S|5|433.370000||
B|MSFT|20260129|09:40:40|S|9|433.310000||
B|MSTR|20260129|09:40:40|S|10|152.713900||
B|MU|20260129|09:40:40|S|3|435.370000||
B|PEGA|20260129|09:40:40|S|100|46.400000||
B|PEGA|20260129|09:40:40|S|100|46.400000||
B|PLTR|20260129|09:40:40|S|50|151.950000||
B|PLTR|20260129|09:40:40|S|100|151.970000||
B|RIG|20260129|09:40:40|S|100|5.155000||
B|SOUN|20260129|09:40:40|S|105|9.485500||
B|SOXL|20260129|09:40:40|S|80|70.725000||
B|XLE|20260129|09:40:40|S|90|51.660000||
B|ADBE|20260129|09:40:41|S|2|289.920000||
B|AMTM|20260129|09:40:41|S|2|37.450000||
B|CVNA|20260129|09:40:41|S|1|441.985000||
B|EYE|20260129|09:40:41|S|100|26.125000||
B|EYE|20260129|09:40:41|S|100|26.190000||
B|EYE|20260129|09:40:41|S|200|26.200000||
B|FCX|20260129|09:40:41|S|10|67.470000||
B|META|20260129|09:40:41|S|5|723.530000||
B|META|20260129|09:40:41|S|9|723.270000||
B|META|20260129|09:40:41|S|16|723.110000||
B|MSFT|20260129|09:40:41|S|1|433.300000||
B|MSFT|20260129|09:40:41|S|4|433.340000||
B|MSFT|20260129|09:40:41|S|5|433.350000||
B|MSFT|20260129|09:40:41|S|17|433.300000||
B|MSFT|20260129|09:40:41|S|18|433.280000||
B|MSFT|20260129|09:40:41|S|25|433.300000||
B|MSTR|20260129|09:40:41|S|5|152.590000||
B|MSTU|20260129|09:40:41|S|1|7.959300||
B|MU|20260129|09:40:41|S|10|435.009000||
B|NVDA|20260129|09:40:41|S|20|190.815000||
B|NVDA|20260129|09:40:41|S|100|190.815000||
B|NVDA|20260129|09:40:41|S|100|190.850700||
B|PGY|20260129|09:40:41|S|10|20.910000||
B|QBTS|20260129|09:40:41|S|1|24.675900||
B|SYF|20260129|09:40:41|S|100|73.870000||
B|SYF|20260129|09:40:41|S|100|73.890000||
B|AGNC|20260129|09:40:42|S|90|12.017300||
B|AGQ|20260129|09:40:42|S|6|427.670000||
B|AIIO|20260129|09:40:42|S|100|0.239400||
B|ALT|20260129|09:40:42|S|100|5.370000||
B|BBAI|20260129|09:40:42|S|250|5.845000||
B|BRZE|20260129|09:40:42|S|19|22.565300||
B|CRWV|20260129|09:40:42|S|10|102.480000||
B|HOOD|20260129|09:40:42|S|10|102.290000||
B|MSFT|20260129|09:40:42|S|2|433.310000||
B|MSFT|20260129|09:40:42|S|10|433.310000||
B|MSFT|20260129|09:40:42|S|10|433.330000||
B|MSFT|20260129|09:40:42|S|25|433.310000||
B|MSFU|20260129|09:40:42|S|15|32.540000||
B|MU|20260129|09:40:42|S|25|435.690000||
B|PLTR|20260129|09:40:42|S|1|151.880000||
B|PLTR|20260129|09:40:42|S|1|151.893700||
B|QBTS|20260129|09:40:42|S|1|24.678000||
B|RCAT|20260129|09:40:42|S|160|16.098000||
B|SMR|20260129|09:40:42|S|20|19.560000||
B|SNOW|20260129|09:40:42|S|50|202.400000||
B|TQQQ|20260129|09:40:42|S|100|56.209300||
B|TRX|20260129|09:40:42|S|300|2.555000||
B|WASH|20260129|09:40:42|S|20|32.890000||
B|WDAY|20260129|09:40:42|S|100|174.505000||
B|APP|20260129|09:40:43|S|1|564.441000||
B|BOXX|20260129|09:40:43|S|25|115.440000||
B|CAT|20260129|09:40:43|S|22|670.290000||
B|COPX|20260129|09:40:43|S|44|99.240000||
B|DPST|20260129|09:40:43|S|40|118.050000||
B|FEED|20260129|09:40:43|S|4|2.955000||
B|FEED|20260129|09:40:43|S|110|2.959800||
B|FIGR|20260129|09:40:43|S|100|62.607500||
B|GDX|20260129|09:40:43|S|10|112.720000||
B|GLD|20260129|09:40:43|S|1|508.462000||
B|GLD|20260129|09:40:43|S|92|508.440000||
B|HIMS|20260129|09:40:43|S|150|30.347600||
B|IAU|20260129|09:40:43|S|50|104.155000||
B|IBKR|20260129|09:40:43|S|25|77.000000||
B|IREN|20260129|09:40:43|S|50|60.620000||
B|META|20260129|09:40:43|S|6|723.989000||
B|MO|20260129|09:40:43|S|4|62.175000||
B|MSFT|20260129|09:40:43|S|3|433.300000||
B|MSFT|20260129|09:40:43|S|3|433.300000||
B|MU|20260129|09:40:43|S|5|435.730000||
B|NJR|20260129|09:40:43|S|50|48.890000||
B|ONDS|20260129|09:40:43|S|750|12.075000||
B|OPEN|20260129|09:40:43|S|1000|5.670000||
B|ORCL|20260129|09:40:43|S|200|166.620000||
B|QBTS|20260129|09:40:43|S|10|24.677300||
B|TSLA|20260129|09:40:43|S|5|425.135000||
B|WRN|20260129|09:40:43|S|119|4.200000||
B|AGI|20260129|09:40:44|S|300|44.687800||
B|CRML|20260129|09:40:44|S|50|14.897100||
B|DIS|20260129|09:40:44|S|50|109.270000||
B|FEED|20260129|09:40:44|S|10|2.980000||
B|FEED|20260129|09:40:44|S|405|2.980000||
B|GLD|20260129|09:40:44|S|4|508.400000||
B|HOOD|20260129|09:40:44|S|50|102.240000||
B|INTC|20260129|09:40:44|S|100|47.535000||
B|LHX|20260129|09:40:44|S|400|365.120000||
B|LMT|20260129|09:40:44|S|5|644.691000||
B|METU|20260129|09:40:44|S|95|37.832900||
B|MSFT|20260129|09:40:44|S|2|433.115000||
B|MSFT|20260129|09:40:44|S|5|433.050000||
B|MSFT|20260129|09:40:44|S|5|433.115000||
B|MSFT|20260129|09:40:44|S|5|433.175000||
B|MSFT|20260129|09:40:44|S|7|433.100000||
B|NFXL|20260129|09:40:44|S|1|23.889100||
B|ONDS|20260129|09:40:44|S|25|12.075000||
B|ORCL|20260129|09:40:44|S|80|166.620000||
B|ORCL|20260129|09:40:44|S|200|166.630000||
B|PLTR|20260129|09:40:44|S|100|151.850000||
B|QBTS|20260129|09:40:44|S|60|24.670000||
B|QBTS|20260129|09:40:44|S|100|24.700000||
B|QBTS|20260129|09:40:44|S|200|24.680000||
B|RCL|20260129|09:40:44|S|70|336.685000||
B|ROLR|20260129|09:40:44|S|30|8.990000||
B|SMH|20260129|09:40:44|S|53|417.605000||
B|SMR|20260129|09:40:44|S|1|19.560000||
B|SMR|20260129|09:40:44|S|1|19.560000||
B|SPY|20260129|09:40:44|S|200|695.315000||
B|TMF|20260129|09:40:44|S|5|36.885000||
B|TSLA|20260129|09:40:44|S|10|425.107100||
B|TSLA|20260129|09:40:44|S|10|425.146400||
B|ADBE|20260129|09:40:45|S|8|289.640000||
B|AGNC|20260129|09:40:45|S|90|12.017300||
B|BALL|20260129|09:40:45|S|5|57.050000||
B|COPX|20260129|09:40:45|S|200|99.240000||
B|ELV|20260129|09:40:45|S|140|349.000000||
B|FEED|20260129|09:40:45|S|100|2.980000||
B|FEED|20260129|09:40:45|S|150|3.000000||
B|HIND|20260129|09:40:45|S|500|2.200000||
B|IGV|20260129|09:40:45|S|200|92.786700||
B|MO|20260129|09:40:45|S|1|62.175000||
B|MSFT|20260129|09:40:45|S|1|433.045000||
B|MSFT|20260129|09:40:45|S|2|433.070000||
B|NEM|20260129|09:40:45|S|50|133.990000||
B|PLTR|20260129|09:40:45|S|14|151.900000||
B|SPYI|20260129|09:40:45|S|3|52.855900||
B|TBBB|20260129|09:40:45|S|70|35.240000||
B|VEEV|20260129|09:40:45|S|153|209.140000||
B|VICR|20260129|09:40:45|S|300|171.850000||
B|VRNS|20260129|09:40:45|S|100|32.060000||
B|WHD|20260129|09:40:45|S|1500|56.970000||
B|ACHR|20260129|09:40:46|S|50|7.675000||
B|AMZN|20260129|09:40:46|S|25|242.080000||
B|BABA|20260129|09:40:46|S|100|179.960000||
B|BABA|20260129|09:40:46|S|200|180.040000||
B|BILL|20260129|09:40:46|S|1|44.340000||
B|CLS|20260129|09:40:46|S|4|314.480000||
B|CLS|20260129|09:40:46|S|30|314.310500||
B|CMCSA|20260129|09:40:46|S|7|28.720000||
B|CRWV|20260129|09:40:46|S|28|102.610000||
B|FEED|20260129|09:40:46|S|405|2.995000||
B|GRAL|20260129|09:40:46|S|45|101.140000||
B|META|20260129|09:40:46|S|2|723.330000||
B|NFLX|20260129|09:40:46|S|5|83.297300||
B|NVDA|20260129|09:40:46|S|42|190.730700||
B|PLTR|20260129|09:40:46|S|300|151.882800||
B|QBTS|20260129|09:40:46|S|1|24.687900||
B|QSR|20260129|09:40:46|S|50|67.785000||
B|RR|20260129|09:40:46|S|1|4.659300||
B|SMR|20260129|09:40:46|S|15|19.560000||
B|SOXS|20260129|09:40:46|S|3|1.750000||
B|TMF|20260129|09:40:46|S|50|36.888000||
B|UUUU|20260129|09:40:46|S|30|25.150000||
B|W|20260129|09:40:46|S|15|110.570000||
B|ZIM|20260129|09:40:46|S|100|23.060000||
B|CLS|20260129|09:40:47|S|8|314.350000||
B|MO|20260129|09:40:47|S|1|62.090000||
B|MSFT|20260129|09:40:47|S|1|432.980000||
B|MSFT|20260129|09:40:47|S|8|432.970000||
B|MSFT|20260129|09:40:47|S|10|432.970000||
B|MSTX|20260129|09:40:47|S|50|3.677900||
B|MU|20260129|09:40:47|S|100|436.230000||
B|NOW|20260129|09:40:47|S|7|116.870000||
B|NVDA|20260129|09:40:47|S|100|190.795000||
B|ORCL|20260129|09:40:47|S|60|166.690000||
B|SMR|20260129|09:40:47|S|2|19.560000||
B|TSLA|20260129|09:40:47|S|10|425.290000||
B|VICI|20260129|09:40:47|S|300|28.160000||
B|ADI|20260129|09:40:48|S|2|318.670000||
B|AUST|20260129|09:40:48|S|1|3.166500||
B|BITO|20260129|09:40:48|S|10|12.130000||
B|CRMX|20260129|09:40:48|S|20|21.070000||
B|CVNA|20260129|09:40:48|S|100|441.290000||
B|ETHU|20260129|09:40:48|S|23|50.400000||
B|GDXU|20260129|09:40:48|S|1|530.090000||
B|IONQ|20260129|09:40:48|S|400|45.311500||
B|MRNA|20260129|09:40:48|S|100|47.000000||
B|OKTA|20260129|09:40:48|S|12|86.540000||
B|ONDS|20260129|09:40:48|S|50|12.099300||
B|QBTS|20260129|09:40:48|S|1|24.667900||
B|SOXS|20260129|09:40:48|S|70|1.750000||
B|TSLL|20260129|09:40:48|S|900|16.757400||
B|WDAY|20260129|09:40:48|S|20|174.580000||
B|AGQ|20260129|09:40:49|S|99|426.870000||
B|AMD|20260129|09:40:49|S|20|255.640000||
B|BEAM|20260129|09:40:49|S|20|29.590000||
B|FEED|20260129|09:40:49|S|2|3.010000||
B|GUTS|20260129|09:40:49|S|100|0.594700||
B|LVS|20260129|09:40:49|S|9|55.025000||
B|MP|20260129|09:40:49|S|350|62.510000||
B|MU|20260129|09:40:49|S|5|436.310000||
B|NFLX|20260129|09:40:49|S|5|83.319300||
B|QBTS|20260129|09:40:49|S|1|24.665900||
B|SPY|20260129|09:40:49|S|25|695.297600||
B|STRK|20260129|09:40:49|S|200|84.390000||
B|TTD|20260129|09:40:49|S|10|31.349100||
B|VZLA|20260129|09:40:49|S|100|5.990000||
B|ZSL|20260129|09:40:49|S|700|1.460000||
B|APP|20260129|09:40:50|S|10|564.660000||
B|APP|20260129|09:40:50|S|26|565.671000||
B|ARCB|20260129|09:40:50|S|1|86.140000||
B|C|20260129|09:40:50|S|82|116.270000||
B|C|20260129|09:40:50|S|218|116.250000||
B|CRM|20260129|09:40:50|S|5|212.912800||
B|CRM|20260129|09:40:50|S|5|212.920000||
B|FEED|20260129|09:40:50|S|20|3.010900||
B|FEED|20260129|09:40:50|S|141|3.039800||
B|HIMS|20260129|09:40:50|S|300|30.400000||
B|HLT|20260129|09:40:50|S|22|301.700000||
B|HLT|20260129|09:40:50|S|100|301.590000||
B|INTC|20260129|09:40:50|S|400|47.660000||
B|LVS|20260129|09:40:50|S|1|55.000000||
B|META|20260129|09:40:50|S|1|723.055500||
B|ORCL|20260129|09:40:50|S|20|166.710000||
B|PLTR|20260129|09:40:50|S|100|151.949000||
B|QBTS|20260129|09:40:50|S|100|24.670000||
B|QBTS|20260129|09:40:50|S|400|24.670000||
B|QBTS|20260129|09:40:50|S|2000|24.670000||
B|QQQ|20260129|09:40:50|S|200|629.900000||
B|SOFI|20260129|09:40:50|S|50|25.065000||
B|TGT|20260129|09:40:50|S|12|103.020000||
B|TSLA|20260129|09:40:50|S|100|425.200000||
B|TSLQ|20260129|09:40:50|S|26|19.835000||
B|AA|20260129|09:40:51|S|100|63.290000||
B|ATI|20260129|09:40:51|S|64|118.360000||
B|CRWV|20260129|09:40:51|S|100|102.830000||
B|CRWV|20260129|09:40:51|S|200|102.825100||
B|CVX|20260129|09:40:51|S|34|174.560000||
B|FEED|20260129|09:40:51|S|45|3.030000||
B|FEED|20260129|09:40:51|S|1035|3.039900||
B|GM|20260129|09:40:51|S|18|85.809000||
B|LRCX|20260129|09:40:51|S|1|249.070000||
B|MSFT|20260129|09:40:51|S|3|433.329300||
B|MSFT|20260129|09:40:51|S|5|433.585500||
B|MSFT|20260129|09:40:51|S|5|433.590000||
B|OKLO|20260129|09:40:51|S|10|90.814800||
B|TSLA|20260129|09:40:51|S|20|425.220000||
B|URA|20260129|09:40:51|S|10|60.430000||
B|UUUU|20260129|09:40:51|S|69|25.140000||
B|V|20260129|09:40:51|S|500|327.950000||
B|VICR|20260129|09:40:51|S|16|172.380000||
B|AMD|20260129|09:40:52|S|8|255.890000||
B|APP|20260129|09:40:52|S|50|566.220000||
B|CLS|20260129|09:40:52|S|177|313.680000||
B|CMCSA|20260129|09:40:52|S|11|28.699500||
B|DXYZ|20260129|09:40:52|S|150|32.797400||
B|META|20260129|09:40:52|S|1|723.470000||
B|META|20260129|09:40:52|S|30|723.650000||
B|META|20260129|09:40:52|S|36|723.700000||
B|NFLX|20260129|09:40:52|S|15|83.357300||
B|PANW|20260129|09:40:52|S|4|179.490000||
B|RXT|20260129|09:40:52|S|9900|0.675800||
B|VXX|20260129|09:40:52|S|353|27.790700||
B|XOM|20260129|09:40:52|S|5|142.028800||
B|AAOI|20260129|09:40:53|S|15|41.240000||
B|CRWV|20260129|09:40:53|S|20|102.750000||
B|CUK|20260129|09:40:53|S|5|30.698200||
B|FEED|20260129|09:40:53|S|77|3.040000||
B|META|20260129|09:40:53|S|5|723.620000||
B|MSFU|20260129|09:40:53|E|2|32.550000||
B|NET|20260129|09:40:53|S|100|179.731000||
B|OXY|20260129|09:40:53|S|11|46.880000||
B|PYPL|20260129|09:40:53|S|20|53.629000||
B|QQQI|20260129|09:40:53|S|1|54.339300||
B|RR|20260129|09:40:53|S|100|4.680000||
B|SNDK|20260129|09:40:53|S|1|527.950000||
B|TQQQ|20260129|09:40:53|S|300|56.257500||
B|TSLA|20260129|09:40:53|S|3|425.610500||
B|TSLL|20260129|09:40:53|S|200|16.765000||
B|UGL|20260129|09:40:53|S|750|89.740000||
B|WULF|20260129|09:40:53|S|100|14.355000||
B|BABA|20260129|09:40:54|S|200|179.845000||
B|BX|20260129|09:40:54|S|10|146.570000||
B|MP|20260129|09:40:54|S|100|62.530000||
B|MTRN|20260129|09:40:54|S|22|137.800000||
B|NVDA|20260129|09:40:54|S|188|190.862000||
B|ONDS|20260129|09:40:54|S|100|12.119300||
B|PLTR|20260129|09:40:54|S|500|152.200000||
B|RKLB|20260129|09:40:54|S|100|87.400000||
B|TEM|20260129|09:40:54|S|200|64.220000||
B|TMC|20260129|09:40:54|S|200|7.929000||
B|TQQQ|20260129|09:40:54|S|500|56.249500||
B|TSLA|20260129|09:40:54|S|21|425.563700||
B|TSM|20260129|09:40:54|S|30|342.870000||
B|UMAC|20260129|09:40:54|S|57|16.700000||
B|UMAC|20260129|09:40:54|S|100|16.670000||
B|USAR|20260129|09:40:54|S|100|22.405000||
B|USO|20260129|09:40:54|S|5|80.265000||
B|VOO|20260129|09:40:54|S|5|639.568800||
B|VSEE|20260129|09:40:54|S|200|0.369500||
B|VZ|20260129|09:40:54|S|1|39.759300||
B|BABA|20260129|09:40:55|S|1|179.845000||
B|BAC|20260129|09:40:55|S|100|52.465000||
B|BITO|20260129|09:40:55|S|80|12.129700||
B|BMNU|20260129|09:40:55|S|1|4.690000||
B|CDP|20260129|09:40:55|S|1|29.802500||
B|IFN|20260129|09:40:55|S|100|13.735000||
B|LUV|20260129|09:40:55|S|100|46.030000||
B|META|20260129|09:40:55|S|17|722.020000||
B|META|20260129|09:40:55|S|23|721.930000||
B|META|20260129|09:40:55|S|73|722.060000||
B|META|20260129|09:40:55|S|201|721.950000||
B|MOD|20260129|09:40:55|S|80|175.265000||
B|MUX|20260129|09:40:55|S|16|29.600000||
B|NU|20260129|09:40:55|S|9|18.838000||
B|ORCX|20260129|09:40:55|S|100|12.390000||
B|OXY|20260129|09:40:55|S|10|46.865000||
B|PHK|20260129|09:40:55|S|500|4.945000||
B|PLTR|20260129|09:40:55|S|100|152.118300||
B|SNDK|20260129|09:40:55|S|8|527.680000||
B|SOFI|20260129|09:40:55|S|100|25.069300||
B|WULF|20260129|09:40:55|S|237|14.330000||
B|ZM|20260129|09:40:55|S|3|93.470000||
B|ZM|20260129|09:40:55|S|50|93.270000||
B|AMPX|20260129|09:40:56|S|200|13.240000||
B|CCL|20260129|09:40:56|S|8|31.023300||
B|FCX|20260129|09:40:56|S|7|67.388200||
B|FCX|20260129|09:40:56|S|50|67.388200||
B|FEED|20260129|09:40:56|S|100|3.130000||
B|FIG|20260129|09:40:56|S|300|28.170000||
B|ISRG|20260129|09:40:56|S|1|517.100000||
B|KLAC|20260129|09:40:56|S|3|1661.310000||
B|MSFT|20260129|09:40:56|S|5|433.524800||
B|MSFT|20260129|09:40:56|S|5|433.524800||
B|MU|20260129|09:40:56|S|50|436.110000||
B|NEM|20260129|09:40:56|S|7|133.890000||
B|NEM|20260129|09:40:56|S|8|133.870000||
B|NEM|20260129|09:40:56|S|70|133.890000||
B|NFLX|20260129|09:40:56|S|10|83.355000||
B|NFLX|20260129|09:40:56|S|30|83.360000||
B|PJT|20260129|09:40:56|S|6|178.280000||
B|RES|20260129|09:40:56|S|50|6.747300||
B|RKLB|20260129|09:40:56|S|15|87.340000||
B|SAP|20260129|09:40:56|S|5|199.620000||
B|SLV|20260129|09:40:56|S|5|109.064500||
B|SMR|20260129|09:40:56|S|1|19.550000||
B|SMR|20260129|09:40:56|S|2|19.550000||
B|SMR|20260129|09:40:56|S|2|19.550000||
B|ST|20260129|09:40:56|S|100|34.670000||
B|ST|20260129|09:40:56|S|200|34.680000||
B|ST|20260129|09:40:56|S|800|34.620000||
B|TRX|20260129|09:40:56|S|1|2.500000||
B|TRX|20260129|09:40:56|S|5|2.505000||
B|URA|20260129|09:40:56|S|300|60.355000||
B|WAT|20260129|09:40:56|S|401|378.900000||
B|ADBE|20260129|09:40:57|S|1|289.810000||
B|AMPX|20260129|09:40:57|S|100|13.220000||
B|APP|20260129|09:40:57|S|2|565.930000||
B|DIA|20260129|09:40:57|S|10|492.590900||
B|FEED|20260129|09:40:57|S|486|3.100000||
B|FLR|20260129|09:40:57|S|95|46.805000||
B|LMND|20260129|09:40:57|S|20|93.780000||
B|META|20260129|09:40:57|S|119|721.700000||
B|MSFT|20260129|09:40:57|S|2|433.487800||
B|MSFT|20260129|09:40:57|S|2|433.500000||
B|PSKY|20260129|09:40:57|S|100|11.250000||
B|QQQ|20260129|09:40:57|S|61|630.110000||
B|SLB|20260129|09:40:57|S|1|50.461200||
B|SLV|20260129|09:40:57|S|100|109.062100||
B|TRNO|20260129|09:40:57|S|11|60.565000||
B|TTMI|20260129|09:40:57|S|2|99.790000||
B|VXUS|20260129|09:40:57|S|99|81.415500||
B|XLE|20260129|09:40:57|S|112|51.650000||
B|XLE|20260129|09:40:57|S|136|51.640000||
B|XME|20260129|09:40:57|S|15000|129.520000||
B|APP|20260129|09:40:58|S|200|565.970000||
B|CONL|20260129|09:40:58|S|5|11.498000||
B|CRM|20260129|09:40:58|S|3|212.720000||
B|CRM|20260129|09:40:58|S|100|212.710000||
B|FEED|20260129|09:40:58|S|28|3.060000||
B|FRMI|20260129|09:40:58|S|100|9.600000||
B|GCTS|20260129|09:40:58|S|50|1.145000||
B|GUTS|20260129|09:40:58|S|100|0.593601||
B|HL|20260129|09:40:58|S|100|27.470000||
B|JNJ|20260129|09:40:58|S|91|228.540000||
B|LMT|20260129|09:40:58|S|1|642.850000||
B|MSFT|20260129|09:40:58|S|3|433.595300||
B|MU|20260129|09:40:58|S|2|436.410000||
B|NBIS|20260129|09:40:58|S|10|96.920000||
B|NINE|20260129|09:40:58|E|1000|0.610500||
B|NVT|20260129|09:40:58|S|16|115.990000||
B|PAAS|20260129|09:40:58|S|30|66.230000||
B|PDD|20260129|09:40:58|S|8|102.530000||
B|PLTR|20260129|09:40:58|S|9|152.100000||
B|PLTR|20260129|09:40:58|S|50|152.100000||
B|SAIL|20260129|09:40:58|S|79|16.795000||
B|SLV|20260129|09:40:58|S|50|109.060700||
B|SNDK|20260129|09:40:58|S|2|527.671000||
B|TSLL|20260129|09:40:58|S|174|16.800000||
B|UEC|20260129|09:40:58|S|100|19.110000||
B|USAR|20260129|09:40:58|E|3|22.337000||
B|UVIX|20260129|09:40:58|S|234|6.037900||
B|XLE|20260129|09:40:58|S|80|51.635000||
B|XLE|20260129|09:40:58|S|100|51.635000||
B|XLE|20260129|09:40:58|S|193|51.635000||
B|XLE|20260129|09:40:58|S|345|51.635000||
B|XLE|20260129|09:40:58|S|500|51.635000||
B|ZM|20260129|09:40:58|S|1|93.220000||
B|ZM|20260129|09:40:58|S|6|93.240000||
B|APP|20260129|09:40:59|S|10|565.980000||
B|ASML|20260129|09:40:59|S|19|1452.670000||
B|FRMI|20260129|09:40:59|S|8|9.580000||
B|HSY|20260129|09:40:59|S|80|194.700000||
B|HSY|20260129|09:40:59|S|100|194.700000||
B|IREN|20260129|09:40:59|S|10|60.770000||
B|JOBY|20260129|09:40:59|S|200|11.345000||
B|MSFL|20260129|09:40:59|S|83|21.380000||
B|MSFT|20260129|09:40:59|S|2|433.550000||
B|MSFT|20260129|09:40:59|S|3|433.550000||
B|MSFT|20260129|09:40:59|S|5|433.586800||
B|RDW|20260129|09:40:59|S|400|13.248800||
B|TSLL|20260129|09:40:59|S|50|16.799300||
B|TWLO|20260129|09:40:59|S|1|126.370000||
B|USAR|20260129|09:40:59|S|100|22.375000||
B|WINA|20260129|09:40:59|S|1|465.590000||
B|XLE|20260129|09:40:59|S|34|51.650000||
B|XLE|20260129|09:40:59|S|43|51.650000||
B|XLE|20260129|09:40:59|S|90|51.650000||
B|XLE|20260129|09:40:59|S|200|51.650000||
B|ZTO|20260129|09:40:59|S|300|22.290000||
B|AGQ|20260129|09:41:00|S|50|426.370000||
B|AMN|20260129|09:41:00|S|27|20.570000||
B|ASTS|20260129|09:41:00|S|10|119.690000||
B|ASTS|20260129|09:41:00|S|10|119.790000||
B|BITO|20260129|09:41:00|S|300|12.129800||
B|BRK/B|20260129|09:41:00|S|2|476.010000||
B|GITS|20260129|09:41:00|S|100|3.490000||
B|IGLD|20260129|09:41:00|S|3|30.360000||
B|META|20260129|09:41:00|S|1|721.550000||
B|META|20260129|09:41:00|S|250|721.471800||
B|MSFT|20260129|09:41:00|S|3|433.590000||
B|MSFT|20260129|09:41:00|S|5|433.597000||
B|NAMM|20260129|09:41:00|S|290|6.170000||
B|NFLX|20260129|09:41:00|S|12|83.390000||
B|NVDA|20260129|09:41:00|S|50|190.905000||
B|PSKY|20260129|09:41:00|S|100|11.250000||
B|SGOV|20260129|09:41:00|S|579|100.645000||
B|SOXS|20260129|09:41:00|S|497|1.745000||
B|TSLA|20260129|09:41:00|S|40|425.790000||
B|VOO|20260129|09:41:00|S|6|639.598600||
B|XLF|20260129|09:41:00|S|1|53.550000||
B|APP|20260129|09:41:01|S|220|565.330000||
B|CLSK|20260129|09:41:01|S|100|13.025000||
B|CRM|20260129|09:41:01|S|4|212.920000||
B|FEED|20260129|09:41:01|S|1|3.090000||
B|FTNT|20260129|09:41:01|S|5|81.050000||
B|INTC|20260129|09:41:01|S|754|47.670000||
B|JOBY|20260129|09:41:01|S|1|11.345000||
B|LBRT|20260129|09:41:01|S|100|25.970000||
B|LBRT|20260129|09:41:01|S|169|25.980000||
B|MSFT|20260129|09:41:01|S|3|433.345000||
B|MSFT|20260129|09:41:01|S|5|433.365900||
B|NFLX|20260129|09:41:01|S|21|83.379700||
B|PBR|20260129|09:41:01|S|1|15.820000||
B|PLAB|20260129|09:41:01|S|5|35.930000||
B|PLTR|20260129|09:41:01|S|50|152.139100||
B|QBTS|20260129|09:41:01|S|1|24.645800||
B|QQQ|20260129|09:41:01|S|25|630.099300||
B|RUM|20260129|09:41:01|S|1|5.938500||
B|SLV|20260129|09:41:01|S|150|109.165000||
B|SMR|20260129|09:41:01|S|1|19.550000||
B|TSLA|20260129|09:41:01|S|290|425.770000||
B|UUUU|20260129|09:41:01|S|8|25.080000||
B|ZIM|20260129|09:41:01|S|71|23.030000||
B|ZIM|20260129|09:41:01|S|100|23.050000||
B|ZM|20260129|09:41:01|S|100|93.110000||
B|ARAI|20260129|09:41:02|S|3|2.170000||
B|ARAI|20260129|09:41:02|S|8|2.180000||
B|CRML|20260129|09:41:02|S|10|14.887200||
B|DCX|20260129|09:41:02|S|200|4.348800||
B|DINO|20260129|09:41:02|S|145|52.680000||
B|FEED|20260129|09:41:02|S|22|3.120000||
B|HIMS|20260129|09:41:02|S|15|30.370000||
B|MP|20260129|09:41:02|S|100|62.540000||
B|MSFT|20260129|09:41:02|S|10|433.380000||
B|MSTZ|20260129|09:41:02|S|100|15.568000||
B|NCLH|20260129|09:41:02|S|100|22.480000||
B|NCLH|20260129|09:41:02|S|100|22.480000||
B|NCLH|20260129|09:41:02|S|673|22.478900||
B|ORCL|20260129|09:41:02|S|80|167.100000||
B|PEP|20260129|09:41:02|S|1|149.760000||
B|TSCO|20260129|09:41:02|S|3|52.700000||
B|XLE|20260129|09:41:02|S|400|51.640000||
B|AMD|20260129|09:41:03|S|5|255.523500||
B|BABA|20260129|09:41:03|S|21|179.770000||
B|CRCL|20260129|09:41:03|S|4|69.455000||
B|DE|20260129|09:41:03|S|4|535.991000||
B|DUOL|20260129|09:41:03|S|100|138.059000||
B|FCX|20260129|09:41:03|S|40|67.370000||
B|FEED|20260129|09:41:03|S|100|3.130000||
B|FEED|20260129|09:41:03|S|100|3.135000||
B|FEED|20260129|09:41:03|S|116|3.119600||
B|GLD|20260129|09:41:03|S|40|508.070000||
B|GLD|20260129|09:41:03|S|320|508.060000||
B|INOD|20260129|09:41:03|S|40|61.210000||
B|KTOS|20260129|09:41:03|S|43|114.830000||
B|LASR|20260129|09:41:03|S|22|46.640000||
B|META|20260129|09:41:03|S|50|721.039000||
B|MSFT|20260129|09:41:03|S|1|433.334800||
B|MSFT|20260129|09:41:03|S|2|433.300200||
B|MSFT|20260129|09:41:03|S|25|433.266800||
B|MSFT|20260129|09:41:03|S|25|433.310000||
B|MSFT|20260129|09:41:03|S|50|433.266300||
B|PSLV|20260129|09:41:03|S|100|37.360000||
B|QQQ|20260129|09:41:03|S|20|630.079300||
B|RCL|20260129|09:41:03|S|20|337.559000||
B|TSCO|20260129|09:41:03|S|400|52.700000||
B|VRT|20260129|09:41:03|S|10|193.700000||
B|VZLA|20260129|09:41:03|S|25|5.987200||
B|XLC|20260129|09:41:03|S|28|118.748000||
B|BITF|20260129|09:41:04|S|25|2.520000||
B|FCX|20260129|09:41:04|S|50|67.370000||
B|GLL|20260129|09:41:04|S|200|15.717900||
B|GNTX|20260129|09:41:04|S|100|23.970000||
B|KTOS|20260129|09:41:04|S|61|115.060000||
B|META|20260129|09:41:04|S|20|721.130000||
B|META|20260129|09:41:04|S|80|721.150000||
B|META|20260129|09:41:04|S|220|721.140000||
B|NBR|20260129|09:41:04|S|14|70.880000||
B|RBRK|20260129|09:41:04|S|10|60.180000||
B|RCL|20260129|09:41:04|S|100|338.175000||
B|UUUU|20260129|09:41:04|S|192|25.080000||
B|ZM|20260129|09:41:04|S|106|93.110000||
B|BTDR|20260129|09:41:05|S|50|13.318600||
B|FEED|20260129|09:41:05|S|50|3.160000||
B|HIMS|20260129|09:41:05|S|2000|30.348900||
B|HXL|20260129|09:41:05|S|11|87.160000||
B|META|20260129|09:41:05|S|76|721.080000||
B|MP|20260129|09:41:05|S|22|62.477500||
B|MP|20260129|09:41:05|S|23|62.480000||
B|MSFT|20260129|09:41:05|S|1|433.200000||
B|MSFT|20260129|09:41:05|S|5|433.206100||
B|MSFT|20260129|09:41:05|E|10|433.111000||
B|PATH|20260129|09:41:05|S|73|13.480000||
B|PATH|20260129|09:41:05|S|100|13.485000||
B|SNDK|20260129|09:41:05|S|50|528.570000||
B|SOFI|20260129|09:41:05|S|100|25.020000||
B|SOXS|20260129|09:41:05|S|1000|1.745000||
B|TRGP|20260129|09:41:05|S|100|205.975000||
B|TRGP|20260129|09:41:05|S|100|206.040000||
B|TRGP|20260129|09:41:05|S|100|206.050000||
B|TSLA|20260129|09:41:05|S|20|425.870500||
B|TSLA|20260129|09:41:05|S|20|425.996100||
B|TSLA|20260129|09:41:05|S|25|426.000000||
B|TSLA|20260129|09:41:05|S|80|425.996200||
B|UBER|20260129|09:41:05|S|37|81.130000||
B|VGT|20260129|09:41:05|S|4|761.840000||
B|ACDC|20260129|09:41:06|S|230|5.207500||
B|ACHR|20260129|09:41:06|S|100|7.662000||
B|ALGM|20260129|09:41:06|S|7|38.840000||
B|AMD|20260129|09:41:06|S|17|255.330000||
B|APP|20260129|09:41:06|S|102|565.990000||
B|BYND|20260129|09:41:06|S|100|0.833400||
B|FEED|20260129|09:41:06|S|11|3.149800||
B|FLY|20260129|09:41:06|S|100|27.830000||
B|IBM|20260129|09:41:06|S|1|317.139000||
B|LHX|20260129|09:41:06|S|80|365.390000||
B|LHX|20260129|09:41:06|S|80|365.460000||
B|LHX|20260129|09:41:06|S|100|365.260000||
B|MU|20260129|09:41:06|S|369|436.220000||
B|NBIS|20260129|09:41:06|S|100|96.800000||
B|NOW|20260129|09:41:06|S|9|116.725000||
B|NVDX|20260129|09:41:06|S|50|17.655000||
B|OKLO|20260129|09:41:06|S|5|90.630000||
B|PDD|20260129|09:41:06|S|25|102.500000||
B|PLTR|20260129|09:41:06|S|5|151.761000||
B|QS|20260129|09:41:06|S|150|9.867200||
B|RCL|20260129|09:41:06|S|5|337.485000||
B|SNOW|20260129|09:41:06|S|10|202.460000||
B|TMUS|20260129|09:41:06|S|2|187.770000||
B|TSLA|20260129|09:41:06|S|100|426.097500||
B|USAR|20260129|09:41:06|S|45|22.340000||
B|VZLA|20260129|09:41:06|S|167|5.985000||
B|WDAY|20260129|09:41:06|S|6|173.855000||
B|ZM|20260129|09:41:06|S|25|93.110000||
B|ZM|20260129|09:41:06|S|75|93.110000||
B|CAT|20260129|09:41:07|S|50|670.610000||
B|CCL|20260129|09:41:07|S|100|30.970000||
B|COIN|20260129|09:41:07|S|100|203.335000||
B|EGO|20260129|09:41:07|S|98|50.420000||
B|KLAC|20260129|09:41:07|S|1|1662.000000||
B|PLTR|20260129|09:41:07|S|703|151.670000||
B|PLTR|20260129|09:41:07|S|800|151.680000||
B|RRC|20260129|09:41:07|S|18|37.810000||
B|SNOW|20260129|09:41:07|S|1|202.591000||
B|TMO|20260129|09:41:07|S|80|586.260000||
B|TSLA|20260129|09:41:07|S|8|426.150000||
B|TSLA|20260129|09:41:07|S|100|426.024000||
B|TSLL|20260129|09:41:07|S|618|16.829300||
B|XHLD|20260129|09:41:07|E|150|3.765000||
B|XLE|20260129|09:41:07|S|90|51.665000||
B|CSCO|20260129|09:41:08|S|200|79.125000||
B|FEED|20260129|09:41:08|S|38|3.139900||
B|FEED|20260129|09:41:08|S|47|3.130000||
B|GLDM|20260129|09:41:08|S|800|109.390500||
B|INOD|20260129|09:41:08|S|10|60.811000||
B|MSFT|20260129|09:41:08|S|3|433.443800||
B|MU|20260129|09:41:08|S|20|436.340000||
B|PLTR|20260129|09:41:08|S|2|151.692800||
B|PLTR|20260129|09:41:08|S|18|151.690300||
B|PTON|20260129|09:41:08|S|100|5.905000||
B|SHOP|20260129|09:41:08|S|100|143.700000||
B|TMO|20260129|09:41:08|S|80|586.580000||
B|TMO|20260129|09:41:08|S|160|586.770000||
B|TSLA|20260129|09:41:08|S|100|426.143700||
B|TSLA|20260129|09:41:08|S|100|426.160000||
B|URA|20260129|09:41:08|S|7|60.410000||
B|V|20260129|09:41:08|S|11|327.400000||
B|WDC|20260129|09:41:08|S|10|279.765000||
B|AA|20260129|09:41:09|S|100|63.125000||
B|BABX|20260129|09:41:09|S|5|52.489500||
B|BMNU|20260129|09:41:09|S|300|4.689800||
B|FEED|20260129|09:41:09|S|7|3.159300||
B|FIGR|20260129|09:41:09|S|30|62.700000||
B|FNGU|20260129|09:41:09|S|100|22.890000||
B|GOOGL|20260129|09:41:09|S|10|336.997000||
B|JMIA|20260129|09:41:09|S|50|13.560000||
B|MRNA|20260129|09:41:09|S|80|46.930000||
B|MSFT|20260129|09:41:09|S|80|433.400000||
B|MSFU|20260129|09:41:09|S|5|32.560000||
B|OIH|20260129|09:41:09|S|3|359.120000||
B|PATH|20260129|09:41:09|S|3|13.460000||
B|PATH|20260129|09:41:09|S|50|13.465000||
B|PSKY|20260129|09:41:09|S|100|11.240000||
B|RMBS|20260129|09:41:09|S|1|123.416600||
B|SHOP|20260129|09:41:09|S|94|143.750000||
B|SHOP|20260129|09:41:09|S|94|143.750000||
B|SHOP|20260129|09:41:09|S|94|143.750000||
B|SOFI|20260129|09:41:09|S|50|24.977900||
B|TQQQ|20260129|09:41:09|S|1|56.219300||
B|TSLA|20260129|09:41:09|S|7|426.185200||
B|TSLA|20260129|09:41:09|S|8|426.190000||
B|TSLA|20260129|09:41:09|S|22|426.225000||
B|TSLA|20260129|09:41:09|S|47|426.195400||
B|TSLA|20260129|09:41:09|S|50|426.125000||
B|WDH|20260129|09:41:09|S|100|1.700000||
B|ZM|20260129|09:41:09|S|100|92.735000||
B|APP|20260129|09:41:10|S|100|564.660000||
B|APP|20260129|09:41:10|S|393|564.660000||
B|FEED|20260129|09:41:10|S|50|3.110000||
B|GOOGL|20260129|09:41:10|S|20|337.020000||
B|KORU|20260129|09:41:10|S|11|375.880000||
B|META|20260129|09:41:10|S|60|720.870000||
B|MSFT|20260129|09:41:10|S|1|433.230000||
B|MSFT|20260129|09:41:10|S|3|433.230000||
B|MSFT|20260129|09:41:10|S|12|433.230000||
B|MSFT|20260129|09:41:10|S|20|433.390000||
B|MSTX|20260129|09:41:10|S|1|3.660000||
B|OKLO|20260129|09:41:10|S|15|90.630000||
B|PBR|20260129|09:41:10|S|25|15.822000||
B|RCAT|20260129|09:41:10|S|100|16.168300||
B|RGTI|20260129|09:41:10|S|2|21.300000||
B|SHOP|20260129|09:41:10|S|167|143.810000||
B|SHOP|20260129|09:41:10|S|174|143.810000||
B|SMR|20260129|09:41:10|S|2|19.540000||
B|SMR|20260129|09:41:10|S|8|19.540000||
B|SMR|20260129|09:41:10|S|20|19.540000||
B|SMR|20260129|09:41:10|S|40|19.540000||
B|TRGP|20260129|09:41:10|S|100|206.190000||
B|TSLA|20260129|09:41:10|S|1|426.443900||
B|TSLA|20260129|09:41:10|S|50|426.546000||
B|VGSH|20260129|09:41:10|S|40|58.795000||
B|ASM|20260129|09:41:11|S|500|11.855000||
B|BRZE|20260129|09:41:11|S|87|22.390000||
B|CVX|20260129|09:41:11|S|1|174.810000||
B|DKNG|20260129|09:41:11|S|2|30.220000||
B|FEED|20260129|09:41:11|S|20|3.100000||
B|FEED|20260129|09:41:11|S|149|3.109700||
B|FEED|20260129|09:41:11|S|205|3.109900||
B|GLD|20260129|09:41:11|S|50|508.080000||
B|HAL|20260129|09:41:11|S|169|34.975000||
B|JOBY|20260129|09:41:11|S|50|11.325000||
B|MARA|20260129|09:41:11|S|390|10.075000||
B|MSFT|20260129|09:41:11|S|5|433.120000||
B|MSFT|20260129|09:41:11|S|10|433.196800||
B|MSTY|20260129|09:41:11|S|4|27.830000||
B|MTDR|20260129|09:41:11|S|10|46.420000||
B|OKLO|20260129|09:41:11|S|1|90.340000||
B|OVV|20260129|09:41:11|S|8|44.270000||
B|PLTU|20260129|09:41:11|S|3|52.335000||
B|SHOP|20260129|09:41:11|S|165|143.790000||
B|TSLA|20260129|09:41:11|S|5|426.590000||
B|TSLA|20260129|09:41:11|S|15|426.670000||
B|APA|20260129|09:41:12|S|11|27.338800||
B|ASST|20260129|09:41:12|S|200|0.798800||
B|CRM|20260129|09:41:12|S|2|212.485000||
B|FEED|20260129|09:41:12|S|20|3.100000||
B|FEED|20260129|09:41:12|S|138|3.099300||
B|META|20260129|09:41:12|S|20|720.620000||
B|META|20260129|09:41:12|S|34|720.230000||
B|MP|20260129|09:41:12|S|100|62.380000||
B|MSFT|20260129|09:41:12|S|1|433.115600||
B|MSFT|20260129|09:41:12|S|1|433.120000||
B|MSFT|20260129|09:41:12|E|1|433.130000||
B|MSFT|20260129|09:41:12|S|111|433.050000||
B|MSFU|20260129|09:41:12|S|1|32.470000||
B|MSFU|20260129|09:41:12|S|1|32.470000||
B|MU|20260129|09:41:12|S|100|436.770000||
B|NOW|20260129|09:41:12|S|40|116.470000||
B|NOW|20260129|09:41:12|S|100|116.460000||
B|OKLO|20260129|09:41:12|S|2|90.345000||
B|PAAS|20260129|09:41:12|S|2|66.190000||
B|TSLA|20260129|09:41:12|S|120|426.660000||
B|TSLA|20260129|09:41:12|S|600|426.879500||
B|TSLL|20260129|09:41:12|S|2700|16.849300||
B|VXUS|20260129|09:41:12|S|81|81.415000||
B|ZM|20260129|09:41:12|S|25|92.735000||
B|ZM|20260129|09:41:12|S|25|92.735000||
B|ZM|20260129|09:41:12|S|50|92.735000||
B|BABA|20260129|09:41:13|S|200|179.626700||
B|CRM|20260129|09:41:13|S|10|212.480000||
B|CVE|20260129|09:41:13|S|10|20.690000||
B|CVLT|20260129|09:41:13|S|27|86.150000||
B|EQNR|20260129|09:41:13|S|4|27.419300||
B|GOOGL|20260129|09:41:13|S|7|336.930000||
B|HIMS|20260129|09:41:13|S|3|30.230000||
B|LVS|20260129|09:41:13|S|70|54.910000||
B|META|20260129|09:41:13|S|6|720.700000||
B|MP|20260129|09:41:13|S|432|62.380000||
B|MSFT|20260129|09:41:13|E|1|433.180400||
B|MSFT|20260129|09:41:13|S|2|433.240000||
B|MSFT|20260129|09:41:13|S|2|433.351000||
B|MSFT|20260129|09:41:13|S|10|433.150200||
B|NVDA|20260129|09:41:13|S|100|190.745000||
B|PANW|20260129|09:41:13|S|6|178.845000||
B|RCL|20260129|09:41:13|S|5|336.940000||
B|SLV|20260129|09:41:13|S|100|109.190700||
B|TQQQ|20260129|09:41:13|S|2|56.172000||
B|VICI|20260129|09:41:13|S|20|28.105000||
B|ZS|20260129|09:41:13|S|80|204.955000||
B|AAL|20260129|09:41:14|S|7592|13.400000||
B|COIN|20260129|09:41:14|S|20|203.295000||
B|CRM|20260129|09:41:14|S|1|212.416000||
B|CRM|20260129|09:41:14|S|45|212.320000||
B|FEED|20260129|09:41:14|S|25|3.104500||
B|GOOGL|20260129|09:41:14|S|41|336.970000||
B|HL|20260129|09:41:14|S|73|27.475000||
B|MSFT|20260129|09:41:14|S|2|433.310000||
B|MSTX|20260129|09:41:14|S|200|3.659700||
B|OKLO|20260129|09:41:14|S|20|90.390000||
B|ORCL|20260129|09:41:14|S|20|166.710000||
B|OXY|20260129|09:41:14|S|70|46.927900||
B|PALL|20260129|09:41:14|S|1|194.511000||
B|PALL|20260129|09:41:14|S|1|194.520000||
B|PALL|20260129|09:41:14|S|47|194.671000||
B|RKLB|20260129|09:41:14|S|25|87.020000||
B|SOXL|20260129|09:41:14|S|25|70.910800||
B|TSLA|20260129|09:41:14|S|5|426.615500||
B|TSLA|20260129|09:41:14|S|5|426.744700||
B|TSLL|20260129|09:41:14|S|50|16.865000||
B|TSLL|20260129|09:41:14|S|140|16.865000||
B|UVIX|20260129|09:41:14|S|10|6.050000||
B|V|20260129|09:41:14|S|8|327.305000||
B|XOM|20260129|09:41:14|S|20|142.280000||
B|YUMC|20260129|09:41:14|S|400|50.770000||
B|ZM|20260129|09:41:14|S|1|92.900000||
B|ZM|20260129|09:41:14|S|5|92.900000||
B|ZM|20260129|09:41:14|S|9|92.900000||
B|ZM|20260129|09:41:14|S|10|92.900000||
B|ZM|20260129|09:41:14|S|75|92.900000||
B|ARES|20260129|09:41:15|S|10|151.290000||
B|BYND|20260129|09:41:15|S|100|0.833400||
B|COSM|20260129|09:41:15|S|76|0.481300||
B|FEED|20260129|09:41:15|S|105|3.099900||
B|GLDG|20260129|09:41:15|S|700|1.985000||
B|H|20260129|09:41:15|S|100|161.380000||
B|KTOS|20260129|09:41:15|S|9|115.030000||
B|MSFT|20260129|09:41:15|S|1|433.005000||
B|MSFT|20260129|09:41:15|S|20|433.040000||
B|MSFT|20260129|09:41:15|S|31|433.000000||
B|MSFT|20260129|09:41:15|S|80|433.100000||
B|SER|20260129|09:41:15|S|200|3.625000||
B|UAMY|20260129|09:41:15|S|100|8.520000||
B|URA|20260129|09:41:15|S|100|60.410000||
B|WULF|20260129|09:41:15|S|100|14.310000||
B|XLF|20260129|09:41:15|S|4|53.495000||
B|BABA|20260129|09:41:16|S|10|179.629100||
B|BZAI|20260129|09:41:16|S|200|1.685000||
B|CRML|20260129|09:41:16|S|100|14.825000||
B|CVX|20260129|09:41:16|S|1|174.815000||
B|FEED|20260129|09:41:16|S|9|3.119700||
B|FIG|20260129|09:41:16|S|610|28.080300||
B|GPN|20260129|09:41:16|S|25|72.210000||
B|IREN|20260129|09:41:16|S|14|60.475000||
B|IREN|20260129|09:41:16|S|50|60.400000||
B|META|20260129|09:41:16|S|10|720.400000||
B|META|20260129|09:41:16|S|50|720.391000||
B|META|20260129|09:41:16|S|50|720.400000||
B|META|20260129|09:41:16|S|100|720.190000||
B|META|20260129|09:41:16|S|100|720.371000||
B|METU|20260129|09:41:16|S|10|37.483700||
B|MSFT|20260129|09:41:16|S|2|433.000000||
B|MSFT|20260129|09:41:16|S|5|433.000000||
B|NOW|20260129|09:41:16|S|4|116.299100||
B|RGTI|20260129|09:41:16|S|1|21.267400||
B|TOST|20260129|09:41:16|S|15|31.262000||
B|TQQQ|20260129|09:41:16|S|10|56.188000||
B|TSLA|20260129|09:41:16|S|6|426.540000||
B|TSLL|20260129|09:41:16|S|50|16.866500||
B|USAR|20260129|09:41:16|S|100|22.240000||
B|USAR|20260129|09:41:16|S|100|22.350000||
B|USAR|20260129|09:41:16|S|100|22.370000||
B|USAR|20260129|09:41:16|S|300|22.320000||
B|USAR|20260129|09:41:16|S|1200|22.350000||
B|VALE|20260129|09:41:16|S|126|17.245000||
B|XLF|20260129|09:41:16|S|7|53.490000||
B|ZM|20260129|09:41:16|S|25|92.900000||
B|ZM|20260129|09:41:16|S|75|92.900000||
B|ZS|20260129|09:41:16|S|40|204.955000||
B|APP|20260129|09:41:17|S|5|564.080000||
B|FEED|20260129|09:41:17|S|26|3.090000||
B|FEED|20260129|09:41:17|S|94|3.100000||
B|IBRX|20260129|09:41:17|S|100|6.239300||
B|MPLX|20260129|09:41:17|S|100|56.740000||
B|MPLX|20260129|09:41:17|S|100|56.760000||
B|MSFT|20260129|09:41:17|S|1|432.970000||
B|MSFT|20260129|09:41:17|S|2|432.987300||
B|MSFT|20260129|09:41:17|S|5|432.955000||
B|MSFT|20260129|09:41:17|S|5|432.955000||
B|ORCL|20260129|09:41:17|S|10|166.750000||
B|QQQ|20260129|09:41:17|S|23|629.910000||
B|SOFI|20260129|09:41:17|S|400|24.900000||
B|TIRX|20260129|09:41:17|S|200|0.864300||
B|TSLL|20260129|09:41:17|S|15|16.857500||
B|TSLL|20260129|09:41:17|S|30|16.867500||
B|UNH|20260129|09:41:17|S|2|293.450000||
B|UVIX|20260129|09:41:17|S|5|6.055000||
B|XLB|20260129|09:41:17|S|252|50.595000||
B|BAM|20260129|09:41:18|S|10|51.845000||
B|CCJ|20260129|09:41:18|S|100|131.960000||
B|CCJ|20260129|09:41:18|S|502|131.950000||
B|COPX|20260129|09:41:18|S|1|99.250000||
B|CRCL|20260129|09:41:18|S|50|69.165000||
B|CRM|20260129|09:41:18|S|100|212.130000||
B|CVNA|20260129|09:41:18|S|10|442.830000||
B|GDXJ|20260129|09:41:18|S|30|150.180000||
B|GOOGL|20260129|09:41:18|S|61|336.690000||
B|HIMS|20260129|09:41:18|S|33|30.030000||
B|KRMN|20260129|09:41:18|S|20|117.990000||
B|KTOS|20260129|09:41:18|S|25|115.134500||
B|LULU|20260129|09:41:18|S|100|179.500000||
B|MSFT|20260129|09:41:18|S|3|432.840000||
B|NBIS|20260129|09:41:18|S|19|96.273500||
B|PLUG|20260129|09:41:18|S|15|2.410000||
B|PPLT|20260129|09:41:18|S|3|256.020000||
B|SNDK|20260129|09:41:18|S|3|531.680000||
B|SNOW|20260129|09:41:18|S|2|201.190000||
B|SOXL|20260129|09:41:18|S|300|70.970000||
B|TQQQ|20260129|09:41:18|S|100|56.175000||
B|TSLA|20260129|09:41:18|S|2|426.818000||
B|U|20260129|09:41:18|S|105|39.000000||
B|VOO|20260129|09:41:18|S|1|639.354000||
B|AM|20260129|09:41:19|S|100|18.930000||
B|AMP|20260129|09:41:19|S|1|528.390000||
B|ASNS|20260129|09:41:19|S|100|0.413400||
B|CLS|20260129|09:41:19|S|91|311.210000||
B|CRM|20260129|09:41:19|S|3|212.230000||
B|CRS|20260129|09:41:19|S|9|292.640000||
B|CVNA|20260129|09:41:19|S|90|442.830000||
B|GL|20260129|09:41:19|S|5|139.800000||
B|HIG|20260129|09:41:19|S|8|132.060000||
B|HRL|20260129|09:41:19|S|27|24.959100||
B|KEX|20260129|09:41:19|S|9|117.455000||
B|MOS|20260129|09:41:19|S|24|28.810000||
B|MP|20260129|09:41:19|S|41|62.325000||
B|MSFT|20260129|09:41:19|S|1|432.890000||
B|MSFT|20260129|09:41:19|S|25|432.855000||
B|MSFT|20260129|09:41:19|S|37|432.866500||
B|NAMM|20260129|09:41:19|S|100|5.940000||
B|PLUG|20260129|09:41:19|S|484|2.405000||
B|QBTS|20260129|09:41:19|S|150|24.565100||
B|RF|20260129|09:41:19|S|9|28.295000||
B|RGTI|20260129|09:41:19|S|2|21.293700||
B|SNOW|20260129|09:41:19|S|5|200.720000||
B|SOFI|20260129|09:41:19|S|1|24.909300||
B|SOXL|20260129|09:41:19|S|3|70.970000||
B|TQQQ|20260129|09:41:19|S|20|56.179300||
B|TQQQ|20260129|09:41:19|S|100|56.179300||
B|TSLA|20260129|09:41:19|S|2|426.795000||
B|VOO|20260129|09:41:19|S|3|639.348800||
B|WDC|20260129|09:41:19|S|1|280.910000||
B|WU|20260129|09:41:19|S|72|9.475000||
B|ACHR|20260129|09:41:20|S|100|7.642000||
B|AGQ|20260129|09:41:20|S|53|425.372500||
B|CG|20260129|09:41:20|S|9|62.265000||
B|CLSK|20260129|09:41:20|S|80|12.975000||
B|CRCL|20260129|09:41:20|S|100|69.110000||
B|EQH|20260129|09:41:20|S|1|46.900000||
B|FLWS|20260129|09:41:20|S|100|5.000000||
B|MSFT|20260129|09:41:20|S|1|432.800000||
B|MSTR|20260129|09:41:20|S|2|152.450000||
B|MU|20260129|09:41:20|S|57|437.640000||
B|MU|20260129|09:41:20|S|200|437.640000||
B|OKTA|20260129|09:41:20|S|50|86.040000||
B|PAAS|20260129|09:41:20|S|60|66.090000||
B|RCL|20260129|09:41:20|S|40|337.220000||
B|RGTI|20260129|09:41:20|S|100|21.282600||
B|RL|20260129|09:41:20|S|3|361.335000||
B|SNDK|20260129|09:41:20|S|5|531.750000||
B|SNDK|20260129|09:41:20|S|5|531.750000||
B|SNDK|20260129|09:41:20|S|200|531.750000||
B|TXN|20260129|09:41:20|S|100|218.860000||
B|UGL|20260129|09:41:20|S|2|89.729000||
B|UGL|20260129|09:41:20|S|10|89.738800||
B|USAR|20260129|09:41:20|S|25|22.235000||
B|USAR|20260129|09:41:20|S|25|22.235000||
B|ACHR|20260129|09:41:21|S|100|7.642000||
B|AMZN|20260129|09:41:21|S|1|242.080000||
B|ATYR|20260129|09:41:21|S|500|0.876400||
B|BE|20260129|09:41:21|S|2|162.540000||
B|BMNU|20260129|09:41:21|S|4|4.680000||
B|BMNU|20260129|09:41:21|S|20|4.680000||
B|CIFR|20260129|09:41:21|S|25|18.297200||
B|CMCSA|20260129|09:41:21|S|175|28.749500||
B|CRCL|20260129|09:41:21|S|100|69.090000||
B|CRCL|20260129|09:41:21|S|100|69.100000||
B|CRCL|20260129|09:41:21|S|100|69.120000||
B|CVNA|20260129|09:41:21|S|5|442.665000||
B|FEED|20260129|09:41:21|S|189|3.160000||
B|LRCX|20260129|09:41:21|S|7|248.750000||
B|MSFT|20260129|09:41:21|S|2|432.773800||
B|MSFT|20260129|09:41:21|S|15|432.773800||
B|OIH|20260129|09:41:21|S|80|359.650000||
B|OKLO|20260129|09:41:21|S|5|90.290000||
B|PAAS|20260129|09:41:21|S|10|66.160000||
B|PAAS|20260129|09:41:21|S|90|66.130000||
B|PAAS|20260129|09:41:21|S|100|66.140000||
B|PANW|20260129|09:41:21|S|10|178.680000||
B|PANW|20260129|09:41:21|S|30|178.700000||
B|PHAR|20260129|09:41:21|S|11|20.580000||
B|SLV|20260129|09:41:21|S|50|109.011800||
B|SNDK|20260129|09:41:21|S|100|532.490000||
B|APLD|20260129|09:41:22|S|103|38.575000||
B|COPX|20260129|09:41:22|S|21|99.210000||
B|IAU|20260129|09:41:22|S|20|104.045000||
B|ING|20260129|09:41:22|S|633|29.760000||
B|INTC|20260129|09:41:22|S|50|47.642500||
B|LYG|20260129|09:41:22|S|25|5.955000||
B|META|20260129|09:41:22|S|100|720.131000||
B|MSFT|20260129|09:41:22|S|5|432.815000||
B|MU|20260129|09:41:22|S|10|437.920000||
B|ORCL|20260129|09:41:22|S|10|166.630000||
B|PAAS|20260129|09:41:22|S|1|66.156800||
B|PATH|20260129|09:41:22|S|202|13.418000||
B|RJF|20260129|09:41:22|S|2|168.200000||
B|SGOV|20260129|09:41:22|S|330|100.646300||
B|STX|20260129|09:41:22|S|100|449.781000||
B|TEAM|20260129|09:41:22|S|10|117.350000||
B|TQQQ|20260129|09:41:22|S|100|56.142000||
B|VOO|20260129|09:41:22|S|12|639.259100||
B|VXUS|20260129|09:41:22|S|8|81.415000||
B|ZETA|20260129|09:41:22|S|20|19.765000||
B|ALL|20260129|09:41:23|S|2|198.760000||
B|BABA|20260129|09:41:23|S|95|179.548300||
B|BNS|20260129|09:41:23|S|1|75.959000||
B|DAVE|20260129|09:41:23|S|1|173.050000||
B|EPOL|20260129|09:41:23|S|12|38.935000||
B|FCX|20260129|09:41:23|S|580|67.628900||
B|IHG|20260129|09:41:23|S|816|136.450000||
B|MSFT|20260129|09:41:23|S|2|432.575000||
B|NVDA|20260129|09:41:23|S|5|190.680000||
B|ORCL|20260129|09:41:23|S|600|166.530000||
B|POET|20260129|09:41:23|S|150|6.030000||
B|QQQ|20260129|09:41:23|S|1320|629.704600||
B|SMR|20260129|09:41:23|S|50|19.580000||
B|SNDK|20260129|09:41:23|S|13|532.510000||
B|SNOW|20260129|09:41:23|S|50|200.900000||
B|SOC|20260129|09:41:23|S|33|10.720000||
B|TEAM|20260129|09:41:23|S|20|117.350000||
B|TNA|20260129|09:41:23|S|31|55.902700||
B|TNA|20260129|09:41:23|S|100|55.909300||
B|TQQQ|20260129|09:41:23|S|300|56.128500||
B|TSLA|20260129|09:41:23|S|1|426.737500||
B|TSLA|20260129|09:41:23|S|2|426.635200||
B|TSLA|20260129|09:41:23|S|15|426.740000||
B|TSLA|20260129|09:41:23|S|50|426.611200||
B|TSLL|20260129|09:41:23|S|100|16.865000||
B|UEC|20260129|09:41:23|S|500|19.168000||
B|UMAC|20260129|09:41:23|S|100|16.545000||
B|VICI|20260129|09:41:23|S|16|28.115000||
B|AMD|20260129|09:41:24|S|758|255.480000||
B|APP|20260129|09:41:24|S|5|564.480000||
B|ASYS|20260129|09:41:24|S|15|17.880000||
B|CVNA|20260129|09:41:24|S|5|442.710000||
B|GLXY|20260129|09:41:24|S|8|31.050000||
B|HOOD|20260129|09:41:24|S|18|101.850000||
B|META|20260129|09:41:24|S|40|720.275000||
B|MSFT|20260129|09:41:24|S|1|432.380000||
B|MSFT|20260129|09:41:24|S|1|432.460000||
B|MSFT|20260129|09:41:24|S|3|432.460000||
B|MSFT|20260129|09:41:24|S|10|432.460000||
B|MSTY|20260129|09:41:24|S|1|27.800000||
B|NBIS|20260129|09:41:24|S|4|96.370000||
B|NBIS|20260129|09:41:24|S|300|96.340000||
B|NBIS|20260129|09:41:24|S|1796|96.370000||
B|ORCL|20260129|09:41:24|S|5|166.590000||
B|QQQ|20260129|09:41:24|S|200|629.610000||
B|RTX|20260129|09:41:24|S|20|202.365000||
B|SCHD|20260129|09:41:24|S|4|29.775000||
B|SMR|20260129|09:41:24|S|17|19.560000||
B|SPY|20260129|09:41:24|S|25|694.875000||
B|TSLA|20260129|09:41:24|S|100|426.750000||
B|TSLL|20260129|09:41:24|S|15|16.875000||
B|TSLL|20260129|09:41:24|S|25|16.879500||
B|UVIX|20260129|09:41:24|S|1894|6.090000||
B|AGQ|20260129|09:41:25|S|100|425.220000||
B|APP|20260129|09:41:25|S|40|563.670000||
B|APP|20260129|09:41:25|S|200|564.180000||
B|APPS|20260129|09:41:25|S|280|5.328500||
B|BMNU|20260129|09:41:25|S|7|4.670000||
B|BMNU|20260129|09:41:25|S|50|4.670000||
B|BMNU|20260129|09:41:25|S|72|4.670000||
B|COPX|20260129|09:41:25|S|300|99.130000||
B|CRWV|20260129|09:41:25|S|200|102.335000||
B|FEED|20260129|09:41:25|S|53|3.139900||
B|MSFT|20260129|09:41:25|E|5|432.056400||
B|MSFT|20260129|09:41:25|S|5|432.118500||
B|MSFT|20260129|09:41:25|S|10|432.080000||
B|MSFT|20260129|09:41:25|S|10|432.085300||
B|MSFT|20260129|09:41:25|S|25|432.050000||
B|NVDA|20260129|09:41:25|S|100|190.693500||
B|ORCL|20260129|09:41:25|S|3|166.520000||
B|PLUG|20260129|09:41:25|S|160|2.400000||
B|PPIH|20260129|09:41:25|S|15|29.910000||
B|SNOW|20260129|09:41:25|S|50|200.720000||
B|SOXL|20260129|09:41:25|S|50|70.800000||
B|SOXS|20260129|09:41:25|S|1100|1.740000||
B|TMF|20260129|09:41:25|S|100|36.845000||
B|TQQQ|20260129|09:41:25|S|40|56.079300||
B|VXUS|20260129|09:41:25|S|1|81.395000||
B|XLE|20260129|09:41:25|S|71|51.690000||
B|CALC|20260129|09:41:26|S|1|1.060000||
B|CLS|20260129|09:41:26|S|81|310.820000||
B|ERO|20260129|09:41:26|S|100|39.090000||
B|FANG|20260129|09:41:26|S|25|168.090000||
B|FEED|20260129|09:41:26|S|3|3.130000||
B|FEED|20260129|09:41:26|S|30|3.130000||
B|FEED|20260129|09:41:26|S|32|3.130000||
B|FEED|20260129|09:41:26|S|44|3.130000||
B|HAL|20260129|09:41:26|S|100|35.010000||
B|INTU|20260129|09:41:26|S|10|499.920000||
B|META|20260129|09:41:26|S|10|719.580000||
B|META|20260129|09:41:26|S|12|719.531000||
B|MSFT|20260129|09:41:26|S|1|432.094800||
B|MU|20260129|09:41:26|S|1|437.868200||
B|MUU|20260129|09:41:26|S|1|226.230000||
B|NFLX|20260129|09:41:26|S|1|83.305500||
B|NVDA|20260129|09:41:26|S|50|190.660800||
B|OPEN|20260129|09:41:26|S|47|5.655000||
B|ORCL|20260129|09:41:26|S|5|166.520000||
B|ORCL|20260129|09:41:26|S|20|166.460000||
B|ORCL|20260129|09:41:26|S|100|166.520000||
B|PAAS|20260129|09:41:26|S|60|66.110000||
B|SER|20260129|09:41:26|S|100|3.625000||
B|SNOW|20260129|09:41:26|S|50|200.400000||
B|SOXL|20260129|09:41:26|S|12|70.807000||
B|TEM|20260129|09:41:26|S|100|63.870000||
B|TEM|20260129|09:41:26|S|213|63.867800||
B|TSLA|20260129|09:41:26|S|46|426.360000||
B|VXUS|20260129|09:41:26|S|1|81.395500||
B|YPF|20260129|09:41:26|S|70|39.136200||
B|CVE|20260129|09:41:27|S|100|20.670000||
B|DFAU|20260129|09:41:27|S|180|47.995500||
B|ERO|20260129|09:41:27|S|153|39.130000||
B|FEED|20260129|09:41:27|S|4|3.149900||
B|INDO|20260129|09:41:27|S|100|5.060000||
B|MSFT|20260129|09:41:27|S|1|432.020000||
B|MSFT|20260129|09:41:27|E|5|432.055600||
B|MU|20260129|09:41:27|S|10|437.726200||
B|OXY|20260129|09:41:27|S|2000|46.940000||
B|RDW|20260129|09:41:27|S|15|13.280000||
B|TSLA|20260129|09:41:27|S|2|426.510000||
B|TSLA|20260129|09:41:27|S|3|426.480000||
B|TSLA|20260129|09:41:27|S|5|426.460000||
B|TSLA|20260129|09:41:27|S|90|426.582500||
B|TTMI|20260129|09:41:27|S|100|99.460000||
B|BITF|20260129|09:41:28|S|1000|2.500000||
B|CRM|20260129|09:41:28|S|100|212.000000||
B|FEED|20260129|09:41:28|S|5|3.140000||
B|HOOD|20260129|09:41:28|S|5|101.835000||
B|IRE|20260129|09:41:28|S|50|13.500000||
B|KALA|20260129|09:41:28|S|1|0.573400||
B|LMND|20260129|09:41:28|S|100|93.740000||
B|LVS|20260129|09:41:28|S|100|54.810000||
B|MDB|20260129|09:41:28|S|13|379.210000||
B|META|20260129|09:41:28|S|3|719.160000||
B|META|20260129|09:41:28|S|46|719.160000||
B|MSFT|20260129|09:41:28|S|1|432.058000||
B|MSFT|20260129|09:41:28|S|3|431.950000||
B|MSFT|20260129|09:41:28|S|5|432.020000||
B|REVB|20260129|09:41:28|S|1|1.960000||
B|REVB|20260129|09:41:28|S|1|1.980000||
B|RUN|20260129|09:41:28|S|3|20.760000||
B|TSLA|20260129|09:41:28|S|1|426.455700||
B|TSLA|20260129|09:41:28|S|2|426.390000||
B|TSLL|20260129|09:41:28|S|1|16.846500||
B|TSLL|20260129|09:41:28|S|50|16.845000||
B|TSLL|20260129|09:41:28|S|50|16.849500||
B|TSLL|20260129|09:41:28|S|50|16.850000||
B|TTEK|20260129|09:41:28|S|80|38.400000||
B|ZS|20260129|09:41:28|S|5|204.589000||
B|ASAN|20260129|09:41:29|S|422|10.269100||
B|CRS|20260129|09:41:29|S|100|295.990000||
B|CVNA|20260129|09:41:29|E|10|442.500000||
B|GCTS|20260129|09:41:29|S|30|1.140000||
B|INTC|20260129|09:41:29|S|100|47.575000||
B|IOT|20260129|09:41:29|S|100|28.709100||
B|MSFT|20260129|09:41:29|S|15|432.264300||
B|MUU|20260129|09:41:29|S|5|225.980000||
B|NFLX|20260129|09:41:29|S|1|83.318000||
B|PDD|20260129|09:41:29|S|3|102.430000||
B|TSLA|20260129|09:41:29|S|5|426.385700||
B|TSLL|20260129|09:41:29|S|150|16.850000||
B|TSLL|20260129|09:41:29|S|200|16.845000||
B|TSLR|20260129|09:41:29|S|100|28.270000||
B|V|20260129|09:41:29|S|2|326.825000||
B|WDC|20260129|09:41:29|S|20|280.871000||
B|YPF|20260129|09:41:29|S|13|39.196400||
B|AMAT|20260129|09:41:30|S|10|341.070000||
B|COPX|20260129|09:41:30|S|1|99.160000||
B|COPX|20260129|09:41:30|S|50|99.187500||
B|EQT|20260129|09:41:30|S|205|56.690000||
B|GOOGL|20260129|09:41:30|S|20|336.247500||
B|HIMS|20260129|09:41:30|S|7|30.149000||
B|IEMG|20260129|09:41:30|S|36|74.655000||
B|LITE|20260129|09:41:30|S|1|384.220000||
B|META|20260129|09:41:30|S|2|718.836500||
B|MP|20260129|09:41:30|S|1|61.880000||
B|MP|20260129|09:41:30|S|6|61.870000||
B|MSFT|20260129|09:41:30|S|4|432.230000||
B|MSFT|20260129|09:41:30|S|5|432.265600||
B|MSFT|20260129|09:41:30|S|100|432.265600||
B|MU|20260129|09:41:30|S|100|437.693900||
B|MU|20260129|09:41:30|S|280|437.700000||
B|NVDA|20260129|09:41:30|S|300|190.745000||
B|ORCL|20260129|09:41:30|S|3|166.530000||
B|QQQ|20260129|09:41:30|S|67|629.420000||
B|SOFI|20260129|09:41:30|S|100|24.885000||
B|TSLA|20260129|09:41:30|S|3|426.295700||
B|TSLA|20260129|09:41:30|S|28|426.396000||
B|TSLL|20260129|09:41:30|S|41|16.849500||
B|TSLL|20260129|09:41:30|S|600|16.840000||
B|V|20260129|09:41:30|S|1|326.825000||
B|V|20260129|09:41:30|S|1|326.825000||
B|AUST|20260129|09:41:31|S|100|3.230000||
B|CCJ|20260129|09:41:31|S|10|131.840000||
B|CVNA|20260129|09:41:31|S|35|442.830000||
B|DDOG|20260129|09:41:31|S|100|132.000000||
B|DRI|20260129|09:41:31|S|20|197.575000||
B|FEED|20260129|09:41:31|S|1|3.160000||
B|GOOGL|20260129|09:41:31|S|10|336.210000||
B|MRNA|20260129|09:41:31|S|50|47.020000||
B|NOWL|20260129|09:41:31|S|100|7.950000||
B|NOWL|20260129|09:41:31|S|2000|7.950000||
B|OXY|20260129|09:41:31|S|100|46.940000||
B|QQQI|20260129|09:41:31|S|20|54.299300||
B|SMR|20260129|09:41:31|S|1|19.550000||
B|TSLA|20260129|09:41:31|S|5|426.474700||
B|TSLA|20260129|09:41:31|S|15|426.474700||
B|TSLA|20260129|09:41:31|S|100|426.465900||
B|WMT|20260129|09:41:31|S|1|116.980000||
B|ZS|20260129|09:41:31|S|120|204.750000||
B|AAPL|20260129|09:41:32|S|5|257.000000||
B|APD|20260129|09:41:32|S|1|257.190000||
B|ARWR|20260129|09:41:32|S|100|68.440000||
B|ECL|20260129|09:41:32|S|2|283.970000||
B|FROG|20260129|09:41:32|S|10|57.370000||
B|HOOD|20260129|09:41:32|S|50|101.910000||
B|META|20260129|09:41:32|S|40|718.556900||
B|MSFT|20260129|09:41:32|S|1|432.303800||
B|MSFT|20260129|09:41:32|E|10|432.350000||
B|NBIS|20260129|09:41:32|S|50|96.130000||
B|NNOX|20260129|09:41:32|S|100|2.830000||
B|PSX|20260129|09:41:32|S|22|147.380000||
B|QBTS|20260129|09:41:32|S|1|24.468000||
B|RDW|20260129|09:41:32|S|100|13.275000||
B|TMO|20260129|09:41:32|S|1|586.700000||
B|TSLA|20260129|09:41:32|S|15|426.537200||
B|TSLA|20260129|09:41:32|S|50|426.529200||
B|TSLL|20260129|09:41:32|S|15|16.857500||
B|ALKS|20260129|09:41:33|S|44|34.670000||
B|AMZN|20260129|09:41:33|S|50|241.940000||
B|BABA|20260129|09:41:33|S|100|179.530000||
B|CMCSA|20260129|09:41:33|S|90|28.720000||
B|CRM|20260129|09:41:33|S|77|211.910000||
B|FEED|20260129|09:41:33|S|1|3.130000||
B|MSTR|20260129|09:41:33|S|10|152.350000||
B|MU|20260129|09:41:33|S|27|438.220000||
B|NCLH|20260129|09:41:33|S|200|22.460000||
B|NU|20260129|09:41:33|S|10|18.770000||
B|NXE|20260129|09:41:33|S|100|13.440700||
B|NXE|20260129|09:41:33|S|100|13.470000||
B|OXY|20260129|09:41:33|S|100|46.930000||
B|RCL|20260129|09:41:33|S|18|339.350000||
B|SNDK|20260129|09:41:33|S|5|532.450000||
B|SOFI|20260129|09:41:33|S|50|24.905000||
B|TSLA|20260129|09:41:33|S|10|426.688500||
B|TSM|20260129|09:41:33|S|141|342.720000||
B|WDC|20260129|09:41:33|S|119|280.890000||
B|BTOG|20260129|09:41:34|S|100|3.900000||
B|CCL|20260129|09:41:34|S|161|31.080000||
B|COPX|20260129|09:41:34|S|10|99.177700||
B|GME|20260129|09:41:34|S|1380|23.400000||
B|HL|20260129|09:41:34|S|2|27.468800||
B|IREN|20260129|09:41:34|S|1|60.227800||
B|MSFT|20260129|09:41:34|S|1|432.160000||
B|MSFT|20260129|09:41:34|S|3|432.205000||
B|MSFT|20260129|09:41:34|S|10|432.205000||
B|MU|20260129|09:41:34|S|11|438.360000||
B|NBIS|20260129|09:41:34|S|5|96.160000||
B|NP|20260129|09:41:34|S|100|25.290000||
B|NVDA|20260129|09:41:34|S|10|190.769300||
B|NVDA|20260129|09:41:34|S|20|190.757100||
B|RKLB|20260129|09:41:34|S|15|86.940000||
B|SMCI|20260129|09:41:34|S|100|30.339100||
B|SMR|20260129|09:41:34|S|50|19.569600||
B|SQQQ|20260129|09:41:34|S|1253|63.835800||
B|TSDD|20260129|09:41:34|S|11|8.360000||
B|TSLA|20260129|09:41:34|S|50|426.996700||
B|UUUU|20260129|09:41:34|S|50|25.090000||
B|VG|20260129|09:41:34|S|97|9.698200||
B|VXX|20260129|09:41:34|S|200|27.915000||
B|ACMR|20260129|09:41:35|S|1|56.332500||
B|BHP|20260129|09:41:35|S|50|74.188800||
B|CCL|20260129|09:41:35|S|100|31.101200||
B|CCL|20260129|09:41:35|S|100|31.115000||
B|CRML|20260129|09:41:35|S|52|14.825000||
B|EH|20260129|09:41:35|S|300|13.215000||
B|FCX|20260129|09:41:35|S|200|67.625000||
B|FEED|20260129|09:41:35|S|48|3.130000||
B|FXE|20260129|09:41:35|S|1700|110.468100||
B|META|20260129|09:41:35|S|5|719.120000||
B|MSFT|20260129|09:41:35|S|2|432.315500||
B|MSFT|20260129|09:41:35|S|5|432.405000||
B|MU|20260129|09:41:35|S|33|438.480000||
B|PLTR|20260129|09:41:35|S|200|151.360000||
B|SCCO|20260129|09:41:35|S|50|217.650000||
B|SUPX|20260129|09:41:35|S|100|19.960000||
B|TSLA|20260129|09:41:35|S|10|427.104000||
B|XLF|20260129|09:41:35|S|41|53.490000||
B|AAPL|20260129|09:41:36|S|100|257.032000||
B|AGG|20260129|09:41:36|S|806|100.020000||
B|CAAP|20260129|09:41:36|S|100|29.560000||
B|FEED|20260129|09:41:36|S|69|3.120000||
B|FEED|20260129|09:41:36|S|115|3.139600||
B|GLD|20260129|09:41:36|S|1|508.180000||
B|GLD|20260129|09:41:36|S|50|508.210000||
B|JPM|20260129|09:41:36|S|2|304.740000||
B|MRNA|20260129|09:41:36|S|10|47.060000||
B|MU|20260129|09:41:36|S|7|438.622900||
B|NVDA|20260129|09:41:36|S|1|190.785000||
B|ONDL|20260129|09:41:36|S|100|35.596300||
B|ONDL|20260129|09:41:36|S|100|35.620000||
B|RGTZ|20260129|09:41:36|S|100|20.270000||
B|RGTZ|20260129|09:41:36|S|100|20.270000||
B|RGTZ|20260129|09:41:36|S|300|20.280000||
B|SNOW|20260129|09:41:36|S|50|200.350000||
B|STRC|20260129|09:41:36|S|5|98.920000||
B|AMD|20260129|09:41:37|S|100|255.180000||
B|CVI|20260129|09:41:37|S|1|22.860000||
B|FEED|20260129|09:41:37|S|3|3.129400||
B|FEED|20260129|09:41:37|S|18|3.149700||
B|FEED|20260129|09:41:37|S|90|3.140000||
B|FEED|20260129|09:41:37|S|100|3.140000||
B|MSTX|20260129|09:41:37|S|10|3.665000||
B|NBIS|20260129|09:41:37|S|10|96.260000||
B|PLTR|20260129|09:41:37|S|797|151.500000||
B|QBTS|20260129|09:41:37|S|1|24.477900||
B|SNDK|20260129|09:41:37|S|40|532.920000||
B|SPY|20260129|09:41:37|S|10|695.168000||
B|TSLA|20260129|09:41:37|S|3|427.335400||
B|TSLL|20260129|09:41:37|S|8|16.920000||
B|USAR|20260129|09:41:37|S|10|22.029300||
B|XLF|20260129|09:41:37|S|94|53.490000||
B|APLD|20260129|09:41:38|S|100|38.540000||
B|EXK|20260129|09:41:38|S|1249|13.870000||
B|EXK|20260129|09:41:38|S|1800|13.870000||
B|ICHR|20260129|09:41:38|S|30|31.820000||
B|MRNA|20260129|09:41:38|S|150|47.157800||
B|MSFT|20260129|09:41:38|S|5|432.278300||
B|MU|20260129|09:41:38|S|10|438.409000||
B|NBIS|20260129|09:41:38|S|75|96.240000||
B|OKLO|20260129|09:41:38|S|50|90.280000||
B|ORCL|20260129|09:41:38|S|10|166.770000||
B|PLTR|20260129|09:41:38|S|46|151.430000||
B|SSG|20260129|09:41:38|S|400|26.210000||
B|TSLA|20260129|09:41:38|S|7|427.316000||
B|TSLA|20260129|09:41:38|S|10|427.273300||
B|URA|20260129|09:41:38|S|88|60.325000||
B|UVIX|20260129|09:41:38|S|50|6.075000||
B|VAL|20260129|09:41:38|S|24|60.480000||
B|VAL|20260129|09:41:38|S|1200|60.410000||
B|XLE|20260129|09:41:38|S|400|51.700000||
B|XLE|20260129|09:41:38|S|600|51.695000||
B|XLE|20260129|09:41:38|S|600|51.695000||
B|ZSL|20260129|09:41:38|S|96200|1.470000||
B|META|20260129|09:41:39|S|24|719.385000||
B|METC|20260129|09:41:39|S|56|19.860000||
B|MSFT|20260129|09:41:39|S|1|432.320000||
B|MSFT|20260129|09:41:39|S|1|432.360000||
B|NVDA|20260129|09:41:39|S|1|190.818000||
B|OKLO|20260129|09:41:39|S|5|90.235000||
B|PAAS|20260129|09:41:39|S|32|66.080000||
B|PLTR|20260129|09:41:39|S|3|151.410000||
B|PM|20260129|09:41:39|S|73|179.560000||
B|QBTS|20260129|09:41:39|S|1|24.428000||
B|RIO|20260129|09:41:39|S|7|97.078600||
B|SOXS|20260129|09:41:39|S|3600|1.745000||
B|SPHY|20260129|09:41:39|S|80|23.805000||
B|TSLA|20260129|09:41:39|S|1|427.365000||
B|TSLA|20260129|09:41:39|S|1|427.486700||
B|TSLA|20260129|09:41:39|S|25|427.472400||
B|BRK/B|20260129|09:41:40|S|4|476.070000||
B|BRZE|20260129|09:41:40|S|200|22.220000||
B|CRWV|20260129|09:41:40|S|100|102.130000||
B|GRID|20260129|09:41:40|S|300|167.430000||
B|KRRO|20260129|09:41:40|S|10|14.362000||
B|KRRO|20260129|09:41:40|S|10|14.370000||
B|MDB|20260129|09:41:40|S|33|378.920000||
B|NCLH|20260129|09:41:40|S|4400|22.440000||
B|NOK|20260129|09:41:40|S|150|6.437300||
B|NOW|20260129|09:41:40|S|300|116.330000||
B|NVDA|20260129|09:41:40|S|5|190.800000||
B|PLTR|20260129|09:41:40|S|20|151.410000||
B|QBTS|20260129|09:41:40|S|100|24.425000||
B|RKLB|20260129|09:41:40|S|23|86.955000||
B|SMR|20260129|09:41:40|S|2|19.520000||
B|SMR|20260129|09:41:40|S|2|19.530000||
B|SMR|20260129|09:41:40|S|2|19.530000||
B|SMR|20260129|09:41:40|S|2|19.540000||
B|SMR|20260129|09:41:40|S|3|19.530000||
B|SMR|20260129|09:41:40|S|10|19.530000||
B|SMR|20260129|09:41:40|S|50|19.520000||
B|SNDK|20260129|09:41:40|S|1|533.261000||
B|SNOW|20260129|09:41:40|S|50|199.960000||
B|TSLA|20260129|09:41:40|S|1|427.448200||
B|TSLA|20260129|09:41:40|S|2|427.465700||
B|TSLA|20260129|09:41:40|S|15|427.443200||
B|UVIX|20260129|09:41:40|S|120|6.080000||
B|UVIX|20260129|09:41:40|S|400|6.075000||
B|WULF|20260129|09:41:40|S|100|14.280000||
B|ZS|20260129|09:41:40|S|40|204.535000||
B|CRM|20260129|09:41:41|S|10|211.990000||
B|DUOL|20260129|09:41:41|S|1|137.921000||
B|IMSR|20260129|09:41:41|S|100|10.745000||
B|MSFT|20260129|09:41:41|S|3|432.356800||
B|MSFT|20260129|09:41:41|S|3|432.386300||
B|MU|20260129|09:41:41|S|10|439.200000||
B|NAMM|20260129|09:41:41|S|200|5.940000||
B|RKLB|20260129|09:41:41|S|200|86.995100||
B|SAP|20260129|09:41:41|S|5|199.330000||
B|TLRY|20260129|09:41:41|S|33|7.766300||
B|TSLA|20260129|09:41:41|S|10|427.546100||
B|TSLA|20260129|09:41:41|S|120|427.570000||
B|USGG|20260129|09:41:41|S|25|20.965000||
B|UVIX|20260129|09:41:41|S|10|6.070000||
B|WYFI|20260129|09:41:41|S|1|21.630000||
B|ASBP|20260129|09:41:42|S|100|1.600000||
B|BBAI|20260129|09:41:42|S|250|5.815000||
B|DBC|20260129|09:41:42|S|200|25.679300||
B|IVV|20260129|09:41:42|S|2|698.240000||
B|META|20260129|09:41:42|S|50|719.150000||
B|MSFT|20260129|09:41:42|S|2|432.386300||
B|MSFT|20260129|09:41:42|E|421|432.430000||
B|MU|20260129|09:41:42|S|10|438.690000||
B|NTR|20260129|09:41:42|S|10|72.340000||
B|ORCL|20260129|09:41:42|S|50|166.860000||
B|PANW|20260129|09:41:42|S|1|178.510000||
B|RDW|20260129|09:41:42|S|110|13.290000||
B|RDW|20260129|09:41:42|S|200|13.310000||
B|SAP|20260129|09:41:42|S|10|199.357300||
B|SAP|20260129|09:41:42|S|70|199.360000||
B|SNDK|20260129|09:41:42|S|1|533.991000||
B|STX|20260129|09:41:42|S|10|449.562700||
B|TEAM|20260129|09:41:42|S|100|116.740000||
B|TSLL|20260129|09:41:42|S|50|16.940000||
B|V|20260129|09:41:42|S|1|326.470000||
B|VOO|20260129|09:41:42|S|1|639.318500||
B|ATI|20260129|09:41:43|S|100|118.650000||
B|ATI|20260129|09:41:43|S|520|118.560000||
B|ATI|20260129|09:41:43|S|1000|118.560000||
B|CRML|20260129|09:41:43|S|300|14.810000||
B|HPQ|20260129|09:41:43|S|50|19.075000||
B|IONS|20260129|09:41:43|S|6|83.070000||
B|LNT|20260129|09:41:43|S|300|66.575000||
B|META|20260129|09:41:43|S|1|719.090000||
B|META|20260129|09:41:43|S|40|719.200000||
B|META|20260129|09:41:43|S|80|719.040000||
B|MOH|20260129|09:41:43|S|4|189.850000||
B|RDDT|20260129|09:41:43|S|30|196.090000||
B|TSLA|20260129|09:41:43|S|10|427.515500||
B|TSLA|20260129|09:41:43|S|60|427.560000||
B|TSLL|20260129|09:41:43|S|200|16.940000||
B|XOM|20260129|09:41:43|S|6|142.170000||
B|ZSL|20260129|09:41:43|S|1000|1.470000||
B|BABX|20260129|09:41:44|S|50|52.470000||
B|BKR|20260129|09:41:44|S|100|57.980000||
B|CRCL|20260129|09:41:44|S|20|68.960400||
B|FCX|20260129|09:41:44|S|127|67.585000||
B|FEED|20260129|09:41:44|S|19|3.160000||
B|FEED|20260129|09:41:44|S|473|3.170000||
B|GTLB|20260129|09:41:44|S|100|34.940000||
B|KRE|20260129|09:41:44|S|120|68.785000||
B|MP|20260129|09:41:44|S|100|61.740000||
B|MSFT|20260129|09:41:44|S|1|432.710000||
B|MSFT|20260129|09:41:44|S|1|432.710000||
B|MSFT|20260129|09:41:44|S|2|432.700000||
B|MSTU|20260129|09:41:44|S|100|7.920000||
B|MU|20260129|09:41:44|S|40|438.035000||
B|MU|20260129|09:41:44|S|160|437.940000||
B|NB|20260129|09:41:44|S|1319|6.680000||
B|NOK|20260129|09:41:44|S|25|6.437300||
B|NXE|20260129|09:41:44|S|50|13.470600||
B|ONDS|20260129|09:41:44|S|380|12.050000||
B|ORCL|20260129|09:41:44|S|1|166.770000||
B|PBR|20260129|09:41:44|S|25|15.828400||
B|QBTS|20260129|09:41:44|S|1|24.428000||
B|QYLD|20260129|09:41:44|S|58|17.855000||
B|RXRX|20260129|09:41:44|S|1|4.450000||
B|RXRX|20260129|09:41:44|S|1|4.450000||
B|RXRX|20260129|09:41:44|S|1|4.460000||
B|SMTC|20260129|09:41:44|S|50|82.540000||
B|TSLA|20260129|09:41:44|S|50|427.455000||
B|USAR|20260129|09:41:44|S|50|21.965900||
B|ARWR|20260129|09:41:45|S|10|68.430000||
B|BABA|20260129|09:41:45|S|100|179.610000||
B|CDE|20260129|09:41:45|S|45|25.840000||
B|CPXR|20260129|09:41:45|S|15|34.700000||
B|ENVA|20260129|09:41:45|S|10|164.350000||
B|LAES|20260129|09:41:45|S|1|4.450000||
B|LAES|20260129|09:41:45|S|5|4.450000||
B|LAES|20260129|09:41:45|S|10|4.450000||
B|LAES|20260129|09:41:45|S|30|4.450000||
B|LEN|20260129|09:41:45|S|5|113.700000||
B|LEN|20260129|09:41:45|S|24|113.860000||
B|MSFU|20260129|09:41:45|S|80|32.440000||
B|NTLA|20260129|09:41:45|S|118|14.460000||
B|NVDA|20260129|09:41:45|S|112|190.859100||
B|RDW|20260129|09:41:45|S|600|13.320000||
B|TSLA|20260129|09:41:45|S|13|427.287200||
B|TSLL|20260129|09:41:45|S|100|16.919300||
B|XLE|20260129|09:41:45|S|600|51.645000||
B|ZS|20260129|09:41:45|S|10|204.640000||
B|ACHR|20260129|09:41:46|S|10|7.645000||
B|BMEZ|20260129|09:41:46|S|100|15.340000||
B|COIN|20260129|09:41:46|S|96|203.010000||
B|CRM|20260129|09:41:46|S|25|212.090000||
B|CVNA|20260129|09:41:46|S|5|443.070000||
B|FCX|20260129|09:41:46|S|100|67.531600||
B|FEED|20260129|09:41:46|S|27|3.179900||
B|FEED|20260129|09:41:46|S|480|3.160000||
B|GLD|20260129|09:41:46|S|116|507.599000||
B|IAU|20260129|09:41:46|S|48|103.968000||
B|MDB|20260129|09:41:46|S|33|379.650000||
B|NEM|20260129|09:41:46|S|1|133.770000||
B|NOW|20260129|09:41:46|S|164|116.545300||
B|PYPL|20260129|09:41:46|S|73|53.460000||
B|RDW|20260129|09:41:46|S|100|13.320000||
B|SEDG|20260129|09:41:46|S|161|35.200000||
B|SHOP|20260129|09:41:46|S|15|143.405000||
B|SNDK|20260129|09:41:46|S|1|532.441000||
B|SOXS|20260129|09:41:46|S|190|1.750000||
B|TSLA|20260129|09:41:46|S|25|427.006800||
B|TSLA|20260129|09:41:46|S|73|427.212800||
B|TSLL|20260129|09:41:46|S|5|16.897500||
B|TSLL|20260129|09:41:46|S|100|16.915000||
B|V|20260129|09:41:46|S|2|326.553800||
B|WDC|20260129|09:41:46|S|2|281.600000||
B|XLF|20260129|09:41:46|S|7|53.460000||
B|ALGM|20260129|09:41:47|S|100|39.300800||
B|BMNU|20260129|09:41:47|S|1|4.669700||
B|BMNU|20260129|09:41:47|S|200|4.669900||
B|BRK/B|20260129|09:41:47|S|30|476.080000||
B|FEED|20260129|09:41:47|S|11|3.140000||
B|FEED|20260129|09:41:47|S|42|3.160000||
B|GTLB|20260129|09:41:47|S|200|34.940000||
B|HON|20260129|09:41:47|S|2|225.500000||
B|IBM|20260129|09:41:47|S|10|318.120000||
B|IPGP|20260129|09:41:47|S|19|93.960000||
B|META|20260129|09:41:47|S|12|719.096200||
B|META|20260129|09:41:47|S|31|719.118200||
B|MOD|20260129|09:41:47|S|44|177.540000||
B|MRNA|20260129|09:41:47|S|81|47.090000||
B|MRNA|20260129|09:41:47|S|100|47.090000||
B|MSFT|20260129|09:41:47|E|38|432.910000||
B|NOW|20260129|09:41:47|S|7|116.490000||
B|QQQ|20260129|09:41:47|S|5|629.634100||
B|SNDK|20260129|09:41:47|S|20|531.410000||
B|TSLA|20260129|09:41:47|S|66|426.960000||
B|UGL|20260129|09:41:47|S|295|89.650000||
B|APA|20260129|09:41:48|S|10|27.328800||
B|BA|20260129|09:41:48|S|100|242.960000||
B|CCL|20260129|09:41:48|S|37|31.030000||
B|CCL|20260129|09:41:48|S|63|31.030000||
B|CRWV|20260129|09:41:48|S|4|102.190000||
B|FBL|20260129|09:41:48|S|75|37.880000||
B|INTC|20260129|09:41:48|S|700|47.755000||
B|IXC|20260129|09:41:48|S|7|48.148400||
B|IXC|20260129|09:41:48|S|770|48.150000||
B|NKE|20260129|09:41:48|S|1|62.235000||
B|ORCL|20260129|09:41:48|S|70|166.770000||
B|PLTR|20260129|09:41:48|S|5|151.315000||
B|QBTS|20260129|09:41:48|S|50|24.439100||
B|QQQ|20260129|09:41:48|S|5|629.674200||
B|RDW|20260129|09:41:48|S|8|13.320000||
B|SER|20260129|09:41:48|S|1|3.664500||
B|SNDK|20260129|09:41:48|S|3|531.800000||
B|TEVA|20260129|09:41:48|S|100|33.320000||
B|TSLL|20260129|09:41:48|S|50|16.900000||
B|VXX|20260129|09:41:48|S|707|27.912000||
B|AAPL|20260129|09:41:49|S|20|257.160000||
B|CNC|20260129|09:41:49|S|100|42.760000||
B|DCX|20260129|09:41:49|S|19|4.425000||
B|EWZ|20260129|09:41:49|S|3|38.755000||
B|FXI|20260129|09:41:49|S|1|41.105000||
B|GDXW|20260129|09:41:49|S|1|76.294000||
B|IONS|20260129|09:41:49|S|15|83.070000||
B|IXC|20260129|09:41:49|S|140|48.170000||
B|MPLX|20260129|09:41:49|S|300|56.680000||
B|NKE|20260129|09:41:49|S|6|62.240000||
B|NOW|20260129|09:41:49|S|3|116.590000||
B|NOW|20260129|09:41:49|S|40|116.610000||
B|NOW|20260129|09:41:49|S|40|116.620000||
B|NOW|20260129|09:41:49|S|40|116.620000||
B|QQQ|20260129|09:41:49|S|5|629.612000||
B|RIO|20260129|09:41:49|S|10|97.058500||
B|SNDK|20260129|09:41:49|S|100|531.610000||
B|SOXS|20260129|09:41:49|S|235|1.745000||
B|SWKS|20260129|09:41:49|S|1|55.660000||
B|USAR|20260129|09:41:49|S|100|21.995000||
B|VT|20260129|09:41:49|S|10|147.179300||
B|ZM|20260129|09:41:49|S|1|92.620000||
B|ZM|20260129|09:41:49|S|1|92.730000||
B|ZM|20260129|09:41:49|S|5|92.640000||
B|ZM|20260129|09:41:49|S|10|92.630000||
B|ZM|20260129|09:41:49|S|10|92.730000||
B|ZM|20260129|09:41:49|S|27|92.795000||
B|ZM|20260129|09:41:49|S|50|92.600000||
B|ZM|20260129|09:41:49|S|50|92.610000||
B|ZM|20260129|09:41:49|S|50|92.640000||
B|ZM|20260129|09:41:49|S|50|92.660000||
B|ZM|20260129|09:41:49|S|75|92.650000||
B|ANF|20260129|09:41:50|S|100|95.960000||
B|BRK/B|20260129|09:41:50|S|2|476.140000||
B|CMI|20260129|09:41:50|S|9|591.640000||
B|DNN|20260129|09:41:50|S|50|4.355000||
B|FCX|20260129|09:41:50|S|10|67.498600||
B|MSFU|20260129|09:41:50|S|59|32.438000||
B|NOW|20260129|09:41:50|S|15|116.510000||
B|PLTR|20260129|09:41:50|S|5|151.430000||
B|RBRK|20260129|09:41:50|S|50|60.000000||
B|SOFI|20260129|09:41:50|S|20|24.890000||
B|TQQQ|20260129|09:41:50|S|300|56.119500||
B|TSLA|20260129|09:41:50|S|5|426.866900||
B|TSLA|20260129|09:41:50|S|5|426.930000||
B|TSLA|20260129|09:41:50|S|10|426.876900||
B|TSLA|20260129|09:41:50|S|50|426.930000||
B|WDAY|20260129|09:41:50|S|8|173.470000||
B|AGQ|20260129|09:41:51|S|58|425.305000||
B|ARM|20260129|09:41:51|S|2|109.160000||
B|BABA|20260129|09:41:51|S|5|179.590000||
B|BABA|20260129|09:41:51|S|5|179.592000||
B|CAT|20260129|09:41:51|S|5|671.450000||
B|FCX|20260129|09:41:51|S|150|67.498600||
B|GLD|20260129|09:41:51|S|222|507.460000||
B|GME|20260129|09:41:51|S|1|23.393500||
B|HAL|20260129|09:41:51|S|38|35.035000||
B|IBM|20260129|09:41:51|S|45|318.390000||
B|IBM|20260129|09:41:51|S|50|318.690000||
B|KTOS|20260129|09:41:51|S|43|114.885000||
B|MGY|20260129|09:41:51|S|100|26.360000||
B|MP|20260129|09:41:51|S|200|61.760000||
B|MSFT|20260129|09:41:51|E|2|432.960000||
B|MU|20260129|09:41:51|S|2|437.164400||
B|QQQ|20260129|09:41:51|S|5|629.594100||
B|RDW|20260129|09:41:51|S|50|13.319100||
B|RIO|20260129|09:41:51|S|30|97.037000||
B|TSLA|20260129|09:41:51|S|25|426.807200||
B|TSLA|20260129|09:41:51|S|100|426.800000||
B|TSLL|20260129|09:41:51|S|15|16.880000||
B|TSLL|20260129|09:41:51|S|30|16.880000||
B|TSLL|20260129|09:41:51|S|100|16.880000||
B|UGL|20260129|09:41:51|S|10|89.598800||
B|VWO|20260129|09:41:51|S|1500|58.000000||
B|VWO|20260129|09:41:51|S|2000|58.000000||
B|YPF|20260129|09:41:51|S|22|39.146100||
B|CAT|20260129|09:41:52|S|10|671.450000||
B|EQX|20260129|09:41:52|S|300|17.140000||
B|IBM|20260129|09:41:52|S|20|318.710000||
B|IBND|20260129|09:41:52|S|800|32.950000||
B|IREN|20260129|09:41:52|S|100|60.385000||
B|LI|20260129|09:41:52|S|250|17.307200||
B|MDB|20260129|09:41:52|S|33|379.510000||
B|NBIS|20260129|09:41:52|S|5|96.150000||
B|NVDA|20260129|09:41:52|S|10|190.775700||
B|PLTD|20260129|09:41:52|S|62|7.680000||
B|QQQ|20260129|09:41:52|S|5|629.604100||
B|RIOT|20260129|09:41:52|S|500|16.995200||
B|SNXX|20260129|09:41:52|S|57|31.780000||
B|TQQQ|20260129|09:41:52|S|100|56.117900||
B|BAC|20260129|09:41:53|S|2|52.345000||
B|CLSK|20260129|09:41:53|S|500|12.985000||
B|FIG|20260129|09:41:53|S|180|28.085000||
B|GIL|20260129|09:41:53|S|36|66.260000||
B|GUTS|20260129|09:41:53|S|700|0.615100||
B|IBM|20260129|09:41:53|S|13|318.930000||
B|IREN|20260129|09:41:53|S|10|60.360000||
B|META|20260129|09:41:53|S|17|718.120000||
B|MLI|20260129|09:41:53|S|20|137.230000||
B|MSTR|20260129|09:41:53|S|58|152.490000||
B|MSTR|20260129|09:41:53|S|195|152.480000||
B|QQQ|20260129|09:41:53|S|10|629.590900||
B|RDW|20260129|09:41:53|S|500|13.330000||
B|RKLB|20260129|09:41:53|S|1|87.110000||
B|RKLB|20260129|09:41:53|S|2|87.100000||
B|SPXS|20260129|09:41:53|S|450|33.730000||
B|UAA|20260129|09:41:53|S|20|6.140000||
B|LASR|20260129|09:41:54|S|75|46.550000||
B|MSFT|20260129|09:41:54|S|2|432.900000||
B|NET|20260129|09:41:54|E|12|178.589300||
B|NOW|20260129|09:41:54|S|57|116.500000||
B|NVDL|20260129|09:41:54|S|11|90.910000||
B|RKLB|20260129|09:41:54|S|50|87.030000||
B|SGOV|20260129|09:41:54|S|27|100.645000||
B|SIDU|20260129|09:41:54|S|1|3.395000||
B|SKY|20260129|09:41:54|S|100|85.290000||
B|SKY|20260129|09:41:54|S|1460|85.140000||
B|SMH|20260129|09:41:54|S|2|417.645000||
B|SQQQ|20260129|09:41:54|S|50|63.842000||
B|TSLA|20260129|09:41:54|S|11|427.325300||
B|VT|20260129|09:41:54|S|14|147.169300||
B|APLD|20260129|09:41:55|S|110|38.585000||
B|APLD|20260129|09:41:55|S|200|38.585000||
B|BEAM|20260129|09:41:55|S|10|29.920000||
B|CLS|20260129|09:41:55|S|5|312.280000||
B|META|20260129|09:41:55|S|1|717.640000||
B|META|20260129|09:41:55|S|33|717.640000||
B|MO|20260129|09:41:55|S|2|61.790000||
B|NOW|20260129|09:41:55|S|1|116.510000||
B|NVDA|20260129|09:41:55|S|161|190.737000||
B|PLTR|20260129|09:41:55|S|1|151.435000||
B|TSLA|20260129|09:41:55|S|69|427.287900||
B|AAL|20260129|09:41:56|S|90|13.410000||
B|ASML|20260129|09:41:56|S|200|1449.395000||
B|COPX|20260129|09:41:56|S|10|99.100000||
B|COPX|20260129|09:41:56|S|17|99.100000||
B|COPX|20260129|09:41:56|S|373|99.097100||
B|CRM|20260129|09:41:56|S|2|212.120000||
B|CVNX|20260129|09:41:56|S|100|26.950000||
B|FEED|20260129|09:41:56|S|31|3.220000||
B|FEED|20260129|09:41:56|S|106|3.210000||
B|FEED|20260129|09:41:56|S|1000|3.221000||
B|META|20260129|09:41:56|S|3|717.640000||
B|MSFT|20260129|09:41:56|S|2|432.826500||
B|PLTR|20260129|09:41:56|S|70|151.376500||
B|PYPL|20260129|09:41:56|S|130|53.459300||
B|SMCI|20260129|09:41:56|S|100|30.370000||
B|SMR|20260129|09:41:56|S|2|19.520000||
B|SNOW|20260129|09:41:56|S|5|199.908500||
B|TE|20260129|09:41:56|S|5600|8.950000||
B|TQQQ|20260129|09:41:56|S|70|56.090000||
B|AMTM|20260129|09:41:57|S|3|37.530000||
B|BMNU|20260129|09:41:57|S|1000|4.665000||
B|DCX|20260129|09:41:57|S|100|4.500000||
B|FEED|20260129|09:41:57|S|231|3.239700||
B|GDXU|20260129|09:41:57|S|10|524.510000||
B|INTC|20260129|09:41:57|S|160|47.725000||
B|META|20260129|09:41:57|S|100|717.865000||
B|MOS|20260129|09:41:57|S|100|28.710000||
B|MSFT|20260129|09:41:57|S|2|433.273100||
B|ONDS|20260129|09:41:57|S|200|12.035000||
B|PLTR|20260129|09:41:57|S|100|151.345000||
B|RBRK|20260129|09:41:57|S|330|59.970000||
B|RITM|20260129|09:41:57|S|530|12.060000||
B|SERV|20260129|09:41:57|S|300|11.950000||
B|SNDK|20260129|09:41:57|S|100|532.390000||
B|TSLA|20260129|09:41:57|S|5|427.226000||
B|TSLA|20260129|09:41:57|S|6|427.160000||
B|TSLA|20260129|09:41:57|S|100|427.236200||
B|ZM|20260129|09:41:57|S|35|92.690000||
B|ZM|20260129|09:41:57|S|65|92.690000||
B|APLD|20260129|09:41:58|S|260|38.590000||
B|ATYR|20260129|09:41:58|S|690|0.870000||
B|CARR|20260129|09:41:58|S|50|59.430000||
B|CRML|20260129|09:41:58|S|70|14.778000||
B|CRML|20260129|09:41:58|S|100|14.775000||
B|FEED|20260129|09:41:58|S|4|3.259600||
B|FEED|20260129|09:41:58|S|41|3.239800||
B|GOOGL|20260129|09:41:58|S|25|336.205000||
B|IBIT|20260129|09:41:58|S|6800|49.632400||
B|LITE|20260129|09:41:58|S|8|383.720000||
B|META|20260129|09:41:58|S|40|717.735000||
B|MSFT|20260129|09:41:58|S|1|433.230000||
B|MSFT|20260129|09:41:58|S|5|433.230000||
B|MSTR|20260129|09:41:58|S|50|152.400000||
B|MU|20260129|09:41:58|S|10|437.010000||
B|NFLX|20260129|09:41:58|S|30|83.367300||
B|PATH|20260129|09:41:58|S|200|13.379300||
B|RACE|20260129|09:41:58|S|3|338.220000||
B|RDW|20260129|09:41:58|S|300|13.280000||
B|SIL|20260129|09:41:58|S|25|115.095000||
B|SOFI|20260129|09:41:58|S|100|24.869300||
B|ANF|20260129|09:41:59|S|100|95.960000||
B|APLD|20260129|09:41:59|S|25|38.640000||
B|APLD|20260129|09:41:59|S|25|38.640000||
B|AVGO|20260129|09:41:59|S|50|333.990000||
B|FEED|20260129|09:41:59|S|62|3.249100||
B|FEED|20260129|09:41:59|S|283|3.229400||
B|META|20260129|09:41:59|S|3|717.600000||
B|NEM|20260129|09:41:59|S|5|133.570000||
B|SOLT|20260129|09:41:59|S|5|5.838500||
B|UGL|20260129|09:41:59|S|9|89.609100||
B|USAR|20260129|09:41:59|S|20|21.992700||
B|USAR|20260129|09:41:59|S|50|21.992700||
B|VOYG|20260129|09:41:59|S|22|34.630000||
B|AGNC|20260129|09:42:00|S|28|12.025000||
B|AMD|20260129|09:42:00|S|20|255.550000||
B|BHP|20260129|09:42:00|S|7|74.138800||
B|BIIB|20260129|09:42:00|S|20|176.270000||
B|BILI|20260129|09:42:00|S|45|35.470000||
B|BTBT|20260129|09:42:00|S|20|2.100000||
B|CVLT|20260129|09:42:00|S|54|86.220000||
B|KTOS|20260129|09:42:00|S|100|114.810000||
B|KTUP|20260129|09:42:00|S|3|49.580000||
B|MDB|20260129|09:42:00|S|33|379.870000||
B|MSFT|20260129|09:42:00|S|25|433.476100||
B|MU|20260129|09:42:00|S|400|437.150000||
B|NFLX|20260129|09:42:00|S|10|83.379300||
B|NVD|20260129|09:42:00|S|1300|6.780000||
B|NVD|20260129|09:42:00|S|2280|6.779500||
B|NVDA|20260129|09:42:00|S|200|190.717400||
B|OKE|20260129|09:42:00|S|3|81.220000||
B|SCCO|20260129|09:42:00|S|100|217.360000||
B|SMR|20260129|09:42:00|S|1|19.480000||
B|SMR|20260129|09:42:00|S|1|19.480000||
B|SMR|20260129|09:42:00|S|1|19.500000||
B|SMR|20260129|09:42:00|S|1|19.510000||
B|SMR|20260129|09:42:00|S|1|19.510000||
B|SMR|20260129|09:42:00|S|1|19.510000||
B|SMR|20260129|09:42:00|S|1|19.510000||
B|SMR|20260129|09:42:00|S|1|19.510000||
B|SMR|20260129|09:42:00|S|1|19.510000||
B|SMR|20260129|09:42:00|S|1|19.510000||
B|SMR|20260129|09:42:00|S|2|19.480000||
B|SMR|20260129|09:42:00|S|2|19.480000||
B|SMR|20260129|09:42:00|S|2|19.500000||
B|SMR|20260129|09:42:00|S|2|19.500000||
B|SMR|20260129|09:42:00|S|2|19.510000||
B|SMR|20260129|09:42:00|S|3|19.500000||
B|SMR|20260129|09:42:00|S|5|19.500000||
B|SMR|20260129|09:42:00|S|5|19.500000||
B|SMR|20260129|09:42:00|S|5|19.500000||
B|SMR|20260129|09:42:00|S|5|19.500000||
B|SMR|20260129|09:42:00|S|5|19.500000||
B|SMR|20260129|09:42:00|S|5|19.500000||
B|SMR|20260129|09:42:00|S|10|19.510000||
B|SMR|20260129|09:42:00|S|10|19.510000||
B|SMR|20260129|09:42:00|S|20|19.500000||
B|SMR|20260129|09:42:00|S|21|19.510000||
B|SMR|20260129|09:42:00|S|30|19.500000||
B|SMR|20260129|09:42:00|S|34|19.500000||
B|SMR|20260129|09:42:00|S|35|19.500000||
B|SMR|20260129|09:42:00|S|43|19.510000||
B|SMR|20260129|09:42:00|S|48|19.510000||
B|SMR|20260129|09:42:00|S|50|19.510000||
B|USAR|20260129|09:42:00|S|10|22.038800||
B|AAT|20260129|09:42:01|S|10|17.890000||
B|APLD|20260129|09:42:01|S|200|38.655000||
B|CRM|20260129|09:42:01|S|50|212.290000||
B|CSIQ|20260129|09:42:01|S|97|20.430000||
B|DPST|20260129|09:42:01|S|11|118.031000||
B|DPST|20260129|09:42:01|S|12|118.040000||
B|DUOL|20260129|09:42:01|S|100|137.650000||
B|ETHA|20260129|09:42:01|S|31|21.935000||
B|GLD|20260129|09:42:01|S|480|507.440000||
B|IYF|20260129|09:42:01|S|106|128.085000||
B|LPSN|20260129|09:42:01|S|100|3.140000||
B|META|20260129|09:42:01|S|15|717.838200||
B|META|20260129|09:42:01|S|32|717.960000||
B|META|20260129|09:42:01|S|60|717.800000||
B|META|20260129|09:42:01|S|74|717.900000||
B|MSFT|20260129|09:42:01|S|1|433.425000||
B|MSFT|20260129|09:42:01|S|3|433.430000||
B|ORCL|20260129|09:42:01|S|1|166.930000||
B|PATH|20260129|09:42:01|S|2|13.379300||
B|SGOV|20260129|09:42:01|S|100|100.645000||
B|SLB|20260129|09:42:01|S|30|50.560000||
B|TE|20260129|09:42:01|S|30|8.958800||
B|ZSL|20260129|09:42:01|S|2600|1.470000||
B|ALGM|20260129|09:42:02|S|30|39.190000||
B|AMGN|20260129|09:42:02|S|19|344.400000||
B|CRM|20260129|09:42:02|S|3|212.222500||
B|FSLR|20260129|09:42:02|S|25|222.680000||
B|GCTK|20260129|09:42:02|S|300|2.700000||
B|HIMS|20260129|09:42:02|S|100|30.290000||
B|HIMS|20260129|09:42:02|S|200|30.298800||
B|IDR|20260129|09:42:02|S|5|39.960000||
B|MSFT|20260129|09:42:02|S|1|433.340000||
B|OXY|20260129|09:42:02|S|75|46.850000||
B|PLTR|20260129|09:42:02|S|10|151.280000||
B|RKLX|20260129|09:42:02|S|20|57.638700||
B|SBUX|20260129|09:42:02|S|100|93.655000||
B|SQM|20260129|09:42:02|S|100|83.290000||
B|TMO|20260129|09:42:02|S|5|587.640000||
B|TRX|20260129|09:42:02|S|100|2.440000||
B|TSLA|20260129|09:42:02|S|1|427.096000||
B|TSLA|20260129|09:42:02|S|10|427.085300||
B|TTMI|20260129|09:42:02|S|15|99.630000||
B|UVIX|20260129|09:42:02|S|770|6.100000||
B|BITO|20260129|09:42:03|S|1|12.120000||
B|BMNU|20260129|09:42:03|S|10|4.660000||
B|CRWV|20260129|09:42:03|S|100|102.135000||
B|DCX|20260129|09:42:03|S|120|4.500000||
B|LRCX|20260129|09:42:03|S|50|247.815000||
B|META|20260129|09:42:03|S|35|717.610000||
B|MSFT|20260129|09:42:03|S|40|433.210000||
B|MU|20260129|09:42:03|S|1|435.850000||
B|NFLX|20260129|09:42:03|S|1|83.429300||
B|NFLX|20260129|09:42:03|S|10|83.429300||
B|PATH|20260129|09:42:03|S|10|13.379300||
B|RING|20260129|09:42:03|S|305|96.970000||
B|SPY|20260129|09:42:03|S|100|694.977400||
B|TSLA|20260129|09:42:03|S|5|427.020000||
B|TSLA|20260129|09:42:03|S|50|427.070000||
B|TSLL|20260129|09:42:03|S|5|16.905000||
B|TSLL|20260129|09:42:03|S|150|16.905000||
B|UDOW|20260129|09:42:03|S|40|61.689300||
B|UVXY|20260129|09:42:03|S|300|38.261200||
B|WDC|20260129|09:42:03|S|140|279.705000||
B|ABG|20260129|09:42:04|S|100|238.075000||
B|AMD|20260129|09:42:04|S|300|255.000000||
B|ASTS|20260129|09:42:04|S|100|117.880000||
B|AUGO|20260129|09:42:04|S|1|75.865000||
B|BABA|20260129|09:42:04|S|100|179.780000||
B|COPJ|20260129|09:42:04|S|300|53.160000||
B|COPX|20260129|09:42:04|S|1|99.050000||
B|DAX|20260129|09:42:04|S|50|46.894100||
B|FEED|20260129|09:42:04|S|2|3.190000||
B|FEED|20260129|09:42:04|S|6|3.200000||
B|FEED|20260129|09:42:04|S|42|3.209700||
B|GOOG|20260129|09:42:04|S|3|336.300000||
B|META|20260129|09:42:04|S|5|717.610000||
B|METU|20260129|09:42:04|S|32|37.246900||
B|MSFT|20260129|09:42:04|S|1|433.125800||
B|MSFT|20260129|09:42:04|S|2|433.170000||
B|MSFT|20260129|09:42:04|S|10|433.170000||
B|NVDA|20260129|09:42:04|S|10|190.700900||
B|OKTA|20260129|09:42:04|S|1|85.740000||
B|SMR|20260129|09:42:04|S|1|19.470000||
B|SMR|20260129|09:42:04|S|2|19.460000||
B|SMR|20260129|09:42:04|S|2|19.470000||
B|SMR|20260129|09:42:04|S|3|19.460000||
B|SMR|20260129|09:42:04|S|4|19.460000||
B|SMR|20260129|09:42:04|S|7|19.470000||
B|SMR|20260129|09:42:04|S|10|19.480000||
B|SMR|20260129|09:42:04|S|20|19.470000||
B|SMR|20260129|09:42:04|S|50|19.460000||
B|TSLL|20260129|09:42:04|S|30|16.907500||
B|URA|20260129|09:42:04|S|50|60.330000||
B|ADPT|20260129|09:42:05|S|300|18.020000||
B|AGNC|20260129|09:42:05|S|187|12.010000||
B|APLD|20260129|09:42:05|S|222|38.640000||
B|ARAI|20260129|09:42:05|S|11|2.130000||
B|AVGO|20260129|09:42:05|S|25|333.847500||
B|CRM|20260129|09:42:05|S|5|212.164000||
B|CVNA|20260129|09:42:05|S|3|440.130000||
B|CVNA|20260129|09:42:05|S|40|440.130000||
B|FEED|20260129|09:42:05|S|1|3.170000||
B|FEED|20260129|09:42:05|S|10|3.199200||
B|FEED|20260129|09:42:05|S|80|3.179800||
B|HUM|20260129|09:42:05|S|30|194.975000||
B|IAU|20260129|09:42:05|S|60|103.899300||
B|JEPI|20260129|09:42:05|S|1|58.595000||
B|JMIA|20260129|09:42:05|S|30|13.431800||
B|JMIA|20260129|09:42:05|S|119|13.440000||
B|JMIA|20260129|09:42:05|S|710|13.443800||
B|JOBY|20260129|09:42:05|S|19|11.315000||
B|META|20260129|09:42:05|S|20|717.605000||
B|META|20260129|09:42:05|S|46|717.605000||
B|MSFT|20260129|09:42:05|S|3|433.080000||
B|MSFT|20260129|09:42:05|S|30|433.015000||
B|MSFT|20260129|09:42:05|S|50|433.216300||
B|MSTX|20260129|09:42:05|S|60|3.650000||
B|RKLB|20260129|09:42:05|S|100|86.715000||
B|SCHB|20260129|09:42:05|S|1082|26.820000||
B|SHOP|20260129|09:42:05|S|5|143.510000||
B|SMR|20260129|09:42:05|S|1|19.440000||
B|SMR|20260129|09:42:05|S|1|19.450000||
B|SMR|20260129|09:42:05|S|1|19.450000||
B|SMR|20260129|09:42:05|S|2|19.440000||
B|SMR|20260129|09:42:05|S|9|19.450000||
B|SNDK|20260129|09:42:05|S|3|531.405000||
B|SOFI|20260129|09:42:05|S|115|24.879300||
B|SOFI|20260129|09:42:05|S|200|24.880000||
B|TRX|20260129|09:42:05|S|20|2.430000||
B|TSLA|20260129|09:42:05|S|2|427.170000||
B|TSLA|20260129|09:42:05|S|50|427.135900||
B|Z|20260129|09:42:05|S|100|65.950000||
B|AAPL|20260129|09:42:06|S|1|257.030000||
B|AEM|20260129|09:42:06|S|5|223.210000||
B|BOTZ|20260129|09:42:06|S|1|38.270000||
B|DAL|20260129|09:42:06|S|51|66.240000||
B|DAL|20260129|09:42:06|S|100|66.240000||
B|DAL|20260129|09:42:06|S|300|66.205000||
B|DAL|20260129|09:42:06|S|300|66.230000||
B|EPR|20260129|09:42:06|S|4|52.270000||
B|FEED|20260129|09:42:06|S|1|3.110000||
B|FEED|20260129|09:42:06|S|2|3.138400||
B|FEED|20260129|09:42:06|S|8|3.120000||
B|FEED|20260129|09:42:06|S|16|3.100000||
B|FEED|20260129|09:42:06|S|46|3.090000||
B|FEED|20260129|09:42:06|S|70|3.090000||
B|FITB|20260129|09:42:06|S|100|50.125100||
B|IONZ|20260129|09:42:06|S|1|18.840000||
B|ITA|20260129|09:42:06|S|1|235.480000||
B|META|20260129|09:42:06|S|1|717.530000||
B|MSFT|20260129|09:42:06|S|1|433.015000||
B|MU|20260129|09:42:06|S|1|435.670000||
B|MU|20260129|09:42:06|S|100|435.605000||
B|NVO|20260129|09:42:06|S|5|59.510000||
B|ORCL|20260129|09:42:06|S|59|166.990000||
B|SOFI|20260129|09:42:06|S|10|24.899300||
B|TSLA|20260129|09:42:06|S|140|427.080000||
B|UVIX|20260129|09:42:06|S|10|6.110000||
B|BHP|20260129|09:42:07|S|1|74.098500||
B|CAG|20260129|09:42:07|S|30|17.925000||
B|CRCG|20260129|09:42:07|S|4|1.885000||
B|CRCL|20260129|09:42:07|S|30|69.130000||
B|DAL|20260129|09:42:07|S|100|66.170000||
B|FEED|20260129|09:42:07|S|3|3.109900||
B|FEED|20260129|09:42:07|S|50|3.130000||
B|FEED|20260129|09:42:07|S|648|3.119900||
B|FLWS|20260129|09:42:07|S|200|5.100000||
B|LITE|20260129|09:42:07|S|78|383.030000||
B|META|20260129|09:42:07|S|10|717.770000||
B|META|20260129|09:42:07|S|40|717.480000||
B|META|20260129|09:42:07|S|80|717.560000||
B|META|20260129|09:42:07|S|200|717.420000||
B|META|20260129|09:42:07|S|560|717.430000||
B|MSFT|20260129|09:42:07|S|10|433.120000||
B|MU|20260129|09:42:07|S|100|436.100000||
B|NET|20260129|09:42:07|S|2|178.500000||
B|SNXX|20260129|09:42:07|S|100|31.780000||
B|SOXL|20260129|09:42:07|S|100|70.780900||
B|TSLA|20260129|09:42:07|S|50|427.127000||
B|VRT|20260129|09:42:07|S|243|194.090000||
B|ZS|20260129|09:42:07|S|80|204.800000||
B|ADBE|20260129|09:42:08|S|100|289.190000||
B|ALGM|20260129|09:42:08|S|18|39.190000||
B|ALGM|20260129|09:42:08|S|23|39.190000||
B|BMNU|20260129|09:42:08|S|200|4.659700||
B|CRM|20260129|09:42:08|S|7|212.340000||
B|CVNA|20260129|09:42:08|S|1|440.008000||
B|FEED|20260129|09:42:08|S|2|3.080000||
B|FEED|20260129|09:42:08|S|100|3.129900||
B|FEED|20260129|09:42:08|S|775|3.120000||
B|GLD|20260129|09:42:08|S|74|506.970000||
B|LUNR|20260129|09:42:08|S|100|22.716800||
B|META|20260129|09:42:08|S|30|717.390000||
B|MRNA|20260129|09:42:08|S|25|46.995000||
B|MSTX|20260129|09:42:08|S|100|3.660000||
B|OXY|20260129|09:42:08|S|500|46.797400||
B|PLTR|20260129|09:42:08|S|25|151.660000||
B|PLTR|20260129|09:42:08|S|100|151.645000||
B|PTIR|20260129|09:42:08|S|2|19.070000||
B|RDW|20260129|09:42:08|S|150|13.280000||
B|RDW|20260129|09:42:08|S|150|13.280000||
B|ROK|20260129|09:42:08|S|1|425.510000||
B|SATS|20260129|09:42:08|S|2|126.820000||
B|SIVR|20260129|09:42:08|S|30|114.300000||
B|SMTC|20260129|09:42:08|S|5|82.340000||
B|TSLL|20260129|09:42:08|S|1|16.906300||
B|TXN|20260129|09:42:08|S|2|218.780000||
B|UUUU|20260129|09:42:08|S|100|25.225000||
B|VOO|20260129|09:42:08|S|3|639.167400||
B|WDC|20260129|09:42:08|S|5|280.260000||
B|WDC|20260129|09:42:08|S|7|280.251000||
B|APP|20260129|09:42:09|S|5|559.760000||
B|ASML|20260129|09:42:09|S|3|1446.969000||
B|CCL|20260129|09:42:09|S|100|31.060000||
B|COPX|20260129|09:42:09|S|2|98.970000||
B|CRWV|20260129|09:42:09|S|35|102.400000||
B|FEED|20260129|09:42:09|S|30|3.120000||
B|FEED|20260129|09:42:09|S|76|3.129500||
B|FEED|20260129|09:42:09|S|201|3.129600||
B|GLD|20260129|09:42:09|S|1|507.030000||
B|MU|20260129|09:42:09|S|358|436.170000||
B|POET|20260129|09:42:09|S|10|5.970000||
B|SBET|20260129|09:42:09|S|100|9.790000||
B|SBET|20260129|09:42:09|S|200|9.790000||
B|SBET|20260129|09:42:09|S|300|9.795000||
B|SOXS|20260129|09:42:09|S|25000|1.750000||
B|TQQQ|20260129|09:42:09|S|99|56.105000||
B|TTAN|20260129|09:42:09|S|52|85.750000||
B|WDC|20260129|09:42:09|S|25|280.390000||
B|CAN|20260129|09:42:10|S|100|0.679400||
B|CRWV|20260129|09:42:10|S|282|102.400000||
B|FEED|20260129|09:42:10|S|3|3.090000||
B|FEED|20260129|09:42:10|S|71|3.099100||
B|FEED|20260129|09:42:10|S|88|3.100000||
B|HIMS|20260129|09:42:10|S|80|30.360000||
B|HIMS|20260129|09:42:10|S|400|30.358800||
B|HIMS|20260129|09:42:10|S|520|30.350000||
B|HON|20260129|09:42:10|S|7|225.470300||
B|HUBB|20260129|09:42:10|S|25|496.040000||
B|IBM|20260129|09:42:10|S|120|319.230000||
B|ICOP|20260129|09:42:10|S|200|58.340000||
B|ICOP|20260129|09:42:10|S|200|58.340000||
B|IVAL|20260129|09:42:10|S|500|34.110000||
B|MDB|20260129|09:42:10|S|33|379.390000||
B|META|20260129|09:42:10|S|10|717.780000||
B|MSTX|20260129|09:42:10|S|300|3.660000||
B|NFLX|20260129|09:42:10|S|35|83.432700||
B|RINT|20260129|09:42:10|S|28|30.980000||
B|RKLB|20260129|09:42:10|S|25|86.755000||
B|TSLL|20260129|09:42:10|S|100|16.898300||
B|TSLL|20260129|09:42:10|S|1170|16.895000||
B|VST|20260129|09:42:10|S|5|165.766200||
B|COIN|20260129|09:42:11|S|1|202.825600||
B|COPX|20260129|09:42:11|S|750|98.990000||
B|DXYZ|20260129|09:42:11|S|30|33.170000||
B|ETHA|20260129|09:42:11|S|2|21.917400||
B|FEED|20260129|09:42:11|S|3|3.119900||
B|IONZ|20260129|09:42:11|S|1|18.859000||
B|MSTR|20260129|09:42:11|S|1|152.410000||
B|SNOW|20260129|09:42:11|S|1|199.200000||
B|TRX|20260129|09:42:11|S|2000|2.440000||
B|TSLL|20260129|09:42:11|S|50|16.875000||
B|UNH|20260129|09:42:11|S|60|292.870000||
B|XOM|20260129|09:42:11|S|5|142.058300||
B|APLD|20260129|09:42:12|S|500|38.710000||
B|ATAT|20260129|09:42:12|S|11|37.195000||
B|CME|20260129|09:42:12|S|100|288.170000||
B|CRM|20260129|09:42:12|S|1|211.970000||
B|DK|20260129|09:42:12|S|33|30.260000||
B|EOSE|20260129|09:42:12|S|500|16.680000||
B|FEED|20260129|09:42:12|S|5|3.119400||
B|FEED|20260129|09:42:12|S|22|3.110000||
B|GLDM|20260129|09:42:12|S|1|109.140000||
B|NEXT|20260129|09:42:12|S|74|5.398800||
B|NVDA|20260129|09:42:12|S|25|190.822200||
B|PLTR|20260129|09:42:12|S|65|151.730000||
B|PYPL|20260129|09:42:12|S|10|53.456300||
B|RBRK|20260129|09:42:12|S|10|59.840000||
B|RGTI|20260129|09:42:12|S|15|21.280900||
B|SEDG|20260129|09:42:12|S|270|34.910000||
B|SNOW|20260129|09:42:12|S|400|199.200000||
B|URI|20260129|09:42:12|S|4|816.870000||
B|UVXY|20260129|09:42:12|S|818|38.220000||
B|VSAT|20260129|09:42:12|S|8|48.890000||
B|VXUS|20260129|09:42:12|S|100|81.365000||
B|ADBE|20260129|09:42:13|S|2|288.470000||
B|AMZN|20260129|09:42:13|S|5|241.920000||
B|APH|20260129|09:42:13|E|35|148.498700||
B|AZI|20260129|09:42:13|S|100|2.460000||
B|CAT|20260129|09:42:13|S|80|671.520000||
B|CRWV|20260129|09:42:13|S|25|102.355000||
B|DE|20260129|09:42:13|S|2|535.730000||
B|DE|20260129|09:42:13|S|35|535.730000||
B|FEED|20260129|09:42:13|S|400|3.130000||
B|GOOGL|20260129|09:42:13|S|2|336.140000||
B|HALO|20260129|09:42:13|S|50|72.550000||
B|HALO|20260129|09:42:13|S|100|72.520000||
B|IBM|20260129|09:42:13|S|76|319.562200||
B|OPRA|20260129|09:42:13|S|160|13.840000||
B|PDD|20260129|09:42:13|S|300|102.715000||
B|TER|20260129|09:42:13|S|3|253.195000||
B|TMO|20260129|09:42:13|S|8|586.295000||
B|TMO|20260129|09:42:13|S|62|586.510000||
B|USAR|20260129|09:42:13|S|140|22.260000||
B|ZS|20260129|09:42:13|S|40|204.730000||
B|AAOI|20260129|09:42:14|S|1|40.990000||
B|AAOI|20260129|09:42:14|S|222|40.990000||
B|ADI|20260129|09:42:14|S|22|318.990000||
B|BBAI|20260129|09:42:14|S|198|5.826300||
B|CNC|20260129|09:42:14|S|5|42.765000||
B|CNEY|20260129|09:42:14|S|28|0.807200||
B|EOSE|20260129|09:42:14|S|120|16.717400||
B|FEED|20260129|09:42:14|S|50|3.180000||
B|GOOGL|20260129|09:42:14|S|3|336.220000||
B|INTU|20260129|09:42:14|S|8|500.920000||
B|META|20260129|09:42:14|S|2|717.255000||
B|META|20260129|09:42:14|S|7|717.280000||
B|MSFT|20260129|09:42:14|S|50|433.196100||
B|MU|20260129|09:42:14|S|50|436.095900||
B|NOW|20260129|09:42:14|S|20|116.430000||
B|PATH|20260129|09:42:14|S|100|13.390000||
B|QBTS|20260129|09:42:14|S|1|24.507900||
B|SLV|20260129|09:42:14|S|100|108.720000||
B|USAR|20260129|09:42:14|S|700|22.268200||
B|YANG|20260129|09:42:14|S|20|20.066300||
B|YMAX|20260129|09:42:14|S|500|9.675000||
B|ADBE|20260129|09:42:15|S|4|288.470000||
B|AG|20260129|09:42:15|S|37|26.430000||
B|AG|20260129|09:42:15|S|38|26.430000||
B|CRM|20260129|09:42:15|S|100|211.820000||
B|DD|20260129|09:42:15|S|50|44.990000||
B|FEED|20260129|09:42:15|S|50|3.170000||
B|FEED|20260129|09:42:15|S|50|3.180000||
B|FEED|20260129|09:42:15|S|700|3.170000||
B|GRNY|20260129|09:42:15|S|589|25.817400||
B|IBIT|20260129|09:42:15|S|50|49.629300||
B|META|20260129|09:42:15|S|10|718.020000||
B|MSFT|20260129|09:42:15|S|16|433.216300||
B|MTEN|20260129|09:42:15|S|100|2.385000||
B|MULL|20260129|09:42:15|S|12|199.280000||
B|PSIX|20260129|09:42:15|S|25|74.440000||
B|RBNE|20260129|09:42:15|S|120|4.960000||
B|SBET|20260129|09:42:15|S|100|9.780000||
B|TSLL|20260129|09:42:15|S|20|16.875000||
B|URA|20260129|09:42:15|S|1|60.420000||
B|V|20260129|09:42:15|S|1|326.070000||
B|ADBE|20260129|09:42:16|S|3|288.170000||
B|APLD|20260129|09:42:16|S|13|38.740000||
B|APP|20260129|09:42:16|S|40|559.890000||
B|CAT|20260129|09:42:16|S|1|671.260000||
B|CG|20260129|09:42:16|S|69|62.540000||
B|CG|20260129|09:42:16|S|100|62.590000||
B|CG|20260129|09:42:16|S|100|62.650000||
B|CG|20260129|09:42:16|S|500|62.540000||
B|FEED|20260129|09:42:16|S|1|3.170000||
B|ISRG|20260129|09:42:16|S|99|515.630000||
B|META|20260129|09:42:16|S|16|717.970000||
B|META|20260129|09:42:16|S|26|717.500000||
B|NAMM|20260129|09:42:16|S|50|6.190000||
B|NVDA|20260129|09:42:16|S|100|190.781000||
B|NVDA|20260129|09:42:16|S|100|190.790000||
B|ONDS|20260129|09:42:16|S|1000|12.049100||
B|PDD|20260129|09:42:16|S|15|102.590000||
B|QBTS|20260129|09:42:16|S|5|24.527600||
B|SLV|20260129|09:42:16|S|1|108.709000||
B|TRX|20260129|09:42:16|S|230|2.445000||
B|ZS|20260129|09:42:16|S|80|204.780000||
B|ASM|20260129|09:42:17|S|100|11.771500||
B|BABA|20260129|09:42:17|S|100|179.680000||
B|CPXR|20260129|09:42:17|S|30|34.540000||
B|CRDO|20260129|09:42:17|S|1|131.640000||
B|EYE|20260129|09:42:17|S|300|26.125000||
B|EYE|20260129|09:42:17|S|470|26.260000||
B|EYE|20260129|09:42:17|S|800|26.150000||
B|FIG|20260129|09:42:17|S|100|28.065000||
B|GOOGL|20260129|09:42:17|S|60|336.320000||
B|MOD|20260129|09:42:17|S|7|177.350000||
B|MOD|20260129|09:42:17|S|8|177.350000||
B|MSFT|20260129|09:42:17|S|1|433.460000||
B|MSFT|20260129|09:42:17|E|20|433.310000||
B|MSTU|20260129|09:42:17|S|100|7.985800||
B|MUU|20260129|09:42:17|S|22|225.021000||
B|NCLH|20260129|09:42:17|S|300|22.510000||
B|NTLA|20260129|09:42:17|S|100|14.420000||
B|PATH|20260129|09:42:17|S|200|13.389300||
B|QBTS|20260129|09:42:17|S|1|24.527900||
B|SDRL|20260129|09:42:17|S|100|39.770000||
B|SNDK|20260129|09:42:17|S|3|532.991000||
B|SVM|20260129|09:42:17|S|35|12.820000||
B|UEC|20260129|09:42:17|S|26|19.120000||
B|XLE|20260129|09:42:17|S|80|51.630000||
B|ZIM|20260129|09:42:17|S|100|23.090000||
B|ZM|20260129|09:42:17|S|25|92.855000||
B|ZM|20260129|09:42:17|S|75|92.855000||
B|ERO|20260129|09:42:18|S|70|39.135000||
B|ETHA|20260129|09:42:18|S|50|21.925000||
B|GRAB|20260129|09:42:18|S|18|4.530000||
B|HUT|20260129|09:42:18|S|100|62.500000||
B|MCHP|20260129|09:42:18|S|50|80.832800||
B|MSFT|20260129|09:42:18|S|1|433.420000||
B|MSFT|20260129|09:42:18|S|3|433.420000||
B|OXY|20260129|09:42:18|S|1000|46.780000||
B|PYPL|20260129|09:42:18|S|20|53.435000||
B|SIL|20260129|09:42:18|S|2|114.910000||
B|SOFI|20260129|09:42:18|S|5|24.899300||
B|SOFI|20260129|09:42:18|S|50|24.899300||
B|SQQQ|20260129|09:42:18|S|50|63.850000||
B|SYM|20260129|09:42:18|S|1|54.900000||
B|TUR|20260129|09:42:18|S|3|41.395000||
B|WULF|20260129|09:42:18|S|1|14.370000||
B|AMKR|20260129|09:42:19|S|100|51.720000||
B|AVX|20260129|09:42:19|S|500|1.015000||
B|CVX|20260129|09:42:19|S|10|174.408200||
B|GOOGL|20260129|09:42:19|S|1|336.276700||
B|HYMC|20260129|09:42:19|S|25|49.715000||
B|PLTR|20260129|09:42:19|S|10|151.540000||
B|RGTZ|20260129|09:42:19|S|100|20.150000||
B|SLV|20260129|09:42:19|S|25|108.720700||
B|SNDK|20260129|09:42:19|S|2|532.399000||
B|SNDK|20260129|09:42:19|S|15|533.430000||
B|SNDK|20260129|09:42:19|S|25|533.430000||
B|TSLA|20260129|09:42:19|S|100|426.861100||
B|XOM|20260129|09:42:19|S|1|141.989600||
B|AZI|20260129|09:42:20|S|100|2.460000||
B|BABA|20260129|09:42:20|S|49|179.575000||
B|BAX|20260129|09:42:20|S|100|19.520000||
B|CRM|20260129|09:42:20|S|4|211.650000||
B|CRML|20260129|09:42:20|S|58|14.910000||
B|FSLR|20260129|09:42:20|S|2|222.660000||
B|JOBY|20260129|09:42:20|E|2|11.326500||
B|KTOS|20260129|09:42:20|S|100|114.710000||
B|MSFT|20260129|09:42:20|S|10|433.396800||
B|MU|20260129|09:42:20|S|10|436.650000||
B|MU|20260129|09:42:20|S|25|436.709100||
B|PLTR|20260129|09:42:20|S|25|151.559000||
B|PLUG|20260129|09:42:20|S|622|2.405000||
B|RIGL|20260129|09:42:20|S|285|35.672500||
B|SOXL|20260129|09:42:20|S|300|70.851700||
B|TGT|20260129|09:42:20|S|1|102.810000||
B|TSLA|20260129|09:42:20|S|25|426.766200||
B|UPST|20260129|09:42:20|S|100|42.970000||
B|XLV|20260129|09:42:20|S|30|154.475000||
B|ZS|20260129|09:42:20|S|40|204.590000||
B|ASNS|20260129|09:42:21|S|500|0.402500||
B|BMNU|20260129|09:42:21|S|10|4.679700||
B|CLS|20260129|09:42:21|S|100|314.530000||
B|CRM|20260129|09:42:21|S|2|211.490000||
B|EOSE|20260129|09:42:21|S|130|16.757000||
B|IBKR|20260129|09:42:21|S|2|77.060000||
B|IONZ|20260129|09:42:21|S|2|18.739100||
B|MSFT|20260129|09:42:21|S|80|433.250000||
B|MU|20260129|09:42:21|S|1|436.410000||
B|NDAQ|20260129|09:42:21|S|100|100.450000||
B|OIH|20260129|09:42:21|S|45|358.420000||
B|PLTR|20260129|09:42:21|S|1|151.530000||
B|PLTR|20260129|09:42:21|S|2|151.530000||
B|SNDK|20260129|09:42:21|S|15|533.960000||
B|SOXL|20260129|09:42:21|S|10|70.899300||
B|TSLA|20260129|09:42:21|S|5|426.716200||
B|TSLL|20260129|09:42:21|S|8|16.889500||
B|UMAC|20260129|09:42:21|S|50|16.590000||
B|ZS|20260129|09:42:21|S|59|204.490000||
B|AGQ|20260129|09:42:22|S|2|423.590000||
B|ASTX|20260129|09:42:22|S|100|95.710000||
B|CRM|20260129|09:42:22|S|1|211.570000||
B|FEED|20260129|09:42:22|S|13|3.180000||
B|GGAL|20260129|09:42:22|S|23|55.662200||
B|HOOD|20260129|09:42:22|S|1|101.785000||
B|IAU|20260129|09:42:22|S|33|103.809300||
B|IWM|20260129|09:42:22|S|82|264.665000||
B|MSTU|20260129|09:42:22|S|115|7.948000||
B|OKE|20260129|09:42:22|S|100|81.095000||
B|OKE|20260129|09:42:22|S|100|81.095000||
B|ORCL|20260129|09:42:22|S|40|166.865000||
B|PDD|20260129|09:42:22|S|5|102.565000||
B|SCHD|20260129|09:42:22|S|1700|29.748000||
B|SLV|20260129|09:42:22|S|50|108.736500||
B|TRX|20260129|09:42:22|S|100|2.450000||
B|TSLA|20260129|09:42:22|S|10|426.725300||
B|TTMI|20260129|09:42:22|S|50|99.921000||
B|UUUU|20260129|09:42:22|S|25|25.360000||
B|XSW|20260129|09:42:22|S|3|171.950000||
B|ZM|20260129|09:42:22|S|3|92.750000||
B|ZSL|20260129|09:42:22|S|4729|1.479800||
B|ASAN|20260129|09:42:23|S|100|10.249100||
B|CALC|20260129|09:42:23|E|100|1.057500||
B|CRML|20260129|09:42:23|S|2|14.880000||
B|DQ|20260129|09:42:23|S|137|25.600000||
B|FEED|20260129|09:42:23|S|31|3.179900||
B|HACK|20260129|09:42:23|S|2|78.390000||
B|LYV|20260129|09:42:23|S|20|148.100000||
B|META|20260129|09:42:23|S|40|717.050000||
B|MSFT|20260129|09:42:23|S|1|433.520000||
B|MSTU|20260129|09:42:23|S|30|7.939300||
B|NU|20260129|09:42:23|S|20|18.819300||
B|ORCL|20260129|09:42:23|S|55|166.858000||
B|ORCL|20260129|09:42:23|S|88|166.860000||
B|SNOU|20260129|09:42:23|E|2|33.760000||
B|TQQQ|20260129|09:42:23|S|100|56.035000||
B|TQQQ|20260129|09:42:23|S|200|56.009300||
B|TSLA|20260129|09:42:23|S|200|426.283500||
B|VXX|20260129|09:42:23|S|4|27.995000||
B|ABTC|20260129|09:42:24|S|500|1.515000||
B|ADBE|20260129|09:42:24|S|10|287.800000||
B|ADI|20260129|09:42:24|S|100|318.630000||
B|ASML|20260129|09:42:24|S|1|1446.390000||
B|CRCL|20260129|09:42:24|S|20|69.110000||
B|EOSE|20260129|09:42:24|S|50|16.777000||
B|MSFT|20260129|09:42:24|S|2|433.525000||
B|NDAQ|20260129|09:42:24|S|50|100.460000||
B|OKLO|20260129|09:42:24|S|5|89.990000||
B|ORCL|20260129|09:42:24|S|20|166.810000||
B|PANW|20260129|09:42:24|S|6|178.390000||
B|PATH|20260129|09:42:24|S|300|13.379300||
B|PLTR|20260129|09:42:24|S|1|151.410000||
B|PPLT|20260129|09:42:24|S|10|255.210000||
B|RGTI|20260129|09:42:24|S|100|21.299100||
B|SNDK|20260129|09:42:24|S|20|533.625000||
B|SOFI|20260129|09:42:24|S|40|24.889300||
B|TQQQ|20260129|09:42:24|S|300|56.025000||
B|TSLA|20260129|09:42:24|S|13|426.320000||
B|TSLA|20260129|09:42:24|S|57|426.375600||
B|XPEV|20260129|09:42:24|S|75|18.832000||
B|ADBE|20260129|09:42:25|S|2|287.770000||
B|AMZN|20260129|09:42:25|S|50|241.920000||
B|DHR|20260129|09:42:25|S|1|223.125000||
B|DUOL|20260129|09:42:25|S|29|137.210000||
B|GLD|20260129|09:42:25|S|2|506.680000||
B|IREN|20260129|09:42:25|S|100|60.440000||
B|META|20260129|09:42:25|S|2|717.460000||
B|ORCL|20260129|09:42:25|S|30|166.727800||
B|PAAS|20260129|09:42:25|S|100|65.890000||
B|PG|20260129|09:42:25|S|212|147.530000||
B|RDW|20260129|09:42:25|S|150|13.355000||
B|RGTX|20260129|09:42:25|S|5|10.508400||
B|RGTX|20260129|09:42:25|S|38|10.510000||
B|RSP|20260129|09:42:25|S|12|199.465000||
B|SMR|20260129|09:42:25|S|2|19.449800||
B|SMR|20260129|09:42:25|S|10|19.450000||
B|TQQQ|20260129|09:42:25|S|59|56.009300||
B|TSLA|20260129|09:42:25|S|4|426.666100||
B|USAR|20260129|09:42:25|E|100|22.167800||
B|UUUU|20260129|09:42:25|S|165|25.358100||
B|ZROZ|20260129|09:42:25|S|300|63.860000||
B|ZROZ|20260129|09:42:25|S|800|63.860000||
B|ZSL|20260129|09:42:25|S|100|1.480000||
B|AAL|20260129|09:42:26|S|10|13.382500||
B|AMRC|20260129|09:42:26|S|15|33.700000||
B|ASML|20260129|09:42:26|S|25|1445.310000||
B|ASNS|20260129|09:42:26|E|200|0.401100||
B|CRM|20260129|09:42:26|S|2|211.130000||
B|CVX|20260129|09:42:26|S|1|174.470000||
B|CWVX|20260129|09:42:26|S|15|42.035000||
B|DE|20260129|09:42:26|S|10|537.391000||
B|DIA|20260129|09:42:26|S|7|492.438800||
B|FEED|20260129|09:42:26|S|538|3.199200||
B|IBM|20260129|09:42:26|S|6|319.771000||
B|MSFT|20260129|09:42:26|S|3|433.455300||
B|MULL|20260129|09:42:26|S|20|199.670000||
B|NFLX|20260129|09:42:26|S|100|83.319300||
B|ORCL|20260129|09:42:26|S|11|166.680000||
B|OXY|20260129|09:42:26|S|100|46.780000||
B|PGY|20260129|09:42:26|S|5|20.845000||
B|SMR|20260129|09:42:26|S|1|19.430000||
B|SMR|20260129|09:42:26|S|2|19.430000||
B|SMR|20260129|09:42:26|S|4|19.430000||
B|SMR|20260129|09:42:26|S|15|19.430000||
B|SNDK|20260129|09:42:26|S|3|533.550000||
B|SPY|20260129|09:42:26|S|1400|694.625000||
B|SQQQ|20260129|09:42:26|S|200|63.960000||
B|TSLA|20260129|09:42:26|S|1|427.040000||
B|ZM|20260129|09:42:26|S|25|92.745000||
B|ZM|20260129|09:42:26|S|75|92.745000||
B|BABA|20260129|09:42:27|S|100|179.548200||
B|BWXT|20260129|09:42:27|S|10|217.740000||
B|CRM|20260129|09:42:27|S|1|211.200000||
B|DXYZ|20260129|09:42:27|S|100|33.150000||
B|DXYZ|20260129|09:42:27|S|759|33.150000||
B|FEED|20260129|09:42:27|S|185|3.182000||
B|GROY|20260129|09:42:27|S|350|4.810000||
B|INTC|20260129|09:42:27|S|6|47.835000||
B|MA|20260129|09:42:27|S|1|525.720000||
B|META|20260129|09:42:27|S|20|716.869000||
B|NDAQ|20260129|09:42:27|S|200|100.420000||
B|SIL|20260129|09:42:27|S|3|114.880000||
B|TEM|20260129|09:42:27|S|1|63.680000||
B|UAMY|20260129|09:42:27|S|1|8.480000||
B|VUG|20260129|09:42:27|S|35|484.300500||
B|ACHR|20260129|09:42:28|S|25|7.689300||
B|ADBE|20260129|09:42:28|S|23|287.770000||
B|APLD|20260129|09:42:28|S|120|38.770000||
B|CPXR|20260129|09:42:28|S|100|34.550000||
B|CRL|20260129|09:42:28|S|101|216.560000||
B|CRM|20260129|09:42:28|S|35|211.210000||
B|CRM|20260129|09:42:28|S|35|211.240000||
B|CRML|20260129|09:42:28|S|75|14.880000||
B|FEED|20260129|09:42:28|S|28|3.179800||
B|GLD|20260129|09:42:28|S|30|507.060000||
B|GOOGL|20260129|09:42:28|S|5|335.900000||
B|JMIA|20260129|09:42:28|S|100|13.430000||
B|MSFT|20260129|09:42:28|S|7|433.625000||
B|MSFT|20260129|09:42:28|S|30|433.610000||
B|MU|20260129|09:42:28|S|13|436.510000||
B|PLTR|20260129|09:42:28|S|2|151.285000||
B|TSLL|20260129|09:42:28|S|100|16.916600||
B|VAC|20260129|09:42:28|S|100|55.600000||
B|VAC|20260129|09:42:28|S|100|55.630000||
B|VAC|20260129|09:42:28|S|200|55.530000||
B|VAC|20260129|09:42:28|S|600|55.620000||
B|VAC|20260129|09:42:28|S|1500|55.550000||
B|XLE|20260129|09:42:28|S|100|51.550000||
B|YPF|20260129|09:42:28|S|170|39.140000||
B|AAOI|20260129|09:42:29|S|620|41.160000||
B|ADBE|20260129|09:42:29|S|5|287.690000||
B|ARM|20260129|09:42:29|S|1|109.050000||
B|AUGO|20260129|09:42:29|S|100|76.110000||
B|CENX|20260129|09:42:29|S|26|51.130000||
B|CRM|20260129|09:42:29|S|1|211.140000||
B|FLWS|20260129|09:42:29|S|400|5.045000||
B|IBM|20260129|09:42:29|S|28|319.494100||
B|MSFT|20260129|09:42:29|S|5|433.650000||
B|MSFT|20260129|09:42:29|S|15|433.650000||
B|MSFT|20260129|09:42:29|S|80|433.640000||
B|MSTR|20260129|09:42:29|S|8|152.493900||
B|MUU|20260129|09:42:29|S|7|224.710000||
B|NFLX|20260129|09:42:29|S|250|83.355000||
B|OSK|20260129|09:42:29|S|100|149.560000||
B|OSK|20260129|09:42:29|S|400|149.320000||
B|RGTI|20260129|09:42:29|S|45|21.240000||
B|SNDK|20260129|09:42:29|S|2|533.550000||
B|SNDK|20260129|09:42:29|S|10|533.550000||
B|TQQQ|20260129|09:42:29|S|50|55.988000||
B|TQQQ|20260129|09:42:29|S|150|55.989300||
B|VOO|20260129|09:42:29|S|10|638.783800||
B|VYM|20260129|09:42:29|S|1|150.309000||
B|VZLA|20260129|09:42:29|S|400|5.999300||
B|AAPL|20260129|09:42:30|S|100|257.050000||
B|ADBE|20260129|09:42:30|S|1|287.250000||
B|ADI|20260129|09:42:30|S|200|318.050000||
B|AMD|20260129|09:42:30|S|60|254.460000||
B|BITO|20260129|09:42:30|S|3|12.119800||
B|CRWD|20260129|09:42:30|S|7|442.300000||
B|ETHE|20260129|09:42:30|S|94|23.720800||
B|HOOD|20260129|09:42:30|S|100|101.790000||
B|IBKR|20260129|09:42:30|S|100|77.020000||
B|ICON|20260129|09:42:30|S|69|2.010000||
B|LUV|20260129|09:42:30|S|7|45.895000||
B|MSFT|20260129|09:42:30|S|3|433.490000||
B|MSFT|20260129|09:42:30|E|15|433.490000||
B|NOW|20260129|09:42:30|S|1|116.090000||
B|PYPL|20260129|09:42:30|S|5|53.435000||
B|RDW|20260129|09:42:30|S|10|13.360000||
B|RDW|20260129|09:42:30|S|120|13.360000||
B|SNDK|20260129|09:42:30|S|4|533.335000||
B|SOXX|20260129|09:42:30|S|3|361.440000||
B|TSLA|20260129|09:42:30|S|4|427.426000||
B|TSLA|20260129|09:42:30|S|18|427.377200||
B|TSLA|20260129|09:42:30|S|100|427.369100||
B|TSLA|20260129|09:42:30|S|100|427.404900||
B|TSLA|20260129|09:42:30|S|400|427.386900||
B|VG|20260129|09:42:30|S|200|9.719300||
B|ZSL|20260129|09:42:30|S|400|1.480000||
B|AAL|20260129|09:42:31|S|100|13.390000||
B|AAPL|20260129|09:42:31|S|100|257.000000||
B|APP|20260129|09:42:31|S|2|558.250000||
B|APP|20260129|09:42:31|S|37|558.450000||
B|ARM|20260129|09:42:31|S|9|109.050000||
B|ASML|20260129|09:42:31|S|100|1445.670000||
B|BABA|20260129|09:42:31|S|451|179.680000||
B|BBAI|20260129|09:42:31|S|550|5.828000||
B|CMCL|20260129|09:42:31|S|2|32.205000||
B|GOOGL|20260129|09:42:31|S|2|335.820000||
B|KLAR|20260129|09:42:31|S|10|24.300000||
B|LOAR|20260129|09:42:31|S|50|69.750000||
B|MPC|20260129|09:42:31|S|1|179.895000||
B|MU|20260129|09:42:31|S|48|436.410000||
B|PSLV|20260129|09:42:31|S|100|36.990000||
B|PSLV|20260129|09:42:31|S|220|36.991200||
B|QQQM|20260129|09:42:31|S|1|258.990000||
B|SNDK|20260129|09:42:31|S|5|533.550000||
B|TQQQ|20260129|09:42:31|S|300|55.977500||
B|USAR|20260129|09:42:31|S|100|22.180000||
B|IBRX|20260129|09:42:32|S|40|6.345000||
B|IBRX|20260129|09:42:32|S|100|6.335000||
B|ICOP|20260129|09:42:32|S|2|58.355000||
B|MSFT|20260129|09:42:32|S|4|433.680000||
B|PDD|20260129|09:42:32|S|5|102.510000||
B|PFSA|20260129|09:42:32|E|25|0.089900||
B|SAP|20260129|09:42:32|E|2|199.555000||
B|SGOV|20260129|09:42:32|S|15|100.645000||
B|TQQQ|20260129|09:42:32|S|20|55.979300||
B|UMAC|20260129|09:42:32|S|100|16.560000||
B|UMAC|20260129|09:42:32|S|100|16.570000||
B|USAR|20260129|09:42:32|S|505|22.188000||
B|WMB|20260129|09:42:32|S|3|68.195000||
B|XOM|20260129|09:42:32|S|3|141.690000||
B|AMD|20260129|09:42:33|S|20|254.470000||
B|DIA|20260129|09:42:33|S|4|492.359100||
B|FEED|20260129|09:42:33|S|82|3.130000||
B|FSLR|20260129|09:42:33|S|5|222.120000||
B|GLD|20260129|09:42:33|S|100|506.900000||
B|IBKR|20260129|09:42:33|S|5|77.020000||
B|META|20260129|09:42:33|S|2|717.570000||
B|MU|20260129|09:42:33|S|8|436.410000||
B|PDD|20260129|09:42:33|S|700|102.510000||
B|SMR|20260129|09:42:33|S|1|19.420000||
B|SMR|20260129|09:42:33|S|3|19.420000||
B|SQQQ|20260129|09:42:33|S|30|64.000000||
B|SUPX|20260129|09:42:33|S|10|20.160000||
B|TSLA|20260129|09:42:33|S|10|427.633400||
B|TSM|20260129|09:42:33|S|100|342.740000||
B|VOO|20260129|09:42:33|S|50|638.748800||
B|XLE|20260129|09:42:33|S|990|51.525000||
B|AMD|20260129|09:42:34|S|50|254.354800||
B|ASML|20260129|09:42:34|S|1|1445.090000||
B|COPX|20260129|09:42:34|S|3|98.900000||
B|CWEB|20260129|09:42:34|S|10|45.460000||
B|EZA|20260129|09:42:34|S|50|80.990000||
B|JPM|20260129|09:42:34|S|19|304.760000||
B|META|20260129|09:42:34|S|25|717.640000||
B|NVDA|20260129|09:42:34|S|1|190.729300||
B|ORCL|20260129|09:42:34|S|2|166.630000||
B|OXY|20260129|09:42:34|S|153|46.759200||
B|RBRK|20260129|09:42:34|S|100|59.520000||
B|ROL|20260129|09:42:34|S|8|63.170000||
B|SMR|20260129|09:42:34|S|20|19.419900||
B|SPDW|20260129|09:42:34|S|596|47.796800||
B|TSLL|20260129|09:42:34|S|200|16.955000||
B|TT|20260129|09:42:34|S|12|418.350000||
B|UMAC|20260129|09:42:34|S|100|16.540000||
B|VOO|20260129|09:42:34|S|1|638.718600||
B|VTIX|20260129|09:42:34|S|229|13.700000||
B|BABA|20260129|09:42:35|S|100|179.607300||
B|CRML|20260129|09:42:35|S|5|14.910000||
B|DBC|20260129|09:42:35|S|15|25.659300||
B|MRNA|20260129|09:42:35|S|2|46.845000||
B|MSFT|20260129|09:42:35|S|1|433.525000||
B|MSFT|20260129|09:42:35|S|3|433.525000||
B|MSFT|20260129|09:42:35|S|10|433.525000||
B|NOW|20260129|09:42:35|S|9|116.050000||
B|NVDA|20260129|09:42:35|S|100|190.739300||
B|PDD|20260129|09:42:35|S|100|102.490000||
B|RDW|20260129|09:42:35|S|110|13.360000||
B|RDW|20260129|09:42:35|S|200|13.360000||
B|SMR|20260129|09:42:35|S|2|19.410000||
B|SMR|20260129|09:42:35|S|50|19.410000||
B|SMR|20260129|09:42:35|S|130|19.415000||
B|SNDK|20260129|09:42:35|S|5|534.380000||
B|SNDK|20260129|09:42:35|S|100|534.710000||
B|SOXL|20260129|09:42:35|S|1|70.517500||
B|TSLA|20260129|09:42:35|S|1|427.866000||
B|VT|20260129|09:42:35|S|2|147.075000||
B|WDC|20260129|09:42:35|S|3|280.320000||
B|ZM|20260129|09:42:35|S|100|92.540000||
B|AAOI|20260129|09:42:36|S|100|41.196400||
B|ASNS|20260129|09:42:36|S|877|0.399000||
B|CLS|20260129|09:42:36|S|4|311.220000||
B|CLS|20260129|09:42:36|S|24|311.010000||
B|CRML|20260129|09:42:36|S|61|14.920000||
B|IBM|20260129|09:42:36|S|7|319.680000||
B|MARA|20260129|09:42:36|S|68|10.110000||
B|META|20260129|09:42:36|S|40|717.820000||
B|MP|20260129|09:42:36|S|40|61.795000||
B|NVDA|20260129|09:42:36|S|38|190.775000||
B|QQQ|20260129|09:42:36|S|10|629.134100||
B|SPY|20260129|09:42:36|S|16|694.525000||
B|SWBI|20260129|09:42:36|S|4|11.060000||
B|TQQQ|20260129|09:42:36|S|50|55.988000||
B|TSLA|20260129|09:42:36|S|2|427.780000||
B|TSLA|20260129|09:42:36|S|3|427.840700||
B|TSLA|20260129|09:42:36|S|5|427.875700||
B|TSLL|20260129|09:42:36|S|250|16.969500||
B|VZLA|20260129|09:42:36|S|100|5.995000||
B|WDC|20260129|09:42:36|S|20|280.290000||
B|ZS|20260129|09:42:36|S|40|204.390000||
B|COPX|20260129|09:42:37|S|1|98.950000||
B|DIA|20260129|09:42:37|S|4|492.378600||
B|FCX|20260129|09:42:37|S|50|67.570000||
B|FEED|20260129|09:42:37|S|5|3.150000||
B|FEED|20260129|09:42:37|S|11|3.150000||
B|HNRG|20260129|09:42:37|S|50|18.360000||
B|IONQ|20260129|09:42:37|S|100|45.060000||
B|IONQ|20260129|09:42:37|S|300|45.030000||
B|KYLD|20260129|09:42:37|S|15|22.545000||
B|LRCX|20260129|09:42:37|S|100|247.580000||
B|MSTR|20260129|09:42:37|S|1|152.530000||
B|OXY|20260129|09:42:37|S|300|46.755900||
B|PLTZ|20260129|09:42:37|S|122|32.908100||
B|QBTS|20260129|09:42:37|S|1|24.515900||
B|QQQ|20260129|09:42:37|S|60|629.140000||
B|SAP|20260129|09:42:37|S|1|199.369500||
B|SOFI|20260129|09:42:37|S|2|24.879300||
B|TMF|20260129|09:42:37|S|2|36.849600||
B|TQQQ|20260129|09:42:37|S|1500|55.995000||
B|UGL|20260129|09:42:37|S|22|89.379300||
B|V|20260129|09:42:37|S|10|325.790000||
B|ZETA|20260129|09:42:37|S|124|19.788600||
B|AVGO|20260129|09:42:38|S|97|334.050000||
B|BITF|20260129|09:42:38|S|10|2.509900||
B|BITO|20260129|09:42:38|S|1|12.110000||
B|BITO|20260129|09:42:38|S|2|12.110000||
B|BITO|20260129|09:42:38|S|4|12.110000||
B|BITO|20260129|09:42:38|S|40|12.110000||
B|BTCI|20260129|09:42:38|S|200|43.280000||
B|CCL|20260129|09:42:38|S|100|30.970000||
B|CLS|20260129|09:42:38|S|144|310.140000||
B|CLS|20260129|09:42:38|S|227|309.450000||
B|CVNA|20260129|09:42:38|S|1|442.255000||
B|IBIT|20260129|09:42:38|S|10|49.599300||
B|IVV|20260129|09:42:38|S|14|697.628600||
B|MPLX|20260129|09:42:38|S|300|56.620000||
B|MPLX|20260129|09:42:38|S|300|56.630000||
B|MSTX|20260129|09:42:38|S|20|3.660000||
B|NEXT|20260129|09:42:38|S|22|5.387000||
B|PAAS|20260129|09:42:38|S|5|65.870000||
B|PDD|20260129|09:42:38|S|2|102.560000||
B|PSLV|20260129|09:42:38|S|100|36.980000||
B|RIO|20260129|09:42:38|S|60|96.990000||
B|SVIX|20260129|09:42:38|S|18|22.249300||
B|SVIX|20260129|09:42:38|S|600|22.250000||
B|TMF|20260129|09:42:38|S|3|36.849600||
B|UAA|20260129|09:42:38|S|34|6.110000||
B|VG|20260129|09:42:38|S|12|9.717400||
B|ADBE|20260129|09:42:39|S|1|286.850000||
B|APLD|20260129|09:42:39|S|200|38.700000||
B|ARAI|20260129|09:42:39|S|5|2.110000||
B|ARAI|20260129|09:42:39|S|6|2.090000||
B|ARAI|20260129|09:42:39|S|16|2.100000||
B|AXON|20260129|09:42:39|S|40|535.120000||
B|CMC|20260129|09:42:39|S|1|77.090000||
B|FEED|20260129|09:42:39|S|11|3.120000||
B|FEED|20260129|09:42:39|S|70|3.119800||
B|GOOG|20260129|09:42:39|S|73|335.810000||
B|MA|20260129|09:42:39|S|9|525.720000||
B|MSTR|20260129|09:42:39|S|5|152.366900||
B|MU|20260129|09:42:39|S|30|436.360000||
B|NFLX|20260129|09:42:39|S|10|83.319300||
B|NOW|20260129|09:42:39|S|5|116.055000||
B|PAAS|20260129|09:42:39|S|2|65.870000||
B|PG|20260129|09:42:39|S|12|147.440000||
B|SBSW|20260129|09:42:39|S|165|20.985800||
B|SPY|20260129|09:42:39|S|2|694.495000||
B|TSLA|20260129|09:42:39|S|6|427.655300||
B|IBRX|20260129|09:42:40|S|100|6.247200||
B|MAIN|20260129|09:42:40|S|47|64.980000||
B|MRNA|20260129|09:42:40|S|100|46.770000||
B|MSTX|20260129|09:42:40|S|100|3.660000||
B|NVG|20260129|09:42:40|S|100|12.745000||
B|PATH|20260129|09:42:40|S|10|13.349300||
B|PINS|20260129|09:42:40|S|100|22.420000||
B|S|20260129|09:42:40|S|43|14.179100||
B|SAP|20260129|09:42:40|S|4|199.339500||
B|SATL|20260129|09:42:40|S|50|5.360000||
B|SMR|20260129|09:42:40|S|191|19.429700||
B|SOXL|20260129|09:42:40|S|29|70.589100||
B|TQQQ|20260129|09:42:40|S|100|55.958000||
B|TSLL|20260129|09:42:40|S|11|16.937500||
B|TSLL|20260129|09:42:40|S|100|16.935000||
B|TSLL|20260129|09:42:40|S|100|16.935000||
B|AAL|20260129|09:42:41|S|2|13.370000||
B|AMAT|20260129|09:42:41|S|30|340.170000||
B|DOCN|20260129|09:42:41|S|764|56.540000||
B|FEED|20260129|09:42:41|S|13|3.139800||
B|GRO|20260129|09:42:41|S|2000|2.910000||
B|LMT|20260129|09:42:41|S|100|642.210000||
B|MPLX|20260129|09:42:41|S|47|56.560000||
B|SOFI|20260129|09:42:41|S|1|24.869300||
B|TEVA|20260129|09:42:41|S|100|33.275000||
B|VIST|20260129|09:42:41|S|8|60.300000||
B|VOO|20260129|09:42:41|S|2|638.647800||
B|AMC|20260129|09:42:42|S|20|1.410000||
B|AMD|20260129|09:42:42|S|3|254.790000||
B|CAT|20260129|09:42:42|S|7|675.080000||
B|COPX|20260129|09:42:42|S|100|98.930000||
B|GFI|20260129|09:42:42|S|6|60.160000||
B|INFY|20260129|09:42:42|S|486|18.005000||
B|JOBY|20260129|09:42:42|S|1|11.315000||
B|LVS|20260129|09:42:42|S|90|55.090000||
B|MSFT|20260129|09:42:42|S|17|434.100000||
B|MSTX|20260129|09:42:42|S|20|3.659900||
B|NIO|20260129|09:42:42|S|900|4.915000||
B|NIO|20260129|09:42:42|S|1000|4.915000||
B|NVDA|20260129|09:42:42|S|1|190.809000||
B|ORCL|20260129|09:42:42|S|1|166.630000||
B|ORCL|20260129|09:42:42|S|36|166.650000||
B|OXY|20260129|09:42:42|S|100|46.750000||
B|PDD|20260129|09:42:42|S|8|102.557800||
B|RGTI|20260129|09:42:42|S|150|21.250000||
B|SHW|20260129|09:42:42|S|9|351.951000||
B|SHW|20260129|09:42:42|S|471|352.070000||
B|SNDK|20260129|09:42:42|S|12|534.555000||
B|TER|20260129|09:42:42|S|51|252.650000||
B|TER|20260129|09:42:42|S|97|252.710000||
B|TRX|20260129|09:42:42|S|68|2.435000||
B|TSLL|20260129|09:42:42|S|5|16.935000||
B|UUUU|20260129|09:42:42|S|25|25.270000||
B|XRX|20260129|09:42:42|E|200|2.150000||
B|ZS|20260129|09:42:42|S|40|204.235000||
B|AAL|20260129|09:42:43|S|5|13.368000||
B|AAL|20260129|09:42:43|S|100|13.380000||
B|AMD|20260129|09:42:43|S|100|254.640000||
B|CIFR|20260129|09:42:43|S|1|18.344100||
B|CRWD|20260129|09:42:43|S|50|442.240000||
B|FCX|20260129|09:42:43|S|100|67.530000||
B|FSLR|20260129|09:42:43|S|100|222.210000||
B|MARA|20260129|09:42:43|S|50|10.110000||
B|MSFT|20260129|09:42:43|S|4|434.084500||
B|MSFT|20260129|09:42:43|E|35|434.046000||
B|MSFT|20260129|09:42:43|S|100|433.980000||
B|MSTR|20260129|09:42:43|S|48|152.370000||
B|NFLX|20260129|09:42:43|S|76|83.259300||
B|ORCL|20260129|09:42:43|S|5|166.520000||
B|SAP|20260129|09:42:43|S|10|199.240000||
B|SATL|20260129|09:42:43|S|250|5.380000||
B|SMR|20260129|09:42:43|S|1|19.400000||
B|SMR|20260129|09:42:43|S|1|19.400000||
B|SMR|20260129|09:42:43|S|1|19.400000||
B|SMR|20260129|09:42:43|S|1|19.400000||
B|SMR|20260129|09:42:43|S|2|19.400000||
B|SMR|20260129|09:42:43|S|2|19.400000||
B|SMR|20260129|09:42:43|S|2|19.400000||
B|SMR|20260129|09:42:43|S|5|19.400000||
B|SMR|20260129|09:42:43|S|5|19.400000||
B|SMR|20260129|09:42:43|S|10|19.400000||
B|SMR|20260129|09:42:43|S|10|19.400000||
B|SMR|20260129|09:42:43|S|14|19.375000||
B|SMR|20260129|09:42:43|S|40|19.400000||
B|SMR|20260129|09:42:43|S|40|19.400000||
B|SMR|20260129|09:42:43|S|50|19.400000||
B|SMR|20260129|09:42:43|S|60|19.400000||
B|SMR|20260129|09:42:43|S|73|19.380000||
B|SPYM|20260129|09:42:43|S|2|81.709300||
B|SQM|20260129|09:42:43|S|2|83.420000||
B|SQM|20260129|09:42:43|S|154|83.420000||
B|ZS|20260129|09:42:43|S|80|204.160000||
B|ZS|20260129|09:42:43|S|120|204.160000||
B|ZSL|20260129|09:42:43|S|2100|1.480000||
B|BMNU|20260129|09:42:44|S|20|4.649700||
B|CAT|20260129|09:42:44|S|83|675.060000||
B|FEED|20260129|09:42:44|S|300|3.169800||
B|GLD|20260129|09:42:44|S|1|506.920000||
B|META|20260129|09:42:44|S|26|717.250000||
B|MSFT|20260129|09:42:44|S|10|434.265300||
B|MU|20260129|09:42:44|S|3|436.170000||
B|NOW|20260129|09:42:44|S|49|115.950000||
B|PBR|20260129|09:42:44|S|260|15.835000||
B|SMR|20260129|09:42:44|S|1|19.350000||
B|SMR|20260129|09:42:44|S|2|19.360000||
B|SMR|20260129|09:42:44|S|9|19.360000||
B|SOXL|20260129|09:42:44|S|1|70.496300||
B|SQM|20260129|09:42:44|S|100|83.410000||
B|TQQQ|20260129|09:42:44|S|200|55.925000||
B|UMAC|20260129|09:42:44|S|16|16.510000||
B|VTIX|20260129|09:42:44|S|300|13.600000||
B|AAPL|20260129|09:42:45|S|15|256.916200||
B|AUST|20260129|09:42:45|S|200|3.230000||
B|BAK|20260129|09:42:45|S|613|3.730000||
B|BAK|20260129|09:42:45|S|1387|3.730000||
B|DXYZ|20260129|09:42:45|S|100|33.172700||
B|FLWS|20260129|09:42:45|S|100|5.020000||
B|GOOGL|20260129|09:42:45|S|106|335.160000||
B|HRB|20260129|09:42:45|S|50|38.990000||
B|MSFT|20260129|09:42:45|S|1|433.940000||
B|MSFT|20260129|09:42:45|S|15|433.940000||
B|MSFT|20260129|09:42:45|S|20|433.945000||
B|MSFU|20260129|09:42:45|S|40|32.630000||
B|MU|20260129|09:42:45|S|69|437.310000||
B|ORCL|20260129|09:42:45|S|5|166.500000||
B|PLUG|20260129|09:42:45|S|130|2.410000||
B|QBTS|20260129|09:42:45|S|1|24.448000||
B|RDW|20260129|09:42:45|S|100|13.370000||
B|SHOP|20260129|09:42:45|S|1|143.060000||
B|SMUP|20260129|09:42:45|S|2|1.590000||
B|SMUP|20260129|09:42:45|S|3|1.590000||
B|SOXL|20260129|09:42:45|S|300|70.630000||
B|TSLL|20260129|09:42:45|S|8|16.869500||
B|URA|20260129|09:42:45|S|20|60.320000||
B|VOO|20260129|09:42:45|S|12|638.578800||
B|ZETA|20260129|09:42:45|S|40|19.758500||
B|ACN|20260129|09:42:46|S|1|266.650000||
B|BHP|20260129|09:42:46|S|5|74.058500||
B|BMNR|20260129|09:42:46|S|12|28.055000||
B|BMNU|20260129|09:42:46|S|50|4.640000||
B|CVNA|20260129|09:42:46|S|15|442.670000||
B|FEED|20260129|09:42:46|S|10|3.160000||
B|GOOG|20260129|09:42:46|S|21|335.410000||
B|IAU|20260129|09:42:46|S|50|103.825000||
B|INTC|20260129|09:42:46|S|3|47.915000||
B|MA|20260129|09:42:46|S|12|525.640000||
B|MSFU|20260129|09:42:46|S|40|32.618800||
B|ORCL|20260129|09:42:46|S|1|166.510000||
B|ORCL|20260129|09:42:46|S|2|166.505000||
B|PAAS|20260129|09:42:46|S|22|65.840000||
B|PAM|20260129|09:42:46|S|100|89.430000||
B|PLTR|20260129|09:42:46|S|5|151.280000||
B|PLTR|20260129|09:42:46|S|50|151.260000||
B|RING|20260129|09:42:46|S|28|96.869500||
B|SLV|20260129|09:42:46|S|275|108.730700||
B|SMR|20260129|09:42:46|S|7|19.340000||
B|TSLA|20260129|09:42:46|S|10|426.665300||
B|UUUU|20260129|09:42:46|S|100|25.265000||
B|AAPL|20260129|09:42:47|S|2|256.900000||
B|AEM|20260129|09:42:47|S|1|223.190000||
B|AGQ|20260129|09:42:47|S|100|424.130000||
B|AMD|20260129|09:42:47|S|5|254.670000||
B|ASML|20260129|09:42:47|S|12|1445.889000||
B|CCL|20260129|09:42:47|S|50|30.880000||
B|ETHA|20260129|09:42:47|S|182|21.910000||
B|FEED|20260129|09:42:47|S|1|3.189400||
B|INTC|20260129|09:42:47|S|420|47.935000||
B|JOBY|20260129|09:42:47|S|100|11.308000||
B|LAES|20260129|09:42:47|S|2000|4.440000||
B|MSFT|20260129|09:42:47|S|15|433.945300||
B|NVDA|20260129|09:42:47|S|40|190.695800||
B|PAAS|20260129|09:42:47|S|8|65.860000||
B|RIVN|20260129|09:42:47|S|1|15.344500||
B|SLV|20260129|09:42:47|S|100|108.790700||
B|SLV|20260129|09:42:47|S|100|108.820000||
B|SNDK|20260129|09:42:47|S|6|536.560000||
B|SNDK|20260129|09:42:47|S|30|536.710000||
B|SNDK|20260129|09:42:47|S|30|536.710000||
B|SOXL|20260129|09:42:47|S|150|70.699100||
B|XLE|20260129|09:42:47|S|10|51.490000||
B|ZTO|20260129|09:42:47|S|200|22.260000||
B|ZTS|20260129|09:42:47|S|100|122.550000||
B|ZTS|20260129|09:42:47|S|200|122.530000||
B|AMD|20260129|09:42:48|S|20|254.710000||
B|AOS|20260129|09:42:48|S|20|73.160000||
B|CRM|20260129|09:42:48|S|6|211.220000||
B|CRWD|20260129|09:42:48|S|16|441.783500||
B|FANG|20260129|09:42:48|S|100|167.190000||
B|MSFT|20260129|09:42:48|S|200|433.945700||
B|NNOX|20260129|09:42:48|S|3500|2.760000||
B|NVDA|20260129|09:42:48|S|100|190.702300||
B|OKLO|20260129|09:42:48|S|1|89.650000||
B|SANM|20260129|09:42:48|S|50|152.500000||
B|SANM|20260129|09:42:48|S|100|151.740000||
B|SANM|20260129|09:42:48|S|250|152.000000||
B|SCHH|20260129|09:42:48|S|1|21.145900||
B|SIVR|20260129|09:42:48|S|100|114.210000||
B|TSLL|20260129|09:42:48|S|250|16.866500||
B|VOO|20260129|09:42:48|S|50|638.618600||
B|VT|20260129|09:42:48|S|90|147.059300||
B|FCX|20260129|09:42:49|S|430|67.460000||
B|FCX|20260129|09:42:49|S|1170|67.450000||
B|FEED|20260129|09:42:49|S|8|3.179900||
B|META|20260129|09:42:49|S|11|717.190000||
B|META|20260129|09:42:49|S|20|717.300000||
B|MSFT|20260129|09:42:49|S|3|433.950000||
B|MSTX|20260129|09:42:49|S|10|3.649300||
B|NEM|20260129|09:42:49|S|1|133.140000||
B|PANW|20260129|09:42:49|S|1|177.660000||
B|SEPN|20260129|09:42:49|S|60|24.435000||
B|TSLA|20260129|09:42:49|S|1|426.646700||
B|TSLA|20260129|09:42:49|S|50|426.647000||
B|UNH|20260129|09:42:49|S|7|292.720000||
B|XLU|20260129|09:42:49|S|100|43.605000||
B|ZSL|20260129|09:42:49|S|500|1.480000||
B|AMD|20260129|09:42:50|S|200|254.720000||
B|BEN|20260129|09:42:50|S|1|26.075000||
B|CAT|20260129|09:42:50|S|1|675.040000||
B|DGP|20260129|09:42:50|S|9|251.105400||
B|FEED|20260129|09:42:50|S|20|3.179900||
B|FLNG|20260129|09:42:50|S|2|26.835000||
B|KRRO|20260129|09:42:50|S|10|14.362000||
B|KRRO|20260129|09:42:50|S|10|14.370000||
B|META|20260129|09:42:50|S|7|717.575000||
B|MSFT|20260129|09:42:50|S|40|433.880000||
B|MSFT|20260129|09:42:50|S|220|433.885000||
B|MSTU|20260129|09:42:50|S|6|7.918000||
B|MSTX|20260129|09:42:50|S|4|3.649700||
B|PANW|20260129|09:42:50|S|20|177.690000||
B|PLTR|20260129|09:42:50|S|4|151.330000||
B|PLTR|20260129|09:42:50|S|100|151.360000||
B|RKLB|20260129|09:42:50|S|1|86.570000||
B|SIVR|20260129|09:42:50|S|10|114.229500||
B|SNDK|20260129|09:42:50|S|4|536.995000||
B|TQQQ|20260129|09:42:50|S|50|55.968000||
B|TSLA|20260129|09:42:50|S|2|426.737500||
B|TSLA|20260129|09:42:50|S|40|426.709200||
B|UVXY|20260129|09:42:50|S|300|38.545000||
B|VIAV|20260129|09:42:50|S|100|24.580000||
B|AMPX|20260129|09:42:51|S|174|13.200000||
B|AVGO|20260129|09:42:51|S|10|333.980000||
B|BABA|20260129|09:42:51|S|200|179.640000||
B|CRWD|20260129|09:42:51|S|7|441.590000||
B|IWM|20260129|09:42:51|S|2|264.539300||
B|MSFT|20260129|09:42:51|S|3|433.970000||
B|MSFU|20260129|09:42:51|S|25|32.610000||
B|NBIS|20260129|09:42:51|S|3|96.020000||
B|NBIS|20260129|09:42:51|S|100|95.930000||
B|NVMI|20260129|09:42:51|S|10|489.740000||
B|ORCL|20260129|09:42:51|S|1|166.710000||
B|PSLV|20260129|09:42:51|S|100|37.040000||
B|QBTS|20260129|09:42:51|S|20|24.455000||
B|RDW|20260129|09:42:51|S|150|13.320000||
B|RDW|20260129|09:42:51|S|200|13.320000||
B|RGTI|20260129|09:42:51|S|1|21.185900||
B|TEM|20260129|09:42:51|S|1|63.716600||
B|TSLA|20260129|09:42:51|S|4|426.526200||
B|TSLA|20260129|09:42:51|S|50|426.526200||
B|TSLA|20260129|09:42:51|S|50|426.643500||
B|TSM|20260129|09:42:51|S|1|342.560000||
B|ZM|20260129|09:42:51|S|3|92.655000||
B|ZM|20260129|09:42:51|S|6|92.655000||
B|AVGO|20260129|09:42:52|S|19|333.920000||
B|AX|20260129|09:42:52|S|21|93.060000||
B|EWY|20260129|09:42:52|S|100|125.320000||
B|FEED|20260129|09:42:52|S|20|3.179700||
B|FIG|20260129|09:42:52|S|25|27.990000||
B|GM|20260129|09:42:52|S|1|85.790000||
B|GM|20260129|09:42:52|S|1|85.790000||
B|KEP|20260129|09:42:52|S|200|21.780000||
B|MSFU|20260129|09:42:52|S|32|32.620000||
B|SLV|20260129|09:42:52|S|45|108.788100||
B|TQQQ|20260129|09:42:52|S|5|55.972900||
B|TQQQ|20260129|09:42:52|S|900|55.949400||
B|TSLA|20260129|09:42:52|S|5|426.506700||
B|TSLL|20260129|09:42:52|S|100|16.860000||
B|UMAC|20260129|09:42:52|S|100|16.520000||
B|UMAC|20260129|09:42:52|S|600|16.530000||
B|VZLA|20260129|09:42:52|S|800|6.029300||
B|CRWV|20260129|09:42:53|S|50|102.500000||
B|DIA|20260129|09:42:53|S|4|492.259100||
B|FEED|20260129|09:42:53|S|10|3.180000||
B|KHC|20260129|09:42:53|S|302|23.365000||
B|MOD|20260129|09:42:53|S|3|177.070000||
B|MSFT|20260129|09:42:53|S|12|433.960000||
B|MSTR|20260129|09:42:53|S|135|152.350000||
B|MU|20260129|09:42:53|S|2|438.220000||
B|NBIS|20260129|09:42:53|S|100|95.900000||
B|OKLO|20260129|09:42:53|S|20|89.572900||
B|PLTR|20260129|09:42:53|S|100|151.330000||
B|SCHY|20260129|09:42:53|S|1|31.805500||
B|SQQQ|20260129|09:42:53|S|30|64.005000||
B|TSLA|20260129|09:42:53|S|5|426.380000||
B|TSLL|20260129|09:42:53|S|10|16.845000||
B|USAR|20260129|09:42:53|S|300|22.260000||
B|V|20260129|09:42:53|S|30|325.514600||
B|CAT|20260129|09:42:54|S|100|675.650000||
B|CRM|20260129|09:42:54|S|3|211.350000||
B|INTU|20260129|09:42:54|S|1|500.050000||
B|LULU|20260129|09:42:54|S|49|178.990000||
B|META|20260129|09:42:54|S|3|718.485000||
B|META|20260129|09:42:54|S|10|717.835000||
B|MU|20260129|09:42:54|S|81|438.316600||
B|PENN|20260129|09:42:54|S|100|13.370000||
B|RGTI|20260129|09:42:54|S|2|21.195900||
B|TSLA|20260129|09:42:54|S|10|426.290500||
B|TSLA|20260129|09:42:54|S|50|426.256900||
B|TZA|20260129|09:42:54|S|100|6.060000||
B|UVIX|20260129|09:42:54|S|520|6.165000||
B|VOO|20260129|09:42:54|S|1|638.670000||
B|AGNC|20260129|09:42:55|S|10|11.965000||
B|F|20260129|09:42:55|S|15|13.940000||
B|KRRO|20260129|09:42:55|S|10|14.392000||
B|META|20260129|09:42:55|S|1|718.680000||
B|META|20260129|09:42:55|S|2|718.710000||
B|META|20260129|09:42:55|S|12|718.689000||
B|MSFT|20260129|09:42:55|S|1|433.830000||
B|MSFT|20260129|09:42:55|S|5|433.830000||
B|OMEX|20260129|09:42:55|S|100|2.160000||
B|ONDS|20260129|09:42:55|S|54|12.069300||
B|RDW|20260129|09:42:55|S|100|13.320000||
B|RDW|20260129|09:42:55|S|100|13.320000||
B|TSLT|20260129|09:42:55|S|199|23.507300||
B|UNH|20260129|09:42:55|S|50|292.480000||
B|WM|20260129|09:42:55|S|65|227.051000||
B|WULF|20260129|09:42:55|S|50|14.360000||
B|C|20260129|09:42:56|S|5|115.690000||
B|COPJ|20260129|09:42:56|S|56|53.470000||
B|CRCL|20260129|09:42:56|S|5|69.090000||
B|CYTK|20260129|09:42:56|S|4|65.760000||
B|FSLR|20260129|09:42:56|S|5|223.441000||
B|GCTS|20260129|09:42:56|S|1000|1.125000||
B|GPRK|20260129|09:42:56|S|67|8.785000||
B|IGLD|20260129|09:42:56|S|50|30.330000||
B|MBB|20260129|09:42:56|S|1|95.619300||
B|META|20260129|09:42:56|S|24|718.760000||
B|MSTU|20260129|09:42:56|S|567|7.909300||
B|NBIS|20260129|09:42:56|S|60|95.870000||
B|NOK|20260129|09:42:56|S|10|6.416500||
B|OXY|20260129|09:42:56|S|5|46.720000||
B|PLUG|20260129|09:42:56|S|30|2.400000||
B|QBTS|20260129|09:42:56|S|1|24.445900||
B|SNDK|20260129|09:42:56|S|2|537.020000||
B|SNDK|20260129|09:42:56|S|9|537.020000||
B|SOFI|20260129|09:42:56|S|200|24.845000||
B|TQQQ|20260129|09:42:56|S|100|55.985000||
B|USAR|20260129|09:42:56|S|5|22.240000||
B|AA|20260129|09:42:57|S|100|63.230000||
B|CRML|20260129|09:42:57|S|20|14.935000||
B|DOCN|20260129|09:42:57|S|46|56.600000||
B|GLW|20260129|09:42:57|S|10|102.836800||
B|LVS|20260129|09:42:57|S|100|54.970000||
B|LVS|20260129|09:42:57|S|2000|54.990000||
B|META|20260129|09:42:57|S|20|718.670000||
B|NFLX|20260129|09:42:57|S|10|83.260700||
B|QBTS|20260129|09:42:57|S|136|24.431000||
B|SMH|20260129|09:42:57|S|45|417.550000||
B|SNDK|20260129|09:42:57|S|20|537.620000||
B|TQQQ|20260129|09:42:57|S|100|55.989300||
B|TQQQ|20260129|09:42:57|S|100|55.989300||
B|UAMY|20260129|09:42:57|S|680|8.460000||
B|VRT|20260129|09:42:57|S|5|195.290000||
B|ADMA|20260129|09:42:58|S|28|16.445000||
B|DIA|20260129|09:42:58|S|4|492.218800||
B|GLD|20260129|09:42:58|S|1|506.860000||
B|IBIT|20260129|09:42:58|S|1|49.585000||
B|LVS|20260129|09:42:58|S|100|55.030000||
B|MSFT|20260129|09:42:58|E|1|433.930000||
B|MSTZ|20260129|09:42:58|S|200|15.689100||
B|MU|20260129|09:42:58|S|10|438.380000||
B|NET|20260129|09:42:58|S|11|178.390000||
B|NSA|20260129|09:42:58|S|4|31.699000||
B|ORCL|20260129|09:42:58|S|70|166.805000||
B|PLTR|20260129|09:42:58|S|1|151.360000||
B|SNDK|20260129|09:42:58|S|7|538.070000||
B|SNOW|20260129|09:42:58|S|2|199.120000||
B|TSLA|20260129|09:42:58|S|1|426.655800||
B|ZSL|20260129|09:42:58|S|2300|1.480000||
B|AAPL|20260129|09:42:59|S|1|257.190000||
B|AGQ|20260129|09:42:59|S|5|422.755000||
B|ALGM|20260129|09:42:59|S|12|38.520000||
B|CORD|20260129|09:42:59|E|363|15.995000||
B|DIS|20260129|09:42:59|S|10|109.238000||
B|HIMS|20260129|09:42:59|S|6|30.228800||
B|LVS|20260129|09:42:59|S|100|55.060000||
B|LVS|20260129|09:42:59|S|100|55.080000||
B|LVS|20260129|09:42:59|S|100|55.080000||
B|LVS|20260129|09:42:59|S|100|55.100000||
B|MP|20260129|09:42:59|S|100|61.730000||
B|MP|20260129|09:42:59|S|100|61.760000||
B|MP|20260129|09:42:59|S|186|61.810000||
B|MP|20260129|09:42:59|S|600|61.780000||
B|MSFT|20260129|09:42:59|E|1|433.870000||
B|RR|20260129|09:42:59|S|100|4.590000||
B|SNDK|20260129|09:42:59|S|2|538.461000||
B|WPM|20260129|09:42:59|S|40|157.560000||
B|AGQ|20260129|09:43:00|S|25|422.590000||
B|AMD|20260129|09:43:00|S|20|254.620000||
B|CIFR|20260129|09:43:00|S|60|18.359100||
B|COHR|20260129|09:43:00|S|50|219.390000||
B|COPX|20260129|09:43:00|S|431|98.930000||
B|DOC|20260129|09:43:00|S|400|17.202500||
B|FEED|20260129|09:43:00|S|8|3.210000||
B|GIS|20260129|09:43:00|S|100|44.770000||
B|GLD|20260129|09:43:00|S|2|506.690000||
B|HOOD|20260129|09:43:00|S|1|101.790000||
B|LVS|20260129|09:43:00|S|100|55.140000||
B|MU|20260129|09:43:00|S|20|438.690000||
B|NFLX|20260129|09:43:00|S|79|83.259300||
B|ORCL|20260129|09:43:00|S|25|166.850000||
B|OXY|20260129|09:43:00|S|2|46.697200||
B|PBR|20260129|09:43:00|S|14|15.840700||
B|PLTR|20260129|09:43:00|S|1|151.323200||
B|PTC|20260129|09:43:00|S|20|154.730000||
B|RDW|20260129|09:43:00|S|615|13.305000||
B|SMR|20260129|09:43:00|S|37|19.432000||
B|SNDK|20260129|09:43:00|S|11|538.461000||
B|TSLA|20260129|09:43:00|S|1|426.830000||
B|TTC|20260129|09:43:00|S|450|91.260000||
B|VTIX|20260129|09:43:00|S|1|13.740000||
B|ADSK|20260129|09:43:01|S|25|251.870000||
B|AVGO|20260129|09:43:01|S|2|334.660000||
B|DDOG|20260129|09:43:01|S|3|131.210000||
B|DIA|20260129|09:43:01|S|4|492.219000||
B|EPOL|20260129|09:43:01|S|100|38.920000||
B|GLD|20260129|09:43:01|S|5|506.650000||
B|HXL|20260129|09:43:01|S|20|85.770000||
B|LVS|20260129|09:43:01|S|100|55.150000||
B|LVS|20260129|09:43:01|S|100|55.150000||
B|MSFT|20260129|09:43:01|S|28|433.930000||
B|MSTU|20260129|09:43:01|S|98|7.929300||
B|PBH|20260129|09:43:01|S|18|63.515000||
B|PLTR|20260129|09:43:01|S|1|151.330000||
B|PLTR|20260129|09:43:01|S|6|151.370000||
B|QSI|20260129|09:43:01|S|30|1.170000||
B|USAR|20260129|09:43:01|S|10|22.240000||
B|VXX|20260129|09:43:01|S|500|28.060700||
B|ACHR|20260129|09:43:02|S|25|7.677300||
B|AMC|20260129|09:43:02|S|106|1.410000||
B|CPSH|20260129|09:43:02|S|100|6.380000||
B|ETHA|20260129|09:43:02|S|10|21.929400||
B|IAU|20260129|09:43:02|S|20|103.819300||
B|IBM|20260129|09:43:02|S|19|319.180000||
B|KOLD|20260129|09:43:02|S|8|18.399300||
B|LBRT|20260129|09:43:02|S|100|25.390000||
B|LBRT|20260129|09:43:02|S|500|25.540000||
B|META|20260129|09:43:02|S|1|718.585000||
B|MSFT|20260129|09:43:02|S|25|433.850000||
B|MTDR|20260129|09:43:02|S|100|46.190000||
B|MU|20260129|09:43:02|S|15|438.750000||
B|PBR|20260129|09:43:02|S|856|15.860700||
B|PLUG|20260129|09:43:02|S|500|2.400000||
B|SNDK|20260129|09:43:02|S|50|538.830000||
B|TEM|20260129|09:43:02|S|100|63.690000||
B|TSLA|20260129|09:43:02|S|1|426.725300||
B|TSLL|20260129|09:43:02|S|200|16.875000||
B|APLD|20260129|09:43:03|S|15|38.830000||
B|COIN|20260129|09:43:03|S|1|202.936100||
B|DHR|20260129|09:43:03|S|190|222.810000||
B|FCX|20260129|09:43:03|S|1|67.600000||
B|FCX|20260129|09:43:03|S|1|67.600000||
B|GLD|20260129|09:43:03|S|35|506.980000||
B|IDR|20260129|09:43:03|S|3|39.860000||
B|LVS|20260129|09:43:03|S|100|55.130000||
B|NOW|20260129|09:43:03|S|40|115.950000||
B|NOW|20260129|09:43:03|S|80|115.970000||
B|NVD|20260129|09:43:03|S|22|6.780000||
B|PLTR|20260129|09:43:03|S|30|151.378000||
B|PLTR|20260129|09:43:03|S|50|151.403200||
B|PWR|20260129|09:43:03|S|12|487.910000||
B|RGTZ|20260129|09:43:03|S|100|20.300000||
B|ROBN|20260129|09:43:03|S|141|42.783000||
B|ROBN|20260129|09:43:03|S|159|42.770000||
B|TSLL|20260129|09:43:03|S|100|16.869500||
B|TSLL|20260129|09:43:03|S|100|16.870000||
B|V|20260129|09:43:03|S|13|325.315800||
B|VEA|20260129|09:43:03|S|5|67.335000||
B|VXX|20260129|09:43:03|S|600|28.068000||
B|XLK|20260129|09:43:03|S|1156|146.909200||
B|ZETA|20260129|09:43:03|S|4|19.748800||
B|AVGO|20260129|09:43:04|S|100|334.960000||
B|CIFR|20260129|09:43:04|S|200|18.370000||
B|DCX|20260129|09:43:04|S|168|4.548800||
B|GEV|20260129|09:43:04|S|1|707.300000||
B|IBM|20260129|09:43:04|S|7|319.220000||
B|LITE|20260129|09:43:04|S|3|389.000000||
B|LVS|20260129|09:43:04|S|300|55.120000||
B|MU|20260129|09:43:04|S|5|439.210000||
B|MU|20260129|09:43:04|S|80|439.080000||
B|PANW|20260129|09:43:04|S|8|177.345000||
B|PLTR|20260129|09:43:04|S|10|151.380000||
B|SNDK|20260129|09:43:04|S|1|538.010000||
B|SNDK|20260129|09:43:04|S|100|538.830000||
B|SOXL|20260129|09:43:04|S|200|70.995900||
B|XHLD|20260129|09:43:04|E|1|3.743500||
B|Z|20260129|09:43:04|S|100|65.920000||
B|AGQ|20260129|09:43:05|S|100|423.550000||
B|AMPX|20260129|09:43:05|S|100|13.250000||
B|CRWV|20260129|09:43:05|S|137|102.700000||
B|DDOG|20260129|09:43:05|S|5|131.200000||
B|INOD|20260129|09:43:05|S|92|60.240000||
B|LVS|20260129|09:43:05|S|100|55.130000||
B|LVS|20260129|09:43:05|S|100|55.180000||
B|MSTX|20260129|09:43:05|S|1600|3.660000||
B|MU|20260129|09:43:05|S|100|439.180000||
B|NVD|20260129|09:43:05|S|400|6.770000||
B|PBR|20260129|09:43:05|S|87|15.860000||
B|PLTR|20260129|09:43:05|S|1|151.418500||
B|RKLZ|20260129|09:43:05|S|150|2.800000||
B|RUN|20260129|09:43:05|S|100|20.720000||
B|TQQQ|20260129|09:43:05|S|300|56.098000||
B|USAR|20260129|09:43:05|S|100|22.235000||
B|CRWD|20260129|09:43:06|S|1|441.720000||
B|FEED|20260129|09:43:06|S|50|3.239700||
B|INTC|20260129|09:43:06|S|50|47.965000||
B|MSTU|20260129|09:43:06|S|2|7.939300||
B|MU|20260129|09:43:06|S|50|439.009000||
B|NAMM|20260129|09:43:06|S|1100|6.000000||
B|PLTR|20260129|09:43:06|S|100|151.420000||
B|PLUG|20260129|09:43:06|S|75|2.400000||
B|RGTI|20260129|09:43:06|S|13|21.200000||
B|RGTI|20260129|09:43:06|S|100|21.200000||
B|RGTI|20260129|09:43:06|S|200|21.200000||
B|RGTI|20260129|09:43:06|S|300|21.210000||
B|RR|20260129|09:43:06|S|100|4.590000||
B|SNDK|20260129|09:43:06|S|72|539.410000||
B|TRI|20260129|09:43:06|S|15|115.550000||
B|XLE|20260129|09:43:06|S|9|51.415000||
B|ABT|20260129|09:43:07|S|15|106.600000||
B|CAT|20260129|09:43:07|S|1|677.170000||
B|CIFR|20260129|09:43:07|S|100|18.365000||
B|CVX|20260129|09:43:07|S|144|174.068200||
B|FEED|20260129|09:43:07|S|200|3.290000||
B|FEED|20260129|09:43:07|S|200|3.340000||
B|GLD|20260129|09:43:07|S|20|506.971500||
B|GOOGL|20260129|09:43:07|S|50|335.625000||
B|HIMS|20260129|09:43:07|S|25|30.248800||
B|HIMS|20260129|09:43:07|S|300|30.248800||
B|META|20260129|09:43:07|S|83|718.235000||
B|OKLO|20260129|09:43:07|S|100|89.690000||
B|PFFA|20260129|09:43:07|S|100|21.835000||
B|RUN|20260129|09:43:07|S|100|20.720000||
B|SNDK|20260129|09:43:07|S|2|541.210000||
B|SNDK|20260129|09:43:07|S|10|541.160000||
B|SNDK|20260129|09:43:07|S|97|541.080000||
B|TNA|20260129|09:43:07|S|35|55.689300||
B|ZIM|20260129|09:43:07|S|39|23.100000||
B|BKV|20260129|09:43:08|S|300|30.190000||
B|BRZU|20260129|09:43:08|S|200|117.480000||
B|CIEN|20260129|09:43:08|S|100|259.460000||
B|COPJ|20260129|09:43:08|S|100|53.390000||
B|COPJ|20260129|09:43:08|S|534|53.450000||
B|COPX|20260129|09:43:08|S|100|99.049000||
B|CPSH|20260129|09:43:08|S|200|6.380000||
B|CRM|20260129|09:43:08|S|10|211.300000||
B|DCX|20260129|09:43:08|S|50|4.490000||
B|FEED|20260129|09:43:08|S|300|3.360000||
B|FEED|20260129|09:43:08|S|400|3.330000||
B|GOOG|20260129|09:43:08|S|10|335.820000||
B|MU|20260129|09:43:08|S|10|439.320000||
B|ORCL|20260129|09:43:08|S|1|166.950000||
B|PLTD|20260129|09:43:08|S|3000|7.672500||
B|PLTR|20260129|09:43:08|S|100|151.500000||
B|ROK|20260129|09:43:08|S|3|427.910000||
B|WRD|20260129|09:43:08|S|2|8.560000||
B|ZIM|20260129|09:43:08|S|38|23.095000||
B|AGQ|20260129|09:43:09|S|100|423.730000||
B|CAAP|20260129|09:43:09|S|8|29.430000||
B|CMA|20260129|09:43:09|S|33|93.280000||
B|COPJ|20260129|09:43:09|S|1800|53.390000||
B|CWVX|20260129|09:43:09|S|192|42.340000||
B|DIA|20260129|09:43:09|S|4|492.298800||
B|FEED|20260129|09:43:09|S|100|3.350000||
B|FEED|20260129|09:43:09|S|100|3.350000||
B|FEED|20260129|09:43:09|S|100|3.350000||
B|FEED|20260129|09:43:09|S|100|3.350000||
B|FEED|20260129|09:43:09|S|200|3.350000||
B|LRCX|20260129|09:43:09|S|15|249.150000||
B|MNDY|20260129|09:43:09|S|15|117.720000||
B|NN|20260129|09:43:09|S|20|14.600000||
B|RDW|20260129|09:43:09|S|210|13.270000||
B|SAP|20260129|09:43:09|S|22|199.055000||
B|SNDK|20260129|09:43:09|S|192|539.710000||
B|SNDK|20260129|09:43:09|S|286|539.870000||
B|TQQQ|20260129|09:43:09|S|200|56.089300||
B|TSLA|20260129|09:43:09|S|77|426.990000||
B|CRCL|20260129|09:43:10|S|8|69.160000||
B|FEED|20260129|09:43:10|S|100|3.350000||
B|HOOD|20260129|09:43:10|S|30|101.810000||
B|IBRX|20260129|09:43:10|S|200|6.182100||
B|JEF|20260129|09:43:10|S|100|62.810000||
B|JEF|20260129|09:43:10|S|1704|62.760000||
B|META|20260129|09:43:10|S|21|719.290000||
B|MU|20260129|09:43:10|S|2|439.470000||
B|MU|20260129|09:43:10|S|2|439.470000||
B|OKLO|20260129|09:43:10|S|1|89.640000||
B|RDW|20260129|09:43:10|S|2400|13.255000||
B|RGTI|20260129|09:43:10|S|1|21.178000||
B|RGTI|20260129|09:43:10|S|1|21.179100||
B|TQQQ|20260129|09:43:10|S|79|56.079300||
B|TTD|20260129|09:43:10|S|2|31.179100||
B|UPST|20260129|09:43:10|S|100|42.900000||
B|ZSL|20260129|09:43:10|S|2000|1.480000||
B|BMI|20260129|09:43:11|S|16|147.830000||
B|CWVX|20260129|09:43:11|S|100|42.480000||
B|DHI|20260129|09:43:11|S|4|152.500000||
B|FBL|20260129|09:43:11|S|39|37.910000||
B|FBL|20260129|09:43:11|S|50|37.908400||
B|FCX|20260129|09:43:11|S|300|67.718500||
B|FEED|20260129|09:43:11|S|94|3.320000||
B|FEED|20260129|09:43:11|S|345|3.349100||
B|GOOGL|20260129|09:43:11|S|795|335.550000||
B|HAFC|20260129|09:43:11|S|10|25.860000||
B|HIMS|20260129|09:43:11|S|40|30.268600||
B|KLAR|20260129|09:43:11|S|2|24.320000||
B|MSFT|20260129|09:43:11|S|2|434.735000||
B|MU|20260129|09:43:11|S|50|439.406200||
B|NOW|20260129|09:43:11|S|15|115.830000||
B|RCL|20260129|09:43:11|S|10|332.555000||
B|RJF|20260129|09:43:11|S|300|167.315000||
B|RKLB|20260129|09:43:11|S|200|86.830000||
B|SCCO|20260129|09:43:11|S|17|217.190000||
B|SNDK|20260129|09:43:11|S|1|540.240000||
B|TSLA|20260129|09:43:11|S|1|426.825200||
B|UPST|20260129|09:43:11|S|100|42.900000||
B|UUUU|20260129|09:43:11|S|100|25.475000||
B|XOM|20260129|09:43:11|S|10|141.395000||
B|BABA|20260129|09:43:12|S|20|179.620000||
B|CAT|20260129|09:43:12|S|5|676.940000||
B|COIN|20260129|09:43:12|S|1|202.966500||
B|CRWV|20260129|09:43:12|S|50|102.720000||
B|FEED|20260129|09:43:12|S|30|3.349900||
B|FEED|20260129|09:43:12|S|85|3.340000||
B|GPRK|20260129|09:43:12|S|37|8.785000||
B|GUTS|20260129|09:43:12|S|700|0.610400||
B|IREN|20260129|09:43:12|S|25|60.680000||
B|META|20260129|09:43:12|S|10|719.390000||
B|MSFT|20260129|09:43:12|S|4|434.590000||
B|NIO|20260129|09:43:12|S|100|4.920000||
B|NIO|20260129|09:43:12|S|300|4.920700||
B|OSK|20260129|09:43:12|S|100|150.150000||
B|POWL|20260129|09:43:12|S|46|457.480000||
B|SOFI|20260129|09:43:12|S|40|24.859100||
B|SOXS|20260129|09:43:12|S|11|1.750000||
B|TQQQ|20260129|09:43:12|S|50|56.075000||
B|WDC|20260129|09:43:12|S|20|281.790000||
B|WDC|20260129|09:43:12|S|103|281.781000||
B|WDC|20260129|09:43:12|S|168|281.700000||
B|XLU|20260129|09:43:12|S|14|43.575000||
B|ASTS|20260129|09:43:13|S|1|118.370000||
B|ERO|20260129|09:43:13|S|90|39.120000||
B|FEED|20260129|09:43:13|S|39|3.349700||
B|HAL|20260129|09:43:13|S|10|34.800000||
B|LMT|20260129|09:43:13|S|30|643.670000||
B|MSFT|20260129|09:43:13|S|1|434.590000||
B|RGTI|20260129|09:43:13|S|3|21.189300||
B|SMR|20260129|09:43:13|S|1|19.449800||
B|BORR|20260129|09:43:14|S|3200|4.799100||
B|DCX|20260129|09:43:14|S|7|4.530000||
B|DDOG|20260129|09:43:14|S|2|130.850000||
B|FEED|20260129|09:43:14|S|91|3.339800||
B|IBM|20260129|09:43:14|S|1|318.690000||
B|IVV|20260129|09:43:14|S|3|697.498800||
B|JOBY|20260129|09:43:14|S|6|11.305000||
B|LODE|20260129|09:43:14|S|41|3.139100||
B|MSFT|20260129|09:43:14|S|2|434.720000||
B|MSFT|20260129|09:43:14|S|4|434.640000||
B|MSFT|20260129|09:43:14|E|100|434.642000||
B|MSTU|20260129|09:43:14|S|40|7.939300||
B|MU|20260129|09:43:14|S|6|439.250000||
B|PG|20260129|09:43:14|S|50|147.370000||
B|SOXL|20260129|09:43:14|S|500|70.890700||
B|TQQQ|20260129|09:43:14|S|200|56.049300||
B|TSLA|20260129|09:43:14|S|1|426.750000||
B|UPST|20260129|09:43:14|S|100|42.900000||
B|V|20260129|09:43:14|S|21|325.010000||
B|WFC|20260129|09:43:14|S|3|89.080000||
B|XPAY|20260129|09:43:14|S|25|54.070000||
B|BMNU|20260129|09:43:15|S|4|4.669900||
B|CRWV|20260129|09:43:15|S|129|102.770000||
B|CRWV|20260129|09:43:15|S|172|102.750000||
B|FEED|20260129|09:43:15|S|10|3.320000||
B|FEED|20260129|09:43:15|S|67|3.329700||
B|FIG|20260129|09:43:15|S|10|27.990000||
B|KEYS|20260129|09:43:15|S|150|224.940000||
B|META|20260129|09:43:15|S|100|719.020000||
B|MSFT|20260129|09:43:15|S|3|434.590000||
B|MSFT|20260129|09:43:15|S|10|434.654800||
B|MSFT|20260129|09:43:15|S|50|434.654800||
B|PBR|20260129|09:43:15|S|80|15.885000||
B|PBR|20260129|09:43:15|S|429|15.879300||
B|QBTS|20260129|09:43:15|S|100|24.395000||
B|SMH|20260129|09:43:15|S|1|417.870000||
B|SMR|20260129|09:43:15|S|1|19.440000||
B|SNDK|20260129|09:43:15|S|15|539.240000||
B|TMO|20260129|09:43:15|S|50|583.980000||
B|TQQQ|20260129|09:43:15|S|100|56.019300||
B|TSLA|20260129|09:43:15|S|100|426.945000||
B|TTC|20260129|09:43:15|S|650|91.240000||
B|USAR|20260129|09:43:15|S|100|22.238800||
B|UUUU|20260129|09:43:15|S|7|25.480000||
B|APP|20260129|09:43:16|S|1|558.995000||
B|BIL|20260129|09:43:16|S|24|91.630000||
B|CRWD|20260129|09:43:16|S|5|441.630000||
B|DCX|20260129|09:43:16|S|200|4.490000||
B|FEED|20260129|09:43:16|S|400|3.319600||
B|IREN|20260129|09:43:16|S|50|60.725000||
B|IREN|20260129|09:43:16|S|63|60.725000||
B|LTBR|20260129|09:43:16|S|200|17.070000||
B|NIO|20260129|09:43:16|S|3210|4.925000||
B|NXE|20260129|09:43:16|S|50|13.410000||
B|PLTR|20260129|09:43:16|S|1|151.247000||
B|RCL|20260129|09:43:16|S|12|332.300000||
B|RGTI|20260129|09:43:16|S|5|21.185900||
B|RILY|20260129|09:43:16|S|50|9.550000||
B|SCCO|20260129|09:43:16|S|1|217.165000||
B|SNDK|20260129|09:43:16|S|1|539.760000||
B|SRV|20260129|09:43:16|S|100|40.740000||
B|TQQQ|20260129|09:43:16|S|60|56.038000||
B|UPST|20260129|09:43:16|S|100|42.900000||
B|WDC|20260129|09:43:16|S|2|281.420000||
B|ZSL|20260129|09:43:16|S|200|1.480000||
B|AIQ|20260129|09:43:17|S|5|53.330000||
B|APA|20260129|09:43:17|S|10|27.216000||
B|CRWV|20260129|09:43:17|S|25|102.750000||
B|ESTC|20260129|09:43:17|S|20|68.620000||
B|FEED|20260129|09:43:17|S|30|3.300000||
B|ICLN|20260129|09:43:17|S|55|18.705000||
B|KOLD|20260129|09:43:17|S|50|18.369200||
B|MSFT|20260129|09:43:17|S|1|434.660000||
B|MTDR|20260129|09:43:17|S|100|46.140000||
B|MU|20260129|09:43:17|S|10|439.310000||
B|NOW|20260129|09:43:17|S|3|115.900000||
B|SMR|20260129|09:43:17|S|1|19.400000||
B|SMR|20260129|09:43:17|S|2|19.400000||
B|SMR|20260129|09:43:17|S|31|19.400000||
B|SOFI|20260129|09:43:17|S|50|24.850000||
B|TRX|20260129|09:43:17|S|200|2.440000||
B|UVXY|20260129|09:43:17|S|454|38.571700||
B|VRT|20260129|09:43:17|S|153|195.930000||
B|WDC|20260129|09:43:17|S|1|281.670000||
B|APO|20260129|09:43:18|S|200|134.750000||
B|APO|20260129|09:43:18|S|1000|134.770000||
B|COIN|20260129|09:43:18|S|82|202.786500||
B|DCX|20260129|09:43:18|S|1|4.490000||
B|FEED|20260129|09:43:18|S|254|3.309700||
B|FEED|20260129|09:43:18|S|700|3.330000||
B|GOOG|20260129|09:43:18|S|1|335.559500||
B|IGV|20260129|09:43:18|S|50|92.247900||
B|KVYO|20260129|09:43:18|S|12|24.055500||
B|MSFT|20260129|09:43:18|S|8|434.510000||
B|MSFT|20260129|09:43:18|S|25|434.515000||
B|MSFU|20260129|09:43:18|S|100|32.725000||
B|MU|20260129|09:43:18|S|1|439.300000||
B|NIO|20260129|09:43:18|S|1100|4.930000||
B|NOW|20260129|09:43:18|S|40|115.670000||
B|NOW|20260129|09:43:18|S|200|115.670000||
B|NTLA|20260129|09:43:18|S|186|14.490000||
B|ORCL|20260129|09:43:18|S|1|166.920000||
B|SIL|20260129|09:43:18|S|100|114.970000||
B|SIL|20260129|09:43:18|S|200|114.970000||
B|SIL|20260129|09:43:18|S|300|114.960000||
B|SLV|20260129|09:43:18|S|50|108.785000||
B|TTD|20260129|09:43:18|S|20|31.138800||
B|ZM|20260129|09:43:18|S|3|92.550000||
B|IAG|20260129|09:43:19|S|186|22.220000||
B|MSFT|20260129|09:43:19|S|1|434.430000||
B|MSFT|20260129|09:43:19|S|17|434.510000||
B|MSFT|20260129|09:43:19|S|40|434.480000||
B|MSFT|20260129|09:43:19|S|400|434.500000||
B|MSFT|20260129|09:43:19|S|823|434.510000||
B|MU|20260129|09:43:19|S|2|439.300000||
B|MU|20260129|09:43:19|S|40|439.340000||
B|QQQM|20260129|09:43:19|S|4|259.089000||
B|RGTI|20260129|09:43:19|S|200|21.190000||
B|RGTI|20260129|09:43:19|S|200|21.195000||
B|RJF|20260129|09:43:19|S|21|167.595000||
B|SNDK|20260129|09:43:19|S|3|540.170000||
B|SNDK|20260129|09:43:19|S|11|540.070000||
B|SNDK|20260129|09:43:19|S|150|540.500000||
B|SNDK|20260129|09:43:19|S|455|540.230000||
B|SOFI|20260129|09:43:19|S|600|24.849300||
B|SOXS|20260129|09:43:19|S|3000|1.750000||
B|SQM|20260129|09:43:19|S|100|83.530000||
B|TRX|20260129|09:43:19|S|200|2.440000||
B|TSLA|20260129|09:43:19|S|50|426.890000||
B|COIN|20260129|09:43:20|S|3|202.875300||
B|GTLB|20260129|09:43:20|S|65|34.700000||
B|GTLB|20260129|09:43:20|S|265|34.720000||
B|META|20260129|09:43:20|S|10|720.320000||
B|METU|20260129|09:43:20|S|682|37.469300||
B|MOG/A|20260129|09:43:20|S|14|290.145000||
B|MSFL|20260129|09:43:20|S|100|21.460000||
B|MSFT|20260129|09:43:20|S|1|434.345000||
B|MSFT|20260129|09:43:20|S|1|434.345000||
B|MSFU|20260129|09:43:20|S|20|32.700000||
B|MU|20260129|09:43:20|S|9|439.350000||
B|NFLX|20260129|09:43:20|S|14|83.300000||
B|NVTS|20260129|09:43:20|S|2000|9.795800||
B|RDW|20260129|09:43:20|S|100|13.270000||
B|RKLX|20260129|09:43:20|S|50|57.970000||
B|SMR|20260129|09:43:20|S|6|19.439300||
B|SNDK|20260129|09:43:20|S|15|540.260000||
B|TEAM|20260129|09:43:20|S|15|116.400000||
B|TQQQ|20260129|09:43:20|S|200|56.017900||
B|XMTR|20260129|09:43:20|S|216|65.820000||
B|CRWV|20260129|09:43:21|S|697|102.950000||
B|F|20260129|09:43:21|S|100|13.945000||
B|FIGR|20260129|09:43:21|S|50|62.510000||
B|META|20260129|09:43:21|S|2|720.065000||
B|MPLX|20260129|09:43:21|S|100|56.680000||
B|MPLX|20260129|09:43:21|S|300|56.630000||
B|MSFT|20260129|09:43:21|S|1|434.230000||
B|MSFT|20260129|09:43:21|S|1|434.240300||
B|MSFT|20260129|09:43:21|S|1|434.256800||
B|MSFT|20260129|09:43:21|S|3|434.290000||
B|MSFT|20260129|09:43:21|S|7|434.395000||
B|MSFT|20260129|09:43:21|S|100|434.395000||
B|MU|20260129|09:43:21|S|34|439.790000||
B|SNDK|20260129|09:43:21|S|2|540.090000||
B|SOXL|20260129|09:43:21|S|50|70.977300||
B|TSLA|20260129|09:43:21|S|10|426.696900||
B|VLY|20260129|09:43:21|S|100|12.600000||
B|ADBE|20260129|09:43:22|S|15|286.760000||
B|BABA|20260129|09:43:22|S|1|179.455000||
B|FEED|20260129|09:43:22|S|50|3.380000||
B|FEED|20260129|09:43:22|S|600|3.380000||
B|GLDM|20260129|09:43:22|S|10|109.215000||
B|GT|20260129|09:43:22|S|20|9.577500||
B|HII|20260129|09:43:22|S|7|433.420000||
B|HIMS|20260129|09:43:22|S|100|30.268800||
B|HOOD|20260129|09:43:22|S|31|101.990000||
B|JMIA|20260129|09:43:22|S|251|13.430000||
B|META|20260129|09:43:22|S|50|720.290000||
B|MSFT|20260129|09:43:22|S|25|434.306300||
B|MSFT|20260129|09:43:22|S|50|434.280000||
B|MSTR|20260129|09:43:22|S|50|152.430000||
B|NOW|20260129|09:43:22|S|22|115.600000||
B|RGTI|20260129|09:43:22|S|100|21.220000||
B|TSLA|20260129|09:43:22|S|20|426.785800||
B|BABA|20260129|09:43:23|S|55|179.440000||
B|COP|20260129|09:43:23|S|6|104.980000||
B|CRUS|20260129|09:43:23|S|20|129.705000||
B|ETHU|20260129|09:43:23|S|22|50.420000||
B|GEV|20260129|09:43:23|S|399|711.280000||
B|HOOD|20260129|09:43:23|S|30|101.990000||
B|INTC|20260129|09:43:23|S|200|47.953500||
B|IONQ|20260129|09:43:23|S|200|45.070000||
B|LFUS|20260129|09:43:23|S|1|325.510500||
B|MSFT|20260129|09:43:23|S|5|434.290000||
B|MSFT|20260129|09:43:23|S|15|434.326100||
B|MSFT|20260129|09:43:23|S|30|434.330000||
B|MSFT|20260129|09:43:23|S|80|434.280000||
B|RDW|20260129|09:43:23|S|100|13.320000||
B|SBUX|20260129|09:43:23|S|80|94.100000||
B|SMR|20260129|09:43:23|S|50|19.460000||
B|SOXL|20260129|09:43:23|S|200|70.970900||
B|SPY|20260129|09:43:23|S|6|694.395000||
B|SQQQ|20260129|09:43:23|S|100|63.935000||
B|TMF|20260129|09:43:23|S|2|36.849600||
B|VTIX|20260129|09:43:23|S|131|13.670000||
B|WDC|20260129|09:43:23|S|50|281.700000||
B|XOM|20260129|09:43:23|S|7|141.438300||
B|AG|20260129|09:43:24|S|700|26.522900||
B|BSAC|20260129|09:43:24|S|3|37.520000||
B|BSAC|20260129|09:43:24|S|13|37.520000||
B|BSAC|20260129|09:43:24|S|13|37.520000||
B|BSAC|20260129|09:43:24|S|102|37.520000||
B|CRML|20260129|09:43:24|S|300|14.925000||
B|FCX|20260129|09:43:24|S|285|67.740000||
B|FCX|20260129|09:43:24|S|515|67.720000||
B|FEED|20260129|09:43:24|S|100|3.410000||
B|FEED|20260129|09:43:24|S|200|3.390000||
B|IBM|20260129|09:43:24|S|90|319.440000||
B|LYG|20260129|09:43:24|S|23|5.960000||
B|MSFT|20260129|09:43:24|S|1|434.580000||
B|MSFT|20260129|09:43:24|S|2|434.596500||
B|PNNT|20260129|09:43:24|S|20|5.810000||
B|TDOC|20260129|09:43:24|S|10|5.661900||
B|TSLA|20260129|09:43:24|S|5|426.736200||
B|TSLA|20260129|09:43:24|S|100|426.644200||
B|TTD|20260129|09:43:24|S|9|31.145000||
B|UCO|20260129|09:43:24|S|100|24.560700||
B|AGQ|20260129|09:43:25|S|20|423.515000||
B|ASTS|20260129|09:43:25|S|200|118.870000||
B|FEED|20260129|09:43:25|S|35|3.390000||
B|GCTS|20260129|09:43:25|S|1000|1.120000||
B|GLD|20260129|09:43:25|S|3|506.995000||
B|HUT|20260129|09:43:25|S|300|62.770000||
B|IREN|20260129|09:43:25|S|200|60.900000||
B|JMIA|20260129|09:43:25|S|100|13.510000||
B|JOBY|20260129|09:43:25|S|1|11.305000||
B|META|20260129|09:43:25|S|80|721.390000||
B|MSFT|20260129|09:43:25|S|1|434.530000||
B|NBIS|20260129|09:43:25|S|100|96.360000||
B|OKLO|20260129|09:43:25|S|28|89.900000||
B|SMR|20260129|09:43:25|S|10|19.470000||
B|SNDK|20260129|09:43:25|S|1|539.490000||
B|SOXL|20260129|09:43:25|S|200|71.008800||
B|SUPX|20260129|09:43:25|S|30|20.160000||
B|TSLL|20260129|09:43:25|S|200|16.879300||
B|TXN|20260129|09:43:25|S|100|218.190000||
B|UUUU|20260129|09:43:25|S|50|25.580000||
B|B|20260129|09:43:26|S|2|54.140000||
B|FEED|20260129|09:43:26|S|128|3.380000||
B|GRI|20260129|09:43:26|S|10|3.490000||
B|META|20260129|09:43:26|S|66|721.720000||
B|MSFT|20260129|09:43:26|S|4|434.546800||
B|MSFT|20260129|09:43:26|S|20|434.609500||
B|MU|20260129|09:43:26|S|1|439.930000||
B|MU|20260129|09:43:26|S|7|440.180000||
B|ONDS|20260129|09:43:26|S|200|12.129300||
B|PLTR|20260129|09:43:26|S|1|151.570000||
B|SNDK|20260129|09:43:26|S|6|539.159000||
B|TSLL|20260129|09:43:26|S|3|16.875000||
B|TSLL|20260129|09:43:26|S|5|16.875000||
B|UNG|20260129|09:43:26|S|200|14.870700||
B|USAR|20260129|09:43:26|S|100|22.210000||
B|VIST|20260129|09:43:26|S|167|60.300000||
B|VIST|20260129|09:43:26|S|233|60.300000||
B|VIST|20260129|09:43:26|S|542|60.295000||
B|VOO|20260129|09:43:26|S|200|638.710000||
B|AAOI|20260129|09:43:27|S|281|41.135000||
B|BMNU|20260129|09:43:27|S|100|4.675000||
B|CMS|20260129|09:43:27|S|20|72.230000||
B|FEED|20260129|09:43:27|S|41|3.355000||
B|G|20260129|09:43:27|S|10|44.450000||
B|GDXU|20260129|09:43:27|S|100|523.680000||
B|JETS|20260129|09:43:27|S|100|28.150000||
B|LEU|20260129|09:43:27|S|5|327.320000||
B|LQDA|20260129|09:43:27|S|38|42.940000||
B|LQDA|20260129|09:43:27|S|63|42.930000||
B|META|20260129|09:43:27|S|2|721.710000||
B|METU|20260129|09:43:27|S|20|37.620000||
B|MSFT|20260129|09:43:27|S|5|434.706500||
B|PLUG|20260129|09:43:27|S|20|2.390000||
B|PRU|20260129|09:43:27|S|100|109.130000||
B|PRU|20260129|09:43:27|S|1500|109.240000||
B|SBUX|20260129|09:43:27|S|20|94.100000||
B|SOXL|20260129|09:43:27|S|200|71.009000||
B|VZLA|20260129|09:43:27|S|100|6.079300||
B|WDC|20260129|09:43:27|S|140|281.820000||
B|AMD|20260129|09:43:28|S|1|255.140000||
B|INTC|20260129|09:43:28|S|400|47.950000||
B|META|20260129|09:43:28|S|6|721.280000||
B|MSFT|20260129|09:43:28|S|1|434.750000||
B|MU|20260129|09:43:28|S|100|440.175000||
B|NOW|20260129|09:43:28|S|17|115.810000||
B|SNDK|20260129|09:43:28|S|1|539.680000||
B|SNDK|20260129|09:43:28|S|18|539.680000||
B|TSLL|20260129|09:43:28|S|475|16.879300||
B|VIXY|20260129|09:43:28|S|100|27.160000||
B|ZTS|20260129|09:43:28|S|100|122.385000||
B|BABA|20260129|09:43:29|S|200|179.500000||
B|CRML|20260129|09:43:29|S|49|14.909300||
B|FEED|20260129|09:43:29|S|1|3.375000||
B|FROG|20260129|09:43:29|S|3|57.390000||
B|LDOS|20260129|09:43:29|S|100|190.010000||
B|LEU|20260129|09:43:29|S|1|327.410000||
B|MSFT|20260129|09:43:29|S|1|434.695000||
B|MSFT|20260129|09:43:29|S|3|434.630000||
B|MSFT|20260129|09:43:29|S|3|434.630000||
B|MSTR|20260129|09:43:29|S|40|152.520000||
B|NIO|20260129|09:43:29|S|400|4.935000||
B|NOW|20260129|09:43:29|S|25|115.680000||
B|OKLO|20260129|09:43:29|S|110|90.040000||
B|SCCO|20260129|09:43:29|S|11|217.540000||
B|SNDK|20260129|09:43:29|S|1|539.490000||
B|ZTO|20260129|09:43:29|S|90|22.270000||
B|ACHR|20260129|09:43:30|S|150|7.677300||
B|ADBE|20260129|09:43:30|S|1|286.810000||
B|AMC|20260129|09:43:30|S|950|1.414500||
B|AMPX|20260129|09:43:30|S|100|13.238300||
B|ANET|20260129|09:43:30|S|20|150.230000||
B|BROS|20260129|09:43:30|S|10|56.420000||
B|CRM|20260129|09:43:30|S|2|211.012800||
B|CRM|20260129|09:43:30|S|2|211.020000||
B|DOW|20260129|09:43:30|S|20|26.250000||
B|ERO|20260129|09:43:30|S|20|39.355000||
B|FEED|20260129|09:43:30|S|60|3.375000||
B|FEED|20260129|09:43:30|S|165|3.370000||
B|FRA|20260129|09:43:30|S|100|11.870000||
B|MP|20260129|09:43:30|S|15|61.890000||
B|MSFT|20260129|09:43:30|S|1|434.606800||
B|MSFT|20260129|09:43:30|S|2|434.596800||
B|MSFT|20260129|09:43:30|S|80|434.560000||
B|MSFT|20260129|09:43:30|S|120|434.600000||
B|MU|20260129|09:43:30|S|11|440.190000||
B|MU|20260129|09:43:30|S|30|440.270000||
B|MU|20260129|09:43:30|S|82|440.190000||
B|NBIS|20260129|09:43:30|S|40|96.400000||
B|PYPL|20260129|09:43:30|S|1|53.349000||
B|RCL|20260129|09:43:30|S|18|332.840000||
B|SNDK|20260129|09:43:30|S|25|539.175000||
B|TQQQ|20260129|09:43:30|S|100|56.079300||
B|VDE|20260129|09:43:30|S|1|144.970000||
B|VXX|20260129|09:43:30|S|40|28.030700||
B|WDC|20260129|09:43:30|S|17|281.751000||
B|ZM|20260129|09:43:30|S|10|92.580000||
B|ZM|20260129|09:43:30|S|90|92.580000||
B|ACN|20260129|09:43:31|S|1|265.500000||
B|ASTS|20260129|09:43:31|S|100|118.490000||
B|ASTS|20260129|09:43:31|S|277|118.470000||
B|CRM|20260129|09:43:31|S|4|210.980000||
B|FEED|20260129|09:43:31|S|10|3.350000||
B|FEED|20260129|09:43:31|S|50|3.329800||
B|FEED|20260129|09:43:31|S|656|3.339200||
B|GUTS|20260129|09:43:31|E|2500|0.616600||
B|IHF|20260129|09:43:31|S|15|45.655000||
B|MSFT|20260129|09:43:31|S|1|434.542100||
B|MSFT|20260129|09:43:31|S|1|434.610000||
B|MSFT|20260129|09:43:31|S|5|434.610000||
B|MU|20260129|09:43:31|S|20|440.165000||
B|NLR|20260129|09:43:31|S|160|161.700000||
B|QQQ|20260129|09:43:31|S|1|629.430000||
B|SLV|20260129|09:43:31|S|35|108.790000||
B|SMR|20260129|09:43:31|S|250|19.467200||
B|TSLA|20260129|09:43:31|S|10|426.525000||
B|TSLL|20260129|09:43:31|S|100|16.865000||
B|UUUU|20260129|09:43:31|E|10|25.632500||
B|ZTS|20260129|09:43:31|S|2|122.428300||
B|CRM|20260129|09:43:32|S|2|211.000000||
B|DCX|20260129|09:43:32|S|200|4.530000||
B|FEED|20260129|09:43:32|S|1|3.349100||
B|FEED|20260129|09:43:32|S|400|3.349200||
B|IBN|20260129|09:43:32|S|64|29.809900||
B|KO|20260129|09:43:32|S|11|73.250000||
B|META|20260129|09:43:32|S|100|721.300000||
B|MSFT|20260129|09:43:32|S|1|434.430000||
B|MSFT|20260129|09:43:32|S|1|434.605800||
B|MSFT|20260129|09:43:32|S|2|434.540000||
B|MSFT|20260129|09:43:32|S|2|434.540000||
B|MSFT|20260129|09:43:32|S|4|434.540000||
B|MUU|20260129|09:43:32|S|100|228.930000||
B|PBR|20260129|09:43:32|S|127|15.905000||
B|PLTR|20260129|09:43:32|S|50|151.630000||
B|RDW|20260129|09:43:32|S|100|13.340000||
B|SNAP|20260129|09:43:32|S|896|7.430000||
B|SPY|20260129|09:43:32|S|1|694.508000||
B|TSLA|20260129|09:43:32|S|115|426.700000||
B|V|20260129|09:43:32|S|2|325.365000||
B|XBI|20260129|09:43:32|S|100|127.275000||
B|ZSL|20260129|09:43:32|S|3800|1.475000||
B|ANF|20260129|09:43:33|S|10|95.740000||
B|CAT|20260129|09:43:33|S|1|678.270000||
B|F|20260129|09:43:33|S|15|13.930000||
B|META|20260129|09:43:33|S|2|721.200000||
B|MSFL|20260129|09:43:33|S|4|21.480000||
B|MSFT|20260129|09:43:33|S|2|434.717000||
B|PARR|20260129|09:43:33|S|100|38.040000||
B|PLTR|20260129|09:43:33|S|219|151.670000||
B|PLTR|20260129|09:43:33|S|500|151.654000||
B|PSEC|20260129|09:43:33|S|1500|2.740000||
B|SGOV|20260129|09:43:33|S|17|100.645000||
B|SGOV|20260129|09:43:33|S|20|100.645000||
B|SIVR|20260129|09:43:33|S|50|114.290000||
B|SIVR|20260129|09:43:33|S|100|114.305000||
B|SPY|20260129|09:43:33|S|5|694.465000||
B|SPY|20260129|09:43:33|S|10|694.465000||
B|XOM|20260129|09:43:33|S|5|141.480000||
B|CRWV|20260129|09:43:34|S|25|103.210000||
B|EWJ|20260129|09:43:34|S|50|86.265000||
B|GFI|20260129|09:43:34|S|1|60.440000||
B|IRE|20260129|09:43:34|S|200|13.730000||
B|META|20260129|09:43:34|S|67|721.290000||
B|MSFT|20260129|09:43:34|S|1|434.624800||
B|MSFT|20260129|09:43:34|S|7|434.624800||
B|MSFT|20260129|09:43:34|S|25|434.647300||
B|MU|20260129|09:43:34|S|10|439.900000||
B|NBIS|20260129|09:43:34|S|100|96.340000||
B|ORCL|20260129|09:43:34|S|28|166.910000||
B|ORCX|20260129|09:43:34|S|100|12.360000||
B|PBR|20260129|09:43:34|S|96|15.905000||
B|PSLV|20260129|09:43:34|S|1400|37.001200||
B|SNDK|20260129|09:43:34|S|5|539.981000||
B|SNXX|20260129|09:43:34|S|800|32.680000||
B|SNXX|20260129|09:43:34|S|1200|32.680000||
B|TSDD|20260129|09:43:34|S|400|8.375000||
B|TSLL|20260129|09:43:34|S|5|16.855000||
B|USAR|20260129|09:43:34|S|20|22.210000||
B|USAR|20260129|09:43:34|S|130|22.210000||
B|UVIX|20260129|09:43:34|S|150|6.135000||
B|UVIX|20260129|09:43:34|S|240|6.135000||
B|VSAT|20260129|09:43:34|S|70|48.950000||
B|WDC|20260129|09:43:34|S|1|282.091000||
B|WDC|20260129|09:43:34|S|1|282.100000||
B|BRK/B|20260129|09:43:35|S|1|475.560000||
B|FEED|20260129|09:43:35|S|27|3.389800||
B|GUTS|20260129|09:43:35|S|400|0.618400||
B|INOD|20260129|09:43:35|S|100|60.830000||
B|JCI|20260129|09:43:35|S|20|119.535000||
B|MSFT|20260129|09:43:35|E|1|434.540000||
B|MSFT|20260129|09:43:35|S|7|434.546300||
B|MU|20260129|09:43:35|S|2|439.950000||
B|NKE|20260129|09:43:35|S|1|61.950000||
B|NOW|20260129|09:43:35|S|60|115.740000||
B|TQQQ|20260129|09:43:35|S|100|56.059300||
B|TQQQ|20260129|09:43:35|S|2800|56.047300||
B|TRX|20260129|09:43:35|S|40|2.434500||
B|TSMX|20260129|09:43:35|S|33|61.755000||
B|USAR|20260129|09:43:35|S|150|22.219100||
B|YBIT|20260129|09:43:35|S|400|31.860000||
B|ADBE|20260129|09:43:36|S|2|286.790000||
B|ADBE|20260129|09:43:36|S|10|286.750000||
B|CAT|20260129|09:43:36|S|1|678.370000||
B|CRWD|20260129|09:43:36|S|2|440.320000||
B|DGP|20260129|09:43:36|S|10|251.380000||
B|DOW|20260129|09:43:36|S|20|26.240000||
B|ESTC|20260129|09:43:36|S|103|68.510000||
B|HAL|20260129|09:43:36|S|1|34.825000||
B|LVS|20260129|09:43:36|S|155|55.100000||
B|NOK|20260129|09:43:36|S|100|6.407300||
B|NVDA|20260129|09:43:36|S|35|190.635000||
B|PDD|20260129|09:43:36|S|5|102.610000||
B|SMUP|20260129|09:43:36|S|300|1.610000||
B|SNDK|20260129|09:43:36|S|5|539.910000||
B|T|20260129|09:43:36|S|100|24.570000||
B|T|20260129|09:43:36|S|700|24.567600||
B|TMC|20260129|09:43:36|S|100|7.825000||
B|TMF|20260129|09:43:36|S|10|36.840000||
B|TQQQ|20260129|09:43:36|S|200|56.069300||
B|TSLL|20260129|09:43:36|S|60|16.860000||
B|TSLL|20260129|09:43:36|S|204|16.855000||
B|VZ|20260129|09:43:36|S|100|39.640000||
B|AA|20260129|09:43:37|S|100|63.210000||
B|ALL|20260129|09:43:37|S|100|198.150000||
B|ALL|20260129|09:43:37|S|100|198.240000||
B|ALL|20260129|09:43:37|S|200|198.320000||
B|ALL|20260129|09:43:37|S|1496|198.140000||
B|BMNU|20260129|09:43:37|S|100|4.680000||
B|CLS|20260129|09:43:37|S|1|308.570000||
B|CRM|20260129|09:43:37|S|5|211.050000||
B|LMT|20260129|09:43:37|S|3|644.471000||
B|META|20260129|09:43:37|S|3|722.120000||
B|META|20260129|09:43:37|S|398|722.160000||
B|NVDA|20260129|09:43:37|S|100|190.560000||
B|OKLO|20260129|09:43:37|S|8|90.070000||
B|OXY|20260129|09:43:37|S|400|46.699300||
B|OXY|20260129|09:43:37|S|1865|46.700000||
B|QQQI|20260129|09:43:37|S|8|54.299300||
B|RDW|20260129|09:43:37|S|5|13.330000||
B|TQQQ|20260129|09:43:37|S|30|56.059300||
B|TQQQ|20260129|09:43:37|S|50|56.068000||
B|TSLL|20260129|09:43:37|S|96|16.865000||
B|VIAV|20260129|09:43:37|S|40|24.630000||
B|WDC|20260129|09:43:37|S|10|281.972800||
B|WLK|20260129|09:43:37|S|20|81.980000||
B|WULF|20260129|09:43:37|S|100|14.409300||
B|APP|20260129|09:43:38|S|50|559.480000||
B|APPX|20260129|09:43:38|S|200|23.480000||
B|FEED|20260129|09:43:38|S|9|3.389900||
B|HOOD|20260129|09:43:38|S|10|102.040000||
B|INTW|20260129|09:43:38|S|150|65.711700||
B|LAR|20260129|09:43:38|S|100|7.720000||
B|META|20260129|09:43:38|S|1|721.970000||
B|META|20260129|09:43:38|S|10|722.007400||
B|META|20260129|09:43:38|S|22|722.270000||
B|META|20260129|09:43:38|S|25|722.170000||
B|META|20260129|09:43:38|S|45|722.260000||
B|META|20260129|09:43:38|S|48|722.260000||
B|MU|20260129|09:43:38|S|2|439.951400||
B|MU|20260129|09:43:38|S|116|439.920000||
B|NBIS|20260129|09:43:38|S|40|96.390000||
B|PBR|20260129|09:43:38|S|29|15.910700||
B|PINS|20260129|09:43:38|S|5|22.445000||
B|PSA|20260129|09:43:38|S|10|275.265000||
B|RGTI|20260129|09:43:38|S|100|21.249100||
B|SCHD|20260129|09:43:38|S|26|29.710000||
B|SLV|20260129|09:43:38|S|100|108.890700||
B|SLV|20260129|09:43:38|S|200|108.900000||
B|SMR|20260129|09:43:38|S|1|19.469900||
B|SMR|20260129|09:43:38|S|10|19.469900||
B|YSXT|20260129|09:43:38|S|300|1.100000||
B|YSXT|20260129|09:43:38|S|300|1.100000||
B|Z|20260129|09:43:38|S|100|65.770000||
B|Z|20260129|09:43:38|S|100|65.795000||
B|APD|20260129|09:43:39|S|20|257.430000||
B|APP|20260129|09:43:39|S|25|559.510000||
B|CRWV|20260129|09:43:39|S|80|103.340000||
B|CRWV|20260129|09:43:39|S|100|103.340000||
B|FEED|20260129|09:43:39|S|41|3.389800||
B|HTHT|20260129|09:43:39|S|100|49.800000||
B|IAU|20260129|09:43:39|S|35|103.925000||
B|KYIV|20260129|09:43:39|S|50|12.050000||
B|META|20260129|09:43:39|S|60|721.920000||
B|MP|20260129|09:43:39|S|790|61.930000||
B|NOW|20260129|09:43:39|S|28|115.931700||
B|ORCL|20260129|09:43:39|S|5|166.900000||
B|RGTI|20260129|09:43:39|S|100|21.240000||
B|SIL|20260129|09:43:39|S|100|115.069600||
B|SM|20260129|09:43:39|S|100|20.050000||
B|TQQQ|20260129|09:43:39|S|100|56.069300||
B|TQQQ|20260129|09:43:39|S|200|56.069300||
B|TXRH|20260129|09:43:39|S|20|181.620000||
B|UNP|20260129|09:43:39|S|10|230.370000||
B|UUUU|20260129|09:43:39|S|20|25.560000||
B|B|20260129|09:43:40|S|10|54.170000||
B|BE|20260129|09:43:40|S|100|163.360000||
B|BTDR|20260129|09:43:40|S|150|13.360000||
B|CVNA|20260129|09:43:40|S|60|441.380000||
B|CVX|20260129|09:43:40|S|11|174.026900||
B|EOSE|20260129|09:43:40|S|47|16.700000||
B|FEED|20260129|09:43:40|S|4|3.380000||
B|FEED|20260129|09:43:40|S|800|3.380000||
B|MSFT|20260129|09:43:40|S|25|435.000000||
B|PATH|20260129|09:43:40|S|10|13.318500||
B|SOXL|20260129|09:43:40|S|300|70.855000||
B|SQQQ|20260129|09:43:40|S|1060|63.898300||
B|STRS|20260129|09:43:40|S|10|29.900000||
B|UVIX|20260129|09:43:40|S|1000|6.130700||
B|AAPL|20260129|09:43:41|S|25|257.190000||
B|CPNG|20260129|09:43:41|S|20|19.930000||
B|META|20260129|09:43:41|S|1|721.740000||
B|MSFT|20260129|09:43:41|S|2|434.820000||
B|MSFT|20260129|09:43:41|S|3|434.820000||
B|MSFT|20260129|09:43:41|S|5|434.890000||
B|MSFT|20260129|09:43:41|S|52|434.860000||
B|MSTR|20260129|09:43:41|S|57|152.720000||
B|RIG|20260129|09:43:41|S|400|5.095000||
B|SMH|20260129|09:43:41|S|5|417.980000||
B|SOXS|20260129|09:43:41|S|700|1.750000||
B|ST|20260129|09:43:41|S|600|34.910000||
B|VOO|20260129|09:43:41|S|100|638.600000||
B|ZS|20260129|09:43:41|S|1|203.100500||
B|FEED|20260129|09:43:42|S|54|3.385000||
B|FEED|20260129|09:43:42|S|528|3.385000||
B|GEMI|20260129|09:43:42|S|15|8.685000||
B|IMUX|20260129|09:43:42|S|200|0.599200||
B|MARA|20260129|09:43:42|S|38|10.107400||
B|META|20260129|09:43:42|S|28|721.962300||
B|META|20260129|09:43:42|S|50|721.835000||
B|META|20260129|09:43:42|S|74|721.940000||
B|MSFT|20260129|09:43:42|S|15|434.805000||
B|MU|20260129|09:43:42|S|1|439.591000||
B|MU|20260129|09:43:42|S|1|439.600000||
B|MU|20260129|09:43:42|S|2|439.591000||
B|MU|20260129|09:43:42|S|25|439.500000||
B|OKLO|20260129|09:43:42|S|95|90.100000||
B|ORCL|20260129|09:43:42|S|11|166.850000||
B|RCL|20260129|09:43:42|S|1|332.290000||
B|SHOP|20260129|09:43:42|S|4|143.195000||
B|TSLA|20260129|09:43:42|S|1|426.900500||
B|TSLA|20260129|09:43:42|S|1199|427.000000||
B|AAPL|20260129|09:43:43|S|80|257.110000||
B|FEED|20260129|09:43:43|S|50|3.375800||
B|FEED|20260129|09:43:43|S|200|3.380000||
B|FEED|20260129|09:43:43|S|478|3.400000||
B|FEED|20260129|09:43:43|S|800|3.390000||
B|FHI|20260129|09:43:43|S|93|53.660000||
B|GPRK|20260129|09:43:43|S|160|8.770000||
B|HOOD|20260129|09:43:43|S|10|102.260000||
B|LRCX|20260129|09:43:43|S|1|249.715000||
B|MDB|20260129|09:43:43|S|10|379.680000||
B|MDB|20260129|09:43:43|S|40|379.400000||
B|MDB|20260129|09:43:43|S|80|379.190000||
B|META|20260129|09:43:43|S|1|721.960000||
B|META|20260129|09:43:43|S|100|721.835000||
B|MRK|20260129|09:43:43|S|28|108.387600||
B|MRK|20260129|09:43:43|S|37|108.370000||
B|MSFT|20260129|09:43:43|S|1|434.736100||
B|MSFT|20260129|09:43:43|S|1|434.740000||
B|MSFT|20260129|09:43:43|S|5|434.711100||
B|MSFT|20260129|09:43:43|S|5|434.713800||
B|NBIS|20260129|09:43:43|S|140|96.450000||
B|ORCL|20260129|09:43:43|S|10|166.850000||
B|PBR|20260129|09:43:43|S|1000|15.907300||
B|SBUX|20260129|09:43:43|S|3|94.055000||
B|ZSL|20260129|09:43:43|S|200|1.475000||
B|ZSL|20260129|09:43:43|S|1000|1.475000||
B|ZSL|20260129|09:43:43|S|57200|1.480000||
B|APLD|20260129|09:43:44|S|100|39.110000||
B|COIN|20260129|09:43:44|S|6|202.880000||
B|MSFL|20260129|09:43:44|S|50|21.495000||
B|MSFT|20260129|09:43:44|S|1|434.700000||
B|MSFT|20260129|09:43:44|S|1|434.700000||
B|MSFT|20260129|09:43:44|S|1|434.725000||
B|MSFT|20260129|09:43:44|S|25|434.690000||
B|MU|20260129|09:43:44|S|100|439.476200||
B|NOW|20260129|09:43:44|S|100|116.000000||
B|NVO|20260129|09:43:44|S|300|59.545000||
B|PG|20260129|09:43:44|S|1|147.410000||
B|RCL|20260129|09:43:44|S|80|332.600000||
B|RCL|20260129|09:43:44|S|96|332.300000||
B|SNAP|20260129|09:43:44|S|2100|7.429400||
B|SOFI|20260129|09:43:44|S|5|24.885000||
B|WDC|20260129|09:43:44|S|200|281.590000||
B|YANG|20260129|09:43:44|S|10|20.040000||
B|AEHR|20260129|09:43:45|S|100|27.910000||
B|AEHR|20260129|09:43:45|S|300|27.940000||
B|AEHR|20260129|09:43:45|S|500|27.930000||
B|BOIL|20260129|09:43:45|S|300|31.880000||
B|FEED|20260129|09:43:45|S|14|3.360000||
B|GLW|20260129|09:43:45|S|26|103.380000||
B|IBRX|20260129|09:43:45|S|100|6.187900||
B|META|20260129|09:43:45|S|50|722.140000||
B|MSFT|20260129|09:43:45|S|1|434.820000||
B|NXE|20260129|09:43:45|S|50|13.430000||
B|OKLO|20260129|09:43:45|S|49|90.150000||
B|RBLX|20260129|09:43:45|S|2|73.760000||
B|TSLA|20260129|09:43:45|S|10|427.167100||
B|TSLA|20260129|09:43:45|S|65|427.180000||
B|VST|20260129|09:43:45|S|2|166.340000||
B|DB|20260129|09:43:46|S|100|39.590000||
B|EPS|20260129|09:43:46|S|10|72.250000||
B|FEED|20260129|09:43:46|S|605|3.379700||
B|INTC|20260129|09:43:46|S|100|48.000700||
B|INTC|20260129|09:43:46|S|100|48.010000||
B|INTC|20260129|09:43:46|S|100|48.020000||
B|INTC|20260129|09:43:46|S|300|48.010000||
B|INTC|20260129|09:43:46|S|300|48.020000||
B|INTC|20260129|09:43:46|S|300|48.030000||
B|INTC|20260129|09:43:46|S|2000|48.020000||
B|INTC|20260129|09:43:46|S|2000|48.020000||
B|INTC|20260129|09:43:46|S|4080|48.000000||
B|KTOS|20260129|09:43:46|S|100|114.760000||
B|MDB|20260129|09:43:46|S|8|379.743000||
B|META|20260129|09:43:46|S|2|722.170000||
B|META|20260129|09:43:46|S|30|722.120000||
B|META|20260129|09:43:46|S|30|722.340000||
B|MSFT|20260129|09:43:46|S|10|434.696800||
B|MSFT|20260129|09:43:46|S|50|434.765000||
B|RING|20260129|09:43:46|S|94|96.920000||
B|SNDK|20260129|09:43:46|S|1|539.500000||
B|SOXS|20260129|09:43:46|S|3000|1.750000||
B|TSLA|20260129|09:43:46|S|25|427.346500||
B|TXT|20260129|09:43:46|S|40|87.720000||
B|VOO|20260129|09:43:46|S|2|638.628800||
B|ADBE|20260129|09:43:47|S|4|287.250000||
B|BEKE|20260129|09:43:47|S|2418|19.500000||
B|CLS|20260129|09:43:47|S|325|307.460000||
B|CRS|20260129|09:43:47|S|40|300.580000||
B|EQNR|20260129|09:43:47|S|70|27.415000||
B|FEED|20260129|09:43:47|S|598|3.380000||
B|FLNC|20260129|09:43:47|S|6|30.876100||
B|IBM|20260129|09:43:47|S|340|318.600000||
B|MA|20260129|09:43:47|S|5|523.910000||
B|MSFT|20260129|09:43:47|S|1|434.750000||
B|MSFT|20260129|09:43:47|S|200|434.750000||
B|MU|20260129|09:43:47|S|30|439.360000||
B|ON|20260129|09:43:47|S|29|63.670000||
B|ORCL|20260129|09:43:47|S|20|166.930000||
B|PBR|20260129|09:43:47|S|80|15.915000||
B|RWAY|20260129|09:43:47|S|1|9.257100||
B|SVM|20260129|09:43:47|S|290|12.820000||
B|TERN|20260129|09:43:47|S|7|34.780000||
B|WDC|20260129|09:43:47|S|20|281.931000||
B|ZIM|20260129|09:43:47|S|100|23.070000||
B|ZM|20260129|09:43:47|S|8|92.575000||
B|ZM|20260129|09:43:47|S|25|92.575000||
B|ASPI|20260129|09:43:48|S|500|7.475200||
B|KTOS|20260129|09:43:48|S|66|114.860000||
B|MSFT|20260129|09:43:48|S|3|434.961100||
B|MU|20260129|09:43:48|S|4|439.360000||
B|MU|20260129|09:43:48|S|10|439.350000||
B|ORCL|20260129|09:43:48|S|3|166.940000||
B|QQQI|20260129|09:43:48|S|25|54.286300||
B|RTX|20260129|09:43:48|S|20|202.430000||
B|RTX|20260129|09:43:48|S|52|202.480000||
B|SCCO|20260129|09:43:48|S|2|218.230000||
B|SNDK|20260129|09:43:48|S|1|539.500000||
B|SNDK|20260129|09:43:48|S|5|539.500000||
B|SNDK|20260129|09:43:48|S|12|539.500000||
B|SPY|20260129|09:43:48|S|2|694.405000||
B|TSM|20260129|09:43:48|S|3|342.990000||
B|ZIM|20260129|09:43:48|S|90|23.080000||
B|ZM|20260129|09:43:48|S|4|92.575000||
B|ZM|20260129|09:43:48|S|22|92.575000||
B|ZROZ|20260129|09:43:48|S|50|63.870000||
B|AMD|20260129|09:43:49|S|8|254.460000||
B|AMD|20260129|09:43:49|S|8|254.464300||
B|AMUU|20260129|09:43:49|S|100|75.380000||
B|APP|20260129|09:43:49|S|5|560.140000||
B|CIFR|20260129|09:43:49|S|130|18.397200||
B|COPX|20260129|09:43:49|S|25|99.114100||
B|CRM|20260129|09:43:49|S|100|211.190000||
B|ENPH|20260129|09:43:49|S|200|38.540000||
B|FANG|20260129|09:43:49|S|2|166.730000||
B|KTOS|20260129|09:43:49|S|100|114.860000||
B|MRNA|20260129|09:43:49|S|1|46.675200||
B|MSFT|20260129|09:43:49|S|5|434.990000||
B|MU|20260129|09:43:49|S|50|439.330000||
B|MUU|20260129|09:43:49|S|75|227.705000||
B|RBRK|20260129|09:43:49|S|100|59.490000||
B|SMR|20260129|09:43:49|S|1|19.460000||
B|SMR|20260129|09:43:49|S|16|19.460000||
B|SMR|20260129|09:43:49|S|50|19.480000||
B|XPON|20260129|09:43:49|S|100|0.942400||
B|AGQ|20260129|09:43:50|S|14|424.700000||
B|APLS|20260129|09:43:50|S|130|23.515000||
B|ASRT|20260129|09:43:50|S|100|11.980000||
B|BITO|20260129|09:43:50|S|1|12.120000||
B|BITO|20260129|09:43:50|S|1|12.120000||
B|CRM|20260129|09:43:50|S|2|211.270000||
B|CRML|20260129|09:43:50|S|11|14.929200||
B|DCX|20260129|09:43:50|S|200|4.460000||
B|FEED|20260129|09:43:50|S|1|3.389200||
B|FEED|20260129|09:43:50|S|134|3.389400||
B|INTC|20260129|09:43:50|S|800|48.045000||
B|IREN|20260129|09:43:50|S|10|60.775000||
B|META|20260129|09:43:50|S|10|722.300000||
B|MSFT|20260129|09:43:50|S|23|434.987100||
B|MU|20260129|09:43:50|S|1|439.340000||
B|PATH|20260129|09:43:50|S|500|13.299900||
B|PYPL|20260129|09:43:50|S|1|53.360000||
B|SMR|20260129|09:43:50|S|10|19.440000||
B|SNDK|20260129|09:43:50|S|24|539.495000||
B|SNDK|20260129|09:43:50|S|43|539.830000||
B|TFC|20260129|09:43:50|S|400|51.100000||
B|ZM|20260129|09:43:50|S|2|92.575000||
B|ZM|20260129|09:43:50|S|3|92.575000||
B|ZM|20260129|09:43:50|S|48|92.575000||
B|ZM|20260129|09:43:50|S|50|92.575000||
B|BMNU|20260129|09:43:51|S|200|4.665000||
B|CENX|20260129|09:43:51|S|40|51.370000||
B|FCX|20260129|09:43:51|S|10|68.088000||
B|FCX|20260129|09:43:51|S|580|68.090000||
B|FEED|20260129|09:43:51|S|6|3.375000||
B|IBM|20260129|09:43:51|S|8|318.308200||
B|INTC|20260129|09:43:51|S|2|47.940000||
B|INTC|20260129|09:43:51|S|160|47.940000||
B|META|20260129|09:43:51|S|50|721.591000||
B|MU|20260129|09:43:51|S|8|438.370000||
B|MU|20260129|09:43:51|S|10|438.370000||
B|MU|20260129|09:43:51|S|10|438.580000||
B|NEM|20260129|09:43:51|S|20|133.600000||
B|NVDL|20260129|09:43:51|S|41|90.535000||
B|PAYC|20260129|09:43:51|S|87|134.480000||
B|PLTR|20260129|09:43:51|S|100|151.325000||
B|RGTI|20260129|09:43:51|S|1|21.140000||
B|SGOV|20260129|09:43:51|S|3|100.640000||
B|SMR|20260129|09:43:51|S|1|19.390000||
B|SMR|20260129|09:43:51|S|1|19.390000||
B|SMR|20260129|09:43:51|S|2|19.390000||
B|SMR|20260129|09:43:51|S|5|19.390000||
B|SMR|20260129|09:43:51|S|36|19.400000||
B|SMR|20260129|09:43:51|S|248|19.410000||
B|SNDK|20260129|09:43:51|S|15|538.360000||
B|TSLA|20260129|09:43:51|S|200|426.214400||
B|WVE|20260129|09:43:51|S|300|13.060000||
B|XLF|20260129|09:43:51|S|20|53.295000||
B|XPON|20260129|09:43:51|S|58|0.942300||
B|BABA|20260129|09:43:52|S|100|179.440000||
B|FBL|20260129|09:43:52|S|11|38.105000||
B|FEED|20260129|09:43:52|S|50|3.355000||
B|GLD|20260129|09:43:52|S|3|506.910000||
B|GOOG|20260129|09:43:52|S|40|335.060000||
B|INTC|20260129|09:43:52|S|400|47.945000||
B|LAES|20260129|09:43:52|S|1|4.440000||
B|META|20260129|09:43:52|S|1|721.170000||
B|META|20260129|09:43:52|S|6|721.460000||
B|META|20260129|09:43:52|S|7|721.591000||
B|META|20260129|09:43:52|S|18|721.400000||
B|MNDY|20260129|09:43:52|S|2|117.900000||
B|MP|20260129|09:43:52|S|50|61.940000||
B|MSFT|20260129|09:43:52|S|1|434.810000||
B|MSFT|20260129|09:43:52|S|2|434.806300||
B|MSFT|20260129|09:43:52|S|3|434.810000||
B|MSFT|20260129|09:43:52|S|5|434.810000||
B|QQQ|20260129|09:43:52|S|1|628.700000||
B|RUN|20260129|09:43:52|S|100|20.550000||
B|SMMT|20260129|09:43:52|S|400|16.255000||
B|SMMT|20260129|09:43:52|S|1899|16.210000||
B|SMR|20260129|09:43:52|S|10|19.380000||
B|SMR|20260129|09:43:52|S|50|19.380000||
B|TQQQ|20260129|09:43:52|S|259|55.879300||
B|UAMY|20260129|09:43:52|S|200|8.545000||
B|AGNC|20260129|09:43:53|S|1000|11.955000||
B|AMD|20260129|09:43:53|S|8|253.890000||
B|APLD|20260129|09:43:53|S|77|38.980000||
B|BITO|20260129|09:43:53|S|1|12.119800||
B|ELS|20260129|09:43:53|S|15|62.090000||
B|FEED|20260129|09:43:53|S|25|3.359300||
B|FEED|20260129|09:43:53|S|43|3.350000||
B|FEED|20260129|09:43:53|S|100|3.350000||
B|FEED|20260129|09:43:53|S|397|3.330000||
B|FEED|20260129|09:43:53|S|1375|3.330000||
B|GOOG|20260129|09:43:53|S|73|335.070000||
B|HIMS|20260129|09:43:53|S|50|30.228800||
B|HSHP|20260129|09:43:53|S|800|10.400000||
B|IAUM|20260129|09:43:53|S|2|54.975000||
B|META|20260129|09:43:53|S|1|720.006900||
B|META|20260129|09:43:53|S|5|721.311200||
B|META|20260129|09:43:53|S|50|720.223300||
B|META|20260129|09:43:53|S|50|720.230000||
B|MSFT|20260129|09:43:53|S|1|434.760700||
B|MSFT|20260129|09:43:53|S|1|434.790000||
B|MSFT|20260129|09:43:53|S|2|434.805000||
B|NOW|20260129|09:43:53|S|1|115.670000||
B|NOW|20260129|09:43:53|S|13|115.680000||
B|OXY|20260129|09:43:53|S|2000|46.750000||
B|SCCO|20260129|09:43:53|S|100|218.240000||
B|SCHD|20260129|09:43:53|S|24|29.699800||
B|UUUU|20260129|09:43:53|S|400|25.570000||
B|V|20260129|09:43:53|S|1|325.285000||
B|AMD|20260129|09:43:54|S|15|253.840000||
B|ECG|20260129|09:43:54|S|3|96.230000||
B|EWW|20260129|09:43:54|S|10|79.720000||
B|FJET|20260129|09:43:54|S|20|8.650000||
B|GOOG|20260129|09:43:54|S|30|335.030000||
B|GOOGL|20260129|09:43:54|S|1|334.840000||
B|LYB|20260129|09:43:54|S|4|49.900000||
B|MOH|20260129|09:43:54|S|1|189.520000||
B|MSFT|20260129|09:43:54|S|20|434.760000||
B|MSFT|20260129|09:43:54|S|280|434.770000||
B|OXY|20260129|09:43:54|S|96|46.750000||
B|SM|20260129|09:43:54|S|19|20.010900||
B|SOXL|20260129|09:43:54|S|390|70.460000||
B|TXG|20260129|09:43:54|S|100|20.500000||
B|USAR|20260129|09:43:54|S|44|22.195000||
B|V|20260129|09:43:54|S|1|325.290000||
B|WDC|20260129|09:43:54|S|5|281.371000||
B|ADBE|20260129|09:43:55|S|3|287.266500||
B|AMD|20260129|09:43:55|S|21|253.869500||
B|AMPX|20260129|09:43:55|S|90|13.210000||
B|APLD|20260129|09:43:55|S|100|39.048500||
B|ARKW|20260129|09:43:55|S|1|142.986200||
B|BAH|20260129|09:43:55|S|1|91.560000||
B|BRK/B|20260129|09:43:55|S|1|475.390000||
B|CVNA|20260129|09:43:55|S|10|440.650000||
B|FEED|20260129|09:43:55|S|73|3.339700||
B|GLXY|20260129|09:43:55|S|574|31.110000||
B|HIMS|20260129|09:43:55|S|175|30.220000||
B|HYMC|20260129|09:43:55|S|50|49.850000||
B|IRS|20260129|09:43:55|S|10|18.530000||
B|MSFT|20260129|09:43:55|S|1|434.757100||
B|MSFT|20260129|09:43:55|S|1|434.760000||
B|MSFT|20260129|09:43:55|S|1|434.760000||
B|NKE|20260129|09:43:55|S|1|61.950000||
B|SOXL|20260129|09:43:55|S|100|70.480000||
B|SPYM|20260129|09:43:55|S|38|81.619200||
B|SPYM|20260129|09:43:55|S|39|81.619300||
B|TSLA|20260129|09:43:55|S|15|426.230000||
B|TXN|20260129|09:43:55|S|100|217.850000||
B|TXN|20260129|09:43:55|S|120|217.685000||
B|UVIX|20260129|09:43:55|S|480|6.200000||
B|WULF|20260129|09:43:55|S|10|14.395000||
B|ZM|20260129|09:43:55|S|4|92.575000||
B|ZM|20260129|09:43:55|S|10|92.575000||
B|AEM|20260129|09:43:56|S|2|223.242700||
B|AGQ|20260129|09:43:56|S|25|423.260000||
B|BMNU|20260129|09:43:56|S|100|4.655000||
B|CALM|20260129|09:43:56|S|1|83.670000||
B|CCJ|20260129|09:43:56|S|5|132.320000||
B|CPER|20260129|09:43:56|S|68|40.220000||
B|CRML|20260129|09:43:56|S|20|14.890000||
B|DULL|20260129|09:43:56|S|1000|0.776000||
B|DULL|20260129|09:43:56|S|2000|0.775600||
B|FEED|20260129|09:43:56|S|1|3.329800||
B|FEED|20260129|09:43:56|S|1|3.339200||
B|HMY|20260129|09:43:56|S|30|25.679100||
B|IWM|20260129|09:43:56|S|56|264.129300||
B|JPST|20260129|09:43:56|S|24|50.746500||
B|MDYV|20260129|09:43:56|S|1|88.712500||
B|MSFT|20260129|09:43:56|S|1|434.670000||
B|MSFT|20260129|09:43:56|S|2|434.756600||
B|MSFT|20260129|09:43:56|S|4|434.750000||
B|MSFU|20260129|09:43:56|E|2|32.740000||
B|PIPR|20260129|09:43:56|S|1|357.240000||
B|RBRK|20260129|09:43:56|S|100|59.400000||
B|SILC|20260129|09:43:56|S|1|17.980000||
B|SILJ|20260129|09:43:56|S|1084|39.159000||
B|SNDK|20260129|09:43:56|S|36|536.045000||
B|SNDK|20260129|09:43:56|S|64|536.045000||
B|SO|20260129|09:43:56|S|1|88.772000||
B|SPY|20260129|09:43:56|S|10|693.665000||
B|TRX|20260129|09:43:56|S|1|2.420000||
B|UEC|20260129|09:43:56|S|300|19.150000||
B|UEC|20260129|09:43:56|S|900|19.140000||
B|UNFI|20260129|09:43:56|S|5|37.521500||
B|BABA|20260129|09:43:57|S|190|179.350000||
B|EGO|20260129|09:43:57|S|11|50.124000||
B|FEED|20260129|09:43:57|S|3|3.339600||
B|FN|20260129|09:43:57|S|200|498.400000||
B|GEV|20260129|09:43:57|S|1|710.785000||
B|HIMS|20260129|09:43:57|S|90|30.189100||
B|IBRX|20260129|09:43:57|S|200|6.179300||
B|KO|20260129|09:43:57|S|72|73.290000||
B|KULR|20260129|09:43:57|S|500|3.990000||
B|MUU|20260129|09:43:57|S|50|226.400000||
B|NVDA|20260129|09:43:57|S|200|190.220000||
B|ORCL|20260129|09:43:57|S|2|166.560000||
B|PR|20260129|09:43:57|S|70|16.015000||
B|RCL|20260129|09:43:57|S|120|333.310000||
B|RGTI|20260129|09:43:57|S|700|21.131000||
B|SNDK|20260129|09:43:57|S|50|536.330000||
B|TQQQ|20260129|09:43:57|S|1|55.809300||
B|TSLL|20260129|09:43:57|S|500|16.840000||
B|UAMY|20260129|09:43:57|S|800|8.555000||
B|WDC|20260129|09:43:57|S|10|281.320000||
B|WEAV|20260129|09:43:57|S|100|6.270000||
B|WEAV|20260129|09:43:57|S|100|6.270000||
B|WEAV|20260129|09:43:57|S|100|6.270000||
B|WING|20260129|09:43:57|S|5|271.520000||
B|XLK|20260129|09:43:57|S|6|146.659300||
B|XXRP|20260129|09:43:57|S|10|8.999300||
B|AAL|20260129|09:43:58|S|10000|13.359900||
B|B|20260129|09:43:58|S|20|54.245000||
B|CRWV|20260129|09:43:58|S|100|103.110000||
B|CRWV|20260129|09:43:58|S|200|103.010000||
B|CRWV|20260129|09:43:58|S|221|103.080000||
B|DUOL|20260129|09:43:58|S|2|137.050000||
B|GLD|20260129|09:43:58|S|100|506.950000||
B|GOOG|20260129|09:43:58|S|25|335.060000||
B|INTC|20260129|09:43:58|S|25|47.929100||
B|INTC|20260129|09:43:58|S|100|47.929100||
B|KTOS|20260129|09:43:58|S|10|114.730000||
B|LABU|20260129|09:43:58|S|200|176.090000||
B|MCHI|20260129|09:43:58|S|186|64.748200||
B|META|20260129|09:43:58|S|37|719.650000||
B|NFLX|20260129|09:43:58|S|8|83.220900||
B|NIO|20260129|09:43:58|S|21000|4.925000||
B|NVO|20260129|09:43:58|S|18|59.502000||
B|QQQ|20260129|09:43:58|S|17|628.440000||
B|RDW|20260129|09:43:58|S|100|13.190000||
B|RJF|20260129|09:43:58|S|2|167.497000||
B|SGOV|20260129|09:43:58|S|49|100.645000||
B|SOFI|20260129|09:43:58|S|20|24.839300||
B|SPXL|20260129|09:43:58|S|28|229.900000||
B|TQQQ|20260129|09:43:58|S|200|55.797900||
B|TSLL|20260129|09:43:58|S|33|16.835000||
B|XLV|20260129|09:43:58|S|2|154.369000||
B|ZIM|20260129|09:43:58|S|100|23.080000||
B|CAT|20260129|09:43:59|S|3|678.940000||
B|DAVE|20260129|09:43:59|S|100|172.010000||
B|DXYZ|20260129|09:43:59|S|10|33.280000||
B|GUTS|20260129|09:43:59|S|100|0.617800||
B|HUBS|20260129|09:43:59|S|40|286.100000||
B|META|20260129|09:43:59|S|25|719.630000||
B|META|20260129|09:43:59|S|40|719.610000||
B|MSTW|20260129|09:43:59|S|20|9.190000||
B|NVDA|20260129|09:43:59|S|15|190.270000||
B|RCL|20260129|09:43:59|S|100|332.988300||
B|RDW|20260129|09:43:59|S|20|13.190000||
B|RGTI|20260129|09:43:59|S|2|21.150000||
B|SEI|20260129|09:43:59|S|200|54.870000||
B|SEI|20260129|09:43:59|S|240|54.780000||
B|SEI|20260129|09:43:59|S|363|54.871000||
B|TSLA|20260129|09:43:59|S|11|426.255000||
B|WDC|20260129|09:43:59|S|5|281.135000||
B|ADBE|20260129|09:44:00|S|80|287.395000||
B|AVDV|20260129|09:44:00|S|10|104.610000||
B|BABA|20260129|09:44:00|S|12|179.440000||
B|CMI|20260129|09:44:00|S|80|591.430000||
B|DOCN|20260129|09:44:00|S|7|56.790000||
B|NVDA|20260129|09:44:00|S|10|190.300000||
B|NVDA|20260129|09:44:00|S|12|190.255000||
B|PYPL|20260129|09:44:00|S|20|53.365000||
B|QQQI|20260129|09:44:00|S|5|54.239300||
B|SBUX|20260129|09:44:00|S|100|93.960000||
B|SEI|20260129|09:44:00|S|40|55.120000||
B|SNDK|20260129|09:44:00|S|3|536.000000||
B|SPY|20260129|09:44:00|S|100|693.775000||
B|SPY|20260129|09:44:00|S|100|693.788400||
B|STRL|20260129|09:44:00|S|20|382.150800||
B|TFC|20260129|09:44:00|S|5|51.087400||
B|TSLA|20260129|09:44:00|S|40|426.200000||
B|TSLA|20260129|09:44:00|S|85|426.190000||
B|TSLA|20260129|09:44:00|S|115|426.210000||
B|V|20260129|09:44:00|S|40|325.412200||
B|WBD|20260129|09:44:00|S|3|28.025000||
B|YBTC|20260129|09:44:00|S|30|27.606000||
B|ATYR|20260129|09:44:01|S|100|0.884100||
B|FEED|20260129|09:44:01|S|107|3.358400||
B|GPRK|20260129|09:44:01|S|73|8.770000||
B|HSBC|20260129|09:44:01|S|29|88.925000||
B|MSFL|20260129|09:44:01|S|300|21.500000||
B|MSFT|20260129|09:44:01|S|1|434.785000||
B|MSFT|20260129|09:44:01|S|2|434.715000||
B|NFLX|20260129|09:44:01|S|1|83.285000||
B|NVDL|20260129|09:44:01|S|100|90.395200||
B|ORCL|20260129|09:44:01|S|152|166.570000||
B|SNDK|20260129|09:44:01|S|25|535.520000||
B|SOFI|20260129|09:44:01|S|100|24.859300||
B|TQQQ|20260129|09:44:01|S|250|55.835000||
B|TSLA|20260129|09:44:01|S|50|426.140000||
B|WDC|20260129|09:44:01|S|1|281.060000||
B|Z|20260129|09:44:01|S|200|65.790000||
B|BITO|20260129|09:44:02|S|2|12.119800||
B|META|20260129|09:44:02|S|5|719.380000||
B|META|20260129|09:44:02|S|15|719.220000||
B|MSFT|20260129|09:44:02|S|5|434.775000||
B|MSFT|20260129|09:44:02|S|29|434.775000||
B|MU|20260129|09:44:02|S|40|438.250000||
B|MU|20260129|09:44:02|S|140|438.330000||
B|ORCL|20260129|09:44:02|S|10|166.620000||
B|RKLB|20260129|09:44:02|S|15|86.940000||
B|SNDK|20260129|09:44:02|S|30|535.350000||
B|SPY|20260129|09:44:02|S|100|693.670000||
B|STX|20260129|09:44:02|S|5|447.410000||
B|TSLA|20260129|09:44:02|S|35|426.150000||
B|UUUU|20260129|09:44:02|S|400|25.630000||
B|UUUU|20260129|09:44:02|S|421|25.595000||
B|WDC|20260129|09:44:02|S|50|280.750000||
B|AAPL|20260129|09:44:03|S|2|256.705000||
B|ATI|20260129|09:44:03|S|1|119.230000||
B|BTG|20260129|09:44:03|S|3300|5.850000||
B|CAT|20260129|09:44:03|S|4|679.360000||
B|CEPU|20260129|09:44:03|S|147|17.409500||
B|FCX|20260129|09:44:03|S|1100|67.955000||
B|GLD|20260129|09:44:03|S|1|506.930000||
B|METC|20260129|09:44:03|S|50|20.240000||
B|MSFT|20260129|09:44:03|S|10|434.740000||
B|MSI|20260129|09:44:03|S|3|401.910000||
B|NVDA|20260129|09:44:03|S|49|190.190000||
B|NVDA|20260129|09:44:03|S|50|190.280000||
B|ORCL|20260129|09:44:03|S|27|166.620000||
B|QQQM|20260129|09:44:03|S|332|258.770000||
B|SMH|20260129|09:44:03|S|445|416.970000||
B|STX|20260129|09:44:03|S|5|447.055000||
B|WVE|20260129|09:44:03|S|600|13.060000||
B|XOM|20260129|09:44:03|S|50|141.295000||
B|ACN|20260129|09:44:04|S|56|266.100000||
B|ACN|20260129|09:44:04|S|300|266.091000||
B|BTG|20260129|09:44:04|S|1400|5.850000||
B|CAT|20260129|09:44:04|S|10|679.280000||
B|EC|20260129|09:44:04|S|10|13.098800||
B|GOOG|20260129|09:44:04|S|50|334.780000||
B|JNJ|20260129|09:44:04|S|1|228.675000||
B|META|20260129|09:44:04|S|5|719.070000||
B|MSFT|20260129|09:44:04|S|1|434.680000||
B|MSFT|20260129|09:44:04|S|3|434.680000||
B|MSFT|20260129|09:44:04|S|5|434.685000||
B|MSFT|20260129|09:44:04|S|6|434.685000||
B|MUX|20260129|09:44:04|S|7|29.360000||
B|NBIS|20260129|09:44:04|S|100|96.000000||
B|NFLX|20260129|09:44:04|S|100|83.309300||
B|NVDA|20260129|09:44:04|S|100|190.330000||
B|PDD|20260129|09:44:04|S|200|102.780000||
B|SAP|20260129|09:44:04|S|158|199.340000||
B|SLB|20260129|09:44:04|S|1259|50.258200||
B|SMR|20260129|09:44:04|S|10|19.419800||
B|SMR|20260129|09:44:04|S|20|19.415000||
B|TXG|20260129|09:44:04|S|15|20.539600||
B|UMAC|20260129|09:44:04|S|100|16.550000||
B|ZM|20260129|09:44:04|S|2|92.350000||
B|AOS|20260129|09:44:05|S|3|72.800000||
B|AVGO|20260129|09:44:05|S|15|333.150000||
B|AVGO|20260129|09:44:05|S|15|333.156300||
B|BBAI|20260129|09:44:05|S|1000|5.815000||
B|CRWD|20260129|09:44:05|S|170|440.080000||
B|FEED|20260129|09:44:05|S|73|3.360000||
B|META|20260129|09:44:05|S|25|719.280000||
B|MPWR|20260129|09:44:05|S|1|1166.540000||
B|MSFT|20260129|09:44:05|S|5|434.707000||
B|MSFT|20260129|09:44:05|S|5|434.710000||
B|MSFT|20260129|09:44:05|S|10|434.707000||
B|MSFT|20260129|09:44:05|S|10|434.710000||
B|MSFT|20260129|09:44:05|S|20|434.670000||
B|MSFT|20260129|09:44:05|S|50|434.707000||
B|MSFT|20260129|09:44:05|S|50|434.710000||
B|NTHI|20260129|09:44:05|S|1|9.490000||
B|NVDA|20260129|09:44:05|S|100|190.415000||
B|PLTR|20260129|09:44:05|S|100|151.150000||
B|SOFI|20260129|09:44:05|S|5|24.845000||
B|TQQQ|20260129|09:44:05|S|30|55.797900||
B|TXT|20260129|09:44:05|S|100|87.620000||
B|UUUU|20260129|09:44:05|S|200|25.590000||
B|VTIX|20260129|09:44:05|S|100|13.390000||
B|APP|20260129|09:44:06|S|40|557.880000||
B|EWM|20260129|09:44:06|S|10|29.415000||
B|FLO|20260129|09:44:06|S|1|10.999100||
B|GLD|20260129|09:44:06|S|100|506.905000||
B|IWY|20260129|09:44:06|S|20|273.085000||
B|META|20260129|09:44:06|S|22|719.030000||
B|MSFT|20260129|09:44:06|S|1|434.615000||
B|MSFT|20260129|09:44:06|S|20|434.615000||
B|MSFT|20260129|09:44:06|S|20|434.640000||
B|NOW|20260129|09:44:06|S|5|115.740000||
B|NVDA|20260129|09:44:06|S|6|190.480000||
B|NVDA|20260129|09:44:06|S|77|190.579300||
B|NVDA|20260129|09:44:06|S|100|190.530000||
B|NVDA|20260129|09:44:06|S|300|190.570000||
B|OKLL|20260129|09:44:06|S|418|24.355000||
B|PBR|20260129|09:44:06|S|50|15.929400||
B|PLTR|20260129|09:44:06|S|1|151.155000||
B|POWL|20260129|09:44:06|S|8|458.345000||
B|SMH|20260129|09:44:06|S|1|417.090000||
B|SNDK|20260129|09:44:06|S|5|535.480000||
B|SOXL|20260129|09:44:06|S|50|70.504100||
B|SOXL|20260129|09:44:06|S|180|70.506900||
B|THM|20260129|09:44:06|S|61|3.055000||
B|TQQQ|20260129|09:44:06|S|30|55.808000||
B|TSLA|20260129|09:44:06|S|5|425.970000||
B|WVE|20260129|09:44:06|S|600|13.060000||
B|ACEL|20260129|09:44:07|S|10|11.220000||
B|ADBE|20260129|09:44:07|S|1|286.800000||
B|CELH|20260129|09:44:07|S|20|54.215000||
B|CLNN|20260129|09:44:07|S|50|4.434400||
B|FEED|20260129|09:44:07|S|5|3.350000||
B|FEED|20260129|09:44:07|S|38|3.350000||
B|FEED|20260129|09:44:07|S|39|3.349700||
B|FN|20260129|09:44:07|S|6|496.865000||
B|GLD|20260129|09:44:07|S|20|506.875000||
B|INTC|20260129|09:44:07|S|10|47.941000||
B|JMIA|20260129|09:44:07|S|12|13.600000||
B|META|20260129|09:44:07|S|5|719.100000||
B|MSTU|20260129|09:44:07|S|8|7.949300||
B|MULL|20260129|09:44:07|S|50|201.740000||
B|SMR|20260129|09:44:07|S|18|19.429700||
B|SPY|20260129|09:44:07|S|4|693.675000||
B|STLA|20260129|09:44:07|S|1|9.835000||
B|TSDD|20260129|09:44:07|S|25|8.400000||
B|UA|20260129|09:44:07|S|280|5.975000||
B|UAMY|20260129|09:44:07|S|117|8.498800||
B|ZS|20260129|09:44:07|S|40|203.060000||
B|BBAI|20260129|09:44:08|S|520|5.805000||
B|BBAI|20260129|09:44:08|S|1080|5.800000||
B|BBAI|20260129|09:44:08|S|2000|5.810000||
B|BBAI|20260129|09:44:08|S|7500|5.805000||
B|CHWY|20260129|09:44:08|S|70|30.540000||
B|CLNN|20260129|09:44:08|S|52|4.420000||
B|CRWD|20260129|09:44:08|S|10|440.730000||
B|GERN|20260129|09:44:08|S|25|1.315000||
B|IDXX|20260129|09:44:08|S|10|683.410000||
B|LECO|20260129|09:44:08|S|4|260.145000||
B|LRCX|20260129|09:44:08|S|100|248.540000||
B|META|20260129|09:44:08|S|31|719.290000||
B|META|20260129|09:44:08|S|50|719.280000||
B|NCLH|20260129|09:44:08|S|20|22.280000||
B|NFLX|20260129|09:44:08|S|4|83.339300||
B|NOW|20260129|09:44:08|S|1|115.727900||
B|ORCL|20260129|09:44:08|S|20|166.640000||
B|QID|20260129|09:44:08|S|180|19.360000||
B|SNDK|20260129|09:44:08|S|1|535.895000||
B|SNDK|20260129|09:44:08|S|4|536.669000||
B|SNDK|20260129|09:44:08|S|11|536.230000||
B|SNDK|20260129|09:44:08|S|20|536.365000||
B|SNDK|20260129|09:44:08|S|100|535.900000||
B|SNDK|20260129|09:44:08|S|247|536.530000||
B|SPSK|20260129|09:44:08|S|1|18.180000||
B|SPXL|20260129|09:44:08|S|6|229.842500||
B|AAAU|20260129|09:44:09|S|100|54.405800||
B|AMC|20260129|09:44:09|S|20|1.410000||
B|BTG|20260129|09:44:09|S|400|5.860000||
B|CRM|20260129|09:44:09|S|20|211.100000||
B|CRWV|20260129|09:44:09|S|50|103.333800||
B|FCX|20260129|09:44:09|S|100|67.980000||
B|FEED|20260129|09:44:09|S|1|3.340000||
B|FEED|20260129|09:44:09|S|1|3.349800||
B|FEED|20260129|09:44:09|S|10|3.349900||
B|FEED|20260129|09:44:09|S|30|3.340000||
B|FEED|20260129|09:44:09|S|63|3.340000||
B|GLD|20260129|09:44:09|S|7|506.820000||
B|META|20260129|09:44:09|S|2|719.570000||
B|MP|20260129|09:44:09|S|100|61.990000||
B|MSFT|20260129|09:44:09|S|5|434.625000||
B|MSFT|20260129|09:44:09|S|10|434.710000||
B|MSFT|20260129|09:44:09|S|39|434.680000||
B|MSFT|20260129|09:44:09|S|43|434.650000||
B|MSFT|20260129|09:44:09|S|61|434.680000||
B|MSFT|20260129|09:44:09|S|120|434.726700||
B|MU|20260129|09:44:09|S|10|438.555000||
B|NUGT|20260129|09:44:09|S|8|310.870000||
B|QQQ|20260129|09:44:09|S|37|628.720000||
B|TEAM|20260129|09:44:09|S|25|116.380000||
B|TSLA|20260129|09:44:09|S|14|425.580000||
B|TSLA|20260129|09:44:09|S|15|425.580000||
B|WDC|20260129|09:44:09|S|1|281.121300||
B|WVE|20260129|09:44:09|S|300|13.005000||
B|XPON|20260129|09:44:09|S|5|0.937500||
B|AMD|20260129|09:44:10|S|8|253.850000||
B|AMD|20260129|09:44:10|S|20|253.820000||
B|BBAI|20260129|09:44:10|S|520|5.805000||
B|BBAI|20260129|09:44:10|S|1855|5.805000||
B|GFI|20260129|09:44:10|S|1|60.330000||
B|GIBO|20260129|09:44:10|S|100|1.490000||
B|META|20260129|09:44:10|S|20|719.510000||
B|MO|20260129|09:44:10|S|4|62.070000||
B|MSFT|20260129|09:44:10|S|5|434.640000||
B|MSFT|20260129|09:44:10|S|80|434.635000||
B|NIO|20260129|09:44:10|S|300|4.925000||
B|NVDA|20260129|09:44:10|S|7|190.615000||
B|ONDS|20260129|09:44:10|S|4100|12.052300||
B|ORCL|20260129|09:44:10|S|1|166.640000||
B|PDD|20260129|09:44:10|S|300|102.770000||
B|PJT|20260129|09:44:10|S|6|178.460000||
B|TSLA|20260129|09:44:10|S|1|425.650000||
B|TSLA|20260129|09:44:10|S|320|425.525000||
B|VOO|20260129|09:44:10|S|3|638.085900||
B|XLY|20260129|09:44:10|S|100|121.780000||
B|ZS|20260129|09:44:10|S|40|203.240000||
B|AOS|20260129|09:44:11|S|4|72.800000||
B|AOS|20260129|09:44:11|S|5|72.800000||
B|CVNA|20260129|09:44:11|S|35|440.100000||
B|ENVX|20260129|09:44:11|S|100|7.215000||
B|FEED|20260129|09:44:11|S|15|3.310000||
B|FEED|20260129|09:44:11|S|118|3.310000||
B|FEED|20260129|09:44:11|S|472|3.310000||
B|GCTS|20260129|09:44:11|S|1300|1.125000||
B|HIMS|20260129|09:44:11|S|50|30.089100||
B|HIMS|20260129|09:44:11|S|100|30.080000||
B|IAU|20260129|09:44:11|S|50|103.888200||
B|JDST|20260129|09:44:11|S|20000|1.480000||
B|JMIA|20260129|09:44:11|S|28|13.550000||
B|MSFU|20260129|09:44:11|S|2|32.750000||
B|NAIL|20260129|09:44:11|S|15|60.540000||
B|ORCL|20260129|09:44:11|S|5|166.690000||
B|PATH|20260129|09:44:11|S|100|13.285000||
B|QCOM|20260129|09:44:11|S|50|152.440000||
B|SOXL|20260129|09:44:11|S|25|70.551500||
B|SPOT|20260129|09:44:11|S|10|499.925000||
B|VZLA|20260129|09:44:11|S|400|6.069200||
B|WOLF|20260129|09:44:11|S|15|17.540000||
B|WOLF|20260129|09:44:11|S|100|17.550000||
B|WOLF|20260129|09:44:11|S|500|17.640000||
B|AMD|20260129|09:44:12|S|800|253.850000||
B|ATYR|20260129|09:44:12|S|100|0.879200||
B|CRML|20260129|09:44:12|S|100|14.840000||
B|FCX|20260129|09:44:12|S|100|67.980000||
B|FEED|20260129|09:44:12|S|30|3.300000||
B|LSTR|20260129|09:44:12|S|100|150.700000||
B|MSFT|20260129|09:44:12|S|3|434.640000||
B|MSFT|20260129|09:44:12|S|5|434.630000||
B|MSFT|20260129|09:44:12|S|100|434.670000||
B|MU|20260129|09:44:12|S|25|438.545000||
B|MU|20260129|09:44:12|S|50|438.640000||
B|RCL|20260129|09:44:12|S|10|333.080000||
B|RCL|20260129|09:44:12|S|25|333.400000||
B|SNDK|20260129|09:44:12|S|33|536.500000||
B|TECK|20260129|09:44:12|S|50|59.960500||
B|TSLA|20260129|09:44:12|S|28|425.550000||
B|TSLL|20260129|09:44:12|S|22|16.785000||
B|UNH|20260129|09:44:12|S|99|292.570000||
B|VXX|20260129|09:44:12|S|1268|28.118100||
B|AIRR|20260129|09:44:13|S|10|114.000000||
B|HBAN|20260129|09:44:13|S|20|17.095000||
B|JOBX|20260129|09:44:13|S|10|12.440000||
B|MSFT|20260129|09:44:13|S|9|434.710000||
B|MU|20260129|09:44:13|S|2|438.545000||
B|NOW|20260129|09:44:13|S|15|115.680000||
B|NUWE|20260129|09:44:13|S|700|4.200000||
B|ON|20260129|09:44:13|S|142|63.635000||
B|OPEN|20260129|09:44:13|S|300|5.660000||
B|ORCL|20260129|09:44:13|S|100|166.727600||
B|RDW|20260129|09:44:13|S|1772|13.150000||
B|SIRI|20260129|09:44:13|S|56|19.995000||
B|SNOW|20260129|09:44:13|S|1|199.220000||
B|SOXS|20260129|09:44:13|S|195|1.755000||
B|SOXX|20260129|09:44:13|S|4|361.280000||
B|SOXX|20260129|09:44:13|S|50|361.260000||
B|SOXX|20260129|09:44:13|S|400|361.270000||
B|STNE|20260129|09:44:13|S|8|17.155000||
B|TSLA|20260129|09:44:13|S|6|425.640000||
B|TSM|20260129|09:44:13|S|25|342.674200||
B|WDC|20260129|09:44:13|S|30|280.910000||
B|AVGO|20260129|09:44:14|S|100|333.600000||
B|BSAC|20260129|09:44:14|S|3|37.530000||
B|BSAC|20260129|09:44:14|S|13|37.530000||
B|BSAC|20260129|09:44:14|S|33|37.530000||
B|CMCSA|20260129|09:44:14|S|52|28.799300||
B|GLW|20260129|09:44:14|S|40|102.970000||
B|GUTS|20260129|09:44:14|E|19|0.615000||
B|HWM|20260129|09:44:14|S|10|209.930000||
B|MSFT|20260129|09:44:14|S|5|434.595000||
B|MSFT|20260129|09:44:14|S|5|434.600000||
B|MSFT|20260129|09:44:14|S|100|434.600000||
B|MU|20260129|09:44:14|S|100|438.545000||
B|NVDA|20260129|09:44:14|S|1|190.609100||
B|RCL|20260129|09:44:14|S|65|333.400000||
B|SBUX|20260129|09:44:14|S|122|93.915000||
B|SHG|20260129|09:44:14|S|7|59.980000||
B|TSLA|20260129|09:44:14|S|1|425.740000||
B|TSLA|20260129|09:44:14|S|50|425.662800||
B|TSLS|20260129|09:44:14|S|4|5.337400||
B|XLE|20260129|09:44:14|S|5|51.330000||
B|BABX|20260129|09:44:15|S|17|52.330000||
B|BSAC|20260129|09:44:15|S|100|37.530000||
B|CRML|20260129|09:44:15|S|10|14.839200||
B|CRML|20260129|09:44:15|S|10|14.840000||
B|CRML|20260129|09:44:15|S|259|14.835000||
B|DUOL|20260129|09:44:15|S|15|137.284400||
B|DUOL|20260129|09:44:15|S|15|137.290000||
B|IBRX|20260129|09:44:15|S|50|6.205000||
B|INTC|20260129|09:44:15|S|25|47.945000||
B|MSFT|20260129|09:44:15|E|1|434.635000||
B|MSFT|20260129|09:44:15|S|3|434.661100||
B|MSFT|20260129|09:44:15|S|10|434.666100||
B|MSFT|20260129|09:44:15|S|10|434.700000||
B|MSTX|20260129|09:44:15|S|20|3.659700||
B|MUX|20260129|09:44:15|S|10|29.320000||
B|OPEN|20260129|09:44:15|S|400|5.655000||
B|OPEN|20260129|09:44:15|S|590|5.655000||
B|ORCL|20260129|09:44:15|S|29|166.630000||
B|OXY|20260129|09:44:15|S|6|46.660000||
B|OXY|20260129|09:44:15|S|206|46.670000||
B|PICK|20260129|09:44:15|S|50|63.600000||
B|SNDK|20260129|09:44:15|S|15|536.420000||
B|TSLL|20260129|09:44:15|S|50|16.805000||
B|TSLQ|20260129|09:44:15|S|300|19.795000||
B|V|20260129|09:44:15|S|10|325.410000||
B|WVE|20260129|09:44:15|S|100|13.005000||
B|ADBE|20260129|09:44:16|S|2|286.850000||
B|ADBE|20260129|09:44:16|S|15|286.850000||
B|APLD|20260129|09:44:16|S|50|38.880000||
B|DBB|20260129|09:44:16|S|14|25.960000||
B|DBB|20260129|09:44:16|S|17|25.950000||
B|DDOG|20260129|09:44:16|S|50|130.910000||
B|HOOD|20260129|09:44:16|S|110|101.900000||
B|HUBS|20260129|09:44:16|E|2|285.025900||
B|IBM|20260129|09:44:16|S|1|317.800000||
B|INDO|20260129|09:44:16|S|294|4.980000||
B|JMIA|20260129|09:44:16|S|20|13.600000||
B|MSFT|20260129|09:44:16|S|2|434.668600||
B|MU|20260129|09:44:16|S|10|438.260000||
B|OXY|20260129|09:44:16|S|92|46.660000||
B|OXY|20260129|09:44:16|S|100|46.670000||
B|RXRX|20260129|09:44:16|S|10|4.449800||
B|TRX|20260129|09:44:16|S|9|2.415000||
B|UAMY|20260129|09:44:16|S|4|8.469300||
B|UPRO|20260129|09:44:16|S|392|120.655000||
B|UPS|20260129|09:44:16|S|52|105.385000||
B|V|20260129|09:44:16|S|1|325.410000||
B|XT|20260129|09:44:16|S|1|73.250000||
B|ZM|20260129|09:44:16|S|3|92.445000||
B|AMAT|20260129|09:44:17|S|100|340.165000||
B|BBAI|20260129|09:44:17|S|92|5.800000||
B|BBAI|20260129|09:44:17|S|300|5.810000||
B|BBAI|20260129|09:44:17|S|1000|5.810000||
B|BRK/B|20260129|09:44:17|S|40|475.350000||
B|CRWV|20260129|09:44:17|S|100|103.286500||
B|DDOG|20260129|09:44:17|S|10|130.980000||
B|GLD|20260129|09:44:17|S|1|507.190000||
B|HAL|20260129|09:44:17|S|7|34.720000||
B|LVS|20260129|09:44:17|S|3|55.105000||
B|LVS|20260129|09:44:17|S|3|55.105000||
B|MDB|20260129|09:44:17|S|7|377.393500||
B|MU|20260129|09:44:17|S|90|438.260000||
B|MU|20260129|09:44:17|S|100|438.260000||
B|NDAQ|20260129|09:44:17|S|100|100.200000||
B|NOW|20260129|09:44:17|E|5|115.690000||
B|NVDA|20260129|09:44:17|S|600|190.415800||
B|ONDS|20260129|09:44:17|S|10|12.027900||
B|PSLV|20260129|09:44:17|S|100|36.940000||
B|PSLV|20260129|09:44:17|S|1000|36.941100||
B|RXRX|20260129|09:44:17|S|10|4.449700||
B|SCCO|20260129|09:44:17|S|25|218.310000||
B|SIRI|20260129|09:44:17|S|104|19.995000||
B|SMR|20260129|09:44:17|S|1|19.430000||
B|TQQQ|20260129|09:44:17|S|100|55.849300||
B|TSLA|20260129|09:44:17|S|100|425.973000||
B|TSLL|20260129|09:44:17|S|14|16.815000||
B|VEA|20260129|09:44:17|S|9|67.325000||
B|CMI|20260129|09:44:18|S|10|590.980000||
B|CONL|20260129|09:44:18|S|100|11.345000||
B|FDS|20260129|09:44:18|S|12|265.015000||
B|FEED|20260129|09:44:18|S|20|3.292600||
B|GOOG|20260129|09:44:18|S|1|335.360000||
B|HMY|20260129|09:44:18|S|1|25.689100||
B|JMIA|20260129|09:44:18|S|88|13.560000||
B|MU|20260129|09:44:18|S|2|438.270000||
B|OII|20260129|09:44:18|S|700|30.900000||
B|ORCL|20260129|09:44:18|S|2|166.460000||
B|ORCL|20260129|09:44:18|S|2|166.460000||
B|SOFI|20260129|09:44:18|S|2|24.849300||
B|SOUN|20260129|09:44:18|S|21|9.435000||
B|TQQQ|20260129|09:44:18|S|4|55.849300||
B|TSLA|20260129|09:44:18|S|100|425.750000||
B|TSLA|20260129|09:44:18|S|105|425.890000||
B|TSLA|20260129|09:44:18|S|120|425.860000||
B|TSLA|20260129|09:44:18|S|800|425.670000||
B|TSLA|20260129|09:44:18|S|800|425.790000||
B|WDC|20260129|09:44:18|S|50|281.050000||
B|AAPL|20260129|09:44:19|S|1|256.700000||
B|CRML|20260129|09:44:19|S|81|14.819300||
B|CVNA|20260129|09:44:19|S|121|439.480000||
B|EWU|20260129|09:44:19|S|19|46.850000||
B|FEED|20260129|09:44:19|S|139|3.319400||
B|LVS|20260129|09:44:19|S|20|55.070000||
B|META|20260129|09:44:19|S|25|720.810000||
B|MTRN|20260129|09:44:19|S|12|137.820000||
B|MU|20260129|09:44:19|S|223|438.070000||
B|PHK|20260129|09:44:19|S|600|4.945000||
B|RKLB|20260129|09:44:19|S|100|86.860000||
B|SEIC|20260129|09:44:19|S|6|90.175000||
B|AI|20260129|09:44:20|S|400|12.340000||
B|COPX|20260129|09:44:20|S|3|99.020000||
B|FEED|20260129|09:44:20|S|4|3.330000||
B|FEED|20260129|09:44:20|S|800|3.330000||
B|FLOT|20260129|09:44:20|S|23|51.040000||
B|GLD|20260129|09:44:20|S|5|507.310000||
B|GNS|20260129|09:44:20|S|300|0.505000||
B|IONQ|20260129|09:44:20|S|4|44.940000||
B|MAA|20260129|09:44:20|S|9|132.950000||
B|MELI|20260129|09:44:20|S|1|2272.960000||
B|MP|20260129|09:44:20|S|100|61.885000||
B|MSFT|20260129|09:44:20|S|1|434.656100||
B|MSFT|20260129|09:44:20|S|1|434.660000||
B|MSFT|20260129|09:44:20|S|2|434.627300||
B|NBIS|20260129|09:44:20|S|100|95.900000||
B|ORCL|20260129|09:44:20|S|25|166.380000||
B|ORCL|20260129|09:44:20|S|25|166.400000||
B|SMR|20260129|09:44:20|S|1|19.420000||
B|SMR|20260129|09:44:20|S|2|19.410000||
B|SMR|20260129|09:44:20|S|5|19.420000||
B|TEAM|20260129|09:44:20|S|50|116.230000||
B|TQQQ|20260129|09:44:20|S|1|55.819300||
B|TQQQ|20260129|09:44:20|S|100|55.819300||
B|TQQQ|20260129|09:44:20|S|500|55.819300||
B|TSEM|20260129|09:44:20|S|200|136.950000||
B|VLY|20260129|09:44:20|S|50|12.540000||
B|GDXD|20260129|09:44:21|S|15|3.540000||
B|IAU|20260129|09:44:21|S|1|103.909200||
B|IAU|20260129|09:44:21|S|4|103.908000||
B|INTC|20260129|09:44:21|S|50|47.999100||
B|LRCX|20260129|09:44:21|S|5|248.454600||
B|MP|20260129|09:44:21|S|98|61.780000||
B|MSFT|20260129|09:44:21|S|2|434.670000||
B|MSFT|20260129|09:44:21|E|20|434.647700||
B|MSFU|20260129|09:44:21|S|3|32.748800||
B|OKLO|20260129|09:44:21|S|4|89.945000||
B|PONY|20260129|09:44:21|S|50|14.960000||
B|QQQI|20260129|09:44:21|S|1|54.229300||
B|RBRK|20260129|09:44:21|S|1|59.370000||
B|SNDK|20260129|09:44:21|S|7|536.001000||
B|TRX|20260129|09:44:21|S|269|2.420000||
B|UAMY|20260129|09:44:21|S|24|8.459000||
B|UUUU|20260129|09:44:21|S|300|25.478100||
B|ADBE|20260129|09:44:22|S|11|286.340000||
B|BITO|20260129|09:44:22|S|1|12.119900||
B|BROS|20260129|09:44:22|S|10|56.370000||
B|CAT|20260129|09:44:22|S|5|676.920000||
B|COPX|20260129|09:44:22|S|25|99.020000||
B|CRCL|20260129|09:44:22|S|100|69.080000||
B|CVNA|20260129|09:44:22|S|20|439.991000||
B|FCX|20260129|09:44:22|S|15|67.981400||
B|FEED|20260129|09:44:22|S|375|3.299900||
B|FEED|20260129|09:44:22|S|798|3.299700||
B|IEI|20260129|09:44:22|S|5|119.145000||
B|IXN|20260129|09:44:22|S|40|108.700000||
B|LAES|20260129|09:44:22|S|1|4.440000||
B|LRCX|20260129|09:44:22|S|4|248.405000||
B|META|20260129|09:44:22|S|8|720.770000||
B|NFLX|20260129|09:44:22|S|49|83.289300||
B|NVDA|20260129|09:44:22|S|40|190.205000||
B|NVDA|20260129|09:44:22|S|100|190.170700||
B|NVDA|20260129|09:44:22|S|100|190.205000||
B|ORCL|20260129|09:44:22|S|50|166.388700||
B|PBR|20260129|09:44:22|S|150|15.928400||
B|RBRK|20260129|09:44:22|S|100|59.370000||
B|SMMT|20260129|09:44:22|S|100|16.300000||
B|SMR|20260129|09:44:22|S|40|19.400000||
B|SNA|20260129|09:44:22|S|8|374.540000||
B|SNOW|20260129|09:44:22|S|10|198.990000||
B|TQQQ|20260129|09:44:22|S|50|55.797900||
B|UUUU|20260129|09:44:22|S|4|25.470000||
B|VGT|20260129|09:44:22|S|4|759.931000||
B|VIAV|20260129|09:44:22|S|200|24.640000||
B|VOO|20260129|09:44:22|S|20|637.798500||
B|ABCB|20260129|09:44:23|S|62|80.530000||
B|AISP|20260129|09:44:23|S|188|3.265000||
B|AMD|20260129|09:44:23|S|20|253.570000||
B|ASML|20260129|09:44:23|S|33|1445.470000||
B|CCJ|20260129|09:44:23|S|10|132.170000||
B|FEED|20260129|09:44:23|S|150|3.280000||
B|HOOD|20260129|09:44:23|S|5|101.795000||
B|MSFT|20260129|09:44:23|E|1|434.755000||
B|MSFT|20260129|09:44:23|S|5|434.823800||
B|MSFU|20260129|09:44:23|S|5|32.768600||
B|NVDA|20260129|09:44:23|S|1|190.160000||
B|SCHW|20260129|09:44:23|S|60|104.035000||
B|TSLL|20260129|09:44:23|S|5|16.815000||
B|TSLL|20260129|09:44:23|S|10|16.815000||
B|VTI|20260129|09:44:23|S|1|342.100000||
B|XLK|20260129|09:44:23|S|67|146.619500||
B|ZS|20260129|09:44:23|S|40|203.090000||
B|ZSL|20260129|09:44:23|S|50|1.480000||
B|AAPL|20260129|09:44:24|S|1|256.540000||
B|AAPL|20260129|09:44:24|S|100|256.520000||
B|ADAG|20260129|09:44:24|S|10|2.820000||
B|DIS|20260129|09:44:24|S|4|109.140000||
B|FEED|20260129|09:44:24|S|100|3.299800||
B|FEED|20260129|09:44:24|S|342|3.299900||
B|FIG|20260129|09:44:24|S|65|27.965000||
B|LQD|20260129|09:44:24|S|7|110.360000||
B|NVDA|20260129|09:44:24|S|5|190.170000||
B|NVDA|20260129|09:44:24|S|94|190.160000||
B|OKLO|20260129|09:44:24|S|5|89.845000||
B|ORCL|20260129|09:44:24|S|2|166.399000||
B|ORCL|20260129|09:44:24|S|30|166.370000||
B|PAAS|20260129|09:44:24|S|27|65.720000||
B|RDDT|20260129|09:44:24|S|25|195.240000||
B|RVMD|20260129|09:44:24|S|5|100.087700||
B|SOFI|20260129|09:44:24|S|200|24.829300||
B|SPY|20260129|09:44:24|S|50|693.415000||
B|TQQQ|20260129|09:44:24|S|5|55.765000||
B|TQQQ|20260129|09:44:24|S|6|55.765000||
B|TQQQ|20260129|09:44:24|S|100|55.765000||
B|TSLA|20260129|09:44:24|S|25|425.890000||
B|VIST|20260129|09:44:24|S|72|60.200000||
B|XLF|20260129|09:44:24|S|11|53.275000||
B|AMD|20260129|09:44:25|S|100|253.710000||
B|COPX|20260129|09:44:25|S|30|99.080000||
B|CRWV|20260129|09:44:25|S|402|103.260000||
B|CVNA|20260129|09:44:25|S|90|439.390000||
B|DAVE|20260129|09:44:25|S|56|172.010000||
B|DAVE|20260129|09:44:25|S|100|171.990000||
B|GCT|20260129|09:44:25|S|160|41.570000||
B|IWM|20260129|09:44:25|S|100|263.908500||
B|KTOS|20260129|09:44:25|S|70|114.185000||
B|LRCX|20260129|09:44:25|S|100|248.030000||
B|META|20260129|09:44:25|S|1|720.200000||
B|META|20260129|09:44:25|S|3|720.208200||
B|MSFT|20260129|09:44:25|E|1|434.980000||
B|MSFT|20260129|09:44:25|S|10|434.920000||
B|MU|20260129|09:44:25|S|20|438.140000||
B|NFLX|20260129|09:44:25|S|20|83.279300||
B|NVDA|20260129|09:44:25|S|30|190.178000||
B|NVDA|20260129|09:44:25|S|50|190.155000||
B|NVDA|20260129|09:44:25|S|100|190.150000||
B|NVDA|20260129|09:44:25|S|100|190.150000||
B|ONDS|20260129|09:44:25|S|200|12.005000||
B|PFE|20260129|09:44:25|S|1|26.095000||
B|TQQQ|20260129|09:44:25|S|300|55.769500||
B|AAPL|20260129|09:44:26|S|100|256.521700||
B|ASML|20260129|09:44:26|S|1|1444.450000||
B|BAC|20260129|09:44:26|S|140|52.205000||
B|CNEY|20260129|09:44:26|S|100|0.806600||
B|FEED|20260129|09:44:26|S|50|3.309700||
B|FEED|20260129|09:44:26|S|50|3.309900||
B|LUNR|20260129|09:44:26|S|100|22.600000||
B|MSTR|20260129|09:44:26|S|50|152.500000||
B|MSTU|20260129|09:44:26|S|25|7.947200||
B|NULV|20260129|09:44:26|S|34|47.110000||
B|PHO|20260129|09:44:26|S|3|72.730000||
B|PLTR|20260129|09:44:26|S|2|151.228800||
B|PLTR|20260129|09:44:26|S|8|151.228800||
B|QBTS|20260129|09:44:26|S|1|24.367900||
B|QQQI|20260129|09:44:26|S|5|54.225000||
B|TSLA|20260129|09:44:26|S|145|425.720000||
B|VTI|20260129|09:44:26|S|10|342.090000||
B|ZS|20260129|09:44:26|S|5|203.080000||
B|AMD|20260129|09:44:27|S|200|253.695000||
B|BTG|20260129|09:44:27|S|2000|5.860000||
B|CVNA|20260129|09:44:27|S|10|439.300000||
B|JOBY|20260129|09:44:27|S|800|11.245000||
B|META|20260129|09:44:27|S|20|720.820000||
B|MSFT|20260129|09:44:27|S|80|434.890000||
B|ORCL|20260129|09:44:27|S|20|166.360000||
B|PBR/A|20260129|09:44:27|S|1000|14.905000||
B|PLTR|20260129|09:44:27|S|70|151.222100||
B|RBRK|20260129|09:44:27|S|25|59.390000||
B|STX|20260129|09:44:27|S|50|447.561000||
B|SUPV|20260129|09:44:27|S|321|12.249100||
B|TMF|20260129|09:44:27|S|25|36.865000||
B|WDAY|20260129|09:44:27|S|100|171.685000||
B|WVE|20260129|09:44:27|S|200|13.030000||
B|ALAB|20260129|09:44:28|S|1|163.715000||
B|BBD|20260129|09:44:28|S|318|4.280700||
B|BE|20260129|09:44:28|S|25|162.810000||
B|EQX|20260129|09:44:28|S|100|17.015000||
B|IOT|20260129|09:44:28|S|17|28.610000||
B|IOT|20260129|09:44:28|S|200|28.610000||
B|IWM|20260129|09:44:28|S|50|263.865000||
B|JNUG|20260129|09:44:28|S|5|351.060000||
B|JNUG|20260129|09:44:28|S|5|351.060000||
B|MSFT|20260129|09:44:28|S|23|434.862800||
B|MU|20260129|09:44:28|S|3|438.340000||
B|NVDA|20260129|09:44:28|S|80|190.245000||
B|NVDA|20260129|09:44:28|S|220|190.245000||
B|OKLO|20260129|09:44:28|S|50|89.845000||
B|OKTA|20260129|09:44:28|S|100|85.530000||
B|PSQ|20260129|09:44:28|S|119|29.639300||
B|SNDK|20260129|09:44:28|S|10|536.860000||
B|SRTY|20260129|09:44:28|S|499|34.461600||
B|UAMY|20260129|09:44:28|S|20|8.435000||
B|ALB|20260129|09:44:29|S|11|186.830000||
B|AVNV|20260129|09:44:29|S|250|81.890000||
B|CRCL|20260129|09:44:29|S|30|69.090000||
B|DUOL|20260129|09:44:29|S|120|137.260000||
B|JOBY|20260129|09:44:29|S|330|11.250000||
B|JOBY|20260129|09:44:29|S|400|11.245000||
B|MSFT|20260129|09:44:29|S|2|434.917600||
B|ORC|20260129|09:44:29|S|1|8.294500||
B|PDD|20260129|09:44:29|S|10|102.770000||
B|PDD|20260129|09:44:29|S|200|102.770000||
B|PYPL|20260129|09:44:29|S|3|53.255000||
B|SATL|20260129|09:44:29|S|100|5.450000||
B|SLV|20260129|09:44:29|S|5|108.860000||
B|SNDK|20260129|09:44:29|S|3|536.860000||
B|TSM|20260129|09:44:29|S|60|342.190000||
B|UVIX|20260129|09:44:29|S|2064|6.170000||
B|AOS|20260129|09:44:30|S|5|72.800000||
B|CRWV|20260129|09:44:30|S|15|103.310000||
B|CVNA|20260129|09:44:30|S|20|438.800000||
B|JOBY|20260129|09:44:30|S|5|11.245000||
B|KTOS|20260129|09:44:30|S|27|114.271400||
B|META|20260129|09:44:30|S|20|720.954000||
B|MSFT|20260129|09:44:30|S|1|434.790000||
B|MSFT|20260129|09:44:30|S|2|434.790000||
B|MSFT|20260129|09:44:30|S|2|434.790000||
B|MSFT|20260129|09:44:30|S|40|434.790000||
B|MSFT|20260129|09:44:30|S|40|434.837000||
B|MU|20260129|09:44:30|S|1|438.420000||
B|NIO|20260129|09:44:30|S|1|4.930700||
B|ORCL|20260129|09:44:30|S|5|166.360000||
B|QBTS|20260129|09:44:30|S|1|24.358000||
B|SPWO|20260129|09:44:30|S|9|30.020000||
B|SRLN|20260129|09:44:30|S|11|41.195000||
B|WDC|20260129|09:44:30|S|1|281.180000||
B|WPM|20260129|09:44:30|S|200|157.504000||
B|WVE|20260129|09:44:30|S|500|13.005000||
B|BRK/B|20260129|09:44:31|S|2|475.250000||
B|CCL|20260129|09:44:31|S|10|30.736000||
B|CVNA|20260129|09:44:31|S|1|438.800000||
B|FEED|20260129|09:44:31|S|90|3.330000||
B|KO|20260129|09:44:31|S|2|73.260000||
B|LU|20260129|09:44:31|S|76|2.700000||
B|MSFT|20260129|09:44:31|S|2|434.807000||
B|MSFT|20260129|09:44:31|S|4|434.655000||
B|MSFT|20260129|09:44:31|S|5|434.675000||
B|NIO|20260129|09:44:31|S|63|4.930700||
B|AGNC|20260129|09:44:32|S|1|11.959300||
B|BMNU|20260129|09:44:32|S|50|4.680000||
B|CROX|20260129|09:44:32|S|1200|83.380000||
B|ERO|20260129|09:44:32|S|95|39.570000||
B|FEED|20260129|09:44:32|S|2|3.280000||
B|FEED|20260129|09:44:32|S|3|3.290000||
B|FEED|20260129|09:44:32|S|23|3.300000||
B|FEED|20260129|09:44:32|S|64|3.329300||
B|GCTS|20260129|09:44:32|S|1|1.120000||
B|GCTS|20260129|09:44:32|S|5|1.120000||
B|GCTS|20260129|09:44:32|S|50|1.120000||
B|GLD|20260129|09:44:32|S|100|507.430000||
B|GOOG|20260129|09:44:32|S|1|334.870000||
B|HOOD|20260129|09:44:32|S|5|101.790000||
B|MSFT|20260129|09:44:32|S|5|434.595000||
B|MSFT|20260129|09:44:32|S|20|434.595000||
B|MSFT|20260129|09:44:32|S|24|434.565000||
B|NFLX|20260129|09:44:32|S|5|83.255000||
B|PANW|20260129|09:44:32|S|2|176.730000||
B|RCL|20260129|09:44:32|S|40|333.395000||
B|RDW|20260129|09:44:32|S|93|13.240000||
B|SNXX|20260129|09:44:32|S|30|32.359000||
B|STLD|20260129|09:44:32|S|3|179.460000||
B|TMDX|20260129|09:44:32|S|10|142.510000||
B|TQQQ|20260129|09:44:32|S|200|55.749300||
B|TSLL|20260129|09:44:32|S|100|16.809300||
B|UMMA|20260129|09:44:32|S|7|32.580000||
B|ZS|20260129|09:44:32|S|23|203.060000||
B|AAPL|20260129|09:44:33|S|1|256.615000||
B|AG|20260129|09:44:33|S|15|26.546600||
B|FEED|20260129|09:44:33|S|30|3.260000||
B|FEED|20260129|09:44:33|S|60|3.270000||
B|GLD|20260129|09:44:33|S|1|507.290000||
B|GSIT|20260129|09:44:33|S|1900|7.580000||
B|HUT|20260129|09:44:33|S|160|62.170000||
B|MSFT|20260129|09:44:33|S|3|434.595000||
B|MSFT|20260129|09:44:33|S|3|434.595000||
B|NVDA|20260129|09:44:33|S|100|190.218800||
B|OPFI|20260129|09:44:33|S|1|9.620000||
B|QQQ|20260129|09:44:33|S|40|628.315000||
B|STRC|20260129|09:44:33|S|10|98.940000||
B|TTD|20260129|09:44:33|S|15|31.010000||
B|UGL|20260129|09:44:33|S|100|89.550000||
B|UVIX|20260129|09:44:33|S|800|6.170000||
B|VALE|20260129|09:44:33|S|32|17.290700||
B|VST|20260129|09:44:33|S|10|166.080000||
B|WVE|20260129|09:44:33|S|400|13.040000||
B|BRK/B|20260129|09:44:34|S|2|475.200000||
B|CRM|20260129|09:44:34|S|3|210.750000||
B|CRWV|20260129|09:44:34|S|100|103.200000||
B|CVNA|20260129|09:44:34|S|100|439.270000||
B|DAVE|20260129|09:44:34|S|27|171.390000||
B|FEED|20260129|09:44:34|S|1|3.250000||
B|GGAL|20260129|09:44:34|S|55|55.790000||
B|HUT|20260129|09:44:34|S|40|62.170000||
B|IBND|20260129|09:44:34|S|200|32.960000||
B|INTC|20260129|09:44:34|S|100|47.990000||
B|MRNA|20260129|09:44:34|S|50|46.730000||
B|MSFL|20260129|09:44:34|S|28|21.505000||
B|MSFT|20260129|09:44:34|E|1|434.550500||
B|MSFT|20260129|09:44:34|S|5|434.575000||
B|QBTS|20260129|09:44:34|S|1|24.345900||
B|RBRK|20260129|09:44:34|S|11|59.290000||
B|SNDK|20260129|09:44:34|S|5|536.780000||
B|UVIX|20260129|09:44:34|S|100|6.165000||
B|VXX|20260129|09:44:34|S|22|28.115000||
B|ZM|20260129|09:44:34|S|3|92.365000||
B|BABA|20260129|09:44:35|S|100|179.210000||
B|BMNU|20260129|09:44:35|S|1502|4.675000||
B|FCEL|20260129|09:44:35|S|1289|9.290000||
B|FICO|20260129|09:44:35|S|65|1516.210000||
B|GDX|20260129|09:44:35|S|1|112.375000||
B|HIMS|20260129|09:44:35|S|120|29.983100||
B|HLX|20260129|09:44:35|S|50|7.777100||
B|IGV|20260129|09:44:35|S|5|92.124500||
B|MSFT|20260129|09:44:35|S|1|434.445000||
B|MSFT|20260129|09:44:35|S|1|434.450000||
B|MSFT|20260129|09:44:35|S|1|434.575000||
B|MSFT|20260129|09:44:35|S|2|434.575000||
B|MSFT|20260129|09:44:35|S|3|434.445000||
B|MSFT|20260129|09:44:35|S|4|434.445000||
B|MSFT|20260129|09:44:35|S|10|434.430000||
B|MSFT|20260129|09:44:35|S|12|434.450000||
B|NOC|20260129|09:44:35|S|6|702.255000||
B|NTNX|20260129|09:44:35|S|229|39.310000||
B|PLTR|20260129|09:44:35|S|1|151.219100||
B|PLTR|20260129|09:44:35|S|50|151.219100||
B|RDW|20260129|09:44:35|S|40|13.240000||
B|SILJ|20260129|09:44:35|S|100|39.190000||
B|SLV|20260129|09:44:35|S|300|108.915000||
B|SLV|20260129|09:44:35|S|600|108.915000||
B|UVIX|20260129|09:44:35|S|200|6.160700||
B|XLE|20260129|09:44:35|S|3|51.330000||
B|BABA|20260129|09:44:36|S|100|179.247600||
B|BILI|20260129|09:44:36|S|49|35.500000||
B|CIEN|20260129|09:44:36|S|1|257.880000||
B|ELME|20260129|09:44:36|S|2400|2.135000||
B|IXC|20260129|09:44:36|S|300|47.960000||
B|KTOS|20260129|09:44:36|S|55|114.130000||
B|MSFT|20260129|09:44:36|S|1|434.425000||
B|NKE|20260129|09:44:36|S|3|61.880000||
B|NOW|20260129|09:44:36|S|5|115.383300||
B|PEP|20260129|09:44:36|S|2|149.360000||
B|PLTR|20260129|09:44:36|S|2|151.209000||
B|SNXX|20260129|09:44:36|S|200|32.360000||
B|SOXS|20260129|09:44:36|S|10|1.760000||
B|SPY|20260129|09:44:36|S|30|693.425000||
B|TSLL|20260129|09:44:36|S|20|16.799300||
B|TSLL|20260129|09:44:36|S|50|16.799300||
B|UAMY|20260129|09:44:36|S|180|8.450000||
B|ZM|20260129|09:44:36|S|13|92.340000||
B|ZS|20260129|09:44:36|S|1|202.895000||
B|AAOI|20260129|09:44:37|S|100|40.960000||
B|AAPU|20260129|09:44:37|S|322|29.615000||
B|ADBE|20260129|09:44:37|S|15|286.180000||
B|AMKR|20260129|09:44:37|S|139|52.230000||
B|ETOR|20260129|09:44:37|S|1|31.147500||
B|META|20260129|09:44:37|S|6|720.940000||
B|META|20260129|09:44:37|S|94|720.945800||
B|MSFT|20260129|09:44:37|S|1|434.436300||
B|MSFT|20260129|09:44:37|S|2|434.416300||
B|MSFT|20260129|09:44:37|S|5|434.416300||
B|MSFT|20260129|09:44:37|S|10|434.436300||
B|NOW|20260129|09:44:37|S|8|115.380000||
B|NVDL|20260129|09:44:37|S|30|90.600000||
B|RBRK|20260129|09:44:37|S|200|59.230000||
B|RDW|20260129|09:44:37|S|30|13.250000||
B|SNPS|20260129|09:44:37|S|5|493.850000||
B|SOXL|20260129|09:44:37|S|300|70.375000||
B|SPYM|20260129|09:44:37|S|5|81.589300||
B|TIGR|20260129|09:44:37|S|500|8.767300||
B|TMO|20260129|09:44:37|S|29|581.850000||
B|TSLA|20260129|09:44:37|S|115|425.620000||
B|UNH|20260129|09:44:37|S|1|292.390000||
B|UUUU|20260129|09:44:37|S|200|25.450000||
B|V|20260129|09:44:37|S|5|325.280000||
B|VGT|20260129|09:44:37|S|2|759.821500||
B|XLK|20260129|09:44:37|S|40|146.630000||
B|ACHR|20260129|09:44:38|S|100|7.622000||
B|BAC|20260129|09:44:38|S|7|52.160000||
B|BRK/B|20260129|09:44:38|S|7|475.205000||
B|CBAN|20260129|09:44:38|S|100|19.955000||
B|FBL|20260129|09:44:38|S|14|38.056300||
B|HYG|20260129|09:44:38|S|100|81.000000||
B|MP|20260129|09:44:38|S|40|61.860000||
B|MSFT|20260129|09:44:38|S|1|434.240300||
B|MSFT|20260129|09:44:38|S|5|434.240300||
B|MSFT|20260129|09:44:38|S|12|434.240300||
B|MU|20260129|09:44:38|S|2|439.290000||
B|MU|20260129|09:44:38|S|16|439.150000||
B|MUX|20260129|09:44:38|S|1|29.390000||
B|NOW|20260129|09:44:38|S|13|115.320000||
B|NTLA|20260129|09:44:38|S|206|14.500000||
B|PANW|20260129|09:44:38|S|10|176.510000||
B|QBTS|20260129|09:44:38|S|1|24.338000||
B|QBTS|20260129|09:44:38|S|1|24.338000||
B|SOXQ|20260129|09:44:38|S|1|65.495000||
B|TMO|20260129|09:44:38|S|20|581.850000||
B|TTD|20260129|09:44:38|S|100|31.009100||
B|VALE|20260129|09:44:38|S|400|17.300000||
B|VALE|20260129|09:44:38|S|490|17.295000||
B|BABA|20260129|09:44:39|S|150|179.260000||
B|BABA|20260129|09:44:39|S|482|179.250000||
B|GPRK|20260129|09:44:39|S|5|8.785000||
B|HIMS|20260129|09:44:39|S|435|29.956600||
B|IGV|20260129|09:44:39|S|12|92.119100||
B|IREN|20260129|09:44:39|S|100|60.330000||
B|META|20260129|09:44:39|S|3|721.120500||
B|MSFT|20260129|09:44:39|S|1|434.200000||
B|MSFT|20260129|09:44:39|S|5|434.250000||
B|MSFT|20260129|09:44:39|S|15|434.197500||
B|MSFT|20260129|09:44:39|S|50|434.200000||
B|MSFT|20260129|09:44:39|S|50|434.200000||
B|NDAQ|20260129|09:44:39|S|100|100.320000||
B|NKE|20260129|09:44:39|S|20|61.875000||
B|NOK|20260129|09:44:39|S|25|6.390000||
B|PDD|20260129|09:44:39|S|1|102.770000||
B|RGTI|20260129|09:44:39|S|13|21.110000||
B|RGTZ|20260129|09:44:39|S|100|20.480000||
B|SEI|20260129|09:44:39|S|1|54.920000||
B|SEI|20260129|09:44:39|S|81|54.990000||
B|UUUU|20260129|09:44:39|S|6|25.480000||
B|BKV|20260129|09:44:40|S|845|30.070000||
B|CALX|20260129|09:44:40|S|99|49.115000||
B|CRWV|20260129|09:44:40|S|5|103.300000||
B|INTC|20260129|09:44:40|S|100|47.980000||
B|INTC|20260129|09:44:40|S|700|47.975000||
B|JNUG|20260129|09:44:40|S|10|351.660000||
B|M|20260129|09:44:40|S|100|19.939100||
B|META|20260129|09:44:40|S|1|720.996700||
B|META|20260129|09:44:40|S|2|721.000000||
B|MSFT|20260129|09:44:40|S|1|434.200000||
B|MSFT|20260129|09:44:40|S|2|434.236300||
B|MSFT|20260129|09:44:40|S|2|434.236300||
B|MSFT|20260129|09:44:40|S|10|434.207300||
B|MSFU|20260129|09:44:40|S|10|32.670000||
B|MU|20260129|09:44:40|S|10|439.590000||
B|NOW|20260129|09:44:40|S|3|115.347900||
B|NVDA|20260129|09:44:40|S|100|190.480000||
B|NVDA|20260129|09:44:40|S|253|190.505000||
B|NVDA|20260129|09:44:40|S|300|190.471900||
B|ON|20260129|09:44:40|S|50|63.770000||
B|ONDS|20260129|09:44:40|S|757|11.985000||
B|ORCL|20260129|09:44:40|S|200|166.220000||
B|ORCX|20260129|09:44:40|S|25|12.260000||
B|QBTS|20260129|09:44:40|S|1|24.347900||
B|RR|20260129|09:44:40|S|100|4.630000||
B|SMR|20260129|09:44:40|S|1|19.480000||
B|SNPS|20260129|09:44:40|S|5|493.991000||
B|TIGR|20260129|09:44:40|S|100|8.760000||
B|WERN|20260129|09:44:40|S|500|35.050000||
B|AOS|20260129|09:44:41|S|7|72.800000||
B|ASTS|20260129|09:44:41|S|50|118.120000||
B|ASTS|20260129|09:44:41|S|50|118.120000||
B|ATYR|20260129|09:44:41|S|10|0.878900||
B|CMBT|20260129|09:44:41|S|10|12.900000||
B|CRM|20260129|09:44:41|S|1|210.720000||
B|DEO|20260129|09:44:41|S|2|90.510000||
B|FUBO|20260129|09:44:41|S|47|2.300000||
B|INTC|20260129|09:44:41|S|10|47.978900||
B|IXC|20260129|09:44:41|S|4|47.950000||
B|MARA|20260129|09:44:41|S|34|10.067500||
B|MARA|20260129|09:44:41|S|600|10.069300||
B|META|20260129|09:44:41|S|19|721.000000||
B|NXE|20260129|09:44:41|S|100|13.430000||
B|ORCX|20260129|09:44:41|S|200|12.255000||
B|SBUX|20260129|09:44:41|S|100|93.850000||
B|SOXL|20260129|09:44:41|S|100|70.491200||
B|SPYM|20260129|09:44:41|S|168|81.595000||
B|SPYM|20260129|09:44:41|S|279|81.595000||
B|TSLL|20260129|09:44:41|S|150|16.817500||
B|URAA|20260129|09:44:41|S|1|59.860000||
B|WOLF|20260129|09:44:41|S|100|17.540000||
B|YOU|20260129|09:44:41|S|50|32.280000||
B|ZM|20260129|09:44:41|S|100|92.125000||
B|ENPH|20260129|09:44:42|S|15|38.350000||
B|FCX|20260129|09:44:42|S|300|67.891600||
B|FCX|20260129|09:44:42|S|800|67.910000||
B|FEED|20260129|09:44:42|S|50|3.269900||
B|IONZ|20260129|09:44:42|S|100|18.910000||
B|JMIA|20260129|09:44:42|S|4|13.570000||
B|MSFT|20260129|09:44:42|S|2|434.203000||
B|MSFT|20260129|09:44:42|S|2|434.203000||
B|MU|20260129|09:44:42|S|11|440.460000||
B|RIO|20260129|09:44:42|S|50|96.968800||
B|SIVR|20260129|09:44:42|S|10|114.441000||
B|SNDK|20260129|09:44:42|S|200|537.920000||
B|ZIM|20260129|09:44:42|S|11|23.025000||
B|AAPL|20260129|09:44:43|S|10|256.530000||
B|CRWV|20260129|09:44:43|S|95|103.350000||
B|GLW|20260129|09:44:43|S|10|103.325500||
B|IAC|20260129|09:44:43|S|78|37.810000||
B|IBM|20260129|09:44:43|S|200|317.710000||
B|IRE|20260129|09:44:43|S|50|13.530000||
B|MSFT|20260129|09:44:43|S|2|434.175000||
B|MSFT|20260129|09:44:43|S|5|434.207300||
B|MSFT|20260129|09:44:43|S|11|434.207500||
B|MU|20260129|09:44:43|S|50|440.500000||
B|NMAX|20260129|09:44:43|S|20|6.920000||
B|ORCX|20260129|09:44:43|S|100|12.245000||
B|PLTR|20260129|09:44:43|S|1|151.463700||
B|PLTR|20260129|09:44:43|S|2|151.382000||
B|RUN|20260129|09:44:43|S|100|20.450000||
B|SPY|20260129|09:44:43|S|5|693.510000||
B|UBER|20260129|09:44:43|S|245|81.395000||
B|CLOI|20260129|09:44:44|S|94|53.039700||
B|CLS|20260129|09:44:44|S|100|305.110000||
B|DOCU|20260129|09:44:44|S|15|52.148500||
B|DOCU|20260129|09:44:44|S|24|52.146500||
B|DOCU|20260129|09:44:44|S|191|52.148500||
B|INTC|20260129|09:44:44|S|29|47.985000||
B|INTU|20260129|09:44:44|S|2|499.930000||
B|META|20260129|09:44:44|S|6|721.420000||
B|MSFT|20260129|09:44:44|S|10|434.180000||
B|RKLB|20260129|09:44:44|S|20|87.090000||
B|TQQQ|20260129|09:44:44|S|100|55.815000||
B|TRVI|20260129|09:44:44|S|100|10.590000||
B|TRVI|20260129|09:44:44|S|100|10.600000||
B|TRVI|20260129|09:44:44|S|100|10.600000||
B|UNCY|20260129|09:44:44|S|5|6.793900||
B|V|20260129|09:44:44|S|5|325.183800||
B|Z|20260129|09:44:44|S|100|65.965000||
B|AMD|20260129|09:44:45|S|3|254.070000||
B|APLY|20260129|09:44:45|S|17|12.440000||
B|B|20260129|09:44:45|S|20|54.270000||
B|BRK/B|20260129|09:44:45|S|40|475.205000||
B|CRM|20260129|09:44:45|S|3|210.580000||
B|CVNA|20260129|09:44:45|S|100|439.155000||
B|META|20260129|09:44:45|S|20|721.640000||
B|MSFT|20260129|09:44:45|S|1|434.080000||
B|MSFT|20260129|09:44:45|S|1|434.080000||
B|MSFT|20260129|09:44:45|S|1|434.080000||
B|MSFT|20260129|09:44:45|S|1|434.085000||
B|MSFT|20260129|09:44:45|S|2|434.080000||
B|MSFT|20260129|09:44:45|S|5|434.080000||
B|MSFT|20260129|09:44:45|S|5|434.080000||
B|MSTU|20260129|09:44:45|S|200|7.975000||
B|NEM|20260129|09:44:45|S|1|133.540000||
B|NVDA|20260129|09:44:45|S|1|190.469300||
B|PFE|20260129|09:44:45|S|18|26.090800||
B|SOXS|20260129|09:44:45|S|500|1.755000||
B|SPY|20260129|09:44:45|S|80|693.400000||
B|SPY|20260129|09:44:45|S|338|693.398100||
B|TQQQ|20260129|09:44:45|S|1500|55.782400||
B|TSLA|20260129|09:44:45|S|10|426.070000||
B|UUUG|20260129|09:44:45|S|50|24.610000||
B|VIG|20260129|09:44:45|S|3|224.450000||
B|WVE|20260129|09:44:45|S|100|13.005000||
B|AMD|20260129|09:44:46|S|200|254.070000||
B|CRWV|20260129|09:44:46|S|152|103.380000||
B|CVNA|20260129|09:44:46|S|99|439.155000||
B|GLD|20260129|09:44:46|S|60|507.540000||
B|META|20260129|09:44:46|S|80|721.590000||
B|MSFT|20260129|09:44:46|S|10|434.080000||
B|MSFT|20260129|09:44:46|S|10|434.080000||
B|MSFT|20260129|09:44:46|S|25|434.097600||
B|MU|20260129|09:44:46|S|11|440.610000||
B|NFG|20260129|09:44:46|S|5|82.460000||
B|SNDK|20260129|09:44:46|S|50|538.250000||
B|UNH|20260129|09:44:46|S|200|292.300000||
B|YINN|20260129|09:44:46|S|35|51.431600||
B|YOU|20260129|09:44:46|S|50|32.210000||
B|AOS|20260129|09:44:47|S|7|72.805000||
B|CRWV|20260129|09:44:47|S|25|103.330000||
B|DDOG|20260129|09:44:47|S|1|130.640000||
B|DOCU|20260129|09:44:47|S|4|52.190000||
B|FEED|20260129|09:44:47|S|20|3.285000||
B|HOVR|20260129|09:44:47|S|118|2.175000||
B|JOBY|20260129|09:44:47|S|5|11.235000||
B|META|20260129|09:44:47|S|74|721.590000||
B|META|20260129|09:44:47|S|80|721.620000||
B|MSFT|20260129|09:44:47|S|1|434.150000||
B|MSFT|20260129|09:44:47|S|9|434.176800||
B|MSFT|20260129|09:44:47|E|46|434.089500||
B|MU|20260129|09:44:47|S|10|440.610000||
B|MUU|20260129|09:44:47|S|5|229.140000||
B|ONDS|20260129|09:44:47|S|25|11.990700||
B|SCCO|20260129|09:44:47|S|5|218.221000||
B|SNDK|20260129|09:44:47|S|50|538.810000||
B|SPNT|20260129|09:44:47|S|10|20.480000||
B|TQQQ|20260129|09:44:47|S|200|55.799300||
B|TSLQ|20260129|09:44:47|S|200|19.725000||
B|VIST|20260129|09:44:47|S|60|60.140000||
B|BE|20260129|09:44:48|S|100|163.330000||
B|COIN|20260129|09:44:48|S|176|202.610000||
B|COPX|20260129|09:44:48|S|2|99.140000||
B|FEED|20260129|09:44:48|S|42|3.289900||
B|GRAB|20260129|09:44:48|S|80|4.525000||
B|JCPI|20260129|09:44:48|S|2|48.410700||
B|LTH|20260129|09:44:48|S|431|28.895000||
B|MSFT|20260129|09:44:48|S|15|434.296300||
B|MSFT|20260129|09:44:48|S|100|434.296300||
B|NFLX|20260129|09:44:48|S|40|83.139300||
B|NOW|20260129|09:44:48|S|50|115.320000||
B|OKLO|20260129|09:44:48|S|50|89.980000||
B|ORCL|20260129|09:44:48|S|10|165.960000||
B|PGY|20260129|09:44:48|S|40|20.700000||
B|PGY|20260129|09:44:48|S|530|20.701700||
B|SPOT|20260129|09:44:48|S|4|499.935000||
B|STNE|20260129|09:44:48|S|3|17.139100||
B|CVNA|20260129|09:44:49|S|1|439.155000||
B|DVN|20260129|09:44:49|S|100|40.940000||
B|FLWS|20260129|09:44:49|S|300|4.866000||
B|GCTS|20260129|09:44:49|S|100|1.120000||
B|GRVY|20260129|09:44:49|S|2|67.700000||
B|JOBY|20260129|09:44:49|S|500|11.235000||
B|KHC|20260129|09:44:49|S|17|23.285000||
B|META|20260129|09:44:49|S|25|721.661000||
B|META|20260129|09:44:49|S|50|721.661000||
B|MP|20260129|09:44:49|S|100|61.940000||
B|MP|20260129|09:44:49|S|1464|61.950000||
B|NBIS|20260129|09:44:49|S|20|95.850000||
B|OFG|20260129|09:44:49|S|100|39.330000||
B|OPTT|20260129|09:44:49|S|10000|0.551600||
B|ORCX|20260129|09:44:49|S|27|12.236500||
B|UNH|20260129|09:44:49|S|2|292.300000||
B|V|20260129|09:44:49|S|4|325.280000||
B|VB|20260129|09:44:49|S|600|273.390000||
B|AA|20260129|09:44:50|S|10|63.130000||
B|EL|20260129|09:44:50|S|32|115.370000||
B|IAUI|20260129|09:44:50|S|70|63.563100||
B|KHC|20260129|09:44:50|S|55|23.285000||
B|KTOS|20260129|09:44:50|S|12|114.025000||
B|META|20260129|09:44:50|S|20|721.565500||
B|MPLX|20260129|09:44:50|S|100|56.500000||
B|MPLX|20260129|09:44:50|S|100|56.510000||
B|MU|20260129|09:44:50|S|40|440.940000||
B|NFLX|20260129|09:44:50|S|10|83.172700||
B|NFLX|20260129|09:44:50|S|16|83.149300||
B|NVDA|20260129|09:44:50|S|350|190.590000||
B|QQQ|20260129|09:44:50|S|40|628.480000||
B|QS|20260129|09:44:50|S|500|9.917200||
B|SMR|20260129|09:44:50|S|2|19.490000||
B|SPY|20260129|09:44:50|S|15|693.437400||
B|SPY|20260129|09:44:50|S|67|693.478300||
B|SPY|20260129|09:44:50|S|85|693.455000||
B|TQQQ|20260129|09:44:50|S|300|55.818000||
B|WDC|20260129|09:44:50|S|1|281.860000||
B|AAPL|20260129|09:44:51|S|30|256.410000||
B|AMZN|20260129|09:44:51|S|25|240.840000||
B|AMZN|20260129|09:44:51|S|25|240.842500||
B|APLD|20260129|09:44:51|S|100|38.860000||
B|BITO|20260129|09:44:51|S|200|12.125000||
B|CRWG|20260129|09:44:51|S|13|5.319300||
B|DUOL|20260129|09:44:51|S|1|137.491000||
B|DXYZ|20260129|09:44:51|S|23|32.970000||
B|DXYZ|20260129|09:44:51|S|100|32.970000||
B|DXYZ|20260129|09:44:51|S|200|32.930000||
B|DXYZ|20260129|09:44:51|S|200|33.000000||
B|FIG|20260129|09:44:51|S|17|27.942500||
B|GOOG|20260129|09:44:51|S|5|334.710000||
B|GOOG|20260129|09:44:51|S|100|334.694500||
B|JMIA|20260129|09:44:51|S|2|13.615000||
B|JMIA|20260129|09:44:51|S|34|13.615000||
B|META|20260129|09:44:51|S|1|721.236200||
B|META|20260129|09:44:51|S|7|721.330000||
B|MOO|20260129|09:44:51|S|4|81.500000||
B|NFLX|20260129|09:44:51|S|28|83.159300||
B|PLTR|20260129|09:44:51|S|100|151.675000||
B|SLV|20260129|09:44:51|S|300|109.065000||
B|TEAM|20260129|09:44:51|S|20|116.330000||
B|TSLA|20260129|09:44:51|S|19|426.810000||
B|UNH|20260129|09:44:51|S|167|292.250000||
B|WDC|20260129|09:44:51|S|13|281.860000||
B|WVE|20260129|09:44:51|S|600|13.040000||
B|ZM|20260129|09:44:51|S|50|92.140000||
B|ZM|20260129|09:44:51|S|50|92.140000||
B|AGRO|20260129|09:44:52|S|40|9.090000||
B|CPSH|20260129|09:44:52|S|100|6.310000||
B|D|20260129|09:44:52|S|6|61.040000||
B|DIS|20260129|09:44:52|S|1|109.047500||
B|GITS|20260129|09:44:52|S|277|3.260000||
B|HMY|20260129|09:44:52|S|2|25.719100||
B|IREN|20260129|09:44:52|S|20|60.440000||
B|JMIA|20260129|09:44:52|S|1|13.615000||
B|MP|20260129|09:44:52|S|500|62.090000||
B|MRK|20260129|09:44:52|S|100|108.250000||
B|MU|20260129|09:44:52|S|50|440.940000||
B|NFLX|20260129|09:44:52|S|10|83.142200||
B|NFLX|20260129|09:44:52|S|15|83.141700||
B|NOW|20260129|09:44:52|S|10|115.270000||
B|ONDS|20260129|09:44:52|S|200|12.015000||
B|SCHD|20260129|09:44:52|S|20|29.660000||
B|SLV|20260129|09:44:52|S|100|109.065000||
B|SNDK|20260129|09:44:52|S|2|538.090000||
B|SNDK|20260129|09:44:52|S|10|538.090000||
B|SOXS|20260129|09:44:52|S|1|1.755000||
B|UAMY|20260129|09:44:52|S|1000|8.455000||
B|WM|20260129|09:44:52|S|10|227.470000||
B|AOS|20260129|09:44:53|S|6|72.805000||
B|ARES|20260129|09:44:53|S|15|150.310000||
B|CRWV|20260129|09:44:53|S|25|103.270000||
B|EEM|20260129|09:44:53|S|100|60.895000||
B|GSIT|20260129|09:44:53|S|100|7.590000||
B|MSFU|20260129|09:44:53|S|10|32.670000||
B|MU|20260129|09:44:53|S|50|441.030000||
B|ORCL|20260129|09:44:53|S|6|166.170000||
B|ORCL|20260129|09:44:53|S|50|166.173600||
B|RBRK|20260129|09:44:53|S|100|59.390000||
B|RDW|20260129|09:44:53|S|100|13.270000||
B|RR|20260129|09:44:53|S|100|4.670000||
B|SEI|20260129|09:44:53|S|30|55.100000||
B|SIDU|20260129|09:44:53|S|7|3.345000||
B|TMF|20260129|09:44:53|S|10|36.879600||
B|CVNA|20260129|09:44:54|S|11|438.330000||
B|GLD|20260129|09:44:54|S|1|507.210000||
B|INTC|20260129|09:44:54|S|6|48.025000||
B|JNJ|20260129|09:44:54|S|1|228.600000||
B|META|20260129|09:44:54|S|40|722.510000||
B|META|20260129|09:44:54|S|40|722.610000||
B|META|20260129|09:44:54|S|100|722.580000||
B|MRNA|20260129|09:44:54|S|23|46.770000||
B|ONDS|20260129|09:44:54|S|200|12.005000||
B|PFE|20260129|09:44:54|S|2|26.085000||
B|PYPL|20260129|09:44:54|S|50|53.179300||
B|RGTI|20260129|09:44:54|S|300|21.135000||
B|UVXY|20260129|09:44:54|S|14|38.580000||
B|WDC|20260129|09:44:54|S|178|281.920000||
B|XLF|20260129|09:44:54|S|1|53.240000||
B|AAPL|20260129|09:44:55|S|25|256.380000||
B|DCX|20260129|09:44:55|S|100|4.550000||
B|FEED|20260129|09:44:55|S|10|3.390000||
B|HL|20260129|09:44:55|S|372|27.370000||
B|HL|20260129|09:44:55|S|1200|27.370000||
B|INTC|20260129|09:44:55|S|20|48.040000||
B|META|20260129|09:44:55|S|2|722.480000||
B|META|20260129|09:44:55|S|2|722.480000||
B|MP|20260129|09:44:55|S|139|62.010000||
B|MSTX|20260129|09:44:55|S|1000|3.677900||
B|PFF|20260129|09:44:55|S|2|31.800000||
B|RCL|20260129|09:44:55|S|2|332.520000||
B|RCL|20260129|09:44:55|S|40|332.030000||
B|RR|20260129|09:44:55|S|50|4.670000||
B|SEI|20260129|09:44:55|S|10|55.100000||
B|SIDU|20260129|09:44:55|S|300|3.350000||
B|SMR|20260129|09:44:55|S|1|19.510000||
B|TEAM|20260129|09:44:55|S|200|116.140000||
B|TSLA|20260129|09:44:55|S|50|427.000000||
B|USAR|20260129|09:44:55|S|30|22.150000||
B|CRCL|20260129|09:44:56|S|3|68.990000||
B|DOW|20260129|09:44:56|S|60|26.320000||
B|META|20260129|09:44:56|S|276|722.720000||
B|MSFT|20260129|09:44:56|S|1|434.055000||
B|MSFT|20260129|09:44:56|S|1|434.125000||
B|MSFU|20260129|09:44:56|S|100|32.650000||
B|MSFU|20260129|09:44:56|S|100|32.650000||
B|MSFU|20260129|09:44:56|S|100|32.660000||
B|MSFU|20260129|09:44:56|S|400|32.657000||
B|MU|20260129|09:44:56|S|15|440.900000||
B|NFLX|20260129|09:44:56|S|10|83.169300||
B|NVDA|20260129|09:44:56|S|100|190.684200||
B|PYPL|20260129|09:44:56|S|170|53.189300||
B|ROK|20260129|09:44:56|S|2|426.940000||
B|USAR|20260129|09:44:56|S|70|22.150000||
B|VTIX|20260129|09:44:56|S|100|13.280000||
B|AMD|20260129|09:44:57|S|16|254.310000||
B|BMNR|20260129|09:44:57|S|100|28.205000||
B|FIG|20260129|09:44:57|S|17|27.940000||
B|FIG|20260129|09:44:57|S|100|27.950000||
B|FSLR|20260129|09:44:57|E|1|222.019000||
B|HIMS|20260129|09:44:57|S|76|29.895000||
B|KMB|20260129|09:44:57|S|1|98.810000||
B|KR|20260129|09:44:57|S|100|62.230000||
B|META|20260129|09:44:57|S|3|722.785000||
B|MSFT|20260129|09:44:57|S|1|433.907300||
B|MSFT|20260129|09:44:57|S|1|433.960000||
B|MSFT|20260129|09:44:57|S|1|433.960000||
B|MSFT|20260129|09:44:57|S|10|433.907300||
B|NXPI|20260129|09:44:57|S|50|236.777500||
B|OKLO|20260129|09:44:57|S|3|90.150000||
B|PDD|20260129|09:44:57|S|5|102.740000||
B|RBNE|20260129|09:44:57|S|56|4.940000||
B|RXRX|20260129|09:44:57|S|1|4.440000||
B|RXRX|20260129|09:44:57|S|1|4.440000||
B|RXRX|20260129|09:44:57|S|1|4.440000||
B|RXRX|20260129|09:44:57|S|10|4.440000||
B|RXRX|20260129|09:44:57|S|10|4.440000||
B|TSM|20260129|09:44:57|S|5|342.780000||
B|UNH|20260129|09:44:57|S|80|291.830000||
B|WVE|20260129|09:44:57|S|600|13.050000||
B|XOM|20260129|09:44:57|S|4|141.268400||
B|AES|20260129|09:44:58|S|240|15.245000||
B|AMZN|20260129|09:44:58|S|1|240.810000||
B|AU|20260129|09:44:58|S|10|114.834200||
B|AU|20260129|09:44:58|S|10|114.840000||
B|CRCL|20260129|09:44:58|S|95|68.980000||
B|DBGI|20260129|09:44:58|S|52|9.190000||
B|DBGI|20260129|09:44:58|S|100|9.160000||
B|DBGI|20260129|09:44:58|S|300|9.210000||
B|DVN|20260129|09:44:58|S|40|40.940000||
B|FEED|20260129|09:44:58|S|31|3.409700||
B|FEED|20260129|09:44:58|S|328|3.419900||
B|GOLD|20260129|09:44:58|S|5|56.491300||
B|HIMS|20260129|09:44:58|S|48|29.929100||
B|HIMS|20260129|09:44:58|S|178|29.930000||
B|LAC|20260129|09:44:58|S|10|5.642800||
B|LAC|20260129|09:44:58|S|60|5.642800||
B|META|20260129|09:44:58|S|6|722.640000||
B|MSFT|20260129|09:44:58|S|1|433.900000||
B|MSFT|20260129|09:44:58|S|1|433.955000||
B|MSFT|20260129|09:44:58|S|2|433.975300||
B|MSFT|20260129|09:44:58|S|30|433.880000||
B|NFLX|20260129|09:44:58|S|400|83.167300||
B|OKLO|20260129|09:44:58|S|1|90.140000||
B|ORCL|20260129|09:44:58|S|2|166.190000||
B|ORCL|20260129|09:44:58|S|120|166.175000||
B|PLTR|20260129|09:44:58|S|10|151.588300||
B|PLTR|20260129|09:44:58|S|80|151.588300||
B|SPUS|20260129|09:44:58|S|1|51.635500||
B|SPYM|20260129|09:44:58|S|9|81.575000||
B|TMO|20260129|09:44:58|S|2|580.550000||
B|TSLA|20260129|09:44:58|S|100|427.090000||
B|VALE|20260129|09:44:58|S|499|17.310000||
B|ZM|20260129|09:44:58|S|100|92.045000||
B|AMPX|20260129|09:44:59|S|900|13.260000||
B|APH|20260129|09:44:59|E|25|149.610000||
B|ASML|20260129|09:44:59|S|15|1445.930000||
B|ASML|20260129|09:44:59|S|15|1445.940000||
B|DCX|20260129|09:44:59|S|80|4.510000||
B|FEED|20260129|09:44:59|S|20|3.409300||
B|FSLR|20260129|09:44:59|S|5|222.471000||
B|GGLL|20260129|09:44:59|S|100|109.560000||
B|META|20260129|09:44:59|S|10|722.720000||
B|MU|20260129|09:44:59|S|12|440.090000||
B|MU|20260129|09:44:59|S|30|440.140000||
B|NBIS|20260129|09:44:59|S|10|95.770000||
B|NFLX|20260129|09:44:59|S|50|83.150700||
B|ORCL|20260129|09:44:59|S|20|166.200000||
B|ORCL|20260129|09:44:59|S|40|166.220000||
B|SY|20260129|09:44:59|S|400|2.860000||
B|TSLA|20260129|09:44:59|S|5|427.205000||
B|V|20260129|09:44:59|S|5|325.125900||
B|V|20260129|09:44:59|S|5|325.130000||
B|BBAI|20260129|09:45:00|S|5|5.806300||
B|CRM|20260129|09:45:00|S|1|210.390000||
B|CSIQ|20260129|09:45:00|S|100|20.365000||
B|FEED|20260129|09:45:00|S|1|3.370000||
B|FNV|20260129|09:45:00|S|1|270.160000||
B|GTLB|20260129|09:45:00|S|200|34.548500||
B|IAUM|20260129|09:45:00|S|100|54.975000||
B|META|20260129|09:45:00|S|8|722.550000||
B|META|20260129|09:45:00|S|10|722.180000||
B|META|20260129|09:45:00|S|98|722.101000||
B|MU|20260129|09:45:00|S|6|439.710000||
B|MU|20260129|09:45:00|S|162|439.710000||
B|MU|20260129|09:45:00|S|200|439.710000||
B|MU|20260129|09:45:00|S|350|439.710000||
B|NFLX|20260129|09:45:00|S|2|83.137900||
B|OPXS|20260129|09:45:00|S|56|15.830000||
B|OXY|20260129|09:45:00|S|21|46.630000||
B|SMR|20260129|09:45:00|S|3|19.475000||
B|SNDK|20260129|09:45:00|S|10|539.510000||
B|TSLA|20260129|09:45:00|S|59|427.260500||
B|USAR|20260129|09:45:00|S|12|22.140000||
B|UVIX|20260129|09:45:00|S|29|6.205000||
B|VIXY|20260129|09:45:00|S|50|27.337500||
B|VIXY|20260129|09:45:00|S|82|27.336800||
B|XLI|20260129|09:45:00|S|10|166.530000||
B|AAPL|20260129|09:45:01|S|2|256.185000||
B|ASML|20260129|09:45:01|S|1|1444.961000||
B|CAT|20260129|09:45:01|S|8|679.040000||
B|CRWV|20260129|09:45:01|S|2|103.180000||
B|CSIQ|20260129|09:45:01|S|150|20.390000||
B|DAVE|20260129|09:45:01|S|100|171.299000||
B|GEMI|20260129|09:45:01|S|1|8.660000||
B|ICLR|20260129|09:45:01|S|101|183.250000||
B|METU|20260129|09:45:01|S|44|37.588600||
B|MPC|20260129|09:45:01|S|11|178.160000||
B|MSFL|20260129|09:45:01|S|8|21.350000||
B|MSFT|20260129|09:45:01|S|1|433.560000||
B|MSFT|20260129|09:45:01|S|1|433.560000||
B|MSFT|20260129|09:45:01|S|9|433.370000||
B|PG|20260129|09:45:01|S|2|147.335000||
B|PPLT|20260129|09:45:01|S|90|254.730000||
B|PPLT|20260129|09:45:01|S|90|254.910000||
B|RUM|20260129|09:45:01|S|70|5.865800||
B|SNDX|20260129|09:45:01|S|95|21.010000||
B|TBIL|20260129|09:45:01|S|50|49.850000||
B|TSLL|20260129|09:45:01|S|100|16.899300||
B|URA|20260129|09:45:01|S|3|60.660000||
B|UVXY|20260129|09:45:01|S|10|38.830000||
B|VDE|20260129|09:45:01|S|10|144.590000||
B|VIXY|20260129|09:45:01|S|1|27.379100||
B|VXX|20260129|09:45:01|S|15|28.240700||
B|ZIM|20260129|09:45:01|S|16|23.000000||
B|AAPL|20260129|09:45:02|S|200|256.170000||
B|FEED|20260129|09:45:02|S|506|3.419500||
B|HIMS|20260129|09:45:02|S|30|29.930000||
B|HUBS|20260129|09:45:02|S|80|284.550000||
B|KD|20260129|09:45:02|S|100|23.190000||
B|MSFT|20260129|09:45:02|S|1|433.350000||
B|MSFT|20260129|09:45:02|S|2|433.380000||
B|MSFT|20260129|09:45:02|S|3|433.380000||
B|MU|20260129|09:45:02|S|10|439.920000||
B|MU|20260129|09:45:02|S|100|440.005000||
B|PLTR|20260129|09:45:02|S|50|151.519700||
B|QQQ|20260129|09:45:02|S|100|627.960000||
B|QYLD|20260129|09:45:02|S|100|17.835000||
B|RCL|20260129|09:45:02|S|33|331.630000||
B|SNAP|20260129|09:45:02|S|1|7.393500||
B|SOXS|20260129|09:45:02|S|10|1.760000||
B|SYF|20260129|09:45:02|S|100|73.300000||
B|ZM|20260129|09:45:02|S|100|91.995000||
B|AAPL|20260129|09:45:03|S|1|256.245000||
B|AMZN|20260129|09:45:03|S|50|240.600000||
B|ARAI|20260129|09:45:03|S|155|2.120000||
B|COFpN|20260129|09:45:03|S|100|16.900000||
B|CRWD|20260129|09:45:03|S|10|438.750000||
B|CRWV|20260129|09:45:03|S|384|103.110000||
B|CVNA|20260129|09:45:03|S|1|437.101000||
B|FEED|20260129|09:45:03|S|500|3.440000||
B|FIX|20260129|09:45:03|S|40|1195.990000||
B|FIX|20260129|09:45:03|S|80|1195.940000||
B|FIX|20260129|09:45:03|S|100|1195.690000||
B|GOOG|20260129|09:45:03|S|14|334.630000||
B|HUBS|20260129|09:45:03|S|5|284.791000||
B|HUBS|20260129|09:45:03|S|24|284.750000||
B|JOBY|20260129|09:45:03|S|5|11.225000||
B|KWEB|20260129|09:45:03|S|27|36.525000||
B|MSFT|20260129|09:45:03|S|11|433.387500||
B|NRGV|20260129|09:45:03|S|10|5.458800||
B|PLTU|20260129|09:45:03|S|50|52.300000||
B|RBRK|20260129|09:45:03|S|55|59.280000||
B|SH|20260129|09:45:03|S|100|35.605000||
B|SSRM|20260129|09:45:03|S|25|28.267400||
B|V|20260129|09:45:03|S|2|325.070000||
B|VIXY|20260129|09:45:03|S|40|27.390000||
B|VIXY|20260129|09:45:03|S|100|27.390000||
B|AES|20260129|09:45:04|S|100|15.250000||
B|AES|20260129|09:45:04|S|200|15.250000||
B|BDX|20260129|09:45:04|S|20|201.150000||
B|DOCU|20260129|09:45:04|S|696|52.170000||
B|GRAB|20260129|09:45:04|S|8|4.525800||
B|KLAC|20260129|09:45:04|S|6|1664.000000||
B|KLAC|20260129|09:45:04|S|29|1664.000000||
B|META|20260129|09:45:04|S|2|721.851000||
B|META|20260129|09:45:04|S|56|721.470000||
B|MSFT|20260129|09:45:04|S|1|433.369500||
B|NCLH|20260129|09:45:04|S|50|22.139300||
B|NKE|20260129|09:45:04|S|10|61.800000||
B|SCCO|20260129|09:45:04|S|34|218.140000||
B|SPYD|20260129|09:45:04|S|2|44.925000||
B|TER|20260129|09:45:04|S|3|250.790000||
B|TRX|20260129|09:45:04|S|12|2.445000||
B|TSCO|20260129|09:45:04|S|2|52.745000||
B|TSCO|20260129|09:45:04|S|100|52.750000||
B|TSCO|20260129|09:45:04|S|300|52.745000||
B|VIXY|20260129|09:45:04|S|100|27.400000||
B|VIXY|20260129|09:45:04|S|100|27.400000||
B|VIXY|20260129|09:45:04|S|140|27.400000||
B|VIXY|20260129|09:45:04|S|400|27.400000||
B|VIXY|20260129|09:45:04|S|500|27.400000||
B|VIXY|20260129|09:45:04|S|1473|27.400000||
B|VRT|20260129|09:45:04|S|38|195.210000||
B|ZM|20260129|09:45:04|S|100|91.995000||
B|AFRM|20260129|09:45:05|S|60|63.840000||
B|CLNN|20260129|09:45:05|S|155|4.425100||
B|COPX|20260129|09:45:05|S|10|99.100000||
B|CVNA|20260129|09:45:05|S|400|435.961000||
B|DE|20260129|09:45:05|S|10|535.850000||
B|FEED|20260129|09:45:05|S|13|3.415000||
B|FEED|20260129|09:45:05|S|95|3.420000||
B|FEED|20260129|09:45:05|S|100|3.410000||
B|GLD|20260129|09:45:05|S|100|507.290000||
B|MSFT|20260129|09:45:05|S|5|433.537800||
B|MSFT|20260129|09:45:05|S|10|433.607600||
B|MSFU|20260129|09:45:05|S|40|32.560000||
B|ORCL|20260129|09:45:05|S|20|166.240000||
B|OXY|20260129|09:45:05|S|22|46.630000||
B|PHUN|20260129|09:45:05|S|100|1.840000||
B|PYPL|20260129|09:45:05|S|300|53.215000||
B|SNDK|20260129|09:45:05|S|4|539.470000||
B|SNDK|20260129|09:45:05|S|5|539.470000||
B|SPY|20260129|09:45:05|S|100|693.055000||
B|SQQQ|20260129|09:45:05|S|100|64.290000||
B|TER|20260129|09:45:05|S|3|250.795000||
B|UMAC|20260129|09:45:05|S|100|16.600000||
B|UNH|20260129|09:45:05|S|8|291.760000||
B|USAR|20260129|09:45:05|S|100|22.080000||
B|VIXY|20260129|09:45:05|S|297|27.400000||
B|VIXY|20260129|09:45:05|S|1263|27.410000||
B|VIXY|20260129|09:45:05|S|2000|27.410000||
B|VZLA|20260129|09:45:05|S|49|6.065000||
B|ZETA|20260129|09:45:05|S|15|19.625000||
B|ADBE|20260129|09:45:06|S|2|285.680000||
B|ALB|20260129|09:45:06|S|6|186.740000||
B|APLD|20260129|09:45:06|S|100|38.880000||
B|BB|20260129|09:45:06|S|100|3.690000||
B|FEED|20260129|09:45:06|S|12|3.369900||
B|FEED|20260129|09:45:06|S|63|3.390000||
B|GILT|20260129|09:45:06|S|100|20.080000||
B|GOOGL|20260129|09:45:06|S|1|334.280000||
B|LVS|20260129|09:45:06|S|10|54.760000||
B|META|20260129|09:45:06|S|20|721.720000||
B|MSFT|20260129|09:45:06|E|1|433.560000||
B|MSFT|20260129|09:45:06|S|1|433.606100||
B|MSTR|20260129|09:45:06|S|100|152.530000||
B|MU|20260129|09:45:06|S|40|440.400000||
B|NEM|20260129|09:45:06|S|25|133.575000||
B|PALL|20260129|09:45:06|S|1|194.320000||
B|SNDK|20260129|09:45:06|S|5|539.470000||
B|TQQQ|20260129|09:45:06|S|900|55.719500||
B|VLY|20260129|09:45:06|S|150|12.512800||
B|WVE|20260129|09:45:06|S|243|13.100000||
B|YOU|20260129|09:45:06|S|50|32.220000||
B|ALTG|20260129|09:45:07|S|200|6.780000||
B|BB|20260129|09:45:07|S|2|3.690000||
B|CRM|20260129|09:45:07|S|20|210.140000||
B|CRM|20260129|09:45:07|S|20|210.220000||
B|CRM|20260129|09:45:07|S|100|210.200000||
B|DOCU|20260129|09:45:07|S|2|51.998300||
B|DOCU|20260129|09:45:07|S|91|51.998500||
B|JMIA|20260129|09:45:07|S|9|13.600000||
B|JMIA|20260129|09:45:07|S|17|13.600000||
B|KLAC|20260129|09:45:07|S|1|1664.000000||
B|KTOS|20260129|09:45:07|S|50|114.140000||
B|LBRT|20260129|09:45:07|S|20|25.500000||
B|META|20260129|09:45:07|S|1|721.862400||
B|MOS|20260129|09:45:07|S|100|28.590000||
B|MSFT|20260129|09:45:07|S|1|433.469500||
B|MSFT|20260129|09:45:07|S|2|433.480000||
B|MSFT|20260129|09:45:07|S|40|433.569500||
B|MU|20260129|09:45:07|S|1|440.511000||
B|NVT|20260129|09:45:07|S|14|116.600000||
B|PLTR|20260129|09:45:07|S|15|151.310000||
B|STX|20260129|09:45:07|S|59|448.520000||
B|VLY|20260129|09:45:07|S|100|12.512800||
B|VLY|20260129|09:45:07|S|100|12.512800||
B|VZLA|20260129|09:45:07|S|25|6.047200||
B|AES|20260129|09:45:08|S|50|15.260000||
B|CECO|20260129|09:45:08|S|7|70.920000||
B|EQT|20260129|09:45:08|S|12|56.390000||
B|FEED|20260129|09:45:08|S|3|3.330000||
B|FEED|20260129|09:45:08|S|5|3.339500||
B|FEED|20260129|09:45:08|S|11|3.345000||
B|FET|20260129|09:45:08|S|10|45.980000||
B|GOOGL|20260129|09:45:08|S|6|334.270000||
B|HL|20260129|09:45:08|S|10|27.240000||
B|HUBS|20260129|09:45:08|S|3|284.791000||
B|IAUM|20260129|09:45:08|S|2|54.990000||
B|JMIA|20260129|09:45:08|S|3|13.600000||
B|MDB|20260129|09:45:08|S|10|375.580000||
B|META|20260129|09:45:08|S|40|721.970000||
B|META|20260129|09:45:08|S|560|721.960000||
B|MSFT|20260129|09:45:08|S|2|433.470000||
B|MSFT|20260129|09:45:08|S|50|433.470000||
B|MU|20260129|09:45:08|S|2|440.924600||
B|MU|20260129|09:45:08|S|100|440.720000||
B|PWR|20260129|09:45:08|S|1|487.090000||
B|SOXS|20260129|09:45:08|S|300|1.760000||
B|TPL|20260129|09:45:08|S|1|368.000000||
B|TRX|20260129|09:45:08|S|400|2.455000||
B|TSM|20260129|09:45:08|S|20|342.680000||
B|URA|20260129|09:45:08|S|4|60.632300||
B|VIXY|20260129|09:45:08|S|100|27.390000||
B|VIXY|20260129|09:45:08|S|200|27.390000||
B|VLY|20260129|09:45:08|S|100|12.512800||
B|VLY|20260129|09:45:08|S|157|12.512800||
B|VOO|20260129|09:45:08|S|2|637.388600||
B|WDC|20260129|09:45:08|S|100|281.770000||
B|WPM|20260129|09:45:08|S|1|157.170000||
B|WSC|20260129|09:45:08|S|2|20.285000||
B|ZM|20260129|09:45:08|S|29|91.990000||
B|APP|20260129|09:45:09|S|1|557.300000||
B|ATGE|20260129|09:45:09|S|21|112.980000||
B|BITO|20260129|09:45:09|S|2000|12.115000||
B|BTG|20260129|09:45:09|S|2000|5.850000||
B|CVNA|20260129|09:45:09|S|121|435.300000||
B|CVNA|20260129|09:45:09|S|222|435.160000||
B|D|20260129|09:45:09|S|7|61.040000||
B|DBGI|20260129|09:45:09|S|15|9.040000||
B|DBGI|20260129|09:45:09|S|40|9.040000||
B|DIS|20260129|09:45:09|S|1|109.165000||
B|DUOL|20260129|09:45:09|S|2|137.270000||
B|ENVB|20260129|09:45:09|S|100|3.160000||
B|HBM|20260129|09:45:09|S|50|28.358800||
B|HSHP|20260129|09:45:09|S|177|10.410000||
B|HSHP|20260129|09:45:09|S|700|10.410000||
B|MASI|20260129|09:45:09|S|20|137.150000||
B|MPLX|20260129|09:45:09|S|100|56.520000||
B|MPLX|20260129|09:45:09|S|200|56.480000||
B|MU|20260129|09:45:09|S|1|440.921000||
B|MU|20260129|09:45:09|S|3|440.921000||
B|MU|20260129|09:45:09|S|30|440.921600||
B|PAAS|20260129|09:45:09|S|2|65.650000||
B|PLTR|20260129|09:45:09|S|100|151.292000||
B|TRX|20260129|09:45:09|S|580|2.455000||
B|TRX|20260129|09:45:09|S|1900|2.455000||
B|TSLA|20260129|09:45:09|S|100|427.293700||
B|TSM|20260129|09:45:09|S|100|342.600000||
B|USHY|20260129|09:45:09|S|14|37.597500||
B|XME|20260129|09:45:09|S|700|129.280000||
B|XPEV|20260129|09:45:09|S|81|18.937300||
B|CRM|20260129|09:45:10|S|2|209.990000||
B|ETN|20260129|09:45:10|S|14|359.851000||
B|FANG|20260129|09:45:10|S|24|166.025000||
B|FEED|20260129|09:45:10|S|5|3.328800||
B|FEED|20260129|09:45:10|S|18|3.320000||
B|FEED|20260129|09:45:10|S|24|3.290000||
B|FEED|20260129|09:45:10|S|40|3.300000||
B|IONZ|20260129|09:45:10|S|56|18.879100||
B|KLAC|20260129|09:45:10|S|3|1663.995000||
B|LITE|20260129|09:45:10|S|20|388.980000||
B|MU|20260129|09:45:10|S|50|440.890000||
B|NBIS|20260129|09:45:10|S|100|95.940000||
B|NBIS|20260129|09:45:10|S|300|96.000000||
B|SNDK|20260129|09:45:10|S|8|539.471000||
B|SNDK|20260129|09:45:10|S|48|539.380000||
B|SPY|20260129|09:45:10|S|20|692.937600||
B|TMF|20260129|09:45:10|S|2|36.875000||
B|TSLL|20260129|09:45:10|S|50|16.929300||
B|VIG|20260129|09:45:10|S|200|224.276900||
B|VXX|20260129|09:45:10|S|100|28.308800||
B|VXX|20260129|09:45:10|S|207|28.305000||
B|AES|20260129|09:45:11|S|20|15.270000||
B|BMNU|20260129|09:45:11|S|50|4.660000||
B|CAT|20260129|09:45:11|S|1|678.135000||
B|CRCL|20260129|09:45:11|S|10|68.890000||
B|CVNA|20260129|09:45:11|S|2|435.200000||
B|DUST|20260129|09:45:11|S|783|4.260000||
B|FEED|20260129|09:45:11|S|500|3.310000||
B|GPRK|20260129|09:45:11|S|2|8.795000||
B|HTZ|20260129|09:45:11|S|10|5.150000||
B|IWM|20260129|09:45:11|S|1200|263.629300||
B|JNJ|20260129|09:45:11|S|5|228.625000||
B|MSFT|20260129|09:45:11|S|2|433.168300||
B|MSFT|20260129|09:45:11|S|20|433.139500||
B|MSFT|20260129|09:45:11|S|20|433.158000||
B|PYPL|20260129|09:45:11|S|50|53.135000||
B|SPY|20260129|09:45:11|S|20|692.917600||
B|TQQQ|20260129|09:45:11|S|87|55.670000||
B|TRMB|20260129|09:45:11|S|18|69.180000||
B|USAR|20260129|09:45:11|S|100|22.050000||
B|VEA|20260129|09:45:11|S|2|67.299300||
B|XLF|20260129|09:45:11|S|4|53.210000||
B|ZSL|20260129|09:45:11|S|1500|1.475000||
B|BTG|20260129|09:45:12|S|2000|5.860000||
B|BTG|20260129|09:45:12|S|6100|5.860000||
B|CRCL|20260129|09:45:12|S|100|68.898300||
B|CVE|20260129|09:45:12|S|23|20.575000||
B|CW|20260129|09:45:12|S|29|673.580000||
B|GCT|20260129|09:45:12|S|361|41.570000||
B|INTU|20260129|09:45:12|S|4|499.540000||
B|LUMN|20260129|09:45:12|S|100|8.940000||
B|LUMN|20260129|09:45:12|S|368|8.937500||
B|MU|20260129|09:45:12|S|10|441.010000||
B|NUE|20260129|09:45:12|S|4|177.040000||
B|PAAS|20260129|09:45:12|S|1|65.620000||
B|PLTR|20260129|09:45:12|S|5|151.167800||
B|TQQQ|20260129|09:45:12|S|10|55.665000||
B|TQQQ|20260129|09:45:12|S|18|55.659300||
B|TRX|20260129|09:45:12|S|20|2.465000||
B|TSLL|20260129|09:45:12|S|25|16.906500||
B|ZM|20260129|09:45:12|S|13|91.870000||
B|ZM|20260129|09:45:12|S|50|91.880000||
B|BWXT|20260129|09:45:13|S|12|216.970000||
B|CRM|20260129|09:45:13|S|2|209.910000||
B|FEED|20260129|09:45:13|S|100|3.330000||
B|GLD|20260129|09:45:13|S|2|507.280000||
B|GOLD|20260129|09:45:13|S|50|56.190000||
B|GOOG|20260129|09:45:13|S|100|334.380000||
B|IWC|20260129|09:45:13|S|6|170.622000||
B|JD|20260129|09:45:13|S|3|29.695000||
B|JDST|20260129|09:45:13|S|2000|1.480000||
B|META|20260129|09:45:13|S|1|722.560000||
B|META|20260129|09:45:13|S|420|722.930000||
B|MKSI|20260129|09:45:13|S|3|243.120000||
B|MP|20260129|09:45:13|S|10|61.970000||
B|NOW|20260129|09:45:13|S|50|115.120000||
B|NUAI|20260129|09:45:13|S|100|7.640000||
B|NVDA|20260129|09:45:13|S|22|190.490900||
B|NVO|20260129|09:45:13|S|100|59.460000||
B|NVO|20260129|09:45:13|S|300|59.460000||
B|QQQ|20260129|09:45:13|S|40|627.865000||
B|RCAT|20260129|09:45:13|S|5|15.962800||
B|SLV|20260129|09:45:13|S|15|108.840000||
B|TSLL|20260129|09:45:13|S|250|16.909500||
B|VTV|20260129|09:45:13|S|7|199.855000||
B|ZS|20260129|09:45:13|S|1|202.760300||
B|APP|20260129|09:45:14|S|2|556.490000||
B|ASTS|20260129|09:45:14|S|30|118.070000||
B|B|20260129|09:45:14|S|1|54.210000||
B|CCL|20260129|09:45:14|S|20|30.680000||
B|DRD|20260129|09:45:14|S|1|37.622500||
B|GOOG|20260129|09:45:14|S|100|334.380000||
B|GOOG|20260129|09:45:14|S|200|334.380000||
B|KMI|20260129|09:45:14|S|10|30.399300||
B|LUNR|20260129|09:45:14|S|40|22.655000||
B|MSTX|20260129|09:45:14|S|8|3.660000||
B|MSTX|20260129|09:45:14|S|20|3.660000||
B|PBR|20260129|09:45:14|S|80|15.915000||
B|RR|20260129|09:45:14|S|100|4.650000||
B|RRX|20260129|09:45:14|S|3|161.750000||
B|WDC|20260129|09:45:14|S|100|281.570000||
B|APLD|20260129|09:45:15|S|10|38.750000||
B|BITF|20260129|09:45:15|S|1000|2.500000||
B|BITO|20260129|09:45:15|S|1|12.110000||
B|BITO|20260129|09:45:15|S|1|12.110000||
B|BITO|20260129|09:45:15|S|1|12.110000||
B|BITO|20260129|09:45:15|S|1|12.110000||
B|BITO|20260129|09:45:15|S|1|12.110000||
B|BITO|20260129|09:45:15|S|1|12.110000||
B|BITO|20260129|09:45:15|S|1|12.110000||
B|BITO|20260129|09:45:15|S|1|12.110000||
B|BMBL|20260129|09:45:15|S|100|3.530000||
B|BTG|20260129|09:45:15|S|16900|5.855000||
B|ERO|20260129|09:45:15|S|80|39.810000||
B|F|20260129|09:45:15|S|2|13.935000||
B|GOOG|20260129|09:45:15|S|200|334.325000||
B|META|20260129|09:45:15|S|50|722.920000||
B|META|20260129|09:45:15|S|74|722.930000||
B|MSFT|20260129|09:45:15|S|2|433.179500||
B|MU|20260129|09:45:15|S|1|440.940000||
B|MU|20260129|09:45:15|S|2|440.940000||
B|MU|20260129|09:45:15|S|30|440.901400||
B|NFLX|20260129|09:45:15|S|10|83.059300||
B|PAAS|20260129|09:45:15|S|1|65.620000||
B|PLTR|20260129|09:45:15|S|1|151.090000||
B|SOXL|20260129|09:45:15|S|100|70.320000||
B|SPY|20260129|09:45:15|S|20|692.768400||
B|T|20260129|09:45:15|S|1|24.505000||
B|TSLL|20260129|09:45:15|S|200|16.900000||
B|TTMI|20260129|09:45:15|S|100|100.480000||
B|UVIX|20260129|09:45:15|S|80|6.270000||
B|VIXY|20260129|09:45:15|S|60|27.500000||
B|VIXY|20260129|09:45:15|S|178|27.500000||
B|WDC|20260129|09:45:15|S|1|281.590000||
B|WVE|20260129|09:45:15|S|400|13.040000||
B|ADUR|20260129|09:45:16|S|100|14.970000||
B|AMPX|20260129|09:45:16|S|100|13.240000||
B|CLNN|20260129|09:45:16|S|155|4.426300||
B|GEV|20260129|09:45:16|S|10|710.310000||
B|INOD|20260129|09:45:16|S|5|61.201000||
B|INOD|20260129|09:45:16|S|5|61.210000||
B|LMND|20260129|09:45:16|S|150|93.040000||
B|MSFT|20260129|09:45:16|S|15|433.018300||
B|ORCL|20260129|09:45:16|S|3|166.125000||
B|PLXS|20260129|09:45:16|S|5|186.070000||
B|QQQM|20260129|09:45:16|S|1|258.473700||
B|SLV|20260129|09:45:16|S|60|108.760000||
B|SUPV|20260129|09:45:16|S|3|12.279500||
B|TRX|20260129|09:45:16|S|200|2.455000||
B|UCO|20260129|09:45:16|S|319|24.495000||
B|WDC|20260129|09:45:16|S|12|281.651000||
B|WDC|20260129|09:45:16|S|12|281.660000||
B|AAPL|20260129|09:45:17|S|2|256.145000||
B|DIA|20260129|09:45:17|S|15|490.639100||
B|FIX|20260129|09:45:17|S|40|1195.990000||
B|HOOD|20260129|09:45:17|S|15|101.800000||
B|IOT|20260129|09:45:17|S|10|28.520000||
B|MSTR|20260129|09:45:17|S|18|152.187100||
B|MSTR|20260129|09:45:17|S|100|152.135000||
B|MSTZ|20260129|09:45:17|S|50|15.689600||
B|MU|20260129|09:45:17|S|1|441.680000||
B|MU|20260129|09:45:17|S|15|441.160000||
B|ONDS|20260129|09:45:17|S|30|12.005000||
B|PAAS|20260129|09:45:17|S|1|65.620000||
B|PDD|20260129|09:45:17|S|50|102.595000||
B|QS|20260129|09:45:17|S|252|9.905000||
B|TQQQ|20260129|09:45:17|S|100|55.655000||
B|AAPL|20260129|09:45:18|S|50|256.140000||
B|CVX|20260129|09:45:18|S|1|173.827700||
B|FCX|20260129|09:45:18|S|40|67.860000||
B|GDXD|20260129|09:45:18|S|100|3.560000||
B|GPUS|20260129|09:45:18|S|8000|0.209700||
B|MSFT|20260129|09:45:18|S|2|432.868300||
B|MSFT|20260129|09:45:18|S|5|432.868300||
B|MSFT|20260129|09:45:18|S|6|432.845000||
B|MSFT|20260129|09:45:18|S|6|432.908300||
B|MSFT|20260129|09:45:18|S|100|432.780000||
B|MSTR|20260129|09:45:18|S|10|152.214400||
B|MU|20260129|09:45:18|S|10|441.555000||
B|OSK|20260129|09:45:18|S|100|149.250000||
B|POET|20260129|09:45:18|S|100|5.945000||
B|POWL|20260129|09:45:18|S|60|462.210000||
B|QUBT|20260129|09:45:18|S|1000|10.820000||
B|RCL|20260129|09:45:18|S|10|330.775000||
B|TQQQ|20260129|09:45:18|S|110|55.657900||
B|TRX|20260129|09:45:18|S|100|2.455000||
B|TSLA|20260129|09:45:18|S|66|426.770000||
B|UMAC|20260129|09:45:18|S|50|16.720000||
B|VOO|20260129|09:45:18|S|1|637.198800||
B|VXX|20260129|09:45:18|S|100|28.350000||
B|WDC|20260129|09:45:18|S|88|282.000000||
B|XPON|20260129|09:45:18|S|20|0.959900||
B|CRCL|20260129|09:45:19|S|2|68.835000||
B|FCX|20260129|09:45:19|S|45|67.898500||
B|GLD|20260129|09:45:19|S|5|507.190000||
B|HESM|20260129|09:45:19|S|1|36.300000||
B|IOT|20260129|09:45:19|S|35|28.530000||
B|IVV|20260129|09:45:19|S|100|695.930000||
B|IWM|20260129|09:45:19|S|14|263.505000||
B|MRK|20260129|09:45:19|S|150|108.093300||
B|MSFT|20260129|09:45:19|S|1|432.859500||
B|MSFT|20260129|09:45:19|S|1|432.910000||
B|MSFT|20260129|09:45:19|S|2|432.859500||
B|MSFT|20260129|09:45:19|S|2|432.937500||
B|MU|20260129|09:45:19|S|1|441.370000||
B|MU|20260129|09:45:19|S|50|441.410000||
B|NU|20260129|09:45:19|S|6|18.819300||
B|NVTS|20260129|09:45:19|S|200|9.720000||
B|PBR|20260129|09:45:19|S|15|15.890000||
B|SQQQ|20260129|09:45:19|S|100|64.330000||
B|TSLA|20260129|09:45:19|S|40|426.780000||
B|TSLA|20260129|09:45:19|S|100|426.784100||
B|TWLO|20260129|09:45:19|S|100|124.900000||
B|WHR|20260129|09:45:19|S|100|74.990000||
B|WHR|20260129|09:45:19|S|1000|75.000000||
B|BTG|20260129|09:45:20|S|6100|5.860000||
B|CRM|20260129|09:45:20|S|50|209.990000||
B|INTC|20260129|09:45:20|S|3|47.940000||
B|INTC|20260129|09:45:20|S|150|47.940000||
B|IVV|20260129|09:45:20|S|2|695.938800||
B|JMIA|20260129|09:45:20|S|500|13.730000||
B|META|20260129|09:45:20|S|20|722.480000||
B|MSFT|20260129|09:45:20|S|1|432.769500||
B|MSFT|20260129|09:45:20|S|1|432.827600||
B|MSFT|20260129|09:45:20|S|2|432.835500||
B|MSFT|20260129|09:45:20|S|4|432.859500||
B|MSFT|20260129|09:45:20|S|20|432.779500||
B|MSFT|20260129|09:45:20|S|31|432.787000||
B|MSFT|20260129|09:45:20|S|100|432.759500||
B|MSTR|20260129|09:45:20|S|10|152.050000||
B|MU|20260129|09:45:20|S|10|441.480000||
B|NEM|20260129|09:45:20|S|71|133.570000||
B|NIO|20260129|09:45:20|S|366|4.925000||
B|PBR|20260129|09:45:20|S|100|15.890000||
B|PBR|20260129|09:45:20|S|2000|15.890000||
B|PDD|20260129|09:45:20|S|100|102.580000||
B|PSN|20260129|09:45:20|S|25|72.370000||
B|QBTS|20260129|09:45:20|S|40|24.365000||
B|RCL|20260129|09:45:20|S|40|330.770000||
B|RGTI|20260129|09:45:20|S|1|21.150000||
B|SBUX|20260129|09:45:20|S|26|94.100000||
B|SIDU|20260129|09:45:20|E|1|3.238500||
B|TEAM|20260129|09:45:20|S|25|115.760000||
B|UGL|20260129|09:45:20|S|400|89.510000||
B|ZM|20260129|09:45:20|S|50|91.940000||
B|ZM|20260129|09:45:20|S|75|91.980000||
B|ZM|20260129|09:45:20|S|75|91.980000||
B|ARCO|20260129|09:45:21|S|28|7.869100||
B|CTRN|20260129|09:45:21|S|1|44.491000||
B|CVS|20260129|09:45:21|S|100|73.880000||
B|DOCN|20260129|09:45:21|S|10|57.070000||
B|EOSE|20260129|09:45:21|S|200|16.870000||
B|GLD|20260129|09:45:21|S|3|507.410000||
B|MSFT|20260129|09:45:21|S|7|432.866800||
B|MSFT|20260129|09:45:21|S|10|432.835500||
B|MSTX|20260129|09:45:21|S|1|3.640000||
B|NFLX|20260129|09:45:21|S|12|83.070000||
B|NVDA|20260129|09:45:21|S|20|190.475000||
B|ORCL|20260129|09:45:21|S|10|166.180000||
B|PLTR|20260129|09:45:21|S|63|151.360000||
B|POET|20260129|09:45:21|S|880|5.950000||
B|QBTS|20260129|09:45:21|S|40|24.369300||
B|TQQQ|20260129|09:45:21|S|200|55.657900||
B|TRX|20260129|09:45:21|S|400|2.455000||
B|WVE|20260129|09:45:21|S|450|13.040000||
B|XLF|20260129|09:45:21|S|4|53.185000||
B|ZM|20260129|09:45:21|S|91|91.940000||
B|AGQ|20260129|09:45:22|S|100|425.260000||
B|CCO|20260129|09:45:22|S|100|2.270000||
B|ERO|20260129|09:45:22|S|1|39.725000||
B|JOBY|20260129|09:45:22|S|40|11.225000||
B|LRCX|20260129|09:45:22|S|25|248.870000||
B|META|20260129|09:45:22|S|1|722.275000||
B|MSTY|20260129|09:45:22|S|1|27.750000||
B|MU|20260129|09:45:22|S|10|441.570000||
B|MU|20260129|09:45:22|S|25|441.560000||
B|MU|20260129|09:45:22|S|29|441.570000||
B|OKLL|20260129|09:45:22|S|203|24.472800||
B|OKLO|20260129|09:45:22|S|50|90.300000||
B|PLTR|20260129|09:45:22|S|100|151.345000||
B|SPY|20260129|09:45:22|S|40|692.830000||
B|TSLL|20260129|09:45:22|S|200|16.859300||
B|VIST|20260129|09:45:22|S|200|60.090000||
B|AMZN|20260129|09:45:23|S|100|240.230000||
B|BITO|20260129|09:45:23|S|1|12.110000||
B|CPER|20260129|09:45:23|S|1|40.185000||
B|CRCG|20260129|09:45:23|S|100|1.875000||
B|CTAS|20260129|09:45:23|S|37|189.390000||
B|IGV|20260129|09:45:23|S|25|91.985000||
B|IONQ|20260129|09:45:23|S|50|44.900000||
B|MSFT|20260129|09:45:23|S|1|432.992100||
B|MSFT|20260129|09:45:23|S|50|432.977600||
B|MSFT|20260129|09:45:23|S|60|432.977500||
B|MU|20260129|09:45:23|S|2|441.625000||
B|MUU|20260129|09:45:23|S|100|230.330000||
B|NFLX|20260129|09:45:23|S|10|83.075000||
B|NVTS|20260129|09:45:23|S|2|9.728000||
B|QBTS|20260129|09:45:23|S|2|24.357400||
B|T|20260129|09:45:23|S|6|24.495000||
B|TRX|20260129|09:45:23|S|80|2.465000||
B|TSLA|20260129|09:45:23|S|50|426.350000||
B|VALE|20260129|09:45:23|S|900|17.319200||
B|VIST|20260129|09:45:23|S|15|60.130000||
B|VIST|20260129|09:45:23|S|135|60.090000||
B|VXX|20260129|09:45:23|S|300|28.319300||
B|XLF|20260129|09:45:23|S|2|53.190000||
B|CAT|20260129|09:45:24|S|2|676.500000||
B|CRM|20260129|09:45:24|S|1|210.010000||
B|CRM|20260129|09:45:24|S|3|210.020000||
B|DE|20260129|09:45:24|S|1|534.840000||
B|FEED|20260129|09:45:24|S|43|3.369100||
B|IAU|20260129|09:45:24|S|2|103.945000||
B|META|20260129|09:45:24|S|2|722.320000||
B|MRK|20260129|09:45:24|S|1|108.090000||
B|MSFT|20260129|09:45:24|S|2|432.970000||
B|MSFT|20260129|09:45:24|E|69|432.962200||
B|MU|20260129|09:45:24|S|14|441.590000||
B|PYPL|20260129|09:45:24|S|9|53.109300||
B|RSP|20260129|09:45:24|S|75|198.868000||
B|TSLL|20260129|09:45:24|S|70|16.859400||
B|V|20260129|09:45:24|S|2|324.660000||
B|WVE|20260129|09:45:24|S|500|13.010000||
B|AMD|20260129|09:45:25|S|1|253.700000||
B|BGL|20260129|09:45:25|S|800|3.496000||
B|BITO|20260129|09:45:25|S|1|12.110000||
B|CVX|20260129|09:45:25|S|6|173.720000||
B|DOCN|20260129|09:45:25|S|50|57.070000||
B|GLD|20260129|09:45:25|S|100|507.480000||
B|JDST|20260129|09:45:25|S|6|1.485000||
B|KSS|20260129|09:45:25|S|2|16.973700||
B|LBRT|20260129|09:45:25|S|17|25.514800||
B|MSFT|20260129|09:45:25|S|1|432.744800||
B|MSFT|20260129|09:45:25|S|1|432.744800||
B|MSFT|20260129|09:45:25|E|1|432.747500||
B|MSFT|20260129|09:45:25|S|2|432.885000||
B|MSFT|20260129|09:45:25|S|3|432.765000||
B|MU|20260129|09:45:25|S|186|441.750000||
B|NFLX|20260129|09:45:25|S|40|83.055000||
B|NIO|20260129|09:45:25|S|10|4.920000||
B|NOW|20260129|09:45:25|S|100|115.100000||
B|O|20260129|09:45:25|S|15|60.190000||
B|OXY|20260129|09:45:25|S|400|46.535000||
B|PLTR|20260129|09:45:25|S|8|151.410000||
B|QTUM|20260129|09:45:25|S|10|119.900000||
B|VIST|20260129|09:45:25|S|26|60.090000||
B|BITO|20260129|09:45:26|S|223|12.110000||
B|COPX|20260129|09:45:26|S|8|99.140000||
B|CRCL|20260129|09:45:26|S|92|68.860000||
B|GOLD|20260129|09:45:26|S|5|56.371000||
B|GOOG|20260129|09:45:26|S|1|334.315600||
B|HIMS|20260129|09:45:26|S|16|29.919100||
B|JMIA|20260129|09:45:26|S|252|13.760900||
B|META|20260129|09:45:26|S|1|722.380000||
B|META|20260129|09:45:26|S|2|722.040000||
B|META|20260129|09:45:26|S|40|722.220000||
B|MSFT|20260129|09:45:26|S|2|432.835500||
B|MSFT|20260129|09:45:26|S|10|432.837500||
B|MSFT|20260129|09:45:26|S|20|432.835500||
B|MU|20260129|09:45:26|S|10|441.930000||
B|NBIS|20260129|09:45:26|S|20|95.780000||
B|NOW|20260129|09:45:26|S|30|115.100000||
B|PBR|20260129|09:45:26|S|3000|15.889100||
B|PYPL|20260129|09:45:26|S|150|53.119300||
B|RDW|20260129|09:45:26|S|75|13.200000||
B|RGTI|20260129|09:45:26|S|50|21.140000||
B|SPY|20260129|09:45:26|S|6|692.869400||
B|XOM|20260129|09:45:26|S|1|141.155000||
B|ACRV|20260129|09:45:27|S|50|1.862600||
B|AMR|20260129|09:45:27|S|68|220.220000||
B|CVX|20260129|09:45:27|S|3|173.670000||
B|FEED|20260129|09:45:27|S|9|3.370000||
B|FEED|20260129|09:45:27|S|10|3.340000||
B|FEED|20260129|09:45:27|S|30|3.340000||
B|MSTZ|20260129|09:45:27|S|25|15.700000||
B|MU|20260129|09:45:27|S|5|441.941000||
B|MU|20260129|09:45:27|S|5|441.950000||
B|NEM|20260129|09:45:27|S|100|133.700000||
B|NEM|20260129|09:45:27|S|200|133.704200||
B|NFLX|20260129|09:45:27|S|5|83.049300||
B|PLUG|20260129|09:45:27|S|20|2.390000||
B|RCL|20260129|09:45:27|S|4|331.400000||
B|RIG|20260129|09:45:27|S|1000|5.070000||
B|RRC|20260129|09:45:27|S|200|37.770000||
B|SCCO|20260129|09:45:27|S|12|217.950000||
B|TEVA|20260129|09:45:27|S|100|33.210000||
B|TSLA|20260129|09:45:27|S|3|426.530000||
B|TSLA|20260129|09:45:27|S|3|426.533800||
B|VOO|20260129|09:45:27|S|1|637.309000||
B|VRT|20260129|09:45:27|S|3|195.090000||
B|VXX|20260129|09:45:27|S|500|28.279300||
B|BMNR|20260129|09:45:28|S|134|28.080000||
B|CNP|20260129|09:45:28|S|50|39.770000||
B|CRWD|20260129|09:45:28|S|5|438.820000||
B|FEED|20260129|09:45:28|S|2|3.329600||
B|FEED|20260129|09:45:28|S|10|3.350000||
B|ICHR|20260129|09:45:28|S|200|31.665000||
B|KO|20260129|09:45:28|S|40|73.300000||
B|META|20260129|09:45:28|S|36|722.580000||
B|META|20260129|09:45:28|S|80|722.290000||
B|META|20260129|09:45:28|S|144|722.445000||
B|MSFT|20260129|09:45:28|S|10|432.909500||
B|MSFT|20260129|09:45:28|S|15|432.747800||
B|MSFT|20260129|09:45:28|E|200|432.750000||
B|NFLX|20260129|09:45:28|S|1|83.049300||
B|PDBC|20260129|09:45:28|S|6|15.245500||
B|SMH|20260129|09:45:28|S|228|417.026900||
B|SMH|20260129|09:45:28|S|652|417.020000||
B|TEAM|20260129|09:45:28|S|50|115.750000||
B|TSLA|20260129|09:45:28|S|49|426.440000||
B|UXRP|20260129|09:45:28|S|100|8.555000||
B|VUSB|20260129|09:45:28|S|30|49.995000||
B|YOU|20260129|09:45:28|S|50|32.280000||
B|BBVA|20260129|09:45:29|S|40|25.670000||
B|DECK|20260129|09:45:29|S|100|97.820000||
B|HXL|20260129|09:45:29|S|5|85.790000||
B|IREN|20260129|09:45:29|S|200|60.380000||
B|META|20260129|09:45:29|S|27|722.320000||
B|MSFT|20260129|09:45:29|S|1|432.872000||
B|MSFT|20260129|09:45:29|S|2|432.850000||
B|MSFT|20260129|09:45:29|S|3|432.850000||
B|MSTR|20260129|09:45:29|S|50|152.070000||
B|MU|20260129|09:45:29|S|10|441.225300||
B|MU|20260129|09:45:29|S|30|441.370000||
B|NOW|20260129|09:45:29|S|6|115.070000||
B|SMG|20260129|09:45:29|S|20|65.860000||
B|SNDK|20260129|09:45:29|S|40|538.355000||
B|TEAM|20260129|09:45:29|S|100|115.750000||
B|TRX|20260129|09:45:29|S|300|2.455000||
B|TSMX|20260129|09:45:29|S|291|61.705000||
B|BRKR|20260129|09:45:30|S|20|44.995000||
B|CRVS|20260129|09:45:30|S|20|21.930000||
B|INTU|20260129|09:45:30|S|40|499.780000||
B|JEPQ|20260129|09:45:30|S|2|59.719300||
B|LCID|20260129|09:45:30|S|10|11.070000||
B|LVS|20260129|09:45:30|S|200|54.520000||
B|MO|20260129|09:45:30|S|3|62.161400||
B|MSFT|20260129|09:45:30|S|1|432.916800||
B|MSFT|20260129|09:45:30|E|1|432.952000||
B|MSFT|20260129|09:45:30|S|1|432.957500||
B|MSFT|20260129|09:45:30|S|7|432.957500||
B|MSFU|20260129|09:45:30|S|230|32.448800||
B|MSTR|20260129|09:45:30|S|3|152.000000||
B|MU|20260129|09:45:30|S|114|441.370000||
B|NVDA|20260129|09:45:30|S|20|190.525000||
B|PGR|20260129|09:45:30|S|80|209.130000||
B|PLTR|20260129|09:45:30|S|3|151.350000||
B|SATL|20260129|09:45:30|S|100|5.590000||
B|TSLL|20260129|09:45:30|S|20|16.859300||
B|UNH|20260129|09:45:30|S|1|291.470000||
B|XLE|20260129|09:45:30|S|100|51.280000||
B|ZM|20260129|09:45:30|S|2|91.920000||
B|ZM|20260129|09:45:30|S|50|91.870000||
B|ANET|20260129|09:45:31|S|40|150.330000||
B|CRCL|20260129|09:45:31|S|17|68.845000||
B|CRDO|20260129|09:45:31|S|5|132.083900||
B|CRDO|20260129|09:45:31|S|5|132.090000||
B|CRWV|20260129|09:45:31|S|95|102.990000||
B|CSGP|20260129|09:45:31|S|437|63.850000||
B|FEED|20260129|09:45:31|S|100|3.330000||
B|IONQ|20260129|09:45:31|S|350|44.970000||
B|IONQ|20260129|09:45:31|S|359|44.990000||
B|META|20260129|09:45:31|S|28|722.550000||
B|META|20260129|09:45:31|S|50|722.370000||
B|MSFT|20260129|09:45:31|S|5|432.923000||
B|MSTX|20260129|09:45:31|S|20|3.630000||
B|MSTX|20260129|09:45:31|S|36|3.630000||
B|MSTY|20260129|09:45:31|S|2|27.730000||
B|MU|20260129|09:45:31|S|1|441.481000||
B|NET|20260129|09:45:31|S|25|178.930000||
B|NET|20260129|09:45:31|S|100|178.921000||
B|PLTR|20260129|09:45:31|S|7|151.310000||
B|RIG|20260129|09:45:31|S|983|5.065000||
B|VIXY|20260129|09:45:31|S|400|27.410000||
B|CPER|20260129|09:45:32|S|50|40.200000||
B|FEED|20260129|09:45:32|S|30|3.319700||
B|FEED|20260129|09:45:32|S|40|3.310000||
B|FEED|20260129|09:45:32|S|500|3.320000||
B|HOOD|20260129|09:45:32|S|30|101.830000||
B|IBB|20260129|09:45:32|S|1|174.595000||
B|JMIA|20260129|09:45:32|S|100|13.740000||
B|KLAR|20260129|09:45:32|S|5|24.270000||
B|MDB|20260129|09:45:32|S|100|377.780000||
B|MSTR|20260129|09:45:32|S|3|151.840000||
B|MSTR|20260129|09:45:32|S|40|151.840000||
B|NI|20260129|09:45:32|S|60|44.715000||
B|ONDS|20260129|09:45:32|S|5|12.015000||
B|ORCL|20260129|09:45:32|S|30|165.950000||
B|PH|20260129|09:45:32|S|5|957.680000||
B|PLTR|20260129|09:45:32|S|5|151.320000||
B|PLTR|20260129|09:45:32|S|200|151.377400||
B|QYLD|20260129|09:45:32|S|100|17.826500||
B|SOFI|20260129|09:45:32|S|30|24.949300||
B|SOXS|20260129|09:45:32|S|1000|1.755000||
B|TSLL|20260129|09:45:32|S|30|16.835000||
B|UBS|20260129|09:45:32|S|40|48.300000||
B|ADBE|20260129|09:45:33|S|1|285.390000||
B|ASND|20260129|09:45:33|S|3|223.350000||
B|DELL|20260129|09:45:33|S|100|116.840000||
B|DELL|20260129|09:45:33|S|350|116.860000||
B|KTOS|20260129|09:45:33|S|100|114.260000||
B|LAC|20260129|09:45:33|S|12|5.660000||
B|MU|20260129|09:45:33|S|170|441.750000||
B|NFLX|20260129|09:45:33|S|6|83.065000||
B|NVDA|20260129|09:45:33|S|34|190.645000||
B|RBRK|20260129|09:45:33|S|10|59.230000||
B|STNE|20260129|09:45:33|S|1|17.088800||
B|TSLA|20260129|09:45:33|S|3|426.030000||
B|UMAC|20260129|09:45:33|S|25|16.675000||
B|URAA|20260129|09:45:33|S|10|59.980000||
B|VOO|20260129|09:45:33|S|1|637.348800||
B|AMZN|20260129|09:45:34|S|22|240.545000||
B|APLD|20260129|09:45:34|S|100|38.860000||
B|APLD|20260129|09:45:34|S|480|38.850000||
B|FEED|20260129|09:45:34|S|156|3.300000||
B|KO|20260129|09:45:34|S|1|73.280000||
B|MRNA|20260129|09:45:34|S|90|46.750000||
B|MSFT|20260129|09:45:34|S|1|433.016900||
B|MSFT|20260129|09:45:34|S|1|433.026800||
B|MSFT|20260129|09:45:34|S|1|433.030000||
B|MU|20260129|09:45:34|S|50|441.800000||
B|NFLX|20260129|09:45:34|S|10|83.035000||
B|NVR|20260129|09:45:34|S|2|7693.000000||
B|OKLL|20260129|09:45:34|S|200|24.460000||
B|PATH|20260129|09:45:34|S|100|13.250000||
B|PATH|20260129|09:45:34|S|200|13.245000||
B|TSLA|20260129|09:45:34|S|40|426.100000||
B|UBER|20260129|09:45:34|S|1|81.591000||
B|UPS|20260129|09:45:34|S|1|105.310000||
B|VOO|20260129|09:45:34|S|5|637.368600||
B|VRT|20260129|09:45:34|S|100|195.020000||
B|VRT|20260129|09:45:34|S|1000|194.880000||
B|AAPL|20260129|09:45:35|S|50|256.225000||
B|CIFR|20260129|09:45:35|S|1|18.232100||
B|CRM|20260129|09:45:35|S|1|209.900000||
B|DNLI|20260129|09:45:35|S|153|21.500000||
B|FRMI|20260129|09:45:35|S|100|9.620000||
B|IONQ|20260129|09:45:35|S|100|45.023300||
B|KSS|20260129|09:45:35|S|2|16.973700||
B|META|20260129|09:45:35|S|1|722.875000||
B|MSFT|20260129|09:45:35|S|1|433.006800||
B|MSFT|20260129|09:45:35|S|100|432.940000||
B|MU|20260129|09:45:35|S|5|441.920000||
B|MU|20260129|09:45:35|S|10|441.810000||
B|MU|20260129|09:45:35|S|20|441.865000||
B|NVDA|20260129|09:45:35|S|80|190.750700||
B|PPTA|20260129|09:45:35|S|60|34.010000||
B|RIVN|20260129|09:45:35|S|200|15.280000||
B|SCCO|20260129|09:45:35|S|4|217.600000||
B|SMH|20260129|09:45:35|S|27|417.490000||
B|WHR|20260129|09:45:35|S|200|74.920000||
B|WHR|20260129|09:45:35|S|400|74.910000||
B|AZI|20260129|09:45:36|S|100|2.430000||
B|BABA|20260129|09:45:36|S|100|179.270000||
B|BMNR|20260129|09:45:36|S|4|28.065000||
B|FNV|20260129|09:45:36|S|550|270.885000||
B|GLD|20260129|09:45:36|S|7|506.990000||
B|INTC|20260129|09:45:36|S|80|47.985000||
B|IONQ|20260129|09:45:36|S|14|45.019700||
B|IONQ|20260129|09:45:36|S|400|45.041500||
B|KGLD|20260129|09:45:36|S|41|39.260000||
B|LRN|20260129|09:45:36|S|100|78.680000||
B|META|20260129|09:45:36|S|3|723.291000||
B|META|20260129|09:45:36|S|12|723.291000||
B|META|20260129|09:45:36|S|20|723.431000||
B|META|20260129|09:45:36|S|21|723.280000||
B|META|20260129|09:45:36|S|100|723.140000||
B|NOW|20260129|09:45:36|S|1|114.981100||
B|NRGV|20260129|09:45:36|S|35|5.457800||
B|NVDA|20260129|09:45:36|S|100|190.665000||
B|NVO|20260129|09:45:36|S|2|59.425000||
B|SOUN|20260129|09:45:36|S|135|9.410700||
B|UGL|20260129|09:45:36|S|2|89.410000||
B|UMAC|20260129|09:45:36|S|50|16.650000||
B|XOP|20260129|09:45:36|S|10|140.957300||
B|AAOI|20260129|09:45:37|S|3|40.747000||
B|AAPL|20260129|09:45:37|S|81|256.280000||
B|ADBE|20260129|09:45:37|S|3|285.120000||
B|APPN|20260129|09:45:37|S|100|28.510000||
B|CRM|20260129|09:45:37|S|3|209.869500||
B|CVNA|20260129|09:45:37|S|3|436.250000||
B|HYMC|20260129|09:45:37|S|50|49.690000||
B|IONQ|20260129|09:45:37|S|200|45.045500||
B|IOT|20260129|09:45:37|S|60|28.508300||
B|META|20260129|09:45:37|S|2|723.290000||
B|META|20260129|09:45:37|S|25|723.471000||
B|MSFT|20260129|09:45:37|S|6|433.295300||
B|MSFT|20260129|09:45:37|S|40|433.190000||
B|MU|20260129|09:45:37|S|2|441.770000||
B|OKLO|20260129|09:45:37|S|25|90.300000||
B|OKLO|20260129|09:45:37|S|50|90.250000||
B|SGOV|20260129|09:45:37|S|35|100.650000||
B|SPXU|20260129|09:45:37|S|52|47.639300||
B|STM|20260129|09:45:37|S|20|28.375000||
B|TWLO|20260129|09:45:37|S|150|124.950000||
B|UAMY|20260129|09:45:37|S|10|8.430000||
B|UVIX|20260129|09:45:37|S|500|6.225000||
B|UVXY|20260129|09:45:37|S|60|38.830000||
B|YOU|20260129|09:45:37|S|50|32.260000||
B|ZM|20260129|09:45:37|S|2|91.940000||
B|ZM|20260129|09:45:37|S|12|91.940000||
B|ZM|20260129|09:45:37|S|13|91.940000||
B|ZSL|20260129|09:45:37|S|450|1.480000||
B|ARWR|20260129|09:45:38|S|46|67.740000||
B|CRCL|20260129|09:45:38|S|10|68.810000||
B|EC|20260129|09:45:38|S|400|13.180000||
B|EOSE|20260129|09:45:38|S|50|16.949000||
B|EOSE|20260129|09:45:38|S|50|16.950000||
B|ETOR|20260129|09:45:38|S|358|31.220000||
B|GH|20260129|09:45:38|S|28|108.330000||
B|HIMX|20260129|09:45:38|S|96|8.379300||
B|INTC|20260129|09:45:38|S|45|47.995000||
B|INTC|20260129|09:45:38|S|100|47.995000||
B|JMIA|20260129|09:45:38|S|20|13.730000||
B|KGC|20260129|09:45:38|S|25|38.545000||
B|KRRO|20260129|09:45:38|S|20|14.530000||
B|META|20260129|09:45:38|S|1|723.710000||
B|META|20260129|09:45:38|S|2|723.704200||
B|MSFT|20260129|09:45:38|S|3|433.206800||
B|MSFT|20260129|09:45:38|E|5|433.201500||
B|MUR|20260129|09:45:38|S|8|30.795100||
B|TQQQ|20260129|09:45:38|S|3|55.735000||
B|TQQQ|20260129|09:45:38|S|225|55.735000||
B|AAPL|20260129|09:45:39|S|3|256.280000||
B|BMY|20260129|09:45:39|S|91|54.760000||
B|FLNC|20260129|09:45:39|S|5|30.710000||
B|IONQ|20260129|09:45:39|S|800|45.093500||
B|IP|20260129|09:45:39|S|15|42.030000||
B|JPM|20260129|09:45:39|S|30|303.400000||
B|MSFT|20260129|09:45:39|S|1|433.090000||
B|MSFT|20260129|09:45:39|S|1|433.148300||
B|MSFT|20260129|09:45:39|S|3|433.050000||
B|NVDA|20260129|09:45:39|S|50|190.720000||
B|PTIR|20260129|09:45:39|S|200|19.000000||
B|TEAM|20260129|09:45:39|S|10|115.700000||
B|TRX|20260129|09:45:39|S|20|2.420000||
B|TSLA|20260129|09:45:39|S|20|425.845800||
B|VSTM|20260129|09:45:39|S|2200|6.317700||
B|ADBE|20260129|09:45:40|S|6|285.190000||
B|ALAB|20260129|09:45:40|S|3|164.681000||
B|COPX|20260129|09:45:40|S|8|99.030000||
B|CRCG|20260129|09:45:40|S|30|1.870000||
B|CRCL|20260129|09:45:40|S|551|68.710000||
B|GLD|20260129|09:45:40|S|20|506.960000||
B|INTC|20260129|09:45:40|S|400|47.955000||
B|META|20260129|09:45:40|S|5|723.705200||
B|MSFT|20260129|09:45:40|S|1|433.070000||
B|MU|20260129|09:45:40|S|410|441.900000||
B|PANW|20260129|09:45:40|S|2|176.430000||
B|POWL|20260129|09:45:40|S|30|461.110000||
B|SPXU|20260129|09:45:40|S|9|47.657400||
B|TQQQ|20260129|09:45:40|S|33|55.719300||
B|TSLL|20260129|09:45:40|S|50|16.785000||
B|TWLO|20260129|09:45:40|S|200|124.950000||
B|ZM|20260129|09:45:40|S|15|91.850000||
B|ZM|20260129|09:45:40|S|18|91.870000||
B|AMZN|20260129|09:45:41|S|2|240.440000||
B|BTBT|20260129|09:45:41|S|20|2.109700||
B|FEED|20260129|09:45:41|S|467|3.339800||
B|JEPQ|20260129|09:45:41|S|500|59.735000||
B|META|20260129|09:45:41|S|2|723.750000||
B|MSFT|20260129|09:45:41|S|120|433.160000||
B|MSFT|20260129|09:45:41|S|502|433.110000||
B|QVCD|20260129|09:45:41|S|100|8.250000||
B|SMMT|20260129|09:45:41|S|20|16.280000||
B|TLT|20260129|09:45:41|S|115|87.125000||
B|TSLA|20260129|09:45:41|S|6|425.450000||
B|V|20260129|09:45:41|S|62|324.250000||
B|XRAY|20260129|09:45:41|S|100|12.090000||
B|YOU|20260129|09:45:41|S|50|32.235000||
B|CEG|20260129|09:45:42|S|6|287.810000||
B|CEG|20260129|09:45:42|S|6|287.810000||
B|CRWV|20260129|09:45:42|S|100|102.990000||
B|CRWV|20260129|09:45:42|S|200|102.904900||
B|FCEL|20260129|09:45:42|S|500|9.320000||
B|FCEL|20260129|09:45:42|S|1000|9.320000||
B|GME|20260129|09:45:42|S|5|23.235800||
B|HIMS|20260129|09:45:42|S|200|29.950000||
B|INSG|20260129|09:45:42|S|1|11.030000||
B|LMT|20260129|09:45:42|S|40|636.350000||
B|META|20260129|09:45:42|S|1|723.730000||
B|META|20260129|09:45:42|S|50|724.048200||
B|MSFT|20260129|09:45:42|S|1|433.230300||
B|MSFT|20260129|09:45:42|S|1|433.232500||
B|MSFT|20260129|09:45:42|S|3|433.200000||
B|MSFT|20260129|09:45:42|S|5|433.230300||
B|MU|20260129|09:45:42|S|415|441.600000||
B|PHGE|20260129|09:45:42|S|8|7.990000||
B|PYPL|20260129|09:45:42|S|18|53.135000||
B|TQQQ|20260129|09:45:42|S|6|55.689300||
B|TRX|20260129|09:45:42|S|2620|2.420000||
B|TSLL|20260129|09:45:42|S|100|16.770700||
B|TSLL|20260129|09:45:42|S|100|16.770700||
B|TTMI|20260129|09:45:42|S|100|100.195000||
B|V|20260129|09:45:42|S|1|324.330000||
B|V|20260129|09:45:42|S|30|324.330000||
B|ADBE|20260129|09:45:43|S|2|285.260000||
B|APLD|20260129|09:45:43|S|30|38.770000||
B|BMNR|20260129|09:45:43|S|100|28.065000||
B|CRWV|20260129|09:45:43|S|50|102.990000||
B|IVV|20260129|09:45:43|S|1|696.068500||
B|JOBY|20260129|09:45:43|S|100|11.215000||
B|LMT|20260129|09:45:43|S|10|635.800000||
B|META|20260129|09:45:43|S|7|724.055000||
B|META|20260129|09:45:43|S|10|724.075000||
B|META|20260129|09:45:43|S|20|724.270000||
B|META|20260129|09:45:43|S|25|724.329000||
B|META|20260129|09:45:43|S|50|724.332500||
B|META|20260129|09:45:43|S|50|724.340000||
B|NOW|20260129|09:45:43|S|2|115.112900||
B|OKLO|20260129|09:45:43|S|5|90.155000||
B|ORCL|20260129|09:45:43|S|50|165.872300||
B|PAAS|20260129|09:45:43|S|1|65.541500||
B|PFE|20260129|09:45:43|S|4|26.085000||
B|PYPL|20260129|09:45:43|S|100|53.130000||
B|PYPL|20260129|09:45:43|S|780|53.125000||
B|RKLB|20260129|09:45:43|S|181|87.270000||
B|SOXL|20260129|09:45:43|S|60|70.490000||
B|STNE|20260129|09:45:43|S|952|17.067300||
B|XOM|20260129|09:45:43|S|5|140.960000||
B|BTG|20260129|09:45:44|S|2400|5.855000||
B|BTG|20260129|09:45:44|S|2400|5.855000||
B|CVX|20260129|09:45:44|S|25|173.550000||
B|DYN|20260129|09:45:44|S|110|17.950000||
B|KSS|20260129|09:45:44|S|2|16.975900||
B|MSFT|20260129|09:45:44|S|2|433.535000||
B|ORCL|20260129|09:45:44|S|1|165.790000||
B|QCOM|20260129|09:45:44|S|20|152.160000||
B|RBRK|20260129|09:45:44|S|1|59.150000||
B|RGTI|20260129|09:45:44|S|10|21.151200||
B|RXRX|20260129|09:45:44|S|15|4.440000||
B|SGOV|20260129|09:45:44|S|2967|100.650000||
B|SLV|20260129|09:45:44|S|25|108.609300||
B|SNDK|20260129|09:45:44|S|1|538.490000||
B|SNDK|20260129|09:45:44|S|2|538.490000||
B|SNDK|20260129|09:45:44|S|10|537.995000||
B|TTMI|20260129|09:45:44|S|11|100.200000||
B|VKTX|20260129|09:45:44|S|20|30.565000||
B|VPG|20260129|09:45:44|S|200|50.100000||
B|VRT|20260129|09:45:44|S|100|194.650000||
B|WDC|20260129|09:45:44|S|1|281.570000||
B|AMZN|20260129|09:45:45|S|3|240.630000||
B|ETHA|20260129|09:45:45|S|10|21.900000||
B|FEED|20260129|09:45:45|S|45|3.310000||
B|GOLD|20260129|09:45:45|S|2|56.371000||
B|JHX|20260129|09:45:45|S|20|23.635000||
B|JMIA|20260129|09:45:45|S|100|13.761100||
B|LPX|20260129|09:45:45|S|100|86.490000||
B|LVS|20260129|09:45:45|S|100|54.605000||
B|META|20260129|09:45:45|S|1|723.930000||
B|MSFT|20260129|09:45:45|S|5|433.360000||
B|MU|20260129|09:45:45|S|5|441.691000||
B|NVDA|20260129|09:45:45|S|1|190.740700||
B|QQQ|20260129|09:45:45|S|40|628.155000||
B|SATL|20260129|09:45:45|S|78|5.590000||
B|TRX|20260129|09:45:45|S|200|2.415000||
B|TSLA|20260129|09:45:45|S|40|425.753700||
B|VIST|20260129|09:45:45|S|2|60.056800||
B|WULF|20260129|09:45:45|S|50|14.277300||
B|BE|20260129|09:45:46|S|179|163.585000||
B|BE|20260129|09:45:46|S|200|163.490000||
B|CRWV|20260129|09:45:46|S|100|103.010000||
B|KNTK|20260129|09:45:46|S|100|41.070000||
B|KNTK|20260129|09:45:46|S|100|41.070000||
B|META|20260129|09:45:46|S|10|723.700500||
B|MSTR|20260129|09:45:46|S|33|151.867700||
B|MU|20260129|09:45:46|S|5|441.780000||
B|MU|20260129|09:45:46|S|7|441.580000||
B|SLV|20260129|09:45:46|S|100|108.569300||
B|SOFI|20260129|09:45:46|S|16|24.867100||
B|TEM|20260129|09:45:46|S|3|63.380000||
B|TSLA|20260129|09:45:46|S|50|425.660000||
B|TWLO|20260129|09:45:46|S|100|124.950000||
B|UUUU|20260129|09:45:46|S|43|25.375000||
B|AMZN|20260129|09:45:47|S|25|240.630000||
B|API|20260129|09:45:47|S|300|4.560000||
B|BE|20260129|09:45:47|S|106|163.470000||
B|CCJ|20260129|09:45:47|S|4|132.570000||
B|CVI|20260129|09:45:47|S|230|22.550000||
B|HUT|20260129|09:45:47|S|25|62.190000||
B|HUT|20260129|09:45:47|S|50|62.190000||
B|LW|20260129|09:45:47|S|200|45.570000||
B|META|20260129|09:45:47|S|10|723.790000||
B|MSFT|20260129|09:45:47|S|10|433.156300||
B|MUU|20260129|09:45:47|S|10|230.010000||
B|ORCL|20260129|09:45:47|S|1|165.789500||
B|PSLV|20260129|09:45:47|S|100|36.910000||
B|QBTS|20260129|09:45:47|S|100|24.445000||
B|TEM|20260129|09:45:47|S|1|63.360000||
B|VZLA|20260129|09:45:47|S|200|6.025000||
B|WDAY|20260129|09:45:47|S|55|170.920000||
B|WDAY|20260129|09:45:47|S|100|170.929000||
B|AOS|20260129|09:45:48|S|20|72.735000||
B|AVGO|20260129|09:45:48|S|80|333.340000||
B|FEED|20260129|09:45:48|S|998|3.309900||
B|KIM|20260129|09:45:48|S|70|20.429300||
B|KTOS|20260129|09:45:48|S|100|114.120000||
B|META|20260129|09:45:48|S|1|723.860000||
B|META|20260129|09:45:48|S|25|723.860000||
B|META|20260129|09:45:48|S|120|723.630000||
B|META|20260129|09:45:48|S|560|723.870000||
B|MP|20260129|09:45:48|S|100|62.240000||
B|MP|20260129|09:45:48|S|350|62.280000||
B|MRNA|20260129|09:45:48|S|14|46.690000||
B|MSFT|20260129|09:45:48|S|5|433.007500||
B|MSFT|20260129|09:45:48|S|10|433.140000||
B|MSFT|20260129|09:45:48|S|100|433.007500||
B|MSFT|20260129|09:45:48|S|100|433.087000||
B|MSTX|20260129|09:45:48|S|5|3.629700||
B|NFLX|20260129|09:45:48|S|3|83.055000||
B|NOW|20260129|09:45:48|S|16|115.121700||
B|ORCL|20260129|09:45:48|S|30|165.810000||
B|QBTS|20260129|09:45:48|S|1|24.462000||
B|SNOW|20260129|09:45:48|S|1|198.090000||
B|VALE|20260129|09:45:48|S|1|17.270000||
B|VSTM|20260129|09:45:48|S|2400|6.340000||
B|WDC|20260129|09:45:48|S|3|281.290000||
B|WDC|20260129|09:45:48|S|5|281.290000||
B|XLE|20260129|09:45:48|S|30|51.250000||
B|ZM|20260129|09:45:48|S|1|91.740000||
B|ZM|20260129|09:45:48|S|19|91.740000||
B|ANET|20260129|09:45:49|S|20|150.230000||
B|GRAB|20260129|09:45:49|S|1000|4.510000||
B|HBM|20260129|09:45:49|S|715|28.308600||
B|ILMN|20260129|09:45:49|S|36|146.460000||
B|JMIA|20260129|09:45:49|S|10|13.691500||
B|META|20260129|09:45:49|S|1|723.901000||
B|META|20260129|09:45:49|S|34|723.900000||
B|MP|20260129|09:45:49|S|300|62.320000||
B|MSFT|20260129|09:45:49|S|1|433.210000||
B|MSFT|20260129|09:45:49|S|2|433.220000||
B|MSFT|20260129|09:45:49|S|3|433.210000||
B|MSTR|20260129|09:45:49|S|1|151.790000||
B|NET|20260129|09:45:49|S|5|179.090000||
B|OKLO|20260129|09:45:49|S|250|90.170000||
B|PDBC|20260129|09:45:49|S|5|15.235000||
B|PHGE|20260129|09:45:49|S|300|7.770000||
B|PLTR|20260129|09:45:49|S|2|151.280000||
B|UBER|20260129|09:45:49|S|11|81.560000||
B|UNH|20260129|09:45:49|S|39|290.830000||
B|USAR|20260129|09:45:49|S|1|22.275900||
B|VIST|20260129|09:45:49|S|100|60.220000||
B|VIST|20260129|09:45:49|S|300|60.250000||
B|ASTS|20260129|09:45:50|S|50|118.630000||
B|ASTS|20260129|09:45:50|S|50|118.639000||
B|CRML|20260129|09:45:50|S|100|15.160000||
B|ENPH|20260129|09:45:50|S|13|38.325000||
B|FEDU|20260129|09:45:50|S|45|10.111000||
B|HL|20260129|09:45:50|S|100|27.128000||
B|LW|20260129|09:45:50|S|20|45.560000||
B|META|20260129|09:45:50|S|40|723.811000||
B|META|20260129|09:45:50|S|43|723.921000||
B|MSFT|20260129|09:45:50|S|1|433.215000||
B|NOW|20260129|09:45:50|S|5|115.170600||
B|NOW|20260129|09:45:50|S|5|115.210000||
B|NOW|20260129|09:45:50|S|80|115.220000||
B|QVCD|20260129|09:45:50|S|100|8.250000||
B|SNDK|20260129|09:45:50|S|10|537.120000||
B|SOFI|20260129|09:45:50|S|50|24.867100||
B|TSLA|20260129|09:45:50|S|200|425.852500||
B|V|20260129|09:45:50|S|3|324.470000||
B|ZM|20260129|09:45:50|S|6|91.750000||
B|ASTS|20260129|09:45:51|S|5|118.539000||
B|CLNN|20260129|09:45:51|S|70|4.360000||
B|CLNN|20260129|09:45:51|S|85|4.360000||
B|COPX|20260129|09:45:51|S|10|99.030000||
B|CRCL|20260129|09:45:51|S|100|68.750000||
B|EWY|20260129|09:45:51|S|400|125.345000||
B|GDXU|20260129|09:45:51|S|1|519.130000||
B|GTLB|20260129|09:45:51|S|50|34.589800||
B|ITUB|20260129|09:45:51|S|80|9.085000||
B|MDB|20260129|09:45:51|S|50|377.870000||
B|META|20260129|09:45:51|S|100|723.715000||
B|MSFT|20260129|09:45:51|S|80|433.225000||
B|NBIS|20260129|09:45:51|S|100|95.870000||
B|NBIS|20260129|09:45:51|S|100|95.875000||
B|OR|20260129|09:45:51|S|31|46.940000||
B|ORCX|20260129|09:45:51|S|150|12.193300||
B|PPLT|20260129|09:45:51|S|11|254.090000||
B|SOFI|20260129|09:45:51|S|1|24.867100||
B|SUPV|20260129|09:45:51|S|184|12.270700||
B|VCEL|20260129|09:45:51|S|137|35.995000||
B|VOO|20260129|09:45:51|S|2|637.370000||
B|AAPL|20260129|09:45:52|S|50|256.290000||
B|CCL|20260129|09:45:52|S|100|30.750000||
B|FCX|20260129|09:45:52|S|10|67.908600||
B|INTC|20260129|09:45:52|S|21|47.930000||
B|META|20260129|09:45:52|S|2|723.985000||
B|MSFT|20260129|09:45:52|S|2|433.242100||
B|MSFT|20260129|09:45:52|S|3|433.234800||
B|MTH|20260129|09:45:52|S|7|69.600000||
B|NET|20260129|09:45:52|S|50|179.100000||
B|NX|20260129|09:45:52|S|100|18.470000||
B|RGTI|20260129|09:45:52|S|288|21.195000||
B|RXRX|20260129|09:45:52|S|27|4.439900||
B|STRL|20260129|09:45:52|S|40|381.430000||
B|TQQQ|20260129|09:45:52|S|400|55.729300||
B|V|20260129|09:45:52|S|10|324.476900||
B|XOM|20260129|09:45:52|S|1|140.958300||
B|ALM|20260129|09:45:53|S|50|11.590000||
B|ARMN|20260129|09:45:53|S|20|21.220000||
B|CRCL|20260129|09:45:53|S|20|68.740000||
B|CRM|20260129|09:45:53|S|5|209.990000||
B|CRWV|20260129|09:45:53|S|200|103.260000||
B|FEED|20260129|09:45:53|S|15|3.330000||
B|HUBS|20260129|09:45:53|S|1|285.610000||
B|ING|20260129|09:45:53|S|156|29.710000||
B|INTC|20260129|09:45:53|S|2|47.895000||
B|IONZ|20260129|09:45:53|S|50|18.710000||
B|MSFT|20260129|09:45:53|S|7|433.220000||
B|MSFT|20260129|09:45:53|E|10|433.220000||
B|MU|20260129|09:45:53|S|1|441.670000||
B|MU|20260129|09:45:53|S|2|441.660000||
B|SOXL|20260129|09:45:53|S|300|70.499100||
B|TSLA|20260129|09:45:53|S|20|425.734000||
B|UAMY|20260129|09:45:53|S|125|8.450000||
B|AAPL|20260129|09:45:54|S|10|256.370000||
B|ASTS|20260129|09:45:54|S|50|118.670000||
B|ASTS|20260129|09:45:54|S|100|118.800000||
B|ASTS|20260129|09:45:54|S|410|118.770000||
B|BOOM|20260129|09:45:54|S|100|9.045000||
B|CRWV|20260129|09:45:54|S|142|103.300000||
B|CVNA|20260129|09:45:54|S|5|434.860000||
B|DBGI|20260129|09:45:54|S|100|9.160000||
B|FEED|20260129|09:45:54|S|113|3.329900||
B|GOLD|20260129|09:45:54|S|5|56.350000||
B|INTC|20260129|09:45:54|S|79|47.915000||
B|INTC|20260129|09:45:54|S|100|47.935000||
B|INTC|20260129|09:45:54|S|1200|47.930800||
B|LUV|20260129|09:45:54|S|300|45.610000||
B|META|20260129|09:45:54|S|2|723.905000||
B|META|20260129|09:45:54|S|10|723.990000||
B|MSFT|20260129|09:45:54|S|1|433.290000||
B|MU|20260129|09:45:54|S|5|441.670000||
B|MULL|20260129|09:45:54|S|10|204.190000||
B|QBTS|20260129|09:45:54|S|1|24.492000||
B|SATL|20260129|09:45:54|S|59|5.550000||
B|SIVR|20260129|09:45:54|S|2|113.938500||
B|SOFI|20260129|09:45:54|S|1|24.875000||
B|ZSL|20260129|09:45:54|S|100|1.485000||
B|BWXT|20260129|09:45:55|S|2|216.840000||
B|CRWV|20260129|09:45:55|S|25|103.330000||
B|EMO|20260129|09:45:55|S|100|48.245000||
B|FEED|20260129|09:45:55|S|23|3.329800||
B|FEED|20260129|09:45:55|S|73|3.319700||
B|IONQ|20260129|09:45:55|S|400|45.201600||
B|JMIA|20260129|09:45:55|S|19|13.700000||
B|KYIV|20260129|09:45:55|S|100|11.970000||
B|MSFT|20260129|09:45:55|S|50|433.117000||
B|NOW|20260129|09:45:55|S|20|114.995000||
B|ONDS|20260129|09:45:55|S|1|12.045000||
B|QBTS|20260129|09:45:55|S|3|24.507900||
B|SBUX|20260129|09:45:55|S|100|94.210000||
B|SBUX|20260129|09:45:55|S|200|94.210000||
B|SNPS|20260129|09:45:55|S|5|492.870000||
B|STM|20260129|09:45:55|S|10|28.355000||
B|TSLA|20260129|09:45:55|S|10|425.790000||
B|ACMR|20260129|09:45:56|S|59|55.990000||
B|AON|20260129|09:45:56|S|11|338.283700||
B|ARCC|20260129|09:45:56|S|50|20.189300||
B|BTG|20260129|09:45:56|S|2400|5.855000||
B|FEED|20260129|09:45:56|S|30|3.320000||
B|FUBO|20260129|09:45:56|S|10|2.310000||
B|HUT|20260129|09:45:56|S|20|62.450000||
B|HUT|20260129|09:45:56|S|77|62.440000||
B|KTOS|20260129|09:45:56|S|15|114.200000||
B|META|20260129|09:45:56|S|200|723.877600||
B|MSFT|20260129|09:45:56|S|80|432.980000||
B|PEG|20260129|09:45:56|S|20|81.940000||
B|SEI|20260129|09:45:56|S|16|54.951000||
B|SMR|20260129|09:45:56|S|1|19.669500||
B|SNSE|20260129|09:45:56|S|1|9.990000||
B|TQQQ|20260129|09:45:56|S|2|55.750900||
B|TSLL|20260129|09:45:56|S|1800|16.806600||
B|VSTM|20260129|09:45:56|S|100|6.340000||
B|VSTM|20260129|09:45:56|S|2300|6.330000||
B|AG|20260129|09:45:57|S|140|26.450000||
B|AGQ|20260129|09:45:57|S|15|421.340000||
B|ASPI|20260129|09:45:57|S|100|7.485000||
B|ASPI|20260129|09:45:57|S|160|7.480800||
B|BBAI|20260129|09:45:57|S|200|5.825000||
B|BKR|20260129|09:45:57|S|100|57.600000||
B|DCX|20260129|09:45:57|S|50|4.300000||
B|DOW|20260129|09:45:57|S|20|26.190000||
B|GOOGL|20260129|09:45:57|S|10|334.650000||
B|IAG|20260129|09:45:57|S|100|22.090000||
B|IAG|20260129|09:45:57|S|2000|22.090000||
B|META|20260129|09:45:57|S|10|723.740000||
B|META|20260129|09:45:57|S|10|723.810000||
B|META|20260129|09:45:57|S|57|723.910000||
B|MU|20260129|09:45:57|S|2|441.980000||
B|RXRX|20260129|09:45:57|S|78|4.439900||
B|TSLA|20260129|09:45:57|S|80|425.790000||
B|WASH|20260129|09:45:57|S|20|32.830000||
B|AEM|20260129|09:45:58|S|10|222.120000||
B|BNS|20260129|09:45:58|S|1|75.910000||
B|CLSK|20260129|09:45:58|S|10|12.985000||
B|COIN|20260129|09:45:58|S|487|202.740000||
B|CRWV|20260129|09:45:58|S|10|103.460000||
B|CRWV|20260129|09:45:58|S|10|103.477800||
B|CVX|20260129|09:45:58|S|75|173.460000||
B|DOG|20260129|09:45:58|S|75|23.085000||
B|FPI|20260129|09:45:58|S|270|11.065000||
B|HYMC|20260129|09:45:58|S|50|49.580000||
B|IAG|20260129|09:45:58|S|2000|22.100000||
B|IMRX|20260129|09:45:58|S|100|5.107900||
B|IYW|20260129|09:45:58|S|1|201.188400||
B|META|20260129|09:45:58|S|1|723.440000||
B|META|20260129|09:45:58|S|2|723.500000||
B|META|20260129|09:45:58|S|100|723.510000||
B|MU|20260129|09:45:58|S|50|441.980000||
B|OII|20260129|09:45:58|S|80|30.780000||
B|PL|20260129|09:45:58|S|100|27.370000||
B|REMX|20260129|09:45:58|S|100|94.300000||
B|REMX|20260129|09:45:58|S|200|94.300000||
B|SHLD|20260129|09:45:58|S|1|77.610000||
B|SLV|20260129|09:45:58|S|20|108.429300||
B|SLV|20260129|09:45:58|S|100|108.449300||
B|SOPA|20260129|09:45:58|S|100|2.140000||
B|AGQ|20260129|09:45:59|S|2|421.355000||
B|BBD|20260129|09:45:59|S|10|4.270000||
B|CRCL|20260129|09:45:59|S|14|68.770000||
B|GOF|20260129|09:45:59|S|200|12.740000||
B|GOOGL|20260129|09:45:59|S|50|334.540000||
B|IBM|20260129|09:45:59|S|1|316.805000||
B|JEPQ|20260129|09:45:59|S|66|59.749200||
B|JMIA|20260129|09:45:59|S|10|13.700000||
B|LAC|20260129|09:45:59|S|100|5.680000||
B|MU|20260129|09:45:59|S|2|442.150000||
B|NFLX|20260129|09:45:59|S|290|83.105000||
B|TSLA|20260129|09:45:59|S|50|425.774500||
B|UAMY|20260129|09:45:59|S|320|8.450000||
B|UGL|20260129|09:45:59|S|64|89.250000||
B|CIFR|20260129|09:46:00|S|1|18.274100||
B|CRDO|20260129|09:46:00|S|10|132.210000||
B|DAPP|20260129|09:46:00|S|42|19.425500||
B|META|20260129|09:46:00|S|1|723.425000||
B|META|20260129|09:46:00|S|1|723.600000||
B|META|20260129|09:46:00|S|80|723.460000||
B|META|20260129|09:46:00|S|150|723.430000||
B|META|20260129|09:46:00|S|530|723.540000||
B|MSFT|20260129|09:46:00|S|6|432.870000||
B|MSFT|20260129|09:46:00|S|10|432.870000||
B|MSFT|20260129|09:46:00|S|100|432.870000||
B|MTEN|20260129|09:46:00|S|400|2.230000||
B|QQQ|20260129|09:46:00|S|2|628.219000||
B|RCL|20260129|09:46:00|S|10|331.360000||
B|TOST|20260129|09:46:00|S|20|31.070000||
B|WDC|20260129|09:46:00|S|10|281.200000||
B|BABX|20260129|09:46:01|S|300|52.317400||
B|CAT|20260129|09:46:01|S|10|675.150000||
B|CLS|20260129|09:46:01|S|7|305.050000||
B|CPER|20260129|09:46:01|S|13|40.088300||
B|CVS|20260129|09:46:01|S|100|73.930000||
B|DNN|20260129|09:46:01|S|3081|4.397500||
B|FEED|20260129|09:46:01|S|800|3.340000||
B|HUT|20260129|09:46:01|S|100|62.420000||
B|LHX|20260129|09:46:01|S|20|363.670000||
B|OKLO|20260129|09:46:01|S|8|90.205000||
B|ORCL|20260129|09:46:01|S|10|165.690000||
B|QBTS|20260129|09:46:01|S|1|24.472100||
B|RKLB|20260129|09:46:01|S|100|87.470000||
B|RKLB|20260129|09:46:01|S|400|87.470000||
B|SNDK|20260129|09:46:01|S|10|537.750000||
B|SNY|20260129|09:46:01|S|9|46.225000||
B|SOUN|20260129|09:46:01|S|250|9.418700||
B|TQQQ|20260129|09:46:01|S|100|55.738000||
B|VNM|20260129|09:46:01|S|29|18.779300||
B|EVRG|20260129|09:46:02|S|20|77.165000||
B|FEDU|20260129|09:46:02|S|10|10.110000||
B|FEED|20260129|09:46:02|S|11|3.310000||
B|FEED|20260129|09:46:02|S|33|3.310000||
B|FEED|20260129|09:46:02|S|52|3.310000||
B|IT|20260129|09:46:02|S|10|221.700000||
B|MSFT|20260129|09:46:02|S|1|432.770000||
B|MSFT|20260129|09:46:02|S|1|432.790000||
B|MSFT|20260129|09:46:02|S|2|432.790000||
B|NBIS|20260129|09:46:02|S|100|96.000000||
B|PDBC|20260129|09:46:02|S|1|15.229000||
B|SLV|20260129|09:46:02|S|20|108.491700||
B|SNDK|20260129|09:46:02|S|90|537.750000||
B|TQQQ|20260129|09:46:02|S|50|55.735000||
B|UAMY|20260129|09:46:02|S|120|8.450000||
B|XLE|20260129|09:46:02|S|5|51.230000||
B|AAL|20260129|09:46:03|S|10|13.309300||
B|COPX|20260129|09:46:03|S|2|98.820000||
B|FEED|20260129|09:46:03|S|2|3.300000||
B|FEED|20260129|09:46:03|S|29|3.300000||
B|FEED|20260129|09:46:03|S|100|3.309700||
B|LVS|20260129|09:46:03|S|500|54.597200||
B|MRNA|20260129|09:46:03|S|200|46.629600||
B|PANW|20260129|09:46:03|S|100|176.570000||
B|POWL|20260129|09:46:03|S|3|462.210000||
B|RKLB|20260129|09:46:03|S|20|87.475000||
B|SCCO|20260129|09:46:03|S|1|216.700000||
B|TEAM|20260129|09:46:03|S|22|116.240000||
B|TQQQ|20260129|09:46:03|S|15|55.729300||
B|TQQQ|20260129|09:46:03|S|100|55.738000||
B|APP|20260129|09:46:04|S|5|556.250000||
B|CRWV|20260129|09:46:04|S|100|103.470000||
B|FEED|20260129|09:46:04|S|5|3.290000||
B|FEED|20260129|09:46:04|S|10|3.280000||
B|FEED|20260129|09:46:04|S|48|3.280000||
B|FEED|20260129|09:46:04|S|84|3.290000||
B|FEED|20260129|09:46:04|S|90|3.310000||
B|FIGR|20260129|09:46:04|S|10|62.430000||
B|HOOD|20260129|09:46:04|S|100|102.320000||
B|JNJ|20260129|09:46:04|S|5|228.210000||
B|META|20260129|09:46:04|S|1|723.383400||
B|META|20260129|09:46:04|S|202|723.440000||
B|MSFT|20260129|09:46:04|S|5|432.775000||
B|MU|20260129|09:46:04|S|5|440.780000||
B|ORCL|20260129|09:46:04|S|20|165.780000||
B|SLV|20260129|09:46:04|S|10|108.386500||
B|SLV|20260129|09:46:04|S|50|108.407194||
B|SMCL|20260129|09:46:04|S|13|4.670000||
B|SMR|20260129|09:46:04|S|1|19.630000||
B|SMR|20260129|09:46:04|S|1|19.640000||
B|SMR|20260129|09:46:04|S|5|19.640000||
B|SNDK|20260129|09:46:04|S|99|537.150000||
B|VOO|20260129|09:46:04|S|85|637.428800||
B|ZSL|20260129|09:46:04|S|1500|1.490000||
B|BTG|20260129|09:46:05|S|1800|5.860000||
B|BTG|20260129|09:46:05|S|2000|5.860000||
B|BTG|20260129|09:46:05|S|2400|5.855000||
B|BTG|20260129|09:46:05|S|6100|5.860000||
B|BTG|20260129|09:46:05|S|6100|5.860000||
B|CLM|20260129|09:46:05|S|380|8.295000||
B|META|20260129|09:46:05|S|1|723.220000||
B|MSFT|20260129|09:46:05|S|2|432.945000||
B|MSFT|20260129|09:46:05|S|5|432.890000||
B|MSFT|20260129|09:46:05|S|88|433.070000||
B|MU|20260129|09:46:05|S|50|440.560000||
B|NBIS|20260129|09:46:05|S|100|96.000000||
B|ORCL|20260129|09:46:05|S|33|165.760000||
B|SLV|20260129|09:46:05|S|100|108.319300||
B|TEAM|20260129|09:46:05|S|273|116.240000||
B|TECK|20260129|09:46:05|S|150|60.008600||
B|TECK|20260129|09:46:05|S|150|60.010000||
B|TSLA|20260129|09:46:05|S|10|425.825000||
B|AAPL|20260129|09:46:06|S|14|256.280000||
B|AMZN|20260129|09:46:06|S|1|240.860000||
B|FEED|20260129|09:46:06|S|509|3.350000||
B|FFLC|20260129|09:46:06|S|1|54.937500||
B|HIMS|20260129|09:46:06|S|1|29.939100||
B|MO|20260129|09:46:06|S|2|62.230000||
B|MOD|20260129|09:46:06|S|90|178.169000||
B|MRNA|20260129|09:46:06|S|17|46.610000||
B|MSFT|20260129|09:46:06|S|1|432.760000||
B|MSFT|20260129|09:46:06|S|50|432.880000||
B|MU|20260129|09:46:06|S|1|440.650000||
B|MU|20260129|09:46:06|S|1|440.650000||
B|NTNX|20260129|09:46:06|S|20|39.280000||
B|NVDA|20260129|09:46:06|S|20|190.765000||
B|ORCL|20260129|09:46:06|S|2|165.750000||
B|ORCL|20260129|09:46:06|S|10|165.750000||
B|RELY|20260129|09:46:06|S|15|13.470000||
B|SLV|20260129|09:46:06|S|100|108.330700||
B|SNDK|20260129|09:46:06|S|15|537.320000||
B|TSLA|20260129|09:46:06|S|40|425.455000||
B|APH|20260129|09:46:07|S|50|150.350000||
B|APP|20260129|09:46:07|S|1|556.270000||
B|COPX|20260129|09:46:07|S|100|98.840000||
B|CRWV|20260129|09:46:07|S|25|103.400000||
B|GEN|20260129|09:46:07|S|150|24.345000||
B|KDP|20260129|09:46:07|S|132|26.790000||
B|MIRM|20260129|09:46:07|S|95|101.850000||
B|MSFT|20260129|09:46:07|S|3|432.650000||
B|MSFT|20260129|09:46:07|S|15|432.810000||
B|MUU|20260129|09:46:07|S|2|229.271000||
B|NVDL|20260129|09:46:07|S|70|90.954800||
B|PLTZ|20260129|09:46:07|S|200|32.878600||
B|PTIR|20260129|09:46:07|S|3|18.999100||
B|SATL|20260129|09:46:07|S|100|5.590000||
B|SLV|20260129|09:46:07|S|20|108.319300||
B|SLV|20260129|09:46:07|S|75|108.319300||
B|SNDK|20260129|09:46:07|S|1|537.150000||
B|SQQQ|20260129|09:46:07|S|40|64.310000||
B|TSLA|20260129|09:46:07|S|43|425.520000||
B|TSLA|20260129|09:46:07|S|100|425.703700||
B|TTD|20260129|09:46:07|S|20|31.048800||
B|COPX|20260129|09:46:08|S|20|98.850000||
B|COPX|20260129|09:46:08|S|50|98.846700||
B|DHI|20260129|09:46:08|S|20|152.010000||
B|EWZ|20260129|09:46:08|S|30000|38.760000||
B|LMT|20260129|09:46:08|S|2|637.000000||
B|META|20260129|09:46:08|S|10|723.180000||
B|MU|20260129|09:46:08|S|1|440.640000||
B|ORCL|20260129|09:46:08|S|1|165.715000||
B|ORCL|20260129|09:46:08|S|180|165.715000||
B|QBTS|20260129|09:46:08|S|62|24.430000||
B|QBTS|20260129|09:46:08|S|138|24.431000||
B|RDW|20260129|09:46:08|S|50|13.180000||
B|SAGT|20260129|09:46:08|S|33|2.060000||
B|ALK|20260129|09:46:09|S|8|53.160000||
B|BITF|20260129|09:46:09|S|10|2.510000||
B|CENX|20260129|09:46:09|S|100|51.260000||
B|FEED|20260129|09:46:09|S|36|3.340000||
B|FEED|20260129|09:46:09|S|100|3.359200||
B|FIS|20260129|09:46:09|S|186|55.390000||
B|GAP|20260129|09:46:09|S|160|27.305000||
B|GLSI|20260129|09:46:09|S|100|29.700000||
B|IAG|20260129|09:46:09|S|286|22.075000||
B|IBRX|20260129|09:46:09|S|2|6.185000||
B|META|20260129|09:46:09|S|16|723.360000||
B|MSFU|20260129|09:46:09|S|2|32.478300||
B|NVDA|20260129|09:46:09|S|100|190.800000||
B|SOXL|20260129|09:46:09|S|5|70.439000||
B|SPYM|20260129|09:46:09|S|3|81.549300||
B|TSLA|20260129|09:46:09|S|100|425.603900||
B|TSM|20260129|09:46:09|S|1|342.780000||
B|UPRO|20260129|09:46:09|S|2|120.285000||
B|VRTX|20260129|09:46:09|S|1|480.190000||
B|XLF|20260129|09:46:09|S|1500|53.220000||
B|ASTS|20260129|09:46:10|S|12|118.790000||
B|ASTS|20260129|09:46:10|S|91|118.983500||
B|CRM|20260129|09:46:10|S|9|210.535800||
B|CRM|20260129|09:46:10|S|9|210.540000||
B|HPQ|20260129|09:46:10|S|100|19.025500||
B|IFF|20260129|09:46:10|S|20|70.870000||
B|ILF|20260129|09:46:10|S|100|37.175000||
B|MU|20260129|09:46:10|S|6|440.740000||
B|MU|20260129|09:46:10|S|294|440.710000||
B|NBIS|20260129|09:46:10|S|30|95.880000||
B|NOW|20260129|09:46:10|S|40|115.220000||
B|NOW|20260129|09:46:10|S|40|115.230000||
B|ON|20260129|09:46:10|S|20|63.480000||
B|SDOW|20260129|09:46:10|S|37|30.125000||
B|SHOP|20260129|09:46:10|S|3|141.650000||
B|SHOP|20260129|09:46:10|S|3|141.670000||
B|SOFI|20260129|09:46:10|S|100|24.879300||
B|TSLA|20260129|09:46:10|S|5|425.540000||
B|UDOW|20260129|09:46:10|S|9|60.979300||
B|URG|20260129|09:46:10|S|25000|2.000000||
B|WDC|20260129|09:46:10|S|5|280.950000||
B|ACHR|20260129|09:46:11|S|2|7.625000||
B|ADSK|20260129|09:46:11|S|23|251.310000||
B|CLX|20260129|09:46:11|S|100|108.710000||
B|CLX|20260129|09:46:11|S|100|108.790000||
B|CLX|20260129|09:46:11|S|200|108.740000||
B|GLD|20260129|09:46:11|S|11|506.290000||
B|IBM|20260129|09:46:11|S|5|316.610000||
B|JMIA|20260129|09:46:11|S|3|13.691500||
B|LRCX|20260129|09:46:11|S|5|248.780000||
B|MSFT|20260129|09:46:11|S|1|432.985000||
B|MSFT|20260129|09:46:11|S|5|433.030000||
B|OKLO|20260129|09:46:11|S|1|90.150000||
B|PAVE|20260129|09:46:11|S|10|51.385000||
B|SATL|20260129|09:46:11|S|200|5.610000||
B|SLB|20260129|09:46:11|S|5|50.240000||
B|SMR|20260129|09:46:11|S|1|19.620000||
B|SMR|20260129|09:46:11|S|61|19.610000||
B|SMR|20260129|09:46:11|S|69|19.610000||
B|SNDK|20260129|09:46:11|S|50|537.320000||
B|TQQQ|20260129|09:46:11|S|13|55.685000||
B|TQQQ|20260129|09:46:11|S|20|55.679300||
B|ZTS|20260129|09:46:11|S|100|122.340000||
B|EDN|20260129|09:46:12|S|1|31.861000||
B|EQPT|20260129|09:46:12|S|11|31.190000||
B|FEED|20260129|09:46:12|S|300|3.349900||
B|GOAI|20260129|09:46:12|S|100|6.410000||
B|IREN|20260129|09:46:12|S|1|60.490000||
B|JOBY|20260129|09:46:12|S|13|11.205000||
B|META|20260129|09:46:12|S|68|723.190000||
B|MSFT|20260129|09:46:12|S|60|432.870000||
B|NEM|20260129|09:46:12|S|200|133.150000||
B|NOW|20260129|09:46:12|S|20|115.250000||
B|ORCL|20260129|09:46:12|S|10|165.650000||
B|RGTI|20260129|09:46:12|S|1|21.185000||
B|RSPT|20260129|09:46:12|S|200|48.050000||
B|SILC|20260129|09:46:12|S|1|17.490000||
B|SMG|20260129|09:46:12|S|1|66.000000||
B|SSL|20260129|09:46:12|S|32|7.619300||
B|TQQQ|20260129|09:46:12|S|6|55.685000||
B|TQQQ|20260129|09:46:12|S|100|55.685000||
B|UDOW|20260129|09:46:12|S|10|60.979300||
B|XPON|20260129|09:46:12|S|100|0.979200||
B|AAPL|20260129|09:46:13|S|50|256.278700||
B|AMZN|20260129|09:46:13|S|65|240.560000||
B|ASTS|20260129|09:46:13|S|1|118.980000||
B|ATGE|20260129|09:46:13|S|100|113.440000||
B|BE|20260129|09:46:13|S|95|164.115000||
B|CRCL|20260129|09:46:13|S|50|68.860000||
B|CRWG|20260129|09:46:13|S|400|5.335000||
B|FEED|20260129|09:46:13|S|10|3.330000||
B|MSFT|20260129|09:46:13|S|5|432.946300||
B|MSFT|20260129|09:46:13|S|7|432.946500||
B|MSFT|20260129|09:46:13|S|15|432.926500||
B|MSTX|20260129|09:46:13|S|25|3.660000||
B|ORCL|20260129|09:46:13|S|4|165.640000||
B|ORCL|20260129|09:46:13|S|500|165.631900||
B|PTIR|20260129|09:46:13|S|1552|18.980000||
B|SHOP|20260129|09:46:13|S|13|141.680000||
B|SLV|20260129|09:46:13|S|40|108.322000||
B|STLA|20260129|09:46:13|S|1|9.825000||
B|TSLA|20260129|09:46:13|S|30|425.400000||
B|U|20260129|09:46:13|S|28|39.160000||
B|UDOW|20260129|09:46:13|S|7|60.999300||
B|VG|20260129|09:46:13|S|100|9.700000||
B|ZETA|20260129|09:46:13|S|12|19.630000||
B|ZS|20260129|09:46:13|S|10|202.320000||
B|ASTS|20260129|09:46:14|S|100|119.241000||
B|ASTS|20260129|09:46:14|S|150|119.220000||
B|AVGO|20260129|09:46:14|S|1|333.740000||
B|DCX|20260129|09:46:14|S|100|4.340000||
B|GDX|20260129|09:46:14|S|500|111.780000||
B|GRNY|20260129|09:46:14|S|1700|25.785000||
B|HL|20260129|09:46:14|S|15|27.080000||
B|IBM|20260129|09:46:14|S|100|316.650000||
B|LVS|20260129|09:46:14|S|200|54.530000||
B|META|20260129|09:46:14|S|20|722.560000||
B|PBR|20260129|09:46:14|S|100|15.825000||
B|RING|20260129|09:46:14|S|1031|96.500000||
B|SLV|20260129|09:46:14|S|1|108.209500||
B|SNOW|20260129|09:46:14|S|100|198.710000||
B|TECL|20260129|09:46:14|S|9|122.190000||
B|TQQQ|20260129|09:46:14|S|6|55.669300||
B|TSLA|20260129|09:46:14|S|15|425.460000||
B|UDOW|20260129|09:46:14|S|10|60.939300||
B|ZSL|20260129|09:46:14|S|70|1.495000||
B|CCL|20260129|09:46:15|S|50|30.591000||
B|COIN|20260129|09:46:15|S|12|203.110000||
B|CRWV|20260129|09:46:15|S|13|103.510000||
B|CRWV|20260129|09:46:15|S|15|103.510000||
B|DUO|20260129|09:46:15|S|4456|1.659900||
B|EDU|20260129|09:46:15|S|8|60.380000||
B|FIG|20260129|09:46:15|S|20|27.998800||
B|FRMI|20260129|09:46:15|S|100|9.605000||
B|GLD|20260129|09:46:15|S|100|506.010000||
B|HON|20260129|09:46:15|S|20|225.832900||
B|IBKR|20260129|09:46:15|S|100|76.705000||
B|IBM|20260129|09:46:15|S|15|316.650000||
B|IE|20260129|09:46:15|S|70|20.760000||
B|JMIA|20260129|09:46:15|S|5|13.660000||
B|META|20260129|09:46:15|S|2|722.324000||
B|NEM|20260129|09:46:15|S|1|133.045000||
B|NEM|20260129|09:46:15|S|1|133.045000||
B|NEM|20260129|09:46:15|S|1|133.045000||
B|ORCL|20260129|09:46:15|S|1|165.660000||
B|PSLV|20260129|09:46:15|S|100|36.788800||
B|PYPL|20260129|09:46:15|S|200|53.205000||
B|SOXL|20260129|09:46:15|S|7|70.419300||
B|UDOW|20260129|09:46:15|S|6|60.939300||
B|UDOW|20260129|09:46:15|S|7|60.945000||
B|UPRO|20260129|09:46:15|S|1|120.275000||
B|VOO|20260129|09:46:15|S|1|637.388600||
B|ZSL|20260129|09:46:15|S|1070|1.500000||
B|AGQ|20260129|09:46:16|S|1|418.600000||
B|AGQ|20260129|09:46:16|S|15|418.630000||
B|AVGO|20260129|09:46:16|S|1|333.880000||
B|BJ|20260129|09:46:16|S|70|90.490000||
B|CRWV|20260129|09:46:16|S|21|103.590000||
B|FSLR|20260129|09:46:16|E|50|222.918700||
B|GIS|20260129|09:46:16|S|5|44.578800||
B|GRRR|20260129|09:46:16|S|100|14.830000||
B|GRRR|20260129|09:46:16|S|636|14.820000||
B|IBM|20260129|09:46:16|S|2|316.650000||
B|INTC|20260129|09:46:16|S|50|47.880000||
B|INTU|20260129|09:46:16|S|18|499.900000||
B|META|20260129|09:46:16|S|5|722.730000||
B|MSTR|20260129|09:46:16|S|40|152.280000||
B|ORCL|20260129|09:46:16|S|1|165.690000||
B|PHR|20260129|09:46:16|S|100|14.200000||
B|PHR|20260129|09:46:16|S|400|14.190000||
B|RIVN|20260129|09:46:16|S|1006|15.287500||
B|ROP|20260129|09:46:16|S|20|357.870000||
B|SLV|20260129|09:46:16|S|100|108.110000||
B|SMR|20260129|09:46:16|S|100|19.629300||
B|TDC|20260129|09:46:16|S|13|28.680000||
B|TECL|20260129|09:46:16|S|9|122.270000||
B|TSLA|20260129|09:46:16|S|210|425.520000||
B|UDOW|20260129|09:46:16|S|4|60.939300||
B|UNH|20260129|09:46:16|S|50|291.150000||
B|UNH|20260129|09:46:16|S|50|291.154000||
B|WYNN|20260129|09:46:16|S|150|109.660000||
B|ZS|20260129|09:46:16|S|2|202.250000||
B|ABT|20260129|09:46:17|S|2|106.220000||
B|ASTS|20260129|09:46:17|S|100|119.150000||
B|BTG|20260129|09:46:17|S|400|5.860000||
B|BTG|20260129|09:46:17|S|1800|5.860000||
B|BTG|20260129|09:46:17|S|2000|5.860000||
B|BTG|20260129|09:46:17|S|6100|5.860000||
B|BTG|20260129|09:46:17|S|6200|5.860000||
B|BXP|20260129|09:46:17|S|8|64.000000||
B|CALM|20260129|09:46:17|S|100|83.830000||
B|CRML|20260129|09:46:17|E|2000|15.225000||
B|DUOL|20260129|09:46:17|S|2|137.585000||
B|HON|20260129|09:46:17|S|10|225.797100||
B|IONQ|20260129|09:46:17|S|100|45.145000||
B|LVS|20260129|09:46:17|S|100|54.560000||
B|MSFT|20260129|09:46:17|S|24|432.795000||
B|MSFT|20260129|09:46:17|S|50|432.950000||
B|MSTR|20260129|09:46:17|S|1|152.294800||
B|NEM|20260129|09:46:17|S|50|132.910500||
B|ORCL|20260129|09:46:17|S|10|165.630000||
B|OZEM|20260129|09:46:17|S|11|36.196400||
B|PYPL|20260129|09:46:17|S|5|53.195000||
B|SLV|20260129|09:46:17|S|100|108.100000||
B|SLV|20260129|09:46:17|S|567|108.080000||
B|SOXL|20260129|09:46:17|S|7|70.440000||
B|SPXL|20260129|09:46:17|S|1|229.130000||
B|STAA|20260129|09:46:17|S|200|18.935000||
B|TQQQ|20260129|09:46:17|S|2800|55.667900||
B|TSLA|20260129|09:46:17|S|50|425.890000||
B|TSLS|20260129|09:46:17|S|1100|5.350000||
B|WDC|20260129|09:46:17|S|5|280.790000||
B|ZSL|20260129|09:46:17|S|3800|1.500000||
B|AMPX|20260129|09:46:18|S|50|13.250000||
B|BMNU|20260129|09:46:18|S|500|4.670000||
B|CNC|20260129|09:46:18|S|161|42.535000||
B|CPRI|20260129|09:46:18|S|100|22.710000||
B|FEED|20260129|09:46:18|S|6|3.329900||
B|FSLR|20260129|09:46:18|E|1|222.805500||
B|FXI|20260129|09:46:18|S|30|41.055000||
B|IVV|20260129|09:46:18|S|30|696.061600||
B|MAGS|20260129|09:46:18|S|500|66.080000||
B|META|20260129|09:46:18|S|1|722.480000||
B|MMM|20260129|09:46:18|S|100|157.723300||
B|MSFT|20260129|09:46:18|S|1|432.900000||
B|MSFT|20260129|09:46:18|S|3|432.970000||
B|MSFT|20260129|09:46:18|S|4|432.947800||
B|MSTR|20260129|09:46:18|S|3|152.200000||
B|OKTA|20260129|09:46:18|S|12|85.570000||
B|ORCL|20260129|09:46:18|S|10|165.740000||
B|PAAS|20260129|09:46:18|S|10|65.478500||
B|PLTR|20260129|09:46:18|S|39|151.420000||
B|RXRX|20260129|09:46:18|S|1|4.430000||
B|RXRX|20260129|09:46:18|S|1|4.430000||
B|RXRX|20260129|09:46:18|S|10|4.430000||
B|SLV|20260129|09:46:18|S|8|108.070000||
B|SLV|20260129|09:46:18|S|50|108.140700||
B|SLV|20260129|09:46:18|S|400|108.120000||
B|SPY|20260129|09:46:18|S|240|693.025000||
B|STRL|20260129|09:46:18|S|10|381.970000||
B|TQQQ|20260129|09:46:18|S|50|55.689300||
B|TRIN|20260129|09:46:18|S|100|17.110000||
B|TRIN|20260129|09:46:18|S|300|17.110000||
B|TRIN|20260129|09:46:18|S|400|17.110000||
B|TSLA|20260129|09:46:18|S|200|426.185600||
B|TSLL|20260129|09:46:18|S|100|16.855000||
B|TSM|20260129|09:46:18|S|50|342.810000||
B|UDOW|20260129|09:46:18|S|10|60.929300||
B|UPRO|20260129|09:46:18|S|5|120.275000||
B|USAR|20260129|09:46:18|S|100|22.274000||
B|WDC|20260129|09:46:18|S|10|280.790000||
B|ABVX|20260129|09:46:19|S|10|113.950000||
B|ALRS|20260129|09:46:19|S|40|24.515000||
B|AMPX|20260129|09:46:19|S|50|13.250000||
B|ASTS|20260129|09:46:19|S|50|119.170000||
B|CCUP|20260129|09:46:19|S|200|3.150000||
B|CRML|20260129|09:46:19|S|25|15.245000||
B|CTRM|20260129|09:46:19|S|39|2.500000||
B|ENPH|20260129|09:46:19|S|100|38.450000||
B|GPRK|20260129|09:46:19|S|100|8.840000||
B|LW|20260129|09:46:19|S|200|45.560000||
B|META|20260129|09:46:19|S|4|722.660000||
B|MSFT|20260129|09:46:19|S|2|432.979500||
B|MU|20260129|09:46:19|S|2|440.551000||
B|NEM|20260129|09:46:19|S|15|132.891700||
B|PAAS|20260129|09:46:19|S|1|65.490000||
B|PRI|20260129|09:46:19|S|3|262.845000||
B|RGTI|20260129|09:46:19|S|100|21.190000||
B|SIVR|20260129|09:46:19|S|21|113.610000||
B|SMR|20260129|09:46:19|S|20|19.600000||
B|SMR|20260129|09:46:19|S|25|19.599200||
B|SNDK|20260129|09:46:19|S|1|538.100000||
B|TECL|20260129|09:46:19|S|3|122.260000||
B|TECL|20260129|09:46:19|S|5|122.290000||
B|TQQQ|20260129|09:46:19|S|9|55.699300||
B|U|20260129|09:46:19|S|10|39.130000||
B|UCO|20260129|09:46:19|S|30|24.438000||
B|UNG|20260129|09:46:19|S|59|14.895000||
B|URA|20260129|09:46:19|S|4|60.500000||
B|ZTO|20260129|09:46:19|S|8|22.270000||
B|ARKQ|20260129|09:46:20|S|40|129.610000||
B|BITO|20260129|09:46:20|S|1|12.120000||
B|BITO|20260129|09:46:20|S|30|12.120000||
B|BTG|20260129|09:46:20|S|1600|5.860000||
B|BTG|20260129|09:46:20|S|3800|5.860000||
B|COPX|20260129|09:46:20|S|1|98.708100||
B|META|20260129|09:46:20|S|6|722.380000||
B|MSFT|20260129|09:46:20|S|2|433.058000||
B|NFLX|20260129|09:46:20|S|4|83.145000||
B|NVDA|20260129|09:46:20|S|132|190.920000||
B|NVDA|20260129|09:46:20|S|295|190.920000||
B|PAAS|20260129|09:46:20|S|1|65.490000||
B|TECL|20260129|09:46:20|S|4|122.300000||
B|TXN|20260129|09:46:20|S|1|217.650000||
B|UPRO|20260129|09:46:20|S|1|120.305000||
B|UPRO|20260129|09:46:20|S|2|120.295000||
B|UPRO|20260129|09:46:20|S|3|120.295000||
B|UPS|20260129|09:46:20|S|4|105.180000||
B|USAR|20260129|09:46:20|S|100|22.265000||
B|USAS|20260129|09:46:20|S|500|9.125000||
B|UVIX|20260129|09:46:20|S|88|6.227900||
B|ZIM|20260129|09:46:20|S|100|22.930000||
B|BWEN|20260129|09:46:21|S|2000|3.190000||
B|CAG|20260129|09:46:21|S|520|17.870000||
B|CRWV|20260129|09:46:21|S|350|103.610000||
B|ENVX|20260129|09:46:21|S|1000|7.200000||
B|GEV|20260129|09:46:21|S|3|710.985000||
B|GLXY|20260129|09:46:21|S|5|31.100000||
B|HIMS|20260129|09:46:21|S|1800|29.988600||
B|HOOD|20260129|09:46:21|S|100|102.275000||
B|HYMC|20260129|09:46:21|S|19|49.340000||
B|INDO|20260129|09:46:21|S|100|4.990000||
B|ITA|20260129|09:46:21|S|19|235.000000||
B|LLY|20260129|09:46:21|S|10|1031.305000||
B|META|20260129|09:46:21|S|53|722.390000||
B|META|20260129|09:46:21|S|60|722.370000||
B|META|20260129|09:46:21|S|240|722.360000||
B|MSFT|20260129|09:46:21|S|1|433.020000||
B|MSFT|20260129|09:46:21|S|10|433.067100||
B|MUU|20260129|09:46:21|S|5|229.670000||
B|NBIS|20260129|09:46:21|S|100|95.930000||
B|SOXL|20260129|09:46:21|S|5|70.467300||
B|TQQQ|20260129|09:46:21|S|9|55.719300||
B|TQQQ|20260129|09:46:21|S|300|55.729500||
B|UDOW|20260129|09:46:21|S|4|60.939300||
B|AMAT|20260129|09:46:22|S|4|339.870000||
B|CNP|20260129|09:46:22|S|50|39.745000||
B|CPA|20260129|09:46:22|S|20|134.860000||
B|CRCL|20260129|09:46:22|S|25|68.859500||
B|CRM|20260129|09:46:22|S|5|210.690000||
B|ERO|20260129|09:46:22|S|293|39.570000||
B|ETSY|20260129|09:46:22|S|1|57.325000||
B|FEED|20260129|09:46:22|S|10|3.309700||
B|IAUM|20260129|09:46:22|S|20|54.890000||
B|JD|20260129|09:46:22|S|100|29.715000||
B|KVYO|20260129|09:46:22|S|50|24.060000||
B|LW|20260129|09:46:22|S|200|45.560000||
B|MSFT|20260129|09:46:22|S|100|432.848300||
B|NEM|20260129|09:46:22|S|50|132.891900||
B|ONDS|20260129|09:46:22|S|20|12.045000||
B|PCT|20260129|09:46:22|S|15|10.915000||
B|PSIX|20260129|09:46:22|S|40|76.540000||
B|SEI|20260129|09:46:22|S|9|54.980000||
B|SNDK|20260129|09:46:22|S|1|538.100000||
B|SOXL|20260129|09:46:22|S|3|70.457300||
B|SOXL|20260129|09:46:22|S|9|70.425000||
B|TT|20260129|09:46:22|S|40|414.720000||
B|UDOW|20260129|09:46:22|S|15|60.955000||
B|UPRO|20260129|09:46:22|S|1|120.325000||
B|UPRO|20260129|09:46:22|S|1|120.349300||
B|VERX|20260129|09:46:22|S|100|18.330000||
B|AAPL|20260129|09:46:23|S|100|256.410000||
B|AG|20260129|09:46:23|S|100|26.410000||
B|CPER|20260129|09:46:23|S|250|39.900000||
B|CRCL|20260129|09:46:23|S|100|68.840000||
B|CRWD|20260129|09:46:23|S|1|439.600000||
B|JOBY|20260129|09:46:23|S|200|11.208000||
B|LUV|20260129|09:46:23|S|173|45.370000||
B|MSFT|20260129|09:46:23|S|1|432.810000||
B|MSFT|20260129|09:46:23|S|2|432.825000||
B|MSFT|20260129|09:46:23|S|13|432.825000||
B|ORCL|20260129|09:46:23|S|1|165.820000||
B|RDDT|20260129|09:46:23|S|200|193.900000||
B|SEI|20260129|09:46:23|S|34|54.990000||
B|SGOV|20260129|09:46:23|S|5|100.650000||
B|SLV|20260129|09:46:23|S|4|108.179300||
B|SOXL|20260129|09:46:23|S|4|70.420000||
B|TLTW|20260129|09:46:23|S|132|22.727800||
B|TQQQ|20260129|09:46:23|S|23|55.719300||
B|UVIX|20260129|09:46:23|S|174|6.210800||
B|UVXY|20260129|09:46:23|S|75|38.802500||
B|ZM|20260129|09:46:23|S|2|91.830000||
B|ZM|20260129|09:46:23|S|46|91.830000||
B|ZM|20260129|09:46:23|S|50|91.830000||
B|CAH|20260129|09:46:24|S|6|213.265000||
B|CMG|20260129|09:46:24|S|150|38.935000||
B|CRML|20260129|09:46:24|S|75|15.270000||
B|DOCU|20260129|09:46:24|S|11|52.110000||
B|METC|20260129|09:46:24|S|150|20.320000||
B|MSFT|20260129|09:46:24|S|1|432.739100||
B|MSFT|20260129|09:46:24|S|3|432.737000||
B|MSFT|20260129|09:46:24|S|5|432.738300||
B|MSFT|20260129|09:46:24|S|10|432.740000||
B|MSFT|20260129|09:46:24|S|40|432.670000||
B|MSFT|20260129|09:46:24|S|42|432.670000||
B|MSFT|20260129|09:46:24|S|50|432.740000||
B|POET|20260129|09:46:24|S|1000|5.950000||
B|RCL|20260129|09:46:24|S|40|332.770000||
B|SLV|20260129|09:46:24|S|20|108.200000||
B|SLV|20260129|09:46:24|S|500|108.170700||
B|SMMT|20260129|09:46:24|S|100|16.210000||
B|SMMT|20260129|09:46:24|S|100|16.210000||
B|SMMT|20260129|09:46:24|S|2000|16.220000||
B|TSLA|20260129|09:46:24|S|40|426.615500||
B|UDOW|20260129|09:46:24|S|7|60.945000||
B|UDOW|20260129|09:46:24|S|7|60.949300||
B|VIK|20260129|09:46:24|S|2|71.390000||
B|WDC|20260129|09:46:24|S|1|280.840000||
B|ASML|20260129|09:46:25|S|20|1442.780000||
B|BABA|20260129|09:46:25|S|100|179.380000||
B|CRF|20260129|09:46:25|S|300|7.925000||
B|DAVE|20260129|09:46:25|S|25|172.030000||
B|FEED|20260129|09:46:25|E|195|3.275100||
B|FIGR|20260129|09:46:25|S|100|62.300000||
B|GCTS|20260129|09:46:25|S|100|1.150000||
B|IREN|20260129|09:46:25|S|165|60.362500||
B|KGC|20260129|09:46:25|S|2|38.370000||
B|MSFT|20260129|09:46:25|S|1|432.660000||
B|MSFT|20260129|09:46:25|S|2|432.551600||
B|MSFT|20260129|09:46:25|S|3|432.660000||
B|MSFT|20260129|09:46:25|S|100|432.605000||
B|SLV|20260129|09:46:25|S|3|108.115000||
B|SOXL|20260129|09:46:25|S|4|70.387000||
B|STAA|20260129|09:46:25|S|300|18.930000||
B|TQQQ|20260129|09:46:25|S|6|55.709300||
B|VZLA|20260129|09:46:25|S|13|6.045000||
B|AMZU|20260129|09:46:26|S|20|37.505000||
B|CRM|20260129|09:46:26|S|20|210.730000||
B|CRWV|20260129|09:46:26|S|200|103.210000||
B|DOCN|20260129|09:46:26|S|48|57.400000||
B|HOOD|20260129|09:46:26|S|8|102.110000||
B|IAU|20260129|09:46:26|S|1|103.595000||
B|LMT|20260129|09:46:26|S|20|636.040000||
B|MP|20260129|09:46:26|S|190|62.260000||
B|MSFT|20260129|09:46:26|S|3|432.335800||
B|MSFT|20260129|09:46:26|S|7|432.365000||
B|MSFT|20260129|09:46:26|S|10|432.350800||
B|MUU|20260129|09:46:26|S|1|229.242700||
B|OKLO|20260129|09:46:26|S|50|90.170000||
B|OKLO|20260129|09:46:26|S|200|90.163200||
B|OXY|20260129|09:46:26|S|701|46.689500||
B|POET|20260129|09:46:26|S|300|5.945000||
B|TXN|20260129|09:46:26|S|100|217.580000||
B|WDAY|20260129|09:46:26|S|20|172.060000||
B|DDOG|20260129|09:46:27|S|100|130.860000||
B|ERAS|20260129|09:46:27|S|70|10.460000||
B|ETN|20260129|09:46:27|S|3|359.490000||
B|FEED|20260129|09:46:27|S|63|3.270000||
B|GEV|20260129|09:46:27|S|10|710.985000||
B|NEM|20260129|09:46:27|S|500|132.810000||
B|OKLO|20260129|09:46:27|S|10|90.210000||
B|POET|20260129|09:46:27|S|50|5.945000||
B|QQQ|20260129|09:46:27|S|40|627.980000||
B|QQQI|20260129|09:46:27|S|30|54.205000||
B|SLV|20260129|09:46:27|S|100|108.020000||
B|SOXL|20260129|09:46:27|S|3|70.369300||
B|TECL|20260129|09:46:27|S|6|122.105000||
B|TQQQ|20260129|09:46:27|S|30|55.700000||
B|UAMY|20260129|09:46:27|S|409|8.395000||
B|UAMY|20260129|09:46:27|S|600|8.395000||
B|VSTM|20260129|09:46:27|S|1100|6.290000||
B|ACHR|20260129|09:46:28|S|500|7.617200||
B|AGQ|20260129|09:46:28|S|5|418.280000||
B|AMPX|20260129|09:46:28|S|70|13.238600||
B|AMPX|20260129|09:46:28|S|500|13.237600||
B|ASTI|20260129|09:46:28|S|100|4.840000||
B|CRML|20260129|09:46:28|S|3|15.278900||
B|CRWV|20260129|09:46:28|S|200|103.230000||
B|CRWV|20260129|09:46:28|S|700|103.340000||
B|ECG|20260129|09:46:28|S|5|95.970000||
B|FEED|20260129|09:46:28|S|3|3.260000||
B|FEED|20260129|09:46:28|S|237|3.260000||
B|HL|20260129|09:46:28|S|3|27.035000||
B|IOT|20260129|09:46:28|S|40|28.638300||
B|IREN|20260129|09:46:28|S|1|60.360000||
B|JAMF|20260129|09:46:28|S|160|13.050000||
B|META|20260129|09:46:28|S|2|722.150000||
B|MSFT|20260129|09:46:28|S|2|432.185000||
B|MSFT|20260129|09:46:28|S|2|432.185000||
B|MSFT|20260129|09:46:28|S|10|432.185000||
B|MSTR|20260129|09:46:28|S|4|152.165300||
B|NIO|20260129|09:46:28|S|1900|4.905000||
B|ORCL|20260129|09:46:28|S|36|165.810000||
B|PSNY|20260129|09:46:28|S|100|16.100000||
B|SBUX|20260129|09:46:28|S|50|94.322200||
B|SLV|20260129|09:46:28|S|5|108.030000||
B|SOFI|20260129|09:46:28|S|15|24.925000||
B|TQQQ|20260129|09:46:28|S|25|55.655000||
B|UPRO|20260129|09:46:28|S|2|120.225000||
B|AG|20260129|09:46:29|S|15|26.360000||
B|AG|20260129|09:46:29|S|15|26.361100||
B|BE|20260129|09:46:29|S|99|163.780000||
B|BE|20260129|09:46:29|S|100|163.880000||
B|FIGS|20260129|09:46:29|S|78|11.558800||
B|FIGS|20260129|09:46:29|S|800|11.530000||
B|FIGS|20260129|09:46:29|S|1600|11.550000||
B|GLD|20260129|09:46:29|S|50|505.430000||
B|HOVR|20260129|09:46:29|S|100|2.180000||
B|MSFT|20260129|09:46:29|S|5|432.226300||
B|MSFT|20260129|09:46:29|S|10|432.138000||
B|MSTU|20260129|09:46:29|S|1|7.900000||
B|POET|20260129|09:46:29|S|100|5.945000||
B|PSLV|20260129|09:46:29|S|250|36.768000||
B|PTIR|20260129|09:46:29|E|800|18.972600||
B|SOXL|20260129|09:46:29|S|10|70.338800||
B|TQQQ|20260129|09:46:29|S|11|55.675000||
B|VNM|20260129|09:46:29|S|1|18.779300||
B|ADBE|20260129|09:46:30|S|50|286.150000||
B|CRCL|20260129|09:46:30|S|25|68.847400||
B|CRM|20260129|09:46:30|S|100|210.940000||
B|CRML|20260129|09:46:30|S|15|15.276900||
B|GME|20260129|09:46:30|S|200|23.235000||
B|INTC|20260129|09:46:30|S|243|47.969100||
B|META|20260129|09:46:30|S|11|721.980000||
B|MSFT|20260129|09:46:30|S|3|432.210000||
B|MSFT|20260129|09:46:30|S|21|432.117800||
B|MSTR|20260129|09:46:30|S|4|152.147400||
B|NOW|20260129|09:46:30|S|20|115.470000||
B|NVDA|20260129|09:46:30|S|100|190.845000||
B|RTX|20260129|09:46:30|S|50|202.272800||
B|SATL|20260129|09:46:30|S|500|5.575000||
B|SOXS|20260129|09:46:30|S|10000|1.760000||
B|TQQQ|20260129|09:46:30|S|5|55.655000||
B|AAPL|20260129|09:46:31|S|3|256.410000||
B|BABA|20260129|09:46:31|S|100|179.255000||
B|CVS|20260129|09:46:31|S|100|73.930000||
B|GLD|20260129|09:46:31|S|80|505.360000||
B|MSFT|20260129|09:46:31|S|2|432.097600||
B|MSFT|20260129|09:46:31|S|10|432.100000||
B|MSFT|20260129|09:46:31|S|10|432.180000||
B|MSFT|20260129|09:46:31|S|100|432.080000||
B|MSFT|20260129|09:46:31|S|200|432.097900||
B|MU|20260129|09:46:31|S|10|440.030000||
B|NEON|20260129|09:46:31|S|150|1.865000||
B|NFLX|20260129|09:46:31|S|10|83.145000||
B|ORCL|20260129|09:46:31|S|157|165.850000||
B|PG|20260129|09:46:31|S|10|147.520000||
B|PL|20260129|09:46:31|S|200|27.330000||
B|PL|20260129|09:46:31|S|600|27.305000||
B|QQQ|20260129|09:46:31|S|600|627.873300||
B|RGTI|20260129|09:46:31|S|50|21.170000||
B|S|20260129|09:46:31|S|20|14.140000||
B|SLV|20260129|09:46:31|S|10|108.009100||
B|SLV|20260129|09:46:31|S|100|108.019300||
B|SOFI|20260129|09:46:31|S|14|24.927100||
B|SOXL|20260129|09:46:31|S|7|70.290000||
B|TQQQ|20260129|09:46:31|S|4|55.659300||
B|TQQQ|20260129|09:46:31|S|100|55.639300||
B|TSLA|20260129|09:46:31|S|40|426.810000||
B|UPRO|20260129|09:46:31|S|2|120.205000||
B|VOO|20260129|09:46:31|S|20|637.241700||
B|WDC|20260129|09:46:31|S|15|280.130000||
B|ZTS|20260129|09:46:31|S|4|122.270500||
B|CLSX|20260129|09:46:32|S|2|24.930000||
B|CMPR|20260129|09:46:32|S|12|81.100000||
B|CRML|20260129|09:46:32|S|15|15.295000||
B|CVNA|20260129|09:46:32|S|119|428.890000||
B|CVNA|20260129|09:46:32|S|240|428.740000||
B|GOOGL|20260129|09:46:32|S|43|333.770000||
B|HLN|20260129|09:46:32|S|380|10.355000||
B|ITOT|20260129|09:46:32|S|1|151.527500||
B|JMIA|20260129|09:46:32|S|1|13.660000||
B|MO|20260129|09:46:32|S|1|62.200000||
B|MSFT|20260129|09:46:32|S|7|432.136800||
B|MSTR|20260129|09:46:32|S|1|152.127400||
B|NOW|20260129|09:46:32|S|2|115.497100||
B|OKLO|20260129|09:46:32|S|2|90.160000||
B|ONDS|20260129|09:46:32|S|123|12.019300||
B|SOXL|20260129|09:46:32|S|3|70.349200||
B|SOXL|20260129|09:46:32|S|4|70.365000||
B|SPUS|20260129|09:46:32|S|39|51.605000||
B|UPRO|20260129|09:46:32|S|3|120.195000||
B|WDC|20260129|09:46:32|S|2|280.120000||
B|XOM|20260129|09:46:32|S|100|141.090000||
B|GOOG|20260129|09:46:33|S|6|334.080000||
B|HL|20260129|09:46:33|S|100|27.050000||
B|IREN|20260129|09:46:33|S|1|60.390000||
B|LABU|20260129|09:46:33|S|202|174.841300||
B|LBRT|20260129|09:46:33|S|30|25.598300||
B|META|20260129|09:46:33|S|5|722.070000||
B|META|20260129|09:46:33|S|40|722.040000||
B|META|20260129|09:46:33|S|76|722.070000||
B|MISL|20260129|09:46:33|S|1|49.930000||
B|MSFT|20260129|09:46:33|S|5|432.060300||
B|PANW|20260129|09:46:33|S|1|176.445000||
B|QBTS|20260129|09:46:33|S|70|24.420000||
B|QQQ|20260129|09:46:33|S|20|627.805000||
B|RACE|20260129|09:46:33|S|1|337.650000||
B|SCCO|20260129|09:46:33|S|20|215.970000||
B|TSLL|20260129|09:46:33|S|1|16.880000||
B|UDOW|20260129|09:46:33|S|13|60.857300||
B|WKHS|20260129|09:46:33|S|100|4.800000||
B|ZETA|20260129|09:46:33|S|200|19.705000||
B|AMPX|20260129|09:46:34|S|79|13.240000||
B|AMPX|20260129|09:46:34|S|100|13.270000||
B|AMPX|20260129|09:46:34|S|250|13.276500||
B|APLD|20260129|09:46:34|S|25|39.134800||
B|APLD|20260129|09:46:34|S|50|39.132400||
B|APLD|20260129|09:46:34|S|346|39.120000||
B|CHRW|20260129|09:46:34|S|10|192.670000||
B|HUBS|20260129|09:46:34|S|100|287.040000||
B|META|20260129|09:46:34|S|9|721.882100||
B|MSFT|20260129|09:46:34|S|10|432.136800||
B|MSTR|20260129|09:46:34|S|1|152.190000||
B|MU|20260129|09:46:34|S|8|441.025000||
B|MU|20260129|09:46:34|S|15|441.110000||
B|NVDA|20260129|09:46:34|S|300|190.820000||
B|RDW|20260129|09:46:34|S|100|13.269100||
B|RYTM|20260129|09:46:34|S|41|104.065000||
B|SLV|20260129|09:46:34|S|15|108.075000||
B|TEAM|20260129|09:46:34|S|1|116.740000||
B|TQQQ|20260129|09:46:34|S|18|55.635000||
B|TSLL|20260129|09:46:34|S|900|16.887400||
B|UAMY|20260129|09:46:34|S|10|8.395000||
B|UDOW|20260129|09:46:34|S|6|60.845000||
B|UPRO|20260129|09:46:34|S|2|120.145000||
B|ALB|20260129|09:46:35|S|10|185.335000||
B|CRWV|20260129|09:46:35|S|50|103.530700||
B|ETHA|20260129|09:46:35|S|22|21.915000||
B|FEED|20260129|09:46:35|S|143|3.299700||
B|FLR|20260129|09:46:35|S|21|47.020000||
B|HWM|20260129|09:46:35|S|50|209.590000||
B|IBND|20260129|09:46:35|S|100|33.020000||
B|META|20260129|09:46:35|S|2|721.882100||
B|MO|20260129|09:46:35|S|201|62.140000||
B|NN|20260129|09:46:35|S|50|14.510000||
B|PANW|20260129|09:46:35|S|6|176.535000||
B|RBRK|20260129|09:46:35|S|10|59.240000||
B|SOFI|20260129|09:46:35|S|10|24.927100||
B|SOFI|20260129|09:46:35|S|100|24.927100||
B|SOXL|20260129|09:46:35|S|1|70.279300||
B|STNE|20260129|09:46:35|S|5|17.070000||
B|TQQQ|20260129|09:46:35|S|50|55.589300||
B|TQQQ|20260129|09:46:35|S|54|55.589300||
B|TTD|20260129|09:46:35|S|5|31.065900||
B|WDC|20260129|09:46:35|S|48|280.150000||
B|ZM|20260129|09:46:35|S|1|92.020000||
B|ZM|20260129|09:46:35|S|2|92.010000||
B|APLD|20260129|09:46:36|S|100|39.130000||
B|ASTS|20260129|09:46:36|S|50|118.980000||
B|BABA|20260129|09:46:36|S|50|179.210000||
B|BITO|20260129|09:46:36|S|10|12.119800||
B|BRZU|20260129|09:46:36|S|26|117.235800||
B|FFIV|20260129|09:46:36|S|20|282.100000||
B|GLD|20260129|09:46:36|S|300|505.640000||
B|GOOG|20260129|09:46:36|S|10|333.910000||
B|HAL|20260129|09:46:36|S|1|34.585000||
B|IEF|20260129|09:46:36|S|17|95.835000||
B|INTC|20260129|09:46:36|S|300|47.939100||
B|NBIS|20260129|09:46:36|S|10|96.120000||
B|OXY|20260129|09:46:36|S|150|46.650000||
B|PM|20260129|09:46:36|S|1|179.900000||
B|QQQI|20260129|09:46:36|S|2|54.170000||
B|SOXL|20260129|09:46:36|S|300|70.299400||
B|TECK|20260129|09:46:36|S|12|59.990000||
B|UBER|20260129|09:46:36|S|100|81.660000||
B|VXX|20260129|09:46:36|S|32|28.385000||
B|VXX|20260129|09:46:36|S|68|28.385000||
B|VYM|20260129|09:46:36|S|3|149.760000||
B|WDC|20260129|09:46:36|S|1|279.850000||
B|AMZN|20260129|09:46:37|S|20|240.360000||
B|APP|20260129|09:46:37|S|11|555.940000||
B|APP|20260129|09:46:37|S|40|556.490000||
B|APP|20260129|09:46:37|S|80|555.880000||
B|APP|20260129|09:46:37|S|261|556.220000||
B|DUST|20260129|09:46:37|S|2000|4.295000||
B|ETN|20260129|09:46:37|S|24|359.040000||
B|FEED|20260129|09:46:37|S|20|3.300000||
B|FEED|20260129|09:46:37|S|75|3.300000||
B|FNV|20260129|09:46:37|S|2|270.240000||
B|FSLR|20260129|09:46:37|S|19|222.470000||
B|LHX|20260129|09:46:37|S|1|362.382500||
B|META|20260129|09:46:37|S|100|721.705000||
B|MSFT|20260129|09:46:37|S|2|432.120000||
B|MSFT|20260129|09:46:37|S|10|432.060000||
B|MSFT|20260129|09:46:37|S|10|432.065000||
B|MSFT|20260129|09:46:37|S|40|432.050000||
B|MSFT|20260129|09:46:37|S|50|432.060000||
B|PATH|20260129|09:46:37|S|300|13.270000||
B|SLV|20260129|09:46:37|S|10|108.079100||
B|TSLA|20260129|09:46:37|S|80|426.290000||
B|VOO|20260129|09:46:37|S|6|636.818500||
B|ZM|20260129|09:46:37|S|2|92.025000||
B|ZM|20260129|09:46:37|S|57|92.025000||
B|BE|20260129|09:46:38|S|50|163.774000||
B|CRWV|20260129|09:46:38|S|4|103.255000||
B|CVNA|20260129|09:46:38|S|50|428.990000||
B|ENVB|20260129|09:46:38|S|100|3.190000||
B|GTLB|20260129|09:46:38|S|3|34.773700||
B|INTC|20260129|09:46:38|S|100|47.930000||
B|MSFT|20260129|09:46:38|S|3|432.113300||
B|MSFT|20260129|09:46:38|E|10|432.130000||
B|OPEN|20260129|09:46:38|S|1000|5.650000||
B|ORCL|20260129|09:46:38|S|5|165.640000||
B|SMR|20260129|09:46:38|S|1|19.630000||
B|SPXL|20260129|09:46:38|S|2|228.620000||
B|UPRO|20260129|09:46:38|S|2|119.995000||
B|WDC|20260129|09:46:38|S|114|279.910000||
B|WDC|20260129|09:46:38|S|200|279.901000||
B|XHLD|20260129|09:46:38|E|100|3.668400||
B|ASML|20260129|09:46:39|S|80|1443.890000||
B|AVGO|20260129|09:46:39|S|25|333.230000||
B|CVNA|20260129|09:46:39|S|80|428.890000||
B|DAL|20260129|09:46:39|S|250|65.630000||
B|INTC|20260129|09:46:39|S|1|47.929300||
B|IONQ|20260129|09:46:39|S|250|45.110000||
B|LVS|20260129|09:46:39|S|50|54.480000||
B|META|20260129|09:46:39|S|20|722.050000||
B|META|20260129|09:46:39|S|100|722.041000||
B|MU|20260129|09:46:39|S|300|440.880000||
B|NNE|20260129|09:46:39|S|70|33.170000||
B|NVDL|20260129|09:46:39|S|25|90.780000||
B|ORCL|20260129|09:46:39|S|5|165.670000||
B|POLA|20260129|09:46:39|S|100|1.640000||
B|RCAT|20260129|09:46:39|S|95|16.075000||
B|RGTI|20260129|09:46:39|S|30|21.185000||
B|RING|20260129|09:46:39|S|100|96.480000||
B|SOXL|20260129|09:46:39|S|13|70.249100||
B|TSLA|20260129|09:46:39|S|40|425.990000||
B|VALE|20260129|09:46:39|S|700|17.245000||
B|XLE|20260129|09:46:39|S|8|51.245000||
B|ZM|20260129|09:46:39|S|10|92.090000||
B|ZM|20260129|09:46:39|S|50|92.090000||
B|ZM|20260129|09:46:39|S|50|92.120000||
B|ZM|20260129|09:46:39|S|100|92.120000||
B|ZSL|20260129|09:46:39|S|1100|1.500000||
B|DBX|20260129|09:46:40|S|296|25.770000||
B|INGN|20260129|09:46:40|S|36|5.910000||
B|KO|20260129|09:46:40|S|300|73.255000||
B|MBOT|20260129|09:46:40|S|200|1.875000||
B|META|20260129|09:46:40|S|34|722.310000||
B|META|20260129|09:46:40|S|60|722.271000||
B|MSFT|20260129|09:46:40|S|1|432.060000||
B|MSFT|20260129|09:46:40|S|2|431.890000||
B|MSFT|20260129|09:46:40|S|5|432.120000||
B|MSTR|20260129|09:46:40|S|4|152.040000||
B|NEE|20260129|09:46:40|S|11|88.500000||
B|NU|20260129|09:46:40|S|84|18.769300||
B|NVDA|20260129|09:46:40|S|100|190.644100||
B|OKLO|20260129|09:46:40|S|1|90.270000||
B|ORCL|20260129|09:46:40|S|150|165.630000||
B|PL|20260129|09:46:40|S|363|27.310000||
B|RIG|20260129|09:46:40|S|50|5.055000||
B|SGOV|20260129|09:46:40|S|1|100.640000||
B|UDOW|20260129|09:46:40|S|4|60.775000||
B|CRM|20260129|09:46:41|S|163|210.860000||
B|CVNA|20260129|09:46:41|S|10|428.820000||
B|INTC|20260129|09:46:41|S|161|47.879000||
B|LCID|20260129|09:46:41|S|50|11.140000||
B|META|20260129|09:46:41|S|1|722.250000||
B|MSFT|20260129|09:46:41|S|13|431.865000||
B|MU|20260129|09:46:41|S|2|440.820000||
B|MU|20260129|09:46:41|S|8|440.850000||
B|NBIS|20260129|09:46:41|S|10|96.030000||
B|NFLX|20260129|09:46:41|S|5|83.097300||
B|NOW|20260129|09:46:41|S|20|115.297700||
B|NOW|20260129|09:46:41|S|20|115.300000||
B|PL|20260129|09:46:41|S|55|27.360000||
B|PL|20260129|09:46:41|S|69|27.360000||
B|PL|20260129|09:46:41|S|300|27.360000||
B|SLV|20260129|09:46:41|S|42|108.030700||
B|VNM|20260129|09:46:41|S|50|18.777900||
B|ZSL|20260129|09:46:41|S|20000|1.500000||
B|BABA|20260129|09:46:42|S|100|179.187300||
B|CRCL|20260129|09:46:42|S|10|68.827600||
B|CRWD|20260129|09:46:42|S|2|439.476000||
B|FCX|20260129|09:46:42|S|10|67.628800||
B|FSUN|20260129|09:46:42|S|26|37.675000||
B|INTC|20260129|09:46:42|S|159|47.865000||
B|JMIA|20260129|09:46:42|S|46|13.610000||
B|META|20260129|09:46:42|S|25|721.941000||
B|MSFT|20260129|09:46:42|S|1|431.846800||
B|MSFT|20260129|09:46:42|S|2|431.800000||
B|MSFT|20260129|09:46:42|S|2|431.808600||
B|MSFT|20260129|09:46:42|S|10|431.836500||
B|MSFT|20260129|09:46:42|S|10|431.839500||
B|MSFT|20260129|09:46:42|S|38|431.839500||
B|PAAS|20260129|09:46:42|S|100|65.650000||
B|PG|20260129|09:46:42|S|1|147.520000||
B|PL|20260129|09:46:42|S|200|27.380000||
B|PPHC|20260129|09:46:42|S|100|11.625000||
B|RIG|20260129|09:46:42|S|1000|5.060000||
B|SNDK|20260129|09:46:42|S|10|538.651000||
B|SNDK|20260129|09:46:42|S|10|538.660000||
B|SNOW|20260129|09:46:42|S|5|199.280000||
B|TEAM|20260129|09:46:42|S|1|116.510000||
B|TQQQ|20260129|09:46:42|S|30|55.545000||
B|UPRO|20260129|09:46:42|S|2|119.985000||
B|UPRO|20260129|09:46:42|S|50|119.989300||
B|WFRD|20260129|09:46:42|S|38|94.640000||
B|XLE|20260129|09:46:42|S|85|51.240000||
B|XPEV|20260129|09:46:42|S|21|18.890000||
B|ZSL|20260129|09:46:42|S|527|1.500000||
B|AMZN|20260129|09:46:43|S|100|240.365000||
B|COPX|20260129|09:46:43|S|15|98.640000||
B|EXC|20260129|09:46:43|S|40|45.005000||
B|GME|20260129|09:46:43|S|100|23.160000||
B|MSFT|20260129|09:46:43|S|1|431.837000||
B|MSFT|20260129|09:46:43|S|5|431.966000||
B|MSFT|20260129|09:46:43|S|5|431.966800||
B|MSFT|20260129|09:46:43|S|15|431.887500||
B|MSFT|20260129|09:46:43|S|20|431.966000||
B|MSFT|20260129|09:46:43|S|100|431.966800||
B|MU|20260129|09:46:43|S|1|440.827500||
B|NDAQ|20260129|09:46:43|S|40|100.790000||
B|TECK|20260129|09:46:43|S|158|60.060000||
B|TSLA|20260129|09:46:43|S|50|426.114000||
B|TSLA|20260129|09:46:43|S|50|426.144500||
B|TSM|20260129|09:46:43|S|80|342.240000||
B|UGL|20260129|09:46:43|S|5|88.954100||
B|VOO|20260129|09:46:43|S|70|636.868300||
B|VRNS|20260129|09:46:43|S|30|31.310000||
B|AEP|20260129|09:46:44|S|1|120.340000||
B|AMD|20260129|09:46:44|S|50|253.470000||
B|BB|20260129|09:46:44|S|124|3.692600||
B|BRK/B|20260129|09:46:44|S|1|475.415000||
B|CPER|20260129|09:46:44|S|1|39.880000||
B|CRCL|20260129|09:46:44|S|38|68.840000||
B|HAFC|20260129|09:46:44|S|10|25.780000||
B|JMIA|20260129|09:46:44|S|66|13.670000||
B|JMIA|20260129|09:46:44|S|434|13.660000||
B|META|20260129|09:46:44|S|15|721.261000||
B|MSFT|20260129|09:46:44|S|5|432.040000||
B|MUR|20260129|09:46:44|S|100|30.375000||
B|NEE|20260129|09:46:44|S|50|88.500000||
B|NOW|20260129|09:46:44|S|100|115.373300||
B|RIO|20260129|09:46:44|S|10|96.651400||
B|SEI|20260129|09:46:44|S|28|55.052800||
B|SLV|20260129|09:46:44|S|1|107.990000||
B|UGL|20260129|09:46:44|S|22|88.905100||
B|UPRO|20260129|09:46:44|S|2|119.995000||
B|WEAV|20260129|09:46:44|S|1100|6.300000||
B|AAOI|20260129|09:46:45|S|20|41.018800||
B|AMPX|20260129|09:46:45|S|119|13.355000||
B|ASTS|20260129|09:46:45|S|27|119.640000||
B|CRCL|20260129|09:46:45|S|30|68.850000||
B|CRM|20260129|09:46:45|S|250|211.030000||
B|EOSE|20260129|09:46:45|S|1500|16.870000||
B|INOD|20260129|09:46:45|S|10|62.291000||
B|INOD|20260129|09:46:45|S|30|62.290000||
B|MSFT|20260129|09:46:45|S|15|431.915500||
B|MSFU|20260129|09:46:45|S|2|32.288800||
B|NAMM|20260129|09:46:45|S|300|6.000000||
B|SLV|20260129|09:46:45|S|100|108.009100||
B|TSLA|20260129|09:46:45|S|134|426.100000||
B|UUUU|20260129|09:46:45|S|70|25.565000||
B|UVXY|20260129|09:46:45|S|100|39.170700||
B|ZM|20260129|09:46:45|S|3|92.260000||
B|ZM|20260129|09:46:45|S|25|92.310000||
B|ZM|20260129|09:46:45|S|60|92.210000||
B|ZM|20260129|09:46:45|S|75|92.310000||
B|CVNA|20260129|09:46:46|S|1|428.420000||
B|CVNA|20260129|09:46:46|S|149|428.270000||
B|ETHA|20260129|09:46:46|S|2|21.917900||
B|EWZ|20260129|09:46:46|S|161|38.735000||
B|FOLD|20260129|09:46:46|S|100|14.285000||
B|GAP|20260129|09:46:46|S|20|27.200000||
B|HG|20260129|09:46:46|S|20|27.420000||
B|LW|20260129|09:46:46|S|200|45.560000||
B|META|20260129|09:46:46|S|6|721.800000||
B|MGPI|20260129|09:46:46|S|10|24.505000||
B|MSFT|20260129|09:46:46|S|1|431.960000||
B|MSFT|20260129|09:46:46|S|5|431.920000||
B|MSFT|20260129|09:46:46|S|20|431.900000||
B|MU|20260129|09:46:46|S|30|440.850000||
B|PYPL|20260129|09:46:46|S|15|53.197300||
B|RKLB|20260129|09:46:46|S|2|87.660000||
B|SAP|20260129|09:46:46|S|1|199.480000||
B|TQQQ|20260129|09:46:46|S|7|55.565000||
B|XLK|20260129|09:46:46|S|10|146.519300||
B|ZM|20260129|09:46:46|S|2|92.285000||
B|ZM|20260129|09:46:46|S|50|92.300000||
B|ZM|20260129|09:46:46|S|75|92.250000||
B|ZM|20260129|09:46:46|S|75|92.310000||
B|ASTS|20260129|09:46:47|S|50|119.641000||
B|ASTS|20260129|09:46:47|S|50|119.650000||
B|BABA|20260129|09:46:47|S|50|179.045900||
B|COPX|20260129|09:46:47|S|20|98.610000||
B|CRDO|20260129|09:46:47|S|138|132.260000||
B|CRDO|20260129|09:46:47|S|589|132.260000||
B|CRML|20260129|09:46:47|S|100|15.342700||
B|DOG|20260129|09:46:47|S|1900|23.115000||
B|GOLD|20260129|09:46:47|S|50|55.690000||
B|GOOG|20260129|09:46:47|S|100|333.937100||
B|LVS|20260129|09:46:47|S|20|54.445000||
B|MFAO|20260129|09:46:47|S|100|25.700000||
B|SEI|20260129|09:46:47|S|120|55.053100||
B|SER|20260129|09:46:47|S|100|3.815000||
B|SER|20260129|09:46:47|S|100|3.820000||
B|SER|20260129|09:46:47|S|150|3.820000||
B|SLV|20260129|09:46:47|S|32|108.039300||
B|SOFI|20260129|09:46:47|S|12|24.925800||
B|SPY|20260129|09:46:47|S|80|692.475000||
B|UEC|20260129|09:46:47|S|55|19.178300||
B|UGL|20260129|09:46:47|S|10|88.906300||
B|UGL|20260129|09:46:47|S|10|88.916300||
B|VRNS|20260129|09:46:47|S|70|31.300000||
B|WEN|20260129|09:46:47|S|13|7.865000||
B|AMD|20260129|09:46:48|S|9|253.655400||
B|BNDX|20260129|09:46:48|S|2|48.562000||
B|FANG|20260129|09:46:48|S|10|165.940000||
B|GLD|20260129|09:46:48|S|200|505.600000||
B|GPRK|20260129|09:46:48|S|62|8.840000||
B|IOT|20260129|09:46:48|S|14|28.690000||
B|KORU|20260129|09:46:48|S|100|373.710000||
B|META|20260129|09:46:48|S|2|721.640000||
B|META|20260129|09:46:48|S|6|721.410000||
B|MSFT|20260129|09:46:48|S|1|431.759300||
B|MSFT|20260129|09:46:48|S|5|431.790000||
B|MSFT|20260129|09:46:48|S|7|431.762800||
B|MSFT|20260129|09:46:48|S|8|431.753800||
B|MSFT|20260129|09:46:48|S|18|431.753800||
B|MSTZ|20260129|09:46:48|S|60|15.650000||
B|ONDS|20260129|09:46:48|S|1|12.039300||
B|PFE|20260129|09:46:48|S|30|26.080000||
B|PL|20260129|09:46:48|S|50|27.420000||
B|SOXL|20260129|09:46:48|S|4|70.379300||
B|UMAC|20260129|09:46:48|S|90|16.748600||
B|WDC|20260129|09:46:48|S|20|280.080000||
B|APP|20260129|09:46:49|S|20|556.150000||
B|CCJ|20260129|09:46:49|S|100|132.855000||
B|CRWV|20260129|09:46:49|S|50|103.752500||
B|DDOG|20260129|09:46:49|S|8|131.300000||
B|GLD|20260129|09:46:49|S|1|505.760000||
B|GOOG|20260129|09:46:49|S|1|333.910000||
B|LW|20260129|09:46:49|S|200|45.560000||
B|MSFT|20260129|09:46:49|S|1|431.820000||
B|MSFT|20260129|09:46:49|S|1|431.820000||
B|MSFT|20260129|09:46:49|S|2|431.820000||
B|NAMM|20260129|09:46:49|S|100|5.900000||
B|NBIS|20260129|09:46:49|S|100|96.290000||
B|OKLL|20260129|09:46:49|S|200|24.590000||
B|OKLL|20260129|09:46:49|S|700|24.590000||
B|RKLB|20260129|09:46:49|S|50|87.810000||
B|TSLA|20260129|09:46:49|S|5|426.200000||
B|UMAC|20260129|09:46:49|S|1015|16.740800||
B|UPRO|20260129|09:46:49|S|2|119.995000||
B|AMPX|20260129|09:46:50|S|50|13.368500||
B|AMPX|20260129|09:46:50|S|50|13.370000||
B|GLD|20260129|09:46:50|S|1|505.735000||
B|GTLB|20260129|09:46:50|S|500|34.817500||
B|LUV|20260129|09:46:50|S|400|45.110000||
B|META|20260129|09:46:50|S|1|721.770000||
B|MSFT|20260129|09:46:50|S|1|431.785500||
B|MSFT|20260129|09:46:50|S|9|431.850000||
B|MSFW|20260129|09:46:50|E|1|33.590000||
B|NBIS|20260129|09:46:50|S|442|96.540000||
B|RGTI|20260129|09:46:50|S|24|21.275000||
B|SER|20260129|09:46:50|S|200|3.815000||
B|SGML|20260129|09:46:50|S|100|12.230000||
B|SOXL|20260129|09:46:50|S|3|70.410000||
B|SOXL|20260129|09:46:50|S|4|70.409300||
B|TE|20260129|09:46:50|S|100|9.010000||
B|VZLA|20260129|09:46:50|S|300|6.049300||
B|AGQ|20260129|09:46:51|S|100|418.340000||
B|CBUS|20260129|09:46:51|S|3300|1.750000||
B|CHA|20260129|09:46:51|S|66|12.085000||
B|CRL|20260129|09:46:51|S|20|214.514500||
B|CRWV|20260129|09:46:51|S|15|104.168500||
B|CRWV|20260129|09:46:51|S|25|104.050000||
B|HIMS|20260129|09:46:51|S|130|30.049100||
B|IBM|20260129|09:46:51|S|2|316.360000||
B|JMIA|20260129|09:46:51|S|1|13.660000||
B|LUV|20260129|09:46:51|S|100|45.110000||
B|LUV|20260129|09:46:51|S|180|45.100000||
B|MSFT|20260129|09:46:51|S|1|431.816000||
B|MSFT|20260129|09:46:51|S|2|431.765000||
B|MSTX|20260129|09:46:51|S|70|3.670000||
B|MU|20260129|09:46:51|S|100|441.600000||
B|NIO|20260129|09:46:51|S|10|4.900000||
B|OXY|20260129|09:46:51|S|10|46.660000||
B|PGR|20260129|09:46:51|S|15|210.030000||
B|QBTS|20260129|09:46:51|S|1|24.504100||
B|SOXS|20260129|09:46:51|S|1500|1.757300||
B|TT|20260129|09:46:51|S|40|415.130000||
B|UDOW|20260129|09:46:51|S|3|60.685000||
B|UVIX|20260129|09:46:51|S|1359|6.280000||
B|AG|20260129|09:46:52|S|1|26.410000||
B|ANET|20260129|09:46:52|S|99|150.015000||
B|AVAV|20260129|09:46:52|S|100|301.980000||
B|BLSH|20260129|09:46:52|S|10|33.740000||
B|CAT|20260129|09:46:52|S|48|668.270000||
B|CRML|20260129|09:46:52|S|13|15.390000||
B|CRWV|20260129|09:46:52|S|25|104.247300||
B|CRWV|20260129|09:46:52|S|25|104.247300||
B|DIA|20260129|09:46:52|S|8|489.850000||
B|EWZ|20260129|09:46:52|S|100|38.735000||
B|FEED|20260129|09:46:52|S|100|3.339100||
B|INOD|20260129|09:46:52|S|300|62.390000||
B|JOBY|20260129|09:46:52|S|600|11.255000||
B|MSFT|20260129|09:46:52|S|2|431.870000||
B|MSFT|20260129|09:46:52|S|5|431.870000||
B|MSFT|20260129|09:46:52|S|100|431.870000||
B|MSFT|20260129|09:46:52|S|240|431.870000||
B|NOW|20260129|09:46:52|S|50|115.310000||
B|ORBS|20260129|09:46:52|S|16|1.600000||
B|QBTS|20260129|09:46:52|S|1|24.502100||
B|QQQ|20260129|09:46:52|S|40|627.745000||
B|RKLB|20260129|09:46:52|S|100|87.870000||
B|SI|20260129|09:46:52|S|100|14.330000||
B|SLNH|20260129|09:46:52|E|500|1.215800||
B|SPY|20260129|09:46:52|S|800|692.610000||
B|TM|20260129|09:46:52|S|20|226.490000||
B|ZETA|20260129|09:46:52|S|20|19.710000||
B|ALAB|20260129|09:46:53|S|100|164.931800||
B|ALAB|20260129|09:46:53|S|100|164.940000||
B|ATLX|20260129|09:46:53|S|200|5.890000||
B|CRML|20260129|09:46:53|S|5|15.420000||
B|FOUR|20260129|09:46:53|S|200|59.110000||
B|GLD|20260129|09:46:53|S|5|505.670000||
B|INTC|20260129|09:46:53|S|100|47.888000||
B|MSFT|20260129|09:46:53|S|2|431.927100||
B|MSFT|20260129|09:46:53|S|3|431.912100||
B|MSFT|20260129|09:46:53|E|4|431.915000||
B|MSFT|20260129|09:46:53|S|5|431.937100||
B|NOW|20260129|09:46:53|S|2|115.310000||
B|SATL|20260129|09:46:53|S|100|5.620000||
B|SEI|20260129|09:46:53|S|20|55.341000||
B|SNDK|20260129|09:46:53|S|56|538.250000||
B|TEM|20260129|09:46:53|S|10|63.496500||
B|XLF|20260129|09:46:53|S|12|53.175000||
B|APH|20260129|09:46:54|S|70|149.340000||
B|CAT|20260129|09:46:54|S|100|668.340000||
B|FEED|20260129|09:46:54|S|2|3.315000||
B|GCTS|20260129|09:46:54|S|1500|1.175000||
B|GRAB|20260129|09:46:54|S|10|4.485000||
B|META|20260129|09:46:54|S|5|722.063700||
B|META|20260129|09:46:54|S|40|722.030000||
B|MSFT|20260129|09:46:54|S|1|431.915000||
B|MSFT|20260129|09:46:54|S|2|431.927100||
B|MSFT|20260129|09:46:54|E|40|431.950000||
B|NCLH|20260129|09:46:54|S|50|22.137300||
B|NOW|20260129|09:46:54|S|4|115.330000||
B|PBR|20260129|09:46:54|S|400|15.835000||
B|SNPS|20260129|09:46:54|S|1|494.950000||
B|TFII|20260129|09:46:54|S|50|109.310000||
B|TQQQ|20260129|09:46:54|S|14|55.615000||
B|UMC|20260129|09:46:54|S|206|10.675000||
B|WDC|20260129|09:46:54|S|3|279.930000||
B|ZSL|20260129|09:46:54|S|10|1.500000||
B|AXP|20260129|09:46:55|S|1|358.260000||
B|B|20260129|09:46:55|S|5|53.911300||
B|DIA|20260129|09:46:55|S|15|489.810000||
B|FLWS|20260129|09:46:55|S|100|4.740000||
B|FUTU|20260129|09:46:55|S|100|169.330000||
B|IREN|20260129|09:46:55|S|8|60.725000||
B|LUV|20260129|09:46:55|S|13|45.070000||
B|META|20260129|09:46:55|S|1|721.860000||
B|META|20260129|09:46:55|S|4|722.081000||
B|MSFT|20260129|09:46:55|E|5|431.960000||
B|NOW|20260129|09:46:55|S|1|115.357700||
B|NOW|20260129|09:46:55|S|1|115.360000||
B|OKLO|20260129|09:46:55|S|2|90.570000||
B|PHGE|20260129|09:46:55|S|200|8.230000||
B|SHOP|20260129|09:46:55|S|1|141.740000||
B|SMH|20260129|09:46:55|S|3|417.090000||
B|UPRO|20260129|09:46:55|S|1|120.055000||
B|XLE|20260129|09:46:55|S|100|51.225000||
B|BBVA|20260129|09:46:56|S|446|25.600000||
B|GDXU|20260129|09:46:56|S|53|514.650000||
B|IDR|20260129|09:46:56|S|2|39.580000||
B|MA|20260129|09:46:56|S|10|522.550000||
B|NEM|20260129|09:46:56|S|5|132.830000||
B|NFLX|20260129|09:46:56|S|10|83.215000||
B|OKLL|20260129|09:46:56|S|101|24.740000||
B|OKLO|20260129|09:46:56|S|100|90.830000||
B|OKLO|20260129|09:46:56|S|250|90.740000||
B|OKLO|20260129|09:46:56|S|1000|90.990000||
B|PYPL|20260129|09:46:56|S|15|53.209000||
B|RIO|20260129|09:46:56|S|43|96.697100||
B|RVMD|20260129|09:46:56|S|100|99.590000||
B|UGL|20260129|09:46:56|S|100|88.970000||
B|WKHS|20260129|09:46:56|S|100|4.780000||
B|XLE|20260129|09:46:56|S|25|51.220000||
B|ZS|20260129|09:46:56|S|1|202.515000||
B|APLD|20260129|09:46:57|S|200|39.295000||
B|ASTS|20260129|09:46:57|S|7|120.051000||
B|ASTS|20260129|09:46:57|S|50|120.031000||
B|ASTS|20260129|09:46:57|S|100|120.060000||
B|BE|20260129|09:46:57|S|30|163.550000||
B|CMCSA|20260129|09:46:57|S|20|28.750000||
B|CRWV|20260129|09:46:57|S|200|104.305000||
B|EWZ|20260129|09:46:57|S|3|38.745000||
B|GLD|20260129|09:46:57|S|96|505.740000||
B|GOOG|20260129|09:46:57|S|1|334.060000||
B|HOOD|20260129|09:46:57|S|30|101.895000||
B|INMD|20260129|09:46:57|S|20|15.880000||
B|META|20260129|09:46:57|S|2|722.055000||
B|MU|20260129|09:46:57|S|1|441.330000||
B|NVDA|20260129|09:46:57|S|10|190.767900||
B|OKLO|20260129|09:46:57|S|5|90.718500||
B|OSCR|20260129|09:46:57|S|500|14.760000||
B|STNE|20260129|09:46:57|S|100|17.060000||
B|UNH|20260129|09:46:57|S|80|291.510000||
B|UNH|20260129|09:46:57|S|600|291.670000||
B|UPRO|20260129|09:46:57|S|500|120.029300||
B|VXX|20260129|09:46:57|S|50|28.380700||
B|FCX|20260129|09:46:58|S|70|67.540000||
B|FEED|20260129|09:46:58|S|124|3.315000||
B|INTC|20260129|09:46:58|S|30|47.879300||
B|MSFT|20260129|09:46:58|S|2|432.037800||
B|MSFT|20260129|09:46:58|S|40|432.040000||
B|MSFT|20260129|09:46:58|S|60|432.029500||
B|PBR|20260129|09:46:58|S|700|15.835000||
B|PHGE|20260129|09:46:58|S|200|8.185000||
B|RIOT|20260129|09:46:58|S|14|17.034500||
B|SATL|20260129|09:46:58|S|73|5.660000||
B|SILJ|20260129|09:46:58|S|210|38.941200||
B|TXT|20260129|09:46:58|S|50|87.525000||
B|UDOW|20260129|09:46:58|S|6|60.675000||
B|UNH|20260129|09:46:58|S|4|291.610000||
B|UUUU|20260129|09:46:58|S|600|25.528800||
B|ATLX|20260129|09:46:59|S|200|5.890000||
B|BHP|20260129|09:46:59|S|50|74.105000||
B|CVNA|20260129|09:46:59|S|100|428.550000||
B|FDS|20260129|09:46:59|S|14|264.370000||
B|FEED|20260129|09:46:59|S|1|3.309800||
B|FEED|20260129|09:46:59|S|19|3.310000||
B|FEED|20260129|09:46:59|S|95|3.310000||
B|IOT|20260129|09:46:59|S|50|28.730000||
B|JMIA|20260129|09:46:59|S|14|13.650000||
B|LABU|20260129|09:46:59|S|8|174.470000||
B|LHX|20260129|09:46:59|S|20|362.560000||
B|MSFT|20260129|09:46:59|S|1|432.038500||
B|NBIS|20260129|09:46:59|S|200|96.650000||
B|NFXL|20260129|09:46:59|S|90|23.855000||
B|ORCL|20260129|09:46:59|S|20|165.742000||
B|SMCI|20260129|09:46:59|S|100|30.445000||
B|VENU|20260129|09:46:59|S|200|6.540000||
B|AAPL|20260129|09:47:00|S|19|256.422500||
B|COPX|20260129|09:47:00|S|2|98.740000||
B|FCX|20260129|09:47:00|S|900|67.515000||
B|FIS|20260129|09:47:00|S|20|55.290000||
B|INOD|20260129|09:47:00|S|50|62.210000||
B|INOD|20260129|09:47:00|S|76|62.360000||
B|LOAR|20260129|09:47:00|S|3|69.550000||
B|MSFT|20260129|09:47:00|S|2|432.038500||
B|MSFT|20260129|09:47:00|S|10|432.038500||
B|MSFU|20260129|09:47:00|S|30|32.299300||
B|MSTR|20260129|09:47:00|S|10|152.637700||
B|MU|20260129|09:47:00|S|10|441.290000||
B|NTNX|20260129|09:47:00|S|10|39.400000||
B|NVDA|20260129|09:47:00|S|20|190.770000||
B|ONDS|20260129|09:47:00|S|200|12.079300||
B|PDD|20260129|09:47:00|S|100|102.450000||
B|PLTR|20260129|09:47:00|S|200|151.348300||
B|SAP|20260129|09:47:00|S|2|199.657600||
B|SER|20260129|09:47:00|S|100|3.815000||
B|SER|20260129|09:47:00|S|170|3.820000||
B|VERO|20260129|09:47:00|S|100|1.270000||
B|AVGO|20260129|09:47:01|S|1|333.670000||
B|COPX|20260129|09:47:01|S|1|98.680000||
B|COPX|20260129|09:47:01|S|690|98.703000||
B|FCX|20260129|09:47:01|S|100|67.530000||
B|FCX|20260129|09:47:01|S|900|67.510000||
B|KO|20260129|09:47:01|S|1|73.235000||
B|MDB|20260129|09:47:01|S|20|381.730000||
B|MSFT|20260129|09:47:01|S|20|432.008800||
B|NET|20260129|09:47:01|S|50|180.400000||
B|ORCL|20260129|09:47:01|S|5|165.750000||
B|PHR|20260129|09:47:01|S|50|14.200000||
B|QS|20260129|09:47:01|S|13|9.949300||
B|SMR|20260129|09:47:01|S|1|19.710000||
B|SNDK|20260129|09:47:01|S|5|537.760000||
B|SNDK|20260129|09:47:01|S|100|537.900000||
B|SNDK|20260129|09:47:01|S|100|537.960000||
B|SOXS|20260129|09:47:01|S|2|1.760000||
B|TSLA|20260129|09:47:01|S|5|426.290000||
B|WMT|20260129|09:47:01|S|2|116.150000||
B|CART|20260129|09:47:02|S|1|37.380000||
B|CVNA|20260129|09:47:02|S|5|428.770000||
B|DIA|20260129|09:47:02|S|15|489.658800||
B|MSFT|20260129|09:47:02|S|1|432.436300||
B|MU|20260129|09:47:02|S|32|441.310000||
B|NFLX|20260129|09:47:02|S|20|83.217300||
B|NVO|20260129|09:47:02|S|10|59.380000||
B|RGTI|20260129|09:47:02|S|2|21.264100||
B|RXRX|20260129|09:47:02|S|51|4.430000||
B|SPYI|20260129|09:47:02|S|100|52.695000||
B|TQQQ|20260129|09:47:02|S|90|55.595000||
B|AMP|20260129|09:47:03|S|2|525.230000||
B|AMPX|20260129|09:47:03|S|300|13.355000||
B|AMPX|20260129|09:47:03|S|300|13.360000||
B|COPX|20260129|09:47:03|S|600|98.680000||
B|CRCL|20260129|09:47:03|S|70|68.790000||
B|FEED|20260129|09:47:03|S|19|3.310000||
B|IBIT|20260129|09:47:03|S|20|49.585000||
B|MUX|20260129|09:47:03|S|5|29.010000||
B|NFXL|20260129|09:47:03|S|59|23.840000||
B|NOW|20260129|09:47:03|S|80|115.430000||
B|ONDS|20260129|09:47:03|S|500|12.059300||
B|PLAB|20260129|09:47:03|S|2|35.655000||
B|SEI|20260129|09:47:03|S|8|55.202300||
B|SEI|20260129|09:47:03|S|9|55.210000||
B|TQQQ|20260129|09:47:03|S|400|55.585000||
B|TSLA|20260129|09:47:03|S|2|426.330000||
B|TSLA|20260129|09:47:03|S|845|426.450000||
B|UMAC|20260129|09:47:03|S|40|16.910000||
B|UUUU|20260129|09:47:03|S|50|25.490000||
B|ASML|20260129|09:47:04|S|34|1445.380000||
B|ASTS|20260129|09:47:04|S|40|119.850000||
B|BHF|20260129|09:47:04|S|20|64.390000||
B|CAT|20260129|09:47:04|S|38|668.040000||
B|CAT|20260129|09:47:04|S|160|668.460000||
B|FANG|20260129|09:47:04|S|60|165.830000||
B|FEED|20260129|09:47:04|S|16|3.310000||
B|FSLR|20260129|09:47:04|S|100|222.260000||
B|IGLD|20260129|09:47:04|S|1|30.270000||
B|INOD|20260129|09:47:04|S|100|62.750000||
B|MBB|20260129|09:47:04|S|10|95.659300||
B|MU|20260129|09:47:04|S|11|441.270000||
B|MU|20260129|09:47:04|S|100|441.270000||
B|NBIS|20260129|09:47:04|S|100|96.480000||
B|NEM|20260129|09:47:04|S|4|132.850000||
B|NEM|20260129|09:47:04|S|10|132.840000||
B|NVO|20260129|09:47:04|S|28|59.330000||
B|RES|20260129|09:47:04|S|50|6.679100||
B|SNPS|20260129|09:47:04|S|1|494.840000||
B|SUPV|20260129|09:47:04|S|100|12.249300||
B|URA|20260129|09:47:04|S|273|60.570000||
B|ARKK|20260129|09:47:05|S|200|78.190000||
B|ASM|20260129|09:47:05|S|160|11.709300||
B|CAT|20260129|09:47:05|S|50|667.449100||
B|DIA|20260129|09:47:05|S|7|489.550000||
B|FIGR|20260129|09:47:05|S|100|62.140000||
B|IONQ|20260129|09:47:05|S|188|45.180000||
B|IONQ|20260129|09:47:05|S|500|45.180000||
B|JDST|20260129|09:47:05|S|15|1.494500||
B|LMT|20260129|09:47:05|S|10|634.495000||
B|MSI|20260129|09:47:05|S|16|401.475000||
B|NBIS|20260129|09:47:05|S|140|96.480000||
B|NIO|20260129|09:47:05|S|100|4.905000||
B|NVDA|20260129|09:47:05|S|188|190.682000||
B|OKLO|20260129|09:47:05|S|100|90.930000||
B|ORCL|20260129|09:47:05|S|100|165.655000||
B|PSIX|20260129|09:47:05|S|150|76.680000||
B|SNXX|20260129|09:47:05|S|100|32.360000||
B|THM|20260129|09:47:05|S|100|2.971000||
B|VIST|20260129|09:47:05|S|83|60.220000||
B|WDC|20260129|09:47:05|S|3|280.130000||
B|Z|20260129|09:47:05|S|500|65.905000||
B|BITO|20260129|09:47:06|S|1|12.110000||
B|BITO|20260129|09:47:06|S|1|12.110000||
B|BITO|20260129|09:47:06|S|5|12.110000||
B|BITO|20260129|09:47:06|S|16|12.110000||
B|BMNU|20260129|09:47:06|S|2|4.655000||
B|CMDB|20260129|09:47:06|S|185|16.710000||
B|COPX|20260129|09:47:06|S|16|98.680000||
B|CVNA|20260129|09:47:06|S|100|428.820000||
B|FEED|20260129|09:47:06|S|5|3.320000||
B|HPQ|20260129|09:47:06|S|26|18.985000||
B|INTC|20260129|09:47:06|S|11|47.899100||
B|KRRO|20260129|09:47:06|S|68|14.740000||
B|MSFT|20260129|09:47:06|S|80|432.335000||
B|SEG|20260129|09:47:06|S|33|19.950000||
B|SPXS|20260129|09:47:06|S|40|34.130000||
B|XLF|20260129|09:47:06|S|4|53.145000||
B|CRML|20260129|09:47:07|S|2|15.349100||
B|FEED|20260129|09:47:07|S|50|3.320000||
B|GILD|20260129|09:47:07|S|100|139.110000||
B|HOOD|20260129|09:47:07|S|200|101.810000||
B|HOOD|20260129|09:47:07|S|200|101.811700||
B|HPQ|20260129|09:47:07|S|4|18.985000||
B|IBM|20260129|09:47:07|S|5|315.930000||
B|LPL|20260129|09:47:07|E|200|4.073500||
B|NEM|20260129|09:47:07|S|47|132.815000||
B|NEM|20260129|09:47:07|S|80|132.852800||
B|PHGE|20260129|09:47:07|S|600|7.900000||
B|SMU|20260129|09:47:07|S|20|18.210000||
B|UBER|20260129|09:47:07|S|250|81.519900||
B|URNM|20260129|09:47:07|S|700|82.940000||
B|VIST|20260129|09:47:07|S|2|60.275000||
B|ZM|20260129|09:47:07|S|20|92.290000||
B|AAPL|20260129|09:47:08|S|10|256.340000||
B|BLK|20260129|09:47:08|S|1|1125.111900||
B|BNAI|20260129|09:47:08|S|50|62.910000||
B|CACC|20260129|09:47:08|S|9|438.440000||
B|CRWV|20260129|09:47:08|S|100|104.113700||
B|ES|20260129|09:47:08|S|142|70.210000||
B|GTE|20260129|09:47:08|S|298|6.270000||
B|IONQ|20260129|09:47:08|S|10|45.170000||
B|JEPQ|20260129|09:47:08|S|1|59.695000||
B|META|20260129|09:47:08|S|50|721.660000||
B|METC|20260129|09:47:08|S|416|20.440000||
B|MSFT|20260129|09:47:08|S|12|432.497300||
B|MSFT|20260129|09:47:08|S|25|432.497300||
B|MSFT|20260129|09:47:08|S|100|432.497300||
B|NEM|20260129|09:47:08|S|17|132.815000||
B|NEM|20260129|09:47:08|S|47|132.815000||
B|NFXL|20260129|09:47:08|S|1|23.850000||
B|NIO|20260129|09:47:08|S|16|4.900600||
B|SCCO|20260129|09:47:08|S|8|216.050000||
B|ABAT|20260129|09:47:09|S|6500|4.390000||
B|BITO|20260129|09:47:09|S|10|12.110000||
B|BITO|20260129|09:47:09|S|12|12.110000||
B|DCX|20260129|09:47:09|S|93|4.250000||
B|DUO|20260129|09:47:09|S|100|1.680000||
B|FCX|20260129|09:47:09|S|38|67.540000||
B|META|20260129|09:47:09|S|20|721.645000||
B|NBIS|20260129|09:47:09|S|5|96.460000||
B|PRIM|20260129|09:47:09|S|1|151.950000||
B|QQQ|20260129|09:47:09|S|46|627.610000||
B|RIO|20260129|09:47:09|S|2|96.649000||
B|SNDK|20260129|09:47:09|S|100|535.740000||
B|UMAC|20260129|09:47:09|S|2|16.880000||
B|VIST|20260129|09:47:09|S|5|60.365000||
B|XNET|20260129|09:47:09|S|100|6.700000||
B|ZM|20260129|09:47:09|S|12|92.520000||
B|ZM|20260129|09:47:09|S|80|92.420000||
B|ZM|20260129|09:47:09|S|100|92.445000||
B|ZM|20260129|09:47:09|S|120|92.450000||
B|BITO|20260129|09:47:10|S|3|12.115000||
B|BWXT|20260129|09:47:10|S|26|216.243400||
B|CIFR|20260129|09:47:10|S|200|18.239000||
B|CRCL|20260129|09:47:10|S|100|68.750000||
B|CRM|20260129|09:47:10|S|1|211.256500||
B|FCX|20260129|09:47:10|S|5|67.525000||
B|META|20260129|09:47:10|S|298|721.579000||
B|MUU|20260129|09:47:10|S|100|229.750000||
B|NCLH|20260129|09:47:10|S|25|22.140000||
B|PYPD|20260129|09:47:10|S|29|4.700000||
B|SLV|20260129|09:47:10|S|50|108.143700||
B|SMR|20260129|09:47:10|S|20|19.660000||
B|SNDK|20260129|09:47:10|S|4|535.991000||
B|TLK|20260129|09:47:10|S|40|20.975000||
B|VOE|20260129|09:47:10|S|10|186.230000||
B|AGNC|20260129|09:47:11|S|140|11.899300||
B|AGNC|20260129|09:47:11|S|503|11.899300||
B|ASML|20260129|09:47:11|S|50|1445.110000||
B|BOXX|20260129|09:47:11|S|2000|115.450000||
B|COPX|20260129|09:47:11|S|1|98.610000||
B|CRWV|20260129|09:47:11|S|10|104.236300||
B|GDXU|20260129|09:47:11|S|5|513.700000||
B|GPRK|20260129|09:47:11|S|20|8.840000||
B|INTC|20260129|09:47:11|S|80|47.865000||
B|IREN|20260129|09:47:11|S|48|60.610000||
B|META|20260129|09:47:11|S|6|721.650000||
B|META|20260129|09:47:11|S|20|721.625000||
B|MSFT|20260129|09:47:11|S|1|432.700000||
B|MU|20260129|09:47:11|S|50|441.210000||
B|NFLX|20260129|09:47:11|S|50|83.245000||
B|NVDA|20260129|09:47:11|S|100|190.670000||
B|RDDT|20260129|09:47:11|S|3|194.480000||
B|SOXS|20260129|09:47:11|S|80|1.760000||
B|TQQQ|20260129|09:47:11|S|37|55.585000||
B|ZSL|20260129|09:47:11|S|5000|1.500000||
B|AAL|20260129|09:47:12|S|2|13.259300||
B|AAL|20260129|09:47:12|S|5|13.259300||
B|CRCL|20260129|09:47:12|S|2|68.777400||
B|CRCL|20260129|09:47:12|S|10|68.788000||
B|DUOL|20260129|09:47:12|S|1|138.270000||
B|EAT|20260129|09:47:12|S|6|154.100000||
B|EVER|20260129|09:47:12|S|7|22.740000||
B|EVLV|20260129|09:47:12|S|45|6.459300||
B|EWZ|20260129|09:47:12|S|100|38.735000||
B|FEED|20260129|09:47:12|S|5|3.270000||
B|FEED|20260129|09:47:12|S|10|3.280000||
B|FEED|20260129|09:47:12|S|10|3.300000||
B|FEED|20260129|09:47:12|S|100|3.310000||
B|FEED|20260129|09:47:12|S|303|3.270000||
B|GEMI|20260129|09:47:12|S|1|8.680000||
B|IAU|20260129|09:47:12|S|1|103.585500||
B|INOD|20260129|09:47:12|S|100|62.730000||
B|INOD|20260129|09:47:12|S|100|62.781000||
B|IONQ|20260129|09:47:12|S|100|45.110000||
B|IONQ|20260129|09:47:12|S|100|45.140000||
B|IONQ|20260129|09:47:12|S|349|45.130000||
B|IONQ|20260129|09:47:12|S|403|45.130000||
B|IONQ|20260129|09:47:12|S|700|45.130000||
B|JOBY|20260129|09:47:12|S|1600|11.275000||
B|LC|20260129|09:47:12|S|14|17.965000||
B|MSFT|20260129|09:47:12|S|14|432.700000||
B|MSFT|20260129|09:47:12|S|45|432.700000||
B|MSFT|20260129|09:47:12|S|100|432.700000||
B|NRDS|20260129|09:47:12|S|37|12.140000||
B|NVDA|20260129|09:47:12|S|100|190.785000||
B|ORCL|20260129|09:47:12|S|10|165.730000||
B|ORLA|20260129|09:47:12|S|40|19.285000||
B|SEGG|20260129|09:47:12|S|15|2.118500||
B|SEGG|20260129|09:47:12|S|786|2.095000||
B|SPY|20260129|09:47:12|S|1|692.433000||
B|TREE|20260129|09:47:12|S|9|57.310000||
B|TSLA|20260129|09:47:12|S|13|426.010000||
B|UMAC|20260129|09:47:12|S|2|16.880000||
B|UMAC|20260129|09:47:12|S|33|16.845000||
B|AMD|20260129|09:47:13|S|50|253.730000||
B|BBAI|20260129|09:47:13|S|100|5.815000||
B|DIS|20260129|09:47:13|S|7|108.949300||
B|FEED|20260129|09:47:13|S|574|3.269400||
B|GCTS|20260129|09:47:13|S|1973|1.189700||
B|IAU|20260129|09:47:13|S|200|103.585000||
B|MARA|20260129|09:47:13|S|500|10.069300||
B|NBIS|20260129|09:47:13|S|100|96.490000||
B|RDDT|20260129|09:47:13|S|5|194.900000||
B|RDW|20260129|09:47:13|S|100|13.330000||
B|SCCO|20260129|09:47:13|S|10|215.650000||
B|SER|20260129|09:47:13|S|10|3.827000||
B|TE|20260129|09:47:13|S|97|9.019100||
B|UEC|20260129|09:47:13|S|1|19.165900||
B|USAR|20260129|09:47:13|S|280|22.276700||
B|XLF|20260129|09:47:13|S|32|53.145000||
B|BGSF|20260129|09:47:14|S|100|5.640000||
B|CRCL|20260129|09:47:14|S|7|68.810000||
B|CRWV|20260129|09:47:14|S|16|104.350000||
B|GDDY|20260129|09:47:14|S|2|99.520000||
B|GLW|20260129|09:47:14|S|4|103.556300||
B|META|20260129|09:47:14|S|1|722.410000||
B|META|20260129|09:47:14|S|100|722.800000||
B|MU|20260129|09:47:14|S|10|441.630000||
B|NAMM|20260129|09:47:14|S|10|5.950000||
B|NVDA|20260129|09:47:14|S|1|190.870000||
B|TQQQ|20260129|09:47:14|S|100|55.655000||
B|TQQQ|20260129|09:47:14|S|1115|55.657900||
B|UMC|20260129|09:47:14|S|17|10.648000||
B|VCIG|20260129|09:47:14|S|3|0.521500||
B|VIST|20260129|09:47:14|S|8|60.400000||
B|AGQ|20260129|09:47:15|S|7|418.710000||
B|AGQ|20260129|09:47:15|S|20|418.870000||
B|APLD|20260129|09:47:15|S|100|39.300000||
B|BOXX|20260129|09:47:15|S|20|115.449300||
B|FIX|20260129|09:47:15|S|8|1191.070000||
B|IDV|20260129|09:47:15|S|1|42.597500||
B|IONQ|20260129|09:47:15|S|200|45.080000||
B|IONQ|20260129|09:47:15|S|309|45.080000||
B|IONQ|20260129|09:47:15|S|400|45.081500||
B|META|20260129|09:47:15|S|4|723.919000||
B|META|20260129|09:47:15|S|6|724.750000||
B|META|20260129|09:47:15|S|10|723.940000||
B|META|20260129|09:47:15|S|96|724.590000||
B|NBIS|20260129|09:47:15|S|100|96.600000||
B|NOK|20260129|09:47:15|S|204|6.349300||
B|OXY|20260129|09:47:15|S|18|46.630000||
B|PAAS|20260129|09:47:15|S|5|65.370000||
B|TSLL|20260129|09:47:15|S|10|16.900000||
B|VIST|20260129|09:47:15|S|5|60.400000||
B|BABA|20260129|09:47:16|S|200|179.190000||
B|BTG|20260129|09:47:16|S|2000|5.860000||
B|CRWV|20260129|09:47:16|S|100|104.370000||
B|CRWV|20260129|09:47:16|S|400|104.295000||
B|DCOM|20260129|09:47:16|S|25|33.585000||
B|LW|20260129|09:47:16|S|200|45.500000||
B|META|20260129|09:47:16|S|10|724.085000||
B|META|20260129|09:47:16|S|40|724.310000||
B|ORCL|20260129|09:47:16|S|2|165.900000||
B|PLTR|20260129|09:47:16|S|50|151.638000||
B|PLTR|20260129|09:47:16|S|52|151.630000||
B|QBTS|20260129|09:47:16|S|19|24.437300||
B|XLF|20260129|09:47:16|S|11|53.145000||
B|AAPL|20260129|09:47:17|S|10|256.718400||
B|AES|20260129|09:47:17|S|1|15.245000||
B|CVNA|20260129|09:47:17|S|1|428.900000||
B|FLY|20260129|09:47:17|S|5|27.220000||
B|FOUR|20260129|09:47:17|S|72|59.026300||
B|GDXU|20260129|09:47:17|S|35|512.870000||
B|HOOD|20260129|09:47:17|S|1|101.895000||
B|KD|20260129|09:47:17|S|2|23.200000||
B|META|20260129|09:47:17|S|20|724.410000||
B|NAMM|20260129|09:47:17|S|100|5.989000||
B|NUAI|20260129|09:47:17|S|20|7.720000||
B|PHGE|20260129|09:47:17|S|30|8.170000||
B|PLTR|20260129|09:47:17|S|150|151.650000||
B|RXRX|20260129|09:47:17|S|5|4.429800||
B|SLV|20260129|09:47:17|S|200|107.970000||
B|SPXS|20260129|09:47:17|S|6|34.070000||
B|TQQQ|20260129|09:47:17|S|300|55.705000||
B|ZS|20260129|09:47:17|S|24|203.075000||
B|BABA|20260129|09:47:18|S|100|179.178600||
B|CIFR|20260129|09:47:18|S|1|18.272100||
B|CNM|20260129|09:47:18|S|20|54.950000||
B|EWZ|20260129|09:47:18|S|100|38.745000||
B|FEED|20260129|09:47:18|S|690|3.289500||
B|INOD|20260129|09:47:18|S|60|62.890000||
B|NET|20260129|09:47:18|S|20|180.430000||
B|PAAS|20260129|09:47:18|S|3|65.370000||
B|QBTS|20260129|09:47:18|S|120|24.444600||
B|QQQ|20260129|09:47:18|S|700|628.047100||
B|RGTX|20260129|09:47:18|S|200|10.460000||
B|VIST|20260129|09:47:18|S|10|60.440000||
B|VIST|20260129|09:47:18|S|35|60.430000||
B|VTIX|20260129|09:47:18|S|70|12.900000||
B|AOS|20260129|09:47:19|S|100|72.080000||
B|BABA|20260129|09:47:19|S|100|179.025000||
B|COPX|20260129|09:47:19|S|202|98.617600||
B|INOD|20260129|09:47:19|S|60|62.890000||
B|LEU|20260129|09:47:19|S|9|326.670000||
B|META|20260129|09:47:19|S|5|724.019000||
B|META|20260129|09:47:19|S|10|724.245000||
B|META|20260129|09:47:19|S|91|724.540000||
B|OXY|20260129|09:47:19|S|22|46.625000||
B|PBI|20260129|09:47:19|S|1|10.162500||
B|PLTR|20260129|09:47:19|S|37|151.638300||
B|PLTR|20260129|09:47:19|S|50|151.648600||
B|RCL|20260129|09:47:19|S|5|333.255000||
B|SATL|20260129|09:47:19|S|3700|5.630000||
B|SPXL|20260129|09:47:19|S|39|228.860000||
B|VIST|20260129|09:47:19|S|20|60.430000||
B|XRPT|20260129|09:47:19|S|200|4.705500||
B|AAPL|20260129|09:47:20|S|100|256.640000||
B|AEM|20260129|09:47:20|S|9|221.530000||
B|B|20260129|09:47:20|S|1|53.830000||
B|BABA|20260129|09:47:20|S|100|179.050000||
B|CRWV|20260129|09:47:20|S|1500|104.380000||
B|FIG|20260129|09:47:20|S|4|28.018600||
B|HAFC|20260129|09:47:20|S|5|25.780000||
B|KIDZ|20260129|09:47:20|S|30|0.178100||
B|LFVN|20260129|09:47:20|S|77|5.760000||
B|META|20260129|09:47:20|S|56|724.505000||
B|MSFT|20260129|09:47:20|S|1|432.734600||
B|MSFT|20260129|09:47:20|S|14|432.773300||
B|NFLX|20260129|09:47:20|S|10|83.310700||
B|NVDA|20260129|09:47:20|S|188|190.872000||
B|QQQ|20260129|09:47:20|S|10|628.050000||
B|QQQ|20260129|09:47:20|S|16|628.070000||
B|SNDK|20260129|09:47:20|S|1|535.420000||
B|SOLT|20260129|09:47:20|S|100|5.830000||
B|TECK|20260129|09:47:20|S|50|60.040000||
B|TQQQ|20260129|09:47:20|S|50|55.699300||
B|UUUU|20260129|09:47:20|S|90|25.480000||
B|ZS|20260129|09:47:20|S|20|203.075000||
B|AG|20260129|09:47:21|S|100|26.350000||
B|AG|20260129|09:47:21|S|100|26.350000||
B|AVAV|20260129|09:47:21|S|3|301.555000||
B|BABA|20260129|09:47:21|S|1|179.000000||
B|BRK/B|20260129|09:47:21|S|2|475.135000||
B|DOCU|20260129|09:47:21|S|61|52.235000||
B|GLDM|20260129|09:47:21|S|21|108.815000||
B|INOD|20260129|09:47:21|S|50|62.830000||
B|INUV|20260129|09:47:21|S|200|2.445000||
B|META|20260129|09:47:21|S|2|724.530000||
B|META|20260129|09:47:21|S|40|724.800000||
B|META|20260129|09:47:21|S|75|724.595000||
B|META|20260129|09:47:21|S|80|724.630000||
B|META|20260129|09:47:21|S|86|724.500000||
B|MU|20260129|09:47:21|S|2|441.360000||
B|ONDS|20260129|09:47:21|S|10|12.045000||
B|PLTR|20260129|09:47:21|S|315|151.598800||
B|QQQ|20260129|09:47:21|S|25|627.939000||
B|QQQ|20260129|09:47:21|S|48|627.930000||
B|QQQ|20260129|09:47:21|S|180|627.989300||
B|URNM|20260129|09:47:21|S|50|82.680000||
B|USAR|20260129|09:47:21|S|700|22.288700||
B|UVIX|20260129|09:47:21|S|10|6.280000||
B|VIST|20260129|09:47:21|S|10|60.430000||
B|VIST|20260129|09:47:21|S|48|60.380000||
B|XDTE|20260129|09:47:21|S|1|40.040000||
B|ACHC|20260129|09:47:22|S|100|13.140000||
B|ADBE|20260129|09:47:22|S|1|285.980000||
B|AMC|20260129|09:47:22|S|20|1.410000||
B|APP|20260129|09:47:22|S|50|556.265000||
B|CRML|20260129|09:47:22|S|200|15.339100||
B|CRWV|20260129|09:47:22|S|99|104.200000||
B|CRWV|20260129|09:47:22|S|371|104.200000||
B|DXYZ|20260129|09:47:22|S|300|32.880000||
B|GLD|20260129|09:47:22|S|1549|505.240000||
B|HSBC|20260129|09:47:22|S|8|88.718800||
B|LW|20260129|09:47:22|S|200|45.520000||
B|META|20260129|09:47:22|S|4|724.930000||
B|META|20260129|09:47:22|S|5|724.890000||
B|META|20260129|09:47:22|S|10|724.600000||
B|META|20260129|09:47:22|S|50|724.640000||
B|MSFT|20260129|09:47:22|S|2|432.780000||
B|MSFT|20260129|09:47:22|S|2|432.800000||
B|NVO|20260129|09:47:22|S|100|59.290000||
B|PLTR|20260129|09:47:22|S|35|151.660000||
B|SNOW|20260129|09:47:22|S|100|200.210000||
B|TQQQ|20260129|09:47:22|S|500|55.679300||
B|TSLA|20260129|09:47:22|S|40|427.040000||
B|W|20260129|09:47:22|S|4|108.450000||
B|APLD|20260129|09:47:23|S|50|39.225000||
B|CVNA|20260129|09:47:23|S|10|429.090000||
B|GEMI|20260129|09:47:23|S|1|8.690000||
B|GPRK|20260129|09:47:23|S|50|8.850000||
B|INTC|20260129|09:47:23|S|1|47.845000||
B|META|20260129|09:47:23|S|2|724.930000||
B|MU|20260129|09:47:23|S|17|441.441000||
B|MU|20260129|09:47:23|S|25|441.450000||
B|MUU|20260129|09:47:23|S|20|229.980000||
B|ORCL|20260129|09:47:23|S|50|165.850000||
B|PAAS|20260129|09:47:23|S|1|65.310000||
B|QBTS|20260129|09:47:23|S|40|24.415000||
B|SCHG|20260129|09:47:23|S|250|32.145000||
B|SNA|20260129|09:47:23|S|1|372.510000||
B|TECK|20260129|09:47:23|S|20|60.040700||
B|TSLA|20260129|09:47:23|S|1|427.190000||
B|DVN|20260129|09:47:24|S|40|40.755000||
B|GLD|20260129|09:47:24|S|2|505.000000||
B|GOOG|20260129|09:47:24|S|3|334.290000||
B|GRMN|20260129|09:47:24|S|1|203.250000||
B|JMIA|20260129|09:47:24|S|7|13.650900||
B|METD|20260129|09:47:24|S|100|14.310000||
B|MSFT|20260129|09:47:24|S|2|432.720000||
B|MSFT|20260129|09:47:24|S|2|432.730000||
B|MU|20260129|09:47:24|S|50|441.390000||
B|PAAS|20260129|09:47:24|S|16|65.310000||
B|PAGS|20260129|09:47:24|S|33|12.101000||
B|SAP|20260129|09:47:24|S|40|199.190000||
B|SER|20260129|09:47:24|S|100|3.880000||
B|SLV|20260129|09:47:24|S|100|107.739000||
B|SNXX|20260129|09:47:24|S|190|32.140000||
B|SPOT|20260129|09:47:24|S|4|499.380000||
B|TQQQ|20260129|09:47:24|S|200|55.678000||
B|UAMY|20260129|09:47:24|S|403|8.345000||
B|UMC|20260129|09:47:24|S|900|10.659300||
B|VST|20260129|09:47:24|S|13|165.955000||
B|VZLA|20260129|09:47:24|S|100|6.030000||
B|APLD|20260129|09:47:25|S|21|39.287400||
B|BNO|20260129|09:47:25|S|10|33.155000||
B|BOXX|20260129|09:47:25|S|200|115.449300||
B|CRCL|20260129|09:47:25|S|30|68.775000||
B|FCX|20260129|09:47:25|S|25|67.440000||
B|FEED|20260129|09:47:25|S|969|3.309800||
B|MSFT|20260129|09:47:25|S|1|432.640000||
B|MSFT|20260129|09:47:25|S|1|432.645000||
B|MSFT|20260129|09:47:25|E|15|432.477300||
B|MU|20260129|09:47:25|S|2|441.440000||
B|NEM|20260129|09:47:25|S|20|132.530000||
B|NOW|20260129|09:47:25|S|10|115.910000||
B|ORCL|20260129|09:47:25|S|5|165.870000||
B|SLV|20260129|09:47:25|S|37|107.735000||
B|SLV|20260129|09:47:25|S|600|107.730000||
B|SNDK|20260129|09:47:25|S|20|535.270000||
B|SNDK|20260129|09:47:25|S|100|535.710000||
B|TM|20260129|09:47:25|S|5|226.260000||
B|CVNA|20260129|09:47:26|S|539|429.820000||
B|EDU|20260129|09:47:26|S|200|60.300000||
B|ENVB|20260129|09:47:26|S|200|3.190000||
B|FIGR|20260129|09:47:26|S|204|62.370000||
B|FRMI|20260129|09:47:26|S|100|9.625000||
B|GRID|20260129|09:47:26|S|20|167.038500||
B|HPQ|20260129|09:47:26|S|2|18.960000||
B|META|20260129|09:47:26|S|7|724.914000||
B|META|20260129|09:47:26|S|7|724.920000||
B|META|20260129|09:47:26|S|15|724.700000||
B|MP|20260129|09:47:26|S|100|62.050000||
B|MSTR|20260129|09:47:26|S|100|152.710000||
B|ORBS|20260129|09:47:26|S|100|1.615000||
B|PLTR|20260129|09:47:26|S|562|151.670000||
B|PLTU|20260129|09:47:26|S|1|52.330000||
B|PTIR|20260129|09:47:26|S|50|19.059100||
B|RIO|20260129|09:47:26|S|1|96.588800||
B|SER|20260129|09:47:26|S|1|3.908000||
B|SLV|20260129|09:47:26|S|200|107.760000||
B|TQQQ|20260129|09:47:26|S|15|55.665000||
B|XLE|20260129|09:47:26|S|88|51.170000||
B|XYZ|20260129|09:47:26|S|2|63.615000||
B|ZM|20260129|09:47:26|S|41|92.580000||
B|AMP|20260129|09:47:27|S|20|525.765000||
B|AVIV|20260129|09:47:27|S|5|76.880000||
B|BTG|20260129|09:47:27|S|2700|5.850000||
B|COPP|20260129|09:47:27|S|500|46.000000||
B|FEED|20260129|09:47:27|S|20|3.309700||
B|HL|20260129|09:47:27|S|58|27.020000||
B|HOOD|20260129|09:47:27|S|6|101.840000||
B|JMIA|20260129|09:47:27|S|16|13.730000||
B|META|20260129|09:47:27|S|10|725.020000||
B|MNSO|20260129|09:47:27|S|1087|19.170000||
B|MSFT|20260129|09:47:27|S|1|432.600000||
B|NBIS|20260129|09:47:27|S|30|96.760000||
B|NFLX|20260129|09:47:27|S|5|83.309300||
B|ORCL|20260129|09:47:27|S|25|165.820000||
B|SNDK|20260129|09:47:27|S|20|535.710000||
B|TQQQ|20260129|09:47:27|S|10|55.679300||
B|TSLA|20260129|09:47:27|S|20|427.090000||
B|TSLA|20260129|09:47:27|S|20|427.090000||
B|TTE|20260129|09:47:27|S|2|73.371200||
B|ZM|20260129|09:47:27|S|60|92.580000||
B|BBAI|20260129|09:47:28|S|100|5.810000||
B|CAT|20260129|09:47:28|S|100|668.630000||
B|FCX|20260129|09:47:28|S|30|67.408800||
B|GEV|20260129|09:47:28|S|4|711.620000||
B|GLD|20260129|09:47:28|S|30|504.910000||
B|INOD|20260129|09:47:28|S|100|62.820000||
B|INOD|20260129|09:47:28|S|100|62.850000||
B|LVS|20260129|09:47:28|S|100|54.270000||
B|LVS|20260129|09:47:28|S|251|54.270000||
B|META|20260129|09:47:28|S|10|724.680000||
B|META|20260129|09:47:28|S|11|724.800000||
B|META|20260129|09:47:28|S|11|724.940000||
B|META|20260129|09:47:28|S|30|724.700000||
B|META|20260129|09:47:28|S|70|724.691000||
B|MP|20260129|09:47:28|S|80|62.040000||
B|MU|20260129|09:47:28|S|3|441.580000||
B|MU|20260129|09:47:28|S|26|441.571000||
B|MU|20260129|09:47:28|S|26|441.580000||
B|PLTR|20260129|09:47:28|S|311|151.640000||
B|RDDT|20260129|09:47:28|S|100|194.680000||
B|TEM|20260129|09:47:28|S|100|63.370000||
B|TER|20260129|09:47:28|S|25|250.814000||
B|TQQQ|20260129|09:47:28|S|100|55.685000||
B|UVIX|20260129|09:47:28|S|480|6.270000||
B|ZM|20260129|09:47:28|S|10|92.665000||
B|AGRO|20260129|09:47:29|S|3|9.040000||
B|APLD|20260129|09:47:29|S|50|39.240000||
B|BIL|20260129|09:47:29|S|12|91.625000||
B|BITO|20260129|09:47:29|S|10|12.115000||
B|CACI|20260129|09:47:29|S|13|636.300000||
B|CRWV|20260129|09:47:29|S|2|104.206300||
B|DCX|20260129|09:47:29|S|100|4.170000||
B|FEED|20260129|09:47:29|S|26|3.319700||
B|GLD|20260129|09:47:29|S|50|504.870000||
B|INOD|20260129|09:47:29|S|200|62.704000||
B|LW|20260129|09:47:29|S|300|45.510000||
B|META|20260129|09:47:29|S|1|724.427700||
B|META|20260129|09:47:29|S|3|724.430000||
B|META|20260129|09:47:29|S|3|724.662100||
B|META|20260129|09:47:29|S|54|724.670000||
B|MSFT|20260129|09:47:29|S|1|433.280000||
B|MSFT|20260129|09:47:29|S|12|433.296100||
B|MSFT|20260129|09:47:29|S|13|433.300000||
B|MSFT|20260129|09:47:29|S|25|433.086300||
B|MSFT|20260129|09:47:29|S|40|433.320000||
B|MSOS|20260129|09:47:29|S|50|4.090000||
B|MU|20260129|09:47:29|S|100|441.720000||
B|NOW|20260129|09:47:29|S|40|116.000000||
B|NOW|20260129|09:47:29|S|80|116.000000||
B|ORCL|20260129|09:47:29|S|10|165.740000||
B|PLTG|20260129|09:47:29|S|500|18.640000||
B|SIL|20260129|09:47:29|S|100|113.964800||
B|TEM|20260129|09:47:29|S|10|63.370000||
B|TOST|20260129|09:47:29|S|20|31.140000||
B|VIST|20260129|09:47:29|S|100|60.220000||
B|VIST|20260129|09:47:29|S|300|60.229000||
B|APPS|20260129|09:47:30|S|50|5.280000||
B|DD|20260129|09:47:30|S|9|44.680000||
B|FCX|20260129|09:47:30|S|10|67.408800||
B|FCX|20260129|09:47:30|S|100|67.408800||
B|HOOD|20260129|09:47:30|S|94|101.880000||
B|INTC|20260129|09:47:30|S|3|47.876700||
B|META|20260129|09:47:30|S|3|724.470000||
B|META|20260129|09:47:30|S|7|724.220000||
B|META|20260129|09:47:30|S|100|724.541000||
B|MSFT|20260129|09:47:30|S|500|433.275000||
B|SATL|20260129|09:47:30|S|20|5.630000||
B|SEI|20260129|09:47:30|S|4|55.005300||
B|SNDK|20260129|09:47:30|S|1|535.630000||
B|SNDK|20260129|09:47:30|S|79|536.020000||
B|TEM|20260129|09:47:30|S|20|63.370000||
B|UMAC|20260129|09:47:30|S|100|16.845000||
B|UMAC|20260129|09:47:30|S|100|16.880000||
B|VIST|20260129|09:47:30|S|130|60.237700||
B|VXX|20260129|09:47:30|S|100|28.360700||
B|CRCG|20260129|09:47:31|S|100|1.870000||
B|CRCG|20260129|09:47:31|S|200|1.870000||
B|CRMX|20260129|09:47:31|S|200|22.600000||
B|DAL|20260129|09:47:31|S|100|65.450000||
B|DAL|20260129|09:47:31|S|700|65.425000||
B|ENPH|20260129|09:47:31|S|100|38.530000||
B|FSLR|20260129|09:47:31|S|10|222.010000||
B|GCTS|20260129|09:47:31|S|254|1.169800||
B|MELI|20260129|09:47:31|S|2|2268.080000||
B|META|20260129|09:47:31|S|3|724.360000||
B|MSFT|20260129|09:47:31|S|15|433.325000||
B|NFLX|20260129|09:47:31|S|60|83.339300||
B|NVDA|20260129|09:47:31|S|129|190.950000||
B|QQQ|20260129|09:47:31|S|5|628.152000||
B|RDW|20260129|09:47:31|S|10|13.268800||
B|SLV|20260129|09:47:31|S|20|107.909300||
B|TQQQ|20260129|09:47:31|S|150|55.717100||
B|VZ|20260129|09:47:31|S|412|39.525000||
B|ADBE|20260129|09:47:32|S|25|285.990000||
B|AMZN|20260129|09:47:32|S|30|240.820000||
B|DNN|20260129|09:47:32|S|50|4.390700||
B|FEED|20260129|09:47:32|S|1|3.320000||
B|META|20260129|09:47:32|S|10|724.464200||
B|ORCL|20260129|09:47:32|S|15|165.760000||
B|PHGE|20260129|09:47:32|S|200|7.940000||
B|POET|20260129|09:47:32|S|5|5.945000||
B|SLV|20260129|09:47:32|S|10|107.919100||
B|SMCI|20260129|09:47:32|S|100|30.445000||
B|SNDK|20260129|09:47:32|S|5|536.230000||
B|SOLT|20260129|09:47:32|S|2|5.825900||
B|UNH|20260129|09:47:32|S|80|291.370000||
B|UVIX|20260129|09:47:32|S|2109|6.275000||
B|WDC|20260129|09:47:32|S|50|280.810000||
B|ZSL|20260129|09:47:32|S|760|1.505000||
B|COPX|20260129|09:47:33|S|100|98.469500||
B|CSIQ|20260129|09:47:33|S|10|20.210000||
B|GOOG|20260129|09:47:33|S|20|334.260000||
B|GPRK|20260129|09:47:33|S|74|8.830000||
B|INOD|20260129|09:47:33|S|60|62.790000||
B|MSFT|20260129|09:47:33|E|4|433.236500||
B|PLTR|20260129|09:47:33|S|50|151.648400||
B|PSEC|20260129|09:47:33|S|40|2.735000||
B|RCL|20260129|09:47:33|S|13|333.160000||
B|SRPT|20260129|09:47:33|S|2|21.550000||
B|TEM|20260129|09:47:33|S|51|63.440000||
B|TEM|20260129|09:47:33|S|100|63.420000||
B|TEM|20260129|09:47:33|S|100|63.430000||
B|TEM|20260129|09:47:33|S|100|63.445000||
B|TEM|20260129|09:47:33|S|100|63.450000||
B|TSLA|20260129|09:47:33|S|100|427.519500||
B|TSLA|20260129|09:47:33|S|100|427.545500||
B|TSN|20260129|09:47:33|S|200|65.240000||
B|TT|20260129|09:47:33|S|40|415.060000||
B|TTMI|20260129|09:47:33|S|15|99.860000||
B|UVIX|20260129|09:47:33|S|200|6.275000||
B|ZETA|20260129|09:47:33|S|800|19.697300||
B|AGQ|20260129|09:47:34|S|5|417.240000||
B|CDE|20260129|09:47:34|S|2|25.490000||
B|CVNA|20260129|09:47:34|S|10|427.710000||
B|META|20260129|09:47:34|S|5|724.451300||
B|MP|20260129|09:47:34|S|800|62.050000||
B|NBIS|20260129|09:47:34|S|100|96.750000||
B|NBIS|20260129|09:47:34|S|100|96.750000||
B|NOW|20260129|09:47:34|S|50|115.860000||
B|OKLO|20260129|09:47:34|S|20|90.840000||
B|ORCL|20260129|09:47:34|S|17|165.780000||
B|RDW|20260129|09:47:34|S|50|13.260000||
B|SLV|20260129|09:47:34|S|1|107.862100||
B|SNDK|20260129|09:47:34|S|18|536.130000||
B|STCE|20260129|09:47:34|S|200|69.790000||
B|TQQQ|20260129|09:47:34|S|100|55.725000||
B|VZLA|20260129|09:47:34|S|4|6.045000||
B|WULF|20260129|09:47:34|S|100|14.360000||
B|ZM|20260129|09:47:34|S|30|92.580000||
B|ZM|20260129|09:47:34|S|70|92.570000||
B|ZTS|20260129|09:47:34|S|4|122.150000||
B|AXON|20260129|09:47:35|S|2|532.065000||
B|BA|20260129|09:47:35|S|1|241.400000||
B|BTG|20260129|09:47:35|S|2000|5.850000||
B|ED|20260129|09:47:35|S|40|105.840000||
B|FEED|20260129|09:47:35|S|528|3.370000||
B|GCTS|20260129|09:47:35|S|1747|1.169800||
B|IBM|20260129|09:47:35|S|10|316.630000||
B|IWM|20260129|09:47:35|S|10|263.205000||
B|META|20260129|09:47:35|S|1|724.363700||
B|MSFT|20260129|09:47:35|S|8|433.255500||
B|MU|20260129|09:47:35|S|100|442.000000||
B|MU|20260129|09:47:35|S|100|442.160000||
B|NFLX|20260129|09:47:35|S|100|83.309300||
B|NVDA|20260129|09:47:35|S|100|191.045000||
B|SMR|20260129|09:47:35|S|1|19.669800||
B|TSLA|20260129|09:47:35|S|60|427.576500||
B|TSLA|20260129|09:47:35|S|100|427.665800||
B|BTG|20260129|09:47:36|S|558|5.855000||
B|BTG|20260129|09:47:36|S|1000|5.850000||
B|CRWV|20260129|09:47:36|S|100|104.460000||
B|FEED|20260129|09:47:36|S|20|3.380000||
B|FEED|20260129|09:47:36|S|50|3.380000||
B|FEED|20260129|09:47:36|S|90|3.400000||
B|FEED|20260129|09:47:36|S|230|3.399800||
B|GLD|20260129|09:47:36|S|20|505.340000||
B|GOOG|20260129|09:47:36|S|775|334.160000||
B|META|20260129|09:47:36|S|1|724.423700||
B|META|20260129|09:47:36|S|1|724.430000||
B|MSFT|20260129|09:47:36|S|50|433.378700||
B|MSTX|20260129|09:47:36|S|20|3.659800||
B|NEM|20260129|09:47:36|S|100|132.800000||
B|OKLO|20260129|09:47:36|S|12|90.780000||
B|SEGG|20260129|09:47:36|S|1600|2.150000||
B|SERV|20260129|09:47:36|S|3|11.910500||
B|SMCI|20260129|09:47:36|S|1798|30.450000||
B|SNDK|20260129|09:47:36|S|66|535.800000||
B|TEAM|20260129|09:47:36|S|5|116.940000||
B|TQQQ|20260129|09:47:36|S|10|55.709300||
B|VTI|20260129|09:47:36|S|60|341.630000||
B|ZSL|20260129|09:47:36|S|100|1.505000||
B|BNS|20260129|09:47:37|S|200|75.761300||
B|DCBO|20260129|09:47:37|S|7|19.650000||
B|FEED|20260129|09:47:37|S|10|3.440000||
B|FEED|20260129|09:47:37|S|800|3.420000||
B|IBM|20260129|09:47:37|S|40|316.640000||
B|INOD|20260129|09:47:37|S|50|62.860000||
B|MSFT|20260129|09:47:37|S|5|433.345000||
B|MSTZ|20260129|09:47:37|S|100|15.630000||
B|OXY|20260129|09:47:37|S|13|46.570000||
B|OXY|20260129|09:47:37|S|187|46.570000||
B|SLV|20260129|09:47:37|S|200|107.940000||
B|TSLA|20260129|09:47:37|S|100|427.710000||
B|WING|20260129|09:47:37|S|5|270.040000||
B|ADBE|20260129|09:47:38|S|40|286.080000||
B|AFRM|20260129|09:47:38|S|20|63.850000||
B|ARM|20260129|09:47:38|S|17|109.380000||
B|COPX|20260129|09:47:38|S|80|98.577800||
B|DUO|20260129|09:47:38|S|100|1.690000||
B|FEED|20260129|09:47:38|S|100|3.420000||
B|GOOGL|20260129|09:47:38|S|6|333.835000||
B|INOD|20260129|09:47:38|S|100|62.870000||
B|META|20260129|09:47:38|S|2|724.320000||
B|META|20260129|09:47:38|S|50|724.404200||
B|META|20260129|09:47:38|S|50|724.410000||
B|MSFT|20260129|09:47:38|S|23|433.283800||
B|MSFT|20260129|09:47:38|S|23|433.290000||
B|NOW|20260129|09:47:38|S|120|115.665000||
B|RBRK|20260129|09:47:38|S|42|59.280000||
B|TPL|20260129|09:47:38|S|30|366.430000||
B|AXIL|20260129|09:47:39|E|31|6.740000||
B|CLSK|20260129|09:47:39|S|100|13.035000||
B|DDOG|20260129|09:47:39|S|9|131.710000||
B|EL|20260129|09:47:39|S|3|115.330000||
B|FEED|20260129|09:47:39|S|100|3.420000||
B|FEED|20260129|09:47:39|S|100|3.440000||
B|GGLL|20260129|09:47:39|S|100|109.220000||
B|HNST|20260129|09:47:39|S|250|2.395500||
B|NOW|20260129|09:47:39|S|15|115.670000||
B|OXY|20260129|09:47:39|S|2000|46.570000||
B|PLTR|20260129|09:47:39|S|1|151.580000||
B|QQQ|20260129|09:47:39|S|5|628.134100||
B|SLV|20260129|09:47:39|S|11|107.929300||
B|WDC|20260129|09:47:39|S|4|280.445000||
B|APP|20260129|09:47:40|S|3|556.801000||
B|APP|20260129|09:47:40|S|3|556.810000||
B|CRDO|20260129|09:47:40|S|50|133.170000||
B|CRDO|20260129|09:47:40|S|100|133.190000||
B|FEED|20260129|09:47:40|S|80|3.450000||
B|FICO|20260129|09:47:40|S|1|1522.350000||
B|GLD|20260129|09:47:40|S|25|505.210000||
B|GLDM|20260129|09:47:40|S|1|108.770000||
B|HON|20260129|09:47:40|S|1|224.095000||
B|MSFT|20260129|09:47:40|S|25|433.006100||
B|MU|20260129|09:47:40|S|24|441.580000||
B|MU|20260129|09:47:40|S|50|441.572100||
B|QQQ|20260129|09:47:40|S|100|628.190000||
B|RBNE|20260129|09:47:40|S|141|4.940000||
B|S|20260129|09:47:40|S|20|14.170000||
B|SLV|20260129|09:47:40|S|20|107.899300||
B|TSLA|20260129|09:47:40|S|5|427.735300||
B|TSLA|20260129|09:47:40|S|20|427.729500||
B|UGL|20260129|09:47:40|S|28|88.781000||
B|VOR|20260129|09:47:40|S|10|13.900000||
B|AVGO|20260129|09:47:41|S|10|333.940000||
B|BLSH|20260129|09:47:41|S|1|33.750000||
B|CRWV|20260129|09:47:41|S|50|104.530000||
B|FEED|20260129|09:47:41|S|20|3.480000||
B|INOD|20260129|09:47:41|S|80|63.131000||
B|KEUA|20260129|09:47:41|S|8|27.875000||
B|META|20260129|09:47:41|S|10|724.870000||
B|METU|20260129|09:47:41|S|75|37.930000||
B|NN|20260129|09:47:41|S|97|14.510000||
B|NVDA|20260129|09:47:41|S|100|191.190000||
B|ORA|20260129|09:47:41|S|8|128.500000||
B|RIG|20260129|09:47:41|S|47|5.027400||
B|SLB|20260129|09:47:41|S|50|49.910000||
B|TE|20260129|09:47:41|S|500|9.028400||
B|WDC|20260129|09:47:41|S|41|280.420000||
B|AAPL|20260129|09:47:42|S|100|256.570000||
B|AAPL|20260129|09:47:42|S|250|256.590000||
B|AMD|20260129|09:47:42|S|568|254.400000||
B|FEED|20260129|09:47:42|S|100|3.480000||
B|FEED|20260129|09:47:42|S|208|3.460000||
B|KEX|20260129|09:47:42|S|200|115.280000||
B|META|20260129|09:47:42|S|10|725.410000||
B|META|20260129|09:47:42|S|20|725.480000||
B|META|20260129|09:47:42|S|40|725.490000||
B|MSFT|20260129|09:47:42|S|60|433.090000||
B|NBIS|20260129|09:47:42|S|88|96.850000||
B|NET|20260129|09:47:42|S|50|180.831000||
B|ORC|20260129|09:47:42|S|13|8.270000||
B|PLTR|20260129|09:47:42|S|100|151.630000||
B|PWR|20260129|09:47:42|S|1|485.470000||
B|SNOW|20260129|09:47:42|S|50|200.371600||
B|VPG|20260129|09:47:42|S|100|50.420000||
B|VZLA|20260129|09:47:42|S|3100|6.035000||
B|CNP|20260129|09:47:43|S|8|39.709800||
B|GPRK|20260129|09:47:43|S|209|8.830000||
B|INOD|20260129|09:47:43|S|31|63.390000||
B|JMIA|20260129|09:47:43|S|60|13.780000||
B|MRNA|20260129|09:47:43|S|14|46.411200||
B|MRNA|20260129|09:47:43|S|400|46.450000||
B|NFXL|20260129|09:47:43|S|300|23.940000||
B|NOW|20260129|09:47:43|S|20|115.890000||
B|NVDA|20260129|09:47:43|S|50|191.175000||
B|NXE|20260129|09:47:43|S|100|13.380000||
B|PL|20260129|09:47:43|S|50|27.410000||
B|SLV|20260129|09:47:43|S|100|107.899300||
B|SOXS|20260129|09:47:43|S|6|1.755000||
B|TQQQ|20260129|09:47:43|S|10|55.789300||
B|TSLA|20260129|09:47:43|S|1|427.620000||
B|TSLA|20260129|09:47:43|S|50|427.686100||
B|WDAY|20260129|09:47:43|S|10|172.870000||
B|BABX|20260129|09:47:44|S|110|52.188100||
B|BABX|20260129|09:47:44|S|121|52.190000||
B|BOXX|20260129|09:47:44|S|3|115.449300||
B|COIN|20260129|09:47:44|S|45|202.960000||
B|CRWV|20260129|09:47:44|S|8|104.620000||
B|DAL|20260129|09:47:44|S|1|65.420000||
B|FEED|20260129|09:47:44|S|7|3.460000||
B|FEED|20260129|09:47:44|S|25|3.460000||
B|MU|20260129|09:47:44|S|250|441.711900||
B|NAIL|20260129|09:47:44|S|15|59.440000||
B|NVDA|20260129|09:47:44|S|1|191.210000||
B|NWGL|20260129|09:47:44|S|200|1.350000||
B|RDW|20260129|09:47:44|S|7|13.310000||
B|RIOT|20260129|09:47:44|S|100|17.025000||
B|RKLB|20260129|09:47:44|S|1|87.695000||
B|SAP|20260129|09:47:44|S|1|198.938800||
B|SLV|20260129|09:47:44|S|50|107.873000||
B|TQQQ|20260129|09:47:44|S|5|55.799300||
B|TQQQ|20260129|09:47:44|S|300|55.789300||
B|UAMY|20260129|09:47:44|S|100|8.355000||
B|UAMY|20260129|09:47:44|S|400|8.355000||
B|UCO|20260129|09:47:44|S|100|24.468800||
B|UCO|20260129|09:47:44|S|120|24.465000||
B|UL|20260129|09:47:44|S|4|67.219100||
B|AMPX|20260129|09:47:45|S|2|13.225000||
B|AMT|20260129|09:47:45|S|23|177.606500||
B|APLD|20260129|09:47:45|S|15|39.365000||
B|CABA|20260129|09:47:45|S|4962|2.750000||
B|FCX|20260129|09:47:45|S|89|67.340000||
B|FEED|20260129|09:47:45|S|82|3.459800||
B|FEED|20260129|09:47:45|S|364|3.459900||
B|GLD|20260129|09:47:45|S|3|504.885000||
B|IREN|20260129|09:47:45|S|20|60.870000||
B|META|20260129|09:47:45|S|1|725.410500||
B|META|20260129|09:47:45|S|50|725.570000||
B|OPEN|20260129|09:47:45|S|931|5.620000||
B|RKLB|20260129|09:47:45|S|200|87.680000||
B|RTX|20260129|09:47:45|S|55|201.920000||
B|SNDK|20260129|09:47:45|S|50|535.360000||
B|SNXX|20260129|09:47:45|S|1500|32.190000||
B|SSRM|20260129|09:47:45|S|25|28.040000||
B|BAC|20260129|09:47:46|S|1|52.080000||
B|FEED|20260129|09:47:46|S|12|3.460000||
B|FEED|20260129|09:47:46|S|100|3.460000||
B|IONQ|20260129|09:47:46|S|400|45.138800||
B|IREN|20260129|09:47:46|S|11|60.870000||
B|JMIA|20260129|09:47:46|S|29|13.801400||
B|MSFT|20260129|09:47:46|S|2|432.940000||
B|MSFT|20260129|09:47:46|S|20|432.940000||
B|NBIS|20260129|09:47:46|S|100|96.850000||
B|NEM|20260129|09:47:46|S|15|132.570000||
B|NET|20260129|09:47:46|S|100|180.870000||
B|NVDA|20260129|09:47:46|S|100|191.125000||
B|ORCL|20260129|09:47:46|S|1|165.810000||
B|RVTY|20260129|09:47:46|S|22|108.580000||
B|SLV|20260129|09:47:46|S|12|107.829100||
B|SMH|20260129|09:47:46|S|2|417.320000||
B|SMR|20260129|09:47:46|S|15|19.709900||
B|SNDK|20260129|09:47:46|S|15|535.811000||
B|SNDK|20260129|09:47:46|S|15|535.820000||
B|TQQQ|20260129|09:47:46|S|900|55.775000||
B|TSM|20260129|09:47:46|S|20|342.770000||
B|UGL|20260129|09:47:46|S|10|88.655900||
B|UVIX|20260129|09:47:46|S|520|6.265000||
B|UVIX|20260129|09:47:46|S|5180|6.270000||
B|ZIM|20260129|09:47:46|S|7|22.910000||
B|AAAU|20260129|09:47:47|S|4|54.207500||
B|AAPL|20260129|09:47:47|S|50|256.530000||
B|BABA|20260129|09:47:47|S|204|179.070000||
B|CRWV|20260129|09:47:47|S|25|104.595000||
B|FEED|20260129|09:47:47|S|100|3.450000||
B|FEED|20260129|09:47:47|S|324|3.450000||
B|GDX|20260129|09:47:47|S|381|111.490000||
B|GLL|20260129|09:47:47|S|80|15.955000||
B|JMIA|20260129|09:47:47|S|36|13.820000||
B|META|20260129|09:47:47|S|34|725.461000||
B|MSTX|20260129|09:47:47|S|50|3.669200||
B|MU|20260129|09:47:47|S|100|441.781000||
B|OKLO|20260129|09:47:47|S|22|90.790000||
B|PLTR|20260129|09:47:47|S|10|152.038300||
B|PLTR|20260129|09:47:47|S|30|152.000000||
B|PLTR|20260129|09:47:47|S|226|152.010000||
B|SNDK|20260129|09:47:47|S|1|536.050000||
B|SPY|20260129|09:47:47|S|5|692.765000||
B|TKC|20260129|09:47:47|S|100|6.695000||
B|UVIX|20260129|09:47:47|S|18|6.270000||
B|ZETA|20260129|09:47:47|S|200|19.710000||
B|APLD|20260129|09:47:48|S|2000|39.390000||
B|ARM|20260129|09:47:48|S|1|109.530000||
B|BITO|20260129|09:47:48|S|1200|12.125000||
B|FEED|20260129|09:47:48|S|26|3.449900||
B|FEED|20260129|09:47:48|S|200|3.450000||
B|HYG|20260129|09:47:48|S|100|80.970000||
B|INOD|20260129|09:47:48|S|20|63.620000||
B|META|20260129|09:47:48|S|100|725.460000||
B|MSFT|20260129|09:47:48|S|3|432.860000||
B|MSFT|20260129|09:47:48|S|20|432.910000||
B|OKLO|20260129|09:47:48|S|78|90.790000||
B|PLTR|20260129|09:47:48|S|1|151.961700||
B|RDW|20260129|09:47:48|S|300|13.320000||
B|SLV|20260129|09:47:48|S|4|107.879100||
B|AG|20260129|09:47:49|S|23|26.290000||
B|BAC|20260129|09:47:49|S|8|52.100000||
B|IREN|20260129|09:47:49|S|100|60.861200||
B|META|20260129|09:47:49|S|7|725.452300||
B|MSFT|20260129|09:47:49|S|1|432.795000||
B|MSFT|20260129|09:47:49|S|1|432.860000||
B|MSFT|20260129|09:47:49|S|15|432.795000||
B|MSFT|20260129|09:47:49|S|23|432.860000||
B|MU|20260129|09:47:49|S|10|441.851800||
B|NBIS|20260129|09:47:49|S|100|96.885000||
B|NDAQ|20260129|09:47:49|S|100|100.310000||
B|NOW|20260129|09:47:49|S|22|115.950000||
B|RVMD|20260129|09:47:49|S|20|99.475000||
B|SPXS|20260129|09:47:49|S|169|34.050000||
B|SYF|20260129|09:47:49|S|60|73.180000||
B|TEAM|20260129|09:47:49|S|3|117.560000||
B|TEAM|20260129|09:47:49|S|100|117.560000||
B|TEM|20260129|09:47:49|S|130|63.490000||
B|TEM|20260129|09:47:49|S|150|63.487200||
B|TEM|20260129|09:47:49|S|150|63.490000||
B|TSLL|20260129|09:47:49|S|480|16.960000||
B|VZLA|20260129|09:47:49|S|2000|6.040000||
B|WDAY|20260129|09:47:49|S|100|172.795000||
B|BX|20260129|09:47:50|S|4|142.620000||
B|COPX|20260129|09:47:50|S|17|98.370000||
B|CRWV|20260129|09:47:50|S|25|104.570000||
B|DASH|20260129|09:47:50|S|50|207.869800||
B|DASH|20260129|09:47:50|S|80|207.940000||
B|FEED|20260129|09:47:50|S|5|3.449900||
B|FEED|20260129|09:47:50|S|100|3.450000||
B|FEED|20260129|09:47:50|S|482|3.449400||
B|GEV|20260129|09:47:50|S|13|712.410000||
B|GOOGL|20260129|09:47:50|S|10|334.401700||
B|GRAB|20260129|09:47:50|S|50|4.485000||
B|HOOD|20260129|09:47:50|S|30|102.150000||
B|INOD|20260129|09:47:50|S|50|63.620000||
B|JMIA|20260129|09:47:50|S|100|13.840000||
B|JMIA|20260129|09:47:50|S|111|13.830000||
B|PLTR|20260129|09:47:50|S|175|152.060000||
B|SATS|20260129|09:47:50|S|1|126.820000||
B|SLV|20260129|09:47:50|S|100|107.709300||
B|TQQQ|20260129|09:47:50|S|1750|55.837900||
B|TSLA|20260129|09:47:50|S|5|427.856300||
B|TSLA|20260129|09:47:50|S|6|427.836200||
B|UPS|20260129|09:47:50|S|14|104.980000||
B|VXX|20260129|09:47:50|S|300|28.310700||
B|ARMN|20260129|09:47:51|S|20|21.095000||
B|CRCL|20260129|09:47:51|S|2|68.980000||
B|FEED|20260129|09:47:51|S|3|3.429700||
B|FEED|20260129|09:47:51|S|14|3.430000||
B|GCTS|20260129|09:47:51|S|879|1.169700||
B|GLD|20260129|09:47:51|S|4|504.800000||
B|GOOG|20260129|09:47:51|S|2|334.726800||
B|INTU|20260129|09:47:51|S|2|501.300000||
B|IWMI|20260129|09:47:51|S|3|50.420000||
B|META|20260129|09:47:51|S|6|725.545000||
B|MSFT|20260129|09:47:51|S|10|432.957000||
B|OKLO|20260129|09:47:51|S|5|90.800000||
B|SLV|20260129|09:47:51|S|11|107.739000||
B|SNDK|20260129|09:47:51|S|20|535.960000||
B|SOUN|20260129|09:47:51|S|70|9.405000||
B|TSLA|20260129|09:47:51|S|1|427.726800||
B|TTD|20260129|09:47:51|S|30|31.129100||
B|BILI|20260129|09:47:52|S|100|35.370000||
B|CNMD|20260129|09:47:52|S|85|39.280000||
B|CRCL|20260129|09:47:52|S|10|68.980000||
B|CRWG|20260129|09:47:52|S|182|5.449300||
B|DCX|20260129|09:47:52|S|100|4.060000||
B|FEED|20260129|09:47:52|S|1|3.439100||
B|FEED|20260129|09:47:52|S|81|3.439600||
B|FEED|20260129|09:47:52|S|528|3.439300||
B|GLD|20260129|09:47:52|S|10|504.870000||
B|INOD|20260129|09:47:52|S|90|63.530000||
B|LRN|20260129|09:47:52|S|100|78.560000||
B|MCHP|20260129|09:47:52|S|105|79.630000||
B|META|20260129|09:47:52|S|5|725.410000||
B|MSFT|20260129|09:47:52|E|1|432.915000||
B|MSFT|20260129|09:47:52|S|5|432.920000||
B|MSFT|20260129|09:47:52|S|8|432.977000||
B|MSFU|20260129|09:47:52|E|15|32.439000||
B|NVDA|20260129|09:47:52|S|50|191.300700||
B|PLTR|20260129|09:47:52|S|50|152.033100||
B|QQQ|20260129|09:47:52|S|2|628.600000||
B|QRVO|20260129|09:47:52|S|145|77.481800||
B|SLV|20260129|09:47:52|S|80|107.759100||
B|SPY|20260129|09:47:52|S|20|692.950000||
B|UNG|20260129|09:47:52|S|780|14.885000||
B|CRWD|20260129|09:47:53|S|40|441.960000||
B|DRMA|20260129|09:47:53|S|100|2.880000||
B|DV|20260129|09:47:53|S|20|10.735000||
B|FEED|20260129|09:47:53|S|800|3.440000||
B|JMIA|20260129|09:47:53|S|23|13.791700||
B|META|20260129|09:47:53|S|2|725.520000||
B|MSFT|20260129|09:47:53|S|3|432.920000||
B|MSFT|20260129|09:47:53|S|15|432.920000||
B|MU|20260129|09:47:53|S|16|441.900000||
B|NIO|20260129|09:47:53|S|2200|4.885000||
B|NOW|20260129|09:47:53|S|80|115.900000||
B|PLTR|20260129|09:47:53|S|350|152.045000||
B|SCHD|20260129|09:47:53|S|25|29.570000||
B|SGOV|20260129|09:47:53|S|200|100.650000||
B|SLV|20260129|09:47:53|S|400|107.760000||
B|SMR|20260129|09:47:53|S|1|19.680000||
B|TQQQ|20260129|09:47:53|S|3|55.837800||
B|TSM|20260129|09:47:53|S|80|342.980000||
B|UMC|20260129|09:47:53|S|900|10.659300||
B|AAPL|20260129|09:47:54|S|100|256.630000||
B|APLD|20260129|09:47:54|S|10|39.308200||
B|HON|20260129|09:47:54|S|14|224.116500||
B|INOD|20260129|09:47:54|S|50|63.620000||
B|LC|20260129|09:47:54|S|100|17.640000||
B|LRN|20260129|09:47:54|S|100|78.660000||
B|MSFT|20260129|09:47:54|E|40|433.000000||
B|MSFT|20260129|09:47:54|E|57|433.001000||
B|MSFU|20260129|09:47:54|S|54|32.450000||
B|NBIS|20260129|09:47:54|S|51|96.790000||
B|NOW|20260129|09:47:54|S|3|115.970000||
B|RIO|20260129|09:47:54|S|19|96.581000||
B|RKLB|20260129|09:47:54|S|5|87.690000||
B|SER|20260129|09:47:54|S|100|3.860000||
B|SMH|20260129|09:47:54|S|10|417.510000||
B|SNDK|20260129|09:47:54|S|50|535.025000||
B|UNH|20260129|09:47:54|S|8|291.600000||
B|USAR|20260129|09:47:54|S|4|22.158800||
B|WDC|20260129|09:47:54|S|1|280.300000||
B|ABCL|20260129|09:47:55|S|1000|3.850000||
B|BE|20260129|09:47:55|S|24|164.170000||
B|BMNU|20260129|09:47:55|S|1000|4.699800||
B|CTAS|20260129|09:47:55|S|14|189.380000||
B|FEED|20260129|09:47:55|S|400|3.500000||
B|GLD|20260129|09:47:55|S|2|504.725000||
B|KDK|20260129|09:47:55|S|100|9.420000||
B|META|20260129|09:47:55|S|24|725.890000||
B|MSFT|20260129|09:47:55|S|1|432.974800||
B|NFLX|20260129|09:47:55|S|30|83.390000||
B|NIO|20260129|09:47:55|S|400|4.890000||
B|ORCL|20260129|09:47:55|S|37|165.930000||
B|OXY|20260129|09:47:55|S|100|46.570000||
B|PLTR|20260129|09:47:55|S|5|152.052100||
B|PLTR|20260129|09:47:55|S|18|152.040000||
B|RGTI|20260129|09:47:55|S|100|21.175000||
B|SMH|20260129|09:47:55|S|17|417.515000||
B|SMR|20260129|09:47:55|S|5|19.660000||
B|SMR|20260129|09:47:55|S|20|19.650000||
B|SPYD|20260129|09:47:55|S|1|44.845000||
B|TGS|20260129|09:47:55|S|10|33.040000||
B|TGS|20260129|09:47:55|S|100|33.120000||
B|TQQQ|20260129|09:47:55|S|2|55.837900||
B|USAR|20260129|09:47:55|S|10|22.110000||
B|ZM|20260129|09:47:55|S|50|92.660000||
B|ALAB|20260129|09:47:56|S|50|165.545000||
B|APP|20260129|09:47:56|S|10|557.120000||
B|IMRX|20260129|09:47:56|S|1200|5.100000||
B|IONQ|20260129|09:47:56|S|590|44.970000||
B|META|20260129|09:47:56|S|1|725.760000||
B|META|20260129|09:47:56|S|4|725.780000||
B|MSTR|20260129|09:47:56|S|1|152.690000||
B|NBIS|20260129|09:47:56|S|1|96.620000||
B|OKLO|20260129|09:47:56|S|200|90.640000||
B|PLTR|20260129|09:47:56|S|16|152.128300||
B|SBUX|20260129|09:47:56|S|107|94.219600||
B|SERV|20260129|09:47:56|S|11|11.890000||
B|WFC|20260129|09:47:56|S|2|88.595000||
B|WPM|20260129|09:47:56|S|1|155.753900||
B|WPM|20260129|09:47:56|S|1|155.760000||
B|XXRP|20260129|09:47:56|S|3|9.098800||
B|ASHR|20260129|09:47:57|S|424|34.065000||
B|BA|20260129|09:47:57|S|40|241.600000||
B|BTG|20260129|09:47:57|S|2000|5.840000||
B|COPX|20260129|09:47:57|S|600|98.318200||
B|GDX|20260129|09:47:57|S|10|111.387400||
B|HMY|20260129|09:47:57|S|205|25.460000||
B|IONQ|20260129|09:47:57|S|50|44.980000||
B|JOBY|20260129|09:47:57|S|890|11.240000||
B|MSFT|20260129|09:47:57|S|1|433.325000||
B|MSFT|20260129|09:47:57|S|1|433.335000||
B|MSFT|20260129|09:47:57|S|1|433.397100||
B|MU|20260129|09:47:57|S|5|441.760000||
B|MU|20260129|09:47:57|S|50|441.760000||
B|NBIS|20260129|09:47:57|S|5|96.700000||
B|NOW|20260129|09:47:57|S|2|116.150000||
B|NOW|20260129|09:47:57|S|26|116.195800||
B|NTAP|20260129|09:47:57|S|1|98.140000||
B|PLTR|20260129|09:47:57|S|100|152.150000||
B|SMR|20260129|09:47:57|S|30|19.659100||
B|TQQQ|20260129|09:47:57|S|3600|55.875000||
B|UVXY|20260129|09:47:57|S|104|38.782500||
B|ZS|20260129|09:47:57|S|40|203.480000||
B|ACGL|20260129|09:47:58|S|1|94.470000||
B|AEM|20260129|09:47:58|S|4|221.800000||
B|CENX|20260129|09:47:58|S|100|51.040000||
B|CENX|20260129|09:47:58|S|100|51.040000||
B|CENX|20260129|09:47:58|S|200|51.060000||
B|CENX|20260129|09:47:58|S|300|51.070000||
B|CXAI|20260129|09:47:58|S|100|0.317600||
B|FDS|20260129|09:47:58|S|60|263.890000||
B|FEED|20260129|09:47:58|S|100|3.530000||
B|FEED|20260129|09:47:58|S|100|3.530000||
B|FEED|20260129|09:47:58|S|100|3.530000||
B|GLD|20260129|09:47:58|S|280|504.900000||
B|META|20260129|09:47:58|S|1|725.878200||
B|META|20260129|09:47:58|S|5|726.150000||
B|META|20260129|09:47:58|S|8|726.149000||
B|META|20260129|09:47:58|S|10|726.142800||
B|META|20260129|09:47:58|S|35|726.150000||
B|MSFT|20260129|09:47:58|S|4|433.587300||
B|MU|20260129|09:47:58|S|50|441.940000||
B|NOW|20260129|09:47:58|S|1|116.200000||
B|NVDL|20260129|09:47:58|S|200|91.515000||
B|ORCL|20260129|09:47:58|S|10|165.920000||
B|PLUG|20260129|09:47:58|S|775|2.380000||
B|QBTS|20260129|09:47:58|S|1|24.355900||
B|SHEL|20260129|09:47:58|S|1|77.952000||
B|SNDK|20260129|09:47:58|S|13|535.410000||
B|USAR|20260129|09:47:58|S|50|22.115000||
B|UVIX|20260129|09:47:58|S|824|6.209500||
B|UVIX|20260129|09:47:58|S|1300|6.205000||
B|AAPL|20260129|09:47:59|S|25|256.720000||
B|AAPL|20260129|09:47:59|S|50|256.700000||
B|AEM|20260129|09:47:59|S|8|221.800000||
B|AMZN|20260129|09:47:59|S|526|241.190000||
B|AUGO|20260129|09:47:59|S|13|76.170000||
B|BABA|20260129|09:47:59|S|6|179.140000||
B|BMNR|20260129|09:47:59|S|38|28.267200||
B|BWA|20260129|09:47:59|S|6|48.560000||
B|CRWV|20260129|09:47:59|S|50|104.550000||
B|FEED|20260129|09:47:59|S|12|3.540000||
B|FIGR|20260129|09:47:59|S|100|62.550000||
B|FIGR|20260129|09:47:59|S|200|62.550000||
B|HD|20260129|09:47:59|S|65|373.525000||
B|IREN|20260129|09:47:59|S|4|60.887800||
B|JHX|20260129|09:47:59|S|8|23.620000||
B|META|20260129|09:47:59|S|2|725.975000||
B|MSFT|20260129|09:47:59|S|25|433.564800||
B|MSFT|20260129|09:47:59|S|30|433.622000||
B|MSTZ|20260129|09:47:59|S|100|15.560000||
B|MU|20260129|09:47:59|S|128|441.850000||
B|NI|20260129|09:47:59|S|20|44.700000||
B|NVDA|20260129|09:47:59|S|100|191.395000||
B|NVDL|20260129|09:47:59|S|100|91.485000||
B|PLTR|20260129|09:47:59|S|300|152.350000||
B|RR|20260129|09:47:59|S|1|4.630000||
B|TSLA|20260129|09:47:59|S|5|427.756700||
B|TSLA|20260129|09:47:59|S|50|427.746700||
B|AAPL|20260129|09:48:00|S|79|256.760000||
B|FEED|20260129|09:48:00|S|10|3.529200||
B|FEED|20260129|09:48:00|S|75|3.529700||
B|FEED|20260129|09:48:00|S|97|3.529500||
B|FEED|20260129|09:48:00|S|100|3.530000||
B|MU|20260129|09:48:00|S|18|441.915000||
B|NEM|20260129|09:48:00|S|200|132.600000||
B|PANW|20260129|09:48:00|S|50|177.510000||
B|SEIC|20260129|09:48:00|S|7|89.670000||
B|XYL|20260129|09:48:00|S|2|136.660000||
B|ABOS|20260129|09:48:01|S|1400|2.900000||
B|ASML|20260129|09:48:01|S|99|1450.565000||
B|FDX|20260129|09:48:01|S|3|315.940000||
B|GLD|20260129|09:48:01|S|100|505.065000||
B|JOBY|20260129|09:48:01|S|400|11.259900||
B|LAZ|20260129|09:48:01|S|100|54.080000||
B|LAZ|20260129|09:48:01|S|100|54.240000||
B|LAZ|20260129|09:48:01|S|1200|54.110000||
B|META|20260129|09:48:01|S|5|725.830000||
B|MSFT|20260129|09:48:01|E|1|433.575000||
B|OKLL|20260129|09:48:01|S|25|24.746000||
B|ORCL|20260129|09:48:01|S|47|165.780000||
B|PLTR|20260129|09:48:01|S|1|152.325000||
B|RDW|20260129|09:48:01|S|310|13.290000||
B|RDW|20260129|09:48:01|S|500|13.310000||
B|SNDK|20260129|09:48:01|S|85|535.420000||
B|TNA|20260129|09:48:01|S|5|55.019000||
B|UUUU|20260129|09:48:01|S|200|25.440000||
B|UVXY|20260129|09:48:01|S|3|38.713200||
B|AMD|20260129|09:48:02|S|15|254.750000||
B|CL|20260129|09:48:02|S|100|84.992900||
B|CVNA|20260129|09:48:02|S|2|427.304700||
B|FEED|20260129|09:48:02|S|15|3.500000||
B|FEED|20260129|09:48:02|S|51|3.499700||
B|FEED|20260129|09:48:02|S|600|3.500000||
B|FRO|20260129|09:48:02|S|17|28.237500||
B|GLW|20260129|09:48:02|S|100|104.532200||
B|GROY|20260129|09:48:02|S|106|4.780000||
B|GTX|20260129|09:48:02|S|55|18.185000||
B|HBM|20260129|09:48:02|S|1|28.110000||
B|IAT|20260129|09:48:02|S|7|57.500000||
B|IGV|20260129|09:48:02|S|400|92.357200||
B|INTC|20260129|09:48:02|S|15|48.070000||
B|INTC|20260129|09:48:02|S|16|48.090000||
B|IREN|20260129|09:48:02|S|50|60.928300||
B|MSFT|20260129|09:48:02|S|100|433.296300||
B|MU|20260129|09:48:02|S|10|441.915000||
B|NET|20260129|09:48:02|S|3|180.510000||
B|PLTR|20260129|09:48:02|S|1|152.388500||
B|PLTR|20260129|09:48:02|S|12|152.380000||
B|SLV|20260129|09:48:02|S|400|107.880000||
B|SNAP|20260129|09:48:02|S|1164|7.419500||
B|SNDK|20260129|09:48:02|S|16|535.540000||
B|SNDK|20260129|09:48:02|S|350|535.570000||
B|USAR|20260129|09:48:02|S|80|22.160000||
B|VSEC|20260129|09:48:02|S|4|216.389700||
B|CPSH|20260129|09:48:03|S|60|6.190000||
B|DBGI|20260129|09:48:03|S|86|8.905000||
B|FEED|20260129|09:48:03|S|2|3.499800||
B|FEED|20260129|09:48:03|S|843|3.480000||
B|GTLB|20260129|09:48:03|S|345|35.220000||
B|GTLB|20260129|09:48:03|S|800|35.220000||
B|IBM|20260129|09:48:03|S|30|316.580000||
B|LHX|20260129|09:48:03|S|3|361.980000||
B|MNDY|20260129|09:48:03|S|100|118.840000||
B|MU|20260129|09:48:03|S|19|442.290000||
B|NVDA|20260129|09:48:03|S|1|191.461000||
B|NVDA|20260129|09:48:03|S|190|191.480000||
B|PANW|20260129|09:48:03|S|25|177.490000||
B|SCCO|20260129|09:48:03|S|1|215.071000||
B|SOXS|20260129|09:48:03|S|7|1.755000||
B|T|20260129|09:48:03|S|25|24.550000||
B|TEM|20260129|09:48:03|S|25|63.426500||
B|TEM|20260129|09:48:03|S|25|63.430000||
B|ADBE|20260129|09:48:04|S|1|285.900000||
B|BABA|20260129|09:48:04|S|135|179.050000||
B|CRML|20260129|09:48:04|S|100|15.310000||
B|EXK|20260129|09:48:04|S|100|13.665000||
B|FEED|20260129|09:48:04|S|1|3.480000||
B|FEED|20260129|09:48:04|S|77|3.470000||
B|FEED|20260129|09:48:04|S|80|3.470000||
B|FEED|20260129|09:48:04|S|100|3.479800||
B|IBM|20260129|09:48:04|S|228|316.650000||
B|INTC|20260129|09:48:04|S|50|48.130000||
B|ITUB|20260129|09:48:04|S|7|9.065000||
B|LRCX|20260129|09:48:04|S|1|247.810000||
B|MDLZ|20260129|09:48:04|S|6|57.685000||
B|META|20260129|09:48:04|S|3|726.390000||
B|META|20260129|09:48:04|S|6|726.390000||
B|MU|20260129|09:48:04|S|11|442.464100||
B|MU|20260129|09:48:04|S|50|442.354700||
B|MU|20260129|09:48:04|S|50|442.537200||
B|NWPX|20260129|09:48:04|S|15|67.590000||
B|OKLO|20260129|09:48:04|S|8|90.850000||
B|ORCL|20260129|09:48:04|S|70|165.747600||
B|ORCL|20260129|09:48:04|S|80|165.750000||
B|PFE|20260129|09:48:04|S|1|26.025000||
B|PLTR|20260129|09:48:04|S|1|152.341700||
B|SAP|20260129|09:48:04|S|10|198.422200||
B|SPY|20260129|09:48:04|S|100|693.235800||
B|UNH|20260129|09:48:04|S|10|291.390000||
B|UVIX|20260129|09:48:04|S|15|6.197900||
B|WPM|20260129|09:48:04|S|1|155.920000||
B|ZM|20260129|09:48:04|S|9|92.660000||
B|ZM|20260129|09:48:04|S|13|92.660000||
B|ZM|20260129|09:48:04|S|13|92.660000||
B|ZM|20260129|09:48:04|S|13|92.660000||
B|ZM|20260129|09:48:04|S|13|92.660000||
B|ZM|20260129|09:48:04|S|13|92.660000||
B|ZM|20260129|09:48:04|S|13|92.660000||
B|ZM|20260129|09:48:04|S|13|92.660000||
B|ZM|20260129|09:48:04|S|200|92.660000||
B|AAPL|20260129|09:48:05|S|120|256.930000||
B|ASML|20260129|09:48:05|S|1|1451.080000||
B|ASML|20260129|09:48:05|S|1|1451.360000||
B|BRK/B|20260129|09:48:05|S|1|474.790000||
B|BWMN|20260129|09:48:05|S|20|34.105000||
B|CRM|20260129|09:48:05|S|80|211.880000||
B|IREN|20260129|09:48:05|S|10|60.960000||
B|META|20260129|09:48:05|S|4|726.600000||
B|NVDA|20260129|09:48:05|S|50|191.500000||
B|ORCL|20260129|09:48:05|S|2|165.750000||
B|ORCL|20260129|09:48:05|S|40|165.770000||
B|PSLV|20260129|09:48:05|S|27|36.680000||
B|PSX|20260129|09:48:05|S|7|145.840000||
B|QQQ|20260129|09:48:05|S|3|629.119000||
B|RBC|20260129|09:48:05|S|2|514.040000||
B|SLV|20260129|09:48:05|S|25|107.860000||
B|SNDK|20260129|09:48:05|S|62|536.085000||
B|SOXL|20260129|09:48:05|S|100|70.810000||
B|SOXL|20260129|09:48:05|S|900|70.835000||
B|T|20260129|09:48:05|S|1|24.549300||
B|XLC|20260129|09:48:05|S|22|118.518000||
B|ASTS|20260129|09:48:06|S|12|119.843200||
B|BTGO|20260129|09:48:06|S|100|12.610000||
B|GLW|20260129|09:48:06|S|100|104.524300||
B|HYG|20260129|09:48:06|S|100|80.970000||
B|META|20260129|09:48:06|S|3|726.570000||
B|META|20260129|09:48:06|S|19|726.950000||
B|MSFT|20260129|09:48:06|S|5|433.486300||
B|MSFT|20260129|09:48:06|S|8|433.479500||
B|MSFT|20260129|09:48:06|S|46|433.479500||
B|MTCH|20260129|09:48:06|S|63|31.185000||
B|NVDA|20260129|09:48:06|S|50|191.495000||
B|OCUL|20260129|09:48:06|S|100|10.300000||
B|PTIR|20260129|09:48:06|S|5|19.239000||
B|QLD|20260129|09:48:06|S|35|73.450000||
B|ROP|20260129|09:48:06|S|1|357.530000||
B|SER|20260129|09:48:06|S|400|3.880000||
B|SHMD|20260129|09:48:06|S|100|9.120000||
B|SPPP|20260129|09:48:06|S|44|22.860000||
B|TSM|20260129|09:48:06|S|1|343.010000||
B|WM|20260129|09:48:06|S|1|228.426600||
B|ZM|20260129|09:48:06|S|5|92.660000||
B|ZM|20260129|09:48:06|S|7|92.660000||
B|APP|20260129|09:48:07|S|4|558.181000||
B|APP|20260129|09:48:07|S|13|558.181000||
B|CIFR|20260129|09:48:07|S|393|18.260000||
B|CRWV|20260129|09:48:07|S|100|104.550000||
B|CVNA|20260129|09:48:07|S|100|428.581000||
B|FEED|20260129|09:48:07|S|550|3.580000||
B|GOOG|20260129|09:48:07|S|100|335.030000||
B|IBIT|20260129|09:48:07|S|5|49.705000||
B|MU|20260129|09:48:07|S|29|442.750000||
B|MU|20260129|09:48:07|S|100|442.750000||
B|PLTR|20260129|09:48:07|S|5|152.328500||
B|PLTR|20260129|09:48:07|S|23|152.320000||
B|QLD|20260129|09:48:07|S|19|73.465000||
B|QQQI|20260129|09:48:07|S|2|54.275000||
B|RGTI|20260129|09:48:07|S|50|21.175000||
B|SER|20260129|09:48:07|S|27|3.880000||
B|SNA|20260129|09:48:07|S|8|372.740000||
B|TQQQ|20260129|09:48:07|S|100|56.005000||
B|TTMI|20260129|09:48:07|S|10|100.030000||
B|UTF|20260129|09:48:07|S|39|25.830000||
B|VXX|20260129|09:48:07|S|35|28.185000||
B|WELL|20260129|09:48:07|S|11|183.490000||
B|AMZN|20260129|09:48:08|S|1|241.245000||
B|AMZN|20260129|09:48:08|S|2|241.200000||
B|ASM|20260129|09:48:08|S|72|11.649100||
B|ATON|20260129|09:48:08|S|100|0.744900||
B|AXON|20260129|09:48:08|S|9|534.700000||
B|INTC|20260129|09:48:08|S|50|48.140000||
B|JMIA|20260129|09:48:08|S|2|13.740000||
B|META|20260129|09:48:08|S|1|726.930000||
B|MSFT|20260129|09:48:08|S|50|433.520300||
B|MSFU|20260129|09:48:08|S|14|32.540000||
B|MU|20260129|09:48:08|S|3|442.540000||
B|NIO|20260129|09:48:08|S|900|4.890000||
B|NKE|20260129|09:48:08|S|50|61.710000||
B|NOW|20260129|09:48:08|S|120|116.190000||
B|PLTR|20260129|09:48:08|S|500|152.286800||
B|RIOT|20260129|09:48:08|S|90|16.997500||
B|SMR|20260129|09:48:08|S|15|19.710000||
B|SMTC|20260129|09:48:08|S|3|82.440000||
B|SMTC|20260129|09:48:08|S|14|82.500000||
B|SMTC|20260129|09:48:08|S|27|82.474100||
B|SWVL|20260129|09:48:08|S|100|1.980000||
B|SWVL|20260129|09:48:08|S|100|1.990000||
B|USAR|20260129|09:48:08|S|8|22.167200||
B|CLS|20260129|09:48:09|S|11|307.761000||
B|CVNA|20260129|09:48:09|S|50|428.451000||
B|DDOG|20260129|09:48:09|S|50|131.950000||
B|HON|20260129|09:48:09|S|14|224.059300||
B|INTC|20260129|09:48:09|S|3|48.125000||
B|INTC|20260129|09:48:09|S|4|48.135000||
B|LPG|20260129|09:48:09|S|160|29.380000||
B|META|20260129|09:48:09|S|50|727.040000||
B|MSFT|20260129|09:48:09|S|1|433.386900||
B|MSFT|20260129|09:48:09|S|10|433.402500||
B|MU|20260129|09:48:09|S|5|442.690000||
B|NFLX|20260129|09:48:09|S|20|83.429300||
B|NNE|20260129|09:48:09|S|1|33.066000||
B|SAP|20260129|09:48:09|S|13|198.270000||
B|SAP|20260129|09:48:09|S|100|198.265300||
B|SOXL|20260129|09:48:09|S|175|70.863000||
B|TECL|20260129|09:48:09|S|9|123.050000||
B|UPRO|20260129|09:48:09|S|1|120.417500||
B|XYZ|20260129|09:48:09|S|38|63.560000||
B|AA|20260129|09:48:10|S|50|62.840000||
B|CLS|20260129|09:48:10|S|9|308.311000||
B|FEED|20260129|09:48:10|S|1|3.619800||
B|FEED|20260129|09:48:10|S|500|3.605000||
B|IAUM|20260129|09:48:10|S|23|54.750000||
B|IBM|20260129|09:48:10|S|22|315.825000||
B|KO|20260129|09:48:10|S|1|73.175000||
B|LMND|20260129|09:48:10|S|41|92.950000||
B|META|20260129|09:48:10|S|1|726.926000||
B|QQQ|20260129|09:48:10|S|5|629.200000||
B|QQQ|20260129|09:48:10|S|40|629.160000||
B|SE|20260129|09:48:10|S|1|127.740000||
B|SOXL|20260129|09:48:10|S|5|70.918500||
B|UDOW|20260129|09:48:10|S|7|60.639300||
B|UDOW|20260129|09:48:10|S|12|60.629300||
B|WDAY|20260129|09:48:10|S|20|173.325000||
B|ASML|20260129|09:48:11|S|80|1451.320000||
B|BABX|20260129|09:48:11|S|5|52.159500||
B|CCJ|20260129|09:48:11|S|70|132.129000||
B|CRWV|20260129|09:48:11|S|100|104.705000||
B|IBKR|20260129|09:48:11|S|1|76.610000||
B|INOD|20260129|09:48:11|S|76|63.480000||
B|LC|20260129|09:48:11|S|100|17.700000||
B|MSFT|20260129|09:48:11|S|2|433.517300||
B|MU|20260129|09:48:11|S|1|442.800000||
B|NOW|20260129|09:48:11|S|25|116.270000||
B|NOW|20260129|09:48:11|S|40|116.360000||
B|ORCL|20260129|09:48:11|S|30|165.770000||
B|ORCL|20260129|09:48:11|S|50|165.770000||
B|PLTR|20260129|09:48:11|S|2|152.268600||
B|SQM|20260129|09:48:11|S|20|83.070000||
B|TECL|20260129|09:48:11|S|9|123.070000||
B|UPRO|20260129|09:48:11|S|2|120.419300||
B|VG|20260129|09:48:11|S|81|9.720000||
B|VXX|20260129|09:48:11|S|40|28.195000||
B|AGQ|20260129|09:48:12|S|5|415.990000||
B|BRO|20260129|09:48:12|S|45|72.650000||
B|FEED|20260129|09:48:12|S|20|3.610000||
B|FEED|20260129|09:48:12|S|175|3.619800||
B|FEED|20260129|09:48:12|S|374|3.619900||
B|GLD|20260129|09:48:12|S|1|504.820000||
B|IMSR|20260129|09:48:12|S|628|10.630000||
B|KRMN|20260129|09:48:12|S|47|116.160000||
B|META|20260129|09:48:12|S|5|727.150000||
B|MSFT|20260129|09:48:12|S|20|433.440000||
B|NEM|20260129|09:48:12|S|1|132.495000||
B|NOW|20260129|09:48:12|S|5|116.440000||
B|NOW|20260129|09:48:12|S|10|116.440000||
B|NVDA|20260129|09:48:12|S|20|191.485000||
B|QQQ|20260129|09:48:12|S|15|629.220000||
B|SCCO|20260129|09:48:12|S|45|215.180000||
B|SKYY|20260129|09:48:12|S|100|122.380000||
B|UDOW|20260129|09:48:12|S|17|60.619300||
B|UPRO|20260129|09:48:12|S|1|120.435000||
B|UPRO|20260129|09:48:12|S|2|120.467500||
B|VENU|20260129|09:48:12|S|100|6.560000||
B|AMZA|20260129|09:48:13|S|200|42.870000||
B|CRM|20260129|09:48:13|S|100|211.910000||
B|CVNA|20260129|09:48:13|S|10|428.471000||
B|CVNA|20260129|09:48:13|S|25|428.460000||
B|FEED|20260129|09:48:13|S|100|3.599100||
B|HIMS|20260129|09:48:13|S|100|30.170000||
B|HIMS|20260129|09:48:13|S|148|30.185000||
B|MSFT|20260129|09:48:13|S|10|433.206900||
B|MU|20260129|09:48:13|S|5|442.660000||
B|MU|20260129|09:48:13|S|41|442.640000||
B|MU|20260129|09:48:13|S|50|442.421600||
B|NKE|20260129|09:48:13|S|35|61.657100||
B|NOW|20260129|09:48:13|S|50|116.415000||
B|ORCL|20260129|09:48:13|S|80|165.810000||
B|SOXL|20260129|09:48:13|S|7|70.896700||
B|SOXL|20260129|09:48:13|S|50|70.899100||
B|TQQQ|20260129|09:48:13|S|300|56.019500||
B|TSLA|20260129|09:48:13|S|7|427.942400||
B|UPRO|20260129|09:48:13|S|2|120.465000||
B|VIXY|20260129|09:48:13|S|200|27.250000||
B|ASTS|20260129|09:48:14|S|50|120.430000||
B|AXTI|20260129|09:48:14|S|400|16.654000||
B|BW|20260129|09:48:14|S|5|10.560000||
B|COKE|20260129|09:48:14|S|1|150.100000||
B|CRM|20260129|09:48:14|S|1|211.870000||
B|DDOG|20260129|09:48:14|S|80|132.184100||
B|ENPH|20260129|09:48:14|S|600|38.635000||
B|ENVB|20260129|09:48:14|S|100|3.260000||
B|ENVB|20260129|09:48:14|S|100|3.260000||
B|ENVB|20260129|09:48:14|S|100|3.260000||
B|FEED|20260129|09:48:14|S|3|3.585000||
B|FEED|20260129|09:48:14|S|10|3.579700||
B|INTC|20260129|09:48:14|S|6|48.155000||
B|IREN|20260129|09:48:14|S|50|61.079300||
B|LTRN|20260129|09:48:14|S|2|3.110000||
B|MELI|20260129|09:48:14|S|1|2266.860000||
B|META|20260129|09:48:14|S|20|727.110000||
B|MSFT|20260129|09:48:14|S|1|433.325000||
B|MU|20260129|09:48:14|S|100|442.670000||
B|NOW|20260129|09:48:14|S|3|116.645800||
B|NOW|20260129|09:48:14|S|100|116.575000||
B|OXY|20260129|09:48:14|S|1|46.590700||
B|PAAS|20260129|09:48:14|S|7|65.195000||
B|RKLB|20260129|09:48:14|S|20|87.510000||
B|SER|20260129|09:48:14|S|6|3.930000||
B|SNDK|20260129|09:48:14|S|2|535.860000||
B|SOXS|20260129|09:48:14|S|400|1.745000||
B|SPXL|20260129|09:48:14|S|3|229.620000||
B|UDOW|20260129|09:48:14|S|4|60.629300||
B|UDOW|20260129|09:48:14|S|14|60.629300||
B|CRUS|20260129|09:48:15|S|18|129.640000||
B|DASH|20260129|09:48:15|S|41|208.201000||
B|FEED|20260129|09:48:15|S|20|3.619700||
B|FICO|20260129|09:48:15|S|3|1522.270000||
B|GLW|20260129|09:48:15|S|100|104.669100||
B|GPRK|20260129|09:48:15|S|5|8.840000||
B|HOOD|20260129|09:48:15|S|3|102.421500||
B|IREN|20260129|09:48:15|S|25|61.065000||
B|KB|20260129|09:48:15|S|2|97.125000||
B|META|20260129|09:48:15|S|3|727.110000||
B|META|20260129|09:48:15|S|8|727.110000||
B|MSFT|20260129|09:48:15|S|20|433.290000||
B|MU|20260129|09:48:15|S|15|442.880000||
B|MU|20260129|09:48:15|S|15|442.880000||
B|NOW|20260129|09:48:15|S|80|116.760000||
B|ORCL|20260129|09:48:15|S|25|166.060000||
B|PLTR|20260129|09:48:15|S|4|152.358500||
B|PLTR|20260129|09:48:15|S|30|152.368600||
B|SNDK|20260129|09:48:15|S|100|536.010000||
B|TECL|20260129|09:48:15|S|3|123.250000||
B|TQQQ|20260129|09:48:15|S|800|56.069400||
B|UGL|20260129|09:48:15|S|1777|88.605000||
B|URA|20260129|09:48:15|S|25|60.540000||
B|WY|20260129|09:48:15|S|76|26.082900||
B|AMD|20260129|09:48:16|S|60|255.240000||
B|ANET|20260129|09:48:16|S|30|150.685000||
B|BABA|20260129|09:48:16|S|25|179.119500||
B|BE|20260129|09:48:16|S|2|164.980000||
B|CPXR|20260129|09:48:16|S|1|33.850000||
B|CTAS|20260129|09:48:16|S|16|189.530000||
B|INTC|20260129|09:48:16|S|150|48.185000||
B|INTU|20260129|09:48:16|S|40|502.220000||
B|JNJ|20260129|09:48:16|S|1|228.110000||
B|META|20260129|09:48:16|S|1|727.457300||
B|META|20260129|09:48:16|S|20|727.048300||
B|META|20260129|09:48:16|S|35|727.260000||
B|MU|20260129|09:48:16|S|110|442.890000||
B|OKLO|20260129|09:48:16|S|20|90.860000||
B|ONDS|20260129|09:48:16|S|400|12.099300||
B|PBR|20260129|09:48:16|S|100|15.845000||
B|PLTR|20260129|09:48:16|S|50|152.390000||
B|PLTR|20260129|09:48:16|S|100|152.368600||
B|PLTR|20260129|09:48:16|S|100|152.388500||
B|SNDK|20260129|09:48:16|S|151|536.140000||
B|AMZN|20260129|09:48:17|S|100|241.360000||
B|ASTS|20260129|09:48:17|S|50|120.450000||
B|BHP|20260129|09:48:17|S|50|74.010000||
B|CVNA|20260129|09:48:17|S|3|428.540000||
B|GLD|20260129|09:48:17|S|3|504.940000||
B|GLW|20260129|09:48:17|S|50|104.667400||
B|INTC|20260129|09:48:17|S|3|48.190000||
B|META|20260129|09:48:17|S|1|727.610000||
B|META|20260129|09:48:17|S|50|727.527100||
B|MSFL|20260129|09:48:17|S|8|21.325000||
B|MSFT|20260129|09:48:17|S|2|433.120000||
B|MSFT|20260129|09:48:17|S|4|433.120000||
B|MSFT|20260129|09:48:17|S|5|433.115000||
B|MSFT|20260129|09:48:17|S|10|433.120000||
B|MSFU|20260129|09:48:17|S|85|32.499300||
B|NBIS|20260129|09:48:17|S|75|97.090000||
B|SLV|20260129|09:48:17|S|80|107.880000||
B|SNDK|20260129|09:48:17|S|4|536.441000||
B|TQQQ|20260129|09:48:17|S|10|56.075000||
B|UDOW|20260129|09:48:17|S|8|60.625000||
B|UPRO|20260129|09:48:17|S|1|120.537500||
B|UPRO|20260129|09:48:17|S|6|120.537500||
B|UUUU|20260129|09:48:17|S|100|25.680000||
B|AA|20260129|09:48:18|S|20|62.870000||
B|AVGO|20260129|09:48:18|S|30|334.800000||
B|BRK/B|20260129|09:48:18|S|1|474.900000||
B|CRWV|20260129|09:48:18|S|100|104.940000||
B|DDOG|20260129|09:48:18|S|50|132.286600||
B|ERO|20260129|09:48:18|S|307|39.270000||
B|FEED|20260129|09:48:18|S|4|3.600000||
B|IGV|20260129|09:48:18|S|40|92.519100||
B|MU|20260129|09:48:18|S|4|443.020000||
B|OKLO|20260129|09:48:18|S|100|90.900000||
B|OKLO|20260129|09:48:18|S|777|90.960000||
B|OPTT|20260129|09:48:18|S|5|0.554900||
B|PLTR|20260129|09:48:18|S|25|152.420900||
B|TQQQ|20260129|09:48:18|S|6|56.069300||
B|TQQQ|20260129|09:48:18|S|36|56.069300||
B|TSLA|20260129|09:48:18|S|8|428.059500||
B|TSLA|20260129|09:48:18|S|50|428.067300||
B|TSLL|20260129|09:48:18|S|250|16.975000||
B|UNH|20260129|09:48:18|S|20|291.505000||
B|UPRO|20260129|09:48:18|S|2|120.525000||
B|ARKK|20260129|09:48:19|S|50|78.415000||
B|ASTS|20260129|09:48:19|S|44|120.470000||
B|CRWV|20260129|09:48:19|S|100|104.980000||
B|FEED|20260129|09:48:19|S|1|3.580000||
B|FEED|20260129|09:48:19|S|5|3.605000||
B|FEED|20260129|09:48:19|S|10|3.599300||
B|FEED|20260129|09:48:19|S|11|3.580000||
B|FEED|20260129|09:48:19|S|20|3.580000||
B|FEED|20260129|09:48:19|S|43|3.618100||
B|FEED|20260129|09:48:19|S|45|3.580000||
B|GOOGL|20260129|09:48:19|S|721|335.200000||
B|INOD|20260129|09:48:19|S|80|63.790000||
B|JMIA|20260129|09:48:19|S|100|13.830000||
B|META|20260129|09:48:19|S|2|727.190000||
B|MSFT|20260129|09:48:19|E|1|433.010000||
B|MSFT|20260129|09:48:19|S|2|432.965000||
B|MSFT|20260129|09:48:19|S|25|433.100000||
B|MU|20260129|09:48:19|S|5|442.920000||
B|NNE|20260129|09:48:19|S|100|33.090000||
B|NOW|20260129|09:48:19|S|5|116.800000||
B|PLTR|20260129|09:48:19|S|1|152.420900||
B|PLTR|20260129|09:48:19|S|700|152.435000||
B|SOXL|20260129|09:48:19|S|100|71.000000||
B|TMO|20260129|09:48:19|S|2|580.371000||
B|TQQQ|20260129|09:48:19|S|14|56.065000||
B|TSLA|20260129|09:48:19|S|5|427.997300||
B|ZETA|20260129|09:48:19|S|100|19.790000||
B|CCJ|20260129|09:48:20|S|100|132.260000||
B|FEED|20260129|09:48:20|S|40|3.579900||
B|FEED|20260129|09:48:20|S|64|3.559900||
B|FEED|20260129|09:48:20|S|138|3.580000||
B|FEED|20260129|09:48:20|S|227|3.569800||
B|FEED|20260129|09:48:20|S|624|3.569700||
B|FMBH|20260129|09:48:20|S|100|42.525000||
B|GLD|20260129|09:48:20|S|2|504.970000||
B|MSFT|20260129|09:48:20|S|1|433.050000||
B|SHNY|20260129|09:48:20|S|1|262.051000||
B|SUPX|20260129|09:48:20|S|97|20.520000||
B|TSLA|20260129|09:48:20|S|12|427.956900||
B|TSLA|20260129|09:48:20|S|50|427.920000||
B|UPRO|20260129|09:48:20|S|1|120.447500||
B|UPRO|20260129|09:48:20|S|100|120.440700||
B|XLE|20260129|09:48:20|S|3|51.170000||
B|ZTS|20260129|09:48:20|S|100|121.965000||
B|ZTS|20260129|09:48:20|S|100|121.970000||
B|ZTS|20260129|09:48:20|S|100|122.000000||
B|ADBG|20260129|09:48:21|S|1|6.705000||
B|AMAT|20260129|09:48:21|S|1|340.460000||
B|AMZU|20260129|09:48:21|S|1|37.655000||
B|ATON|20260129|09:48:21|S|100|0.747800||
B|BRZU|20260129|09:48:21|S|23|117.100000||
B|DVN|20260129|09:48:21|S|5|40.790000||
B|FEED|20260129|09:48:21|S|61|3.589900||
B|GRAB|20260129|09:48:21|S|1|4.495000||
B|IOT|20260129|09:48:21|S|50|28.875000||
B|META|20260129|09:48:21|S|20|726.640000||
B|MSFT|20260129|09:48:21|S|1|433.000000||
B|MSFT|20260129|09:48:21|S|5|433.010000||
B|MTSI|20260129|09:48:21|S|16|229.090000||
B|MU|20260129|09:48:21|S|6|442.820000||
B|TSLA|20260129|09:48:21|S|6|427.897200||
B|UDOW|20260129|09:48:21|S|9|60.595000||
B|UPRO|20260129|09:48:21|S|2|120.459300||
B|AAPL|20260129|09:48:22|S|30|256.850000||
B|ASTS|20260129|09:48:22|S|3|120.560000||
B|BABX|20260129|09:48:22|S|91|52.200000||
B|BBAI|20260129|09:48:22|S|100|5.840000||
B|CLS|20260129|09:48:22|S|100|306.985000||
B|FCX|20260129|09:48:22|S|62|67.430000||
B|FEED|20260129|09:48:22|S|1|3.579400||
B|GOOG|20260129|09:48:22|S|20|334.740000||
B|HOOD|20260129|09:48:22|S|10|102.460000||
B|INTC|20260129|09:48:22|S|10|48.150000||
B|MELI|20260129|09:48:22|S|1|2274.490000||
B|META|20260129|09:48:22|S|33|726.770000||
B|MSFT|20260129|09:48:22|S|2|432.883000||
B|MSFT|20260129|09:48:22|S|2|432.972100||
B|MSFT|20260129|09:48:22|S|5|432.956500||
B|MSFT|20260129|09:48:22|S|50|432.987100||
B|MU|20260129|09:48:22|S|10|442.811600||
B|NBIS|20260129|09:48:22|S|1|96.950000||
B|ORCL|20260129|09:48:22|S|120|166.050000||
B|QQQ|20260129|09:48:22|S|30|629.230000||
B|RKT|20260129|09:48:22|S|10|20.602000||
B|STX|20260129|09:48:22|S|4|447.471000||
B|TSLA|20260129|09:48:22|S|10|427.899000||
B|UDOW|20260129|09:48:22|S|12|60.625000||
B|VOO|20260129|09:48:22|S|3|637.708500||
B|Z|20260129|09:48:22|S|500|65.960000||
B|ARM|20260129|09:48:23|S|80|109.750000||
B|COPX|20260129|09:48:23|S|16|98.380000||
B|DTCR|20260129|09:48:23|S|50|25.115800||
B|FEED|20260129|09:48:23|S|6|3.609800||
B|GOOG|20260129|09:48:23|S|50|334.700000||
B|HIMS|20260129|09:48:23|S|50|30.228800||
B|META|20260129|09:48:23|S|1|726.851000||
B|MO|20260129|09:48:23|S|1|62.015000||
B|MSFT|20260129|09:48:23|S|2|432.910000||
B|MU|20260129|09:48:23|S|1|442.870000||
B|MU|20260129|09:48:23|S|7|442.870000||
B|PAAS|20260129|09:48:23|S|30|65.220000||
B|SHY|20260129|09:48:23|S|92|82.925000||
B|TQQQ|20260129|09:48:23|S|5|56.009300||
B|TQQQ|20260129|09:48:23|S|100|56.009300||
B|TSLA|20260129|09:48:23|S|45|427.889000||
B|USAR|20260129|09:48:23|S|200|22.205000||
B|VGT|20260129|09:48:23|S|3|761.920000||
B|VOO|20260129|09:48:23|S|1|637.698800||
B|AMPX|20260129|09:48:24|S|100|13.225000||
B|CRCL|20260129|09:48:24|S|30|69.145000||
B|CRWV|20260129|09:48:24|S|20|104.840000||
B|FEED|20260129|09:48:24|S|45|3.620000||
B|GILT|20260129|09:48:24|S|400|20.020000||
B|IBM|20260129|09:48:24|S|40|315.460000||
B|LVS|20260129|09:48:24|S|10|53.725000||
B|META|20260129|09:48:24|S|35|726.860000||
B|MSFT|20260129|09:48:24|S|1|432.910000||
B|ORCL|20260129|09:48:24|S|13|166.080000||
B|PYPL|20260129|09:48:24|S|50|53.277300||
B|QCOM|20260129|09:48:24|S|30|152.280000||
B|RGTI|20260129|09:48:24|S|100|21.215000||
B|RKLB|20260129|09:48:24|S|2|87.760000||
B|SLV|20260129|09:48:24|S|800|107.930000||
B|TSLA|20260129|09:48:24|S|15|427.959500||
B|UUUU|20260129|09:48:24|S|100|25.660000||
B|ASTS|20260129|09:48:25|S|100|120.720000||
B|CSX|20260129|09:48:25|S|1|37.605000||
B|ETHU|20260129|09:48:25|S|5|50.464000||
B|FCX|20260129|09:48:25|S|9|67.460000||
B|FEED|20260129|09:48:25|S|3|3.610000||
B|FIG|20260129|09:48:25|S|10|28.070000||
B|GIL|20260129|09:48:25|S|5|66.390000||
B|HST|20260129|09:48:25|S|20|18.480000||
B|META|20260129|09:48:25|S|20|726.891100||
B|OKLO|20260129|09:48:25|S|10|91.010000||
B|ONDS|20260129|09:48:25|S|600|12.109300||
B|PHGE|20260129|09:48:25|S|20|7.530000||
B|PLTR|20260129|09:48:25|S|1|152.572000||
B|RDW|20260129|09:48:25|S|100|13.350000||
B|RDW|20260129|09:48:25|S|200|13.350000||
B|RDW|20260129|09:48:25|S|1200|13.348900||
B|RDW|20260129|09:48:25|S|1600|13.350000||
B|SEI|20260129|09:48:25|S|100|55.551000||
B|SPY|20260129|09:48:25|S|74|693.490000||
B|TQQQ|20260129|09:48:25|S|7|56.049300||
B|TSLA|20260129|09:48:25|S|15|427.906700||
B|UPRO|20260129|09:48:25|S|1|120.527500||
B|VAL|20260129|09:48:25|S|44|59.170000||
B|AMC|20260129|09:48:26|S|20|1.410000||
B|AMD|20260129|09:48:26|S|209|255.330000||
B|BE|20260129|09:48:26|S|10|164.720000||
B|BMRN|20260129|09:48:26|S|100|56.380000||
B|BMRN|20260129|09:48:26|S|340|56.360000||
B|CEG|20260129|09:48:26|S|4|290.200000||
B|CLS|20260129|09:48:26|S|75|307.000000||
B|HL|20260129|09:48:26|S|250|27.050000||
B|MCHI|20260129|09:48:26|S|123|64.719100||
B|META|20260129|09:48:26|S|4|727.200000||
B|MSFT|20260129|09:48:26|S|100|432.690000||
B|MU|20260129|09:48:26|S|50|442.962200||
B|MU|20260129|09:48:26|S|400|443.413000||
B|NET|20260129|09:48:26|S|3|181.190000||
B|PLTR|20260129|09:48:26|S|17|152.578300||
B|RGTI|20260129|09:48:26|S|100|21.219300||
B|TSLA|20260129|09:48:26|S|10|427.955000||
B|TSLA|20260129|09:48:26|S|48|427.880000||
B|UPRO|20260129|09:48:26|S|3|120.545000||
B|AMD|20260129|09:48:27|S|100|255.320000||
B|AMD|20260129|09:48:27|S|460|255.370000||
B|AMD|20260129|09:48:27|S|1000|255.350000||
B|AMD|20260129|09:48:27|S|1212|255.380000||
B|BURL|20260129|09:48:27|S|5|288.870000||
B|CAPS|20260129|09:48:27|S|248|0.661900||
B|CORD|20260129|09:48:27|S|68|15.310000||
B|FEED|20260129|09:48:27|S|35|3.599700||
B|FEED|20260129|09:48:27|S|37|3.600000||
B|MSFT|20260129|09:48:27|S|10|432.620000||
B|MSFU|20260129|09:48:27|S|20|32.419300||
B|MSFX|20260129|09:48:27|S|20|21.330000||
B|NET|20260129|09:48:27|S|10|181.190000||
B|NU|20260129|09:48:27|S|900|18.735000||
B|NVDA|20260129|09:48:27|S|6|191.850000||
B|ORCL|20260129|09:48:27|S|350|166.250000||
B|PLTR|20260129|09:48:27|S|100|152.584900||
B|RBRK|20260129|09:48:27|S|50|59.880000||
B|RKLB|20260129|09:48:27|S|11|88.020000||
B|SAP|20260129|09:48:27|S|8|198.736300||
B|TOST|20260129|09:48:27|S|20|31.320000||
B|VOO|20260129|09:48:27|S|8|637.798800||
B|VTI|20260129|09:48:27|S|100|342.090900||
B|ZM|20260129|09:48:27|S|100|92.880000||
B|COPX|20260129|09:48:28|S|1|98.410000||
B|COPX|20260129|09:48:28|S|100|98.395000||
B|FEED|20260129|09:48:28|S|10|3.610000||
B|GOOG|20260129|09:48:28|S|50|334.790000||
B|MSTR|20260129|09:48:28|S|12|153.150000||
B|MU|20260129|09:48:28|S|100|443.610000||
B|ONDS|20260129|09:48:28|S|20|12.109300||
B|QS|20260129|09:48:28|S|60|9.947200||
B|SLV|20260129|09:48:28|S|100|108.000000||
B|SOXL|20260129|09:48:28|S|4|71.078700||
B|TNK|20260129|09:48:28|S|80|64.582300||
B|TSLA|20260129|09:48:28|S|100|427.982600||
B|WULF|20260129|09:48:28|S|99|14.466300||
B|AVL|20260129|09:48:29|S|100|40.481500||
B|DUOL|20260129|09:48:29|S|1|138.715000||
B|GLD|20260129|09:48:29|S|1|505.140000||
B|GOOG|20260129|09:48:29|S|10|334.780000||
B|GOOG|20260129|09:48:29|S|25|334.810000||
B|HSBC|20260129|09:48:29|S|50|88.730000||
B|JMIA|20260129|09:48:29|S|75|13.840000||
B|META|20260129|09:48:29|S|1|727.260000||
B|META|20260129|09:48:29|S|8|727.140000||
B|MSFT|20260129|09:48:29|S|10|432.620000||
B|MSTX|20260129|09:48:29|S|1|3.699900||
B|MSTZ|20260129|09:48:29|S|100|15.499300||
B|MSTZ|20260129|09:48:29|S|100|15.500000||
B|MU|20260129|09:48:29|S|2|443.419200||
B|OKLO|20260129|09:48:29|S|1|91.230000||
B|PBA|20260129|09:48:29|S|20|41.940000||
B|SE|20260129|09:48:29|S|5|127.910000||
B|SNDK|20260129|09:48:29|S|40|536.190000||
B|TSLA|20260129|09:48:29|S|36|427.982400||
B|TSLA|20260129|09:48:29|S|40|428.025000||
B|VOO|20260129|09:48:29|S|1|637.808500||
B|ZS|20260129|09:48:29|S|1|203.722200||
B|AAPL|20260129|09:48:30|S|1|256.760000||
B|CEG|20260129|09:48:30|S|11|290.390000||
B|FCX|20260129|09:48:30|S|17|67.385000||
B|FEED|20260129|09:48:30|S|100|3.610000||
B|FEED|20260129|09:48:30|S|234|3.609700||
B|HBM|20260129|09:48:30|S|100|28.130700||
B|IBRX|20260129|09:48:30|S|200|6.105000||
B|IBRX|20260129|09:48:30|S|2500|6.105000||
B|LVS|20260129|09:48:30|S|100|53.610000||
B|META|20260129|09:48:30|S|20|726.940000||
B|MSFT|20260129|09:48:30|S|12|432.525000||
B|MSFT|20260129|09:48:30|S|20|432.530000||
B|MSFT|20260129|09:48:30|S|30|432.525000||
B|NET|20260129|09:48:30|S|10|181.220000||
B|OXY|20260129|09:48:30|S|400|46.662800||
B|PLTR|20260129|09:48:30|S|1|152.610000||
B|PLTR|20260129|09:48:30|S|90|152.650000||
B|SPXL|20260129|09:48:30|S|50|229.710000||
B|SPY|20260129|09:48:30|S|1|693.499300||
B|TQQQ|20260129|09:48:30|S|6|56.029300||
B|TQQQ|20260129|09:48:30|S|20|56.029300||
B|VRNS|20260129|09:48:30|S|100|31.640000||
B|WDC|20260129|09:48:30|S|50|280.480000||
B|XYZ|20260129|09:48:30|S|50|63.600000||
B|XYZ|20260129|09:48:30|S|250|63.620000||
B|ACHR|20260129|09:48:31|S|1|7.640000||
B|BE|20260129|09:48:31|S|24|164.810000||
B|BMNG|20260129|09:48:31|S|185|3.185000||
B|BOXX|20260129|09:48:31|S|134|115.449300||
B|CRML|20260129|09:48:31|S|160|15.390000||
B|FEED|20260129|09:48:31|S|100|3.630000||
B|ICCC|20260129|09:48:31|S|200|6.386200||
B|META|20260129|09:48:31|S|10|726.900000||
B|MP|20260129|09:48:31|S|100|61.960000||
B|MSTY|20260129|09:48:31|S|1|27.950000||
B|SLV|20260129|09:48:31|S|50|108.080000||
B|URNJ|20260129|09:48:31|S|30|39.600000||
B|UVIX|20260129|09:48:31|S|54|6.152800||
B|WDC|20260129|09:48:31|S|2|280.497100||
B|ASTS|20260129|09:48:32|S|100|120.980000||
B|BABA|20260129|09:48:32|S|80|179.180000||
B|CRML|20260129|09:48:32|E|66|15.395000||
B|DOW|20260129|09:48:32|S|1|26.190000||
B|FEED|20260129|09:48:32|S|100|3.630000||
B|HAIN|20260129|09:48:32|S|25|1.250000||
B|INTC|20260129|09:48:32|S|400|48.179500||
B|MSTR|20260129|09:48:32|S|100|153.050000||
B|ORCL|20260129|09:48:32|S|50|166.310000||
B|SMCI|20260129|09:48:32|S|502|30.520000||
B|TSLA|20260129|09:48:32|S|20|428.426000||
B|TSLA|20260129|09:48:32|S|50|428.220000||
B|UDOW|20260129|09:48:32|S|11|60.669300||
B|ZENA|20260129|09:48:32|E|2|4.001900||
B|ZS|20260129|09:48:32|S|20|204.250000||
B|ASTS|20260129|09:48:33|S|20|120.860000||
B|ATON|20260129|09:48:33|S|73|0.749900||
B|CRWV|20260129|09:48:33|S|25|105.080000||
B|CVX|20260129|09:48:33|S|23|173.530000||
B|FEED|20260129|09:48:33|S|1|3.570000||
B|FEED|20260129|09:48:33|S|1|3.619800||
B|FEED|20260129|09:48:33|S|5|3.619700||
B|FEED|20260129|09:48:33|S|10|3.590000||
B|FEED|20260129|09:48:33|S|16|3.570000||
B|FEED|20260129|09:48:33|S|18|3.560000||
B|FEED|20260129|09:48:33|S|50|3.619800||
B|FIGR|20260129|09:48:33|S|100|62.600000||
B|FIGR|20260129|09:48:33|S|1395|62.650000||
B|META|20260129|09:48:33|S|80|727.415000||
B|MSFU|20260129|09:48:33|S|1|32.395900||
B|MU|20260129|09:48:33|S|12|443.810000||
B|MU|20260129|09:48:33|S|50|443.597500||
B|OKLO|20260129|09:48:33|S|19|91.260000||
B|ORR|20260129|09:48:33|S|100|36.180000||
B|ORR|20260129|09:48:33|S|800|36.170000||
B|QQQ|20260129|09:48:33|S|10|629.375000||
B|SLV|20260129|09:48:33|S|900|108.200000||
B|TECK|20260129|09:48:33|S|1|59.980500||
B|TECK|20260129|09:48:33|S|7|59.970000||
B|TRX|20260129|09:48:33|S|500|2.375000||
B|ZSL|20260129|09:48:33|S|201322|1.500000||
B|ALB|20260129|09:48:34|S|100|183.840000||
B|APPN|20260129|09:48:34|S|100|28.920000||
B|APPN|20260129|09:48:34|S|100|28.955000||
B|APPN|20260129|09:48:34|S|300|29.050000||
B|BABA|20260129|09:48:34|S|30|179.190000||
B|BTG|20260129|09:48:34|S|1000|5.850000||
B|BTG|20260129|09:48:34|S|2000|5.840000||
B|DOCU|20260129|09:48:34|S|10|52.630000||
B|FEED|20260129|09:48:34|S|2|3.569300||
B|FEED|20260129|09:48:34|S|20|3.550000||
B|FEED|20260129|09:48:34|S|32|3.550000||
B|KKR|20260129|09:48:34|S|100|117.340000||
B|META|20260129|09:48:34|S|1|727.690000||
B|META|20260129|09:48:34|S|12|727.590000||
B|META|20260129|09:48:34|S|45|727.673700||
B|MSTR|20260129|09:48:34|S|25|153.044700||
B|NOW|20260129|09:48:34|S|120|116.635000||
B|PLTR|20260129|09:48:34|S|10|152.640000||
B|RDW|20260129|09:48:34|S|250|13.348800||
B|RUM|20260129|09:48:34|S|10|5.870000||
B|SOXL|20260129|09:48:34|S|15|71.046600||
B|SPYM|20260129|09:48:34|S|1|81.619300||
B|UVIX|20260129|09:48:34|S|100|6.145000||
B|XNET|20260129|09:48:34|S|100|6.740000||
B|XNET|20260129|09:48:34|S|200|6.700000||
B|XNET|20260129|09:48:34|S|200|6.720000||
B|AAPL|20260129|09:48:35|S|100|256.915000||
B|ARM|20260129|09:48:35|S|86|109.780000||
B|AVT|20260129|09:48:35|S|10|61.700000||
B|CRCL|20260129|09:48:35|S|21|69.230000||
B|FEED|20260129|09:48:35|S|2|3.540000||
B|FEED|20260129|09:48:35|S|10|3.545000||
B|FEED|20260129|09:48:35|S|20|3.549200||
B|HUT|20260129|09:48:35|S|500|62.995500||
B|INTC|20260129|09:48:35|S|100|48.200000||
B|LITE|20260129|09:48:35|S|10|394.990000||
B|MARA|20260129|09:48:35|S|100|10.130000||
B|META|20260129|09:48:35|S|50|727.684300||
B|PLTR|20260129|09:48:35|S|1|152.611700||
B|PLTR|20260129|09:48:35|S|1|152.648400||
B|PLTR|20260129|09:48:35|S|1|152.650000||
B|QS|20260129|09:48:35|S|100|9.947200||
B|RKLB|20260129|09:48:35|S|100|87.910000||
B|TMO|20260129|09:48:35|S|5|581.370000||
B|TQQQ|20260129|09:48:35|S|4|56.047900||
B|TQQQ|20260129|09:48:35|S|29|56.047100||
B|UDOW|20260129|09:48:35|S|42|60.685000||
B|USAR|20260129|09:48:35|S|5|22.205900||
B|VG|20260129|09:48:35|S|1900|9.740000||
B|VOR|20260129|09:48:35|S|2|13.880000||
B|AMAT|20260129|09:48:36|S|10|339.920000||
B|AMZN|20260129|09:48:36|S|50|241.350000||
B|FEED|20260129|09:48:36|S|10|3.540000||
B|FEED|20260129|09:48:36|S|14|3.549900||
B|FRPT|20260129|09:48:36|S|100|71.440000||
B|GLD|20260129|09:48:36|S|1|505.600000||
B|KGC|20260129|09:48:36|S|20|38.310000||
B|LRCX|20260129|09:48:36|S|20|247.830000||
B|META|20260129|09:48:36|S|1|727.630000||
B|META|20260129|09:48:36|S|4|727.630000||
B|MSFT|20260129|09:48:36|S|5|432.520000||
B|MSFT|20260129|09:48:36|S|15|432.650000||
B|MUU|20260129|09:48:36|S|30|231.040000||
B|NVDA|20260129|09:48:36|S|200|191.840600||
B|SOXL|20260129|09:48:36|S|31|70.939400||
B|TQQQ|20260129|09:48:36|S|2000|56.009300||
B|TSLA|20260129|09:48:36|S|40|428.586900||
B|UUUU|20260129|09:48:36|S|100|25.698100||
B|VGT|20260129|09:48:36|S|66|761.665000||
B|AAPL|20260129|09:48:37|S|9|256.870000||
B|BMNR|20260129|09:48:37|S|69|28.295000||
B|CVX|20260129|09:48:37|S|1|173.498200||
B|CVX|20260129|09:48:37|S|1|173.500000||
B|DUOL|20260129|09:48:37|S|1|138.640000||
B|FEED|20260129|09:48:37|S|195|3.559900||
B|GLD|20260129|09:48:37|S|10|505.775500||
B|GLW|20260129|09:48:37|S|10|104.722200||
B|INTC|20260129|09:48:37|S|220|48.175000||
B|MSFT|20260129|09:48:37|S|5|432.506300||
B|MSTX|20260129|09:48:37|S|2|3.700000||
B|OKLO|20260129|09:48:37|S|24|91.250000||
B|ORCL|20260129|09:48:37|S|2|166.265000||
B|ORCL|20260129|09:48:37|S|50|166.265000||
B|RDW|20260129|09:48:37|S|150|13.350000||
B|SEGG|20260129|09:48:37|S|131|2.169800||
B|TSLA|20260129|09:48:37|S|25|428.687000||
B|TSLA|20260129|09:48:37|S|40|428.650000||
B|UAA|20260129|09:48:37|S|100|6.100000||
B|UAMY|20260129|09:48:37|S|20|8.370000||
B|UDOW|20260129|09:48:37|S|10|60.715000||
B|UPRO|20260129|09:48:37|S|1|120.577500||
B|VZLA|20260129|09:48:37|S|112|6.035000||
B|BTG|20260129|09:48:38|S|400|5.850000||
B|BTG|20260129|09:48:38|S|6300|5.850000||
B|CVNA|20260129|09:48:38|S|25|429.600000||
B|ELF|20260129|09:48:38|S|9|83.265000||
B|FEED|20260129|09:48:38|S|1|3.545000||
B|FEED|20260129|09:48:38|S|71|3.559700||
B|GDXU|20260129|09:48:38|S|64|513.900000||
B|GLW|20260129|09:48:38|S|86|104.722200||
B|LITE|20260129|09:48:38|S|9|394.991000||
B|MSFT|20260129|09:48:38|S|1|432.416800||
B|MSFT|20260129|09:48:38|S|1|432.470000||
B|MSFT|20260129|09:48:38|S|10|432.516500||
B|MSFU|20260129|09:48:38|S|1|32.378800||
B|MUU|20260129|09:48:38|S|10|231.390000||
B|MUU|20260129|09:48:38|S|10|231.390000||
B|NBIS|20260129|09:48:38|S|70|97.080000||
B|NCLH|20260129|09:48:38|S|50|22.092100||
B|NFLX|20260129|09:48:38|S|10|83.470000||
B|NVDA|20260129|09:48:38|S|100|191.750500||
B|PLTR|20260129|09:48:38|S|1|152.551200||
B|QQQI|20260129|09:48:38|S|5|54.285000||
B|RGTI|20260129|09:48:38|S|2|21.260000||
B|SOXL|20260129|09:48:38|S|4|70.897200||
B|TSLA|20260129|09:48:38|S|17|428.640000||
B|CCL|20260129|09:48:39|S|121|30.690000||
B|FEED|20260129|09:48:39|S|800|3.559300||
B|GOOG|20260129|09:48:39|S|400|334.580000||
B|INTC|20260129|09:48:39|S|1400|48.140000||
B|KGS|20260129|09:48:39|S|6|41.190000||
B|LODE|20260129|09:48:39|E|10|3.056900||
B|METU|20260129|09:48:39|S|200|38.209000||
B|MSFT|20260129|09:48:39|S|1|432.480000||
B|MSFT|20260129|09:48:39|S|2|432.476500||
B|MSFT|20260129|09:48:39|S|6|432.509300||
B|NET|20260129|09:48:39|S|19|181.410000||
B|NET|20260129|09:48:39|S|100|181.590000||
B|NFLX|20260129|09:48:39|S|10|83.495000||
B|NOW|20260129|09:48:39|S|44|116.570000||
B|PLTR|20260129|09:48:39|S|7|152.598800||
B|PSIX|20260129|09:48:39|S|10|77.230000||
B|QQQI|20260129|09:48:39|S|300|54.286500||
B|SLV|20260129|09:48:39|S|2|108.189100||
B|SMCI|20260129|09:48:39|S|100|30.530000||
B|SOXL|20260129|09:48:39|S|5|70.969100||
B|TSLA|20260129|09:48:39|S|5|428.730000||
B|TSLA|20260129|09:48:39|S|40|428.570000||
B|V|20260129|09:48:39|S|100|324.480000||
B|VALE|20260129|09:48:39|S|1|17.230000||
B|VALE|20260129|09:48:39|S|5|17.230000||
B|ZSL|20260129|09:48:39|S|100|1.500000||
B|DDOG|20260129|09:48:40|S|50|132.369600||
B|INOD|20260129|09:48:40|S|100|63.680000||
B|INOD|20260129|09:48:40|S|200|63.600000||
B|INTU|20260129|09:48:40|S|80|502.940000||
B|MSFT|20260129|09:48:40|S|1|432.510000||
B|MSFU|20260129|09:48:40|S|250|32.398800||
B|MU|20260129|09:48:40|S|5|443.070000||
B|MUU|20260129|09:48:40|S|2|231.750000||
B|NVDA|20260129|09:48:40|S|100|191.830000||
B|NVDA|20260129|09:48:40|S|100|191.830000||
B|OKLO|20260129|09:48:40|S|6|91.380000||
B|OKLO|20260129|09:48:40|S|100|91.400000||
B|PAYO|20260129|09:48:40|S|694|6.225000||
B|PLTR|20260129|09:48:40|S|14|152.669000||
B|PLTR|20260129|09:48:40|S|22|152.688600||
B|SOXL|20260129|09:48:40|S|500|70.983800||
B|SPXL|20260129|09:48:40|S|3|229.780000||
B|TSLA|20260129|09:48:40|S|50|428.830000||
B|UDOW|20260129|09:48:40|S|10|60.659300||
B|ZTS|20260129|09:48:40|S|6|122.229200||
B|AAOI|20260129|09:48:41|S|150|41.060000||
B|AGI|20260129|09:48:41|S|80|44.178300||
B|APLD|20260129|09:48:41|S|100|39.350000||
B|BBAI|20260129|09:48:41|S|100|5.855000||
B|BE|20260129|09:48:41|S|10|164.860000||
B|BE|20260129|09:48:41|S|10|164.960000||
B|COPP|20260129|09:48:41|S|500|45.740000||
B|COPX|20260129|09:48:41|S|279|98.470000||
B|CRCL|20260129|09:48:41|S|8|69.247100||
B|DPRO|20260129|09:48:41|S|400|8.205000||
B|FCX|20260129|09:48:41|S|1|67.430000||
B|HUBS|20260129|09:48:41|S|100|290.625000||
B|MSFT|20260129|09:48:41|S|1|432.290000||
B|MSFT|20260129|09:48:41|S|1|432.350000||
B|MSFT|20260129|09:48:41|S|2|432.370000||
B|MSFT|20260129|09:48:41|S|13|432.300000||
B|MSFT|20260129|09:48:41|S|80|432.400000||
B|MSFT|20260129|09:48:41|S|100|432.415800||
B|MUX|20260129|09:48:41|S|4|28.900000||
B|NBIS|20260129|09:48:41|S|5|97.126200||
B|NCLH|20260129|09:48:41|S|20|22.085000||
B|PLTR|20260129|09:48:41|S|1|152.683700||
B|QS|20260129|09:48:41|S|10|9.955500||
B|TSLR|20260129|09:48:41|S|500|28.610000||
B|WULF|20260129|09:48:41|S|120|14.508000||
B|B|20260129|09:48:42|S|2000|53.890000||
B|FEED|20260129|09:48:42|S|1|3.570000||
B|FIGR|20260129|09:48:42|S|4|62.595000||
B|KRRO|20260129|09:48:42|S|100|14.680000||
B|META|20260129|09:48:42|S|2|727.710000||
B|META|20260129|09:48:42|S|10|727.761800||
B|MSFT|20260129|09:48:42|S|50|432.385800||
B|NVDA|20260129|09:48:42|S|20|191.885000||
B|ONDS|20260129|09:48:42|S|100|12.109300||
B|PYPL|20260129|09:48:42|S|25|53.269000||
B|TSLA|20260129|09:48:42|S|15|428.867500||
B|TWG|20260129|09:48:42|S|155|4.198300||
B|UNH|20260129|09:48:42|S|65|291.810000||
B|VST|20260129|09:48:42|S|20|167.100000||
B|VZLA|20260129|09:48:42|S|16|6.035000||
B|XOM|20260129|09:48:42|S|75|140.760000||
B|ZM|20260129|09:48:42|S|1|92.660000||
B|ZM|20260129|09:48:42|S|1|92.660000||
B|AAPL|20260129|09:48:43|S|100|257.010000||
B|BIII/U|20260129|09:48:43|S|900|10.080000||
B|COST|20260129|09:48:43|S|369|953.170000||
B|CRCL|20260129|09:48:43|S|5|69.280000||
B|DOCN|20260129|09:48:43|S|264|58.051500||
B|FEED|20260129|09:48:43|S|50|3.570000||
B|GD|20260129|09:48:43|S|100|353.550000||
B|MDB|20260129|09:48:43|S|8|387.010000||
B|META|20260129|09:48:43|S|5|727.870000||
B|RBRK|20260129|09:48:43|S|200|59.974600||
B|RDTL|20260129|09:48:43|S|50|34.720000||
B|SEI|20260129|09:48:43|S|6|55.770000||
B|SIL|20260129|09:48:43|S|100|114.082800||
B|SOXL|20260129|09:48:43|S|4|71.050000||
B|SQQQ|20260129|09:48:43|S|20|63.885000||
B|TSLA|20260129|09:48:43|S|24|428.872500||
B|WULF|20260129|09:48:43|S|12|14.525000||
B|ZM|20260129|09:48:43|S|10|92.700000||
B|ZSL|20260129|09:48:43|S|1500|1.495000||
B|AGQ|20260129|09:48:44|S|2|419.920000||
B|AGQ|20260129|09:48:44|S|3|419.911000||
B|AGQ|20260129|09:48:44|S|93|419.470000||
B|AMRX|20260129|09:48:44|S|100|14.120000||
B|ATLCZ|20260129|09:48:44|S|60|25.590000||
B|CIFR|20260129|09:48:44|S|100|18.390000||
B|COPX|20260129|09:48:44|S|71|98.520000||
B|CRWD|20260129|09:48:44|S|5|443.790000||
B|CRWV|20260129|09:48:44|S|100|105.090000||
B|DXYZ|20260129|09:48:44|S|7|33.140000||
B|FEED|20260129|09:48:44|S|1|3.580000||
B|INTU|20260129|09:48:44|S|1|502.980000||
B|LEN|20260129|09:48:44|S|16|112.211000||
B|MSFT|20260129|09:48:44|S|1|432.320000||
B|MSFT|20260129|09:48:44|S|1|432.320000||
B|MSFT|20260129|09:48:44|S|3|432.325000||
B|MSFT|20260129|09:48:44|S|5|432.320000||
B|MSFT|20260129|09:48:44|S|10|432.320000||
B|MSFT|20260129|09:48:44|S|30|432.320000||
B|MSFT|20260129|09:48:44|S|100|432.320000||
B|NESR|20260129|09:48:44|S|50|20.130000||
B|SLV|20260129|09:48:44|S|800|108.220900||
B|SOLS|20260129|09:48:44|S|45|64.815000||
B|TSLA|20260129|09:48:44|S|100|428.926000||
B|UDOW|20260129|09:48:44|S|10|60.679300||
B|UUUU|20260129|09:48:44|S|50|25.720000||
B|XOM|20260129|09:48:44|S|7|140.740000||
B|CRM|20260129|09:48:45|S|20|212.270000||
B|CROX|20260129|09:48:45|S|2|83.170000||
B|CRWV|20260129|09:48:45|S|200|105.110000||
B|DNOW|20260129|09:48:45|S|200|15.140000||
B|EWZ|20260129|09:48:45|S|300|38.715000||
B|INOD|20260129|09:48:45|S|100|63.740000||
B|META|20260129|09:48:45|S|280|727.760000||
B|MSFT|20260129|09:48:45|S|5|432.390000||
B|MU|20260129|09:48:45|S|50|443.350000||
B|NVT|20260129|09:48:45|S|15|115.991000||
B|PTIR|20260129|09:48:45|S|100|19.349100||
B|QUBT|20260129|09:48:45|S|1|10.882000||
B|RDW|20260129|09:48:45|S|20|13.340000||
B|SLV|20260129|09:48:45|S|100|108.270000||
B|SMTC|20260129|09:48:45|S|100|82.700000||
B|SNOW|20260129|09:48:45|S|60|201.914400||
B|SOXL|20260129|09:48:45|S|25|71.010000||
B|TSLA|20260129|09:48:45|S|10|428.987200||
B|TSLA|20260129|09:48:45|S|50|428.975000||
B|UA|20260129|09:48:45|S|500|5.975000||
B|USAS|20260129|09:48:45|S|100|9.090000||
B|WDC|20260129|09:48:45|S|100|280.580000||
B|ZTS|20260129|09:48:45|S|100|122.030000||
B|BATT|20260129|09:48:46|S|600|16.550000||
B|CVNA|20260129|09:48:46|S|140|429.870000||
B|FEED|20260129|09:48:46|S|6|3.570000||
B|FEED|20260129|09:48:46|S|16|3.575000||
B|FIGS|20260129|09:48:46|S|3211|11.520000||
B|FIS|20260129|09:48:46|S|20|55.220000||
B|GCTS|20260129|09:48:46|S|1897|1.140000||
B|GOOGL|20260129|09:48:46|S|75|334.315000||
B|INTC|20260129|09:48:46|S|300|48.175000||
B|LRCX|20260129|09:48:46|S|5|247.800000||
B|LVS|20260129|09:48:46|S|100|53.550000||
B|RCL|20260129|09:48:46|S|62|332.570000||
B|SMR|20260129|09:48:46|S|17|19.919500||
B|SMR|20260129|09:48:46|S|25|19.910000||
B|TSLA|20260129|09:48:46|S|1|428.980000||
B|TSLA|20260129|09:48:46|S|49|429.030000||
B|UDOW|20260129|09:48:46|S|10|60.695000||
B|URA|20260129|09:48:46|S|1|60.710000||
B|WMT|20260129|09:48:46|S|21|116.275000||
B|CRCL|20260129|09:48:47|S|10|69.250000||
B|FEED|20260129|09:48:47|S|52|3.580000||
B|FEED|20260129|09:48:47|S|80|3.590000||
B|GLD|20260129|09:48:47|S|2|506.020000||
B|IBM|20260129|09:48:47|S|35|315.670000||
B|KKR|20260129|09:48:47|S|100|117.350000||
B|KLAC|20260129|09:48:47|S|2|1667.895000||
B|LRCX|20260129|09:48:47|S|42|247.700000||
B|LRCX|20260129|09:48:47|S|150|247.730000||
B|METU|20260129|09:48:47|S|300|38.148800||
B|MSFT|20260129|09:48:47|S|1|432.285000||
B|MSFT|20260129|09:48:47|S|3|432.270000||
B|OKLO|20260129|09:48:47|S|20|91.370000||
B|RDW|20260129|09:48:47|S|400|13.340000||
B|SIL|20260129|09:48:47|S|13|114.090000||
B|SOXL|20260129|09:48:47|S|100|71.060000||
B|AGQ|20260129|09:48:48|S|10|420.090000||
B|AMD|20260129|09:48:48|S|100|255.260000||
B|CURV|20260129|09:48:48|S|100|1.140000||
B|FEED|20260129|09:48:48|S|24|3.579800||
B|FEED|20260129|09:48:48|S|249|3.580000||
B|GLW|20260129|09:48:48|S|70|104.725000||
B|HYMC|20260129|09:48:48|S|25|49.460000||
B|INTC|20260129|09:48:48|S|70|48.210700||
B|META|20260129|09:48:48|S|10|727.730000||
B|PLTR|20260129|09:48:48|S|1|152.721400||
B|PLTR|20260129|09:48:48|S|50|152.758800||
B|SMR|20260129|09:48:48|S|10|19.900000||
B|SNDK|20260129|09:48:48|S|5|537.020000||
B|SQQQ|20260129|09:48:48|S|100|63.865000||
B|UNH|20260129|09:48:48|S|7|291.810000||
B|XLE|20260129|09:48:48|S|20|51.205000||
B|AXON|20260129|09:48:49|S|5|538.390000||
B|BABA|20260129|09:48:49|S|200|179.120000||
B|BITO|20260129|09:48:49|S|1|12.140000||
B|BITO|20260129|09:48:49|S|30|12.140000||
B|CRM|20260129|09:48:49|S|10|212.220000||
B|FEED|20260129|09:48:49|S|1|3.550000||
B|FEED|20260129|09:48:49|S|5|3.530000||
B|FEED|20260129|09:48:49|S|7|3.550000||
B|FEED|20260129|09:48:49|S|12|3.560000||
B|FEED|20260129|09:48:49|S|90|3.530000||
B|INTC|20260129|09:48:49|S|100|48.225000||
B|JOBY|20260129|09:48:49|S|5|11.325000||
B|META|20260129|09:48:49|S|3|727.630000||
B|META|20260129|09:48:49|S|5|727.620000||
B|METU|20260129|09:48:49|S|60|38.216700||
B|MNTS|20260129|09:48:49|S|70|7.810000||
B|MSTR|20260129|09:48:49|S|44|153.290000||
B|MUU|20260129|09:48:49|S|6|232.430000||
B|OKLO|20260129|09:48:49|S|12|91.325000||
B|QBTS|20260129|09:48:49|S|100|24.485000||
B|SMR|20260129|09:48:49|S|1|19.890000||
B|SOXL|20260129|09:48:49|S|100|71.050000||
B|SOXL|20260129|09:48:49|S|300|71.052800||
B|TECK|20260129|09:48:49|S|100|59.800000||
B|TSLA|20260129|09:48:49|S|1|429.087400||
B|UVIX|20260129|09:48:49|S|100|6.130700||
B|WDC|20260129|09:48:49|S|15|280.981300||
B|ZTS|20260129|09:48:49|S|100|121.970000||
B|ZTS|20260129|09:48:49|S|100|122.000000||
B|AGQ|20260129|09:48:50|S|100|419.990000||
B|AMAT|20260129|09:48:50|S|3|340.350000||
B|BABA|20260129|09:48:50|S|100|179.008000||
B|BABA|20260129|09:48:50|S|100|179.060000||
B|BMNU|20260129|09:48:50|S|100|4.719700||
B|META|20260129|09:48:50|S|4|727.770000||
B|MSFT|20260129|09:48:50|S|3|432.894300||
B|MSFT|20260129|09:48:50|S|5|432.895500||
B|SCHD|20260129|09:48:50|S|1|29.576300||
B|SER|20260129|09:48:50|S|30|3.920000||
B|SNDK|20260129|09:48:50|S|1|537.090000||
B|TSM|20260129|09:48:50|S|100|342.870000||
B|UAMY|20260129|09:48:50|S|122|8.370000||
B|USAR|20260129|09:48:50|S|361|22.185000||
B|VRTX|20260129|09:48:50|S|6|480.485000||
B|VT|20260129|09:48:50|S|10|146.929300||
B|ALM|20260129|09:48:51|S|400|11.545000||
B|BABA|20260129|09:48:51|S|100|179.010000||
B|CRWV|20260129|09:48:51|S|50|104.985000||
B|DCX|20260129|09:48:51|S|52|4.310000||
B|DUK|20260129|09:48:51|S|20|120.830000||
B|FEED|20260129|09:48:51|S|5|3.525000||
B|FEED|20260129|09:48:51|S|60|3.510000||
B|GLD|20260129|09:48:51|S|1|505.970000||
B|GLW|20260129|09:48:51|S|45|104.776600||
B|META|20260129|09:48:51|S|50|727.630000||
B|MSTR|20260129|09:48:51|S|25|153.190000||
B|MULL|20260129|09:48:51|S|1|206.030000||
B|OKLO|20260129|09:48:51|S|7|91.290000||
B|PL|20260129|09:48:51|S|200|27.450000||
B|RGTI|20260129|09:48:51|S|5|21.249400||
B|AAOI|20260129|09:48:52|S|150|41.080000||
B|AG|20260129|09:48:52|S|1000|26.330000||
B|BMNU|20260129|09:48:52|S|1|4.699700||
B|CEG|20260129|09:48:52|S|10|291.180000||
B|ENVA|20260129|09:48:52|S|42|165.441000||
B|EOSU|20260129|09:48:52|S|100|24.250000||
B|FEED|20260129|09:48:52|S|9|3.500000||
B|FEED|20260129|09:48:52|S|10|3.490000||
B|FEED|20260129|09:48:52|S|30|3.500000||
B|FEED|20260129|09:48:52|S|32|3.500000||
B|FEED|20260129|09:48:52|S|40|3.515000||
B|FEED|20260129|09:48:52|S|44|3.500000||
B|GOOG|20260129|09:48:52|S|300|334.760000||
B|INTC|20260129|09:48:52|S|43|48.189300||
B|NBIS|20260129|09:48:52|S|72|96.990000||
B|NNE|20260129|09:48:52|S|60|33.390000||
B|PLTR|20260129|09:48:52|S|1|152.648600||
B|PLTR|20260129|09:48:52|S|5|152.698500||
B|PLTR|20260129|09:48:52|S|66|152.657900||
B|PSLV|20260129|09:48:52|S|624|36.779000||
B|SER|20260129|09:48:52|S|100|3.920000||
B|SOLT|20260129|09:48:52|S|5000|5.870000||
B|STVN|20260129|09:48:52|S|100|15.930000||
B|TSLA|20260129|09:48:52|S|3|428.798000||
B|TTD|20260129|09:48:52|S|50|31.150000||
B|AGI|20260129|09:48:53|S|6|44.185000||
B|CL|20260129|09:48:53|S|1|85.005000||
B|CRDO|20260129|09:48:53|S|50|133.801000||
B|CRSP|20260129|09:48:53|S|10|53.467000||
B|ENPH|20260129|09:48:53|S|100|38.680000||
B|FEED|20260129|09:48:53|S|20|3.470000||
B|KO|20260129|09:48:53|S|55|73.140000||
B|MU|20260129|09:48:53|S|5|443.580000||
B|PEG|20260129|09:48:53|S|40|81.850000||
B|PLTU|20260129|09:48:53|S|5|53.110000||
B|SOUN|20260129|09:48:53|S|100|9.420000||
B|TSLA|20260129|09:48:53|S|50|428.765000||
B|TSLA|20260129|09:48:53|S|53|428.800000||
B|TSLL|20260129|09:48:53|S|900|17.045000||
B|UMAC|20260129|09:48:53|S|100|16.770000||
B|UVXY|20260129|09:48:53|S|100|38.460000||
B|AAON|20260129|09:48:54|S|70|95.800000||
B|ADBE|20260129|09:48:54|S|1|286.450000||
B|APP|20260129|09:48:54|S|1|558.500000||
B|ASPI|20260129|09:48:54|S|6|7.505900||
B|BRK/B|20260129|09:48:54|S|6|474.890000||
B|CCL|20260129|09:48:54|S|10|30.670000||
B|COIN|20260129|09:48:54|S|5|203.170000||
B|CRWV|20260129|09:48:54|S|45|104.875000||
B|FEED|20260129|09:48:54|S|3|3.450000||
B|FIGR|20260129|09:48:54|S|50|62.690000||
B|HOOD|20260129|09:48:54|S|5|102.620000||
B|IBM|20260129|09:48:54|S|20|315.430000||
B|IBRX|20260129|09:48:54|S|200|6.140000||
B|IBRX|20260129|09:48:54|S|900|6.140000||
B|MRNA|20260129|09:48:54|S|20|46.460000||
B|MRNA|20260129|09:48:54|S|100|46.420000||
B|MU|20260129|09:48:54|S|32|443.580000||
B|MUU|20260129|09:48:54|S|100|232.109000||
B|OKLO|20260129|09:48:54|S|10|91.220000||
B|OPEN|20260129|09:48:54|S|12|5.645000||
B|S|20260129|09:48:54|S|20|14.310000||
B|TSLA|20260129|09:48:54|S|40|428.869100||
B|AGQ|20260129|09:48:55|S|53|419.790000||
B|ASML|20260129|09:48:55|S|6|1451.540000||
B|CRWV|20260129|09:48:55|S|80|104.960000||
B|FEED|20260129|09:48:55|S|22|3.459700||
B|INTC|20260129|09:48:55|S|1|48.197500||
B|MP|20260129|09:48:55|S|100|61.771500||
B|MSFT|20260129|09:48:55|S|5|432.957000||
B|MU|20260129|09:48:55|S|38|443.710000||
B|RKLB|20260129|09:48:55|S|440|88.170000||
B|SPXL|20260129|09:48:55|S|100|229.900000||
B|SQQQ|20260129|09:48:55|S|100|63.865000||
B|ST|20260129|09:48:55|S|220|34.845000||
B|TTWO|20260129|09:48:55|S|123|240.110000||
B|AAPL|20260129|09:48:56|S|200|256.970400||
B|APLD|20260129|09:48:56|S|50|39.400000||
B|ASTS|20260129|09:48:56|S|12|121.131000||
B|COPX|20260129|09:48:56|S|25|98.507900||
B|CRCL|20260129|09:48:56|S|2|69.198000||
B|GLD|20260129|09:48:56|S|2|506.020000||
B|IONL|20260129|09:48:56|S|15|31.865000||
B|LBRT|20260129|09:48:56|S|235|25.095000||
B|MU|20260129|09:48:56|S|100|443.690000||
B|NET|20260129|09:48:56|S|3|181.610000||
B|NIO|20260129|09:48:56|S|20|4.850600||
B|NTAP|20260129|09:48:56|S|100|98.330000||
B|SHLS|20260129|09:48:56|S|100|9.820000||
B|SLV|20260129|09:48:56|S|150|108.254100||
B|TQQQ|20260129|09:48:56|S|25|56.087900||
B|TSLA|20260129|09:48:56|S|2|428.975900||
B|UNH|20260129|09:48:56|S|100|291.730000||
B|ADBE|20260129|09:48:57|S|1|286.410000||
B|AMD|20260129|09:48:57|S|13|255.750000||
B|AMD|20260129|09:48:57|S|290|255.730000||
B|AROC|20260129|09:48:57|S|85|29.090000||
B|CIEN|20260129|09:48:57|S|30|257.784500||
B|CRWD|20260129|09:48:57|S|1|443.875000||
B|EWT|20260129|09:48:57|S|20|70.165000||
B|FEED|20260129|09:48:57|S|1021|3.469700||
B|HSBC|20260129|09:48:57|S|15|88.770000||
B|INTC|20260129|09:48:57|S|800|48.227200||
B|INUV|20260129|09:48:57|S|100|2.445000||
B|IQ|20260129|09:48:57|S|47|2.090000||
B|LUNR|20260129|09:48:57|S|2|22.830000||
B|LVS|20260129|09:48:57|S|100|53.520000||
B|MSFX|20260129|09:48:57|S|100|21.350000||
B|NOW|20260129|09:48:57|S|15|116.417700||
B|NOW|20260129|09:48:57|S|15|116.420000||
B|PBF|20260129|09:48:57|S|250|34.200000||
B|ROKU|20260129|09:48:57|S|20|100.180000||
B|SER|20260129|09:48:57|S|50|3.900000||
B|SOXS|20260129|09:48:57|S|100|1.745000||
B|UUUU|20260129|09:48:57|E|60|25.670000||
B|WDC|20260129|09:48:57|S|100|281.220000||
B|BCH|20260129|09:48:58|S|100|46.610000||
B|BMNG|20260129|09:48:58|S|500|3.185000||
B|FEED|20260129|09:48:58|S|75|3.490000||
B|NBIS|20260129|09:48:58|S|1|97.020000||
B|NOW|20260129|09:48:58|S|1|116.450000||
B|NVST|20260129|09:48:58|S|201|23.730000||
B|PTIR|20260129|09:48:58|S|736|19.340000||
B|QBTS|20260129|09:48:58|S|1|24.504100||
B|RUN|20260129|09:48:58|S|80|20.460000||
B|TER|20260129|09:48:58|S|92|251.430000||
B|AVGO|20260129|09:48:59|S|30|334.860000||
B|B|20260129|09:48:59|S|25|53.932500||
B|BABA|20260129|09:48:59|S|100|179.005000||
B|CIFR|20260129|09:48:59|S|800|18.450000||
B|CRML|20260129|09:48:59|S|500|15.420000||
B|CVNA|20260129|09:48:59|S|80|429.680000||
B|FEED|20260129|09:48:59|S|10|3.490000||
B|HOOD|20260129|09:48:59|S|100|102.630000||
B|HOOD|20260129|09:48:59|S|757|102.630000||
B|IBM|20260129|09:48:59|S|1|315.630000||
B|INTC|20260129|09:48:59|S|3|48.229200||
B|KYIV|20260129|09:48:59|S|49|11.960000||
B|MNKD|20260129|09:48:59|S|20|5.775000||
B|MSFT|20260129|09:48:59|S|1|432.715300||
B|MU|20260129|09:48:59|S|5|444.211400||
B|PEGA|20260129|09:48:59|S|2|45.990000||
B|PLTR|20260129|09:48:59|S|3|152.719100||
B|RKLB|20260129|09:48:59|S|150|88.320000||
B|SNDK|20260129|09:48:59|S|10|536.930000||
B|WPM|20260129|09:48:59|S|1|156.254100||
B|WPM|20260129|09:48:59|S|1|156.260000||
B|BRK/B|20260129|09:49:00|S|2|474.850000||
B|CDNS|20260129|09:49:00|S|1|307.695000||
B|CLS|20260129|09:49:00|S|10|306.210000||
B|COST|20260129|09:49:00|S|10|954.110000||
B|INUV|20260129|09:49:00|S|200|2.445000||
B|LODE|20260129|09:49:00|S|400|3.060000||
B|MPWR|20260129|09:49:00|S|137|1168.250000||
B|MRNO|20260129|09:49:00|S|2|1.689700||
B|MSFT|20260129|09:49:00|S|10|432.767300||
B|NVDA|20260129|09:49:00|S|8|191.849100||
B|PPCB|20260129|09:49:00|E|49|0.322500||
B|TBHC|20260129|09:49:00|S|285|1.235000||
B|TSLA|20260129|09:49:00|S|50|429.097800||
B|TSLA|20260129|09:49:00|S|140|429.150000||
B|UMAC|20260129|09:49:00|S|100|16.840000||
B|UMAC|20260129|09:49:00|S|100|16.850000||
B|URBN|20260129|09:49:00|S|20|69.760000||
B|VXX|20260129|09:49:00|S|262|28.000000||
B|VXX|20260129|09:49:00|S|875|28.000600||
B|ACHR|20260129|09:49:01|S|1|7.655000||
B|ADBE|20260129|09:49:01|S|1|286.380000||
B|FIGR|20260129|09:49:01|S|100|62.600000||
B|GGAL|20260129|09:49:01|S|7|55.580000||
B|GGAL|20260129|09:49:01|S|164|55.575000||
B|IJJ|20260129|09:49:01|S|19|137.310800||
B|JMIA|20260129|09:49:01|S|150|13.898800||
B|LABU|20260129|09:49:01|S|9|174.941000||
B|MGIH|20260129|09:49:01|S|800|1.730000||
B|MSFT|20260129|09:49:01|S|1|432.726100||
B|OSS|20260129|09:49:01|S|7|10.160000||
B|PLTR|20260129|09:49:01|S|100|152.708800||
B|PSIX|20260129|09:49:01|S|100|77.240000||
B|TSLA|20260129|09:49:01|S|27|429.180000||
B|USAR|20260129|09:49:01|S|21|22.165000||
B|ZM|20260129|09:49:01|S|8|92.645000||
B|ZS|20260129|09:49:01|S|7|203.940000||
B|ACHR|20260129|09:49:02|S|1|7.655000||
B|ASPI|20260129|09:49:02|S|100|7.520000||
B|AVGO|20260129|09:49:02|S|102|334.820000||
B|AVGO|20260129|09:49:02|S|801|334.810000||
B|CRDO|20260129|09:49:02|S|10|133.560000||
B|CRDO|20260129|09:49:02|S|15|133.560000||
B|CRS|20260129|09:49:02|S|15|307.761000||
B|DCX|20260129|09:49:02|S|175|4.285200||
B|DEFT|20260129|09:49:02|S|125|0.799900||
B|GEV|20260129|09:49:02|S|67|716.870000||
B|IEMG|20260129|09:49:02|S|3|74.560000||
B|MSFT|20260129|09:49:02|S|2|432.626500||
B|MSFU|20260129|09:49:02|S|500|32.418600||
B|PLTR|20260129|09:49:02|S|1|152.620000||
B|RKLB|20260129|09:49:02|S|79|88.190000||
B|SHOP|20260129|09:49:02|S|10|141.580000||
B|STX|20260129|09:49:02|S|20|447.970000||
B|TQQQ|20260129|09:49:02|S|800|56.097500||
B|TSCO|20260129|09:49:02|S|8|52.440000||
B|TSLA|20260129|09:49:02|S|5|429.147800||
B|TSLA|20260129|09:49:02|S|20|429.139500||
B|TSLA|20260129|09:49:02|S|40|429.082500||
B|TWG|20260129|09:49:02|S|12|4.200000||
B|URA|20260129|09:49:02|S|4|60.590000||
B|ZM|20260129|09:49:02|S|25|92.620000||
B|ZM|20260129|09:49:02|S|75|92.640000||
B|ZS|20260129|09:49:02|S|1|202.946000||
B|ZS|20260129|09:49:02|S|5|202.946000||
B|ADBE|20260129|09:49:03|S|8|286.380000||
B|AGQ|20260129|09:49:03|S|3|419.475000||
B|ALAB|20260129|09:49:03|S|10|165.871000||
B|AMD|20260129|09:49:03|S|100|255.780000||
B|APLD|20260129|09:49:03|S|50|39.350000||
B|CLS|20260129|09:49:03|S|10|305.770000||
B|CLSK|20260129|09:49:03|S|1200|13.146300||
B|CONL|20260129|09:49:03|S|100|11.450000||
B|FEED|20260129|09:49:03|S|18|3.519800||
B|GSST|20260129|09:49:03|S|22|50.657500||
B|INTC|20260129|09:49:03|S|800|48.229500||
B|MGIH|20260129|09:49:03|S|100|1.760000||
B|MSFU|20260129|09:49:03|S|19|32.399000||
B|MSFU|20260129|09:49:03|S|19|32.400000||
B|ONDS|20260129|09:49:03|S|1|12.089300||
B|PLTU|20260129|09:49:03|S|50|53.060000||
B|SMR|20260129|09:49:03|S|104|19.889300||
B|TII|20260129|09:49:03|S|100|4.860000||
B|TSLA|20260129|09:49:03|S|40|429.196100||
B|TWG|20260129|09:49:03|S|119|4.198300||
B|USHY|20260129|09:49:03|S|1|37.585900||
B|YPF|20260129|09:49:03|S|48|39.140000||
B|ZSL|20260129|09:49:03|S|400|1.495000||
B|AAPL|20260129|09:49:04|S|100|256.970000||
B|AMD|20260129|09:49:04|S|5|255.705500||
B|BKKT|20260129|09:49:04|S|100|14.290000||
B|CVNA|20260129|09:49:04|E|100|430.705000||
B|EXK|20260129|09:49:04|S|100|13.690000||
B|GDXU|20260129|09:49:04|S|3|515.970000||
B|GOOG|20260129|09:49:04|S|100|334.710000||
B|MDLN|20260129|09:49:04|S|50|43.330000||
B|META|20260129|09:49:04|S|40|727.205000||
B|META|20260129|09:49:04|S|60|727.060000||
B|MSFT|20260129|09:49:04|S|2|432.465000||
B|MSFT|20260129|09:49:04|S|3|432.465000||
B|MSFT|20260129|09:49:04|S|23|432.465000||
B|MU|20260129|09:49:04|S|75|444.110000||
B|NVDA|20260129|09:49:04|S|10|191.869000||
B|PLTR|20260129|09:49:04|S|20|152.638800||
B|RBRK|20260129|09:49:04|S|10|59.910000||
B|SCHG|20260129|09:49:04|S|3|32.225000||
B|SLV|20260129|09:49:04|S|100|108.220700||
B|SPY|20260129|09:49:04|S|50|693.825000||
B|YPF|20260129|09:49:04|S|155|39.148100||
B|ZS|20260129|09:49:04|S|18|203.094400||
B|AMD|20260129|09:49:05|S|3|255.825000||
B|APLD|20260129|09:49:05|S|100|39.360000||
B|BMNU|20260129|09:49:05|S|1|4.719800||
B|CRK|20260129|09:49:05|S|200|23.060000||
B|CRK|20260129|09:49:05|S|300|23.040000||
B|CRWD|20260129|09:49:05|S|17|443.700000||
B|CVNA|20260129|09:49:05|S|100|430.590000||
B|ERO|20260129|09:49:05|S|80|39.270000||
B|LECO|20260129|09:49:05|S|2|260.440000||
B|LULU|20260129|09:49:05|S|50|177.700000||
B|MOO|20260129|09:49:05|S|7|81.370000||
B|MU|20260129|09:49:05|S|1|444.145000||
B|MU|20260129|09:49:05|S|5|444.150000||
B|MYO|20260129|09:49:05|S|1|0.838600||
B|NCLH|20260129|09:49:05|S|20|22.090000||
B|OKLL|20260129|09:49:05|S|50|24.958100||
B|PLTR|20260129|09:49:05|S|20|152.648800||
B|PLUG|20260129|09:49:05|S|1100|2.395000||
B|SMR|20260129|09:49:05|S|2|19.889500||
B|SNDK|20260129|09:49:05|S|10|537.370000||
B|SPXL|20260129|09:49:05|S|100|229.990000||
B|SPY|20260129|09:49:05|S|80|693.770000||
B|SUPX|20260129|09:49:05|S|100|20.720000||
B|UNH|20260129|09:49:05|S|20|291.615000||
B|AGQ|20260129|09:49:06|S|50|419.090000||
B|BRKR|20260129|09:49:06|S|20|44.970000||
B|BTBT|20260129|09:49:06|S|20|2.140000||
B|BTG|20260129|09:49:06|S|100|5.850000||
B|CIFR|20260129|09:49:06|S|7|18.419100||
B|INTC|20260129|09:49:06|S|150|48.225000||
B|MSFT|20260129|09:49:06|S|18|432.370000||
B|MU|20260129|09:49:06|S|68|444.120000||
B|MU|20260129|09:49:06|S|240|443.980000||
B|NBIS|20260129|09:49:06|S|10|97.140000||
B|NOW|20260129|09:49:06|S|10|116.190000||
B|NOW|20260129|09:49:06|S|100|116.233900||
B|NVDA|20260129|09:49:06|S|40|191.799200||
B|NVDA|20260129|09:49:06|S|40|191.800000||
B|SLV|20260129|09:49:06|S|200|108.167700||
B|SNDK|20260129|09:49:06|S|3|537.370000||
B|SPXL|20260129|09:49:06|S|39|229.960000||
B|TLK|20260129|09:49:06|S|20|20.835000||
B|TSEM|20260129|09:49:06|S|15|136.290000||
B|TSLA|20260129|09:49:06|S|50|429.109500||
B|TSLL|20260129|09:49:06|S|175|17.069300||
B|AAOI|20260129|09:49:07|S|100|41.158000||
B|AMD|20260129|09:49:07|S|58|255.875000||
B|APLE|20260129|09:49:07|S|100|11.575000||
B|CRWD|20260129|09:49:07|S|5|443.700000||
B|IGLD|20260129|09:49:07|S|1|30.290000||
B|KMB|20260129|09:49:07|S|1|98.650000||
B|MU|20260129|09:49:07|S|5|443.795000||
B|NET|20260129|09:49:07|S|1|181.325000||
B|NOW|20260129|09:49:07|S|1|116.220000||
B|NVDA|20260129|09:49:07|S|100|191.860700||
B|OII|20260129|09:49:07|S|815|30.460000||
B|PLTR|20260129|09:49:07|S|10|152.540000||
B|RXRX|20260129|09:49:07|S|10|4.459900||
B|SEI|20260129|09:49:07|S|3|55.913100||
B|SEI|20260129|09:49:07|S|15|55.770000||
B|SLV|20260129|09:49:07|S|200|108.185000||
B|TSLA|20260129|09:49:07|S|60|429.309500||
B|TSLL|20260129|09:49:07|S|50|17.069300||
B|UUUU|20260129|09:49:07|S|150|25.660000||
B|AGNC|20260129|09:49:08|S|1|11.878000||
B|AUR|20260129|09:49:08|S|1|4.389300||
B|ERO|20260129|09:49:08|S|20|39.265000||
B|FIG|20260129|09:49:08|S|100|28.120000||
B|MSFT|20260129|09:49:08|S|20|432.285000||
B|MSFT|20260129|09:49:08|S|100|432.285000||
B|MU|20260129|09:49:08|S|100|443.940000||
B|NOW|20260129|09:49:08|S|9|116.250000||
B|NVDA|20260129|09:49:08|S|40|191.865600||
B|PANW|20260129|09:49:08|S|20|178.170000||
B|PLTU|20260129|09:49:08|S|100|52.980000||
B|SEI|20260129|09:49:08|S|50|55.893100||
B|SMCI|20260129|09:49:08|S|15|30.599300||
B|TSLA|20260129|09:49:08|S|15|429.100000||
B|V|20260129|09:49:08|S|20|324.920000||
B|XXI|20260129|09:49:08|S|100|8.095000||
B|AMD|20260129|09:49:09|S|3|256.150000||
B|APP|20260129|09:49:09|S|13|557.750000||
B|CRSP|20260129|09:49:09|S|6|53.580000||
B|DE|20260129|09:49:09|S|5|530.300000||
B|ENVB|20260129|09:49:09|S|100|3.260000||
B|LBRX|20260129|09:49:09|S|21|21.530000||
B|META|20260129|09:49:09|S|3|727.060000||
B|MOD|20260129|09:49:09|S|100|179.700000||
B|MU|20260129|09:49:09|S|6|443.800000||
B|NOW|20260129|09:49:09|S|1|116.257400||
B|NOW|20260129|09:49:09|S|1|116.260000||
B|TSLA|20260129|09:49:09|S|20|429.197700||
B|TSLA|20260129|09:49:09|S|40|429.137300||
B|TSLA|20260129|09:49:09|S|80|429.150000||
B|TSLA|20260129|09:49:09|S|800|429.140000||
B|TSLL|20260129|09:49:09|S|20|17.070000||
B|ADBE|20260129|09:49:10|S|39|286.380000||
B|AMD|20260129|09:49:10|S|5|256.055500||
B|FEED|20260129|09:49:10|S|24|3.520000||
B|GS|20260129|09:49:10|S|26|941.810000||
B|HCTI|20260129|09:49:10|S|100|0.361700||
B|HMC|20260129|09:49:10|S|20|30.180000||
B|HYMC|20260129|09:49:10|S|100|49.305000||
B|INTC|20260129|09:49:10|S|670|48.260000||
B|LUV|20260129|09:49:10|S|100|45.610000||
B|META|20260129|09:49:10|S|53|726.970000||
B|NET|20260129|09:49:10|S|100|181.379500||
B|RDDT|20260129|09:49:10|S|100|195.650000||
B|SOC|20260129|09:49:10|S|351|10.830000||
B|TSLA|20260129|09:49:10|S|15|429.136900||
B|V|20260129|09:49:10|S|2|324.815000||
B|AIIO|20260129|09:49:11|S|175|0.234100||
B|BITO|20260129|09:49:11|S|50|12.139700||
B|IREN|20260129|09:49:11|S|24|61.370000||
B|JMIA|20260129|09:49:11|S|1|13.898500||
B|LITE|20260129|09:49:11|S|6|396.844600||
B|METU|20260129|09:49:11|S|5|38.126400||
B|MSTR|20260129|09:49:11|S|1|153.310000||
B|OKLO|20260129|09:49:11|S|200|91.220000||
B|PGR|20260129|09:49:11|S|20|210.120000||
B|QQQM|20260129|09:49:11|S|6|259.175100||
B|RR|20260129|09:49:11|S|100|4.655000||
B|AON|20260129|09:49:12|S|10|337.400000||
B|APA|20260129|09:49:12|S|100|27.143500||
B|BTG|20260129|09:49:12|S|1700|5.860000||
B|CLS|20260129|09:49:12|S|162|306.110000||
B|CSIQ|20260129|09:49:12|S|25|20.220000||
B|GLW|20260129|09:49:12|S|10|104.821300||
B|GOOG|20260129|09:49:12|S|100|334.790000||
B|GUTS|20260129|09:49:12|S|700|0.604200||
B|INOD|20260129|09:49:12|S|100|63.520000||
B|INOD|20260129|09:49:12|S|100|63.550000||
B|INOD|20260129|09:49:12|S|260|63.410000||
B|MSFT|20260129|09:49:12|S|15|432.400000||
B|NDAQ|20260129|09:49:12|S|10|100.880000||
B|NOW|20260129|09:49:12|S|10|116.240000||
B|PLTR|20260129|09:49:12|S|4|152.320000||
B|PONY|20260129|09:49:12|S|34|14.730700||
B|RKLB|20260129|09:49:12|S|120|88.210000||
B|SNDK|20260129|09:49:12|S|20|537.390000||
B|SOFI|20260129|09:49:12|S|100|25.030000||
B|AAPL|20260129|09:49:13|S|20|256.940000||
B|ADBE|20260129|09:49:13|S|10|286.410000||
B|BND|20260129|09:49:13|S|6|74.180000||
B|HOOD|20260129|09:49:13|S|1|102.605000||
B|JMIA|20260129|09:49:13|S|100|13.893800||
B|KRRO|20260129|09:49:13|S|100|14.690000||
B|KTOS|20260129|09:49:13|S|25|114.190000||
B|META|20260129|09:49:13|S|80|727.080000||
B|META|20260129|09:49:13|S|115|726.980000||
B|META|20260129|09:49:13|S|120|726.940000||
B|MU|20260129|09:49:13|S|5|443.220000||
B|NTNX|20260129|09:49:13|S|13|39.490000||
B|ORLY|20260129|09:49:13|S|98|100.750000||
B|PDD|20260129|09:49:13|S|1|102.446500||
B|QUBT|20260129|09:49:13|S|20|10.880000||
B|TEAM|20260129|09:49:13|S|289|117.960000||
B|TXT|20260129|09:49:13|S|50|87.510000||
B|APLD|20260129|09:49:14|S|50|39.390000||
B|APLD|20260129|09:49:14|S|150|39.390000||
B|ASTS|20260129|09:49:14|S|2|121.050000||
B|BABA|20260129|09:49:14|S|100|178.770000||
B|CIEN|20260129|09:49:14|S|100|257.490000||
B|F|20260129|09:49:14|S|20|13.905000||
B|FEED|20260129|09:49:14|S|4|3.519800||
B|GEV|20260129|09:49:14|S|2|719.120000||
B|GLD|20260129|09:49:14|S|10|506.710000||
B|GLD|20260129|09:49:14|S|20|506.706800||
B|KRRO|20260129|09:49:14|S|100|14.790000||
B|LEVI|20260129|09:49:14|S|10|19.670000||
B|MSFT|20260129|09:49:14|E|50|432.546000||
B|MSFT|20260129|09:49:14|S|120|432.580000||
B|MSOS|20260129|09:49:14|S|100|4.070000||
B|MU|20260129|09:49:14|S|5|443.203300||
B|MU|20260129|09:49:14|S|25|443.193400||
B|PATH|20260129|09:49:14|S|80|13.390000||
B|PYPL|20260129|09:49:14|S|23|53.289100||
B|SLV|20260129|09:49:14|S|30|108.393700||
B|SPXL|20260129|09:49:14|S|100|230.110500||
B|TIMB|20260129|09:49:14|S|50|24.350000||
B|TSLL|20260129|09:49:14|S|30|17.079300||
B|AMD|20260129|09:49:15|S|50|256.150000||
B|BOXX|20260129|09:49:15|S|8|115.449300||
B|CLS|20260129|09:49:15|S|200|306.330000||
B|EVRG|20260129|09:49:15|S|20|77.205000||
B|FEED|20260129|09:49:15|S|74|3.519800||
B|INOD|20260129|09:49:15|S|100|63.940000||
B|JMIA|20260129|09:49:15|S|50|13.870000||
B|META|20260129|09:49:15|S|5|727.000000||
B|MU|20260129|09:49:15|S|1|443.203300||
B|MU|20260129|09:49:15|S|1|443.353600||
B|MU|20260129|09:49:15|S|1|443.360000||
B|NFLX|20260129|09:49:15|S|15|83.387300||
B|NOW|20260129|09:49:15|S|3|116.020000||
B|OTIS|20260129|09:49:15|S|20|87.950000||
B|PLTR|20260129|09:49:15|S|4|152.231200||
B|PLTR|20260129|09:49:15|S|50|152.255900||
B|RGC|20260129|09:49:15|S|72|30.759000||
B|RKLB|20260129|09:49:15|S|100|88.290000||
B|SCCO|20260129|09:49:15|S|43|215.860000||
B|SCCO|20260129|09:49:15|S|50|215.971000||
B|SOXS|20260129|09:49:15|S|10|1.735000||
B|SPOT|20260129|09:49:15|S|1|501.220000||
B|TGS|20260129|09:49:15|S|91|33.121000||
B|TGS|20260129|09:49:15|S|99|33.130000||
B|AGQ|20260129|09:49:16|S|80|421.540000||
B|AGQ|20260129|09:49:16|S|100|421.550000||
B|AMD|20260129|09:49:16|S|50|256.105000||
B|KEX|20260129|09:49:16|S|33|116.860000||
B|LVS|20260129|09:49:16|S|100|53.615000||
B|MKSI|20260129|09:49:16|S|5|243.740000||
B|MSFT|20260129|09:49:16|S|2|432.366100||
B|ORCL|20260129|09:49:16|S|60|166.420000||
B|RR|20260129|09:49:16|S|100|4.670000||
B|SILJ|20260129|09:49:16|S|15|39.007200||
B|SMR|20260129|09:49:16|S|1|19.925000||
B|SNDK|20260129|09:49:16|S|20|536.325000||
B|SOUN|20260129|09:49:16|S|12|9.445000||
B|TE|20260129|09:49:16|S|500|9.115000||
B|VOO|20260129|09:49:16|S|2|638.238800||
B|ZS|20260129|09:49:16|S|20|203.280000||
B|AAPL|20260129|09:49:17|S|100|256.960000||
B|AMZN|20260129|09:49:17|S|65|240.560000||
B|CRWV|20260129|09:49:17|S|200|104.940000||
B|GDX|20260129|09:49:17|S|100|111.900000||
B|GLD|20260129|09:49:17|S|4|506.805600||
B|HOOD|20260129|09:49:17|S|194|102.660000||
B|MU|20260129|09:49:17|S|1|443.355000||
B|MU|20260129|09:49:17|S|4|443.330000||
B|MU|20260129|09:49:17|S|600|443.330000||
B|NET|20260129|09:49:17|S|20|180.930000||
B|RDW|20260129|09:49:17|S|100|13.320000||
B|TQQQ|20260129|09:49:17|S|300|56.062000||
B|TSLA|20260129|09:49:17|S|15|429.208300||
B|UMAC|20260129|09:49:17|S|100|16.880000||
B|CAT|20260129|09:49:18|S|10|671.060000||
B|FEED|20260129|09:49:18|S|50|3.529700||
B|FFAI|20260129|09:49:18|S|1|1.045000||
B|GLD|20260129|09:49:18|S|100|506.820000||
B|MRK|20260129|09:49:18|S|150|108.283300||
B|MU|20260129|09:49:18|S|100|443.320000||
B|PLTR|20260129|09:49:18|S|20|152.218300||
B|PTIR|20260129|09:49:18|S|11|19.205000||
B|PTIR|20260129|09:49:18|S|71|19.205000||
B|PYPL|20260129|09:49:18|S|3|53.269300||
B|PYPL|20260129|09:49:18|S|4|53.269300||
B|TQQQ|20260129|09:49:18|S|223|56.085000||
B|TSLL|20260129|09:49:18|S|163|17.065000||
B|WULF|20260129|09:49:18|S|6|14.535000||
B|AMZN|20260129|09:49:19|S|40|240.550000||
B|COHR|20260129|09:49:19|S|200|221.560000||
B|CRWV|20260129|09:49:19|S|100|104.940000||
B|EOSE|20260129|09:49:19|S|150|16.885000||
B|FBTC|20260129|09:49:19|S|5|76.349300||
B|GLW|20260129|09:49:19|S|100|104.750000||
B|HIMS|20260129|09:49:19|S|50|30.278800||
B|IBM|20260129|09:49:19|S|9|315.210000||
B|MU|20260129|09:49:19|S|10|443.332600||
B|NUKZ|20260129|09:49:19|S|2|72.801500||
B|ORCL|20260129|09:49:19|S|20|166.340000||
B|SLGL|20260129|09:49:19|S|50|61.920000||
B|SLV|20260129|09:49:19|S|1|108.460000||
B|SLV|20260129|09:49:19|S|400|108.460000||
B|SLV|20260129|09:49:19|S|1111|108.488700||
B|SNDK|20260129|09:49:19|S|60|536.330000||
B|TQQQ|20260129|09:49:19|S|100|56.085000||
B|TSLA|20260129|09:49:19|S|1|429.068000||
B|ZSL|20260129|09:49:19|S|2|1.480000||
B|BBAI|20260129|09:49:20|S|10|5.855000||
B|CVNA|20260129|09:49:20|S|100|431.161000||
B|CVNA|20260129|09:49:20|S|100|431.170000||
B|FEED|20260129|09:49:20|S|30|3.510000||
B|LLY|20260129|09:49:20|S|5|1032.760000||
B|MSFT|20260129|09:49:20|S|4|432.380000||
B|MSFT|20260129|09:49:20|S|5|432.396900||
B|MSFT|20260129|09:49:20|E|100|432.342500||
B|MSTR|20260129|09:49:20|S|3|153.320000||
B|MU|20260129|09:49:20|S|18|443.453800||
B|ORCL|20260129|09:49:20|S|50|166.290000||
B|RDW|20260129|09:49:20|S|74|13.325000||
B|SMR|20260129|09:49:20|S|5|19.900000||
B|TSLA|20260129|09:49:20|S|2|429.179500||
B|UUUU|20260129|09:49:20|S|29|25.670000||
B|VRT|20260129|09:49:20|S|40|197.790000||
B|ADBE|20260129|09:49:21|S|1|286.120000||
B|AMD|20260129|09:49:21|S|20|256.010000||
B|AMD|20260129|09:49:21|S|100|256.005900||
B|CVNA|20260129|09:49:21|S|5|430.955000||
B|DNOW|20260129|09:49:21|S|20|15.210000||
B|FEED|20260129|09:49:21|S|1|3.500000||
B|FEED|20260129|09:49:21|S|9|3.500000||
B|FEED|20260129|09:49:21|S|10|3.470000||
B|FEED|20260129|09:49:21|S|10|3.489300||
B|FEED|20260129|09:49:21|S|28|3.490000||
B|GCTK|20260129|09:49:21|S|200|2.760000||
B|MGM|20260129|09:49:21|S|100|32.285000||
B|MSFT|20260129|09:49:21|S|1|432.316300||
B|MU|20260129|09:49:21|S|100|443.320000||
B|PLTR|20260129|09:49:21|S|5|152.148800||
B|PLTR|20260129|09:49:21|S|20|152.148600||
B|QQQI|20260129|09:49:21|S|29|54.299300||
B|SOUN|20260129|09:49:21|S|200|9.425000||
B|TSLL|20260129|09:49:21|S|10|17.065000||
B|TSLL|20260129|09:49:21|S|200|17.065000||
B|VPU|20260129|09:49:21|S|1|189.871500||
B|WULF|20260129|09:49:21|S|100|14.505000||
B|ZETA|20260129|09:49:21|S|7|19.790000||
B|ZETA|20260129|09:49:21|S|182|19.799000||
B|AVGO|20260129|09:49:22|S|1|334.740000||
B|AVGO|20260129|09:49:22|S|14|334.740000||
B|BTG|20260129|09:49:22|S|100|5.860000||
B|CORD|20260129|09:49:22|S|134|15.370000||
B|CRWV|20260129|09:49:22|S|40|104.950000||
B|DIA|20260129|09:49:22|S|45|490.373200||
B|INTC|20260129|09:49:22|S|10|48.205000||
B|INTC|20260129|09:49:22|S|10|48.215800||
B|INTC|20260129|09:49:22|S|50|48.215000||
B|MSFT|20260129|09:49:22|E|8|432.350000||
B|MU|20260129|09:49:22|S|7|442.895600||
B|MU|20260129|09:49:22|S|8|442.900000||
B|MULL|20260129|09:49:22|S|5|205.240000||
B|MUU|20260129|09:49:22|S|70|231.971000||
B|PLTR|20260129|09:49:22|S|100|152.188300||
B|PLTR|20260129|09:49:22|S|100|152.198800||
B|PTIR|20260129|09:49:22|S|12|19.200000||
B|PYPL|20260129|09:49:22|S|50|53.252700||
B|SGML|20260129|09:49:22|S|300|12.280000||
B|SPTL|20260129|09:49:22|S|3|26.449300||
B|TSLA|20260129|09:49:22|S|15|428.730000||
B|TSLL|20260129|09:49:22|S|100|17.035000||
B|TSLL|20260129|09:49:22|S|600|17.065000||
B|UMAC|20260129|09:49:22|S|93|16.880000||
B|V|20260129|09:49:22|S|50|324.910000||
B|XSW|20260129|09:49:22|S|1|171.580000||
B|AGNC|20260129|09:49:23|S|2448|11.880000||
B|BE|20260129|09:49:23|S|106|164.800000||
B|CLS|20260129|09:49:23|E|2|305.197000||
B|CRM|20260129|09:49:23|S|2|212.370000||
B|FEED|20260129|09:49:23|S|20|3.475000||
B|GLD|20260129|09:49:23|S|10|507.080000||
B|IGV|20260129|09:49:23|S|20|92.419300||
B|INTC|20260129|09:49:23|S|2|48.219200||
B|LTM|20260129|09:49:23|S|200|65.800000||
B|META|20260129|09:49:23|S|30|728.460000||
B|META|20260129|09:49:23|S|40|728.490000||
B|META|20260129|09:49:23|S|50|728.444000||
B|NCEL|20260129|09:49:23|S|100|3.050000||
B|NXE|20260129|09:49:23|S|280|13.430000||
B|OKLO|20260129|09:49:23|S|40|91.070000||
B|OPEN|20260129|09:49:23|S|100|5.635000||
B|PSIX|20260129|09:49:23|S|45|77.380000||
B|PYPL|20260129|09:49:23|S|7|53.259300||
B|SOXL|20260129|09:49:23|S|300|71.270000||
B|STX|20260129|09:49:23|S|5|446.820000||
B|TSLA|20260129|09:49:23|S|40|428.585000||
B|TSLA|20260129|09:49:23|S|40|428.600000||
B|DUO|20260129|09:49:24|S|4|1.659700||
B|EOG|20260129|09:49:24|S|500|114.170000||
B|FEED|20260129|09:49:24|S|2|3.479800||
B|INTC|20260129|09:49:24|S|30|48.216700||
B|LTM|20260129|09:49:24|S|11|65.910000||
B|LTM|20260129|09:49:24|S|280|65.910000||
B|MBLY|20260129|09:49:24|S|280|9.325000||
B|PDD|20260129|09:49:24|S|100|102.490000||
B|QTUM|20260129|09:49:24|S|100|120.210000||
B|QTUM|20260129|09:49:24|S|100|120.220000||
B|SNDK|20260129|09:49:24|S|5|535.280000||
B|STX|20260129|09:49:24|S|100|446.860000||
B|TSLA|20260129|09:49:24|S|1|428.560000||
B|TSLA|20260129|09:49:24|S|10|428.580000||
B|USAR|20260129|09:49:24|E|3|22.120000||
B|USAR|20260129|09:49:24|S|13|22.115000||
B|USAR|20260129|09:49:24|S|80|22.130000||
B|BRK/B|20260129|09:49:25|S|1|474.560000||
B|ENLT|20260129|09:49:25|S|17|58.060000||
B|ERO|20260129|09:49:25|S|20|39.260000||
B|FEED|20260129|09:49:25|S|40|3.470000||
B|FEED|20260129|09:49:25|S|100|3.470000||
B|GDXD|20260129|09:49:25|S|100|3.575000||
B|GEV|20260129|09:49:25|S|70|719.900000||
B|KEYS|20260129|09:49:25|S|1|224.190000||
B|LC|20260129|09:49:25|S|1|17.860000||
B|META|20260129|09:49:25|S|80|727.200000||
B|MS|20260129|09:49:25|S|14|183.310000||
B|MSFT|20260129|09:49:25|S|2|432.507300||
B|MSFT|20260129|09:49:25|E|5|432.496700||
B|MSTX|20260129|09:49:25|S|10|3.709800||
B|MUU|20260129|09:49:25|S|1|231.535000||
B|NVDL|20260129|09:49:25|S|48|91.865000||
B|ORCL|20260129|09:49:25|S|10|166.285600||
B|PLTR|20260129|09:49:25|S|200|152.168200||
B|PLTR|20260129|09:49:25|S|254|152.170000||
B|SATS|20260129|09:49:25|S|22|126.710000||
B|SLV|20260129|09:49:25|S|1000|108.711900||
B|SQQQ|20260129|09:49:25|S|10|63.862100||
B|SQQQ|20260129|09:49:25|S|10|63.880700||
B|TQQQ|20260129|09:49:25|S|100|56.068000||
B|UMAC|20260129|09:49:25|S|100|16.860000||
B|VOO|20260129|09:49:25|S|69|638.188500||
B|ACHR|20260129|09:49:26|S|200|7.655000||
B|ACHR|20260129|09:49:26|S|200|7.655000||
B|IAG|20260129|09:49:26|S|110|22.120000||
B|ITA|20260129|09:49:26|S|10|235.263900||
B|ITA|20260129|09:49:26|S|10|235.270000||
B|META|20260129|09:49:26|S|20|726.710000||
B|META|20260129|09:49:26|S|100|726.635000||
B|MSFT|20260129|09:49:26|E|16|432.540000||
B|ORCL|20260129|09:49:26|S|5|166.190000||
B|PATH|20260129|09:49:26|S|45|13.378000||
B|PLTR|20260129|09:49:26|S|67|152.140000||
B|SMMT|20260129|09:49:26|S|100|16.350000||
B|SMMT|20260129|09:49:26|S|100|16.360000||
B|SPYM|20260129|09:49:26|S|2|81.649300||
B|TQQQ|20260129|09:49:26|S|500|56.085000||
B|TRX|20260129|09:49:26|S|100|2.325000||
B|TSLL|20260129|09:49:26|S|40|17.040000||
B|XLE|20260129|09:49:26|S|100|51.255000||
B|XLK|20260129|09:49:26|S|80|147.029300||
B|ADBE|20260129|09:49:27|S|2|286.110000||
B|ANET|20260129|09:49:27|S|20|150.930000||
B|ASTI|20260129|09:49:27|S|100|5.250000||
B|B|20260129|09:49:27|S|52|54.110000||
B|CVNA|20260129|09:49:27|S|20|431.271000||
B|CVNA|20260129|09:49:27|S|20|431.280000||
B|CVNA|20260129|09:49:27|S|80|431.290000||
B|CVNA|20260129|09:49:27|S|80|431.380000||
B|FEED|20260129|09:49:27|S|100|3.480000||
B|FEED|20260129|09:49:27|S|100|3.490000||
B|FEED|20260129|09:49:27|S|679|3.470000||
B|FXI|20260129|09:49:27|S|3000|41.013500||
B|HOOD|20260129|09:49:27|S|50|102.770000||
B|HYMC|20260129|09:49:27|S|10|49.390000||
B|META|20260129|09:49:27|S|4|726.831000||
B|MSTR|20260129|09:49:27|S|200|153.490000||
B|OSCR|20260129|09:49:27|S|1000|14.825000||
B|PLTR|20260129|09:49:27|S|16|152.130000||
B|PLTR|20260129|09:49:27|S|200|152.131800||
B|PLTR|20260129|09:49:27|S|200|152.243100||
B|RTX|20260129|09:49:27|S|5|201.850000||
B|SCCO|20260129|09:49:27|S|1|215.770000||
B|SLV|20260129|09:49:27|S|20|108.777500||
B|SNDK|20260129|09:49:27|S|10|535.480000||
B|SNPS|20260129|09:49:27|S|1|496.600000||
B|SOXS|20260129|09:49:27|S|116|1.735000||
B|WDC|20260129|09:49:27|S|5|280.069000||
B|AMD|20260129|09:49:28|S|200|256.360000||
B|CRWV|20260129|09:49:28|S|50|104.970000||
B|CWB|20260129|09:49:28|S|2|95.440000||
B|DUO|20260129|09:49:28|S|100|1.660000||
B|INOD|20260129|09:49:28|S|100|64.480000||
B|INOD|20260129|09:49:28|S|200|64.440000||
B|INOD|20260129|09:49:28|S|300|64.460000||
B|INTC|20260129|09:49:28|S|40|48.299300||
B|INTC|20260129|09:49:28|S|100|48.305000||
B|LITE|20260129|09:49:28|S|3|397.060000||
B|LUNR|20260129|09:49:28|S|293|22.825000||
B|META|20260129|09:49:28|S|300|726.737000||
B|QBTS|20260129|09:49:28|S|13|24.485000||
B|RCAT|20260129|09:49:28|S|50|16.305900||
B|SAP|20260129|09:49:28|S|1|198.670000||
B|SNDK|20260129|09:49:28|S|7|535.480000||
B|SNOW|20260129|09:49:28|S|100|202.150000||
B|TWLO|20260129|09:49:28|S|20|126.920000||
B|VRT|20260129|09:49:28|S|100|197.780000||
B|ZIM|20260129|09:49:28|S|25|23.050000||
B|AIIO|20260129|09:49:29|S|200|0.234900||
B|BMNU|20260129|09:49:29|S|1100|4.730000||
B|BUR|20260129|09:49:29|S|300|9.637200||
B|CIFR|20260129|09:49:29|S|62|18.515300||
B|FEED|20260129|09:49:29|S|15|3.509600||
B|INTC|20260129|09:49:29|S|400|48.305000||
B|MRNO|20260129|09:49:29|S|90|1.739800||
B|MUU|20260129|09:49:29|S|5|232.000000||
B|NOW|20260129|09:49:29|S|17|116.490000||
B|SAP|20260129|09:49:29|S|100|198.475500||
B|SLV|20260129|09:49:29|S|50|108.793700||
B|TSLA|20260129|09:49:29|S|1|428.945000||
B|VIST|20260129|09:49:29|S|4|60.230000||
B|XLE|20260129|09:49:29|S|185198|51.330000||
B|BRK/B|20260129|09:49:30|S|10|474.270000||
B|CFG|20260129|09:49:30|S|80|63.320000||
B|CRWD|20260129|09:49:30|S|80|443.560000||
B|CRWD|20260129|09:49:30|S|80|443.690000||
B|GLD|20260129|09:49:30|S|5|507.240000||
B|GOOG|20260129|09:49:30|S|1|334.975000||
B|JEPI|20260129|09:49:30|S|1|58.474500||
B|MSFT|20260129|09:49:30|S|2|432.430000||
B|MSTR|20260129|09:49:30|S|2|153.677100||
B|MSTR|20260129|09:49:30|S|3|153.680000||
B|MU|20260129|09:49:30|S|1|443.360000||
B|MU|20260129|09:49:30|S|3|443.290000||
B|OKLO|20260129|09:49:30|S|30|91.260000||
B|ORCL|20260129|09:49:30|S|520|166.250000||
B|PRT|20260129|09:49:30|S|101|3.540000||
B|VOO|20260129|09:49:30|S|1|638.218600||
B|ZROZ|20260129|09:49:30|S|100|64.000000||
B|ADBE|20260129|09:49:31|S|3|286.110000||
B|AGQ|20260129|09:49:31|S|5|423.330000||
B|ASST|20260129|09:49:31|S|100|0.795800||
B|CVX|20260129|09:49:31|S|10|173.770000||
B|DOCN|20260129|09:49:31|S|100|58.020000||
B|FSLR|20260129|09:49:31|S|2|223.971000||
B|FSLR|20260129|09:49:31|S|3|223.980000||
B|GEV|20260129|09:49:31|S|1|721.235000||
B|GLL|20260129|09:49:31|S|300|15.805000||
B|IGV|20260129|09:49:31|S|50|92.447400||
B|NOW|20260129|09:49:31|S|5|116.425000||
B|NOW|20260129|09:49:31|S|5|116.440000||
B|OKLO|20260129|09:49:31|S|10|91.290000||
B|ORCL|20260129|09:49:31|S|4|166.170000||
B|PLTR|20260129|09:49:31|S|10|152.252000||
B|SCCO|20260129|09:49:31|S|8|215.790000||
B|TMO|20260129|09:49:31|S|15|580.839000||
B|TSLA|20260129|09:49:31|S|1|429.010000||
B|XLK|20260129|09:49:31|S|152|147.037300||
B|ZSL|20260129|09:49:31|S|200|1.480000||
B|ACHR|20260129|09:49:32|S|100|7.662000||
B|AMD|20260129|09:49:32|S|200|256.270000||
B|CBRL|20260129|09:49:32|S|100|29.205000||
B|COIN|20260129|09:49:32|S|20|204.160000||
B|CRML|20260129|09:49:32|S|200|15.400000||
B|CRWD|20260129|09:49:32|S|5|443.560000||
B|DDOG|20260129|09:49:32|S|100|132.004900||
B|GCT|20260129|09:49:32|S|20|41.230000||
B|GLXY|20260129|09:49:32|S|574|31.330000||
B|IGV|20260129|09:49:32|S|20|92.459300||
B|IGV|20260129|09:49:32|S|50|92.458100||
B|LBRT|20260129|09:49:32|S|100|25.490000||
B|LIT|20260129|09:49:32|S|1|74.500000||
B|NFLX|20260129|09:49:32|S|10|83.365000||
B|PATH|20260129|09:49:32|S|100|13.390000||
B|PLTR|20260129|09:49:32|S|5|152.308300||
B|RKLB|20260129|09:49:32|S|109|88.420000||
B|SLV|20260129|09:49:32|S|2630|108.710000||
B|SNDK|20260129|09:49:32|S|24|535.610000||
B|SOXS|20260129|09:49:32|S|150|1.740000||
B|TBIL|20260129|09:49:32|S|53|49.859300||
B|TSLA|20260129|09:49:32|S|12|428.959500||
B|VRT|20260129|09:49:32|S|10|197.701500||
B|ABNB|20260129|09:49:33|S|20|131.400000||
B|ABNB|20260129|09:49:33|S|20|131.460000||
B|AMD|20260129|09:49:33|S|8|256.280000||
B|AMD|20260129|09:49:33|S|500|256.233600||
B|AMKR|20260129|09:49:33|S|50|52.220000||
B|APP|20260129|09:49:33|S|40|556.350000||
B|APP|20260129|09:49:33|S|60|556.100000||
B|ARKG|20260129|09:49:33|S|100|31.399300||
B|FCX|20260129|09:49:33|S|300|67.520000||
B|FEED|20260129|09:49:33|S|7|3.460000||
B|INTC|20260129|09:49:33|S|900|48.305000||
B|MOD|20260129|09:49:33|S|30|181.120000||
B|MSFT|20260129|09:49:33|S|1|432.580300||
B|ORCL|20260129|09:49:33|S|9|166.200000||
B|PSLV|20260129|09:49:33|S|8|36.918800||
B|RKT|20260129|09:49:33|S|8|20.630000||
B|SCCO|20260129|09:49:33|S|1|215.781000||
B|SCCO|20260129|09:49:33|S|2|215.790000||
B|SNDK|20260129|09:49:33|S|24|535.640000||
B|SOXS|20260129|09:49:33|S|200|1.735000||
B|SWKS|20260129|09:49:33|S|5|54.918100||
B|TSLA|20260129|09:49:33|S|40|428.910000||
B|TSLL|20260129|09:49:33|S|787|17.050000||
B|ZS|20260129|09:49:33|S|40|204.000000||
B|AMD|20260129|09:49:34|S|100|256.200000||
B|AMPX|20260129|09:49:34|S|200|13.305000||
B|AVGO|20260129|09:49:34|S|40|334.840000||
B|CEG|20260129|09:49:34|S|95|292.040000||
B|CRCL|20260129|09:49:34|S|12|69.080000||
B|EQT|20260129|09:49:34|S|40|56.550000||
B|IONQ|20260129|09:49:34|S|50|45.200000||
B|LBRT|20260129|09:49:34|S|11|25.490000||
B|LITE|20260129|09:49:34|S|3|396.920000||
B|META|20260129|09:49:34|S|2|726.690000||
B|MP|20260129|09:49:34|S|13|61.820000||
B|NOW|20260129|09:49:34|S|1|116.440000||
B|OPTT|20260129|09:49:34|S|100|0.554800||
B|PAAS|20260129|09:49:34|S|45|65.720000||
B|PAAS|20260129|09:49:34|S|100|65.730000||
B|SPY|20260129|09:49:34|S|50|693.903500||
B|URA|20260129|09:49:34|S|20|60.685000||
B|VOO|20260129|09:49:34|S|2|638.168800||
B|ZSL|20260129|09:49:34|S|50|1.480000||
B|ABNB|20260129|09:49:35|S|20|131.400000||
B|BE|20260129|09:49:35|S|10|165.330000||
B|ELF|20260129|09:49:35|S|1|83.270000||
B|LC|20260129|09:49:35|S|100|17.720000||
B|LMND|20260129|09:49:35|S|30|93.540000||
B|META|20260129|09:49:35|S|19|725.435000||
B|META|20260129|09:49:35|S|50|725.485000||
B|PAAS|20260129|09:49:35|S|23|65.720000||
B|PDYN|20260129|09:49:35|S|1000|7.180000||
B|PLTR|20260129|09:49:35|S|100|152.290000||
B|PLTR|20260129|09:49:35|S|100|152.300000||
B|PLTR|20260129|09:49:35|S|150|152.290000||
B|PLTR|20260129|09:49:35|S|288|152.300000||
B|PLTR|20260129|09:49:35|S|350|152.300000||
B|PLTR|20260129|09:49:35|S|800|152.315000||
B|SLV|20260129|09:49:35|S|100|108.655000||
B|SOFI|20260129|09:49:35|S|39|25.080000||
B|SUPV|20260129|09:49:35|S|187|12.198800||
B|AMPX|20260129|09:49:36|S|100|13.305000||
B|AMPX|20260129|09:49:36|S|100|13.310000||
B|B|20260129|09:49:36|S|200|54.138800||
B|CRWV|20260129|09:49:36|S|180|105.250000||
B|FCX|20260129|09:49:36|S|7|67.588300||
B|FEED|20260129|09:49:36|S|38|3.470000||
B|GCTS|20260129|09:49:36|S|70|1.188000||
B|HYMC|20260129|09:49:36|S|25|49.400000||
B|LULU|20260129|09:49:36|S|4|177.745000||
B|META|20260129|09:49:36|S|10|725.285000||
B|MSFT|20260129|09:49:36|S|10|432.698300||
B|NET|20260129|09:49:36|S|68|181.320000||
B|OKLL|20260129|09:49:36|S|100|25.018100||
B|ORCL|20260129|09:49:36|S|5|166.128300||
B|RCI|20260129|09:49:36|S|6|37.800000||
B|SLV|20260129|09:49:36|S|50|108.640000||
B|SMCI|20260129|09:49:36|S|100|30.580000||
B|SMCI|20260129|09:49:36|S|600|30.580000||
B|TEAM|20260129|09:49:36|S|1|117.740000||
B|TQQQ|20260129|09:49:36|S|100|56.095000||
B|USAR|20260129|09:49:36|S|20|22.090000||
B|ZM|20260129|09:49:36|S|1|92.470000||
B|ZM|20260129|09:49:36|S|1|92.470000||
B|ZM|20260129|09:49:36|S|2|92.470000||
B|AAL|20260129|09:49:37|S|400|13.279300||
B|ADBE|20260129|09:49:37|S|100|285.835000||
B|AMD|20260129|09:49:37|S|100|256.325000||
B|CRML|20260129|09:49:37|S|36|15.390000||
B|FEED|20260129|09:49:37|S|15|3.480000||
B|FEED|20260129|09:49:37|S|100|3.490000||
B|INTC|20260129|09:49:37|S|45|48.295000||
B|MRVL|20260129|09:49:37|S|10|82.060000||
B|NVDA|20260129|09:49:37|S|19|191.910000||
B|RDDT|20260129|09:49:37|S|5|194.810000||
B|RIOT|20260129|09:49:37|S|45|17.105900||
B|RKLB|20260129|09:49:37|S|12|88.360000||
B|SAP|20260129|09:49:37|S|50|198.496100||
B|SMCI|20260129|09:49:37|S|100|30.590000||
B|SNDK|20260129|09:49:37|S|3|536.420000||
B|SOXX|20260129|09:49:37|S|16|362.630000||
B|UPRO|20260129|09:49:37|S|80|120.700000||
B|WDC|20260129|09:49:37|S|9|280.195000||
B|A|20260129|09:49:38|S|20|131.320000||
B|AI|20260129|09:49:38|S|41|12.399300||
B|AMC|20260129|09:49:38|S|20|1.420000||
B|LC|20260129|09:49:38|S|10|17.730000||
B|MSFT|20260129|09:49:38|S|1|432.627800||
B|MSFT|20260129|09:49:38|S|2|432.708300||
B|MSFT|20260129|09:49:38|S|6|432.718000||
B|NBIS|20260129|09:49:38|S|87|97.180000||
B|NKE|20260129|09:49:38|S|1|61.755000||
B|ONDS|20260129|09:49:38|S|10|12.097200||
B|ORCL|20260129|09:49:38|S|5|166.020000||
B|PLTR|20260129|09:49:38|S|1|152.315000||
B|RKLB|20260129|09:49:38|S|8|88.350000||
B|SMR|20260129|09:49:38|S|1|19.930000||
B|SNDK|20260129|09:49:38|S|5|536.340000||
B|SPYM|20260129|09:49:38|S|1|81.635000||
B|TQQQ|20260129|09:49:38|S|40|56.069300||
B|TSLA|20260129|09:49:38|S|5|428.869500||
B|TSLL|20260129|09:49:38|S|10|17.050000||
B|UAL|20260129|09:49:38|S|30|103.090000||
B|XLE|20260129|09:49:38|S|100|51.255000||
B|AMZU|20260129|09:49:39|S|100|37.389300||
B|CRCL|20260129|09:49:39|S|10|69.080000||
B|EQPT|20260129|09:49:39|E|11|32.455000||
B|GEV|20260129|09:49:39|S|10|721.130000||
B|GOOG|20260129|09:49:39|S|5|334.950000||
B|MP|20260129|09:49:39|S|87|61.820000||
B|MSFT|20260129|09:49:39|S|4|432.647300||
B|MTRN|20260129|09:49:39|S|8|138.710000||
B|MU|20260129|09:49:39|S|25|443.000000||
B|PAAS|20260129|09:49:39|S|10|65.740000||
B|QQQM|20260129|09:49:39|S|4|259.159000||
B|SEI|20260129|09:49:39|S|100|55.910000||
B|SLV|20260129|09:49:39|S|15|108.640000||
B|SNOW|20260129|09:49:39|S|200|202.000000||
B|TSLA|20260129|09:49:39|S|20|428.879500||
B|TSLA|20260129|09:49:39|S|100|428.887400||
B|TSLL|20260129|09:49:39|S|500|17.050000||
B|UMAC|20260129|09:49:39|S|40|16.880000||
B|AA|20260129|09:49:40|S|30|63.260000||
B|AAPL|20260129|09:49:40|S|95|256.980000||
B|EOSE|20260129|09:49:40|S|100|16.979100||
B|FTAI|20260129|09:49:40|S|7|277.350000||
B|META|20260129|09:49:40|S|5|724.760000||
B|META|20260129|09:49:40|S|10|724.850000||
B|MU|20260129|09:49:40|S|50|443.093500||
B|MU|20260129|09:49:40|S|50|443.100000||
B|NEM|20260129|09:49:40|S|20|133.480000||
B|NU|20260129|09:49:40|S|20|18.760000||
B|NVTS|20260129|09:49:40|S|50|9.792800||
B|PDD|20260129|09:49:40|S|100|102.578500||
B|PL|20260129|09:49:40|S|100|27.489000||
B|TLN|20260129|09:49:40|S|30|372.610000||
B|AMD|20260129|09:49:41|S|15|256.597500||
B|APP|20260129|09:49:41|S|10|555.920000||
B|APP|20260129|09:49:41|S|10|555.920000||
B|COPX|20260129|09:49:41|S|9|98.660000||
B|FEED|20260129|09:49:41|S|1|3.530000||
B|FEED|20260129|09:49:41|S|100|3.550000||
B|HUT|20260129|09:49:41|S|174|63.500000||
B|HUT|20260129|09:49:41|S|230|63.500000||
B|HUT|20260129|09:49:41|S|496|63.500000||
B|INTC|20260129|09:49:41|S|50|48.335000||
B|INTC|20260129|09:49:41|S|250|48.320700||
B|META|20260129|09:49:41|S|54|724.920000||
B|MU|20260129|09:49:41|S|10|442.980000||
B|NCLH|20260129|09:49:41|S|7|22.025000||
B|NVDA|20260129|09:49:41|S|547|191.915500||
B|NVO|20260129|09:49:41|S|200|59.480000||
B|T|20260129|09:49:41|S|1|24.609500||
B|UUUU|20260129|09:49:41|S|195|25.630000||
B|WRB|20260129|09:49:41|S|38|68.100000||
B|AMD|20260129|09:49:42|S|10|256.740000||
B|AMD|20260129|09:49:42|S|30|256.730000||
B|AORT|20260129|09:49:42|S|7|41.300000||
B|AZTA|20260129|09:49:42|S|11|38.075000||
B|BBAI|20260129|09:49:42|S|7|5.850000||
B|BBAI|20260129|09:49:42|S|8000|5.845000||
B|BBAI|20260129|09:49:42|S|10983|5.850000||
B|DVN|20260129|09:49:42|S|14|40.778000||
B|FTRE|20260129|09:49:42|S|36|16.620000||
B|HUT|20260129|09:49:42|S|10|63.450000||
B|MSTR|20260129|09:49:42|S|1|153.580000||
B|NFLX|20260129|09:49:42|S|10|83.375000||
B|NVDA|20260129|09:49:42|S|6|191.945000||
B|ORCL|20260129|09:49:42|S|41|166.140000||
B|ORCL|20260129|09:49:42|S|80|166.140000||
B|ORCL|20260129|09:49:42|S|119|166.100000||
B|TSLA|20260129|09:49:42|S|5|429.008000||
B|VOO|20260129|09:49:42|S|100|638.172600||
B|CRML|20260129|09:49:43|S|17|15.389100||
B|CRWD|20260129|09:49:43|S|5|444.230000||
B|CRWG|20260129|09:49:43|S|538|5.559300||
B|DOCN|20260129|09:49:43|S|408|58.310000||
B|FEED|20260129|09:49:43|S|100|3.559700||
B|HAL|20260129|09:49:43|S|15|34.430000||
B|HOOD|20260129|09:49:43|S|100|102.810000||
B|HOOD|20260129|09:49:43|S|200|102.805000||
B|HOOD|20260129|09:49:43|S|200|102.840000||
B|MSFT|20260129|09:49:43|S|1|432.890000||
B|MU|20260129|09:49:43|S|20|443.100000||
B|MU|20260129|09:49:43|S|25|443.067900||
B|NOW|20260129|09:49:43|S|5|116.480000||
B|NVDA|20260129|09:49:43|S|1|191.919300||
B|NVDA|20260129|09:49:43|S|4|191.929300||
B|NVDA|20260129|09:49:43|S|26|191.919000||
B|NVDA|20260129|09:49:43|S|100|191.925000||
B|PG|20260129|09:49:43|S|2|147.300000||
B|QCOM|20260129|09:49:43|S|5|152.320000||
B|RIOT|20260129|09:49:43|S|5|17.087200||
B|SMR|20260129|09:49:43|S|1|19.900000||
B|SMR|20260129|09:49:43|S|2|19.880000||
B|SMR|20260129|09:49:43|S|10|19.860000||
B|SNDK|20260129|09:49:43|S|2|537.180000||
B|TSLA|20260129|09:49:43|S|1|428.866900||
B|ZSL|20260129|09:49:43|S|10000|1.480000||
B|AG|20260129|09:49:44|S|2100|26.447500||
B|AXTI|20260129|09:49:44|S|300|16.740000||
B|CIFR|20260129|09:49:44|S|122|18.487900||
B|CMCSA|20260129|09:49:44|S|2|28.820000||
B|CRML|20260129|09:49:44|S|20|15.359300||
B|FEED|20260129|09:49:44|S|50|3.560000||
B|META|20260129|09:49:44|S|74|724.950000||
B|NAMM|20260129|09:49:44|S|1|5.887500||
B|OPTT|20260129|09:49:44|S|2800|0.545501||
B|PL|20260129|09:49:44|S|4|27.460000||
B|PLUG|20260129|09:49:44|S|10|2.390000||
B|QQQM|20260129|09:49:44|S|2|259.189100||
B|SLV|20260129|09:49:44|S|400|108.526700||
B|SMR|20260129|09:49:44|S|5|19.850000||
B|SOFI|20260129|09:49:44|S|100|25.065000||
B|TEAM|20260129|09:49:44|S|200|117.710000||
B|VIAV|20260129|09:49:44|S|100|24.840000||
B|CLS|20260129|09:49:45|S|100|306.860000||
B|CLS|20260129|09:49:45|S|200|307.170000||
B|COIN|20260129|09:49:45|S|100|203.935000||
B|CRWV|20260129|09:49:45|S|100|105.700000||
B|CVS|20260129|09:49:45|S|50|74.018600||
B|FEED|20260129|09:49:45|S|100|3.579800||
B|GEV|20260129|09:49:45|S|70|721.040000||
B|ISRG|20260129|09:49:45|S|23|514.000000||
B|IWF|20260129|09:49:45|S|1|468.980000||
B|JNJ|20260129|09:49:45|S|20|228.610000||
B|LC|20260129|09:49:45|S|100|17.655000||
B|LRCX|20260129|09:49:45|S|100|248.480000||
B|META|20260129|09:49:45|S|80|724.755000||
B|MP|20260129|09:49:45|S|44|61.680000||
B|NVDA|20260129|09:49:45|S|10|191.879300||
B|NVDA|20260129|09:49:45|S|25|191.879100||
B|PANW|20260129|09:49:45|S|5|178.350000||
B|QBTS|20260129|09:49:45|S|1|24.417900||
B|RIVN|20260129|09:49:45|S|1|15.305000||
B|TSLL|20260129|09:49:45|S|375|17.045000||
B|UVIX|20260129|09:49:45|S|200|6.090700||
B|ABAT|20260129|09:49:46|S|3227|4.390000||
B|ABNB|20260129|09:49:46|S|20|131.390000||
B|FEED|20260129|09:49:46|S|100|3.600000||
B|KTOS|20260129|09:49:46|S|7|114.150000||
B|NVDA|20260129|09:49:46|S|100|191.877100||
B|PPTA|20260129|09:49:46|S|20|33.890000||
B|QQQ|20260129|09:49:46|S|1|629.461000||
B|RR|20260129|09:49:46|S|100|4.690000||
B|SUPX|20260129|09:49:46|S|40|20.650000||
B|TQQQ|20260129|09:49:46|S|8|56.079300||
B|TSLL|20260129|09:49:46|S|140|17.040000||
B|XLE|20260129|09:49:46|S|500|51.245000||
B|ASM|20260129|09:49:47|S|100|11.687200||
B|CRWD|20260129|09:49:47|S|70|443.690000||
B|DECK|20260129|09:49:47|S|100|97.570000||
B|DLB|20260129|09:49:47|S|1000|60.390000||
B|FEED|20260129|09:49:47|S|36|3.580000||
B|FEED|20260129|09:49:47|S|600|3.590000||
B|GRRR|20260129|09:49:47|S|40|14.920000||
B|HOOD|20260129|09:49:47|S|1|102.760000||
B|HUBS|20260129|09:49:47|S|1|287.808300||
B|INOD|20260129|09:49:47|S|30|64.491000||
B|IVV|20260129|09:49:47|S|10|696.866200||
B|IVW|20260129|09:49:47|S|100|124.845000||
B|LVS|20260129|09:49:47|S|100|53.570000||
B|META|20260129|09:49:47|S|4|724.751000||
B|MO|20260129|09:49:47|S|18|61.780000||
B|MSFT|20260129|09:49:47|S|1|432.785000||
B|MSFT|20260129|09:49:47|S|2|432.780000||
B|MSFT|20260129|09:49:47|S|3|432.785000||
B|MU|20260129|09:49:47|S|12|442.700000||
B|NAKA|20260129|09:49:47|S|10|0.372800||
B|NVDA|20260129|09:49:47|S|100|191.871000||
B|OUST|20260129|09:49:47|S|1|23.580000||
B|PGY|20260129|09:49:47|S|100|20.520000||
B|PLXS|20260129|09:49:47|S|1|186.330000||
B|QQQM|20260129|09:49:47|S|12|259.160000||
B|QQQM|20260129|09:49:47|S|94|259.160000||
B|SIDU|20260129|09:49:47|S|800|3.245000||
B|TSLA|20260129|09:49:47|S|17|428.795000||
B|WULF|20260129|09:49:47|S|100|14.495000||
B|BTG|20260129|09:49:48|S|2000|5.860000||
B|FEED|20260129|09:49:48|S|11|3.579900||
B|FTEC|20260129|09:49:48|S|1|227.440500||
B|GLD|20260129|09:49:48|S|10|507.010000||
B|HUBS|20260129|09:49:48|S|2|287.520000||
B|INTC|20260129|09:49:48|S|45|48.290000||
B|LITE|20260129|09:49:48|S|18|397.270000||
B|LVS|20260129|09:49:48|S|100|53.670000||
B|LVS|20260129|09:49:48|S|100|53.695000||
B|META|20260129|09:49:48|S|15|724.931000||
B|MSFT|20260129|09:49:48|S|1|432.705000||
B|MSFT|20260129|09:49:48|S|10|432.705000||
B|NEM|20260129|09:49:48|S|1|133.310000||
B|NFLX|20260129|09:49:48|S|3|83.325000||
B|QQQM|20260129|09:49:48|S|2|259.146600||
B|URA|20260129|09:49:48|S|1|60.678300||
B|AG|20260129|09:49:49|S|764|26.447200||
B|AMD|20260129|09:49:49|S|400|256.616800||
B|APLD|20260129|09:49:49|S|100|39.559000||
B|BMNU|20260129|09:49:49|S|16|4.720000||
B|CRML|20260129|09:49:49|S|100|15.390000||
B|CVNA|20260129|09:49:49|S|5|429.100000||
B|DE|20260129|09:49:49|S|1|529.940000||
B|ELV|20260129|09:49:49|S|29|344.730000||
B|INOD|20260129|09:49:49|S|7|64.390000||
B|LITE|20260129|09:49:49|S|1|397.310000||
B|MARA|20260129|09:49:49|S|10|10.178000||
B|META|20260129|09:49:49|S|80|723.780000||
B|MSFU|20260129|09:49:49|E|10|32.390000||
B|MU|20260129|09:49:49|S|5|442.820000||
B|NCLH|20260129|09:49:49|S|20|22.030000||
B|NVDA|20260129|09:49:49|S|200|191.880600||
B|OKLO|20260129|09:49:49|S|20|91.290000||
B|PSTG|20260129|09:49:49|S|38|73.846000||
B|RCAT|20260129|09:49:49|S|15|16.275500||
B|RKLB|20260129|09:49:49|S|10|88.210000||
B|SGOV|20260129|09:49:49|S|1|100.648500||
B|TQQQ|20260129|09:49:49|S|47|56.059300||
B|UPS|20260129|09:49:49|S|15|104.860000||
B|AGQ|20260129|09:49:50|S|100|421.279000||
B|GLW|20260129|09:49:50|S|100|104.980000||
B|INTC|20260129|09:49:50|S|20|48.315000||
B|META|20260129|09:49:50|S|1|723.100000||
B|META|20260129|09:49:50|S|10|723.180000||
B|MS|20260129|09:49:50|S|25|183.230000||
B|MSFT|20260129|09:49:50|S|33|432.685600||
B|MU|20260129|09:49:50|S|1|442.914800||
B|MU|20260129|09:49:50|S|2|442.813300||
B|SLV|20260129|09:49:50|S|3|108.530000||
B|SLV|20260129|09:49:50|S|20|108.480000||
B|SLV|20260129|09:49:50|S|200|108.490000||
B|SNDK|20260129|09:49:50|S|7|536.850000||
B|WDC|20260129|09:49:50|S|40|280.440000||
B|ASPI|20260129|09:49:51|S|400|7.580000||
B|BITO|20260129|09:49:51|S|1|12.130000||
B|BITO|20260129|09:49:51|S|1|12.130000||
B|BMNR|20260129|09:49:51|S|1|28.260000||
B|CCJ|20260129|09:49:51|S|4|132.510000||
B|CRCL|20260129|09:49:51|S|100|68.998300||
B|CRWV|20260129|09:49:51|S|20|105.866300||
B|DELL|20260129|09:49:51|S|766|118.120000||
B|KR|20260129|09:49:51|S|10|61.916300||
B|MU|20260129|09:49:51|S|6|442.820000||
B|MU|20260129|09:49:51|S|100|442.850000||
B|MUU|20260129|09:49:51|S|20|231.470000||
B|ORCL|20260129|09:49:51|S|80|165.990000||
B|PDD|20260129|09:49:51|S|5|102.550000||
B|PSTG|20260129|09:49:51|S|300|73.845800||
B|RCL|20260129|09:49:51|S|30|333.380000||
B|RGLD|20260129|09:49:51|S|2|301.270000||
B|UMAC|20260129|09:49:51|S|60|16.880000||
B|URA|20260129|09:49:51|S|5|60.680000||
B|UVV|20260129|09:49:51|S|50|55.690000||
B|APP|20260129|09:49:52|S|100|554.080000||
B|BHP|20260129|09:49:52|S|520|74.180000||
B|BHP|20260129|09:49:52|S|520|74.190000||
B|BOXX|20260129|09:49:52|S|24|115.440000||
B|CME|20260129|09:49:52|S|70|288.180000||
B|CRCL|20260129|09:49:52|S|2|68.988600||
B|FIEE|20260129|09:49:52|S|400|7.690000||
B|GUTS|20260129|09:49:52|S|700|0.610900||
B|IEMG|20260129|09:49:52|S|6|74.550000||
B|JOBY|20260129|09:49:52|S|10|11.295000||
B|LRCX|20260129|09:49:52|S|5|248.095000||
B|MSFT|20260129|09:49:52|S|4|432.375000||
B|MSFT|20260129|09:49:52|S|7|432.255000||
B|MSFT|20260129|09:49:52|S|11|432.280000||
B|NVDA|20260129|09:49:52|S|100|191.765000||
B|NVDA|20260129|09:49:52|S|600|191.839200||
B|QBTS|20260129|09:49:52|S|10|24.427000||
B|SHNY|20260129|09:49:52|S|36|264.881000||
B|SMX|20260129|09:49:52|S|40|13.080000||
B|TSLL|20260129|09:49:52|S|60|17.010000||
B|VZLA|20260129|09:49:52|S|563|6.029300||
B|WIX|20260129|09:49:52|S|100|89.930000||
B|ZM|20260129|09:49:52|S|3|92.470000||
B|AGQ|20260129|09:49:53|S|100|422.430000||
B|ASTS|20260129|09:49:53|S|10|121.060000||
B|COPX|20260129|09:49:53|S|20|98.617000||
B|CRCL|20260129|09:49:53|S|7|68.998300||
B|FEED|20260129|09:49:53|S|91|3.569100||
B|INTC|20260129|09:49:53|S|100|48.305000||
B|META|20260129|09:49:53|S|24|721.200000||
B|MSFT|20260129|09:49:53|S|1|432.160000||
B|MSFT|20260129|09:49:53|S|1|432.160000||
B|MSFT|20260129|09:49:53|S|2|432.160000||
B|MSFT|20260129|09:49:53|S|5|432.160000||
B|MSFT|20260129|09:49:53|S|5|432.160000||
B|MSFT|20260129|09:49:53|S|5|432.160000||
B|MSFT|20260129|09:49:53|S|10|432.160000||
B|MSFT|20260129|09:49:53|S|50|432.160000||
B|MU|20260129|09:49:53|S|2|442.940000||
B|NE|20260129|09:49:53|S|42|35.840000||
B|NVDA|20260129|09:49:53|S|50|191.768000||
B|SLS|20260129|09:49:53|E|65|3.854500||
B|AMPX|20260129|09:49:54|S|11|13.285000||
B|BE|20260129|09:49:54|S|100|165.180000||
B|CRM|20260129|09:49:54|S|5|212.310000||
B|GEV|20260129|09:49:54|S|2|721.280000||
B|INOD|20260129|09:49:54|S|5|64.240000||
B|MSFT|20260129|09:49:54|S|1|432.100000||
B|MSFT|20260129|09:49:54|S|1|432.128800||
B|MSFT|20260129|09:49:54|S|1|432.130000||
B|MSFT|20260129|09:49:54|S|5|432.148000||
B|MU|20260129|09:49:54|S|4|443.190000||
B|ORCL|20260129|09:49:54|S|60|165.870000||
B|STX|20260129|09:49:54|S|2|447.100000||
B|TSLL|20260129|09:49:54|S|180|16.995000||
B|ABNB|20260129|09:49:55|S|20|131.390000||
B|COIN|20260129|09:49:55|S|8|203.680000||
B|FEED|20260129|09:49:55|S|5|3.600000||
B|FEED|20260129|09:49:55|S|656|3.590000||
B|FISV|20260129|09:49:55|S|500|64.000000||
B|FISV|20260129|09:49:55|S|2014|64.000000||
B|FISV|20260129|09:49:55|S|3486|63.990000||
B|INTC|20260129|09:49:55|S|100|48.312000||
B|IREN|20260129|09:49:55|S|15|61.260000||
B|MSFT|20260129|09:49:55|S|2|432.105000||
B|MSFT|20260129|09:49:55|S|3|432.167600||
B|MSFT|20260129|09:49:55|S|10|432.137800||
B|MU|20260129|09:49:55|S|1|443.123600||
B|NVDX|20260129|09:49:55|S|5|17.810000||
B|PLUG|20260129|09:49:55|S|10|2.390000||
B|RACE|20260129|09:49:55|S|1|336.770000||
B|SOC|20260129|09:49:55|S|60|10.870000||
B|SQQQ|20260129|09:49:55|S|30|64.005000||
B|TQQQ|20260129|09:49:55|S|15|55.969300||
B|ASML|20260129|09:49:56|S|3|1451.519000||
B|ASML|20260129|09:49:56|S|4|1451.510000||
B|CIEN|20260129|09:49:56|S|4|257.950000||
B|DASH|20260129|09:49:56|S|66|208.840000||
B|DASH|20260129|09:49:56|S|120|208.480000||
B|GOOG|20260129|09:49:56|S|8|334.710000||
B|HL|20260129|09:49:56|S|10|27.089100||
B|HOOD|20260129|09:49:56|S|10|102.690000||
B|HUBS|20260129|09:49:56|S|1|287.810400||
B|LEN|20260129|09:49:56|S|92|112.590000||
B|MSFT|20260129|09:49:56|S|1|432.180300||
B|MSFT|20260129|09:49:56|S|7|432.198300||
B|MSTZ|20260129|09:49:56|S|250|15.460000||
B|MU|20260129|09:49:56|S|20|443.150000||
B|MUR|20260129|09:49:56|S|300|30.595000||
B|NOW|20260129|09:49:56|S|2|116.530000||
B|ONDS|20260129|09:49:56|S|20|12.099300||
B|ORCL|20260129|09:49:56|S|15|165.907600||
B|PAAS|20260129|09:49:56|S|70|65.730000||
B|POET|20260129|09:49:56|S|100|5.955000||
B|PRIM|20260129|09:49:56|S|1|152.800000||
B|RBRK|20260129|09:49:56|S|132|59.990000||
B|SLV|20260129|09:49:56|S|70|108.600000||
B|SNXX|20260129|09:49:56|S|33|32.290000||
B|AAOI|20260129|09:49:57|S|100|41.180000||
B|AVGO|20260129|09:49:57|S|60|334.750000||
B|B|20260129|09:49:57|S|10|54.118800||
B|CME|20260129|09:49:57|S|10|288.055000||
B|FEED|20260129|09:49:57|S|143|3.650000||
B|GLW|20260129|09:49:57|S|2|105.000000||
B|GLW|20260129|09:49:57|S|74|105.030000||
B|INOD|20260129|09:49:57|S|2|64.223100||
B|INOD|20260129|09:49:57|S|3|64.230000||
B|LEU|20260129|09:49:57|S|10|328.920000||
B|META|20260129|09:49:57|S|30|720.325000||
B|MSFT|20260129|09:49:57|S|3|432.180000||
B|MSFT|20260129|09:49:57|S|400|432.185000||
B|MU|20260129|09:49:57|S|2|443.434100||
B|MU|20260129|09:49:57|S|20|443.355000||
B|MU|20260129|09:49:57|S|22|443.434100||
B|MU|20260129|09:49:57|S|66|443.310000||
B|MU|20260129|09:49:57|S|100|443.400000||
B|NET|20260129|09:49:57|S|10|181.280000||
B|NVDA|20260129|09:49:57|S|100|191.740000||
B|NVDA|20260129|09:49:57|S|200|191.735000||
B|PATH|20260129|09:49:57|S|100|13.399300||
B|SLV|20260129|09:49:57|S|200|108.597800||
B|SMR|20260129|09:49:57|S|52|19.859400||
B|SVIX|20260129|09:49:57|S|28|22.335000||
B|UMAC|20260129|09:49:57|S|100|16.882000||
B|UMAC|20260129|09:49:57|S|100|16.890000||
B|ABNB|20260129|09:49:58|S|20|131.360000||
B|CPXR|20260129|09:49:58|S|4|34.100000||
B|FEED|20260129|09:49:58|S|100|3.630000||
B|FEED|20260129|09:49:58|S|300|3.640000||
B|FEED|20260129|09:49:58|S|500|3.640000||
B|GEV|20260129|09:49:58|S|4|721.530000||
B|IBKR|20260129|09:49:58|S|22|77.080000||
B|META|20260129|09:49:58|S|3|719.790000||
B|META|20260129|09:49:58|S|5|720.405000||
B|META|20260129|09:49:58|S|74|720.130000||
B|MSFT|20260129|09:49:58|S|25|432.197800||
B|MSFT|20260129|09:49:58|S|25|432.200000||
B|MSFU|20260129|09:49:58|S|38|32.330000||
B|ORCL|20260129|09:49:58|S|6|165.858800||
B|PHYL|20260129|09:49:58|S|200|35.670000||
B|SGOV|20260129|09:49:58|S|83|100.650000||
B|TSLA|20260129|09:49:58|S|40|428.455000||
B|TSLA|20260129|09:49:58|S|50|428.508500||
B|USAR|20260129|09:49:58|S|100|21.960000||
B|VSTL|20260129|09:49:58|S|100|12.820000||
B|ZETA|20260129|09:49:58|S|250|19.826800||
B|ZOOZ|20260129|09:49:58|S|31|0.483000||
B|AI|20260129|09:49:59|S|100|12.409300||
B|AI|20260129|09:49:59|S|1300|12.407500||
B|ALAB|20260129|09:49:59|S|5|165.853100||
B|ALB|20260129|09:49:59|S|2|183.795000||
B|DCX|20260129|09:49:59|S|10|4.290000||
B|FEED|20260129|09:49:59|S|2|3.609900||
B|FEED|20260129|09:49:59|S|10|3.600000||
B|FEED|20260129|09:49:59|S|13|3.600000||
B|FEED|20260129|09:49:59|S|1000|3.609800||
B|ITT|20260129|09:49:59|S|30|182.740000||
B|IVT|20260129|09:49:59|S|40|28.680000||
B|MNDY|20260129|09:49:59|S|200|119.250000||
B|MRVL|20260129|09:49:59|S|3|82.071000||
B|MSFT|20260129|09:49:59|S|1|432.495000||
B|MSFT|20260129|09:49:59|S|1|432.530000||
B|MSFT|20260129|09:49:59|S|5|432.315800||
B|MSFT|20260129|09:49:59|S|15|432.315800||
B|MSTR|20260129|09:49:59|S|20|153.530000||
B|ORCL|20260129|09:49:59|S|5|165.860000||
B|POR|20260129|09:49:59|S|2|50.260000||
B|POR|20260129|09:49:59|S|60|50.260000||
B|SCHD|20260129|09:49:59|S|3377|29.610000||
B|SNDK|20260129|09:49:59|S|10|536.850000||
B|UEC|20260129|09:49:59|S|300|19.198800||
B|Z|20260129|09:49:59|S|100|66.320000||
B|ASPI|20260129|09:50:00|S|250|7.589100||
B|BBAI|20260129|09:50:00|S|100|5.850000||
B|BWXT|20260129|09:50:00|S|44|216.511000||
B|CVLT|20260129|09:50:00|S|5|86.900000||
B|FEED|20260129|09:50:00|S|50|3.590000||
B|FEED|20260129|09:50:00|S|327|3.609900||
B|GIS|20260129|09:50:00|S|100|44.540000||
B|GLDM|20260129|09:50:00|S|42|109.158800||
B|GOOG|20260129|09:50:00|S|3|334.620000||
B|HOOD|20260129|09:50:00|S|3|102.680000||
B|ILF|20260129|09:50:00|S|100|37.155000||
B|META|20260129|09:50:00|S|10|720.158000||
B|META|20260129|09:50:00|S|25|720.130000||
B|META|20260129|09:50:00|S|40|720.000000||
B|META|20260129|09:50:00|S|80|720.240000||
B|MSFT|20260129|09:50:00|S|10|432.410000||
B|MSFT|20260129|09:50:00|S|200|432.416900||
B|NFLX|20260129|09:50:00|S|5|83.289300||
B|OKLL|20260129|09:50:00|S|731|25.016800||
B|PANW|20260129|09:50:00|S|10|178.126900||
B|PECO|20260129|09:50:00|S|40|35.250000||
B|SWBI|20260129|09:50:00|S|20|11.010000||
B|TSLA|20260129|09:50:00|S|14|428.520000||
B|TSLA|20260129|09:50:00|S|40|428.490000||
B|XLE|20260129|09:50:00|S|100|51.270000||
B|AAPL|20260129|09:50:01|S|100|256.815000||
B|APLD|20260129|09:50:01|S|75|39.540000||
B|BRRR|20260129|09:50:01|S|12|24.729000||
B|CRWD|20260129|09:50:01|S|2|443.500000||
B|DAVE|20260129|09:50:01|S|3|172.350000||
B|FEED|20260129|09:50:01|S|82|3.620000||
B|GRCE|20260129|09:50:01|S|100|3.550000||
B|GRCE|20260129|09:50:01|S|200|3.550000||
B|IEMG|20260129|09:50:01|S|200|74.544500||
B|JIRE|20260129|09:50:01|S|50|79.460000||
B|META|20260129|09:50:01|S|5|720.290000||
B|META|20260129|09:50:01|S|50|720.080000||
B|MU|20260129|09:50:01|S|9|443.420000||
B|MU|20260129|09:50:01|S|9|443.450000||
B|MU|20260129|09:50:01|S|10|443.443600||
B|PYPL|20260129|09:50:01|S|50|53.252700||
B|RXRX|20260129|09:50:01|S|200|4.465000||
B|SEI|20260129|09:50:01|S|2|55.900000||
B|SMR|20260129|09:50:01|S|10|19.830000||
B|SOXS|20260129|09:50:01|S|100|1.740000||
B|TRX|20260129|09:50:01|S|100|2.310000||
B|VLO|20260129|09:50:01|S|67|190.730000||
B|AAOI|20260129|09:50:02|S|2|41.245600||
B|ASTS|20260129|09:50:02|S|25|120.750000||
B|BN|20260129|09:50:02|S|68|47.468800||
B|BN|20260129|09:50:02|S|100|47.470000||
B|BND|20260129|09:50:02|S|50|74.180000||
B|COP|20260129|09:50:02|S|34|105.070000||
B|FEED|20260129|09:50:02|S|5|3.610000||
B|FEED|20260129|09:50:02|S|10|3.615000||
B|IBKR|20260129|09:50:02|S|11|77.070000||
B|KRRO|20260129|09:50:02|S|100|14.920000||
B|META|20260129|09:50:02|S|50|719.955500||
B|MSFT|20260129|09:50:02|S|4|432.310000||
B|MSFT|20260129|09:50:02|S|5|432.330000||
B|MU|20260129|09:50:02|S|100|443.443600||
B|NBIS|20260129|09:50:02|S|50|96.930000||
B|NFLX|20260129|09:50:02|S|1|83.259300||
B|NVDA|20260129|09:50:02|S|10|191.710000||
B|NVDA|20260129|09:50:02|S|20|191.709000||
B|NVDA|20260129|09:50:02|S|100|191.699100||
B|PATH|20260129|09:50:02|S|100|13.399300||
B|TIP|20260129|09:50:02|S|33|110.565000||
B|AMD|20260129|09:50:03|S|1|256.555000||
B|AMD|20260129|09:50:03|S|2|256.555000||
B|AVGO|20260129|09:50:03|S|20|334.550000||
B|CNK|20260129|09:50:03|S|22|23.080000||
B|CRCL|20260129|09:50:03|S|21|68.900000||
B|CRWV|20260129|09:50:03|S|100|105.440000||
B|EOSE|20260129|09:50:03|S|220|16.960000||
B|FEED|20260129|09:50:03|S|82|3.609700||
B|IBKR|20260129|09:50:03|S|22|77.068000||
B|META|20260129|09:50:03|S|50|720.010000||
B|MSFT|20260129|09:50:03|S|1|432.190000||
B|MSFT|20260129|09:50:03|S|3|432.170000||
B|MSFT|20260129|09:50:03|S|4|432.220000||
B|NEM|20260129|09:50:03|S|1|133.440000||
B|NFLX|20260129|09:50:03|S|2|83.259300||
B|NVDA|20260129|09:50:03|S|100|191.710000||
B|OKLO|20260129|09:50:03|S|5|91.250000||
B|PRME|20260129|09:50:03|S|250|4.090000||
B|SATL|20260129|09:50:03|S|6|5.636000||
B|SMR|20260129|09:50:03|S|1|19.820000||
B|T|20260129|09:50:03|S|200|24.637500||
B|URTY|20260129|09:50:03|S|47|64.875000||
B|ABNB|20260129|09:50:04|S|20|131.360000||
B|ACFN|20260129|09:50:04|S|6|17.781000||
B|ACFN|20260129|09:50:04|S|11|17.790000||
B|AMD|20260129|09:50:04|S|5|256.596700||
B|AMD|20260129|09:50:04|S|50|256.555000||
B|FEED|20260129|09:50:04|S|800|3.640000||
B|FN|20260129|09:50:04|S|3|503.882900||
B|MA|20260129|09:50:04|S|1|522.750000||
B|META|20260129|09:50:04|S|1|720.240000||
B|META|20260129|09:50:04|S|50|720.019000||
B|NBIS|20260129|09:50:04|S|11|96.950000||
B|NFLX|20260129|09:50:04|S|5|83.239300||
B|PATH|20260129|09:50:04|S|2|13.399300||
B|PYPL|20260129|09:50:04|S|500|53.255200||
B|RR|20260129|09:50:04|S|100|4.690000||
B|RSPT|20260129|09:50:04|S|200|48.170000||
B|SHAK|20260129|09:50:04|S|1|87.480000||
B|SMR|20260129|09:50:04|S|1|19.800000||
B|SNDK|20260129|09:50:04|S|28|537.020000||
B|SOFI|20260129|09:50:04|S|10|25.025000||
B|TEAM|20260129|09:50:04|S|50|118.357100||
B|TSLA|20260129|09:50:04|S|10|428.560000||
B|USAR|20260129|09:50:04|S|80|21.980000||
B|VPG|20260129|09:50:04|S|2|50.540000||
B|WDC|20260129|09:50:04|S|1|280.330000||
B|APLD|20260129|09:50:05|S|340|39.615000||
B|AVGO|20260129|09:50:05|S|100|334.630000||
B|CLSK|20260129|09:50:05|S|200|13.145000||
B|FEED|20260129|09:50:05|S|1|3.650000||
B|GUTS|20260129|09:50:05|S|700|0.609700||
B|INTU|20260129|09:50:05|S|80|504.140000||
B|JMIA|20260129|09:50:05|S|80|13.900000||
B|META|20260129|09:50:05|S|80|719.670000||
B|MRCY|20260129|09:50:05|S|99|101.430000||
B|MTSI|20260129|09:50:05|S|67|230.460000||
B|MU|20260129|09:50:05|S|1|443.180000||
B|MU|20260129|09:50:05|S|2|443.190000||
B|NWGL|20260129|09:50:05|S|100|1.390000||
B|POST|20260129|09:50:05|S|100|98.230000||
B|POST|20260129|09:50:05|S|200|98.300000||
B|TSLA|20260129|09:50:05|S|5|428.239500||
B|UPXI|20260129|09:50:05|S|1000|1.870000||
B|VZLA|20260129|09:50:05|S|5|6.045000||
B|ZIM|20260129|09:50:05|S|100|23.130000||
B|AMD|20260129|09:50:06|S|4|256.605000||
B|AMD|20260129|09:50:06|S|200|256.500000||
B|ANET|20260129|09:50:06|S|80|150.900000||
B|CRML|20260129|09:50:06|S|35|15.347200||
B|CRWV|20260129|09:50:06|S|20|105.500000||
B|DIS|20260129|09:50:06|S|1|109.300000||
B|GLD|20260129|09:50:06|S|2|506.960000||
B|JOBY|20260129|09:50:06|S|25|11.305000||
B|LFUS|20260129|09:50:06|S|2|322.960000||
B|MP|20260129|09:50:06|S|40|61.720000||
B|MSFT|20260129|09:50:06|S|2|432.170000||
B|MSTR|20260129|09:50:06|S|16|153.460000||
B|QQQI|20260129|09:50:06|S|300|54.259300||
B|SLV|20260129|09:50:06|S|100|108.589300||
B|TQQQ|20260129|09:50:06|S|1000|55.934200||
B|WDAY|20260129|09:50:06|S|2|172.040000||
B|AAPL|20260129|09:50:07|S|4|256.725000||
B|BABA|20260129|09:50:07|S|50|178.400000||
B|FEED|20260129|09:50:07|S|200|3.680000||
B|HIMS|20260129|09:50:07|S|80|30.359100||
B|INTC|20260129|09:50:07|S|5|48.285000||
B|ISPY|20260129|09:50:07|S|5|46.400000||
B|LVS|20260129|09:50:07|S|58|53.847500||
B|MSFT|20260129|09:50:07|E|1|432.150000||
B|MSFT|20260129|09:50:07|S|6|432.136100||
B|MU|20260129|09:50:07|S|5|443.180000||
B|NOW|20260129|09:50:07|E|5|116.642500||
B|QQQI|20260129|09:50:07|S|100|54.259300||
B|SEI|20260129|09:50:07|S|419|55.700000||
B|SMR|20260129|09:50:07|S|2|19.770000||
B|TTD|20260129|09:50:07|S|100|31.080000||
B|WDAY|20260129|09:50:07|S|23|172.070000||
B|WDC|20260129|09:50:07|S|3|280.060000||
B|ZM|20260129|09:50:07|S|3|92.420000||
B|ATGE|20260129|09:50:08|S|46|110.170000||
B|ATGE|20260129|09:50:08|S|54|110.170000||
B|CGON|20260129|09:50:08|S|9|53.950000||
B|DSGN|20260129|09:50:08|S|1100|10.580000||
B|EXK|20260129|09:50:08|S|759|13.727200||
B|GREK|20260129|09:50:08|S|27|75.580000||
B|META|20260129|09:50:08|S|10|719.440000||
B|MSFT|20260129|09:50:08|S|4|432.135000||
B|MSTR|20260129|09:50:08|S|30|153.320000||
B|MU|20260129|09:50:08|S|10|443.160000||
B|ORCL|20260129|09:50:08|S|4|165.970000||
B|QQQM|20260129|09:50:08|S|100|258.896500||
B|SCHD|20260129|09:50:08|S|1|29.608000||
B|TSLA|20260129|09:50:08|S|20|427.663300||
B|TSLL|20260129|09:50:08|S|40|16.955000||
B|VOO|20260129|09:50:08|S|1|637.678500||
B|CRDO|20260129|09:50:09|S|1|133.230000||
B|DDOG|20260129|09:50:09|S|3|131.670000||
B|DOCN|20260129|09:50:09|S|70|58.370000||
B|DOCN|20260129|09:50:09|S|100|58.360000||
B|FEED|20260129|09:50:09|S|5|3.660000||
B|FEED|20260129|09:50:09|S|20|3.659800||
B|FEED|20260129|09:50:09|S|28|3.670000||
B|GEV|20260129|09:50:09|S|13|722.070000||
B|GEV|20260129|09:50:09|S|40|722.070000||
B|GOOGL|20260129|09:50:09|S|2|334.070000||
B|HAL|20260129|09:50:09|S|119|34.411600||
B|KOLD|20260129|09:50:09|S|100|18.248000||
B|META|20260129|09:50:09|S|6|719.050000||
B|MSFT|20260129|09:50:09|S|40|432.160000||
B|MSFX|20260129|09:50:09|S|15|21.290000||
B|NTNX|20260129|09:50:09|S|96|39.480000||
B|QBTS|20260129|09:50:09|S|25|24.387000||
B|QQQ|20260129|09:50:09|S|2|628.750700||
B|SIL|20260129|09:50:09|S|25|114.540000||
B|TNA|20260129|09:50:09|S|50|55.445000||
B|TSLA|20260129|09:50:09|S|25|427.583100||
B|TSLA|20260129|09:50:09|S|100|427.647600||
B|VG|20260129|09:50:09|S|310|9.749100||
B|XOP|20260129|09:50:09|S|8|141.120000||
B|BKLN|20260129|09:50:10|S|25|20.780000||
B|CVX|20260129|09:50:10|S|10|173.760000||
B|CVX|20260129|09:50:10|S|25|173.750000||
B|DUO|20260129|09:50:10|S|8|1.659800||
B|FEED|20260129|09:50:10|S|2|3.669800||
B|FEED|20260129|09:50:10|S|6|3.669700||
B|FEED|20260129|09:50:10|S|900|3.669300||
B|GBTC|20260129|09:50:10|S|10|68.330700||
B|GLD|20260129|09:50:10|S|2|506.962200||
B|INOD|20260129|09:50:10|S|5|64.329600||
B|MU|20260129|09:50:10|S|52|443.160000||
B|NBIS|20260129|09:50:10|S|60|96.980000||
B|ORCL|20260129|09:50:10|S|31|165.960000||
B|SMR|20260129|09:50:10|S|1|19.750000||
B|SMR|20260129|09:50:10|S|2|19.750000||
B|TSLA|20260129|09:50:10|S|5|427.609500||
B|TSLL|20260129|09:50:10|S|1800|16.945000||
B|TSM|20260129|09:50:10|S|30|342.990000||
B|USAR|20260129|09:50:10|S|2|21.985000||
B|V|20260129|09:50:10|S|10|324.575000||
B|AAPL|20260129|09:50:11|S|10|256.720000||
B|AGQ|20260129|09:50:11|S|20|421.350000||
B|AMD|20260129|09:50:11|S|8|255.965000||
B|BME|20260129|09:50:11|S|50|41.295000||
B|DOMH|20260129|09:50:11|S|100|4.125000||
B|ELVR|20260129|09:50:11|E|1|50.643000||
B|EOSE|20260129|09:50:11|S|100|16.930000||
B|EOSE|20260129|09:50:11|S|100|16.970000||
B|EOSE|20260129|09:50:11|S|500|16.970000||
B|FEED|20260129|09:50:11|S|300|3.660000||
B|GUTS|20260129|09:50:11|S|2000|0.612700||
B|INDA|20260129|09:50:11|S|1|51.727900||
B|META|20260129|09:50:11|S|10|719.680000||
B|META|20260129|09:50:11|S|29|719.490000||
B|META|20260129|09:50:11|S|60|719.590000||
B|SMR|20260129|09:50:11|S|36|19.745000||
B|URA|20260129|09:50:11|S|150|60.640000||
B|URA|20260129|09:50:11|S|150|60.655000||
B|WDC|20260129|09:50:11|S|10|280.000000||
B|Z|20260129|09:50:11|S|100|66.400000||
B|AAPL|20260129|09:50:12|S|100|256.752500||
B|ASTS|20260129|09:50:12|S|100|120.710000||
B|FEED|20260129|09:50:12|S|212|3.669900||
B|FEED|20260129|09:50:12|S|348|3.669800||
B|GUTS|20260129|09:50:12|S|700|0.610000||
B|INTC|20260129|09:50:12|S|740|48.255000||
B|INTC|20260129|09:50:12|S|843|48.255000||
B|MOD|20260129|09:50:12|S|19|180.155000||
B|MSFT|20260129|09:50:12|S|1|432.120000||
B|MSFT|20260129|09:50:12|S|2|432.075000||
B|MSFT|20260129|09:50:12|S|40|432.120000||
B|MSFT|20260129|09:50:12|S|120|432.130000||
B|NFLX|20260129|09:50:12|S|10|83.260000||
B|OKLO|20260129|09:50:12|S|4|91.190000||
B|ORCL|20260129|09:50:12|S|56|166.005000||
B|PG|20260129|09:50:12|S|1|147.345000||
B|SMH|20260129|09:50:12|S|5|418.420000||
B|SMR|20260129|09:50:12|S|15|19.759700||
B|TQQQ|20260129|09:50:12|S|40|55.899300||
B|TSLA|20260129|09:50:12|S|50|427.649500||
B|UBER|20260129|09:50:12|S|48|81.190000||
B|CAT|20260129|09:50:13|S|20|672.630000||
B|CAT|20260129|09:50:13|S|40|672.500000||
B|CAT|20260129|09:50:13|S|57|672.200000||
B|ENPH|20260129|09:50:13|S|100|38.690000||
B|FEED|20260129|09:50:13|S|190|3.680000||
B|IREX|20260129|09:50:13|S|40|23.820000||
B|META|20260129|09:50:13|S|4|719.290000||
B|META|20260129|09:50:13|S|14|719.330000||
B|MU|20260129|09:50:13|S|3|443.000000||
B|PPLT|20260129|09:50:13|S|10|253.340000||
B|SBUX|20260129|09:50:13|S|100|94.410000||
B|SNDK|20260129|09:50:13|S|8|538.191000||
B|SNDK|20260129|09:50:13|S|94|537.680000||
B|STUB|20260129|09:50:13|S|83|14.190000||
B|UUUG|20260129|09:50:13|S|100|24.650000||
B|UUUG|20260129|09:50:13|S|400|24.650000||
B|Z|20260129|09:50:13|S|500|66.215000||
B|ABNB|20260129|09:50:14|S|20|131.230000||
B|AVGO|20260129|09:50:14|S|20|334.580000||
B|FEED|20260129|09:50:14|S|30|3.670000||
B|HL|20260129|09:50:14|S|300|27.109100||
B|IONQ|20260129|09:50:14|S|300|45.050000||
B|MA|20260129|09:50:14|S|6|521.820000||
B|META|20260129|09:50:14|S|1|718.940000||
B|META|20260129|09:50:14|S|40|719.050000||
B|NVDA|20260129|09:50:14|S|200|191.790000||
B|OLN|20260129|09:50:14|S|31|22.720000||
B|QQQI|20260129|09:50:14|S|3|54.248000||
B|RKLB|20260129|09:50:14|S|130|88.100000||
B|SNDK|20260129|09:50:14|S|49|538.100000||
B|SOXS|20260129|09:50:14|S|10|1.740000||
B|SPYM|20260129|09:50:14|S|49|81.559300||
B|UGL|20260129|09:50:14|S|6|89.329400||
B|URG|20260129|09:50:14|S|10|1.995000||
B|USAR|20260129|09:50:14|S|100|21.980000||
B|ASTS|20260129|09:50:15|S|60|120.680000||
B|CRML|20260129|09:50:15|S|15|15.337200||
B|FEED|20260129|09:50:15|S|1|3.650000||
B|FEED|20260129|09:50:15|S|49|3.650000||
B|FEED|20260129|09:50:15|S|267|3.649700||
B|GCTS|20260129|09:50:15|S|106|1.179800||
B|GCTS|20260129|09:50:15|S|858|1.179800||
B|GLD|20260129|09:50:15|S|200|506.940000||
B|HIMS|20260129|09:50:15|S|15|30.228800||
B|IGLD|20260129|09:50:15|S|2|30.320000||
B|IPGP|20260129|09:50:15|S|2|94.360000||
B|KEX|20260129|09:50:15|S|200|117.010000||
B|MSFT|20260129|09:50:15|S|40|431.710000||
B|MSFT|20260129|09:50:15|S|44|431.725800||
B|MU|20260129|09:50:15|S|4|443.180000||
B|NVDA|20260129|09:50:15|S|1|191.789100||
B|SEI|20260129|09:50:15|S|58|55.690000||
B|TEAM|20260129|09:50:15|S|50|118.891000||
B|TSLA|20260129|09:50:15|S|1|427.835800||
B|TSYY|20260129|09:50:15|S|11|4.896900||
B|UMAC|20260129|09:50:15|S|100|16.820000||
B|UMAC|20260129|09:50:15|S|100|16.870000||
B|UMAC|20260129|09:50:15|S|100|16.870000||
B|V|20260129|09:50:15|S|12|324.115000||
B|VT|20260129|09:50:15|S|21|146.849300||
B|XLE|20260129|09:50:15|S|100|51.280000||
B|ZETA|20260129|09:50:15|S|100|19.825000||
B|BMNU|20260129|09:50:16|S|5|4.700000||
B|EWZ|20260129|09:50:16|S|157|38.710000||
B|FEED|20260129|09:50:16|S|44|3.629700||
B|GPC|20260129|09:50:16|S|40|140.420000||
B|INTC|20260129|09:50:16|S|1|48.225000||
B|ITRG|20260129|09:50:16|S|70|4.420000||
B|LITE|20260129|09:50:16|S|4|396.270000||
B|LRCX|20260129|09:50:16|S|100|247.980000||
B|META|20260129|09:50:16|S|2|719.210000||
B|MSFT|20260129|09:50:16|S|20|431.680000||
B|NVDA|20260129|09:50:16|S|200|191.745700||
B|PLUG|20260129|09:50:16|S|20|2.390000||
B|PYPL|20260129|09:50:16|S|60|53.119000||
B|SNDK|20260129|09:50:16|S|5|537.775000||
B|VERX|20260129|09:50:16|S|10|18.260000||
B|ZM|20260129|09:50:16|S|3|92.425000||
B|ZM|20260129|09:50:16|S|9|92.425000||
B|BMNU|20260129|09:50:17|S|10|4.699700||
B|BRK/B|20260129|09:50:17|S|30|474.280000||
B|CAT|20260129|09:50:17|S|10|671.860000||
B|CRWG|20260129|09:50:17|E|730|5.550000||
B|CRWV|20260129|09:50:17|S|5|105.490000||
B|FEED|20260129|09:50:17|S|5|3.600000||
B|FEED|20260129|09:50:17|S|6|3.610000||
B|FEED|20260129|09:50:17|S|101|3.610000||
B|LULU|20260129|09:50:17|S|1|177.440000||
B|META|20260129|09:50:17|S|60|719.370000||
B|MP|20260129|09:50:17|S|5|61.720000||
B|OKLO|20260129|09:50:17|S|55|91.080000||
B|PATH|20260129|09:50:17|S|100|13.399300||
B|PLTR|20260129|09:50:17|S|20|151.745000||
B|RGTI|20260129|09:50:17|S|5|21.190000||
B|SNDK|20260129|09:50:17|S|5|538.111000||
B|TMO|20260129|09:50:17|S|20|579.030000||
B|TRX|20260129|09:50:17|S|100|2.335000||
B|TSLA|20260129|09:50:17|S|1|427.624800||
B|UAMY|20260129|09:50:17|S|100|8.215000||
B|URA|20260129|09:50:17|S|100|60.650000||
B|VSTD|20260129|09:50:17|S|400|0.331800||
B|ZIM|20260129|09:50:17|S|100|23.060000||
B|ZIM|20260129|09:50:17|S|100|23.070000||
B|ZSL|20260129|09:50:17|S|1000|1.485000||
B|BITF|20260129|09:50:18|S|30|2.520000||
B|CRDO|20260129|09:50:18|S|10|132.790000||
B|CRWV|20260129|09:50:18|S|100|105.385000||
B|MSFT|20260129|09:50:18|S|3|431.776800||
B|MSFT|20260129|09:50:18|S|5|431.790000||
B|MSFU|20260129|09:50:18|S|80|32.290000||
B|NCLH|20260129|09:50:18|S|10|22.047300||
B|NTNX|20260129|09:50:18|S|10|39.480000||
B|NVDA|20260129|09:50:18|S|64|191.769000||
B|ORCL|20260129|09:50:18|S|1|165.890000||
B|ORCL|20260129|09:50:18|S|14|165.890000||
B|PANW|20260129|09:50:18|S|100|177.900000||
B|RGTI|20260129|09:50:18|S|1|21.175000||
B|SMR|20260129|09:50:18|S|10|19.740000||
B|SQM|20260129|09:50:18|S|20|83.050000||
B|TSLA|20260129|09:50:18|S|22|427.679500||
B|BE|20260129|09:50:19|S|100|164.800000||
B|BNTX|20260129|09:50:19|S|10|116.751000||
B|BNTX|20260129|09:50:19|S|10|116.760000||
B|EWY|20260129|09:50:19|S|16|125.255000||
B|FEED|20260129|09:50:19|S|69|3.619600||
B|FIG|20260129|09:50:19|S|100|28.020000||
B|GPIQ|20260129|09:50:19|S|1|53.646900||
B|INTC|20260129|09:50:19|S|2|48.190000||
B|MSFT|20260129|09:50:19|S|1|431.998300||
B|NVDA|20260129|09:50:19|S|1|191.790000||
B|OKLO|20260129|09:50:19|S|200|90.910000||
B|RDDT|20260129|09:50:19|S|10|194.690000||
B|TSLA|20260129|09:50:19|S|7|427.580000||
B|TSLA|20260129|09:50:19|S|50|427.615000||
B|UCO|20260129|09:50:19|S|30|24.475000||
B|AAPL|20260129|09:50:20|S|50|256.725000||
B|AER|20260129|09:50:20|S|40|144.870000||
B|BOXX|20260129|09:50:20|S|35|115.449300||
B|ED|20260129|09:50:20|S|16|105.950000||
B|FTAI|20260129|09:50:20|S|35|277.710000||
B|INDO|20260129|09:50:20|S|176|5.075000||
B|MSFT|20260129|09:50:20|S|1|431.976900||
B|MSFT|20260129|09:50:20|S|2|431.998300||
B|MSTX|20260129|09:50:20|S|100|3.700000||
B|QTUM|20260129|09:50:20|S|600|120.070000||
B|RDW|20260129|09:50:20|S|50|13.370000||
B|RR|20260129|09:50:20|S|100|4.690000||
B|SEGG|20260129|09:50:20|S|17|2.110000||
B|SLV|20260129|09:50:20|S|15|108.433700||
B|TSLA|20260129|09:50:20|S|16|427.629500||
B|TXT|20260129|09:50:20|S|50|87.710000||
B|UMC|20260129|09:50:20|S|1000|10.688000||
B|UVXY|20260129|09:50:20|S|42|38.450000||
B|AAPL|20260129|09:50:21|S|10|256.700000||
B|BITO|20260129|09:50:21|S|1|12.120000||
B|BITO|20260129|09:50:21|S|1|12.120000||
B|BITO|20260129|09:50:21|S|6|12.120000||
B|BITO|20260129|09:50:21|S|10|12.120000||
B|BITO|20260129|09:50:21|S|20|12.120000||
B|BITO|20260129|09:50:21|S|20|12.120000||
B|CCCX|20260129|09:50:21|S|100|16.360000||
B|CRWV|20260129|09:50:21|S|40|105.385000||
B|FSLR|20260129|09:50:21|S|14|224.160000||
B|GRRR|20260129|09:50:21|S|100|14.820000||
B|GRRR|20260129|09:50:21|S|100|14.820000||
B|HPQ|20260129|09:50:21|S|200|18.995000||
B|HUT|20260129|09:50:21|S|100|63.075000||
B|META|20260129|09:50:21|S|1|719.009000||
B|META|20260129|09:50:21|S|12|719.400000||
B|META|20260129|09:50:21|S|20|719.009000||
B|META|20260129|09:50:21|S|22|719.300000||
B|MSTR|20260129|09:50:21|S|25|153.325000||
B|NCLH|20260129|09:50:21|S|100|22.050000||
B|OMDA|20260129|09:50:21|S|100|15.110000||
B|RIG|20260129|09:50:21|S|25|5.020000||
B|SMR|20260129|09:50:21|S|1|19.700000||
B|SMR|20260129|09:50:21|S|80|19.710000||
B|TECL|20260129|09:50:21|S|28|122.840000||
B|TSLA|20260129|09:50:21|S|20|427.073300||
B|ZM|20260129|09:50:21|S|3|92.425000||
B|ALAB|20260129|09:50:22|S|5|164.699000||
B|AMD|20260129|09:50:22|S|80|255.230500||
B|AMD|20260129|09:50:22|S|150|255.141500||
B|ASML|20260129|09:50:22|S|46|1449.090000||
B|BA|20260129|09:50:22|S|6|241.700000||
B|CENX|20260129|09:50:22|S|100|51.445000||
B|CFLT|20260129|09:50:22|S|100|30.535000||
B|CRCL|20260129|09:50:22|S|15|68.820000||
B|ENVX|20260129|09:50:22|S|1|7.234500||
B|GOOGL|20260129|09:50:22|S|17|333.750000||
B|HUT|20260129|09:50:22|S|500|63.030000||
B|MSFT|20260129|09:50:22|S|2|432.117800||
B|PR|20260129|09:50:22|S|190|15.930000||
B|SLV|20260129|09:50:22|S|800|108.550000||
B|SOFI|20260129|09:50:22|S|4|24.965000||
B|TQQQ|20260129|09:50:22|S|15|55.799300||
B|UVIX|20260129|09:50:22|S|83|6.140000||
B|WDC|20260129|09:50:22|S|100|279.760000||
B|WDC|20260129|09:50:22|S|1000|279.720000||
B|WDC|20260129|09:50:22|S|1438|279.770000||
B|AMD|20260129|09:50:23|S|88|255.185000||
B|AMTX|20260129|09:50:23|S|100|1.725000||
B|BIL|20260129|09:50:23|S|168|91.625000||
B|CLSK|20260129|09:50:23|S|110|13.067200||
B|FEED|20260129|09:50:23|S|21|3.669200||
B|FEED|20260129|09:50:23|S|140|3.669200||
B|GCTS|20260129|09:50:23|S|600|1.180000||
B|GOOG|20260129|09:50:23|S|30|334.180000||
B|META|20260129|09:50:23|S|2|719.380000||
B|MSFT|20260129|09:50:23|S|100|432.307800||
B|OKLO|20260129|09:50:23|S|1|90.874900||
B|PANW|20260129|09:50:23|S|1|178.018100||
B|SHOP|20260129|09:50:23|S|500|140.890000||
B|TQQQ|20260129|09:50:23|S|300|55.809300||
B|UNCY|20260129|09:50:23|S|100|6.760000||
B|VZ|20260129|09:50:23|S|2|39.628500||
B|WDC|20260129|09:50:23|S|14|279.710000||
B|AAPL|20260129|09:50:24|S|4|256.720000||
B|AMAT|20260129|09:50:24|S|2|340.070000||
B|APP|20260129|09:50:24|S|20|553.160000||
B|BTG|20260129|09:50:24|S|400|5.860000||
B|BTG|20260129|09:50:24|S|600|5.860000||
B|DOW|20260129|09:50:24|S|150|26.209100||
B|FEED|20260129|09:50:24|S|1|3.669900||
B|FEED|20260129|09:50:24|S|200|3.650000||
B|MSFT|20260129|09:50:24|S|25|432.326100||
B|NBIS|20260129|09:50:24|S|100|96.560000||
B|NBIS|20260129|09:50:24|S|150|96.520000||
B|NBIS|20260129|09:50:24|S|500|96.595000||
B|PDD|20260129|09:50:24|S|45|102.560000||
B|PINS|20260129|09:50:24|S|18|22.360000||
B|WDC|20260129|09:50:24|S|178|279.590000||
B|WOLF|20260129|09:50:24|S|1|17.430000||
B|ZSL|20260129|09:50:24|S|500|1.490000||
B|CPNG|20260129|09:50:25|S|100|19.905000||
B|FEED|20260129|09:50:25|S|40|3.659700||
B|HOOD|20260129|09:50:25|S|100|102.280000||
B|JMIA|20260129|09:50:25|S|500|13.821000||
B|MSFT|20260129|09:50:25|S|1|432.326100||
B|MSFT|20260129|09:50:25|S|1|432.379500||
B|MSFT|20260129|09:50:25|S|10|432.327300||
B|MSOS|20260129|09:50:25|S|100|4.065000||
B|NEM|20260129|09:50:25|S|1|133.270000||
B|PFE|20260129|09:50:25|S|50|26.035000||
B|RBLX|20260129|09:50:25|S|100|74.215000||
B|SOFI|20260129|09:50:25|S|4|24.967100||
B|USAR|20260129|09:50:25|S|150|21.835000||
B|WDC|20260129|09:50:25|S|100|279.540000||
B|WDC|20260129|09:50:25|S|100|279.550000||
B|XLE|20260129|09:50:25|S|100|51.255000||
B|AGQ|20260129|09:50:26|S|5|421.430000||
B|AMD|20260129|09:50:26|S|100|255.290000||
B|COPX|20260129|09:50:26|S|5|98.375000||
B|CSIQ|20260129|09:50:26|S|100|20.140000||
B|FEED|20260129|09:50:26|S|210|3.659900||
B|GLD|20260129|09:50:26|S|1|506.890000||
B|GLD|20260129|09:50:26|S|40|506.880000||
B|HBM|20260129|09:50:26|S|4|28.138600||
B|IVV|20260129|09:50:26|S|10|696.193700||
B|META|20260129|09:50:26|S|14|720.185000||
B|NBIS|20260129|09:50:26|S|2|96.620000||
B|NVDA|20260129|09:50:26|S|1|191.765000||
B|NVDA|20260129|09:50:26|S|600|191.785000||
B|PALL|20260129|09:50:26|S|5|193.430000||
B|PLTR|20260129|09:50:26|S|1300|151.660000||
B|PYPL|20260129|09:50:26|S|7|53.079100||
B|RKLB|20260129|09:50:26|S|22|87.800000||
B|TE|20260129|09:50:26|S|100|9.080000||
B|TOP|20260129|09:50:26|S|100|1.010000||
B|UAMY|20260129|09:50:26|E|1|8.200000||
B|USAR|20260129|09:50:26|S|1|21.839300||
B|USAR|20260129|09:50:26|S|100|21.835000||
B|VOO|20260129|09:50:26|S|10|637.438500||
B|WDC|20260129|09:50:26|S|100|279.450000||
B|WDC|20260129|09:50:26|S|200|279.430000||
B|ALAB|20260129|09:50:27|S|100|164.930000||
B|BEEP|20260129|09:50:27|S|1|2.820000||
B|BHP|20260129|09:50:27|S|20|74.088800||
B|CARE|20260129|09:50:27|S|100|20.430000||
B|DELL|20260129|09:50:27|S|1|118.060000||
B|FCX|20260129|09:50:27|S|10|67.380000||
B|FEED|20260129|09:50:27|S|4|3.639500||
B|FEED|20260129|09:50:27|S|5|3.649900||
B|FEED|20260129|09:50:27|S|87|3.649800||
B|KOLD|20260129|09:50:27|S|100|18.277900||
B|MP|20260129|09:50:27|S|100|61.670000||
B|MRNA|20260129|09:50:27|S|25|46.290000||
B|NVDA|20260129|09:50:27|S|200|191.797400||
B|ORC|20260129|09:50:27|S|100|8.265800||
B|PL|20260129|09:50:27|S|5|27.388800||
B|SGML|20260129|09:50:27|S|200|12.220000||
B|SNDK|20260129|09:50:27|S|1|536.630000||
B|TEAM|20260129|09:50:27|S|5|118.680000||
B|TSLA|20260129|09:50:27|S|12|427.040000||
B|TSLA|20260129|09:50:27|S|25|427.075000||
B|UEC|20260129|09:50:27|S|5|19.168500||
B|USAR|20260129|09:50:27|S|50|21.835000||
B|V|20260129|09:50:27|S|5|323.830000||
B|WDC|20260129|09:50:27|S|100|279.250000||
B|WDC|20260129|09:50:27|S|100|279.300000||
B|WDC|20260129|09:50:27|S|200|279.330000||
B|AMUU|20260129|09:50:28|S|10|75.825000||
B|BITO|20260129|09:50:28|S|70|12.125000||
B|BMNU|20260129|09:50:28|S|8|4.685000||
B|BP|20260129|09:50:28|S|980|38.710000||
B|BUR|20260129|09:50:28|S|300|9.626700||
B|IBKR|20260129|09:50:28|S|25|77.020000||
B|JMIA|20260129|09:50:28|S|21|13.850000||
B|LEU|20260129|09:50:28|S|3|327.170000||
B|META|20260129|09:50:28|S|80|720.865000||
B|MULL|20260129|09:50:28|S|1|205.148000||
B|NBIS|20260129|09:50:28|S|100|96.770000||
B|NBIS|20260129|09:50:28|S|100|96.940000||
B|SAP|20260129|09:50:28|S|10|198.620000||
B|URA|20260129|09:50:28|S|100|60.560000||
B|USAR|20260129|09:50:28|S|150|21.835000||
B|USAR|20260129|09:50:28|S|150|21.835000||
B|VALE|20260129|09:50:28|S|230|17.227200||
B|VIK|20260129|09:50:28|S|200|72.115000||
B|VST|20260129|09:50:28|S|5|167.170000||
B|XLV|20260129|09:50:28|S|2|153.895000||
B|ZM|20260129|09:50:28|S|7|92.425000||
B|DDOG|20260129|09:50:29|S|800|131.772700||
B|FEED|20260129|09:50:29|S|10|3.630000||
B|META|20260129|09:50:29|S|10|721.420000||
B|META|20260129|09:50:29|S|21|721.421700||
B|META|20260129|09:50:29|S|22|721.430000||
B|META|20260129|09:50:29|S|30|721.420000||
B|NVDA|20260129|09:50:29|S|100|191.842300||
B|PLTR|20260129|09:50:29|S|88|151.790000||
B|TSLA|20260129|09:50:29|S|40|426.950000||
B|UNH|20260129|09:50:29|S|40|291.230000||
B|USAR|20260129|09:50:29|S|50|21.810000||
B|VHT|20260129|09:50:29|S|1|286.240000||
B|XLK|20260129|09:50:29|S|35|146.909300||
B|ALB|20260129|09:50:30|S|4|182.630000||
B|COIN|20260129|09:50:30|S|5|202.920000||
B|CRCL|20260129|09:50:30|S|100|68.790000||
B|DIS|20260129|09:50:30|S|1|109.155000||
B|FEED|20260129|09:50:30|S|600|3.630000||
B|GGAL|20260129|09:50:30|S|176|55.580000||
B|GOOG|20260129|09:50:30|S|3|334.220000||
B|GOOGL|20260129|09:50:30|S|2|333.900000||
B|META|20260129|09:50:30|S|30|721.790000||
B|META|20260129|09:50:30|S|840|721.910000||
B|PLTR|20260129|09:50:30|S|40|151.890000||
B|PYPL|20260129|09:50:30|S|25|53.077300||
B|QQQI|20260129|09:50:30|S|262|54.245000||
B|SBDS|20260129|09:50:30|S|1|6.450000||
B|TSLL|20260129|09:50:30|S|1|16.885000||
B|TSLL|20260129|09:50:30|S|50|16.895000||
B|UAMY|20260129|09:50:30|S|130|8.205000||
B|UNH|20260129|09:50:30|S|20|291.210000||
B|APLD|20260129|09:50:31|S|118|39.698800||
B|APLD|20260129|09:50:31|S|300|39.720000||
B|IBIT|20260129|09:50:31|S|200|49.619300||
B|META|20260129|09:50:31|S|5|719.995300||
B|MSFT|20260129|09:50:31|S|40|432.850000||
B|NIO|20260129|09:50:31|S|15|4.855000||
B|NVDA|20260129|09:50:31|S|25|191.837800||
B|RBRK|20260129|09:50:31|S|5|59.838300||
B|SCCO|20260129|09:50:31|S|4|212.670000||
B|SCCO|20260129|09:50:31|S|6|212.670000||
B|SLV|20260129|09:50:31|S|2|108.338800||
B|SLV|20260129|09:50:31|S|50|108.310000||
B|SLV|20260129|09:50:31|S|100|108.323300||
B|SPY|20260129|09:50:31|S|123|692.990000||
B|SPY|20260129|09:50:31|S|400|692.990500||
B|TSLA|20260129|09:50:31|S|40|426.979500||
B|ZS|20260129|09:50:31|S|80|203.840000||
B|ZTS|20260129|09:50:31|S|5|121.976000||
B|AMD|20260129|09:50:32|S|10|255.140000||
B|CRCL|20260129|09:50:32|S|1|68.798300||
B|DUOL|20260129|09:50:32|S|5|138.490000||
B|FAZ|20260129|09:50:32|S|1|42.155000||
B|GLD|20260129|09:50:32|S|1|506.438500||
B|GOOGL|20260129|09:50:32|S|16|333.825000||
B|META|20260129|09:50:32|S|63|719.990000||
B|NVDA|20260129|09:50:32|S|100|191.769300||
B|OKLO|20260129|09:50:32|S|10|91.150000||
B|OUST|20260129|09:50:32|S|10|23.550000||
B|SER|20260129|09:50:32|S|600|3.910000||
B|SSRM|20260129|09:50:32|S|100|28.260000||
B|SWKS|20260129|09:50:32|S|5|54.900000||
B|ZM|20260129|09:50:32|S|1|92.430000||
B|ZM|20260129|09:50:32|S|2|92.430000||
B|ZM|20260129|09:50:32|S|6|92.435000||
B|ZM|20260129|09:50:32|S|8|92.435000||
B|ZM|20260129|09:50:32|S|9|92.435000||
B|ZM|20260129|09:50:32|S|9|92.435000||
B|ADBE|20260129|09:50:33|S|6|286.650000||
B|BTG|20260129|09:50:33|S|2400|5.855000||
B|CRWV|20260129|09:50:33|S|5|105.867500||
B|CRWV|20260129|09:50:33|S|5|105.870000||
B|KMB|20260129|09:50:33|S|12|98.570000||
B|NOW|20260129|09:50:33|S|20|116.637400||
B|NOW|20260129|09:50:33|S|20|116.640000||
B|PANW|20260129|09:50:33|S|1|178.089200||
B|PYPL|20260129|09:50:33|S|100|53.079100||
B|SHNY|20260129|09:50:33|S|25|264.150000||
B|TE|20260129|09:50:33|S|100|9.150000||
B|TECL|20260129|09:50:33|S|10|122.975000||
B|VENU|20260129|09:50:33|S|3|6.620000||
B|ZM|20260129|09:50:33|S|17|92.650000||
B|ZM|20260129|09:50:33|S|18|92.640000||
B|ZM|20260129|09:50:33|S|22|92.630000||
B|ZM|20260129|09:50:33|S|32|92.630000||
B|AG|20260129|09:50:34|S|5|26.410000||
B|APLD|20260129|09:50:34|S|6|39.815000||
B|CRWV|20260129|09:50:34|S|50|106.000500||
B|ETN|20260129|09:50:34|S|40|358.921000||
B|GTLS|20260129|09:50:34|S|20|207.069100||
B|IAG|20260129|09:50:34|S|1|22.058000||
B|IBKR|20260129|09:50:34|S|40|77.000000||
B|MA|20260129|09:50:34|S|30|521.020000||
B|PLTR|20260129|09:50:34|S|30|151.850000||
B|SIVR|20260129|09:50:34|S|7|113.760000||
B|SLV|20260129|09:50:34|S|100|108.340000||
B|TSLA|20260129|09:50:34|S|15|426.830000||
B|UGL|20260129|09:50:34|S|1|89.199100||
B|WPP|20260129|09:50:34|S|4|20.590000||
B|APLD|20260129|09:50:35|S|200|39.800000||
B|CLX|20260129|09:50:35|S|1|108.762300||
B|COIN|20260129|09:50:35|S|2|203.170000||
B|EEFT|20260129|09:50:35|S|6|72.150000||
B|GLD|20260129|09:50:35|S|4|506.640000||
B|GLD|20260129|09:50:35|S|27|506.710000||
B|GOOG|20260129|09:50:35|S|1|334.112000||
B|NOW|20260129|09:50:35|S|25|116.540000||
B|PAAS|20260129|09:50:35|S|65|65.614700||
B|SONY|20260129|09:50:35|S|45|22.339300||
B|TECK|20260129|09:50:35|S|20|60.050000||
B|TSLA|20260129|09:50:35|S|4|426.803300||
B|TSLA|20260129|09:50:35|S|100|426.799500||
B|XLE|20260129|09:50:35|S|100|51.220000||
B|XLE|20260129|09:50:35|S|500|51.215000||
B|ATGE|20260129|09:50:36|S|150|110.170000||
B|BTG|20260129|09:50:36|S|2000|5.860000||
B|BTG|20260129|09:50:36|S|2000|5.860000||
B|BTG|20260129|09:50:36|S|12900|5.860000||
B|ELF|20260129|09:50:36|S|30|83.110000||
B|FFAI|20260129|09:50:36|S|15|1.040000||
B|HUT|20260129|09:50:36|S|97|63.420000||
B|MSFT|20260129|09:50:36|S|40|432.220000||
B|MSFT|20260129|09:50:36|S|40|432.280000||
B|MUR|20260129|09:50:36|S|100|30.740000||
B|OKLO|20260129|09:50:36|S|2|91.290000||
B|PLTR|20260129|09:50:36|S|100|151.855000||
B|REAL|20260129|09:50:36|S|10|15.615000||
B|SGVT|20260129|09:50:36|S|10|100.730000||
B|SNDK|20260129|09:50:36|S|100|536.740000||
B|TEAM|20260129|09:50:36|S|1|118.680000||
B|TSLA|20260129|09:50:36|S|15|426.935000||
B|UNH|20260129|09:50:36|S|15|291.254200||
B|UNH|20260129|09:50:36|S|80|291.290000||
B|UVIX|20260129|09:50:36|S|300|6.145000||
B|UVIX|20260129|09:50:36|S|2126|6.150000||
B|UVXY|20260129|09:50:36|S|200|38.449300||
B|IBKR|20260129|09:50:37|S|50|77.010000||
B|MSFT|20260129|09:50:37|S|40|432.400000||
B|PINS|20260129|09:50:37|S|44|22.359100||
B|RH|20260129|09:50:37|S|3|205.210000||
B|SCCO|20260129|09:50:37|S|2|212.610000||
B|TMO|20260129|09:50:37|S|20|579.420000||
B|TRX|20260129|09:50:37|S|1500|2.370000||
B|UVXY|20260129|09:50:37|S|400|38.439200||
B|ZS|20260129|09:50:37|S|1|203.398000||
B|ZSL|20260129|09:50:37|S|400|1.490000||
B|BE|20260129|09:50:38|S|20|164.970000||
B|CNP|20260129|09:50:38|S|10|39.870000||
B|EEFT|20260129|09:50:38|S|6|72.145000||
B|EZU|20260129|09:50:38|S|300|67.275000||
B|FEED|20260129|09:50:38|S|1115|3.659800||
B|ITRG|20260129|09:50:38|S|320|4.405000||
B|KEX|20260129|09:50:38|S|214|116.205000||
B|LASR|20260129|09:50:38|S|100|47.370000||
B|LASR|20260129|09:50:38|S|500|47.300000||
B|META|20260129|09:50:38|S|1|721.171000||
B|META|20260129|09:50:38|S|1|721.180000||
B|META|20260129|09:50:38|S|16|721.180000||
B|MGNI|20260129|09:50:38|S|500|14.640000||
B|OKLO|20260129|09:50:38|S|1|91.330000||
B|PLTU|20260129|09:50:38|S|1|52.510000||
B|TROX|20260129|09:50:38|S|190|6.440000||
B|XPEV|20260129|09:50:38|S|35|18.795000||
B|ABNB|20260129|09:50:39|S|20|131.270000||
B|AMD|20260129|09:50:39|S|100|255.420000||
B|AXON|20260129|09:50:39|S|50|536.920000||
B|BTG|20260129|09:50:39|S|2000|5.860000||
B|BTG|20260129|09:50:39|S|2400|5.855000||
B|CRWG|20260129|09:50:39|S|3913|5.600000||
B|FEED|20260129|09:50:39|S|1|3.665000||
B|FEED|20260129|09:50:39|S|20|3.665000||
B|META|20260129|09:50:39|S|3|721.171200||
B|META|20260129|09:50:39|S|4|721.180000||
B|MSFT|20260129|09:50:39|S|1|432.700000||
B|MSFU|20260129|09:50:39|S|1|32.408600||
B|ORCL|20260129|09:50:39|S|10|166.170000||
B|PYPL|20260129|09:50:39|S|5|53.089000||
B|TSLA|20260129|09:50:39|S|100|427.299500||
B|UAMY|20260129|09:50:39|S|190|8.215000||
B|UAMY|20260129|09:50:39|S|310|8.220000||
B|VSH|20260129|09:50:39|S|100|19.470000||
B|WU|20260129|09:50:39|S|280|9.380000||
B|BMY|20260129|09:50:40|S|3|54.620000||
B|BROS|20260129|09:50:40|S|20|56.656000||
B|CRWV|20260129|09:50:40|S|5|106.137200||
B|EWZ|20260129|09:50:40|S|7|38.705000||
B|HBM|20260129|09:50:40|S|100|28.090900||
B|KEX|20260129|09:50:40|S|75|116.350000||
B|KOLD|20260129|09:50:40|S|90|18.245000||
B|MAIN|20260129|09:50:40|S|15|64.790000||
B|META|20260129|09:50:40|S|1|720.900000||
B|MSFT|20260129|09:50:40|S|3|432.756300||
B|MU|20260129|09:50:40|S|8|442.984300||
B|NVDA|20260129|09:50:40|S|20|191.839000||
B|SNDK|20260129|09:50:40|S|300|537.050000||
B|SONY|20260129|09:50:40|S|50|22.339300||
B|SPXS|20260129|09:50:40|S|7|34.015000||
B|TQQQ|20260129|09:50:40|S|1000|55.878000||
B|TSLA|20260129|09:50:40|S|20|427.297300||
B|UAMY|20260129|09:50:40|S|100|8.215000||
B|UGL|20260129|09:50:40|S|100|89.159100||
B|ZM|20260129|09:50:40|S|5|92.770000||
B|COIN|20260129|09:50:41|S|100|203.200000||
B|FCX|20260129|09:50:41|S|1|67.365000||
B|GE|20260129|09:50:41|S|5|292.510000||
B|INOD|20260129|09:50:41|S|25|64.700000||
B|META|20260129|09:50:41|S|80|720.690000||
B|MSFT|20260129|09:50:41|S|1|432.737600||
B|MSFT|20260129|09:50:41|S|2|432.737600||
B|MSTR|20260129|09:50:41|S|65|153.196000||
B|MUU|20260129|09:50:41|S|65|231.650000||
B|PINS|20260129|09:50:41|S|2|22.350000||
B|PLUG|20260129|09:50:41|S|40|2.395000||
B|PYPL|20260129|09:50:41|S|100|53.089000||
B|SCCO|20260129|09:50:41|S|95|212.380000||
B|STRL|20260129|09:50:41|S|40|384.014000||
B|TSLA|20260129|09:50:41|S|2|427.389500||
B|UPS|20260129|09:50:41|S|20|104.780000||
B|AMD|20260129|09:50:42|S|53|255.640000||
B|AMD|20260129|09:50:42|S|750|255.600000||
B|BBVA|20260129|09:50:42|S|200|25.560000||
B|COPX|20260129|09:50:42|S|70|98.350000||
B|CRWV|20260129|09:50:42|S|200|106.173800||
B|FEED|20260129|09:50:42|S|35|3.690000||
B|GLDM|20260129|09:50:42|S|5|109.029300||
B|GOAI|20260129|09:50:42|S|400|6.215000||
B|IONQ|20260129|09:50:42|S|4|45.188800||
B|MOD|20260129|09:50:42|S|20|181.420000||
B|NVDA|20260129|09:50:42|S|62|191.980000||
B|OKLO|20260129|09:50:42|S|100|91.360000||
B|OXY|20260129|09:50:42|S|3|46.590000||
B|PDD|20260129|09:50:42|S|1|102.510000||
B|PKE|20260129|09:50:42|S|120|24.140000||
B|RXRX|20260129|09:50:42|S|20|4.449900||
B|SLV|20260129|09:50:42|S|4|108.260000||
B|SVIX|20260129|09:50:42|S|100|22.245000||
B|TSLA|20260129|09:50:42|S|50|427.436700||
B|TSLA|20260129|09:50:42|S|100|427.422500||
B|TSLA|20260129|09:50:42|S|114|427.400000||
B|XLE|20260129|09:50:42|S|100|51.190000||
B|AAPL|20260129|09:50:43|S|100|256.990000||
B|AMD|20260129|09:50:43|S|200|255.618100||
B|BATL|20260129|09:50:43|S|100|4.677200||
B|BOF|20260129|09:50:43|S|65|3.020000||
B|CSIQ|20260129|09:50:43|S|300|20.125000||
B|FEED|20260129|09:50:43|S|24|3.680000||
B|FSK|20260129|09:50:43|S|30|13.865000||
B|HIMS|20260129|09:50:43|S|100|30.175000||
B|MSFT|20260129|09:50:43|S|10|432.720000||
B|MSFT|20260129|09:50:43|S|10|432.720000||
B|MSFT|20260129|09:50:43|S|15|432.755000||
B|NVDA|20260129|09:50:43|S|700|191.990000||
B|QCOM|20260129|09:50:43|S|13|152.160000||
B|RR|20260129|09:50:43|S|90|4.750000||
B|RUN|20260129|09:50:43|S|50|20.380000||
B|TRX|20260129|09:50:43|S|500|2.355000||
B|TSLA|20260129|09:50:43|S|180|427.640000||
B|USAR|20260129|09:50:43|S|20|21.869100||
B|YINN|20260129|09:50:43|S|33|50.979300||
B|FEED|20260129|09:50:44|S|1000|3.679600||
B|FFAI|20260129|09:50:44|S|20|1.040000||
B|GGLL|20260129|09:50:44|S|45|109.260000||
B|META|20260129|09:50:44|S|4|720.658800||
B|META|20260129|09:50:44|S|23|720.445000||
B|META|20260129|09:50:44|S|25|720.300000||
B|META|20260129|09:50:44|S|100|720.801000||
B|NEXT|20260129|09:50:44|S|2000|5.360000||
B|RGTI|20260129|09:50:44|S|100|21.230000||
B|SCCO|20260129|09:50:44|S|1|212.805800||
B|SHV|20260129|09:50:44|S|20|110.415000||
B|TSLA|20260129|09:50:44|S|19|428.162400||
B|TSLA|20260129|09:50:44|S|50|428.162400||
B|USAR|20260129|09:50:44|S|50|21.860000||
B|AMC|20260129|09:50:45|S|20|1.410000||
B|CAN|20260129|09:50:45|S|5|0.691900||
B|CCL|20260129|09:50:45|S|353|30.791500||
B|COIN|20260129|09:50:45|S|88|203.500000||
B|CRCL|20260129|09:50:45|S|20|68.960000||
B|FEED|20260129|09:50:45|S|100|3.670000||
B|GFS|20260129|09:50:45|S|2|45.400000||
B|GLD|20260129|09:50:45|S|90|506.290000||
B|IBM|20260129|09:50:45|S|32|315.290000||
B|LMND|20260129|09:50:45|S|3|93.030000||
B|MCHP|20260129|09:50:45|S|4|79.760000||
B|MU|20260129|09:50:45|S|40|443.640000||
B|MU|20260129|09:50:45|S|61|443.630000||
B|NVDL|20260129|09:50:45|S|52|92.115000||
B|OKLO|20260129|09:50:45|S|71|91.410000||
B|OKLO|20260129|09:50:45|S|329|91.360000||
B|RGTI|20260129|09:50:45|S|25|21.225000||
B|RIOT|20260129|09:50:45|S|45|17.100700||
B|TSLA|20260129|09:50:45|S|1|428.066800||
B|TXN|20260129|09:50:45|S|9|216.950000||
B|VEA|20260129|09:50:45|S|10|67.188000||
B|ZSL|20260129|09:50:45|S|1000|1.499700||
B|ACN|20260129|09:50:46|S|7|264.910000||
B|AES|20260129|09:50:46|S|1|15.270000||
B|AIG|20260129|09:50:46|S|50|73.760000||
B|ALB|20260129|09:50:46|S|50|182.865000||
B|AON|20260129|09:50:46|S|5|337.150000||
B|APLD|20260129|09:50:46|S|40|39.865000||
B|C|20260129|09:50:46|S|14|114.280000||
B|CPXR|20260129|09:50:46|S|100|34.000000||
B|CPXR|20260129|09:50:46|S|1200|34.030000||
B|CRDO|20260129|09:50:46|S|105|132.780000||
B|CRWV|20260129|09:50:46|S|88|106.280000||
B|GEV|20260129|09:50:46|S|1|717.750000||
B|HBM|20260129|09:50:46|S|10|28.106800||
B|IREN|20260129|09:50:46|S|10|61.240000||
B|MU|20260129|09:50:46|S|50|443.390000||
B|PLTR|20260129|09:50:46|S|217|152.360000||
B|SPXL|20260129|09:50:46|S|50|229.460000||
B|TIGR|20260129|09:50:46|S|228|8.660900||
B|TSLA|20260129|09:50:46|S|25|428.136400||
B|UNH|20260129|09:50:46|S|2|291.285000||
B|CLX|20260129|09:50:47|S|3|108.670000||
B|COF|20260129|09:50:47|S|2|219.570000||
B|CTRA|20260129|09:50:47|S|1|28.380000||
B|ED|20260129|09:50:47|S|7|105.880000||
B|ES|20260129|09:50:47|S|8|70.330000||
B|EW|20260129|09:50:47|S|42|81.520000||
B|FEED|20260129|09:50:47|S|22|3.669900||
B|FEED|20260129|09:50:47|S|300|3.669900||
B|HUBB|20260129|09:50:47|S|5|497.750000||
B|KEX|20260129|09:50:47|S|100|116.390000||
B|LYB|20260129|09:50:47|S|20|49.540000||
B|META|20260129|09:50:47|S|90|720.450000||
B|NOW|20260129|09:50:47|S|40|117.020000||
B|PATH|20260129|09:50:47|S|8|13.429300||
B|PLTR|20260129|09:50:47|S|20|152.300000||
B|SNDK|20260129|09:50:47|S|3|538.991000||
B|TSLA|20260129|09:50:47|S|10|428.116700||
B|V|20260129|09:50:47|S|6|323.750000||
B|BOXX|20260129|09:50:48|S|34|115.449500||
B|BTG|20260129|09:50:48|S|1900|5.850000||
B|CRWV|20260129|09:50:48|S|20|106.370000||
B|ERO|20260129|09:50:48|S|100|39.210000||
B|FEED|20260129|09:50:48|S|7|3.650000||
B|GLW|20260129|09:50:48|S|30|104.780000||
B|GS|20260129|09:50:48|S|61|938.210000||
B|HSY|20260129|09:50:48|S|3|193.530000||
B|ICE|20260129|09:50:48|S|1|174.790000||
B|IDXX|20260129|09:50:48|S|2|677.020000||
B|INTC|20260129|09:50:48|S|900|48.275000||
B|JNJ|20260129|09:50:48|S|16|228.430000||
B|KIM|20260129|09:50:48|S|1|20.459300||
B|KLAC|20260129|09:50:48|S|1|1666.530000||
B|LYB|20260129|09:50:48|S|5|49.520000||
B|MCK|20260129|09:50:48|S|2|837.780000||
B|META|20260129|09:50:48|S|69|720.200000||
B|MSFT|20260129|09:50:48|S|1|432.900000||
B|MSFT|20260129|09:50:48|S|2|432.898300||
B|MSFT|20260129|09:50:48|S|2|432.918000||
B|MSFT|20260129|09:50:48|S|3|432.920000||
B|NNN|20260129|09:50:48|S|60|41.265000||
B|NVDA|20260129|09:50:48|S|100|192.075000||
B|PPLT|20260129|09:50:48|S|10|252.345000||
B|RR|20260129|09:50:48|S|300|4.749300||
B|SEI|20260129|09:50:48|S|2|55.670000||
B|WSC|20260129|09:50:48|S|100|20.230000||
B|AEM|20260129|09:50:49|S|22|221.780000||
B|AGQ|20260129|09:50:49|S|50|419.440000||
B|MSFT|20260129|09:50:49|S|12|432.870000||
B|MSFT|20260129|09:50:49|S|12|432.880000||
B|NEE|20260129|09:50:49|S|24|88.720000||
B|NOC|20260129|09:50:49|S|2|699.460000||
B|PM|20260129|09:50:49|S|8|178.900000||
B|PPG|20260129|09:50:49|S|5|114.915000||
B|PYPL|20260129|09:50:49|S|100|53.200700||
B|RR|20260129|09:50:49|S|100|4.749300||
B|SEGG|20260129|09:50:49|S|117|2.130000||
B|SLV|20260129|09:50:49|S|400|108.210000||
B|TOYO|20260129|09:50:49|S|44|7.490000||
B|TQQQ|20260129|09:50:49|S|80|55.980000||
B|TSLA|20260129|09:50:49|S|100|427.860000||
B|XLB|20260129|09:50:49|S|163|50.325000||
B|APP|20260129|09:50:50|S|2|555.735000||
B|ASML|20260129|09:50:50|S|50|1450.445000||
B|CRCG|20260129|09:50:50|S|12|1.879800||
B|CRWV|20260129|09:50:50|S|75|106.290000||
B|GGAL|20260129|09:50:50|S|400|55.580000||
B|INTC|20260129|09:50:50|S|100|48.249100||
B|KEX|20260129|09:50:50|S|100|116.590000||
B|META|20260129|09:50:50|S|100|720.981000||
B|MRNA|20260129|09:50:50|S|4|46.330000||
B|MSFT|20260129|09:50:50|S|1|432.878600||
B|MSFT|20260129|09:50:50|S|10|432.937600||
B|MU|20260129|09:50:50|S|20|443.245000||
B|ORCL|20260129|09:50:50|S|3|166.350000||
B|PLTR|20260129|09:50:50|S|317|152.320000||
B|ROK|20260129|09:50:50|S|25|425.250000||
B|SBUX|20260129|09:50:50|S|6|94.560000||
B|SLV|20260129|09:50:50|S|7|108.196500||
B|SYF|20260129|09:50:50|S|8|73.307100||
B|TXN|20260129|09:50:50|S|32|217.040000||
B|VMC|20260129|09:50:50|S|10|302.980000||
B|VRSK|20260129|09:50:50|S|5|217.650000||
B|WDC|20260129|09:50:50|S|100|279.310000||
B|WDC|20260129|09:50:50|S|178|279.235000||
B|AAOI|20260129|09:50:51|S|220|41.220000||
B|ADI|20260129|09:50:51|S|10|316.180000||
B|AMD|20260129|09:50:51|S|100|255.430500||
B|BATL|20260129|09:50:51|S|100|4.670000||
B|BATL|20260129|09:50:51|S|200|4.650000||
B|BATL|20260129|09:50:51|S|900|4.670000||
B|COCO|20260129|09:50:51|S|1|54.240000||
B|CRCL|20260129|09:50:51|S|100|68.960000||
B|FWONK|20260129|09:50:51|S|20|87.060000||
B|INOD|20260129|09:50:51|S|100|64.820000||
B|INOD|20260129|09:50:51|S|100|64.880000||
B|MRNA|20260129|09:50:51|S|14|46.291500||
B|MSFT|20260129|09:50:51|S|2|432.905000||
B|SPY|20260129|09:50:51|S|100|693.247500||
B|UAMY|20260129|09:50:51|S|60|8.210000||
B|UAMY|20260129|09:50:51|S|190|8.205000||
B|UNH|20260129|09:50:51|S|3|291.390000||
B|VRT|20260129|09:50:51|S|100|197.490000||
B|ZM|20260129|09:50:51|S|8|92.960000||
B|AMD|20260129|09:50:52|S|300|255.450000||
B|CRS|20260129|09:50:52|S|4|305.130000||
B|FIS|20260129|09:50:52|S|6|55.170000||
B|MSFT|20260129|09:50:52|S|1|432.850000||
B|MU|20260129|09:50:52|S|20|443.391000||
B|RCL|20260129|09:50:52|S|5|335.640000||
B|RCL|20260129|09:50:52|S|5|335.649000||
B|TRX|20260129|09:50:52|S|20|2.375000||
B|TSLA|20260129|09:50:52|S|1|427.577200||
B|TSLA|20260129|09:50:52|S|100|427.655000||
B|TXT|20260129|09:50:52|S|50|87.730000||
B|UAL|20260129|09:50:52|S|100|103.230000||
B|UAL|20260129|09:50:52|S|400|103.280000||
B|WY|20260129|09:50:52|S|35|26.082700||
B|AMD|20260129|09:50:53|S|100|255.450000||
B|IREN|20260129|09:50:53|S|50|61.320000||
B|META|20260129|09:50:53|S|50|720.881200||
B|MP|20260129|09:50:53|S|10|61.640000||
B|MSFT|20260129|09:50:53|S|1|432.840000||
B|MSFT|20260129|09:50:53|S|1|432.860000||
B|MSFT|20260129|09:50:53|S|2|432.860000||
B|MSFU|20260129|09:50:53|S|300|32.440000||
B|ORA|20260129|09:50:53|S|100|128.020000||
B|UNCY|20260129|09:50:53|S|100|6.760000||
B|USAR|20260129|09:50:53|S|250|21.795000||
B|BKNG|20260129|09:50:54|S|2|5067.950000||
B|BNAI|20260129|09:50:54|S|10|60.590000||
B|CVNA|20260129|09:50:54|S|20|428.630000||
B|FEED|20260129|09:50:54|S|1|3.770000||
B|FEED|20260129|09:50:54|S|10|3.788500||
B|IGV|20260129|09:50:54|S|100|92.520700||
B|IREN|20260129|09:50:54|S|50|61.305000||
B|MSFT|20260129|09:50:54|S|1|432.780000||
B|MSFT|20260129|09:50:54|S|2|432.780000||
B|MSFT|20260129|09:50:54|S|10|432.680000||
B|MSFU|20260129|09:50:54|S|1|32.425300||
B|NOW|20260129|09:50:54|S|8|117.000000||
B|SPY|20260129|09:50:54|S|20|693.295000||
B|TTWO|20260129|09:50:54|S|5|239.940000||
B|CBIO|20260129|09:50:55|S|300|10.900000||
B|CRWD|20260129|09:50:55|S|9|445.200000||
B|CRWV|20260129|09:50:55|S|600|106.270000||
B|IAT|20260129|09:50:55|S|7|57.470000||
B|LITE|20260129|09:50:55|S|3|395.940000||
B|META|20260129|09:50:55|S|17|720.760000||
B|MSFT|20260129|09:50:55|S|4|432.640000||
B|MU|20260129|09:50:55|S|76|443.460000||
B|PLTR|20260129|09:50:55|S|100|152.198000||
B|SOUN|20260129|09:50:55|S|100|9.425000||
B|VXX|20260129|09:50:55|S|100|28.020700||
B|WDCX|20260129|09:50:55|S|50|33.310000||
B|ZM|20260129|09:50:55|S|60|92.910000||
B|CRWD|20260129|09:50:56|S|80|445.050000||
B|CRWV|20260129|09:50:56|S|1031|106.320000||
B|DOW|20260129|09:50:56|S|1|26.169100||
B|ENVB|20260129|09:50:56|S|100|3.240000||
B|ENVB|20260129|09:50:56|S|100|3.240000||
B|FEED|20260129|09:50:56|S|32|3.799700||
B|GOOG|20260129|09:50:56|S|30|334.200000||
B|GORO|20260129|09:50:56|E|1|1.540000||
B|LITE|20260129|09:50:56|S|5|396.480000||
B|MRVL|20260129|09:50:56|S|100|81.880000||
B|NBIS|20260129|09:50:56|S|1300|97.060000||
B|NOW|20260129|09:50:56|S|3|116.980000||
B|ORCL|20260129|09:50:56|S|1|166.230000||
B|ORCL|20260129|09:50:56|S|1|166.260000||
B|ORCX|20260129|09:50:56|S|10|12.260000||
B|PLTR|20260129|09:50:56|S|2|152.188100||
B|SEI|20260129|09:50:56|S|12|55.530000||
B|UMAC|20260129|09:50:56|S|100|16.890000||
B|AMD|20260129|09:50:57|S|3|255.285200||
B|AMZN|20260129|09:50:57|S|1|240.380000||
B|APLD|20260129|09:50:57|S|100|39.850000||
B|BE|20260129|09:50:57|S|7|164.760000||
B|BMNU|20260129|09:50:57|S|2|4.685000||
B|CRCG|20260129|09:50:57|S|10|1.879900||
B|CRWD|20260129|09:50:57|S|50|444.870000||
B|ERO|20260129|09:50:57|S|300|38.980000||
B|FEED|20260129|09:50:57|S|6|3.805000||
B|FEED|20260129|09:50:57|S|68|3.780000||
B|FEED|20260129|09:50:57|S|100|3.770000||
B|IBIT|20260129|09:50:57|S|100|49.619300||
B|KSTR|20260129|09:50:57|S|14|21.210000||
B|MARA|20260129|09:50:57|S|500|10.159300||
B|MSFT|20260129|09:50:57|S|5|432.483300||
B|MSTX|20260129|09:50:57|S|6|3.699900||
B|NKE|20260129|09:50:57|S|250|61.670000||
B|NOW|20260129|09:50:57|E|20|116.969300||
B|SLB|20260129|09:50:57|S|35|49.620000||
B|TSLA|20260129|09:50:57|S|10|427.479500||
B|UAMY|20260129|09:50:57|S|190|8.205000||
B|BHP|20260129|09:50:58|S|9|74.059100||
B|DDOG|20260129|09:50:58|S|1|132.330000||
B|GRAB|20260129|09:50:58|S|18|4.470000||
B|INOD|20260129|09:50:58|S|50|64.740000||
B|INTC|20260129|09:50:58|S|100|48.220700||
B|IREN|20260129|09:50:58|S|10|61.250000||
B|LRCX|20260129|09:50:58|S|8|248.035000||
B|MSFT|20260129|09:50:58|S|2|432.380000||
B|MSFT|20260129|09:50:58|S|5|432.390000||
B|MSFT|20260129|09:50:58|S|80|432.400000||
B|RING|20260129|09:50:58|S|14|96.430000||
B|SMTI|20260129|09:50:58|S|50|21.390000||
B|SYM|20260129|09:50:58|S|10|55.190000||
B|TSLA|20260129|09:50:58|S|10|427.495000||
B|URNM|20260129|09:50:58|S|25|82.625000||
B|WDC|20260129|09:50:58|S|4|279.740000||
B|ASBP|20260129|09:50:59|E|1|1.570000||
B|AVGO|20260129|09:50:59|S|100|334.510000||
B|BTG|20260129|09:50:59|S|6500|5.850000||
B|CEG|20260129|09:50:59|S|35|290.340000||
B|CVS|20260129|09:50:59|S|67|74.120000||
B|GLDM|20260129|09:50:59|S|31|108.999300||
B|HIMS|20260129|09:50:59|S|50|30.285000||
B|INTC|20260129|09:50:59|S|50|48.230000||
B|NDAQ|20260129|09:50:59|S|100|101.150000||
B|NOW|20260129|09:50:59|S|15|116.930000||
B|ORCL|20260129|09:50:59|S|4|166.220000||
B|TSLA|20260129|09:50:59|S|50|427.529500||
B|UNH|20260129|09:50:59|S|104|291.060000||
B|AGQ|20260129|09:51:00|S|3|419.480000||
B|AMD|20260129|09:51:00|S|1|255.220000||
B|BTG|20260129|09:51:00|S|16|5.855000||
B|FEED|20260129|09:51:00|S|91|3.839800||
B|HWKN|20260129|09:51:00|S|19|144.530000||
B|IEF|20260129|09:51:00|S|21|95.856400||
B|MP|20260129|09:51:00|S|2|61.500000||
B|MRVL|20260129|09:51:00|S|150|81.830000||
B|MSFT|20260129|09:51:00|S|1|432.258100||
B|MSFT|20260129|09:51:00|S|2|432.260000||
B|MSFT|20260129|09:51:00|S|5|432.259000||
B|MSFT|20260129|09:51:00|S|5|432.267800||
B|MSFT|20260129|09:51:00|S|5|432.270000||
B|MSFT|20260129|09:51:00|S|10|432.250000||
B|MSFT|20260129|09:51:00|S|15|432.250000||
B|MSFT|20260129|09:51:00|S|25|432.267800||
B|MSFT|20260129|09:51:00|S|25|432.270000||
B|MU|20260129|09:51:00|S|50|443.851900||
B|NIVF|20260129|09:51:00|S|10|1.520000||
B|ORCL|20260129|09:51:00|S|50|166.190000||
B|RJF|20260129|09:51:00|S|100|166.520000||
B|RJF|20260129|09:51:00|S|100|166.640000||
B|SCHD|20260129|09:51:00|S|47|29.575000||
B|SLV|20260129|09:51:00|S|35|108.205000||
B|TREE|20260129|09:51:00|S|100|56.650000||
B|TSLA|20260129|09:51:00|S|15|427.477500||
B|TSLA|20260129|09:51:00|S|30|427.435000||
B|VXX|20260129|09:51:00|S|100|28.050000||
B|AMD|20260129|09:51:01|S|50|255.210000||
B|APLE|20260129|09:51:01|S|359|11.577400||
B|BMNU|20260129|09:51:01|S|744|4.689900||
B|CAT|20260129|09:51:01|S|1|670.630000||
B|FCX|20260129|09:51:01|S|10|67.434000||
B|FCX|20260129|09:51:01|S|600|67.438600||
B|GDDY|20260129|09:51:01|S|18|99.320000||
B|HOOD|20260129|09:51:01|S|50|102.436700||
B|INTU|20260129|09:51:01|S|2|503.340000||
B|META|20260129|09:51:01|S|10|722.781000||
B|META|20260129|09:51:01|S|10|722.790000||
B|META|20260129|09:51:01|S|20|723.050000||
B|MSFT|20260129|09:51:01|S|1|432.258300||
B|MSFT|20260129|09:51:01|S|1|432.260000||
B|MSFT|20260129|09:51:01|S|1|432.270000||
B|MSFT|20260129|09:51:01|S|3|432.267300||
B|MSFT|20260129|09:51:01|S|4|432.300000||
B|MSFT|20260129|09:51:01|S|5|432.270000||
B|MSFT|20260129|09:51:01|S|5|432.277300||
B|MSFT|20260129|09:51:01|S|6|432.270000||
B|MSFT|20260129|09:51:01|S|30|432.270000||
B|MSTR|20260129|09:51:01|S|10|153.105000||
B|PLTR|20260129|09:51:01|S|300|151.980000||
B|SLV|20260129|09:51:01|S|10|108.170000||
B|TSLA|20260129|09:51:01|S|3|427.507100||
B|AG|20260129|09:51:02|S|5|26.354000||
B|FEED|20260129|09:51:02|S|2|3.819800||
B|FEED|20260129|09:51:02|S|5|3.800000||
B|GLD|20260129|09:51:02|S|10|506.199500||
B|IBM|20260129|09:51:02|S|15|315.720000||
B|META|20260129|09:51:02|S|38|722.760000||
B|MSFT|20260129|09:51:02|S|1|432.260000||
B|MSFT|20260129|09:51:02|S|1|432.290000||
B|MSFT|20260129|09:51:02|S|3|432.270000||
B|OPEN|20260129|09:51:02|S|77|5.610000||
B|OPEN|20260129|09:51:02|S|1260|5.615000||
B|PATH|20260129|09:51:02|S|20|13.409300||
B|RKLB|20260129|09:51:02|S|6|87.930000||
B|SEGG|20260129|09:51:02|S|100|2.129000||
B|SLV|20260129|09:51:02|S|88|108.210900||
B|ZS|20260129|09:51:02|S|10|204.000000||
B|AMPL|20260129|09:51:03|S|63|9.305000||
B|BTG|20260129|09:51:03|S|7220|5.860000||
B|DELL|20260129|09:51:03|S|20|118.155000||
B|FBL|20260129|09:51:03|S|150|38.250000||
B|FEED|20260129|09:51:03|S|4|3.780000||
B|FEED|20260129|09:51:03|S|40|3.795000||
B|FEED|20260129|09:51:03|S|966|3.779200||
B|GOOG|20260129|09:51:03|S|1|334.120000||
B|IBIT|20260129|09:51:03|S|121|49.615000||
B|META|20260129|09:51:03|S|2|722.585000||
B|META|20260129|09:51:03|S|200|722.706800||
B|MSFT|20260129|09:51:03|S|1|432.180000||
B|NFLX|20260129|09:51:03|S|1|83.385000||
B|ORCL|20260129|09:51:03|S|5|166.165400||
B|RJF|20260129|09:51:03|S|100|166.520000||
B|SNDK|20260129|09:51:03|S|1|538.871000||
B|TSLA|20260129|09:51:03|S|63|427.405000||
B|TSLA|20260129|09:51:03|S|400|427.353500||
B|YINN|20260129|09:51:03|S|100|50.969400||
B|ACWI|20260129|09:51:04|S|13|146.795000||
B|AMD|20260129|09:51:04|S|36|254.820000||
B|APLD|20260129|09:51:04|S|50|39.778000||
B|APLD|20260129|09:51:04|S|57|39.780000||
B|BMNU|20260129|09:51:04|S|2884|4.685000||
B|DELL|20260129|09:51:04|S|800|118.050000||
B|FEED|20260129|09:51:04|S|4|3.760000||
B|FEED|20260129|09:51:04|S|9|3.759100||
B|FEED|20260129|09:51:04|S|25|3.740000||
B|FEED|20260129|09:51:04|S|30|3.749800||
B|FEED|20260129|09:51:04|S|45|3.730000||
B|FEED|20260129|09:51:04|S|74|3.750000||
B|FEED|20260129|09:51:04|S|74|3.779500||
B|FEED|20260129|09:51:04|S|77|3.760000||
B|FEED|20260129|09:51:04|S|97|3.740000||
B|GEV|20260129|09:51:04|S|10|719.500000||
B|IETC|20260129|09:51:04|S|14|99.360000||
B|INOD|20260129|09:51:04|S|16|64.540000||
B|MSFT|20260129|09:51:04|S|1|432.260000||
B|MSFT|20260129|09:51:04|S|3|432.426500||
B|NET|20260129|09:51:04|S|10|180.400000||
B|NOW|20260129|09:51:04|S|20|116.688100||
B|PLTR|20260129|09:51:04|S|10|151.859700||
B|RR|20260129|09:51:04|S|100|4.718000||
B|SNDK|20260129|09:51:04|S|100|538.690000||
B|SPYD|20260129|09:51:04|S|9|44.885000||
B|ST|20260129|09:51:04|S|20|34.790000||
B|SWKS|20260129|09:51:04|S|100|54.960000||
B|TQQQ|20260129|09:51:04|S|25|55.869100||
B|TQQQ|20260129|09:51:04|S|25|55.870000||
B|VEA|20260129|09:51:04|S|2|67.169300||
B|XLE|20260129|09:51:04|S|193|51.200000||
B|ALT|20260129|09:51:05|S|100|5.290000||
B|AMD|20260129|09:51:05|S|36|254.810000||
B|CRM|20260129|09:51:05|S|10|212.790000||
B|GOOGL|20260129|09:51:05|S|70|333.690000||
B|LVS|20260129|09:51:05|S|38|53.380000||
B|MO|20260129|09:51:05|S|100|61.690000||
B|MSFT|20260129|09:51:05|S|1|432.440000||
B|MSFT|20260129|09:51:05|S|2|432.410000||
B|MSFT|20260129|09:51:05|S|2|432.427300||
B|MSFT|20260129|09:51:05|S|2|432.427300||
B|MSFT|20260129|09:51:05|S|300|432.410000||
B|MTSI|20260129|09:51:05|S|50|229.740000||
B|NKE|20260129|09:51:05|S|2|61.620000||
B|PLTR|20260129|09:51:05|S|99|151.820000||
B|SGN|20260129|09:51:05|E|100|0.216400||
B|SLV|20260129|09:51:05|S|162|108.170900||
B|SOXL|20260129|09:51:05|S|1|70.698800||
B|TNA|20260129|09:51:05|S|3|55.275000||
B|TRX|20260129|09:51:05|S|1800|2.375000||
B|TSLA|20260129|09:51:05|S|9|427.240000||
B|TSLA|20260129|09:51:05|S|10|427.170000||
B|URA|20260129|09:51:05|S|8|60.560000||
B|URA|20260129|09:51:05|S|15|60.573600||
B|ZIM|20260129|09:51:05|S|9|23.000000||
B|ZSL|20260129|09:51:05|S|100|1.500000||
B|APH|20260129|09:51:06|S|20|149.630000||
B|ASNS|20260129|09:51:06|S|1000|0.415500||
B|ASTS|20260129|09:51:06|S|20|119.527000||
B|BTG|20260129|09:51:06|S|1500|5.860000||
B|BTG|20260129|09:51:06|S|1900|5.860000||
B|BTG|20260129|09:51:06|S|2000|5.860000||
B|BTG|20260129|09:51:06|S|2400|5.855000||
B|CRWD|20260129|09:51:06|S|1|443.390000||
B|FEED|20260129|09:51:06|S|159|3.760000||
B|GCTS|20260129|09:51:06|S|15|1.170000||
B|INTC|20260129|09:51:06|S|15|48.229300||
B|KRRO|20260129|09:51:06|S|100|14.060000||
B|MARPS|20260129|09:51:06|S|50|4.840000||
B|MP|20260129|09:51:06|S|100|61.490000||
B|MSFT|20260129|09:51:06|S|1|432.426300||
B|MSFT|20260129|09:51:06|S|4|432.410000||
B|MSFT|20260129|09:51:06|S|5|432.400000||
B|MSFT|20260129|09:51:06|S|50|432.390000||
B|NCLH|20260129|09:51:06|S|10|22.090000||
B|SLV|20260129|09:51:06|S|500|108.254100||
B|SNXX|20260129|09:51:06|S|100|32.490000||
B|SNXX|20260129|09:51:06|S|800|32.490000||
B|SU|20260129|09:51:06|S|76|54.400000||
B|TSEM|20260129|09:51:06|S|8|135.248200||
B|TSLA|20260129|09:51:06|S|25|427.200000||
B|TSLA|20260129|09:51:06|S|50|427.200000||
B|VOO|20260129|09:51:06|S|1|637.458500||
B|AMD|20260129|09:51:07|S|18|254.815800||
B|ERO|20260129|09:51:07|S|100|39.020000||
B|FEED|20260129|09:51:07|S|66|3.750000||
B|GLD|20260129|09:51:07|S|80|506.160000||
B|GLD|20260129|09:51:07|S|200|506.180000||
B|META|20260129|09:51:07|S|11|722.040000||
B|MSFT|20260129|09:51:07|S|3|432.480000||
B|MSFT|20260129|09:51:07|S|4|432.437300||
B|MU|20260129|09:51:07|S|1|443.770000||
B|ONON|20260129|09:51:07|S|40|44.570000||
B|RBRK|20260129|09:51:07|S|16|59.830000||
B|RR|20260129|09:51:07|S|50|4.708000||
B|SMR|20260129|09:51:07|S|10|19.730000||
B|SVIX|20260129|09:51:07|S|40|22.220000||
B|UNH|20260129|09:51:07|S|42|291.095000||
B|UVXY|20260129|09:51:07|S|100|38.520000||
B|VHT|20260129|09:51:07|S|4|286.430000||
B|VNQ|20260129|09:51:07|S|14|89.645000||
B|AAPL|20260129|09:51:08|S|100|256.880000||
B|ABAT|20260129|09:51:08|S|1|4.387000||
B|ACHR|20260129|09:51:08|S|300|7.645400||
B|BMNU|20260129|09:51:08|S|2|4.680000||
B|CRWV|20260129|09:51:08|S|40|105.645800||
B|ECAT|20260129|09:51:08|S|200|15.515000||
B|ENS|20260129|09:51:08|S|25|184.255000||
B|FEED|20260129|09:51:08|S|5|3.709700||
B|FEED|20260129|09:51:08|S|150|3.709900||
B|FEED|20260129|09:51:08|S|150|3.719600||
B|FLEX|20260129|09:51:08|S|27|66.900000||
B|INTC|20260129|09:51:08|S|250|48.200700||
B|KEX|20260129|09:51:08|S|80|116.570000||
B|MSFT|20260129|09:51:08|S|34|432.526500||
B|MSFT|20260129|09:51:08|S|35|432.530000||
B|MU|20260129|09:51:08|S|1|443.810000||
B|NCLH|20260129|09:51:08|S|10|22.085000||
B|PDD|20260129|09:51:08|S|300|102.580000||
B|RDW|20260129|09:51:08|S|150|13.295000||
B|ASTX|20260129|09:51:09|S|4|96.970000||
B|BTG|20260129|09:51:09|S|2700|5.860000||
B|CAVA|20260129|09:51:09|S|100|62.000000||
B|CVNA|20260129|09:51:09|S|100|428.050000||
B|FCX|20260129|09:51:09|S|2|67.395000||
B|FEED|20260129|09:51:09|S|10|3.700000||
B|FEED|20260129|09:51:09|S|17|3.709700||
B|KEX|20260129|09:51:09|S|62|116.520000||
B|LYB|20260129|09:51:09|S|96|49.490000||
B|META|20260129|09:51:09|S|5|722.000000||
B|MSFT|20260129|09:51:09|S|30|432.470000||
B|MTCH|20260129|09:51:09|S|31|31.083400||
B|MU|20260129|09:51:09|S|63|443.740000||
B|MU|20260129|09:51:09|S|100|443.815000||
B|ORCL|20260129|09:51:09|S|50|166.050000||
B|PANW|20260129|09:51:09|S|50|177.995400||
B|PATH|20260129|09:51:09|S|10|13.379300||
B|PPL|20260129|09:51:09|S|5|36.952800||
B|RING|20260129|09:51:09|S|102|96.640000||
B|RR|20260129|09:51:09|S|600|4.657500||
B|RR|20260129|09:51:09|S|1229|4.659300||
B|SMR|20260129|09:51:09|S|1|19.710000||
B|SNXX|20260129|09:51:09|S|300|32.490000||
B|SVIX|20260129|09:51:09|S|50|22.185000||
B|UPS|20260129|09:51:09|S|2|104.980000||
B|VOO|20260129|09:51:09|S|50|637.348600||
B|VZLA|20260129|09:51:09|S|1|6.009300||
B|AMD|20260129|09:51:10|S|70|254.540000||
B|AMPX|20260129|09:51:10|S|585|13.235000||
B|AMPX|20260129|09:51:10|S|600|13.250000||
B|ASTS|20260129|09:51:10|S|5|119.230000||
B|BABA|20260129|09:51:10|S|230|178.410000||
B|BMNU|20260129|09:51:10|S|70|4.675000||
B|COPX|20260129|09:51:10|S|100|98.330000||
B|FEED|20260129|09:51:10|S|22|3.710000||
B|FEED|20260129|09:51:10|S|100|3.730000||
B|IONQ|20260129|09:51:10|S|12|44.961300||
B|KGC|20260129|09:51:10|S|150|38.389000||
B|PLTR|20260129|09:51:10|S|50|151.550000||
B|RR|20260129|09:51:10|S|3000|4.659300||
B|SLV|20260129|09:51:10|S|11|108.359100||
B|SMR|20260129|09:51:10|S|1|19.650000||
B|SMR|20260129|09:51:10|S|2|19.650000||
B|SMR|20260129|09:51:10|S|19|19.680000||
B|TSLA|20260129|09:51:10|S|10|426.623900||
B|USAR|20260129|09:51:10|S|100|21.625000||
B|XLF|20260129|09:51:10|S|2|53.105000||
B|AAOI|20260129|09:51:11|S|363|40.870000||
B|AGQ|20260129|09:51:11|S|100|420.340000||
B|FEED|20260129|09:51:11|S|19|3.745000||
B|FEED|20260129|09:51:11|S|23|3.755000||
B|FND|20260129|09:51:11|S|48|68.430000||
B|GPCR|20260129|09:51:11|S|70|88.260000||
B|INTC|20260129|09:51:11|S|4230|48.190000||
B|LRCX|20260129|09:51:11|S|38|246.805000||
B|MSFT|20260129|09:51:11|S|10|432.400000||
B|ORCL|20260129|09:51:11|S|10|165.955000||
B|PTIR|20260129|09:51:11|S|2|19.029100||
B|RYN|20260129|09:51:11|S|20|22.140000||
B|SMR|20260129|09:51:11|S|4|19.650000||
B|VIK|20260129|09:51:11|S|20|72.310000||
B|VIXY|20260129|09:51:11|S|100|27.270000||
B|AGNC|20260129|09:51:12|S|100|11.880000||
B|AGNC|20260129|09:51:12|S|800|11.875000||
B|AGNC|20260129|09:51:12|S|1000|11.875000||
B|AGNC|20260129|09:51:12|S|2000|11.880000||
B|ASTI|20260129|09:51:12|S|300|5.260000||
B|BXSL|20260129|09:51:12|S|20|26.120000||
B|CRWV|20260129|09:51:12|S|10|105.304200||
B|DELL|20260129|09:51:12|S|2|117.820000||
B|EQNR|20260129|09:51:12|S|250|27.232700||
B|GOLD|20260129|09:51:12|S|2|55.954800||
B|IBIT|20260129|09:51:12|S|3000|49.595800||
B|MP|20260129|09:51:12|S|50|61.250000||
B|MSFT|20260129|09:51:12|S|2|432.360000||
B|MSFT|20260129|09:51:12|S|10|432.360000||
B|MSFU|20260129|09:51:12|S|10|32.353000||
B|QQQM|20260129|09:51:12|S|1|258.657000||
B|SHOP|20260129|09:51:12|S|100|140.970000||
B|SNDK|20260129|09:51:12|S|50|537.490000||
B|TQQQ|20260129|09:51:12|S|800|55.739400||
B|UVXY|20260129|09:51:12|S|200|38.650700||
B|VOO|20260129|09:51:12|S|100|637.238300||
B|AMAT|20260129|09:51:13|S|10|338.970000||
B|APPX|20260129|09:51:13|S|100|23.035000||
B|APPX|20260129|09:51:13|S|600|23.035000||
B|EOSE|20260129|09:51:13|S|120|16.810000||
B|FEED|20260129|09:51:13|S|1|3.759900||
B|GRRR|20260129|09:51:13|S|66|14.850000||
B|HYMC|20260129|09:51:13|S|100|49.505000||
B|JDST|20260129|09:51:13|S|1|1.495000||
B|MSFT|20260129|09:51:13|S|1|432.290000||
B|MSFT|20260129|09:51:13|S|25|432.300000||
B|PATH|20260129|09:51:13|S|60|13.379300||
B|PLTR|20260129|09:51:13|S|162|151.510000||
B|PLTR|20260129|09:51:13|S|300|151.480000||
B|RDW|20260129|09:51:13|S|40|13.181200||
B|RGTI|20260129|09:51:13|S|187|21.115000||
B|RIO|20260129|09:51:13|S|100|96.670000||
B|SE|20260129|09:51:13|S|100|126.390000||
B|STM|20260129|09:51:13|S|100|28.525000||
B|TQQQ|20260129|09:51:13|S|100|55.750000||
B|TSLA|20260129|09:51:13|S|1|426.170000||
B|TSLA|20260129|09:51:13|S|5|426.100000||
B|TSLA|20260129|09:51:13|S|80|426.170000||
B|TSLT|20260129|09:51:13|S|50|23.479700||
B|USAR|20260129|09:51:13|S|75|21.630000||
B|ZIM|20260129|09:51:13|S|100|22.960000||
B|ZIM|20260129|09:51:13|S|100|22.960000||
B|ZIM|20260129|09:51:13|S|100|22.960000||
B|ANET|20260129|09:51:14|S|20|150.745000||
B|CRCL|20260129|09:51:14|S|4|68.585000||
B|META|20260129|09:51:14|S|20|721.180000||
B|MSFT|20260129|09:51:14|S|5|432.310000||
B|MU|20260129|09:51:14|S|1|443.500000||
B|MU|20260129|09:51:14|S|1|443.500000||
B|MUU|20260129|09:51:14|S|5|232.000000||
B|PICK|20260129|09:51:14|S|5|63.540000||
B|PLTU|20260129|09:51:14|S|30|52.240000||
B|PSTL|20260129|09:51:14|S|26|17.800000||
B|RGTI|20260129|09:51:14|S|100|21.115000||
B|SLV|20260129|09:51:14|S|50|108.350700||
B|SPYG|20260129|09:51:14|S|4|107.898000||
B|TQQQ|20260129|09:51:14|S|14|55.745000||
B|UDOW|20260129|09:51:14|S|100|60.730000||
B|UMAC|20260129|09:51:14|S|7|16.715000||
B|UMAC|20260129|09:51:14|S|100|16.740000||
B|USAR|20260129|09:51:14|S|25|21.625000||
B|AMD|20260129|09:51:15|S|2|254.580000||
B|CRWD|20260129|09:51:15|S|1|443.380000||
B|CVNA|20260129|09:51:15|S|5|427.700000||
B|CVNA|20260129|09:51:15|S|10|427.940000||
B|GOOG|20260129|09:51:15|S|20|334.000000||
B|GRAB|20260129|09:51:15|S|50|4.470000||
B|MSFT|20260129|09:51:15|S|1|432.380000||
B|MSFT|20260129|09:51:15|S|2|432.370000||
B|ONDS|20260129|09:51:15|S|100|11.985000||
B|ORCL|20260129|09:51:15|S|1|165.990000||
B|QBTS|20260129|09:51:15|S|36|24.335000||
B|RGTI|20260129|09:51:15|S|40|21.095000||
B|SMR|20260129|09:51:15|S|5|19.670000||
B|SNOW|20260129|09:51:15|S|50|202.645000||
B|TEAM|20260129|09:51:15|S|50|118.430000||
B|ZM|20260129|09:51:15|S|3|92.915000||
B|AGG|20260129|09:51:16|S|37|100.059300||
B|APH|20260129|09:51:16|S|1|149.720000||
B|CRWV|20260129|09:51:16|S|200|105.350000||
B|CRWV|20260129|09:51:16|S|200|105.350000||
B|JOBY|20260129|09:51:16|S|100|11.310000||
B|JOBY|20260129|09:51:16|S|800|11.310000||
B|MRNO|20260129|09:51:16|S|1|1.749700||
B|MSFT|20260129|09:51:16|S|4|432.347300||
B|NOW|20260129|09:51:16|S|1|116.670000||
B|NVDL|20260129|09:51:16|S|15|91.770000||
B|ORCL|20260129|09:51:16|S|1|165.910000||
B|ORCL|20260129|09:51:16|S|1|165.910000||
B|ORCL|20260129|09:51:16|S|3|165.905000||
B|PATH|20260129|09:51:16|S|10|13.379300||
B|PATH|20260129|09:51:16|S|50|13.379300||
B|PLTR|20260129|09:51:16|S|5|151.566600||
B|SMR|20260129|09:51:16|S|195|19.660000||
B|UNH|20260129|09:51:16|S|1|290.910000||
B|UUUU|20260129|09:51:16|S|110|25.180000||
B|UUUU|20260129|09:51:16|S|300|25.175000||
B|AG|20260129|09:51:17|S|400|26.350000||
B|AG|20260129|09:51:17|S|600|26.350000||
B|ATOS|20260129|09:51:17|S|100|0.609000||
B|CCL|20260129|09:51:17|S|20|30.855000||
B|CRWV|20260129|09:51:17|S|5|105.350000||
B|CUZ|20260129|09:51:17|S|20|25.035000||
B|EMB|20260129|09:51:17|S|150|96.505000||
B|MDB|20260129|09:51:17|S|9|385.940000||
B|META|20260129|09:51:17|S|1|720.695600||
B|MSFT|20260129|09:51:17|S|5|432.320000||
B|NFLX|20260129|09:51:17|S|1|83.317500||
B|NUAI|20260129|09:51:17|S|300|7.585000||
B|ORCL|20260129|09:51:17|S|25|165.910000||
B|PLTR|20260129|09:51:17|S|3|151.569600||
B|PLTR|20260129|09:51:17|S|10|151.578400||
B|PYPL|20260129|09:51:17|S|5|53.099300||
B|RBRK|20260129|09:51:17|S|68|59.890000||
B|SLV|20260129|09:51:17|S|900|108.389300||
B|TSLA|20260129|09:51:17|S|1|426.419500||
B|TSLA|20260129|09:51:17|S|20|426.303300||
B|WMT|20260129|09:51:17|S|30|116.550000||
B|ZIM|20260129|09:51:17|S|36|22.960000||
B|ALLY|20260129|09:51:18|S|12|42.930000||
B|AMTM|20260129|09:51:18|S|454|37.260000||
B|AVAV|20260129|09:51:18|S|10|299.620000||
B|BRO|20260129|09:51:18|S|7|72.665300||
B|CRWV|20260129|09:51:18|S|800|105.330000||
B|FEED|20260129|09:51:18|S|833|3.759900||
B|GMET|20260129|09:51:18|S|60|49.170000||
B|MSFT|20260129|09:51:18|S|1|432.330000||
B|MSFT|20260129|09:51:18|E|1|432.350000||
B|MSFT|20260129|09:51:18|S|3|432.320000||
B|MSFT|20260129|09:51:18|S|10|432.330000||
B|NVTS|20260129|09:51:18|S|10|9.759300||
B|OPAD|20260129|09:51:18|S|1|1.108500||
B|QQQ|20260129|09:51:18|S|7|628.340000||
B|RKLB|20260129|09:51:18|S|100|87.390000||
B|ROP|20260129|09:51:18|S|1|355.530000||
B|SMR|20260129|09:51:18|S|1|19.620000||
B|AMD|20260129|09:51:19|S|5|254.660000||
B|BABA|20260129|09:51:19|S|70|178.350000||
B|CRCL|20260129|09:51:19|S|1|68.580000||
B|CRWV|20260129|09:51:19|S|20|105.280000||
B|CRWV|20260129|09:51:19|S|200|105.280000||
B|FEED|20260129|09:51:19|S|15|3.750000||
B|MSFT|20260129|09:51:19|S|2|432.450000||
B|MSFT|20260129|09:51:19|S|55|432.504800||
B|NFLX|20260129|09:51:19|S|100|83.309300||
B|NOW|20260129|09:51:19|S|21|116.640000||
B|NOW|20260129|09:51:19|E|100|116.616200||
B|NVDA|20260129|09:51:19|S|600|191.742000||
B|PINS|20260129|09:51:19|S|50|22.279300||
B|RBRK|20260129|09:51:19|S|30|59.880000||
B|RGC|20260129|09:51:19|S|34|30.760000||
B|SES|20260129|09:51:19|S|2000|2.257800||
B|TQQQ|20260129|09:51:19|S|100|55.775000||
B|TSLA|20260129|09:51:19|S|4|426.554900||
B|BMNU|20260129|09:51:20|S|1|4.670000||
B|CLSK|20260129|09:51:20|S|10|13.090000||
B|GFS|20260129|09:51:20|S|24|45.330000||
B|GH|20260129|09:51:20|S|9|108.570000||
B|IREN|20260129|09:51:20|S|100|60.955000||
B|MSFT|20260129|09:51:20|S|20|432.455000||
B|MSFT|20260129|09:51:20|S|80|432.450000||
B|MSTR|20260129|09:51:20|S|2|152.556800||
B|MSTY|20260129|09:51:20|S|5|27.860000||
B|NOV|20260129|09:51:20|S|36|18.800000||
B|SBUX|20260129|09:51:20|S|300|94.730000||
B|SMR|20260129|09:51:20|S|5|19.630000||
B|SMR|20260129|09:51:20|S|10|19.630000||
B|SMR|20260129|09:51:20|S|30|19.630000||
B|SOFI|20260129|09:51:20|S|5|24.945000||
B|TQQQ|20260129|09:51:20|S|1600|55.750000||
B|TSLA|20260129|09:51:20|S|10|426.389500||
B|TSLA|20260129|09:51:20|S|20|426.570000||
B|TXT|20260129|09:51:20|S|30|87.650000||
B|WULF|20260129|09:51:20|S|100|14.435000||
B|ZIM|20260129|09:51:20|S|12|22.970000||
B|AEIS|20260129|09:51:21|S|60|272.800000||
B|AMD|20260129|09:51:21|S|1|254.530000||
B|AMD|20260129|09:51:21|S|1|254.540000||
B|CRCL|20260129|09:51:21|S|99|68.570000||
B|DOW|20260129|09:51:21|S|2|26.189100||
B|GLW|20260129|09:51:21|S|2|104.380000||
B|MP|20260129|09:51:21|S|30|61.225000||
B|MSFT|20260129|09:51:21|S|20|432.470000||
B|NBIS|20260129|09:51:21|S|100|96.470000||
B|OOMA|20260129|09:51:21|S|3|11.800000||
B|ORCL|20260129|09:51:21|S|5|165.870000||
B|SEIC|20260129|09:51:21|S|37|88.750000||
B|SQQQ|20260129|09:51:21|S|10|64.245000||
B|USAR|20260129|09:51:21|S|50|21.560000||
B|ASPI|20260129|09:51:22|S|100|7.540000||
B|ASPI|20260129|09:51:22|S|180|7.560000||
B|ASTS|20260129|09:51:22|S|50|119.257000||
B|DKS|20260129|09:51:22|S|7|203.030000||
B|FEED|20260129|09:51:22|S|30|3.749800||
B|GEV|20260129|09:51:22|S|35|719.900000||
B|LEGN|20260129|09:51:22|S|100|17.895000||
B|META|20260129|09:51:22|S|10|720.070000||
B|NFLX|20260129|09:51:22|S|1|83.299300||
B|QBTS|20260129|09:51:22|S|100|24.300000||
B|QBTS|20260129|09:51:22|S|1000|24.300000||
B|SNDK|20260129|09:51:22|S|10|535.870000||
B|SNDK|20260129|09:51:22|S|99|535.850000||
B|STLA|20260129|09:51:22|S|12|9.800000||
B|UPS|20260129|09:51:22|S|10|104.840000||
B|WDC|20260129|09:51:22|S|50|278.820000||
B|Z|20260129|09:51:22|S|200|66.215000||
B|AGQ|20260129|09:51:23|S|20|419.475000||
B|ALAB|20260129|09:51:23|S|50|164.650000||
B|BITO|20260129|09:51:23|S|10|12.115000||
B|BRK/B|20260129|09:51:23|S|5|474.860000||
B|CCL|20260129|09:51:23|S|1|30.890700||
B|CRWV|20260129|09:51:23|S|100|105.250000||
B|HUBS|20260129|09:51:23|S|20|287.540000||
B|META|20260129|09:51:23|S|5|719.330000||
B|MSFT|20260129|09:51:23|S|3|432.360000||
B|MSFT|20260129|09:51:23|S|10|432.360000||
B|MSFU|20260129|09:51:23|S|20|32.350100||
B|MU|20260129|09:51:23|S|2|442.720000||
B|NCLH|20260129|09:51:23|S|50|22.160000||
B|ONDS|20260129|09:51:23|S|350|11.960700||
B|PLTU|20260129|09:51:23|S|5|52.200000||
B|QBTS|20260129|09:51:23|S|100|24.280000||
B|QBTS|20260129|09:51:23|S|100|24.280000||
B|QBTS|20260129|09:51:23|S|1200|24.280000||
B|SMR|20260129|09:51:23|S|10|19.620000||
B|TSLA|20260129|09:51:23|S|43|426.140000||
B|UVXY|20260129|09:51:23|S|195|38.780000||
B|VXX|20260129|09:51:23|S|60|28.179300||
B|VXX|20260129|09:51:23|S|555|28.219300||
B|ALAB|20260129|09:51:24|S|100|164.731000||
B|APA|20260129|09:51:24|S|210|27.096000||
B|BITO|20260129|09:51:24|S|1|12.110000||
B|BITO|20260129|09:51:24|S|3|12.110000||
B|BITO|20260129|09:51:24|S|5|12.110000||
B|BITO|20260129|09:51:24|S|89|12.110000||
B|BMNU|20260129|09:51:24|S|1|4.660000||
B|CRM|20260129|09:51:24|S|1|212.760000||
B|DOW|20260129|09:51:24|S|100|26.189100||
B|INOD|20260129|09:51:24|S|4|64.640000||
B|LMND|20260129|09:51:24|S|200|92.530000||
B|MP|20260129|09:51:24|S|25|61.220000||
B|MSFT|20260129|09:51:24|S|2|432.360000||
B|MU|20260129|09:51:24|S|2|442.655000||
B|MU|20260129|09:51:24|S|3|442.655000||
B|MU|20260129|09:51:24|S|5|442.750000||
B|NFLX|20260129|09:51:24|S|14|83.269300||
B|NFLX|20260129|09:51:24|S|35|83.269300||
B|PLTR|20260129|09:51:24|S|10|151.430000||
B|PLTR|20260129|09:51:24|S|100|151.381700||
B|SEDG|20260129|09:51:24|S|200|34.600000||
B|SMR|20260129|09:51:24|S|1|19.550000||
B|SMR|20260129|09:51:24|S|1|19.560000||
B|SMR|20260129|09:51:24|S|1|19.580000||
B|SMR|20260129|09:51:24|S|1|19.590000||
B|SMR|20260129|09:51:24|S|1|19.600000||
B|SMR|20260129|09:51:24|S|4|19.580000||
B|SMR|20260129|09:51:24|S|5|19.615000||
B|SMR|20260129|09:51:24|S|10|19.610000||
B|SOXS|20260129|09:51:24|S|500|1.755800||
B|STX|20260129|09:51:24|S|10|445.050000||
B|TMQ|20260129|09:51:24|S|100|6.530000||
B|UMC|20260129|09:51:24|S|33|10.665000||
B|AGQ|20260129|09:51:25|S|25|419.490000||
B|CRMX|20260129|09:51:25|S|30|21.820000||
B|DRMA|20260129|09:51:25|S|138|2.860000||
B|FEED|20260129|09:51:25|S|2|3.735000||
B|FEED|20260129|09:51:25|S|24|3.720000||
B|FEED|20260129|09:51:25|S|28|3.720000||
B|FEED|20260129|09:51:25|S|50|3.749800||
B|HIMS|20260129|09:51:25|S|100|30.048800||
B|HUBS|20260129|09:51:25|S|30|287.560000||
B|IAG|20260129|09:51:25|S|188|22.042800||
B|IBIT|20260129|09:51:25|S|2|49.589300||
B|INTC|20260129|09:51:25|S|100|48.090000||
B|LRCX|20260129|09:51:25|S|23|247.120000||
B|MSFT|20260129|09:51:25|S|30|432.298300||
B|MU|20260129|09:51:25|S|1|442.740000||
B|NKE|20260129|09:51:25|S|1|61.560000||
B|NLR|20260129|09:51:25|S|100|161.300000||
B|ORCL|20260129|09:51:25|S|20|165.810000||
B|ORCL|20260129|09:51:25|S|80|165.800000||
B|PLTR|20260129|09:51:25|S|30|151.361400||
B|PLUG|20260129|09:51:25|S|100|2.390000||
B|PSLV|20260129|09:51:25|S|1|36.759500||
B|PYPL|20260129|09:51:25|S|20|53.050000||
B|RDW|20260129|09:51:25|S|100|13.160000||
B|SLV|20260129|09:51:25|S|50|108.190000||
B|SPY|20260129|09:51:25|S|10|692.785000||
B|TSLA|20260129|09:51:25|S|5|426.316400||
B|V|20260129|09:51:25|S|27|323.880000||
B|VST|20260129|09:51:25|S|29|166.685000||
B|APLD|20260129|09:51:26|S|100|39.440000||
B|CRCL|20260129|09:51:26|S|1|68.527600||
B|CRWD|20260129|09:51:26|S|1|442.740000||
B|HBM|20260129|09:51:26|S|25|27.995000||
B|MSFU|20260129|09:51:26|S|53|32.335000||
B|MU|20260129|09:51:26|S|1|442.740000||
B|ORCL|20260129|09:51:26|S|2|165.710000||
B|PCT|20260129|09:51:26|S|15|10.780000||
B|QQQI|20260129|09:51:26|S|6|54.209300||
B|RGTI|20260129|09:51:26|S|500|21.024100||
B|SMCI|20260129|09:51:26|S|10|30.457500||
B|TSLA|20260129|09:51:26|S|100|426.225000||
B|U|20260129|09:51:26|S|205|39.110000||
B|USAR|20260129|09:51:26|S|300|21.520000||
B|USAS|20260129|09:51:26|S|2|9.090000||
B|BBAI|20260129|09:51:27|S|100|5.810000||
B|BBAI|20260129|09:51:27|S|200|5.810000||
B|BBAI|20260129|09:51:27|S|400|5.805000||
B|BBAI|20260129|09:51:27|S|480|5.805000||
B|BBAI|20260129|09:51:27|S|1800|5.810400||
B|BBAI|20260129|09:51:27|S|5800|5.805000||
B|CRCL|20260129|09:51:27|S|3|68.498300||
B|FEED|20260129|09:51:27|S|30|3.750000||
B|GDXJ|20260129|09:51:27|S|2|148.580000||
B|META|20260129|09:51:27|S|10|718.480000||
B|MSFT|20260129|09:51:27|E|1|432.344000||
B|MSFT|20260129|09:51:27|S|25|432.450000||
B|MU|20260129|09:51:27|S|30|442.870000||
B|RBRK|20260129|09:51:27|S|5|59.760000||
B|TEAM|20260129|09:51:27|S|100|118.470000||
B|TGTX|20260129|09:51:27|S|24|30.640000||
B|TGTX|20260129|09:51:27|S|36|30.640000||
B|TMDX|20260129|09:51:27|S|100|143.640000||
B|TMDX|20260129|09:51:27|S|580|143.810000||
B|TSLA|20260129|09:51:27|S|14|426.360000||
B|U|20260129|09:51:27|S|17|39.080000||
B|VLY|20260129|09:51:27|S|100|12.510000||
B|AAL|20260129|09:51:28|S|24|13.280000||
B|AGNC|20260129|09:51:28|S|10|11.890000||
B|AMD|20260129|09:51:28|S|10|254.485000||
B|CSEX|20260129|09:51:28|S|100|17.940000||
B|GRRR|20260129|09:51:28|S|300|14.825000||
B|IAU|20260129|09:51:28|S|1|103.647500||
B|ISRG|20260129|09:51:28|S|15|513.179000||
B|META|20260129|09:51:28|S|2|718.510000||
B|MSFT|20260129|09:51:28|S|2|432.440000||
B|MSFT|20260129|09:51:28|S|5|432.450000||
B|MU|20260129|09:51:28|S|30|442.870000||
B|OKLO|20260129|09:51:28|S|10|90.430000||
B|RGTI|20260129|09:51:28|S|1|21.030000||
B|RKLB|20260129|09:51:28|S|1|87.207300||
B|SEGG|20260129|09:51:28|S|40|2.149900||
B|SLV|20260129|09:51:28|S|2|108.110000||
B|SMR|20260129|09:51:28|S|330|19.559900||
B|T|20260129|09:51:28|S|7|24.690700||
B|ZSL|20260129|09:51:28|S|100|1.500000||
B|AMAT|20260129|09:51:29|S|1|338.755000||
B|AMD|20260129|09:51:29|S|100|254.380000||
B|ARKK|20260129|09:51:29|S|100|78.174000||
B|CCJ|20260129|09:51:29|S|79|132.160000||
B|CRCL|20260129|09:51:29|S|7|68.498300||
B|FEED|20260129|09:51:29|S|89|3.739700||
B|GOOG|20260129|09:51:29|S|5|333.880000||
B|LUNR|20260129|09:51:29|S|80|22.590000||
B|META|20260129|09:51:29|S|5|718.751000||
B|MSFT|20260129|09:51:29|S|10|432.517100||
B|MU|20260129|09:51:29|S|31|442.740000||
B|NEM|20260129|09:51:29|S|4|132.947800||
B|ORCL|20260129|09:51:29|S|50|165.750000||
B|RBRK|20260129|09:51:29|S|10|59.820000||
B|RUM|20260129|09:51:29|S|200|5.865000||
B|SLV|20260129|09:51:29|S|50|108.081000||
B|AMD|20260129|09:51:30|S|1|254.460000||
B|BL|20260129|09:51:30|S|300|49.040000||
B|BL|20260129|09:51:30|S|700|49.110000||
B|BL|20260129|09:51:30|S|1500|48.970000||
B|BL|20260129|09:51:30|S|2900|49.090000||
B|CCL|20260129|09:51:30|S|10|30.850000||
B|ESTA|20260129|09:51:30|S|4|66.500000||
B|HL|20260129|09:51:30|S|300|26.934100||
B|MSTX|20260129|09:51:30|S|5|3.659700||
B|NBIS|20260129|09:51:30|S|15|96.100000||
B|NBIS|20260129|09:51:30|S|42|96.100000||
B|NVDX|20260129|09:51:30|S|150|17.810000||
B|NVDX|20260129|09:51:30|S|150|17.810000||
B|OKLO|20260129|09:51:30|S|4|90.510000||
B|RBLX|20260129|09:51:30|S|20|74.115000||
B|SQQQ|20260129|09:51:30|S|200|64.280000||
B|TSLA|20260129|09:51:30|S|40|426.244200||
B|TSLA|20260129|09:51:30|S|50|426.345000||
B|TSLL|20260129|09:51:30|S|20|16.845000||
B|AGNC|20260129|09:51:31|S|800|11.885000||
B|APP|20260129|09:51:31|S|1|554.480000||
B|BL|20260129|09:51:31|S|300|49.080000||
B|CRCL|20260129|09:51:31|S|10|68.498300||
B|FISV|20260129|09:51:31|S|10|63.878800||
B|GLD|20260129|09:51:31|S|100|506.300000||
B|INTC|20260129|09:51:31|S|900|48.120000||
B|META|20260129|09:51:31|S|1|718.951000||
B|MSFT|20260129|09:51:31|S|1|432.580000||
B|NKE|20260129|09:51:31|S|3|61.560000||
B|ORCL|20260129|09:51:31|S|2|165.760000||
B|PATH|20260129|09:51:31|S|50|13.309300||
B|SLV|20260129|09:51:31|S|1|108.240000||
B|SLV|20260129|09:51:31|S|1400|108.240000||
B|SMR|20260129|09:51:31|S|5|19.570000||
B|SOXL|20260129|09:51:31|S|300|70.378700||
B|TXN|20260129|09:51:31|S|2|216.730000||
B|VOR|20260129|09:51:31|S|200|13.780000||
B|XLE|20260129|09:51:31|S|13|51.190000||
B|BB|20260129|09:51:32|S|5|3.680000||
B|CLS|20260129|09:51:32|S|15|308.400000||
B|FEED|20260129|09:51:32|S|1|3.700000||
B|FEED|20260129|09:51:32|S|3|3.700000||
B|FEED|20260129|09:51:32|S|5|3.700000||
B|FEED|20260129|09:51:32|S|5|3.700000||
B|FEED|20260129|09:51:32|S|8|3.710000||
B|FEED|20260129|09:51:32|S|10|3.700000||
B|FEED|20260129|09:51:32|S|11|3.710000||
B|FEED|20260129|09:51:32|S|15|3.690000||
B|FEED|20260129|09:51:32|S|20|3.700000||
B|FEED|20260129|09:51:32|S|31|3.710000||
B|FEED|20260129|09:51:32|S|47|3.700000||
B|FEED|20260129|09:51:32|S|52|3.700000||
B|FEED|20260129|09:51:32|S|1211|3.680000||
B|META|20260129|09:51:32|S|31|718.800000||
B|NET|20260129|09:51:32|S|100|180.390000||
B|NFLX|20260129|09:51:32|S|13|83.299300||
B|ORCL|20260129|09:51:32|S|25|165.760000||
B|RXT|20260129|09:51:32|S|100|0.664400||
B|TMC|20260129|09:51:32|S|100|7.760000||
B|ADBE|20260129|09:51:33|S|16|286.905000||
B|AMD|20260129|09:51:33|S|5|254.616500||
B|APLD|20260129|09:51:33|S|80|39.400000||
B|ASPI|20260129|09:51:33|S|100|7.540000||
B|ASST|20260129|09:51:33|S|200|0.792600||
B|CAT|20260129|09:51:33|S|10|670.070000||
B|FEED|20260129|09:51:33|S|1000|3.709700||
B|GDDY|20260129|09:51:33|S|100|99.250000||
B|IBKR|20260129|09:51:33|S|800|76.780000||
B|MSTR|20260129|09:51:33|S|1|152.325000||
B|MU|20260129|09:51:33|S|2|442.790000||
B|MU|20260129|09:51:33|S|100|442.760000||
B|STM|20260129|09:51:33|S|50|28.490900||
B|TQQQ|20260129|09:51:33|S|1|55.735500||
B|TSLA|20260129|09:51:33|S|20|426.355000||
B|TSLA|20260129|09:51:33|S|100|426.365300||
B|TSLQ|20260129|09:51:33|S|49|19.739700||
B|ZM|20260129|09:51:33|S|10|92.750000||
B|APLD|20260129|09:51:34|S|29|39.427800||
B|CMCSA|20260129|09:51:34|S|20|28.920000||
B|CNXC|20260129|09:51:34|S|3|36.630000||
B|EOSE|20260129|09:51:34|S|20|16.790000||
B|FEED|20260129|09:51:34|S|100|3.760000||
B|GDDY|20260129|09:51:34|S|100|99.250000||
B|HUT|20260129|09:51:34|S|100|63.050000||
B|INTC|20260129|09:51:34|S|100|48.120000||
B|MU|20260129|09:51:34|S|98|442.790000||
B|MU|20260129|09:51:34|S|99|443.000000||
B|NBIS|20260129|09:51:34|S|350|96.030000||
B|PAYO|20260129|09:51:34|S|1500|6.239000||
B|PLTR|20260129|09:51:34|S|5|151.393700||
B|QQQI|20260129|09:51:34|S|13|54.215000||
B|RXT|20260129|09:51:34|S|100|0.664400||
B|SNDK|20260129|09:51:34|S|4|536.420000||
B|VNM|20260129|09:51:34|S|64|18.775000||
B|XLY|20260129|09:51:34|S|200|121.472700||
B|ZM|20260129|09:51:34|S|1|92.750000||
B|ZM|20260129|09:51:34|S|8|92.750000||
B|ZTS|20260129|09:51:34|S|200|121.640000||
B|ZTS|20260129|09:51:34|S|200|121.640000||
B|CCL|20260129|09:51:35|S|380|30.880000||
B|FEED|20260129|09:51:35|S|1|3.759100||
B|FEED|20260129|09:51:35|S|200|3.760000||
B|GOOG|20260129|09:51:35|S|50|333.700000||
B|META|20260129|09:51:35|S|7|718.810000||
B|META|20260129|09:51:35|S|10|718.810000||
B|MSFT|20260129|09:51:35|S|1|432.120000||
B|MSFT|20260129|09:51:35|S|1|432.120000||
B|MSFT|20260129|09:51:35|S|2|432.120000||
B|MSFT|20260129|09:51:35|S|5|432.140000||
B|MSFT|20260129|09:51:35|S|5|432.140000||
B|MSFT|20260129|09:51:35|S|5|432.410000||
B|MSTR|20260129|09:51:35|S|1|152.370000||
B|NFLX|20260129|09:51:35|S|30|83.305000||
B|SMR|20260129|09:51:35|S|5|19.550000||
B|SOFI|20260129|09:51:35|S|65|24.905000||
B|TSLA|20260129|09:51:35|S|40|426.220500||
B|CRWV|20260129|09:51:36|S|200|105.135000||
B|ENVB|20260129|09:51:36|S|100|3.240000||
B|ENVB|20260129|09:51:36|S|100|3.240000||
B|FEED|20260129|09:51:36|S|54|3.779800||
B|FEED|20260129|09:51:36|S|300|3.779300||
B|GUTS|20260129|09:51:36|S|700|0.599100||
B|LVS|20260129|09:51:36|S|100|53.550000||
B|MP|20260129|09:51:36|S|100|61.225000||
B|MP|20260129|09:51:36|S|100|61.230000||
B|MSFT|20260129|09:51:36|S|5|432.120000||
B|MSFT|20260129|09:51:36|S|6|432.135000||
B|MSFT|20260129|09:51:36|S|10|432.135000||
B|MSFT|20260129|09:51:36|S|13|432.160000||
B|MU|20260129|09:51:36|S|30|442.730000||
B|NN|20260129|09:51:36|S|100|14.600000||
B|SLV|20260129|09:51:36|S|400|108.330000||
B|SMH|20260129|09:51:36|S|1|417.195000||
B|TSLL|20260129|09:51:36|S|10|16.835000||
B|VRT|20260129|09:51:36|S|1|196.420000||
B|ZETA|20260129|09:51:36|S|800|19.679000||
B|AMBR|20260129|09:51:37|S|200|2.670000||
B|AMD|20260129|09:51:37|S|100|254.610000||
B|CRCL|20260129|09:51:37|S|10|68.428300||
B|FEED|20260129|09:51:37|S|500|3.790000||
B|FURY|20260129|09:51:37|S|200|0.969100||
B|MSFT|20260129|09:51:37|S|1|432.315800||
B|MSFT|20260129|09:51:37|S|3|432.315800||
B|MSFT|20260129|09:51:37|S|6|432.260000||
B|NOW|20260129|09:51:37|S|1|116.530000||
B|NUE|20260129|09:51:37|S|5|176.340000||
B|ORCL|20260129|09:51:37|S|1|165.705000||
B|POET|20260129|09:51:37|S|90|5.935000||
B|RBRK|20260129|09:51:37|S|5|59.914500||
B|RIVN|20260129|09:51:37|S|250|15.227500||
B|RXRX|20260129|09:51:37|S|13|4.449900||
B|TQQQ|20260129|09:51:37|S|100|55.720000||
B|TSLA|20260129|09:51:37|S|50|426.200000||
B|UNH|20260129|09:51:37|S|1|290.855000||
B|UPRO|20260129|09:51:37|S|70|120.209300||
B|APLD|20260129|09:51:38|S|1|39.420000||
B|CNP|20260129|09:51:38|S|10|39.859300||
B|CRWV|20260129|09:51:38|S|50|105.460000||
B|CVNA|20260129|09:51:38|S|15|426.370000||
B|MSFT|20260129|09:51:38|S|1|432.240000||
B|MSFT|20260129|09:51:38|S|15|432.240000||
B|PCT|20260129|09:51:38|S|15|10.760000||
B|QBTS|20260129|09:51:38|S|1|24.248000||
B|SCCO|20260129|09:51:38|S|300|212.735000||
B|SOFI|20260129|09:51:38|S|3|24.885000||
B|TMC|20260129|09:51:38|S|1600|7.750000||
B|TMC|20260129|09:51:38|S|3300|7.750000||
B|TQQQ|20260129|09:51:38|S|100|55.725000||
B|WYNN|20260129|09:51:38|S|28|108.245000||
B|APLD|20260129|09:51:39|S|115|39.450000||
B|CX|20260129|09:51:39|S|100|13.190000||
B|FCX|20260129|09:51:39|S|2|67.358200||
B|KGC|20260129|09:51:39|S|7|38.319300||
B|LITE|20260129|09:51:39|S|26|390.480000||
B|LITE|20260129|09:51:39|S|74|390.490000||
B|META|20260129|09:51:39|S|27|719.120000||
B|MSFT|20260129|09:51:39|S|5|432.290000||
B|MSFT|20260129|09:51:39|S|40|432.290000||
B|MSFT|20260129|09:51:39|S|80|432.320000||
B|MU|20260129|09:51:39|S|20|442.780000||
B|PAAS|20260129|09:51:39|S|8|65.435000||
B|RBRK|20260129|09:51:39|S|50|59.762000||
B|RKLB|20260129|09:51:39|S|50|87.245000||
B|SATL|20260129|09:51:39|S|10|5.620000||
B|SOFI|20260129|09:51:39|S|500|24.885000||
B|SUPX|20260129|09:51:39|S|10|20.200000||
B|TMC|20260129|09:51:39|S|1600|7.740000||
B|TMQ|20260129|09:51:39|S|600|6.535000||
B|TSLA|20260129|09:51:39|S|3|426.339500||
B|UVXY|20260129|09:51:39|S|100|38.740000||
B|UVXY|20260129|09:51:39|S|100|38.775000||
B|WPM|20260129|09:51:39|S|25|156.224600||
B|ZM|20260129|09:51:39|S|2|92.750000||
B|ZM|20260129|09:51:39|S|3|92.750000||
B|ZM|20260129|09:51:39|S|3|92.750000||
B|AGQ|20260129|09:51:40|S|5|419.430000||
B|BYND|20260129|09:51:40|S|100|0.814000||
B|CRM|20260129|09:51:40|S|158|213.460000||
B|CRWV|20260129|09:51:40|S|49|105.440000||
B|CRWV|20260129|09:51:40|S|95|105.480000||
B|FEED|20260129|09:51:40|S|45|3.779800||
B|GLD|20260129|09:51:40|S|4|506.286000||
B|HIMS|20260129|09:51:40|S|10|29.999100||
B|META|20260129|09:51:40|S|113|718.780000||
B|META|20260129|09:51:40|S|173|719.030000||
B|MSFT|20260129|09:51:40|S|8|432.310000||
B|MSFT|20260129|09:51:40|S|50|432.290000||
B|PL|20260129|09:51:40|S|4|27.209100||
B|PLTR|20260129|09:51:40|S|16|151.390000||
B|PLTR|20260129|09:51:40|S|30|151.417400||
B|PLTR|20260129|09:51:40|S|300|151.435000||
B|AEVA|20260129|09:51:41|S|100|13.785000||
B|APLD|20260129|09:51:41|S|100|39.450000||
B|BE|20260129|09:51:41|S|20|163.240000||
B|FEED|20260129|09:51:41|S|6|3.779900||
B|KSPI|20260129|09:51:41|S|5|79.690000||
B|MA|20260129|09:51:41|S|40|521.950000||
B|META|20260129|09:51:41|S|5|719.145000||
B|MSFT|20260129|09:51:41|S|25|432.270000||
B|MU|20260129|09:51:41|S|5|442.810000||
B|MU|20260129|09:51:41|S|13|442.930000||
B|QUBT|20260129|09:51:41|S|500|10.780700||
B|SEGG|20260129|09:51:41|S|2|2.135000||
B|SOXS|20260129|09:51:41|S|200|1.760000||
B|USAR|20260129|09:51:41|S|100|21.470000||
B|AAPL|20260129|09:51:42|S|100|256.815000||
B|AAPL|20260129|09:51:42|S|200|256.820000||
B|AOS|20260129|09:51:42|S|3|72.500000||
B|DGRO|20260129|09:51:42|S|1|71.655500||
B|EWZ|20260129|09:51:42|S|700|38.665000||
B|FEED|20260129|09:51:42|S|8|3.769800||
B|GLL|20260129|09:51:42|S|100|15.865000||
B|GLL|20260129|09:51:42|S|200|15.865000||
B|GLL|20260129|09:51:42|S|1200|15.865000||
B|MSFT|20260129|09:51:42|S|1|432.310000||
B|MSFT|20260129|09:51:42|S|5|432.310000||
B|MSFT|20260129|09:51:42|S|50|432.320000||
B|MSFU|20260129|09:51:42|S|50|32.357000||
B|MU|20260129|09:51:42|S|10|442.770000||
B|NVDA|20260129|09:51:42|S|130|191.542100||
B|PSLV|20260129|09:51:42|S|480|36.782700||
B|PTIR|20260129|09:51:42|S|2|19.009100||
B|RBRK|20260129|09:51:42|S|30|59.840000||
B|SM|20260129|09:51:42|S|2000|19.770000||
B|TSLA|20260129|09:51:42|S|10|426.816100||
B|TSLA|20260129|09:51:42|S|20|426.680000||
B|TSLA|20260129|09:51:42|S|50|426.709500||
B|UAMY|20260129|09:51:42|S|15|8.135000||
B|XOM|20260129|09:51:42|S|70|141.030000||
B|AMBA|20260129|09:51:43|S|120|66.824200||
B|BMNR|20260129|09:51:43|S|1|28.119300||
B|BW|20260129|09:51:43|S|300|10.910000||
B|FEED|20260129|09:51:43|S|15|3.765000||
B|FSLR|20260129|09:51:43|S|2|223.100000||
B|GLL|20260129|09:51:43|S|80|15.850000||
B|META|20260129|09:51:43|S|100|719.106700||
B|MSFT|20260129|09:51:43|S|2|432.300000||
B|MSFT|20260129|09:51:43|S|8|432.280000||
B|MSFT|20260129|09:51:43|S|285|432.290000||
B|NVDA|20260129|09:51:43|S|100|191.615000||
B|ORCL|20260129|09:51:43|S|2|165.670000||
B|ORCL|20260129|09:51:43|S|10|165.660000||
B|PCT|20260129|09:51:43|S|15|10.755000||
B|QBTS|20260129|09:51:43|S|1|24.245900||
B|QBTS|20260129|09:51:43|S|1|24.245900||
B|RGTI|20260129|09:51:43|S|20|21.035000||
B|SLI|20260129|09:51:43|S|1|5.065000||
B|SPY|20260129|09:51:43|S|24|692.915000||
B|VZLA|20260129|09:51:43|S|100|5.965000||
B|ADBE|20260129|09:51:44|S|1|286.570000||
B|CENX|20260129|09:51:44|S|28|51.000000||
B|CRWV|20260129|09:51:44|S|20|105.424000||
B|CRWV|20260129|09:51:44|S|25|105.490000||
B|CRWV|20260129|09:51:44|S|100|105.424000||
B|FEED|20260129|09:51:44|S|1|3.760000||
B|FEED|20260129|09:51:44|S|39|3.759900||
B|FLY|20260129|09:51:44|S|227|27.180000||
B|MSFT|20260129|09:51:44|S|1|432.290000||
B|NVDA|20260129|09:51:44|S|200|191.640000||
B|PSLV|20260129|09:51:44|S|14|36.789100||
B|QTUM|20260129|09:51:44|S|42|119.860000||
B|RGTZ|20260129|09:51:44|S|400|20.620000||
B|RIVN|20260129|09:51:44|S|94|15.240000||
B|SSK|20260129|09:51:44|S|300|16.410000||
B|T|20260129|09:51:44|S|23|24.685000||
B|TSLA|20260129|09:51:44|S|30|426.807600||
B|UAMY|20260129|09:51:44|S|175|8.135000||
B|WDAY|20260129|09:51:44|S|18|171.690000||
B|AAON|20260129|09:51:45|S|43|96.557300||
B|ADBE|20260129|09:51:45|S|7|286.600000||
B|AGQ|20260129|09:51:45|S|100|419.740000||
B|AGQ|20260129|09:51:45|S|200|419.861000||
B|APLD|20260129|09:51:45|S|8|39.458300||
B|APLD|20260129|09:51:45|S|10|39.458300||
B|BITO|20260129|09:51:45|S|1|12.110000||
B|BL|20260129|09:51:45|S|880|49.020000||
B|FSLR|20260129|09:51:45|S|5|222.530000||
B|IONQ|20260129|09:51:45|S|2|44.878000||
B|META|20260129|09:51:45|S|135|718.260000||
B|MSFT|20260129|09:51:45|S|3|432.260000||
B|MSFT|20260129|09:51:45|S|5|432.260000||
B|OKLL|20260129|09:51:45|S|20|24.590000||
B|RGTI|20260129|09:51:45|S|50|21.015000||
B|TLT|20260129|09:51:45|S|100|87.240000||
B|TSLA|20260129|09:51:45|S|30|426.630000||
B|TSLA|20260129|09:51:45|S|30|426.660000||
B|VIST|20260129|09:51:45|S|2|60.180000||
B|VTI|20260129|09:51:45|S|8|341.806900||
B|ZSL|20260129|09:51:45|S|4|1.499900||
B|AGQ|20260129|09:51:46|S|4|419.675000||
B|CENX|20260129|09:51:46|S|8|51.000000||
B|CPNG|20260129|09:51:46|S|100|19.890000||
B|CRM|20260129|09:51:46|S|100|213.110000||
B|EIDO|20260129|09:51:46|S|600|17.515000||
B|MSFT|20260129|09:51:46|S|2|432.250000||
B|MSFT|20260129|09:51:46|S|10|432.250000||
B|MSFT|20260129|09:51:46|S|100|432.250000||
B|MSTR|20260129|09:51:46|S|80|152.390000||
B|NEM|20260129|09:51:46|S|2|132.840000||
B|QBTS|20260129|09:51:46|S|1|24.218000||
B|QUBT|20260129|09:51:46|S|168|10.785000||
B|RGTI|20260129|09:51:46|S|99|21.020000||
B|UMC|20260129|09:51:46|S|4|10.669300||
B|USAR|20260129|09:51:46|S|50|21.479100||
B|BWXT|20260129|09:51:47|S|10|215.840000||
B|CME|20260129|09:51:47|S|1|287.859800||
B|CRCL|20260129|09:51:47|S|100|68.450000||
B|CRML|20260129|09:51:47|S|10|15.089300||
B|EYE|20260129|09:51:47|S|100|26.080000||
B|EYE|20260129|09:51:47|S|800|26.070000||
B|EYE|20260129|09:51:47|S|1149|26.090000||
B|MSFT|20260129|09:51:47|S|5|432.190000||
B|PDYN|20260129|09:51:47|S|200|7.010000||
B|RGC|20260129|09:51:47|S|6|30.762800||
B|RGTI|20260129|09:51:47|S|500|21.012000||
B|RIG|20260129|09:51:47|E|2251|5.000000||
B|SMH|20260129|09:51:47|S|80|417.350000||
B|SNDK|20260129|09:51:47|S|1|537.971000||
B|TEM|20260129|09:51:47|S|5|63.397300||
B|TQQQ|20260129|09:51:47|S|100|55.715000||
B|TSLA|20260129|09:51:47|S|22|426.805000||
B|AI|20260129|09:51:48|S|20|12.420000||
B|BBVA|20260129|09:51:48|S|20|25.550000||
B|FEED|20260129|09:51:48|S|134|3.740000||
B|GOOGL|20260129|09:51:48|S|80|333.440000||
B|GOOGL|20260129|09:51:48|S|200|333.442100||
B|META|20260129|09:51:48|S|20|718.120000||
B|MSFT|20260129|09:51:48|S|1|432.210000||
B|SAP|20260129|09:51:48|S|1|198.617500||
B|SYM|20260129|09:51:48|S|10|54.870000||
B|SYM|20260129|09:51:48|S|10|54.874000||
B|UA|20260129|09:51:48|S|124|5.970000||
B|USO|20260129|09:51:48|S|1|79.890000||
B|VT|20260129|09:51:48|S|148|146.719300||
B|VXUS|20260129|09:51:48|S|8|81.135000||
B|WMT|20260129|09:51:48|S|1|116.500000||
B|BMNR|20260129|09:51:49|S|200|28.097300||
B|CGC|20260129|09:51:49|S|4500|1.125000||
B|CRCL|20260129|09:51:49|S|18|68.380000||
B|FXI|20260129|09:51:49|S|15|40.925000||
B|MSFT|20260129|09:51:49|E|1|432.210000||
B|NOW|20260129|09:51:49|S|4|116.360000||
B|ORCL|20260129|09:51:49|S|1|165.580000||
B|ORCL|20260129|09:51:49|S|2|165.590000||
B|ORCL|20260129|09:51:49|S|10|165.590000||
B|PLNT|20260129|09:51:49|S|36|90.350000||
B|QBTS|20260129|09:51:49|S|1|24.218000||
B|RBRK|20260129|09:51:49|S|50|59.820000||
B|SLV|20260129|09:51:49|S|25|108.149000||
B|SQQQ|20260129|09:51:49|S|47|64.269500||
B|TSLQ|20260129|09:51:49|S|1|19.690000||
B|AMD|20260129|09:51:50|S|400|254.350000||
B|BKNG|20260129|09:51:50|S|1|5066.010000||
B|CRCL|20260129|09:51:50|S|12|68.438000||
B|CRWV|20260129|09:51:50|S|425|105.500000||
B|EQT|20260129|09:51:50|S|102|56.545000||
B|GGLL|20260129|09:51:50|S|400|108.920000||
B|META|20260129|09:51:50|S|50|717.700000||
B|MSTR|20260129|09:51:50|S|2|152.350000||
B|MSTR|20260129|09:51:50|S|5|152.350000||
B|PCT|20260129|09:51:50|S|15|10.750000||
B|PLTR|20260129|09:51:50|S|1|151.259100||
B|PLTR|20260129|09:51:50|S|20|151.249000||
B|QBTS|20260129|09:51:50|S|1|24.218000||
B|RUN|20260129|09:51:50|S|49|20.330000||
B|SCCO|20260129|09:51:50|S|2|212.095000||
B|TEM|20260129|09:51:50|S|5|63.377600||
B|TSLA|20260129|09:51:50|S|20|426.820000||
B|TSLA|20260129|09:51:50|S|20|426.823800||
B|TTD|20260129|09:51:50|S|5|31.037200||
B|TZA|20260129|09:51:50|S|6940|6.120000||
B|UMAC|20260129|09:51:50|S|15|16.493400||
B|UMAC|20260129|09:51:50|S|39|16.600000||
B|UMAC|20260129|09:51:50|S|100|16.520000||
B|UMAC|20260129|09:51:50|S|100|16.520000||
B|UMAC|20260129|09:51:50|S|100|16.520000||
B|UMAC|20260129|09:51:50|S|100|16.530000||
B|XLE|20260129|09:51:50|S|100|51.150000||
B|XP|20260129|09:51:50|S|4|20.540000||
B|AAPL|20260129|09:51:51|S|100|256.910000||
B|B|20260129|09:51:51|S|3|53.853700||
B|LSCC|20260129|09:51:51|S|1|84.430000||
B|META|20260129|09:51:51|S|5|717.480000||
B|META|20260129|09:51:51|S|5|717.680000||
B|MSFT|20260129|09:51:51|S|1|432.090000||
B|NAMM|20260129|09:51:51|S|2000|5.980000||
B|NBIS|20260129|09:51:51|S|180|96.050000||
B|RDW|20260129|09:51:51|S|100|13.105900||
B|SLB|20260129|09:51:51|S|1|49.600000||
B|TSLA|20260129|09:51:51|S|30|426.839500||
B|USAR|20260129|09:51:51|S|100|21.520000||
B|VWO|20260129|09:51:51|S|1|57.845000||
B|CAT|20260129|09:51:52|S|1|670.240000||
B|EVH|20260129|09:51:52|S|6000|3.200000||
B|GITS|20260129|09:51:52|S|109|3.285000||
B|GOOG|20260129|09:51:52|S|30|333.612000||
B|INTW|20260129|09:51:52|S|5|66.340000||
B|KDP|20260129|09:51:52|S|60|26.700000||
B|MARA|20260129|09:51:52|S|20|10.085500||
B|MSFU|20260129|09:51:52|S|300|32.320000||
B|NEM|20260129|09:51:52|S|5|132.810000||
B|NVDA|20260129|09:51:52|S|600|191.702000||
B|QBTS|20260129|09:51:52|S|1|24.207900||
B|QQQ|20260129|09:51:52|S|40|628.110000||
B|RR|20260129|09:51:52|S|70|4.650000||
B|SBS|20260129|09:51:52|S|5|27.060000||
B|TSLA|20260129|09:51:52|S|50|426.830000||
B|UPRO|20260129|09:51:52|S|50|120.129300||
B|ZM|20260129|09:51:52|S|4|92.675000||
B|ZM|20260129|09:51:52|S|5|92.675000||
B|ZSL|20260129|09:51:52|S|300|1.500000||
B|APLD|20260129|09:51:53|S|323|39.470000||
B|COP|20260129|09:51:53|S|10|104.430000||
B|COPX|20260129|09:51:53|S|5|97.965000||
B|ENPH|20260129|09:51:53|S|50|38.608000||
B|MSFT|20260129|09:51:53|S|1|431.970000||
B|MSFT|20260129|09:51:53|S|2|431.990000||
B|MSFT|20260129|09:51:53|S|20|432.040000||
B|MSTR|20260129|09:51:53|S|100|152.310000||
B|PLTR|20260129|09:51:53|S|19|151.267800||
B|RGTI|20260129|09:51:53|S|50|21.025000||
B|TSLA|20260129|09:51:53|S|20|426.910000||
B|UMAC|20260129|09:51:53|S|43|16.270000||
B|UMAC|20260129|09:51:53|S|75|16.310000||
B|UMAC|20260129|09:51:53|S|100|16.320000||
B|UMAC|20260129|09:51:53|S|100|16.340000||
B|UMAC|20260129|09:51:53|S|300|16.390000||
B|UMAC|20260129|09:51:53|S|500|16.410000||
B|APH|20260129|09:51:54|S|300|149.600000||
B|APLD|20260129|09:51:54|S|40|39.418300||
B|CLS|20260129|09:51:54|S|2|308.280000||
B|LEU|20260129|09:51:54|S|5|324.800000||
B|META|20260129|09:51:54|S|30|717.871000||
B|MP|20260129|09:51:54|S|20|61.220000||
B|MP|20260129|09:51:54|S|25|61.204000||
B|MSFL|20260129|09:51:54|S|12|21.190000||
B|MSFT|20260129|09:51:54|S|1|431.975000||
B|MSFT|20260129|09:51:54|S|1|432.035000||
B|MSFT|20260129|09:51:54|S|2|431.975000||
B|MSFT|20260129|09:51:54|S|5|431.975000||
B|MSFT|20260129|09:51:54|S|34|432.050000||
B|QBTS|20260129|09:51:54|S|25|24.196900||
B|RBNE|20260129|09:51:54|S|10|4.980000||
B|RCAT|20260129|09:51:54|S|80|16.192900||
B|SPYD|20260129|09:51:54|S|3|44.875000||
B|SUNS|20260129|09:51:54|S|20|9.100000||
B|WFC|20260129|09:51:54|S|100|88.810000||
B|WFC|20260129|09:51:54|S|115|88.803000||
B|BE|20260129|09:51:55|S|7|163.461000||
B|CLSK|20260129|09:51:55|S|100|13.015000||
B|COIN|20260129|09:51:55|S|1|202.400000||
B|GIS|20260129|09:51:55|S|1|44.541600||
B|MRVL|20260129|09:51:55|S|20|81.800000||
B|MSFT|20260129|09:51:55|S|5|431.980000||
B|MSFU|20260129|09:51:55|S|90|32.290000||
B|MU|20260129|09:51:55|S|1|442.514600||
B|MU|20260129|09:51:55|S|20|442.514600||
B|NFLX|20260129|09:51:55|S|10|83.279300||
B|SCCO|20260129|09:51:55|S|20|212.020000||
B|SMR|20260129|09:51:55|S|1|19.580000||
B|SMR|20260129|09:51:55|S|24|19.580000||
B|SPYM|20260129|09:51:55|S|1|81.509300||
B|UMAC|20260129|09:51:55|S|20|16.358100||
B|XLE|20260129|09:51:55|S|100|51.140000||
B|APP|20260129|09:51:56|S|50|554.640000||
B|BAC|20260129|09:51:56|S|25|52.275500||
B|ERO|20260129|09:51:56|S|95|38.825000||
B|FIG|20260129|09:51:56|S|1|27.940000||
B|GS|20260129|09:51:56|S|3|940.650000||
B|HON|20260129|09:51:56|S|15|224.830000||
B|MSFT|20260129|09:51:56|S|1|431.960000||
B|MSFT|20260129|09:51:56|S|5|431.950000||
B|MSFT|20260129|09:51:56|S|865|431.970000||
B|MU|20260129|09:51:56|S|3|442.514600||
B|MU|20260129|09:51:56|S|28|442.420000||
B|NOW|20260129|09:51:56|S|5|116.300000||
B|OPTT|20260129|09:51:56|S|100|0.538500||
B|RDW|20260129|09:51:56|S|56|13.070000||
B|RGTI|20260129|09:51:56|S|191|21.015000||
B|SIRI|20260129|09:51:56|S|100|19.975000||
B|SMH|20260129|09:51:56|S|40|417.470000||
B|SMH|20260129|09:51:56|S|97|417.515200||
B|SOFI|20260129|09:51:56|S|300|24.885000||
B|VLUE|20260129|09:51:56|S|67|148.450000||
B|CRM|20260129|09:51:57|S|20|213.030000||
B|GUTS|20260129|09:51:57|S|700|0.598100||
B|IONQ|20260129|09:51:57|S|11|44.880000||
B|IONQ|20260129|09:51:57|S|30|44.880000||
B|MSFT|20260129|09:51:57|S|3|431.967600||
B|MSFT|20260129|09:51:57|S|4|431.970000||
B|MSFT|20260129|09:51:57|S|5|431.967600||
B|MSFT|20260129|09:51:57|S|5|431.970000||
B|ORCL|20260129|09:51:57|S|1|165.590000||
B|ORCL|20260129|09:51:57|S|100|165.540000||
B|PTIR|20260129|09:51:57|S|4|18.959300||
B|QBTS|20260129|09:51:57|S|1|24.178000||
B|SLV|20260129|09:51:57|S|6|108.179000||
B|SNOW|20260129|09:51:57|S|45|202.381000||
B|SNOW|20260129|09:51:57|S|45|202.390000||
B|SNPS|20260129|09:51:57|S|6|492.080000||
B|TSLA|20260129|09:51:57|S|100|427.051900||
B|UPST|20260129|09:51:57|S|30|42.720000||
B|VIAV|20260129|09:51:57|S|40|24.660000||
B|ZS|20260129|09:51:57|S|4|203.234600||
B|ZS|20260129|09:51:57|S|4|203.234600||
B|ZTS|20260129|09:51:57|S|200|121.610000||
B|BKV|20260129|09:51:58|S|50|30.610000||
B|FEED|20260129|09:51:58|S|6|3.750000||
B|FEED|20260129|09:51:58|S|50|3.750000||
B|FEED|20260129|09:51:58|S|100|3.760000||
B|GOOG|20260129|09:51:58|S|1|333.730000||
B|MSFT|20260129|09:51:58|S|5|431.940000||
B|PHR|20260129|09:51:58|S|20|14.250000||
B|QBTS|20260129|09:51:58|S|1|24.178000||
B|SOXL|20260129|09:51:58|S|30|70.530000||
B|TEAM|20260129|09:51:58|S|20|118.400000||
B|TRI|20260129|09:51:58|S|9|115.215000||
B|TSLA|20260129|09:51:58|S|50|427.064100||
B|ZM|20260129|09:51:58|S|1|92.675000||
B|ZM|20260129|09:51:58|S|3|92.675000||
B|ZM|20260129|09:51:58|S|7|92.675000||
B|AMD|20260129|09:51:59|S|50|254.233700||
B|AUGO|20260129|09:51:59|S|5|76.200000||
B|BHAT|20260129|09:51:59|S|100|0.847600||
B|BULZ|20260129|09:51:59|S|20|274.180000||
B|CRML|20260129|09:51:59|S|100|15.059100||
B|CVX|20260129|09:51:59|S|54|173.460000||
B|DOCU|20260129|09:51:59|S|20|52.530000||
B|FEED|20260129|09:51:59|S|1|3.755000||
B|META|20260129|09:51:59|S|80|717.920000||
B|META|20260129|09:51:59|S|640|717.835000||
B|MSFT|20260129|09:51:59|S|1|432.020000||
B|MSFT|20260129|09:51:59|S|3|431.960000||
B|ORCL|20260129|09:51:59|S|2|165.560000||
B|PYPL|20260129|09:51:59|S|1|53.069300||
B|UMAC|20260129|09:51:59|S|100|16.335000||
B|VZLA|20260129|09:51:59|E|2000|5.969400||
B|XOM|20260129|09:51:59|S|2|140.860000||
B|ARM|20260129|09:52:00|S|200|109.175200||
B|BABA|20260129|09:52:00|S|7|178.262500||
B|BEEP|20260129|09:52:00|S|1|2.820000||
B|FBTC|20260129|09:52:00|S|46|76.175500||
B|GRRR|20260129|09:52:00|S|300|14.890000||
B|IOT|20260129|09:52:00|S|8|28.760000||
B|MSFT|20260129|09:52:00|S|5|432.047300||
B|NUE|20260129|09:52:00|S|20|176.170000||
B|NVDA|20260129|09:52:00|S|100|191.620000||
B|RCL|20260129|09:52:00|S|8|337.530000||
B|SAP|20260129|09:52:00|S|2|198.799500||
B|SATS|20260129|09:52:00|S|1|126.725000||
B|TQQQ|20260129|09:52:00|S|1|55.739700||
B|XLE|20260129|09:52:00|S|100|51.140000||
B|CCL|20260129|09:52:01|S|100|30.825000||
B|FEED|20260129|09:52:01|S|22|3.730000||
B|FEED|20260129|09:52:01|S|59|3.740000||
B|FEED|20260129|09:52:01|S|95|3.749700||
B|MSFT|20260129|09:52:01|S|1|431.960000||
B|MSFT|20260129|09:52:01|S|2|431.980000||
B|MSFT|20260129|09:52:01|S|10|432.047300||
B|MSFT|20260129|09:52:01|S|10|432.050000||
B|MSFT|20260129|09:52:01|S|50|431.980000||
B|PGR|20260129|09:52:01|S|3|210.410000||
B|RR|20260129|09:52:01|S|100|4.620000||
B|SFBS|20260129|09:52:01|S|20|80.849800||
B|SLV|20260129|09:52:01|S|400|108.260000||
B|TSLA|20260129|09:52:01|S|58|426.969500||
B|VOO|20260129|09:52:01|S|2|637.138300||
B|VXUS|20260129|09:52:01|S|20|81.125000||
B|AAPL|20260129|09:52:02|S|600|257.110000||
B|ACHR|20260129|09:52:02|S|50|7.657300||
B|AMZN|20260129|09:52:02|S|14|239.815000||
B|BITI|20260129|09:52:02|S|600|23.075000||
B|BMNU|20260129|09:52:02|S|50|4.649700||
B|CF|20260129|09:52:02|S|4|94.055000||
B|COPX|20260129|09:52:02|S|34|98.117000||
B|CRCL|20260129|09:52:02|S|3|68.385400||
B|CRM|20260129|09:52:02|S|100|212.990000||
B|DXYZ|20260129|09:52:02|S|1|32.667200||
B|FEED|20260129|09:52:02|S|7|3.729900||
B|FEED|20260129|09:52:02|S|39|3.720000||
B|FEED|20260129|09:52:02|S|50|3.720000||
B|FEED|20260129|09:52:02|S|98|3.720000||
B|KXI|20260129|09:52:02|S|150|67.380000||
B|MSFT|20260129|09:52:02|S|50|431.825000||
B|MSTR|20260129|09:52:02|S|191|152.340000||
B|MSTR|20260129|09:52:02|S|600|152.315000||
B|MSTY|20260129|09:52:02|S|1|27.800000||
B|NEM|20260129|09:52:02|S|1|132.957500||
B|PATH|20260129|09:52:02|S|100|13.345000||
B|PLTR|20260129|09:52:02|S|200|151.190000||
B|SER|20260129|09:52:02|S|100|4.030000||
B|TSLA|20260129|09:52:02|S|30|426.947400||
B|Z|20260129|09:52:02|S|200|66.185000||
B|AAOI|20260129|09:52:03|S|180|40.560000||
B|AAOI|20260129|09:52:03|S|245|40.558000||
B|CALM|20260129|09:52:03|S|18|83.270000||
B|DBP|20260129|09:52:03|S|1|139.500000||
B|EWZ|20260129|09:52:03|S|100|38.660000||
B|KEX|20260129|09:52:03|S|100|117.100000||
B|LMT|20260129|09:52:03|S|1|635.840000||
B|MSFT|20260129|09:52:03|S|15|431.700000||
B|ORCL|20260129|09:52:03|S|19|165.498600||
B|RING|20260129|09:52:03|S|28|96.270000||
B|RIO|20260129|09:52:03|S|100|96.538800||
B|RKLB|20260129|09:52:03|S|30|87.320000||
B|SMR|20260129|09:52:03|S|5|19.540000||
B|SMR|20260129|09:52:03|S|5|19.560000||
B|SMR|20260129|09:52:03|S|10|19.550000||
B|TSLA|20260129|09:52:03|S|50|426.915000||
B|TSLA|20260129|09:52:03|S|50|426.972000||
B|TSLA|20260129|09:52:03|S|100|426.990000||
B|TSLA|20260129|09:52:03|S|100|426.990000||
B|TSLA|20260129|09:52:03|S|115|426.880000||
B|AMPX|20260129|09:52:04|S|60|13.309500||
B|BITO|20260129|09:52:04|S|1|12.100000||
B|BITO|20260129|09:52:04|S|1|12.100000||
B|BITO|20260129|09:52:04|S|1|12.100000||
B|BITO|20260129|09:52:04|S|1|12.100000||
B|BITO|20260129|09:52:04|S|1|12.100000||
B|BITO|20260129|09:52:04|S|1|12.100000||
B|BITO|20260129|09:52:04|S|1|12.100000||
B|BITO|20260129|09:52:04|S|1|12.100000||
B|BITO|20260129|09:52:04|S|1|12.100000||
B|BITO|20260129|09:52:04|S|1|12.100000||
B|BITO|20260129|09:52:04|S|1|12.100000||
B|BITO|20260129|09:52:04|S|1|12.100000||
B|BITO|20260129|09:52:04|S|1|12.100000||
B|BITO|20260129|09:52:04|S|1|12.100000||
B|BITO|20260129|09:52:04|S|1|12.100000||
B|BITO|20260129|09:52:04|S|1|12.100000||
B|BITO|20260129|09:52:04|S|1|12.100000||
B|BITO|20260129|09:52:04|S|1|12.100000||
B|BITO|20260129|09:52:04|S|1|12.100000||
B|BITO|20260129|09:52:04|S|1|12.100000||
B|BITO|20260129|09:52:04|S|2|12.100000||
B|BITO|20260129|09:52:04|S|2|12.100000||
B|BITO|20260129|09:52:04|S|2|12.100000||
B|BITO|20260129|09:52:04|S|4|12.100000||
B|BITO|20260129|09:52:04|S|5|12.100000||
B|BITO|20260129|09:52:04|S|5|12.100000||
B|BITO|20260129|09:52:04|S|9|12.100000||
B|BITO|20260129|09:52:04|S|10|12.100000||
B|BITO|20260129|09:52:04|S|10|12.100000||
B|BITO|20260129|09:52:04|S|10|12.100000||
B|BITO|20260129|09:52:04|S|10|12.100000||
B|BITO|20260129|09:52:04|S|20|12.100000||
B|BITO|20260129|09:52:04|S|20|12.100000||
B|BITO|20260129|09:52:04|S|30|12.100000||
B|BITO|20260129|09:52:04|S|50|12.100000||
B|BITO|20260129|09:52:04|S|50|12.100000||
B|BMNU|20260129|09:52:04|S|10|4.640000||
B|CCL|20260129|09:52:04|S|1|30.827200||
B|GLW|20260129|09:52:04|S|10|104.660000||
B|GPUS|20260129|09:52:04|S|175|0.207900||
B|MSFT|20260129|09:52:04|S|3|431.750000||
B|MSTR|20260129|09:52:04|S|1|152.000000||
B|MU|20260129|09:52:04|S|62|441.920000||
B|NBIS|20260129|09:52:04|S|50|95.690000||
B|NKE|20260129|09:52:04|S|67|61.520000||
B|NKE|20260129|09:52:04|S|100|61.520000||
B|NOW|20260129|09:52:04|S|80|116.150000||
B|OKLO|20260129|09:52:04|S|137|90.360000||
B|PTIR|20260129|09:52:04|S|50|18.925000||
B|VIAV|20260129|09:52:04|S|4|24.660000||
B|AAON|20260129|09:52:05|S|10|96.520000||
B|COPX|20260129|09:52:05|S|10|98.020000||
B|CRM|20260129|09:52:05|S|100|212.750000||
B|DCBO|20260129|09:52:05|S|20|19.585000||
B|DCX|20260129|09:52:05|S|5|4.240000||
B|FCX|20260129|09:52:05|S|66|67.280000||
B|PAAS|20260129|09:52:05|S|65|65.350000||
B|PDYN|20260129|09:52:05|S|100|7.070000||
B|PNNT|20260129|09:52:05|S|120|5.805000||
B|QBTS|20260129|09:52:05|S|1|24.128000||
B|RGTI|20260129|09:52:05|S|100|20.955000||
B|RKLB|20260129|09:52:05|S|1|87.200000||
B|SIVR|20260129|09:52:05|S|8|113.510500||
B|SMR|20260129|09:52:05|S|20|19.569700||
B|VIAV|20260129|09:52:05|S|938|24.700000||
B|WDAY|20260129|09:52:05|S|10|171.560000||
B|FEED|20260129|09:52:06|S|5|3.789400||
B|GRRR|20260129|09:52:06|S|100|15.090000||
B|IBIT|20260129|09:52:06|S|149|49.540000||
B|MSFT|20260129|09:52:06|S|1|431.725000||
B|MSFT|20260129|09:52:06|S|1|431.740000||
B|MSFT|20260129|09:52:06|S|2|431.725000||
B|MSFT|20260129|09:52:06|S|2|431.748000||
B|MSFT|20260129|09:52:06|S|3|431.725000||
B|MU|20260129|09:52:06|S|5|441.370000||
B|MU|20260129|09:52:06|S|50|441.230000||
B|NOK|20260129|09:52:06|S|1|6.315500||
B|NOW|20260129|09:52:06|S|20|115.950000||
B|TSLA|20260129|09:52:06|S|1|426.999500||
B|TSLA|20260129|09:52:06|S|25|426.970000||
B|TSLA|20260129|09:52:06|S|25|426.973600||
B|USAR|20260129|09:52:06|S|100|21.460000||
B|UVIX|20260129|09:52:06|S|100|6.215000||
B|VOO|20260129|09:52:06|S|8|637.038600||
B|CRCL|20260129|09:52:07|S|10|68.280000||
B|CRM|20260129|09:52:07|S|10|212.750000||
B|GLD|20260129|09:52:07|S|25|506.240000||
B|HD|20260129|09:52:07|S|40|374.040000||
B|MSFT|20260129|09:52:07|S|25|431.780000||
B|MSFT|20260129|09:52:07|S|25|431.808000||
B|MU|20260129|09:52:07|S|10|441.370000||
B|NCLH|20260129|09:52:07|S|100|22.109300||
B|PLTR|20260129|09:52:07|S|40|151.121300||
B|PLTR|20260129|09:52:07|S|50|151.150000||
B|SILJ|20260129|09:52:07|S|10|38.775000||
B|SPPP|20260129|09:52:07|S|970|22.830000||
B|TSM|20260129|09:52:07|S|3|342.070000||
B|UNP|20260129|09:52:07|S|9|228.990000||
B|XLK|20260129|09:52:07|S|37|146.719300||
B|ZM|20260129|09:52:07|S|100|92.680000||
B|ZSL|20260129|09:52:07|S|200|1.500000||
B|AMD|20260129|09:52:08|S|100|254.406300||
B|COPX|20260129|09:52:08|S|25|98.000000||
B|DT|20260129|09:52:08|S|10|38.250000||
B|GPN|20260129|09:52:08|S|152|70.730000||
B|META|20260129|09:52:08|S|50|718.150000||
B|MSFT|20260129|09:52:08|S|5|431.710000||
B|MSFT|20260129|09:52:08|S|5|431.800000||
B|MSFT|20260129|09:52:08|S|5|431.800000||
B|MSTR|20260129|09:52:08|S|100|152.186000||
B|NFLX|20260129|09:52:08|S|600|83.297500||
B|QBTS|20260129|09:52:08|S|1|24.117900||
B|SGN|20260129|09:52:08|E|6515|0.224500||
B|SQQQ|20260129|09:52:08|S|200|64.290000||
B|TSLA|20260129|09:52:08|S|100|426.990000||
B|CAG|20260129|09:52:09|S|100|17.880000||
B|DOW|20260129|09:52:09|S|10|26.182500||
B|GRRR|20260129|09:52:09|S|400|15.080000||
B|IREN|20260129|09:52:09|S|300|60.590000||
B|IREN|20260129|09:52:09|S|497|60.580000||
B|LMT|20260129|09:52:09|S|5|635.810000||
B|META|20260129|09:52:09|S|100|717.900000||
B|MSFT|20260129|09:52:09|S|5|431.695000||
B|MSFT|20260129|09:52:09|S|10|431.695000||
B|MSTU|20260129|09:52:09|S|175|7.910000||
B|MU|20260129|09:52:09|S|15|441.590000||
B|NVD|20260129|09:52:09|S|27|6.719500||
B|ON|20260129|09:52:09|S|10|63.410000||
B|PICK|20260129|09:52:09|S|15|63.340000||
B|QBTS|20260129|09:52:09|S|1|24.117900||
B|SCZ|20260129|09:52:09|S|15|83.115000||
B|UMAC|20260129|09:52:09|S|9|16.200000||
B|UMAC|20260129|09:52:09|S|11|16.196100||
B|USAR|20260129|09:52:09|S|108|21.460000||
B|USAR|20260129|09:52:09|S|282|21.460000||
B|VLY|20260129|09:52:09|S|80|12.515000||
B|AMZN|20260129|09:52:10|S|1|240.032500||
B|CLS|20260129|09:52:10|S|1|308.400000||
B|FEED|20260129|09:52:10|S|100|3.779800||
B|HMY|20260129|09:52:10|S|1|25.469100||
B|META|20260129|09:52:10|S|194|718.100000||
B|MSFT|20260129|09:52:10|S|10|431.505000||
B|MSTR|20260129|09:52:10|S|2|152.178100||
B|MSTR|20260129|09:52:10|S|50|152.100000||
B|MSTU|20260129|09:52:10|S|15|7.905000||
B|NIO|20260129|09:52:10|S|449|4.825000||
B|NVDA|20260129|09:52:10|S|100|191.610000||
B|QBTS|20260129|09:52:10|S|1|24.117900||
B|TBN|20260129|09:52:10|S|1|29.200000||
B|TQQQ|20260129|09:52:10|S|2|55.668000||
B|TSLA|20260129|09:52:10|S|5|426.680500||
B|TSLA|20260129|09:52:10|S|25|426.695000||
B|UMC|20260129|09:52:10|S|383|10.657500||
B|USAR|20260129|09:52:10|S|25|21.465000||
B|AEVA|20260129|09:52:11|S|100|13.785000||
B|API|20260129|09:52:11|S|400|4.550000||
B|B|20260129|09:52:11|S|1|53.898800||
B|B|20260129|09:52:11|S|9|53.898600||
B|BITO|20260129|09:52:11|S|5|12.100000||
B|CLSK|20260129|09:52:11|S|201|12.990000||
B|CRWG|20260129|09:52:11|S|500|5.495000||
B|FIGR|20260129|09:52:11|S|25|61.470000||
B|IEI|20260129|09:52:11|S|133|119.217500||
B|META|20260129|09:52:11|S|22|717.900000||
B|META|20260129|09:52:11|S|100|717.750000||
B|MSFT|20260129|09:52:11|S|1|431.238500||
B|MSFU|20260129|09:52:11|S|15|32.185000||
B|MU|20260129|09:52:11|S|1|441.220000||
B|ORCX|20260129|09:52:11|S|50|12.145000||
B|PLTR|20260129|09:52:11|S|8|151.098300||
B|PSIX|20260129|09:52:11|S|3|77.680000||
B|QBTS|20260129|09:52:11|S|1|24.117900||
B|SLV|20260129|09:52:11|S|9|108.159100||
B|SMR|20260129|09:52:11|S|157|19.549100||
B|B|20260129|09:52:12|S|1|53.879000||
B|COPX|20260129|09:52:12|S|10|97.950000||
B|CRDO|20260129|09:52:12|S|67|132.640000||
B|CRWV|20260129|09:52:12|S|400|104.935000||
B|CZR|20260129|09:52:12|S|100|20.990000||
B|EXPE|20260129|09:52:12|S|10|271.720000||
B|GUTS|20260129|09:52:12|S|100|0.595200||
B|MOS|20260129|09:52:12|S|100|28.525000||
B|MSFT|20260129|09:52:12|S|10|431.128600||
B|NVDA|20260129|09:52:12|S|100|191.550000||
B|PAAS|20260129|09:52:12|S|1|65.260000||
B|SMH|20260129|09:52:12|S|90|417.190000||
B|SMR|20260129|09:52:12|S|40|19.520000||
B|TSLA|20260129|09:52:12|S|5|426.755000||
B|TSLA|20260129|09:52:12|S|10|426.765000||
B|USAR|20260129|09:52:12|E|5|21.402600||
B|VALE|20260129|09:52:12|S|374|17.215000||
B|BNDX|20260129|09:52:13|S|20|48.585000||
B|CRML|20260129|09:52:13|S|148|15.059300||
B|CRWV|20260129|09:52:13|S|100|105.030000||
B|FEED|20260129|09:52:13|S|400|3.839700||
B|FSLR|20260129|09:52:13|S|58|222.460000||
B|FSLR|20260129|09:52:13|S|400|222.400000||
B|GFI|20260129|09:52:13|S|20|60.160000||
B|GFI|20260129|09:52:13|S|50|60.110000||
B|GLDM|20260129|09:52:13|S|200|108.967400||
B|IAU|20260129|09:52:13|S|3|103.635000||
B|JMIA|20260129|09:52:13|S|100|13.750000||
B|LMT|20260129|09:52:13|S|75|635.810000||
B|MSFT|20260129|09:52:13|S|2|431.237600||
B|MSFU|20260129|09:52:13|S|200|32.165000||
B|NOW|20260129|09:52:13|S|40|115.840000||
B|OKLO|20260129|09:52:13|S|100|90.300000||
B|ORCL|20260129|09:52:13|S|50|165.565000||
B|QBTS|20260129|09:52:13|S|1|24.117900||
B|BRO|20260129|09:52:14|S|3|72.495000||
B|CHR|20260129|09:52:14|S|100|1.490000||
B|CONL|20260129|09:52:14|S|4|11.325000||
B|GRAB|20260129|09:52:14|S|20|4.466300||
B|MSFT|20260129|09:52:14|S|30|431.108500||
B|QBTS|20260129|09:52:14|S|1|24.117900||
B|SPY|20260129|09:52:14|S|100|692.626400||
B|TLK|20260129|09:52:14|S|100|20.840000||
B|TZA|20260129|09:52:14|S|100|6.125000||
B|USAR|20260129|09:52:14|S|4|21.430000||
B|VOO|20260129|09:52:14|S|80|637.000000||
B|CRCL|20260129|09:52:15|S|10|68.248300||
B|CRWV|20260129|09:52:15|S|241|105.030000||
B|FEED|20260129|09:52:15|S|11|3.829800||
B|GLD|20260129|09:52:15|S|1|505.940000||
B|GLD|20260129|09:52:15|S|100|505.920000||
B|MSFT|20260129|09:52:15|S|12|430.768800||
B|NET|20260129|09:52:15|S|10|180.520000||
B|NU|20260129|09:52:15|S|3|18.750000||
B|NVS|20260129|09:52:15|S|20|148.995000||
B|ODD|20260129|09:52:15|S|7|33.080000||
B|PANW|20260129|09:52:15|S|1|177.980700||
B|PBA|20260129|09:52:15|S|20|41.919300||
B|PLTR|20260129|09:52:15|S|5|151.170000||
B|PLTR|20260129|09:52:15|S|50|151.170000||
B|SBDS|20260129|09:52:15|S|93|6.650000||
B|SIDU|20260129|09:52:15|E|100|3.170000||
B|SOXX|20260129|09:52:15|S|24|361.090500||
B|SPY|20260129|09:52:15|S|4|692.645000||
B|TSLA|20260129|09:52:15|S|40|426.690000||
B|VALE|20260129|09:52:15|S|3|17.215000||
B|VOO|20260129|09:52:15|S|19|637.038800||
B|ZM|20260129|09:52:15|S|3|92.715000||
B|APLD|20260129|09:52:16|S|50|39.310000||
B|ARM|20260129|09:52:16|S|50|109.030000||
B|COPX|20260129|09:52:16|S|40|97.930000||
B|FEED|20260129|09:52:16|S|5|3.829800||
B|IBIT|20260129|09:52:16|S|5|49.517900||
B|MLPI|20260129|09:52:16|S|154|52.300000||
B|MSFT|20260129|09:52:16|S|1|430.587900||
B|MSFT|20260129|09:52:16|S|2|430.678800||
B|MSFT|20260129|09:52:16|S|2|430.680000||
B|MSFT|20260129|09:52:16|S|20|430.677800||
B|MSFT|20260129|09:52:16|S|20|430.750000||
B|MSFT|20260129|09:52:16|S|25|430.630000||
B|MU|20260129|09:52:16|S|114|441.620000||
B|MU|20260129|09:52:16|S|529|441.600000||
B|NKE|20260129|09:52:16|S|50|61.540000||
B|POET|20260129|09:52:16|S|200|5.925000||
B|SLV|20260129|09:52:16|S|5|108.038800||
B|TEAM|20260129|09:52:16|S|100|118.940000||
B|TEAM|20260129|09:52:16|S|300|118.910000||
B|BMNU|20260129|09:52:17|S|50|4.625000||
B|FEED|20260129|09:52:17|S|10|3.840000||
B|FEED|20260129|09:52:17|S|14|3.839900||
B|MBLY|20260129|09:52:17|S|30|9.270000||
B|META|20260129|09:52:17|S|5|717.790000||
B|MSFT|20260129|09:52:17|S|1|430.678800||
B|MSFT|20260129|09:52:17|S|1|430.699100||
B|MSFT|20260129|09:52:17|S|1|430.699100||
B|MSFT|20260129|09:52:17|S|2|430.688600||
B|MSFT|20260129|09:52:17|S|18|430.678800||
B|SCCO|20260129|09:52:17|S|2|211.840000||
B|SID|20260129|09:52:17|S|200|2.140000||
B|SMR|20260129|09:52:17|S|1|19.530000||
B|SMR|20260129|09:52:17|S|10|19.510000||
B|SMR|20260129|09:52:17|S|17|19.510000||
B|SMR|20260129|09:52:17|S|50|19.510000||
B|SMR|20260129|09:52:17|S|100|19.530000||
B|SMR|20260129|09:52:17|S|100|19.530000||
B|SMR|20260129|09:52:17|S|244|19.540000||
B|SMR|20260129|09:52:17|S|3135|19.540000||
B|SNDK|20260129|09:52:17|S|30|535.650000||
B|TSLA|20260129|09:52:17|S|10|426.749500||
B|AMPX|20260129|09:52:18|S|300|13.290000||
B|ANET|20260129|09:52:18|S|1|150.400000||
B|CHTR|20260129|09:52:18|S|1|182.750000||
B|META|20260129|09:52:18|S|20|717.940000||
B|MSFT|20260129|09:52:18|S|5|430.580000||
B|MSFT|20260129|09:52:18|S|20|430.590000||
B|MSFT|20260129|09:52:18|S|100|430.588400||
B|ORCX|20260129|09:52:18|S|60|12.135000||
B|QBTS|20260129|09:52:18|S|1|24.108000||
B|SER|20260129|09:52:18|S|20|3.940000||
B|SER|20260129|09:52:18|S|75|3.945000||
B|VLY|20260129|09:52:18|S|17|12.530800||
B|AMPX|20260129|09:52:19|S|46|13.270000||
B|AMPX|20260129|09:52:19|S|50|13.298500||
B|AMPX|20260129|09:52:19|S|210|13.270000||
B|AMPX|20260129|09:52:19|S|244|13.270000||
B|F|20260129|09:52:19|S|8|13.855000||
B|GIS|20260129|09:52:19|S|15|44.499100||
B|IBM|20260129|09:52:19|S|49|313.450000||
B|LC|20260129|09:52:19|S|389|17.618900||
B|MSFT|20260129|09:52:19|S|416|430.570000||
B|MSFT|20260129|09:52:19|S|440|430.580000||
B|ORCL|20260129|09:52:19|S|40|165.340000||
B|PLTR|20260129|09:52:19|S|15|151.238800||
B|PLTR|20260129|09:52:19|S|100|151.218900||
B|POET|20260129|09:52:19|S|200|5.920000||
B|QQQM|20260129|09:52:19|S|1|258.555900||
B|SER|20260129|09:52:19|S|100|3.949000||
B|TEAM|20260129|09:52:19|S|50|118.902600||
B|TQQQ|20260129|09:52:19|S|79|55.669300||
B|TT|20260129|09:52:19|S|17|420.460000||
B|TT|20260129|09:52:19|S|23|420.460000||
B|CXW|20260129|09:52:20|S|360|18.440000||
B|DOCU|20260129|09:52:20|S|7|52.480000||
B|FEED|20260129|09:52:20|S|100|3.820000||
B|FEED|20260129|09:52:20|S|1000|3.829900||
B|MSFT|20260129|09:52:20|S|1|430.570000||
B|MSFT|20260129|09:52:20|S|1|430.570000||
B|MSFT|20260129|09:52:20|S|50|430.570000||
B|NKE|20260129|09:52:20|S|30|61.500700||
B|PLTR|20260129|09:52:20|S|400|151.248400||
B|RR|20260129|09:52:20|S|500|4.607300||
B|SEDG|20260129|09:52:20|S|20|34.610000||
B|SOXL|20260129|09:52:20|S|45|70.427500||
B|TAP|20260129|09:52:20|S|20|47.800000||
B|VXUS|20260129|09:52:20|S|248|81.115000||
B|CONL|20260129|09:52:21|S|100|11.325000||
B|CRWD|20260129|09:52:21|S|20|443.850000||
B|CVNA|20260129|09:52:21|S|20|427.770000||
B|FEED|20260129|09:52:21|S|20|3.800000||
B|GME|20260129|09:52:21|S|33|23.215000||
B|IBRX|20260129|09:52:21|S|1|5.948500||
B|LMT|20260129|09:52:21|S|100|636.381000||
B|MSFT|20260129|09:52:21|S|20|430.351600||
B|MSFT|20260129|09:52:21|S|25|430.310000||
B|PDD|20260129|09:52:21|S|25|102.825000||
B|RCL|20260129|09:52:21|S|67|337.160000||
B|SNDK|20260129|09:52:21|S|100|535.470000||
B|STRL|20260129|09:52:21|S|2|382.250000||
B|XOP|20260129|09:52:21|S|10|140.665000||
B|Z|20260129|09:52:21|S|14|65.955000||
B|ARWR|20260129|09:52:22|S|145|68.845000||
B|CCL|20260129|09:52:22|S|4|30.835000||
B|CSIQ|20260129|09:52:22|S|74|20.015000||
B|EWZ|20260129|09:52:22|S|50|38.615000||
B|FEED|20260129|09:52:22|S|66|3.789900||
B|GRAB|20260129|09:52:22|S|1000|4.465000||
B|META|20260129|09:52:22|S|20|717.410000||
B|MRNA|20260129|09:52:22|S|1|46.270000||
B|MSFT|20260129|09:52:22|S|1|430.300000||
B|MSFT|20260129|09:52:22|S|2|430.309500||
B|MSFT|20260129|09:52:22|S|11|430.278300||
B|MSFT|20260129|09:52:22|S|25|430.309500||
B|NFLX|20260129|09:52:22|S|1|83.317500||
B|ONDS|20260129|09:52:22|S|3231|11.925000||
B|QQQM|20260129|09:52:22|S|13|258.535000||
B|SOXS|20260129|09:52:22|S|20|1.760000||
B|SOXX|20260129|09:52:22|S|10|361.090000||
B|VZLA|20260129|09:52:22|E|200|5.955000||
B|API|20260129|09:52:23|S|500|4.550000||
B|AVGO|20260129|09:52:23|S|4|334.170000||
B|CVNA|20260129|09:52:23|S|1|427.980000||
B|FEED|20260129|09:52:23|S|11|3.789900||
B|FEED|20260129|09:52:23|S|1000|3.787000||
B|GLD|20260129|09:52:23|S|1|506.180000||
B|GOOGL|20260129|09:52:23|S|2|333.330000||
B|IONQ|20260129|09:52:23|S|100|44.730000||
B|IONQ|20260129|09:52:23|S|300|44.730000||
B|META|20260129|09:52:23|S|10|717.350000||
B|MSFT|20260129|09:52:23|S|5|430.230000||
B|MSFT|20260129|09:52:23|S|6|430.318300||
B|OXY|20260129|09:52:23|S|1|46.600000||
B|SLV|20260129|09:52:23|S|200|108.174700||
B|SPY|20260129|09:52:23|S|50|692.708300||
B|AGNC|20260129|09:52:24|S|1000|11.885000||
B|BRZE|20260129|09:52:24|S|100|22.450000||
B|CAT|20260129|09:52:24|S|10|671.020000||
B|EWZ|20260129|09:52:24|S|50|38.610000||
B|FEED|20260129|09:52:24|S|10|3.790000||
B|FEED|20260129|09:52:24|S|100|3.790000||
B|GME|20260129|09:52:24|S|66|23.211000||
B|HPQ|20260129|09:52:24|S|100|18.955000||
B|IREN|20260129|09:52:24|S|87|60.540000||
B|META|20260129|09:52:24|S|10|717.260000||
B|META|20260129|09:52:24|S|25|717.290000||
B|SMH|20260129|09:52:24|S|320|417.260000||
B|SMH|20260129|09:52:24|S|360|417.270000||
B|SMR|20260129|09:52:24|S|9|19.519900||
B|AGNC|20260129|09:52:25|S|100|11.890000||
B|AGNC|20260129|09:52:25|S|1000|11.885000||
B|AMD|20260129|09:52:25|S|1|254.290000||
B|APH|20260129|09:52:25|S|104|150.365900||
B|BL|20260129|09:52:25|S|200|48.820000||
B|CRWV|20260129|09:52:25|S|10|105.000000||
B|DUST|20260129|09:52:25|S|100|4.315000||
B|FEED|20260129|09:52:25|S|86|3.809400||
B|FEED|20260129|09:52:25|S|100|3.810000||
B|META|20260129|09:52:25|S|20|717.441000||
B|MSFT|20260129|09:52:25|S|4|430.350000||
B|MSTX|20260129|09:52:25|S|20|3.640000||
B|MU|20260129|09:52:25|S|233|441.320000||
B|NFLX|20260129|09:52:25|S|5|83.325000||
B|NVD|20260129|09:52:25|S|11|6.710000||
B|RDW|20260129|09:52:25|S|25|12.975000||
B|RDW|20260129|09:52:25|S|25|12.975000||
B|SMCL|20260129|09:52:25|S|1|4.680000||
B|SMR|20260129|09:52:25|S|1|19.500000||
B|SMR|20260129|09:52:25|S|1|19.500000||
B|SMR|20260129|09:52:25|S|1|19.500000||
B|SMR|20260129|09:52:25|S|2|19.500000||
B|SMR|20260129|09:52:25|S|5|19.500000||
B|SMR|20260129|09:52:25|S|10|19.500000||
B|SMR|20260129|09:52:25|S|10|19.500000||
B|SMR|20260129|09:52:25|S|20|19.500000||
B|SMR|20260129|09:52:25|S|20|19.500000||
B|SMR|20260129|09:52:25|S|40|19.500000||
B|TSLA|20260129|09:52:25|S|50|426.803000||
B|VMAR|20260129|09:52:25|S|50|3.280000||
B|VZLA|20260129|09:52:25|S|400|5.949300||
B|XLE|20260129|09:52:25|S|10|51.130000||
B|BHAT|20260129|09:52:26|S|100|0.847300||
B|CLS|20260129|09:52:26|S|5|308.380000||
B|FIGR|20260129|09:52:26|S|40|61.290000||
B|FSLR|20260129|09:52:26|S|1|222.415000||
B|FSLR|20260129|09:52:26|S|5|222.490000||
B|GRRR|20260129|09:52:26|S|40|15.170000||
B|LMT|20260129|09:52:26|S|5|636.220000||
B|MSFT|20260129|09:52:26|S|1|430.310000||
B|MSFT|20260129|09:52:26|S|1|430.340000||
B|MSFT|20260129|09:52:26|S|50|430.338000||
B|MSFU|20260129|09:52:26|E|3|32.015000||
B|QQQI|20260129|09:52:26|S|100|54.205000||
B|SSL|20260129|09:52:26|S|20|7.548000||
B|TDAX|20260129|09:52:26|S|10|23.710000||
B|TSLL|20260129|09:52:26|S|30|16.875000||
B|UVIX|20260129|09:52:26|S|200|6.200700||
B|YPF|20260129|09:52:26|S|8|39.058900||
B|ZSL|20260129|09:52:26|S|25406|1.500000||
B|ADBE|20260129|09:52:27|S|15|286.430000||
B|BBAI|20260129|09:52:27|S|480|5.790800||
B|DDOG|20260129|09:52:27|S|100|131.770000||
B|FIGR|20260129|09:52:27|S|100|61.290000||
B|GLW|20260129|09:52:27|S|18|104.740000||
B|GLW|20260129|09:52:27|S|18|104.740000||
B|IREN|20260129|09:52:27|S|30|60.540000||
B|MARA|20260129|09:52:27|S|78|10.050700||
B|OKLO|20260129|09:52:27|S|5|90.070000||
B|ORCL|20260129|09:52:27|S|3|165.440000||
B|PATH|20260129|09:52:27|S|100|13.359300||
B|PCAR|20260129|09:52:27|S|1|122.990000||
B|PINS|20260129|09:52:27|S|45|22.285000||
B|PINS|20260129|09:52:27|S|45|22.285000||
B|SLV|20260129|09:52:27|S|50|108.125900||
B|TSLA|20260129|09:52:27|S|100|426.703000||
B|VT|20260129|09:52:27|S|5|146.689300||
B|DGZ|20260129|09:52:28|S|665|4.944700||
B|LITE|20260129|09:52:28|S|100|390.009000||
B|NUGT|20260129|09:52:28|S|116|306.220000||
B|POET|20260129|09:52:28|S|100|5.915000||
B|TSLA|20260129|09:52:28|S|20|426.430000||
B|TSLA|20260129|09:52:28|S|50|426.479500||
B|TSLA|20260129|09:52:28|S|50|426.500000||
B|TTMI|20260129|09:52:28|S|20|99.950000||
B|VZLA|20260129|09:52:28|S|2100|5.950000||
B|AMZN|20260129|09:52:29|S|1|239.967800||
B|AOS|20260129|09:52:29|S|20|72.585000||
B|BOXX|20260129|09:52:29|S|100|115.450000||
B|META|20260129|09:52:29|S|29|717.340000||
B|MSFT|20260129|09:52:29|S|1|430.230000||
B|MSFT|20260129|09:52:29|S|2|430.225000||
B|NBIS|20260129|09:52:29|S|10|95.550000||
B|RKLB|20260129|09:52:29|S|15|87.280000||
B|SPY|20260129|09:52:29|S|20|692.819300||
B|TTD|20260129|09:52:29|S|100|31.090000||
B|APP|20260129|09:52:30|S|91|554.950000||
B|BW|20260129|09:52:30|S|500|10.890000||
B|CLOV|20260129|09:52:30|S|95|2.300000||
B|GFR|20260129|09:52:30|S|107|5.630000||
B|GFR|20260129|09:52:30|S|1519|5.640000||
B|INOD|20260129|09:52:30|S|50|63.590000||
B|MSFT|20260129|09:52:30|S|1|430.125000||
B|MSFT|20260129|09:52:30|S|1|430.230000||
B|MSFT|20260129|09:52:30|S|3|430.228800||
B|MSFT|20260129|09:52:30|S|5|430.225000||
B|MSFT|20260129|09:52:30|S|10|430.120000||
B|MSFT|20260129|09:52:30|S|12|430.228800||
B|PLTR|20260129|09:52:30|S|100|151.235000||
B|PLTU|20260129|09:52:30|S|17|52.080000||
B|QBTS|20260129|09:52:30|S|1|24.077900||
B|RDW|20260129|09:52:30|S|300|12.969100||
B|TQQQ|20260129|09:52:30|S|300|55.740000||
B|TSLA|20260129|09:52:30|S|15|426.710000||
B|AGQ|20260129|09:52:31|S|25|418.700000||
B|AMTM|20260129|09:52:31|S|143|37.380000||
B|AVGO|20260129|09:52:31|S|15|334.240000||
B|BIL|20260129|09:52:31|S|100|91.625000||
B|FEED|20260129|09:52:31|S|25|3.960000||
B|FEED|20260129|09:52:31|S|59|3.970000||
B|FEED|20260129|09:52:31|S|100|3.960000||
B|IREN|20260129|09:52:31|S|24|60.630000||
B|META|20260129|09:52:31|S|28|717.380000||
B|MSFT|20260129|09:52:31|S|1|430.120000||
B|MSFT|20260129|09:52:31|S|3|430.120000||
B|MSFT|20260129|09:52:31|S|5|430.105000||
B|MSFT|20260129|09:52:31|S|13|430.130000||
B|MSFT|20260129|09:52:31|S|25|430.119100||
B|MSFU|20260129|09:52:31|S|5|32.005000||
B|MU|20260129|09:52:31|S|12|441.560000||
B|NOW|20260129|09:52:31|S|40|115.909500||
B|ORCL|20260129|09:52:31|S|1|165.450000||
B|ORCL|20260129|09:52:31|S|20|165.450000||
B|PRIM|20260129|09:52:31|S|7|152.750000||
B|QBTS|20260129|09:52:31|S|1|24.088000||
B|QBTS|20260129|09:52:31|S|1|24.088000||
B|QQQM|20260129|09:52:31|S|35|258.640000||
B|TMO|20260129|09:52:31|S|1|579.361000||
B|UUUU|20260129|09:52:31|S|59|25.125000||
B|Z|20260129|09:52:31|S|200|65.990000||
B|ADBE|20260129|09:52:32|S|3|286.460000||
B|AMC|20260129|09:52:32|S|20|1.410000||
B|BB|20260129|09:52:32|S|100|3.690000||
B|GEV|20260129|09:52:32|S|8|720.240000||
B|INTU|20260129|09:52:32|S|30|503.570000||
B|MSFT|20260129|09:52:32|S|1|430.110000||
B|MSFT|20260129|09:52:32|S|50|430.118800||
B|OKLO|20260129|09:52:32|S|97|90.130000||
B|ORCL|20260129|09:52:32|S|5|165.440000||
B|ORCL|20260129|09:52:32|S|50|165.415000||
B|SMU|20260129|09:52:32|S|8|17.929600||
B|TSLA|20260129|09:52:32|S|3|426.519000||
B|TSLA|20260129|09:52:32|S|4|426.503300||
B|TSLA|20260129|09:52:32|S|20|426.519500||
B|BABA|20260129|09:52:33|S|74|178.470000||
B|COIN|20260129|09:52:33|S|120|202.070000||
B|COPX|20260129|09:52:33|S|100|97.980000||
B|COPX|20260129|09:52:33|S|700|97.970000||
B|FLWS|20260129|09:52:33|S|200|4.720000||
B|INTU|20260129|09:52:33|S|2|503.304600||
B|MSFT|20260129|09:52:33|S|2|430.070000||
B|MSFT|20260129|09:52:33|S|3|430.065000||
B|MSFT|20260129|09:52:33|S|5|430.065000||
B|MSFT|20260129|09:52:33|S|8|430.015000||
B|MSFU|20260129|09:52:33|S|20|32.005000||
B|MSTU|20260129|09:52:33|S|2|7.899300||
B|RGTZ|20260129|09:52:33|S|94|20.780000||
B|RSG|20260129|09:52:33|S|7|217.210000||
B|SGN|20260129|09:52:33|E|100|0.222900||
B|SNXX|20260129|09:52:33|S|13|32.320000||
B|CHTR|20260129|09:52:34|S|50|182.930000||
B|COPX|20260129|09:52:34|S|300|97.955000||
B|EE|20260129|09:52:34|S|1|36.980000||
B|FEED|20260129|09:52:34|S|38|3.940000||
B|GOOG|20260129|09:52:34|S|3|333.730000||
B|IAUM|20260129|09:52:34|S|21|54.855000||
B|META|20260129|09:52:34|S|1|716.700000||
B|META|20260129|09:52:34|S|3|716.845000||
B|MSFT|20260129|09:52:34|S|2|429.811600||
B|MSFT|20260129|09:52:34|S|10|430.098800||
B|MSFT|20260129|09:52:34|S|15|430.139300||
B|MSFT|20260129|09:52:34|E|50|430.013200||
B|MSTR|20260129|09:52:34|S|9|151.970000||
B|QBTS|20260129|09:52:34|S|1|24.077900||
B|RKLB|20260129|09:52:34|S|1|87.180000||
B|SLV|20260129|09:52:34|S|400|108.059400||
B|SMCI|20260129|09:52:34|S|26|30.459300||
B|SPY|20260129|09:52:34|S|20|692.845000||
B|TSLL|20260129|09:52:34|S|200|16.855000||
B|USAR|20260129|09:52:34|S|3500|21.440000||
B|API|20260129|09:52:35|S|1000|4.550000||
B|AVGO|20260129|09:52:35|S|5|334.220000||
B|CPER|20260129|09:52:35|S|4|39.780000||
B|DUOL|20260129|09:52:35|S|8|138.420000||
B|FEED|20260129|09:52:35|S|100|3.930000||
B|HOOD|20260129|09:52:35|S|10|102.690000||
B|LMT|20260129|09:52:35|S|1|636.140000||
B|META|20260129|09:52:35|S|1|717.131000||
B|MP|20260129|09:52:35|S|6|61.070000||
B|MSFT|20260129|09:52:35|S|1|429.837800||
B|MSFT|20260129|09:52:35|S|2|429.840000||
B|MSFT|20260129|09:52:35|S|2|429.840000||
B|MSFT|20260129|09:52:35|S|10|429.820000||
B|MSFT|20260129|09:52:35|S|10|429.960000||
B|QBTS|20260129|09:52:35|S|1|24.097900||
B|RCL|20260129|09:52:35|S|40|337.080000||
B|RIO|20260129|09:52:35|S|2|96.469100||
B|SLV|20260129|09:52:35|S|13|108.029100||
B|THO|20260129|09:52:35|S|894|110.700000||
B|TRX|20260129|09:52:35|S|40|2.330000||
B|TRX|20260129|09:52:35|S|700|2.325000||
B|BKV|20260129|09:52:36|S|60|30.520000||
B|BSAC|20260129|09:52:36|S|50|37.540000||
B|BSAC|20260129|09:52:36|S|300|37.620000||
B|FEED|20260129|09:52:36|S|1|3.959700||
B|FEED|20260129|09:52:36|S|49|4.020000||
B|FEED|20260129|09:52:36|S|200|4.010000||
B|FEED|20260129|09:52:36|S|238|3.949900||
B|GLDM|20260129|09:52:36|S|10|108.899300||
B|MSFT|20260129|09:52:36|E|5|429.756000||
B|MSFT|20260129|09:52:36|S|10|429.830000||
B|MSFT|20260129|09:52:36|S|100|429.800000||
B|MSFU|20260129|09:52:36|S|25|31.937000||
B|NBIS|20260129|09:52:36|S|5|95.570000||
B|ORCL|20260129|09:52:36|S|20|165.410000||
B|PANW|20260129|09:52:36|S|85|178.140000||
B|PLTR|20260129|09:52:36|S|7|151.098400||
B|QBTS|20260129|09:52:36|S|1|24.097900||
B|SILJ|20260129|09:52:36|S|15|38.749300||
B|SLV|20260129|09:52:36|S|100|108.029400||
B|SMH|20260129|09:52:36|S|8|417.505000||
B|SNDK|20260129|09:52:36|S|88|536.360000||
B|THO|20260129|09:52:36|S|4|110.840000||
B|TIGR|20260129|09:52:36|S|217|8.649300||
B|VYM|20260129|09:52:36|S|1|149.799000||
B|ALNT|20260129|09:52:37|S|100|62.320000||
B|BMM|20260129|09:52:37|S|200|4.670000||
B|CRM|20260129|09:52:37|S|1|212.830000||
B|DECK|20260129|09:52:37|S|12|97.440000||
B|META|20260129|09:52:37|S|1|717.540000||
B|META|20260129|09:52:37|S|15|717.475000||
B|MOD|20260129|09:52:37|S|13|176.880000||
B|MSFT|20260129|09:52:37|S|5|429.760000||
B|QBTS|20260129|09:52:37|S|1|24.105900||
B|SNDK|20260129|09:52:37|S|18|536.650000||
B|TQQQ|20260129|09:52:37|S|100|55.729300||
B|TSLA|20260129|09:52:37|S|2|426.607000||
B|BRCB|20260129|09:52:38|S|200|15.707500||
B|ENTG|20260129|09:52:38|S|4|119.860000||
B|EWY|20260129|09:52:38|S|70|124.969300||
B|FEED|20260129|09:52:38|S|10|3.969300||
B|FEED|20260129|09:52:38|S|65|4.010000||
B|GOOGL|20260129|09:52:38|S|30|333.560000||
B|MDT|20260129|09:52:38|S|24|100.075000||
B|META|20260129|09:52:38|S|25|717.500000||
B|MSFT|20260129|09:52:38|S|1|429.760000||
B|MSFT|20260129|09:52:38|S|5|429.738300||
B|MSFT|20260129|09:52:38|S|5|429.738300||
B|MSFT|20260129|09:52:38|S|10|429.640000||
B|MSFT|20260129|09:52:38|S|113|429.670000||
B|NFLX|20260129|09:52:38|S|10|83.355000||
B|PLTU|20260129|09:52:38|S|2|52.010000||
B|RR|20260129|09:52:38|S|10|4.618000||
B|SHY|20260129|09:52:38|S|9|82.929200||
B|SPY|20260129|09:52:38|S|5|693.001700||
B|TSLL|20260129|09:52:38|S|280|16.875000||
B|AMPX|20260129|09:52:39|S|100|13.370000||
B|ASTS|20260129|09:52:39|S|60|119.010000||
B|AVGO|20260129|09:52:39|S|6|334.160000||
B|CADL|20260129|09:52:39|S|100|5.810000||
B|COIN|20260129|09:52:39|S|50|202.090000||
B|CPER|20260129|09:52:39|S|94|39.779300||
B|FEED|20260129|09:52:39|S|1|3.999900||
B|FEED|20260129|09:52:39|S|200|3.999800||
B|GLW|20260129|09:52:39|S|343|104.790000||
B|GOOGL|20260129|09:52:39|S|10|333.530000||
B|HPE|20260129|09:52:39|S|1|21.685000||
B|IBIT|20260129|09:52:39|S|200|49.509300||
B|LITX|20260129|09:52:39|S|1|34.400000||
B|MSFT|20260129|09:52:39|S|2|429.515000||
B|MSFT|20260129|09:52:39|S|5|429.445000||
B|MSFT|20260129|09:52:39|S|30|429.428300||
B|MSTY|20260129|09:52:39|S|1|27.750000||
B|NOW|20260129|09:52:39|S|5|115.817300||
B|PTIR|20260129|09:52:39|S|1|18.915000||
B|SNDK|20260129|09:52:39|S|100|536.255000||
B|SOFX|20260129|09:52:39|S|80|24.935000||
B|SPY|20260129|09:52:39|S|100|692.868000||
B|YPF|20260129|09:52:39|S|2|39.090000||
B|FEED|20260129|09:52:40|S|15|3.960000||
B|FEED|20260129|09:52:40|S|25|3.960000||
B|HON|20260129|09:52:40|S|300|224.990000||
B|MNDY|20260129|09:52:40|S|55|119.230000||
B|MNDY|20260129|09:52:40|S|96|119.220000||
B|MNDY|20260129|09:52:40|S|200|119.060000||
B|MNDY|20260129|09:52:40|S|200|119.080000||
B|MSFT|20260129|09:52:40|S|2|429.378000||
B|MSFT|20260129|09:52:40|S|2|429.380000||
B|MSFT|20260129|09:52:40|S|3|429.350000||
B|MSFT|20260129|09:52:40|S|3|429.380000||
B|MSFT|20260129|09:52:40|S|5|429.410000||
B|MSFT|20260129|09:52:40|S|10|429.360000||
B|MSTX|20260129|09:52:40|S|100|3.639800||
B|NOW|20260129|09:52:40|S|2|115.770000||
B|NOW|20260129|09:52:40|S|3|115.788000||
B|NOW|20260129|09:52:40|S|50|115.788000||
B|PYPL|20260129|09:52:40|S|30|53.055000||
B|SLV|20260129|09:52:40|S|200|108.010000||
B|SNDK|20260129|09:52:40|S|4|536.080000||
B|SPY|20260129|09:52:40|S|100|692.837400||
B|TQQQ|20260129|09:52:40|S|50|55.679300||
B|USAR|20260129|09:52:40|S|100|21.460000||
B|ZSL|20260129|09:52:40|S|1777|1.500000||
B|BITO|20260129|09:52:41|S|1|12.089700||
B|BITO|20260129|09:52:41|S|1|12.090000||
B|BITO|20260129|09:52:41|S|1|12.090000||
B|BITO|20260129|09:52:41|S|1|12.090000||
B|BITO|20260129|09:52:41|S|1|12.090000||
B|BITO|20260129|09:52:41|S|1|12.090000||
B|BITO|20260129|09:52:41|S|1|12.090000||
B|BITO|20260129|09:52:41|S|1|12.090000||
B|BITO|20260129|09:52:41|S|1|12.090000||
B|BITO|20260129|09:52:41|S|1|12.090000||
B|BITO|20260129|09:52:41|S|1|12.090000||
B|BITO|20260129|09:52:41|S|9|12.090000||
B|BITO|20260129|09:52:41|S|9|12.090000||
B|BITO|20260129|09:52:41|S|10|12.090000||
B|COIN|20260129|09:52:41|S|25|202.000000||
B|CRWV|20260129|09:52:41|S|25|104.860000||
B|CVX|20260129|09:52:41|S|100|173.442100||
B|CVX|20260129|09:52:41|S|200|173.440000||
B|DOW|20260129|09:52:41|S|88|26.182700||
B|GEMI|20260129|09:52:41|S|21|8.695000||
B|IWF|20260129|09:52:41|S|80|467.840000||
B|MSFT|20260129|09:52:41|S|1|429.159300||
B|MSFT|20260129|09:52:41|E|1|429.237300||
B|MSFT|20260129|09:52:41|S|5|429.268800||
B|MSFT|20260129|09:52:41|S|15|429.249300||
B|MSFT|20260129|09:52:41|S|100|429.179300||
B|MSOS|20260129|09:52:41|S|100|4.060000||
B|MSTY|20260129|09:52:41|S|1|27.730000||
B|MSTY|20260129|09:52:41|S|1|27.740000||
B|PLTR|20260129|09:52:41|S|7|150.928300||
B|PLTR|20260129|09:52:41|S|50|150.870000||
B|PLTR|20260129|09:52:41|S|100|150.870000||
B|PTIR|20260129|09:52:41|S|4|18.875000||
B|QBTS|20260129|09:52:41|S|10|24.085000||
B|TQQQ|20260129|09:52:41|S|22|55.635000||
B|TSLA|20260129|09:52:41|S|20|426.450000||
B|AMD|20260129|09:52:42|S|10|253.734300||
B|API|20260129|09:52:42|S|800|4.550000||
B|B|20260129|09:52:42|S|5|53.910000||
B|DASH|20260129|09:52:42|S|5|208.030000||
B|FEED|20260129|09:52:42|S|30|4.009700||
B|FEED|20260129|09:52:42|S|100|3.998400||
B|FEED|20260129|09:52:42|S|100|4.005000||
B|FEED|20260129|09:52:42|S|100|4.020000||
B|FRDM|20260129|09:52:42|S|100|59.610000||
B|GEMI|20260129|09:52:42|S|35|8.695000||
B|HYMC|20260129|09:52:42|S|20|49.815000||
B|INTC|20260129|09:52:42|S|5|48.175000||
B|KZR|20260129|09:52:42|S|100|6.140000||
B|MSFT|20260129|09:52:42|S|100|429.193200||
B|MSTX|20260129|09:52:42|S|1|3.630000||
B|ORCL|20260129|09:52:42|S|14|165.170000||
B|ORCL|20260129|09:52:42|S|25|165.208400||
B|ORCL|20260129|09:52:42|S|36|165.172300||
B|QBTS|20260129|09:52:42|S|1|24.068000||
B|RIO|20260129|09:52:42|S|1|96.465000||
B|ROK|20260129|09:52:42|S|13|427.160000||
B|SMR|20260129|09:52:42|S|1|19.510000||
B|SMR|20260129|09:52:42|S|2|19.520000||
B|SMR|20260129|09:52:42|S|10|19.510000||
B|SPY|20260129|09:52:42|S|5|692.719300||
B|TSLA|20260129|09:52:42|S|100|426.389500||
B|EIDO|20260129|09:52:43|S|400|17.515000||
B|FIGR|20260129|09:52:43|S|100|61.710000||
B|META|20260129|09:52:43|S|2|717.380000||
B|MSFT|20260129|09:52:43|S|3|429.200000||
B|MSFT|20260129|09:52:43|S|5|429.040000||
B|MSFT|20260129|09:52:43|S|20|429.050000||
B|MSFT|20260129|09:52:43|S|40|429.200000||
B|MSFT|20260129|09:52:43|S|50|429.197800||
B|MSTR|20260129|09:52:43|S|50|151.950000||
B|ORCL|20260129|09:52:43|S|25|165.172300||
B|PLTR|20260129|09:52:43|S|10|150.980000||
B|PLTR|20260129|09:52:43|S|50|150.998800||
B|SMCI|20260129|09:52:43|S|50|30.457100||
B|TSLL|20260129|09:52:43|S|50|16.855000||
B|ZSL|20260129|09:52:43|S|100|1.500000||
B|AKAM|20260129|09:52:44|S|20|99.950000||
B|ASTS|20260129|09:52:44|S|50|119.240000||
B|EWZ|20260129|09:52:44|S|27|38.600000||
B|MSFT|20260129|09:52:44|S|5|429.250000||
B|MSFT|20260129|09:52:44|S|5|429.268300||
B|MSFT|20260129|09:52:44|S|5|429.270000||
B|MSFT|20260129|09:52:44|S|7|429.240000||
B|MSFT|20260129|09:52:44|S|21|429.250000||
B|NOW|20260129|09:52:44|S|6|115.690000||
B|PBR|20260129|09:52:44|S|300|15.767400||
B|RING|20260129|09:52:44|S|191|96.210000||
B|SOLZ|20260129|09:52:44|S|25|12.339300||
B|SPY|20260129|09:52:44|S|25|692.717600||
B|TSLA|20260129|09:52:44|S|30|426.410000||
B|TSLA|20260129|09:52:44|S|73|426.560000||
B|BE|20260129|09:52:45|S|100|163.360000||
B|CRWV|20260129|09:52:45|S|100|105.000000||
B|CRWV|20260129|09:52:45|S|443|105.050000||
B|CRWV|20260129|09:52:45|S|707|105.113600||
B|FEED|20260129|09:52:45|S|11|3.990000||
B|FEED|20260129|09:52:45|S|38|3.999900||
B|FEED|20260129|09:52:45|S|74|3.990000||
B|FEED|20260129|09:52:45|S|98|4.000000||
B|FEED|20260129|09:52:45|S|100|4.009900||
B|FXI|20260129|09:52:45|S|7|40.909300||
B|GLTR|20260129|09:52:45|S|35|292.062500||
B|IONQ|20260129|09:52:45|S|300|44.780000||
B|KRRO|20260129|09:52:45|S|200|14.341000||
B|KRRO|20260129|09:52:45|S|300|14.330000||
B|LVS|20260129|09:52:45|S|100|53.845000||
B|MSFT|20260129|09:52:45|S|2|429.490000||
B|MSFT|20260129|09:52:45|S|10|429.360000||
B|MSFT|20260129|09:52:45|S|10|429.547600||
B|MSFT|20260129|09:52:45|S|17|429.360000||
B|MSFT|20260129|09:52:45|S|50|429.496800||
B|MSFT|20260129|09:52:45|S|50|429.500000||
B|MSFT|20260129|09:52:45|S|50|429.540000||
B|MU|20260129|09:52:45|S|50|441.045000||
B|PLTR|20260129|09:52:45|S|10|150.998000||
B|PYPL|20260129|09:52:45|S|10|53.058000||
B|SGN|20260129|09:52:45|E|9000|0.228200||
B|WRBY|20260129|09:52:45|S|40|25.930000||
B|FEED|20260129|09:52:46|S|3|3.979700||
B|FEED|20260129|09:52:46|S|100|3.995000||
B|FEED|20260129|09:52:46|S|558|3.979900||
B|FEED|20260129|09:52:46|S|728|3.980000||
B|MAN|20260129|09:52:46|S|100|28.670000||
B|MSFT|20260129|09:52:46|S|1|429.520000||
B|MSFT|20260129|09:52:46|S|5|429.590000||
B|MSFT|20260129|09:52:46|S|30|429.520000||
B|NG|20260129|09:52:46|S|120|11.519100||
B|NOW|20260129|09:52:46|S|10|115.740000||
B|ORCL|20260129|09:52:46|S|12|165.280000||
B|QID|20260129|09:52:46|S|260|19.400000||
B|STZ|20260129|09:52:46|S|100|154.040000||
B|TSLA|20260129|09:52:46|S|2|426.249500||
B|TSLA|20260129|09:52:46|S|8|426.239500||
B|TSLA|20260129|09:52:46|S|10|426.270000||
B|UPRO|20260129|09:52:46|S|80|120.089300||
B|VIAV|20260129|09:52:46|S|100|24.740000||
B|VLY|20260129|09:52:46|S|100|12.520000||
B|ZM|20260129|09:52:46|S|2|92.840000||
B|ZM|20260129|09:52:46|S|3|92.830000||
B|ZM|20260129|09:52:46|S|10|92.825000||
B|ZM|20260129|09:52:46|S|60|92.830000||
B|ZM|20260129|09:52:46|S|64|92.840000||
B|ZM|20260129|09:52:46|S|75|92.820000||
B|ZM|20260129|09:52:46|S|100|92.840000||
B|FEED|20260129|09:52:47|S|10|3.989900||
B|FEED|20260129|09:52:47|S|100|3.999600||
B|FEED|20260129|09:52:47|S|400|3.989800||
B|IAU|20260129|09:52:47|S|10|103.649300||
B|IBM|20260129|09:52:47|S|1|314.380000||
B|LUNR|20260129|09:52:47|S|247|22.630000||
B|META|20260129|09:52:47|S|5|717.330000||
B|META|20260129|09:52:47|S|10|717.390000||
B|META|20260129|09:52:47|S|13|717.350000||
B|MSFT|20260129|09:52:47|S|6|429.690000||
B|MSFT|20260129|09:52:47|S|13|429.680000||
B|MSFT|20260129|09:52:47|E|50|429.564100||
B|MU|20260129|09:52:47|S|10|440.970000||
B|NBIS|20260129|09:52:47|S|100|95.800000||
B|NEM|20260129|09:52:47|S|21|132.930000||
B|NVDA|20260129|09:52:47|S|50|191.620000||
B|NXT|20260129|09:52:47|S|100|116.190000||
B|SPY|20260129|09:52:47|S|10|692.648000||
B|TMDE|20260129|09:52:47|S|200|0.699000||
B|TSLL|20260129|09:52:47|S|10|16.835000||
B|BGS|20260129|09:52:48|S|10|4.260000||
B|BITO|20260129|09:52:48|S|1|12.090000||
B|CRWV|20260129|09:52:48|S|100|104.990000||
B|CSIQ|20260129|09:52:48|S|100|19.970000||
B|FEED|20260129|09:52:48|S|3|3.979900||
B|FEED|20260129|09:52:48|S|10|3.950000||
B|FEED|20260129|09:52:48|S|14|3.960000||
B|FEED|20260129|09:52:48|S|30|3.960000||
B|FEED|20260129|09:52:48|S|40|3.970000||
B|FEED|20260129|09:52:48|S|47|3.950000||
B|FEED|20260129|09:52:48|S|83|3.969700||
B|FEED|20260129|09:52:48|S|100|3.970000||
B|FSLR|20260129|09:52:48|S|40|222.270000||
B|META|20260129|09:52:48|S|50|717.130000||
B|MSFT|20260129|09:52:48|S|10|429.635000||
B|NFLX|20260129|09:52:48|S|15|83.327300||
B|QBTS|20260129|09:52:48|S|1|24.145800||
B|SCHD|20260129|09:52:48|S|2|29.568000||
B|SIRI|20260129|09:52:48|S|3|19.960000||
B|SOXL|20260129|09:52:48|S|1|70.319000||
B|TSLA|20260129|09:52:48|S|10|426.159500||
B|TSLA|20260129|09:52:48|S|10|426.160000||
B|AMD|20260129|09:52:49|S|20|253.620000||
B|AMZN|20260129|09:52:49|S|50|239.915000||
B|BMA|20260129|09:52:49|S|100|103.780000||
B|COPX|20260129|09:52:49|S|5|97.980000||
B|FEED|20260129|09:52:49|S|1|3.959800||
B|FEED|20260129|09:52:49|S|2|3.920000||
B|FEED|20260129|09:52:49|S|6|3.900000||
B|FEED|20260129|09:52:49|S|10|3.919900||
B|FEED|20260129|09:52:49|S|11|3.900000||
B|FEED|20260129|09:52:49|S|20|3.910000||
B|FEED|20260129|09:52:49|S|50|3.899800||
B|FEED|20260129|09:52:49|S|101|3.920000||
B|FEED|20260129|09:52:49|S|1369|3.910000||
B|GOF|20260129|09:52:49|S|1800|12.746800||
B|GRRR|20260129|09:52:49|S|349|15.180000||
B|INTC|20260129|09:52:49|S|76|48.115000||
B|IONQ|20260129|09:52:49|S|20|44.700000||
B|IONQ|20260129|09:52:49|S|500|44.720000||
B|JBLU|20260129|09:52:49|S|25|5.157300||
B|MSFT|20260129|09:52:49|S|5|429.430000||
B|MSFT|20260129|09:52:49|S|10|429.635000||
B|PLTR|20260129|09:52:49|S|20|151.038600||
B|QBTS|20260129|09:52:49|S|100|24.140000||
B|TSLA|20260129|09:52:49|S|7|426.135000||
B|VOO|20260129|09:52:49|S|10|636.968800||
B|Z|20260129|09:52:49|S|100|65.980000||
B|BGS|20260129|09:52:50|S|10|4.270000||
B|BRZE|20260129|09:52:50|S|200|22.460000||
B|CHTR|20260129|09:52:50|S|24|182.625000||
B|CHTR|20260129|09:52:50|S|36|182.620000||
B|FEED|20260129|09:52:50|S|800|3.930000||
B|INTC|20260129|09:52:50|S|100|48.138000||
B|JPM|20260129|09:52:50|S|4|303.830000||
B|LMT|20260129|09:52:50|S|1|636.460000||
B|MOVE|20260129|09:52:50|S|14|16.990000||
B|NFLX|20260129|09:52:50|S|50|83.329300||
B|SAP|20260129|09:52:50|S|12|198.428300||
B|SLV|20260129|09:52:50|S|200|108.215000||
B|SMR|20260129|09:52:50|S|10|19.530000||
B|TQQQ|20260129|09:52:50|S|100|55.629300||
B|TQQQ|20260129|09:52:50|S|100|55.630000||
B|USAR|20260129|09:52:50|S|30|21.350000||
B|BTGO|20260129|09:52:51|S|10|12.625000||
B|COPX|20260129|09:52:51|S|100|98.000000||
B|COPX|20260129|09:52:51|S|400|97.980000||
B|FEED|20260129|09:52:51|S|1|3.889700||
B|FEED|20260129|09:52:51|S|10|3.880000||
B|FEED|20260129|09:52:51|S|25|3.870000||
B|FEED|20260129|09:52:51|S|44|3.890000||
B|GROY|20260129|09:52:51|S|11|4.747200||
B|IWF|20260129|09:52:51|S|5|467.770000||
B|LUV|20260129|09:52:51|S|120|45.663000||
B|META|20260129|09:52:51|S|40|717.090000||
B|MSFT|20260129|09:52:51|S|2|429.497800||
B|MSFT|20260129|09:52:51|S|3|429.500000||
B|MSFT|20260129|09:52:51|S|5|429.500000||
B|MSFT|20260129|09:52:51|S|20|429.497800||
B|MSFT|20260129|09:52:51|S|20|429.500000||
B|MSFT|20260129|09:52:51|S|50|429.490000||
B|RDW|20260129|09:52:51|S|600|12.965000||
B|SLDE|20260129|09:52:51|S|100|16.250000||
B|SVIX|20260129|09:52:51|S|250|22.109300||
B|TQQQ|20260129|09:52:51|S|146|55.630000||
B|ZSL|20260129|09:52:51|S|800|1.500000||
B|CRMD|20260129|09:52:52|S|300|7.969100||
B|FEED|20260129|09:52:52|S|8|3.899700||
B|FEED|20260129|09:52:52|S|10|3.885000||
B|FEED|20260129|09:52:52|S|23|3.899800||
B|FEED|20260129|09:52:52|S|200|3.899400||
B|IAU|20260129|09:52:52|S|1|103.699300||
B|INTC|20260129|09:52:52|S|50|48.110000||
B|LEU|20260129|09:52:52|S|6|323.170000||
B|LVS|20260129|09:52:52|S|100|53.950000||
B|META|20260129|09:52:52|S|17|717.040000||
B|MSFT|20260129|09:52:52|S|1|429.490000||
B|MSFT|20260129|09:52:52|S|9|429.595500||
B|TQQQ|20260129|09:52:52|S|174|55.620000||
B|TSLL|20260129|09:52:52|S|60|16.835000||
B|TTD|20260129|09:52:52|S|12|31.107200||
B|APLD|20260129|09:52:53|S|100|39.260000||
B|AXP|20260129|09:52:53|S|1|358.530000||
B|CGNX|20260129|09:52:53|S|51|39.270000||
B|CLS|20260129|09:52:53|S|10|309.640000||
B|CRCL|20260129|09:52:53|S|2|68.330000||
B|FEED|20260129|09:52:53|S|43|3.939600||
B|HON|20260129|09:52:53|S|3|224.960000||
B|META|20260129|09:52:53|S|10|716.900000||
B|MSFT|20260129|09:52:53|S|1|429.280000||
B|MSFT|20260129|09:52:53|S|2|429.280000||
B|MSFT|20260129|09:52:53|S|6|429.275000||
B|MU|20260129|09:52:53|S|1|441.310000||
B|MUSA|20260129|09:52:53|S|1|414.880000||
B|PFE|20260129|09:52:53|S|28|26.005500||
B|SAP|20260129|09:52:53|S|80|198.530000||
B|SHV|20260129|09:52:53|S|20|110.420000||
B|SQQQ|20260129|09:52:53|S|100|64.385000||
B|TSLA|20260129|09:52:53|S|100|426.237000||
B|AMD|20260129|09:52:54|S|30|253.700000||
B|CVX|20260129|09:52:54|S|6|173.410000||
B|LBRT|20260129|09:52:54|S|150|26.480000||
B|META|20260129|09:52:54|S|6|716.900000||
B|MSFT|20260129|09:52:54|S|1|429.270000||
B|MSFT|20260129|09:52:54|S|4|429.200000||
B|MSFT|20260129|09:52:54|S|5|429.210000||
B|MSFT|20260129|09:52:54|S|5|429.220000||
B|NICE|20260129|09:52:54|S|100|107.490000||
B|NICE|20260129|09:52:54|S|100|107.510000||
B|OKLO|20260129|09:52:54|S|20|89.980000||
B|QBTS|20260129|09:52:54|S|1|24.158000||
B|SAP|20260129|09:52:54|S|2|198.627300||
B|SLV|20260129|09:52:54|S|200|108.279100||
B|SPXC|20260129|09:52:54|S|1|213.540000||
B|SPXS|20260129|09:52:54|S|30|34.070000||
B|URA|20260129|09:52:54|S|25|60.215000||
B|WRBY|20260129|09:52:54|S|200|25.930000||
B|XOM|20260129|09:52:54|S|10|140.890000||
B|AMD|20260129|09:52:55|S|33|253.760000||
B|AMD|20260129|09:52:55|S|100|253.760000||
B|BMNR|20260129|09:52:55|S|100|27.970000||
B|BMNR|20260129|09:52:55|S|100|27.970000||
B|BMNR|20260129|09:52:55|S|100|27.980000||
B|BMNR|20260129|09:52:55|S|300|27.955000||
B|BMNR|20260129|09:52:55|S|2300|27.970000||
B|BULL|20260129|09:52:55|S|200|7.575000||
B|CAT|20260129|09:52:55|S|1|673.390000||
B|FEED|20260129|09:52:55|S|23|3.900000||
B|FEED|20260129|09:52:55|S|70|3.910000||
B|FEED|20260129|09:52:55|S|72|3.910000||
B|GRAB|20260129|09:52:55|S|18|4.460000||
B|META|20260129|09:52:55|S|20|717.250000||
B|MSFT|20260129|09:52:55|S|1|429.230000||
B|MSFT|20260129|09:52:55|S|1|429.230000||
B|MSFT|20260129|09:52:55|S|2|429.230000||
B|MSFT|20260129|09:52:55|S|2|429.247600||
B|MSFT|20260129|09:52:55|S|5|429.247600||
B|MSFT|20260129|09:52:55|S|5|429.250000||
B|MSFT|20260129|09:52:55|S|9|429.210000||
B|PSCI|20260129|09:52:55|S|12|164.650000||
B|QBTS|20260129|09:52:55|S|1|24.147900||
B|REVB|20260129|09:52:55|S|1|1.940000||
B|SAP|20260129|09:52:55|S|150|198.631100||
B|SLV|20260129|09:52:55|S|5|108.319000||
B|SNDK|20260129|09:52:55|S|10|538.035000||
B|SOXS|20260129|09:52:55|S|500|1.760000||
B|TSLA|20260129|09:52:55|S|2|426.320000||
B|TSLA|20260129|09:52:55|S|25|426.360400||
B|UVXY|20260129|09:52:55|S|200|38.740000||
B|UVXY|20260129|09:52:55|S|800|38.740000||
B|CRM|20260129|09:52:56|S|100|212.630000||
B|INTC|20260129|09:52:56|S|25|48.140000||
B|MSFT|20260129|09:52:56|S|1|429.200000||
B|MSFT|20260129|09:52:56|S|10|429.210000||
B|MSFT|20260129|09:52:56|S|10|429.240000||
B|MSFX|20260129|09:52:56|S|25|20.950000||
B|NOW|20260129|09:52:56|S|5|115.638800||
B|NVDA|20260129|09:52:56|S|100|191.520000||
B|RC|20260129|09:52:56|S|10|2.190000||
B|SMR|20260129|09:52:56|S|1|19.525000||
B|SOFI|20260129|09:52:56|S|10|24.875000||
B|TSLA|20260129|09:52:56|S|1|426.540000||
B|XRPI|20260129|09:52:56|S|100|10.560000||
B|AMD|20260129|09:52:57|S|50|253.742800||
B|ASML|20260129|09:52:57|S|40|1449.650000||
B|BRKR|20260129|09:52:57|S|120|44.740000||
B|FEED|20260129|09:52:57|S|10|3.939800||
B|FXI|20260129|09:52:57|S|2|40.929300||
B|MSFT|20260129|09:52:57|S|3|429.220000||
B|MSFT|20260129|09:52:57|S|5|429.218000||
B|NVDA|20260129|09:52:57|S|10|191.527600||
B|NVDA|20260129|09:52:57|S|100|191.550000||
B|NVDA|20260129|09:52:57|S|240|191.531700||
B|NVDA|20260129|09:52:57|S|337|191.530000||
B|OKLO|20260129|09:52:57|S|500|90.225000||
B|SATS|20260129|09:52:57|S|10|127.115000||
B|SHY|20260129|09:52:57|S|3|82.935000||
B|SIL|20260129|09:52:57|S|2|113.920000||
B|SNDK|20260129|09:52:57|S|12|538.190000||
B|TSLA|20260129|09:52:57|S|20|426.500000||
B|XLF|20260129|09:52:57|S|28|53.205000||
B|ADSK|20260129|09:52:58|S|20|252.315000||
B|AG|20260129|09:52:58|S|45|26.240000||
B|BMNR|20260129|09:52:58|S|100|27.955000||
B|CENX|20260129|09:52:58|S|100|51.190000||
B|CRCL|20260129|09:52:58|S|100|68.317800||
B|FEED|20260129|09:52:58|S|4|3.939800||
B|GRRR|20260129|09:52:58|S|91|15.140000||
B|GRRR|20260129|09:52:58|S|309|15.180000||
B|HAL|20260129|09:52:58|S|130|34.340000||
B|MSFT|20260129|09:52:58|S|10|429.210000||
B|MSFT|20260129|09:52:58|S|15|429.230000||
B|MSFT|20260129|09:52:58|S|1000|429.215000||
B|MSFT|20260129|09:52:58|S|1022|429.210000||
B|MU|20260129|09:52:58|S|10|441.370000||
B|SPY|20260129|09:52:58|S|10|692.711700||
B|TCPC|20260129|09:52:58|S|20|5.175000||
B|BMNU|20260129|09:52:59|S|1|4.600000||
B|BMNU|20260129|09:52:59|S|1|4.600000||
B|BMNU|20260129|09:52:59|S|50|4.600000||
B|BMNU|20260129|09:52:59|S|77|4.600000||
B|DUO|20260129|09:52:59|S|300|1.679800||
B|ESTC|20260129|09:52:59|S|10|69.450000||
B|GLD|20260129|09:52:59|S|200|506.345000||
B|GRRR|20260129|09:52:59|S|11|15.180000||
B|HYMC|20260129|09:52:59|S|100|49.880000||
B|HYMC|20260129|09:52:59|S|170|49.920000||
B|MSFT|20260129|09:52:59|S|2|429.200000||
B|MSFT|20260129|09:52:59|S|5|429.200000||
B|MU|20260129|09:52:59|S|100|441.430000||
B|NBIS|20260129|09:52:59|S|39|95.840000||
B|ORCL|20260129|09:52:59|S|1|165.445000||
B|ORCL|20260129|09:52:59|S|30|165.438800||
B|PATH|20260129|09:52:59|S|15|13.350000||
B|PLTR|20260129|09:52:59|S|1|151.138000||
B|SILJ|20260129|09:52:59|S|260|38.820000||
B|SPXL|20260129|09:52:59|S|27|228.910000||
B|VXX|20260129|09:52:59|S|82|28.185000||
B|AMD|20260129|09:53:00|S|300|253.752800||
B|EONR|20260129|09:53:00|S|200|0.458300||
B|FIGR|20260129|09:53:00|S|200|61.940000||
B|FIGR|20260129|09:53:00|S|300|61.870000||
B|KRRO|20260129|09:53:00|S|100|14.341000||
B|META|20260129|09:53:00|S|25|716.930000||
B|MSFT|20260129|09:53:00|S|1|429.220000||
B|MSFT|20260129|09:53:00|S|50|429.200000||
B|NEBX|20260129|09:53:00|S|200|35.215800||
B|PPTA|20260129|09:53:00|S|25|33.373900||
B|QBTS|20260129|09:53:00|S|1|24.128000||
B|QBTS|20260129|09:53:00|S|1|24.137900||
B|RKLB|20260129|09:53:00|S|60|87.160000||
B|SNDK|20260129|09:53:00|S|2|538.730000||
B|SOFI|20260129|09:53:00|S|30|24.865000||
B|SUPV|20260129|09:53:00|S|189|12.138300||
B|TSLA|20260129|09:53:00|S|12|426.690000||
B|AMD|20260129|09:53:01|S|185|253.520000||
B|AMD|20260129|09:53:01|S|765|253.510000||
B|ASST|20260129|09:53:01|S|30|0.788800||
B|IVV|20260129|09:53:01|S|163|695.795200||
B|LRCX|20260129|09:53:01|S|15|247.610000||
B|META|20260129|09:53:01|S|40|717.110000||
B|MOD|20260129|09:53:01|S|30|176.840000||
B|MOVE|20260129|09:53:01|S|38|17.310000||
B|NAMM|20260129|09:53:01|S|1|5.970000||
B|ORCL|20260129|09:53:01|S|6|165.415000||
B|ORCL|20260129|09:53:01|S|58|165.393800||
B|PYPL|20260129|09:53:01|S|100|53.039300||
B|QBTS|20260129|09:53:01|S|1|24.137900||
B|SOXS|20260129|09:53:01|S|2528|1.759800||
B|SWKS|20260129|09:53:01|S|100|55.130000||
B|SWKS|20260129|09:53:01|S|423|55.120000||
B|ARE|20260129|09:53:02|S|7|54.010000||
B|BITO|20260129|09:53:02|S|20|12.090000||
B|BW|20260129|09:53:02|S|901|10.890000||
B|BW|20260129|09:53:02|S|1303|10.900000||
B|CMG|20260129|09:53:02|S|57|38.760700||
B|CRML|20260129|09:53:02|S|13|15.007400||
B|FEED|20260129|09:53:02|S|2|3.949800||
B|FEED|20260129|09:53:02|S|87|3.950000||
B|FEED|20260129|09:53:02|S|350|3.945800||
B|IBIT|20260129|09:53:02|S|400|49.498000||
B|IREN|20260129|09:53:02|S|10|60.585000||
B|IREN|20260129|09:53:02|S|21|60.650000||
B|LBRT|20260129|09:53:02|S|88|26.460000||
B|LBRT|20260129|09:53:02|S|100|26.480000||
B|MSFT|20260129|09:53:02|S|2|428.855000||
B|SGN|20260129|09:53:02|E|1000|0.219900||
B|SNY|20260129|09:53:02|S|9|46.100000||
B|SOXL|20260129|09:53:02|S|100|70.393500||
B|AMD|20260129|09:53:03|S|30|253.350500||
B|BMM|20260129|09:53:03|S|100|4.680000||
B|BNAI|20260129|09:53:03|S|20|59.488000||
B|FEED|20260129|09:53:03|S|22|3.940000||
B|INTC|20260129|09:53:03|S|20|48.065000||
B|MSFT|20260129|09:53:03|S|1|429.050000||
B|MSFT|20260129|09:53:03|S|1|429.050000||
B|MSFT|20260129|09:53:03|S|20|429.050000||
B|MSFT|20260129|09:53:03|S|21|429.050000||
B|MSFT|20260129|09:53:03|S|22|429.040000||
B|MSFT|20260129|09:53:03|S|25|429.270000||
B|MSFU|20260129|09:53:03|S|20|31.830000||
B|NTRA|20260129|09:53:03|S|20|233.390000||
B|PATH|20260129|09:53:03|S|10|13.348000||
B|QBTS|20260129|09:53:03|S|1|24.108000||
B|REMX|20260129|09:53:03|S|3|93.600000||
B|SOLT|20260129|09:53:03|S|100|5.810000||
B|Z|20260129|09:53:03|S|200|65.955000||
B|ZM|20260129|09:53:03|S|3|92.700000||
B|AAPL|20260129|09:53:04|S|400|257.051000||
B|B|20260129|09:53:04|S|15|53.918800||
B|BABA|20260129|09:53:04|S|2|178.460000||
B|BIDU|20260129|09:53:04|S|10|157.910000||
B|BITO|20260129|09:53:04|S|5|12.090000||
B|CAT|20260129|09:53:04|S|10|673.780000||
B|CMCSA|20260129|09:53:04|S|289|28.927500||
B|CRML|20260129|09:53:04|S|10|15.009300||
B|CRWV|20260129|09:53:04|S|68|104.910000||
B|FEED|20260129|09:53:04|S|20|3.949600||
B|FEED|20260129|09:53:04|S|171|3.939900||
B|IBIT|20260129|09:53:04|S|50|49.498000||
B|LBRT|20260129|09:53:04|S|100|26.406700||
B|META|20260129|09:53:04|S|10|718.190000||
B|MSTR|20260129|09:53:04|S|100|151.720000||
B|NG|20260129|09:53:04|S|488|11.470900||
B|NIO|20260129|09:53:04|S|98|4.835000||
B|ORCL|20260129|09:53:04|S|1|165.295000||
B|ORCL|20260129|09:53:04|S|10|165.280000||
B|PATH|20260129|09:53:04|S|400|13.350000||
B|PLTR|20260129|09:53:04|S|10|151.178500||
B|RCL|20260129|09:53:04|S|40|337.140000||
B|SGML|20260129|09:53:04|S|80|12.130000||
B|SNDK|20260129|09:53:04|S|12|538.051000||
B|SNDK|20260129|09:53:04|S|74|538.060000||
B|SOXS|20260129|09:53:04|S|300|1.760000||
B|SPY|20260129|09:53:04|S|100|692.579300||
B|UAMY|20260129|09:53:04|S|200|8.095000||
B|USAR|20260129|09:53:04|S|100|21.340000||
B|AMZN|20260129|09:53:05|S|25|239.455000||
B|COIN|20260129|09:53:05|S|10|201.853500||
B|FEED|20260129|09:53:05|S|2|3.930000||
B|FEED|20260129|09:53:05|S|10|3.930000||
B|FEED|20260129|09:53:05|S|31|3.930000||
B|INTC|20260129|09:53:05|S|107|48.045000||
B|META|20260129|09:53:05|S|1|718.590000||
B|MSFT|20260129|09:53:05|S|5|428.830000||
B|MSFT|20260129|09:53:05|S|10|428.810000||
B|MSFT|20260129|09:53:05|S|10|428.960000||
B|NVDA|20260129|09:53:05|S|1|191.500000||
B|NVDA|20260129|09:53:05|S|79|191.505000||
B|SCCO|20260129|09:53:05|S|20|211.300000||
B|SMR|20260129|09:53:05|S|1|19.500000||
B|SMR|20260129|09:53:05|S|1|19.510000||
B|SMR|20260129|09:53:05|S|50|19.510000||
B|SNDK|20260129|09:53:05|S|10|537.870000||
B|TSLA|20260129|09:53:05|S|3|426.218900||
B|TSLA|20260129|09:53:05|S|43|426.250000||
B|CRCL|20260129|09:53:06|S|5|68.218600||
B|CRCL|20260129|09:53:06|S|5|68.220000||
B|CVNA|20260129|09:53:06|S|8|426.910000||
B|EGO|20260129|09:53:06|S|172|49.660000||
B|IBIT|20260129|09:53:06|S|4|49.488000||
B|META|20260129|09:53:06|S|24|718.720000||
B|MSFT|20260129|09:53:06|S|17|428.870000||
B|NVTS|20260129|09:53:06|S|78|9.680000||
B|QQQM|20260129|09:53:06|S|10|258.399100||
B|SMR|20260129|09:53:06|S|1|19.470000||
B|SOLT|20260129|09:53:06|S|150|5.800000||
B|TSLA|20260129|09:53:06|S|20|426.200000||
B|TSLA|20260129|09:53:06|S|80|426.240000||
B|TSLA|20260129|09:53:06|S|100|426.180000||
B|TSLA|20260129|09:53:06|S|200|426.220000||
B|TSLA|20260129|09:53:06|S|800|426.210000||
B|UNH|20260129|09:53:06|S|80|290.810000||
B|ZS|20260129|09:53:06|S|32|203.165000||
B|BOXX|20260129|09:53:07|S|3|115.449300||
B|BW|20260129|09:53:07|S|170|10.890000||
B|CRCL|20260129|09:53:07|S|200|68.228800||
B|FCX|20260129|09:53:07|S|16|67.055000||
B|FLEX|20260129|09:53:07|S|40|66.550000||
B|FSLR|20260129|09:53:07|S|4|221.080000||
B|GRAB|20260129|09:53:07|S|50|4.469300||
B|HUT|20260129|09:53:07|S|66|62.790000||
B|IREN|20260129|09:53:07|S|1|60.500000||
B|MSFT|20260129|09:53:07|S|50|428.680000||
B|OUST|20260129|09:53:07|S|15|23.377500||
B|PLTR|20260129|09:53:07|S|12|150.871100||
B|PLTR|20260129|09:53:07|S|13|150.870000||
B|PLTR|20260129|09:53:07|S|1300|150.897400||
B|RGTI|20260129|09:53:07|S|100|20.860000||
B|SPY|20260129|09:53:07|S|100|692.385000||
B|AA|20260129|09:53:08|S|20|62.881200||
B|BITO|20260129|09:53:08|S|1|12.080000||
B|BITO|20260129|09:53:08|S|1|12.080000||
B|BITO|20260129|09:53:08|S|1|12.080000||
B|BITO|20260129|09:53:08|S|1|12.080000||
B|BITO|20260129|09:53:08|S|1|12.080000||
B|BITO|20260129|09:53:08|S|1|12.080000||
B|BITO|20260129|09:53:08|S|1|12.080000||
B|BITO|20260129|09:53:08|S|1|12.080000||
B|BITO|20260129|09:53:08|S|1|12.080000||
B|BITO|20260129|09:53:08|S|1|12.080000||
B|BITO|20260129|09:53:08|S|1|12.080000||
B|BITO|20260129|09:53:08|S|1|12.080000||
B|BITO|20260129|09:53:08|S|2|12.080000||
B|BITO|20260129|09:53:08|S|3|12.080000||
B|BITO|20260129|09:53:08|S|3|12.080000||
B|BITO|20260129|09:53:08|S|5|12.080000||
B|BITO|20260129|09:53:08|S|5|12.080000||
B|BITO|20260129|09:53:08|S|8|12.080000||
B|BITO|20260129|09:53:08|S|10|12.080000||
B|BITO|20260129|09:53:08|S|10|12.080000||
B|BITO|20260129|09:53:08|S|20|12.080000||
B|CRDO|20260129|09:53:08|S|10|132.700000||
B|DELL|20260129|09:53:08|S|15|117.455000||
B|GLD|20260129|09:53:08|S|10|505.830000||
B|MSFT|20260129|09:53:08|S|1|428.540000||
B|MSFT|20260129|09:53:08|S|5|428.540000||
B|MSFT|20260129|09:53:08|S|7|428.540000||
B|MSFT|20260129|09:53:08|S|8|428.520000||
B|MSTY|20260129|09:53:08|S|1|27.700000||
B|MSTY|20260129|09:53:08|S|6|27.700000||
B|MU|20260129|09:53:08|S|631|440.020000||
B|MUU|20260129|09:53:08|S|41|228.630000||
B|NEE|20260129|09:53:08|S|400|88.540000||
B|NFLX|20260129|09:53:08|S|2|83.247300||
B|NIO|20260129|09:53:08|S|1000|4.835000||
B|ORCL|20260129|09:53:08|S|2|165.060000||
B|SOXL|20260129|09:53:08|S|100|70.270000||
B|SOXL|20260129|09:53:08|S|300|70.270500||
B|STM|20260129|09:53:08|S|100|28.545000||
B|WRD|20260129|09:53:08|S|800|8.470000||
B|WRD|20260129|09:53:08|S|1200|8.465000||
B|COHR|20260129|09:53:09|S|5|220.910000||
B|EW|20260129|09:53:09|S|40|81.720000||
B|FRMI|20260129|09:53:09|S|100|9.605000||
B|GGLL|20260129|09:53:09|S|12|108.656600||
B|GGLL|20260129|09:53:09|S|74|108.650000||
B|GLDM|20260129|09:53:09|S|1|108.909300||
B|HUT|20260129|09:53:09|S|5|62.722900||
B|IAU|20260129|09:53:09|S|150|103.578100||
B|LMT|20260129|09:53:09|S|3|636.990000||
B|MSFT|20260129|09:53:09|S|1|428.590000||
B|MSFT|20260129|09:53:09|S|10|428.620000||
B|NOW|20260129|09:53:09|S|5|115.490000||
B|ORCL|20260129|09:53:09|S|65|165.080000||
B|RGTI|20260129|09:53:09|S|48|20.870800||
B|SCCO|20260129|09:53:09|S|100|211.050000||
B|SGOV|20260129|09:53:09|S|100|100.650000||
B|SPY|20260129|09:53:09|S|100|692.299300||
B|TMC|20260129|09:53:09|S|1|7.660000||
B|AMZN|20260129|09:53:10|S|670|239.490000||
B|APH|20260129|09:53:10|S|47|150.345000||
B|BMNU|20260129|09:53:10|S|200|4.575000||
B|FEED|20260129|09:53:10|S|100|3.970000||
B|GLD|20260129|09:53:10|S|24|505.750000||
B|META|20260129|09:53:10|S|74|718.690000||
B|OKTA|20260129|09:53:10|S|50|86.540000||
B|PL|20260129|09:53:10|S|2|27.055000||
B|PLTR|20260129|09:53:10|S|2|150.840000||
B|QBTS|20260129|09:53:10|S|1|24.057900||
B|RKLB|20260129|09:53:10|S|5|86.940000||
B|SLV|20260129|09:53:10|S|50|107.979100||
B|UAMY|20260129|09:53:10|S|70|8.065900||
B|URA|20260129|09:53:10|S|4|60.105000||
B|VZLA|20260129|09:53:10|S|1000|5.959300||
B|ZTS|20260129|09:53:10|S|100|121.510000||
B|CRCG|20260129|09:53:11|S|3|1.850000||
B|FEED|20260129|09:53:11|S|21|3.960000||
B|HAL|20260129|09:53:11|S|7|34.319300||
B|JEPQ|20260129|09:53:11|S|1400|59.696900||
B|META|20260129|09:53:11|S|50|718.661000||
B|META|20260129|09:53:11|S|560|718.890000||
B|MSFT|20260129|09:53:11|S|2|428.450000||
B|MSFT|20260129|09:53:11|S|10|428.480000||
B|MSFT|20260129|09:53:11|S|100|428.470000||
B|ORCL|20260129|09:53:11|S|43|165.100000||
B|PLTR|20260129|09:53:11|S|50|150.860000||
B|PLTR|20260129|09:53:11|S|50|150.861600||
B|PLTR|20260129|09:53:11|S|100|150.850000||
B|QBTS|20260129|09:53:11|S|1|24.057900||
B|SMR|20260129|09:53:11|S|50|19.497200||
B|SNDK|20260129|09:53:11|S|1|537.690000||
B|TEO|20260129|09:53:11|S|200|13.460000||
B|USAR|20260129|09:53:11|S|12|21.266000||
B|VOO|20260129|09:53:11|S|24|636.778600||
B|WDCX|20260129|09:53:11|S|100|33.310000||
B|ZSL|20260129|09:53:11|S|9999|1.495800||
B|ADBE|20260129|09:53:12|S|20|286.320000||
B|ALM|20260129|09:53:12|S|44|11.280000||
B|BABA|20260129|09:53:12|S|2|178.380000||
B|CRCL|20260129|09:53:12|S|25|68.175000||
B|DUO|20260129|09:53:12|S|200|1.689900||
B|META|20260129|09:53:12|S|17|719.091000||
B|MSFT|20260129|09:53:12|S|2|428.427800||
B|MSFT|20260129|09:53:12|S|5|428.369300||
B|ORCL|20260129|09:53:12|S|50|165.088600||
B|PONY|20260129|09:53:12|S|34|14.700000||
B|TTAN|20260129|09:53:12|S|6|86.259000||
B|AMD|20260129|09:53:13|S|27|253.672500||
B|APH|20260129|09:53:13|S|83|150.470000||
B|ASC|20260129|09:53:13|S|100|12.350000||
B|CRWD|20260129|09:53:13|S|7|442.690000||
B|CZR|20260129|09:53:13|S|50|21.010500||
B|F|20260129|09:53:13|S|8|13.855000||
B|FEED|20260129|09:53:13|S|100|4.000000||
B|GGAL|20260129|09:53:13|S|10|55.500000||
B|GRRR|20260129|09:53:13|S|8|15.110000||
B|MSTR|20260129|09:53:13|S|20|151.735000||
B|MSTX|20260129|09:53:13|S|100|3.620000||
B|NBIS|20260129|09:53:13|S|200|95.420000||
B|OKLO|20260129|09:53:13|S|92|90.230000||
B|PATH|20260129|09:53:13|S|400|13.329300||
B|SQQQ|20260129|09:53:13|S|100|64.435000||
B|ADBE|20260129|09:53:14|S|3|286.350000||
B|ALTS|20260129|09:53:14|S|500|2.310000||
B|BTE|20260129|09:53:14|S|100|3.560000||
B|DUO|20260129|09:53:14|S|5|1.689900||
B|GRRR|20260129|09:53:14|S|25|15.120000||
B|LBRT|20260129|09:53:14|S|80|26.410000||
B|MDLZ|20260129|09:53:14|S|10|57.700000||
B|META|20260129|09:53:14|S|50|719.040000||
B|MSFT|20260129|09:53:14|S|20|428.600000||
B|MSFT|20260129|09:53:14|S|30|428.600000||
B|OKLO|20260129|09:53:14|S|20|90.230000||
B|PPTA|20260129|09:53:14|S|20|33.250000||
B|QBTS|20260129|09:53:14|S|1|24.068000||
B|TBIL|20260129|09:53:14|S|10|49.857000||
B|TEO|20260129|09:53:14|S|100|13.460000||
B|VXX|20260129|09:53:14|S|100|28.250700||
B|AAPL|20260129|09:53:15|S|72|257.080000||
B|AXTI|20260129|09:53:15|S|5|16.510000||
B|FEED|20260129|09:53:15|S|100|4.040000||
B|FIGS|20260129|09:53:15|S|100|11.440000||
B|FIGS|20260129|09:53:15|S|500|11.440000||
B|META|20260129|09:53:15|S|6|719.610000||
B|META|20260129|09:53:15|S|12|719.251000||
B|META|20260129|09:53:15|S|13|719.260000||
B|MSFT|20260129|09:53:15|S|1|428.805800||
B|MSFU|20260129|09:53:15|S|100|31.759300||
B|MSTR|20260129|09:53:15|S|18|151.650000||
B|ORCL|20260129|09:53:15|S|3|165.093200||
B|QQQI|20260129|09:53:15|S|10|54.177300||
B|RCL|20260129|09:53:15|S|10|336.160000||
B|TSLL|20260129|09:53:15|S|30|16.835000||
B|BCH|20260129|09:53:16|S|9|46.640000||
B|BCH|20260129|09:53:16|S|41|46.640000||
B|FEED|20260129|09:53:16|S|19|4.020000||
B|FIGS|20260129|09:53:16|S|100|11.410000||
B|FIGS|20260129|09:53:16|S|200|11.435000||
B|FIGS|20260129|09:53:16|S|300|11.425000||
B|FIGS|20260129|09:53:16|S|3200|11.410000||
B|ITA|20260129|09:53:16|S|8|235.140000||
B|MSFT|20260129|09:53:16|S|1|428.710000||
B|MSFT|20260129|09:53:16|S|2|428.630000||
B|MSFT|20260129|09:53:16|S|3|428.710000||
B|MSFT|20260129|09:53:16|E|4|428.640000||
B|MSFT|20260129|09:53:16|S|16|428.640000||
B|PANW|20260129|09:53:16|S|50|177.730000||
B|PTIR|20260129|09:53:16|S|30|18.849300||
B|TSLA|20260129|09:53:16|S|200|426.212900||
B|CRDO|20260129|09:53:17|S|812|132.642800||
B|CRK|20260129|09:53:17|S|20|22.960000||
B|FIGS|20260129|09:53:17|S|200|11.425000||
B|IBIT|20260129|09:53:17|S|100|49.495000||
B|IBKR|20260129|09:53:17|S|9|76.738100||
B|META|20260129|09:53:17|S|80|719.340000||
B|META|20260129|09:53:17|S|100|719.360000||
B|MSFT|20260129|09:53:17|S|5|428.570000||
B|MSFT|20260129|09:53:17|S|50|428.565000||
B|MU|20260129|09:53:17|S|5|440.265000||
B|MU|20260129|09:53:17|S|62|440.260000||
B|MU|20260129|09:53:17|S|118|440.350000||
B|NOW|20260129|09:53:17|S|40|115.448300||
B|PANW|20260129|09:53:17|S|2|177.785100||
B|RBNE|20260129|09:53:17|S|3|4.960000||
B|SOUN|20260129|09:53:17|S|100|9.375000||
B|SOXL|20260129|09:53:17|S|30|70.361200||
B|TQQQ|20260129|09:53:17|S|28|55.588000||
B|USO|20260129|09:53:17|S|20|79.820700||
B|WRBY|20260129|09:53:17|S|14|25.930000||
B|AFCG|20260129|09:53:18|S|100|2.430000||
B|AGQ|20260129|09:53:18|S|1|419.315000||
B|AMZN|20260129|09:53:18|S|50|239.450000||
B|FEED|20260129|09:53:18|S|100|4.080000||
B|FSLR|20260129|09:53:18|S|100|221.401000||
B|GLDM|20260129|09:53:18|S|536|108.999300||
B|HIMS|20260129|09:53:18|S|30|30.029100||
B|INTC|20260129|09:53:18|S|100|48.125000||
B|MSFU|20260129|09:53:18|S|20|31.729100||
B|NIO|20260129|09:53:18|S|25|4.830000||
B|NVDA|20260129|09:53:18|S|66|191.435000||
B|PATH|20260129|09:53:18|S|2|13.328000||
B|PGY|20260129|09:53:18|S|200|20.430000||
B|QBTS|20260129|09:53:18|S|1|24.077900||
B|RGTI|20260129|09:53:18|S|100|20.855000||
B|SNXX|20260129|09:53:18|S|1|32.330000||
B|TSLA|20260129|09:53:18|S|106|426.290000||
B|UVXY|20260129|09:53:18|S|100|38.865000||
B|VXUS|20260129|09:53:18|S|190|81.099300||
B|ZSL|20260129|09:53:18|S|71|1.500000||
B|AMTM|20260129|09:53:19|S|230|37.480000||
B|BMNR|20260129|09:53:19|S|98|27.890000||
B|BY|20260129|09:53:19|S|76|31.410000||
B|BY|20260129|09:53:19|S|100|31.400000||
B|CUBI|20260129|09:53:19|S|29|77.430000||
B|FEED|20260129|09:53:19|S|50|4.085500||
B|FEED|20260129|09:53:19|S|100|4.090000||
B|HIMS|20260129|09:53:19|S|8|30.029100||
B|HOMB|20260129|09:53:19|S|167|28.610000||
B|IGV|20260129|09:53:19|S|280|92.160000||
B|INTU|20260129|09:53:19|S|2|503.315200||
B|MCB|20260129|09:53:19|S|20|91.770000||
B|MOO|20260129|09:53:19|S|10|81.215000||
B|MSFT|20260129|09:53:19|S|6|428.560000||
B|NVMI|20260129|09:53:19|S|22|488.530000||
B|PB|20260129|09:53:19|S|50|67.770000||
B|RIOT|20260129|09:53:19|S|72|16.950000||
B|UUUU|20260129|09:53:19|S|10|25.080000||
B|ADP|20260129|09:53:20|S|10|248.069500||
B|CLS|20260129|09:53:20|S|25|310.800000||
B|FEED|20260129|09:53:20|S|500|4.085000||
B|GCTS|20260129|09:53:20|S|25|1.196300||
B|GLD|20260129|09:53:20|S|1|506.090000||
B|IBIT|20260129|09:53:20|S|100|49.505000||
B|META|20260129|09:53:20|S|10|719.180000||
B|META|20260129|09:53:20|S|50|719.250000||
B|MSFT|20260129|09:53:20|S|10|428.480000||
B|MSFT|20260129|09:53:20|S|19|428.390000||
B|NCLH|20260129|09:53:20|S|466|22.185000||
B|NEE|20260129|09:53:20|S|300|88.530000||
B|NFLX|20260129|09:53:20|S|50|83.295000||
B|NOW|20260129|09:53:20|S|4|115.448500||
B|NOW|20260129|09:53:20|S|90|115.448300||
B|SNDK|20260129|09:53:20|S|100|536.520000||
B|SNOW|20260129|09:53:20|S|2|201.940000||
B|SOYB|20260129|09:53:20|S|1|22.550000||
B|TSLA|20260129|09:53:20|S|3|426.280000||
B|VSNT|20260129|09:53:20|S|1700|32.980000||
B|XPEV|20260129|09:53:20|S|250|18.795000||
B|Z|20260129|09:53:20|S|100|65.990000||
B|APLD|20260129|09:53:21|S|400|39.118400||
B|BBAI|20260129|09:53:21|S|20|5.785000||
B|FUBO|20260129|09:53:21|S|29|2.290000||
B|HON|20260129|09:53:21|S|15|225.400000||
B|IBKR|20260129|09:53:21|S|17|76.757600||
B|JEPQ|20260129|09:53:21|S|17|59.705000||
B|MSFT|20260129|09:53:21|S|2|428.390000||
B|MSFT|20260129|09:53:21|S|96|428.390000||
B|ORCL|20260129|09:53:21|S|2|165.130000||
B|OXY|20260129|09:53:21|S|70|46.695000||
B|RCL|20260129|09:53:21|S|20|337.150000||
B|RGTI|20260129|09:53:21|S|30|20.855000||
B|SPY|20260129|09:53:21|S|1|692.517600||
B|SVIX|20260129|09:53:21|S|100|22.070000||
B|C|20260129|09:53:22|S|180|114.570000||
B|CVNA|20260129|09:53:22|S|50|426.880000||
B|HUBS|20260129|09:53:22|S|100|286.905000||
B|MSFT|20260129|09:53:22|S|1|428.358300||
B|MSFT|20260129|09:53:22|S|1|428.380000||
B|MSFT|20260129|09:53:22|S|3|428.340000||
B|MSFT|20260129|09:53:22|S|5|428.348300||
B|MSFT|20260129|09:53:22|S|50|428.335000||
B|MSFT|20260129|09:53:22|S|600|428.345000||
B|ORCL|20260129|09:53:22|S|91|164.770000||
B|ORCL|20260129|09:53:22|S|243|164.810000||
B|PDD|20260129|09:53:22|S|6|102.838300||
B|QBTS|20260129|09:53:22|S|1|24.047900||
B|QBTS|20260129|09:53:22|S|1|24.047900||
B|RGTI|20260129|09:53:22|S|300|20.860000||
B|SMR|20260129|09:53:22|S|1|19.500000||
B|SPXU|20260129|09:53:22|S|10|47.759300||
B|TSLA|20260129|09:53:22|S|100|426.593100||
B|UUUU|20260129|09:53:22|E|100|25.036600||
B|AGI|20260129|09:53:23|S|20|44.160000||
B|BOXX|20260129|09:53:23|S|297|115.449200||
B|DDOG|20260129|09:53:23|S|5|131.710000||
B|IBM|20260129|09:53:23|S|1|313.660000||
B|METC|20260129|09:53:23|S|400|19.620000||
B|MSFT|20260129|09:53:23|S|1|428.388000||
B|MSFU|20260129|09:53:23|S|50|31.705000||
B|MSTU|20260129|09:53:23|S|1|7.869300||
B|QBTS|20260129|09:53:23|S|1|24.047900||
B|SLV|20260129|09:53:23|S|4|108.169100||
B|SLVP|20260129|09:53:23|S|100|47.099500||
B|SOXS|20260129|09:53:23|S|100|1.760000||
B|TSLA|20260129|09:53:23|S|20|426.589500||
B|ZS|20260129|09:53:23|S|40|203.390000||
B|ARCC|20260129|09:53:24|S|7|20.167200||
B|ASTS|20260129|09:53:24|S|4|118.530000||
B|CLS|20260129|09:53:24|S|10|311.230000||
B|CRWV|20260129|09:53:24|S|20|104.580000||
B|FEED|20260129|09:53:24|S|63|4.139900||
B|FEED|20260129|09:53:24|S|66|4.129900||
B|FEED|20260129|09:53:24|S|250|4.139400||
B|FEED|20260129|09:53:24|S|420|4.160000||
B|FEED|20260129|09:53:24|S|1295|4.120000||
B|GLD|20260129|09:53:24|S|100|506.130000||
B|IREX|20260129|09:53:24|S|4|23.275000||
B|LUV|20260129|09:53:24|S|100|45.580000||
B|MSFT|20260129|09:53:24|S|1|428.320000||
B|MSFT|20260129|09:53:24|S|1|428.347600||
B|MSFT|20260129|09:53:24|S|1|428.360000||
B|MSFT|20260129|09:53:24|S|2|428.347600||
B|MSFT|20260129|09:53:24|S|3|428.350000||
B|MSFT|20260129|09:53:24|S|3|428.360000||
B|MSFT|20260129|09:53:24|S|15|428.347600||
B|MSFT|20260129|09:53:24|S|15|428.350000||
B|MSFT|20260129|09:53:24|S|15|428.364100||
B|MU|20260129|09:53:24|S|3|440.120000||
B|NOW|20260129|09:53:24|S|20|115.136400||
B|PLTR|20260129|09:53:24|S|783|150.820000||
B|QBTS|20260129|09:53:24|S|500|24.045000||
B|TSLA|20260129|09:53:24|S|100|426.397000||
B|USAR|20260129|09:53:24|S|25|21.287200||
B|XHLD|20260129|09:53:24|S|100|3.630100||
B|BHP|20260129|09:53:25|S|5|73.943700||
B|BSAC|20260129|09:53:25|S|233|37.610000||
B|EZA|20260129|09:53:25|S|20|80.550000||
B|NET|20260129|09:53:25|S|100|180.130000||
B|NET|20260129|09:53:25|S|350|180.220000||
B|ONDS|20260129|09:53:25|S|200|11.875000||
B|SFNC|20260129|09:53:25|S|200|20.110000||
B|SILC|20260129|09:53:25|S|1|17.790000||
B|SMR|20260129|09:53:25|S|2|19.490000||
B|WAL|20260129|09:53:25|S|34|88.351000||
B|APP|20260129|09:53:26|S|10|553.025000||
B|BSAC|20260129|09:53:26|S|8|37.610000||
B|BSAC|20260129|09:53:26|S|230|37.610000||
B|CYH|20260129|09:53:26|S|370|3.055000||
B|CYH|20260129|09:53:26|S|390|3.050000||
B|MSFT|20260129|09:53:26|S|5|428.497300||
B|MSFT|20260129|09:53:26|S|7|428.480000||
B|MSFT|20260129|09:53:26|S|12|428.407000||
B|MSFT|20260129|09:53:26|S|25|428.476900||
B|NVDA|20260129|09:53:26|S|100|191.440000||
B|QBTS|20260129|09:53:26|S|1|24.027900||
B|SMUP|20260129|09:53:26|S|1|1.615000||
B|TSLA|20260129|09:53:26|S|50|426.330000||
B|TSLA|20260129|09:53:26|S|100|426.349500||
B|UAMY|20260129|09:53:26|S|120|8.065300||
B|ALAB|20260129|09:53:27|S|50|165.060000||
B|APD|20260129|09:53:27|S|16|257.161000||
B|BE|20260129|09:53:27|S|20|163.370000||
B|FEED|20260129|09:53:27|S|900|4.169700||
B|FEED|20260129|09:53:27|S|964|4.189700||
B|GGB|20260129|09:53:27|S|48|4.605000||
B|GOAI|20260129|09:53:27|S|100|6.125000||
B|HMC|20260129|09:53:27|S|20|30.158800||
B|INTC|20260129|09:53:27|S|250|48.145000||
B|INTC|20260129|09:53:27|S|400|48.146700||
B|KMX|20260129|09:53:27|S|20|46.265000||
B|LRCX|20260129|09:53:27|S|50|247.560000||
B|MSFT|20260129|09:53:27|S|1|428.500000||
B|MSFT|20260129|09:53:27|S|230|428.500000||
B|OMDA|20260129|09:53:27|S|100|15.090000||
B|PFE|20260129|09:53:27|S|466|26.025000||
B|PFE|20260129|09:53:27|S|666|26.030000||
B|SMR|20260129|09:53:27|S|1|19.499700||
B|XLV|20260129|09:53:27|S|3|154.135000||
B|AAPL|20260129|09:53:28|S|15|256.970000||
B|ACHR|20260129|09:53:28|S|182|7.655000||
B|AGQ|20260129|09:53:28|S|166|417.510000||
B|AGQ|20260129|09:53:28|S|300|417.550000||
B|COIN|20260129|09:53:28|S|1|201.830000||
B|FEED|20260129|09:53:28|S|460|4.169800||
B|MSFT|20260129|09:53:28|S|3|428.626300||
B|MSFT|20260129|09:53:28|S|10|428.580000||
B|MSFU|20260129|09:53:28|S|10|31.718800||
B|NOW|20260129|09:53:28|S|40|115.140000||
B|NUE|20260129|09:53:28|S|3|176.520000||
B|OKLO|20260129|09:53:28|S|80|90.090000||
B|PAAS|20260129|09:53:28|S|100|65.180000||
B|QUBT|20260129|09:53:28|S|100|10.695000||
B|RXRX|20260129|09:53:28|S|47|4.449700||
B|SLV|20260129|09:53:28|S|60|107.979300||
B|SOXL|20260129|09:53:28|S|10|70.399300||
B|TSLA|20260129|09:53:28|S|1|426.389500||
B|VT|20260129|09:53:28|S|70|146.635000||
B|ZSL|20260129|09:53:28|S|100|1.496000||
B|APLD|20260129|09:53:29|S|77|38.940000||
B|BN|20260129|09:53:29|S|43|47.428800||
B|CRWD|20260129|09:53:29|S|4|441.940000||
B|FEED|20260129|09:53:29|S|15|4.179200||
B|FSLR|20260129|09:53:29|S|2|221.260000||
B|GD|20260129|09:53:29|S|13|354.040000||
B|META|20260129|09:53:29|S|300|718.114700||
B|MSFT|20260129|09:53:29|S|5|428.616300||
B|MSFT|20260129|09:53:29|S|5|428.620000||
B|NOBL|20260129|09:53:29|S|274|109.304500||
B|PLTR|20260129|09:53:29|S|1|150.569500||
B|SOXL|20260129|09:53:29|S|200|70.420900||
B|STRC|20260129|09:53:29|S|294|98.960000||
B|TSLA|20260129|09:53:29|S|8|426.375000||
B|UNH|20260129|09:53:29|S|1|290.590000||
B|VOO|20260129|09:53:29|S|9|636.928500||
B|ZIM|20260129|09:53:29|S|31|23.000000||
B|ZS|20260129|09:53:29|S|40|203.360000||
B|APH|20260129|09:53:30|S|10|150.530000||
B|CEG|20260129|09:53:30|S|1|289.330000||
B|META|20260129|09:53:30|S|100|718.400000||
B|NBIS|20260129|09:53:30|S|1|95.405000||
B|OKLO|20260129|09:53:30|S|59|90.050000||
B|OSK|20260129|09:53:30|S|400|150.695000||
B|QBTS|20260129|09:53:30|S|1|24.027900||
B|QBTS|20260129|09:53:30|S|50|24.015000||
B|SOFI|20260129|09:53:30|S|22|24.835000||
B|TSLA|20260129|09:53:30|S|5|425.990000||
B|TSLA|20260129|09:53:30|S|20|425.990000||
B|TSLA|20260129|09:53:30|S|20|425.990000||
B|ZIM|20260129|09:53:30|S|29|22.990000||
B|ZS|20260129|09:53:30|S|40|203.260000||
B|B|20260129|09:53:31|S|4|53.818800||
B|CVS|20260129|09:53:31|S|33|74.300000||
B|EWZ|20260129|09:53:31|S|100|38.595000||
B|FEED|20260129|09:53:31|S|5|4.165000||
B|FEED|20260129|09:53:31|S|18|4.170000||
B|FEED|20260129|09:53:31|S|79|4.160000||
B|HIMS|20260129|09:53:31|S|200|30.035000||
B|QQQ|20260129|09:53:31|S|20|627.500000||
B|SMCI|20260129|09:53:31|S|200|30.445000||
B|SMR|20260129|09:53:31|S|1|19.470000||
B|SPY|20260129|09:53:31|S|1|692.437600||
B|TSLA|20260129|09:53:31|S|1|426.039500||
B|TSLA|20260129|09:53:31|S|5|426.010000||
B|UAMY|20260129|09:53:31|S|100|8.080000||
B|UGL|20260129|09:53:31|S|100|88.959000||
B|USAR|20260129|09:53:31|E|100|21.335800||
B|WRBY|20260129|09:53:31|S|19|26.220000||
B|WRBY|20260129|09:53:31|S|36|26.220000||
B|DOC|20260129|09:53:32|S|424|17.185000||
B|FEED|20260129|09:53:32|S|4|4.170000||
B|GEV|20260129|09:53:32|S|50|720.720000||
B|HOOD|20260129|09:53:32|S|779|102.620000||
B|HOOD|20260129|09:53:32|S|2000|102.620000||
B|IBM|20260129|09:53:32|S|63|313.742000||
B|MSFT|20260129|09:53:32|S|40|428.600000||
B|MSTX|20260129|09:53:32|S|20|3.620000||
B|NG|20260129|09:53:32|S|100|11.420000||
B|NG|20260129|09:53:32|S|500|11.415000||
B|NG|20260129|09:53:32|S|716|11.428800||
B|NOW|20260129|09:53:32|S|15|115.410000||
B|QUBT|20260129|09:53:32|S|300|10.695000||
B|RDDT|20260129|09:53:32|S|50|193.151000||
B|RIVN|20260129|09:53:32|S|200|15.285000||
B|SLV|20260129|09:53:32|S|100|107.879100||
B|SOFI|20260129|09:53:32|S|50|24.840000||
B|SOXS|20260129|09:53:32|S|500|1.760000||
B|TSLA|20260129|09:53:32|S|10|426.020000||
B|VOO|20260129|09:53:32|S|2|636.778800||
B|WDAY|20260129|09:53:32|S|30|171.995000||
B|ZSL|20260129|09:53:32|S|4|1.509900||
B|BIDU|20260129|09:53:33|S|57|157.805000||
B|DCX|20260129|09:53:33|S|100|4.340000||
B|GLD|20260129|09:53:33|S|1|505.600000||
B|GOOG|20260129|09:53:33|S|100|333.060000||
B|INTC|20260129|09:53:33|S|800|48.095000||
B|MSFT|20260129|09:53:33|S|2|428.490000||
B|MSFT|20260129|09:53:33|S|7|428.590000||
B|MSFU|20260129|09:53:33|S|5|31.719000||
B|NTRA|20260129|09:53:33|S|4|232.980000||
B|ORCL|20260129|09:53:33|S|10|164.785700||
B|ORCL|20260129|09:53:33|S|15|164.800000||
B|ORCX|20260129|09:53:33|S|10|12.045000||
B|PG|20260129|09:53:33|S|1|147.410000||
B|QBTS|20260129|09:53:33|S|5|23.979300||
B|SERV|20260129|09:53:33|S|20|11.745000||
B|SLV|20260129|09:53:33|S|58|107.869300||
B|SMR|20260129|09:53:33|S|5|19.470000||
B|TSLA|20260129|09:53:33|S|3|425.960000||
B|TSLL|20260129|09:53:33|S|220|16.815000||
B|XPON|20260129|09:53:33|S|100|0.998300||
B|AI|20260129|09:53:34|S|35|12.407300||
B|COIN|20260129|09:53:34|S|10|201.850000||
B|CRCL|20260129|09:53:34|S|15|68.220000||
B|FEED|20260129|09:53:34|S|12|4.340000||
B|JPM|20260129|09:53:34|S|10|303.685600||
B|LABU|20260129|09:53:34|S|50|175.160000||
B|META|20260129|09:53:34|S|60|718.520000||
B|MSFT|20260129|09:53:34|S|3|428.460000||
B|MSFT|20260129|09:53:34|S|5|428.480000||
B|MSFT|20260129|09:53:34|S|120|428.470000||
B|NKE|20260129|09:53:34|S|20|61.580000||
B|NOW|20260129|09:53:34|S|10|115.430000||
B|NTNX|20260129|09:53:34|S|3|39.520000||
B|PLTR|20260129|09:53:34|S|6|150.461500||
B|PLTR|20260129|09:53:34|S|41|150.460000||
B|RKLB|20260129|09:53:34|S|2|86.830000||
B|RKLB|20260129|09:53:34|S|100|86.830000||
B|TQQQ|20260129|09:53:34|S|100|55.549300||
B|TSLA|20260129|09:53:34|S|100|425.877200||
B|TSLQ|20260129|09:53:34|S|200|19.769700||
B|VIST|20260129|09:53:34|S|50|60.320000||
B|WLDN|20260129|09:53:34|S|2|134.930000||
B|DFUV|20260129|09:53:35|S|2|49.036300||
B|GDXJ|20260129|09:53:35|S|30|148.015000||
B|IREN|20260129|09:53:35|S|3|60.225000||
B|LC|20260129|09:53:35|S|200|17.720000||
B|META|20260129|09:53:35|S|10|718.835000||
B|MSFT|20260129|09:53:35|S|1|428.400000||
B|MSFT|20260129|09:53:35|S|50|428.420000||
B|MSTX|20260129|09:53:35|S|2|3.610000||
B|OKLO|20260129|09:53:35|S|300|90.030000||
B|RBRK|20260129|09:53:35|S|25|59.810000||
B|RCKT|20260129|09:53:35|S|50|3.570000||
B|REMX|20260129|09:53:35|S|1|93.459500||
B|USO|20260129|09:53:35|S|100|79.885000||
B|VZLA|20260129|09:53:35|S|234|5.950000||
B|B|20260129|09:53:36|S|4|53.808800||
B|BRZE|20260129|09:53:36|S|200|22.440000||
B|FTEC|20260129|09:53:36|S|50|226.670000||
B|INTC|20260129|09:53:36|S|60|48.105000||
B|IREN|20260129|09:53:36|S|20|60.230000||
B|MSFT|20260129|09:53:36|S|3|428.470000||
B|MSFT|20260129|09:53:36|S|3|428.560000||
B|PATH|20260129|09:53:36|S|4|13.339300||
B|PLTR|20260129|09:53:36|S|159|150.431800||
B|SGN|20260129|09:53:36|S|1|0.208300||
B|SOXL|20260129|09:53:36|S|1|70.279300||
B|SOXS|20260129|09:53:36|S|1000|1.760000||
B|STM|20260129|09:53:36|S|50|28.515000||
B|USAR|20260129|09:53:36|S|100|21.357300||
B|UUUU|20260129|09:53:36|S|100|25.030000||
B|UVXY|20260129|09:53:36|S|25|38.925000||
B|AMPX|20260129|09:53:37|S|232|13.150000||
B|BITO|20260129|09:53:37|S|50|12.089900||
B|CRCL|20260129|09:53:37|S|100|68.190000||
B|FEED|20260129|09:53:37|S|100|4.390000||
B|JPM|20260129|09:53:37|S|14|303.740000||
B|MSFT|20260129|09:53:37|S|1|428.590000||
B|MSFT|20260129|09:53:37|S|12|428.578000||
B|MSFU|20260129|09:53:37|S|50|31.718500||
B|MU|20260129|09:53:37|S|14|439.920000||
B|OSS|20260129|09:53:37|S|200|10.070000||
B|PTIR|20260129|09:53:37|S|10|18.779100||
B|SLV|20260129|09:53:37|S|70|108.010700||
B|SLV|20260129|09:53:37|S|119|107.979100||
B|TSLA|20260129|09:53:37|S|40|426.106100||
B|V|20260129|09:53:37|S|1|324.400000||
B|WULF|20260129|09:53:37|S|3|14.295000||
B|Z|20260129|09:53:37|S|200|65.955000||
B|ADBE|20260129|09:53:38|S|404|286.380000||
B|CLS|20260129|09:53:38|S|3|312.220000||
B|DCX|20260129|09:53:38|S|200|4.330000||
B|FEED|20260129|09:53:38|S|100|4.400000||
B|FSLR|20260129|09:53:38|S|2|221.431000||
B|MKSI|20260129|09:53:38|S|20|243.120000||
B|MSFT|20260129|09:53:38|S|1|428.700000||
B|MSFT|20260129|09:53:38|S|5|428.700000||
B|MSFT|20260129|09:53:38|S|25|428.698000||
B|SLV|20260129|09:53:38|S|100|107.971000||
B|WPM|20260129|09:53:38|S|6|155.705000||
B|CRCL|20260129|09:53:39|S|25|68.190000||
B|CRCL|20260129|09:53:39|S|25|68.190000||
B|CRM|20260129|09:53:39|S|68|212.735000||
B|FEED|20260129|09:53:39|S|77|4.409800||
B|INTC|20260129|09:53:39|S|100|48.079300||
B|IREN|20260129|09:53:39|S|42|60.230000||
B|IREN|20260129|09:53:39|S|50|60.240000||
B|MSFT|20260129|09:53:39|S|5|428.770000||
B|MSFT|20260129|09:53:39|S|5|428.826800||
B|MSFT|20260129|09:53:39|S|25|428.720000||
B|SLV|20260129|09:53:39|S|400|108.000000||
B|SOFI|20260129|09:53:39|S|20|24.835000||
B|SOFI|20260129|09:53:39|S|100|24.835000||
B|SOXS|20260129|09:53:39|S|3000|1.760000||
B|TRP|20260129|09:53:39|S|1|58.803700||
B|TSLA|20260129|09:53:39|S|10|426.269500||
B|V|20260129|09:53:39|S|1|324.400000||
B|ZIM|20260129|09:53:39|S|1|23.000000||
B|ZM|20260129|09:53:39|S|9|92.790000||
B|ZM|20260129|09:53:39|S|13|92.790000||
B|ZM|20260129|09:53:39|S|13|92.790000||
B|ZM|20260129|09:53:39|S|13|92.790000||
B|ZM|20260129|09:53:39|S|13|92.790000||
B|ZM|20260129|09:53:39|S|13|92.790000||
B|ZM|20260129|09:53:39|S|13|92.790000||
B|ZM|20260129|09:53:39|S|13|92.790000||
B|CRWV|20260129|09:53:40|S|7|104.487300||
B|FEED|20260129|09:53:40|S|100|4.419900||
B|LAC|20260129|09:53:40|S|86|5.600000||
B|LSTR|20260129|09:53:40|S|32|150.990000||
B|META|20260129|09:53:40|S|40|719.580000||
B|MSFT|20260129|09:53:40|S|2|428.810000||
B|MSFT|20260129|09:53:40|S|100|428.760000||
B|MSTY|20260129|09:53:40|S|1|27.661000||
B|MU|20260129|09:53:40|S|15|440.060000||
B|OKLO|20260129|09:53:40|S|200|90.100000||
B|PLTR|20260129|09:53:40|S|30|150.651600||
B|PLTR|20260129|09:53:40|S|55|150.660000||
B|QBTS|20260129|09:53:40|S|1|23.955000||
B|RGTI|20260129|09:53:40|S|100|20.800000||
B|SCMB|20260129|09:53:40|S|1|25.881000||
B|USAR|20260129|09:53:40|S|421|21.360000||
B|VOO|20260129|09:53:40|S|1|636.908800||
B|VOO|20260129|09:53:40|S|1|636.918600||
B|AAPL|20260129|09:53:41|S|4|256.970000||
B|AGNC|20260129|09:53:41|S|400|11.890000||
B|AGNC|20260129|09:53:41|S|500|11.890000||
B|AGNC|20260129|09:53:41|S|2000|11.890000||
B|CRCL|20260129|09:53:41|S|10|68.190000||
B|CRM|20260129|09:53:41|S|200|212.690000||
B|ETHA|20260129|09:53:41|S|2|21.845000||
B|META|20260129|09:53:41|S|15|719.700000||
B|MSFT|20260129|09:53:41|S|1|428.685000||
B|MSFT|20260129|09:53:41|S|3|428.680000||
B|MSFT|20260129|09:53:41|S|12|428.670000||
B|MSFT|20260129|09:53:41|S|100|428.670000||
B|MUX|20260129|09:53:41|S|15|28.730000||
B|NOW|20260129|09:53:41|S|80|115.530000||
B|NVDA|20260129|09:53:41|S|100|191.399400||
B|PGY|20260129|09:53:41|S|100|20.440000||
B|PGY|20260129|09:53:41|S|22252|20.440000||
B|QQQM|20260129|09:53:41|S|1|258.419300||
B|RCL|20260129|09:53:41|S|13|337.360000||
B|SLV|20260129|09:53:41|S|100|107.999100||
B|SQQQ|20260129|09:53:41|S|30|64.412100||
B|SSL|20260129|09:53:41|S|100|7.540000||
B|TQQQ|20260129|09:53:41|S|100|55.589300||
B|TSLA|20260129|09:53:41|S|14|426.189500||
B|USAR|20260129|09:53:41|S|47|21.379000||
B|AEM|20260129|09:53:42|S|28|220.960000||
B|CRCL|20260129|09:53:42|S|3|68.180000||
B|DUO|20260129|09:53:42|S|143|1.699700||
B|FEED|20260129|09:53:42|S|300|4.528800||
B|INTC|20260129|09:53:42|S|1|48.059300||
B|IONQ|20260129|09:53:42|S|200|44.480000||
B|LMND|20260129|09:53:42|S|50|91.960000||
B|LMT|20260129|09:53:42|S|10|637.960000||
B|MSFT|20260129|09:53:42|S|5|428.665000||
B|MSFT|20260129|09:53:42|S|100|428.565000||
B|MU|20260129|09:53:42|S|2|440.050000||
B|MU|20260129|09:53:42|S|17|439.920000||
B|PSTV|20260129|09:53:42|S|59|0.225600||
B|PWR|20260129|09:53:42|S|2|488.910000||
B|RGTI|20260129|09:53:42|S|100|20.790000||
B|RGTI|20260129|09:53:42|S|200|20.795000||
B|SMR|20260129|09:53:42|S|50|19.500000||
B|TSLA|20260129|09:53:42|S|800|426.197600||
B|AMZN|20260129|09:53:43|S|90|239.645000||
B|AMZN|20260129|09:53:43|S|200|239.645000||
B|ARM|20260129|09:53:43|S|100|108.580000||
B|AXTI|20260129|09:53:43|S|100|16.500000||
B|AXTI|20260129|09:53:43|S|250|16.460000||
B|CRWD|20260129|09:53:43|S|1|442.570000||
B|GRRR|20260129|09:53:43|S|100|15.330000||
B|HUBS|20260129|09:53:43|S|20|287.850000||
B|IAU|20260129|09:53:43|S|1|103.529300||
B|MSFT|20260129|09:53:43|S|5|428.450000||
B|MSFT|20260129|09:53:43|S|50|428.500000||
B|MSFT|20260129|09:53:43|S|400|428.460000||
B|MSFU|20260129|09:53:43|S|30|31.699100||
B|NBIS|20260129|09:53:43|S|86|95.190000||
B|RDW|20260129|09:53:43|S|105|12.960000||
B|APLD|20260129|09:53:44|S|28|38.907500||
B|CALX|20260129|09:53:44|S|100|49.220000||
B|DFSV|20260129|09:53:44|S|3|35.167500||
B|FEED|20260129|09:53:44|S|19|4.505000||
B|GLDM|20260129|09:53:44|S|13|108.835000||
B|GOOGL|20260129|09:53:44|S|10|332.537500||
B|IAU|20260129|09:53:44|S|2|103.535000||
B|LVS|20260129|09:53:44|S|200|54.010000||
B|META|20260129|09:53:44|S|30|720.230000||
B|META|20260129|09:53:44|S|70|720.230000||
B|MSFT|20260129|09:53:44|S|100|428.370000||
B|MSTR|20260129|09:53:44|S|21|151.222800||
B|MSTR|20260129|09:53:44|S|22|151.220000||
B|MSTY|20260129|09:53:44|S|1|27.635000||
B|MU|20260129|09:53:44|S|1|440.290000||
B|MU|20260129|09:53:44|S|20|440.270000||
B|MU|20260129|09:53:44|S|20|440.270000||
B|NBIS|20260129|09:53:44|S|4|95.160000||
B|NVDA|20260129|09:53:44|S|35|191.320000||
B|PDD|20260129|09:53:44|S|2|102.850000||
B|RIVN|20260129|09:53:44|S|550|15.287300||
B|SNAP|20260129|09:53:44|S|50|7.415000||
B|WULF|20260129|09:53:44|S|200|14.255000||
B|AMD|20260129|09:53:45|S|600|253.520000||
B|CVS|20260129|09:53:45|S|33|74.300000||
B|FEED|20260129|09:53:45|S|200|4.499800||
B|GRRR|20260129|09:53:45|S|20|15.340000||
B|INTC|20260129|09:53:45|S|1200|48.077500||
B|LEU|20260129|09:53:45|S|27|318.570000||
B|META|20260129|09:53:45|S|30|720.020000||
B|MOD|20260129|09:53:45|S|10|177.462300||
B|NBIS|20260129|09:53:45|S|4|95.160000||
B|NFLX|20260129|09:53:45|S|1|83.269300||
B|ORCL|20260129|09:53:45|S|40|164.780000||
B|ORCL|20260129|09:53:45|S|40|164.790000||
B|ORCL|20260129|09:53:45|S|44|164.790000||
B|SBUX|20260129|09:53:45|S|100|94.196800||
B|SHOP|20260129|09:53:45|S|11|140.400000||
B|SOFI|20260129|09:53:45|S|10|24.835000||
B|TSLA|20260129|09:53:45|S|9|426.075000||
B|TSLA|20260129|09:53:45|S|34|426.050000||
B|AAPL|20260129|09:53:46|S|200|256.950000||
B|APLX|20260129|09:53:46|S|100|116.020000||
B|FEED|20260129|09:53:46|S|1|4.420000||
B|FEED|20260129|09:53:46|S|1|4.450000||
B|FEED|20260129|09:53:46|S|1|4.479700||
B|FEED|20260129|09:53:46|S|5|4.410000||
B|FEED|20260129|09:53:46|S|10|4.430000||
B|FEED|20260129|09:53:46|S|16|4.450000||
B|FEED|20260129|09:53:46|S|314|4.439400||
B|GLL|20260129|09:53:46|S|355|15.915000||
B|IVW|20260129|09:53:46|S|2|124.405000||
B|LSTR|20260129|09:53:46|S|40|149.600000||
B|META|20260129|09:53:46|S|29|719.520000||
B|MSFT|20260129|09:53:46|S|1|428.305000||
B|MSFU|20260129|09:53:46|S|5|31.667500||
B|MSTX|20260129|09:53:46|S|1|3.600000||
B|MSTX|20260129|09:53:46|S|1|3.600000||
B|MSTX|20260129|09:53:46|S|1|3.600000||
B|MSTX|20260129|09:53:46|S|5|3.600000||
B|MU|20260129|09:53:46|S|227|440.285000||
B|NBIS|20260129|09:53:46|S|100|95.150000||
B|ORCL|20260129|09:53:46|S|20|164.830000||
B|RGTI|20260129|09:53:46|S|10|20.815000||
B|SEI|20260129|09:53:46|S|23|55.784400||
B|SEI|20260129|09:53:46|S|24|55.790000||
B|SMR|20260129|09:53:46|S|1|19.499700||
B|TQQQ|20260129|09:53:46|S|50|55.545000||
B|TSLA|20260129|09:53:46|S|40|425.950000||
B|AA|20260129|09:53:47|S|30|63.004900||
B|BMNR|20260129|09:53:47|S|300|27.800000||
B|CRCL|20260129|09:53:47|S|10|68.148800||
B|DCX|20260129|09:53:47|S|100|4.210000||
B|DXYZ|20260129|09:53:47|S|200|32.820000||
B|FEED|20260129|09:53:47|S|1|4.350000||
B|FEED|20260129|09:53:47|S|1|4.379100||
B|FEED|20260129|09:53:47|S|2|4.380000||
B|FEED|20260129|09:53:47|S|3|4.350000||
B|FEED|20260129|09:53:47|S|4|4.409300||
B|FEED|20260129|09:53:47|S|5|4.400000||
B|FEED|20260129|09:53:47|S|29|4.380000||
B|FEED|20260129|09:53:47|S|33|4.380000||
B|FEED|20260129|09:53:47|S|34|4.438300||
B|FEED|20260129|09:53:47|S|130|4.409200||
B|META|20260129|09:53:47|S|10|719.540000||
B|MSFT|20260129|09:53:47|S|1|428.360000||
B|NVDA|20260129|09:53:47|S|50|191.344200||
B|PBA|20260129|09:53:47|S|20|41.900000||
B|REVB|20260129|09:53:47|S|1|1.910000||
B|SBUX|20260129|09:53:47|S|100|94.150000||
B|SMFG|20260129|09:53:47|S|100|21.290000||
B|TQQQ|20260129|09:53:47|S|22|55.547900||
B|TSLA|20260129|09:53:47|S|7|425.826400||
B|VOO|20260129|09:53:47|S|2|636.718600||
B|WPM|20260129|09:53:47|S|5|155.694500||
B|BW|20260129|09:53:48|S|60|10.920000||
B|FEED|20260129|09:53:48|S|5|4.310000||
B|FEED|20260129|09:53:48|S|12|4.388100||
B|FEED|20260129|09:53:48|S|62|4.389000||
B|FEED|20260129|09:53:48|S|100|4.340000||
B|GLD|20260129|09:53:48|S|116|505.440000||
B|MSFT|20260129|09:53:48|S|1|428.380000||
B|NTES|20260129|09:53:48|S|2|131.815000||
B|PLTR|20260129|09:53:48|S|85|150.500000||
B|SILJ|20260129|09:53:48|S|50|38.685000||
B|SLV|20260129|09:53:48|S|2|107.913300||
B|TBN|20260129|09:53:48|S|100|29.065000||
B|UEC|20260129|09:53:48|S|10|18.880000||
B|USAR|20260129|09:53:48|S|20|21.400000||
B|VEU|20260129|09:53:48|S|1|79.000000||
B|VOO|20260129|09:53:48|S|11|636.798300||
B|VTIP|20260129|09:53:48|S|1|49.699300||
B|VZ|20260129|09:53:48|S|22|39.695000||
B|AI|20260129|09:53:49|S|1|12.407300||
B|AMH|20260129|09:53:49|S|20|30.915000||
B|CHRW|20260129|09:53:49|S|100|190.335000||
B|DCX|20260129|09:53:49|S|100|4.260000||
B|FEED|20260129|09:53:49|S|1|4.259100||
B|FEED|20260129|09:53:49|S|5|4.250000||
B|FEED|20260129|09:53:49|S|10|4.240000||
B|FEED|20260129|09:53:49|S|96|4.249200||
B|FEED|20260129|09:53:49|S|100|4.230000||
B|FEED|20260129|09:53:49|S|200|4.230000||
B|FEED|20260129|09:53:49|S|700|4.249600||
B|HMY|20260129|09:53:49|S|12|25.455900||
B|MSFT|20260129|09:53:49|S|1|428.370000||
B|MSFU|20260129|09:53:49|S|10|31.685000||
B|NAMM|20260129|09:53:49|S|261|5.950000||
B|NVDA|20260129|09:53:49|S|15|191.370000||
B|PLTR|20260129|09:53:49|S|50|150.530000||
B|TMDX|20260129|09:53:49|S|15|144.110000||
B|TSLA|20260129|09:53:49|S|10|425.776900||
B|UNH|20260129|09:53:49|S|40|290.845000||
B|UNH|20260129|09:53:49|S|50|290.845000||
B|USAR|20260129|09:53:49|S|5|21.410000||
B|BABA|20260129|09:53:50|S|353|178.460000||
B|FEED|20260129|09:53:50|S|1|4.200000||
B|FEED|20260129|09:53:50|S|7|4.170000||
B|FEED|20260129|09:53:50|S|815|4.208800||
B|MSFT|20260129|09:53:50|S|2|428.360000||
B|MSFT|20260129|09:53:50|S|3|428.370000||
B|MSFT|20260129|09:53:50|S|6|428.360000||
B|MSFT|20260129|09:53:50|S|10|428.370000||
B|MSFT|20260129|09:53:50|S|100|428.360000||
B|MSOS|20260129|09:53:50|S|100|4.030000||
B|PLTR|20260129|09:53:50|S|30|150.570000||
B|TMF|20260129|09:53:50|S|2|37.098600||
B|TSLA|20260129|09:53:50|S|20|425.810500||
B|TSLA|20260129|09:53:50|S|80|425.810000||
B|ZM|20260129|09:53:50|S|75|92.805000||
B|ZM|20260129|09:53:50|S|100|92.780000||
B|BTCI|20260129|09:53:51|S|30|43.170000||
B|CRWD|20260129|09:53:51|S|1|442.720000||
B|FEED|20260129|09:53:51|S|11|4.229400||
B|FEED|20260129|09:53:51|S|110|4.219800||
B|FEED|20260129|09:53:51|S|407|4.229800||
B|GOOG|20260129|09:53:51|S|100|332.970000||
B|JEPQ|20260129|09:53:51|S|1|59.697500||
B|MSFU|20260129|09:53:51|S|1|31.689100||
B|MSFU|20260129|09:53:51|S|2|31.685900||
B|NEM|20260129|09:53:51|S|1|132.680000||
B|NOW|20260129|09:53:51|S|20|115.400000||
B|NU|20260129|09:53:51|S|39|18.745000||
B|PLTR|20260129|09:53:51|S|257|150.580000||
B|QQQM|20260129|09:53:51|S|2|258.405000||
B|RTX|20260129|09:53:51|S|15|202.477100||
B|TEAM|20260129|09:53:51|S|1|118.850000||
B|TSLL|20260129|09:53:51|S|100|16.805000||
B|UMAC|20260129|09:53:51|S|51|16.020000||
B|USAR|20260129|09:53:51|S|273|21.450000||
B|VST|20260129|09:53:51|S|14|166.800000||
B|BBAI|20260129|09:53:52|S|520|5.765000||
B|COPX|20260129|09:53:52|S|37|97.837300||
B|FEED|20260129|09:53:52|S|27|4.219700||
B|INTC|20260129|09:53:52|S|118|48.074400||
B|LCID|20260129|09:53:52|S|200|11.030000||
B|MSFU|20260129|09:53:52|S|100|31.689100||
B|RH|20260129|09:53:52|S|20|206.640000||
B|SLV|20260129|09:53:52|S|100|108.009100||
B|USAR|20260129|09:53:52|S|12|21.450000||
B|USAR|20260129|09:53:52|S|12|21.460000||
B|VLY|20260129|09:53:52|S|97|12.515000||
B|ZSL|20260129|09:53:52|S|300|1.509700||
B|AGNC|20260129|09:53:53|S|1000|11.890000||
B|COIN|20260129|09:53:53|S|50|201.810000||
B|CRCG|20260129|09:53:53|E|300|1.836500||
B|CRWV|20260129|09:53:53|S|100|104.350000||
B|CVNA|20260129|09:53:53|S|20|425.270000||
B|CVNA|20260129|09:53:53|S|80|425.210000||
B|FEED|20260129|09:53:53|S|1|4.150000||
B|FEED|20260129|09:53:53|S|17|4.170000||
B|FEED|20260129|09:53:53|S|20|4.150000||
B|FEED|20260129|09:53:53|S|30|4.165000||
B|FEED|20260129|09:53:53|S|32|4.209600||
B|FEED|20260129|09:53:53|S|37|4.170000||
B|FEED|20260129|09:53:53|S|47|4.150000||
B|FIGR|20260129|09:53:53|S|100|61.530000||
B|HYMC|20260129|09:53:53|S|201|49.400000||
B|MSFT|20260129|09:53:53|S|2|428.325000||
B|NVDA|20260129|09:53:53|S|99|191.240000||
B|ORCL|20260129|09:53:53|S|30|164.650000||
B|PANW|20260129|09:53:53|S|6|177.787600||
B|RIOT|20260129|09:53:53|S|50|16.890000||
B|TSLA|20260129|09:53:53|S|20|425.776200||
B|ADBE|20260129|09:53:54|S|1|286.320000||
B|APLD|20260129|09:53:54|S|130|38.940000||
B|FEED|20260129|09:53:54|S|4|4.209200||
B|FEED|20260129|09:53:54|S|10|4.169500||
B|IAU|20260129|09:53:54|S|2|103.559300||
B|IONZ|20260129|09:53:54|S|50|19.310000||
B|IREN|20260129|09:53:54|S|8|60.255000||
B|LMT|20260129|09:53:54|S|10|638.405000||
B|MSFT|20260129|09:53:54|E|1|428.340000||
B|MSFT|20260129|09:53:54|S|30|428.330000||
B|PEP|20260129|09:53:54|S|10|149.080000||
B|SEI|20260129|09:53:54|S|108|55.730000||
B|SOXL|20260129|09:53:54|S|50|70.360000||
B|WDC|20260129|09:53:54|S|100|279.379000||
B|WDC|20260129|09:53:54|S|160|279.370000||
B|AMZN|20260129|09:53:55|S|20|239.457500||
B|BHP|20260129|09:53:55|S|40|73.890000||
B|BITF|20260129|09:53:55|S|5|2.490000||
B|CLS|20260129|09:53:55|S|10|309.930000||
B|FEED|20260129|09:53:55|S|12|4.220000||
B|FEED|20260129|09:53:55|S|50|4.239400||
B|MSFT|20260129|09:53:55|S|10|428.320000||
B|ORCL|20260129|09:53:55|S|28|164.650000||
B|ORCL|20260129|09:53:55|S|80|164.660000||
B|PLTR|20260129|09:53:55|S|2|150.535000||
B|PLTR|20260129|09:53:55|S|10|150.525000||
B|QQQ|20260129|09:53:55|S|80|627.470000||
B|VZ|20260129|09:53:55|S|100|39.705000||
B|Z|20260129|09:53:55|S|100|66.010000||
B|APTV|20260129|09:53:56|S|100|78.150000||
B|BAP|20260129|09:53:56|S|20|359.531700||
B|BMNU|20260129|09:53:56|S|50|4.555000||
B|CCJ|20260129|09:53:56|S|100|131.010000||
B|FEED|20260129|09:53:56|S|10|4.260000||
B|GOOGL|20260129|09:53:56|S|100|332.510000||
B|MSFT|20260129|09:53:56|S|5|428.310000||
B|MSFT|20260129|09:53:56|S|100|428.290000||
B|MSFU|20260129|09:53:56|S|80|31.677500||
B|ORCL|20260129|09:53:56|S|1|164.690000||
B|ORCL|20260129|09:53:56|S|9|164.720000||
B|PBR|20260129|09:53:56|S|75|15.795000||
B|PLTR|20260129|09:53:56|S|10|150.542100||
B|RDW|20260129|09:53:56|S|100|12.980000||
B|REVB|20260129|09:53:56|S|1|1.890000||
B|REVB|20260129|09:53:56|S|1|1.900000||
B|SLVR|20260129|09:53:56|S|200|80.240000||
B|SPY|20260129|09:53:56|S|50|692.357600||
B|TSLA|20260129|09:53:56|S|100|425.990500||
B|VLO|20260129|09:53:56|S|100|190.400000||
B|VLO|20260129|09:53:56|S|100|190.550000||
B|VLO|20260129|09:53:56|S|218|190.490000||
B|ACHV|20260129|09:53:57|S|54|4.290000||
B|AGNC|20260129|09:53:57|S|38|11.890000||
B|CRWV|20260129|09:53:57|S|12|104.466500||
B|CRWV|20260129|09:53:57|S|13|104.470000||
B|FEED|20260129|09:53:57|S|1|4.299700||
B|FEED|20260129|09:53:57|S|100|4.300000||
B|GGAL|20260129|09:53:57|S|44|55.500000||
B|HOOD|20260129|09:53:57|S|5|102.680000||
B|IREN|20260129|09:53:57|S|4|60.245000||
B|LITE|20260129|09:53:57|S|38|386.570000||
B|MBLY|20260129|09:53:57|S|200|9.265000||
B|MSFT|20260129|09:53:57|S|1|428.220000||
B|MSFT|20260129|09:53:57|S|240|428.290000||
B|MSTR|20260129|09:53:57|S|5|151.290000||
B|QBTS|20260129|09:53:57|S|50|23.932100||
B|RDW|20260129|09:53:57|S|30|12.980000||
B|SLV|20260129|09:53:57|S|23|107.953200||
B|SMR|20260129|09:53:57|S|100|19.490000||
B|SMR|20260129|09:53:57|S|100|19.490000||
B|SMR|20260129|09:53:57|S|2999|19.490000||
B|SPY|20260129|09:53:57|S|100|692.325000||
B|TSLA|20260129|09:53:57|S|29|426.030000||
B|UAMY|20260129|09:53:57|S|30|8.080000||
B|VGT|20260129|09:53:57|S|11|759.467000||
B|WMB|20260129|09:53:57|S|20|67.595000||
B|AAL|20260129|09:53:58|S|100|13.299300||
B|AGQ|20260129|09:53:58|S|100|417.460000||
B|AMD|20260129|09:53:58|S|50|253.160000||
B|AXP|20260129|09:53:58|S|80|358.460000||
B|FEED|20260129|09:53:58|S|380|4.270000||
B|GGAL|20260129|09:53:58|S|2|55.470000||
B|M|20260129|09:53:58|S|100|19.970000||
B|M|20260129|09:53:58|S|400|19.975000||
B|MO|20260129|09:53:58|S|1|61.865000||
B|MSFT|20260129|09:53:58|S|1|428.170000||
B|MSFT|20260129|09:53:58|S|1|428.210000||
B|MSFT|20260129|09:53:58|S|40|428.237300||
B|MSTZ|20260129|09:53:58|S|17|15.849600||
B|PLTR|20260129|09:53:58|S|25|150.521200||
B|RF|20260129|09:53:58|S|20|28.110000||
B|SGOV|20260129|09:53:58|S|25|100.650000||
B|SNDK|20260129|09:53:58|S|1|536.500000||
B|SOXL|20260129|09:53:58|S|100|70.360000||
B|AMD|20260129|09:53:59|S|50|253.160000||
B|APLD|20260129|09:53:59|S|50|38.895000||
B|CLS|20260129|09:53:59|S|5|309.950000||
B|CRM|20260129|09:53:59|S|70|212.815000||
B|DNTH|20260129|09:53:59|S|20|53.680000||
B|GGAL|20260129|09:53:59|S|98|55.492300||
B|IBN|20260129|09:53:59|S|20|29.789300||
B|LITE|20260129|09:53:59|S|1|387.599000||
B|MSFT|20260129|09:53:59|S|1|428.300000||
B|NOW|20260129|09:53:59|S|80|115.370000||
B|NVDA|20260129|09:53:59|S|30|191.141800||
B|NVDA|20260129|09:53:59|S|30|191.142600||
B|ORCL|20260129|09:53:59|S|5|164.690000||
B|ORCL|20260129|09:53:59|S|60|164.700000||
B|RKLB|20260129|09:53:59|S|6|86.800000||
B|URAA|20260129|09:53:59|S|100|58.570000||
B|USAR|20260129|09:53:59|E|30|21.411600||
B|XLG|20260129|09:53:59|S|65|58.675000||
B|AMD|20260129|09:54:00|S|10|253.176400||
B|B|20260129|09:54:00|S|2|53.779100||
B|BMNU|20260129|09:54:00|S|1|4.550000||
B|FCX|20260129|09:54:00|S|8|67.080000||
B|FEED|20260129|09:54:00|S|20|4.230000||
B|FEED|20260129|09:54:00|S|22|4.240000||
B|FEED|20260129|09:54:00|S|47|4.250000||
B|FEED|20260129|09:54:00|S|87|4.230000||
B|GGAL|20260129|09:54:00|S|100|55.480000||
B|GLDM|20260129|09:54:00|S|2|108.849300||
B|INTC|20260129|09:54:00|S|200|48.139300||
B|JMIA|20260129|09:54:00|S|60|13.767400||
B|MSFT|20260129|09:54:00|S|1|428.290000||
B|MSTY|20260129|09:54:00|S|1|27.600000||
B|MSTY|20260129|09:54:00|S|1|27.600000||
B|MSTY|20260129|09:54:00|S|1|27.620000||
B|NEM|20260129|09:54:00|S|100|132.570000||
B|NOW|20260129|09:54:00|S|40|115.420000||
B|NOW|20260129|09:54:00|S|60|115.420000||
B|NOW|20260129|09:54:00|S|80|115.380000||
B|PBR/A|20260129|09:54:00|S|5|14.805000||
B|PLTR|20260129|09:54:00|S|5|150.478400||
B|PLTR|20260129|09:54:00|S|5|150.480000||
B|SERV|20260129|09:54:00|S|5|11.760000||
B|SMR|20260129|09:54:00|S|1|19.460000||
B|SMR|20260129|09:54:00|S|5|19.470000||
B|SQQQ|20260129|09:54:00|S|15|64.510000||
B|SQQQ|20260129|09:54:00|S|20|64.510700||
B|TSLA|20260129|09:54:00|S|2|425.679500||
B|TSLA|20260129|09:54:00|S|78|425.650000||
B|VLY|20260129|09:54:00|S|100|12.530000||
B|VZ|20260129|09:54:00|S|100|39.695000||
B|ZIM|20260129|09:54:00|S|2|22.990000||
B|ZIM|20260129|09:54:00|S|2|22.990000||
B|AI|20260129|09:54:01|S|900|12.410700||
B|AI|20260129|09:54:01|S|1240|12.410000||
B|ARM|20260129|09:54:01|S|100|108.520000||
B|CRCL|20260129|09:54:01|S|1|68.190000||
B|GRRR|20260129|09:54:01|S|10|15.497500||
B|GRRR|20260129|09:54:01|S|100|15.470000||
B|GRRR|20260129|09:54:01|S|200|15.497300||
B|KRRO|20260129|09:54:01|S|10|14.197100||
B|LMT|20260129|09:54:01|S|10|638.505000||
B|MSFT|20260129|09:54:01|S|1|428.278300||
B|MSFT|20260129|09:54:01|S|4|428.287600||
B|MSFT|20260129|09:54:01|S|4|428.290000||
B|MSFT|20260129|09:54:01|S|5|428.370000||
B|MSFT|20260129|09:54:01|S|20|428.290000||
B|MSFT|20260129|09:54:01|S|50|428.290000||
B|NOW|20260129|09:54:01|S|120|115.370000||
B|ORCL|20260129|09:54:01|S|1|164.700000||
B|QBTS|20260129|09:54:01|S|1|23.917900||
B|RGTI|20260129|09:54:01|S|2|20.774500||
B|SMR|20260129|09:54:01|S|10|19.469500||
B|SNDK|20260129|09:54:01|S|25|536.500000||
B|SPY|20260129|09:54:01|S|50|692.167600||
B|VRT|20260129|09:54:01|S|100|196.870000||
B|ZM|20260129|09:54:01|S|200|92.790000||
B|AG|20260129|09:54:02|S|435|26.075000||
B|AGQ|20260129|09:54:02|S|120|416.560000||
B|ATGE|20260129|09:54:02|S|100|107.390500||
B|BMNU|20260129|09:54:02|S|368|4.535000||
B|COPX|20260129|09:54:02|S|40|97.658000||
B|CRCL|20260129|09:54:02|S|25|68.143400||
B|GOOG|20260129|09:54:02|S|812|332.770000||
B|GRRR|20260129|09:54:02|S|100|15.510000||
B|GRRR|20260129|09:54:02|S|200|15.507000||
B|IGV|20260129|09:54:02|S|100|92.070000||
B|INTC|20260129|09:54:02|S|1000|48.134500||
B|LHX|20260129|09:54:02|S|8|361.750000||
B|MP|20260129|09:54:02|S|1|60.890000||
B|MSFT|20260129|09:54:02|S|8|428.430000||
B|MUFG|20260129|09:54:02|S|20|18.225000||
B|NFE|20260129|09:54:02|S|3|1.455000||
B|QBTS|20260129|09:54:02|S|1|23.917900||
B|QYLD|20260129|09:54:02|S|5|17.825000||
B|VISN|20260129|09:54:02|S|2300|18.720000||
B|VOO|20260129|09:54:02|S|1|636.608800||
B|YPF|20260129|09:54:02|S|300|38.970000||
B|ZS|20260129|09:54:02|S|40|203.190000||
B|AMD|20260129|09:54:03|S|10|252.920000||
B|AMPX|20260129|09:54:03|S|92|13.040000||
B|AMT|20260129|09:54:03|S|23|177.874300||
B|CB|20260129|09:54:03|S|7|305.544000||
B|CMG|20260129|09:54:03|S|30|38.775000||
B|CRCG|20260129|09:54:03|S|8396|1.839900||
B|ELV|20260129|09:54:03|S|20|345.570000||
B|IREN|20260129|09:54:03|S|68|60.150000||
B|JOBY|20260129|09:54:03|S|35|11.315000||
B|META|20260129|09:54:03|S|160|719.160000||
B|MSFT|20260129|09:54:03|S|20|428.310000||
B|MSFT|20260129|09:54:03|S|30|428.320000||
B|RIO|20260129|09:54:03|S|123|96.240000||
B|TQQQ|20260129|09:54:03|S|300|55.479300||
B|WSC|20260129|09:54:03|S|158|20.486000||
B|XLV|20260129|09:54:03|S|100|154.190000||
B|YPF|20260129|09:54:03|S|100|38.990000||
B|AMD|20260129|09:54:04|S|5|252.886000||
B|BBAI|20260129|09:54:04|S|100|5.760000||
B|BBAI|20260129|09:54:04|S|2000|5.760000||
B|COF|20260129|09:54:04|S|2|220.040000||
B|COST|20260129|09:54:04|S|4|955.940000||
B|CRML|20260129|09:54:04|S|19|14.907400||
B|CVX|20260129|09:54:04|S|13|173.635000||
B|DD|20260129|09:54:04|S|29|44.752900||
B|DE|20260129|09:54:04|S|1|525.860000||
B|FDX|20260129|09:54:04|S|4|315.040000||
B|INTC|20260129|09:54:04|S|1000|48.117900||
B|LMT|20260129|09:54:04|S|10|637.349000||
B|LULU|20260129|09:54:04|S|5|176.640000||
B|MSFT|20260129|09:54:04|S|600|428.310000||
B|MUX|20260129|09:54:04|S|142|28.540000||
B|NTLA|20260129|09:54:04|S|75|14.460000||
B|NTLA|20260129|09:54:04|S|171|14.470000||
B|PLTR|20260129|09:54:04|S|3|150.528600||
B|S|20260129|09:54:04|S|200|14.300000||
B|S|20260129|09:54:04|S|900|14.300000||
B|SGOV|20260129|09:54:04|S|2|100.650000||
B|SLV|20260129|09:54:04|S|6|107.860000||
B|SNAP|20260129|09:54:04|S|2|7.398000||
B|SQQQ|20260129|09:54:04|S|1|64.540700||
B|ST|20260129|09:54:04|S|20|34.690000||
B|SVM|20260129|09:54:04|S|300|12.565000||
B|VIK|20260129|09:54:04|S|28|72.417500||
B|YPF|20260129|09:54:04|S|31|38.980000||
B|YPF|20260129|09:54:04|S|100|38.970000||
B|Z|20260129|09:54:04|S|200|65.955000||
B|BW|20260129|09:54:05|S|140|10.900000||
B|DCX|20260129|09:54:05|S|30|4.210000||
B|FEED|20260129|09:54:05|S|5|4.200000||
B|FEED|20260129|09:54:05|S|10|4.200000||
B|FEED|20260129|09:54:05|S|20|4.200000||
B|FEED|20260129|09:54:05|S|36|4.210000||
B|FEED|20260129|09:54:05|S|59|4.229400||
B|FEED|20260129|09:54:05|S|89|4.210000||
B|FEED|20260129|09:54:05|S|95|4.230000||
B|FISV|20260129|09:54:05|S|52|64.068500||
B|GILD|20260129|09:54:05|S|23|139.540000||
B|GLW|20260129|09:54:05|S|26|104.370000||
B|HBAN|20260129|09:54:05|S|1|17.080000||
B|HSY|20260129|09:54:05|S|3|194.491000||
B|IAU|20260129|09:54:05|S|21|103.496500||
B|ICE|20260129|09:54:05|S|1|174.940000||
B|IDXX|20260129|09:54:05|S|1|680.350000||
B|KC|20260129|09:54:05|S|300|14.470000||
B|NBIS|20260129|09:54:05|S|50|94.770000||
B|PLTR|20260129|09:54:05|S|6|150.450000||
B|QYLD|20260129|09:54:05|S|432|17.820000||
B|SLV|20260129|09:54:05|S|50|107.815800||
B|SOPH|20260129|09:54:05|S|15|5.250000||
B|SOXL|20260129|09:54:05|S|250|70.253000||
B|SOXS|20260129|09:54:05|S|100|1.760000||
B|TQQQ|20260129|09:54:05|S|1|55.469300||
B|B|20260129|09:54:06|S|23|53.719100||
B|B|20260129|09:54:06|S|53|53.710000||
B|CRWD|20260129|09:54:06|S|20|442.570000||
B|FEED|20260129|09:54:06|S|1|4.160000||
B|FEED|20260129|09:54:06|S|10|4.150000||
B|FEED|20260129|09:54:06|S|10|4.180000||
B|FEED|20260129|09:54:06|S|12|4.180000||
B|GCTS|20260129|09:54:06|S|215|1.175000||
B|GCTS|20260129|09:54:06|S|676|1.175000||
B|IBM|20260129|09:54:06|S|70|314.960000||
B|INOD|20260129|09:54:06|S|12|62.555000||
B|MRK|20260129|09:54:06|S|6|108.300000||
B|MSTY|20260129|09:54:06|S|1|27.600000||
B|NBIS|20260129|09:54:06|S|10|94.770000||
B|NDAQ|20260129|09:54:06|S|20|101.090000||
B|NOC|20260129|09:54:06|S|1|700.341000||
B|ORCX|20260129|09:54:06|S|200|12.010000||
B|PANW|20260129|09:54:06|S|4|177.540000||
B|PBR|20260129|09:54:06|S|100|15.780000||
B|PLD|20260129|09:54:06|S|9|127.890000||
B|PPLT|20260129|09:54:06|S|5|251.710000||
B|RILY|20260129|09:54:06|S|22|9.550000||
B|SAP|20260129|09:54:06|S|40|198.330000||
B|TSLA|20260129|09:54:06|S|10|425.730000||
B|TSLA|20260129|09:54:06|S|50|425.745000||
B|TSLA|20260129|09:54:06|S|80|425.710000||
B|TSLA|20260129|09:54:06|S|160|425.675000||
B|AMPX|20260129|09:54:07|S|890|13.040000||
B|AVAV|20260129|09:54:07|S|40|299.780000||
B|BMNU|20260129|09:54:07|S|10|4.530100||
B|COPX|20260129|09:54:07|S|5|97.700000||
B|CRM|20260129|09:54:07|S|4|212.920000||
B|CVX|20260129|09:54:07|S|1|173.510000||
B|FEED|20260129|09:54:07|S|1|4.100000||
B|FEED|20260129|09:54:07|S|1|4.130000||
B|FEED|20260129|09:54:07|S|1|4.130000||
B|FEED|20260129|09:54:07|S|1|4.140000||
B|FEED|20260129|09:54:07|S|2|4.050000||
B|FEED|20260129|09:54:07|S|2|4.150000||
B|FEED|20260129|09:54:07|S|5|4.010000||
B|FEED|20260129|09:54:07|S|6|4.110000||
B|FEED|20260129|09:54:07|S|7|4.150000||
B|FEED|20260129|09:54:07|S|10|4.110000||
B|FEED|20260129|09:54:07|S|10|4.130000||
B|FEED|20260129|09:54:07|S|17|4.050000||
B|FEED|20260129|09:54:07|S|18|4.150000||
B|FEED|20260129|09:54:07|S|20|4.010000||
B|FEED|20260129|09:54:07|S|25|4.150000||
B|FEED|20260129|09:54:07|S|49|4.070000||
B|FEED|20260129|09:54:07|S|74|4.140000||
B|FEED|20260129|09:54:07|S|81|4.080000||
B|GITS|20260129|09:54:07|E|42|3.308500||
B|GRRR|20260129|09:54:07|S|100|15.510000||
B|JOBY|20260129|09:54:07|S|500|11.315000||
B|KMI|20260129|09:54:07|S|720|30.385000||
B|MSFT|20260129|09:54:07|S|1|428.660000||
B|QBTS|20260129|09:54:07|S|1|23.917900||
B|SBUX|20260129|09:54:07|S|2|94.260000||
B|SBUX|20260129|09:54:07|S|3|94.260000||
B|SILJ|20260129|09:54:07|S|869|38.638200||
B|SLV|20260129|09:54:07|S|100|107.854100||
B|T|20260129|09:54:07|S|119|24.869300||
B|TLT|20260129|09:54:07|S|2700|87.290000||
B|TRV|20260129|09:54:07|S|4|284.620000||
B|TSLA|20260129|09:54:07|S|40|425.710000||
B|TT|20260129|09:54:07|S|1|420.070000||
B|TTWO|20260129|09:54:07|S|23|239.490000||
B|URA|20260129|09:54:07|S|199|59.830000||
B|URA|20260129|09:54:07|S|200|59.820000||
B|URA|20260129|09:54:07|S|300|59.840000||
B|WEC|20260129|09:54:07|S|6|110.920000||
B|ZM|20260129|09:54:07|S|10|92.840000||
B|AMBQ|20260129|09:54:08|S|200|32.590000||
B|BMNU|20260129|09:54:08|S|353|4.535000||
B|COST|20260129|09:54:08|S|80|955.940000||
B|FEED|20260129|09:54:08|S|3|4.090000||
B|HPQ|20260129|09:54:08|S|50|19.005000||
B|MSTR|20260129|09:54:08|S|6|151.100000||
B|MSTX|20260129|09:54:08|S|100|3.600000||
B|MU|20260129|09:54:08|S|10|440.990000||
B|PL|20260129|09:54:08|S|100|26.930000||
B|PSNY|20260129|09:54:08|S|100|15.780000||
B|QBTS|20260129|09:54:08|S|1|23.917900||
B|QBTS|20260129|09:54:08|S|1|23.917900||
B|SAP|20260129|09:54:08|S|4|198.215000||
B|SLV|20260129|09:54:08|S|1|107.870700||
B|SLV|20260129|09:54:08|S|200|107.840900||
B|TQQQ|20260129|09:54:08|S|300|55.485000||
B|TSLA|20260129|09:54:08|S|50|425.809500||
B|UTG|20260129|09:54:08|S|100|38.370000||
B|VZLA|20260129|09:54:08|S|2|5.967200||
B|W|20260129|09:54:08|S|100|108.240000||
B|XEL|20260129|09:54:08|S|6|76.630000||
B|XHLD|20260129|09:54:08|S|281|3.510000||
B|XOM|20260129|09:54:08|S|12|140.970000||
B|ZBH|20260129|09:54:08|S|4|85.800000||
B|ZM|20260129|09:54:08|S|2|92.820000||
B|AGQ|20260129|09:54:09|S|1|416.780000||
B|AMD|20260129|09:54:09|S|5|252.886400||
B|CVNA|20260129|09:54:09|S|35|424.660000||
B|CVNA|20260129|09:54:09|S|344|424.580000||
B|FCX|20260129|09:54:09|S|130|67.065000||
B|FCX|20260129|09:54:09|S|130|67.090000||
B|FEED|20260129|09:54:09|S|8|4.159400||
B|FEED|20260129|09:54:09|S|300|4.130000||
B|GDXU|20260129|09:54:09|S|1|507.630000||
B|MCHP|20260129|09:54:09|S|100|79.570000||
B|MSFT|20260129|09:54:09|S|8|428.595000||
B|MSFT|20260129|09:54:09|S|20|428.580000||
B|MSTU|20260129|09:54:09|S|70|7.799300||
B|MSTU|20260129|09:54:09|S|234|7.820000||
B|MSTY|20260129|09:54:09|S|714|27.615900||
B|SLV|20260129|09:54:09|S|50|107.859100||
B|SPY|20260129|09:54:09|S|30|692.217400||
B|TSLA|20260129|09:54:09|S|120|425.720000||
B|WFC|20260129|09:54:09|S|51|89.190000||
B|ZS|20260129|09:54:09|S|80|203.180000||
B|A|20260129|09:54:10|S|20|130.980000||
B|AXON|20260129|09:54:10|S|24|536.890000||
B|BB|20260129|09:54:10|S|20|3.689300||
B|FEED|20260129|09:54:10|S|33|4.149100||
B|FEED|20260129|09:54:10|S|100|4.150000||
B|GRAB|20260129|09:54:10|S|100|4.465000||
B|GRRR|20260129|09:54:10|S|15|15.487300||
B|GUTS|20260129|09:54:10|S|10|0.599600||
B|INOD|20260129|09:54:10|S|100|62.550000||
B|INTU|20260129|09:54:10|S|10|503.220900||
B|IONQ|20260129|09:54:10|S|5|44.390000||
B|IREN|20260129|09:54:10|S|15|60.230000||
B|MP|20260129|09:54:10|S|190|60.910000||
B|NTNX|20260129|09:54:10|S|2|39.460000||
B|ORCL|20260129|09:54:10|S|4|164.697500||
B|PLTR|20260129|09:54:10|S|100|150.435000||
B|PLTR|20260129|09:54:10|S|200|150.411600||
B|PTIR|20260129|09:54:10|S|75|18.739300||
B|QBTS|20260129|09:54:10|S|1|23.928000||
B|SEI|20260129|09:54:10|S|25|56.025000||
B|SHEL|20260129|09:54:10|S|60|77.740000||
B|SOXL|20260129|09:54:10|S|1|70.273000||
B|TQQQ|20260129|09:54:10|S|200|55.509300||
B|TSLA|20260129|09:54:10|S|10|425.790000||
B|TSLA|20260129|09:54:10|S|100|425.869500||
B|USAR|20260129|09:54:10|S|100|21.400000||
B|AGQ|20260129|09:54:11|S|10|417.040000||
B|AMD|20260129|09:54:11|S|3|252.570500||
B|AMD|20260129|09:54:11|S|50|252.710500||
B|AMD|20260129|09:54:11|S|75|252.600500||
B|CRC|20260129|09:54:11|S|600|52.960000||
B|CRCG|20260129|09:54:11|S|279|1.839700||
B|FEED|20260129|09:54:11|S|40|4.140000||
B|FEED|20260129|09:54:11|S|100|4.149700||
B|JEPQ|20260129|09:54:11|S|1|59.685000||
B|LEU|20260129|09:54:11|S|80|318.400000||
B|MSFT|20260129|09:54:11|S|45|428.490000||
B|MSTR|20260129|09:54:11|S|5|151.250000||
B|MSTU|20260129|09:54:11|S|1003|7.819300||
B|ORCL|20260129|09:54:11|S|3|164.610000||
B|OXY|20260129|09:54:11|S|100|46.675000||
B|QQQ|20260129|09:54:11|S|200|627.280700||
B|RBRK|20260129|09:54:11|S|10|59.820000||
B|RERE|20260129|09:54:11|S|168|6.119200||
B|SAP|20260129|09:54:11|S|1|198.150000||
B|TSLA|20260129|09:54:11|S|10|425.730000||
B|ZS|20260129|09:54:11|S|40|202.990000||
B|AAPL|20260129|09:54:12|S|100|256.860000||
B|AVAH|20260129|09:54:12|S|1|8.255000||
B|CVX|20260129|09:54:12|S|2|173.550000||
B|FEED|20260129|09:54:12|S|100|4.120000||
B|IAU|20260129|09:54:12|S|2|103.499300||
B|MSFT|20260129|09:54:12|S|4|428.430000||
B|NOW|20260129|09:54:12|S|5|115.370000||
B|RGTI|20260129|09:54:12|S|75|20.785000||
B|SMR|20260129|09:54:12|S|5|19.470000||
B|SMR|20260129|09:54:12|S|50|19.470000||
B|STX|20260129|09:54:12|S|2|447.390000||
B|TSLA|20260129|09:54:12|S|40|425.760000||
B|V|20260129|09:54:12|S|1|324.670000||
B|AMD|20260129|09:54:13|S|1|252.562500||
B|AMD|20260129|09:54:13|S|100|252.572600||
B|BNAI|20260129|09:54:13|S|30|61.250000||
B|DCX|20260129|09:54:13|S|100|4.230000||
B|FEED|20260129|09:54:13|S|10|4.119500||
B|FEED|20260129|09:54:13|S|48|4.129800||
B|FEED|20260129|09:54:13|E|800|4.121700||
B|GH|20260129|09:54:13|S|23|109.190000||
B|GLD|20260129|09:54:13|S|10|505.295000||
B|INTC|20260129|09:54:13|S|41|48.125000||
B|IREN|20260129|09:54:13|S|5|60.100000||
B|MSFT|20260129|09:54:13|S|20|428.500000||
B|MSFT|20260129|09:54:13|S|25|428.510000||
B|MSFT|20260129|09:54:13|S|50|428.557600||
B|MSFT|20260129|09:54:13|S|50|428.560000||
B|NFE|20260129|09:54:13|S|300|1.455000||
B|NOW|20260129|09:54:13|S|2|115.367700||
B|SMR|20260129|09:54:13|S|1|19.450000||
B|SMR|20260129|09:54:13|S|1|19.450000||
B|SMR|20260129|09:54:13|S|1|19.450000||
B|SMR|20260129|09:54:13|S|1|19.450000||
B|SMR|20260129|09:54:13|S|2|19.450000||
B|SMR|20260129|09:54:13|S|2|19.450000||
B|SMR|20260129|09:54:13|S|5|19.440000||
B|SMR|20260129|09:54:13|S|5|19.440000||
B|SMR|20260129|09:54:13|S|21|19.440000||
B|SOUN|20260129|09:54:13|S|100|9.355000||
B|SPY|20260129|09:54:13|S|2|692.228200||
B|SPY|20260129|09:54:13|S|5|692.218400||
B|USAR|20260129|09:54:13|S|150|21.400000||
B|UUUU|20260129|09:54:13|E|100|24.980000||
B|AAPL|20260129|09:54:14|S|100|256.890000||
B|BE|20260129|09:54:14|S|15|163.280000||
B|BZH|20260129|09:54:14|S|46|23.750000||
B|FEED|20260129|09:54:14|S|30|4.119600||
B|GBUG|20260129|09:54:14|S|70|55.560000||
B|IBIT|20260129|09:54:14|S|20|49.468000||
B|MSFT|20260129|09:54:14|S|1|428.666800||
B|MSFT|20260129|09:54:14|S|1|428.670000||
B|MSFT|20260129|09:54:14|S|5|428.630000||
B|QBTS|20260129|09:54:14|S|1|23.915900||
B|RGTI|20260129|09:54:14|S|300|20.770000||
B|SMH|20260129|09:54:14|S|40|416.570000||
B|XOM|20260129|09:54:14|S|8|141.030000||
B|ZETA|20260129|09:54:14|S|5|19.650900||
B|ZSL|20260129|09:54:14|S|370|1.510000||
B|AI|20260129|09:54:15|S|500|12.419100||
B|AMD|20260129|09:54:15|S|100|252.580000||
B|BSX|20260129|09:54:15|S|20|92.628300||
B|CAT|20260129|09:54:15|S|3|672.660000||
B|MSFT|20260129|09:54:15|S|2|428.667000||
B|MSFT|20260129|09:54:15|S|3|428.670000||
B|MSFT|20260129|09:54:15|S|821|428.680000||
B|ORCL|20260129|09:54:15|S|80|164.410000||
B|ORCL|20260129|09:54:15|S|280|164.415000||
B|SLV|20260129|09:54:15|S|1|107.864500||
B|SLV|20260129|09:54:15|S|100|107.889100||
B|SMR|20260129|09:54:15|S|1|19.430000||
B|SMR|20260129|09:54:15|S|1|19.430000||
B|SMR|20260129|09:54:15|S|5|19.430000||
B|TSLA|20260129|09:54:15|S|20|425.730000||
B|TSLA|20260129|09:54:15|S|40|425.700000||
B|AMD|20260129|09:54:16|S|1|252.530000||
B|BE|20260129|09:54:16|S|30|163.220000||
B|BNAI|20260129|09:54:16|S|3|61.150000||
B|CLS|20260129|09:54:16|S|200|308.450000||
B|CRCL|20260129|09:54:16|S|30|68.248600||
B|FEED|20260129|09:54:16|S|10|4.169100||
B|IREN|20260129|09:54:16|S|30|60.110000||
B|NVDA|20260129|09:54:16|S|12|191.072800||
B|NVDA|20260129|09:54:16|S|600|191.067900||
B|PLTR|20260129|09:54:16|S|100|150.391400||
B|TTD|20260129|09:54:16|S|1|31.110000||
B|TWLO|20260129|09:54:16|S|110|126.080000||
B|ZETA|20260129|09:54:16|S|896|19.670000||
B|ZM|20260129|09:54:16|S|11|92.840000||
B|ZM|20260129|09:54:16|S|38|92.840000||
B|ZM|20260129|09:54:16|S|100|92.840000||
B|ASML|20260129|09:54:17|S|50|1447.740000||
B|AVGO|20260129|09:54:17|S|36|332.950000||
B|CAT|20260129|09:54:17|S|1|672.670000||
B|CCJ|20260129|09:54:17|S|100|130.860000||
B|CRML|20260129|09:54:17|E|222|14.900000||
B|FEED|20260129|09:54:17|S|2|4.160000||
B|FEED|20260129|09:54:17|S|100|4.160000||
B|GOOGL|20260129|09:54:17|S|1|332.482500||
B|IBG|20260129|09:54:17|E|1|0.676200||
B|IONQ|20260129|09:54:17|S|50|44.375000||
B|IONQ|20260129|09:54:17|S|50|44.375000||
B|MSFT|20260129|09:54:17|S|24|428.727000||
B|OKLO|20260129|09:54:17|S|10|89.840000||
B|PLTR|20260129|09:54:17|S|2|150.420000||
B|RKLB|20260129|09:54:17|S|200|86.710000||
B|STCE|20260129|09:54:17|S|1|69.448500||
B|STRC|20260129|09:54:17|S|35|98.960000||
B|TSLA|20260129|09:54:17|S|3|425.980000||
B|TSLA|20260129|09:54:17|S|80|425.910000||
B|CVNA|20260129|09:54:18|S|50|425.080000||
B|FEED|20260129|09:54:18|S|64|4.140000||
B|FEED|20260129|09:54:18|S|200|4.159900||
B|MP|20260129|09:54:18|S|92|60.930000||
B|MSFT|20260129|09:54:18|S|30|428.797600||
B|MSTR|20260129|09:54:18|S|100|151.267500||
B|MUFG|20260129|09:54:18|S|20|18.225000||
B|NVD|20260129|09:54:18|S|100|6.760000||
B|PFG|20260129|09:54:18|S|300|94.605000||
B|RDW|20260129|09:54:18|S|20|12.950000||
B|SOXL|20260129|09:54:18|S|100|70.250000||
B|SOXL|20260129|09:54:18|S|200|70.250000||
B|TSLA|20260129|09:54:18|S|40|425.840000||
B|USAR|20260129|09:54:18|S|42|21.380000||
B|FEED|20260129|09:54:19|S|122|4.159800||
B|MSFT|20260129|09:54:19|S|6|428.790000||
B|MSFT|20260129|09:54:19|S|40|428.800000||
B|NB|20260129|09:54:19|S|5|6.340000||
B|NB|20260129|09:54:19|S|100|6.320000||
B|NVDA|20260129|09:54:19|S|33|191.135000||
B|QBTS|20260129|09:54:19|S|2|23.885000||
B|UGL|20260129|09:54:19|S|1|88.849300||
B|AAPL|20260129|09:54:20|S|162|256.932800||
B|ADBE|20260129|09:54:20|S|97|286.795000||
B|AGQ|20260129|09:54:20|S|27|417.550000||
B|ASTS|20260129|09:54:20|S|70|118.430000||
B|CARR|20260129|09:54:20|S|1|59.390000||
B|CARR|20260129|09:54:20|S|2|59.390000||
B|FEED|20260129|09:54:20|S|30|4.159700||
B|LUV|20260129|09:54:20|S|100|45.650000||
B|MU|20260129|09:54:20|S|2|440.880000||
B|NVDA|20260129|09:54:20|S|100|191.135000||
B|OKLL|20260129|09:54:20|S|4|24.210000||
B|QBTS|20260129|09:54:20|S|304|23.890000||
B|RGTX|20260129|09:54:20|S|2|10.005000||
B|TSLA|20260129|09:54:20|S|2|425.880000||
B|TSLA|20260129|09:54:20|S|4|425.911200||
B|WEN|20260129|09:54:20|S|1|7.849300||
B|ZTS|20260129|09:54:20|S|100|121.760000||
B|AMD|20260129|09:54:21|S|200|252.770000||
B|APH|20260129|09:54:21|S|80|150.590000||
B|CALX|20260129|09:54:21|S|10|49.200000||
B|FEED|20260129|09:54:21|S|1|4.159900||
B|FEED|20260129|09:54:21|S|4|4.159800||
B|FEED|20260129|09:54:21|S|24|4.159900||
B|FEED|20260129|09:54:21|S|95|4.159800||
B|FEED|20260129|09:54:21|S|100|4.159900||
B|GRRR|20260129|09:54:21|S|100|15.500000||
B|IBIT|20260129|09:54:21|S|60|49.469300||
B|LVS|20260129|09:54:21|S|100|54.000000||
B|METD|20260129|09:54:21|S|300|14.410000||
B|MSFT|20260129|09:54:21|S|3|428.850000||
B|NBIS|20260129|09:54:21|S|10|94.830000||
B|NOW|20260129|09:54:21|S|40|115.515000||
B|NVDA|20260129|09:54:21|S|2|191.119000||
B|PLTR|20260129|09:54:21|S|280|150.510000||
B|SHOP|20260129|09:54:21|S|50|140.630000||
B|SLV|20260129|09:54:21|S|40|107.948300||
B|TSLA|20260129|09:54:21|S|40|425.860000||
B|APP|20260129|09:54:22|S|20|551.900000||
B|BITO|20260129|09:54:22|S|25|12.085000||
B|DOCU|20260129|09:54:22|S|11|52.540000||
B|FEED|20260129|09:54:22|S|11|4.140000||
B|FEED|20260129|09:54:22|S|12|4.140000||
B|FEED|20260129|09:54:22|S|37|4.150000||
B|FEED|20260129|09:54:22|S|100|4.159800||
B|MSFT|20260129|09:54:22|S|10|428.870000||
B|MSFT|20260129|09:54:22|S|29|428.790000||
B|NEM|20260129|09:54:22|S|100|132.410000||
B|ORCL|20260129|09:54:22|S|1|164.709500||
B|PG|20260129|09:54:22|S|100|147.600000||
B|SOC|20260129|09:54:22|S|500|10.840000||
B|TSLL|20260129|09:54:22|S|50|16.805000||
B|ABT|20260129|09:54:23|S|20|106.000000||
B|AMD|20260129|09:54:23|S|10|252.642000||
B|ASML|20260129|09:54:23|S|10|1447.920000||
B|ASML|20260129|09:54:23|S|58|1447.750000||
B|FEED|20260129|09:54:23|S|63|4.159800||
B|FEED|20260129|09:54:23|S|500|4.160000||
B|HAL|20260129|09:54:23|S|50|34.345000||
B|IREN|20260129|09:54:23|S|100|60.105000||
B|META|20260129|09:54:23|S|5|721.410000||
B|MSFT|20260129|09:54:23|S|100|428.720000||
B|MSFT|20260129|09:54:23|S|100|428.720000||
B|MSTR|20260129|09:54:23|S|14|151.150000||
B|NVDA|20260129|09:54:23|S|1|191.065000||
B|NVDA|20260129|09:54:23|S|40|191.075000||
B|NVDA|20260129|09:54:23|S|330|191.077900||
B|QBTS|20260129|09:54:23|S|1|23.885900||
B|SLV|20260129|09:54:23|S|50|107.889100||
B|SOXX|20260129|09:54:23|S|1|360.720000||
B|SQQQ|20260129|09:54:23|S|147|64.479400||
B|TSLA|20260129|09:54:23|S|20|425.619500||
B|APP|20260129|09:54:24|S|2|552.732500||
B|ATOS|20260129|09:54:24|S|100|0.609000||
B|DVN|20260129|09:54:24|S|75|40.848300||
B|ETSY|20260129|09:54:24|S|1|56.530000||
B|FEED|20260129|09:54:24|S|1|4.159900||
B|MSFT|20260129|09:54:24|S|50|428.776800||
B|MSFT|20260129|09:54:24|S|50|428.780000||
B|MSTX|20260129|09:54:24|S|400|3.600000||
B|MU|20260129|09:54:24|S|20|441.335000||
B|NFLX|20260129|09:54:24|S|20|83.295000||
B|NKE|20260129|09:54:24|S|100|61.553500||
B|NVDA|20260129|09:54:24|S|100|191.079300||
B|QQQ|20260129|09:54:24|S|1|627.439000||
B|SKE|20260129|09:54:24|S|20|34.500000||
B|SMR|20260129|09:54:24|S|1|19.460000||
B|TRX|20260129|09:54:24|S|1000|2.270000||
B|TSLA|20260129|09:54:24|S|12|425.659500||
B|TSLA|20260129|09:54:24|S|69|425.615000||
B|USAR|20260129|09:54:24|S|100|21.420000||
B|ABAT|20260129|09:54:25|S|100|4.328000||
B|ASTS|20260129|09:54:25|S|726|118.420000||
B|ASTS|20260129|09:54:25|S|1120|118.500000||
B|BMM|20260129|09:54:25|S|200|4.740000||
B|CIB|20260129|09:54:25|S|20|84.210000||
B|CRWV|20260129|09:54:25|S|20|104.456000||
B|EPOL|20260129|09:54:25|S|400|38.600000||
B|FEED|20260129|09:54:25|S|30|4.130000||
B|FEED|20260129|09:54:25|S|50|4.120000||
B|FEED|20260129|09:54:25|S|204|4.130000||
B|GDXU|20260129|09:54:25|S|100|509.250000||
B|JOBY|20260129|09:54:25|S|1000|11.335000||
B|KUST|20260129|09:54:25|S|100|1.945000||
B|NVDA|20260129|09:54:25|S|15|191.045700||
B|NVDA|20260129|09:54:25|S|100|191.035000||
B|QBTS|20260129|09:54:25|S|32|23.880000||
B|QBTS|20260129|09:54:25|S|59|23.880000||
B|RCL|20260129|09:54:25|S|10|336.040000||
B|RDW|20260129|09:54:25|S|100|12.950000||
B|RKLB|20260129|09:54:25|S|200|86.880000||
B|TRX|20260129|09:54:25|S|600|2.275000||
B|TT|20260129|09:54:25|S|2|419.280000||
B|DUO|20260129|09:54:26|S|100|1.750000||
B|FEED|20260129|09:54:26|S|2|4.140000||
B|FEED|20260129|09:54:26|S|100|4.149600||
B|FEED|20260129|09:54:26|S|162|4.139200||
B|JOBY|20260129|09:54:26|S|8|11.339300||
B|MSFT|20260129|09:54:26|S|4|428.730000||
B|MSFT|20260129|09:54:26|S|60|428.730000||
B|MU|20260129|09:54:26|S|100|441.280000||
B|NBIS|20260129|09:54:26|S|700|94.770000||
B|NOW|20260129|09:54:26|S|5|115.485000||
B|RDDT|20260129|09:54:26|S|2|193.391000||
B|SQQQ|20260129|09:54:26|S|200|64.489300||
B|VRT|20260129|09:54:26|S|25|196.450000||
B|AMC|20260129|09:54:27|S|30|1.420000||
B|APH|20260129|09:54:27|S|30|150.395000||
B|BSBR|20260129|09:54:27|S|3|7.250000||
B|COPX|20260129|09:54:27|S|511|97.769500||
B|FEED|20260129|09:54:27|S|1|4.100000||
B|FEED|20260129|09:54:27|S|1|4.100000||
B|FEED|20260129|09:54:27|S|3|4.120000||
B|FEED|20260129|09:54:27|S|20|4.100000||
B|FEED|20260129|09:54:27|S|50|4.100000||
B|FEED|20260129|09:54:27|S|70|4.119400||
B|FEED|20260129|09:54:27|S|80|4.110000||
B|FEED|20260129|09:54:27|S|374|4.109900||
B|GDXJ|20260129|09:54:27|S|20|148.185000||
B|IBKR|20260129|09:54:27|S|10|76.710000||
B|MSFT|20260129|09:54:27|S|2|428.800000||
B|MSFT|20260129|09:54:27|S|5|428.750000||
B|MSFT|20260129|09:54:27|S|10|428.800000||
B|MSFT|20260129|09:54:27|S|39|428.750000||
B|MSFT|20260129|09:54:27|S|365|428.800000||
B|NVDA|20260129|09:54:27|S|100|191.025000||
B|PINS|20260129|09:54:27|S|2|22.288000||
B|PLTR|20260129|09:54:27|S|10|150.658300||
B|PLTR|20260129|09:54:27|S|250|150.670000||
B|QQQM|20260129|09:54:27|S|1|258.367800||
B|ADBE|20260129|09:54:28|S|97|286.870000||
B|BABA|20260129|09:54:28|S|30|178.600000||
B|BMNU|20260129|09:54:28|S|400|4.555000||
B|ESTC|20260129|09:54:28|S|1|69.700000||
B|FEED|20260129|09:54:28|S|1|4.119900||
B|GRRR|20260129|09:54:28|S|100|15.540000||
B|GRRR|20260129|09:54:28|S|100|15.550000||
B|LAC|20260129|09:54:28|S|400|5.595000||
B|MSFL|20260129|09:54:28|E|1000|20.850500||
B|MSFT|20260129|09:54:28|S|1|428.950000||
B|MSFT|20260129|09:54:28|S|1|428.957800||
B|MSFT|20260129|09:54:28|S|5|428.800000||
B|MSFT|20260129|09:54:28|S|5|428.830000||
B|MSFT|20260129|09:54:28|S|11|429.027000||
B|MSFT|20260129|09:54:28|S|37|428.977600||
B|MSTR|20260129|09:54:28|S|14|151.190000||
B|TE|20260129|09:54:28|S|100|8.970000||
B|TQQQ|20260129|09:54:28|S|700|55.585000||
B|TSLA|20260129|09:54:28|S|40|425.710000||
B|XOM|20260129|09:54:28|S|200|141.060000||
B|XOM|20260129|09:54:28|S|1075|141.060000||
B|ZS|20260129|09:54:28|S|10|203.400000||
B|ZS|20260129|09:54:28|S|40|203.395000||
B|AMD|20260129|09:54:29|S|67|252.710000||
B|AMD|20260129|09:54:29|S|100|252.720000||
B|CVNA|20260129|09:54:29|S|32|427.370000||
B|ETN|20260129|09:54:29|S|3|358.760000||
B|FEED|20260129|09:54:29|S|17|4.110000||
B|INOD|20260129|09:54:29|S|100|62.580000||
B|MSFT|20260129|09:54:29|S|4|428.934800||
B|MSFT|20260129|09:54:29|S|35|428.910000||
B|MSFT|20260129|09:54:29|S|50|428.920000||
B|MSTZ|20260129|09:54:29|S|6|15.849600||
B|MSTZ|20260129|09:54:29|S|6|15.850000||
B|MUU|20260129|09:54:29|S|36|229.769000||
B|NIO|20260129|09:54:29|S|30|4.840000||
B|PLTR|20260129|09:54:29|S|317|150.680000||
B|PSLV|20260129|09:54:29|S|200|36.655000||
B|RCL|20260129|09:54:29|S|40|336.811000||
B|RDW|20260129|09:54:29|S|130|12.940000||
B|TQQQ|20260129|09:54:29|S|8|55.589300||
B|TSLA|20260129|09:54:29|S|89|425.900000||
B|UGL|20260129|09:54:29|S|1|88.879100||
B|WDAY|20260129|09:54:29|S|13|172.750000||
B|ZSL|20260129|09:54:29|S|100|1.510000||
B|CLS|20260129|09:54:30|S|46|309.880000||
B|CLS|20260129|09:54:30|S|100|309.890000||
B|FEED|20260129|09:54:30|S|1|4.090000||
B|FEED|20260129|09:54:30|S|27|4.090000||
B|MSFT|20260129|09:54:30|S|4|428.956500||
B|MSFT|20260129|09:54:30|S|50|428.956500||
B|PLTR|20260129|09:54:30|S|100|150.698200||
B|PYPL|20260129|09:54:30|S|200|53.180000||
B|SLV|20260129|09:54:30|S|1346|107.987800||
B|STNE|20260129|09:54:30|S|1|16.965000||
B|TE|20260129|09:54:30|S|1000|8.965000||
B|TEAM|20260129|09:54:30|S|1|119.007500||
B|TSLA|20260129|09:54:30|S|15|426.019500||
B|TSLA|20260129|09:54:30|S|45|426.000000||
B|USAR|20260129|09:54:30|S|2|21.430000||
B|USAR|20260129|09:54:30|S|2|21.440000||
B|USAR|20260129|09:54:30|S|150|21.440000||
B|UUUU|20260129|09:54:30|S|550|25.000000||
B|BATL|20260129|09:54:31|S|100|4.520000||
B|BF/A|20260129|09:54:31|S|800|26.710000||
B|FEED|20260129|09:54:31|S|186|4.120000||
B|INTC|20260129|09:54:31|S|100|48.146600||
B|IPGP|20260129|09:54:31|S|2|94.490000||
B|META|20260129|09:54:31|S|21|722.020000||
B|MRK|20260129|09:54:31|S|100|108.330000||
B|MSFT|20260129|09:54:31|S|2|428.980000||
B|MSFT|20260129|09:54:31|S|2|429.006800||
B|MSFT|20260129|09:54:31|S|10|428.967000||
B|MSFT|20260129|09:54:31|S|12|428.996500||
B|MSFT|20260129|09:54:31|S|13|429.000000||
B|MSFT|20260129|09:54:31|S|40|428.880000||
B|MSFU|20260129|09:54:31|S|10|31.787300||
B|NVDA|20260129|09:54:31|S|1|191.040000||
B|ORCL|20260129|09:54:31|S|25|164.840000||
B|ORCL|20260129|09:54:31|S|80|164.810000||
B|RCL|20260129|09:54:31|S|60|336.950000||
B|RCL|20260129|09:54:31|S|60|337.050000||
B|RKLB|20260129|09:54:31|S|50|86.930000||
B|RSP|20260129|09:54:31|S|10|198.945000||
B|SLV|20260129|09:54:31|S|32|108.029100||
B|ZS|20260129|09:54:31|S|28|203.520000||
B|ZS|20260129|09:54:31|S|160|203.510000||
B|ZTS|20260129|09:54:31|S|6|121.581400||
B|CLS|20260129|09:54:32|S|8|309.860000||
B|CRAK|20260129|09:54:32|S|1|42.460000||
B|FEED|20260129|09:54:32|S|200|4.139700||
B|FLWS|20260129|09:54:32|S|100|4.860000||
B|FLWS|20260129|09:54:32|S|700|4.840000||
B|LRCX|20260129|09:54:32|S|1|247.260000||
B|META|20260129|09:54:32|S|20|721.920000||
B|MSFT|20260129|09:54:32|S|10|429.050000||
B|MSFT|20260129|09:54:32|S|120|429.102800||
B|OKLO|20260129|09:54:32|S|5|89.880000||
B|OKLO|20260129|09:54:32|S|10|89.880000||
B|SNDK|20260129|09:54:32|S|5|536.770000||
B|SPYD|20260129|09:54:32|S|200|44.955000||
B|T|20260129|09:54:32|S|70|24.865000||
B|UAMY|20260129|09:54:32|S|200|8.095300||
B|AMPX|20260129|09:54:33|S|400|12.985000||
B|AUR|20260129|09:54:33|S|78|4.419300||
B|CAT|20260129|09:54:33|S|36|672.050000||
B|MSFT|20260129|09:54:33|E|1|429.000000||
B|MSFT|20260129|09:54:33|S|5|429.042300||
B|PYPL|20260129|09:54:33|S|100|53.200000||
B|TEVA|20260129|09:54:33|S|50|33.370000||
B|TSLA|20260129|09:54:33|S|10|426.149500||
B|CRML|20260129|09:54:34|S|12|14.909300||
B|FEED|20260129|09:54:34|S|1|4.120000||
B|ICHR|20260129|09:54:34|S|100|31.930000||
B|MSFT|20260129|09:54:34|S|1|429.084500||
B|MSFT|20260129|09:54:34|S|2|428.900000||
B|MSFT|20260129|09:54:34|S|3|428.990000||
B|MSFT|20260129|09:54:34|S|3|429.030000||
B|MSFT|20260129|09:54:34|S|10|428.890000||
B|MSFT|20260129|09:54:34|S|234|428.970000||
B|ORCL|20260129|09:54:34|S|50|164.860000||
B|OXY|20260129|09:54:34|S|50|46.700000||
B|PLTR|20260129|09:54:34|S|5|150.728400||
B|SCHD|20260129|09:54:34|S|382|29.630000||
B|SEI|20260129|09:54:34|S|10|56.112300||
B|SEI|20260129|09:54:34|S|10|56.120000||
B|TQQQ|20260129|09:54:34|S|8|55.700000||
B|AMZN|20260129|09:54:35|S|50|239.480000||
B|APLD|20260129|09:54:35|S|100|38.690000||
B|ARE|20260129|09:54:35|S|60|54.210000||
B|BE|20260129|09:54:35|S|9|163.790000||
B|BE|20260129|09:54:35|S|50|163.770000||
B|FDP|20260129|09:54:35|S|42|39.990000||
B|MSFT|20260129|09:54:35|S|40|428.870000||
B|MSFT|20260129|09:54:35|S|50|428.940000||
B|MSFT|20260129|09:54:35|S|50|428.940000||
B|MSTR|20260129|09:54:35|S|10|151.500000||
B|MSTR|20260129|09:54:35|S|60|151.500000||
B|MSTR|20260129|09:54:35|S|400|151.505200||
B|NVDA|20260129|09:54:35|S|50|191.157200||
B|NVDA|20260129|09:54:35|S|100|191.170000||
B|NVDA|20260129|09:54:35|S|100|191.170000||
B|PLTR|20260129|09:54:35|S|50|150.835000||
B|RBRK|20260129|09:54:35|S|100|59.970000||
B|SLV|20260129|09:54:35|S|100|108.079100||
B|TQQQ|20260129|09:54:35|S|30|55.697900||
B|WDC|20260129|09:54:35|S|2|280.040000||
B|ZM|20260129|09:54:35|S|28|92.970000||
B|AEP|20260129|09:54:36|S|25|120.495800||
B|AVL|20260129|09:54:36|S|100|40.080000||
B|CRML|20260129|09:54:36|S|100|14.905000||
B|FEED|20260129|09:54:36|S|1|4.100000||
B|FEED|20260129|09:54:36|S|1|4.129800||
B|FEED|20260129|09:54:36|S|2|4.100000||
B|FEED|20260129|09:54:36|S|22|4.100000||
B|FEED|20260129|09:54:36|S|50|4.100000||
B|FEED|20260129|09:54:36|S|91|4.110000||
B|FEED|20260129|09:54:36|S|100|4.129800||
B|KNTK|20260129|09:54:36|S|100|41.340000||
B|MSFT|20260129|09:54:36|S|5|428.970000||
B|NFLX|20260129|09:54:36|S|4|83.355000||
B|PLTR|20260129|09:54:36|S|50|150.825000||
B|RKLZ|20260129|09:54:36|S|400|2.790000||
B|SAP|20260129|09:54:36|S|2|198.625000||
B|TTD|20260129|09:54:36|S|100|31.200000||
B|BRK/B|20260129|09:54:37|S|1250|475.560000||
B|GDXJ|20260129|09:54:37|S|250|148.360000||
B|GTLS|20260129|09:54:37|S|11|207.055000||
B|IVT|20260129|09:54:37|S|5|28.730000||
B|JOYY|20260129|09:54:37|S|45|65.690000||
B|META|20260129|09:54:37|S|34|722.030000||
B|MSFT|20260129|09:54:37|S|100|429.000000||
B|NBIS|20260129|09:54:37|S|3|94.910000||
B|NKE|20260129|09:54:37|S|50|61.660000||
B|TSLA|20260129|09:54:37|S|91|426.480000||
B|TSLA|20260129|09:54:37|S|100|426.427800||
B|UNH|20260129|09:54:37|S|20|291.203300||
B|VISN|20260129|09:54:37|S|111|18.727800||
B|XLY|20260129|09:54:37|S|200|121.505000||
B|ZTS|20260129|09:54:37|S|200|121.795000||
B|ASTS|20260129|09:54:38|S|100|118.350000||
B|CLS|20260129|09:54:38|S|77|309.660000||
B|CRML|20260129|09:54:38|S|300|14.910000||
B|EGO|20260129|09:54:38|S|100|49.730000||
B|ET|20260129|09:54:38|S|100|18.270000||
B|IRE|20260129|09:54:38|S|50|13.500000||
B|JOBY|20260129|09:54:38|S|370|11.359500||
B|MNDY|20260129|09:54:38|S|50|119.551000||
B|MSFT|20260129|09:54:38|S|2|429.060000||
B|MSFT|20260129|09:54:38|S|3|429.040000||
B|ORCL|20260129|09:54:38|S|1|164.890000||
B|OXY|20260129|09:54:38|S|2|46.710700||
B|OXY|20260129|09:54:38|S|3|46.720700||
B|SILC|20260129|09:54:38|S|134|17.490000||
B|SNDK|20260129|09:54:38|S|40|538.130000||
B|USAR|20260129|09:54:38|S|100|21.450000||
B|ALB|20260129|09:54:39|S|5|182.497300||
B|BBAI|20260129|09:54:39|S|500|5.775000||
B|BOXX|20260129|09:54:39|S|100|115.449300||
B|CEG|20260129|09:54:39|S|40|289.990000||
B|CLS|20260129|09:54:39|S|2|309.540000||
B|CVNA|20260129|09:54:39|S|35|428.630000||
B|HUM|20260129|09:54:39|S|100|195.940000||
B|MP|20260129|09:54:39|S|8|60.950000||
B|MP|20260129|09:54:39|S|400|60.945000||
B|MSFT|20260129|09:54:39|S|2|429.120000||
B|MSFT|20260129|09:54:39|S|100|429.120000||
B|NVDA|20260129|09:54:39|S|100|191.145600||
B|REG|20260129|09:54:39|S|46|70.670000||
B|SLV|20260129|09:54:39|S|100|108.215900||
B|SLV|20260129|09:54:39|S|200|108.190000||
B|SUPX|20260129|09:54:39|S|75|19.660000||
B|TSLA|20260129|09:54:39|S|40|426.470000||
B|TSM|20260129|09:54:39|S|42|341.110000||
B|AAPL|20260129|09:54:40|S|100|257.240000||
B|AGNC|20260129|09:54:40|S|2|11.894500||
B|AMZN|20260129|09:54:40|S|60|239.430000||
B|FEED|20260129|09:54:40|S|100|4.140000||
B|GRVY|20260129|09:54:40|S|16|67.700000||
B|INTC|20260129|09:54:40|S|300|48.200000||
B|MSFT|20260129|09:54:40|S|12|429.070000||
B|MSTR|20260129|09:54:40|S|100|151.640000||
B|NOW|20260129|09:54:40|S|80|115.610000||
B|NOW|20260129|09:54:40|S|80|115.650000||
B|NVDA|20260129|09:54:40|S|90|191.150000||
B|PTIR|20260129|09:54:40|S|50|18.845000||
B|STM|20260129|09:54:40|S|200|28.450000||
B|XLU|20260129|09:54:40|S|100|43.685000||
B|APP|20260129|09:54:41|S|100|551.995000||
B|BOXX|20260129|09:54:41|S|1421|115.450000||
B|GLD|20260129|09:54:41|S|100|505.850000||
B|INTC|20260129|09:54:41|S|130|48.200000||
B|IWM|20260129|09:54:41|S|200|264.075000||
B|MSFT|20260129|09:54:41|S|3|428.970000||
B|MSFT|20260129|09:54:41|S|5|428.970000||
B|MSFT|20260129|09:54:41|S|5|428.980000||
B|MSFT|20260129|09:54:41|S|10|428.980000||
B|MSTR|20260129|09:54:41|S|3|151.640000||
B|MU|20260129|09:54:41|S|15|441.555000||
B|NLR|20260129|09:54:41|S|2|160.420000||
B|ORCL|20260129|09:54:41|S|3|164.927400||
B|PSLV|20260129|09:54:41|S|1300|36.679300||
B|PTIR|20260129|09:54:41|S|50|18.799300||
B|QPUX|20260129|09:54:41|S|2|14.470000||
B|RGTI|20260129|09:54:41|S|100|20.900000||
B|SOXS|20260129|09:54:41|S|15000|1.760000||
B|TGT|20260129|09:54:41|S|32|101.910000||
B|TSLA|20260129|09:54:41|S|100|426.079500||
B|UDOW|20260129|09:54:41|S|100|61.050000||
B|XLE|20260129|09:54:41|S|2|51.210000||
B|ZM|20260129|09:54:41|S|2|92.960000||
B|ZM|20260129|09:54:41|S|17|92.970000||
B|ZS|20260129|09:54:41|S|4|203.441400||
B|ZSL|20260129|09:54:41|S|500|1.500000||
B|AMD|20260129|09:54:42|S|50|252.570000||
B|AMPX|20260129|09:54:42|S|50|12.980000||
B|ASTS|20260129|09:54:42|S|1|118.240000||
B|CME|20260129|09:54:42|S|2|289.185500||
B|DRS|20260129|09:54:42|S|25|42.420000||
B|FEED|20260129|09:54:42|S|1|4.110000||
B|FEED|20260129|09:54:42|S|10|4.130000||
B|FEED|20260129|09:54:42|S|10|4.130000||
B|FEED|20260129|09:54:42|S|24|4.100000||
B|HPQ|20260129|09:54:42|S|100|19.030500||
B|MSFT|20260129|09:54:42|S|1|429.007300||
B|MSFT|20260129|09:54:42|S|1|429.010000||
B|MSFT|20260129|09:54:42|S|2|428.937800||
B|MSFT|20260129|09:54:42|S|2|429.007300||
B|MSFT|20260129|09:54:42|S|3|428.940000||
B|MSFT|20260129|09:54:42|S|3|429.010000||
B|MSFT|20260129|09:54:42|S|24|429.010000||
B|MSFT|20260129|09:54:42|S|290|429.120000||
B|MSTR|20260129|09:54:42|S|1|151.590000||
B|NVDA|20260129|09:54:42|S|7|190.985000||
B|NVDA|20260129|09:54:42|S|50|190.985000||
B|OKLO|20260129|09:54:42|S|100|89.600000||
B|QBTS|20260129|09:54:42|S|1|23.957900||
B|RKLB|20260129|09:54:42|S|100|86.875000||
B|RUM|20260129|09:54:42|S|270|5.880000||
B|SEI|20260129|09:54:42|S|100|56.360000||
B|SEI|20260129|09:54:42|S|440|56.460000||
B|SMR|20260129|09:54:42|S|1|19.450000||
B|SMR|20260129|09:54:42|S|30|19.460000||
B|VOO|20260129|09:54:42|S|2|637.339600||
B|BKD|20260129|09:54:43|S|100|13.887400||
B|EB|20260129|09:54:43|S|500|4.410000||
B|FEED|20260129|09:54:43|S|2|4.129900||
B|IONQ|20260129|09:54:43|S|49|44.500000||
B|IONQ|20260129|09:54:43|S|82|44.510000||
B|KC|20260129|09:54:43|S|250|14.505000||
B|MSFT|20260129|09:54:43|S|79|429.150000||
B|NEBX|20260129|09:54:43|S|45|34.505500||
B|NVDA|20260129|09:54:43|S|10|190.985000||
B|NVDA|20260129|09:54:43|S|24|190.985000||
B|OKLO|20260129|09:54:43|S|16|89.600000||
B|SMR|20260129|09:54:43|S|4|19.469200||
B|SNDK|20260129|09:54:43|S|52|538.390000||
B|SNDK|20260129|09:54:43|S|54|538.680000||
B|TSLA|20260129|09:54:43|S|10|425.997400||
B|TTAN|20260129|09:54:43|S|70|86.610000||
B|WULX|20260129|09:54:43|E|166|23.577500||
B|XLK|20260129|09:54:43|S|50|146.577900||
B|ARAI|20260129|09:54:44|S|8|2.060000||
B|ATGE|20260129|09:54:44|S|10|107.265000||
B|FEED|20260129|09:54:44|S|223|4.149700||
B|IREN|20260129|09:54:44|S|71|60.200000||
B|MSFT|20260129|09:54:44|S|2|429.100000||
B|MSFT|20260129|09:54:44|S|3|429.100000||
B|MSFT|20260129|09:54:44|S|30|429.100000||
B|MSFT|20260129|09:54:44|S|40|429.100000||
B|ORCL|20260129|09:54:44|S|5|164.840000||
B|PLUG|20260129|09:54:44|S|20|2.380000||
B|QBTS|20260129|09:54:44|S|50|23.965000||
B|SNDK|20260129|09:54:44|S|2|538.671000||
B|SOXS|20260129|09:54:44|S|1500|1.760000||
B|TQQQ|20260129|09:54:44|S|25|55.678500||
B|TQQQ|20260129|09:54:44|S|300|55.680000||
B|UAMY|20260129|09:54:44|S|200|8.100000||
B|VITL|20260129|09:54:44|S|10|27.800000||
B|BMNU|20260129|09:54:45|S|3|4.560000||
B|CENX|20260129|09:54:45|S|5|51.457100||
B|HON|20260129|09:54:45|S|15|225.701000||
B|IONQ|20260129|09:54:45|S|100|44.500000||
B|KLAR|20260129|09:54:45|S|100|24.170000||
B|MP|20260129|09:54:45|S|10|60.900000||
B|MP|20260129|09:54:45|S|640|60.910000||
B|MSFT|20260129|09:54:45|S|1|429.110000||
B|MSFT|20260129|09:54:45|S|6|429.100000||
B|MU|20260129|09:54:45|S|100|441.620000||
B|OKLL|20260129|09:54:45|S|31|24.030000||
B|ORCL|20260129|09:54:45|S|15|164.847900||
B|ORCL|20260129|09:54:45|S|15|164.850000||
B|PEG|20260129|09:54:45|S|20|81.790000||
B|SMR|20260129|09:54:45|S|1|19.410000||
B|SMR|20260129|09:54:45|S|1|19.410000||
B|SMR|20260129|09:54:45|S|1|19.410000||
B|SMR|20260129|09:54:45|S|1|19.420000||
B|SMR|20260129|09:54:45|S|5|19.410000||
B|SMR|20260129|09:54:45|S|10|19.410000||
B|SMR|20260129|09:54:45|S|10|19.419900||
B|SMR|20260129|09:54:45|S|10|19.420000||
B|SMR|20260129|09:54:45|S|128|19.410000||
B|SNDK|20260129|09:54:45|S|5|538.670000||
B|TSLA|20260129|09:54:45|S|20|426.047600||
B|TSLA|20260129|09:54:45|S|120|426.060000||
B|VTIX|20260129|09:54:45|E|5|12.607500||
B|ZSL|20260129|09:54:45|S|800|1.500000||
B|BSX|20260129|09:54:46|S|3|92.669100||
B|CLS|20260129|09:54:46|S|5|308.610000||
B|COPJ|20260129|09:54:46|S|20|52.960000||
B|COPX|20260129|09:54:46|S|100|98.010000||
B|INTC|20260129|09:54:46|S|1|48.175000||
B|LEGN|20260129|09:54:46|S|200|17.935000||
B|META|20260129|09:54:46|S|3|721.630000||
B|META|20260129|09:54:46|S|50|722.005700||
B|MSFT|20260129|09:54:46|S|1|429.187800||
B|MSFT|20260129|09:54:46|S|2|429.190000||
B|MSFT|20260129|09:54:46|S|5|429.210000||
B|MSFT|20260129|09:54:46|S|493|429.240000||
B|MU|20260129|09:54:46|S|2|441.603500||
B|NBIS|20260129|09:54:46|S|5|94.970000||
B|QBTS|20260129|09:54:46|S|1|23.937900||
B|RR|20260129|09:54:46|S|100|4.570000||
B|SCHD|20260129|09:54:46|S|23|29.628000||
B|SFM|20260129|09:54:46|S|20|70.695000||
B|SLV|20260129|09:54:46|S|2|108.080000||
B|SNDK|20260129|09:54:46|S|26|537.800000||
B|SPTI|20260129|09:54:46|S|500|28.805000||
B|UVXY|20260129|09:54:46|S|40|38.681000||
B|DUO|20260129|09:54:47|S|500|1.770000||
B|GUTS|20260129|09:54:47|S|2|0.596700||
B|IAU|20260129|09:54:47|S|15|103.610000||
B|IVV|20260129|09:54:47|S|10|696.066200||
B|ORCL|20260129|09:54:47|S|3|164.900000||
B|PLTR|20260129|09:54:47|S|1|150.588000||
B|SLV|20260129|09:54:47|S|1|108.179200||
B|SLV|20260129|09:54:47|S|20|108.129100||
B|TQQQ|20260129|09:54:47|S|25|55.660000||
B|UAMY|20260129|09:54:47|S|7|8.117500||
B|XLF|20260129|09:54:47|S|100|53.310000||
B|XOM|20260129|09:54:47|S|5|141.030000||
B|ZIM|20260129|09:54:47|S|80|23.020000||
B|AAPL|20260129|09:54:48|S|1|257.190000||
B|BHP|20260129|09:54:48|S|40|73.870000||
B|COIN|20260129|09:54:48|S|142|201.970000||
B|CRML|20260129|09:54:48|S|67|14.879300||
B|CRWV|20260129|09:54:48|S|20|104.414200||
B|CRWV|20260129|09:54:48|S|100|104.490000||
B|EME|20260129|09:54:48|S|20|746.100000||
B|FEED|20260129|09:54:48|S|6|4.169800||
B|FEED|20260129|09:54:48|S|30|4.169400||
B|MP|20260129|09:54:48|S|188|60.920000||
B|MSFT|20260129|09:54:48|S|1|429.190000||
B|MSFT|20260129|09:54:48|S|15|429.180000||
B|MSFT|20260129|09:54:48|S|15|429.180000||
B|MSTR|20260129|09:54:48|S|20|151.550000||
B|ORCL|20260129|09:54:48|S|16|164.915000||
B|PYPL|20260129|09:54:48|S|2|53.195900||
B|QBTS|20260129|09:54:48|S|1|23.935900||
B|QQQ|20260129|09:54:48|S|100|627.945000||
B|SERV|20260129|09:54:48|S|6|11.745000||
B|SRTY|20260129|09:54:48|S|100|34.380000||
B|TQQQ|20260129|09:54:48|S|5|55.670000||
B|TQQQ|20260129|09:54:48|S|2400|55.669500||
B|AAL|20260129|09:54:49|S|20|13.329300||
B|GOOG|20260129|09:54:49|S|100|333.040000||
B|GRRR|20260129|09:54:49|S|100|15.640000||
B|GRRR|20260129|09:54:49|S|100|15.640000||
B|HIMS|20260129|09:54:49|S|60|30.270000||
B|HIMS|20260129|09:54:49|S|100|30.270000||
B|HIMS|20260129|09:54:49|S|520|30.260000||
B|HUBS|20260129|09:54:49|S|4|288.020000||
B|IWM|20260129|09:54:49|S|10|264.035000||
B|META|20260129|09:54:49|S|80|721.810000||
B|MP|20260129|09:54:49|S|9|60.890000||
B|MSFT|20260129|09:54:49|S|1|429.130000||
B|MSTX|20260129|09:54:49|S|9|3.610000||
B|NBIS|20260129|09:54:49|S|100|95.000000||
B|NFLX|20260129|09:54:49|S|1|83.339000||
B|PATH|20260129|09:54:49|S|25|13.407100||
B|PLTR|20260129|09:54:49|S|15|150.618700||
B|QBTS|20260129|09:54:49|S|45|23.930000||
B|QQQI|20260129|09:54:49|S|100|54.205000||
B|SMR|20260129|09:54:49|S|18|19.430000||
B|UNH|20260129|09:54:49|S|20|291.180000||
B|AMAT|20260129|09:54:50|S|84|338.970000||
B|BMNU|20260129|09:54:50|S|370|4.535000||
B|COPX|20260129|09:54:50|S|200|97.970000||
B|CRCL|20260129|09:54:50|S|1|68.547800||
B|CRM|20260129|09:54:50|S|1|213.460000||
B|DUO|20260129|09:54:50|S|36|1.779900||
B|GCTS|20260129|09:54:50|S|83|1.198500||
B|MSFT|20260129|09:54:50|S|30|429.045000||
B|MSTU|20260129|09:54:50|S|25|7.825000||
B|NOW|20260129|09:54:50|S|100|115.670000||
B|NVDA|20260129|09:54:50|S|4|190.945000||
B|NVDA|20260129|09:54:50|S|6|190.945000||
B|OKLO|20260129|09:54:50|S|254|89.490000||
B|SLV|20260129|09:54:50|S|200|108.131000||
B|SMR|20260129|09:54:50|S|1|19.390000||
B|SMR|20260129|09:54:50|S|1|19.390000||
B|SMR|20260129|09:54:50|S|1|19.400000||
B|SMR|20260129|09:54:50|S|1|19.400000||
B|SMR|20260129|09:54:50|S|1|19.400000||
B|SMR|20260129|09:54:50|S|5|19.390000||
B|SMR|20260129|09:54:50|S|10|19.400000||
B|SMR|20260129|09:54:50|S|12|19.390000||
B|SMR|20260129|09:54:50|S|20|19.390000||
B|SMR|20260129|09:54:50|S|20|19.400000||
B|SMR|20260129|09:54:50|S|20|19.400000||
B|SMR|20260129|09:54:50|S|30|19.400000||
B|SMR|20260129|09:54:50|S|50|19.390000||
B|SMUP|20260129|09:54:50|S|100|1.605000||
B|USAS|20260129|09:54:50|S|5|9.014500||
B|ZSL|20260129|09:54:50|S|1400|1.500000||
B|AGQ|20260129|09:54:51|S|17|419.512500||
B|AUST|20260129|09:54:51|S|815|2.850000||
B|AVAV|20260129|09:54:51|S|20|300.310000||
B|CRCG|20260129|09:54:51|S|8334|1.859700||
B|FEED|20260129|09:54:51|S|100|4.230000||
B|IBN|20260129|09:54:51|S|20|29.799300||
B|INTC|20260129|09:54:51|S|900|48.180000||
B|JOBY|20260129|09:54:51|S|140|11.347100||
B|MSFT|20260129|09:54:51|S|1|428.890000||
B|MSFT|20260129|09:54:51|S|10|429.045000||
B|MSTR|20260129|09:54:51|S|5|151.370000||
B|NVDA|20260129|09:54:51|S|22|190.925000||
B|PFSA|20260129|09:54:51|E|6250|0.089600||
B|REAL|20260129|09:54:51|S|150|15.592900||
B|SMR|20260129|09:54:51|S|1|19.409100||
B|UDOW|20260129|09:54:51|S|100|61.019300||
B|VG|20260129|09:54:51|S|200|9.737500||
B|VRT|20260129|09:54:51|S|7|196.450000||
B|ZM|20260129|09:54:51|S|2|92.880000||
B|ARWR|20260129|09:54:52|S|35|68.880000||
B|BHP|20260129|09:54:52|S|10|73.860000||
B|BITO|20260129|09:54:52|S|38|12.090000||
B|ENVB|20260129|09:54:52|S|100|3.320000||
B|FEED|20260129|09:54:52|S|7|4.180000||
B|HAL|20260129|09:54:52|S|130|34.330000||
B|ICHR|20260129|09:54:52|S|200|32.040000||
B|IOVA|20260129|09:54:52|S|675|2.835000||
B|JOBY|20260129|09:54:52|S|50|11.347100||
B|META|20260129|09:54:52|S|12|721.720000||
B|META|20260129|09:54:52|S|80|721.730000||
B|MSFT|20260129|09:54:52|S|1|428.940000||
B|MSFT|20260129|09:54:52|S|5|428.890000||
B|NVDA|20260129|09:54:52|S|1000|190.955800||
B|PANW|20260129|09:54:52|S|8|177.430000||
B|PLTR|20260129|09:54:52|S|2|150.470000||
B|PLTR|20260129|09:54:52|S|25|150.470000||
B|RCL|20260129|09:54:52|S|50|336.870000||
B|SVIX|20260129|09:54:52|S|250|22.109400||
B|ZSL|20260129|09:54:52|S|3500|1.500000||
B|AGQ|20260129|09:54:53|S|100|419.150000||
B|AIRR|20260129|09:54:53|S|80|113.710000||
B|AMD|20260129|09:54:53|S|25|252.691200||
B|BE|20260129|09:54:53|S|20|163.260000||
B|ESTC|20260129|09:54:53|S|10|69.750000||
B|FEED|20260129|09:54:53|S|88|4.165000||
B|HON|20260129|09:54:53|S|1|225.480000||
B|JMIA|20260129|09:54:53|S|200|13.848600||
B|LIT|20260129|09:54:53|S|1|74.170000||
B|MSFT|20260129|09:54:53|S|1|428.890000||
B|MSFT|20260129|09:54:53|S|10|428.910000||
B|MSFT|20260129|09:54:53|S|10|428.960000||
B|MSFT|20260129|09:54:53|S|50|428.970000||
B|NOW|20260129|09:54:53|S|7|115.788200||
B|OXY|20260129|09:54:53|S|20|46.755000||
B|PLTR|20260129|09:54:53|S|10|150.468400||
B|PLTR|20260129|09:54:53|S|50|150.468400||
B|QBTS|20260129|09:54:53|S|5|23.920000||
B|SMR|20260129|09:54:53|S|1|19.409400||
B|SNPS|20260129|09:54:53|S|5|493.565000||
B|ZM|20260129|09:54:53|S|80|92.890000||
B|ZM|20260129|09:54:53|S|400|92.892700||
B|AGI|20260129|09:54:54|S|228|44.038500||
B|CVNA|20260129|09:54:54|S|26|429.981000||
B|DNOW|20260129|09:54:54|S|1|15.240000||
B|EWZ|20260129|09:54:54|S|27500|38.530000||
B|GH|20260129|09:54:54|S|20|109.370000||
B|GRRR|20260129|09:54:54|S|100|15.630000||
B|GRRR|20260129|09:54:54|S|100|15.640000||
B|GRRR|20260129|09:54:54|S|100|15.640000||
B|IBIT|20260129|09:54:54|S|4371|49.499500||
B|LITE|20260129|09:54:54|S|25|386.890000||
B|LITE|20260129|09:54:54|S|100|387.010000||
B|META|20260129|09:54:54|S|10|721.800000||
B|MRNA|20260129|09:54:54|S|4|46.500000||
B|MSFT|20260129|09:54:54|S|1|428.950000||
B|MSFT|20260129|09:54:54|S|50|428.950000||
B|NOW|20260129|09:54:54|S|40|115.760000||
B|QQQM|20260129|09:54:54|S|1|258.507000||
B|SLB|20260129|09:54:54|S|277|49.805800||
B|SLV|20260129|09:54:54|S|100|108.209300||
B|UPRO|20260129|09:54:54|S|100|120.219300||
B|FEED|20260129|09:54:55|S|100|4.190000||
B|GRRR|20260129|09:54:55|S|100|15.640000||
B|GRRR|20260129|09:54:55|S|200|15.575000||
B|GTLB|20260129|09:54:55|S|191|35.220000||
B|HOOD|20260129|09:54:55|S|20|102.720000||
B|IREN|20260129|09:54:55|S|50|60.110000||
B|MOS|20260129|09:54:55|S|100|28.550000||
B|MSFT|20260129|09:54:55|S|1|428.990000||
B|MSFT|20260129|09:54:55|E|6|429.005000||
B|NOW|20260129|09:54:55|S|15|115.708100||
B|NVDA|20260129|09:54:55|S|25|191.000000||
B|PSLV|20260129|09:54:55|S|115|36.719200||
B|QBTS|20260129|09:54:55|S|1|23.935000||
B|TQQQ|20260129|09:54:55|S|400|55.650000||
B|TSLA|20260129|09:54:55|S|95|425.800000||
B|AMAT|20260129|09:54:56|S|50|338.905000||
B|FEED|20260129|09:54:56|S|387|4.199400||
B|GLDM|20260129|09:54:56|S|20|108.939300||
B|MRNA|20260129|09:54:56|S|500|46.520000||
B|MSFT|20260129|09:54:56|S|1|428.960000||
B|MSFT|20260129|09:54:56|S|2|428.960000||
B|MSFT|20260129|09:54:56|S|5|428.980000||
B|MSFT|20260129|09:54:56|S|100|428.970000||
B|NVDA|20260129|09:54:56|S|200|191.067700||
B|NVDA|20260129|09:54:56|S|600|191.002000||
B|PLTR|20260129|09:54:56|S|40|150.525000||
B|PLTR|20260129|09:54:56|S|60|150.510000||
B|RDW|20260129|09:54:56|S|70|12.990000||
B|SMR|20260129|09:54:56|S|1|19.419100||
B|SVIX|20260129|09:54:56|S|100|22.125000||
B|TQQQ|20260129|09:54:56|S|3|55.657100||
B|TSLA|20260129|09:54:56|S|7|425.925000||
B|TSM|20260129|09:54:56|S|2|341.000000||
B|UUUU|20260129|09:54:56|S|20|24.890000||
B|ZM|20260129|09:54:56|S|50|92.895000||
B|EIS|20260129|09:54:57|S|5|119.855600||
B|FEED|20260129|09:54:57|S|16|4.160000||
B|FEED|20260129|09:54:57|S|100|4.160000||
B|GLD|20260129|09:54:57|S|1|506.080000||
B|INOD|20260129|09:54:57|S|2|62.250000||
B|INTC|20260129|09:54:57|S|50|48.279200||
B|META|20260129|09:54:57|S|65|721.860000||
B|MFAO|20260129|09:54:57|S|55|25.750000||
B|MSFT|20260129|09:54:57|S|3|428.950000||
B|MU|20260129|09:54:57|S|14|442.570000||
B|MU|20260129|09:54:57|S|28|442.620000||
B|MU|20260129|09:54:57|S|100|442.570000||
B|MU|20260129|09:54:57|S|100|442.620000||
B|SLV|20260129|09:54:57|S|40|108.219100||
B|SLV|20260129|09:54:57|S|400|108.200000||
B|STM|20260129|09:54:57|S|50|28.405000||
B|AEM|20260129|09:54:58|S|40|220.975500||
B|CRWD|20260129|09:54:58|S|3|442.450000||
B|CVNA|20260129|09:54:58|S|50|430.370000||
B|FEED|20260129|09:54:58|S|6|4.219700||
B|META|20260129|09:54:58|S|1|722.471000||
B|MSFT|20260129|09:54:58|S|3|428.929500||
B|MSFT|20260129|09:54:58|S|5|428.910000||
B|MSFT|20260129|09:54:58|S|9|428.920000||
B|MU|20260129|09:54:58|S|40|442.720000||
B|NFLX|20260129|09:54:58|S|200|83.379300||
B|PLTR|20260129|09:54:58|S|1|150.585000||
B|SMX|20260129|09:54:58|S|10|12.960000||
B|APLD|20260129|09:54:59|S|10|38.728300||
B|IONQ|20260129|09:54:59|S|1|44.425000||
B|META|20260129|09:54:59|S|20|722.280000||
B|MRNA|20260129|09:54:59|S|34|46.500000||
B|MSFT|20260129|09:54:59|S|2|428.910000||
B|MSFT|20260129|09:54:59|S|6|428.977600||
B|MSFT|20260129|09:54:59|S|100|428.960000||
B|PDD|20260129|09:54:59|S|38|102.950000||
B|RIG|20260129|09:54:59|S|25|5.020000||
B|SMR|20260129|09:54:59|S|1|19.380000||
B|SMR|20260129|09:54:59|S|44|19.380000||
B|ZM|20260129|09:54:59|S|100|92.905000||
B|BATL|20260129|09:55:00|S|5|4.505700||
B|CAPR|20260129|09:55:00|S|10|22.400000||
B|CRCL|20260129|09:55:00|S|10|68.457500||
B|CRML|20260129|09:55:00|S|50|14.839400||
B|CVS|20260129|09:55:00|S|50|74.535000||
B|FEED|20260129|09:55:00|S|1|4.229100||
B|MSFT|20260129|09:55:00|S|3|428.947300||
B|MSFU|20260129|09:55:00|S|300|31.780000||
B|MSTR|20260129|09:55:00|S|10|151.340000||
B|MSTR|20260129|09:55:00|S|40|151.270000||
B|NOW|20260129|09:55:00|S|40|115.630000||
B|NVDA|20260129|09:55:00|S|400|191.028200||
B|SLV|20260129|09:55:00|S|600|108.241000||
B|SMR|20260129|09:55:00|S|1|19.370000||
B|SMR|20260129|09:55:00|S|2|19.370000||
B|SMR|20260129|09:55:00|S|20|19.370000||
B|SNDK|20260129|09:55:00|S|4|539.500000||
B|VXX|20260129|09:55:00|S|1200|28.181900||
B|XLK|20260129|09:55:00|S|3|146.605000||
B|ZSL|20260129|09:55:00|S|4|1.490000||
B|ZSL|20260129|09:55:00|S|5|1.490000||
B|BC|20260129|09:55:01|S|100|80.630000||
B|CAH|20260129|09:55:01|S|12|213.521000||
B|CIFR|20260129|09:55:01|S|1|18.097900||
B|COPX|20260129|09:55:01|S|26|97.993800||
B|CRCG|20260129|09:55:01|S|1|1.855000||
B|EGO|20260129|09:55:01|S|20|49.720000||
B|FEED|20260129|09:55:01|S|463|4.240000||
B|FLNC|20260129|09:55:01|S|20|30.850000||
B|GLL|20260129|09:55:01|S|1221|15.875000||
B|HOOD|20260129|09:55:01|S|12|102.750000||
B|HPE|20260129|09:55:01|S|322|21.727500||
B|MSFT|20260129|09:55:01|S|2|428.855000||
B|MSFT|20260129|09:55:01|S|50|428.855000||
B|OPEN|20260129|09:55:01|S|300|5.595000||
B|PLTU|20260129|09:55:01|S|100|51.515000||
B|RKLB|20260129|09:55:01|S|100|86.825000||
B|SMR|20260129|09:55:01|S|1|19.360000||
B|SMR|20260129|09:55:01|S|1|19.360000||
B|CSWC|20260129|09:55:02|S|600|23.350000||
B|FEED|20260129|09:55:02|S|10|4.250000||
B|FEED|20260129|09:55:02|S|150|4.246800||
B|FEED|20260129|09:55:02|S|283|4.250000||
B|HOOD|20260129|09:55:02|S|12|102.770000||
B|HOOD|20260129|09:55:02|S|200|102.770000||
B|IMSR|20260129|09:55:02|S|300|10.410000||
B|META|20260129|09:55:02|S|10|722.780000||
B|META|20260129|09:55:02|S|50|722.810000||
B|MSFT|20260129|09:55:02|S|1|428.745000||
B|MSFT|20260129|09:55:02|S|2|428.715000||
B|MSFT|20260129|09:55:02|S|3|428.715000||
B|MSFT|20260129|09:55:02|S|10|428.715000||
B|MSFT|20260129|09:55:02|S|10|428.860000||
B|NOW|20260129|09:55:02|S|5|115.565000||
B|TSLA|20260129|09:55:02|S|4|425.880400||
B|CLS|20260129|09:55:03|E|3|308.580000||
B|FEED|20260129|09:55:03|S|10|4.180000||
B|FEED|20260129|09:55:03|S|45|4.170000||
B|FEED|20260129|09:55:03|S|50|4.170000||
B|FEED|20260129|09:55:03|S|50|4.249100||
B|FEED|20260129|09:55:03|S|300|4.220000||
B|GRRR|20260129|09:55:03|S|273|15.625000||
B|INTU|20260129|09:55:03|S|11|503.710000||
B|MSFT|20260129|09:55:03|S|2|428.650000||
B|MSFT|20260129|09:55:03|S|23|428.660000||
B|MSFT|20260129|09:55:03|S|150|428.660000||
B|NOC|20260129|09:55:03|S|1|699.440000||
B|ORCL|20260129|09:55:03|S|62|164.730000||
B|PATH|20260129|09:55:03|S|100|13.410000||
B|RIO|20260129|09:55:03|S|804|96.340000||
B|SLB|20260129|09:55:03|S|35|49.809000||
B|UGL|20260129|09:55:03|S|4|88.979100||
B|USAR|20260129|09:55:03|S|10|21.380000||
B|UUUU|20260129|09:55:03|S|100|24.855000||
B|ZSL|20260129|09:55:03|S|100|1.500000||
B|AOS|20260129|09:55:04|S|16|72.920000||
B|BMNU|20260129|09:55:04|S|80|4.535000||
B|BRKU|20260129|09:55:04|S|23|22.080000||
B|FEED|20260129|09:55:04|S|1|4.150000||
B|FEED|20260129|09:55:04|S|1|4.160000||
B|FEED|20260129|09:55:04|S|30|4.130000||
B|FEED|20260129|09:55:04|S|30|4.130000||
B|FEED|20260129|09:55:04|S|100|4.160000||
B|MP|20260129|09:55:04|S|6|60.755000||
B|MSFT|20260129|09:55:04|S|1|428.730000||
B|MSFT|20260129|09:55:04|S|5|428.677600||
B|MSFT|20260129|09:55:04|S|10|428.640000||
B|MSFT|20260129|09:55:04|S|10|428.640000||
B|MU|20260129|09:55:04|S|80|442.885000||
B|PSLV|20260129|09:55:04|S|1|36.689300||
B|SPRU|20260129|09:55:04|S|1|6.520000||
B|TEVA|20260129|09:55:04|S|50|33.360000||
B|TQQQ|20260129|09:55:04|S|10|55.679300||
B|UAMY|20260129|09:55:04|S|250|8.119000||
B|XLE|20260129|09:55:04|S|97|51.230000||
B|CVX|20260129|09:55:05|S|20|173.870000||
B|DOCU|20260129|09:55:05|S|50|52.770000||
B|FEED|20260129|09:55:05|S|1|4.120000||
B|FEED|20260129|09:55:05|S|21|4.149700||
B|FEED|20260129|09:55:05|S|61|4.120000||
B|FEED|20260129|09:55:05|S|172|4.120000||
B|FIVE|20260129|09:55:05|S|15|185.520000||
B|MRNA|20260129|09:55:05|S|100|46.520000||
B|MRNA|20260129|09:55:05|S|921|46.550000||
B|MSFT|20260129|09:55:05|S|2|428.667800||
B|MSFT|20260129|09:55:05|S|5|428.667800||
B|MSFT|20260129|09:55:05|S|10|428.650000||
B|MU|20260129|09:55:05|S|8|442.645000||
B|NIO|20260129|09:55:05|S|500|4.840700||
B|NVDA|20260129|09:55:05|S|50|190.989300||
B|NVDA|20260129|09:55:05|S|89|190.999300||
B|STM|20260129|09:55:05|S|100|28.370000||
B|SUPX|20260129|09:55:05|S|100|19.690000||
B|TIGR|20260129|09:55:05|S|100|8.660000||
B|TNA|20260129|09:55:05|S|50|55.378000||
B|TSLA|20260129|09:55:05|S|40|425.815000||
B|USAR|20260129|09:55:05|S|2|21.380000||
B|CBOE|20260129|09:55:06|S|182|266.775500||
B|IGV|20260129|09:55:06|S|50|92.145000||
B|MSFT|20260129|09:55:06|S|5|428.720000||
B|NBIS|20260129|09:55:06|S|350|95.240000||
B|NOC|20260129|09:55:06|S|14|699.990000||
B|RTX|20260129|09:55:06|S|13|202.250000||
B|RUM|20260129|09:55:06|S|300|5.879300||
B|RXRX|20260129|09:55:06|S|10|4.469800||
B|SNDK|20260129|09:55:06|S|3|539.460000||
B|SNDK|20260129|09:55:06|S|16|539.510000||
B|URA|20260129|09:55:06|S|150|59.840000||
B|ZIM|20260129|09:55:06|S|86|23.005000||
B|ADBE|20260129|09:55:07|S|10|287.460000||
B|AMD|20260129|09:55:07|S|100|253.020000||
B|CAT|20260129|09:55:07|S|3|673.480000||
B|DUO|20260129|09:55:07|S|2334|1.800000||
B|HTHT|20260129|09:55:07|S|28|49.900000||
B|INTC|20260129|09:55:07|S|331|48.260700||
B|JMIA|20260129|09:55:07|S|25|13.897000||
B|MSFT|20260129|09:55:07|S|1|428.740000||
B|MSFT|20260129|09:55:07|S|4|428.710000||
B|MSTR|20260129|09:55:07|S|20|151.400000||
B|MSTR|20260129|09:55:07|S|80|151.370000||
B|PINS|20260129|09:55:07|S|10|22.310000||
B|PLTR|20260129|09:55:07|S|51|150.510000||
B|SLV|20260129|09:55:07|S|20|108.229300||
B|TRX|20260129|09:55:07|S|30|2.310000||
B|VOO|20260129|09:55:07|S|1|637.397500||
B|AAPL|20260129|09:55:08|S|100|257.400000||
B|AMAT|20260129|09:55:08|S|18|338.400000||
B|AMD|20260129|09:55:08|S|20|253.175800||
B|AMD|20260129|09:55:08|S|332|253.150000||
B|BMNU|20260129|09:55:08|S|1|4.549700||
B|COIN|20260129|09:55:08|S|41|201.950000||
B|COIN|20260129|09:55:08|S|200|201.950000||
B|FEED|20260129|09:55:08|S|100|4.170000||
B|GEV|20260129|09:55:08|S|1|717.720000||
B|IONQ|20260129|09:55:08|S|300|44.420000||
B|LITE|20260129|09:55:08|S|1|388.054900||
B|MSFT|20260129|09:55:08|S|3|428.710000||
B|NVDA|20260129|09:55:08|S|2|191.019300||
B|PDD|20260129|09:55:08|S|5|103.040000||
B|PDD|20260129|09:55:08|S|5|103.040000||
B|PLTR|20260129|09:55:08|S|5|150.421900||
B|RCL|20260129|09:55:08|S|20|337.420000||
B|SLV|20260129|09:55:08|S|264|108.279300||
B|SQQQ|20260129|09:55:08|S|50|64.300000||
B|AEM|20260129|09:55:09|S|1|221.361000||
B|BMNU|20260129|09:55:09|S|300|4.545000||
B|FEED|20260129|09:55:09|S|10|4.130000||
B|KEP|20260129|09:55:09|S|34|21.685000||
B|MSFT|20260129|09:55:09|S|1|428.675000||
B|MSFT|20260129|09:55:09|S|1|428.725000||
B|MSFT|20260129|09:55:09|S|2|428.689600||
B|MSFT|20260129|09:55:09|S|5|428.725000||
B|MSFT|20260129|09:55:09|S|8|428.690000||
B|MSFT|20260129|09:55:09|S|10|428.675000||
B|NVDA|20260129|09:55:09|S|50|190.997700||
B|PAAS|20260129|09:55:09|S|100|65.250000||
B|PATH|20260129|09:55:09|S|300|13.412000||
B|ROOT|20260129|09:55:09|S|12|65.450000||
B|ROOT|20260129|09:55:09|S|88|65.460000||
B|ROOT|20260129|09:55:09|S|100|65.230000||
B|TLT|20260129|09:55:09|S|50|87.260000||
B|TMO|20260129|09:55:09|S|20|580.690000||
B|USAR|20260129|09:55:09|S|90|21.380000||
B|BMNU|20260129|09:55:10|S|2900|4.535000||
B|BSX|20260129|09:55:10|S|2|92.680000||
B|GLDM|20260129|09:55:10|S|1|108.939300||
B|INDO|20260129|09:55:10|S|1000|5.058500||
B|LUNR|20260129|09:55:10|S|18|22.620000||
B|MSFT|20260129|09:55:10|S|2|428.630000||
B|MSFT|20260129|09:55:10|S|3|428.630000||
B|MSFT|20260129|09:55:10|S|3|428.630000||
B|MSFT|20260129|09:55:10|S|3|428.630000||
B|MU|20260129|09:55:10|S|50|442.760000||
B|NVDA|20260129|09:55:10|S|43|190.999000||
B|ORBS|20260129|09:55:10|S|500|1.560000||
B|SNDK|20260129|09:55:10|S|15|539.450000||
B|TTD|20260129|09:55:10|S|2|31.209100||
B|AAOI|20260129|09:55:11|S|600|40.420000||
B|ACN|20260129|09:55:11|S|64|266.320000||
B|BHP|20260129|09:55:11|S|20|73.865000||
B|CRWV|20260129|09:55:11|S|3|104.360000||
B|FEED|20260129|09:55:11|S|1|4.110000||
B|FEED|20260129|09:55:11|S|7|4.125000||
B|FEED|20260129|09:55:11|S|23|4.120000||
B|FIG|20260129|09:55:11|S|72|27.811200||
B|KGC|20260129|09:55:11|S|4|38.190000||
B|KLAR|20260129|09:55:11|S|500|24.130000||
B|LLY|20260129|09:55:11|S|3|1033.770000||
B|MSFT|20260129|09:55:11|S|1|428.630000||
B|MSFT|20260129|09:55:11|S|10|428.737000||
B|MSFT|20260129|09:55:11|S|50|428.630000||
B|PBR|20260129|09:55:11|S|50|15.775000||
B|PLTR|20260129|09:55:11|S|4|150.468300||
B|PLTR|20260129|09:55:11|S|10|150.458000||
B|RXRX|20260129|09:55:11|S|1430|4.469800||
B|SOXL|20260129|09:55:11|S|5|70.368000||
B|TQQQ|20260129|09:55:11|S|600|55.718000||
B|TSLA|20260129|09:55:11|S|53|426.170000||
B|USAR|20260129|09:55:11|S|10|21.380000||
B|ZIM|20260129|09:55:11|S|14|23.005000||
B|ZIM|20260129|09:55:11|S|44|23.005000||
B|AAOI|20260129|09:55:12|S|60|40.420000||
B|AU|20260129|09:55:12|S|20|113.630000||
B|BABA|20260129|09:55:12|S|20|178.262700||
B|GGAL|20260129|09:55:12|S|57|55.440000||
B|GGAL|20260129|09:55:12|S|100|55.440000||
B|IREN|20260129|09:55:12|S|9|60.050000||
B|META|20260129|09:55:12|S|80|722.810000||
B|META|20260129|09:55:12|S|100|722.830000||
B|META|20260129|09:55:12|S|240|722.960000||
B|MSFT|20260129|09:55:12|S|6|428.707800||
B|MSFT|20260129|09:55:12|S|15|428.727300||
B|MSFT|20260129|09:55:12|S|167|428.780000||
B|MSFT|20260129|09:55:12|S|200|428.777400||
B|MSTR|20260129|09:55:12|S|40|151.295200||
B|MSTY|20260129|09:55:12|S|100|27.640000||
B|MSTY|20260129|09:55:12|S|100|27.640900||
B|MU|20260129|09:55:12|S|50|442.760000||
B|ORC|20260129|09:55:12|S|229|8.254500||
B|QQQI|20260129|09:55:12|S|100|54.209300||
B|SCCO|20260129|09:55:12|S|2|211.660000||
B|SNDK|20260129|09:55:12|S|1|539.621000||
B|USAR|20260129|09:55:12|S|10|21.410000||
B|AMD|20260129|09:55:13|S|100|253.090000||
B|APLD|20260129|09:55:13|S|100|38.810000||
B|APLD|20260129|09:55:13|S|300|38.807100||
B|ATAT|20260129|09:55:13|S|10|37.430000||
B|BNKK|20260129|09:55:13|S|400|4.610000||
B|FEED|20260129|09:55:13|S|60|4.159600||
B|MSFT|20260129|09:55:13|S|1|428.767600||
B|MSFT|20260129|09:55:13|S|50|428.750000||
B|MSFT|20260129|09:55:13|S|50|428.780000||
B|NVDA|20260129|09:55:13|S|200|191.059100||
B|ORCL|20260129|09:55:13|S|10|164.700000||
B|PLTR|20260129|09:55:13|S|73|150.518500||
B|RCL|20260129|09:55:13|S|10|336.500000||
B|SMR|20260129|09:55:13|S|50|19.380000||
B|SNOW|20260129|09:55:13|S|10|202.170000||
B|TECK|20260129|09:55:13|S|2|59.590000||
B|TQQQ|20260129|09:55:13|S|20|55.705000||
B|TQQQ|20260129|09:55:13|S|150|55.677100||
B|UMAC|20260129|09:55:13|S|1000|16.070000||
B|CRWV|20260129|09:55:14|S|10|104.427000||
B|FEED|20260129|09:55:14|S|50|4.129700||
B|FEED|20260129|09:55:14|S|200|4.139100||
B|FIG|20260129|09:55:14|S|10|27.830000||
B|HUBS|20260129|09:55:14|S|4|287.460000||
B|INTC|20260129|09:55:14|S|106|48.265000||
B|JMIA|20260129|09:55:14|S|5|14.017000||
B|MSFT|20260129|09:55:14|E|1|428.740000||
B|MSFT|20260129|09:55:14|S|2|428.750000||
B|MSFT|20260129|09:55:14|S|4|428.750000||
B|MSFT|20260129|09:55:14|S|75|428.760000||
B|MSTR|20260129|09:55:14|S|4|151.372500||
B|NIO|20260129|09:55:14|S|400|4.845000||
B|NOW|20260129|09:55:14|S|10|115.670000||
B|PLTR|20260129|09:55:14|S|10|150.465000||
B|RDW|20260129|09:55:14|S|40|13.019100||
B|RDW|20260129|09:55:14|S|400|13.018800||
B|SNDK|20260129|09:55:14|S|11|539.315000||
B|SNDK|20260129|09:55:14|S|100|539.670000||
B|TQQQ|20260129|09:55:14|S|10|55.689300||
B|TSLA|20260129|09:55:14|S|10|425.990000||
B|TSLL|20260129|09:55:14|S|200|16.815000||
B|VOR|20260129|09:55:14|S|408|13.730000||
B|WDC|20260129|09:55:14|S|5|280.510000||
B|WLDN|20260129|09:55:14|S|6|135.541000||
B|ABTC|20260129|09:55:15|S|700|1.500000||
B|ABTC|20260129|09:55:15|S|2000|1.500000||
B|AMD|20260129|09:55:15|S|100|253.084700||
B|ASTS|20260129|09:55:15|S|20|118.530000||
B|FCX|20260129|09:55:15|S|5|66.950000||
B|FEED|20260129|09:55:15|S|86|4.120000||
B|IBKR|20260129|09:55:15|S|3|76.830000||
B|INTU|20260129|09:55:15|S|5|503.470000||
B|MSTR|20260129|09:55:15|S|10|151.300000||
B|MSTR|20260129|09:55:15|S|50|151.303900||
B|ORCL|20260129|09:55:15|S|5|164.600000||
B|SMR|20260129|09:55:15|S|1|19.380000||
B|VG|20260129|09:55:15|S|100|9.750000||
B|BMNG|20260129|09:55:16|S|600|3.065000||
B|FEED|20260129|09:55:16|S|1|4.120000||
B|FLEX|20260129|09:55:16|S|29|66.651600||
B|FLEX|20260129|09:55:16|S|700|66.570000||
B|IREN|20260129|09:55:16|S|10|60.000000||
B|KLAR|20260129|09:55:16|S|242|24.130000||
B|MSFT|20260129|09:55:16|S|2|428.940000||
B|MSFT|20260129|09:55:16|S|10|428.890000||
B|PLTR|20260129|09:55:16|S|100|150.455000||
B|SLV|20260129|09:55:16|S|800|108.230000||
B|SMH|20260129|09:55:16|S|40|416.890000||
B|WOLF|20260129|09:55:16|S|40|17.200000||
B|ZM|20260129|09:55:16|S|75|92.875000||
B|AMD|20260129|09:55:17|S|10|253.174700||
B|CLS|20260129|09:55:17|S|3|309.840000||
B|COIN|20260129|09:55:17|S|8|201.950000||
B|ENVB|20260129|09:55:17|S|200|3.320000||
B|FEED|20260129|09:55:17|S|50|4.129200||
B|GLD|20260129|09:55:17|S|13|505.985000||
B|IWM|20260129|09:55:17|S|100|264.005000||
B|MSFT|20260129|09:55:17|S|1|428.945000||
B|MSFT|20260129|09:55:17|S|1|428.957800||
B|MSFT|20260129|09:55:17|S|7|428.960000||
B|MSFT|20260129|09:55:17|S|10|428.950000||
B|MU|20260129|09:55:17|S|50|442.550000||
B|MU|20260129|09:55:17|S|50|442.559000||
B|NOW|20260129|09:55:17|S|100|115.670000||
B|OPEN|20260129|09:55:17|S|500|5.605000||
B|PNW|20260129|09:55:17|S|20|94.300000||
B|SPY|20260129|09:55:17|S|5|693.070000||
B|CRWV|20260129|09:55:18|S|1500|104.420000||
B|EMR|20260129|09:55:18|S|1|151.810000||
B|GRRR|20260129|09:55:18|S|12|15.580000||
B|META|20260129|09:55:18|S|4|723.148200||
B|QQQI|20260129|09:55:18|S|2|54.199300||
B|TCOM|20260129|09:55:18|S|40|62.170000||
B|TSLA|20260129|09:55:18|S|1|425.787800||
B|TUR|20260129|09:55:18|S|800|41.580000||
B|VGT|20260129|09:55:18|S|1|759.750000||
B|VOR|20260129|09:55:18|S|958|13.720000||
B|ZIM|20260129|09:55:18|S|1|23.105000||
B|ZIM|20260129|09:55:18|S|1|23.105000||
B|FEED|20260129|09:55:19|S|1|4.100000||
B|FEED|20260129|09:55:19|S|1|4.110000||
B|FEED|20260129|09:55:19|S|2|4.100000||
B|FEED|20260129|09:55:19|S|10|4.100000||
B|FEED|20260129|09:55:19|S|18|4.100000||
B|FEED|20260129|09:55:19|S|50|4.100000||
B|FEED|20260129|09:55:19|S|52|4.110000||
B|GM|20260129|09:55:19|S|12|85.740000||
B|IBKR|20260129|09:55:19|S|10|76.810000||
B|INTC|20260129|09:55:19|S|400|48.255000||
B|META|20260129|09:55:19|S|100|723.140300||
B|MSFT|20260129|09:55:19|S|1|428.880000||
B|MSFT|20260129|09:55:19|S|10|428.890000||
B|MSFT|20260129|09:55:19|S|90|428.910000||
B|MU|20260129|09:55:19|S|50|442.520000||
B|NTLA|20260129|09:55:19|S|100|14.520000||
B|ORCL|20260129|09:55:19|S|2|164.550000||
B|PCAR|20260129|09:55:19|S|20|123.030000||
B|PLTR|20260129|09:55:19|S|270|150.220000||
B|TEM|20260129|09:55:19|S|75|63.260000||
B|TRIP|20260129|09:55:19|S|100|12.960000||
B|TXN|20260129|09:55:19|S|41|217.830000||
B|UNH|20260129|09:55:19|S|11|290.450000||
B|UNH|20260129|09:55:19|S|100|290.454000||
B|UNH|20260129|09:55:19|S|169|290.450000||
B|VIRT|20260129|09:55:19|S|100|39.522500||
B|VOO|20260129|09:55:19|S|5|637.290800||
B|XYZ|20260129|09:55:19|S|2|63.415000||
B|AN|20260129|09:55:20|S|700|211.080000||
B|CRM|20260129|09:55:20|S|10|213.360000||
B|EXI|20260129|09:55:20|S|4|188.800000||
B|FEED|20260129|09:55:20|S|20|4.105000||
B|FEED|20260129|09:55:20|S|30|4.099800||
B|FEED|20260129|09:55:20|S|233|4.080000||
B|MSFT|20260129|09:55:20|S|1|428.900000||
B|MSFT|20260129|09:55:20|S|2|428.860000||
B|MSFT|20260129|09:55:20|S|5|428.860000||
B|NCLH|20260129|09:55:20|S|100|22.235000||
B|NIO|20260129|09:55:20|S|500|4.840700||
B|NVDA|20260129|09:55:20|S|120|191.020000||
B|NVDA|20260129|09:55:20|S|300|191.060000||
B|PBR|20260129|09:55:20|S|100|15.775000||
B|PLTR|20260129|09:55:20|S|7|150.231900||
B|PLTR|20260129|09:55:20|S|100|150.220000||
B|PLTR|20260129|09:55:20|S|212|150.220000||
B|PSLV|20260129|09:55:20|S|100|36.700000||
B|SMCI|20260129|09:55:20|S|90|30.353300||
B|SMG|20260129|09:55:20|S|20|65.040000||
B|SMG|20260129|09:55:20|S|20|65.060000||
B|VALE|20260129|09:55:20|S|250|17.215000||
B|VST|20260129|09:55:20|S|81|166.580000||
B|APLD|20260129|09:55:21|S|34|38.860000||
B|BAK|20260129|09:55:21|S|8|3.687300||
B|BLBD|20260129|09:55:21|S|80|50.010000||
B|CRM|20260129|09:55:21|S|2|213.300000||
B|FEED|20260129|09:55:21|S|1|4.060000||
B|FEED|20260129|09:55:21|S|1|4.070000||
B|FEED|20260129|09:55:21|S|1|4.080000||
B|FEED|20260129|09:55:21|S|2|4.050000||
B|FEED|20260129|09:55:21|S|9|4.060000||
B|FEED|20260129|09:55:21|S|20|4.070000||
B|FEED|20260129|09:55:21|S|30|4.050000||
B|FEED|20260129|09:55:21|S|30|4.060000||
B|FEED|20260129|09:55:21|S|34|4.080000||
B|FEED|20260129|09:55:21|S|50|4.050000||
B|FEED|20260129|09:55:21|S|66|4.080000||
B|IBIT|20260129|09:55:21|S|1|49.478700||
B|IEI|20260129|09:55:21|S|44|119.215000||
B|MEHA|20260129|09:55:21|S|50|0.216500||
B|META|20260129|09:55:21|S|10|723.016500||
B|META|20260129|09:55:21|S|27|723.120000||
B|MSFT|20260129|09:55:21|S|5|428.860000||
B|MSFU|20260129|09:55:21|S|50|31.777300||
B|OKLO|20260129|09:55:21|S|10|89.200000||
B|RDW|20260129|09:55:21|S|500|13.009100||
B|SPYD|20260129|09:55:21|S|10|44.979300||
B|STX|20260129|09:55:21|S|20|449.441000||
B|USAR|20260129|09:55:21|S|100|21.450000||
B|XLE|20260129|09:55:21|S|33|51.240000||
B|AMD|20260129|09:55:22|S|50|253.355500||
B|AMD|20260129|09:55:22|S|300|253.360000||
B|FEED|20260129|09:55:22|S|5|4.069900||
B|FEED|20260129|09:55:22|S|10|4.059200||
B|FSLR|20260129|09:55:22|S|10|220.914000||
B|GRRR|20260129|09:55:22|S|1|15.580000||
B|GUTS|20260129|09:55:22|E|1800|0.589200||
B|META|20260129|09:55:22|S|2|723.130000||
B|MSFT|20260129|09:55:22|S|29|428.880000||
B|MSFT|20260129|09:55:22|S|50|428.897000||
B|MU|20260129|09:55:22|S|5|442.800000||
B|ORCL|20260129|09:55:22|S|38|164.580000||
B|PB|20260129|09:55:22|S|50|67.960000||
B|PTIR|20260129|09:55:22|S|5|18.729100||
B|QQQI|20260129|09:55:22|S|100|54.209300||
B|TSLA|20260129|09:55:22|S|40|425.752400||
B|UROY|20260129|09:55:22|S|500|5.011600||
B|WDC|20260129|09:55:22|S|242|281.140000||
B|BKU|20260129|09:55:23|S|131|47.550000||
B|DIA|20260129|09:55:23|S|16|490.708500||
B|LRN|20260129|09:55:23|S|100|80.050000||
B|META|20260129|09:55:23|S|20|723.130000||
B|MSFT|20260129|09:55:23|S|10|428.916800||
B|MSFT|20260129|09:55:23|S|10|428.920000||
B|MU|20260129|09:55:23|S|20|442.890000||
B|QUBT|20260129|09:55:23|S|52|10.682000||
B|QUBT|20260129|09:55:23|S|70|10.680400||
B|QUBT|20260129|09:55:23|S|400|10.685000||
B|SCCO|20260129|09:55:23|S|10|211.510000||
B|SNDK|20260129|09:55:23|S|9|541.851000||
B|UA|20260129|09:55:23|S|500|5.975000||
B|UNH|20260129|09:55:23|S|80|290.460000||
B|USAR|20260129|09:55:23|S|300|21.430000||
B|ZM|20260129|09:55:23|S|100|92.880000||
B|BNKK|20260129|09:55:24|S|400|4.590000||
B|COIN|20260129|09:55:24|S|12|201.720000||
B|COIN|20260129|09:55:24|S|196|201.780000||
B|EQX|20260129|09:55:24|S|100|16.915000||
B|FEED|20260129|09:55:24|S|1|3.980000||
B|FEED|20260129|09:55:24|S|4|3.990000||
B|FEED|20260129|09:55:24|S|4|3.990000||
B|FEED|20260129|09:55:24|S|4|4.000000||
B|FEED|20260129|09:55:24|S|5|4.020000||
B|FEED|20260129|09:55:24|S|8|4.000000||
B|FEED|20260129|09:55:24|S|10|4.010000||
B|FEED|20260129|09:55:24|S|30|3.990000||
B|FEED|20260129|09:55:24|S|50|4.000000||
B|FEED|20260129|09:55:24|S|60|4.000000||
B|FEED|20260129|09:55:24|S|1000|3.988200||
B|FICO|20260129|09:55:24|S|2|1536.045000||
B|INTC|20260129|09:55:24|S|100|48.332100||
B|INTC|20260129|09:55:24|S|120|48.339300||
B|META|20260129|09:55:24|S|2|722.810000||
B|META|20260129|09:55:24|S|15|723.080000||
B|NTLA|20260129|09:55:24|S|200|14.480000||
B|NVDA|20260129|09:55:24|S|45|191.155900||
B|NVDA|20260129|09:55:24|S|100|191.130000||
B|ONDS|20260129|09:55:24|S|842|11.865000||
B|QLTA|20260129|09:55:24|S|9|48.164500||
B|SNDK|20260129|09:55:24|S|5|541.550000||
B|TSLA|20260129|09:55:24|S|100|425.370000||
B|TSLA|20260129|09:55:24|S|300|425.353200||
B|TSLA|20260129|09:55:24|S|925|425.350000||
B|VOR|20260129|09:55:24|S|910|13.720000||
B|VZLA|20260129|09:55:24|S|100|5.979300||
B|YETH|20260129|09:55:24|S|300|15.990000||
B|Z|20260129|09:55:24|S|200|65.965000||
B|DUO|20260129|09:55:25|S|100|1.830000||
B|FEED|20260129|09:55:25|S|10|4.018800||
B|FEED|20260129|09:55:25|S|11|3.969600||
B|FEED|20260129|09:55:25|S|200|4.019200||
B|FSLR|20260129|09:55:25|S|100|220.970000||
B|FSLR|20260129|09:55:25|S|200|220.970000||
B|INTC|20260129|09:55:25|S|22|48.345000||
B|INTC|20260129|09:55:25|S|100|48.345000||
B|MU|20260129|09:55:25|S|80|443.360000||
B|OPEN|20260129|09:55:25|S|28|5.590000||
B|OPEN|20260129|09:55:25|S|300|5.590000||
B|ORCL|20260129|09:55:25|S|3|164.528000||
B|SLV|20260129|09:55:25|S|27|108.183300||
B|SNDK|20260129|09:55:25|S|1|542.911000||
B|SNDK|20260129|09:55:25|S|4|542.990000||
B|TMO|20260129|09:55:25|S|1|580.430000||
B|TSLA|20260129|09:55:25|S|40|425.260000||
B|TSLA|20260129|09:55:25|S|40|425.335000||
B|TSLA|20260129|09:55:25|S|50|425.310800||
B|AMD|20260129|09:55:26|S|60|253.160000||
B|FEED|20260129|09:55:26|S|100|4.010000||
B|IONX|20260129|09:55:26|S|20|20.090000||
B|IONZ|20260129|09:55:26|S|30|19.319300||
B|MSFT|20260129|09:55:26|S|58|429.035000||
B|MSFT|20260129|09:55:26|S|100|429.245300||
B|MSTX|20260129|09:55:26|S|100|3.600000||
B|MU|20260129|09:55:26|S|100|443.410000||
B|NIVF|20260129|09:55:26|S|100|1.530000||
B|OKLO|20260129|09:55:26|S|2|89.190000||
B|OKLO|20260129|09:55:26|S|10|89.190000||
B|PLTY|20260129|09:55:26|S|5|42.670000||
B|QLD|20260129|09:55:26|S|6|73.209300||
B|QQQI|20260129|09:55:26|S|9|54.209300||
B|SEGG|20260129|09:55:26|S|40|2.160000||
B|VKTX|20260129|09:55:26|S|2|30.630000||
B|VXUS|20260129|09:55:26|S|500|81.105000||
B|AFRM|20260129|09:55:27|S|150|64.073000||
B|BABX|20260129|09:55:27|S|100|51.790000||
B|BE|20260129|09:55:27|S|200|163.800000||
B|CRWV|20260129|09:55:27|S|20|104.415000||
B|FEED|20260129|09:55:27|S|100|3.985000||
B|GPN|20260129|09:55:27|S|200|70.970000||
B|INTU|20260129|09:55:27|S|6|502.680000||
B|META|20260129|09:55:27|S|10|722.902500||
B|MSFT|20260129|09:55:27|S|1|428.950000||
B|MSFT|20260129|09:55:27|S|5|428.930000||
B|MSFT|20260129|09:55:27|S|50|428.950000||
B|MU|20260129|09:55:27|S|25|443.440000||
B|RCL|20260129|09:55:27|S|38|336.110000||
B|RGLD|20260129|09:55:27|S|2|299.370000||
B|SNDK|20260129|09:55:27|S|4|542.009000||
B|TSLA|20260129|09:55:27|S|10|425.300000||
B|TSLA|20260129|09:55:27|S|40|425.180000||
B|URNJ|20260129|09:55:27|S|10|38.920000||
B|USAR|20260129|09:55:27|S|350|21.460000||
B|ZS|20260129|09:55:27|S|2|203.100000||
B|APP|20260129|09:55:28|S|1|551.820000||
B|BABX|20260129|09:55:28|S|100|51.820000||
B|GLD|20260129|09:55:28|S|16|505.660000||
B|GLOB|20260129|09:55:28|S|10|67.295000||
B|META|20260129|09:55:28|S|10|723.110000||
B|MSFT|20260129|09:55:28|S|2|429.015800||
B|PLUG|20260129|09:55:28|S|20|2.380000||
B|SAP|20260129|09:55:28|S|1|198.590000||
B|SOXL|20260129|09:55:28|S|200|70.503300||
B|SOXS|20260129|09:55:28|S|1000|1.755000||
B|SOXS|20260129|09:55:28|S|9800|1.755000||
B|SOXS|20260129|09:55:28|S|39300|1.760000||
B|SUPX|20260129|09:55:28|S|66|19.440000||
B|TQQQ|20260129|09:55:28|S|26|55.710000||
B|TQQQ|20260129|09:55:28|S|100|55.700000||
B|TSLA|20260129|09:55:28|S|20|425.200000||
B|XRPT|20260129|09:55:28|S|140|4.699400||
B|CRCL|20260129|09:55:29|S|10|68.288000||
B|CVNA|20260129|09:55:29|S|121|431.000000||
B|DELL|20260129|09:55:29|S|100|117.566400||
B|EWH|20260129|09:55:29|S|50|23.765000||
B|FEED|20260129|09:55:29|S|1|4.000000||
B|FEED|20260129|09:55:29|S|25|4.009800||
B|HMC|20260129|09:55:29|S|10|30.165000||
B|INTC|20260129|09:55:29|S|150|48.340000||
B|META|20260129|09:55:29|S|2|723.110000||
B|MSFT|20260129|09:55:29|S|1|428.960000||
B|MU|20260129|09:55:29|S|100|443.530000||
B|OKLO|20260129|09:55:29|S|100|89.090000||
B|ORCX|20260129|09:55:29|S|100|11.990000||
B|ORCX|20260129|09:55:29|S|300|11.990000||
B|SNDK|20260129|09:55:29|S|36|543.000000||
B|SNDK|20260129|09:55:29|S|200|542.505000||
B|ZTS|20260129|09:55:29|S|100|121.770000||
B|ZTS|20260129|09:55:29|S|100|121.790000||
B|ZTS|20260129|09:55:29|S|100|121.790000||
B|ZTS|20260129|09:55:29|S|100|121.790000||
B|BABX|20260129|09:55:30|S|300|51.850000||
B|BABX|20260129|09:55:30|S|800|51.850000||
B|CME|20260129|09:55:30|S|10|289.271000||
B|CRCL|20260129|09:55:30|S|100|68.288000||
B|FEED|20260129|09:55:30|S|100|3.999800||
B|FNGU|20260129|09:55:30|S|50|22.580000||
B|GTLB|20260129|09:55:30|S|5|34.990000||
B|HNGE|20260129|09:55:30|S|50|35.928100||
B|HOOD|20260129|09:55:30|S|100|102.890000||
B|META|20260129|09:55:30|S|6|723.130000||
B|NOW|20260129|09:55:30|S|20|115.724800||
B|OKLO|20260129|09:55:30|S|25|89.040000||
B|PLTR|20260129|09:55:30|S|230|150.360000||
B|SLV|20260129|09:55:30|S|25|108.419500||
B|SPYI|20260129|09:55:30|S|100|52.725000||
B|STX|20260129|09:55:30|S|10|452.040000||
B|UNH|20260129|09:55:30|S|60|290.410000||
B|AMTM|20260129|09:55:31|S|142|37.420000||
B|ASTS|20260129|09:55:31|S|100|118.420000||
B|BABX|20260129|09:55:31|S|100|51.950000||
B|BABX|20260129|09:55:31|S|100|51.960000||
B|BABX|20260129|09:55:31|S|700|51.950000||
B|BABX|20260129|09:55:31|S|700|51.960000||
B|FEED|20260129|09:55:31|S|10|3.989700||
B|FEED|20260129|09:55:31|S|71|3.999800||
B|HL|20260129|09:55:31|S|100|26.955000||
B|IBM|20260129|09:55:31|S|3|315.340000||
B|MA|20260129|09:55:31|S|4|523.420000||
B|META|20260129|09:55:31|S|2|722.980000||
B|META|20260129|09:55:31|S|20|722.070000||
B|MRNA|20260129|09:55:31|S|22|46.350000||
B|MU|20260129|09:55:31|S|1|443.035000||
B|NFG|20260129|09:55:31|S|100|83.770000||
B|NVDA|20260129|09:55:31|S|100|191.015000||
B|TQQQ|20260129|09:55:31|S|26|55.645000||
B|TSLA|20260129|09:55:31|S|14|425.190000||
B|TSLA|20260129|09:55:31|S|25|425.265000||
B|AMD|20260129|09:55:32|S|3|253.175700||
B|AMZN|20260129|09:55:32|S|175|238.920000||
B|BABX|20260129|09:55:32|S|100|52.010000||
B|BABX|20260129|09:55:32|S|100|52.010000||
B|COHR|20260129|09:55:32|S|29|220.970000||
B|COHR|20260129|09:55:32|S|100|220.961000||
B|CRWV|20260129|09:55:32|S|491|104.230000||
B|FEED|20260129|09:55:32|S|10|4.020000||
B|NOW|20260129|09:55:32|S|1|115.720000||
B|TLT|20260129|09:55:32|S|2000|87.260000||
B|VEA|20260129|09:55:32|S|176|67.139400||
B|WDC|20260129|09:55:32|S|1|281.610000||
B|WDC|20260129|09:55:32|S|8|281.610000||
B|BABX|20260129|09:55:33|S|100|52.050000||
B|BABX|20260129|09:55:33|S|200|52.030000||
B|BABX|20260129|09:55:33|S|300|52.030000||
B|BABX|20260129|09:55:33|S|800|52.040000||
B|DUO|20260129|09:55:33|S|300|1.829900||
B|FEED|20260129|09:55:33|S|200|4.019500||
B|IONQ|20260129|09:55:33|S|1459|44.390000||
B|META|20260129|09:55:33|S|10|722.470000||
B|MSFT|20260129|09:55:33|E|1|428.750000||
B|PATH|20260129|09:55:33|S|3|13.399300||
B|PSLV|20260129|09:55:33|S|30|36.781000||
B|SMR|20260129|09:55:33|S|4|19.399000||
B|STX|20260129|09:55:33|S|1|453.000000||
B|TLT|20260129|09:55:33|S|180|87.260000||
B|TSLA|20260129|09:55:33|S|80|425.190000||
B|UNH|20260129|09:55:33|S|3|290.420000||
B|UXRP|20260129|09:55:33|S|8|8.600000||
B|ZTS|20260129|09:55:33|S|100|121.790000||
B|AMZN|20260129|09:55:34|S|1|238.880000||
B|BHP|20260129|09:55:34|S|20|73.895000||
B|EWZ|20260129|09:55:34|S|30|38.535000||
B|FIG|20260129|09:55:34|S|2|27.745000||
B|HDB|20260129|09:55:34|S|50|32.439300||
B|META|20260129|09:55:34|S|15|723.113500||
B|TQQQ|20260129|09:55:34|S|3|55.685000||
B|TSMX|20260129|09:55:34|S|1|61.160000||
B|UA|20260129|09:55:34|S|500|5.975000||
B|ADBE|20260129|09:55:35|S|4|287.140000||
B|AMZN|20260129|09:55:35|S|10|238.820000||
B|AVGO|20260129|09:55:35|S|3|333.210000||
B|AVPT|20260129|09:55:35|S|100|11.920000||
B|BABX|20260129|09:55:35|S|100|52.050000||
B|BABX|20260129|09:55:35|S|400|52.060000||
B|BABX|20260129|09:55:35|S|500|52.060000||
B|BABX|20260129|09:55:35|S|700|52.050000||
B|BABX|20260129|09:55:35|S|700|52.050000||
B|BNKK|20260129|09:55:35|S|400|4.600000||
B|FBL|20260129|09:55:35|S|50|38.230000||
B|FEED|20260129|09:55:35|S|46|4.040000||
B|FEED|20260129|09:55:35|S|49|4.050000||
B|FEED|20260129|09:55:35|S|100|4.049200||
B|HYMC|20260129|09:55:35|E|1|49.760000||
B|NEE|20260129|09:55:35|S|74|88.749800||
B|RXRX|20260129|09:55:35|S|5|4.450000||
B|SLV|20260129|09:55:35|S|100|108.479100||
B|STX|20260129|09:55:35|S|1|453.000000||
B|TWLO|20260129|09:55:35|S|1|126.280000||
B|BMNR|20260129|09:55:36|S|100|27.757900||
B|GEV|20260129|09:55:36|S|2|719.325100||
B|GRRR|20260129|09:55:36|S|100|15.550000||
B|ORCX|20260129|09:55:36|S|100|11.989300||
B|S|20260129|09:55:36|S|3000|14.280000||
B|BABX|20260129|09:55:37|S|500|52.070000||
B|BABX|20260129|09:55:37|S|700|52.070000||
B|CLS|20260129|09:55:37|S|1|309.470000||
B|DDOG|20260129|09:55:37|S|167|131.425000||
B|DUO|20260129|09:55:37|S|500|1.880000||
B|FEED|20260129|09:55:37|S|100|4.090000||
B|FEED|20260129|09:55:37|S|100|4.100000||
B|HUBS|20260129|09:55:37|S|6|287.220000||
B|IAU|20260129|09:55:37|S|13|103.625000||
B|MSFT|20260129|09:55:37|E|33|428.737000||
B|MSTR|20260129|09:55:37|S|2|151.110000||
B|MSTU|20260129|09:55:37|S|100|7.795000||
B|NIVF|20260129|09:55:37|S|100|1.530000||
B|NTLA|20260129|09:55:37|S|21|14.350000||
B|STX|20260129|09:55:37|S|20|454.290000||
B|TE|20260129|09:55:37|S|500|8.950000||
B|TQQQ|20260129|09:55:37|S|50|55.695000||
B|TSLA|20260129|09:55:37|S|45|425.150000||
B|TSLA|20260129|09:55:37|S|50|425.280000||
B|AMD|20260129|09:55:38|S|70|253.334500||
B|APH|20260129|09:55:38|S|12|150.866800||
B|BABX|20260129|09:55:38|S|700|52.070000||
B|FEED|20260129|09:55:38|S|108|4.050000||
B|IONQ|20260129|09:55:38|S|250|44.310000||
B|KOLD|20260129|09:55:38|S|50|18.300000||
B|MRVL|20260129|09:55:38|S|20|81.620000||
B|OKLO|20260129|09:55:38|S|3|89.200000||
B|SBUX|20260129|09:55:38|S|18|94.666000||
B|SGOV|20260129|09:55:38|S|97|100.650000||
B|SNDK|20260129|09:55:38|S|2|543.861000||
B|SNDK|20260129|09:55:38|S|5|543.911000||
B|SPY|20260129|09:55:38|S|48|693.190300||
B|TECK|20260129|09:55:38|S|20|59.560000||
B|ADBE|20260129|09:55:39|S|5|287.140000||
B|AEM|20260129|09:55:39|S|5|221.810000||
B|COIN|20260129|09:55:39|S|5|201.870000||
B|FEED|20260129|09:55:39|S|126|4.059900||
B|FOUR|20260129|09:55:39|S|20|59.450000||
B|GLDM|20260129|09:55:39|S|2|108.925000||
B|LSCC|20260129|09:55:39|S|1|84.450000||
B|MSFT|20260129|09:55:39|S|10|428.910000||
B|NET|20260129|09:55:39|S|50|180.180000||
B|ORCL|20260129|09:55:39|S|10|164.490000||
B|OXY|20260129|09:55:39|S|4|46.775000||
B|SAP|20260129|09:55:39|S|10|198.500000||
B|SGN|20260129|09:55:39|E|2500|0.201300||
B|SNPS|20260129|09:55:39|S|2|492.065000||
B|TMC|20260129|09:55:39|S|250|7.687400||
B|TRIP|20260129|09:55:39|S|14|12.931200||
B|ASM|20260129|09:55:40|S|100|11.600000||
B|BILI|20260129|09:55:40|S|100|35.185000||
B|BMNU|20260129|09:55:40|S|100|4.540000||
B|BRKR|20260129|09:55:40|S|20|44.840000||
B|CAAP|20260129|09:55:40|S|188|29.460000||
B|CCJ|20260129|09:55:40|S|10|130.760000||
B|CMI|20260129|09:55:40|S|5|586.720000||
B|CVNA|20260129|09:55:40|S|79|432.420000||
B|DUO|20260129|09:55:40|S|1000|1.879900||
B|GGAL|20260129|09:55:40|S|3|55.430000||
B|GGAL|20260129|09:55:40|S|100|55.470000||
B|HPQ|20260129|09:55:40|S|1|19.040000||
B|PLTR|20260129|09:55:40|S|200|150.392100||
B|PLTR|20260129|09:55:40|S|317|150.400000||
B|PSLV|20260129|09:55:40|S|96|36.748600||
B|SAP|20260129|09:55:40|S|80|198.510000||
B|ABT|20260129|09:55:41|S|1|106.095000||
B|BNDX|20260129|09:55:41|S|3|48.589300||
B|BURU|20260129|09:55:41|S|5|0.176200||
B|COIN|20260129|09:55:41|S|4|201.860000||
B|CONL|20260129|09:55:41|S|100|11.295000||
B|FEED|20260129|09:55:41|S|1|4.020000||
B|FEED|20260129|09:55:41|S|2|4.020000||
B|FEED|20260129|09:55:41|S|6|4.012600||
B|FEED|20260129|09:55:41|S|50|4.020000||
B|FEED|20260129|09:55:41|S|50|4.020000||
B|MU|20260129|09:55:41|S|5|443.170000||
B|NCLH|20260129|09:55:41|S|100|22.235000||
B|NET|20260129|09:55:41|S|1|180.180000||
B|PAAS|20260129|09:55:41|S|60|65.280000||
B|RZLT|20260129|09:55:41|S|1|3.388500||
B|TSLA|20260129|09:55:41|S|40|425.430000||
B|VLY|20260129|09:55:41|S|100|12.590000||
B|XOP|20260129|09:55:41|S|100|141.020000||
B|ASM|20260129|09:55:42|S|100|11.585000||
B|COPX|20260129|09:55:42|S|2|97.900500||
B|CRWD|20260129|09:55:42|S|20|441.700000||
B|F|20260129|09:55:42|S|1|13.878000||
B|FSLR|20260129|09:55:42|S|50|220.250000||
B|IBM|20260129|09:55:42|S|2|315.730000||
B|JAAA|20260129|09:55:42|S|3900|50.795000||
B|MSFU|20260129|09:55:42|E|1|31.765000||
B|MU|20260129|09:55:42|S|90|443.170000||
B|NFLX|20260129|09:55:42|S|60|83.365000||
B|PAYC|20260129|09:55:42|S|32|134.980000||
B|PBR|20260129|09:55:42|S|90|15.777400||
B|RCL|20260129|09:55:42|S|160|335.250000||
B|SLS|20260129|09:55:42|S|30|3.835000||
B|SNDK|20260129|09:55:42|S|40|543.415000||
B|TWST|20260129|09:55:42|S|2|41.580000||
B|UNH|20260129|09:55:42|S|20|290.380000||
B|XOM|20260129|09:55:42|S|100|141.091700||
B|AEM|20260129|09:55:43|S|15|221.627600||
B|AGNC|20260129|09:55:43|S|1000|11.900000||
B|AGNC|20260129|09:55:43|S|4900|11.900000||
B|AGNC|20260129|09:55:43|S|9600|11.900000||
B|FEED|20260129|09:55:43|S|4|4.019300||
B|FRO|20260129|09:55:43|S|21|28.219100||
B|GLD|20260129|09:55:43|S|1|505.520000||
B|GRRR|20260129|09:55:43|S|18|15.580000||
B|JAAA|20260129|09:55:43|S|600|50.795000||
B|KZR|20260129|09:55:43|S|100|6.160000||
B|MSFT|20260129|09:55:43|S|1|428.960000||
B|MSFT|20260129|09:55:43|S|2|428.855000||
B|NEM|20260129|09:55:43|S|1|132.700000||
B|OKE|20260129|09:55:43|S|34|80.160000||
B|ORCL|20260129|09:55:43|S|8|164.535000||
B|TQQQ|20260129|09:55:43|S|20|55.715000||
B|UCO|20260129|09:55:43|S|100|24.425000||
B|WDC|20260129|09:55:43|S|18|281.680000||
B|WDCX|20260129|09:55:43|S|100|33.930000||
B|CLS|20260129|09:55:44|S|1|309.100000||
B|CVX|20260129|09:55:44|S|2|173.805000||
B|DUO|20260129|09:55:44|S|391|1.889800||
B|LITE|20260129|09:55:44|S|2|389.230000||
B|META|20260129|09:55:44|S|31|723.240000||
B|MU|20260129|09:55:44|S|100|443.230000||
B|APLD|20260129|09:55:45|S|50|38.810000||
B|APLD|20260129|09:55:45|S|50|38.830000||
B|GLD|20260129|09:55:45|S|30|505.590000||
B|LODE|20260129|09:55:45|E|4|3.102500||
B|NFLX|20260129|09:55:45|S|10|83.340000||
B|NIO|20260129|09:55:45|S|472|4.840000||
B|RGTU|20260129|09:55:45|S|100|12.580000||
B|SLV|20260129|09:55:45|S|900|108.310000||
B|SNDK|20260129|09:55:45|S|5|543.490000||
B|CVNA|20260129|09:55:46|S|20|433.220000||
B|CVNA|20260129|09:55:46|S|20|433.410000||
B|CVNX|20260129|09:55:46|S|100|25.940000||
B|DUO|20260129|09:55:46|S|50|1.888500||
B|ECH|20260129|09:55:46|S|10000|47.750000||
B|GLD|20260129|09:55:46|S|440|505.630000||
B|GOOG|20260129|09:55:46|S|10|333.210000||
B|GRRR|20260129|09:55:46|S|68|15.631200||
B|GRRR|20260129|09:55:46|S|100|15.630000||
B|HUBS|20260129|09:55:46|S|2|286.980000||
B|JD|20260129|09:55:46|S|20|29.635000||
B|META|20260129|09:55:46|S|2|723.370000||
B|NBIS|20260129|09:55:46|S|350|95.220000||
B|ORCL|20260129|09:55:46|S|1|164.470000||
B|PHYS|20260129|09:55:46|S|5|41.766900||
B|PLTU|20260129|09:55:46|S|66|51.410000||
B|WDC|20260129|09:55:46|S|46|282.560000||
B|AMD|20260129|09:55:47|S|1|253.180000||
B|FEED|20260129|09:55:47|S|12|4.050000||
B|GLW|20260129|09:55:47|S|20|104.520000||
B|IAU|20260129|09:55:47|S|50|103.589300||
B|SNDK|20260129|09:55:47|S|2|543.681000||
B|SPYI|20260129|09:55:47|S|100|52.735000||
B|XOM|20260129|09:55:47|S|1|141.137800||
B|CMCSA|20260129|09:55:48|S|32|29.089500||
B|DCX|20260129|09:55:48|S|100|4.300000||
B|DUO|20260129|09:55:48|S|100|1.890000||
B|FEED|20260129|09:55:48|S|100|4.059900||
B|FICO|20260129|09:55:48|S|4|1534.820000||
B|MSFT|20260129|09:55:48|S|14|428.815000||
B|MSTX|20260129|09:55:48|S|50|3.600000||
B|NOW|20260129|09:55:48|S|3|115.940000||
B|NTR|20260129|09:55:48|S|10|72.160000||
B|PYPL|20260129|09:55:48|S|100|53.155000||
B|SPYD|20260129|09:55:48|S|1|44.979300||
B|STX|20260129|09:55:48|S|1|454.710000||
B|TQQQ|20260129|09:55:48|S|300|55.715000||
B|WDC|20260129|09:55:48|S|20|282.630000||
B|XLE|20260129|09:55:48|S|100|51.220000||
B|ADBE|20260129|09:55:49|S|18|287.130000||
B|AMD|20260129|09:55:49|S|7|253.226200||
B|ASM|20260129|09:55:49|S|100|11.610000||
B|ASM|20260129|09:55:49|S|100|11.610000||
B|AXON|20260129|09:55:49|S|2|534.780000||
B|FEED|20260129|09:55:49|S|10|4.049900||
B|FEED|20260129|09:55:49|S|30|4.049900||
B|IONQ|20260129|09:55:49|S|100|44.300000||
B|MSFT|20260129|09:55:49|S|1|428.840000||
B|MSFT|20260129|09:55:49|S|18|428.906100||
B|MSFU|20260129|09:55:49|S|300|31.760000||
B|NFLX|20260129|09:55:49|S|2|83.335000||
B|ORCL|20260129|09:55:49|S|20|164.440000||
B|ORCL|20260129|09:55:49|S|22|164.470000||
B|SAP|20260129|09:55:49|S|55|198.515000||
B|TSLA|20260129|09:55:49|S|50|425.380000||
B|XLE|20260129|09:55:49|S|10|51.230000||
B|AEE|20260129|09:55:50|S|3|104.500000||
B|AEP|20260129|09:55:50|S|7|120.510000||
B|AES|20260129|09:55:50|S|1|15.229300||
B|AGQ|20260129|09:55:50|S|2|421.120000||
B|AMD|20260129|09:55:50|S|7|253.226200||
B|ARE|20260129|09:55:50|S|18|54.265000||
B|AXON|20260129|09:55:50|S|2|534.780000||
B|AZN|20260129|09:55:50|S|90|93.439300||
B|BELFB|20260129|09:55:50|S|3|211.560000||
B|BITO|20260129|09:55:50|S|1|12.089900||
B|CCL|20260129|09:55:50|S|2|30.870000||
B|CEG|20260129|09:55:50|S|1|289.860000||
B|CRMD|20260129|09:55:50|S|700|7.960000||
B|FEED|20260129|09:55:50|S|1|4.030000||
B|FEED|20260129|09:55:50|S|90|4.030000||
B|FSLR|20260129|09:55:50|S|45|219.730000||
B|HCA|20260129|09:55:50|S|2|485.580000||
B|IREN|20260129|09:55:50|S|17|60.375000||
B|MSTR|20260129|09:55:50|S|15|151.250000||
B|NBIS|20260129|09:55:50|S|11|95.210000||
B|NOW|20260129|09:55:50|S|7|115.940000||
B|NOW|20260129|09:55:50|S|66|115.940000||
B|NOW|20260129|09:55:50|S|200|115.947600||
B|NVDA|20260129|09:55:50|S|400|191.034200||
B|QLD|20260129|09:55:50|S|49|73.239100||
B|SNDK|20260129|09:55:50|S|100|543.760000||
B|SNDK|20260129|09:55:50|S|100|543.870000||
B|STX|20260129|09:55:50|S|2|455.540000||
B|TQQQ|20260129|09:55:50|S|1700|55.727900||
B|TSCO|20260129|09:55:50|S|19|52.560000||
B|UUUU|20260129|09:55:50|E|10|24.964700||
B|BAC|20260129|09:55:51|S|26|52.495000||
B|BE|20260129|09:55:51|S|7|163.900000||
B|BLK|20260129|09:55:51|S|2|1129.781000||
B|CB|20260129|09:55:51|S|5|305.914800||
B|CEG|20260129|09:55:51|S|2|289.860000||
B|CME|20260129|09:55:51|S|5|289.230000||
B|COP|20260129|09:55:51|S|1|104.890000||
B|COST|20260129|09:55:51|S|4|957.920000||
B|CRCL|20260129|09:55:51|S|1|68.260000||
B|CRWD|20260129|09:55:51|S|7|441.840000||
B|META|20260129|09:55:51|S|25|723.560000||
B|PATH|20260129|09:55:51|S|100|13.410000||
B|SCCO|20260129|09:55:51|S|100|210.440000||
B|SMR|20260129|09:55:51|S|5|19.409700||
B|SNA|20260129|09:55:51|S|13|372.060000||
B|TSLA|20260129|09:55:51|S|100|425.569300||
B|UBER|20260129|09:55:51|S|6|81.380000||
B|UNH|20260129|09:55:51|S|20|290.190000||
B|WDC|20260129|09:55:51|S|35|282.620000||
B|XLE|20260129|09:55:51|S|6|51.215000||
B|ACN|20260129|09:55:52|S|41|265.735000||
B|AMZN|20260129|09:55:52|S|100|239.070000||
B|CC|20260129|09:55:52|S|10|15.100000||
B|CRCL|20260129|09:55:52|S|20|68.258000||
B|DTE|20260129|09:55:52|S|3|137.940000||
B|DUO|20260129|09:55:52|S|400|1.910000||
B|ED|20260129|09:55:52|S|5|106.280000||
B|F|20260129|09:55:52|S|47|13.860000||
B|FEED|20260129|09:55:52|S|2|4.020000||
B|FEED|20260129|09:55:52|S|5|4.039100||
B|FEED|20260129|09:55:52|S|11|4.030000||
B|FEED|20260129|09:55:52|S|49|4.030000||
B|FXI|20260129|09:55:52|S|2400|40.945000||
B|GGAL|20260129|09:55:52|S|2|55.450000||
B|HAL|20260129|09:55:52|S|1|34.370000||
B|HOOD|20260129|09:55:52|S|1|102.770000||
B|HOOD|20260129|09:55:52|S|200|102.778600||
B|HRL|20260129|09:55:52|S|1|24.889100||
B|HUM|20260129|09:55:52|S|2|195.510000||
B|INTC|20260129|09:55:52|S|18|48.315000||
B|LITE|20260129|09:55:52|S|33|390.491000||
B|LZM|20260129|09:55:52|S|800|5.780000||
B|NVDA|20260129|09:55:52|S|100|190.995000||
B|SCHL|20260129|09:55:52|S|100|35.100000||
B|SOXL|20260129|09:55:52|S|100|70.559100||
B|TSLA|20260129|09:55:52|S|1|425.666500||
B|UNH|20260129|09:55:52|S|10|290.184500||
B|VZLA|20260129|09:55:52|S|100|5.985000||
B|WDC|20260129|09:55:52|S|50|282.580000||
B|AAPX|20260129|09:55:53|S|100|27.000000||
B|AMD|20260129|09:55:53|S|43|253.300000||
B|AZO|20260129|09:55:53|S|1|3792.300000||
B|BX|20260129|09:55:53|S|5|143.220000||
B|DOW|20260129|09:55:53|S|1|26.332500||
B|FEED|20260129|09:55:53|S|1|4.000000||
B|FEED|20260129|09:55:53|S|2|4.000000||
B|FEED|20260129|09:55:53|S|5|3.980000||
B|FEED|20260129|09:55:53|S|30|3.980000||
B|FEED|20260129|09:55:53|S|36|4.000000||
B|IRE|20260129|09:55:53|S|200|13.540000||
B|LIN|20260129|09:55:53|S|1|451.250000||
B|LRCX|20260129|09:55:53|S|6|248.460000||
B|LUV|20260129|09:55:53|S|1|45.650000||
B|MLM|20260129|09:55:53|S|3|656.155000||
B|MNST|20260129|09:55:53|S|9|81.075000||
B|NVDA|20260129|09:55:53|S|200|191.002300||
B|QPUX|20260129|09:55:53|S|100|14.300000||
B|SAP|20260129|09:55:53|S|60|198.458000||
B|SMR|20260129|09:55:53|S|106|19.400000||
B|SMR|20260129|09:55:53|S|700|19.400000||
B|SNDK|20260129|09:55:53|S|10|543.671000||
B|UBER|20260129|09:55:53|S|45|81.400000||
B|YINN|20260129|09:55:53|S|25|50.970000||
B|YPF|20260129|09:55:53|S|49|38.920000||
B|ZM|20260129|09:55:53|S|3|92.825000||
B|AGI|20260129|09:55:54|S|19|44.135000||
B|BBAI|20260129|09:55:54|S|100|5.770000||
B|BKD|20260129|09:55:54|S|1|14.000000||
B|BOXX|20260129|09:55:54|S|400|115.449400||
B|FEED|20260129|09:55:54|S|1|3.970000||
B|FEED|20260129|09:55:54|S|2|3.969300||
B|FEED|20260129|09:55:54|S|100|3.970000||
B|GLD|20260129|09:55:54|S|30|505.840000||
B|IAU|20260129|09:55:54|S|10|103.619300||
B|KLAR|20260129|09:55:54|S|218|24.110000||
B|NFLX|20260129|09:55:54|S|2|83.339300||
B|NOC|20260129|09:55:54|S|2|699.611000||
B|NTAP|20260129|09:55:54|S|1|99.120000||
B|OKLO|20260129|09:55:54|S|40|89.280000||
B|PM|20260129|09:55:54|S|13|178.875800||
B|PPG|20260129|09:55:54|S|3|115.430000||
B|SCHW|20260129|09:55:54|S|1|104.020000||
B|SYF|20260129|09:55:54|S|5|73.437800||
B|AAPL|20260129|09:55:55|S|25|257.474500||
B|CHR|20260129|09:55:55|S|10|1.470000||
B|COIN|20260129|09:55:55|S|60|201.830000||
B|DUO|20260129|09:55:55|S|1|1.819700||
B|DUO|20260129|09:55:55|S|23|1.820000||
B|INTC|20260129|09:55:55|S|25|48.340000||
B|META|20260129|09:55:55|S|1|723.980000||
B|META|20260129|09:55:55|S|20|723.995100||
B|META|20260129|09:55:55|S|80|724.000000||
B|ORCL|20260129|09:55:55|S|3|164.530000||
B|PINS|20260129|09:55:55|S|70|22.305000||
B|RBRK|20260129|09:55:55|S|1|59.910000||
B|RDW|20260129|09:55:55|S|20|13.050000||
B|SOXL|20260129|09:55:55|S|109|70.610700||
B|STX|20260129|09:55:55|S|25|454.640000||
B|TRV|20260129|09:55:55|S|3|285.530000||
B|TSLA|20260129|09:55:55|S|1|425.716300||
B|TTD|20260129|09:55:55|S|1|31.130000||
B|VRSK|20260129|09:55:55|S|2|218.400000||
B|VZ|20260129|09:55:55|S|53|39.709300||
B|WM|20260129|09:55:55|S|1|228.480000||
B|AVGO|20260129|09:55:56|S|20|333.380000||
B|BABA|20260129|09:55:56|S|100|178.680000||
B|COIN|20260129|09:55:56|S|10|201.830000||
B|CRCL|20260129|09:55:56|S|3|68.250000||
B|CVNA|20260129|09:55:56|S|20|432.610000||
B|KRRO|20260129|09:55:56|S|100|14.010000||
B|META|20260129|09:55:56|S|20|724.150000||
B|MU|20260129|09:55:56|S|38|444.265000||
B|MU|20260129|09:55:56|S|100|443.863800||
B|PDD|20260129|09:55:56|S|100|103.200000||
B|PDD|20260129|09:55:56|S|100|103.200000||
B|PEP|20260129|09:55:56|S|1|149.320000||
B|SGOV|20260129|09:55:56|S|9|100.650000||
B|TQQQ|20260129|09:55:56|S|830|55.748000||
B|XEL|20260129|09:55:56|S|4|76.800000||
B|AAPL|20260129|09:55:57|S|10|257.540000||
B|AAPL|20260129|09:55:57|S|100|257.630000||
B|BABX|20260129|09:55:57|S|100|52.050000||
B|BABX|20260129|09:55:57|S|600|52.070000||
B|BMNR|20260129|09:55:57|S|100|27.795000||
B|CRML|20260129|09:55:57|S|100|14.829300||
B|GOOX|20260129|09:55:57|S|110|77.820000||
B|INOD|20260129|09:55:57|S|20|63.180000||
B|META|20260129|09:55:57|S|100|724.191000||
B|MU|20260129|09:55:57|S|22|444.355800||
B|NOW|20260129|09:55:57|S|7|116.010000||
B|TEM|20260129|09:55:57|S|100|63.370000||
B|TSLL|20260129|09:55:57|S|200|16.795000||
B|AMPX|20260129|09:55:58|S|800|13.055000||
B|AMPX|20260129|09:55:58|S|1565|13.070000||
B|BABX|20260129|09:55:58|S|700|52.140000||
B|CRS|20260129|09:55:58|S|2|307.441000||
B|FEED|20260129|09:55:58|S|100|4.000000||
B|FRDM|20260129|09:55:58|S|100|59.630000||
B|JEPQ|20260129|09:55:58|S|100|59.750000||
B|META|20260129|09:55:58|S|10|724.168600||
B|MSFT|20260129|09:55:58|S|1|429.367300||
B|MSFT|20260129|09:55:58|E|40|429.281000||
B|MSFT|20260129|09:55:58|S|406|429.290000||
B|MU|20260129|09:55:58|S|13|444.680000||
B|MU|20260129|09:55:58|S|25|444.590000||
B|NFLX|20260129|09:55:58|S|5|83.359300||
B|RKLB|20260129|09:55:58|S|8|87.140000||
B|SAP|20260129|09:55:58|S|1|198.590000||
B|SMTC|20260129|09:55:58|S|100|82.810000||
B|SMTC|20260129|09:55:58|S|200|82.860000||
B|STX|20260129|09:55:58|S|1|455.320000||
B|TEM|20260129|09:55:58|S|400|63.415000||
B|TEM|20260129|09:55:58|S|800|63.450000||
B|TEM|20260129|09:55:58|S|1000|63.480000||
B|TQQQ|20260129|09:55:58|S|50|55.767100||
B|Z|20260129|09:55:58|S|100|65.965000||
B|AAAU|20260129|09:55:59|S|100|54.306300||
B|BITF|20260129|09:55:59|S|75|2.495000||
B|CRCL|20260129|09:55:59|S|100|68.222000||
B|DUO|20260129|09:55:59|S|4|1.769900||
B|EOSE|20260129|09:55:59|S|100|16.585000||
B|FEED|20260129|09:55:59|S|474|4.000000||
B|FG|20260129|09:55:59|S|10|28.820000||
B|IAU|20260129|09:55:59|S|150|103.605000||
B|INTC|20260129|09:55:59|S|10|48.345000||
B|INTC|20260129|09:55:59|S|90|48.345000||
B|IONQ|20260129|09:55:59|S|200|44.320000||
B|LBRT|20260129|09:55:59|S|100|26.640000||
B|META|20260129|09:55:59|S|50|723.980000||
B|META|20260129|09:55:59|S|80|723.900000||
B|MU|20260129|09:55:59|S|20|444.080000||
B|NVS|20260129|09:55:59|S|1|149.090000||
B|OXY|20260129|09:55:59|S|16|46.710000||
B|RGTI|20260129|09:55:59|S|100|20.810000||
B|RGTI|20260129|09:55:59|S|300|20.810000||
B|SCHD|20260129|09:55:59|S|100|29.640000||
B|XHLD|20260129|09:55:59|S|750|3.670000||
B|BABX|20260129|09:56:00|S|100|52.140000||
B|BABX|20260129|09:56:00|S|100|52.170000||
B|BABX|20260129|09:56:00|S|300|52.150000||
B|BBAI|20260129|09:56:00|S|500|5.770000||
B|CSTL|20260129|09:56:00|S|100|39.510000||
B|GBTC|20260129|09:56:00|S|100|68.090000||
B|GBTC|20260129|09:56:00|S|100|68.090000||
B|HYMC|20260129|09:56:00|S|100|50.050000||
B|MDLZ|20260129|09:56:00|S|3|57.811200||
B|MU|20260129|09:56:00|S|1|443.770000||
B|ORCL|20260129|09:56:00|S|100|164.490000||
B|PSLV|20260129|09:56:00|S|6|36.775000||
B|SLV|20260129|09:56:00|S|150|108.469300||
B|TTE|20260129|09:56:00|S|15|73.325000||
B|USAR|20260129|09:56:00|S|100|21.560000||
B|XYZ|20260129|09:56:00|S|10|63.527500||
B|BE|20260129|09:56:01|S|25|163.960000||
B|DUO|20260129|09:56:01|S|498|1.769700||
B|FEED|20260129|09:56:01|S|100|4.000000||
B|IAU|20260129|09:56:01|S|20|103.619300||
B|META|20260129|09:56:01|S|1|723.960000||
B|META|20260129|09:56:01|S|100|723.960000||
B|MU|20260129|09:56:01|S|15|443.925000||
B|MU|20260129|09:56:01|S|788|443.315000||
B|NFLX|20260129|09:56:01|S|100|83.339300||
B|STRC|20260129|09:56:01|S|63|98.900000||
B|TDS|20260129|09:56:01|S|397|44.100000||
B|TQQQ|20260129|09:56:01|S|600|55.745000||
B|TSLA|20260129|09:56:01|S|78|425.546300||
B|TSLT|20260129|09:56:01|S|5|23.407300||
B|VOO|20260129|09:56:01|S|35|637.568500||
B|XOP|20260129|09:56:01|S|2|141.093200||
B|ZSL|20260129|09:56:01|S|30|1.490000||
B|ZTS|20260129|09:56:01|S|100|121.820000||
B|BABX|20260129|09:56:02|S|10|52.020000||
B|CIFR|20260129|09:56:02|S|30|18.109100||
B|COPX|20260129|09:56:02|S|18|97.930000||
B|DUO|20260129|09:56:02|S|50|1.770000||
B|KYIV|20260129|09:56:02|S|2000|11.927500||
B|MU|20260129|09:56:02|S|100|443.210000||
B|NGD|20260129|09:56:02|S|20|12.555000||
B|RKLB|20260129|09:56:02|S|2|87.130000||
B|SILJ|20260129|09:56:02|S|50|38.777400||
B|SOXL|20260129|09:56:02|S|150|70.499100||
B|SPXU|20260129|09:56:02|S|90|47.620000||
B|USAR|20260129|09:56:02|S|25|21.560000||
B|USAR|20260129|09:56:02|S|400|21.560000||
B|AXON|20260129|09:56:03|S|18|534.020000||
B|DUO|20260129|09:56:03|S|57|1.760000||
B|DUO|20260129|09:56:03|S|300|1.769700||
B|GGAL|20260129|09:56:03|S|1|55.380000||
B|IREN|20260129|09:56:03|S|82|60.355000||
B|LCID|20260129|09:56:03|S|10000|10.970000||
B|MSFT|20260129|09:56:03|S|5|429.470000||
B|MSFT|20260129|09:56:03|S|40|429.360000||
B|ORCL|20260129|09:56:03|S|10|164.480000||
B|PINS|20260129|09:56:03|S|43|22.309300||
B|RKT|20260129|09:56:03|S|50|20.480000||
B|SLV|20260129|09:56:03|S|30|108.449300||
B|TSLA|20260129|09:56:03|S|48|425.475000||
B|UA|20260129|09:56:03|S|498|5.965000||
B|VT|20260129|09:56:03|S|1|146.769300||
B|XLE|20260129|09:56:03|S|19|51.240000||
B|XOM|20260129|09:56:03|S|50|141.170000||
B|AVUV|20260129|09:56:04|S|13|109.440000||
B|CLS|20260129|09:56:04|S|3|310.720000||
B|COPX|20260129|09:56:04|S|5|97.933000||
B|CRCL|20260129|09:56:04|S|50|68.240000||
B|CRWV|20260129|09:56:04|S|100|104.430000||
B|DUOL|20260129|09:56:04|S|5|139.280000||
B|FEED|20260129|09:56:04|S|50|4.050000||
B|FEED|20260129|09:56:04|S|384|4.079400||
B|GLDM|20260129|09:56:04|S|1|108.899300||
B|GRRR|20260129|09:56:04|S|6|15.770000||
B|GRRR|20260129|09:56:04|S|94|15.690000||
B|GRRR|20260129|09:56:04|S|300|15.720000||
B|LUNR|20260129|09:56:04|S|100|22.560000||
B|META|20260129|09:56:04|S|40|723.810000||
B|MSFT|20260129|09:56:04|S|6|429.445800||
B|MSFT|20260129|09:56:04|S|17|429.435800||
B|MSFT|20260129|09:56:04|S|25|429.425800||
B|MU|20260129|09:56:04|S|110|443.350400||
B|PLTR|20260129|09:56:04|S|2|150.438600||
B|RIO|20260129|09:56:04|S|5|96.385000||
B|SEI|20260129|09:56:04|S|75|56.520000||
B|SER|20260129|09:56:04|S|100|3.970000||
B|TSLA|20260129|09:56:04|S|20|425.685000||
B|UEC|20260129|09:56:04|S|2269|18.980000||
B|USAR|20260129|09:56:04|S|14|21.570000||
B|BMNU|20260129|09:56:05|S|10|4.539700||
B|F|20260129|09:56:05|S|1|13.858000||
B|FEED|20260129|09:56:05|S|300|4.080000||
B|GLD|20260129|09:56:05|S|40|505.810000||
B|IAU|20260129|09:56:05|S|1|103.608000||
B|LYFT|20260129|09:56:05|S|366|17.350000||
B|MSFT|20260129|09:56:05|S|4|429.290000||
B|MSTX|20260129|09:56:05|S|1|3.590000||
B|MSTX|20260129|09:56:05|S|1|3.590000||
B|MU|20260129|09:56:05|S|50|442.777900||
B|NU|20260129|09:56:05|S|10|18.775000||
B|NU|20260129|09:56:05|S|10|18.775000||
B|SNDK|20260129|09:56:05|S|2|543.240000||
B|SNDK|20260129|09:56:05|S|3|543.165000||
B|VOYG|20260129|09:56:05|S|35|34.500000||
B|VXX|20260129|09:56:05|S|240|28.060000||
B|ZIM|20260129|09:56:05|S|91|23.140000||
B|AMDL|20260129|09:56:06|S|50|21.255000||
B|BMNU|20260129|09:56:06|S|1|4.530000||
B|CIFR|20260129|09:56:06|S|15|18.099100||
B|CRDO|20260129|09:56:06|S|10|132.286600||
B|DUO|20260129|09:56:06|S|22|1.769800||
B|DUO|20260129|09:56:06|S|81|1.769800||
B|FIG|20260129|09:56:06|S|250|27.760000||
B|GCTS|20260129|09:56:06|S|6|1.200000||
B|INTC|20260129|09:56:06|S|100|48.300000||
B|LVS|20260129|09:56:06|S|100|53.710000||
B|MSFT|20260129|09:56:06|S|1|429.230000||
B|MSFT|20260129|09:56:06|S|2|429.210000||
B|MSTY|20260129|09:56:06|S|1|27.590000||
B|MU|20260129|09:56:06|S|2|442.830000||
B|MU|20260129|09:56:06|S|15|442.670000||
B|ORCL|20260129|09:56:06|S|80|164.400000||
B|PLTR|20260129|09:56:06|S|76|150.170000||
B|QBTS|20260129|09:56:06|S|1|23.855000||
B|RIO|20260129|09:56:06|S|20|96.385000||
B|SLV|20260129|09:56:06|S|25|108.439100||
B|SMR|20260129|09:56:06|S|50|19.399900||
B|TE|20260129|09:56:06|S|1000|8.955000||
B|USAR|20260129|09:56:06|S|100|21.530000||
B|XPEV|20260129|09:56:06|S|100|18.765000||
B|AAOI|20260129|09:56:07|S|1200|40.420000||
B|BITO|20260129|09:56:07|S|1|12.080000||
B|BITO|20260129|09:56:07|S|3|12.080000||
B|BITO|20260129|09:56:07|S|5|12.080000||
B|BITO|20260129|09:56:07|S|10|12.080000||
B|BITO|20260129|09:56:07|S|20|12.080000||
B|BITO|20260129|09:56:07|S|50|12.080000||
B|BITO|20260129|09:56:07|S|62|12.080000||
B|DUO|20260129|09:56:07|S|67|1.740000||
B|FEED|20260129|09:56:07|S|100|4.080000||
B|FEED|20260129|09:56:07|S|100|4.080000||
B|GGAL|20260129|09:56:07|S|3|55.380000||
B|GME|20260129|09:56:07|S|10|23.075000||
B|GOOG|20260129|09:56:07|S|2|332.790000||
B|GOOG|20260129|09:56:07|S|2|332.809500||
B|GOOG|20260129|09:56:07|S|5|332.827600||
B|KLAC|20260129|09:56:07|S|10|1661.195000||
B|MSFT|20260129|09:56:07|S|1|429.286500||
B|MSFT|20260129|09:56:07|S|3|429.290000||
B|MSTU|20260129|09:56:07|S|300|7.765000||
B|MSTX|20260129|09:56:07|S|1|3.580000||
B|MSTY|20260129|09:56:07|S|3|27.560000||
B|MU|20260129|09:56:07|S|29|442.510000||
B|RGTI|20260129|09:56:07|S|1|20.790000||
B|SEI|20260129|09:56:07|S|54|56.521000||
B|SMR|20260129|09:56:07|S|1|19.340000||
B|SMR|20260129|09:56:07|S|1|19.350000||
B|SMR|20260129|09:56:07|S|2|19.340000||
B|SMR|20260129|09:56:07|S|3|19.360000||
B|SMR|20260129|09:56:07|S|4|19.340000||
B|SMR|20260129|09:56:07|S|5|19.380000||
B|SMR|20260129|09:56:07|S|9|19.350000||
B|SMR|20260129|09:56:07|S|10|19.350000||
B|SMR|20260129|09:56:07|S|10|19.350000||
B|SMR|20260129|09:56:07|S|15|19.340000||
B|SMR|20260129|09:56:07|S|16|19.350000||
B|SMR|20260129|09:56:07|S|19|19.340000||
B|SMR|20260129|09:56:07|S|20|19.350000||
B|SMR|20260129|09:56:07|S|20|19.350000||
B|SMR|20260129|09:56:07|S|27|19.350000||
B|SMR|20260129|09:56:07|S|30|19.340000||
B|SNAP|20260129|09:56:07|S|64|7.385000||
B|URA|20260129|09:56:07|S|10|59.900000||
B|USAR|20260129|09:56:07|S|100|21.515000||
B|WEN|20260129|09:56:07|S|3|7.869300||
B|AVGO|20260129|09:56:08|S|150|333.110000||
B|BE|20260129|09:56:08|S|100|163.675000||
B|BITO|20260129|09:56:08|S|25|12.090000||
B|CAT|20260129|09:56:08|S|40|672.870000||
B|CAT|20260129|09:56:08|S|40|673.200000||
B|COIN|20260129|09:56:08|S|3|201.580000||
B|DUO|20260129|09:56:08|S|283|1.739800||
B|FEED|20260129|09:56:08|S|1|4.060000||
B|FEED|20260129|09:56:08|S|1|4.060000||
B|FEED|20260129|09:56:08|S|16|4.060000||
B|GPRK|20260129|09:56:08|S|9|8.750000||
B|GPRK|20260129|09:56:08|S|138|8.750000||
B|MSFU|20260129|09:56:08|S|15|31.837300||
B|NBIS|20260129|09:56:08|S|200|95.220000||
B|NIO|20260129|09:56:08|S|5|4.825800||
B|NNE|20260129|09:56:08|S|214|32.430000||
B|PLTR|20260129|09:56:08|S|50|150.150000||
B|SILJ|20260129|09:56:08|S|20|38.789300||
B|SLV|20260129|09:56:08|S|200|108.388900||
B|SOUN|20260129|09:56:08|S|15|9.350000||
B|TQQQ|20260129|09:56:08|S|50|55.677100||
B|TSLA|20260129|09:56:08|S|5|425.012500||
B|TSLA|20260129|09:56:08|S|5|425.037600||
B|TSLA|20260129|09:56:08|S|10|425.020000||
B|TSLA|20260129|09:56:08|S|40|425.050000||
B|BMNU|20260129|09:56:09|S|20|4.520000||
B|BR|20260129|09:56:09|S|16|201.880000||
B|COIN|20260129|09:56:09|S|1|201.570000||
B|CVNA|20260129|09:56:09|S|25|433.120000||
B|FEED|20260129|09:56:09|S|2|4.040000||
B|FEED|20260129|09:56:09|S|335|4.039200||
B|GGAL|20260129|09:56:09|S|1|55.380000||
B|HOOD|20260129|09:56:09|S|10|102.615000||
B|INTC|20260129|09:56:09|S|100|48.269000||
B|JNJ|20260129|09:56:09|S|7|228.899500||
B|JNJ|20260129|09:56:09|S|10|228.909500||
B|MULL|20260129|09:56:09|S|22|204.971000||
B|NFLX|20260129|09:56:09|S|50|83.309300||
B|OKLO|20260129|09:56:09|S|5|89.240000||
B|OKLO|20260129|09:56:09|S|13|89.240000||
B|PDD|20260129|09:56:09|S|2|103.068600||
B|PDYN|20260129|09:56:09|S|5|7.055000||
B|RKLB|20260129|09:56:09|S|200|87.110000||
B|RR|20260129|09:56:09|S|100|4.540000||
B|TSM|20260129|09:56:09|S|10|341.250000||
B|TUR|20260129|09:56:09|S|1|41.581100||
B|USAR|20260129|09:56:09|S|100|21.515000||
B|UVIX|20260129|09:56:09|S|3|6.145000||
B|WDC|20260129|09:56:09|S|5|282.550000||
B|WDC|20260129|09:56:09|S|18|282.550000||
B|AXTI|20260129|09:56:10|S|50|16.595000||
B|BABA|20260129|09:56:10|S|20|178.510000||
B|BABX|20260129|09:56:10|S|205|51.900000||
B|CIFR|20260129|09:56:10|S|1|18.077900||
B|CWVX|20260129|09:56:10|S|100|43.920000||
B|GLOB|20260129|09:56:10|S|100|67.140000||
B|IBKR|20260129|09:56:10|S|2|76.870000||
B|JMIA|20260129|09:56:10|S|25|14.053000||
B|MSFT|20260129|09:56:10|S|5|429.540000||
B|MSTR|20260129|09:56:10|S|15|150.830000||
B|MTZ|20260129|09:56:10|S|1|246.480000||
B|MU|20260129|09:56:10|S|9|442.370000||
B|NFLX|20260129|09:56:10|S|5|83.305000||
B|PLTR|20260129|09:56:10|S|3|150.188300||
B|PLTR|20260129|09:56:10|S|100|150.178200||
B|PLTR|20260129|09:56:10|S|145|150.180000||
B|PLTR|20260129|09:56:10|S|300|150.165000||
B|QBTS|20260129|09:56:10|S|1|23.847900||
B|SLV|20260129|09:56:10|S|25|108.323200||
B|SMR|20260129|09:56:10|S|33|19.349100||
B|TSLA|20260129|09:56:10|S|6|424.910000||
B|TSLA|20260129|09:56:10|S|40|424.980000||
B|FEED|20260129|09:56:11|S|2|4.019800||
B|GLOB|20260129|09:56:11|S|1|67.280000||
B|IREN|20260129|09:56:11|S|74|60.230000||
B|MULL|20260129|09:56:11|S|25|204.911000||
B|MULL|20260129|09:56:11|S|25|204.920000||
B|NBIS|20260129|09:56:11|S|14|95.160000||
B|NVDA|20260129|09:56:11|S|15|190.950000||
B|NYT|20260129|09:56:11|S|110|72.760000||
B|RL|20260129|09:56:11|S|9|355.990000||
B|SEI|20260129|09:56:11|S|1600|56.472200||
B|SPY|20260129|09:56:11|S|50|693.202500||
B|SPY|20260129|09:56:11|S|100|693.200700||
B|TSLA|20260129|09:56:11|S|6|424.866100||
B|TSLA|20260129|09:56:11|S|33|424.840000||
B|TSLA|20260129|09:56:11|S|50|424.830000||
B|TSLA|20260129|09:56:11|S|100|424.896600||
B|B|20260129|09:56:12|S|20|53.780000||
B|CRCL|20260129|09:56:12|S|10|68.288800||
B|FEED|20260129|09:56:12|S|1|4.019800||
B|FEED|20260129|09:56:12|S|29|4.019300||
B|FEED|20260129|09:56:12|S|50|4.010000||
B|FISV|20260129|09:56:12|S|2|64.230000||
B|FNGU|20260129|09:56:12|S|10|22.590000||
B|GLDM|20260129|09:56:12|S|40|108.899300||
B|INOD|20260129|09:56:12|S|100|63.075000||
B|JOBY|20260129|09:56:12|S|200|11.355000||
B|MU|20260129|09:56:12|S|21|442.380000||
B|PINS|20260129|09:56:12|S|35|22.299300||
B|QBTS|20260129|09:56:12|S|1|23.838000||
B|RGTI|20260129|09:56:12|S|50|20.770000||
B|ROP|20260129|09:56:12|S|1|356.230000||
B|SMR|20260129|09:56:12|S|1|19.330000||
B|SMR|20260129|09:56:12|S|10|19.330000||
B|STX|20260129|09:56:12|S|3|454.680000||
B|TEAM|20260129|09:56:12|S|1|119.690000||
B|TSLA|20260129|09:56:12|S|4|424.866800||
B|FEED|20260129|09:56:13|S|2|3.980000||
B|FEED|20260129|09:56:13|S|85|3.980000||
B|META|20260129|09:56:13|S|74|723.280000||
B|METC|20260129|09:56:13|S|100|19.530000||
B|METC|20260129|09:56:13|S|100|19.560000||
B|OKLO|20260129|09:56:13|S|24|89.220000||
B|RDW|20260129|09:56:13|S|200|12.955000||
B|SMR|20260129|09:56:13|S|1|19.310000||
B|SMR|20260129|09:56:13|S|1|19.310000||
B|SMR|20260129|09:56:13|S|1|19.320000||
B|SMR|20260129|09:56:13|S|2|19.310000||
B|SMR|20260129|09:56:13|S|4|19.330000||
B|SMR|20260129|09:56:13|S|5|19.310000||
B|SMR|20260129|09:56:13|S|10|19.310000||
B|SMR|20260129|09:56:13|S|15|19.320000||
B|SMR|20260129|09:56:13|S|50|19.310000||
B|SMR|20260129|09:56:13|S|50|19.310000||
B|STX|20260129|09:56:13|S|10|454.060000||
B|TSLA|20260129|09:56:13|S|50|424.810000||
B|TSLL|20260129|09:56:13|S|528|16.730000||
B|AMZN|20260129|09:56:14|S|2|239.165000||
B|ARES|20260129|09:56:14|S|100|151.080000||
B|ARES|20260129|09:56:14|S|149|150.900000||
B|BABX|20260129|09:56:14|S|126|51.899500||
B|COPX|20260129|09:56:14|S|1|97.850000||
B|COPX|20260129|09:56:14|S|5|97.850000||
B|FEED|20260129|09:56:14|S|1|3.999400||
B|GRRR|20260129|09:56:14|S|100|15.690000||
B|INDV|20260129|09:56:14|S|100|35.430000||
B|INDV|20260129|09:56:14|S|800|35.410000||
B|MSTR|20260129|09:56:14|S|40|150.700000||
B|MU|20260129|09:56:14|S|50|442.350000||
B|NVDA|20260129|09:56:14|S|50|190.960000||
B|NVT|20260129|09:56:14|S|8|115.880000||
B|PLTR|20260129|09:56:14|S|4|149.899000||
B|TSLA|20260129|09:56:14|S|3|424.770000||
B|VOR|20260129|09:56:14|S|150|13.730000||
B|VOR|20260129|09:56:14|S|825|13.720000||
B|ACHR|20260129|09:56:15|S|400|7.615000||
B|AIPI|20260129|09:56:15|S|10|38.150000||
B|BABX|20260129|09:56:15|S|30|51.930000||
B|BABX|20260129|09:56:15|S|139|51.909500||
B|BAK|20260129|09:56:15|S|110|3.687300||
B|COIN|20260129|09:56:15|S|3|201.560000||
B|COIN|20260129|09:56:15|S|120|201.500000||
B|GLD|20260129|09:56:15|S|5|505.730000||
B|MSFT|20260129|09:56:15|S|3|429.638000||
B|NEM|20260129|09:56:15|S|50|132.880000||
B|PLTR|20260129|09:56:15|S|58|149.910000||
B|SOXL|20260129|09:56:15|S|50|70.365000||
B|TSLA|20260129|09:56:15|S|58|424.780000||
B|TSLA|20260129|09:56:15|S|100|424.770000||
B|WDC|20260129|09:56:15|S|23|282.600000||
B|AEP|20260129|09:56:16|S|20|120.590000||
B|BABX|20260129|09:56:16|S|600|51.919200||
B|CCK|20260129|09:56:16|S|18|104.490000||
B|HOOD|20260129|09:56:16|S|20|102.459000||
B|IONQ|20260129|09:56:16|S|168|44.190000||
B|IT|20260129|09:56:16|S|40|223.000000||
B|JOBY|20260129|09:56:16|S|1|11.351000||
B|MSFT|20260129|09:56:16|S|1|429.767300||
B|MSFT|20260129|09:56:16|S|4|429.761700||
B|MUU|20260129|09:56:16|S|100|231.070000||
B|MUU|20260129|09:56:16|S|100|231.080000||
B|MUU|20260129|09:56:16|S|200|231.030000||
B|ONDS|20260129|09:56:16|S|10|11.855000||
B|ONDS|20260129|09:56:16|S|100|11.855000||
B|PLNT|20260129|09:56:16|S|6|90.540000||
B|SNDK|20260129|09:56:16|S|5|541.720000||
B|SNXX|20260129|09:56:16|S|100|32.880000||
B|TBIL|20260129|09:56:16|S|25|49.856400||
B|TSLA|20260129|09:56:16|S|28|424.725000||
B|ZM|20260129|09:56:16|S|3|92.840000||
B|AEP|20260129|09:56:17|S|20|120.590000||
B|ANEB|20260129|09:56:17|S|20|0.899000||
B|FEED|20260129|09:56:17|S|100|4.040000||
B|HL|20260129|09:56:17|S|70|26.950000||
B|LMT|20260129|09:56:17|S|100|639.941000||
B|MSFT|20260129|09:56:17|S|2|429.768800||
B|MU|20260129|09:56:17|S|10|442.380000||
B|NU|20260129|09:56:17|S|60|18.760000||
B|TLT|20260129|09:56:17|S|990|87.235000||
B|UAMY|20260129|09:56:17|S|50|8.077500||
B|VT|20260129|09:56:17|S|17|146.769300||
B|AMR|20260129|09:56:18|S|50|219.200000||
B|AXON|20260129|09:56:18|S|6|534.225000||
B|CCL|20260129|09:56:18|S|34|30.899000||
B|ENVB|20260129|09:56:18|S|60|3.290000||
B|F|20260129|09:56:18|S|2|13.858000||
B|FCX|20260129|09:56:18|S|1|66.945000||
B|GRNY|20260129|09:56:18|S|1980|25.772600||
B|HL|20260129|09:56:18|S|36|26.950000||
B|META|20260129|09:56:18|S|15|723.487000||
B|MP|20260129|09:56:18|S|17|60.944000||
B|MRNA|20260129|09:56:18|S|1|46.200000||
B|MSFT|20260129|09:56:18|S|1|429.647500||
B|STT|20260129|09:56:18|S|50|130.430000||
B|TSLA|20260129|09:56:18|S|10|424.810500||
B|TSLA|20260129|09:56:18|S|15|424.840000||
B|VFC|20260129|09:56:18|S|517|19.850000||
B|AMZN|20260129|09:56:19|S|3|239.165000||
B|GGAL|20260129|09:56:19|S|5|55.340000||
B|HL|20260129|09:56:19|S|78|26.970000||
B|KLAR|20260129|09:56:19|S|33|24.110900||
B|LUNR|20260129|09:56:19|S|100|22.520000||
B|MSFT|20260129|09:56:19|S|30|429.647500||
B|MSFT|20260129|09:56:19|S|50|429.807800||
B|MSTR|20260129|09:56:19|S|3|150.722600||
B|PGY|20260129|09:56:19|S|50|20.358800||
B|PSLV|20260129|09:56:19|S|8|36.829400||
B|RBRK|20260129|09:56:19|S|10|59.910000||
B|RGTI|20260129|09:56:19|S|100|20.790000||
B|RXRX|20260129|09:56:19|S|10|4.440000||
B|RXRX|20260129|09:56:19|S|50|4.440000||
B|RXRX|20260129|09:56:19|S|70|4.440000||
B|SEI|20260129|09:56:19|S|75|56.510000||
B|SIDU|20260129|09:56:19|S|1700|3.110000||
B|SNDK|20260129|09:56:19|S|1|541.720000||
B|TSLA|20260129|09:56:19|S|5|424.800000||
B|TSLA|20260129|09:56:19|S|20|424.772800||
B|USAR|20260129|09:56:19|S|50|21.465000||
B|USAR|20260129|09:56:19|S|50|21.465000||
B|AAPL|20260129|09:56:20|S|500|257.400000||
B|BAK|20260129|09:56:20|S|31|3.689300||
B|BBAI|20260129|09:56:20|S|100|5.750000||
B|BBAI|20260129|09:56:20|S|120|5.745000||
B|BCAT|20260129|09:56:20|S|100|14.650000||
B|COPX|20260129|09:56:20|S|10|97.790000||
B|GGAL|20260129|09:56:20|S|20|55.370000||
B|GRRR|20260129|09:56:20|S|100|15.760000||
B|GRRR|20260129|09:56:20|S|100|15.770000||
B|HECA|20260129|09:56:20|S|100|29.850000||
B|JMIA|20260129|09:56:20|S|700|14.060000||
B|MSTR|20260129|09:56:20|S|5|150.710000||
B|OXY|20260129|09:56:20|S|20|46.770000||
B|PATH|20260129|09:56:20|S|99|13.440000||
B|PATH|20260129|09:56:20|S|100|13.440000||
B|PATH|20260129|09:56:20|S|200|13.440000||
B|SEI|20260129|09:56:20|S|200|56.510000||
B|TSLA|20260129|09:56:20|S|17|424.730000||
B|TSLA|20260129|09:56:20|S|90|424.169500||
B|UGL|20260129|09:56:20|S|5|88.950000||
B|VNM|20260129|09:56:20|S|210|18.779300||
B|BE|20260129|09:56:21|S|50|163.660000||
B|BMNR|20260129|09:56:21|S|5|27.725000||
B|CCJ|20260129|09:56:21|S|1|130.800000||
B|FEED|20260129|09:56:21|S|700|4.070000||
B|GPCR|20260129|09:56:21|S|1|87.750000||
B|META|20260129|09:56:21|S|27|723.110000||
B|META|20260129|09:56:21|S|74|723.140000||
B|META|20260129|09:56:21|S|80|723.110000||
B|MSFT|20260129|09:56:21|S|1|429.845800||
B|MU|20260129|09:56:21|S|56|442.340000||
B|MYRG|20260129|09:56:21|S|40|256.980000||
B|NET|20260129|09:56:21|S|81|180.150000||
B|SCCO|20260129|09:56:21|S|2|210.440000||
B|SILJ|20260129|09:56:21|S|11|38.797900||
B|TECK|20260129|09:56:21|S|20|59.420000||
B|TSLA|20260129|09:56:21|S|1|424.072500||
B|TSLA|20260129|09:56:21|S|1|424.093300||
B|TSLA|20260129|09:56:21|S|2|424.090000||
B|XBI|20260129|09:56:21|S|5|127.003700||
B|CDE|20260129|09:56:22|S|34|25.570000||
B|FEED|20260129|09:56:22|S|10|4.099900||
B|GOOG|20260129|09:56:22|S|1|332.840000||
B|JMIA|20260129|09:56:22|S|50|14.070000||
B|MU|20260129|09:56:22|S|5|442.350000||
B|SLV|20260129|09:56:22|S|800|108.329100||
B|SOXL|20260129|09:56:22|S|30|70.333700||
B|SPY|20260129|09:56:22|S|100|693.152500||
B|TSLA|20260129|09:56:22|S|30|424.103300||
B|VLY|20260129|09:56:22|S|100|12.600000||
B|ADBE|20260129|09:56:23|S|1|286.700000||
B|CRML|20260129|09:56:23|S|75|14.879300||
B|META|20260129|09:56:23|S|10|723.087200||
B|MP|20260129|09:56:23|S|50|60.950000||
B|MSFT|20260129|09:56:23|S|300|429.866400||
B|MU|20260129|09:56:23|S|2|442.250000||
B|NVDA|20260129|09:56:23|S|16|191.085000||
B|OKLO|20260129|09:56:23|S|6|89.230000||
B|OXY|20260129|09:56:23|S|1|46.725000||
B|PALL|20260129|09:56:23|S|12|193.581000||
B|PM|20260129|09:56:23|S|21|178.940000||
B|PONX|20260129|09:56:23|E|61|19.230500||
B|SATL|20260129|09:56:23|S|20|5.520000||
B|SMH|20260129|09:56:23|S|80|416.880000||
B|TSLL|20260129|09:56:23|S|600|16.680000||
B|USAR|20260129|09:56:23|S|100|21.455000||
B|VOO|20260129|09:56:23|S|1|637.528800||
B|VOO|20260129|09:56:23|S|20|637.495000||
B|WDC|20260129|09:56:23|S|98|282.540000||
B|ZM|20260129|09:56:23|S|20|92.640000||
B|ADBE|20260129|09:56:24|S|2|286.700000||
B|AI|20260129|09:56:24|S|5|12.440000||
B|AMZN|20260129|09:56:24|S|75|239.325000||
B|BMNR|20260129|09:56:24|S|26|27.719300||
B|BOXX|20260129|09:56:24|S|283|115.445000||
B|CEG|20260129|09:56:24|S|4|289.900000||
B|CRCL|20260129|09:56:24|S|10|68.310000||
B|CRCL|20260129|09:56:24|S|30|68.310000||
B|FEED|20260129|09:56:24|S|2|4.060000||
B|GGAL|20260129|09:56:24|S|2|55.370000||
B|IAUM|20260129|09:56:24|S|3|54.835000||
B|KTOS|20260129|09:56:24|S|27|113.430000||
B|MSTX|20260129|09:56:24|S|100|3.578000||
B|MU|20260129|09:56:24|S|100|442.550000||
B|NFLX|20260129|09:56:24|S|5|83.299300||
B|NFLX|20260129|09:56:24|S|20|83.299300||
B|PLTW|20260129|09:56:24|S|100|29.040000||
B|TSLA|20260129|09:56:24|S|50|424.110000||
B|TZA|20260129|09:56:24|S|1|6.104500||
B|VOO|20260129|09:56:24|S|1|637.519600||
B|XLE|20260129|09:56:24|S|1|51.225000||
B|AMD|20260129|09:56:25|S|30|253.001700||
B|APH|20260129|09:56:25|S|25|151.070000||
B|BE|20260129|09:56:25|S|1|163.600000||
B|F|20260129|09:56:25|S|25|13.850000||
B|FEAM|20260129|09:56:25|S|100|2.120000||
B|FEED|20260129|09:56:25|S|11|4.040000||
B|HCTI|20260129|09:56:25|S|5|0.352400||
B|HL|20260129|09:56:25|S|36|26.950000||
B|INTC|20260129|09:56:25|S|200|48.260000||
B|MU|20260129|09:56:25|S|50|442.430000||
B|SLV|20260129|09:56:25|S|25|108.355900||
B|TSLL|20260129|09:56:25|S|30|16.665000||
B|XOM|20260129|09:56:25|S|7|141.170000||
B|APH|20260129|09:56:26|S|5|151.040000||
B|BBAI|20260129|09:56:26|S|120|5.745000||
B|CRMX|20260129|09:56:26|S|100|20.990000||
B|CVNA|20260129|09:56:26|S|16|431.640000||
B|GOOG|20260129|09:56:26|S|1|332.821100||
B|IAG|20260129|09:56:26|S|50|21.989300||
B|META|20260129|09:56:26|S|54|723.310000||
B|MMS|20260129|09:56:26|S|800|95.310000||
B|MSTR|20260129|09:56:26|S|3|150.675000||
B|MSTX|20260129|09:56:26|S|1|3.570000||
B|MUU|20260129|09:56:26|S|1|230.911500||
B|SAP|20260129|09:56:26|S|20|198.355000||
B|SLV|20260129|09:56:26|S|2|108.349500||
B|SNDK|20260129|09:56:26|S|1|542.181000||
B|STLA|20260129|09:56:26|S|2|9.775000||
B|TECS|20260129|09:56:26|S|2|16.345000||
B|ZSL|20260129|09:56:26|S|99|1.489900||
B|AAPU|20260129|09:56:27|S|8|29.789300||
B|BMI|20260129|09:56:27|S|17|146.120000||
B|CRML|20260129|09:56:27|S|2|14.867200||
B|IBIT|20260129|09:56:27|S|6|49.458000||
B|IBN|20260129|09:56:27|S|20|29.820000||
B|MSFT|20260129|09:56:27|S|1|429.840000||
B|ORCL|20260129|09:56:27|S|2|164.410000||
B|PEP|20260129|09:56:27|S|70|149.306000||
B|SHOP|20260129|09:56:27|S|1|140.000000||
B|SNDK|20260129|09:56:27|S|10|542.101000||
B|TSLA|20260129|09:56:27|S|1|423.900000||
B|AMZN|20260129|09:56:28|S|20|239.340000||
B|CLS|20260129|09:56:28|S|12|311.261000||
B|DUO|20260129|09:56:28|S|50|1.750000||
B|FCX|20260129|09:56:28|S|10|66.860400||
B|FEED|20260129|09:56:28|S|2|4.009800||
B|FEED|20260129|09:56:28|S|3|4.020000||
B|FEED|20260129|09:56:28|S|4|4.020000||
B|FEED|20260129|09:56:28|S|10|4.000000||
B|FEED|20260129|09:56:28|S|18|4.000000||
B|FEED|20260129|09:56:28|S|20|4.000000||
B|FRDM|20260129|09:56:28|S|100|59.630000||
B|MSTR|20260129|09:56:28|S|5|150.665000||
B|OKLO|20260129|09:56:28|S|70|89.230000||
B|ONDS|20260129|09:56:28|S|50|11.855000||
B|OXY|20260129|09:56:28|S|6|46.710000||
B|SOUN|20260129|09:56:28|S|33|9.345000||
B|TSLR|20260129|09:56:28|S|35|27.968000||
B|Z|20260129|09:56:28|S|100|65.970000||
B|CDE|20260129|09:56:29|S|500|25.560000||
B|CVNA|20260129|09:56:29|S|50|431.680000||
B|ERO|20260129|09:56:29|S|4|38.810000||
B|MSFT|20260129|09:56:29|E|5|429.799000||
B|MSFT|20260129|09:56:29|S|7|429.795000||
B|MSFT|20260129|09:56:29|S|25|429.800000||
B|MSTR|20260129|09:56:29|S|40|150.665000||
B|NFLX|20260129|09:56:29|S|2|83.299300||
B|QBTS|20260129|09:56:29|S|13|23.830000||
B|SEI|20260129|09:56:29|S|35|56.460000||
B|SLV|20260129|09:56:29|S|5|108.369100||
B|SOXL|20260129|09:56:29|S|5|70.327000||
B|USAR|20260129|09:56:29|S|10|21.440000||
B|AA|20260129|09:56:30|S|20|63.110000||
B|AMTM|20260129|09:56:30|S|58|37.450000||
B|CACI|20260129|09:56:30|S|13|639.090000||
B|CHWY|20260129|09:56:30|S|10|30.150000||
B|CRML|20260129|09:56:30|S|180|14.868000||
B|FCX|20260129|09:56:30|S|1|66.895000||
B|FEED|20260129|09:56:30|S|23|3.980000||
B|GLD|20260129|09:56:30|S|50|505.440000||
B|GLDM|20260129|09:56:30|S|9|108.835000||
B|GLW|20260129|09:56:30|S|115|104.920000||
B|HL|20260129|09:56:30|S|200|26.950000||
B|IONQ|20260129|09:56:30|S|100|44.150000||
B|KITT|20260129|09:56:30|E|100|1.109400||
B|META|20260129|09:56:30|S|80|723.100000||
B|META|20260129|09:56:30|S|98|723.180000||
B|PNW|20260129|09:56:30|S|376|94.355000||
B|QID|20260129|09:56:30|S|6|19.400000||
B|SLV|20260129|09:56:30|S|25|108.379100||
B|USAR|20260129|09:56:30|S|100|21.435000||
B|EZA|20260129|09:56:31|S|87|80.680000||
B|GLW|20260129|09:56:31|S|100|105.100000||
B|NBIS|20260129|09:56:31|S|149|95.260000||
B|NBIS|20260129|09:56:31|S|150|95.300000||
B|ORCL|20260129|09:56:31|S|15|164.370000||
B|SCHD|20260129|09:56:31|S|1800|29.640000||
B|SCHD|20260129|09:56:31|S|3373|29.640000||
B|STX|20260129|09:56:31|S|1|455.060000||
B|TSLA|20260129|09:56:31|S|20|423.930000||
B|TSLA|20260129|09:56:31|S|50|423.900000||
B|TSLA|20260129|09:56:31|S|50|423.903600||
B|TSLA|20260129|09:56:31|S|100|423.907800||
B|VOO|20260129|09:56:31|S|99|637.368800||
B|AMZN|20260129|09:56:32|S|313|239.320000||
B|DIA|20260129|09:56:32|S|30|490.801200||
B|GGAL|20260129|09:56:32|S|1|55.370000||
B|HIMS|20260129|09:56:32|S|100|30.330000||
B|JD|20260129|09:56:32|S|200|29.650000||
B|JOBY|20260129|09:56:32|S|5|11.355000||
B|MCHP|20260129|09:56:32|S|480|79.222300||
B|META|20260129|09:56:32|S|12|722.928000||
B|NCLH|20260129|09:56:32|S|100|22.205000||
B|NET|20260129|09:56:32|S|2|180.198900||
B|ONDS|20260129|09:56:32|S|10|11.855000||
B|ORCL|20260129|09:56:32|S|49|164.440000||
B|RGTI|20260129|09:56:32|S|100|20.780000||
B|SNDK|20260129|09:56:32|S|20|542.600000||
B|TDOC|20260129|09:56:32|S|151|5.675000||
B|UBS|20260129|09:56:32|S|10|48.067200||
B|WDC|20260129|09:56:32|S|10|282.790000||
B|BNKK|20260129|09:56:33|S|7|4.600000||
B|COPX|20260129|09:56:33|S|50|97.740000||
B|GLD|20260129|09:56:33|S|1|505.385000||
B|HYMC|20260129|09:56:33|S|100|49.725000||
B|IBIT|20260129|09:56:33|S|10|49.455000||
B|MU|20260129|09:56:33|S|13|442.515000||
B|RBRK|20260129|09:56:33|S|50|59.850000||
B|SCHD|20260129|09:56:33|S|231|29.635000||
B|SCHD|20260129|09:56:33|S|1166|29.640000||
B|SEI|20260129|09:56:33|S|100|56.580000||
B|SOXL|20260129|09:56:33|S|200|70.339100||
B|USAR|20260129|09:56:33|S|125|21.480000||
B|WMT|20260129|09:56:33|S|25|116.935000||
B|AAPL|20260129|09:56:34|S|10|257.300000||
B|COPX|20260129|09:56:34|S|1|97.741100||
B|CUK|20260129|09:56:34|S|8|30.524800||
B|FEED|20260129|09:56:34|S|83|4.030000||
B|GLD|20260129|09:56:34|S|15|505.140000||
B|GRRR|20260129|09:56:34|S|200|15.680000||
B|META|20260129|09:56:34|S|50|723.000000||
B|MP|20260129|09:56:34|S|11|61.010000||
B|MRK|20260129|09:56:34|S|1|108.317000||
B|PYPL|20260129|09:56:34|S|10|53.155000||
B|QQQI|20260129|09:56:34|S|1|54.199300||
B|SNXX|20260129|09:56:34|S|100|32.960000||
B|TSLA|20260129|09:56:34|S|10|423.980000||
B|AMD|20260129|09:56:35|S|20|253.197000||
B|BABA|20260129|09:56:35|S|28|178.500000||
B|CLS|20260129|09:56:35|S|1|311.130000||
B|DUOL|20260129|09:56:35|S|10|139.150000||
B|HL|20260129|09:56:35|S|63|26.940000||
B|MU|20260129|09:56:35|S|20|442.115000||
B|MU|20260129|09:56:35|S|30|442.230000||
B|NDAQ|20260129|09:56:35|S|59|100.840000||
B|OMC|20260129|09:56:35|S|9|75.160000||
B|SVIX|20260129|09:56:35|S|100|22.218200||
B|TGB|20260129|09:56:35|S|1028|8.660000||
B|TSLQ|20260129|09:56:35|S|100|19.949700||
B|UUUG|20260129|09:56:35|S|45|23.440000||
B|ORCL|20260129|09:56:36|S|7|164.430000||
B|SMR|20260129|09:56:36|S|1|19.390000||
B|SNOW|20260129|09:56:36|S|50|201.218200||
B|SOXL|20260129|09:56:36|S|4|70.310700||
B|CNCK|20260129|09:56:37|S|120|2.450000||
B|DCOM|20260129|09:56:37|S|45|33.680000||
B|META|20260129|09:56:37|S|6|722.970000||
B|MP|20260129|09:56:37|S|10|61.040000||
B|MP|20260129|09:56:37|S|10|61.043500||
B|MSTR|20260129|09:56:37|S|6|150.755000||
B|MU|20260129|09:56:37|S|19|442.060000||
B|MU|20260129|09:56:37|S|81|442.070000||
B|SOFI|20260129|09:56:37|S|52|24.820000||
B|TQQQ|20260129|09:56:37|S|600|55.659300||
B|VOO|20260129|09:56:37|S|2|637.370000||
B|AAPL|20260129|09:56:38|S|20|257.310000||
B|BAC|20260129|09:56:38|S|300|52.452500||
B|BRK/B|20260129|09:56:38|S|2|476.380000||
B|CLS|20260129|09:56:38|S|5|311.220000||
B|FEED|20260129|09:56:38|S|300|4.030000||
B|IONQ|20260129|09:56:38|S|30|44.125000||
B|MSFT|20260129|09:56:38|E|100|429.957500||
B|NOW|20260129|09:56:38|S|40|116.040000||
B|NVO|20260129|09:56:38|S|100|59.380000||
B|SNDK|20260129|09:56:38|S|10|541.890000||
B|UMC|20260129|09:56:38|S|10|10.679300||
B|USAR|20260129|09:56:38|S|50|21.470000||
B|WDC|20260129|09:56:38|S|100|282.650000||
B|EWU|20260129|09:56:39|S|15|46.702000||
B|GGAL|20260129|09:56:39|S|1|55.373200||
B|GGAL|20260129|09:56:39|S|1|55.380000||
B|HUBS|20260129|09:56:39|S|30|289.320000||
B|JMIA|20260129|09:56:39|S|70|14.065300||
B|LULU|20260129|09:56:39|S|50|176.795000||
B|MSFT|20260129|09:56:39|E|12|430.080500||
B|MSFT|20260129|09:56:39|S|25|430.270000||
B|PDD|20260129|09:56:39|S|5|103.135000||
B|PLTR|20260129|09:56:39|S|1|149.970000||
B|SILJ|20260129|09:56:39|S|20|38.755000||
B|TSLA|20260129|09:56:39|S|5|423.877400||
B|TSLA|20260129|09:56:39|S|5|423.971200||
B|TSLA|20260129|09:56:39|S|525|423.990000||
B|TSM|20260129|09:56:39|S|9|341.005700||
B|VIAV|20260129|09:56:39|S|100|24.325000||
B|VOO|20260129|09:56:39|S|5|637.388600||
B|AAOI|20260129|09:56:40|S|100|40.340000||
B|APH|20260129|09:56:40|S|25|151.056500||
B|BKSY|20260129|09:56:40|S|3|26.410000||
B|MSFT|20260129|09:56:40|S|32|430.165000||
B|MSFT|20260129|09:56:40|S|67|430.165000||
B|NOW|20260129|09:56:40|S|40|116.100000||
B|OSCR|20260129|09:56:40|S|3|14.822600||
B|QBTS|20260129|09:56:40|S|23|23.820000||
B|SLV|20260129|09:56:40|S|400|108.265900||
B|SMR|20260129|09:56:40|S|1|19.390000||
B|TSLA|20260129|09:56:40|S|4|423.910000||
B|TSLA|20260129|09:56:40|S|10|423.939300||
B|UGL|20260129|09:56:40|S|40|88.799100||
B|VOO|20260129|09:56:40|S|10|637.449100||
B|VRT|20260129|09:56:40|S|50|197.050000||
B|WDC|20260129|09:56:40|S|20|283.040000||
B|ACN|20260129|09:56:41|S|48|265.758700||
B|COPX|20260129|09:56:41|S|5|97.750000||
B|GLW|20260129|09:56:41|S|100|105.100000||
B|JOBY|20260129|09:56:41|S|100|11.355000||
B|META|20260129|09:56:41|S|10|722.920000||
B|NU|20260129|09:56:41|S|50|18.725000||
B|SCHG|20260129|09:56:41|S|1|32.125000||
B|SIDU|20260129|09:56:41|S|100|3.105000||
B|SITE|20260129|09:56:41|S|1000|142.270000||
B|SLV|20260129|09:56:41|S|1|108.259100||
B|SNDK|20260129|09:56:41|S|5|542.260000||
B|SOXS|20260129|09:56:41|S|1150|1.760000||
B|SSL|20260129|09:56:41|S|150|7.545000||
B|DUOL|20260129|09:56:42|S|10|139.020000||
B|F|20260129|09:56:42|S|2|13.858000||
B|FEED|20260129|09:56:42|S|8|4.049900||
B|GOOX|20260129|09:56:42|S|40|77.720000||
B|MP|20260129|09:56:42|S|10|61.220000||
B|MRNA|20260129|09:56:42|S|200|46.320000||
B|MSFT|20260129|09:56:42|S|1|430.065000||
B|MSFT|20260129|09:56:42|S|5|430.007600||
B|NIO|20260129|09:56:42|S|236|4.825000||
B|ORCL|20260129|09:56:42|S|50|164.520000||
B|OSK|20260129|09:56:42|S|100|149.280000||
B|SER|20260129|09:56:42|S|100|3.990000||
B|SNDK|20260129|09:56:42|S|30|542.280000||
B|TECS|20260129|09:56:42|S|62|16.335000||
B|TQQQ|20260129|09:56:42|S|1400|55.669100||
B|TSLA|20260129|09:56:42|S|50|423.873600||
B|WPM|20260129|09:56:42|S|13|155.880000||
B|AAPL|20260129|09:56:43|S|15|257.270200||
B|BIDU|20260129|09:56:43|S|1|158.196200||
B|CRCL|20260129|09:56:43|S|30|68.380000||
B|MSOS|20260129|09:56:43|S|100|4.000000||
B|MSTR|20260129|09:56:43|S|10|150.538600||
B|MSTR|20260129|09:56:43|S|10|150.538600||
B|MSTY|20260129|09:56:43|S|1|27.500000||
B|NFLX|20260129|09:56:43|S|2|83.296300||
B|ONDS|20260129|09:56:43|S|1000|11.845000||
B|ORCL|20260129|09:56:43|S|10|164.430000||
B|PYPL|20260129|09:56:43|S|10|53.130000||
B|RIO|20260129|09:56:43|S|1|96.325000||
B|SOXL|20260129|09:56:43|S|50|70.317200||
B|TQQQ|20260129|09:56:43|S|90|55.659100||
B|TSLA|20260129|09:56:43|S|10|423.830000||
B|TSLA|20260129|09:56:43|S|10|423.833300||
B|TSLA|20260129|09:56:43|S|80|423.828500||
B|WDC|20260129|09:56:43|S|20|282.960000||
B|ZM|20260129|09:56:43|S|3|92.710000||
B|AAPL|20260129|09:56:44|S|7|257.270000||
B|ANF|20260129|09:56:44|S|55|95.800000||
B|CLS|20260129|09:56:44|S|5|310.331000||
B|GGAL|20260129|09:56:44|S|1|55.380000||
B|GOOG|20260129|09:56:44|S|20|332.560000||
B|IBKR|20260129|09:56:44|S|5|76.805000||
B|META|20260129|09:56:44|S|40|722.770000||
B|META|20260129|09:56:44|S|80|722.740000||
B|MSTR|20260129|09:56:44|S|5|150.510000||
B|ONDS|20260129|09:56:44|S|474|11.840000||
B|ONDS|20260129|09:56:44|S|2000|11.845000||
B|SNDK|20260129|09:56:44|S|38|542.250000||
B|TSLA|20260129|09:56:44|S|2|423.839500||
B|TSLA|20260129|09:56:44|S|20|423.800000||
B|TSLA|20260129|09:56:44|S|43|423.839500||
B|WDC|20260129|09:56:44|S|50|282.960000||
B|CLS|20260129|09:56:45|S|1|310.335000||
B|CRML|20260129|09:56:45|S|2|14.779000||
B|GTLB|20260129|09:56:45|S|100|34.970000||
B|META|20260129|09:56:45|S|57|722.960000||
B|MSTR|20260129|09:56:45|S|2|150.580000||
B|NIO|20260129|09:56:45|S|250|4.825000||
B|ORCL|20260129|09:56:45|S|10|164.410000||
B|ORCX|20260129|09:56:45|S|100|11.990000||
B|TSLA|20260129|09:56:45|S|1|423.979500||
B|WDC|20260129|09:56:45|S|10|282.960000||
B|ZSL|20260129|09:56:45|S|15|1.500000||
B|AAPL|20260129|09:56:46|S|5|257.260000||
B|BIL|20260129|09:56:46|S|50|91.625000||
B|COIN|20260129|09:56:46|S|10|201.535000||
B|JOBY|20260129|09:56:46|S|41|11.345000||
B|META|20260129|09:56:46|S|50|723.040000||
B|MGM|20260129|09:56:46|S|100|32.460000||
B|MGM|20260129|09:56:46|S|520|32.450000||
B|NFLX|20260129|09:56:46|S|7|83.299300||
B|ORCL|20260129|09:56:46|S|1|164.470000||
B|RBRK|20260129|09:56:46|S|240|59.890000||
B|SABR|20260129|09:56:46|S|99|1.210000||
B|SAP|20260129|09:56:46|S|3|198.197500||
B|SQQQ|20260129|09:56:46|S|10|64.320000||
B|TSLA|20260129|09:56:46|S|1|423.955300||
B|TSLA|20260129|09:56:46|S|20|423.923100||
B|TSLL|20260129|09:56:46|S|25|16.650000||
B|TSM|20260129|09:56:46|S|40|341.165500||
B|XLE|20260129|09:56:46|S|97|51.300000||
B|BBAI|20260129|09:56:47|S|120|5.755000||
B|COPX|20260129|09:56:47|S|10|97.675000||
B|CRCG|20260129|09:56:47|S|3000|1.850000||
B|GLD|20260129|09:56:47|S|4|504.975000||
B|META|20260129|09:56:47|S|80|722.990000||
B|MSFT|20260129|09:56:47|S|1|430.040000||
B|MSFT|20260129|09:56:47|S|1|430.040000||
B|MSOS|20260129|09:56:47|S|100|3.980000||
B|NFLX|20260129|09:56:47|S|25|83.299300||
B|PDD|20260129|09:56:47|S|1|103.160000||
B|PYPL|20260129|09:56:47|S|1|53.105000||
B|TTD|20260129|09:56:47|S|10|31.120000||
B|VALE|20260129|09:56:47|S|1000|17.198000||
B|BABX|20260129|09:56:48|S|100|51.930000||
B|BMNR|20260129|09:56:48|S|2|27.755000||
B|DUOL|20260129|09:56:48|S|2|138.685000||
B|FEED|20260129|09:56:48|S|680|4.089400||
B|GGAL|20260129|09:56:48|S|62|55.400000||
B|INOD|20260129|09:56:48|S|100|62.830000||
B|INOD|20260129|09:56:48|S|100|62.880000||
B|JOBY|20260129|09:56:48|S|44|11.345000||
B|MSFT|20260129|09:56:48|S|5|429.804900||
B|MU|20260129|09:56:48|S|50|442.080000||
B|ORCL|20260129|09:56:48|S|1|164.505000||
B|TSLA|20260129|09:56:48|S|20|424.089500||
B|TSLA|20260129|09:56:48|S|40|424.130000||
B|UUP|20260129|09:56:48|S|3|26.579300||
B|VIST|20260129|09:56:48|S|500|60.145000||
B|ADBE|20260129|09:56:49|S|3|286.800000||
B|CLS|20260129|09:56:49|S|9|311.321000||
B|COST|20260129|09:56:49|S|20|959.120000||
B|COST|20260129|09:56:49|S|800|958.820000||
B|CRWV|20260129|09:56:49|S|13|104.445000||
B|DRS|20260129|09:56:49|S|25|42.440000||
B|FEED|20260129|09:56:49|S|400|4.089900||
B|INTC|20260129|09:56:49|S|6|48.281000||
B|MSFT|20260129|09:56:49|S|5|429.775000||
B|MSTR|20260129|09:56:49|S|8|150.649500||
B|MU|20260129|09:56:49|S|30|441.970000||
B|NNE|20260129|09:56:49|S|45|32.506800||
B|QBTS|20260129|09:56:49|S|10|23.819300||
B|SHOP|20260129|09:56:49|S|55|140.084500||
B|TQQQ|20260129|09:56:49|S|330|55.676000||
B|BABX|20260129|09:56:50|S|40|51.907500||
B|BABX|20260129|09:56:50|S|300|51.920000||
B|BMNR|20260129|09:56:50|S|61|27.732700||
B|CRML|20260129|09:56:50|S|5|14.775000||
B|FEED|20260129|09:56:50|S|86|4.085000||
B|GGAL|20260129|09:56:50|S|1|55.433300||
B|MSFT|20260129|09:56:50|S|2|429.660000||
B|MSFT|20260129|09:56:50|S|5|429.685800||
B|PBR|20260129|09:56:50|S|85|15.715000||
B|QBTS|20260129|09:56:50|S|8|23.829300||
B|SMR|20260129|09:56:50|S|33|19.399000||
B|TSLL|20260129|09:56:50|S|1|16.658500||
B|WDC|20260129|09:56:50|S|6|283.070000||
B|WEAV|20260129|09:56:50|S|100|6.300000||
B|WEAV|20260129|09:56:50|S|300|6.290000||
B|YBTC|20260129|09:56:50|S|37|27.550000||
B|ASHR|20260129|09:56:51|S|100|34.025000||
B|BABX|20260129|09:56:51|S|97|52.000000||
B|CRCL|20260129|09:56:51|S|100|68.400000||
B|META|20260129|09:56:51|S|40|723.010000||
B|META|20260129|09:56:51|S|50|723.016000||
B|MSFT|20260129|09:56:51|S|1|429.730000||
B|MSFT|20260129|09:56:51|S|1|429.748000||
B|MSFU|20260129|09:56:51|S|5|31.929300||
B|PDD|20260129|09:56:51|S|2|103.280000||
B|SER|20260129|09:56:51|S|70|3.987000||
B|XLE|20260129|09:56:51|S|50|51.285000||
B|ALX|20260129|09:56:52|S|80|240.120000||
B|AMKR|20260129|09:56:52|S|199|51.920000||
B|AMTM|20260129|09:56:52|S|100|37.440000||
B|BMNU|20260129|09:56:52|S|1|4.529900||
B|ERO|20260129|09:56:52|S|5|38.850000||
B|FEED|20260129|09:56:52|S|4|4.070000||
B|GTLB|20260129|09:56:52|S|84|34.980000||
B|HOOD|20260129|09:56:52|S|2|102.350000||
B|IONZ|20260129|09:56:52|S|1037|19.549100||
B|JOBY|20260129|09:56:52|S|9|11.345000||
B|LRN|20260129|09:56:52|S|50|79.630000||
B|MSFT|20260129|09:56:52|S|1|429.800000||
B|MSFT|20260129|09:56:52|S|1|429.822000||
B|MSFT|20260129|09:56:52|S|2|429.800000||
B|MSTR|20260129|09:56:52|S|1|150.636300||
B|MU|20260129|09:56:52|S|50|441.930000||
B|NTNX|20260129|09:56:52|S|14|39.460000||
B|PAAS|20260129|09:56:52|S|1|65.260000||
B|PAAS|20260129|09:56:52|S|15|65.240000||
B|PAAS|20260129|09:56:52|S|15|65.241000||
B|SPYM|20260129|09:56:52|S|200|81.555000||
B|TSLQ|20260129|09:56:52|S|2|19.925000||
B|VEU|20260129|09:56:52|S|188|79.029500||
B|YMAX|20260129|09:56:52|S|30|9.635000||
B|AMD|20260129|09:56:53|S|50|253.235000||
B|BMNU|20260129|09:56:53|S|4|4.520000||
B|F|20260129|09:56:53|S|100|13.855000||
B|FEED|20260129|09:56:53|S|10|4.069700||
B|MSFL|20260129|09:56:53|S|10|20.940000||
B|MSFT|20260129|09:56:53|S|10|429.697400||
B|MU|20260129|09:56:53|S|2|441.990000||
B|NVO|20260129|09:56:53|S|4|59.325000||
B|RDW|20260129|09:56:53|S|21|12.950000||
B|SAP|20260129|09:56:53|S|7|198.220000||
B|SMR|20260129|09:56:53|S|1|19.360000||
B|TSLA|20260129|09:56:53|S|4|424.346900||
B|TSLA|20260129|09:56:53|S|20|424.315000||
B|TSLA|20260129|09:56:53|S|510|424.260100||
B|WDC|20260129|09:56:53|S|50|282.960000||
B|BITO|20260129|09:56:54|S|1|12.070000||
B|BITO|20260129|09:56:54|S|1|12.070000||
B|BITO|20260129|09:56:54|S|1|12.070000||
B|BITO|20260129|09:56:54|S|1|12.070000||
B|BITO|20260129|09:56:54|S|1|12.070000||
B|BITO|20260129|09:56:54|S|1|12.070000||
B|BITO|20260129|09:56:54|S|1|12.070000||
B|BITO|20260129|09:56:54|S|1|12.070000||
B|BITO|20260129|09:56:54|S|1|12.070000||
B|BITO|20260129|09:56:54|S|5|12.070000||
B|BITO|20260129|09:56:54|S|5|12.070000||
B|BITO|20260129|09:56:54|S|5|12.070000||
B|BITO|20260129|09:56:54|S|6|12.070000||
B|BITO|20260129|09:56:54|S|7|12.070000||
B|BITO|20260129|09:56:54|S|10|12.070000||
B|BITO|20260129|09:56:54|S|10|12.070000||
B|BTQ|20260129|09:56:54|S|500|3.670000||
B|CHWY|20260129|09:56:54|S|50|30.170000||
B|FCX|20260129|09:56:54|S|1|66.835000||
B|GLD|20260129|09:56:54|S|6|505.030000||
B|HUM|20260129|09:56:54|S|1|195.070000||
B|MSFT|20260129|09:56:54|S|1|429.560000||
B|MSFT|20260129|09:56:54|S|1|429.590000||
B|MSFT|20260129|09:56:54|S|5|429.540000||
B|MSFT|20260129|09:56:54|S|6|429.590000||
B|MU|20260129|09:56:54|S|5|441.655000||
B|NVO|20260129|09:56:54|S|17|59.325000||
B|NVO|20260129|09:56:54|S|50|59.325000||
B|ROBN|20260129|09:56:54|S|34|43.220000||
B|SLV|20260129|09:56:54|S|5|108.078800||
B|SMR|20260129|09:56:54|S|2|19.369900||
B|SVRE|20260129|09:56:54|S|60|1.225000||
B|UL|20260129|09:56:54|S|20|67.169300||
B|USO|20260129|09:56:54|S|6|80.035000||
B|ADI|20260129|09:56:55|S|1|316.760000||
B|CRCL|20260129|09:56:55|S|10|68.388300||
B|FRMI|20260129|09:56:55|S|100|9.580000||
B|HOOD|20260129|09:56:55|S|1000|102.327800||
B|IVV|20260129|09:56:55|S|1|696.218800||
B|IVV|20260129|09:56:55|S|7|696.205000||
B|KKR|20260129|09:56:55|S|100|117.180000||
B|KKR|20260129|09:56:55|S|200|117.225000||
B|LBRT|20260129|09:56:55|S|9|26.710000||
B|MSFT|20260129|09:56:55|S|50|429.606800||
B|MU|20260129|09:56:55|S|10|441.650000||
B|MU|20260129|09:56:55|S|10|441.685000||
B|SNDK|20260129|09:56:55|S|2|542.585000||
B|SUPV|20260129|09:56:55|S|124|12.119000||
B|UAMY|20260129|09:56:55|S|50|8.075000||
B|ZS|20260129|09:56:55|S|17|203.080000||
B|BBAI|20260129|09:56:56|S|100|5.760000||
B|DOCU|20260129|09:56:56|S|89|52.710000||
B|GGAL|20260129|09:56:56|S|3|55.420000||
B|GLSI|20260129|09:56:56|E|1|29.420000||
B|JPM|20260129|09:56:56|S|3|304.380000||
B|LEU|20260129|09:56:56|S|1|317.490000||
B|MSFT|20260129|09:56:56|S|5|429.607300||
B|MSFT|20260129|09:56:56|S|11|429.617300||
B|MSFT|20260129|09:56:56|S|15|429.610000||
B|MSFT|20260129|09:56:56|S|40|429.610000||
B|SMR|20260129|09:56:56|S|47|19.360000||
B|TSLA|20260129|09:56:56|S|20|424.439500||
B|TSLL|20260129|09:56:56|S|30|16.695000||
B|ALTS|20260129|09:56:57|S|100|2.390000||
B|BX|20260129|09:56:57|S|20|142.846500||
B|CRCL|20260129|09:56:57|S|20|68.398000||
B|IAG|20260129|09:56:57|S|59|21.970000||
B|IAG|20260129|09:56:57|S|141|21.970600||
B|IBIT|20260129|09:56:57|S|1|49.415000||
B|INTC|20260129|09:56:57|S|100|48.320700||
B|NBIS|20260129|09:56:57|S|30|95.140000||
B|PAAS|20260129|09:56:57|S|13|65.250000||
B|QUBT|20260129|09:56:57|S|1|10.645000||
B|SEI|20260129|09:56:57|S|40|56.610000||
B|UL|20260129|09:56:57|S|1|67.169300||
B|APH|20260129|09:56:58|S|100|151.413800||
B|BABA|20260129|09:56:58|S|10|178.680000||
B|BIL|20260129|09:56:58|S|200|91.625000||
B|FEED|20260129|09:56:58|S|11|4.109900||
B|IAU|20260129|09:56:58|S|100|103.499300||
B|JOBY|20260129|09:56:58|S|1|11.315000||
B|JOBY|20260129|09:56:58|S|10|11.315000||
B|JOBY|20260129|09:56:58|S|139|11.315000||
B|NOW|20260129|09:56:58|S|6|115.860000||
B|NVTS|20260129|09:56:58|S|49|9.615000||
B|QBTS|20260129|09:56:58|S|100|23.807300||
B|RBLX|20260129|09:56:58|S|4|73.660000||
B|SBSW|20260129|09:56:58|S|10|20.820000||
B|SMTC|20260129|09:56:58|S|31|82.610000||
B|TQQQ|20260129|09:56:58|S|1|55.674500||
B|TSEM|20260129|09:56:58|S|400|134.970000||
B|TSLA|20260129|09:56:58|S|4|424.344800||
B|CALM|20260129|09:56:59|S|10|83.290000||
B|FEED|20260129|09:56:59|S|49|4.070000||
B|FEED|20260129|09:56:59|S|50|4.089900||
B|FEED|20260129|09:56:59|S|158|4.099900||
B|GOOG|20260129|09:56:59|S|2|332.640000||
B|GRRR|20260129|09:56:59|S|10|15.710000||
B|HOOD|20260129|09:56:59|S|30|102.288500||
B|SBSW|20260129|09:56:59|S|10|20.812900||
B|SONY|20260129|09:56:59|S|12|22.285000||
B|USAR|20260129|09:56:59|S|20|21.480000||
B|XOM|20260129|09:56:59|S|10|141.230000||
B|AIFU|20260129|09:57:00|S|13|2.120000||
B|BB|20260129|09:57:00|S|600|3.685000||
B|BKR|20260129|09:57:00|S|2|57.680000||
B|BMNU|20260129|09:57:00|S|50|4.510000||
B|CG|20260129|09:57:00|S|60|60.650000||
B|CRCL|20260129|09:57:00|S|1|68.398000||
B|FCX|20260129|09:57:00|S|300|66.780000||
B|FEED|20260129|09:57:00|S|10|4.130000||
B|FEED|20260129|09:57:00|S|790|4.140000||
B|FLY|20260129|09:57:00|S|100|26.995000||
B|GGAL|20260129|09:57:00|S|2|55.433300||
B|GLW|20260129|09:57:00|S|20|105.205000||
B|JOBY|20260129|09:57:00|S|300|11.315000||
B|MSFT|20260129|09:57:00|S|1|429.540000||
B|NOW|20260129|09:57:00|E|1|115.830500||
B|OKLO|20260129|09:57:00|S|3|88.980000||
B|ORCL|20260129|09:57:00|S|1|164.490000||
B|ORCL|20260129|09:57:00|S|10|164.490000||
B|TQQQ|20260129|09:57:00|S|400|55.625000||
B|TSLA|20260129|09:57:00|S|100|424.259500||
B|TSLA|20260129|09:57:00|S|200|424.287000||
B|BABX|20260129|09:57:01|S|200|52.010000||
B|BB|20260129|09:57:01|S|500|3.685000||
B|FCX|20260129|09:57:01|S|10|66.770000||
B|IGV|20260129|09:57:01|S|601|91.999400||
B|JOBY|20260129|09:57:01|E|48|11.300000||
B|MARA|20260129|09:57:01|S|30|9.980000||
B|MSFT|20260129|09:57:01|S|22|429.377000||
B|MSFT|20260129|09:57:01|S|35|429.370000||
B|MSFT|20260129|09:57:01|S|79|429.360000||
B|NOW|20260129|09:57:01|E|50|115.770500||
B|STM|20260129|09:57:01|S|50|28.325000||
B|BITO|20260129|09:57:02|S|1|12.060000||
B|BITO|20260129|09:57:02|S|1|12.060000||
B|BITO|20260129|09:57:02|S|1|12.060000||
B|BITO|20260129|09:57:02|S|1|12.060000||
B|BITO|20260129|09:57:02|S|1|12.060000||
B|BITO|20260129|09:57:02|S|1|12.060000||
B|BITO|20260129|09:57:02|S|5|12.060000||
B|BITO|20260129|09:57:02|S|5|12.060000||
B|BITO|20260129|09:57:02|S|6|12.060000||
B|BITO|20260129|09:57:02|S|10|12.060000||
B|FEED|20260129|09:57:02|S|100|4.180000||
B|GLD|20260129|09:57:02|S|1|505.200000||
B|GLD|20260129|09:57:02|S|9|505.220000||
B|MSTR|20260129|09:57:02|S|4|150.566900||
B|MU|20260129|09:57:02|S|800|440.840000||
B|MUU|20260129|09:57:02|S|5|229.390000||
B|NVDA|20260129|09:57:02|S|400|191.024100||
B|ORCL|20260129|09:57:02|S|10|164.398300||
B|ORCL|20260129|09:57:02|S|28|164.400000||
B|SNDK|20260129|09:57:02|S|10|541.030000||
B|TSEM|20260129|09:57:02|S|200|134.980000||
B|TSLA|20260129|09:57:02|S|20|424.145000||
B|VICR|20260129|09:57:02|S|100|170.610000||
B|VZLA|20260129|09:57:02|S|250|5.955000||
B|WDC|20260129|09:57:02|S|50|282.045000||
B|CHWY|20260129|09:57:03|S|17|30.170000||
B|ETHU|20260129|09:57:03|S|62|49.612100||
B|FEED|20260129|09:57:03|S|25|4.157000||
B|GILD|20260129|09:57:03|S|6|139.800000||
B|GLD|20260129|09:57:03|S|10|505.300000||
B|IREN|20260129|09:57:03|S|10|59.960000||
B|MSFT|20260129|09:57:03|E|5|429.427400||
B|NOW|20260129|09:57:03|S|50|115.730000||
B|ONDS|20260129|09:57:03|S|800|11.835000||
B|ORCL|20260129|09:57:03|S|10|164.388500||
B|OTIS|20260129|09:57:03|S|19|87.110000||
B|SAP|20260129|09:57:03|S|5|198.250000||
B|TMO|20260129|09:57:03|S|1|579.584100||
B|TSLA|20260129|09:57:03|S|14|423.940000||
B|ZTO|20260129|09:57:03|S|100|22.250000||
B|AXON|20260129|09:57:04|S|1|528.190000||
B|CRWV|20260129|09:57:04|S|100|104.260000||
B|FEED|20260129|09:57:04|S|1|4.140000||
B|FEED|20260129|09:57:04|S|100|4.130000||
B|FEED|20260129|09:57:04|S|100|4.135000||
B|FEED|20260129|09:57:04|S|100|4.170000||
B|GOOG|20260129|09:57:04|S|88|332.460000||
B|MSFT|20260129|09:57:04|S|1|429.590000||
B|MSFT|20260129|09:57:04|S|12|429.597000||
B|NFLX|20260129|09:57:04|S|1|83.299300||
B|ORCL|20260129|09:57:04|S|5|164.438300||
B|RBRK|20260129|09:57:04|S|1|59.860000||
B|SFL|20260129|09:57:04|S|20|8.935000||
B|TSLA|20260129|09:57:04|S|20|423.810000||
B|TSLA|20260129|09:57:04|S|100|423.812800||
B|VT|20260129|09:57:04|S|1|146.679300||
B|ZSL|20260129|09:57:04|S|1900|1.500000||
B|AGQ|20260129|09:57:05|S|10|418.641000||
B|AGQ|20260129|09:57:05|S|100|418.125000||
B|AIRE|20260129|09:57:05|S|100|0.399700||
B|BABX|20260129|09:57:05|S|93|52.010000||
B|BHP|20260129|09:57:05|S|4|73.729300||
B|BNRG|20260129|09:57:05|S|100|3.010000||
B|EQIX|20260129|09:57:05|S|1|815.400000||
B|FEED|20260129|09:57:05|S|500|4.080000||
B|GRNJ|20260129|09:57:05|S|1|28.230000||
B|GTLB|20260129|09:57:05|S|137|34.930000||
B|NG|20260129|09:57:05|S|20|11.370000||
B|OTLY|20260129|09:57:05|S|117|11.220000||
B|SUPX|20260129|09:57:05|S|10|18.710000||
B|ZIM|20260129|09:57:05|S|100|23.110000||
B|CRML|20260129|09:57:06|S|100|14.735000||
B|DCX|20260129|09:57:06|S|243|4.410000||
B|EWG|20260129|09:57:06|S|100|43.435000||
B|FEED|20260129|09:57:06|S|1|4.065000||
B|FEED|20260129|09:57:06|S|4|4.030000||
B|FEED|20260129|09:57:06|S|5|4.059800||
B|FEED|20260129|09:57:06|S|18|4.030000||
B|FEED|20260129|09:57:06|S|20|4.030000||
B|GLW|20260129|09:57:06|S|30|105.130000||
B|MSFT|20260129|09:57:06|S|3|429.510000||
B|MSFT|20260129|09:57:06|S|9|429.490000||
B|MSFT|20260129|09:57:06|E|20|429.525000||
B|MSFT|20260129|09:57:06|S|30|429.490000||
B|MSFT|20260129|09:57:06|S|100|429.490000||
B|ORCL|20260129|09:57:06|S|20|164.438300||
B|PSLV|20260129|09:57:06|S|2|36.729000||
B|SGOV|20260129|09:57:06|S|55|100.650000||
B|SLV|20260129|09:57:06|S|40|108.066300||
B|TQQQ|20260129|09:57:06|S|50|55.615000||
B|TQQQ|20260129|09:57:06|S|300|55.615000||
B|TSLA|20260129|09:57:06|S|50|423.676300||
B|TSLL|20260129|09:57:06|S|29|16.646500||
B|UVIX|20260129|09:57:06|S|20|6.170000||
B|VOO|20260129|09:57:06|S|2|637.238600||
B|BABX|20260129|09:57:07|S|7|52.010000||
B|BABX|20260129|09:57:07|S|7|52.010000||
B|BABX|20260129|09:57:07|S|36|52.010000||
B|BITF|20260129|09:57:07|S|260|2.485000||
B|COHR|20260129|09:57:07|S|37|221.450000||
B|COHR|20260129|09:57:07|S|100|221.370000||
B|COPX|20260129|09:57:07|S|1|97.570000||
B|FEED|20260129|09:57:07|S|5|4.000000||
B|FEED|20260129|09:57:07|S|10|3.990000||
B|FEED|20260129|09:57:07|S|18|4.009700||
B|FEED|20260129|09:57:07|S|34|4.000000||
B|GLW|20260129|09:57:07|S|47|105.120000||
B|HYMC|20260129|09:57:07|S|20|49.465000||
B|IONQ|20260129|09:57:07|S|10|44.038800||
B|IONQ|20260129|09:57:07|S|30|44.038800||
B|IREN|20260129|09:57:07|S|30|60.035000||
B|LLY|20260129|09:57:07|S|15|1038.740000||
B|META|20260129|09:57:07|S|30|722.560000||
B|META|20260129|09:57:07|S|189|722.652200||
B|META|20260129|09:57:07|S|300|722.650000||
B|META|20260129|09:57:07|S|560|722.550000||
B|MSFU|20260129|09:57:07|S|250|31.879000||
B|ONDS|20260129|09:57:07|S|100|11.835000||
B|PDD|20260129|09:57:07|S|68|103.348500||
B|PYPL|20260129|09:57:07|S|100|53.079300||
B|SMR|20260129|09:57:07|S|6|19.320000||
B|TWLO|20260129|09:57:07|S|20|126.500000||
B|URA|20260129|09:57:07|S|100|59.776300||
B|AMD|20260129|09:57:08|S|100|253.400000||
B|ATAT|20260129|09:57:08|S|3|37.610000||
B|FEED|20260129|09:57:08|S|1|3.970000||
B|FEED|20260129|09:57:08|S|1|3.970000||
B|FEED|20260129|09:57:08|S|2|3.960000||
B|FEED|20260129|09:57:08|S|3|3.930000||
B|FEED|20260129|09:57:08|S|5|3.930000||
B|FEED|20260129|09:57:08|S|5|3.940000||
B|FEED|20260129|09:57:08|S|5|3.950000||
B|FEED|20260129|09:57:08|S|6|3.950000||
B|FEED|20260129|09:57:08|S|8|3.970000||
B|FEED|20260129|09:57:08|S|10|3.910000||
B|FEED|20260129|09:57:08|S|10|3.930000||
B|FEED|20260129|09:57:08|S|11|3.920000||
B|FEED|20260129|09:57:08|S|12|3.940000||
B|FEED|20260129|09:57:08|S|19|3.930000||
B|FEED|20260129|09:57:08|S|20|3.970000||
B|FEED|20260129|09:57:08|S|30|3.910000||
B|FEED|20260129|09:57:08|S|30|3.960000||
B|FEED|20260129|09:57:08|S|47|3.940000||
B|FEED|20260129|09:57:08|S|50|3.910000||
B|FEED|20260129|09:57:08|S|50|3.930000||
B|FEED|20260129|09:57:08|S|50|3.950000||
B|LNKS|20260129|09:57:08|E|347|0.865000||
B|MARA|20260129|09:57:08|S|100|9.980000||
B|MSTR|20260129|09:57:08|S|10|150.500000||
B|RIVN|20260129|09:57:08|S|5|15.229500||
B|SNDK|20260129|09:57:08|S|1|541.040000||
B|TSLA|20260129|09:57:08|S|2|423.820000||
B|UUUU|20260129|09:57:08|S|30|24.860000||
B|BAK|20260129|09:57:09|S|2|3.665000||
B|BSX|20260129|09:57:09|S|42|92.560000||
B|CRML|20260129|09:57:09|S|24|14.735000||
B|CRML|20260129|09:57:09|S|200|14.740000||
B|FEED|20260129|09:57:09|S|1|3.870000||
B|FEED|20260129|09:57:09|S|1|3.889100||
B|FEED|20260129|09:57:09|S|1|3.900000||
B|FEED|20260129|09:57:09|S|5|3.870000||
B|FEED|20260129|09:57:09|S|10|3.890000||
B|FEED|20260129|09:57:09|S|28|3.909900||
B|IONQ|20260129|09:57:09|S|200|44.060000||
B|IREN|20260129|09:57:09|S|426|60.040000||
B|MSFT|20260129|09:57:09|S|5|429.345800||
B|MSFT|20260129|09:57:09|S|5|429.560000||
B|MSFT|20260129|09:57:09|S|10|429.560000||
B|NKE|20260129|09:57:09|S|100|61.610000||
B|SLI|20260129|09:57:09|S|100|4.980000||
B|TSEM|20260129|09:57:09|S|25|135.191000||
B|TSLA|20260129|09:57:09|S|20|423.780000||
B|TSLA|20260129|09:57:09|S|20|423.783000||
B|TSLA|20260129|09:57:09|S|24|423.803000||
B|VLO|20260129|09:57:09|S|28|189.175000||
B|AGQ|20260129|09:57:10|S|145|419.000000||
B|BAK|20260129|09:57:10|S|29|3.657300||
B|CRML|20260129|09:57:10|S|10|14.739300||
B|FEED|20260129|09:57:10|S|37|3.919900||
B|MSFT|20260129|09:57:10|S|2|429.340000||
B|MSFT|20260129|09:57:10|S|25|429.430000||
B|NKE|20260129|09:57:10|S|1|61.610000||
B|PALL|20260129|09:57:10|S|80|193.600000||
B|PH|20260129|09:57:10|S|20|955.290000||
B|QBTS|20260129|09:57:10|S|20|23.850000||
B|RBRK|20260129|09:57:10|S|10|59.840000||
B|SNAP|20260129|09:57:10|S|493|7.380000||
B|SNDK|20260129|09:57:10|S|6|541.030000||
B|TSLA|20260129|09:57:10|S|5|423.816900||
B|TSLA|20260129|09:57:10|S|67|423.970000||
B|ZTS|20260129|09:57:10|S|100|121.830000||
B|ZTS|20260129|09:57:10|S|200|121.820000||
B|AAOI|20260129|09:57:11|S|2|40.070000||
B|ALM|20260129|09:57:11|S|44|11.250000||
B|FEED|20260129|09:57:11|S|10|3.910000||
B|FLEU|20260129|09:57:11|S|77|34.840000||
B|META|20260129|09:57:11|S|4|722.200000||
B|META|20260129|09:57:11|S|10|721.969000||
B|META|20260129|09:57:11|S|20|722.130000||
B|MU|20260129|09:57:11|S|16|440.800000||
B|PG|20260129|09:57:11|S|3|147.930000||
B|RGTI|20260129|09:57:11|S|49|20.795000||
B|SNDK|20260129|09:57:11|S|2|541.030000||
B|STX|20260129|09:57:11|S|10|456.881000||
B|STX|20260129|09:57:11|S|11|456.890000||
B|TSLA|20260129|09:57:11|S|50|423.959500||
B|TSLA|20260129|09:57:11|S|100|423.894800||
B|WDC|20260129|09:57:11|S|1|282.420000||
B|ZSL|20260129|09:57:11|S|36911|1.500000||
B|CRCL|20260129|09:57:12|S|1|68.398000||
B|INTU|20260129|09:57:12|S|20|502.010000||
B|LLY|20260129|09:57:12|S|10|1039.040000||
B|META|20260129|09:57:12|S|40|722.220000||
B|MSFT|20260129|09:57:12|S|7|429.550000||
B|MU|20260129|09:57:12|S|33|440.905000||
B|ODD|20260129|09:57:12|S|1|32.985000||
B|OKLO|20260129|09:57:12|S|100|88.890000||
B|PANW|20260129|09:57:12|S|60|176.760000||
B|PPTA|20260129|09:57:12|S|15|33.043200||
B|RGTI|20260129|09:57:12|S|51|20.795000||
B|RR|20260129|09:57:12|S|300|4.525000||
B|SATL|20260129|09:57:12|S|100|5.460000||
B|ZM|20260129|09:57:12|S|3|92.660000||
B|BABA|20260129|09:57:13|S|196|178.850000||
B|CRMD|20260129|09:57:13|S|50|7.969100||
B|FEED|20260129|09:57:13|S|32|3.900000||
B|FEED|20260129|09:57:13|S|1403|3.905000||
B|FUBO|20260129|09:57:13|S|1101|2.286300||
B|GDXJ|20260129|09:57:13|S|100|148.300000||
B|GLW|20260129|09:57:13|S|100|105.260000||
B|MSFT|20260129|09:57:13|S|5|429.536300||
B|MSFT|20260129|09:57:13|S|5|429.540000||
B|NOW|20260129|09:57:13|S|2|115.670000||
B|NOW|20260129|09:57:13|S|3|115.670000||
B|OKLO|20260129|09:57:13|S|100|88.860000||
B|ZSL|20260129|09:57:13|S|200|1.495000||
B|ZSL|20260129|09:57:13|S|1800|1.495000||
B|ZSL|20260129|09:57:13|S|5500|1.500000||
B|AAPL|20260129|09:57:14|S|3|257.095000||
B|AVGO|20260129|09:57:14|S|1|333.470000||
B|COHR|20260129|09:57:14|S|187|221.540000||
B|COHR|20260129|09:57:14|S|350|221.530000||
B|CRCL|20260129|09:57:14|S|100|68.398000||
B|GGAL|20260129|09:57:14|S|2|55.315000||
B|GOOGL|20260129|09:57:14|S|1|332.112500||
B|META|20260129|09:57:14|S|40|721.990000||
B|META|20260129|09:57:14|S|74|721.970000||
B|NFLX|20260129|09:57:14|S|2|83.285000||
B|ORCL|20260129|09:57:14|S|10|164.450000||
B|PGY|20260129|09:57:14|S|100|20.340000||
B|PYPL|20260129|09:57:14|S|100|53.069300||
B|STX|20260129|09:57:14|S|25|457.480000||
B|STX|20260129|09:57:14|S|50|457.501000||
B|TSLA|20260129|09:57:14|S|7|424.080000||
B|TSLQ|20260129|09:57:14|S|70|19.945000||
B|WYNN|20260129|09:57:14|S|50|109.140000||
B|WYNN|20260129|09:57:14|S|200|109.140000||
B|WYNN|20260129|09:57:14|S|300|109.120000||
B|WYNN|20260129|09:57:14|S|350|109.050000||
B|AAPL|20260129|09:57:15|S|50|257.080000||
B|AMZN|20260129|09:57:15|S|15|239.140000||
B|BIL|20260129|09:57:15|S|3200|91.625000||
B|DUO|20260129|09:57:15|S|200|1.759900||
B|GTLB|20260129|09:57:15|S|100|34.930000||
B|OKE|20260129|09:57:15|S|300|80.360000||
B|RBRK|20260129|09:57:15|S|1|59.760000||
B|SEI|20260129|09:57:15|S|100|56.570000||
B|SGOV|20260129|09:57:15|S|160|100.650000||
B|SOXS|20260129|09:57:15|S|1000|1.765000||
B|TSLA|20260129|09:57:15|S|100|424.111200||
B|YPF|20260129|09:57:15|S|100|38.870000||
B|ZIM|20260129|09:57:15|S|61|23.105000||
B|CHPY|20260129|09:57:16|S|10|61.420000||
B|CMCSA|20260129|09:57:16|S|8|29.207500||
B|HOG|20260129|09:57:16|S|100|19.890000||
B|META|20260129|09:57:16|S|36|721.953400||
B|META|20260129|09:57:16|S|70|722.010000||
B|MP|20260129|09:57:16|S|20|61.260000||
B|MSFT|20260129|09:57:16|S|1|429.996300||
B|MSFT|20260129|09:57:16|S|2|429.776500||
B|MSFT|20260129|09:57:16|S|6|429.864800||
B|NBIS|20260129|09:57:16|S|30|95.100000||
B|NTLA|20260129|09:57:16|S|40|14.450000||
B|OKLO|20260129|09:57:16|S|100|88.830000||
B|PSLV|20260129|09:57:16|S|200|36.825000||
B|QLD|20260129|09:57:16|S|1|73.100000||
B|SEGG|20260129|09:57:16|S|100|2.090000||
B|SIVR|20260129|09:57:16|S|1|113.587400||
B|SNDK|20260129|09:57:16|S|50|540.960000||
B|SPYM|20260129|09:57:16|S|10|81.519300||
B|TSLA|20260129|09:57:16|S|93|424.120000||
B|TXN|20260129|09:57:16|S|100|217.335000||
B|WAY|20260129|09:57:16|S|20|26.730000||
B|BABX|20260129|09:57:17|S|100|52.070000||
B|CEVA|20260129|09:57:17|S|1|22.495000||
B|CRWV|20260129|09:57:17|S|100|104.650000||
B|FEED|20260129|09:57:17|S|50|3.950000||
B|FEED|20260129|09:57:17|S|100|3.960000||
B|MSFT|20260129|09:57:17|E|2|429.952500||
B|NBIS|20260129|09:57:17|S|15|95.100000||
B|PBF|20260129|09:57:17|S|382|34.180000||
B|SNDK|20260129|09:57:17|S|10|541.140000||
B|STM|20260129|09:57:17|S|50|28.412900||
B|ARM|20260129|09:57:18|S|50|108.640000||
B|BABX|20260129|09:57:18|S|100|52.090000||
B|DCX|20260129|09:57:18|S|2|4.400000||
B|DOCN|20260129|09:57:18|S|1|58.190000||
B|FEED|20260129|09:57:18|S|520|3.949800||
B|GLD|20260129|09:57:18|S|200|505.435000||
B|HIMS|20260129|09:57:18|S|50|30.549300||
B|HIMS|20260129|09:57:18|S|100|30.540000||
B|JPM|20260129|09:57:18|S|1|304.690000||
B|KTB|20260129|09:57:18|S|2|58.060000||
B|MKC|20260129|09:57:18|S|53|61.360000||
B|MSTR|20260129|09:57:18|S|1|150.550000||
B|MSTR|20260129|09:57:18|S|80|150.570000||
B|NBIS|20260129|09:57:18|S|13|95.100000||
B|DUOL|20260129|09:57:19|S|1|138.160000||
B|FEED|20260129|09:57:19|S|1|3.949800||
B|FEED|20260129|09:57:19|S|13|3.949700||
B|HIMS|20260129|09:57:19|S|520|30.560000||
B|IBIT|20260129|09:57:19|S|100|49.375000||
B|ITT|20260129|09:57:19|S|40|182.750000||
B|LVS|20260129|09:57:19|S|100|53.800000||
B|MARA|20260129|09:57:19|S|200|9.985000||
B|MMYT|20260129|09:57:19|S|15|60.733800||
B|MUX|20260129|09:57:19|S|1000|28.573300||
B|TQQQ|20260129|09:57:19|S|600|55.645000||
B|TSLA|20260129|09:57:19|S|1|424.330000||
B|TSLA|20260129|09:57:19|S|400|424.387600||
B|USAR|20260129|09:57:19|S|25|21.580000||
B|BITO|20260129|09:57:20|S|25|12.070000||
B|CRWV|20260129|09:57:20|S|4|104.740000||
B|FEED|20260129|09:57:20|S|5|3.950000||
B|FEED|20260129|09:57:20|S|151|3.949800||
B|FEED|20260129|09:57:20|S|400|3.949800||
B|GDRX|20260129|09:57:20|S|15|2.310000||
B|GDX|20260129|09:57:20|S|1|111.439000||
B|KMB|20260129|09:57:20|S|36|98.390000||
B|LMT|20260129|09:57:20|S|5|640.490000||
B|META|20260129|09:57:20|S|6|722.600000||
B|NBIS|20260129|09:57:20|S|100|95.250000||
B|NU|20260129|09:57:20|S|100|18.680000||
B|RVP|20260129|09:57:20|S|10|0.691000||
B|SNDK|20260129|09:57:20|S|20|540.810000||
B|STX|20260129|09:57:20|S|50|457.175000||
B|TDC|20260129|09:57:20|S|300|28.990000||
B|V|20260129|09:57:20|S|120|326.380000||
B|AMD|20260129|09:57:21|S|46|253.320000||
B|COKE|20260129|09:57:21|S|1|150.710000||
B|CRCL|20260129|09:57:21|S|500|68.472800||
B|HIMS|20260129|09:57:21|S|100|30.580000||
B|INTC|20260129|09:57:21|S|100|48.365000||
B|IONQ|20260129|09:57:21|S|41|44.140000||
B|MSFT|20260129|09:57:21|S|1|430.188300||
B|MSFT|20260129|09:57:21|S|1|430.246500||
B|MSFT|20260129|09:57:21|S|1|430.256500||
B|NBIS|20260129|09:57:21|S|100|95.330000||
B|SNY|20260129|09:57:21|S|100|46.050000||
B|TSEM|20260129|09:57:21|S|52|135.211000||
B|TSEM|20260129|09:57:21|S|76|135.220000||
B|TSEM|20260129|09:57:21|S|100|135.180000||
B|VNM|20260129|09:57:21|S|12|18.777600||
B|BMRA|20260129|09:57:22|S|2|2.330000||
B|CRCL|20260129|09:57:22|S|10|68.440000||
B|ENB|20260129|09:57:22|S|19|49.149300||
B|FEED|20260129|09:57:22|S|210|3.969700||
B|JEPQ|20260129|09:57:22|S|105|59.748900||
B|NEM|20260129|09:57:22|S|100|132.520000||
B|NEM|20260129|09:57:22|S|100|132.590000||
B|ORCX|20260129|09:57:22|S|200|11.995000||
B|SNDK|20260129|09:57:22|S|40|541.140000||
B|SOXS|20260129|09:57:22|S|3000|1.760000||
B|STX|20260129|09:57:22|S|4|457.175000||
B|TQQQ|20260129|09:57:22|S|300|55.687500||
B|TSLA|20260129|09:57:22|S|3|424.487600||
B|YANG|20260129|09:57:22|S|50|20.279300||
B|ZTS|20260129|09:57:22|S|400|121.830000||
B|BABX|20260129|09:57:23|S|12|52.130000||
B|BRKR|20260129|09:57:23|S|20|44.620000||
B|CP|20260129|09:57:23|S|20|73.600000||
B|CRWV|20260129|09:57:23|S|47|104.720000||
B|FEED|20260129|09:57:23|S|45|3.980000||
B|GRMN|20260129|09:57:23|S|16|203.350000||
B|MRK|20260129|09:57:23|S|6|108.390000||
B|MSFT|20260129|09:57:23|S|12|430.360000||
B|MU|20260129|09:57:23|S|10|440.900000||
B|ORCX|20260129|09:57:23|S|50|11.985000||
B|QBTS|20260129|09:57:23|S|98|23.915000||
B|SNOW|20260129|09:57:23|S|20|201.340000||
B|TSLA|20260129|09:57:23|S|2|424.468000||
B|USAR|20260129|09:57:23|S|100|21.620000||
B|Z|20260129|09:57:23|S|10|66.051900||
B|ZTS|20260129|09:57:23|S|400|121.830000||
B|GOOG|20260129|09:57:24|S|500|332.400000||
B|IREN|20260129|09:57:24|S|20|60.150000||
B|MSFT|20260129|09:57:24|S|23|430.246500||
B|PLTR|20260129|09:57:24|S|100|150.270000||
B|PLTR|20260129|09:57:24|S|350|150.270000||
B|BABX|20260129|09:57:25|S|200|52.140000||
B|CRWV|20260129|09:57:25|S|100|104.665000||
B|DOC|20260129|09:57:25|S|3|17.166300||
B|HIMS|20260129|09:57:25|S|100|30.600000||
B|MSFT|20260129|09:57:25|S|1|430.240000||
B|MSFT|20260129|09:57:25|S|4|430.246500||
B|MSFT|20260129|09:57:25|S|25|430.236500||
B|MSFT|20260129|09:57:25|S|25|430.240000||
B|MSFU|20260129|09:57:25|S|5|32.008600||
B|MU|20260129|09:57:25|S|10|440.155000||
B|MU|20260129|09:57:25|S|50|440.180000||
B|ORCX|20260129|09:57:25|S|40|11.985000||
B|PLTR|20260129|09:57:25|S|40|150.150000||
B|POR|20260129|09:57:25|S|700|50.580000||
B|PTIR|20260129|09:57:25|S|100|18.670000||
B|PTIR|20260129|09:57:25|S|100|18.679100||
B|SOFI|20260129|09:57:25|S|4|24.850000||
B|TBIL|20260129|09:57:25|S|15|49.850000||
B|TWLO|20260129|09:57:25|S|20|125.860000||
B|UPS|20260129|09:57:25|S|50|104.770000||
B|UPS|20260129|09:57:25|S|400|104.767000||
B|USAR|20260129|09:57:25|S|5|21.620000||
B|WDC|20260129|09:57:25|S|1|282.570000||
B|ZIM|20260129|09:57:25|S|59|23.105000||
B|AEM|20260129|09:57:26|S|40|221.730000||
B|AMZN|20260129|09:57:26|S|114|239.450000||
B|BABX|20260129|09:57:26|S|26|52.146700||
B|DUO|20260129|09:57:26|S|5|1.779900||
B|FEED|20260129|09:57:26|S|1|3.979900||
B|HIMS|20260129|09:57:26|S|5|30.598900||
B|LUNR|20260129|09:57:26|S|100|22.535000||
B|MSTY|20260129|09:57:26|S|10|27.498000||
B|MU|20260129|09:57:26|S|15|440.100000||
B|MU|20260129|09:57:26|S|15|440.106700||
B|NFLX|20260129|09:57:26|S|5|83.285000||
B|NFLX|20260129|09:57:26|S|12|83.289300||
B|ORCL|20260129|09:57:26|S|2|164.346400||
B|ORCL|20260129|09:57:26|S|3|164.350000||
B|ORCL|20260129|09:57:26|S|80|164.340000||
B|ORCX|20260129|09:57:26|S|50|11.985000||
B|SMH|20260129|09:57:26|S|3|416.900000||
B|TSLA|20260129|09:57:26|S|10|424.185000||
B|VTS|20260129|09:57:26|S|20|21.040000||
B|WDC|20260129|09:57:26|S|10|282.640000||
B|AMPX|20260129|09:57:27|S|290|13.140000||
B|ARM|20260129|09:57:27|S|2|108.670000||
B|C|20260129|09:57:27|S|67|114.680000||
B|FEED|20260129|09:57:27|S|1|3.970000||
B|FEED|20260129|09:57:27|S|2|3.970000||
B|FEED|20260129|09:57:27|S|50|3.950000||
B|FSLR|20260129|09:57:27|S|1|220.480000||
B|GLW|20260129|09:57:27|S|10|105.407500||
B|IREN|20260129|09:57:27|S|60|60.150000||
B|JD|20260129|09:57:27|S|200|29.670000||
B|MHO|20260129|09:57:27|S|20|132.370000||
B|MO|20260129|09:57:27|S|5|61.670000||
B|MP|20260129|09:57:27|S|100|61.280000||
B|ROKU|20260129|09:57:27|S|20|99.980000||
B|USAR|20260129|09:57:27|S|300|21.605000||
B|COIN|20260129|09:57:28|S|25|201.475000||
B|FEED|20260129|09:57:28|S|2|3.960000||
B|FEED|20260129|09:57:28|S|3|3.950000||
B|GLD|20260129|09:57:28|S|4|505.608300||
B|HBAN|20260129|09:57:28|S|192|17.145000||
B|META|20260129|09:57:28|S|80|722.350000||
B|MSFT|20260129|09:57:28|S|10|430.155000||
B|SAP|20260129|09:57:28|S|20|198.510000||
B|SMR|20260129|09:57:28|S|1|19.385000||
B|SN|20260129|09:57:28|S|15|119.340000||
B|DJT|20260129|09:57:29|S|1500|13.517000||
B|JEPQ|20260129|09:57:29|S|100|59.725000||
B|MSTX|20260129|09:57:29|S|100|3.570000||
B|MU|20260129|09:57:29|S|10|439.950000||
B|NGG|20260129|09:57:29|S|12|85.430000||
B|OKLO|20260129|09:57:29|S|8|88.940000||
B|PLTR|20260129|09:57:29|S|110|150.060000||
B|SMR|20260129|09:57:29|S|1|19.350000||
B|SMR|20260129|09:57:29|S|50|19.350000||
B|SMR|20260129|09:57:29|S|50|19.365100||
B|SNDK|20260129|09:57:29|S|100|539.060000||
B|SOFI|20260129|09:57:29|S|10|24.815000||
B|TEM|20260129|09:57:29|S|608|63.290000||
B|TSLA|20260129|09:57:29|S|1|424.159500||
B|TSLA|20260129|09:57:29|S|1|424.173100||
B|TSLA|20260129|09:57:29|S|50|424.125000||
B|UAMY|20260129|09:57:29|S|150|8.045000||
B|UUUU|20260129|09:57:29|S|20|24.920000||
B|XLF|20260129|09:57:29|S|600|53.330000||
B|APH|20260129|09:57:30|S|15|150.960000||
B|BABA|20260129|09:57:30|S|100|178.960000||
B|BIDU|20260129|09:57:30|S|14|158.225000||
B|GTLB|20260129|09:57:30|S|100|34.990000||
B|MSFT|20260129|09:57:30|S|1|430.030000||
B|MSFT|20260129|09:57:30|S|45|430.030000||
B|NFLX|20260129|09:57:30|S|12|83.275000||
B|NFLX|20260129|09:57:30|S|140|83.279300||
B|RGTI|20260129|09:57:30|S|13|20.815000||
B|SMR|20260129|09:57:30|S|10|19.350000||
B|TEM|20260129|09:57:30|S|100|63.390000||
B|TEM|20260129|09:57:30|S|183|63.390000||
B|TSLA|20260129|09:57:30|S|1|424.100000||
B|BMNR|20260129|09:57:31|S|57|27.680000||
B|BMNR|20260129|09:57:31|S|200|27.670000||
B|BMNR|20260129|09:57:31|S|3043|27.680000||
B|BMNU|20260129|09:57:31|S|10|4.505000||
B|BND|20260129|09:57:31|S|3|74.190000||
B|COIN|20260129|09:57:31|S|10|201.400000||
B|COPX|20260129|09:57:31|S|10|97.630000||
B|DNN|20260129|09:57:31|S|500|4.285000||
B|FCX|20260129|09:57:31|S|20|66.608600||
B|FEED|20260129|09:57:31|S|2|3.930000||
B|FEED|20260129|09:57:31|S|29|3.930000||
B|GLD|20260129|09:57:31|S|10|505.555000||
B|JD|20260129|09:57:31|S|155|29.670000||
B|LBRT|20260129|09:57:31|S|11|26.720000||
B|MRNA|20260129|09:57:31|S|100|46.370000||
B|MU|20260129|09:57:31|S|4|439.580000||
B|NFLX|20260129|09:57:31|S|1|83.285000||
B|NOW|20260129|09:57:31|S|10|115.697400||
B|PTIR|20260129|09:57:31|S|1|18.599300||
B|RBRK|20260129|09:57:31|S|15|59.750000||
B|SPHQ|20260129|09:57:31|S|1|78.295000||
B|TSLA|20260129|09:57:31|S|40|424.010000||
B|USAR|20260129|09:57:31|S|150|21.600000||
B|ZIM|20260129|09:57:31|S|40|23.110000||
B|ENVA|20260129|09:57:32|S|17|164.110000||
B|GRRR|20260129|09:57:32|S|100|15.780000||
B|GRRR|20260129|09:57:32|S|200|15.830000||
B|GRRR|20260129|09:57:32|S|300|15.790000||
B|IAG|20260129|09:57:32|S|100|21.989300||
B|INTC|20260129|09:57:32|S|300|48.275000||
B|LITM|20260129|09:57:32|S|800|3.570000||
B|MP|20260129|09:57:32|S|1|61.260000||
B|MRVL|20260129|09:57:32|S|80|81.530000||
B|MSFT|20260129|09:57:32|S|5|430.085000||
B|MSFT|20260129|09:57:32|S|5|430.107800||
B|MSTR|20260129|09:57:32|S|50|150.390000||
B|MSTY|20260129|09:57:32|S|1|27.480000||
B|ORCL|20260129|09:57:32|S|1|164.320000||
B|PDD|20260129|09:57:32|S|200|103.290000||
B|PLTR|20260129|09:57:32|S|1|149.889500||
B|RCL|20260129|09:57:32|S|1|336.330000||
B|SNDK|20260129|09:57:32|S|5|538.820000||
B|SNDK|20260129|09:57:32|S|9|538.941000||
B|TSLA|20260129|09:57:32|S|1|423.800000||
B|TSLA|20260129|09:57:32|S|42|423.908500||
B|USAR|20260129|09:57:32|S|100|21.590000||
B|VIST|20260129|09:57:32|S|70|60.105300||
B|ZM|20260129|09:57:32|S|10|92.570000||
B|ZM|20260129|09:57:32|S|44|92.540000||
B|ZTS|20260129|09:57:32|S|100|121.970000||
B|AAPL|20260129|09:57:33|S|15|256.980000||
B|AMD|20260129|09:57:33|S|56|252.760000||
B|DKNG|20260129|09:57:33|S|100|29.805000||
B|HIMS|20260129|09:57:33|S|14|30.578800||
B|INTC|20260129|09:57:33|S|400|48.269300||
B|MSTX|20260129|09:57:33|S|1|3.560000||
B|MSTX|20260129|09:57:33|S|1|3.560000||
B|MU|20260129|09:57:33|S|20|439.200000||
B|NOW|20260129|09:57:33|S|80|115.710000||
B|RXRX|20260129|09:57:33|S|1|4.425000||
B|AAOI|20260129|09:57:34|S|100|40.130000||
B|AAPL|20260129|09:57:34|S|3|256.975000||
B|AAPL|20260129|09:57:34|S|100|256.980000||
B|AGNC|20260129|09:57:34|S|50|11.865000||
B|ALM|20260129|09:57:34|S|200|11.250000||
B|AMZE|20260129|09:57:34|S|100|0.502900||
B|FEED|20260129|09:57:34|S|10|3.950000||
B|FEED|20260129|09:57:34|S|15|3.950000||
B|LULU|20260129|09:57:34|S|15|176.770000||
B|MSFT|20260129|09:57:34|S|5|430.117800||
B|MSFT|20260129|09:57:34|S|5|430.120000||
B|MTDR|20260129|09:57:34|S|100|45.700000||
B|MU|20260129|09:57:34|S|50|439.175000||
B|PAA|20260129|09:57:34|S|1000|19.756300||
B|RBRK|20260129|09:57:34|S|20|59.720000||
B|SLVP|20260129|09:57:34|S|6|47.110000||
B|TSLQ|20260129|09:57:34|S|11|19.960000||
B|YMM|20260129|09:57:34|S|60|10.128000||
B|AMZN|20260129|09:57:35|S|60|239.035000||
B|CSIQ|20260129|09:57:35|S|500|20.048700||
B|DCX|20260129|09:57:35|S|78|4.400000||
B|DIA|20260129|09:57:35|S|1|490.838800||
B|ECH|20260129|09:57:35|S|1000|47.750000||
B|ECH|20260129|09:57:35|S|1000|47.780000||
B|FEED|20260129|09:57:35|S|10|3.960000||
B|FTI|20260129|09:57:35|S|20|56.420000||
B|MU|20260129|09:57:35|S|13|439.090000||
B|MU|20260129|09:57:35|S|50|439.180000||
B|PLTR|20260129|09:57:35|S|1|149.808800||
B|URA|20260129|09:57:35|S|300|59.820000||
B|USAR|20260129|09:57:35|S|50|21.585000||
B|VT|20260129|09:57:35|S|1|146.650000||
B|ASML|20260129|09:57:36|S|1|1446.820000||
B|COIN|20260129|09:57:36|S|5|201.270000||
B|GRRR|20260129|09:57:36|S|700|15.830000||
B|MSFT|20260129|09:57:36|E|15|430.130000||
B|NVDA|20260129|09:57:36|S|7|190.985600||
B|PLTR|20260129|09:57:36|S|5|149.828500||
B|RCL|20260129|09:57:36|S|5|337.010000||
B|SHOP|20260129|09:57:36|S|9|139.875000||
B|STNE|20260129|09:57:36|S|69|16.769100||
B|TSLA|20260129|09:57:36|S|1|423.737800||
B|TSLA|20260129|09:57:36|S|62|423.800000||
B|XLE|20260129|09:57:36|S|100|51.310000||
B|XLE|20260129|09:57:36|S|1500|51.310000||
B|XOM|20260129|09:57:36|S|46|141.198800||
B|APH|20260129|09:57:37|S|7|150.595000||
B|BBAI|20260129|09:57:37|S|100|5.760000||
B|CVX|20260129|09:57:37|S|100|174.130000||
B|GLD|20260129|09:57:37|S|86|505.760000||
B|META|20260129|09:57:37|S|80|721.640000||
B|MP|20260129|09:57:37|S|272|61.360000||
B|MRVL|20260129|09:57:37|S|4|81.530000||
B|ORCL|20260129|09:57:37|S|30|164.325000||
B|PSLV|20260129|09:57:37|S|400|36.909300||
B|SMR|20260129|09:57:37|S|8|19.340000||
B|SMR|20260129|09:57:37|S|40|19.330000||
B|TSLA|20260129|09:57:37|S|1|423.856800||
B|TSLA|20260129|09:57:37|S|3|423.780000||
B|TTMI|20260129|09:57:37|S|20|99.240000||
B|USAR|20260129|09:57:37|S|10|21.600000||
B|WDC|20260129|09:57:37|S|1|281.910000||
B|ZM|20260129|09:57:37|S|100|92.535000||
B|AMPX|20260129|09:57:38|S|67|13.150000||
B|BABX|20260129|09:57:38|S|100|52.060000||
B|BYND|20260129|09:57:38|S|100|0.818100||
B|CRWV|20260129|09:57:38|S|50|104.535000||
B|FEED|20260129|09:57:38|S|5|3.950000||
B|INTC|20260129|09:57:38|S|10|48.269000||
B|MSFT|20260129|09:57:38|S|6|430.130000||
B|MSTR|20260129|09:57:38|S|5|150.320000||
B|MUU|20260129|09:57:38|S|10|227.510000||
B|NIO|20260129|09:57:38|S|60|4.825000||
B|PLTR|20260129|09:57:38|S|5|149.868800||
B|SBET|20260129|09:57:38|S|500|9.620000||
B|SBET|20260129|09:57:38|S|700|9.610000||
B|TSLA|20260129|09:57:38|S|420|423.760000||
B|XLE|20260129|09:57:38|S|2|51.310000||
B|AMD|20260129|09:57:39|S|25|252.810000||
B|BABX|20260129|09:57:39|S|100|52.070000||
B|CACI|20260129|09:57:39|S|13|638.660000||
B|CPRT|20260129|09:57:39|S|30|40.419300||
B|FEED|20260129|09:57:39|S|800|3.964900||
B|GRRR|20260129|09:57:39|S|100|15.830000||
B|NOW|20260129|09:57:39|S|2|115.680000||
B|NU|20260129|09:57:39|S|3|18.655000||
B|PLTR|20260129|09:57:39|S|70|149.908300||
B|PLTR|20260129|09:57:39|S|300|149.960000||
B|RIO|20260129|09:57:39|S|100|96.330000||
B|ROLR|20260129|09:57:39|S|1|8.485000||
B|TSLA|20260129|09:57:39|S|25|423.810000||
B|UVXY|20260129|09:57:39|S|85|38.790900||
B|COIN|20260129|09:57:40|S|3|201.320000||
B|FEED|20260129|09:57:40|S|5|3.960000||
B|FROG|20260129|09:57:40|S|200|56.590000||
B|GLD|20260129|09:57:40|S|15|505.780000||
B|HSBC|20260129|09:57:40|S|400|88.663600||
B|IRE|20260129|09:57:40|S|100|13.410000||
B|IVV|20260129|09:57:40|S|1|695.828400||
B|MU|20260129|09:57:40|S|6|439.260000||
B|NOW|20260129|09:57:40|S|20|115.725000||
B|PBR|20260129|09:57:40|S|154|15.695000||
B|PLTR|20260129|09:57:40|S|100|149.930000||
B|SAP|20260129|09:57:40|S|80|198.170000||
B|SOFI|20260129|09:57:40|S|2|24.789300||
B|UTG|20260129|09:57:40|S|3|38.340000||
B|VUG|20260129|09:57:40|S|2|482.950000||
B|ZM|20260129|09:57:40|S|45|92.590000||
B|ZM|20260129|09:57:40|S|99|92.550000||
B|AAPL|20260129|09:57:41|S|10|256.840000||
B|AAPL|20260129|09:57:41|S|49|256.850000||
B|BABX|20260129|09:57:41|S|50|52.103900||
B|CBRL|20260129|09:57:41|S|36|29.320000||
B|FEED|20260129|09:57:41|S|1|3.920000||
B|FEED|20260129|09:57:41|S|1|3.930000||
B|FEED|20260129|09:57:41|S|30|3.920000||
B|MSFT|20260129|09:57:41|S|1|430.060000||
B|MSFT|20260129|09:57:41|S|2|430.138300||
B|MSFT|20260129|09:57:41|S|5|430.135000||
B|PINS|20260129|09:57:41|S|6|22.219300||
B|SOXS|20260129|09:57:41|S|1687|1.765000||
B|SVM|20260129|09:57:41|S|20|12.600000||
B|WDAY|20260129|09:57:41|S|3|171.520000||
B|ACHR|20260129|09:57:42|S|680|7.605000||
B|AVGO|20260129|09:57:42|S|1|333.020000||
B|BE|20260129|09:57:42|S|50|163.280000||
B|CPRT|20260129|09:57:42|S|10|40.429300||
B|FEED|20260129|09:57:42|S|11|3.919900||
B|GILD|20260129|09:57:42|S|2|139.790000||
B|HLT|20260129|09:57:42|S|8|299.085600||
B|INTC|20260129|09:57:42|S|60|48.275000||
B|INTW|20260129|09:57:42|S|3|66.635000||
B|MP|20260129|09:57:42|S|33|61.365000||
B|MSFT|20260129|09:57:42|S|4|430.040000||
B|PDD|20260129|09:57:42|S|80|103.231200||
B|SVM|20260129|09:57:42|S|3|12.600000||
B|TMHC|20260129|09:57:42|S|50|60.660000||
B|TSLL|20260129|09:57:42|S|300|16.655000||
B|WIX|20260129|09:57:42|S|6|89.675000||
B|AMZN|20260129|09:57:43|S|15|239.010000||
B|COIN|20260129|09:57:43|S|3|201.370000||
B|FEED|20260129|09:57:43|S|20|3.920000||
B|FEED|20260129|09:57:43|S|100|3.909900||
B|GEV|20260129|09:57:43|S|10|717.500000||
B|GLDM|20260129|09:57:43|S|50|108.899300||
B|META|20260129|09:57:43|S|20|721.895900||
B|MP|20260129|09:57:43|S|400|61.365000||
B|MSFT|20260129|09:57:43|S|2|430.020000||
B|MSFT|20260129|09:57:43|S|13|430.020000||
B|NFLX|20260129|09:57:43|S|20|83.289300||
B|ORCL|20260129|09:57:43|S|14|164.370000||
B|SMR|20260129|09:57:43|S|150|19.339400||
B|USAR|20260129|09:57:43|S|100|21.575000||
B|AMZN|20260129|09:57:44|S|1|239.035000||
B|ASHR|20260129|09:57:44|S|100|34.035000||
B|BABX|20260129|09:57:44|S|90|52.117900||
B|BBAI|20260129|09:57:44|S|100|5.760000||
B|BR|20260129|09:57:44|S|5|201.470000||
B|CLMT|20260129|09:57:44|S|150|22.340000||
B|CRM|20260129|09:57:44|S|3|213.700000||
B|DNN|20260129|09:57:44|S|2778|4.277300||
B|FEED|20260129|09:57:44|S|1|3.900000||
B|FEED|20260129|09:57:44|S|1|3.909800||
B|FEED|20260129|09:57:44|S|50|3.900000||
B|GGAL|20260129|09:57:44|S|60|55.310000||
B|GLD|20260129|09:57:44|S|15|505.690000||
B|META|20260129|09:57:44|S|30|721.840000||
B|MSFT|20260129|09:57:44|S|6|430.030000||
B|MSFT|20260129|09:57:44|S|7|430.020000||
B|MSFT|20260129|09:57:44|S|10|430.020000||
B|ORCL|20260129|09:57:44|S|6|164.390000||
B|PLTR|20260129|09:57:44|S|2|149.975900||
B|PLTR|20260129|09:57:44|S|50|149.967400||
B|PYPL|20260129|09:57:44|S|25|53.060900||
B|SLV|20260129|09:57:44|S|100|108.449100||
B|SOXS|20260129|09:57:44|S|1800|1.765000||
B|SOXS|20260129|09:57:44|S|2087|1.765000||
B|TQQQ|20260129|09:57:44|S|100|55.540700||
B|TSLA|20260129|09:57:44|S|1|424.170000||
B|TSLA|20260129|09:57:44|S|11|424.140000||
B|TSLA|20260129|09:57:44|S|11|424.142800||
B|VOO|20260129|09:57:44|S|5|637.058800||
B|AEVA|20260129|09:57:45|S|100|13.630000||
B|EC|20260129|09:57:45|S|2100|13.040000||
B|FEED|20260129|09:57:45|S|19|3.870000||
B|GLD|20260129|09:57:45|S|10|505.665000||
B|GRMN|20260129|09:57:45|S|100|203.130000||
B|HYMC|20260129|09:57:45|S|50|49.574400||
B|HYMC|20260129|09:57:45|S|50|49.580000||
B|INTC|20260129|09:57:45|S|25|48.279300||
B|MSFU|20260129|09:57:45|S|100|31.980000||
B|NBIS|20260129|09:57:45|S|30|95.300000||
B|NUGT|20260129|09:57:45|S|10|306.080000||
B|ORCL|20260129|09:57:45|S|15|164.370000||
B|ORCL|20260129|09:57:45|S|15|164.370000||
B|PLTR|20260129|09:57:45|S|150|149.998600||
B|SEI|20260129|09:57:45|S|17|56.640000||
B|SMR|20260129|09:57:45|S|1|19.320000||
B|SMR|20260129|09:57:45|S|1|19.339800||
B|TRX|20260129|09:57:45|S|270|2.335000||
B|WFC|20260129|09:57:45|S|7|89.277400||
B|ASM|20260129|09:57:46|S|90|11.590000||
B|BAK|20260129|09:57:46|S|195|3.670700||
B|GTLB|20260129|09:57:46|S|88|34.990000||
B|INTC|20260129|09:57:46|S|100|48.285000||
B|MCO|20260129|09:57:46|S|1|515.820000||
B|MSFT|20260129|09:57:46|S|1|429.725000||
B|MSFT|20260129|09:57:46|S|2|429.650000||
B|MSFT|20260129|09:57:46|S|5|429.675000||
B|MSFT|20260129|09:57:46|S|80|429.830000||
B|MSTX|20260129|09:57:46|S|1|3.550000||
B|MSTX|20260129|09:57:46|S|5|3.550000||
B|MSTX|20260129|09:57:46|S|11|3.550000||
B|MSTY|20260129|09:57:46|S|1|27.440000||
B|MU|20260129|09:57:46|S|7|439.210000||
B|MYD|20260129|09:57:46|S|100|10.600000||
B|OKLL|20260129|09:57:46|S|100|23.660000||
B|PDD|20260129|09:57:46|S|5|103.250000||
B|ROOT|20260129|09:57:46|S|40|64.969000||
B|SLV|20260129|09:57:46|S|20|108.410000||
B|SNDK|20260129|09:57:46|S|100|537.060000||
B|TSLA|20260129|09:57:46|S|5|423.909500||
B|VZ|20260129|09:57:46|S|9|39.797500||
B|WDC|20260129|09:57:46|S|6|281.420000||
B|WULF|20260129|09:57:46|S|200|14.265000||
B|APLD|20260129|09:57:47|S|50|38.898200||
B|BITO|20260129|09:57:47|S|2|12.050000||
B|DINO|20260129|09:57:47|S|45|52.320000||
B|DINO|20260129|09:57:47|S|303|52.290000||
B|FEED|20260129|09:57:47|S|50|3.850000||
B|MSFT|20260129|09:57:47|S|1|429.640000||
B|MSFT|20260129|09:57:47|S|5|429.677600||
B|MSTX|20260129|09:57:47|S|500|3.550000||
B|MU|20260129|09:57:47|S|1|439.205000||
B|PLTR|20260129|09:57:47|S|20|149.778800||
B|SER|20260129|09:57:47|S|350|3.864500||
B|TSLA|20260129|09:57:47|S|15|423.910000||
B|TSLA|20260129|09:57:47|S|15|423.910000||
B|USAR|20260129|09:57:47|S|10|21.499300||
B|CAT|20260129|09:57:48|S|6|671.740000||
B|DCX|20260129|09:57:48|S|4|4.390000||
B|DUOL|20260129|09:57:48|S|20|138.210000||
B|FEED|20260129|09:57:48|S|5|3.815000||
B|FEED|20260129|09:57:48|S|10|3.810000||
B|FEED|20260129|09:57:48|S|20|3.800000||
B|FEED|20260129|09:57:48|S|50|3.810000||
B|FEED|20260129|09:57:48|S|50|3.820000||
B|GLD|20260129|09:57:48|S|50|505.630000||
B|IDCC|20260129|09:57:48|S|3|330.450000||
B|MP|20260129|09:57:48|S|40|61.110000||
B|MSFT|20260129|09:57:48|S|1|429.730000||
B|MSFT|20260129|09:57:48|S|1|429.730000||
B|MSFT|20260129|09:57:48|S|1|429.740000||
B|MSFT|20260129|09:57:48|S|1|429.800000||
B|MSFT|20260129|09:57:48|S|4|429.730000||
B|MSFT|20260129|09:57:48|S|20|429.740000||
B|SUPV|20260129|09:57:48|S|7|12.088600||
B|SUPV|20260129|09:57:48|S|100|12.080000||
B|TSLA|20260129|09:57:48|S|50|423.939500||
B|USAR|20260129|09:57:48|S|2|21.490000||
B|VTI|20260129|09:57:48|S|20|341.662800||
B|AAPL|20260129|09:57:49|S|30|256.740000||
B|AAPL|20260129|09:57:49|S|100|256.741200||
B|AIRE|20260129|09:57:49|S|100|0.395700||
B|ALM|20260129|09:57:49|S|60|11.250000||
B|APP|20260129|09:57:49|S|100|551.540000||
B|EEM|20260129|09:57:49|S|2|60.655000||
B|FEED|20260129|09:57:49|S|1|3.800000||
B|FEED|20260129|09:57:49|S|10|3.800000||
B|FEED|20260129|09:57:49|S|10|3.825000||
B|FEED|20260129|09:57:49|S|20|3.800000||
B|GGAL|20260129|09:57:49|S|3|55.200000||
B|GGAL|20260129|09:57:49|S|100|55.220000||
B|GGAL|20260129|09:57:49|S|250|55.248000||
B|GTLB|20260129|09:57:49|S|1|34.980000||
B|GURE|20260129|09:57:49|E|370|4.470000||
B|IAG|20260129|09:57:49|S|100|21.985000||
B|TSLA|20260129|09:57:49|S|15|424.000000||
B|TSLA|20260129|09:57:49|S|50|423.979500||
B|TTE|20260129|09:57:49|S|15|73.290000||
B|BHP|20260129|09:57:50|S|100|73.838800||
B|CCJ|20260129|09:57:50|S|8|131.310000||
B|FANG|20260129|09:57:50|S|30|166.270000||
B|FEED|20260129|09:57:50|S|1|3.805000||
B|FSLY|20260129|09:57:50|S|20|9.665000||
B|GOOG|20260129|09:57:50|S|1|331.790000||
B|MSFT|20260129|09:57:50|S|4|429.625000||
B|MSFT|20260129|09:57:50|S|25|429.625000||
B|MSTY|20260129|09:57:50|S|1|27.430000||
B|MU|20260129|09:57:50|S|4|439.370000||
B|NOW|20260129|09:57:50|S|40|115.480000||
B|NOWL|20260129|09:57:50|S|100|7.830000||
B|ORCL|20260129|09:57:50|S|10|164.280000||
B|PAAS|20260129|09:57:50|S|157|65.340000||
B|PLTR|20260129|09:57:50|S|1|149.778800||
B|QBTS|20260129|09:57:50|S|100|23.865000||
B|QQQM|20260129|09:57:50|S|7|258.290000||
B|SGOV|20260129|09:57:50|S|100|100.650000||
B|SNDK|20260129|09:57:50|S|25|537.561000||
B|SNDK|20260129|09:57:50|S|25|537.570000||
B|TSLA|20260129|09:57:50|S|2|424.095800||
B|XLK|20260129|09:57:50|S|2|146.479300||
B|AAPL|20260129|09:57:51|S|1|256.760000||
B|CRWV|20260129|09:57:51|S|82|104.590000||
B|FEED|20260129|09:57:51|S|1|3.750000||
B|FEED|20260129|09:57:51|S|10|3.760000||
B|FEED|20260129|09:57:51|S|14|3.760000||
B|FEED|20260129|09:57:51|S|30|3.750000||
B|FEED|20260129|09:57:51|S|67|3.809400||
B|FLEX|20260129|09:57:51|S|233|66.545000||
B|GGAL|20260129|09:57:51|S|2|55.212700||
B|GGAL|20260129|09:57:51|S|3|55.220000||
B|GGAL|20260129|09:57:51|S|100|55.220000||
B|GGAL|20260129|09:57:51|S|130|55.222700||
B|MSFT|20260129|09:57:51|S|5|429.647800||
B|NET|20260129|09:57:51|S|20|179.130000||
B|NOW|20260129|09:57:51|S|10|115.439600||
B|NTLA|20260129|09:57:51|S|714|14.480000||
B|PDD|20260129|09:57:51|S|1|103.228300||
B|PLTR|20260129|09:57:51|S|5|149.765000||
B|PLTR|20260129|09:57:51|S|25|149.778800||
B|SEZL|20260129|09:57:51|S|55|69.250000||
B|SEZL|20260129|09:57:51|S|69|69.240000||
B|SEZL|20260129|09:57:51|S|100|69.180000||
B|SGOV|20260129|09:57:51|S|200|100.650000||
B|SNDK|20260129|09:57:51|S|40|537.345000||
B|ZM|20260129|09:57:51|S|3|92.535000||
B|ZM|20260129|09:57:51|S|59|92.480000||
B|AAPL|20260129|09:57:52|S|5|256.785000||
B|F|20260129|09:57:52|S|2|13.855000||
B|FCX|20260129|09:57:52|S|10|66.559100||
B|FEED|20260129|09:57:52|S|17|3.790000||
B|GGAL|20260129|09:57:52|S|5|55.252700||
B|GGAL|20260129|09:57:52|S|300|55.243000||
B|META|20260129|09:57:52|S|10|721.890000||
B|MSTR|20260129|09:57:52|S|1|150.180000||
B|MSTX|20260129|09:57:52|S|300|3.550000||
B|MU|20260129|09:57:52|S|10|439.225000||
B|MU|20260129|09:57:52|S|20|439.230000||
B|NFLX|20260129|09:57:52|S|10|83.290000||
B|PLTR|20260129|09:57:52|S|30|149.811600||
B|PLTR|20260129|09:57:52|S|158|149.810000||
B|SCCO|20260129|09:57:52|S|15|209.310000||
B|SLV|20260129|09:57:52|S|20|108.375500||
B|SLV|20260129|09:57:52|S|400|108.360000||
B|SNDK|20260129|09:57:52|S|50|537.340000||
B|SNOW|20260129|09:57:52|S|5|201.590000||
B|TQQQ|20260129|09:57:52|S|100|55.499300||
B|UDN|20260129|09:57:52|S|400|18.665000||
B|USAR|20260129|09:57:52|S|10|21.470000||
B|ADUR|20260129|09:57:53|S|100|14.760000||
B|GGAL|20260129|09:57:53|S|14|55.230000||
B|GGAL|20260129|09:57:53|S|31|55.242700||
B|HAFC|20260129|09:57:53|S|20|26.190000||
B|HAFC|20260129|09:57:53|S|50|26.160000||
B|HIMS|20260129|09:57:53|S|442|30.660000||
B|HON|20260129|09:57:53|S|150|225.525000||
B|IREN|20260129|09:57:53|S|2|59.988000||
B|MARA|20260129|09:57:53|S|200|9.995000||
B|MSFT|20260129|09:57:53|S|3|429.470000||
B|MSFT|20260129|09:57:53|S|30|429.510000||
B|MU|20260129|09:57:53|S|100|439.225000||
B|ORCL|20260129|09:57:53|S|15|164.267900||
B|ORCL|20260129|09:57:53|S|15|164.270000||
B|RIVN|20260129|09:57:53|S|80|15.260000||
B|TSLA|20260129|09:57:53|S|2|423.959500||
B|TSLA|20260129|09:57:53|S|10|423.903300||
B|TSLA|20260129|09:57:53|S|10|423.959500||
B|TSLA|20260129|09:57:53|S|40|423.900000||
B|UUUU|20260129|09:57:53|S|2|24.870000||
B|BITO|20260129|09:57:54|S|1|12.050000||
B|BITO|20260129|09:57:54|S|1|12.050000||
B|BITO|20260129|09:57:54|S|1|12.050000||
B|BITO|20260129|09:57:54|S|1|12.050000||
B|BITO|20260129|09:57:54|S|1|12.050000||
B|BITO|20260129|09:57:54|S|2|12.050000||
B|BITO|20260129|09:57:54|S|3|12.050000||
B|BITO|20260129|09:57:54|S|3|12.050000||
B|BITO|20260129|09:57:54|S|5|12.050000||
B|BITO|20260129|09:57:54|S|5|12.050000||
B|BITO|20260129|09:57:54|S|6|12.050000||
B|BITO|20260129|09:57:54|S|10|12.050000||
B|BITO|20260129|09:57:54|S|10|12.050000||
B|BITO|20260129|09:57:54|S|10|12.050000||
B|BITO|20260129|09:57:54|S|10|12.050000||
B|BITO|20260129|09:57:54|S|10|12.050000||
B|BITO|20260129|09:57:54|S|10|12.050000||
B|BITO|20260129|09:57:54|S|10|12.050000||
B|BITO|20260129|09:57:54|S|30|12.050000||
B|BITO|20260129|09:57:54|S|50|12.050000||
B|BITO|20260129|09:57:54|S|50|12.050000||
B|BITO|20260129|09:57:54|S|50|12.050000||
B|BITO|20260129|09:57:54|S|1392|12.050000||
B|BULL|20260129|09:57:54|S|100|7.540000||
B|COPP|20260129|09:57:54|S|15|45.380000||
B|FEED|20260129|09:57:54|S|200|3.799900||
B|GGAL|20260129|09:57:54|S|26|55.230000||
B|HOOD|20260129|09:57:54|S|2|102.138500||
B|HOOD|20260129|09:57:54|S|2|102.140000||
B|LEN|20260129|09:57:54|S|1|111.330000||
B|MSFT|20260129|09:57:54|S|10|429.445000||
B|MSFT|20260129|09:57:54|S|10|429.445000||
B|MU|20260129|09:57:54|S|4|439.080000||
B|SPXS|20260129|09:57:54|S|700|34.090000||
B|SPYM|20260129|09:57:54|S|10|81.479300||
B|TQQQ|20260129|09:57:54|S|800|55.469300||
B|TSLA|20260129|09:57:54|S|5|423.919500||
B|UUUG|20260129|09:57:54|S|3|23.410000||
B|V|20260129|09:57:54|S|558|325.930000||
B|XLK|20260129|09:57:54|S|50|146.447900||
B|ZIM|20260129|09:57:54|S|19|23.150000||
B|ZIM|20260129|09:57:54|S|24|23.150000||
B|AAPL|20260129|09:57:55|S|100|256.795000||
B|AMZN|20260129|09:57:55|S|8|238.890000||
B|DUO|20260129|09:57:55|S|50|1.770000||
B|FEED|20260129|09:57:55|S|1|3.750000||
B|FEED|20260129|09:57:55|S|1|3.780000||
B|FEED|20260129|09:57:55|S|18|3.780000||
B|GGAL|20260129|09:57:55|S|1|55.250000||
B|GGAL|20260129|09:57:55|S|70|55.242700||
B|GRRR|20260129|09:57:55|S|20|15.780000||
B|KBWY|20260129|09:57:55|S|150|15.753500||
B|MOD|20260129|09:57:55|S|6|179.220000||
B|MSFT|20260129|09:57:55|S|1|429.350000||
B|MSFT|20260129|09:57:55|S|2|429.350000||
B|MSFT|20260129|09:57:55|S|3|429.350000||
B|MSFU|20260129|09:57:55|S|100|31.860000||
B|NFLX|20260129|09:57:55|S|5|83.289300||
B|NOW|20260129|09:57:55|S|5|115.391600||
B|POET|20260129|09:57:55|S|100|5.930000||
B|POET|20260129|09:57:55|S|400|5.925000||
B|SAP|20260129|09:57:55|S|20|197.989300||
B|SNAP|20260129|09:57:55|S|100|7.360700||
B|TSLA|20260129|09:57:55|S|1|423.989500||
B|VNOM|20260129|09:57:55|S|1|42.400000||
B|VXX|20260129|09:57:55|S|50|28.269300||
B|ZTS|20260129|09:57:55|S|100|121.990000||
B|ACHV|20260129|09:57:56|S|50|4.308800||
B|BABX|20260129|09:57:56|S|78|52.090000||
B|BBAI|20260129|09:57:56|S|100|5.750000||
B|BITO|20260129|09:57:56|S|50|12.049900||
B|CVX|20260129|09:57:56|S|8|174.050000||
B|ETN|20260129|09:57:56|S|20|358.890000||
B|FEED|20260129|09:57:56|S|10|3.765000||
B|GGAL|20260129|09:57:56|S|38|55.252700||
B|JPM|20260129|09:57:56|S|1|304.430000||
B|MSFT|20260129|09:57:56|S|1|429.466800||
B|PALL|20260129|09:57:56|S|5|193.500000||
B|QQQ|20260129|09:57:56|S|244|627.280000||
B|SBSW|20260129|09:57:56|S|50|20.810000||
B|SCHD|20260129|09:57:56|S|100|29.636600||
B|SMR|20260129|09:57:56|S|25|19.330000||
B|SNDK|20260129|09:57:56|S|1|536.850000||
B|SUPV|20260129|09:57:56|S|80|12.037000||
B|THW|20260129|09:57:56|S|100|12.460000||
B|THW|20260129|09:57:56|S|100|12.460000||
B|USAR|20260129|09:57:56|S|15|21.445000||
B|AMD|20260129|09:57:57|S|3|253.144300||
B|CRML|20260129|09:57:57|S|2|14.649300||
B|CRML|20260129|09:57:57|S|23|14.645000||
B|CSAN|20260129|09:57:57|S|820|4.620000||
B|CVE|20260129|09:57:57|S|70|20.395000||
B|FSLR|20260129|09:57:57|S|1|220.270000||
B|GCTS|20260129|09:57:57|S|250|1.200000||
B|HSBC|20260129|09:57:57|S|49|88.640000||
B|MSFT|20260129|09:57:57|S|1|429.487000||
B|MSFT|20260129|09:57:57|S|3|429.455000||
B|MSFT|20260129|09:57:57|S|19|429.440000||
B|MSFU|20260129|09:57:57|S|50|31.870000||
B|PGY|20260129|09:57:57|S|48|20.260000||
B|REMX|20260129|09:57:57|S|2|93.330000||
B|TQQQ|20260129|09:57:57|S|900|55.487500||
B|TRX|20260129|09:57:57|S|4350|2.360000||
B|URA|20260129|09:57:57|S|50|59.753800||
B|VGT|20260129|09:57:57|S|7|759.220000||
B|VITL|20260129|09:57:57|S|9|27.830000||
B|BABA|20260129|09:57:58|S|100|178.860000||
B|BABX|20260129|09:57:58|S|4|52.110000||
B|BBAI|20260129|09:57:58|S|400|5.745000||
B|BITF|20260129|09:57:58|S|10|2.480000||
B|BRK/B|20260129|09:57:58|S|1|475.830000||
B|CHPY|20260129|09:57:58|S|63|61.420000||
B|CRML|20260129|09:57:58|S|1|14.649300||
B|FEED|20260129|09:57:58|S|1|3.770000||
B|FEED|20260129|09:57:58|S|40|3.789800||
B|FEED|20260129|09:57:58|S|100|3.789800||
B|LBRT|20260129|09:57:58|S|231|26.660000||
B|MSFT|20260129|09:57:58|S|1|429.430000||
B|MSFT|20260129|09:57:58|S|1|429.430000||
B|PHK|20260129|09:57:58|S|100|4.945000||
B|SMR|20260129|09:57:58|S|8|19.329300||
B|SXTC|20260129|09:57:58|S|7|0.066401||
B|WDC|20260129|09:57:58|S|20|281.000000||
B|WY|20260129|09:57:58|S|68|26.090000||
B|XLE|20260129|09:57:58|S|100|51.245000||
B|BATL|20260129|09:57:59|S|100|4.520000||
B|EWJ|20260129|09:57:59|S|3|85.950700||
B|INOD|20260129|09:57:59|S|10|62.580000||
B|MSFT|20260129|09:57:59|S|1|429.405000||
B|MU|20260129|09:57:59|S|2|438.890000||
B|MU|20260129|09:57:59|S|10|438.900000||
B|OKLL|20260129|09:57:59|S|50|23.630000||
B|ORCL|20260129|09:57:59|S|1|164.290000||
B|SMR|20260129|09:57:59|S|1|19.329300||
B|SOUN|20260129|09:57:59|S|9|9.305000||
B|TLK|20260129|09:57:59|S|20|20.765000||
B|UEC|20260129|09:57:59|S|100|18.810000||
B|VOO|20260129|09:57:59|S|20|636.871700||
B|XOP|20260129|09:57:59|S|29|140.940000||
B|ZS|20260129|09:57:59|S|40|202.490000||
B|ARES|20260129|09:58:00|S|50|150.540000||
B|BURL|20260129|09:58:00|S|10|292.010000||
B|CENX|20260129|09:58:00|S|15|51.760000||
B|CLF|20260129|09:58:00|S|2|14.297200||
B|FEED|20260129|09:58:00|S|1|3.770000||
B|FEED|20260129|09:58:00|S|1|3.770000||
B|FEED|20260129|09:58:00|S|1|3.770000||
B|FEED|20260129|09:58:00|S|20|3.790000||
B|FEED|20260129|09:58:00|S|250|3.800000||
B|GTLB|20260129|09:58:00|S|46|34.950000||
B|MSFT|20260129|09:58:00|S|3|429.405000||
B|MSTY|20260129|09:58:00|S|1|27.420000||
B|MU|20260129|09:58:00|S|83|438.890000||
B|OKLL|20260129|09:58:00|S|100|23.639500||
B|PLTD|20260129|09:58:00|S|5|7.750000||
B|PYPL|20260129|09:58:00|S|3|53.039300||
B|RGLD|20260129|09:58:00|S|3|299.560000||
B|SBSW|20260129|09:58:00|S|10|20.802800||
B|SER|20260129|09:58:00|S|100|3.755000||
B|TSLA|20260129|09:58:00|S|80|424.020000||
B|USAR|20260129|09:58:00|S|34|21.448000||
B|VST|20260129|09:58:00|S|14|167.140000||
B|BABX|20260129|09:58:01|S|100|52.090000||
B|BITO|20260129|09:58:01|S|1|12.040000||
B|BITO|20260129|09:58:01|S|1|12.040000||
B|BITO|20260129|09:58:01|S|1|12.040000||
B|BITO|20260129|09:58:01|S|1|12.040000||
B|BITO|20260129|09:58:01|S|1|12.040000||
B|BITO|20260129|09:58:01|S|1|12.040000||
B|BITO|20260129|09:58:01|S|1|12.040000||
B|BITO|20260129|09:58:01|S|5|12.040000||
B|BITO|20260129|09:58:01|S|10|12.040000||
B|CPNG|20260129|09:58:01|S|100|19.995000||
B|DKNG|20260129|09:58:01|S|200|29.875000||
B|GFS|20260129|09:58:01|S|50|45.450000||
B|GRRR|20260129|09:58:01|S|100|15.730000||
B|GWW|20260129|09:58:01|S|10|1079.310000||
B|HAL|20260129|09:58:01|S|80|34.370000||
B|HIMS|20260129|09:58:01|S|120|30.680000||
B|KYIV|20260129|09:58:01|S|5|11.938600||
B|LYV|20260129|09:58:01|S|40|147.750000||
B|META|20260129|09:58:01|S|10|722.040000||
B|QBTS|20260129|09:58:01|S|2|23.850000||
B|SNDK|20260129|09:58:01|S|18|536.670000||
B|TSLA|20260129|09:58:01|S|15|424.000000||
B|TSLA|20260129|09:58:01|S|15|424.000000||
B|USAR|20260129|09:58:01|S|50|21.450000||
B|VIXM|20260129|09:58:01|S|100|15.360000||
B|XPO|20260129|09:58:01|S|20|149.150000||
B|CIBR|20260129|09:58:02|S|30|69.890000||
B|DOW|20260129|09:58:02|S|60|26.305000||
B|FEED|20260129|09:58:02|S|2|3.770000||
B|FEED|20260129|09:58:02|S|10|3.750000||
B|FEED|20260129|09:58:02|S|30|3.740000||
B|GLD|20260129|09:58:02|S|1|505.870000||
B|IBIT|20260129|09:58:02|S|10|49.308000||
B|KMI|20260129|09:58:02|S|193|30.415000||
B|MSFT|20260129|09:58:02|S|1|429.497600||
B|MSFT|20260129|09:58:02|S|10|429.497600||
B|PLTR|20260129|09:58:02|S|5|149.835000||
B|SOXS|20260129|09:58:02|S|10|1.770000||
B|SPOT|20260129|09:58:02|S|4|498.230000||
B|SPUS|20260129|09:58:02|S|4|51.545000||
B|TEM|20260129|09:58:02|S|60|63.260000||
B|TQQQ|20260129|09:58:02|S|1000|55.477900||
B|TRMB|20260129|09:58:02|S|40|68.380000||
B|TSLA|20260129|09:58:02|S|2|423.919500||
B|V|20260129|09:58:02|S|20|325.940000||
B|V|20260129|09:58:02|S|21|325.930000||
B|WLFC|20260129|09:58:02|S|2|178.970000||
B|Z|20260129|09:58:02|S|80|65.910000||
B|AOS|20260129|09:58:03|S|13|72.420000||
B|CRCL|20260129|09:58:03|S|20|68.340000||
B|FEED|20260129|09:58:03|S|1|3.750000||
B|FEED|20260129|09:58:03|S|5|3.765000||
B|FEED|20260129|09:58:03|S|35|3.765000||
B|GLD|20260129|09:58:03|S|15|505.970000||
B|META|20260129|09:58:03|S|20|721.800000||
B|OKE|20260129|09:58:03|S|323|80.250000||
B|ORCL|20260129|09:58:03|S|2|164.280000||
B|ORCL|20260129|09:58:03|S|181|164.280000||
B|QQQ|20260129|09:58:03|S|5|627.229100||
B|RGTI|20260129|09:58:03|S|100|20.765000||
B|SIDU|20260129|09:58:03|S|10|3.095000||
B|SLB|20260129|09:58:03|S|100|49.870000||
B|SNDK|20260129|09:58:03|S|10|536.440000||
B|SNDK|20260129|09:58:03|S|94|536.520000||
B|TSLA|20260129|09:58:03|S|20|423.960000||
B|USAR|20260129|09:58:03|S|5|21.445000||
B|USAR|20260129|09:58:03|S|5|21.445000||
B|VOO|20260129|09:58:03|S|1|636.840000||
B|ZTS|20260129|09:58:03|S|100|121.970000||
B|CRWV|20260129|09:58:04|S|2|104.530600||
B|DVN|20260129|09:58:04|S|1|40.845000||
B|ELAN|20260129|09:58:04|S|3|24.260000||
B|FEED|20260129|09:58:04|S|26|3.750000||
B|FEED|20260129|09:58:04|S|30|3.749900||
B|FEED|20260129|09:58:04|S|50|3.749700||
B|FEED|20260129|09:58:04|S|100|3.755000||
B|GS|20260129|09:58:04|S|5|941.930000||
B|HBAN|20260129|09:58:04|S|200|17.145000||
B|IBM|20260129|09:58:04|S|50|316.240000||
B|MU|20260129|09:58:04|S|50|438.850000||
B|NVDA|20260129|09:58:04|S|100|191.105000||
B|QQQ|20260129|09:58:04|S|3|627.189000||
B|QQQI|20260129|09:58:04|S|10|54.159300||
B|RDW|20260129|09:58:04|S|7|12.880000||
B|SCCO|20260129|09:58:04|S|5|209.120000||
B|STCE|20260129|09:58:04|S|93|69.170000||
B|TSLL|20260129|09:58:04|S|100|16.655000||
B|USO|20260129|09:58:04|S|100|80.005000||
B|ZM|20260129|09:58:04|S|3|92.425000||
B|COIN|20260129|09:58:05|S|9|201.040000||
B|INOD|20260129|09:58:05|S|14|62.430000||
B|INOD|20260129|09:58:05|S|100|62.550000||
B|MSFT|20260129|09:58:05|S|1|429.720000||
B|MSFT|20260129|09:58:05|S|2|429.760000||
B|MSFT|20260129|09:58:05|S|5|429.760000||
B|MSTY|20260129|09:58:05|S|2|27.400000||
B|QQQ|20260129|09:58:05|S|100|627.208800||
B|SNDK|20260129|09:58:05|S|100|536.430000||
B|SNDK|20260129|09:58:05|S|100|536.520000||
B|TQQQ|20260129|09:58:05|S|90|55.470000||
B|TSCO|20260129|09:58:05|S|22|52.250000||
B|TSLA|20260129|09:58:05|S|75|423.945000||
B|USAR|20260129|09:58:05|S|7|21.445000||
B|USAR|20260129|09:58:05|S|1855|21.450000||
B|UUUU|20260129|09:58:05|S|1|24.815000||
B|VXUS|20260129|09:58:05|S|1|81.048500||
B|AMZN|20260129|09:58:06|S|200|238.961600||
B|BAC|20260129|09:58:06|S|30|52.405000||
B|CCL|20260129|09:58:06|S|400|30.909300||
B|CCUP|20260129|09:58:06|S|600|3.110000||
B|CLS|20260129|09:58:06|S|199|308.280000||
B|CRDO|20260129|09:58:06|S|2|131.370000||
B|CRWD|20260129|09:58:06|S|1|439.690000||
B|DOW|20260129|09:58:06|S|100|26.330000||
B|GIS|20260129|09:58:06|S|16|44.670000||
B|MSFT|20260129|09:58:06|E|12|429.601900||
B|ONDS|20260129|09:58:06|S|300|11.812000||
B|PDD|20260129|09:58:06|S|178|103.199500||
B|SMR|20260129|09:58:06|S|33|19.320000||
B|SNDK|20260129|09:58:06|S|5|536.591000||
B|USAR|20260129|09:58:06|S|142|21.445000||
B|BABX|20260129|09:58:07|S|65|52.090000||
B|FEED|20260129|09:58:07|S|1|3.765000||
B|FEED|20260129|09:58:07|S|100|3.765000||
B|GLW|20260129|09:58:07|S|250|105.178000||
B|IAUM|20260129|09:58:07|S|92|54.895000||
B|IBIT|20260129|09:58:07|S|100|49.295000||
B|MSFT|20260129|09:58:07|S|2|429.597100||
B|MSFT|20260129|09:58:07|S|20|429.646300||
B|MSFT|20260129|09:58:07|S|30|429.590000||
B|PBR/A|20260129|09:58:07|S|50|14.705000||
B|PLUG|20260129|09:58:07|S|90|2.398500||
B|PYPL|20260129|09:58:07|S|100|53.010600||
B|SNDK|20260129|09:58:07|S|34|535.670000||
B|SPY|20260129|09:58:07|S|20|692.489300||
B|A|20260129|09:58:08|S|18|130.570000||
B|BABX|20260129|09:58:08|S|100|52.130000||
B|FEED|20260129|09:58:08|S|10|3.770000||
B|FEED|20260129|09:58:08|S|200|3.775000||
B|ORCL|20260129|09:58:08|S|500|164.379000||
B|PALL|20260129|09:58:08|S|5|193.740000||
B|RILY|20260129|09:58:08|S|20|9.500000||
B|SNDK|20260129|09:58:08|S|100|536.010000||
B|SNDK|20260129|09:58:08|S|350|535.900000||
B|ZSL|20260129|09:58:08|S|13|1.490000||
B|AAPL|20260129|09:58:09|S|85|256.870000||
B|AMZN|20260129|09:58:09|S|15|238.940000||
B|AXTI|20260129|09:58:09|S|100|16.640000||
B|CDNS|20260129|09:58:09|S|360|304.160000||
B|CVX|20260129|09:58:09|S|15|173.810000||
B|DOW|20260129|09:58:09|S|100|26.360000||
B|GCTS|20260129|09:58:09|S|10000|1.209800||
B|IONQ|20260129|09:58:09|S|100|43.890000||
B|IONQ|20260129|09:58:09|S|100|43.890000||
B|IONQ|20260129|09:58:09|S|100|43.890000||
B|LMT|20260129|09:58:09|S|10|640.260000||
B|MP|20260129|09:58:09|S|35|60.930000||
B|MSTU|20260129|09:58:09|S|178|7.680000||
B|NFLX|20260129|09:58:09|S|100|83.298000||
B|ORR|20260129|09:58:09|S|10|36.035000||
B|SOFI|20260129|09:58:09|S|10|24.745000||
B|SOFI|20260129|09:58:09|S|16|24.745000||
B|SOUN|20260129|09:58:09|S|200|9.305000||
B|AAPL|20260129|09:58:10|S|100|256.860000||
B|AGQ|20260129|09:58:10|S|10|422.190000||
B|AXTI|20260129|09:58:10|S|200|16.630000||
B|BE|20260129|09:58:10|S|1|163.055000||
B|BE|20260129|09:58:10|S|50|163.055000||
B|BITO|20260129|09:58:10|S|50|12.039800||
B|BNTX|20260129|09:58:10|S|9|116.520000||
B|MSFT|20260129|09:58:10|S|2|429.720000||
B|MSFT|20260129|09:58:10|E|15|429.755000||
B|PL|20260129|09:58:10|S|70|26.870000||
B|RGTI|20260129|09:58:10|S|1|20.780000||
B|SMR|20260129|09:58:10|S|1|19.300000||
B|SMR|20260129|09:58:10|S|1|19.300000||
B|SMR|20260129|09:58:10|S|1|19.300000||
B|SMR|20260129|09:58:10|S|1|19.300000||
B|SMR|20260129|09:58:10|S|1|19.300000||
B|SMR|20260129|09:58:10|S|1|19.310000||
B|SMR|20260129|09:58:10|S|1|19.310000||
B|SMR|20260129|09:58:10|S|5|19.310000||
B|SMR|20260129|09:58:10|S|5|19.310000||
B|SMR|20260129|09:58:10|S|50|19.310000||
B|SMR|20260129|09:58:10|S|50|19.310000||
B|TSLA|20260129|09:58:10|S|1|424.108500||
B|URBN|20260129|09:58:10|S|20|70.170000||
B|USAR|20260129|09:58:10|S|120|21.375000||
B|ZTS|20260129|09:58:10|S|100|121.990000||
B|CRML|20260129|09:58:11|E|144|14.700000||
B|CRWV|20260129|09:58:11|S|96|104.440000||
B|CVU|20260129|09:58:11|S|100|4.010000||
B|FCX|20260129|09:58:11|S|300|66.568800||
B|GOLD|20260129|09:58:11|S|5|56.015500||
B|IONQ|20260129|09:58:11|S|10|43.885000||
B|LAC|20260129|09:58:11|S|63|5.550000||
B|METC|20260129|09:58:11|S|150|19.580000||
B|METC|20260129|09:58:11|S|186|19.550000||
B|MSFT|20260129|09:58:11|S|2|429.700000||
B|MSFT|20260129|09:58:11|S|10|429.610000||
B|QQQ|20260129|09:58:11|S|16|627.320000||
B|SGN|20260129|09:58:11|E|3|0.209200||
B|SILJ|20260129|09:58:11|S|100|38.740000||
B|SMR|20260129|09:58:11|S|1|19.300000||
B|SMR|20260129|09:58:11|S|3|19.300000||
B|SMR|20260129|09:58:11|S|3|19.300000||
B|SMR|20260129|09:58:11|S|5|19.300000||
B|SMR|20260129|09:58:11|S|7|19.300000||
B|SMR|20260129|09:58:11|S|10|19.300000||
B|SMR|20260129|09:58:11|S|10|19.300000||
B|SMR|20260129|09:58:11|S|20|19.300000||
B|TSM|20260129|09:58:11|S|50|340.760000||
B|CMCSA|20260129|09:58:12|S|1942|29.320000||
B|CVS|20260129|09:58:12|S|30|74.305000||
B|GLD|20260129|09:58:12|S|40|506.120000||
B|GLD|20260129|09:58:12|S|80|506.140000||
B|MSFT|20260129|09:58:12|S|2|429.696500||
B|MSFT|20260129|09:58:12|S|6|429.712600||
B|MSTP|20260129|09:58:12|S|4|2.560000||
B|PGR|20260129|09:58:12|S|13|210.645000||
B|QQQ|20260129|09:58:12|S|2|627.299300||
B|SPY|20260129|09:58:12|S|50|692.495000||
B|SPY|20260129|09:58:12|S|100|692.529300||
B|UGL|20260129|09:58:12|S|1|89.080000||
B|WULF|20260129|09:58:12|S|5|14.225000||
B|CWVX|20260129|09:58:13|S|200|43.770000||
B|MUX|20260129|09:58:13|S|20|28.500000||
B|NVDA|20260129|09:58:13|S|50|191.110000||
B|PUMP|20260129|09:58:13|S|30|11.620000||
B|SOUN|20260129|09:58:13|S|91|9.305000||
B|SPY|20260129|09:58:13|S|100|692.515000||
B|TSLA|20260129|09:58:13|S|2|423.999500||
B|VTS|20260129|09:58:13|S|20|20.970000||
B|APA|20260129|09:58:14|S|100|27.250000||
B|APLX|20260129|09:58:14|S|40|115.390000||
B|BMNU|20260129|09:58:14|S|200|4.505000||
B|FEED|20260129|09:58:14|S|100|3.840000||
B|FSLR|20260129|09:58:14|S|9|220.030000||
B|MP|20260129|09:58:14|S|58|60.845000||
B|MSFT|20260129|09:58:14|S|2|429.581300||
B|NEM|20260129|09:58:14|S|3|132.495000||
B|PLTU|20260129|09:58:14|S|20|51.070000||
B|RIOT|20260129|09:58:14|S|20|16.760000||
B|SNDK|20260129|09:58:14|S|1|535.781000||
B|TEL|20260129|09:58:14|S|21|225.355000||
B|TSLA|20260129|09:58:14|S|25|423.952200||
B|V|20260129|09:58:14|S|3|325.845000||
B|ZM|20260129|09:58:14|S|11|92.305000||
B|BHP|20260129|09:58:15|S|29|73.800000||
B|CRM|20260129|09:58:15|S|10|213.560000||
B|CRML|20260129|09:58:15|S|3|14.689300||
B|DUK|20260129|09:58:15|S|16|121.300000||
B|GCTS|20260129|09:58:15|S|9700|1.209900||
B|GLD|20260129|09:58:15|S|50|506.320000||
B|GOOGL|20260129|09:58:15|S|10|331.130000||
B|GRRR|20260129|09:58:15|S|51|15.670000||
B|IBIT|20260129|09:58:15|S|60|49.260000||
B|IBIT|20260129|09:58:15|S|60|49.265000||
B|IBIT|20260129|09:58:15|S|100|49.265000||
B|IREN|20260129|09:58:15|S|3|59.680000||
B|IREN|20260129|09:58:15|S|25|59.675000||
B|KEY|20260129|09:58:15|S|226|21.590800||
B|ORCL|20260129|09:58:15|S|10|164.385000||
B|RKLB|20260129|09:58:15|S|94|86.820000||
B|SNDK|20260129|09:58:15|S|5|535.951000||
B|TSLL|20260129|09:58:15|S|8|16.655000||
B|URBN|20260129|09:58:15|S|15|70.170000||
B|XLE|20260129|09:58:15|S|60|51.220000||
B|Z|20260129|09:58:15|S|200|65.925000||
B|BAK|20260129|09:58:16|S|22|3.660700||
B|FIG|20260129|09:58:16|S|50|27.675000||
B|GCTS|20260129|09:58:16|S|200|1.200000||
B|HIMS|20260129|09:58:16|S|40|30.529100||
B|NCLH|20260129|09:58:16|S|195|22.325000||
B|NTRS|20260129|09:58:16|S|12|152.503500||
B|PLTR|20260129|09:58:16|S|25|149.890000||
B|QQQ|20260129|09:58:16|S|800|627.136600||
B|QQQM|20260129|09:58:16|S|100|258.151200||
B|SOFI|20260129|09:58:16|S|80|24.745000||
B|TSLA|20260129|09:58:16|S|2|423.960000||
B|USAR|20260129|09:58:16|S|150|21.325000||
B|XRT|20260129|09:58:16|S|12|87.033700||
B|AAPL|20260129|09:58:17|S|1|256.800000||
B|AMZN|20260129|09:58:17|S|50|238.765000||
B|GLW|20260129|09:58:17|S|100|105.150000||
B|GLW|20260129|09:58:17|S|300|105.190000||
B|INTC|20260129|09:58:17|S|2|48.215000||
B|IREN|20260129|09:58:17|S|165|59.650000||
B|KEYS|20260129|09:58:17|S|4|223.550000||
B|MP|20260129|09:58:17|S|3|60.850000||
B|NOWL|20260129|09:58:17|S|200|7.810000||
B|TQQQ|20260129|09:58:17|S|36|55.429300||
B|TSLA|20260129|09:58:17|S|10|423.925000||
B|USAR|20260129|09:58:17|S|717|21.330000||
B|AGI|20260129|09:58:18|S|35|44.060000||
B|AGI|20260129|09:58:18|S|200|44.050000||
B|BB|20260129|09:58:18|S|100|3.689300||
B|BITO|20260129|09:58:18|S|1|12.030000||
B|BITO|20260129|09:58:18|S|1|12.030000||
B|BITO|20260129|09:58:18|S|1|12.030000||
B|BITO|20260129|09:58:18|S|2|12.030000||
B|BITO|20260129|09:58:18|S|5|12.030000||
B|BITO|20260129|09:58:18|S|5|12.030000||
B|BITO|20260129|09:58:18|S|10|12.030000||
B|BITO|20260129|09:58:18|S|10|12.030000||
B|BITO|20260129|09:58:18|S|10|12.030000||
B|BITO|20260129|09:58:18|S|20|12.030000||
B|CRDO|20260129|09:58:18|S|46|131.370000||
B|DNTH|20260129|09:58:18|S|20|53.680000||
B|EWH|20260129|09:58:18|S|10|23.750000||
B|FEED|20260129|09:58:18|S|20|3.830000||
B|IREN|20260129|09:58:18|S|100|59.665000||
B|MSFT|20260129|09:58:18|S|6|429.335000||
B|MSFT|20260129|09:58:18|S|20|429.325000||
B|NFLX|20260129|09:58:18|S|10|83.307900||
B|ORCL|20260129|09:58:18|S|3|164.310000||
B|PDD|20260129|09:58:18|S|9|103.208800||
B|PLTR|20260129|09:58:18|S|10|149.880000||
B|RTX|20260129|09:58:18|S|2|202.375000||
B|RTX|20260129|09:58:18|S|3|202.375000||
B|TSLA|20260129|09:58:18|S|100|423.888000||
B|AAL|20260129|09:58:19|S|5|13.280000||
B|BRK/B|20260129|09:58:19|S|2|475.805000||
B|BTG|20260129|09:58:19|S|2900|5.795000||
B|CEG|20260129|09:58:19|S|2|290.600000||
B|HIMS|20260129|09:58:19|S|50|30.488800||
B|INTC|20260129|09:58:19|S|12|48.229000||
B|MP|20260129|09:58:19|S|100|60.830000||
B|MSFT|20260129|09:58:19|S|1|429.420000||
B|MSFT|20260129|09:58:19|S|3|429.420000||
B|MSFT|20260129|09:58:19|S|50|429.420000||
B|MSTR|20260129|09:58:19|S|1|149.990000||
B|ORCL|20260129|09:58:19|S|60|164.270000||
B|SLV|20260129|09:58:19|S|100|108.670000||
B|SNDK|20260129|09:58:19|S|10|536.185000||
B|AMPX|20260129|09:58:20|S|50|13.010000||
B|BA|20260129|09:58:20|S|670|240.640000||
B|BITF|20260129|09:58:20|S|1|2.479800||
B|BMNR|20260129|09:58:20|S|100|27.640000||
B|BMNR|20260129|09:58:20|S|100|27.640000||
B|BMNR|20260129|09:58:20|S|100|27.640000||
B|DOCU|20260129|09:58:20|S|2|52.575000||
B|FEZ|20260129|09:58:20|S|300|67.366200||
B|META|20260129|09:58:20|S|25|721.210000||
B|MSFL|20260129|09:58:20|S|200|20.900000||
B|MSFT|20260129|09:58:20|S|5|429.325000||
B|MSFT|20260129|09:58:20|S|5|429.345000||
B|MSFT|20260129|09:58:20|S|10|429.345000||
B|MSFT|20260129|09:58:20|S|77|429.325000||
B|MSTY|20260129|09:58:20|S|15|27.396900||
B|QLD|20260129|09:58:20|S|20|72.959300||
B|SDGR|20260129|09:58:20|S|100|14.450000||
B|SDGR|20260129|09:58:20|S|258|14.420000||
B|SOC|20260129|09:58:20|S|140|10.600000||
B|SPY|20260129|09:58:20|S|50|692.440700||
B|AMZN|20260129|09:58:21|S|90|238.750000||
B|BMNR|20260129|09:58:21|S|66|27.630000||
B|BMNR|20260129|09:58:21|S|200|27.620000||
B|BMNR|20260129|09:58:21|S|2000|27.620000||
B|COIN|20260129|09:58:21|S|5|201.145000||
B|DASH|20260129|09:58:21|S|50|209.115000||
B|ETHA|20260129|09:58:21|S|50|21.710600||
B|JNJ|20260129|09:58:21|S|200|228.570000||
B|KSPI|20260129|09:58:21|S|400|79.660000||
B|KTOS|20260129|09:58:21|S|5|112.510000||
B|MP|20260129|09:58:21|S|9|60.820000||
B|MU|20260129|09:58:21|S|40|439.020000||
B|PLTR|20260129|09:58:21|S|39|149.900000||
B|QBTS|20260129|09:58:21|S|97|23.819200||
B|QQQ|20260129|09:58:21|S|80|626.990000||
B|SMR|20260129|09:58:21|S|1|19.260000||
B|SMR|20260129|09:58:21|S|1|19.270000||
B|SMR|20260129|09:58:21|S|2|19.260000||
B|SMR|20260129|09:58:21|S|2|19.270000||
B|SMR|20260129|09:58:21|S|2|19.280000||
B|SMR|20260129|09:58:21|S|2|19.280000||
B|SMR|20260129|09:58:21|S|2|19.280000||
B|SMR|20260129|09:58:21|S|2|19.290000||
B|SMR|20260129|09:58:21|S|9|19.270000||
B|SMR|20260129|09:58:21|S|52|19.280000||
B|SMUP|20260129|09:58:21|S|10|1.580000||
B|TQQQ|20260129|09:58:21|S|15|55.410000||
B|XLE|20260129|09:58:21|S|2|51.225000||
B|AAPL|20260129|09:58:22|S|4|256.810000||
B|BE|20260129|09:58:22|S|25|162.270000||
B|BITF|20260129|09:58:22|S|4|2.470000||
B|BITF|20260129|09:58:22|S|4|2.470000||
B|BITF|20260129|09:58:22|S|5|2.470000||
B|BITF|20260129|09:58:22|S|10|2.470000||
B|BITF|20260129|09:58:22|S|10|2.470000||
B|BMNR|20260129|09:58:22|S|500|27.625000||
B|BMNR|20260129|09:58:22|S|2000|27.620000||
B|BMNU|20260129|09:58:22|S|1|4.500000||
B|BMNU|20260129|09:58:22|S|5|4.500000||
B|BMNU|20260129|09:58:22|S|5|4.500000||
B|BMNU|20260129|09:58:22|S|5|4.500000||
B|BMNU|20260129|09:58:22|S|10|4.500000||
B|BMNU|20260129|09:58:22|S|20|4.490000||
B|BMNU|20260129|09:58:22|S|20|4.500000||
B|DCX|20260129|09:58:22|S|250|4.360000||
B|ENLT|20260129|09:58:22|S|20|58.490000||
B|FEED|20260129|09:58:22|S|30|3.860000||
B|GCOW|20260129|09:58:22|S|100|44.182500||
B|GLW|20260129|09:58:22|S|100|105.260000||
B|MSFT|20260129|09:58:22|S|5|429.285000||
B|MSFT|20260129|09:58:22|S|11|429.285000||
B|MSFT|20260129|09:58:22|S|120|429.285000||
B|NBIS|20260129|09:58:22|S|50|94.705000||
B|ORCL|20260129|09:58:22|S|7|164.220000||
B|ORCL|20260129|09:58:22|S|50|164.240000||
B|PDD|20260129|09:58:22|S|5|103.209000||
B|RGTI|20260129|09:58:22|S|5|20.765000||
B|SNDK|20260129|09:58:22|S|4|536.880000||
B|SOXS|20260129|09:58:22|S|500|1.770000||
B|XOP|20260129|09:58:22|S|35|140.895000||
B|ASML|20260129|09:58:23|S|80|1444.350000||
B|BMNR|20260129|09:58:23|S|100|27.600000||
B|BMNR|20260129|09:58:23|S|300|27.600000||
B|CRCL|20260129|09:58:23|S|50|68.338500||
B|DOCU|20260129|09:58:23|S|6|52.568500||
B|FEED|20260129|09:58:23|S|409|3.859200||
B|HRI|20260129|09:58:23|S|30|149.810000||
B|INTC|20260129|09:58:23|S|318|48.240500||
B|NOW|20260129|09:58:23|S|12|115.230000||
B|OKLL|20260129|09:58:23|S|10|23.519100||
B|SOXS|20260129|09:58:23|S|40|1.770000||
B|BMNR|20260129|09:58:24|S|100|27.570000||
B|BMNR|20260129|09:58:24|S|100|27.580000||
B|BMNR|20260129|09:58:24|S|300|27.580000||
B|BMNU|20260129|09:58:24|S|4|4.480000||
B|CNM|20260129|09:58:24|S|20|54.965000||
B|HDB|20260129|09:58:24|S|37|32.369100||
B|LUNR|20260129|09:58:24|S|1|22.450000||
B|MSFU|20260129|09:58:24|S|10|31.855000||
B|MU|20260129|09:58:24|S|30|439.350000||
B|PYPL|20260129|09:58:24|S|150|52.979300||
B|QQQ|20260129|09:58:24|S|5|627.075000||
B|SLV|20260129|09:58:24|S|2000|108.830000||
B|SLV|20260129|09:58:24|S|2642|108.830000||
B|SLV|20260129|09:58:24|S|2700|108.830000||
B|SLV|20260129|09:58:24|S|2758|108.830000||
B|SMR|20260129|09:58:24|S|1|19.250000||
B|SMR|20260129|09:58:24|S|1|19.250000||
B|SMR|20260129|09:58:24|S|2|19.250000||
B|SMR|20260129|09:58:24|S|5|19.250000||
B|SMR|20260129|09:58:24|S|7|19.250000||
B|SMR|20260129|09:58:24|S|8|19.250000||
B|SMR|20260129|09:58:24|S|20|19.250000||
B|SMR|20260129|09:58:24|S|25|19.250000||
B|SMR|20260129|09:58:24|S|36|19.250000||
B|SMR|20260129|09:58:24|S|195|19.260000||
B|AEVA|20260129|09:58:25|S|500|13.640000||
B|AEVA|20260129|09:58:25|S|700|13.640000||
B|AMD|20260129|09:58:25|S|4|253.296000||
B|AMD|20260129|09:58:25|S|10|253.296000||
B|AMD|20260129|09:58:25|S|10|253.296000||
B|BMNR|20260129|09:58:25|S|100|27.560000||
B|FEED|20260129|09:58:25|S|53|3.830000||
B|GERN|20260129|09:58:25|S|95|1.310000||
B|GOOG|20260129|09:58:25|S|50|331.407800||
B|IYJ|20260129|09:58:25|S|15|154.680000||
B|MSFT|20260129|09:58:25|S|1|429.130000||
B|MSFT|20260129|09:58:25|S|1|429.135000||
B|MSFT|20260129|09:58:25|S|3|429.135000||
B|MSFT|20260129|09:58:25|S|3|429.190000||
B|MSTR|20260129|09:58:25|S|7|149.885000||
B|MSTU|20260129|09:58:25|S|1|7.665000||
B|PYPL|20260129|09:58:25|S|15|52.975000||
B|SBDS|20260129|09:58:25|S|1|6.260000||
B|SLV|20260129|09:58:25|S|200|108.845000||
B|TQQQ|20260129|09:58:25|S|1|55.419300||
B|TSM|20260129|09:58:25|S|34|340.729100||
B|AMD|20260129|09:58:26|S|25|253.400000||
B|BBAI|20260129|09:58:26|S|50|5.730000||
B|BMNR|20260129|09:58:26|S|100|27.560000||
B|BMNR|20260129|09:58:26|S|100|27.560000||
B|BMNR|20260129|09:58:26|S|100|27.560000||
B|BMNR|20260129|09:58:26|S|100|27.560000||
B|BMNR|20260129|09:58:26|S|100|27.560000||
B|BMNR|20260129|09:58:26|S|1100|27.560000||
B|CRDO|20260129|09:58:26|S|7|131.420000||
B|EOSE|20260129|09:58:26|S|152|16.385900||
B|FEED|20260129|09:58:26|S|5|3.829900||
B|HUBS|20260129|09:58:26|S|3|285.630000||
B|MP|20260129|09:58:26|S|50|60.763000||
B|MSFT|20260129|09:58:26|S|3|429.160000||
B|MSFT|20260129|09:58:26|S|6|429.075000||
B|NEM|20260129|09:58:26|S|1|132.720000||
B|NEM|20260129|09:58:26|S|100|132.630000||
B|NVOX|20260129|09:58:26|S|10|28.740000||
B|RCL|20260129|09:58:26|S|40|337.891000||
B|SLV|20260129|09:58:26|S|100|108.868600||
B|SOFI|20260129|09:58:26|S|3|24.726500||
B|SQQQ|20260129|09:58:26|S|50|64.590000||
B|TSLA|20260129|09:58:26|S|6|423.843100||
B|VSAT|20260129|09:58:26|S|130|47.230000||
B|BCH|20260129|09:58:27|S|302|46.450000||
B|BITO|20260129|09:58:27|S|10|12.030000||
B|CAT|20260129|09:58:27|S|35|671.180000||
B|ETN|20260129|09:58:27|S|20|358.680000||
B|ETN|20260129|09:58:27|S|100|358.671000||
B|ILF|20260129|09:58:27|S|10|36.802600||
B|NET|20260129|09:58:27|S|10|178.520000||
B|PLTR|20260129|09:58:27|S|100|149.870000||
B|QQQ|20260129|09:58:27|S|25|627.009100||
B|SNDK|20260129|09:58:27|S|15|537.465000||
B|SOXX|20260129|09:58:27|S|96|360.319500||
B|SPY|20260129|09:58:27|S|6|692.425000||
B|SPY|20260129|09:58:27|S|15|692.440000||
B|SPY|20260129|09:58:27|S|121|692.435000||
B|SPY|20260129|09:58:27|S|400|692.435000||
B|TSLA|20260129|09:58:27|S|15|423.722800||
B|VITL|20260129|09:58:27|S|100|27.830000||
B|ZIM|20260129|09:58:27|S|100|23.055000||
B|AAPL|20260129|09:58:28|S|1|256.800000||
B|CONL|20260129|09:58:28|S|100|11.195000||
B|FEED|20260129|09:58:28|S|1|3.810000||
B|FEED|20260129|09:58:28|S|1|3.820000||
B|GGAL|20260129|09:58:28|S|3|55.200000||
B|IONQ|20260129|09:58:28|S|120|43.890000||
B|IONQ|20260129|09:58:28|S|120|43.900000||
B|LULU|20260129|09:58:28|S|3|176.370000||
B|MSFT|20260129|09:58:28|S|1|429.040000||
B|MSFT|20260129|09:58:28|S|1|429.070000||
B|MSFT|20260129|09:58:28|S|12|429.048000||
B|MSTX|20260129|09:58:28|S|26|3.539700||
B|PBR|20260129|09:58:28|S|598|15.675000||
B|QQQI|20260129|09:58:28|S|3|54.145000||
B|SLV|20260129|09:58:28|S|24|108.863300||
B|SNAP|20260129|09:58:28|S|39|7.350000||
B|SOFI|20260129|09:58:28|S|1|24.719300||
B|SPUS|20260129|09:58:28|S|10|51.545000||
B|TSLA|20260129|09:58:28|S|3|423.549500||
B|VZLA|20260129|09:58:28|S|978|5.989200||
B|BRK/B|20260129|09:58:29|S|1|475.636000||
B|CRCL|20260129|09:58:29|S|10|68.280000||
B|DLO|20260129|09:58:29|S|100|14.270000||
B|GNTA|20260129|09:58:29|S|20|1.210000||
B|GNTA|20260129|09:58:29|S|50|1.200000||
B|HOOD|20260129|09:58:29|S|100|101.930000||
B|HOOD|20260129|09:58:29|S|100|101.935000||
B|IONQ|20260129|09:58:29|S|15|43.865000||
B|IREN|20260129|09:58:29|S|5|59.690000||
B|MSFT|20260129|09:58:29|S|2|428.897800||
B|MSFT|20260129|09:58:29|E|12|428.980000||
B|QQQ|20260129|09:58:29|S|100|626.869100||
B|RGTI|20260129|09:58:29|S|30|20.755000||
B|SLV|20260129|09:58:29|S|20|108.835900||
B|SMR|20260129|09:58:29|S|1|19.250000||
B|SPYM|20260129|09:58:29|S|100|81.459300||
B|TSLL|20260129|09:58:29|S|50|16.605000||
B|WDC|20260129|09:58:29|S|10|280.990000||
B|AMD|20260129|09:58:30|S|10|253.340000||
B|BABX|20260129|09:58:30|S|150|52.070000||
B|CRMD|20260129|09:58:30|S|50|7.967100||
B|GRRR|20260129|09:58:30|S|10|15.720000||
B|HBAN|20260129|09:58:30|S|20|17.150000||
B|MSFT|20260129|09:58:30|S|1|429.057600||
B|MSFT|20260129|09:58:30|S|1|429.060000||
B|MU|20260129|09:58:30|S|25|439.490000||
B|MU|20260129|09:58:30|S|26|439.580000||
B|ORCL|20260129|09:58:30|S|1|164.055000||
B|PYPL|20260129|09:58:30|S|4|52.950000||
B|PYPL|20260129|09:58:30|S|30|52.950000||
B|SNDK|20260129|09:58:30|S|1|537.871000||
B|SOFI|20260129|09:58:30|S|300|24.720000||
B|SPY|20260129|09:58:30|S|5|692.291800||
B|TQQQ|20260129|09:58:30|S|1|55.380000||
B|TQQQ|20260129|09:58:30|S|40|55.380000||
B|TSLA|20260129|09:58:30|S|9|423.402800||
B|TSLA|20260129|09:58:30|S|50|423.305000||
B|APH|20260129|09:58:31|S|15|150.500000||
B|BABX|20260129|09:58:31|S|49|52.070000||
B|CRWV|20260129|09:58:31|S|200|103.732900||
B|LBRT|20260129|09:58:31|S|440|26.572800||
B|LVS|20260129|09:58:31|S|100|54.090000||
B|META|20260129|09:58:31|S|98|720.790000||
B|MSFT|20260129|09:58:31|S|5|429.150000||
B|MSTR|20260129|09:58:31|S|6|149.850000||
B|MSTR|20260129|09:58:31|S|10|149.788600||
B|NVDA|20260129|09:58:31|S|165|191.342000||
B|OR|20260129|09:58:31|S|20|46.620000||
B|SGOV|20260129|09:58:31|S|198|100.650000||
B|SOFI|20260129|09:58:31|S|5|24.715000||
B|SOXX|20260129|09:58:31|S|20|360.292000||
B|SVM|20260129|09:58:31|S|217|12.648800||
B|TSLA|20260129|09:58:31|S|100|423.463000||
B|TSLA|20260129|09:58:31|S|100|423.479500||
B|XOM|20260129|09:58:31|S|2|140.980000||
B|ZSL|20260129|09:58:31|S|2|1.470000||
B|ADBE|20260129|09:58:32|S|1|286.570000||
B|AI|20260129|09:58:32|S|500|12.507500||
B|INTC|20260129|09:58:32|S|42|48.235000||
B|INTC|20260129|09:58:32|S|86|48.235000||
B|MSFT|20260129|09:58:32|S|1|429.090000||
B|MSFT|20260129|09:58:32|S|7|429.085000||
B|MSFT|20260129|09:58:32|S|20|429.097600||
B|MSTY|20260129|09:58:32|S|1|27.375000||
B|MU|20260129|09:58:32|S|100|439.670000||
B|NINE|20260129|09:58:32|E|16|0.592000||
B|NOW|20260129|09:58:32|S|32|115.060000||
B|RGTI|20260129|09:58:32|S|22|20.755000||
B|SLV|20260129|09:58:32|S|140|108.875000||
B|SMR|20260129|09:58:32|S|1|19.240000||
B|SNDK|20260129|09:58:32|S|30|538.130000||
B|SOUN|20260129|09:58:32|S|100|9.305000||
B|TQQQ|20260129|09:58:32|S|1|55.398000||
B|BOXX|20260129|09:58:33|S|3|115.449300||
B|CROX|20260129|09:58:33|S|69|82.880000||
B|GLW|20260129|09:58:33|S|200|105.335000||
B|MSFT|20260129|09:58:33|S|1|429.113000||
B|MSFT|20260129|09:58:33|S|7|429.128000||
B|MSFT|20260129|09:58:33|S|22|429.113000||
B|NOC|20260129|09:58:33|S|25|698.100000||
B|NVDA|20260129|09:58:33|S|100|191.353700||
B|ORCL|20260129|09:58:33|S|5|164.080000||
B|PDD|20260129|09:58:33|S|50|103.208500||
B|QBTS|20260129|09:58:33|S|250|23.825000||
B|SNOW|20260129|09:58:33|S|3|200.255000||
B|SNOW|20260129|09:58:33|S|3|200.260000||
B|SOFI|20260129|09:58:33|S|100|24.715000||
B|VALE|20260129|09:58:33|S|266|17.234500||
B|ZS|20260129|09:58:33|S|10|202.010000||
B|ZTS|20260129|09:58:33|S|5|121.807100||
B|AI|20260129|09:58:34|S|500|12.517500||
B|AVGO|20260129|09:58:34|S|19|333.090000||
B|BBAI|20260129|09:58:34|S|3|5.738000||
B|BITI|20260129|09:58:34|S|50|23.195000||
B|DTCX|20260129|09:58:34|S|50|2.060000||
B|GXAI|20260129|09:58:34|S|60|1.350000||
B|IBKR|20260129|09:58:34|S|5|76.540000||
B|MU|20260129|09:58:34|S|3|439.760000||
B|MU|20260129|09:58:34|S|40|439.780000||
B|NVDA|20260129|09:58:34|S|800|191.295000||
B|OPTT|20260129|09:58:34|S|100|0.535100||
B|PLUG|20260129|09:58:34|S|30|2.390000||
B|PYPL|20260129|09:58:34|S|20|52.968000||
B|SAP|20260129|09:58:34|S|1|198.105000||
B|SMR|20260129|09:58:34|S|5|19.230000||
B|SMR|20260129|09:58:34|S|25|19.230000||
B|SMR|20260129|09:58:34|S|100|19.230000||
B|SMUP|20260129|09:58:34|S|2|1.570000||
B|TNA|20260129|09:58:34|S|3|55.125000||
B|WDAY|20260129|09:58:34|S|50|171.320000||
B|BABA|20260129|09:58:35|S|230|178.840000||
B|BMBL|20260129|09:58:35|S|41|3.525000||
B|DNUT|20260129|09:58:35|S|20|3.150000||
B|GGAL|20260129|09:58:35|S|20|55.195000||
B|GIBO|20260129|09:58:35|S|1|1.440000||
B|IBKR|20260129|09:58:35|S|1|76.540000||
B|INDA|20260129|09:58:35|S|5|51.685000||
B|KMI|20260129|09:58:35|S|25|30.397300||
B|META|20260129|09:58:35|S|98|720.710000||
B|MSFT|20260129|09:58:35|S|10|429.210000||
B|NEBX|20260129|09:58:35|S|3|34.290000||
B|ORCL|20260129|09:58:35|S|1|164.050000||
B|QQQ|20260129|09:58:35|S|10|626.910000||
B|QQQ|20260129|09:58:35|S|800|626.950000||
B|RDW|20260129|09:58:35|S|50|12.825000||
B|RGTI|20260129|09:58:35|S|10|20.755000||
B|RMCO|20260129|09:58:35|S|1|4.320000||
B|USAR|20260129|09:58:35|S|150|21.305000||
B|EWY|20260129|09:58:36|S|35|124.850700||
B|FEED|20260129|09:58:36|S|1|3.860000||
B|FRDM|20260129|09:58:36|S|100|59.560000||
B|GLD|20260129|09:58:36|S|10|506.990000||
B|GOOG|20260129|09:58:36|S|1|331.300000||
B|MP|20260129|09:58:36|S|100|60.710000||
B|MSFT|20260129|09:58:36|S|1|429.170000||
B|MSFT|20260129|09:58:36|S|69|429.220000||
B|MU|20260129|09:58:36|S|50|439.410000||
B|NBIS|20260129|09:58:36|S|50|94.640000||
B|NVDA|20260129|09:58:36|S|300|191.307400||
B|PAAS|20260129|09:58:36|S|200|65.511800||
B|QQQ|20260129|09:58:36|S|39|626.895000||
B|SLV|20260129|09:58:36|S|280|108.870000||
B|TQQQ|20260129|09:58:36|S|100|55.399300||
B|TQQQ|20260129|09:58:36|S|400|55.400000||
B|WULF|20260129|09:58:36|S|140|14.227200||
B|ADBE|20260129|09:58:37|S|10|286.230000||
B|CCL|20260129|09:58:37|S|400|30.959100||
B|DXYZ|20260129|09:58:37|S|200|32.890000||
B|DXYZ|20260129|09:58:37|S|300|32.950000||
B|GGLL|20260129|09:58:37|S|900|107.360000||
B|GLW|20260129|09:58:37|S|50|105.300000||
B|LRCX|20260129|09:58:37|S|2|246.470000||
B|LUNR|20260129|09:58:37|S|600|22.450000||
B|LUNR|20260129|09:58:37|S|1000|22.450000||
B|MSFT|20260129|09:58:37|S|6|429.260000||
B|MU|20260129|09:58:37|S|50|439.590000||
B|MVLL|20260129|09:58:37|S|17|19.349500||
B|NBIS|20260129|09:58:37|S|50|94.640000||
B|ORCL|20260129|09:58:37|S|13|164.030000||
B|PLTR|20260129|09:58:37|S|10|149.760000||
B|PLTR|20260129|09:58:37|S|10|149.790000||
B|RGTI|20260129|09:58:37|S|1|20.745000||
B|RXRX|20260129|09:58:37|S|1|4.420000||
B|RXRX|20260129|09:58:37|S|1|4.420000||
B|RXRX|20260129|09:58:37|S|5|4.420000||
B|RXRX|20260129|09:58:37|S|10|4.420000||
B|RXRX|20260129|09:58:37|S|20|4.420000||
B|TSLA|20260129|09:58:37|S|30|423.477600||
B|TSLA|20260129|09:58:37|S|100|423.447800||
B|UFO|20260129|09:58:37|S|10|47.905000||
B|UGL|20260129|09:58:37|S|1|89.320000||
B|AGQ|20260129|09:58:38|S|50|423.991000||
B|AGQ|20260129|09:58:38|S|50|424.000000||
B|BABX|20260129|09:58:38|S|300|52.050000||
B|BITO|20260129|09:58:38|S|10|12.030000||
B|CDNS|20260129|09:58:38|S|3|304.289000||
B|CDNS|20260129|09:58:38|S|4|304.280000||
B|CLPT|20260129|09:58:38|S|100|13.140000||
B|FEED|20260129|09:58:38|S|1|3.855000||
B|FICO|20260129|09:58:38|S|1|1525.190000||
B|GDXJ|20260129|09:58:38|S|200|148.710000||
B|GDXJ|20260129|09:58:38|S|300|148.680000||
B|GLW|20260129|09:58:38|S|1300|105.350000||
B|GOOGL|20260129|09:58:38|S|1|331.077400||
B|GOOGL|20260129|09:58:38|S|10|331.042300||
B|INTC|20260129|09:58:38|S|200|48.209000||
B|IREN|20260129|09:58:38|S|100|59.615000||
B|MSFT|20260129|09:58:38|S|2|428.940000||
B|MSOS|20260129|09:58:38|S|100|3.955000||
B|MSTR|20260129|09:58:38|S|2|149.847400||
B|RKLB|20260129|09:58:38|S|150|86.820000||
B|SIDU|20260129|09:58:38|S|150|3.055000||
B|AEM|20260129|09:58:39|S|5|222.713600||
B|BAC|20260129|09:58:39|S|10|52.415000||
B|CRWV|20260129|09:58:39|S|50|103.650000||
B|CVNA|20260129|09:58:39|S|80|429.040000||
B|DUOL|20260129|09:58:39|S|20|138.270000||
B|FEED|20260129|09:58:39|S|10|3.849700||
B|FENY|20260129|09:58:39|S|15|28.365500||
B|HYG|20260129|09:58:39|S|10|80.980000||
B|JPM|20260129|09:58:39|S|14|304.200000||
B|LODE|20260129|09:58:39|S|900|3.120000||
B|MSFT|20260129|09:58:39|S|1|429.106100||
B|MSFT|20260129|09:58:39|S|8|429.100000||
B|MSFT|20260129|09:58:39|S|10|429.106100||
B|MSTX|20260129|09:58:39|S|240|3.539700||
B|NET|20260129|09:58:39|S|8|178.290000||
B|NVDA|20260129|09:58:39|S|10|191.327900||
B|RDW|20260129|09:58:39|S|10|12.840000||
B|RXRX|20260129|09:58:39|S|200|4.425000||
B|SCZM|20260129|09:58:39|S|500|14.730000||
B|SEI|20260129|09:58:39|S|5|56.450000||
B|SEI|20260129|09:58:39|S|5|56.450000||
B|SPY|20260129|09:58:39|S|1|692.287500||
B|XPEV|20260129|09:58:39|S|10|18.715000||
B|Z|20260129|09:58:39|S|1|65.805000||
B|Z|20260129|09:58:39|S|100|65.925000||
B|AEVA|20260129|09:58:40|S|100|13.620000||
B|AEVA|20260129|09:58:40|S|100|13.630000||
B|AEVA|20260129|09:58:40|S|600|13.640000||
B|ALAB|20260129|09:58:40|S|100|163.980000||
B|ASST|20260129|09:58:40|S|6|0.781000||
B|ASTS|20260129|09:58:40|S|50|118.750000||
B|BMNU|20260129|09:58:40|S|1|4.469700||
B|FEED|20260129|09:58:40|S|45|3.855000||
B|FEED|20260129|09:58:40|S|188|3.859600||
B|FEED|20260129|09:58:40|S|377|3.850000||
B|GGAL|20260129|09:58:40|S|10|55.160000||
B|GLW|20260129|09:58:40|S|80|105.264300||
B|GOOGL|20260129|09:58:40|S|100|330.980000||
B|MOD|20260129|09:58:40|S|159|181.680000||
B|MSFT|20260129|09:58:40|E|2|429.030000||
B|MSTY|20260129|09:58:40|S|1|27.360000||
B|MU|20260129|09:58:40|S|22|439.700000||
B|SMR|20260129|09:58:40|S|1|19.210000||
B|SMR|20260129|09:58:40|S|2|19.210000||
B|SMR|20260129|09:58:40|S|2|19.210000||
B|SMR|20260129|09:58:40|S|5|19.210000||
B|SQQQ|20260129|09:58:40|S|100|64.645000||
B|TRX|20260129|09:58:40|S|280|2.355000||
B|ABBV|20260129|09:58:41|S|1|220.670000||
B|AGQ|20260129|09:58:41|S|29|423.500000||
B|CLS|20260129|09:58:41|S|50|307.750000||
B|CVNA|20260129|09:58:41|S|1|429.471000||
B|ETHU|20260129|09:58:41|S|394|49.276600||
B|GGAL|20260129|09:58:41|S|3|55.180000||
B|GGAL|20260129|09:58:41|S|20|55.180000||
B|GLW|20260129|09:58:41|S|300|105.260000||
B|GRRR|20260129|09:58:41|S|100|15.615000||
B|IREN|20260129|09:58:41|S|9|59.575000||
B|IREX|20260129|09:58:41|S|400|22.580000||
B|MSFT|20260129|09:58:41|S|3|429.067800||
B|NTNX|20260129|09:58:41|S|20|39.310000||
B|SMR|20260129|09:58:41|S|4|19.219700||
B|ZTS|20260129|09:58:41|S|7|121.749800||
B|BITO|20260129|09:58:42|S|100|12.030000||
B|BIVI|20260129|09:58:42|S|100|1.200000||
B|BIVI|20260129|09:58:42|S|500|1.200000||
B|CRWV|20260129|09:58:42|S|100|103.640000||
B|FEED|20260129|09:58:42|S|100|3.849900||
B|GGAL|20260129|09:58:42|S|500|55.095000||
B|IREN|20260129|09:58:42|S|100|59.575000||
B|MP|20260129|09:58:42|S|100|60.643700||
B|MSFT|20260129|09:58:42|S|1|429.067500||
B|MSFT|20260129|09:58:42|S|2|429.067500||
B|MSFT|20260129|09:58:42|S|3|429.087500||
B|NVDA|20260129|09:58:42|S|10|191.333500||
B|ORCL|20260129|09:58:42|S|5|164.060000||
B|PAAS|20260129|09:58:42|S|55|65.490000||
B|POET|20260129|09:58:42|S|400|5.925000||
B|QID|20260129|09:58:42|S|10|19.460000||
B|SNAP|20260129|09:58:42|S|100|7.359300||
B|TSLQ|20260129|09:58:42|S|200|20.015000||
B|XOP|20260129|09:58:42|S|30|140.750000||
B|AMD|20260129|09:58:43|S|80|253.350500||
B|BIDU|20260129|09:58:43|S|1000|158.470800||
B|BITO|20260129|09:58:43|S|1|12.029700||
B|CLS|20260129|09:58:43|S|225|307.490000||
B|DDOG|20260129|09:58:43|S|3|130.810000||
B|FEED|20260129|09:58:43|S|12|3.849800||
B|HDB|20260129|09:58:43|S|25|32.367200||
B|HOOD|20260129|09:58:43|S|100|101.815000||
B|JMIA|20260129|09:58:43|S|7|13.840000||
B|MSFT|20260129|09:58:43|S|5|429.067800||
B|NKE|20260129|09:58:43|S|8|61.585000||
B|SPY|20260129|09:58:43|S|50|692.230500||
B|TQQQ|20260129|09:58:43|S|20|55.380000||
B|TQQQ|20260129|09:58:43|S|100|55.360000||
B|TSLA|20260129|09:58:43|S|10|423.479500||
B|TSLA|20260129|09:58:43|S|20|423.440000||
B|XOP|20260129|09:58:43|S|300|140.669400||
B|AGQ|20260129|09:58:44|S|5|423.245000||
B|AGQ|20260129|09:58:44|S|11|423.330000||
B|ASM|20260129|09:58:44|S|10|11.590000||
B|GLD|20260129|09:58:44|S|2|506.710000||
B|MSFT|20260129|09:58:44|S|2|429.050000||
B|MSTR|20260129|09:58:44|S|1|149.877800||
B|NIO|20260129|09:58:44|S|711|4.825000||
B|NOW|20260129|09:58:44|S|20|115.254900||
B|PPA|20260129|09:58:44|S|9|177.525000||
B|QQQ|20260129|09:58:44|S|15|626.935800||
B|SLV|20260129|09:58:44|S|10|108.732600||
B|SNDK|20260129|09:58:44|S|8|537.490000||
B|VTI|20260129|09:58:44|S|1|341.505000||
B|XLF|20260129|09:58:44|S|30|53.280000||
B|GGAL|20260129|09:58:45|S|1|55.095000||
B|HOOD|20260129|09:58:45|S|8|101.830000||
B|INTC|20260129|09:58:45|S|400|48.200000||
B|NVDA|20260129|09:58:45|S|88|191.378800||
B|OPRA|20260129|09:58:45|S|8|13.650000||
B|PANW|20260129|09:58:45|S|1|175.535000||
B|RBRK|20260129|09:58:45|S|70|59.220000||
B|TOST|20260129|09:58:45|S|50|31.029000||
B|ACHR|20260129|09:58:46|S|19|7.570000||
B|AU|20260129|09:58:46|S|100|113.660000||
B|COPX|20260129|09:58:46|S|71|97.580000||
B|DUOL|20260129|09:58:46|S|10|138.180000||
B|GDXU|20260129|09:58:46|S|13|512.290000||
B|GLW|20260129|09:58:46|S|100|105.230000||
B|LRCX|20260129|09:58:46|S|6|246.120000||
B|MSFT|20260129|09:58:46|E|100|428.829500||
B|MSTX|20260129|09:58:46|S|5|3.530000||
B|MSTX|20260129|09:58:46|S|10|3.530000||
B|MSTY|20260129|09:58:46|S|1|27.350000||
B|ORC|20260129|09:58:46|S|335|8.245000||
B|PH|20260129|09:58:46|S|3|952.170000||
B|PLTR|20260129|09:58:46|S|20|149.830000||
B|RCAT|20260129|09:58:46|S|100|15.860000||
B|REMX|20260129|09:58:46|S|33|93.149700||
B|SHOP|20260129|09:58:46|S|100|139.040500||
B|SIDU|20260129|09:58:46|S|200|3.049300||
B|SLV|20260129|09:58:46|S|50|108.690000||
B|SPY|20260129|09:58:46|S|10|692.131800||
B|TQQQ|20260129|09:58:46|S|18|55.349300||
B|TSLA|20260129|09:58:46|S|5|423.310000||
B|TSLA|20260129|09:58:46|S|65|423.350000||
B|YPF|20260129|09:58:46|S|113|38.710000||
B|AA|20260129|09:58:47|S|5|63.145000||
B|AQWA|20260129|09:58:47|S|1165|19.961500||
B|BAH|20260129|09:58:47|S|8|90.807000||
B|BFLY|20260129|09:58:47|S|1|4.155000||
B|CLS|20260129|09:58:47|S|25|307.320000||
B|GGAL|20260129|09:58:47|S|20|55.100000||
B|IBKR|20260129|09:58:47|S|4|76.470000||
B|IRE|20260129|09:58:47|S|100|13.170100||
B|META|20260129|09:58:47|S|51|720.120000||
B|MSTR|20260129|09:58:47|S|5|149.580000||
B|MSTR|20260129|09:58:47|S|5|149.582000||
B|PLTR|20260129|09:58:47|S|50|149.820000||
B|SMU|20260129|09:58:47|S|100|17.299100||
B|SOFI|20260129|09:58:47|S|11|24.705000||
B|TSLA|20260129|09:58:47|S|100|423.299500||
B|URA|20260129|09:58:47|S|2|59.615000||
B|WDC|20260129|09:58:47|S|17|280.600000||
B|ASHR|20260129|09:58:48|S|100|34.035000||
B|CRCL|20260129|09:58:48|S|1|68.240000||
B|CRCL|20260129|09:58:48|S|10|68.240000||
B|FEED|20260129|09:58:48|S|10|3.859800||
B|FSLR|20260129|09:58:48|S|50|219.360000||
B|GGAL|20260129|09:58:48|S|380|55.100000||
B|GLD|20260129|09:58:48|S|4|506.585000||
B|GLW|20260129|09:58:48|S|100|105.240000||
B|GLW|20260129|09:58:48|S|100|105.240000||
B|GLW|20260129|09:58:48|S|300|105.231000||
B|IBIT|20260129|09:58:48|S|200|49.245000||
B|IREN|20260129|09:58:48|S|5|59.618800||
B|LITM|20260129|09:58:48|S|50|3.540000||
B|MSFT|20260129|09:58:48|S|15|428.887500||
B|MSTY|20260129|09:58:48|S|1|27.339900||
B|NFLX|20260129|09:58:48|S|2|83.309300||
B|ORCL|20260129|09:58:48|S|2|164.122700||
B|PLTD|20260129|09:58:48|S|212|7.745000||
B|PLTR|20260129|09:58:48|S|166|149.948500||
B|RDW|20260129|09:58:48|S|100|12.810000||
B|SATL|20260129|09:58:48|S|55|5.420000||
B|SPXU|20260129|09:58:48|S|33|47.808000||
B|TSCO|20260129|09:58:48|S|200|52.345000||
B|TSEM|20260129|09:58:48|S|3|134.381000||
B|TSLA|20260129|09:58:48|S|20|423.380000||
B|TSLA|20260129|09:58:48|S|20|423.380000||
B|AAPL|20260129|09:58:49|S|10|256.810000||
B|AEVA|20260129|09:58:49|S|100|13.620000||
B|AEVA|20260129|09:58:49|S|100|13.620000||
B|AEVA|20260129|09:58:49|S|100|13.620000||
B|AMD|20260129|09:58:49|S|1|253.425000||
B|AMD|20260129|09:58:49|S|1|253.480000||
B|AXTI|20260129|09:58:49|S|100|16.550000||
B|IOT|20260129|09:58:49|S|1|28.550000||
B|KSPI|20260129|09:58:49|S|200|79.520000||
B|MSFT|20260129|09:58:49|S|1|428.870000||
B|NEM|20260129|09:58:49|S|10|132.380000||
B|PLTR|20260129|09:58:49|S|1|150.000000||
B|PLTR|20260129|09:58:49|S|25|149.995000||
B|SNDK|20260129|09:58:49|S|20|537.280000||
B|SOFI|20260129|09:58:49|S|200|24.705000||
B|SOXS|20260129|09:58:49|S|5500|1.770000||
B|STX|20260129|09:58:49|S|100|453.380000||
B|UCO|20260129|09:58:49|S|80|24.375000||
B|USAR|20260129|09:58:49|S|70|21.285000||
B|USAR|20260129|09:58:49|S|80|21.285000||
B|CCL|20260129|09:58:50|S|10|30.937200||
B|COPX|20260129|09:58:50|S|2|97.590000||
B|FEED|20260129|09:58:50|S|100|3.849800||
B|MSFT|20260129|09:58:50|S|10|428.870000||
B|MSFT|20260129|09:58:50|S|50|428.897500||
B|MU|20260129|09:58:50|S|25|439.730000||
B|RDW|20260129|09:58:50|S|310|12.830000||
B|SH|20260129|09:58:50|S|20|35.645000||
B|SMR|20260129|09:58:50|S|50|19.210000||
B|TQQQ|20260129|09:58:50|S|100|55.390900||
B|TSLQ|20260129|09:58:50|S|15|20.009900||
B|ZSL|20260129|09:58:50|S|99|1.475800||
B|ASM|20260129|09:58:51|S|1150|11.580000||
B|CRWV|20260129|09:58:51|S|200|103.612700||
B|CSIQ|20260129|09:58:51|S|200|19.960000||
B|CSIQ|20260129|09:58:51|S|300|19.960000||
B|CSIQ|20260129|09:58:51|S|600|19.945000||
B|FEED|20260129|09:58:51|S|2|3.849700||
B|FEED|20260129|09:58:51|S|20|3.840000||
B|LUNR|20260129|09:58:51|S|1000|22.480000||
B|LUNR|20260129|09:58:51|S|2000|22.480000||
B|MSFU|20260129|09:58:51|E|10|31.770000||
B|MU|20260129|09:58:51|S|10|439.730000||
B|MUFG|20260129|09:58:51|S|20|18.240000||
B|NFLX|20260129|09:58:51|S|40|83.319300||
B|RXRX|20260129|09:58:51|S|60|4.420000||
B|TMC|20260129|09:58:51|S|1|7.608000||
B|BGL|20260129|09:58:52|S|200|3.620000||
B|CRWD|20260129|09:58:52|S|5|437.840000||
B|CRWV|20260129|09:58:52|S|100|103.580000||
B|CRWV|20260129|09:58:52|S|100|103.620000||
B|FCX|20260129|09:58:52|S|3|66.579100||
B|FEED|20260129|09:58:52|S|1|3.790000||
B|FEED|20260129|09:58:52|S|1|3.800000||
B|FEED|20260129|09:58:52|S|9|3.800000||
B|FEED|20260129|09:58:52|S|10|3.790000||
B|FEED|20260129|09:58:52|S|15|3.800000||
B|FEED|20260129|09:58:52|S|30|3.800000||
B|FEED|20260129|09:58:52|S|50|3.810000||
B|FEED|20260129|09:58:52|S|87|3.828100||
B|FEED|20260129|09:58:52|S|200|3.830000||
B|HD|20260129|09:58:52|S|1|374.310000||
B|IMSR|20260129|09:58:52|S|39|10.170000||
B|META|20260129|09:58:52|S|27|720.400000||
B|MU|20260129|09:58:52|S|5|439.690000||
B|STLA|20260129|09:58:52|S|100|9.755000||
B|TQQQ|20260129|09:58:52|S|200|55.379300||
B|TSLA|20260129|09:58:52|S|2|423.387800||
B|BMNU|20260129|09:58:53|S|1000|4.465000||
B|CSIQ|20260129|09:58:53|S|7|19.958800||
B|EQT|20260129|09:58:53|S|1|56.580000||
B|GME|20260129|09:58:53|S|700|23.067100||
B|HD|20260129|09:58:53|S|16|374.350000||
B|IREN|20260129|09:58:53|S|20|59.600000||
B|IREN|20260129|09:58:53|S|271|59.640000||
B|MP|20260129|09:58:53|S|18|60.640000||
B|MSTU|20260129|09:58:53|S|800|7.645000||
B|NKE|20260129|09:58:53|S|100|61.530000||
B|ORCL|20260129|09:58:53|S|15|164.140000||
B|PANW|20260129|09:58:53|S|50|175.501800||
B|PLTR|20260129|09:58:53|S|70|149.950000||
B|ROBN|20260129|09:58:53|S|80|42.910000||
B|TQQQ|20260129|09:58:53|S|300|55.370000||
B|TRGP|20260129|09:58:53|S|100|203.060000||
B|TRGP|20260129|09:58:53|S|100|203.060000||
B|TRGP|20260129|09:58:53|S|100|203.060000||
B|TRGP|20260129|09:58:53|S|100|203.080000||
B|TRGP|20260129|09:58:53|S|100|203.080000||
B|TRGP|20260129|09:58:53|S|100|203.080000||
B|TRGP|20260129|09:58:53|S|100|203.090000||
B|UVIX|20260129|09:58:53|S|1300|6.240000||
B|XPO|20260129|09:58:53|S|1|149.680000||
B|B|20260129|09:58:54|S|2|53.695000||
B|CRCA|20260129|09:58:54|S|400|2.835000||
B|DDOG|20260129|09:58:54|S|50|130.910000||
B|FEED|20260129|09:58:54|S|10|3.829600||
B|GLTR|20260129|09:58:54|S|1|292.877500||
B|GOOGL|20260129|09:58:54|S|80|330.870000||
B|GPCR|20260129|09:58:54|S|5|87.230000||
B|IGV|20260129|09:58:54|S|7|91.807900||
B|MSFU|20260129|09:58:54|S|50|31.770000||
B|PLTR|20260129|09:58:54|S|60|149.938500||
B|PLTR|20260129|09:58:54|S|149|149.930000||
B|PPLT|20260129|09:58:54|S|15|252.410000||
B|SLDP|20260129|09:58:54|S|50|4.795000||
B|SLV|20260129|09:58:54|S|25|108.560000||
B|TRX|20260129|09:58:54|S|550|2.365000||
B|WMB|20260129|09:58:54|S|7|67.470000||
B|ADBE|20260129|09:58:55|S|5|286.560000||
B|AMD|20260129|09:58:55|S|100|253.460000||
B|ASPI|20260129|09:58:55|S|10|7.320000||
B|B|20260129|09:58:55|S|12|53.690000||
B|BHP|20260129|09:58:55|S|50|73.786000||
B|CGAU|20260129|09:58:55|S|300|20.110000||
B|CGAU|20260129|09:58:55|S|300|20.110000||
B|GBFH|20260129|09:58:55|S|30|31.620000||
B|GEV|20260129|09:58:55|S|1|713.505000||
B|GGAL|20260129|09:58:55|S|33|55.100000||
B|GOOG|20260129|09:58:55|S|100|331.130000||
B|HOOD|20260129|09:58:55|S|50|101.888600||
B|INNV|20260129|09:58:55|S|5|5.550000||
B|LBRT|20260129|09:58:55|S|100|26.464800||
B|MELI|20260129|09:58:55|S|1|2259.380000||
B|MSFT|20260129|09:58:55|S|5|428.860300||
B|MSFU|20260129|09:58:55|S|50|31.777300||
B|PLTR|20260129|09:58:55|S|2|149.878400||
B|SERV|20260129|09:58:55|S|100|11.570000||
B|SMR|20260129|09:58:55|S|1|19.190000||
B|SMR|20260129|09:58:55|S|1|19.200000||
B|SMR|20260129|09:58:55|S|1|19.200000||
B|SMR|20260129|09:58:55|S|1|19.200000||
B|SMR|20260129|09:58:55|S|1|19.200000||
B|SMR|20260129|09:58:55|S|1|19.200000||
B|SMR|20260129|09:58:55|S|1|19.200000||
B|SMR|20260129|09:58:55|S|2|19.200000||
B|SMR|20260129|09:58:55|S|2|19.200000||
B|SMR|20260129|09:58:55|S|3|19.200000||
B|SMR|20260129|09:58:55|S|5|19.200000||
B|SMR|20260129|09:58:55|S|5|19.200000||
B|SMR|20260129|09:58:55|S|5|19.200000||
B|SMR|20260129|09:58:55|S|10|19.200000||
B|SMR|20260129|09:58:55|S|10|19.200000||
B|SMR|20260129|09:58:55|S|10|19.200000||
B|SMR|20260129|09:58:55|S|20|19.200000||
B|SMR|20260129|09:58:55|S|50|19.200000||
B|XLY|20260129|09:58:55|S|20|121.206300||
B|FEED|20260129|09:58:56|S|10|3.805000||
B|MSFU|20260129|09:58:56|E|1|31.775000||
B|PB|20260129|09:58:56|S|49|68.090000||
B|PLTR|20260129|09:58:56|S|5|149.870000||
B|QQQ|20260129|09:58:56|S|40|626.759300||
B|QQQ|20260129|09:58:56|S|50|626.750000||
B|RCL|20260129|09:58:56|S|40|337.400000||
B|SEMY|20260129|09:58:56|S|1|21.919100||
B|SMR|20260129|09:58:56|S|9|19.180000||
B|SMR|20260129|09:58:56|S|28|19.185000||
B|SMR|20260129|09:58:56|S|112|19.185000||
B|SNAP|20260129|09:58:56|S|10|7.369300||
B|SOXL|20260129|09:58:56|S|25|69.720000||
B|TM|20260129|09:58:56|S|5|225.630000||
B|TSLA|20260129|09:58:56|S|4|423.458000||
B|APLD|20260129|09:58:57|S|7|38.590000||
B|BABA|20260129|09:58:57|S|418|178.740000||
B|DUO|20260129|09:58:57|S|50|1.690000||
B|FSLR|20260129|09:58:57|S|50|219.020000||
B|HOOD|20260129|09:58:57|S|40|101.850000||
B|IBKR|20260129|09:58:57|S|100|76.430000||
B|MCD|20260129|09:58:57|S|20|313.460000||
B|MSFT|20260129|09:58:57|S|1|428.910000||
B|MSTR|20260129|09:58:57|S|100|149.628800||
B|MSTY|20260129|09:58:57|S|1|27.330000||
B|ORCL|20260129|09:58:57|S|2|163.980000||
B|PFE|20260129|09:58:57|S|80|26.005000||
B|SBIT|20260129|09:58:57|S|250|43.400000||
B|SMR|20260129|09:58:57|S|1|19.170000||
B|SMR|20260129|09:58:57|S|2|19.160000||
B|SMR|20260129|09:58:57|S|3|19.170000||
B|SMR|20260129|09:58:57|S|10|19.160000||
B|SNDK|20260129|09:58:57|S|5|537.020000||
B|BABA|20260129|09:58:58|S|100|178.675000||
B|CPSH|20260129|09:58:58|S|5|5.960000||
B|DECK|20260129|09:58:58|S|105|98.050000||
B|HLT|20260129|09:58:58|S|6|298.945000||
B|IONQ|20260129|09:58:58|S|165|43.720000||
B|JACK|20260129|09:58:58|S|20|20.600000||
B|NG|20260129|09:58:58|S|1|11.385000||
B|ORCL|20260129|09:58:58|S|1|163.950000||
B|ORCL|20260129|09:58:58|S|18|163.950000||
B|QQQ|20260129|09:58:58|S|1|626.735000||
B|ROK|20260129|09:58:58|S|11|426.490000||
B|SLV|20260129|09:58:58|S|25|108.540000||
B|SMR|20260129|09:58:58|S|1|19.150000||
B|SMR|20260129|09:58:58|S|10|19.150000||
B|TSLA|20260129|09:58:58|S|20|423.467700||
B|UUUU|20260129|09:58:58|S|5|24.680000||
B|ZTO|20260129|09:58:58|S|100|22.255000||
B|BABA|20260129|09:58:59|S|15|178.690000||
B|CEPU|20260129|09:58:59|S|14|17.346000||
B|ENVA|20260129|09:58:59|S|20|163.760000||
B|ETHU|20260129|09:58:59|S|12|49.260000||
B|GGAL|20260129|09:58:59|S|9|55.030000||
B|IONQ|20260129|09:58:59|S|1|43.720000||
B|NBIS|20260129|09:58:59|S|50|94.130000||
B|PLTR|20260129|09:58:59|S|25|149.860000||
B|RBRK|20260129|09:58:59|S|1|59.210000||
B|SPYM|20260129|09:58:59|S|7|81.425000||
B|STRD|20260129|09:58:59|S|100|76.240000||
B|STRD|20260129|09:58:59|S|100|76.350000||
B|TSLA|20260129|09:58:59|S|5|423.455400||
B|V|20260129|09:58:59|S|2|325.430000||
B|YETI|20260129|09:58:59|S|50|45.770000||
B|AMD|20260129|09:59:00|S|71|253.390000||
B|BITF|20260129|09:59:00|S|1|2.464500||
B|BITF|20260129|09:59:00|S|5|2.460000||
B|BITF|20260129|09:59:00|S|5|2.460000||
B|BITF|20260129|09:59:00|S|10|2.460000||
B|CG|20260129|09:59:00|S|60|60.370000||
B|CRCL|20260129|09:59:00|S|1|68.140000||
B|ERO|20260129|09:59:00|S|259|38.530000||
B|GGAL|20260129|09:59:00|S|30|55.030000||
B|IONQ|20260129|09:59:00|S|86|43.710000||
B|MSFT|20260129|09:59:00|S|2|428.840000||
B|MSFT|20260129|09:59:00|S|5|428.831100||
B|MSTY|20260129|09:59:00|S|1|27.320000||
B|PLTR|20260129|09:59:00|S|1|149.848600||
B|QQQ|20260129|09:59:00|S|10|626.675000||
B|SQQQ|20260129|09:59:00|S|5|64.706900||
B|USAR|20260129|09:59:00|S|100|21.265000||
B|USAR|20260129|09:59:00|S|100|21.265000||
B|CRM|20260129|09:59:01|S|1|213.180000||
B|ERO|20260129|09:59:01|S|96|38.500000||
B|FCX|20260129|09:59:01|S|300|66.478800||
B|HYMC|20260129|09:59:01|S|300|49.740000||
B|HYMC|20260129|09:59:01|S|600|49.930000||
B|IGV|20260129|09:59:01|S|100|91.740700||
B|IONQ|20260129|09:59:01|S|21|43.700000||
B|JAAA|20260129|09:59:01|S|30|50.790000||
B|MRK|20260129|09:59:01|S|2|108.480000||
B|MSTR|20260129|09:59:01|S|1|149.588600||
B|MSTR|20260129|09:59:01|S|30|149.588600||
B|MSTR|20260129|09:59:01|S|200|149.576400||
B|NOW|20260129|09:59:01|S|10|115.350000||
B|NOW|20260129|09:59:01|S|100|115.350000||
B|NOW|20260129|09:59:01|S|600|115.350000||
B|QQQ|20260129|09:59:01|S|6|626.749300||
B|RBLX|20260129|09:59:01|S|1|73.240000||
B|RCL|20260129|09:59:01|S|88|336.992200||
B|RGTI|20260129|09:59:01|S|15|20.680000||
B|SEI|20260129|09:59:01|S|300|56.073600||
B|SLV|20260129|09:59:01|S|32|108.560000||
B|SMMT|20260129|09:59:01|S|400|15.929000||
B|VNET|20260129|09:59:01|S|8|11.190000||
B|AMD|20260129|09:59:02|S|50|253.510000||
B|CEG|20260129|09:59:02|S|1|290.660000||
B|CRM|20260129|09:59:02|S|25|213.190000||
B|CRWV|20260129|09:59:02|S|100|103.560000||
B|DUO|20260129|09:59:02|S|50|1.650000||
B|DVN|20260129|09:59:02|S|40|40.761700||
B|ERAS|20260129|09:59:02|S|100|10.446000||
B|GCTK|20260129|09:59:02|S|200|2.850000||
B|GLOB|20260129|09:59:02|S|6|66.870000||
B|IGV|20260129|09:59:02|S|100|91.720600||
B|INTU|20260129|09:59:02|S|20|501.110000||
B|MSFT|20260129|09:59:02|S|200|428.780000||
B|MSTR|20260129|09:59:02|S|1|149.578800||
B|MSTR|20260129|09:59:02|S|5|149.565000||
B|NDAQ|20260129|09:59:02|S|10|100.650000||
B|PLTR|20260129|09:59:02|S|30|149.858500||
B|SMR|20260129|09:59:02|S|3|19.130000||
B|SOXL|20260129|09:59:02|S|14|69.740000||
B|TSLA|20260129|09:59:02|S|4|423.658600||
B|AMD|20260129|09:59:03|S|50|253.515200||
B|ATGE|20260129|09:59:03|S|36|107.680000||
B|BBBY|20260129|09:59:03|S|1244|6.407000||
B|CRM|20260129|09:59:03|S|1|213.284900||
B|CRM|20260129|09:59:03|S|3|213.090000||
B|FEED|20260129|09:59:03|S|1171|3.871600||
B|IAU|20260129|09:59:03|S|300|103.635000||
B|INTC|20260129|09:59:03|S|100|48.240700||
B|IONQ|20260129|09:59:03|S|10|43.690000||
B|MOS|20260129|09:59:03|S|100|28.430000||
B|NVDA|20260129|09:59:03|S|52|191.410000||
B|NVDA|20260129|09:59:03|S|300|191.412100||
B|PDD|20260129|09:59:03|S|50|103.170900||
B|QQQ|20260129|09:59:03|S|100|626.679000||
B|RKLB|20260129|09:59:03|S|50|86.530000||
B|RRC|20260129|09:59:03|S|1|37.600000||
B|SLV|20260129|09:59:03|S|15|108.520000||
B|SMR|20260129|09:59:03|S|1|19.110000||
B|SMR|20260129|09:59:03|S|1|19.120000||
B|SMR|20260129|09:59:03|S|2|19.110000||
B|SMR|20260129|09:59:03|S|50|19.120000||
B|SOXS|20260129|09:59:03|S|10|1.775000||
B|TSLA|20260129|09:59:03|S|10|423.560000||
B|TSM|20260129|09:59:03|S|15|340.695000||
B|VZLA|20260129|09:59:03|S|180|5.950000||
B|VZLA|20260129|09:59:03|S|500|5.945000||
B|ARM|20260129|09:59:04|S|2|108.120000||
B|BZAI|20260129|09:59:04|E|1|1.558500||
B|CVU|20260129|09:59:04|S|200|4.010000||
B|FEED|20260129|09:59:04|S|102|3.870000||
B|LEU|20260129|09:59:04|S|40|312.590000||
B|NOK|20260129|09:59:04|S|25|6.230000||
B|SOFI|20260129|09:59:04|S|50|24.675000||
B|SPY|20260129|09:59:04|S|2|691.975000||
B|THW|20260129|09:59:04|S|150|12.460000||
B|THW|20260129|09:59:04|S|150|12.460000||
B|TSLA|20260129|09:59:04|S|5|423.439500||
B|UNH|20260129|09:59:04|S|10|291.151000||
B|USAR|20260129|09:59:04|S|116|21.255000||
B|USAR|20260129|09:59:04|S|2750|21.260000||
B|VEA|20260129|09:59:04|S|10|67.045000||
B|VXX|20260129|09:59:04|S|1200|28.348000||
B|WPM|20260129|09:59:04|S|20|155.955000||
B|AMZE|20260129|09:59:05|S|100|0.502400||
B|BABA|20260129|09:59:05|S|100|178.660000||
B|FEED|20260129|09:59:05|S|68|3.879700||
B|GLL|20260129|09:59:05|S|22|15.885000||
B|HOOD|20260129|09:59:05|S|1|101.700000||
B|MSFL|20260129|09:59:05|S|5|20.825000||
B|MSTZ|20260129|09:59:05|S|70|16.149300||
B|MSTZ|20260129|09:59:05|S|80|16.150000||
B|MU|20260129|09:59:05|S|50|439.815000||
B|MUU|20260129|09:59:05|S|50|228.180000||
B|ORCL|20260129|09:59:05|S|10|163.780000||
B|RGTI|20260129|09:59:05|S|10|20.680000||
B|TRX|20260129|09:59:05|S|100|2.380000||
B|TSLA|20260129|09:59:05|S|100|423.449500||
B|USAR|20260129|09:59:05|E|17|21.250000||
B|AAPL|20260129|09:59:06|S|23|256.910000||
B|BAK|20260129|09:59:06|S|500|3.660700||
B|GGAL|20260129|09:59:06|S|10|54.980000||
B|MSFT|20260129|09:59:06|S|10|428.550000||
B|MSFT|20260129|09:59:06|S|10|428.550000||
B|NCLH|20260129|09:59:06|S|4|22.217300||
B|NOW|20260129|09:59:06|S|40|115.267800||
B|PLTU|20260129|09:59:06|S|600|51.005000||
B|QBTS|20260129|09:59:06|S|1|23.745900||
B|SLV|20260129|09:59:06|S|2|108.500000||
B|TQQQ|20260129|09:59:06|S|22|55.310000||
B|TQQQ|20260129|09:59:06|S|158|55.310000||
B|TQQQ|20260129|09:59:06|S|190|55.265000||
B|TSLL|20260129|09:59:06|S|200|16.615000||
B|ZM|20260129|09:59:06|S|13|92.230000||
B|BEEP|20260129|09:59:07|S|1|2.820000||
B|GGAL|20260129|09:59:07|S|10|55.040000||
B|GOOG|20260129|09:59:07|S|5|330.908000||
B|HOOD|20260129|09:59:07|S|5|101.660000||
B|IREN|20260129|09:59:07|S|3|59.505000||
B|MARA|20260129|09:59:07|S|50|9.945000||
B|MSFT|20260129|09:59:07|E|3|428.459500||
B|ORCL|20260129|09:59:07|S|1|163.740000||
B|PYPL|20260129|09:59:07|S|10|52.859300||
B|QQQ|20260129|09:59:07|S|18|626.420000||
B|SDCI|20260129|09:59:07|S|102|25.223000||
B|SLV|20260129|09:59:07|S|80|108.420000||
B|SLV|20260129|09:59:07|S|320|108.430000||
B|SNDK|20260129|09:59:07|S|79|535.910000||
B|SOXL|20260129|09:59:07|S|25|69.570000||
B|SOXL|20260129|09:59:07|S|25|69.570000||
B|SOXS|20260129|09:59:07|S|900|1.780000||
B|SPY|20260129|09:59:07|S|35|691.751800||
B|TSM|20260129|09:59:07|S|40|340.590000||
B|HOOD|20260129|09:59:08|S|50|101.690000||
B|MP|20260129|09:59:08|S|100|60.385000||
B|MSFT|20260129|09:59:08|S|2|428.657000||
B|MSFU|20260129|09:59:08|S|46|31.738800||
B|PANW|20260129|09:59:08|S|2|175.380000||
B|S|20260129|09:59:08|S|3|14.205000||
B|TSLQ|20260129|09:59:08|S|546|20.005000||
B|UAMY|20260129|09:59:08|S|140|7.920000||
B|XLE|20260129|09:59:08|S|1|51.120000||
B|CARE|20260129|09:59:09|S|100|20.490000||
B|CSX|20260129|09:59:09|S|100|37.600000||
B|FDS|20260129|09:59:09|S|10|261.590000||
B|FSLR|20260129|09:59:09|S|2|219.281000||
B|GGAL|20260129|09:59:09|S|15|55.024200||
B|GOOGL|20260129|09:59:09|S|100|330.670000||
B|GOOGL|20260129|09:59:09|S|871|330.670000||
B|IVES|20260129|09:59:09|S|200|33.000000||
B|IXC|20260129|09:59:09|S|2|47.720000||
B|MAIN|20260129|09:59:09|S|1|64.750000||
B|MSFT|20260129|09:59:09|S|5|428.637500||
B|MSFU|20260129|09:59:09|S|5|31.738800||
B|MSTR|20260129|09:59:09|S|400|149.640000||
B|ORCL|20260129|09:59:09|S|7|163.780000||
B|ORCL|20260129|09:59:09|S|28|163.680000||
B|PYPL|20260129|09:59:09|S|130|52.869300||
B|QTUM|20260129|09:59:09|S|2|119.430000||
B|XPO|20260129|09:59:09|S|2|149.680000||
B|B|20260129|09:59:10|S|10|53.600000||
B|FEED|20260129|09:59:10|S|2|3.879700||
B|FEED|20260129|09:59:10|S|343|3.870000||
B|GCTS|20260129|09:59:10|S|854|1.209900||
B|GGAL|20260129|09:59:10|S|5|55.024200||
B|GGAL|20260129|09:59:10|S|5|55.030000||
B|GGAL|20260129|09:59:10|S|45|55.024200||
B|HL|20260129|09:59:10|S|100|26.860000||
B|META|20260129|09:59:10|S|21|720.350000||
B|MSTU|20260129|09:59:10|S|300|7.635000||
B|PLTR|20260129|09:59:10|S|2|149.618800||
B|RKLB|20260129|09:59:10|S|1|86.360000||
B|SMR|20260129|09:59:10|S|28|19.120000||
B|SMR|20260129|09:59:10|S|33|19.120000||
B|SMR|20260129|09:59:10|S|100|19.110000||
B|SMR|20260129|09:59:10|S|467|19.120000||
B|SNDK|20260129|09:59:10|S|100|535.910000||
B|SPY|20260129|09:59:10|S|20|691.781800||
B|TLS|20260129|09:59:10|S|1|5.600000||
B|TSLA|20260129|09:59:10|S|50|423.342700||
B|AMZN|20260129|09:59:11|S|1|238.660000||
B|BMA|20260129|09:59:11|S|1|102.370000||
B|CRC|20260129|09:59:11|S|200|52.780000||
B|DOCU|20260129|09:59:11|S|35|52.425000||
B|DUO|20260129|09:59:11|S|24|1.630000||
B|GGAL|20260129|09:59:11|S|1|55.030000||
B|GOOGL|20260129|09:59:11|S|200|330.450000||
B|MARA|20260129|09:59:11|S|30|9.945000||
B|MRVL|20260129|09:59:11|S|20|81.220000||
B|MRVL|20260129|09:59:11|S|139|81.240000||
B|MSFT|20260129|09:59:11|S|1|428.582000||
B|NEM|20260129|09:59:11|S|50|132.090000||
B|RXRX|20260129|09:59:11|S|5|4.419900||
B|SMCI|20260129|09:59:11|S|400|30.335000||
B|SMR|20260129|09:59:11|S|1|19.100000||
B|SMR|20260129|09:59:11|S|1|19.100000||
B|SMR|20260129|09:59:11|S|2|19.100000||
B|SMR|20260129|09:59:11|S|3|19.100000||
B|SMR|20260129|09:59:11|S|4|19.100000||
B|SMR|20260129|09:59:11|S|5|19.100000||
B|SMR|20260129|09:59:11|S|5|19.100000||
B|SMR|20260129|09:59:11|S|20|19.100000||
B|SMR|20260129|09:59:11|S|29|19.100000||
B|SMR|20260129|09:59:11|S|50|19.100000||
B|SMR|20260129|09:59:11|S|50|19.100000||
B|SOFI|20260129|09:59:11|S|100|24.670000||
B|SOXL|20260129|09:59:11|S|175|69.490000||
B|BMA|20260129|09:59:12|S|72|102.390000||
B|BMA|20260129|09:59:12|S|181|102.630000||
B|BTGO|20260129|09:59:12|S|10|12.470000||
B|CAH|20260129|09:59:12|S|100|213.430000||
B|FEED|20260129|09:59:12|S|17|3.850000||
B|IBN|20260129|09:59:12|S|10|29.790000||
B|INTC|20260129|09:59:12|S|45|48.170700||
B|LEU|20260129|09:59:12|S|15|311.990000||
B|NEM|20260129|09:59:12|S|100|132.095000||
B|PLTU|20260129|09:59:12|S|25|50.829100||
B|SOXL|20260129|09:59:12|S|330|69.424900||
B|TSM|20260129|09:59:12|S|2|340.509500||
B|URI|20260129|09:59:12|S|20|803.111000||
B|AA|20260129|09:59:13|S|20|63.010500||
B|AMZN|20260129|09:59:13|S|100|238.640000||
B|BE|20260129|09:59:13|S|50|161.650000||
B|CRH|20260129|09:59:13|S|16|122.800000||
B|FEED|20260129|09:59:13|S|2|3.850000||
B|FEED|20260129|09:59:13|S|2|3.859700||
B|FEED|20260129|09:59:13|S|10|3.850000||
B|IGV|20260129|09:59:13|S|50|91.709000||
B|MSFT|20260129|09:59:13|S|5|428.577300||
B|MU|20260129|09:59:13|S|10|438.280000||
B|NOW|20260129|09:59:13|S|10|115.337000||
B|PLTR|20260129|09:59:13|S|100|149.500000||
B|PYPL|20260129|09:59:13|S|25|52.860000||
B|QBTS|20260129|09:59:13|S|1|23.727900||
B|QQQ|20260129|09:59:13|S|38|626.300000||
B|RBLX|20260129|09:59:13|S|100|73.130000||
B|SOFI|20260129|09:59:13|S|70|24.660000||
B|SVIX|20260129|09:59:13|S|50|21.945000||
B|VRT|20260129|09:59:13|S|13|196.010000||
B|AMD|20260129|09:59:14|S|50|253.110000||
B|BMNR|20260129|09:59:14|S|100|27.525000||
B|CRM|20260129|09:59:14|S|25|213.110000||
B|FEED|20260129|09:59:14|S|1|3.879700||
B|HMY|20260129|09:59:14|S|3|25.538800||
B|HOOD|20260129|09:59:14|S|10|101.631000||
B|MRVL|20260129|09:59:14|S|50|81.245000||
B|MSFT|20260129|09:59:14|S|1|428.580000||
B|MSFT|20260129|09:59:14|S|15|428.567300||
B|NBIS|20260129|09:59:14|S|12|94.140000||
B|NU|20260129|09:59:14|S|20|18.597500||
B|PYPL|20260129|09:59:14|S|10|52.865000||
B|QQQ|20260129|09:59:14|S|80|626.310000||
B|SOXL|20260129|09:59:14|S|1|69.449300||
B|SOXL|20260129|09:59:14|S|20|69.459000||
B|TSLA|20260129|09:59:14|S|100|423.135300||
B|UVXY|20260129|09:59:14|S|100|39.141200||
B|XOM|20260129|09:59:14|S|1|140.678800||
B|AEVA|20260129|09:59:15|S|100|13.570000||
B|BABA|20260129|09:59:15|S|50|178.500000||
B|BE|20260129|09:59:15|S|50|161.739000||
B|BILI|20260129|09:59:15|S|22|35.101100||
B|BILI|20260129|09:59:15|S|78|35.100000||
B|BITF|20260129|09:59:15|S|5|2.469700||
B|CEPU|20260129|09:59:15|S|6|17.230000||
B|CRML|20260129|09:59:15|S|200|14.660000||
B|FSLR|20260129|09:59:15|S|50|219.060000||
B|INTC|20260129|09:59:15|S|100|48.168000||
B|MSFT|20260129|09:59:15|E|2|428.500000||
B|NOW|20260129|09:59:15|S|50|115.248800||
B|OXY|20260129|09:59:15|S|2|46.600000||
B|QUBT|20260129|09:59:15|S|10|10.632600||
B|SIRI|20260129|09:59:15|S|2|19.885000||
B|SLV|20260129|09:59:15|S|1500|108.362600||
B|TQQQ|20260129|09:59:15|S|500|55.202000||
B|ZIM|20260129|09:59:15|S|40|22.980000||
B|AXTA|20260129|09:59:16|S|300|33.820000||
B|DVY|20260129|09:59:16|S|110|151.120000||
B|INTU|20260129|09:59:16|S|50|501.470000||
B|ITA|20260129|09:59:16|S|5|234.320000||
B|MU|20260129|09:59:16|S|4|438.240000||
B|OKE|20260129|09:59:16|S|100|80.100000||
B|OKE|20260129|09:59:16|S|100|80.100000||
B|REMX|20260129|09:59:16|S|15|92.970000||
B|RKLB|20260129|09:59:16|S|100|86.340000||
B|SMR|20260129|09:59:16|S|700|19.085000||
B|SOXL|20260129|09:59:16|S|20|69.369300||
B|SPY|20260129|09:59:16|S|19|691.635000||
B|TSLA|20260129|09:59:16|S|50|423.068500||
B|CRCL|20260129|09:59:17|S|30|68.110000||
B|GLD|20260129|09:59:17|S|1|505.900000||
B|GOOGL|20260129|09:59:17|S|2|330.450000||
B|INTC|20260129|09:59:17|S|160|48.179200||
B|MSFT|20260129|09:59:17|S|1|428.338500||
B|MSFT|20260129|09:59:17|S|1|428.368300||
B|MSFT|20260129|09:59:17|S|1|428.368600||
B|MSFT|20260129|09:59:17|S|2|428.363300||
B|MSFT|20260129|09:59:17|S|25|428.368600||
B|NBIS|20260129|09:59:17|S|100|94.190000||
B|NFLX|20260129|09:59:17|S|100|83.279300||
B|PYPL|20260129|09:59:17|S|2|52.859300||
B|QBTS|20260129|09:59:17|S|1|23.727900||
B|QBTS|20260129|09:59:17|S|1|23.727900||
B|RCL|20260129|09:59:17|S|15|337.250000||
B|ABAT|20260129|09:59:18|S|20|4.300000||
B|CLSK|20260129|09:59:18|S|204|12.800700||
B|DYNF|20260129|09:59:18|S|146|61.549700||
B|GLD|20260129|09:59:18|S|2|505.970000||
B|GLL|20260129|09:59:18|S|8|15.880000||
B|MSFT|20260129|09:59:18|S|1|428.357800||
B|MSFT|20260129|09:59:18|S|3|428.373000||
B|MSFT|20260129|09:59:18|S|50|428.350300||
B|NVAX|20260129|09:59:18|S|18|9.450000||
B|NVDA|20260129|09:59:18|S|36|191.115000||
B|RGTI|20260129|09:59:18|S|140|20.660000||
B|SOUN|20260129|09:59:18|S|10|9.295000||
B|SPY|20260129|09:59:18|S|80|691.725000||
B|VIK|20260129|09:59:18|S|100|72.093700||
B|AVAV|20260129|09:59:19|S|10|298.500000||
B|BIDU|20260129|09:59:19|S|400|158.069000||
B|BOC|20260129|09:59:19|S|300|11.970000||
B|BOC|20260129|09:59:19|S|400|11.940000||
B|FCX|20260129|09:59:19|S|3|66.505000||
B|JBLU|20260129|09:59:19|S|110|5.125000||
B|MSFT|20260129|09:59:19|S|1|428.410000||
B|MSFT|20260129|09:59:19|S|1|428.418000||
B|MSFT|20260129|09:59:19|S|2|428.410000||
B|MSFU|20260129|09:59:19|S|50|31.690000||
B|NOW|20260129|09:59:19|S|400|115.170000||
B|PYPL|20260129|09:59:19|S|100|52.869300||
B|SOXS|20260129|09:59:19|S|300|1.780000||
B|SPY|20260129|09:59:19|S|80|691.725000||
B|SPY|20260129|09:59:19|S|80|691.730000||
B|AEVA|20260129|09:59:20|S|70|13.590000||
B|BMNR|20260129|09:59:20|S|5|27.535000||
B|FCX|20260129|09:59:20|S|20|66.460000||
B|FEED|20260129|09:59:20|S|100|3.919700||
B|GOOG|20260129|09:59:20|S|10|330.730000||
B|MSFT|20260129|09:59:20|S|2|428.437300||
B|PAYO|20260129|09:59:20|S|1000|6.245000||
B|PYPL|20260129|09:59:20|S|100|52.870000||
B|SGOV|20260129|09:59:20|S|19|100.650000||
B|SMR|20260129|09:59:20|S|4|19.080000||
B|SOXL|20260129|09:59:20|S|1|69.369100||
B|TSLA|20260129|09:59:20|S|70|423.050000||
B|VRT|20260129|09:59:20|S|1|196.040000||
B|ASM|20260129|09:59:21|S|86|11.555000||
B|GOOG|20260129|09:59:21|S|25|330.720000||
B|MSFT|20260129|09:59:21|S|4|428.400000||
B|NFGC|20260129|09:59:21|S|200|3.255000||
B|UVIX|20260129|09:59:21|S|50|6.275000||
B|UVIX|20260129|09:59:21|S|80|6.275000||
B|API|20260129|09:59:22|S|600|4.550000||
B|ASM|20260129|09:59:22|S|212|11.555000||
B|FCX|20260129|09:59:22|S|5|66.460000||
B|GCTS|20260129|09:59:22|S|2800|1.224900||
B|MSFT|20260129|09:59:22|S|2|428.398000||
B|SPYM|20260129|09:59:22|S|1|81.389300||
B|BMNU|20260129|09:59:23|S|200|4.455000||
B|HOOD|20260129|09:59:23|S|200|101.780500||
B|IOT|20260129|09:59:23|S|18|28.530000||
B|MP|20260129|09:59:23|S|60|60.480000||
B|MSFT|20260129|09:59:23|S|20|428.300000||
B|NVDA|20260129|09:59:23|S|200|191.043100||
B|OKLO|20260129|09:59:23|S|1|87.810600||
B|PAGS|20260129|09:59:23|S|100|11.835000||
B|RXRX|20260129|09:59:23|S|10|4.419800||
B|SOXL|20260129|09:59:23|S|100|69.399300||
B|XLE|20260129|09:59:23|S|6|51.100000||
B|XOM|20260129|09:59:23|S|3|140.702900||
B|B|20260129|09:59:24|S|61|53.575000||
B|DFH|20260129|09:59:24|S|108|18.320000||
B|EOSE|20260129|09:59:24|S|85|16.325800||
B|FEED|20260129|09:59:24|S|1|3.926300||
B|FEED|20260129|09:59:24|S|1|3.939700||
B|FEED|20260129|09:59:24|S|12|3.939900||
B|FEED|20260129|09:59:24|S|20|3.930000||
B|INOD|20260129|09:59:24|S|50|61.890000||
B|KNTK|20260129|09:59:24|S|100|41.230000||
B|KNTK|20260129|09:59:24|S|100|41.280000||
B|MSFT|20260129|09:59:24|S|1|428.230000||
B|MSFT|20260129|09:59:24|S|1|428.230000||
B|MSFT|20260129|09:59:24|S|1|428.230000||
B|MSFT|20260129|09:59:24|S|1|428.230000||
B|MSFT|20260129|09:59:24|S|2|428.230000||
B|MSFT|20260129|09:59:24|S|2|428.230000||
B|MSFT|20260129|09:59:24|S|100|428.205000||
B|NSP|20260129|09:59:24|S|77|40.300000||
B|ORCL|20260129|09:59:24|S|48|163.738200||
B|ORCL|20260129|09:59:24|S|302|163.740000||
B|SOXL|20260129|09:59:24|S|1|69.399000||
B|SOXL|20260129|09:59:24|S|900|69.420000||
B|V|20260129|09:59:24|S|1|325.210000||
B|XLK|20260129|09:59:24|S|7|146.158500||
B|CRM|20260129|09:59:25|S|20|212.900000||
B|DOCU|20260129|09:59:25|S|10|52.430000||
B|DOCU|20260129|09:59:25|S|33|52.430000||
B|FEED|20260129|09:59:25|S|300|3.930000||
B|GTLB|20260129|09:59:25|S|5|34.880500||
B|JEPQ|20260129|09:59:25|S|2|59.615000||
B|MSFT|20260129|09:59:25|S|10|428.205000||
B|MU|20260129|09:59:25|S|10|438.110000||
B|MU|20260129|09:59:25|S|11|438.190000||
B|NOW|20260129|09:59:25|S|30|115.160000||
B|QBTS|20260129|09:59:25|S|96|23.725000||
B|SMR|20260129|09:59:25|S|2|19.060000||
B|SMR|20260129|09:59:25|S|20|19.060000||
B|SOFI|20260129|09:59:25|S|5|24.675000||
B|TSLL|20260129|09:59:25|S|50|16.587500||
B|USFR|20260129|09:59:25|S|2870|50.340000||
B|COIN|20260129|09:59:26|S|49|200.945000||
B|META|20260129|09:59:26|S|45|721.980000||
B|MU|20260129|09:59:26|S|6|438.160000||
B|NFLX|20260129|09:59:26|S|20|83.299300||
B|NOW|20260129|09:59:26|S|30|115.170000||
B|QQQ|20260129|09:59:26|S|50|626.400000||
B|RBRK|20260129|09:59:26|S|60|59.240000||
B|RDW|20260129|09:59:26|S|100|12.770000||
B|SAP|20260129|09:59:26|S|2|198.045000||
B|SIDU|20260129|09:59:26|S|600|3.050000||
B|SNDK|20260129|09:59:26|S|100|534.350000||
B|SOXS|20260129|09:59:26|S|1900|1.780000||
B|ZM|20260129|09:59:26|S|75|92.110000||
B|CLS|20260129|09:59:27|S|100|305.950000||
B|CRWD|20260129|09:59:27|S|60|437.970000||
B|CRWV|20260129|09:59:27|S|100|103.280000||
B|FEED|20260129|09:59:27|S|40|3.910000||
B|GDXU|20260129|09:59:27|S|4|509.000000||
B|GDXU|20260129|09:59:27|S|96|508.991000||
B|GGAL|20260129|09:59:27|S|1|54.992200||
B|GOOGL|20260129|09:59:27|S|6|330.608500||
B|INTU|20260129|09:59:27|S|2|501.100000||
B|MSFT|20260129|09:59:27|S|1|428.207500||
B|MSFT|20260129|09:59:27|S|1|428.210000||
B|MSFT|20260129|09:59:27|S|7|428.093000||
B|QBTS|20260129|09:59:27|S|3|23.725000||
B|TEAM|20260129|09:59:27|S|100|119.310000||
B|TQQQ|20260129|09:59:27|S|50|55.260000||
B|TSLA|20260129|09:59:27|S|5|423.117400||
B|UAMY|20260129|09:59:27|S|360|7.930000||
B|ZM|20260129|09:59:27|S|75|92.155000||
B|ZTS|20260129|09:59:27|S|100|121.970000||
B|AMD|20260129|09:59:28|S|18|253.270000||
B|AMD|20260129|09:59:28|S|100|253.270000||
B|BULL|20260129|09:59:28|S|40|7.480000||
B|FLR|20260129|09:59:28|S|10|46.688800||
B|GOOGL|20260129|09:59:28|S|100|330.560000||
B|MRNA|20260129|09:59:28|S|28|46.300000||
B|MSFT|20260129|09:59:28|S|1|428.337800||
B|NLR|20260129|09:59:28|S|46|159.390000||
B|ORCL|20260129|09:59:28|S|2|163.760000||
B|RBLX|20260129|09:59:28|S|40|73.160000||
B|SGOV|20260129|09:59:28|S|400|100.650000||
B|SILJ|20260129|09:59:28|S|500|38.626300||
B|SOXL|20260129|09:59:28|S|300|69.441000||
B|V|20260129|09:59:28|S|2|325.010000||
B|AMD|20260129|09:59:29|S|10|253.199700||
B|BABA|20260129|09:59:29|S|100|178.490000||
B|BITO|20260129|09:59:29|S|1|12.030000||
B|CCU|20260129|09:59:29|S|50|15.390000||
B|CCU|20260129|09:59:29|S|250|15.360000||
B|COIN|20260129|09:59:29|S|760|200.875000||
B|GLD|20260129|09:59:29|S|10|506.070000||
B|MP|20260129|09:59:29|S|4|60.480000||
B|MP|20260129|09:59:29|S|20|60.480000||
B|MSFT|20260129|09:59:29|S|5|428.330300||
B|MSTZ|20260129|09:59:29|S|200|16.105000||
B|SMR|20260129|09:59:29|S|4|19.080000||
B|SNDK|20260129|09:59:29|S|100|534.210000||
B|UGI|20260129|09:59:29|S|1|41.220000||
B|BRO|20260129|09:59:30|S|7|72.965000||
B|CRCL|20260129|09:59:30|S|30|68.170000||
B|CRWD|20260129|09:59:30|S|1|437.971000||
B|FEED|20260129|09:59:30|S|319|3.929900||
B|MRVL|20260129|09:59:30|S|300|81.270000||
B|NET|20260129|09:59:30|S|55|177.780000||
B|NOW|20260129|09:59:30|S|20|115.274100||
B|TSLA|20260129|09:59:30|S|13|423.090000||
B|TSLA|20260129|09:59:30|S|100|423.107400||
B|VTIX|20260129|09:59:30|S|100|12.110000||
B|XOM|20260129|09:59:30|S|4|140.666900||
B|ECH|20260129|09:59:31|S|200|47.730000||
B|GOOG|20260129|09:59:31|S|18|330.750000||
B|MTCH|20260129|09:59:31|S|22|31.127200||
B|ONDS|20260129|09:59:31|S|200|11.725000||
B|ORBS|20260129|09:59:31|S|210|1.515000||
B|SNAP|20260129|09:59:31|S|150|7.345000||
B|SNDK|20260129|09:59:31|S|64|534.440000||
B|TSLA|20260129|09:59:31|S|200|423.199000||
B|VTI|20260129|09:59:31|S|5|341.225000||
B|WDC|20260129|09:59:31|S|60|279.890000||
B|WDC|20260129|09:59:31|S|107|279.870000||
B|AMZN|20260129|09:59:32|S|100|239.018000||
B|APP|20260129|09:59:32|S|2|549.680000||
B|BA|20260129|09:59:32|S|100|240.145000||
B|CRM|20260129|09:59:32|S|5|212.920000||
B|ESTC|20260129|09:59:32|S|1|69.320000||
B|INTC|20260129|09:59:32|S|100|48.199300||
B|ORCL|20260129|09:59:32|S|6|163.760000||
B|PGNY|20260129|09:59:32|S|100|23.760000||
B|QQQ|20260129|09:59:32|S|1|626.430000||
B|QQQ|20260129|09:59:32|S|12|626.435000||
B|RDW|20260129|09:59:32|S|40|12.780000||
B|RR|20260129|09:59:32|S|300|4.475000||
B|SAP|20260129|09:59:32|S|1|197.908800||
B|SBDS|20260129|09:59:32|S|1|6.260000||
B|STKE|20260129|09:59:32|S|20|1.690000||
B|TQQQ|20260129|09:59:32|S|62|55.250000||
B|TSLA|20260129|09:59:32|S|340|423.202000||
B|ADSK|20260129|09:59:33|S|100|253.489000||
B|BATL|20260129|09:59:33|S|200|4.400000||
B|BITO|20260129|09:59:33|S|10|12.029700||
B|FEED|20260129|09:59:33|S|9|3.919700||
B|GD|20260129|09:59:33|S|3|353.080000||
B|GPRK|20260129|09:59:33|S|15|8.680700||
B|GPRK|20260129|09:59:33|S|16|8.680000||
B|IGV|20260129|09:59:33|S|100|91.699300||
B|JD|20260129|09:59:33|S|12|29.580000||
B|JNJ|20260129|09:59:33|S|2|228.410000||
B|META|20260129|09:59:33|S|25|722.063000||
B|MSFT|20260129|09:59:33|S|1|428.447000||
B|ORCL|20260129|09:59:33|S|15|163.610000||
B|PDD|20260129|09:59:33|S|16|103.100000||
B|SIDU|20260129|09:59:33|S|770|3.050000||
B|CVNA|20260129|09:59:34|S|10|431.120000||
B|DRIV|20260129|09:59:34|S|8|33.230000||
B|ENB|20260129|09:59:34|S|10|49.149300||
B|FCX|20260129|09:59:34|S|100|66.399000||
B|FEED|20260129|09:59:34|S|21|3.910000||
B|GLD|20260129|09:59:34|S|10|506.020000||
B|IMSR|20260129|09:59:34|S|180|10.210000||
B|MSFT|20260129|09:59:34|S|3|428.504800||
B|MSTX|20260129|09:59:34|S|100|3.540000||
B|PL|20260129|09:59:34|S|100|26.635000||
B|SMR|20260129|09:59:34|S|1|19.050000||
B|STCE|20260129|09:59:34|S|200|68.905000||
B|FEED|20260129|09:59:35|S|6|3.920000||
B|INTC|20260129|09:59:35|S|100|48.219300||
B|META|20260129|09:59:35|S|5|722.050000||
B|MSFT|20260129|09:59:35|S|12|428.528500||
B|MSFT|20260129|09:59:35|S|30|428.520000||
B|RIO|20260129|09:59:35|S|2|96.090000||
B|SNY|20260129|09:59:35|S|10|46.060000||
B|SOXL|20260129|09:59:35|S|1|69.349000||
B|SOXL|20260129|09:59:35|S|50|69.359300||
B|SQQQ|20260129|09:59:35|S|900|64.790000||
B|STX|20260129|09:59:35|S|50|450.770000||
B|TSLA|20260129|09:59:35|S|28|423.508000||
B|TSLA|20260129|09:59:35|S|120|423.540000||
B|TSLA|20260129|09:59:35|S|120|423.550000||
B|TSLA|20260129|09:59:35|S|1026|423.480000||
B|USAR|20260129|09:59:35|S|50|21.145000||
B|AMC|20260129|09:59:36|S|5|1.420000||
B|CAH|20260129|09:59:36|S|100|213.900000||
B|FEED|20260129|09:59:36|S|124|3.929700||
B|FLY|20260129|09:59:36|S|30|26.900000||
B|MQ|20260129|09:59:36|S|23|4.207500||
B|ORCL|20260129|09:59:36|S|92|163.580000||
B|PBR|20260129|09:59:36|S|100|15.640000||
B|PBR|20260129|09:59:36|S|2000|15.640800||
B|QQQ|20260129|09:59:36|S|15|626.390000||
B|SAP|20260129|09:59:36|S|1|197.899000||
B|SGOV|20260129|09:59:36|S|85|100.650000||
B|SMR|20260129|09:59:36|S|1|19.040000||
B|SMR|20260129|09:59:36|S|3|19.040000||
B|SMR|20260129|09:59:36|S|4|19.050000||
B|SMR|20260129|09:59:36|S|5|19.050000||
B|SMR|20260129|09:59:36|S|50|19.050000||
B|SPXS|20260129|09:59:36|S|100|34.205000||
B|SPYM|20260129|09:59:36|S|5|81.389300||
B|T|20260129|09:59:36|S|600|24.805000||
B|TRX|20260129|09:59:36|S|10|2.369800||
B|TSLA|20260129|09:59:36|S|20|423.419500||
B|TSLA|20260129|09:59:36|S|34|423.449500||
B|UAMY|20260129|09:59:36|S|100|7.920000||
B|UAMY|20260129|09:59:36|S|393|7.930000||
B|VOO|20260129|09:59:36|S|31|636.110000||
B|VOO|20260129|09:59:36|S|100|636.109200||
B|HIMS|20260129|09:59:37|S|500|30.438800||
B|MU|20260129|09:59:37|S|10|437.850000||
B|NVDA|20260129|09:59:37|S|59|191.030000||
B|ORCL|20260129|09:59:37|S|2|163.570500||
B|PANW|20260129|09:59:37|S|60|175.290000||
B|QBTS|20260129|09:59:37|S|1|23.698000||
B|QQQ|20260129|09:59:37|S|2|626.390000||
B|TSLA|20260129|09:59:37|S|50|423.350000||
B|TSLA|20260129|09:59:37|S|50|423.352800||
B|USAR|20260129|09:59:37|S|42|21.140000||
B|UVXY|20260129|09:59:37|S|300|39.111200||
B|VGK|20260129|09:59:37|S|10|88.255000||
B|VZ|20260129|09:59:37|S|35|39.810000||
B|ZIM|20260129|09:59:37|S|77|22.980000||
B|BMA|20260129|09:59:38|S|148|102.430000||
B|ETN|20260129|09:59:38|S|15|358.340000||
B|JOBY|20260129|09:59:38|S|1|11.298000||
B|MSFT|20260129|09:59:38|S|5|428.406500||
B|MU|20260129|09:59:38|S|7|437.765000||
B|NOW|20260129|09:59:38|S|7|115.205000||
B|Q|20260129|09:59:38|S|14|99.620000||
B|Q|20260129|09:59:38|S|25|99.630000||
B|SAP|20260129|09:59:38|S|20|197.898600||
B|SCHD|20260129|09:59:38|S|5|29.600000||
B|SMR|20260129|09:59:38|S|60|19.030000||
B|TQQQ|20260129|09:59:38|S|10|55.250000||
B|AIRJ|20260129|09:59:39|S|100|3.230000||
B|AMC|20260129|09:59:39|S|20|1.420000||
B|AMR|20260129|09:59:39|S|50|218.000000||
B|BRK/B|20260129|09:59:39|S|1|475.840000||
B|CRWD|20260129|09:59:39|S|2|437.430000||
B|GGLL|20260129|09:59:39|S|100|106.920000||
B|META|20260129|09:59:39|S|65|722.185300||
B|MQ|20260129|09:59:39|S|50|4.207500||
B|SMR|20260129|09:59:39|S|5|19.020000||
B|SOXS|20260129|09:59:39|S|300|1.785000||
B|TGB|20260129|09:59:39|S|10|8.579000||
B|VOOG|20260129|09:59:39|S|7|447.970000||
B|AEVA|20260129|09:59:40|S|100|13.560000||
B|AEVA|20260129|09:59:40|S|100|13.565000||
B|ALM|20260129|09:59:40|S|338|11.280000||
B|BNAI|20260129|09:59:40|S|4|59.440000||
B|DFDV|20260129|09:59:40|S|1|5.445000||
B|FEED|20260129|09:59:40|S|10|3.940000||
B|GDXU|20260129|09:59:40|S|25|508.410000||
B|IBN|20260129|09:59:40|S|20|29.779300||
B|LLY|20260129|09:59:40|S|1|1037.140000||
B|META|20260129|09:59:40|S|2|722.341800||
B|ORCL|20260129|09:59:40|S|60|163.560000||
B|ORCL|20260129|09:59:40|S|100|163.580000||
B|OXY|20260129|09:59:40|S|7|46.600000||
B|PH|20260129|09:59:40|S|1|947.840000||
B|PYPL|20260129|09:59:40|S|1|52.839300||
B|SMR|20260129|09:59:40|S|1|19.010000||
B|SMR|20260129|09:59:40|S|1|19.010000||
B|SMR|20260129|09:59:40|S|2|19.010000||
B|SMR|20260129|09:59:40|S|2|19.010000||
B|SMR|20260129|09:59:40|S|10|19.010000||
B|SMR|20260129|09:59:40|S|18|19.010000||
B|SMR|20260129|09:59:40|S|50|19.010000||
B|SMR|20260129|09:59:40|S|50|19.010000||
B|SPYD|20260129|09:59:40|S|1|44.950000||
B|TSLA|20260129|09:59:40|S|100|423.200000||
B|TSLL|20260129|09:59:40|S|16|16.600000||
B|AIOT|20260129|09:59:41|S|20|5.165000||
B|AMD|20260129|09:59:41|S|50|252.960000||
B|CRML|20260129|09:59:41|S|6|14.670000||
B|FIG|20260129|09:59:41|S|150|27.500000||
B|FSLR|20260129|09:59:41|S|1|219.400000||
B|GLD|20260129|09:59:41|S|4|505.740000||
B|MSFT|20260129|09:59:41|S|80|428.505000||
B|NB|20260129|09:59:41|E|50|6.146900||
B|NVS|20260129|09:59:41|S|20|149.060000||
B|PLTU|20260129|09:59:41|S|20|50.805000||
B|SUPV|20260129|09:59:41|S|100|11.990000||
B|SUPV|20260129|09:59:41|S|100|11.990000||
B|TRX|20260129|09:59:41|S|371|2.365500||
B|UA|20260129|09:59:41|S|486|5.945000||
B|ALKS|20260129|09:59:42|S|156|34.880000||
B|AMZN|20260129|09:59:42|S|5|238.930000||
B|APH|20260129|09:59:42|S|100|150.295000||
B|APLD|20260129|09:59:42|S|20|38.500000||
B|CLS|20260129|09:59:42|S|10|306.380000||
B|DE|20260129|09:59:42|S|5|529.150000||
B|FEED|20260129|09:59:42|S|13|3.940000||
B|GDXU|20260129|09:59:42|S|1|507.020000||
B|GYRE|20260129|09:59:42|S|20|8.110000||
B|META|20260129|09:59:42|S|3|722.521000||
B|META|20260129|09:59:42|S|48|722.330000||
B|META|20260129|09:59:42|S|100|722.330000||
B|MSFT|20260129|09:59:42|E|7|428.522500||
B|ONDS|20260129|09:59:42|S|100|11.705000||
B|OSS|20260129|09:59:42|S|40|10.035000||
B|PATH|20260129|09:59:42|S|500|13.349300||
B|TNA|20260129|09:59:42|S|100|54.738000||
B|VXX|20260129|09:59:42|S|100|28.415000||
B|ZM|20260129|09:59:42|S|93|92.130000||
B|ABCL|20260129|09:59:43|S|110|3.855000||
B|AMP|20260129|09:59:43|S|10|525.540000||
B|BA|20260129|09:59:43|S|100|240.110000||
B|BE|20260129|09:59:43|S|50|161.190000||
B|IFN|20260129|09:59:43|S|200|13.740000||
B|INTC|20260129|09:59:43|S|100|48.168000||
B|JNJ|20260129|09:59:43|S|1|228.260000||
B|JOBY|20260129|09:59:43|S|10|11.295000||
B|MARA|20260129|09:59:43|S|20|9.935000||
B|META|20260129|09:59:43|S|22|722.325000||
B|META|20260129|09:59:43|S|96|722.521000||
B|MSFT|20260129|09:59:43|S|2|428.530000||
B|MSFT|20260129|09:59:43|S|2|428.640000||
B|MSFT|20260129|09:59:43|S|25|428.640000||
B|MSTR|20260129|09:59:43|S|2|149.587800||
B|NET|20260129|09:59:43|S|10|177.670000||
B|NET|20260129|09:59:43|S|30|177.670000||
B|NIO|20260129|09:59:43|S|100|4.810000||
B|SMR|20260129|09:59:43|S|1|19.000000||
B|SMR|20260129|09:59:43|S|1|19.000000||
B|SMR|20260129|09:59:43|S|1|19.000000||
B|SMR|20260129|09:59:43|S|1|19.000000||
B|SMR|20260129|09:59:43|S|1|19.000000||
B|SMR|20260129|09:59:43|S|1|19.000000||
B|SMR|20260129|09:59:43|S|1|19.000000||
B|SMR|20260129|09:59:43|S|1|19.000000||
B|SMR|20260129|09:59:43|S|1|19.000000||
B|SMR|20260129|09:59:43|S|1|19.000000||
B|SMR|20260129|09:59:43|S|1|19.000000||
B|SMR|20260129|09:59:43|S|1|19.000000||
B|SMR|20260129|09:59:43|S|1|19.000000||
B|SMR|20260129|09:59:43|S|1|19.000000||
B|SMR|20260129|09:59:43|S|1|19.000000||
B|SMR|20260129|09:59:43|S|1|19.000000||
B|SMR|20260129|09:59:43|S|1|19.000000||
B|SMR|20260129|09:59:43|S|1|19.000000||
B|SMR|20260129|09:59:43|S|1|19.000000||
B|SMR|20260129|09:59:43|S|1|19.000000||
B|SMR|20260129|09:59:43|S|1|19.000000||
B|SMR|20260129|09:59:43|S|1|19.000000||
B|SMR|20260129|09:59:43|S|1|19.000000||
B|SMR|20260129|09:59:43|S|1|19.000000||
B|SMR|20260129|09:59:43|S|1|19.000000||
B|SMR|20260129|09:59:43|S|1|19.000000||
B|SMR|20260129|09:59:43|S|1|19.000000||
B|SMR|20260129|09:59:43|S|1|19.000000||
B|SMR|20260129|09:59:43|S|1|19.000000||
B|SMR|20260129|09:59:43|S|2|19.000000||
B|SMR|20260129|09:59:43|S|2|19.000000||
B|SMR|20260129|09:59:43|S|2|19.000000||
B|SMR|20260129|09:59:43|S|2|19.000000||
B|SMR|20260129|09:59:43|S|2|19.000000||
B|SMR|20260129|09:59:43|S|3|19.000000||
B|SMR|20260129|09:59:43|S|3|19.000000||
B|SMR|20260129|09:59:43|S|3|19.000000||
B|SMR|20260129|09:59:43|S|4|19.000000||
B|SMR|20260129|09:59:43|S|5|19.000000||
B|SMR|20260129|09:59:43|S|5|19.000000||
B|SMR|20260129|09:59:43|S|5|19.000000||
B|SMR|20260129|09:59:43|S|5|19.000000||
B|SMR|20260129|09:59:43|S|5|19.000000||
B|SMR|20260129|09:59:43|S|6|19.000000||
B|SMR|20260129|09:59:43|S|7|19.000000||
B|SMR|20260129|09:59:43|S|10|19.000000||
B|SMR|20260129|09:59:43|S|10|19.000000||
B|SMR|20260129|09:59:43|S|10|19.000000||
B|SMR|20260129|09:59:43|S|10|19.000000||
B|SMR|20260129|09:59:43|S|10|19.000000||
B|SMR|20260129|09:59:43|S|11|19.000000||
B|SMR|20260129|09:59:43|S|12|19.000000||
B|SMR|20260129|09:59:43|S|20|19.000000||
B|SMR|20260129|09:59:43|S|20|19.000000||
B|SMR|20260129|09:59:43|S|20|19.000000||
B|SMR|20260129|09:59:43|S|20|19.000000||
B|SMR|20260129|09:59:43|S|20|19.000000||
B|SMR|20260129|09:59:43|S|25|19.000000||
B|SMR|20260129|09:59:43|S|27|19.000000||
B|SMR|20260129|09:59:43|S|30|19.000000||
B|SMR|20260129|09:59:43|S|31|19.000000||
B|SMR|20260129|09:59:43|S|60|19.000000||
B|SMR|20260129|09:59:43|S|60|19.000000||
B|SMR|20260129|09:59:43|S|80|19.000000||
B|SOLS|20260129|09:59:43|S|100|64.980000||
B|SPYM|20260129|09:59:43|S|1|81.369300||
B|CRDO|20260129|09:59:44|S|23|129.760000||
B|DUOL|20260129|09:59:44|S|80|138.090000||
B|FEED|20260129|09:59:44|S|1|3.920000||
B|FSLR|20260129|09:59:44|S|5|219.361000||
B|MSTX|20260129|09:59:44|S|15|3.520000||
B|NU|20260129|09:59:44|S|100|18.630000||
B|NUGT|20260129|09:59:44|S|10|304.650000||
B|ORCL|20260129|09:59:44|S|50|163.578300||
B|PINS|20260129|09:59:44|S|200|22.110000||
B|PYPL|20260129|09:59:44|S|4|52.839300||
B|REMX|20260129|09:59:44|S|107|92.785000||
B|RXRX|20260129|09:59:44|S|30|4.410000||
B|SHOP|20260129|09:59:44|S|20|139.124800||
B|SOXL|20260129|09:59:44|S|30|69.250900||
B|TQQQ|20260129|09:59:44|S|100|55.230000||
B|COPJ|20260129|09:59:45|S|60|52.620000||
B|CRCA|20260129|09:59:45|S|1000|2.825000||
B|CRWD|20260129|09:59:45|S|40|437.610000||
B|FEED|20260129|09:59:45|S|25|3.920000||
B|GEV|20260129|09:59:45|S|15|710.940000||
B|INOD|20260129|09:59:45|S|100|61.840000||
B|INTU|20260129|09:59:45|S|2|501.175000||
B|META|20260129|09:59:45|S|80|722.840000||
B|MSFT|20260129|09:59:45|S|880|428.580000||
B|MSTR|20260129|09:59:45|S|1|149.490000||
B|MSTY|20260129|09:59:45|S|1|27.310000||
B|OSK|20260129|09:59:45|S|100|142.425000||
B|RCL|20260129|09:59:45|S|12|336.800000||
B|RGTI|20260129|09:59:45|S|10|20.655000||
B|SNDK|20260129|09:59:45|S|10|533.150000||
B|TSLA|20260129|09:59:45|S|3|423.399500||
B|UAMY|20260129|09:59:45|S|210|7.920000||
B|USAR|20260129|09:59:45|S|9|21.055000||
B|BMNR|20260129|09:59:46|S|159|27.530000||
B|CRWD|20260129|09:59:46|S|3|437.701000||
B|HMY|20260129|09:59:46|S|1|25.489300||
B|MSTU|20260129|09:59:46|S|200|7.625000||
B|NFLX|20260129|09:59:46|S|20|83.290000||
B|ORCL|20260129|09:59:46|S|50|163.568000||
B|PALL|20260129|09:59:46|S|5|193.140000||
B|PSQH|20260129|09:59:46|S|1100|0.861500||
B|RKLB|20260129|09:59:46|S|1|86.250000||
B|SCHB|20260129|09:59:46|S|2|26.674500||
B|XOM|20260129|09:59:46|S|10|140.678600||
B|BHP|20260129|09:59:47|S|2|73.558500||
B|BITO|20260129|09:59:47|S|10|12.029900||
B|BTG|20260129|09:59:47|S|14300|5.810000||
B|CSIQ|20260129|09:59:47|S|100|19.867200||
B|INFY|20260129|09:59:47|S|100|17.890000||
B|INFY|20260129|09:59:47|S|1600|17.892600||
B|NNE|20260129|09:59:47|S|61|31.910000||
B|NU|20260129|09:59:47|S|47|18.615000||
B|NVDA|20260129|09:59:47|S|20|190.885000||
B|OKLO|20260129|09:59:47|S|9|87.704700||
B|PGNY|20260129|09:59:47|S|1|23.490000||
B|SNDK|20260129|09:59:47|S|100|533.030000||
B|STX|20260129|09:59:47|S|2|450.330000||
B|TQQQ|20260129|09:59:47|S|83|55.190000||
B|VT|20260129|09:59:47|S|133|146.429300||
B|XOM|20260129|09:59:47|S|8|140.678600||
B|DUO|20260129|09:59:48|S|20|1.640000||
B|FEED|20260129|09:59:48|S|24|3.900000||
B|FEED|20260129|09:59:48|S|30|3.900000||
B|FEED|20260129|09:59:48|S|50|3.900000||
B|INOD|20260129|09:59:48|S|47|61.550000||
B|INOD|20260129|09:59:48|S|150|61.559000||
B|INTC|20260129|09:59:48|S|100|48.168000||
B|MSFT|20260129|09:59:48|E|1|428.595600||
B|MSFT|20260129|09:59:48|S|10|428.620000||
B|NBIL|20260129|09:59:48|S|100|10.900000||
B|PAAS|20260129|09:59:48|S|5|64.960000||
B|PDD|20260129|09:59:48|S|6|103.055000||
B|SATL|20260129|09:59:48|S|100|5.321500||
B|SOFI|20260129|09:59:48|S|1|24.689300||
B|SOXL|20260129|09:59:48|S|50|69.218600||
B|SPY|20260129|09:59:48|S|80|691.600000||
B|TQQQ|20260129|09:59:48|S|500|55.220000||
B|AMD|20260129|09:59:49|S|1|252.827100||
B|CRMD|20260129|09:59:49|S|100|8.009300||
B|CRWV|20260129|09:59:49|S|10|103.155000||
B|EEM|20260129|09:59:49|S|22|60.565000||
B|HOOD|20260129|09:59:49|S|4|101.735000||
B|MBLY|20260129|09:59:49|S|100|9.225000||
B|META|20260129|09:59:49|S|80|722.880000||
B|META|20260129|09:59:49|S|560|722.880000||
B|MU|20260129|09:59:49|S|30|437.360000||
B|NVDA|20260129|09:59:49|S|100|190.845800||
B|PLTR|20260129|09:59:49|S|50|149.632200||
B|SG|20260129|09:59:49|S|100|6.095000||
B|SG|20260129|09:59:49|S|1000|6.095000||
B|AMZN|20260129|09:59:50|S|2|239.050000||
B|BITO|20260129|09:59:50|S|10|12.029800||
B|COPX|20260129|09:59:50|S|200|97.145000||
B|HOOD|20260129|09:59:50|S|23|101.770000||
B|HOOD|20260129|09:59:50|S|1621|101.740000||
B|MP|20260129|09:59:50|S|100|60.320000||
B|MSFX|20260129|09:59:50|S|110|20.890000||
B|MSTX|20260129|09:59:50|S|3|3.515000||
B|NAVN|20260129|09:59:50|S|200|13.060000||
B|NVDA|20260129|09:59:50|S|300|190.802000||
B|OKLO|20260129|09:59:50|S|100|87.820000||
B|OKLO|20260129|09:59:50|S|188|87.770000||
B|OKLO|20260129|09:59:50|S|400|87.650000||
B|OKLO|20260129|09:59:50|S|600|87.820000||
B|OKLO|20260129|09:59:50|S|1612|87.700000||
B|ORCL|20260129|09:59:50|S|3|163.580000||
B|RIO|20260129|09:59:50|S|1|96.019100||
B|SOXS|20260129|09:59:50|S|1200|1.790000||
B|SUPV|20260129|09:59:50|S|60|11.990000||
B|URI|20260129|09:59:50|S|8|802.101000||
B|VEU|20260129|09:59:50|S|7|78.895000||
B|AG|20260129|09:59:51|S|100|25.970000||
B|AG|20260129|09:59:51|S|100|25.970000||
B|GOOGL|20260129|09:59:51|S|1|330.285000||
B|ICOP|20260129|09:59:51|S|100|57.480000||
B|JBND|20260129|09:59:51|S|3|54.140000||
B|MSOS|20260129|09:59:51|S|100|3.940000||
B|NB|20260129|09:59:51|S|81|6.145000||
B|NXE|20260129|09:59:51|S|3|13.076900||
B|PAX|20260129|09:59:51|S|166|15.010000||
B|PLTR|20260129|09:59:51|S|4|149.690000||
B|RGTI|20260129|09:59:51|S|1|20.650000||
B|SBSW|20260129|09:59:51|S|10|20.660000||
B|TREE|20260129|09:59:51|S|150|57.520000||
B|USAS|20260129|09:59:51|S|135|9.020000||
B|BTE|20260129|09:59:52|S|127|3.550000||
B|CRDO|20260129|09:59:52|S|5|129.710000||
B|FCX|20260129|09:59:52|S|100|66.235000||
B|GLD|20260129|09:59:52|S|100|505.020000||
B|GOOD|20260129|09:59:52|S|200|11.430000||
B|HYMC|20260129|09:59:52|S|13|48.700000||
B|META|20260129|09:59:52|S|10|723.469300||
B|MU|20260129|09:59:52|S|50|437.330000||
B|NFLX|20260129|09:59:52|S|30|83.290000||
B|NOW|20260129|09:59:52|S|2|115.423900||
B|NVDA|20260129|09:59:52|S|100|190.805000||
B|PM|20260129|09:59:52|S|8|178.925000||
B|RCL|20260129|09:59:52|S|114|337.030000||
B|SNDK|20260129|09:59:52|S|500|533.245000||
B|YPF|20260129|09:59:52|S|140|38.688700||
B|ZGN|20260129|09:59:52|S|500|8.860000||
B|AMAT|20260129|09:59:53|S|25|336.180000||
B|BMNR|20260129|09:59:53|S|10|27.550000||
B|CGGR|20260129|09:59:53|S|1|44.925500||
B|CVNA|20260129|09:59:53|S|5|429.940000||
B|GILD|20260129|09:59:53|S|20|139.625000||
B|GLD|20260129|09:59:53|S|25|504.990000||
B|IONQ|20260129|09:59:53|S|1|43.735000||
B|MSTX|20260129|09:59:53|S|8|3.520000||
B|NNE|20260129|09:59:53|S|63|31.720500||
B|NNE|20260129|09:59:53|S|100|31.770000||
B|NOW|20260129|09:59:53|S|20|115.410000||
B|QBTX|20260129|09:59:53|S|30|25.535000||
B|RGTI|20260129|09:59:53|S|100|20.630000||
B|RGTI|20260129|09:59:53|S|1600|20.631100||
B|SMR|20260129|09:59:53|S|1|19.019800||
B|TQQQ|20260129|09:59:53|S|50|55.200000||
B|USAR|20260129|09:59:53|S|10|21.057300||
B|UVXY|20260129|09:59:53|S|100|39.180000||
B|VIG|20260129|09:59:53|S|7|223.970000||
B|AMPL|20260129|09:59:54|S|7|9.230000||
B|FEED|20260129|09:59:54|S|1|3.919700||
B|GCTS|20260129|09:59:54|S|29|1.220000||
B|GDXU|20260129|09:59:54|S|4|504.800000||
B|INTU|20260129|09:59:54|S|13|501.195000||
B|META|20260129|09:59:54|S|3|723.710000||
B|META|20260129|09:59:54|S|10|723.691000||
B|MSTR|20260129|09:59:54|S|1|149.540000||
B|NBIS|20260129|09:59:54|S|12|94.360000||
B|NVDA|20260129|09:59:54|S|30|190.772300||
B|PLTR|20260129|09:59:54|S|1|149.625000||
B|SPXS|20260129|09:59:54|S|2|34.230000||
B|TNA|20260129|09:59:54|S|100|54.749300||
B|TSLA|20260129|09:59:54|S|20|423.569500||
B|AMZN|20260129|09:59:55|S|300|239.060000||
B|AVGO|20260129|09:59:55|S|10|332.270000||
B|BIL|20260129|09:59:55|S|9|91.625000||
B|CMCSA|20260129|09:59:55|S|600|29.357500||
B|GLD|20260129|09:59:55|S|100|504.920000||
B|GOOG|20260129|09:59:55|S|10|330.610000||
B|GOOG|20260129|09:59:55|S|15|330.610000||
B|ORCL|20260129|09:59:55|S|2|163.538800||
B|PLTR|20260129|09:59:55|S|1|149.629100||
B|PLTR|20260129|09:59:55|S|65|149.629100||
B|RIOT|20260129|09:59:55|S|100|16.675000||
B|SLV|20260129|09:59:55|S|1100|108.050000||
B|TQQQ|20260129|09:59:55|S|600|55.200000||
B|UVXY|20260129|09:59:55|S|100|39.178900||
B|VIXY|20260129|09:59:55|S|70|27.540000||
B|YAAS|20260129|09:59:55|S|138|1.410000||
B|ADT|20260129|09:59:56|S|10|7.950000||
B|AEM|20260129|09:59:56|S|9|220.619000||
B|CQQQ|20260129|09:59:56|S|25|57.045000||
B|FIG|20260129|09:59:56|S|100|27.520000||
B|GCTS|20260129|09:59:56|S|285|1.229800||
B|HTHT|20260129|09:59:56|S|302|49.910000||
B|HTHT|20260129|09:59:56|S|800|49.940000||
B|IREN|20260129|09:59:56|S|15|59.637100||
B|LYB|20260129|09:59:56|S|5|49.367800||
B|MSTR|20260129|09:59:56|S|1|149.540000||
B|ORCX|20260129|09:59:56|E|2|11.860000||
B|QQQ|20260129|09:59:56|S|60|626.170000||
B|SEGG|20260129|09:59:56|S|79|2.140000||
B|SUPV|20260129|09:59:56|S|80|11.990000||
B|TEL|20260129|09:59:56|S|21|224.890000||
B|TQQQ|20260129|09:59:56|S|200|55.200000||
B|UEC|20260129|09:59:56|S|1|18.740000||
B|USAR|20260129|09:59:56|S|150|21.070000||
B|VXX|20260129|09:59:56|S|117|28.419300||
B|ZIM|20260129|09:59:56|S|98|22.965000||
B|AEVA|20260129|09:59:57|S|100|13.560000||
B|AMPX|20260129|09:59:57|S|511|12.870000||
B|CCJ|20260129|09:59:57|S|20|130.430000||
B|CCL|20260129|09:59:57|S|250|30.882800||
B|COUR|20260129|09:59:57|S|76|6.000000||
B|CVI|20260129|09:59:57|S|370|22.500000||
B|CVU|20260129|09:59:57|S|100|4.010000||
B|DECK|20260129|09:59:57|S|6|97.800000||
B|DECK|20260129|09:59:57|S|19|97.800000||
B|LEU|20260129|09:59:57|S|60|311.990000||
B|MOAT|20260129|09:59:57|S|85|104.890000||
B|MSTR|20260129|09:59:57|S|3|149.490000||
B|MU|20260129|09:59:57|S|3|437.282800||
B|MU|20260129|09:59:57|S|11|437.282800||
B|SOXL|20260129|09:59:57|S|100|69.150000||
B|SPY|20260129|09:59:57|S|120|691.520000||
B|TSLA|20260129|09:59:57|S|20|423.289500||
B|USAR|20260129|09:59:57|S|100|21.060100||
B|AG|20260129|09:59:58|S|20|26.020700||
B|AMZN|20260129|09:59:58|S|25|238.895000||
B|BABX|20260129|09:59:58|S|4|51.630000||
B|COPX|20260129|09:59:58|S|1|97.227500||
B|DUO|20260129|09:59:58|S|445|1.654700||
B|FEED|20260129|09:59:58|S|3|3.899800||
B|GLD|20260129|09:59:58|S|10|504.963000||
B|INTC|20260129|09:59:58|S|100|48.140000||
B|INTC|20260129|09:59:58|S|300|48.148800||
B|MU|20260129|09:59:58|S|50|437.080000||
B|NKE|20260129|09:59:58|S|1|61.560000||
B|PLTR|20260129|09:59:58|S|97|149.660000||
B|QQQM|20260129|09:59:58|S|1|257.770000||
B|RGTI|20260129|09:59:58|S|200|20.630000||
B|SMR|20260129|09:59:58|S|5|18.990000||
B|SPY|20260129|09:59:58|S|44|691.473500||
B|SPY|20260129|09:59:58|S|46|691.475000||
B|TSLA|20260129|09:59:58|S|100|423.306800||
B|TSLQ|20260129|09:59:58|S|27|20.015000||
B|USAR|20260129|09:59:58|S|42|21.067900||
B|EPU|20260129|09:59:59|S|60|93.650000||
B|FND|20260129|09:59:59|S|100|68.260000||
B|GRRR|20260129|09:59:59|S|100|15.550000||
B|META|20260129|09:59:59|S|25|724.330000||
B|NKE|20260129|09:59:59|S|13|61.556500||
B|QQQ|20260129|09:59:59|S|800|626.139100||
B|SMR|20260129|09:59:59|S|2|18.999900||
B|TSLL|20260129|09:59:59|S|25|16.605000||
B|VOO|20260129|09:59:59|S|10|636.010000||
B|VT|20260129|09:59:59|S|2|146.425000||
B|ASPI|20260129|10:00:00|S|146|7.250000||
B|AVGO|20260129|10:00:00|S|5|332.300000||
B|AVGO|20260129|10:00:00|S|5|332.320000||
B|BND|20260129|10:00:00|S|5|74.190000||
B|CAH|20260129|10:00:00|S|18|213.598900||
B|CIEN|20260129|10:00:00|S|15|251.150000||
B|DCX|20260129|10:00:00|S|5|4.330000||
B|FEAM|20260129|10:00:00|S|100|2.140000||
B|GLD|20260129|10:00:00|S|50|504.890000||
B|GLDM|20260129|10:00:00|S|3|108.719300||
B|HBAN|20260129|10:00:00|S|100|17.130000||
B|META|20260129|10:00:00|S|80|724.440000||
B|MSFT|20260129|10:00:00|S|3|428.500000||
B|NNE|20260129|10:00:00|S|28|31.760000||
B|QBTS|20260129|10:00:00|S|500|23.650000||
B|QQQ|20260129|10:00:00|S|200|626.110000||
B|SERV|20260129|10:00:00|S|5|11.565000||
B|SHV|20260129|10:00:00|S|69|110.410000||
B|SHV|20260129|10:00:00|S|83|110.410000||
B|SOXL|20260129|10:00:00|S|296|69.223000||
B|TQQQ|20260129|10:00:00|S|75|55.170000||
B|TSLA|20260129|10:00:00|S|6|423.110000||
B|TSLA|20260129|10:00:00|S|6|423.113600||
B|TSLA|20260129|10:00:00|S|80|423.170000||
B|WIX|20260129|10:00:00|S|56|88.750000||
B|AXSM|20260129|10:00:01|S|6|186.070000||
B|BAC|20260129|10:00:01|S|18|52.360000||
B|BAC|20260129|10:00:01|S|82|52.360000||
B|BE|20260129|10:00:01|S|50|161.340000||
B|CAH|20260129|10:00:01|S|100|213.560000||
B|CAH|20260129|10:00:01|S|100|213.570000||
B|ECX|20260129|10:00:01|S|850|1.945000||
B|EWC|20260129|10:00:01|S|8|56.539300||
B|ITW|20260129|10:00:01|S|23|261.470000||
B|META|20260129|10:00:01|S|25|724.691000||
B|MU|20260129|10:00:01|S|1|437.180000||
B|NFLX|20260129|10:00:01|S|53|83.280900||
B|ORCL|20260129|10:00:01|S|10|163.590000||
B|PLUG|20260129|10:00:01|S|75|2.380000||
B|SGOV|20260129|10:00:01|S|360|100.650000||
B|SMR|20260129|10:00:01|S|52|18.995000||
B|SPY|20260129|10:00:01|S|200|691.530000||
B|TSLA|20260129|10:00:01|S|35|423.200000||
B|TSLA|20260129|10:00:01|S|50|423.110000||
B|TSLA|20260129|10:00:01|S|50|423.110000||
B|TSLA|20260129|10:00:01|S|50|423.139600||
B|TSLA|20260129|10:00:01|S|200|423.230000||
B|UPRO|20260129|10:00:01|S|2|119.549300||
B|USAR|20260129|10:00:01|S|150|21.055000||
B|VOO|20260129|10:00:01|S|10|636.088300||
B|VZLA|20260129|10:00:01|S|500|5.935000||
B|WB|20260129|10:00:01|S|170|10.836000||
B|API|20260129|10:00:02|S|600|4.550000||
B|ARE|20260129|10:00:02|S|7|54.180000||
B|F|20260129|10:00:02|S|58|13.845000||
B|FSLR|20260129|10:00:02|S|10|219.290000||
B|GBR|20260129|10:00:02|S|5|0.801400||
B|IREN|20260129|10:00:02|S|8|59.590000||
B|MSFT|20260129|10:00:02|S|1|428.430000||
B|MSFT|20260129|10:00:02|E|5|428.485000||
B|MSFT|20260129|10:00:02|S|10|428.470000||
B|MSTU|20260129|10:00:02|S|5|7.635000||
B|RXRX|20260129|10:00:02|S|1|4.410000||
B|RXRX|20260129|10:00:02|S|1|4.410000||
B|RXRX|20260129|10:00:02|S|3|4.410000||
B|RXRX|20260129|10:00:02|S|3|4.410000||
B|RXRX|20260129|10:00:02|S|10|4.410000||
B|RXRX|20260129|10:00:02|S|20|4.410000||
B|RXRX|20260129|10:00:02|S|30|4.410000||
B|SAP|20260129|10:00:02|S|10|197.575000||
B|SOXS|20260129|10:00:02|S|10000|1.790000||
B|SOXX|20260129|10:00:02|S|40|359.085000||
B|SOXX|20260129|10:00:02|S|80|359.160000||
B|TLT|20260129|10:00:02|S|365|87.180000||
B|TQQQ|20260129|10:00:02|S|20|55.207500||
B|TSLA|20260129|10:00:02|S|12|423.440000||
B|TSLA|20260129|10:00:02|S|20|423.380000||
B|TSLA|20260129|10:00:02|S|50|423.589500||
B|UGL|20260129|10:00:02|S|18|88.659000||
B|UUUU|20260129|10:00:02|S|50|24.555000||
B|VXX|20260129|10:00:02|S|120|28.398000||
B|WRD|20260129|10:00:02|S|100|8.430000||
B|AESI|20260129|10:00:03|S|11|12.086500||
B|AMZN|20260129|10:00:03|S|297|239.092200||
B|BITO|20260129|10:00:03|S|1|12.020000||
B|BITO|20260129|10:00:03|S|1|12.020000||
B|BITO|20260129|10:00:03|S|5|12.020000||
B|BKNG|20260129|10:00:03|S|1|5068.030000||
B|BTG|20260129|10:00:03|S|2000|5.800000||
B|BTG|20260129|10:00:03|S|6515|5.810000||
B|CARE|20260129|10:00:03|S|100|20.490000||
B|FEED|20260129|10:00:03|S|2|3.909800||
B|GDXU|20260129|10:00:03|S|2|503.200000||
B|IREN|20260129|10:00:03|S|8|59.520000||
B|LTBR|20260129|10:00:03|S|40|16.720000||
B|LTBR|20260129|10:00:03|S|60|16.720000||
B|META|20260129|10:00:03|S|3|724.570000||
B|MU|20260129|10:00:03|S|60|437.510000||
B|OKLO|20260129|10:00:03|S|100|87.710000||
B|PLUG|20260129|10:00:03|S|50|2.380000||
B|PYPL|20260129|10:00:03|S|300|52.845200||
B|SOFI|20260129|10:00:03|S|100|24.698000||
B|SOXL|20260129|10:00:03|S|1500|69.165000||
B|SOXL|20260129|10:00:03|S|3200|69.164900||
B|USAR|20260129|10:00:03|S|50|21.045000||
B|VXX|20260129|10:00:03|S|100|28.410000||
B|VZLA|20260129|10:00:03|S|863|5.930000||
B|Z|20260129|10:00:03|S|1|65.600000||
B|ZIM|20260129|10:00:03|S|2|22.965000||
B|ZIM|20260129|10:00:03|S|75|22.965000||
B|AAPL|20260129|10:00:04|S|15|256.590000||
B|BITO|20260129|10:00:04|S|1|12.020000||
B|BITO|20260129|10:00:04|S|1|12.020000||
B|BITO|20260129|10:00:04|S|1|12.020000||
B|BITO|20260129|10:00:04|S|1|12.020000||
B|BITO|20260129|10:00:04|S|1|12.020000||
B|BITO|20260129|10:00:04|S|5|12.020000||
B|BITO|20260129|10:00:04|S|10|12.020000||
B|EVCM|20260129|10:00:04|S|27|11.670000||
B|FEED|20260129|10:00:04|S|15|3.919600||
B|GGLL|20260129|10:00:04|S|2|106.740000||
B|GOOG|20260129|10:00:04|S|1|330.420000||
B|LQD|20260129|10:00:04|S|4|110.370700||
B|META|20260129|10:00:04|S|7|724.440000||
B|META|20260129|10:00:04|S|39|724.620000||
B|META|20260129|10:00:04|S|559|724.620000||
B|MSFT|20260129|10:00:04|S|1|428.165000||
B|NBIS|20260129|10:00:04|S|60|94.390000||
B|NVDA|20260129|10:00:04|S|315|190.720000||
B|NVDA|20260129|10:00:04|S|400|190.735000||
B|PLTR|20260129|10:00:04|S|100|149.648600||
B|QQQ|20260129|10:00:04|S|1|625.918700||
B|RBRK|20260129|10:00:04|S|30|59.000000||
B|SMR|20260129|10:00:04|S|1|19.000000||
B|SNAP|20260129|10:00:04|S|672|7.327400||
B|SPY|20260129|10:00:04|S|1|691.419600||
B|SQQQ|20260129|10:00:04|S|22|64.916600||
B|SQQQ|20260129|10:00:04|S|77|64.919300||
B|USAR|20260129|10:00:04|S|124|21.040000||
B|ZIM|20260129|10:00:04|S|79|22.935000||
B|BIL|20260129|10:00:05|S|15|91.625000||
B|COIN|20260129|10:00:05|S|100|200.600000||
B|CVNA|20260129|10:00:05|S|30|429.450000||
B|CVNA|20260129|10:00:05|S|30|429.670000||
B|GDXU|20260129|10:00:05|S|1|501.340000||
B|GGAL|20260129|10:00:05|S|3|55.030000||
B|NVDA|20260129|10:00:05|S|27|190.720000||
B|RDW|20260129|10:00:05|S|60|12.760000||
B|RDW|20260129|10:00:05|S|140|12.750000||
B|UGL|20260129|10:00:05|S|20|88.357500||
B|UUUU|20260129|10:00:05|S|4|24.560000||
B|AG|20260129|10:00:06|S|500|25.930000||
B|AG|20260129|10:00:06|S|800|25.930000||
B|AGQ|20260129|10:00:06|S|100|415.920000||
B|AGQ|20260129|10:00:06|S|200|415.989000||
B|AMPX|20260129|10:00:06|S|389|12.850000||
B|BABA|20260129|10:00:06|S|19|178.030000||
B|BABA|20260129|10:00:06|S|319|178.020000||
B|BTG|20260129|10:00:06|S|2000|5.790000||
B|CVLT|20260129|10:00:06|S|61|87.330000||
B|FEED|20260129|10:00:06|S|1|3.890000||
B|FEED|20260129|10:00:06|S|2|3.880000||
B|FEED|20260129|10:00:06|S|3|3.900000||
B|FEED|20260129|10:00:06|S|6|3.890000||
B|FEED|20260129|10:00:06|S|12|3.900000||
B|FEED|20260129|10:00:06|S|20|3.870000||
B|FEED|20260129|10:00:06|S|25|3.870000||
B|FEED|20260129|10:00:06|S|39|3.905000||
B|FEED|20260129|10:00:06|S|50|3.870000||
B|FLNC|20260129|10:00:06|S|10|30.570000||
B|GOOGL|20260129|10:00:06|S|1|330.000000||
B|HOOD|20260129|10:00:06|S|100|101.775000||
B|ILCG|20260129|10:00:06|S|90|105.080000||
B|KTOS|20260129|10:00:06|S|7|111.630000||
B|META|20260129|10:00:06|S|4|724.675000||
B|MSFT|20260129|10:00:06|S|1|428.080000||
B|MU|20260129|10:00:06|S|100|437.470000||
B|PLTR|20260129|10:00:06|S|3|149.748300||
B|SNDK|20260129|10:00:06|S|15|532.931000||
B|SOXL|20260129|10:00:06|S|100|69.120000||
B|SPXL|20260129|10:00:06|S|39|227.530000||
B|USEG|20260129|10:00:06|S|100|1.170000||
B|USEG|20260129|10:00:06|S|100|1.170000||
B|AGNC|20260129|10:00:07|S|1|11.835000||
B|ENVX|20260129|10:00:07|S|100|7.120000||
B|MRK|20260129|10:00:07|S|10|108.520000||
B|MSFT|20260129|10:00:07|S|40|428.540000||
B|OKE|20260129|10:00:07|S|115|80.170400||
B|OKLO|20260129|10:00:07|S|51|87.384000||
B|PLTR|20260129|10:00:07|S|1|149.748300||
B|PR|20260129|10:00:07|S|5|15.957300||
B|SOXS|20260129|10:00:07|S|60|1.790000||
B|TSLA|20260129|10:00:07|S|490|423.570000||
B|V|20260129|10:00:07|S|7|325.285000||
B|BE|20260129|10:00:08|S|100|161.020000||
B|BITF|20260129|10:00:08|S|20|2.460000||
B|BMNZ|20260129|10:00:08|S|100|18.990000||
B|DELL|20260129|10:00:08|S|100|116.810000||
B|DELL|20260129|10:00:08|S|250|116.945000||
B|DELL|20260129|10:00:08|S|1000|116.945000||
B|MSFT|20260129|10:00:08|S|16|428.500000||
B|MSFT|20260129|10:00:08|S|25|428.445000||
B|NVDA|20260129|10:00:08|S|66|190.705000||
B|SNDK|20260129|10:00:08|S|177|532.690000||
B|SPY|20260129|10:00:08|S|10|691.408400||
B|VGZ|20260129|10:00:08|S|100|2.845000||
B|ABT|20260129|10:00:09|S|20|106.005000||
B|AEM|20260129|10:00:09|S|5|220.506900||
B|BITO|20260129|10:00:09|S|30|12.020000||
B|DOW|20260129|10:00:09|S|1800|26.420000||
B|FEED|20260129|10:00:09|S|1|3.879400||
B|LRCX|20260129|10:00:09|S|10|244.640000||
B|MSFT|20260129|10:00:09|S|1|428.470000||
B|MSFT|20260129|10:00:09|S|1|428.483000||
B|MSFT|20260129|10:00:09|S|1|428.490000||
B|MSFT|20260129|10:00:09|S|10|428.482800||
B|NIO|20260129|10:00:09|S|100|4.795000||
B|NNE|20260129|10:00:09|S|300|31.680000||
B|ORCL|20260129|10:00:09|S|5|163.678800||
B|QQQ|20260129|10:00:09|S|2|626.039300||
B|RKLB|20260129|10:00:09|S|43|86.100000||
B|SCZ|20260129|10:00:09|S|27|82.980000||
B|SHLD|20260129|10:00:09|S|15|77.140000||
B|SMR|20260129|10:00:09|S|1|18.980000||
B|SMR|20260129|10:00:09|S|50|18.979700||
B|STX|20260129|10:00:09|S|10|450.160000||
B|TSLA|20260129|10:00:09|S|10|423.484800||
B|BRK/B|20260129|10:00:10|S|10|476.140000||
B|COPX|20260129|10:00:10|S|100|97.130000||
B|COPX|20260129|10:00:10|S|100|97.132300||
B|DAL|20260129|10:00:10|S|200|65.430000||
B|DLR|20260129|10:00:10|S|94|165.400000||
B|FEED|20260129|10:00:10|S|5|3.830000||
B|FEED|20260129|10:00:10|S|5|3.840000||
B|FEED|20260129|10:00:10|S|6|3.840000||
B|FEED|20260129|10:00:10|S|12|3.840000||
B|GOOGL|20260129|10:00:10|S|40|330.260000||
B|HBAN|20260129|10:00:10|S|100|17.130000||
B|MSFT|20260129|10:00:10|S|1|428.440000||
B|MSFT|20260129|10:00:10|S|3|428.440000||
B|MSFT|20260129|10:00:10|S|25|428.440000||
B|TSLA|20260129|10:00:10|S|25|423.715300||
B|USAR|20260129|10:00:10|S|50|21.037200||
B|VOO|20260129|10:00:10|S|1|635.978000||
B|BBAI|20260129|10:00:11|S|100|5.725000||
B|DBC|20260129|10:00:11|S|2|25.549400||
B|ENVX|20260129|10:00:11|S|840|7.110000||
B|LRCX|20260129|10:00:11|S|24|244.520000||
B|MSFT|20260129|10:00:11|E|1|428.428000||
B|MSFT|20260129|10:00:11|S|1|428.430000||
B|MSFT|20260129|10:00:11|S|1|428.440000||
B|MSFT|20260129|10:00:11|S|3|428.440000||
B|MSTR|20260129|10:00:11|S|1|149.683000||
B|OKLO|20260129|10:00:11|S|1000|87.440000||
B|PLTR|20260129|10:00:11|S|8|149.640000||
B|RLMD|20260129|10:00:11|S|5|3.960000||
B|SOXS|20260129|10:00:11|S|50|1.790000||
B|TSLA|20260129|10:00:11|S|80|423.650000||
B|USAR|20260129|10:00:11|S|300|21.100000||
B|ZBIO|20260129|10:00:11|S|100|21.980000||
B|ZTO|20260129|10:00:11|S|11|22.260000||
B|BITF|20260129|10:00:12|S|600|2.469900||
B|FEED|20260129|10:00:12|S|200|3.865000||
B|GD|20260129|10:00:12|S|7|352.320000||
B|GLD|20260129|10:00:12|S|1|503.960000||
B|IREN|20260129|10:00:12|S|20|59.490000||
B|MP|20260129|10:00:12|S|20|60.310000||
B|MSFT|20260129|10:00:12|S|6|428.337500||
B|MSFT|20260129|10:00:12|S|40|428.330000||
B|ORCL|20260129|10:00:12|S|6|163.533500||
B|RGTI|20260129|10:00:12|S|50|20.580000||
B|SABS|20260129|10:00:12|S|3|4.440000||
B|SOFI|20260129|10:00:12|S|20|24.719300||
B|SOFI|20260129|10:00:12|S|50|24.720000||
B|TSLL|20260129|10:00:12|S|20|16.595000||
B|U|20260129|10:00:12|S|6|38.950000||
B|XLF|20260129|10:00:12|S|1|53.260000||
B|AUST|20260129|10:00:13|S|100|2.900000||
B|BABA|20260129|10:00:13|S|26|178.025000||
B|BE|20260129|10:00:13|S|11|161.130000||
B|INTC|20260129|10:00:13|S|8|48.145000||
B|META|20260129|10:00:13|S|160|724.600000||
B|MU|20260129|10:00:13|S|12|436.990000||
B|MU|20260129|10:00:13|S|26|436.990000||
B|MU|20260129|10:00:13|S|62|437.000000||
B|NVDA|20260129|10:00:13|S|100|190.495000||
B|ORCL|20260129|10:00:13|S|5|163.530000||
B|PLTR|20260129|10:00:13|S|20|149.580000||
B|QQQ|20260129|10:00:13|S|4|625.906600||
B|SAP|20260129|10:00:13|S|10|197.670000||
B|SMR|20260129|10:00:13|S|1|18.960000||
B|SMR|20260129|10:00:13|S|2|18.960000||
B|SMR|20260129|10:00:13|S|50|18.970000||
B|SMR|20260129|10:00:13|S|83|18.970000||
B|SOXS|20260129|10:00:13|S|6400|1.790000||
B|SOXS|20260129|10:00:13|S|9700|1.790000||
B|SPY|20260129|10:00:13|S|200|691.355000||
B|TECL|20260129|10:00:13|S|20|120.700000||
B|UPRO|20260129|10:00:13|S|100|119.400000||
B|ASTS|20260129|10:00:14|S|100|117.150000||
B|ASTS|20260129|10:00:14|S|100|117.170000||
B|AVGO|20260129|10:00:14|S|8|331.990000||
B|BABX|20260129|10:00:14|S|29|51.550000||
B|BITO|20260129|10:00:14|S|1|12.010000||
B|BITO|20260129|10:00:14|S|1|12.010000||
B|BITO|20260129|10:00:14|S|1|12.010000||
B|BMNU|20260129|10:00:14|S|6|4.450000||
B|BMNU|20260129|10:00:14|S|18|4.450000||
B|ETHU|20260129|10:00:14|S|100|48.940000||
B|GDS|20260129|10:00:14|S|41|46.370000||
B|IEO|20260129|10:00:14|S|11|98.897000||
B|LIF|20260129|10:00:14|S|26|59.025400||
B|MA|20260129|10:00:14|S|40|523.940000||
B|MSFT|20260129|10:00:14|S|1|428.358300||
B|MSTY|20260129|10:00:14|S|1|27.300000||
B|NFLX|20260129|10:00:14|S|1|83.245000||
B|NOW|20260129|10:00:14|S|4|115.140000||
B|NVDX|20260129|10:00:14|S|400|17.575000||
B|PAAS|20260129|10:00:14|S|9|64.860000||
B|PLTR|20260129|10:00:14|S|3|149.580000||
B|PLTR|20260129|10:00:14|S|10|149.578300||
B|RIO|20260129|10:00:14|S|40|96.090000||
B|SMR|20260129|10:00:14|S|5|18.960000||
B|SMR|20260129|10:00:14|S|5|18.960000||
B|SMR|20260129|10:00:14|S|340|18.970000||
B|UUUU|20260129|10:00:14|S|50|24.530000||
B|WDAY|20260129|10:00:14|S|7|170.860000||
B|ZTO|20260129|10:00:14|S|6|22.260000||
B|BITO|20260129|10:00:15|S|1|12.010000||
B|BITO|20260129|10:00:15|S|1|12.010000||
B|BITO|20260129|10:00:15|S|2|12.010000||
B|BITO|20260129|10:00:15|S|5|12.010000||
B|BITO|20260129|10:00:15|S|10|12.010000||
B|BITO|20260129|10:00:15|S|50|12.010000||
B|BMNR|20260129|10:00:15|S|1|27.492000||
B|CAH|20260129|10:00:15|S|50|213.540000||
B|ETHU|20260129|10:00:15|S|52|48.925000||
B|HIMS|20260129|10:00:15|S|164|30.490000||
B|KD|20260129|10:00:15|S|500|22.950000||
B|LITE|20260129|10:00:15|S|10|386.250000||
B|MU|20260129|10:00:15|S|9|436.905000||
B|MU|20260129|10:00:15|S|100|436.810000||
B|MUU|20260129|10:00:15|S|1|225.380000||
B|OKLO|20260129|10:00:15|S|25|87.330000||
B|PEP|20260129|10:00:15|S|25|149.070000||
B|QSOL|20260129|10:00:15|S|10|12.030000||
B|RKLB|20260129|10:00:15|S|40|86.210000||
B|SSL|20260129|10:00:15|S|50|7.535000||
B|TSLA|20260129|10:00:15|S|80|423.390000||
B|TSM|20260129|10:00:15|S|20|340.045300||
B|TTD|20260129|10:00:15|S|40|31.020000||
B|ZROZ|20260129|10:00:15|S|48|63.949100||
B|ALIT|20260129|10:00:16|S|99|1.540000||
B|DSL|20260129|10:00:16|S|100|11.455000||
B|EEM|20260129|10:00:16|S|18|60.525000||
B|GOOG|20260129|10:00:16|S|1|330.410000||
B|INTC|20260129|10:00:16|S|1|48.135000||
B|INTW|20260129|10:00:16|S|150|66.225000||
B|INTW|20260129|10:00:16|S|150|66.225000||
B|ORCL|20260129|10:00:16|S|280|163.460000||
B|WDC|20260129|10:00:16|S|5|279.350000||
B|AMD|20260129|10:00:17|S|100|252.860000||
B|ARRY|20260129|10:00:17|S|200|11.015000||
B|BITO|20260129|10:00:17|S|2|12.009800||
B|BOTZ|20260129|10:00:17|S|21|37.958800||
B|CRM|20260129|10:00:17|S|30|212.950000||
B|GOOG|20260129|10:00:17|S|1|330.370000||
B|KLAC|20260129|10:00:17|S|1|1645.650000||
B|MSFT|20260129|10:00:17|S|1|428.380000||
B|MSFT|20260129|10:00:17|S|4|428.345000||
B|PYPL|20260129|10:00:17|S|10|52.839000||
B|RGTI|20260129|10:00:17|S|25|20.570000||
B|SGOV|20260129|10:00:17|S|64|100.650000||
B|SNXX|20260129|10:00:17|S|12|31.810000||
B|TSLA|20260129|10:00:17|S|25|423.539500||
B|VZLA|20260129|10:00:17|S|2200|5.910000||
B|XLK|20260129|10:00:17|S|3|145.985000||
B|ABAT|20260129|10:00:18|S|50|4.285000||
B|AMD|20260129|10:00:18|S|25|252.860000||
B|ARRY|20260129|10:00:18|S|18|11.020000||
B|CIFU|20260129|10:00:18|S|100|29.570000||
B|CIFU|20260129|10:00:18|S|100|29.590000||
B|CLSK|20260129|10:00:18|S|100|12.795000||
B|CVNA|20260129|10:00:18|S|25|429.210000||
B|EXK|20260129|10:00:18|S|100|13.547300||
B|FEED|20260129|10:00:18|S|3|3.865000||
B|GLDM|20260129|10:00:18|S|25|108.499300||
B|INOD|20260129|10:00:18|S|100|61.520000||
B|INOD|20260129|10:00:18|S|100|61.540000||
B|INOD|20260129|10:00:18|S|400|61.540000||
B|LUNR|20260129|10:00:18|S|100|22.460000||
B|LUNR|20260129|10:00:18|S|100|22.470000||
B|MSFT|20260129|10:00:18|S|3|428.353000||
B|MSFT|20260129|10:00:18|S|5|428.358000||
B|MSFT|20260129|10:00:18|S|7|428.367800||
B|MU|20260129|10:00:18|S|200|436.610000||
B|MU|20260129|10:00:18|S|200|436.630000||
B|MU|20260129|10:00:18|S|443|436.640000||
B|NMAX|20260129|10:00:18|S|10|6.900000||
B|ORCL|20260129|10:00:18|S|20|163.450000||
B|RGTI|20260129|10:00:18|S|90|20.580000||
B|RGTI|20260129|10:00:18|S|100|20.580000||
B|SMR|20260129|10:00:18|S|1|18.950000||
B|TSLA|20260129|10:00:18|S|10|423.557000||
B|TSLA|20260129|10:00:18|S|50|423.575800||
B|UAMY|20260129|10:00:18|S|60|7.910000||
B|ALK|20260129|10:00:19|S|50|53.070000||
B|ATI|20260129|10:00:19|S|97|120.540000||
B|CRM|20260129|10:00:19|S|5|212.984800||
B|IGV|20260129|10:00:19|S|10|91.624100||
B|LITX|20260129|10:00:19|S|1000|33.600000||
B|MSFT|20260129|10:00:19|S|1|428.365800||
B|MSFT|20260129|10:00:19|S|1|428.367500||
B|MSFT|20260129|10:00:19|S|2|428.358000||
B|MSFT|20260129|10:00:19|S|10|428.358000||
B|MSFT|20260129|10:00:19|S|15|428.358000||
B|NVDA|20260129|10:00:19|S|100|190.400000||
B|RKLB|20260129|10:00:19|S|2|86.175000||
B|SOFI|20260129|10:00:19|S|115|24.695000||
B|SOXQ|20260129|10:00:19|S|1|65.120000||
B|TSLA|20260129|10:00:19|S|5|423.470000||
B|TSLA|20260129|10:00:19|S|40|423.460000||
B|TSLA|20260129|10:00:19|S|160|423.487300||
B|WSO|20260129|10:00:19|S|50|385.505000||
B|ZM|20260129|10:00:19|S|1|92.360000||
B|ZM|20260129|10:00:19|S|1|92.380000||
B|ZM|20260129|10:00:19|S|10|92.350000||
B|ZM|20260129|10:00:19|S|20|92.310000||
B|ZM|20260129|10:00:19|S|75|92.310000||
B|ZM|20260129|10:00:19|S|75|92.350000||
B|ZM|20260129|10:00:19|S|75|92.360000||
B|ZM|20260129|10:00:19|S|75|92.370000||
B|CAT|20260129|10:00:20|S|1|667.690000||
B|CRCL|20260129|10:00:20|S|10|68.040000||
B|FTAI|20260129|10:00:20|S|29|279.340000||
B|FTAI|20260129|10:00:20|S|71|279.340000||
B|FTAI|20260129|10:00:20|S|100|279.210000||
B|IVF|20260129|10:00:20|S|100|1.510000||
B|ORCL|20260129|10:00:20|S|6|163.488300||
B|RGTI|20260129|10:00:20|S|15|20.600000||
B|SLV|20260129|10:00:20|S|50|107.650000||
B|SPY|20260129|10:00:20|S|64|691.180300||
B|SUPV|20260129|10:00:20|S|80|11.990000||
B|TQQQ|20260129|10:00:20|S|83|55.100000||
B|TSM|20260129|10:00:20|S|1|340.000000||
B|TSM|20260129|10:00:20|S|4|340.006300||
B|AGQ|20260129|10:00:21|S|1|415.510000||
B|ALAB|20260129|10:00:21|S|95|162.880000||
B|BITO|20260129|10:00:21|S|1|12.000000||
B|BITO|20260129|10:00:21|S|1|12.000000||
B|BITO|20260129|10:00:21|S|1|12.000000||
B|BITO|20260129|10:00:21|S|1|12.000000||
B|BITO|20260129|10:00:21|S|1|12.000000||
B|BITO|20260129|10:00:21|S|1|12.000000||
B|BITO|20260129|10:00:21|S|1|12.000000||
B|BITO|20260129|10:00:21|S|1|12.000000||
B|CEPU|20260129|10:00:21|S|7|17.226000||
B|CMI|20260129|10:00:21|S|80|583.040000||
B|CRCL|20260129|10:00:21|S|100|67.950000||
B|IGLD|20260129|10:00:21|S|10|30.170000||
B|MSFT|20260129|10:00:21|S|2|428.325000||
B|NFE|20260129|10:00:21|S|408|1.450000||
B|PYPL|20260129|10:00:21|S|1|52.839000||
B|RGTI|20260129|10:00:21|S|43|20.600000||
B|RR|20260129|10:00:21|S|100|4.490000||
B|SNDK|20260129|10:00:21|S|3|532.360000||
B|TSLA|20260129|10:00:21|S|15|423.482900||
B|AAPL|20260129|10:00:22|S|50|256.605000||
B|BE|20260129|10:00:22|S|1|161.090000||
B|CECO|20260129|10:00:22|S|100|71.000000||
B|DDOG|20260129|10:00:22|S|5|130.930000||
B|MSFT|20260129|10:00:22|S|5|428.330000||
B|MSFT|20260129|10:00:22|S|6|428.330000||
B|NOW|20260129|10:00:22|S|1|115.080000||
B|PLTR|20260129|10:00:22|S|10|149.600000||
B|SYM|20260129|10:00:22|S|200|54.330000||
B|VGT|20260129|10:00:22|S|1|756.660000||
B|VOO|20260129|10:00:22|S|16|635.748600||
B|VTV|20260129|10:00:22|S|8|199.695500||
B|VZLA|20260129|10:00:22|S|1600|5.915000||
B|BITO|20260129|10:00:23|S|1|12.000000||
B|BITO|20260129|10:00:23|S|1|12.000000||
B|BITO|20260129|10:00:23|S|1|12.000000||
B|BITO|20260129|10:00:23|S|2|12.000000||
B|BITO|20260129|10:00:23|S|2|12.000000||
B|BITO|20260129|10:00:23|S|2|12.000000||
B|BITO|20260129|10:00:23|S|2|12.000000||
B|BITO|20260129|10:00:23|S|5|12.000000||
B|BITO|20260129|10:00:23|S|5|12.000000||
B|BITO|20260129|10:00:23|S|5|12.000000||
B|BITO|20260129|10:00:23|S|5|12.000000||
B|BITO|20260129|10:00:23|S|5|12.000000||
B|BITO|20260129|10:00:23|S|6|12.000000||
B|BITO|20260129|10:00:23|S|8|12.000000||
B|BITO|20260129|10:00:23|S|9|12.000000||
B|BITO|20260129|10:00:23|S|10|12.000000||
B|BITO|20260129|10:00:23|S|10|12.000000||
B|BITO|20260129|10:00:23|S|10|12.000000||
B|BITO|20260129|10:00:23|S|10|12.000000||
B|BITO|20260129|10:00:23|S|10|12.000000||
B|BITO|20260129|10:00:23|S|10|12.000000||
B|BITO|20260129|10:00:23|S|10|12.000000||
B|BITO|20260129|10:00:23|S|15|12.000000||
B|BITO|20260129|10:00:23|S|20|12.000000||
B|BITO|20260129|10:00:23|S|20|12.000000||
B|BITO|20260129|10:00:23|S|30|12.000000||
B|BITO|20260129|10:00:23|S|50|12.000000||
B|BITO|20260129|10:00:23|S|80|12.000000||
B|BITO|20260129|10:00:23|S|100|12.000000||
B|DXYZ|20260129|10:00:23|S|1|32.610000||
B|INTC|20260129|10:00:23|S|8|48.100000||
B|MSFT|20260129|10:00:23|S|1|428.170000||
B|MSFT|20260129|10:00:23|S|5|428.315000||
B|MSFT|20260129|10:00:23|S|10|428.200000||
B|NOW|20260129|10:00:23|S|17|115.080000||
B|ORCL|20260129|10:00:23|S|6|163.610000||
B|ORCL|20260129|10:00:23|S|14|163.612100||
B|RDW|20260129|10:00:23|S|100|12.745000||
B|RKLB|20260129|10:00:23|S|76|86.120000||
B|ROLR|20260129|10:00:23|S|100|8.340000||
B|V|20260129|10:00:23|S|2|325.405000||
B|AMD|20260129|10:00:24|S|12|252.691500||
B|ARM|20260129|10:00:24|S|2|107.620000||
B|BABA|20260129|10:00:24|S|21|177.920000||
B|BITO|20260129|10:00:24|S|1|11.990000||
B|BITO|20260129|10:00:24|S|1|11.990000||
B|EDU|20260129|10:00:24|S|100|60.605000||
B|FEED|20260129|10:00:24|S|20|3.930000||
B|FEED|20260129|10:00:24|S|58|3.940000||
B|INTC|20260129|10:00:24|S|6|48.105000||
B|JEPQ|20260129|10:00:24|S|100|59.575000||
B|LEU|20260129|10:00:24|S|50|311.000000||
B|META|20260129|10:00:24|S|13|724.250000||
B|MSFT|20260129|10:00:24|S|1|428.125000||
B|MSFT|20260129|10:00:24|S|2|428.135000||
B|MSFT|20260129|10:00:24|S|2|428.145000||
B|MSFT|20260129|10:00:24|S|6|428.070000||
B|MSFT|20260129|10:00:24|S|26|428.125000||
B|MSTY|20260129|10:00:24|S|1|27.280000||
B|QBTS|20260129|10:00:24|S|1|23.637900||
B|RCAT|20260129|10:00:24|S|180|15.750000||
B|VGT|20260129|10:00:24|S|20|756.480000||
B|ZSL|20260129|10:00:24|S|1000|1.510000||
B|ABEV|20260129|10:00:25|S|20|2.800000||
B|AMPX|20260129|10:00:25|S|100|12.830000||
B|ATNI|20260129|10:00:25|S|100|22.740000||
B|ATNI|20260129|10:00:25|S|300|22.760000||
B|BITO|20260129|10:00:25|S|1|11.990000||
B|BITO|20260129|10:00:25|S|2|11.995000||
B|BITO|20260129|10:00:25|S|5|11.990000||
B|BITO|20260129|10:00:25|S|5|11.990000||
B|BITO|20260129|10:00:25|S|5|11.990000||
B|BITO|20260129|10:00:25|S|5|11.990000||
B|BITO|20260129|10:00:25|S|10|11.990000||
B|BITO|20260129|10:00:25|S|10|11.990000||
B|BITO|20260129|10:00:25|S|10|11.990000||
B|BITO|20260129|10:00:25|S|250|11.995000||
B|FEMY|20260129|10:00:25|S|200|0.551400||
B|GTLB|20260129|10:00:25|S|3|34.750000||
B|HOOD|20260129|10:00:25|S|1|101.690500||
B|LAR|20260129|10:00:25|S|100|7.450000||
B|MSFT|20260129|10:00:25|S|6|428.035000||
B|SLV|20260129|10:00:25|S|92|107.716200||
B|SNDK|20260129|10:00:25|S|50|532.390000||
B|UAMY|20260129|10:00:25|E|200|7.900000||
B|BE|20260129|10:00:26|S|50|161.090000||
B|BTG|20260129|10:00:26|S|2000|5.810000||
B|CRWV|20260129|10:00:26|S|25|103.130000||
B|FEED|20260129|10:00:26|S|1|3.950000||
B|FEMY|20260129|10:00:26|S|200|0.550300||
B|GOOGL|20260129|10:00:26|S|10|329.990000||
B|HIMS|20260129|10:00:26|S|100|30.450000||
B|HIVE|20260129|10:00:26|S|340|2.812500||
B|INTC|20260129|10:00:26|S|100|48.095000||
B|KVYO|20260129|10:00:26|S|60|23.915000||
B|MSFT|20260129|10:00:26|S|1|428.020000||
B|MSFT|20260129|10:00:26|S|2|428.020000||
B|MSFT|20260129|10:00:26|S|10|428.020000||
B|NBIL|20260129|10:00:26|S|300|10.830000||
B|ORCL|20260129|10:00:26|S|2|163.620000||
B|PLTR|20260129|10:00:26|S|5|149.560000||
B|QQQ|20260129|10:00:26|S|5|625.730000||
B|RGTI|20260129|10:00:26|S|10|20.580000||
B|UAMY|20260129|10:00:26|S|10|7.890000||
B|BGL|20260129|10:00:27|S|100|3.630000||
B|BMNG|20260129|10:00:27|S|300|3.000000||
B|BTG|20260129|10:00:27|S|2000|5.810000||
B|CRCL|20260129|10:00:27|S|100|67.900000||
B|CRWV|20260129|10:00:27|S|36|103.050000||
B|EAD|20260129|10:00:27|S|100|6.835000||
B|EGO|20260129|10:00:27|S|100|49.770000||
B|GM|20260129|10:00:27|S|40|85.710000||
B|INTC|20260129|10:00:27|S|400|48.091000||
B|MP|20260129|10:00:27|S|30|60.560000||
B|MSFT|20260129|10:00:27|S|1|428.015000||
B|MSFT|20260129|10:00:27|S|1|428.025000||
B|PLTR|20260129|10:00:27|S|100|149.530000||
B|SNDK|20260129|10:00:27|S|3|532.460000||
B|TSLA|20260129|10:00:27|S|1|423.550000||
B|ALK|20260129|10:00:28|S|100|52.970000||
B|AMC|20260129|10:00:28|S|40|1.420000||
B|AMPX|20260129|10:00:28|S|100|12.840000||
B|AMPX|20260129|10:00:28|S|400|12.845000||
B|AREB|20260129|10:00:28|S|181|0.275000||
B|CRM|20260129|10:00:28|S|1|213.050000||
B|DELL|20260129|10:00:28|S|16|116.935000||
B|INTC|20260129|10:00:28|S|100|48.100000||
B|IONQ|20260129|10:00:28|S|100|43.690000||
B|IPEXR|20260129|10:00:28|S|1|0.510000||
B|KGC|20260129|10:00:28|S|100|37.995000||
B|MUR|20260129|10:00:28|S|20|30.980000||
B|NAVN|20260129|10:00:28|S|40|13.060000||
B|NVDA|20260129|10:00:28|S|14|190.385000||
B|NVDA|20260129|10:00:28|S|89|190.385000||
B|SCHG|20260129|10:00:28|S|20|32.030000||
B|SOXS|20260129|10:00:28|S|100|1.790000||
B|TSLL|20260129|10:00:28|S|500|16.605000||
B|USAR|20260129|10:00:28|S|10|21.238500||
B|USAR|20260129|10:00:28|S|566|21.230000||
B|WES|20260129|10:00:28|S|3|41.520000||
B|AAOI|20260129|10:00:29|S|100|39.350000||
B|ARWR|20260129|10:00:29|S|9|68.340000||
B|BABA|20260129|10:00:29|S|100|177.965000||
B|BABX|20260129|10:00:29|S|74|51.590000||
B|BELFB|20260129|10:00:29|S|18|211.059000||
B|DOW|20260129|10:00:29|S|2|26.400000||
B|FEED|20260129|10:00:29|S|200|4.019800||
B|GCTS|20260129|10:00:29|S|538|1.229700||
B|MP|20260129|10:00:29|S|50|60.560000||
B|MU|20260129|10:00:29|S|6|436.960000||
B|NVDA|20260129|10:00:29|S|100|190.355000||
B|PEG|20260129|10:00:29|S|20|81.910000||
B|RGTI|20260129|10:00:29|S|100|20.590000||
B|SCHG|20260129|10:00:29|S|2|32.030000||
B|TSLA|20260129|10:00:29|S|10|423.290000||
B|TSM|20260129|10:00:29|S|50|339.840000||
B|AMAT|20260129|10:00:30|S|100|335.790000||
B|BGL|20260129|10:00:30|S|100|3.620000||
B|BITI|20260129|10:00:30|S|171|23.285000||
B|C|20260129|10:00:30|S|1|114.380000||
B|CARR|20260129|10:00:30|S|300|59.260000||
B|MARA|20260129|10:00:30|S|20|9.935000||
B|MRVL|20260129|10:00:30|S|50|81.150000||
B|NBIS|20260129|10:00:30|S|12|94.180000||
B|NET|20260129|10:00:30|S|100|177.700000||
B|NFG|20260129|10:00:30|S|66|84.150000||
B|NOW|20260129|10:00:30|S|100|114.990000||
B|NVDA|20260129|10:00:30|S|1|190.365000||
B|PYPL|20260129|10:00:30|S|20|52.829300||
B|RBLX|20260129|10:00:30|S|60|73.210000||
B|SMMT|20260129|10:00:30|S|20|15.855000||
B|TCOM|20260129|10:00:30|S|1|62.060000||
B|TSLA|20260129|10:00:30|S|5|422.817100||
B|TSLA|20260129|10:00:30|S|5|422.818500||
B|TSLA|20260129|10:00:30|S|5|422.834100||
B|TSLA|20260129|10:00:30|S|50|422.818500||
B|TSLA|20260129|10:00:30|S|79|422.720000||
B|AXON|20260129|10:00:31|S|10|525.010000||
B|CRML|20260129|10:00:31|S|100|14.730000||
B|CRML|20260129|10:00:31|S|200|14.730000||
B|CRWD|20260129|10:00:31|S|40|437.005700||
B|EWY|20260129|10:00:31|S|30|124.498800||
B|FEED|20260129|10:00:31|S|7|4.000000||
B|LUV|20260129|10:00:31|S|33|45.380000||
B|MSFT|20260129|10:00:31|S|80|428.020000||
B|MSFU|20260129|10:00:31|S|5|31.620000||
B|PYPL|20260129|10:00:31|S|20|52.830700||
B|QQQ|20260129|10:00:31|S|4|625.795000||
B|TSLA|20260129|10:00:31|S|200|422.774500||
B|USAR|20260129|10:00:31|S|1|21.231600||
B|USFR|20260129|10:00:31|S|29|50.330000||
B|VICR|20260129|10:00:31|S|1|169.430000||
B|AVGO|20260129|10:00:32|S|4|331.740000||
B|CVNA|20260129|10:00:32|S|40|427.820000||
B|FEED|20260129|10:00:32|S|20|3.980000||
B|INTC|20260129|10:00:32|S|2|48.135000||
B|IREN|20260129|10:00:32|S|50|59.420800||
B|ORCL|20260129|10:00:32|S|5|163.430000||
B|RKLB|20260129|10:00:32|S|10|86.140000||
B|RKLB|20260129|10:00:32|S|10|86.142200||
B|AA|20260129|10:00:33|S|15|62.890000||
B|ADBE|20260129|10:00:33|S|20|286.372000||
B|AMD|20260129|10:00:33|S|60|252.560000||
B|AMD|20260129|10:00:33|S|100|252.560000||
B|FICO|20260129|10:00:33|S|5|1511.910000||
B|GE|20260129|10:00:33|S|1|293.695000||
B|IAU|20260129|10:00:33|S|100|103.265000||
B|IMO|20260129|10:00:33|S|20|104.990000||
B|LOW|20260129|10:00:33|S|50|268.660000||
B|MU|20260129|10:00:33|S|3|437.070000||
B|NGD|20260129|10:00:33|S|500|12.470000||
B|NVDA|20260129|10:00:33|S|400|190.350000||
B|ONDS|20260129|10:00:33|S|100|11.755000||
B|QCOM|20260129|10:00:33|S|1|151.940000||
B|QQQ|20260129|10:00:33|S|2|625.679000||
B|SLV|20260129|10:00:33|S|1|107.755000||
B|SLV|20260129|10:00:33|S|10|107.755000||
B|SLV|20260129|10:00:33|S|112|107.743200||
B|SQQQ|20260129|10:00:33|S|700|65.020000||
B|TBIL|20260129|10:00:33|S|88|49.859600||
B|TQQQ|20260129|10:00:33|S|20|55.040000||
B|TSLL|20260129|10:00:33|S|2100|16.555000||
B|BITO|20260129|10:00:34|S|1|11.980000||
B|BITO|20260129|10:00:34|S|1|11.980000||
B|BITO|20260129|10:00:34|S|5|11.980000||
B|BITO|20260129|10:00:34|S|5|11.980000||
B|BITO|20260129|10:00:34|S|30|11.980000||
B|CVNA|20260129|10:00:34|S|10|428.090000||
B|FEED|20260129|10:00:34|S|19|3.970000||
B|IREN|20260129|10:00:34|S|165|59.330000||
B|KLAR|20260129|10:00:34|S|100|23.921500||
B|LBRT|20260129|10:00:34|S|64|26.620000||
B|LMT|20260129|10:00:34|S|1|639.161000||
B|MSTR|20260129|10:00:34|S|20|149.460000||
B|MU|20260129|10:00:34|S|50|436.455000||
B|ORCL|20260129|10:00:34|S|16|163.310000||
B|RBLX|20260129|10:00:34|S|50|73.220000||
B|SOUN|20260129|10:00:34|S|100|9.255000||
B|SSRM|20260129|10:00:34|S|20|28.090000||
B|TEM|20260129|10:00:34|S|60|63.058600||
B|TGTX|20260129|10:00:34|S|20|30.670000||
B|TGTX|20260129|10:00:34|S|36|30.670000||
B|TQQQ|20260129|10:00:34|S|237|54.950000||
B|TSLL|20260129|10:00:34|S|30|16.540000||
B|WHR|20260129|10:00:34|S|23|73.810000||
B|WST|20260129|10:00:34|S|2|231.780000||
B|ATI|20260129|10:00:35|S|70|120.130000||
B|CAH|20260129|10:00:35|S|20|213.730000||
B|CAH|20260129|10:00:35|S|100|213.660000||
B|CAH|20260129|10:00:35|S|100|213.680000||
B|CCL|20260129|10:00:35|S|149|30.750000||
B|CVNA|20260129|10:00:35|S|20|427.240000||
B|CVNA|20260129|10:00:35|S|20|427.490000||
B|EAD|20260129|10:00:35|S|100|6.835000||
B|FEED|20260129|10:00:35|S|6|3.959700||
B|FEED|20260129|10:00:35|S|12|3.955000||
B|FEED|20260129|10:00:35|S|50|3.955000||
B|INTC|20260129|10:00:35|S|100|48.029300||
B|LEU|20260129|10:00:35|S|40|311.000000||
B|PLTR|20260129|10:00:35|S|1|149.125000||
B|QQQI|20260129|10:00:35|S|1|54.000000||
B|QQQI|20260129|10:00:35|S|50|54.000000||
B|SMR|20260129|10:00:35|S|7|18.960000||
B|SMR|20260129|10:00:35|S|10|18.960000||
B|SOXL|20260129|10:00:35|S|100|68.772500||
B|SOXL|20260129|10:00:35|S|300|68.773300||
B|UUUU|20260129|10:00:35|S|200|24.630000||
B|VXX|20260129|10:00:35|S|416|28.539300||
B|AMD|20260129|10:00:36|S|5|251.910000||
B|CLX|20260129|10:00:36|S|1|109.143400||
B|CRWV|20260129|10:00:36|S|25|102.750000||
B|CRWV|20260129|10:00:36|S|553|102.780000||
B|FEED|20260129|10:00:36|S|5|3.965000||
B|FEED|20260129|10:00:36|S|10|3.959800||
B|GLIBA|20260129|10:00:36|S|25|36.820000||
B|GOOG|20260129|10:00:36|S|5|329.610000||
B|INTC|20260129|10:00:36|S|68|47.980000||
B|JMIA|20260129|10:00:36|S|50|13.845000||
B|MSFT|20260129|10:00:36|E|1|426.714000||
B|MULL|20260129|10:00:36|S|6|198.690000||
B|RIG|20260129|10:00:36|S|25|4.970000||
B|SNDK|20260129|10:00:36|S|1|532.530000||
B|SVIX|20260129|10:00:36|S|3|21.815000||
B|TE|20260129|10:00:36|S|6|8.740000||
B|TE|20260129|10:00:36|S|1400|8.740000||
B|TE|20260129|10:00:36|S|2200|8.740000||
B|TQQQ|20260129|10:00:36|S|2|54.785000||
B|VOO|20260129|10:00:36|S|1|634.968600||
B|ASTS|20260129|10:00:37|S|100|117.140000||
B|BABA|20260129|10:00:37|S|37|177.640000||
B|CRML|20260129|10:00:37|S|50|14.780000||
B|FEED|20260129|10:00:37|S|3|3.920000||
B|FEED|20260129|10:00:37|S|25|3.935000||
B|FEED|20260129|10:00:37|S|50|3.939300||
B|GLD|20260129|10:00:37|S|16|503.950000||
B|MAIN|20260129|10:00:37|S|36|64.675000||
B|META|20260129|10:00:37|S|40|724.190000||
B|MU|20260129|10:00:37|S|50|435.930000||
B|ONDS|20260129|10:00:37|S|200|11.724500||
B|PWR|20260129|10:00:37|S|40|485.410000||
B|PWR|20260129|10:00:37|S|46|485.410000||
B|PYPL|20260129|10:00:37|S|1|52.799300||
B|QQQ|20260129|10:00:37|S|20|624.630000||
B|SLV|20260129|10:00:37|S|500|107.640000||
B|SMCI|20260129|10:00:37|S|5|30.179300||
B|SPY|20260129|10:00:37|S|1|690.468400||
B|AMD|20260129|10:00:38|S|10|251.910000||
B|CSX|20260129|10:00:38|S|20|37.586300||
B|CWVX|20260129|10:00:38|S|100|42.610000||
B|GLDM|20260129|10:00:38|S|200|108.528100||
B|GRRR|20260129|10:00:38|S|100|15.590000||
B|HL|20260129|10:00:38|S|94|26.595000||
B|IEF|20260129|10:00:38|S|10|95.890000||
B|INTU|20260129|10:00:38|S|17|499.710000||
B|IREN|20260129|10:00:38|S|18|59.389000||
B|LUNR|20260129|10:00:38|S|600|22.450000||
B|NOW|20260129|10:00:38|S|80|114.725000||
B|NVDA|20260129|10:00:38|S|2|189.935000||
B|NVDA|20260129|10:00:38|S|21|189.925000||
B|NVDA|20260129|10:00:38|S|34|189.935000||
B|SGML|20260129|10:00:38|S|255|11.970000||
B|SLV|20260129|10:00:38|S|50|107.610000||
B|SMH|20260129|10:00:38|S|50|413.990000||
B|SMR|20260129|10:00:38|S|125|18.971300||
B|SPCE|20260129|10:00:38|S|24|2.937400||
B|TSLA|20260129|10:00:38|S|11|422.280000||
B|TSLA|20260129|10:00:38|S|14|422.477900||
B|TSLL|20260129|10:00:38|S|1000|16.535000||
B|V|20260129|10:00:38|S|42|325.450000||
B|VOO|20260129|10:00:38|S|5|635.103800||
B|AIQ|20260129|10:00:39|S|20|52.865000||
B|AMD|20260129|10:00:39|S|60|252.190000||
B|ARM|20260129|10:00:39|S|1|107.450000||
B|ATEC|20260129|10:00:39|S|60|14.820000||
B|BABA|20260129|10:00:39|S|100|177.690000||
B|CLS|20260129|10:00:39|S|80|305.671000||
B|HBM|20260129|10:00:39|S|700|27.580000||
B|MSFT|20260129|10:00:39|S|2|426.605000||
B|MU|20260129|10:00:39|S|11|436.025000||
B|SOXS|20260129|10:00:39|S|1000|1.800000||
B|TSLA|20260129|10:00:39|S|1|422.490000||
B|TSLA|20260129|10:00:39|S|36|422.580000||
B|TSLA|20260129|10:00:39|S|100|422.576600||
B|W|20260129|10:00:39|S|28|107.690000||
B|WDAY|20260129|10:00:39|S|12|170.640000||
B|AAPL|20260129|10:00:40|S|90|256.440000||
B|AEXA|20260129|10:00:40|S|200|11.755000||
B|COPX|20260129|10:00:40|S|6|97.368000||
B|CRMD|20260129|10:00:40|S|100|8.019100||
B|CVU|20260129|10:00:40|S|1|3.988500||
B|FEED|20260129|10:00:40|S|7|3.899800||
B|FEED|20260129|10:00:40|S|100|3.899900||
B|FEED|20260129|10:00:40|S|254|3.899800||
B|FICO|20260129|10:00:40|S|14|1512.120000||
B|FICO|20260129|10:00:40|S|28|1511.910000||
B|FICO|20260129|10:00:40|S|33|1510.870000||
B|ING|20260129|10:00:40|S|553|29.750000||
B|INTC|20260129|10:00:40|S|2|48.005000||
B|KEP|20260129|10:00:40|S|100|21.565000||
B|MSFT|20260129|10:00:40|S|1|426.617800||
B|MSFT|20260129|10:00:40|S|7|426.600000||
B|MU|20260129|10:00:40|S|10|435.930000||
B|NVDA|20260129|10:00:40|S|50|190.005000||
B|NVDA|20260129|10:00:40|S|100|189.990000||
B|NVDL|20260129|10:00:40|S|10|90.186200||
B|TQQQ|20260129|10:00:40|S|1|54.865000||
B|TSLA|20260129|10:00:40|S|15|422.666300||
B|AAOI|20260129|10:00:41|S|400|39.337900||
B|CRCG|20260129|10:00:41|S|100|1.820000||
B|HOOD|20260129|10:00:41|S|1|101.493300||
B|IONQ|20260129|10:00:41|S|30|43.650000||
B|MSFT|20260129|10:00:41|S|3|426.620000||
B|MSFT|20260129|10:00:41|S|10|426.587300||
B|MSFT|20260129|10:00:41|S|12|426.627100||
B|MU|20260129|10:00:41|S|20|436.033800||
B|NLR|20260129|10:00:41|S|1|159.210000||
B|PAAS|20260129|10:00:41|S|10|64.900000||
B|SBSW|20260129|10:00:41|S|429|20.697200||
B|SPY|20260129|10:00:41|S|10|690.699100||
B|USAR|20260129|10:00:41|S|100|21.245000||
B|USAR|20260129|10:00:41|S|178|21.278500||
B|VT|20260129|10:00:41|S|1|146.279300||
B|VZLA|20260129|10:00:41|S|400|5.925000||
B|ZSL|20260129|10:00:41|S|5500|1.520000||
B|FFAI|20260129|10:00:42|S|15|1.030000||
B|FUBO|20260129|10:00:42|S|2000|2.275000||
B|HBM|20260129|10:00:42|S|800|27.580000||
B|LUNR|20260129|10:00:42|S|356|22.450000||
B|MGPI|20260129|10:00:42|S|127|24.450000||
B|NNE|20260129|10:00:42|S|51|31.710000||
B|NVDA|20260129|10:00:42|S|11|190.065000||
B|ORCL|20260129|10:00:42|S|4|163.370000||
B|SOXS|20260129|10:00:42|S|1500|1.800000||
B|SPCE|20260129|10:00:42|S|200|2.940000||
B|STT|20260129|10:00:42|S|20|130.410000||
B|TEM|20260129|10:00:42|S|60|63.057700||
B|VOO|20260129|10:00:42|S|2|635.228300||
B|VRNS|20260129|10:00:42|S|65|31.120000||
B|XLE|20260129|10:00:42|S|100|51.130000||
B|XYZ|20260129|10:00:42|S|100|62.835000||
B|BLK|20260129|10:00:43|S|7|1124.991000||
B|BRKU|20260129|10:00:43|S|200|22.091500||
B|CAN|20260129|10:00:43|S|20|0.680600||
B|CGMM|20260129|10:00:43|S|93|30.299900||
B|COTY|20260129|10:00:43|S|2351|3.125000||
B|FSLR|20260129|10:00:43|S|2|218.360000||
B|IREN|20260129|10:00:43|S|1|59.420000||
B|IREN|20260129|10:00:43|S|1|59.430000||
B|LMT|20260129|10:00:43|S|2|638.865000||
B|LYFT|20260129|10:00:43|S|220|17.357600||
B|MU|20260129|10:00:43|S|25|436.270000||
B|NVDA|20260129|10:00:43|S|15|190.155000||
B|PDD|20260129|10:00:43|S|96|102.858600||
B|RGTI|20260129|10:00:43|S|1|20.590000||
B|SEZL|20260129|10:00:43|S|48|68.670000||
B|SLV|20260129|10:00:43|S|50|107.560900||
B|SLV|20260129|10:00:43|S|200|107.570000||
B|AFRM|20260129|10:00:44|S|50|63.600000||
B|CAC|20260129|10:00:44|S|211|46.465000||
B|CHTR|20260129|10:00:44|S|80|184.000000||
B|FCX|20260129|10:00:44|S|300|66.445000||
B|FEED|20260129|10:00:44|S|20|3.910000||
B|FSLR|20260129|10:00:44|S|30|218.621300||
B|HUBS|20260129|10:00:44|S|2|285.320000||
B|LITE|20260129|10:00:44|S|1|386.500000||
B|MPW|20260129|10:00:44|S|20|5.004500||
B|RXRX|20260129|10:00:44|S|1|4.405000||
B|TCPC|20260129|10:00:44|S|80|5.160000||
B|TQQQ|20260129|10:00:44|S|6|54.895000||
B|TSLA|20260129|10:00:44|S|1|422.835000||
B|TXT|20260129|10:00:44|S|50|87.260000||
B|VOR|20260129|10:00:44|S|100|13.655000||
B|AMD|20260129|10:00:45|S|56|252.210000||
B|BNGO|20260129|10:00:45|S|200|1.490000||
B|FEED|20260129|10:00:45|S|1|3.960000||
B|HBM|20260129|10:00:45|S|36|27.571000||
B|IONQ|20260129|10:00:45|S|5|43.645000||
B|MSFT|20260129|10:00:45|S|2|426.595000||
B|MSFT|20260129|10:00:45|S|5|426.605000||
B|MSFT|20260129|10:00:45|S|26|426.605800||
B|MSTR|20260129|10:00:45|S|25|149.840000||
B|NOW|20260129|10:00:45|S|100|114.740000||
B|NVDA|20260129|10:00:45|S|20|190.105000||
B|ORCL|20260129|10:00:45|S|1|163.258800||
B|PLTR|20260129|10:00:45|S|50|149.290000||
B|PLTR|20260129|10:00:45|S|100|149.318900||
B|SCHD|20260129|10:00:45|S|1|29.600000||
B|SNOW|20260129|10:00:45|S|45|200.440000||
B|VALE|20260129|10:00:45|S|5|17.095000||
B|VXX|20260129|10:00:45|S|250|28.625000||
B|AMPX|20260129|10:00:46|S|100|12.900000||
B|BIL|20260129|10:00:46|S|1000|91.625000||
B|BLSH|20260129|10:00:46|S|100|32.960000||
B|CIBR|20260129|10:00:46|S|13|69.540000||
B|EOSE|20260129|10:00:46|S|2798|16.270000||
B|FPXI|20260129|10:00:46|S|1|66.460000||
B|GRAB|20260129|10:00:46|S|50|4.445000||
B|IBN|20260129|10:00:46|S|20|29.780000||
B|IBRX|20260129|10:00:46|S|200|5.900000||
B|IBRX|20260129|10:00:46|S|800|5.900000||
B|INOD|20260129|10:00:46|S|46|61.690000||
B|INOD|20260129|10:00:46|S|100|61.730000||
B|JPM|20260129|10:00:46|S|80|304.000000||
B|NVDA|20260129|10:00:46|S|1|190.095000||
B|PTIR|20260129|10:00:46|S|102|18.460000||
B|QBTS|20260129|10:00:46|S|47|23.650000||
B|QQQ|20260129|10:00:46|S|5|624.979000||
B|SMR|20260129|10:00:46|S|8|18.999800||
B|TSLA|20260129|10:00:46|S|2|422.649500||
B|AMD|20260129|10:00:47|S|2|252.170000||
B|BLKB|20260129|10:00:47|S|20|52.520000||
B|JPM|20260129|10:00:47|S|20|303.990000||
B|META|20260129|10:00:47|S|52|725.080000||
B|MRVL|20260129|10:00:47|S|10|81.010000||
B|MSFT|20260129|10:00:47|S|3|426.615800||
B|MU|20260129|10:00:47|S|20|436.050000||
B|NOW|20260129|10:00:47|S|40|114.870000||
B|PANW|20260129|10:00:47|S|6|174.860000||
B|PLTR|20260129|10:00:47|S|166|149.330000||
B|T|20260129|10:00:47|S|50|24.832500||
B|TSLL|20260129|10:00:47|S|1000|16.530000||
B|USAR|20260129|10:00:47|S|80|21.280000||
B|VALE|20260129|10:00:47|S|40|17.075000||
B|ZM|20260129|10:00:47|S|1|92.230000||
B|B|20260129|10:00:48|S|5|53.345000||
B|BMNU|20260129|10:00:48|S|100|4.429700||
B|BTG|20260129|10:00:48|S|2000|5.800000||
B|CRDO|20260129|10:00:48|S|40|129.690000||
B|FSLR|20260129|10:00:48|S|4|218.360000||
B|GLNG|20260129|10:00:48|S|20|41.410000||
B|MSFT|20260129|10:00:48|S|3|426.618000||
B|MSFT|20260129|10:00:48|S|40|426.770000||
B|NVDA|20260129|10:00:48|S|200|190.085600||
B|SLV|20260129|10:00:48|S|200|107.579300||
B|SMH|20260129|10:00:48|S|10|414.140000||
B|SNDK|20260129|10:00:48|S|15|533.730000||
B|TSLA|20260129|10:00:48|S|100|422.499500||
B|UNH|20260129|10:00:48|S|1|290.813000||
B|UUUU|20260129|10:00:48|S|100|24.615000||
B|V|20260129|10:00:48|S|100|325.645000||
B|WPM|20260129|10:00:48|S|100|155.430000||
B|BE|20260129|10:00:49|S|100|161.470000||
B|CAPR|20260129|10:00:49|S|10|21.990000||
B|CDNS|20260129|10:00:49|S|2|303.310000||
B|ENPH|20260129|10:00:49|S|13|38.420000||
B|FIZZ|20260129|10:00:49|S|20|33.250000||
B|FOUR|20260129|10:00:49|S|138|58.900000||
B|MSFT|20260129|10:00:49|S|1|426.767800||
B|MU|20260129|10:00:49|S|28|436.095300||
B|MUU|20260129|10:00:49|S|25|224.570000||
B|ORCL|20260129|10:00:49|S|100|163.310000||
B|SMR|20260129|10:00:49|S|20|19.010000||
B|SOXS|20260129|10:00:49|S|2400|1.800000||
B|TQQQ|20260129|10:00:49|S|100|54.875000||
B|URBN|20260129|10:00:49|S|4|69.600000||
B|USAR|20260129|10:00:49|S|100|21.275000||
B|UVXY|20260129|10:00:49|S|5|39.629000||
B|V|20260129|10:00:49|S|100|325.690000||
B|APP|20260129|10:00:50|S|100|548.075000||
B|BCRX|20260129|10:00:50|S|50|6.619300||
B|CVU|20260129|10:00:50|S|200|4.010000||
B|FEED|20260129|10:00:50|S|2|3.950000||
B|FEED|20260129|10:00:50|S|9|3.970000||
B|HIMS|20260129|10:00:50|S|100|30.450000||
B|INTC|20260129|10:00:50|S|100|47.983000||
B|INTC|20260129|10:00:50|S|100|47.985000||
B|PYLD|20260129|10:00:50|S|106|26.856500||
B|SOFI|20260129|10:00:50|S|10|24.675000||
B|SOXS|20260129|10:00:50|S|14441|1.800000||
B|SPY|20260129|10:00:50|S|30|690.559300||
B|SPY|20260129|10:00:50|S|100|690.559300||
B|SVIX|20260129|10:00:50|S|10|21.750000||
B|VOOG|20260129|10:00:50|S|5|446.980000||
B|ZIM|20260129|10:00:50|S|80|23.010000||
B|AGG|20260129|10:00:51|S|40|100.060000||
B|META|20260129|10:00:51|S|20|725.135000||
B|MOAT|20260129|10:00:51|S|4|104.787500||
B|MSFT|20260129|10:00:51|S|10|426.785000||
B|MSFT|20260129|10:00:51|S|16|426.798300||
B|MTH|20260129|10:00:51|S|20|68.250000||
B|MU|20260129|10:00:51|S|1|435.990000||
B|NBIS|20260129|10:00:51|S|4|94.330000||
B|NBIS|20260129|10:00:51|S|80|94.330000||
B|NVDA|20260129|10:00:51|S|10|189.989000||
B|NVDA|20260129|10:00:51|S|400|189.985500||
B|OKLO|20260129|10:00:51|S|100|87.230000||
B|PLTR|20260129|10:00:51|S|184|149.360000||
B|PYPL|20260129|10:00:51|S|100|52.839000||
B|QBTS|20260129|10:00:51|S|40|23.650000||
B|QBTS|20260129|10:00:51|S|60|23.650000||
B|QBTS|20260129|10:00:51|S|100|23.660000||
B|QQQ|20260129|10:00:51|S|4|624.969300||
B|QQQI|20260129|10:00:51|S|1|54.007500||
B|QQQM|20260129|10:00:51|S|1|257.339000||
B|SPXU|20260129|10:00:51|S|60|48.150000||
B|TSLA|20260129|10:00:51|S|50|422.430000||
B|TSLA|20260129|10:00:51|S|50|422.449500||
B|TSLA|20260129|10:00:51|S|800|422.455100||
B|ASND|20260129|10:00:52|S|25|221.610000||
B|FEED|20260129|10:00:52|S|10|3.910000||
B|FSLR|20260129|10:00:52|S|5|218.390000||
B|GLD|20260129|10:00:52|S|10|504.155000||
B|MSFT|20260129|10:00:52|S|5|426.800000||
B|NVDA|20260129|10:00:52|S|100|189.995000||
B|ROKU|20260129|10:00:52|S|300|99.780000||
B|TLT|20260129|10:00:52|S|5|87.170000||
B|UAMY|20260129|10:00:52|S|210|7.920000||
B|USFR|20260129|10:00:52|S|29|50.330000||
B|V|20260129|10:00:52|S|11|325.700000||
B|VENU|20260129|10:00:52|E|25|6.490000||
B|YPF|20260129|10:00:52|S|10|38.670000||
B|AVR|20260129|10:00:53|S|100|6.280000||
B|BND|20260129|10:00:53|S|2|74.180000||
B|CRCL|20260129|10:00:53|S|1|67.850000||
B|FEED|20260129|10:00:53|S|85|3.890000||
B|FUBO|20260129|10:00:53|S|29|2.280000||
B|GDXU|20260129|10:00:53|S|97|501.059000||
B|GLD|20260129|10:00:53|S|64|504.145000||
B|MAGS|20260129|10:00:53|S|600|65.630000||
B|MDB|20260129|10:00:53|S|100|375.940000||
B|MSFT|20260129|10:00:53|S|2|426.715000||
B|MSFT|20260129|10:00:53|S|10|426.800000||
B|PLTR|20260129|10:00:53|S|2|149.310000||
B|YPF|20260129|10:00:53|S|1|38.670000||
B|CEPU|20260129|10:00:54|S|3|17.199000||
B|DOW|20260129|10:00:54|S|2|26.349300||
B|FEED|20260129|10:00:54|S|10|3.910000||
B|HIMS|20260129|10:00:54|S|10|30.415900||
B|MINT|20260129|10:00:54|S|288|100.670000||
B|MSFT|20260129|10:00:54|S|1|426.715000||
B|MSFT|20260129|10:00:54|S|1|426.715000||
B|ORCL|20260129|10:00:54|S|148|163.170000||
B|PPTA|20260129|10:00:54|S|20|32.730000||
B|PPTA|20260129|10:00:54|S|50|32.730000||
B|QQQ|20260129|10:00:54|S|2|624.980000||
B|SILJ|20260129|10:00:54|S|20|38.389300||
B|SMR|20260129|10:00:54|S|5|18.990000||
B|SMR|20260129|10:00:54|S|20|18.995000||
B|SMR|20260129|10:00:54|S|50|18.990000||
B|SNXX|20260129|10:00:54|S|80|31.836500||
B|SNY|20260129|10:00:54|S|5|46.025000||
B|TE|20260129|10:00:54|S|100|8.745000||
B|TSLA|20260129|10:00:54|S|30|422.760000||
B|TSM|20260129|10:00:54|S|20|340.155500||
B|TSM|20260129|10:00:54|S|20|340.160000||
B|TTE|20260129|10:00:54|S|6|73.216700||
B|VT|20260129|10:00:54|S|14|146.245000||
B|ZTS|20260129|10:00:54|S|100|121.720000||
B|ZTS|20260129|10:00:54|S|100|121.720000||
B|AHMA|20260129|10:00:55|S|20|29.180000||
B|DNTH|20260129|10:00:55|S|20|53.010000||
B|FRMI|20260129|10:00:55|S|28|9.580000||
B|FTEC|20260129|10:00:55|S|36|225.440000||
B|LUNR|20260129|10:00:55|S|200|22.465000||
B|MSFT|20260129|10:00:55|S|1|426.710000||
B|MSFT|20260129|10:00:55|S|100|426.710000||
B|NVDA|20260129|10:00:55|S|8|190.015000||
B|NVDA|20260129|10:00:55|S|100|190.025600||
B|ORA|20260129|10:00:55|S|100|126.530000||
B|RIOT|20260129|10:00:55|S|100|16.665000||
B|SATL|20260129|10:00:55|S|100|5.380000||
B|SMR|20260129|10:00:55|S|1|18.980000||
B|SMR|20260129|10:00:55|S|2|18.980000||
B|URI|20260129|10:00:55|S|1|800.910000||
B|VZLA|20260129|10:00:55|S|200|5.925000||
B|FSLR|20260129|10:00:56|S|10|218.070000||
B|INTC|20260129|10:00:56|S|20|48.030000||
B|KGC|20260129|10:00:56|S|1600|37.870700||
B|MSFT|20260129|10:00:56|S|1|426.660000||
B|MSFT|20260129|10:00:56|S|1|426.710000||
B|MSFU|20260129|10:00:56|S|200|31.405000||
B|MSFU|20260129|10:00:56|S|200|31.405000||
B|NBIS|20260129|10:00:56|S|12|94.320000||
B|NVDA|20260129|10:00:56|S|1|190.029300||
B|QBTS|20260129|10:00:56|S|40|23.645000||
B|RGTI|20260129|10:00:56|S|2|20.585000||
B|SILJ|20260129|10:00:56|S|20|38.409000||
B|SLV|20260129|10:00:56|S|40|107.719300||
B|SPOT|20260129|10:00:56|S|3|497.626000||
B|TLRY|20260129|10:00:56|S|19|7.635100||
B|TSLA|20260129|10:00:56|S|15|422.710000||
B|TSLA|20260129|10:00:56|S|80|422.700000||
B|TSLA|20260129|10:00:56|S|100|422.750000||
B|BX|20260129|10:00:57|S|4|143.030000||
B|EXK|20260129|10:00:57|S|50|13.559300||
B|ING|20260129|10:00:57|S|2|29.737900||
B|LYB|20260129|10:00:57|S|4|49.500000||
B|MP|20260129|10:00:57|S|100|60.570000||
B|MSFT|20260129|10:00:57|S|1|426.580000||
B|MSFT|20260129|10:00:57|S|1|426.610000||
B|MSFT|20260129|10:00:57|S|2|426.610000||
B|MSFT|20260129|10:00:57|S|60|426.580000||
B|ORCL|20260129|10:00:57|S|8|163.298000||
B|PDD|20260129|10:00:57|S|75|102.829300||
B|QQQ|20260129|10:00:57|S|3|624.926500||
B|RXRX|20260129|10:00:57|S|1|4.405000||
B|SID|20260129|10:00:57|S|10|2.090000||
B|SILJ|20260129|10:00:57|S|20|38.399300||
B|SMMT|20260129|10:00:57|S|20|15.820000||
B|USO|20260129|10:00:57|S|3|79.889300||
B|WM|20260129|10:00:57|S|10|228.510300||
B|YPF|20260129|10:00:57|S|200|38.690000||
B|BABA|20260129|10:00:58|S|100|177.670000||
B|GDX|20260129|10:00:58|S|200|110.720000||
B|MSFT|20260129|10:00:58|S|10|426.390000||
B|MSFT|20260129|10:00:58|S|40|426.440000||
B|NVDA|20260129|10:00:58|S|50|190.005000||
B|NVDS|20260129|10:00:58|S|100|27.120000||
B|PAAS|20260129|10:00:58|S|10|64.820000||
B|PSLV|20260129|10:00:58|S|50|36.648300||
B|QQQ|20260129|10:00:58|S|3|624.895000||
B|REMX|20260129|10:00:58|S|55|92.741700||
B|RGTI|20260129|10:00:58|S|2|20.565000||
B|SHEL|20260129|10:00:58|S|40|77.609300||
B|TIMB|20260129|10:00:58|S|1|24.030000||
B|URNM|20260129|10:00:58|S|100|81.390000||
B|URNM|20260129|10:00:58|S|500|81.400000||
B|VXX|20260129|10:00:58|S|20|28.635000||
B|ZM|20260129|10:00:58|S|10|92.340000||
B|ZM|20260129|10:00:58|S|25|92.300000||
B|ZM|20260129|10:00:58|S|25|92.340000||
B|ZM|20260129|10:00:58|S|43|92.370000||
B|ZM|20260129|10:00:58|S|100|92.295000||
B|ZM|20260129|10:00:58|S|100|92.310000||
B|CRML|20260129|10:00:59|S|300|14.830000||
B|FSLR|20260129|10:00:59|S|50|218.010000||
B|LCID|20260129|10:00:59|S|700|10.938800||
B|META|20260129|10:00:59|S|2|725.098600||
B|PLTR|20260129|10:00:59|S|300|149.250000||
B|PYPL|20260129|10:00:59|S|17|52.815000||
B|QQQ|20260129|10:00:59|S|40|624.850000||
B|RGTI|20260129|10:00:59|S|1|20.565000||
B|RKLB|20260129|10:00:59|S|76|85.950000||
B|SMR|20260129|10:00:59|S|3|18.960000||
B|STNE|20260129|10:00:59|S|276|16.615000||
B|USAR|20260129|10:00:59|S|50|21.230000||
B|USAR|20260129|10:00:59|S|709|21.220000||
B|BE|20260129|10:01:00|S|50|161.420000||
B|INTC|20260129|10:01:00|S|1500|48.025800||
B|META|20260129|10:01:00|S|80|725.200000||
B|MSFT|20260129|10:01:00|S|2|426.420000||
B|MSTU|20260129|10:01:00|S|10|7.659300||
B|NVDA|20260129|10:01:00|S|20|189.999300||
B|PPLT|20260129|10:01:00|S|30|251.240000||
B|SILJ|20260129|10:01:00|S|20|38.389300||
B|SNDK|20260129|10:01:00|S|2|533.210000||
B|SNDK|20260129|10:01:00|S|2|533.210000||
B|SOXL|20260129|10:01:00|S|363|68.740000||
B|W|20260129|10:01:00|S|20|107.450000||
B|WDC|20260129|10:01:00|S|10|278.340000||
B|ZIM|20260129|10:01:00|S|100|22.985000||
B|ZIM|20260129|10:01:00|S|100|22.985000||
B|ZSL|20260129|10:01:00|S|200|1.520000||
B|ZTS|20260129|10:01:00|S|9|121.809700||
B|AGG|20260129|10:01:01|S|1|100.057500||
B|BRK/B|20260129|10:01:01|S|1|476.065000||
B|DKNG|20260129|10:01:01|S|2|29.823200||
B|FCX|20260129|10:01:01|S|600|66.450000||
B|FICO|20260129|10:01:01|S|8|1512.340000||
B|HBAN|20260129|10:01:01|S|20|17.120000||
B|HOOD|20260129|10:01:01|S|200|101.410000||
B|HUT|20260129|10:01:01|S|100|61.874000||
B|IRE|20260129|10:01:01|E|3311|13.057600||
B|ISRG|20260129|10:01:01|S|74|512.570000||
B|JOBY|20260129|10:01:01|S|10|11.235000||
B|ORCX|20260129|10:01:01|S|36|11.809300||
B|SGOV|20260129|10:01:01|S|6|100.650000||
B|SNDK|20260129|10:01:01|S|1|533.300000||
B|SOFI|20260129|10:01:01|S|35|24.650000||
B|STLA|20260129|10:01:01|S|1|9.745000||
B|TE|20260129|10:01:01|S|2000|8.750000||
B|TTD|20260129|10:01:01|S|7|30.932800||
B|VXX|20260129|10:01:01|S|100|28.630700||
B|VZLA|20260129|10:01:01|S|20|5.915000||
B|WYNN|20260129|10:01:01|S|88|109.600000||
B|XBI|20260129|10:01:01|S|150|126.579100||
B|AVAV|20260129|10:01:02|S|33|298.100000||
B|BMNU|20260129|10:01:02|S|200|4.435000||
B|COPX|20260129|10:01:02|S|60|97.217800||
B|CRCL|20260129|10:01:02|S|5|67.820000||
B|CRCL|20260129|10:01:02|S|90|67.800000||
B|ETHA|20260129|10:01:02|S|548|21.610000||
B|GLD|20260129|10:01:02|S|50|504.201300||
B|META|20260129|10:01:02|S|1|725.350000||
B|META|20260129|10:01:02|S|2|725.595000||
B|META|20260129|10:01:02|S|80|725.640000||
B|MSFT|20260129|10:01:02|S|40|426.360000||
B|NOW|20260129|10:01:02|S|25|114.800000||
B|SGOV|20260129|10:01:02|S|180|100.650000||
B|UPS|20260129|10:01:02|S|25|104.960000||
B|AMPX|20260129|10:01:03|S|22|12.850000||
B|API|20260129|10:01:03|S|500|4.550000||
B|AXON|20260129|10:01:03|S|43|525.650000||
B|ENPH|20260129|10:01:03|S|53|38.130000||
B|FEED|20260129|10:01:03|S|4|3.870000||
B|FEED|20260129|10:01:03|S|30|3.870000||
B|FEED|20260129|10:01:03|S|100|3.910000||
B|FICO|20260129|10:01:03|S|16|1512.340000||
B|GLD|20260129|10:01:03|S|40|504.140000||
B|HSIC|20260129|10:01:03|S|10|75.070000||
B|HUBS|20260129|10:01:03|E|1|285.480000||
B|LUMN|20260129|10:01:03|S|20|8.890000||
B|MP|20260129|10:01:03|S|50|60.360000||
B|NOW|20260129|10:01:03|S|10|114.795000||
B|NVDA|20260129|10:01:03|S|200|190.027700||
B|QUBT|20260129|10:01:03|S|154|10.595000||
B|SILJ|20260129|10:01:03|S|20|38.369300||
B|USO|20260129|10:01:03|S|200|79.855000||
B|V|20260129|10:01:03|S|2|325.410000||
B|VRT|20260129|10:01:03|S|100|195.120000||
B|AL|20260129|10:01:04|S|100|64.405000||
B|AMD|20260129|10:01:04|S|100|252.185000||
B|BWXT|20260129|10:01:04|S|10|213.009000||
B|IP|20260129|10:01:04|S|11|41.320000||
B|MARA|20260129|10:01:04|S|65|9.915000||
B|META|20260129|10:01:04|S|20|725.530000||
B|MSTR|20260129|10:01:04|S|10|149.896300||
B|MUB|20260129|10:01:04|S|1|107.827500||
B|NOW|20260129|10:01:04|S|300|114.815400||
B|NTWK|20260129|10:01:04|S|492|3.260300||
B|NVDA|20260129|10:01:04|S|100|190.040000||
B|NVO|20260129|10:01:04|S|20|59.135000||
B|PLTU|20260129|10:01:04|S|5|50.748100||
B|POET|20260129|10:01:04|S|400|5.905000||
B|QQQ|20260129|10:01:04|S|200|625.191600||
B|SLV|20260129|10:01:04|S|100|107.719100||
B|SOXS|20260129|10:01:04|S|249|1.800000||
B|SOXS|20260129|10:01:04|S|2500|1.800000||
B|AMD|20260129|10:01:05|S|50|252.185000||
B|AMD|20260129|10:01:05|S|50|252.190000||
B|AMD|20260129|10:01:05|S|100|252.185000||
B|AMPX|20260129|10:01:05|S|100|12.850000||
B|ARM|20260129|10:01:05|S|1|107.490000||
B|CLS|20260129|10:01:05|S|50|305.270000||
B|CLS|20260129|10:01:05|S|97|305.060000||
B|CRCD|20260129|10:01:05|S|120|42.180000||
B|CVLT|20260129|10:01:05|S|2|87.100000||
B|META|20260129|10:01:05|S|40|725.410000||
B|META|20260129|10:01:05|S|60|725.520000||
B|SHOP|20260129|10:01:05|S|400|138.395000||
B|SPOT|20260129|10:01:05|S|2|497.161200||
B|TFC|20260129|10:01:05|S|1|50.915000||
B|TLT|20260129|10:01:05|S|2500|87.170000||
B|TXT|20260129|10:01:05|S|1|87.310000||
B|XBP|20260129|10:01:05|S|6|8.300000||
B|CL|20260129|10:01:06|S|10|85.210000||
B|DNN|20260129|10:01:06|S|250|4.255000||
B|HOOD|20260129|10:01:06|S|3|101.490000||
B|META|20260129|10:01:06|S|20|725.370000||
B|META|20260129|10:01:06|S|40|725.565000||
B|MSFT|20260129|10:01:06|S|7|426.435000||
B|MSFT|20260129|10:01:06|S|9|426.430000||
B|NVDA|20260129|10:01:06|S|5|190.042200||
B|QQQ|20260129|10:01:06|S|3|625.157700||
B|SILJ|20260129|10:01:06|S|20|38.379300||
B|UAMY|20260129|10:01:06|S|140|7.945000||
B|UCO|20260129|10:01:06|S|136|24.265000||
B|VYM|20260129|10:01:06|S|1|149.689000||
B|ZM|20260129|10:01:06|S|2|92.300000||
B|BLSH|20260129|10:01:07|S|100|32.940000||
B|BMNR|20260129|10:01:07|S|3|27.477400||
B|CHKP|20260129|10:01:07|S|1|175.570000||
B|CRM|20260129|10:01:07|S|1|212.900000||
B|DCBO|20260129|10:01:07|S|20|19.740000||
B|FEED|20260129|10:01:07|S|5|3.870000||
B|FEED|20260129|10:01:07|S|10|3.880000||
B|FEED|20260129|10:01:07|S|10|3.890000||
B|FSLR|20260129|10:01:07|S|6|218.233500||
B|META|20260129|10:01:07|S|40|725.380000||
B|MOD|20260129|10:01:07|S|100|179.540000||
B|NOW|20260129|10:01:07|S|10|114.830000||
B|QLD|20260129|10:01:07|S|260|72.519300||
B|RIVN|20260129|10:01:07|S|100|15.220000||
B|ROKU|20260129|10:01:07|S|10|99.820000||
B|SILJ|20260129|10:01:07|S|20|38.369300||
B|SLV|20260129|10:01:07|S|1|107.649300||
B|SOFI|20260129|10:01:07|S|500|24.655800||
B|SOXS|20260129|10:01:07|S|500|1.800000||
B|TSLA|20260129|10:01:07|S|10|422.709000||
B|TSLA|20260129|10:01:07|S|10|422.716400||
B|V|20260129|10:01:07|S|182|325.590000||
B|BTG|20260129|10:01:08|S|2000|5.800000||
B|BTG|20260129|10:01:08|S|4100|5.800000||
B|CHKP|20260129|10:01:08|S|6|175.590000||
B|DKNG|20260129|10:01:08|S|200|29.820000||
B|ETHU|20260129|10:01:08|S|100|48.949300||
B|FEED|20260129|10:01:08|S|19|3.875000||
B|FLNC|20260129|10:01:08|S|3|30.510000||
B|HMY|20260129|10:01:08|S|1|25.399000||
B|HOG|20260129|10:01:08|S|100|19.830000||
B|HOG|20260129|10:01:08|S|198|19.820000||
B|PANW|20260129|10:01:08|S|1|174.980000||
B|PYPL|20260129|10:01:08|S|20|52.860700||
B|RCAT|20260129|10:01:08|S|20|15.790000||
B|SILJ|20260129|10:01:08|S|20|38.369300||
B|SNDK|20260129|10:01:08|S|56|532.920000||
B|SPY|20260129|10:01:08|S|1728|690.735000||
B|VZLA|20260129|10:01:08|S|400|5.885000||
B|FEED|20260129|10:01:09|S|30|3.860000||
B|FSLR|20260129|10:01:09|S|1|218.381000||
B|GLTR|20260129|10:01:09|S|4|291.240000||
B|INTC|20260129|10:01:09|S|2600|48.075000||
B|JNJ|20260129|10:01:09|S|3|228.195500||
B|JNJ|20260129|10:01:09|S|4|228.200000||
B|MANH|20260129|10:01:09|S|19|151.940000||
B|MRVL|20260129|10:01:09|S|75|81.020000||
B|NFLX|20260129|10:01:09|S|15|83.169300||
B|ORCL|20260129|10:01:09|S|20|163.280000||
B|ORCL|20260129|10:01:09|S|20|163.280000||
B|REED|20260129|10:01:09|E|1|2.310000||
B|TSLL|20260129|10:01:09|S|100|16.545000||
B|UAMY|20260129|10:01:09|S|354|7.950000||
B|ADSK|20260129|10:01:10|S|17|253.590000||
B|AMZN|20260129|10:01:10|S|10|238.370000||
B|APPF|20260129|10:01:10|S|1|210.230000||
B|APPF|20260129|10:01:10|S|2|210.221000||
B|CLSK|20260129|10:01:10|S|50|12.785000||
B|FEED|20260129|10:01:10|S|19|3.859700||
B|FEED|20260129|10:01:10|S|20|3.850000||
B|FEED|20260129|10:01:10|S|50|3.850000||
B|FEED|20260129|10:01:10|S|80|3.850000||
B|FEED|20260129|10:01:10|S|100|3.859800||
B|GH|20260129|10:01:10|S|61|108.470000||
B|JOBY|20260129|10:01:10|S|1000|11.235000||
B|MUX|20260129|10:01:10|S|50|28.275000||
B|NBIS|20260129|10:01:10|S|900|94.460000||
B|NEM|20260129|10:01:10|S|40|131.720000||
B|NOW|20260129|10:01:10|S|10|114.760000||
B|SLV|20260129|10:01:10|S|20|107.659300||
B|SLV|20260129|10:01:10|S|50|107.679300||
B|SNDK|20260129|10:01:10|S|5|532.680000||
B|SPY|20260129|10:01:10|S|5|690.655000||
B|UUUU|20260129|10:01:10|S|20|24.520000||
B|UUUU|20260129|10:01:10|S|100|24.520000||
B|V|20260129|10:01:10|S|1|325.560000||
B|BTG|20260129|10:01:11|S|2400|5.805000||
B|CAH|20260129|10:01:11|S|4|213.500000||
B|CRWV|20260129|10:01:11|S|40|103.060000||
B|ISRG|20260129|10:01:11|S|36|512.800000||
B|MP|20260129|10:01:11|E|5|60.387500||
B|OKLO|20260129|10:01:11|S|5|86.930000||
B|ORCL|20260129|10:01:11|S|2|163.200000||
B|OSK|20260129|10:01:11|S|50|142.420000||
B|PANW|20260129|10:01:11|S|5|175.050000||
B|RCL|20260129|10:01:11|S|28|334.499000||
B|SOLT|20260129|10:01:11|S|250|5.740000||
B|TSLL|20260129|10:01:11|S|200|16.545000||
B|ADSK|20260129|10:01:12|S|47|253.590000||
B|CRCL|20260129|10:01:12|S|90|67.870000||
B|CSGP|20260129|10:01:12|S|55|63.340000||
B|DIS|20260129|10:01:12|S|52|109.640000||
B|HL|20260129|10:01:12|S|100|26.510000||
B|KD|20260129|10:01:12|S|66|22.940000||
B|LYG|20260129|10:01:12|S|2289|5.940000||
B|NVDA|20260129|10:01:12|S|500|190.023700||
B|NVO|20260129|10:01:12|S|337|59.130000||
B|POET|20260129|10:01:12|S|100|5.905000||
B|QQQI|20260129|10:01:12|S|30|54.009300||
B|SIDU|20260129|10:01:12|S|500|3.035000||
B|SLB|20260129|10:01:12|S|18|49.665000||
B|T|20260129|10:01:12|S|27|24.840000||
B|TSLA|20260129|10:01:12|S|69|422.609500||
B|UCO|20260129|10:01:12|S|10|24.205000||
B|VGT|20260129|10:01:12|S|2|755.360000||
B|VONE|20260129|10:01:12|S|1|313.041500||
B|ABNB|20260129|10:01:13|S|20|131.170000||
B|AMPX|20260129|10:01:13|S|200|12.840000||
B|CSGP|20260129|10:01:13|S|154|63.340000||
B|EWW|20260129|10:01:13|S|300|78.760000||
B|FEED|20260129|10:01:13|S|1|3.800000||
B|FEED|20260129|10:01:13|S|1|3.820000||
B|FEED|20260129|10:01:13|S|2|3.810000||
B|FEED|20260129|10:01:13|S|5|3.840000||
B|FEED|20260129|10:01:13|S|9|3.800000||
B|FEED|20260129|10:01:13|S|10|3.800000||
B|FEED|20260129|10:01:13|S|10|3.800000||
B|FEED|20260129|10:01:13|S|10|3.800000||
B|FEED|20260129|10:01:13|S|20|3.800000||
B|FEED|20260129|10:01:13|S|110|3.780000||
B|FEED|20260129|10:01:13|S|690|3.780000||
B|INTU|20260129|10:01:13|S|40|499.880000||
B|MNDY|20260129|10:01:13|S|50|117.970000||
B|MSFT|20260129|10:01:13|S|3|426.360000||
B|NESR|20260129|10:01:13|S|100|19.960000||
B|NEU|20260129|10:01:13|S|18|656.495000||
B|NVDA|20260129|10:01:13|S|1|190.025000||
B|OLLI|20260129|10:01:13|S|11|105.980000||
B|ORCL|20260129|10:01:13|S|20|163.278300||
B|RKLB|20260129|10:01:13|S|7|85.990000||
B|SCCO|20260129|10:01:13|S|3|210.350000||
B|SIVR|20260129|10:01:13|S|50|113.060000||
B|TQQQ|20260129|10:01:13|S|40|54.858000||
B|VOO|20260129|10:01:13|S|13|635.174000||
B|WING|20260129|10:01:13|S|1|266.590000||
B|ZSL|20260129|10:01:13|S|700|1.515000||
B|ASML|20260129|10:01:14|S|45|1435.800000||
B|AVAV|20260129|10:01:14|S|1|298.000000||
B|AVAV|20260129|10:01:14|S|2|298.000000||
B|BTG|20260129|10:01:14|S|2000|5.810000||
B|FEED|20260129|10:01:14|S|50|3.800000||
B|HOG|20260129|10:01:14|S|100|19.830000||
B|JOBY|20260129|10:01:14|S|23|11.225000||
B|META|20260129|10:01:14|S|80|725.400000||
B|META|20260129|10:01:14|S|100|725.430000||
B|META|20260129|10:01:14|S|560|725.400000||
B|MP|20260129|10:01:14|S|100|60.395000||
B|MSTR|20260129|10:01:14|S|11|149.697800||
B|NBIS|20260129|10:01:14|S|7|94.480000||
B|NVDL|20260129|10:01:14|S|20|90.198800||
B|SLV|20260129|10:01:14|S|1|107.695500||
B|SMR|20260129|10:01:14|S|1|18.970000||
B|SMR|20260129|10:01:14|S|2|18.950000||
B|SMR|20260129|10:01:14|S|4|18.950000||
B|SNXX|20260129|10:01:14|S|130|31.630000||
B|SOXS|20260129|10:01:14|S|500|1.800000||
B|TMO|20260129|10:01:14|S|15|579.980000||
B|TSLA|20260129|10:01:14|S|100|422.405000||
B|WING|20260129|10:01:14|S|10|266.600000||
B|ZSL|20260129|10:01:14|S|1300|1.515000||
B|ZSL|20260129|10:01:14|S|12900|1.520000||
B|ASML|20260129|10:01:15|S|1|1435.615000||
B|ATYR|20260129|10:01:15|S|41|0.820000||
B|BRZE|20260129|10:01:15|S|120|22.220000||
B|FEED|20260129|10:01:15|S|5|3.780000||
B|FEED|20260129|10:01:15|S|10|3.770000||
B|FEED|20260129|10:01:15|S|10|3.770000||
B|FEED|20260129|10:01:15|S|20|3.780000||
B|FEED|20260129|10:01:15|S|30|3.760000||
B|GH|20260129|10:01:15|S|3|108.357000||
B|HOOD|20260129|10:01:15|S|10|101.368500||
B|HUT|20260129|10:01:15|S|5|61.824200||
B|ISRG|20260129|10:01:15|S|10|512.850000||
B|JOBY|20260129|10:01:15|S|50|11.225000||
B|NVDA|20260129|10:01:15|S|50|189.979300||
B|PPTA|20260129|10:01:15|S|60|32.620000||
B|QQQ|20260129|10:01:15|S|5|624.970000||
B|SATL|20260129|10:01:15|S|500|5.385000||
B|SNDK|20260129|10:01:15|S|2|529.675000||
B|UAMY|20260129|10:01:15|S|2|7.945000||
B|WYNN|20260129|10:01:15|S|44|109.600000||
B|AAPL|20260129|10:01:16|S|22|256.400000||
B|AOS|20260129|10:01:16|S|4|71.440000||
B|BLKB|20260129|10:01:16|S|20|52.510000||
B|BMNU|20260129|10:01:16|S|10|4.420000||
B|CLS|20260129|10:01:16|S|40|303.610000||
B|CRCL|20260129|10:01:16|S|100|67.860000||
B|CSQ|20260129|10:01:16|S|200|19.270000||
B|CVNA|20260129|10:01:16|S|10|427.130000||
B|FEED|20260129|10:01:16|S|60|3.800000||
B|GLD|20260129|10:01:16|S|10|503.935000||
B|GLD|20260129|10:01:16|S|40|503.970000||
B|HOOD|20260129|10:01:16|S|1|101.315000||
B|HOOD|20260129|10:01:16|S|25|101.320000||
B|INTC|20260129|10:01:16|S|800|48.090000||
B|LRCX|20260129|10:01:16|S|21|244.550000||
B|MAIN|20260129|10:01:16|S|79|64.675000||
B|SIDU|20260129|10:01:16|S|83|3.035000||
B|SLV|20260129|10:01:16|S|1200|107.635000||
B|SMR|20260129|10:01:16|S|1|18.940000||
B|SMR|20260129|10:01:16|S|3|18.940000||
B|SMR|20260129|10:01:16|S|4|18.930000||
B|SMR|20260129|10:01:16|S|5|18.930000||
B|SMR|20260129|10:01:16|S|20|18.930000||
B|SMUP|20260129|10:01:16|S|50|1.520000||
B|SNDK|20260129|10:01:16|S|1|528.820000||
B|TSLA|20260129|10:01:16|S|81|422.360000||
B|UUUU|20260129|10:01:16|S|80|24.520000||
B|ZSL|20260129|10:01:16|S|500|1.519900||
B|AMD|20260129|10:01:17|S|1|251.700000||
B|APP|20260129|10:01:17|S|20|547.225000||
B|AVAV|20260129|10:01:17|S|7|297.640000||
B|BMNR|20260129|10:01:17|S|204|27.427400||
B|CLS|20260129|10:01:17|S|35|302.790000||
B|HL|20260129|10:01:17|S|7|26.450000||
B|HYMC|20260129|10:01:17|S|100|49.125000||
B|METC|20260129|10:01:17|S|197|19.460000||
B|METC|20260129|10:01:17|S|400|19.440000||
B|MSFT|20260129|10:01:17|E|4|426.402200||
B|MSTR|20260129|10:01:17|S|10|149.548300||
B|NBIS|20260129|10:01:17|S|100|94.390000||
B|NBIS|20260129|10:01:17|S|300|94.390000||
B|OKLO|20260129|10:01:17|S|40|86.770000||
B|OLLI|20260129|10:01:17|S|3|105.980000||
B|ORCX|20260129|10:01:17|S|10|11.787900||
B|SMR|20260129|10:01:17|S|1|18.910000||
B|SMR|20260129|10:01:17|S|1|18.920000||
B|SMR|20260129|10:01:17|S|1|18.920000||
B|WULF|20260129|10:01:17|S|100|14.099300||
B|ABBV|20260129|10:01:18|S|5|220.120000||
B|ALAB|20260129|10:01:18|S|22|162.670000||
B|APPF|20260129|10:01:18|S|3|210.000000||
B|BWXT|20260129|10:01:18|S|10|213.481000||
B|CRMD|20260129|10:01:18|S|50|8.055100||
B|CRMD|20260129|10:01:18|S|300|8.019100||
B|FEED|20260129|10:01:18|S|1|3.789700||
B|FEED|20260129|10:01:18|S|5|3.770000||
B|FEED|20260129|10:01:18|S|280|3.779900||
B|IBRX|20260129|10:01:18|S|100|5.915000||
B|MU|20260129|10:01:18|S|2|435.169500||
B|MUB|20260129|10:01:18|S|1|107.820000||
B|NKE|20260129|10:01:18|S|2|61.605000||
B|ONDS|20260129|10:01:18|S|2100|11.735000||
B|SLV|20260129|10:01:18|S|100|107.550700||
B|SMU|20260129|10:01:18|S|80|16.758800||
B|SNDK|20260129|10:01:18|S|3|528.760000||
B|SOXS|20260129|10:01:18|S|2000|1.810000||
B|STX|20260129|10:01:18|S|50|446.640000||
B|TQQQ|20260129|10:01:18|S|1200|54.785000||
B|TSLA|20260129|10:01:18|S|100|422.363000||
B|CHTR|20260129|10:01:19|S|1|183.995000||
B|CMG|20260129|10:01:19|S|70|38.727500||
B|CZR|20260129|10:01:19|S|23|21.289100||
B|EVEX|20260129|10:01:19|S|100|4.000000||
B|FICO|20260129|10:01:19|S|50|1518.015000||
B|GH|20260129|10:01:19|S|8|108.470000||
B|HUBS|20260129|10:01:19|S|4|285.791200||
B|MDB|20260129|10:01:19|S|1|375.000000||
B|NVDA|20260129|10:01:19|S|100|189.735000||
B|SMH|20260129|10:01:19|S|10|413.540000||
B|SOXS|20260129|10:01:19|S|10000|1.810000||
B|TDW|20260129|10:01:19|S|100|62.550000||
B|TSLA|20260129|10:01:19|S|20|422.419500||
B|AXON|20260129|10:01:20|S|4|526.970000||
B|BMNU|20260129|10:01:20|S|200|4.440000||
B|BMNU|20260129|10:01:20|S|700|4.440000||
B|BMNU|20260129|10:01:20|S|2100|4.435000||
B|CHTR|20260129|10:01:20|S|1|183.995000||
B|CMG|20260129|10:01:20|S|72|38.732600||
B|ENPH|20260129|10:01:20|S|67|38.200000||
B|FEED|20260129|10:01:20|S|50|3.750000||
B|FEED|20260129|10:01:20|S|300|3.750000||
B|HOOD|20260129|10:01:20|S|1|101.350000||
B|MANH|20260129|10:01:20|S|17|152.010000||
B|MDB|20260129|10:01:20|S|3|375.000000||
B|MU|20260129|10:01:20|S|20|435.180000||
B|MU|20260129|10:01:20|S|48|435.100000||
B|MU|20260129|10:01:20|S|100|435.115000||
B|MU|20260129|10:01:20|S|100|435.180000||
B|NVDA|20260129|10:01:20|S|100|189.715000||
B|PYPL|20260129|10:01:20|S|100|52.850700||
B|TEVA|20260129|10:01:20|S|250|33.240900||
B|TSLA|20260129|10:01:20|S|10|422.398500||
B|URNM|20260129|10:01:20|S|5|81.260000||
B|WHR|20260129|10:01:20|S|35|73.500000||
B|BTG|20260129|10:01:21|S|2000|5.800000||
B|BTG|20260129|10:01:21|S|4100|5.800000||
B|CBOE|20260129|10:01:21|S|10|267.680000||
B|CHKP|20260129|10:01:21|S|1|175.710000||
B|CVNA|20260129|10:01:21|S|23|427.450000||
B|EZA|20260129|10:01:21|S|12|80.210000||
B|FICO|20260129|10:01:21|S|12|1518.015000||
B|FSLR|20260129|10:01:21|S|25|218.308100||
B|GLD|20260129|10:01:21|S|40|503.985000||
B|MSFT|20260129|10:01:21|S|40|426.460000||
B|PYPL|20260129|10:01:21|S|20|52.880700||
B|QQQ|20260129|10:01:21|S|8|624.610000||
B|RIO|20260129|10:01:21|S|25|96.055000||
B|RIOT|20260129|10:01:21|S|11|16.660000||
B|TQQQ|20260129|10:01:21|S|900|54.765000||
B|TSLA|20260129|10:01:21|S|10|422.399500||
B|TSLL|20260129|10:01:21|S|2|16.525000||
B|VFLO|20260129|10:01:21|S|5|39.680000||
B|APPF|20260129|10:01:22|S|2|210.220000||
B|CHKP|20260129|10:01:22|S|4|175.730000||
B|DBEF|20260129|10:01:22|S|31|49.697500||
B|FEED|20260129|10:01:22|S|28|3.789800||
B|GCTS|20260129|10:01:22|S|115|1.229800||
B|GOOG|20260129|10:01:22|S|10|329.220000||
B|MU|20260129|10:01:22|S|2|434.880000||
B|MU|20260129|10:01:22|S|23|434.790000||
B|MU|20260129|10:01:22|S|25|434.776700||
B|NEM|20260129|10:01:22|S|5|131.610000||
B|PWR|20260129|10:01:22|S|21|486.009000||
B|S|20260129|10:01:22|S|20|14.199300||
B|TSLA|20260129|10:01:22|S|100|422.449500||
B|VOO|20260129|10:01:22|S|1|634.938900||
B|APH|20260129|10:01:23|S|100|150.100000||
B|APPF|20260129|10:01:23|S|2|210.130000||
B|BABA|20260129|10:01:23|S|100|177.310000||
B|CLOV|20260129|10:01:23|S|100|2.290000||
B|CRCL|20260129|10:01:23|S|100|67.960000||
B|GME|20260129|10:01:23|S|190|22.977500||
B|GRRR|20260129|10:01:23|S|100|15.590000||
B|IBN|20260129|10:01:23|S|60|29.740000||
B|MANH|20260129|10:01:23|S|12|152.180000||
B|MSFT|20260129|10:01:23|S|5|426.370000||
B|MSTR|20260129|10:01:23|S|1|149.580000||
B|NVDX|20260129|10:01:23|S|2|17.405000||
B|SLV|20260129|10:01:23|S|200|107.600700||
B|SOXL|20260129|10:01:23|S|2|68.330000||
B|TQQQ|20260129|10:01:23|S|5|54.759300||
B|WING|20260129|10:01:23|S|2|266.630000||
B|XPON|20260129|10:01:23|S|2700|0.960100||
B|ASTS|20260129|10:01:24|S|100|116.710000||
B|ASTS|20260129|10:01:24|S|1400|116.610000||
B|BITO|20260129|10:01:24|S|1|11.995000||
B|CHKP|20260129|10:01:24|S|12|175.730000||
B|GLW|20260129|10:01:24|S|10|104.244100||
B|INTU|20260129|10:01:24|S|1|499.960000||
B|KEX|20260129|10:01:24|S|2|118.700000||
B|META|20260129|10:01:24|S|10|725.175000||
B|MSFT|20260129|10:01:24|E|2|426.380000||
B|MSFT|20260129|10:01:24|S|10|426.350000||
B|NVDA|20260129|10:01:24|S|4|189.539300||
B|NXPI|20260129|10:01:24|S|1|234.295000||
B|ORCL|20260129|10:01:24|S|500|163.185200||
B|PG|20260129|10:01:24|S|10|147.990000||
B|RGTI|20260129|10:01:24|S|50|20.595000||
B|ROOT|20260129|10:01:24|S|100|64.530000||
B|SPHR|20260129|10:01:24|S|11|93.747500||
B|TQQQ|20260129|10:01:24|S|55|54.749300||
B|TSLA|20260129|10:01:24|S|40|422.460000||
B|XLK|20260129|10:01:24|S|2|145.545000||
B|AGQ|20260129|10:01:25|S|4|416.110000||
B|CRWV|20260129|10:01:25|S|5|102.330000||
B|ILF|20260129|10:01:25|S|4|36.650000||
B|LEU|20260129|10:01:25|S|100|311.311000||
B|MU|20260129|10:01:25|S|100|434.620000||
B|NB|20260129|10:01:25|S|300|6.155000||
B|ORCL|20260129|10:01:25|S|5|163.125000||
B|SOXS|20260129|10:01:25|S|10000|1.810000||
B|TQQQ|20260129|10:01:25|S|6|54.739300||
B|TXN|20260129|10:01:25|S|81|216.020000||
B|UVXY|20260129|10:01:25|S|100|39.711000||
B|AAPL|20260129|10:01:26|S|1|256.370000||
B|AMZN|20260129|10:01:26|S|200|238.185000||
B|ASTS|20260129|10:01:26|S|100|116.770000||
B|COPX|20260129|10:01:26|S|2|97.120000||
B|CSGP|20260129|10:01:26|S|56|63.450000||
B|CSWC|20260129|10:01:26|S|100|23.300000||
B|MSFT|20260129|10:01:26|S|1|426.355000||
B|MSFT|20260129|10:01:26|S|2|426.355000||
B|MSFT|20260129|10:01:26|S|80|426.330000||
B|NVDA|20260129|10:01:26|S|25|189.592600||
B|NVDA|20260129|10:01:26|S|100|189.585000||
B|RKLB|20260129|10:01:26|S|200|86.080000||
B|TQQQ|20260129|10:01:26|S|200|54.775000||
B|UVIX|20260129|10:01:26|S|8|6.405000||
B|UVIX|20260129|10:01:26|S|1808|6.410000||
B|AMD|20260129|10:01:27|S|10|251.593500||
B|AMPX|20260129|10:01:27|S|100|12.795000||
B|ASML|20260129|10:01:27|S|1|1434.045000||
B|EE|20260129|10:01:27|S|100|36.810000||
B|FIS|20260129|10:01:27|S|100|55.470000||
B|LMT|20260129|10:01:27|S|16|642.950000||
B|MU|20260129|10:01:27|S|8|434.395000||
B|NVDA|20260129|10:01:27|S|48|189.560000||
B|NVDA|20260129|10:01:27|S|100|189.575000||
B|OXY|20260129|10:01:27|S|145|46.660700||
B|SCCO|20260129|10:01:27|S|5|210.410000||
B|SNDK|20260129|10:01:27|S|3|526.569000||
B|SPY|20260129|10:01:27|S|1|690.479300||
B|SPY|20260129|10:01:27|S|54|690.510000||
B|TMQ|20260129|10:01:27|S|1|6.235000||
B|TSM|20260129|10:01:27|S|1|339.190000||
B|WING|20260129|10:01:27|S|1|266.630000||
B|WING|20260129|10:01:27|S|2|266.630000||
B|YINN|20260129|10:01:27|S|100|50.479300||
B|ARMG|20260129|10:01:28|S|500|5.350000||
B|ASPI|20260129|10:01:28|S|1400|7.250000||
B|BABX|20260129|10:01:28|S|100|51.180000||
B|BITO|20260129|10:01:28|S|50|11.995000||
B|COPX|20260129|10:01:28|S|300|97.060000||
B|CRWV|20260129|10:01:28|S|60|102.315700||
B|FIS|20260129|10:01:28|S|575|55.470000||
B|MTSI|20260129|10:01:28|S|40|226.870000||
B|ONDS|20260129|10:01:28|S|16|11.755000||
B|PAAS|20260129|10:01:28|S|1|64.675000||
B|PYPL|20260129|10:01:28|S|14|52.910900||
B|QTWO|20260129|10:01:28|S|500|62.260000||
B|URNJ|20260129|10:01:28|S|25|38.625000||
B|WOLF|20260129|10:01:28|S|10|17.160000||
B|WST|20260129|10:01:28|S|36|231.930000||
B|WST|20260129|10:01:28|S|46|231.880000||
B|WST|20260129|10:01:28|S|70|231.911000||
B|WST|20260129|10:01:28|S|80|231.860000||
B|ZTO|20260129|10:01:28|S|6|22.230000||
B|AMD|20260129|10:01:29|S|750|251.570000||
B|BABA|20260129|10:01:29|S|15|177.290000||
B|CONL|20260129|10:01:29|S|6|11.119300||
B|COTY|20260129|10:01:29|S|100|3.115000||
B|CRWV|20260129|10:01:29|S|100|102.330000||
B|CSIQ|20260129|10:01:29|S|770|19.750000||
B|FIS|20260129|10:01:29|S|100|55.520000||
B|GLD|20260129|10:01:29|S|100|503.845000||
B|GOOGL|20260129|10:01:29|S|100|329.050000||
B|HON|20260129|10:01:29|S|40|225.000000||
B|IONQ|20260129|10:01:29|S|100|43.770000||
B|IONQ|20260129|10:01:29|S|400|43.768800||
B|QQQM|20260129|10:01:29|S|10|257.138800||
B|TQQQ|20260129|10:01:29|S|105|54.749300||
B|TSLA|20260129|10:01:29|S|20|422.390000||
B|USAR|20260129|10:01:29|S|5|21.170000||
B|YPF|20260129|10:01:29|S|400|38.660000||
B|BAC|20260129|10:01:30|S|40|52.450000||
B|BTG|20260129|10:01:30|S|2000|5.800000||
B|BTG|20260129|10:01:30|S|2900|5.800000||
B|GDXU|20260129|10:01:30|S|100|497.850000||
B|GDXU|20260129|10:01:30|S|100|498.220000||
B|IONQ|20260129|10:01:30|S|200|43.788800||
B|MU|20260129|10:01:30|S|75|435.040000||
B|NVDX|20260129|10:01:30|S|50|17.410000||
B|SCCO|20260129|10:01:30|S|50|210.510000||
B|SOXS|20260129|10:01:30|S|5|1.810000||
B|XLK|20260129|10:01:30|S|6|145.545000||
B|GLD|20260129|10:01:31|S|64|503.575000||
B|LMND|20260129|10:01:31|S|10|91.250000||
B|NVDA|20260129|10:01:31|S|600|189.632100||
B|SLV|20260129|10:01:31|S|30|107.629300||
B|SMR|20260129|10:01:31|S|1462|18.959700||
B|SNDK|20260129|10:01:31|S|2|527.238600||
B|TSLA|20260129|10:01:31|S|10|422.438300||
B|AJG|20260129|10:01:32|S|23|244.970000||
B|CRWV|20260129|10:01:32|S|200|102.340000||
B|DEM|20260129|10:01:32|S|28|50.329000||
B|EMBJ|20260129|10:01:32|S|5|75.500000||
B|FIS|20260129|10:01:32|S|96|55.520000||
B|FIS|20260129|10:01:32|S|300|55.500000||
B|GCTS|20260129|10:01:32|S|343|1.219700||
B|KEX|20260129|10:01:32|S|20|117.400000||
B|LEU|20260129|10:01:32|S|1|309.690000||
B|MU|20260129|10:01:32|S|10|434.970000||
B|NVDA|20260129|10:01:32|S|5|189.610000||
B|NVDA|20260129|10:01:32|S|15|189.629100||
B|NVDA|20260129|10:01:32|S|20|189.615000||
B|NVDA|20260129|10:01:32|S|300|189.647400||
B|OKLO|20260129|10:01:32|S|50|86.810000||
B|QQQ|20260129|10:01:32|S|6|624.490000||
B|RDW|20260129|10:01:32|S|10|12.820000||
B|SOFI|20260129|10:01:32|S|1|24.645000||
B|SPOT|20260129|10:01:32|S|13|496.410000||
B|SPY|20260129|10:01:32|S|17|690.410700||
B|TQQQ|20260129|10:01:32|S|1|54.738000||
B|TQQQ|20260129|10:01:32|S|10|54.749300||
B|TSLA|20260129|10:01:32|S|1|422.340000||
B|TSLA|20260129|10:01:32|S|5|422.360000||
B|TSLQ|20260129|10:01:32|S|15|20.099900||
B|ESN|20260129|10:01:33|S|2|17.981600||
B|IAUM|20260129|10:01:33|S|30|54.610000||
B|NAMM|20260129|10:01:33|S|1|6.130000||
B|NVR|20260129|10:01:33|S|1|7600.500000||
B|PYPL|20260129|10:01:33|S|19|52.899300||
B|QQQ|20260129|10:01:33|S|2|624.380000||
B|SCCO|20260129|10:01:33|S|100|210.280000||
B|SER|20260129|10:01:33|S|110|3.803000||
B|SOXX|20260129|10:01:33|S|4|357.450000||
B|TLT|20260129|10:01:33|S|9|87.190000||
B|VIXY|20260129|10:01:33|S|200|27.820000||
B|VOO|20260129|10:01:33|S|1|634.958800||
B|ZM|20260129|10:01:33|S|1|92.075000||
B|ZM|20260129|10:01:33|S|31|92.180000||
B|ZM|20260129|10:01:33|S|100|92.150000||
B|AGQ|20260129|10:01:34|S|100|414.420000||
B|FEED|20260129|10:01:34|S|5|3.819900||
B|GPRK|20260129|10:01:34|S|2|8.640600||
B|HL|20260129|10:01:34|S|10|26.460000||
B|IONQ|20260129|10:01:34|S|800|43.780000||
B|LMT|20260129|10:01:34|S|1|643.640000||
B|META|20260129|10:01:34|S|10|724.654100||
B|META|20260129|10:01:34|S|302|724.634200||
B|MSFT|20260129|10:01:34|S|1|426.100000||
B|MSFT|20260129|10:01:34|S|8|425.970000||
B|MSFT|20260129|10:01:34|S|172|425.930000||
B|OKLO|20260129|10:01:34|S|90|86.780000||
B|ONDS|20260129|10:01:34|S|450|11.725000||
B|PANW|20260129|10:01:34|S|10|174.660000||
B|UVXY|20260129|10:01:34|S|400|39.768300||
B|ADBE|20260129|10:01:35|S|1|286.620000||
B|BCS|20260129|10:01:35|S|128|26.879400||
B|FEED|20260129|10:01:35|S|100|3.820000||
B|HUBS|20260129|10:01:35|S|6|285.390000||
B|IBRX|20260129|10:01:35|S|30|5.865000||
B|MSFT|20260129|10:01:35|E|1000|426.240000||
B|MU|20260129|10:01:35|S|50|435.075000||
B|NU|20260129|10:01:35|S|54|18.590000||
B|NVDA|20260129|10:01:35|S|200|189.597400||
B|NXPI|20260129|10:01:35|S|43|234.110000||
B|PENN|20260129|10:01:35|S|235|13.290900||
B|RDW|20260129|10:01:35|S|15|12.820000||
B|SOXL|20260129|10:01:35|S|300|68.340700||
B|TQQQ|20260129|10:01:35|S|3|54.749300||
B|TQQQ|20260129|10:01:35|S|500|54.747500||
B|TSLA|20260129|10:01:35|S|100|422.277500||
B|V|20260129|10:01:35|S|1|325.730000||
B|WLK|20260129|10:01:35|S|5|80.220000||
B|AMD|20260129|10:01:36|S|1|251.820000||
B|ASTS|20260129|10:01:36|S|100|116.270000||
B|ASTS|20260129|10:01:36|S|100|116.310000||
B|ASTS|20260129|10:01:36|S|1500|116.230000||
B|CRM|20260129|10:01:36|S|100|213.190000||
B|GPN|20260129|10:01:36|S|9|70.950000||
B|ICE|20260129|10:01:36|S|57|174.680000||
B|IONQ|20260129|10:01:36|S|3|43.780000||
B|MANH|20260129|10:01:36|S|12|152.190000||
B|MSFT|20260129|10:01:36|S|40|426.215000||
B|MSFT|20260129|10:01:36|S|130|426.280000||
B|SLB|20260129|10:01:36|S|201|49.711000||
B|Z|20260129|10:01:36|S|100|65.480000||
B|ASTS|20260129|10:01:37|S|100|116.140000||
B|ASTS|20260129|10:01:37|S|1500|116.110000||
B|ASTS|20260129|10:01:37|S|1500|116.140000||
B|BITO|20260129|10:01:37|S|1|11.980000||
B|BITO|20260129|10:01:37|S|1|11.980000||
B|BITO|20260129|10:01:37|S|1|11.980000||
B|BITO|20260129|10:01:37|S|2|11.980000||
B|BITO|20260129|10:01:37|S|10|11.980000||
B|BITO|20260129|10:01:37|S|10|11.980000||
B|CHKP|20260129|10:01:37|S|2|175.500000||
B|CRML|20260129|10:01:37|S|100|14.660000||
B|CRWV|20260129|10:01:37|S|50|102.073300||
B|DDOG|20260129|10:01:37|S|4|130.440000||
B|FETH|20260129|10:01:37|S|5|28.504500||
B|GH|20260129|10:01:37|S|6|108.280000||
B|HOOD|20260129|10:01:37|S|30|101.328600||
B|HOOD|20260129|10:01:37|S|200|101.305000||
B|IREN|20260129|10:01:37|S|2|59.347500||
B|OKLO|20260129|10:01:37|S|6|86.820000||
B|QBTX|20260129|10:01:37|S|1|25.540000||
B|RWAYZ|20260129|10:01:37|S|600|25.294500||
B|SNDK|20260129|10:01:37|S|37|528.050000||
B|SOXS|20260129|10:01:37|S|1000|1.810000||
B|TQQQ|20260129|10:01:37|S|24|54.735000||
B|UBER|20260129|10:01:37|S|50|80.730000||
B|V|20260129|10:01:37|S|1|325.680000||
B|ASTS|20260129|10:01:38|S|100|116.080000||
B|ASTS|20260129|10:01:38|S|100|116.100000||
B|ASTS|20260129|10:01:38|S|200|116.080000||
B|ASTS|20260129|10:01:38|S|1500|116.110000||
B|FEED|20260129|10:01:38|S|1|3.780000||
B|FEED|20260129|10:01:38|S|2|3.800000||
B|FEED|20260129|10:01:38|S|5|3.779300||
B|FEED|20260129|10:01:38|S|7|3.780000||
B|FEED|20260129|10:01:38|S|21|3.790000||
B|FEED|20260129|10:01:38|S|24|3.800000||
B|FEED|20260129|10:01:38|S|50|3.780000||
B|GLBE|20260129|10:01:38|S|1|36.965000||
B|HIMS|20260129|10:01:38|S|50|30.100000||
B|MSFT|20260129|10:01:38|S|40|426.200000||
B|QQQ|20260129|10:01:38|S|3|624.479100||
B|RXRX|20260129|10:01:38|S|3|4.405000||
B|SMCI|20260129|10:01:38|S|18|30.085000||
B|SOXS|20260129|10:01:38|S|100|1.810000||
B|TOL|20260129|10:01:38|S|20|144.780000||
B|TQQQ|20260129|10:01:38|S|200|54.739300||
B|UGL|20260129|10:01:38|S|35|88.109400||
B|AGEN|20260129|10:01:39|S|20|3.020000||
B|AMAT|20260129|10:01:39|S|21|335.200000||
B|ARE|20260129|10:01:39|S|76|54.240000||
B|ASTS|20260129|10:01:39|S|100|116.060000||
B|ATI|20260129|10:01:39|S|20|120.200000||
B|BABA|20260129|10:01:39|S|1|177.370000||
B|DEM|20260129|10:01:39|S|5|50.331500||
B|DIVZ|20260129|10:01:39|S|4|37.460000||
B|EQT|20260129|10:01:39|S|83|56.490000||
B|HIMS|20260129|10:01:39|S|140|30.093700||
B|LEU|20260129|10:01:39|S|140|309.980000||
B|META|20260129|10:01:39|S|1|724.200000||
B|META|20260129|10:01:39|S|80|724.390000||
B|MSFT|20260129|10:01:39|S|13|426.240000||
B|NBIS|20260129|10:01:39|S|30|94.390000||
B|NVO|20260129|10:01:39|S|1|59.125000||
B|PBR/A|20260129|10:01:39|S|360|14.660000||
B|QQQM|20260129|10:01:39|S|1|257.129100||
B|QQQM|20260129|10:01:39|S|27|257.128800||
B|RBRK|20260129|10:01:39|S|60|58.580000||
B|RCAT|20260129|10:01:39|S|20|15.760000||
B|SMR|20260129|10:01:39|S|20|18.920000||
B|SMR|20260129|10:01:39|S|50|18.929700||
B|SPY|20260129|10:01:39|S|3|690.339600||
B|TQQQ|20260129|10:01:39|S|100|54.709300||
B|TSLA|20260129|10:01:39|S|4|422.082600||
B|TSLA|20260129|10:01:39|S|4|422.082800||
B|TSM|20260129|10:01:39|S|20|339.147600||
B|UAMY|20260129|10:01:39|S|20|7.980000||
B|URI|20260129|10:01:39|S|40|796.720000||
B|WAT|20260129|10:01:39|S|1|375.390000||
B|WRD|20260129|10:01:39|S|1|8.414500||
B|ASTS|20260129|10:01:40|S|49|116.030000||
B|AVDV|20260129|10:01:40|S|30|103.945000||
B|BABX|20260129|10:01:40|S|80|51.246400||
B|COST|20260129|10:01:40|S|1|958.601500||
B|FEED|20260129|10:01:40|S|1|3.790000||
B|GGAL|20260129|10:01:40|S|1|55.080000||
B|GLD|20260129|10:01:40|S|80|503.205400||
B|IBIT|20260129|10:01:40|S|40|49.045000||
B|LEU|20260129|10:01:40|S|20|309.830000||
B|META|20260129|10:01:40|S|151|723.840000||
B|MSTY|20260129|10:01:40|S|1|27.310000||
B|MSTY|20260129|10:01:40|S|1200|27.285000||
B|NEM|20260129|10:01:40|S|100|131.520000||
B|NOW|20260129|10:01:40|S|20|114.860000||
B|QLD|20260129|10:01:40|S|10|72.349300||
B|RKLB|20260129|10:01:40|S|100|85.825000||
B|SERV|20260129|10:01:40|S|3|11.590000||
B|SLV|20260129|10:01:40|S|200|107.570500||
B|TQQQ|20260129|10:01:40|S|70|54.718000||
B|TSLA|20260129|10:01:40|S|11|422.058300||
B|WDC|20260129|10:01:40|S|100|277.770000||
B|ZIM|20260129|10:01:40|S|73|22.970000||
B|ZIM|20260129|10:01:40|S|100|22.960000||
B|ZIM|20260129|10:01:40|S|100|22.985000||
B|ASTS|20260129|10:01:41|S|100|116.040000||
B|ASTS|20260129|10:01:41|S|200|116.040000||
B|ASTS|20260129|10:01:41|S|1100|116.050000||
B|CRM|20260129|10:01:41|S|15|212.960000||
B|DUO|20260129|10:01:41|S|20|1.630000||
B|FCX|20260129|10:01:41|S|300|66.700000||
B|FEED|20260129|10:01:41|S|100|3.789900||
B|GLD|20260129|10:01:41|S|20|503.070000||
B|HOOD|20260129|10:01:41|S|270|101.187400||
B|LMT|20260129|10:01:41|S|24|643.741000||
B|MSFT|20260129|10:01:41|S|1|426.450000||
B|MSFT|20260129|10:01:41|S|4|426.447500||
B|MSFT|20260129|10:01:41|S|7|426.447500||
B|MSFT|20260129|10:01:41|S|13|426.467800||
B|MSFT|20260129|10:01:41|S|72|426.470000||
B|MSTR|20260129|10:01:41|S|90|149.310000||
B|PATH|20260129|10:01:41|S|150|13.319300||
B|PAYC|20260129|10:01:41|S|98|133.970000||
B|WAT|20260129|10:01:41|S|8|375.390000||
B|AA|20260129|10:01:42|S|50|62.562200||
B|CRM|20260129|10:01:42|S|860|213.110000||
B|CRS|20260129|10:01:42|S|7|309.450000||
B|CVNA|20260129|10:01:42|S|3|427.410000||
B|DUOL|20260129|10:01:42|S|8|138.118100||
B|FBTC|20260129|10:01:42|S|3|75.375000||
B|FEED|20260129|10:01:42|S|50|3.780000||
B|META|20260129|10:01:42|S|1|724.130000||
B|META|20260129|10:01:42|S|14|724.030000||
B|NKE|20260129|10:01:42|S|26|61.610000||
B|NKE|20260129|10:01:42|S|79|61.615000||
B|NKE|20260129|10:01:42|S|200|61.609000||
B|NVDA|20260129|10:01:42|S|5|189.539300||
B|NVDA|20260129|10:01:42|S|100|189.535000||
B|ORCL|20260129|10:01:42|S|200|163.150000||
B|QQQ|20260129|10:01:42|S|3|624.378100||
B|SCHD|20260129|10:01:42|S|21|29.620000||
B|SMH|20260129|10:01:42|S|52|413.230000||
B|SMH|20260129|10:01:42|S|52|413.240000||
B|SMR|20260129|10:01:42|S|1|18.890000||
B|SMR|20260129|10:01:42|S|1|18.890000||
B|SMR|20260129|10:01:42|S|1|18.890000||
B|SMR|20260129|10:01:42|S|1|18.900000||
B|SMR|20260129|10:01:42|S|1|18.900000||
B|SMR|20260129|10:01:42|S|1|18.900000||
B|SMR|20260129|10:01:42|S|1|18.910000||
B|SMR|20260129|10:01:42|S|1|18.910000||
B|SMR|20260129|10:01:42|S|2|18.900000||
B|SMR|20260129|10:01:42|S|2|18.910000||
B|SMR|20260129|10:01:42|S|3|18.900000||
B|SMR|20260129|10:01:42|S|5|18.910000||
B|SMR|20260129|10:01:42|S|10|18.890000||
B|SMR|20260129|10:01:42|S|20|18.910000||
B|SOXL|20260129|10:01:42|S|200|68.309300||
B|UVIX|20260129|10:01:42|S|2199|6.430000||
B|UVIX|20260129|10:01:42|S|14050|6.430000||
B|ZTS|20260129|10:01:42|S|100|121.790000||
B|BMNU|20260129|10:01:43|S|10|4.415000||
B|COPX|20260129|10:01:43|S|79|96.960000||
B|COPX|20260129|10:01:43|S|300|96.957800||
B|CRS|20260129|10:01:43|S|20|309.450000||
B|DHR|20260129|10:01:43|S|4|221.510000||
B|FEED|20260129|10:01:43|S|5|3.779400||
B|IAU|20260129|10:01:43|S|400|103.060000||
B|INTC|20260129|10:01:43|S|100|48.045000||
B|LII|20260129|10:01:43|S|1|482.640000||
B|LYB|20260129|10:01:43|S|3|49.670000||
B|MRNA|20260129|10:01:43|S|25|46.385000||
B|MSFT|20260129|10:01:43|E|1|426.325000||
B|MSFT|20260129|10:01:43|S|2|426.370000||
B|MSFT|20260129|10:01:43|S|8|426.570000||
B|NVDA|20260129|10:01:43|S|300|189.545000||
B|SLV|20260129|10:01:43|S|50|107.450000||
B|SNDK|20260129|10:01:43|S|2|527.670000||
B|WCC|20260129|10:01:43|S|20|290.830000||
B|APP|20260129|10:01:44|S|101|546.520000||
B|AVGO|20260129|10:01:44|S|7|330.340000||
B|B|20260129|10:01:44|S|2|53.295000||
B|DBGI|20260129|10:01:44|S|30|8.820000||
B|DBGI|20260129|10:01:44|S|100|8.960000||
B|FEED|20260129|10:01:44|S|10|3.780000||
B|LRCX|20260129|10:01:44|S|1|243.515000||
B|MSTY|20260129|10:01:44|S|1|27.270000||
B|MU|20260129|10:01:44|S|5|435.190000||
B|MU|20260129|10:01:44|S|10|435.190000||
B|MU|20260129|10:01:44|S|85|435.190000||
B|OKLO|20260129|10:01:44|S|2|86.725100||
B|ONDS|20260129|10:01:44|S|100|11.705000||
B|ORCL|20260129|10:01:44|S|97|163.170000||
B|PL|20260129|10:01:44|S|5|26.440000||
B|QLD|20260129|10:01:44|S|3|72.327200||
B|SPOT|20260129|10:01:44|S|6|495.790000||
B|TQQQ|20260129|10:01:44|S|250|54.689300||
B|VT|20260129|10:01:44|S|6|146.155000||
B|WST|20260129|10:01:44|S|4|231.665000||
B|ABBV|20260129|10:01:45|S|2|220.140000||
B|AMTM|20260129|10:01:45|S|300|36.945000||
B|AMTM|20260129|10:01:45|S|300|36.990000||
B|CRWV|20260129|10:01:45|S|100|101.965000||
B|CVNA|20260129|10:01:45|S|5|427.640000||
B|EXK|20260129|10:01:45|S|160|13.439300||
B|FCX|20260129|10:01:45|S|1|66.670000||
B|MDB|20260129|10:01:45|S|80|373.410000||
B|MSTR|20260129|10:01:45|S|1|149.377600||
B|NKE|20260129|10:01:45|S|30|61.609000||
B|PBR|20260129|10:01:45|S|7|15.615000||
B|ROK|20260129|10:01:45|S|20|424.545000||
B|SATL|20260129|10:01:45|S|100|5.470000||
B|TQQQ|20260129|10:01:45|S|900|54.729500||
B|WST|20260129|10:01:45|S|153|231.665000||
B|AG|20260129|10:01:46|S|111|25.779300||
B|CHH|20260129|10:01:46|S|40|100.920000||
B|GRAB|20260129|10:01:46|S|20|4.440000||
B|HOOD|20260129|10:01:46|S|20|101.200000||
B|HUBS|20260129|10:01:46|S|1|285.691000||
B|HUBS|20260129|10:01:46|S|5|285.480000||
B|HYMC|20260129|10:01:46|S|10|49.120000||
B|MSTR|20260129|10:01:46|S|1|149.436300||
B|PAAS|20260129|10:01:46|S|20|64.617800||
B|PWR|20260129|10:01:46|S|10|484.720000||
B|SOXL|20260129|10:01:46|S|1200|68.400000||
B|SWK|20260129|10:01:46|S|12|78.590000||
B|ZS|20260129|10:01:46|S|20|200.500000||
B|BITF|20260129|10:01:47|S|2|2.470000||
B|BTG|20260129|10:01:47|S|400|5.790000||
B|COPX|20260129|10:01:47|S|57|96.950000||
B|HMY|20260129|10:01:47|S|209|25.319100||
B|HON|20260129|10:01:47|S|4|225.010000||
B|HUBS|20260129|10:01:47|S|9|285.691000||
B|IBIT|20260129|10:01:47|S|110|49.095000||
B|LRCX|20260129|10:01:47|S|5|243.425000||
B|MSFT|20260129|10:01:47|S|5|426.145000||
B|MSFT|20260129|10:01:47|S|5|426.186800||
B|MSFT|20260129|10:01:47|S|10|426.135000||
B|PYPL|20260129|10:01:47|S|5|52.909300||
B|RGLD|20260129|10:01:47|S|10|297.690000||
B|SILJ|20260129|10:01:47|S|20|38.219300||
B|SLV|20260129|10:01:47|S|20|107.300000||
B|SMCI|20260129|10:01:47|S|45|30.100000||
B|SNPS|20260129|10:01:47|S|40|487.440000||
B|TSLA|20260129|10:01:47|S|29|421.929500||
B|WLK|20260129|10:01:47|S|1|80.215000||
B|WLK|20260129|10:01:47|S|4|80.215000||
B|ARE|20260129|10:01:48|S|12|54.220000||
B|CDNS|20260129|10:01:48|S|2|302.860000||
B|GE|20260129|10:01:48|S|15|293.655000||
B|GLD|20260129|10:01:48|S|100|502.560000||
B|MSFT|20260129|10:01:48|S|15|426.250000||
B|PWR|20260129|10:01:48|S|20|484.560000||
B|RKLB|20260129|10:01:48|S|100|85.910000||
B|SGOV|20260129|10:01:48|S|193|100.650000||
B|SWK|20260129|10:01:48|S|1|78.595000||
B|VOO|20260129|10:01:48|S|100|634.908800||
B|XOM|20260129|10:01:48|S|1|140.778600||
B|ARE|20260129|10:01:49|S|2|54.230000||
B|IAU|20260129|10:01:49|S|400|102.869300||
B|IBIT|20260129|10:01:49|S|110|49.115000||
B|IOT|20260129|10:01:49|S|35|28.457200||
B|KVYO|20260129|10:01:49|S|40|23.900000||
B|LVS|20260129|10:01:49|S|70|53.770000||
B|META|20260129|10:01:49|S|20|723.470000||
B|META|20260129|10:01:49|S|20|723.890000||
B|MSFT|20260129|10:01:49|S|1|425.970000||
B|MSTX|20260129|10:01:49|E|1300|3.500000||
B|ORCL|20260129|10:01:49|S|2|163.218000||
B|PLNT|20260129|10:01:49|S|1|90.650000||
B|QQQ|20260129|10:01:49|S|5|624.505000||
B|SOXL|20260129|10:01:49|S|100|68.409100||
B|SOXS|20260129|10:01:49|S|2000|1.810000||
B|TTD|20260129|10:01:49|S|10|30.892000||
B|URNJ|20260129|10:01:49|S|1|38.580000||
B|WLK|20260129|10:01:49|S|16|80.215000||
B|BABA|20260129|10:01:50|S|100|177.340000||
B|DHR|20260129|10:01:50|S|1|221.610000||
B|FEED|20260129|10:01:50|S|1|3.810000||
B|FRMI|20260129|10:01:50|S|100|9.500000||
B|GLD|20260129|10:01:50|S|100|502.080000||
B|GLDM|20260129|10:01:50|S|1|108.129000||
B|GOOGL|20260129|10:01:50|S|232|328.610000||
B|GPN|20260129|10:01:50|S|31|70.980000||
B|META|20260129|10:01:50|S|1|723.190000||
B|MP|20260129|10:01:50|S|5|60.500000||
B|MSFT|20260129|10:01:50|S|3|425.895000||
B|MSFT|20260129|10:01:50|S|10|425.780000||
B|PLTR|20260129|10:01:50|S|240|149.380000||
B|QQQ|20260129|10:01:50|S|2|624.405000||
B|SNOW|20260129|10:01:50|S|300|199.328300||
B|SOFI|20260129|10:01:50|S|1|24.645000||
B|SOXL|20260129|10:01:50|S|80|68.415900||
B|SPY|20260129|10:01:50|S|30|690.358700||
B|TMO|20260129|10:01:50|S|4|582.100000||
B|TMO|20260129|10:01:50|S|20|581.700000||
B|UVIX|20260129|10:01:50|S|400|6.410000||
B|WAT|20260129|10:01:50|S|1|375.350000||
B|AGQ|20260129|10:01:51|S|2|412.630000||
B|BE|20260129|10:01:51|S|183|160.937000||
B|GLD|20260129|10:01:51|S|59|502.090000||
B|IRE|20260129|10:01:51|S|80|13.050000||
B|META|20260129|10:01:51|S|50|722.520000||
B|MOVE|20260129|10:01:51|S|20|19.390000||
B|MSFT|20260129|10:01:51|S|40|425.960000||
B|PLNT|20260129|10:01:51|S|4|90.710000||
B|QQQM|20260129|10:01:51|S|9|257.078800||
B|SILJ|20260129|10:01:51|S|1000|38.219300||
B|SNDK|20260129|10:01:51|S|13|527.880000||
B|TSLA|20260129|10:01:51|S|4|421.949500||
B|TSLL|20260129|10:01:51|S|800|16.480000||
B|WAT|20260129|10:01:51|S|1|375.350000||
B|ZSL|20260129|10:01:51|S|150|1.525000||
B|ZSL|20260129|10:01:51|S|3050|1.530000||
B|ABT|20260129|10:01:52|S|1|106.160000||
B|AGQ|20260129|10:01:52|S|3|412.550000||
B|BTG|20260129|10:01:52|S|4100|5.790000||
B|FEED|20260129|10:01:52|S|1|3.809300||
B|GIBO|20260129|10:01:52|S|1|1.458600||
B|MCHP|20260129|10:01:52|S|20|78.870000||
B|MSFT|20260129|10:01:52|S|100|426.115000||
B|NBIS|20260129|10:01:52|S|11|94.580000||
B|NVDA|20260129|10:01:52|S|400|189.670000||
B|PLTR|20260129|10:01:52|S|3|149.392000||
B|PYPL|20260129|10:01:52|S|10|52.895000||
B|PYPL|20260129|10:01:52|S|100|52.890600||
B|RGTI|20260129|10:01:52|S|100|20.630000||
B|RGTI|20260129|10:01:52|S|100|20.630000||
B|RIVN|20260129|10:01:52|S|949|15.237400||
B|SMR|20260129|10:01:52|S|17|18.940000||
B|SUPX|20260129|10:01:52|S|100|18.630000||
B|TSLA|20260129|10:01:52|S|8|421.969500||
B|XLY|20260129|10:01:52|S|200|121.045000||
B|DUO|20260129|10:01:53|S|5|1.630000||
B|DUO|20260129|10:01:53|S|10|1.630000||
B|HUBS|20260129|10:01:53|S|1|285.691000||
B|IREN|20260129|10:01:53|S|18|59.259100||
B|MSFT|20260129|10:01:53|S|5|426.200000||
B|NKE|20260129|10:01:53|S|5|61.640000||
B|ORCL|20260129|10:01:53|S|3|163.190000||
B|QQQ|20260129|10:01:53|S|3|624.340000||
B|RIO|20260129|10:01:53|S|4|95.990000||
B|ROBN|20260129|10:01:53|S|1|42.369500||
B|SLV|20260129|10:01:53|S|30|107.279100||
B|SMCI|20260129|10:01:53|S|31|30.120000||
B|UNH|20260129|10:01:53|S|1|290.880000||
B|UVIX|20260129|10:01:53|S|900|6.395000||
B|VOO|20260129|10:01:53|S|2|634.818500||
B|WMT|20260129|10:01:53|S|100|117.010000||
B|APP|20260129|10:01:54|S|6|546.645000||
B|APP|20260129|10:01:54|S|47|546.660000||
B|GLD|20260129|10:01:54|S|10|502.050000||
B|GME|20260129|10:01:54|S|50|22.985000||
B|HON|20260129|10:01:54|S|2|225.000000||
B|LLY|20260129|10:01:54|S|10|1036.490000||
B|LMT|20260129|10:01:54|S|10|643.560000||
B|MRVL|20260129|10:01:54|S|100|80.780000||
B|MU|20260129|10:01:54|S|66|435.175000||
B|MUD|20260129|10:01:54|S|1600|3.690000||
B|MUD|20260129|10:01:54|S|8800|3.690000||
B|PATH|20260129|10:01:54|S|3|13.310000||
B|RIVN|20260129|10:01:54|S|7|15.234500||
B|SMR|20260129|10:01:54|S|17|18.939300||
B|SPOT|20260129|10:01:54|S|7|495.555000||
B|SUPX|20260129|10:01:54|S|100|18.550000||
B|SUPX|20260129|10:01:54|S|293|18.500000||
B|SUPX|20260129|10:01:54|S|400|18.510000||
B|TSM|20260129|10:01:54|S|1|339.045300||
B|UVIX|20260129|10:01:54|S|1280|6.410000||
B|VOO|20260129|10:01:54|S|2|634.848300||
B|VXX|20260129|10:01:54|S|100|28.659300||
B|AMD|20260129|10:01:55|S|4|251.790000||
B|BWXT|20260129|10:01:55|S|1|213.461000||
B|CRWV|20260129|10:01:55|S|49|101.870000||
B|GTLB|20260129|10:01:55|S|50|34.575100||
B|LII|20260129|10:01:55|S|1|482.990000||
B|MA|20260129|10:01:55|S|1|524.630000||
B|META|20260129|10:01:55|S|23|722.620000||
B|META|20260129|10:01:55|S|63|722.630000||
B|META|20260129|10:01:55|S|537|722.620000||
B|MSFT|20260129|10:01:55|S|1|426.200000||
B|MSFT|20260129|10:01:55|E|5|426.192500||
B|MU|20260129|10:01:55|S|20|434.980000||
B|QBTX|20260129|10:01:55|S|50|25.530000||
B|SMR|20260129|10:01:55|S|55|18.920000||
B|SNDK|20260129|10:01:55|S|97|527.495000||
B|SOXL|20260129|10:01:55|S|50|68.345000||
B|UAMY|20260129|10:01:55|S|1900|7.990000||
B|BTG|20260129|10:01:56|S|2000|5.790000||
B|DELL|20260129|10:01:56|S|100|116.550000||
B|DHR|20260129|10:01:56|S|2|221.680000||
B|DUO|20260129|10:01:56|S|30|1.615000||
B|IBIT|20260129|10:01:56|S|3|49.079300||
B|LVS|20260129|10:01:56|S|300|53.760000||
B|NOW|20260129|10:01:56|S|40|115.010000||
B|NVDA|20260129|10:01:56|S|1|189.565800||
B|ORCL|20260129|10:01:56|S|5|163.190000||
B|PLTU|20260129|10:01:56|S|50|50.709500||
B|SMH|20260129|10:01:56|S|2|413.215000||
B|SMR|20260129|10:01:56|S|1|18.919600||
B|TQQQ|20260129|10:01:56|S|100|54.699300||
B|TTD|20260129|10:01:56|S|10|30.887000||
B|CRCL|20260129|10:01:57|S|100|67.980000||
B|EWW|20260129|10:01:57|S|200|78.688800||
B|FEED|20260129|10:01:57|S|100|3.840000||
B|FSLR|20260129|10:01:57|S|10|218.371400||
B|LII|20260129|10:01:57|S|3|483.780000||
B|MSFT|20260129|10:01:57|S|2|426.230000||
B|MSTR|20260129|10:01:57|S|15|149.300000||
B|NOW|20260129|10:01:57|S|1|115.056600||
B|NOW|20260129|10:01:57|S|2|115.060000||
B|NOW|20260129|10:01:57|S|40|115.070000||
B|ORCL|20260129|10:01:57|S|1|163.160000||
B|SAIC|20260129|10:01:57|S|9|103.940000||
B|SMR|20260129|10:01:57|S|1|18.910000||
B|SMR|20260129|10:01:57|S|1|18.910000||
B|SMR|20260129|10:01:57|S|2|18.900000||
B|SMR|20260129|10:01:57|S|20|18.900000||
B|SOFI|20260129|10:01:57|S|100|24.635000||
B|TQQQ|20260129|10:01:57|S|100|54.689300||
B|TQQQ|20260129|10:01:57|S|300|54.689500||
B|TSLA|20260129|10:01:57|S|73|422.209500||
B|VIAV|20260129|10:01:57|S|1000|23.720000||
B|XLV|20260129|10:01:57|S|100|154.240000||
B|AAMI|20260129|10:01:58|S|3|55.660000||
B|APLD|20260129|10:01:58|S|100|38.200000||
B|BBAI|20260129|10:01:58|S|30|5.720000||
B|CRSP|20260129|10:01:58|S|2|53.230000||
B|DAL|20260129|10:01:58|S|7|65.358800||
B|ENGN|20260129|10:01:58|S|130|10.400000||
B|FEED|20260129|10:01:58|S|1|3.839400||
B|GOAI|20260129|10:01:58|S|100|5.230000||
B|NET|20260129|10:01:58|S|50|176.021000||
B|NIO|20260129|10:01:58|S|100|4.790700||
B|NVO|20260129|10:01:58|S|1|59.085000||
B|OKLO|20260129|10:01:58|S|1|86.710000||
B|ORCL|20260129|10:01:58|S|489|163.170000||
B|PYPL|20260129|10:01:58|S|20|52.885000||
B|RDW|20260129|10:01:58|S|200|12.820000||
B|ROP|20260129|10:01:58|S|10|356.520000||
B|SDOW|20260129|10:01:58|S|100|30.429300||
B|SPYD|20260129|10:01:58|S|10|44.970000||
B|TQQQ|20260129|10:01:58|S|55|54.690000||
B|TSLA|20260129|10:01:58|S|23|422.466000||
B|TSLA|20260129|10:01:58|S|100|422.456300||
B|TSLA|20260129|10:01:58|S|280|422.437900||
B|TSLQ|20260129|10:01:58|S|33|20.100000||
B|WDC|20260129|10:01:58|S|100|277.585000||
B|AMC|20260129|10:01:59|S|25|1.420000||
B|FEED|20260129|10:01:59|S|1|3.810000||
B|FN|20260129|10:01:59|S|3|500.160000||
B|GDXD|20260129|10:01:59|S|70|3.735500||
B|GLD|20260129|10:01:59|S|12|501.710000||
B|NOW|20260129|10:01:59|E|1|115.120000||
B|PYPL|20260129|10:01:59|S|155|52.885000||
B|RDW|20260129|10:01:59|S|200|12.820000||
B|SMU|20260129|10:01:59|S|500|16.729700||
B|TRX|20260129|10:01:59|S|100|2.370000||
B|TSLL|20260129|10:01:59|S|100|16.545000||
B|W|20260129|10:01:59|S|83|107.430000||
B|ZIM|20260129|10:01:59|S|1|22.960000||
B|ZIM|20260129|10:01:59|S|84|22.965000||
B|AMD|20260129|10:02:00|S|15|251.935000||
B|ARM|20260129|10:02:00|S|50|107.360000||
B|GLD|20260129|10:02:00|S|290|501.850000||
B|GLD|20260129|10:02:00|S|600|501.836600||
B|MU|20260129|10:02:00|S|24|434.860000||
B|QBTS|20260129|10:02:00|S|9|23.680000||
B|SLV|20260129|10:02:00|S|2|107.209000||
B|TQQQ|20260129|10:02:00|S|200|54.759300||
B|TSLA|20260129|10:02:00|S|50|422.771800||
B|VXX|20260129|10:02:00|S|50|28.609300||
B|AMD|20260129|10:02:01|S|40|251.860000||
B|ASTS|20260129|10:02:01|S|100|116.120000||
B|BYND|20260129|10:02:01|S|30|0.817000||
B|CLSE|20260129|10:02:01|S|68|28.420000||
B|HIMZ|20260129|10:02:01|S|300|4.770000||
B|NVDA|20260129|10:02:01|S|1|189.715500||
B|ORCL|20260129|10:02:01|S|4|163.237100||
B|OXY|20260129|10:02:01|S|35|46.650000||
B|QSI|20260129|10:02:01|S|10|1.150000||
B|RR|20260129|10:02:01|S|400|4.485000||
B|SLV|20260129|10:02:01|S|50|107.225900||
B|SOXS|20260129|10:02:01|S|123|1.810000||
B|TQQQ|20260129|10:02:01|S|200|54.775000||
B|TQQQ|20260129|10:02:01|S|300|54.785000||
B|TSLA|20260129|10:02:01|S|3|422.705000||
B|TSLA|20260129|10:02:01|S|400|422.714400||
B|UAL|20260129|10:02:01|S|100|103.200000||
B|AGQ|20260129|10:02:02|S|10|412.320000||
B|ALTS|20260129|10:02:02|S|100|2.370000||
B|CRWV|20260129|10:02:02|S|100|101.930000||
B|CUBI|20260129|10:02:02|S|17|77.550000||
B|GLD|20260129|10:02:02|S|20|502.140000||
B|HURA|20260129|10:02:02|S|200|0.578400||
B|KGC|20260129|10:02:02|S|20|37.740700||
B|META|20260129|10:02:02|S|80|723.480000||
B|META|20260129|10:02:02|S|150|723.550000||
B|MSFT|20260129|10:02:02|S|1|426.480000||
B|MSTU|20260129|10:02:02|S|800|7.609300||
B|VOO|20260129|10:02:02|S|2|635.048300||
B|APOG|20260129|10:02:03|S|12|38.150000||
B|APOG|20260129|10:02:03|S|65|38.150000||
B|ASTL|20260129|10:02:03|S|4|4.457500||
B|CRWV|20260129|10:02:03|S|92|101.920000||
B|DVN|20260129|10:02:03|S|112|40.909200||
B|GLD|20260129|10:02:03|S|1|502.150000||
B|LUNR|20260129|10:02:03|S|400|22.395000||
B|MU|20260129|10:02:03|S|3|434.726500||
B|MU|20260129|10:02:03|S|40|434.840000||
B|ORCL|20260129|10:02:03|S|80|163.220000||
B|ORCL|20260129|10:02:03|S|319|163.200000||
B|ORCL|20260129|10:02:03|S|680|163.230000||
B|PTIR|20260129|10:02:03|S|20|18.475000||
B|QNRX|20260129|10:02:03|S|100|8.740000||
B|RKLB|20260129|10:02:03|S|100|85.880000||
B|RR|20260129|10:02:03|S|100|4.490000||
B|SOXL|20260129|10:02:03|S|1|68.349000||
B|TQQQ|20260129|10:02:03|S|100|54.769300||
B|TQQQ|20260129|10:02:03|S|100|54.769300||
B|TSLA|20260129|10:02:03|S|5|422.670000||
B|TSLA|20260129|10:02:03|S|10|422.570000||
B|TSLA|20260129|10:02:03|S|15|422.590000||
B|ZETA|20260129|10:02:03|S|2|19.549100||
B|AMD|20260129|10:02:04|S|100|251.950000||
B|APOG|20260129|10:02:04|S|12|38.110000||
B|ASML|20260129|10:02:04|S|30|1435.550000||
B|FSLR|20260129|10:02:04|S|1|218.340000||
B|GLD|20260129|10:02:04|S|40|502.150000||
B|HOOD|20260129|10:02:04|S|100|101.240000||
B|IBIT|20260129|10:02:04|S|2|49.095000||
B|IT|20260129|10:02:04|S|25|221.670000||
B|MSFT|20260129|10:02:04|S|1|426.735000||
B|MSFT|20260129|10:02:04|S|2|426.754800||
B|MSTR|20260129|10:02:04|S|50|149.300000||
B|MU|20260129|10:02:04|S|24|434.780000||
B|PAAS|20260129|10:02:04|S|250|64.600000||
B|TQQQ|20260129|10:02:04|S|3|54.759300||
B|TQQQ|20260129|10:02:04|S|100|54.759300||
B|URTY|20260129|10:02:04|S|15|63.721400||
B|BULZ|20260129|10:02:05|S|2|266.880000||
B|CONL|20260129|10:02:05|S|10|11.098000||
B|CRWV|20260129|10:02:05|S|8|101.900000||
B|GLD|20260129|10:02:05|S|3|502.390000||
B|GLD|20260129|10:02:05|S|5|502.360000||
B|MSFT|20260129|10:02:05|S|5|426.664800||
B|NOW|20260129|10:02:05|S|2|115.130000||
B|QXO|20260129|10:02:05|S|40|22.881000||
B|SOXL|20260129|10:02:05|S|100|68.411000||
B|TQQQ|20260129|10:02:05|S|100|54.789300||
B|TSM|20260129|10:02:05|S|20|339.030000||
B|VXUS|20260129|10:02:05|S|22|80.865000||
B|BAR|20260129|10:02:06|S|1|53.831000||
B|CCL|20260129|10:02:06|S|20|30.650000||
B|FFAI|20260129|10:02:06|S|15|1.030000||
B|HUBS|20260129|10:02:06|S|12|285.410000||
B|INTC|20260129|10:02:06|S|100|48.095000||
B|KGC|20260129|10:02:06|S|10|37.743000||
B|META|20260129|10:02:06|S|10|722.460000||
B|META|20260129|10:02:06|S|16|722.560000||
B|MSFT|20260129|10:02:06|S|2|426.627500||
B|ORCL|20260129|10:02:06|S|30|163.160000||
B|PDD|20260129|10:02:06|S|200|102.860000||
B|QBTS|20260129|10:02:06|S|10|23.659300||
B|QQQ|20260129|10:02:06|S|4|624.748000||
B|SMR|20260129|10:02:06|S|50|18.935000||
B|SNDK|20260129|10:02:06|S|2|527.530000||
B|SPXU|20260129|10:02:06|S|199|48.147200||
B|TQQQ|20260129|10:02:06|S|900|54.779500||
B|TSLA|20260129|10:02:06|S|2|422.790000||
B|VGT|20260129|10:02:06|S|1|754.560000||
B|ASTS|20260129|10:02:07|S|10|116.060000||
B|EEM|20260129|10:02:07|S|1|60.435000||
B|IEF|20260129|10:02:07|S|9|95.885000||
B|IGF|20260129|10:02:07|S|400|64.845000||
B|JOBY|20260129|10:02:07|S|10|11.215000||
B|META|20260129|10:02:07|S|1|722.640000||
B|MU|20260129|10:02:07|S|5|435.070000||
B|MU|20260129|10:02:07|S|10|435.000000||
B|NFLX|20260129|10:02:07|S|145|83.155000||
B|NNE|20260129|10:02:07|S|3|31.655000||
B|SLV|20260129|10:02:07|S|7|107.245000||
B|SOFI|20260129|10:02:07|S|100|24.640000||
B|TSM|20260129|10:02:07|S|14|339.040000||
B|URI|20260129|10:02:07|E|250|796.233300||
B|ARM|20260129|10:02:08|S|1|107.340000||
B|AUDC|20260129|10:02:08|S|100|8.450000||
B|CCUP|20260129|10:02:08|S|100|3.070000||
B|CCUP|20260129|10:02:08|S|455|3.070000||
B|FEED|20260129|10:02:08|S|64|3.849700||
B|FEED|20260129|10:02:08|S|100|3.860000||
B|GLD|20260129|10:02:08|S|90|502.005000||
B|ITW|20260129|10:02:08|S|9|262.050000||
B|KTOS|20260129|10:02:08|S|20|111.415000||
B|META|20260129|10:02:08|S|8|722.610000||
B|MSFT|20260129|10:02:08|S|3|426.500000||
B|NVDL|20260129|10:02:08|S|68|89.845000||
B|ORCL|20260129|10:02:08|S|30|163.179500||
B|SES|20260129|10:02:08|S|30|2.230000||
B|SNDK|20260129|10:02:08|S|5|527.820000||
B|SOUN|20260129|10:02:08|S|100|9.275000||
B|SPY|20260129|10:02:08|S|1|690.528800||
B|TQQQ|20260129|10:02:08|S|10|54.779300||
B|ZM|20260129|10:02:08|S|2|92.030000||
B|ALAB|20260129|10:02:09|S|40|162.000000||
B|ASTS|20260129|10:02:09|S|500|116.070000||
B|BTG|20260129|10:02:09|S|2900|5.795000||
B|BTG|20260129|10:02:09|S|20200|5.795000||
B|DVN|20260129|10:02:09|S|64|40.868500||
B|EWJ|20260129|10:02:09|S|1|85.739300||
B|MSTR|20260129|10:02:09|S|4|149.181700||
B|MU|20260129|10:02:09|S|22|435.065000||
B|OKLO|20260129|10:02:09|S|20|86.810000||
B|OMDA|20260129|10:02:09|S|100|15.030000||
B|ORCL|20260129|10:02:09|S|80|163.170000||
B|SMR|20260129|10:02:09|S|50|18.930000||
B|SOXS|20260129|10:02:09|S|1000|1.810000||
B|TQQQ|20260129|10:02:09|S|5|54.769300||
B|TQQQ|20260129|10:02:09|S|20|54.789300||
B|XLU|20260129|10:02:09|S|164|43.695000||
B|XYL|20260129|10:02:09|S|6|136.550000||
B|ANAB|20260129|10:02:10|S|1|47.850000||
B|BITO|20260129|10:02:10|S|5|11.980000||
B|BITO|20260129|10:02:10|S|6|11.980000||
B|CEF|20260129|10:02:10|S|83|60.208200||
B|CRDO|20260129|10:02:10|S|5|128.740000||
B|DDOG|20260129|10:02:10|S|3|130.290000||
B|FEED|20260129|10:02:10|S|254|3.849700||
B|FNGD|20260129|10:02:10|S|500|5.830000||
B|IPEXR|20260129|10:02:10|S|1|0.520000||
B|KGC|20260129|10:02:10|S|10|37.703000||
B|MSTR|20260129|10:02:10|S|2|149.250000||
B|MSTR|20260129|10:02:10|S|2|149.250000||
B|MSTX|20260129|10:02:10|S|100|3.509900||
B|NDAQ|20260129|10:02:10|S|5|100.720000||
B|NIO|20260129|10:02:10|S|200|4.795000||
B|NU|20260129|10:02:10|S|3|18.560000||
B|ORCL|20260129|10:02:10|S|50|163.130300||
B|PLTR|20260129|10:02:10|S|9|149.080000||
B|SLV|20260129|10:02:10|S|10|107.209100||
B|SMR|20260129|10:02:10|S|4|18.929900||
B|SMR|20260129|10:02:10|S|50|18.920000||
B|WDAY|20260129|10:02:10|S|20|171.025000||
B|FCX|20260129|10:02:11|S|200|66.550000||
B|FEED|20260129|10:02:11|S|10|3.840000||
B|IAU|20260129|10:02:11|S|400|102.720000||
B|META|20260129|10:02:11|S|50|721.910000||
B|MSTU|20260129|10:02:11|S|1550|7.590000||
B|MSTY|20260129|10:02:11|S|10|27.250000||
B|MULL|20260129|10:02:11|S|1|198.050000||
B|MVLL|20260129|10:02:11|S|30|19.000000||
B|NVDA|20260129|10:02:11|S|300|189.590900||
B|PATH|20260129|10:02:11|S|400|13.318000||
B|PLTU|20260129|10:02:11|S|25|50.510000||
B|SGOV|20260129|10:02:11|S|755|100.640000||
B|SOXS|20260129|10:02:11|S|500|1.810000||
B|TQQQ|20260129|10:02:11|S|100|54.729300||
B|URA|20260129|10:02:11|S|1|59.121200||
B|BITO|20260129|10:02:12|S|1|11.980000||
B|BTG|20260129|10:02:12|S|300|5.800000||
B|BTG|20260129|10:02:12|S|2900|5.795000||
B|BTG|20260129|10:02:12|S|4073|5.800000||
B|CONL|20260129|10:02:12|S|500|11.069300||
B|COPX|20260129|10:02:12|S|5|96.890000||
B|FRMI|20260129|10:02:12|S|100|9.500000||
B|ITW|20260129|10:02:12|S|60|261.950000||
B|LAC|20260129|10:02:12|S|9|5.495000||
B|META|20260129|10:02:12|S|49|722.130000||
B|MSFT|20260129|10:02:12|S|10|426.400000||
B|MSFT|20260129|10:02:12|S|10|426.400000||
B|ORCL|20260129|10:02:12|S|1|163.138200||
B|ORCL|20260129|10:02:12|S|1|163.140000||
B|RTX|20260129|10:02:12|S|50|202.640000||
B|SEI|20260129|10:02:12|S|70|55.570000||
B|SLV|20260129|10:02:12|S|100|107.159100||
B|SOXS|20260129|10:02:12|S|1381|1.810000||
B|TQQQ|20260129|10:02:12|S|300|54.739500||
B|UGL|20260129|10:02:12|S|25|87.471300||
B|WIX|20260129|10:02:12|S|100|88.430000||
B|FCX|20260129|10:02:13|S|23|66.538700||
B|HUT|20260129|10:02:13|S|20|61.905000||
B|MSFT|20260129|10:02:13|S|1|426.380000||
B|MSFT|20260129|10:02:13|S|5|426.380000||
B|MSFT|20260129|10:02:13|S|7|426.370000||
B|MUU|20260129|10:02:13|S|10|223.065000||
B|NEE|20260129|10:02:13|S|3|88.530000||
B|NVX|20260129|10:02:13|S|300|1.055000||
B|OKLO|20260129|10:02:13|S|300|86.760000||
B|QQQ|20260129|10:02:13|S|4|624.460000||
B|SPHY|20260129|10:02:13|S|3|23.785000||
B|TSM|20260129|10:02:13|S|100|338.940000||
B|UVIX|20260129|10:02:13|S|10|6.390000||
B|VOO|20260129|10:02:13|S|4|634.908300||
B|ZSL|20260129|10:02:13|S|1500|1.540000||
B|GOOG|20260129|10:02:14|S|2|328.960000||
B|MSFT|20260129|10:02:14|S|1|426.360000||
B|MSFT|20260129|10:02:14|S|7|426.400000||
B|MSTR|20260129|10:02:14|S|100|149.050000||
B|MU|20260129|10:02:14|S|13|434.706900||
B|PAAS|20260129|10:02:14|S|6|64.505000||
B|PATH|20260129|10:02:14|S|200|13.320000||
B|PLTU|20260129|10:02:14|S|25|50.519000||
B|SNDK|20260129|10:02:14|S|12|527.395000||
B|SOXL|20260129|10:02:14|S|400|68.295900||
B|TQQQ|20260129|10:02:14|S|50|54.709300||
B|ANET|20260129|10:02:15|S|5|148.600000||
B|ASGN|20260129|10:02:15|S|63|49.115000||
B|BITO|20260129|10:02:15|S|10|11.979800||
B|CAH|20260129|10:02:15|S|50|213.800000||
B|CATX|20260129|10:02:15|S|3200|2.745000||
B|CP|20260129|10:02:15|S|100|73.170000||
B|EXK|20260129|10:02:15|S|100|13.439300||
B|FEED|20260129|10:02:15|S|1|3.799800||
B|FEED|20260129|10:02:15|S|25|3.799700||
B|FEED|20260129|10:02:15|S|200|3.799900||
B|GPIQ|20260129|10:02:15|S|90|53.375000||
B|IMSR|20260129|10:02:15|S|200|10.070000||
B|MSFT|20260129|10:02:15|E|1|426.420000||
B|MSFT|20260129|10:02:15|S|5|426.340000||
B|MU|20260129|10:02:15|S|3|434.880000||
B|MU|20260129|10:02:15|S|85|434.830000||
B|PAAS|20260129|10:02:15|S|4|64.505000||
B|SOFI|20260129|10:02:15|S|100|24.620000||
B|SOXS|20260129|10:02:15|S|4751|1.810000||
B|U|20260129|10:02:15|S|100|38.795000||
B|AMZN|20260129|10:02:16|S|100|238.160000||
B|BMA|20260129|10:02:16|S|4|102.010000||
B|CAH|20260129|10:02:16|S|100|213.830000||
B|FEED|20260129|10:02:16|S|1|3.770000||
B|FEED|20260129|10:02:16|S|1|3.790000||
B|FEED|20260129|10:02:16|S|4|3.770000||
B|FEED|20260129|10:02:16|S|5|3.780000||
B|FEED|20260129|10:02:16|S|10|3.770000||
B|FEED|20260129|10:02:16|S|95|3.770000||
B|IBIT|20260129|10:02:16|S|10|49.029300||
B|MRNA|20260129|10:02:16|S|100|46.270000||
B|MSFT|20260129|10:02:16|S|1|426.310000||
B|MSFT|20260129|10:02:16|S|1|426.350000||
B|NVDA|20260129|10:02:16|S|100|189.615000||
B|PGY|20260129|10:02:16|S|14|20.065000||
B|PYPL|20260129|10:02:16|S|1|52.880000||
B|QQQM|20260129|10:02:16|S|4|257.069100||
B|RDW|20260129|10:02:16|S|100|12.800000||
B|RDW|20260129|10:02:16|S|500|12.800000||
B|SMR|20260129|10:02:16|S|1|18.880000||
B|SMR|20260129|10:02:16|S|1|18.880000||
B|SMR|20260129|10:02:16|S|4|18.880000||
B|SMR|20260129|10:02:16|S|10|18.900000||
B|SMR|20260129|10:02:16|S|20|18.900000||
B|SMR|20260129|10:02:16|S|50|18.890000||
B|SMR|20260129|10:02:16|S|70|18.889700||
B|SOXS|20260129|10:02:16|S|50|1.810000||
B|W|20260129|10:02:16|S|935|107.340000||
B|BITO|20260129|10:02:17|S|10|11.975000||
B|CHH|20260129|10:02:17|S|20|100.960000||
B|CVX|20260129|10:02:17|S|65|173.606300||
B|GLD|20260129|10:02:17|S|28|500.950000||
B|GRAB|20260129|10:02:17|S|120|4.445000||
B|HOOD|20260129|10:02:17|S|10|101.189100||
B|META|20260129|10:02:17|S|80|721.970000||
B|MSFT|20260129|10:02:17|S|1|426.330000||
B|MSFX|20260129|10:02:17|S|9|20.640000||
B|MSTR|20260129|10:02:17|S|28|149.035000||
B|NET|20260129|10:02:17|S|3|175.940000||
B|NVDA|20260129|10:02:17|S|1|189.618500||
B|PYPL|20260129|10:02:17|S|1|52.889100||
B|QLD|20260129|10:02:17|S|3|72.347800||
B|SHOP|20260129|10:02:17|S|1|137.730000||
B|USOI|20260129|10:02:17|S|10|50.490000||
B|ZS|20260129|10:02:17|S|40|200.330000||
B|ARRY|20260129|10:02:18|S|26|10.965000||
B|CCL|20260129|10:02:18|S|100|30.650000||
B|CDE|20260129|10:02:18|S|320|25.035000||
B|CME|20260129|10:02:18|S|6|289.878700||
B|FEED|20260129|10:02:18|S|100|3.779900||
B|GCTS|20260129|10:02:18|S|100|1.219700||
B|GLD|20260129|10:02:18|S|100|501.046100||
B|GLDM|20260129|10:02:18|S|4|107.879300||
B|GOOGL|20260129|10:02:18|S|10|328.783300||
B|IONQ|20260129|10:02:18|S|5|43.710000||
B|IWM|20260129|10:02:18|S|10|262.555000||
B|MSFD|20260129|10:02:18|S|100|12.895000||
B|MSFT|20260129|10:02:18|E|1|426.180000||
B|MSFT|20260129|10:02:18|S|4|426.155000||
B|MSFT|20260129|10:02:18|S|5|426.270000||
B|MSFT|20260129|10:02:18|S|50|426.230000||
B|MSFU|20260129|10:02:18|S|10|31.330000||
B|MSFU|20260129|10:02:18|S|10|31.330000||
B|MU|20260129|10:02:18|S|10|435.040000||
B|PSLV|20260129|10:02:18|S|100|36.300900||
B|SGOV|20260129|10:02:18|S|50|100.650000||
B|SOXS|20260129|10:02:18|S|5|1.810000||
B|WOLF|20260129|10:02:18|S|10|17.150000||
B|ZIM|20260129|10:02:18|S|16|22.910000||
B|BITO|20260129|10:02:19|S|1|11.970000||
B|BITO|20260129|10:02:19|S|5|11.970000||
B|BITO|20260129|10:02:19|S|15|11.970000||
B|FEED|20260129|10:02:19|S|1|3.760000||
B|FEED|20260129|10:02:19|S|1|3.760000||
B|FEED|20260129|10:02:19|S|1|3.760000||
B|FEED|20260129|10:02:19|S|5|3.760000||
B|FEED|20260129|10:02:19|S|5|3.760000||
B|FEED|20260129|10:02:19|S|10|3.759700||
B|FEED|20260129|10:02:19|S|30|3.760000||
B|GLD|20260129|10:02:19|S|2|500.923800||
B|GLD|20260129|10:02:19|S|800|500.895000||
B|IBRX|20260129|10:02:19|S|79|5.868000||
B|IONQ|20260129|10:02:19|S|40|43.710000||
B|LQDA|20260129|10:02:19|S|100|42.620000||
B|LQDA|20260129|10:02:19|S|100|42.650000||
B|PANW|20260129|10:02:19|S|6|174.300000||
B|PANW|20260129|10:02:19|S|6|174.320000||
B|SEI|20260129|10:02:19|S|4|55.570000||
B|SUPV|20260129|10:02:19|S|100|11.990000||
B|UAMY|20260129|10:02:19|S|110|7.990000||
B|ZSL|20260129|10:02:19|S|700|1.540000||
B|BBAI|20260129|10:02:20|S|50|5.715000||
B|COPX|20260129|10:02:20|S|479|96.880000||
B|CRWV|20260129|10:02:20|S|84|101.815000||
B|CRWV|20260129|10:02:20|S|84|101.815000||
B|ETHU|20260129|10:02:20|S|50|48.615000||
B|ETHU|20260129|10:02:20|S|50|48.615000||
B|FEED|20260129|10:02:20|S|1|3.759900||
B|FTAI|20260129|10:02:20|S|3|278.375000||
B|GM|20260129|10:02:20|S|1|85.708500||
B|HL|20260129|10:02:20|S|9|26.430000||
B|HON|20260129|10:02:20|S|5|225.045000||
B|HOOD|20260129|10:02:20|S|40|101.228000||
B|MSFT|20260129|10:02:20|E|1|426.026000||
B|MSFT|20260129|10:02:20|S|2|426.020000||
B|MSFT|20260129|10:02:20|S|3|426.080000||
B|MSFU|20260129|10:02:20|S|25|31.285000||
B|MSTX|20260129|10:02:20|S|1|3.500000||
B|MSTX|20260129|10:02:20|S|1|3.500000||
B|MSTX|20260129|10:02:20|S|1|3.500000||
B|MSTX|20260129|10:02:20|S|5|3.500000||
B|NVDA|20260129|10:02:20|S|22|189.680700||
B|OKLO|20260129|10:02:20|S|1|86.790000||
B|PINS|20260129|10:02:20|S|50|22.117500||
B|RXRX|20260129|10:02:20|S|1|4.400000||
B|RXRX|20260129|10:02:20|S|1|4.400000||
B|RXRX|20260129|10:02:20|S|1|4.400000||
B|RXRX|20260129|10:02:20|S|1|4.400000||
B|RXRX|20260129|10:02:20|S|1|4.400000||
B|RXRX|20260129|10:02:20|S|1|4.400000||
B|RXRX|20260129|10:02:20|S|1|4.400000||
B|RXRX|20260129|10:02:20|S|1|4.400000||
B|RXRX|20260129|10:02:20|S|1|4.400000||
B|RXRX|20260129|10:02:20|S|1|4.400000||
B|RXRX|20260129|10:02:20|S|1|4.400000||
B|RXRX|20260129|10:02:20|S|2|4.400000||
B|RXRX|20260129|10:02:20|S|3|4.400000||
B|RXRX|20260129|10:02:20|S|3|4.400000||
B|RXRX|20260129|10:02:20|S|4|4.400000||
B|RXRX|20260129|10:02:20|S|4|4.400000||
B|RXRX|20260129|10:02:20|S|4|4.400000||
B|RXRX|20260129|10:02:20|S|5|4.400000||
B|RXRX|20260129|10:02:20|S|5|4.400000||
B|RXRX|20260129|10:02:20|S|5|4.400000||
B|RXRX|20260129|10:02:20|S|5|4.400000||
B|RXRX|20260129|10:02:20|S|8|4.400000||
B|RXRX|20260129|10:02:20|S|10|4.400000||
B|RXRX|20260129|10:02:20|S|10|4.400000||
B|RXRX|20260129|10:02:20|S|10|4.400000||
B|RXRX|20260129|10:02:20|S|10|4.400000||
B|RXRX|20260129|10:02:20|S|10|4.400000||
B|RXRX|20260129|10:02:20|S|18|4.400000||
B|RXRX|20260129|10:02:20|S|20|4.400000||
B|RXRX|20260129|10:02:20|S|22|4.400000||
B|RXRX|20260129|10:02:20|S|30|4.400000||
B|RXRX|20260129|10:02:20|S|50|4.400000||
B|RXRX|20260129|10:02:20|S|50|4.400000||
B|SMCL|20260129|10:02:20|S|1|4.568500||
B|UA|20260129|10:02:20|S|14|5.942900||
B|UGL|20260129|10:02:20|S|25|87.295100||
B|VOO|20260129|10:02:20|S|5|634.848300||
B|WCC|20260129|10:02:20|S|3|290.535000||
B|ZS|20260129|10:02:20|S|5|200.240000||
B|BMNU|20260129|10:02:21|S|4|4.410000||
B|BTG|20260129|10:02:21|S|2000|5.790000||
B|CALM|20260129|10:02:21|S|50|83.460000||
B|CRCG|20260129|10:02:21|S|10|1.820000||
B|MSFT|20260129|10:02:21|S|30|425.775000||
B|MSFT|20260129|10:02:21|S|100|425.845000||
B|MSFT|20260129|10:02:21|S|200|425.755000||
B|MSFU|20260129|10:02:21|S|25|31.240000||
B|PBR|20260129|10:02:21|S|390|15.615000||
B|POET|20260129|10:02:21|S|100|5.895000||
B|PYPL|20260129|10:02:21|S|300|52.889300||
B|SOXS|20260129|10:02:21|S|2626|1.810000||
B|UDOW|20260129|10:02:21|S|100|60.395000||
B|UDOW|20260129|10:02:21|S|300|60.395000||
B|ZSL|20260129|10:02:21|S|1000|1.540000||
B|BITO|20260129|10:02:22|S|1|11.970000||
B|BITO|20260129|10:02:22|S|1|11.970000||
B|BITO|20260129|10:02:22|S|3|11.970000||
B|CONL|20260129|10:02:22|S|5|11.048000||
B|HOG|20260129|10:02:22|S|50|19.850000||
B|MSFT|20260129|10:02:22|S|10|425.755000||
B|MSFT|20260129|10:02:22|S|240|425.780000||
B|MSTY|20260129|10:02:22|S|3|27.210000||
B|NOW|20260129|10:02:22|S|3|114.770000||
B|NOW|20260129|10:02:22|S|20|114.770000||
B|RBRK|20260129|10:02:22|S|5|58.670000||
B|SEIC|20260129|10:02:22|S|7|89.480000||
B|ZM|20260129|10:02:22|S|60|91.920000||
B|ADX|20260129|10:02:23|S|200|23.230000||
B|BBAI|20260129|10:02:23|S|100|5.700000||
B|BBAI|20260129|10:02:23|S|520|5.705000||
B|FEED|20260129|10:02:23|S|2|3.759900||
B|GLD|20260129|10:02:23|S|4|501.170000||
B|HIMS|20260129|10:02:23|S|100|30.120000||
B|MSFT|20260129|10:02:23|S|1|425.680000||
B|MSFT|20260129|10:02:23|S|2|425.680000||
B|MSTR|20260129|10:02:23|S|1|148.860000||
B|MSTU|20260129|10:02:23|S|100|7.560000||
B|MSTY|20260129|10:02:23|S|1|27.200000||
B|MSTY|20260129|10:02:23|S|26|27.200000||
B|PAAS|20260129|10:02:23|S|1|64.500000||
B|SHY|20260129|10:02:23|S|415|82.940000||
B|TQQQ|20260129|10:02:23|S|50|54.669300||
B|TSLA|20260129|10:02:23|S|1|423.191700||
B|TSM|20260129|10:02:23|S|6|338.860000||
B|USAR|20260129|10:02:23|S|100|21.120000||
B|ZM|20260129|10:02:23|S|2|91.940000||
B|ZM|20260129|10:02:23|S|16|91.920000||
B|BMNG|20260129|10:02:24|S|380|2.975000||
B|CHNR|20260129|10:02:24|S|100|4.220000||
B|CHNR|20260129|10:02:24|S|600|4.145000||
B|ETHU|20260129|10:02:24|S|100|48.540000||
B|FCX|20260129|10:02:24|S|200|66.565000||
B|IONQ|20260129|10:02:24|S|100|43.681700||
B|MSFT|20260129|10:02:24|S|5|425.680000||
B|MSTX|20260129|10:02:24|S|1|3.490000||
B|MU|20260129|10:02:24|S|77|434.980000||
B|OKLO|20260129|10:02:24|S|100|86.710000||
B|QQQ|20260129|10:02:24|S|3|624.215000||
B|SBSW|20260129|10:02:24|S|100|20.620000||
B|SLV|20260129|10:02:24|S|1|106.910000||
B|SPY|20260129|10:02:24|S|10|690.140000||
B|TQQQ|20260129|10:02:24|S|25|54.659300||
B|UVV|20260129|10:02:24|S|20|55.820000||
B|AGNC|20260129|10:02:25|S|18|11.840000||
B|BNTX|20260129|10:02:25|S|60|116.510000||
B|CRCL|20260129|10:02:25|S|50|67.760000||
B|GOOG|20260129|10:02:25|S|2|328.900000||
B|HOOD|20260129|10:02:25|S|5|101.120400||
B|INOD|20260129|10:02:25|S|100|61.270000||
B|IYW|20260129|10:02:25|S|800|199.510000||
B|MSFU|20260129|10:02:25|S|15|31.230000||
B|NAMM|20260129|10:02:25|S|40|5.890000||
B|NVDL|20260129|10:02:25|S|12|89.789000||
B|PLTR|20260129|10:02:25|S|13|149.195000||
B|PLTR|20260129|10:02:25|S|134|149.180000||
B|PNC|20260129|10:02:25|S|21|222.930000||
B|QCOM|20260129|10:02:25|S|1|151.205000||
B|T|20260129|10:02:25|S|100|24.822100||
B|VOO|20260129|10:02:25|S|2|634.778300||
B|BAH|20260129|10:02:26|S|10|90.480000||
B|CWVX|20260129|10:02:26|S|32|41.737100||
B|FIBK|20260129|10:02:26|S|65|36.390000||
B|GAB|20260129|10:02:26|S|50|6.060000||
B|GCTS|20260129|10:02:26|S|1|1.210000||
B|HSHP|20260129|10:02:26|S|200|10.295000||
B|HXL|20260129|10:02:26|S|20|85.170000||
B|MSTR|20260129|10:02:26|S|2|148.840000||
B|OKLO|20260129|10:02:26|S|1|86.660000||
B|QLD|20260129|10:02:26|S|1|72.329100||
B|SMR|20260129|10:02:26|S|50|18.890000||
B|TSLL|20260129|10:02:26|S|1535|16.600000||
B|TSLL|20260129|10:02:26|S|2600|16.610000||
B|TSLQ|20260129|10:02:26|S|25|20.010000||
B|TVRD|20260129|10:02:26|S|100|3.895000||
B|WEN|20260129|10:02:26|S|500|7.847200||
B|AIP|20260129|10:02:27|S|70|15.690000||
B|FEED|20260129|10:02:27|S|100|3.785000||
B|GLD|20260129|10:02:27|S|30|501.480000||
B|IONQ|20260129|10:02:27|S|5|43.700000||
B|MSFT|20260129|10:02:27|S|5|425.665000||
B|MSFT|20260129|10:02:27|S|8|425.665000||
B|MSTR|20260129|10:02:27|S|10|148.930000||
B|MUX|20260129|10:02:27|S|13|28.050000||
B|NBIS|20260129|10:02:27|S|820|94.610000||
B|QID|20260129|10:02:27|S|100|19.610000||
B|SGN|20260129|10:02:27|E|100|0.242000||
B|SNDK|20260129|10:02:27|S|1|527.910000||
B|TSLA|20260129|10:02:27|S|6|423.555000||
B|TSLA|20260129|10:02:27|S|100|423.629000||
B|TZA|20260129|10:02:27|S|2600|6.200000||
B|VEU|20260129|10:02:27|S|10|78.795000||
B|XP|20260129|10:02:27|S|90|20.135100||
B|AGRO|20260129|10:02:28|S|3|8.979500||
B|ASTS|20260129|10:02:28|S|2|115.760000||
B|MSFT|20260129|10:02:28|S|40|425.665000||
B|MU|20260129|10:02:28|S|1|435.555000||
B|ORCL|20260129|10:02:28|S|278|163.300000||
B|PBR|20260129|10:02:28|S|100|15.640000||
B|QBTS|20260129|10:02:28|S|10|23.615000||
B|QQQ|20260129|10:02:28|S|4|624.480000||
B|SPXS|20260129|10:02:28|S|100|34.405000||
B|SPY|20260129|10:02:28|S|500|690.297800||
B|TSLA|20260129|10:02:28|S|120|423.490000||
B|TSLA|20260129|10:02:28|S|550|423.480000||
B|WDC|20260129|10:02:28|S|50|277.800000||
B|ADSK|20260129|10:02:29|S|40|253.130000||
B|FIG|20260129|10:02:29|S|146|27.270000||
B|GDXD|20260129|10:02:29|S|400|3.755000||
B|GOLD|20260129|10:02:29|S|50|54.770000||
B|ONDS|20260129|10:02:29|S|200|11.705000||
B|TQQQ|20260129|10:02:29|S|50|54.729300||
B|TSLA|20260129|10:02:29|S|25|423.530000||
B|VOO|20260129|10:02:29|S|2|634.868800||
B|VZLA|20260129|10:02:29|S|300|5.855000||
B|AGQ|20260129|10:02:30|S|90|410.080000||
B|NGD|20260129|10:02:30|S|100|12.335000||
B|SATL|20260129|10:02:30|S|100|5.545000||
B|SGOV|20260129|10:02:30|S|1000|100.640000||
B|XPEV|20260129|10:02:30|S|100|18.655000||
B|CRML|20260129|10:02:31|S|41|14.680000||
B|GLD|20260129|10:02:31|S|10|501.550000||
B|MSFT|20260129|10:02:31|S|1|425.565000||
B|MSFT|20260129|10:02:31|S|1|425.569700||
B|MSFT|20260129|10:02:31|S|10|425.565000||
B|MSTR|20260129|10:02:31|S|75|148.990000||
B|NOW|20260129|10:02:31|S|15|114.820000||
B|PKX|20260129|10:02:31|S|3|61.530000||
B|QLD|20260129|10:02:31|S|3|72.337100||
B|SER|20260129|10:02:31|S|10|3.817000||
B|SOXS|20260129|10:02:31|S|20|1.810000||
B|SPY|20260129|10:02:31|S|50|690.307600||
B|SPY|20260129|10:02:31|S|50|690.308300||
B|SUPX|20260129|10:02:31|S|100|18.500000||
B|SUPX|20260129|10:02:31|S|100|18.560000||
B|TQQQ|20260129|10:02:31|S|19|54.709300||
B|TSLA|20260129|10:02:31|S|5|423.389500||
B|WDC|20260129|10:02:31|S|4|277.480000||
B|CRM|20260129|10:02:32|S|1|212.937100||
B|DHR|20260129|10:02:32|S|50|221.690000||
B|GRAB|20260129|10:02:32|S|29|4.440000||
B|MELI|20260129|10:02:32|S|1|2248.340000||
B|NAIL|20260129|10:02:32|S|300|59.060000||
B|NAIL|20260129|10:02:32|S|400|59.060000||
B|PLTR|20260129|10:02:32|S|163|149.280000||
B|SOUN|20260129|10:02:32|S|100|9.265000||
B|SOXS|20260129|10:02:32|S|2707|1.810000||
B|SPY|20260129|10:02:32|S|100|690.315000||
B|TSLA|20260129|10:02:32|S|50|423.222800||
B|ZS|20260129|10:02:32|S|40|199.940000||
B|CRML|20260129|10:02:33|S|100|14.689100||
B|IMSR|20260129|10:02:33|S|100|10.080000||
B|INTC|20260129|10:02:33|S|128|48.189300||
B|LOGI|20260129|10:02:33|S|20|88.060000||
B|NEM|20260129|10:02:33|S|50|131.434700||
B|NOW|20260129|10:02:33|E|5|114.835000||
B|O|20260129|10:02:33|S|100|60.330000||
B|QBTS|20260129|10:02:33|S|100|23.610000||
B|SLV|20260129|10:02:33|S|31|107.165000||
B|SPYI|20260129|10:02:33|S|1|52.575000||
B|TQQQ|20260129|10:02:33|S|2|54.719300||
B|TQQQ|20260129|10:02:33|S|50|54.729300||
B|TQQQ|20260129|10:02:33|S|400|54.760000||
B|VZLA|20260129|10:02:33|S|2000|5.860000||
B|ZTS|20260129|10:02:33|S|28|121.845000||
B|BRK/B|20260129|10:02:34|S|2|476.430000||
B|CCL|20260129|10:02:34|S|100|30.710000||
B|CRCL|20260129|10:02:34|S|15|67.760000||
B|CROX|20260129|10:02:34|S|1|82.550000||
B|DQ|20260129|10:02:34|S|100|25.515000||
B|ETHU|20260129|10:02:34|E|400|48.510000||
B|HOOD|20260129|10:02:34|S|15|101.361200||
B|INTC|20260129|10:02:34|S|20|48.160700||
B|MSTX|20260129|10:02:34|E|25|3.495000||
B|SGN|20260129|10:02:34|E|8000|0.250000||
B|VZ|20260129|10:02:34|S|3|39.857500||
B|ZSL|20260129|10:02:34|S|8|1.535000||
B|ZSL|20260129|10:02:34|S|2000|1.535000||
B|ZTS|20260129|10:02:34|S|500|121.850000||
B|ACWI|20260129|10:02:35|S|1|146.215000||
B|AMTM|20260129|10:02:35|S|724|36.980000||
B|APP|20260129|10:02:35|S|1|547.220000||
B|CBAN|20260129|10:02:35|S|50|19.610000||
B|CRWV|20260129|10:02:35|S|50|102.150000||
B|CWH|20260129|10:02:35|S|173|13.518000||
B|INTC|20260129|10:02:35|S|200|48.170000||
B|MU|20260129|10:02:35|S|10|435.410000||
B|NVDA|20260129|10:02:35|S|300|189.577000||
B|PL|20260129|10:02:35|S|100|26.460000||
B|SPY|20260129|10:02:35|S|500|690.398000||
B|TMO|20260129|10:02:35|S|2|582.860000||
B|TQQQ|20260129|10:02:35|S|300|54.739500||
B|VOO|20260129|10:02:35|S|5|634.998300||
B|WPM|20260129|10:02:35|S|10|154.720000||
B|LRCX|20260129|10:02:36|S|2|243.180000||
B|MSFT|20260129|10:02:36|S|10|425.485000||
B|MSFT|20260129|10:02:36|E|50|425.470000||
B|OKLO|20260129|10:02:36|S|100|86.930000||
B|OKLO|20260129|10:02:36|S|800|86.890000||
B|PLTZ|20260129|10:02:36|S|100|33.700000||
B|RGTZ|20260129|10:02:36|S|1|21.359500||
B|SLV|20260129|10:02:36|S|140|107.095000||
B|SOXL|20260129|10:02:36|S|100|68.390000||
B|TQQQ|20260129|10:02:36|S|105|54.739300||
B|TSLA|20260129|10:02:36|S|15|423.389500||
B|TSLA|20260129|10:02:36|S|100|423.363300||
B|TTD|20260129|10:02:36|S|10|30.880000||
B|TTD|20260129|10:02:36|S|40|30.875000||
B|ZS|20260129|10:02:36|S|100|199.880000||
B|ADSK|20260129|10:02:37|S|1|252.885000||
B|CLSK|20260129|10:02:37|S|50|12.765000||
B|CRWV|20260129|10:02:37|S|100|102.190000||
B|CRWV|20260129|10:02:37|S|100|102.340000||
B|CRWV|20260129|10:02:37|S|200|102.190000||
B|INTC|20260129|10:02:37|S|500|48.195000||
B|KBH|20260129|10:02:37|S|65|57.022900||
B|ONDL|20260129|10:02:37|S|100|33.620000||
B|OXM|20260129|10:02:37|S|6|36.536700||
B|OXM|20260129|10:02:37|S|79|36.530000||
B|SPY|20260129|10:02:37|S|20|690.442500||
B|ZTS|20260129|10:02:37|S|200|121.970000||
B|AAL|20260129|10:02:38|S|5|13.299300||
B|AUST|20260129|10:02:38|S|150|2.830000||
B|CCJ|20260129|10:02:38|S|4|130.690000||
B|CLH|20260129|10:02:38|S|80|258.940000||
B|DDOG|20260129|10:02:38|S|3|130.390000||
B|INTC|20260129|10:02:38|S|62|48.175000||
B|LMT|20260129|10:02:38|S|10|643.950000||
B|MSFT|20260129|10:02:38|E|1|425.540000||
B|MSFT|20260129|10:02:38|S|2|425.530000||
B|MSFT|20260129|10:02:38|S|100|425.485000||
B|NBIS|20260129|10:02:38|S|5|94.730000||
B|SMX|20260129|10:02:38|S|4|13.140000||
B|VALE|20260129|10:02:38|S|6|17.125000||
B|ADI|20260129|10:02:39|S|25|315.370000||
B|CRWV|20260129|10:02:39|S|1|102.260000||
B|ETHA|20260129|10:02:39|S|100|21.555000||
B|FIVN|20260129|10:02:39|S|100|17.520000||
B|HIMS|20260129|10:02:39|S|4|30.050000||
B|HYMC|20260129|10:02:39|S|400|49.090000||
B|IVR|20260129|10:02:39|S|802|8.834500||
B|META|20260129|10:02:39|S|10|721.950000||
B|META|20260129|10:02:39|S|35|721.950000||
B|MSFU|20260129|10:02:39|S|150|31.195000||
B|MYPS|20260129|10:02:39|E|26|0.606600||
B|NFLX|20260129|10:02:39|S|111|83.147500||
B|PLTR|20260129|10:02:39|S|20|149.275800||
B|RR|20260129|10:02:39|S|100|4.490000||
B|TSLA|20260129|10:02:39|S|20|423.609500||
B|VALE|20260129|10:02:39|S|1|17.110000||
B|AOS|20260129|10:02:40|S|20|71.680000||
B|BIIB|20260129|10:02:40|S|5|175.920000||
B|CLS|20260129|10:02:40|S|4|300.550000||
B|ORCL|20260129|10:02:40|S|10|163.190000||
B|PBR|20260129|10:02:40|S|100|15.660000||
B|SLV|20260129|10:02:40|S|100|107.170000||
B|SOUN|20260129|10:02:40|S|100|9.275000||
B|TSLA|20260129|10:02:40|S|1|423.549500||
B|ZM|20260129|10:02:40|S|1|91.940000||
B|ZTS|20260129|10:02:40|S|400|122.060000||
B|BIL|20260129|10:02:41|S|9|91.625000||
B|MSFT|20260129|10:02:41|S|3|425.385000||
B|NVDA|20260129|10:02:41|S|1|189.605500||
B|OKLO|20260129|10:02:41|S|13|86.720000||
B|PBR|20260129|10:02:41|S|210|15.663600||
B|PBR|20260129|10:02:41|S|250|15.661600||
B|PLTR|20260129|10:02:41|S|3|149.258600||
B|PRMB|20260129|10:02:41|S|120|19.045000||
B|SLV|20260129|10:02:41|S|200|107.189100||
B|TSLA|20260129|10:02:41|S|5|423.589500||
B|UUUU|20260129|10:02:41|S|81|24.545000||
B|ZM|20260129|10:02:41|S|68|91.920000||
B|ZS|20260129|10:02:41|S|4|200.248300||
B|ZS|20260129|10:02:41|S|6|200.248300||
B|ZTS|20260129|10:02:41|S|9|121.878900||
B|ATCX|20260129|10:02:42|E|1|9.260000||
B|BKR|20260129|10:02:42|S|7|57.437300||
B|EOSE|20260129|10:02:42|S|600|16.135000||
B|FEED|20260129|10:02:42|S|178|3.919400||
B|INOD|20260129|10:02:42|S|30|61.069000||
B|IONQ|20260129|10:02:42|S|58|43.549000||
B|META|20260129|10:02:42|S|40|722.043800||
B|META|20260129|10:02:42|S|100|722.023600||
B|MP|20260129|10:02:42|S|400|60.630000||
B|MRTN|20260129|10:02:42|S|7|12.509000||
B|PWR|20260129|10:02:42|S|20|484.790000||
B|QQQ|20260129|10:02:42|S|3|624.497100||
B|SLV|20260129|10:02:42|S|400|107.210000||
B|SMCI|20260129|10:02:42|S|10|30.035000||
B|SMCI|20260129|10:02:42|S|100|30.030000||
B|SMR|20260129|10:02:42|S|2|18.915000||
B|USAR|20260129|10:02:42|S|100|21.160000||
B|BITO|20260129|10:02:43|S|50|11.975000||
B|DVN|20260129|10:02:43|S|6|40.888800||
B|ERO|20260129|10:02:43|S|20|38.450000||
B|FEED|20260129|10:02:43|S|200|3.909100||
B|INTC|20260129|10:02:43|S|400|48.130800||
B|META|20260129|10:02:43|S|100|722.025100||
B|RKLB|20260129|10:02:43|S|600|85.670000||
B|SEDG|20260129|10:02:43|S|100|34.250000||
B|SOXS|20260129|10:02:43|S|100|1.810000||
B|SQQQ|20260129|10:02:43|S|100|65.355000||
B|TQQQ|20260129|10:02:43|S|100|54.745000||
B|VOO|20260129|10:02:43|S|2|634.968800||
B|WCN|20260129|10:02:43|S|22|169.541000||
B|AMD|20260129|10:02:44|S|100|251.640000||
B|CRDO|20260129|10:02:44|S|1|128.295000||
B|DUST|20260129|10:02:44|S|100|4.406300||
B|GOOG|20260129|10:02:44|S|100|329.330000||
B|HPQ|20260129|10:02:44|S|1|18.990000||
B|IREN|20260129|10:02:44|S|15|59.310000||
B|MP|20260129|10:02:44|S|100|60.600000||
B|MPWR|20260129|10:02:44|S|40|1152.790000||
B|MSFT|20260129|10:02:44|S|20|425.480000||
B|PYPL|20260129|10:02:44|S|2|52.969300||
B|RMD|20260129|10:02:44|S|35|259.297600||
B|SBUX|20260129|10:02:44|S|10|94.390000||
B|SLV|20260129|10:02:44|S|100|107.089300||
B|SOXS|20260129|10:02:44|S|10|1.805000||
B|TSLA|20260129|10:02:44|S|2|423.646800||
B|TSM|20260129|10:02:44|S|20|339.130000||
B|ZETA|20260129|10:02:44|S|2|19.569100||
B|ADBE|20260129|10:02:45|S|15|286.300000||
B|JOBY|20260129|10:02:45|S|296|11.155000||
B|MSFT|20260129|10:02:45|S|10|425.400000||
B|MU|20260129|10:02:45|S|6|435.750000||
B|NFLX|20260129|10:02:45|S|200|83.157500||
B|PLTR|20260129|10:02:45|S|5|149.208300||
B|RR|20260129|10:02:45|S|100|4.490000||
B|SLV|20260129|10:02:45|S|1000|107.110000||
B|TSLA|20260129|10:02:45|S|50|423.583700||
B|USAR|20260129|10:02:45|S|10|21.130000||
B|CVX|20260129|10:02:46|S|80|173.350000||
B|FEED|20260129|10:02:46|S|7|3.899800||
B|FEED|20260129|10:02:46|S|20|3.890000||
B|IONQ|20260129|10:02:46|S|400|43.571100||
B|MSFT|20260129|10:02:46|S|4|425.450000||
B|MSFT|20260129|10:02:46|S|6|425.380000||
B|MU|20260129|10:02:46|S|1|435.480000||
B|NET|20260129|10:02:46|S|1|176.690000||
B|PANW|20260129|10:02:46|S|1|174.210000||
B|RR|20260129|10:02:46|S|100|4.490000||
B|TSLA|20260129|10:02:46|S|100|423.579500||
B|VYM|20260129|10:02:46|S|13|149.759100||
B|WDC|20260129|10:02:46|S|1|277.480000||
B|ZM|20260129|10:02:46|S|100|91.910000||
B|ZSL|20260129|10:02:46|S|4800|1.540000||
B|BLSH|20260129|10:02:47|S|60|32.780000||
B|FSLR|20260129|10:02:47|S|200|218.990000||
B|GOOG|20260129|10:02:47|S|5|329.270000||
B|IEMG|20260129|10:02:47|S|14|74.105000||
B|MSFT|20260129|10:02:47|S|1|425.380000||
B|MSFT|20260129|10:02:47|S|15|425.360000||
B|NOW|20260129|10:02:47|S|7|114.690000||
B|WDC|20260129|10:02:47|S|156|277.620000||
B|ZTS|20260129|10:02:47|S|100|122.120000||
B|AMD|20260129|10:02:48|S|5|251.505000||
B|BBAI|20260129|10:02:48|S|100|5.700000||
B|CBT|20260129|10:02:48|S|20|71.330000||
B|FIG|20260129|10:02:48|S|30|27.240000||
B|ILF|20260129|10:02:48|S|22|36.665000||
B|ING|20260129|10:02:48|S|1100|29.749900||
B|IREN|20260129|10:02:48|S|30|59.248300||
B|NOW|20260129|10:02:48|S|5|114.710000||
B|ORCL|20260129|10:02:48|S|40|163.140000||
B|PG|20260129|10:02:48|S|20|148.170000||
B|PWR|20260129|10:02:48|S|20|485.221000||
B|QLD|20260129|10:02:48|S|3|72.377100||
B|QQQ|20260129|10:02:48|S|2|624.569100||
B|SNA|20260129|10:02:48|S|8|371.220000||
B|SOXS|20260129|10:02:48|S|100|1.810000||
B|XOM|20260129|10:02:48|S|1|140.878600||
B|FEED|20260129|10:02:49|S|219|3.880000||
B|FFIV|20260129|10:02:49|S|12|280.910000||
B|FLY|20260129|10:02:49|S|20|26.810000||
B|GGLL|20260129|10:02:49|S|50|106.026000||
B|GGLL|20260129|10:02:49|S|50|106.030000||
B|INTC|20260129|10:02:49|S|100|48.105000||
B|JOBY|20260129|10:02:49|S|600|11.135000||
B|MSFT|20260129|10:02:49|S|25|425.240000||
B|MSFT|20260129|10:02:49|S|120|425.220000||
B|MU|20260129|10:02:49|S|60|435.560000||
B|NSSC|20260129|10:02:49|S|3|38.173500||
B|OKLO|20260129|10:02:49|S|1|86.620000||
B|PRTS|20260129|10:02:49|S|200|0.524800||
B|SNDK|20260129|10:02:49|S|3|527.800000||
B|TSM|20260129|10:02:49|S|150|339.150000||
B|UNH|20260129|10:02:49|S|20|291.170000||
B|USAR|20260129|10:02:49|E|400|21.135000||
B|VSCO|20260129|10:02:49|S|10|56.570000||
B|ZM|20260129|10:02:49|S|100|92.030000||
B|CPER|20260129|10:02:50|S|25|39.450000||
B|DOW|20260129|10:02:50|S|4|26.541000||
B|DUO|20260129|10:02:50|S|50|1.590000||
B|ORCL|20260129|10:02:50|S|30|163.130000||
B|ORCL|20260129|10:02:50|S|100|163.151500||
B|RDW|20260129|10:02:50|S|200|12.685000||
B|SAP|20260129|10:02:50|S|1|197.217300||
B|SAP|20260129|10:02:50|S|6|197.220000||
B|SLV|20260129|10:02:50|S|100|107.159100||
B|TRNR|20260129|10:02:50|S|100|0.499800||
B|VZLA|20260129|10:02:50|S|400|5.855000||
B|XLE|20260129|10:02:50|S|69|51.160000||
B|YPF|20260129|10:02:50|S|9|38.668000||
B|YPF|20260129|10:02:50|S|10|38.670000||
B|ARM|20260129|10:02:51|S|170|107.200000||
B|CLS|20260129|10:02:51|S|16|300.790000||
B|CLS|20260129|10:02:51|S|41|300.781000||
B|GPRK|20260129|10:02:51|S|100|8.640000||
B|MSTU|20260129|10:02:51|S|10|7.609300||
B|QQQ|20260129|10:02:51|S|5|624.526600||
B|RR|20260129|10:02:51|S|100|4.490000||
B|SLV|20260129|10:02:51|S|400|107.170000||
B|TEAM|20260129|10:02:51|S|100|118.670000||
B|TQQQ|20260129|10:02:51|S|100|54.745000||
B|TSLA|20260129|10:02:51|S|100|423.411200||
B|UVXY|20260129|10:02:51|S|20|39.521200||
B|AMPX|20260129|10:02:52|S|100|12.805000||
B|GLD|20260129|10:02:52|S|6|501.670000||
B|GLTR|20260129|10:02:52|S|1|289.810000||
B|MSFT|20260129|10:02:52|S|1|425.220000||
B|MSFT|20260129|10:02:52|S|50|425.160000||
B|MSFT|20260129|10:02:52|S|50|425.240000||
B|MSTX|20260129|10:02:52|S|1|3.509900||
B|ONDS|20260129|10:02:52|S|10|11.695000||
B|PAAS|20260129|10:02:52|S|100|64.690000||
B|PAAS|20260129|10:02:52|S|400|64.670000||
B|PYPL|20260129|10:02:52|S|600|52.999400||
B|RBLX|20260129|10:02:52|S|60|72.890000||
B|RKLB|20260129|10:02:52|S|75|85.680000||
B|RKLB|20260129|10:02:52|S|261|85.700000||
B|SLV|20260129|10:02:52|S|40|107.152000||
B|SNDK|20260129|10:02:52|S|1|528.070000||
B|SNDK|20260129|10:02:52|S|25|527.585000||
B|SNDK|20260129|10:02:52|S|25|527.585000||
B|SNDK|20260129|10:02:52|S|94|527.200000||
B|TX|20260129|10:02:52|S|10|43.950000||
B|FEED|20260129|10:02:53|S|200|3.875000||
B|FJET|20260129|10:02:53|S|45|8.795000||
B|GLD|20260129|10:02:53|S|4|501.640000||
B|LABU|20260129|10:02:53|S|50|173.715600||
B|MSFT|20260129|10:02:53|S|10|425.160000||
B|MSFT|20260129|10:02:53|S|60|425.160000||
B|RGC|20260129|10:02:53|S|295|29.970000||
B|SNDK|20260129|10:02:53|S|11|527.680000||
B|SPYM|20260129|10:02:53|S|9|81.249300||
B|COHR|20260129|10:02:54|S|100|216.880000||
B|FCX|20260129|10:02:54|S|10|66.585000||
B|FCX|20260129|10:02:54|S|200|66.568800||
B|GLD|20260129|10:02:54|S|3|501.627300||
B|MSFT|20260129|10:02:54|S|4|425.155000||
B|MSFT|20260129|10:02:54|S|5|425.155000||
B|MSFT|20260129|10:02:54|S|5|425.160000||
B|NET|20260129|10:02:54|S|5|176.270000||
B|NOW|20260129|10:02:54|S|30|114.620000||
B|NVDA|20260129|10:02:54|S|1|189.574500||
B|ONDS|20260129|10:02:54|S|10|11.695000||
B|ROKU|20260129|10:02:54|S|250|99.350000||
B|SOXL|20260129|10:02:54|S|1|68.308800||
B|SOXL|20260129|10:02:54|S|100|68.319300||
B|SPY|20260129|10:02:54|S|5|690.492500||
B|TWLO|20260129|10:02:54|S|100|125.490000||
B|USAR|20260129|10:02:54|S|91|21.140000||
B|XAIR|20260129|10:02:54|S|300|1.300000||
B|XOP|20260129|10:02:54|S|1|140.552500||
B|ASML|20260129|10:02:55|S|8|1436.560000||
B|BITF|20260129|10:02:55|S|90|2.470000||
B|BMNR|20260129|10:02:55|S|40|27.510000||
B|GGLL|20260129|10:02:55|S|10|106.100000||
B|HUBC|20260129|10:02:55|S|100|3.040000||
B|LEU|20260129|10:02:55|S|4|308.940000||
B|MSFT|20260129|10:02:55|S|1|425.155000||
B|MSFT|20260129|10:02:55|S|1|425.160000||
B|MSFT|20260129|10:02:55|S|1|425.180000||
B|MSFT|20260129|10:02:55|S|20|425.180000||
B|MU|20260129|10:02:55|S|1|434.930000||
B|MU|20260129|10:02:55|S|1|434.995000||
B|SATL|20260129|10:02:55|S|100|5.520000||
B|SCHB|20260129|10:02:55|S|1|26.637500||
B|TSLA|20260129|10:02:55|S|20|423.190000||
B|XOM|20260129|10:02:55|S|5|140.859000||
B|XOM|20260129|10:02:55|S|100|140.858800||
B|ASML|20260129|10:02:56|S|1|1435.560000||
B|CAH|20260129|10:02:56|S|30|213.931000||
B|GLD|20260129|10:02:56|S|20|501.595000||
B|IMSR|20260129|10:02:56|S|29|10.100000||
B|INOD|20260129|10:02:56|S|100|61.410000||
B|MSFT|20260129|10:02:56|S|10|425.200000||
B|MSFT|20260129|10:02:56|S|65|425.200000||
B|MSTR|20260129|10:02:56|S|13|149.400000||
B|NRO|20260129|10:02:56|S|100|2.964500||
B|SCCO|20260129|10:02:56|S|100|210.580000||
B|SGML|20260129|10:02:56|S|200|12.010000||
B|SMCI|20260129|10:02:56|S|100|30.022000||
B|SPY|20260129|10:02:56|S|1|690.342000||
B|T|20260129|10:02:56|S|100|24.820000||
B|TSLA|20260129|10:02:56|S|2|423.247100||
B|TSLA|20260129|10:02:56|S|36|423.168000||
B|TSLL|20260129|10:02:56|S|610|16.600000||
B|WMT|20260129|10:02:56|S|2|117.140000||
B|AVGO|20260129|10:02:57|S|13|330.130000||
B|BMNR|20260129|10:02:57|S|100|27.490000||
B|CRWV|20260129|10:02:57|S|50|102.230000||
B|GRAB|20260129|10:02:57|S|91|4.435000||
B|KWEB|20260129|10:02:57|S|254|36.265000||
B|KWEB|20260129|10:02:57|S|300|36.265000||
B|LHX|20260129|10:02:57|S|1|359.040000||
B|OKLO|20260129|10:02:57|S|100|86.730000||
B|ORCL|20260129|10:02:57|S|80|163.150000||
B|PLTR|20260129|10:02:57|S|20|149.199000||
B|RKLB|20260129|10:02:57|S|25|85.640000||
B|RXRX|20260129|10:02:57|S|30|4.409700||
B|SMCI|20260129|10:02:57|S|612|30.010000||
B|UVXY|20260129|10:02:57|S|975|39.556200||
B|VXUS|20260129|10:02:57|S|5|80.849300||
B|AMPX|20260129|10:02:58|S|208|12.850000||
B|AMPX|20260129|10:02:58|S|208|12.860000||
B|CRCL|20260129|10:02:58|S|100|67.780000||
B|CRMD|20260129|10:02:58|S|100|8.038800||
B|CRUS|20260129|10:02:58|S|19|129.130000||
B|FWDI|20260129|10:02:58|S|100|6.635000||
B|IONQ|20260129|10:02:58|S|1|43.548800||
B|JOBY|20260129|10:02:58|S|30|11.135000||
B|META|20260129|10:02:58|S|20|721.930000||
B|META|20260129|10:02:58|S|40|721.920000||
B|ONDS|20260129|10:02:58|S|300|11.695000||
B|ORCL|20260129|10:02:58|S|100|163.158900||
B|SMR|20260129|10:02:58|S|17|18.930000||
B|TQQQ|20260129|10:02:58|S|2|54.727900||
B|TQQQ|20260129|10:02:58|S|15|54.730000||
B|TSLA|20260129|10:02:58|S|1|423.180000||
B|VOO|20260129|10:02:58|S|1|634.968600||
B|ZM|20260129|10:02:58|S|5|91.860000||
B|ZM|20260129|10:02:58|S|5|91.860000||
B|ZSL|20260129|10:02:58|S|200|1.535000||
B|BABX|20260129|10:02:59|S|40|51.252500||
B|CRCL|20260129|10:02:59|S|2|67.810000||
B|DULL|20260129|10:02:59|S|15000|0.804200||
B|GE|20260129|10:02:59|S|5|293.810000||
B|IONQ|20260129|10:02:59|S|400|43.542900||
B|IREN|20260129|10:02:59|S|30|59.308600||
B|MPWR|20260129|10:02:59|S|35|1152.795000||
B|MSFT|20260129|10:02:59|S|2|425.165000||
B|MSTU|20260129|10:02:59|S|50|7.610000||
B|RCL|20260129|10:02:59|S|10|333.420000||
B|RGC|20260129|10:02:59|S|1450|29.500000||
B|SLV|20260129|10:02:59|S|50|107.140900||
B|SMR|20260129|10:02:59|S|4|18.920000||
B|SMR|20260129|10:02:59|S|93|18.927400||
B|SNDK|20260129|10:02:59|S|5|527.921000||
B|SOXL|20260129|10:02:59|S|100|68.299100||
B|SPYM|20260129|10:02:59|S|1|81.229300||
B|VST|20260129|10:02:59|S|4|165.420000||
B|ASTS|20260129|10:03:00|S|18|115.800000||
B|ASTS|20260129|10:03:00|S|100|115.790000||
B|CRM|20260129|10:03:00|S|1|212.630000||
B|ENPH|20260129|10:03:00|S|100|38.230000||
B|ENPH|20260129|10:03:00|S|171|38.250000||
B|ENPH|20260129|10:03:00|S|250|38.250000||
B|HUBS|20260129|10:03:00|S|80|285.340000||
B|HUBS|20260129|10:03:00|S|80|285.370000||
B|HUBS|20260129|10:03:00|S|200|285.340000||
B|KGC|20260129|10:03:00|S|50|37.705000||
B|MSFT|20260129|10:03:00|S|5|425.080000||
B|QUBT|20260129|10:03:00|S|5|10.585500||
B|SNOW|20260129|10:03:00|S|4|199.130000||
B|UMBF|20260129|10:03:00|S|50|126.480000||
B|UVIX|20260129|10:03:00|S|1000|6.380700||
B|AMKR|20260129|10:03:01|S|100|51.285000||
B|AMKR|20260129|10:03:01|S|783|51.310000||
B|BDSX|20260129|10:03:01|S|100|9.870000||
B|CRCA|20260129|10:03:01|S|800|2.805000||
B|CRM|20260129|10:03:01|S|2|212.660000||
B|FIG|20260129|10:03:01|S|50|27.230000||
B|FIG|20260129|10:03:01|S|80|27.215000||
B|MSFT|20260129|10:03:01|S|5|425.080000||
B|MU|20260129|10:03:01|S|20|434.733800||
B|MU|20260129|10:03:01|S|25|434.733500||
B|MU|20260129|10:03:01|S|100|434.733500||
B|NVO|20260129|10:03:01|S|4|59.150000||
B|OCUL|20260129|10:03:01|S|20|10.340000||
B|SMR|20260129|10:03:01|S|1|18.959600||
B|TMQ|20260129|10:03:01|S|100|6.300000||
B|TSLA|20260129|10:03:01|S|6|423.323600||
B|UAMY|20260129|10:03:01|S|60|7.990000||
B|BARK|20260129|10:03:02|S|2|0.830000||
B|FEED|20260129|10:03:02|S|90|3.880000||
B|GLD|20260129|10:03:02|S|2|501.405000||
B|IONQ|20260129|10:03:02|S|1|43.520000||
B|NFLX|20260129|10:03:02|S|1|83.119300||
B|NVDL|20260129|10:03:02|S|50|89.743200||
B|ORCL|20260129|10:03:02|S|3|163.158200||
B|ORCL|20260129|10:03:02|S|3|163.160000||
B|PKE|20260129|10:03:02|S|150|24.050000||
B|RCL|20260129|10:03:02|S|10|333.420000||
B|SATL|20260129|10:03:02|S|300|5.450000||
B|SMH|20260129|10:03:02|S|3|413.400000||
B|SMR|20260129|10:03:02|S|100|18.959000||
B|TEM|20260129|10:03:02|S|20|63.010000||
B|TQQQ|20260129|10:03:02|S|15|54.717800||
B|ALGM|20260129|10:03:03|S|100|36.180000||
B|CRCL|20260129|10:03:03|S|30|67.760000||
B|CRWV|20260129|10:03:03|S|50|102.140000||
B|DIA|20260129|10:03:03|S|100|489.360000||
B|FEED|20260129|10:03:03|S|38|3.885000||
B|GLD|20260129|10:03:03|S|2|501.350000||
B|IONQ|20260129|10:03:03|S|64|43.520000||
B|IREN|20260129|10:03:03|S|27|59.288800||
B|NKE|20260129|10:03:03|S|58|61.610000||
B|NKE|20260129|10:03:03|S|100|61.610000||
B|PB|20260129|10:03:03|S|20|67.740000||
B|RCL|20260129|10:03:03|S|1|333.420000||
B|SGN|20260129|10:03:03|E|9700|0.269800||
B|SLV|20260129|10:03:03|S|100|107.110900||
B|AMPX|20260129|10:03:04|S|253|12.905000||
B|EWZ|20260129|10:03:04|S|32|38.179300||
B|GCTS|20260129|10:03:04|S|1000|1.209900||
B|INTC|20260129|10:03:04|S|30|48.110000||
B|META|20260129|10:03:04|S|1|721.460000||
B|MSFT|20260129|10:03:04|S|10|425.245000||
B|MU|20260129|10:03:04|S|5|435.040000||
B|NFLX|20260129|10:03:04|S|50|83.079300||
B|PSEC|20260129|10:03:04|S|1|2.714600||
B|TRX|20260129|10:03:04|S|100|2.342000||
B|CWVX|20260129|10:03:05|S|100|41.980000||
B|FEED|20260129|10:03:05|S|81|3.880000||
B|GLD|20260129|10:03:05|S|20|501.387800||
B|IONQ|20260129|10:03:05|S|280|43.520000||
B|MSFT|20260129|10:03:05|S|140|425.230000||
B|OKLL|20260129|10:03:05|S|50|22.500000||
B|ONDS|20260129|10:03:05|S|1000|11.703500||
B|SLV|20260129|10:03:05|S|20|107.125900||
B|SNDK|20260129|10:03:05|S|5|527.810000||
B|TSLL|20260129|10:03:05|S|80|16.640000||
B|TT|20260129|10:03:05|S|20|417.330000||
B|YPF|20260129|10:03:05|S|50|38.681600||
B|AMD|20260129|10:03:06|S|73|251.760000||
B|BBAI|20260129|10:03:06|S|150|5.705000||
B|GOLD|20260129|10:03:06|S|65|54.817700||
B|MU|20260129|10:03:06|S|5|434.975000||
B|RDW|20260129|10:03:06|S|140|12.730000||
B|SILJ|20260129|10:03:06|S|57|38.245000||
B|SLB|20260129|10:03:06|S|5|49.650000||
B|SLV|20260129|10:03:06|S|200|107.280000||
B|SPXL|20260129|10:03:06|S|50|226.610000||
B|URBN|20260129|10:03:06|S|20|69.680000||
B|YPF|20260129|10:03:06|S|50|38.695600||
B|ZETA|20260129|10:03:06|S|50|19.569100||
B|ZIM|20260129|10:03:06|S|141|22.880000||
B|ZSL|20260129|10:03:06|S|50|1.530000||
B|BCH|20260129|10:03:07|S|20|46.280000||
B|CEG|20260129|10:03:07|S|3|289.550000||
B|FEED|20260129|10:03:07|S|51|3.850000||
B|FEED|20260129|10:03:07|S|93|3.850000||
B|KGC|20260129|10:03:07|S|25|37.722800||
B|NET|20260129|10:03:07|S|100|176.320000||
B|SOFI|20260129|10:03:07|S|100|24.620000||
B|SOXS|20260129|10:03:07|S|4000|1.810000||
B|SPHY|20260129|10:03:07|S|1000|23.785000||
B|STNE|20260129|10:03:07|S|70|16.421600||
B|TSLA|20260129|10:03:07|S|50|423.868100||
B|YPF|20260129|10:03:07|S|50|38.695600||
B|AG|20260129|10:03:08|S|37|25.818000||
B|CVX|20260129|10:03:08|S|1|173.348300||
B|FEED|20260129|10:03:08|S|10|3.840000||
B|IONQ|20260129|10:03:08|S|1|43.520000||
B|KGC|20260129|10:03:08|S|100|37.709700||
B|MSFT|20260129|10:03:08|S|20|425.340000||
B|MTSI|20260129|10:03:08|S|20|226.470000||
B|MU|20260129|10:03:08|S|10|435.160200||
B|NET|20260129|10:03:08|S|100|176.410000||
B|PI|20260129|10:03:08|S|60|155.035000||
B|UVIX|20260129|10:03:08|S|700|6.380000||
B|UVIX|20260129|10:03:08|S|700|6.390000||
B|UVIX|20260129|10:03:08|S|700|6.390000||
B|UVIX|20260129|10:03:08|S|2000|6.380000||
B|UVIX|20260129|10:03:08|S|2000|6.390000||
B|UVIX|20260129|10:03:08|S|3400|6.390000||
B|COPX|20260129|10:03:09|S|50|97.010000||
B|GLD|20260129|10:03:09|S|40|501.660000||
B|IRE|20260129|10:03:09|S|100|13.040000||
B|MSTZ|20260129|10:03:09|S|1300|16.210000||
B|MSTZ|20260129|10:03:09|S|2000|16.200000||
B|NBIS|20260129|10:03:09|S|7|94.670000||
B|NVDA|20260129|10:03:09|S|20|189.620000||
B|SNDK|20260129|10:03:09|S|50|527.810000||
B|SOXL|20260129|10:03:09|S|300|68.568900||
B|TSLA|20260129|10:03:09|S|15|423.760000||
B|TSLA|20260129|10:03:09|S|25|423.785000||
B|TSLA|20260129|10:03:09|S|95|423.785000||
B|ZM|20260129|10:03:09|S|200|91.900000||
B|ARRY|20260129|10:03:10|S|38|10.955000||
B|CDE|20260129|10:03:10|S|2|25.060000||
B|CLS|20260129|10:03:10|S|5|300.635000||
B|CRML|20260129|10:03:10|S|35|14.770000||
B|DXYZ|20260129|10:03:10|S|2|32.217500||
B|GLW|20260129|10:03:10|S|40|104.080000||
B|HYMC|20260129|10:03:10|S|20|48.905000||
B|MSFT|20260129|10:03:10|S|1|425.190000||
B|MSFT|20260129|10:03:10|S|3|425.185000||
B|MSFT|20260129|10:03:10|S|35|425.185000||
B|NOW|20260129|10:03:10|S|80|114.700000||
B|NOW|20260129|10:03:10|S|80|114.710000||
B|OKLO|20260129|10:03:10|S|61|86.810000||
B|OKLO|20260129|10:03:10|S|100|86.806200||
B|OSS|20260129|10:03:10|S|10|10.060000||
B|SCCO|20260129|10:03:10|S|100|210.705000||
B|SLV|20260129|10:03:10|S|900|107.209500||
B|TECL|20260129|10:03:10|S|27|119.420000||
B|XYL|20260129|10:03:10|S|20|136.510000||
B|CHTR|20260129|10:03:11|S|40|184.050000||
B|MSFT|20260129|10:03:11|S|2|425.190000||
B|MSFT|20260129|10:03:11|S|10|425.200000||
B|MU|20260129|10:03:11|S|1|435.360000||
B|NOW|20260129|10:03:11|S|100|114.740000||
B|ORCL|20260129|10:03:11|S|20|163.200000||
B|TSLA|20260129|10:03:11|S|60|423.739500||
B|VGT|20260129|10:03:11|S|1|754.250000||
B|VXUS|20260129|10:03:11|S|3|80.849300||
B|YPF|20260129|10:03:11|S|190|38.686000||
B|COPX|20260129|10:03:12|S|7|97.020000||
B|GOOGL|20260129|10:03:12|S|1|328.916000||
B|IREN|20260129|10:03:12|S|300|59.318600||
B|MP|20260129|10:03:12|S|40|60.615000||
B|MPWR|20260129|10:03:12|S|80|1154.640000||
B|MSFT|20260129|10:03:12|S|1|425.160000||
B|MSFT|20260129|10:03:12|S|5|425.160000||
B|MU|20260129|10:03:12|S|1|435.290000||
B|NFLX|20260129|10:03:12|S|3|83.070000||
B|ORCL|20260129|10:03:12|S|5|163.125000||
B|PLTR|20260129|10:03:12|S|100|149.155000||
B|SOXL|20260129|10:03:12|S|300|68.575100||
B|TSLA|20260129|10:03:12|S|60|423.740000||
B|TX|20260129|10:03:12|S|100|44.160000||
B|AMC|20260129|10:03:13|S|20|1.420000||
B|GGLL|20260129|10:03:13|S|3|105.976000||
B|GGLL|20260129|10:03:13|S|15|105.955400||
B|GOOG|20260129|10:03:13|S|1|329.199500||
B|GOOG|20260129|10:03:13|S|5|329.170000||
B|MDB|20260129|10:03:13|S|34|373.940000||
B|MSFT|20260129|10:03:13|S|1|425.160000||
B|MSFT|20260129|10:03:13|S|5|425.160000||
B|MSFT|20260129|10:03:13|S|20|425.160000||
B|OKLO|20260129|10:03:13|S|12|86.905800||
B|PLTR|20260129|10:03:13|S|100|149.150000||
B|PLTR|20260129|10:03:13|S|800|149.200000||
B|QID|20260129|10:03:13|S|60|19.590000||
B|RXT|20260129|10:03:13|S|1|0.662200||
B|SMR|20260129|10:03:13|S|150|19.035000||
B|TX|20260129|10:03:13|S|54|44.142900||
B|TX|20260129|10:03:13|S|119|44.150000||
B|TX|20260129|10:03:13|S|302|44.150000||
B|CGAU|20260129|10:03:14|S|90|19.870000||
B|CMCSA|20260129|10:03:14|S|5|29.559300||
B|HIMS|20260129|10:03:14|S|84|30.055000||
B|META|20260129|10:03:14|S|60|721.300000||
B|MSFT|20260129|10:03:14|S|3|425.150000||
B|MSFT|20260129|10:03:14|S|5|425.160000||
B|MSFT|20260129|10:03:14|S|10|425.150000||
B|OKLO|20260129|10:03:14|S|25|86.880000||
B|OSK|20260129|10:03:14|S|100|140.980000||
B|TSLA|20260129|10:03:14|S|50|423.880000||
B|TSLA|20260129|10:03:14|S|100|423.890000||
B|TSLL|20260129|10:03:14|S|50|16.648500||
B|VXUS|20260129|10:03:14|S|24|80.845000||
B|WULF|20260129|10:03:14|S|300|14.090000||
B|WULF|20260129|10:03:14|S|400|14.089200||
B|CIB|20260129|10:03:15|S|57|83.820000||
B|CRCL|20260129|10:03:15|S|50|67.780000||
B|DELL|20260129|10:03:15|S|50|116.410000||
B|GOOG|20260129|10:03:15|S|10|329.069500||
B|NVDA|20260129|10:03:15|S|100|189.622300||
B|OKLO|20260129|10:03:15|S|25|86.930000||
B|PINS|20260129|10:03:15|S|50|22.127500||
B|PLTR|20260129|10:03:15|S|100|149.101200||
B|SMR|20260129|10:03:15|S|50|19.010000||
B|SOXL|20260129|10:03:15|S|200|68.515000||
B|SOXS|20260129|10:03:15|S|200|1.805000||
B|TLT|20260129|10:03:15|S|100|87.170000||
B|TSLA|20260129|10:03:15|S|2|423.735800||
B|TSLA|20260129|10:03:15|S|95|423.809500||
B|BN|20260129|10:03:16|S|400|47.090000||
B|ET|20260129|10:03:16|S|3|18.280000||
B|FEED|20260129|10:03:16|S|100|3.880000||
B|GLD|20260129|10:03:16|S|120|501.340000||
B|JPM|20260129|10:03:16|S|2|304.080000||
B|LITX|20260129|10:03:16|S|100|33.440000||
B|MSFT|20260129|10:03:16|S|12|425.150000||
B|MSFT|20260129|10:03:16|S|20|425.160000||
B|NBIS|20260129|10:03:16|S|1|94.660000||
B|PFIX|20260129|10:03:16|S|100|46.670000||
B|PLTR|20260129|10:03:16|S|6|149.050000||
B|RBNE|20260129|10:03:16|S|40|4.835000||
B|SIVR|20260129|10:03:16|S|200|112.570000||
B|SIVR|20260129|10:03:16|S|200|112.580000||
B|SLGB|20260129|10:03:16|S|300|3.100000||
B|SMH|20260129|10:03:16|S|2|413.820000||
B|SNDK|20260129|10:03:16|S|3|527.120000||
B|VXX|20260129|10:03:16|S|22|28.620700||
B|CCJ|20260129|10:03:17|S|100|130.820000||
B|CCJ|20260129|10:03:17|S|300|130.890000||
B|DDOG|20260129|10:03:17|S|70|130.094400||
B|GLD|20260129|10:03:17|S|40|501.426500||
B|GUTS|20260129|10:03:17|S|1147|0.574700||
B|HL|20260129|10:03:17|S|150|26.430000||
B|HL|20260129|10:03:17|S|250|26.430000||
B|HOOD|20260129|10:03:17|S|100|101.250000||
B|IONQ|20260129|10:03:17|S|18|43.500000||
B|LQDA|20260129|10:03:17|S|100|42.860000||
B|LQDA|20260129|10:03:17|S|100|42.890000||
B|MOVE|20260129|10:03:17|S|15|19.325000||
B|MSTR|20260129|10:03:17|S|100|149.210000||
B|MU|20260129|10:03:17|S|3|435.025000||
B|MU|20260129|10:03:17|S|11|435.025000||
B|NFLX|20260129|10:03:17|S|12|83.059300||
B|ORCL|20260129|10:03:17|S|4|163.130000||
B|RBRK|20260129|10:03:17|S|1|58.650000||
B|SLV|20260129|10:03:17|S|170|107.187300||
B|SMCI|20260129|10:03:17|S|3|29.995000||
B|TSLA|20260129|10:03:17|S|15|423.759500||
B|ZSL|20260129|10:03:17|S|400|1.530000||
B|BTGO|20260129|10:03:18|S|1|12.290000||
B|CALM|20260129|10:03:18|S|25|83.555000||
B|CRCA|20260129|10:03:18|S|200|2.805000||
B|CRCL|20260129|10:03:18|S|36|67.780000||
B|EMBJ|20260129|10:03:18|S|4|75.610000||
B|FEED|20260129|10:03:18|S|74|3.909400||
B|GLD|20260129|10:03:18|S|40|501.220000||
B|GOOG|20260129|10:03:18|S|5|329.050000||
B|INOD|20260129|10:03:18|S|23|60.890000||
B|KOLD|20260129|10:03:18|S|18|18.119300||
B|MARA|20260129|10:03:18|S|800|9.905000||
B|NFLX|20260129|10:03:18|S|10|83.032000||
B|NUGT|20260129|10:03:18|S|3|298.519000||
B|PLTR|20260129|10:03:18|S|1|149.058700||
B|PLTR|20260129|10:03:18|S|10|149.050000||
B|SCHG|20260129|10:03:18|S|5|31.955000||
B|TDOC|20260129|10:03:18|S|100|5.665000||
B|TQQQ|20260129|10:03:18|S|100|54.735000||
B|TSLA|20260129|10:03:18|S|20|423.749400||
B|AGQ|20260129|10:03:19|S|100|410.780000||
B|BABX|20260129|10:03:19|S|59|51.350000||
B|CLSK|20260129|10:03:19|S|50|12.775000||
B|GOOG|20260129|10:03:19|S|5|328.819500||
B|META|20260129|10:03:19|S|50|721.965000||
B|MSTR|20260129|10:03:19|S|1|149.240000||
B|MUU|20260129|10:03:19|S|50|223.365000||
B|NAMM|20260129|10:03:19|S|55|5.930000||
B|NVO|20260129|10:03:19|S|5|59.210000||
B|ORCL|20260129|10:03:19|S|80|163.100000||
B|ORCL|20260129|10:03:19|S|273|163.110000||
B|PAAS|20260129|10:03:19|S|20|64.510000||
B|SNDK|20260129|10:03:19|S|12|526.109000||
B|SNDK|20260129|10:03:19|S|88|526.100000||
B|TQQQ|20260129|10:03:19|S|100|54.725000||
B|TSLA|20260129|10:03:19|S|2|423.483700||
B|Z|20260129|10:03:19|S|19|65.520000||
B|APLD|20260129|10:03:20|S|46|38.460000||
B|BGY|20260129|10:03:20|S|200|6.005000||
B|BLKB|20260129|10:03:20|S|20|52.500000||
B|CRCL|20260129|10:03:20|S|50|67.790000||
B|GCC|20260129|10:03:20|S|116|24.570000||
B|GLD|20260129|10:03:20|S|3|501.100000||
B|GLD|20260129|10:03:20|S|20|501.140000||
B|IONQ|20260129|10:03:20|S|152|43.510000||
B|JNJ|20260129|10:03:20|S|8|228.030000||
B|MSFT|20260129|10:03:20|E|2|425.170000||
B|MU|20260129|10:03:20|S|17|434.833300||
B|MU|20260129|10:03:20|S|18|434.840000||
B|MUU|20260129|10:03:20|S|100|223.210000||
B|NFLX|20260129|10:03:20|S|1|83.035000||
B|NUKZ|20260129|10:03:20|S|1|71.820000||
B|ORCL|20260129|10:03:20|S|20|163.108500||
B|SLV|20260129|10:03:20|S|800|107.033300||
B|SOXL|20260129|10:03:20|S|200|68.461200||
B|ARTY|20260129|10:03:21|S|146|53.230000||
B|ARTY|20260129|10:03:21|S|154|53.227900||
B|BAK|20260129|10:03:21|S|236|3.640700||
B|BTG|20260129|10:03:21|S|1330|5.788000||
B|BTG|20260129|10:03:21|S|2900|5.790000||
B|ETHA|20260129|10:03:21|S|1|21.560000||
B|GLD|20260129|10:03:21|S|20|501.080000||
B|GTLB|20260129|10:03:21|S|100|34.610000||
B|JOBY|20260129|10:03:21|S|976|11.155000||
B|MU|20260129|10:03:21|S|1|434.813300||
B|POET|20260129|10:03:21|S|400|5.905000||
B|RBRK|20260129|10:03:21|S|10|58.680000||
B|RCL|20260129|10:03:21|S|20|332.160000||
B|RCL|20260129|10:03:21|S|40|332.180000||
B|SMR|20260129|10:03:21|S|1|19.000000||
B|SOXS|20260129|10:03:21|S|20|1.805000||
B|TSLA|20260129|10:03:21|S|58|423.656000||
B|V|20260129|10:03:21|S|12|325.190000||
B|ZIM|20260129|10:03:21|S|100|22.910000||
B|DOCU|20260129|10:03:22|S|9|52.230000||
B|JOBY|20260129|10:03:22|S|100|11.155000||
B|MSFT|20260129|10:03:22|S|16|425.170000||
B|NVDA|20260129|10:03:22|S|10|189.562200||
B|SOXL|20260129|10:03:22|S|1|68.459000||
B|TSLA|20260129|10:03:22|S|100|423.816300||
B|TSLQ|20260129|10:03:22|S|40|19.970000||
B|UAMY|20260129|10:03:22|S|350|7.955000||
B|CMCSA|20260129|10:03:23|S|100|29.639300||
B|ERO|20260129|10:03:23|S|141|38.440000||
B|FEED|20260129|10:03:23|S|800|3.960000||
B|GOOG|20260129|10:03:23|S|20|328.930000||
B|GOOG|20260129|10:03:23|S|20|328.930000||
B|IAU|20260129|10:03:23|S|97|102.620000||
B|IREN|20260129|10:03:23|S|565|59.138800||
B|JOBY|20260129|10:03:23|S|50|11.155000||
B|MA|20260129|10:03:23|S|1|525.030000||
B|MSFT|20260129|10:03:23|E|40|425.115000||
B|MU|20260129|10:03:23|S|2|435.101000||
B|NVD|20260129|10:03:23|S|50|6.860000||
B|SLV|20260129|10:03:23|S|400|106.940000||
B|TXT|20260129|10:03:23|E|1751|86.932100||
B|UVIX|20260129|10:03:23|S|2910|6.380000||
B|UVIX|20260129|10:03:23|S|4800|6.381900||
B|FEED|20260129|10:03:24|S|181|3.939900||
B|GOOG|20260129|10:03:24|S|25|328.930000||
B|KRRO|20260129|10:03:24|S|100|13.880000||
B|MSFT|20260129|10:03:24|S|1|425.075000||
B|MSFT|20260129|10:03:24|S|4|425.075000||
B|NBIS|20260129|10:03:24|S|50|94.610000||
B|PLTR|20260129|10:03:24|S|50|149.110000||
B|PLTR|20260129|10:03:24|S|300|149.150000||
B|SILJ|20260129|10:03:24|S|600|38.185000||
B|SLV|20260129|10:03:24|S|200|106.960000||
B|SOFI|20260129|10:03:24|S|25|24.612900||
B|SOXS|20260129|10:03:24|S|1000|1.805000||
B|URNJ|20260129|10:03:24|S|100|38.580000||
B|XLE|20260129|10:03:24|S|1|51.150000||
B|AGQ|20260129|10:03:25|S|192|409.640000||
B|ARKW|20260129|10:03:25|S|17|141.150000||
B|BABA|20260129|10:03:25|S|50|177.590000||
B|BITO|20260129|10:03:25|S|1|11.969800||
B|CPSH|20260129|10:03:25|S|500|5.930000||
B|DVN|20260129|10:03:25|S|4|40.970000||
B|FEED|20260129|10:03:25|S|10|3.920000||
B|FEED|20260129|10:03:25|S|12|3.920000||
B|FEED|20260129|10:03:25|S|169|3.929800||
B|LBRDK|20260129|10:03:25|S|57|42.790000||
B|MSFT|20260129|10:03:25|S|40|424.550000||
B|NBIS|20260129|10:03:25|S|1|94.620000||
B|RBRK|20260129|10:03:25|S|10|58.680000||
B|RIOT|20260129|10:03:25|S|50|16.655000||
B|SPY|20260129|10:03:25|S|1|690.325000||
B|URA|20260129|10:03:25|S|739|59.285000||
B|USO|20260129|10:03:25|S|100|79.775000||
B|VOO|20260129|10:03:25|S|1|634.888600||
B|VOO|20260129|10:03:25|S|6|634.878600||
B|XLK|20260129|10:03:25|S|1|145.457500||
B|ARM|20260129|10:03:26|S|2|107.370000||
B|BMNU|20260129|10:03:26|S|10|4.435000||
B|BSX|20260129|10:03:26|S|115|92.574800||
B|CLSK|20260129|10:03:26|S|100|12.765000||
B|EWZ|20260129|10:03:26|S|41|38.185000||
B|GDXY|20260129|10:03:26|S|976|18.220000||
B|MOVE|20260129|10:03:26|S|75|19.480000||
B|MSTY|20260129|10:03:26|S|1|27.220000||
B|NFLX|20260129|10:03:26|S|200|83.115000||
B|SMCI|20260129|10:03:26|S|95|29.987000||
B|SMR|20260129|10:03:26|S|10|18.989900||
B|TLT|20260129|10:03:26|S|15|87.165000||
B|UNG|20260129|10:03:26|S|1|14.932000||
B|USAR|20260129|10:03:26|S|1|21.180000||
B|AQST|20260129|10:03:27|S|1978|3.185000||
B|ARM|20260129|10:03:27|S|1|107.365000||
B|BBAI|20260129|10:03:27|S|500|5.702800||
B|DHR|20260129|10:03:27|S|1|222.100000||
B|DUOL|20260129|10:03:27|S|30|138.125000||
B|DUOL|20260129|10:03:27|S|45|138.173300||
B|ERO|20260129|10:03:27|S|30|38.390000||
B|FEED|20260129|10:03:27|S|1|3.900000||
B|GLD|20260129|10:03:27|S|7|500.907400||
B|MP|20260129|10:03:27|S|20|60.440000||
B|MSFT|20260129|10:03:27|S|2|424.460000||
B|MSFT|20260129|10:03:27|S|5|424.340000||
B|NUAI|20260129|10:03:27|S|100|7.400000||
B|PLTR|20260129|10:03:27|S|1|149.087000||
B|PLTR|20260129|10:03:27|S|5|149.118600||
B|PYPL|20260129|10:03:27|S|21|52.947300||
B|QCOM|20260129|10:03:27|S|20|151.320000||
B|RBRK|20260129|10:03:27|S|10|58.690000||
B|RKLB|20260129|10:03:27|S|50|85.620000||
B|SLV|20260129|10:03:27|S|3|106.950000||
B|SPY|20260129|10:03:27|S|5|690.270000||
B|TEM|20260129|10:03:27|S|50|63.020000||
B|TNA|20260129|10:03:27|S|50|54.547900||
B|UAMY|20260129|10:03:27|S|20|7.939100||
B|URNJ|20260129|10:03:27|S|10|38.570000||
B|AGNC|20260129|10:03:28|S|265|11.850000||
B|AGQ|20260129|10:03:28|S|39|409.280000||
B|AMZN|20260129|10:03:28|S|39|237.900000||
B|BAR|20260129|10:03:28|S|25|53.690000||
B|COPX|20260129|10:03:28|S|1|96.890000||
B|CRML|20260129|10:03:28|S|1|14.729300||
B|FCX|20260129|10:03:28|S|23|66.598800||
B|FRGT|20260129|10:03:28|S|400|1.275000||
B|FSK|20260129|10:03:28|S|25|13.835000||
B|GSIT|20260129|10:03:28|S|20|7.310000||
B|HEI|20260129|10:03:28|S|1|335.740000||
B|SCCO|20260129|10:03:28|S|10|210.450000||
B|SGN|20260129|10:03:28|E|1000|0.249700||
B|SOXL|20260129|10:03:28|S|6|68.509000||
B|TSEM|20260129|10:03:28|S|104|132.530000||
B|ZETA|20260129|10:03:28|S|20|19.490000||
B|AGQ|20260129|10:03:29|S|50|409.340000||
B|AMZN|20260129|10:03:29|S|5|237.952900||
B|BITX|20260129|10:03:29|S|100|26.400000||
B|BLKB|20260129|10:03:29|S|20|52.500000||
B|FSLR|20260129|10:03:29|S|50|219.403400||
B|HIGpG|20260129|10:03:29|S|46|25.240000||
B|MSFT|20260129|10:03:29|S|1|424.520000||
B|MSTX|20260129|10:03:29|S|150|3.487200||
B|NVDA|20260129|10:03:29|S|300|189.562700||
B|OKLO|20260129|10:03:29|S|100|86.910000||
B|TSLA|20260129|10:03:29|S|5|423.766700||
B|APLD|20260129|10:03:30|S|2000|38.380000||
B|ASTI|20260129|10:03:30|S|132|4.660000||
B|CMCSA|20260129|10:03:30|S|279|29.649300||
B|FEED|20260129|10:03:30|S|69|3.899900||
B|GLD|20260129|10:03:30|S|3|500.730000||
B|MSFT|20260129|10:03:30|S|1|424.620000||
B|MSFT|20260129|10:03:30|S|5|424.550000||
B|OKLO|20260129|10:03:30|S|3|86.878300||
B|PYPL|20260129|10:03:30|S|2|52.945000||
B|QBTS|20260129|10:03:30|S|100|23.570000||
B|RIG|20260129|10:03:30|S|50|4.990000||
B|SMCI|20260129|10:03:30|S|40|29.970000||
B|SOXS|20260129|10:03:30|S|600|1.805000||
B|TQQQ|20260129|10:03:30|S|13|54.700000||
B|TQQQ|20260129|10:03:30|S|89|54.720000||
B|AAPL|20260129|10:03:31|S|100|256.155000||
B|ARM|20260129|10:03:31|S|1|107.330000||
B|FEED|20260129|10:03:31|S|15|3.899700||
B|OKLO|20260129|10:03:31|S|200|86.840000||
B|PPLT|20260129|10:03:31|S|1|249.040000||
B|QQQ|20260129|10:03:31|S|200|624.202500||
B|SNDK|20260129|10:03:31|S|2|526.430000||
B|UVIX|20260129|10:03:31|S|700|6.390000||
B|UVIX|20260129|10:03:31|S|700|6.390000||
B|VXUS|20260129|10:03:31|S|1|80.819300||
B|WAY|20260129|10:03:31|S|19|26.640000||
B|ZETA|20260129|10:03:31|S|4|19.480000||
B|ZSL|20260129|10:03:31|S|400|1.540000||
B|AAPL|20260129|10:03:32|S|100|256.180000||
B|BNAI|20260129|10:03:32|S|100|60.390000||
B|FEED|20260129|10:03:32|S|200|3.915000||
B|HAL|20260129|10:03:32|S|60|34.429100||
B|JOBY|20260129|10:03:32|S|50|11.145000||
B|LITE|20260129|10:03:32|S|20|384.800000||
B|META|20260129|10:03:32|S|1|721.155000||
B|META|20260129|10:03:32|S|2|721.161500||
B|ORCL|20260129|10:03:32|S|1|162.960000||
B|PANW|20260129|10:03:32|S|2|173.735000||
B|RBRK|20260129|10:03:32|S|50|58.650000||
B|SPXL|20260129|10:03:32|S|100|226.270000||
B|USAR|20260129|10:03:32|S|171|21.119200||
B|XLK|20260129|10:03:32|S|20|145.395000||
B|COPX|20260129|10:03:33|S|1|96.905000||
B|COPX|20260129|10:03:33|S|179|96.930000||
B|COPX|20260129|10:03:33|S|300|96.890000||
B|CRMD|20260129|10:03:33|S|86|8.040000||
B|CVX|20260129|10:03:33|S|1|173.330000||
B|JOBY|20260129|10:03:33|S|20|11.150000||
B|JOBY|20260129|10:03:33|S|500|11.145000||
B|MSFT|20260129|10:03:33|S|1|424.485000||
B|MSFT|20260129|10:03:33|S|4|424.470000||
B|MSFT|20260129|10:03:33|S|5|424.485000||
B|MSFT|20260129|10:03:33|S|10|424.470000||
B|MSFT|20260129|10:03:33|S|24|424.480000||
B|NOK|20260129|10:03:33|S|1980|6.178400||
B|NOW|20260129|10:03:33|S|2|114.473700||
B|NVDA|20260129|10:03:33|S|900|189.390000||
B|OKLO|20260129|10:03:33|S|100|86.860000||
B|OKTA|20260129|10:03:33|S|1|85.440000||
B|ORCL|20260129|10:03:33|S|1|162.958000||
B|ORCL|20260129|10:03:33|S|10|162.958000||
B|RARE|20260129|10:03:33|S|128|24.430000||
B|SOXL|20260129|10:03:33|S|1|68.449100||
B|SPYI|20260129|10:03:33|S|100|52.565000||
B|VOO|20260129|10:03:33|S|1|634.738800||
B|AG|20260129|10:03:34|S|10|25.731100||
B|ALAB|20260129|10:03:34|S|1|161.660000||
B|APP|20260129|10:03:34|S|3|543.600000||
B|APP|20260129|10:03:34|S|3|543.600000||
B|ARGT|20260129|10:03:34|S|4|101.400000||
B|CLS|20260129|10:03:34|S|5|299.660000||
B|GEN|20260129|10:03:34|S|50|24.285000||
B|HBM|20260129|10:03:34|S|100|27.519100||
B|HOOD|20260129|10:03:34|S|10|101.190000||
B|JOBY|20260129|10:03:34|S|100|11.145000||
B|META|20260129|10:03:34|S|80|721.160000||
B|META|20260129|10:03:34|S|120|721.147900||
B|MSFT|20260129|10:03:34|S|10|424.370000||
B|MSFT|20260129|10:03:34|S|30|424.430000||
B|MSTU|20260129|10:03:34|S|5|7.565000||
B|OXY|20260129|10:03:34|S|100|46.710000||
B|QLD|20260129|10:03:34|S|10|72.309100||
B|QQQI|20260129|10:03:34|S|13|53.959300||
B|SNDK|20260129|10:03:34|S|10|526.291000||
B|TQQQ|20260129|10:03:34|S|15|54.657800||
B|VALE|20260129|10:03:34|S|3|17.107200||
B|WDC|20260129|10:03:34|S|6|277.380000||
B|AB|20260129|10:03:35|S|90|42.750000||
B|AB|20260129|10:03:35|S|190|42.740000||
B|AB|20260129|10:03:35|S|190|42.740000||
B|BIL|20260129|10:03:35|S|336|91.629900||
B|GLL|20260129|10:03:35|S|15600|16.215000||
B|INTC|20260129|10:03:35|S|200|48.280000||
B|MSTP|20260129|10:03:35|S|6|2.525000||
B|NIO|20260129|10:03:35|S|430|4.788000||
B|NIO|20260129|10:03:35|S|6391|4.787200||
B|RSPU|20260129|10:03:35|S|127|77.145000||
B|SIL|20260129|10:03:35|S|2|112.494800||
B|SNDK|20260129|10:03:35|S|22|526.519000||
B|SNDK|20260129|10:03:35|S|78|526.510000||
B|SOXS|20260129|10:03:35|S|5524|1.810000||
B|TQQQ|20260129|10:03:35|S|42|54.665000||
B|WOLF|20260129|10:03:35|S|10|17.180000||
B|AAPL|20260129|10:03:36|S|10|256.140000||
B|GDX|20260129|10:03:36|S|300|110.120000||
B|HIMS|20260129|10:03:36|S|150|30.000000||
B|INTC|20260129|10:03:36|S|100|48.289100||
B|MP|20260129|10:03:36|S|100|60.465000||
B|MSFT|20260129|10:03:36|S|4|424.390000||
B|OKLO|20260129|10:03:36|S|100|86.910000||
B|OXY|20260129|10:03:36|S|25|46.721000||
B|SOXS|20260129|10:03:36|S|25000|1.810000||
B|ABEV|20260129|10:03:37|S|1999|2.800000||
B|AIT|20260129|10:03:37|S|2|261.710000||
B|AMD|20260129|10:03:37|S|147|251.100000||
B|APH|20260129|10:03:37|S|90|149.630000||
B|ASTS|20260129|10:03:37|S|100|115.780000||
B|BTG|20260129|10:03:37|S|2900|5.790000||
B|CRM|20260129|10:03:37|S|2|212.396000||
B|GLD|20260129|10:03:37|S|19|501.380000||
B|IONQ|20260129|10:03:37|S|200|43.570000||
B|MDB|20260129|10:03:37|S|30|373.750000||
B|PPC|20260129|10:03:37|S|50|43.530000||
B|RDW|20260129|10:03:37|S|100|12.740000||
B|TTD|20260129|10:03:37|S|20|30.890000||
B|AAOI|20260129|10:03:38|S|15|39.070000||
B|DUST|20260129|10:03:38|S|100|4.418000||
B|GLD|20260129|10:03:38|S|100|501.225800||
B|HCA|20260129|10:03:38|S|52|485.479000||
B|LDOS|20260129|10:03:38|S|4|188.251000||
B|LMT|20260129|10:03:38|S|15|642.760000||
B|RNG|20260129|10:03:38|S|79|25.305000||
B|RR|20260129|10:03:38|S|100|4.490000||
B|SLV|20260129|10:03:38|S|5|107.089300||
B|SPYI|20260129|10:03:38|S|20|52.560000||
B|SUPX|20260129|10:03:38|S|10|18.240000||
B|YPF|20260129|10:03:38|S|100|38.680000||
B|AAPL|20260129|10:03:39|S|50|256.065000||
B|BIL|20260129|10:03:39|S|200|91.625000||
B|BITO|20260129|10:03:39|S|1|11.960000||
B|BITO|20260129|10:03:39|S|1|11.960000||
B|BITO|20260129|10:03:39|S|1|11.960000||
B|BITO|20260129|10:03:39|S|1|11.960000||
B|BITO|20260129|10:03:39|S|5|11.960000||
B|BITO|20260129|10:03:39|S|5|11.960000||
B|BITO|20260129|10:03:39|S|10|11.960000||
B|BMNU|20260129|10:03:39|S|8|4.440000||
B|BMNU|20260129|10:03:39|S|50|4.440000||
B|CRML|20260129|10:03:39|S|180|14.765000||
B|FLNC|20260129|10:03:39|S|100|30.380000||
B|FLNC|20260129|10:03:39|S|790|30.400000||
B|FLNC|20260129|10:03:39|S|1100|30.380000||
B|IVV|20260129|10:03:39|S|2|692.940000||
B|LBRT|20260129|10:03:39|S|93|26.725000||
B|LMT|20260129|10:03:39|S|1|642.650000||
B|MSFT|20260129|10:03:39|S|28|424.363200||
B|MU|20260129|10:03:39|S|1|434.880000||
B|ORCL|20260129|10:03:39|S|20|162.820000||
B|PLUG|20260129|10:03:39|S|20|2.390000||
B|PSLV|20260129|10:03:39|S|1000|36.389300||
B|QQQ|20260129|10:03:39|S|2|623.969100||
B|QQQ|20260129|10:03:39|S|6|623.979100||
B|SOXL|20260129|10:03:39|S|15|68.369100||
B|TQQQ|20260129|10:03:39|S|16|54.569300||
B|TQQQ|20260129|10:03:39|S|40|54.589300||
B|TQQQ|20260129|10:03:39|S|300|54.582900||
B|USAR|20260129|10:03:39|S|400|21.165000||
B|VST|20260129|10:03:39|S|60|165.120000||
B|YPF|20260129|10:03:39|S|100|38.680000||
B|AMD|20260129|10:03:40|S|6|250.860000||
B|FEED|20260129|10:03:40|S|1|3.919900||
B|GRAB|20260129|10:03:40|S|20|4.430000||
B|HOOD|20260129|10:03:40|S|133|101.110000||
B|IONQ|20260129|10:03:40|S|1|43.495000||
B|LECO|20260129|10:03:40|S|3|258.700000||
B|MSFT|20260129|10:03:40|S|1|424.420000||
B|NFLX|20260129|10:03:40|S|3|83.059300||
B|NGD|20260129|10:03:40|S|100|12.325000||
B|PLTR|20260129|10:03:40|S|2|148.831900||
B|PLTR|20260129|10:03:40|S|3|148.830000||
B|PLTR|20260129|10:03:40|S|179|148.820000||
B|SAIA|20260129|10:03:40|S|50|350.730000||
B|SEGG|20260129|10:03:40|S|500|2.025000||
B|TQQQ|20260129|10:03:40|S|1|54.569300||
B|TQQQ|20260129|10:03:40|S|6|54.575000||
B|TQQQ|20260129|10:03:40|S|200|54.570700||
B|TSLA|20260129|10:03:40|S|10|423.167800||
B|TSLA|20260129|10:03:40|S|10|423.167800||
B|UBER|20260129|10:03:40|S|15|80.430000||
B|YPF|20260129|10:03:40|S|100|38.680000||
B|ZIM|20260129|10:03:40|S|69|22.960000||
B|AAPL|20260129|10:03:41|S|3|256.035000||
B|API|20260129|10:03:41|S|700|4.535000||
B|BMNU|20260129|10:03:41|S|100|4.429900||
B|CLX|20260129|10:03:41|S|77|109.484700||
B|ETHA|20260129|10:03:41|S|90|21.475000||
B|ETHA|20260129|10:03:41|S|100|21.475000||
B|ETHA|20260129|10:03:41|S|100|21.475000||
B|ETHA|20260129|10:03:41|S|310|21.479100||
B|EWY|20260129|10:03:41|S|1|123.987900||
B|FLNC|20260129|10:03:41|S|100|30.320000||
B|GDDY|20260129|10:03:41|S|5|99.470000||
B|MSFT|20260129|10:03:41|S|1|424.430000||
B|MSFT|20260129|10:03:41|S|5|424.427300||
B|NFLX|20260129|10:03:41|S|180|83.035000||
B|NNE|20260129|10:03:41|S|1|31.610000||
B|RCL|20260129|10:03:41|S|3|333.010000||
B|STX|20260129|10:03:41|S|3|445.940000||
B|TSLA|20260129|10:03:41|S|5|423.137200||
B|TSLA|20260129|10:03:41|S|10|423.115000||
B|TSLA|20260129|10:03:41|S|50|423.115000||
B|VEU|20260129|10:03:41|S|40|78.750000||
B|VT|20260129|10:03:41|S|1|146.049300||
B|VZ|20260129|10:03:41|S|60|39.885000||
B|AEP|20260129|10:03:42|S|10|120.680000||
B|COPX|20260129|10:03:42|S|1|96.870000||
B|COPX|20260129|10:03:42|S|2|96.870000||
B|FEED|20260129|10:03:42|S|4|3.939600||
B|FEED|20260129|10:03:42|S|405|3.939200||
B|IVV|20260129|10:03:42|S|17|692.798400||
B|JOBY|20260129|10:03:42|S|20|11.140000||
B|MRVL|20260129|10:03:42|S|4|80.800000||
B|NFLX|20260129|10:03:42|S|4|83.007900||
B|OPEN|20260129|10:03:42|S|8|5.570000||
B|PATH|20260129|10:03:42|S|100|13.248000||
B|PFXF|20260129|10:03:42|S|7|18.356300||
B|QQQM|20260129|10:03:42|S|180|256.793000||
B|SCHG|20260129|10:03:42|S|1|31.910000||
B|SMR|20260129|10:03:42|S|1|18.939300||
B|SOXL|20260129|10:03:42|S|50|68.209300||
B|TQQQ|20260129|10:03:42|S|11|54.515000||
B|VOO|20260129|10:03:42|S|3|634.318500||
B|W|20260129|10:03:42|S|78|107.380000||
B|ZTO|20260129|10:03:42|S|100|22.240000||
B|GLD|20260129|10:03:43|S|30|500.990000||
B|HIMS|20260129|10:03:43|S|46|29.970000||
B|MSFT|20260129|10:03:43|S|1|424.535000||
B|MSFT|20260129|10:03:43|S|40|424.550000||
B|NOW|20260129|10:03:43|S|70|114.178000||
B|OKLO|20260129|10:03:43|S|20|86.890000||
B|PDD|20260129|10:03:43|S|40|102.750000||
B|PLTR|20260129|10:03:43|S|1|148.792500||
B|QQQ|20260129|10:03:43|S|10|623.790000||
B|RIOX|20260129|10:03:43|S|27|11.245000||
B|TSLA|20260129|10:03:43|S|5|423.187700||
B|TSLL|20260129|10:03:43|S|5|16.585000||
B|ZTS|20260129|10:03:43|S|6|122.079500||
B|AAPL|20260129|10:03:44|S|60|256.025000||
B|FEED|20260129|10:03:44|S|1|3.939100||
B|FEED|20260129|10:03:44|S|3|3.920000||
B|HIND|20260129|10:03:44|E|5|2.310000||
B|INTC|20260129|10:03:44|S|500|48.204100||
B|LITX|20260129|10:03:44|S|1|33.095000||
B|META|20260129|10:03:44|S|5|720.268200||
B|META|20260129|10:03:44|S|10|720.495200||
B|META|20260129|10:03:44|S|80|720.400000||
B|MSFT|20260129|10:03:44|S|4|424.485000||
B|NXT|20260129|10:03:44|S|1|115.960000||
B|PYPL|20260129|10:03:44|S|1|52.930000||
B|RCL|20260129|10:03:44|S|80|333.260000||
B|TQQQ|20260129|10:03:44|S|300|54.538300||
B|TSLA|20260129|10:03:44|S|25|423.100000||
B|TSLA|20260129|10:03:44|S|35|423.100000||
B|USAR|20260129|10:03:44|S|100|21.140000||
B|VALE|20260129|10:03:44|S|2|17.097900||
B|WRB|20260129|10:03:44|S|20|68.720000||
B|YPF|20260129|10:03:44|S|100|38.680000||
B|AJG|20260129|10:03:45|S|10|244.980000||
B|ETHA|20260129|10:03:45|S|37|21.475000||
B|EWZ|20260129|10:03:45|S|21|38.129300||
B|FEED|20260129|10:03:45|S|20|3.930000||
B|MA|20260129|10:03:45|S|19|524.950000||
B|NVDA|20260129|10:03:45|S|200|189.200000||
B|ORCL|20260129|10:03:45|S|1|162.760000||
B|PLTU|20260129|10:03:45|S|25|50.310000||
B|QQQ|20260129|10:03:45|S|5|623.835900||
B|RKLX|20260129|10:03:45|S|20|55.760000||
B|TIMB|20260129|10:03:45|S|1|24.050000||
B|TMQ|20260129|10:03:45|S|50|6.325000||
B|TQQQ|20260129|10:03:45|S|50|54.562900||
B|TSLA|20260129|10:03:45|S|30|423.179100||
B|U|20260129|10:03:45|S|100|38.630000||
B|UGL|20260129|10:03:45|S|40|87.335000||
B|UVIX|20260129|10:03:45|S|300|6.440000||
B|WDC|20260129|10:03:45|S|9|277.705000||
B|GLD|20260129|10:03:46|S|150|500.960000||
B|GOOG|20260129|10:03:46|S|23|328.503100||
B|GUTS|20260129|10:03:46|S|700|0.575700||
B|IREN|20260129|10:03:46|S|100|59.080000||
B|LQDA|20260129|10:03:46|S|50|43.092500||
B|LRCX|20260129|10:03:46|S|10|244.215000||
B|LRCX|20260129|10:03:46|S|15|244.215000||
B|LRCX|20260129|10:03:46|S|100|244.210000||
B|MSFU|20260129|10:03:46|S|20|31.048800||
B|NVDA|20260129|10:03:46|S|150|189.187400||
B|ORCL|20260129|10:03:46|S|1|162.760000||
B|ORCL|20260129|10:03:46|S|1|162.760000||
B|ORCL|20260129|10:03:46|S|3|162.760000||
B|SPOT|20260129|10:03:46|S|2|495.970000||
B|TNA|20260129|10:03:46|S|200|54.409300||
B|TSLA|20260129|10:03:46|S|30|423.115000||
B|VOO|20260129|10:03:46|S|1|634.388600||
B|ZS|20260129|10:03:46|S|2|199.697300||
B|BBDO|20260129|10:03:47|S|30|3.613500||
B|BNAI|20260129|10:03:47|S|50|60.540000||
B|BTU|20260129|10:03:47|S|833|34.840000||
B|CPNG|20260129|10:03:47|S|20|19.865000||
B|DUST|20260129|10:03:47|S|100|4.418000||
B|GLW|20260129|10:03:47|S|57|104.330000||
B|HOOD|20260129|10:03:47|S|1|101.109600||
B|INTC|20260129|10:03:47|S|100|48.209300||
B|MP|20260129|10:03:47|S|40|60.380000||
B|MSFT|20260129|10:03:47|E|2|424.660000||
B|NOW|20260129|10:03:47|S|2|114.190000||
B|NVDA|20260129|10:03:47|S|50|189.170000||
B|NVDA|20260129|10:03:47|S|50|189.170000||
B|NVDA|20260129|10:03:47|S|100|189.180000||
B|ONDS|20260129|10:03:47|S|200|11.705000||
B|PAAS|20260129|10:03:47|S|100|64.480000||
B|PAAS|20260129|10:03:47|S|100|64.490000||
B|SOXL|20260129|10:03:47|S|1|68.270000||
B|TMHC|20260129|10:03:47|S|3|60.740000||
B|USAR|20260129|10:03:47|E|100|21.150000||
B|USAR|20260129|10:03:47|S|4078|21.150000||
B|YPF|20260129|10:03:47|S|100|38.680000||
B|AMD|20260129|10:03:48|S|138|250.980000||
B|BITF|20260129|10:03:48|S|215|2.465000||
B|CPRX|20260129|10:03:48|S|2|24.340000||
B|CRCL|20260129|10:03:48|S|100|67.760000||
B|CRWV|20260129|10:03:48|S|50|101.640000||
B|FEED|20260129|10:03:48|S|6|3.920000||
B|FEED|20260129|10:03:48|S|8|3.910000||
B|FEED|20260129|10:03:48|S|11|3.920000||
B|FEED|20260129|10:03:48|S|34|3.910000||
B|GLW|20260129|10:03:48|S|143|104.330000||
B|LCID|20260129|10:03:48|S|19|10.960000||
B|MNST|20260129|10:03:48|S|90|80.875000||
B|MP|20260129|10:03:48|S|20|60.380000||
B|MP|20260129|10:03:48|S|140|60.380000||
B|MSFU|20260129|10:03:48|S|80|31.058500||
B|NVDL|20260129|10:03:48|S|100|89.370000||
B|PSA|20260129|10:03:48|S|8|276.270000||
B|PYPL|20260129|10:03:48|S|5|52.929100||
B|QQQ|20260129|10:03:48|S|8|623.815000||
B|YPF|20260129|10:03:48|S|100|38.680000||
B|MSFT|20260129|10:03:49|S|20|424.710000||
B|MSOS|20260129|10:03:49|S|250|3.927200||
B|NOW|20260129|10:03:49|S|20|114.185000||
B|NVDA|20260129|10:03:49|S|100|189.110000||
B|NVDA|20260129|10:03:49|S|200|189.118400||
B|NVDL|20260129|10:03:49|S|100|89.320000||
B|OKLO|20260129|10:03:49|S|100|86.860000||
B|PLTR|20260129|10:03:49|S|50|148.801600||
B|PSLV|20260129|10:03:49|S|100|36.358800||
B|PYPL|20260129|10:03:49|S|1|52.929100||
B|THO|20260129|10:03:49|S|4|110.490000||
B|VOO|20260129|10:03:49|S|3|634.418600||
B|YPF|20260129|10:03:49|S|100|38.680000||
B|ZIM|20260129|10:03:49|S|3|22.930000||
B|API|20260129|10:03:50|S|307|4.530000||
B|CRCL|20260129|10:03:50|S|13|67.790000||
B|CRWV|20260129|10:03:50|S|52|101.733500||
B|FSLR|20260129|10:03:50|S|1|218.781000||
B|LGND|20260129|10:03:50|S|3|191.975000||
B|META|20260129|10:03:50|S|5|719.840000||
B|NVDA|20260129|10:03:50|S|3|189.109000||
B|OKLO|20260129|10:03:50|S|3|86.900000||
B|OKLO|20260129|10:03:50|S|100|86.900000||
B|OLMA|20260129|10:03:50|S|4|25.540000||
B|PLTU|20260129|10:03:50|S|25|50.305000||
B|SMR|20260129|10:03:50|S|5|18.955000||
B|AXTI|20260129|10:03:51|S|100|16.270000||
B|FA|20260129|10:03:51|S|243|12.800000||
B|FEED|20260129|10:03:51|S|500|3.919900||
B|FIG|20260129|10:03:51|S|15|27.145000||
B|GCTS|20260129|10:03:51|S|279|1.219700||
B|META|20260129|10:03:51|S|10|719.874400||
B|OKTA|20260129|10:03:51|S|3|85.440000||
B|ORCL|20260129|10:03:51|S|1|162.840000||
B|ORCL|20260129|10:03:51|S|35|162.808800||
B|TSM|20260129|10:03:51|S|20|338.600000||
B|ZETA|20260129|10:03:51|S|20|19.415000||
B|ALAB|20260129|10:03:52|S|1|161.110000||
B|CSIQ|20260129|10:03:52|S|20|19.840000||
B|DECK|20260129|10:03:52|S|79|98.260000||
B|GLD|20260129|10:03:52|S|30|500.995000||
B|JOBY|20260129|10:03:52|S|3|11.135000||
B|JOBY|20260129|10:03:52|S|100|11.135000||
B|MU|20260129|10:03:52|S|4|435.130000||
B|SOUN|20260129|10:03:52|S|6|9.255000||
B|API|20260129|10:03:53|S|100|4.530000||
B|ARCC|20260129|10:03:53|S|70|20.167200||
B|FCX|20260129|10:03:53|S|200|66.710000||
B|HOOD|20260129|10:03:53|S|3|101.065000||
B|IBRX|20260129|10:03:53|S|4|5.847900||
B|MSFT|20260129|10:03:53|E|3|424.695000||
B|MU|20260129|10:03:53|S|50|435.193600||
B|NOW|20260129|10:03:53|S|100|114.230000||
B|NVDA|20260129|10:03:53|S|1|189.169300||
B|PLTR|20260129|10:03:53|S|25|148.811600||
B|TSLA|20260129|10:03:53|S|20|423.203100||
B|TSLA|20260129|10:03:53|S|80|423.200000||
B|TTD|20260129|10:03:53|S|40|30.870000||
B|BMNR|20260129|10:03:54|S|10|27.415000||
B|DDOG|20260129|10:03:54|S|4|129.544100||
B|FEED|20260129|10:03:54|S|4|3.919700||
B|LRCX|20260129|10:03:54|S|18|244.335000||
B|MSFT|20260129|10:03:54|S|40|424.760000||
B|NFLX|20260129|10:03:54|S|50|83.009300||
B|PHGE|20260129|10:03:54|S|141|6.990000||
B|PLTR|20260129|10:03:54|S|328|148.840000||
B|PWR|20260129|10:03:54|S|5|485.970000||
B|QLD|20260129|10:03:54|S|9|72.218900||
B|RKLB|20260129|10:03:54|S|300|85.420000||
B|SLV|20260129|10:03:54|S|20|107.049100||
B|TOL|20260129|10:03:54|S|20|144.900000||
B|TSLA|20260129|10:03:54|S|1|423.091100||
B|TSLA|20260129|10:03:54|S|100|423.043100||
B|TSPY|20260129|10:03:54|S|10|25.520000||
B|META|20260129|10:03:55|S|20|720.110000||
B|MSTR|20260129|10:03:55|S|100|148.920000||
B|NVDA|20260129|10:03:55|S|10|189.160000||
B|ORCL|20260129|10:03:55|S|1|162.789500||
B|ORCL|20260129|10:03:55|S|50|162.765000||
B|PAAS|20260129|10:03:55|S|1|64.385000||
B|PAAS|20260129|10:03:55|S|290|64.395000||
B|PPLT|20260129|10:03:55|S|100|249.080000||
B|QBTS|20260129|10:03:55|S|100|23.540000||
B|SPOT|20260129|10:03:55|S|6|496.110000||
B|TLK|20260129|10:03:55|S|120|20.765000||
B|VOO|20260129|10:03:55|S|3|634.428500||
B|ZSL|20260129|10:03:55|S|300|1.540000||
B|BMNU|20260129|10:03:56|S|1|4.400000||
B|CLS|20260129|10:03:56|S|20|299.240000||
B|FCX|20260129|10:03:56|S|400|66.670000||
B|GRND|20260129|10:03:56|S|39|11.410000||
B|JOBY|20260129|10:03:56|E|7|11.130000||
B|MCHP|20260129|10:03:56|S|86|78.640000||
B|META|20260129|10:03:56|S|36|720.277700||
B|MU|20260129|10:03:56|S|86|435.240000||
B|NEM|20260129|10:03:56|S|1|131.380000||
B|NVT|20260129|10:03:56|S|2|115.145000||
B|PBR|20260129|10:03:56|S|100|15.660000||
B|PBR|20260129|10:03:56|S|280|15.665000||
B|QBTS|20260129|10:03:56|S|5|23.535500||
B|SMR|20260129|10:03:56|S|100|18.950000||
B|SOXL|20260129|10:03:56|S|1|68.269100||
B|TSLA|20260129|10:03:56|S|10|423.040000||
B|UGL|20260129|10:03:56|S|200|87.253500||
B|V|20260129|10:03:56|S|5|325.430000||
B|VXX|20260129|10:03:56|S|500|28.750700||
B|ZIM|20260129|10:03:56|S|500|22.978200||
B|AMD|20260129|10:03:57|S|100|250.780000||
B|ASTS|20260129|10:03:57|S|30|115.940000||
B|DUO|20260129|10:03:57|S|50|1.580000||
B|FEED|20260129|10:03:57|S|19|3.900000||
B|FEED|20260129|10:03:57|S|300|3.890000||
B|GAP|20260129|10:03:57|S|20|27.145000||
B|INTC|20260129|10:03:57|S|30|48.199300||
B|META|20260129|10:03:57|S|1|720.370000||
B|META|20260129|10:03:57|S|3|720.370000||
B|META|20260129|10:03:57|S|29|720.370000||
B|META|20260129|10:03:57|S|40|720.349000||
B|NVDA|20260129|10:03:57|S|50|189.149300||
B|PBR/A|20260129|10:03:57|S|186|14.685000||
B|QQQ|20260129|10:03:57|S|21|623.900000||
B|SLV|20260129|10:03:57|S|100|106.945000||
B|SM|20260129|10:03:57|S|400|19.875000||
B|SPYG|20260129|10:03:57|S|1|107.005900||
B|UA|20260129|10:03:57|S|500|5.925000||
B|USO|20260129|10:03:57|S|133|79.728700||
B|USO|20260129|10:03:57|S|200|79.725000||
B|AMDD|20260129|10:03:58|S|100|7.930000||
B|BITX|20260129|10:03:58|S|572|26.320000||
B|BMNU|20260129|10:03:58|S|120|4.395000||
B|GLD|20260129|10:03:58|S|15|500.830000||
B|GLW|20260129|10:03:58|S|800|104.260000||
B|INTC|20260129|10:03:58|S|100|48.230000||
B|INTC|20260129|10:03:58|S|100|48.240000||
B|INTC|20260129|10:03:58|S|2000|48.230000||
B|MSFU|20260129|10:03:58|S|15|31.117300||
B|ORCL|20260129|10:03:58|S|40|162.790000||
B|SGN|20260129|10:03:58|E|384|0.254300||
B|TMQ|20260129|10:03:58|S|430|6.325000||
B|URA|20260129|10:03:58|S|1|59.245000||
B|WDC|20260129|10:03:58|S|1|277.530000||
B|ZTS|20260129|10:03:58|S|100|122.010000||
B|ADBE|20260129|10:03:59|S|30|285.790000||
B|API|20260129|10:03:59|S|1000|4.540000||
B|ETHA|20260129|10:03:59|S|1|21.459300||
B|FEED|20260129|10:03:59|S|28|3.880000||
B|GOOG|20260129|10:03:59|S|30|328.380000||
B|IREN|20260129|10:03:59|S|10|59.093100||
B|META|20260129|10:03:59|S|20|720.229000||
B|META|20260129|10:03:59|S|80|720.240000||
B|MSFT|20260129|10:03:59|S|40|425.060000||
B|NFLX|20260129|10:03:59|S|3|83.049300||
B|ORCL|20260129|10:03:59|S|12|162.777700||
B|PLTZ|20260129|10:03:59|S|25|33.850000||
B|SOXS|20260129|10:03:59|S|1900|1.810000||
B|UVIX|20260129|10:03:59|S|709|6.430000||
B|WSC|20260129|10:03:59|S|15|20.390000||
B|YPF|20260129|10:03:59|S|100|38.680000||
B|ZS|20260129|10:03:59|S|40|199.500000||
B|APG|20260129|10:04:00|S|9|41.835000||
B|ARTY|20260129|10:04:00|S|300|53.170000||
B|BE|20260129|10:04:00|S|60|161.010000||
B|CRML|20260129|10:04:00|S|60|14.815200||
B|CRWV|20260129|10:04:00|S|3|101.855000||
B|CRWV|20260129|10:04:00|S|73|101.855000||
B|ESTC|20260129|10:04:00|S|1|68.770000||
B|LITE|20260129|10:04:00|S|9|382.530000||
B|NET|20260129|10:04:00|S|100|175.800000||
B|NOW|20260129|10:04:00|S|200|114.282900||
B|PYPL|20260129|10:04:00|S|5|52.927300||
B|SMCI|20260129|10:04:00|S|80|30.025000||
B|SNAP|20260129|10:04:00|S|10|7.280000||
B|SVIX|20260129|10:04:00|S|50|21.668200||
B|TSLA|20260129|10:04:00|S|100|423.247000||
B|ASST|20260129|10:04:01|S|30|0.781300||
B|BITO|20260129|10:04:01|S|1|11.950000||
B|BITO|20260129|10:04:01|S|1|11.950000||
B|BITO|20260129|10:04:01|S|1|11.950000||
B|BITO|20260129|10:04:01|S|1|11.950000||
B|BITO|20260129|10:04:01|S|2|11.950000||
B|BITO|20260129|10:04:01|S|5|11.950000||
B|BITO|20260129|10:04:01|S|10|11.950000||
B|BITO|20260129|10:04:01|S|10|11.950000||
B|BITO|20260129|10:04:01|S|10|11.950000||
B|BITO|20260129|10:04:01|S|10|11.950000||
B|BITO|20260129|10:04:01|S|10|11.950000||
B|BITO|20260129|10:04:01|S|50|11.950000||
B|BMNR|20260129|10:04:01|S|1|27.350000||
B|CRMD|20260129|10:04:01|S|22|8.020000||
B|ETHA|20260129|10:04:01|S|1|21.449300||
B|GOOGL|20260129|10:04:01|S|2|328.010000||
B|INTC|20260129|10:04:01|S|100|48.204100||
B|ORCX|20260129|10:04:01|S|30|11.735000||
B|QQQ|20260129|10:04:01|S|2|623.765000||
B|SMCX|20260129|10:04:01|S|10|11.470700||
B|TQQQ|20260129|10:04:01|S|1200|54.539100||
B|URI|20260129|10:04:01|S|50|796.640000||
B|USAR|20260129|10:04:01|S|1|21.150000||
B|UVIX|20260129|10:04:01|S|2000|6.450000||
B|UVIX|20260129|10:04:01|S|4800|6.445000||
B|XBI|20260129|10:04:01|S|100|126.488800||
B|YPF|20260129|10:04:01|S|100|38.680000||
B|AMD|20260129|10:04:02|S|200|250.770000||
B|AMZN|20260129|10:04:02|S|400|237.775000||
B|COHR|20260129|10:04:02|S|1|217.480000||
B|CRWD|20260129|10:04:02|S|2|434.270000||
B|FEED|20260129|10:04:02|S|1|3.899800||
B|FEED|20260129|10:04:02|S|100|3.910000||
B|FEED|20260129|10:04:02|S|600|3.910000||
B|GEV|20260129|10:04:02|S|10|708.490000||
B|IAT|20260129|10:04:02|S|18|57.685000||
B|META|20260129|10:04:02|S|1|720.060000||
B|MU|20260129|10:04:02|S|3|435.460000||
B|NOW|20260129|10:04:02|S|46|114.230000||
B|RGR|20260129|10:04:02|S|60|37.210000||
B|SMR|20260129|10:04:02|S|2|18.940000||
B|TTMI|20260129|10:04:02|S|100|98.140000||
B|UAMY|20260129|10:04:02|E|177|7.917300||
B|AGQ|20260129|10:04:03|S|300|407.910000||
B|AMD|20260129|10:04:03|S|20|250.760000||
B|AXP|20260129|10:04:03|S|33|357.730000||
B|BBVA|20260129|10:04:03|S|20|25.380000||
B|CRWD|20260129|10:04:03|S|15|434.440000||
B|DAR|20260129|10:04:03|S|1|45.940000||
B|FIG|20260129|10:04:03|S|45|27.150000||
B|GLD|20260129|10:04:03|S|40|500.010000||
B|IHG|20260129|10:04:03|S|20|135.810000||
B|MRVL|20260129|10:04:03|S|70|80.765000||
B|NTAP|20260129|10:04:03|S|30|98.140000||
B|OKLO|20260129|10:04:03|S|1|86.950000||
B|OKLO|20260129|10:04:03|S|269|86.860000||
B|QBTS|20260129|10:04:03|S|2|23.495000||
B|RR|20260129|10:04:03|S|90|4.480000||
B|SGOV|20260129|10:04:03|S|41|100.649400||
B|SLV|20260129|10:04:03|S|200|106.670900||
B|SMR|20260129|10:04:03|S|9|18.949700||
B|TSLQ|20260129|10:04:03|S|900|20.015000||
B|TXT|20260129|10:04:03|S|50|86.910000||
B|XLU|20260129|10:04:03|S|12|43.694500||
B|YPF|20260129|10:04:03|S|100|38.680000||
B|ZM|20260129|10:04:03|S|2|91.760000||
B|ZM|20260129|10:04:03|S|2|91.760000||
B|ZM|20260129|10:04:03|S|3|91.740000||
B|AMD|20260129|10:04:04|S|50|250.860000||
B|BMNU|20260129|10:04:04|S|3900|4.385000||
B|LEU|20260129|10:04:04|S|100|308.435000||
B|METC|20260129|10:04:04|S|150|19.690000||
B|MSFT|20260129|10:04:04|S|1|425.250000||
B|MSFT|20260129|10:04:04|S|25|425.272000||
B|MSTX|20260129|10:04:04|S|1|3.480000||
B|MU|20260129|10:04:04|S|3|435.570000||
B|MUX|20260129|10:04:04|S|2|28.090000||
B|QUBT|20260129|10:04:04|S|100|10.590700||
B|RBRK|20260129|10:04:04|S|12|58.650000||
B|SEGG|20260129|10:04:04|S|400|2.020000||
B|SLV|20260129|10:04:04|S|1|106.659700||
B|TQQQ|20260129|10:04:04|S|600|54.536300||
B|TSLA|20260129|10:04:04|S|1|423.220000||
B|TSLA|20260129|10:04:04|S|1|423.220000||
B|YPF|20260129|10:04:04|S|100|38.680000||
B|ANET|20260129|10:04:05|S|1|148.700000||
B|APP|20260129|10:04:05|S|93|542.920000||
B|DVN|20260129|10:04:05|S|10|40.938800||
B|FCX|20260129|10:04:05|S|400|66.660000||
B|JOBY|20260129|10:04:05|S|100|11.135000||
B|JOBY|20260129|10:04:05|S|250|11.135000||
B|META|20260129|10:04:05|S|51|720.400000||
B|MLI|20260129|10:04:05|S|8|136.440000||
B|MSFT|20260129|10:04:05|S|2|425.267600||
B|MU|20260129|10:04:05|S|50|435.760000||
B|MU|20260129|10:04:05|S|50|435.911600||
B|MU|20260129|10:04:05|S|50|435.920000||
B|NFLX|20260129|10:04:05|S|2|83.018000||
B|NFLX|20260129|10:04:05|S|200|82.997500||
B|NIO|20260129|10:04:05|S|10|4.790000||
B|SGN|20260129|10:04:05|E|100|0.247500||
B|SGOV|20260129|10:04:05|S|1000|100.650000||
B|TSLA|20260129|10:04:05|S|5|423.296300||
B|URNJ|20260129|10:04:05|S|12|38.555000||
B|V|20260129|10:04:05|S|2|325.410000||
B|VALE|20260129|10:04:05|S|3|17.055000||
B|YPF|20260129|10:04:05|S|100|38.690000||
B|BMNR|20260129|10:04:06|S|100|27.350000||
B|CVX|20260129|10:04:06|S|20|173.298500||
B|ETHU|20260129|10:04:06|S|6|48.033700||
B|FLNC|20260129|10:04:06|S|60|30.370000||
B|MU|20260129|10:04:06|S|25|436.151000||
B|MU|20260129|10:04:06|S|98|436.110000||
B|NVDA|20260129|10:04:06|S|100|189.240000||
B|NVO|20260129|10:04:06|S|200|59.185000||
B|ORCL|20260129|10:04:06|S|40|162.940000||
B|SLV|20260129|10:04:06|S|60|106.575000||
B|SOXS|20260129|10:04:06|S|8000|1.810000||
B|SWKS|20260129|10:04:06|S|2|54.680000||
B|VALE|20260129|10:04:06|S|3|17.055000||
B|WDC|20260129|10:04:06|S|10|277.768500||
B|AMD|20260129|10:04:07|S|70|251.145000||
B|COST|20260129|10:04:07|S|8|959.461000||
B|FEED|20260129|10:04:07|S|26|3.850000||
B|HD|20260129|10:04:07|S|1|374.900000||
B|KYIV|20260129|10:04:07|S|50|11.886700||
B|META|20260129|10:04:07|S|29|720.156700||
B|MSFU|20260129|10:04:07|E|25|31.194500||
B|MSI|20260129|10:04:07|S|14|402.650000||
B|MSTR|20260129|10:04:07|S|50|148.890000||
B|MU|20260129|10:04:07|S|70|436.345000||
B|NOW|20260129|10:04:07|S|50|114.210000||
B|NOW|20260129|10:04:07|S|100|114.180000||
B|NVDA|20260129|10:04:07|S|43|189.219300||
B|NVDA|20260129|10:04:07|S|45|189.219300||
B|NVDA|20260129|10:04:07|S|100|189.219100||
B|OKLO|20260129|10:04:07|S|90|86.930000||
B|OPEN|20260129|10:04:07|S|100|5.570000||
B|QQQ|20260129|10:04:07|S|7|624.140000||
B|SOXL|20260129|10:04:07|S|1|68.360000||
B|TRMD|20260129|10:04:07|S|1|24.260000||
B|TYL|20260129|10:04:07|S|2|400.000000||
B|TZA|20260129|10:04:07|S|210|6.205000||
B|VXUS|20260129|10:04:07|S|10|80.799300||
B|YELP|20260129|10:04:07|S|16|27.330000||
B|CMCSA|20260129|10:04:08|S|128|29.610000||
B|DVN|20260129|10:04:08|S|35|40.935000||
B|GLD|20260129|10:04:08|S|100|500.228600||
B|INTC|20260129|10:04:08|S|100|48.200000||
B|INTC|20260129|10:04:08|S|4000|48.200000||
B|NVDA|20260129|10:04:08|S|50|189.175000||
B|ORCL|20260129|10:04:08|S|1|162.890000||
B|SGN|20260129|10:04:08|S|192|0.247100||
B|SLV|20260129|10:04:08|S|350|106.530000||
B|SNDK|20260129|10:04:08|S|62|527.670000||
B|ZIM|20260129|10:04:08|S|72|22.960000||
B|ZSL|20260129|10:04:08|S|100|1.550000||
B|COPX|20260129|10:04:09|S|3|96.880000||
B|CRWV|20260129|10:04:09|S|20|101.810000||
B|FCX|20260129|10:04:09|S|20|66.698800||
B|HMY|20260129|10:04:09|S|1|25.169300||
B|INTC|20260129|10:04:09|S|100|48.190000||
B|INTC|20260129|10:04:09|S|1000|48.195000||
B|MDB|20260129|10:04:09|S|28|372.523200||
B|MSFL|20260129|10:04:09|S|25|20.480000||
B|MSFL|20260129|10:04:09|S|70|20.480000||
B|MSFT|20260129|10:04:09|S|100|425.465000||
B|NUGT|20260129|10:04:09|S|100|298.080000||
B|QQQ|20260129|10:04:09|S|2|624.037900||
B|SGN|20260129|10:04:09|E|4000|0.246700||
B|SLV|20260129|10:04:09|S|100|106.578000||
B|SOXS|20260129|10:04:09|S|1000|1.810000||
B|USAR|20260129|10:04:09|S|50|21.145000||
B|WPM|20260129|10:04:09|S|128|154.629800||
B|AAPL|20260129|10:04:10|S|5|256.130000||
B|BABA|20260129|10:04:10|S|90|177.510000||
B|CLH|20260129|10:04:10|S|5|258.920000||
B|COIN|20260129|10:04:10|S|20|199.803100||
B|CONL|20260129|10:04:10|S|200|11.055000||
B|DCX|20260129|10:04:10|S|200|4.150000||
B|FEED|20260129|10:04:10|S|139|3.860000||
B|GUT|20260129|10:04:10|S|200|6.075000||
B|JMIA|20260129|10:04:10|S|50|13.820000||
B|MU|20260129|10:04:10|S|5|435.990000||
B|MU|20260129|10:04:10|S|8|435.990000||
B|MU|20260129|10:04:10|S|25|435.990000||
B|VALE|20260129|10:04:10|S|19|17.060000||
B|ZS|20260129|10:04:10|S|40|199.320000||
B|ZSL|20260129|10:04:10|S|6000|1.550000||
B|AMTM|20260129|10:04:11|S|100|37.230000||
B|AMTM|20260129|10:04:11|S|100|37.240000||
B|AXON|20260129|10:04:11|S|2|521.975000||
B|BNS|20260129|10:04:11|S|100|75.510000||
B|CAH|20260129|10:04:11|S|2|213.715000||
B|CAT|20260129|10:04:11|S|1|667.399000||
B|CAT|20260129|10:04:11|S|2|667.390000||
B|FEED|20260129|10:04:11|S|5|3.869600||
B|HOOD|20260129|10:04:11|S|1|101.011700||
B|MUR|20260129|10:04:11|S|1|31.396000||
B|NNDM|20260129|10:04:11|S|1|1.910000||
B|SGOV|20260129|10:04:11|S|918|100.640000||
B|SMR|20260129|10:04:11|S|1|18.950000||
B|SOFI|20260129|10:04:11|S|10|24.575000||
B|TSLA|20260129|10:04:11|S|5|423.454800||
B|VT|20260129|10:04:11|S|2|146.089300||
B|AGQ|20260129|10:04:12|S|50|407.540000||
B|COIN|20260129|10:04:12|S|5|199.870000||
B|COPX|20260129|10:04:12|S|1|96.900000||
B|CVX|20260129|10:04:12|S|22|173.378300||
B|GGLL|20260129|10:04:12|S|10|105.480000||
B|GORO|20260129|10:04:12|S|100|1.550000||
B|HOOD|20260129|10:04:12|S|40|101.018600||
B|MU|20260129|10:04:12|S|50|435.900000||
B|NOW|20260129|10:04:12|S|100|114.040000||
B|NVDA|20260129|10:04:12|S|100|189.179300||
B|PLTR|20260129|10:04:12|S|130|148.955000||
B|QQQ|20260129|10:04:12|S|3|624.007200||
B|SLV|20260129|10:04:12|S|25|106.580700||
B|VIAV|20260129|10:04:12|S|100|24.150000||
B|Z|20260129|10:04:12|S|100|65.340000||
B|ZSL|20260129|10:04:12|S|300|1.550000||
B|BMNR|20260129|10:04:13|S|200|27.380000||
B|HUBS|20260129|10:04:13|S|8|283.580000||
B|META|20260129|10:04:13|S|8|720.870000||
B|MSFT|20260129|10:04:13|S|13|425.360000||
B|MSFT|20260129|10:04:13|S|25|425.356800||
B|NFE|20260129|10:04:13|S|100|1.440000||
B|NVDA|20260129|10:04:13|S|60|189.188000||
B|RGC|20260129|10:04:13|S|100|29.493200||
B|RGTI|20260129|10:04:13|S|4|20.530000||
B|SNDK|20260129|10:04:13|S|10|527.430000||
B|SSTK|20260129|10:04:13|S|10|19.530000||
B|TSDD|20260129|10:04:13|S|150|8.500000||
B|TSLA|20260129|10:04:13|S|13|423.330000||
B|USEG|20260129|10:04:13|S|200|1.145000||
B|VIAV|20260129|10:04:13|S|20|24.085000||
B|WEAT|20260129|10:04:13|S|3|21.040000||
B|FDVV|20260129|10:04:14|S|2|57.955500||
B|FEED|20260129|10:04:14|S|2|3.830000||
B|FEED|20260129|10:04:14|S|2|3.839800||
B|HOOD|20260129|10:04:14|S|50|101.020000||
B|HOOD|20260129|10:04:14|S|200|101.020000||
B|HOOD|20260129|10:04:14|S|750|101.020000||
B|MMYT|20260129|10:04:14|S|22|60.860000||
B|MP|20260129|10:04:14|S|200|60.270000||
B|MP|20260129|10:04:14|S|1000|60.290000||
B|SNA|20260129|10:04:14|S|8|371.210000||
B|SSTK|20260129|10:04:14|S|158|19.440000||
B|TEL|20260129|10:04:14|S|11|225.300000||
B|UNH|20260129|10:04:14|S|5|290.165000||
B|CLS|20260129|10:04:15|S|84|299.590000||
B|DDOG|20260129|10:04:15|S|8|129.200000||
B|ERO|20260129|10:04:15|S|100|38.410000||
B|GCTS|20260129|10:04:15|S|468|1.219700||
B|HII|20260129|10:04:15|S|10|429.790000||
B|IBIT|20260129|10:04:15|S|60|48.918700||
B|MSFT|20260129|10:04:15|S|40|425.360000||
B|NOW|20260129|10:04:15|S|106|114.080000||
B|OKLO|20260129|10:04:15|S|100|86.960000||
B|QQQ|20260129|10:04:15|S|2|623.927100||
B|SLV|20260129|10:04:15|S|9|106.589100||
B|UUUU|20260129|10:04:15|S|50|24.560000||
B|XLE|20260129|10:04:15|S|200|51.170000||
B|ZS|20260129|10:04:15|S|40|199.320000||
B|ZSL|20260129|10:04:15|S|2700|1.550000||
B|ZTS|20260129|10:04:15|S|5|121.878000||
B|BMNU|20260129|10:04:16|S|500|4.395000||
B|CONL|20260129|10:04:16|S|100|11.049300||
B|CRWD|20260129|10:04:16|S|40|433.910000||
B|FEED|20260129|10:04:16|S|1|3.839500||
B|HOOD|20260129|10:04:16|S|5|101.005000||
B|HOOD|20260129|10:04:16|S|100|101.005000||
B|HUBS|20260129|10:04:16|S|5|283.520000||
B|META|20260129|10:04:16|S|95|720.439500||
B|MU|20260129|10:04:16|S|50|435.650000||
B|MU|20260129|10:04:16|S|120|435.650000||
B|NVDA|20260129|10:04:16|S|1|188.935000||
B|NVDA|20260129|10:04:16|S|100|188.969300||
B|NVDA|20260129|10:04:16|S|800|188.940000||
B|SOFI|20260129|10:04:16|S|4|24.575000||
B|SOXL|20260129|10:04:16|S|100|68.209000||
B|TQQQ|20260129|10:04:16|S|100|54.565000||
B|TSLA|20260129|10:04:16|S|5|423.237600||
B|UPST|20260129|10:04:16|S|1|42.430000||
B|UVIX|20260129|10:04:16|S|4|6.429300||
B|UVIX|20260129|10:04:16|S|700|6.430000||
B|UVIX|20260129|10:04:16|S|700|6.430000||
B|UVIX|20260129|10:04:16|S|2000|6.430000||
B|UVIX|20260129|10:04:16|S|2000|6.430000||
B|BE|20260129|10:04:17|S|5|161.020000||
B|ETHD|20260129|10:04:17|S|50|50.720000||
B|GLD|20260129|10:04:17|S|10|500.620000||
B|HTZ|20260129|10:04:17|S|100|5.118000||
B|HUT|20260129|10:04:17|S|5|61.470000||
B|HUT|20260129|10:04:17|S|5|61.480000||
B|MSFT|20260129|10:04:17|S|5|425.350000||
B|MU|20260129|10:04:17|S|11|435.740000||
B|MU|20260129|10:04:17|S|100|435.660000||
B|NKE|20260129|10:04:17|S|1|61.580000||
B|OKLO|20260129|10:04:17|S|300|87.000000||
B|QBTS|20260129|10:04:17|S|1|23.480000||
B|QQQI|20260129|10:04:17|S|1|53.929300||
B|SAP|20260129|10:04:17|S|40|197.320000||
B|TOL|20260129|10:04:17|S|5|144.900000||
B|TSLA|20260129|10:04:17|S|10|423.336800||
B|TSLA|20260129|10:04:17|S|10|423.500000||
B|TTAN|20260129|10:04:17|S|20|85.210000||
B|ZSL|20260129|10:04:17|S|2810|1.545000||
B|ZSL|20260129|10:04:17|S|6000|1.550000||
B|CRWD|20260129|10:04:18|S|10|433.960000||
B|HOOD|20260129|10:04:18|S|100|100.970000||
B|IREN|20260129|10:04:18|S|5|59.148300||
B|META|20260129|10:04:18|S|1|720.530000||
B|MSFT|20260129|10:04:18|S|10|425.240000||
B|MSFT|20260129|10:04:18|S|50|425.320000||
B|MU|20260129|10:04:18|S|10|435.730000||
B|OKLO|20260129|10:04:18|S|100|87.000000||
B|QLD|20260129|10:04:18|S|10|72.189100||
B|QQQ|20260129|10:04:18|S|40|623.730000||
B|RKLB|20260129|10:04:18|S|10|85.310000||
B|TMO|20260129|10:04:18|S|7|584.700000||
B|VENU|20260129|10:04:18|S|600|6.130000||
B|VOO|20260129|10:04:18|S|3|634.389100||
B|XLE|20260129|10:04:18|S|2|51.170000||
B|ZSL|20260129|10:04:18|S|1|1.550000||
B|AMZN|20260129|10:04:19|S|15|237.915000||
B|AVGO|20260129|10:04:19|S|2|329.210000||
B|AVGO|20260129|10:04:19|S|25|329.130000||
B|IVV|20260129|10:04:19|S|3|692.808700||
B|LRCX|20260129|10:04:19|S|1|244.390000||
B|MSFT|20260129|10:04:19|S|1|425.045000||
B|MSFT|20260129|10:04:19|S|1|425.125000||
B|MSFT|20260129|10:04:19|S|2|425.045000||
B|MU|20260129|10:04:19|S|10|435.095000||
B|NVDA|20260129|10:04:19|S|100|188.885000||
B|ORCL|20260129|10:04:19|S|3|162.745000||
B|SGN|20260129|10:04:19|S|5|0.239900||
B|SOXS|20260129|10:04:19|S|2400|1.820000||
B|TMF|20260129|10:04:19|S|458|36.929500||
B|WDC|20260129|10:04:19|S|3|277.070000||
B|YELP|20260129|10:04:19|S|16|27.330000||
B|YPF|20260129|10:04:19|S|40|38.690000||
B|FEED|20260129|10:04:20|S|2|3.800000||
B|FEED|20260129|10:04:20|S|3|3.800000||
B|FEED|20260129|10:04:20|S|48|3.800000||
B|FEED|20260129|10:04:20|S|50|3.800000||
B|FEED|20260129|10:04:20|S|95|3.800000||
B|GOOGL|20260129|10:04:20|S|50|327.820000||
B|HON|20260129|10:04:20|S|84|226.100000||
B|IREN|20260129|10:04:20|S|12|59.118800||
B|MSFT|20260129|10:04:20|S|1|424.968000||
B|MSFT|20260129|10:04:20|S|4|425.048500||
B|MSFT|20260129|10:04:20|S|6|424.940000||
B|MUR|20260129|10:04:20|S|20|31.270000||
B|NVDA|20260129|10:04:20|S|500|188.910000||
B|ORCL|20260129|10:04:20|S|10|162.750000||
B|ORCL|20260129|10:04:20|S|169|162.750000||
B|QQQ|20260129|10:04:20|S|5|623.667900||
B|ROG|20260129|10:04:20|S|10|97.630000||
B|TQQQ|20260129|10:04:20|S|40|54.505000||
B|UAMY|20260129|10:04:20|S|65|7.889300||
B|ZSL|20260129|10:04:20|S|100|1.540000||
B|ZSL|20260129|10:04:20|S|400|1.540000||
B|AAPL|20260129|10:04:21|S|3|256.000000||
B|CRWV|20260129|10:04:21|S|30|101.570000||
B|GDS|20260129|10:04:21|S|101|46.630000||
B|HOOD|20260129|10:04:21|S|5|100.888800||
B|LAR|20260129|10:04:21|S|80|7.435000||
B|META|20260129|10:04:21|S|1|720.750000||
B|META|20260129|10:04:21|S|3|720.750000||
B|MSFT|20260129|10:04:21|S|2|424.948300||
B|MSFT|20260129|10:04:21|S|3|424.935000||
B|MSFT|20260129|10:04:21|S|5|424.967800||
B|MSFT|20260129|10:04:21|S|25|424.948300||
B|MSTX|20260129|10:04:21|S|1500|3.480000||
B|NVDA|20260129|10:04:21|S|10|188.899300||
B|PDD|20260129|10:04:21|S|10|102.730000||
B|QBTS|20260129|10:04:21|S|57|23.465000||
B|QQQ|20260129|10:04:21|S|2|623.637100||
B|QQQM|20260129|10:04:21|S|4|256.779000||
B|TSLQ|20260129|10:04:21|S|33|19.990000||
B|VIXY|20260129|10:04:21|S|100|27.869100||
B|WDC|20260129|10:04:21|S|16|277.110000||
B|BABX|20260129|10:04:22|S|35|51.296500||
B|BMNU|20260129|10:04:22|S|50|4.389800||
B|CRWV|20260129|10:04:22|S|100|101.550000||
B|EWY|20260129|10:04:22|S|76|123.879000||
B|FIG|20260129|10:04:22|S|20|27.128800||
B|LITE|20260129|10:04:22|S|11|383.010000||
B|META|20260129|10:04:22|S|1|721.260000||
B|MSFT|20260129|10:04:22|S|100|424.980000||
B|MSFT|20260129|10:04:22|S|250|424.950000||
B|PLTU|20260129|10:04:22|S|25|50.270000||
B|PRMB|20260129|10:04:22|S|20|19.090000||
B|SCHD|20260129|10:04:22|S|5|29.635000||
B|TMO|20260129|10:04:22|S|8|584.700000||
B|TSLL|20260129|10:04:22|S|1196|16.619600||
B|UGL|20260129|10:04:22|S|2|87.361000||
B|XLE|20260129|10:04:22|S|100|51.165000||
B|AGQ|20260129|10:04:23|S|1|409.830500||
B|BTG|20260129|10:04:23|S|2900|5.790000||
B|CLS|20260129|10:04:23|S|1|299.530000||
B|FEED|20260129|10:04:23|S|8|3.790000||
B|FEED|20260129|10:04:23|S|25|3.780000||
B|INTC|20260129|10:04:23|S|100|48.120000||
B|MSFT|20260129|10:04:23|S|10|425.125000||
B|MSFT|20260129|10:04:23|S|76|424.997100||
B|MU|20260129|10:04:23|S|1|435.040000||
B|PCT|20260129|10:04:23|S|50|10.325000||
B|PLTR|20260129|10:04:23|S|10|148.757400||
B|QQQI|20260129|10:04:23|S|10|53.915000||
B|SNAP|20260129|10:04:23|S|30|7.265000||
B|ZSL|20260129|10:04:23|S|200|1.539800||
B|BABA|20260129|10:04:24|S|17|177.490000||
B|CRUS|20260129|10:04:24|S|19|129.135000||
B|FCX|20260129|10:04:24|S|7|66.548800||
B|FSLR|20260129|10:04:24|S|1|219.871400||
B|GLD|20260129|10:04:24|S|40|501.230000||
B|META|20260129|10:04:24|S|1|721.330000||
B|META|20260129|10:04:24|S|1|721.335000||
B|MSFT|20260129|10:04:24|S|4|425.125000||
B|NKTR|20260129|10:04:24|S|100|35.320000||
B|PLTR|20260129|10:04:24|S|10|148.712000||
B|RDW|20260129|10:04:24|S|1|12.689300||
B|UROY|20260129|10:04:24|E|155|4.918900||
B|YPF|20260129|10:04:24|S|100|38.690000||
B|ZETA|20260129|10:04:24|S|100|19.370000||
B|ZS|20260129|10:04:24|S|40|199.130000||
B|ZSL|20260129|10:04:24|S|1800|1.540000||
B|ZSL|20260129|10:04:24|S|1800|1.540000||
B|GGLL|20260129|10:04:25|S|50|105.267000||
B|META|20260129|10:04:25|S|7|721.395000||
B|MOO|20260129|10:04:25|S|20|81.260000||
B|MSFT|20260129|10:04:25|S|2|425.140300||
B|MSFT|20260129|10:04:25|E|12|425.112500||
B|NFLX|20260129|10:04:25|S|50|82.887900||
B|NVDA|20260129|10:04:25|S|3|188.899300||
B|OKLO|20260129|10:04:25|S|100|86.950000||
B|ORCL|20260129|10:04:25|S|1|162.750000||
B|SOXS|20260129|10:04:25|S|21|1.820000||
B|TQQQ|20260129|10:04:25|S|27|54.495000||
B|AMPX|20260129|10:04:26|S|102|12.950000||
B|BTG|20260129|10:04:26|S|400|5.790000||
B|BTG|20260129|10:04:26|S|400|5.800000||
B|BTG|20260129|10:04:26|S|7400|5.800000||
B|CCL|20260129|10:04:26|S|100|30.744100||
B|DDOG|20260129|10:04:26|S|40|128.870000||
B|DDOG|20260129|10:04:26|S|100|128.870000||
B|DECK|20260129|10:04:26|S|89|98.310000||
B|EQNR|20260129|10:04:26|S|200|26.960000||
B|FFAI|20260129|10:04:26|S|10|1.030000||
B|GLD|20260129|10:04:26|S|20|501.046500||
B|INTU|20260129|10:04:26|S|3|499.420000||
B|INTU|20260129|10:04:26|S|3|499.600000||
B|IREN|20260129|10:04:26|S|40|59.090000||
B|KOLD|20260129|10:04:26|S|12|18.249300||
B|LRCX|20260129|10:04:26|S|100|244.360000||
B|LUNR|20260129|10:04:26|S|100|22.070000||
B|MSFT|20260129|10:04:26|S|1|425.010000||
B|MU|20260129|10:04:26|S|2|435.120000||
B|NFLX|20260129|10:04:26|S|1|82.887900||
B|NIO|20260129|10:04:26|S|200|4.785000||
B|NVDA|20260129|10:04:26|S|3|188.899300||
B|NVDA|20260129|10:04:26|S|300|188.909300||
B|OKLO|20260129|10:04:26|S|5|86.940000||
B|OKLO|20260129|10:04:26|S|5|86.990000||
B|OKLO|20260129|10:04:26|S|60|86.990000||
B|ORCL|20260129|10:04:26|S|50|162.750000||
B|PBR/A|20260129|10:04:26|S|15|14.695000||
B|QQQI|20260129|10:04:26|S|1|53.909300||
B|RNG|20260129|10:04:26|S|200|25.260000||
B|APO|20260129|10:04:27|S|8|134.480000||
B|BIOX|20260129|10:04:27|S|661|1.120000||
B|FCX|20260129|10:04:27|S|4|66.539000||
B|FEED|20260129|10:04:27|S|20|3.809500||
B|GEN|20260129|10:04:27|S|50|24.255000||
B|GGLL|20260129|10:04:27|S|35|105.257600||
B|MOD|20260129|10:04:27|S|77|176.680000||
B|MSFT|20260129|10:04:27|S|10|425.005000||
B|MU|20260129|10:04:27|S|1|435.240000||
B|PAAS|20260129|10:04:27|S|100|64.420000||
B|PBR|20260129|10:04:27|S|100|15.665000||
B|YPF|20260129|10:04:27|S|100|38.690000||
B|AAOI|20260129|10:04:28|S|300|38.790000||
B|ARMN|20260129|10:04:28|S|100|20.835000||
B|BMNG|20260129|10:04:28|S|100|2.960000||
B|BMNG|20260129|10:04:28|S|500|2.960000||
B|CNI|20260129|10:04:28|S|11|99.291800||
B|CRWV|20260129|10:04:28|S|18|101.430000||
B|CTRA|20260129|10:04:28|S|1|28.350000||
B|IAU|20260129|10:04:28|S|50|102.620000||
B|MSTR|20260129|10:04:28|S|4|148.732300||
B|MSTR|20260129|10:04:28|S|5|148.730000||
B|MSTR|20260129|10:04:28|S|61|148.745000||
B|NIO|20260129|10:04:28|S|3200|4.787600||
B|NVDA|20260129|10:04:28|S|20|188.909300||
B|ONDS|20260129|10:04:28|S|60|11.655000||
B|SEGG|20260129|10:04:28|S|39|2.019700||
B|SNDK|20260129|10:04:28|S|3|526.350000||
B|YPF|20260129|10:04:28|S|100|38.690000||
B|ZM|20260129|10:04:28|S|25|91.665000||
B|ZSL|20260129|10:04:28|S|400|1.540000||
B|BL|20260129|10:04:29|S|100|47.920000||
B|BL|20260129|10:04:29|S|100|47.940000||
B|BL|20260129|10:04:29|S|1300|47.920000||
B|CRWV|20260129|10:04:29|S|20|101.430000||
B|CRWV|20260129|10:04:29|S|22|101.430000||
B|ETHU|20260129|10:04:29|S|147|48.088600||
B|MSFT|20260129|10:04:29|S|5|425.093000||
B|MSFT|20260129|10:04:29|S|5|425.110000||
B|MSFU|20260129|10:04:29|E|10|31.110000||
B|MU|20260129|10:04:29|S|1|435.210000||
B|NOTV|20260129|10:04:29|S|10|0.503100||
B|PLTR|20260129|10:04:29|S|40|148.840000||
B|QQQ|20260129|10:04:29|S|6|623.667300||
B|REMX|20260129|10:04:29|S|50|92.680000||
B|BABA|20260129|10:04:30|S|2|177.460000||
B|BAR|20260129|10:04:30|S|1|53.682500||
B|BF/B|20260129|10:04:30|S|42|26.300000||
B|DCX|20260129|10:04:30|S|100|4.150000||
B|DUST|20260129|10:04:30|S|1801|4.415000||
B|FEED|20260129|10:04:30|S|45|3.800000||
B|GLD|20260129|10:04:30|S|10|500.760000||
B|HIMS|20260129|10:04:30|S|40|29.860000||
B|IAG|20260129|10:04:30|S|300|21.715000||
B|MSFT|20260129|10:04:30|S|1|424.895000||
B|MSFT|20260129|10:04:30|S|5|424.895000||
B|MSFT|20260129|10:04:30|S|20|424.895000||
B|NFLX|20260129|10:04:30|S|1|82.897900||
B|NVDA|20260129|10:04:30|S|400|188.879300||
B|ORCL|20260129|10:04:30|S|25|162.740000||
B|QQQM|20260129|10:04:30|S|1|256.759100||
B|SLV|20260129|10:04:30|S|400|106.850000||
B|SMR|20260129|10:04:30|S|10|18.940000||
B|UVIX|20260129|10:04:30|S|100|6.450000||
B|UVIX|20260129|10:04:30|S|341|6.448100||
B|UVIX|20260129|10:04:30|S|4000|6.450000||
B|VIST|20260129|10:04:30|S|14|59.510000||
B|VIST|20260129|10:04:30|S|700|59.530000||
B|WEN|20260129|10:04:30|S|200|7.839300||
B|XHLD|20260129|10:04:30|E|5|3.605000||
B|XPON|20260129|10:04:30|S|257|0.971800||
B|CVX|20260129|10:04:31|S|4|173.338000||
B|DIS|20260129|10:04:31|S|7|109.780000||
B|GM|20260129|10:04:31|S|20|85.892900||
B|GRRR|20260129|10:04:31|S|100|15.630000||
B|META|20260129|10:04:31|S|2|721.880000||
B|MNDY|20260129|10:04:31|S|25|117.461000||
B|MSFT|20260129|10:04:31|S|2|424.857600||
B|MSFT|20260129|10:04:31|S|10|424.895000||
B|MSFT|20260129|10:04:31|S|20|424.895000||
B|NVDA|20260129|10:04:31|S|30|188.839000||
B|NVDA|20260129|10:04:31|S|100|188.864200||
B|QQQ|20260129|10:04:31|S|2|623.590000||
B|RBRK|20260129|10:04:31|S|226|58.600000||
B|TSM|20260129|10:04:31|S|200|338.426100||
B|YPF|20260129|10:04:31|S|100|38.690000||
B|ZSL|20260129|10:04:31|S|300|1.539700||
B|CRWV|20260129|10:04:32|S|100|101.440000||
B|FEED|20260129|10:04:32|S|100|3.820000||
B|HMY|20260129|10:04:32|S|250|25.179300||
B|META|20260129|10:04:32|S|1|721.910000||
B|NG|20260129|10:04:32|S|20|11.235000||
B|NICE|20260129|10:04:32|S|300|107.390000||
B|NOW|20260129|10:04:32|S|137|114.140000||
B|NVDA|20260129|10:04:32|S|68|188.879100||
B|OKLO|20260129|10:04:32|S|200|87.050000||
B|ONDS|20260129|10:04:32|S|100|11.655000||
B|PLTR|20260129|10:04:32|S|1|148.880300||
B|SA|20260129|10:04:32|S|5|33.522200||
B|SWKS|20260129|10:04:32|S|14|54.690000||
B|TE|20260129|10:04:32|S|50|8.705000||
B|TQQQ|20260129|10:04:32|S|10|54.520000||
B|VOO|20260129|10:04:32|S|1|634.428500||
B|CRML|20260129|10:04:33|S|100|14.855000||
B|DOV|20260129|10:04:33|S|20|202.955000||
B|GRRR|20260129|10:04:33|S|50|15.622100||
B|META|20260129|10:04:33|S|11|721.991000||
B|PGX|20260129|10:04:33|S|28|11.377500||
B|SLV|20260129|10:04:33|S|100|106.860000||
B|SLV|20260129|10:04:33|S|100|106.870000||
B|SLV|20260129|10:04:33|S|100|106.870000||
B|SLV|20260129|10:04:33|S|200|106.860000||
B|SLV|20260129|10:04:33|S|1000|106.860000||
B|SLV|20260129|10:04:33|S|1100|106.860000||
B|SLV|20260129|10:04:33|S|1100|106.860000||
B|SLV|20260129|10:04:33|S|2000|106.870000||
B|SLV|20260129|10:04:33|S|2000|106.870000||
B|SLV|20260129|10:04:33|S|2000|106.870000||
B|ZSL|20260129|10:04:33|S|10000|1.540000||
B|AAOI|20260129|10:04:34|S|100|38.745000||
B|AMBR|20260129|10:04:34|S|200|2.600000||
B|EFX|20260129|10:04:34|S|1|204.030000||
B|GOOG|20260129|10:04:34|S|50|328.240000||
B|META|20260129|10:04:34|S|2|721.810000||
B|NVDA|20260129|10:04:34|S|200|188.977900||
B|OKLO|20260129|10:04:34|S|36|86.840000||
B|PAYX|20260129|10:04:34|S|10|102.210000||
B|SGOV|20260129|10:04:34|S|60|100.650000||
B|SLV|20260129|10:04:34|S|2000|106.840000||
B|SLV|20260129|10:04:34|S|2000|106.850000||
B|SLV|20260129|10:04:34|S|5500|106.860000||
B|SOFI|20260129|10:04:34|S|50|24.555000||
B|SQQQ|20260129|10:04:34|S|6|65.540000||
B|TSLA|20260129|10:04:34|S|10|423.510000||
B|UCTT|20260129|10:04:34|S|900|46.340000||
B|ZIM|20260129|10:04:34|S|1|22.930000||
B|ZSL|20260129|10:04:34|S|800|1.540000||
B|CVX|20260129|10:04:35|S|11|173.328500||
B|META|20260129|10:04:35|S|10|722.087300||
B|MSFT|20260129|10:04:35|S|1|424.965000||
B|MSFT|20260129|10:04:35|S|1|424.965000||
B|MU|20260129|10:04:35|S|1|435.200000||
B|OMAH|20260129|10:04:35|S|1|18.215500||
B|RCL|20260129|10:04:35|S|60|333.960000||
B|TZA|20260129|10:04:35|S|1800|6.194500||
B|URA|20260129|10:04:35|S|1|59.215000||
B|USAR|20260129|10:04:35|S|14|21.119300||
B|ZSL|20260129|10:04:35|S|260|1.539800||
B|ACN|20260129|10:04:36|S|4|264.710000||
B|AMD|20260129|10:04:36|S|56|251.050000||
B|DRCT|20260129|10:04:36|S|100|2.740000||
B|DRCT|20260129|10:04:36|S|200|2.790000||
B|IAU|20260129|10:04:36|S|43|102.555000||
B|IONQ|20260129|10:04:36|S|365|43.423700||
B|LITX|20260129|10:04:36|S|500|32.890000||
B|LITX|20260129|10:04:36|S|700|32.890000||
B|MSFT|20260129|10:04:36|S|1|424.960000||
B|MSFT|20260129|10:04:36|S|10|424.965000||
B|MSFT|20260129|10:04:36|S|30|424.955000||
B|MU|20260129|10:04:36|S|34|435.150000||
B|NUAI|20260129|10:04:36|S|100|7.400000||
B|OKLO|20260129|10:04:36|S|1|86.780000||
B|ORCL|20260129|10:04:36|S|1|162.780000||
B|ORCL|20260129|10:04:36|S|18|162.870000||
B|PEGA|20260129|10:04:36|S|19|45.260000||
B|QQQ|20260129|10:04:36|S|3|623.896600||
B|SPY|20260129|10:04:36|S|19|689.848400||
B|AAOI|20260129|10:04:37|S|200|38.830000||
B|ARM|20260129|10:04:37|S|9|107.060000||
B|CVX|20260129|10:04:37|S|11|173.319400||
B|CVX|20260129|10:04:37|S|15|173.319400||
B|GCTS|20260129|10:04:37|S|32|1.210000||
B|GLD|20260129|10:04:37|S|60|500.694700||
B|META|20260129|10:04:37|S|2|721.890000||
B|META|20260129|10:04:37|S|20|722.100000||
B|MSFT|20260129|10:04:37|S|1|424.935000||
B|MSFT|20260129|10:04:37|S|5|424.940000||
B|MSFT|20260129|10:04:37|S|16|424.947800||
B|MSFT|20260129|10:04:37|S|17|424.950000||
B|MSFT|20260129|10:04:37|S|20|424.930000||
B|PLTR|20260129|10:04:37|S|200|148.998700||
B|RIO|20260129|10:04:37|S|100|95.880000||
B|RKLX|20260129|10:04:37|S|100|55.860000||
B|RKLX|20260129|10:04:37|S|200|55.860000||
B|VFC|20260129|10:04:37|S|123|19.897900||
B|WULF|20260129|10:04:37|S|200|14.015500||
B|XLK|20260129|10:04:37|S|100|145.308000||
B|ZSL|20260129|10:04:37|S|4500|1.540000||
B|CB|20260129|10:04:38|S|8|306.235000||
B|CVX|20260129|10:04:38|S|2|173.348200||
B|DRCT|20260129|10:04:38|S|100|2.820000||
B|FCX|20260129|10:04:38|S|300|66.578800||
B|FSLR|20260129|10:04:38|S|1|219.750000||
B|GLD|20260129|10:04:38|S|20|500.750000||
B|INTC|20260129|10:04:38|S|100|48.180000||
B|IONQ|20260129|10:04:38|S|100|43.480000||
B|MSFT|20260129|10:04:38|S|9|424.950000||
B|MSTR|20260129|10:04:38|S|60|148.760000||
B|XLE|20260129|10:04:38|S|1|51.170000||
B|ZSL|20260129|10:04:38|S|100|1.540000||
B|BABA|20260129|10:04:39|S|37|177.510000||
B|CVNA|20260129|10:04:39|S|100|426.820000||
B|GDS|20260129|10:04:39|S|100|46.720000||
B|NUAI|20260129|10:04:39|S|13|7.390000||
B|NVDA|20260129|10:04:39|S|100|188.990900||
B|PAAS|20260129|10:04:39|S|250|64.450000||
B|SAN|20260129|10:04:39|S|1|12.800000||
B|SOXL|20260129|10:04:39|S|10|68.313200||
B|BABX|20260129|10:04:40|S|73|51.300000||
B|CLS|20260129|10:04:40|S|3|298.890000||
B|EWZ|20260129|10:04:40|S|400|38.147200||
B|GLL|20260129|10:04:40|S|25|16.245000||
B|IBIT|20260129|10:04:40|S|53|48.958700||
B|META|20260129|10:04:40|S|3|722.196500||
B|OSS|20260129|10:04:40|S|40|9.965000||
B|RGTI|20260129|10:04:40|S|100|20.550000||
B|WDC|20260129|10:04:40|S|34|277.660000||
B|ZIM|20260129|10:04:40|S|1|22.930000||
B|ZSL|20260129|10:04:40|S|8000|1.540000||
B|DUOL|20260129|10:04:41|S|20|137.850000||
B|FICO|20260129|10:04:41|S|1|1526.770000||
B|IBIT|20260129|10:04:41|S|4|48.955000||
B|META|20260129|10:04:41|S|2|722.015500||
B|META|20260129|10:04:41|S|3|722.020000||
B|META|20260129|10:04:41|S|160|722.225000||
B|META|20260129|10:04:41|S|400|722.225000||
B|NBIS|20260129|10:04:41|S|20|94.540000||
B|OTIS|20260129|10:04:41|S|100|88.120000||
B|PLUG|20260129|10:04:41|S|10|2.400000||
B|SMR|20260129|10:04:41|S|9|18.975000||
B|SNOW|20260129|10:04:41|S|5|199.220000||
B|SOFI|20260129|10:04:41|S|25|24.545000||
B|TSLA|20260129|10:04:41|S|1|423.565600||
B|TSLA|20260129|10:04:41|S|71|423.590000||
B|TSLL|20260129|10:04:41|S|200|16.625000||
B|TTMI|20260129|10:04:41|S|20|98.201000||
B|UGL|20260129|10:04:41|S|3|87.260000||
B|USAR|20260129|10:04:41|S|42|21.140000||
B|XLK|20260129|10:04:41|S|4|145.305000||
B|AMD|20260129|10:04:42|S|94|251.150000||
B|APP|20260129|10:04:42|S|50|543.140000||
B|ARTY|20260129|10:04:42|S|200|53.160000||
B|BNAI|20260129|10:04:42|S|20|61.550000||
B|CRM|20260129|10:04:42|S|4|211.820000||
B|GGLL|20260129|10:04:42|S|12|105.525000||
B|NVDA|20260129|10:04:42|S|200|189.135000||
B|NVDA|20260129|10:04:42|S|400|189.145000||
B|QQQM|20260129|10:04:42|S|1|256.915800||
B|UAMY|20260129|10:04:42|S|150|7.925000||
B|USAR|20260129|10:04:42|S|16|21.140000||
B|UVXY|20260129|10:04:42|S|1300|39.670000||
B|XLE|20260129|10:04:42|S|203|51.155000||
B|ZM|20260129|10:04:42|S|13|91.690000||
B|ZM|20260129|10:04:42|S|13|91.690000||
B|ZM|20260129|10:04:42|S|13|91.690000||
B|ZM|20260129|10:04:42|S|13|91.690000||
B|ZM|20260129|10:04:42|S|13|91.690000||
B|ZM|20260129|10:04:42|S|13|91.690000||
B|ZM|20260129|10:04:42|S|13|91.690000||
B|AMD|20260129|10:04:43|S|100|251.220000||
B|APLD|20260129|10:04:43|S|18|38.110000||
B|APLD|20260129|10:04:43|S|20|38.110000||
B|CRCL|20260129|10:04:43|S|5|67.700000||
B|FEED|20260129|10:04:43|S|1|3.850000||
B|FEED|20260129|10:04:43|S|2|3.860000||
B|MSFT|20260129|10:04:43|S|1|425.060000||
B|NIO|20260129|10:04:43|S|2160|4.795000||
B|ORCX|20260129|10:04:43|S|16|11.749300||
B|PLTR|20260129|10:04:43|S|15|149.009500||
B|UAMY|20260129|10:04:43|S|100|7.940000||
B|UAMY|20260129|10:04:43|S|120|7.945000||
B|V|20260129|10:04:43|S|8|325.380000||
B|AXON|20260129|10:04:44|S|4|521.290000||
B|FEED|20260129|10:04:44|S|1|3.849700||
B|GLD|20260129|10:04:44|S|20|500.930000||
B|HOOD|20260129|10:04:44|S|200|100.990000||
B|IBIT|20260129|10:04:44|S|200|48.945000||
B|LW|20260129|10:04:44|S|100|45.570000||
B|MSFT|20260129|10:04:44|S|3|425.060000||
B|MSFT|20260129|10:04:44|S|4|425.060000||
B|MSTR|20260129|10:04:44|S|1|148.820000||
B|PCAR|20260129|10:04:44|S|21|123.740000||
B|QBTS|20260129|10:04:44|S|1|23.570000||
B|QQQ|20260129|10:04:44|S|9|624.180000||
B|SPXS|20260129|10:04:44|S|10|34.440000||
B|SPY|20260129|10:04:44|S|1|690.075000||
B|TRX|20260129|10:04:44|S|30|2.368500||
B|ZM|20260129|10:04:44|S|100|91.710000||
B|ZSL|20260129|10:04:44|S|2800|1.540000||
B|AMZN|20260129|10:04:45|S|314|238.170000||
B|AVGO|20260129|10:04:45|S|2|330.010000||
B|DECK|20260129|10:04:45|S|1000|98.310000||
B|EQX|20260129|10:04:45|S|100|16.700000||
B|HUT|20260129|10:04:45|S|15|61.590000||
B|IBIT|20260129|10:04:45|S|200|48.945000||
B|INTC|20260129|10:04:45|S|68|48.285000||
B|MRNO|20260129|10:04:45|S|48|1.730000||
B|MSFT|20260129|10:04:45|E|50|425.270000||
B|ORCL|20260129|10:04:45|S|20|162.890000||
B|PLTR|20260129|10:04:45|S|50|149.038900||
B|PYPL|20260129|10:04:45|S|10|52.859300||
B|SATL|20260129|10:04:45|S|100|5.570000||
B|SPY|20260129|10:04:45|S|200|690.158000||
B|TSLL|20260129|10:04:45|S|10|16.599300||
B|TTD|20260129|10:04:45|S|70|30.870000||
B|CMDB|20260129|10:04:46|S|100|16.520000||
B|CPSH|20260129|10:04:46|S|100|5.920000||
B|FRDM|20260129|10:04:46|S|100|59.270000||
B|GCTS|20260129|10:04:46|S|50|1.200000||
B|META|20260129|10:04:46|S|2|721.963200||
B|MSFT|20260129|10:04:46|S|1|425.390000||
B|MSFT|20260129|10:04:46|S|22|425.390000||
B|NEM|20260129|10:04:46|S|50|131.710000||
B|PYPL|20260129|10:04:46|S|10|52.869300||
B|QBTS|20260129|10:04:46|S|16|23.560000||
B|SOXS|20260129|10:04:46|S|8906|1.805000||
B|TT|20260129|10:04:46|S|42|416.849000||
B|VALE|20260129|10:04:46|S|2|17.075000||
B|VALE|20260129|10:04:46|S|2|17.075000||
B|ZSL|20260129|10:04:46|S|200|1.535000||
B|ZSL|20260129|10:04:46|S|200|1.535000||
B|ZSL|20260129|10:04:46|S|1000|1.540000||
B|ACHR|20260129|10:04:47|S|100|7.525000||
B|DECK|20260129|10:04:47|S|49|98.360000||
B|DECK|20260129|10:04:47|S|100|98.330000||
B|FCX|20260129|10:04:47|S|2|66.718700||
B|GLD|20260129|10:04:47|S|10|501.067800||
B|IREX|20260129|10:04:47|S|100|22.170000||
B|LITE|20260129|10:04:47|S|70|381.970000||
B|MSFT|20260129|10:04:47|S|1|425.317000||
B|MSFT|20260129|10:04:47|S|2|425.317000||
B|MSFT|20260129|10:04:47|S|4|425.260000||
B|QBTS|20260129|10:04:47|S|1|23.554100||
B|SNDK|20260129|10:04:47|S|25|527.780000||
B|SPY|20260129|10:04:47|S|1|690.125000||
B|TSLA|20260129|10:04:47|S|1|422.850000||
B|BMNR|20260129|10:04:48|S|84|27.375000||
B|COPX|20260129|10:04:48|S|100|97.160000||
B|GDX|20260129|10:04:48|S|2|110.360000||
B|HXL|20260129|10:04:48|S|20|85.400000||
B|MP|20260129|10:04:48|S|2|60.410000||
B|MSFT|20260129|10:04:48|S|1|425.350000||
B|MSFT|20260129|10:04:48|S|10|425.295000||
B|MU|20260129|10:04:48|S|5|435.715000||
B|MU|20260129|10:04:48|S|100|435.670000||
B|NFLX|20260129|10:04:48|S|4|82.897900||
B|NVDA|20260129|10:04:48|S|100|189.259100||
B|ONDS|20260129|10:04:48|S|100|11.685000||
B|TOST|20260129|10:04:48|S|20|30.960000||
B|TOST|20260129|10:04:48|S|380|30.945000||
B|WM|20260129|10:04:48|S|17|228.210000||
B|WMT|20260129|10:04:48|S|2|117.050000||
B|XLF|20260129|10:04:48|S|300|53.265000||
B|APH|20260129|10:04:49|S|80|149.290000||
B|BMNU|20260129|10:04:49|S|11|4.399800||
B|COIN|20260129|10:04:49|S|100|199.867100||
B|FJET|20260129|10:04:49|S|1|8.795000||
B|INTC|20260129|10:04:49|S|32|48.275000||
B|MESO|20260129|10:04:49|S|800|18.480000||
B|MSFT|20260129|10:04:49|S|1|425.360000||
B|MSFT|20260129|10:04:49|S|6|425.370300||
B|ONDS|20260129|10:04:49|S|30|11.685000||
B|PLTR|20260129|10:04:49|S|18|149.055000||
B|QQQM|20260129|10:04:49|S|9|257.049300||
B|RBLX|20260129|10:04:49|S|100|72.665000||
B|SMMT|20260129|10:04:49|S|20|15.935000||
B|SQQQ|20260129|10:04:49|S|100|65.415000||
B|TSLA|20260129|10:04:49|S|50|422.870000||
B|VZLA|20260129|10:04:49|S|45|5.875000||
B|XLB|20260129|10:04:49|S|1|50.175000||
B|ALB|20260129|10:04:50|S|2|181.120000||
B|AMD|20260129|10:04:50|S|5|251.170000||
B|ARM|20260129|10:04:50|S|9|107.024300||
B|ARM|20260129|10:04:50|S|10|107.020000||
B|BMNR|20260129|10:04:50|S|68|27.370000||
B|BMNR|20260129|10:04:50|S|100|27.375000||
B|BWET|20260129|10:04:50|S|100|33.850000||
B|CRDO|20260129|10:04:50|S|100|127.195000||
B|CWVX|20260129|10:04:50|S|100|41.655000||
B|HUBS|20260129|10:04:50|S|5|283.430000||
B|MSFT|20260129|10:04:50|S|10|425.360000||
B|MSTX|20260129|10:04:50|S|100|3.479300||
B|MU|20260129|10:04:50|S|44|435.590000||
B|NOW|20260129|10:04:50|S|15|114.230000||
B|ORCL|20260129|10:04:50|S|17|162.900000||
B|PLTR|20260129|10:04:50|S|27|149.055000||
B|SDS|20260129|10:04:50|S|48|67.189300||
B|SMR|20260129|10:04:50|S|5|19.019300||
B|SNDK|20260129|10:04:50|S|20|527.780000||
B|TSLA|20260129|10:04:50|S|26|422.790000||
B|USAR|20260129|10:04:50|S|50|21.085000||
B|VZLA|20260129|10:04:50|S|600|5.875000||
B|ZSL|20260129|10:04:50|S|1700|1.535000||
B|FFAI|20260129|10:04:51|S|10|1.030000||
B|GPN|20260129|10:04:51|S|44|70.950000||
B|IRE|20260129|10:04:51|S|100|12.930000||
B|OKLO|20260129|10:04:51|S|24|86.630000||
B|ORCL|20260129|10:04:51|S|7|162.871700||
B|PLTR|20260129|10:04:51|S|1|149.050000||
B|RCL|20260129|10:04:51|S|4|334.630000||
B|TSLA|20260129|10:04:51|S|71|422.790000||
B|UAMY|20260129|10:04:51|S|15|7.935000||
B|UEC|20260129|10:04:51|S|1100|18.725000||
B|CRWV|20260129|10:04:52|S|400|101.455000||
B|FTNT|20260129|10:04:52|S|40|80.545000||
B|MSFT|20260129|10:04:52|S|2|425.260000||
B|MSFT|20260129|10:04:52|S|40|425.290000||
B|MSFT|20260129|10:04:52|S|50|425.277600||
B|MSFT|20260129|10:04:52|S|100|425.277500||
B|NEM|20260129|10:04:52|S|40|131.710000||
B|ORCL|20260129|10:04:52|S|30|162.860000||
B|RCL|20260129|10:04:52|S|19|334.630000||
B|SLB|20260129|10:04:52|S|25|49.745000||
B|TSLL|20260129|10:04:52|S|3000|16.557100||
B|VXX|20260129|10:04:52|S|100|28.630700||
B|COPX|20260129|10:04:53|S|70|97.196800||
B|FEED|20260129|10:04:53|S|2|3.915000||
B|INTC|20260129|10:04:53|S|1|48.290000||
B|LQDA|20260129|10:04:53|S|200|43.090000||
B|MSFT|20260129|10:04:53|S|1|425.250000||
B|MSFT|20260129|10:04:53|S|10|425.195000||
B|MSFT|20260129|10:04:53|S|13|425.195000||
B|MUD|20260129|10:04:53|S|3000|3.685000||
B|OKLO|20260129|10:04:53|S|10|86.620000||
B|OKLO|20260129|10:04:53|S|90|86.710000||
B|OKLO|20260129|10:04:53|S|274|86.710000||
B|SEDG|20260129|10:04:53|S|661|34.470000||
B|TSLA|20260129|10:04:53|S|40|422.870000||
B|UAA|20260129|10:04:53|S|500|6.055000||
B|XLE|20260129|10:04:53|S|50|51.180000||
B|AMPX|20260129|10:04:54|S|50|12.980000||
B|FEED|20260129|10:04:54|S|5|3.929700||
B|FEED|20260129|10:04:54|S|190|3.929700||
B|METC|20260129|10:04:54|S|50|19.905000||
B|MSFT|20260129|10:04:54|S|1|425.190000||
B|MSFT|20260129|10:04:54|S|5|425.190000||
B|MSFT|20260129|10:04:54|S|10|425.190000||
B|MU|20260129|10:04:54|S|50|435.825000||
B|NB|20260129|10:04:54|S|100|6.140000||
B|NVDA|20260129|10:04:54|S|200|189.365000||
B|OKLO|20260129|10:04:54|S|4|86.650000||
B|PLTR|20260129|10:04:54|S|5|149.000000||
B|RBNE|20260129|10:04:54|S|11|4.900000||
B|SOUN|20260129|10:04:54|S|200|9.265000||
B|SOXS|20260129|10:04:54|S|100|1.805000||
B|BABX|20260129|10:04:55|S|40|51.357000||
B|BITO|20260129|10:04:55|S|250|11.950000||
B|BNAI|20260129|10:04:55|S|1|61.350000||
B|FIG|20260129|10:04:55|S|100|27.080000||
B|HIMS|20260129|10:04:55|S|20|29.870000||
B|HIMS|20260129|10:04:55|S|300|29.870000||
B|HIMS|20260129|10:04:55|S|500|29.880000||
B|HIMS|20260129|10:04:55|S|2000|29.850000||
B|LLY|20260129|10:04:55|S|30|1036.460000||
B|NVDA|20260129|10:04:55|S|100|189.387600||
B|QQQ|20260129|10:04:55|S|7|624.346800||
B|SIDU|20260129|10:04:55|E|121|2.999400||
B|UAMY|20260129|10:04:55|S|50|7.949300||
B|UAMY|20260129|10:04:55|S|150|7.945000||
B|UVXY|20260129|10:04:55|S|400|39.541600||
B|V|20260129|10:04:55|S|2|325.210000||
B|DECK|20260129|10:04:56|S|11|98.240000||
B|FEED|20260129|10:04:56|S|50|3.950000||
B|FEED|20260129|10:04:56|S|69|3.930000||
B|FEED|20260129|10:04:56|S|74|3.930000||
B|FIG|20260129|10:04:56|S|100|27.080000||
B|GOOG|20260129|10:04:56|S|2|328.909500||
B|MSFT|20260129|10:04:56|S|40|425.400000||
B|NICE|20260129|10:04:56|S|10|107.330000||
B|NICE|20260129|10:04:56|S|100|107.290000||
B|ORCL|20260129|10:04:56|S|10|162.970000||
B|OUST|20260129|10:04:56|S|50|23.000000||
B|SCHD|20260129|10:04:56|S|12|29.636300||
B|SOXL|20260129|10:04:56|S|16|68.629300||
B|SOXL|20260129|10:04:56|S|600|68.620000||
B|SPY|20260129|10:04:56|S|100|690.279300||
B|UAA|20260129|10:04:56|S|500|6.055000||
B|XOM|20260129|10:04:56|S|100|140.905000||
B|ALGM|20260129|10:04:57|S|12|35.900000||
B|AMC|20260129|10:04:57|S|20|1.420000||
B|CRMX|20260129|10:04:57|S|30|20.760000||
B|FEED|20260129|10:04:57|S|1|3.930000||
B|FEED|20260129|10:04:57|S|94|3.939100||
B|GOOG|20260129|10:04:57|S|3|328.960000||
B|PAAS|20260129|10:04:57|S|1|64.600000||
B|PLTR|20260129|10:04:57|S|1|148.965000||
B|VEA|20260129|10:04:57|S|1|66.894500||
B|AMZN|20260129|10:04:58|S|60|238.120000||
B|AROC|20260129|10:04:58|S|10|29.045500||
B|FEED|20260129|10:04:58|S|22|3.939200||
B|GCTS|20260129|10:04:58|S|29|1.200000||
B|GDS|20260129|10:04:58|S|101|46.720000||
B|GLD|20260129|10:04:58|S|100|501.570000||
B|ING|20260129|10:04:58|S|175|29.759800||
B|NVDA|20260129|10:04:58|S|40|189.490000||
B|TSDD|20260129|10:04:58|S|90|8.510000||
B|TSM|20260129|10:04:58|S|20|338.872500||
B|ZS|20260129|10:04:58|S|40|199.200000||
B|AAPL|20260129|10:04:59|S|12|256.280000||
B|MSFT|20260129|10:04:59|S|1|425.560000||
B|MSTR|20260129|10:04:59|S|33|149.080000||
B|PAAS|20260129|10:04:59|S|100|64.710000||
B|PCT|20260129|10:04:59|S|700|10.380000||
B|SCHW|20260129|10:04:59|S|17|104.071200||
B|SEGG|20260129|10:04:59|S|13|2.029300||
B|SPY|20260129|10:04:59|S|99|690.380000||
B|TQQQ|20260129|10:04:59|S|20|54.760000||
B|UUUU|20260129|10:04:59|S|5|24.630000||
B|VB|20260129|10:04:59|S|1|272.270000||
B|VXX|20260129|10:04:59|S|167|28.532100||
B|AMD|20260129|10:05:00|S|100|251.620000||
B|BSOL|20260129|10:05:00|S|600|15.850000||
B|DECK|20260129|10:05:00|S|2|98.387100||
B|DECK|20260129|10:05:00|S|2|98.423100||
B|DECK|20260129|10:05:00|S|100|98.410000||
B|DECK|20260129|10:05:00|S|100|98.430000||
B|MSFU|20260129|10:05:00|S|100|31.240000||
B|MSTR|20260129|10:05:00|S|100|149.188000||
B|NKE|20260129|10:05:00|S|2|61.610000||
B|OGN|20260129|10:05:00|S|20|8.685000||
B|QBTS|20260129|10:05:00|S|1400|23.580000||
B|SOUN|20260129|10:05:00|S|507|9.265000||
B|URA|20260129|10:05:00|S|5|59.358800||
B|VERX|20260129|10:05:00|S|20|18.325000||
B|VIST|20260129|10:05:00|S|31|59.455000||
B|VIST|20260129|10:05:00|S|48|59.380000||
B|VIST|20260129|10:05:00|S|733|59.380000||
B|VXX|20260129|10:05:00|S|54|28.521200||
B|XLK|20260129|10:05:00|S|50|145.487900||
B|ZM|20260129|10:05:00|S|12|91.750000||
B|BMNU|20260129|10:05:01|S|320|4.409700||
B|FCX|20260129|10:05:01|S|50|66.852900||
B|FDS|20260129|10:05:01|S|10|259.600000||
B|IE|20260129|10:05:01|S|100|20.235000||
B|JEPQ|20260129|10:05:01|S|550|59.476300||
B|LMT|20260129|10:05:01|S|10|640.070000||
B|MSFT|20260129|10:05:01|S|6|425.705000||
B|MU|20260129|10:05:01|S|50|435.980000||
B|ORCL|20260129|10:05:01|S|1|162.990000||
B|PLTR|20260129|10:05:01|S|7|149.008500||
B|TNA|20260129|10:05:01|S|100|54.598000||
B|TQQQ|20260129|10:05:01|S|100|54.745000||
B|VIST|20260129|10:05:01|S|8|59.400000||
B|VOO|20260129|10:05:01|S|20|634.948500||
B|VXX|20260129|10:05:01|S|100|28.585000||
B|WEC|20260129|10:05:01|S|9|111.200000||
B|XOM|20260129|10:05:01|S|2|140.918800||
B|GOOD|20260129|10:05:02|S|100|11.410000||
B|GRAB|20260129|10:05:02|S|10|4.440000||
B|HYMC|20260129|10:05:02|S|120|49.550000||
B|HYMC|20260129|10:05:02|S|480|49.550000||
B|KD|20260129|10:05:02|S|50|22.930000||
B|NICE|20260129|10:05:02|S|1|107.210000||
B|NVDA|20260129|10:05:02|S|2|189.545000||
B|NVDA|20260129|10:05:02|S|17|189.519000||
B|SOFI|20260129|10:05:02|S|10|24.545000||
B|ABNB|20260129|10:05:03|S|20|130.880000||
B|BITO|20260129|10:05:03|S|1|11.955000||
B|CVS|20260129|10:05:03|S|3|74.180000||
B|HUT|20260129|10:05:03|S|20|61.680000||
B|IONQ|20260129|10:05:03|S|100|43.520000||
B|MSFT|20260129|10:05:03|S|2|425.785000||
B|MSFT|20260129|10:05:03|S|10|425.690000||
B|MSFU|20260129|10:05:03|S|800|31.250000||
B|OKLO|20260129|10:05:03|S|1|86.660000||
B|OTEX|20260129|10:05:03|S|20|26.150000||
B|PRMB|20260129|10:05:03|S|20|19.045000||
B|QLD|20260129|10:05:03|S|11|72.380000||
B|QQQ|20260129|10:05:03|S|4|624.570000||
B|RGTI|20260129|10:05:03|S|25|20.557500||
B|ROBN|20260129|10:05:03|S|100|42.130000||
B|SOXS|20260129|10:05:03|S|722|1.805000||
B|STX|20260129|10:05:03|S|2|446.250000||
B|STX|20260129|10:05:03|S|98|446.450000||
B|SYF|20260129|10:05:03|S|1|73.755000||
B|TSLA|20260129|10:05:03|S|100|423.100000||
B|UBER|20260129|10:05:03|S|20|80.385000||
B|ZTS|20260129|10:05:03|S|3|122.065000||
B|AMD|20260129|10:05:04|S|50|251.650000||
B|AMD|20260129|10:05:04|S|50|251.650000||
B|APA|20260129|10:05:04|S|41|27.227500||
B|BTE|20260129|10:05:04|S|443|3.560000||
B|HOOD|20260129|10:05:04|S|100|101.040000||
B|MP|20260129|10:05:04|S|167|60.410000||
B|MRK|20260129|10:05:04|S|90|108.614100||
B|NVDA|20260129|10:05:04|S|21|189.500700||
B|NVDA|20260129|10:05:04|S|50|189.509300||
B|OKLL|20260129|10:05:04|S|10|22.395000||
B|PLTR|20260129|10:05:04|S|100|148.968800||
B|SMR|20260129|10:05:04|S|1|18.980000||
B|SMR|20260129|10:05:04|S|5|18.980000||
B|SOXL|20260129|10:05:04|S|300|68.745000||
B|SOXS|20260129|10:05:04|S|200|1.805000||
B|T|20260129|10:05:04|S|80|24.845000||
B|XBI|20260129|10:05:04|S|2|126.733700||
B|ZIM|20260129|10:05:04|S|100|22.960000||
B|ZSL|20260129|10:05:04|S|20|1.530000||
B|AAPL|20260129|10:05:05|S|5|256.150000||
B|AMZN|20260129|10:05:05|S|1|238.125000||
B|BITO|20260129|10:05:05|S|1|11.950000||
B|BITO|20260129|10:05:05|S|1|11.950000||
B|BITO|20260129|10:05:05|S|2|11.950000||
B|BITO|20260129|10:05:05|S|5|11.950000||
B|DFDV|20260129|10:05:05|S|269|5.335000||
B|DT|20260129|10:05:05|S|53|37.791400||
B|FEED|20260129|10:05:05|S|100|3.980000||
B|FEED|20260129|10:05:05|S|600|3.980000||
B|INTC|20260129|10:05:05|S|200|48.285000||
B|IONX|20260129|10:05:05|E|1000|19.272600||
B|LEU|20260129|10:05:05|S|48|309.240000||
B|MSFT|20260129|10:05:05|S|3|425.787300||
B|MSFT|20260129|10:05:05|S|10|425.820300||
B|MSFT|20260129|10:05:05|S|10|425.822500||
B|MSFT|20260129|10:05:05|S|40|425.790000||
B|MSTY|20260129|10:05:05|S|20|27.189800||
B|MU|20260129|10:05:05|S|2|435.940000||
B|PAAS|20260129|10:05:05|S|1|64.720000||
B|PANW|20260129|10:05:05|S|29|173.335000||
B|TECL|20260129|10:05:05|S|100|119.250000||
B|TECL|20260129|10:05:05|S|100|119.253500||
B|TQQQ|20260129|10:05:05|S|300|54.755000||
B|WDAY|20260129|10:05:05|S|60|169.210000||
B|XLE|20260129|10:05:05|S|6|51.180000||
B|BITF|20260129|10:05:06|S|100|2.470000||
B|CPER|20260129|10:05:06|S|140|39.518300||
B|GLD|20260129|10:05:06|S|1|501.770000||
B|GLD|20260129|10:05:06|S|25|501.940000||
B|GLD|20260129|10:05:06|S|100|501.839500||
B|META|20260129|10:05:06|S|1|720.857400||
B|MSFT|20260129|10:05:06|S|4|425.910000||
B|MSFT|20260129|10:05:06|E|40|425.978300||
B|MSFT|20260129|10:05:06|S|50|425.900000||
B|MSFT|20260129|10:05:06|S|200|425.950000||
B|NFLX|20260129|10:05:06|S|2|82.895000||
B|NOW|20260129|10:05:06|S|2|114.278400||
B|NOW|20260129|10:05:06|S|40|114.280000||
B|NOW|20260129|10:05:06|S|100|114.270000||
B|NVTS|20260129|10:05:06|S|20|9.540000||
B|PLTR|20260129|10:05:06|S|112|148.922900||
B|QCOM|20260129|10:05:06|S|8|150.985000||
B|QQQ|20260129|10:05:06|S|120|624.590000||
B|SMR|20260129|10:05:06|S|100|18.999400||
B|UAMY|20260129|10:05:06|S|1900|7.965000||
B|B|20260129|10:05:07|S|100|53.380000||
B|COIN|20260129|10:05:07|S|100|199.600000||
B|FEED|20260129|10:05:07|S|105|3.970000||
B|FEED|20260129|10:05:07|S|310|3.980000||
B|INOD|20260129|10:05:07|S|50|59.630000||
B|META|20260129|10:05:07|S|1|720.870000||
B|META|20260129|10:05:07|S|10|720.880000||
B|META|20260129|10:05:07|S|10|720.890000||
B|MSFT|20260129|10:05:07|S|1|425.960000||
B|MSFT|20260129|10:05:07|S|2|425.920000||
B|MSFT|20260129|10:05:07|S|6|425.980000||
B|MSFT|20260129|10:05:07|S|28|425.960000||
B|MSFT|20260129|10:05:07|S|200|425.920000||
B|MSFU|20260129|10:05:07|S|10|31.280000||
B|OKLO|20260129|10:05:07|S|20|86.600000||
B|QID|20260129|10:05:07|S|5|19.600000||
B|SLV|20260129|10:05:07|S|400|107.300000||
B|SNOW|20260129|10:05:07|S|5|199.310000||
B|SVIX|20260129|10:05:07|S|15|21.787400||
B|USAR|20260129|10:05:07|S|400|21.170000||
B|ZS|20260129|10:05:07|S|5|200.746100||
B|CVNA|20260129|10:05:08|S|13|426.070000||
B|ENTG|20260129|10:05:08|S|2|119.410000||
B|FEED|20260129|10:05:08|S|387|3.989700||
B|IBM|20260129|10:05:08|S|139|312.200000||
B|JD|20260129|10:05:08|S|200|29.500700||
B|JNJ|20260129|10:05:08|S|1|227.820000||
B|MSTX|20260129|10:05:08|S|50|3.477200||
B|NVDA|20260129|10:05:08|S|11|189.465000||
B|NVDA|20260129|10:05:08|S|40|189.469300||
B|OKLO|20260129|10:05:08|S|10|86.600000||
B|ORCL|20260129|10:05:08|S|5|163.065000||
B|ORCL|20260129|10:05:08|S|7|163.050000||
B|TSM|20260129|10:05:08|S|36|338.990000||
B|VOO|20260129|10:05:08|S|1|634.878800||
B|WYFI|20260129|10:05:08|S|400|21.900000||
B|ZS|20260129|10:05:08|S|7|199.422600||
B|AGNC|20260129|10:05:09|S|520|11.875000||
B|ARTY|20260129|10:05:09|S|100|53.210000||
B|BITO|20260129|10:05:09|S|1|11.940000||
B|CONL|20260129|10:05:09|S|18|11.029300||
B|CVNA|20260129|10:05:09|S|350|425.690000||
B|DSL|20260129|10:05:09|S|100|11.455000||
B|INTC|20260129|10:05:09|S|250|48.295000||
B|ISTB|20260129|10:05:09|S|79|48.830000||
B|LRCX|20260129|10:05:09|S|40|246.030000||
B|META|20260129|10:05:09|S|3|720.910000||
B|MSOS|20260129|10:05:09|S|100|3.947200||
B|MSOX|20260129|10:05:09|S|100|3.043700||
B|NVDA|20260129|10:05:09|S|21|189.520900||
B|QQQI|20260129|10:05:09|S|20|53.969300||
B|SGN|20260129|10:05:09|E|300|0.252500||
B|SOXL|20260129|10:05:09|S|50|68.750500||
B|SOXL|20260129|10:05:09|S|1500|68.795900||
B|TQQQ|20260129|10:05:09|S|70|54.765000||
B|TSLA|20260129|10:05:09|S|10|423.079500||
B|USAR|20260129|10:05:09|S|150|21.175000||
B|VALE|20260129|10:05:09|S|67|17.115000||
B|AMZN|20260129|10:05:10|S|3|238.200000||
B|BLOX|20260129|10:05:10|S|4|18.805000||
B|DIA|20260129|10:05:10|S|2|489.438900||
B|LAC|20260129|10:05:10|S|40|5.530000||
B|MSTR|20260129|10:05:10|S|100|148.845000||
B|MSTU|20260129|10:05:10|S|353|7.555000||
B|QQQI|20260129|10:05:10|S|10|53.979300||
B|RCL|20260129|10:05:10|S|5|334.830000||
B|SOXL|20260129|10:05:10|S|300|68.778100||
B|UAMY|20260129|10:05:10|S|50|7.965000||
B|VIG|20260129|10:05:10|S|1|223.915000||
B|ZS|20260129|10:05:10|S|40|199.200000||
B|DRCT|20260129|10:05:11|S|200|2.590000||
B|FEED|20260129|10:05:11|S|100|4.040000||
B|FEED|20260129|10:05:11|S|143|4.020000||
B|GLD|20260129|10:05:11|S|40|502.210000||
B|IBIT|20260129|10:05:11|S|1|48.885000||
B|IBIT|20260129|10:05:11|S|100|48.885000||
B|IEI|20260129|10:05:11|S|97|119.225000||
B|INTC|20260129|10:05:11|S|100|48.315000||
B|IONQ|20260129|10:05:11|S|300|43.578600||
B|MU|20260129|10:05:11|S|76|436.570000||
B|OKLO|20260129|10:05:11|S|20|86.640000||
B|SCCO|20260129|10:05:11|S|100|211.240000||
B|SOXL|20260129|10:05:11|S|200|68.779100||
B|BITF|20260129|10:05:12|S|45|2.475000||
B|BITO|20260129|10:05:12|S|12|11.940000||
B|BRX|20260129|10:05:12|S|14|26.172500||
B|CPER|20260129|10:05:12|S|200|39.528200||
B|DIA|20260129|10:05:12|S|1|489.585000||
B|FCX|20260129|10:05:12|S|50|66.894900||
B|FEED|20260129|10:05:12|S|10|4.010000||
B|HLN|20260129|10:05:12|S|400|10.325000||
B|INTC|20260129|10:05:12|S|77|48.345000||
B|INTU|20260129|10:05:12|S|1|500.600000||
B|KIM|20260129|10:05:12|S|20|20.595000||
B|KIM|20260129|10:05:12|S|200|20.595000||
B|MU|20260129|10:05:12|S|100|436.750000||
B|NVDA|20260129|10:05:12|S|89|189.619000||
B|OKLO|20260129|10:05:12|S|100|86.770000||
B|OKLO|20260129|10:05:12|S|100|86.790000||
B|OKLO|20260129|10:05:12|S|1002|86.690000||
B|RGTI|20260129|10:05:12|S|100|20.570700||
B|VANI|20260129|10:05:12|S|100|1.455000||
B|VIST|20260129|10:05:12|S|25|59.470000||
B|CVNA|20260129|10:05:13|S|100|425.640000||
B|FCX|20260129|10:05:13|S|20|66.881200||
B|FEED|20260129|10:05:13|S|1|3.999700||
B|FEED|20260129|10:05:13|S|335|4.009800||
B|FRDM|20260129|10:05:13|S|100|59.320000||
B|GLD|20260129|10:05:13|S|10|502.460000||
B|MSFT|20260129|10:05:13|S|5|426.195000||
B|MSFT|20260129|10:05:13|S|20|426.230000||
B|NBIS|20260129|10:05:13|S|173|94.670000||
B|TQQQ|20260129|10:05:13|S|5|54.825000||
B|URA|20260129|10:05:13|S|10|59.350000||
B|USAR|20260129|10:05:13|S|100|21.260000||
B|ALAB|20260129|10:05:14|S|250|160.890000||
B|AMD|20260129|10:05:14|S|27|251.810000||
B|BEX|20260129|10:05:14|S|100|30.060000||
B|BITO|20260129|10:05:14|S|1|11.940000||
B|BITO|20260129|10:05:14|S|1|11.940000||
B|BITO|20260129|10:05:14|S|1|11.940000||
B|BITO|20260129|10:05:14|S|1|11.940000||
B|BITO|20260129|10:05:14|S|5|11.940000||
B|BITO|20260129|10:05:14|S|5|11.940000||
B|BRK/B|20260129|10:05:14|S|1|475.780000||
B|DUO|20260129|10:05:14|S|250|1.605000||
B|FIG|20260129|10:05:14|S|100|27.110000||
B|MSFT|20260129|10:05:14|S|2|426.177300||
B|MSFT|20260129|10:05:14|S|7|426.197300||
B|NOW|20260129|10:05:14|S|20|114.570000||
B|NXE|20260129|10:05:14|S|200|13.115000||
B|PLTR|20260129|10:05:14|S|40|149.180000||
B|PLTR|20260129|10:05:14|S|129|149.129100||
B|SATL|20260129|10:05:14|S|10|5.540000||
B|SIL|20260129|10:05:14|S|100|112.945000||
B|SNDK|20260129|10:05:14|S|25|530.460000||
B|TSLL|20260129|10:05:14|S|100|16.569300||
B|BABX|20260129|10:05:15|S|70|51.466700||
B|BABX|20260129|10:05:15|S|70|51.470000||
B|BMNU|20260129|10:05:15|S|1000|4.395000||
B|CLSX|20260129|10:05:15|S|2|23.655000||
B|DDOG|20260129|10:05:15|S|20|129.120000||
B|FEED|20260129|10:05:15|S|86|4.030000||
B|GOOG|20260129|10:05:15|S|3|329.060000||
B|INTC|20260129|10:05:15|S|10|48.355000||
B|INTC|20260129|10:05:15|S|230|48.355000||
B|JNJ|20260129|10:05:15|S|22|227.780000||
B|META|20260129|10:05:15|S|100|721.230000||
B|OVV|20260129|10:05:15|S|5|43.915000||
B|PLTR|20260129|10:05:15|S|2|149.228600||
B|PLTZ|20260129|10:05:15|S|5|33.718900||
B|QQQ|20260129|10:05:15|S|2|624.847200||
B|SOXS|20260129|10:05:15|S|100|1.800000||
B|TSPY|20260129|10:05:15|S|100|25.546300||
B|UVIX|20260129|10:05:15|S|700|6.380000||
B|UVIX|20260129|10:05:15|S|700|6.380000||
B|UVIX|20260129|10:05:15|S|700|6.380000||
B|UVIX|20260129|10:05:15|S|2000|6.380000||
B|UVIX|20260129|10:05:15|S|2100|6.380000||
B|AKAM|20260129|10:05:16|S|10|99.470000||
B|CRM|20260129|10:05:16|S|3|211.870000||
B|FIG|20260129|10:05:16|S|100|27.100000||
B|GLD|20260129|10:05:16|S|10|502.490000||
B|MSFT|20260129|10:05:16|S|2|426.290000||
B|MU|20260129|10:05:16|S|30|436.515000||
B|NFLX|20260129|10:05:16|S|25|83.000000||
B|ORCL|20260129|10:05:16|S|50|163.200000||
B|ORCL|20260129|10:05:16|S|50|163.200000||
B|PLTR|20260129|10:05:16|S|15|149.230000||
B|PLTR|20260129|10:05:16|S|16|149.228400||
B|PLTR|20260129|10:05:16|S|25|149.238700||
B|STT|20260129|10:05:16|S|20|130.430000||
B|AMZN|20260129|10:05:17|S|1|238.310000||
B|BA|20260129|10:05:17|S|1|240.820000||
B|CLS|20260129|10:05:17|S|100|298.930000||
B|COIN|20260129|10:05:17|S|4|199.735900||
B|CON|20260129|10:05:17|S|20|21.540000||
B|EEM|20260129|10:05:17|S|161|60.465000||
B|GLD|20260129|10:05:17|S|200|502.560000||
B|HIMS|20260129|10:05:17|S|10|29.683100||
B|META|20260129|10:05:17|S|50|721.200000||
B|MSFT|20260129|10:05:17|S|2|426.303000||
B|MU|20260129|10:05:17|S|100|436.440000||
B|SCHG|20260129|10:05:17|S|30|31.960000||
B|SOXL|20260129|10:05:17|S|1200|68.833500||
B|VIST|20260129|10:05:17|S|500|59.465000||
B|ZTS|20260129|10:05:17|S|100|121.955000||
B|AMD|20260129|10:05:18|S|10|252.020000||
B|AMD|20260129|10:05:18|S|30|252.020000||
B|ENSG|20260129|10:05:18|S|2|170.250000||
B|ESGV|20260129|10:05:18|S|374|121.450000||
B|HAL|20260129|10:05:18|S|150|34.485000||
B|JD|20260129|10:05:18|S|100|29.475000||
B|MBLY|20260129|10:05:18|S|100|9.220000||
B|MSFT|20260129|10:05:18|S|3|426.200000||
B|MSFT|20260129|10:05:18|S|4|426.165000||
B|MSFT|20260129|10:05:18|S|12|426.165000||
B|MSFT|20260129|10:05:18|S|100|426.165000||
B|QBTS|20260129|10:05:18|S|100|23.545000||
B|QCOM|20260129|10:05:18|S|5|150.995000||
B|RGLD|20260129|10:05:18|S|40|298.010000||
B|SBSW|20260129|10:05:18|S|48|20.695000||
B|SIL|20260129|10:05:18|S|15|112.970000||
B|SOXL|20260129|10:05:18|S|300|68.850000||
B|AMZN|20260129|10:05:19|S|2|238.380000||
B|BITO|20260129|10:05:19|S|1|11.940000||
B|BITO|20260129|10:05:19|S|1|11.940000||
B|BITO|20260129|10:05:19|S|1|11.940000||
B|BITO|20260129|10:05:19|S|1|11.940000||
B|BITO|20260129|10:05:19|S|2|11.940000||
B|BITO|20260129|10:05:19|S|8|11.940000||
B|FER|20260129|10:05:19|S|20|68.015000||
B|GDS|20260129|10:05:19|S|100|46.750000||
B|GLD|20260129|10:05:19|S|3|502.520000||
B|IBN|20260129|10:05:19|S|10|29.707400||
B|MSFT|20260129|10:05:19|S|1|426.075000||
B|MSFT|20260129|10:05:19|E|3|426.094000||
B|MSFT|20260129|10:05:19|S|3|426.110000||
B|MU|20260129|10:05:19|S|5|436.530000||
B|NVDA|20260129|10:05:19|S|50|189.570700||
B|ORCL|20260129|10:05:19|S|50|163.065000||
B|PLTR|20260129|10:05:19|S|20|149.100000||
B|RCAT|20260129|10:05:19|S|20|15.695000||
B|SA|20260129|10:05:19|S|20|33.690000||
B|SNDK|20260129|10:05:19|S|3|530.390000||
B|SQQQ|20260129|10:05:19|S|58|65.260000||
B|WH|20260129|10:05:19|S|40|73.350000||
B|ZM|20260129|10:05:19|S|20|91.790000||
B|BNAI|20260129|10:05:20|S|104|60.800000||
B|CRM|20260129|10:05:20|S|2|211.840000||
B|CSIQ|20260129|10:05:20|S|300|19.995000||
B|ERO|20260129|10:05:20|S|20|38.670000||
B|FCX|20260129|10:05:20|S|10|66.889100||
B|GOOG|20260129|10:05:20|S|50|329.160000||
B|HMC|20260129|10:05:20|S|18|29.995000||
B|HYMC|20260129|10:05:20|S|40|49.650000||
B|HYMC|20260129|10:05:20|S|100|49.620000||
B|MSFT|20260129|10:05:20|S|1|426.085000||
B|MSFT|20260129|10:05:20|S|10|426.150000||
B|MSFT|20260129|10:05:20|S|48|426.217300||
B|NEM|20260129|10:05:20|S|14|132.040000||
B|NVDL|20260129|10:05:20|S|140|89.750000||
B|NXT|20260129|10:05:20|S|100|117.670000||
B|ORCL|20260129|10:05:20|S|249|163.080000||
B|PLTR|20260129|10:05:20|S|50|149.128600||
B|RBRK|20260129|10:05:20|S|30|58.790000||
B|SGOV|20260129|10:05:20|S|75|100.650000||
B|STNG|20260129|10:05:20|S|20|62.070000||
B|UA|20260129|10:05:20|S|370|5.945000||
B|V|20260129|10:05:20|S|1|325.170000||
B|VRT|20260129|10:05:20|S|50|194.810000||
B|WDC|20260129|10:05:20|S|52|278.480000||
B|AU|20260129|10:05:21|S|20|112.730000||
B|ES|20260129|10:05:21|S|20|70.330000||
B|FCX|20260129|10:05:21|S|100|66.891600||
B|FEED|20260129|10:05:21|S|60|4.080000||
B|GOOGL|20260129|10:05:21|S|5|328.958500||
B|LRCX|20260129|10:05:21|S|100|245.710000||
B|MSFT|20260129|10:05:21|S|1|426.080000||
B|MSFT|20260129|10:05:21|S|3|426.307300||
B|MSFT|20260129|10:05:21|S|3|426.310000||
B|MSFT|20260129|10:05:21|S|10|426.168000||
B|MU|20260129|10:05:21|S|10|436.787700||
B|NVDA|20260129|10:05:21|S|35|189.540700||
B|NVDL|20260129|10:05:21|S|1|89.745000||
B|PLTR|20260129|10:05:21|S|1|149.120000||
B|RR|20260129|10:05:21|S|500|4.469300||
B|SNDK|20260129|10:05:21|S|8|530.390000||
B|VIST|20260129|10:05:21|S|4|59.465000||
B|XLP|20260129|10:05:21|S|5|82.465000||
B|BITO|20260129|10:05:22|S|1|11.940000||
B|BWXT|20260129|10:05:22|S|17|213.640000||
B|CE|20260129|10:05:22|S|20|45.730000||
B|COIN|20260129|10:05:22|S|10|199.730000||
B|CX|20260129|10:05:22|S|100|13.060000||
B|FEED|20260129|10:05:22|S|1|4.079800||
B|GEV|20260129|10:05:22|S|50|712.350000||
B|LBRT|20260129|10:05:22|S|52|26.810000||
B|META|20260129|10:05:22|S|100|720.768700||
B|MSFT|20260129|10:05:22|S|5|426.280000||
B|MSFT|20260129|10:05:22|S|10|426.307300||
B|NAVN|20260129|10:05:22|S|20|13.080000||
B|NVDA|20260129|10:05:22|S|100|189.610000||
B|NXT|20260129|10:05:22|S|100|117.665000||
B|ORCL|20260129|10:05:22|S|10|163.210000||
B|PLTR|20260129|10:05:22|S|50|149.180000||
B|QQQI|20260129|10:05:22|S|10|53.999300||
B|QQQM|20260129|10:05:22|S|2|257.295800||
B|RCL|20260129|10:05:22|S|10|335.640000||
B|SNDK|20260129|10:05:22|S|23|530.800000||
B|SPY|20260129|10:05:22|S|50|690.679300||
B|TQQQ|20260129|10:05:22|S|40|54.878000||
B|UUUU|20260129|10:05:22|S|100|24.630000||
B|UVIX|20260129|10:05:22|S|61|6.365000||
B|AXON|20260129|10:05:23|S|5|521.260000||
B|CAT|20260129|10:05:23|S|10|670.220000||
B|CPXR|20260129|10:05:23|S|1|33.520000||
B|CPXR|20260129|10:05:23|S|300|33.540000||
B|DUO|20260129|10:05:23|S|10|1.615000||
B|FCX|20260129|10:05:23|S|6|66.910000||
B|GPRK|20260129|10:05:23|S|10|8.620000||
B|IONQ|20260129|10:05:23|S|24|43.563700||
B|MSFT|20260129|10:05:23|E|10|426.454100||
B|MSFT|20260129|10:05:23|S|15|426.470000||
B|MSFT|20260129|10:05:23|S|100|426.470000||
B|MU|20260129|10:05:23|S|10|436.980000||
B|NXT|20260129|10:05:23|S|200|117.665000||
B|ORCL|20260129|10:05:23|S|100|163.220000||
B|ORCL|20260129|10:05:23|S|120|163.210000||
B|PLTR|20260129|10:05:23|S|50|149.288900||
B|PLTR|20260129|10:05:23|S|50|149.290000||
B|RGTI|20260129|10:05:23|S|1|20.480000||
B|RGTI|20260129|10:05:23|S|50|20.485000||
B|SNXX|20260129|10:05:23|S|2100|31.570000||
B|ACCS|20260129|10:05:24|S|1|9.050000||
B|AMPX|20260129|10:05:24|S|100|13.059100||
B|AVGO|20260129|10:05:24|S|40|330.460000||
B|AVGO|20260129|10:05:24|S|160|330.440000||
B|FEED|20260129|10:05:24|S|2|4.100000||
B|FEED|20260129|10:05:24|S|100|4.120000||
B|FEED|20260129|10:05:24|S|100|4.130000||
B|LLY|20260129|10:05:24|S|2|1036.292500||
B|META|20260129|10:05:24|S|1|721.160000||
B|PLTR|20260129|10:05:24|S|14|149.290000||
B|QQQ|20260129|10:05:24|S|2|624.938000||
B|QQQM|20260129|10:05:24|S|4|257.309100||
B|SEGG|20260129|10:05:24|S|1|2.030000||
B|SEGG|20260129|10:05:24|S|343|2.025000||
B|ST|20260129|10:05:24|S|20|34.400000||
B|TSLA|20260129|10:05:24|S|30|423.372500||
B|UA|20260129|10:05:24|S|400|5.939300||
B|USAR|20260129|10:05:24|S|513|21.349200||
B|UVXY|20260129|10:05:24|S|100|39.495000||
B|VOO|20260129|10:05:24|S|2|635.188800||
B|ZSL|20260129|10:05:24|S|200|1.520000||
B|APP|20260129|10:05:25|S|5|544.920000||
B|DKS|20260129|10:05:25|S|10|201.665000||
B|GIAX|20260129|10:05:25|S|5|16.580000||
B|GOOG|20260129|10:05:25|S|30|329.100000||
B|GOOG|20260129|10:05:25|S|40|329.100000||
B|GPRK|20260129|10:05:25|S|100|8.620000||
B|KRMN|20260129|10:05:25|S|22|113.580000||
B|MU|20260129|10:05:25|S|11|436.855000||
B|MU|20260129|10:05:25|S|200|436.950000||
B|QQQI|20260129|10:05:25|S|3|54.008000||
B|RDDT|20260129|10:05:25|S|118|193.130000||
B|SLV|20260129|10:05:25|S|25|107.400900||
B|SNAP|20260129|10:05:25|S|10|7.270000||
B|SNDK|20260129|10:05:25|S|10|531.700000||
B|SUPX|20260129|10:05:25|S|100|18.540000||
B|TSLA|20260129|10:05:25|S|40|423.290000||
B|TSLA|20260129|10:05:25|S|40|423.330000||
B|UDOW|20260129|10:05:25|S|4|60.690000||
B|URA|20260129|10:05:25|S|5|59.490000||
B|URA|20260129|10:05:25|S|5|59.490000||
B|WDC|20260129|10:05:25|S|50|278.680000||
B|DINO|20260129|10:05:26|S|100|52.390000||
B|FEED|20260129|10:05:26|S|1|4.099900||
B|GOOG|20260129|10:05:26|S|10|329.150000||
B|IIPR|20260129|10:05:26|S|100|48.050000||
B|MARA|20260129|10:05:26|S|100|9.899300||
B|MARA|20260129|10:05:26|S|200|9.895000||
B|MNDY|20260129|10:05:26|S|20|117.590000||
B|MSFT|20260129|10:05:26|S|10|426.480000||
B|MU|20260129|10:05:26|S|1|436.960000||
B|NOW|20260129|10:05:26|S|5|114.510000||
B|NOW|20260129|10:05:26|S|100|114.530000||
B|ORCL|20260129|10:05:26|S|2|163.170000||
B|ORCL|20260129|10:05:26|S|40|163.150000||
B|RR|20260129|10:05:26|S|1|4.480000||
B|RR|20260129|10:05:26|S|1900|4.479300||
B|SOXS|20260129|10:05:26|S|10|1.795000||
B|SSTI|20260129|10:05:26|S|283|6.850000||
B|TSM|20260129|10:05:26|S|100|339.146100||
B|WDC|20260129|10:05:26|S|20|278.800000||
B|ZTS|20260129|10:05:26|S|15|122.003800||
B|AMD|20260129|10:05:27|S|10|252.311800||
B|FEED|20260129|10:05:27|S|2|4.090000||
B|FEED|20260129|10:05:27|S|13|4.089900||
B|FEED|20260129|10:05:27|S|20|4.090000||
B|FEED|20260129|10:05:27|S|25|4.100000||
B|FEED|20260129|10:05:27|S|81|4.099800||
B|FEED|20260129|10:05:27|S|200|4.089700||
B|FIVN|20260129|10:05:27|S|5|17.483700||
B|GOOG|20260129|10:05:27|S|17|329.240000||
B|GOOGL|20260129|10:05:27|S|19|329.030000||
B|MSFT|20260129|10:05:27|S|1|426.540000||
B|MU|20260129|10:05:27|S|9|437.000000||
B|NVO|20260129|10:05:27|S|10|59.215000||
B|OKLO|20260129|10:05:27|S|26|86.876700||
B|PLTR|20260129|10:05:27|S|2|149.428600||
B|PLTR|20260129|10:05:27|S|3|149.428600||
B|TQQQ|20260129|10:05:27|S|100|54.899300||
B|TSLA|20260129|10:05:27|S|34|423.677800||
B|TTD|20260129|10:05:27|S|10|30.920000||
B|UVIX|20260129|10:05:27|S|520|6.355000||
B|UVIX|20260129|10:05:27|S|700|6.360000||
B|UVIX|20260129|10:05:27|S|700|6.360000||
B|CRM|20260129|10:05:28|S|2|212.010000||
B|GGLL|20260129|10:05:28|S|50|106.030000||
B|HL|20260129|10:05:28|S|200|26.610000||
B|INTC|20260129|10:05:28|S|40|48.395000||
B|INTC|20260129|10:05:28|S|50|48.395000||
B|META|20260129|10:05:28|S|10|721.364700||
B|META|20260129|10:05:28|S|11|721.360000||
B|MSFT|20260129|10:05:28|S|5|426.490000||
B|PBR|20260129|10:05:28|S|50|15.700000||
B|TSLA|20260129|10:05:28|S|4|423.789100||
B|FEED|20260129|10:05:29|S|30|4.100000||
B|HOOD|20260129|10:05:29|S|100|101.170000||
B|HOOD|20260129|10:05:29|S|700|101.180000||
B|MSFT|20260129|10:05:29|S|11|426.490000||
B|MSFU|20260129|10:05:29|S|30|31.365000||
B|OKLO|20260129|10:05:29|S|100|86.780000||
B|ORCL|20260129|10:05:29|S|50|163.167900||
B|PLTU|20260129|10:05:29|S|17|50.735000||
B|RCI|20260129|10:05:29|S|11|37.220000||
B|SNDK|20260129|10:05:29|S|20|531.540000||
B|SOXL|20260129|10:05:29|S|31|68.881000||
B|SPY|20260129|10:05:29|S|120|690.698500||
B|TSLA|20260129|10:05:29|S|40|423.831500||
B|UGL|20260129|10:05:29|S|1|87.820000||
B|USAR|20260129|10:05:29|S|300|21.310000||
B|DAL|20260129|10:05:30|S|15|65.285000||
B|GOOG|20260129|10:05:30|S|40|329.230000||
B|HUT|20260129|10:05:30|S|100|61.710000||
B|LC|20260129|10:05:30|S|100|17.619100||
B|MSFT|20260129|10:05:30|S|1|426.521000||
B|MSFT|20260129|10:05:30|S|10|426.483000||
B|MSTR|20260129|10:05:30|S|5|149.055000||
B|MSTX|20260129|10:05:30|S|50|3.490000||
B|MU|20260129|10:05:30|S|5|436.865000||
B|NGD|20260129|10:05:30|S|124|12.398300||
B|NNE|20260129|10:05:30|S|100|31.800000||
B|NVDA|20260129|10:05:30|S|100|189.485000||
B|OKLO|20260129|10:05:30|S|386|86.790000||
B|PLTR|20260129|10:05:30|S|2|149.408600||
B|SCCO|20260129|10:05:30|S|1|210.940000||
B|TQQQ|20260129|10:05:30|S|5|54.879300||
B|TQQQ|20260129|10:05:30|S|10|54.879300||
B|TSLA|20260129|10:05:30|S|7|423.859500||
B|AEO|20260129|10:05:31|S|150|23.250000||
B|ASTS|20260129|10:05:31|S|50|115.980000||
B|CCJ|20260129|10:05:31|S|4|131.560000||
B|COIN|20260129|10:05:31|S|100|199.965600||
B|CRK|20260129|10:05:31|S|250|22.790000||
B|FCX|20260129|10:05:31|S|2|66.800000||
B|INOD|20260129|10:05:31|S|100|59.990000||
B|KIM|20260129|10:05:31|S|20|20.605000||
B|META|20260129|10:05:31|S|2|721.160000||
B|META|20260129|10:05:31|S|3|721.320000||
B|PLTR|20260129|10:05:31|S|100|149.410000||
B|QQQ|20260129|10:05:31|S|1|625.130000||
B|QQQ|20260129|10:05:31|S|163|625.125800||
B|SAIL|20260129|10:05:31|S|20|16.410000||
B|SLV|20260129|10:05:31|S|1000|107.300900||
B|TSLQ|20260129|10:05:31|S|75|19.960000||
B|WDCX|20260129|10:05:31|S|100|33.050000||
B|AVGO|20260129|10:05:32|S|601|330.610000||
B|BRKU|20260129|10:05:32|S|100|22.060000||
B|CRWV|20260129|10:05:32|S|20|101.290000||
B|FCX|20260129|10:05:32|S|25|66.786900||
B|FEED|20260129|10:05:32|S|100|4.130000||
B|GOOG|20260129|10:05:32|S|5|329.390000||
B|INOD|20260129|10:05:32|S|100|59.990000||
B|KIM|20260129|10:05:32|S|40|20.605000||
B|KIM|20260129|10:05:32|S|120|20.605000||
B|PBR|20260129|10:05:32|S|400|15.700000||
B|POET|20260129|10:05:32|S|10|5.928000||
B|QQQ|20260129|10:05:32|S|3|625.185000||
B|SLV|20260129|10:05:32|S|50|107.422500||
B|SNDK|20260129|10:05:32|S|2|531.540000||
B|URA|20260129|10:05:32|S|20|59.469100||
B|VRT|20260129|10:05:32|S|963|194.740000||
B|AMD|20260129|10:05:33|S|50|252.200000||
B|APP|20260129|10:05:33|S|20|545.240000||
B|BITO|20260129|10:05:33|S|3|11.949800||
B|COIN|20260129|10:05:33|S|5|199.930500||
B|DASH|20260129|10:05:33|S|25|207.390000||
B|FEED|20260129|10:05:33|S|3|4.100000||
B|FEED|20260129|10:05:33|S|3|4.120000||
B|FEED|20260129|10:05:33|S|18|4.100000||
B|FEED|20260129|10:05:33|S|80|4.099900||
B|FEED|20260129|10:05:33|S|105|4.119800||
B|FEED|20260129|10:05:33|S|200|4.095500||
B|FEED|20260129|10:05:33|S|220|4.095000||
B|IVV|20260129|10:05:33|S|1|693.908600||
B|LAC|20260129|10:05:33|S|813|5.548000||
B|MSFT|20260129|10:05:33|S|8|426.485000||
B|MSFT|20260129|10:05:33|S|23|426.480000||
B|MU|20260129|10:05:33|S|59|437.120000||
B|NOW|20260129|10:05:33|S|40|114.600000||
B|ORCX|20260129|10:05:33|S|50|11.799300||
B|ORCX|20260129|10:05:33|S|77|11.799300||
B|ORCX|20260129|10:05:33|S|100|11.798700||
B|SPY|20260129|10:05:33|S|20|690.805000||
B|TQQQ|20260129|10:05:33|S|600|54.925000||
B|TSLZ|20260129|10:05:33|S|1000|12.990000||
B|AAPL|20260129|10:05:34|S|1|256.190000||
B|AAPL|20260129|10:05:34|S|13|256.180000||
B|AEM|20260129|10:05:34|S|100|220.280000||
B|AMD|20260129|10:05:34|S|11|252.170000||
B|AMD|20260129|10:05:34|S|300|252.130000||
B|AMKR|20260129|10:05:34|S|100|51.550000||
B|BITO|20260129|10:05:34|S|2|11.949900||
B|GDS|20260129|10:05:34|S|49|46.750000||
B|IBM|20260129|10:05:34|S|100|312.820000||
B|INTC|20260129|10:05:34|S|100|48.405000||
B|MSFT|20260129|10:05:34|S|1|426.450000||
B|MSFT|20260129|10:05:34|S|1|426.450000||
B|MSFT|20260129|10:05:34|S|2|426.475800||
B|MSFT|20260129|10:05:34|E|3|426.465500||
B|MSFT|20260129|10:05:34|S|52|426.480000||
B|NBIS|20260129|10:05:34|S|100|94.800000||
B|OEF|20260129|10:05:34|S|6|341.200000||
B|OKLO|20260129|10:05:34|S|50|86.867800||
B|ORCL|20260129|10:05:34|S|1|163.148300||
B|ORCL|20260129|10:05:34|S|5|163.125000||
B|PLTR|20260129|10:05:34|S|3|149.421700||
B|SMR|20260129|10:05:34|S|250|19.115000||
B|SNDK|20260129|10:05:34|S|15|531.660000||
B|SQQQ|20260129|10:05:34|S|30|65.170000||
B|TSLA|20260129|10:05:34|S|1|423.889500||
B|APLX|20260129|10:05:35|S|44|111.860000||
B|EQX|20260129|10:05:35|S|50|16.759500||
B|FEED|20260129|10:05:35|S|330|4.099800||
B|FIGR|20260129|10:05:35|S|100|61.400000||
B|GLD|20260129|10:05:35|S|14|502.440000||
B|GTLB|20260129|10:05:35|S|500|34.567500||
B|INTC|20260129|10:05:35|S|50|48.385000||
B|JPM|20260129|10:05:35|S|2|304.540000||
B|MSFT|20260129|10:05:35|S|1|426.528500||
B|OKLO|20260129|10:05:35|S|100|86.850000||
B|ORCL|20260129|10:05:35|S|20|163.111800||
B|PLUG|20260129|10:05:35|S|10|2.400000||
B|QLD|20260129|10:05:35|S|97|72.515000||
B|QQQ|20260129|10:05:35|S|2|625.125000||
B|RIO|20260129|10:05:35|S|10|96.120000||
B|SNDK|20260129|10:05:35|S|2|531.660000||
B|TSLA|20260129|10:05:35|S|100|423.909500||
B|VALE|20260129|10:05:35|S|100|17.106500||
B|AAPL|20260129|10:05:36|S|3|256.170000||
B|AES|20260129|10:05:36|S|710|15.057500||
B|FBL|20260129|10:05:36|S|2|38.025200||
B|FEED|20260129|10:05:36|S|5|4.070000||
B|FEED|20260129|10:05:36|S|100|4.090000||
B|GDXU|20260129|10:05:36|S|1|501.370000||
B|GDXU|20260129|10:05:36|S|4|501.361000||
B|HIMS|20260129|10:05:36|S|100|29.740000||
B|HIMS|20260129|10:05:36|S|2000|29.740000||
B|NAVN|20260129|10:05:36|S|1|13.080000||
B|NFLX|20260129|10:05:36|S|3|82.965000||
B|ORCL|20260129|10:05:36|S|80|162.980000||
B|PBR|20260129|10:05:36|S|600|15.700000||
B|PLTR|20260129|10:05:36|S|200|149.398600||
B|QQQ|20260129|10:05:36|S|2|625.100000||
B|SMR|20260129|10:05:36|S|500|19.080000||
B|SOXL|20260129|10:05:36|S|100|68.889300||
B|SPY|20260129|10:05:36|S|100|690.775000||
B|TECL|20260129|10:05:36|S|30|119.710000||
B|TSLA|20260129|10:05:36|S|15|424.030700||
B|TSLQ|20260129|10:05:36|S|18|19.950000||
B|ZIM|20260129|10:05:36|S|1|22.940000||
B|BITO|20260129|10:05:37|S|5|11.949900||
B|COPX|20260129|10:05:37|S|40|97.260000||
B|EOSE|20260129|10:05:37|S|400|16.285900||
B|FEED|20260129|10:05:37|S|18|4.079600||
B|GOOG|20260129|10:05:37|S|6|329.240000||
B|HIMS|20260129|10:05:37|S|100|29.740000||
B|ISRA|20260129|10:05:37|S|15|63.250000||
B|MSFT|20260129|10:05:37|S|4|426.610000||
B|MSFT|20260129|10:05:37|S|10|426.575000||
B|MSFT|20260129|10:05:37|S|10|426.580000||
B|MU|20260129|10:05:37|S|25|436.885600||
B|NVDA|20260129|10:05:37|S|100|189.345000||
B|QQQ|20260129|10:05:37|S|3|624.959500||
B|RCI|20260129|10:05:37|S|9|37.220000||
B|SMR|20260129|10:05:37|S|2|19.050000||
B|SNAP|20260129|10:05:37|S|508|7.289300||
B|SPY|20260129|10:05:37|S|20|690.699600||
B|SQQQ|20260129|10:05:37|S|100|65.190000||
B|TQQQ|20260129|10:05:37|S|50|54.880000||
B|TSM|20260129|10:05:37|S|50|339.060000||
B|VYMI|20260129|10:05:37|S|19|96.261600||
B|WULF|20260129|10:05:37|S|100|14.080000||
B|AMPX|20260129|10:05:38|S|100|13.020000||
B|BMNU|20260129|10:05:38|S|50|4.400000||
B|HL|20260129|10:05:38|S|100|26.650000||
B|INTC|20260129|10:05:38|S|200|48.375000||
B|IONQ|20260129|10:05:38|S|2296|43.527600||
B|LENZ|20260129|10:05:38|S|100|17.290000||
B|LENZ|20260129|10:05:38|S|1300|17.290000||
B|META|20260129|10:05:38|S|25|720.300000||
B|MSFT|20260129|10:05:38|E|5|426.510000||
B|NVDA|20260129|10:05:38|S|100|189.359000||
B|ORCL|20260129|10:05:38|S|10|162.930000||
B|SCHD|20260129|10:05:38|S|20|29.660000||
B|SLMT|20260129|10:05:38|S|200|1.525000||
B|SLV|20260129|10:05:38|S|100|107.374100||
B|SNDK|20260129|10:05:38|S|7|531.500000||
B|SOXL|20260129|10:05:38|S|300|68.850000||
B|SPY|20260129|10:05:38|S|25|690.697600||
B|TQQQ|20260129|10:05:38|S|3|54.859300||
B|TQQQ|20260129|10:05:38|S|10|54.859300||
B|UVIX|20260129|10:05:38|S|100|6.330000||
B|APP|20260129|10:05:39|S|10|545.240000||
B|ETHZ|20260129|10:05:39|S|1700|4.650000||
B|FEED|20260129|10:05:39|S|200|4.150000||
B|GDX|20260129|10:05:39|S|500|110.660000||
B|HOOD|20260129|10:05:39|S|5|101.140000||
B|HOOY|20260129|10:05:39|S|1|41.250000||
B|KRRO|20260129|10:05:39|S|2|13.751700||
B|LVS|20260129|10:05:39|S|99|54.430000||
B|NBIS|20260129|10:05:39|S|320|94.660000||
B|NOW|20260129|10:05:39|S|1|114.528400||
B|NOW|20260129|10:05:39|S|2|114.558300||
B|NVDA|20260129|10:05:39|S|200|189.430000||
B|OKLO|20260129|10:05:39|S|12|86.776300||
B|OKLO|20260129|10:05:39|S|13|86.780000||
B|ORCL|20260129|10:05:39|S|3|162.930000||
B|PLTR|20260129|10:05:39|S|20|149.368300||
B|SMH|20260129|10:05:39|S|2|414.284800||
B|SOXL|20260129|10:05:39|S|26|68.839100||
B|URA|20260129|10:05:39|S|5|59.405000||
B|AAOI|20260129|10:05:40|S|400|38.775000||
B|AMZN|20260129|10:05:40|S|101|238.550000||
B|BITO|20260129|10:05:40|S|10|11.940000||
B|BTU|20260129|10:05:40|S|800|35.030000||
B|CVNA|20260129|10:05:40|S|15|425.410000||
B|GCTS|20260129|10:05:40|S|277|1.249700||
B|IGV|20260129|10:05:40|S|5|91.298000||
B|KO|20260129|10:05:40|S|1|73.400700||
B|META|20260129|10:05:40|S|3|720.430000||
B|NVO|20260129|10:05:40|S|1300|59.195000||
B|PLTR|20260129|10:05:40|S|15|149.360000||
B|QBTS|20260129|10:05:40|S|1|23.468000||
B|RGTI|20260129|10:05:40|S|214|20.435000||
B|SNDK|20260129|10:05:40|S|80|531.830000||
B|THD|20260129|10:05:40|S|200|64.020000||
B|TSM|20260129|10:05:40|S|10|338.995800||
B|USAR|20260129|10:05:40|S|5|21.290000||
B|USAR|20260129|10:05:40|S|10|21.290000||
B|BITO|20260129|10:05:41|S|1|11.940000||
B|BITO|20260129|10:05:41|S|2|11.940000||
B|CNM|20260129|10:05:41|S|37|54.860000||
B|FLWS|20260129|10:05:41|S|100|4.780000||
B|MU|20260129|10:05:41|S|4|437.330000||
B|NFLX|20260129|10:05:41|S|3|82.945000||
B|NOW|20260129|10:05:41|S|7|114.780000||
B|PDD|20260129|10:05:41|S|100|102.735000||
B|PLTR|20260129|10:05:41|S|2|149.320000||
B|SPYU|20260129|10:05:41|S|100|56.270000||
B|STM|20260129|10:05:41|S|200|28.415000||
B|TSLA|20260129|10:05:41|S|5|424.001200||
B|TSLA|20260129|10:05:41|S|10|423.996300||
B|UPWK|20260129|10:05:41|S|91|20.390000||
B|UPWK|20260129|10:05:41|S|125|20.390000||
B|UPWK|20260129|10:05:41|S|2000|20.390000||
B|AAPL|20260129|10:05:42|S|100|256.053300||
B|AMD|20260129|10:05:42|S|80|251.940000||
B|APP|20260129|10:05:42|S|20|545.220000||
B|CRWD|20260129|10:05:42|S|5|434.940000||
B|FEED|20260129|10:05:42|S|400|4.159800||
B|INTC|20260129|10:05:42|S|1000|48.365000||
B|LAC|20260129|10:05:42|S|60|5.538000||
B|MA|20260129|10:05:42|S|1|525.940000||
B|MSFT|20260129|10:05:42|S|1|426.648000||
B|MSFT|20260129|10:05:42|S|1|426.650000||
B|MSFT|20260129|10:05:42|S|2|426.648000||
B|MSFT|20260129|10:05:42|S|2|426.648000||
B|MSFT|20260129|10:05:42|S|2|426.658000||
B|MU|20260129|10:05:42|S|5|437.150000||
B|MU|20260129|10:05:42|S|100|437.000000||
B|RDDT|20260129|10:05:42|S|1|193.180000||
B|SNDK|20260129|10:05:42|S|350|531.720000||
B|TQQQ|20260129|10:05:42|S|59|54.839300||
B|TQQQ|20260129|10:05:42|S|100|54.835000||
B|CAT|20260129|10:05:43|S|1|669.409000||
B|FEED|20260129|10:05:43|S|159|4.160000||
B|FEED|20260129|10:05:43|S|300|4.156300||
B|FOUR|20260129|10:05:43|S|25|58.797300||
B|FRDM|20260129|10:05:43|S|100|59.310000||
B|GLD|20260129|10:05:43|S|40|502.760000||
B|IBM|20260129|10:05:43|S|14|312.399000||
B|LAR|20260129|10:05:43|S|200|7.495000||
B|LOVE|20260129|10:05:43|S|20|13.577800||
B|NFLX|20260129|10:05:43|S|48|82.955000||
B|NOW|20260129|10:05:43|S|120|114.800000||
B|OXY|20260129|10:05:43|S|1|46.730000||
B|PINS|20260129|10:05:43|S|50|22.097500||
B|RBLX|20260129|10:05:43|S|50|72.800000||
B|RDDT|20260129|10:05:43|S|400|193.220000||
B|SMR|20260129|10:05:43|S|10|19.050000||
B|SPY|20260129|10:05:43|S|20|690.553700||
B|TEAM|20260129|10:05:43|S|20|119.220000||
B|VT|20260129|10:05:43|S|110|146.219300||
B|ZIM|20260129|10:05:43|S|100|22.945000||
B|ACCS|20260129|10:05:44|S|1|9.030000||
B|AMC|20260129|10:05:44|S|20|1.420000||
B|BHP|20260129|10:05:44|S|100|73.550000||
B|CONL|20260129|10:05:44|S|87|11.029300||
B|CRWD|20260129|10:05:44|S|20|434.590000||
B|FCX|20260129|10:05:44|S|1|66.680000||
B|FEED|20260129|10:05:44|S|5|4.140000||
B|GOOG|20260129|10:05:44|S|100|328.960000||
B|IBM|20260129|10:05:44|S|50|312.199000||
B|INTC|20260129|10:05:44|S|100|48.355000||
B|IWM|20260129|10:05:44|S|400|262.720000||
B|LMT|20260129|10:05:44|S|6|640.509000||
B|META|20260129|10:05:44|S|20|720.347200||
B|MRK|20260129|10:05:44|S|2|108.540000||
B|MRVL|20260129|10:05:44|S|100|81.040000||
B|MSFT|20260129|10:05:44|S|2|426.510000||
B|NOW|20260129|10:05:44|S|80|114.880000||
B|NUAI|20260129|10:05:44|S|100|7.420000||
B|PLTR|20260129|10:05:44|S|50|149.338400||
B|PTIR|20260129|10:05:44|S|200|18.455000||
B|QBTS|20260129|10:05:44|S|30|23.470000||
B|SOXL|20260129|10:05:44|S|100|68.739100||
B|SOXL|20260129|10:05:44|S|300|68.702500||
B|SPY|20260129|10:05:44|S|10|690.468000||
B|USAR|20260129|10:05:44|S|10|21.240000||
B|BTGO|20260129|10:05:45|S|100|12.380000||
B|CMCSA|20260129|10:05:45|S|190|29.779200||
B|COIN|20260129|10:05:45|S|8|199.646400||
B|COPX|20260129|10:05:45|S|154|97.220000||
B|CPER|20260129|10:05:45|S|25|39.560000||
B|CRWV|20260129|10:05:45|S|47|101.250000||
B|FEED|20260129|10:05:45|S|33|4.139800||
B|FEED|20260129|10:05:45|S|100|4.140000||
B|FEED|20260129|10:05:45|S|584|4.139900||
B|GOOGL|20260129|10:05:45|S|10|328.750000||
B|MSFT|20260129|10:05:45|S|1|426.470000||
B|MSFT|20260129|10:05:45|S|50|426.470000||
B|MSTY|20260129|10:05:45|S|6|27.190000||
B|MU|20260129|10:05:45|S|5|437.110000||
B|ORCL|20260129|10:05:45|S|8|162.907800||
B|ORCL|20260129|10:05:45|S|100|162.920000||
B|RDW|20260129|10:05:45|S|100|12.700000||
B|SPY|20260129|10:05:45|S|18|690.480000||
B|WIX|20260129|10:05:45|S|100|88.330000||
B|WOLF|20260129|10:05:45|S|1|17.201000||
B|AMD|20260129|10:05:46|S|100|251.910000||
B|BNAI|20260129|10:05:46|S|6|60.785000||
B|DIS|20260129|10:05:46|S|2|109.950000||
B|FEED|20260129|10:05:46|S|10|4.119800||
B|FEED|20260129|10:05:46|S|100|4.140000||
B|IBM|20260129|10:05:46|S|2|311.850000||
B|META|20260129|10:05:46|S|65|720.710000||
B|MSFT|20260129|10:05:46|S|2|426.360000||
B|NVDA|20260129|10:05:46|S|100|189.309300||
B|PAAS|20260129|10:05:46|S|18|64.780500||
B|SATL|20260129|10:05:46|S|200|5.560000||
B|SOFI|20260129|10:05:46|S|160|24.525000||
B|TSLA|20260129|10:05:46|S|40|423.910000||
B|UAMY|20260129|10:05:46|S|100|7.945000||
B|UUUU|20260129|10:05:46|S|49|24.670000||
B|VIST|20260129|10:05:46|S|1|59.550000||
B|VOO|20260129|10:05:46|S|1|634.960000||
B|VOO|20260129|10:05:46|S|1|635.038600||
B|WDC|20260129|10:05:46|S|2|278.610000||
B|AAL|20260129|10:05:47|S|2|13.289300||
B|COIN|20260129|10:05:47|S|5|199.586700||
B|FEED|20260129|10:05:47|S|107|4.109900||
B|GME|20260129|10:05:47|S|100|23.020000||
B|GOOG|20260129|10:05:47|S|100|329.009600||
B|HON|20260129|10:05:47|S|200|226.961000||
B|MRVL|20260129|10:05:47|S|60|81.010000||
B|MSFT|20260129|10:05:47|S|10|426.400000||
B|MU|20260129|10:05:47|S|20|437.170000||
B|MU|20260129|10:05:47|S|50|437.110000||
B|NFLX|20260129|10:05:47|S|50|82.975000||
B|ONDS|20260129|10:05:47|S|90|11.655000||
B|SMR|20260129|10:05:47|S|1|19.020000||
B|TQQQ|20260129|10:05:47|S|30|54.815000||
B|TSEM|20260129|10:05:47|S|10|133.010000||
B|UPS|20260129|10:05:47|S|43|105.210000||
B|AXON|20260129|10:05:48|S|1|521.310000||
B|BIL|20260129|10:05:48|S|720|91.625000||
B|BIL|20260129|10:05:48|S|1320|91.625000||
B|CRWD|20260129|10:05:48|S|1|434.430000||
B|FEED|20260129|10:05:48|S|12|4.109700||
B|FEED|20260129|10:05:48|S|20|4.109900||
B|FIG|20260129|10:05:48|S|164|27.080000||
B|GGLL|20260129|10:05:48|S|5|105.840000||
B|LEU|20260129|10:05:48|S|20|308.000000||
B|MSFT|20260129|10:05:48|S|15|426.275000||
B|NHC|20260129|10:05:48|S|24|139.500000||
B|NVDA|20260129|10:05:48|S|25|189.337500||
B|ORCL|20260129|10:05:48|S|15|162.840000||
B|PLTR|20260129|10:05:48|S|10|149.229000||
B|PSLV|20260129|10:05:48|S|20|36.430000||
B|SMR|20260129|10:05:48|S|38|19.029200||
B|SNPS|20260129|10:05:48|S|1|486.990000||
B|TQQQ|20260129|10:05:48|S|54|54.775000||
B|TQQQ|20260129|10:05:48|S|1500|54.795000||
B|TSLA|20260129|10:05:48|S|100|423.807600||
B|APA|20260129|10:05:49|S|100|27.275000||
B|BABA|20260129|10:05:49|S|87|177.820000||
B|CATX|20260129|10:05:49|S|1300|2.775000||
B|GLD|20260129|10:05:49|S|10|502.310000||
B|GLD|20260129|10:05:49|S|30|502.280000||
B|HL|20260129|10:05:49|S|40|26.660000||
B|IBM|20260129|10:05:49|S|100|311.730000||
B|MSFT|20260129|10:05:49|S|4|426.240000||
B|MSFT|20260129|10:05:49|S|50|426.240000||
B|MU|20260129|10:05:49|S|3|437.100000||
B|PAYX|20260129|10:05:49|S|50|102.275000||
B|QQQ|20260129|10:05:49|S|5|624.600000||
B|SNDK|20260129|10:05:49|S|5|532.325000||
B|TSLA|20260129|10:05:49|S|5|423.709500||
B|VIXY|20260129|10:05:49|S|100|27.670900||
B|WDC|20260129|10:05:49|S|10|278.590000||
B|ZM|20260129|10:05:49|S|5|91.884000||
B|CLPT|20260129|10:05:50|S|100|13.170000||
B|FEED|20260129|10:05:50|S|3|4.110000||
B|GDXJ|20260129|10:05:50|S|1|147.130000||
B|IRE|20260129|10:05:50|S|30|12.810000||
B|LOGI|20260129|10:05:50|S|20|88.120000||
B|MSFT|20260129|10:05:50|S|4|426.118000||
B|PLTR|20260129|10:05:50|S|50|149.189100||
B|RGTZ|20260129|10:05:50|S|1400|21.713200||
B|SCHD|20260129|10:05:50|S|1|29.650000||
B|SLV|20260129|10:05:50|S|149|107.265800||
B|T|20260129|10:05:50|S|4|24.850000||
B|TSM|20260129|10:05:50|S|1|338.750000||
B|UMAC|20260129|10:05:50|S|100|15.720000||
B|UMAC|20260129|10:05:50|S|100|15.720000||
B|WDC|20260129|10:05:50|S|21|278.590000||
B|BLOX|20260129|10:05:51|S|25|18.820000||
B|CNX|20260129|10:05:51|S|15|37.750000||
B|DASH|20260129|10:05:51|S|20|207.035000||
B|FEED|20260129|10:05:51|S|92|4.110000||
B|FEED|20260129|10:05:51|S|100|4.120000||
B|FEED|20260129|10:05:51|S|200|4.109800||
B|GOOG|20260129|10:05:51|S|1|328.920000||
B|IHG|20260129|10:05:51|S|20|135.900000||
B|INTC|20260129|10:05:51|S|1970|48.346900||
B|IWM|20260129|10:05:51|S|300|262.635000||
B|META|20260129|10:05:51|S|1|720.390000||
B|NVDA|20260129|10:05:51|S|100|189.215000||
B|QQQ|20260129|10:05:51|S|2|624.577200||
B|RCL|20260129|10:05:51|S|7|337.180000||
B|SHOP|20260129|10:05:51|S|10|137.770000||
B|SNDK|20260129|10:05:51|S|2|532.190000||
B|SOXL|20260129|10:05:51|S|300|68.672700||
B|UGL|20260129|10:05:51|S|11|87.760000||
B|VALE|20260129|10:05:51|S|2|17.080700||
B|ZIM|20260129|10:05:51|S|1|22.920000||
B|CRCL|20260129|10:05:52|S|186|67.628300||
B|FEED|20260129|10:05:52|S|5|4.119800||
B|FEED|20260129|10:05:52|S|5|4.120000||
B|FIG|20260129|10:05:52|S|10|27.080000||
B|GLD|20260129|10:05:52|S|5|502.250000||
B|GOOG|20260129|10:05:52|S|5|328.849500||
B|IBM|20260129|10:05:52|S|100|311.670000||
B|LVS|20260129|10:05:52|S|59|54.338300||
B|MSFT|20260129|10:05:52|S|1|426.020000||
B|NBIS|20260129|10:05:52|S|1|94.390000||
B|PLTR|20260129|10:05:52|S|50|149.192200||
B|PLUG|20260129|10:05:52|S|50|2.395800||
B|SMR|20260129|10:05:52|S|1|18.980000||
B|SMR|20260129|10:05:52|S|1|18.990000||
B|SMR|20260129|10:05:52|S|2|18.990000||
B|SMR|20260129|10:05:52|S|2|19.000000||
B|SMR|20260129|10:05:52|S|4|19.000000||
B|SMR|20260129|10:05:52|S|5|19.000000||
B|SMR|20260129|10:05:52|S|10|19.000000||
B|SMR|20260129|10:05:52|S|50|19.000000||
B|SMR|20260129|10:05:52|S|50|19.010000||
B|SNDK|20260129|10:05:52|S|86|532.060000||
B|SOUN|20260129|10:05:52|S|3|9.265000||
B|THAR|20260129|10:05:52|S|45|4.195300||
B|TQQQ|20260129|10:05:52|S|5|54.755000||
B|TSLA|20260129|10:05:52|S|10|423.669500||
B|TSMX|20260129|10:05:52|S|152|60.297000||
B|VIST|20260129|10:05:52|S|153|59.420000||
B|VOO|20260129|10:05:52|S|1|634.838600||
B|AAPL|20260129|10:05:53|S|50|255.960000||
B|AEVA|20260129|10:05:53|S|1|13.510000||
B|AMD|20260129|10:05:53|S|100|251.725000||
B|BE|20260129|10:05:53|S|100|160.480000||
B|CCJ|20260129|10:05:53|S|100|131.050000||
B|COIN|20260129|10:05:53|S|165|199.520000||
B|FIG|20260129|10:05:53|S|161|27.070000||
B|GCTS|20260129|10:05:53|S|183|1.259700||
B|GLD|20260129|10:05:53|S|60|502.080000||
B|MSFU|20260129|10:05:53|S|35|31.289100||
B|PLTR|20260129|10:05:53|S|2|149.228600||
B|PPA|20260129|10:05:53|S|55|177.370000||
B|SHNY|20260129|10:05:53|S|15|257.720000||
B|SPY|20260129|10:05:53|S|10|690.278000||
B|TQQQ|20260129|10:05:53|S|100|54.760000||
B|TQQQ|20260129|10:05:53|S|300|54.748000||
B|TSLA|20260129|10:05:53|S|23|423.817600||
B|UPRO|20260129|10:05:53|S|40|118.839300||
B|VRT|20260129|10:05:53|S|100|193.940000||
B|ZETA|20260129|10:05:53|S|9|19.455000||
B|BE|20260129|10:05:54|S|1|160.470000||
B|FIVN|20260129|10:05:54|S|10|17.480000||
B|GCTS|20260129|10:05:54|S|500|1.255000||
B|GERN|20260129|10:05:54|S|96|1.300000||
B|IBIT|20260129|10:05:54|S|20|48.879300||
B|LBRT|20260129|10:05:54|S|52|26.820000||
B|LBRT|20260129|10:05:54|S|148|26.822800||
B|LOAR|20260129|10:05:54|S|2|68.780000||
B|MSFT|20260129|10:05:54|S|6|425.770000||
B|MSFT|20260129|10:05:54|S|10|425.800000||
B|MSFT|20260129|10:05:54|S|25|425.770000||
B|NIO|20260129|10:05:54|S|1|4.782600||
B|NIVF|20260129|10:05:54|S|10|1.480000||
B|NVDA|20260129|10:05:54|S|1|189.130000||
B|PLTR|20260129|10:05:54|S|18|149.210000||
B|SMR|20260129|10:05:54|S|10|18.990000||
B|SMR|20260129|10:05:54|S|50|18.970000||
B|SOXL|20260129|10:05:54|S|1|68.619100||
B|TQQQ|20260129|10:05:54|S|100|54.735000||
B|VUG|20260129|10:05:54|S|6|480.070000||
B|AEVA|20260129|10:05:55|S|99|13.510000||
B|AEVA|20260129|10:05:55|S|100|13.510000||
B|BBAI|20260129|10:05:55|S|6|5.710000||
B|BIOX|20260129|10:05:55|S|16|1.120000||
B|COIN|20260129|10:05:55|S|5|199.576200||
B|CRCL|20260129|10:05:55|S|1|67.617800||
B|GCTS|20260129|10:05:55|S|204|1.259800||
B|GLD|20260129|10:05:55|S|100|501.974600||
B|GLW|20260129|10:05:55|S|100|104.430000||
B|INOD|20260129|10:05:55|S|30|59.660000||
B|INTC|20260129|10:05:55|S|5|48.359200||
B|JNUG|20260129|10:05:55|S|25|338.810000||
B|MSFT|20260129|10:05:55|S|2|425.770000||
B|ORCL|20260129|10:05:55|S|37|162.700000||
B|OXY|20260129|10:05:55|S|2|46.762000||
B|SNDK|20260129|10:05:55|S|4|531.980000||
B|SNDK|20260129|10:05:55|S|10|531.880000||
B|SNDK|20260129|10:05:55|S|10|532.290000||
B|SOFI|20260129|10:05:55|S|20|24.475000||
B|TQQQ|20260129|10:05:55|S|200|54.749300||
B|TSLA|20260129|10:05:55|S|100|423.666900||
B|UBER|20260129|10:05:55|S|2|80.250000||
B|USO|20260129|10:05:55|S|5|79.739300||
B|BTE|20260129|10:05:56|S|100|3.570000||
B|CLS|20260129|10:05:56|S|1|298.700000||
B|CRM|20260129|10:05:56|S|1|212.243100||
B|ERO|20260129|10:05:56|S|70|38.770000||
B|FEED|20260129|10:05:56|S|2|4.110000||
B|FEED|20260129|10:05:56|S|100|4.120000||
B|GOOG|20260129|10:05:56|S|5|329.080000||
B|INOD|20260129|10:05:56|S|8|59.860000||
B|MU|20260129|10:05:56|S|3|436.910000||
B|MU|20260129|10:05:56|S|10|436.910000||
B|MU|20260129|10:05:56|S|70|436.910000||
B|NVDA|20260129|10:05:56|S|15|189.110000||
B|RGTI|20260129|10:05:56|S|100|20.365000||
B|SOLT|20260129|10:05:56|S|100|5.650000||
B|TMO|20260129|10:05:56|S|26|585.430000||
B|VOO|20260129|10:05:56|S|3|634.878600||
B|CPER|20260129|10:05:57|S|35|39.560000||
B|CWVX|20260129|10:05:57|S|100|41.085000||
B|DECK|20260129|10:05:57|S|1000|98.540000||
B|EQX|20260129|10:05:57|S|1000|16.746300||
B|FEED|20260129|10:05:57|S|100|4.110000||
B|HIMS|20260129|10:05:57|S|400|29.640000||
B|HON|20260129|10:05:57|S|20|226.920000||
B|MSFT|20260129|10:05:57|S|1|425.567300||
B|MSFT|20260129|10:05:57|S|1|425.599500||
B|MSFT|20260129|10:05:57|S|10|425.599500||
B|MSI|20260129|10:05:57|S|40|401.720000||
B|MU|20260129|10:05:57|S|12|437.081000||
B|MU|20260129|10:05:57|S|53|437.081000||
B|PAM|20260129|10:05:57|S|1|88.440000||
B|QQQ|20260129|10:05:57|S|3|624.630000||
B|SHNY|20260129|10:05:57|S|1|258.173000||
B|SLV|20260129|10:05:57|S|400|107.173300||
B|SNDK|20260129|10:05:57|S|70|531.690000||
B|SOFI|20260129|10:05:57|S|100|24.475000||
B|SPXU|20260129|10:05:57|S|15|48.187500||
B|TSLA|20260129|10:05:57|S|27|423.979500||
B|TSLQ|20260129|10:05:57|S|8|19.940000||
B|TSLQ|20260129|10:05:57|S|10|19.950000||
B|TSM|20260129|10:05:57|S|40|338.750000||
B|WDC|20260129|10:05:57|S|5|277.690000||
B|WPM|20260129|10:05:57|S|200|155.080000||
B|ZIM|20260129|10:05:57|S|1|22.920000||
B|BMNU|20260129|10:05:58|S|1|4.380000||
B|BMNU|20260129|10:05:58|S|24|4.380000||
B|CVNA|20260129|10:05:58|S|1|424.680000||
B|FEED|20260129|10:05:58|S|100|4.110000||
B|GDXU|20260129|10:05:58|S|1|498.691000||
B|MA|20260129|10:05:58|S|40|526.130000||
B|MA|20260129|10:05:58|S|120|526.120000||
B|MSFT|20260129|10:05:58|S|2|425.616800||
B|MSFT|20260129|10:05:58|S|4|425.627600||
B|MSFT|20260129|10:05:58|S|50|425.545000||
B|MU|20260129|10:05:58|S|1|436.960000||
B|MU|20260129|10:05:58|S|3|436.960000||
B|MUU|20260129|10:05:58|S|110|225.701000||
B|MUU|20260129|10:05:58|S|200|225.670000||
B|NVDA|20260129|10:05:58|S|100|189.167300||
B|ORLA|20260129|10:05:58|S|7|18.950000||
B|SCCO|20260129|10:05:58|S|5|210.520000||
B|SMR|20260129|10:05:58|S|2|18.970000||
B|SMR|20260129|10:05:58|S|50|18.970000||
B|SNDK|20260129|10:05:58|S|10|532.050000||
B|SOXL|20260129|10:05:58|S|300|68.580000||
B|ULTY|20260129|10:05:58|S|1|36.660000||
B|VOO|20260129|10:05:58|S|7|634.908600||
B|WDC|20260129|10:05:58|S|4|277.748500||
B|XIFR|20260129|10:05:58|S|100|10.060000||
B|ZS|20260129|10:05:58|S|40|199.085000||
B|ZS|20260129|10:05:58|S|160|198.940000||
B|APA|20260129|10:05:59|S|2|27.329300||
B|BBAR|20260129|10:05:59|S|5|19.760000||
B|COPX|20260129|10:05:59|S|11|97.042000||
B|CRM|20260129|10:05:59|S|50|212.050000||
B|FEED|20260129|10:05:59|S|100|4.130000||
B|FEED|20260129|10:05:59|S|100|4.130000||
B|FEED|20260129|10:05:59|S|100|4.140000||
B|MSFT|20260129|10:05:59|S|1|425.610000||
B|MSFT|20260129|10:05:59|S|7|425.616800||
B|MSFT|20260129|10:05:59|S|10|425.606800||
B|MSFU|20260129|10:05:59|S|15|31.219000||
B|NEE|20260129|10:05:59|S|65|88.410000||
B|QXO|20260129|10:05:59|S|14|22.850700||
B|RTX|20260129|10:05:59|S|20|203.122300||
B|SOXS|20260129|10:05:59|S|305|1.805000||
B|STX|20260129|10:05:59|S|7|446.450000||
B|TQQQ|20260129|10:05:59|S|5|54.779300||
B|TSLA|20260129|10:05:59|S|255|424.290000||
B|AA|20260129|10:06:00|S|20|62.780000||
B|ADBE|20260129|10:06:00|S|10|286.130000||
B|BBAR|20260129|10:06:00|S|1|19.770000||
B|CABA|20260129|10:06:00|S|29|2.700000||
B|CRWD|20260129|10:06:00|S|9|434.251000||
B|CVX|20260129|10:06:00|S|54|173.660000||
B|CVX|20260129|10:06:00|S|100|173.650000||
B|CVX|20260129|10:06:00|S|100|173.660000||
B|GLTO|20260129|10:06:00|S|26|25.190000||
B|HNST|20260129|10:06:00|S|35|2.385000||
B|MSFT|20260129|10:06:00|S|1|425.530000||
B|MSFT|20260129|10:06:00|S|2|425.530000||
B|MSFT|20260129|10:06:00|E|200|425.539900||
B|NVDA|20260129|10:06:00|S|75|189.153000||
B|ORCL|20260129|10:06:00|S|30|162.787700||
B|ORCL|20260129|10:06:00|S|30|162.790000||
B|PDD|20260129|10:06:00|S|50|102.680000||
B|QQQ|20260129|10:06:00|S|2|624.590000||
B|RR|20260129|10:06:00|S|100|4.470000||
B|SLV|20260129|10:06:00|S|600|107.143500||
B|SNDK|20260129|10:06:00|S|50|532.330000||
B|SOXS|20260129|10:06:00|S|100|1.805000||
B|TMQ|20260129|10:06:00|E|799|6.346300||
B|TSLA|20260129|10:06:00|S|100|424.327800||
B|ABTC|20260129|10:06:01|S|500|1.505000||
B|GLD|20260129|10:06:01|S|2|501.880000||
B|HOOD|20260129|10:06:01|S|25|101.097800||
B|HOOD|20260129|10:06:01|S|100|101.090000||
B|HOOD|20260129|10:06:01|S|700|101.090000||
B|INTC|20260129|10:06:01|S|250|48.395000||
B|KHC|20260129|10:06:01|S|70|23.320000||
B|MSFT|20260129|10:06:01|S|1|425.719300||
B|MSFT|20260129|10:06:01|S|40|425.560000||
B|MSTY|20260129|10:06:01|S|1|27.190000||
B|MU|20260129|10:06:01|S|50|437.630000||
B|NIVF|20260129|10:06:01|S|10|1.480000||
B|PAAS|20260129|10:06:01|S|20|64.630000||
B|PEP|20260129|10:06:01|S|1|149.270000||
B|QBTS|20260129|10:06:01|S|100|23.420000||
B|RING|20260129|10:06:01|S|199|95.390000||
B|SMCI|20260129|10:06:01|S|96|29.979300||
B|TSLA|20260129|10:06:01|S|5|424.243000||
B|VIST|20260129|10:06:01|S|2|59.510000||
B|CRM|20260129|10:06:02|S|10|212.178600||
B|CRWV|20260129|10:06:02|S|200|101.155000||
B|DHR|20260129|10:06:02|S|11|222.410000||
B|DISO|20260129|10:06:02|S|100|11.590000||
B|FEED|20260129|10:06:02|S|50|4.167500||
B|GLD|20260129|10:06:02|S|20|501.720000||
B|IAG|20260129|10:06:02|S|1|21.780000||
B|IAG|20260129|10:06:02|S|150|21.782600||
B|INOD|20260129|10:06:02|S|20|59.760000||
B|INOD|20260129|10:06:02|S|20|59.766900||
B|MSFT|20260129|10:06:02|S|2|425.766500||
B|NOW|20260129|10:06:02|S|3|114.870000||
B|NVDA|20260129|10:06:02|S|100|189.191000||
B|SCCO|20260129|10:06:02|S|1|210.981000||
B|TSLA|20260129|10:06:02|S|100|424.319200||
B|TSLQ|20260129|10:06:02|S|5|19.920000||
B|UA|20260129|10:06:02|S|1000|5.929300||
B|ZS|20260129|10:06:02|S|5|199.080000||
B|BE|20260129|10:06:03|S|297|160.380000||
B|BHP|20260129|10:06:03|S|1|73.490000||
B|CAT|20260129|10:06:03|S|16|669.330000||
B|D|20260129|10:06:03|S|108|61.140000||
B|FEED|20260129|10:06:03|S|34|4.170000||
B|GTLB|20260129|10:06:03|S|13|34.580000||
B|MSFT|20260129|10:06:03|S|2|425.740000||
B|MSFT|20260129|10:06:03|S|3|425.740000||
B|MSFU|20260129|10:06:03|S|5|31.238800||
B|NVDA|20260129|10:06:03|S|1|189.158000||
B|NVDA|20260129|10:06:03|S|14|189.159500||
B|ORCL|20260129|10:06:03|S|200|162.755200||
B|PLTR|20260129|10:06:03|S|25|149.368600||
B|SILJ|20260129|10:06:03|S|12|38.295800||
B|SOXS|20260129|10:06:03|S|95|1.805000||
B|UGL|20260129|10:06:03|S|10|87.562100||
B|UGL|20260129|10:06:03|S|100|87.562000||
B|UNH|20260129|10:06:03|S|34|290.307300||
B|USAR|20260129|10:06:03|E|5|21.150000||
B|CONL|20260129|10:06:04|S|100|11.035000||
B|CRCL|20260129|10:06:04|S|177|67.642500||
B|DUO|20260129|10:06:04|S|100|1.640000||
B|FEED|20260129|10:06:04|S|100|4.180000||
B|FEED|20260129|10:06:04|S|234|4.170000||
B|LEU|20260129|10:06:04|S|125|308.287300||
B|MRVL|20260129|10:06:04|S|100|80.970000||
B|MSFL|20260129|10:06:04|S|30|20.480000||
B|PLTR|20260129|10:06:04|S|1|149.408400||
B|PLTR|20260129|10:06:04|S|5|149.415000||
B|SMH|20260129|10:06:04|S|1|413.940000||
B|AXON|20260129|10:06:05|S|40|520.930000||
B|BMNR|20260129|10:06:05|S|100|27.320000||
B|CRCL|20260129|10:06:05|S|100|67.660000||
B|CRCL|20260129|10:06:05|S|1631|67.666400||
B|CRDO|20260129|10:06:05|S|100|126.465000||
B|FCX|20260129|10:06:05|S|500|66.640000||
B|FLNG|20260129|10:06:05|S|20|26.270000||
B|GBIO|20260129|10:06:05|S|1|5.588200||
B|HUBS|20260129|10:06:05|S|100|284.075000||
B|MSFT|20260129|10:06:05|S|1|425.560000||
B|MSFT|20260129|10:06:05|S|3|425.555000||
B|MSFT|20260129|10:06:05|S|3|425.625400||
B|MSFT|20260129|10:06:05|S|50|425.640000||
B|MSOS|20260129|10:06:05|S|100|3.960000||
B|MSOS|20260129|10:06:05|S|152|3.959300||
B|OKTA|20260129|10:06:05|S|24|85.290000||
B|QBTS|20260129|10:06:05|S|92|23.425000||
B|SOXS|20260129|10:06:05|S|50|1.810000||
B|SQQQ|20260129|10:06:05|S|30|65.280000||
B|ST|20260129|10:06:05|S|20|34.460000||
B|USD|20260129|10:06:05|S|5|59.500000||
B|USD|20260129|10:06:05|S|55|59.490000||
B|VRNS|20260129|10:06:05|S|200|30.910000||
B|VT|20260129|10:06:05|S|31|146.185000||
B|ALMU|20260129|10:06:06|S|49|16.190000||
B|BE|20260129|10:06:06|S|6|160.530000||
B|CRM|20260129|10:06:06|S|10|212.009000||
B|FEED|20260129|10:06:06|S|100|4.170000||
B|FEED|20260129|10:06:06|S|100|4.190000||
B|INOD|20260129|10:06:06|S|100|59.680000||
B|INOD|20260129|10:06:06|S|100|59.820000||
B|INOD|20260129|10:06:06|S|100|59.820000||
B|INOD|20260129|10:06:06|S|600|59.910000||
B|INTC|20260129|10:06:06|S|100|48.465000||
B|LAC|20260129|10:06:06|S|44|5.529300||
B|MINE|20260129|10:06:06|S|400|4.590000||
B|MSFT|20260129|10:06:06|S|6|425.590000||
B|MU|20260129|10:06:06|S|10|437.675000||
B|NFLX|20260129|10:06:06|S|400|83.120000||
B|ONDS|20260129|10:06:06|S|20|11.625000||
B|ONDS|20260129|10:06:06|S|30|11.625000||
B|OPEN|20260129|10:06:06|S|50|5.595000||
B|SAP|20260129|10:06:06|S|1|198.365000||
B|TSLA|20260129|10:06:06|S|11|424.380000||
B|TSLA|20260129|10:06:06|S|66|424.372400||
B|TSLA|20260129|10:06:06|S|80|424.380000||
B|UVIX|20260129|10:06:06|S|500|6.350000||
B|VIST|20260129|10:06:06|S|117|59.389000||
B|AMZN|20260129|10:06:07|S|345|238.472200||
B|BRKR|20260129|10:06:07|S|14|44.750000||
B|FEED|20260129|10:06:07|S|25|4.150000||
B|FEED|20260129|10:06:07|S|59|4.170000||
B|FEED|20260129|10:06:07|S|74|4.165000||
B|FRPT|20260129|10:06:07|S|100|71.090000||
B|FRPT|20260129|10:06:07|S|210|70.960000||
B|FRPT|20260129|10:06:07|S|300|70.960000||
B|FRPT|20260129|10:06:07|S|800|70.980000||
B|FRPT|20260129|10:06:07|S|1100|71.000000||
B|GOOGL|20260129|10:06:07|S|7|328.710000||
B|INTC|20260129|10:06:07|S|100|48.445000||
B|NVDX|20260129|10:06:07|S|7|17.350000||
B|NVO|20260129|10:06:07|S|300|59.215000||
B|PGR|20260129|10:06:07|S|20|209.960000||
B|PLTR|20260129|10:06:07|S|1|149.419700||
B|RGTI|20260129|10:06:07|S|100|20.375000||
B|RIG|20260129|10:06:07|S|50|5.007400||
B|RSG|20260129|10:06:07|S|3|217.180000||
B|SILJ|20260129|10:06:07|S|2000|38.310000||
B|SNDK|20260129|10:06:07|S|17|532.410000||
B|TLK|20260129|10:06:07|S|20|20.800000||
B|TQQQ|20260129|10:06:07|S|120|54.818000||
B|TSLA|20260129|10:06:07|S|28|424.340000||
B|WDC|20260129|10:06:07|S|20|277.960000||
B|WULF|20260129|10:06:07|S|100|14.005000||
B|BILL|20260129|10:06:08|S|100|43.731400||
B|BLSH|20260129|10:06:08|S|100|32.900000||
B|BLSH|20260129|10:06:08|S|100|32.950000||
B|BLSH|20260129|10:06:08|S|100|32.950000||
B|BLSH|20260129|10:06:08|S|800|32.940000||
B|BTBT|20260129|10:06:08|S|20|2.100000||
B|FEED|20260129|10:06:08|S|1|4.140000||
B|FEED|20260129|10:06:08|S|2|4.140000||
B|FEED|20260129|10:06:08|S|26|4.140000||
B|FEED|20260129|10:06:08|S|300|4.159600||
B|FEED|20260129|10:06:08|S|424|4.140000||
B|GPRK|20260129|10:06:08|S|300|8.640000||
B|LAR|20260129|10:06:08|S|159|7.482600||
B|MP|20260129|10:06:08|S|87|60.375000||
B|MSFT|20260129|10:06:08|S|3|425.800000||
B|MSFT|20260129|10:06:08|S|5|425.800000||
B|MSTU|20260129|10:06:08|S|30|7.545000||
B|MU|20260129|10:06:08|S|30|437.330000||
B|NVDA|20260129|10:06:08|S|20|189.229300||
B|QBTS|20260129|10:06:08|S|97|23.425000||
B|QBTS|20260129|10:06:08|S|337|23.425000||
B|SKYY|20260129|10:06:08|S|50|121.000000||
B|SMR|20260129|10:06:08|S|50|18.970000||
B|SMR|20260129|10:06:08|S|55|18.970000||
B|WH|20260129|10:06:08|S|10|73.525000||
B|ASML|20260129|10:06:09|S|3|1437.245000||
B|BMNU|20260129|10:06:09|S|10|4.379900||
B|CRWD|20260129|10:06:09|S|2|434.355000||
B|ETH|20260129|10:06:09|S|100|26.885000||
B|FSLR|20260129|10:06:09|S|5|219.211000||
B|GGLL|20260129|10:06:09|S|1|105.789500||
B|GOOGL|20260129|10:06:09|S|50|328.735000||
B|JD|20260129|10:06:09|S|125|29.435000||
B|META|20260129|10:06:09|S|1|721.060000||
B|NVDA|20260129|10:06:09|S|50|189.197800||
B|NVDA|20260129|10:06:09|S|100|189.235000||
B|OKLO|20260129|10:06:09|S|100|86.810000||
B|OKLO|20260129|10:06:09|S|100|86.840000||
B|OKLO|20260129|10:06:09|S|500|86.860000||
B|QQQ|20260129|10:06:09|S|3|624.699100||
B|SMR|20260129|10:06:09|S|1|18.950000||
B|SMR|20260129|10:06:09|S|1|18.950000||
B|SMR|20260129|10:06:09|S|5|18.940000||
B|SMR|20260129|10:06:09|S|5|18.960000||
B|SMR|20260129|10:06:09|S|200|18.970000||
B|SOUN|20260129|10:06:09|S|300|9.260000||
B|V|20260129|10:06:09|S|5|325.530000||
B|VIST|20260129|10:06:09|S|41|59.550000||
B|XOP|20260129|10:06:09|S|3|140.890000||
B|ZM|20260129|10:06:09|S|1|91.860000||
B|AGQ|20260129|10:06:10|S|5|411.880000||
B|AZN|20260129|10:06:10|S|15|93.325100||
B|CLSK|20260129|10:06:10|S|25|12.635000||
B|DIS|20260129|10:06:10|S|50|109.960000||
B|FEED|20260129|10:06:10|S|3|4.130000||
B|FEED|20260129|10:06:10|S|90|4.129800||
B|FEED|20260129|10:06:10|S|150|4.139800||
B|GCTS|20260129|10:06:10|S|2|1.275000||
B|GOOGL|20260129|10:06:10|S|10|328.787800||
B|JNJ|20260129|10:06:10|S|7|227.750000||
B|MDB|20260129|10:06:10|S|80|372.810000||
B|MSFT|20260129|10:06:10|S|6|425.986800||
B|MU|20260129|10:06:10|S|3|437.620000||
B|MUR|20260129|10:06:10|S|98|31.640000||
B|ORCL|20260129|10:06:10|S|52|162.798100||
B|PCT|20260129|10:06:10|S|1100|10.370000||
B|RKLB|20260129|10:06:10|S|1|85.210000||
B|TSLA|20260129|10:06:10|S|22|424.466500||
B|TSLA|20260129|10:06:10|S|50|424.459500||
B|AAPL|20260129|10:06:11|S|2|255.970000||
B|BABA|20260129|10:06:11|S|300|177.680000||
B|DARE|20260129|10:06:11|S|1|1.945600||
B|DULL|20260129|10:06:11|S|5000|0.807200||
B|DULL|20260129|10:06:11|S|27900|0.806100||
B|FEED|20260129|10:06:11|S|34|4.150000||
B|FEED|20260129|10:06:11|S|100|4.150000||
B|FRDM|20260129|10:06:11|S|100|59.300000||
B|GOOGL|20260129|10:06:11|S|1|328.849500||
B|GOOGL|20260129|10:06:11|S|20|328.885000||
B|INTC|20260129|10:06:11|S|10|48.410700||
B|LYB|20260129|10:06:11|S|80|49.820000||
B|META|20260129|10:06:11|S|1|721.670000||
B|MRAL|20260129|10:06:11|S|1|5.219300||
B|MU|20260129|10:06:11|S|10|437.580000||
B|NVDA|20260129|10:06:11|S|15|189.220700||
B|RGTI|20260129|10:06:11|S|100|20.365000||
B|TLT|20260129|10:06:11|S|200|87.200000||
B|TSEM|20260129|10:06:11|S|30|132.963500||
B|TSLA|20260129|10:06:11|S|5|424.577400||
B|TSLA|20260129|10:06:11|S|20|424.459500||
B|TSLA|20260129|10:06:11|S|40|424.410000||
B|TSLA|20260129|10:06:11|S|125|424.554900||
B|AMBQ|20260129|10:06:12|S|100|31.570000||
B|BMNU|20260129|10:06:12|S|300|4.375000||
B|BRK/B|20260129|10:06:12|S|3|475.620000||
B|FEED|20260129|10:06:12|S|9|4.140000||
B|GLD|20260129|10:06:12|S|7|501.685000||
B|GLD|20260129|10:06:12|S|10|501.670000||
B|GOOGL|20260129|10:06:12|S|200|328.987700||
B|KTOS|20260129|10:06:12|S|30|110.810000||
B|LUV|20260129|10:06:12|S|109|45.840000||
B|META|20260129|10:06:12|S|3|721.640000||
B|META|20260129|10:06:12|S|3|721.665500||
B|META|20260129|10:06:12|S|4|721.660000||
B|NVTX|20260129|10:06:12|S|20|31.860000||
B|ORCL|20260129|10:06:12|S|5|162.810000||
B|PHYS|20260129|10:06:12|S|16|41.425000||
B|UNH|20260129|10:06:12|S|1|290.314500||
B|ZS|20260129|10:06:12|S|4|199.152100||
B|AG|20260129|10:06:13|S|134|25.700000||
B|COLO|20260129|10:06:13|S|100|43.250000||
B|ERO|20260129|10:06:13|S|1500|38.850000||
B|GCTS|20260129|10:06:13|S|48|1.269900||
B|GOOGL|20260129|10:06:13|S|45|329.110000||
B|INTC|20260129|10:06:13|S|50|48.435000||
B|LHX|20260129|10:06:13|S|20|361.741000||
B|RR|20260129|10:06:13|S|15|4.470000||
B|XEL|20260129|10:06:13|S|32|76.850000||
B|AAON|20260129|10:06:14|S|27|95.280000||
B|BBAI|20260129|10:06:14|S|100|5.710000||
B|BHP|20260129|10:06:14|S|300|73.478500||
B|FEED|20260129|10:06:14|S|12|4.159700||
B|GCTS|20260129|10:06:14|S|92|1.269800||
B|IFF|20260129|10:06:14|S|55|70.620000||
B|ING|20260129|10:06:14|S|267|29.719900||
B|MSTR|20260129|10:06:14|S|5|148.645000||
B|MSTX|20260129|10:06:14|E|90|3.475000||
B|MSTY|20260129|10:06:14|S|1|27.150000||
B|PAAS|20260129|10:06:14|S|20|64.541900||
B|TEAM|20260129|10:06:14|S|4|119.720000||
B|TEAM|20260129|10:06:14|S|10|119.820000||
B|TECK|20260129|10:06:14|S|20|59.430000||
B|TQQQ|20260129|10:06:14|S|82|54.810000||
B|USAR|20260129|10:06:14|S|100|21.125000||
B|VT|20260129|10:06:14|S|10|146.150000||
B|VYM|20260129|10:06:14|S|5|149.749300||
B|XHLD|20260129|10:06:14|S|2000|3.650000||
B|ARGT|20260129|10:06:15|S|9|101.460000||
B|CRWV|20260129|10:06:15|S|1|101.055000||
B|CVX|20260129|10:06:15|S|1|173.521900||
B|HUT|20260129|10:06:15|S|5|61.605000||
B|INTC|20260129|10:06:15|S|100|48.395000||
B|IONS|20260129|10:06:15|S|300|82.610000||
B|ITT|20260129|10:06:15|S|20|182.330000||
B|IVES|20260129|10:06:15|S|3|32.806500||
B|MSFT|20260129|10:06:15|S|4|425.900000||
B|MSFT|20260129|10:06:15|S|40|425.880000||
B|MSFT|20260129|10:06:15|S|40|425.970000||
B|MSFU|20260129|10:06:15|S|43|31.268800||
B|NFLX|20260129|10:06:15|S|5|83.078000||
B|ORCL|20260129|10:06:15|S|2|162.893700||
B|SEGG|20260129|10:06:15|S|24|2.019600||
B|SPYM|20260129|10:06:15|S|20|81.225000||
B|TMO|20260129|10:06:15|S|26|585.430000||
B|TSLA|20260129|10:06:15|S|9|424.600000||
B|ACHR|20260129|10:06:16|S|500|7.505000||
B|CAT|20260129|10:06:16|S|10|666.480000||
B|CPER|20260129|10:06:16|S|400|39.500000||
B|CRWV|20260129|10:06:16|S|300|101.069300||
B|CVX|20260129|10:06:16|S|1|173.519500||
B|DLX|20260129|10:06:16|S|20|26.470000||
B|DLX|20260129|10:06:16|S|20|26.530000||
B|FEED|20260129|10:06:16|S|40|4.190000||
B|FICO|20260129|10:06:16|S|2|1538.850000||
B|GCTS|20260129|10:06:16|S|22|1.269700||
B|GCTS|20260129|10:06:16|S|1246|1.269700||
B|GOOGL|20260129|10:06:16|S|20|329.038000||
B|MSFT|20260129|10:06:16|S|1|426.010000||
B|MSFT|20260129|10:06:16|S|21|425.970000||
B|MSFT|20260129|10:06:16|S|25|425.970000||
B|MSFT|20260129|10:06:16|S|60|425.980000||
B|PYPL|20260129|10:06:16|S|7|53.019000||
B|SNDK|20260129|10:06:16|S|2|532.510000||
B|USAR|20260129|10:06:16|S|205|21.140000||
B|USAR|20260129|10:06:16|S|350|21.139100||
B|AMPX|20260129|10:06:17|S|100|12.910000||
B|BMNR|20260129|10:06:17|S|100|27.225000||
B|BMNU|20260129|10:06:17|S|1|4.350000||
B|BMNU|20260129|10:06:17|S|1|4.360000||
B|CPT|20260129|10:06:17|S|5|108.020000||
B|CRCL|20260129|10:06:17|S|50|67.610000||
B|FEED|20260129|10:06:17|S|1|4.189600||
B|FEED|20260129|10:06:17|S|33|4.190000||
B|FEED|20260129|10:06:17|S|500|4.182600||
B|IAT|20260129|10:06:17|S|3|57.675000||
B|IBN|20260129|10:06:17|S|20|29.677400||
B|INTC|20260129|10:06:17|S|2|48.370000||
B|IONQ|20260129|10:06:17|S|400|43.467100||
B|META|20260129|10:06:17|S|100|720.721000||
B|MSFT|20260129|10:06:17|S|80|425.840000||
B|ORCL|20260129|10:06:17|S|4|162.850000||
B|ORCL|20260129|10:06:17|S|4|162.870000||
B|ORCL|20260129|10:06:17|S|5|162.840000||
B|ORCL|20260129|10:06:17|S|10|162.850000||
B|PYPL|20260129|10:06:17|S|5|52.999300||
B|SCHG|20260129|10:06:17|S|1|31.944500||
B|TQQQ|20260129|10:06:17|S|25|54.755000||
B|AFRM|20260129|10:06:18|S|52|63.315000||
B|AMC|20260129|10:06:18|S|72|1.420000||
B|APA|20260129|10:06:18|S|26|27.299300||
B|AXON|20260129|10:06:18|S|7|520.950000||
B|BATL|20260129|10:06:18|S|100|4.360000||
B|CRCL|20260129|10:06:18|S|1|67.578300||
B|CRWV|20260129|10:06:18|S|18|101.010000||
B|CRWV|20260129|10:06:18|S|18|101.012800||
B|FISV|20260129|10:06:18|S|700|63.830000||
B|GLD|20260129|10:06:18|S|40|501.300000||
B|INTC|20260129|10:06:18|S|3|48.370000||
B|JD|20260129|10:06:18|S|1|29.405000||
B|MU|20260129|10:06:18|S|2|437.150000||
B|NFLX|20260129|10:06:18|S|1|83.069000||
B|NFLX|20260129|10:06:18|S|10|83.069000||
B|OKLO|20260129|10:06:18|S|5|86.908600||
B|SMCI|20260129|10:06:18|S|200|29.945000||
B|TQQQ|20260129|10:06:18|S|2|54.759300||
B|TQQQ|20260129|10:06:18|S|50|54.755000||
B|COIN|20260129|10:06:19|S|15|199.402500||
B|COIN|20260129|10:06:19|S|76|199.462700||
B|CRDO|20260129|10:06:19|S|70|126.530000||
B|FEED|20260129|10:06:19|S|65|4.170000||
B|FEPI|20260129|10:06:19|S|10|43.922500||
B|FFIV|20260129|10:06:19|S|20|279.685000||
B|GOOS|20260129|10:06:19|S|100|12.375000||
B|HXL|20260129|10:06:19|S|116|84.990000||
B|IBM|20260129|10:06:19|S|5|311.720000||
B|IBM|20260129|10:06:19|S|26|311.720000||
B|IREN|20260129|10:06:19|S|43|58.820000||
B|LMND|20260129|10:06:19|S|100|90.860000||
B|MET|20260129|10:06:19|S|9|77.500000||
B|MSFT|20260129|10:06:19|S|4|425.700000||
B|MSTX|20260129|10:06:19|S|10|3.470000||
B|NVDL|20260129|10:06:19|S|70|89.445000||
B|OKTA|20260129|10:06:19|S|15|85.210000||
B|PLTR|20260129|10:06:19|S|1|149.285000||
B|SCHG|20260129|10:06:19|S|1|31.934500||
B|SMCI|20260129|10:06:19|S|1000|29.937500||
B|SOXL|20260129|10:06:19|S|1|68.549300||
B|TQQQ|20260129|10:06:19|S|300|54.748200||
B|TSEM|20260129|10:06:19|S|47|132.866200||
B|TSN|20260129|10:06:19|S|50|65.390000||
B|USAR|20260129|10:06:19|S|100|21.125000||
B|WRN|20260129|10:06:19|S|200|4.105000||
B|YUM|20260129|10:06:19|S|4|155.630000||
B|ALK|20260129|10:06:20|S|200|52.935000||
B|AMC|20260129|10:06:20|S|20|1.420000||
B|ARRY|20260129|10:06:20|S|100|10.940000||
B|BITO|20260129|10:06:20|S|1|11.930000||
B|BITO|20260129|10:06:20|S|1|11.930000||
B|BITO|20260129|10:06:20|S|1|11.930000||
B|BITO|20260129|10:06:20|S|1|11.930000||
B|BITO|20260129|10:06:20|S|1|11.930000||
B|BITO|20260129|10:06:20|S|1|11.930000||
B|BITO|20260129|10:06:20|S|1|11.930000||
B|BITO|20260129|10:06:20|S|2|11.930000||
B|DCX|20260129|10:06:20|S|150|4.170000||
B|FCX|20260129|10:06:20|S|3|66.564900||
B|FEED|20260129|10:06:20|S|8|4.190000||
B|FEED|20260129|10:06:20|S|900|4.189300||
B|GLD|20260129|10:06:20|S|1|501.140000||
B|GT|20260129|10:06:20|S|1|9.529300||
B|INOD|20260129|10:06:20|S|300|59.850000||
B|JOBX|20260129|10:06:20|S|100|12.130000||
B|LUV|20260129|10:06:20|S|97|45.850000||
B|LUV|20260129|10:06:20|S|100|45.858600||
B|MP|20260129|10:06:20|S|2|60.355000||
B|MSFT|20260129|10:06:20|S|1|425.740000||
B|MSFT|20260129|10:06:20|S|20|425.690000||
B|MSTU|20260129|10:06:20|S|100|7.520000||
B|QQQ|20260129|10:06:20|S|100|624.435400||
B|SNDK|20260129|10:06:20|S|1|532.480000||
B|TQQQ|20260129|10:06:20|S|60|54.749300||
B|UVXY|20260129|10:06:20|S|100|39.510000||
B|UVXY|20260129|10:06:20|S|100|39.530000||
B|UVXY|20260129|10:06:20|S|400|39.512500||
B|VT|20260129|10:06:20|S|1|146.099300||
B|AG|20260129|10:06:21|S|400|25.675000||
B|FEED|20260129|10:06:21|S|10|4.195000||
B|FEED|20260129|10:06:21|S|100|4.170000||
B|FEED|20260129|10:06:21|S|100|4.200000||
B|IAUI|20260129|10:06:21|S|5|63.180000||
B|MU|20260129|10:06:21|S|12|436.710000||
B|MU|20260129|10:06:21|S|100|436.790000||
B|NVDA|20260129|10:06:21|S|10|189.125000||
B|NVDA|20260129|10:06:21|S|13|189.135000||
B|OKLO|20260129|10:06:21|S|200|86.974500||
B|ONDS|20260129|10:06:21|S|267|11.610000||
B|OPTT|20260129|10:06:21|E|500|0.530100||
B|PLTR|20260129|10:06:21|S|5|149.190000||
B|PSLV|20260129|10:06:21|S|80|36.270000||
B|SMR|20260129|10:06:21|S|1|18.940000||
B|TQQQ|20260129|10:06:21|S|13|54.710700||
B|TQQQ|20260129|10:06:21|S|100|54.715000||
B|TWG|20260129|10:06:21|S|7|4.168300||
B|VOO|20260129|10:06:21|S|10|634.678300||
B|VT|20260129|10:06:21|S|150|146.099300||
B|ZSL|20260129|10:06:21|S|375|1.535000||
B|CLVT|20260129|10:06:22|S|24|2.680000||
B|DUO|20260129|10:06:22|S|96|1.645000||
B|ENPH|20260129|10:06:22|S|50|38.470000||
B|ENPH|20260129|10:06:22|S|300|38.480000||
B|FEED|20260129|10:06:22|S|7|4.180000||
B|GGLL|20260129|10:06:22|S|50|106.060000||
B|GOOGL|20260129|10:06:22|S|50|329.098000||
B|MSFT|20260129|10:06:22|S|1|425.760000||
B|NVDA|20260129|10:06:22|S|100|189.120000||
B|PLTR|20260129|10:06:22|S|5|149.131200||
B|QQQM|20260129|10:06:22|S|7|257.059000||
B|REMX|20260129|10:06:22|S|1|92.780000||
B|SOXL|20260129|10:06:22|S|100|68.389300||
B|SOXL|20260129|10:06:22|S|300|68.404900||
B|SOXS|20260129|10:06:22|S|100|1.810000||
B|SPYI|20260129|10:06:22|S|2|52.566500||
B|TSMX|20260129|10:06:22|S|20|60.160000||
B|TSMX|20260129|10:06:22|S|100|60.160000||
B|WH|20260129|10:06:22|S|20|73.370000||
B|AAPL|20260129|10:06:23|S|20|255.730000||
B|AAPL|20260129|10:06:23|S|80|255.730000||
B|ADX|20260129|10:06:23|S|300|23.220000||
B|BITO|20260129|10:06:23|S|10|11.930000||
B|CONL|20260129|10:06:23|S|10|11.005000||
B|FEED|20260129|10:06:23|S|60|4.190000||
B|FEED|20260129|10:06:23|S|500|4.240000||
B|GOOGL|20260129|10:06:23|S|5|329.060000||
B|INTC|20260129|10:06:23|S|290|48.280000||
B|MSFT|20260129|10:06:23|S|1|425.840000||
B|MSFT|20260129|10:06:23|S|20|425.840000||
B|MSFU|20260129|10:06:23|S|70|31.249300||
B|MU|20260129|10:06:23|S|2|436.383600||
B|NVDA|20260129|10:06:23|S|2|189.119300||
B|NVDA|20260129|10:06:23|S|23|189.119300||
B|RGTI|20260129|10:06:23|S|100|20.360000||
B|SOXL|20260129|10:06:23|S|1|68.369100||
B|SOXL|20260129|10:06:23|S|1|68.369100||
B|TQQQ|20260129|10:06:23|S|300|54.688000||
B|USD|20260129|10:06:23|S|55|59.327800||
B|VST|20260129|10:06:23|S|200|164.950000||
B|YB|20260129|10:06:23|S|14|20.460000||
B|AAPL|20260129|10:06:24|S|4|255.730000||
B|AMD|20260129|10:06:24|S|100|251.500000||
B|BMNR|20260129|10:06:24|S|20|27.188000||
B|CRWD|20260129|10:06:24|S|40|433.310000||
B|CRWD|20260129|10:06:24|S|60|433.481600||
B|ETHU|20260129|10:06:24|S|10|47.990000||
B|FSLR|20260129|10:06:24|S|52|219.200000||
B|GCTS|20260129|10:06:24|S|645|1.279800||
B|GGAL|20260129|10:06:24|S|57|55.015000||
B|INTC|20260129|10:06:24|S|1000|48.274000||
B|IONQ|20260129|10:06:24|S|60|43.430000||
B|LUV|20260129|10:06:24|S|4|45.842600||
B|MP|20260129|10:06:24|S|71|60.359500||
B|MP|20260129|10:06:24|S|78|60.355000||
B|MU|20260129|10:06:24|S|4|436.490000||
B|PLTR|20260129|10:06:24|S|10|149.088800||
B|QQQ|20260129|10:06:24|S|5|624.320000||
B|SMWB|20260129|10:06:24|S|200|5.440000||
B|TSLA|20260129|10:06:24|S|100|424.440000||
B|ZTS|20260129|10:06:24|S|100|122.110000||
B|ARM|20260129|10:06:25|S|10|106.920000||
B|ASTS|20260129|10:06:25|S|10|115.310000||
B|BMNU|20260129|10:06:25|S|66|4.349700||
B|CONL|20260129|10:06:25|S|8|11.005000||
B|FCX|20260129|10:06:25|S|25|66.482700||
B|FEED|20260129|10:06:25|S|5|4.190000||
B|FEED|20260129|10:06:25|S|14|4.190000||
B|GGAL|20260129|10:06:25|S|7|55.100000||
B|MSFT|20260129|10:06:25|S|1|426.090000||
B|PG|20260129|10:06:25|S|2|148.070000||
B|QQQ|20260129|10:06:25|S|8|624.415000||
B|SMMT|20260129|10:06:25|S|100|16.100000||
B|SOXL|20260129|10:06:25|S|600|68.426400||
B|TSLL|20260129|10:06:25|S|100|16.687500||
B|UVIX|20260129|10:06:25|S|200|6.385000||
B|VT|20260129|10:06:25|S|200|146.089300||
B|WLK|20260129|10:06:25|S|20|80.325000||
B|ZM|20260129|10:06:25|S|9|91.830000||
B|CDE|20260129|10:06:26|S|100|25.090000||
B|CRCL|20260129|10:06:26|S|5|67.520000||
B|GD|20260129|10:06:26|S|7|352.950000||
B|GD|20260129|10:06:26|S|7|352.958500||
B|GDXD|20260129|10:06:26|S|80|3.730000||
B|GOOGL|20260129|10:06:26|S|50|329.138300||
B|IBIT|20260129|10:06:26|S|10|48.818000||
B|MBLY|20260129|10:06:26|S|2|9.215000||
B|MSFT|20260129|10:06:26|S|5|426.200000||
B|NEGG|20260129|10:06:26|S|10|57.910000||
B|NVTS|20260129|10:06:26|S|4|9.466300||
B|PG|20260129|10:06:26|S|200|148.060000||
B|QQQ|20260129|10:06:26|S|22|624.510000||
B|SMR|20260129|10:06:26|S|2|18.950000||
B|AA|20260129|10:06:27|S|50|62.625000||
B|AKAM|20260129|10:06:27|S|10|99.480000||
B|CRCL|20260129|10:06:27|S|10|67.480000||
B|CRCL|20260129|10:06:27|S|12|67.500000||
B|CRCL|20260129|10:06:27|S|48|67.530000||
B|CRCL|20260129|10:06:27|S|50|67.480000||
B|ETHA|20260129|10:06:27|S|41|21.425000||
B|FEED|20260129|10:06:27|S|3|4.170000||
B|FEED|20260129|10:06:27|S|10|4.159900||
B|FEED|20260129|10:06:27|S|10|4.169800||
B|FEED|20260129|10:06:27|S|20|4.160000||
B|GOOGL|20260129|10:06:27|S|100|329.077700||
B|IRE|20260129|10:06:27|S|100|12.780000||
B|MSFT|20260129|10:06:27|S|2|426.370000||
B|MU|20260129|10:06:27|S|300|436.475000||
B|NBIS|20260129|10:06:27|S|25|94.510000||
B|NKE|20260129|10:06:27|S|1|61.660000||
B|ORCL|20260129|10:06:27|S|80|162.750000||
B|RGTI|20260129|10:06:27|S|7|20.355000||
B|SOXL|20260129|10:06:27|S|1|68.429000||
B|SOXS|20260129|10:06:27|S|400|1.810000||
B|ASM|20260129|10:06:28|S|50|11.440000||
B|BRK/B|20260129|10:06:28|S|1|475.375000||
B|CRCL|20260129|10:06:28|S|3|67.500000||
B|CRWD|20260129|10:06:28|S|1|434.251000||
B|EWZ|20260129|10:06:28|S|67|38.160700||
B|FEED|20260129|10:06:28|S|100|4.210000||
B|FEED|20260129|10:06:28|S|800|4.190000||
B|GCTS|20260129|10:06:28|S|30|1.275000||
B|GCTS|20260129|10:06:28|S|100|1.270000||
B|IBM|20260129|10:06:28|S|55|311.950000||
B|LQDA|20260129|10:06:28|S|3|42.830000||
B|LRCX|20260129|10:06:28|S|16|244.760000||
B|META|20260129|10:06:28|S|30|722.470000||
B|MSFT|20260129|10:06:28|S|1|426.370000||
B|MSFU|20260129|10:06:28|S|5|31.348600||
B|PL|20260129|10:06:28|S|200|26.370000||
B|QBTS|20260129|10:06:28|S|150|23.412700||
B|RCAT|20260129|10:06:28|S|4|15.600000||
B|TSLA|20260129|10:06:28|S|10|424.530000||
B|UAMY|20260129|10:06:28|S|20|7.875000||
B|USAR|20260129|10:06:28|S|150|21.105000||
B|USAR|20260129|10:06:28|S|150|21.105000||
B|AVDV|20260129|10:06:29|S|228|103.809300||
B|BMNU|20260129|10:06:29|S|1|4.340000||
B|CSIQ|20260129|10:06:29|S|20|19.910000||
B|DUO|20260129|10:06:29|S|90|1.640000||
B|FEED|20260129|10:06:29|S|72|4.220000||
B|FEED|20260129|10:06:29|S|349|4.210000||
B|GLD|20260129|10:06:29|S|19|500.680000||
B|GOOGL|20260129|10:06:29|S|1|329.068600||
B|GOOGL|20260129|10:06:29|S|50|329.064200||
B|MSFT|20260129|10:06:29|S|40|426.415000||
B|MU|20260129|10:06:29|S|1|436.440000||
B|NVDA|20260129|10:06:29|S|2|189.129300||
B|OKLO|20260129|10:06:29|S|97|86.860000||
B|PANW|20260129|10:06:29|S|25|173.435000||
B|SMR|20260129|10:06:29|S|1|18.930000||
B|SMR|20260129|10:06:29|S|1|18.930000||
B|SMR|20260129|10:06:29|S|1|18.930000||
B|SMR|20260129|10:06:29|S|4|18.920000||
B|SMR|20260129|10:06:29|S|29|18.930000||
B|SOXL|20260129|10:06:29|S|300|68.349000||
B|TQQQ|20260129|10:06:29|S|55|54.719300||
B|TTEK|20260129|10:06:29|S|300|37.380000||
B|XOM|20260129|10:06:29|S|110|140.949000||
B|ZM|20260129|10:06:29|S|9|91.840000||
B|ZM|20260129|10:06:29|S|13|91.840000||
B|ZM|20260129|10:06:29|S|13|91.840000||
B|ZM|20260129|10:06:29|S|13|91.840000||
B|ZM|20260129|10:06:29|S|13|91.840000||
B|ZM|20260129|10:06:29|S|13|91.840000||
B|ZM|20260129|10:06:29|S|13|91.840000||
B|ZM|20260129|10:06:29|S|13|91.840000||
B|AAPL|20260129|10:06:30|S|6|255.650000||
B|BMNU|20260129|10:06:30|S|15|4.320000||
B|BMNU|20260129|10:06:30|S|20|4.330000||
B|BMNU|20260129|10:06:30|S|50|4.320000||
B|CRML|20260129|10:06:30|S|25|14.760000||
B|CRWG|20260129|10:06:30|S|100|5.065000||
B|FEED|20260129|10:06:30|S|100|4.230000||
B|FEED|20260129|10:06:30|S|100|4.230000||
B|FEED|20260129|10:06:30|S|234|4.230000||
B|FIG|20260129|10:06:30|S|40|27.110000||
B|MO|20260129|10:06:30|S|200|61.339900||
B|MU|20260129|10:06:30|S|5|436.440000||
B|ORCL|20260129|10:06:30|S|4|162.720000||
B|ORCL|20260129|10:06:30|S|10|162.718000||
B|ORCL|20260129|10:06:30|S|10|162.750000||
B|PLTR|20260129|10:06:30|S|10|149.148600||
B|RIO|20260129|10:06:30|S|1|95.885000||
B|TRIP|20260129|10:06:30|S|7|12.890000||
B|TSLA|20260129|10:06:30|S|100|424.605000||
B|AAPL|20260129|10:06:31|S|94|255.700000||
B|ALAB|20260129|10:06:31|S|50|160.855000||
B|FEED|20260129|10:06:31|S|100|4.250000||
B|JMIA|20260129|10:06:31|S|7|13.825000||
B|MSFT|20260129|10:06:31|S|1|426.420000||
B|OKLO|20260129|10:06:31|S|19|87.030000||
B|OKLO|20260129|10:06:31|S|462|87.120000||
B|PLTR|20260129|10:06:31|S|7|149.309000||
B|RGTI|20260129|10:06:31|S|15|20.375000||
B|TSLA|20260129|10:06:31|S|5|424.690000||
B|TSLA|20260129|10:06:31|S|9|424.690000||
B|UMAC|20260129|10:06:31|S|100|15.690000||
B|UMAC|20260129|10:06:31|S|100|15.720000||
B|WU|20260129|10:06:31|S|3|9.390000||
B|XLU|20260129|10:06:31|S|100|43.620700||
B|YPF|20260129|10:06:31|S|300|38.650000||
B|ALGM|20260129|10:06:32|S|14|35.650000||
B|AVGO|20260129|10:06:32|S|2|329.925000||
B|CRML|20260129|10:06:32|S|50|14.749300||
B|ERO|20260129|10:06:32|S|189|38.750000||
B|FEED|20260129|10:06:32|S|9|4.229700||
B|FEED|20260129|10:06:32|S|100|4.230000||
B|INTC|20260129|10:06:32|S|100|48.335000||
B|PLTR|20260129|10:06:32|S|5|149.308300||
B|PYPL|20260129|10:06:32|S|50|52.979300||
B|QBTS|20260129|10:06:32|S|47|23.480000||
B|TQQQ|20260129|10:06:32|S|900|54.779500||
B|TSLA|20260129|10:06:32|S|1|424.696500||
B|TSLA|20260129|10:06:32|S|20|424.640500||
B|TSLA|20260129|10:06:32|S|80|424.640000||
B|TSLQ|20260129|10:06:32|S|533|19.899600||
B|USAR|20260129|10:06:32|S|100|21.085000||
B|VIST|20260129|10:06:32|S|1|59.500000||
B|FEED|20260129|10:06:33|S|11|4.225000||
B|FEED|20260129|10:06:33|S|23|4.229800||
B|FTNT|20260129|10:06:33|S|100|80.660000||
B|GCTS|20260129|10:06:33|S|574|1.289900||
B|GLD|20260129|10:06:33|S|5|501.050000||
B|GLD|20260129|10:06:33|S|240|501.060000||
B|JOBY|20260129|10:06:33|S|40|11.135000||
B|LIF|20260129|10:06:33|S|50|58.558500||
B|MSFT|20260129|10:06:33|S|2|426.420000||
B|NTES|20260129|10:06:33|S|80|131.080000||
B|SMR|20260129|10:06:33|S|100|18.940900||
B|SOXL|20260129|10:06:33|S|150|68.469100||
B|ACHR|20260129|10:06:34|S|100|7.485000||
B|AGQ|20260129|10:06:34|S|5|410.210000||
B|ETHE|20260129|10:06:34|S|150|23.161800||
B|FEED|20260129|10:06:34|S|1171|4.229900||
B|HBM|20260129|10:06:34|S|4|27.479100||
B|INTC|20260129|10:06:34|S|1700|48.312000||
B|META|20260129|10:06:34|S|1|722.470000||
B|MSFT|20260129|10:06:34|S|1|426.605000||
B|MSFT|20260129|10:06:34|S|120|426.610000||
B|NU|20260129|10:06:34|S|100|18.570000||
B|ORCL|20260129|10:06:34|S|1|162.670000||
B|QPUX|20260129|10:06:34|E|500|13.835000||
B|RIOT|20260129|10:06:34|S|1|16.515000||
B|TSLA|20260129|10:06:34|S|25|424.630000||
B|TXN|20260129|10:06:34|S|200|216.635000||
B|WDC|20260129|10:06:34|S|15|278.020000||
B|BMNZ|20260129|10:06:35|S|190|19.340000||
B|CRWV|20260129|10:06:35|S|19|100.850000||
B|CRWV|20260129|10:06:35|S|31|100.853900||
B|CRWV|20260129|10:06:35|S|100|100.915000||
B|EYLD|20260129|10:06:35|S|120|42.430000||
B|FCX|20260129|10:06:35|S|47|66.555000||
B|FEED|20260129|10:06:35|S|200|4.230000||
B|FIGR|20260129|10:06:35|S|3|60.850000||
B|INTC|20260129|10:06:35|S|45|48.329300||
B|META|20260129|10:06:35|S|1|722.706600||
B|NFLX|20260129|10:06:35|S|3|83.048000||
B|ORCL|20260129|10:06:35|S|1|162.650000||
B|PFE|20260129|10:06:35|S|50|26.010000||
B|SATL|20260129|10:06:35|S|100|5.535000||
B|SCCO|20260129|10:06:35|S|10|210.740000||
B|TDC|20260129|10:06:35|S|2|28.847400||
B|TSLA|20260129|10:06:35|S|5|424.679500||
B|V|20260129|10:06:35|S|40|325.410000||
B|ACMR|20260129|10:06:36|S|25|54.080000||
B|ACMR|20260129|10:06:36|S|125|54.135000||
B|AMD|20260129|10:06:36|S|5|251.415000||
B|CVNA|20260129|10:06:36|S|75|425.260000||
B|CVNA|20260129|10:06:36|S|100|425.340000||
B|H|20260129|10:06:36|S|13|157.980000||
B|INTC|20260129|10:06:36|S|1|48.349300||
B|MU|20260129|10:06:36|S|11|437.120000||
B|MU|20260129|10:06:36|S|15|437.120000||
B|NKE|20260129|10:06:36|S|2|61.650000||
B|NVDA|20260129|10:06:36|S|200|189.149300||
B|QXO|20260129|10:06:36|S|20|22.810700||
B|SOXS|20260129|10:06:36|S|222|1.800100||
B|TQQQ|20260129|10:06:36|S|1|54.789300||
B|TQQQ|20260129|10:06:36|S|60|54.780000||
B|FEED|20260129|10:06:37|S|21|4.245000||
B|FEED|20260129|10:06:37|S|50|4.230000||
B|GOOGL|20260129|10:06:37|S|50|329.247800||
B|INTU|20260129|10:06:37|S|20|501.520000||
B|KGC|20260129|10:06:37|S|100|37.685000||
B|MSFT|20260129|10:06:37|S|3|426.340000||
B|MSFT|20260129|10:06:37|S|8|426.515000||
B|MSFT|20260129|10:06:37|S|11|426.580000||
B|MSFT|20260129|10:06:37|S|269|426.520000||
B|MSFT|20260129|10:06:37|S|276|426.570000||
B|NFLX|20260129|10:06:37|S|15|83.055000||
B|OKLO|20260129|10:06:37|S|1|87.127200||
B|PBF|20260129|10:06:37|S|100|34.120000||
B|PBF|20260129|10:06:37|S|227|34.080000||
B|PLTR|20260129|10:06:37|S|1|149.298500||
B|QBTS|20260129|10:06:37|S|150|23.460000||
B|SGOV|20260129|10:06:37|S|456|100.650000||
B|SMR|20260129|10:06:37|S|15|18.970000||
B|TQQQ|20260129|10:06:37|S|900|54.770700||
B|BE|20260129|10:06:38|S|50|160.680000||
B|BMM|20260129|10:06:38|S|200|4.760000||
B|GCTS|20260129|10:06:38|S|150|1.275000||
B|MSFT|20260129|10:06:38|S|25|426.375000||
B|MU|20260129|10:06:38|S|100|437.335000||
B|SCHG|20260129|10:06:38|S|30|31.950000||
B|SOXL|20260129|10:06:38|S|200|68.519100||
B|ZIM|20260129|10:06:38|S|100|22.890000||
B|AMD|20260129|10:06:39|S|100|251.610000||
B|FEED|20260129|10:06:39|S|50|4.240000||
B|FEED|20260129|10:06:39|S|224|4.230000||
B|GOOGL|20260129|10:06:39|S|5|329.307800||
B|INTC|20260129|10:06:39|S|1|48.400700||
B|NIVF|20260129|10:06:39|S|100|1.465000||
B|PYPL|20260129|10:06:39|S|80|52.969300||
B|SHEL|20260129|10:06:39|S|6|77.519300||
B|SOXL|20260129|10:06:39|S|10|68.585000||
B|SOXL|20260129|10:06:39|S|300|68.559100||
B|TSLA|20260129|10:06:39|S|25|424.856400||
B|TSLL|20260129|10:06:39|S|3600|16.717600||
B|FEED|20260129|10:06:40|S|5|4.230000||
B|FEED|20260129|10:06:40|S|9|4.230000||
B|FEED|20260129|10:06:40|S|34|4.239700||
B|FEED|20260129|10:06:40|S|84|4.230000||
B|MA|20260129|10:06:40|S|4|525.160000||
B|META|20260129|10:06:40|S|1|722.020000||
B|META|20260129|10:06:40|S|80|722.110000||
B|MSFT|20260129|10:06:40|S|1|426.570000||
B|OKLO|20260129|10:06:40|S|40|87.270000||
B|PLTR|20260129|10:06:40|S|1|149.432200||
B|PLTR|20260129|10:06:40|S|200|149.439100||
B|SM|20260129|10:06:40|S|510|19.865000||
B|SMR|20260129|10:06:40|S|50|18.980000||
B|SOXS|20260129|10:06:40|S|1549|1.810000||
B|SPCE|20260129|10:06:40|S|42|2.945000||
B|TSLL|20260129|10:06:40|S|4500|16.727600||
B|TWG|20260129|10:06:40|S|104|4.158500||
B|USAR|20260129|10:06:40|E|100|21.172000||
B|VZ|20260129|10:06:40|S|5|39.875000||
B|AER|20260129|10:06:41|S|6|144.190000||
B|BKT|20260129|10:06:41|S|1|11.060000||
B|FEED|20260129|10:06:41|S|2|4.239800||
B|FLNG|20260129|10:06:41|S|20|26.225000||
B|LVS|20260129|10:06:41|S|200|54.090000||
B|MSFL|20260129|10:06:41|S|10|20.585000||
B|MSFT|20260129|10:06:41|S|5|426.485000||
B|MSFT|20260129|10:06:41|S|240|426.460000||
B|MSTY|20260129|10:06:41|S|1|27.100000||
B|MSTY|20260129|10:06:41|S|1|27.100000||
B|TSCO|20260129|10:06:41|S|10|52.220000||
B|USAR|20260129|10:06:41|S|26|21.180000||
B|USAR|20260129|10:06:41|S|250|21.188500||
B|ASTS|20260129|10:06:42|S|2|115.310000||
B|BOXX|20260129|10:06:42|S|1200|115.450000||
B|GOOGL|20260129|10:06:42|S|40|329.270000||
B|OKLO|20260129|10:06:42|S|1|87.223000||
B|OKLO|20260129|10:06:42|S|20|87.300000||
B|SMCI|20260129|10:06:42|S|40|29.885000||
B|SMR|20260129|10:06:42|S|650|18.989200||
B|SOFI|20260129|10:06:42|S|200|24.535000||
B|SOXL|20260129|10:06:42|S|150|68.590000||
B|ZM|20260129|10:06:42|S|1|91.800000||
B|ZS|20260129|10:06:42|S|4|199.371500||
B|CRML|20260129|10:06:43|S|50|14.760000||
B|FEED|20260129|10:06:43|S|65|4.229800||
B|IRDM|20260129|10:06:43|S|2|21.020000||
B|MSFT|20260129|10:06:43|S|1|426.450000||
B|MSFT|20260129|10:06:43|E|1|426.454000||
B|MSTY|20260129|10:06:43|S|1|27.100000||
B|T|20260129|10:06:43|S|93|24.800000||
B|TAC|20260129|10:06:43|S|100|13.815000||
B|ASTI|20260129|10:06:44|S|100|4.960000||
B|FEED|20260129|10:06:44|S|5|4.220000||
B|FEED|20260129|10:06:44|S|75|4.230000||
B|GOOGL|20260129|10:06:44|S|1|329.220000||
B|GOOGL|20260129|10:06:44|S|25|329.220000||
B|INTC|20260129|10:06:44|S|2000|48.335000||
B|LVS|20260129|10:06:44|S|100|54.090000||
B|MSFT|20260129|10:06:44|S|2|426.370000||
B|MU|20260129|10:06:44|S|22|437.480000||
B|ORCL|20260129|10:06:44|S|10|162.675000||
B|ORCL|20260129|10:06:44|S|20|162.675000||
B|PLTR|20260129|10:06:44|S|50|149.314700||
B|QBTS|20260129|10:06:44|S|7|23.485000||
B|ROBN|20260129|10:06:44|S|50|42.286000||
B|SMCL|20260129|10:06:44|S|60|4.495000||
B|SNDK|20260129|10:06:44|S|20|532.821000||
B|TQQQ|20260129|10:06:44|S|50|54.797100||
B|WDC|20260129|10:06:44|S|31|278.550000||
B|WDC|20260129|10:06:44|S|49|278.830000||
B|AMD|20260129|10:06:45|S|20|251.160000||
B|API|20260129|10:06:45|S|608|4.550000||
B|GCTS|20260129|10:06:45|S|4190|1.279700||
B|GLD|20260129|10:06:45|S|28|501.140000||
B|GNTA|20260129|10:06:45|S|10|1.180000||
B|LITE|20260129|10:06:45|S|51|381.980000||
B|NFLX|20260129|10:06:45|S|100|83.019300||
B|NUGT|20260129|10:06:45|S|100|300.210000||
B|NUGT|20260129|10:06:45|S|100|300.210000||
B|PLTR|20260129|10:06:45|S|3|149.222100||
B|SOXS|20260129|10:06:45|S|10|1.810000||
B|VIXY|20260129|10:06:45|S|198|27.680000||
B|ABEV|20260129|10:06:46|S|2999|2.800000||
B|AFRM|20260129|10:06:46|S|6|63.270000||
B|BMNU|20260129|10:06:46|S|459|4.329800||
B|COPX|20260129|10:06:46|S|2|97.125000||
B|FEED|20260129|10:06:46|S|100|4.218400||
B|GLD|20260129|10:06:46|S|2|500.810000||
B|GLD|20260129|10:06:46|S|4|500.780000||
B|MSFT|20260129|10:06:46|S|20|426.420000||
B|NFLX|20260129|10:06:46|S|15|83.019300||
B|NOK|20260129|10:06:46|S|25|6.170000||
B|NOK|20260129|10:06:46|S|2469|6.180000||
B|SGOV|20260129|10:06:46|S|16|100.650000||
B|SMR|20260129|10:06:46|S|1|18.950000||
B|SMR|20260129|10:06:46|S|1|18.959100||
B|SPYM|20260129|10:06:46|S|5|81.215000||
B|TJX|20260129|10:06:46|S|288|147.430000||
B|VIG|20260129|10:06:46|S|1|223.800000||
B|APP|20260129|10:06:47|S|100|551.810000||
B|EWY|20260129|10:06:47|S|100|123.839300||
B|FEED|20260129|10:06:47|S|2|4.200000||
B|FEED|20260129|10:06:47|S|10|4.200000||
B|FEED|20260129|10:06:47|S|10|4.210000||
B|FEED|20260129|10:06:47|S|50|4.209800||
B|HOOD|20260129|10:06:47|S|100|101.180000||
B|IBRX|20260129|10:06:47|S|175|5.840000||
B|INTC|20260129|10:06:47|S|50|48.285000||
B|MSFT|20260129|10:06:47|S|2|426.400000||
B|MSTY|20260129|10:06:47|S|40|27.090000||
B|RBRK|20260129|10:06:47|S|10|58.730000||
B|SGN|20260129|10:06:47|S|2|0.238900||
B|SHOP|20260129|10:06:47|S|10|138.030000||
B|SMCI|20260129|10:06:47|S|71|29.807300||
B|SNDK|20260129|10:06:47|S|1|532.140000||
B|SPYM|20260129|10:06:47|S|2|81.215000||
B|TEAM|20260129|10:06:47|S|200|120.030000||
B|TSLL|20260129|10:06:47|S|25|16.705000||
B|UUUG|20260129|10:06:47|S|20|23.060000||
B|ALM|20260129|10:06:48|S|10|11.470000||
B|AMD|20260129|10:06:48|S|10|250.980000||
B|BSX|20260129|10:06:48|S|87|92.550000||
B|COPX|20260129|10:06:48|S|91|97.120000||
B|CRML|20260129|10:06:48|S|66|14.745000||
B|ELV|20260129|10:06:48|S|100|344.560000||
B|FEED|20260129|10:06:48|S|90|4.199900||
B|GOOG|20260129|10:06:48|S|3|329.360000||
B|HOOD|20260129|10:06:48|S|25|101.155000||
B|INTC|20260129|10:06:48|S|7|48.275000||
B|KOS|20260129|10:06:48|S|50|1.590000||
B|NFLX|20260129|10:06:48|S|6|83.019300||
B|OKLO|20260129|10:06:48|S|100|87.250000||
B|QLD|20260129|10:06:48|S|3|72.358000||
B|QQQM|20260129|10:06:48|S|3|257.098800||
B|RDW|20260129|10:06:48|S|100|12.635000||
B|RGTI|20260129|10:06:48|S|2|20.410000||
B|RGTI|20260129|10:06:48|S|100|20.410000||
B|RXRX|20260129|10:06:48|S|1|4.400000||
B|RXRX|20260129|10:06:48|S|1|4.400000||
B|RXRX|20260129|10:06:48|S|47|4.400000||
B|TSLA|20260129|10:06:48|S|20|424.620000||
B|TSLL|20260129|10:06:48|S|150|16.705000||
B|VIST|20260129|10:06:48|S|170|59.500000||
B|ZM|20260129|10:06:48|S|2|91.720000||
B|ZM|20260129|10:06:48|S|17|91.710000||
B|APLD|20260129|10:06:49|S|100|37.975000||
B|BRKR|20260129|10:06:49|S|100|44.730000||
B|FEED|20260129|10:06:49|S|10|4.190000||
B|HLN|20260129|10:06:49|S|621|10.315000||
B|IONQ|20260129|10:06:49|S|5|43.679000||
B|JPM|20260129|10:06:49|S|2|304.510000||
B|KEP|20260129|10:06:49|S|100|21.370000||
B|MSFT|20260129|10:06:49|S|3|426.260000||
B|MSTR|20260129|10:06:49|S|11|148.250000||
B|MSTR|20260129|10:06:49|S|20|148.230000||
B|MSTR|20260129|10:06:49|S|22|148.230000||
B|OKLL|20260129|10:06:49|S|150|22.740000||
B|PATH|20260129|10:06:49|S|5|13.280000||
B|PLTR|20260129|10:06:49|S|5|149.140000||
B|RIO|20260129|10:06:49|S|80|95.925000||
B|URI|20260129|10:06:49|S|7|796.710000||
B|ANET|20260129|10:06:50|S|20|148.650000||
B|CRWV|20260129|10:06:50|S|30|100.980000||
B|EWY|20260129|10:06:50|S|50|123.839500||
B|FEED|20260129|10:06:50|S|2|4.130000||
B|FEED|20260129|10:06:50|S|5|4.140000||
B|FEED|20260129|10:06:50|S|10|4.130000||
B|FEED|20260129|10:06:50|S|20|4.120000||
B|FEED|20260129|10:06:50|S|20|4.125000||
B|FEED|20260129|10:06:50|S|30|4.160000||
B|IJH|20260129|10:06:50|S|88|69.160000||
B|INTC|20260129|10:06:50|S|1|48.269300||
B|MELI|20260129|10:06:50|S|1|2259.330000||
B|MELI|20260129|10:06:50|S|2|2257.120000||
B|MKC|20260129|10:06:50|S|5|61.630000||
B|MSFT|20260129|10:06:50|E|5|426.213000||
B|MU|20260129|10:06:50|S|5|437.370000||
B|QBTS|20260129|10:06:50|S|100|23.460000||
B|ROLR|20260129|10:06:50|S|100|8.440000||
B|RR|20260129|10:06:50|S|100|4.480000||
B|SLV|20260129|10:06:50|S|50|106.820000||
B|SOUN|20260129|10:06:50|S|5|9.255000||
B|UUUU|20260129|10:06:50|S|200|24.739000||
B|Z|20260129|10:06:50|S|100|65.490800||
B|AMD|20260129|10:06:51|S|100|251.040000||
B|CRWG|20260129|10:06:51|S|288|5.079200||
B|CRWV|20260129|10:06:51|S|200|100.990000||
B|FEED|20260129|10:06:51|S|7|4.110000||
B|FEED|20260129|10:06:51|S|10|4.119800||
B|FEED|20260129|10:06:51|S|59|4.139800||
B|FIG|20260129|10:06:51|S|11|27.145000||
B|GCTS|20260129|10:06:51|S|168|1.279700||
B|GOOGL|20260129|10:06:51|S|10|329.228300||
B|ILMN|20260129|10:06:51|S|47|146.660000||
B|MSFT|20260129|10:06:51|S|70|426.180000||
B|SNDK|20260129|10:06:51|S|5|532.450000||
B|STRC|20260129|10:06:51|S|5|98.820000||
B|TRX|20260129|10:06:51|S|20|2.335000||
B|TSLL|20260129|10:06:51|S|2700|16.719600||
B|ZM|20260129|10:06:51|S|1|91.690000||
B|ZSL|20260129|10:06:51|S|2500|1.540000||
B|AMD|20260129|10:06:52|S|50|251.100000||
B|ASND|20260129|10:06:52|S|25|221.700000||
B|DECK|20260129|10:06:52|S|100|98.530000||
B|DECK|20260129|10:06:52|S|100|98.570000||
B|DECK|20260129|10:06:52|S|1000|98.590000||
B|EWY|20260129|10:06:52|S|50|123.900000||
B|FEED|20260129|10:06:52|S|10|4.120000||
B|FEED|20260129|10:06:52|S|15|4.099700||
B|FEED|20260129|10:06:52|S|50|4.109600||
B|GTLB|20260129|10:06:52|S|50|34.590000||
B|KGC|20260129|10:06:52|S|100|37.650000||
B|KGC|20260129|10:06:52|S|400|37.640800||
B|KGC|20260129|10:06:52|S|1100|37.650000||
B|META|20260129|10:06:52|S|20|721.280000||
B|MP|20260129|10:06:52|S|100|60.359300||
B|MSFT|20260129|10:06:52|S|30|426.095000||
B|MSFT|20260129|10:06:52|S|80|426.095000||
B|NVDA|20260129|10:06:52|S|55|189.265000||
B|ORCL|20260129|10:06:52|S|50|162.740000||
B|PLTR|20260129|10:06:52|S|5|149.283500||
B|RDDT|20260129|10:06:52|S|25|193.510000||
B|SOXL|20260129|10:06:52|S|200|68.570000||
B|TSLQ|20260129|10:06:52|S|537|19.869900||
B|ZSL|20260129|10:06:52|S|30000|1.540000||
B|AIRJ|20260129|10:06:53|S|100|3.220000||
B|COPX|20260129|10:06:53|S|2|97.040000||
B|CVNA|20260129|10:06:53|S|1|424.870000||
B|ERO|20260129|10:06:53|S|100|38.650000||
B|FEED|20260129|10:06:53|S|1|4.000000||
B|FEED|20260129|10:06:53|S|1|4.020000||
B|FEED|20260129|10:06:53|S|2|4.010000||
B|FEED|20260129|10:06:53|S|2|4.050000||
B|FEED|20260129|10:06:53|S|4|4.090000||
B|FEED|20260129|10:06:53|S|5|4.010000||
B|FEED|20260129|10:06:53|S|5|4.060000||
B|FEED|20260129|10:06:53|S|8|4.060000||
B|FEED|20260129|10:06:53|S|10|4.010000||
B|FEED|20260129|10:06:53|S|10|4.070000||
B|FEED|20260129|10:06:53|S|10|4.090000||
B|FEED|20260129|10:06:53|S|16|4.029900||
B|FEED|20260129|10:06:53|S|30|4.040000||
B|FEED|20260129|10:06:53|S|73|4.070000||
B|FEED|20260129|10:06:53|S|95|4.090000||
B|FEED|20260129|10:06:53|S|237|4.039700||
B|IONQ|20260129|10:06:53|S|5|43.695000||
B|IONQ|20260129|10:06:53|S|300|43.665000||
B|JOBY|20260129|10:06:53|S|15|11.135000||
B|MO|20260129|10:06:53|S|900|61.330000||
B|MSFT|20260129|10:06:53|E|3|426.067500||
B|MSFT|20260129|10:06:53|S|10|426.065000||
B|MSFT|20260129|10:06:53|S|50|426.065000||
B|NVDA|20260129|10:06:53|S|200|189.315900||
B|PL|20260129|10:06:53|S|477|26.390000||
B|PLTR|20260129|10:06:53|S|4|149.301200||
B|TQQQ|20260129|10:06:53|S|1|54.802900||
B|VLY|20260129|10:06:53|S|100|12.545000||
B|XOM|20260129|10:06:53|S|1|140.890000||
B|BHP|20260129|10:06:54|S|20|73.445000||
B|COIN|20260129|10:06:54|S|80|199.200000||
B|CRWD|20260129|10:06:54|S|17|434.510000||
B|DECK|20260129|10:06:54|S|100|98.620000||
B|DECK|20260129|10:06:54|S|100|98.720000||
B|DECK|20260129|10:06:54|S|100|98.720000||
B|EWY|20260129|10:06:54|S|50|123.877200||
B|EWY|20260129|10:06:54|S|50|123.880000||
B|FEED|20260129|10:06:54|S|100|4.049100||
B|LBRT|20260129|10:06:54|S|100|26.998600||
B|MRNA|20260129|10:06:54|S|68|46.550000||
B|MSFT|20260129|10:06:54|S|2|425.935000||
B|ORCL|20260129|10:06:54|S|1|162.730000||
B|PLTR|20260129|10:06:54|S|5|149.279000||
B|PLTR|20260129|10:06:54|S|10|149.279000||
B|SMR|20260129|10:06:54|S|5|18.930000||
B|SMR|20260129|10:06:54|S|20|18.920000||
B|TQQQ|20260129|10:06:54|S|400|54.785000||
B|TSLA|20260129|10:06:54|S|25|424.937700||
B|V|20260129|10:06:54|S|100|325.390000||
B|V|20260129|10:06:54|S|240|325.470000||
B|AI|20260129|10:06:55|S|100|12.545000||
B|APLD|20260129|10:06:55|S|50|37.990000||
B|EOSE|20260129|10:06:55|S|40|16.235000||
B|FEED|20260129|10:06:55|S|2|4.080000||
B|GOOGL|20260129|10:06:55|S|1|329.088300||
B|GOOGL|20260129|10:06:55|S|13|329.048800||
B|HL|20260129|10:06:55|S|2|26.485000||
B|IREN|20260129|10:06:55|S|100|58.900000||
B|KEX|20260129|10:06:55|S|100|117.890000||
B|KEX|20260129|10:06:55|S|200|117.270000||
B|LQDA|20260129|10:06:55|S|100|42.840000||
B|LQDA|20260129|10:06:55|S|100|42.840000||
B|MBLY|20260129|10:06:55|S|100|9.215000||
B|MSFT|20260129|10:06:55|S|1|425.920000||
B|MSFT|20260129|10:06:55|S|1|425.930000||
B|MSFT|20260129|10:06:55|S|5|425.850000||
B|MSFT|20260129|10:06:55|S|50|425.935000||
B|MU|20260129|10:06:55|S|5|437.910000||
B|SMR|20260129|10:06:55|S|30|18.910000||
B|SUPX|20260129|10:06:55|S|10|18.750000||
B|TROX|20260129|10:06:55|S|1300|6.295000||
B|TSLA|20260129|10:06:55|S|4|424.927000||
B|TSM|20260129|10:06:55|S|5|338.550000||
B|WKEY|20260129|10:06:55|S|3|8.060000||
B|FEED|20260129|10:06:56|S|47|4.079700||
B|GDXU|20260129|10:06:56|S|51|493.851000||
B|IMO|20260129|10:06:56|S|3|104.970000||
B|IMO|20260129|10:06:56|S|20|104.960000||
B|IWM|20260129|10:06:56|S|200|262.505000||
B|JOBY|20260129|10:06:56|S|200|11.138000||
B|META|20260129|10:06:56|S|80|721.250000||
B|NET|20260129|10:06:56|S|50|176.510000||
B|QQQ|20260129|10:06:56|S|1|624.660000||
B|TSLA|20260129|10:06:56|S|453|425.100000||
B|ZM|20260129|10:06:56|S|100|91.660000||
B|BXP|20260129|10:06:57|S|40|63.860000||
B|COIN|20260129|10:06:57|S|50|199.270000||
B|COIN|20260129|10:06:57|S|50|199.272800||
B|CRWV|20260129|10:06:57|S|50|101.010000||
B|FEED|20260129|10:06:57|S|1|4.060000||
B|FEED|20260129|10:06:57|S|2|4.060000||
B|FEED|20260129|10:06:57|S|10|4.055000||
B|FEED|20260129|10:06:57|S|20|4.080000||
B|FN|20260129|10:06:57|S|4|497.485000||
B|GCTS|20260129|10:06:57|S|200|1.275000||
B|MSTR|20260129|10:06:57|S|2|148.310000||
B|NEM|20260129|10:06:57|S|500|131.590000||
B|NVDA|20260129|10:06:57|S|100|189.275000||
B|OKLL|20260129|10:06:57|S|35|22.730000||
B|PLTR|20260129|10:06:57|S|15|149.331400||
B|PLTR|20260129|10:06:57|S|243|149.360000||
B|RR|20260129|10:06:57|S|2|4.480000||
B|TSLA|20260129|10:06:57|S|20|425.110500||
B|USAR|20260129|10:06:57|S|50|21.200000||
B|ZM|20260129|10:06:57|S|12|91.580000||
B|ETHA|20260129|10:06:58|S|10|21.425000||
B|FEED|20260129|10:06:58|S|10|4.049700||
B|MSFT|20260129|10:06:58|S|2|425.785000||
B|MSFT|20260129|10:06:58|S|5|425.840000||
B|MSFT|20260129|10:06:58|S|20|425.725000||
B|PBR|20260129|10:06:58|S|21|15.655000||
B|PBR|20260129|10:06:58|S|316|15.655000||
B|QQQI|20260129|10:06:58|S|40|53.999300||
B|SOXL|20260129|10:06:58|S|25|68.590000||
B|AMPX|20260129|10:06:59|S|10|12.939100||
B|BITF|20260129|10:06:59|S|200|2.460000||
B|CLS|20260129|10:06:59|S|100|298.280000||
B|CRWV|20260129|10:06:59|S|50|100.980000||
B|FEED|20260129|10:06:59|S|1|4.039600||
B|GLD|20260129|10:06:59|S|1|500.050000||
B|INHD|20260129|10:06:59|S|100|1.300000||
B|INOD|20260129|10:06:59|S|50|59.869900||
B|NOW|20260129|10:06:59|S|2|114.948100||
B|NOW|20260129|10:06:59|S|2|114.950000||
B|NVDA|20260129|10:06:59|S|100|189.297600||
B|OKLO|20260129|10:06:59|S|5|87.170000||
B|ORCL|20260129|10:06:59|S|5|162.730000||
B|PL|20260129|10:06:59|S|50|26.390000||
B|RGTI|20260129|10:06:59|S|34|20.410000||
B|SGOV|20260129|10:06:59|S|20|100.650000||
B|SMR|20260129|10:06:59|S|1|18.900000||
B|SMR|20260129|10:06:59|S|1|18.900000||
B|SMR|20260129|10:06:59|S|1|18.900000||
B|SMR|20260129|10:06:59|S|2|18.900000||
B|SMR|20260129|10:06:59|S|5|18.900000||
B|SMR|20260129|10:06:59|S|5|18.900000||
B|SMR|20260129|10:06:59|S|9|18.900000||
B|SMR|20260129|10:06:59|S|10|18.900000||
B|SMR|20260129|10:06:59|S|20|18.900000||
B|SMR|20260129|10:06:59|S|80|18.900000||
B|SPYD|20260129|10:06:59|S|5|44.955000||
B|TQQQ|20260129|10:06:59|S|100|54.795000||
B|TQQQ|20260129|10:06:59|S|100|54.800000||
B|TSLA|20260129|10:06:59|S|20|425.080000||
B|VRT|20260129|10:06:59|S|4|194.050000||
B|ASTS|20260129|10:07:00|S|50|114.830000||
B|BABA|20260129|10:07:00|S|30|177.330000||
B|FEED|20260129|10:07:00|S|2|4.010000||
B|FEED|20260129|10:07:00|S|5|4.009900||
B|FEED|20260129|10:07:00|S|10|4.030000||
B|FEED|20260129|10:07:00|S|25|3.989800||
B|FEED|20260129|10:07:00|S|387|3.980000||
B|HOOD|20260129|10:07:00|S|22|101.360000||
B|INTC|20260129|10:07:00|S|6|48.349300||
B|KO|20260129|10:07:00|S|1|73.310700||
B|MSFT|20260129|10:07:00|S|4|425.595000||
B|MSFT|20260129|10:07:00|S|8|425.540000||
B|MSTR|20260129|10:07:00|S|80|148.290000||
B|MSTR|20260129|10:07:00|S|107|148.290000||
B|MU|20260129|10:07:00|S|2|437.970000||
B|MU|20260129|10:07:00|S|50|437.990800||
B|MU|20260129|10:07:00|S|95|437.970000||
B|PAAS|20260129|10:07:00|S|10|64.388500||
B|QQQ|20260129|10:07:00|S|100|624.665000||
B|SE|20260129|10:07:00|S|285|126.110000||
B|SNDK|20260129|10:07:00|S|10|532.690000||
B|UAMY|20260129|10:07:00|S|5|7.877500||
B|VOO|20260129|10:07:00|S|3|634.868600||
B|WDC|20260129|10:07:00|S|1|278.671000||
B|BSOL|20260129|10:07:01|S|32|15.770000||
B|CUBI|20260129|10:07:01|S|16|77.565000||
B|FEED|20260129|10:07:01|S|1|3.990000||
B|FEED|20260129|10:07:01|S|3|3.950000||
B|FEED|20260129|10:07:01|S|5|3.950000||
B|FEED|20260129|10:07:01|S|5|3.969700||
B|FEED|20260129|10:07:01|S|10|3.950000||
B|FEED|20260129|10:07:01|S|50|3.950000||
B|FEED|20260129|10:07:01|S|100|3.990000||
B|INTC|20260129|10:07:01|S|12|48.353300||
B|MRNA|20260129|10:07:01|S|80|46.560000||
B|NOW|20260129|10:07:01|S|1|114.928700||
B|PLTR|20260129|10:07:01|S|100|149.278600||
B|TE|20260129|10:07:01|S|50|8.605000||
B|TQQQ|20260129|10:07:01|S|100|54.799300||
B|TSM|20260129|10:07:01|S|11|338.360000||
B|UUUU|20260129|10:07:01|S|4|24.669100||
B|V|20260129|10:07:01|S|80|325.360000||
B|AMZN|20260129|10:07:02|S|55|238.819100||
B|BTE|20260129|10:07:02|S|100|3.570000||
B|CDNS|20260129|10:07:02|S|7|301.820000||
B|CRWD|20260129|10:07:02|S|5|434.670000||
B|GLD|20260129|10:07:02|S|100|500.210000||
B|GOOGL|20260129|10:07:02|S|10|329.228000||
B|HIMS|20260129|10:07:02|S|100|29.745000||
B|LABU|20260129|10:07:02|S|8|174.451000||
B|NTNX|20260129|10:07:02|S|52|38.860000||
B|PLTR|20260129|10:07:02|S|70|149.278800||
B|QSI|20260129|10:07:02|S|10|1.150000||
B|SNY|20260129|10:07:02|S|9|46.030000||
B|SQQQ|20260129|10:07:02|S|5|65.295000||
B|TMQ|20260129|10:07:02|E|5|6.370000||
B|TSM|20260129|10:07:02|S|1|338.330000||
B|URI|20260129|10:07:02|S|3|797.290000||
B|VRNS|20260129|10:07:02|S|65|31.070000||
B|AUR|20260129|10:07:03|S|15|4.377500||
B|AXON|20260129|10:07:03|S|3|519.690000||
B|CRML|20260129|10:07:03|S|250|14.725000||
B|DECK|20260129|10:07:03|S|100|98.660000||
B|FEED|20260129|10:07:03|S|1|3.970000||
B|GOOGL|20260129|10:07:03|S|4|329.178300||
B|HUBS|20260129|10:07:03|S|4|283.530000||
B|MSFT|20260129|10:07:03|S|1|425.476600||
B|MSFT|20260129|10:07:03|S|1|425.506600||
B|MSFT|20260129|10:07:03|S|1|425.510000||
B|MU|20260129|10:07:03|S|50|437.630000||
B|NVDA|20260129|10:07:03|S|10|189.160000||
B|ORCL|20260129|10:07:03|S|17|162.747300||
B|PSKY|20260129|10:07:03|S|100|11.175000||
B|SPY|20260129|10:07:03|S|2|690.250700||
B|SVXY|20260129|10:07:03|S|1|52.939100||
B|TSLA|20260129|10:07:03|S|20|425.130000||
B|WDC|20260129|10:07:03|S|10|278.515000||
B|ZIM|20260129|10:07:03|S|3|22.850000||
B|ZM|20260129|10:07:03|S|10|91.490000||
B|ZM|20260129|10:07:03|S|52|91.480000||
B|ZM|20260129|10:07:03|S|100|91.560000||
B|AMDL|20260129|10:07:04|S|400|20.839000||
B|AMZN|20260129|10:07:04|S|8|238.750000||
B|META|20260129|10:07:04|S|3|720.806900||
B|MSFT|20260129|10:07:04|S|1|425.450000||
B|MSFT|20260129|10:07:04|S|1|425.476800||
B|MSFT|20260129|10:07:04|S|2|425.450000||
B|MSFT|20260129|10:07:04|S|15|425.450000||
B|MSFT|20260129|10:07:04|S|25|425.450000||
B|NVDA|20260129|10:07:04|S|2|189.187800||
B|RIG|20260129|10:07:04|S|996|4.990000||
B|SNDK|20260129|10:07:04|S|3|532.620000||
B|SPY|20260129|10:07:04|S|1|690.160000||
B|TLT|20260129|10:07:04|S|2|87.230000||
B|TWG|20260129|10:07:04|S|105|4.148800||
B|WTV|20260129|10:07:04|S|331|96.128100||
B|ZSL|20260129|10:07:04|S|4900|1.550000||
B|AGQ|20260129|10:07:05|S|78|407.390000||
B|AGQ|20260129|10:07:05|S|300|407.390000||
B|AMBQ|20260129|10:07:05|S|600|31.885000||
B|ARM|20260129|10:07:05|S|5|107.050000||
B|ASTS|20260129|10:07:05|S|27|114.800000||
B|BITO|20260129|10:07:05|S|1|11.920000||
B|BITO|20260129|10:07:05|S|1|11.920000||
B|BITO|20260129|10:07:05|S|1|11.920000||
B|BITO|20260129|10:07:05|S|1|11.920000||
B|BITO|20260129|10:07:05|S|1|11.920000||
B|BITO|20260129|10:07:05|S|2|11.920000||
B|BITO|20260129|10:07:05|S|5|11.920000||
B|BITO|20260129|10:07:05|S|10|11.920000||
B|BITO|20260129|10:07:05|S|20|11.920000||
B|BITO|20260129|10:07:05|S|20|11.920000||
B|BITO|20260129|10:07:05|S|25|11.920000||
B|CRM|20260129|10:07:05|S|20|212.120000||
B|CRMD|20260129|10:07:05|S|500|8.037200||
B|FEED|20260129|10:07:05|S|5|3.950000||
B|FEED|20260129|10:07:05|S|10|3.969700||
B|HOOD|20260129|10:07:05|S|90|101.330000||
B|IGLD|20260129|10:07:05|S|12|29.990000||
B|IREN|20260129|10:07:05|S|20|58.900000||
B|MSFT|20260129|10:07:05|S|5|425.390000||
B|MSFT|20260129|10:07:05|S|20|425.390000||
B|NVDA|20260129|10:07:05|S|10|189.175000||
B|TSLA|20260129|10:07:05|S|220|425.149500||
B|TSLL|20260129|10:07:05|S|930|16.744500||
B|VLY|20260129|10:07:05|S|100|12.535000||
B|VRNS|20260129|10:07:05|S|33|31.040000||
B|VYM|20260129|10:07:05|S|70|149.679300||
B|ZM|20260129|10:07:05|S|1|91.460000||
B|AGQ|20260129|10:07:06|S|1|407.600000||
B|CRWV|20260129|10:07:06|S|2|100.828000||
B|FCX|20260129|10:07:06|S|55|66.460000||
B|FTEC|20260129|10:07:06|S|20|224.656000||
B|GOOGL|20260129|10:07:06|S|2|329.080000||
B|HUT|20260129|10:07:06|S|10|61.550000||
B|JOBY|20260129|10:07:06|S|50|11.139100||
B|MSFT|20260129|10:07:06|S|1|425.225000||
B|MSFT|20260129|10:07:06|S|6|425.225000||
B|MSFT|20260129|10:07:06|S|40|425.315000||
B|MSFT|20260129|10:07:06|S|74|425.315000||
B|MSFT|20260129|10:07:06|S|100|425.315000||
B|MU|20260129|10:07:06|S|1|436.410000||
B|NFLX|20260129|10:07:06|S|20|83.025000||
B|NVA|20260129|10:07:06|S|600|10.300000||
B|RILY|20260129|10:07:06|S|2|9.350000||
B|SGOV|20260129|10:07:06|S|244|100.649500||
B|SMR|20260129|10:07:06|S|1|18.910000||
B|SMR|20260129|10:07:06|S|1|18.910000||
B|SOXL|20260129|10:07:06|S|122|68.390000||
B|TQQQ|20260129|10:07:06|S|20|54.709300||
B|TSLA|20260129|10:07:06|S|12|425.269500||
B|ZIM|20260129|10:07:06|S|25|22.860000||
B|ZIM|20260129|10:07:06|S|53|22.860000||
B|ZM|20260129|10:07:06|S|64|91.460000||
B|ADBE|20260129|10:07:07|S|20|285.980000||
B|APLD|20260129|10:07:07|S|10|37.835000||
B|APP|20260129|10:07:07|S|5|552.050000||
B|COPX|20260129|10:07:07|S|25|96.875000||
B|FEED|20260129|10:07:07|S|10|3.999700||
B|GLD|20260129|10:07:07|S|1|499.690000||
B|IRE|20260129|10:07:07|S|30|12.830000||
B|META|20260129|10:07:07|S|50|720.862200||
B|MSFT|20260129|10:07:07|S|3|425.400000||
B|MSFT|20260129|10:07:07|S|10|425.380000||
B|NFLX|20260129|10:07:07|S|3|83.027900||
B|QQQ|20260129|10:07:07|S|80|624.479100||
B|SLV|20260129|10:07:07|S|1200|106.634900||
B|SOXL|20260129|10:07:07|S|100|68.410000||
B|TSLA|20260129|10:07:07|S|20|425.270000||
B|TSM|20260129|10:07:07|S|1|338.130000||
B|USAR|20260129|10:07:07|S|300|21.220000||
B|USO|20260129|10:07:07|S|100|79.679300||
B|ASM|20260129|10:07:08|S|300|11.360000||
B|CRCL|20260129|10:07:08|S|100|67.630000||
B|GEN|20260129|10:07:08|S|50|24.235000||
B|GOOG|20260129|10:07:08|S|122|329.290000||
B|GOOGL|20260129|10:07:08|S|100|329.158300||
B|IRS|20260129|10:07:08|S|13|18.310000||
B|META|20260129|10:07:08|S|80|720.910000||
B|META|20260129|10:07:08|S|526|720.920000||
B|NBIS|20260129|10:07:08|S|40|94.730000||
B|SMCI|20260129|10:07:08|S|50|29.807300||
B|TQQQ|20260129|10:07:08|S|50|54.739300||
B|TQQQ|20260129|10:07:08|S|300|54.749500||
B|UVXY|20260129|10:07:08|S|70|39.510000||
B|WDAY|20260129|10:07:08|S|15|169.500000||
B|XLE|20260129|10:07:08|S|35|51.150000||
B|XLE|20260129|10:07:08|S|100|51.145000||
B|AMC|20260129|10:07:09|S|20|1.420000||
B|AMZN|20260129|10:07:09|S|5|238.930000||
B|GCTS|20260129|10:07:09|S|462|1.240000||
B|IBIT|20260129|10:07:09|S|50|48.810000||
B|INTC|20260129|10:07:09|S|250|48.279300||
B|JPM|20260129|10:07:09|S|2|304.630000||
B|META|20260129|10:07:09|S|11|720.780000||
B|OKLO|20260129|10:07:09|S|10|87.130000||
B|QBTS|20260129|10:07:09|S|100|23.405000||
B|QQQ|20260129|10:07:09|S|9|624.599100||
B|QQQ|20260129|10:07:09|S|142|624.609000||
B|RDVY|20260129|10:07:09|S|83|72.855000||
B|SMR|20260129|10:07:09|S|1|18.890000||
B|SMR|20260129|10:07:09|S|1|18.890000||
B|SMR|20260129|10:07:09|S|3|18.890000||
B|SOUN|20260129|10:07:09|S|10|9.250000||
B|SOXL|20260129|10:07:09|S|89|68.438800||
B|ZM|20260129|10:07:09|S|42|91.435000||
B|ZS|20260129|10:07:09|S|4|199.128500||
B|DXYZ|20260129|10:07:10|S|100|32.420000||
B|FEED|20260129|10:07:10|S|100|4.029800||
B|FEED|20260129|10:07:10|S|3653|4.030000||
B|GLD|20260129|10:07:10|S|40|499.740000||
B|GLW|20260129|10:07:10|S|1|104.322300||
B|HOOD|20260129|10:07:10|S|3|101.350000||
B|MSFT|20260129|10:07:10|S|1|425.800000||
B|NVD|20260129|10:07:10|S|100|6.880000||
B|PLTR|20260129|10:07:10|S|5|149.148600||
B|PLTR|20260129|10:07:10|S|10|149.218600||
B|PWR|20260129|10:07:10|S|4|485.660000||
B|TQQQ|20260129|10:07:10|S|75|54.769300||
B|TSLA|20260129|10:07:10|S|2|425.429500||
B|TSLA|20260129|10:07:10|S|24|425.429500||
B|TSLA|20260129|10:07:10|S|100|425.429500||
B|UUUU|20260129|10:07:10|S|20|24.680000||
B|VB|20260129|10:07:10|S|7|271.980800||
B|VIST|20260129|10:07:10|S|60|59.579000||
B|AMD|20260129|10:07:11|S|33|251.070000||
B|HIMU|20260129|10:07:11|S|100|49.040000||
B|MSFT|20260129|10:07:11|S|5|425.750000||
B|NVDL|20260129|10:07:11|S|100|89.558000||
B|OKLO|20260129|10:07:11|S|1|86.967500||
B|ORLA|20260129|10:07:11|S|65|18.870000||
B|PLTR|20260129|10:07:11|S|1|149.279000||
B|PLTR|20260129|10:07:11|S|200|149.288800||
B|RXRX|20260129|10:07:11|S|250|4.405000||
B|SOXL|20260129|10:07:11|S|2|68.459000||
B|SVOL|20260129|10:07:11|S|60|17.305000||
B|TSLQ|20260129|10:07:11|S|5|19.810000||
B|URNM|20260129|10:07:11|S|13|81.445000||
B|ZM|20260129|10:07:11|S|1|91.440000||
B|ZM|20260129|10:07:11|S|60|91.440000||
B|ZM|20260129|10:07:11|S|65|91.440000||
B|ZSL|20260129|10:07:11|S|1000|1.550000||
B|AMD|20260129|10:07:12|S|100|251.080000||
B|ANET|20260129|10:07:12|S|5|148.600000||
B|BE|20260129|10:07:12|S|5|160.700000||
B|GLD|20260129|10:07:12|S|10|500.190000||
B|GOOGL|20260129|10:07:12|S|100|329.368000||
B|MU|20260129|10:07:12|S|100|436.770000||
B|NBIS|20260129|10:07:12|S|8|94.770000||
B|NDAQ|20260129|10:07:12|S|1|100.480000||
B|NVDA|20260129|10:07:12|S|1|189.365000||
B|NVDA|20260129|10:07:12|S|100|189.365000||
B|ORCX|20260129|10:07:12|S|50|11.725000||
B|PBR|20260129|10:07:12|S|200|15.655000||
B|QNRX|20260129|10:07:12|S|30|8.755000||
B|RGTI|20260129|10:07:12|S|44|20.390000||
B|TEM|20260129|10:07:12|S|74|63.230000||
B|XLE|20260129|10:07:12|S|1|51.135800||
B|ACIU|20260129|10:07:13|S|300|3.371000||
B|EWZ|20260129|10:07:13|S|1|38.129200||
B|GLD|20260129|10:07:13|S|110|500.200000||
B|IONQ|20260129|10:07:13|S|10|43.613000||
B|KIO|20260129|10:07:13|S|1|11.527800||
B|MSFT|20260129|10:07:13|S|5|425.590000||
B|NBIS|20260129|10:07:13|S|41|94.829300||
B|NVA|20260129|10:07:13|S|600|10.300000||
B|QQQM|20260129|10:07:13|S|1|257.209100||
B|SLV|20260129|10:07:13|S|200|106.685000||
B|USAR|20260129|10:07:13|S|100|21.210000||
B|VXUS|20260129|10:07:13|S|30|80.769300||
B|Z|20260129|10:07:13|S|2|65.290000||
B|Z|20260129|10:07:13|S|2|65.290000||
B|ZIM|20260129|10:07:13|S|2|22.870000||
B|AEM|20260129|10:07:14|S|170|219.340000||
B|BMNR|20260129|10:07:14|S|1|27.199300||
B|FEED|20260129|10:07:14|S|200|4.039900||
B|IREN|20260129|10:07:14|S|400|58.890000||
B|MSFT|20260129|10:07:14|S|5|425.470000||
B|MSFT|20260129|10:07:14|S|5|425.470000||
B|MSFT|20260129|10:07:14|S|10|425.470000||
B|MSFT|20260129|10:07:14|S|27|425.085000||
B|MU|20260129|10:07:14|S|100|436.765000||
B|OKLL|20260129|10:07:14|S|44|22.580000||
B|ORCX|20260129|10:07:14|S|1|11.720000||
B|PSLV|20260129|10:07:14|S|5|36.270000||
B|SPXL|20260129|10:07:14|S|100|226.420000||
B|UMAC|20260129|10:07:14|S|100|15.690000||
B|UMAC|20260129|10:07:14|S|100|15.750000||
B|VIK|20260129|10:07:14|S|10|72.180000||
B|VXX|20260129|10:07:14|S|100|28.575000||
B|VZ|20260129|10:07:14|S|4|39.885000||
B|WDC|20260129|10:07:14|S|15|278.180000||
B|MP|20260129|10:07:15|S|10|60.359300||
B|MSFT|20260129|10:07:15|S|1|425.060000||
B|MSFT|20260129|10:07:15|S|1|425.065000||
B|MSFT|20260129|10:07:15|S|1|425.100000||
B|MSFT|20260129|10:07:15|S|2|425.065000||
B|MSFT|20260129|10:07:15|S|2|425.100000||
B|MSFT|20260129|10:07:15|S|5|425.060000||
B|MSFT|20260129|10:07:15|S|5|425.065000||
B|MSTR|20260129|10:07:15|S|11|148.240000||
B|MSTY|20260129|10:07:15|S|1|27.080000||
B|MUX|20260129|10:07:15|S|20|28.040000||
B|NOW|20260129|10:07:15|S|15|114.800000||
B|PLTR|20260129|10:07:15|S|200|149.190400||
B|QCOM|20260129|10:07:15|S|14|151.010000||
B|QQQ|20260129|10:07:15|S|3|624.539100||
B|QQQ|20260129|10:07:15|S|17|624.572600||
B|TSLA|20260129|10:07:15|S|100|425.488100||
B|VGZ|20260129|10:07:15|S|100|2.825000||
B|BSAC|20260129|10:07:16|S|250|37.180000||
B|BTG|20260129|10:07:16|S|3000|5.760000||
B|CRDO|20260129|10:07:16|S|1|126.570000||
B|FEED|20260129|10:07:16|S|2|4.030000||
B|FEED|20260129|10:07:16|S|5|4.030000||
B|FEED|20260129|10:07:16|S|48|4.030000||
B|FEED|20260129|10:07:16|S|50|4.030000||
B|HBM|20260129|10:07:16|S|650|27.335000||
B|IONQ|20260129|10:07:16|S|5|43.625000||
B|MSFT|20260129|10:07:16|S|1|425.130000||
B|MSFT|20260129|10:07:16|S|2|425.130000||
B|MSFT|20260129|10:07:16|S|5|425.110000||
B|MSFT|20260129|10:07:16|E|10|425.130000||
B|MSFT|20260129|10:07:16|S|25|425.130000||
B|MSFU|20260129|10:07:16|S|5|31.130000||
B|PDYN|20260129|10:07:16|S|78|7.040000||
B|RGC|20260129|10:07:16|S|192|29.630000||
B|SE|20260129|10:07:16|S|19|126.020000||
B|SE|20260129|10:07:16|S|500|126.070000||
B|SMR|20260129|10:07:16|S|180|18.890000||
B|SPYM|20260129|10:07:16|S|40|81.209300||
B|TSLA|20260129|10:07:16|S|4|425.563300||
B|WULF|20260129|10:07:16|S|10|13.940000||
B|ZM|20260129|10:07:16|S|2|91.440000||
B|ZM|20260129|10:07:16|S|10|91.430000||
B|ZM|20260129|10:07:16|S|10|91.450000||
B|ZM|20260129|10:07:16|S|17|91.430000||
B|ZM|20260129|10:07:16|S|17|91.460000||
B|ZM|20260129|10:07:16|S|19|91.430000||
B|ARM|20260129|10:07:17|S|100|107.050000||
B|JD|20260129|10:07:17|S|3|29.390700||
B|META|20260129|10:07:17|S|20|720.980000||
B|NEE|20260129|10:07:17|S|1|88.280000||
B|NVDA|20260129|10:07:17|S|50|189.515000||
B|PLTU|20260129|10:07:17|S|100|50.605000||
B|PLUG|20260129|10:07:17|S|10|2.380000||
B|QQQM|20260129|10:07:17|S|10|257.178800||
B|SLV|20260129|10:07:17|S|50|106.710000||
B|TSM|20260129|10:07:17|S|1|338.230000||
B|UGL|20260129|10:07:17|S|15|86.958500||
B|VXUS|20260129|10:07:17|S|200|80.759300||
B|WH|20260129|10:07:17|S|20|73.520000||
B|MSFT|20260129|10:07:18|S|2|425.365300||
B|MSFT|20260129|10:07:18|S|5|425.310000||
B|MSFT|20260129|10:07:18|E|20|425.340000||
B|OPEN|20260129|10:07:18|S|60|5.570000||
B|OPEN|20260129|10:07:18|S|3600|5.575000||
B|RKLB|20260129|10:07:18|S|4|85.060000||
B|STNE|20260129|10:07:18|S|1|16.403100||
B|AMD|20260129|10:07:19|S|100|251.090000||
B|BE|20260129|10:07:19|S|15|160.850000||
B|IBIT|20260129|10:07:19|S|2|48.789400||
B|INTC|20260129|10:07:19|S|12|48.295000||
B|META|20260129|10:07:19|S|1|721.165000||
B|MSFT|20260129|10:07:19|S|1|425.260000||
B|ORCL|20260129|10:07:19|S|1|162.569500||
B|RKLB|20260129|10:07:19|S|50|85.040000||
B|RR|20260129|10:07:19|S|100|4.470000||
B|TSLA|20260129|10:07:19|S|1|425.489500||
B|TSLA|20260129|10:07:19|S|18|425.479500||
B|VFC|20260129|10:07:19|S|100|19.939300||
B|WAT|20260129|10:07:19|S|20|375.200000||
B|ZIM|20260129|10:07:19|S|2|22.870000||
B|CIFU|20260129|10:07:20|S|10|28.440000||
B|CVX|20260129|10:07:20|S|26|173.248500||
B|FEED|20260129|10:07:20|S|20|4.040000||
B|HTZ|20260129|10:07:20|S|100|5.097900||
B|MSFT|20260129|10:07:20|S|1|425.347000||
B|MSFT|20260129|10:07:20|S|1|425.350000||
B|MSFT|20260129|10:07:20|S|2|425.357000||
B|MSTR|20260129|10:07:20|S|20|148.290000||
B|MU|20260129|10:07:20|S|3|436.830000||
B|ORCL|20260129|10:07:20|S|79|162.570000||
B|TQQQ|20260129|10:07:20|S|20|54.779300||
B|TSLA|20260129|10:07:20|S|20|425.569500||
B|TSLA|20260129|10:07:20|S|140|425.507600||
B|Z|20260129|10:07:20|S|100|65.300000||
B|ZSL|20260129|10:07:20|S|200|1.550000||
B|CRCL|20260129|10:07:21|S|1|67.665000||
B|FEED|20260129|10:07:21|S|3|4.030000||
B|FEED|20260129|10:07:21|S|20|4.020000||
B|GCTS|20260129|10:07:21|S|130|1.269700||
B|MSFT|20260129|10:07:21|S|1|425.473300||
B|MSFT|20260129|10:07:21|S|5|425.480000||
B|NVDA|20260129|10:07:21|S|100|189.465000||
B|ORCL|20260129|10:07:21|S|5|162.540000||
B|RBLX|20260129|10:07:21|S|150|72.840000||
B|SKE|20260129|10:07:21|S|10|34.470000||
B|SNOW|20260129|10:07:21|S|10|199.725000||
B|V|20260129|10:07:21|S|1|325.250000||
B|VSNT|20260129|10:07:21|S|47|32.500000||
B|AMD|20260129|10:07:22|S|60|251.050000||
B|BEX|20260129|10:07:22|S|100|29.860000||
B|CAT|20260129|10:07:22|S|95|665.750000||
B|CCOI|20260129|10:07:22|S|80|23.900000||
B|FEED|20260129|10:07:22|S|131|4.039100||
B|FELC|20260129|10:07:22|S|12|38.494500||
B|GOOGL|20260129|10:07:22|S|10|329.388300||
B|METD|20260129|10:07:22|S|100|14.395000||
B|MSFT|20260129|10:07:22|S|10|425.629500||
B|NEE|20260129|10:07:22|S|100|88.222500||
B|NOW|20260129|10:07:22|S|200|114.860000||
B|QQQ|20260129|10:07:22|S|4|624.580000||
B|SHW|20260129|10:07:22|S|10|349.195000||
B|SLV|20260129|10:07:22|S|50|106.460000||
B|SNXX|20260129|10:07:22|S|100|31.760000||
B|SOXL|20260129|10:07:22|S|180|68.359100||
B|TSLA|20260129|10:07:22|S|100|425.809500||
B|UAMY|20260129|10:07:22|S|50|7.945000||
B|USAR|20260129|10:07:22|S|70|21.207200||
B|BIL|20260129|10:07:23|S|100|91.625000||
B|CIBR|20260129|10:07:23|S|100|69.320000||
B|CORZ|20260129|10:07:23|S|28|18.370000||
B|FEED|20260129|10:07:23|S|2|4.030000||
B|FEED|20260129|10:07:23|S|6|4.049700||
B|GCTS|20260129|10:07:23|S|400|1.265000||
B|IREN|20260129|10:07:23|S|300|58.820000||
B|LUNR|20260129|10:07:23|S|171|21.985100||
B|MP|20260129|10:07:23|S|35|60.359300||
B|MSFT|20260129|10:07:23|S|60|425.620000||
B|NVDX|20260129|10:07:23|S|100|17.380000||
B|ORCL|20260129|10:07:23|S|4|162.525000||
B|ORCL|20260129|10:07:23|S|11|162.570000||
B|PLTR|20260129|10:07:23|S|300|149.060000||
B|TSLA|20260129|10:07:23|S|23|425.829500||
B|XRAY|20260129|10:07:23|S|5|12.125000||
B|AMD|20260129|10:07:24|S|26|251.070000||
B|AMD|20260129|10:07:24|S|100|251.050000||
B|BMNU|20260129|10:07:24|S|100|4.335000||
B|CONL|20260129|10:07:24|S|10|11.005000||
B|FELC|20260129|10:07:24|S|1|38.494500||
B|JPM|20260129|10:07:24|S|49|304.895000||
B|MSFT|20260129|10:07:24|S|60|425.886100||
B|MSTR|20260129|10:07:24|S|22|148.170000||
B|MSTU|20260129|10:07:24|S|40|7.495000||
B|MU|20260129|10:07:24|S|7|436.370000||
B|NOW|20260129|10:07:24|S|2|114.910000||
B|RIVN|20260129|10:07:24|S|100|15.205000||
B|SNDK|20260129|10:07:24|S|100|531.910000||
B|USAR|20260129|10:07:24|S|200|21.230000||
B|UUUU|20260129|10:07:24|S|100|24.680000||
B|VIST|20260129|10:07:24|S|1|59.500000||
B|VIST|20260129|10:07:24|S|28|59.645000||
B|VIST|20260129|10:07:24|S|72|59.645000||
B|VOO|20260129|10:07:24|S|40|634.818500||
B|COLO|20260129|10:07:25|S|37|43.340000||
B|COLO|20260129|10:07:25|S|163|43.185000||
B|GCTS|20260129|10:07:25|S|2|1.265000||
B|GGAL|20260129|10:07:25|S|1|55.020000||
B|GIS|20260129|10:07:25|S|20|44.640000||
B|HAL|20260129|10:07:25|S|40|34.400000||
B|HOOD|20260129|10:07:25|S|1|101.354900||
B|HOOD|20260129|10:07:25|S|2|101.354000||
B|IREN|20260129|10:07:25|S|5|58.840000||
B|KGC|20260129|10:07:25|S|50|37.590700||
B|MSFT|20260129|10:07:25|S|4|425.916100||
B|NFLX|20260129|10:07:25|S|400|83.067500||
B|ORCL|20260129|10:07:25|S|20|162.670000||
B|ORCL|20260129|10:07:25|S|80|162.680000||
B|PLTR|20260129|10:07:25|S|5|149.169000||
B|PLTR|20260129|10:07:25|S|200|149.192900||
B|TQQQ|20260129|10:07:25|S|9|54.779300||
B|VSAT|20260129|10:07:25|S|15|46.330000||
B|ZS|20260129|10:07:25|S|40|199.030000||
B|FVRR|20260129|10:07:26|S|49|16.650000||
B|FVRR|20260129|10:07:26|S|1951|16.650000||
B|GDXD|20260129|10:07:26|S|500|3.765000||
B|MSFT|20260129|10:07:26|S|20|426.040000||
B|QLD|20260129|10:07:26|S|3|72.419000||
B|SGN|20260129|10:07:26|E|2883|0.246300||
B|SMH|20260129|10:07:26|S|10|413.445000||
B|SNDK|20260129|10:07:26|S|1|531.980000||
B|SOXL|20260129|10:07:26|S|100|68.389100||
B|SPMO|20260129|10:07:26|S|25|119.742700||
B|TSM|20260129|10:07:26|S|15|337.940000||
B|ZM|20260129|10:07:26|S|2|91.490000||
B|AMC|20260129|10:07:27|S|25|1.420000||
B|APLD|20260129|10:07:27|S|78|37.905000||
B|INOD|20260129|10:07:27|S|17|59.896600||
B|LHX|20260129|10:07:27|S|20|361.270000||
B|LIF|20260129|10:07:27|S|34|58.820000||
B|ORCL|20260129|10:07:27|S|6|162.635000||
B|SNDK|20260129|10:07:27|S|10|531.840000||
B|SOXL|20260129|10:07:27|S|1|68.317500||
B|SOXL|20260129|10:07:27|S|50|68.310900||
B|TSLA|20260129|10:07:27|S|300|425.597800||
B|TSLL|20260129|10:07:27|S|100|16.775000||
B|UPRO|20260129|10:07:27|S|50|118.789300||
B|USD|20260129|10:07:27|S|5|59.420000||
B|WULF|20260129|10:07:27|S|100|13.930000||
B|AMD|20260129|10:07:28|S|20|251.030000||
B|AVGO|20260129|10:07:28|S|50|329.450000||
B|FCX|20260129|10:07:28|S|100|66.405000||
B|GLW|20260129|10:07:28|S|1|103.950000||
B|GLW|20260129|10:07:28|S|100|104.111000||
B|GWAV|20260129|10:07:28|S|100|4.580000||
B|INTU|20260129|10:07:28|S|3|500.190000||
B|IONQ|20260129|10:07:28|S|300|43.655000||
B|IREN|20260129|10:07:28|S|25|58.755400||
B|JOBY|20260129|10:07:28|S|3|11.137100||
B|META|20260129|10:07:28|S|30|721.160000||
B|OKLO|20260129|10:07:28|S|200|87.104200||
B|ORCL|20260129|10:07:28|S|1|162.650000||
B|ORCL|20260129|10:07:28|S|75|162.622000||
B|UNH|20260129|10:07:28|S|2|291.070000||
B|UUUU|20260129|10:07:28|S|10|24.660000||
B|UVIX|20260129|10:07:28|S|10|6.370000||
B|WDC|20260129|10:07:28|S|10|277.890000||
B|BE|20260129|10:07:29|S|58|160.700000||
B|CRM|20260129|10:07:29|S|2|211.666300||
B|GOOGL|20260129|10:07:29|S|20|329.777800||
B|HOOW|20260129|10:07:29|S|50|39.690000||
B|HYMC|20260129|10:07:29|S|25|48.835000||
B|KO|20260129|10:07:29|S|2|73.295000||
B|LONA|20260129|10:07:29|S|200|4.860000||
B|LUNR|20260129|10:07:29|S|3|22.030000||
B|MU|20260129|10:07:29|S|50|436.550000||
B|ORCL|20260129|10:07:29|S|3|162.685000||
B|RR|20260129|10:07:29|S|400|4.465000||
B|SLV|20260129|10:07:29|S|15|106.548800||
B|SLV|20260129|10:07:29|S|100|106.521000||
B|SPYG|20260129|10:07:29|S|6|107.145000||
B|SVXY|20260129|10:07:29|S|50|52.929300||
B|TSLA|20260129|10:07:29|S|50|425.666700||
B|VOO|20260129|10:07:29|S|1|634.808300||
B|WDC|20260129|10:07:29|S|6|277.890000||
B|AAOI|20260129|10:07:30|S|100|38.370000||
B|BWXT|20260129|10:07:30|S|5|213.300000||
B|DOW|20260129|10:07:30|S|5|26.468000||
B|GGLL|20260129|10:07:30|S|50|106.530000||
B|MNDY|20260129|10:07:30|S|30|117.620000||
B|MU|20260129|10:07:30|S|50|436.515000||
B|NVTS|20260129|10:07:30|S|52|9.465000||
B|QQQI|20260129|10:07:30|S|5|53.989300||
B|RDTL|20260129|10:07:30|S|1|33.990000||
B|SMCI|20260129|10:07:30|S|150|29.820000||
B|TSLL|20260129|10:07:30|S|340|16.790000||
B|USAR|20260129|10:07:30|E|6|21.217400||
B|V|20260129|10:07:30|S|1|325.220000||
B|AMD|20260129|10:07:31|S|10|251.020000||
B|BAK|20260129|10:07:31|S|386|3.640700||
B|BTG|20260129|10:07:31|S|30|5.755000||
B|GRRR|20260129|10:07:31|S|50|15.750000||
B|HIMZ|20260129|10:07:31|S|300|4.665000||
B|MP|20260129|10:07:31|S|180|60.355000||
B|MP|20260129|10:07:31|S|300|60.359200||
B|ORCL|20260129|10:07:31|S|2|162.690000||
B|QBTX|20260129|10:07:31|S|214|24.920000||
B|SMCI|20260129|10:07:31|S|200|29.825000||
B|SMCI|20260129|10:07:31|S|200|29.830000||
B|SNOW|20260129|10:07:31|S|5|199.670000||
B|SQQQ|20260129|10:07:31|S|100|65.310000||
B|TOWN|20260129|10:07:31|S|200|34.860000||
B|TOWN|20260129|10:07:31|S|300|34.780000||
B|TSM|20260129|10:07:31|S|100|337.980000||
B|VOO|20260129|10:07:31|S|5|634.738600||
B|VXUS|20260129|10:07:31|S|10|80.768000||
B|XLF|20260129|10:07:31|S|17|53.255000||
B|BBD|20260129|10:07:32|S|7|4.150000||
B|BITO|20260129|10:07:32|S|25|11.930000||
B|CLS|20260129|10:07:32|S|3|298.130000||
B|GOOGL|20260129|10:07:32|S|10|329.777300||
B|LBRT|20260129|10:07:32|S|200|27.040000||
B|MSTR|20260129|10:07:32|S|160|148.268000||
B|ORCL|20260129|10:07:32|S|62|162.680000||
B|ORCL|20260129|10:07:32|S|80|162.690000||
B|PLTR|20260129|10:07:32|S|1|149.111200||
B|RDW|20260129|10:07:32|S|100|12.615000||
B|SLV|20260129|10:07:32|S|1|106.589100||
B|ZTS|20260129|10:07:32|S|200|122.160000||
B|COPX|20260129|10:07:33|S|13|96.980000||
B|CRCL|20260129|10:07:33|S|5|67.668000||
B|GLD|20260129|10:07:33|S|40|500.160000||
B|JMIA|20260129|10:07:33|S|10|13.870000||
B|KMB|20260129|10:07:33|S|2|98.370000||
B|META|20260129|10:07:33|S|1|722.000000||
B|META|20260129|10:07:33|S|3|721.630000||
B|MSOS|20260129|10:07:33|S|100|3.960000||
B|MSTX|20260129|10:07:33|S|86|3.460000||
B|NVDA|20260129|10:07:33|S|10|189.482100||
B|ORCL|20260129|10:07:33|S|1|162.710000||
B|WDC|20260129|10:07:33|S|17|278.007800||
B|CRCL|20260129|10:07:34|S|5|67.700000||
B|CRM|20260129|10:07:34|S|2|211.660000||
B|FEED|20260129|10:07:34|S|25|4.099500||
B|KLAR|20260129|10:07:34|S|100|23.870000||
B|MA|20260129|10:07:34|S|25|524.610000||
B|META|20260129|10:07:34|S|1|721.977400||
B|MSTR|20260129|10:07:34|S|100|148.230000||
B|MSTR|20260129|10:07:34|S|353|148.220000||
B|NBIS|20260129|10:07:34|S|84|94.580000||
B|PWR|20260129|10:07:34|S|10|484.459000||
B|SGOV|20260129|10:07:34|S|10|100.640000||
B|SGOV|20260129|10:07:34|S|960|100.650000||
B|SOXS|20260129|10:07:34|S|2200|1.810000||
B|SPYM|20260129|10:07:34|S|3|81.215000||
B|USAR|20260129|10:07:34|S|10|21.223700||
B|UUUG|20260129|10:07:34|S|7|23.110000||
B|VIG|20260129|10:07:34|S|25|223.735000||
B|VYM|20260129|10:07:34|S|2|149.639000||
B|YUM|20260129|10:07:34|S|13|156.140000||
B|BMNU|20260129|10:07:35|S|10|4.349900||
B|BMNU|20260129|10:07:35|S|500|4.345000||
B|KGC|20260129|10:07:35|S|50|37.610700||
B|LQDA|20260129|10:07:35|S|100|42.910000||
B|META|20260129|10:07:35|S|13|721.988200||
B|META|20260129|10:07:35|S|77|722.280000||
B|MSFT|20260129|10:07:35|S|1|426.107000||
B|MSFT|20260129|10:07:35|S|1|426.167000||
B|MSFT|20260129|10:07:35|S|2|426.110000||
B|AMD|20260129|10:07:36|S|100|251.090000||
B|ARM|20260129|10:07:36|S|10|107.030000||
B|CRM|20260129|10:07:36|S|7|211.585000||
B|DULL|20260129|10:07:36|S|1100|0.814400||
B|FRDM|20260129|10:07:36|S|100|59.270000||
B|FVRR|20260129|10:07:36|S|200|16.650000||
B|INOD|20260129|10:07:36|S|30|59.973300||
B|INOD|20260129|10:07:36|S|30|59.980000||
B|META|20260129|10:07:36|S|3|722.280000||
B|META|20260129|10:07:36|S|80|722.270000||
B|MSFT|20260129|10:07:36|S|1|426.140000||
B|NVDA|20260129|10:07:36|S|50|189.539300||
B|NVDL|20260129|10:07:36|S|400|89.733200||
B|ONDS|20260129|10:07:36|S|100|11.615000||
B|OSK|20260129|10:07:36|S|100|138.810000||
B|SE|20260129|10:07:36|S|350|126.100000||
B|SLV|20260129|10:07:36|S|300|106.686300||
B|TQQQ|20260129|10:07:36|S|1|54.819300||
B|TREE|20260129|10:07:36|S|100|57.470000||
B|TSLQ|20260129|10:07:36|S|53|19.780000||
B|BWXT|20260129|10:07:37|S|2|212.890000||
B|CPS|20260129|10:07:37|S|71|31.730000||
B|CRDF|20260129|10:07:37|E|250|1.754500||
B|FEED|20260129|10:07:37|S|60|4.090000||
B|FIG|20260129|10:07:37|S|25|27.070000||
B|FIG|20260129|10:07:37|S|25|27.070000||
B|GLD|20260129|10:07:37|S|200|499.880000||
B|IAU|20260129|10:07:37|S|1|102.399000||
B|LOAR|20260129|10:07:37|S|2|68.390000||
B|MSFT|20260129|10:07:37|S|20|426.116800||
B|MSFT|20260129|10:07:37|S|20|426.120000||
B|ORCL|20260129|10:07:37|S|100|162.605000||
B|SLV|20260129|10:07:37|S|25|106.770000||
B|ZM|20260129|10:07:37|S|3|91.420000||
B|ZS|20260129|10:07:37|S|1|200.338300||
B|AMTM|20260129|10:07:38|S|575|36.750000||
B|BE|20260129|10:07:38|S|5|160.520000||
B|CPNG|20260129|10:07:38|S|110|20.105000||
B|FANG|20260129|10:07:38|S|46|166.260000||
B|FEED|20260129|10:07:38|S|3|4.089400||
B|FEED|20260129|10:07:38|S|100|4.099900||
B|FEED|20260129|10:07:38|S|161|4.100000||
B|GOOGL|20260129|10:07:38|S|4|329.742200||
B|IREN|20260129|10:07:38|S|25|58.715400||
B|KHC|20260129|10:07:38|S|20|23.250700||
B|LPG|20260129|10:07:38|S|20|29.138600||
B|MDY|20260129|10:07:38|S|3|631.445000||
B|MU|20260129|10:07:38|S|200|435.949900||
B|PLTR|20260129|10:07:38|S|10|149.068600||
B|SMH|20260129|10:07:38|S|12|413.189500||
B|SNDK|20260129|10:07:38|S|100|531.610000||
B|TSLA|20260129|10:07:38|S|15|425.780000||
B|TSLA|20260129|10:07:38|S|120|425.780000||
B|ASTS|20260129|10:07:39|S|3|115.280000||
B|AVAV|20260129|10:07:39|S|1|296.800000||
B|COIN|20260129|10:07:39|S|39|199.870000||
B|COIN|20260129|10:07:39|S|80|199.860000||
B|ETHA|20260129|10:07:39|S|10|21.459300||
B|GOOG|20260129|10:07:39|S|50|329.960000||
B|HOOD|20260129|10:07:39|S|10|101.350000||
B|META|20260129|10:07:39|S|1|722.350000||
B|MRVL|20260129|10:07:39|S|35|80.850000||
B|ORCL|20260129|10:07:39|S|1|162.507900||
B|CMDB|20260129|10:07:40|S|100|16.520000||
B|DVN|20260129|10:07:40|S|60|40.908000||
B|LCID|20260129|10:07:40|S|100|10.975000||
B|MSFT|20260129|10:07:40|S|1|426.294800||
B|MSFT|20260129|10:07:40|S|8|426.310000||
B|MU|20260129|10:07:40|S|2|435.545000||
B|NOW|20260129|10:07:40|S|1|114.850000||
B|NVDA|20260129|10:07:40|S|50|189.315000||
B|NVDA|20260129|10:07:40|S|960|189.375800||
B|ORCL|20260129|10:07:40|S|50|162.550000||
B|RGTI|20260129|10:07:40|S|50|20.420000||
B|SLV|20260129|10:07:40|S|200|106.799100||
B|SOXL|20260129|10:07:40|S|2|68.189100||
B|TQQQ|20260129|10:07:40|S|45|54.735000||
B|UVXY|20260129|10:07:40|S|100|39.520000||
B|WING|20260129|10:07:40|S|1|265.070000||
B|ZIM|20260129|10:07:40|S|3|22.850000||
B|FRMI|20260129|10:07:41|S|100|9.485000||
B|IGV|20260129|10:07:41|S|25|91.211800||
B|MSFT|20260129|10:07:41|S|1|426.315000||
B|MU|20260129|10:07:41|S|20|435.580000||
B|RGTI|20260129|10:07:41|S|100|20.425000||
B|RR|20260129|10:07:41|S|100|4.470000||
B|SQQQ|20260129|10:07:41|S|5|65.335900||
B|TE|20260129|10:07:41|S|347|8.625000||
B|TQQQ|20260129|10:07:41|S|500|54.758000||
B|TSLA|20260129|10:07:41|S|10|425.769500||
B|ZIM|20260129|10:07:41|S|1|22.850000||
B|ZS|20260129|10:07:41|S|5|199.184100||
B|ADBE|20260129|10:07:42|S|5|285.780000||
B|AGI|20260129|10:07:42|S|100|43.510000||
B|AGQ|20260129|10:07:42|S|5|408.983000||
B|ARM|20260129|10:07:42|S|1|107.010000||
B|CLSK|20260129|10:07:42|S|100|12.575000||
B|DUOL|20260129|10:07:42|S|3|137.967300||
B|DUOL|20260129|10:07:42|S|20|137.960000||
B|ETHA|20260129|10:07:42|S|50|21.455000||
B|FRMI|20260129|10:07:42|S|2|9.470000||
B|GGAL|20260129|10:07:42|S|17|54.935000||
B|GOOGL|20260129|10:07:42|S|3|329.810000||
B|HON|20260129|10:07:42|S|100|226.740000||
B|IMSR|20260129|10:07:42|S|300|9.850000||
B|INTC|20260129|10:07:42|S|10|48.169300||
B|IONQ|20260129|10:07:42|S|25|43.620000||
B|IONQ|20260129|10:07:42|S|25|43.620000||
B|MO|20260129|10:07:42|S|199|61.270300||
B|MSTR|20260129|10:07:42|S|10|148.327500||
B|MSTR|20260129|10:07:42|S|10|148.327500||
B|MSTR|20260129|10:07:42|S|23|148.327500||
B|NEM|20260129|10:07:42|S|10|131.700000||
B|OC|20260129|10:07:42|S|132|118.734100||
B|ORCL|20260129|10:07:42|S|19|162.617200||
B|ORCL|20260129|10:07:42|S|19|162.620000||
B|ORCL|20260129|10:07:42|S|40|162.550000||
B|ORCL|20260129|10:07:42|S|100|162.600000||
B|ORCL|20260129|10:07:42|S|120|162.550000||
B|ORCL|20260129|10:07:42|S|1500|162.600000||
B|PLTR|20260129|10:07:42|S|100|149.061700||
B|RKLB|20260129|10:07:42|S|2|85.065000||
B|SNDK|20260129|10:07:42|S|100|531.690000||
B|ZM|20260129|10:07:42|S|5|91.400000||
B|ZM|20260129|10:07:42|S|14|91.420000||
B|ZM|20260129|10:07:42|S|15|91.410000||
B|ZM|20260129|10:07:42|S|15|91.420000||
B|ZM|20260129|10:07:42|S|17|91.410000||
B|APLD|20260129|10:07:43|S|3|37.950000||
B|BE|20260129|10:07:43|S|100|160.159000||
B|CVNA|20260129|10:07:43|S|15|425.690000||
B|EWZ|20260129|10:07:43|S|95|38.140000||
B|FLUT|20260129|10:07:43|S|4|166.680000||
B|HIMS|20260129|10:07:43|S|100|29.730000||
B|HIMS|20260129|10:07:43|S|130|29.740000||
B|HIMS|20260129|10:07:43|S|400|29.735000||
B|IRE|20260129|10:07:43|S|50|12.760000||
B|MSTR|20260129|10:07:43|S|7|148.317600||
B|MU|20260129|10:07:43|S|10|435.560000||
B|ORCL|20260129|10:07:43|S|2|162.520000||
B|ORCL|20260129|10:07:43|S|10|162.593200||
B|SLB|20260129|10:07:43|S|198|49.590000||
B|TIRX|20260129|10:07:43|S|200|0.149900||
B|AGNC|20260129|10:07:44|S|280|11.875000||
B|CRCL|20260129|10:07:44|S|3|67.740000||
B|CRM|20260129|10:07:44|S|1|211.340000||
B|FEED|20260129|10:07:44|S|100|4.180000||
B|GDXU|20260129|10:07:44|S|50|493.690000||
B|HY|20260129|10:07:44|S|2|31.720000||
B|IBM|20260129|10:07:44|S|10|312.460000||
B|INOD|20260129|10:07:44|S|8|59.940000||
B|MAGS|20260129|10:07:44|S|137|65.627600||
B|MSFT|20260129|10:07:44|S|1|426.346800||
B|TE|20260129|10:07:44|S|50|8.637500||
B|TGT|20260129|10:07:44|S|1|102.033500||
B|TMQ|20260129|10:07:44|S|50|6.360000||
B|YPF|20260129|10:07:44|S|16|38.660000||
B|ADBE|20260129|10:07:45|S|1|285.793500||
B|ANET|20260129|10:07:45|S|5|148.340000||
B|CPNG|20260129|10:07:45|S|90|20.077300||
B|CPNG|20260129|10:07:45|S|280|20.078000||
B|FEED|20260129|10:07:45|S|29|4.265000||
B|GGAL|20260129|10:07:45|S|12|54.930000||
B|INTC|20260129|10:07:45|S|500|48.165800||
B|LMT|20260129|10:07:45|S|10|643.450000||
B|MSFT|20260129|10:07:45|S|1|426.325000||
B|MSTR|20260129|10:07:45|S|3|148.307800||
B|MU|20260129|10:07:45|S|1|435.590000||
B|MU|20260129|10:07:45|S|19|435.610000||
B|QQQ|20260129|10:07:45|S|10|624.519100||
B|RCAT|20260129|10:07:45|S|30|15.600000||
B|RCAT|20260129|10:07:45|S|130|15.590000||
B|TSLA|20260129|10:07:45|S|13|425.821100||
B|TSLA|20260129|10:07:45|S|20|425.799500||
B|TSLA|20260129|10:07:45|S|100|425.799500||
B|TSM|20260129|10:07:45|S|1|337.700000||
B|AGG|20260129|10:07:46|S|4|100.065500||
B|CMCSA|20260129|10:07:46|S|100|29.719300||
B|FEED|20260129|10:07:46|S|100|4.270000||
B|GGAL|20260129|10:07:46|S|11|54.920000||
B|GOOGL|20260129|10:07:46|S|1|329.810000||
B|HAL|20260129|10:07:46|S|60|34.359300||
B|IONQ|20260129|10:07:46|S|5|43.610000||
B|IONQ|20260129|10:07:46|S|5|43.610000||
B|MSFT|20260129|10:07:46|E|1|426.460000||
B|OKLO|20260129|10:07:46|S|60|87.030000||
B|ORCL|20260129|10:07:46|S|40|162.590000||
B|PWR|20260129|10:07:46|S|20|484.459000||
B|QQQ|20260129|10:07:46|S|5|624.449000||
B|QQQM|20260129|10:07:46|S|1|257.108800||
B|SCHG|20260129|10:07:46|S|7|31.950000||
B|SMR|20260129|10:07:46|S|55|18.900000||
B|SOFI|20260129|10:07:46|S|9|24.500000||
B|TSLA|20260129|10:07:46|S|20|425.739500||
B|TSM|20260129|10:07:46|S|3|337.650000||
B|VOO|20260129|10:07:46|S|1|634.658300||
B|ABNB|20260129|10:07:47|S|50|130.600000||
B|BMNU|20260129|10:07:47|S|685|4.349900||
B|FEED|20260129|10:07:47|S|3|4.220000||
B|FEED|20260129|10:07:47|S|10|4.250000||
B|MSFT|20260129|10:07:47|S|1|426.660000||
B|QQQ|20260129|10:07:47|S|17|624.452500||
B|QUBT|20260129|10:07:47|S|20|10.575000||
B|SLV|20260129|10:07:47|S|7|106.719100||
B|SMR|20260129|10:07:47|S|100|18.919800||
B|TEAM|20260129|10:07:47|S|11|119.150000||
B|TEAM|20260129|10:07:47|S|80|119.150000||
B|V|20260129|10:07:47|S|5|325.150000||
B|YPF|20260129|10:07:47|S|27|38.660000||
B|ZSL|20260129|10:07:47|S|100|1.540000||
B|AKAM|20260129|10:07:48|S|2|99.201000||
B|APD|20260129|10:07:48|S|1|255.940000||
B|CRML|20260129|10:07:48|S|100|14.740000||
B|DAVA|20260129|10:07:48|S|33|6.380000||
B|DX|20260129|10:07:48|S|1000|14.593500||
B|FEED|20260129|10:07:48|S|1|4.229800||
B|FEED|20260129|10:07:48|S|20|4.190000||
B|FEED|20260129|10:07:48|S|62|4.199100||
B|FEED|20260129|10:07:48|S|100|4.210000||
B|FEED|20260129|10:07:48|S|330|4.229100||
B|HOOD|20260129|10:07:48|S|25|101.405000||
B|MRVL|20260129|10:07:48|S|25|80.860000||
B|MSFT|20260129|10:07:48|S|14|426.700000||
B|MU|20260129|10:07:48|S|18|436.200000||
B|MU|20260129|10:07:48|S|114|436.170000||
B|RGTI|20260129|10:07:48|S|10|20.425000||
B|RIO|20260129|10:07:48|S|1|95.865000||
B|SNDK|20260129|10:07:48|S|90|532.350000||
B|SOFI|20260129|10:07:48|S|10|24.505000||
B|SPYM|20260129|10:07:48|S|5|81.199300||
B|TSLA|20260129|10:07:48|S|50|425.880000||
B|TSM|20260129|10:07:48|S|6|337.903800||
B|ZM|20260129|10:07:48|S|1|91.440000||
B|ACLX|20260129|10:07:49|S|3|67.960000||
B|DECK|20260129|10:07:49|S|78|98.660000||
B|ETHA|20260129|10:07:49|S|100|21.439300||
B|FEED|20260129|10:07:49|S|9|4.170000||
B|FEED|20260129|10:07:49|S|100|4.169800||
B|IBM|20260129|10:07:49|S|5|312.470000||
B|LUMN|20260129|10:07:49|S|150|8.755000||
B|MSFT|20260129|10:07:49|S|1|426.900000||
B|MSFT|20260129|10:07:49|S|40|426.890000||
B|MSFT|20260129|10:07:49|S|80|426.900000||
B|MSTR|20260129|10:07:49|S|600|148.410000||
B|RDW|20260129|10:07:49|S|100|12.642000||
B|RGNX|20260129|10:07:49|S|20|11.500000||
B|TMO|20260129|10:07:49|S|100|584.694500||
B|TQQQ|20260129|10:07:49|S|2|54.770000||
B|TSLA|20260129|10:07:49|S|5|425.807600||
B|UUUU|20260129|10:07:49|S|150|24.820000||
B|WH|20260129|10:07:49|S|20|73.480000||
B|XOM|20260129|10:07:49|S|20|140.780000||
B|CPNG|20260129|10:07:50|S|50|20.065000||
B|CPNG|20260129|10:07:50|S|341|20.055000||
B|FEED|20260129|10:07:50|S|10|4.162600||
B|FEED|20260129|10:07:50|S|36|4.159200||
B|FEED|20260129|10:07:50|S|100|4.170000||
B|GOOGL|20260129|10:07:50|S|400|329.750000||
B|IBIT|20260129|10:07:50|S|25|48.815500||
B|MA|20260129|10:07:50|S|1|524.730000||
B|MSFT|20260129|10:07:50|S|30|426.890000||
B|MU|20260129|10:07:50|S|52|436.200000||
B|NVDA|20260129|10:07:50|S|200|189.485000||
B|UGL|20260129|10:07:50|S|30|86.769100||
B|XXRP|20260129|10:07:50|E|30|8.860000||
B|BRK/B|20260129|10:07:51|S|1|475.630000||
B|CRWV|20260129|10:07:51|S|100|100.930000||
B|CVNA|20260129|10:07:51|S|7|425.730000||
B|GOOG|20260129|10:07:51|S|314|330.060000||
B|HL|20260129|10:07:51|S|4|26.470000||
B|IONQ|20260129|10:07:51|S|50|43.605000||
B|KHC|20260129|10:07:51|S|50|23.240700||
B|OKLL|20260129|10:07:51|S|50|22.630000||
B|PBF|20260129|10:07:51|S|7|34.120000||
B|PBF|20260129|10:07:51|S|7|34.121900||
B|QBTS|20260129|10:07:51|S|50|23.385000||
B|QCOM|20260129|10:07:51|S|80|150.880000||
B|QCOM|20260129|10:07:51|S|80|150.880000||
B|SOXL|20260129|10:07:51|S|10|68.235900||
B|SOXL|20260129|10:07:51|S|100|68.250000||
B|THM|20260129|10:07:51|S|682|2.925000||
B|TQQQ|20260129|10:07:51|S|20|54.770000||
B|VYM|20260129|10:07:51|S|3|149.589300||
B|WMT|20260129|10:07:51|S|50|117.000000||
B|XLI|20260129|10:07:51|S|100|165.790000||
B|ZETA|20260129|10:07:51|S|50|19.380000||
B|AGQ|20260129|10:07:52|S|22|406.690000||
B|BLKB|20260129|10:07:52|S|20|52.670000||
B|CVNA|20260129|10:07:52|S|20|425.730000||
B|FEED|20260129|10:07:52|S|10|4.145000||
B|FEED|20260129|10:07:52|S|200|4.149900||
B|MRNA|20260129|10:07:52|S|100|46.510000||
B|NBIS|20260129|10:07:52|S|22|94.700000||
B|ORCL|20260129|10:07:52|S|40|162.805000||
B|REMX|20260129|10:07:52|S|100|92.820000||
B|SNDK|20260129|10:07:52|S|100|532.320000||
B|SOXL|20260129|10:07:52|S|55|68.219100||
B|URI|20260129|10:07:52|S|1|798.580000||
B|XLV|20260129|10:07:52|S|2|154.325000||
B|AMTX|20260129|10:07:53|S|1700|1.810000||
B|BLOX|20260129|10:07:53|S|5|18.765000||
B|CHTR|20260129|10:07:53|S|5|184.760000||
B|DECK|20260129|10:07:53|S|30|98.660000||
B|DECK|20260129|10:07:53|S|100|98.650000||
B|IBM|20260129|10:07:53|S|50|312.600000||
B|LULU|20260129|10:07:53|S|14|175.780000||
B|MSFT|20260129|10:07:53|S|2|426.810000||
B|MU|20260129|10:07:53|S|5|436.140000||
B|NXE|20260129|10:07:53|S|150|13.122600||
B|OKLO|20260129|10:07:53|S|300|87.020000||
B|TLT|20260129|10:07:53|S|2000|87.230000||
B|TSLA|20260129|10:07:53|S|20|425.820000||
B|TSLA|20260129|10:07:53|S|25|426.039500||
B|TSLL|20260129|10:07:53|S|6|16.815000||
B|XLK|20260129|10:07:53|S|9|145.405000||
B|ZIM|20260129|10:07:53|S|2|22.860000||
B|ZM|20260129|10:07:53|S|1|91.370000||
B|CLSK|20260129|10:07:54|S|133|12.555000||
B|CWVX|20260129|10:07:54|S|312|41.071400||
B|GCTS|20260129|10:07:54|S|12|1.300000||
B|GDX|20260129|10:07:54|S|1|110.080000||
B|NBIS|20260129|10:07:54|S|2|94.700000||
B|RGTI|20260129|10:07:54|S|50|20.420000||
B|SOUN|20260129|10:07:54|S|100|9.245000||
B|TSLA|20260129|10:07:54|S|15|426.026800||
B|TSLA|20260129|10:07:54|S|100|426.039500||
B|UPRO|20260129|10:07:54|S|40|118.779300||
B|WDC|20260129|10:07:54|S|10|277.810000||
B|WDC|20260129|10:07:54|S|32|277.810000||
B|AGQ|20260129|10:07:55|S|25|406.870000||
B|AMZN|20260129|10:07:55|S|100|238.879100||
B|ERO|20260129|10:07:55|S|2|38.664000||
B|FEED|20260129|10:07:55|S|8|4.130000||
B|IBM|20260129|10:07:55|S|100|312.740000||
B|IONQ|20260129|10:07:55|S|2|43.607000||
B|LVS|20260129|10:07:55|E|2000|53.629400||
B|MNDY|20260129|10:07:55|S|13|117.770000||
B|NFGC|20260129|10:07:55|S|200|3.210000||
B|NU|20260129|10:07:55|S|28|18.540000||
B|PDD|20260129|10:07:55|S|6|102.548800||
B|RR|20260129|10:07:55|S|100|4.480000||
B|TSPY|20260129|10:07:55|S|2|25.535500||
B|VSNT|20260129|10:07:55|S|100|32.510000||
B|ZSL|20260129|10:07:55|S|1000|1.550000||
B|AGQ|20260129|10:07:56|S|1|406.890000||
B|BMNU|20260129|10:07:56|S|194|4.339800||
B|CONL|20260129|10:07:56|S|15|11.059100||
B|FEED|20260129|10:07:56|S|6|4.129900||
B|FEED|20260129|10:07:56|S|26|4.129700||
B|GLD|20260129|10:07:56|S|5|499.210000||
B|GLD|20260129|10:07:56|S|50|499.167000||
B|HAL|20260129|10:07:56|S|2|34.369300||
B|INTC|20260129|10:07:56|S|300|48.170000||
B|INTC|20260129|10:07:56|S|2400|48.170000||
B|META|20260129|10:07:56|S|20|721.902100||
B|NBIS|20260129|10:07:56|S|42|94.700000||
B|SNDK|20260129|10:07:56|S|50|531.820000||
B|SNDK|20260129|10:07:56|S|50|531.820000||
B|UGL|20260129|10:07:56|S|30|86.613400||
B|AGQ|20260129|10:07:57|S|50|406.329000||
B|BIL|20260129|10:07:57|S|156|91.630000||
B|CRCL|20260129|10:07:57|S|20|67.798000||
B|CRCL|20260129|10:07:57|S|110|67.798000||
B|FEED|20260129|10:07:57|S|2|4.099900||
B|FEED|20260129|10:07:57|S|90|4.105000||
B|GGAL|20260129|10:07:57|S|20|54.935000||
B|GOOGL|20260129|10:07:57|S|15|329.730000||
B|GOOGL|20260129|10:07:57|S|48|329.740000||
B|GOOGL|20260129|10:07:57|S|100|329.731500||
B|INTC|20260129|10:07:57|S|1|48.165000||
B|INTC|20260129|10:07:57|S|90|48.165000||
B|IREN|20260129|10:07:57|S|200|58.650000||
B|MSFT|20260129|10:07:57|S|5|426.809500||
B|MSFT|20260129|10:07:57|E|40|426.860000||
B|MSTZ|20260129|10:07:57|S|100|16.375000||
B|NVDA|20260129|10:07:57|S|80|189.560000||
B|SBUX|20260129|10:07:57|S|50|95.040000||
B|SLV|20260129|10:07:57|S|50|106.522500||
B|SMR|20260129|10:07:57|S|1|18.930000||
B|SOUN|20260129|10:07:57|S|7|9.245000||
B|TSLA|20260129|10:07:57|S|30|425.970000||
B|TSLA|20260129|10:07:57|S|100|425.998000||
B|TTMI|20260129|10:07:57|S|1|98.392700||
B|URNM|20260129|10:07:57|S|1|81.630000||
B|APH|20260129|10:07:58|S|9|148.970000||
B|CRCL|20260129|10:07:58|S|5|67.787800||
B|CRCL|20260129|10:07:58|S|5|67.790000||
B|CRML|20260129|10:07:58|S|6|14.710000||
B|FEED|20260129|10:07:58|S|2|4.109400||
B|MARA|20260129|10:07:58|S|491|9.845000||
B|MSFT|20260129|10:07:58|S|1|426.900000||
B|MSFT|20260129|10:07:58|S|5|426.897300||
B|MSFT|20260129|10:07:58|S|6|426.900000||
B|MU|20260129|10:07:58|S|1|435.560000||
B|MU|20260129|10:07:58|S|5|435.460000||
B|MU|20260129|10:07:58|S|25|435.710000||
B|TSCO|20260129|10:07:58|S|18|52.235000||
B|USO|20260129|10:07:58|S|50|79.648300||
B|XLF|20260129|10:07:58|S|5|53.255000||
B|APLD|20260129|10:07:59|S|1|37.880000||
B|COIN|20260129|10:07:59|S|20|199.836300||
B|COIN|20260129|10:07:59|S|41|199.836300||
B|DIS|20260129|10:07:59|S|53|110.080000||
B|EOSE|20260129|10:07:59|S|151|16.189300||
B|GDXU|20260129|10:07:59|S|246|490.049000||
B|HOOD|20260129|10:07:59|S|100|101.410000||
B|INTC|20260129|10:07:59|S|172|48.175000||
B|KEX|20260129|10:07:59|S|100|117.880000||
B|MO|20260129|10:07:59|S|20|61.355000||
B|MSTR|20260129|10:07:59|S|6|148.408000||
B|ORCL|20260129|10:07:59|S|5|162.740000||
B|PB|20260129|10:07:59|S|7|67.820000||
B|PDD|20260129|10:07:59|S|200|102.542700||
B|SNDK|20260129|10:07:59|S|86|531.840000||
B|TQQQ|20260129|10:07:59|S|19|54.750000||
B|TSLA|20260129|10:07:59|S|3|426.127600||
B|CRCL|20260129|10:08:00|S|1|67.810000||
B|GLD|20260129|10:08:00|S|10|499.020000||
B|GOOG|20260129|10:08:00|S|10|329.950000||
B|MSFT|20260129|10:08:00|S|2|427.087300||
B|MSFT|20260129|10:08:00|S|3|427.087300||
B|MSFT|20260129|10:08:00|S|3|427.090000||
B|MSFT|20260129|10:08:00|S|4|427.090000||
B|MSFT|20260129|10:08:00|S|6|427.090000||
B|MSFT|20260129|10:08:00|S|14|427.050000||
B|MSFT|20260129|10:08:00|S|30|427.050000||
B|NU|20260129|10:08:00|S|74|18.550000||
B|ORCL|20260129|10:08:00|S|1|162.730000||
B|SBUX|20260129|10:08:00|S|10|95.057800||
B|SBUX|20260129|10:08:00|S|10|95.060000||
B|TQQQ|20260129|10:08:00|S|200|54.779300||
B|AMPX|20260129|10:08:01|S|200|12.930000||
B|AMPX|20260129|10:08:01|S|400|12.930000||
B|CAT|20260129|10:08:01|S|1|665.850000||
B|CDNS|20260129|10:08:01|S|5|301.080000||
B|FEED|20260129|10:08:01|S|5|4.129500||
B|FIG|20260129|10:08:01|S|22|27.098800||
B|HIMS|20260129|10:08:01|S|900|29.635000||
B|LMT|20260129|10:08:01|S|3|643.560000||
B|LRCX|20260129|10:08:01|S|1|244.605000||
B|MOOD|20260129|10:08:01|S|5|43.903900||
B|MSFT|20260129|10:08:01|S|1|426.973600||
B|MSFT|20260129|10:08:01|S|2|427.000000||
B|SLV|20260129|10:08:01|S|30|106.509100||
B|SMCI|20260129|10:08:01|S|100|29.825000||
B|SNXX|20260129|10:08:01|S|50|31.669500||
B|ABNB|20260129|10:08:02|S|50|130.760000||
B|DDOG|20260129|10:08:02|S|1|129.430000||
B|FEED|20260129|10:08:02|S|100|4.150000||
B|QBTS|20260129|10:08:02|S|95|23.379100||
B|QBTS|20260129|10:08:02|S|175|23.370000||
B|RBRK|20260129|10:08:02|S|160|58.620000||
B|RIVN|20260129|10:08:02|S|150|15.210000||
B|RIVN|20260129|10:08:02|S|1000|15.207600||
B|SOXL|20260129|10:08:02|S|10|68.149000||
B|URA|20260129|10:08:02|S|1|59.339200||
B|YPF|20260129|10:08:02|S|100|38.670000||
B|ZSL|20260129|10:08:02|S|100|1.550000||
B|ALAB|20260129|10:08:03|S|1|160.395000||
B|CLS|20260129|10:08:03|S|50|297.020000||
B|DECK|20260129|10:08:03|S|100|98.660000||
B|DECK|20260129|10:08:03|S|100|98.660000||
B|EXK|20260129|10:08:03|S|200|13.319300||
B|HIMU|20260129|10:08:03|S|200|49.050000||
B|META|20260129|10:08:03|S|1|722.814700||
B|MSTX|20260129|10:08:03|S|9|3.469900||
B|PII|20260129|10:08:03|S|4|64.630000||
B|SBUX|20260129|10:08:03|S|50|95.060000||
B|SLV|20260129|10:08:03|S|1500|106.559500||
B|SOXL|20260129|10:08:03|S|50|68.139100||
B|ZM|20260129|10:08:03|S|75|91.425000||
B|AGQ|20260129|10:08:04|S|50|407.409000||
B|APP|20260129|10:08:04|S|2|553.160000||
B|ASTS|20260129|10:08:04|S|20|115.640000||
B|BHP|20260129|10:08:04|S|1|73.370000||
B|EWY|20260129|10:08:04|S|120|123.859100||
B|FEED|20260129|10:08:04|S|1|4.100000||
B|FEED|20260129|10:08:04|S|5|4.090000||
B|FEED|20260129|10:08:04|S|10|4.080000||
B|FEED|20260129|10:08:04|S|31|4.080000||
B|GCTS|20260129|10:08:04|S|50|1.295000||
B|HIMZ|20260129|10:08:04|S|800|4.620700||
B|HYMC|20260129|10:08:04|S|100|48.830000||
B|NVDA|20260129|10:08:04|S|20|189.640700||
B|PYPL|20260129|10:08:04|S|58|52.969100||
B|RGTI|20260129|10:08:04|S|402|20.417500||
B|SGOV|20260129|10:08:04|S|17|100.650000||
B|SLVR|20260129|10:08:04|S|10|79.060000||
B|TSLA|20260129|10:08:04|S|15|426.417300||
B|USAR|20260129|10:08:04|S|25|21.245000||
B|CDNS|20260129|10:08:05|S|9|300.830000||
B|FEED|20260129|10:08:05|S|23|4.070000||
B|FEED|20260129|10:08:05|S|94|4.060000||
B|GCTS|20260129|10:08:05|S|44|1.290000||
B|HON|20260129|10:08:05|S|10|226.845000||
B|INTC|20260129|10:08:05|S|250|48.175000||
B|IT|20260129|10:08:05|S|520|218.500000||
B|KLAR|20260129|10:08:05|S|3|23.830000||
B|META|20260129|10:08:05|S|50|722.985000||
B|MSFT|20260129|10:08:05|S|10|427.130000||
B|NFLX|20260129|10:08:05|S|100|83.057900||
B|NOW|20260129|10:08:05|S|80|115.160000||
B|RKLB|20260129|10:08:05|S|98|85.130000||
B|SLV|20260129|10:08:05|S|200|106.360900||
B|SLV|20260129|10:08:05|S|500|106.469300||
B|SOXL|20260129|10:08:05|S|900|68.129000||
B|SPXL|20260129|10:08:05|S|100|226.500000||
B|VPG|20260129|10:08:05|S|5|49.830000||
B|ZM|20260129|10:08:05|S|3|91.300000||
B|AVGO|20260129|10:08:06|S|25|328.876700||
B|BE|20260129|10:08:06|S|100|159.185000||
B|FEED|20260129|10:08:06|S|1|4.079400||
B|FEED|20260129|10:08:06|S|64|4.079300||
B|FEED|20260129|10:08:06|S|129|4.079600||
B|FICO|20260129|10:08:06|S|8|1534.820000||
B|FIG|20260129|10:08:06|E|4|27.100000||
B|META|20260129|10:08:06|S|20|722.828700||
B|META|20260129|10:08:06|S|40|722.850000||
B|MRVL|20260129|10:08:06|S|1236|80.783500||
B|MU|20260129|10:08:06|S|1|435.400000||
B|NVDL|20260129|10:08:06|S|100|89.825000||
B|ORCL|20260129|10:08:06|S|10|162.690000||
B|ORCL|20260129|10:08:06|S|20|162.680000||
B|PLTR|20260129|10:08:06|S|96|149.237900||
B|QBTS|20260129|10:08:06|S|95|23.385000||
B|QBTS|20260129|10:08:06|S|100|23.385000||
B|SBUX|20260129|10:08:06|S|50|95.100000||
B|SER|20260129|10:08:06|S|237|3.680000||
B|SLV|20260129|10:08:06|S|2|106.389300||
B|SLV|20260129|10:08:06|S|10|106.369100||
B|SLV|20260129|10:08:06|S|200|106.373200||
B|TIRX|20260129|10:08:06|S|400|0.135900||
B|TRX|20260129|10:08:06|S|400|2.330000||
B|TSLA|20260129|10:08:06|S|7|426.280500||
B|TSLA|20260129|10:08:06|S|10|426.320000||
B|UAMY|20260129|10:08:06|S|45|7.925000||
B|VICI|20260129|10:08:06|S|350|27.985000||
B|VTIX|20260129|10:08:06|S|100|11.950000||
B|CVNA|20260129|10:08:07|S|2|425.810000||
B|DNUT|20260129|10:08:07|S|50|3.167300||
B|FEED|20260129|10:08:07|S|3|4.120000||
B|HUT|20260129|10:08:07|S|5|61.590000||
B|INOD|20260129|10:08:07|S|150|60.177600||
B|NBIS|20260129|10:08:07|S|3|94.835000||
B|NBIS|20260129|10:08:07|S|6|94.810000||
B|NVDA|20260129|10:08:07|S|700|189.647000||
B|ORLA|20260129|10:08:07|S|100|18.865000||
B|RKLB|20260129|10:08:07|S|100|85.130000||
B|SOXL|20260129|10:08:07|S|10|68.079100||
B|TECL|20260129|10:08:07|S|5|119.070000||
B|UNH|20260129|10:08:07|S|20|291.050000||
B|VISN|20260129|10:08:07|S|1|18.520000||
B|APLD|20260129|10:08:08|S|5|37.880000||
B|ASML|20260129|10:08:08|S|2|1434.301000||
B|BULL|20260129|10:08:08|S|10|7.495000||
B|EWZ|20260129|10:08:08|S|28|38.130000||
B|EWZ|20260129|10:08:08|S|105|38.140000||
B|GRID|20260129|10:08:08|S|20|166.320000||
B|MSTR|20260129|10:08:08|S|34|148.529100||
B|MU|20260129|10:08:08|S|100|435.610000||
B|NVDA|20260129|10:08:08|S|100|189.659400||
B|NVDQ|20260129|10:08:08|S|200|16.040000||
B|PLTR|20260129|10:08:08|S|3|149.259100||
B|POWL|20260129|10:08:08|S|10|447.550000||
B|SAP|20260129|10:08:08|S|1|198.440000||
B|SCCO|20260129|10:08:08|S|3|209.890000||
B|SLV|20260129|10:08:08|S|6|106.419100||
B|TQQQ|20260129|10:08:08|S|900|54.815000||
B|TRIN|20260129|10:08:08|S|100|17.070000||
B|TRIN|20260129|10:08:08|S|500|17.070000||
B|UUUU|20260129|10:08:08|S|5|24.740000||
B|YPF|20260129|10:08:08|S|23|38.655000||
B|ZS|20260129|10:08:08|S|4|199.145100||
B|AEM|20260129|10:08:09|S|7|219.479200||
B|APP|20260129|10:08:09|S|40|552.910000||
B|AVGO|20260129|10:08:09|S|323|328.760000||
B|BMNU|20260129|10:08:09|S|100|4.360000||
B|COIN|20260129|10:08:09|S|100|199.734600||
B|CONL|20260129|10:08:09|S|400|11.055000||
B|CVX|20260129|10:08:09|S|10|173.259100||
B|DUST|20260129|10:08:09|S|80|4.410000||
B|GLD|20260129|10:08:09|S|10|499.359500||
B|GLW|20260129|10:08:09|S|100|103.680000||
B|IBM|20260129|10:08:09|S|100|313.080000||
B|IP|20260129|10:08:09|S|420|40.269600||
B|MSTU|20260129|10:08:09|S|100|7.520000||
B|MSTX|20260129|10:08:09|S|200|3.470000||
B|MU|20260129|10:08:09|S|5|435.530000||
B|MU|20260129|10:08:09|S|45|435.530000||
B|ORCL|20260129|10:08:09|S|20|162.520000||
B|SMR|20260129|10:08:09|S|1|18.970000||
B|SNDK|20260129|10:08:09|S|5|531.545000||
B|STT|20260129|10:08:09|S|6|130.295000||
B|TSLA|20260129|10:08:09|S|80|426.433000||
B|YPF|20260129|10:08:09|S|60|38.655000||
B|AGQ|20260129|10:08:10|S|1|404.770000||
B|AGQ|20260129|10:08:10|S|2|404.420000||
B|CYPH|20260129|10:08:10|S|2900|0.719800||
B|FEED|20260129|10:08:10|S|121|4.119800||
B|GLUE|20260129|10:08:10|S|100|21.160000||
B|MSFT|20260129|10:08:10|S|20|427.300000||
B|MSFT|20260129|10:08:10|S|40|427.350000||
B|MSFT|20260129|10:08:10|S|100|427.340000||
B|OSK|20260129|10:08:10|S|7|137.260000||
B|RR|20260129|10:08:10|S|100|4.480000||
B|SMH|20260129|10:08:10|S|1|412.928300||
B|SOXL|20260129|10:08:10|S|28|68.079300||
B|XOM|20260129|10:08:10|S|14|140.839000||
B|ZM|20260129|10:08:10|S|59|91.370000||
B|ZS|20260129|10:08:10|S|1|199.013200||
B|AMD|20260129|10:08:11|S|1|251.277500||
B|AMD|20260129|10:08:11|S|341|251.300000||
B|ASTS|20260129|10:08:11|S|100|115.640000||
B|FSOL|20260129|10:08:11|S|5|14.003900||
B|GE|20260129|10:08:11|S|100|293.962500||
B|PSLV|20260129|10:08:11|S|5|36.105000||
B|ROK|20260129|10:08:11|S|2|424.150000||
B|SRE|20260129|10:08:11|S|49|87.336000||
B|CRCL|20260129|10:08:12|S|40|67.840000||
B|CRWD|20260129|10:08:12|S|1|435.100000||
B|CRWV|20260129|10:08:12|S|12|100.890000||
B|GOOGL|20260129|10:08:12|S|2|330.007500||
B|HL|20260129|10:08:12|S|250|26.450000||
B|META|20260129|10:08:12|S|20|723.090000||
B|MRVL|20260129|10:08:12|S|20|80.800000||
B|NBIS|20260129|10:08:12|S|16|94.790000||
B|ORCL|20260129|10:08:12|S|5|162.520000||
B|ORCL|20260129|10:08:12|S|5|162.520000||
B|POLA|20260129|10:08:12|S|5|1.630000||
B|TMO|20260129|10:08:12|S|20|584.419000||
B|UVIX|20260129|10:08:12|S|85|6.310000||
B|BHP|20260129|10:08:13|S|1|73.348500||
B|CRCL|20260129|10:08:13|S|1000|67.890000||
B|EXK|20260129|10:08:13|S|50|13.345000||
B|GCTS|20260129|10:08:13|S|500|1.285000||
B|GOOGL|20260129|10:08:13|S|10|330.001200||
B|HUT|20260129|10:08:13|S|100|61.530000||
B|HUT|20260129|10:08:13|S|100|61.560000||
B|HUT|20260129|10:08:13|S|200|61.560000||
B|INTC|20260129|10:08:13|S|200|48.180000||
B|KTOS|20260129|10:08:13|S|50|110.700000||
B|META|20260129|10:08:13|S|4|723.070000||
B|MSFT|20260129|10:08:13|S|80|427.269000||
B|MSTR|20260129|10:08:13|S|10|148.441100||
B|NVDA|20260129|10:08:13|S|100|189.659300||
B|PAAS|20260129|10:08:13|S|100|64.400000||
B|RGTI|20260129|10:08:13|S|100|20.439300||
B|SILJ|20260129|10:08:13|S|50|38.130000||
B|SVIX|20260129|10:08:13|S|120|21.900000||
B|TQQQ|20260129|10:08:13|S|20|54.815000||
B|TSLA|20260129|10:08:13|S|80|426.435000||
B|YPF|20260129|10:08:13|S|60|38.680000||
B|ZIM|20260129|10:08:13|S|100|22.880000||
B|ASTS|20260129|10:08:14|S|200|115.840000||
B|CORZ|20260129|10:08:14|S|100|18.420000||
B|GDXU|20260129|10:08:14|S|100|490.250000||
B|GOOG|20260129|10:08:14|S|3|330.198300||
B|IBIT|20260129|10:08:14|S|10|48.866900||
B|META|20260129|10:08:14|S|10|723.090000||
B|MSTR|20260129|10:08:14|S|120|148.560000||
B|MSTR|20260129|10:08:14|S|200|148.550000||
B|MU|20260129|10:08:14|S|50|435.290000||
B|NEM|20260129|10:08:14|S|36|131.520000||
B|NEM|20260129|10:08:14|S|864|131.510000||
B|QQQI|20260129|10:08:14|S|10|53.999300||
B|TSLA|20260129|10:08:14|S|2|426.398000||
B|ZM|20260129|10:08:14|S|2|91.405000||
B|ZM|20260129|10:08:14|S|68|91.405000||
B|AMC|20260129|10:08:15|S|30|1.420000||
B|BE|20260129|10:08:15|S|25|159.020000||
B|BL|20260129|10:08:15|S|800|47.990000||
B|BX|20260129|10:08:15|S|18|142.080000||
B|GLD|20260129|10:08:15|S|1|499.210000||
B|GLD|20260129|10:08:15|S|100|499.085000||
B|HUBS|20260129|10:08:15|S|5|282.800000||
B|INTW|20260129|10:08:15|S|30|66.400000||
B|MELI|20260129|10:08:15|S|1|2261.235000||
B|NBIS|20260129|10:08:15|S|142|94.770000||
B|NVDA|20260129|10:08:15|S|50|189.585000||
B|SER|20260129|10:08:15|S|30|3.727000||
B|TSLA|20260129|10:08:15|S|25|426.402400||
B|TSLQ|20260129|10:08:15|S|22|19.710000||
B|V|20260129|10:08:15|S|3|325.180000||
B|XHB|20260129|10:08:15|S|300|109.670000||
B|XHB|20260129|10:08:15|S|1100|109.670000||
B|XLE|20260129|10:08:15|S|2|51.110000||
B|YPF|20260129|10:08:15|S|13|38.670000||
B|BL|20260129|10:08:16|S|200|47.950000||
B|COPX|20260129|10:08:16|S|2|96.805000||
B|GLW|20260129|10:08:16|S|100|103.610000||
B|GOOG|20260129|10:08:16|S|20|330.339500||
B|GUSH|20260129|10:08:16|S|200|26.899300||
B|MU|20260129|10:08:16|S|5|435.140000||
B|OKLO|20260129|10:08:16|S|4|87.060000||
B|OXY|20260129|10:08:16|S|144|46.580000||
B|RKLB|20260129|10:08:16|S|50|85.240000||
B|SLV|20260129|10:08:16|S|300|106.220000||
B|SOXL|20260129|10:08:16|S|100|67.930000||
B|SOXL|20260129|10:08:16|S|100|67.930000||
B|TSLA|20260129|10:08:16|S|35|426.678000||
B|TSLA|20260129|10:08:16|S|100|426.677600||
B|AZTA|20260129|10:08:17|S|20|37.540000||
B|CRS|20260129|10:08:17|S|57|312.200000||
B|CRS|20260129|10:08:17|S|60|312.380000||
B|HUT|20260129|10:08:17|S|10|61.610000||
B|JNJ|20260129|10:08:17|S|1|227.595000||
B|MSFT|20260129|10:08:17|S|2|427.527600||
B|MSFT|20260129|10:08:17|S|40|427.500000||
B|ORCL|20260129|10:08:17|S|5|162.531200||
B|PTIR|20260129|10:08:17|S|7|18.456500||
B|SLV|20260129|10:08:17|S|1|106.279300||
B|SMH|20260129|10:08:17|S|154|412.693200||
B|SMH|20260129|10:08:17|S|400|412.690000||
B|SNDK|20260129|10:08:17|S|12|529.900000||
B|TEAM|20260129|10:08:17|S|1|119.150000||
B|TSLA|20260129|10:08:17|S|520|426.760000||
B|ZM|20260129|10:08:17|S|2|91.400000||
B|ZS|20260129|10:08:17|S|1|199.021200||
B|ZSL|20260129|10:08:17|S|210|1.569700||
B|CSCO|20260129|10:08:18|S|34|78.735000||
B|EGO|20260129|10:08:18|S|100|49.420000||
B|FND|20260129|10:08:18|S|425|68.247900||
B|KD|20260129|10:08:18|S|1|22.943800||
B|MSFT|20260129|10:08:18|S|1|427.607300||
B|MSFT|20260129|10:08:18|S|10|427.584800||
B|TE|20260129|10:08:18|S|50|8.726500||
B|TME|20260129|10:08:18|S|20|16.895000||
B|TSLA|20260129|10:08:18|S|20|426.876300||
B|YPF|20260129|10:08:18|S|1|38.680000||
B|ETHA|20260129|10:08:19|S|3|21.495000||
B|ETHT|20260129|10:08:19|S|9|32.940000||
B|GLD|20260129|10:08:19|S|10|499.580000||
B|IMSR|20260129|10:08:19|S|100|9.875000||
B|INOD|20260129|10:08:19|S|100|60.200000||
B|INOD|20260129|10:08:19|S|195|60.250000||
B|INOD|20260129|10:08:19|S|300|60.125000||
B|INTC|20260129|10:08:19|S|25|48.165000||
B|MU|20260129|10:08:19|S|10|435.310000||
B|MU|20260129|10:08:19|S|25|435.080000||
B|MU|20260129|10:08:19|S|100|435.185000||
B|RIOT|20260129|10:08:19|S|100|16.575000||
B|SNDK|20260129|10:08:19|S|42|529.850000||
B|SOC|20260129|10:08:19|S|100|10.580000||
B|TSLA|20260129|10:08:19|S|10|426.880000||
B|XLE|20260129|10:08:19|S|100|51.110000||
B|AGQ|20260129|10:08:20|S|33|405.880000||
B|AMZZ|20260129|10:08:20|S|20|33.370000||
B|APP|20260129|10:08:20|S|50|553.497900||
B|COIN|20260129|10:08:20|S|10|199.980000||
B|COP|20260129|10:08:20|S|11|104.680000||
B|FEED|20260129|10:08:20|S|1|4.125000||
B|HBM|20260129|10:08:20|S|100|27.370000||
B|HOG|20260129|10:08:20|S|10|20.000000||
B|MO|20260129|10:08:20|S|1|61.326300||
B|MSFT|20260129|10:08:20|S|1|427.495000||
B|MSFT|20260129|10:08:20|S|27|427.630000||
B|PLTR|20260129|10:08:20|S|5|149.398800||
B|PLTR|20260129|10:08:20|S|100|149.398800||
B|RR|20260129|10:08:20|S|100|4.479300||
B|SER|20260129|10:08:20|S|53|3.670000||
B|SPY|20260129|10:08:20|S|14|690.422500||
B|TRT|20260129|10:08:20|S|100|6.325000||
B|TRT|20260129|10:08:20|S|200|6.430000||
B|TSLA|20260129|10:08:20|S|20|426.850000||
B|VIAV|20260129|10:08:20|S|50|24.075000||
B|VLY|20260129|10:08:20|S|100|12.550000||
B|YPF|20260129|10:08:20|S|4|38.680000||
B|ZM|20260129|10:08:20|S|12|91.440000||
B|ZM|20260129|10:08:20|S|52|91.440000||
B|AAPL|20260129|10:08:21|S|100|255.720000||
B|ADBE|20260129|10:08:21|S|6|285.910000||
B|BBAI|20260129|10:08:21|S|100|5.725000||
B|FEED|20260129|10:08:21|S|1|4.125000||
B|FEED|20260129|10:08:21|S|20|4.129900||
B|GCTS|20260129|10:08:21|S|200|1.290000||
B|GLD|20260129|10:08:21|S|100|499.240000||
B|HYMC|20260129|10:08:21|S|100|48.780000||
B|INTC|20260129|10:08:21|S|60|48.135000||
B|INTC|20260129|10:08:21|S|100|48.135000||
B|MU|20260129|10:08:21|S|100|435.200000||
B|SHY|20260129|10:08:21|S|13|82.938000||
B|TQQQ|20260129|10:08:21|S|50|54.829300||
B|ZM|20260129|10:08:21|S|2|91.460000||
B|ZM|20260129|10:08:21|S|58|91.460000||
B|ZM|20260129|10:08:21|S|80|91.450000||
B|ZTS|20260129|10:08:21|S|100|122.070000||
B|BL|20260129|10:08:22|S|100|48.000000||
B|GOOGL|20260129|10:08:22|S|5|329.971200||
B|GOOGL|20260129|10:08:22|S|50|329.947700||
B|GOOGL|20260129|10:08:22|S|50|329.950000||
B|IAU|20260129|10:08:22|S|10|102.240000||
B|MSTU|20260129|10:08:22|S|5|7.545000||
B|POET|20260129|10:08:22|S|10|5.935000||
B|RGTI|20260129|10:08:22|S|2|20.482100||
B|SOXL|20260129|10:08:22|S|1600|67.970000||
B|TSLA|20260129|10:08:22|S|5|426.987200||
B|TSLA|20260129|10:08:22|S|40|426.965000||
B|TSLA|20260129|10:08:22|S|50|426.897400||
B|TSM|20260129|10:08:22|S|1|337.930000||
B|USAR|20260129|10:08:22|S|3|21.355000||
B|YPF|20260129|10:08:22|S|60|38.670000||
B|ZM|20260129|10:08:22|S|1|91.450000||
B|FEED|20260129|10:08:23|S|2|4.120000||
B|FEED|20260129|10:08:23|S|10|4.129700||
B|FEED|20260129|10:08:23|S|11|4.120000||
B|FSM|20260129|10:08:23|S|900|11.579300||
B|GCTK|20260129|10:08:23|S|100|2.840000||
B|GLW|20260129|10:08:23|S|20|103.650000||
B|ICOP|20260129|10:08:23|S|200|57.230000||
B|META|20260129|10:08:23|S|40|723.007200||
B|MSFT|20260129|10:08:23|S|1|427.204800||
B|MSFT|20260129|10:08:23|S|2|427.190000||
B|MSFT|20260129|10:08:23|S|2|427.190000||
B|MSFT|20260129|10:08:23|S|2|427.190000||
B|MSFT|20260129|10:08:23|S|5|427.260300||
B|NIO|20260129|10:08:23|S|455|4.780700||
B|NVDA|20260129|10:08:23|S|100|189.529100||
B|QQQI|20260129|10:08:23|S|10|53.999300||
B|SATL|20260129|10:08:23|S|100|5.585000||
B|SOXS|20260129|10:08:23|S|1500|1.820000||
B|STX|20260129|10:08:23|S|3|446.720000||
B|TRIN|20260129|10:08:23|S|100|17.050000||
B|TRIN|20260129|10:08:23|S|500|17.050000||
B|ZM|20260129|10:08:23|S|50|91.450000||
B|CRWV|20260129|10:08:24|S|40|101.350000||
B|CRWV|20260129|10:08:24|S|50|101.295000||
B|DUOL|20260129|10:08:24|S|1|138.000000||
B|FEED|20260129|10:08:24|S|53|4.110000||
B|GCTK|20260129|10:08:24|S|42|2.850000||
B|GOOG|20260129|10:08:24|S|30|330.180000||
B|GOOGL|20260129|10:08:24|S|5|329.957700||
B|GOOGL|20260129|10:08:24|S|5|329.960000||
B|IREN|20260129|10:08:24|S|5|58.878600||
B|IREN|20260129|10:08:24|S|80|58.848600||
B|JD|20260129|10:08:24|S|196|29.365000||
B|MSFT|20260129|10:08:24|S|40|427.304900||
B|MU|20260129|10:08:24|S|5|435.334800||
B|RBRK|20260129|10:08:24|S|2|58.630000||
B|TSLA|20260129|10:08:24|S|3|426.897700||
B|TSLA|20260129|10:08:24|S|50|426.935000||
B|TSM|20260129|10:08:24|S|35|337.942800||
B|VT|20260129|10:08:24|S|1|146.119300||
B|ZM|20260129|10:08:24|S|48|91.450000||
B|ASM|20260129|10:08:25|S|20|11.410000||
B|AXON|20260129|10:08:25|S|6|520.050000||
B|BE|20260129|10:08:25|S|42|159.720000||
B|COIN|20260129|10:08:25|S|1|199.900000||
B|CRCL|20260129|10:08:25|S|85|67.960000||
B|CRWV|20260129|10:08:25|S|100|101.310000||
B|FEED|20260129|10:08:25|S|1|4.100000||
B|FEED|20260129|10:08:25|S|10|4.090000||
B|FEED|20260129|10:08:25|S|19|4.100000||
B|LAC|20260129|10:08:25|S|50|5.537200||
B|LOB|20260129|10:08:25|S|2|38.560000||
B|MAPS|20260129|10:08:25|S|1|0.764100||
B|META|20260129|10:08:25|S|2|723.130000||
B|MSFT|20260129|10:08:25|S|2|427.427600||
B|MSFT|20260129|10:08:25|S|3|427.460000||
B|MSFT|20260129|10:08:25|S|20|427.430000||
B|MSI|20260129|10:08:25|S|1|401.180000||
B|OKLO|20260129|10:08:25|S|220|87.320000||
B|PLTR|20260129|10:08:25|S|50|149.420000||
B|PLTR|20260129|10:08:25|S|50|149.421400||
B|RDW|20260129|10:08:25|S|27|12.700000||
B|RDW|20260129|10:08:25|S|30|12.690000||
B|RDW|20260129|10:08:25|S|31|12.690000||
B|SLV|20260129|10:08:25|S|20|106.290700||
B|SMCI|20260129|10:08:25|S|100|29.840000||
B|SNDK|20260129|10:08:25|S|14|530.600000||
B|SOFI|20260129|10:08:25|S|10|24.547100||
B|SVM|20260129|10:08:25|S|50|12.380000||
B|TSLA|20260129|10:08:25|S|10|426.927600||
B|TSLA|20260129|10:08:25|S|100|426.940000||
B|USAR|20260129|10:08:25|S|10|21.380000||
B|AGQ|20260129|10:08:26|S|5|405.230000||
B|BITO|20260129|10:08:26|S|5|11.939700||
B|GDXU|20260129|10:08:26|S|1|490.000000||
B|HMC|20260129|10:08:26|S|20|29.945000||
B|NVDA|20260129|10:08:26|S|50|189.659000||
B|PLTR|20260129|10:08:26|S|50|149.451700||
B|QQQ|20260129|10:08:26|S|30|624.915000||
B|RGTI|20260129|10:08:26|S|2|20.502100||
B|RR|20260129|10:08:26|S|100|4.490000||
B|RR|20260129|10:08:26|S|900|4.489300||
B|YPF|20260129|10:08:26|S|25|38.680000||
B|ZSL|20260129|10:08:26|S|700|1.560000||
B|FEED|20260129|10:08:27|S|32|4.099500||
B|GGLL|20260129|10:08:27|S|18|106.705600||
B|GGLL|20260129|10:08:27|S|62|106.710000||
B|GOAI|20260129|10:08:27|S|10|5.290000||
B|GOOGL|20260129|10:08:27|S|1|330.027700||
B|GOOGL|20260129|10:08:27|S|2|330.030000||
B|IONQ|20260129|10:08:27|S|10|43.756700||
B|MAGS|20260129|10:08:27|S|5|65.725000||
B|MSFT|20260129|10:08:27|S|15|427.420000||
B|MSFT|20260129|10:08:27|S|160|427.420000||
B|RR|20260129|10:08:27|S|2500|4.485000||
B|TSLA|20260129|10:08:27|S|160|426.955000||
B|USAR|20260129|10:08:27|S|300|21.385000||
B|USFD|20260129|10:08:27|S|175|83.920000||
B|VIAV|20260129|10:08:27|S|151|24.090000||
B|XLI|20260129|10:08:27|S|20|165.847200||
B|ASTS|20260129|10:08:28|S|44|115.890000||
B|ASTS|20260129|10:08:28|S|100|115.870000||
B|CAPR|20260129|10:08:28|S|20|21.760000||
B|CRCL|20260129|10:08:28|S|69|67.927600||
B|DULL|20260129|10:08:28|S|14000|0.816000||
B|EWZ|20260129|10:08:28|S|131|38.150700||
B|FEED|20260129|10:08:28|S|241|4.100000||
B|LRCX|20260129|10:08:28|S|1|244.280000||
B|MSFT|20260129|10:08:28|S|1|427.450000||
B|MSFT|20260129|10:08:28|S|2|427.427000||
B|MSFT|20260129|10:08:28|S|50|427.447000||
B|MSFT|20260129|10:08:28|S|50|427.450000||
B|NB|20260129|10:08:28|S|20|6.189300||
B|PLTR|20260129|10:08:28|S|400|149.469000||
B|RDW|20260129|10:08:28|S|30|12.695000||
B|SCCO|20260129|10:08:28|S|2|209.870000||
B|UUUU|20260129|10:08:28|S|50|24.750000||
B|VFC|20260129|10:08:28|S|1|19.909300||
B|ZM|20260129|10:08:28|S|1|91.480000||
B|AMC|20260129|10:08:29|S|20|1.420000||
B|AMZN|20260129|10:08:29|S|25|239.270000||
B|AXGN|20260129|10:08:29|S|100|34.050000||
B|FEED|20260129|10:08:29|S|15|4.110000||
B|GLD|20260129|10:08:29|S|30|499.339500||
B|JVA|20260129|10:08:29|S|153|3.390000||
B|MSTR|20260129|10:08:29|S|2|148.748000||
B|MSTR|20260129|10:08:29|S|80|148.710000||
B|MSTR|20260129|10:08:29|S|80|148.750000||
B|MSTR|20260129|10:08:29|S|100|148.740000||
B|MSTR|20260129|10:08:29|S|160|148.710000||
B|MU|20260129|10:08:29|S|5|435.140000||
B|MU|20260129|10:08:29|S|47|435.140000||
B|NFLX|20260129|10:08:29|S|1|83.159300||
B|PLTR|20260129|10:08:29|S|90|149.342900||
B|PLTR|20260129|10:08:29|S|100|149.388300||
B|TGB|20260129|10:08:29|S|100|8.670900||
B|TQQQ|20260129|10:08:29|S|6|54.879300||
B|TSLA|20260129|10:08:29|S|100|426.835000||
B|ZETA|20260129|10:08:29|S|14|19.440000||
B|HIMS|20260129|10:08:30|S|27|29.750000||
B|JOBY|20260129|10:08:30|S|100|11.129300||
B|META|20260129|10:08:30|S|1|723.295000||
B|META|20260129|10:08:30|S|25|723.295000||
B|META|20260129|10:08:30|S|30|723.370000||
B|MUR|20260129|10:08:30|S|20|31.650000||
B|RKLB|20260129|10:08:30|S|2|85.350000||
B|TSLA|20260129|10:08:30|S|60|426.835000||
B|ZTS|20260129|10:08:30|S|400|122.020300||
B|BRK/B|20260129|10:08:31|S|3|475.790000||
B|BRK/B|20260129|10:08:31|S|5|475.800000||
B|CRWD|20260129|10:08:31|S|50|436.241000||
B|EFC|20260129|10:08:31|S|10|13.338200||
B|GLD|20260129|10:08:31|S|6|499.020000||
B|JMIA|20260129|10:08:31|S|2|13.970000||
B|META|20260129|10:08:31|S|5|723.295000||
B|MRVL|20260129|10:08:31|S|25|80.830000||
B|MSFT|20260129|10:08:31|E|1642|427.645600||
B|RMAX|20260129|10:08:31|S|100|7.810000||
B|SVM|20260129|10:08:31|S|100|12.385000||
B|UAMY|20260129|10:08:31|S|100|7.945000||
B|UVXY|20260129|10:08:31|S|40|39.110000||
B|ZS|20260129|10:08:31|S|40|199.435000||
B|DNUT|20260129|10:08:32|S|50|3.167300||
B|GLD|20260129|10:08:32|S|25|499.070000||
B|GLD|20260129|10:08:32|S|40|499.020000||
B|GOOG|20260129|10:08:32|S|12|330.440000||
B|HOOD|20260129|10:08:32|S|20|101.700000||
B|IRE|20260129|10:08:32|S|100|12.880000||
B|MO|20260129|10:08:32|S|200|61.290300||
B|NCLH|20260129|10:08:32|S|30|22.359300||
B|OKLO|20260129|10:08:32|S|670|87.360000||
B|ORCL|20260129|10:08:32|S|10|162.540000||
B|QUBT|20260129|10:08:32|S|1|10.622000||
B|TEAM|20260129|10:08:32|S|30|119.190000||
B|TSLA|20260129|10:08:32|S|20|426.981200||
B|CVX|20260129|10:08:33|S|4|173.220000||
B|GLD|20260129|10:08:33|S|1|499.025000||
B|INTC|20260129|10:08:33|S|100|48.245000||
B|LRCX|20260129|10:08:33|S|1|244.350100||
B|META|20260129|10:08:33|S|8|723.503300||
B|MSFT|20260129|10:08:33|S|18|427.630000||
B|MSFT|20260129|10:08:33|S|30|427.530000||
B|ORCX|20260129|10:08:33|S|15|11.695000||
B|PEG|20260129|10:08:33|S|17|81.850000||
B|RR|20260129|10:08:33|S|100|4.489100||
B|RR|20260129|10:08:33|S|100|4.500000||
B|STM|20260129|10:08:33|S|150|28.190000||
B|VIST|20260129|10:08:33|S|2|59.410000||
B|VZ|20260129|10:08:33|S|71|39.915000||
B|ACHR|20260129|10:08:34|S|100|7.510000||
B|AXON|20260129|10:08:34|S|85|520.020000||
B|AXON|20260129|10:08:34|S|120|519.900000||
B|B|20260129|10:08:34|S|69|53.030000||
B|BKSY|20260129|10:08:34|S|250|25.800000||
B|BMNU|20260129|10:08:34|S|8|4.369700||
B|CLX|20260129|10:08:34|S|1|109.080000||
B|COIN|20260129|10:08:34|S|4|199.927900||
B|MSFT|20260129|10:08:34|S|12|427.560000||
B|MU|20260129|10:08:34|S|2|435.100000||
B|ORCL|20260129|10:08:34|S|3|162.550000||
B|WULF|20260129|10:08:34|S|50|13.979300||
B|YPF|20260129|10:08:34|S|12|38.650000||
B|AVGO|20260129|10:08:35|S|42|328.505000||
B|B|20260129|10:08:35|S|535|53.010000||
B|CVX|20260129|10:08:35|S|50|173.198800||
B|INTC|20260129|10:08:35|S|1000|48.205000||
B|MSTX|20260129|10:08:35|S|13|3.480000||
B|ORCL|20260129|10:08:35|S|15|162.530000||
B|SAP|20260129|10:08:35|S|1|198.220000||
B|SLV|20260129|10:08:35|S|2|106.180900||
B|URA|20260129|10:08:35|S|50|59.408600||
B|USAR|20260129|10:08:35|S|50|21.390000||
B|XLE|20260129|10:08:35|S|34|51.110000||
B|AVGO|20260129|10:08:36|S|10|328.510000||
B|CRWV|20260129|10:08:36|S|50|101.315000||
B|FEED|20260129|10:08:36|S|6|4.100000||
B|FEED|20260129|10:08:36|S|33|4.119700||
B|GOOG|20260129|10:08:36|S|9|330.400000||
B|GOOG|20260129|10:08:36|S|33|330.400000||
B|HIMU|20260129|10:08:36|S|300|49.050000||
B|MP|20260129|10:08:36|S|200|60.700000||
B|MSFT|20260129|10:08:36|S|2|427.802100||
B|NIO|20260129|10:08:36|S|500|4.785000||
B|NVDL|20260129|10:08:36|S|40|89.848800||
B|PATH|20260129|10:08:36|S|100|13.300000||
B|PYPL|20260129|10:08:36|S|50|53.047300||
B|SER|20260129|10:08:36|S|100|3.705000||
B|SER|20260129|10:08:36|S|371|3.705000||
B|TSLA|20260129|10:08:36|S|1|426.431700||
B|UUUU|20260129|10:08:36|S|200|24.750000||
B|ZTS|20260129|10:08:36|S|13|121.929500||
B|AGQ|20260129|10:08:37|S|100|403.180000||
B|AMCI|20260129|10:08:37|S|100|6.070000||
B|CRWV|20260129|10:08:37|S|200|101.315000||
B|FEED|20260129|10:08:37|S|1|4.080000||
B|FEED|20260129|10:08:37|S|1|4.090000||
B|FEED|20260129|10:08:37|S|2|4.099800||
B|FEED|20260129|10:08:37|S|5|4.090000||
B|FER|20260129|10:08:37|S|19|67.860000||
B|GLD|20260129|10:08:37|S|400|498.550000||
B|IREN|20260129|10:08:37|S|1|58.993100||
B|LTCC|20260129|10:08:37|S|60|16.150000||
B|MSFT|20260129|10:08:37|S|3|427.827100||
B|MSFT|20260129|10:08:37|S|40|427.830000||
B|MU|20260129|10:08:37|S|1|435.280000||
B|NEOG|20260129|10:08:37|S|400|10.040000||
B|ORCL|20260129|10:08:37|S|4|162.530000||
B|QQQ|20260129|10:08:37|S|10|625.129300||
B|SBUX|20260129|10:08:37|S|100|95.055000||
B|SGN|20260129|10:08:37|E|500|0.249200||
B|SLV|20260129|10:08:37|S|2|106.220000||
B|SOFI|20260129|10:08:37|S|200|24.560000||
B|BE|20260129|10:08:38|S|25|159.680000||
B|CLSK|20260129|10:08:38|S|300|12.605000||
B|EWJ|20260129|10:08:38|S|1|85.536900||
B|FEED|20260129|10:08:38|S|36|4.090000||
B|MSFT|20260129|10:08:38|S|1|427.817100||
B|MSFT|20260129|10:08:38|S|10|427.830000||
B|RKLB|20260129|10:08:38|S|100|85.405000||
B|SHV|20260129|10:08:38|S|135|110.415000||
B|TEM|20260129|10:08:38|S|50|63.380000||
B|TQQQ|20260129|10:08:38|S|5|54.899300||
B|TQQQ|20260129|10:08:38|S|1200|54.907100||
B|TSLA|20260129|10:08:38|S|20|426.647800||
B|TSLA|20260129|10:08:38|S|70|426.637600||
B|TTWO|20260129|10:08:38|S|5|239.571000||
B|TTWO|20260129|10:08:38|S|5|239.580000||
B|USAR|20260129|10:08:38|S|35|21.385000||
B|Z|20260129|10:08:38|S|100|65.400000||
B|DUOL|20260129|10:08:39|S|1|138.095000||
B|GLD|20260129|10:08:39|S|99|498.370000||
B|GOOG|20260129|10:08:39|S|100|330.360000||
B|INTC|20260129|10:08:39|S|100|48.210700||
B|MSFT|20260129|10:08:39|S|1|427.897500||
B|NB|20260129|10:08:39|S|500|6.199000||
B|OKLO|20260129|10:08:39|S|100|87.350000||
B|RGTI|20260129|10:08:39|S|2|20.512000||
B|SLV|20260129|10:08:39|S|400|106.060600||
B|SMR|20260129|10:08:39|S|5|19.030000||
B|TQQQ|20260129|10:08:39|S|100|54.885000||
B|VLY|20260129|10:08:39|S|100|12.580000||
B|VXX|20260129|10:08:39|S|7|28.365000||
B|YPF|20260129|10:08:39|S|40|38.660000||
B|CRWV|20260129|10:08:40|S|50|101.336000||
B|DQ|20260129|10:08:40|S|50|25.486500||
B|FEED|20260129|10:08:40|S|44|4.090000||
B|GOOGL|20260129|10:08:40|S|50|330.160000||
B|LAR|20260129|10:08:40|S|4|7.505000||
B|MU|20260129|10:08:40|S|3|435.210000||
B|NBIS|20260129|10:08:40|S|34|95.130000||
B|NVDA|20260129|10:08:40|S|300|189.638900||
B|PGY|20260129|10:08:40|S|100|19.990000||
B|RKLB|20260129|10:08:40|S|60|85.385000||
B|RR|20260129|10:08:40|S|250|4.477900||
B|SLV|20260129|10:08:40|S|100|106.075000||
B|SMPL|20260129|10:08:40|S|2|19.220000||
B|SPY|20260129|10:08:40|S|80|690.595000||
B|TQQQ|20260129|10:08:40|S|2000|54.897200||
B|XOM|20260129|10:08:40|S|20|140.719300||
B|ZS|20260129|10:08:40|S|40|200.165300||
B|ZSL|20260129|10:08:40|S|320|1.565000||
B|AVGO|20260129|10:08:41|S|351|328.430000||
B|BODI|20260129|10:08:41|S|100|11.860000||
B|CLSK|20260129|10:08:41|S|100|12.605000||
B|GCTS|20260129|10:08:41|S|521|1.299900||
B|GEV|20260129|10:08:41|S|100|711.030000||
B|IBIT|20260129|10:08:41|S|83|48.860000||
B|ONDS|20260129|10:08:41|S|50|11.605900||
B|ORCL|20260129|10:08:41|S|12|162.440000||
B|ORCL|20260129|10:08:41|S|38|162.445000||
B|ORCL|20260129|10:08:41|S|62|162.440000||
B|SLV|20260129|10:08:41|S|2|106.005000||
B|TQQQ|20260129|10:08:41|S|300|54.889500||
B|TSLA|20260129|10:08:41|S|80|426.480000||
B|TSLA|20260129|10:08:41|S|100|426.480000||
B|TTD|20260129|10:08:41|S|25|31.070000||
B|ZSL|20260129|10:08:41|S|3215|1.570000||
B|AGQ|20260129|10:08:42|S|3140|402.135000||
B|COPX|20260129|10:08:42|S|9|96.680000||
B|COPX|20260129|10:08:42|S|300|96.680000||
B|FEED|20260129|10:08:42|S|3|4.085000||
B|FEED|20260129|10:08:42|S|15|4.090000||
B|HYMC|20260129|10:08:42|S|20|48.750000||
B|MSFT|20260129|10:08:42|S|1|427.980000||
B|NBIS|20260129|10:08:42|S|19|95.140000||
B|NBIS|20260129|10:08:42|S|50|95.138000||
B|NBIS|20260129|10:08:42|S|160|95.120000||
B|OKLO|20260129|10:08:42|S|2|87.300000||
B|OKLO|20260129|10:08:42|S|20|87.300000||
B|QBTX|20260129|10:08:42|S|500|24.999500||
B|RR|20260129|10:08:42|S|100|4.470000||
B|RWM|20260129|10:08:42|S|127|15.399200||
B|SMCI|20260129|10:08:42|S|100|29.845000||
B|TMQ|20260129|10:08:42|S|200|6.335000||
B|TQQQ|20260129|10:08:42|S|100|54.875000||
B|V|20260129|10:08:42|S|1|325.480000||
B|VT|20260129|10:08:42|S|41|146.135000||
B|YPF|20260129|10:08:42|S|60|38.660000||
B|BMNR|20260129|10:08:43|S|5|27.235000||
B|CIFR|20260129|10:08:43|S|4|17.628000||
B|CVNA|20260129|10:08:43|S|1|424.880000||
B|CVNA|20260129|10:08:43|S|50|424.530000||
B|FIG|20260129|10:08:43|E|25|27.185000||
B|HL|20260129|10:08:43|S|100|26.370000||
B|INTC|20260129|10:08:43|S|80|48.152000||
B|KEX|20260129|10:08:43|S|118|118.520000||
B|MO|20260129|10:08:43|S|2|61.295000||
B|MSFT|20260129|10:08:43|S|80|428.010000||
B|NUGT|20260129|10:08:43|S|42|296.609000||
B|PAGS|20260129|10:08:43|S|175|11.820700||
B|PAGS|20260129|10:08:43|S|179|11.820700||
B|QBTS|20260129|10:08:43|S|3300|23.415500||
B|RGTX|20260129|10:08:43|S|100|9.710000||
B|RGTX|20260129|10:08:43|S|100|9.710000||
B|SCCO|20260129|10:08:43|S|2|209.330000||
B|TQQQ|20260129|10:08:43|S|20|54.857900||
B|TSLL|20260129|10:08:43|S|21|16.855000||
B|WIX|20260129|10:08:43|S|1|88.770000||
B|AGQ|20260129|10:08:44|S|95|401.710000||
B|BNAI|20260129|10:08:44|S|6|62.840000||
B|CVX|20260129|10:08:44|S|9|173.150000||
B|GOOG|20260129|10:08:44|S|60|330.257100||
B|HL|20260129|10:08:44|S|15|26.370000||
B|HOOD|20260129|10:08:44|S|5|101.850000||
B|HOOD|20260129|10:08:44|S|10|101.868300||
B|IGV|20260129|10:08:44|S|50|91.409300||
B|IREN|20260129|10:08:44|S|25|59.099100||
B|KGC|20260129|10:08:44|S|2|37.539300||
B|MSFT|20260129|10:08:44|S|1|428.007300||
B|MSFT|20260129|10:08:44|S|1|428.010000||
B|MSFT|20260129|10:08:44|S|8|428.012000||
B|MU|20260129|10:08:44|S|25|435.170000||
B|SATL|20260129|10:08:44|S|1000|5.530000||
B|SOXL|20260129|10:08:44|S|40|67.950000||
B|ZM|20260129|10:08:44|S|3|91.530000||
B|ASTS|20260129|10:08:45|S|800|116.120000||
B|CATX|20260129|10:08:45|S|100|2.745000||
B|COPX|20260129|10:08:45|S|29|96.700000||
B|EFA|20260129|10:08:45|S|1|101.320000||
B|FEED|20260129|10:08:45|S|5|4.110000||
B|FEED|20260129|10:08:45|S|44|4.100000||
B|GLL|20260129|10:08:45|E|1|16.470000||
B|HL|20260129|10:08:45|S|220|26.365000||
B|INTC|20260129|10:08:45|S|600|48.100000||
B|IREN|20260129|10:08:45|S|25|59.138900||
B|KTOS|20260129|10:08:45|S|50|110.670000||
B|MELI|20260129|10:08:45|S|2|2261.225000||
B|MSTX|20260129|10:08:45|S|1000|3.479900||
B|OKLO|20260129|10:08:45|S|10|87.350000||
B|ORCL|20260129|10:08:45|S|2|162.430000||
B|ORCL|20260129|10:08:45|S|10|162.410000||
B|RR|20260129|10:08:45|S|100|4.480000||
B|COPX|20260129|10:08:46|S|4|96.680000||
B|DFAW|20260129|10:08:46|S|31|76.970000||
B|F|20260129|10:08:46|S|91|13.885000||
B|FEED|20260129|10:08:46|S|158|4.080000||
B|HOOD|20260129|10:08:46|S|5|101.870000||
B|HOOD|20260129|10:08:46|S|25|101.957400||
B|MSFT|20260129|10:08:46|S|2|427.967600||
B|MSFT|20260129|10:08:46|S|3|427.970000||
B|MSFT|20260129|10:08:46|S|5|427.967600||
B|MSFT|20260129|10:08:46|S|20|428.000000||
B|NVDA|20260129|10:08:46|S|200|189.635000||
B|OKLO|20260129|10:08:46|S|25|87.350000||
B|ORCL|20260129|10:08:46|S|3|162.430000||
B|ORCL|20260129|10:08:46|S|12|162.440000||
B|RIOT|20260129|10:08:46|S|1|16.590000||
B|SMMT|20260129|10:08:46|S|100|16.150000||
B|SNDK|20260129|10:08:46|S|8|531.950000||
B|TQQQ|20260129|10:08:46|S|5|54.895000||
B|ACHR|20260129|10:08:47|S|20|7.505000||
B|AMC|20260129|10:08:47|S|20|1.430000||
B|ASML|20260129|10:08:47|S|27|1432.640000||
B|CRWD|20260129|10:08:47|S|1|436.180000||
B|DOW|20260129|10:08:47|S|10|26.417900||
B|EA|20260129|10:08:47|S|13|203.805000||
B|FEED|20260129|10:08:47|S|3|4.109900||
B|FISV|20260129|10:08:47|S|100|63.740000||
B|GLD|20260129|10:08:47|S|17|498.210000||
B|JDST|20260129|10:08:47|S|5498|1.540000||
B|MSTX|20260129|10:08:47|S|152|3.479800||
B|ORCL|20260129|10:08:47|S|10|162.430000||
B|ORCL|20260129|10:08:47|S|60|162.410000||
B|SLV|20260129|10:08:47|S|50|105.979300||
B|TXG|20260129|10:08:47|S|20|20.350000||
B|UPXI|20260129|10:08:47|S|71|1.835000||
B|VIST|20260129|10:08:47|S|300|59.390000||
B|VIST|20260129|10:08:47|S|300|59.400700||
B|WDC|20260129|10:08:47|S|1|277.998200||
B|AAPL|20260129|10:08:48|S|1|255.890000||
B|CGC|20260129|10:08:48|S|25|1.120000||
B|KEX|20260129|10:08:48|S|100|118.520000||
B|MU|20260129|10:08:48|S|4|435.300000||
B|MU|20260129|10:08:48|S|26|435.220000||
B|NOW|20260129|10:08:48|S|8|115.250000||
B|OKLO|20260129|10:08:48|S|49|87.320000||
B|SPXL|20260129|10:08:48|S|100|226.793300||
B|TQQQ|20260129|10:08:48|S|25|54.895000||
B|VALE|20260129|10:08:48|S|2|17.065000||
B|ZTS|20260129|10:08:48|S|32|122.069800||
B|ASTS|20260129|10:08:49|S|100|116.160000||
B|ASTX|20260129|10:08:49|S|100|91.670000||
B|AVGO|20260129|10:08:49|S|1|328.400000||
B|BNAI|20260129|10:08:49|S|2|63.030000||
B|CIFR|20260129|10:08:49|S|10|17.669300||
B|CRM|20260129|10:08:49|S|4|211.903800||
B|EOSE|20260129|10:08:49|S|147|16.247500||
B|FEED|20260129|10:08:49|S|1970|4.109900||
B|GOOGL|20260129|10:08:49|S|20|330.027400||
B|IRDM|20260129|10:08:49|S|1|20.870000||
B|LUV|20260129|10:08:49|S|50|46.040000||
B|META|20260129|10:08:49|S|80|723.270000||
B|META|20260129|10:08:49|S|100|723.335000||
B|MSFT|20260129|10:08:49|S|35|428.147100||
B|MSTX|20260129|10:08:49|S|800|3.480000||
B|SIDU|20260129|10:08:49|S|20|3.040000||
B|UPRO|20260129|10:08:49|S|20|119.019300||
B|URI|20260129|10:08:49|S|7|797.495000||
B|VTIX|20260129|10:08:49|S|1|11.970000||
B|BE|20260129|10:08:50|S|57|159.680000||
B|EVTL|20260129|10:08:50|S|25|4.840000||
B|META|20260129|10:08:50|S|2|723.327300||
B|MSTR|20260129|10:08:50|S|20|148.783200||
B|MU|20260129|10:08:50|S|32|435.320000||
B|NFLX|20260129|10:08:50|S|150|83.189300||
B|NOW|20260129|10:08:50|S|51|115.270000||
B|OKLO|20260129|10:08:50|S|68|87.365000||
B|PLTR|20260129|10:08:50|S|100|149.490000||
B|PLTR|20260129|10:08:50|S|350|149.510000||
B|SANM|20260129|10:08:50|S|20|151.030000||
B|SGN|20260129|10:08:50|S|400|0.246401||
B|SLV|20260129|10:08:50|S|100|106.020000||
B|SOXS|20260129|10:08:50|S|370|1.820000||
B|WOLF|20260129|10:08:50|S|45|17.270000||
B|ASML|20260129|10:08:51|S|1|1433.520000||
B|CMI|20260129|10:08:51|S|1|583.080000||
B|FEED|20260129|10:08:51|S|1|4.080000||
B|FEED|20260129|10:08:51|S|773|4.100000||
B|GLD|20260129|10:08:51|S|1|497.950000||
B|GLD|20260129|10:08:51|S|1000|497.979900||
B|IBIT|20260129|10:08:51|S|100|48.855000||
B|MSFT|20260129|10:08:51|S|9|428.222100||
B|MSTR|20260129|10:08:51|S|5|148.750000||
B|MU|20260129|10:08:51|S|1|435.320000||
B|NVDA|20260129|10:08:51|S|1|189.739300||
B|NVDA|20260129|10:08:51|S|100|189.749100||
B|RBRK|20260129|10:08:51|S|2|58.700000||
B|SOXS|20260129|10:08:51|S|20000|1.820000||
B|WAY|20260129|10:08:51|S|20|26.600000||
B|ZSL|20260129|10:08:51|S|126|1.570000||
B|AAPL|20260129|10:08:52|S|100|255.890000||
B|AAPL|20260129|10:08:52|S|100|255.890000||
B|AVGO|20260129|10:08:52|S|2|328.400000||
B|GOOGL|20260129|10:08:52|S|5|330.137700||
B|GOOGL|20260129|10:08:52|S|5|330.140000||
B|HOOD|20260129|10:08:52|S|50|101.980000||
B|LUV|20260129|10:08:52|S|500|46.020000||
B|MSTR|20260129|10:08:52|S|200|148.697300||
B|MSTX|20260129|10:08:52|S|1000|3.480000||
B|NAK|20260129|10:08:52|S|700|2.370000||
B|NKE|20260129|10:08:52|S|150|61.633000||
B|OKE|20260129|10:08:52|S|3|80.370000||
B|ORCL|20260129|10:08:52|S|80|162.370000||
B|PGY|20260129|10:08:52|S|50|20.000000||
B|SMR|20260129|10:08:52|S|1438|19.050000||
B|TE|20260129|10:08:52|S|25|8.729500||
B|VT|20260129|10:08:52|S|10|146.145000||
B|AG|20260129|10:08:53|S|100|25.519300||
B|BITO|20260129|10:08:53|S|10|11.930000||
B|BITO|20260129|10:08:53|S|10|11.930000||
B|CRCL|20260129|10:08:53|S|50|68.060000||
B|EXK|20260129|10:08:53|S|50|13.307300||
B|FEED|20260129|10:08:53|S|268|4.099500||
B|GOOGL|20260129|10:08:53|S|25|330.130000||
B|HIMS|20260129|10:08:53|S|50|29.610000||
B|IRE|20260129|10:08:53|S|100|12.950000||
B|MP|20260129|10:08:53|S|10|60.610000||
B|MQQQ|20260129|10:08:53|S|1|186.704000||
B|MSTR|20260129|10:08:53|S|4|148.658000||
B|QQQ|20260129|10:08:53|S|40|625.009100||
B|SLV|20260129|10:08:53|S|50|106.018000||
B|TQQQ|20260129|10:08:53|S|200|54.875000||
B|TSLA|20260129|10:08:53|S|20|426.300000||
B|VZLA|20260129|10:08:53|S|63|5.845000||
B|BFS|20260129|10:08:54|S|22|31.080000||
B|CLSK|20260129|10:08:54|S|20|12.585000||
B|CRWG|20260129|10:08:54|S|150|5.115000||
B|FSLR|20260129|10:08:54|S|68|218.170000||
B|GCTS|20260129|10:08:54|S|71|1.300000||
B|GOOGL|20260129|10:08:54|S|1|330.090000||
B|IBIT|20260129|10:08:54|S|19|48.846500||
B|MBLY|20260129|10:08:54|S|80|9.225000||
B|NBIS|20260129|10:08:54|S|50|95.080000||
B|NNE|20260129|10:08:54|S|30|31.800000||
B|ORCL|20260129|10:08:54|S|1|162.348800||
B|RGTI|20260129|10:08:54|S|50|20.465000||
B|RGTX|20260129|10:08:54|S|300|9.680000||
B|ROLR|20260129|10:08:54|S|50|8.360000||
B|SNOW|20260129|10:08:54|S|2|199.690000||
B|SNOW|20260129|10:08:54|S|8|199.640000||
B|VT|20260129|10:08:54|S|55|146.125000||
B|ZS|20260129|10:08:54|S|4|199.119400||
B|BHP|20260129|10:08:55|S|1|73.230000||
B|COPX|20260129|10:08:55|S|100|96.650000||
B|GLD|20260129|10:08:55|S|2|498.380000||
B|IE|20260129|10:08:55|S|250|20.360000||
B|JMIA|20260129|10:08:55|S|1|13.930000||
B|LEU|20260129|10:08:55|S|50|307.071000||
B|META|20260129|10:08:55|S|10|723.130000||
B|MSFT|20260129|10:08:55|S|20|427.780000||
B|MSFT|20260129|10:08:55|S|60|428.060000||
B|MSTR|20260129|10:08:55|S|50|148.630000||
B|APLD|20260129|10:08:56|S|100|38.015000||
B|APLD|20260129|10:08:56|S|200|38.015000||
B|ATON|20260129|10:08:56|S|100|0.717500||
B|CRWV|20260129|10:08:56|S|30|101.350000||
B|CTGO|20260129|10:08:56|S|50|32.320000||
B|GLL|20260129|10:08:56|S|200|16.445000||
B|GRI|20260129|10:08:56|S|23|3.480000||
B|MSFT|20260129|10:08:56|S|1|427.647800||
B|MSFT|20260129|10:08:56|E|2|427.650000||
B|MU|20260129|10:08:56|S|4|434.975000||
B|NAK|20260129|10:08:56|S|7580|2.355000||
B|NU|20260129|10:08:56|S|10|18.540000||
B|OKLO|20260129|10:08:56|S|5|87.250000||
B|RGTI|20260129|10:08:56|S|100|20.445000||
B|SLV|20260129|10:08:56|S|200|106.170000||
B|TSLA|20260129|10:08:56|S|3|426.288300||
B|UVIX|20260129|10:08:56|S|600|6.265000||
B|ASTS|20260129|10:08:57|S|100|116.210000||
B|BNAI|20260129|10:08:57|S|2|62.840000||
B|CRWD|20260129|10:08:57|S|25|436.040000||
B|DVLT|20260129|10:08:57|S|1000|0.697600||
B|GDXU|20260129|10:08:57|S|1|486.330000||
B|GLD|20260129|10:08:57|S|100|498.340000||
B|LAC|20260129|10:08:57|S|4|5.510000||
B|MSFT|20260129|10:08:57|S|20|427.657500||
B|MSTR|20260129|10:08:57|S|165|148.610000||
B|NAK|20260129|10:08:57|S|700|2.350000||
B|NFLX|20260129|10:08:57|S|35|83.179000||
B|OPEN|20260129|10:08:57|S|19|5.595000||
B|RGTI|20260129|10:08:57|S|150|20.440700||
B|RKLB|20260129|10:08:57|S|300|85.470000||
B|RR|20260129|10:08:57|S|100|4.470000||
B|SBSW|20260129|10:08:57|S|100|20.489300||
B|SLV|20260129|10:08:57|S|300|106.139300||
B|SMR|20260129|10:08:57|S|19|19.027400||
B|TSLA|20260129|10:08:57|S|25|426.270000||
B|TSLA|20260129|10:08:57|S|200|426.262200||
B|AMD|20260129|10:08:58|S|3|250.800000||
B|BITO|20260129|10:08:58|S|4|11.929900||
B|BMNR|20260129|10:08:58|S|316|27.165000||
B|GLD|20260129|10:08:58|S|40|498.120000||
B|GOOGL|20260129|10:08:58|S|50|329.968900||
B|KOS|20260129|10:08:58|S|150|1.590000||
B|LITE|20260129|10:08:58|S|6|378.420000||
B|NFLX|20260129|10:08:58|S|5|83.159100||
B|OKLO|20260129|10:08:58|S|50|87.200000||
B|ORCL|20260129|10:08:58|S|5|162.330000||
B|QPUX|20260129|10:08:58|S|200|13.955000||
B|QTUM|20260129|10:08:58|S|10|118.586500||
B|SLV|20260129|10:08:58|S|50|106.070000||
B|SMR|20260129|10:08:58|S|1|19.000000||
B|SMR|20260129|10:08:58|S|10|19.000000||
B|SOXL|20260129|10:08:58|S|111|67.821200||
B|TQQQ|20260129|10:08:58|S|50|54.785000||
B|TQQQ|20260129|10:08:58|S|1000|54.762500||
B|USAR|20260129|10:08:58|S|50|21.270000||
B|USAR|20260129|10:08:58|S|100|21.270000||
B|ABAT|20260129|10:08:59|S|1|4.270000||
B|CVX|20260129|10:08:59|S|1|173.060000||
B|FEED|20260129|10:08:59|S|94|4.135000||
B|FEED|20260129|10:08:59|S|100|4.130000||
B|GOOG|20260129|10:08:59|S|2|330.185400||
B|HIW|20260129|10:08:59|S|10|25.730000||
B|HOG|20260129|10:08:59|S|2|19.989000||
B|HPQ|20260129|10:08:59|S|1|18.980000||
B|MGK|20260129|10:08:59|S|3|404.920000||
B|ORCL|20260129|10:08:59|S|50|162.345000||
B|PLTR|20260129|10:08:59|S|25|149.280000||
B|QQQ|20260129|10:08:59|S|2|624.689300||
B|RGTI|20260129|10:08:59|S|2|20.420000||
B|SLV|20260129|10:08:59|S|12|106.060000||
B|SLV|20260129|10:08:59|S|100|106.102500||
B|TQQQ|20260129|10:08:59|S|600|54.789300||
B|TSLA|20260129|10:08:59|S|20|426.275000||
B|TSLA|20260129|10:08:59|S|23|426.307600||
B|USAR|20260129|10:08:59|S|50|21.270000||
B|YPF|20260129|10:08:59|S|29|38.670000||
B|ZSL|20260129|10:08:59|S|600|1.570000||
B|A|20260129|10:09:00|S|17|130.860000||
B|AGQ|20260129|10:09:00|S|5|403.339000||
B|APLD|20260129|10:09:00|S|50|38.000000||
B|CHWY|20260129|10:09:00|S|3|30.110000||
B|CRCL|20260129|10:09:00|S|100|68.050000||
B|DDOG|20260129|10:09:00|S|10|129.550000||
B|GRAB|20260129|10:09:00|S|15|4.445000||
B|META|20260129|10:09:00|S|40|723.185800||
B|MSFT|20260129|10:09:00|S|2|427.545000||
B|MSFT|20260129|10:09:00|S|2|427.596800||
B|MSFT|20260129|10:09:00|S|3|427.600000||
B|MSFT|20260129|10:09:00|S|17|427.596800||
B|MSOS|20260129|10:09:00|S|100|3.967900||
B|RKLB|20260129|10:09:00|S|57|85.450000||
B|SNDK|20260129|10:09:00|S|4|530.510000||
B|SNDK|20260129|10:09:00|S|38|530.510000||
B|SOXS|20260129|10:09:00|S|8534|1.820000||
B|ZS|20260129|10:09:00|S|2|199.160000||
B|BE|20260129|10:09:01|S|27|159.478900||
B|BE|20260129|10:09:01|S|33|159.470000||
B|ETHA|20260129|10:09:01|S|5|21.445000||
B|GOOGL|20260129|10:09:01|S|23|329.867200||
B|IEMG|20260129|10:09:01|S|2|73.987500||
B|MSFT|20260129|10:09:01|S|20|427.555000||
B|MSTR|20260129|10:09:01|S|10|148.460000||
B|NCLH|20260129|10:09:01|S|500|22.320700||
B|NVDL|20260129|10:09:01|S|46|89.705200||
B|RCAT|20260129|10:09:01|S|2|15.560000||
B|TSLA|20260129|10:09:01|S|50|426.119500||
B|USAR|20260129|10:09:01|S|125|21.250000||
B|ACHR|20260129|10:09:02|S|100|7.500000||
B|ATOS|20260129|10:09:02|S|100|0.587000||
B|BHP|20260129|10:09:02|S|20|73.210000||
B|COIN|20260129|10:09:02|S|5|199.706800||
B|EEM|20260129|10:09:02|S|5|60.346500||
B|GGLL|20260129|10:09:02|S|50|106.605000||
B|GLL|20260129|10:09:02|S|100|16.455000||
B|LBRT|20260129|10:09:02|S|50|27.160400||
B|META|20260129|10:09:02|S|5|723.025000||
B|MSFT|20260129|10:09:02|S|1|427.510000||
B|MSFT|20260129|10:09:02|S|80|427.505000||
B|MSTR|20260129|10:09:02|S|3|148.420000||
B|MSTR|20260129|10:09:02|S|15|148.427800||
B|MSTX|20260129|10:09:02|S|5|3.465000||
B|OKLS|20260129|10:09:02|S|100|11.020000||
B|ORCL|20260129|10:09:02|S|1|162.190000||
B|PAXS|20260129|10:09:02|S|100|15.960000||
B|QQQ|20260129|10:09:02|S|100|624.598000||
B|RCAT|20260129|10:09:02|S|100|15.520000||
B|RDDT|20260129|10:09:02|S|400|194.160000||
B|RGTI|20260129|10:09:02|S|2|20.425000||
B|RGTI|20260129|10:09:02|S|5|20.425000||
B|RGTI|20260129|10:09:02|S|18|20.425000||
B|URA|20260129|10:09:02|S|70|59.235000||
B|VOO|20260129|10:09:02|S|10|634.858600||
B|DOCN|20260129|10:09:03|S|36|57.190000||
B|DOCN|20260129|10:09:03|S|100|57.120000||
B|DUOL|20260129|10:09:03|S|6|138.050000||
B|MSFT|20260129|10:09:03|S|25|427.487600||
B|MSOS|20260129|10:09:03|S|100|3.967900||
B|MSOS|20260129|10:09:03|S|100|3.967900||
B|NFLX|20260129|10:09:03|S|1|83.128000||
B|NKE|20260129|10:09:03|S|4|61.615000||
B|NVDA|20260129|10:09:03|S|11|189.570500||
B|ORCL|20260129|10:09:03|S|30|162.175000||
B|PTC|20260129|10:09:03|S|6|154.920000||
B|PTIR|20260129|10:09:03|S|3|18.427500||
B|RKLB|20260129|10:09:03|S|64|85.410000||
B|SMCI|20260129|10:09:03|S|2|29.829300||
B|SOFI|20260129|10:09:03|S|100|24.537100||
B|TSM|20260129|10:09:03|S|1|338.035800||
B|USAR|20260129|10:09:03|S|3|21.225000||
B|USAR|20260129|10:09:03|S|12|21.225000||
B|VOO|20260129|10:09:03|S|5|634.829100||
B|VOR|20260129|10:09:03|S|124|13.630000||
B|GOOGL|20260129|10:09:04|S|1|329.790000||
B|INTC|20260129|10:09:04|S|748|48.139200||
B|MP|20260129|10:09:04|S|76|60.440000||
B|MSFT|20260129|10:09:04|S|25|427.480000||
B|MSFT|20260129|10:09:04|S|80|427.460000||
B|MSOS|20260129|10:09:04|S|100|3.967900||
B|MSTR|20260129|10:09:04|S|1|148.340000||
B|MSTR|20260129|10:09:04|S|300|148.335000||
B|MSTY|20260129|10:09:04|S|50|27.100000||
B|RIOT|20260129|10:09:04|S|30|16.500000||
B|SMR|20260129|10:09:04|S|1|18.970000||
B|SMR|20260129|10:09:04|S|10|18.960000||
B|TEAM|20260129|10:09:04|S|1|119.280000||
B|TZA|20260129|10:09:04|S|100|6.209300||
B|ZM|20260129|10:09:04|S|100|91.480000||
B|APLD|20260129|10:09:05|S|1|37.955500||
B|CRWV|20260129|10:09:05|S|100|101.459000||
B|GOOG|20260129|10:09:05|S|1|330.060000||
B|META|20260129|10:09:05|S|1|722.945000||
B|MSFT|20260129|10:09:05|S|1|427.205000||
B|MSFT|20260129|10:09:05|S|10|427.205000||
B|MSTR|20260129|10:09:05|S|5|148.347300||
B|MTB|20260129|10:09:05|S|5|218.789000||
B|NFLX|20260129|10:09:05|S|10|83.135000||
B|NRGV|20260129|10:09:05|S|100|5.215000||
B|PLTR|20260129|10:09:05|S|1|149.188300||
B|PLTR|20260129|10:09:05|S|25|149.218800||
B|PSIX|20260129|10:09:05|S|60|75.360000||
B|SMR|20260129|10:09:05|S|10|18.940000||
B|SYM|20260129|10:09:05|S|20|54.155000||
B|TQQQ|20260129|10:09:05|S|1500|54.769100||
B|TSLA|20260129|10:09:05|S|30|426.052600||
B|TSLL|20260129|10:09:05|S|200|16.825000||
B|VIST|20260129|10:09:05|S|7|59.286700||
B|BTBT|20260129|10:09:06|S|25|2.100000||
B|CLS|20260129|10:09:06|S|1|296.940000||
B|CRM|20260129|10:09:06|S|3|211.737500||
B|CRWV|20260129|10:09:06|S|2|101.500000||
B|DECK|20260129|10:09:06|S|90|98.510000||
B|FEED|20260129|10:09:06|S|1|4.140000||
B|FEED|20260129|10:09:06|S|2|4.169700||
B|FEED|20260129|10:09:06|S|25|4.130000||
B|FRDM|20260129|10:09:06|S|100|59.190000||
B|GLD|20260129|10:09:06|S|40|497.690000||
B|HMY|20260129|10:09:06|S|202|24.897500||
B|IAG|20260129|10:09:06|S|100|21.640000||
B|ORCL|20260129|10:09:06|S|20|162.150000||
B|SER|20260129|10:09:06|S|157|3.710000||
B|SMH|20260129|10:09:06|S|1|412.480000||
B|SPGI|20260129|10:09:06|S|1|527.281500||
B|VOO|20260129|10:09:06|S|10|634.869100||
B|XPEV|20260129|10:09:06|S|1|18.670000||
B|AAPL|20260129|10:09:07|S|2|255.790000||
B|APLD|20260129|10:09:07|S|50|37.966900||
B|BNAI|20260129|10:09:07|S|2|62.850000||
B|FSLR|20260129|10:09:07|S|1|218.531600||
B|GLW|20260129|10:09:07|S|25|103.456800||
B|GLW|20260129|10:09:07|S|25|103.460000||
B|IAUM|20260129|10:09:07|S|100|53.986600||
B|META|20260129|10:09:07|S|1|723.180000||
B|MSTR|20260129|10:09:07|S|1|148.333300||
B|SAP|20260129|10:09:07|S|94|198.380000||
B|SER|20260129|10:09:07|S|100|3.710000||
B|SER|20260129|10:09:07|S|312|3.710000||
B|SLV|20260129|10:09:07|S|2|105.920000||
B|VIST|20260129|10:09:07|S|5|59.310000||
B|VXUS|20260129|10:09:07|S|6|80.719300||
B|WULF|20260129|10:09:07|S|50|13.968300||
B|ZSL|20260129|10:09:07|S|100|1.575000||
B|AGQ|20260129|10:09:08|S|10|401.470000||
B|CRWD|20260129|10:09:08|S|40|435.580000||
B|FEED|20260129|10:09:08|S|1077|4.129800||
B|HOOD|20260129|10:09:08|S|97|101.650000||
B|INTC|20260129|10:09:08|S|500|48.138000||
B|LMND|20260129|10:09:08|S|200|91.130000||
B|META|20260129|10:09:08|S|40|723.070000||
B|MSFT|20260129|10:09:08|S|1|427.600000||
B|PANW|20260129|10:09:08|S|1|174.170000||
B|PLTR|20260129|10:09:08|S|1|149.198500||
B|SER|20260129|10:09:08|S|27|3.720000||
B|SOUN|20260129|10:09:08|S|100|9.245000||
B|SVIX|20260129|10:09:08|S|100|21.965000||
B|VOO|20260129|10:09:08|S|10|634.958800||
B|VZLA|20260129|10:09:08|S|700|5.835000||
B|VZLA|20260129|10:09:08|S|2532|5.837300||
B|ZM|20260129|10:09:08|S|100|91.480000||
B|CRM|20260129|10:09:09|S|100|211.690000||
B|CRML|20260129|10:09:09|S|82|14.709000||
B|DXYZ|20260129|10:09:09|S|10|32.550000||
B|EVTL|20260129|10:09:09|S|10|4.820000||
B|GOOGL|20260129|10:09:09|S|12|329.880700||
B|IREN|20260129|10:09:09|S|85|58.980000||
B|MNST|20260129|10:09:09|S|4|80.740000||
B|MSFT|20260129|10:09:09|S|10|427.680000||
B|NBIS|20260129|10:09:09|S|10|95.110000||
B|PBR|20260129|10:09:09|S|6|15.630000||
B|SNDK|20260129|10:09:09|S|4|530.940000||
B|TSLA|20260129|10:09:09|S|4|425.839500||
B|VSAT|20260129|10:09:09|S|16|46.260000||
B|VXUS|20260129|10:09:09|S|7|80.715800||
B|WULF|20260129|10:09:09|S|25|13.970000||
B|AG|20260129|10:09:10|S|39|25.479300||
B|CPSH|20260129|10:09:10|S|100|5.950000||
B|CRCL|20260129|10:09:10|S|10|67.990000||
B|FBL|20260129|10:09:10|S|44|38.250000||
B|FEED|20260129|10:09:10|S|12|4.150000||
B|IBIT|20260129|10:09:10|S|1|48.770000||
B|INTC|20260129|10:09:10|S|2200|48.135000||
B|MRVL|20260129|10:09:10|S|75|80.690000||
B|NXXT|20260129|10:09:10|S|200|0.958200||
B|PTIR|20260129|10:09:10|S|100|18.415000||
B|SATL|20260129|10:09:10|S|278|5.570000||
B|SLI|20260129|10:09:10|S|20|4.975000||
B|SPYG|20260129|10:09:10|S|5|107.197900||
B|TSLA|20260129|10:09:10|S|39|425.790000||
B|USAR|20260129|10:09:10|S|90|21.218000||
B|VT|20260129|10:09:10|S|3|146.095000||
B|AAL|20260129|10:09:11|S|15|13.290000||
B|AMD|20260129|10:09:11|S|100|250.850000||
B|CALM|20260129|10:09:11|S|3|83.550000||
B|COPX|20260129|10:09:11|S|1|96.485000||
B|CRCL|20260129|10:09:11|S|38|67.980000||
B|CVNA|20260129|10:09:11|S|30|424.540000||
B|GOOGL|20260129|10:09:11|S|48|329.930000||
B|GTLB|20260129|10:09:11|S|40|34.580000||
B|MSFU|20260129|10:09:11|S|80|31.560000||
B|NFLX|20260129|10:09:11|S|400|83.167500||
B|QQQ|20260129|10:09:11|S|9|624.709100||
B|SMMT|20260129|10:09:11|S|10|16.147600||
B|SMR|20260129|10:09:11|S|50|18.920000||
B|VOO|20260129|10:09:11|S|1|634.923200||
B|XLE|20260129|10:09:11|S|5|51.070000||
B|ANET|20260129|10:09:12|S|1|148.485000||
B|BITF|20260129|10:09:12|S|500|2.460000||
B|CMCSA|20260129|10:09:12|S|50|29.640000||
B|COPX|20260129|10:09:12|S|66|96.485000||
B|EOSE|20260129|10:09:12|S|100|16.219300||
B|GOOGL|20260129|10:09:12|S|17|329.980000||
B|GRRR|20260129|10:09:12|S|50|15.720000||
B|MU|20260129|10:09:12|S|32|434.915000||
B|ORCL|20260129|10:09:12|S|2|162.080000||
B|ORCX|20260129|10:09:12|S|100|11.625000||
B|PLTR|20260129|10:09:12|S|200|149.178700||
B|PLTR|20260129|10:09:12|S|303|149.180000||
B|SHOP|20260129|10:09:12|S|150|138.450000||
B|SMR|20260129|10:09:12|S|2|18.920000||
B|TSLA|20260129|10:09:12|S|10|425.889500||
B|BITO|20260129|10:09:13|S|1|11.910000||
B|BITO|20260129|10:09:13|S|1|11.910000||
B|BITO|20260129|10:09:13|S|1|11.910000||
B|BITO|20260129|10:09:13|S|5|11.910000||
B|BITO|20260129|10:09:13|S|5|11.910000||
B|BITO|20260129|10:09:13|S|10|11.910000||
B|BITO|20260129|10:09:13|S|10|11.910000||
B|BITO|20260129|10:09:13|S|14|11.910000||
B|BITO|20260129|10:09:13|S|71|11.910000||
B|CRWV|20260129|10:09:13|S|10|101.440000||
B|CRWV|20260129|10:09:13|S|90|101.410000||
B|FEED|20260129|10:09:13|S|100|4.159700||
B|FXI|20260129|10:09:13|S|4|40.769300||
B|GAB|20260129|10:09:13|S|8|6.060000||
B|GGLL|20260129|10:09:13|S|100|106.640000||
B|MSFT|20260129|10:09:13|S|28|427.710000||
B|MU|20260129|10:09:13|S|25|434.810000||
B|NFLX|20260129|10:09:13|S|27|83.169100||
B|PAGS|20260129|10:09:13|S|13|11.830700||
B|PDD|20260129|10:09:13|S|100|102.380000||
B|PDD|20260129|10:09:13|S|100|102.385000||
B|PDD|20260129|10:09:13|S|250|102.385000||
B|PSN|20260129|10:09:13|S|100|71.370000||
B|PSN|20260129|10:09:13|S|300|71.340000||
B|SMR|20260129|10:09:13|S|1|18.870000||
B|SMR|20260129|10:09:13|S|1|18.880000||
B|SMR|20260129|10:09:13|S|1|18.880000||
B|SMR|20260129|10:09:13|S|1|18.880000||
B|SMR|20260129|10:09:13|S|1|18.890000||
B|SMR|20260129|10:09:13|S|1|18.900000||
B|SMR|20260129|10:09:13|S|2|18.880000||
B|SMR|20260129|10:09:13|S|2|18.890000||
B|SMR|20260129|10:09:13|S|2|18.900000||
B|SMR|20260129|10:09:13|S|4|18.870000||
B|SMR|20260129|10:09:13|S|5|18.880000||
B|SMR|20260129|10:09:13|S|8|18.880000||
B|SMR|20260129|10:09:13|S|10|18.880000||
B|SMR|20260129|10:09:13|S|10|18.880000||
B|SMR|20260129|10:09:13|S|50|18.870000||
B|SMUP|20260129|10:09:13|S|2|1.510000||
B|TSLA|20260129|10:09:13|S|260|425.887500||
B|ZTS|20260129|10:09:13|S|400|122.050000||
B|AA|20260129|10:09:14|S|40|62.208000||
B|BITO|20260129|10:09:14|S|1|11.900000||
B|ETHA|20260129|10:09:14|S|94|21.358000||
B|FROG|20260129|10:09:14|S|80|56.020000||
B|GPCR|20260129|10:09:14|S|29|86.960000||
B|INOD|20260129|10:09:14|S|56|60.138500||
B|INTC|20260129|10:09:14|S|100|48.129300||
B|MBIN|20260129|10:09:14|S|500|38.930000||
B|MP|20260129|10:09:14|S|12|60.405000||
B|MSFT|20260129|10:09:14|S|3|427.605000||
B|MSTR|20260129|10:09:14|S|3|148.188000||
B|MSTR|20260129|10:09:14|S|6|148.168100||
B|MU|20260129|10:09:14|S|11|434.730000||
B|NVST|20260129|10:09:14|S|10|23.470000||
B|REI|20260129|10:09:14|S|99|1.150000||
B|SMR|20260129|10:09:14|S|1|18.860000||
B|SMR|20260129|10:09:14|S|1|18.860000||
B|SMR|20260129|10:09:14|S|2|18.860000||
B|SMR|20260129|10:09:14|S|5|18.860000||
B|SMR|20260129|10:09:14|S|9|18.860000||
B|SMR|20260129|10:09:14|S|10|18.860000||
B|SMR|20260129|10:09:14|S|10|18.860000||
B|SMR|20260129|10:09:14|S|50|18.860000||
B|SMU|20260129|10:09:14|S|10|16.638800||
B|SNAP|20260129|10:09:14|S|100|7.275000||
B|SNAP|20260129|10:09:14|S|100|7.275000||
B|SPG|20260129|10:09:14|S|3|185.097600||
B|AMZN|20260129|10:09:15|S|50|239.247800||
B|BMNU|20260129|10:09:15|S|700|4.320000||
B|COPX|20260129|10:09:15|S|10|96.450000||
B|COPX|20260129|10:09:15|S|25|96.455000||
B|CRWV|20260129|10:09:15|S|50|101.370000||
B|MU|20260129|10:09:15|S|39|434.570000||
B|MU|20260129|10:09:15|S|50|434.574900||
B|NBIS|20260129|10:09:15|S|20|94.990000||
B|QQQ|20260129|10:09:15|S|20|624.510000||
B|RGTI|20260129|10:09:15|S|13|20.389300||
B|RGTI|20260129|10:09:15|S|27|20.380000||
B|RGTI|20260129|10:09:15|S|100|20.385000||
B|SOXL|20260129|10:09:15|S|1|67.738100||
B|SYM|20260129|10:09:15|S|159|54.220000||
B|SYM|20260129|10:09:15|S|600|54.160000||
B|APLD|20260129|10:09:16|S|10|37.920000||
B|BMNR|20260129|10:09:16|S|400|27.155000||
B|CVX|20260129|10:09:16|S|5|173.032000||
B|GLDM|20260129|10:09:16|S|10|107.235000||
B|HOOD|20260129|10:09:16|S|50|101.590000||
B|INTC|20260129|10:09:16|S|40|48.130700||
B|IYW|20260129|10:09:16|S|500|199.422200||
B|LGVN|20260129|10:09:16|S|50|0.565600||
B|MP|20260129|10:09:16|S|200|60.390000||
B|MSFT|20260129|10:09:16|S|5|427.480000||
B|MSFT|20260129|10:09:16|S|40|427.580000||
B|MU|20260129|10:09:16|S|50|434.650000||
B|MU|20260129|10:09:16|S|50|434.655200||
B|NKE|20260129|10:09:16|S|1|61.610000||
B|QS|20260129|10:09:16|S|1600|9.815000||
B|SLV|20260129|10:09:16|S|90|106.080000||
B|SMR|20260129|10:09:16|S|4|18.879900||
B|TSLA|20260129|10:09:16|S|10|425.707800||
B|TSLA|20260129|10:09:16|S|20|425.660000||
B|TSLA|20260129|10:09:16|S|160|425.640100||
B|VIST|20260129|10:09:16|S|3|59.310000||
B|VOO|20260129|10:09:16|S|1|634.788500||
B|WDC|20260129|10:09:16|S|2|277.581000||
B|BITO|20260129|10:09:17|S|1|11.900000||
B|BITO|20260129|10:09:17|S|1|11.900000||
B|BITO|20260129|10:09:17|S|2|11.900000||
B|BITO|20260129|10:09:17|S|2|11.900000||
B|BITO|20260129|10:09:17|S|5|11.900000||
B|BITO|20260129|10:09:17|S|5|11.900000||
B|BITO|20260129|10:09:17|S|5|11.900000||
B|BITO|20260129|10:09:17|S|5|11.900000||
B|BITO|20260129|10:09:17|S|10|11.900000||
B|BITO|20260129|10:09:17|S|10|11.900000||
B|BITO|20260129|10:09:17|S|10|11.900000||
B|BITO|20260129|10:09:17|S|10|11.900000||
B|BITO|20260129|10:09:17|S|10|11.900000||
B|BITO|20260129|10:09:17|S|10|11.900000||
B|BITO|20260129|10:09:17|S|50|11.900000||
B|BITO|20260129|10:09:17|S|50|11.900000||
B|CPNG|20260129|10:09:17|S|192|20.130000||
B|MSFT|20260129|10:09:17|S|2|427.590000||
B|MU|20260129|10:09:17|S|5|434.680000||
B|RDW|20260129|10:09:17|S|98|12.635000||
B|RGTI|20260129|10:09:17|S|5|20.379300||
B|RGTI|20260129|10:09:17|S|100|20.375000||
B|RR|20260129|10:09:17|S|1100|4.458000||
B|SMR|20260129|10:09:17|S|1|18.840000||
B|SMR|20260129|10:09:17|S|1|18.850000||
B|SMR|20260129|10:09:17|S|1|18.850000||
B|SMR|20260129|10:09:17|S|1|18.850000||
B|SMR|20260129|10:09:17|S|5|18.850000||
B|SMR|20260129|10:09:17|S|7|18.840000||
B|SMR|20260129|10:09:17|S|10|18.840000||
B|SMR|20260129|10:09:17|S|10|18.850000||
B|SMR|20260129|10:09:17|S|12|18.850000||
B|SMR|20260129|10:09:17|S|12|18.850000||
B|SMR|20260129|10:09:17|S|20|18.840000||
B|TQQQ|20260129|10:09:17|S|300|54.722100||
B|TSLA|20260129|10:09:17|S|5|425.560000||
B|UGL|20260129|10:09:17|S|100|86.130000||
B|VZ|20260129|10:09:17|S|168|39.928000||
B|WULF|20260129|10:09:17|S|160|13.960000||
B|XLF|20260129|10:09:17|S|6|53.265000||
B|ZETA|20260129|10:09:17|S|7|19.365000||
B|AMD|20260129|10:09:18|S|25|250.560000||
B|CRWD|20260129|10:09:18|S|3|434.895000||
B|CVNA|20260129|10:09:18|S|14|423.760000||
B|DUOL|20260129|10:09:18|S|10|138.044500||
B|IPDN|20260129|10:09:18|S|500|1.070000||
B|LAC|20260129|10:09:18|S|50|5.500000||
B|MCO|20260129|10:09:18|S|1|515.685000||
B|MSFT|20260129|10:09:18|S|100|427.591900||
B|NOW|20260129|10:09:18|S|500|115.140000||
B|RIOT|20260129|10:09:18|S|100|16.520000||
B|TSLA|20260129|10:09:18|S|5|425.610000||
B|TSLA|20260129|10:09:18|S|5|425.612100||
B|TSLA|20260129|10:09:18|S|220|425.580000||
B|WULF|20260129|10:09:18|S|100|13.950000||
B|CRCL|20260129|10:09:19|S|1|67.893300||
B|CRCL|20260129|10:09:19|S|30|67.890000||
B|ECH|20260129|10:09:19|S|220|47.210000||
B|ETHA|20260129|10:09:19|S|100|21.339300||
B|GOOG|20260129|10:09:19|S|1|330.310000||
B|GRAB|20260129|10:09:19|S|6|4.440000||
B|IREN|20260129|10:09:19|S|1|58.710000||
B|MSFT|20260129|10:09:19|E|5|427.761200||
B|MSTR|20260129|10:09:19|S|34|148.150000||
B|NOW|20260129|10:09:19|S|100|115.120000||
B|QQQ|20260129|10:09:19|S|40|624.435000||
B|SER|20260129|10:09:19|S|100|3.720000||
B|SGOV|20260129|10:09:19|S|10|100.640000||
B|TSLA|20260129|10:09:19|S|5|425.609500||
B|APGE|20260129|10:09:20|S|50|68.640000||
B|GTLB|20260129|10:09:20|S|100|34.580000||
B|LQDA|20260129|10:09:20|S|100|42.700000||
B|MP|20260129|10:09:20|S|10|60.359300||
B|ONC|20260129|10:09:20|S|6|346.760000||
B|ONC|20260129|10:09:20|S|7|346.760000||
B|PLTR|20260129|10:09:20|S|3|149.109000||
B|SGN|20260129|10:09:20|S|200|0.236301||
B|SPXL|20260129|10:09:20|S|50|226.370000||
B|WM|20260129|10:09:20|S|10|227.277200||
B|ADBE|20260129|10:09:21|S|7|285.970000||
B|BMNR|20260129|10:09:21|S|95|27.150000||
B|FEED|20260129|10:09:21|S|7|4.160000||
B|GOOG|20260129|10:09:21|S|1|330.393200||
B|GOOG|20260129|10:09:21|S|40|330.380000||
B|INTC|20260129|10:09:21|S|25|48.129200||
B|INTC|20260129|10:09:21|S|25|48.130000||
B|META|20260129|10:09:21|S|15|722.060000||
B|MSFT|20260129|10:09:21|S|5|428.076300||
B|MSFT|20260129|10:09:21|S|5|428.085000||
B|PBR|20260129|10:09:21|S|450|15.620000||
B|PLTR|20260129|10:09:21|S|2|149.120000||
B|SNXX|20260129|10:09:21|S|100|31.620000||
B|SOXS|20260129|10:09:21|S|1386|1.830000||
B|TSLA|20260129|10:09:21|S|20|425.570000||
B|XHLD|20260129|10:09:21|E|50|3.480000||
B|CRWD|20260129|10:09:22|S|4|434.890000||
B|CRWD|20260129|10:09:22|S|25|434.725000||
B|FEED|20260129|10:09:22|S|35|4.159700||
B|FEED|20260129|10:09:22|S|100|4.159900||
B|FEED|20260129|10:09:22|S|800|4.240000||
B|GLD|20260129|10:09:22|S|17|497.970000||
B|GLD|20260129|10:09:22|S|100|498.180000||
B|HOOD|20260129|10:09:22|S|8|101.550000||
B|MSFT|20260129|10:09:22|S|100|428.095000||
B|MSI|20260129|10:09:22|S|1|401.160000||
B|MU|20260129|10:09:22|S|4|434.400000||
B|MU|20260129|10:09:22|S|10|434.385600||
B|NOW|20260129|10:09:22|S|100|115.130000||
B|PLTR|20260129|10:09:22|S|50|149.098800||
B|RGTI|20260129|10:09:22|S|1|20.390000||
B|SNDK|20260129|10:09:22|S|30|530.770000||
B|SPRX|20260129|10:09:22|S|100|42.440000||
B|TSLA|20260129|10:09:22|S|25|425.617600||
B|TSLA|20260129|10:09:22|S|100|425.617600||
B|APLD|20260129|10:09:23|S|775|37.900000||
B|GLD|20260129|10:09:23|S|50|497.690000||
B|MRVL|20260129|10:09:23|S|100|80.670000||
B|NFLX|20260129|10:09:23|S|1|83.119300||
B|ORCL|20260129|10:09:23|S|1|161.985400||
B|QQQM|20260129|10:09:23|S|4|257.109100||
B|SMCI|20260129|10:09:23|S|9|29.786700||
B|TSLA|20260129|10:09:23|S|100|425.575000||
B|XHLD|20260129|10:09:23|S|380|3.440100||
B|ZETA|20260129|10:09:23|S|20|19.370000||
B|AMAT|20260129|10:09:24|S|200|333.150000||
B|CGC|20260129|10:09:24|S|1|1.120000||
B|COPX|20260129|10:09:24|S|6|96.500000||
B|COPX|20260129|10:09:24|S|10|96.500000||
B|MP|20260129|10:09:24|E|33|60.366500||
B|NVDA|20260129|10:09:24|S|45|189.470000||
B|ORCU|20260129|10:09:24|S|50|12.465000||
B|PYPL|20260129|10:09:24|S|1|53.017300||
B|SNAP|20260129|10:09:24|S|20|7.275000||
B|SOXL|20260129|10:09:24|S|500|67.665000||
B|TEVA|20260129|10:09:24|S|5|33.205000||
B|TSLA|20260129|10:09:24|S|1|425.500000||
B|TSLA|20260129|10:09:24|S|35|425.525000||
B|TSLA|20260129|10:09:24|S|50|425.525000||
B|TSLA|20260129|10:09:24|S|50|425.558000||
B|Z|20260129|10:09:24|S|3|65.410000||
B|APA|20260129|10:09:25|S|1|27.179300||
B|ARM|20260129|10:09:25|S|5|106.860000||
B|DC|20260129|10:09:25|S|20|6.650000||
B|GCTS|20260129|10:09:25|S|6|1.309800||
B|LRCX|20260129|10:09:25|S|3|244.055000||
B|NGG|20260129|10:09:25|S|20|85.120000||
B|NVDA|20260129|10:09:25|S|3|189.449300||
B|ORCL|20260129|10:09:25|S|20|161.970000||
B|QXO|20260129|10:09:25|S|20|22.740000||
B|SEI|20260129|10:09:25|S|80|55.122800||
B|SOXL|20260129|10:09:25|S|140|67.669100||
B|TSLA|20260129|10:09:25|S|50|425.465000||
B|Z|20260129|10:09:25|S|200|65.425000||
B|ZM|20260129|10:09:25|S|13|91.520000||
B|AAPL|20260129|10:09:26|S|100|255.695000||
B|CHKP|20260129|10:09:26|S|1|174.280000||
B|EOSE|20260129|10:09:26|S|220|16.207500||
B|FCX|20260129|10:09:26|S|1|66.115000||
B|MP|20260129|10:09:26|S|50|60.360000||
B|MSFT|20260129|10:09:26|S|15|428.340000||
B|MSFT|20260129|10:09:26|S|200|428.336100||
B|NFLX|20260129|10:09:26|S|25|83.060000||
B|NVDA|20260129|10:09:26|S|100|189.447600||
B|OR|20260129|10:09:26|S|1|45.821900||
B|ORCL|20260129|10:09:26|S|40|161.987900||
B|ORCL|20260129|10:09:26|S|40|161.990000||
B|PBR/A|20260129|10:09:26|S|15|14.645000||
B|QQQM|20260129|10:09:26|S|7|257.099000||
B|RKLB|20260129|10:09:26|S|10|85.085000||
B|SBUX|20260129|10:09:26|S|100|95.230000||
B|TSLA|20260129|10:09:26|S|3|425.487300||
B|TSLA|20260129|10:09:26|S|30|425.445000||
B|TSLA|20260129|10:09:26|S|70|425.440000||
B|FEED|20260129|10:09:27|S|50|4.165000||
B|FIG|20260129|10:09:27|S|2|27.128000||
B|GOOG|20260129|10:09:27|S|5|330.180000||
B|HOOD|20260129|10:09:27|S|2|101.540000||
B|INTW|20260129|10:09:27|S|100|66.230000||
B|POWL|20260129|10:09:27|S|1|447.530000||
B|PYPL|20260129|10:09:27|S|1|53.017300||
B|TNA|20260129|10:09:27|S|200|54.367900||
B|TQQQ|20260129|10:09:27|S|5|54.729100||
B|AVGO|20260129|10:09:28|S|1|327.650000||
B|BHP|20260129|10:09:28|S|10|73.180000||
B|BIOX|20260129|10:09:28|S|900|1.110000||
B|EWZ|20260129|10:09:28|S|40|38.090000||
B|FEED|20260129|10:09:28|S|28|4.165000||
B|GLD|20260129|10:09:28|S|300|497.956000||
B|GLD|20260129|10:09:28|S|400|497.970000||
B|IBIT|20260129|10:09:28|S|22|48.750000||
B|IREN|20260129|10:09:28|S|300|58.776800||
B|ORCL|20260129|10:09:28|S|30|162.010000||
B|PLTR|20260129|10:09:28|S|100|149.150000||
B|RCL|20260129|10:09:28|S|10|335.440000||
B|VOO|20260129|10:09:28|S|15|634.818500||
B|XPON|20260129|10:09:28|S|100|0.999300||
B|BIOX|20260129|10:09:29|S|100|1.110000||
B|EWZ|20260129|10:09:29|S|1|38.090000||
B|GPN|20260129|10:09:29|S|28|71.240000||
B|IBM|20260129|10:09:29|S|10|312.810000||
B|INTC|20260129|10:09:29|S|100|48.135000||
B|META|20260129|10:09:29|S|10|721.380000||
B|MSFT|20260129|10:09:29|S|3|428.490000||
B|MSFT|20260129|10:09:29|S|10|428.500000||
B|QQQM|20260129|10:09:29|S|42|257.159000||
B|RR|20260129|10:09:29|S|100|4.470000||
B|VALE|20260129|10:09:29|S|101|17.060000||
B|CRCL|20260129|10:09:30|S|40|68.015000||
B|FEED|20260129|10:09:30|S|50|4.195000||
B|HCTI|20260129|10:09:30|S|362|0.351200||
B|HWBK|20260129|10:09:30|S|90|33.090000||
B|ITUB|20260129|10:09:30|S|20|8.870700||
B|MU|20260129|10:09:30|S|5|434.330000||
B|OKLO|20260129|10:09:30|S|10|86.890000||
B|OKLO|20260129|10:09:30|S|10|86.900000||
B|OKLO|20260129|10:09:30|S|34|86.890000||
B|ONDS|20260129|10:09:30|S|97|11.555000||
B|SOXL|20260129|10:09:30|S|20|67.685900||
B|SOXS|20260129|10:09:30|S|500|1.830000||
B|URI|20260129|10:09:30|S|1|796.760000||
B|BABX|20260129|10:09:31|S|70|51.090000||
B|CRWD|20260129|10:09:31|S|2|434.970500||
B|EXK|20260129|10:09:31|S|50|13.275000||
B|FEED|20260129|10:09:31|S|100|4.200000||
B|GOOGL|20260129|10:09:31|S|1|329.810000||
B|LITE|20260129|10:09:31|S|27|379.080000||
B|META|20260129|10:09:31|S|26|721.480000||
B|MSFT|20260129|10:09:31|S|1|428.530000||
B|MU|20260129|10:09:31|S|2|434.350000||
B|NVO|20260129|10:09:31|S|11|59.145000||
B|OSUR|20260129|10:09:31|S|1700|2.680000||
B|SERV|20260129|10:09:31|S|25|11.500000||
B|STM|20260129|10:09:31|S|25|28.135000||
B|UAMY|20260129|10:09:31|S|50|7.909300||
B|USAR|20260129|10:09:31|S|50|21.190000||
B|ZIM|20260129|10:09:31|S|100|22.980000||
B|CBOE|20260129|10:09:32|S|100|268.520000||
B|CBOE|20260129|10:09:32|S|798|268.740000||
B|COIN|20260129|10:09:32|S|1|199.564500||
B|CRCL|20260129|10:09:32|S|60|68.015000||
B|EXPE|20260129|10:09:32|S|10|269.780000||
B|GLW|20260129|10:09:32|S|1|103.380000||
B|HOOD|20260129|10:09:32|S|100|101.590000||
B|IE|20260129|10:09:32|S|20|20.315000||
B|NBIX|20260129|10:09:32|S|710|136.448600||
B|ORCX|20260129|10:09:32|S|40|11.619300||
B|SCHD|20260129|10:09:32|S|230|29.618000||
B|SNAP|20260129|10:09:32|S|300|7.275000||
B|SOXS|20260129|10:09:32|S|500|1.830000||
B|TQQQ|20260129|10:09:32|S|1|54.749300||
B|ZTS|20260129|10:09:32|S|23|122.035400||
B|ANET|20260129|10:09:33|S|2|148.425000||
B|CELH|20260129|10:09:33|S|100|53.655000||
B|FEED|20260129|10:09:33|S|1|4.179900||
B|FEED|20260129|10:09:33|S|100|4.199700||
B|FRDM|20260129|10:09:33|S|100|59.190000||
B|GOOGL|20260129|10:09:33|S|25|329.690000||
B|HOOD|20260129|10:09:33|S|10|101.590000||
B|HOOD|20260129|10:09:33|S|100|101.590000||
B|IREN|20260129|10:09:33|S|5|58.750000||
B|KLAC|20260129|10:09:33|S|2|1640.220000||
B|MSTR|20260129|10:09:33|S|4|148.370500||
B|MUX|20260129|10:09:33|S|57|27.930000||
B|NVDA|20260129|10:09:33|S|6|189.389300||
B|PLXS|20260129|10:09:33|S|120|187.020000||
B|QS|20260129|10:09:33|S|7|9.815000||
B|SMCI|20260129|10:09:33|S|42|29.809300||
B|SPOT|20260129|10:09:33|S|4|497.110000||
B|VIST|20260129|10:09:33|S|2|59.330000||
B|VIST|20260129|10:09:33|S|33|59.330000||
B|VOO|20260129|10:09:33|S|4|634.828800||
B|VT|20260129|10:09:33|S|3|146.065000||
B|AGQ|20260129|10:09:34|S|45|402.400000||
B|AMD|20260129|10:09:34|S|8|250.190000||
B|CHKP|20260129|10:09:34|S|100|174.290000||
B|FEED|20260129|10:09:34|S|10|4.160000||
B|FEED|20260129|10:09:34|S|30|4.170000||
B|GCTS|20260129|10:09:34|S|20|1.290000||
B|GCTS|20260129|10:09:34|S|37|1.290000||
B|GRID|20260129|10:09:34|S|400|166.170000||
B|MARA|20260129|10:09:34|S|200|9.855000||
B|MSFT|20260129|10:09:34|S|5|428.336500||
B|MSFT|20260129|10:09:34|S|5|428.340000||
B|MSFT|20260129|10:09:34|S|100|428.455000||
B|MSTY|20260129|10:09:34|S|1|27.100000||
B|NOW|20260129|10:09:34|S|100|115.000000||
B|SHOP|20260129|10:09:34|S|40|138.480000||
B|SMR|20260129|10:09:34|S|1|18.830000||
B|SMR|20260129|10:09:34|S|1|18.840000||
B|SMR|20260129|10:09:34|S|20|18.830000||
B|STX|20260129|10:09:34|S|230|446.330000||
B|TSLA|20260129|10:09:34|S|20|425.588000||
B|ZSL|20260129|10:09:34|S|500|1.570000||
B|ADBE|20260129|10:09:35|S|5|286.035000||
B|BITF|20260129|10:09:35|S|5|2.450000||
B|BITF|20260129|10:09:35|S|9|2.450000||
B|BITF|20260129|10:09:35|S|10|2.450000||
B|BITF|20260129|10:09:35|S|15|2.450000||
B|CNI|20260129|10:09:35|S|2|99.520000||
B|FEED|20260129|10:09:35|S|15|4.169700||
B|GOOG|20260129|10:09:35|S|1|329.837300||
B|GOOGL|20260129|10:09:35|S|3|329.600000||
B|INTC|20260129|10:09:35|S|100|48.085000||
B|NVDA|20260129|10:09:35|S|100|189.307300||
B|NVDA|20260129|10:09:35|S|100|189.309300||
B|OKLO|20260129|10:09:35|S|15|86.770000||
B|ORCL|20260129|10:09:35|S|80|162.000000||
B|ORCL|20260129|10:09:35|S|80|162.000000||
B|PLTR|20260129|10:09:35|S|14|149.115000||
B|PLTR|20260129|10:09:35|S|16|149.115000||
B|PRSO|20260129|10:09:35|S|4800|0.922300||
B|SMR|20260129|10:09:35|S|10|18.840000||
B|SNDK|20260129|10:09:35|S|100|530.820000||
B|TQQQ|20260129|10:09:35|S|1|54.679300||
B|TQQQ|20260129|10:09:35|S|2|54.685000||
B|UGL|20260129|10:09:35|S|100|86.010000||
B|VALE|20260129|10:09:35|S|15|17.065000||
B|AAOI|20260129|10:09:36|S|15|38.460000||
B|ESTC|20260129|10:09:36|S|20|68.410000||
B|GLD|20260129|10:09:36|S|20|497.304900||
B|HIMS|20260129|10:09:36|S|100|29.490000||
B|HIMS|20260129|10:09:36|S|300|29.510000||
B|LAC|20260129|10:09:36|S|150|5.507200||
B|QQQ|20260129|10:09:36|S|90|624.124800||
B|QQQM|20260129|10:09:36|S|1|256.978800||
B|QQQM|20260129|10:09:36|S|5|256.960000||
B|RBLX|20260129|10:09:36|S|25|73.065000||
B|SCHG|20260129|10:09:36|S|1|31.950000||
B|SMR|20260129|10:09:36|S|4|18.820000||
B|SVM|20260129|10:09:36|S|50|12.305000||
B|TQQQ|20260129|10:09:36|S|5|54.635800||
B|VIST|20260129|10:09:36|S|1|59.330000||
B|BMNU|20260129|10:09:37|S|1|4.309800||
B|BMNU|20260129|10:09:37|S|10|4.310000||
B|EWZ|20260129|10:09:37|S|176|38.085000||
B|LIT|20260129|10:09:37|S|11|73.480000||
B|NUGT|20260129|10:09:37|S|10|296.410000||
B|NVDA|20260129|10:09:37|S|40|189.267900||
B|QBTS|20260129|10:09:37|S|40|23.375000||
B|SCCO|20260129|10:09:37|S|5|209.010000||
B|SNDK|20260129|10:09:37|S|92|530.750000||
B|BITO|20260129|10:09:38|S|1|11.899800||
B|FEED|20260129|10:09:38|S|5|4.180000||
B|GLD|20260129|10:09:38|S|1|497.350000||
B|GOOGL|20260129|10:09:38|S|100|329.375000||
B|JMIA|20260129|10:09:38|S|7|13.960000||
B|MA|20260129|10:09:38|S|1|525.790000||
B|META|20260129|10:09:38|S|31|720.770000||
B|PHM|20260129|10:09:38|S|59|127.700000||
B|PPLT|20260129|10:09:38|S|4|246.350000||
B|QYLD|20260129|10:09:38|S|5|17.780000||
B|RKLB|20260129|10:09:38|S|5|84.955000||
B|SLV|20260129|10:09:38|S|50|105.845800||
B|SNDK|20260129|10:09:38|S|10|530.615000||
B|UNTY|20260129|10:09:38|S|1|52.649000||
B|USAR|20260129|10:09:38|S|200|21.159100||
B|ZM|20260129|10:09:38|S|100|91.480000||
B|AVGG|20260129|10:09:39|S|300|23.760000||
B|AVGG|20260129|10:09:39|S|300|23.760000||
B|BMM|20260129|10:09:39|S|100|4.800000||
B|HOOD|20260129|10:09:39|S|240|101.450000||
B|IAU|20260129|10:09:39|S|10|101.839300||
B|JMIA|20260129|10:09:39|S|17|13.930000||
B|MSFT|20260129|10:09:39|S|10|428.370000||
B|MSFU|20260129|10:09:39|S|430|31.677000||
B|PLTR|20260129|10:09:39|S|23|148.979200||
B|PLTR|20260129|10:09:39|S|300|148.970000||
B|RKLB|20260129|10:09:39|S|7|84.940000||
B|RKLB|20260129|10:09:39|S|20|84.955000||
B|SEI|20260129|10:09:39|S|22|55.184300||
B|SVOL|20260129|10:09:39|S|7|17.300000||
B|TEAM|20260129|10:09:39|S|10|119.280000||
B|WULF|20260129|10:09:39|S|347|13.947900||
B|AAOI|20260129|10:09:40|S|70|38.460000||
B|AAOI|20260129|10:09:40|S|100|38.470000||
B|AAOI|20260129|10:09:40|S|330|38.490000||
B|ADBE|20260129|10:09:40|S|40|286.025000||
B|CRWV|20260129|10:09:40|S|200|101.545000||
B|FEED|20260129|10:09:40|S|370|4.189200||
B|GOOGL|20260129|10:09:40|S|600|329.440000||
B|MSFT|20260129|10:09:40|E|1|428.339500||
B|MSFU|20260129|10:09:40|S|3|31.670000||
B|NVDA|20260129|10:09:40|S|100|189.309300||
B|OKLO|20260129|10:09:40|S|100|86.790000||
B|ORCL|20260129|10:09:40|S|50|162.058600||
B|RXRX|20260129|10:09:40|S|1|4.409700||
B|SEI|20260129|10:09:40|S|10|55.184300||
B|SMR|20260129|10:09:40|S|100|18.830000||
B|SMR|20260129|10:09:40|S|200|18.834800||
B|VOO|20260129|10:09:40|S|5|634.598800||
B|ZM|20260129|10:09:40|S|75|91.470000||
B|AEM|20260129|10:09:41|S|2|219.173300||
B|BOXX|20260129|10:09:41|S|150|115.445000||
B|CLSK|20260129|10:09:41|S|200|12.565000||
B|CLSK|20260129|10:09:41|S|300|12.560700||
B|CRM|20260129|10:09:41|S|100|211.610000||
B|GLD|20260129|10:09:41|S|3|497.180000||
B|GOOGL|20260129|10:09:41|S|2|329.475500||
B|GTLB|20260129|10:09:41|S|100|34.580000||
B|ING|20260129|10:09:41|S|89|29.679800||
B|MSFT|20260129|10:09:41|S|5|428.444800||
B|MSFU|20260129|10:09:41|S|50|31.698600||
B|MSTR|20260129|10:09:41|S|6|148.280000||
B|NFLX|20260129|10:09:41|S|1|83.015000||
B|OKLO|20260129|10:09:41|S|10|86.790000||
B|ORCL|20260129|10:09:41|S|40|162.120000||
B|PAAS|20260129|10:09:41|S|50|64.120000||
B|RBRK|20260129|10:09:41|S|13|58.610000||
B|SLV|20260129|10:09:41|S|800|105.855000||
B|TSLA|20260129|10:09:41|S|25|425.370000||
B|TSLA|20260129|10:09:41|S|100|425.407500||
B|ARM|20260129|10:09:42|S|100|106.760000||
B|GLD|20260129|10:09:42|S|1|497.155000||
B|GLD|20260129|10:09:42|S|40|497.220000||
B|META|20260129|10:09:42|S|74|721.010000||
B|META|20260129|10:09:42|S|80|721.010000||
B|META|20260129|10:09:42|S|440|721.105000||
B|NFLX|20260129|10:09:42|S|1|83.015000||
B|NFLX|20260129|10:09:42|S|22|83.007300||
B|ORCL|20260129|10:09:42|S|1|162.177100||
B|RIVN|20260129|10:09:42|S|44|15.249500||
B|RIVN|20260129|10:09:42|S|300|15.245000||
B|TMO|20260129|10:09:42|S|10|584.765000||
B|TT|20260129|10:09:42|S|20|415.045000||
B|VFC|20260129|10:09:42|S|100|19.919300||
B|CRML|20260129|10:09:43|S|13|14.699300||
B|DELL|20260129|10:09:43|S|50|116.675000||
B|DELL|20260129|10:09:43|S|50|116.675000||
B|FEED|20260129|10:09:43|S|800|4.250000||
B|INTC|20260129|10:09:43|S|19|48.080000||
B|LUV|20260129|10:09:43|S|5|45.984800||
B|META|20260129|10:09:43|S|6|721.040000||
B|MSFT|20260129|10:09:43|S|10|428.460000||
B|QQQ|20260129|10:09:43|S|39|624.199600||
B|SLV|20260129|10:09:43|S|8|105.949100||
B|URI|20260129|10:09:43|S|10|796.580000||
B|AMAT|20260129|10:09:44|S|30|332.780000||
B|FETH|20260129|10:09:44|S|1|28.185500||
B|GOOG|20260129|10:09:44|S|50|329.760000||
B|MSFU|20260129|10:09:44|S|63|31.685000||
B|MU|20260129|10:09:44|S|50|433.880000||
B|NVDA|20260129|10:09:44|S|19|189.329300||
B|NVTS|20260129|10:09:44|S|200|9.416300||
B|PLTR|20260129|10:09:44|S|6|148.990000||
B|TMO|20260129|10:09:44|S|6|583.690000||
B|JBLU|20260129|10:09:45|S|3000|5.075000||
B|JD|20260129|10:09:45|S|1200|29.320500||
B|JTAI|20260129|10:09:45|S|100|0.162100||
B|MSFT|20260129|10:09:45|S|50|428.396800||
B|OKLO|20260129|10:09:45|S|100|86.750000||
B|SLV|20260129|10:09:45|S|41|105.759300||
B|TSLA|20260129|10:09:45|S|60|425.365000||
B|BITO|20260129|10:09:46|S|4|11.899800||
B|BTCI|20260129|10:09:46|S|10|42.550000||
B|CLSK|20260129|10:09:46|S|200|12.560000||
B|FEED|20260129|10:09:46|S|10|4.200000||
B|GLD|20260129|10:09:46|S|10|497.309500||
B|GLW|20260129|10:09:46|S|15|103.380000||
B|INTC|20260129|10:09:46|S|800|48.092000||
B|MSFT|20260129|10:09:46|S|15|428.426800||
B|PTIR|20260129|10:09:46|S|4|18.375000||
B|SHNY|20260129|10:09:46|S|2|251.038000||
B|SLV|20260129|10:09:46|S|1|105.719300||
B|SLV|20260129|10:09:46|S|50|105.679300||
B|TSM|20260129|10:09:46|S|1|337.545000||
B|TTE|20260129|10:09:46|S|50|73.030000||
B|TZA|20260129|10:09:46|S|789|6.215000||
B|ULTA|20260129|10:09:46|S|5|633.439000||
B|URA|20260129|10:09:46|S|2|59.229000||
B|URA|20260129|10:09:46|S|3|59.230000||
B|USAR|20260129|10:09:46|S|1|21.120000||
B|VIST|20260129|10:09:46|S|50|59.310000||
B|AAL|20260129|10:09:47|S|158|13.269300||
B|AGQ|20260129|10:09:47|S|100|401.590000||
B|CPNG|20260129|10:09:47|S|85|20.110000||
B|CRML|20260129|10:09:47|S|50|14.687200||
B|CVNA|20260129|10:09:47|S|20|424.050000||
B|GTLB|20260129|10:09:47|S|26|34.610000||
B|IBM|20260129|10:09:47|S|5|312.080000||
B|META|20260129|10:09:47|S|30|721.020000||
B|META|20260129|10:09:47|S|100|721.143000||
B|NBIS|20260129|10:09:47|S|100|94.975600||
B|SLV|20260129|10:09:47|S|7|105.669300||
B|SLV|20260129|10:09:47|S|13|105.819000||
B|SLV|20260129|10:09:47|S|25|105.669300||
B|SPY|20260129|10:09:47|S|33|690.090000||
B|SQQQ|20260129|10:09:47|S|65|65.430000||
B|TSLA|20260129|10:09:47|S|1|425.400000||
B|VIST|20260129|10:09:47|S|3|59.310000||
B|AVGO|20260129|10:09:48|S|8|327.390000||
B|CPNG|20260129|10:09:48|S|295|20.110000||
B|DVY|20260129|10:09:48|S|80|150.930000||
B|EFC|20260129|10:09:48|S|20|13.345000||
B|IBIT|20260129|10:09:48|S|3|48.718000||
B|INTC|20260129|10:09:48|S|6|48.085000||
B|META|20260129|10:09:48|S|2|721.008200||
B|NB|20260129|10:09:48|S|81|6.160000||
B|QCOM|20260129|10:09:48|S|16|150.810000||
B|SLV|20260129|10:09:48|S|50|105.787900||
B|TQQQ|20260129|10:09:48|S|10|54.690000||
B|WDAY|20260129|10:09:48|S|5|169.820000||
B|AMD|20260129|10:09:49|S|50|250.120000||
B|AMD|20260129|10:09:49|S|50|250.123600||
B|ETHA|20260129|10:09:49|S|10|21.345000||
B|FEED|20260129|10:09:49|S|1|4.350000||
B|GCTS|20260129|10:09:49|S|10|1.285000||
B|GLD|20260129|10:09:49|S|2|497.620000||
B|GOOG|20260129|10:09:49|S|4|329.910000||
B|INTC|20260129|10:09:49|S|9|48.069300||
B|INTC|20260129|10:09:49|S|2424|48.075000||
B|IREN|20260129|10:09:49|S|25|58.629100||
B|LULU|20260129|10:09:49|S|1|175.658000||
B|META|20260129|10:09:49|S|6|721.492800||
B|ORCL|20260129|10:09:49|S|20|162.147900||
B|ORCL|20260129|10:09:49|S|20|162.150000||
B|TQQQ|20260129|10:09:49|S|400|54.680000||
B|CRM|20260129|10:09:50|S|1|211.510000||
B|EWY|20260129|10:09:50|S|1|123.729300||
B|FEED|20260129|10:09:50|S|30|4.397000||
B|HOOD|20260129|10:09:50|S|3|101.505000||
B|ILF|20260129|10:09:50|S|1|36.565000||
B|IREN|20260129|10:09:50|S|3|58.723100||
B|LEU|20260129|10:09:50|S|500|305.450000||
B|MTH|20260129|10:09:50|S|20|68.380000||
B|PYPL|20260129|10:09:50|S|6|52.999100||
B|RGTI|20260129|10:09:50|S|5|20.410000||
B|RMCO|20260129|10:09:50|S|1|4.310000||
B|SIDU|20260129|10:09:50|S|23|3.035000||
B|SOXS|20260129|10:09:50|S|983|1.829900||
B|UNH|20260129|10:09:50|S|1|291.414000||
B|VZLA|20260129|10:09:50|S|6|5.829200||
B|XHLD|20260129|10:09:50|E|1200|3.480000||
B|AS|20260129|10:09:51|S|50|37.120000||
B|ATOS|20260129|10:09:51|S|100|0.587000||
B|COP|20260129|10:09:51|S|15|104.420000||
B|LAC|20260129|10:09:51|S|27|5.510000||
B|MANH|20260129|10:09:51|S|1|151.205000||
B|MSFT|20260129|10:09:51|S|30|428.770000||
B|MSFT|20260129|10:09:51|S|35|428.780000||
B|NBIS|20260129|10:09:51|S|100|94.980000||
B|NFLX|20260129|10:09:51|S|1|83.019300||
B|QQQ|20260129|10:09:51|S|3|624.367000||
B|RR|20260129|10:09:51|S|100|4.470000||
B|SLV|20260129|10:09:51|S|70|105.971000||
B|UPRO|20260129|10:09:51|S|3|118.769300||
B|USAR|20260129|10:09:51|S|65|21.120000||
B|CRK|20260129|10:09:52|S|118|22.900000||
B|DUOL|20260129|10:09:52|S|50|137.975000||
B|ELME|20260129|10:09:52|S|7100|2.125000||
B|FSLR|20260129|10:09:52|S|2|218.561000||
B|GDS|20260129|10:09:52|S|100|46.490000||
B|GLD|20260129|10:09:52|S|10|497.635000||
B|IBIT|20260129|10:09:52|S|6|48.726400||
B|IBRX|20260129|10:09:52|S|100|5.865000||
B|MSFT|20260129|10:09:52|S|2|428.660000||
B|MSFT|20260129|10:09:52|S|50|428.760000||
B|MSTR|20260129|10:09:52|S|80|148.310000||
B|OKLO|20260129|10:09:52|S|100|86.730000||
B|PDD|20260129|10:09:52|S|10|102.359300||
B|SLV|20260129|10:09:52|S|5|106.019300||
B|SMR|20260129|10:09:52|S|19|18.850000||
B|TQQQ|20260129|10:09:52|S|100|54.699300||
B|TSLA|20260129|10:09:52|S|200|425.662500||
B|WDC|20260129|10:09:52|S|16|278.220000||
B|WFC|20260129|10:09:52|S|85|89.299300||
B|AEVA|20260129|10:09:53|S|100|13.560000||
B|CIEN|20260129|10:09:53|S|40|247.410000||
B|EIX|20260129|10:09:53|S|8|62.580000||
B|EU|20260129|10:09:53|S|200|3.510000||
B|F|20260129|10:09:53|S|20|13.870000||
B|FEED|20260129|10:09:53|S|100|4.350000||
B|FEED|20260129|10:09:53|S|149|4.339600||
B|FRMI|20260129|10:09:53|S|7|9.505000||
B|MNST|20260129|10:09:53|S|100|80.730000||
B|MSFL|20260129|10:09:53|S|26|20.820000||
B|MSFT|20260129|10:09:53|S|2|428.560000||
B|OKLO|20260129|10:09:53|S|100|86.780000||
B|OKLO|20260129|10:09:53|S|100|86.790000||
B|ONDS|20260129|10:09:53|S|10|11.565000||
B|RGTZ|20260129|10:09:53|S|94|21.710000||
B|SLV|20260129|10:09:53|S|130|105.980000||
B|SPYU|20260129|10:09:53|S|12|56.120000||
B|TIP|20260129|10:09:53|S|11|110.565000||
B|VCIT|20260129|10:09:53|S|13|83.860000||
B|VOO|20260129|10:09:53|S|2|634.748600||
B|APLD|20260129|10:09:54|S|100|37.930000||
B|CRMD|20260129|10:09:54|S|100|8.060000||
B|ETHU|20260129|10:09:54|S|100|47.520000||
B|FCX|20260129|10:09:54|S|1|66.139100||
B|FEED|20260129|10:09:54|S|10|4.309700||
B|FEED|20260129|10:09:54|S|10|4.315000||
B|FEED|20260129|10:09:54|S|40|4.320000||
B|IRE|20260129|10:09:54|S|100|12.780000||
B|META|20260129|10:09:54|S|5|722.138700||
B|NEM|20260129|10:09:54|S|1|130.950000||
B|PATH|20260129|10:09:54|S|200|13.254500||
B|PLTR|20260129|10:09:54|S|5|149.085000||
B|SAFX|20260129|10:09:54|S|1000|0.173101||
B|BMNZ|20260129|10:09:55|S|200|19.370000||
B|FEED|20260129|10:09:55|S|1|4.329900||
B|FEED|20260129|10:09:55|S|33|4.319800||
B|FEED|20260129|10:09:55|S|305|4.319900||
B|GLD|20260129|10:09:55|S|40|497.710000||
B|METD|20260129|10:09:55|S|100|14.365000||
B|MP|20260129|10:09:55|S|17|60.325000||
B|MSFT|20260129|10:09:55|S|1|428.560000||
B|MSTR|20260129|10:09:55|S|20|148.350000||
B|PBR|20260129|10:09:55|S|69|15.625000||
B|TM|20260129|10:09:55|S|33|224.994800||
B|TSLA|20260129|10:09:55|S|10|425.632000||
B|UPRO|20260129|10:09:55|S|1|118.771900||
B|ZS|20260129|10:09:55|S|1|199.015400||
B|AMPX|20260129|10:09:56|S|40|12.890000||
B|BITO|20260129|10:09:56|S|1|11.900000||
B|BMNZ|20260129|10:09:56|S|100|19.380000||
B|CVNA|20260129|10:09:56|S|10|424.480000||
B|FAST|20260129|10:09:56|S|17|43.899300||
B|FEED|20260129|10:09:56|S|10|4.300000||
B|FEED|20260129|10:09:56|S|20|4.300000||
B|FEED|20260129|10:09:56|S|100|4.330000||
B|FEED|20260129|10:09:56|S|100|4.330000||
B|FEED|20260129|10:09:56|S|130|4.319700||
B|HLN|20260129|10:09:56|S|345|10.309800||
B|MSFT|20260129|10:09:56|S|40|428.620000||
B|MSFT|20260129|10:09:56|S|100|428.609200||
B|MSTX|20260129|10:09:56|S|100|3.460000||
B|NBIS|20260129|10:09:56|S|200|94.920000||
B|PANW|20260129|10:09:56|S|1|173.555000||
B|ZTS|20260129|10:09:56|S|100|122.030000||
B|CRWV|20260129|10:09:57|S|100|101.690000||
B|FEED|20260129|10:09:57|S|25|4.359900||
B|FSLR|20260129|10:09:57|S|1|218.310000||
B|FXI|20260129|10:09:57|S|4|40.765000||
B|GLD|20260129|10:09:57|S|255|497.720000||
B|GLD|20260129|10:09:57|S|265|497.705000||
B|GOOGL|20260129|10:09:57|S|15|329.773700||
B|INOD|20260129|10:09:57|S|135|60.140000||
B|LMT|20260129|10:09:57|S|1|642.180000||
B|LUV|20260129|10:09:57|S|100|45.880000||
B|MSFT|20260129|10:09:57|S|246|428.670000||
B|TSLA|20260129|10:09:57|S|20|425.785200||
B|XOM|20260129|10:09:57|S|10|140.619300||
B|AUST|20260129|10:09:58|S|50|2.760000||
B|BITO|20260129|10:09:58|S|1|11.900000||
B|CLS|20260129|10:09:58|S|200|296.020000||
B|EOSE|20260129|10:09:58|S|1200|16.225000||
B|GOOG|20260129|10:09:58|S|14|329.990000||
B|IGV|20260129|10:09:58|S|50|91.279300||
B|JMIA|20260129|10:09:58|S|100|14.030000||
B|MSFL|20260129|10:09:58|S|300|20.805000||
B|MSFT|20260129|10:09:58|S|1|428.530000||
B|MSFT|20260129|10:09:58|S|30|428.530000||
B|MSFT|20260129|10:09:58|S|40|428.600000||
B|MSFT|20260129|10:09:58|S|100|428.530000||
B|MSFT|20260129|10:09:58|S|154|428.485000||
B|NG|20260129|10:09:58|S|20|11.175000||
B|NIO|20260129|10:09:58|S|33|4.770700||
B|NVDA|20260129|10:09:58|S|1|189.309300||
B|QQQ|20260129|10:09:58|S|5|624.327400||
B|RDW|20260129|10:09:58|S|50|12.625000||
B|SCCO|20260129|10:09:58|S|5|208.715000||
B|SOFI|20260129|10:09:58|S|1|24.549300||
B|STM|20260129|10:09:58|S|100|27.990000||
B|TQQQ|20260129|10:09:58|S|50|54.692900||
B|CLNE|20260129|10:09:59|S|10|2.245000||
B|FEED|20260129|10:09:59|S|5|4.405000||
B|GLD|20260129|10:09:59|S|480|497.520000||
B|JOBY|20260129|10:09:59|S|100|11.065000||
B|MP|20260129|10:09:59|S|12|60.325000||
B|MSFT|20260129|10:09:59|S|2|428.420000||
B|MSFT|20260129|10:09:59|S|12|428.420000||
B|MSFU|20260129|10:09:59|S|8|31.690000||
B|NCLH|20260129|10:09:59|S|2|22.355000||
B|NET|20260129|10:09:59|S|12|176.500000||
B|NVDA|20260129|10:09:59|S|15|189.359300||
B|PLUG|20260129|10:09:59|S|60|2.400000||
B|SMR|20260129|10:09:59|S|100|18.855000||
B|VIST|20260129|10:09:59|S|100|59.350000||
B|VIST|20260129|10:09:59|S|197|59.340000||
B|VOO|20260129|10:09:59|S|2|634.678800||
B|XOM|20260129|10:09:59|S|5|140.605800||
B|ZSL|20260129|10:09:59|S|764|1.570000||
B|FSLR|20260129|10:10:00|S|1|218.250000||
B|IRE|20260129|10:10:00|S|100|12.770000||
B|MSFT|20260129|10:10:00|S|300|428.170000||
B|MSTU|20260129|10:10:00|S|1|7.480000||
B|MSTX|20260129|10:10:00|S|1|3.450000||
B|MSTX|20260129|10:10:00|S|10|3.450000||
B|MU|20260129|10:10:00|S|76|433.089000||
B|ONDS|20260129|10:10:00|S|5|11.535000||
B|SHV|20260129|10:10:00|S|1344|110.415000||
B|TEAM|20260129|10:10:00|S|1|119.220000||
B|TSLA|20260129|10:10:00|S|15|425.579500||
B|V|20260129|10:10:00|S|14|325.520000||
B|VZ|20260129|10:10:00|S|120|39.915000||
B|ZSL|20260129|10:10:00|S|250|1.570000||
B|BITO|20260129|10:10:01|S|1|11.900000||
B|BNTX|20260129|10:10:01|S|10|116.551000||
B|CNEY|20260129|10:10:01|S|100|0.779800||
B|GDXJ|20260129|10:10:01|S|10|145.470500||
B|GDXJ|20260129|10:10:01|S|100|145.410000||
B|GDXJ|20260129|10:10:01|S|100|145.470000||
B|HOOD|20260129|10:10:01|S|31|101.380000||
B|IAU|20260129|10:10:01|S|4|101.909300||
B|META|20260129|10:10:01|S|1|722.050000||
B|MP|20260129|10:10:01|S|171|60.325000||
B|MSFT|20260129|10:10:01|S|2|428.444300||
B|MSFT|20260129|10:10:01|S|2|428.450000||
B|MSFT|20260129|10:10:01|S|15|428.490000||
B|MSFT|20260129|10:10:01|S|40|428.410000||
B|MSFT|20260129|10:10:01|S|50|428.463800||
B|ONDS|20260129|10:10:01|S|400|11.535000||
B|RDW|20260129|10:10:01|S|200|12.620000||
B|RGTI|20260129|10:10:01|S|15|20.395000||
B|SMCI|20260129|10:10:01|S|22|29.749300||
B|SNXX|20260129|10:10:01|S|50|31.424500||
B|TSLA|20260129|10:10:01|S|100|425.529500||
B|UUUU|20260129|10:10:01|S|100|24.540000||
B|VOO|20260129|10:10:01|S|3|634.579100||
B|BABX|20260129|10:10:02|S|200|51.088000||
B|CRM|20260129|10:10:02|S|40|211.310000||
B|CRWV|20260129|10:10:02|S|100|101.650000||
B|GLD|20260129|10:10:02|S|25|497.630000||
B|HOOD|20260129|10:10:02|S|25|101.316300||
B|LHX|20260129|10:10:02|S|2|360.760000||
B|META|20260129|10:10:02|S|1|722.130000||
B|NBIS|20260129|10:10:02|S|100|94.660000||
B|NBIS|20260129|10:10:02|S|100|94.830000||
B|NFLX|20260129|10:10:02|S|3|83.015000||
B|NIO|20260129|10:10:02|S|285|4.770700||
B|PLTR|20260129|10:10:02|S|612|148.890000||
B|PYPL|20260129|10:10:02|S|1|52.987300||
B|QQQM|20260129|10:10:02|S|10|256.999100||
B|SLV|20260129|10:10:02|S|11|106.148000||
B|SNDK|20260129|10:10:02|S|10|529.930000||
B|USAR|20260129|10:10:02|S|95|21.110000||
B|USAR|20260129|10:10:02|S|150|21.109200||
B|VALE|20260129|10:10:02|S|390|17.090000||
B|VOO|20260129|10:10:02|S|3|634.528300||
B|DUOL|20260129|10:10:03|S|10|138.030000||
B|DUOL|20260129|10:10:03|S|70|137.920000||
B|DUOL|20260129|10:10:03|S|88|138.050000||
B|DUOL|20260129|10:10:03|S|90|138.030000||
B|FEED|20260129|10:10:03|S|10|4.565500||
B|FEED|20260129|10:10:03|S|200|4.570000||
B|ITA|20260129|10:10:03|S|43|234.420000||
B|LMND|20260129|10:10:03|S|100|90.940000||
B|MRVL|20260129|10:10:03|S|200|80.610000||
B|SGOV|20260129|10:10:03|S|8|100.650000||
B|SLV|20260129|10:10:03|S|100|106.137900||
B|SLV|20260129|10:10:03|S|1000|106.000000||
B|SMR|20260129|10:10:03|S|1|18.845500||
B|SPY|20260129|10:10:03|S|40|689.920700||
B|TSLA|20260129|10:10:03|S|33|425.480000||
B|VIST|20260129|10:10:03|S|393|59.310000||
B|VIST|20260129|10:10:03|S|600|59.350000||
B|VOO|20260129|10:10:03|S|1|634.508800||
B|CRCL|20260129|10:10:04|S|64|67.990000||
B|FEED|20260129|10:10:04|S|13|4.470000||
B|FEED|20260129|10:10:04|S|300|4.460000||
B|GOOG|20260129|10:10:04|S|2|329.975000||
B|LITE|20260129|10:10:04|S|19|379.160000||
B|MA|20260129|10:10:04|S|1|525.100000||
B|MSTR|20260129|10:10:04|S|200|148.250000||
B|SE|20260129|10:10:04|S|5|125.565000||
B|SLV|20260129|10:10:04|S|2|105.968000||
B|SLV|20260129|10:10:04|S|200|105.939200||
B|SVM|20260129|10:10:04|S|100|12.279300||
B|UAMY|20260129|10:10:04|S|100|7.929300||
B|WDAY|20260129|10:10:04|S|2|169.520000||
B|XRX|20260129|10:10:04|S|87|2.255000||
B|ZM|20260129|10:10:04|S|100|91.250000||
B|AMD|20260129|10:10:05|S|90|250.245000||
B|BSOL|20260129|10:10:05|S|15|15.691600||
B|CRWG|20260129|10:10:05|S|100|5.129300||
B|FEED|20260129|10:10:05|S|1|4.420000||
B|FEED|20260129|10:10:05|S|3|4.420000||
B|FEED|20260129|10:10:05|S|10|4.429200||
B|FEED|20260129|10:10:05|S|16|4.430000||
B|FEED|20260129|10:10:05|S|17|4.400000||
B|FEED|20260129|10:10:05|S|47|4.440000||
B|FEED|20260129|10:10:05|S|500|4.445000||
B|FEED|20260129|10:10:05|S|800|4.425000||
B|ITA|20260129|10:10:05|S|1|234.370000||
B|IYW|20260129|10:10:05|S|10|199.300000||
B|LAC|20260129|10:10:05|S|5|5.500000||
B|MSCI|20260129|10:10:05|S|8|604.109000||
B|MSTR|20260129|10:10:05|S|60|148.270000||
B|NOVT|20260129|10:10:05|S|20|140.790000||
B|PLTR|20260129|10:10:05|S|1|148.918800||
B|RKLB|20260129|10:10:05|S|100|84.885000||
B|SCCO|20260129|10:10:05|S|20|208.490000||
B|SMCX|20260129|10:10:05|S|116|11.248000||
B|SOFI|20260129|10:10:05|S|25|24.540000||
B|SOXS|20260129|10:10:05|S|1623|1.840000||
B|TSLA|20260129|10:10:05|S|25|425.530000||
B|TSLA|20260129|10:10:05|S|40|425.537800||
B|TSLA|20260129|10:10:05|S|50|425.567900||
B|BITF|20260129|10:10:06|S|50|2.450000||
B|BITF|20260129|10:10:06|S|140|2.450000||
B|ETHE|20260129|10:10:06|S|1|23.070000||
B|EWZ|20260129|10:10:06|S|25|38.120700||
B|FBTC|20260129|10:10:06|S|1|74.828000||
B|FEED|20260129|10:10:06|S|1|4.360000||
B|FEED|20260129|10:10:06|S|2|4.380000||
B|FEED|20260129|10:10:06|S|16|4.355000||
B|IBIT|20260129|10:10:06|S|165|48.700000||
B|INTC|20260129|10:10:06|S|200|48.059300||
B|MSTR|20260129|10:10:06|S|5|148.210000||
B|PLTR|20260129|10:10:06|S|10|148.888800||
B|QTUM|20260129|10:10:06|S|12|118.410000||
B|SERV|20260129|10:10:06|S|50|11.481600||
B|TQQQ|20260129|10:10:06|S|135|54.615000||
B|TSLA|20260129|10:10:06|S|10|425.509500||
B|TSM|20260129|10:10:06|S|1|337.400000||
B|USEG|20260129|10:10:06|S|100|1.155000||
B|ZETA|20260129|10:10:06|S|2|19.345000||
B|BRZU|20260129|10:10:07|S|20|113.525900||
B|CRWV|20260129|10:10:07|S|100|101.390000||
B|FEED|20260129|10:10:07|S|6|4.340000||
B|FEED|20260129|10:10:07|S|10|4.329900||
B|FEED|20260129|10:10:07|S|44|4.340000||
B|FRMI|20260129|10:10:07|S|5|9.509900||
B|FSLR|20260129|10:10:07|S|8|218.100000||
B|HOOD|20260129|10:10:07|S|3|101.360000||
B|MP|20260129|10:10:07|S|9|60.315000||
B|MSFT|20260129|10:10:07|S|100|428.515000||
B|PWR|20260129|10:10:07|S|16|484.459000||
B|RKLB|20260129|10:10:07|S|5|84.890000||
B|SLV|20260129|10:10:07|S|6|105.899000||
B|SLV|20260129|10:10:07|S|100|105.949300||
B|SLV|20260129|10:10:07|S|100|105.950900||
B|SMR|20260129|10:10:07|S|50|18.855000||
B|SOXS|20260129|10:10:07|S|500|1.840000||
B|SPY|20260129|10:10:07|S|10|689.842000||
B|TSLA|20260129|10:10:07|S|2|425.438000||
B|TSLA|20260129|10:10:07|S|5|425.429500||
B|CLS|20260129|10:10:08|S|69|295.060000||
B|FEED|20260129|10:10:08|S|1|4.300000||
B|FEED|20260129|10:10:08|S|1|4.320000||
B|FEED|20260129|10:10:08|S|7|4.280000||
B|FEED|20260129|10:10:08|S|19|4.300000||
B|FEED|20260129|10:10:08|S|25|4.300000||
B|FEED|20260129|10:10:08|S|100|4.329900||
B|GCTS|20260129|10:10:08|S|700|1.300000||
B|GTLB|20260129|10:10:08|S|100|34.560000||
B|INTC|20260129|10:10:08|S|100|48.059300||
B|INTC|20260129|10:10:08|S|100|48.068000||
B|NFLX|20260129|10:10:08|S|10|83.009300||
B|NOW|20260129|10:10:08|E|247|114.983700||
B|NVDL|20260129|10:10:08|S|10|89.500000||
B|PBR|20260129|10:10:08|S|3|15.630000||
B|PLTR|20260129|10:10:08|S|3|148.890000||
B|SLV|20260129|10:10:08|S|400|105.973100||
B|TSLA|20260129|10:10:08|S|14|425.130000||
B|TSLA|20260129|10:10:08|S|44|425.065000||
B|XLE|20260129|10:10:08|S|40|51.070000||
B|BITO|20260129|10:10:09|S|1|11.890000||
B|BITO|20260129|10:10:09|S|1|11.890000||
B|BITO|20260129|10:10:09|S|1|11.890000||
B|BITO|20260129|10:10:09|S|5|11.890000||
B|BITO|20260129|10:10:09|S|5|11.890000||
B|BITO|20260129|10:10:09|S|10|11.890000||
B|BITO|20260129|10:10:09|S|50|11.890000||
B|CCL|20260129|10:10:09|S|35|30.595000||
B|EMXC|20260129|10:10:09|S|300|81.110000||
B|FEED|20260129|10:10:09|S|100|4.460000||
B|MPL|20260129|10:10:09|S|8|8.355000||
B|MSFT|20260129|10:10:09|S|8|428.455000||
B|MSFT|20260129|10:10:09|S|10|428.455000||
B|MSFT|20260129|10:10:09|S|100|428.450000||
B|OKLO|20260129|10:10:09|S|20|86.620000||
B|PAYC|20260129|10:10:09|S|1|133.950000||
B|QLD|20260129|10:10:09|S|3|72.249300||
B|SMCI|20260129|10:10:09|S|44|29.703200||
B|TSLA|20260129|10:10:09|S|38|425.055000||
B|TSLA|20260129|10:10:09|S|40|425.030000||
B|TSM|20260129|10:10:09|S|4|337.160000||
B|VISN|20260129|10:10:09|S|75|18.469300||
B|AMPX|20260129|10:10:10|S|1|12.815900||
B|BITI|20260129|10:10:10|S|150|23.480000||
B|BITO|20260129|10:10:10|S|5|11.880000||
B|BITO|20260129|10:10:10|S|5|11.880000||
B|BITO|20260129|10:10:10|S|5|11.880000||
B|BRO|20260129|10:10:10|S|27|72.725000||
B|COIN|20260129|10:10:10|S|3|199.315600||
B|CRWV|20260129|10:10:10|S|42|101.310000||
B|CRWV|20260129|10:10:10|S|134|101.300000||
B|FEED|20260129|10:10:10|S|633|4.380000||
B|FLNC|20260129|10:10:10|S|250|31.030000||
B|GOOGL|20260129|10:10:10|S|7|329.648000||
B|GRAL|20260129|10:10:10|S|10|99.470000||
B|GSIT|20260129|10:10:10|S|100|7.380000||
B|HOOD|20260129|10:10:10|S|5|101.292600||
B|IBIT|20260129|10:10:10|S|64|48.640000||
B|ONDS|20260129|10:10:10|S|4000|11.534500||
B|OXY|20260129|10:10:10|S|43|46.494500||
B|QQQ|20260129|10:10:10|S|3|623.875000||
B|QQQ|20260129|10:10:10|S|5|623.895900||
B|RIVN|20260129|10:10:10|S|1200|15.255000||
B|SCCO|20260129|10:10:10|S|5|208.180000||
B|SEI|20260129|10:10:10|S|100|54.950000||
B|SGOV|20260129|10:10:10|S|7|100.650000||
B|WDC|20260129|10:10:10|S|60|277.660000||
B|ZROZ|20260129|10:10:10|S|100|64.060000||
B|AMD|20260129|10:10:11|S|200|250.092000||
B|APLD|20260129|10:10:11|S|44|37.810000||
B|APLD|20260129|10:10:11|S|44|37.811600||
B|AVGO|20260129|10:10:11|S|7|327.020000||
B|DFEM|20260129|10:10:11|S|68|36.176300||
B|DPRO|20260129|10:10:11|S|6|8.060000||
B|FCX|20260129|10:10:11|S|1|66.117500||
B|FEED|20260129|10:10:11|S|54|4.330000||
B|FEED|20260129|10:10:11|S|100|4.350000||
B|GLD|20260129|10:10:11|S|10|496.579500||
B|GTLB|20260129|10:10:11|S|100|34.560000||
B|HOOD|20260129|10:10:11|S|29|101.300000||
B|HSCS|20260129|10:10:11|S|100|3.330000||
B|HSCS|20260129|10:10:11|S|209|3.290000||
B|MSTY|20260129|10:10:11|S|1|27.050000||
B|MSTY|20260129|10:10:11|S|2|27.050000||
B|MUR|20260129|10:10:11|S|20|31.740000||
B|NOW|20260129|10:10:11|E|436|114.981700||
B|SLV|20260129|10:10:11|S|1|105.927900||
B|SOXX|20260129|10:10:11|S|60|355.675000||
B|TSLA|20260129|10:10:11|S|1|425.022500||
B|TSLA|20260129|10:10:11|S|4|425.039500||
B|TSLA|20260129|10:10:11|S|5|425.047400||
B|TSLA|20260129|10:10:11|S|50|425.045000||
B|TT|20260129|10:10:11|S|24|415.480000||
B|ZSL|20260129|10:10:11|S|300|1.570000||
B|CAT|20260129|10:10:12|S|20|666.060000||
B|CHKP|20260129|10:10:12|S|4|173.830000||
B|FEED|20260129|10:10:12|S|34|4.340000||
B|FEED|20260129|10:10:12|S|65|4.339800||
B|FEED|20260129|10:10:12|S|100|4.330000||
B|GDXD|20260129|10:10:12|S|500|3.825000||
B|GLD|20260129|10:10:12|S|60|496.390000||
B|MSFU|20260129|10:10:12|S|70|31.679000||
B|MSTY|20260129|10:10:12|S|1|27.039900||
B|MU|20260129|10:10:12|S|10|433.010000||
B|OKLO|20260129|10:10:12|S|100|86.620000||
B|PDD|20260129|10:10:12|S|157|102.339100||
B|QQQ|20260129|10:10:12|S|40|623.860000||
B|RPID|20260129|10:10:12|S|100|4.880000||
B|SLV|20260129|10:10:12|S|1|105.899300||
B|TSLA|20260129|10:10:12|S|2|424.940000||
B|TSLA|20260129|10:10:12|S|20|424.987600||
B|TSLA|20260129|10:10:12|S|22|424.980000||
B|USAR|20260129|10:10:12|S|20|21.140000||
B|AMD|20260129|10:10:13|S|100|250.090000||
B|AMZN|20260129|10:10:13|S|364|239.020000||
B|EWZ|20260129|10:10:13|S|40|38.110000||
B|FEED|20260129|10:10:13|S|13|4.310000||
B|FEED|20260129|10:10:13|S|66|4.279800||
B|FEED|20260129|10:10:13|S|67|4.300000||
B|IAU|20260129|10:10:13|S|5|101.689100||
B|INTC|20260129|10:10:13|S|250|48.059300||
B|KRMN|20260129|10:10:13|S|21|113.020000||
B|MSTX|20260129|10:10:13|S|15|3.445000||
B|MU|20260129|10:10:13|S|1|433.030000||
B|NVDA|20260129|10:10:13|S|6|189.279300||
B|NVDA|20260129|10:10:13|S|300|189.277400||
B|OKLO|20260129|10:10:13|S|10|86.630000||
B|RR|20260129|10:10:13|S|100|4.450000||
B|SCHD|20260129|10:10:13|S|1|29.600000||
B|SLV|20260129|10:10:13|S|1200|105.863200||
B|SMR|20260129|10:10:13|S|240|18.845000||
B|TSLA|20260129|10:10:13|S|80|424.860000||
B|TSLA|20260129|10:10:13|S|100|424.852200||
B|TSLA|20260129|10:10:13|S|100|424.890000||
B|TSM|20260129|10:10:13|S|20|337.169500||
B|UONE|20260129|10:10:13|S|100|13.940000||
B|VOO|20260129|10:10:13|S|1|634.298800||
B|AGQ|20260129|10:10:14|S|17|401.980000||
B|DECK|20260129|10:10:14|S|11|98.502100||
B|DJT|20260129|10:10:14|S|27|13.405000||
B|FEED|20260129|10:10:14|S|1|4.285000||
B|FEED|20260129|10:10:14|S|3|4.289700||
B|FEED|20260129|10:10:14|S|11|4.280000||
B|FEED|20260129|10:10:14|S|25|4.270000||
B|FEED|20260129|10:10:14|S|30|4.280000||
B|FEED|20260129|10:10:14|S|34|4.289100||
B|FEED|20260129|10:10:14|S|200|4.279800||
B|GLD|20260129|10:10:14|S|5|496.510000||
B|GOOG|20260129|10:10:14|S|2|329.547400||
B|GOOG|20260129|10:10:14|S|30|329.570000||
B|GTLB|20260129|10:10:14|S|100|34.540000||
B|HYG|20260129|10:10:14|S|100|80.960000||
B|IBM|20260129|10:10:14|S|1|311.480000||
B|MA|20260129|10:10:14|S|5|524.990000||
B|MSFT|20260129|10:10:14|S|1|428.310000||
B|NBIS|20260129|10:10:14|S|5|94.770000||
B|RCAT|20260129|10:10:14|S|15|15.475000||
B|RGTI|20260129|10:10:14|S|6|20.390000||
B|RR|20260129|10:10:14|S|100|4.440000||
B|SPY|20260129|10:10:14|S|1|689.660000||
B|TSLA|20260129|10:10:14|S|100|424.860400||
B|TSLA|20260129|10:10:14|S|100|424.918500||
B|ZETA|20260129|10:10:14|S|200|19.305000||
B|ADBE|20260129|10:10:15|S|10|285.740000||
B|COIN|20260129|10:10:15|S|2|199.226800||
B|CRCL|20260129|10:10:15|S|1|67.990000||
B|GCTS|20260129|10:10:15|S|2|1.290000||
B|GLD|20260129|10:10:15|S|10|496.470000||
B|JMIA|20260129|10:10:15|S|53|13.990000||
B|MRVL|20260129|10:10:15|S|25|80.530000||
B|MSFT|20260129|10:10:15|S|5|428.310000||
B|MSTX|20260129|10:10:15|S|15|3.445000||
B|ORCL|20260129|10:10:15|S|14|162.082500||
B|OSK|20260129|10:10:15|S|100|138.940000||
B|SE|20260129|10:10:15|S|35|125.360000||
B|SOXS|20260129|10:10:15|S|1050|1.840000||
B|TQQQ|20260129|10:10:15|S|100|54.540700||
B|TSLA|20260129|10:10:15|S|50|424.887600||
B|XLE|20260129|10:10:15|S|100|51.080000||
B|AI|20260129|10:10:16|S|10|12.565000||
B|BE|20260129|10:10:16|S|100|158.505000||
B|BLSH|20260129|10:10:16|S|1|32.950000||
B|FEED|20260129|10:10:16|S|81|4.290000||
B|FRMI|20260129|10:10:16|S|20|9.509700||
B|LAC|20260129|10:10:16|S|14|5.490700||
B|META|20260129|10:10:16|S|1|721.860000||
B|META|20260129|10:10:16|S|20|721.860000||
B|RDW|20260129|10:10:16|S|2200|12.575000||
B|SLV|20260129|10:10:16|S|638|105.830000||
B|SOFI|20260129|10:10:16|S|4|24.505000||
B|SOXS|20260129|10:10:16|S|115|1.840000||
B|SOXS|20260129|10:10:16|S|500|1.840000||
B|USAR|20260129|10:10:16|S|120|21.150000||
B|BE|20260129|10:10:17|S|20|158.500000||
B|BOXX|20260129|10:10:17|S|13|115.449300||
B|ETN|20260129|10:10:17|S|1|356.326000||
B|GGAL|20260129|10:10:17|S|100|54.815000||
B|GLD|20260129|10:10:17|S|13|496.537000||
B|INTC|20260129|10:10:17|S|10|48.040700||
B|IREN|20260129|10:10:17|S|640|58.459600||
B|MSFT|20260129|10:10:17|S|1|428.390000||
B|MSFT|20260129|10:10:17|S|1|428.400000||
B|NIO|20260129|10:10:17|S|328|4.760700||
B|RKLB|20260129|10:10:17|S|3|84.790000||
B|SLVP|20260129|10:10:17|S|100|46.215000||
B|TDOC|20260129|10:10:17|S|2|5.675800||
B|TRX|20260129|10:10:17|S|2|2.255000||
B|VIST|20260129|10:10:17|S|26|59.220000||
B|YPF|20260129|10:10:17|S|200|38.570000||
B|ZSL|20260129|10:10:17|S|1500|1.565000||
B|AAOI|20260129|10:10:18|S|10|38.207500||
B|AVAV|20260129|10:10:18|S|10|297.850000||
B|COIN|20260129|10:10:18|S|5|199.324300||
B|CRMX|20260129|10:10:18|S|23|20.310000||
B|FEED|20260129|10:10:18|S|21|4.300000||
B|GGAL|20260129|10:10:18|S|36|54.800000||
B|GGAL|20260129|10:10:18|S|200|54.770000||
B|GLD|20260129|10:10:18|S|10|496.570000||
B|MBAI|20260129|10:10:18|S|50|2.100000||
B|META|20260129|10:10:18|S|12|722.244300||
B|MSFT|20260129|10:10:18|S|2|428.310000||
B|MU|20260129|10:10:18|S|2|432.880000||
B|RGTI|20260129|10:10:18|S|5|20.390000||
B|USAR|20260129|10:10:18|S|49|21.209400||
B|XPEV|20260129|10:10:18|S|2|18.640000||
B|CLOV|20260129|10:10:19|S|100|2.270000||
B|FEED|20260129|10:10:19|S|1|4.280000||
B|FEED|20260129|10:10:19|S|2|4.279600||
B|FEED|20260129|10:10:19|S|5|4.250000||
B|FEED|20260129|10:10:19|S|24|4.250000||
B|FEED|20260129|10:10:19|S|30|4.250000||
B|FEED|20260129|10:10:19|S|30|4.280000||
B|FEED|20260129|10:10:19|S|65|4.240000||
B|FXI|20260129|10:10:19|S|25|40.745000||
B|GTLB|20260129|10:10:19|S|36|34.550000||
B|IBIT|20260129|10:10:19|S|9|48.639300||
B|IBM|20260129|10:10:19|S|1|311.460000||
B|KLAC|20260129|10:10:19|S|60|1637.620000||
B|META|20260129|10:10:19|S|1|722.230000||
B|MP|20260129|10:10:19|S|12|60.105000||
B|MSFU|20260129|10:10:19|S|200|31.670000||
B|MSFU|20260129|10:10:19|S|300|31.680000||
B|PLTZ|20260129|10:10:19|S|33|33.900000||
B|SHNY|20260129|10:10:19|S|1|248.760000||
B|SMR|20260129|10:10:19|S|100|18.845000||
B|TSLA|20260129|10:10:19|S|25|424.722400||
B|ULTY|20260129|10:10:19|S|1|36.569000||
B|UNH|20260129|10:10:19|S|8|291.420000||
B|URA|20260129|10:10:19|S|30|59.129000||
B|VIST|20260129|10:10:19|S|2|59.190000||
B|VST|20260129|10:10:19|S|50|164.650000||
B|YPF|20260129|10:10:19|S|178|38.570000||
B|ALAB|20260129|10:10:20|S|22|159.520000||
B|DULL|20260129|10:10:20|S|3420|0.828500||
B|FEED|20260129|10:10:20|S|5|4.279800||
B|GGAL|20260129|10:10:20|S|1|54.770000||
B|GGAL|20260129|10:10:20|S|100|54.780000||
B|GGAL|20260129|10:10:20|S|100|54.790000||
B|GLD|20260129|10:10:20|S|4|496.960000||
B|HL|20260129|10:10:20|S|19|26.280000||
B|NEE|20260129|10:10:20|S|50|88.280000||
B|NVDA|20260129|10:10:20|S|320|189.359300||
B|PDD|20260129|10:10:20|S|50|102.345000||
B|SLV|20260129|10:10:20|S|5|106.080000||
B|TSLA|20260129|10:10:20|S|4|424.789500||
B|TSLS|20260129|10:10:20|S|50|5.350000||
B|WDAY|20260129|10:10:20|S|10|169.170000||
B|ZSL|20260129|10:10:20|S|1000|1.570000||
B|ARM|20260129|10:10:21|S|10|106.680000||
B|BBAI|20260129|10:10:21|S|550|5.705000||
B|BMNR|20260129|10:10:21|S|100|27.185000||
B|FEED|20260129|10:10:21|S|55|4.300000||
B|FEED|20260129|10:10:21|S|100|4.310000||
B|FEED|20260129|10:10:21|S|500|4.310000||
B|FEED|20260129|10:10:21|S|800|4.310000||
B|GGAL|20260129|10:10:21|S|47|54.790000||
B|GLD|20260129|10:10:21|S|40|497.020000||
B|GLD|20260129|10:10:21|S|460|497.025000||
B|PLTR|20260129|10:10:21|S|1|148.759100||
B|SMR|20260129|10:10:21|S|1|18.820000||
B|SNDK|20260129|10:10:21|S|2|528.950000||
B|SOXS|20260129|10:10:21|S|100|1.840000||
B|TSLA|20260129|10:10:21|S|50|424.820000||
B|ZETA|20260129|10:10:21|S|100|19.300000||
B|ZSL|20260129|10:10:21|S|95|1.570000||
B|CSWC|20260129|10:10:22|S|800|23.270000||
B|ITOT|20260129|10:10:22|S|2|150.799300||
B|LMT|20260129|10:10:22|S|5|642.351000||
B|MU|20260129|10:10:22|S|20|432.320000||
B|PLTR|20260129|10:10:22|S|10|148.726300||
B|PLTR|20260129|10:10:22|S|309|148.720000||
B|PLUG|20260129|10:10:22|S|270|2.400000||
B|SMR|20260129|10:10:22|S|1|18.810000||
B|SMR|20260129|10:10:22|S|1|18.810000||
B|SMR|20260129|10:10:22|S|2|18.810000||
B|SMR|20260129|10:10:22|S|2|18.810000||
B|SMR|20260129|10:10:22|S|3|18.810000||
B|SMR|20260129|10:10:22|S|5|18.810000||
B|SMR|20260129|10:10:22|S|9|18.810000||
B|SMR|20260129|10:10:22|S|10|18.810000||
B|SMR|20260129|10:10:22|S|50|18.810000||
B|SMUP|20260129|10:10:22|S|2|1.500000||
B|SMUP|20260129|10:10:22|S|3|1.500000||
B|SMUP|20260129|10:10:22|S|13|1.500000||
B|SWBI|20260129|10:10:22|S|1|10.925000||
B|ZTS|20260129|10:10:22|S|200|121.950000||
B|FEED|20260129|10:10:23|S|17|4.359700||
B|GLD|20260129|10:10:23|S|480|497.180000||
B|MSFT|20260129|10:10:23|S|7|428.610000||
B|MSTX|20260129|10:10:23|S|34|3.449800||
B|ORCL|20260129|10:10:23|S|25|162.107900||
B|ORCX|20260129|10:10:23|S|10|11.629300||
B|PANW|20260129|10:10:23|S|20|173.340000||
B|PTIR|20260129|10:10:23|S|2|18.297900||
B|PYPL|20260129|10:10:23|S|34|52.977300||
B|SNOW|20260129|10:10:23|S|43|199.400000||
B|TQQQ|20260129|10:10:23|S|200|54.585000||
B|TSLA|20260129|10:10:23|S|20|424.838300||
B|AEVA|20260129|10:10:24|S|100|13.520000||
B|AIG|20260129|10:10:24|S|6|74.150000||
B|AMPX|20260129|10:10:24|S|300|12.765000||
B|BE|20260129|10:10:24|S|7|158.060000||
B|CIFU|20260129|10:10:24|S|372|28.200000||
B|CRCL|20260129|10:10:24|S|20|68.000000||
B|DCX|20260129|10:10:24|S|100|4.080000||
B|JOBY|20260129|10:10:24|S|5|11.055000||
B|KEP|20260129|10:10:24|S|100|21.360000||
B|MU|20260129|10:10:24|S|6|432.108200||
B|MU|20260129|10:10:24|S|7|432.100000||
B|ONDS|20260129|10:10:24|S|5|11.510800||
B|PDD|20260129|10:10:24|S|100|102.345000||
B|PLTR|20260129|10:10:24|S|1|148.719100||
B|SLV|20260129|10:10:24|S|100|106.000000||
B|SPY|20260129|10:10:24|S|50|689.739600||
B|TSLA|20260129|10:10:24|S|50|424.797800||
B|UPRO|20260129|10:10:24|S|3|118.559300||
B|UVIX|20260129|10:10:24|S|100|6.345000||
B|VGK|20260129|10:10:24|S|568|88.004500||
B|BABA|20260129|10:10:25|S|50|176.890000||
B|BBAI|20260129|10:10:25|S|2|5.705000||
B|GLD|20260129|10:10:25|S|1|497.090000||
B|GLD|20260129|10:10:25|S|10|497.020000||
B|GLTR|20260129|10:10:25|S|30|286.810000||
B|LEU|20260129|10:10:25|S|8|305.460000||
B|LRCX|20260129|10:10:25|S|22|243.560000||
B|META|20260129|10:10:25|S|1|721.780000||
B|MSFX|20260129|10:10:25|S|100|20.900000||
B|NEM|20260129|10:10:25|S|100|130.760000||
B|NIO|20260129|10:10:25|S|82|4.760000||
B|PLTR|20260129|10:10:25|S|100|148.709000||
B|SLV|20260129|10:10:25|S|86|106.007900||
B|SQQQ|20260129|10:10:25|S|100|65.520000||
B|AMD|20260129|10:10:26|S|5|249.950000||
B|BMNU|20260129|10:10:26|S|97|4.335000||
B|BOXX|20260129|10:10:26|S|100|115.445000||
B|ETHA|20260129|10:10:26|S|32|21.365000||
B|FEED|20260129|10:10:26|S|80|4.330000||
B|GLD|20260129|10:10:26|S|2|496.660000||
B|GLD|20260129|10:10:26|S|2|496.770000||
B|GLD|20260129|10:10:26|S|5|497.045800||
B|NBIS|20260129|10:10:26|S|5|94.750000||
B|NBIS|20260129|10:10:26|S|20|94.700000||
B|NVDA|20260129|10:10:26|S|3|189.269000||
B|NVDA|20260129|10:10:26|S|300|189.267900||
B|PLTR|20260129|10:10:26|S|200|148.682700||
B|RKLB|20260129|10:10:26|S|5|84.700500||
B|SCCO|20260129|10:10:26|S|1|208.030000||
B|SCHD|20260129|10:10:26|S|2|29.605500||
B|SLV|20260129|10:10:26|S|100|105.955800||
B|SOXS|20260129|10:10:26|S|2500|1.840000||
B|STX|20260129|10:10:26|S|100|445.390000||
B|ZS|20260129|10:10:26|S|1|198.790000||
B|AMDD|20260129|10:10:27|S|80|7.955000||
B|ESTC|20260129|10:10:27|S|100|68.230000||
B|ESTC|20260129|10:10:27|S|100|68.310000||
B|FEED|20260129|10:10:27|S|62|4.339100||
B|GLD|20260129|10:10:27|S|17|496.900000||
B|IONQ|20260129|10:10:27|S|30|43.600000||
B|OKLO|20260129|10:10:27|S|28|86.403900||
B|QS|20260129|10:10:27|S|100|9.779300||
B|RGNX|20260129|10:10:27|S|241|11.430000||
B|SAGT|20260129|10:10:27|S|200|2.050000||
B|SNDK|20260129|10:10:27|S|10|528.640000||
B|SOXS|20260129|10:10:27|S|15000|1.840000||
B|WPM|20260129|10:10:27|S|70|153.720000||
B|APP|20260129|10:10:28|S|50|550.789100||
B|AVGO|20260129|10:10:28|S|5|326.796400||
B|DLTR|20260129|10:10:28|S|4|117.365000||
B|FEED|20260129|10:10:28|S|1|4.329500||
B|GCTS|20260129|10:10:28|S|900|1.290000||
B|GLD|20260129|10:10:28|S|10|497.190000||
B|GSIT|20260129|10:10:28|S|102|7.340000||
B|IGV|20260129|10:10:28|S|40|91.219300||
B|MSFT|20260129|10:10:28|S|1|428.750000||
B|MSFT|20260129|10:10:28|S|1|428.760000||
B|MSFT|20260129|10:10:28|S|5|428.737600||
B|MSFT|20260129|10:10:28|S|6|428.751000||
B|MU|20260129|10:10:28|S|25|432.257200||
B|MU|20260129|10:10:28|S|100|432.150000||
B|NVTS|20260129|10:10:28|S|150|9.387200||
B|OKLO|20260129|10:10:28|S|30|86.390000||
B|ORCL|20260129|10:10:28|S|72|162.150000||
B|QBTS|20260129|10:10:28|S|100|23.355000||
B|SLV|20260129|10:10:28|S|22|106.128000||
B|SMMT|20260129|10:10:28|S|20|16.130000||
B|VT|20260129|10:10:28|S|2|145.969300||
B|ANF|20260129|10:10:29|S|8|95.109000||
B|CCJ|20260129|10:10:29|S|70|130.900000||
B|EVEX|20260129|10:10:29|S|150|3.985000||
B|GGAL|20260129|10:10:29|S|70|54.664000||
B|GGAL|20260129|10:10:29|S|200|54.670000||
B|IGV|20260129|10:10:29|S|2|91.219300||
B|LNG|20260129|10:10:29|S|1|211.830000||
B|MSTR|20260129|10:10:29|S|91|148.290000||
B|MU|20260129|10:10:29|S|12|432.340000||
B|MUU|20260129|10:10:29|S|100|220.780000||
B|MUU|20260129|10:10:29|S|200|220.740000||
B|NTNX|20260129|10:10:29|S|10|38.790000||
B|RIOT|20260129|10:10:29|S|47|16.525000||
B|RXRX|20260129|10:10:29|S|5|4.409700||
B|SLV|20260129|10:10:29|S|600|106.195000||
B|SOFI|20260129|10:10:29|S|10|24.519300||
B|USA|20260129|10:10:29|S|15|6.067200||
B|USAR|20260129|10:10:29|S|50|21.235800||
B|ZSL|20260129|10:10:29|S|4000|1.570000||
B|AUGO|20260129|10:10:30|S|100|74.020000||
B|FRO|20260129|10:10:30|S|2500|27.880000||
B|GOOG|20260129|10:10:30|S|4|329.870000||
B|META|20260129|10:10:30|S|2|721.803800||
B|MP|20260129|10:10:30|S|3|60.089600||
B|MSFT|20260129|10:10:30|S|1|428.776500||
B|MSFT|20260129|10:10:30|S|6|428.780000||
B|MSFU|20260129|10:10:30|S|17|31.746800||
B|NUGT|20260129|10:10:30|S|5|295.520000||
B|NUGT|20260129|10:10:30|S|5|295.520000||
B|NVDA|20260129|10:10:30|S|8|189.305000||
B|QQQM|20260129|10:10:30|S|2|256.899100||
B|RGTI|20260129|10:10:30|S|300|20.390000||
B|SSTI|20260129|10:10:30|S|200|6.800000||
B|ZSL|20260129|10:10:30|S|5850|1.569700||
B|AAON|20260129|10:10:31|S|1|94.500000||
B|APLD|20260129|10:10:31|S|60|37.728000||
B|CRWD|20260129|10:10:31|S|2|433.820000||
B|CVNA|20260129|10:10:31|S|20|424.110000||
B|EEM|20260129|10:10:31|S|2|60.295000||
B|GLD|20260129|10:10:31|S|57|497.220000||
B|LVS|20260129|10:10:31|S|20|53.850000||
B|META|20260129|10:10:31|S|30|721.845500||
B|MSFT|20260129|10:10:31|S|4|428.740000||
B|MSFX|20260129|10:10:31|S|136|20.910000||
B|MU|20260129|10:10:31|S|5|432.310000||
B|MU|20260129|10:10:31|S|40|432.210000||
B|NKE|20260129|10:10:31|S|100|61.555000||
B|PAVE|20260129|10:10:31|S|33|50.995900||
B|SLV|20260129|10:10:31|S|50|106.135000||
B|SOXS|20260129|10:10:31|S|500|1.840000||
B|USAR|20260129|10:10:31|S|400|21.205000||
B|BAH|20260129|10:10:32|S|10|90.206000||
B|BITO|20260129|10:10:32|S|8|11.885000||
B|BOXX|20260129|10:10:32|S|171|115.449300||
B|CPNG|20260129|10:10:32|S|100|20.095000||
B|DCX|20260129|10:10:32|S|200|4.090000||
B|GLD|20260129|10:10:32|S|1|497.270000||
B|GRAB|20260129|10:10:32|S|100|4.435000||
B|IEF|20260129|10:10:32|S|383|95.905000||
B|SIVR|20260129|10:10:32|S|100|111.570000||
B|SIVR|20260129|10:10:32|S|200|111.590000||
B|SLV|20260129|10:10:32|S|1200|106.240000||
B|SOXS|20260129|10:10:32|S|953|1.840000||
B|TSLA|20260129|10:10:32|S|1|424.720000||
B|AGPU|20260129|10:10:33|S|100|2.870000||
B|BBAI|20260129|10:10:33|S|602|5.705000||
B|BZAI|20260129|10:10:33|S|25|1.525000||
B|CMCSA|20260129|10:10:33|S|4|29.597500||
B|CRDO|20260129|10:10:33|S|1|125.900000||
B|GLD|20260129|10:10:33|S|97|497.140000||
B|IVV|20260129|10:10:33|S|1|692.828500||
B|LAC|20260129|10:10:33|S|100|5.500000||
B|LIT|20260129|10:10:33|S|5|73.498600||
B|NOW|20260129|10:10:33|S|60|115.235000||
B|NVDA|20260129|10:10:33|S|100|189.282200||
B|SATL|20260129|10:10:33|S|100|5.480000||
B|SLV|20260129|10:10:33|S|200|106.171300||
B|SMR|20260129|10:10:33|S|28|18.820000||
B|SOFI|20260129|10:10:33|S|5|24.515000||
B|TT|20260129|10:10:33|S|5|415.105000||
B|ZSL|20260129|10:10:33|S|100|1.565000||
B|AMZN|20260129|10:10:34|S|17|238.908300||
B|BAX|20260129|10:10:34|S|100|19.345000||
B|FEED|20260129|10:10:34|S|12|4.410000||
B|FEED|20260129|10:10:34|S|100|4.410000||
B|GGAL|20260129|10:10:34|S|98|54.650000||
B|GGAL|20260129|10:10:34|S|183|54.650000||
B|MSFT|20260129|10:10:34|S|1|428.860000||
B|MSFT|20260129|10:10:34|S|1|428.877100||
B|NFLX|20260129|10:10:34|S|1|82.955000||
B|PLTR|20260129|10:10:34|S|2|148.658800||
B|SHAK|20260129|10:10:34|S|6|87.230000||
B|SLV|20260129|10:10:34|S|5|106.145000||
B|WDC|20260129|10:10:34|S|2|276.770000||
B|CRCL|20260129|10:10:35|S|4|68.045000||
B|FEED|20260129|10:10:35|S|6|4.379500||
B|FEED|20260129|10:10:35|S|100|4.400000||
B|GLD|20260129|10:10:35|S|4|497.110000||
B|GLD|20260129|10:10:35|S|36|497.080000||
B|GOOG|20260129|10:10:35|S|1|330.000000||
B|INTU|20260129|10:10:35|S|5|499.260000||
B|NG|20260129|10:10:35|S|20|11.130000||
B|QQQ|20260129|10:10:35|S|2|623.858100||
B|SNDK|20260129|10:10:35|S|5|528.852000||
B|SOXS|20260129|10:10:35|S|300|1.840000||
B|SOXS|20260129|10:10:35|S|600|1.840000||
B|STX|20260129|10:10:35|S|40|444.240000||
B|WAFU|20260129|10:10:35|S|100|1.690000||
B|APLD|20260129|10:10:36|S|200|37.735000||
B|BAX|20260129|10:10:36|S|1|19.346900||
B|BMNU|20260129|10:10:36|S|92|4.335000||
B|CRESY|20260129|10:10:36|S|3|13.580000||
B|DELL|20260129|10:10:36|S|200|116.380000||
B|FEED|20260129|10:10:36|S|4|4.360000||
B|FEED|20260129|10:10:36|S|5|4.380000||
B|FEMY|20260129|10:10:36|S|200|0.559300||
B|HOOD|20260129|10:10:36|S|10|101.195000||
B|MKSI|20260129|10:10:36|S|2|242.840000||
B|MSFU|20260129|10:10:36|S|25|31.760000||
B|MSTU|20260129|10:10:36|S|100|7.475000||
B|MSTU|20260129|10:10:36|S|300|7.475000||
B|PLTR|20260129|10:10:36|S|20|148.629100||
B|QXO|20260129|10:10:36|S|300|22.735000||
B|SOFI|20260129|10:10:36|S|20|24.505000||
B|TEAM|20260129|10:10:36|S|90|119.250000||
B|VOO|20260129|10:10:36|S|1|634.348600||
B|CRM|20260129|10:10:37|S|2|211.010000||
B|DRD|20260129|10:10:37|S|1|37.160000||
B|FSLR|20260129|10:10:37|S|1|217.761000||
B|GLD|20260129|10:10:37|S|400|497.080000||
B|HMY|20260129|10:10:37|S|37|24.872700||
B|MU|20260129|10:10:37|S|22|431.710000||
B|QQQ|20260129|10:10:37|S|1|623.854500||
B|SIVR|20260129|10:10:37|S|50|111.410000||
B|TQQQ|20260129|10:10:37|S|300|54.558000||
B|UCO|20260129|10:10:37|S|100|24.085000||
B|URI|20260129|10:10:37|E|5|795.010000||
B|AGQ|20260129|10:10:38|S|50|403.449000||
B|CRWV|20260129|10:10:38|S|100|101.230000||
B|DEO|20260129|10:10:38|S|52|89.968000||
B|GLD|20260129|10:10:38|S|2|497.110000||
B|HYMC|20260129|10:10:38|S|400|48.410000||
B|IONQ|20260129|10:10:38|S|18|43.580000||
B|ITUB|20260129|10:10:38|S|100|8.875000||
B|LMND|20260129|10:10:38|S|200|90.795000||
B|NTR|20260129|10:10:38|S|6|71.810000||
B|ORCL|20260129|10:10:38|S|10|162.175000||
B|RKLB|20260129|10:10:38|S|32|84.645000||
B|RR|20260129|10:10:38|S|100|4.460000||
B|SLV|20260129|10:10:38|S|400|106.069500||
B|TSLA|20260129|10:10:38|S|20|424.750500||
B|TSLA|20260129|10:10:38|S|80|424.760000||
B|BE|20260129|10:10:39|S|100|158.570000||
B|BTQ|20260129|10:10:39|S|130|3.695000||
B|FEED|20260129|10:10:39|S|9|4.369900||
B|INTC|20260129|10:10:39|S|800|48.037200||
B|MOD|20260129|10:10:39|S|20|171.610000||
B|MSFT|20260129|10:10:39|E|2|429.092500||
B|MSTR|20260129|10:10:39|S|1|148.180000||
B|MU|20260129|10:10:39|S|10|431.860000||
B|QQQ|20260129|10:10:39|S|2|623.908100||
B|SPY|20260129|10:10:39|S|92|689.789300||
B|TSLA|20260129|10:10:39|S|4|424.731200||
B|TSLA|20260129|10:10:39|S|100|424.807800||
B|USO|20260129|10:10:39|S|5|79.485000||
B|ZSL|20260129|10:10:39|S|1900|1.565000||
B|ZSL|20260129|10:10:39|S|3700|1.570000||
B|AGX|20260129|10:10:40|S|2|354.690000||
B|BBAI|20260129|10:10:40|S|250|5.702800||
B|CRWD|20260129|10:10:40|S|1|433.400000||
B|CVNA|20260129|10:10:40|S|50|423.620000||
B|FSLR|20260129|10:10:40|S|2|217.730000||
B|KIDZ|20260129|10:10:40|S|500|0.173900||
B|MU|20260129|10:10:40|S|50|431.815000||
B|NFLX|20260129|10:10:40|S|3|83.009300||
B|SLV|20260129|10:10:40|S|1000|106.129300||
B|SOXS|20260129|10:10:40|S|14|1.840000||
B|TQQQ|20260129|10:10:40|S|1000|54.608000||
B|TSLY|20260129|10:10:40|S|100|34.860000||
B|ZSL|20260129|10:10:40|S|200|1.565000||
B|D|20260129|10:10:41|S|100|61.127000||
B|FRDM|20260129|10:10:41|S|100|59.200000||
B|GLD|20260129|10:10:41|S|80|497.560000||
B|MKSI|20260129|10:10:41|S|2|242.970000||
B|MP|20260129|10:10:41|S|100|60.170000||
B|MU|20260129|10:10:41|S|100|432.610000||
B|OLB|20260129|10:10:41|S|7|0.518500||
B|ONDS|20260129|10:10:41|S|44|11.532800||
B|RUN|20260129|10:10:41|S|49|20.390000||
B|SAP|20260129|10:10:41|S|20|197.990000||
B|SOXS|20260129|10:10:41|S|1934|1.840000||
B|TSLA|20260129|10:10:41|S|25|424.800000||
B|BL|20260129|10:10:42|S|100|48.160000||
B|BL|20260129|10:10:42|S|600|48.280000||
B|CLOV|20260129|10:10:42|S|100|2.270000||
B|CON|20260129|10:10:42|S|2|21.450000||
B|DVLT|20260129|10:10:42|S|5000|0.697000||
B|FEED|20260129|10:10:42|S|1|4.350000||
B|GLD|20260129|10:10:42|S|4|497.770000||
B|GLD|20260129|10:10:42|S|80|497.810000||
B|GSIT|20260129|10:10:42|S|5|7.380000||
B|MSFT|20260129|10:10:42|E|23|429.410000||
B|SPY|20260129|10:10:42|S|30|689.898000||
B|TSLA|20260129|10:10:42|S|20|424.857300||
B|TSLA|20260129|10:10:42|S|1000|424.780000||
B|UUUU|20260129|10:10:42|S|100|24.545000||
B|WPM|20260129|10:10:42|S|3|153.896600||
B|AEM|20260129|10:10:43|S|10|218.700000||
B|AMD|20260129|10:10:43|S|28|249.990000||
B|CRCL|20260129|10:10:43|S|10|68.050000||
B|DULL|20260129|10:10:43|S|4849|0.828500||
B|ETSY|20260129|10:10:43|S|20|55.920000||
B|HOOD|20260129|10:10:43|S|1|101.370000||
B|IGV|20260129|10:10:43|S|40|91.219300||
B|MU|20260129|10:10:43|S|5|432.100000||
B|NB|20260129|10:10:43|S|50|6.127200||
B|PLTU|20260129|10:10:43|E|5|50.263800||
B|SLV|20260129|10:10:43|S|10|106.059300||
B|SLV|20260129|10:10:43|S|100|106.109100||
B|VALE|20260129|10:10:43|S|3|17.100000||
B|VZ|20260129|10:10:43|S|2|39.890000||
B|CRWV|20260129|10:10:44|S|300|101.340000||
B|CRWV|20260129|10:10:44|S|499|101.360000||
B|FEED|20260129|10:10:44|S|45|4.349600||
B|FEED|20260129|10:10:44|S|416|4.349400||
B|IBIT|20260129|10:10:44|S|40|48.644500||
B|NB|20260129|10:10:44|S|10|6.127200||
B|PLTR|20260129|10:10:44|S|1|148.725000||
B|RKLB|20260129|10:10:44|S|286|84.760000||
B|SLV|20260129|10:10:44|S|100|106.009300||
B|TSLA|20260129|10:10:44|S|1|424.818500||
B|TSLA|20260129|10:10:44|S|1|424.847800||
B|XLRE|20260129|10:10:44|S|2|40.965000||
B|APP|20260129|10:10:45|S|50|551.480000||
B|AVGO|20260129|10:10:45|S|1|326.460000||
B|BABA|20260129|10:10:45|S|86|176.950000||
B|GLD|20260129|10:10:45|S|19|497.510000||
B|MSTX|20260129|10:10:45|S|26|3.455000||
B|OXY|20260129|10:10:45|S|3|46.465000||
B|SLV|20260129|10:10:45|S|1|106.169100||
B|SOXS|20260129|10:10:45|S|650|1.840000||
B|TSLA|20260129|10:10:45|S|50|424.887800||
B|V|20260129|10:10:45|S|6|325.370000||
B|ADBE|20260129|10:10:46|S|9|286.020000||
B|ALM|20260129|10:10:46|S|100|11.450000||
B|AMC|20260129|10:10:46|S|25|1.420000||
B|DULL|20260129|10:10:46|S|33949|0.828800||
B|EFC|20260129|10:10:46|S|9|13.339300||
B|FEED|20260129|10:10:46|S|91|4.330000||
B|HON|20260129|10:10:46|S|20|226.695000||
B|META|20260129|10:10:46|S|3|722.260000||
B|META|20260129|10:10:46|S|5|722.485200||
B|MU|20260129|10:10:46|S|2|432.290000||
B|NU|20260129|10:10:46|S|3|18.550400||
B|NU|20260129|10:10:46|S|4|18.550000||
B|UDOW|20260129|10:10:46|S|4|60.455000||
B|ARMN|20260129|10:10:47|S|44|20.630000||
B|BHP|20260129|10:10:47|S|3|73.330000||
B|CACI|20260129|10:10:47|S|2|633.865000||
B|CRML|20260129|10:10:47|S|5|14.689300||
B|DCX|20260129|10:10:47|S|3|4.080000||
B|DOW|20260129|10:10:47|S|1|26.429300||
B|DOW|20260129|10:10:47|S|25|26.409300||
B|FEED|20260129|10:10:47|S|5|4.340000||
B|FEED|20260129|10:10:47|S|341|4.329800||
B|GLD|20260129|10:10:47|S|80|497.610000||
B|GNTA|20260129|10:10:47|S|20|1.080000||
B|GYRE|20260129|10:10:47|S|20|8.060000||
B|NOW|20260129|10:10:47|S|60|115.380000||
B|NOW|20260129|10:10:47|S|80|115.380000||
B|ORCL|20260129|10:10:47|S|50|162.210000||
B|PLTR|20260129|10:10:47|S|47|148.755000||
B|SAP|20260129|10:10:47|S|2|197.600000||
B|UUUU|20260129|10:10:47|S|13|24.580000||
B|WMT|20260129|10:10:47|S|100|117.000000||
B|GLD|20260129|10:10:48|S|5|497.700000||
B|JOBY|20260129|10:10:48|S|4|11.035000||
B|MSFT|20260129|10:10:48|S|8|429.200000||
B|MSFT|20260129|10:10:48|S|20|429.240000||
B|MSFT|20260129|10:10:48|S|100|429.200000||
B|MU|20260129|10:10:48|S|50|432.280000||
B|TSLA|20260129|10:10:48|S|5|425.287600||
B|TSLA|20260129|10:10:48|S|50|425.287600||
B|VENU|20260129|10:10:48|S|5|5.730000||
B|VT|20260129|10:10:48|S|5|146.005000||
B|APP|20260129|10:10:49|S|1|551.570000||
B|BL|20260129|10:10:49|S|800|48.290000||
B|CIEN|20260129|10:10:49|S|3|245.020000||
B|CIEN|20260129|10:10:49|S|83|245.170000||
B|FEED|20260129|10:10:49|S|5|4.339700||
B|FEED|20260129|10:10:49|S|100|4.339700||
B|FRA|20260129|10:10:49|S|100|11.860000||
B|GLD|20260129|10:10:49|S|3|497.490000||
B|GLD|20260129|10:10:49|S|297|497.490000||
B|GLW|20260129|10:10:49|S|1|103.060000||
B|HUBS|20260129|10:10:49|S|10|282.220000||
B|IGLD|20260129|10:10:49|S|1|29.860000||
B|PCAR|20260129|10:10:49|S|19|123.367100||
B|PCAR|20260129|10:10:49|S|20|123.370000||
B|SPY|20260129|10:10:49|S|40|690.009300||
B|TSLA|20260129|10:10:49|S|100|425.211900||
B|BE|20260129|10:10:50|S|53|159.110000||
B|BWXT|20260129|10:10:50|S|5|213.000000||
B|CNA|20260129|10:10:50|S|5|47.620000||
B|FEED|20260129|10:10:50|S|303|4.350000||
B|HL|20260129|10:10:50|S|133|26.397900||
B|MSFT|20260129|10:10:50|S|1|429.090000||
B|MSFT|20260129|10:10:50|S|34|429.116500||
B|MSFT|20260129|10:10:50|S|40|429.210000||
B|NFLX|20260129|10:10:50|S|2|83.035000||
B|NOK|20260129|10:10:50|S|50|6.170000||
B|RKLB|20260129|10:10:50|S|20|84.805000||
B|SCHD|20260129|10:10:50|S|1|29.615500||
B|TQQQ|20260129|10:10:50|S|60|54.649300||
B|TQQQ|20260129|10:10:50|S|100|54.648000||
B|TSLA|20260129|10:10:50|S|10|425.208600||
B|TSLA|20260129|10:10:50|S|100|425.147000||
B|TSM|20260129|10:10:50|S|15|337.364300||
B|UVXY|20260129|10:10:50|S|200|39.235000||
B|WMT|20260129|10:10:50|S|11|117.025000||
B|AGIG|20260129|10:10:51|S|217|3.660000||
B|GCTS|20260129|10:10:51|S|50|1.290000||
B|GCTS|20260129|10:10:51|S|400|1.290000||
B|GCTS|20260129|10:10:51|S|700|1.288000||
B|META|20260129|10:10:51|S|100|722.762600||
B|MSFT|20260129|10:10:51|S|7|429.110000||
B|MSFT|20260129|10:10:51|S|17|429.060000||
B|NET|20260129|10:10:51|S|37|176.030000||
B|OKLL|20260129|10:10:51|S|100|22.335000||
B|ONDS|20260129|10:10:51|S|200|11.515000||
B|ORCL|20260129|10:10:51|S|16|162.221700||
B|PATH|20260129|10:10:51|S|10|13.250000||
B|SMR|20260129|10:10:51|S|5|18.859900||
B|UVIX|20260129|10:10:51|S|520|6.295000||
B|AGQ|20260129|10:10:52|S|25|404.430000||
B|GCTS|20260129|10:10:52|S|62|1.290000||
B|GLD|20260129|10:10:52|S|400|498.010000||
B|HL|20260129|10:10:52|S|100|26.399300||
B|HYMC|20260129|10:10:52|S|500|48.120000||
B|JMIA|20260129|10:10:52|S|21|14.080000||
B|MSFT|20260129|10:10:52|S|1|429.070000||
B|MSFT|20260129|10:10:52|S|8|429.070000||
B|MSFT|20260129|10:10:52|S|40|429.010000||
B|PG|20260129|10:10:52|S|13|148.201700||
B|RGTI|20260129|10:10:52|S|24|20.400000||
B|RIVN|20260129|10:10:52|S|10|15.248000||
B|RIVN|20260129|10:10:52|S|300|15.245000||
B|SOXS|20260129|10:10:52|S|10|1.840000||
B|IGV|20260129|10:10:53|S|100|91.230700||
B|META|20260129|10:10:53|S|4|722.760000||
B|MSFU|20260129|10:10:53|S|1190|31.778600||
B|MSTR|20260129|10:10:53|S|3|148.283200||
B|NFLX|20260129|10:10:53|S|10|83.035000||
B|NOW|20260129|10:10:53|S|5|115.280000||
B|PLTR|20260129|10:10:53|S|202|148.820000||
B|STEX|20260129|10:10:53|S|50|3.635800||
B|TQQQ|20260129|10:10:53|S|100|54.649300||
B|TSLA|20260129|10:10:53|S|100|425.117800||
B|BBAI|20260129|10:10:54|S|5|5.704500||
B|BBAR|20260129|10:10:54|S|200|19.630000||
B|BBAR|20260129|10:10:54|S|500|19.640000||
B|BBVA|20260129|10:10:54|S|20|25.375000||
B|CDW|20260129|10:10:54|S|4|123.940000||
B|ETHA|20260129|10:10:54|S|1000|21.375000||
B|GOOG|20260129|10:10:54|S|2|330.180000||
B|GOOG|20260129|10:10:54|S|100|330.190000||
B|HIMS|20260129|10:10:54|S|79|29.500000||
B|MSFT|20260129|10:10:54|S|1|428.982800||
B|MSFT|20260129|10:10:54|S|3|428.945000||
B|NBIL|20260129|10:10:54|S|30|10.980000||
B|NOW|20260129|10:10:54|S|1|115.280000||
B|NVDA|20260129|10:10:54|S|100|189.295000||
B|ORCL|20260129|10:10:54|S|4|162.228300||
B|ORCX|20260129|10:10:54|S|400|11.649300||
B|PANW|20260129|10:10:54|S|100|173.420000||
B|PANW|20260129|10:10:54|S|100|173.450000||
B|PLTR|20260129|10:10:54|S|44|148.858800||
B|AEM|20260129|10:10:55|S|1|218.960000||
B|GOOG|20260129|10:10:55|S|11|330.260000||
B|GOOGL|20260129|10:10:55|S|2|330.148000||
B|LULU|20260129|10:10:55|S|13|175.790000||
B|MSFT|20260129|10:10:55|S|1|428.985000||
B|MU|20260129|10:10:55|S|25|432.740000||
B|MU|20260129|10:10:55|S|50|432.800000||
B|PLTR|20260129|10:10:55|S|100|148.811000||
B|SOXL|20260129|10:10:55|S|130|67.320000||
B|SOXS|20260129|10:10:55|S|14215|1.840000||
B|TYL|20260129|10:10:55|S|3|398.310000||
B|APP|20260129|10:10:56|S|10|551.460000||
B|BNTX|20260129|10:10:56|S|10|116.620000||
B|CCJ|20260129|10:10:56|S|50|131.000000||
B|CSWC|20260129|10:10:56|S|300|23.310000||
B|GLD|20260129|10:10:56|S|3|498.400000||
B|GLOB|20260129|10:10:56|S|6|66.950000||
B|IONQ|20260129|10:10:56|S|100|43.650000||
B|META|20260129|10:10:56|S|1|723.303900||
B|MSFT|20260129|10:10:56|S|2|428.920000||
B|QQQ|20260129|10:10:56|S|7|624.417200||
B|SILJ|20260129|10:10:56|S|100|37.970000||
B|SILJ|20260129|10:10:56|S|100|37.970000||
B|SILJ|20260129|10:10:56|S|100|38.010000||
B|SILJ|20260129|10:10:56|S|100|38.060000||
B|SILJ|20260129|10:10:56|S|300|37.980000||
B|SILJ|20260129|10:10:56|S|300|37.980000||
B|SILJ|20260129|10:10:56|S|1400|38.000000||
B|SILJ|20260129|10:10:56|S|2000|37.990000||
B|TNA|20260129|10:10:56|S|200|54.229300||
B|Z|20260129|10:10:56|S|500|65.340000||
B|AGQ|20260129|10:10:57|S|3|406.370000||
B|AMD|20260129|10:10:57|S|100|250.140000||
B|CRWV|20260129|10:10:57|S|25|101.790000||
B|FEED|20260129|10:10:57|S|2|4.340000||
B|FEED|20260129|10:10:57|S|25|4.340000||
B|FTAI|20260129|10:10:57|S|24|275.010000||
B|GLD|20260129|10:10:57|S|10|498.400000||
B|HOOX|20260129|10:10:57|S|50|16.090000||
B|LPG|20260129|10:10:57|S|20|29.148300||
B|META|20260129|10:10:57|S|1|723.330000||
B|MP|20260129|10:10:57|S|70|60.160000||
B|MU|20260129|10:10:57|S|30|433.050000||
B|NBIS|20260129|10:10:57|S|5|94.610000||
B|NVDA|20260129|10:10:57|S|200|189.390000||
B|ORCL|20260129|10:10:57|S|80|162.280000||
B|RR|20260129|10:10:57|S|100|4.465000||
B|VALE|20260129|10:10:57|S|14|17.120000||
B|BE|20260129|10:10:58|S|100|159.010000||
B|CCO|20260129|10:10:58|S|600|2.280000||
B|CRWG|20260129|10:10:58|S|200|5.169300||
B|CRWV|20260129|10:10:58|S|100|101.830000||
B|FEED|20260129|10:10:58|S|168|4.339900||
B|FIGR|20260129|10:10:58|S|200|60.760000||
B|FIGR|20260129|10:10:58|S|200|60.780000||
B|FIGR|20260129|10:10:58|S|309|60.760000||
B|HCTI|20260129|10:10:58|S|3060|0.343000||
B|HLT|20260129|10:10:58|S|17|298.685000||
B|MSFT|20260129|10:10:58|S|1|428.840000||
B|MSFT|20260129|10:10:58|S|2|428.850000||
B|MSFT|20260129|10:10:58|S|5|428.840000||
B|MSFT|20260129|10:10:58|S|5|428.840000||
B|MSFT|20260129|10:10:58|S|200|428.880000||
B|MU|20260129|10:10:58|S|100|432.960000||
B|PLTR|20260129|10:10:58|S|32|148.902900||
B|SSO|20260129|10:10:58|S|2|59.045000||
B|SSO|20260129|10:10:58|S|13|59.045000||
B|V|20260129|10:10:58|S|2|325.490000||
B|AMZN|20260129|10:10:59|S|5|239.358000||
B|APH|20260129|10:10:59|S|25|149.030000||
B|ARES|20260129|10:10:59|S|7|150.480000||
B|CRML|20260129|10:10:59|S|2|14.689300||
B|FSM|20260129|10:10:59|S|50|11.547600||
B|SOXS|20260129|10:10:59|S|2000|1.835000||
B|TQQQ|20260129|10:10:59|S|900|54.738000||
B|ZM|20260129|10:10:59|S|3|91.270000||
B|BL|20260129|10:11:00|S|1000|48.270000||
B|BLTE|20260129|10:11:00|S|50|165.685000||
B|CVNA|20260129|10:11:00|S|49|423.790000||
B|EMR|20260129|10:11:00|S|4|150.350000||
B|GOOG|20260129|10:11:00|S|20|330.540000||
B|IREN|20260129|10:11:00|S|300|58.628300||
B|MSFT|20260129|10:11:00|S|10|428.815000||
B|NFLX|20260129|10:11:00|S|20|83.048000||
B|SMH|20260129|10:11:00|S|1|411.980000||
B|USAR|20260129|10:11:00|S|50|21.280000||
B|VXX|20260129|10:11:00|S|100|28.340000||
B|ZM|20260129|10:11:00|S|1|91.240000||
B|ZM|20260129|10:11:00|S|2|91.240000||
B|ZM|20260129|10:11:00|S|6|91.240000||
B|ZM|20260129|10:11:00|S|10|91.240000||
B|ZM|20260129|10:11:00|S|17|91.240000||
B|AAL|20260129|10:11:01|S|45|13.225000||
B|ACHR|20260129|10:11:01|S|40|7.468500||
B|ADBE|20260129|10:11:01|S|1|286.190000||
B|ARM|20260129|10:11:01|S|1|106.790000||
B|INTC|20260129|10:11:01|S|100|48.065000||
B|INTC|20260129|10:11:01|S|400|48.065000||
B|MARA|20260129|10:11:01|S|100|9.855000||
B|PLTR|20260129|10:11:01|S|50|148.802100||
B|RIO|20260129|10:11:01|S|20|95.910000||
B|TSLA|20260129|10:11:01|S|30|425.458300||
B|ZS|20260129|10:11:01|S|1|198.695700||
B|ZSL|20260129|10:11:01|S|10|1.550000||
B|B|20260129|10:11:02|S|500|52.985000||
B|CGAU|20260129|10:11:02|S|50|19.810000||
B|COIN|20260129|10:11:02|S|5|199.727000||
B|CRML|20260129|10:11:02|S|2|14.695000||
B|EQX|20260129|10:11:02|S|100|16.635000||
B|HUBS|20260129|10:11:02|S|3|281.820000||
B|KEX|20260129|10:11:02|S|100|119.860000||
B|NU|20260129|10:11:02|S|2|18.552000||
B|NVDA|20260129|10:11:02|S|1|189.450000||
B|OKLO|20260129|10:11:02|S|200|86.510000||
B|OKLS|20260129|10:11:02|S|71|11.170000||
B|PLTR|20260129|10:11:02|S|5|148.715000||
B|TSLA|20260129|10:11:02|S|28|425.555500||
B|URA|20260129|10:11:02|S|300|59.110000||
B|ZM|20260129|10:11:02|S|8|91.210000||
B|AAL|20260129|10:11:03|S|20|13.225000||
B|CRWV|20260129|10:11:03|S|5|101.780000||
B|FSLR|20260129|10:11:03|S|100|218.471000||
B|GDDY|20260129|10:11:03|S|18|99.030000||
B|HL|20260129|10:11:03|S|50|26.405000||
B|IEUR|20260129|10:11:03|S|12|74.650000||
B|MSFT|20260129|10:11:03|S|1|428.700000||
B|MSFT|20260129|10:11:03|S|3|428.720000||
B|MSTR|20260129|10:11:03|S|61|148.370000||
B|MU|20260129|10:11:03|S|900|432.780000||
B|PDD|20260129|10:11:03|S|20|102.518600||
B|QQQ|20260129|10:11:03|S|4|624.390000||
B|SMR|20260129|10:11:03|S|4|18.850000||
B|SMR|20260129|10:11:03|S|5|18.849700||
B|SNDK|20260129|10:11:03|S|1|529.345000||
B|SNDK|20260129|10:11:03|S|4|529.350000||
B|TSLA|20260129|10:11:03|S|100|425.417200||
B|VDE|20260129|10:11:03|S|1|143.999600||
B|ZTS|20260129|10:11:03|S|9|121.953100||
B|AMZN|20260129|10:11:04|S|2|239.400000||
B|B|20260129|10:11:04|S|3|52.980000||
B|CRWD|20260129|10:11:04|S|5|434.411000||
B|FEED|20260129|10:11:04|S|15|4.390000||
B|GLD|20260129|10:11:04|S|80|498.830000||
B|MSFT|20260129|10:11:04|S|3|428.790000||
B|NOW|20260129|10:11:04|S|16|115.331100||
B|ONDS|20260129|10:11:04|S|100|11.525000||
B|PONY|20260129|10:11:04|S|60|14.680000||
B|STNE|20260129|10:11:04|S|391|16.450000||
B|VSAT|20260129|10:11:04|S|100|46.150000||
B|CLOV|20260129|10:11:05|S|100|2.270000||
B|FEED|20260129|10:11:05|S|30|4.350000||
B|GLD|20260129|10:11:05|S|10|498.800000||
B|INTC|20260129|10:11:05|S|156|48.075000||
B|KEX|20260129|10:11:05|S|100|119.770000||
B|META|20260129|10:11:05|S|10|723.874600||
B|MU|20260129|10:11:05|S|2|433.200000||
B|PDD|20260129|10:11:05|S|50|102.525800||
B|PLTR|20260129|10:11:05|S|50|148.870000||
B|ZS|20260129|10:11:05|S|6|198.694800||
B|AAL|20260129|10:11:06|S|10|13.229300||
B|FEED|20260129|10:11:06|S|13|4.339800||
B|FEED|20260129|10:11:06|S|32|4.330000||
B|FEED|20260129|10:11:06|S|35|4.339900||
B|FEED|20260129|10:11:06|S|100|4.329800||
B|GGAL|20260129|10:11:06|S|1|54.660000||
B|IBIT|20260129|10:11:06|S|10|48.670000||
B|IBM|20260129|10:11:06|S|5|312.560000||
B|INTC|20260129|10:11:06|S|42|48.085000||
B|KOLD|20260129|10:11:06|S|100|18.370000||
B|NVDA|20260129|10:11:06|S|100|189.475600||
B|SNDK|20260129|10:11:06|S|3|529.350000||
B|TXN|20260129|10:11:06|S|2|216.410000||
B|AGQ|20260129|10:11:07|S|5|406.270000||
B|BTGO|20260129|10:11:07|S|300|12.470000||
B|BX|20260129|10:11:07|S|1|142.220000||
B|CRWV|20260129|10:11:07|S|116|101.980000||
B|CVX|20260129|10:11:07|S|1|173.230000||
B|CVX|20260129|10:11:07|S|1|173.260000||
B|FEED|20260129|10:11:07|S|1|4.359700||
B|FEED|20260129|10:11:07|S|57|4.349700||
B|NVT|20260129|10:11:07|S|20|114.980000||
B|OKLO|20260129|10:11:07|S|3|86.470000||
B|ORCL|20260129|10:11:07|S|80|162.320000||
B|SOFI|20260129|10:11:07|S|9|24.565000||
B|SPY|20260129|10:11:07|S|80|690.505000||
B|TQQQ|20260129|10:11:07|S|100|54.790000||
B|UUUU|20260129|10:11:07|S|5|24.480000||
B|CRWV|20260129|10:11:08|S|81|101.987800||
B|FEED|20260129|10:11:08|S|76|4.389800||
B|FEED|20260129|10:11:08|S|77|4.399700||
B|GLD|20260129|10:11:08|S|60|498.640000||
B|HL|20260129|10:11:08|S|100|26.430000||
B|LUV|20260129|10:11:08|S|100|45.850000||
B|META|20260129|10:11:08|S|80|723.990000||
B|META|20260129|10:11:08|S|430|723.980000||
B|MSFT|20260129|10:11:08|E|20|428.690000||
B|NBIL|20260129|10:11:08|S|200|10.930000||
B|ONDS|20260129|10:11:08|S|200|11.525000||
B|SCHV|20260129|10:11:08|S|91|31.140000||
B|SDOW|20260129|10:11:08|S|200|30.299300||
B|SOXS|20260129|10:11:08|S|40|1.840000||
B|VOO|20260129|10:11:08|S|10|635.048300||
B|BAK|20260129|10:11:09|S|50|3.640700||
B|LLY|20260129|10:11:09|S|164|1038.614500||
B|MU|20260129|10:11:09|S|11|433.220000||
B|ORCL|20260129|10:11:09|S|6|162.310000||
B|QQQ|20260129|10:11:09|S|1000|624.720700||
B|RGTI|20260129|10:11:09|S|100|20.425000||
B|SHOP|20260129|10:11:09|S|5|138.850000||
B|SPHY|20260129|10:11:09|S|1|23.790000||
B|AAPL|20260129|10:11:10|S|20|256.020000||
B|AMD|20260129|10:11:10|S|200|250.120000||
B|AMZN|20260129|10:11:10|S|3|239.590000||
B|FEED|20260129|10:11:10|S|1|4.405000||
B|GLD|20260129|10:11:10|S|47|498.520000||
B|GOOG|20260129|10:11:10|S|600|330.907500||
B|HIMS|20260129|10:11:10|S|5|29.490000||
B|JNJ|20260129|10:11:10|S|4|227.730000||
B|META|20260129|10:11:10|S|560|724.310000||
B|NVDA|20260129|10:11:10|S|28|189.535000||
B|ORCL|20260129|10:11:10|S|80|162.331100||
B|PLTR|20260129|10:11:10|S|5|148.872400||
B|PLTU|20260129|10:11:10|S|1|50.390000||
B|RGTI|20260129|10:11:10|S|33|20.435000||
B|SLV|20260129|10:11:10|S|1|106.530000||
B|STX|20260129|10:11:10|S|20|443.880000||
B|TQQQ|20260129|10:11:10|S|2880|54.820000||
B|AAPL|20260129|10:11:11|S|15|256.035000||
B|AMD|20260129|10:11:11|S|25|250.205200||
B|AMD|20260129|10:11:11|S|30|250.235300||
B|ESLT|20260129|10:11:11|S|5|729.201000||
B|ESLT|20260129|10:11:11|S|6|729.210000||
B|JD|20260129|10:11:11|S|200|29.330000||
B|JNJ|20260129|10:11:11|S|3|227.730000||
B|META|20260129|10:11:11|S|20|724.380000||
B|META|20260129|10:11:11|S|22|724.516100||
B|META|20260129|10:11:11|S|31|724.516100||
B|MSFT|20260129|10:11:11|S|290|428.817500||
B|MSTZ|20260129|10:11:11|S|100|16.340600||
B|PAGS|20260129|10:11:11|S|49|11.850700||
B|SLV|20260129|10:11:11|S|25|106.350000||
B|STUB|20260129|10:11:11|S|5|14.165000||
B|STUB|20260129|10:11:11|S|20|14.165000||
B|AMPX|20260129|10:11:12|S|400|12.799100||
B|ASTL|20260129|10:11:12|S|100|4.470000||
B|AXON|20260129|10:11:12|S|2|521.390000||
B|FEED|20260129|10:11:12|S|394|4.389700||
B|MP|20260129|10:11:12|S|60|60.290000||
B|MSFT|20260129|10:11:12|S|1|428.807600||
B|MSFT|20260129|10:11:12|S|1|428.817100||
B|PLTR|20260129|10:11:12|S|15|148.840000||
B|PYPL|20260129|10:11:12|S|100|53.075000||
B|PYPL|20260129|10:11:12|S|100|53.075000||
B|SOFI|20260129|10:11:12|S|5|24.575000||
B|SOXS|20260129|10:11:12|S|600|1.835000||
B|TSLQ|20260129|10:11:12|S|22|19.790000||
B|TSM|20260129|10:11:12|S|20|337.953300||
B|UNH|20260129|10:11:12|S|4|292.170000||
B|UVXY|20260129|10:11:12|S|64|38.880000||
B|YPF|20260129|10:11:12|S|15|38.593100||
B|ASTS|20260129|10:11:13|S|156|115.600000||
B|BITO|20260129|10:11:13|S|1|11.899900||
B|CRWD|20260129|10:11:13|S|1|435.160000||
B|CRWV|20260129|10:11:13|S|2|102.105000||
B|CRWV|20260129|10:11:13|S|100|102.125000||
B|CRWV|20260129|10:11:13|S|100|102.125000||
B|FEED|20260129|10:11:13|S|177|4.395000||
B|GCTS|20260129|10:11:13|S|200|1.280000||
B|GLD|20260129|10:11:13|S|5|497.680000||
B|KLAR|20260129|10:11:13|S|44|23.820000||
B|KLAR|20260129|10:11:13|S|600|23.820000||
B|META|20260129|10:11:13|S|1|724.520000||
B|MSFT|20260129|10:11:13|S|6|428.807600||
B|MSTR|20260129|10:11:13|S|100|148.630000||
B|MU|20260129|10:11:13|S|50|433.585000||
B|NBIS|20260129|10:11:13|S|5|94.670000||
B|NOW|20260129|10:11:13|S|3|115.480000||
B|PL|20260129|10:11:13|S|100|26.305000||
B|SGOV|20260129|10:11:13|S|20|100.650000||
B|SOXL|20260129|10:11:13|S|33|67.579300||
B|UVXY|20260129|10:11:13|S|705|38.830000||
B|WDAY|20260129|10:11:13|S|1|169.765800||
B|WULF|20260129|10:11:13|S|60|13.999300||
B|FIGR|20260129|10:11:14|S|250|60.780000||
B|GOOG|20260129|10:11:14|S|1|330.990000||
B|GOOG|20260129|10:11:14|S|25|331.040000||
B|GOOG|20260129|10:11:14|S|50|331.060000||
B|MRNA|20260129|10:11:14|S|100|46.360000||
B|MU|20260129|10:11:14|S|6|433.700000||
B|NVDA|20260129|10:11:14|S|100|189.590000||
B|ORCL|20260129|10:11:14|S|50|162.388000||
B|PATH|20260129|10:11:14|S|14|13.280000||
B|PPLT|20260129|10:11:14|S|10|246.960000||
B|SNXX|20260129|10:11:14|S|40|31.390000||
B|SOFI|20260129|10:11:14|S|100|24.575000||
B|SOXS|20260129|10:11:14|S|100|1.830000||
B|STNG|20260129|10:11:14|S|20|61.840000||
B|ZSL|20260129|10:11:14|S|200|1.560000||
B|AVGO|20260129|10:11:15|S|261|327.470000||
B|GRRR|20260129|10:11:15|S|80|15.770000||
B|PINS|20260129|10:11:15|S|1|22.125000||
B|PLTR|20260129|10:11:15|S|15|148.802200||
B|UAMY|20260129|10:11:15|S|199|7.949300||
B|VLO|20260129|10:11:15|S|37|190.180000||
B|ZM|20260129|10:11:15|S|100|91.260000||
B|AGQ|20260129|10:11:16|S|25|404.490000||
B|BMNU|20260129|10:11:16|S|20|4.369700||
B|EXPE|20260129|10:11:16|S|20|268.570000||
B|FEED|20260129|10:11:16|S|20|4.422600||
B|GLW|20260129|10:11:16|S|30|102.970000||
B|IGV|20260129|10:11:16|S|495|91.367500||
B|MSFT|20260129|10:11:16|E|200|428.994800||
B|MSTZ|20260129|10:11:16|S|2|16.359600||
B|SGN|20260129|10:11:16|S|1040|0.227800||
B|SMR|20260129|10:11:16|S|50|18.890000||
B|SOXS|20260129|10:11:16|S|1000|1.830000||
B|UGL|20260129|10:11:16|S|10|86.101200||
B|CVNA|20260129|10:11:17|S|27|424.600000||
B|ORCL|20260129|10:11:17|S|1|162.288200||
B|ORCL|20260129|10:11:17|S|2|162.298200||
B|ORCL|20260129|10:11:17|S|7|162.298200||
B|SLV|20260129|10:11:17|S|50|106.229100||
B|SLV|20260129|10:11:17|S|100|106.248800||
B|SMR|20260129|10:11:17|S|5|18.890000||
B|SOXS|20260129|10:11:17|S|14500|1.830000||
B|TSLL|20260129|10:11:17|S|1000|16.836300||
B|TSM|20260129|10:11:17|S|10|337.910000||
B|AMTM|20260129|10:11:18|S|2|36.500000||
B|BABX|20260129|10:11:18|S|8|51.150000||
B|BKH|20260129|10:11:18|S|9|72.930000||
B|CRML|20260129|10:11:18|S|200|14.739300||
B|GLW|20260129|10:11:18|S|36|102.900000||
B|HL|20260129|10:11:18|S|10|26.402900||
B|HL|20260129|10:11:18|S|97|26.400900||
B|IP|20260129|10:11:18|S|25|39.895000||
B|NVDA|20260129|10:11:18|S|10|189.619300||
B|NXT|20260129|10:11:18|S|9|116.960000||
B|PLTR|20260129|10:11:18|S|10|148.825500||
B|RKLB|20260129|10:11:18|S|35|84.900000||
B|ROK|20260129|10:11:18|S|2|423.970000||
B|RTX|20260129|10:11:18|S|1|203.180000||
B|SMCI|20260129|10:11:18|S|4|29.750700||
B|SMCI|20260129|10:11:18|S|47|29.750000||
B|UEC|20260129|10:11:18|S|200|18.610000||
B|USHY|20260129|10:11:18|S|1|37.580000||
B|AG|20260129|10:11:19|S|39|25.440700||
B|AG|20260129|10:11:19|S|68|25.445000||
B|ALAB|20260129|10:11:19|S|13|159.800000||
B|CCL|20260129|10:11:19|S|130|30.705000||
B|DELL|20260129|10:11:19|S|5|116.575000||
B|FEED|20260129|10:11:19|S|1|4.410000||
B|FEED|20260129|10:11:19|S|1|4.430000||
B|FEED|20260129|10:11:19|S|4|4.410000||
B|FEED|20260129|10:11:19|S|28|4.410000||
B|FEED|20260129|10:11:19|S|65|4.410000||
B|GLD|20260129|10:11:19|S|7|497.700000||
B|GLD|20260129|10:11:19|S|40|497.710000||
B|IAU|20260129|10:11:19|S|2|101.939300||
B|INTC|20260129|10:11:19|S|2|48.170000||
B|INTC|20260129|10:11:19|S|400|48.163300||
B|IREN|20260129|10:11:19|S|300|58.825200||
B|LULU|20260129|10:11:19|S|2|176.135000||
B|NVDA|20260129|10:11:19|S|25|189.629300||
B|OKLO|20260129|10:11:19|S|8|86.630000||
B|OKLO|20260129|10:11:19|S|30|86.630000||
B|PAAS|20260129|10:11:19|S|16|64.220000||
B|PDD|20260129|10:11:19|S|100|102.528300||
B|SHOP|20260129|10:11:19|S|40|138.970000||
B|SPOT|20260129|10:11:19|S|3|496.400000||
B|STX|20260129|10:11:19|S|1000|443.800000||
B|CONL|20260129|10:11:20|S|200|11.045000||
B|CONL|20260129|10:11:20|S|200|11.045000||
B|FEED|20260129|10:11:20|S|80|4.410000||
B|NGG|20260129|10:11:20|S|20|85.230000||
B|NNE|20260129|10:11:20|S|16|31.550000||
B|NVDA|20260129|10:11:20|S|90|189.639300||
B|NVTS|20260129|10:11:20|S|1|9.409300||
B|OKLO|20260129|10:11:20|S|140|86.630000||
B|PLXS|20260129|10:11:20|S|80|183.750000||
B|QQQ|20260129|10:11:20|S|5|625.049300||
B|RIVN|20260129|10:11:20|S|200|15.255000||
B|SOXL|20260129|10:11:20|S|80|67.665900||
B|UGL|20260129|10:11:20|S|30|86.058800||
B|UUUU|20260129|10:11:20|S|20|24.500000||
B|ZSL|20260129|10:11:20|S|500|1.560000||
B|BITO|20260129|10:11:21|S|100|11.889900||
B|BMNU|20260129|10:11:21|S|300|4.355000||
B|COIN|20260129|10:11:21|S|62|199.830000||
B|CRCL|20260129|10:11:21|S|152|68.307800||
B|CVNA|20260129|10:11:21|S|23|424.090000||
B|CVNA|20260129|10:11:21|S|27|424.260000||
B|FEED|20260129|10:11:21|S|1|4.419800||
B|GCTS|20260129|10:11:21|S|2|1.280000||
B|GCTS|20260129|10:11:21|S|2|1.280000||
B|IREN|20260129|10:11:21|S|17|58.843100||
B|LAC|20260129|10:11:21|S|10|5.509300||
B|MRVL|20260129|10:11:21|S|20|80.660000||
B|MSI|20260129|10:11:21|S|40|400.350000||
B|MSI|20260129|10:11:21|S|80|400.380000||
B|ORCL|20260129|10:11:21|S|254|162.242700||
B|ORCL|20260129|10:11:21|S|473|162.250000||
B|PLTR|20260129|10:11:21|S|2|148.805000||
B|TSLA|20260129|10:11:21|S|50|426.226900||
B|UUUU|20260129|10:11:21|S|22|24.480000||
B|CRDO|20260129|10:11:22|S|5|126.220000||
B|DC|20260129|10:11:22|S|7|6.650000||
B|FEED|20260129|10:11:22|S|1|4.320000||
B|FEED|20260129|10:11:22|S|1|4.350000||
B|FEED|20260129|10:11:22|S|2|4.380000||
B|FEED|20260129|10:11:22|S|2|4.390000||
B|FEED|20260129|10:11:22|S|4|4.330000||
B|FEED|20260129|10:11:22|S|8|4.320000||
B|FEED|20260129|10:11:22|S|17|4.330000||
B|FEED|20260129|10:11:22|S|17|4.350000||
B|FEED|20260129|10:11:22|S|25|4.320000||
B|FEED|20260129|10:11:22|S|25|4.330000||
B|FEED|20260129|10:11:22|S|27|4.320000||
B|FEED|20260129|10:11:22|S|55|4.340000||
B|FEED|20260129|10:11:22|S|66|4.330000||
B|FEED|20260129|10:11:22|S|75|4.380000||
B|FEED|20260129|10:11:22|S|81|4.320000||
B|FSLR|20260129|10:11:22|S|4|218.590000||
B|GCTS|20260129|10:11:22|S|20|1.270000||
B|GCTS|20260129|10:11:22|S|357|1.275000||
B|GEV|20260129|10:11:22|S|2|706.974600||
B|MRVL|20260129|10:11:22|S|120|80.680000||
B|MSFT|20260129|10:11:22|E|10|428.983800||
B|MU|20260129|10:11:22|S|26|434.035000||
B|MU|20260129|10:11:22|S|80|434.150000||
B|MU|20260129|10:11:22|S|100|434.030000||
B|MU|20260129|10:11:22|S|290|433.950000||
B|RGTZ|20260129|10:11:22|S|300|21.590000||
B|SLV|20260129|10:11:22|S|50|106.249500||
B|TLTW|20260129|10:11:22|S|25|22.740000||
B|WDC|20260129|10:11:22|S|56|276.990000||
B|AGQ|20260129|10:11:23|S|25|404.270000||
B|ANET|20260129|10:11:23|S|1|148.325000||
B|FDS|20260129|10:11:23|S|40|258.370000||
B|FEED|20260129|10:11:23|S|2|4.290000||
B|FEED|20260129|10:11:23|S|5|4.349000||
B|FEED|20260129|10:11:23|S|8|4.300000||
B|FEED|20260129|10:11:23|S|10|4.290000||
B|FEED|20260129|10:11:23|S|10|4.299300||
B|FEED|20260129|10:11:23|S|14|4.300000||
B|FEED|20260129|10:11:23|S|15|4.280000||
B|FEED|20260129|10:11:23|S|32|4.280000||
B|FEED|20260129|10:11:23|S|32|4.290000||
B|FEED|20260129|10:11:23|S|41|4.300000||
B|FEED|20260129|10:11:23|S|100|4.299300||
B|MSFT|20260129|10:11:23|S|1|428.920000||
B|MSFU|20260129|10:11:23|S|100|31.770000||
B|PRE|20260129|10:11:23|S|50|19.740000||
B|SER|20260129|10:11:23|S|300|3.610000||
B|SOXL|20260129|10:11:23|S|300|67.630000||
B|SOXS|20260129|10:11:23|S|1|1.830000||
B|TEI|20260129|10:11:23|S|960|6.690000||
B|TQQQ|20260129|10:11:23|S|1|54.899100||
B|UNH|20260129|10:11:23|S|9|292.115000||
B|FEED|20260129|10:11:24|S|3|4.220000||
B|FEED|20260129|10:11:24|S|5|4.210000||
B|FEED|20260129|10:11:24|S|7|4.200000||
B|FEED|20260129|10:11:24|S|8|4.190000||
B|FEED|20260129|10:11:24|S|29|4.189000||
B|FEED|20260129|10:11:24|S|30|4.200000||
B|FEED|20260129|10:11:24|S|30|4.240000||
B|FEED|20260129|10:11:24|S|50|4.160000||
B|FEED|20260129|10:11:24|S|60|4.200000||
B|FEED|20260129|10:11:24|S|61|4.240000||
B|FEED|20260129|10:11:24|S|71|4.300000||
B|FEED|20260129|10:11:24|S|80|4.210000||
B|FEED|20260129|10:11:24|S|200|4.180000||
B|FEED|20260129|10:11:24|S|200|4.205000||
B|MNDY|20260129|10:11:24|S|2|117.220000||
B|MSFT|20260129|10:11:24|S|5|428.885000||
B|PLTR|20260129|10:11:24|S|1|148.765000||
B|PLTR|20260129|10:11:24|S|40|148.741200||
B|RR|20260129|10:11:24|S|59|4.470000||
B|RR|20260129|10:11:24|S|100|4.470000||
B|SLV|20260129|10:11:24|S|100|106.250700||
B|SMR|20260129|10:11:24|S|77|18.910000||
B|SOXL|20260129|10:11:24|S|50|67.647000||
B|SOXS|20260129|10:11:24|S|500|1.830000||
B|STNE|20260129|10:11:24|S|100|16.495000||
B|STNE|20260129|10:11:24|S|700|16.500000||
B|VLO|20260129|10:11:24|S|50|190.140000||
B|AAOI|20260129|10:11:25|S|400|38.117800||
B|AMD|20260129|10:11:25|S|5|250.544300||
B|BTGO|20260129|10:11:25|S|100|12.460000||
B|CHKP|20260129|10:11:25|S|20|174.133700||
B|FEED|20260129|10:11:25|S|3|4.220000||
B|LPL|20260129|10:11:25|S|300|3.995000||
B|MSFT|20260129|10:11:25|S|1|428.905000||
B|MSFT|20260129|10:11:25|E|7|428.940000||
B|MSTR|20260129|10:11:25|S|11|148.655000||
B|MSTR|20260129|10:11:25|S|89|148.590000||
B|MU|20260129|10:11:25|S|30|434.085000||
B|PLTR|20260129|10:11:25|S|100|149.015000||
B|PLTR|20260129|10:11:25|S|100|149.018900||
B|PLUG|20260129|10:11:25|S|20|2.390000||
B|QQQM|20260129|10:11:25|S|6|257.448800||
B|RGTI|20260129|10:11:25|S|200|20.450000||
B|RGTI|20260129|10:11:25|S|404|20.450000||
B|SLV|20260129|10:11:25|S|45|106.320900||
B|SLV|20260129|10:11:25|S|50|106.300700||
B|SOXS|20260129|10:11:25|S|5000|1.830000||
B|TEVA|20260129|10:11:25|S|50|33.165000||
B|TQQQ|20260129|10:11:25|S|300|54.935000||
B|VST|20260129|10:11:25|S|1|164.830000||
B|XLY|20260129|10:11:25|S|7|121.515000||
B|DUOL|20260129|10:11:26|S|20|137.980000||
B|FEED|20260129|10:11:26|S|2|4.260000||
B|FEED|20260129|10:11:26|S|100|4.260000||
B|FEED|20260129|10:11:26|S|374|4.260000||
B|GOOGL|20260129|10:11:26|S|5|330.790000||
B|HON|20260129|10:11:26|S|50|226.743900||
B|HON|20260129|10:11:26|S|50|226.750000||
B|META|20260129|10:11:26|S|5|724.685000||
B|MSFT|20260129|10:11:26|S|1|428.855000||
B|MSFT|20260129|10:11:26|S|1|428.900000||
B|MSFT|20260129|10:11:26|S|5|428.850000||
B|MSFT|20260129|10:11:26|S|6|428.900000||
B|MSFT|20260129|10:11:26|S|23|428.905000||
B|PGNY|20260129|10:11:26|S|100|23.690000||
B|PLTR|20260129|10:11:26|S|2|149.031000||
B|PLTR|20260129|10:11:26|S|31|149.060000||
B|SLV|20260129|10:11:26|S|50|106.370000||
B|SOXL|20260129|10:11:26|S|2|67.749000||
B|XOM|20260129|10:11:26|S|30|140.699300||
B|FEED|20260129|10:11:27|S|1|4.215000||
B|FEED|20260129|10:11:27|S|36|4.209700||
B|FEED|20260129|10:11:27|S|500|4.210000||
B|HON|20260129|10:11:27|S|2|226.744100||
B|HON|20260129|10:11:27|S|2|226.750000||
B|IBM|20260129|10:11:27|S|30|312.550000||
B|IREN|20260129|10:11:27|S|8|58.906900||
B|ITUB|20260129|10:11:27|S|100|8.905000||
B|META|20260129|10:11:27|S|29|724.980000||
B|MSFT|20260129|10:11:27|S|27|428.825000||
B|MSFT|20260129|10:11:27|S|28|428.825000||
B|MU|20260129|10:11:27|S|20|434.005000||
B|NKE|20260129|10:11:27|S|5|61.660000||
B|NVDA|20260129|10:11:27|S|5|189.639300||
B|NVDA|20260129|10:11:27|S|100|189.647400||
B|PYPL|20260129|10:11:27|S|60|53.110000||
B|ASST|20260129|10:11:28|S|200|0.778400||
B|BITF|20260129|10:11:28|S|500|2.460000||
B|FEED|20260129|10:11:28|S|10|4.220000||
B|FIG|20260129|10:11:28|S|25|27.255000||
B|HL|20260129|10:11:28|S|250|26.430000||
B|HMC|20260129|10:11:28|S|16|29.959300||
B|MSFU|20260129|10:11:28|S|10|31.750000||
B|NVDA|20260129|10:11:28|S|90|189.580600||
B|OXY|20260129|10:11:28|S|400|46.385000||
B|QQQ|20260129|10:11:28|S|40|625.185000||
B|TSLA|20260129|10:11:28|S|500|426.282500||
B|TSLL|20260129|10:11:28|S|200|16.835000||
B|TSLL|20260129|10:11:28|S|489|16.835000||
B|XOM|20260129|10:11:28|S|8|140.679000||
B|ASST|20260129|10:11:29|S|200|0.778400||
B|BE|20260129|10:11:29|S|186|159.715000||
B|BE|20260129|10:11:29|S|314|159.715000||
B|ERO|20260129|10:11:29|S|10|38.450000||
B|GLD|20260129|10:11:29|S|1|497.850000||
B|GLD|20260129|10:11:29|S|1|497.870000||
B|IREN|20260129|10:11:29|S|50|58.950000||
B|MSFT|20260129|10:11:29|S|1|428.790000||
B|MSFT|20260129|10:11:29|E|23|428.777500||
B|NIO|20260129|10:11:29|S|100|4.770000||
B|NIO|20260129|10:11:29|S|104|4.770700||
B|NOW|20260129|10:11:29|E|20|115.443500||
B|NVDA|20260129|10:11:29|S|30|189.549300||
B|PGY|20260129|10:11:29|S|24|19.890000||
B|SRTY|20260129|10:11:29|S|36|35.048200||
B|TQQQ|20260129|10:11:29|S|100|54.900000||
B|UPS|20260129|10:11:29|S|30|105.115000||
B|VOO|20260129|10:11:29|S|1|635.295300||
B|WM|20260129|10:11:29|S|100|227.520000||
B|WM|20260129|10:11:29|S|100|227.620000||
B|AAPL|20260129|10:11:30|S|60|256.170000||
B|CIB|20260129|10:11:30|S|3|83.630000||
B|GRRR|20260129|10:11:30|S|672|15.752300||
B|GWH|20260129|10:11:30|S|900|1.510000||
B|INTC|20260129|10:11:30|S|6|48.195000||
B|MU|20260129|10:11:30|S|137|433.940000||
B|MU|20260129|10:11:30|S|200|433.850000||
B|NFLX|20260129|10:11:30|S|20|83.112700||
B|NVDA|20260129|10:11:30|S|100|189.542100||
B|NVDA|20260129|10:11:30|S|100|189.557700||
B|OSS|20260129|10:11:30|S|100|9.995000||
B|OXY|20260129|10:11:30|S|1|46.375000||
B|OXY|20260129|10:11:30|S|3|46.375000||
B|OXY|20260129|10:11:30|S|88|46.380000||
B|PLTR|20260129|10:11:30|S|40|148.959600||
B|SHNY|20260129|10:11:30|S|1|250.350000||
B|TSLA|20260129|10:11:30|S|25|426.090400||
B|TSLA|20260129|10:11:30|S|1000|426.090000||
B|UUUU|20260129|10:11:30|S|78|24.545000||
B|CCJ|20260129|10:11:31|S|10|131.300000||
B|GGLL|20260129|10:11:31|S|5|107.150000||
B|GLD|20260129|10:11:31|S|5|497.960000||
B|GOLD|20260129|10:11:31|S|16|55.081000||
B|GOOGL|20260129|10:11:31|S|200|330.720000||
B|INSP|20260129|10:11:31|S|955|79.964100||
B|INTC|20260129|10:11:31|S|130|48.165000||
B|META|20260129|10:11:31|S|20|724.860000||
B|MRCY|20260129|10:11:31|S|100|99.740000||
B|MU|20260129|10:11:31|S|50|433.880000||
B|MU|20260129|10:11:31|S|100|433.850000||
B|MU|20260129|10:11:31|S|100|433.850000||
B|MU|20260129|10:11:31|S|100|433.890000||
B|MU|20260129|10:11:31|S|200|433.880000||
B|MU|20260129|10:11:31|S|200|433.880000||
B|MU|20260129|10:11:31|S|200|433.890000||
B|MU|20260129|10:11:31|S|200|433.890000||
B|MU|20260129|10:11:31|S|200|433.890000||
B|PLTR|20260129|10:11:31|S|25|148.940000||
B|SCHD|20260129|10:11:31|S|1|29.614500||
B|SGOV|20260129|10:11:31|S|5|100.649300||
B|SLV|20260129|10:11:31|S|25|106.289500||
B|SMCI|20260129|10:11:31|S|3|29.767100||
B|SOFI|20260129|10:11:31|S|200|24.610000||
B|TTD|20260129|10:11:31|S|1|31.150000||
B|VXUS|20260129|10:11:31|S|6|80.779300||
B|Z|20260129|10:11:31|S|100|65.420000||
B|AEM|20260129|10:11:32|S|9|218.620000||
B|AMD|20260129|10:11:32|S|442|250.540000||
B|BMNU|20260129|10:11:32|S|1|4.359700||
B|CRWV|20260129|10:11:32|S|169|101.900000||
B|GOOGL|20260129|10:11:32|S|100|330.717600||
B|GOOGL|20260129|10:11:32|S|100|330.730000||
B|IIPRpA|20260129|10:11:32|S|100|23.210000||
B|IREN|20260129|10:11:32|S|100|58.888600||
B|MBAI|20260129|10:11:32|S|50|2.100000||
B|MSFT|20260129|10:11:32|S|8|428.775000||
B|MSFU|20260129|10:11:32|S|30|31.780000||
B|NBIS|20260129|10:11:32|S|90|94.700000||
B|NBIS|20260129|10:11:32|S|310|94.700000||
B|ON|20260129|10:11:32|S|40|62.610000||
B|PGY|20260129|10:11:32|S|50|19.875000||
B|QQQ|20260129|10:11:32|S|10|625.045000||
B|SPYM|20260129|10:11:32|S|1|81.277900||
B|TQQQ|20260129|10:11:32|S|5|54.890000||
B|FIGR|20260129|10:11:33|S|100|60.605000||
B|GCTS|20260129|10:11:33|S|100|1.265000||
B|HOOD|20260129|10:11:33|S|15|101.570000||
B|MSFT|20260129|10:11:33|S|1|428.720000||
B|MSFT|20260129|10:11:33|S|10|428.625000||
B|MSFT|20260129|10:11:33|S|10|428.625000||
B|NBIS|20260129|10:11:33|S|3|94.710000||
B|OKLO|20260129|10:11:33|S|100|86.595000||
B|PSNY|20260129|10:11:33|S|20|16.000000||
B|QQQM|20260129|10:11:33|S|4|257.348800||
B|RGTI|20260129|10:11:33|S|40|20.440000||
B|SOXL|20260129|10:11:33|S|600|67.649200||
B|TSM|20260129|10:11:33|S|50|338.060000||
B|XLB|20260129|10:11:33|S|639|49.930000||
B|BITO|20260129|10:11:34|S|1|11.880000||
B|CIFR|20260129|10:11:34|S|300|17.619500||
B|CRWV|20260129|10:11:34|S|200|101.810000||
B|DQ|20260129|10:11:34|S|50|25.280000||
B|GCTS|20260129|10:11:34|S|900|1.270000||
B|GLD|20260129|10:11:34|S|3|497.390000||
B|GLD|20260129|10:11:34|S|40|497.340000||
B|PANW|20260129|10:11:34|S|100|173.670000||
B|QQQ|20260129|10:11:34|S|5|624.979300||
B|QQQ|20260129|10:11:34|S|99|624.850000||
B|RGTI|20260129|10:11:34|S|600|20.440000||
B|RKLB|20260129|10:11:34|S|267|84.860000||
B|SOXS|20260129|10:11:34|S|500|1.820000||
B|TSLA|20260129|10:11:34|S|100|426.299100||
B|WULF|20260129|10:11:34|S|5|14.010000||
B|CAT|20260129|10:11:35|S|20|666.450000||
B|CHTR|20260129|10:11:35|S|20|185.493500||
B|ENVA|20260129|10:11:35|S|10|163.930000||
B|FEED|20260129|10:11:35|S|5|4.270000||
B|FEED|20260129|10:11:35|S|17|4.290000||
B|GDXU|20260129|10:11:35|S|1|484.140000||
B|GOOGL|20260129|10:11:35|S|6|330.880000||
B|GOOGL|20260129|10:11:35|S|50|330.877700||
B|QQQ|20260129|10:11:35|S|10|624.939000||
B|QQQI|20260129|10:11:35|S|10|54.019300||
B|TSLA|20260129|10:11:35|S|2|426.246700||
B|TXN|20260129|10:11:35|S|90|216.310000||
B|APPX|20260129|10:11:36|S|60|22.865000||
B|APPX|20260129|10:11:36|S|100|22.865000||
B|BITO|20260129|10:11:36|S|1|11.880000||
B|BITO|20260129|10:11:36|S|1|11.880000||
B|BITU|20260129|10:11:36|S|26|20.700000||
B|CDNS|20260129|10:11:36|S|10|300.490000||
B|FEED|20260129|10:11:36|S|2|4.275000||
B|FEED|20260129|10:11:36|S|10|4.270000||
B|FEED|20260129|10:11:36|S|257|4.279800||
B|GOOG|20260129|10:11:36|S|100|331.010000||
B|JDST|20260129|10:11:36|S|200|1.555000||
B|MSFU|20260129|10:11:36|S|200|31.685000||
B|NBIS|20260129|10:11:36|S|47|94.740000||
B|PYPL|20260129|10:11:36|S|100|53.077300||
B|QQQ|20260129|10:11:36|S|150|624.930000||
B|RIG|20260129|10:11:36|S|100|4.980000||
B|RKLB|20260129|10:11:36|S|200|84.810000||
B|SHV|20260129|10:11:36|S|30|110.415000||
B|SMR|20260129|10:11:36|S|20|18.910000||
B|SVM|20260129|10:11:36|S|20|12.325000||
B|VIXY|20260129|10:11:36|S|40|27.390000||
B|VNQ|20260129|10:11:36|S|5|89.777900||
B|AI|20260129|10:11:37|S|2000|12.600000||
B|AMD|20260129|10:11:37|S|200|250.580000||
B|AVGO|20260129|10:11:37|S|100|327.710000||
B|BMNR|20260129|10:11:37|S|22|27.249400||
B|BMNU|20260129|10:11:37|S|500|4.355000||
B|FSM|20260129|10:11:37|S|63|11.500000||
B|MSFT|20260129|10:11:37|S|1|428.360000||
B|MSFT|20260129|10:11:37|S|2|428.355000||
B|MSFT|20260129|10:11:37|S|3|428.355000||
B|MU|20260129|10:11:37|S|100|433.770000||
B|RKLB|20260129|10:11:37|S|2|84.805000||
B|SKE|20260129|10:11:37|S|100|34.420000||
B|TQQQ|20260129|10:11:37|S|900|54.868100||
B|TSLA|20260129|10:11:37|S|6|426.434000||
B|ZSL|20260129|10:11:37|S|5500|1.556300||
B|AI|20260129|10:11:38|S|100|12.615000||
B|ALGM|20260129|10:11:38|S|91|35.480000||
B|AMBQ|20260129|10:11:38|S|51|31.870000||
B|CRWV|20260129|10:11:38|S|97|101.740000||
B|CRWV|20260129|10:11:38|S|99|101.790000||
B|F|20260129|10:11:38|S|100|13.869300||
B|FRA|20260129|10:11:38|S|100|11.845000||
B|GFAI|20260129|10:11:38|S|3|0.584000||
B|INSW|20260129|10:11:38|S|20|59.010000||
B|META|20260129|10:11:38|S|10|724.580800||
B|MSFT|20260129|10:11:38|S|40|428.290000||
B|MSFT|20260129|10:11:38|S|56|428.355000||
B|NVTS|20260129|10:11:38|S|200|9.415000||
B|QCOM|20260129|10:11:38|S|1|151.170000||
B|SNDK|20260129|10:11:38|S|88|530.370000||
B|VOO|20260129|10:11:38|S|1|635.218600||
B|AGQ|20260129|10:11:39|S|5|403.610000||
B|CRCL|20260129|10:11:39|S|2|68.053300||
B|DVS|20260129|10:11:39|S|50|5.385000||
B|FEED|20260129|10:11:39|S|22|4.279900||
B|GRRR|20260129|10:11:39|S|2|15.750000||
B|IMOM|20260129|10:11:39|S|21|42.530000||
B|INDY|20260129|10:11:39|S|50|46.940000||
B|IONQ|20260129|10:11:39|S|30|43.670000||
B|IREN|20260129|10:11:39|S|3|58.953100||
B|IREN|20260129|10:11:39|S|100|58.956300||
B|NB|20260129|10:11:39|S|100|6.170000||
B|RDW|20260129|10:11:39|S|5|12.545000||
B|SEGG|20260129|10:11:39|S|100|2.020000||
B|SNDK|20260129|10:11:39|S|62|530.370000||
B|STNG|20260129|10:11:39|S|20|62.120000||
B|TLF|20260129|10:11:39|S|4|2.800000||
B|TSLA|20260129|10:11:39|S|4|426.383700||
B|VALE|20260129|10:11:39|S|10|17.135000||
B|BABX|20260129|10:11:40|S|132|51.197600||
B|CVX|20260129|10:11:40|S|1|173.250000||
B|FEED|20260129|10:11:40|S|100|4.280000||
B|FSLR|20260129|10:11:40|S|36|218.991000||
B|IOT|20260129|10:11:40|S|100|28.710000||
B|KEX|20260129|10:11:40|S|20|119.530000||
B|LAR|20260129|10:11:40|S|100|7.495000||
B|NET|20260129|10:11:40|S|2|176.550000||
B|SLV|20260129|10:11:40|S|1000|105.952200||
B|TEVA|20260129|10:11:40|S|200|33.155000||
B|TPR|20260129|10:11:40|S|74|127.100000||
B|TQQQ|20260129|10:11:40|S|13|54.875000||
B|ACHR|20260129|10:11:41|S|3|7.457500||
B|CLSK|20260129|10:11:41|S|100|12.605000||
B|COPX|20260129|10:11:41|S|1|96.715000||
B|FEED|20260129|10:11:41|S|6|4.280000||
B|GCTS|20260129|10:11:41|S|1000|1.265000||
B|GOOGL|20260129|10:11:41|S|100|331.050000||
B|IREN|20260129|10:11:41|S|8|59.010000||
B|IREN|20260129|10:11:41|S|100|59.020000||
B|NBIS|20260129|10:11:41|S|1|94.735900||
B|NBIS|20260129|10:11:41|S|1|94.740000||
B|PANW|20260129|10:11:41|S|12|173.630000||
B|PLTU|20260129|10:11:41|S|2|50.360000||
B|RIO|20260129|10:11:41|S|50|95.870000||
B|RIO|20260129|10:11:41|S|50|95.871500||
B|SLV|20260129|10:11:41|S|7|106.005000||
B|TSLA|20260129|10:11:41|S|5|426.455200||
B|TSLQ|20260129|10:11:41|S|18|19.730000||
B|WULF|20260129|10:11:41|S|1243|13.995500||
B|COIN|20260129|10:11:42|S|3|199.590000||
B|COIN|20260129|10:11:42|S|100|199.540000||
B|CRCL|20260129|10:11:42|S|5|68.048400||
B|CRML|20260129|10:11:42|S|100|14.730000||
B|FEED|20260129|10:11:42|S|5|4.270000||
B|MNKD|20260129|10:11:42|S|100|5.925000||
B|MSFT|20260129|10:11:42|E|1|428.349700||
B|MSFT|20260129|10:11:42|S|1|428.360000||
B|MSFT|20260129|10:11:42|S|50|428.360000||
B|NVDA|20260129|10:11:42|S|100|189.575000||
B|OKLO|20260129|10:11:42|S|11|86.660000||
B|PDD|20260129|10:11:42|S|300|102.560000||
B|RXRX|20260129|10:11:42|S|1|4.400000||
B|TMV|20260129|10:11:42|S|3|37.359300||
B|ZS|20260129|10:11:42|S|10|198.974300||
B|AMD|20260129|10:11:43|S|3|250.670000||
B|FEED|20260129|10:11:43|S|40|4.270000||
B|FEED|20260129|10:11:43|S|800|4.280000||
B|KLAC|20260129|10:11:43|S|3|1643.910000||
B|META|20260129|10:11:43|S|1|724.760000||
B|MRAL|20260129|10:11:43|S|44|5.245000||
B|PAGS|20260129|10:11:43|S|2|11.850700||
B|PLTR|20260129|10:11:43|S|250|148.890000||
B|RBRK|20260129|10:11:43|S|43|58.450000||
B|ROLR|20260129|10:11:43|S|10|8.400000||
B|SMR|20260129|10:11:43|S|20|18.937900||
B|SNOW|20260129|10:11:43|S|100|199.930000||
B|UAMY|20260129|10:11:43|S|100|7.835000||
B|VT|20260129|10:11:43|S|6|146.165000||
B|AAPL|20260129|10:11:44|S|40|256.250000||
B|AGQ|20260129|10:11:44|S|3|404.210000||
B|AMZN|20260129|10:11:44|S|5|239.680000||
B|FEED|20260129|10:11:44|S|1|4.260000||
B|FEED|20260129|10:11:44|S|1|4.260000||
B|FEED|20260129|10:11:44|S|5|4.250000||
B|FEED|20260129|10:11:44|S|11|4.260000||
B|FEED|20260129|10:11:44|S|25|4.269800||
B|FEED|20260129|10:11:44|S|30|4.250000||
B|FEED|20260129|10:11:44|S|677|4.270000||
B|IREN|20260129|10:11:44|S|101|59.038800||
B|NB|20260129|10:11:44|S|20|6.169300||
B|NVDA|20260129|10:11:44|S|6|189.567500||
B|QLD|20260129|10:11:44|S|2|72.497900||
B|RDDT|20260129|10:11:44|S|39|194.375000||
B|SER|20260129|10:11:44|S|63|3.650000||
B|SOUN|20260129|10:11:44|S|100|9.255000||
B|TSLA|20260129|10:11:44|S|5|426.497800||
B|TSLY|20260129|10:11:44|S|20|34.995900||
B|TSM|20260129|10:11:44|S|1|338.110000||
B|AMZN|20260129|10:11:45|S|10|239.720000||
B|CRCL|20260129|10:11:45|S|8|68.040000||
B|MSFU|20260129|10:11:45|S|34|31.680000||
B|OKTA|20260129|10:11:45|S|10|84.805000||
B|POET|20260129|10:11:45|S|60|5.915000||
B|SOFI|20260129|10:11:45|S|20|24.615000||
B|TSLA|20260129|10:11:45|S|5|426.485900||
B|TSLA|20260129|10:11:45|S|5|426.487400||
B|USO|20260129|10:11:45|S|34|79.455000||
B|WDC|20260129|10:11:45|S|17|277.370000||
B|AEM|20260129|10:11:46|S|10|218.680000||
B|BE|20260129|10:11:46|S|442|159.830000||
B|BMNR|20260129|10:11:46|S|100|27.277300||
B|CRWV|20260129|10:11:46|S|50|102.020000||
B|EOSE|20260129|10:11:46|S|34|16.246500||
B|GGAL|20260129|10:11:46|S|1|54.961900||
B|INTC|20260129|10:11:46|S|1270|48.160000||
B|MSTY|20260129|10:11:46|S|100|27.085000||
B|OKLO|20260129|10:11:46|S|20|86.620000||
B|USAS|20260129|10:11:46|S|200|8.905000||
B|WDC|20260129|10:11:46|S|163|277.370000||
B|ALGN|20260129|10:11:47|S|10|161.639000||
B|BTBT|20260129|10:11:47|S|25|2.110000||
B|GLD|20260129|10:11:47|S|2|497.046100||
B|GLOB|20260129|10:11:47|S|166|66.960000||
B|GOLD|20260129|10:11:47|S|25|55.320000||
B|IREN|20260129|10:11:47|S|50|59.070900||
B|MSTR|20260129|10:11:47|S|120|148.180000||
B|NOG|20260129|10:11:47|S|300|25.230000||
B|PLTR|20260129|10:11:47|S|1|148.890000||
B|PNTG|20260129|10:11:47|S|20|27.120000||
B|TSLL|20260129|10:11:47|S|177|16.845000||
B|WULF|20260129|10:11:47|S|100|14.000000||
B|XOM|20260129|10:11:47|S|5|140.658800||
B|XOP|20260129|10:11:47|S|7|140.450000||
B|DFH|20260129|10:11:48|S|54|18.410000||
B|IYW|20260129|10:11:48|S|1|199.600000||
B|NOW|20260129|10:11:48|S|30|115.460000||
B|NVDL|20260129|10:11:48|S|33|89.806500||
B|PLTR|20260129|10:11:48|S|2|148.891700||
B|PLTR|20260129|10:11:48|S|10|148.880000||
B|SCCO|20260129|10:11:48|S|6|208.700000||
B|SOXL|20260129|10:11:48|S|40|67.837900||
B|SOXS|20260129|10:11:48|S|5928|1.830000||
B|SPUU|20260129|10:11:48|S|139|188.210000||
B|SPXL|20260129|10:11:48|S|50|226.921700||
B|ST|20260129|10:11:48|S|20|34.380000||
B|TMO|20260129|10:11:48|S|3|582.520000||
B|ARLP|20260129|10:11:49|S|1|24.130000||
B|COIN|20260129|10:11:49|S|25|199.587300||
B|DKNG|20260129|10:11:49|S|100|30.050000||
B|FEED|20260129|10:11:49|S|1|4.309700||
B|FIG|20260129|10:11:49|S|100|27.270000||
B|FRDM|20260129|10:11:49|S|100|59.220000||
B|GLD|20260129|10:11:49|S|6|497.096100||
B|GLW|20260129|10:11:49|S|10|103.144300||
B|GOAI|20260129|10:11:49|S|100|5.435000||
B|HL|20260129|10:11:49|S|9|26.405000||
B|MSFX|20260129|10:11:49|S|80|20.870000||
B|MSTR|20260129|10:11:49|S|315|148.200000||
B|SLV|20260129|10:11:49|S|1000|106.149300||
B|SMCI|20260129|10:11:49|S|100|29.765000||
B|TEAM|20260129|10:11:49|E|1795|119.508300||
B|TSLA|20260129|10:11:49|S|13|426.420000||
B|TSLA|20260129|10:11:49|S|328|426.412000||
B|AAPL|20260129|10:11:50|S|14|256.275000||
B|BMNU|20260129|10:11:50|S|1|4.379700||
B|COIN|20260129|10:11:50|S|1|199.626300||
B|CRML|20260129|10:11:50|S|100|14.780000||
B|FEED|20260129|10:11:50|S|3|4.310000||
B|JCSE|20260129|10:11:50|S|200|1.260000||
B|META|20260129|10:11:50|S|80|724.795000||
B|MSTR|20260129|10:11:50|S|55|148.250000||
B|MU|20260129|10:11:50|S|100|434.345000||
B|MU|20260129|10:11:50|S|100|434.345000||
B|ORCL|20260129|10:11:50|S|1|162.178000||
B|RDW|20260129|10:11:50|S|15|12.540000||
B|SNDK|20260129|10:11:50|S|38|530.340000||
B|SOXL|20260129|10:11:50|S|12|67.882500||
B|SOXL|20260129|10:11:50|S|300|67.889100||
B|UAMY|20260129|10:11:50|S|600|7.839500||
B|VIXY|20260129|10:11:50|S|100|27.360000||
B|AMD|20260129|10:11:51|S|100|250.800000||
B|AMD|20260129|10:11:51|S|200|250.804500||
B|BBAR|20260129|10:11:51|S|72|19.702000||
B|CGCT|20260129|10:11:51|S|200|10.304500||
B|FEED|20260129|10:11:51|S|20|4.280000||
B|FEED|20260129|10:11:51|S|40|4.280000||
B|FTI|20260129|10:11:51|S|335|56.102000||
B|JMIA|20260129|10:11:51|S|900|14.150000||
B|MSFT|20260129|10:11:51|S|1|428.520000||
B|SMR|20260129|10:11:51|S|250|18.930000||
B|SQQQ|20260129|10:11:51|S|20|65.125000||
B|TQQQ|20260129|10:11:51|S|10|54.936300||
B|VYM|20260129|10:11:51|S|20|149.569300||
B|VZLA|20260129|10:11:51|S|400|5.875000||
B|APLD|20260129|10:11:52|S|50|37.954800||
B|DOCN|20260129|10:11:52|S|100|57.050000||
B|DOCN|20260129|10:11:52|S|200|57.040000||
B|FDS|20260129|10:11:52|S|2|258.240000||
B|HOOD|20260129|10:11:52|S|25|101.810000||
B|HUBS|20260129|10:11:52|S|1|281.712000||
B|IIPRpA|20260129|10:11:52|S|100|23.200000||
B|JMIA|20260129|10:11:52|S|200|14.150000||
B|KGS|20260129|10:11:52|S|17|40.950000||
B|META|20260129|10:11:52|S|15|724.715700||
B|META|20260129|10:11:52|S|16|724.710000||
B|META|20260129|10:11:52|S|99|724.800000||
B|MNDY|20260129|10:11:52|S|1|117.300000||
B|MSFT|20260129|10:11:52|S|3|428.520000||
B|RDW|20260129|10:11:52|S|5|12.540000||
B|RGTI|20260129|10:11:52|S|25|20.437900||
B|RGTI|20260129|10:11:52|S|150|20.439300||
B|SPXL|20260129|10:11:52|S|100|227.007800||
B|TSLA|20260129|10:11:52|S|50|426.410400||
B|VOO|20260129|10:11:52|S|3|635.259100||
B|ZTS|20260129|10:11:52|S|100|121.900000||
B|BOXX|20260129|10:11:53|S|3|115.449300||
B|CAT|20260129|10:11:53|S|1|666.340000||
B|CHTR|20260129|10:11:53|S|8|185.020000||
B|CHTR|20260129|10:11:53|S|10|185.030000||
B|ETHU|20260129|10:11:53|S|15|47.690000||
B|FCEL|20260129|10:11:53|S|50|9.200000||
B|IREN|20260129|10:11:53|S|100|59.020000||
B|JMIA|20260129|10:11:53|S|160|14.146400||
B|MP|20260129|10:11:53|S|56|60.550000||
B|NBIS|20260129|10:11:53|S|100|94.780000||
B|NOW|20260129|10:11:53|S|80|115.500000||
B|NVDA|20260129|10:11:53|S|20|189.559300||
B|SGOV|20260129|10:11:53|S|10|100.640000||
B|SOLT|20260129|10:11:53|S|250|5.540000||
B|VGT|20260129|10:11:53|S|1|753.200000||
B|YINN|20260129|10:11:53|S|50|50.365000||
B|CDE|20260129|10:11:54|S|10|24.940000||
B|META|20260129|10:11:54|S|13|724.815400||
B|NBIS|20260129|10:11:54|S|50|94.794400||
B|NVO|20260129|10:11:54|S|50|59.165000||
B|ORCL|20260129|10:11:54|S|50|162.188600||
B|SER|20260129|10:11:54|S|100|3.640000||
B|TRMD|20260129|10:11:54|S|100|24.210000||
B|TSLA|20260129|10:11:54|S|10|426.407500||
B|TTI|20260129|10:11:54|S|100|11.760000||
B|ALAB|20260129|10:11:55|S|50|160.490000||
B|COIN|20260129|10:11:55|S|1|199.630000||
B|GOOGL|20260129|10:11:55|S|100|331.340000||
B|LWLG|20260129|10:11:55|S|5|3.657100||
B|MSFT|20260129|10:11:55|S|6|428.500000||
B|MU|20260129|10:11:55|S|50|434.250000||
B|NVDA|20260129|10:11:55|S|100|189.617400||
B|PATH|20260129|10:11:55|S|10|13.270000||
B|PGY|20260129|10:11:55|S|10|19.865000||
B|SIDU|20260129|10:11:55|S|500|3.029300||
B|TSLA|20260129|10:11:55|S|3|426.460000||
B|USAR|20260129|10:11:55|S|100|21.389100||
B|USAR|20260129|10:11:55|S|300|21.389100||
B|AAPL|20260129|10:11:56|S|1|256.280000||
B|AXUP|20260129|10:11:56|E|25|10.191000||
B|BEX|20260129|10:11:56|S|200|29.520000||
B|BOXX|20260129|10:11:56|S|172|115.449300||
B|FEED|20260129|10:11:56|S|1|4.300000||
B|HIMS|20260129|10:11:56|S|75|29.620000||
B|INTC|20260129|10:11:56|S|100|48.255000||
B|IREN|20260129|10:11:56|S|1|59.028900||
B|MP|20260129|10:11:56|S|300|60.598300||
B|NU|20260129|10:11:56|S|200|18.565000||
B|PDD|20260129|10:11:56|S|31|102.540900||
B|PNTG|20260129|10:11:56|S|5|27.110000||
B|SNDK|20260129|10:11:56|S|15|530.545000||
B|TSLA|20260129|10:11:56|S|10|426.480000||
B|WDAY|20260129|10:11:56|S|100|169.950000||
B|WDAY|20260129|10:11:56|S|200|169.950000||
B|AA|20260129|10:11:57|S|95|62.185000||
B|ASTS|20260129|10:11:57|S|100|115.200000||
B|BY|20260129|10:11:57|S|26|31.580000||
B|EWY|20260129|10:11:57|S|50|123.840000||
B|FEED|20260129|10:11:57|S|113|4.299800||
B|FEED|20260129|10:11:57|S|120|4.310000||
B|GOOG|20260129|10:11:57|S|25|331.450000||
B|META|20260129|10:11:57|S|39|724.992600||
B|MU|20260129|10:11:57|S|50|434.295200||
B|ORCL|20260129|10:11:57|S|5|162.216500||
B|QBTS|20260129|10:11:57|S|192|23.405000||
B|RDW|20260129|10:11:57|S|10|12.545000||
B|RDW|20260129|10:11:57|S|58|12.555000||
B|SIRI|20260129|10:11:57|S|5|19.905500||
B|SNXX|20260129|10:11:57|S|200|31.520000||
B|SOXL|20260129|10:11:57|S|200|67.839300||
B|AVGO|20260129|10:11:58|S|9|327.880000||
B|DIS|20260129|10:11:58|S|1|109.906300||
B|GOOG|20260129|10:11:58|S|25|331.450000||
B|GOOGL|20260129|10:11:58|S|50|331.260000||
B|HTGC|20260129|10:11:58|S|50|18.612400||
B|IREN|20260129|10:11:58|S|50|59.080900||
B|IREN|20260129|10:11:58|S|100|59.043000||
B|MSFT|20260129|10:11:58|S|5|428.290000||
B|MSFT|20260129|10:11:58|S|5|428.305000||
B|MSFT|20260129|10:11:58|S|39|428.305000||
B|MSFT|20260129|10:11:58|S|80|428.305000||
B|MU|20260129|10:11:58|S|20|434.340000||
B|NEM|20260129|10:11:58|S|14|130.930000||
B|NOW|20260129|10:11:58|S|40|115.560000||
B|PDD|20260129|10:11:58|S|10|102.550000||
B|QBTS|20260129|10:11:58|S|100|23.420000||
B|SATL|20260129|10:11:58|S|29|5.565000||
B|SIDU|20260129|10:11:58|S|58|3.029300||
B|AGQ|20260129|10:11:59|S|6|404.320000||
B|AMTM|20260129|10:11:59|S|100|36.490000||
B|ASTC|20260129|10:11:59|S|1|3.140000||
B|FSLR|20260129|10:11:59|S|62|218.700000||
B|GOOGL|20260129|10:11:59|S|20|331.250000||
B|INTC|20260129|10:11:59|S|60|48.275000||
B|INTU|20260129|10:11:59|S|2|499.110000||
B|META|20260129|10:11:59|S|10|725.000000||
B|MSFT|20260129|10:11:59|S|1|428.295000||
B|MSTR|20260129|10:11:59|S|100|148.440000||
B|MSTZ|20260129|10:11:59|S|18|16.367300||
B|ORCL|20260129|10:11:59|S|5|162.230000||
B|PLTR|20260129|10:11:59|S|5|148.925000||
B|QBTS|20260129|10:11:59|S|1|23.430000||
B|QBTS|20260129|10:11:59|S|208|23.425000||
B|SLV|20260129|10:11:59|S|50|106.190700||
B|AMD|20260129|10:12:00|S|10|251.030000||
B|AMD|20260129|10:12:00|S|100|250.950000||
B|CPB|20260129|10:12:00|S|272|27.185500||
B|CRCG|20260129|10:12:00|S|100|1.830000||
B|CRDO|20260129|10:12:00|S|27|126.720000||
B|JPST|20260129|10:12:00|S|10|50.745900||
B|META|20260129|10:12:00|S|5|725.285800||
B|MSFU|20260129|10:12:00|S|17|31.670000||
B|NVDA|20260129|10:12:00|S|100|189.699300||
B|ORCL|20260129|10:12:00|S|12|162.238200||
B|PBR|20260129|10:12:00|S|450|15.610000||
B|QQQ|20260129|10:12:00|S|100|625.239100||
B|RGTX|20260129|10:12:00|S|100|9.645000||
B|TSLA|20260129|10:12:00|S|2|426.620000||
B|UUUU|20260129|10:12:00|S|400|24.470000||
B|AGG|20260129|10:12:01|S|75|100.069800||
B|BABX|20260129|10:12:01|S|130|51.120000||
B|COIN|20260129|10:12:01|S|1|199.750000||
B|FEED|20260129|10:12:01|S|50|4.329500||
B|GLD|20260129|10:12:01|S|1|496.510000||
B|HSBC|20260129|10:12:01|S|10|88.529300||
B|INTU|20260129|10:12:01|S|7|498.190000||
B|NBIS|20260129|10:12:01|S|1|94.820000||
B|SMR|20260129|10:12:01|S|1|18.910000||
B|SMR|20260129|10:12:01|S|1|18.939200||
B|SMR|20260129|10:12:01|S|10|18.910000||
B|SOXL|20260129|10:12:01|S|11|67.719300||
B|TQQQ|20260129|10:12:01|S|20|54.875000||
B|XLE|20260129|10:12:01|S|59|51.070000||
B|BITU|20260129|10:12:02|S|5|20.705800||
B|CRCA|20260129|10:12:02|S|800|2.825000||
B|CRML|20260129|10:12:02|S|13|14.765000||
B|CRML|20260129|10:12:02|S|14|14.765000||
B|CVX|20260129|10:12:02|S|3|173.070000||
B|FNGU|20260129|10:12:02|S|100|22.210000||
B|FNGU|20260129|10:12:02|S|100|22.210000||
B|GDXU|20260129|10:12:02|S|2|482.500000||
B|HYG|20260129|10:12:02|S|100|80.970000||
B|INTC|20260129|10:12:02|S|90|48.230000||
B|PAYO|20260129|10:12:02|S|2500|6.205000||
B|SNDK|20260129|10:12:02|S|29|529.965000||
B|SNDK|20260129|10:12:02|S|31|529.965000||
B|SOXL|20260129|10:12:02|S|300|67.716600||
B|SOXS|20260129|10:12:02|S|36|1.825000||
B|TQQQ|20260129|10:12:02|S|100|54.865000||
B|TQQQ|20260129|10:12:02|S|273|54.880000||
B|TSLA|20260129|10:12:02|S|40|426.330000||
B|USAR|20260129|10:12:02|S|100|21.395000||
B|XPEV|20260129|10:12:02|S|300|18.685000||
B|BITO|20260129|10:12:03|S|1|11.870000||
B|BITO|20260129|10:12:03|S|10|11.870000||
B|BITO|20260129|10:12:03|S|50|11.870000||
B|CRDO|20260129|10:12:03|S|20|126.610000||
B|FIGR|20260129|10:12:03|S|55|61.000000||
B|GOOGL|20260129|10:12:03|S|200|331.055900||
B|HCTI|20260129|10:12:03|S|100|0.334800||
B|KTOS|20260129|10:12:03|S|10|110.260000||
B|META|20260129|10:12:03|S|14|724.270000||
B|MSFT|20260129|10:12:03|S|3|428.270000||
B|NB|20260129|10:12:03|S|100|6.160000||
B|ORCL|20260129|10:12:03|S|1|162.180000||
B|ORCL|20260129|10:12:03|S|13|162.180000||
B|ORCL|20260129|10:12:03|S|40|162.170000||
B|QBTS|20260129|10:12:03|S|500|23.394500||
B|SOXL|20260129|10:12:03|S|10|67.719100||
B|SPYG|20260129|10:12:03|S|2|107.257900||
B|USAR|20260129|10:12:03|S|50|21.380000||
B|VGT|20260129|10:12:03|S|100|753.265000||
B|VOO|20260129|10:12:03|S|1|635.078600||
B|AGNC|20260129|10:12:04|S|849|11.870000||
B|APP|20260129|10:12:04|S|3|551.930000||
B|CRML|20260129|10:12:04|E|20|14.765500||
B|ETHD|20260129|10:12:04|S|200|51.130000||
B|FEED|20260129|10:12:04|S|1|4.270000||
B|FEED|20260129|10:12:04|S|1|4.280000||
B|FEED|20260129|10:12:04|S|1|4.290000||
B|FEED|20260129|10:12:04|S|11|4.270000||
B|FEED|20260129|10:12:04|S|13|4.270000||
B|FEED|20260129|10:12:04|S|25|4.270000||
B|FEED|20260129|10:12:04|S|48|4.270000||
B|GLD|20260129|10:12:04|S|371|496.230000||
B|HL|20260129|10:12:04|S|10|26.295000||
B|LUNR|20260129|10:12:04|S|5|21.720000||
B|META|20260129|10:12:04|S|95|723.450000||
B|MO|20260129|10:12:04|S|10|61.390000||
B|MSTR|20260129|10:12:04|S|5|148.255000||
B|MSTR|20260129|10:12:04|S|15|148.255000||
B|OKLO|20260129|10:12:04|S|50|86.600000||
B|PYPL|20260129|10:12:04|S|5|52.985000||
B|QQQI|20260129|10:12:04|S|1|54.009300||
B|RBRK|20260129|10:12:04|S|10|58.470000||
B|SCHD|20260129|10:12:04|S|1|29.585500||
B|SLV|20260129|10:12:04|S|40|105.732100||
B|SLV|20260129|10:12:04|S|100|105.759300||
B|SNDK|20260129|10:12:04|S|10|529.670000||
B|SOXS|20260129|10:12:04|S|3964|1.825000||
B|VOO|20260129|10:12:04|S|2|635.048900||
B|WOLF|20260129|10:12:04|S|10|17.140000||
B|ZETA|20260129|10:12:04|S|11|19.395000||
B|AAL|20260129|10:12:05|S|2|13.180000||
B|AEM|20260129|10:12:05|S|3|218.361600||
B|AMTM|20260129|10:12:05|S|100|36.490000||
B|AMTM|20260129|10:12:05|S|100|36.490000||
B|AMTM|20260129|10:12:05|S|300|36.550000||
B|AMTM|20260129|10:12:05|S|300|36.550000||
B|AMTM|20260129|10:12:05|S|1000|36.530000||
B|AMTM|20260129|10:12:05|S|1000|36.540000||
B|ARRY|20260129|10:12:05|S|100|11.090000||
B|CRML|20260129|10:12:05|S|50|14.765000||
B|CRWD|20260129|10:12:05|S|1|435.471000||
B|FEED|20260129|10:12:05|S|5|4.230000||
B|FEED|20260129|10:12:05|S|5|4.250000||
B|FEED|20260129|10:12:05|S|5|4.250000||
B|FEED|20260129|10:12:05|S|16|4.240000||
B|FEED|20260129|10:12:05|S|98|4.260000||
B|FEED|20260129|10:12:05|S|100|4.279800||
B|META|20260129|10:12:05|S|20|723.615000||
B|MSTR|20260129|10:12:05|S|1|148.210000||
B|POET|20260129|10:12:05|S|240|5.915000||
B|PYPL|20260129|10:12:05|S|10|52.985000||
B|RBRK|20260129|10:12:05|S|22|58.470000||
B|SER|20260129|10:12:05|S|200|3.650000||
B|TSLA|20260129|10:12:05|S|10|426.160000||
B|TTD|20260129|10:12:05|S|3|31.127500||
B|UPRO|20260129|10:12:05|S|11|118.959300||
B|USAR|20260129|10:12:05|S|120|21.380000||
B|VT|20260129|10:12:05|S|7|146.099300||
B|BITO|20260129|10:12:06|S|1|11.860000||
B|BITO|20260129|10:12:06|S|1|11.860000||
B|BITO|20260129|10:12:06|S|6|11.860000||
B|BITO|20260129|10:12:06|S|10|11.860000||
B|BMNU|20260129|10:12:06|S|20|4.340000||
B|COIN|20260129|10:12:06|S|1|199.440000||
B|COPX|20260129|10:12:06|S|100|96.470000||
B|FEED|20260129|10:12:06|S|1|4.190000||
B|FEED|20260129|10:12:06|S|2|4.210000||
B|FEED|20260129|10:12:06|S|4|4.200000||
B|FEED|20260129|10:12:06|S|5|4.210000||
B|FEED|20260129|10:12:06|S|6|4.210000||
B|FEED|20260129|10:12:06|S|6|4.220000||
B|FEED|20260129|10:12:06|S|8|4.200000||
B|FEED|20260129|10:12:06|S|25|4.210000||
B|FEED|20260129|10:12:06|S|33|4.190000||
B|FEED|20260129|10:12:06|S|49|4.230000||
B|FEED|20260129|10:12:06|S|50|4.200000||
B|HOOD|20260129|10:12:06|S|3|101.740000||
B|JMIA|20260129|10:12:06|S|35|14.080000||
B|KGC|20260129|10:12:06|S|1000|37.300000||
B|KLAR|20260129|10:12:06|S|35|23.825000||
B|MP|20260129|10:12:06|E|9|60.480000||
B|MP|20260129|10:12:06|E|25|60.460000||
B|MSFT|20260129|10:12:06|E|1|428.317500||
B|MSTX|20260129|10:12:06|S|10|3.450000||
B|MSTY|20260129|10:12:06|S|1|27.040000||
B|MSTY|20260129|10:12:06|S|1|27.050000||
B|MU|20260129|10:12:06|S|1|434.210000||
B|MU|20260129|10:12:06|S|20|434.205000||
B|NFLX|20260129|10:12:06|S|10|83.089300||
B|NFLX|20260129|10:12:06|S|25|83.089300||
B|ORCL|20260129|10:12:06|S|20|162.170000||
B|PBR|20260129|10:12:06|S|327|15.600000||
B|PLTR|20260129|10:12:06|S|20|148.661200||
B|SCHD|20260129|10:12:06|S|1|29.585500||
B|SMR|20260129|10:12:06|S|10|18.900000||
B|SMR|20260129|10:12:06|S|10|18.900000||
B|SOXS|20260129|10:12:06|S|1|1.825000||
B|SOXS|20260129|10:12:06|S|1501|1.830000||
B|TQQQ|20260129|10:12:06|S|79|54.840700||
B|TSLA|20260129|10:12:06|S|100|426.180500||
B|XLE|20260129|10:12:06|S|30|51.050000||
B|Z|20260129|10:12:06|S|14|65.435000||
B|BITO|20260129|10:12:07|S|1|11.850000||
B|COIN|20260129|10:12:07|S|50|199.398600||
B|CRCL|20260129|10:12:07|S|12|67.936300||
B|FEED|20260129|10:12:07|S|1|4.229700||
B|GLD|20260129|10:12:07|S|40|496.160000||
B|HL|20260129|10:12:07|S|1|26.280000||
B|IBIT|20260129|10:12:07|S|10|48.547900||
B|IRS|20260129|10:12:07|S|98|18.310000||
B|LUV|20260129|10:12:07|S|50|45.560000||
B|MRNA|20260129|10:12:07|S|5|46.340000||
B|MRNA|20260129|10:12:07|S|5|46.340000||
B|MSFT|20260129|10:12:07|S|3|428.195000||
B|MSTX|20260129|10:12:07|S|1|3.440000||
B|NVR|20260129|10:12:07|S|3|7635.865000||
B|ORCL|20260129|10:12:07|S|8|162.140000||
B|PL|20260129|10:12:07|S|60|26.320000||
B|PLTR|20260129|10:12:07|S|10|148.625000||
B|SCCO|20260129|10:12:07|S|3|208.620000||
B|SPYI|20260129|10:12:07|S|300|52.590000||
B|SSO|20260129|10:12:07|S|100|59.080000||
B|AMD|20260129|10:12:08|S|100|250.440000||
B|BITO|20260129|10:12:08|S|1|11.850000||
B|BITO|20260129|10:12:08|S|1|11.850000||
B|BITO|20260129|10:12:08|S|2|11.850000||
B|BITO|20260129|10:12:08|S|3|11.850000||
B|BITO|20260129|10:12:08|S|5|11.850000||
B|BITO|20260129|10:12:08|S|10|11.849900||
B|BITO|20260129|10:12:08|S|10|11.850000||
B|CRWV|20260129|10:12:08|S|93|101.930000||
B|EQIX|20260129|10:12:08|S|1|820.010000||
B|EWZ|20260129|10:12:08|S|84|38.100000||
B|FEED|20260129|10:12:08|S|42|4.195000||
B|FIGR|20260129|10:12:08|S|100|61.000000||
B|FIGR|20260129|10:12:08|S|100|61.060000||
B|IAU|20260129|10:12:08|S|10|101.635000||
B|IBIT|20260129|10:12:08|S|10|48.500000||
B|JD|20260129|10:12:08|S|342|29.260000||
B|MSFT|20260129|10:12:08|S|10|428.170000||
B|MSTR|20260129|10:12:08|S|600|147.845000||
B|OKLO|20260129|10:12:08|S|20|86.590000||
B|PBR|20260129|10:12:08|S|100|15.590000||
B|RDW|20260129|10:12:08|S|1|12.545000||
B|SGOV|20260129|10:12:08|S|100|100.650000||
B|SLV|20260129|10:12:08|S|1|105.659300||
B|SLV|20260129|10:12:08|S|50|105.719300||
B|SSO|20260129|10:12:08|S|249|59.075000||
B|BMNG|20260129|10:12:09|S|650|2.925000||
B|BMNU|20260129|10:12:09|S|32|4.335000||
B|CIFR|20260129|10:12:09|S|22|17.537400||
B|ETHU|20260129|10:12:09|S|20|47.480000||
B|FEED|20260129|10:12:09|S|1|4.255500||
B|FEED|20260129|10:12:09|S|50|4.220000||
B|FSM|20260129|10:12:09|S|24|11.477600||
B|INTU|20260129|10:12:09|S|5|497.920000||
B|LHX|20260129|10:12:09|S|20|359.730000||
B|MARA|20260129|10:12:09|S|100|9.840000||
B|META|20260129|10:12:09|S|25|722.970000||
B|MSFT|20260129|10:12:09|S|5|428.170000||
B|MU|20260129|10:12:09|S|1|433.905000||
B|RKLB|20260129|10:12:09|S|5|85.040000||
B|SAM|20260129|10:12:09|S|50|210.670000||
B|SMR|20260129|10:12:09|S|2|18.900000||
B|SPYI|20260129|10:12:09|S|100|52.595000||
B|U|20260129|10:12:09|S|5|38.813000||
B|UPS|20260129|10:12:09|S|236|104.810000||
B|USAR|20260129|10:12:09|S|50|21.385000||
B|XLE|20260129|10:12:09|S|37|51.040000||
B|AAON|20260129|10:12:10|S|20|94.680000||
B|AGQ|20260129|10:12:10|S|100|400.950000||
B|GOLD|20260129|10:12:10|S|90|55.125000||
B|MED|20260129|10:12:10|S|1|11.030000||
B|ORCL|20260129|10:12:10|S|30|162.110000||
B|PLTR|20260129|10:12:10|S|1|148.589000||
B|PLTR|20260129|10:12:10|S|92|148.540900||
B|PLTR|20260129|10:12:10|S|350|148.570000||
B|PYPL|20260129|10:12:10|S|100|52.967300||
B|QBTZ|20260129|10:12:10|S|200|10.220000||
B|SCHD|20260129|10:12:10|S|8|29.595500||
B|STAA|20260129|10:12:10|S|10|18.873800||
B|XLK|20260129|10:12:10|S|3|145.327900||
B|AGQ|20260129|10:12:11|S|15|401.549000||
B|CMCSA|20260129|10:12:11|S|14|29.500000||
B|CRWD|20260129|10:12:11|S|29|435.380000||
B|CVX|20260129|10:12:11|S|50|172.986900||
B|FCX|20260129|10:12:11|S|7|66.475900||
B|GCTS|20260129|10:12:11|S|7|1.309900||
B|GLW|20260129|10:12:11|S|40|103.140000||
B|JDST|20260129|10:12:11|S|10|1.570000||
B|LEU|20260129|10:12:11|S|5|304.989600||
B|MP|20260129|10:12:11|S|5|60.405000||
B|MSFU|20260129|10:12:11|E|1|31.644500||
B|NEM|20260129|10:12:11|S|1|130.660000||
B|OKLO|20260129|10:12:11|S|6|86.590000||
B|RKLB|20260129|10:12:11|S|100|85.090000||
B|SLB|20260129|10:12:11|S|100|49.545000||
B|SVM|20260129|10:12:11|S|100|12.279300||
B|TSLA|20260129|10:12:11|S|1|426.307200||
B|AGQ|20260129|10:12:12|S|50|401.490000||
B|AGQ|20260129|10:12:12|S|100|401.499000||
B|CALM|20260129|10:12:12|S|5|83.750000||
B|FDS|20260129|10:12:12|S|10|258.100000||
B|HON|20260129|10:12:12|S|2|226.690000||
B|HUBS|20260129|10:12:12|S|11|282.088800||
B|MSFT|20260129|10:12:12|S|1|428.250000||
B|MSFT|20260129|10:12:12|S|3|428.250000||
B|MSFT|20260129|10:12:12|S|4|428.160000||
B|MSTU|20260129|10:12:12|S|195|7.455000||
B|NBIS|20260129|10:12:12|S|3|94.850000||
B|NOW|20260129|10:12:12|S|20|115.610000||
B|PLTR|20260129|10:12:12|S|1|148.621100||
B|SCHD|20260129|10:12:12|S|1|29.594500||
B|SMR|20260129|10:12:12|S|100|18.929200||
B|YYY|20260129|10:12:12|S|25|11.606900||
B|ZSL|20260129|10:12:12|S|5000|1.580000||
B|BRK/B|20260129|10:12:13|S|1|475.880000||
B|EWY|20260129|10:12:13|S|40|123.638800||
B|IREN|20260129|10:12:13|S|69|58.735000||
B|META|20260129|10:12:13|S|1|722.750000||
B|MSFT|20260129|10:12:13|S|3|428.250000||
B|MSFT|20260129|10:12:13|S|14|428.260000||
B|MSTU|20260129|10:12:13|S|400|7.455000||
B|RDW|20260129|10:12:13|S|25|12.535000||
B|SOXL|20260129|10:12:13|S|10|67.659300||
B|ZM|20260129|10:12:13|S|45|91.300000||
B|ZSL|20260129|10:12:13|S|100|1.580000||
B|BITF|20260129|10:12:14|S|500|2.450000||
B|GOOGL|20260129|10:12:14|S|100|330.750000||
B|HUT|20260129|10:12:14|S|5|61.530000||
B|MSFL|20260129|10:12:14|S|100|20.780000||
B|MU|20260129|10:12:14|S|2|433.730000||
B|NBIS|20260129|10:12:14|S|12|94.815000||
B|NBIS|20260129|10:12:14|S|100|94.790000||
B|OKLO|20260129|10:12:14|S|42|86.590000||
B|PANW|20260129|10:12:14|S|12|173.720000||
B|RGTI|20260129|10:12:14|S|30|20.389300||
B|SCCO|20260129|10:12:14|S|37|208.620000||
B|SMR|20260129|10:12:14|S|20|18.880000||
B|SMR|20260129|10:12:14|S|30|18.880000||
B|SMR|20260129|10:12:14|S|67|18.900000||
B|STX|20260129|10:12:14|S|5|443.980000||
B|TFIN|20260129|10:12:14|S|8|63.860500||
B|TSLL|20260129|10:12:14|S|400|16.825000||
B|BMNG|20260129|10:12:15|S|1000|2.925000||
B|COPX|20260129|10:12:15|S|6|96.460000||
B|FEED|20260129|10:12:15|S|200|4.274300||
B|FIGR|20260129|10:12:15|S|100|61.050000||
B|FIGR|20260129|10:12:15|S|125|61.180000||
B|LEMB|20260129|10:12:15|S|60|42.605000||
B|MARA|20260129|10:12:15|S|100|9.822500||
B|META|20260129|10:12:15|S|1|722.920000||
B|META|20260129|10:12:15|S|20|722.900000||
B|MSFT|20260129|10:12:15|S|1|428.170300||
B|MSTX|20260129|10:12:15|S|5|3.430000||
B|MSTY|20260129|10:12:15|S|1|27.000000||
B|MSTY|20260129|10:12:15|S|1|27.000000||
B|MSTY|20260129|10:12:15|S|1|27.000000||
B|MSTY|20260129|10:12:15|S|1|27.000000||
B|MSTY|20260129|10:12:15|S|30|27.000000||
B|MU|20260129|10:12:15|S|25|433.530000||
B|NBIS|20260129|10:12:15|S|50|94.620000||
B|OKLO|20260129|10:12:15|S|12|86.500000||
B|PDD|20260129|10:12:15|S|200|102.517200||
B|QLD|20260129|10:12:15|S|1|72.439300||
B|SLV|20260129|10:12:15|S|50|105.860900||
B|SOXL|20260129|10:12:15|S|50|67.559100||
B|SOXL|20260129|10:12:15|S|150|67.579100||
B|SPY|20260129|10:12:15|S|6|690.498300||
B|SPY|20260129|10:12:15|S|100|690.469300||
B|TQQQ|20260129|10:12:15|S|5|54.815000||
B|TSLA|20260129|10:12:15|S|2|426.140500||
B|URA|20260129|10:12:15|S|2|59.005000||
B|ZM|20260129|10:12:15|S|3|91.400000||
B|AG|20260129|10:12:16|S|400|25.320000||
B|BITO|20260129|10:12:16|S|1|11.840000||
B|BITO|20260129|10:12:16|S|1|11.840000||
B|BITO|20260129|10:12:16|S|4|11.840000||
B|BITO|20260129|10:12:16|S|10|11.840000||
B|FXI|20260129|10:12:16|S|4|40.735000||
B|IAG|20260129|10:12:16|S|69|21.585000||
B|META|20260129|10:12:16|S|76|723.171000||
B|MSFT|20260129|10:12:16|S|1|428.215000||
B|MSFT|20260129|10:12:16|S|8|428.125000||
B|MSTY|20260129|10:12:16|S|1|26.980000||
B|MU|20260129|10:12:16|S|5|433.315000||
B|NVDA|20260129|10:12:16|S|16|189.479300||
B|QQQ|20260129|10:12:16|S|10|624.575800||
B|RR|20260129|10:12:16|S|100|4.460000||
B|SMR|20260129|10:12:16|S|12|18.870000||
B|BABA|20260129|10:12:17|S|100|176.870000||
B|DDOG|20260129|10:12:17|S|5|130.170000||
B|FBTC|20260129|10:12:17|S|1|74.445500||
B|FEED|20260129|10:12:17|S|78|4.260000||
B|FXI|20260129|10:12:17|S|4|40.735000||
B|GCTS|20260129|10:12:17|S|2500|1.339800||
B|IEF|20260129|10:12:17|S|10|95.900000||
B|MSFT|20260129|10:12:17|S|1|428.060000||
B|MSFT|20260129|10:12:17|S|9|428.025000||
B|MSTR|20260129|10:12:17|S|120|147.780000||
B|NBIS|20260129|10:12:17|S|8|94.320000||
B|NVDA|20260129|10:12:17|S|100|189.459300||
B|PSQ|20260129|10:12:17|S|7|29.815000||
B|RYAAY|20260129|10:12:17|S|1|69.015400||
B|SNDK|20260129|10:12:17|S|1|528.270000||
B|TSM|20260129|10:12:17|S|250|337.250000||
B|XOM|20260129|10:12:17|S|4|140.529000||
B|FEED|20260129|10:12:18|S|1|4.250000||
B|FEED|20260129|10:12:18|S|11|4.250000||
B|GGLL|20260129|10:12:18|S|20|107.064300||
B|GOOG|20260129|10:12:18|S|10|330.637300||
B|JMIA|20260129|10:12:18|S|6|14.020000||
B|NB|20260129|10:12:18|S|100|6.130000||
B|TWLO|20260129|10:12:18|S|80|125.840000||
B|USAR|20260129|10:12:18|S|100|21.340000||
B|WRD|20260129|10:12:18|S|500|8.389300||
B|ADBE|20260129|10:12:19|S|2|286.490000||
B|ALB|20260129|10:12:19|S|8|180.510000||
B|FEED|20260129|10:12:19|S|55|4.240000||
B|GDMN|20260129|10:12:19|S|9|139.495000||
B|GLW|20260129|10:12:19|S|50|103.060000||
B|MSFT|20260129|10:12:19|S|2|428.015000||
B|MSFT|20260129|10:12:19|S|10|428.015000||
B|MU|20260129|10:12:19|S|45|432.385000||
B|OKLL|20260129|10:12:19|S|334|22.300000||
B|PLUG|20260129|10:12:19|S|25|2.390000||
B|SBUX|20260129|10:12:19|S|100|95.400000||
B|SLV|20260129|10:12:19|S|200|105.904100||
B|SMMT|20260129|10:12:19|S|20|16.138800||
B|SOXS|20260129|10:12:19|S|15|1.835000||
B|SPYG|20260129|10:12:19|S|1|107.169300||
B|USAR|20260129|10:12:19|S|371|21.340000||
B|CHWY|20260129|10:12:20|S|30|30.010000||
B|CRM|20260129|10:12:20|S|5|211.890000||
B|EWY|20260129|10:12:20|S|10|123.519500||
B|FEED|20260129|10:12:20|S|5|4.249800||
B|GCTS|20260129|10:12:20|S|50|1.329900||
B|GOOG|20260129|10:12:20|S|40|330.690000||
B|HBM|20260129|10:12:20|S|100|27.139100||
B|META|20260129|10:12:20|S|5|723.180000||
B|MS|20260129|10:12:20|S|138|182.540000||
B|MSFT|20260129|10:12:20|S|7|427.937500||
B|MSFT|20260129|10:12:20|S|10|427.955000||
B|MSTY|20260129|10:12:20|S|2|26.979700||
B|NFLX|20260129|10:12:20|S|10|83.069300||
B|ORCL|20260129|10:12:20|S|5|161.985000||
B|SAP|20260129|10:12:20|E|4|198.074000||
B|SLV|20260129|10:12:20|S|300|105.920000||
B|SNDK|20260129|10:12:20|S|1|528.580000||
B|USAR|20260129|10:12:20|S|371|21.340000||
B|VZ|20260129|10:12:20|S|250|39.865000||
B|BITF|20260129|10:12:21|S|15|2.449800||
B|BMNU|20260129|10:12:21|S|20|4.320000||
B|CFLT|20260129|10:12:21|S|1|30.502500||
B|CRWD|20260129|10:12:21|S|5|434.644100||
B|DASH|20260129|10:12:21|S|17|207.610000||
B|FEED|20260129|10:12:21|S|10|4.249700||
B|FEED|20260129|10:12:21|S|50|4.230000||
B|GCTS|20260129|10:12:21|S|6|1.315000||
B|LULU|20260129|10:12:21|S|50|176.060000||
B|MSFT|20260129|10:12:21|S|1|427.960000||
B|NBIS|20260129|10:12:21|S|45|94.260000||
B|NFLX|20260129|10:12:21|S|30|83.072200||
B|NVDA|20260129|10:12:21|S|50|189.409100||
B|ORCL|20260129|10:12:21|S|80|162.000000||
B|PBR|20260129|10:12:21|S|86|15.580000||
B|PDD|20260129|10:12:21|S|100|102.482800||
B|QQQI|20260129|10:12:21|S|1|53.979300||
B|SLV|20260129|10:12:21|S|10|105.879100||
B|SLV|20260129|10:12:21|S|40|105.899300||
B|TQQQ|20260129|10:12:21|S|1|54.715000||
B|TSM|20260129|10:12:21|S|40|337.330000||
B|TSM|20260129|10:12:21|S|200|337.310000||
B|CRML|20260129|10:12:22|S|400|14.725000||
B|FEED|20260129|10:12:22|S|50|4.220000||
B|GCTS|20260129|10:12:22|S|226|1.329900||
B|MARA|20260129|10:12:22|S|100|9.800000||
B|MSFT|20260129|10:12:22|S|1|428.192500||
B|MSFT|20260129|10:12:22|S|1|428.220000||
B|MSFT|20260129|10:12:22|S|2|428.122000||
B|MSFT|20260129|10:12:22|S|2|428.132000||
B|MSFT|20260129|10:12:22|S|5|428.197500||
B|MSTR|20260129|10:12:22|S|198|147.730000||
B|ORCX|20260129|10:12:22|S|100|11.615000||
B|PLTU|20260129|10:12:22|S|3|50.088100||
B|PTIR|20260129|10:12:22|S|4|18.235000||
B|SBUX|20260129|10:12:22|S|5|95.375000||
B|SLV|20260129|10:12:22|S|10|105.779300||
B|SOXL|20260129|10:12:22|S|100|67.400700||
B|SOXS|20260129|10:12:22|S|1|1.835000||
B|TLT|20260129|10:12:22|S|200|87.245000||
B|USAR|20260129|10:12:22|S|20|21.335000||
B|AMD|20260129|10:12:23|S|1|249.753700||
B|COPX|20260129|10:12:23|S|22|96.417800||
B|FCX|20260129|10:12:23|S|15|66.290000||
B|GDXD|20260129|10:12:23|S|2635|3.830000||
B|GLD|20260129|10:12:23|S|22|497.003900||
B|LAC|20260129|10:12:23|S|306|5.490000||
B|NOW|20260129|10:12:23|S|29|115.797600||
B|PAAS|20260129|10:12:23|S|176|64.060000||
B|PLTR|20260129|10:12:23|S|8|148.465300||
B|RGTI|20260129|10:12:23|S|300|20.369300||
B|RGTZ|20260129|10:12:23|S|100|21.770000||
B|SNDK|20260129|10:12:23|S|5|528.810000||
B|SNDK|20260129|10:12:23|S|20|528.780000||
B|SOFI|20260129|10:12:23|S|50|24.599300||
B|TQQQ|20260129|10:12:23|S|50|54.730000||
B|TRX|20260129|10:12:23|S|200|2.212500||
B|TSM|20260129|10:12:23|S|1|337.336000||
B|UUUU|20260129|10:12:23|S|100|24.259100||
B|VRT|20260129|10:12:23|S|30|192.770000||
B|AVGO|20260129|10:12:24|S|50|326.960000||
B|BE|20260129|10:12:24|S|200|159.345000||
B|BNTX|20260129|10:12:24|S|100|116.440000||
B|CIFR|20260129|10:12:24|S|100|17.469300||
B|FEED|20260129|10:12:24|S|10|4.230000||
B|FICO|20260129|10:12:24|S|10|1550.770000||
B|GCTS|20260129|10:12:24|S|4397|1.325000||
B|MSFT|20260129|10:12:24|S|7|428.570000||
B|OKLO|20260129|10:12:24|S|50|86.300000||
B|PDD|20260129|10:12:24|S|50|102.508500||
B|RGTI|20260129|10:12:24|S|35|20.375000||
B|SHOP|20260129|10:12:24|S|40|138.540000||
B|SLV|20260129|10:12:24|S|108|105.889100||
B|SOXL|20260129|10:12:24|S|80|67.455800||
B|TQQQ|20260129|10:12:24|S|50|54.760000||
B|URA|20260129|10:12:24|S|10|58.970000||
B|URA|20260129|10:12:24|S|30|58.970000||
B|USO|20260129|10:12:24|S|100|79.260000||
B|WULF|20260129|10:12:24|S|36|13.900000||
B|XOM|20260129|10:12:24|S|20|140.469100||
B|AGNC|20260129|10:12:25|S|4|11.869300||
B|AUR|20260129|10:12:25|S|2000|4.385800||
B|AVGO|20260129|10:12:25|S|30|326.960000||
B|AVGO|20260129|10:12:25|S|176|326.970000||
B|BE|20260129|10:12:25|S|100|159.440000||
B|BE|20260129|10:12:25|S|169|159.450000||
B|CRWD|20260129|10:12:25|S|82|434.840000||
B|GOOGL|20260129|10:12:25|S|50|330.570000||
B|GOOGL|20260129|10:12:25|S|50|330.570000||
B|KO|20260129|10:12:25|S|3|73.322600||
B|MSFT|20260129|10:12:25|S|1|428.420000||
B|MSTR|20260129|10:12:25|S|1|147.848300||
B|MSTR|20260129|10:12:25|S|65|147.670000||
B|MSTR|20260129|10:12:25|S|315|147.680000||
B|MU|20260129|10:12:25|S|38|432.660000||
B|NOW|20260129|10:12:25|S|100|115.820000||
B|PCT|20260129|10:12:25|S|27|10.400000||
B|PCT|20260129|10:12:25|S|285|10.390000||
B|QQQI|20260129|10:12:25|S|10|53.985000||
B|RGLD|20260129|10:12:25|S|3|294.640000||
B|RGTI|20260129|10:12:25|S|75|20.380000||
B|SLV|20260129|10:12:25|S|2|105.817000||
B|SPYG|20260129|10:12:25|S|1|107.188000||
B|TQQQ|20260129|10:12:25|S|4|54.750000||
B|VOO|20260129|10:12:25|S|4|634.860000||
B|WYFI|20260129|10:12:25|S|60|21.690000||
B|ZTS|20260129|10:12:25|S|41|121.905000||
B|BBAI|20260129|10:12:26|S|100|5.710000||
B|BMNR|20260129|10:12:26|S|400|27.155000||
B|GEN|20260129|10:12:26|S|50|24.120000||
B|GLDM|20260129|10:12:26|S|1|106.970000||
B|MARA|20260129|10:12:26|S|100|9.815000||
B|MSFT|20260129|10:12:26|S|50|428.396300||
B|MSTR|20260129|10:12:26|S|2|147.684200||
B|OPEN|20260129|10:12:26|S|240|5.605000||
B|ORCL|20260129|10:12:26|S|1|162.030000||
B|QQQ|20260129|10:12:26|S|1|624.498800||
B|SLV|20260129|10:12:26|S|14|105.819500||
B|TQQQ|20260129|10:12:26|S|9600|54.735000||
B|VGZ|20260129|10:12:26|S|100|2.815000||
B|BBAI|20260129|10:12:27|S|2440|5.705000||
B|DC|20260129|10:12:27|S|183|6.635000||
B|GDXJ|20260129|10:12:27|S|100|144.970000||
B|GDXJ|20260129|10:12:27|S|100|144.980000||
B|GDXJ|20260129|10:12:27|S|300|145.110000||
B|GLW|20260129|10:12:27|S|5|103.134300||
B|JPM|20260129|10:12:27|S|50|304.760000||
B|LAC|20260129|10:12:27|S|2000|5.500000||
B|MDAI|20260129|10:12:27|S|1000|1.820000||
B|NIO|20260129|10:12:27|S|1|4.765000||
B|NIO|20260129|10:12:27|S|100|4.765000||
B|NVDA|20260129|10:12:27|S|40|189.430000||
B|OXY|20260129|10:12:27|S|2000|46.270000||
B|QQQI|20260129|10:12:27|S|25|53.979300||
B|RR|20260129|10:12:27|S|50|4.460000||
B|RYAM|20260129|10:12:27|S|20|8.360000||
B|SCCO|20260129|10:12:27|S|5|208.420000||
B|SLV|20260129|10:12:27|S|30|105.709300||
B|SOFI|20260129|10:12:27|S|2|24.605000||
B|SOXS|20260129|10:12:27|S|6300|1.835000||
B|SOXS|20260129|10:12:27|S|10000|1.835000||
B|WDAY|20260129|10:12:27|S|50|170.560000||
B|ZS|20260129|10:12:27|S|80|199.487100||
B|AMD|20260129|10:12:28|S|50|249.810000||
B|BMNR|20260129|10:12:28|S|12|27.140000||
B|COIN|20260129|10:12:28|S|2|199.033100||
B|CRCG|20260129|10:12:28|S|50|1.819700||
B|CRCL|20260129|10:12:28|S|160|67.885000||
B|EWY|20260129|10:12:28|S|2|123.487900||
B|FEED|20260129|10:12:28|S|21|4.220000||
B|FEED|20260129|10:12:28|S|100|4.230000||
B|INTU|20260129|10:12:28|S|10|498.390000||
B|IONQ|20260129|10:12:28|S|6|43.560000||
B|LAC|20260129|10:12:28|S|100|5.500000||
B|MIY|20260129|10:12:28|S|100|12.080000||
B|MSFT|20260129|10:12:28|S|5|428.195000||
B|MSTR|20260129|10:12:28|S|600|147.685000||
B|OSK|20260129|10:12:28|S|25|138.710000||
B|OSK|20260129|10:12:28|S|100|138.880000||
B|PLTR|20260129|10:12:28|S|40|148.429000||
B|SLV|20260129|10:12:28|S|149|105.690900||
B|SNYR|20260129|10:12:28|S|200|1.850000||
B|SNYR|20260129|10:12:28|S|550|1.850000||
B|TQQQ|20260129|10:12:28|S|200|54.720000||
B|TQQQ|20260129|10:12:28|S|2700|54.715000||
B|XLF|20260129|10:12:28|S|6|53.265000||
B|APLD|20260129|10:12:29|S|700|37.745000||
B|BE|20260129|10:12:29|S|10|159.390000||
B|CRCL|20260129|10:12:29|S|5|67.850000||
B|FEED|20260129|10:12:29|S|1|4.150000||
B|FEED|20260129|10:12:29|S|1|4.190000||
B|FEED|20260129|10:12:29|S|2|4.180000||
B|FEED|20260129|10:12:29|S|5|4.180000||
B|FEED|20260129|10:12:29|S|6|4.140000||
B|FEED|20260129|10:12:29|S|7|4.170000||
B|FEED|20260129|10:12:29|S|10|4.140000||
B|FEED|20260129|10:12:29|S|12|4.150000||
B|FEED|20260129|10:12:29|S|14|4.140000||
B|FEED|20260129|10:12:29|S|18|4.200000||
B|FEED|20260129|10:12:29|S|25|4.180000||
B|FEED|20260129|10:12:29|S|29|4.219800||
B|FEED|20260129|10:12:29|S|30|4.150000||
B|FEED|20260129|10:12:29|S|30|4.200000||
B|FEED|20260129|10:12:29|S|38|4.210000||
B|FEED|20260129|10:12:29|S|50|4.180000||
B|FEED|20260129|10:12:29|S|50|4.190000||
B|FEED|20260129|10:12:29|S|68|4.170000||
B|GOOGL|20260129|10:12:29|S|10|330.490000||
B|INTC|20260129|10:12:29|S|2|48.215000||
B|IREX|20260129|10:12:29|S|100|21.680000||
B|JMOM|20260129|10:12:29|S|133|70.562500||
B|LAC|20260129|10:12:29|S|100|5.510000||
B|META|20260129|10:12:29|S|50|722.320000||
B|MSFT|20260129|10:12:29|S|1|428.170000||
B|MSFT|20260129|10:12:29|S|1|428.200000||
B|MSFT|20260129|10:12:29|S|2|428.197300||
B|MSFT|20260129|10:12:29|S|3|428.200000||
B|MSTY|20260129|10:12:29|S|1|26.960000||
B|NVDA|20260129|10:12:29|S|5|189.389000||
B|NVDL|20260129|10:12:29|S|38|89.579100||
B|PLTR|20260129|10:12:29|S|79|148.379300||
B|QQQ|20260129|10:12:29|S|3|624.349300||
B|QQQ|20260129|10:12:29|S|5|624.339300||
B|SOXL|20260129|10:12:29|S|900|67.380000||
B|SOXS|20260129|10:12:29|S|40|1.835000||
B|CAH|20260129|10:12:30|S|5|213.421000||
B|CAH|20260129|10:12:30|S|5|213.430000||
B|FEED|20260129|10:12:30|S|2|4.145000||
B|FEED|20260129|10:12:30|S|10|4.168300||
B|FEED|20260129|10:12:30|S|100|4.160000||
B|FLNC|20260129|10:12:30|S|100|30.930000||
B|GOOGL|20260129|10:12:30|S|189|330.480000||
B|MP|20260129|10:12:30|S|20|60.275000||
B|MSFT|20260129|10:12:30|S|10|428.174800||
B|MSTX|20260129|10:12:30|E|1|3.426900||
B|MU|20260129|10:12:30|S|1|433.390000||
B|MU|20260129|10:12:30|S|50|432.630000||
B|MU|20260129|10:12:30|S|77|433.390000||
B|NBIS|20260129|10:12:30|S|10|94.285000||
B|NBIS|20260129|10:12:30|S|10|94.285000||
B|ORCL|20260129|10:12:30|S|10|161.970000||
B|PLTR|20260129|10:12:30|S|200|148.389000||
B|TMO|20260129|10:12:30|S|20|581.889000||
B|ANET|20260129|10:12:31|S|1|148.300000||
B|AVL|20260129|10:12:31|S|4|38.601500||
B|EWY|20260129|10:12:31|S|100|123.520000||
B|KOD|20260129|10:12:31|S|18|25.524500||
B|KOD|20260129|10:12:31|S|82|25.520000||
B|LOMA|20260129|10:12:31|S|94|11.772600||
B|MSTZ|20260129|10:12:31|S|1|16.529300||
B|MU|20260129|10:12:31|S|4|433.420000||
B|MU|20260129|10:12:31|S|8|433.480000||
B|MU|20260129|10:12:31|S|100|433.406200||
B|MU|20260129|10:12:31|S|121|433.400000||
B|NFLX|20260129|10:12:31|S|50|83.069300||
B|ORCL|20260129|10:12:31|S|80|162.140000||
B|RGTI|20260129|10:12:31|S|10|20.370000||
B|XLK|20260129|10:12:31|S|50|145.258000||
B|ZIM|20260129|10:12:31|S|58|22.950000||
B|ZIM|20260129|10:12:31|S|100|22.950000||
B|CIFR|20260129|10:12:32|S|5|17.459400||
B|CRWV|20260129|10:12:32|S|100|101.543200||
B|FEED|20260129|10:12:32|S|1|4.180000||
B|FEED|20260129|10:12:32|S|100|4.190000||
B|FEED|20260129|10:12:32|S|600|4.189900||
B|GLD|20260129|10:12:32|S|5|497.020000||
B|KNTK|20260129|10:12:32|S|103|41.144000||
B|NEE|20260129|10:12:32|S|200|88.530000||
B|NVDA|20260129|10:12:32|S|1|189.409300||
B|OKLO|20260129|10:12:32|S|104|86.410000||
B|OXY|20260129|10:12:32|S|400|46.305000||
B|TE|20260129|10:12:32|S|10|8.647500||
B|TTD|20260129|10:12:32|S|100|31.115000||
B|ARWR|20260129|10:12:33|S|50|68.370000||
B|BITO|20260129|10:12:33|S|40|11.839700||
B|CLSK|20260129|10:12:33|S|100|12.490000||
B|CRDO|20260129|10:12:33|S|400|126.770000||
B|FCX|20260129|10:12:33|S|20|66.405000||
B|FCX|20260129|10:12:33|S|20|66.405000||
B|FEED|20260129|10:12:33|S|5|4.199800||
B|FEED|20260129|10:12:33|S|100|4.200000||
B|INTC|20260129|10:12:33|S|10|48.225000||
B|MSFT|20260129|10:12:33|S|2|428.170000||
B|MU|20260129|10:12:33|S|5|433.550000||
B|MU|20260129|10:12:33|S|5|433.550000||
B|OXY|20260129|10:12:33|S|70|46.309300||
B|SLV|20260129|10:12:33|S|1|105.889100||
B|SOXS|20260129|10:12:33|S|3|1.835000||
B|STZ|20260129|10:12:33|S|60|154.800000||
B|CMCSA|20260129|10:12:34|S|147|29.590000||
B|FEED|20260129|10:12:34|S|2|4.189900||
B|FEZ|20260129|10:12:34|S|5|67.148700||
B|INTC|20260129|10:12:34|S|199|48.229300||
B|LMT|20260129|10:12:34|S|1|639.980000||
B|MSFT|20260129|10:12:34|S|10|428.040000||
B|NVDA|20260129|10:12:34|S|100|189.385000||
B|QQQ|20260129|10:12:34|S|7|624.479100||
B|SMCY|20260129|10:12:34|S|15|7.735900||
B|SMR|20260129|10:12:34|S|1|18.909100||
B|SOXS|20260129|10:12:34|S|800|1.835000||
B|TSLA|20260129|10:12:34|S|2|425.783200||
B|ZSL|20260129|10:12:34|S|6000|1.580000||
B|AMD|20260129|10:12:35|S|20|249.940000||
B|CPNG|20260129|10:12:35|S|656|20.115000||
B|CRWD|20260129|10:12:35|S|76|434.820000||
B|FEED|20260129|10:12:35|S|200|4.190000||
B|MRVL|20260129|10:12:35|S|10|80.530000||
B|MSFT|20260129|10:12:35|S|2|428.067500||
B|MSTR|20260129|10:12:35|S|30|147.637800||
B|MSTY|20260129|10:12:35|S|1|26.979900||
B|PDD|20260129|10:12:35|S|2|102.490000||
B|PFE|20260129|10:12:35|S|19|25.995000||
B|QBTS|20260129|10:12:35|S|13|23.385000||
B|SMR|20260129|10:12:35|S|50|18.890000||
B|TE|20260129|10:12:35|S|50|8.647500||
B|VOO|20260129|10:12:35|S|2|634.803800||
B|AMZN|20260129|10:12:36|S|100|239.630000||
B|CPNG|20260129|10:12:36|S|667|20.095000||
B|CPNG|20260129|10:12:36|S|2200|20.095000||
B|DRI|20260129|10:12:36|S|20|197.217500||
B|NOW|20260129|10:12:36|S|20|115.770000||
B|PONY|20260129|10:12:36|S|625|14.697600||
B|RBNE|20260129|10:12:36|S|110|4.530000||
B|SCHD|20260129|10:12:36|S|1|29.584500||
B|SMCI|20260129|10:12:36|S|196|29.695000||
B|SQQQ|20260129|10:12:36|S|20|65.365000||
B|TMO|20260129|10:12:36|S|100|582.086800||
B|TVGN|20260129|10:12:36|S|100|0.299400||
B|UUUU|20260129|10:12:36|S|48|24.277900||
B|ZS|20260129|10:12:36|S|40|198.930000||
B|ZS|20260129|10:12:36|S|210|199.090000||
B|CVNA|20260129|10:12:37|S|71|423.740000||
B|FEED|20260129|10:12:37|S|1|4.169800||
B|GOLD|20260129|10:12:37|S|90|55.015000||
B|MSFT|20260129|10:12:37|S|1|428.156800||
B|MSFT|20260129|10:12:37|S|1|428.160000||
B|NOW|20260129|10:12:37|S|80|115.740000||
B|NOW|20260129|10:12:37|S|100|115.737800||
B|PLTR|20260129|10:12:37|S|5|148.429000||
B|PYPL|20260129|10:12:37|S|20|52.938000||
B|RKLB|20260129|10:12:37|S|100|84.940000||
B|SNAP|20260129|10:12:37|S|2|7.257500||
B|SQQQ|20260129|10:12:37|S|100|65.360000||
B|USO|20260129|10:12:37|S|200|79.254500||
B|UUUU|20260129|10:12:37|S|1|24.279300||
B|UUUU|20260129|10:12:37|S|1|24.280000||
B|AG|20260129|10:12:38|S|30|25.310000||
B|AMD|20260129|10:12:38|S|5|249.940000||
B|COPX|20260129|10:12:38|S|9|96.458000||
B|CSR|20260129|10:12:38|S|5|64.228000||
B|FEED|20260129|10:12:38|S|7|4.179400||
B|FFIV|20260129|10:12:38|S|15|281.490000||
B|HBCP|20260129|10:12:38|S|2|58.808000||
B|INTC|20260129|10:12:38|S|130|48.240800||
B|INTC|20260129|10:12:38|S|133|48.240000||
B|ITUB|20260129|10:12:38|S|100|8.865000||
B|PLTR|20260129|10:12:38|S|270|148.390000||
B|PTIR|20260129|10:12:38|S|1|18.215000||
B|SOXL|20260129|10:12:38|S|300|67.424700||
B|SOXS|20260129|10:12:38|S|1500|1.835000||
B|ZVRA|20260129|10:12:38|S|15|8.750000||
B|ABTC|20260129|10:12:39|S|460|1.510000||
B|BLSH|20260129|10:12:39|S|100|32.940000||
B|BLSH|20260129|10:12:39|S|100|32.940000||
B|CGAU|20260129|10:12:39|S|100|19.760000||
B|FEED|20260129|10:12:39|S|150|4.159800||
B|GPN|20260129|10:12:39|S|25|71.210000||
B|GPRK|20260129|10:12:39|S|7|8.640900||
B|HYMC|20260129|10:12:39|S|100|48.310000||
B|KEP|20260129|10:12:39|S|85|21.360000||
B|LITE|20260129|10:12:39|S|50|380.411000||
B|MSFT|20260129|10:12:39|S|10|428.130000||
B|MU|20260129|10:12:39|S|1|433.660000||
B|PLTR|20260129|10:12:39|S|50|148.399100||
B|PLTR|20260129|10:12:39|S|100|148.408800||
B|RR|20260129|10:12:39|S|100|4.460000||
B|TECL|20260129|10:12:39|S|20|118.625000||
B|TSLA|20260129|10:12:39|S|80|425.870000||
B|BITF|20260129|10:12:40|S|9|2.440000||
B|BITF|20260129|10:12:40|S|20|2.440000||
B|BMNU|20260129|10:12:40|S|50|4.320000||
B|BPYPO|20260129|10:12:40|S|100|14.990000||
B|CRCL|20260129|10:12:40|S|900|67.820000||
B|CVS|20260129|10:12:40|S|1|74.250000||
B|IREN|20260129|10:12:40|S|12|58.428600||
B|IREN|20260129|10:12:40|S|13|58.430000||
B|IWM|20260129|10:12:40|S|3|262.019300||
B|JOBY|20260129|10:12:40|S|100|11.015000||
B|MSFT|20260129|10:12:40|E|2|428.152500||
B|MSFT|20260129|10:12:40|S|40|428.140000||
B|PLTR|20260129|10:12:40|S|5|148.385000||
B|PLTR|20260129|10:12:40|S|11|148.361200||
B|SBSW|20260129|10:12:40|S|40|20.489300||
B|TSLL|20260129|10:12:40|S|30|16.805000||
B|UUUU|20260129|10:12:40|S|50|24.289600||
B|V|20260129|10:12:40|S|1|325.410000||
B|WDAY|20260129|10:12:40|S|50|170.560100||
B|AAPL|20260129|10:12:41|S|22|256.080000||
B|AGQ|20260129|10:12:41|S|2|403.420000||
B|BBAI|20260129|10:12:41|S|100|5.705000||
B|CRCL|20260129|10:12:41|S|46|67.770000||
B|FIG|20260129|10:12:41|S|5|27.165000||
B|GDXU|20260129|10:12:41|S|1|482.130000||
B|GOOG|20260129|10:12:41|S|30|330.590000||
B|LAC|20260129|10:12:41|S|100|5.510000||
B|MBLY|20260129|10:12:41|S|200|9.185000||
B|MSTY|20260129|10:12:41|S|1|26.949800||
B|SMMT|20260129|10:12:41|S|20|16.100000||
B|SOXL|20260129|10:12:41|S|10|67.454500||
B|SOXL|20260129|10:12:41|S|100|67.453700||
B|TMO|20260129|10:12:41|S|100|582.086800||
B|XOM|20260129|10:12:41|S|300|140.565000||
B|AMD|20260129|10:12:42|S|1|249.990000||
B|BITO|20260129|10:12:42|S|600|11.839800||
B|BTQ|20260129|10:12:42|S|300|3.685000||
B|CRMD|20260129|10:12:42|S|500|8.055000||
B|ETHA|20260129|10:12:42|S|100|21.275000||
B|GLL|20260129|10:12:42|S|100|16.445000||
B|LMND|20260129|10:12:42|S|100|91.180000||
B|LMND|20260129|10:12:42|S|400|91.150000||
B|ONDS|20260129|10:12:42|S|100|11.480000||
B|PFE|20260129|10:12:42|S|5|25.995000||
B|PR|20260129|10:12:42|S|100|15.887500||
B|QQQM|20260129|10:12:42|S|50|257.120000||
B|SDGR|20260129|10:12:42|S|200|14.290000||
B|SMCI|20260129|10:12:42|S|200|29.670000||
B|TONX|20260129|10:12:42|S|305|2.480000||
B|ZS|20260129|10:12:42|S|40|198.875000||
B|BTGO|20260129|10:12:43|S|30|12.470000||
B|CLMT|20260129|10:12:43|S|100|22.090000||
B|COIN|20260129|10:12:43|S|100|198.800000||
B|FLEU|20260129|10:12:43|S|2|34.620000||
B|GCTS|20260129|10:12:43|S|9|1.349700||
B|GLD|20260129|10:12:43|S|6|497.970000||
B|HSBC|20260129|10:12:43|S|5|88.490000||
B|JEPQ|20260129|10:12:43|S|24|59.498600||
B|MSFT|20260129|10:12:43|S|1|428.250000||
B|ORCL|20260129|10:12:43|S|6|162.110000||
B|PLTR|20260129|10:12:43|S|6|148.319100||
B|QQQ|20260129|10:12:43|S|1|624.405000||
B|QQQ|20260129|10:12:43|S|1|624.440000||
B|RXRX|20260129|10:12:43|S|5|4.400000||
B|SLV|20260129|10:12:43|S|1|106.155200||
B|TQQQ|20260129|10:12:43|S|10|54.692100||
B|V|20260129|10:12:43|S|1|325.410000||
B|GLW|20260129|10:12:44|S|100|102.990000||
B|GLW|20260129|10:12:44|S|100|102.990000||
B|GOOGL|20260129|10:12:44|S|18|330.350000||
B|GOOGL|20260129|10:12:44|S|50|330.357500||
B|HOOD|20260129|10:12:44|S|20|101.570000||
B|INTU|20260129|10:12:44|S|1|498.570000||
B|KGC|20260129|10:12:44|S|100|37.445000||
B|LVS|20260129|10:12:44|S|100|53.435000||
B|MNDY|20260129|10:12:44|S|10|117.150000||
B|MSFT|20260129|10:12:44|S|1|428.310000||
B|MU|20260129|10:12:44|S|14|433.580000||
B|MU|20260129|10:12:44|S|790|433.600000||
B|NLR|20260129|10:12:44|S|10|158.140000||
B|NOW|20260129|10:12:44|S|5|115.790000||
B|NVDA|20260129|10:12:44|S|80|189.319100||
B|SAP|20260129|10:12:44|S|100|198.185000||
B|SILJ|20260129|10:12:44|S|25|37.902600||
B|SLV|20260129|10:12:44|S|200|106.145800||
B|SLV|20260129|10:12:44|S|200|106.150000||
B|SMR|20260129|10:12:44|S|10|18.870000||
B|SOXL|20260129|10:12:44|S|5|67.419100||
B|SOXL|20260129|10:12:44|S|50|67.419100||
B|TAK|20260129|10:12:44|S|100|17.125000||
B|TSLA|20260129|10:12:44|S|10|425.667600||
B|WDAY|20260129|10:12:44|S|50|170.510100||
B|WDAY|20260129|10:12:44|S|100|170.570000||
B|FEED|20260129|10:12:45|S|100|4.180000||
B|GGLL|20260129|10:12:45|S|400|106.915000||
B|GLD|20260129|10:12:45|S|40|498.200000||
B|GLD|20260129|10:12:45|S|80|498.220000||
B|GOOGL|20260129|10:12:45|S|50|330.330000||
B|GPRK|20260129|10:12:45|S|789|8.640000||
B|INOD|20260129|10:12:45|S|30|60.060000||
B|MSTY|20260129|10:12:45|S|26|26.920000||
B|ORCL|20260129|10:12:45|S|85|161.925000||
B|PANW|20260129|10:12:45|S|3|173.410000||
B|PDBC|20260129|10:12:45|S|5|15.068000||
B|SIDU|20260129|10:12:45|S|100|3.018000||
B|SOUN|20260129|10:12:45|S|100|9.235000||
B|SOUN|20260129|10:12:45|S|300|9.235000||
B|SOUN|20260129|10:12:45|S|509|9.240000||
B|TSLA|20260129|10:12:45|S|1|425.591500||
B|YMM|20260129|10:12:45|S|700|10.070000||
B|AMZN|20260129|10:12:46|S|25|239.780000||
B|ASTS|20260129|10:12:46|S|100|115.350000||
B|BABA|20260129|10:12:46|S|10|176.900000||
B|BE|20260129|10:12:46|S|100|158.740000||
B|CRML|20260129|10:12:46|S|300|14.750000||
B|FEED|20260129|10:12:46|S|1|4.160000||
B|FEED|20260129|10:12:46|S|5|4.159700||
B|FEED|20260129|10:12:46|S|8|4.175000||
B|GOOGL|20260129|10:12:46|S|100|330.360000||
B|INTC|20260129|10:12:46|S|100|48.189300||
B|PLTR|20260129|10:12:46|S|1|148.248600||
B|PLTR|20260129|10:12:46|S|30|148.199000||
B|PLTU|20260129|10:12:46|S|25|49.895000||
B|SMR|20260129|10:12:46|S|1|18.840000||
B|SMR|20260129|10:12:46|S|3|18.840000||
B|SMR|20260129|10:12:46|S|15|18.840000||
B|UVXY|20260129|10:12:46|S|100|39.054100||
B|VOO|20260129|10:12:46|S|2|634.745300||
B|AGQ|20260129|10:12:47|S|50|403.580000||
B|ALAB|20260129|10:12:47|S|2|159.725000||
B|AVBP|20260129|10:12:47|S|120|22.570000||
B|CNC|20260129|10:12:47|S|100|42.710000||
B|CRCL|20260129|10:12:47|S|6|67.665000||
B|FEED|20260129|10:12:47|S|100|4.150000||
B|GOOG|20260129|10:12:47|S|10|330.660000||
B|JMIA|20260129|10:12:47|S|4|14.040000||
B|MP|20260129|10:12:47|S|10|60.335000||
B|PLTR|20260129|10:12:47|S|5|148.219100||
B|SPXL|20260129|10:12:47|S|4|226.359500||
B|SPYG|20260129|10:12:47|S|2|107.148300||
B|TQQQ|20260129|10:12:47|S|15|54.705000||
B|BBAI|20260129|10:12:48|S|90|5.705000||
B|CGC|20260129|10:12:48|S|20|1.110000||
B|CRWD|20260129|10:12:48|S|6|435.110000||
B|FEED|20260129|10:12:48|S|2|4.130000||
B|FEED|20260129|10:12:48|S|2|4.130000||
B|FEED|20260129|10:12:48|S|14|4.150000||
B|FEED|20260129|10:12:48|S|15|4.150000||
B|FEED|20260129|10:12:48|S|20|4.150000||
B|FEED|20260129|10:12:48|S|30|4.140000||
B|FEED|20260129|10:12:48|S|50|4.150000||
B|GLD|20260129|10:12:48|S|17|498.500000||
B|GOOG|20260129|10:12:48|S|1|330.660000||
B|MSTY|20260129|10:12:48|S|1|26.919700||
B|PLTR|20260129|10:12:48|S|53|148.219100||
B|SLV|20260129|10:12:48|S|20|106.079100||
B|SMCI|20260129|10:12:48|S|55|29.659300||
B|VIST|20260129|10:12:48|S|110|59.130000||
B|AXON|20260129|10:12:49|S|40|519.930000||
B|AXON|20260129|10:12:49|S|80|519.155000||
B|CRWV|20260129|10:12:49|S|30|101.250000||
B|FEED|20260129|10:12:49|S|1|4.110000||
B|FEED|20260129|10:12:49|S|1|4.119700||
B|FEED|20260129|10:12:49|S|3|4.110000||
B|FEED|20260129|10:12:49|S|3|4.120000||
B|FEED|20260129|10:12:49|S|10|4.110000||
B|FEED|20260129|10:12:49|S|10|4.110000||
B|FEED|20260129|10:12:49|S|10|4.119700||
B|FEED|20260129|10:12:49|S|10|4.120000||
B|FEED|20260129|10:12:49|S|10|4.120000||
B|FEED|20260129|10:12:49|S|10|4.120000||
B|FEED|20260129|10:12:49|S|12|4.120000||
B|FEED|20260129|10:12:49|S|20|4.110000||
B|FEED|20260129|10:12:49|S|20|4.120000||
B|FEED|20260129|10:12:49|S|30|4.100000||
B|FEED|20260129|10:12:49|S|50|4.100000||
B|FRDM|20260129|10:12:49|S|54|59.158200||
B|GOOGL|20260129|10:12:49|S|50|330.187400||
B|ICOP|20260129|10:12:49|S|100|57.042500||
B|MSFU|20260129|10:12:49|S|200|31.660000||
B|NBIS|20260129|10:12:49|S|100|93.930000||
B|NBIS|20260129|10:12:49|S|200|93.932600||
B|NFLX|20260129|10:12:49|S|19|83.109300||
B|PGY|20260129|10:12:49|S|25|19.855000||
B|PLTU|20260129|10:12:49|S|25|49.880000||
B|PLTU|20260129|10:12:49|S|100|49.870000||
B|TAK|20260129|10:12:49|S|20|17.125000||
B|TEAM|20260129|10:12:49|S|7|118.910000||
B|TQQQ|20260129|10:12:49|S|20|54.700000||
B|ACIC|20260129|10:12:50|S|20|10.975000||
B|AXON|20260129|10:12:50|S|600|519.930000||
B|EVTL|20260129|10:12:50|S|30|4.845000||
B|FEED|20260129|10:12:50|S|34|4.120000||
B|GOOG|20260129|10:12:50|S|8|330.480000||
B|KVYO|20260129|10:12:50|S|5|23.350000||
B|MSTR|20260129|10:12:50|S|20|147.400000||
B|NBIS|20260129|10:12:50|S|20|93.870000||
B|ORCL|20260129|10:12:50|S|4|161.977400||
B|PLTR|20260129|10:12:50|S|70|148.185000||
B|SAIA|20260129|10:12:50|S|2|349.441000||
B|SAIA|20260129|10:12:50|S|80|349.450000||
B|TQQQ|20260129|10:12:50|S|5|54.700000||
B|TSM|20260129|10:12:50|S|1|337.465000||
B|TSM|20260129|10:12:50|S|3|337.490000||
B|ZIM|20260129|10:12:50|S|100|22.925000||
B|ZM|20260129|10:12:50|S|4|91.180000||
B|ZS|20260129|10:12:50|S|1|199.152500||
B|CLS|20260129|10:12:51|S|5|298.391000||
B|CRWD|20260129|10:12:51|S|10|434.820000||
B|FEED|20260129|10:12:51|S|1|4.090000||
B|FEED|20260129|10:12:51|S|1|4.090000||
B|FEED|20260129|10:12:51|S|3|4.119800||
B|FEED|20260129|10:12:51|S|17|4.119900||
B|FEED|20260129|10:12:51|S|27|4.119900||
B|GCTS|20260129|10:12:51|S|100|1.369400||
B|IWM|20260129|10:12:51|S|300|261.995000||
B|LAR|20260129|10:12:51|S|100|7.465000||
B|MCHP|20260129|10:12:51|S|18|78.260000||
B|NVDA|20260129|10:12:51|S|50|189.285000||
B|PAAS|20260129|10:12:51|S|20|64.265000||
B|PH|20260129|10:12:51|S|20|948.049500||
B|RKLB|20260129|10:12:51|S|1|84.880000||
B|XOM|20260129|10:12:51|S|300|140.505000||
B|AVGO|20260129|10:12:52|S|60|327.100000||
B|AXON|20260129|10:12:52|S|169|519.940000||
B|BITB|20260129|10:12:52|S|50|46.455500||
B|CPNG|20260129|10:12:52|S|676|20.065000||
B|DAVE|20260129|10:12:52|S|40|173.150000||
B|FEED|20260129|10:12:52|S|10|4.050000||
B|FEED|20260129|10:12:52|S|29|4.040000||
B|FEED|20260129|10:12:52|S|30|4.050000||
B|NVDA|20260129|10:12:52|S|100|189.285000||
B|RBRK|20260129|10:12:52|S|5|58.460000||
B|RGTI|20260129|10:12:52|S|50|20.369400||
B|RGTI|20260129|10:12:52|S|50|20.370000||
B|SPY|20260129|10:12:52|S|2|690.208000||
B|VIST|20260129|10:12:52|S|100|59.120000||
B|ALAB|20260129|10:12:53|S|13|159.360000||
B|ALAB|20260129|10:12:53|S|13|159.420000||
B|CVNA|20260129|10:12:53|S|80|423.650000||
B|FEED|20260129|10:12:53|S|1|4.089700||
B|GOOGL|20260129|10:12:53|S|1|330.865000||
B|NFLX|20260129|10:12:53|S|1|83.129300||
B|NVDA|20260129|10:12:53|S|14|189.299000||
B|SLV|20260129|10:12:53|S|100|106.029000||
B|SOFI|20260129|10:12:53|S|10|24.595000||
B|STNE|20260129|10:12:53|S|7|16.440000||
B|TSLA|20260129|10:12:53|S|23|425.235000||
B|TSLA|20260129|10:12:53|S|26|425.258300||
B|TSM|20260129|10:12:53|S|3|337.497600||
B|UUUU|20260129|10:12:53|S|100|24.190000||
B|ZETA|20260129|10:12:53|S|280|19.305000||
B|BLSH|20260129|10:12:54|S|59|32.890000||
B|CIFR|20260129|10:12:54|S|100|17.420700||
B|DOW|20260129|10:12:54|S|20|26.425000||
B|ETHA|20260129|10:12:54|S|100|21.295000||
B|FEED|20260129|10:12:54|S|10|4.117000||
B|INTW|20260129|10:12:54|S|20|66.205000||
B|IREN|20260129|10:12:54|S|200|58.290000||
B|LUNR|20260129|10:12:54|S|50|21.580000||
B|MRVL|20260129|10:12:54|S|49|80.460000||
B|MSTX|20260129|10:12:54|E|905|3.400000||
B|ORCL|20260129|10:12:54|S|13|161.894900||
B|PLTR|20260129|10:12:54|S|55|148.205000||
B|SLV|20260129|10:12:54|S|200|106.089300||
B|SMR|20260129|10:12:54|S|10|18.849900||
B|SOFI|20260129|10:12:54|S|10|24.595000||
B|STWD|20260129|10:12:54|S|100|18.155000||
B|VDE|20260129|10:12:54|S|100|143.758800||
B|ASTX|20260129|10:12:55|S|200|90.830000||
B|BLSH|20260129|10:12:55|S|100|32.940000||
B|HL|20260129|10:12:55|S|100|26.399000||
B|LAC|20260129|10:12:55|S|100|5.510000||
B|NFLX|20260129|10:12:55|S|3|83.117900||
B|ORLA|20260129|10:12:55|S|30|18.710000||
B|SHOP|20260129|10:12:55|S|10|138.530000||
B|SMR|20260129|10:12:55|S|7|18.830000||
B|SNDK|20260129|10:12:55|S|10|529.040000||
B|WFC|20260129|10:12:55|S|25|89.218000||
B|ZIM|20260129|10:12:55|S|55|22.925000||
B|ADP|20260129|10:12:56|S|1|248.820000||
B|APP|20260129|10:12:56|S|300|550.990000||
B|ARRY|20260129|10:12:56|S|400|11.015000||
B|CRDO|20260129|10:12:56|S|10|126.590000||
B|FEED|20260129|10:12:56|S|1|4.099900||
B|INTC|20260129|10:12:56|S|100|48.129300||
B|MRP|20260129|10:12:56|S|20|29.490000||
B|MSTR|20260129|10:12:56|S|3|147.280000||
B|NVDA|20260129|10:12:56|S|12|189.265800||
B|ORCL|20260129|10:12:56|S|10|161.910000||
B|ORCL|20260129|10:12:56|S|20|161.900000||
B|PLTR|20260129|10:12:56|S|100|148.239000||
B|PLTU|20260129|10:12:56|S|25|49.895000||
B|SOUN|20260129|10:12:56|S|200|9.230000||
B|TSLA|20260129|10:12:56|S|100|425.297800||
B|AMTM|20260129|10:12:57|S|100|36.530000||
B|AMTM|20260129|10:12:57|S|100|36.540000||
B|AMTM|20260129|10:12:57|S|100|36.550000||
B|AMTM|20260129|10:12:57|S|300|36.530000||
B|CRCL|20260129|10:12:57|S|5|67.660000||
B|FEED|20260129|10:12:57|S|10|4.120000||
B|HL|20260129|10:12:57|S|100|26.410000||
B|HL|20260129|10:12:57|S|150|26.405000||
B|HSBC|20260129|10:12:57|S|5|88.450000||
B|INDO|20260129|10:12:57|S|221|4.970000||
B|INTC|20260129|10:12:57|S|100|48.129300||
B|KWEB|20260129|10:12:57|S|1|36.130000||
B|LLY|20260129|10:12:57|S|5|1036.840000||
B|NBIS|20260129|10:12:57|S|5|93.860000||
B|PTIR|20260129|10:12:57|S|300|18.175000||
B|QYLD|20260129|10:12:57|S|500|17.780000||
B|SPY|20260129|10:12:57|S|100|690.215000||
B|VOO|20260129|10:12:57|S|1|634.788600||
B|ACHR|20260129|10:12:58|S|250|7.425000||
B|ADBE|20260129|10:12:58|S|172|286.610000||
B|COHR|20260129|10:12:58|S|10|214.710000||
B|GME|20260129|10:12:58|S|100|22.925000||
B|HL|20260129|10:12:58|S|100|26.400000||
B|META|20260129|10:12:58|S|10|721.520000||
B|NOW|20260129|10:12:58|S|70|115.705000||
B|PLTR|20260129|10:12:58|S|100|148.279000||
B|PPLT|20260129|10:12:58|S|1|246.290000||
B|SBSW|20260129|10:12:58|S|100|20.529300||
B|SCHD|20260129|10:12:58|S|3|29.580000||
B|SNDK|20260129|10:12:58|S|100|528.900000||
B|SPY|20260129|10:12:58|S|1200|690.215000||
B|TQQQ|20260129|10:12:58|S|500|54.700700||
B|TSLA|20260129|10:12:58|S|20|425.447600||
B|VOO|20260129|10:12:58|S|1|634.778600||
B|ZS|20260129|10:12:58|S|4|198.933600||
B|ZS|20260129|10:12:58|S|40|198.850000||
B|BABX|20260129|10:12:59|S|80|50.900000||
B|GCTS|20260129|10:12:59|S|53|1.349800||
B|GCTS|20260129|10:12:59|S|732|1.345000||
B|HUT|20260129|10:12:59|S|11|61.000000||
B|INTC|20260129|10:12:59|S|100|48.140700||
B|TNA|20260129|10:12:59|S|100|54.130000||
B|WDAY|20260129|10:12:59|S|250|170.520000||
B|AMD|20260129|10:13:00|S|1|249.560000||
B|AMD|20260129|10:13:00|S|29|249.580000||
B|AMD|20260129|10:13:00|S|200|249.583800||
B|BOIL|20260129|10:13:00|S|97|31.780000||
B|CCJ|20260129|10:13:00|S|7|130.927500||
B|FEED|20260129|10:13:00|S|50|4.115000||
B|FEED|20260129|10:13:00|S|60|4.100000||
B|KALU|20260129|10:13:00|S|29|126.790000||
B|MSFT|20260129|10:13:00|S|1|428.750000||
B|NVT|20260129|10:13:00|S|20|115.320000||
B|OKLO|20260129|10:13:00|S|100|86.420000||
B|PG|20260129|10:13:00|S|100|148.240000||
B|RDW|20260129|10:13:00|S|50|12.525000||
B|RIO|20260129|10:13:00|S|10|95.801500||
B|SLV|20260129|10:13:00|S|1000|106.125000||
B|SOXS|20260129|10:13:00|S|325|1.835000||
B|TSLA|20260129|10:13:00|S|20|425.420000||
B|XTIA|20260129|10:13:00|S|20|1.760000||
B|ZIM|20260129|10:13:00|S|20|22.925000||
B|ZIM|20260129|10:13:00|S|100|22.925000||
B|ZIM|20260129|10:13:00|S|125|22.925000||
B|AEP|20260129|10:13:01|S|32|120.620000||
B|GLD|20260129|10:13:01|S|2|498.500000||
B|GUTS|20260129|10:13:01|S|1500|0.592300||
B|LEU|20260129|10:13:01|S|5|301.950000||
B|MSFT|20260129|10:13:01|S|12|428.750000||
B|MSFT|20260129|10:13:01|S|13|428.750000||
B|OKLO|20260129|10:13:01|S|26|86.430000||
B|ORCL|20260129|10:13:01|S|2|161.940000||
B|PGY|20260129|10:13:01|S|100|19.880000||
B|PLTR|20260129|10:13:01|S|5|148.299000||
B|POET|20260129|10:13:01|S|23|5.897900||
B|PONY|20260129|10:13:01|S|1|14.689100||
B|RIO|20260129|10:13:01|S|42|95.825000||
B|SOFI|20260129|10:13:01|S|100|24.599300||
B|SOFI|20260129|10:13:01|S|500|24.599300||
B|TQQQ|20260129|10:13:01|S|300|54.740000||
B|TQQQ|20260129|10:13:01|S|900|54.735000||
B|AMZN|20260129|10:13:02|S|100|239.721700||
B|CAN|20260129|10:13:02|S|100|0.676700||
B|GRRR|20260129|10:13:02|S|20|15.690000||
B|LVS|20260129|10:13:02|S|100|53.525000||
B|MSTR|20260129|10:13:02|S|74|147.370000||
B|MSTR|20260129|10:13:02|S|100|147.380000||
B|MU|20260129|10:13:02|S|1|432.790000||
B|QBTS|20260129|10:13:02|S|25|23.320000||
B|RGTX|20260129|10:13:02|S|200|9.560100||
B|SLV|20260129|10:13:02|S|100|106.200000||
B|TQQQ|20260129|10:13:02|S|200|54.725000||
B|ACHR|20260129|10:13:03|S|400|7.425000||
B|AMD|20260129|10:13:03|S|96|249.480000||
B|AMD|20260129|10:13:03|S|100|249.485000||
B|AMD|20260129|10:13:03|S|100|249.510000||
B|AMD|20260129|10:13:03|S|300|249.420000||
B|CVNA|20260129|10:13:03|S|5|423.121000||
B|DGRO|20260129|10:13:03|S|1|71.601000||
B|FEED|20260129|10:13:03|S|200|4.170000||
B|GCTS|20260129|10:13:03|S|100|1.340000||
B|GLD|20260129|10:13:03|S|2|498.367600||
B|GLD|20260129|10:13:03|S|45|498.314500||
B|JHG|20260129|10:13:03|S|40|48.100000||
B|JNJ|20260129|10:13:03|S|1|227.730000||
B|LLY|20260129|10:13:03|S|2|1036.630000||
B|META|20260129|10:13:03|S|60|721.710000||
B|MP|20260129|10:13:03|S|100|60.218800||
B|NKE|20260129|10:13:03|S|20|61.600000||
B|PLTR|20260129|10:13:03|S|10|148.288800||
B|PLTR|20260129|10:13:03|S|90|148.350000||
B|ZS|20260129|10:13:03|S|2|199.010000||
B|AMD|20260129|10:13:04|S|3|249.540000||
B|ASA|20260129|10:13:04|S|3|75.240000||
B|BKKT|20260129|10:13:04|S|200|13.930000||
B|CMPS|20260129|10:13:04|S|75|6.890000||
B|CMPS|20260129|10:13:04|S|100|6.890000||
B|FEED|20260129|10:13:04|S|1|4.160000||
B|FEED|20260129|10:13:04|S|5|4.140000||
B|FROG|20260129|10:13:04|S|40|55.770000||
B|FROG|20260129|10:13:04|S|160|55.860000||
B|GOOGL|20260129|10:13:04|S|13|331.210000||
B|MSFT|20260129|10:13:04|E|3|428.773000||
B|MU|20260129|10:13:04|S|30|432.460000||
B|NG|20260129|10:13:04|S|20|11.159100||
B|NVDA|20260129|10:13:04|S|50|189.254300||
B|VYM|20260129|10:13:04|S|2|149.519000||
B|ZETA|20260129|10:13:04|S|20|19.320000||
B|CNX|20260129|10:13:05|S|70|38.120000||
B|CNX|20260129|10:13:05|S|201|38.070000||
B|CNX|20260129|10:13:05|S|229|38.100000||
B|CRWV|20260129|10:13:05|S|20|101.050000||
B|FEED|20260129|10:13:05|S|100|4.150000||
B|GCTS|20260129|10:13:05|S|800|1.325000||
B|GOOGL|20260129|10:13:05|S|3|331.140000||
B|HL|20260129|10:13:05|S|10|26.379100||
B|MSFT|20260129|10:13:05|S|50|428.710000||
B|MSFT|20260129|10:13:05|S|50|428.710000||
B|MU|20260129|10:13:05|S|7|432.430000||
B|ORCL|20260129|10:13:05|S|365|161.850000||
B|PLTR|20260129|10:13:05|S|1|148.329000||
B|TSLA|20260129|10:13:05|S|120|425.515400||
B|USAX|20260129|10:13:05|S|28|32.760000||
B|BBAI|20260129|10:13:06|S|14|5.695000||
B|FEED|20260129|10:13:06|S|1|4.140000||
B|FEED|20260129|10:13:06|S|72|4.140000||
B|GCTS|20260129|10:13:06|S|4|1.320000||
B|GDXD|20260129|10:13:06|S|400|3.810000||
B|GLD|20260129|10:13:06|S|2|497.955000||
B|GLD|20260129|10:13:06|S|5|497.992800||
B|META|20260129|10:13:06|S|10|721.510000||
B|META|20260129|10:13:06|S|17|721.535000||
B|MSTR|20260129|10:13:06|S|10|147.240000||
B|OKLL|20260129|10:13:06|S|5|22.245000||
B|PG|20260129|10:13:06|S|8|148.255000||
B|PL|20260129|10:13:06|S|6|26.315000||
B|RKLB|20260129|10:13:06|S|3|84.935000||
B|TSM|20260129|10:13:06|S|3|337.472700||
B|USAR|20260129|10:13:06|S|100|21.425000||
B|WDC|20260129|10:13:06|S|4|276.760000||
B|AIQ|20260129|10:13:07|S|2|52.665000||
B|CLSK|20260129|10:13:07|S|260|12.430000||
B|EPOL|20260129|10:13:07|S|6|38.375000||
B|FEED|20260129|10:13:07|S|24|4.169700||
B|GCTS|20260129|10:13:07|S|13|1.319800||
B|GLL|20260129|10:13:07|S|100|16.449400||
B|IMSR|20260129|10:13:07|S|100|9.630000||
B|LUV|20260129|10:13:07|S|100|45.400000||
B|MIGI|20260129|10:13:07|S|30|4.400000||
B|MSFT|20260129|10:13:07|S|5|428.725000||
B|MSFT|20260129|10:13:07|S|8|428.725000||
B|MSFT|20260129|10:13:07|S|15|428.725000||
B|MSFT|20260129|10:13:07|S|15|428.725000||
B|MSTU|20260129|10:13:07|S|9|7.379900||
B|NVDA|20260129|10:13:07|S|300|189.207500||
B|PLTR|20260129|10:13:07|S|16|148.288800||
B|QCOM|20260129|10:13:07|S|1|150.880000||
B|QQQ|20260129|10:13:07|S|3|624.349300||
B|SHEL|20260129|10:13:07|S|100|77.350000||
B|VOO|20260129|10:13:07|S|1|634.785000||
B|XLE|20260129|10:13:07|S|6|51.025000||
B|ZIM|20260129|10:13:07|S|100|22.930000||
B|APA|20260129|10:13:08|S|100|27.140000||
B|APLD|20260129|10:13:08|S|6|37.615000||
B|BBAI|20260129|10:13:08|S|80|5.695000||
B|BMNR|20260129|10:13:08|S|100|27.209300||
B|IE|20260129|10:13:08|S|145|20.310000||
B|MSFT|20260129|10:13:08|S|3|428.630000||
B|PBR|20260129|10:13:08|S|700|15.555000||
B|SLV|20260129|10:13:08|S|40|106.089300||
B|SLV|20260129|10:13:08|S|1000|106.089000||
B|SOXQ|20260129|10:13:08|S|20|64.530000||
B|SVM|20260129|10:13:08|S|300|12.299300||
B|TEAM|20260129|10:13:08|S|15|118.820000||
B|TSLA|20260129|10:13:08|S|2|425.168000||
B|TSLA|20260129|10:13:08|S|20|425.112200||
B|TSLA|20260129|10:13:08|S|50|425.120000||
B|ZM|20260129|10:13:08|S|163|91.000000||
B|AAOI|20260129|10:13:09|S|5|37.867600||
B|ARM|20260129|10:13:09|S|10|106.670000||
B|CWAN|20260129|10:13:09|S|2000|24.130000||
B|IDR|20260129|10:13:09|S|100|38.418600||
B|MNY|20260129|10:13:09|S|1000|1.225000||
B|MSFT|20260129|10:13:09|S|1|428.595000||
B|MSFT|20260129|10:13:09|S|10|428.590000||
B|MSFT|20260129|10:13:09|S|10|428.635000||
B|OKLO|20260129|10:13:09|S|500|86.395000||
B|ORCL|20260129|10:13:09|S|10|161.940000||
B|QQQ|20260129|10:13:09|S|14|624.345000||
B|SMR|20260129|10:13:09|S|23|18.869700||
B|TSLA|20260129|10:13:09|S|200|425.200000||
B|WDAY|20260129|10:13:09|S|70|170.470000||
B|BRK/B|20260129|10:13:10|S|3|475.920000||
B|CRCL|20260129|10:13:10|S|40|67.750000||
B|CRCL|20260129|10:13:10|S|75|67.790000||
B|CRCL|20260129|10:13:10|S|100|67.740000||
B|CRCL|20260129|10:13:10|S|100|67.810000||
B|CRCL|20260129|10:13:10|S|400|67.715000||
B|CRCL|20260129|10:13:10|S|800|67.700000||
B|CRCL|20260129|10:13:10|S|1000|67.840000||
B|FIG|20260129|10:13:10|S|1|27.115000||
B|FRMI|20260129|10:13:10|S|100|9.450000||
B|HIMS|20260129|10:13:10|S|170|29.395000||
B|HUT|20260129|10:13:10|S|10|61.030000||
B|IREN|20260129|10:13:10|S|1|58.150000||
B|ISRG|20260129|10:13:10|S|4|511.860000||
B|ISRG|20260129|10:13:10|S|5|511.860000||
B|LRCX|20260129|10:13:10|S|33|242.785000||
B|MARA|20260129|10:13:10|S|100|9.805000||
B|MSFT|20260129|10:13:10|S|7|428.660000||
B|NAKA|20260129|10:13:10|S|260|0.370000||
B|CRM|20260129|10:13:11|S|100|211.820000||
B|GCTS|20260129|10:13:11|S|353|1.329800||
B|INTC|20260129|10:13:11|S|20|48.135000||
B|MSTY|20260129|10:13:11|S|1|26.899900||
B|QBTX|20260129|10:13:11|S|80|24.780000||
B|SMCI|20260129|10:13:11|S|100|29.655000||
B|SNDK|20260129|10:13:11|S|5|527.631000||
B|SNDK|20260129|10:13:11|S|60|527.620000||
B|SOFI|20260129|10:13:11|S|40|24.605000||
B|TEVA|20260129|10:13:11|S|100|33.065000||
B|WKEY|20260129|10:13:11|S|60|7.995000||
B|AVGO|20260129|10:13:12|S|1|327.191000||
B|BOXX|20260129|10:13:12|S|100|115.449400||
B|CVX|20260129|10:13:12|S|6|172.909400||
B|FEED|20260129|10:13:12|S|1|4.149800||
B|GLD|20260129|10:13:12|S|4|498.100000||
B|IHG|20260129|10:13:12|S|6|135.830000||
B|NVDA|20260129|10:13:12|S|20|189.145000||
B|NVDA|20260129|10:13:12|S|100|189.155000||
B|NVDA|20260129|10:13:12|S|600|189.160000||
B|NVTS|20260129|10:13:12|S|250|9.365000||
B|PLUG|20260129|10:13:12|S|25|2.380000||
B|RCL|20260129|10:13:12|S|7|335.314100||
B|SGN|20260129|10:13:12|E|100|0.247400||
B|SMR|20260129|10:13:12|S|2|18.860000||
B|SOFI|20260129|10:13:12|S|25|24.605000||
B|UUUG|20260129|10:13:12|S|100|21.930000||
B|WDAY|20260129|10:13:12|S|50|170.470000||
B|FEED|20260129|10:13:13|S|32|4.140000||
B|FRMI|20260129|10:13:13|S|100|9.435000||
B|GCTS|20260129|10:13:13|S|352|1.309800||
B|LULU|20260129|10:13:13|S|40|176.100000||
B|MO|20260129|10:13:13|S|11|61.495000||
B|MSFU|20260129|10:13:13|S|170|31.740000||
B|OKLO|20260129|10:13:13|S|1|86.290000||
B|ORLA|20260129|10:13:13|S|8|18.710000||
B|RGTI|20260129|10:13:13|S|79|20.340000||
B|SMR|20260129|10:13:13|S|20|18.840000||
B|SNDK|20260129|10:13:13|S|200|527.550000||
B|SOFI|20260129|10:13:13|S|30|24.595000||
B|TQQQ|20260129|10:13:13|S|40|54.632000||
B|ZH|20260129|10:13:13|S|100|3.770000||
B|ZM|20260129|10:13:13|S|2|91.170000||
B|ZM|20260129|10:13:13|S|46|91.170000||
B|ZM|20260129|10:13:13|S|100|91.170000||
B|ABM|20260129|10:13:14|S|5|45.445000||
B|FEED|20260129|10:13:14|S|42|4.139800||
B|GLD|20260129|10:13:14|S|5|498.105000||
B|GRAB|20260129|10:13:14|S|25|4.430000||
B|INTC|20260129|10:13:14|S|100|48.128000||
B|LITE|20260129|10:13:14|S|51|379.760000||
B|MSFT|20260129|10:13:14|S|1|428.750000||
B|MSFU|20260129|10:13:14|S|300|31.740000||
B|OKLO|20260129|10:13:14|S|66|86.290000||
B|SER|20260129|10:13:14|S|233|3.620000||
B|SPY|20260129|10:13:14|S|14|690.177900||
B|TEAM|20260129|10:13:14|S|1|118.820000||
B|TSLA|20260129|10:13:14|S|25|425.037600||
B|TSLA|20260129|10:13:14|S|50|425.037600||
B|BITO|20260129|10:13:15|S|50|11.845000||
B|BITO|20260129|10:13:15|S|590|11.845000||
B|GRRR|20260129|10:13:15|S|33|15.690000||
B|LHX|20260129|10:13:15|S|20|359.890000||
B|MO|20260129|10:13:15|S|4|61.480000||
B|MU|20260129|10:13:15|S|50|432.100000||
B|SHV|20260129|10:13:15|S|27|110.415000||
B|SMR|20260129|10:13:15|S|37|18.850000||
B|SMR|20260129|10:13:15|S|85|18.850000||
B|SQQQ|20260129|10:13:15|S|20|65.460000||
B|USAR|20260129|10:13:15|S|5|21.437000||
B|AG|20260129|10:13:16|S|5|25.338500||
B|BTI|20260129|10:13:16|S|100|60.235000||
B|COST|20260129|10:13:16|S|4|957.907200||
B|DELL|20260129|10:13:16|S|4|116.630000||
B|FIG|20260129|10:13:16|S|3|27.110000||
B|GLD|20260129|10:13:16|S|20|497.920000||
B|INTC|20260129|10:13:16|S|10|48.129300||
B|INTC|20260129|10:13:16|S|45|48.119300||
B|LAR|20260129|10:13:16|S|100|7.445000||
B|NET|20260129|10:13:16|S|13|175.910000||
B|OKLO|20260129|10:13:16|S|5|86.190000||
B|PANW|20260129|10:13:16|S|100|173.210000||
B|SOXL|20260129|10:13:16|S|200|67.114100||
B|USAR|20260129|10:13:16|S|50|21.435000||
B|ZS|20260129|10:13:16|S|40|198.950000||
B|AGQ|20260129|10:13:17|S|5|401.670000||
B|AMD|20260129|10:13:17|S|50|249.220000||
B|AMD|20260129|10:13:17|S|50|249.223500||
B|ARM|20260129|10:13:17|S|3|106.530000||
B|CRCL|20260129|10:13:17|S|50|67.730000||
B|FRDM|20260129|10:13:17|S|100|59.070000||
B|LRCX|20260129|10:13:17|S|22|242.605000||
B|MSFT|20260129|10:13:17|E|3|428.375000||
B|MU|20260129|10:13:17|S|20|431.860000||
B|NFLX|20260129|10:13:17|S|96|83.119300||
B|NVO|20260129|10:13:17|S|1|59.010000||
B|SMR|20260129|10:13:17|S|2|18.830000||
B|SPY|20260129|10:13:17|S|50|689.994500||
B|TQQQ|20260129|10:13:17|S|4|54.605000||
B|TQQQ|20260129|10:13:17|S|300|54.619500||
B|TSLA|20260129|10:13:17|S|25|425.050000||
B|VIST|20260129|10:13:17|S|3|59.090000||
B|WST|20260129|10:13:17|S|50|230.198400||
B|ZETA|20260129|10:13:17|S|20|19.290000||
B|AAON|20260129|10:13:18|S|16|94.770000||
B|COPX|20260129|10:13:18|S|31|96.395000||
B|INTC|20260129|10:13:18|S|100|48.109300||
B|LGND|20260129|10:13:18|S|100|191.860000||
B|MNDY|20260129|10:13:18|S|40|117.340000||
B|MSTR|20260129|10:13:18|S|5|147.150000||
B|NBIS|20260129|10:13:18|S|20|93.690000||
B|NVDA|20260129|10:13:18|S|2|189.089300||
B|NVTS|20260129|10:13:18|S|480|9.355000||
B|OPEN|20260129|10:13:18|S|10|5.600000||
B|PLTR|20260129|10:13:18|S|10|148.228600||
B|QBTX|20260129|10:13:18|E|50|24.710000||
B|AGI|20260129|10:13:19|S|73|43.270000||
B|ASTS|20260129|10:13:19|S|81|115.310000||
B|CALY|20260129|10:13:19|S|100|14.440000||
B|CCL|20260129|10:13:19|S|13|30.665000||
B|CRML|20260129|10:13:19|S|50|14.787200||
B|MSFT|20260129|10:13:19|S|40|428.170000||
B|MU|20260129|10:13:19|S|1|431.860000||
B|MU|20260129|10:13:19|S|6|431.930000||
B|MU|20260129|10:13:19|S|10|431.930000||
B|PLTR|20260129|10:13:19|S|6|148.199000||
B|PLTR|20260129|10:13:19|S|100|148.179000||
B|SHNY|20260129|10:13:19|S|1|251.125500||
B|SLV|20260129|10:13:19|S|50|105.926700||
B|SPY|20260129|10:13:19|S|8|689.950000||
B|TGB|20260129|10:13:19|S|250|8.609300||
B|VGZ|20260129|10:13:19|S|100|2.825000||
B|WDC|20260129|10:13:19|S|2|276.510000||
B|CIFR|20260129|10:13:20|S|100|17.390000||
B|INTC|20260129|10:13:20|S|1|48.090000||
B|INTC|20260129|10:13:20|S|100|48.099300||
B|INTC|20260129|10:13:20|S|100|48.099300||
B|MP|20260129|10:13:20|S|100|60.350000||
B|NTLA|20260129|10:13:20|S|100|14.450000||
B|ORCL|20260129|10:13:20|S|1|161.840000||
B|ORCL|20260129|10:13:20|S|2|161.840000||
B|ORCL|20260129|10:13:20|S|47|161.840000||
B|ORCL|20260129|10:13:20|S|100|161.840000||
B|QQQ|20260129|10:13:20|S|3|623.920000||
B|SMH|20260129|10:13:20|S|17|411.233300||
B|TSLA|20260129|10:13:20|S|100|424.830500||
B|AMD|20260129|10:13:21|S|5|249.163600||
B|AMZN|20260129|10:13:21|S|100|239.500000||
B|BITO|20260129|10:13:21|S|3|11.849800||
B|FLY|20260129|10:13:21|S|30|26.515000||
B|JOBY|20260129|10:13:21|E|1|11.000000||
B|MSTX|20260129|10:13:21|S|1|3.400000||
B|MSTX|20260129|10:13:21|S|1|3.400000||
B|MSTX|20260129|10:13:21|S|5|3.400000||
B|MSTY|20260129|10:13:21|S|50|26.878700||
B|NBIS|20260129|10:13:21|S|100|93.590000||
B|NOW|20260129|10:13:21|S|1|115.160000||
B|NTNX|20260129|10:13:21|S|5|38.840000||
B|NVDA|20260129|10:13:21|S|1|189.079000||
B|ORCL|20260129|10:13:21|S|5|161.850000||
B|PLTR|20260129|10:13:21|S|6|148.198800||
B|QQQ|20260129|10:13:21|S|140|623.938000||
B|TSLA|20260129|10:13:21|S|10|424.679500||
B|USAR|20260129|10:13:21|S|50|21.450000||
B|UUUU|20260129|10:13:21|S|1|24.155000||
B|ZM|20260129|10:13:21|S|2|91.065000||
B|ZM|20260129|10:13:21|S|22|91.065000||
B|ACHR|20260129|10:13:22|S|100|7.430000||
B|AXON|20260129|10:13:22|S|50|519.850000||
B|BBAR|20260129|10:13:22|S|200|19.680000||
B|FEED|20260129|10:13:22|S|1|4.170000||
B|FROG|20260129|10:13:22|S|100|55.710000||
B|GDXY|20260129|10:13:22|S|300|18.150000||
B|MSFL|20260129|10:13:22|S|1|20.780000||
B|MSFT|20260129|10:13:22|E|10|428.310000||
B|MSTY|20260129|10:13:22|S|1|26.800000||
B|MSTY|20260129|10:13:22|S|1|26.800000||
B|POET|20260129|10:13:22|S|15|5.895000||
B|QQQ|20260129|10:13:22|S|30|623.905000||
B|RGTI|20260129|10:13:22|S|13|20.329300||
B|SNDK|20260129|10:13:22|S|74|527.330000||
B|UPRO|20260129|10:13:22|S|50|118.605800||
B|AMC|20260129|10:13:23|S|2|1.430000||
B|FEED|20260129|10:13:23|S|40|4.170000||
B|FIGR|20260129|10:13:23|S|1|60.320000||
B|HL|20260129|10:13:23|S|100|26.360000||
B|LUV|20260129|10:13:23|S|1|45.560000||
B|MSFT|20260129|10:13:23|S|1|428.350000||
B|NVDA|20260129|10:13:23|S|1000|189.109300||
B|QBTS|20260129|10:13:23|S|1|23.305000||
B|QBTS|20260129|10:13:23|S|100|23.310000||
B|QBTS|20260129|10:13:23|S|400|23.305000||
B|QQQ|20260129|10:13:23|S|1|623.935000||
B|QQQI|20260129|10:13:23|S|18|53.945800||
B|TSLA|20260129|10:13:23|S|100|424.717800||
B|BHP|20260129|10:13:24|S|4|73.345000||
B|MSTY|20260129|10:13:24|S|1|26.839700||
B|ORCL|20260129|10:13:24|S|15|161.935000||
B|ORCL|20260129|10:13:24|S|25|161.890000||
B|QQQ|20260129|10:13:24|S|20|623.945000||
B|RBRK|20260129|10:13:24|S|20|58.485000||
B|RIOT|20260129|10:13:24|S|100|16.475000||
B|RR|20260129|10:13:24|S|100|4.440000||
B|SILJ|20260129|10:13:24|S|192|37.840000||
B|TSLA|20260129|10:13:24|S|100|424.707300||
B|VIG|20260129|10:13:24|S|5|223.572100||
B|WMT|20260129|10:13:24|S|100|117.055000||
B|YPF|20260129|10:13:24|S|92|38.550000||
B|CLSK|20260129|10:13:25|S|17|12.415000||
B|CVNA|20260129|10:13:25|S|80|421.760000||
B|GLD|20260129|10:13:25|S|1|498.025000||
B|HUBS|20260129|10:13:25|S|1|281.251000||
B|INSM|20260129|10:13:25|S|6|158.270000||
B|JNJ|20260129|10:13:25|S|23|227.630000||
B|JNUG|20260129|10:13:25|S|7|331.010000||
B|NVD|20260129|10:13:25|S|300|6.900000||
B|PLTR|20260129|10:13:25|S|10|148.259100||
B|QQQ|20260129|10:13:25|S|12|623.935000||
B|QQQ|20260129|10:13:25|S|260|623.929300||
B|TSLA|20260129|10:13:25|S|20|424.633000||
B|TSLA|20260129|10:13:25|S|80|424.650000||
B|TSLA|20260129|10:13:25|S|100|424.709500||
B|ZM|20260129|10:13:25|S|2|91.065000||
B|ZM|20260129|10:13:25|S|7|91.065000||
B|ZSL|20260129|10:13:25|S|1000|1.570000||
B|COPX|20260129|10:13:26|S|30|96.330000||
B|CVX|20260129|10:13:26|S|5|172.838200||
B|DTM|20260129|10:13:26|S|4|124.890000||
B|GDS|20260129|10:13:26|S|36|46.578600||
B|GDS|20260129|10:13:26|S|100|46.530000||
B|GEV|20260129|10:13:26|S|10|706.780000||
B|GOLD|20260129|10:13:26|S|1|55.231000||
B|IAU|20260129|10:13:26|S|40|102.015000||
B|LGND|20260129|10:13:26|S|1|191.640000||
B|MSFT|20260129|10:13:26|S|1|428.285000||
B|MSFT|20260129|10:13:26|S|2|428.320000||
B|MSFT|20260129|10:13:26|E|4|428.390000||
B|MSFT|20260129|10:13:26|S|19|428.285000||
B|NIO|20260129|10:13:26|S|1200|4.769300||
B|OPEN|20260129|10:13:26|S|3000|5.590000||
B|PB|20260129|10:13:26|S|20|67.700000||
B|RGC|20260129|10:13:26|S|10|29.490000||
B|SCHD|20260129|10:13:26|S|20|29.570000||
B|SHNY|20260129|10:13:26|S|25|251.891000||
B|SLV|20260129|10:13:26|S|377|105.934500||
B|UNH|20260129|10:13:26|S|10|291.870000||
B|ZM|20260129|10:13:26|S|2|91.065000||
B|ZM|20260129|10:13:26|S|5|91.065000||
B|BEN|20260129|10:13:27|S|5|25.825000||
B|FROG|20260129|10:13:27|S|300|55.710000||
B|GCTS|20260129|10:13:27|S|6|1.295000||
B|GTLB|20260129|10:13:27|S|100|34.690000||
B|LABU|20260129|10:13:27|S|5|173.579100||
B|LVS|20260129|10:13:27|S|100|53.200000||
B|MSFT|20260129|10:13:27|S|11|428.175000||
B|MSTU|20260129|10:13:27|S|100|7.339300||
B|ONDS|20260129|10:13:27|S|10|11.480700||
B|ORCL|20260129|10:13:27|S|252|161.845000||
B|PLTR|20260129|10:13:27|S|10|148.255000||
B|UUUU|20260129|10:13:27|S|500|24.200000||
B|VOO|20260129|10:13:27|S|1|634.474700||
B|ALIT|20260129|10:13:28|S|50|1.550000||
B|BTE|20260129|10:13:28|S|100|3.550000||
B|FEED|20260129|10:13:28|S|50|4.150000||
B|KSPI|20260129|10:13:28|S|15|79.250000||
B|MRVL|20260129|10:13:28|S|200|80.470000||
B|MSFT|20260129|10:13:28|S|1|428.030000||
B|MSFT|20260129|10:13:28|S|5|427.900000||
B|MSFT|20260129|10:13:28|S|19|427.890000||
B|MSFT|20260129|10:13:28|S|20|427.900000||
B|MU|20260129|10:13:28|S|5|432.095000||
B|ONDU|20260129|10:13:28|S|14|17.830000||
B|RBNE|20260129|10:13:28|S|10|4.530000||
B|RCAT|20260129|10:13:28|S|100|15.370000||
B|SVM|20260129|10:13:28|S|100|12.310000||
B|TQQQ|20260129|10:13:28|S|25|54.598000||
B|WDC|20260129|10:13:28|S|100|276.385000||
B|ZS|20260129|10:13:28|S|13|199.183300||
B|CRWD|20260129|10:13:29|S|40|434.910000||
B|CRWV|20260129|10:13:29|S|293|100.912600||
B|DAVA|20260129|10:13:29|S|50|6.380000||
B|DXYZ|20260129|10:13:29|S|779|32.390000||
B|EA|20260129|10:13:29|S|30|203.725000||
B|IONQ|20260129|10:13:29|S|400|43.421300||
B|IONQ|20260129|10:13:29|S|1091|43.420000||
B|IWM|20260129|10:13:29|S|10|261.845000||
B|NVX|20260129|10:13:29|S|300|1.055000||
B|QQQ|20260129|10:13:29|S|40|623.968000||
B|RGTI|20260129|10:13:29|S|3|20.339100||
B|SAVA|20260129|10:13:29|S|20|2.000000||
B|SNDK|20260129|10:13:29|S|20|527.660000||
B|TNA|20260129|10:13:29|S|100|54.029300||
B|TNA|20260129|10:13:29|S|128|54.029300||
B|TSLA|20260129|10:13:29|S|5|424.687600||
B|TSLA|20260129|10:13:29|S|9|424.650000||
B|TSM|20260129|10:13:29|S|1|337.110000||
B|AGQ|20260129|10:13:30|S|10|400.910000||
B|DXYZ|20260129|10:13:30|S|1|32.405000||
B|FEED|20260129|10:13:30|S|100|4.165000||
B|KGEI|20260129|10:13:30|S|100|3.950000||
B|META|20260129|10:13:30|S|13|719.510000||
B|MSFT|20260129|10:13:30|S|3|427.880000||
B|MSFT|20260129|10:13:30|S|4|427.880000||
B|MSTR|20260129|10:13:30|S|1|146.880000||
B|MSTU|20260129|10:13:30|S|1200|7.345000||
B|MSTY|20260129|10:13:30|S|18|26.840000||
B|MU|20260129|10:13:30|S|14|431.900000||
B|NIO|20260129|10:13:30|S|30|4.760000||
B|NOG|20260129|10:13:30|S|20|25.110000||
B|PLTR|20260129|10:13:30|S|100|148.298800||
B|RGTI|20260129|10:13:30|S|24|20.320000||
B|RGTI|20260129|10:13:30|S|200|20.329300||
B|SGOV|20260129|10:13:30|S|483|100.650000||
B|UVXY|20260129|10:13:30|S|100|39.251000||
B|ZTS|20260129|10:13:30|S|300|121.986300||
B|FEZ|20260129|10:13:31|S|4|67.105000||
B|HNST|20260129|10:13:31|S|10|2.385000||
B|KEX|20260129|10:13:31|S|3|119.490000||
B|LW|20260129|10:13:31|S|20|45.500000||
B|MSFT|20260129|10:13:31|S|1|427.860000||
B|MSFT|20260129|10:13:31|S|40|427.640000||
B|OKLO|20260129|10:13:31|S|510|86.160000||
B|PTIR|20260129|10:13:31|S|50|18.175000||
B|QQQ|20260129|10:13:31|S|2|623.935000||
B|RBNE|20260129|10:13:31|S|100|4.530000||
B|RGTZ|20260129|10:13:31|S|100|21.830000||
B|SGOV|20260129|10:13:31|S|400|100.650000||
B|SLV|20260129|10:13:31|S|571|105.732100||
B|TQQQ|20260129|10:13:31|S|900|54.585000||
B|BRK/B|20260129|10:13:32|S|1|475.570000||
B|FEED|20260129|10:13:32|S|1|4.150000||
B|FEED|20260129|10:13:32|S|10|4.150000||
B|GGAL|20260129|10:13:32|S|41|54.790000||
B|GGAL|20260129|10:13:32|S|80|54.710000||
B|LULU|20260129|10:13:32|S|100|175.760000||
B|META|20260129|10:13:32|S|80|719.460000||
B|MP|20260129|10:13:32|S|10|60.338600||
B|MSFT|20260129|10:13:32|S|40|427.780000||
B|MU|20260129|10:13:32|S|1|431.925500||
B|NDAQ|20260129|10:13:32|S|20|101.154800||
B|QQQ|20260129|10:13:32|S|40|623.910000||
B|RES|20260129|10:13:32|S|100|6.685000||
B|SLV|20260129|10:13:32|S|200|105.721000||
B|SOXL|20260129|10:13:32|S|300|67.110700||
B|TQQQ|20260129|10:13:32|S|1|54.589100||
B|TSLA|20260129|10:13:32|S|120|424.950000||
B|TSM|20260129|10:13:32|S|5|337.072200||
B|AGQ|20260129|10:13:33|S|95|400.830000||
B|BMNU|20260129|10:13:33|S|100|4.329700||
B|CPNG|20260129|10:13:33|S|380|20.055000||
B|FEED|20260129|10:13:33|S|1|4.140000||
B|FEED|20260129|10:13:33|S|4|4.140000||
B|FEED|20260129|10:13:33|S|10|4.140000||
B|IART|20260129|10:13:33|S|20|10.930000||
B|LITM|20260129|10:13:33|S|100|3.500000||
B|META|20260129|10:13:33|S|60|719.730000||
B|MSFT|20260129|10:13:33|E|9|427.663000||
B|MU|20260129|10:13:33|S|50|432.010000||
B|OKLO|20260129|10:13:33|S|48|86.210000||
B|PLTR|20260129|10:13:33|S|10|148.255000||
B|QBTS|20260129|10:13:33|S|45|23.309300||
B|SGN|20260129|10:13:33|S|300|0.247600||
B|TNA|20260129|10:13:33|S|108|54.015000||
B|USO|20260129|10:13:33|S|20|79.049000||
B|VT|20260129|10:13:33|S|1|145.939300||
B|AGQ|20260129|10:13:34|S|10|399.960000||
B|BABA|20260129|10:13:34|S|78|176.600000||
B|EVLV|20260129|10:13:34|S|100|6.390700||
B|FCX|20260129|10:13:34|S|10|66.469300||
B|IP|20260129|10:13:34|S|100|39.610000||
B|JMIA|20260129|10:13:34|S|40|14.048500||
B|SLV|20260129|10:13:34|S|800|105.632900||
B|SOFI|20260129|10:13:34|S|100|24.609300||
B|UL|20260129|10:13:34|S|8|67.189300||
B|WDC|20260129|10:13:34|S|3|276.380000||
B|ZTS|20260129|10:13:34|S|18|121.973000||
B|CDNS|20260129|10:13:35|S|9|300.540000||
B|CRCL|20260129|10:13:35|S|10|67.670000||
B|ITUB|20260129|10:13:35|S|200|8.865000||
B|MSFT|20260129|10:13:35|S|10|427.680000||
B|NOW|20260129|10:13:35|S|1|115.190000||
B|ORCL|20260129|10:13:35|S|14|161.905000||
B|SLV|20260129|10:13:35|S|100|105.636300||
B|TGT|20260129|10:13:35|S|6|101.430000||
B|TGT|20260129|10:13:35|S|6|101.440000||
B|TXO|20260129|10:13:35|S|1|12.146500||
B|ASML|20260129|10:13:36|S|7|1423.835000||
B|CRCL|20260129|10:13:36|S|8|67.676500||
B|CRWD|20260129|10:13:36|S|2|434.930000||
B|GOOG|20260129|10:13:36|S|500|331.105000||
B|GOOGL|20260129|10:13:36|S|100|330.837100||
B|IJH|20260129|10:13:36|S|20|69.020000||
B|MSFT|20260129|10:13:36|E|30|427.647500||
B|MSFT|20260129|10:13:36|S|40|427.660000||
B|NCLH|20260129|10:13:36|S|50|22.310000||
B|NCLH|20260129|10:13:36|S|150|22.310000||
B|UVXY|20260129|10:13:36|S|700|39.219100||
B|WDC|20260129|10:13:36|S|10|276.370200||
B|ZSL|20260129|10:13:36|S|2000|1.580000||
B|BABX|20260129|10:13:37|S|31|50.720000||
B|BITO|20260129|10:13:37|S|3|11.840000||
B|FLY|20260129|10:13:37|S|100|26.480000||
B|GCTS|20260129|10:13:37|S|66|1.288000||
B|IPI|20260129|10:13:37|S|1|33.970000||
B|IPI|20260129|10:13:37|S|100|33.950000||
B|META|20260129|10:13:37|S|1|719.160000||
B|MRNO|20260129|10:13:37|S|22|1.750000||
B|ORCL|20260129|10:13:37|S|20|161.850000||
B|SNDK|20260129|10:13:37|S|100|527.650000||
B|TSLA|20260129|10:13:37|S|4|424.846900||
B|AA|20260129|10:13:38|S|40|61.925000||
B|AUST|20260129|10:13:38|S|300|2.860000||
B|CRWD|20260129|10:13:38|S|1|435.050000||
B|FEED|20260129|10:13:38|S|27|4.130000||
B|FEED|20260129|10:13:38|S|30|4.130000||
B|FEED|20260129|10:13:38|S|32|4.120000||
B|FPH|20260129|10:13:38|S|5|5.530000||
B|GCTS|20260129|10:13:38|S|600|1.299700||
B|GDS|20260129|10:13:38|S|50|46.560000||
B|INTC|20260129|10:13:38|S|100|48.028000||
B|JMIA|20260129|10:13:38|S|100|14.030000||
B|JMIA|20260129|10:13:38|S|350|14.050000||
B|MSFT|20260129|10:13:38|S|50|427.767000||
B|MSTR|20260129|10:13:38|S|3|146.750000||
B|NBIS|20260129|10:13:38|S|20|93.600000||
B|NVDA|20260129|10:13:38|S|2|189.105000||
B|SMH|20260129|10:13:38|S|1|411.140000||
B|SMH|20260129|10:13:38|S|10|411.185000||
B|TQQQ|20260129|10:13:38|S|100|54.555000||
B|USFR|20260129|10:13:38|S|27|50.330000||
B|ADBE|20260129|10:13:39|S|1|286.150000||
B|CLS|20260129|10:13:39|S|3|299.300000||
B|FEED|20260129|10:13:39|S|12|4.110000||
B|KGEI|20260129|10:13:39|S|50|3.950000||
B|NVDA|20260129|10:13:39|S|1|189.109300||
B|SMR|20260129|10:13:39|S|1|18.860000||
B|TQQQ|20260129|10:13:39|S|40|54.557900||
B|TSLA|20260129|10:13:39|S|15|424.629600||
B|TSLA|20260129|10:13:39|S|120|424.638300||
B|WDC|20260129|10:13:39|S|5|276.090000||
B|WDC|20260129|10:13:39|S|5|276.099000||
B|AAL|20260129|10:13:40|S|1|13.188000||
B|AMZN|20260129|10:13:40|S|20|239.370000||
B|APLX|20260129|10:13:40|S|6|107.600000||
B|CRUS|20260129|10:13:40|S|1|127.820000||
B|CRWV|20260129|10:13:40|S|5|100.710000||
B|CRWV|20260129|10:13:40|S|5|100.713500||
B|FCX|20260129|10:13:40|S|800|66.466000||
B|FEED|20260129|10:13:40|S|17|4.100000||
B|FEED|20260129|10:13:40|S|300|4.105000||
B|FEED|20260129|10:13:40|S|300|4.105000||
B|FRMI|20260129|10:13:40|S|10|9.400000||
B|GLDG|20260129|10:13:40|S|200|1.913500||
B|GOOGL|20260129|10:13:40|S|5|330.737200||
B|MU|20260129|10:13:40|S|5|431.660000||
B|PSQ|20260129|10:13:40|S|200|29.845000||
B|RGR|20260129|10:13:40|S|100|37.220000||
B|RGR|20260129|10:13:40|S|200|37.070000||
B|RGR|20260129|10:13:40|S|600|37.200000||
B|TE|20260129|10:13:40|S|100|8.635000||
B|TSLA|20260129|10:13:40|S|4|424.648000||
B|UNH|20260129|10:13:40|S|100|291.820000||
B|ZSL|20260129|10:13:40|S|1400|1.580000||
B|BMNU|20260129|10:13:41|S|1|4.329700||
B|CRWV|20260129|10:13:41|S|20|100.703500||
B|DBGI|20260129|10:13:41|S|30|8.600000||
B|GLD|20260129|10:13:41|S|9|497.100000||
B|GLD|20260129|10:13:41|S|9|497.100000||
B|GOOG|20260129|10:13:41|S|3|330.950000||
B|GOOG|20260129|10:13:41|S|50|330.950000||
B|HIMS|20260129|10:13:41|S|100|29.260000||
B|MSFT|20260129|10:13:41|S|1|427.570000||
B|MSFT|20260129|10:13:41|S|5|427.596500||
B|MSFT|20260129|10:13:41|S|5|427.600000||
B|MSFT|20260129|10:13:41|E|25|427.537500||
B|MSFT|20260129|10:13:41|S|80|427.570000||
B|MSTR|20260129|10:13:41|S|1|146.880000||
B|MSTR|20260129|10:13:41|S|90|146.833700||
B|NVDA|20260129|10:13:41|S|100|189.089300||
B|QQQI|20260129|10:13:41|S|90|53.939300||
B|USAR|20260129|10:13:41|S|141|21.490000||
B|YPF|20260129|10:13:41|S|10|38.530000||
B|DBGI|20260129|10:13:42|S|84|8.598400||
B|JOBY|20260129|10:13:42|S|25|11.005000||
B|MS|20260129|10:13:42|S|150|182.675100||
B|MSFT|20260129|10:13:42|S|1|427.592000||
B|QQQ|20260129|10:13:42|S|400|623.799300||
B|TQQQ|20260129|10:13:42|S|10|54.549300||
B|VOO|20260129|10:13:42|S|2|634.358700||
B|YPF|20260129|10:13:42|S|100|38.530000||
B|CALC|20260129|10:13:43|E|800|1.167500||
B|CAT|20260129|10:13:43|S|3|666.340000||
B|CVNA|20260129|10:13:43|S|38|422.380000||
B|FEED|20260129|10:13:43|S|42|4.110000||
B|MARA|20260129|10:13:43|S|99|9.785000||
B|MSFT|20260129|10:13:43|S|1|427.730700||
B|MSFT|20260129|10:13:43|S|10|427.756100||
B|RTX|20260129|10:13:43|S|100|203.026800||
B|SIL|20260129|10:13:43|S|50|111.470000||
B|SOFI|20260129|10:13:43|S|200|24.615000||
B|SPY|20260129|10:13:43|S|1|689.797600||
B|TQQQ|20260129|10:13:43|S|50|54.547900||
B|USAR|20260129|10:13:43|S|439|21.510000||
B|AAPL|20260129|10:13:44|S|50|256.165000||
B|AU|20260129|10:13:44|S|20|111.400000||
B|BBD|20260129|10:13:44|S|8|4.135000||
B|BMY|20260129|10:13:44|S|50|54.855900||
B|CRWV|20260129|10:13:44|S|3|100.720000||
B|CRWV|20260129|10:13:44|S|6|100.720000||
B|GLD|20260129|10:13:44|S|1|496.990000||
B|LMT|20260129|10:13:44|S|40|641.681000||
B|META|20260129|10:13:44|S|1|719.770000||
B|MSFT|20260129|10:13:44|S|1|427.710000||
B|NVDA|20260129|10:13:44|S|100|189.069300||
B|SNDK|20260129|10:13:44|S|15|528.491000||
B|TQQQ|20260129|10:13:44|S|15|54.569300||
B|TSLA|20260129|10:13:44|S|100|424.562200||
B|UAMY|20260129|10:13:44|S|10|7.849300||
B|ZSL|20260129|10:13:44|S|1000|1.580000||
B|AAPL|20260129|10:13:45|S|1|256.170000||
B|AAPL|20260129|10:13:45|S|1|256.180000||
B|AMC|20260129|10:13:45|S|10|1.420000||
B|BBD|20260129|10:13:45|S|24|4.130700||
B|BYRN|20260129|10:13:45|S|18|14.380000||
B|CRDO|20260129|10:13:45|S|5|126.628200||
B|DUO|20260129|10:13:45|S|1|1.655000||
B|GOOGL|20260129|10:13:45|S|9|330.690000||
B|HOOD|20260129|10:13:45|S|5|101.300000||
B|HOOD|20260129|10:13:45|S|40|101.290000||
B|LMT|20260129|10:13:45|S|78|641.010000||
B|MP|20260129|10:13:45|S|5|60.328800||
B|MSFT|20260129|10:13:45|S|1|427.637500||
B|MSFT|20260129|10:13:45|S|1|427.640000||
B|ZS|20260129|10:13:45|S|4|199.024100||
B|ZSL|20260129|10:13:45|S|549|1.580000||
B|CVNA|20260129|10:13:46|S|1|421.890000||
B|CVNA|20260129|10:13:46|S|39|421.890000||
B|CVNA|20260129|10:13:46|S|121|421.950000||
B|DOCU|20260129|10:13:46|S|700|52.380000||
B|GLD|20260129|10:13:46|S|10|496.860000||
B|GRRR|20260129|10:13:46|S|100|15.640000||
B|MAIN|20260129|10:13:46|S|100|64.470000||
B|QLD|20260129|10:13:46|S|5|72.199300||
B|UPST|20260129|10:13:46|S|500|42.390000||
B|VECO|20260129|10:13:46|S|5|31.890000||
B|VOO|20260129|10:13:46|S|1|634.368800||
B|VZ|20260129|10:13:46|S|30|39.825000||
B|ZS|20260129|10:13:46|S|16|199.067700||
B|CIFR|20260129|10:13:47|S|20|17.379100||
B|CONL|20260129|10:13:47|S|60|10.905000||
B|CVNA|20260129|10:13:47|S|12|422.080000||
B|FEED|20260129|10:13:47|S|1|4.110000||
B|FEED|20260129|10:13:47|S|6|4.120000||
B|FEED|20260129|10:13:47|S|10|4.119200||
B|FIG|20260129|10:13:47|S|100|27.120000||
B|MARA|20260129|10:13:47|S|800|9.785000||
B|NVDA|20260129|10:13:47|S|1|189.028000||
B|NVDA|20260129|10:13:47|S|34|189.042200||
B|NVDA|20260129|10:13:47|S|100|189.007600||
B|ORCL|20260129|10:13:47|S|12|161.870000||
B|SMH|20260129|10:13:47|S|5|411.181200||
B|UVIX|20260129|10:13:47|S|100|6.290000||
B|ZM|20260129|10:13:47|S|2|91.060000||
B|ZM|20260129|10:13:47|S|2|91.060000||
B|AAOI|20260129|10:13:48|S|10|37.788600||
B|CPER|20260129|10:13:48|S|500|39.243700||
B|GLD|20260129|10:13:48|S|17|496.790000||
B|GOOGL|20260129|10:13:48|S|10|330.700000||
B|GRAB|20260129|10:13:48|S|1000|4.430000||
B|IWM|20260129|10:13:48|S|100|261.835000||
B|NVDA|20260129|10:13:48|S|15|189.005000||
B|NVDA|20260129|10:13:48|S|50|188.998000||
B|OXY|20260129|10:13:48|S|1|46.290800||
B|OXY|20260129|10:13:48|S|2|46.290000||
B|PGY|20260129|10:13:48|S|100|19.825000||
B|PGY|20260129|10:13:48|S|100|19.825000||
B|QQQ|20260129|10:13:48|S|1|623.705000||
B|QQQ|20260129|10:13:48|S|100|623.675000||
B|SHEL|20260129|10:13:48|S|86|77.329300||
B|SOUN|20260129|10:13:48|S|26|9.200000||
B|TSLA|20260129|10:13:48|S|100|424.680000||
B|UVXY|20260129|10:13:48|S|100|39.230000||
B|ZIM|20260129|10:13:48|S|100|22.950000||
B|AGQ|20260129|10:13:49|S|42|399.385000||
B|AOS|20260129|10:13:49|S|10|72.000000||
B|CVS|20260129|10:13:49|S|100|73.932000||
B|GUG|20260129|10:13:49|S|20|15.760000||
B|IAU|20260129|10:13:49|S|100|101.755000||
B|MSTW|20260129|10:13:49|S|100|8.770000||
B|NOW|20260129|10:13:49|S|6|115.050000||
B|NVDA|20260129|10:13:49|S|19|189.022200||
B|ORCL|20260129|10:13:49|S|10|161.860000||
B|QCOM|20260129|10:13:49|S|50|150.940000||
B|QQQ|20260129|10:13:49|S|10|623.765000||
B|SOFI|20260129|10:13:49|S|100|24.579300||
B|TQQQ|20260129|10:13:49|S|20|54.529100||
B|ALGM|20260129|10:13:50|S|44|35.266400||
B|BHP|20260129|10:13:50|S|4|73.280000||
B|CONL|20260129|10:13:50|S|15|10.905000||
B|FEED|20260129|10:13:50|S|1|4.080000||
B|FEED|20260129|10:13:50|S|1|4.100000||
B|FEED|20260129|10:13:50|S|4|4.090000||
B|FEED|20260129|10:13:50|S|7|4.090000||
B|FEED|20260129|10:13:50|S|7|4.099200||
B|FEED|20260129|10:13:50|S|9|4.100000||
B|FEED|20260129|10:13:50|S|10|4.099700||
B|FEED|20260129|10:13:50|S|11|4.080000||
B|FEED|20260129|10:13:50|S|11|4.100000||
B|FEED|20260129|10:13:50|S|20|4.080000||
B|FEED|20260129|10:13:50|S|30|4.080000||
B|FEED|20260129|10:13:50|S|30|4.100000||
B|FEED|20260129|10:13:50|S|100|4.080000||
B|FSLR|20260129|10:13:50|S|4|218.390000||
B|GOOGL|20260129|10:13:50|S|1|330.770000||
B|LBRT|20260129|10:13:50|S|200|26.680000||
B|MP|20260129|10:13:50|S|50|60.358100||
B|MSFT|20260129|10:13:50|S|60|427.460000||
B|NVDA|20260129|10:13:50|S|100|189.044500||
B|RXRX|20260129|10:13:50|S|1|4.390000||
B|RXRX|20260129|10:13:50|S|1|4.390000||
B|RXRX|20260129|10:13:50|S|1|4.390000||
B|RXRX|20260129|10:13:50|S|1|4.390000||
B|RXRX|20260129|10:13:50|S|1|4.390000||
B|RXRX|20260129|10:13:50|S|5|4.390000||
B|RXRX|20260129|10:13:50|S|10|4.390000||
B|SGOV|20260129|10:13:50|S|50|100.649300||
B|STM|20260129|10:13:50|S|100|27.995000||
B|SY|20260129|10:13:50|S|180|2.870000||
B|TREE|20260129|10:13:50|S|100|57.630000||
B|ULTA|20260129|10:13:50|S|26|634.508500||
B|CLS|20260129|10:13:51|S|30|299.003200||
B|CLS|20260129|10:13:51|S|42|299.003100||
B|CRCL|20260129|10:13:51|S|50|67.610000||
B|FEED|20260129|10:13:51|S|2|4.089100||
B|FSLR|20260129|10:13:51|S|1|217.675000||
B|HUT|20260129|10:13:51|S|50|61.020000||
B|KMI|20260129|10:13:51|S|100|30.369300||
B|O|20260129|10:13:51|S|7|60.270000||
B|OKLL|20260129|10:13:51|S|10|22.070000||
B|SLV|20260129|10:13:51|S|1|105.706900||
B|SPY|20260129|10:13:51|S|1200|689.698000||
B|SQQQ|20260129|10:13:51|S|200|65.570000||
B|TSLA|20260129|10:13:51|S|39|424.750000||
B|TSLA|20260129|10:13:51|S|100|424.770000||
B|VNM|20260129|10:13:51|S|17|18.755000||
B|AMD|20260129|10:13:52|S|50|249.120000||
B|CRCL|20260129|10:13:52|S|10|67.570000||
B|MP|20260129|10:13:52|S|50|60.358300||
B|MSTR|20260129|10:13:52|S|1|146.755000||
B|SHOP|20260129|10:13:52|S|6|138.720000||
B|SLV|20260129|10:13:52|S|5|105.689100||
B|SOXL|20260129|10:13:52|S|100|67.110000||
B|SOXS|20260129|10:13:52|S|500|1.840000||
B|SPY|20260129|10:13:52|S|240|689.690000||
B|SPYD|20260129|10:13:52|S|1|44.879300||
B|TMO|20260129|10:13:52|S|20|580.200000||
B|UUUU|20260129|10:13:52|S|50|24.100000||
B|WDC|20260129|10:13:52|S|25|275.650000||
B|AGQ|20260129|10:13:53|S|65|400.250000||
B|BBD|20260129|10:13:53|S|3|4.135000||
B|BITO|20260129|10:13:53|S|1|11.830000||
B|BITO|20260129|10:13:53|S|1|11.830000||
B|BITO|20260129|10:13:53|S|59|11.830000||
B|BMNR|20260129|10:13:53|S|100|27.129700||
B|DECK|20260129|10:13:53|S|84|98.320000||
B|DECK|20260129|10:13:53|S|116|98.340000||
B|HOOD|20260129|10:13:53|S|2|101.210000||
B|IAUM|20260129|10:13:53|S|1|53.885500||
B|LCDL|20260129|10:13:53|S|545|3.271200||
B|MSTY|20260129|10:13:53|S|4|26.800000||
B|PLTR|20260129|10:13:53|S|5|148.179000||
B|PYPL|20260129|10:13:53|S|24|52.937300||
B|RR|20260129|10:13:53|S|100|4.425000||
B|RXRX|20260129|10:13:53|S|80|4.390000||
B|SILJ|20260129|10:13:53|S|100|37.800000||
B|SMR|20260129|10:13:53|S|10|18.860000||
B|SOLT|20260129|10:13:53|S|1|5.500000||
B|CPXR|20260129|10:13:54|S|100|32.920000||
B|GDS|20260129|10:13:54|S|100|46.568300||
B|GLD|20260129|10:13:54|S|6|497.100000||
B|GOOG|20260129|10:13:54|S|15|330.977400||
B|IWM|20260129|10:13:54|S|50|261.745000||
B|LEU|20260129|10:13:54|S|80|301.190000||
B|MSTR|20260129|10:13:54|S|25|146.640000||
B|NVDA|20260129|10:13:54|S|3|188.959300||
B|NVDA|20260129|10:13:54|S|50|188.949300||
B|PLTR|20260129|10:13:54|S|1|148.179000||
B|QQQ|20260129|10:13:54|S|60|623.730000||
B|SBIT|20260129|10:13:54|S|22|44.740000||
B|TSM|20260129|10:13:54|S|10|336.565000||
B|WDAY|20260129|10:13:54|S|5|171.166300||
B|ASML|20260129|10:13:55|S|1|1424.760000||
B|BITO|20260129|10:13:55|S|2|11.830000||
B|CRCL|20260129|10:13:55|S|2|67.551300||
B|CVNA|20260129|10:13:55|S|10|421.870000||
B|JOBY|20260129|10:13:55|S|50|11.005000||
B|LC|20260129|10:13:55|S|19|17.550000||
B|LC|20260129|10:13:55|S|19|17.550000||
B|MSTR|20260129|10:13:55|S|10|146.660000||
B|SEDG|20260129|10:13:55|S|1328|34.290000||
B|SMR|20260129|10:13:55|S|7|18.859600||
B|SPY|20260129|10:13:55|S|5|689.615000||
B|TQQQ|20260129|10:13:55|S|300|54.540000||
B|TQQQ|20260129|10:13:55|S|600|54.539500||
B|TSLA|20260129|10:13:55|S|50|424.787000||
B|BNAI|20260129|10:13:56|S|1|62.185000||
B|GOOG|20260129|10:13:56|S|10|330.930000||
B|IVV|20260129|10:13:56|S|1|692.698800||
B|META|20260129|10:13:56|S|40|719.530000||
B|MRAL|20260129|10:13:56|S|1|5.120000||
B|MSTR|20260129|10:13:56|S|7|146.690000||
B|MSTR|20260129|10:13:56|S|53|146.660000||
B|MSTY|20260129|10:13:56|S|1|26.805000||
B|SQQQ|20260129|10:13:56|S|30|65.610000||
B|V|20260129|10:13:56|S|3|325.925000||
B|VRT|20260129|10:13:56|S|38|192.970000||
B|APLD|20260129|10:13:57|S|100|37.426600||
B|BITO|20260129|10:13:57|S|25|11.840000||
B|FEED|20260129|10:13:57|S|25|4.130000||
B|META|20260129|10:13:57|S|83|719.700000||
B|NVDA|20260129|10:13:57|S|1|188.919300||
B|NVDA|20260129|10:13:57|S|28|188.910000||
B|TQQQ|20260129|10:13:57|S|6|54.529300||
B|UPRO|20260129|10:13:57|S|50|118.505000||
B|UPST|20260129|10:13:57|S|210|42.390000||
B|BITO|20260129|10:13:58|S|5|11.830000||
B|COIN|20260129|10:13:58|S|20|198.287600||
B|ICOP|20260129|10:13:58|S|7|56.855000||
B|NBIS|20260129|10:13:58|S|30|92.930000||
B|NBIS|20260129|10:13:58|S|100|92.960000||
B|NVDA|20260129|10:13:58|S|25|188.905800||
B|NVDA|20260129|10:13:58|S|1200|188.885000||
B|OKLO|20260129|10:13:58|S|3|85.880000||
B|OKLO|20260129|10:13:58|S|6|85.880000||
B|PLUG|20260129|10:13:58|S|60|2.380000||
B|PONY|20260129|10:13:58|S|51|14.639300||
B|RIOT|20260129|10:13:58|S|66|16.452500||
B|TQQQ|20260129|10:13:58|S|50|54.520000||
B|TSM|20260129|10:13:58|S|5|336.412700||
B|ABEV|20260129|10:13:59|S|2000|2.800000||
B|ALB|20260129|10:13:59|S|66|180.455000||
B|CRWD|20260129|10:13:59|S|10|435.441000||
B|CRWV|20260129|10:13:59|S|100|100.730000||
B|FEED|20260129|10:13:59|S|4|4.140000||
B|GRRR|20260129|10:13:59|S|50|15.670000||
B|GRRR|20260129|10:13:59|S|100|15.625000||
B|HOOD|20260129|10:13:59|S|5|101.120000||
B|IBIT|20260129|10:13:59|S|5|48.407900||
B|NTLA|20260129|10:13:59|S|100|14.420000||
B|ORCL|20260129|10:13:59|S|40|161.820000||
B|ORCL|20260129|10:13:59|S|40|161.820000||
B|PSLV|20260129|10:13:59|S|100|35.810000||
B|QRVO|20260129|10:13:59|S|100|77.145000||
B|SGN|20260129|10:13:59|E|3000|0.255100||
B|TEL|20260129|10:13:59|S|13|225.090000||
B|TER|20260129|10:13:59|S|22|246.690000||
B|TQQQ|20260129|10:13:59|S|100|54.529500||
B|TQQQ|20260129|10:13:59|S|200|54.530000||
B|VRT|20260129|10:13:59|S|5|192.770000||
B|BMNR|20260129|10:14:00|S|11|27.108000||
B|CRWV|20260129|10:14:00|S|100|100.730000||
B|FCX|20260129|10:14:00|S|5|66.388800||
B|FEED|20260129|10:14:00|S|18|4.145000||
B|GDXW|20260129|10:14:00|S|100|73.840000||
B|HIMS|20260129|10:14:00|S|100|29.260000||
B|LBRT|20260129|10:14:00|S|10|26.647800||
B|LRCX|20260129|10:14:00|S|46|242.400000||
B|MP|20260129|10:14:00|S|1|60.300000||
B|TSLG|20260129|10:14:00|S|2|8.150000||
B|ACHR|20260129|10:14:01|S|100|7.415000||
B|BBAI|20260129|10:14:01|S|200|5.685000||
B|FEED|20260129|10:14:01|S|25|4.139800||
B|GLD|20260129|10:14:01|S|6|496.942800||
B|IONQ|20260129|10:14:01|S|1|43.339000||
B|QQQ|20260129|10:14:01|S|100|623.635000||
B|SMR|20260129|10:14:01|S|20|18.840000||
B|SNDK|20260129|10:14:01|S|1|528.492600||
B|TSLA|20260129|10:14:01|S|2|424.558000||
B|TSLA|20260129|10:14:01|S|15|424.558000||
B|TSLA|20260129|10:14:01|S|100|424.577600||
B|TSSI|20260129|10:14:01|S|100|9.970000||
B|ZS|20260129|10:14:01|S|40|199.160000||
B|BITO|20260129|10:14:02|S|1|11.820000||
B|BITO|20260129|10:14:02|S|3|11.820000||
B|BITO|20260129|10:14:02|S|10|11.820000||
B|BITO|20260129|10:14:02|S|10|11.820000||
B|CSIQ|20260129|10:14:02|S|55|19.719100||
B|GOOGL|20260129|10:14:02|S|50|330.220000||
B|HON|20260129|10:14:02|S|7|226.570000||
B|HOOD|20260129|10:14:02|S|5|101.060000||
B|HOOD|20260129|10:14:02|S|12|101.130000||
B|META|20260129|10:14:02|S|50|719.700000||
B|MP|20260129|10:14:02|S|3|60.350000||
B|MSFT|20260129|10:14:02|E|6|427.382500||
B|MSFU|20260129|10:14:02|S|189|31.510000||
B|NEM|20260129|10:14:02|S|100|130.750000||
B|QS|20260129|10:14:02|S|300|9.750700||
B|ROP|20260129|10:14:02|S|12|355.150000||
B|RXRX|20260129|10:14:02|S|5|4.390000||
B|SMR|20260129|10:14:02|S|1|18.830000||
B|SMR|20260129|10:14:02|S|1|18.830000||
B|SOXL|20260129|10:14:02|S|50|66.700000||
B|CIFR|20260129|10:14:03|S|3|17.305000||
B|ENVX|20260129|10:14:03|S|100|7.050000||
B|GCTS|20260129|10:14:03|S|435|1.300000||
B|MSFT|20260129|10:14:03|E|1|426.893600||
B|NVDA|20260129|10:14:03|S|4|188.540000||
B|PAAS|20260129|10:14:03|S|1|63.875000||
B|PCT|20260129|10:14:03|S|300|10.360000||
B|SMR|20260129|10:14:03|S|1|18.810000||
B|SMR|20260129|10:14:03|S|1|18.810000||
B|SMR|20260129|10:14:03|S|1|18.810000||
B|SMR|20260129|10:14:03|S|1|18.810000||
B|SMR|20260129|10:14:03|S|1|18.820000||
B|SMR|20260129|10:14:03|S|1|18.820000||
B|SMR|20260129|10:14:03|S|4|18.820000||
B|SMR|20260129|10:14:03|S|5|18.820000||
B|SMR|20260129|10:14:03|S|10|18.820000||
B|SOFI|20260129|10:14:03|S|1|24.560000||
B|TMQ|20260129|10:14:03|S|4|6.290000||
B|UAMY|20260129|10:14:03|S|7|7.855000||
B|FCX|20260129|10:14:04|S|64|66.258000||
B|GLOB|20260129|10:14:04|S|4|66.800000||
B|GLOB|20260129|10:14:04|S|10|66.807100||
B|MSTY|20260129|10:14:04|S|1|26.710000||
B|NB|20260129|10:14:04|S|105|6.080100||
B|NVDA|20260129|10:14:04|S|3|188.539100||
B|NVDA|20260129|10:14:04|S|79|188.540000||
B|QLD|20260129|10:14:04|S|4|72.029300||
B|QQQ|20260129|10:14:04|S|3|622.880000||
B|QQQ|20260129|10:14:04|S|130|622.989300||
B|RGTX|20260129|10:14:04|S|7|9.495000||
B|RIVN|20260129|10:14:04|S|300|15.185000||
B|RIVN|20260129|10:14:04|S|711|15.187600||
B|SNDK|20260129|10:14:04|S|9|527.530000||
B|SOXL|20260129|10:14:04|S|200|66.491300||
B|SPY|20260129|10:14:04|S|50|689.095000||
B|TSLA|20260129|10:14:04|S|10|424.024600||
B|TSLA|20260129|10:14:04|S|40|424.050000||
B|ZS|20260129|10:14:04|S|13|199.064700||
B|ZTS|20260129|10:14:04|S|100|122.001000||
B|BMNU|20260129|10:14:05|S|1|4.300000||
B|BMNU|20260129|10:14:05|S|2|4.300000||
B|BMNU|20260129|10:14:05|S|11|4.300000||
B|BMNU|20260129|10:14:05|S|20|4.300000||
B|DTCK|20260129|10:14:05|S|90|0.260900||
B|EFX|20260129|10:14:05|S|1|203.860000||
B|FEED|20260129|10:14:05|S|7|4.130000||
B|GLW|20260129|10:14:05|S|20|102.340000||
B|GOOG|20260129|10:14:05|S|7|330.321000||
B|MSTY|20260129|10:14:05|S|1|26.725000||
B|NVDA|20260129|10:14:05|S|65|188.540000||
B|PAAS|20260129|10:14:05|S|5|63.875000||
B|PL|20260129|10:14:05|S|10|26.011800||
B|QBTS|20260129|10:14:05|S|1|23.275900||
B|QQQ|20260129|10:14:05|S|5|622.935000||
B|SMR|20260129|10:14:05|S|10|18.829400||
B|ZSL|20260129|10:14:05|S|729|1.580000||
B|BITO|20260129|10:14:06|S|1|11.819700||
B|BMA|20260129|10:14:06|S|10|101.400000||
B|FEED|20260129|10:14:06|S|1|4.139700||
B|GOOGL|20260129|10:14:06|S|50|330.095000||
B|IBM|20260129|10:14:06|S|260|312.380000||
B|OSCR|20260129|10:14:06|S|100|14.690000||
B|PLTR|20260129|10:14:06|S|100|147.910000||
B|PLTU|20260129|10:14:06|S|25|49.680000||
B|SER|20260129|10:14:06|S|82|3.620000||
B|SLV|20260129|10:14:06|S|200|105.555900||
B|SLV|20260129|10:14:06|S|400|105.570000||
B|SPCE|20260129|10:14:06|S|412|2.935000||
B|TWG|20260129|10:14:06|S|120|4.139100||
B|ZSL|20260129|10:14:06|S|120|1.580000||
B|ALAB|20260129|10:14:07|S|2|158.700000||
B|ALAB|20260129|10:14:07|S|3|158.590000||
B|BRX|20260129|10:14:07|S|100|26.265000||
B|CAN|20260129|10:14:07|S|100|0.675000||
B|FSLR|20260129|10:14:07|S|31|217.480000||
B|GDX|20260129|10:14:07|S|100|109.180000||
B|HUBS|20260129|10:14:07|S|5|282.300000||
B|KIM|20260129|10:14:07|S|60|20.608000||
B|KIM|20260129|10:14:07|S|120|20.607600||
B|MSTR|20260129|10:14:07|S|1|146.509500||
B|MU|20260129|10:14:07|S|100|430.480000||
B|NVAX|20260129|10:14:07|S|78|9.435000||
B|QQQ|20260129|10:14:07|S|18|623.025000||
B|SOXL|20260129|10:14:07|S|48|66.529300||
B|T|20260129|10:14:07|S|100|24.785000||
B|VIAV|20260129|10:14:07|S|100|23.780000||
B|AAPL|20260129|10:14:08|S|100|256.461000||
B|AMD|20260129|10:14:08|S|50|248.320000||
B|APLD|20260129|10:14:08|S|200|37.410000||
B|CRDU|20260129|10:14:08|S|490|11.140000||
B|CRDU|20260129|10:14:08|S|600|11.105000||
B|DDOG|20260129|10:14:08|S|6|129.980000||
B|FEED|20260129|10:14:08|S|1|4.120000||
B|FEED|20260129|10:14:08|S|2|4.119700||
B|FEED|20260129|10:14:08|S|118|4.119700||
B|IP|20260129|10:14:08|S|3|39.620000||
B|IREN|20260129|10:14:08|S|1|58.037500||
B|MSTR|20260129|10:14:08|S|1|146.499500||
B|MU|20260129|10:14:08|S|299|430.310000||
B|NBIS|20260129|10:14:08|S|4|92.935000||
B|NIO|20260129|10:14:08|S|28|4.745000||
B|QQQ|20260129|10:14:08|S|3|622.995000||
B|SLV|20260129|10:14:08|S|200|105.560000||
B|SNDK|20260129|10:14:08|S|1|526.120000||
B|SYM|20260129|10:14:08|S|100|53.426300||
B|TSLA|20260129|10:14:08|S|40|423.815000||
B|UL|20260129|10:14:08|S|1|67.220000||
B|UVXY|20260129|10:14:08|S|100|39.511000||
B|AMD|20260129|10:14:09|S|96|248.300000||
B|AMD|20260129|10:14:09|S|300|248.290000||
B|BITU|20260129|10:14:09|S|100|20.500000||
B|CPNG|20260129|10:14:09|S|35|20.035000||
B|GLD|20260129|10:14:09|S|30|496.780000||
B|INTC|20260129|10:14:09|S|100|47.810000||
B|IOT|20260129|10:14:09|S|100|28.755000||
B|LAC|20260129|10:14:09|S|3|5.480000||
B|MSTR|20260129|10:14:09|S|4|146.570000||
B|NVDA|20260129|10:14:09|S|2|188.449300||
B|NVDA|20260129|10:14:09|S|10|188.475900||
B|NVDA|20260129|10:14:09|S|100|188.449300||
B|OPTT|20260129|10:14:09|S|100|0.543500||
B|PBR|20260129|10:14:09|S|100|15.545000||
B|SLV|20260129|10:14:09|S|25|105.526500||
B|SLV|20260129|10:14:09|S|200|105.539300||
B|SOXL|20260129|10:14:09|S|100|66.429000||
B|SYM|20260129|10:14:09|S|100|53.400000||
B|TSLA|20260129|10:14:09|S|10|423.869500||
B|TSLA|20260129|10:14:09|S|26|423.869500||
B|XLE|20260129|10:14:09|S|2|50.960000||
B|ALM|20260129|10:14:10|S|100|11.460000||
B|CRCL|20260129|10:14:10|S|40|67.487600||
B|FEED|20260129|10:14:10|S|6|4.110000||
B|FSLR|20260129|10:14:10|S|1|217.160000||
B|HXL|20260129|10:14:10|S|200|84.800000||
B|LASE|20260129|10:14:10|S|219|2.100000||
B|MARA|20260129|10:14:10|S|25|9.765500||
B|MELI|20260129|10:14:10|S|1|2258.680000||
B|MSFT|20260129|10:14:10|S|5|426.795000||
B|MSTR|20260129|10:14:10|S|10|146.614300||
B|NOW|20260129|10:14:10|S|3|114.860000||
B|NVDA|20260129|10:14:10|S|100|188.499000||
B|PDD|20260129|10:14:10|S|50|102.330000||
B|PLTR|20260129|10:14:10|S|80|147.877100||
B|PLTU|20260129|10:14:10|S|25|49.660000||
B|SOXL|20260129|10:14:10|S|200|66.455900||
B|TSLA|20260129|10:14:10|S|30|423.900000||
B|TSLA|20260129|10:14:10|S|100|423.900000||
B|USAX|20260129|10:14:10|S|9|32.580000||
B|VOO|20260129|10:14:10|S|1|633.738600||
B|VOO|20260129|10:14:10|S|7|633.738600||
B|XLE|20260129|10:14:10|S|56|50.955000||
B|CRCL|20260129|10:14:11|S|100|67.490000||
B|FCX|20260129|10:14:11|S|164|66.288000||
B|GLD|20260129|10:14:11|S|2|497.100000||
B|GOOGL|20260129|10:14:11|S|5|329.960000||
B|GOOGL|20260129|10:14:11|S|15|329.960000||
B|NBIS|20260129|10:14:11|S|10|93.140000||
B|NIO|20260129|10:14:11|S|550|4.749300||
B|NVDA|20260129|10:14:11|S|15|188.479100||
B|ORCL|20260129|10:14:11|S|30|161.870000||
B|PHAR|20260129|10:14:11|S|200|20.650000||
B|PTIR|20260129|10:14:11|S|50|18.085000||
B|SOFI|20260129|10:14:11|S|20|24.529300||
B|SOXL|20260129|10:14:11|S|1|66.449000||
B|URA|20260129|10:14:11|S|2|58.643500||
B|WMT|20260129|10:14:11|S|10|117.010000||
B|ZS|20260129|10:14:11|S|4|198.992700||
B|COIN|20260129|10:14:12|S|50|198.249200||
B|FEED|20260129|10:14:12|S|40|4.109700||
B|FEED|20260129|10:14:12|S|100|4.110000||
B|FEED|20260129|10:14:12|S|100|4.110000||
B|GOLD|20260129|10:14:12|S|25|55.301800||
B|INUV|20260129|10:14:12|E|3000|2.306500||
B|MSFT|20260129|10:14:12|E|11|426.771500||
B|MSFT|20260129|10:14:12|E|11|426.810000||
B|MSFT|20260129|10:14:12|S|100|426.770000||
B|MU|20260129|10:14:12|S|31|430.550000||
B|NVTS|20260129|10:14:12|S|25|9.300000||
B|PLTU|20260129|10:14:12|S|25|49.670000||
B|QBTS|20260129|10:14:12|S|1|23.277900||
B|RIVN|20260129|10:14:12|S|300|15.190000||
B|SMR|20260129|10:14:12|S|1|18.800000||
B|SMR|20260129|10:14:12|S|1|18.800000||
B|SMR|20260129|10:14:12|S|1|18.800000||
B|SMR|20260129|10:14:12|S|1|18.800000||
B|SMR|20260129|10:14:12|S|1|18.800000||
B|SMR|20260129|10:14:12|S|2|18.800000||
B|SMR|20260129|10:14:12|S|2|18.800000||
B|SMR|20260129|10:14:12|S|3|18.800000||
B|SMR|20260129|10:14:12|S|3|18.800000||
B|SMR|20260129|10:14:12|S|5|18.800000||
B|SMR|20260129|10:14:12|S|5|18.800000||
B|SMR|20260129|10:14:12|S|5|18.800000||
B|SMR|20260129|10:14:12|S|10|18.800000||
B|SMR|20260129|10:14:12|S|10|18.800000||
B|SMR|20260129|10:14:12|S|10|18.800000||
B|SMR|20260129|10:14:12|S|10|18.800000||
B|SMR|20260129|10:14:12|S|10|18.800000||
B|SMR|20260129|10:14:12|S|10|18.800000||
B|SMR|20260129|10:14:12|S|20|18.800000||
B|SMR|20260129|10:14:12|S|20|18.800000||
B|SMR|20260129|10:14:12|S|50|18.800000||
B|SMR|20260129|10:14:12|S|95|18.800000||
B|TMC|20260129|10:14:12|E|2|7.535500||
B|WULF|20260129|10:14:12|S|100|13.760000||
B|BE|20260129|10:14:13|S|10|156.840000||
B|BIDU|20260129|10:14:13|S|100|156.975000||
B|BITO|20260129|10:14:13|S|20|11.819800||
B|FEED|20260129|10:14:13|S|1|4.100000||
B|FEED|20260129|10:14:13|S|6|4.090000||
B|FEED|20260129|10:14:13|S|20|4.090000||
B|FEED|20260129|10:14:13|S|20|4.090000||
B|FEED|20260129|10:14:13|S|50|4.100000||
B|FEED|20260129|10:14:13|S|100|4.100000||
B|FEED|20260129|10:14:13|S|100|4.100000||
B|GLD|20260129|10:14:13|S|285|497.430000||
B|HYG|20260129|10:14:13|S|100|80.960000||
B|MRVL|20260129|10:14:13|S|100|80.240000||
B|NVDA|20260129|10:14:13|S|100|188.500000||
B|ORCL|20260129|10:14:13|S|100|161.820000||
B|QQQ|20260129|10:14:13|S|22|622.956600||
B|RKLB|20260129|10:14:13|S|105|84.350000||
B|SMH|20260129|10:14:13|S|2|410.060000||
B|SMR|20260129|10:14:13|S|10|18.809700||
B|SMR|20260129|10:14:13|S|10|18.809900||
B|TECS|20260129|10:14:13|S|100|16.915000||
B|AMD|20260129|10:14:14|S|200|248.420000||
B|APLD|20260129|10:14:14|S|50|37.395000||
B|AVAV|20260129|10:14:14|S|30|297.074900||
B|CRWV|20260129|10:14:14|S|55|100.975000||
B|FEED|20260129|10:14:14|S|30|4.090000||
B|GPCR|20260129|10:14:14|S|52|86.720000||
B|MSFT|20260129|10:14:14|S|30|426.655000||
B|MSOX|20260129|10:14:14|S|337|3.048800||
B|PLTU|20260129|10:14:14|S|25|49.635000||
B|RUM|20260129|10:14:14|S|26|5.775800||
B|SBSW|20260129|10:14:14|S|200|20.385000||
B|SCCO|20260129|10:14:14|S|18|207.630000||
B|TQQQ|20260129|10:14:14|S|40|54.309300||
B|TSLA|20260129|10:14:14|S|29|424.077600||
B|TWG|20260129|10:14:14|S|90|4.139000||
B|CLSK|20260129|10:14:15|S|200|12.400000||
B|CRWV|20260129|10:14:15|S|68|100.980000||
B|GOOGL|20260129|10:14:15|S|1|329.850000||
B|LEU|20260129|10:14:15|S|40|300.020000||
B|LUMN|20260129|10:14:15|S|300|8.650000||
B|MSFT|20260129|10:14:15|S|1|426.655000||
B|MSFT|20260129|10:14:15|E|3|426.645000||
B|MSTR|20260129|10:14:15|S|1|146.510000||
B|NVDA|20260129|10:14:15|S|5|188.515800||
B|NVDA|20260129|10:14:15|S|100|188.529300||
B|ORCL|20260129|10:14:15|S|20|161.790000||
B|PLXS|20260129|10:14:15|S|1|185.210000||
B|SMCI|20260129|10:14:15|S|52|29.517600||
B|SOXL|20260129|10:14:15|S|300|66.540000||
B|AGQ|20260129|10:14:16|S|20|399.710000||
B|ATOS|20260129|10:14:16|S|100|0.586900||
B|BABA|20260129|10:14:16|S|9|176.300000||
B|BABA|20260129|10:14:16|S|9|176.300000||
B|BITO|20260129|10:14:16|S|5|11.819800||
B|CRWV|20260129|10:14:16|S|20|101.024700||
B|F|20260129|10:14:16|S|50|13.845000||
B|FEED|20260129|10:14:16|S|100|4.120000||
B|FEED|20260129|10:14:16|S|300|4.120000||
B|MSFT|20260129|10:14:16|E|1|426.659500||
B|MSTY|20260129|10:14:16|S|10|26.740000||
B|NVDA|20260129|10:14:16|S|1100|188.549000||
B|OMEX|20260129|10:14:16|S|100|2.120000||
B|OSS|20260129|10:14:16|S|100|9.950000||
B|PLTR|20260129|10:14:16|S|200|147.921100||
B|SNDK|20260129|10:14:16|S|10|526.051000||
B|SNDK|20260129|10:14:16|S|11|526.060000||
B|SOXL|20260129|10:14:16|S|100|66.550000||
B|VSAT|20260129|10:14:16|S|1|46.120000||
B|APO|20260129|10:14:17|S|50|134.690000||
B|NVDA|20260129|10:14:17|S|10|188.585000||
B|SGOL|20260129|10:14:17|S|1|51.535500||
B|SOXS|20260129|10:14:17|S|700|1.855000||
B|SOXS|20260129|10:14:17|S|900|1.855000||
B|TSLA|20260129|10:14:17|S|16|424.062400||
B|VIST|20260129|10:14:17|S|86|59.000000||
B|DUO|20260129|10:14:18|S|1|1.630000||
B|DVN|20260129|10:14:18|S|497|40.728900||
B|ETHA|20260129|10:14:18|S|874|21.269300||
B|FEED|20260129|10:14:18|S|100|4.140000||
B|META|20260129|10:14:18|S|1|719.390000||
B|META|20260129|10:14:18|S|1|719.410000||
B|METU|20260129|10:14:18|S|200|37.395800||
B|NFLX|20260129|10:14:18|S|2|83.029300||
B|ORCL|20260129|10:14:18|S|56|161.690000||
B|SOXL|20260129|10:14:18|S|20|66.519300||
B|TEAM|20260129|10:14:18|S|1|118.720000||
B|TECK|20260129|10:14:18|S|100|59.060000||
B|TQQQ|20260129|10:14:18|S|300|54.339500||
B|CSIQ|20260129|10:14:19|S|33|19.658800||
B|FEED|20260129|10:14:19|S|1|4.120000||
B|FEED|20260129|10:14:19|S|100|4.130000||
B|GLD|20260129|10:14:19|S|50|496.940000||
B|JOBY|20260129|10:14:19|S|50|11.005000||
B|NVDA|20260129|10:14:19|S|300|188.630000||
B|TQQQ|20260129|10:14:19|S|1|54.348000||
B|FSLR|20260129|10:14:20|S|4|217.231900||
B|FSLR|20260129|10:14:20|S|4|217.240000||
B|GCTS|20260129|10:14:20|S|109|1.280000||
B|MSFL|20260129|10:14:20|S|300|20.610000||
B|NVDA|20260129|10:14:20|S|18|188.679500||
B|SNDK|20260129|10:14:20|S|20|525.910000||
B|SPY|20260129|10:14:20|S|25|689.258400||
B|SPY|20260129|10:14:20|S|25|689.258800||
B|SPY|20260129|10:14:20|S|100|689.229300||
B|TMO|20260129|10:14:20|S|20|580.115000||
B|TQQQ|20260129|10:14:20|S|8800|54.359500||
B|URNJ|20260129|10:14:20|S|300|38.220000||
B|VEU|20260129|10:14:20|S|100|78.535000||
B|VXX|20260129|10:14:20|S|20|28.540700||
B|ZM|20260129|10:14:20|S|2|90.900000||
B|ZTS|20260129|10:14:20|S|6|121.999800||
B|BITF|20260129|10:14:21|S|500|2.425000||
B|COIN|20260129|10:14:21|S|100|198.296800||
B|GLD|20260129|10:14:21|S|3|496.625000||
B|IGV|20260129|10:14:21|S|100|91.060700||
B|LBRT|20260129|10:14:21|S|75|26.610000||
B|LBRT|20260129|10:14:21|S|100|26.620000||
B|LBRT|20260129|10:14:21|S|171|26.598100||
B|MRNA|20260129|10:14:21|S|30|46.270000||
B|MSFT|20260129|10:14:21|E|210|426.630000||
B|OPEN|20260129|10:14:21|S|12|5.590000||
B|RCAT|20260129|10:14:21|S|100|15.390000||
B|RCAT|20260129|10:14:21|S|721|15.399200||
B|SDOW|20260129|10:14:21|S|560|30.404600||
B|SLV|20260129|10:14:21|S|100|105.450900||
B|USAR|20260129|10:14:21|S|100|21.390000||
B|WDC|20260129|10:14:21|S|20|274.740000||
B|WULF|20260129|10:14:21|S|500|13.757200||
B|AGQ|20260129|10:14:22|S|1|398.865000||
B|CDNS|20260129|10:14:22|S|9|300.130000||
B|CELC|20260129|10:14:22|S|100|112.630000||
B|FEED|20260129|10:14:22|S|25|4.169900||
B|GLD|20260129|10:14:22|S|4|496.680000||
B|MSTR|20260129|10:14:22|S|5|146.666800||
B|NVDA|20260129|10:14:22|S|285|188.681000||
B|ORCL|20260129|10:14:22|S|60|161.780000||
B|QTUM|20260129|10:14:22|S|1|118.160000||
B|SNDK|20260129|10:14:22|S|64|525.580000||
B|TQQQ|20260129|10:14:22|S|2800|54.388000||
B|TSLA|20260129|10:14:22|S|34|424.055000||
B|XP|20260129|10:14:22|S|7|20.170700||
B|AG|20260129|10:14:23|S|1|25.234500||
B|APA|20260129|10:14:23|S|1|27.015000||
B|CVNA|20260129|10:14:23|S|2|422.840000||
B|FDS|20260129|10:14:23|S|2|259.750000||
B|FEED|20260129|10:14:23|S|2|4.160000||
B|FEED|20260129|10:14:23|S|10|4.160000||
B|GLOB|20260129|10:14:23|S|6|66.770000||
B|GLOB|20260129|10:14:23|S|7|66.885000||
B|GOLD|20260129|10:14:23|S|5|55.280000||
B|NVDA|20260129|10:14:23|S|100|188.680000||
B|ORCL|20260129|10:14:23|S|1|161.750000||
B|ORCL|20260129|10:14:23|S|50|161.750000||
B|QQQ|20260129|10:14:23|S|4|623.217900||
B|S|20260129|10:14:23|S|1|14.069300||
B|SNDK|20260129|10:14:23|S|200|526.170000||
B|VZLA|20260129|10:14:23|S|300|5.840000||
B|CRML|20260129|10:14:24|S|100|14.765000||
B|CUK|20260129|10:14:24|S|10|30.388300||
B|JOBY|20260129|10:14:24|E|120|10.968700||
B|NFLX|20260129|10:14:24|S|13|83.029300||
B|NVDA|20260129|10:14:24|S|43|188.725000||
B|SOFI|20260129|10:14:24|S|5|24.549300||
B|AMC|20260129|10:14:25|S|50|1.430000||
B|BETA|20260129|10:14:25|S|50|22.480000||
B|CRM|20260129|10:14:25|S|2|211.524300||
B|GCTS|20260129|10:14:25|S|1|1.279900||
B|NVDA|20260129|10:14:25|S|50|188.735800||
B|TQQQ|20260129|10:14:25|S|300|54.398300||
B|TTMI|20260129|10:14:25|S|100|97.180000||
B|UNG|20260129|10:14:25|S|180|14.865000||
B|BBDO|20260129|10:14:26|S|207|3.610000||
B|IBM|20260129|10:14:26|S|1|312.710000||
B|MSTU|20260129|10:14:26|S|1|7.325000||
B|QQQ|20260129|10:14:26|S|3|623.139300||
B|SO|20260129|10:14:26|S|2|89.170000||
B|USAR|20260129|10:14:26|S|200|21.449100||
B|CRM|20260129|10:14:27|S|2|211.451500||
B|IVV|20260129|10:14:27|S|4|692.548600||
B|IX|20260129|10:14:27|S|100|30.360000||
B|MARA|20260129|10:14:27|S|205|9.785000||
B|NFLX|20260129|10:14:27|S|100|83.034500||
B|SLV|20260129|10:14:27|S|2|105.335000||
B|SMCI|20260129|10:14:27|S|3|29.569300||
B|SNDK|20260129|10:14:27|S|4|526.420000||
B|SOXS|20260129|10:14:27|S|490|1.855000||
B|TQQQ|20260129|10:14:27|S|100|54.399300||
B|WMB|20260129|10:14:27|S|6|67.468800||
B|AAPU|20260129|10:14:28|S|20|29.565000||
B|AVGO|20260129|10:14:28|S|10|326.220000||
B|DUOL|20260129|10:14:28|S|2|138.200000||
B|DUOL|20260129|10:14:28|S|3|138.200000||
B|KOLD|20260129|10:14:28|S|100|18.399300||
B|META|20260129|10:14:28|S|1|719.960000||
B|MSFT|20260129|10:14:28|S|8|427.190000||
B|MU|20260129|10:14:28|S|3|430.290000||
B|SLV|20260129|10:14:28|S|7|105.175000||
B|SLV|20260129|10:14:28|S|800|105.229200||
B|SOFI|20260129|10:14:28|S|50|24.549300||
B|SOXS|20260129|10:14:28|S|5000|1.855000||
B|VTI|20260129|10:14:28|S|1|340.065500||
B|FEED|20260129|10:14:29|S|1|4.119800||
B|FEED|20260129|10:14:29|S|5|4.090000||
B|FEED|20260129|10:14:29|S|20|4.080000||
B|FEED|20260129|10:14:29|S|20|4.119900||
B|FEED|20260129|10:14:29|S|30|4.080000||
B|FEED|20260129|10:14:29|S|38|4.090000||
B|FEED|20260129|10:14:29|S|50|4.100000||
B|FSLR|20260129|10:14:29|S|2|217.155000||
B|GME|20260129|10:14:29|S|100|22.945000||
B|INTC|20260129|10:14:29|S|68|47.855000||
B|IREX|20260129|10:14:29|S|100|21.445000||
B|ONON|20260129|10:14:29|S|2|44.288800||
B|PTIR|20260129|10:14:29|S|10|18.075000||
B|RGTI|20260129|10:14:29|S|100|20.295000||
B|SOXL|20260129|10:14:29|S|5|66.629100||
B|URAA|20260129|10:14:29|S|100|56.290000||
B|ZS|20260129|10:14:29|S|50|199.230000||
B|BITU|20260129|10:14:30|S|16|20.470000||
B|BMNU|20260129|10:14:30|S|4|4.310000||
B|FEED|20260129|10:14:30|S|48|4.130000||
B|HPF|20260129|10:14:30|S|68|16.132200||
B|MA|20260129|10:14:30|S|1|525.279000||
B|MP|20260129|10:14:30|S|100|60.290000||
B|MSTR|20260129|10:14:30|S|43|146.720000||
B|QQQ|20260129|10:14:30|S|2|623.079300||
B|RR|20260129|10:14:30|S|100|4.450000||
B|TQQQ|20260129|10:14:30|S|10|54.349300||
B|ASML|20260129|10:14:31|S|59|1422.190000||
B|DUO|20260129|10:14:31|S|20|1.600000||
B|GDX|20260129|10:14:31|S|1|109.060000||
B|HSBC|20260129|10:14:31|S|25|88.459300||
B|LRCX|20260129|10:14:31|S|1|241.740000||
B|MP|20260129|10:14:31|S|5|60.300000||
B|OKLO|20260129|10:14:31|S|8|85.640000||
B|SCCO|20260129|10:14:31|S|20|207.680000||
B|STX|20260129|10:14:31|S|50|443.525000||
B|TQQQ|20260129|10:14:31|S|200|54.345000||
B|USO|20260129|10:14:31|S|5|78.879300||
B|UVXY|20260129|10:14:31|S|800|39.430000||
B|VYM|20260129|10:14:31|S|10|149.425000||
B|ASMB|20260129|10:14:32|S|395|26.071000||
B|BSY|20260129|10:14:32|S|10|35.945000||
B|CRM|20260129|10:14:32|S|15|211.486200||
B|DELL|20260129|10:14:32|S|100|116.530000||
B|GOOGL|20260129|10:14:32|S|80|330.160000||
B|GOOGL|20260129|10:14:32|S|100|330.150000||
B|META|20260129|10:14:32|S|1|719.460000||
B|META|20260129|10:14:32|S|1|719.460000||
B|MSFT|20260129|10:14:32|S|5|426.887500||
B|MSFT|20260129|10:14:32|S|5|426.890000||
B|NFLX|20260129|10:14:32|S|2500|83.029900||
B|OKLO|20260129|10:14:32|S|5|85.640000||
B|PALL|20260129|10:14:32|S|100|185.850000||
B|PDD|20260129|10:14:32|S|200|102.370000||
B|SLV|20260129|10:14:32|S|1200|105.078200||
B|TSLA|20260129|10:14:32|S|100|423.508000||
B|TSLS|20260129|10:14:32|S|1972|5.370000||
B|WEC|20260129|10:14:32|S|91|111.250000||
B|WEC|20260129|10:14:32|S|100|111.250000||
B|ZETA|20260129|10:14:32|S|25|19.299300||
B|ZSL|20260129|10:14:32|S|50|1.600000||
B|COIN|20260129|10:14:33|S|2|198.404500||
B|CQQQ|20260129|10:14:33|S|30|56.755000||
B|IXN|20260129|10:14:33|S|7|107.400000||
B|JNJ|20260129|10:14:33|S|5|227.420000||
B|JOBY|20260129|10:14:33|S|50|10.965000||
B|MSFT|20260129|10:14:33|S|12|426.887500||
B|MSTZ|20260129|10:14:33|S|100|16.699300||
B|MSTZ|20260129|10:14:33|S|100|16.700000||
B|MU|20260129|10:14:33|S|369|430.320000||
B|NVDA|20260129|10:14:33|S|50|188.690000||
B|RGTI|20260129|10:14:33|S|1|20.290000||
B|SOC|20260129|10:14:33|S|2|10.480000||
B|SOXS|20260129|10:14:33|S|5|1.855000||
B|TSLA|20260129|10:14:33|S|3|423.545400||
B|UPS|20260129|10:14:33|S|193|104.640000||
B|WDC|20260129|10:14:33|S|2|275.010000||
B|AAPL|20260129|10:14:34|S|5|256.375100||
B|ABT|20260129|10:14:34|S|1|105.990000||
B|FSLR|20260129|10:14:34|S|1|216.850000||
B|MSFT|20260129|10:14:34|S|1|427.056800||
B|MSFT|20260129|10:14:34|S|2|426.990000||
B|MSTR|20260129|10:14:34|S|10|146.681100||
B|OKLO|20260129|10:14:34|S|8|85.640000||
B|RKLB|20260129|10:14:34|S|3|84.540000||
B|RXRX|20260129|10:14:34|S|545|4.395000||
B|SLV|20260129|10:14:34|S|50|105.050700||
B|SLV|20260129|10:14:34|S|50|105.110700||
B|TQQQ|20260129|10:14:34|S|100|54.365000||
B|TQQQ|20260129|10:14:34|S|3501|54.367900||
B|TSLA|20260129|10:14:34|S|4|423.573200||
B|VOO|20260129|10:14:34|S|2|633.988900||
B|VOO|20260129|10:14:34|S|8|633.990000||
B|AMD|20260129|10:14:35|S|100|248.380000||
B|ASC|20260129|10:14:35|S|300|12.190000||
B|BULL|20260129|10:14:35|S|44|7.457500||
B|BULL|20260129|10:14:35|S|50|7.455000||
B|MSTR|20260129|10:14:35|S|3|146.710000||
B|NBIS|20260129|10:14:35|S|83|93.300000||
B|NFE|20260129|10:14:35|S|333|1.450000||
B|OKLO|20260129|10:14:35|S|50|85.635000||
B|QCOM|20260129|10:14:35|S|1|150.680000||
B|REAL|20260129|10:14:35|S|16|15.608800||
B|S|20260129|10:14:35|S|70|14.079300||
B|SMH|20260129|10:14:35|S|3|410.170000||
B|TSLA|20260129|10:14:35|S|80|423.520000||
B|UPS|20260129|10:14:35|S|1|104.650000||
B|USO|20260129|10:14:35|S|200|78.839300||
B|WEC|20260129|10:14:35|S|100|111.250000||
B|BE|20260129|10:14:36|S|32|156.860000||
B|BIL|20260129|10:14:36|S|100|91.625000||
B|CRCL|20260129|10:14:36|S|4|67.500000||
B|CRCL|20260129|10:14:36|S|4|67.516400||
B|FROG|20260129|10:14:36|S|100|55.470000||
B|IAU|20260129|10:14:36|S|14|101.269100||
B|IAU|20260129|10:14:36|S|200|101.327300||
B|MSTX|20260129|10:14:36|S|100|3.380000||
B|PPLT|20260129|10:14:36|S|10|243.495000||
B|RIVN|20260129|10:14:36|S|600|15.210000||
B|SOFI|20260129|10:14:36|S|20|24.515000||
B|TSLA|20260129|10:14:36|S|9|423.255400||
B|TSLA|20260129|10:14:36|S|100|423.202200||
B|ZSL|20260129|10:14:36|S|9900|1.599300||
B|ALGN|20260129|10:14:37|S|1|161.900000||
B|APH|20260129|10:14:37|S|65|149.360000||
B|COIN|20260129|10:14:37|S|2|198.465000||
B|CVNA|20260129|10:14:37|S|5|422.950000||
B|FEED|20260129|10:14:37|S|2|4.139900||
B|GLD|20260129|10:14:37|S|20|494.733300||
B|JOBY|20260129|10:14:37|S|50|10.969300||
B|MSFT|20260129|10:14:37|S|15|427.135000||
B|PYPL|20260129|10:14:37|S|2|52.997300||
B|RGEN|20260129|10:14:37|S|20|155.060000||
B|SOFI|20260129|10:14:37|S|20|24.525000||
B|SQQQ|20260129|10:14:37|S|50|65.739300||
B|TSLA|20260129|10:14:37|S|1|423.308000||
B|TSLA|20260129|10:14:37|S|5|423.308000||
B|VZLA|20260129|10:14:37|S|50|5.825000||
B|ZSL|20260129|10:14:37|S|8000|1.599800||
B|AGQ|20260129|10:14:38|S|100|395.740000||
B|BITF|20260129|10:14:38|S|1000|2.430000||
B|CRML|20260129|10:14:38|S|100|14.809300||
B|CSIQ|20260129|10:14:38|S|20|19.659100||
B|FCX|20260129|10:14:38|S|100|66.380000||
B|GFI|20260129|10:14:38|S|200|59.610000||
B|GOOGL|20260129|10:14:38|S|91|330.120000||
B|JPST|20260129|10:14:38|S|73|50.750000||
B|LOBO|20260129|10:14:38|S|100|0.697000||
B|MSTR|20260129|10:14:38|S|100|146.740000||
B|NFLX|20260129|10:14:38|S|2|83.039000||
B|PLTZ|20260129|10:14:38|S|2|34.263700||
B|SLV|20260129|10:14:38|S|50|105.091700||
B|TSLA|20260129|10:14:38|S|5|423.240000||
B|TSLA|20260129|10:14:38|S|5|423.242800||
B|TSLA|20260129|10:14:38|S|50|423.275000||
B|USO|20260129|10:14:38|S|3|78.919300||
B|VZLA|20260129|10:14:38|S|52|5.830000||
B|VZLA|20260129|10:14:38|S|2329|5.829300||
B|WDC|20260129|10:14:38|S|1|275.030000||
B|ZM|20260129|10:14:38|S|1|91.002500||
B|ZSL|20260129|10:14:38|S|20|1.600000||
B|AEM|20260129|10:14:39|S|8|218.051400||
B|ASTS|20260129|10:14:39|S|5|114.620000||
B|ASTS|20260129|10:14:39|S|28|114.680000||
B|ASTS|20260129|10:14:39|S|28|114.690000||
B|GFI|20260129|10:14:39|S|300|59.560000||
B|HON|20260129|10:14:39|S|100|226.650000||
B|HON|20260129|10:14:39|S|100|226.680000||
B|JPST|20260129|10:14:39|S|107|50.745000||
B|MSFT|20260129|10:14:39|E|2|426.950500||
B|NVDA|20260129|10:14:39|S|3|188.739300||
B|NVDA|20260129|10:14:39|S|20|188.719300||
B|NVDA|20260129|10:14:39|S|100|188.690700||
B|PLUG|20260129|10:14:39|S|1260|2.370000||
B|QQQ|20260129|10:14:39|S|40|623.230000||
B|RKLB|20260129|10:14:39|S|100|84.520000||
B|SOFI|20260129|10:14:39|S|4|24.525000||
B|TSLA|20260129|10:14:39|S|7|423.242800||
B|UPRO|20260129|10:14:39|S|12|118.449300||
B|AWP|20260129|10:14:40|S|5|3.895000||
B|CRDO|20260129|10:14:40|S|8|126.080000||
B|CRWV|20260129|10:14:40|S|100|100.745000||
B|CRWV|20260129|10:14:40|S|520|100.610000||
B|FEED|20260129|10:14:40|S|1|4.140000||
B|FEED|20260129|10:14:40|S|2|4.130000||
B|INTU|20260129|10:14:40|S|47|497.830000||
B|NFLX|20260129|10:14:40|S|1|83.019300||
B|SMR|20260129|10:14:40|S|20|18.830000||
B|SMR|20260129|10:14:40|S|35|18.830000||
B|SNDK|20260129|10:14:40|S|1|525.709000||
B|SOXL|20260129|10:14:40|S|30|66.635900||
B|TSLA|20260129|10:14:40|S|4|423.259500||
B|UPXI|20260129|10:14:40|S|50|1.820000||
B|VSTM|20260129|10:14:40|S|300|6.330000||
B|AGQ|20260129|10:14:41|S|10|394.970000||
B|CRWV|20260129|10:14:41|S|6|100.770000||
B|MSFT|20260129|10:14:41|S|5|426.685000||
B|MSFT|20260129|10:14:41|S|100|426.704700||
B|NFLX|20260129|10:14:41|S|1|83.019300||
B|ORCX|20260129|10:14:41|S|33|11.570000||
B|RGTI|20260129|10:14:41|S|1|20.265000||
B|SLV|20260129|10:14:41|S|2000|104.990000||
B|SLV|20260129|10:14:41|S|2000|104.990000||
B|SLV|20260129|10:14:41|S|2000|105.000000||
B|TSLA|20260129|10:14:41|S|3|423.168500||
B|ZETA|20260129|10:14:41|S|5|19.325000||
B|ZSL|20260129|10:14:41|S|1|1.599900||
B|FEED|20260129|10:14:42|S|1|4.120000||
B|FEED|20260129|10:14:42|S|2|4.120000||
B|FEED|20260129|10:14:42|S|60|4.129700||
B|GLD|20260129|10:14:42|S|2|494.000000||
B|SLV|20260129|10:14:42|S|500|104.990000||
B|SMR|20260129|10:14:42|S|200|18.850000||
B|ZSL|20260129|10:14:42|S|50|1.600000||
B|ARM|20260129|10:14:43|S|100|106.600000||
B|BSOL|20260129|10:14:43|S|500|15.650000||
B|CRM|20260129|10:14:43|S|10|211.600000||
B|GOOGL|20260129|10:14:43|S|30|329.920000||
B|GOOGL|20260129|10:14:43|S|50|329.927500||
B|SGN|20260129|10:14:43|E|460|0.274700||
B|SLV|20260129|10:14:43|S|300|104.890000||
B|SLV|20260129|10:14:43|S|2000|104.870000||
B|SLV|20260129|10:14:43|S|2000|104.870000||
B|SLV|20260129|10:14:43|S|2000|104.880000||
B|SLV|20260129|10:14:43|S|2000|104.910000||
B|SLV|20260129|10:14:43|S|2700|104.980000||
B|TSLA|20260129|10:14:43|S|1|423.128300||
B|CCL|20260129|10:14:44|S|200|30.720000||
B|CMG|20260129|10:14:44|S|100|38.760000||
B|GOOGL|20260129|10:14:44|S|10|329.930000||
B|HUT|20260129|10:14:44|S|6|60.950000||
B|QQQ|20260129|10:14:44|S|2|623.055000||
B|SLV|20260129|10:14:44|S|1200|104.940000||
B|SLV|20260129|10:14:44|S|2000|104.920000||
B|STM|20260129|10:14:44|S|100|27.955000||
B|UAMY|20260129|10:14:44|S|14|7.925000||
B|UAMY|20260129|10:14:44|S|214|7.929300||
B|ZSL|20260129|10:14:44|S|500|1.610000||
B|GLD|20260129|10:14:45|S|3|493.640000||
B|IONQ|20260129|10:14:45|S|57|43.355000||
B|MU|20260129|10:14:45|S|100|430.280000||
B|NFLX|20260129|10:14:45|S|19|83.019300||
B|SLV|20260129|10:14:45|S|50|104.875900||
B|SLV|20260129|10:14:45|S|50|104.908000||
B|SLV|20260129|10:14:45|S|200|104.899300||
B|SOFI|20260129|10:14:45|S|2|24.529300||
B|TSLA|20260129|10:14:45|S|100|423.089500||
B|XLE|20260129|10:14:45|S|98|51.020000||
B|ZETA|20260129|10:14:45|S|200|19.308000||
B|ZIM|20260129|10:14:45|S|100|22.975000||
B|ZIM|20260129|10:14:45|S|100|22.975000||
B|AMD|20260129|10:14:46|S|250|248.390000||
B|BITO|20260129|10:14:46|S|1|11.810000||
B|BITO|20260129|10:14:46|S|1|11.810000||
B|BITO|20260129|10:14:46|S|1|11.810000||
B|BITO|20260129|10:14:46|S|2|11.810000||
B|BITO|20260129|10:14:46|S|10|11.810000||
B|BMNU|20260129|10:14:46|S|750|4.299700||
B|CRCL|20260129|10:14:46|S|80|67.460000||
B|CRWD|20260129|10:14:46|S|50|435.150000||
B|HCTI|20260129|10:14:46|S|100|0.329600||
B|IONQ|20260129|10:14:46|S|1|43.350000||
B|NTLA|20260129|10:14:46|S|100|14.330000||
B|NVDA|20260129|10:14:46|S|300|188.567500||
B|PBR|20260129|10:14:46|S|14|15.580000||
B|PLTU|20260129|10:14:46|S|25|49.560000||
B|RGTI|20260129|10:14:46|S|100|20.240000||
B|TSLA|20260129|10:14:46|S|8|423.088000||
B|AAPL|20260129|10:14:47|S|3|256.390000||
B|CPER|20260129|10:14:47|S|2|39.000000||
B|EA|20260129|10:14:47|S|100|203.730000||
B|IBM|20260129|10:14:47|S|50|312.640000||
B|ILF|20260129|10:14:47|S|6|36.475000||
B|ORCL|20260129|10:14:47|S|5|161.655000||
B|ORCL|20260129|10:14:47|S|23|161.655000||
B|QBTS|20260129|10:14:47|S|1|23.227900||
B|TQQQ|20260129|10:14:47|S|100|54.340000||
B|TQQQ|20260129|10:14:47|S|100|54.369300||
B|TQQQ|20260129|10:14:47|S|600|54.335000||
B|USO|20260129|10:14:47|S|130|78.879300||
B|XLB|20260129|10:14:47|S|21|49.919300||
B|ZSL|20260129|10:14:47|S|1000|1.610000||
B|AMZU|20260129|10:14:48|S|15|37.008000||
B|CHPT|20260129|10:14:48|S|150|6.317600||
B|EGO|20260129|10:14:48|S|300|49.140000||
B|GCTS|20260129|10:14:48|S|100|1.310000||
B|NOW|20260129|10:14:48|S|10|115.480000||
B|ORCL|20260129|10:14:48|S|40|161.590000||
B|QQQ|20260129|10:14:48|S|5|623.100000||
B|QQQI|20260129|10:14:48|S|50|53.889300||
B|SPPP|20260129|10:14:48|S|10|21.970000||
B|TSLA|20260129|10:14:48|S|40|423.040000||
B|TSLA|20260129|10:14:48|S|200|423.048300||
B|UGL|20260129|10:14:48|S|35|84.748800||
B|APH|20260129|10:14:49|S|6|149.230000||
B|APLD|20260129|10:14:49|S|33|37.430700||
B|EIX|20260129|10:14:49|S|50|62.600000||
B|GLD|20260129|10:14:49|S|5|493.724800||
B|GOOG|20260129|10:14:49|S|15|330.190000||
B|GOOGL|20260129|10:14:49|S|100|329.956700||
B|JOBY|20260129|10:14:49|S|370|10.959300||
B|META|20260129|10:14:49|S|1|719.000000||
B|MSFT|20260129|10:14:49|S|2|426.830000||
B|MU|20260129|10:14:49|S|10|430.199000||
B|NFLX|20260129|10:14:49|S|1|83.019300||
B|OKLO|20260129|10:14:49|S|3|85.550000||
B|OKLO|20260129|10:14:49|S|300|85.580000||
B|OXY|20260129|10:14:49|S|20|46.299300||
B|RIO|20260129|10:14:49|S|20|95.750000||
B|SLV|20260129|10:14:49|S|5|105.015000||
B|SLV|20260129|10:14:49|S|30|105.018000||
B|SLV|20260129|10:14:49|S|500|104.947900||
B|STNE|20260129|10:14:49|S|1038|16.505300||
B|TQQQ|20260129|10:14:49|S|5|54.350000||
B|TQQQ|20260129|10:14:49|S|100|54.340000||
B|TSLA|20260129|10:14:49|S|50|422.958500||
B|TSLA|20260129|10:14:49|S|100|422.989500||
B|WDC|20260129|10:14:49|S|73|275.200000||
B|AMPX|20260129|10:14:50|S|100|12.820000||
B|GOOGL|20260129|10:14:50|S|1|329.830000||
B|IAU|20260129|10:14:50|S|10|101.155000||
B|INTC|20260129|10:14:50|S|2000|47.810000||
B|PYPL|20260129|10:14:50|S|2|53.017300||
B|RDW|20260129|10:14:50|S|100|12.500000||
B|RL|20260129|10:14:50|S|7|352.680000||
B|SMR|20260129|10:14:50|S|30|18.839900||
B|SOXS|20260129|10:14:50|S|100|1.855000||
B|TSLA|20260129|10:14:50|S|25|423.052300||
B|AMD|20260129|10:14:51|S|10|248.340000||
B|BITF|20260129|10:14:51|S|1000|2.430000||
B|BITO|20260129|10:14:51|S|1|11.800000||
B|DVLT|20260129|10:14:51|S|5|0.694600||
B|ETN|20260129|10:14:51|S|25|356.559500||
B|IBIT|20260129|10:14:51|S|10|48.319200||
B|META|20260129|10:14:51|S|5|718.890000||
B|MSFT|20260129|10:14:51|S|15|426.665000||
B|MSFT|20260129|10:14:51|S|40|426.730000||
B|ORCL|20260129|10:14:51|S|3|161.640000||
B|ORCL|20260129|10:14:51|S|3|161.640000||
B|PATH|20260129|10:14:51|S|100|13.255000||
B|TSLA|20260129|10:14:51|S|11|422.988300||
B|TSLA|20260129|10:14:51|S|81|422.988300||
B|VOO|20260129|10:14:51|S|3|633.888400||
B|ZSL|20260129|10:14:51|S|1000|1.610000||
B|BITO|20260129|10:14:52|S|3|11.800000||
B|CLSK|20260129|10:14:52|S|100|12.415000||
B|CRCL|20260129|10:14:52|S|10|67.385000||
B|CRWD|20260129|10:14:52|S|3|434.910000||
B|FEED|20260129|10:14:52|S|70|4.150000||
B|GOOGL|20260129|10:14:52|S|100|329.706900||
B|MSFT|20260129|10:14:52|S|6|426.560000||
B|MSFT|20260129|10:14:52|S|30|426.570000||
B|MU|20260129|10:14:52|S|10|430.000000||
B|NFLX|20260129|10:14:52|S|1|83.015000||
B|SLV|20260129|10:14:52|S|10|105.205000||
B|SOXS|20260129|10:14:52|S|65|1.855000||
B|T|20260129|10:14:52|S|1|24.810000||
B|TSLA|20260129|10:14:52|S|50|422.988300||
B|TSLA|20260129|10:14:52|S|100|422.988300||
B|VOO|20260129|10:14:52|S|1|633.856200||
B|ZM|20260129|10:14:52|S|1|90.980000||
B|ZSL|20260129|10:14:52|S|20|1.600000||
B|CRCL|20260129|10:14:53|S|1|67.385000||
B|EWZ|20260129|10:14:53|S|53|37.989300||
B|GOOGL|20260129|10:14:53|S|61|329.730000||
B|MU|20260129|10:14:53|S|500|430.190000||
B|NVDA|20260129|10:14:53|S|35|188.439300||
B|ORCL|20260129|10:14:53|S|300|161.610000||
B|PLTR|20260129|10:14:53|S|21|147.750000||
B|RBRK|20260129|10:14:53|S|5|58.470000||
B|SOXS|20260129|10:14:53|S|435|1.855000||
B|TSLA|20260129|10:14:53|S|5|423.008300||
B|TSLA|20260129|10:14:53|S|50|422.978000||
B|DIS|20260129|10:14:54|S|1|109.830000||
B|FEED|20260129|10:14:54|S|1|4.110000||
B|FEED|20260129|10:14:54|S|2|4.110000||
B|FEED|20260129|10:14:54|S|10|4.110000||
B|FEED|20260129|10:14:54|S|20|4.110000||
B|FEED|20260129|10:14:54|S|50|4.110000||
B|GLD|20260129|10:14:54|S|5|494.440200||
B|INTC|20260129|10:14:54|S|1100|47.805000||
B|INTC|20260129|10:14:54|S|2000|47.810000||
B|META|20260129|10:14:54|S|1|719.090000||
B|MSTR|20260129|10:14:54|S|117|146.440000||
B|NAK|20260129|10:14:54|S|150|2.340000||
B|NOW|20260129|10:14:54|S|5|115.215000||
B|NVDA|20260129|10:14:54|S|1|188.450000||
B|ONDS|20260129|10:14:54|S|100|11.445000||
B|SHNY|20260129|10:14:54|S|200|245.780000||
B|SMH|20260129|10:14:54|S|5|410.094800||
B|SMR|20260129|10:14:54|S|75|18.830000||
B|SNDK|20260129|10:14:54|S|150|525.818900||
B|TQQQ|20260129|10:14:54|S|200|54.292100||
B|USAR|20260129|10:14:54|S|100|21.569300||
B|CRESY|20260129|10:14:55|S|600|13.520000||
B|GOOGL|20260129|10:14:55|S|100|329.680000||
B|META|20260129|10:14:55|S|3|719.120000||
B|MSFT|20260129|10:14:55|S|15|426.610000||
B|NVDA|20260129|10:14:55|S|100|188.469100||
B|NVDA|20260129|10:14:55|S|100|188.474300||
B|NVDA|20260129|10:14:55|S|500|188.465000||
B|PHM|20260129|10:14:55|S|4|127.650000||
B|QQQ|20260129|10:14:55|S|5|622.800000||
B|RGTI|20260129|10:14:55|S|78|20.220000||
B|SEI|20260129|10:14:55|S|100|55.300000||
B|SPY|20260129|10:14:55|S|10|689.148000||
B|XLE|20260129|10:14:55|S|10|51.020000||
B|BITO|20260129|10:14:56|S|1|11.800000||
B|BITO|20260129|10:14:56|S|2|11.800000||
B|BITO|20260129|10:14:56|S|3|11.800000||
B|BITO|20260129|10:14:56|S|5|11.800000||
B|BITO|20260129|10:14:56|S|10|11.800000||
B|BITO|20260129|10:14:56|S|10|11.800000||
B|BITO|20260129|10:14:56|S|10|11.800000||
B|BITO|20260129|10:14:56|S|10|11.800000||
B|BITO|20260129|10:14:56|S|10|11.800000||
B|BITO|20260129|10:14:56|S|70|11.800000||
B|GPRK|20260129|10:14:56|S|17|8.660000||
B|MSFT|20260129|10:14:56|E|30|426.610000||
B|PTIR|20260129|10:14:56|S|100|18.040000||
B|RGTI|20260129|10:14:56|S|400|20.225000||
B|SLV|20260129|10:14:56|S|100|105.167900||
B|SOXS|20260129|10:14:56|S|10000|1.860000||
B|USAR|20260129|10:14:56|S|60|21.569300||
B|ZM|20260129|10:14:56|S|1|90.900000||
B|B|20260129|10:14:57|S|100|52.850000||
B|GME|20260129|10:14:57|S|100|22.935000||
B|JMIA|20260129|10:14:57|S|11|13.960000||
B|META|20260129|10:14:57|S|1|718.870000||
B|META|20260129|10:14:57|S|4|718.710000||
B|META|20260129|10:14:57|S|10|719.010000||
B|TSLA|20260129|10:14:57|S|2|422.878600||
B|USAR|20260129|10:14:57|S|100|21.567300||
B|WDC|20260129|10:14:57|S|15|275.205000||
B|BMNU|20260129|10:14:58|S|4|4.290000||
B|BMNU|20260129|10:14:58|S|4|4.290000||
B|BMNU|20260129|10:14:58|S|68|4.290000||
B|CLS|20260129|10:14:58|S|25|296.920000||
B|CRCL|20260129|10:14:58|S|2|67.373400||
B|DUK|20260129|10:14:58|S|5|121.190000||
B|ESBA|20260129|10:14:58|S|50|6.410000||
B|GCTS|20260129|10:14:58|S|10|1.297500||
B|MSFT|20260129|10:14:58|E|10|426.608900||
B|MSTR|20260129|10:14:58|S|1|146.290000||
B|NFLX|20260129|10:14:58|S|2|83.009300||
B|TSLA|20260129|10:14:58|S|100|422.897500||
B|COIN|20260129|10:14:59|S|100|198.240000||
B|FEED|20260129|10:14:59|S|3|4.100000||
B|FEED|20260129|10:14:59|S|5|4.090000||
B|IRE|20260129|10:14:59|S|50|12.500000||
B|MSFT|20260129|10:14:59|S|8|426.540000||
B|OKLS|20260129|10:14:59|S|3|11.340000||
B|ORCL|20260129|10:14:59|S|50|161.560000||
B|ORCL|20260129|10:14:59|S|50|161.562100||
B|ORCL|20260129|10:14:59|S|200|161.580000||
B|QQQ|20260129|10:14:59|S|4|622.705000||
B|RBNE|20260129|10:14:59|S|100|4.480000||
B|SMH|20260129|10:14:59|S|5|409.960000||
B|SPYM|20260129|10:14:59|S|3|81.089300||
B|VIST|20260129|10:14:59|S|27|59.245000||
B|BIL|20260129|10:15:00|S|282|91.625000||
B|CRCL|20260129|10:15:00|S|3|67.393400||
B|FEED|20260129|10:15:00|S|17|4.080000||
B|FEED|20260129|10:15:00|S|180|4.079800||
B|GLD|20260129|10:15:00|S|20|495.094400||
B|LAC|20260129|10:15:00|S|200|5.500000||
B|MSTR|20260129|10:15:00|S|20|146.300000||
B|NU|20260129|10:15:00|S|17|18.480000||
B|NVDA|20260129|10:15:00|S|100|188.439300||
B|PYPL|20260129|10:15:00|S|4|53.045000||
B|QCOM|20260129|10:15:00|S|7|150.740000||
B|QQQ|20260129|10:15:00|S|5|622.805000||
B|T|20260129|10:15:00|S|1|24.810500||
B|TQQQ|20260129|10:15:00|S|60|54.280700||
B|TSLA|20260129|10:15:00|S|1|423.002000||
B|ZSL|20260129|10:15:00|S|45|1.600000||
B|ZSL|20260129|10:15:00|S|3400|1.600000||
B|CIFR|20260129|10:15:01|S|100|17.330000||
B|CRML|20260129|10:15:01|S|50|14.797400||
B|DUOL|20260129|10:15:01|S|1|138.267500||
B|GOOGL|20260129|10:15:01|S|50|329.750000||
B|MSFT|20260129|10:15:01|S|2|426.670000||
B|NVDA|20260129|10:15:01|S|1|188.449300||
B|NVDA|20260129|10:15:01|S|25|188.409300||
B|QBTS|20260129|10:15:01|S|22|23.225000||
B|QBTS|20260129|10:15:01|S|72|23.230000||
B|SOXL|20260129|10:15:01|S|200|66.439300||
B|TSLA|20260129|10:15:01|S|11|422.805000||
B|TSLA|20260129|10:15:01|S|11|422.805000||
B|TSM|20260129|10:15:01|S|10|335.060000||
B|V|20260129|10:15:01|S|3|326.090000||
B|ZSL|20260129|10:15:01|S|1200|1.600000||
B|AAPL|20260129|10:15:02|S|2|256.435000||
B|AAPL|20260129|10:15:02|S|120|256.440000||
B|AGQ|20260129|10:15:02|S|1|395.190000||
B|GLD|20260129|10:15:02|S|160|494.720000||
B|GOOG|20260129|10:15:02|S|3|329.860000||
B|GOOG|20260129|10:15:02|S|19|329.860000||
B|GOOGL|20260129|10:15:02|S|5|329.600000||
B|LNG|20260129|10:15:02|S|50|211.941000||
B|LNG|20260129|10:15:02|S|50|211.950000||
B|MSFT|20260129|10:15:02|S|2|426.790000||
B|MSTR|20260129|10:15:02|S|20|146.283700||
B|NTR|20260129|10:15:02|S|6|71.700000||
B|NVDA|20260129|10:15:02|S|100|188.416200||
B|ORCL|20260129|10:15:02|S|4|161.615400||
B|RIG|20260129|10:15:02|S|20|4.950000||
B|SEM|20260129|10:15:02|S|10|14.800000||
B|SMCI|20260129|10:15:02|S|100|29.615000||
B|SOXS|20260129|10:15:02|S|12750|1.860000||
B|TMDX|20260129|10:15:02|S|100|140.060000||
B|VTI|20260129|10:15:02|S|2|339.954500||
B|WDAY|20260129|10:15:02|S|13|170.620000||
B|ZS|20260129|10:15:02|S|120|199.025400||
B|ALGM|20260129|10:15:03|S|83|35.460000||
B|BE|20260129|10:15:03|S|5|156.217200||
B|CRML|20260129|10:15:03|S|150|14.817100||
B|DTM|20260129|10:15:03|S|4|124.830000||
B|JAAA|20260129|10:15:03|S|35|50.790000||
B|OKLO|20260129|10:15:03|S|80|85.600000||
B|OPEN|20260129|10:15:03|S|200|5.585000||
B|TQQQ|20260129|10:15:03|S|58|54.295000||
B|TSLA|20260129|10:15:03|S|271|422.800000||
B|UVXY|20260129|10:15:03|S|50|39.311700||
B|ZM|20260129|10:15:03|S|1|90.790000||
B|ZSL|20260129|10:15:03|S|2400|1.600000||
B|CLSK|20260129|10:15:04|S|73|12.420000||
B|CRCL|20260129|10:15:04|S|1|67.360000||
B|ETN|20260129|10:15:04|S|10|356.500000||
B|GOOG|20260129|10:15:04|S|2|329.900000||
B|MU|20260129|10:15:04|S|1|429.295900||
B|RGTI|20260129|10:15:04|S|242|20.205000||
B|SMR|20260129|10:15:04|S|10|18.860000||
B|SOXL|20260129|10:15:04|S|23|66.472700||
B|SOXL|20260129|10:15:04|S|200|66.489300||
B|TECL|20260129|10:15:04|S|728|117.485000||
B|TSLA|20260129|10:15:04|S|50|422.855000||
B|TSM|20260129|10:15:04|S|3|335.070000||
B|WULF|20260129|10:15:04|S|5|13.805000||
B|ZS|20260129|10:15:04|S|40|199.048400||
B|AAPL|20260129|10:15:05|S|100|256.490900||
B|APLD|20260129|10:15:05|S|4|37.386600||
B|CBOE|20260129|10:15:05|S|10|268.940000||
B|CONL|20260129|10:15:05|E|1|10.875000||
B|FSLR|20260129|10:15:05|S|10|216.600000||
B|GCTS|20260129|10:15:05|S|250|1.299700||
B|HYMC|20260129|10:15:05|S|1|48.310000||
B|NVDA|20260129|10:15:05|S|100|188.445000||
B|ORBS|20260129|10:15:05|S|100|1.495000||
B|ORCL|20260129|10:15:05|S|200|161.690000||
B|SLV|20260129|10:15:05|S|2|105.027900||
B|SLV|20260129|10:15:05|S|31|105.020000||
B|SLV|20260129|10:15:05|S|200|105.040000||
B|SOXL|20260129|10:15:05|S|15|66.569300||
B|SOXS|20260129|10:15:05|S|250|1.855000||
B|TDG|20260129|10:15:05|S|1|1429.860000||
B|TSLA|20260129|10:15:05|S|100|422.900000||
B|TZA|20260129|10:15:05|S|33000|6.245000||
B|UA|20260129|10:15:05|S|400|5.950000||
B|UNH|20260129|10:15:05|S|70|293.180000||
B|UNH|20260129|10:15:05|S|100|293.185000||
B|ZIM|20260129|10:15:05|S|33|22.990000||
B|AMD|20260129|10:15:06|S|388|248.370000||
B|BRK/B|20260129|10:15:06|S|1|475.780000||
B|CCJ|20260129|10:15:06|S|10|130.610000||
B|EXEL|20260129|10:15:06|S|100|42.642500||
B|MSFT|20260129|10:15:06|S|15|426.780000||
B|MU|20260129|10:15:06|S|200|429.570000||
B|OKLO|20260129|10:15:06|S|10|85.580000||
B|PLTR|20260129|10:15:06|S|100|147.969100||
B|RGTI|20260129|10:15:06|S|300|20.225000||
B|SMH|20260129|10:15:06|S|2|410.040000||
B|VZLA|20260129|10:15:06|S|1498|5.835000||
B|AAPL|20260129|10:15:07|S|10|256.540000||
B|ARM|20260129|10:15:07|S|9|106.580000||
B|ARM|20260129|10:15:07|S|100|106.590000||
B|BTE|20260129|10:15:07|S|100|3.550000||
B|CLSK|20260129|10:15:07|S|50|12.430800||
B|DECK|20260129|10:15:07|S|100|98.550000||
B|DECK|20260129|10:15:07|S|100|98.570000||
B|ESGV|20260129|10:15:07|S|132|121.240000||
B|FEED|20260129|10:15:07|S|1|4.080000||
B|FEED|20260129|10:15:07|S|2|4.070000||
B|FEED|20260129|10:15:07|S|3|4.070000||
B|FEED|20260129|10:15:07|S|30|4.080000||
B|FEED|20260129|10:15:07|S|50|4.070000||
B|FEED|20260129|10:15:07|S|67|4.070000||
B|MSFT|20260129|10:15:07|S|1|426.780000||
B|MSFT|20260129|10:15:07|S|1|426.790000||
B|NKE|20260129|10:15:07|S|1|61.585000||
B|OKLO|20260129|10:15:07|S|10|85.620000||
B|PLTR|20260129|10:15:07|S|50|147.931200||
B|PLTU|20260129|10:15:07|S|20|49.695000||
B|QS|20260129|10:15:07|S|82|9.795000||
B|SOXS|20260129|10:15:07|S|102|1.860000||
B|TSLA|20260129|10:15:07|S|80|422.930000||
B|TSLA|20260129|10:15:07|S|100|422.929500||
B|USO|20260129|10:15:07|S|23|78.989500||
B|AVUS|20260129|10:15:08|S|6|115.570000||
B|CXAI|20260129|10:15:08|E|45|0.316400||
B|FEED|20260129|10:15:08|S|5|4.060000||
B|FEED|20260129|10:15:08|S|5|4.070000||
B|FEED|20260129|10:15:08|S|30|4.060000||
B|FEED|20260129|10:15:08|S|172|4.079700||
B|INTC|20260129|10:15:08|S|50|47.970000||
B|INTC|20260129|10:15:08|S|210|47.962500||
B|INTC|20260129|10:15:08|S|600|47.960000||
B|JD|20260129|10:15:08|S|100|29.250000||
B|SOXL|20260129|10:15:08|S|900|66.610000||
B|SOXS|20260129|10:15:08|S|500|1.860000||
B|TSLA|20260129|10:15:08|S|50|423.142500||
B|TSM|20260129|10:15:08|S|5|335.090000||
B|VIST|20260129|10:15:08|S|1|59.310000||
B|WDC|20260129|10:15:08|S|2|275.360000||
B|CUK|20260129|10:15:09|S|1|30.449300||
B|EARN|20260129|10:15:09|S|1|5.666900||
B|FCX|20260129|10:15:09|S|3|66.458800||
B|FEED|20260129|10:15:09|S|1|3.970000||
B|FEED|20260129|10:15:09|S|1|3.990000||
B|FEED|20260129|10:15:09|S|1|4.000000||
B|FEED|20260129|10:15:09|S|1|4.010000||
B|FEED|20260129|10:15:09|S|2|4.000000||
B|FEED|20260129|10:15:09|S|3|3.990000||
B|FEED|20260129|10:15:09|S|3|4.010000||
B|FEED|20260129|10:15:09|S|3|4.010000||
B|FEED|20260129|10:15:09|S|5|3.980000||
B|FEED|20260129|10:15:09|S|6|3.945000||
B|FEED|20260129|10:15:09|S|6|3.990000||
B|FEED|20260129|10:15:09|S|7|4.000000||
B|FEED|20260129|10:15:09|S|10|3.930000||
B|FEED|20260129|10:15:09|S|10|4.000000||
B|FEED|20260129|10:15:09|S|10|4.000000||
B|FEED|20260129|10:15:09|S|10|4.000000||
B|FEED|20260129|10:15:09|S|10|4.050000||
B|FEED|20260129|10:15:09|S|16|4.000000||
B|FEED|20260129|10:15:09|S|20|3.980000||
B|FEED|20260129|10:15:09|S|20|4.000000||
B|FEED|20260129|10:15:09|S|20|4.020000||
B|FEED|20260129|10:15:09|S|21|4.040000||
B|FEED|20260129|10:15:09|S|30|3.980000||
B|FEED|20260129|10:15:09|S|30|4.000000||
B|FEED|20260129|10:15:09|S|50|3.950000||
B|FEED|20260129|10:15:09|S|50|4.000000||
B|FEED|20260129|10:15:09|S|50|4.050000||
B|FEED|20260129|10:15:09|S|50|4.050000||
B|FEED|20260129|10:15:09|S|75|3.960000||
B|FEED|20260129|10:15:09|S|98|4.010000||
B|FEED|20260129|10:15:09|S|110|4.080000||
B|FEED|20260129|10:15:09|S|132|3.930000||
B|GCTS|20260129|10:15:09|S|525|1.299800||
B|GLD|20260129|10:15:09|S|2|493.910000||
B|IBIT|20260129|10:15:09|S|57|48.350000||
B|PAAS|20260129|10:15:09|S|100|63.880000||
B|PLTR|20260129|10:15:09|S|2|148.007800||
B|SOXL|20260129|10:15:09|S|3|66.569300||
B|SOXL|20260129|10:15:09|S|4|66.579100||
B|SOXS|20260129|10:15:09|S|300|1.860000||
B|TAK|20260129|10:15:09|S|100|17.155000||
B|UAA|20260129|10:15:09|S|500|6.069300||
B|FEED|20260129|10:15:10|S|50|3.980000||
B|GDXU|20260129|10:15:10|S|3|476.405000||
B|GLD|20260129|10:15:10|S|100|493.495000||
B|HD|20260129|10:15:10|S|1|374.040000||
B|HON|20260129|10:15:10|S|20|226.430000||
B|IBM|20260129|10:15:10|S|5|312.040000||
B|MU|20260129|10:15:10|S|12|429.710000||
B|NEM|20260129|10:15:10|S|1|130.880000||
B|RS|20260129|10:15:10|S|1|331.800000||
B|RXRX|20260129|10:15:10|S|100|4.389700||
B|ZSL|20260129|10:15:10|S|700|1.610000||
B|APLD|20260129|10:15:11|S|88|37.430000||
B|BRK/B|20260129|10:15:11|S|2|475.800000||
B|FEED|20260129|10:15:11|S|79|3.910000||
B|GLD|20260129|10:15:11|S|10|493.370000||
B|IAU|20260129|10:15:11|S|1|101.078000||
B|META|20260129|10:15:11|S|80|719.080000||
B|MSFT|20260129|10:15:11|S|2|426.680000||
B|MSFT|20260129|10:15:11|S|19|426.680000||
B|MSTX|20260129|10:15:11|S|30|3.379900||
B|NVDA|20260129|10:15:11|S|100|188.509300||
B|ORCX|20260129|10:15:11|S|22|11.580000||
B|PLTR|20260129|10:15:11|S|1|147.991200||
B|PYPL|20260129|10:15:11|S|1|53.079300||
B|RGTI|20260129|10:15:11|S|300|20.225000||
B|SIDU|20260129|10:15:11|S|2000|3.029300||
B|SLV|20260129|10:15:11|S|50|104.837900||
B|SOXL|20260129|10:15:11|S|53|66.611200||
B|SOXL|20260129|10:15:11|S|75|66.631200||
B|SOXL|20260129|10:15:11|S|100|66.620000||
B|SOXL|20260129|10:15:11|S|100|66.640000||
B|SPYD|20260129|10:15:11|S|5|44.929300||
B|TQQQ|20260129|10:15:11|S|25|54.367900||
B|TSLA|20260129|10:15:11|S|8|423.357600||
B|USAR|20260129|10:15:11|S|2152|21.620000||
B|COPX|20260129|10:15:12|S|10|95.985000||
B|FEED|20260129|10:15:12|S|7|3.950000||
B|FEED|20260129|10:15:12|S|84|3.945000||
B|GOOG|20260129|10:15:12|S|50|330.086800||
B|JOBY|20260129|10:15:12|S|10|10.995000||
B|MSFT|20260129|10:15:12|S|40|426.650000||
B|QQQ|20260129|10:15:12|S|3|623.160000||
B|RDW|20260129|10:15:12|S|800|12.525000||
B|SER|20260129|10:15:12|S|100|3.670000||
B|SLV|20260129|10:15:12|S|8|104.815500||
B|SLV|20260129|10:15:12|S|200|104.825000||
B|TSLA|20260129|10:15:12|S|30|423.557800||
B|TSLQ|20260129|10:15:12|S|522|19.995000||
B|WINA|20260129|10:15:12|S|40|460.405000||
B|XOM|20260129|10:15:12|S|50|140.548800||
B|AAPL|20260129|10:15:13|S|10|256.610000||
B|ANET|20260129|10:15:13|S|6|147.825000||
B|FEED|20260129|10:15:13|S|10|3.870000||
B|FEED|20260129|10:15:13|S|30|3.880000||
B|FEED|20260129|10:15:13|S|50|3.900000||
B|GLD|20260129|10:15:13|S|180|493.620000||
B|LCID|20260129|10:15:13|S|200|10.920000||
B|MSFT|20260129|10:15:13|S|10|426.620000||
B|MU|20260129|10:15:13|S|100|430.280000||
B|PGY|20260129|10:15:13|S|20|19.861200||
B|PYPL|20260129|10:15:13|S|1|53.089300||
B|QBTS|20260129|10:15:13|S|1|23.260000||
B|QBTS|20260129|10:15:13|S|100|23.260000||
B|SVIX|20260129|10:15:13|S|11|21.935000||
B|VSAT|20260129|10:15:13|S|4|46.250000||
B|AMTM|20260129|10:15:14|S|100|36.400000||
B|AMTM|20260129|10:15:14|S|800|36.420000||
B|DKNG|20260129|10:15:14|S|10|30.146000||
B|DKNG|20260129|10:15:14|S|79|30.140000||
B|DOW|20260129|10:15:14|S|141|26.499300||
B|FEED|20260129|10:15:14|S|1|3.800000||
B|FEED|20260129|10:15:14|S|10|3.850000||
B|FEED|20260129|10:15:14|S|15|3.800000||
B|FEED|20260129|10:15:14|S|50|3.800000||
B|FEED|20260129|10:15:14|S|50|3.800000||
B|FEED|20260129|10:15:14|S|50|3.850000||
B|FEED|20260129|10:15:14|S|95|3.820000||
B|LYB|20260129|10:15:14|S|5|49.635000||
B|META|20260129|10:15:14|S|15|718.980000||
B|MRX|20260129|10:15:14|S|10|39.900000||
B|MSTX|20260129|10:15:14|S|8|3.379900||
B|PLTG|20260129|10:15:14|S|200|17.690000||
B|SOXL|20260129|10:15:14|S|80|66.673700||
B|SPY|20260129|10:15:14|S|1|689.299300||
B|TSLA|20260129|10:15:14|S|60|423.301200||
B|TSLA|20260129|10:15:14|S|80|423.367800||
B|URA|20260129|10:15:14|S|5|58.620000||
B|ZETA|20260129|10:15:14|S|5|19.329300||
B|ZSL|20260129|10:15:14|S|1000|1.610000||
B|AGQ|20260129|10:15:15|S|3|393.330000||
B|AMKR|20260129|10:15:15|S|20|50.070000||
B|APP|20260129|10:15:15|S|70|550.485000||
B|CLOV|20260129|10:15:15|S|100|2.280000||
B|GOOGL|20260129|10:15:15|S|100|329.416000||
B|GOOGL|20260129|10:15:15|S|100|329.500000||
B|MSFT|20260129|10:15:15|S|1|426.600000||
B|MSFT|20260129|10:15:15|S|21|426.640000||
B|NB|20260129|10:15:15|S|100|6.090000||
B|ORCL|20260129|10:15:15|S|80|161.690000||
B|OXY|20260129|10:15:15|S|50|46.370700||
B|SAP|20260129|10:15:15|S|1|197.880000||
B|SLV|20260129|10:15:15|S|10|104.809100||
B|SLV|20260129|10:15:15|S|55|104.769300||
B|UA|20260129|10:15:15|S|370|5.965000||
B|USAU|20260129|10:15:15|S|25|20.130000||
B|ASTS|20260129|10:15:16|S|33|114.630000||
B|LUMN|20260129|10:15:16|S|80|8.679300||
B|MSFT|20260129|10:15:16|S|5|426.645000||
B|NVDA|20260129|10:15:16|S|200|188.420000||
B|OXY|20260129|10:15:16|S|3|46.392800||
B|SLV|20260129|10:15:16|S|200|104.590000||
B|SQFTP|20260129|10:15:16|S|100|4.390000||
B|TSLA|20260129|10:15:16|S|100|423.360000||
B|URA|20260129|10:15:16|S|20|58.666300||
B|VIST|20260129|10:15:16|S|90|59.400000||
B|WULF|20260129|10:15:16|S|2|13.829300||
B|ABEV|20260129|10:15:17|S|123|2.790000||
B|BABX|20260129|10:15:17|S|27|50.610000||
B|CLSK|20260129|10:15:17|S|200|12.425000||
B|GOOGL|20260129|10:15:17|S|1|329.490000||
B|HMY|20260129|10:15:17|S|100|24.750000||
B|JOBY|20260129|10:15:17|S|200|10.995000||
B|META|20260129|10:15:17|S|3|718.980000||
B|MSFT|20260129|10:15:17|S|1|426.430000||
B|MSFT|20260129|10:15:17|S|1|426.560000||
B|NFLX|20260129|10:15:17|S|100|83.059300||
B|OR|20260129|10:15:17|S|230|45.710000||
B|PG|20260129|10:15:17|S|4|148.260000||
B|QXO|20260129|10:15:17|S|40|22.800700||
B|ROP|20260129|10:15:17|S|3|356.030000||
B|SHV|20260129|10:15:17|S|200|110.415000||
B|TQQQ|20260129|10:15:17|S|25|54.358000||
B|UGL|20260129|10:15:17|S|80|84.610000||
B|USAR|20260129|10:15:17|S|50|21.555000||
B|YSPY|20260129|10:15:17|S|6|17.843000||
B|BITO|20260129|10:15:18|S|50|11.820000||
B|BLSH|20260129|10:15:18|S|100|32.820000||
B|EWY|20260129|10:15:18|S|100|123.165000||
B|FEED|20260129|10:15:18|S|100|3.870000||
B|GOOGL|20260129|10:15:18|S|1|329.490000||
B|GOOGL|20260129|10:15:18|S|1|329.500000||
B|GOOGL|20260129|10:15:18|S|63|329.465000||
B|IBIT|20260129|10:15:18|S|600|48.355000||
B|LAC|20260129|10:15:18|S|2|5.500000||
B|MSFT|20260129|10:15:18|E|10|426.380000||
B|PLTR|20260129|10:15:18|S|50|147.949000||
B|SPXL|20260129|10:15:18|S|100|225.530000||
B|ZIM|20260129|10:15:18|S|100|22.990000||
B|CIBR|20260129|10:15:19|S|6|69.220000||
B|CONL|20260129|10:15:19|S|184|10.907300||
B|EWY|20260129|10:15:19|S|100|123.169300||
B|EWY|20260129|10:15:19|S|100|123.179300||
B|FEED|20260129|10:15:19|S|80|3.879500||
B|GLD|20260129|10:15:19|S|5|493.019500||
B|GLD|20260129|10:15:19|S|5|493.048000||
B|IAU|20260129|10:15:19|S|80|100.929300||
B|LUMN|20260129|10:15:19|S|500|8.677200||
B|MSFL|20260129|10:15:19|S|200|20.570000||
B|MSFT|20260129|10:15:19|S|8|426.400000||
B|MSFT|20260129|10:15:19|S|12|426.400000||
B|PAAS|20260129|10:15:19|S|2|63.770000||
B|PLTR|20260129|10:15:19|S|100|147.978800||
B|RKLB|20260129|10:15:19|S|50|84.395000||
B|STKH|20260129|10:15:19|S|50|2.650000||
B|BMNR|20260129|10:15:20|S|140|27.115000||
B|EMBJ|20260129|10:15:20|S|6|75.240000||
B|GOOGL|20260129|10:15:20|S|2|329.497000||
B|GPUS|20260129|10:15:20|S|19502|0.205200||
B|INTC|20260129|10:15:20|S|50|48.025000||
B|LIMN|20260129|10:15:20|S|1000|0.585300||
B|META|20260129|10:15:20|S|1|719.190000||
B|OKLL|20260129|10:15:20|S|100|21.840000||
B|PLTR|20260129|10:15:20|S|100|147.978600||
B|SLV|20260129|10:15:20|S|12|104.585000||
B|SPYG|20260129|10:15:20|S|1|106.925000||
B|TSLA|20260129|10:15:20|S|4|423.279500||
B|TSLA|20260129|10:15:20|S|20|423.370000||
B|TSLA|20260129|10:15:20|S|20|423.372300||
B|TSLA|20260129|10:15:20|S|20|423.427800||
B|ZS|20260129|10:15:20|S|40|199.440000||
B|CRCL|20260129|10:15:21|S|20|67.498300||
B|CVNA|20260129|10:15:21|S|60|422.670000||
B|FCX|20260129|10:15:21|S|20|66.375900||
B|FEED|20260129|10:15:21|S|5|3.899700||
B|FEED|20260129|10:15:21|S|50|3.890000||
B|FEED|20260129|10:15:21|S|300|3.900000||
B|GLD|20260129|10:15:21|S|20|492.739100||
B|META|20260129|10:15:21|S|15|719.210000||
B|ORCL|20260129|10:15:21|S|40|161.880000||
B|OWL|20260129|10:15:21|S|96|14.575000||
B|PLTR|20260129|10:15:21|S|3|147.968600||
B|SLV|20260129|10:15:21|S|9|104.575900||
B|SPXU|20260129|10:15:21|S|199|48.387500||
B|AAPL|20260129|10:15:22|S|50|256.641200||
B|AMPX|20260129|10:15:22|S|200|12.760000||
B|EWY|20260129|10:15:22|S|50|123.170000||
B|EXK|20260129|10:15:22|S|200|13.160000||
B|FEED|20260129|10:15:22|S|1|3.899800||
B|GOOGL|20260129|10:15:22|S|9|329.470000||
B|IBM|20260129|10:15:22|S|60|312.065000||
B|INTC|20260129|10:15:22|S|3|48.000000||
B|META|20260129|10:15:22|S|1|719.480000||
B|MSTZ|20260129|10:15:22|S|100|16.680000||
B|MU|20260129|10:15:22|S|1|429.980000||
B|MUX|20260129|10:15:22|S|293|27.830000||
B|PROP|20260129|10:15:22|S|696|1.900000||
B|AAPL|20260129|10:15:23|S|1|256.725000||
B|AMD|20260129|10:15:23|S|1|248.670000||
B|ASHR|20260129|10:15:23|S|200|33.899300||
B|ETHA|20260129|10:15:23|S|50|21.249300||
B|FNGU|20260129|10:15:23|S|30|22.010000||
B|INTC|20260129|10:15:23|S|100|48.035000||
B|INTC|20260129|10:15:23|S|300|48.045000||
B|IONQ|20260129|10:15:23|S|100|43.513700||
B|META|20260129|10:15:23|S|1|719.530000||
B|NBIS|20260129|10:15:23|S|550|93.430000||
B|NVDA|20260129|10:15:23|S|50|188.617800||
B|NVDA|20260129|10:15:23|S|1100|188.569300||
B|ORCL|20260129|10:15:23|S|5|161.947500||
B|ORCL|20260129|10:15:23|S|40|162.030000||
B|PLTR|20260129|10:15:23|S|5|147.993700||
B|QSR|20260129|10:15:23|S|50|67.740000||
B|RCAT|20260129|10:15:23|S|1|15.500000||
B|RIVN|20260129|10:15:23|S|600|15.209300||
B|RR|20260129|10:15:23|S|100|4.480000||
B|SLV|20260129|10:15:23|S|600|104.750000||
B|SPY|20260129|10:15:23|S|2|689.547600||
B|TBBB|20260129|10:15:23|S|100|34.290000||
B|VELO|20260129|10:15:23|S|70|15.140000||
B|VOYG|20260129|10:15:23|S|100|33.190000||
B|ZM|20260129|10:15:23|S|3|90.900000||
B|ZM|20260129|10:15:23|S|14|90.870000||
B|ZSL|20260129|10:15:23|S|500|1.610000||
B|ABM|20260129|10:15:24|S|20|45.470000||
B|AGQ|20260129|10:15:24|S|9|392.870000||
B|AMZN|20260129|10:15:24|S|1|239.261200||
B|ASTS|20260129|10:15:24|S|1|114.724200||
B|BMA|20260129|10:15:24|S|6|101.780000||
B|FEED|20260129|10:15:24|S|2|3.889700||
B|FEED|20260129|10:15:24|S|6|3.889900||
B|GLD|20260129|10:15:24|S|20|492.560000||
B|GLW|20260129|10:15:24|S|25|102.660000||
B|GLW|20260129|10:15:24|S|40|102.700000||
B|HIMS|20260129|10:15:24|S|100|29.310000||
B|MSFT|20260129|10:15:24|S|40|427.020000||
B|NOW|20260129|10:15:24|S|40|115.670000||
B|ORCL|20260129|10:15:24|S|100|162.000000||
B|PALL|20260129|10:15:24|S|1|185.535000||
B|RKLB|20260129|10:15:24|S|1|84.535000||
B|RKLB|20260129|10:15:24|S|1|84.535000||
B|SLV|20260129|10:15:24|S|60|104.713700||
B|SMR|20260129|10:15:24|S|4|18.830000||
B|ZSL|20260129|10:15:24|S|10|1.609800||
B|CGDV|20260129|10:15:25|S|6|44.754600||
B|COHR|20260129|10:15:25|S|100|213.900000||
B|GLDM|20260129|10:15:25|S|100|106.015000||
B|KO|20260129|10:15:25|S|4|73.300700||
B|ORCL|20260129|10:15:25|S|2|162.005000||
B|ORCL|20260129|10:15:25|S|20|162.000000||
B|PDD|20260129|10:15:25|S|10|102.348200||
B|PLTR|20260129|10:15:25|S|1|148.121700||
B|QDEL|20260129|10:15:25|S|8|26.350000||
B|SMR|20260129|10:15:25|S|45|18.820000||
B|ACN|20260129|10:15:26|S|1|264.770000||
B|BE|20260129|10:15:26|S|86|156.310000||
B|GOOG|20260129|10:15:26|S|1|329.679100||
B|META|20260129|10:15:26|S|1|719.797500||
B|META|20260129|10:15:26|S|10|719.940000||
B|MP|20260129|10:15:26|S|1|60.240000||
B|NVDA|20260129|10:15:26|S|100|188.677700||
B|ORCL|20260129|10:15:26|S|25|161.990000||
B|PYPL|20260129|10:15:26|S|900|53.117300||
B|SMCI|20260129|10:15:26|S|5|29.647100||
B|TSLA|20260129|10:15:26|S|4|423.810000||
B|USAR|20260129|10:15:26|S|4|21.593700||
B|YINN|20260129|10:15:26|S|160|49.970000||
B|ZSL|20260129|10:15:26|S|10000|1.620000||
B|AVXX|20260129|10:15:27|S|100|11.030000||
B|AVXX|20260129|10:15:27|S|500|11.030000||
B|CONL|20260129|10:15:27|S|50|10.927800||
B|CVNA|20260129|10:15:27|S|25|422.810000||
B|DUO|20260129|10:15:27|S|1|1.630000||
B|IWM|20260129|10:15:27|S|67|261.977200||
B|KO|20260129|10:15:27|S|1|73.300700||
B|OKLO|20260129|10:15:27|S|5|85.720000||
B|OKLO|20260129|10:15:27|S|95|85.720000||
B|ORCL|20260129|10:15:27|S|27|161.955000||
B|SOXS|20260129|10:15:27|S|43|1.850000||
B|SOXS|20260129|10:15:27|S|5000|1.850000||
B|T|20260129|10:15:27|S|40|24.820000||
B|AAPL|20260129|10:15:28|S|7|256.720000||
B|AVGO|20260129|10:15:28|S|20|326.450000||
B|BLSH|20260129|10:15:28|S|100|32.840000||
B|F|20260129|10:15:28|S|1|13.850000||
B|FEED|20260129|10:15:28|S|10|3.890000||
B|FEED|20260129|10:15:28|S|50|3.899900||
B|FEED|20260129|10:15:28|S|70|3.899900||
B|GOOGL|20260129|10:15:28|S|25|329.507600||
B|ITUB|20260129|10:15:28|S|1500|8.845000||
B|OKLL|20260129|10:15:28|S|136|21.900000||
B|PLTR|20260129|10:15:28|S|10|148.101200||
B|SLV|20260129|10:15:28|S|1|104.548600||
B|TQQQ|20260129|10:15:28|S|46|54.459300||
B|USO|20260129|10:15:28|S|52|79.089300||
B|V|20260129|10:15:28|S|1|326.025000||
B|ZSL|20260129|10:15:28|S|200|1.620000||
B|AG|20260129|10:15:29|S|50|25.139300||
B|ALAB|20260129|10:15:29|S|5|159.310000||
B|BABA|20260129|10:15:29|S|1|176.240000||
B|CIFR|20260129|10:15:29|S|80|17.328000||
B|CIFR|20260129|10:15:29|S|200|17.327500||
B|DKNG|20260129|10:15:29|S|80|30.145000||
B|FEED|20260129|10:15:29|S|1|3.870000||
B|FEED|20260129|10:15:29|S|1|3.870000||
B|FEED|20260129|10:15:29|S|2|3.890000||
B|FEED|20260129|10:15:29|S|2|3.899900||
B|FEED|20260129|10:15:29|S|5|3.880000||
B|FEED|20260129|10:15:29|S|44|3.870000||
B|FEED|20260129|10:15:29|S|100|3.899900||
B|GOOGL|20260129|10:15:29|S|100|329.467300||
B|META|20260129|10:15:29|S|22|719.900000||
B|MS|20260129|10:15:29|S|200|182.605100||
B|NVDA|20260129|10:15:29|S|200|188.664400||
B|PGY|20260129|10:15:29|S|110|19.847500||
B|SER|20260129|10:15:29|S|100|3.705000||
B|SER|20260129|10:15:29|S|200|3.705000||
B|SER|20260129|10:15:29|S|300|3.705000||
B|SLV|20260129|10:15:29|S|400|104.515000||
B|SMG|20260129|10:15:29|S|50|64.305000||
B|SOXL|20260129|10:15:29|S|600|66.770000||
B|TSLA|20260129|10:15:29|S|10|423.749500||
B|TSLA|20260129|10:15:29|S|10|423.816100||
B|TSLA|20260129|10:15:29|S|57|423.747800||
B|VIST|20260129|10:15:29|S|1|59.365000||
B|WDAY|20260129|10:15:29|S|20|171.570000||
B|BAK|20260129|10:15:30|S|66|3.625000||
B|BMNR|20260129|10:15:30|S|100|27.120000||
B|CIFR|20260129|10:15:30|S|100|17.330000||
B|GCTS|20260129|10:15:30|S|1|1.305000||
B|IREN|20260129|10:15:30|S|15|58.460000||
B|MP|20260129|10:15:30|S|20|60.180000||
B|ORCL|20260129|10:15:30|S|1|161.990000||
B|PSLV|20260129|10:15:30|S|1|35.219300||
B|QQQ|20260129|10:15:30|S|3|623.487200||
B|SLV|20260129|10:15:30|S|1|104.499300||
B|SOXL|20260129|10:15:30|S|8|66.799300||
B|UA|20260129|10:15:30|S|500|5.945000||
B|UXRP|20260129|10:15:30|E|69|8.327300||
B|CLSK|20260129|10:15:31|S|200|12.435000||
B|FFIV|20260129|10:15:31|S|40|280.380000||
B|GCTS|20260129|10:15:31|S|47|1.305000||
B|LMT|20260129|10:15:31|S|2|641.770000||
B|MSFT|20260129|10:15:31|S|10|426.805000||
B|MSTY|20260129|10:15:31|S|10|26.810000||
B|NVDA|20260129|10:15:31|S|200|188.667400||
B|NVTX|20260129|10:15:31|E|150|30.597500||
B|O|20260129|10:15:31|S|15|60.360000||
B|PBR|20260129|10:15:31|S|100|15.605000||
B|PFE|20260129|10:15:31|S|40|25.985000||
B|PYPL|20260129|10:15:31|S|200|53.127500||
B|SCCO|20260129|10:15:31|S|20|207.770000||
B|SLV|20260129|10:15:31|S|100|104.392500||
B|SOFI|20260129|10:15:31|S|700|24.565000||
B|ZIM|20260129|10:15:31|S|1|23.000000||
B|APP|20260129|10:15:32|S|83|552.020000||
B|CRCL|20260129|10:15:32|S|18|67.560000||
B|FEED|20260129|10:15:32|S|2|3.930000||
B|FND|20260129|10:15:32|S|1|68.090000||
B|HUBS|20260129|10:15:32|S|35|283.631000||
B|MSFT|20260129|10:15:32|S|2|426.500000||
B|MSFT|20260129|10:15:32|S|10|426.760000||
B|MSTU|20260129|10:15:32|S|5|7.340000||
B|MU|20260129|10:15:32|S|150|430.770000||
B|NB|20260129|10:15:32|S|100|6.095000||
B|PGY|20260129|10:15:32|S|4|19.750700||
B|PGY|20260129|10:15:32|S|40|19.780000||
B|ZETA|20260129|10:15:32|S|5|19.329300||
B|AAON|20260129|10:15:33|S|100|94.890000||
B|CE|20260129|10:15:33|S|20|45.365000||
B|INDL|20260129|10:15:33|S|400|51.480000||
B|JD|20260129|10:15:33|S|300|29.245000||
B|JD|20260129|10:15:33|S|300|29.245000||
B|KOLD|20260129|10:15:33|S|5|18.369300||
B|MSFT|20260129|10:15:33|S|3|426.410000||
B|MSTR|20260129|10:15:33|S|80|146.810000||
B|OKLO|20260129|10:15:33|S|100|85.660000||
B|PVLA|20260129|10:15:33|S|100|80.170000||
B|SER|20260129|10:15:33|S|100|3.705000||
B|TQQQ|20260129|10:15:33|S|5|54.450000||
B|TQQQ|20260129|10:15:33|S|20|54.452500||
B|WDC|20260129|10:15:33|S|10|276.420000||
B|WMT|20260129|10:15:33|S|100|116.990000||
B|ZM|20260129|10:15:33|S|2|90.810000||
B|ZM|20260129|10:15:33|S|2|90.810000||
B|BLSH|20260129|10:15:34|S|100|32.830000||
B|FEED|20260129|10:15:34|S|3|3.920000||
B|HL|20260129|10:15:34|S|1|26.182600||
B|JD|20260129|10:15:34|S|200|29.240000||
B|MSTR|20260129|10:15:34|S|10|146.809500||
B|MU|20260129|10:15:34|S|88|430.615000||
B|NVT|20260129|10:15:34|S|80|115.430000||
B|OKLL|20260129|10:15:34|S|100|21.900000||
B|OKLO|20260129|10:15:34|S|2|85.760000||
B|PLTR|20260129|10:15:34|S|80|148.068800||
B|TSLL|20260129|10:15:34|S|50|16.605000||
B|ARM|20260129|10:15:35|S|100|106.680000||
B|CAOS|20260129|10:15:35|S|30|90.380000||
B|CRWD|20260129|10:15:35|S|1|435.334700||
B|FEED|20260129|10:15:35|S|1|3.915000||
B|GLD|20260129|10:15:35|S|32|491.820000||
B|LBRT|20260129|10:15:35|S|35|26.650000||
B|LTBR|20260129|10:15:35|S|40|16.440000||
B|META|20260129|10:15:35|S|1|719.900000||
B|MSFT|20260129|10:15:35|S|5|426.470000||
B|MU|20260129|10:15:35|S|1|430.425000||
B|MU|20260129|10:15:35|S|1|430.490000||
B|NVDU|20260129|10:15:35|S|6|118.995000||
B|SOFI|20260129|10:15:35|S|20|24.548500||
B|SPYD|20260129|10:15:35|S|1|44.945000||
B|SVM|20260129|10:15:35|S|600|12.229300||
B|TSLA|20260129|10:15:35|S|4|423.179100||
B|TSLA|20260129|10:15:35|S|97|423.245000||
B|XOM|20260129|10:15:35|S|8|140.565900||
B|ASML|20260129|10:15:36|S|20|1419.410000||
B|BBIO|20260129|10:15:36|S|80|77.505000||
B|CONL|20260129|10:15:36|S|38|10.907800||
B|DECK|20260129|10:15:36|S|100|98.600000||
B|DECK|20260129|10:15:36|S|200|98.660000||
B|FEED|20260129|10:15:36|S|300|3.935000||
B|GLD|20260129|10:15:36|S|20|492.120000||
B|IGV|20260129|10:15:36|S|2|91.199300||
B|MD|20260129|10:15:36|S|20|20.580000||
B|META|20260129|10:15:36|S|22|719.997300||
B|MSTR|20260129|10:15:36|S|2|146.750000||
B|NVDA|20260129|10:15:36|S|50|188.589000||
B|NVDA|20260129|10:15:36|S|50|188.590000||
B|OXY|20260129|10:15:36|S|40|46.379300||
B|PSLV|20260129|10:15:36|S|500|35.254700||
B|REKR|20260129|10:15:36|S|800|1.130000||
B|SANM|20260129|10:15:36|S|100|151.420000||
B|SBSW|20260129|10:15:36|S|47|20.397600||
B|ZSL|20260129|10:15:36|S|1000|1.620000||
B|AVGO|20260129|10:15:37|S|225|326.210000||
B|CDNS|20260129|10:15:37|S|18|300.570000||
B|MSTX|20260129|10:15:37|S|48|3.379700||
B|MUU|20260129|10:15:37|S|10|218.490000||
B|NBIS|20260129|10:15:37|S|7|93.400000||
B|ORCL|20260129|10:15:37|S|100|161.905000||
B|RIOT|20260129|10:15:37|S|10|16.459300||
B|SCHG|20260129|10:15:37|S|120|31.915000||
B|SGOV|20260129|10:15:37|S|200|100.650000||
B|SOFI|20260129|10:15:37|S|500|24.545000||
B|ZS|20260129|10:15:37|S|2|199.356700||
B|ZTS|20260129|10:15:37|S|8|122.051500||
B|APLD|20260129|10:15:38|S|20|37.400000||
B|BGT|20260129|10:15:38|S|100|11.460000||
B|CME|20260129|10:15:38|S|8|290.554300||
B|ES|20260129|10:15:38|S|20|69.840000||
B|GCTS|20260129|10:15:38|S|39|1.305000||
B|HOOD|20260129|10:15:38|S|8|101.200000||
B|IBIT|20260129|10:15:38|S|100|48.360000||
B|INTC|20260129|10:15:38|S|100|48.030000||
B|MU|20260129|10:15:38|S|100|430.070000||
B|NVDA|20260129|10:15:38|S|10|188.490000||
B|QBTS|20260129|10:15:38|S|150|23.240000||
B|TLN|20260129|10:15:38|S|80|369.020000||
B|USAR|20260129|10:15:38|S|50|21.605000||
B|USAR|20260129|10:15:38|S|50|21.605000||
B|UUUU|20260129|10:15:38|S|100|24.030000||
B|VOO|20260129|10:15:38|S|5|634.068800||
B|VYM|20260129|10:15:38|S|15|149.505000||
B|ZM|20260129|10:15:38|S|100|90.850000||
B|ZSL|20260129|10:15:38|S|2000|1.620000||
B|AAPL|20260129|10:15:39|S|2|256.700000||
B|AMZN|20260129|10:15:39|S|518|239.020000||
B|CRWV|20260129|10:15:39|S|100|100.890000||
B|FEED|20260129|10:15:39|S|1|3.890000||
B|FEED|20260129|10:15:39|S|1|3.910000||
B|FEED|20260129|10:15:39|S|2|3.890000||
B|FEED|20260129|10:15:39|S|5|3.890000||
B|FEED|20260129|10:15:39|S|8|3.890000||
B|FEED|20260129|10:15:39|S|15|3.900000||
B|FEED|20260129|10:15:39|S|24|3.920000||
B|GLD|20260129|10:15:39|S|19|492.380000||
B|HYMC|20260129|10:15:39|S|50|48.430000||
B|IGV|20260129|10:15:39|S|40|91.169400||
B|INTC|20260129|10:15:39|S|100|48.015000||
B|NBIS|20260129|10:15:39|S|7|93.360000||
B|NVDA|20260129|10:15:39|S|1|188.490000||
B|PINS|20260129|10:15:39|S|300|22.045000||
B|RIVN|20260129|10:15:39|S|167|15.210000||
B|SMCI|20260129|10:15:39|S|1|29.650000||
B|SMR|20260129|10:15:39|S|1|18.800000||
B|SMR|20260129|10:15:39|S|1|18.800000||
B|SMR|20260129|10:15:39|S|1|18.810000||
B|SMR|20260129|10:15:39|S|1|18.820000||
B|SMR|20260129|10:15:39|S|3|18.820000||
B|SMR|20260129|10:15:39|S|15|18.800000||
B|SMR|20260129|10:15:39|S|15|18.800000||
B|SMR|20260129|10:15:39|S|20|18.800000||
B|SMR|20260129|10:15:39|S|40|18.810000||
B|SMR|20260129|10:15:39|S|50|18.800000||
B|SMR|20260129|10:15:39|S|53|18.810000||
B|GOOGL|20260129|10:15:40|S|1|329.540000||
B|IBIT|20260129|10:15:40|S|6|48.375000||
B|INTU|20260129|10:15:40|S|18|498.690000||
B|IONQ|20260129|10:15:40|S|150|43.500000||
B|META|20260129|10:15:40|S|1|719.635300||
B|NOMD|20260129|10:15:40|S|100|12.430000||
B|NVAX|20260129|10:15:40|S|68|9.440000||
B|NVDA|20260129|10:15:40|S|13|188.500000||
B|ORCL|20260129|10:15:40|S|2|161.815000||
B|PBR|20260129|10:15:40|S|21|15.605000||
B|RGTI|20260129|10:15:40|S|100|20.220000||
B|SMH|20260129|10:15:40|S|100|410.200000||
B|USAR|20260129|10:15:40|E|25|21.606500||
B|VXUS|20260129|10:15:40|S|30|80.549300||
B|ZSL|20260129|10:15:40|S|200|1.615000||
B|APP|20260129|10:15:41|S|18|551.380000||
B|INOD|20260129|10:15:41|S|100|59.940000||
B|MSFT|20260129|10:15:41|S|1|426.540000||
B|MSTR|20260129|10:15:41|S|3|146.760000||
B|MSTR|20260129|10:15:41|S|10|146.750000||
B|OKLO|20260129|10:15:41|S|100|85.570000||
B|ORCL|20260129|10:15:41|S|5|161.750000||
B|RGTI|20260129|10:15:41|S|1|20.220000||
B|SNDK|20260129|10:15:41|S|5|527.211000||
B|SOXL|20260129|10:15:41|S|40|66.628000||
B|UUUU|20260129|10:15:41|S|100|24.030000||
B|VRNS|20260129|10:15:41|S|20|31.060000||
B|ZS|20260129|10:15:41|S|320|199.530000||
B|ZSL|20260129|10:15:41|S|4000|1.620000||
B|ASX|20260129|10:15:42|S|100|19.550000||
B|CLSK|20260129|10:15:42|S|200|12.435000||
B|CRM|20260129|10:15:42|S|1|211.680000||
B|FEED|20260129|10:15:42|S|20|3.910000||
B|GLD|20260129|10:15:42|S|5|492.444900||
B|GOOGL|20260129|10:15:42|S|27|329.580000||
B|GOOGL|20260129|10:15:42|S|50|329.577200||
B|HALO|20260129|10:15:42|S|178|71.780000||
B|IMO|20260129|10:15:42|S|100|104.610000||
B|PANW|20260129|10:15:42|S|5|173.060000||
B|PLTR|20260129|10:15:42|S|80|147.978800||
B|SAP|20260129|10:15:42|S|40|197.921100||
B|SMR|20260129|10:15:42|S|71|18.820000||
B|TSLA|20260129|10:15:42|S|2|423.068600||
B|TSLA|20260129|10:15:42|S|100|423.089500||
B|USAR|20260129|10:15:42|S|23|21.605000||
B|XP|20260129|10:15:42|S|2|20.220700||
B|ZSL|20260129|10:15:42|S|1000|1.620000||
B|GLD|20260129|10:15:43|S|71|492.460000||
B|GLD|20260129|10:15:43|S|100|492.360000||
B|MRP|20260129|10:15:43|S|20|29.515000||
B|MSTX|20260129|10:15:43|S|50|3.380000||
B|OKLO|20260129|10:15:43|S|1|85.400000||
B|OKLO|20260129|10:15:43|S|1|85.400000||
B|SER|20260129|10:15:43|S|500|3.720000||
B|SNDK|20260129|10:15:43|S|5|527.171000||
B|TSLA|20260129|10:15:43|S|15|422.693200||
B|UVXY|20260129|10:15:43|S|40|39.170000||
B|EXP|20260129|10:15:44|S|9|209.250000||
B|HYMC|20260129|10:15:44|S|100|48.480000||
B|NFLX|20260129|10:15:44|S|1|83.079300||
B|OKLO|20260129|10:15:44|S|3|85.400000||
B|ON|20260129|10:15:44|S|100|62.710000||
B|SATL|20260129|10:15:44|S|100|5.575000||
B|SATL|20260129|10:15:44|S|100|5.575000||
B|SMR|20260129|10:15:44|S|2|18.817900||
B|SMR|20260129|10:15:44|S|10|18.810000||
B|STM|20260129|10:15:44|S|100|27.960000||
B|TSLA|20260129|10:15:44|S|200|422.560000||
B|TSLA|20260129|10:15:44|S|800|422.550000||
B|VTI|20260129|10:15:44|S|1|340.085500||
B|AVGO|20260129|10:15:45|S|7|325.910000||
B|AVGO|20260129|10:15:45|S|30|325.970000||
B|CRWD|20260129|10:15:45|S|10|435.141000||
B|DRD|20260129|10:15:45|S|1|37.000000||
B|ES|20260129|10:15:45|S|100|69.770000||
B|EWZ|20260129|10:15:45|S|5|38.040000||
B|GLD|20260129|10:15:45|S|60|492.720000||
B|NBIS|20260129|10:15:45|S|20|93.480000||
B|OVV|20260129|10:15:45|S|1|43.890000||
B|SNDK|20260129|10:15:45|S|1|527.310000||
B|WDC|20260129|10:15:45|S|1|276.390000||
B|ZSL|20260129|10:15:45|S|700|1.620000||
B|CIBR|20260129|10:15:46|S|20|69.240000||
B|META|20260129|10:15:46|S|1|719.990000||
B|MSFT|20260129|10:15:46|S|1|426.570000||
B|QQQI|20260129|10:15:46|S|24|53.899300||
B|RSP|20260129|10:15:46|S|200|198.425000||
B|TGB|20260129|10:15:46|S|100|8.589300||
B|ZSL|20260129|10:15:46|S|200|1.620000||
B|ZSL|20260129|10:15:46|S|4000|1.620000||
B|BLKB|20260129|10:15:47|S|20|53.050000||
B|CSW|20260129|10:15:47|S|2|284.885000||
B|CSW|20260129|10:15:47|S|88|285.190000||
B|GLD|20260129|10:15:47|S|1|492.640000||
B|KITT|20260129|10:15:47|S|200|1.065000||
B|NEM|20260129|10:15:47|S|100|130.810000||
B|PG|20260129|10:15:47|S|4|148.280000||
B|PLTR|20260129|10:15:47|S|2|147.998800||
B|QBTS|20260129|10:15:47|S|1|23.270000||
B|QBTS|20260129|10:15:47|S|100|23.265000||
B|QBTS|20260129|10:15:47|S|100|23.270000||
B|SOFI|20260129|10:15:47|S|94|24.529300||
B|URA|20260129|10:15:47|S|50|58.688700||
B|ZIM|20260129|10:15:47|S|27|22.960000||
B|ZIM|20260129|10:15:47|S|100|22.940000||
B|ZIM|20260129|10:15:47|S|100|22.940000||
B|ZIM|20260129|10:15:47|S|200|22.940000||
B|ZM|20260129|10:15:47|S|25|90.950000||
B|ZM|20260129|10:15:47|S|25|90.950000||
B|ZM|20260129|10:15:47|S|25|90.950000||
B|ZM|20260129|10:15:47|S|75|90.940000||
B|ZM|20260129|10:15:47|S|75|90.940000||
B|AG|20260129|10:15:48|S|124|25.190500||
B|FMS|20260129|10:15:48|S|7|22.340000||
B|HYG|20260129|10:15:48|S|100|80.970000||
B|IWM|20260129|10:15:48|S|8|262.105000||
B|JAAA|20260129|10:15:48|S|197|50.795000||
B|LAC|20260129|10:15:48|S|9|5.500000||
B|META|20260129|10:15:48|S|60|721.231500||
B|SOXS|20260129|10:15:48|S|1000|1.850000||
B|SPXL|20260129|10:15:48|S|27|225.887800||
B|STM|20260129|10:15:48|S|346|28.005000||
B|STX|20260129|10:15:48|S|20|445.710000||
B|TSLA|20260129|10:15:48|S|100|423.065900||
B|TSLL|20260129|10:15:48|S|3100|16.565000||
B|XLK|20260129|10:15:48|S|4|144.987900||
B|ZSL|20260129|10:15:48|S|1000|1.620000||
B|ASML|20260129|10:15:49|S|1|1420.570000||
B|BE|20260129|10:15:49|S|3|156.383200||
B|CLOV|20260129|10:15:49|S|100|2.280000||
B|CRVL|20260129|10:15:49|S|2|67.815000||
B|FEED|20260129|10:15:49|S|4|3.920000||
B|GLD|20260129|10:15:49|S|2|492.515000||
B|GLD|20260129|10:15:49|S|98|492.560000||
B|GLD|20260129|10:15:49|S|120|492.580000||
B|HUM|20260129|10:15:49|S|47|194.876100||
B|HUM|20260129|10:15:49|S|48|194.870000||
B|MASI|20260129|10:15:49|S|20|138.580000||
B|MSFT|20260129|10:15:49|S|2|426.870000||
B|MSFT|20260129|10:15:49|S|4|426.825000||
B|SLV|20260129|10:15:49|S|25|104.605900||
B|SLV|20260129|10:15:49|S|100|104.619100||
B|AEM|20260129|10:15:50|S|12|218.009800||
B|ASM|20260129|10:15:50|S|100|11.185000||
B|COPX|20260129|10:15:50|S|38|96.040000||
B|CVX|20260129|10:15:50|S|44|172.910000||
B|DULL|20260129|10:15:50|S|435|0.849600||
B|GOOG|20260129|10:15:50|S|1|329.950000||
B|LOW|20260129|10:15:50|S|20|268.360000||
B|META|20260129|10:15:50|S|2|721.220000||
B|META|20260129|10:15:50|S|2|721.226200||
B|OXY|20260129|10:15:50|S|252|46.400700||
B|PAAS|20260129|10:15:50|S|5|63.790000||
B|SLV|20260129|10:15:50|S|200|104.608800||
B|SLV|20260129|10:15:50|S|400|104.599600||
B|SOFI|20260129|10:15:50|S|26|24.539300||
B|A|20260129|10:15:51|S|20|130.760000||
B|ASTS|20260129|10:15:51|S|100|114.985000||
B|GLIBK|20260129|10:15:51|S|200|36.150000||
B|INTC|20260129|10:15:51|S|35|48.070000||
B|IREN|20260129|10:15:51|S|100|58.456600||
B|META|20260129|10:15:51|S|1|721.230000||
B|META|20260129|10:15:51|S|25|721.260000||
B|MSFT|20260129|10:15:51|S|5|426.670000||
B|MSFT|20260129|10:15:51|E|100|426.662200||
B|RR|20260129|10:15:51|S|400|4.475000||
B|SLV|20260129|10:15:51|S|25|104.619100||
B|SNAP|20260129|10:15:51|S|1820|7.219400||
B|SOFI|20260129|10:15:51|S|5|24.539300||
B|UPST|20260129|10:15:51|S|50|42.410000||
B|ZSL|20260129|10:15:51|S|1|1.610000||
B|CCJ|20260129|10:15:52|S|300|130.735000||
B|FEED|20260129|10:15:52|S|1|3.910000||
B|FEED|20260129|10:15:52|S|4|3.910000||
B|FEED|20260129|10:15:52|S|20|3.910000||
B|JMIA|20260129|10:15:52|S|50|13.970000||
B|MHD|20260129|10:15:52|S|200|11.860000||
B|MSFT|20260129|10:15:52|S|1|426.740000||
B|ONDS|20260129|10:15:52|S|100|11.485000||
B|REG|20260129|10:15:52|S|40|70.980000||
B|SLV|20260129|10:15:52|S|15|104.630000||
B|TEM|20260129|10:15:52|S|72|63.030000||
B|VALE|20260129|10:15:52|S|1063|17.105000||
B|AVGO|20260129|10:15:53|S|1|326.150000||
B|CNMD|20260129|10:15:53|S|100|36.690000||
B|ITT|20260129|10:15:53|S|40|182.420000||
B|LABU|20260129|10:15:53|S|12|174.094300||
B|MSFT|20260129|10:15:53|S|8|426.740000||
B|PDX|20260129|10:15:53|S|100|20.110000||
B|SGN|20260129|10:15:53|E|100|0.265700||
B|ZSL|20260129|10:15:53|S|614|1.620000||
B|ANET|20260129|10:15:54|S|35|148.170000||
B|INTU|20260129|10:15:54|S|40|498.820000||
B|LFUS|20260129|10:15:54|S|20|325.360000||
B|META|20260129|10:15:54|S|21|721.140000||
B|NVDA|20260129|10:15:54|S|420|188.598000||
B|OKLO|20260129|10:15:54|S|9|85.530000||
B|PLTR|20260129|10:15:54|S|200|148.050000||
B|POET|20260129|10:15:54|S|6|5.895000||
B|POET|20260129|10:15:54|S|14|5.895000||
B|SIDU|20260129|10:15:54|S|2000|3.038000||
B|VIST|20260129|10:15:54|S|10|59.410000||
B|ZSL|20260129|10:15:54|S|3000|1.620000||
B|ZSL|20260129|10:15:54|S|10000|1.620000||
B|AAOI|20260129|10:15:55|S|100|37.820000||
B|ADBE|20260129|10:15:55|S|5|286.180000||
B|BMNR|20260129|10:15:55|S|10|27.149300||
B|CLSK|20260129|10:15:55|S|200|12.440000||
B|FFIV|20260129|10:15:55|S|40|280.370000||
B|GDXU|20260129|10:15:55|S|25|472.900000||
B|GLD|20260129|10:15:55|S|100|492.370000||
B|JOBY|20260129|10:15:55|S|5|10.955000||
B|MARA|20260129|10:15:55|S|100|9.785000||
B|OKLO|20260129|10:15:55|S|100|85.560000||
B|STM|20260129|10:15:55|S|490|28.025000||
B|TNA|20260129|10:15:55|S|100|54.168000||
B|TSLA|20260129|10:15:55|S|80|422.770000||
B|TSLA|20260129|10:15:55|S|120|422.732700||
B|TSLL|20260129|10:15:55|S|150|16.559500||
B|URA|20260129|10:15:55|S|2|58.675000||
B|UUUU|20260129|10:15:55|S|300|23.990000||
B|AAPL|20260129|10:15:56|S|50|256.890000||
B|CLSK|20260129|10:15:56|S|200|12.435000||
B|FEED|20260129|10:15:56|S|150|3.910000||
B|GLD|20260129|10:15:56|S|1|492.095000||
B|JOBY|20260129|10:15:56|S|100|10.955000||
B|MSFT|20260129|10:15:56|S|6|426.810000||
B|MSFT|20260129|10:15:56|S|7|426.745000||
B|MSFT|20260129|10:15:56|S|50|426.786500||
B|PLUG|20260129|10:15:56|S|1000|2.380000||
B|PNC|20260129|10:15:56|S|8|222.960000||
B|SLV|20260129|10:15:56|S|232|104.474200||
B|SOXL|20260129|10:15:56|S|2|66.780000||
B|SPY|20260129|10:15:56|S|25|689.652500||
B|TDY|20260129|10:15:56|S|1|626.851000||
B|TDY|20260129|10:15:56|S|1|626.860000||
B|AGI|20260129|10:15:57|S|100|43.170000||
B|AGI|20260129|10:15:57|S|100|43.175000||
B|CDNS|20260129|10:15:57|S|1|300.540000||
B|FEED|20260129|10:15:57|S|1|3.890000||
B|FEED|20260129|10:15:57|S|2|3.890000||
B|FEED|20260129|10:15:57|S|4|3.900000||
B|FEED|20260129|10:15:57|S|10|3.885900||
B|FEED|20260129|10:15:57|S|30|3.900000||
B|FEED|20260129|10:15:57|S|30|3.900000||
B|FEED|20260129|10:15:57|S|88|3.890000||
B|MSTR|20260129|10:15:57|S|100|146.900000||
B|NVDA|20260129|10:15:57|S|1700|188.570000||
B|OR|20260129|10:15:57|S|100|45.715000||
B|PBR/A|20260129|10:15:57|S|30|14.595000||
B|PLTR|20260129|10:15:57|S|1|148.078500||
B|PLTR|20260129|10:15:57|S|2|148.078500||
B|SA|20260129|10:15:57|S|40|33.480000||
B|SHOP|20260129|10:15:57|S|20|139.250000||
B|SLV|20260129|10:15:57|S|1|104.579100||
B|TSLA|20260129|10:15:57|S|25|423.156400||
B|BMNU|20260129|10:15:58|S|680|4.319700||
B|FROG|20260129|10:15:58|S|100|55.800000||
B|MSFT|20260129|10:15:58|S|1|426.665000||
B|MSFT|20260129|10:15:58|S|33|426.610000||
B|MSFT|20260129|10:15:58|S|300|426.665000||
B|MSTU|20260129|10:15:58|S|200|7.350000||
B|QBTS|20260129|10:15:58|S|100|23.279300||
B|RBRK|20260129|10:15:58|S|3|58.520000||
B|SGN|20260129|10:15:58|E|1000|0.266900||
B|TSLA|20260129|10:15:58|S|115|423.080000||
B|TSLA|20260129|10:15:58|S|300|423.073000||
B|ZSL|20260129|10:15:58|S|172|1.615000||
B|AMAT|20260129|10:15:59|S|1|332.510000||
B|BKR|20260129|10:15:59|S|31|57.440000||
B|CRWD|20260129|10:15:59|S|10|435.437900||
B|GDXD|20260129|10:15:59|S|160|3.875000||
B|MSFT|20260129|10:15:59|S|8|426.660000||
B|MSFT|20260129|10:15:59|S|60|426.645000||
B|PINS|20260129|10:15:59|S|700|22.075000||
B|PLTR|20260129|10:15:59|S|200|148.078500||
B|QQQ|20260129|10:15:59|S|5|623.455900||
B|SLV|20260129|10:15:59|S|50|104.603700||
B|SNOW|20260129|10:15:59|S|5|200.030000||
B|ASO|20260129|10:16:00|S|20|54.985000||
B|BMNU|20260129|10:16:00|S|50|4.310000||
B|GLD|20260129|10:16:00|S|20|492.200000||
B|GLD|20260129|10:16:00|S|54|492.060000||
B|GOOG|20260129|10:16:00|S|2|329.897300||
B|GOOGL|20260129|10:16:00|S|100|329.600000||
B|IRE|20260129|10:16:00|S|100|12.650000||
B|META|20260129|10:16:00|S|5|721.075000||
B|META|20260129|10:16:00|S|34|720.980000||
B|ORCL|20260129|10:16:00|S|50|161.900000||
B|SMG|20260129|10:16:00|S|100|64.480000||
B|USAR|20260129|10:16:00|S|100|21.535000||
B|VEEV|20260129|10:16:00|S|1|208.190000||
B|ZSL|20260129|10:16:00|S|900|1.620000||
B|APP|20260129|10:16:01|S|68|550.820000||
B|APP|20260129|10:16:01|S|72|550.750000||
B|APP|20260129|10:16:01|S|1500|550.750000||
B|ASML|20260129|10:16:01|S|32|1421.505000||
B|ASO|20260129|10:16:01|S|200|54.990000||
B|BMNR|20260129|10:16:01|S|20|27.109300||
B|CRWV|20260129|10:16:01|S|10|101.120000||
B|DOV|20260129|10:16:01|S|25|203.100000||
B|GCTS|20260129|10:16:01|S|90|1.300000||
B|GOOG|20260129|10:16:01|S|10|329.770000||
B|GOOGL|20260129|10:16:01|S|100|329.537500||
B|IBRX|20260129|10:16:01|S|3000|5.899400||
B|MSTR|20260129|10:16:01|S|1|146.870000||
B|MSTR|20260129|10:16:01|S|100|146.879500||
B|SLV|20260129|10:16:01|S|30|104.449000||
B|SMH|20260129|10:16:01|S|8|410.489500||
B|SNDK|20260129|10:16:01|S|1|526.200000||
B|SOXS|20260129|10:16:01|S|5405|1.850000||
B|TQQQ|20260129|10:16:01|S|500|54.422000||
B|TSLA|20260129|10:16:01|S|5|422.795000||
B|TSLA|20260129|10:16:01|S|10|422.820000||
B|UUUU|20260129|10:16:01|S|92|23.980000||
B|ZS|20260129|10:16:01|S|2|199.780000||
B|AAPL|20260129|10:16:02|S|50|256.840000||
B|FEED|20260129|10:16:02|S|100|3.960000||
B|GOOGL|20260129|10:16:02|S|100|329.537400||
B|HOOD|20260129|10:16:02|S|1|101.240000||
B|LVLU|20260129|10:16:02|S|100|15.830000||
B|NFLX|20260129|10:16:02|S|7|83.078000||
B|OKLO|20260129|10:16:02|S|1|85.460000||
B|OKLO|20260129|10:16:02|S|100|85.475000||
B|PCG|20260129|10:16:02|S|418|15.129300||
B|PSLV|20260129|10:16:02|S|310|35.211000||
B|TTD|20260129|10:16:02|S|200|31.225900||
B|USAR|20260129|10:16:02|S|25|21.519300||
B|VXX|20260129|10:16:02|S|1177|28.341900||
B|ZSL|20260129|10:16:02|S|200|1.620000||
B|AVGO|20260129|10:16:03|S|20|326.120000||
B|AXIA|20260129|10:16:03|S|50|10.575000||
B|BMBL|20260129|10:16:03|S|10000|3.530000||
B|CRM|20260129|10:16:03|S|40|211.460000||
B|CRML|20260129|10:16:03|S|100|14.889300||
B|GDXU|20260129|10:16:03|S|200|472.290000||
B|GDXU|20260129|10:16:03|S|400|472.240000||
B|IWM|20260129|10:16:03|S|19|262.087600||
B|META|20260129|10:16:03|S|1|721.050000||
B|NVDA|20260129|10:16:03|S|880|188.528200||
B|OKLO|20260129|10:16:03|S|100|85.410000||
B|ORCL|20260129|10:16:03|S|8|161.870000||
B|PLTR|20260129|10:16:03|S|5|148.028800||
B|PLTR|20260129|10:16:03|S|5|148.068800||
B|QSI|20260129|10:16:03|S|400|1.155000||
B|RBRK|20260129|10:16:03|S|100|58.490000||
B|RING|20260129|10:16:03|S|16|94.179100||
B|TNK|20260129|10:16:03|S|20|63.090000||
B|TRU|20260129|10:16:03|S|85|79.890000||
B|TSLY|20260129|10:16:03|S|25|34.713700||
B|UAMY|20260129|10:16:03|S|100|7.905000||
B|UAMY|20260129|10:16:03|S|150|7.909300||
B|VTI|20260129|10:16:03|S|1|340.175500||
B|ZSL|20260129|10:16:03|S|1100|1.615000||
B|AAON|20260129|10:16:04|S|50|95.055000||
B|BABX|20260129|10:16:04|S|245|50.810000||
B|BABX|20260129|10:16:04|S|300|50.790000||
B|BABX|20260129|10:16:04|S|300|50.790000||
B|BABX|20260129|10:16:04|S|600|50.810000||
B|BABX|20260129|10:16:04|S|600|50.810000||
B|CVNA|20260129|10:16:04|S|50|423.305000||
B|EDC|20260129|10:16:04|S|15|71.400000||
B|GLD|20260129|10:16:04|S|15|491.880000||
B|MS|20260129|10:16:04|S|200|182.785000||
B|ORCL|20260129|10:16:04|S|80|161.840000||
B|SMR|20260129|10:16:04|S|1|18.780000||
B|SMR|20260129|10:16:04|S|1|18.790000||
B|SMR|20260129|10:16:04|S|1|18.790000||
B|SMR|20260129|10:16:04|S|1|18.790000||
B|SMR|20260129|10:16:04|S|1|18.790000||
B|SMR|20260129|10:16:04|S|1|18.790000||
B|SMR|20260129|10:16:04|S|1|18.790000||
B|SMR|20260129|10:16:04|S|2|18.770000||
B|SMR|20260129|10:16:04|S|2|18.770000||
B|SMR|20260129|10:16:04|S|2|18.780000||
B|SMR|20260129|10:16:04|S|5|18.770000||
B|SMR|20260129|10:16:04|S|5|18.770000||
B|SMR|20260129|10:16:04|S|7|18.780000||
B|SMR|20260129|10:16:04|S|10|18.770000||
B|SMR|20260129|10:16:04|S|10|18.780000||
B|SMR|20260129|10:16:04|S|14|18.790000||
B|SMR|20260129|10:16:04|S|15|18.780000||
B|SMR|20260129|10:16:04|S|15|18.790000||
B|SMR|20260129|10:16:04|S|30|18.780000||
B|SMR|20260129|10:16:04|S|50|18.770000||
B|SMR|20260129|10:16:04|S|100|18.809200||
B|TQQQ|20260129|10:16:04|S|13|54.375000||
B|TSLA|20260129|10:16:04|S|9|422.770000||
B|URA|20260129|10:16:04|S|505|58.615200||
B|ZSL|20260129|10:16:04|S|500|1.620000||
B|BABX|20260129|10:16:05|S|44|50.737700||
B|BABX|20260129|10:16:05|S|45|50.740000||
B|BABX|20260129|10:16:05|S|70|50.737700||
B|BABX|20260129|10:16:05|S|81|50.740000||
B|BABX|20260129|10:16:05|S|100|50.750000||
B|BABX|20260129|10:16:05|S|100|50.760000||
B|BITO|20260129|10:16:05|S|1|11.819800||
B|CVS|20260129|10:16:05|S|30|74.140000||
B|FIG|20260129|10:16:05|S|1|27.120000||
B|GOOG|20260129|10:16:05|S|1|329.730000||
B|HAL|20260129|10:16:05|S|2840|34.290000||
B|LITE|20260129|10:16:05|S|5|377.720000||
B|NVO|20260129|10:16:05|S|100|59.100000||
B|ORCL|20260129|10:16:05|S|20|161.740000||
B|PYPL|20260129|10:16:05|S|2|53.159300||
B|QQQ|20260129|10:16:05|S|6|623.099100||
B|SIDU|20260129|10:16:05|S|1|3.035000||
B|SIDU|20260129|10:16:05|S|400|3.039300||
B|SLV|20260129|10:16:05|S|600|104.530000||
B|TSLA|20260129|10:16:05|S|40|422.690000||
B|TSLL|20260129|10:16:05|S|25|16.555000||
B|AMZZ|20260129|10:16:06|S|600|33.190000||
B|BABX|20260129|10:16:06|S|61|50.780000||
B|BABX|20260129|10:16:06|S|239|50.780000||
B|BABX|20260129|10:16:06|S|300|50.780000||
B|DECK|20260129|10:16:06|S|100|98.820000||
B|DECK|20260129|10:16:06|S|100|98.820000||
B|DECK|20260129|10:16:06|S|100|98.840000||
B|ESTC|20260129|10:16:06|S|40|68.350000||
B|FEED|20260129|10:16:06|S|2|3.930000||
B|FEED|20260129|10:16:06|S|3|3.920000||
B|LEU|20260129|10:16:06|S|2|298.770000||
B|MFI|20260129|10:16:06|S|20|14.990000||
B|MSFT|20260129|10:16:06|S|1|426.630000||
B|MU|20260129|10:16:06|S|85|430.610000||
B|ORCX|20260129|10:16:06|S|17|11.576500||
B|QQQ|20260129|10:16:06|S|19|623.120000||
B|SLV|20260129|10:16:06|S|50|104.507900||
B|TSLA|20260129|10:16:06|S|1|422.829500||
B|TSLA|20260129|10:16:06|S|2|422.790000||
B|URA|20260129|10:16:06|S|200|58.645000||
B|AAPL|20260129|10:16:07|S|25|256.625100||
B|ADBE|20260129|10:16:07|S|3|285.900000||
B|AVGO|20260129|10:16:07|S|2|325.870000||
B|AVGO|20260129|10:16:07|S|100|325.870000||
B|BABX|20260129|10:16:07|S|300|50.766900||
B|CRM|20260129|10:16:07|S|2|211.170000||
B|MSFT|20260129|10:16:07|S|7|426.627100||
B|NBIS|20260129|10:16:07|S|15|93.555000||
B|NVDA|20260129|10:16:07|S|8|188.479100||
B|NVDA|20260129|10:16:07|S|100|188.489000||
B|PLTR|20260129|10:16:07|S|10|147.948800||
B|PLTR|20260129|10:16:07|S|30|147.979100||
B|RGTI|20260129|10:16:07|S|1|20.215000||
B|SGN|20260129|10:16:07|E|600|0.269600||
B|SLV|20260129|10:16:07|S|144|104.359300||
B|SLV|20260129|10:16:07|S|200|104.369100||
B|TSLA|20260129|10:16:07|S|20|422.769500||
B|URNJ|20260129|10:16:07|S|400|38.240000||
B|COPX|20260129|10:16:08|S|10|95.970000||
B|FEED|20260129|10:16:08|S|40|3.919800||
B|PEGA|20260129|10:16:08|S|22|45.150000||
B|PLUG|20260129|10:16:08|S|50|2.370000||
B|PSIX|20260129|10:16:08|S|3|75.490000||
B|RGTI|20260129|10:16:08|S|200|20.215000||
B|RKLB|20260129|10:16:08|S|100|84.560000||
B|SGN|20260129|10:16:08|E|9500|0.268700||
B|TSLA|20260129|10:16:08|S|5|422.847500||
B|TSLL|20260129|10:16:08|S|25|16.557500||
B|BITB|20260129|10:16:09|S|25|46.365000||
B|CRCL|20260129|10:16:09|S|5|67.548400||
B|CRCL|20260129|10:16:09|S|15|67.541400||
B|CRWD|20260129|10:16:09|S|1|434.780000||
B|CRWD|20260129|10:16:09|S|1|434.780000||
B|CRWD|20260129|10:16:09|S|5|434.809000||
B|DLX|20260129|10:16:09|S|60|26.990000||
B|GLD|20260129|10:16:09|S|38|491.990000||
B|JD|20260129|10:16:09|S|200|29.240000||
B|MARA|20260129|10:16:09|S|100|9.785000||
B|OKLL|20260129|10:16:09|S|100|21.690000||
B|VALE|20260129|10:16:09|S|872|17.105000||
B|ESGV|20260129|10:16:10|S|39|121.270000||
B|GLD|20260129|10:16:10|S|2|492.050000||
B|GSLC|20260129|10:16:10|S|9|133.130000||
B|INUV|20260129|10:16:10|S|11|2.260100||
B|IP|20260129|10:16:10|S|29|39.910000||
B|JMIA|20260129|10:16:10|S|17|13.920700||
B|MSTU|20260129|10:16:10|S|100|7.320000||
B|NOW|20260129|10:16:10|S|50|115.498100||
B|PSLV|20260129|10:16:10|S|100|35.150000||
B|PSLV|20260129|10:16:10|S|1408|35.148600||
B|SHLS|20260129|10:16:10|S|80|9.900000||
B|SMR|20260129|10:16:10|S|28|18.790000||
B|TEAM|20260129|10:16:10|S|3|119.105000||
B|VALE|20260129|10:16:10|S|72|17.100000||
B|AMBQ|20260129|10:16:11|S|200|31.810000||
B|AMBQ|20260129|10:16:11|S|400|31.870000||
B|BBAI|20260129|10:16:11|S|100|5.675000||
B|BMNU|20260129|10:16:11|S|1500|4.309800||
B|CRCL|20260129|10:16:11|S|100|67.530000||
B|GCTK|20260129|10:16:11|S|69|2.900000||
B|GOOG|20260129|10:16:11|S|88|329.800000||
B|JNJ|20260129|10:16:11|S|4|227.380000||
B|MARA|20260129|10:16:11|S|200|9.785000||
B|MOD|20260129|10:16:11|S|50|171.980000||
B|NEM|20260129|10:16:11|S|110|130.720000||
B|PLTU|20260129|10:16:11|E|10|49.764100||
B|RDW|20260129|10:16:11|S|50|12.575000||
B|SLV|20260129|10:16:11|S|100|104.490700||
B|SNPS|20260129|10:16:11|S|5|482.489000||
B|UAMY|20260129|10:16:11|S|50|7.909300||
B|USAR|20260129|10:16:11|S|15|21.500000||
B|B|20260129|10:16:12|S|100|52.590000||
B|BABX|20260129|10:16:12|S|81|50.820000||
B|BHP|20260129|10:16:12|S|20|73.330000||
B|EOSE|20260129|10:16:12|S|30|16.022100||
B|KO|20260129|10:16:12|S|5|73.312600||
B|MP|20260129|10:16:12|S|15|60.140000||
B|NVDA|20260129|10:16:12|S|12|188.619000||
B|NVDA|20260129|10:16:12|S|300|188.605000||
B|OKLO|20260129|10:16:12|S|28|85.440000||
B|OKLO|20260129|10:16:12|S|100|85.440000||
B|PONY|20260129|10:16:12|S|20|14.640000||
B|RWO|20260129|10:16:12|S|1|46.224000||
B|SMR|20260129|10:16:12|S|75|18.809400||
B|TSLA|20260129|10:16:12|S|13|423.050000||
B|XYZ|20260129|10:16:12|S|45|63.135000||
B|ZS|20260129|10:16:12|S|3|199.499000||
B|AAL|20260129|10:16:13|S|50|13.240000||
B|AEE|20260129|10:16:13|S|80|104.500000||
B|CPT|20260129|10:16:13|S|20|108.290000||
B|CVNA|20260129|10:16:13|S|5|423.380000||
B|GLD|20260129|10:16:13|S|3|491.900000||
B|GOOG|20260129|10:16:13|S|2|329.940000||
B|HOLO|20260129|10:16:13|S|100|2.480000||
B|KHC|20260129|10:16:13|S|3|23.205000||
B|MSFT|20260129|10:16:13|S|8|426.860000||
B|MSTR|20260129|10:16:13|S|1|146.649500||
B|NVDA|20260129|10:16:13|S|100|188.609000||
B|ONDS|20260129|10:16:13|S|3400|11.468000||
B|PLTU|20260129|10:16:13|S|3|49.810000||
B|SLV|20260129|10:16:13|S|80|104.570000||
B|SOXS|20260129|10:16:13|S|1|1.850000||
B|TMDX|20260129|10:16:13|S|40|140.150000||
B|TSLA|20260129|10:16:13|S|20|423.020000||
B|UGL|20260129|10:16:13|S|5|84.272100||
B|ZSL|20260129|10:16:13|S|100|1.620000||
B|AVGO|20260129|10:16:14|S|32|326.100000||
B|BABX|20260129|10:16:14|S|4|50.820000||
B|BABX|20260129|10:16:14|S|519|50.820000||
B|BITF|20260129|10:16:14|S|10|2.430000||
B|CAG|20260129|10:16:14|S|318|17.939600||
B|CRML|20260129|10:16:14|S|120|14.897300||
B|ECX|20260129|10:16:14|S|100|1.955000||
B|FSLR|20260129|10:16:14|S|10|216.690000||
B|KIDZ|20260129|10:16:14|S|1|0.177000||
B|MSTR|20260129|10:16:14|S|1|146.667000||
B|MSTR|20260129|10:16:14|S|2|146.659500||
B|MSTU|20260129|10:16:14|S|1|7.320000||
B|PGY|20260129|10:16:14|S|5|19.775000||
B|QQQ|20260129|10:16:14|S|4|623.217200||
B|SUPX|20260129|10:16:14|S|10|18.170000||
B|TSLL|20260129|10:16:14|S|200|16.578500||
B|UNH|20260129|10:16:14|S|20|293.860000||
B|XLY|20260129|10:16:14|S|100|121.120000||
B|ABVX|20260129|10:16:15|S|5|112.420000||
B|AU|20260129|10:16:15|S|21|110.750000||
B|AXP|20260129|10:16:15|S|1|359.360000||
B|CPXR|20260129|10:16:15|S|100|32.480000||
B|INTU|20260129|10:16:15|S|3|498.780000||
B|LMT|20260129|10:16:15|S|5|639.850000||
B|MSFT|20260129|10:16:15|S|1|426.700000||
B|NFLX|20260129|10:16:15|S|1|83.069300||
B|PLTR|20260129|10:16:15|S|10|148.138500||
B|CRCL|20260129|10:16:16|S|15|67.560000||
B|GOOG|20260129|10:16:16|S|2|329.990000||
B|META|20260129|10:16:16|S|10|720.694700||
B|MSFT|20260129|10:16:16|S|1|426.465000||
B|NEM|20260129|10:16:16|S|2|130.725000||
B|PYPL|20260129|10:16:16|S|40|53.119000||
B|QLD|20260129|10:16:16|S|50|72.055000||
B|SLV|20260129|10:16:16|S|74|104.179300||
B|SMR|20260129|10:16:16|S|1|18.770000||
B|SMR|20260129|10:16:16|S|1|18.780000||
B|SMR|20260129|10:16:16|S|1|18.780000||
B|SMR|20260129|10:16:16|S|1|18.780000||
B|SNPS|20260129|10:16:16|S|40|483.110000||
B|TQQQ|20260129|10:16:16|S|100|54.380700||
B|AGQ|20260129|10:16:17|S|3|387.589000||
B|BITO|20260129|10:16:17|S|59|11.825000||
B|HLN|20260129|10:16:17|S|21|10.329900||
B|KTOS|20260129|10:16:17|S|9|109.780000||
B|MSTR|20260129|10:16:17|S|39|146.640000||
B|PEGA|20260129|10:16:17|S|18|45.180000||
B|PLTR|20260129|10:16:17|S|20|148.135000||
B|QXO|20260129|10:16:17|S|10|22.795000||
B|RDDT|20260129|10:16:17|S|22|193.780000||
B|RKLB|20260129|10:16:17|S|100|84.790000||
B|SLV|20260129|10:16:17|S|1|104.009300||
B|SLV|20260129|10:16:17|S|10|104.029300||
B|SMR|20260129|10:16:17|S|1|18.770000||
B|TQQQ|20260129|10:16:17|S|8|54.369300||
B|UNH|20260129|10:16:17|S|100|293.890000||
B|UVXY|20260129|10:16:17|S|100|39.080000||
B|WIX|20260129|10:16:17|S|150|89.240000||
B|AVGO|20260129|10:16:18|S|39|326.110000||
B|BMNU|20260129|10:16:18|S|2|4.310000||
B|BTE|20260129|10:16:18|S|100|3.560000||
B|GLDM|20260129|10:16:18|S|100|105.670000||
B|GLW|20260129|10:16:18|S|1|102.675000||
B|IGV|20260129|10:16:18|S|400|91.170000||
B|LBRT|20260129|10:16:18|S|75|26.672800||
B|LTBR|20260129|10:16:18|S|100|16.400000||
B|META|20260129|10:16:18|S|25|720.780000||
B|MSFT|20260129|10:16:18|S|1|426.450000||
B|NBIS|20260129|10:16:18|S|11|93.720000||
B|NFLX|20260129|10:16:18|S|158|83.079300||
B|RIOT|20260129|10:16:18|S|30|16.495000||
B|RIOT|20260129|10:16:18|S|31|16.490000||
B|RKLB|20260129|10:16:18|S|12|84.820000||
B|SLV|20260129|10:16:18|S|61|103.892000||
B|WULF|20260129|10:16:18|S|200|13.865000||
B|HSY|20260129|10:16:19|S|4|194.430000||
B|KHC|20260129|10:16:19|S|10|23.200000||
B|META|20260129|10:16:19|S|1|721.162000||
B|MRVL|20260129|10:16:19|S|46|80.300000||
B|MSFT|20260129|10:16:19|S|1|426.250000||
B|MSFT|20260129|10:16:19|S|1|426.255000||
B|MSFT|20260129|10:16:19|S|3|426.250000||
B|NVDA|20260129|10:16:19|S|30|188.539100||
B|ORCL|20260129|10:16:19|S|2|161.910000||
B|PGY|20260129|10:16:19|S|1|19.770000||
B|RIOT|20260129|10:16:19|S|30|16.490800||
B|RMBS|20260129|10:16:19|S|26|119.059000||
B|SLV|20260129|10:16:19|S|200|103.790000||
B|SLV|20260129|10:16:19|S|4570|103.800000||
B|TNA|20260129|10:16:19|S|200|54.219300||
B|TSLA|20260129|10:16:19|S|30|423.159500||
B|WIX|20260129|10:16:19|S|5|89.240000||
B|XLE|20260129|10:16:19|S|600|51.065000||
B|AU|20260129|10:16:20|S|100|110.600000||
B|AU|20260129|10:16:20|S|100|110.630000||
B|BNAI|20260129|10:16:20|S|100|64.950000||
B|CRM|20260129|10:16:20|S|2|211.290000||
B|HYMC|20260129|10:16:20|E|1|48.400000||
B|KGC|20260129|10:16:20|S|80|37.159300||
B|KTOS|20260129|10:16:20|S|77|109.780000||
B|LTBR|20260129|10:16:20|S|20|16.450000||
B|MSFT|20260129|10:16:20|S|5|426.175000||
B|RDW|20260129|10:16:20|S|100|12.590000||
B|SPY|20260129|10:16:20|S|25|689.478400||
B|TSLA|20260129|10:16:20|S|30|423.116800||
B|TSLL|20260129|10:16:20|S|100|16.585000||
B|ADBE|20260129|10:16:21|S|1|285.730000||
B|ARLO|20260129|10:16:21|S|100|12.680000||
B|BLK|20260129|10:16:21|S|100|1127.260200||
B|CRWV|20260129|10:16:21|S|100|101.070000||
B|FEED|20260129|10:16:21|S|5|3.960000||
B|ILF|20260129|10:16:21|S|70|36.485000||
B|INTC|20260129|10:16:21|S|20|47.995000||
B|MUX|20260129|10:16:21|S|100|27.820000||
B|SAP|20260129|10:16:21|S|3|197.140000||
B|TSLA|20260129|10:16:21|S|1|423.020000||
B|UNH|20260129|10:16:21|S|3|294.140000||
B|ZSL|20260129|10:16:21|S|500|1.650000||
B|ZSL|20260129|10:16:21|S|1400|1.650000||
B|BITO|20260129|10:16:22|S|6|11.819900||
B|ENB|20260129|10:16:22|S|1|49.019300||
B|GLD|20260129|10:16:22|S|25|489.880000||
B|IAU|20260129|10:16:22|S|80|100.325000||
B|LAC|20260129|10:16:22|S|1|5.510000||
B|LRCX|20260129|10:16:22|S|20|242.530000||
B|MSFT|20260129|10:16:22|S|1|426.095000||
B|ONDS|20260129|10:16:22|S|40|11.489300||
B|PAAS|20260129|10:16:22|S|100|63.630000||
B|SAP|20260129|10:16:22|S|1|197.190000||
B|SAP|20260129|10:16:22|S|2|197.167300||
B|SLV|20260129|10:16:22|S|2|103.934700||
B|TM|20260129|10:16:22|S|3|224.461000||
B|UNH|20260129|10:16:22|S|50|294.140000||
B|USFR|20260129|10:16:22|S|29|50.330000||
B|XLK|20260129|10:16:22|S|2|144.928000||
B|XOM|20260129|10:16:22|S|9|140.695000||
B|AG|20260129|10:16:23|S|15|25.090900||
B|BABA|20260129|10:16:23|S|12|176.320000||
B|BABX|20260129|10:16:23|S|150|50.660000||
B|COIN|20260129|10:16:23|S|15|199.140000||
B|GLD|20260129|10:16:23|S|58|489.810000||
B|GOOGL|20260129|10:16:23|S|100|329.420000||
B|META|20260129|10:16:23|S|10|720.480000||
B|MSFT|20260129|10:16:23|S|1|426.085000||
B|NVDA|20260129|10:16:23|S|50|188.487900||
B|OXY|20260129|10:16:23|S|2|46.372800||
B|QQQ|20260129|10:16:23|S|5|622.918000||
B|QQQI|20260129|10:16:23|S|46|53.885000||
B|SOFI|20260129|10:16:23|S|76|24.560000||
B|SOXL|20260129|10:16:23|S|275|66.749300||
B|TSLA|20260129|10:16:23|S|50|423.005000||
B|USAR|20260129|10:16:23|S|5|21.500000||
B|USEG|20260129|10:16:23|S|100|1.155000||
B|BABX|20260129|10:16:24|S|44|50.630000||
B|BABX|20260129|10:16:24|S|100|50.670000||
B|BMNU|20260129|10:16:24|S|153|4.309900||
B|CRML|20260129|10:16:24|S|100|14.920000||
B|ETHA|20260129|10:16:24|S|24|21.238200||
B|FEED|20260129|10:16:24|S|32|3.955000||
B|IBIT|20260129|10:16:24|S|5|48.411300||
B|IBIT|20260129|10:16:24|S|100|48.400000||
B|KEX|20260129|10:16:24|S|100|118.740000||
B|KEX|20260129|10:16:24|S|100|118.820000||
B|KEX|20260129|10:16:24|S|200|118.680000||
B|KLAR|20260129|10:16:24|S|30|23.820000||
B|MARA|20260129|10:16:24|S|800|9.795000||
B|META|20260129|10:16:24|S|1|720.619100||
B|MP|20260129|10:16:24|S|20|60.225000||
B|MSFT|20260129|10:16:24|S|100|426.075000||
B|MU|20260129|10:16:24|S|3|431.490000||
B|ONDS|20260129|10:16:24|S|30|11.489300||
B|PLTR|20260129|10:16:24|S|10|148.259100||
B|PLTR|20260129|10:16:24|S|17|148.259100||
B|QBTS|20260129|10:16:24|S|150|23.280000||
B|SPY|20260129|10:16:24|S|100|689.427500||
B|SPYD|20260129|10:16:24|S|1|44.955000||
B|ZSL|20260129|10:16:24|S|303|1.650000||
B|AAPL|20260129|10:16:25|S|50|256.390000||
B|AAPL|20260129|10:16:25|S|50|256.390000||
B|GOOGL|20260129|10:16:25|S|200|329.497000||
B|ORCL|20260129|10:16:25|S|30|161.870000||
B|PLTR|20260129|10:16:25|S|9|148.239600||
B|RKT|20260129|10:16:25|S|130|20.475000||
B|SHV|20260129|10:16:25|S|200|110.415000||
B|SLV|20260129|10:16:25|S|576|103.911300||
B|SPY|20260129|10:16:25|S|50|689.395000||
B|SPYM|20260129|10:16:25|S|1|81.105000||
B|TQQQ|20260129|10:16:25|S|100|54.285000||
B|TSLA|20260129|10:16:25|S|4|422.997300||
B|URA|20260129|10:16:25|S|1|58.705000||
B|ZSL|20260129|10:16:25|S|10|1.630000||
B|AEP|20260129|10:16:26|S|24|120.565000||
B|AMC|20260129|10:16:26|S|21|1.427500||
B|AMC|20260129|10:16:26|S|139|1.430000||
B|GLD|20260129|10:16:26|S|100|489.240000||
B|GOOGL|20260129|10:16:26|S|2|329.527500||
B|GSIT|20260129|10:16:26|S|100|7.330000||
B|GSIT|20260129|10:16:26|S|200|7.330000||
B|MP|20260129|10:16:26|E|1|60.240000||
B|MSFT|20260129|10:16:26|S|2|425.980000||
B|NVDA|20260129|10:16:26|S|11|188.359300||
B|ORCL|20260129|10:16:26|S|3|161.920000||
B|PATH|20260129|10:16:26|S|64|13.240000||
B|QQQ|20260129|10:16:26|S|2|622.925000||
B|SIDU|20260129|10:16:26|S|50|3.039300||
B|TQQQ|20260129|10:16:26|S|1000|54.292100||
B|XPEV|20260129|10:16:26|S|22|18.625000||
B|XPEV|20260129|10:16:26|S|78|18.630000||
B|ZSL|20260129|10:16:26|S|267|1.640000||
B|ZSL|20260129|10:16:26|S|5400|1.640000||
B|ZTO|20260129|10:16:26|S|60|22.250000||
B|ALAB|20260129|10:16:27|S|10|159.120000||
B|BABX|20260129|10:16:27|S|40|50.666500||
B|BABX|20260129|10:16:27|S|40|50.670000||
B|BABX|20260129|10:16:27|S|190|50.670000||
B|BMNR|20260129|10:16:27|S|13|27.157400||
B|BTG|20260129|10:16:27|S|500|5.655000||
B|CRM|20260129|10:16:27|S|11|211.310000||
B|CRWV|20260129|10:16:27|S|1|101.050000||
B|CVNA|20260129|10:16:27|S|25|424.156700||
B|DELL|20260129|10:16:27|S|15|116.840000||
B|FSLR|20260129|10:16:27|S|100|216.850000||
B|GLD|20260129|10:16:27|S|4|489.343300||
B|GLD|20260129|10:16:27|S|5|489.333800||
B|GLD|20260129|10:16:27|S|5|489.340000||
B|HFBL|20260129|10:16:27|S|3|18.050000||
B|INDA|20260129|10:16:27|S|65|51.538000||
B|LBRT|20260129|10:16:27|S|4|26.688000||
B|PSLV|20260129|10:16:27|S|100|34.968600||
B|SLV|20260129|10:16:27|S|639|103.835000||
B|VOYG|20260129|10:16:27|S|20|33.250000||
B|VPU|20260129|10:16:27|S|1|189.830000||
B|ZSL|20260129|10:16:27|S|10|1.640000||
B|AGQ|20260129|10:16:28|S|50|385.120000||
B|GGLL|20260129|10:16:28|S|30|106.436000||
B|GLD|20260129|10:16:28|S|80|489.380000||
B|META|20260129|10:16:28|S|5|720.665900||
B|MSFT|20260129|10:16:28|E|5|426.196400||
B|MSFT|20260129|10:16:28|S|40|426.220000||
B|MU|20260129|10:16:28|S|50|431.680000||
B|NFLX|20260129|10:16:28|S|1|83.059300||
B|NVDA|20260129|10:16:28|S|100|188.459300||
B|PLTU|20260129|10:16:28|S|1|49.970000||
B|SGN|20260129|10:16:28|E|700|0.262000||
B|SNOW|20260129|10:16:28|S|221|199.880000||
B|SOXS|20260129|10:16:28|S|2848|1.850000||
B|STX|20260129|10:16:28|S|1|445.630000||
B|UUUU|20260129|10:16:28|S|50|23.980000||
B|WDC|20260129|10:16:28|S|3|276.780000||
B|ZSL|20260129|10:16:28|S|200|1.640000||
B|ZSL|20260129|10:16:28|S|5000|1.640000||
B|FEED|20260129|10:16:29|S|1|3.959800||
B|GLDM|20260129|10:16:29|S|1105|105.322500||
B|GOOGL|20260129|10:16:29|S|50|329.497200||
B|KGC|20260129|10:16:29|S|500|37.110000||
B|META|20260129|10:16:29|S|7|720.530000||
B|PTGX|20260129|10:16:29|S|20|80.620000||
B|RDW|20260129|10:16:29|S|18|12.585000||
B|SER|20260129|10:16:29|S|3|3.740000||
B|SMH|20260129|10:16:29|S|280|410.190000||
B|TSLL|20260129|10:16:29|S|100|16.575000||
B|VOO|20260129|10:16:29|S|1|634.038800||
B|ARM|20260129|10:16:30|S|100|106.520000||
B|CIEN|20260129|10:16:30|S|8|249.520000||
B|CRM|20260129|10:16:30|S|2|211.120000||
B|IREN|20260129|10:16:30|S|130|58.518500||
B|LAC|20260129|10:16:30|S|200|5.520000||
B|MET|20260129|10:16:30|S|2200|77.660000||
B|MP|20260129|10:16:30|S|20|60.230000||
B|NVDA|20260129|10:16:30|S|50|188.342300||
B|RIVN|20260129|10:16:30|S|100|15.225000||
B|SERV|20260129|10:16:30|S|54|11.450000||
B|SERV|20260129|10:16:30|S|1400|11.440000||
B|VOO|20260129|10:16:30|S|1|633.948800||
B|WDC|20260129|10:16:30|S|20|276.870000||
B|AGQ|20260129|10:16:31|S|100|384.350000||
B|APLD|20260129|10:16:31|S|700|37.365000||
B|BMNU|20260129|10:16:31|S|34|4.310000||
B|CVX|20260129|10:16:31|S|100|172.840000||
B|KGC|20260129|10:16:31|S|72|37.092800||
B|MSFT|20260129|10:16:31|S|19|426.230000||
B|OKLO|20260129|10:16:31|S|1|85.490000||
B|PGY|20260129|10:16:31|S|40|19.770000||
B|PGY|20260129|10:16:31|S|40|19.780000||
B|PLTR|20260129|10:16:31|S|2|148.230000||
B|RDW|20260129|10:16:31|S|8|12.585000||
B|RDW|20260129|10:16:31|S|100|12.585000||
B|SMR|20260129|10:16:31|S|10|18.809100||
B|SPYU|20260129|10:16:31|S|7|55.830000||
B|ZETA|20260129|10:16:31|S|183|19.339300||
B|AGM|20260129|10:16:32|S|20|169.750000||
B|AVGO|20260129|10:16:32|S|3|325.920000||
B|BMNU|20260129|10:16:32|S|353|4.309700||
B|CENX|20260129|10:16:32|S|100|50.650000||
B|META|20260129|10:16:32|S|1|720.100000||
B|META|20260129|10:16:32|S|10|720.070000||
B|MSTR|20260129|10:16:32|S|1|146.618300||
B|NVDA|20260129|10:16:32|S|300|188.324200||
B|NVDA|20260129|10:16:32|S|700|188.325000||
B|ORCL|20260129|10:16:32|S|5|162.027200||
B|ORCL|20260129|10:16:32|S|5|162.030000||
B|RR|20260129|10:16:32|S|300|4.465000||
B|SMR|20260129|10:16:32|S|18|18.809100||
B|STX|20260129|10:16:32|S|10|445.730000||
B|VOO|20260129|10:16:32|S|5|633.958800||
B|AGQ|20260129|10:16:33|S|6|382.210000||
B|AVGO|20260129|10:16:33|S|15|325.950000||
B|CRCL|20260129|10:16:33|S|3|67.670000||
B|CRML|20260129|10:16:33|S|500|14.907400||
B|FEED|20260129|10:16:33|S|1000|3.942500||
B|HOOD|20260129|10:16:33|S|30|101.320000||
B|HOOD|20260129|10:16:33|S|50|101.330000||
B|IONQ|20260129|10:16:33|S|300|43.560000||
B|MU|20260129|10:16:33|S|5|431.260000||
B|PLTR|20260129|10:16:33|S|20|148.238600||
B|SLV|20260129|10:16:33|S|10|103.255000||
B|SLV|20260129|10:16:33|S|100|103.370000||
B|VOO|20260129|10:16:33|S|2|633.918600||
B|XLE|20260129|10:16:33|S|100|51.030000||
B|AMZN|20260129|10:16:34|S|100|238.615000||
B|CME|20260129|10:16:34|S|2|290.530000||
B|CRM|20260129|10:16:34|S|1|211.105500||
B|EXK|20260129|10:16:34|S|100|13.105000||
B|GOOGL|20260129|10:16:34|S|50|329.487500||
B|PAAS|20260129|10:16:34|S|32|63.590000||
B|QQQ|20260129|10:16:34|S|4|622.895000||
B|T|20260129|10:16:34|S|400|24.855000||
B|UNH|20260129|10:16:34|S|47|294.180000||
B|AGQ|20260129|10:16:35|S|1|381.530000||
B|BLOX|20260129|10:16:35|S|200|18.680000||
B|CLSK|20260129|10:16:35|S|50|12.435000||
B|CRCL|20260129|10:16:35|S|100|67.650000||
B|META|20260129|10:16:35|S|10|720.220000||
B|NOW|20260129|10:16:35|S|3|115.550000||
B|NVTS|20260129|10:16:35|S|1|9.296300||
B|PYPG|20260129|10:16:35|S|15|9.090000||
B|RBLX|20260129|10:16:35|S|50|72.930000||
B|SLV|20260129|10:16:35|S|2|103.249100||
B|SLV|20260129|10:16:35|S|3|103.259300||
B|SLV|20260129|10:16:35|S|600|103.260000||
B|SOXL|20260129|10:16:35|S|21|66.677900||
B|SPY|20260129|10:16:35|S|100|689.322500||
B|TSM|20260129|10:16:35|S|5|335.031900||
B|ZSL|20260129|10:16:35|S|500|1.658800||
B|AVGO|20260129|10:16:36|S|32|325.940000||
B|BAK|20260129|10:16:36|S|45|3.630700||
B|DUOL|20260129|10:16:36|S|2|138.640000||
B|GLD|20260129|10:16:36|S|2|488.440000||
B|NVDA|20260129|10:16:36|S|30|188.359300||
B|SLV|20260129|10:16:36|S|50|103.292000||
B|TSLA|20260129|10:16:36|S|30|422.870500||
B|TSLA|20260129|10:16:36|S|50|422.917700||
B|DOC|20260129|10:16:37|S|100|17.205000||
B|EXK|20260129|10:16:37|S|10|13.105000||
B|FAF|20260129|10:16:37|S|37|64.312500||
B|FEED|20260129|10:16:37|S|3|3.949900||
B|GPRK|20260129|10:16:37|S|275|8.670100||
B|GPRK|20260129|10:16:37|S|500|8.675000||
B|ILF|20260129|10:16:37|S|100|36.455000||
B|KOLD|20260129|10:16:37|S|200|18.400000||
B|KOLD|20260129|10:16:37|S|500|18.395000||
B|LEU|20260129|10:16:37|E|34|298.468000||
B|MCK|20260129|10:16:37|S|231|836.489300||
B|NOW|20260129|10:16:37|S|2|115.620000||
B|NVDA|20260129|10:16:37|S|100|188.379300||
B|TSLQ|20260129|10:16:37|S|44|20.040000||
B|VENU|20260129|10:16:37|S|80|5.910000||
B|XLI|20260129|10:16:37|S|91|165.676500||
B|AAPL|20260129|10:16:38|S|19|256.470000||
B|ASTS|20260129|10:16:38|S|200|115.516300||
B|GOOGL|20260129|10:16:38|S|5|329.560000||
B|INTU|20260129|10:16:38|S|1|498.330000||
B|NBIS|20260129|10:16:38|S|10|93.845000||
B|NEM|20260129|10:16:38|S|60|130.350000||
B|OKLO|20260129|10:16:38|S|10|85.530000||
B|SERV|20260129|10:16:38|S|100|11.445000||
B|SLV|20260129|10:16:38|S|100|103.160000||
B|SLV|20260129|10:16:38|S|400|103.140000||
B|SLV|20260129|10:16:38|S|505|103.180000||
B|SPXL|20260129|10:16:38|S|1|225.618000||
B|TX|20260129|10:16:38|S|5|44.130000||
B|VXUS|20260129|10:16:38|S|25|80.499300||
B|ZIM|20260129|10:16:38|S|86|22.940000||
B|ALAB|20260129|10:16:39|S|5|159.248600||
B|APH|20260129|10:16:39|S|22|149.210000||
B|AXTI|20260129|10:16:39|S|7|16.065000||
B|AXTI|20260129|10:16:39|S|8|16.065000||
B|CLSK|20260129|10:16:39|S|200|12.450000||
B|GCTS|20260129|10:16:39|S|5|1.295000||
B|KGC|20260129|10:16:39|S|25|37.072800||
B|MSFT|20260129|10:16:39|S|20|426.610000||
B|TSLA|20260129|10:16:39|S|100|422.915000||
B|TSLL|20260129|10:16:39|S|100|16.575000||
B|VNQ|20260129|10:16:39|S|100|89.863500||
B|ZETA|20260129|10:16:39|S|50|19.345000||
B|ZETA|20260129|10:16:39|S|50|19.345000||
B|ZSL|20260129|10:16:39|S|1119|1.670000||
B|AU|20260129|10:16:40|S|44|110.290000||
B|AU|20260129|10:16:40|S|200|110.284100||
B|EZA|20260129|10:16:40|S|5|79.210000||
B|FTAI|20260129|10:16:40|S|25|277.030000||
B|MSTR|20260129|10:16:40|S|1|146.656900||
B|MSTR|20260129|10:16:40|S|11|146.677500||
B|NOW|20260129|10:16:40|S|200|115.676600||
B|SNOW|20260129|10:16:40|S|100|199.980000||
B|STNE|20260129|10:16:40|S|14|16.519300||
B|TECK|20260129|10:16:40|S|120|59.045000||
B|ZSL|20260129|10:16:40|S|62|1.670000||
B|BX|20260129|10:16:41|S|100|141.890000||
B|GLD|20260129|10:16:41|S|100|487.980000||
B|MSFT|20260129|10:16:41|S|4|426.690000||
B|MSTR|20260129|10:16:41|S|60|146.677500||
B|NVDA|20260129|10:16:41|S|100|188.429300||
B|ORCL|20260129|10:16:41|S|5|162.317900||
B|ORCL|20260129|10:16:41|S|10|162.282600||
B|ORCL|20260129|10:16:41|S|25|162.300000||
B|ORCL|20260129|10:16:41|S|50|162.320000||
B|RKLB|20260129|10:16:41|S|20|84.830000||
B|SMCI|20260129|10:16:41|S|37|29.707100||
B|USO|20260129|10:16:41|S|2|78.659500||
B|VEEV|20260129|10:16:41|S|47|208.004500||
B|APLD|20260129|10:16:42|S|300|37.455000||
B|ASMG|20260129|10:16:42|S|232|38.485000||
B|CLSK|20260129|10:16:42|S|800|12.430000||
B|FEED|20260129|10:16:42|S|72|3.939900||
B|IBRX|20260129|10:16:42|S|42|5.880000||
B|NKTR|20260129|10:16:42|S|4|35.320000||
B|PLTR|20260129|10:16:42|S|100|148.359000||
B|SOFI|20260129|10:16:42|S|200|24.590000||
B|TSM|20260129|10:16:42|S|1|335.160000||
B|VUG|20260129|10:16:42|S|2|479.629200||
B|CRML|20260129|10:16:43|S|60|14.909300||
B|FEED|20260129|10:16:43|S|3|3.930000||
B|FEED|20260129|10:16:43|S|437|3.939900||
B|GLD|20260129|10:16:43|S|10|487.965500||
B|IAU|20260129|10:16:43|S|2|99.885000||
B|ONDS|20260129|10:16:43|S|411|11.490000||
B|PANW|20260129|10:16:43|S|10|172.760000||
B|PTIR|20260129|10:16:43|S|100|18.199300||
B|UPST|20260129|10:16:43|S|50|42.385000||
B|XME|20260129|10:16:43|S|500|126.020000||
B|AGQ|20260129|10:16:44|S|100|377.270000||
B|ALLY|20260129|10:16:44|S|150|43.191700||
B|ASTS|20260129|10:16:44|S|50|115.485800||
B|BMNU|20260129|10:16:44|S|4|4.299700||
B|BTI|20260129|10:16:44|S|5|60.219300||
B|GLD|20260129|10:16:44|S|10|487.600000||
B|IP|20260129|10:16:44|S|100|39.805000||
B|JD|20260129|10:16:44|S|30|29.200000||
B|MRNA|20260129|10:16:44|S|100|46.460000||
B|MRNA|20260129|10:16:44|S|200|46.460000||
B|MRNA|20260129|10:16:44|S|200|46.500000||
B|MRNA|20260129|10:16:44|S|200|46.550000||
B|NBIS|20260129|10:16:44|S|100|93.870000||
B|SMCI|20260129|10:16:44|S|50|29.700000||
B|SOXS|20260129|10:16:44|S|38981|1.850000||
B|TRX|20260129|10:16:44|S|400|2.190000||
B|URA|20260129|10:16:44|S|20|58.660000||
B|AVGO|20260129|10:16:45|S|20|326.080000||
B|AVGO|20260129|10:16:45|S|80|326.080000||
B|CRM|20260129|10:16:45|S|4|211.040000||
B|CRM|20260129|10:16:45|S|19|210.980000||
B|GLD|20260129|10:16:45|S|3|487.800000||
B|HPQ|20260129|10:16:45|S|1|18.970000||
B|ILMN|20260129|10:16:45|S|1|146.640000||
B|LEU|20260129|10:16:45|S|1|298.690000||
B|MSTR|20260129|10:16:45|S|1|146.687300||
B|MXL|20260129|10:16:45|S|100|18.670000||
B|MXL|20260129|10:16:45|S|100|18.670000||
B|ORCL|20260129|10:16:45|S|7|162.265000||
B|QTUM|20260129|10:16:45|S|1|118.218000||
B|VGT|20260129|10:16:45|S|1|751.646500||
B|ZIM|20260129|10:16:45|S|98|22.940000||
B|AVGO|20260129|10:16:46|S|100|326.160000||
B|CAT|20260129|10:16:46|S|1|662.820000||
B|IREN|20260129|10:16:46|S|50|58.444300||
B|JD|20260129|10:16:46|S|50|29.210000||
B|KNOP|20260129|10:16:46|S|100|10.830000||
B|META|20260129|10:16:46|S|50|720.620000||
B|META|20260129|10:16:46|S|50|720.625500||
B|MIRM|20260129|10:16:46|S|30|101.480000||
B|MOD|20260129|10:16:46|S|1|171.951000||
B|MSTR|20260129|10:16:46|S|21|146.690000||
B|MU|20260129|10:16:46|S|15|432.130000||
B|MU|20260129|10:16:46|S|15|432.150000||
B|NFLX|20260129|10:16:46|S|5|83.080000||
B|ORCL|20260129|10:16:46|S|10|162.290000||
B|QQQ|20260129|10:16:46|S|10|623.239300||
B|SCCO|20260129|10:16:46|S|16|207.135000||
B|SLV|20260129|10:16:46|S|100|102.973300||
B|ZSL|20260129|10:16:46|S|100|1.675000||
B|AAPL|20260129|10:16:47|S|50|256.600100||
B|AMD|20260129|10:16:47|S|80|249.170000||
B|BHP|20260129|10:16:47|S|400|73.210000||
B|GLD|20260129|10:16:47|S|3|487.952300||
B|IAU|20260129|10:16:47|S|30|99.955000||
B|MU|20260129|10:16:47|S|20|432.320000||
B|SLV|20260129|10:16:47|S|1|103.380000||
B|VENU|20260129|10:16:47|S|80|5.910000||
B|ZSL|20260129|10:16:47|S|20|1.660000||
B|GRCE|20260129|10:16:48|S|100|3.600000||
B|MA|20260129|10:16:48|S|1|526.630000||
B|MARA|20260129|10:16:48|S|17|9.799500||
B|MU|20260129|10:16:48|S|10|432.350000||
B|MU|20260129|10:16:48|S|15|432.340000||
B|NTES|20260129|10:16:48|S|40|130.830000||
B|OKLO|20260129|10:16:48|S|100|85.570000||
B|PR|20260129|10:16:48|S|125|15.919300||
B|PYPL|20260129|10:16:48|S|10|53.137300||
B|QQQ|20260129|10:16:48|S|94|623.516900||
B|SNT|20260129|10:16:48|S|100|4.420000||
B|TSLA|20260129|10:16:48|S|3|423.396400||
B|UUUU|20260129|10:16:48|S|3|23.970000||
B|XME|20260129|10:16:48|S|100|126.090000||
B|ZSL|20260129|10:16:48|S|4600|1.660000||
B|ALGM|20260129|10:16:49|S|1|35.350000||
B|ALGM|20260129|10:16:49|S|44|35.425000||
B|BE|20260129|10:16:49|S|50|156.660000||
B|COIN|20260129|10:16:49|S|5|198.960000||
B|FAST|20260129|10:16:49|S|100|43.950700||
B|GCTS|20260129|10:16:49|S|541|1.305000||
B|GGAL|20260129|10:16:49|S|1|54.970000||
B|GGAL|20260129|10:16:49|S|1|54.980000||
B|GOOG|20260129|10:16:49|S|30|329.980000||
B|IREN|20260129|10:16:49|S|50|58.440900||
B|NBIS|20260129|10:16:49|S|10|93.890000||
B|NBIS|20260129|10:16:49|S|23|93.880000||
B|NBIS|20260129|10:16:49|S|1477|93.890000||
B|NVDA|20260129|10:16:49|S|16|188.538000||
B|NVDA|20260129|10:16:49|S|36|188.532200||
B|SLV|20260129|10:16:49|S|100|103.154800||
B|SNDK|20260129|10:16:49|S|2|528.411000||
B|SOXS|20260129|10:16:49|S|500|1.850000||
B|TNK|20260129|10:16:49|S|20|62.975000||
B|TSM|20260129|10:16:49|S|5|335.431500||
B|UGL|20260129|10:16:49|S|100|83.438600||
B|USAR|20260129|10:16:49|S|555|21.470000||
B|V|20260129|10:16:49|S|5|325.974000||
B|VOO|20260129|10:16:49|S|10|634.368600||
B|GLD|20260129|10:16:50|S|100|489.520000||
B|GLD|20260129|10:16:50|S|160|489.400000||
B|GOOG|20260129|10:16:50|S|10|329.962000||
B|IAG|20260129|10:16:50|S|46|21.445000||
B|MBB|20260129|10:16:50|S|1|95.727900||
B|METU|20260129|10:16:50|S|34|37.550000||
B|OKLO|20260129|10:16:50|S|1|85.490000||
B|PLTR|20260129|10:16:50|S|200|148.549000||
B|TQQQ|20260129|10:16:50|S|1|54.475000||
B|TSLA|20260129|10:16:50|S|2|423.300000||
B|CLSK|20260129|10:16:51|S|500|12.435000||
B|CVX|20260129|10:16:51|S|5|172.780000||
B|FEED|20260129|10:16:51|S|104|3.960000||
B|GCTS|20260129|10:16:51|S|5|1.305000||
B|IREN|20260129|10:16:51|S|91|58.380000||
B|MSCI|20260129|10:16:51|S|4|608.910000||
B|NBIS|20260129|10:16:51|S|177|93.800000||
B|ONDS|20260129|10:16:51|S|8|11.495000||
B|OXY|20260129|10:16:51|S|1600|46.327500||
B|QQQ|20260129|10:16:51|S|2|623.557300||
B|TQQQ|20260129|10:16:51|S|50|54.479300||
B|UNH|20260129|10:16:51|S|120|294.170000||
B|XOM|20260129|10:16:51|S|50|140.498800||
B|ABM|20260129|10:16:52|S|20|45.440000||
B|BITO|20260129|10:16:52|S|1|11.810000||
B|BITO|20260129|10:16:52|S|1|11.810000||
B|BITO|20260129|10:16:52|S|56|11.810000||
B|BITU|20260129|10:16:52|S|5|20.460000||
B|COPX|20260129|10:16:52|S|400|95.560000||
B|CRML|20260129|10:16:52|S|100|14.849300||
B|DECK|20260129|10:16:52|S|100|98.750000||
B|FIGR|20260129|10:16:52|S|100|60.640000||
B|ILF|20260129|10:16:52|S|4|36.455000||
B|MA|20260129|10:16:52|S|11|526.620000||
B|META|20260129|10:16:52|S|36|720.690000||
B|MSFT|20260129|10:16:52|S|2|426.920000||
B|MSTR|20260129|10:16:52|S|3|146.700700||
B|NVDA|20260129|10:16:52|S|2|188.549300||
B|ONDS|20260129|10:16:52|S|500|11.475000||
B|PLTR|20260129|10:16:52|S|100|148.449000||
B|PLTU|20260129|10:16:52|S|400|50.060000||
B|RBNE|20260129|10:16:52|S|100|4.525000||
B|SLV|20260129|10:16:52|S|24|103.164800||
B|SMR|20260129|10:16:52|S|1|18.780000||
B|SMR|20260129|10:16:52|S|3|18.780000||
B|SMR|20260129|10:16:52|S|10|18.800000||
B|SMR|20260129|10:16:52|S|40|18.800000||
B|VOO|20260129|10:16:52|S|3|634.298800||
B|AGQ|20260129|10:16:53|S|10|382.180000||
B|BABA|20260129|10:16:53|S|10|176.495000||
B|BLKB|20260129|10:16:53|S|20|53.170000||
B|CRWV|20260129|10:16:53|S|20|101.120000||
B|FBTC|20260129|10:16:53|S|20|74.309300||
B|FSLR|20260129|10:16:53|E|12|216.755500||
B|GDXD|20260129|10:16:53|S|57|3.895000||
B|IAU|20260129|10:16:53|S|20|100.420000||
B|MRNA|20260129|10:16:53|S|17|46.650000||
B|NVDA|20260129|10:16:53|S|2|188.529300||
B|ORCU|20260129|10:16:53|S|4|12.495000||
B|SMX|20260129|10:16:53|S|2|13.300000||
B|T|20260129|10:16:53|S|20|24.840000||
B|TSLA|20260129|10:16:53|S|16|422.925000||
B|TTD|20260129|10:16:53|S|50|31.200000||
B|UAMY|20260129|10:16:53|S|100|7.905000||
B|AGQ|20260129|10:16:54|S|10|381.680000||
B|AXTI|20260129|10:16:54|S|92|16.100000||
B|BABX|20260129|10:16:54|S|100|50.750000||
B|BMNU|20260129|10:16:54|S|162|4.299800||
B|CRCL|20260129|10:16:54|S|15|67.647300||
B|CRWD|20260129|10:16:54|S|80|435.410000||
B|DQ|20260129|10:16:54|S|60|25.065000||
B|META|20260129|10:16:54|S|1|720.630000||
B|NFLX|20260129|10:16:54|S|1|83.067900||
B|NVDA|20260129|10:16:54|S|300|188.540000||
B|PLTR|20260129|10:16:54|S|50|148.485100||
B|SCCO|20260129|10:16:54|S|20|206.950000||
B|TQQQ|20260129|10:16:54|S|900|54.445000||
B|ZM|20260129|10:16:54|S|3|90.560000||
B|ZM|20260129|10:16:54|S|45|90.550000||
B|ZM|20260129|10:16:54|S|105|90.570000||
B|BBD|20260129|10:16:55|S|67|4.129300||
B|BMNU|20260129|10:16:55|S|650|4.300000||
B|FEED|20260129|10:16:55|S|122|3.969900||
B|GRRR|20260129|10:16:55|S|25|15.690000||
B|INTU|20260129|10:16:55|S|2|498.350000||
B|KALA|20260129|10:16:55|S|200|0.545500||
B|LRCX|20260129|10:16:55|S|13|242.830000||
B|META|20260129|10:16:55|S|2|720.595000||
B|NFLX|20260129|10:16:55|S|11|83.055000||
B|NVDA|20260129|10:16:55|S|200|188.520000||
B|OKLO|20260129|10:16:55|S|8|85.460000||
B|PSLV|20260129|10:16:55|S|100|34.858600||
B|RCAT|20260129|10:16:55|S|200|15.477300||
B|SLV|20260129|10:16:55|S|60|102.904700||
B|SNDK|20260129|10:16:55|S|2|527.160000||
B|ZSL|20260129|10:16:55|S|250|1.659400||
B|BHP|20260129|10:16:56|S|1|73.128800||
B|BHP|20260129|10:16:56|S|26|73.128800||
B|GLXY|20260129|10:16:56|S|20|30.180000||
B|IXUS|20260129|10:16:56|S|5|90.358500||
B|MARA|20260129|10:16:56|S|21|9.785000||
B|MU|20260129|10:16:56|S|5|431.810000||
B|PATH|20260129|10:16:56|S|50|13.240000||
B|SERV|20260129|10:16:56|S|4|11.440000||
B|SERV|20260129|10:16:56|S|46|11.450000||
B|SLVR|20260129|10:16:56|S|80|77.200000||
B|TSM|20260129|10:16:56|S|20|335.200000||
B|VOO|20260129|10:16:56|S|2|634.280800||
B|ZM|20260129|10:16:56|S|4|90.530000||
B|ZM|20260129|10:16:56|S|4|90.530000||
B|ZM|20260129|10:16:56|S|7|90.530000||
B|ZSL|20260129|10:16:56|S|300|1.670000||
B|BNAI|20260129|10:16:57|S|200|63.970000||
B|COHR|20260129|10:16:57|S|4|214.630000||
B|CTRI|20260129|10:16:57|S|100|28.165000||
B|FEED|20260129|10:16:57|S|10|3.969800||
B|GS|20260129|10:16:57|S|1|943.040000||
B|JOBY|20260129|10:16:57|S|100|10.945000||
B|META|20260129|10:16:57|S|36|720.500000||
B|MO|20260129|10:16:57|S|4|61.400000||
B|MSFT|20260129|10:16:57|E|100|426.808000||
B|OKLO|20260129|10:16:57|S|10|85.460000||
B|PAAS|20260129|10:16:57|S|2|63.627000||
B|RGLD|20260129|10:16:57|S|1|293.930000||
B|SER|20260129|10:16:57|S|100|3.725000||
B|SOXS|20260129|10:16:57|S|750|1.850000||
B|SPXL|20260129|10:16:57|S|10|225.879100||
B|USAR|20260129|10:16:57|S|1400|21.450000||
B|WKSP|20260129|10:16:57|S|200|1.900000||
B|ARE|20260129|10:16:58|S|5|54.095000||
B|BITF|20260129|10:16:58|S|2|2.440000||
B|BOTZ|20260129|10:16:58|S|30|37.640000||
B|BUFR|20260129|10:16:58|S|2|34.496900||
B|CLS|20260129|10:16:58|S|1|298.860000||
B|COHN|20260129|10:16:58|S|100|18.215000||
B|CRM|20260129|10:16:58|S|1|210.500000||
B|META|20260129|10:16:58|S|3|719.840000||
B|ONDS|20260129|10:16:58|S|100|11.475000||
B|ONDS|20260129|10:16:58|S|500|11.479300||
B|RBNE|20260129|10:16:58|S|8|4.500000||
B|SLV|20260129|10:16:58|S|100|103.070000||
B|APLD|20260129|10:16:59|S|50|37.400000||
B|BE|20260129|10:16:59|S|20|156.380000||
B|CPNG|20260129|10:16:59|S|390|20.050000||
B|GLD|20260129|10:16:59|S|10|489.575000||
B|GLD|20260129|10:16:59|S|110|489.575000||
B|HL|20260129|10:16:59|S|35|26.090000||
B|LCID|20260129|10:16:59|S|100|10.940000||
B|NVCR|20260129|10:16:59|S|20|12.655000||
B|PBR/A|20260129|10:16:59|S|100|14.570000||
B|PONY|20260129|10:16:59|S|50|14.659300||
B|XLE|20260129|10:16:59|S|1|51.040000||
B|ZTS|20260129|10:16:59|S|100|122.050000||
B|ZTS|20260129|10:16:59|S|200|122.070000||
B|CMS|20260129|10:17:00|S|100|72.660000||
B|CVNA|20260129|10:17:00|S|5|425.820000||
B|DECK|20260129|10:17:00|S|100|98.830000||
B|GCTS|20260129|10:17:00|S|2|1.319900||
B|GOOGL|20260129|10:17:00|S|11|329.680000||
B|KLIC|20260129|10:17:00|S|100|58.170000||
B|MSFT|20260129|10:17:00|S|2|426.945000||
B|NBIS|20260129|10:17:00|S|2|93.670000||
B|NBIS|20260129|10:17:00|S|2|93.730000||
B|NBIS|20260129|10:17:00|S|98|93.670000||
B|NVDA|20260129|10:17:00|S|3|188.519300||
B|ONDS|20260129|10:17:00|S|100|11.475000||
B|VOO|20260129|10:17:00|S|1|634.148600||
B|AAL|20260129|10:17:01|S|4305|13.243500||
B|ASTS|20260129|10:17:01|S|100|115.400000||
B|AVGO|20260129|10:17:01|S|32|325.870000||
B|BMNU|20260129|10:17:01|S|25|4.299900||
B|GOOGL|20260129|10:17:01|S|20|329.640000||
B|GOOGL|20260129|10:17:01|S|100|329.637200||
B|JOBY|20260129|10:17:01|S|764|10.945000||
B|KLAR|20260129|10:17:01|S|10|23.800000||
B|MP|20260129|10:17:01|S|100|60.005000||
B|MULL|20260129|10:17:01|S|99|194.700000||
B|NUWE|20260129|10:17:01|E|47|3.640000||
B|OKLO|20260129|10:17:01|S|2|85.400000||
B|PLTR|20260129|10:17:01|S|49|148.450000||
B|PMTpC|20260129|10:17:01|S|100|19.640000||
B|QBTS|20260129|10:17:01|S|100|23.310000||
B|TSLA|20260129|10:17:01|S|1|422.770000||
B|U|20260129|10:17:01|S|2|38.883000||
B|BABX|20260129|10:17:02|S|170|50.670000||
B|COPX|20260129|10:17:02|S|1|95.350000||
B|MSTR|20260129|10:17:02|S|1|146.620000||
B|MUX|20260129|10:17:02|S|5|27.825000||
B|PL|20260129|10:17:02|S|100|26.150000||
B|TNA|20260129|10:17:02|S|45|54.220000||
B|ARM|20260129|10:17:03|S|1|106.610000||
B|CRDO|20260129|10:17:03|S|170|126.670000||
B|CRDO|20260129|10:17:03|S|200|126.470000||
B|FTAI|20260129|10:17:03|S|5|276.700000||
B|GDXD|20260129|10:17:03|S|100|3.920000||
B|GLD|20260129|10:17:03|S|5|488.360000||
B|GLD|20260129|10:17:03|S|35|488.360000||
B|GLD|20260129|10:17:03|S|100|488.237200||
B|HSY|20260129|10:17:03|S|2|194.560000||
B|LEN|20260129|10:17:03|S|2|111.380000||
B|LULU|20260129|10:17:03|S|50|175.860000||
B|MSTX|20260129|10:17:03|S|3|3.370000||
B|NVTS|20260129|10:17:03|S|160|9.255000||
B|ORCL|20260129|10:17:03|S|25|162.068200||
B|ORCL|20260129|10:17:03|S|25|162.070000||
B|PNC|20260129|10:17:03|S|2|223.053000||
B|SMR|20260129|10:17:03|S|1|18.750000||
B|SMR|20260129|10:17:03|S|1|18.750000||
B|SMR|20260129|10:17:03|S|1|18.760000||
B|SMR|20260129|10:17:03|S|2|18.740000||
B|SMR|20260129|10:17:03|S|2|18.750000||
B|SMR|20260129|10:17:03|S|2|18.750000||
B|SMR|20260129|10:17:03|S|2|18.760000||
B|SMR|20260129|10:17:03|S|3|18.750000||
B|SMR|20260129|10:17:03|S|3|18.760000||
B|SMR|20260129|10:17:03|S|4|18.740000||
B|SMR|20260129|10:17:03|S|4|18.750000||
B|SMR|20260129|10:17:03|S|5|18.750000||
B|SMR|20260129|10:17:03|S|5|18.760000||
B|SMR|20260129|10:17:03|S|10|18.730000||
B|SMR|20260129|10:17:03|S|10|18.735000||
B|SMR|20260129|10:17:03|S|10|18.750000||
B|SMR|20260129|10:17:03|S|10|18.750000||
B|SMR|20260129|10:17:03|S|10|18.750000||
B|SMR|20260129|10:17:03|S|10|18.760000||
B|SMR|20260129|10:17:03|S|50|18.730000||
B|TQQQ|20260129|10:17:03|S|200|54.349300||
B|TSLA|20260129|10:17:03|S|25|422.727500||
B|UAMY|20260129|10:17:03|S|100|7.895000||
B|VOO|20260129|10:17:03|S|10|634.038800||
B|AAPL|20260129|10:17:04|S|2|256.480000||
B|AGG|20260129|10:17:04|S|24|100.125500||
B|AZN|20260129|10:17:04|S|2|93.309100||
B|CSIQ|20260129|10:17:04|S|50|19.669100||
B|EZA|20260129|10:17:04|S|100|79.170000||
B|GCTS|20260129|10:17:04|S|200|1.330000||
B|IREN|20260129|10:17:04|S|300|58.101100||
B|META|20260129|10:17:04|S|74|719.490000||
B|META|20260129|10:17:04|S|80|719.570000||
B|MSTR|20260129|10:17:04|S|140|146.595000||
B|OKLO|20260129|10:17:04|S|100|85.520000||
B|PPLT|20260129|10:17:04|S|5|240.320000||
B|SLDE|20260129|10:17:04|S|200|16.275000||
B|SOXS|20260129|10:17:04|S|142|1.860000||
B|ZSL|20260129|10:17:04|S|200|1.690000||
B|DFDV|20260129|10:17:05|S|100|5.310000||
B|DFDV|20260129|10:17:05|S|300|5.310000||
B|IREN|20260129|10:17:05|S|60|58.100000||
B|LQDA|20260129|10:17:05|S|100|42.330000||
B|NOW|20260129|10:17:05|S|36|115.320000||
B|NVDA|20260129|10:17:05|S|10|188.409300||
B|NVDA|20260129|10:17:05|S|100|188.409300||
B|OSK|20260129|10:17:05|S|400|140.885000||
B|PYPL|20260129|10:17:05|S|5|53.097300||
B|QQQ|20260129|10:17:05|S|20|623.060000||
B|SLV|20260129|10:17:05|S|2|102.430000||
B|SLV|20260129|10:17:05|S|687|102.470000||
B|SLV|20260129|10:17:05|S|800|102.460000||
B|SLV|20260129|10:17:05|S|1200|102.469300||
B|SLV|20260129|10:17:05|S|2000|102.440000||
B|STNE|20260129|10:17:05|S|145|16.620000||
B|STNE|20260129|10:17:05|S|200|16.615000||
B|TSLA|20260129|10:17:05|S|53|422.835000||
B|BABA|20260129|10:17:06|S|100|176.295000||
B|CNX|20260129|10:17:06|S|3|37.850000||
B|COIN|20260129|10:17:06|S|5|198.690000||
B|CPB|20260129|10:17:06|S|100|27.215000||
B|FEED|20260129|10:17:06|S|2|3.959700||
B|GLD|20260129|10:17:06|S|260|488.350000||
B|HYG|20260129|10:17:06|S|1|80.980000||
B|LBRT|20260129|10:17:06|S|100|26.750000||
B|NBIS|20260129|10:17:06|S|15|93.450000||
B|OKLO|20260129|10:17:06|S|50|85.700000||
B|OKLO|20260129|10:17:06|S|50|85.700000||
B|ORCU|20260129|10:17:06|S|50|12.480000||
B|PCT|20260129|10:17:06|S|1200|10.300000||
B|PCT|20260129|10:17:06|S|2000|10.300000||
B|PSLV|20260129|10:17:06|S|100|34.738600||
B|QSI|20260129|10:17:06|S|10|1.150000||
B|SLV|20260129|10:17:06|S|200|102.461200||
B|SLV|20260129|10:17:06|S|1168|102.550000||
B|SMR|20260129|10:17:06|S|108|18.760000||
B|UAMY|20260129|10:17:06|S|1000|7.889300||
B|AAL|20260129|10:17:07|S|10|13.250000||
B|BHP|20260129|10:17:07|S|200|73.048800||
B|BNKK|20260129|10:17:07|S|168|4.284500||
B|FSLR|20260129|10:17:07|S|5|216.020000||
B|FSLR|20260129|10:17:07|S|55|216.140000||
B|MSFT|20260129|10:17:07|S|2|426.700000||
B|MSFT|20260129|10:17:07|S|22|426.740000||
B|NOW|20260129|10:17:07|S|50|115.277700||
B|NVDA|20260129|10:17:07|S|1|188.379300||
B|NVDA|20260129|10:17:07|S|87|188.379000||
B|OKTA|20260129|10:17:07|S|100|84.540000||
B|OKTA|20260129|10:17:07|S|800|84.590000||
B|PCT|20260129|10:17:07|S|300|10.300000||
B|PLTR|20260129|10:17:07|S|2|148.399000||
B|RDW|20260129|10:17:07|S|60|12.575000||
B|RIVN|20260129|10:17:07|S|300|15.265000||
B|TSLA|20260129|10:17:07|S|1|422.685000||
B|TSM|20260129|10:17:07|S|100|334.655000||
B|VICR|20260129|10:17:07|S|100|168.700000||
B|VT|20260129|10:17:07|S|10|145.765000||
B|WDC|20260129|10:17:07|S|3|275.920000||
B|ZIM|20260129|10:17:07|S|10|22.940000||
B|ZIM|20260129|10:17:07|S|89|22.935000||
B|ZIM|20260129|10:17:07|S|90|22.940000||
B|ZSL|20260129|10:17:07|S|3200|1.685000||
B|AVGO|20260129|10:17:08|S|20|325.500000||
B|HYG|20260129|10:17:08|S|100|80.980000||
B|IE|20260129|10:17:08|S|7|20.245000||
B|LMT|20260129|10:17:08|S|1|641.431000||
B|META|20260129|10:17:08|S|10|719.320000||
B|MU|20260129|10:17:08|S|1|430.755000||
B|MU|20260129|10:17:08|S|62|430.580000||
B|ORCL|20260129|10:17:08|S|3|162.000000||
B|PL|20260129|10:17:08|S|98|26.130000||
B|QQQI|20260129|10:17:08|S|300|53.879300||
B|RKLB|20260129|10:17:08|S|8|84.550000||
B|SIL|20260129|10:17:08|S|2|110.680000||
B|VICR|20260129|10:17:08|S|17|168.020000||
B|VICR|20260129|10:17:08|S|200|168.040000||
B|VICR|20260129|10:17:08|S|1334|168.050000||
B|ZETA|20260129|10:17:08|S|1|19.285000||
B|AMZN|20260129|10:17:09|S|100|238.790000||
B|MKSI|20260129|10:17:09|S|20|242.020000||
B|MULL|20260129|10:17:09|S|1|194.421000||
B|OKLO|20260129|10:17:09|S|10|85.720000||
B|ORCL|20260129|10:17:09|S|5|162.050000||
B|PLTR|20260129|10:17:09|S|2|148.540000||
B|RIOT|20260129|10:17:09|S|1|16.460700||
B|SNDK|20260129|10:17:09|S|42|525.730000||
B|TSLA|20260129|10:17:09|S|50|422.930000||
B|UUUU|20260129|10:17:09|S|20|23.900000||
B|UVXY|20260129|10:17:09|S|2000|39.220000||
B|BOIL|20260129|10:17:10|S|20|31.670000||
B|CSCO|20260129|10:17:10|S|1|78.649000||
B|GCTS|20260129|10:17:10|S|5|1.359800||
B|MRNA|20260129|10:17:10|S|150|46.660000||
B|MSFT|20260129|10:17:10|S|1|426.800000||
B|MU|20260129|10:17:10|S|2|430.890000||
B|MULL|20260129|10:17:10|S|40|194.400000||
B|NVDA|20260129|10:17:10|S|50|188.429400||
B|NVDA|20260129|10:17:10|S|50|188.472200||
B|ORCL|20260129|10:17:10|S|1|162.069100||
B|ORCL|20260129|10:17:10|S|4|162.100000||
B|ORCL|20260129|10:17:10|S|25|162.080000||
B|SATS|20260129|10:17:10|S|20|125.240000||
B|SLV|20260129|10:17:10|S|100|102.618800||
B|USAR|20260129|10:17:10|S|20|21.480000||
B|ZSL|20260129|10:17:10|S|5000|1.680000||
B|DECK|20260129|10:17:11|S|100|98.840000||
B|GGLL|20260129|10:17:11|S|2|106.375600||
B|GOOG|20260129|10:17:11|S|100|329.770000||
B|HUT|20260129|10:17:11|S|25|61.125000||
B|INTU|20260129|10:17:11|S|2|498.570000||
B|IWM|20260129|10:17:11|S|2|262.118900||
B|IWM|20260129|10:17:11|S|5|262.145000||
B|MARA|20260129|10:17:11|S|27|9.789500||
B|MP|20260129|10:17:11|S|16|59.940000||
B|MSTR|20260129|10:17:11|S|5|146.900600||
B|MU|20260129|10:17:11|S|12|431.100000||
B|SLV|20260129|10:17:11|S|10|102.628600||
B|SLV|20260129|10:17:11|S|30|102.688800||
B|SLV|20260129|10:17:11|S|200|102.661200||
B|TSLL|20260129|10:17:11|S|1|16.575000||
B|USO|20260129|10:17:11|S|40|78.679300||
B|V|20260129|10:17:11|S|15|326.023000||
B|XLE|20260129|10:17:11|S|100|51.000000||
B|XOM|20260129|10:17:11|S|10|140.388800||
B|ASST|20260129|10:17:12|S|200|0.776000||
B|BE|20260129|10:17:12|S|35|155.850000||
B|BOXX|20260129|10:17:12|S|91|115.445000||
B|MSFT|20260129|10:17:12|S|1|426.795000||
B|PLTR|20260129|10:17:12|S|20|148.519300||
B|PLTR|20260129|10:17:12|S|60|148.526700||
B|PLTU|20260129|10:17:12|S|3|50.110000||
B|RGTI|20260129|10:17:12|S|10|20.190000||
B|TQQQ|20260129|10:17:12|S|300|54.365000||
B|USAR|20260129|10:17:12|S|80|21.500000||
B|UUUU|20260129|10:17:12|S|13|23.895000||
B|VSNT|20260129|10:17:12|S|1400|32.620000||
B|CLSK|20260129|10:17:13|S|200|12.405000||
B|FDS|20260129|10:17:13|S|1|259.655000||
B|FROG|20260129|10:17:13|S|100|55.340000||
B|MSFT|20260129|10:17:13|S|5|426.800000||
B|NBIS|20260129|10:17:13|S|7|93.390000||
B|PALL|20260129|10:17:13|S|100|183.200000||
B|PLTR|20260129|10:17:13|S|1|148.520000||
B|PLTR|20260129|10:17:13|S|15|148.519300||
B|SLV|20260129|10:17:13|S|400|102.555000||
B|SOUN|20260129|10:17:13|S|15|9.240000||
B|SOUN|20260129|10:17:13|S|100|9.240000||
B|TTD|20260129|10:17:13|S|20|31.137900||
B|UAMY|20260129|10:17:13|S|100|7.885000||
B|CRM|20260129|10:17:14|S|100|210.680000||
B|ETN|20260129|10:17:14|S|10|356.950000||
B|GCTS|20260129|10:17:14|S|44|1.350000||
B|LRCX|20260129|10:17:14|S|20|242.400000||
B|MSFT|20260129|10:17:14|S|4|426.760000||
B|NBIS|20260129|10:17:14|S|4|93.405000||
B|NOG|20260129|10:17:14|S|60|25.110000||
B|NOW|20260129|10:17:14|S|40|115.340000||
B|PLTR|20260129|10:17:14|S|80|148.500000||
B|PLUG|20260129|10:17:14|S|20|2.370000||
B|ACHC|20260129|10:17:15|S|20|13.090000||
B|AMD|20260129|10:17:15|S|600|248.625900||
B|CRML|20260129|10:17:15|S|50|14.839300||
B|DVY|20260129|10:17:15|S|4|150.910000||
B|FNCL|20260129|10:17:15|S|1|76.215000||
B|HYMC|20260129|10:17:15|S|500|47.940000||
B|IRS|20260129|10:17:15|S|8|18.280000||
B|ORCL|20260129|10:17:15|S|10|162.030000||
B|RGTI|20260129|10:17:15|S|100|20.190000||
B|SAP|20260129|10:17:15|S|42|196.830000||
B|SLV|20260129|10:17:15|S|547|102.180000||
B|SNDK|20260129|10:17:15|S|84|526.150000||
B|SNDK|20260129|10:17:15|S|200|526.150000||
B|SPXL|20260129|10:17:15|S|4|225.517500||
B|TSLL|20260129|10:17:15|S|25|16.575000||
B|UUP|20260129|10:17:15|S|350|26.665000||
B|YINN|20260129|10:17:15|S|150|49.650000||
B|AG|20260129|10:17:16|S|500|25.001900||
B|BABA|20260129|10:17:16|S|56|176.340000||
B|COIN|20260129|10:17:16|S|1|198.740000||
B|CRWD|20260129|10:17:16|S|40|435.270000||
B|ENVX|20260129|10:17:16|S|338|7.075000||
B|FEED|20260129|10:17:16|S|50|3.999900||
B|MU|20260129|10:17:16|S|184|430.800000||
B|QQQ|20260129|10:17:16|S|2|623.045900||
B|RBLX|20260129|10:17:16|S|50|72.831000||
B|SMR|20260129|10:17:16|S|15|18.759900||
B|URNJ|20260129|10:17:16|S|100|38.070000||
B|URNJ|20260129|10:17:16|S|600|38.130000||
B|VOO|20260129|10:17:16|S|57|633.908600||
B|CRML|20260129|10:17:17|S|300|14.835000||
B|FEED|20260129|10:17:17|S|1|3.990000||
B|FEED|20260129|10:17:17|S|3|3.980000||
B|FEED|20260129|10:17:17|S|150|3.979900||
B|IGPT|20260129|10:17:17|S|87|65.605000||
B|META|20260129|10:17:17|S|13|719.510000||
B|MU|20260129|10:17:17|S|10|430.609000||
B|NBIS|20260129|10:17:17|S|2|93.450000||
B|OKLO|20260129|10:17:17|S|100|85.540000||
B|QQQM|20260129|10:17:17|S|24|256.540000||
B|SGN|20260129|10:17:17|E|145|0.262700||
B|SLV|20260129|10:17:17|S|800|102.084800||
B|TSLA|20260129|10:17:17|S|4|423.076900||
B|AAPL|20260129|10:17:18|S|1|256.460000||
B|APP|20260129|10:17:18|S|1|552.930000||
B|BHP|20260129|10:17:18|S|51|72.960000||
B|GCTS|20260129|10:17:18|S|5|1.335000||
B|GLD|20260129|10:17:18|S|120|487.200000||
B|HUBS|20260129|10:17:18|S|20|282.100000||
B|MSFT|20260129|10:17:18|S|20|427.040000||
B|NBIS|20260129|10:17:18|S|15|93.490000||
B|NVO|20260129|10:17:18|S|25|59.055000||
B|ORCL|20260129|10:17:18|S|4|162.100000||
B|PLTR|20260129|10:17:18|S|5|148.563700||
B|QLD|20260129|10:17:18|S|5|72.059100||
B|VALE|20260129|10:17:18|S|100|17.020000||
B|VICR|20260129|10:17:18|S|17|168.640000||
B|ZSL|20260129|10:17:18|S|20|1.700000||
B|BBAI|20260129|10:17:19|S|100|5.675000||
B|BBAI|20260129|10:17:19|S|100|5.680000||
B|COPX|20260129|10:17:19|S|1|95.267900||
B|COPX|20260129|10:17:19|S|2|95.270000||
B|CRML|20260129|10:17:19|S|40|14.837200||
B|FEED|20260129|10:17:19|S|2|3.985000||
B|GCTS|20260129|10:17:19|S|150|1.339800||
B|GLD|20260129|10:17:19|S|10|487.820000||
B|GLD|20260129|10:17:19|S|40|487.920000||
B|IAU|20260129|10:17:19|S|60|99.925000||
B|MNDY|20260129|10:17:19|S|15|117.440000||
B|PLTR|20260129|10:17:19|S|10|148.608800||
B|RGTI|20260129|10:17:19|S|100|20.185000||
B|SGN|20260129|10:17:19|E|300|0.262400||
B|TNK|20260129|10:17:19|S|20|62.970000||
B|BE|20260129|10:17:20|S|4|155.820000||
B|CONL|20260129|10:17:20|S|37|10.927800||
B|ETHD|20260129|10:17:20|S|40|51.610000||
B|GCTS|20260129|10:17:20|S|753|1.335000||
B|GLD|20260129|10:17:20|S|2|487.340000||
B|HIMS|20260129|10:17:20|S|200|29.449100||
B|META|20260129|10:17:20|S|10|719.630000||
B|NVT|20260129|10:17:20|S|20|115.370000||
B|OSIS|20260129|10:17:20|S|1|274.250000||
B|PLTR|20260129|10:17:20|S|90|148.670000||
B|PPC|20260129|10:17:20|S|10|43.540000||
B|RGTI|20260129|10:17:20|S|88|20.190000||
B|RR|20260129|10:17:20|S|20|4.390000||
B|SCHO|20260129|10:17:20|S|142|24.398100||
B|SLV|20260129|10:17:20|S|50|102.137000||
B|VYM|20260129|10:17:20|S|1|149.465000||
B|ASTS|20260129|10:17:21|S|100|115.430000||
B|BLSH|20260129|10:17:21|S|40|32.850000||
B|GCTS|20260129|10:17:21|S|562|1.335000||
B|MSFT|20260129|10:17:21|S|2|427.230000||
B|MSFT|20260129|10:17:21|S|40|427.210000||
B|MSTR|20260129|10:17:21|S|10|146.880000||
B|ORCL|20260129|10:17:21|S|2|162.236500||
B|PBR|20260129|10:17:21|S|100|15.565000||
B|PBR|20260129|10:17:21|S|100|15.565000||
B|QQQ|20260129|10:17:21|S|5|623.306900||
B|SVIX|20260129|10:17:21|S|100|21.975000||
B|SVIX|20260129|10:17:21|S|300|21.985000||
B|VOO|20260129|10:17:21|S|1|634.108600||
B|YPF|20260129|10:17:21|S|126|38.602000||
B|ZTS|20260129|10:17:21|S|200|121.970000||
B|CQQQ|20260129|10:17:22|S|400|56.633500||
B|ETHA|20260129|10:17:22|S|307|21.210700||
B|FEED|20260129|10:17:22|S|20|3.960000||
B|FEED|20260129|10:17:22|S|300|3.959800||
B|FIG|20260129|10:17:22|S|10|27.090000||
B|GCTS|20260129|10:17:22|S|5|1.349800||
B|IBM|20260129|10:17:22|S|40|311.640000||
B|ILF|20260129|10:17:22|S|3|36.417400||
B|NVDA|20260129|10:17:22|S|200|188.547900||
B|REMX|20260129|10:17:22|S|200|92.020000||
B|SLV|20260129|10:17:22|S|25|102.070000||
B|STRC|20260129|10:17:22|S|400|98.640000||
B|TEAM|20260129|10:17:22|S|1|118.770000||
B|VBR|20260129|10:17:22|S|1|223.380000||
B|VOO|20260129|10:17:22|S|5|634.123900||
B|ZSL|20260129|10:17:22|S|800|1.700000||
B|ZSL|20260129|10:17:22|S|8000|1.699700||
B|ARRY|20260129|10:17:23|S|100|10.985000||
B|BHP|20260129|10:17:23|S|20|72.980000||
B|DULL|20260129|10:17:23|S|135|0.876000||
B|FEED|20260129|10:17:23|S|4|3.970000||
B|FEED|20260129|10:17:23|S|49|3.960000||
B|HOOD|20260129|10:17:23|S|2|101.290000||
B|JOBY|20260129|10:17:23|S|16|10.905000||
B|MD|20260129|10:17:23|S|18|20.620000||
B|MSFT|20260129|10:17:23|S|2|427.190000||
B|MSFT|20260129|10:17:23|S|5|427.180000||
B|MSFT|20260129|10:17:23|S|6|427.180000||
B|NVDA|20260129|10:17:23|S|100|188.529300||
B|OKLO|20260129|10:17:23|S|100|85.760000||
B|ORCL|20260129|10:17:23|S|5|162.140000||
B|RBRK|20260129|10:17:23|S|10|58.510000||
B|STX|20260129|10:17:23|S|20|444.920000||
B|TSLA|20260129|10:17:23|S|1|423.010000||
B|UAMY|20260129|10:17:23|S|30|7.890100||
B|UNH|20260129|10:17:23|S|1|294.570000||
B|COF|20260129|10:17:24|S|3|220.860000||
B|GCTS|20260129|10:17:24|S|4|1.350000||
B|GLD|20260129|10:17:24|S|20|486.840000||
B|GRRR|20260129|10:17:24|S|150|15.690000||
B|SOXS|20260129|10:17:24|S|600|1.855000||
B|UNH|20260129|10:17:24|S|9|294.630000||
B|AGQ|20260129|10:17:25|S|50|370.010000||
B|BBGI|20260129|10:17:25|S|100|4.830000||
B|CRWV|20260129|10:17:25|S|100|100.790000||
B|FEED|20260129|10:17:25|S|10|3.969700||
B|GDXU|20260129|10:17:25|S|25|463.440000||
B|MSFT|20260129|10:17:25|S|1|427.306300||
B|MSFT|20260129|10:17:25|S|5|427.305300||
B|MU|20260129|10:17:25|S|20|431.080000||
B|ORCL|20260129|10:17:25|S|50|162.137700||
B|PFG|20260129|10:17:25|S|43|94.960000||
B|PLTR|20260129|10:17:25|S|104|148.778800||
B|TSLA|20260129|10:17:25|S|10|423.360000||
B|WGO|20260129|10:17:25|S|20|45.620000||
B|ASTX|20260129|10:17:26|S|200|90.600000||
B|AVGO|20260129|10:17:26|S|1|325.910000||
B|BP|20260129|10:17:26|S|159|38.195000||
B|CACC|20260129|10:17:26|S|181|440.580000||
B|EEM|20260129|10:17:26|S|100|60.065000||
B|EWZ|20260129|10:17:26|S|46|37.920000||
B|FEED|20260129|10:17:26|S|19|3.969900||
B|GFS|20260129|10:17:26|S|100|44.620000||
B|GOOGL|20260129|10:17:26|S|2|329.770000||
B|HL|20260129|10:17:26|S|2292|26.030000||
B|HYMC|20260129|10:17:26|S|100|47.970000||
B|HYMC|20260129|10:17:26|S|100|47.970000||
B|MSFT|20260129|10:17:26|S|200|427.390000||
B|OKLO|20260129|10:17:26|S|11|85.850000||
B|OKLO|20260129|10:17:26|S|229|85.890000||
B|PAAS|20260129|10:17:26|S|34|63.380000||
B|QBTS|20260129|10:17:26|S|68|23.330000||
B|TGS|20260129|10:17:26|S|20|32.335000||
B|URA|20260129|10:17:26|S|10|58.450000||
B|AAPL|20260129|10:17:27|S|44|256.750000||
B|AEM|20260129|10:17:27|S|100|216.820000||
B|AMUU|20260129|10:17:27|S|2|72.185000||
B|APH|20260129|10:17:27|S|1|149.270000||
B|CRM|20260129|10:17:27|S|1|210.380000||
B|CVX|20260129|10:17:27|S|1|172.555000||
B|DECK|20260129|10:17:27|S|100|98.850000||
B|FEED|20260129|10:17:27|S|3|3.959700||
B|FRDM|20260129|10:17:27|S|100|58.910000||
B|LTBR|20260129|10:17:27|S|100|16.440000||
B|PLTR|20260129|10:17:27|S|3|148.839000||
B|SER|20260129|10:17:27|S|150|3.730000||
B|TSLA|20260129|10:17:27|S|150|423.570400||
B|ZM|20260129|10:17:27|S|1|90.540000||
B|ZM|20260129|10:17:27|S|49|90.540000||
B|ZM|20260129|10:17:27|S|50|90.540000||
B|CVX|20260129|10:17:28|S|2|172.570000||
B|FSLR|20260129|10:17:28|S|3|216.171000||
B|HRL|20260129|10:17:28|S|100|24.857400||
B|IP|20260129|10:17:28|S|100|39.790000||
B|JOBY|20260129|10:17:28|S|100|10.905000||
B|MSFT|20260129|10:17:28|S|1|427.380000||
B|MVLL|20260129|10:17:28|S|6|18.840000||
B|OKTA|20260129|10:17:28|S|11|84.585000||
B|PFE|20260129|10:17:28|S|10|25.990000||
B|PLUG|20260129|10:17:28|S|50|2.370000||
B|RDDT|20260129|10:17:28|S|1|194.311000||
B|RDDT|20260129|10:17:28|S|1|194.320000||
B|SATL|20260129|10:17:28|S|300|5.595000||
B|SLV|20260129|10:17:28|S|100|101.690000||
B|SLV|20260129|10:17:28|S|183|101.694700||
B|TSLA|20260129|10:17:28|S|20|423.647500||
B|AGI|20260129|10:17:29|S|400|42.831000||
B|FEED|20260129|10:17:29|S|113|3.969800||
B|IREN|20260129|10:17:29|S|25|58.342000||
B|LAC|20260129|10:17:29|S|200|5.490000||
B|MRNA|20260129|10:17:29|S|100|46.635000||
B|MT|20260129|10:17:29|S|150|55.680000||
B|MU|20260129|10:17:29|S|100|431.020000||
B|RVSB|20260129|10:17:29|S|37|5.300000||
B|SCHG|20260129|10:17:29|S|15|31.925500||
B|SEI|20260129|10:17:29|S|110|55.854300||
B|TSLA|20260129|10:17:29|S|44|423.610000||
B|VALE|20260129|10:17:29|S|1|17.040000||
B|XLY|20260129|10:17:29|S|44|121.195000||
B|AMTM|20260129|10:17:30|S|300|36.510000||
B|AVGO|20260129|10:17:30|S|25|325.940000||
B|CRCL|20260129|10:17:30|S|50|67.731400||
B|CRCL|20260129|10:17:30|S|101|67.731400||
B|CVNA|20260129|10:17:30|S|15|425.791000||
B|CVNA|20260129|10:17:30|S|15|425.800000||
B|CVS|20260129|10:17:30|S|100|74.355000||
B|DECK|20260129|10:17:30|S|100|98.820000||
B|DECK|20260129|10:17:30|S|100|98.850000||
B|GCTS|20260129|10:17:30|S|100|1.350000||
B|GLD|20260129|10:17:30|S|15|485.700000||
B|IVV|20260129|10:17:30|S|1|692.760000||
B|PLTR|20260129|10:17:30|S|5|148.839000||
B|TM|20260129|10:17:30|S|20|224.490000||
B|VHT|20260129|10:17:30|S|5|286.895000||
B|ZSL|20260129|10:17:30|S|600|1.720000||
B|ZSL|20260129|10:17:30|S|1000|1.719700||
B|AU|20260129|10:17:31|S|44|109.980000||
B|FEED|20260129|10:17:31|S|1|3.960000||
B|FEED|20260129|10:17:31|S|30|3.950000||
B|FEED|20260129|10:17:31|S|67|3.950000||
B|FEED|20260129|10:17:31|S|483|3.960000||
B|ONDS|20260129|10:17:31|S|100|11.459300||
B|RCAT|20260129|10:17:31|S|120|15.510000||
B|SUPV|20260129|10:17:31|S|100|11.879000||
B|TGS|20260129|10:17:31|S|12|32.340000||
B|ZSL|20260129|10:17:31|S|2200|1.720000||
B|ZSL|20260129|10:17:31|S|3000|1.720000||
B|AEO|20260129|10:17:32|S|100|23.185000||
B|ASTS|20260129|10:17:32|S|59|115.560000||
B|CIFR|20260129|10:17:32|S|15|17.302600||
B|FEED|20260129|10:17:32|S|2|3.940000||
B|GOOGL|20260129|10:17:32|S|1|329.740000||
B|GOOGL|20260129|10:17:32|S|400|329.710000||
B|LVHI|20260129|10:17:32|S|2|38.403000||
B|RIVN|20260129|10:17:32|S|300|15.285000||
B|RR|20260129|10:17:32|S|100|4.410000||
B|SCHD|20260129|10:17:32|S|3|29.590000||
B|SLV|20260129|10:17:32|S|200|101.410000||
B|SNDK|20260129|10:17:32|S|7|525.630000||
B|SNDK|20260129|10:17:32|S|20|525.630000||
B|SNDK|20260129|10:17:32|S|94|525.290000||
B|SVIX|20260129|10:17:32|S|100|22.025000||
B|TSLA|20260129|10:17:32|S|59|423.640000||
B|AROC|20260129|10:17:33|S|5|29.025200||
B|BMA|20260129|10:17:33|S|9|101.180000||
B|BTE|20260129|10:17:33|S|100|3.540000||
B|BX|20260129|10:17:33|S|100|141.910000||
B|CMCSA|20260129|10:17:33|S|100|29.740000||
B|FEED|20260129|10:17:33|S|20|3.929900||
B|FNV|20260129|10:17:33|S|2|262.001900||
B|HIMS|20260129|10:17:33|S|10|29.465900||
B|HIMS|20260129|10:17:33|S|100|29.469100||
B|IBRX|20260129|10:17:33|S|34|5.885000||
B|JOBY|20260129|10:17:33|S|120|10.915000||
B|MSFT|20260129|10:17:33|S|40|427.380000||
B|MSFT|20260129|10:17:33|S|420|427.395000||
B|MU|20260129|10:17:33|S|5|431.025000||
B|ONDS|20260129|10:17:33|S|5|11.469300||
B|ONDS|20260129|10:17:33|S|11|11.469300||
B|PAAS|20260129|10:17:33|S|100|63.320000||
B|TLT|20260129|10:17:33|S|100|87.440000||
B|TQQQ|20260129|10:17:33|S|50|54.505000||
B|BBAI|20260129|10:17:34|S|100|5.675000||
B|FEED|20260129|10:17:34|S|3|3.929700||
B|GLTR|20260129|10:17:34|S|20|277.370000||
B|IBRX|20260129|10:17:34|S|138|5.885000||
B|LUV|20260129|10:17:34|S|27|45.681200||
B|NBIS|20260129|10:17:34|S|10|93.690000||
B|NVDA|20260129|10:17:34|S|1500|188.620000||
B|QQQ|20260129|10:17:34|S|5|623.408000||
B|RXRX|20260129|10:17:34|S|20|4.399700||
B|SAP|20260129|10:17:34|E|101|196.738500||
B|SLV|20260129|10:17:34|S|5|101.310000||
B|SLV|20260129|10:17:34|S|100|101.310000||
B|T|20260129|10:17:34|S|100|24.890000||
B|VOO|20260129|10:17:34|S|2|634.208500||
B|WULF|20260129|10:17:34|S|100|13.860000||
B|AVGO|20260129|10:17:35|S|2|325.700000||
B|BITO|20260129|10:17:35|S|2959|11.803500||
B|CON|20260129|10:17:35|S|131|21.550000||
B|COPX|20260129|10:17:35|S|200|95.011700||
B|F|20260129|10:17:35|S|133|13.858000||
B|FIG|20260129|10:17:35|S|1|27.120000||
B|GXAI|20260129|10:17:35|S|60|1.330000||
B|MSFT|20260129|10:17:35|S|1|427.240000||
B|MSTR|20260129|10:17:35|S|4|146.659500||
B|NB|20260129|10:17:35|S|100|6.035000||
B|PYPL|20260129|10:17:35|S|25|53.129000||
B|SLV|20260129|10:17:35|S|400|101.260000||
B|SOXS|20260129|10:17:35|S|300|1.860000||
B|TQQQ|20260129|10:17:35|S|100|54.439300||
B|TQQQ|20260129|10:17:35|S|300|54.459500||
B|VXUS|20260129|10:17:35|S|100|80.415600||
B|WULF|20260129|10:17:35|S|100|13.870000||
B|ZETA|20260129|10:17:35|S|15|19.320000||
B|AGQ|20260129|10:17:36|S|100|367.950000||
B|FCX|20260129|10:17:36|S|111|65.900000||
B|FCX|20260129|10:17:36|S|300|65.890000||
B|GLD|20260129|10:17:36|S|80|485.920000||
B|KRE|20260129|10:17:36|S|10|68.454900||
B|MPC|20260129|10:17:36|S|2|176.921600||
B|MSTR|20260129|10:17:36|S|52|146.657300||
B|NOW|20260129|10:17:36|S|2|115.400000||
B|PLTR|20260129|10:17:36|S|100|148.689100||
B|TQQQ|20260129|10:17:36|S|300|54.447500||
B|ZSL|20260129|10:17:36|S|10|1.710000||
B|ZSL|20260129|10:17:36|S|50|1.715000||
B|ZSL|20260129|10:17:36|S|500|1.720000||
B|ZSL|20260129|10:17:36|S|1000|1.720000||
B|APLD|20260129|10:17:37|S|42|37.440000||
B|BBAI|20260129|10:17:37|S|100|5.680000||
B|BKLN|20260129|10:17:37|S|30|20.750000||
B|COPX|20260129|10:17:37|S|8|94.970000||
B|COPX|20260129|10:17:37|S|30|95.017800||
B|MSFT|20260129|10:17:37|S|5|427.260000||
B|MSFU|20260129|10:17:37|S|15|31.490000||
B|PTIR|20260129|10:17:37|S|20|18.299300||
B|SAP|20260129|10:17:37|S|6|196.680000||
B|SLV|20260129|10:17:37|S|37|101.940000||
B|WPM|20260129|10:17:37|S|100|152.720000||
B|BITO|20260129|10:17:38|S|1|11.800000||
B|BITO|20260129|10:17:38|S|1|11.800000||
B|BITO|20260129|10:17:38|S|2|11.800000||
B|BITO|20260129|10:17:38|S|10|11.800000||
B|BITO|20260129|10:17:38|S|10|11.800000||
B|BITO|20260129|10:17:38|S|25|11.800000||
B|BITO|20260129|10:17:38|S|25|11.800000||
B|CLS|20260129|10:17:38|S|5|299.500000||
B|COPX|20260129|10:17:38|S|218|95.005000||
B|COPX|20260129|10:17:38|S|261|95.005000||
B|EWZ|20260129|10:17:38|S|6|37.900000||
B|FIG|20260129|10:17:38|S|99|27.120000||
B|HOOD|20260129|10:17:38|S|25|101.280000||
B|PEGA|20260129|10:17:38|S|20|45.090000||
B|QBTS|20260129|10:17:38|S|40|23.330000||
B|SGN|20260129|10:17:38|S|105|0.250000||
B|TQQQ|20260129|10:17:38|S|150|54.488000||
B|WDC|20260129|10:17:38|S|5|276.210000||
B|AGQ|20260129|10:17:39|S|1|367.490000||
B|DOCU|20260129|10:17:39|S|50|52.490000||
B|FEED|20260129|10:17:39|S|100|3.949800||
B|GLD|20260129|10:17:39|S|100|485.880000||
B|KLAR|20260129|10:17:39|S|20|23.810000||
B|MSFT|20260129|10:17:39|S|1|427.300000||
B|MSFT|20260129|10:17:39|S|1|427.300000||
B|MSTR|20260129|10:17:39|S|100|146.540000||
B|ONDS|20260129|10:17:39|S|60|11.469300||
B|RDW|20260129|10:17:39|S|100|12.615000||
B|RR|20260129|10:17:39|S|100|4.410000||
B|STX|20260129|10:17:39|S|1|444.210000||
B|TQQQ|20260129|10:17:39|S|100|54.459300||
B|VRNS|20260129|10:17:39|S|6|31.189500||
B|CARR|20260129|10:17:40|S|200|59.113000||
B|LAC|20260129|10:17:40|S|300|5.490000||
B|MSFT|20260129|10:17:40|S|2|427.275000||
B|MSFT|20260129|10:17:40|S|100|427.275000||
B|MSTR|20260129|10:17:40|S|2|146.528600||
B|NBIS|20260129|10:17:40|S|20|93.600000||
B|NVDA|20260129|10:17:40|S|90|188.590000||
B|RIO|20260129|10:17:40|S|2|95.440000||
B|SPY|20260129|10:17:40|S|600|689.609300||
B|SSO|20260129|10:17:40|S|15|58.940000||
B|TMHC|20260129|10:17:40|S|50|60.590000||
B|UAMY|20260129|10:17:40|S|60|7.925000||
B|ZS|20260129|10:17:40|S|3|199.618700||
B|ZSL|20260129|10:17:40|S|500|1.710000||
B|ZSL|20260129|10:17:40|S|2600|1.710000||
B|ACHR|20260129|10:17:41|S|100|7.445000||
B|AGNC|20260129|10:17:41|S|199|11.835000||
B|AGQ|20260129|10:17:41|S|1|368.200000||
B|APLD|20260129|10:17:41|S|1|37.420000||
B|CPNG|20260129|10:17:41|S|400|20.050000||
B|GPN|20260129|10:17:41|S|14|71.320000||
B|HCC|20260129|10:17:41|S|15|91.790000||
B|HIMS|20260129|10:17:41|S|10|29.445900||
B|HUT|20260129|10:17:41|S|20|61.120000||
B|JBL|20260129|10:17:41|S|90|241.130000||
B|KGC|20260129|10:17:41|S|100|37.039300||
B|MPC|20260129|10:17:41|S|1|176.925000||
B|MSTR|20260129|10:17:41|S|3|146.521300||
B|MSTY|20260129|10:17:41|S|1|26.740000||
B|MU|20260129|10:17:41|S|50|431.080000||
B|SBIT|20260129|10:17:41|S|10|44.962000||
B|SLV|20260129|10:17:41|S|100|101.770000||
B|SPY|20260129|10:17:41|S|100|689.655000||
B|SVM|20260129|10:17:41|S|100|12.130000||
B|URA|20260129|10:17:41|S|1|58.499100||
B|URA|20260129|10:17:41|S|48|58.499100||
B|VALE|20260129|10:17:41|S|100|17.050000||
B|ZM|20260129|10:17:41|S|75|90.410000||
B|BITO|20260129|10:17:42|S|1|11.790000||
B|BITO|20260129|10:17:42|S|1|11.790000||
B|BITO|20260129|10:17:42|S|1|11.790000||
B|BITO|20260129|10:17:42|S|1|11.790000||
B|BITO|20260129|10:17:42|S|2|11.790000||
B|BITO|20260129|10:17:42|S|5|11.790000||
B|BITO|20260129|10:17:42|S|59|11.790000||
B|CNC|20260129|10:17:42|S|100|42.915000||
B|CRWV|20260129|10:17:42|S|1|100.860000||
B|GCTS|20260129|10:17:42|S|363|1.330000||
B|GGAL|20260129|10:17:42|S|16|54.800000||
B|META|20260129|10:17:42|S|5|719.190000||
B|META|20260129|10:17:42|S|5|719.196500||
B|META|20260129|10:17:42|S|10|719.250000||
B|MSFT|20260129|10:17:42|S|1|427.205000||
B|ORCL|20260129|10:17:42|S|25|162.300000||
B|SUPV|20260129|10:17:42|S|33|11.840000||
B|TE|20260129|10:17:42|S|253|8.659300||
B|TQQQ|20260129|10:17:42|S|120|54.448500||
B|TSLL|20260129|10:17:42|S|50|16.597500||
B|VICR|20260129|10:17:42|S|100|168.860000||
B|VICR|20260129|10:17:42|S|100|169.460000||
B|VICR|20260129|10:17:42|S|400|169.450000||
B|ZSL|20260129|10:17:42|S|19|1.710000||
B|AA|20260129|10:17:43|S|15|61.500000||
B|BITO|20260129|10:17:43|S|20|11.789900||
B|CEPU|20260129|10:17:43|S|2|17.096600||
B|DUK|20260129|10:17:43|S|50|121.235000||
B|DVN|20260129|10:17:43|S|100|40.690000||
B|GCTS|20260129|10:17:43|S|5|1.339800||
B|IONQ|20260129|10:17:43|S|100|43.565000||
B|META|20260129|10:17:43|S|300|719.210000||
B|MP|20260129|10:17:43|S|40|60.060000||
B|MSTU|20260129|10:17:43|S|10|7.310000||
B|OKLO|20260129|10:17:43|S|17|85.880000||
B|OKLO|20260129|10:17:43|S|100|85.840000||
B|PTIR|20260129|10:17:43|S|200|18.269300||
B|SLV|20260129|10:17:43|S|200|101.615000||
B|SMR|20260129|10:17:43|S|2|18.790000||
B|SNDK|20260129|10:17:43|S|35|525.920000||
B|SUPV|20260129|10:17:43|S|160|11.837500||
B|WCLD|20260129|10:17:43|S|100|30.565000||
B|CIFR|20260129|10:17:44|S|10|17.277400||
B|COPX|20260129|10:17:44|S|9|94.860000||
B|FEED|20260129|10:17:44|S|400|3.929800||
B|MSFT|20260129|10:17:44|S|6|427.220000||
B|MSFT|20260129|10:17:44|E|10|427.260000||
B|MSTR|20260129|10:17:44|S|70|146.438300||
B|QQQ|20260129|10:17:44|S|5|623.395900||
B|QQQM|20260129|10:17:44|S|3|256.679100||
B|QTUM|20260129|10:17:44|S|10|118.170000||
B|RDW|20260129|10:17:44|S|115|12.599300||
B|SNOW|20260129|10:17:44|S|100|199.350000||
B|TMO|20260129|10:17:44|S|1|582.160000||
B|AI|20260129|10:17:45|S|20|12.565000||
B|BITX|20260129|10:17:45|S|5|25.560000||
B|FCX|20260129|10:17:45|S|100|65.890000||
B|FEED|20260129|10:17:45|S|1|3.920000||
B|FEED|20260129|10:17:45|S|1|3.920000||
B|FEED|20260129|10:17:45|S|2|3.920000||
B|FEED|20260129|10:17:45|S|7|3.920000||
B|FEED|20260129|10:17:45|S|10|3.920000||
B|FEED|20260129|10:17:45|S|20|3.920000||
B|FEED|20260129|10:17:45|S|20|3.920000||
B|ICOP|20260129|10:17:45|S|30|56.260000||
B|JDST|20260129|10:17:45|S|2000|1.600000||
B|LUNR|20260129|10:17:45|S|1|21.680000||
B|MSTR|20260129|10:17:45|S|5|146.387700||
B|MSTR|20260129|10:17:45|S|90|146.407600||
B|NBIS|20260129|10:17:45|S|6|93.647600||
B|NOW|20260129|10:17:45|S|80|115.410000||
B|PAAS|20260129|10:17:45|S|89|63.330000||
B|SMR|20260129|10:17:45|S|9|18.819700||
B|SPUS|20260129|10:17:45|S|3|51.210000||
B|UEC|20260129|10:17:45|S|100|18.350000||
B|ZSL|20260129|10:17:45|S|500|1.720000||
B|ASTS|20260129|10:17:46|S|100|115.040000||
B|BITO|20260129|10:17:46|S|30|11.789800||
B|BMNU|20260129|10:17:46|S|1|4.290000||
B|BMNU|20260129|10:17:46|S|10|4.290000||
B|CRM|20260129|10:17:46|S|11|210.264000||
B|DEO|20260129|10:17:46|S|60|89.960000||
B|FEED|20260129|10:17:46|S|1|3.900000||
B|FEED|20260129|10:17:46|S|37|3.900000||
B|FEED|20260129|10:17:46|S|50|3.890000||
B|FEED|20260129|10:17:46|S|59|3.910000||
B|GCTS|20260129|10:17:46|S|781|1.335000||
B|GLD|20260129|10:17:46|S|30|486.100000||
B|GRAL|20260129|10:17:46|S|160|99.650000||
B|MSFT|20260129|10:17:46|S|5|427.250000||
B|MSTY|20260129|10:17:46|S|1|26.725000||
B|MU|20260129|10:17:46|S|15|430.780000||
B|NFLX|20260129|10:17:46|S|4|83.048000||
B|OKLO|20260129|10:17:46|S|151|85.880000||
B|PLTR|20260129|10:17:46|S|300|148.539300||
B|USD|20260129|10:17:46|S|50|58.640000||
B|APP|20260129|10:17:47|S|4|554.430000||
B|ASTS|20260129|10:17:47|S|100|115.190000||
B|ILF|20260129|10:17:47|S|2|36.358200||
B|MSFT|20260129|10:17:47|S|10|427.175000||
B|OKTA|20260129|10:17:47|S|50|84.590000||
B|ORCL|20260129|10:17:47|S|1|162.290000||
B|ORCL|20260129|10:17:47|S|1|162.290000||
B|RR|20260129|10:17:47|S|100|4.410000||
B|TQQQ|20260129|10:17:47|S|150|54.447900||
B|TQQQ|20260129|10:17:47|S|187|54.449300||
B|UNH|20260129|10:17:47|S|100|295.010000||
B|USAR|20260129|10:17:47|S|95|21.470000||
B|VGZ|20260129|10:17:47|S|100|2.775000||
B|ZSL|20260129|10:17:47|S|50|1.710000||
B|AGQ|20260129|10:17:48|S|3|369.790000||
B|AMPX|20260129|10:17:48|S|100|12.860000||
B|BYND|20260129|10:17:48|S|100|0.817500||
B|CLM|20260129|10:17:48|S|546|8.269300||
B|CLM|20260129|10:17:48|S|600|8.270000||
B|IAG|20260129|10:17:48|S|200|21.355000||
B|IRE|20260129|10:17:48|S|30|12.570000||
B|MSTR|20260129|10:17:48|S|60|146.387500||
B|ORCL|20260129|10:17:48|S|1|162.260000||
B|ORCL|20260129|10:17:48|S|5|162.250000||
B|PNFP|20260129|10:17:48|S|200|94.740000||
B|QLD|20260129|10:17:48|S|4|72.119100||
B|STX|20260129|10:17:48|S|50|444.360000||
B|VOO|20260129|10:17:48|S|1|634.178500||
B|WULF|20260129|10:17:48|S|100|13.849300||
B|BNAI|20260129|10:17:49|S|1|65.980000||
B|CAT|20260129|10:17:49|S|20|661.130000||
B|COPX|20260129|10:17:49|S|2|94.830000||
B|DDOG|20260129|10:17:49|S|100|130.340000||
B|LAC|20260129|10:17:49|S|200|5.490000||
B|MSFT|20260129|10:17:49|E|28|427.250000||
B|MU|20260129|10:17:49|S|4|431.040000||
B|ORCL|20260129|10:17:49|S|39|162.260000||
B|QQQ|20260129|10:17:49|S|5|623.487700||
B|SOXL|20260129|10:17:49|S|200|66.780000||
B|STUB|20260129|10:17:49|S|20|14.095000||
B|SUPV|20260129|10:17:49|S|1|11.837500||
B|TSEM|20260129|10:17:49|S|40|129.980000||
B|ZSL|20260129|10:17:49|S|2500|1.715000||
B|DDOG|20260129|10:17:50|S|1800|130.340000||
B|DECK|20260129|10:17:50|S|8|98.850000||
B|DOCU|20260129|10:17:50|S|3|52.497500||
B|EXK|20260129|10:17:50|S|20|13.125000||
B|GGAL|20260129|10:17:50|S|3|54.775000||
B|IWM|20260129|10:17:50|S|25|262.085000||
B|META|20260129|10:17:50|S|40|719.540000||
B|NLR|20260129|10:17:50|S|20|157.190000||
B|NOW|20260129|10:17:50|S|9|115.360000||
B|OKLO|20260129|10:17:50|S|1|85.880000||
B|ONDS|20260129|10:17:50|S|9|11.449300||
B|SLV|20260129|10:17:50|S|1800|101.780000||
B|USAR|20260129|10:17:50|S|30|21.460000||
B|ZSL|20260129|10:17:50|S|3294|1.710000||
B|DECK|20260129|10:17:51|S|100|98.850000||
B|DECK|20260129|10:17:51|S|1000|98.850000||
B|GLD|20260129|10:17:51|S|2|485.919100||
B|HIMS|20260129|10:17:51|S|10|29.485800||
B|META|20260129|10:17:51|S|80|719.540000||
B|MSFT|20260129|10:17:51|S|1|426.970000||
B|MSTR|20260129|10:17:51|S|175|146.380000||
B|NLR|20260129|10:17:51|S|25|157.480000||
B|ORCL|20260129|10:17:51|S|20|162.280000||
B|PPLT|20260129|10:17:51|S|4|238.200000||
B|QLD|20260129|10:17:51|S|10|72.119100||
B|SOXX|20260129|10:17:51|S|3|354.820000||
B|SQQQ|20260129|10:17:51|S|780|65.662800||
B|SVM|20260129|10:17:51|S|100|12.130000||
B|TSLL|20260129|10:17:51|S|10|16.609300||
B|USAS|20260129|10:17:51|S|300|8.760000||
B|VT|20260129|10:17:51|S|70|145.765000||
B|XLE|20260129|10:17:51|S|100|50.960000||
B|BITO|20260129|10:17:52|S|1|11.780000||
B|BITO|20260129|10:17:52|S|1|11.780000||
B|BITO|20260129|10:17:52|S|1|11.780000||
B|BITO|20260129|10:17:52|S|10|11.780000||
B|BITO|20260129|10:17:52|S|10|11.780000||
B|BX|20260129|10:17:52|S|10|141.850000||
B|META|20260129|10:17:52|S|5|719.370000||
B|MSFL|20260129|10:17:52|S|50|20.635000||
B|MSTR|20260129|10:17:52|S|32|146.377600||
B|MSTY|20260129|10:17:52|S|1|26.710000||
B|MSTY|20260129|10:17:52|S|1|26.710000||
B|MU|20260129|10:17:52|S|1|431.035000||
B|NVDA|20260129|10:17:52|S|100|188.719100||
B|QQQ|20260129|10:17:52|S|5|623.408000||
B|QUBT|20260129|10:17:52|S|89|10.635000||
B|SGN|20260129|10:17:52|E|69|0.251500||
B|SLVR|20260129|10:17:52|S|80|76.820000||
B|SOXS|20260129|10:17:52|S|500|1.850000||
B|TM|20260129|10:17:52|S|20|224.510000||
B|USAS|20260129|10:17:52|S|200|8.750000||
B|BITO|20260129|10:17:53|S|20|11.785000||
B|DOX|20260129|10:17:53|S|800|81.230000||
B|GOOGL|20260129|10:17:53|S|10|329.680000||
B|INTC|20260129|10:17:53|S|110|48.105000||
B|IOT|20260129|10:17:53|S|100|28.755000||
B|IREN|20260129|10:17:53|S|100|58.272000||
B|MARA|20260129|10:17:53|S|195|9.785000||
B|MRVL|20260129|10:17:53|S|300|80.310000||
B|MSTY|20260129|10:17:53|S|1|26.700000||
B|OXY|20260129|10:17:53|S|6|46.267200||
B|PLTR|20260129|10:17:53|S|49|148.470300||
B|SLV|20260129|10:17:53|S|100|101.435000||
B|SLV|20260129|10:17:53|S|400|101.480000||
B|TSLL|20260129|10:17:53|S|1|16.605000||
B|TSM|20260129|10:17:53|S|1|335.000000||
B|AAPL|20260129|10:17:54|S|100|256.590000||
B|AMPX|20260129|10:17:54|S|50|12.885300||
B|BABA|20260129|10:17:54|S|2|176.130000||
B|CLS|20260129|10:17:54|S|4|299.880000||
B|CRML|20260129|10:17:54|S|20|14.820000||
B|FLY|20260129|10:17:54|S|1|26.711500||
B|HTGC|20260129|10:17:54|S|2|18.597900||
B|MSFT|20260129|10:17:54|E|1|427.012500||
B|NVTS|20260129|10:17:54|S|400|9.269300||
B|OKLO|20260129|10:17:54|S|7|85.815000||
B|PLTR|20260129|10:17:54|S|46|148.488800||
B|SERV|20260129|10:17:54|S|100|11.425000||
B|TIRX|20260129|10:17:54|S|100|0.131201||
B|ZIM|20260129|10:17:54|S|20|22.940000||
B|ZIM|20260129|10:17:54|S|80|22.940000||
B|ZIM|20260129|10:17:54|S|80|22.950000||
B|AGQ|20260129|10:17:55|S|1|368.215000||
B|ASST|20260129|10:17:55|S|900|0.776100||
B|BMNR|20260129|10:17:55|S|10|27.049300||
B|CIFU|20260129|10:17:55|S|25|27.350000||
B|CPXR|20260129|10:17:55|S|100|30.640000||
B|DRI|20260129|10:17:55|S|20|197.875000||
B|HON|20260129|10:17:55|S|2|225.950000||
B|IREN|20260129|10:17:55|S|634|58.290000||
B|JMIA|20260129|10:17:55|S|1|13.820000||
B|MSTR|20260129|10:17:55|S|10|146.367100||
B|MSTU|20260129|10:17:55|S|50|7.290000||
B|PLTR|20260129|10:17:55|S|5|148.489000||
B|PONY|20260129|10:17:55|S|8|14.635900||
B|SLV|20260129|10:17:55|S|500|101.445000||
B|SLV|20260129|10:17:55|S|2000|101.450000||
B|SLV|20260129|10:17:55|S|2000|101.500000||
B|TSM|20260129|10:17:55|S|5|334.910000||
B|ZS|20260129|10:17:55|S|2|199.183100||
B|ZSL|20260129|10:17:55|S|2424|1.720000||
B|ASTS|20260129|10:17:56|S|100|115.190000||
B|CRML|20260129|10:17:56|S|1|14.820000||
B|EWY|20260129|10:17:56|S|25|122.765000||
B|GGAL|20260129|10:17:56|S|91|54.680000||
B|GGAL|20260129|10:17:56|S|113|54.680000||
B|LTBR|20260129|10:17:56|S|40|16.300000||
B|MSTR|20260129|10:17:56|S|50|146.347400||
B|ORCL|20260129|10:17:56|S|20|162.170000||
B|PLTR|20260129|10:17:56|S|30|148.489000||
B|PYPL|20260129|10:17:56|S|30|53.099300||
B|SLV|20260129|10:17:56|S|25|101.330000||
B|SLVP|20260129|10:17:56|S|200|45.670000||
B|VXX|20260129|10:17:56|S|118|28.415000||
B|WMT|20260129|10:17:56|S|100|116.960000||
B|ZSL|20260129|10:17:56|S|9386|1.719900||
B|AXON|20260129|10:17:57|S|1|519.780000||
B|COIN|20260129|10:17:57|S|5|198.610000||
B|CRCG|20260129|10:17:57|S|85|1.805000||
B|DOCN|20260129|10:17:57|S|100|56.870000||
B|GGAL|20260129|10:17:57|S|19|54.680000||
B|GGAL|20260129|10:17:57|S|60|54.680000||
B|HOOD|20260129|10:17:57|S|150|101.100000||
B|KUST|20260129|10:17:57|S|166|1.990000||
B|MARA|20260129|10:17:57|S|13|9.787400||
B|MASK|20260129|10:17:57|S|100|0.231700||
B|MU|20260129|10:17:57|S|80|430.740000||
B|MU|20260129|10:17:57|S|210|430.820000||
B|SLV|20260129|10:17:57|S|100|101.180000||
B|TNA|20260129|10:17:57|S|100|54.159300||
B|TSLL|20260129|10:17:57|S|65|16.609300||
B|WDAY|20260129|10:17:57|S|20|171.330000||
B|AAPL|20260129|10:17:58|S|8|256.660000||
B|DUOL|20260129|10:17:58|S|3|138.455000||
B|ETHA|20260129|10:17:58|S|35|21.175000||
B|FIG|20260129|10:17:58|S|100|27.100000||
B|GOOG|20260129|10:17:58|S|5|329.910000||
B|PML|20260129|10:17:58|S|10|7.620000||
B|QBTS|20260129|10:17:58|S|20|23.319100||
B|SLV|20260129|10:17:58|S|3|101.175000||
B|ABAT|20260129|10:17:59|S|30|4.255000||
B|DFUS|20260129|10:17:59|S|1|75.192500||
B|PAAS|20260129|10:17:59|S|100|63.320000||
B|PAAS|20260129|10:17:59|S|1263|63.336900||
B|PLTR|20260129|10:17:59|S|10|148.589000||
B|QBTS|20260129|10:17:59|S|20|23.319300||
B|QQQ|20260129|10:17:59|S|3|623.379500||
B|SCCO|20260129|10:17:59|S|1|206.150000||
B|SLV|20260129|10:17:59|S|5|101.260000||
B|SMR|20260129|10:17:59|S|1|18.790000||
B|ZM|20260129|10:17:59|S|2|90.350000||
B|ZM|20260129|10:17:59|S|78|90.350000||
B|AGQ|20260129|10:18:00|S|50|365.975000||
B|AGQ|20260129|10:18:00|S|50|365.984000||
B|BE|20260129|10:18:00|S|10|156.400000||
B|EA|20260129|10:18:00|S|20|203.770000||
B|FEED|20260129|10:18:00|S|2|3.930000||
B|GOOGL|20260129|10:18:00|S|2|329.595000||
B|HYMC|20260129|10:18:00|S|40|47.900000||
B|MSFT|20260129|10:18:00|S|15|426.990000||
B|NEM|20260129|10:18:00|S|100|129.740000||
B|PSLV|20260129|10:18:00|S|100|34.378600||
B|SLVO|20260129|10:18:00|S|50|102.630000||
B|SOXS|20260129|10:18:00|S|700|1.850000||
B|AMZN|20260129|10:18:01|S|297|238.900000||
B|APLD|20260129|10:18:01|S|80|37.469100||
B|BMNR|20260129|10:18:01|S|100|27.099300||
B|COIN|20260129|10:18:01|S|4|198.820000||
B|CRML|20260129|10:18:01|S|250|14.819100||
B|CVU|20260129|10:18:01|S|200|4.010000||
B|INTC|20260129|10:18:01|S|20|48.168000||
B|MSFT|20260129|10:18:01|S|1|427.150000||
B|MSTR|20260129|10:18:01|S|1|146.390000||
B|MSTU|20260129|10:18:01|S|1|7.290000||
B|PL|20260129|10:18:01|S|1|26.130000||
B|RDW|20260129|10:18:01|S|10|12.578000||
B|SOXS|20260129|10:18:01|S|320|1.845000||
B|AAPL|20260129|10:18:02|S|100|256.790000||
B|CCJ|20260129|10:18:02|S|100|129.990000||
B|DECK|20260129|10:18:02|S|30|98.860000||
B|DECK|20260129|10:18:02|S|90|98.832000||
B|INTC|20260129|10:18:02|S|31|48.189300||
B|IWM|20260129|10:18:02|S|18|262.119200||
B|NEM|20260129|10:18:02|S|75|129.750000||
B|OKLO|20260129|10:18:02|S|100|85.800000||
B|ON|20260129|10:18:02|S|15|62.750000||
B|PLTU|20260129|10:18:02|S|20|50.195000||
B|QQQ|20260129|10:18:02|S|72|623.525000||
B|ABM|20260129|10:18:03|S|61|45.490000||
B|ASST|20260129|10:18:03|S|1|0.775900||
B|CLW|20260129|10:18:03|S|70|16.910000||
B|DDOG|20260129|10:18:03|S|2|130.370000||
B|EXK|20260129|10:18:03|S|1|13.105000||
B|FIGR|20260129|10:18:03|E|10|60.502700||
B|GLD|20260129|10:18:03|S|100|486.775000||
B|INTC|20260129|10:18:03|S|9|48.186300||
B|META|20260129|10:18:03|S|100|719.890000||
B|MU|20260129|10:18:03|S|50|430.910000||
B|MU|20260129|10:18:03|S|50|430.910000||
B|NBIS|20260129|10:18:03|S|5|93.944300||
B|NEM|20260129|10:18:03|S|100|129.710000||
B|OKLL|20260129|10:18:03|S|100|21.920000||
B|ONDS|20260129|10:18:03|S|1|11.447900||
B|RIOT|20260129|10:18:03|S|20|16.445000||
B|TSLA|20260129|10:18:03|S|81|423.720000||
B|ZSL|20260129|10:18:03|S|2000|1.729900||
B|CNC|20260129|10:18:04|S|60|42.920000||
B|DFDV|20260129|10:18:04|S|200|5.340000||
B|FIG|20260129|10:18:04|S|100|27.120000||
B|GOOGL|20260129|10:18:04|S|50|329.630000||
B|OKLO|20260129|10:18:04|S|42|85.800000||
B|QBTZ|20260129|10:18:04|S|100|10.260000||
B|QBTZ|20260129|10:18:04|S|200|10.270000||
B|QBTZ|20260129|10:18:04|S|300|10.280000||
B|SLV|20260129|10:18:04|S|100|101.192400||
B|SNDK|20260129|10:18:04|S|12|526.020000||
B|SOXL|20260129|10:18:04|S|900|66.689200||
B|STX|20260129|10:18:04|S|100|445.350000||
B|TQQQ|20260129|10:18:04|S|30|54.470000||
B|ARM|20260129|10:18:05|S|1|106.690000||
B|AVGO|20260129|10:18:05|S|10|325.830000||
B|GLD|20260129|10:18:05|S|280|486.670000||
B|NVDA|20260129|10:18:05|S|100|188.690000||
B|PLTU|20260129|10:18:05|S|100|50.168000||
B|PTIR|20260129|10:18:05|S|311|18.255000||
B|RIO|20260129|10:18:05|S|100|95.300000||
B|SAIC|20260129|10:18:05|S|1|103.880000||
B|SHOP|20260129|10:18:05|S|10|139.280000||
B|SMH|20260129|10:18:05|S|200|410.430000||
B|TE|20260129|10:18:05|S|100|8.675000||
B|TSLA|20260129|10:18:05|S|1|423.569500||
B|VGZ|20260129|10:18:05|S|200|2.765000||
B|ZSL|20260129|10:18:05|S|3000|1.729800||
B|ACHR|20260129|10:18:06|S|100|7.445000||
B|ALSN|20260129|10:18:06|S|25|111.000000||
B|CRCG|20260129|10:18:06|S|1|1.809700||
B|ERO|20260129|10:18:06|S|50|37.900000||
B|GS|20260129|10:18:06|S|100|942.210000||
B|NEM|20260129|10:18:06|S|30|129.690000||
B|ONDS|20260129|10:18:06|S|100|11.445000||
B|SLV|20260129|10:18:06|S|15|101.395000||
B|SLV|20260129|10:18:06|S|400|101.390000||
B|SMR|20260129|10:18:06|S|1|18.780000||
B|SMR|20260129|10:18:06|S|50|18.780000||
B|TJX|20260129|10:18:06|S|2|147.290000||
B|AGQ|20260129|10:18:07|S|20|367.490000||
B|AGQ|20260129|10:18:07|S|144|367.480000||
B|BLSH|20260129|10:18:07|S|100|32.865300||
B|DQ|20260129|10:18:07|S|20|25.060000||
B|GCTS|20260129|10:18:07|S|201|1.329900||
B|GLD|20260129|10:18:07|S|3880|487.900000||
B|HOOD|20260129|10:18:07|S|4|101.055000||
B|MSFT|20260129|10:18:07|S|1|427.200000||
B|NVT|20260129|10:18:07|S|20|115.420000||
B|NXPI|20260129|10:18:07|S|5|231.400000||
B|PSLV|20260129|10:18:07|S|100|34.460000||
B|SLV|20260129|10:18:07|S|20|101.399300||
B|TSEM|20260129|10:18:07|S|20|130.020000||
B|ARM|20260129|10:18:08|S|100|106.670000||
B|CABO|20260129|10:18:08|S|550|76.040000||
B|CRWV|20260129|10:18:08|S|10|100.910000||
B|CTMX|20260129|10:18:08|S|1193|5.795000||
B|GUTS|20260129|10:18:08|S|700|0.590500||
B|METC|20260129|10:18:08|S|20|19.670000||
B|NFLX|20260129|10:18:08|S|82|83.060000||
B|ORCL|20260129|10:18:08|S|2|162.297400||
B|ORCL|20260129|10:18:08|S|3|162.300000||
B|SLV|20260129|10:18:08|S|100|101.439300||
B|STNE|20260129|10:18:08|S|3|16.567200||
B|TSLA|20260129|10:18:08|S|11|423.655000||
B|TSLA|20260129|10:18:08|S|13|423.655000||
B|TSLA|20260129|10:18:08|S|70|423.619500||
B|TSLL|20260129|10:18:08|S|370|16.620000||
B|USO|20260129|10:18:08|S|9|78.647900||
B|ETHA|20260129|10:18:09|S|5000|21.180000||
B|FTS|20260129|10:18:09|S|263|53.725000||
B|GOOGL|20260129|10:18:09|S|2|329.640000||
B|MSTU|20260129|10:18:09|S|114|7.290000||
B|NEM|20260129|10:18:09|S|96|129.890000||
B|RGTI|20260129|10:18:09|S|21|20.180000||
B|SLV|20260129|10:18:09|S|100|101.590000||
B|SONY|20260129|10:18:09|S|123|22.158000||
B|TSLA|20260129|10:18:09|S|100|423.749500||
B|WMT|20260129|10:18:09|S|100|116.900000||
B|ZSL|20260129|10:18:09|S|2000|1.720000||
B|BMNU|20260129|10:18:10|S|20|4.290000||
B|CRWV|20260129|10:18:10|S|1|100.980000||
B|ETHA|20260129|10:18:10|S|100|21.175000||
B|ETHA|20260129|10:18:10|S|2000|21.170000||
B|ETHA|20260129|10:18:10|S|2600|21.170000||
B|GCTS|20260129|10:18:10|S|102|1.329700||
B|GLD|20260129|10:18:10|S|1|487.840000||
B|HOG|20260129|10:18:10|S|100|20.020000||
B|HOG|20260129|10:18:10|S|400|20.015000||
B|IAU|20260129|10:18:10|S|100|99.895000||
B|IVV|20260129|10:18:10|S|45|692.532500||
B|MIRA|20260129|10:18:10|S|3300|1.290000||
B|MSTY|20260129|10:18:10|S|1|26.700000||
B|OKLO|20260129|10:18:10|S|100|85.730000||
B|OKLO|20260129|10:18:10|S|100|85.740000||
B|PEP|20260129|10:18:10|S|3|149.071800||
B|SLV|20260129|10:18:10|S|200|101.639300||
B|SOXL|20260129|10:18:10|S|11|66.659100||
B|TK|20260129|10:18:10|S|20|10.005000||
B|UTF|20260129|10:18:10|S|23|25.790000||
B|UUUU|20260129|10:18:10|S|221|23.820000||
B|YPF|20260129|10:18:10|S|3|38.470000||
B|BTI|20260129|10:18:11|S|80|60.230000||
B|CRCL|20260129|10:18:11|S|3|67.578100||
B|CRCL|20260129|10:18:11|S|5|67.580000||
B|GLD|20260129|10:18:11|S|10|487.850000||
B|GOOGL|20260129|10:18:11|S|261|329.555000||
B|HOOD|20260129|10:18:11|S|5|101.020000||
B|MARA|20260129|10:18:11|S|5|9.787500||
B|MSFT|20260129|10:18:11|S|3|427.065000||
B|MSTX|20260129|10:18:11|S|66|3.350000||
B|OKLO|20260129|10:18:11|S|30|85.760000||
B|OKLO|20260129|10:18:11|S|100|85.770000||
B|PBR|20260129|10:18:11|S|200|15.525000||
B|PTIR|20260129|10:18:11|S|3|18.229500||
B|RGTI|20260129|10:18:11|S|100|20.180000||
B|SMR|20260129|10:18:11|S|1|18.760000||
B|SMR|20260129|10:18:11|S|5|18.760000||
B|SMR|20260129|10:18:11|S|5|18.760000||
B|SMR|20260129|10:18:11|S|10|18.760000||
B|SMR|20260129|10:18:11|S|40|18.760000||
B|SMR|20260129|10:18:11|S|50|18.760000||
B|SMR|20260129|10:18:11|S|64|18.760000||
B|TQQQ|20260129|10:18:11|S|100|54.395000||
B|UAMY|20260129|10:18:11|S|30|7.970000||
B|WPM|20260129|10:18:11|S|20|152.700000||
B|ANET|20260129|10:18:12|S|1|148.450000||
B|CDNS|20260129|10:18:12|S|9|299.860000||
B|CIEN|20260129|10:18:12|S|18|247.989000||
B|CLSK|20260129|10:18:12|S|4|12.390000||
B|CVX|20260129|10:18:12|S|400|172.725000||
B|D|20260129|10:18:12|S|100|61.110000||
B|GLDM|20260129|10:18:12|S|100|105.025000||
B|KLAC|20260129|10:18:12|S|100|1636.095000||
B|LIT|20260129|10:18:12|S|15|72.980000||
B|MARA|20260129|10:18:12|S|1|9.788500||
B|PLUG|20260129|10:18:12|S|10|2.380000||
B|SLV|20260129|10:18:12|S|400|101.745000||
B|VT|20260129|10:18:12|S|23|145.747300||
B|VT|20260129|10:18:12|S|100|145.745000||
B|AAPL|20260129|10:18:13|S|2|256.700000||
B|COPX|20260129|10:18:13|S|100|94.840000||
B|CRCL|20260129|10:18:13|S|100|67.630000||
B|GCTS|20260129|10:18:13|S|156|1.325000||
B|OSK|20260129|10:18:13|S|148|139.870000||
B|SPCB|20260129|10:18:13|S|300|10.480000||
B|TGS|20260129|10:18:13|S|20|32.250000||
B|TQQQ|20260129|10:18:13|S|500|54.442100||
B|TSLL|20260129|10:18:13|S|2|16.627500||
B|UAMY|20260129|10:18:13|S|130|7.969300||
B|AGQ|20260129|10:18:14|S|5|369.405000||
B|APP|20260129|10:18:14|S|4|554.070000||
B|GLD|20260129|10:18:14|S|50|487.540000||
B|IBM|20260129|10:18:14|S|10|311.610000||
B|LAC|20260129|10:18:14|S|200|5.490000||
B|META|20260129|10:18:14|S|46|719.695000||
B|META|20260129|10:18:14|S|100|719.695000||
B|NVO|20260129|10:18:14|S|2|59.025000||
B|ORCL|20260129|10:18:14|S|13|162.285000||
B|PLTR|20260129|10:18:14|S|3|148.485800||
B|RKLB|20260129|10:18:14|S|5|84.595000||
B|SLV|20260129|10:18:14|S|100|101.790000||
B|SLV|20260129|10:18:14|S|205|101.727700||
B|EQNR|20260129|10:18:15|S|47|26.777300||
B|EQX|20260129|10:18:15|S|23|16.390000||
B|FIZZ|20260129|10:18:15|S|82|33.460000||
B|GOOG|20260129|10:18:15|S|100|329.890000||
B|HAL|20260129|10:18:15|S|3|34.170000||
B|MSFT|20260129|10:18:15|S|9|427.150000||
B|MSFT|20260129|10:18:15|S|18|427.150000||
B|MSTR|20260129|10:18:15|S|2|146.305800||
B|NU|20260129|10:18:15|S|100|18.530000||
B|ORCL|20260129|10:18:15|S|10|162.270500||
B|RZLV|20260129|10:18:15|S|100|2.885000||
B|SLV|20260129|10:18:15|S|16|101.652100||
B|SMR|20260129|10:18:15|S|9|18.750000||
B|SMR|20260129|10:18:15|S|10|18.750000||
B|SMR|20260129|10:18:15|S|10|18.750000||
B|SMR|20260129|10:18:15|S|10|18.750000||
B|SMR|20260129|10:18:15|S|12|18.750000||
B|SMR|20260129|10:18:15|S|20|18.750000||
B|TE|20260129|10:18:15|S|300|8.675000||
B|ADBG|20260129|10:18:16|S|64|6.650000||
B|AGQ|20260129|10:18:16|S|10|369.080000||
B|FEED|20260129|10:18:16|S|3|3.929800||
B|FSM|20260129|10:18:16|S|67|11.390400||
B|FSM|20260129|10:18:16|S|100|11.390000||
B|MA|20260129|10:18:16|S|1|526.260000||
B|NBIS|20260129|10:18:16|S|50|93.822000||
B|NVDA|20260129|10:18:16|S|1|188.845000||
B|NVDA|20260129|10:18:16|S|35|188.849000||
B|PLTR|20260129|10:18:16|S|1|148.469100||
B|SNAP|20260129|10:18:16|S|1|7.195000||
B|TME|20260129|10:18:16|S|20|16.925000||
B|TSLA|20260129|10:18:16|S|1|423.577700||
B|WPM|20260129|10:18:16|S|20|152.530000||
B|ASML|20260129|10:18:17|S|40|1418.970000||
B|COIN|20260129|10:18:17|S|2|198.670000||
B|EQX|20260129|10:18:17|S|100|16.385000||
B|FEED|20260129|10:18:17|S|100|3.929100||
B|GEV|20260129|10:18:17|S|10|700.130000||
B|GLD|20260129|10:18:17|S|20|487.660000||
B|HE|20260129|10:18:17|S|50|16.127300||
B|NEM|20260129|10:18:17|S|50|129.670000||
B|PLUG|20260129|10:18:17|S|75|2.380000||
B|SLV|20260129|10:18:17|S|1|101.784500||
B|SOXS|20260129|10:18:17|S|15|1.840000||
B|TSLA|20260129|10:18:17|S|10|423.546400||
B|UUUU|20260129|10:18:17|S|10|23.808800||
B|VCICW|20260129|10:18:17|S|1|1.750000||
B|WDAY|20260129|10:18:17|S|2|171.140000||
B|AAPL|20260129|10:18:18|S|1|256.650000||
B|AAPU|20260129|10:18:18|S|360|29.635000||
B|ATEC|20260129|10:18:18|S|10|14.885000||
B|GLD|20260129|10:18:18|S|1|487.760000||
B|HRI|20260129|10:18:18|S|15|150.570000||
B|MSFT|20260129|10:18:18|S|5|427.065000||
B|MSFT|20260129|10:18:18|S|10|427.065000||
B|QQQI|20260129|10:18:18|S|5|53.909300||
B|RUN|20260129|10:18:18|S|2|20.250000||
B|SNAP|20260129|10:18:18|S|200|7.198000||
B|VT|20260129|10:18:18|S|10|145.755000||
B|AVGO|20260129|10:18:19|S|200|325.990000||
B|B|20260129|10:18:19|S|100|52.310000||
B|B|20260129|10:18:19|S|100|52.320000||
B|B|20260129|10:18:19|S|500|52.320000||
B|FEED|20260129|10:18:19|S|1|3.900000||
B|FEED|20260129|10:18:19|S|3|3.900000||
B|FEED|20260129|10:18:19|S|25|3.900000||
B|INTC|20260129|10:18:19|S|400|48.169300||
B|NKE|20260129|10:18:19|S|100|61.620000||
B|ORCL|20260129|10:18:19|S|80|162.260000||
B|RGTI|20260129|10:18:19|S|50|20.175000||
B|SGN|20260129|10:18:19|E|100|0.257200||
B|SLV|20260129|10:18:19|S|100|101.698800||
B|SOFI|20260129|10:18:19|S|68|24.555000||
B|TQQQ|20260129|10:18:19|S|100|54.440000||
B|COIN|20260129|10:18:20|S|1|198.680000||
B|CVNA|20260129|10:18:20|S|20|424.230000||
B|CVNA|20260129|10:18:20|S|30|424.260000||
B|DT|20260129|10:18:20|S|47|37.680000||
B|EOSE|20260129|10:18:20|S|5|16.069300||
B|GCTS|20260129|10:18:20|S|618|1.329800||
B|GDXU|20260129|10:18:20|S|15|463.590000||
B|GLD|20260129|10:18:20|S|100|487.505000||
B|GME|20260129|10:18:20|S|60|22.842500||
B|IAG|20260129|10:18:20|S|100|21.360000||
B|JEF|20260129|10:18:20|S|47|61.740000||
B|MDB|20260129|10:18:20|S|1|374.140000||
B|MXL|20260129|10:18:20|S|100|18.620000||
B|ORCL|20260129|10:18:20|S|50|162.227200||
B|ORCL|20260129|10:18:20|S|50|162.230000||
B|SERV|20260129|10:18:20|S|50|11.419100||
B|SLV|20260129|10:18:20|S|2|101.813700||
B|SLV|20260129|10:18:20|S|600|101.800000||
B|SMR|20260129|10:18:20|S|5|18.759400||
B|SPYG|20260129|10:18:20|S|15|106.950000||
B|TPL|20260129|10:18:20|S|3|358.675000||
B|TSLA|20260129|10:18:20|S|50|423.480000||
B|TSLA|20260129|10:18:20|S|50|423.480000||
B|ZSL|20260129|10:18:20|S|500|1.715000||
B|ZSL|20260129|10:18:20|S|29000|1.715000||
B|AGQ|20260129|10:18:21|S|25|370.790000||
B|APH|20260129|10:18:21|S|30|149.680000||
B|GLD|20260129|10:18:21|S|20|487.685000||
B|NVDA|20260129|10:18:21|S|370|188.827900||
B|ORCL|20260129|10:18:21|S|80|162.240000||
B|PGY|20260129|10:18:21|S|14|19.699100||
B|POET|20260129|10:18:21|S|54|5.899800||
B|QURE|20260129|10:18:21|S|20|23.320000||
B|SBUX|20260129|10:18:21|S|100|93.400000||
B|SOFI|20260129|10:18:21|S|70|24.550000||
B|SOFI|20260129|10:18:21|S|100|24.555000||
B|USAR|20260129|10:18:21|S|35|21.390000||
B|AAOI|20260129|10:18:22|S|40|37.540000||
B|BITF|20260129|10:18:22|S|10|2.440000||
B|CARR|20260129|10:18:22|S|99|59.100000||
B|CRML|20260129|10:18:22|E|5|14.810000||
B|GLD|20260129|10:18:22|S|100|487.720000||
B|IMO|20260129|10:18:22|S|20|104.480000||
B|JOBY|20260129|10:18:22|S|100|10.925000||
B|KVYO|20260129|10:18:22|S|55|23.475000||
B|MSFT|20260129|10:18:22|S|1|427.070000||
B|MSFT|20260129|10:18:22|S|3|427.070000||
B|MSTR|20260129|10:18:22|S|10|146.582400||
B|PAAS|20260129|10:18:22|S|2|63.330000||
B|QXO|20260129|10:18:22|S|10|22.810900||
B|SBUX|20260129|10:18:22|S|48|93.400000||
B|SLV|20260129|10:18:22|S|50|102.198800||
B|SLV|20260129|10:18:22|S|400|102.070000||
B|SLV|20260129|10:18:22|S|1650|101.980000||
B|TSLA|20260129|10:18:22|S|5|423.598300||
B|ZSL|20260129|10:18:22|S|50|1.700000||
B|BABA|20260129|10:18:23|S|10|176.220000||
B|CRML|20260129|10:18:23|S|50|14.807200||
B|DXYZ|20260129|10:18:23|S|460|32.695500||
B|FEED|20260129|10:18:23|S|2|3.920000||
B|GCTS|20260129|10:18:23|S|500|1.329900||
B|GLD|20260129|10:18:23|S|3|487.860000||
B|INTC|20260129|10:18:23|S|96|48.299300||
B|INTU|20260129|10:18:23|S|2|498.090000||
B|MSFT|20260129|10:18:23|S|4|427.260000||
B|NVDA|20260129|10:18:23|S|50|188.895000||
B|RBRK|20260129|10:18:23|S|2|58.440000||
B|RBRK|20260129|10:18:23|S|51|58.440000||
B|SBUX|20260129|10:18:23|S|52|93.400000||
B|SQQQ|20260129|10:18:23|S|200|65.620700||
B|ZM|20260129|10:18:23|S|200|90.340000||
B|GCTS|20260129|10:18:24|S|164|1.329700||
B|GOOG|20260129|10:18:24|S|3|329.660000||
B|INTC|20260129|10:18:24|S|100|48.169300||
B|INTC|20260129|10:18:24|S|164|48.170000||
B|KGC|20260129|10:18:24|S|100|37.009300||
B|MSFT|20260129|10:18:24|S|40|427.190000||
B|NEM|20260129|10:18:24|S|25|129.810000||
B|ORCL|20260129|10:18:24|S|10|162.310000||
B|SOXS|20260129|10:18:24|S|1400|1.850000||
B|UVIX|20260129|10:18:24|S|2000|6.265000||
B|VCICW|20260129|10:18:24|S|1|1.730000||
B|ZSL|20260129|10:18:24|S|100|1.700000||
B|ZSL|20260129|10:18:24|S|800|1.700000||
B|ALAB|20260129|10:18:25|S|9|159.200000||
B|GDDY|20260129|10:18:25|S|50|99.650000||
B|INTC|20260129|10:18:25|S|150|48.145000||
B|JMIA|20260129|10:18:25|S|1|13.800000||
B|NBIS|20260129|10:18:25|S|1|93.992800||
B|RIVN|20260129|10:18:25|S|63|15.275000||
B|TSLA|20260129|10:18:25|S|20|423.626500||
B|UUUU|20260129|10:18:25|S|100|23.830000||
B|VLO|20260129|10:18:25|S|3|187.840000||
B|WYFI|20260129|10:18:25|S|24|21.560000||
B|AAOI|20260129|10:18:26|S|600|37.390000||
B|BMI|20260129|10:18:26|S|5|146.140000||
B|BMNR|20260129|10:18:26|S|100|27.140000||
B|FSLR|20260129|10:18:26|S|4|216.980000||
B|HON|20260129|10:18:26|S|10|226.056100||
B|MU|20260129|10:18:26|S|26|430.575000||
B|SHOP|20260129|10:18:26|S|3|139.230000||
B|SLV|20260129|10:18:26|S|2|102.319300||
B|SLV|20260129|10:18:26|S|50|102.368800||
B|AXP|20260129|10:18:27|S|1|359.620000||
B|GCTK|20260129|10:18:27|S|50|2.860000||
B|SBUX|20260129|10:18:27|S|100|93.440000||
B|SLV|20260129|10:18:27|S|200|102.420000||
B|SPXL|20260129|10:18:27|S|200|225.927100||
B|SPY|20260129|10:18:27|S|25|689.732500||
B|TGS|20260129|10:18:27|S|1|32.250000||
B|TGS|20260129|10:18:27|S|26|32.250000||
B|TSLA|20260129|10:18:27|S|24|423.770000||
B|ZSL|20260129|10:18:27|S|10|1.680000||
B|ZSL|20260129|10:18:27|S|50|1.680000||
B|APLD|20260129|10:18:28|S|1|37.502000||
B|BMNR|20260129|10:18:28|S|100|27.159300||
B|CRML|20260129|10:18:28|S|300|14.777400||
B|DECK|20260129|10:18:28|S|20|98.920000||
B|DOC|20260129|10:18:28|S|100|17.185000||
B|IAUI|20260129|10:18:28|S|10|62.490000||
B|NEM|20260129|10:18:28|S|39|129.830000||
B|NIQ|20260129|10:18:28|S|103|16.960000||
B|NOW|20260129|10:18:28|S|3|115.130000||
B|NTLA|20260129|10:18:28|S|100|14.265000||
B|PLTR|20260129|10:18:28|S|50|148.559000||
B|PYPL|20260129|10:18:28|S|8|53.119000||
B|QUBT|20260129|10:18:28|S|1|10.662000||
B|SBUX|20260129|10:18:28|S|48|93.450000||
B|SBUX|20260129|10:18:28|S|52|93.450000||
B|BEAM|20260129|10:18:29|S|1|29.240000||
B|DECK|20260129|10:18:29|S|100|99.030000||
B|ETHA|20260129|10:18:29|S|1|21.240000||
B|FEED|20260129|10:18:29|S|28|3.930000||
B|ICLR|20260129|10:18:29|S|1|182.767500||
B|MSFT|20260129|10:18:29|S|4|427.270000||
B|MSTR|20260129|10:18:29|S|35|146.850000||
B|NBIS|20260129|10:18:29|S|13|94.050000||
B|NVDA|20260129|10:18:29|S|100|188.979300||
B|OSK|20260129|10:18:29|S|800|140.380000||
B|QBTS|20260129|10:18:29|S|100|23.430000||
B|RR|20260129|10:18:29|S|4|4.400000||
B|SBUX|20260129|10:18:29|S|100|93.450000||
B|SLV|20260129|10:18:29|S|200|102.613200||
B|SOXL|20260129|10:18:29|S|50|66.769300||
B|ZETA|20260129|10:18:29|S|40|19.275000||
B|ZETA|20260129|10:18:29|S|90|19.265000||
B|ZSL|20260129|10:18:29|S|1127|1.690000||
B|AAPL|20260129|10:18:30|S|50|256.852900||
B|AVGO|20260129|10:18:30|S|20|326.140000||
B|CPER|20260129|10:18:30|S|120|37.920000||
B|CRCG|20260129|10:18:30|S|326|1.810000||
B|GLD|20260129|10:18:30|S|5|490.020000||
B|GLD|20260129|10:18:30|S|200|490.040000||
B|INTC|20260129|10:18:30|S|15|48.179300||
B|JOBY|20260129|10:18:30|S|25|10.930000||
B|RBRK|20260129|10:18:30|S|75|58.460000||
B|RVMD|20260129|10:18:30|S|100|99.070000||
B|RVMD|20260129|10:18:30|S|200|99.080000||
B|RVMD|20260129|10:18:30|S|1500|99.110000||
B|SNPS|20260129|10:18:30|S|10|483.880000||
B|SNPS|20260129|10:18:30|S|50|484.030000||
B|TSLL|20260129|10:18:30|S|100|16.639300||
B|VT|20260129|10:18:30|S|1|145.839300||
B|ZSL|20260129|10:18:30|S|10|1.670000||
B|ZSL|20260129|10:18:30|S|50|1.670000||
B|ZTS|20260129|10:18:30|S|300|122.054100||
B|APLD|20260129|10:18:31|S|1|37.527500||
B|CRWD|20260129|10:18:31|S|1|434.745000||
B|DECK|20260129|10:18:31|S|50|99.230000||
B|FRDM|20260129|10:18:31|S|100|58.890000||
B|PAAS|20260129|10:18:31|S|100|63.440000||
B|PENN|20260129|10:18:31|S|100|13.280000||
B|PLTR|20260129|10:18:31|S|23|148.565000||
B|SLV|20260129|10:18:31|S|5|102.821000||
B|SLV|20260129|10:18:31|S|200|102.810000||
B|SLV|20260129|10:18:31|S|2000|102.820000||
B|STM|20260129|10:18:31|S|100|28.080700||
B|TQQQ|20260129|10:18:31|S|1000|54.515800||
B|TSLL|20260129|10:18:31|S|25|16.627500||
B|ASTS|20260129|10:18:32|S|1|115.370000||
B|AXTI|20260129|10:18:32|S|51|16.100000||
B|DECK|20260129|10:18:32|S|100|99.130000||
B|ICUI|20260129|10:18:32|S|40|149.110000||
B|JCI|20260129|10:18:32|S|20|119.360000||
B|MSTR|20260129|10:18:32|S|10|146.910000||
B|NFLX|20260129|10:18:32|S|20|83.112700||
B|OKLO|20260129|10:18:32|S|10|86.070000||
B|OKLO|20260129|10:18:32|S|110|86.070000||
B|ONDS|20260129|10:18:32|S|200|11.469300||
B|ORCL|20260129|10:18:32|S|20|162.480000||
B|PARR|20260129|10:18:32|S|100|37.180000||
B|PLTR|20260129|10:18:32|S|20|148.689100||
B|RIVN|20260129|10:18:32|S|300|15.285000||
B|RPM|20260129|10:18:32|S|24|106.375000||
B|SLV|20260129|10:18:32|S|800|102.660000||
B|TSLA|20260129|10:18:32|S|15|424.079500||
B|UAA|20260129|10:18:32|S|500|6.075000||
B|UUP|20260129|10:18:32|S|106|26.675000||
B|ASTS|20260129|10:18:33|S|30|115.390000||
B|ETHA|20260129|10:18:33|S|119|21.260000||
B|GCTS|20260129|10:18:33|S|4382|1.325000||
B|HL|20260129|10:18:33|S|20|26.095000||
B|METC|20260129|10:18:33|S|30|19.670000||
B|MSFT|20260129|10:18:33|S|36|427.620000||
B|SBUX|20260129|10:18:33|S|100|93.525600||
B|SOXL|20260129|10:18:33|S|16|66.909300||
B|SPY|20260129|10:18:33|S|25|690.111500||
B|TSLL|20260129|10:18:33|S|250|16.659300||
B|ZM|20260129|10:18:33|S|100|90.380000||
B|ALAB|20260129|10:18:34|S|1|159.270000||
B|CRML|20260129|10:18:34|S|100|14.845000||
B|DXYZ|20260129|10:18:34|S|70|32.670000||
B|FEED|20260129|10:18:34|S|5|3.925000||
B|KLC|20260129|10:18:34|S|1714|4.530000||
B|KOLD|20260129|10:18:34|S|193|18.487400||
B|PFE|20260129|10:18:34|S|100|26.010000||
B|QTUM|20260129|10:18:34|S|3|118.250000||
B|SBUX|20260129|10:18:34|S|100|93.496300||
B|SOXL|20260129|10:18:34|S|2|66.909100||
B|SOXL|20260129|10:18:34|S|11|66.909100||
B|STT|20260129|10:18:34|S|13|130.848200||
B|STX|20260129|10:18:34|S|14|444.890000||
B|TSLA|20260129|10:18:34|S|7|424.196700||
B|TSLA|20260129|10:18:34|S|20|424.082000||
B|URA|20260129|10:18:34|S|100|58.578800||
B|ZIM|20260129|10:18:34|S|31|22.920000||
B|APP|20260129|10:18:35|S|13|555.715000||
B|BE|20260129|10:18:35|S|12|156.952300||
B|BITF|20260129|10:18:35|S|110|2.440000||
B|CRM|20260129|10:18:35|S|50|211.120000||
B|DVN|20260129|10:18:35|S|24|40.702500||
B|FEED|20260129|10:18:35|S|3|3.925000||
B|GLD|20260129|10:18:35|S|200|490.370000||
B|META|20260129|10:18:35|S|50|719.690000||
B|NBIS|20260129|10:18:35|S|60|94.036400||
B|PLTR|20260129|10:18:35|S|8|148.849100||
B|QBTS|20260129|10:18:35|S|1|23.452100||
B|SBUX|20260129|10:18:35|S|52|93.490000||
B|SNOW|20260129|10:18:35|S|20|199.380000||
B|USAR|20260129|10:18:35|S|100|21.529100||
B|VOO|20260129|10:18:35|S|5|634.741000||
B|WDC|20260129|10:18:35|S|44|275.920000||
B|WULF|20260129|10:18:35|S|5|13.920000||
B|AOR|20260129|10:18:36|S|9000|66.430000||
B|CIFR|20260129|10:18:36|S|100|17.455000||
B|DFDV|20260129|10:18:36|S|100|5.350000||
B|FIG|20260129|10:18:36|S|250|27.160000||
B|GCTS|20260129|10:18:36|S|5|1.325000||
B|IREN|20260129|10:18:36|S|50|58.679600||
B|NEM|20260129|10:18:36|S|1|129.970000||
B|NVDA|20260129|10:18:36|S|100|188.959300||
B|PEGA|20260129|10:18:36|S|60|45.170000||
B|QUBT|20260129|10:18:36|S|1|10.672000||
B|SBUX|20260129|10:18:36|S|100|93.486600||
B|SGN|20260129|10:18:36|E|9500|0.255600||
B|SMU|20260129|10:18:36|S|30|16.598000||
B|TNA|20260129|10:18:36|S|100|54.328000||
B|UNH|20260129|10:18:36|S|35|294.910000||
B|AEG|20260129|10:18:37|S|40|7.835000||
B|AMAT|20260129|10:18:37|S|2|331.970000||
B|NBIS|20260129|10:18:37|S|100|94.010000||
B|NVDA|20260129|10:18:37|S|500|188.925800||
B|SBUX|20260129|10:18:37|S|200|93.486600||
B|SLV|20260129|10:18:37|S|1800|102.635000||
B|SMH|20260129|10:18:37|S|20|410.720000||
B|SPY|20260129|10:18:37|S|2|690.162500||
B|TSM|20260129|10:18:37|S|10|335.000000||
B|ZSL|20260129|10:18:37|S|400|1.679800||
B|ALGM|20260129|10:18:38|S|100|34.840000||
B|CCJ|20260129|10:18:38|S|3|130.080000||
B|CRML|20260129|10:18:38|S|10|14.835000||
B|INTC|20260129|10:18:38|S|24|48.169300||
B|JMIA|20260129|10:18:38|S|13|13.878300||
B|MU|20260129|10:18:38|S|127|430.223900||
B|OKLO|20260129|10:18:38|S|36|86.120000||
B|ORCL|20260129|10:18:38|S|2|162.328500||
B|RDW|20260129|10:18:38|S|100|12.550000||
B|RR|20260129|10:18:38|S|600|4.395000||
B|RYI|20260129|10:18:38|S|179|27.770000||
B|SLV|20260129|10:18:38|S|20|102.762600||
B|SLV|20260129|10:18:38|S|200|102.740000||
B|TEVA|20260129|10:18:38|S|100|33.025000||
B|THO|20260129|10:18:38|S|4|111.120000||
B|UGL|20260129|10:18:38|S|7|84.140000||
B|UNH|20260129|10:18:38|S|1|294.910000||
B|VOOG|20260129|10:18:38|S|1|445.905500||
B|YPF|20260129|10:18:38|S|5|38.447800||
B|APLD|20260129|10:18:39|S|100|37.571700||
B|META|20260129|10:18:39|S|9|719.610000||
B|META|20260129|10:18:39|S|10|719.735000||
B|PAAS|20260129|10:18:39|S|17|63.520000||
B|PAAS|20260129|10:18:39|S|34|63.490000||
B|QBTS|20260129|10:18:39|S|1|23.442000||
B|SBUX|20260129|10:18:39|S|100|93.850000||
B|WDC|20260129|10:18:39|S|1|275.760000||
B|YPF|20260129|10:18:39|S|1|38.447800||
B|ACHR|20260129|10:18:40|S|100|7.460000||
B|AMD|20260129|10:18:40|S|90|248.640000||
B|AMD|20260129|10:18:40|S|300|248.640000||
B|CI|20260129|10:18:40|S|2|273.210000||
B|FEED|20260129|10:18:40|S|4|3.910000||
B|FEED|20260129|10:18:40|S|60|3.910000||
B|GDXD|20260129|10:18:40|S|130|3.900000||
B|MP|20260129|10:18:40|S|15|60.310000||
B|OKLO|20260129|10:18:40|S|100|86.040000||
B|SLDB|20260129|10:18:40|S|12|6.700000||
B|TSLL|20260129|10:18:40|S|500|16.657500||
B|UNG|20260129|10:18:40|S|700|14.800000||
B|ZS|20260129|10:18:40|S|40|199.217000||
B|BNAI|20260129|10:18:41|S|4|66.920000||
B|COIN|20260129|10:18:41|S|2|199.120000||
B|HUT|20260129|10:18:41|S|77|61.340000||
B|HUT|20260129|10:18:41|S|100|61.350000||
B|HUT|20260129|10:18:41|S|779|61.340000||
B|INTC|20260129|10:18:41|S|100|48.197900||
B|NVO|20260129|10:18:41|S|20|59.070000||
B|NVO|20260129|10:18:41|S|100|59.065000||
B|PLTR|20260129|10:18:41|S|25|148.879100||
B|QBTS|20260129|10:18:41|S|1|23.452100||
B|TSLL|20260129|10:18:41|S|300|16.669500||
B|XPEV|20260129|10:18:41|S|100|18.605000||
B|XPEV|20260129|10:18:41|S|100|18.610000||
B|ZS|20260129|10:18:41|S|2|199.676100||
B|AGQ|20260129|10:18:42|S|40|378.410000||
B|BITO|20260129|10:18:42|S|50|11.820000||
B|FOUR|20260129|10:18:42|S|1|58.977000||
B|GOOGL|20260129|10:18:42|S|65|329.695000||
B|GOOGL|20260129|10:18:42|S|100|329.695000||
B|MSFT|20260129|10:18:42|S|14|427.722500||
B|PPTA|20260129|10:18:42|S|100|32.150000||
B|QBTS|20260129|10:18:42|S|1|23.452100||
B|QCOM|20260129|10:18:42|S|2|151.215000||
B|SHNY|20260129|10:18:42|S|1|239.130000||
B|SMR|20260129|10:18:42|S|50|18.847200||
B|SOXL|20260129|10:18:42|S|10|66.769300||
B|TSLA|20260129|10:18:42|S|2|424.216900||
B|TSLA|20260129|10:18:42|S|8|424.227200||
B|TTEK|20260129|10:18:42|S|7|38.050000||
B|TWLO|20260129|10:18:42|S|1|126.510000||
B|AAPL|20260129|10:18:43|S|5|256.935400||
B|ABM|20260129|10:18:43|S|20|45.430000||
B|CRCG|20260129|10:18:43|S|200|1.810000||
B|EQ|20260129|10:18:43|S|320|1.400000||
B|FEED|20260129|10:18:43|S|3|3.900000||
B|FEED|20260129|10:18:43|S|10|3.900000||
B|KOLD|20260129|10:18:43|S|200|18.550000||
B|PLTR|20260129|10:18:43|S|100|148.929000||
B|PLTR|20260129|10:18:43|S|200|148.929000||
B|PWR|20260129|10:18:43|S|20|485.670000||
B|SBUX|20260129|10:18:43|S|50|93.720000||
B|SBUX|20260129|10:18:43|S|50|93.720000||
B|SBUX|20260129|10:18:43|S|50|93.720000||
B|SOXS|20260129|10:18:43|S|700|1.850000||
B|TLT|20260129|10:18:43|S|1|87.420000||
B|TSLA|20260129|10:18:43|S|10|424.166700||
B|CBSH|20260129|10:18:44|S|10|52.780000||
B|CRDO|20260129|10:18:44|S|19|126.740000||
B|FCX|20260129|10:18:44|S|5|66.030000||
B|GGAL|20260129|10:18:44|S|3|54.720000||
B|HYMC|20260129|10:18:44|S|100|48.290000||
B|MSFT|20260129|10:18:44|E|1|427.956400||
B|MSFT|20260129|10:18:44|S|40|427.970000||
B|OKLO|20260129|10:18:44|S|36|86.090000||
B|ORCL|20260129|10:18:44|S|5|162.345000||
B|ORCL|20260129|10:18:44|S|8|162.345000||
B|ORCL|20260129|10:18:44|S|80|162.350000||
B|SBUX|20260129|10:18:44|S|50|93.730000||
B|SBUX|20260129|10:18:44|S|50|93.730000||
B|SMR|20260129|10:18:44|S|100|18.867000||
B|UUUG|20260129|10:18:44|S|200|21.250000||
B|BIL|20260129|10:18:45|S|153|91.625000||
B|GLD|20260129|10:18:45|S|50|491.420000||
B|INTC|20260129|10:18:45|S|45|48.205000||
B|IREN|20260129|10:18:45|S|5|58.516000||
B|META|20260129|10:18:45|S|10|719.802300||
B|MSFT|20260129|10:18:45|S|1|427.770000||
B|MSFT|20260129|10:18:45|S|12|427.759500||
B|MSTY|20260129|10:18:45|S|3|26.830000||
B|MU|20260129|10:18:45|S|5|430.500000||
B|PATH|20260129|10:18:45|S|100|13.290000||
B|PESI|20260129|10:18:45|S|100|15.810000||
B|QBTS|20260129|10:18:45|S|1|23.452100||
B|SBUX|20260129|10:18:45|S|50|93.730000||
B|SLV|20260129|10:18:45|S|9|103.000000||
B|SPXL|20260129|10:18:45|S|40|226.240000||
B|TSLA|20260129|10:18:45|S|12|424.156700||
B|APLD|20260129|10:18:46|S|2|37.546800||
B|BTG|20260129|10:18:46|S|100|5.645000||
B|CNI|20260129|10:18:46|S|2|99.600000||
B|DECK|20260129|10:18:46|S|100|99.270000||
B|DECK|20260129|10:18:46|S|100|99.270000||
B|IREN|20260129|10:18:46|S|3|58.563100||
B|MU|20260129|10:18:46|S|50|430.380000||
B|MU|20260129|10:18:46|S|100|430.380000||
B|OKLO|20260129|10:18:46|S|50|85.950000||
B|PBR|20260129|10:18:46|S|120|15.515000||
B|PLTR|20260129|10:18:46|S|10|148.938800||
B|RWM|20260129|10:18:46|S|100|15.419700||
B|SBUX|20260129|10:18:46|S|50|93.730000||
B|SEI|20260129|10:18:46|S|50|55.860000||
B|SEI|20260129|10:18:46|S|100|55.820000||
B|SEI|20260129|10:18:46|S|150|55.856600||
B|SOXL|20260129|10:18:46|S|300|66.789100||
B|SPYM|20260129|10:18:46|S|10|81.195000||
B|TSMX|20260129|10:18:46|S|5|58.920000||
B|BA|20260129|10:18:47|S|6|240.060000||
B|BMNR|20260129|10:18:47|S|250|27.170000||
B|CRCG|20260129|10:18:47|S|100|1.810000||
B|CRML|20260129|10:18:47|S|50|14.700000||
B|CRML|20260129|10:18:47|S|100|14.739300||
B|DECK|20260129|10:18:47|S|100|99.240000||
B|EWY|20260129|10:18:47|S|1|122.927900||
B|HYMC|20260129|10:18:47|S|100|48.290000||
B|MARA|20260129|10:18:47|S|190|9.835000||
B|META|20260129|10:18:47|S|1|719.870000||
B|MP|20260129|10:18:47|S|100|60.265000||
B|ORCX|20260129|10:18:47|S|10|11.655000||
B|QQQ|20260129|10:18:47|S|1|624.140000||
B|SBUX|20260129|10:18:47|S|50|93.770000||
B|SLV|20260129|10:18:47|S|300|102.855000||
B|TSLA|20260129|10:18:47|S|50|424.325000||
B|AGQ|20260129|10:18:48|S|5|378.710000||
B|ARMN|20260129|10:18:48|S|100|20.655000||
B|BHP|20260129|10:18:48|S|900|72.725000||
B|BITO|20260129|10:18:48|S|10|11.829800||
B|CRML|20260129|10:18:48|S|100|14.669100||
B|HBM|20260129|10:18:48|S|680|26.965000||
B|HL|20260129|10:18:48|S|250|26.065000||
B|ORCL|20260129|10:18:48|S|5|162.255700||
B|ORCL|20260129|10:18:48|S|5|162.267900||
B|PLTR|20260129|10:18:48|S|20|148.929000||
B|PLTU|20260129|10:18:48|E|10|50.410000||
B|QBTS|20260129|10:18:48|S|1|23.432100||
B|UUUU|20260129|10:18:48|S|1|23.805000||
B|WDC|20260129|10:18:48|S|5|275.930000||
B|XLE|20260129|10:18:48|S|160|50.945000||
B|ALGT|20260129|10:18:49|S|15|87.940000||
B|FEED|20260129|10:18:49|S|1|3.890000||
B|FEED|20260129|10:18:49|S|17|3.890000||
B|GOOGL|20260129|10:18:49|S|35|329.670000||
B|INTC|20260129|10:18:49|S|100|48.220000||
B|IREN|20260129|10:18:49|S|1|58.550000||
B|IREN|20260129|10:18:49|S|50|58.555800||
B|JD|20260129|10:18:49|S|100|29.210000||
B|LITE|20260129|10:18:49|S|100|376.490000||
B|OKLO|20260129|10:18:49|S|99|86.000000||
B|ORCL|20260129|10:18:49|S|10|162.268200||
B|ORCL|20260129|10:18:49|S|10|162.280000||
B|ORCL|20260129|10:18:49|S|200|162.300000||
B|QBTS|20260129|10:18:49|S|1|23.442000||
B|RIOT|20260129|10:18:49|S|11|16.505000||
B|SLV|20260129|10:18:49|S|2|102.945000||
B|SMCI|20260129|10:18:49|S|150|29.727100||
B|TQQQ|20260129|10:18:49|S|25|54.620000||
B|UAMY|20260129|10:18:49|S|50|7.985000||
B|W|20260129|10:18:49|S|6|107.120000||
B|ZSL|20260129|10:18:49|S|50|1.669700||
B|FEED|20260129|10:18:50|S|1|3.880000||
B|FEED|20260129|10:18:50|S|1|3.880000||
B|FEED|20260129|10:18:50|S|21|3.880000||
B|GOOGL|20260129|10:18:50|S|300|329.508000||
B|HYG|20260129|10:18:50|S|17|80.988000||
B|IBIT|20260129|10:18:50|S|24|48.425000||
B|LEU|20260129|10:18:50|S|960|300.520000||
B|NVO|20260129|10:18:50|S|30|59.055000||
B|SMR|20260129|10:18:50|S|100|18.800000||
B|USAR|20260129|10:18:50|S|3|21.483700||
B|USAR|20260129|10:18:50|S|200|21.475000||
B|VIST|20260129|10:18:50|S|3|59.200000||
B|ZSL|20260129|10:18:50|S|500|1.670000||
B|ALB|20260129|10:18:51|S|20|180.670000||
B|COIN|20260129|10:18:51|S|4|199.180000||
B|EXK|20260129|10:18:51|S|5|13.075000||
B|FEED|20260129|10:18:51|S|2|3.870000||
B|FEED|20260129|10:18:51|S|10|3.870000||
B|FEED|20260129|10:18:51|S|10|3.870000||
B|GTLB|20260129|10:18:51|S|100|34.595000||
B|INTC|20260129|10:18:51|S|100|48.209000||
B|LEO|20260129|10:18:51|S|100|6.455000||
B|MSFT|20260129|10:18:51|S|2|427.690000||
B|OKLO|20260129|10:18:51|S|50|85.940000||
B|OKLO|20260129|10:18:51|S|50|85.943600||
B|ONDS|20260129|10:18:51|S|300|11.459300||
B|ORCL|20260129|10:18:51|S|10|162.140000||
B|QBTS|20260129|10:18:51|S|313|23.435000||
B|SBUX|20260129|10:18:51|S|100|93.780000||
B|SNDK|20260129|10:18:51|S|84|525.400000||
B|SNT|20260129|10:18:51|S|100|4.410000||
B|SOXL|20260129|10:18:51|S|10|66.720000||
B|TEAM|20260129|10:18:51|S|8|118.940000||
B|TSLL|20260129|10:18:51|S|1|16.675000||
B|ARCC|20260129|10:18:52|S|55|20.153800||
B|BMNU|20260129|10:18:52|S|65|4.320000||
B|CDNS|20260129|10:18:52|S|9|299.870000||
B|FEED|20260129|10:18:52|S|20|3.889800||
B|GCTS|20260129|10:18:52|S|300|1.339700||
B|HYMC|20260129|10:18:52|S|400|48.080000||
B|LABU|20260129|10:18:52|S|20|174.319500||
B|LTBR|20260129|10:18:52|S|20|16.330000||
B|NBIS|20260129|10:18:52|S|19|93.940000||
B|PLTR|20260129|10:18:52|S|100|148.693700||
B|PPLT|20260129|10:18:52|S|100|241.200000||
B|QBTS|20260129|10:18:52|S|5|23.428000||
B|SA|20260129|10:18:52|S|140|33.260000||
B|SCHD|20260129|10:18:52|S|3|29.600000||
B|SMR|20260129|10:18:52|S|2|18.800000||
B|TNK|20260129|10:18:52|S|20|63.000000||
B|TNK|20260129|10:18:52|S|80|62.960000||
B|TSLA|20260129|10:18:52|S|50|424.166400||
B|UPXI|20260129|10:18:52|S|75|1.830000||
B|URA|20260129|10:18:52|S|5|58.388000||
B|VRT|20260129|10:18:52|S|5|191.780000||
B|ZSL|20260129|10:18:52|S|700|1.670000||
B|ZTS|20260129|10:18:52|S|25|122.019000||
B|ASML|20260129|10:18:53|S|50|1421.030000||
B|BAR|20260129|10:18:53|S|1|52.651000||
B|CRCL|20260129|10:18:53|S|5|67.680000||
B|CRML|20260129|10:18:53|S|100|14.680000||
B|CRML|20260129|10:18:53|S|300|14.655000||
B|CVNA|20260129|10:18:53|S|60|423.290000||
B|GOOGL|20260129|10:18:53|S|25|329.355000||
B|HBM|20260129|10:18:53|S|100|26.979300||
B|HIMS|20260129|10:18:53|S|100|29.489300||
B|MSFT|20260129|10:18:53|S|1|427.650000||
B|MSFT|20260129|10:18:53|S|5|427.636500||
B|NBIS|20260129|10:18:53|S|30|94.080000||
B|NBIS|20260129|10:18:53|S|422|94.010000||
B|ORCL|20260129|10:18:53|S|45|162.150000||
B|RKLB|20260129|10:18:53|S|27|84.667400||
B|SLV|20260129|10:18:53|S|2|102.906800||
B|URA|20260129|10:18:53|S|5|58.395000||
B|USO|20260129|10:18:53|S|52|78.809300||
B|VGT|20260129|10:18:53|S|2|752.135000||
B|ANL|20260129|10:18:54|S|200|3.720000||
B|BKU|20260129|10:18:54|S|11|47.455000||
B|DEO|20260129|10:18:54|S|20|89.960000||
B|IREN|20260129|10:18:54|S|50|58.670000||
B|MSTR|20260129|10:18:54|S|16|147.153200||
B|OKLL|20260129|10:18:54|S|133|22.080000||
B|ONDS|20260129|10:18:54|S|200|11.459300||
B|ORCL|20260129|10:18:54|S|1|162.100000||
B|OXY|20260129|10:18:54|S|5|46.299300||
B|PLTR|20260129|10:18:54|S|1|148.798500||
B|PLTR|20260129|10:18:54|S|100|148.799000||
B|QBTS|20260129|10:18:54|S|1|23.442000||
B|RZLV|20260129|10:18:54|S|700|2.885000||
B|SBUX|20260129|10:18:54|S|100|93.830000||
B|SCHD|20260129|10:18:54|S|5|29.600000||
B|SCHR|20260129|10:18:54|S|1|25.058500||
B|SOXL|20260129|10:18:54|S|25|66.739100||
B|SOXL|20260129|10:18:54|S|100|66.738800||
B|SPGI|20260129|10:18:54|S|10|528.890000||
B|SQQQ|20260129|10:18:54|S|3|65.537900||
B|VIST|20260129|10:18:54|S|22|59.200000||
B|AAPL|20260129|10:18:55|S|14|256.790000||
B|AGQ|20260129|10:18:55|S|1|379.250000||
B|BBAI|20260129|10:18:55|S|100|5.675000||
B|CHTR|20260129|10:18:55|S|1|186.966700||
B|DUOL|20260129|10:18:55|S|80|138.725000||
B|FEED|20260129|10:18:55|S|130|3.879900||
B|IREN|20260129|10:18:55|S|4|58.681000||
B|LRCX|20260129|10:18:55|S|4|242.650000||
B|RGTI|20260129|10:18:55|S|15|20.260000||
B|SLV|20260129|10:18:55|S|5|102.900900||
B|BE|20260129|10:18:56|S|49|156.860000||
B|COPX|20260129|10:18:56|S|10|94.950000||
B|FEED|20260129|10:18:56|S|1|3.879700||
B|GGLL|20260129|10:18:56|S|4|106.185000||
B|GLD|20260129|10:18:56|S|160|490.550000||
B|JMIA|20260129|10:18:56|S|1|13.820000||
B|LUNR|20260129|10:18:56|S|10|21.689100||
B|MSFT|20260129|10:18:56|S|1|427.660000||
B|MSTR|20260129|10:18:56|S|1|147.117300||
B|MSTR|20260129|10:18:56|S|3|147.117500||
B|MU|20260129|10:18:56|S|2|430.560000||
B|MU|20260129|10:18:56|S|20|430.540000||
B|RMBS|20260129|10:18:56|S|1|118.770000||
B|SBUX|20260129|10:18:56|S|100|93.770000||
B|SBUX|20260129|10:18:56|S|100|93.770000||
B|SLV|20260129|10:18:56|S|195|103.025000||
B|SOUN|20260129|10:18:56|S|54|9.246300||
B|SVM|20260129|10:18:56|S|80|12.120000||
B|ZSL|20260129|10:18:56|S|1000|1.670000||
B|INTC|20260129|10:18:57|S|100|48.205000||
B|IREN|20260129|10:18:57|S|10|58.760000||
B|MSFT|20260129|10:18:57|S|1|427.660000||
B|MSFT|20260129|10:18:57|S|5|427.670000||
B|NVDA|20260129|10:18:57|S|50|188.935800||
B|T|20260129|10:18:57|S|100|24.910000||
B|XLK|20260129|10:18:57|S|1|145.095000||
B|AG|20260129|10:18:58|S|100|25.060000||
B|AMZN|20260129|10:18:58|S|10|239.280000||
B|APP|20260129|10:18:58|S|20|556.770000||
B|CCCX|20260129|10:18:58|S|100|15.975000||
B|CLSK|20260129|10:18:58|S|100|12.485000||
B|GCTS|20260129|10:18:58|S|93|1.349700||
B|GOOGL|20260129|10:18:58|S|7|329.285000||
B|GOOGL|20260129|10:18:58|S|30|329.280000||
B|INTC|20260129|10:18:58|S|100|48.205000||
B|NDAQ|20260129|10:18:58|S|100|101.260000||
B|NDAQ|20260129|10:18:58|S|509|101.230000||
B|PESI|20260129|10:18:58|S|200|15.830000||
B|SBUX|20260129|10:18:58|S|100|93.800000||
B|SLV|20260129|10:18:58|S|100|103.200000||
B|VICR|20260129|10:18:58|S|1|169.200000||
B|XXRP|20260129|10:18:58|S|400|8.749100||
B|BE|20260129|10:18:59|S|2|156.920000||
B|FEED|20260129|10:18:59|S|54|3.879300||
B|FORM|20260129|10:18:59|S|100|72.560000||
B|GLD|20260129|10:18:59|S|50|490.760000||
B|GOOGL|20260129|10:18:59|S|70|329.270000||
B|MSFT|20260129|10:18:59|E|150|427.740000||
B|MU|20260129|10:18:59|S|1|430.560000||
B|NET|20260129|10:18:59|S|2|175.460000||
B|NVTS|20260129|10:18:59|S|400|9.275000||
B|OKLL|20260129|10:18:59|S|600|22.050000||
B|PAAS|20260129|10:18:59|S|2|63.320000||
B|QQQI|20260129|10:18:59|S|1|53.934500||
B|SBUX|20260129|10:18:59|S|100|93.806000||
B|SBUX|20260129|10:18:59|S|100|93.810000||
B|TSLA|20260129|10:18:59|S|100|423.670000||
B|USAR|20260129|10:18:59|S|250|21.480000||
B|USAR|20260129|10:18:59|S|1000|21.480000||
B|WST|20260129|10:18:59|S|30|231.540000||
B|CRM|20260129|10:19:00|S|2|210.950500||
B|FEED|20260129|10:19:00|S|3|3.870000||
B|GCTS|20260129|10:19:00|S|300|1.345000||
B|MSFT|20260129|10:19:00|S|80|427.700000||
B|NOW|20260129|10:19:00|S|40|115.320000||
B|QBTS|20260129|10:19:00|S|1|23.452100||
B|SBUX|20260129|10:19:00|S|50|93.800000||
B|SLV|20260129|10:19:00|S|100|103.341200||
B|SNDK|20260129|10:19:00|S|4|524.000000||
B|TSLA|20260129|10:19:00|S|5|423.547200||
B|CRCL|20260129|10:19:01|S|5|67.738100||
B|DLB|20260129|10:19:01|S|100|60.900000||
B|DUO|20260129|10:19:01|S|120|1.660000||
B|KRMN|20260129|10:19:01|S|2|113.570000||
B|MSFT|20260129|10:19:01|S|1|427.670000||
B|MSFT|20260129|10:19:01|S|1|427.670000||
B|MSTR|20260129|10:19:01|S|100|147.099500||
B|ONDS|20260129|10:19:01|S|300|11.469300||
B|OXY|20260129|10:19:01|S|5|46.287200||
B|QBTS|20260129|10:19:01|S|1|23.472100||
B|RDDT|20260129|10:19:01|S|4|194.045000||
B|SLV|20260129|10:19:01|S|100|103.305000||
B|ASM|20260129|10:19:02|S|5|11.030000||
B|COIN|20260129|10:19:02|S|2|199.090000||
B|DAL|20260129|10:19:02|S|3|65.260000||
B|DECK|20260129|10:19:02|S|27|99.290000||
B|DECK|20260129|10:19:02|S|100|99.260000||
B|DECK|20260129|10:19:02|S|520|99.290000||
B|EWZ|20260129|10:19:02|S|7|37.870000||
B|META|20260129|10:19:02|S|1|719.260000||
B|MSTU|20260129|10:19:02|S|4|7.360000||
B|NVDA|20260129|10:19:02|S|1|188.965000||
B|RGTI|20260129|10:19:02|S|340|20.297200||
B|SOXL|20260129|10:19:02|S|80|66.775900||
B|UNH|20260129|10:19:02|S|50|294.837000||
B|VNQ|20260129|10:19:02|S|14|89.845000||
B|ARM|20260129|10:19:03|S|5|106.880000||
B|BMA|20260129|10:19:03|S|43|100.940000||
B|BMA|20260129|10:19:03|S|100|100.900000||
B|CAT|20260129|10:19:03|S|20|660.660000||
B|DAL|20260129|10:19:03|S|9|65.282800||
B|DAL|20260129|10:19:03|S|20|65.288800||
B|FEED|20260129|10:19:03|S|3|3.870000||
B|GCTS|20260129|10:19:03|S|570|1.349700||
B|META|20260129|10:19:03|S|90|719.630000||
B|MSTX|20260129|10:19:03|S|390|3.389900||
B|MU|20260129|10:19:03|S|15|431.180000||
B|NBIS|20260129|10:19:03|S|100|94.000000||
B|NVAX|20260129|10:19:03|S|100|9.405000||
B|OKLL|20260129|10:19:03|S|300|22.079500||
B|OKLO|20260129|10:19:03|S|20|85.990000||
B|QQQ|20260129|10:19:03|S|10|624.068000||
B|SLV|20260129|10:19:03|S|5|103.038800||
B|SMR|20260129|10:19:03|S|1|18.840000||
B|VIXY|20260129|10:19:03|S|40|27.342500||
B|VIXY|20260129|10:19:03|S|100|27.340000||
B|ZSL|20260129|10:19:03|S|50|1.666500||
B|ARM|20260129|10:19:04|S|150|106.905000||
B|COIN|20260129|10:19:04|S|10|199.270000||
B|IBRX|20260129|10:19:04|S|94|5.909400||
B|LEU|20260129|10:19:04|S|260|299.295000||
B|META|20260129|10:19:04|S|5|719.630000||
B|MSFT|20260129|10:19:04|S|3|427.670000||
B|MSFT|20260129|10:19:04|S|60|427.660000||
B|MU|20260129|10:19:04|S|11|431.230000||
B|NBIS|20260129|10:19:04|S|50|94.080000||
B|NEM|20260129|10:19:04|S|15|129.540000||
B|PBR|20260129|10:19:04|S|53|15.510000||
B|PLTR|20260129|10:19:04|S|5|148.999000||
B|PLTR|20260129|10:19:04|S|100|148.999000||
B|QBTS|20260129|10:19:04|S|50|23.485000||
B|QSI|20260129|10:19:04|S|1|1.160000||
B|SLV|20260129|10:19:04|S|100|103.060000||
B|TSM|20260129|10:19:04|S|5|334.835000||
B|UAMY|20260129|10:19:04|S|100|7.975000||
B|AEM|20260129|10:19:05|S|50|216.312200||
B|AGQ|20260129|10:19:05|S|3|381.460000||
B|APLD|20260129|10:19:05|S|100|37.540000||
B|FEED|20260129|10:19:05|S|1|3.859700||
B|FEED|20260129|10:19:05|S|6|3.860000||
B|FEED|20260129|10:19:05|S|30|3.860000||
B|GCTS|20260129|10:19:05|S|250|1.345000||
B|GLD|20260129|10:19:05|S|30|490.640000||
B|GOOGL|20260129|10:19:05|S|2|329.310000||
B|GOOGL|20260129|10:19:05|S|5|329.310000||
B|IAG|20260129|10:19:05|S|100|21.310000||
B|IRE|20260129|10:19:05|S|100|12.840000||
B|JOBY|20260129|10:19:05|S|100|10.915000||
B|MSFT|20260129|10:19:05|S|1|427.510000||
B|MSFT|20260129|10:19:05|S|1|427.555000||
B|NVDA|20260129|10:19:05|S|100|189.019100||
B|QBTS|20260129|10:19:05|S|1|23.472100||
B|SLV|20260129|10:19:05|S|200|103.220000||
B|SPXL|20260129|10:19:05|S|100|226.250000||
B|TSLL|20260129|10:19:05|S|500|16.630000||
B|VALE|20260129|10:19:05|S|20|17.005000||
B|VZLA|20260129|10:19:05|S|200|5.815000||
B|AG|20260129|10:19:06|S|50|24.995000||
B|ANET|20260129|10:19:06|S|10|148.750000||
B|CDNS|20260129|10:19:06|S|9|300.160000||
B|CRM|20260129|10:19:06|S|2|210.930000||
B|DECK|20260129|10:19:06|S|100|99.270000||
B|DECK|20260129|10:19:06|S|100|99.280000||
B|FEED|20260129|10:19:06|S|100|3.850000||
B|FIG|20260129|10:19:06|S|10|27.119100||
B|GLD|20260129|10:19:06|S|80|490.590000||
B|MSFT|20260129|10:19:06|S|2|427.550000||
B|MSFT|20260129|10:19:06|S|20|427.515000||
B|OKLO|20260129|10:19:06|S|35|85.884200||
B|OPEN|20260129|10:19:06|S|100|5.570000||
B|ORCL|20260129|10:19:06|S|15|162.100000||
B|ORCL|20260129|10:19:06|S|15|162.100000||
B|SLV|20260129|10:19:06|S|600|103.145100||
B|SMR|20260129|10:19:06|S|1|18.830000||
B|SMR|20260129|10:19:06|S|2|18.830000||
B|SNDK|20260129|10:19:06|S|2|524.085000||
B|TSLA|20260129|10:19:06|S|10|423.609600||
B|TSLA|20260129|10:19:06|S|50|423.656700||
B|VRTX|20260129|10:19:06|S|10|483.890000||
B|COIN|20260129|10:19:07|S|50|199.260000||
B|FLY|20260129|10:19:07|S|15|26.780000||
B|GCTS|20260129|10:19:07|S|2|1.349900||
B|GCTS|20260129|10:19:07|S|4|1.345000||
B|GOOG|20260129|10:19:07|S|1|329.900000||
B|JNUG|20260129|10:19:07|S|100|323.050000||
B|KLAR|20260129|10:19:07|S|35|23.788800||
B|MSFT|20260129|10:19:07|S|3|427.470000||
B|MSFT|20260129|10:19:07|S|6|427.470000||
B|MSOS|20260129|10:19:07|S|100|4.020000||
B|MSTR|20260129|10:19:07|S|30|146.870000||
B|RIO|20260129|10:19:07|S|500|95.130000||
B|VIST|20260129|10:19:07|S|66|59.130000||
B|VIST|20260129|10:19:07|S|895|59.235000||
B|ZSL|20260129|10:19:07|S|50|1.665000||
B|AEM|20260129|10:19:08|S|97|216.250000||
B|ARKQ|20260129|10:19:08|S|60|127.340000||
B|CVX|20260129|10:19:08|S|1|172.670000||
B|INOD|20260129|10:19:08|S|10|59.390000||
B|INTC|20260129|10:19:08|S|200|48.239300||
B|IREN|20260129|10:19:08|S|200|58.830800||
B|METCB|20260129|10:19:08|S|100|12.420000||
B|MSFT|20260129|10:19:08|S|10|427.470000||
B|MSTR|20260129|10:19:08|S|10|146.879500||
B|NVDA|20260129|10:19:08|S|31|189.069300||
B|PLTR|20260129|10:19:08|S|20|149.009100||
B|QQQ|20260129|10:19:08|S|60|624.040700||
B|RDW|20260129|10:19:08|S|70|12.600000||
B|RDW|20260129|10:19:08|S|100|12.595000||
B|RDW|20260129|10:19:08|S|160|12.600000||
B|SOXL|20260129|10:19:08|S|500|66.895800||
B|TQQQ|20260129|10:19:08|S|2|54.617900||
B|VIST|20260129|10:19:08|S|300|59.120000||
B|ZSL|20260129|10:19:08|S|1143|1.670000||
B|CHPY|20260129|10:19:09|S|5|60.710000||
B|CRWV|20260129|10:19:09|S|1|101.030000||
B|DAWN|20260129|10:19:09|S|100|11.665000||
B|FEED|20260129|10:19:09|S|3|3.859900||
B|GLD|20260129|10:19:09|S|2|490.735000||
B|INTC|20260129|10:19:09|S|44|48.249300||
B|MSFT|20260129|10:19:09|S|1|427.480000||
B|MSFT|20260129|10:19:09|S|2|427.480000||
B|MSFT|20260129|10:19:09|S|10|427.480000||
B|MSTR|20260129|10:19:09|S|3|146.879500||
B|MSTR|20260129|10:19:09|S|20|146.879500||
B|ORCL|20260129|10:19:09|S|39|162.160000||
B|PHYS|20260129|10:19:09|S|25|40.465000||
B|QQQM|20260129|10:19:09|S|1|256.969000||
B|RIVN|20260129|10:19:09|S|10|15.288000||
B|SER|20260129|10:19:09|S|100|3.765000||
B|SILJ|20260129|10:19:09|S|120|37.359400||
B|APLD|20260129|10:19:10|S|100|37.580000||
B|CRWD|20260129|10:19:10|S|60|435.250000||
B|GCTS|20260129|10:19:10|S|2|1.340000||
B|GCTS|20260129|10:19:10|S|29|1.340000||
B|GLD|20260129|10:19:10|S|5|490.415000||
B|GLD|20260129|10:19:10|S|20|490.500000||
B|INTC|20260129|10:19:10|S|45|48.265000||
B|IREN|20260129|10:19:10|S|100|58.890000||
B|MSTX|20260129|10:19:10|S|200|3.390000||
B|QBTS|20260129|10:19:10|S|1|23.492000||
B|SGOV|20260129|10:19:10|S|49|100.650000||
B|SLV|20260129|10:19:10|S|6|102.907500||
B|TSLA|20260129|10:19:10|S|1|423.914700||
B|TV|20260129|10:19:10|S|1|3.285000||
B|AGQ|20260129|10:19:11|S|200|379.260000||
B|BITO|20260129|10:19:11|S|10|11.830000||
B|CRM|20260129|10:19:11|S|9|210.800000||
B|FEED|20260129|10:19:11|S|2|3.859900||
B|FNGG|20260129|10:19:11|S|1|189.680000||
B|GDXU|20260129|10:19:11|S|10|465.040000||
B|GLOB|20260129|10:19:11|S|2|66.720000||
B|HAL|20260129|10:19:11|S|57|34.149300||
B|NEM|20260129|10:19:11|S|13|129.470000||
B|NVDA|20260129|10:19:11|S|100|188.985000||
B|PLTR|20260129|10:19:11|S|1|149.020000||
B|SLV|20260129|10:19:11|S|60|102.890900||
B|SLV|20260129|10:19:11|S|400|102.830000||
B|SQQQ|20260129|10:19:11|S|1|65.480700||
B|SYM|20260129|10:19:11|S|5|53.840000||
B|UGL|20260129|10:19:11|S|100|83.680000||
B|UGL|20260129|10:19:11|S|559|83.660000||
B|UMAC|20260129|10:19:11|S|100|15.330000||
B|VOO|20260129|10:19:11|S|7|634.558500||
B|BNC|20260129|10:19:12|S|1000|5.310000||
B|GLD|20260129|10:19:12|S|240|489.740000||
B|IONQ|20260129|10:19:12|S|200|43.700000||
B|MSFT|20260129|10:19:12|S|1|427.390000||
B|MSFT|20260129|10:19:12|S|8|427.330000||
B|MSFT|20260129|10:19:12|S|10|427.390000||
B|MSFU|20260129|10:19:12|S|50|31.510000||
B|MSFU|20260129|10:19:12|S|50|31.510000||
B|NUGT|20260129|10:19:12|S|1|288.029000||
B|PLTR|20260129|10:19:12|S|5|148.969100||
B|PLTR|20260129|10:19:12|S|100|148.948800||
B|QBTS|20260129|10:19:12|S|50|23.487200||
B|SGDJ|20260129|10:19:12|S|100|106.620000||
B|SLV|20260129|10:19:12|S|40|102.666300||
B|VUG|20260129|10:19:12|S|5|480.101000||
B|CIFR|20260129|10:19:13|S|25|17.419400||
B|COIN|20260129|10:19:13|S|5|199.315600||
B|COPX|20260129|10:19:13|S|4|94.810000||
B|CSIQ|20260129|10:19:13|S|300|19.660000||
B|HAL|20260129|10:19:13|S|100|34.155000||
B|IBIT|20260129|10:19:13|S|60|48.425000||
B|INTC|20260129|10:19:13|S|100|48.315000||
B|IONQ|20260129|10:19:13|S|100|43.700000||
B|LRCX|20260129|10:19:13|S|72|242.880000||
B|MSFT|20260129|10:19:13|S|28|427.390000||
B|NET|20260129|10:19:13|S|50|175.480000||
B|RIOT|20260129|10:19:13|S|95|16.505000||
B|SCCO|20260129|10:19:13|S|50|205.800000||
B|SLV|20260129|10:19:13|S|200|102.600900||
B|TQQQ|20260129|10:19:13|S|20|54.650000||
B|ZIM|20260129|10:19:13|S|29|22.925000||
B|AAOI|20260129|10:19:14|S|147|37.350000||
B|BITO|20260129|10:19:14|S|1|11.830000||
B|BMNR|20260129|10:19:14|S|280|27.215000||
B|CEG|20260129|10:19:14|S|12|288.126100||
B|COIN|20260129|10:19:14|S|100|199.315600||
B|CVX|20260129|10:19:14|S|3|172.639500||
B|GLD|20260129|10:19:14|S|1|489.500000||
B|GLW|20260129|10:19:14|S|50|102.420000||
B|INDO|20260129|10:19:14|S|1|4.890000||
B|JOBY|20260129|10:19:14|S|13|10.935000||
B|MSFT|20260129|10:19:14|S|2|427.350000||
B|ONDS|20260129|10:19:14|S|25|11.467200||
B|QBTS|20260129|10:19:14|S|1|23.492000||
B|QTUM|20260129|10:19:14|S|100|118.330000||
B|SIL|20260129|10:19:14|S|100|110.165000||
B|SLV|20260129|10:19:14|S|10|102.695000||
B|SOXL|20260129|10:19:14|S|11|66.949100||
B|TSLA|20260129|10:19:14|S|1|423.817500||
B|UNH|20260129|10:19:14|S|5|294.700000||
B|WFC|20260129|10:19:14|S|1|89.245000||
B|AGQ|20260129|10:19:15|S|1|376.610000||
B|AGQ|20260129|10:19:15|S|38|376.900000||
B|CLSK|20260129|10:19:15|S|100|12.495000||
B|EPOL|20260129|10:19:15|S|29|38.177500||
B|GLD|20260129|10:19:15|S|12|489.500000||
B|INTC|20260129|10:19:15|S|100|48.335000||
B|NXTT|20260129|10:19:15|S|40|4.930000||
B|RGTI|20260129|10:19:15|S|100|20.315000||
B|SILJ|20260129|10:19:15|S|500|37.311100||
B|SOXL|20260129|10:19:15|S|200|66.997000||
B|SOXL|20260129|10:19:15|S|300|66.997300||
B|TSLA|20260129|10:19:15|S|12|423.876400||
B|TSLL|20260129|10:19:15|S|100|16.648000||
B|WCC|20260129|10:19:15|S|20|291.380000||
B|XLE|20260129|10:19:15|S|10|50.930000||
B|AG|20260129|10:19:16|S|25|24.960000||
B|AG|20260129|10:19:16|S|25|24.960900||
B|CRWD|20260129|10:19:16|S|10|435.250000||
B|FEED|20260129|10:19:16|S|120|3.879900||
B|GCTS|20260129|10:19:16|S|5|1.330000||
B|GLD|20260129|10:19:16|S|5|489.650000||
B|INTC|20260129|10:19:16|S|200|48.320700||
B|JOBY|20260129|10:19:16|S|100|10.935000||
B|LUV|20260129|10:19:16|S|100|45.790000||
B|MFG|20260129|10:19:16|S|2|8.675000||
B|PG|20260129|10:19:16|S|20|148.460000||
B|SQQQ|20260129|10:19:16|S|300|65.440000||
B|TTD|20260129|10:19:16|S|1|31.189300||
B|TTMI|20260129|10:19:16|S|100|97.760000||
B|VOO|20260129|10:19:16|S|6|634.590000||
B|XLE|20260129|10:19:16|S|83|50.930000||
B|ACHR|20260129|10:19:17|S|250|7.465000||
B|BABA|20260129|10:19:17|S|100|175.990000||
B|BILI|20260129|10:19:17|S|20|34.755000||
B|BITO|20260129|10:19:17|S|1|11.839800||
B|CEPU|20260129|10:19:17|S|10|17.026500||
B|KEX|20260129|10:19:17|S|20|118.050000||
B|KOS|20260129|10:19:17|S|20|1.595800||
B|MRNO|20260129|10:19:17|S|9|1.749400||
B|MSFT|20260129|10:19:17|S|5|427.510000||
B|MSFT|20260129|10:19:17|S|15|427.510000||
B|MU|20260129|10:19:17|S|10|431.840000||
B|NOW|20260129|10:19:17|S|8|115.170000||
B|SLV|20260129|10:19:17|S|200|102.850000||
B|TSLL|20260129|10:19:17|S|15|16.647500||
B|USO|20260129|10:19:17|S|10|78.789300||
B|UUUU|20260129|10:19:17|S|100|23.830000||
B|VIG|20260129|10:19:17|S|19|223.730000||
B|VST|20260129|10:19:17|S|1|164.430000||
B|AAAU|20260129|10:19:18|S|100|52.610000||
B|BE|20260129|10:19:18|S|4|156.800000||
B|CLSK|20260129|10:19:18|S|2|12.505000||
B|GCTS|20260129|10:19:18|S|70|1.329800||
B|GLD|20260129|10:19:18|S|53|490.010000||
B|NVTS|20260129|10:19:18|S|7|9.315000||
B|QBTS|20260129|10:19:18|S|1|23.512000||
B|RR|20260129|10:19:18|S|100|4.380000||
B|VALE|20260129|10:19:18|S|69|17.000000||
B|BTQ|20260129|10:19:19|S|1|3.665500||
B|HYMC|20260129|10:19:19|S|20|47.940000||
B|LAC|20260129|10:19:19|S|300|5.490000||
B|QBTS|20260129|10:19:19|S|8|23.505000||
B|QLD|20260129|10:19:19|S|3|72.299100||
B|SAP|20260129|10:19:19|S|40|196.557400||
B|SLV|20260129|10:19:19|S|1|103.000000||
B|ZSL|20260129|10:19:19|S|1000|1.670000||
B|APLD|20260129|10:19:20|S|9400|37.746900||
B|GOOGL|20260129|10:19:20|S|4|329.580000||
B|JOBY|20260129|10:19:20|S|66|10.965000||
B|MSTR|20260129|10:19:20|S|4|147.026300||
B|PLTR|20260129|10:19:20|S|5|148.988700||
B|SSRM|20260129|10:19:20|S|10|27.090000||
B|URNM|20260129|10:19:20|S|3100|80.160000||
B|USAR|20260129|10:19:20|S|37|21.520000||
B|XOM|20260129|10:19:20|S|13|140.158800||
B|AES|20260129|10:19:21|S|25|14.985500||
B|CALM|20260129|10:19:21|S|1|83.460000||
B|GLD|20260129|10:19:21|S|3|489.671100||
B|GLD|20260129|10:19:21|S|40|489.670000||
B|JOBY|20260129|10:19:21|S|100|10.965000||
B|MARA|20260129|10:19:21|S|100|9.845000||
B|MSFT|20260129|10:19:21|S|43|427.365000||
B|MSTU|20260129|10:19:21|S|400|7.360000||
B|PLTR|20260129|10:19:21|S|50|148.948800||
B|SBUX|20260129|10:19:21|S|100|93.770000||
B|SOXL|20260129|10:19:21|S|100|66.979100||
B|TGS|20260129|10:19:21|S|2|32.250000||
B|USD|20260129|10:19:21|S|36|58.840000||
B|VZLA|20260129|10:19:21|S|100|5.820000||
B|VZLA|20260129|10:19:21|S|200|5.820000||
B|VZLA|20260129|10:19:21|S|2000|5.815000||
B|ZSL|20260129|10:19:21|S|2000|1.670000||
B|BKSY|20260129|10:19:22|S|15|25.800000||
B|CLSK|20260129|10:19:22|S|200|12.475000||
B|GCTS|20260129|10:19:22|S|37|1.325000||
B|IGLD|20260129|10:19:22|S|3|29.480000||
B|MSFT|20260129|10:19:22|S|2|427.360000||
B|MSFT|20260129|10:19:22|S|3|427.342800||
B|MSFT|20260129|10:19:22|S|5|427.356300||
B|PLTR|20260129|10:19:22|S|20|148.890000||
B|RC|20260129|10:19:22|S|10|2.200000||
B|RIVN|20260129|10:19:22|S|300|15.310000||
B|SIL|20260129|10:19:22|S|100|110.180000||
B|SIL|20260129|10:19:22|S|111|110.185000||
B|TQQQ|20260129|10:19:22|S|100|54.599300||
B|TSLL|20260129|10:19:22|S|270|16.627500||
B|ZH|20260129|10:19:22|S|1000|3.770000||
B|ZIM|20260129|10:19:22|S|29|22.925000||
B|ADBE|20260129|10:19:23|S|20|285.600000||
B|GOOGL|20260129|10:19:23|S|100|329.600000||
B|MSFT|20260129|10:19:23|S|1|427.400000||
B|MSFT|20260129|10:19:23|S|2|427.372000||
B|MSFT|20260129|10:19:23|S|2|427.372000||
B|MSFT|20260129|10:19:23|S|3|427.390000||
B|MSFT|20260129|10:19:23|S|6|427.372000||
B|MSFT|20260129|10:19:23|S|8|427.366500||
B|NVTX|20260129|10:19:23|S|100|30.620000||
B|PYPL|20260129|10:19:23|S|20|53.209300||
B|RIVN|20260129|10:19:23|S|100|15.310000||
B|SBUX|20260129|10:19:23|S|100|93.770000||
B|SLV|20260129|10:19:23|S|6|102.935000||
B|TSLA|20260129|10:19:23|S|10|423.777200||
B|USAR|20260129|10:19:23|S|23|21.510000||
B|WDC|20260129|10:19:23|S|20|276.150000||
B|WULF|20260129|10:19:23|S|100|13.890000||
B|ADBE|20260129|10:19:24|S|80|285.820000||
B|BITO|20260129|10:19:24|S|1|11.830000||
B|ETHU|20260129|10:19:24|S|5|47.280000||
B|INTC|20260129|10:19:24|S|250|48.305000||
B|IRE|20260129|10:19:24|S|83|12.880000||
B|MSTR|20260129|10:19:24|S|1|147.060000||
B|NVDA|20260129|10:19:24|S|50|189.039100||
B|OKLO|20260129|10:19:24|S|10|86.030000||
B|PAGS|20260129|10:19:24|S|1|11.830000||
B|PSEC|20260129|10:19:24|S|10|2.720000||
B|SBUX|20260129|10:19:24|S|100|93.740000||
B|TQQQ|20260129|10:19:24|S|50|54.648000||
B|WDAY|20260129|10:19:24|S|100|171.070000||
B|AZTA|20260129|10:19:25|S|20|37.425000||
B|BRK/B|20260129|10:19:25|S|12|476.120000||
B|COST|20260129|10:19:25|S|10|956.850000||
B|DCX|20260129|10:19:25|S|100|4.340000||
B|FIGR|20260129|10:19:25|S|100|59.805000||
B|INTC|20260129|10:19:25|S|100|48.319300||
B|LPG|20260129|10:19:25|S|40|29.200000||
B|MU|20260129|10:19:25|S|22|432.030000||
B|RPRX|20260129|10:19:25|S|1|40.618800||
B|TSLA|20260129|10:19:25|S|6|423.886500||
B|Z|20260129|10:19:25|S|100|65.720000||
B|ZH|20260129|10:19:25|S|500|3.770000||
B|COPX|20260129|10:19:26|S|3|94.790000||
B|FEED|20260129|10:19:26|S|100|3.947500||
B|GCTS|20260129|10:19:26|S|1000|1.315000||
B|LRCX|20260129|10:19:26|S|12|242.995000||
B|LRCX|20260129|10:19:26|S|20|242.995000||
B|MUFG|20260129|10:19:26|S|20|18.070000||
B|NOW|20260129|10:19:26|S|2|115.070000||
B|NVDA|20260129|10:19:26|S|10|189.017900||
B|PLTR|20260129|10:19:26|S|84|148.827800||
B|PLTR|20260129|10:19:26|S|100|148.830000||
B|SAP|20260129|10:19:26|S|4|196.647800||
B|SERV|20260129|10:19:26|S|245|11.450000||
B|TM|20260129|10:19:26|S|2|224.630000||
B|VALE|20260129|10:19:26|S|100|17.015000||
B|XPON|20260129|10:19:26|S|100|0.958900||
B|ZSL|20260129|10:19:26|S|9900|1.665800||
B|AGQ|20260129|10:19:27|S|2|377.439000||
B|DVS|20260129|10:19:27|S|1211|5.310000||
B|GCTS|20260129|10:19:27|S|1|1.315000||
B|GLD|20260129|10:19:27|S|100|489.000000||
B|ORCL|20260129|10:19:27|S|5|162.160000||
B|RIG|20260129|10:19:27|S|1000|4.945000||
B|RKLB|20260129|10:19:27|S|3|84.780000||
B|TSLA|20260129|10:19:27|S|12|423.845000||
B|UVIX|20260129|10:19:27|S|50|6.195000||
B|ZSL|20260129|10:19:27|S|50|1.665000||
B|BILI|20260129|10:19:28|S|100|34.720000||
B|FEED|20260129|10:19:28|S|347|3.949700||
B|GDXU|20260129|10:19:28|S|1|463.140000||
B|KOD|20260129|10:19:28|S|200|25.410000||
B|MXL|20260129|10:19:28|S|100|18.690000||
B|NVDA|20260129|10:19:28|S|10|189.047900||
B|ORCL|20260129|10:19:28|S|2|162.150000||
B|PDD|20260129|10:19:28|S|25|102.348300||
B|PDD|20260129|10:19:28|S|25|102.350000||
B|QBTS|20260129|10:19:28|S|1|23.492000||
B|RGTI|20260129|10:19:28|S|5|20.300000||
B|SNAP|20260129|10:19:28|S|8|7.227900||
B|VIST|20260129|10:19:28|S|67|59.110000||
B|CRM|20260129|10:19:29|S|4|210.680000||
B|CRWV|20260129|10:19:29|S|20|101.005000||
B|CVS|20260129|10:19:29|S|50|74.120000||
B|FEED|20260129|10:19:29|S|5|3.920000||
B|GH|20260129|10:19:29|S|35|107.820000||
B|INTC|20260129|10:19:29|S|200|48.320700||
B|MNKD|20260129|10:19:29|S|100|5.855000||
B|MP|20260129|10:19:29|S|10|60.175000||
B|MSFT|20260129|10:19:29|E|1|427.292000||
B|MSFT|20260129|10:19:29|S|5|427.280000||
B|MSFT|20260129|10:19:29|S|5|427.280000||
B|MU|20260129|10:19:29|S|1|431.825100||
B|MU|20260129|10:19:29|S|1|431.825100||
B|PLTR|20260129|10:19:29|S|5|148.902100||
B|PLTW|20260129|10:19:29|S|100|28.860000||
B|RKLB|20260129|10:19:29|S|10|84.797800||
B|SMR|20260129|10:19:29|S|1|18.869900||
B|TEM|20260129|10:19:29|S|20|63.300000||
B|TWG|20260129|10:19:29|S|41|4.170000||
B|GGLL|20260129|10:19:30|S|100|106.495100||
B|GLD|20260129|10:19:30|S|50|488.770000||
B|META|20260129|10:19:30|S|9|719.730000||
B|OKLO|20260129|10:19:30|S|10|86.090000||
B|PLTR|20260129|10:19:30|S|1|148.938900||
B|PLTR|20260129|10:19:30|S|240|148.890000||
B|QBTS|20260129|10:19:30|S|1|23.512000||
B|SBUX|20260129|10:19:30|S|100|93.490000||
B|SBUX|20260129|10:19:30|S|100|93.490000||
B|SHOP|20260129|10:19:30|S|17|139.440000||
B|TEM|20260129|10:19:30|S|1|63.290000||
B|TSLA|20260129|10:19:30|S|8|423.935000||
B|UPS|20260129|10:19:30|S|5|104.920000||
B|AMBO|20260129|10:19:31|S|1|2.500000||
B|AXTI|20260129|10:19:31|S|200|16.108000||
B|CVNA|20260129|10:19:31|S|100|424.085000||
B|DJT|20260129|10:19:31|S|350|13.425000||
B|MSOS|20260129|10:19:31|S|400|4.015000||
B|MU|20260129|10:19:31|S|10|432.020000||
B|NKE|20260129|10:19:31|S|1|61.680000||
B|OKLO|20260129|10:19:31|S|10|86.090000||
B|SBLK|20260129|10:19:31|S|76|22.480000||
B|SBUX|20260129|10:19:31|S|100|93.560000||
B|SMR|20260129|10:19:31|S|10|18.879100||
B|VZLA|20260129|10:19:31|S|400|5.815000||
B|ZIM|20260129|10:19:31|S|28|22.920000||
B|ZSL|20260129|10:19:31|S|2000|1.680000||
B|ADBE|20260129|10:19:32|S|4|285.590000||
B|CSIQ|20260129|10:19:32|S|142|19.650000||
B|DUST|20260129|10:19:32|S|926|4.569300||
B|EGO|20260129|10:19:32|S|100|48.260000||
B|FEED|20260129|10:19:32|S|3|3.925000||
B|FEED|20260129|10:19:32|S|42|3.925000||
B|HYMC|20260129|10:19:32|S|400|47.840000||
B|IREN|20260129|10:19:32|S|16|58.860000||
B|LUNR|20260129|10:19:32|S|50|21.747000||
B|MSTR|20260129|10:19:32|S|10|147.290000||
B|MSTR|20260129|10:19:32|S|90|147.290000||
B|NBIS|20260129|10:19:32|S|20|94.155000||
B|OKLO|20260129|10:19:32|S|100|86.099000||
B|PAAS|20260129|10:19:32|S|8|63.140000||
B|PDD|20260129|10:19:32|S|5|102.410000||
B|SMR|20260129|10:19:32|S|2|18.840000||
B|SOFI|20260129|10:19:32|S|10|24.595000||
B|SOFI|20260129|10:19:32|S|100|24.595000||
B|SOXL|20260129|10:19:32|S|100|67.008800||
B|SPY|20260129|10:19:32|S|20|689.908000||
B|VRDN|20260129|10:19:32|S|6|34.070000||
B|ATEX|20260129|10:19:33|S|2|27.370000||
B|ATI|20260129|10:19:33|S|41|120.760000||
B|BILI|20260129|10:19:33|S|17|34.720000||
B|COP|20260129|10:19:33|S|50|104.100000||
B|FEED|20260129|10:19:33|S|600|3.930000||
B|FIG|20260129|10:19:33|S|100|27.135000||
B|FN|20260129|10:19:33|S|6|498.370000||
B|META|20260129|10:19:33|S|60|719.540000||
B|PL|20260129|10:19:33|S|300|26.235000||
B|QQQ|20260129|10:19:33|S|50|624.009100||
B|RDW|20260129|10:19:33|S|100|12.615000||
B|SBUX|20260129|10:19:33|S|100|93.560000||
B|SOXL|20260129|10:19:33|S|23|66.888300||
B|SOXL|20260129|10:19:33|S|23|66.888800||
B|CRWV|20260129|10:19:34|S|100|101.050000||
B|GCTS|20260129|10:19:34|S|300|1.329800||
B|JOBY|20260129|10:19:34|S|1000|10.955000||
B|MSFT|20260129|10:19:34|S|1|427.154800||
B|MSFT|20260129|10:19:34|S|10|427.206500||
B|MSFT|20260129|10:19:34|S|16|427.116500||
B|NBIS|20260129|10:19:34|S|500|94.070000||
B|NUWE|20260129|10:19:34|S|200|3.640000||
B|PLTR|20260129|10:19:34|S|40|148.868800||
B|QBTS|20260129|10:19:34|S|5|23.485000||
B|QQQ|20260129|10:19:34|S|200|623.950000||
B|SBUX|20260129|10:19:34|S|100|93.560000||
B|SILJ|20260129|10:19:34|S|500|37.302800||
B|SQQQ|20260129|10:19:34|S|100|65.513500||
B|SVM|20260129|10:19:34|S|100|12.110000||
B|TQQQ|20260129|10:19:34|S|10|54.585000||
B|USO|20260129|10:19:34|S|107|78.930700||
B|AAOI|20260129|10:19:35|S|300|37.330000||
B|AMPX|20260129|10:19:35|S|100|12.915000||
B|BITU|20260129|10:19:35|S|4|20.510000||
B|CRM|20260129|10:19:35|S|1|210.570000||
B|FLY|20260129|10:19:35|S|100|26.810000||
B|FLY|20260129|10:19:35|S|100|26.840000||
B|FLY|20260129|10:19:35|S|100|26.850000||
B|NU|20260129|10:19:35|S|74|18.530000||
B|PLTR|20260129|10:19:35|S|50|148.859000||
B|RCL|20260129|10:19:35|S|60|337.341000||
B|SBUX|20260129|10:19:35|S|100|93.560000||
B|AGNC|20260129|10:19:36|S|3|11.850000||
B|AMZN|20260129|10:19:36|S|5|239.170000||
B|HOOD|20260129|10:19:36|S|2|101.240000||
B|IWM|20260129|10:19:36|S|50|261.999300||
B|LULU|20260129|10:19:36|S|10|176.160000||
B|MSFT|20260129|10:19:36|S|2|427.020000||
B|NBIS|20260129|10:19:36|S|80|94.070000||
B|NVDA|20260129|10:19:36|S|100|188.879100||
B|PLTR|20260129|10:19:36|S|2|148.818600||
B|SOFI|20260129|10:19:36|S|1|24.558000||
B|SOXL|20260129|10:19:36|S|1|66.849100||
B|SVIX|20260129|10:19:36|S|78|22.138700||
B|TQQQ|20260129|10:19:36|S|100|54.539300||
B|VOXR|20260129|10:19:36|S|1000|5.530000||
B|BITO|20260129|10:19:37|S|50|11.829700||
B|CRM|20260129|10:19:37|S|1|210.480000||
B|CRWV|20260129|10:19:37|S|80|101.030000||
B|JPM|20260129|10:19:37|S|30|304.700000||
B|LAC|20260129|10:19:37|S|2|5.480000||
B|MSFT|20260129|10:19:37|S|1|427.190000||
B|MSTX|20260129|10:19:37|S|100|3.400000||
B|MSTX|20260129|10:19:37|S|300|3.400000||
B|PALL|20260129|10:19:37|S|100|183.755000||
B|QNST|20260129|10:19:37|S|150|13.880000||
B|RBRK|20260129|10:19:37|S|30|58.440000||
B|SBUX|20260129|10:19:37|S|100|93.560000||
B|SBUX|20260129|10:19:37|S|100|93.560000||
B|SLV|20260129|10:19:37|S|10|102.810000||
B|CAPR|20260129|10:19:38|S|100|21.760000||
B|GCTS|20260129|10:19:38|S|23|1.320000||
B|HMY|20260129|10:19:38|S|10|24.549300||
B|IRE|20260129|10:19:38|S|24|12.770000||
B|JOBY|20260129|10:19:38|S|290|10.945000||
B|JOBY|20260129|10:19:38|S|800|10.945000||
B|META|20260129|10:19:38|S|40|719.805000||
B|MSTR|20260129|10:19:38|S|1|147.120000||
B|MSTR|20260129|10:19:38|S|200|147.143400||
B|MU|20260129|10:19:38|S|47|431.270000||
B|ONDS|20260129|10:19:38|S|200|11.449300||
B|PLTR|20260129|10:19:38|S|15|148.848300||
B|RGTI|20260129|10:19:38|S|7|20.275000||
B|SLV|20260129|10:19:38|S|40|102.745900||
B|SLV|20260129|10:19:38|S|400|102.770000||
B|SMR|20260129|10:19:38|S|5|18.810000||
B|SOUN|20260129|10:19:38|S|197|9.260000||
B|TSM|20260129|10:19:38|S|5|334.613900||
B|TSM|20260129|10:19:38|S|50|334.670000||
B|VRDN|20260129|10:19:38|S|10|34.070000||
B|VUG|20260129|10:19:38|S|20|479.986500||
B|ZETA|20260129|10:19:38|S|70|19.265000||
B|ARDX|20260129|10:19:39|S|20|7.859300||
B|ARM|20260129|10:19:39|S|12|106.760000||
B|CRWV|20260129|10:19:39|S|60|101.060000||
B|DOCU|20260129|10:19:39|S|300|52.439300||
B|FFIV|20260129|10:19:39|S|2|279.540000||
B|FFIV|20260129|10:19:39|S|11|279.540000||
B|IBM|20260129|10:19:39|S|2|311.829000||
B|NXPI|20260129|10:19:39|S|200|231.365000||
B|ORCL|20260129|10:19:39|S|40|162.195000||
B|PLTR|20260129|10:19:39|S|10|148.848800||
B|VIK|20260129|10:19:39|S|69|72.090000||
B|VIST|20260129|10:19:39|S|19|58.980000||
B|ZSL|20260129|10:19:39|S|1|1.670000||
B|BOXX|20260129|10:19:40|S|29|115.440000||
B|COIN|20260129|10:19:40|S|70|199.140000||
B|NBIS|20260129|10:19:40|S|100|94.110000||
B|NIO|20260129|10:19:40|S|100|4.720000||
B|NVTS|20260129|10:19:40|S|100|9.305000||
B|QQQ|20260129|10:19:40|S|10|623.879300||
B|SBUX|20260129|10:19:40|S|50|93.590000||
B|SBUX|20260129|10:19:40|S|50|93.600000||
B|SMR|20260129|10:19:40|S|4|18.810000||
B|TTD|20260129|10:19:40|S|60|31.150000||
B|VNQ|20260129|10:19:40|S|6|89.799300||
B|ZIM|20260129|10:19:40|S|27|22.920000||
B|ALAB|20260129|10:19:41|S|3|158.560000||
B|BRK/B|20260129|10:19:41|S|1|476.130000||
B|DECK|20260129|10:19:41|S|35|99.010000||
B|DECK|20260129|10:19:41|S|100|99.050000||
B|DOCU|20260129|10:19:41|S|4|52.443700||
B|DUST|20260129|10:19:41|S|3354|4.565000||
B|HUBS|20260129|10:19:41|S|50|281.400000||
B|HYMC|20260129|10:19:41|S|5|47.600000||
B|LNG|20260129|10:19:41|S|20|211.600000||
B|MSFT|20260129|10:19:41|S|3|427.150000||
B|PAAS|20260129|10:19:41|S|15|63.140000||
B|QLD|20260129|10:19:41|S|6|72.209000||
B|SBUX|20260129|10:19:41|S|100|93.680000||
B|SLV|20260129|10:19:41|S|1|102.931600||
B|SMCI|20260129|10:19:41|S|500|29.710000||
B|SMR|20260129|10:19:41|S|1|18.800000||
B|SMR|20260129|10:19:41|S|3|18.800000||
B|SMR|20260129|10:19:41|S|4|18.800000||
B|SMR|20260129|10:19:41|S|5|18.800000||
B|SMR|20260129|10:19:41|S|100|18.819400||
B|SOLT|20260129|10:19:41|E|1|5.505800||
B|SOXL|20260129|10:19:41|S|300|66.685000||
B|SOXL|20260129|10:19:41|S|900|66.797300||
B|TQQQ|20260129|10:19:41|S|1|54.509300||
B|TSLA|20260129|10:19:41|S|40|423.160000||
B|UUUU|20260129|10:19:41|S|100|23.750000||
B|ZTS|20260129|10:19:41|S|12|122.040000||
B|ACMR|20260129|10:19:42|S|100|52.915000||
B|AVAV|20260129|10:19:42|S|23|296.160000||
B|CRDO|20260129|10:19:42|S|5|126.540000||
B|GLUE|20260129|10:19:42|S|100|21.130000||
B|KVYO|20260129|10:19:42|S|5|23.450000||
B|LAC|20260129|10:19:42|S|100|5.480000||
B|MSFT|20260129|10:19:42|S|12|427.097000||
B|MTDR|20260129|10:19:42|S|50|45.280000||
B|MU|20260129|10:19:42|S|1|430.840000||
B|MU|20260129|10:19:42|S|100|430.881000||
B|PACS|20260129|10:19:42|S|50|33.210000||
B|QBTS|20260129|10:19:42|S|100|23.415000||
B|QQQ|20260129|10:19:42|S|10|623.679000||
B|SLV|20260129|10:19:42|S|51|102.888800||
B|SSM|20260129|10:19:42|S|10|6.750000||
B|TSLA|20260129|10:19:42|S|15|423.270000||
B|TSLA|20260129|10:19:42|S|16|423.270000||
B|TSM|20260129|10:19:42|S|3|334.430000||
B|VIAV|20260129|10:19:42|S|100|23.880000||
B|WALpA|20260129|10:19:42|S|91|23.490000||
B|LMT|20260129|10:19:43|S|1|638.390000||
B|LTBR|20260129|10:19:43|S|20|16.360000||
B|META|20260129|10:19:43|S|1|719.280000||
B|MSFT|20260129|10:19:43|S|1|427.096800||
B|MSTX|20260129|10:19:43|S|5500|3.389800||
B|MU|20260129|10:19:43|S|30|430.840000||
B|NUWE|20260129|10:19:43|S|200|3.640000||
B|OKLL|20260129|10:19:43|S|5|21.979500||
B|PLTR|20260129|10:19:43|S|50|148.781000||
B|QQQ|20260129|10:19:43|S|5|623.659100||
B|SMCI|20260129|10:19:43|S|200|29.725000||
B|TQQQ|20260129|10:19:43|S|9|54.520000||
B|TSLA|20260129|10:19:43|S|20|423.165000||
B|UVXY|20260129|10:19:43|S|300|38.849300||
B|VLO|20260129|10:19:43|S|108|188.050000||
B|ZSL|20260129|10:19:43|S|300|1.670000||
B|AMZN|20260129|10:19:44|S|10|239.175000||
B|BNAI|20260129|10:19:44|S|6|66.060000||
B|CRML|20260129|10:19:44|S|10|14.580000||
B|CRWV|20260129|10:19:44|S|20|101.020000||
B|HMY|20260129|10:19:44|S|100|24.579300||
B|MSFT|20260129|10:19:44|S|8|427.180000||
B|NBIS|20260129|10:19:44|S|100|93.975000||
B|NVDA|20260129|10:19:44|S|1|188.839000||
B|NVDA|20260129|10:19:44|S|2|188.835000||
B|PLTR|20260129|10:19:44|S|1|148.788800||
B|PLTR|20260129|10:19:44|S|13|148.778800||
B|SARK|20260129|10:19:44|S|16|29.935000||
B|SBUX|20260129|10:19:44|S|50|93.605000||
B|TSLA|20260129|10:19:44|S|43|423.170000||
B|UVIX|20260129|10:19:44|S|200|6.210700||
B|XOM|20260129|10:19:44|S|10|140.209000||
B|ZETA|20260129|10:19:44|S|10|19.275000||
B|ZSL|20260129|10:19:44|S|10000|1.670000||
B|DLB|20260129|10:19:45|S|100|60.870000||
B|FCX|20260129|10:19:45|S|19|65.820000||
B|FEED|20260129|10:19:45|S|1|3.929700||
B|FIG|20260129|10:19:45|S|459|27.085300||
B|FUBO|20260129|10:19:45|S|20|2.290000||
B|HOOD|20260129|10:19:45|S|100|101.220000||
B|MSFT|20260129|10:19:45|S|1|427.220000||
B|PLTR|20260129|10:19:45|S|3|148.794600||
B|PLTR|20260129|10:19:45|S|60|148.788600||
B|SLV|20260129|10:19:45|S|300|102.860000||
B|SLV|20260129|10:19:45|S|2000|102.930000||
B|SMCI|20260129|10:19:45|S|151|29.739000||
B|SNAP|20260129|10:19:45|S|1|7.218000||
B|CRM|20260129|10:19:46|S|2|210.420000||
B|GGAL|20260129|10:19:46|S|54|54.600000||
B|IREN|20260129|10:19:46|S|42|58.690000||
B|KWEB|20260129|10:19:46|S|800|35.930000||
B|NFLX|20260129|10:19:46|S|10|83.082700||
B|OKLO|20260129|10:19:46|S|98|85.860000||
B|SBUX|20260129|10:19:46|S|50|93.430000||
B|SOXL|20260129|10:19:46|S|500|66.725000||
B|IBIT|20260129|10:19:47|S|10|48.415000||
B|MSFT|20260129|10:19:47|S|100|427.240000||
B|MU|20260129|10:19:47|S|185|431.090000||
B|PLTR|20260129|10:19:47|S|1|148.808800||
B|RIO|20260129|10:19:47|S|2|95.075000||
B|SLV|20260129|10:19:47|S|5|102.899300||
B|SLV|20260129|10:19:47|S|146|102.879300||
B|SOFI|20260129|10:19:47|S|10|24.545000||
B|USO|20260129|10:19:47|S|20|78.989300||
B|BMNR|20260129|10:19:48|S|26|27.219400||
B|CART|20260129|10:19:48|S|30|37.115000||
B|CSIQ|20260129|10:19:48|S|178|19.615000||
B|EXK|20260129|10:19:48|S|100|13.115000||
B|JOBY|20260129|10:19:48|S|25|10.935000||
B|MSFT|20260129|10:19:48|S|5|427.210000||
B|NBIS|20260129|10:19:48|S|30|93.970000||
B|PM|20260129|10:19:48|S|2|178.503500||
B|TQQQ|20260129|10:19:48|S|100|54.547900||
B|TSLA|20260129|10:19:48|S|23|423.310000||
B|TSLA|20260129|10:19:48|S|54|423.310000||
B|TSLA|20260129|10:19:48|S|240|423.310000||
B|AMZN|20260129|10:19:49|S|1|239.251400||
B|AVGO|20260129|10:19:49|S|1|326.570000||
B|BZAI|20260129|10:19:49|S|400|1.575000||
B|GDX|20260129|10:19:49|S|100|108.300000||
B|GOOG|20260129|10:19:49|S|50|329.965600||
B|GOOGL|20260129|10:19:49|S|100|329.850000||
B|GOOGL|20260129|10:19:49|S|200|329.843200||
B|OKLO|20260129|10:19:49|S|10|85.860000||
B|ORCL|20260129|10:19:49|S|20|162.110000||
B|SLV|20260129|10:19:49|S|3|103.050000||
B|SOFI|20260129|10:19:49|S|2|24.540000||
B|TE|20260129|10:19:49|S|100|8.705000||
B|TSLA|20260129|10:19:49|S|10|423.530000||
B|VEA|20260129|10:19:49|S|1|66.540000||
B|ZSL|20260129|10:19:49|S|69|1.665000||
B|AAPL|20260129|10:19:50|S|70|256.775000||
B|CPER|20260129|10:19:50|S|200|38.480000||
B|CRESY|20260129|10:19:50|S|297|13.510000||
B|INOD|20260129|10:19:50|S|100|59.370000||
B|INOD|20260129|10:19:50|S|100|59.380000||
B|INOD|20260129|10:19:50|S|300|59.370000||
B|INOD|20260129|10:19:50|S|600|59.380000||
B|MSFT|20260129|10:19:50|S|50|427.237100||
B|MSTP|20260129|10:19:50|S|1|2.460000||
B|NVDA|20260129|10:19:50|S|300|188.907500||
B|SBUX|20260129|10:19:50|S|100|93.490000||
B|WDC|20260129|10:19:50|S|5|276.180000||
B|WMT|20260129|10:19:50|S|78|117.170000||
B|AU|20260129|10:19:51|S|10|110.020000||
B|BITO|20260129|10:19:51|S|59|11.825000||
B|CLSK|20260129|10:19:51|S|204|12.499300||
B|CVX|20260129|10:19:51|S|10|172.704000||
B|DKNG|20260129|10:19:51|S|20|30.210000||
B|GGAL|20260129|10:19:51|S|6|54.600000||
B|MSFT|20260129|10:19:51|E|1|427.220000||
B|PINS|20260129|10:19:51|S|100|22.029300||
B|PLTR|20260129|10:19:51|S|100|148.828800||
B|QQQ|20260129|10:19:51|S|1|623.867700||
B|RIO|20260129|10:19:51|S|1|95.073200||
B|SBUX|20260129|10:19:51|S|100|93.500000||
B|SLDB|20260129|10:19:51|S|12|6.690000||
B|SPY|20260129|10:19:51|S|12|689.690000||
B|SUPV|20260129|10:19:51|S|4|11.800000||
B|SVM|20260129|10:19:51|S|100|12.145000||
B|USGG|20260129|10:19:51|S|50|19.980000||
B|ZIM|20260129|10:19:51|S|33|22.920000||
B|ZSL|20260129|10:19:51|S|400|1.670000||
B|AAPL|20260129|10:19:52|S|6|256.760000||
B|AMD|20260129|10:19:52|S|253|248.910000||
B|ARM|20260129|10:19:52|S|50|106.800000||
B|CRML|20260129|10:19:52|S|100|14.570000||
B|EWZ|20260129|10:19:52|S|137|37.880000||
B|FEED|20260129|10:19:52|S|2|3.910000||
B|FEED|20260129|10:19:52|S|40|3.910000||
B|HYMC|20260129|10:19:52|S|37|47.730000||
B|KLAR|20260129|10:19:52|S|45|23.760000||
B|MSTU|20260129|10:19:52|S|29|7.370000||
B|PLTR|20260129|10:19:52|S|107|148.831100||
B|PLTR|20260129|10:19:52|S|350|148.840000||
B|VXUS|20260129|10:19:52|S|7|80.399300||
B|AKTX|20260129|10:19:53|S|100|0.253000||
B|AMD|20260129|10:19:53|S|97|248.880000||
B|AMPX|20260129|10:19:53|S|20|12.928800||
B|BABA|20260129|10:19:53|S|20|175.550000||
B|BOXX|20260129|10:19:53|S|8|115.445000||
B|CAT|20260129|10:19:53|S|1|660.060000||
B|CHTR|20260129|10:19:53|S|80|187.040000||
B|FEED|20260129|10:19:53|S|10|3.900000||
B|NVDA|20260129|10:19:53|S|1|188.885000||
B|OKLO|20260129|10:19:53|S|15|86.090000||
B|ONDS|20260129|10:19:53|S|10|11.439300||
B|PLTR|20260129|10:19:53|S|4|148.799000||
B|RDDT|20260129|10:19:53|S|48|193.930000||
B|RGTI|20260129|10:19:53|S|100|20.280000||
B|RGTI|20260129|10:19:53|S|250|20.287200||
B|TER|20260129|10:19:53|S|3|245.600000||
B|UUUU|20260129|10:19:53|S|200|23.880000||
B|XLE|20260129|10:19:53|S|25|50.930000||
B|ZS|20260129|10:19:53|S|1|199.950000||
B|BITO|20260129|10:19:54|S|50|11.820000||
B|BMNU|20260129|10:19:54|S|20|4.330000||
B|GLD|20260129|10:19:54|S|30|489.440000||
B|HOOD|20260129|10:19:54|S|100|101.200000||
B|HUBS|20260129|10:19:54|S|8|280.860000||
B|IBIT|20260129|10:19:54|S|25|48.399300||
B|LCID|20260129|10:19:54|S|50|10.940000||
B|META|20260129|10:19:54|S|73|719.430000||
B|META|20260129|10:19:54|S|87|719.525000||
B|PLTR|20260129|10:19:54|S|5|148.798800||
B|SLV|20260129|10:19:54|S|800|102.850000||
B|VGT|20260129|10:19:54|S|5|751.850000||
B|BMNR|20260129|10:19:55|S|100|27.179300||
B|BMNU|20260129|10:19:55|S|30|4.329900||
B|EGO|20260129|10:19:55|S|100|48.360000||
B|ETHA|20260129|10:19:55|S|250|21.265000||
B|IRE|20260129|10:19:55|S|40|12.750000||
B|MP|20260129|10:19:55|S|100|60.110000||
B|PLTR|20260129|10:19:55|S|1|148.799000||
B|PLTR|20260129|10:19:55|S|5|148.799000||
B|SBET|20260129|10:19:55|S|2|9.447900||
B|SBUX|20260129|10:19:55|S|50|93.430000||
B|SER|20260129|10:19:55|S|100|3.760000||
B|SLV|20260129|10:19:55|S|182|102.840900||
B|SMU|20260129|10:19:55|E|20|16.555600||
B|SNDK|20260129|10:19:55|S|11|523.711000||
B|TSLA|20260129|10:19:55|S|10|423.413100||
B|VTIX|20260129|10:19:55|S|29|11.930000||
B|ETHA|20260129|10:19:56|S|20|21.265000||
B|ORCL|20260129|10:19:56|S|1|162.065000||
B|SBUX|20260129|10:19:56|S|50|93.571000||
B|SBUX|20260129|10:19:56|S|50|93.580000||
B|SBUX|20260129|10:19:56|S|100|93.435000||
B|SCCO|20260129|10:19:56|S|20|205.900000||
B|SLV|20260129|10:19:56|S|100|102.805000||
B|TQQQ|20260129|10:19:56|S|100|54.545000||
B|VZLA|20260129|10:19:56|S|200|5.835000||
B|VZLA|20260129|10:19:56|S|400|5.835000||
B|BE|20260129|10:19:57|S|7|156.360000||
B|COPX|20260129|10:19:57|S|100|94.700000||
B|HE|20260129|10:19:57|S|5|16.107400||
B|INTC|20260129|10:19:57|S|220|48.179100||
B|IREN|20260129|10:19:57|S|3|58.640900||
B|IREN|20260129|10:19:57|S|100|58.640900||
B|LFUS|20260129|10:19:57|S|20|321.270000||
B|SBUX|20260129|10:19:57|S|50|93.550000||
B|SCHD|20260129|10:19:57|S|100|29.590000||
B|SEGG|20260129|10:19:57|S|3|1.960000||
B|TQQQ|20260129|10:19:57|S|100|54.539300||
B|TSLA|20260129|10:19:57|S|15|423.333100||
B|TSLL|20260129|10:19:57|S|1000|16.609300||
B|UGL|20260129|10:19:57|S|144|83.550000||
B|WRD|20260129|10:19:57|S|3|8.382500||
B|APP|20260129|10:19:58|S|9|556.200000||
B|GBIO|20260129|10:19:58|S|100|5.600000||
B|GLD|20260129|10:19:58|S|4|489.590700||
B|INTU|20260129|10:19:58|S|5|497.940000||
B|META|20260129|10:19:58|S|20|719.620000||
B|MSTW|20260129|10:19:58|S|27|8.790000||
B|NFE|20260129|10:19:58|S|15|1.440000||
B|NVDA|20260129|10:19:58|S|100|188.809300||
B|ORCL|20260129|10:19:58|S|20|162.070000||
B|RBRK|20260129|10:19:58|S|10|58.405000||
B|RGTI|20260129|10:19:58|S|1|20.275000||
B|USAR|20260129|10:19:58|S|100|21.490000||
B|Z|20260129|10:19:58|S|100|65.595000||
B|BMNR|20260129|10:19:59|S|83|27.177300||
B|CRWV|20260129|10:19:59|S|30|101.040000||
B|DXCM|20260129|10:19:59|S|100|72.685000||
B|JOBY|20260129|10:19:59|S|50|10.915000||
B|KEP|20260129|10:19:59|S|267|21.290000||
B|LAC|20260129|10:19:59|S|240|5.470000||
B|NVDA|20260129|10:19:59|S|50|188.748000||
B|NVDA|20260129|10:19:59|S|100|188.739300||
B|RBRK|20260129|10:19:59|S|15|58.405000||
B|SER|20260129|10:19:59|S|100|3.780000||
B|TLK|20260129|10:19:59|S|140|20.900000||
B|TQQQ|20260129|10:19:59|S|200|54.517900||
B|TSLA|20260129|10:19:59|S|1|423.380000||
B|UPS|20260129|10:19:59|S|1|104.860000||
B|ZSL|20260129|10:19:59|S|46|1.670000||
B|ALMU|20260129|10:20:00|S|100|16.165000||
B|CON|20260129|10:20:00|S|100|21.540000||
B|DLB|20260129|10:20:00|S|100|60.870000||
B|FEED|20260129|10:20:00|S|3|3.870000||
B|FIG|20260129|10:20:00|S|100|27.100000||
B|GAME|20260129|10:20:00|S|9800|0.389200||
B|GDX|20260129|10:20:00|S|100|108.330000||
B|GDXD|20260129|10:20:00|S|100|3.930000||
B|GLD|20260129|10:20:00|S|15|489.980000||
B|HOOD|20260129|10:20:00|S|10|101.110000||
B|IRE|20260129|10:20:00|S|100|12.720000||
B|MSFT|20260129|10:20:00|S|11|427.356800||
B|MU|20260129|10:20:00|S|100|430.690000||
B|SNDK|20260129|10:20:00|S|1|523.250000||
B|TMQ|20260129|10:20:00|S|300|6.240000||
B|BITO|20260129|10:20:01|S|3|11.820000||
B|BITO|20260129|10:20:01|S|10|11.820000||
B|BITO|20260129|10:20:01|S|20|11.820000||
B|CMCSA|20260129|10:20:01|S|100|29.700000||
B|DECK|20260129|10:20:01|S|2|99.066300||
B|DECK|20260129|10:20:01|S|20|99.000000||
B|DECK|20260129|10:20:01|S|100|99.050000||
B|DLB|20260129|10:20:01|S|100|60.865000||
B|DLB|20260129|10:20:01|S|100|60.900000||
B|HIMS|20260129|10:20:01|S|81|29.470000||
B|MSFT|20260129|10:20:01|S|40|427.420000||
B|NVDU|20260129|10:20:01|S|10|119.030000||
B|PAAS|20260129|10:20:01|S|26|63.300000||
B|RDW|20260129|10:20:01|S|100|12.615000||
B|SNXX|20260129|10:20:01|S|10|30.740000||
B|T|20260129|10:20:01|S|100|24.920000||
B|THC|20260129|10:20:01|S|100|188.630000||
B|AYI|20260129|10:20:02|S|2|313.079000||
B|CLS|20260129|10:20:02|S|2|296.880000||
B|CNTA|20260129|10:20:02|S|22|24.995000||
B|DECK|20260129|10:20:02|S|2|99.038300||
B|DECK|20260129|10:20:02|S|2|99.056300||
B|DOCS|20260129|10:20:02|S|4|37.440000||
B|FXI|20260129|10:20:02|S|6|40.525000||
B|GCTS|20260129|10:20:02|S|200|1.330000||
B|GOOGL|20260129|10:20:02|S|4|329.730000||
B|GOOGL|20260129|10:20:02|S|83|329.710000||
B|GOOGL|20260129|10:20:02|S|100|329.710000||
B|MU|20260129|10:20:02|S|50|430.420500||
B|NVDA|20260129|10:20:02|S|50|188.750000||
B|ORA|20260129|10:20:02|S|60|128.260000||
B|SOUN|20260129|10:20:02|S|150|9.245000||
B|SOUN|20260129|10:20:02|S|179|9.250000||
B|ALAB|20260129|10:20:03|S|1|158.410000||
B|ASTX|20260129|10:20:03|S|100|89.550000||
B|CDNS|20260129|10:20:03|S|9|299.100000||
B|CRDO|20260129|10:20:03|S|20|126.250000||
B|CVNA|20260129|10:20:03|S|50|422.380000||
B|FRMI|20260129|10:20:03|S|19|9.410000||
B|JOBY|20260129|10:20:03|S|200|10.915000||
B|MARA|20260129|10:20:03|S|1|9.835000||
B|MSTU|20260129|10:20:03|S|600|7.345000||
B|NOW|20260129|10:20:03|S|40|115.070000||
B|ORCL|20260129|10:20:03|S|4|161.960000||
B|PDD|20260129|10:20:03|S|2|102.307500||
B|RKLB|20260129|10:20:03|S|39|84.420000||
B|RXRX|20260129|10:20:03|S|50|4.390000||
B|SMR|20260129|10:20:03|S|1|18.740000||
B|SMR|20260129|10:20:03|S|1|18.750000||
B|SMR|20260129|10:20:03|S|1|18.750000||
B|SMR|20260129|10:20:03|S|1|18.750000||
B|SMR|20260129|10:20:03|S|1|18.750000||
B|SMR|20260129|10:20:03|S|1|18.760000||
B|SMR|20260129|10:20:03|S|10|18.740000||
B|SMR|20260129|10:20:03|S|11|18.770000||
B|SOXL|20260129|10:20:03|S|100|66.509300||
B|WMT|20260129|10:20:03|S|5|117.130000||
B|ALAB|20260129|10:20:04|S|2|158.280000||
B|BMNR|20260129|10:20:04|S|100|27.150000||
B|ENVX|20260129|10:20:04|S|100|7.085000||
B|GCTS|20260129|10:20:04|S|37|1.320000||
B|MRVL|20260129|10:20:04|S|100|80.045000||
B|MSTR|20260129|10:20:04|S|2|146.845900||
B|OKLO|20260129|10:20:04|S|10|85.737300||
B|PBR|20260129|10:20:04|S|51|15.545000||
B|QTUM|20260129|10:20:04|S|5|118.080000||
B|RGTI|20260129|10:20:04|S|15|20.240000||
B|SLV|20260129|10:20:04|S|40|102.596300||
B|SLV|20260129|10:20:04|S|40|102.614100||
B|SLV|20260129|10:20:04|S|50|102.634400||
B|SOXX|20260129|10:20:04|S|40|354.445000||
B|TSLL|20260129|10:20:04|S|100|16.589300||
B|AAPL|20260129|10:20:05|S|100|256.645000||
B|AKTX|20260129|10:20:05|S|100|0.253000||
B|AUST|20260129|10:20:05|S|400|2.700000||
B|CAN|20260129|10:20:05|S|100|0.682000||
B|CIFR|20260129|10:20:05|S|100|17.329300||
B|COIN|20260129|10:20:05|S|57|198.910000||
B|DOW|20260129|10:20:05|S|100|26.469300||
B|GGAL|20260129|10:20:05|S|1|54.730000||
B|HBM|20260129|10:20:05|S|100|26.920000||
B|IONQ|20260129|10:20:05|S|8|43.638800||
B|LBRT|20260129|10:20:05|S|12|26.648800||
B|LMT|20260129|10:20:05|S|3|638.320000||
B|MP|20260129|10:20:05|S|15|59.995000||
B|ONDS|20260129|10:20:05|S|1100|11.405000||
B|PYPL|20260129|10:20:05|S|60|53.059300||
B|QQQ|20260129|10:20:05|S|11|623.479300||
B|RIO|20260129|10:20:05|S|10|95.055000||
B|SER|20260129|10:20:05|S|600|3.760000||
B|SLV|20260129|10:20:05|S|144|102.613200||
B|STLD|20260129|10:20:05|S|4|176.350500||
B|UUUU|20260129|10:20:05|S|12|23.790000||
B|WMT|20260129|10:20:05|S|1|117.110000||
B|AAPL|20260129|10:20:06|S|200|256.621400||
B|ASST|20260129|10:20:06|S|30|0.774300||
B|BABA|20260129|10:20:06|S|17|175.550000||
B|GLD|20260129|10:20:06|S|3|489.580000||
B|GLD|20260129|10:20:06|S|5|489.530000||
B|MRNA|20260129|10:20:06|S|1|46.448600||
B|MRNO|20260129|10:20:06|S|196|1.769200||
B|MSFT|20260129|10:20:06|S|5|427.210000||
B|MSFT|20260129|10:20:06|S|10|427.240000||
B|MU|20260129|10:20:06|S|20|430.330200||
B|SLV|20260129|10:20:06|S|3|102.443200||
B|STM|20260129|10:20:06|S|100|28.110000||
B|XLK|20260129|10:20:06|S|50|144.968000||
B|ETHU|20260129|10:20:07|S|50|47.185000||
B|GLD|20260129|10:20:07|S|2|489.430000||
B|HOOD|20260129|10:20:07|S|100|101.050000||
B|KLAR|20260129|10:20:07|S|4|23.760000||
B|LAC|20260129|10:20:07|S|600|5.465000||
B|MSCI|20260129|10:20:07|S|20|607.870000||
B|MSFT|20260129|10:20:07|S|20|427.240000||
B|MU|20260129|10:20:07|S|6|430.125000||
B|NBIS|20260129|10:20:07|S|2|93.930000||
B|OKLL|20260129|10:20:07|S|50|21.860000||
B|OKLO|20260129|10:20:07|S|10|85.680000||
B|SGN|20260129|10:20:07|E|1132|0.262100||
B|SLV|20260129|10:20:07|S|25|102.481200||
B|SMCX|20260129|10:20:07|S|500|11.189300||
B|SOXL|20260129|10:20:07|S|100|66.455000||
B|SPY|20260129|10:20:07|S|1|689.288300||
B|TQQQ|20260129|10:20:07|S|11|54.422000||
B|TSM|20260129|10:20:07|S|10|334.140000||
B|AR|20260129|10:20:08|S|100|35.200000||
B|DNN|20260129|10:20:08|S|2000|4.195000||
B|INTC|20260129|10:20:08|S|161|48.081000||
B|LUNR|20260129|10:20:08|S|1|21.639300||
B|OKLO|20260129|10:20:08|S|8|85.668300||
B|PANW|20260129|10:20:08|S|20|172.740000||
B|PLTR|20260129|10:20:08|S|1|148.598800||
B|PLTR|20260129|10:20:08|S|19|148.658300||
B|QQQ|20260129|10:20:08|S|6|623.385000||
B|SHV|20260129|10:20:08|S|23|110.415000||
B|TQQQ|20260129|10:20:08|S|100|54.440000||
B|WULF|20260129|10:20:08|S|100|13.890000||
B|ZETA|20260129|10:20:08|S|70|19.280000||
B|CVNA|20260129|10:20:09|S|10|422.380000||
B|PLTR|20260129|10:20:09|S|2|148.618800||
B|SER|20260129|10:20:09|S|300|3.760000||
B|SLV|20260129|10:20:09|S|50|102.545000||
B|ARM|20260129|10:20:10|S|25|106.650000||
B|BITO|20260129|10:20:10|S|1|11.800000||
B|BITO|20260129|10:20:10|S|2|11.800000||
B|BITO|20260129|10:20:10|S|10|11.800000||
B|BITO|20260129|10:20:10|S|60|11.800000||
B|BMNR|20260129|10:20:10|S|100|27.175000||
B|FXE|20260129|10:20:10|S|1|110.083500||
B|GLD|20260129|10:20:10|S|2|489.580000||
B|INTC|20260129|10:20:10|S|50|48.077200||
B|MNDY|20260129|10:20:10|S|100|117.440000||
B|MU|20260129|10:20:10|S|9|430.220000||
B|RXRX|20260129|10:20:10|S|10|4.395000||
B|SOXL|20260129|10:20:10|S|1|66.489300||
B|TQQQ|20260129|10:20:10|S|200|54.477900||
B|BABA|20260129|10:20:11|S|100|175.560000||
B|BBAI|20260129|10:20:11|S|1|5.675000||
B|CHTR|20260129|10:20:11|S|18|186.920000||
B|IBIT|20260129|10:20:11|S|50|48.317200||
B|INTC|20260129|10:20:11|S|100|48.108000||
B|JD|20260129|10:20:11|S|300|29.135000||
B|JOBY|20260129|10:20:11|S|160|10.915000||
B|MSFT|20260129|10:20:11|S|12|427.240000||
B|NVDA|20260129|10:20:11|S|3|188.705000||
B|PLTR|20260129|10:20:11|S|4|148.638800||
B|PLTR|20260129|10:20:11|S|70|148.640000||
B|PLTR|20260129|10:20:11|S|100|148.640800||
B|PLTR|20260129|10:20:11|S|139|148.608800||
B|QQQ|20260129|10:20:11|S|2|623.470000||
B|SOUN|20260129|10:20:11|S|200|9.235000||
B|SOUN|20260129|10:20:11|S|650|9.235000||
B|STM|20260129|10:20:11|S|100|28.115000||
B|APLD|20260129|10:20:12|S|100|37.658300||
B|CARR|20260129|10:20:12|S|50|59.014900||
B|CIFR|20260129|10:20:12|S|60|17.378000||
B|CRM|20260129|10:20:12|S|1|210.470000||
B|INOD|20260129|10:20:12|S|100|59.240000||
B|LMT|20260129|10:20:12|S|6|638.000000||
B|MP|20260129|10:20:12|S|10|59.965000||
B|RDW|20260129|10:20:12|S|900|12.635000||
B|TQQQ|20260129|10:20:12|S|64|54.459300||
B|ZIM|20260129|10:20:12|S|14|22.880000||
B|ZIM|20260129|10:20:12|S|26|22.880000||
B|ZIM|20260129|10:20:12|S|30|22.880000||
B|ZIM|20260129|10:20:12|S|30|22.880000||
B|AVGO|20260129|10:20:13|S|8|326.385000||
B|CRCL|20260129|10:20:13|S|1|67.528100||
B|ETHU|20260129|10:20:13|S|200|47.005000||
B|ETN|20260129|10:20:13|S|17|356.470000||
B|GLD|20260129|10:20:13|S|5|489.246300||
B|GLD|20260129|10:20:13|S|720|489.130000||
B|HOOD|20260129|10:20:13|S|100|101.080000||
B|LULU|20260129|10:20:13|S|1|176.030000||
B|MSTX|20260129|10:20:13|S|50|3.380000||
B|NVDA|20260129|10:20:13|S|40|188.735800||
B|NVG|20260129|10:20:13|S|100|12.725000||
B|PSLV|20260129|10:20:13|S|20|34.630000||
B|PSLV|20260129|10:20:13|S|100|34.600000||
B|SCCO|20260129|10:20:13|S|100|205.970000||
B|SMH|20260129|10:20:13|S|20|410.320000||
B|TQQQ|20260129|10:20:13|S|100|54.459300||
B|VGK|20260129|10:20:13|S|5|87.699300||
B|AME|20260129|10:20:14|S|20|225.330000||
B|BX|20260129|10:20:14|S|5|141.715000||
B|CPER|20260129|10:20:14|S|32|38.092900||
B|CRSR|20260129|10:20:14|S|200|5.110000||
B|GLD|20260129|10:20:14|S|240|489.480000||
B|GRAB|20260129|10:20:14|S|50|4.425000||
B|MS|20260129|10:20:14|S|176|182.205000||
B|MSFT|20260129|10:20:14|E|1|427.405000||
B|OKLO|20260129|10:20:14|S|100|85.740000||
B|SLV|20260129|10:20:14|S|40|102.268000||
B|SLV|20260129|10:20:14|S|399|102.195000||
B|STNG|20260129|10:20:14|S|8|61.890000||
B|UFO|20260129|10:20:14|S|10|47.255000||
B|YMM|20260129|10:20:14|S|100|9.990000||
B|ZSL|20260129|10:20:14|S|500|1.700000||
B|AMZN|20260129|10:20:15|S|50|239.070000||
B|APP|20260129|10:20:15|S|100|556.620000||
B|BE|20260129|10:20:15|S|50|156.280000||
B|COMP|20260129|10:20:15|S|20|12.955000||
B|CRCL|20260129|10:20:15|S|5|67.538100||
B|DCX|20260129|10:20:15|S|10|4.310000||
B|FEED|20260129|10:20:15|S|200|3.963500||
B|LAC|20260129|10:20:15|S|15|5.470000||
B|LAC|20260129|10:20:15|S|100|5.460000||
B|MSFT|20260129|10:20:15|S|2|427.626500||
B|MSTU|20260129|10:20:15|S|50|7.340000||
B|NVDA|20260129|10:20:15|S|1|188.780000||
B|NVDA|20260129|10:20:15|S|39|188.745000||
B|PPTA|20260129|10:20:15|S|5|31.750000||
B|SLVM|20260129|10:20:15|S|20|48.750000||
B|SOXL|20260129|10:20:15|S|50|66.479300||
B|TSLA|20260129|10:20:15|S|50|423.080000||
B|WIX|20260129|10:20:15|S|10|88.820000||
B|WST|20260129|10:20:15|S|10|231.540000||
B|BITO|20260129|10:20:16|S|10|11.795000||
B|CHTR|20260129|10:20:16|S|40|186.860000||
B|DLB|20260129|10:20:16|S|100|60.870000||
B|GDS|20260129|10:20:16|S|100|46.670000||
B|IOT|20260129|10:20:16|S|100|28.620000||
B|NVDA|20260129|10:20:16|S|1|188.769300||
B|SLV|20260129|10:20:16|S|40|102.295900||
B|SOXL|20260129|10:20:16|S|20|66.499300||
B|TSLA|20260129|10:20:16|S|80|423.130000||
B|TSLL|20260129|10:20:16|S|199|16.595000||
B|UGL|20260129|10:20:16|S|1|83.551200||
B|XLY|20260129|10:20:16|S|5|121.110000||
B|ZS|20260129|10:20:16|S|10|199.347200||
B|ASO|20260129|10:20:17|S|60|54.850000||
B|CLSK|20260129|10:20:17|S|100|12.499300||
B|COIN|20260129|10:20:17|S|1|198.910000||
B|FEED|20260129|10:20:17|S|122|3.989800||
B|FNV|20260129|10:20:17|S|20|262.030000||
B|GLD|20260129|10:20:17|S|2|489.620000||
B|HEI|20260129|10:20:17|S|6|333.729000||
B|MSFT|20260129|10:20:17|S|4|427.730000||
B|MU|20260129|10:20:17|S|5|430.234900||
B|MU|20260129|10:20:17|S|11|430.130000||
B|PAGS|20260129|10:20:17|S|16|11.815000||
B|PLTR|20260129|10:20:17|S|1|148.591200||
B|PLTR|20260129|10:20:17|S|10|148.640000||
B|PLTR|20260129|10:20:17|S|100|148.618500||
B|PLTR|20260129|10:20:17|S|200|148.645000||
B|SFM|20260129|10:20:17|S|20|70.620000||
B|SLV|20260129|10:20:17|S|1|102.259100||
B|SLV|20260129|10:20:17|S|400|102.217200||
B|SOFI|20260129|10:20:17|S|10|24.530000||
B|STT|20260129|10:20:17|S|22|130.610000||
B|ZS|20260129|10:20:17|S|80|199.710000||
B|ACT|20260129|10:20:18|S|20|39.710000||
B|ARM|20260129|10:20:18|S|1|106.650000||
B|BNAI|20260129|10:20:18|S|50|66.510000||
B|DAVA|20260129|10:20:18|S|20|6.380000||
B|EWW|20260129|10:20:18|S|100|78.080000||
B|FCX|20260129|10:20:18|S|200|65.750000||
B|GOOGL|20260129|10:20:18|S|1|329.825000||
B|IE|20260129|10:20:18|S|20|20.140000||
B|IONQ|20260129|10:20:18|S|100|43.669000||
B|MKSI|20260129|10:20:18|S|20|242.280000||
B|MSFT|20260129|10:20:18|S|20|427.720000||
B|NBIS|20260129|10:20:18|S|20|94.060000||
B|NFLX|20260129|10:20:18|S|1|83.067900||
B|RGTI|20260129|10:20:18|S|500|20.244100||
B|SAM|20260129|10:20:18|S|10|211.440000||
B|SLV|20260129|10:20:18|S|50|102.230000||
B|SLV|20260129|10:20:18|S|200|102.240000||
B|SLV|20260129|10:20:18|S|200|102.240000||
B|SOXL|20260129|10:20:18|S|50|66.510900||
B|SPY|20260129|10:20:18|S|35|689.419300||
B|TSLA|20260129|10:20:18|S|1|423.320000||
B|UAMY|20260129|10:20:18|S|900|7.875000||
B|BVN|20260129|10:20:19|S|20|39.120000||
B|CLSK|20260129|10:20:19|S|100|12.495000||
B|ENB|20260129|10:20:19|S|8|48.889300||
B|HWM|20260129|10:20:19|S|100|209.930000||
B|INTC|20260129|10:20:19|S|100|48.117200||
B|NKTR|20260129|10:20:19|S|3|35.130000||
B|PLTR|20260129|10:20:19|S|10|148.638800||
B|PLTR|20260129|10:20:19|S|15|148.638500||
B|QQQM|20260129|10:20:19|S|309|256.740000||
B|REG|20260129|10:20:19|S|40|71.000000||
B|SAP|20260129|10:20:19|S|1|196.970000||
B|TT|20260129|10:20:19|S|6|417.030000||
B|BITO|20260129|10:20:20|S|50|11.790000||
B|CHKP|20260129|10:20:20|S|20|174.060000||
B|COPX|20260129|10:20:20|S|20|94.560000||
B|CVNA|20260129|10:20:20|S|20|422.445000||
B|GLDM|20260129|10:20:20|S|100|105.435000||
B|INSW|20260129|10:20:20|S|20|58.923800||
B|PLAB|20260129|10:20:20|S|2|34.020000||
B|PLTR|20260129|10:20:20|S|40|148.658800||
B|RIOT|20260129|10:20:20|S|50|16.515000||
B|SLV|20260129|10:20:20|S|200|102.040000||
B|TSLA|20260129|10:20:20|S|16|423.334000||
B|AN|20260129|10:20:21|S|20|210.070000||
B|BBAI|20260129|10:20:21|S|100|5.680000||
B|BITF|20260129|10:20:21|S|50|2.445000||
B|GRRR|20260129|10:20:21|S|70|15.600000||
B|IREN|20260129|10:20:21|S|30|58.645000||
B|JMIA|20260129|10:20:21|S|6|13.800000||
B|LVHI|20260129|10:20:21|S|3|38.375000||
B|MP|20260129|10:20:21|S|100|59.865000||
B|PDBC|20260129|10:20:21|S|14|14.915000||
B|PGY|20260129|10:20:21|S|30|19.809100||
B|PLTR|20260129|10:20:21|S|5|148.638800||
B|PLTU|20260129|10:20:21|S|1|50.210000||
B|PWR|20260129|10:20:21|S|10|484.490000||
B|QDEL|20260129|10:20:21|S|20|26.590000||
B|SCHD|20260129|10:20:21|S|1|29.580000||
B|SLV|20260129|10:20:21|S|200|101.981400||
B|STUB|20260129|10:20:21|S|1000|13.922000||
B|TSLL|20260129|10:20:21|S|2000|16.607100||
B|UAVS|20260129|10:20:21|S|10|1.130000||
B|WPM|20260129|10:20:21|S|20|152.340000||
B|AGQ|20260129|10:20:22|S|3|371.260000||
B|CPNG|20260129|10:20:22|S|1|20.028500||
B|FEED|20260129|10:20:22|S|500|4.020000||
B|FEED|20260129|10:20:22|S|500|4.025000||
B|FRT|20260129|10:20:22|S|40|100.400000||
B|GLOB|20260129|10:20:22|S|100|66.309000||
B|GOLD|20260129|10:20:22|S|100|53.984800||
B|KIM|20260129|10:20:22|S|50|20.617500||
B|KOLD|20260129|10:20:22|S|100|18.415500||
B|LAC|20260129|10:20:22|S|10|5.470000||
B|META|20260129|10:20:22|S|40|720.390000||
B|MSFX|20260129|10:20:22|S|50|20.760000||
B|MSTR|20260129|10:20:22|S|1|146.697700||
B|NVDA|20260129|10:20:22|S|50|188.709300||
B|ONDS|20260129|10:20:22|S|500|11.429300||
B|PGY|20260129|10:20:22|S|100|19.810000||
B|QQQ|20260129|10:20:22|S|4|623.530000||
B|SLV|20260129|10:20:22|S|10|102.053700||
B|SLV|20260129|10:20:22|S|30|102.030000||
B|SLV|20260129|10:20:22|S|30|102.031300||
B|STX|20260129|10:20:22|S|20|443.020000||
B|ZTS|20260129|10:20:22|S|9|122.000000||
B|AGQ|20260129|10:20:23|S|70|373.490000||
B|CLH|20260129|10:20:23|S|30|259.540000||
B|GLIBK|20260129|10:20:23|S|20|36.230000||
B|HUT|20260129|10:20:23|S|5|61.190000||
B|MRP|20260129|10:20:23|S|20|29.520000||
B|MRVL|20260129|10:20:23|S|100|79.995000||
B|NVDA|20260129|10:20:23|S|1|188.699300||
B|PBR|20260129|10:20:23|S|100|15.535000||
B|SOUN|20260129|10:20:23|S|30|9.245000||
B|SOXL|20260129|10:20:23|S|150|66.360900||
B|UPS|20260129|10:20:23|S|33|104.780000||
B|UPS|20260129|10:20:23|S|100|104.810000||
B|VALE|20260129|10:20:23|S|150|16.975000||
B|VZ|20260129|10:20:23|S|5|39.945000||
B|WAY|20260129|10:20:23|S|100|26.580000||
B|AAOI|20260129|10:20:24|S|100|37.190000||
B|MSTR|20260129|10:20:24|S|408|146.710000||
B|NOW|20260129|10:20:24|S|25|115.260000||
B|NOW|20260129|10:20:24|S|25|115.260000||
B|PLTR|20260129|10:20:24|S|100|148.739000||
B|SGN|20260129|10:20:24|S|600|0.268600||
B|TSLA|20260129|10:20:24|S|3|423.355000||
B|TSLA|20260129|10:20:24|S|5|423.235000||
B|XLE|20260129|10:20:24|S|70|50.900000||
B|ZTS|20260129|10:20:24|S|1|122.038500||
B|FEED|20260129|10:20:25|S|19|4.019800||
B|FSLR|20260129|10:20:25|S|1|217.262800||
B|GSIT|20260129|10:20:25|S|100|7.270000||
B|IREN|20260129|10:20:25|S|50|58.756800||
B|MSFT|20260129|10:20:25|S|2|427.540000||
B|MSFT|20260129|10:20:25|S|5|427.560000||
B|PHYS|20260129|10:20:25|S|1|40.340000||
B|PINS|20260129|10:20:25|S|500|22.007900||
B|PLAB|20260129|10:20:25|S|20|34.065000||
B|SLV|20260129|10:20:25|S|50|102.073700||
B|SPYG|20260129|10:20:25|S|8|106.955800||
B|SYM|20260129|10:20:25|S|100|53.720000||
B|XLK|20260129|10:20:25|S|3|144.987900||
B|YMM|20260129|10:20:25|S|150|9.980000||
B|AGQ|20260129|10:20:26|S|100|373.165000||
B|BRK/B|20260129|10:20:26|S|28|476.030000||
B|CEG|20260129|10:20:26|S|100|287.760000||
B|FEED|20260129|10:20:26|S|32|4.009900||
B|INTC|20260129|10:20:26|S|1200|48.085000||
B|PPLT|20260129|10:20:26|S|5|238.865000||
B|QQQ|20260129|10:20:26|S|180|623.559000||
B|SMR|20260129|10:20:26|S|100|18.745000||
B|SMR|20260129|10:20:26|S|110|18.755000||
B|SNAP|20260129|10:20:26|S|10|7.209300||
B|SOXX|20260129|10:20:26|S|1|354.290000||
B|SPHY|20260129|10:20:26|S|220|23.789300||
B|SW|20260129|10:20:26|S|10|41.638800||
B|YMM|20260129|10:20:26|S|150|9.980000||
B|ZSL|20260129|10:20:26|S|1000|1.700000||
B|DECK|20260129|10:20:27|S|100|99.040000||
B|GOOGL|20260129|10:20:27|S|5|329.931500||
B|IBN|20260129|10:20:27|S|10|29.685000||
B|IREN|20260129|10:20:27|S|7|58.697500||
B|IREN|20260129|10:20:27|S|19|58.720000||
B|JOBY|20260129|10:20:27|S|1200|10.925000||
B|LUNR|20260129|10:20:27|S|8|21.685000||
B|META|20260129|10:20:27|S|1|720.225000||
B|MSFT|20260129|10:20:27|E|4|427.540000||
B|MSTR|20260129|10:20:27|S|1|146.690000||
B|MSTU|20260129|10:20:27|S|10|7.330000||
B|RGTI|20260129|10:20:27|S|100|20.230000||
B|TSM|20260129|10:20:27|S|50|334.330000||
B|AMD|20260129|10:20:28|S|50|248.960000||
B|APH|20260129|10:20:28|E|1|149.383500||
B|BAK|20260129|10:20:28|S|260|3.599500||
B|BAK|20260129|10:20:28|S|640|3.600000||
B|CRCL|20260129|10:20:28|S|5|67.590000||
B|CRWD|20260129|10:20:28|S|7|435.050000||
B|FEED|20260129|10:20:28|S|3|4.000000||
B|FEED|20260129|10:20:28|S|5|3.990000||
B|FEED|20260129|10:20:28|S|500|4.020000||
B|GCTS|20260129|10:20:28|S|2|1.320000||
B|HOOD|20260129|10:20:28|S|100|101.140000||
B|IBM|20260129|10:20:28|S|25|311.240000||
B|NVDA|20260129|10:20:28|S|2|188.775800||
B|ONDS|20260129|10:20:28|S|60|11.409300||
B|RGTI|20260129|10:20:28|S|10|20.230000||
B|SBUX|20260129|10:20:28|S|10|93.970000||
B|SERV|20260129|10:20:28|S|100|11.410000||
B|SLV|20260129|10:20:28|S|194|102.580000||
B|SPYM|20260129|10:20:28|S|1|81.125000||
B|TSLL|20260129|10:20:28|S|100|16.595000||
B|UUUU|20260129|10:20:28|S|100|23.710000||
B|ALAB|20260129|10:20:29|S|1|158.170000||
B|BRK/B|20260129|10:20:29|S|5|475.980000||
B|BTC|20260129|10:20:29|S|100|37.730000||
B|MA|20260129|10:20:29|S|1|526.860000||
B|MSFT|20260129|10:20:29|S|5|427.460000||
B|PYPL|20260129|10:20:29|S|4|53.099300||
B|SMU|20260129|10:20:29|S|7|16.420000||
B|TTAN|20260129|10:20:29|S|1|85.110000||
B|USO|20260129|10:20:29|S|1|78.939300||
B|ZIM|20260129|10:20:29|S|8|22.875000||
B|CRDO|20260129|10:20:30|S|2|126.400000||
B|PLTR|20260129|10:20:30|S|1|148.728600||
B|PLTR|20260129|10:20:30|S|200|148.838600||
B|TQQQ|20260129|10:20:30|S|1000|54.558000||
B|ETHA|20260129|10:20:31|S|188|21.270000||
B|FANG|20260129|10:20:31|S|100|165.400000||
B|FEED|20260129|10:20:31|S|200|4.025000||
B|FRDM|20260129|10:20:31|S|100|58.820000||
B|JD|20260129|10:20:31|S|100|29.155000||
B|MSFL|20260129|10:20:31|S|100|20.710000||
B|MSFT|20260129|10:20:31|S|12|427.596800||
B|MU|20260129|10:20:31|S|20|430.480000||
B|SOXS|20260129|10:20:31|S|2000|1.860000||
B|XPEV|20260129|10:20:31|S|25|18.532800||
B|ZSL|20260129|10:20:31|S|1100|1.685000||
B|BMNR|20260129|10:20:32|S|100|27.280000||
B|FEED|20260129|10:20:32|S|1|4.025000||
B|JOBY|20260129|10:20:32|S|1|10.927100||
B|MSFL|20260129|10:20:32|S|300|20.710000||
B|NCLH|20260129|10:20:32|S|100|22.455500||
B|QQQ|20260129|10:20:32|S|39|623.939300||
B|ZSL|20260129|10:20:32|S|250|1.690000||
B|ZSL|20260129|10:20:32|S|3000|1.690000||
B|DXYZ|20260129|10:20:33|S|15|32.446600||
B|FEED|20260129|10:20:33|S|26|4.025000||
B|FEED|20260129|10:20:33|S|800|4.025000||
B|GS|20260129|10:20:33|S|7|941.160000||
B|PLTR|20260129|10:20:33|S|92|148.928800||
B|SHLD|20260129|10:20:33|S|1|76.710000||
B|TEAM|20260129|10:20:33|S|1|118.640000||
B|ZSL|20260129|10:20:33|S|489|1.689900||
B|AREB|20260129|10:20:34|S|100|0.270500||
B|FDS|20260129|10:20:34|S|4|259.610000||
B|FEED|20260129|10:20:34|S|1|4.019900||
B|FEED|20260129|10:20:34|S|2|4.020000||
B|FEED|20260129|10:20:34|S|100|4.020000||
B|GLDM|20260129|10:20:34|S|20|105.555000||
B|INOD|20260129|10:20:34|S|48|59.360000||
B|INOD|20260129|10:20:34|S|100|59.370000||
B|JOBY|20260129|10:20:34|E|20|10.925500||
B|MSTU|20260129|10:20:34|S|150|7.350000||
B|OPENL|20260129|10:20:34|S|40|0.530600||
B|ORCL|20260129|10:20:34|S|50|162.390000||
B|PLTR|20260129|10:20:34|S|75|148.998800||
B|RXRX|20260129|10:20:34|S|300|4.395000||
B|WDC|20260129|10:20:34|S|40|275.530000||
B|ZSL|20260129|10:20:34|S|40|1.689700||
B|AMD|20260129|10:20:35|S|100|249.190000||
B|ARKK|20260129|10:20:35|S|100|77.385000||
B|GEV|20260129|10:20:35|S|75|700.005000||
B|META|20260129|10:20:35|S|1|721.430000||
B|MP|20260129|10:20:35|S|187|59.989300||
B|MRVL|20260129|10:20:35|S|43|80.140000||
B|MSFT|20260129|10:20:35|S|1|427.900000||
B|MSFT|20260129|10:20:35|S|6|427.920000||
B|MU|20260129|10:20:35|S|50|431.200000||
B|NVDA|20260129|10:20:35|S|100|188.835600||
B|QQQ|20260129|10:20:35|S|10|624.275000||
B|QQQ|20260129|10:20:35|S|20|624.389300||
B|QQQ|20260129|10:20:35|S|80|624.260000||
B|SPXL|20260129|10:20:35|S|200|226.207400||
B|Z|20260129|10:20:35|S|12|65.610000||
B|Z|20260129|10:20:35|S|100|65.720000||
B|AAPL|20260129|10:20:36|S|20|256.790000||
B|CLSK|20260129|10:20:36|S|200|12.525000||
B|NEM|20260129|10:20:36|S|20|129.560000||
B|PAGS|20260129|10:20:36|S|4|11.830600||
B|PLTR|20260129|10:20:36|S|70|148.942200||
B|RGTI|20260129|10:20:36|S|137|20.275000||
B|SLV|20260129|10:20:36|S|100|102.599000||
B|TNA|20260129|10:20:36|S|25|54.285000||
B|XME|20260129|10:20:36|S|50|125.600000||
B|CRCL|20260129|10:20:37|S|7|67.703000||
B|FEED|20260129|10:20:37|S|2|4.019900||
B|FIGR|20260129|10:20:37|S|100|59.650000||
B|GLD|20260129|10:20:37|S|8|489.910000||
B|META|20260129|10:20:37|S|1|721.770000||
B|META|20260129|10:20:37|S|10|721.770000||
B|MSFT|20260129|10:20:37|S|324|427.880000||
B|NVDA|20260129|10:20:37|S|30|188.870000||
B|PLUG|20260129|10:20:37|S|25|2.380000||
B|QSI|20260129|10:20:37|S|6000|1.150000||
B|RGTI|20260129|10:20:37|S|100|20.285000||
B|SLV|20260129|10:20:37|S|17|102.619100||
B|TQQQ|20260129|10:20:37|S|200|54.702000||
B|TSM|20260129|10:20:37|S|80|334.420000||
B|UMAC|20260129|10:20:37|S|100|15.250000||
B|ZSL|20260129|10:20:37|S|4399|1.685000||
B|AMD|20260129|10:20:38|S|100|249.120000||
B|ASTS|20260129|10:20:38|S|100|115.560000||
B|BBBY|20260129|10:20:38|S|1000|6.399000||
B|BBD|20260129|10:20:38|S|150|4.110000||
B|JAGX|20260129|10:20:38|S|100|0.670000||
B|MSFT|20260129|10:20:38|S|1|427.830000||
B|AMD|20260129|10:20:39|S|10|249.180000||
B|ARMN|20260129|10:20:39|S|100|20.585000||
B|ASTS|20260129|10:20:39|S|60|115.720000||
B|ASTS|20260129|10:20:39|S|100|115.560000||
B|DFEN|20260129|10:20:39|S|500|80.540000||
B|EWZ|20260129|10:20:39|S|22|37.840000||
B|ICOP|20260129|10:20:39|S|200|56.180000||
B|LAC|20260129|10:20:39|S|100|5.470000||
B|META|20260129|10:20:39|S|27|721.860000||
B|META|20260129|10:20:39|S|40|721.870000||
B|META|20260129|10:20:39|S|80|721.840000||
B|META|20260129|10:20:39|S|94|721.690000||
B|META|20260129|10:20:39|S|100|721.760000||
B|ORCL|20260129|10:20:39|S|2|162.590000||
B|ORCL|20260129|10:20:39|S|6|162.560000||
B|ORCL|20260129|10:20:39|S|20|162.550000||
B|ORCL|20260129|10:20:39|S|25|162.600000||
B|OSK|20260129|10:20:39|S|100|140.580000||
B|OSK|20260129|10:20:39|S|800|140.510000||
B|QBTS|20260129|10:20:39|S|83|23.549100||
B|VIST|20260129|10:20:39|S|1|59.180000||
B|AGQ|20260129|10:20:40|S|1|375.980000||
B|EDV|20260129|10:20:40|S|1|65.135900||
B|GLD|20260129|10:20:40|S|720|490.140000||
B|GOOGL|20260129|10:20:40|S|2|330.270000||
B|GOOGL|20260129|10:20:40|S|5|330.220000||
B|HPQ|20260129|10:20:40|S|2|19.015000||
B|ICOP|20260129|10:20:40|S|6|56.160000||
B|PLTR|20260129|10:20:40|S|1|148.978800||
B|QQQ|20260129|10:20:40|S|2|624.320000||
B|SOXS|20260129|10:20:40|S|5100|1.850000||
B|UVIX|20260129|10:20:40|S|100|6.187500||
B|ZIM|20260129|10:20:40|S|93|22.865000||
B|AMD|20260129|10:20:41|S|6|249.120000||
B|AMD|20260129|10:20:41|S|100|249.240000||
B|SLV|20260129|10:20:41|S|147|102.458800||
B|TLK|20260129|10:20:41|S|20|20.950000||
B|USAR|20260129|10:20:41|S|3|21.420000||
B|FEED|20260129|10:20:42|S|124|4.030000||
B|GOOGL|20260129|10:20:42|S|4|330.290000||
B|JIVE|20260129|10:20:42|S|200|87.060000||
B|METC|20260129|10:20:42|S|1|19.575000||
B|PLTR|20260129|10:20:42|S|50|149.016900||
B|QQQ|20260129|10:20:42|S|2|624.439000||
B|SA|20260129|10:20:42|S|20|33.160000||
B|GDXU|20260129|10:20:43|S|19|464.910000||
B|INTU|20260129|10:20:43|S|40|498.990000||
B|KLAR|20260129|10:20:43|S|44|23.775000||
B|MP|20260129|10:20:43|S|50|60.005000||
B|PLTR|20260129|10:20:43|S|2|149.015000||
B|RGTI|20260129|10:20:43|S|1|20.310000||
B|STX|20260129|10:20:43|S|8|443.140000||
B|ZS|20260129|10:20:43|S|11|199.383400||
B|ZSL|20260129|10:20:43|S|1800|1.690000||
B|AGQ|20260129|10:20:44|S|100|376.010000||
B|AMZN|20260129|10:20:44|S|20|239.330000||
B|ASML|20260129|10:20:44|S|1|1422.521000||
B|GLD|20260129|10:20:44|S|4|489.700000||
B|IREN|20260129|10:20:44|S|50|58.948300||
B|LEU|20260129|10:20:44|S|10|298.740000||
B|MSTR|20260129|10:20:44|S|50|147.240000||
B|QQQM|20260129|10:20:44|S|3|257.109100||
B|SLV|20260129|10:20:44|S|50|102.483700||
B|UNH|20260129|10:20:44|S|100|295.060000||
B|W|20260129|10:20:44|S|200|107.098900||
B|ZIM|20260129|10:20:44|S|35|22.855000||
B|ZS|20260129|10:20:44|S|2|199.829800||
B|COIN|20260129|10:20:45|S|70|199.666200||
B|DECK|20260129|10:20:45|S|100|99.100000||
B|GLD|20260129|10:20:45|S|1|489.960000||
B|MCHI|20260129|10:20:45|S|3|63.979500||
B|META|20260129|10:20:45|S|80|721.435000||
B|MSTR|20260129|10:20:45|S|50|147.250000||
B|QBTS|20260129|10:20:45|S|1|23.542100||
B|SPY|20260129|10:20:45|S|40|690.208000||
B|TQQQ|20260129|10:20:45|S|300|54.705000||
B|TQQQ|20260129|10:20:45|S|900|54.729500||
B|UAMY|20260129|10:20:45|S|100|7.910000||
B|ACHR|20260129|10:20:46|S|100|7.475000||
B|AN|20260129|10:20:46|S|20|209.870000||
B|COIN|20260129|10:20:46|S|1|199.794300||
B|COPX|20260129|10:20:46|S|300|94.800000||
B|CRCL|20260129|10:20:46|S|5|67.770000||
B|CRCL|20260129|10:20:46|S|5|67.770000||
B|INTC|20260129|10:20:46|S|400|48.246700||
B|IWM|20260129|10:20:46|S|15|262.275000||
B|JMIA|20260129|10:20:46|S|99|13.810000||
B|MO|20260129|10:20:46|S|100|61.475000||
B|MSFT|20260129|10:20:46|S|1|427.660000||
B|MSTR|20260129|10:20:46|S|100|147.290000||
B|NVDA|20260129|10:20:46|S|200|188.955600||
B|PGR|20260129|10:20:46|S|20|208.940000||
B|QQQ|20260129|10:20:46|S|150|624.335000||
B|RKLB|20260129|10:20:46|S|65|85.180000||
B|SNDK|20260129|10:20:46|S|19|524.130000||
B|SNPS|20260129|10:20:46|S|100|485.940000||
B|SNPS|20260129|10:20:46|S|200|485.725000||
B|SOXS|20260129|10:20:46|S|20|1.850000||
B|SPY|20260129|10:20:46|S|10|690.118000||
B|TQQQ|20260129|10:20:46|S|1000|54.697900||
B|TSLA|20260129|10:20:46|S|100|423.913400||
B|ZIM|20260129|10:20:46|S|6|22.860000||
B|AAPL|20260129|10:20:47|S|16|256.850000||
B|AMDL|20260129|10:20:47|S|100|20.539300||
B|BITI|20260129|10:20:47|S|156|23.565000||
B|CCCX|20260129|10:20:47|S|100|15.990000||
B|CMP|20260129|10:20:47|S|20|25.794100||
B|EQX|20260129|10:20:47|S|100|16.335000||
B|FEED|20260129|10:20:47|S|300|4.080000||
B|HL|20260129|10:20:47|S|101|26.079100||
B|JMIA|20260129|10:20:47|S|10|13.810000||
B|MRNA|20260129|10:20:47|S|100|46.590000||
B|MSFT|20260129|10:20:47|S|15|427.620000||
B|ONDS|20260129|10:20:47|S|100|11.439300||
B|ORCL|20260129|10:20:47|S|2|162.475000||
B|PDD|20260129|10:20:47|S|100|102.340000||
B|PLTR|20260129|10:20:47|S|1|149.010000||
B|PLTR|20260129|10:20:47|S|5|149.010000||
B|PTY|20260129|10:20:47|S|5|13.050000||
B|SOXL|20260129|10:20:47|S|200|66.819000||
B|UNH|20260129|10:20:47|S|14|295.070000||
B|ALMU|20260129|10:20:48|S|100|16.170000||
B|CIFR|20260129|10:20:48|S|200|17.385900||
B|DXYZ|20260129|10:20:48|S|10|32.560000||
B|FEED|20260129|10:20:48|S|12|4.079800||
B|FEED|20260129|10:20:48|S|100|4.080000||
B|GLD|20260129|10:20:48|S|16|490.040000||
B|GOOGL|20260129|10:20:48|S|1|330.320000||
B|INTC|20260129|10:20:48|S|100|48.249300||
B|LITE|20260129|10:20:48|S|5|375.350000||
B|META|20260129|10:20:48|S|40|721.425000||
B|MSFT|20260129|10:20:48|S|4|427.580000||
B|NFLX|20260129|10:20:48|S|1|83.089300||
B|ONDS|20260129|10:20:48|S|100|11.439300||
B|ORCL|20260129|10:20:48|S|9|162.475000||
B|PLTR|20260129|10:20:48|S|1|149.030000||
B|RGTI|20260129|10:20:48|S|99|20.305000||
B|APLD|20260129|10:20:49|S|2|37.730800||
B|APLX|20260129|10:20:49|S|40|108.910000||
B|BAM|20260129|10:20:49|S|10|50.610000||
B|FEED|20260129|10:20:49|S|3|4.069700||
B|HTZ|20260129|10:20:49|S|50|5.107500||
B|LUV|20260129|10:20:49|S|50|45.820000||
B|MARA|20260129|10:20:49|S|100|9.875000||
B|NBIS|20260129|10:20:49|S|2|94.326900||
B|ONDS|20260129|10:20:49|S|70|11.439300||
B|PLTR|20260129|10:20:49|S|30|149.070000||
B|QBTS|20260129|10:20:49|S|11|23.535900||
B|REI|20260129|10:20:49|S|95|1.130000||
B|RMBS|20260129|10:20:49|S|4|118.470000||
B|RR|20260129|10:20:49|S|200|4.418000||
B|SNDK|20260129|10:20:49|S|21|524.900000||
B|STNE|20260129|10:20:49|S|13|16.545000||
B|TLYS|20260129|10:20:49|S|1000|1.510000||
B|ZSL|20260129|10:20:49|S|200|1.685000||
B|AMD|20260129|10:20:50|S|1|249.365000||
B|FBIZ|20260129|10:20:50|S|100|57.900000||
B|IBIT|20260129|10:20:50|S|20|48.450000||
B|MSTR|20260129|10:20:50|S|100|147.480000||
B|RR|20260129|10:20:50|S|22|4.420000||
B|SHV|20260129|10:20:50|S|173|110.420000||
B|SHV|20260129|10:20:50|S|380|110.420000||
B|SLV|20260129|10:20:50|S|154|102.920000||
B|SNDK|20260129|10:20:50|S|50|524.780000||
B|TSM|20260129|10:20:50|S|1|334.792900||
B|UAMY|20260129|10:20:50|S|100|7.955000||
B|ZTS|20260129|10:20:50|S|1|122.034700||
B|AMZN|20260129|10:20:51|S|1|239.400000||
B|CORN|20260129|10:20:51|S|100|17.500000||
B|CRCL|20260129|10:20:51|S|20|67.775000||
B|CVX|20260129|10:20:51|S|2|172.769300||
B|DBX|20260129|10:20:51|S|20|25.730000||
B|F|20260129|10:20:51|S|3|13.845000||
B|FEED|20260129|10:20:51|S|100|4.099900||
B|FTNT|20260129|10:20:51|S|50|80.485000||
B|INTC|20260129|10:20:51|S|45|48.279300||
B|META|20260129|10:20:51|S|3|722.195000||
B|MSFT|20260129|10:20:51|S|2|427.740000||
B|PLTR|20260129|10:20:51|S|50|149.140000||
B|QQQ|20260129|10:20:51|S|10|624.499000||
B|SLV|20260129|10:20:51|S|100|102.960000||
B|STX|20260129|10:20:51|S|4|442.700000||
B|TSM|20260129|10:20:51|S|60|334.720000||
B|XOM|20260129|10:20:51|S|9|140.348800||
B|XP|20260129|10:20:51|S|100|20.020000||
B|AVGO|20260129|10:20:52|S|80|327.490000||
B|AVGO|20260129|10:20:52|S|100|327.496000||
B|DOC|20260129|10:20:52|S|100|17.195000||
B|FEED|20260129|10:20:52|S|17|4.089600||
B|FEED|20260129|10:20:52|S|40|4.080000||
B|FEED|20260129|10:20:52|S|50|4.080000||
B|FEED|20260129|10:20:52|S|100|4.089900||
B|FEED|20260129|10:20:52|S|300|4.060000||
B|GDX|20260129|10:20:52|S|100|108.260000||
B|JOBY|20260129|10:20:52|S|11|10.910000||
B|META|20260129|10:20:52|S|1|722.390000||
B|MSFT|20260129|10:20:52|S|1|427.740000||
B|QBTS|20260129|10:20:52|S|1|23.534100||
B|QDEL|20260129|10:20:52|S|20|26.480000||
B|SQFT|20260129|10:20:52|S|100|2.550000||
B|AGQ|20260129|10:20:53|S|92|378.770000||
B|AMD|20260129|10:20:53|S|300|249.338500||
B|CRCL|20260129|10:20:53|S|15|67.770000||
B|FEED|20260129|10:20:53|S|123|4.079900||
B|GOOGL|20260129|10:20:53|S|5|330.510000||
B|IONQ|20260129|10:20:53|S|10|43.754500||
B|MRNA|20260129|10:20:53|S|100|46.708500||
B|MRNA|20260129|10:20:53|S|100|46.710000||
B|MSFT|20260129|10:20:53|S|13|427.750000||
B|NVDA|20260129|10:20:53|S|5|189.025000||
B|SKE|20260129|10:20:53|S|50|33.570000||
B|TQQQ|20260129|10:20:53|S|1|54.760700||
B|AGQ|20260129|10:20:54|S|2|379.990000||
B|IREN|20260129|10:20:54|S|2|59.020900||
B|MSTR|20260129|10:20:54|S|5|147.466100||
B|OKLO|20260129|10:20:54|S|100|86.470000||
B|OKLO|20260129|10:20:54|S|1000|86.480000||
B|PLTR|20260129|10:20:54|S|2|149.162100||
B|SCHD|20260129|10:20:54|S|5|29.600000||
B|SLV|20260129|10:20:54|S|100|103.129300||
B|SLV|20260129|10:20:54|S|200|103.000000||
B|SPXL|20260129|10:20:54|S|1|226.470000||
B|SPXL|20260129|10:20:54|S|6|226.469500||
B|TQQQ|20260129|10:20:54|S|18|54.775000||
B|TQQQ|20260129|10:20:54|S|75|54.765000||
B|AMD|20260129|10:20:55|S|7|249.340000||
B|AMD|20260129|10:20:55|S|100|249.340000||
B|CRWD|20260129|10:20:55|S|5|435.390000||
B|CRWV|20260129|10:20:55|S|100|101.520000||
B|FEED|20260129|10:20:55|S|113|4.079900||
B|FEED|20260129|10:20:55|S|348|4.079800||
B|IREN|20260129|10:20:55|S|50|59.030900||
B|LAC|20260129|10:20:55|S|100|5.480000||
B|META|20260129|10:20:55|S|25|722.820000||
B|MU|20260129|10:20:55|S|99|431.860000||
B|RR|20260129|10:20:55|S|3400|4.417200||
B|SPY|20260129|10:20:55|S|200|690.300000||
B|TSM|20260129|10:20:55|S|1|334.700000||
B|XOM|20260129|10:20:55|S|20|140.330000||
B|ZSL|20260129|10:20:55|S|2000|1.669700||
B|AMD|20260129|10:20:56|S|10|249.366100||
B|AMD|20260129|10:20:56|S|67|249.410000||
B|AVGO|20260129|10:20:56|S|20|327.645000||
B|AVGO|20260129|10:20:56|S|70|327.590000||
B|CAPR|20260129|10:20:56|S|20|21.740000||
B|META|20260129|10:20:56|S|1|722.710000||
B|ORCL|20260129|10:20:56|S|23|162.440000||
B|QUAL|20260129|10:20:56|S|15|203.380000||
B|SMCI|20260129|10:20:56|S|5|29.800000||
B|ZSL|20260129|10:20:56|S|3888|1.670000||
B|AMZN|20260129|10:20:57|S|100|239.460000||
B|META|20260129|10:20:57|S|1|722.880000||
B|META|20260129|10:20:57|S|2|722.910000||
B|META|20260129|10:20:57|S|19|722.900000||
B|ORCL|20260129|10:20:57|S|6|162.410000||
B|PINS|20260129|10:20:57|S|500|22.047900||
B|SHLD|20260129|10:20:57|S|20|76.756400||
B|SOXL|20260129|10:20:57|S|50|67.049100||
B|TNA|20260129|10:20:57|S|100|54.378000||
B|USO|20260129|10:20:57|S|30|78.989300||
B|ZTS|20260129|10:20:57|S|100|122.000000||
B|ZTS|20260129|10:20:57|S|100|122.010000||
B|ZTS|20260129|10:20:57|S|100|122.010000||
B|AMD|20260129|10:20:58|S|100|249.664100||
B|ASTS|20260129|10:20:58|S|2|115.970000||
B|CLSK|20260129|10:20:58|S|200|12.560000||
B|COPX|20260129|10:20:58|S|100|94.945000||
B|CPER|20260129|10:20:58|S|50|38.250000||
B|IONQ|20260129|10:20:58|S|50|43.827000||
B|META|20260129|10:20:58|S|1|722.800000||
B|MMYT|20260129|10:20:58|S|4|61.230000||
B|NEM|20260129|10:20:58|S|1|129.635000||
B|QBTS|20260129|10:20:58|S|50|23.560000||
B|TEM|20260129|10:20:58|S|10|63.290000||
B|TSLL|20260129|10:20:58|S|160|16.719500||
B|UNH|20260129|10:20:58|S|25|294.840000||
B|BB|20260129|10:20:59|S|50|3.672700||
B|CPER|20260129|10:20:59|S|10000|38.280000||
B|CRM|20260129|10:20:59|S|100|210.770000||
B|MRNA|20260129|10:20:59|S|11|46.790000||
B|MRNA|20260129|10:20:59|S|100|46.790000||
B|MSFT|20260129|10:20:59|E|20|427.920000||
B|PBR|20260129|10:20:59|S|19|15.565000||
B|SGN|20260129|10:20:59|E|11492|0.260000||
B|SPXL|20260129|10:20:59|S|2|226.622500||
B|ZSL|20260129|10:20:59|S|300|1.670000||
B|AMD|20260129|10:21:00|S|50|249.620000||
B|FEED|20260129|10:21:00|S|20|4.059700||
B|FSLR|20260129|10:21:00|S|10|217.797100||
B|GDXU|20260129|10:21:00|S|53|469.180000||
B|GLDM|20260129|10:21:00|S|5|105.865000||
B|PLTR|20260129|10:21:00|S|1|149.238600||
B|PLTR|20260129|10:21:00|S|50|149.222200||
B|PLTR|20260129|10:21:00|S|100|149.228800||
B|RGTI|20260129|10:21:00|S|370|20.325000||
B|RR|20260129|10:21:00|S|100|4.419300||
B|TMDX|20260129|10:21:00|S|20|138.830000||
B|TSLA|20260129|10:21:00|S|12|424.795000||
B|VLO|20260129|10:21:00|S|50|188.220000||
B|XLK|20260129|10:21:00|S|4|145.315000||
B|ZETA|20260129|10:21:00|S|10|19.358000||
B|AAOI|20260129|10:21:01|S|16|37.530000||
B|AAPL|20260129|10:21:01|S|1|256.950000||
B|AGQ|20260129|10:21:01|S|100|378.711000||
B|AMDL|20260129|10:21:01|S|120|20.628500||
B|ARMN|20260129|10:21:01|S|1|20.599300||
B|BCE|20260129|10:21:01|S|100|25.430000||
B|BNAI|20260129|10:21:01|S|50|66.460000||
B|BNAI|20260129|10:21:01|S|60|66.420000||
B|CCJ|20260129|10:21:01|S|8|129.680000||
B|CRCL|20260129|10:21:01|S|3|67.695300||
B|FEED|20260129|10:21:01|S|1|4.109500||
B|FEED|20260129|10:21:01|S|11|4.090000||
B|FIGR|20260129|10:21:01|S|150|60.190000||
B|IPX|20260129|10:21:01|S|10|52.090000||
B|MU|20260129|10:21:01|S|30|432.500000||
B|NOW|20260129|10:21:01|S|30|115.340000||
B|NOW|20260129|10:21:01|S|120|115.290000||
B|PATH|20260129|10:21:01|S|100|13.285000||
B|PLTR|20260129|10:21:01|S|40|149.190000||
B|QBTS|20260129|10:21:01|S|250|23.530000||
B|RIO|20260129|10:21:01|S|2|95.180000||
B|SMR|20260129|10:21:01|S|13|18.870000||
B|SMU|20260129|10:21:01|E|10|16.635000||
B|YANG|20260129|10:21:01|S|4|20.860000||
B|AGQ|20260129|10:21:02|S|10|378.360000||
B|AGQ|20260129|10:21:02|S|20|378.540000||
B|AN|20260129|10:21:02|S|20|209.800000||
B|APLD|20260129|10:21:02|S|10|37.860800||
B|AVGO|20260129|10:21:02|S|1|327.770000||
B|AVGO|20260129|10:21:02|S|29|327.825000||
B|CIFR|20260129|10:21:02|S|1|17.437900||
B|IREN|20260129|10:21:02|S|45|59.101400||
B|MSFT|20260129|10:21:02|S|1|427.810000||
B|MSFT|20260129|10:21:02|S|1|427.810000||
B|MSFT|20260129|10:21:02|S|78|427.810000||
B|MSTX|20260129|10:21:02|S|58|3.410000||
B|NU|20260129|10:21:02|S|90|18.520700||
B|ONDS|20260129|10:21:02|S|200|11.465000||
B|ONDS|20260129|10:21:02|S|1622|11.467300||
B|ORCL|20260129|10:21:02|S|40|162.560000||
B|ORCL|20260129|10:21:02|S|52|162.580000||
B|ORCL|20260129|10:21:02|S|80|162.560000||
B|QQQ|20260129|10:21:02|S|10|624.820000||
B|SMR|20260129|10:21:02|S|5|18.850000||
B|TEAM|20260129|10:21:02|S|20|118.650000||
B|XLK|20260129|10:21:02|S|458|145.295000||
B|AAOI|20260129|10:21:03|S|197|37.536000||
B|AMAT|20260129|10:21:03|S|1|332.360000||
B|AMZN|20260129|10:21:03|S|5|239.440000||
B|BAK|20260129|10:21:03|S|47|3.610700||
B|CRWD|20260129|10:21:03|S|50|435.650000||
B|DXYZ|20260129|10:21:03|S|250|32.580000||
B|FEED|20260129|10:21:03|S|72|4.110000||
B|MARA|20260129|10:21:03|S|100|9.895000||
B|MSFT|20260129|10:21:03|S|10|427.750000||
B|NU|20260129|10:21:03|S|300|18.520700||
B|NVDA|20260129|10:21:03|S|100|189.120000||
B|PLTR|20260129|10:21:03|S|12|149.176700||
B|PLTU|20260129|10:21:03|E|100|50.581500||
B|RBLX|20260129|10:21:03|S|4|72.970000||
B|SGOV|20260129|10:21:03|S|17|100.650000||
B|SLV|20260129|10:21:03|S|150|102.789300||
B|SLV|20260129|10:21:03|S|200|102.750000||
B|SOXS|20260129|10:21:03|S|16720|1.850000||
B|TTD|20260129|10:21:03|S|7|31.180000||
B|VFC|20260129|10:21:03|S|100|19.620000||
B|VGT|20260129|10:21:03|S|5|752.980500||
B|VLO|20260129|10:21:03|S|13|187.939000||
B|AGQ|20260129|10:21:04|S|50|377.970000||
B|ANGX|20260129|10:21:04|S|5|4.020000||
B|APH|20260129|10:21:04|S|100|149.880000||
B|CMCSA|20260129|10:21:04|S|76|29.790000||
B|GLD|20260129|10:21:04|S|4|491.280000||
B|MARA|20260129|10:21:04|S|4|9.900000||
B|MSFT|20260129|10:21:04|S|15|427.750000||
B|MU|20260129|10:21:04|S|10|432.460000||
B|NOW|20260129|10:21:04|S|13|115.280000||
B|RH|20260129|10:21:04|S|30|207.690000||
B|RR|20260129|10:21:04|S|100|4.419300||
B|SLV|20260129|10:21:04|S|50|102.662000||
B|SLV|20260129|10:21:04|S|100|102.799100||
B|SLV|20260129|10:21:04|S|200|102.696700||
B|T|20260129|10:21:04|S|100|24.950000||
B|UNH|20260129|10:21:04|S|3|294.860000||
B|VGZ|20260129|10:21:04|S|100|2.765000||
B|ZSL|20260129|10:21:04|S|1100|1.680000||
B|AGQ|20260129|10:21:05|S|25|377.435000||
B|MSFT|20260129|10:21:05|S|1|427.720000||
B|MSFT|20260129|10:21:05|S|100|427.720000||
B|MSTR|20260129|10:21:05|S|60|147.553300||
B|MU|20260129|10:21:05|S|1|432.460000||
B|NVDA|20260129|10:21:05|S|100|189.110000||
B|NVDA|20260129|10:21:05|S|200|189.160000||
B|QQQM|20260129|10:21:05|S|10|257.240000||
B|QUBT|20260129|10:21:05|S|100|10.705000||
B|QUBT|20260129|10:21:05|S|500|10.705000||
B|SNPS|20260129|10:21:05|S|100|485.805000||
B|TZA|20260129|10:21:05|S|2314|6.205000||
B|USAR|20260129|10:21:05|S|170|21.440000||
B|CRCL|20260129|10:21:06|S|100|67.710000||
B|CRCL|20260129|10:21:06|S|199|67.780000||
B|FEED|20260129|10:21:06|S|100|4.130000||
B|FIGR|20260129|10:21:06|S|25|60.180000||
B|GOOGL|20260129|10:21:06|S|51|330.510000||
B|GOOGL|20260129|10:21:06|S|300|330.510000||
B|MSFT|20260129|10:21:06|S|2|427.720000||
B|OKLO|20260129|10:21:06|S|30|86.660000||
B|PLTR|20260129|10:21:06|S|7|149.160000||
B|PLTR|20260129|10:21:06|S|35|149.160000||
B|PLTR|20260129|10:21:06|S|35|149.170000||
B|PLTR|20260129|10:21:06|S|35|149.181200||
B|SLV|20260129|10:21:06|S|50|102.879100||
B|TNA|20260129|10:21:06|S|300|54.407900||
B|UVIX|20260129|10:21:06|S|200|6.135000||
B|AAOI|20260129|10:21:07|S|50|37.585600||
B|BE|20260129|10:21:07|S|50|157.490000||
B|BNAI|20260129|10:21:07|S|100|66.390000||
B|BRK/B|20260129|10:21:07|S|2|476.060000||
B|EXP|20260129|10:21:07|S|8|210.090000||
B|FEED|20260129|10:21:07|S|264|4.129900||
B|JMIA|20260129|10:21:07|S|9|13.811200||
B|NVDA|20260129|10:21:07|S|100|189.251000||
B|PL|20260129|10:21:07|S|100|26.320000||
B|PL|20260129|10:21:07|S|117|26.310000||
B|PLTR|20260129|10:21:07|S|57|149.171200||
B|PSLV|20260129|10:21:07|S|100|34.960000||
B|RIOT|20260129|10:21:07|S|50|16.607200||
B|SLV|20260129|10:21:07|S|1|102.879300||
B|SSL|20260129|10:21:07|S|25|7.469300||
B|UNH|20260129|10:21:07|S|20|294.850000||
B|VRDN|20260129|10:21:07|S|400|33.990000||
B|Z|20260129|10:21:07|S|9|65.610000||
B|ZTS|20260129|10:21:07|S|8|122.015700||
B|ASTS|20260129|10:21:08|S|40|116.030000||
B|BBAI|20260129|10:21:08|S|150|5.695000||
B|BNTX|20260129|10:21:08|S|9|116.370000||
B|CDE|20260129|10:21:08|S|100|24.567400||
B|MRNO|20260129|10:21:08|S|488|1.829700||
B|MSFT|20260129|10:21:08|S|1|427.700000||
B|MSTR|20260129|10:21:08|S|18|147.766500||
B|MU|20260129|10:21:08|S|5|432.790000||
B|NBIS|20260129|10:21:08|S|6|94.470000||
B|PLTR|20260129|10:21:08|S|60|149.198800||
B|PLTR|20260129|10:21:08|S|100|149.198800||
B|PYPL|20260129|10:21:08|S|300|53.235000||
B|SCZM|20260129|10:21:08|S|100|13.520000||
B|SEI|20260129|10:21:08|S|50|55.554600||
B|SEI|20260129|10:21:08|S|50|55.560000||
B|SLV|20260129|10:21:08|S|10|102.929000||
B|SLV|20260129|10:21:08|S|50|102.939300||
B|SLV|20260129|10:21:08|S|1300|103.070000||
B|SMST|20260129|10:21:08|S|100|88.645000||
B|TSLA|20260129|10:21:08|S|100|424.956900||
B|TSLA|20260129|10:21:08|S|400|424.944900||
B|ZSL|20260129|10:21:08|S|50|1.670000||
B|ZSL|20260129|10:21:08|S|357|1.675000||
B|BILI|20260129|10:21:09|S|50|34.800000||
B|CRWV|20260129|10:21:09|S|100|101.780000||
B|DGNX|20260129|10:21:09|S|1300|1.120000||
B|FEED|20260129|10:21:09|S|1|4.129900||
B|FEED|20260129|10:21:09|S|5|4.119800||
B|KMI|20260129|10:21:09|S|100|30.339300||
B|PLTR|20260129|10:21:09|S|1|149.265000||
B|SOXL|20260129|10:21:09|S|100|67.219100||
B|TNA|20260129|10:21:09|S|3|54.479300||
B|TSLA|20260129|10:21:09|S|30|425.090000||
B|CNR|20260129|10:21:10|S|11|93.680000||
B|GOOGL|20260129|10:21:10|S|2|330.540000||
B|INTC|20260129|10:21:10|S|100|48.330000||
B|KGC|20260129|10:21:10|S|9|37.116500||
B|KLAR|20260129|10:21:10|S|20|23.870000||
B|MARA|20260129|10:21:10|S|1|9.915000||
B|MSFT|20260129|10:21:10|S|5|427.740000||
B|MU|20260129|10:21:10|S|10|432.860000||
B|NU|20260129|10:21:10|S|100|18.540000||
B|PLTA|20260129|10:21:10|S|40|19.620000||
B|SLV|20260129|10:21:10|S|10|103.177000||
B|SNOW|20260129|10:21:10|S|25|199.990000||
B|UPRO|20260129|10:21:10|S|140|119.019100||
B|ZSL|20260129|10:21:10|S|50|1.660000||
B|BNAI|20260129|10:21:11|S|150|66.560000||
B|CRWV|20260129|10:21:11|S|100|101.840000||
B|CRWV|20260129|10:21:11|S|100|101.850000||
B|FEED|20260129|10:21:11|S|150|4.140000||
B|HSBC|20260129|10:21:11|S|1|88.159100||
B|INTC|20260129|10:21:11|S|43|48.337200||
B|LUV|20260129|10:21:11|S|11|45.938400||
B|MRVL|20260129|10:21:11|S|172|80.370000||
B|MSTR|20260129|10:21:11|S|5|147.750000||
B|NOW|20260129|10:21:11|S|20|115.280300||
B|OKLO|20260129|10:21:11|S|100|86.680000||
B|OKLO|20260129|10:21:11|S|133|86.680000||
B|RMBS|20260129|10:21:11|S|20|119.140000||
B|SATL|20260129|10:21:11|S|300|5.600000||
B|UAMY|20260129|10:21:11|S|200|8.005000||
B|UVIX|20260129|10:21:11|S|800|6.105000||
B|BX|20260129|10:21:12|S|1|141.770000||
B|CRWV|20260129|10:21:12|S|32|101.890000||
B|DGNX|20260129|10:21:12|S|300|1.120000||
B|JNJ|20260129|10:21:12|S|6|227.498000||
B|JNJ|20260129|10:21:12|S|7|227.500000||
B|MSFU|20260129|10:21:12|S|250|31.590000||
B|MU|20260129|10:21:12|S|50|432.810000||
B|PL|20260129|10:21:12|S|100|26.339100||
B|SATL|20260129|10:21:12|S|100|5.590000||
B|SLV|20260129|10:21:12|S|60|103.278800||
B|SLV|20260129|10:21:12|S|100|103.409300||
B|SOUN|20260129|10:21:12|S|10|9.280000||
B|SOXL|20260129|10:21:12|S|50|67.293200||
B|SUPV|20260129|10:21:12|S|10|11.790000||
B|AIQ|20260129|10:21:13|S|20|52.675000||
B|AMD|20260129|10:21:13|S|1|249.500000||
B|AMD|20260129|10:21:13|S|100|249.300000||
B|CPXR|20260129|10:21:13|S|10|31.770000||
B|DECK|20260129|10:21:13|S|9|99.070000||
B|GEN|20260129|10:21:13|S|50|24.070000||
B|MSTR|20260129|10:21:13|S|100|147.700000||
B|MSTR|20260129|10:21:13|S|200|147.695600||
B|NVDA|20260129|10:21:13|S|100|189.293500||
B|QBTS|20260129|10:21:13|S|20|23.565000||
B|RPID|20260129|10:21:13|S|200|4.850000||
B|RPID|20260129|10:21:13|S|500|4.850000||
B|SNDK|20260129|10:21:13|S|3|526.431000||
B|SPHR|20260129|10:21:13|S|6|93.710000||
B|TQQQ|20260129|10:21:13|S|100|54.842000||
B|TSM|20260129|10:21:13|S|2|335.210000||
B|ZSL|20260129|10:21:13|S|73|1.660000||
B|AMZN|20260129|10:21:14|S|54|239.455000||
B|BTG|20260129|10:21:14|S|100|5.649300||
B|CRM|20260129|10:21:14|S|173|210.600000||
B|FEED|20260129|10:21:14|S|144|4.119800||
B|FEED|20260129|10:21:14|S|458|4.119800||
B|FIS|20260129|10:21:14|S|450|55.780000||
B|GCTS|20260129|10:21:14|S|528|1.329900||
B|IRE|20260129|10:21:14|S|100|13.020000||
B|LABU|20260129|10:21:14|S|70|174.237700||
B|LUNR|20260129|10:21:14|S|137|21.800000||
B|MU|20260129|10:21:14|S|50|432.510000||
B|MU|20260129|10:21:14|S|400|432.624000||
B|QQQ|20260129|10:21:14|S|6|624.770000||
B|RIOT|20260129|10:21:14|S|25|16.607200||
B|SHV|20260129|10:21:14|S|161|110.420000||
B|SLV|20260129|10:21:14|S|6|103.359300||
B|AGQ|20260129|10:21:15|S|1|382.620000||
B|AMD|20260129|10:21:15|S|100|249.280000||
B|FIGR|20260129|10:21:15|S|100|60.170000||
B|FIGR|20260129|10:21:15|S|200|60.150000||
B|FLY|20260129|10:21:15|S|350|26.980000||
B|INTC|20260129|10:21:15|S|158|48.349300||
B|INTC|20260129|10:21:15|S|190|48.323300||
B|KHC|20260129|10:21:15|S|40|23.220000||
B|LUNR|20260129|10:21:15|S|100|21.807200||
B|META|20260129|10:21:15|S|16|723.300000||
B|MU|20260129|10:21:15|S|6|433.260000||
B|ORCL|20260129|10:21:15|S|141|162.758000||
B|QBTS|20260129|10:21:15|S|1|23.572100||
B|QBTS|20260129|10:21:15|S|80|23.575000||
B|SPOT|20260129|10:21:15|S|60|497.010000||
B|STRD|20260129|10:21:15|S|100|75.960000||
B|VT|20260129|10:21:15|S|684|145.985800||
B|Z|20260129|10:21:15|S|100|65.720000||
B|AAOI|20260129|10:21:16|S|30|37.627600||
B|AGQ|20260129|10:21:16|S|1|382.240000||
B|AGQ|20260129|10:21:16|S|1|382.480000||
B|AMDL|20260129|10:21:16|S|33|20.615000||
B|CRWV|20260129|10:21:16|S|100|101.880000||
B|DVN|20260129|10:21:16|S|113|40.689500||
B|FEED|20260129|10:21:16|S|1|4.135000||
B|HCA|20260129|10:21:16|S|1|487.040000||
B|MU|20260129|10:21:16|S|50|433.030000||
B|OKLL|20260129|10:21:16|S|1630|22.459200||
B|PL|20260129|10:21:16|S|10|26.400000||
B|SLV|20260129|10:21:16|S|200|103.283500||
B|V|20260129|10:21:16|S|5|326.400000||
B|AGQ|20260129|10:21:17|S|1|381.870000||
B|AKTX|20260129|10:21:17|S|100|0.253000||
B|AMZN|20260129|10:21:17|S|100|239.500000||
B|CP|20260129|10:21:17|S|7|73.470000||
B|EXPE|20260129|10:21:17|S|20|269.430000||
B|GCTS|20260129|10:21:17|S|285|1.335000||
B|GOOGL|20260129|10:21:17|S|400|330.330000||
B|KOF|20260129|10:21:17|S|20|106.530000||
B|NEM|20260129|10:21:17|S|100|129.750000||
B|NEM|20260129|10:21:17|S|100|129.760000||
B|OKLO|20260129|10:21:17|S|100|86.700000||
B|ORCL|20260129|10:21:17|S|5|162.770000||
B|PYPL|20260129|10:21:17|S|5|53.245000||
B|SOXL|20260129|10:21:17|S|10|67.320900||
B|WDC|20260129|10:21:17|S|100|277.250000||
B|ASTS|20260129|10:21:18|S|120|116.460000||
B|DECK|20260129|10:21:18|S|100|99.080000||
B|DYNF|20260129|10:21:18|S|4|61.449900||
B|GEN|20260129|10:21:18|S|50|24.050000||
B|GOOGL|20260129|10:21:18|S|330|330.315000||
B|NVDA|20260129|10:21:18|S|200|189.330000||
B|ORCX|20260129|10:21:18|S|20|11.725000||
B|PANW|20260129|10:21:18|S|100|172.950000||
B|SLV|20260129|10:21:18|S|50|103.274200||
B|SLV|20260129|10:21:18|S|80|103.400000||
B|SOXL|20260129|10:21:18|S|900|67.326800||
B|TECK|20260129|10:21:18|S|100|58.820000||
B|TSLA|20260129|10:21:18|S|4|424.877200||
B|AGI|20260129|10:21:19|S|59|42.940000||
B|ASTS|20260129|10:21:19|S|10|116.460000||
B|CCJ|20260129|10:21:19|S|20|129.940000||
B|CDE|20260129|10:21:19|S|149|24.590700||
B|CIFR|20260129|10:21:19|S|20|17.455000||
B|COHR|20260129|10:21:19|S|10|212.620000||
B|HL|20260129|10:21:19|S|36|26.169300||
B|IAG|20260129|10:21:19|S|100|21.310000||
B|MS|20260129|10:21:19|S|100|182.628000||
B|MU|20260129|10:21:19|S|2|433.120000||
B|NAMM|20260129|10:21:19|E|5|5.340000||
B|NVDA|20260129|10:21:19|S|300|189.315000||
B|ONDS|20260129|10:21:19|S|500|11.489300||
B|QBTX|20260129|10:21:19|S|100|25.400000||
B|RGTX|20260129|10:21:19|S|200|9.580000||
B|SERV|20260129|10:21:19|S|15|11.449300||
B|SNDK|20260129|10:21:19|S|1|526.540000||
B|TSLA|20260129|10:21:19|S|2|424.810500||
B|TSLA|20260129|10:21:19|S|12|424.846700||
B|VALE|20260129|10:21:19|S|3|17.025000||
B|AGI|20260129|10:21:20|S|23|42.940000||
B|AIRJ|20260129|10:21:20|S|100|3.240000||
B|AMZN|20260129|10:21:20|S|54|239.555000||
B|BTG|20260129|10:21:20|S|177|5.640000||
B|CLSK|20260129|10:21:20|S|248|12.575000||
B|COHR|20260129|10:21:20|S|5|212.620000||
B|FCX|20260129|10:21:20|S|7|66.130000||
B|HYMC|20260129|10:21:20|S|100|47.620000||
B|HYMC|20260129|10:21:20|S|100|47.660000||
B|IAG|20260129|10:21:20|S|23|21.311600||
B|MU|20260129|10:21:20|S|20|433.120000||
B|OKLO|20260129|10:21:20|S|13|86.610000||
B|PAAS|20260129|10:21:20|S|100|63.578300||
B|RL|20260129|10:21:20|S|2|353.580000||
B|SMR|20260129|10:21:20|S|37|18.949300||
B|TSLA|20260129|10:21:20|S|17|424.755000||
B|UBER|20260129|10:21:20|S|22|80.425000||
B|AMCR|20260129|10:21:21|S|100|44.129300||
B|BMNR|20260129|10:21:21|S|93|27.369300||
B|FIG|20260129|10:21:21|S|100|27.155000||
B|HBM|20260129|10:21:21|S|100|27.099300||
B|META|20260129|10:21:21|S|81|723.395000||
B|MSFU|20260129|10:21:21|S|15|31.610000||
B|MU|20260129|10:21:21|S|10|433.140000||
B|NIO|20260129|10:21:21|S|200|4.715000||
B|NNOX|20260129|10:21:21|S|100|2.775000||
B|ORCL|20260129|10:21:21|S|1|162.665000||
B|PAGS|20260129|10:21:21|S|100|11.840000||
B|RR|20260129|10:21:21|S|100|4.430000||
B|SLV|20260129|10:21:21|S|100|103.348800||
B|SMUP|20260129|10:21:21|S|1|1.510000||
B|SNDK|20260129|10:21:21|S|76|526.360000||
B|TSLL|20260129|10:21:21|S|100|16.705000||
B|TSLL|20260129|10:21:21|S|100|16.705000||
B|UCTT|20260129|10:21:21|S|52|46.620000||
B|USD|20260129|10:21:21|S|10|59.120000||
B|VERX|20260129|10:21:21|S|24|18.430000||
B|AAOI|20260129|10:21:22|S|100|37.840000||
B|APP|20260129|10:21:22|S|34|559.810000||
B|BITF|20260129|10:21:22|S|300|2.460000||
B|CVNA|20260129|10:21:22|S|5|425.270000||
B|DELL|20260129|10:21:22|S|400|117.095000||
B|GLD|20260129|10:21:22|S|1|491.960000||
B|GLD|20260129|10:21:22|S|10|491.960000||
B|IWM|20260129|10:21:22|S|100|262.575000||
B|LAC|20260129|10:21:22|S|50|5.474500||
B|META|20260129|10:21:22|S|1|723.495000||
B|MU|20260129|10:21:22|S|60|433.010000||
B|PAGS|20260129|10:21:22|S|300|11.830000||
B|RGTI|20260129|10:21:22|S|50|20.335000||
B|UGL|20260129|10:21:22|S|300|84.389600||
B|VERX|20260129|10:21:22|S|24|18.405000||
B|XOM|20260129|10:21:22|S|50|140.358800||
B|ZSL|20260129|10:21:22|S|2357|1.660000||
B|AGQ|20260129|10:21:23|S|20|382.221000||
B|BITF|20260129|10:21:23|S|100|2.460000||
B|BKR|20260129|10:21:23|S|46|57.480000||
B|EEM|20260129|10:21:23|S|1|60.110000||
B|FEED|20260129|10:21:23|S|5|4.170000||
B|GLTR|20260129|10:21:23|S|10|281.770000||
B|GOOGL|20260129|10:21:23|S|1|330.225000||
B|IAU|20260129|10:21:23|S|10|100.745000||
B|INTC|20260129|10:21:23|S|100|48.325000||
B|IRE|20260129|10:21:23|S|100|13.010000||
B|KEX|20260129|10:21:23|S|20|117.310000||
B|KRE|20260129|10:21:23|S|300|68.529600||
B|NUAI|20260129|10:21:23|S|500|7.135000||
B|ORCL|20260129|10:21:23|S|12|162.635000||
B|ORCL|20260129|10:21:23|S|50|162.630000||
B|PGY|20260129|10:21:23|S|100|19.909100||
B|PLTR|20260129|10:21:23|S|50|149.232200||
B|SLV|20260129|10:21:23|S|200|103.358800||
B|SOXL|20260129|10:21:23|S|50|67.249300||
B|UUUU|20260129|10:21:23|S|92|23.940000||
B|VOO|20260129|10:21:23|S|1|635.068500||
B|XRT|20260129|10:21:23|S|100|86.905000||
B|ZTO|20260129|10:21:23|S|74|22.235000||
B|AGQ|20260129|10:21:24|S|4|382.830000||
B|BE|20260129|10:21:24|S|5|157.715000||
B|CRWV|20260129|10:21:24|S|50|101.815000||
B|DUOL|20260129|10:21:24|S|1|138.820000||
B|FEED|20260129|10:21:24|S|134|4.200000||
B|FIGR|20260129|10:21:24|S|180|60.295000||
B|FIS|20260129|10:21:24|S|450|55.750000||
B|GLD|20260129|10:21:24|S|4|491.795000||
B|INOD|20260129|10:21:24|S|50|59.570000||
B|LBRT|20260129|10:21:24|S|100|26.825300||
B|LUNR|20260129|10:21:24|S|100|21.800000||
B|NBIL|20260129|10:21:24|S|100|10.930000||
B|ORCL|20260129|10:21:24|S|50|162.610000||
B|PAYC|20260129|10:21:24|S|30|133.910000||
B|RSP|20260129|10:21:24|S|9|198.449300||
B|SLV|20260129|10:21:24|S|90|103.373800||
B|SLV|20260129|10:21:24|S|400|103.389100||
B|SMH|20260129|10:21:24|S|36|411.730000||
B|SOXL|20260129|10:21:24|S|100|67.219300||
B|AMZN|20260129|10:21:25|S|1|239.455000||
B|BBAI|20260129|10:21:25|S|100|5.695000||
B|BITF|20260129|10:21:25|S|555|2.450000||
B|CAT|20260129|10:21:25|S|3|661.990000||
B|COPX|20260129|10:21:25|S|45|95.020000||
B|GCTS|20260129|10:21:25|S|8|1.345000||
B|HIMS|20260129|10:21:25|S|100|29.523700||
B|NVDA|20260129|10:21:25|S|5|189.290000||
B|ORCL|20260129|10:21:25|S|5|162.634100||
B|RDW|20260129|10:21:25|S|400|12.685000||
B|SHOP|20260129|10:21:25|S|22|140.330000||
B|SOXS|20260129|10:21:25|S|100|1.840000||
B|TQQQ|20260129|10:21:25|S|99|54.825000||
B|VOR|20260129|10:21:25|S|100|13.480000||
B|ZSL|20260129|10:21:25|S|2|1.650000||
B|ZSL|20260129|10:21:25|S|50|1.650000||
B|COIN|20260129|10:21:26|S|10|200.089500||
B|FEED|20260129|10:21:26|S|1|4.180000||
B|FSLR|20260129|10:21:26|S|1|218.110000||
B|INTW|20260129|10:21:26|S|35|66.770000||
B|JEPQ|20260129|10:21:26|S|5|59.507500||
B|MSFT|20260129|10:21:26|S|1|428.075800||
B|MU|20260129|10:21:26|S|60|433.120000||
B|NOW|20260129|10:21:26|S|50|114.920000||
B|OKLO|20260129|10:21:26|S|60|86.500000||
B|ONDS|20260129|10:21:26|S|100|11.445000||
B|PBR|20260129|10:21:26|S|11|15.575000||
B|PL|20260129|10:21:26|S|250|26.395000||
B|RBRK|20260129|10:21:26|S|24|58.370000||
B|RGTI|20260129|10:21:26|S|100|20.340000||
B|SLV|20260129|10:21:26|S|100|103.478800||
B|USAR|20260129|10:21:26|S|100|21.505000||
B|VOO|20260129|10:21:26|S|5|635.095400||
B|APP|20260129|10:21:27|S|10|559.800000||
B|APP|20260129|10:21:27|S|40|559.974000||
B|ASTS|20260129|10:21:27|S|9|116.490000||
B|CLS|20260129|10:21:27|S|35|299.291000||
B|CLSK|20260129|10:21:27|S|200|12.570000||
B|FEED|20260129|10:21:27|S|15|4.199900||
B|FEED|20260129|10:21:27|S|19|4.170000||
B|FEED|20260129|10:21:27|S|46|4.170000||
B|FEED|20260129|10:21:27|S|256|4.199700||
B|GDXU|20260129|10:21:27|E|20|471.918500||
B|GGLL|20260129|10:21:27|S|100|106.860000||
B|INOD|20260129|10:21:27|S|100|59.583800||
B|IREN|20260129|10:21:27|S|1|59.278900||
B|JMIA|20260129|10:21:27|S|4|13.840000||
B|MP|20260129|10:21:27|S|100|60.288300||
B|MSFT|20260129|10:21:27|S|6|428.276800||
B|ORCL|20260129|10:21:27|S|50|162.657600||
B|PAM|20260129|10:21:27|S|100|87.810000||
B|RBRK|20260129|10:21:27|S|7|58.380000||
B|SLV|20260129|10:21:27|S|1|103.489500||
B|SLV|20260129|10:21:27|S|10|103.489300||
B|TQQQ|20260129|10:21:27|S|200|54.845000||
B|TQQQ|20260129|10:21:27|S|500|54.848000||
B|ZSL|20260129|10:21:27|S|1|1.650000||
B|APP|20260129|10:21:28|S|35|559.770000||
B|ARAI|20260129|10:21:28|S|1000|2.035000||
B|CHTR|20260129|10:21:28|S|2|187.655000||
B|DAY|20260129|10:21:28|S|100|69.290000||
B|DAY|20260129|10:21:28|S|600|69.300000||
B|FEED|20260129|10:21:28|S|1|4.140000||
B|FEED|20260129|10:21:28|S|136|4.150000||
B|GEV|20260129|10:21:28|S|6|701.995000||
B|IAG|20260129|10:21:28|S|100|21.305000||
B|IREN|20260129|10:21:28|S|35|59.293100||
B|NB|20260129|10:21:28|S|100|6.015000||
B|NVDA|20260129|10:21:28|S|50|189.245000||
B|PAGS|20260129|10:21:28|S|16|11.830000||
B|PAGS|20260129|10:21:28|S|684|11.830000||
B|QQQM|20260129|10:21:28|S|8|257.279000||
B|SLV|20260129|10:21:28|S|14|103.489300||
B|TQQQ|20260129|10:21:28|S|20|54.825000||
B|TSLA|20260129|10:21:28|S|25|424.594800||
B|TSM|20260129|10:21:28|S|5|335.270000||
B|ZSL|20260129|10:21:28|S|1800|1.650000||
B|AEO|20260129|10:21:29|S|100|23.175000||
B|BILI|20260129|10:21:29|S|50|34.780000||
B|BITO|20260129|10:21:29|S|100|11.850000||
B|EOSE|20260129|10:21:29|S|10|16.215500||
B|FEED|20260129|10:21:29|S|22|4.169800||
B|LBRT|20260129|10:21:29|S|70|26.825300||
B|MNDY|20260129|10:21:29|S|2|117.340000||
B|NVDA|20260129|10:21:29|S|2|189.249000||
B|PAAS|20260129|10:21:29|S|28|63.670000||
B|PAGS|20260129|10:21:29|S|89|11.830000||
B|PAGS|20260129|10:21:29|S|300|11.830000||
B|PAGS|20260129|10:21:29|S|320|11.825000||
B|PLTR|20260129|10:21:29|S|5|149.269000||
B|PLTR|20260129|10:21:29|S|50|149.268800||
B|RGTI|20260129|10:21:29|S|10|20.340000||
B|SLV|20260129|10:21:29|S|100|103.638800||
B|SMCX|20260129|10:21:29|S|250|11.307200||
B|SPY|20260129|10:21:29|S|12|690.479100||
B|TQQQ|20260129|10:21:29|S|100|54.789300||
B|UMAC|20260129|10:21:29|S|100|15.370000||
B|UMAC|20260129|10:21:29|S|100|15.380000||
B|ZTS|20260129|10:21:29|S|100|122.080000||
B|CRCG|20260129|10:21:30|S|100|1.805000||
B|CRM|20260129|10:21:30|S|6|210.510000||
B|EMBJ|20260129|10:21:30|S|45|75.400000||
B|EMBJ|20260129|10:21:30|S|800|75.420000||
B|FEED|20260129|10:21:30|S|10|4.179400||
B|GLD|20260129|10:21:30|S|25|492.810000||
B|INOD|20260129|10:21:30|S|50|59.640000||
B|IONQ|20260129|10:21:30|S|6|43.798900||
B|IREN|20260129|10:21:30|S|15|59.223100||
B|MRVL|20260129|10:21:30|S|10|80.339000||
B|MSFT|20260129|10:21:30|S|4|428.020000||
B|MSTU|20260129|10:21:30|S|500|7.415000||
B|MSTU|20260129|10:21:30|S|600|7.415000||
B|PAGS|20260129|10:21:30|S|300|11.825000||
B|PLTR|20260129|10:21:30|S|20|149.278800||
B|PLTR|20260129|10:21:30|S|60|149.269000||
B|RGTI|20260129|10:21:30|S|1|20.340000||
B|RIOT|20260129|10:21:30|S|100|16.595000||
B|RIOT|20260129|10:21:30|S|150|16.597200||
B|SOXL|20260129|10:21:30|S|300|67.130000||
B|TQQQ|20260129|10:21:30|S|100|54.799300||
B|TQQQ|20260129|10:21:30|S|918|54.795000||
B|UAMY|20260129|10:21:30|S|50|8.035000||
B|VRT|20260129|10:21:30|S|5|192.020000||
B|VT|20260129|10:21:30|S|1|145.955500||
B|XLK|20260129|10:21:30|S|9|145.305000||
B|ZS|20260129|10:21:30|S|10|199.423900||
B|ZSL|20260129|10:21:30|S|20|1.650000||
B|AEO|20260129|10:21:31|S|183|23.140000||
B|AGQ|20260129|10:21:31|S|39|384.870000||
B|DXYZ|20260129|10:21:31|S|100|32.780000||
B|INOD|20260129|10:21:31|S|35|59.565000||
B|INOD|20260129|10:21:31|S|35|59.565000||
B|MSFT|20260129|10:21:31|S|100|427.995000||
B|MU|20260129|10:21:31|S|100|433.075000||
B|OKLL|20260129|10:21:31|S|30|22.360000||
B|RKLB|20260129|10:21:31|S|200|85.777800||
B|RKLB|20260129|10:21:31|S|260|85.780000||
B|SIL|20260129|10:21:31|S|100|110.940000||
B|SIL|20260129|10:21:31|S|248|110.905000||
B|SPYM|20260129|10:21:31|S|2|81.249300||
B|TE|20260129|10:21:31|S|1000|8.799300||
B|TSLA|20260129|10:21:31|S|100|424.470000||
B|UGL|20260129|10:21:31|S|10|84.620000||
B|USO|20260129|10:21:31|S|8|79.019300||
B|ZSL|20260129|10:21:31|S|5000|1.650000||
B|AGQ|20260129|10:21:32|S|11|384.660000||
B|APPS|20260129|10:21:32|S|100|5.190000||
B|AVGO|20260129|10:21:32|S|1|327.660000||
B|BE|20260129|10:21:32|S|50|157.810000||
B|EWY|20260129|10:21:32|S|30|123.179300||
B|FEED|20260129|10:21:32|S|23|4.169700||
B|FINV|20260129|10:21:32|S|1|5.147500||
B|GLD|20260129|10:21:32|S|2|492.910000||
B|KSPI|20260129|10:21:32|S|100|79.670000||
B|KSPI|20260129|10:21:32|S|200|79.660000||
B|KSPI|20260129|10:21:32|S|200|79.690000||
B|MSTR|20260129|10:21:32|S|2|147.517400||
B|MSTR|20260129|10:21:32|S|2|147.520000||
B|MSTY|20260129|10:21:32|S|148|26.949700||
B|MU|20260129|10:21:32|S|95|433.180000||
B|ORCL|20260129|10:21:32|S|100|162.630000||
B|PAGS|20260129|10:21:32|S|202|11.835000||
B|RBRK|20260129|10:21:32|S|21|58.370000||
B|RDW|20260129|10:21:32|S|5|12.715400||
B|RGTI|20260129|10:21:32|S|50|20.360000||
B|SLV|20260129|10:21:32|S|5|103.695000||
B|SLV|20260129|10:21:32|S|30|103.689100||
B|TQQQ|20260129|10:21:32|S|100|54.809300||
B|TSM|20260129|10:21:32|S|2|335.210000||
B|ZSL|20260129|10:21:32|S|50|1.640000||
B|ZTO|20260129|10:21:32|S|29|22.235000||
B|GGLL|20260129|10:21:33|S|50|106.915500||
B|GGLL|20260129|10:21:33|S|50|106.920000||
B|GLD|20260129|10:21:33|S|2|492.620000||
B|INTU|20260129|10:21:33|S|40|498.310000||
B|MSFT|20260129|10:21:33|S|1|427.940000||
B|MSFT|20260129|10:21:33|S|25|427.967800||
B|MU|20260129|10:21:33|S|20|433.180000||
B|MU|20260129|10:21:33|S|22|433.180000||
B|ONDS|20260129|10:21:33|S|5|11.469300||
B|PAGS|20260129|10:21:33|S|425|11.835000||
B|PAGS|20260129|10:21:33|S|1218|11.835000||
B|SLV|20260129|10:21:33|S|700|103.570000||
B|USAR|20260129|10:21:33|S|50|21.570000||
B|ASML|20260129|10:21:34|S|10|1426.100000||
B|ASTS|20260129|10:21:34|S|100|116.540000||
B|GERN|20260129|10:21:34|S|4040|1.310000||
B|INTC|20260129|10:21:34|S|20|48.328000||
B|IREN|20260129|10:21:34|S|300|59.276300||
B|MA|20260129|10:21:34|S|10|526.280000||
B|NEM|20260129|10:21:34|S|100|129.720000||
B|NVDA|20260129|10:21:34|S|20|189.169300||
B|ORCL|20260129|10:21:34|S|20|162.550000||
B|ORCL|20260129|10:21:34|S|30|162.578000||
B|PLTU|20260129|10:21:34|E|100|50.667000||
B|RBLX|20260129|10:21:34|S|5|73.085000||
B|SLV|20260129|10:21:34|S|400|103.456900||
B|SPY|20260129|10:21:34|S|5|690.447100||
B|XLV|20260129|10:21:34|S|100|154.345000||
B|ALRM|20260129|10:21:35|S|20|48.230000||
B|ASPI|20260129|10:21:35|S|50|7.260000||
B|BABX|20260129|10:21:35|S|4|50.460000||
B|BBAI|20260129|10:21:35|S|11|5.698000||
B|FEED|20260129|10:21:35|S|36|4.180000||
B|FIGR|20260129|10:21:35|S|50|60.230000||
B|GLD|20260129|10:21:35|S|1|492.370000||
B|GLD|20260129|10:21:35|S|15|492.435000||
B|HL|20260129|10:21:35|S|5|26.195900||
B|INTU|20260129|10:21:35|S|6|498.330000||
B|META|20260129|10:21:35|S|1|722.590000||
B|MUU|20260129|10:21:35|S|25|221.054600||
B|NTLA|20260129|10:21:35|S|100|14.190000||
B|ONDS|20260129|10:21:35|S|11|11.469300||
B|PYPL|20260129|10:21:35|S|300|53.245000||
B|SLV|20260129|10:21:35|S|125|103.409300||
B|VNO|20260129|10:21:35|S|10|31.270000||
B|ETN|20260129|10:21:36|S|10|357.130000||
B|HL|20260129|10:21:36|S|600|26.190000||
B|META|20260129|10:21:36|S|1|722.620000||
B|META|20260129|10:21:36|S|1|722.670000||
B|META|20260129|10:21:36|S|2|722.450000||
B|MSFT|20260129|10:21:36|S|2|427.920000||
B|MSFT|20260129|10:21:36|S|25|427.927600||
B|MSTR|20260129|10:21:36|S|1|147.446700||
B|MSTR|20260129|10:21:36|S|2|147.440000||
B|NBIS|20260129|10:21:36|S|100|94.470000||
B|NVDL|20260129|10:21:36|S|9|89.425000||
B|PAGS|20260129|10:21:36|S|500|11.840000||
B|PL|20260129|10:21:36|S|94|26.409100||
B|PLTR|20260129|10:21:36|S|5|149.419000||
B|PLTR|20260129|10:21:36|S|20|149.399000||
B|QBTS|20260129|10:21:36|S|1|23.592100||
B|RZLV|20260129|10:21:36|S|100|2.899900||
B|SCCO|20260129|10:21:36|S|20|207.400000||
B|SLV|20260129|10:21:36|S|200|103.544200||
B|TQQQ|20260129|10:21:36|S|10|54.800000||
B|TSLL|20260129|10:21:36|S|50|16.675000||
B|AGQ|20260129|10:21:37|S|4|383.970000||
B|AGQ|20260129|10:21:37|S|100|384.160000||
B|AIIO|20260129|10:21:37|S|9|0.229900||
B|ARM|20260129|10:21:37|S|60|106.970000||
B|BABX|20260129|10:21:37|S|250|50.490000||
B|CDE|20260129|10:21:37|S|2|24.577400||
B|ESTC|20260129|10:21:37|S|3|67.725000||
B|FEED|20260129|10:21:37|S|36|4.185000||
B|FEED|20260129|10:21:37|S|200|4.190000||
B|FSLR|20260129|10:21:37|S|1|218.642300||
B|GDXU|20260129|10:21:37|S|1|469.590000||
B|GLD|20260129|10:21:37|S|5|492.291200||
B|JOBY|20260129|10:21:37|S|25|10.979100||
B|MSFT|20260129|10:21:37|S|1|427.935000||
B|MSFT|20260129|10:21:37|S|3|427.947500||
B|NOW|20260129|10:21:37|S|20|114.736800||
B|ORBS|20260129|10:21:37|S|800|1.560000||
B|ORCL|20260129|10:21:37|S|40|162.560000||
B|PLTR|20260129|10:21:37|S|100|149.379100||
B|PYPL|20260129|10:21:37|S|100|53.249300||
B|RCAT|20260129|10:21:37|S|100|15.500000||
B|SMU|20260129|10:21:37|S|180|16.807600||
B|SOXL|20260129|10:21:37|S|4|67.089100||
B|TSLA|20260129|10:21:37|S|420|424.140000||
B|TSLL|20260129|10:21:37|S|50|16.675000||
B|UAMY|20260129|10:21:37|S|250|8.037500||
B|AAOI|20260129|10:21:38|S|52|37.790000||
B|AMZN|20260129|10:21:38|S|100|239.530000||
B|AMZN|20260129|10:21:38|S|257|239.515000||
B|BBAI|20260129|10:21:38|S|10|5.710000||
B|CRCG|20260129|10:21:38|S|100|1.809800||
B|ETHA|20260129|10:21:38|S|9|21.355000||
B|FEED|20260129|10:21:38|S|1|4.169700||
B|GLD|20260129|10:21:38|S|25|492.140000||
B|HOOD|20260129|10:21:38|S|6|101.761700||
B|INTC|20260129|10:21:38|S|50|48.335000||
B|IONQ|20260129|10:21:38|S|300|43.870000||
B|IREX|20260129|10:21:38|S|4|22.370000||
B|META|20260129|10:21:38|S|1|722.785000||
B|META|20260129|10:21:38|S|2|722.780000||
B|MSFT|20260129|10:21:38|S|2|428.015000||
B|MSFT|20260129|10:21:38|S|5|427.965000||
B|MSFT|20260129|10:21:38|S|10|427.947500||
B|OLLI|20260129|10:21:38|S|30|105.912400||
B|SHLD|20260129|10:21:38|S|1|76.830000||
B|SLV|20260129|10:21:38|S|50|103.540000||
B|SPYM|20260129|10:21:38|S|692|81.247300||
B|STX|20260129|10:21:38|S|100|444.680000||
B|ZSL|20260129|10:21:38|S|1000|1.650000||
B|ALAB|20260129|10:21:39|S|62|158.735500||
B|AMZN|20260129|10:21:39|S|43|239.530000||
B|AMZN|20260129|10:21:39|S|57|239.530000||
B|AMZN|20260129|10:21:39|S|200|239.530000||
B|ASTS|20260129|10:21:39|S|50|116.610000||
B|AU|20260129|10:21:39|S|3|110.070000||
B|FEED|20260129|10:21:39|S|1|4.169900||
B|FFAI|20260129|10:21:39|S|20|1.020000||
B|FSLR|20260129|10:21:39|S|11|218.620000||
B|HON|20260129|10:21:39|S|100|226.745000||
B|HON|20260129|10:21:39|S|100|226.850000||
B|HON|20260129|10:21:39|S|400|226.745000||
B|IONQ|20260129|10:21:39|S|17|43.890000||
B|KLAR|20260129|10:21:39|S|15|23.949100||
B|META|20260129|10:21:39|S|1|722.686500||
B|META|20260129|10:21:39|S|1|722.686500||
B|META|20260129|10:21:39|S|2|722.686500||
B|META|20260129|10:21:39|S|20|722.680000||
B|META|20260129|10:21:39|S|20|722.686500||
B|NBIS|20260129|10:21:39|S|50|94.625000||
B|NVDA|20260129|10:21:39|S|100|189.295000||
B|PL|20260129|10:21:39|S|5|26.460000||
B|PLTR|20260129|10:21:39|S|15|149.448800||
B|RGLD|20260129|10:21:39|S|40|292.610000||
B|SEI|20260129|10:21:39|S|8|55.643100||
B|SLV|20260129|10:21:39|S|5|103.585900||
B|TQQQ|20260129|10:21:39|S|2|54.825000||
B|TSLL|20260129|10:21:39|S|17|16.675000||
B|VT|20260129|10:21:39|S|25|145.975800||
B|XLK|20260129|10:21:39|S|40|145.335000||
B|AMD|20260129|10:21:40|S|10|248.996300||
B|AMZN|20260129|10:21:40|S|43|239.585000||
B|AMZN|20260129|10:21:40|S|257|239.585000||
B|AMZN|20260129|10:21:40|S|757|239.585000||
B|ASTS|20260129|10:21:40|S|8|116.740000||
B|BMNR|20260129|10:21:40|S|200|27.355000||
B|CVX|20260129|10:21:40|S|100|172.910000||
B|INOD|20260129|10:21:40|S|41|59.720000||
B|LUNR|20260129|10:21:40|S|16|21.868900||
B|META|20260129|10:21:40|S|1|722.680000||
B|META|20260129|10:21:40|S|1|722.755000||
B|NBIS|20260129|10:21:40|S|5|94.625000||
B|NUGT|20260129|10:21:40|S|20|290.510000||
B|NVDA|20260129|10:21:40|S|68|189.270000||
B|PLTR|20260129|10:21:40|S|400|149.337700||
B|SLDP|20260129|10:21:40|S|5|4.789300||
B|SLV|20260129|10:21:40|S|25|103.595000||
B|TQQQ|20260129|10:21:40|S|200|54.825000||
B|TRX|20260129|10:21:40|S|75|2.170000||
B|UAMY|20260129|10:21:40|S|300|8.055000||
B|UAMY|20260129|10:21:40|S|900|8.055000||
B|UVIX|20260129|10:21:40|S|20|6.095000||
B|ARM|20260129|10:21:41|S|100|106.980000||
B|BABX|20260129|10:21:41|S|15|50.490000||
B|BABX|20260129|10:21:41|S|15|50.540000||
B|BABX|20260129|10:21:41|S|31|50.540000||
B|CSCO|20260129|10:21:41|S|78|78.725000||
B|FEED|20260129|10:21:41|S|11|4.174500||
B|FEED|20260129|10:21:41|S|18|4.179800||
B|FEED|20260129|10:21:41|S|50|4.170000||
B|GOOGL|20260129|10:21:41|S|4|330.369500||
B|INOD|20260129|10:21:41|S|300|59.926500||
B|IONQ|20260129|10:21:41|S|10|43.854500||
B|IREN|20260129|10:21:41|S|5|59.198600||
B|META|20260129|10:21:41|S|3|722.685000||
B|MSFT|20260129|10:21:41|S|1|427.950000||
B|MSFT|20260129|10:21:41|S|10|428.020000||
B|RBLX|20260129|10:21:41|S|3|73.055000||
B|TQQQ|20260129|10:21:41|S|200|54.825000||
B|TSLA|20260129|10:21:41|S|100|424.145000||
B|TSLA|20260129|10:21:41|S|200|424.145000||
B|TSM|20260129|10:21:41|S|12|335.440000||
B|TTD|20260129|10:21:41|S|3|31.180000||
B|USAR|20260129|10:21:41|S|46|21.630000||
B|CRML|20260129|10:21:42|S|40|14.769300||
B|FEED|20260129|10:21:42|S|3|4.169700||
B|FEED|20260129|10:21:42|S|4|4.169900||
B|HXL|20260129|10:21:42|S|29|84.290000||
B|HXL|20260129|10:21:42|S|49|84.290000||
B|IGLD|20260129|10:21:42|S|10|29.620000||
B|JOBY|20260129|10:21:42|S|347|10.975000||
B|NVDL|20260129|10:21:42|S|600|89.480000||
B|OKLO|20260129|10:21:42|S|50|86.700000||
B|OPTT|20260129|10:21:42|S|100|0.551100||
B|ORCL|20260129|10:21:42|S|40|162.620000||
B|ORCL|20260129|10:21:42|S|80|162.630000||
B|PAGS|20260129|10:21:42|S|80|11.835000||
B|PAGS|20260129|10:21:42|S|500|11.830700||
B|PAGS|20260129|10:21:42|S|571|11.830000||
B|PAGS|20260129|10:21:42|S|600|11.830000||
B|PLTR|20260129|10:21:42|S|1|149.288800||
B|QBTS|20260129|10:21:42|S|2|23.590000||
B|QCOM|20260129|10:21:42|S|20|151.550000||
B|QQQM|20260129|10:21:42|S|1|257.239100||
B|RAL|20260129|10:21:42|S|2|53.390000||
B|RIO|20260129|10:21:42|S|30|95.265000||
B|TSLA|20260129|10:21:42|S|52|424.155000||
B|UUUU|20260129|10:21:42|S|10|24.038600||
B|XLE|20260129|10:21:42|S|100|50.990000||
B|AEM|20260129|10:21:43|S|1|216.700000||
B|BITO|20260129|10:21:43|S|50|11.840000||
B|BITO|20260129|10:21:43|S|50|11.840000||
B|COIN|20260129|10:21:43|S|50|200.102500||
B|FEED|20260129|10:21:43|S|1|4.160000||
B|FEED|20260129|10:21:43|S|6|4.160000||
B|FEED|20260129|10:21:43|S|10|4.160000||
B|FEED|20260129|10:21:43|S|19|4.170000||
B|FEED|20260129|10:21:43|S|20|4.160000||
B|GOOGL|20260129|10:21:43|S|1|330.370000||
B|JMIA|20260129|10:21:43|S|26|13.820000||
B|META|20260129|10:21:43|S|1|722.650000||
B|MP|20260129|10:21:43|S|47|60.330000||
B|MSFU|20260129|10:21:43|S|70|31.620000||
B|MSFU|20260129|10:21:43|S|80|31.620000||
B|PLTR|20260129|10:21:43|S|25|149.309100||
B|SOFI|20260129|10:21:43|S|20|24.615000||
B|TGE|20260129|10:21:43|S|100|1.480000||
B|TQQQ|20260129|10:21:43|S|15|54.807100||
B|TQQQ|20260129|10:21:43|S|900|54.807500||
B|UVXY|20260129|10:21:43|S|35|38.291000||
B|APLD|20260129|10:21:44|S|200|37.910000||
B|APLD|20260129|10:21:44|S|300|37.895000||
B|BITO|20260129|10:21:44|S|1|11.839800||
B|COIN|20260129|10:21:44|S|10|200.175000||
B|CVNA|20260129|10:21:44|S|80|425.900000||
B|CVNA|20260129|10:21:44|S|140|426.075000||
B|GEV|20260129|10:21:44|S|13|702.105000||
B|INTC|20260129|10:21:44|S|19|48.278000||
B|IONQ|20260129|10:21:44|S|10|43.848800||
B|IREN|20260129|10:21:44|S|200|59.181700||
B|JOBY|20260129|10:21:44|S|50|10.965000||
B|MSFT|20260129|10:21:44|S|40|427.995000||
B|MUU|20260129|10:21:44|S|226|220.960000||
B|ORCL|20260129|10:21:44|S|3|162.620000||
B|ORCL|20260129|10:21:44|S|31|162.620000||
B|QBTS|20260129|10:21:44|S|100|23.565000||
B|RKLB|20260129|10:21:44|S|100|85.710000||
B|SILJ|20260129|10:21:44|S|1600|37.545000||
B|SLV|20260129|10:21:44|S|10|103.590000||
B|SMR|20260129|10:21:44|S|16|18.950000||
B|SNDK|20260129|10:21:44|S|10|526.880000||
B|TQQQ|20260129|10:21:44|S|100|54.779300||
B|TQQQ|20260129|10:21:44|S|600|54.785000||
B|TSLA|20260129|10:21:44|S|10|423.955000||
B|UAMY|20260129|10:21:44|S|300|8.055000||
B|AGQ|20260129|10:21:45|S|100|384.780000||
B|AMD|20260129|10:21:45|S|9|248.850000||
B|AOR|20260129|10:21:45|S|15|66.450000||
B|BBAI|20260129|10:21:45|S|11|5.708000||
B|GLD|20260129|10:21:45|S|6|492.740000||
B|HLN|20260129|10:21:45|S|18|10.310000||
B|IRE|20260129|10:21:45|S|100|13.000000||
B|IREN|20260129|10:21:45|S|7|59.140900||
B|META|20260129|10:21:45|S|1|722.810700||
B|NVDA|20260129|10:21:45|S|68|189.225000||
B|ORCL|20260129|10:21:45|S|2|162.560000||
B|PKX|20260129|10:21:45|S|20|61.250000||
B|PLTR|20260129|10:21:45|S|3|149.272100||
B|RBRK|20260129|10:21:45|S|5|58.290000||
B|SMR|20260129|10:21:45|S|1|18.920000||
B|SMR|20260129|10:21:45|S|10|18.945000||
B|UEC|20260129|10:21:45|S|500|18.295000||
B|UNH|20260129|10:21:45|S|21|294.540000||
B|ZM|20260129|10:21:45|S|4|90.570000||
B|ZM|20260129|10:21:45|S|5|90.570000||
B|ZM|20260129|10:21:45|S|25|90.570000||
B|ZM|20260129|10:21:45|S|100|90.570000||
B|AEM|20260129|10:21:46|S|10|216.920000||
B|AU|20260129|10:21:46|S|50|110.120000||
B|BKV|20260129|10:21:46|S|100|30.070000||
B|BKV|20260129|10:21:46|S|300|30.140000||
B|BNAI|20260129|10:21:46|S|100|66.250000||
B|ES|20260129|10:21:46|S|6|69.820000||
B|MSTR|20260129|10:21:46|S|100|147.416600||
B|MSTR|20260129|10:21:46|S|100|147.420000||
B|MU|20260129|10:21:46|S|73|432.510000||
B|NVDA|20260129|10:21:46|S|100|189.195000||
B|PATH|20260129|10:21:46|S|100|13.240000||
B|UEC|20260129|10:21:46|S|600|18.300000||
B|URA|20260129|10:21:46|S|9|58.538800||
B|VTI|20260129|10:21:46|S|2|340.490000||
B|WDAY|20260129|10:21:46|S|50|171.040000||
B|CLSK|20260129|10:21:47|S|1000|12.545000||
B|COIN|20260129|10:21:47|S|100|200.024900||
B|EZA|20260129|10:21:47|S|50|79.380000||
B|FEED|20260129|10:21:47|S|1|4.160000||
B|FEED|20260129|10:21:47|S|8|4.160000||
B|MSFL|20260129|10:21:47|S|100|20.750000||
B|O|20260129|10:21:47|S|25|60.310000||
B|OKLO|20260129|10:21:47|S|200|86.580000||
B|OKLO|20260129|10:21:47|S|200|86.600000||
B|ORCL|20260129|10:21:47|S|1|162.547900||
B|RR|20260129|10:21:47|S|100|4.430000||
B|UPS|20260129|10:21:47|S|10|105.127800||
B|XYLD|20260129|10:21:47|S|3|40.637500||
B|APLD|20260129|10:21:48|S|100|37.825000||
B|ARX|20260129|10:21:48|S|50|13.700000||
B|BILI|20260129|10:21:48|S|100|34.750000||
B|FEED|20260129|10:21:48|S|1|4.150000||
B|FEED|20260129|10:21:48|S|5|4.150000||
B|GLD|20260129|10:21:48|S|1|493.050000||
B|HAL|20260129|10:21:48|S|15|34.245000||
B|LRCX|20260129|10:21:48|S|10|242.540000||
B|MARA|20260129|10:21:48|S|250|9.907400||
B|NBIS|20260129|10:21:48|S|10|94.540000||
B|NXPI|20260129|10:21:48|S|20|230.940000||
B|OKLO|20260129|10:21:48|S|100|86.620000||
B|ORBS|20260129|10:21:48|S|100|1.560000||
B|ORCL|20260129|10:21:48|S|30|162.609500||
B|PWR|20260129|10:21:48|S|1|485.856500||
B|QBTS|20260129|10:21:48|S|1|23.538000||
B|QYLD|20260129|10:21:48|S|2|17.785000||
B|RR|20260129|10:21:48|S|10|4.430000||
B|RR|20260129|10:21:48|S|100|4.430000||
B|SNDK|20260129|10:21:48|S|100|526.470000||
B|TSLL|20260129|10:21:48|S|15|16.667500||
B|WDC|20260129|10:21:48|S|1|277.010000||
B|AGQ|20260129|10:21:49|S|45|384.150000||
B|BITX|20260129|10:21:49|S|70|25.750000||
B|CDE|20260129|10:21:49|S|2000|24.600000||
B|CRCL|20260129|10:21:49|S|50|67.680000||
B|FCX|20260129|10:21:49|S|7|66.131800||
B|FEED|20260129|10:21:49|S|34|4.139700||
B|GDXU|20260129|10:21:49|S|1|471.250000||
B|GLD|20260129|10:21:49|S|2|492.790000||
B|GOOG|20260129|10:21:49|S|1|330.590000||
B|MP|20260129|10:21:49|S|1|60.348800||
B|MSFT|20260129|10:21:49|S|40|427.970000||
B|NVO|20260129|10:21:49|S|20|59.335000||
B|SNOW|20260129|10:21:49|S|5|199.703900||
B|TSLL|20260129|10:21:49|S|50|16.665000||
B|ZSL|20260129|10:21:49|S|10|1.650000||
B|ZSL|20260129|10:21:49|S|3000|1.650000||
B|AMD|20260129|10:21:50|S|5|248.820000||
B|CRM|20260129|10:21:50|S|1|210.330000||
B|DIA|20260129|10:21:50|S|100|489.520000||
B|FEED|20260129|10:21:50|S|46|4.130000||
B|GGLL|20260129|10:21:50|S|15|106.975100||
B|GLD|20260129|10:21:50|S|4|492.600000||
B|IONQ|20260129|10:21:50|S|5|43.798800||
B|LAC|20260129|10:21:50|S|100|5.490000||
B|LGN|20260129|10:21:50|S|1000|51.114000||
B|MU|20260129|10:21:50|S|2|432.600000||
B|MU|20260129|10:21:50|S|10|432.640000||
B|NB|20260129|10:21:50|S|50|6.010000||
B|NEM|20260129|10:21:50|S|50|129.605000||
B|NEM|20260129|10:21:50|S|400|129.605000||
B|NOW|20260129|10:21:50|S|40|114.840000||
B|NVDA|20260129|10:21:50|S|1|189.189000||
B|NVTS|20260129|10:21:50|S|499|9.339300||
B|OKLL|20260129|10:21:50|S|1|22.363300||
B|PLTR|20260129|10:21:50|S|20|149.236000||
B|S|20260129|10:21:50|S|50|14.059300||
B|TQQQ|20260129|10:21:50|S|200|54.778000||
B|AME|20260129|10:21:51|S|11|225.430000||
B|CLX|20260129|10:21:51|S|20|109.820000||
B|FEED|20260129|10:21:51|S|71|4.130000||
B|FISV|20260129|10:21:51|S|4|63.915000||
B|GLD|20260129|10:21:51|S|280|492.390000||
B|HXL|20260129|10:21:51|S|100|84.290000||
B|IREN|20260129|10:21:51|S|37|59.037400||
B|META|20260129|10:21:51|S|3|723.550000||
B|MS|20260129|10:21:51|S|200|182.315600||
B|MSFT|20260129|10:21:51|S|50|428.176100||
B|NVTS|20260129|10:21:51|S|50|9.337200||
B|OKLO|20260129|10:21:51|S|5|86.600000||
B|OLMA|20260129|10:21:51|S|76|26.140000||
B|OLMA|20260129|10:21:51|S|100|26.120000||
B|OLMA|20260129|10:21:51|S|131|26.200000||
B|ONDS|20260129|10:21:51|S|10|11.449300||
B|PALL|20260129|10:21:51|S|5|183.870000||
B|PLTR|20260129|10:21:51|S|100|149.250000||
B|SILJ|20260129|10:21:51|S|150|37.530217||
B|UAMY|20260129|10:21:51|S|200|8.055000||
B|WDAY|20260129|10:21:51|S|1|171.096500||
B|CIFR|20260129|10:21:52|S|1|17.408000||
B|ERO|20260129|10:21:52|S|20|37.805000||
B|FLWS|20260129|10:21:52|S|200|4.908400||
B|IRE|20260129|10:21:52|S|10|12.950000||
B|META|20260129|10:21:52|S|2|723.450000||
B|MSFT|20260129|10:21:52|S|200|428.127100||
B|MSTR|20260129|10:21:52|S|18|147.340000||
B|MU|20260129|10:21:52|S|50|432.800000||
B|OKLO|20260129|10:21:52|S|39|86.630000||
B|OKLO|20260129|10:21:52|S|95|86.600000||
B|ONDS|20260129|10:21:52|S|14|11.445000||
B|SLV|20260129|10:21:52|S|10|103.349000||
B|SLV|20260129|10:21:52|S|200|103.430000||
B|SNOW|20260129|10:21:52|S|2|199.760000||
B|TE|20260129|10:21:52|S|800|8.785000||
B|COPX|20260129|10:21:53|S|1|95.060000||
B|CVNA|20260129|10:21:53|S|150|425.960000||
B|ET|20260129|10:21:53|S|1|18.380000||
B|EXK|20260129|10:21:53|S|20|13.160000||
B|INOD|20260129|10:21:53|S|5|60.240000||
B|LVS|20260129|10:21:53|E|40|53.143500||
B|META|20260129|10:21:53|S|1|723.370000||
B|META|20260129|10:21:53|S|1|723.410000||
B|META|20260129|10:21:53|S|1|723.610000||
B|MP|20260129|10:21:53|S|8|60.368800||
B|MSTR|20260129|10:21:53|S|3|147.375000||
B|NEM|20260129|10:21:53|S|3|129.540000||
B|ORCX|20260129|10:21:53|S|1|11.698700||
B|PAGS|20260129|10:21:53|S|41|11.825000||
B|TSM|20260129|10:21:53|S|25|335.214500||
B|UUUU|20260129|10:21:53|S|50|23.977300||
B|ZSL|20260129|10:21:53|S|24|1.657500||
B|BBAI|20260129|10:21:54|S|100|5.700000||
B|EZA|20260129|10:21:54|S|50|79.315000||
B|IRE|20260129|10:21:54|S|100|12.980000||
B|KVYO|20260129|10:21:54|S|100|23.390000||
B|KVYO|20260129|10:21:54|S|100|23.400000||
B|KVYO|20260129|10:21:54|S|770|23.370000||
B|MRNA|20260129|10:21:54|S|100|46.940000||
B|MRNA|20260129|10:21:54|S|100|46.940000||
B|MRNA|20260129|10:21:54|S|100|46.950000||
B|MSFT|20260129|10:21:54|S|10|428.065000||
B|MSFT|20260129|10:21:54|S|25|428.190000||
B|MSTR|20260129|10:21:54|S|15|147.440000||
B|MSTR|20260129|10:21:54|S|82|147.440000||
B|MU|20260129|10:21:54|S|100|433.180000||
B|POWL|20260129|10:21:54|S|7|450.320000||
B|TQQQ|20260129|10:21:54|S|30|54.810000||
B|TQQQ|20260129|10:21:54|S|2100|54.809200||
B|TSLA|20260129|10:21:54|S|2|423.950500||
B|TSLA|20260129|10:21:54|S|50|423.940000||
B|URA|20260129|10:21:54|S|8|58.551700||
B|USAR|20260129|10:21:54|S|100|21.620000||
B|ZIM|20260129|10:21:54|S|55|22.870000||
B|ALAB|20260129|10:21:55|S|5|158.663000||
B|ASTS|20260129|10:21:55|S|100|116.980000||
B|BE|20260129|10:21:55|S|20|157.500000||
B|BITO|20260129|10:21:55|S|46|11.840000||
B|CRM|20260129|10:21:55|S|20|210.285000||
B|GLD|20260129|10:21:55|S|51|492.600000||
B|ING|20260129|10:21:55|S|237|29.575000||
B|JOBY|20260129|10:21:55|S|346|10.950000||
B|KVYO|20260129|10:21:55|S|51|23.390000||
B|MSFT|20260129|10:21:55|S|40|428.050000||
B|MU|20260129|10:21:55|S|30|433.080000||
B|NVDA|20260129|10:21:55|S|200|189.220000||
B|ORCL|20260129|10:21:55|S|2|162.559600||
B|RKLB|20260129|10:21:55|S|98|85.760000||
B|SOXL|20260129|10:21:55|S|25|67.018300||
B|TSLL|20260129|10:21:55|S|11|16.658500||
B|ALGM|20260129|10:21:56|S|37|34.980000||
B|AMD|20260129|10:21:56|S|1|249.052900||
B|ASPI|20260129|10:21:56|S|30|7.240000||
B|IREN|20260129|10:21:56|S|100|59.118500||
B|IWM|20260129|10:21:56|S|36|262.590000||
B|IWM|20260129|10:21:56|S|2000|262.550000||
B|IWM|20260129|10:21:56|S|2000|262.580000||
B|MSFT|20260129|10:21:56|S|2|428.110000||
B|NBIS|20260129|10:21:56|S|1|94.570000||
B|PAGS|20260129|10:21:56|S|5|11.830000||
B|PLTR|20260129|10:21:56|S|300|149.350000||
B|PTIR|20260129|10:21:56|S|10|18.465000||
B|SLV|20260129|10:21:56|S|10|103.389100||
B|SLV|20260129|10:21:56|S|100|103.398800||
B|AAPL|20260129|10:21:57|S|80|256.960000||
B|ASH|20260129|10:21:57|S|1|61.395000||
B|CVX|20260129|10:21:57|S|40|172.668800||
B|GCTS|20260129|10:21:57|S|1222|1.365000||
B|GOOGL|20260129|10:21:57|S|20|330.570000||
B|INTC|20260129|10:21:57|S|400|48.259500||
B|IRE|20260129|10:21:57|S|50|12.960000||
B|MSFT|20260129|10:21:57|S|5|428.110000||
B|MSTR|20260129|10:21:57|S|15|147.540000||
B|ORCL|20260129|10:21:57|S|10|162.600000||
B|PAGS|20260129|10:21:57|S|100|11.820000||
B|PKX|20260129|10:21:57|S|4|61.250000||
B|PLTR|20260129|10:21:57|S|50|149.334600||
B|TAC|20260129|10:21:57|S|100|13.775000||
B|TYL|20260129|10:21:57|S|20|397.540000||
B|VT|20260129|10:21:57|S|4|145.965500||
B|ZSL|20260129|10:21:57|S|576|1.660000||
B|AXTI|20260129|10:21:58|S|200|16.106700||
B|CVX|20260129|10:21:58|S|1|172.700000||
B|ECX|20260129|10:21:58|S|4190|1.970000||
B|GLD|20260129|10:21:58|S|5|492.833100||
B|HXL|20260129|10:21:58|S|100|84.290000||
B|IE|20260129|10:21:58|S|20|20.300000||
B|IONQ|20260129|10:21:58|S|100|43.838800||
B|JNJ|20260129|10:21:58|S|2|227.569500||
B|MP|20260129|10:21:58|S|3|60.389600||
B|MSFT|20260129|10:21:58|S|2|428.110000||
B|QQQ|20260129|10:21:58|S|3|624.724500||
B|SOXL|20260129|10:21:58|S|900|67.007000||
B|TE|20260129|10:21:58|S|860|8.812500||
B|VIG|20260129|10:21:58|S|75|223.765500||
B|EVGO|20260129|10:21:59|S|300|3.120000||
B|GRAB|20260129|10:21:59|S|18|4.440000||
B|IONQ|20260129|10:21:59|S|5|43.838800||
B|KSPI|20260129|10:21:59|S|2|79.660000||
B|LVS|20260129|10:21:59|S|100|53.085000||
B|META|20260129|10:21:59|S|2|722.770000||
B|MSFT|20260129|10:21:59|S|25|428.140000||
B|MSFT|20260129|10:21:59|S|25|428.140000||
B|NUAI|20260129|10:21:59|S|100|7.180000||
B|NUAI|20260129|10:21:59|S|100|7.180000||
B|PL|20260129|10:21:59|S|5|26.425200||
B|SMR|20260129|10:21:59|S|1417|18.949100||
B|SOXL|20260129|10:21:59|S|5|66.979100||
B|TSM|20260129|10:21:59|S|3|335.060000||
B|USO|20260129|10:21:59|S|3|78.879300||
B|VTV|20260129|10:21:59|S|40|199.655000||
B|WDC|20260129|10:21:59|S|20|277.210000||
B|ZSL|20260129|10:21:59|S|4000|1.655000||
B|BMNR|20260129|10:22:00|S|1|27.309300||
B|BTG|20260129|10:22:00|S|4|5.645000||
B|EVGO|20260129|10:22:00|S|200|3.125000||
B|GCTS|20260129|10:22:00|S|12|1.389800||
B|GLD|20260129|10:22:00|S|5|492.450000||
B|GOOGL|20260129|10:22:00|S|20|330.528000||
B|IREN|20260129|10:22:00|S|40|59.110000||
B|MSTR|20260129|10:22:00|S|1|147.480000||
B|NB|20260129|10:22:00|S|300|6.005000||
B|PPLT|20260129|10:22:00|S|10|239.910000||
B|SNAP|20260129|10:22:00|S|500|7.207000||
B|SNDK|20260129|10:22:00|S|5|527.500000||
B|TSLA|20260129|10:22:00|S|1|424.077500||
B|V|20260129|10:22:00|S|4|326.445000||
B|WDC|20260129|10:22:00|S|60|277.290000||
B|AAOI|20260129|10:22:01|S|500|37.720000||
B|CRCL|20260129|10:22:01|S|300|67.640000||
B|IREN|20260129|10:22:01|S|4|59.156100||
B|MITK|20260129|10:22:01|S|998|10.090000||
B|MSTR|20260129|10:22:01|S|5|147.505000||
B|MU|20260129|10:22:01|S|15|433.010000||
B|MU|20260129|10:22:01|S|15|433.019000||
B|NVDA|20260129|10:22:01|S|50|189.221000||
B|ORCL|20260129|10:22:01|S|1|162.488800||
B|SA|20260129|10:22:01|S|30|33.240000||
B|SAP|20260129|10:22:01|S|1|197.538300||
B|SLV|20260129|10:22:01|S|80|103.239000||
B|STRD|20260129|10:22:01|S|100|75.960000||
B|USAR|20260129|10:22:01|S|10|21.620000||
B|AAPL|20260129|10:22:02|S|5|256.980000||
B|BBAI|20260129|10:22:02|S|30|5.700000||
B|BBAI|20260129|10:22:02|S|500|5.699300||
B|BMNU|20260129|10:22:02|S|44|4.370000||
B|COPX|20260129|10:22:02|S|60|94.750000||
B|CRCG|20260129|10:22:02|S|100|1.809800||
B|FNGU|20260129|10:22:02|S|50|22.190000||
B|GDXU|20260129|10:22:02|S|10|470.200000||
B|GRAB|20260129|10:22:02|S|50|4.445000||
B|NFXL|20260129|10:22:02|S|7|23.760000||
B|ORCL|20260129|10:22:02|S|10|162.478300||
B|PCT|20260129|10:22:02|S|100|10.385000||
B|PLTR|20260129|10:22:02|S|1|149.328500||
B|PLTR|20260129|10:22:02|S|50|149.339000||
B|PLTR|20260129|10:22:02|S|100|149.339000||
B|STNE|20260129|10:22:02|S|89|16.540700||
B|UBER|20260129|10:22:02|S|9|80.480000||
B|V|20260129|10:22:02|S|12|326.445000||
B|ZSL|20260129|10:22:02|S|10000|1.670000||
B|AEM|20260129|10:22:03|S|25|216.840000||
B|CRWV|20260129|10:22:03|S|5|101.750000||
B|GLD|20260129|10:22:03|S|3|491.950000||
B|GLD|20260129|10:22:03|S|20|491.990000||
B|GLD|20260129|10:22:03|S|200|491.990000||
B|HL|20260129|10:22:03|S|150|26.110000||
B|INBS|20260129|10:22:03|S|5|8.950000||
B|META|20260129|10:22:03|S|2|722.720000||
B|MSTR|20260129|10:22:03|S|2|147.360000||
B|MSTR|20260129|10:22:03|S|3|147.360000||
B|NAVI|20260129|10:22:03|S|20|9.449300||
B|RGLD|20260129|10:22:03|S|5|292.310000||
B|RIO|20260129|10:22:03|S|13|95.135000||
B|SFM|20260129|10:22:03|S|20|70.730000||
B|SIRI|20260129|10:22:03|S|100|19.905000||
B|SLV|20260129|10:22:03|S|400|103.059100||
B|CIFR|20260129|10:22:04|S|1|17.417900||
B|CRCL|20260129|10:22:04|S|1|67.680000||
B|EGY|20260129|10:22:04|S|300|5.165000||
B|FIGR|20260129|10:22:04|S|100|60.100000||
B|FSLR|20260129|10:22:04|S|10|219.395800||
B|KGC|20260129|10:22:04|S|500|36.961800||
B|LVS|20260129|10:22:04|S|55|53.080000||
B|META|20260129|10:22:04|S|20|722.835000||
B|META|20260129|10:22:04|S|40|722.710000||
B|META|20260129|10:22:04|S|100|722.680000||
B|NEM|20260129|10:22:04|S|10|129.340000||
B|NOW|20260129|10:22:04|S|80|114.550000||
B|PAAS|20260129|10:22:04|S|50|63.500000||
B|PDD|20260129|10:22:04|S|50|102.300000||
B|SLV|20260129|10:22:04|S|1|103.019100||
B|SLV|20260129|10:22:04|S|7|102.949500||
B|SPTI|20260129|10:22:04|S|8|28.805500||
B|UUUU|20260129|10:22:04|S|330|23.898300||
B|ZIM|20260129|10:22:04|S|40|22.870000||
B|ZTO|20260129|10:22:04|S|1|22.235000||
B|ZTO|20260129|10:22:04|S|4|22.235000||
B|AAOI|20260129|10:22:05|S|100|37.680000||
B|BITO|20260129|10:22:05|S|8|11.829700||
B|BITO|20260129|10:22:05|S|50|11.820000||
B|CAT|20260129|10:22:05|S|4|659.960000||
B|CON|20260129|10:22:05|S|20|21.560000||
B|ETHU|20260129|10:22:05|S|3|47.450000||
B|JBLU|20260129|10:22:05|S|46|5.110000||
B|KTOS|20260129|10:22:05|S|50|110.330000||
B|LBRT|20260129|10:22:05|S|200|26.815000||
B|MSFT|20260129|10:22:05|S|1|428.110000||
B|MSTR|20260129|10:22:05|S|138|147.340000||
B|NOW|20260129|10:22:05|S|20|114.545000||
B|NVTS|20260129|10:22:05|S|15|9.337200||
B|OKLO|20260129|10:22:05|S|100|86.600000||
B|ORCL|20260129|10:22:05|S|5|162.440000||
B|ORCU|20260129|10:22:05|S|100|12.540000||
B|PLTR|20260129|10:22:05|S|10|149.190000||
B|PLTR|20260129|10:22:05|S|325|149.190000||
B|PYPL|20260129|10:22:05|S|1|53.178000||
B|SLV|20260129|10:22:05|S|100|102.900900||
B|SNDK|20260129|10:22:05|S|50|527.370000||
B|SPY|20260129|10:22:05|S|50|690.262500||
B|TRX|20260129|10:22:05|S|400|2.158000||
B|ZETA|20260129|10:22:05|S|800|19.357500||
B|AMD|20260129|10:22:06|S|50|248.946800||
B|AVGO|20260129|10:22:06|S|3|327.630000||
B|HMY|20260129|10:22:06|S|193|24.549300||
B|IBM|20260129|10:22:06|S|40|312.430000||
B|IBM|20260129|10:22:06|S|60|312.480000||
B|IPX|20260129|10:22:06|S|20|52.170000||
B|MUU|20260129|10:22:06|S|20|221.080000||
B|PLTM|20260129|10:22:06|S|20|25.310000||
B|PLTM|20260129|10:22:06|S|50|25.310000||
B|PLTR|20260129|10:22:06|S|100|149.148800||
B|SGOV|20260129|10:22:06|S|6|100.640000||
B|SLB|20260129|10:22:06|S|100|49.239300||
B|SLV|20260129|10:22:06|S|2|102.964100||
B|SMH|20260129|10:22:06|S|6|411.070000||
B|SMH|20260129|10:22:06|S|20|411.150000||
B|VRT|20260129|10:22:06|S|5|191.390000||
B|AA|20260129|10:22:07|S|10|61.380000||
B|AAPL|20260129|10:22:07|S|3|256.975000||
B|AU|20260129|10:22:07|S|20|109.890000||
B|BITO|20260129|10:22:07|S|1|11.829700||
B|CRCL|20260129|10:22:07|S|5|67.626400||
B|DPRO|20260129|10:22:07|S|7|8.030000||
B|ETHA|20260129|10:22:07|S|13|21.307400||
B|ETHA|20260129|10:22:07|S|160|21.319400||
B|FEED|20260129|10:22:07|S|300|4.169900||
B|GLD|20260129|10:22:07|S|8|491.560000||
B|GLD|20260129|10:22:07|S|40|491.670000||
B|KOS|20260129|10:22:07|S|800|1.600000||
B|KOS|20260129|10:22:07|S|2000|1.600000||
B|MP|20260129|10:22:07|S|20|60.300000||
B|MRNA|20260129|10:22:07|S|100|46.835000||
B|SLV|20260129|10:22:07|S|5|102.980000||
B|ZM|20260129|10:22:07|S|100|90.710000||
B|ZS|20260129|10:22:07|S|40|199.330000||
B|AAPL|20260129|10:22:08|S|30|256.970000||
B|AIA|20260129|10:22:08|S|5|111.000000||
B|BND|20260129|10:22:08|S|20|74.220000||
B|CDE|20260129|10:22:08|S|50|24.507400||
B|FRDM|20260129|10:22:08|S|100|58.930000||
B|GLD|20260129|10:22:08|S|5|491.600000||
B|GOOGL|20260129|10:22:08|S|1|330.375000||
B|MSFT|20260129|10:22:08|E|1|428.162500||
B|OPTT|20260129|10:22:08|S|100|0.555300||
B|PL|20260129|10:22:08|S|100|26.430000||
B|PLTU|20260129|10:22:08|S|100|50.600000||
B|PLTU|20260129|10:22:08|S|100|50.600000||
B|SLV|20260129|10:22:08|S|100|102.950700||
B|SNDK|20260129|10:22:08|S|5|527.160000||
B|TQQQ|20260129|10:22:08|S|100|54.749300||
B|UAMY|20260129|10:22:08|S|20|8.035000||
B|ZSL|20260129|10:22:08|S|10|1.670000||
B|ALAB|20260129|10:22:09|S|2|158.380000||
B|AMZU|20260129|10:22:09|S|10|37.037500||
B|AQST|20260129|10:22:09|S|114|3.175000||
B|AQST|20260129|10:22:09|S|220|3.175000||
B|HLN|20260129|10:22:09|S|787|10.319700||
B|HYMC|20260129|10:22:09|S|50|47.210000||
B|PLTR|20260129|10:22:09|S|1|149.118900||
B|SIDU|20260129|10:22:09|S|5|3.015000||
B|TE|20260129|10:22:09|S|230|8.795000||
B|TQQQ|20260129|10:22:09|S|500|54.725800||
B|TSEM|20260129|10:22:09|S|20|130.090000||
B|TSM|20260129|10:22:09|S|7|334.746100||
B|UGL|20260129|10:22:09|S|100|84.290000||
B|UGL|20260129|10:22:09|S|200|84.288600||
B|USAR|20260129|10:22:09|S|100|21.620000||
B|UVIX|20260129|10:22:09|S|300|6.140000||
B|ALAB|20260129|10:22:10|S|1|158.250000||
B|ANF|20260129|10:22:10|S|30|95.170000||
B|APH|20260129|10:22:10|S|10|149.745000||
B|GOOGL|20260129|10:22:10|S|50|330.390000||
B|HOOD|20260129|10:22:10|S|100|101.660000||
B|IMO|20260129|10:22:10|S|20|104.540000||
B|INOD|20260129|10:22:10|S|7|60.140000||
B|INOD|20260129|10:22:10|S|100|60.160000||
B|MSFT|20260129|10:22:10|E|3|428.230000||
B|MSTR|20260129|10:22:10|S|20|147.280000||
B|MSTR|20260129|10:22:10|S|25|147.276200||
B|QBTS|20260129|10:22:10|S|10|23.599300||
B|RDW|20260129|10:22:10|S|20|12.720000||
B|RGTI|20260129|10:22:10|S|40|20.345000||
B|SMR|20260129|10:22:10|S|2000|18.960000||
B|WMT|20260129|10:22:10|S|190|117.250000||
B|ZS|20260129|10:22:10|S|80|199.430000||
B|AMZN|20260129|10:22:11|S|700|239.285000||
B|CAIQ|20260129|10:22:11|S|774|25.779500||
B|CLS|20260129|10:22:11|S|8|300.151000||
B|CLSK|20260129|10:22:11|S|130|12.545000||
B|CRWV|20260129|10:22:11|S|25|101.690000||
B|GOOGL|20260129|10:22:11|S|15|330.335000||
B|INOD|20260129|10:22:11|S|100|60.100000||
B|LUV|20260129|10:22:11|S|100|45.990000||
B|MSFT|20260129|10:22:11|S|1|428.190000||
B|MSTR|20260129|10:22:11|S|1|147.240000||
B|MSTX|20260129|10:22:11|S|70|3.400000||
B|ORCL|20260129|10:22:11|S|4|162.420000||
B|SGOV|20260129|10:22:11|S|1|100.650000||
B|SLV|20260129|10:22:11|S|12|102.999000||
B|SMR|20260129|10:22:11|S|1|18.950000||
B|SMR|20260129|10:22:11|S|520|18.950000||
B|SNDK|20260129|10:22:11|S|10|526.670000||
B|SPXL|20260129|10:22:11|S|4|226.360000||
B|UGL|20260129|10:22:11|S|20|84.278300||
B|VOO|20260129|10:22:11|S|9|634.728900||
B|ALAB|20260129|10:22:12|S|10|158.490000||
B|COIN|20260129|10:22:12|S|100|200.225500||
B|GLD|20260129|10:22:12|S|3|491.520000||
B|GYLD|20260129|10:22:12|S|1|13.718000||
B|IAG|20260129|10:22:12|S|100|21.245000||
B|MP|20260129|10:22:12|S|50|60.240000||
B|MSFT|20260129|10:22:12|S|1|428.210000||
B|MSTR|20260129|10:22:12|S|43|147.206600||
B|MSTR|20260129|10:22:12|S|43|147.210000||
B|MSTU|20260129|10:22:12|S|7|7.390000||
B|NOW|20260129|10:22:12|S|10|114.560000||
B|PSLV|20260129|10:22:12|S|100|34.910000||
B|QBTS|20260129|10:22:12|S|150|23.607300||
B|SAP|20260129|10:22:12|S|1|198.000000||
B|SLV|20260129|10:22:12|S|50|102.880000||
B|SLVP|20260129|10:22:12|S|1|45.750000||
B|SNDK|20260129|10:22:12|S|25|526.560000||
B|SOXL|20260129|10:22:12|S|1|66.800000||
B|SOXL|20260129|10:22:12|S|4|66.838500||
B|SOXL|20260129|10:22:12|S|21|66.790000||
B|ARM|20260129|10:22:13|S|100|106.900000||
B|BITF|20260129|10:22:13|S|300|2.460000||
B|CLS|20260129|10:22:13|S|25|299.340000||
B|ETHA|20260129|10:22:13|S|50|21.299400||
B|FEED|20260129|10:22:13|S|253|4.189700||
B|GCTS|20260129|10:22:13|S|700|1.390000||
B|GOOG|20260129|10:22:13|S|3|330.590000||
B|KGC|20260129|10:22:13|S|25|36.940800||
B|MSTR|20260129|10:22:13|S|4|147.200000||
B|NBIS|20260129|10:22:13|S|60|94.560000||
B|RGTI|20260129|10:22:13|S|5|20.340000||
B|SLV|20260129|10:22:13|S|1|102.939300||
B|SMU|20260129|10:22:13|S|10|16.780000||
B|SNAP|20260129|10:22:13|S|1655|7.210000||
B|TQQQ|20260129|10:22:13|S|40|54.699300||
B|TQQQ|20260129|10:22:13|S|300|54.699500||
B|TSLA|20260129|10:22:13|S|40|423.650000||
B|TSM|20260129|10:22:13|S|10|334.597500||
B|VXUS|20260129|10:22:13|S|1|80.469300||
B|ZIM|20260129|10:22:13|S|28|22.870000||
B|ZIM|20260129|10:22:13|S|100|22.870000||
B|AGQ|20260129|10:22:14|S|20|378.805000||
B|AMD|20260129|10:22:14|S|3|248.866300||
B|ARMN|20260129|10:22:14|S|100|20.615000||
B|ASST|20260129|10:22:14|S|1000|0.774300||
B|AXTI|20260129|10:22:14|S|5|16.115000||
B|CVNA|20260129|10:22:14|S|50|422.930000||
B|DNN|20260129|10:22:14|S|300|4.205000||
B|FIGR|20260129|10:22:14|S|5|60.125000||
B|GLD|20260129|10:22:14|S|60|491.480000||
B|HYMC|20260129|10:22:14|S|10|47.210000||
B|MMYT|20260129|10:22:14|S|25|60.896200||
B|MMYT|20260129|10:22:14|S|50|60.926000||
B|MU|20260129|10:22:14|S|5|432.110000||
B|MUU|20260129|10:22:14|S|200|220.600000||
B|MUU|20260129|10:22:14|S|600|220.650000||
B|PLTR|20260129|10:22:14|S|10|149.098500||
B|RKLB|20260129|10:22:14|S|13|85.735000||
B|SATL|20260129|10:22:14|S|100|5.665000||
B|SERV|20260129|10:22:14|S|500|11.469100||
B|SLV|20260129|10:22:14|S|100|102.900000||
B|SNXX|20260129|10:22:14|S|400|31.060000||
B|SQQQ|20260129|10:22:14|S|180|65.350000||
B|ZSL|20260129|10:22:14|S|200|1.670000||
B|ALRM|20260129|10:22:15|S|20|48.210000||
B|APH|20260129|10:22:15|S|65|149.850000||
B|ASST|20260129|10:22:15|S|200|0.774800||
B|BABX|20260129|10:22:15|S|50|50.416600||
B|HL|20260129|10:22:15|S|20|26.110000||
B|INTU|20260129|10:22:15|S|14|498.180000||
B|JIVE|20260129|10:22:15|S|18|87.130000||
B|MSFT|20260129|10:22:15|S|5|428.423000||
B|MSFT|20260129|10:22:15|S|50|428.593800||
B|NOW|20260129|10:22:15|S|40|114.490000||
B|NOW|20260129|10:22:15|S|80|114.510000||
B|NOW|20260129|10:22:15|S|80|114.590000||
B|NOW|20260129|10:22:15|S|80|114.630000||
B|NOW|20260129|10:22:15|S|80|114.630000||
B|NOW|20260129|10:22:15|S|100|114.590000||
B|PLTR|20260129|10:22:15|S|10|149.178800||
B|RIO|20260129|10:22:15|S|1|95.210000||
B|SPY|20260129|10:22:15|S|5|690.505000||
B|SPY|20260129|10:22:15|S|983|690.500000||
B|VXX|20260129|10:22:15|S|5|27.962000||
B|AMAT|20260129|10:22:16|S|1|332.200000||
B|AMTM|20260129|10:22:16|S|50|36.640000||
B|GOOGL|20260129|10:22:16|S|10|330.520000||
B|IONQ|20260129|10:22:16|S|382|43.910000||
B|IONQ|20260129|10:22:16|S|500|43.900000||
B|KGC|20260129|10:22:16|S|5|36.980000||
B|KGC|20260129|10:22:16|S|45|36.980800||
B|KGC|20260129|10:22:16|S|50|36.985000||
B|MAMA|20260129|10:22:16|S|59|15.020000||
B|MARA|20260129|10:22:16|S|1200|9.909400||
B|META|20260129|10:22:16|S|1|722.410000||
B|MP|20260129|10:22:16|S|15|60.300000||
B|MSFT|20260129|10:22:16|S|20|428.740000||
B|NOW|20260129|10:22:16|S|80|114.740000||
B|PLRX|20260129|10:22:16|S|806|1.245500||
B|PYPL|20260129|10:22:16|S|70|53.227900||
B|SATL|20260129|10:22:16|S|100|5.680000||
B|SATL|20260129|10:22:16|S|300|5.680000||
B|SLV|20260129|10:22:16|S|100|102.929300||
B|SLV|20260129|10:22:16|S|200|102.916700||
B|SNDK|20260129|10:22:16|S|23|526.210000||
B|TE|20260129|10:22:16|S|10|8.815000||
B|TSLL|20260129|10:22:16|S|50|16.625000||
B|ZSL|20260129|10:22:16|S|2000|1.669900||
B|AMZN|20260129|10:22:17|S|100|239.460000||
B|APP|20260129|10:22:17|S|80|558.475000||
B|BATL|20260129|10:22:17|S|25|4.377400||
B|CVNA|20260129|10:22:17|S|10|422.925000||
B|EZA|20260129|10:22:17|S|34|79.280000||
B|F|20260129|10:22:17|S|1|13.847200||
B|FEED|20260129|10:22:17|S|5|4.170000||
B|GCTS|20260129|10:22:17|S|65|1.395000||
B|INOD|20260129|10:22:17|S|100|60.250000||
B|INOD|20260129|10:22:17|S|300|60.230000||
B|MSTU|20260129|10:22:17|S|400|7.400000||
B|NTES|20260129|10:22:17|S|20|130.645000||
B|QQQ|20260129|10:22:17|S|400|624.590000||
B|RDW|20260129|10:22:17|S|10|12.705300||
B|SLV|20260129|10:22:17|S|1200|102.910700||
B|TGS|20260129|10:22:17|S|87|32.200000||
B|TTD|20260129|10:22:17|S|100|31.225000||
B|TTD|20260129|10:22:17|S|250|31.229600||
B|VICI|20260129|10:22:17|S|100|28.059300||
B|ZM|20260129|10:22:17|S|1|90.685000||
B|ZM|20260129|10:22:17|S|2|90.685000||
B|ZM|20260129|10:22:17|S|2|90.685000||
B|ZM|20260129|10:22:17|S|25|90.815000||
B|ZM|20260129|10:22:17|S|50|90.810000||
B|ZM|20260129|10:22:17|S|75|90.685000||
B|ZM|20260129|10:22:17|S|75|90.815000||
B|ACMR|20260129|10:22:18|S|100|53.130000||
B|AMPX|20260129|10:22:18|S|300|12.990000||
B|AOM|20260129|10:22:18|S|2|48.450000||
B|AVTR|20260129|10:22:18|S|11|10.860000||
B|FEED|20260129|10:22:18|S|149|4.159700||
B|FNGU|20260129|10:22:18|S|50|22.175000||
B|GCTS|20260129|10:22:18|S|825|1.399900||
B|IMO|20260129|10:22:18|S|20|104.730000||
B|MP|20260129|10:22:18|S|300|60.308300||
B|MU|20260129|10:22:18|S|12|432.380000||
B|MU|20260129|10:22:18|S|100|432.300000||
B|NVDA|20260129|10:22:18|S|200|189.126500||
B|QQQI|20260129|10:22:18|S|1|53.989300||
B|RGTI|20260129|10:22:18|S|10|20.330000||
B|SOXL|20260129|10:22:18|S|100|66.909100||
B|SPY|20260129|10:22:18|S|100|690.459400||
B|UAMY|20260129|10:22:18|S|100|8.035000||
B|ZTS|20260129|10:22:18|S|5|121.998400||
B|AAOI|20260129|10:22:19|S|200|37.660000||
B|AMZN|20260129|10:22:19|S|100|239.460000||
B|EXK|20260129|10:22:19|S|20|13.125000||
B|GOLD|20260129|10:22:19|S|150|54.090000||
B|KO|20260129|10:22:19|S|14|73.355000||
B|MSFT|20260129|10:22:19|E|5|429.021500||
B|MSFT|20260129|10:22:19|S|12|429.070000||
B|OKLO|20260129|10:22:19|S|100|86.575000||
B|PAGS|20260129|10:22:19|S|1269|11.835000||
B|PLTR|20260129|10:22:19|S|1|149.168800||
B|PLXS|20260129|10:22:19|S|10|187.370000||
B|RDW|20260129|10:22:19|S|125|12.715000||
B|SLV|20260129|10:22:19|S|6|102.889100||
B|SLV|20260129|10:22:19|S|72|102.980000||
B|ZM|20260129|10:22:19|S|1|90.750000||
B|ZM|20260129|10:22:19|S|2|90.750000||
B|ALLY|20260129|10:22:20|S|2|43.190000||
B|BIL|20260129|10:22:20|S|25|91.620000||
B|CAPR|20260129|10:22:20|S|20|21.810000||
B|DLTR|20260129|10:22:20|S|8|117.650000||
B|INTC|20260129|10:22:20|S|22|48.256700||
B|MET|20260129|10:22:20|S|50|77.580000||
B|ORCL|20260129|10:22:20|S|25|162.548200||
B|ORCL|20260129|10:22:20|S|82|162.551700||
B|PAGS|20260129|10:22:20|S|1268|11.835000||
B|PLTR|20260129|10:22:20|S|3|149.168800||
B|PLTR|20260129|10:22:20|S|10|149.155000||
B|PLTR|20260129|10:22:20|S|200|149.158800||
B|QQQ|20260129|10:22:20|S|2|624.681000||
B|APLD|20260129|10:22:21|S|70|37.838300||
B|CLSK|20260129|10:22:21|S|50|12.545000||
B|FEED|20260129|10:22:21|S|10|4.159800||
B|GLD|20260129|10:22:21|S|18|491.800000||
B|IREN|20260129|10:22:21|S|5|59.230000||
B|MNKD|20260129|10:22:21|S|100|5.855000||
B|MP|20260129|10:22:21|S|1|60.310000||
B|MSTR|20260129|10:22:21|S|100|147.370000||
B|ONDS|20260129|10:22:21|S|100|11.455000||
B|PAGS|20260129|10:22:21|S|1269|11.835000||
B|PLTR|20260129|10:22:21|S|1|149.178800||
B|PLTR|20260129|10:22:21|S|5|149.168800||
B|QBTS|20260129|10:22:21|S|100|23.610000||
B|QBTS|20260129|10:22:21|S|400|23.610000||
B|SNDK|20260129|10:22:21|S|1|527.361000||
B|TEAM|20260129|10:22:21|S|1|118.960000||
B|USAR|20260129|10:22:21|S|57|21.670000||
B|XLC|20260129|10:22:21|S|22|118.597900||
B|AMC|20260129|10:22:22|S|30|1.420000||
B|AMD|20260129|10:22:22|S|50|248.830000||
B|APP|20260129|10:22:22|S|70|557.735000||
B|BITO|20260129|10:22:22|S|4|11.820000||
B|CRCL|20260129|10:22:22|S|100|67.730000||
B|FEED|20260129|10:22:22|S|31|4.169500||
B|GCTS|20260129|10:22:22|S|44|1.399700||
B|GCTS|20260129|10:22:22|S|428|1.399800||
B|HMY|20260129|10:22:22|S|3|24.615000||
B|JD|20260129|10:22:22|S|200|29.182700||
B|MDT|20260129|10:22:22|S|226|100.560000||
B|MSFT|20260129|10:22:22|S|1|429.060000||
B|MSFT|20260129|10:22:22|S|1|429.100000||
B|MSFU|20260129|10:22:22|S|50|31.795000||
B|PAGS|20260129|10:22:22|S|410|11.830000||
B|PAGS|20260129|10:22:22|S|1268|11.835000||
B|PEP|20260129|10:22:22|S|1|149.320000||
B|PLTR|20260129|10:22:22|S|1|149.064700||
B|QQQI|20260129|10:22:22|S|86|53.985000||
B|RDW|20260129|10:22:22|S|10|12.695000||
B|RIOT|20260129|10:22:22|S|10|16.580000||
B|SLV|20260129|10:22:22|S|1|102.870000||
B|TEM|20260129|10:22:22|S|50|63.350000||
B|ASST|20260129|10:22:23|S|200|0.774900||
B|BMNU|20260129|10:22:23|S|1|4.355000||
B|BMNU|20260129|10:22:23|S|20|4.360000||
B|CONL|20260129|10:22:23|S|500|11.095000||
B|F|20260129|10:22:23|S|25|13.847200||
B|GOOGL|20260129|10:22:23|S|9|330.375000||
B|GOOGL|20260129|10:22:23|S|50|330.370000||
B|GOOGL|20260129|10:22:23|S|100|330.410000||
B|LAC|20260129|10:22:23|S|31|5.480000||
B|MARA|20260129|10:22:23|S|1500|9.905000||
B|MSFT|20260129|10:22:23|S|5|429.020000||
B|PAGS|20260129|10:22:23|S|40|11.825000||
B|RGTI|20260129|10:22:23|S|10|20.330000||
B|SLV|20260129|10:22:23|S|1|102.860000||
B|SLV|20260129|10:22:23|S|25|102.920000||
B|SMR|20260129|10:22:23|S|1|18.959700||
B|SOXL|20260129|10:22:23|S|200|66.799100||
B|TEM|20260129|10:22:23|S|128|63.350000||
B|ACN|20260129|10:22:24|S|2|265.163100||
B|AMD|20260129|10:22:24|S|50|248.710000||
B|AMZN|20260129|10:22:24|S|100|239.460000||
B|APLD|20260129|10:22:24|S|100|37.775000||
B|FEED|20260129|10:22:24|S|20|4.130000||
B|GCTS|20260129|10:22:24|S|78|1.399900||
B|GCTS|20260129|10:22:24|S|700|1.399700||
B|INOD|20260129|10:22:24|S|100|60.060000||
B|META|20260129|10:22:24|S|10|722.038500||
B|MSFT|20260129|10:22:24|S|5|428.997600||
B|MSFT|20260129|10:22:24|S|5|429.000000||
B|MSFT|20260129|10:22:24|E|20|428.989500||
B|MSFT|20260129|10:22:24|S|24|428.970000||
B|PAAS|20260129|10:22:24|S|100|63.647300||
B|PL|20260129|10:22:24|S|10|26.409100||
B|TEM|20260129|10:22:24|S|12|63.370000||
B|TMC|20260129|10:22:24|S|100|7.565000||
B|TMQ|20260129|10:22:24|S|20|6.305000||
B|TSLA|20260129|10:22:24|S|4|423.505000||
B|TSLA|20260129|10:22:24|S|84|423.440000||
B|TSM|20260129|10:22:24|S|2|334.782500||
B|ZTS|20260129|10:22:24|S|100|122.210000||
B|ZTS|20260129|10:22:24|S|200|122.100000||
B|ZTS|20260129|10:22:24|S|400|122.190000||
B|A|20260129|10:22:25|S|20|130.870000||
B|AGQ|20260129|10:22:25|S|1|379.710000||
B|GLDM|20260129|10:22:25|S|300|105.965000||
B|MSFT|20260129|10:22:25|S|20|429.017300||
B|MSTR|20260129|10:22:25|S|33|147.280000||
B|NVDA|20260129|10:22:25|S|100|189.040700||
B|OMF|20260129|10:22:25|S|15|65.955000||
B|SGN|20260129|10:22:25|E|500|0.238400||
B|SMH|20260129|10:22:25|S|20|410.980000||
B|VXX|20260129|10:22:25|S|3|27.980000||
B|AMD|20260129|10:22:26|S|6|248.805300||
B|AMD|20260129|10:22:26|S|20|248.725000||
B|APP|20260129|10:22:26|S|45|557.420000||
B|FEED|20260129|10:22:26|S|26|4.129800||
B|IGV|20260129|10:22:26|S|1|91.287600||
B|INOD|20260129|10:22:26|S|15|60.130000||
B|INOD|20260129|10:22:26|S|100|60.100000||
B|INOD|20260129|10:22:26|S|100|60.130000||
B|MSTR|20260129|10:22:26|S|40|147.280000||
B|ONDS|20260129|10:22:26|S|20|11.449300||
B|PAGS|20260129|10:22:26|S|72|11.820000||
B|PPLT|20260129|10:22:26|S|63|239.410000||
B|TQQQ|20260129|10:22:26|S|92|54.745000||
B|ATR|20260129|10:22:27|S|15|123.795000||
B|AVGO|20260129|10:22:27|S|40|327.460000||
B|BAC|20260129|10:22:27|S|81|52.390000||
B|CPER|20260129|10:22:27|S|200|38.290000||
B|FEED|20260129|10:22:27|S|10|4.120000||
B|FEED|20260129|10:22:27|S|11|4.119900||
B|GOOG|20260129|10:22:27|S|10|330.669500||
B|INTC|20260129|10:22:27|S|466|48.215000||
B|MNDY|20260129|10:22:27|S|100|117.225000||
B|ORCL|20260129|10:22:27|S|50|162.507400||
B|PEGA|20260129|10:22:27|S|20|45.040000||
B|SLV|20260129|10:22:27|S|25|102.863200||
B|SLV|20260129|10:22:27|S|50|102.900000||
B|SMR|20260129|10:22:27|S|5|18.979400||
B|SNDK|20260129|10:22:27|S|100|526.600000||
B|SOUN|20260129|10:22:27|S|65|9.265000||
B|STM|20260129|10:22:27|S|70|28.189300||
B|AMZN|20260129|10:22:28|S|100|239.430000||
B|BIL|20260129|10:22:28|S|100|91.625000||
B|CVNA|20260129|10:22:28|S|2|422.490000||
B|GOOGL|20260129|10:22:28|S|2|330.358000||
B|GOOGL|20260129|10:22:28|S|4|330.348000||
B|HIMS|20260129|10:22:28|S|100|29.529100||
B|HMY|20260129|10:22:28|S|3|24.632700||
B|HOOD|20260129|10:22:28|S|45|101.550000||
B|MP|20260129|10:22:28|S|100|60.180000||
B|MP|20260129|10:22:28|S|100|60.220000||
B|MP|20260129|10:22:28|S|244|60.200000||
B|MP|20260129|10:22:28|S|285|60.240000||
B|MP|20260129|10:22:28|S|956|60.210000||
B|MSFU|20260129|10:22:28|S|1|31.803700||
B|NXPI|20260129|10:22:28|S|100|231.040000||
B|SLV|20260129|10:22:28|S|9|102.880000||
B|UGL|20260129|10:22:28|S|500|84.420000||
B|URA|20260129|10:22:28|S|300|58.455000||
B|UVXY|20260129|10:22:28|S|25|38.341600||
B|XYL|20260129|10:22:28|S|100|136.150000||
B|AAPL|20260129|10:22:29|S|100|257.140000||
B|B|20260129|10:22:29|S|5|52.130000||
B|BITO|20260129|10:22:29|S|1|11.819900||
B|FEED|20260129|10:22:29|S|2|4.119900||
B|FEED|20260129|10:22:29|S|14|4.125000||
B|JIVE|20260129|10:22:29|S|17|87.160000||
B|KLAR|20260129|10:22:29|S|100|23.910000||
B|MSFT|20260129|10:22:29|S|200|429.045000||
B|NOW|20260129|10:22:29|S|14|114.620000||
B|PYPL|20260129|10:22:29|S|15|53.207300||
B|PYPL|20260129|10:22:29|S|50|53.205000||
B|PYPL|20260129|10:22:29|S|50|53.205000||
B|SLV|20260129|10:22:29|S|25|102.860000||
B|TQQQ|20260129|10:22:29|S|5|54.735000||
B|UUUU|20260129|10:22:29|S|10|23.838600||
B|XLE|20260129|10:22:29|S|100|50.980000||
B|BITO|20260129|10:22:30|S|1|11.810000||
B|BITO|20260129|10:22:30|S|5|11.810000||
B|GCTS|20260129|10:22:30|S|5|1.380000||
B|GLD|20260129|10:22:30|S|14|491.920000||
B|MSFT|20260129|10:22:30|E|3|429.021000||
B|MSFT|20260129|10:22:30|S|5|429.000000||
B|MSFT|20260129|10:22:30|S|5|429.040000||
B|MUU|20260129|10:22:30|S|1|220.640000||
B|ONDS|20260129|10:22:30|S|50|11.447900||
B|PLTR|20260129|10:22:30|S|50|149.042100||
B|TGE|20260129|10:22:30|S|200|1.470000||
B|TQQQ|20260129|10:22:30|S|2400|54.717900||
B|USAR|20260129|10:22:30|E|5|21.672500||
B|AGI|20260129|10:22:31|S|1|42.860000||
B|AKTX|20260129|10:22:31|S|100|0.253000||
B|APP|20260129|10:22:31|S|3|557.360000||
B|CONL|20260129|10:22:31|S|500|11.085000||
B|GLD|20260129|10:22:31|S|9|491.680000||
B|GLD|20260129|10:22:31|S|91|491.715000||
B|IAG|20260129|10:22:31|S|163|21.255000||
B|MSFT|20260129|10:22:31|S|1|428.950000||
B|MSFT|20260129|10:22:31|S|3|429.000000||
B|MSFT|20260129|10:22:31|S|50|428.990000||
B|MSTR|20260129|10:22:31|S|1|147.145000||
B|MU|20260129|10:22:31|S|2|432.210000||
B|ORCL|20260129|10:22:31|S|6|162.607900||
B|PFE|20260129|10:22:31|S|4|26.030000||
B|PLTR|20260129|10:22:31|S|15|149.025000||
B|QYLD|20260129|10:22:31|S|1|17.785000||
B|TSCO|20260129|10:22:31|S|100|52.610000||
B|TSLA|20260129|10:22:31|S|23|423.503200||
B|ADBE|20260129|10:22:32|S|4|285.580000||
B|AMD|20260129|10:22:32|S|10|248.795300||
B|BNAI|20260129|10:22:32|S|2|66.340000||
B|BTGO|20260129|10:22:32|S|100|12.455000||
B|CAT|20260129|10:22:32|S|5|659.970000||
B|CIFR|20260129|10:22:32|S|1|17.417900||
B|CTVA|20260129|10:22:32|S|100|73.630000||
B|DBC|20260129|10:22:32|S|4|25.170000||
B|ETHA|20260129|10:22:32|S|50|21.295000||
B|EWY|20260129|10:22:32|S|20|123.120000||
B|FEED|20260129|10:22:32|S|58|4.159800||
B|GCTS|20260129|10:22:32|S|498|1.389800||
B|GLD|20260129|10:22:32|S|3|491.580000||
B|GOOGL|20260129|10:22:32|S|3|330.387100||
B|IP|20260129|10:22:32|S|100|39.760000||
B|META|20260129|10:22:32|S|47|722.590000||
B|MSFT|20260129|10:22:32|S|1|428.870000||
B|MSFT|20260129|10:22:32|S|1|428.930000||
B|MSFT|20260129|10:22:32|S|5|428.945600||
B|MSFT|20260129|10:22:32|S|22|428.900000||
B|NFLX|20260129|10:22:32|S|4|83.005000||
B|NVTS|20260129|10:22:32|S|1700|9.337500||
B|ONDS|20260129|10:22:32|S|3838|11.449100||
B|USAR|20260129|10:22:32|S|32|21.640000||
B|VENU|20260129|10:22:32|S|75|5.980000||
B|VOO|20260129|10:22:32|S|2|634.836100||
B|AMZN|20260129|10:22:33|S|100|239.410000||
B|BBVA|20260129|10:22:33|S|50|25.305000||
B|CIFR|20260129|10:22:33|S|40|17.415000||
B|DPZ|20260129|10:22:33|S|1|410.787000||
B|FCEL|20260129|10:22:33|S|50|9.088600||
B|FIG|20260129|10:22:33|S|10|27.255000||
B|GOOGL|20260129|10:22:33|S|20|330.387000||
B|GOOGL|20260129|10:22:33|S|100|330.390000||
B|INOD|20260129|10:22:33|S|3|60.130000||
B|MANH|20260129|10:22:33|S|100|150.940000||
B|MANH|20260129|10:22:33|S|197|151.630000||
B|MSFT|20260129|10:22:33|S|5|428.875000||
B|MSFT|20260129|10:22:33|S|10|428.875000||
B|MSFT|20260129|10:22:33|S|40|428.940000||
B|MSTR|20260129|10:22:33|S|5|147.145000||
B|NOW|20260129|10:22:33|S|1|114.650000||
B|PLTU|20260129|10:22:33|S|17|50.488500||
B|PLTU|20260129|10:22:33|S|100|50.490000||
B|RC|20260129|10:22:33|S|10|2.210000||
B|SMR|20260129|10:22:33|S|15|18.959500||
B|TSLA|20260129|10:22:33|S|100|423.525000||
B|UMAC|20260129|10:22:33|S|100|15.420000||
B|UMAC|20260129|10:22:33|S|300|15.430000||
B|VT|20260129|10:22:33|S|100|145.895000||
B|VT|20260129|10:22:33|S|218|145.897300||
B|ZSL|20260129|10:22:33|S|900|1.690000||
B|AGQ|20260129|10:22:34|S|1|376.500000||
B|CCL|20260129|10:22:34|S|460|30.690000||
B|CRM|20260129|10:22:34|S|1|210.580000||
B|DFEN|20260129|10:22:34|S|900|81.130000||
B|DULL|20260129|10:22:34|S|433|0.855200||
B|FCX|20260129|10:22:34|S|30|65.900000||
B|FEED|20260129|10:22:34|S|5|4.155000||
B|LAC|20260129|10:22:34|S|1230|5.465000||
B|PLTR|20260129|10:22:34|S|5|149.125000||
B|PYPL|20260129|10:22:34|S|2|53.218000||
B|SLV|20260129|10:22:34|S|70|102.520000||
B|SYK|20260129|10:22:34|S|20|356.770000||
B|UA|20260129|10:22:34|S|73|5.960000||
B|Z|20260129|10:22:34|S|100|65.730000||
B|ZETA|20260129|10:22:34|S|170|19.380000||
B|AMD|20260129|10:22:35|S|5|248.789500||
B|AMTM|20260129|10:22:35|S|5|36.655000||
B|AMZN|20260129|10:22:35|S|100|239.360000||
B|CIFR|20260129|10:22:35|S|1|17.417400||
B|DNN|20260129|10:22:35|S|47|4.205000||
B|EXPE|20260129|10:22:35|S|2|269.230000||
B|GOOGL|20260129|10:22:35|S|2|330.269500||
B|MRVL|20260129|10:22:35|S|16|80.270000||
B|MSFT|20260129|10:22:35|S|35|429.080000||
B|MU|20260129|10:22:35|S|3|432.150000||
B|NFLX|20260129|10:22:35|S|1|83.005000||
B|NVDA|20260129|10:22:35|S|6|189.045000||
B|QPUX|20260129|10:22:35|E|500|14.045000||
B|RGTI|20260129|10:22:35|S|20|20.320000||
B|SGN|20260129|10:22:35|E|3534|0.239000||
B|SLV|20260129|10:22:35|S|10|102.455000||
B|SLV|20260129|10:22:35|S|100|102.425000||
B|SLV|20260129|10:22:35|S|200|102.440000||
B|TQQQ|20260129|10:22:35|S|100|54.705000||
B|UMAC|20260129|10:22:35|S|100|15.440000||
B|UMAC|20260129|10:22:35|S|100|15.440000||
B|UMAC|20260129|10:22:35|S|700|15.395000||
B|XLK|20260129|10:22:35|S|6|145.248000||
B|AAPL|20260129|10:22:36|S|1|257.025000||
B|BILI|20260129|10:22:36|S|50|34.770000||
B|CDNS|20260129|10:22:36|S|30|300.280000||
B|FLY|20260129|10:22:36|S|65|26.990000||
B|IOVA|20260129|10:22:36|S|35|2.780000||
B|MARA|20260129|10:22:36|S|100|9.895000||
B|MBLY|20260129|10:22:36|S|100|9.185000||
B|MSFT|20260129|10:22:36|S|5|429.087000||
B|MSFT|20260129|10:22:36|S|7|429.087000||
B|MSFT|20260129|10:22:36|S|8|429.090000||
B|MSTR|20260129|10:22:36|S|1|147.110000||
B|MSTX|20260129|10:22:36|S|25|3.399900||
B|PLTR|20260129|10:22:36|S|5|149.128600||
B|PLTR|20260129|10:22:36|S|50|149.118700||
B|SAP|20260129|10:22:36|S|10|198.208600||
B|SLV|20260129|10:22:36|S|50|102.239300||
B|SLV|20260129|10:22:36|S|100|102.349300||
B|SLV|20260129|10:22:36|S|200|102.259300||
B|TIRX|20260129|10:22:36|S|4|0.126001||
B|UGL|20260129|10:22:36|S|25|84.160000||
B|VERA|20260129|10:22:36|S|10|45.000000||
B|DUOL|20260129|10:22:37|S|25|138.770000||
B|FEED|20260129|10:22:37|S|46|4.159700||
B|FRMI|20260129|10:22:37|S|100|9.435000||
B|GCTS|20260129|10:22:37|S|1489|1.395000||
B|GRRR|20260129|10:22:37|S|100|15.610000||
B|HMY|20260129|10:22:37|S|300|24.559300||
B|MSFL|20260129|10:22:37|S|30|20.865000||
B|MSFT|20260129|10:22:37|S|1|429.070000||
B|ORCL|20260129|10:22:37|S|44|162.673300||
B|PAAS|20260129|10:22:37|S|6|63.320000||
B|QQQM|20260129|10:22:37|S|73|257.050000||
B|SDVY|20260129|10:22:37|S|17|40.449000||
B|SLV|20260129|10:22:37|S|200|102.119300||
B|TSLA|20260129|10:22:37|S|46|423.570000||
B|TTD|20260129|10:22:37|S|40|31.230000||
B|TTD|20260129|10:22:37|S|100|31.230000||
B|V|20260129|10:22:37|S|50|326.435000||
B|VRT|20260129|10:22:37|S|6|191.410000||
B|APH|20260129|10:22:38|S|42|150.100000||
B|CMP|20260129|10:22:38|S|10|25.848500||
B|CMP|20260129|10:22:38|S|10|25.850000||
B|FIGR|20260129|10:22:38|S|35|60.360000||
B|HLX|20260129|10:22:38|S|100|7.725000||
B|HLX|20260129|10:22:38|S|600|7.725000||
B|IP|20260129|10:22:38|S|4|39.750000||
B|META|20260129|10:22:38|S|2|722.440000||
B|MSFT|20260129|10:22:38|S|1|429.040000||
B|MSFT|20260129|10:22:38|S|1|429.040000||
B|MSFT|20260129|10:22:38|S|2|429.040000||
B|MSFT|20260129|10:22:38|S|3|429.040000||
B|MSFT|20260129|10:22:38|S|5|428.990000||
B|NVD|20260129|10:22:38|S|1868|6.900000||
B|OKLL|20260129|10:22:38|S|200|22.365000||
B|PAGS|20260129|10:22:38|S|2000|11.820000||
B|SLV|20260129|10:22:38|S|45|102.178800||
B|SLV|20260129|10:22:38|S|400|102.165000||
B|SLV|20260129|10:22:38|S|1580|102.160000||
B|WULF|20260129|10:22:38|S|100|13.910000||
B|COPX|20260129|10:22:39|S|300|94.790000||
B|CVX|20260129|10:22:39|S|10|172.778600||
B|DOC|20260129|10:22:39|S|100|17.215000||
B|FEED|20260129|10:22:39|S|1|4.140000||
B|GLD|20260129|10:22:39|S|5|491.490000||
B|GOOGL|20260129|10:22:39|S|5|330.290000||
B|GSAT|20260129|10:22:39|S|1|65.197500||
B|KBH|20260129|10:22:39|S|20|56.890000||
B|MSFT|20260129|10:22:39|S|3|428.950000||
B|MSFT|20260129|10:22:39|S|5|428.870000||
B|MSFT|20260129|10:22:39|S|5|428.880000||
B|MSFT|20260129|10:22:39|S|10|428.880000||
B|MSFT|20260129|10:22:39|E|10|428.975000||
B|MSFT|20260129|10:22:39|S|50|428.950000||
B|NFLX|20260129|10:22:39|S|4|83.010000||
B|ORCL|20260129|10:22:39|S|1|162.630000||
B|RGTI|20260129|10:22:39|S|83|20.320000||
B|SLV|20260129|10:22:39|S|7|102.199100||
B|SLV|20260129|10:22:39|S|20|102.165900||
B|USAR|20260129|10:22:39|S|100|21.590000||
B|USAR|20260129|10:22:39|S|100|21.590000||
B|ZSL|20260129|10:22:39|S|500|1.690000||
B|ALB|20260129|10:22:40|S|10|180.220000||
B|AMZN|20260129|10:22:40|S|100|239.370000||
B|BITO|20260129|10:22:40|S|1|11.810000||
B|CPER|20260129|10:22:40|S|100|38.180000||
B|CWVX|20260129|10:22:40|S|82|41.530000||
B|CWVX|20260129|10:22:40|S|83|41.530000||
B|DVN|20260129|10:22:40|S|25|40.608000||
B|FEED|20260129|10:22:40|S|59|4.149400||
B|GLIBK|20260129|10:22:40|S|20|36.230000||
B|GOOGL|20260129|10:22:40|S|1|330.339500||
B|IREN|20260129|10:22:40|S|100|59.190000||
B|IREN|20260129|10:22:40|S|100|59.200000||
B|MSFT|20260129|10:22:40|S|1|428.907000||
B|MSFT|20260129|10:22:40|S|4|428.907000||
B|MSFT|20260129|10:22:40|S|4|428.910000||
B|MSFT|20260129|10:22:40|S|10|428.907000||
B|NBIS|20260129|10:22:40|S|10|94.510000||
B|PL|20260129|10:22:40|S|13|26.399100||
B|PLTR|20260129|10:22:40|S|100|149.165700||
B|RGTI|20260129|10:22:40|S|100|20.320000||
B|SLV|20260129|10:22:40|S|1|102.439100||
B|SLV|20260129|10:22:40|S|50|102.410000||
B|ASST|20260129|10:22:41|S|200|0.773100||
B|IONQ|20260129|10:22:41|S|5|43.838800||
B|KOLD|20260129|10:22:41|S|26|18.395000||
B|MSFT|20260129|10:22:41|S|2|428.915000||
B|MSFT|20260129|10:22:41|S|50|428.900000||
B|ORCL|20260129|10:22:41|S|25|162.628800||
B|RGTI|20260129|10:22:41|S|14|20.320000||
B|SATL|20260129|10:22:41|S|100|5.670000||
B|SLV|20260129|10:22:41|S|7|102.428800||
B|SOFI|20260129|10:22:41|S|10|24.615000||
B|SPYD|20260129|10:22:41|S|4|44.945000||
B|XOM|20260129|10:22:41|S|2|140.285000||
B|ZETA|20260129|10:22:41|S|1|19.365000||
B|AMPX|20260129|10:22:42|S|50|12.970000||
B|CLSK|20260129|10:22:42|S|200|12.525000||
B|CRCL|20260129|10:22:42|S|2|67.595000||
B|CRCL|20260129|10:22:42|S|18|67.595000||
B|CRM|20260129|10:22:42|S|3|210.320000||
B|GCTS|20260129|10:22:42|S|98|1.399900||
B|MRNO|20260129|10:22:42|S|100|1.820000||
B|MSFT|20260129|10:22:42|S|5|428.956100||
B|MSFT|20260129|10:22:42|S|5|428.980000||
B|MSFT|20260129|10:22:42|S|31|428.976100||
B|NFLX|20260129|10:22:42|S|65|83.005000||
B|SLV|20260129|10:22:42|S|20|102.469300||
B|WOLF|20260129|10:22:42|S|100|17.250000||
B|ZS|20260129|10:22:42|S|80|199.568200||
B|AMZN|20260129|10:22:43|S|100|239.495000||
B|BILI|20260129|10:22:43|S|22|34.770000||
B|BTG|20260129|10:22:43|S|1168|5.629300||
B|BTG|20260129|10:22:43|S|2000|5.630000||
B|CEG|20260129|10:22:43|S|1|288.365000||
B|COIN|20260129|10:22:43|S|1|199.945700||
B|ORCL|20260129|10:22:43|S|25|162.699500||
B|ORCL|20260129|10:22:43|S|177|162.697600||
B|SGDM|20260129|10:22:43|S|50|88.185000||
B|SLDP|20260129|10:22:43|S|100|4.788000||
B|SLV|20260129|10:22:43|S|2|102.425800||
B|TSLA|20260129|10:22:43|S|200|423.935400||
B|XRP|20260129|10:22:43|S|1|20.278000||
B|ZSL|20260129|10:22:43|S|1938|1.689900||
B|ACHR|20260129|10:22:44|S|1000|7.505800||
B|BBAI|20260129|10:22:44|S|20|5.700000||
B|BHP|20260129|10:22:44|S|188|72.587000||
B|CLS|20260129|10:22:44|S|375|301.520000||
B|DVLT|20260129|10:22:44|S|200|0.695500||
B|GCTS|20260129|10:22:44|S|108|1.399700||
B|HOOD|20260129|10:22:44|S|200|101.553400||
B|LRCX|20260129|10:22:44|S|8|242.588000||
B|SLV|20260129|10:22:44|S|25|102.500000||
B|SLV|20260129|10:22:44|S|97|102.570000||
B|SLVR|20260129|10:22:44|S|30|76.855000||
B|TSLA|20260129|10:22:44|S|11|423.900000||
B|TSLA|20260129|10:22:44|S|50|423.965400||
B|TSLA|20260129|10:22:44|S|100|423.975600||
B|TTD|20260129|10:22:44|S|100|31.220000||
B|AGQ|20260129|10:22:45|S|2|376.715000||
B|AKTX|20260129|10:22:45|S|100|0.253000||
B|ASML|20260129|10:22:45|S|3|1424.170000||
B|CLM|20260129|10:22:45|S|3|8.254500||
B|GLD|20260129|10:22:45|S|2|491.760000||
B|INTC|20260129|10:22:45|S|23|48.215000||
B|KHC|20260129|10:22:45|S|100|23.220000||
B|KHC|20260129|10:22:45|S|400|23.215000||
B|MSFU|20260129|10:22:45|S|100|31.800000||
B|NVDA|20260129|10:22:45|S|100|189.310000||
B|SLV|20260129|10:22:45|S|5|102.539000||
B|TBN|20260129|10:22:45|S|3|29.150000||
B|TLK|20260129|10:22:45|S|20|20.930000||
B|UPST|20260129|10:22:45|S|50|42.280000||
B|VIST|20260129|10:22:45|S|192|59.200000||
B|VOO|20260129|10:22:45|S|8|634.988600||
B|ZSL|20260129|10:22:45|S|18000|1.690000||
B|AMZN|20260129|10:22:46|S|100|239.480000||
B|CR|20260129|10:22:46|S|69|179.220000||
B|GCTS|20260129|10:22:46|S|25|1.399900||
B|GLD|20260129|10:22:46|S|2|491.710000||
B|LMND|20260129|10:22:46|S|3|90.485000||
B|UNH|20260129|10:22:46|S|40|294.055000||
B|URA|20260129|10:22:46|S|1|58.390000||
B|WULF|20260129|10:22:46|S|100|13.910000||
B|AXON|20260129|10:22:47|S|2|521.190000||
B|BAC|20260129|10:22:47|S|10|52.380700||
B|ETHU|20260129|10:22:47|S|40|47.460000||
B|FEED|20260129|10:22:47|S|2|4.130000||
B|FEED|20260129|10:22:47|S|100|4.130000||
B|KYIV|20260129|10:22:47|S|750|11.768600||
B|META|20260129|10:22:47|S|13|722.720000||
B|MMYT|20260129|10:22:47|S|25|60.906500||
B|MSTR|20260129|10:22:47|S|10|147.150000||
B|MU|20260129|10:22:47|S|50|431.880000||
B|MU|20260129|10:22:47|S|50|431.885200||
B|OKLO|20260129|10:22:47|S|5|86.510000||
B|ORCL|20260129|10:22:47|S|10|162.590000||
B|SINT|20260129|10:22:47|S|5|3.211700||
B|SNDK|20260129|10:22:47|S|47|527.330000||
B|V|20260129|10:22:47|S|40|326.460000||
B|WOLF|20260129|10:22:47|S|200|17.215000||
B|BAI|20260129|10:22:48|S|14|34.970000||
B|BE|20260129|10:22:48|S|2|157.620000||
B|CABA|20260129|10:22:48|S|14|2.707500||
B|CDE|20260129|10:22:48|S|50|24.437900||
B|FEED|20260129|10:22:48|S|5|4.125000||
B|FEED|20260129|10:22:48|S|9|4.129800||
B|FIG|20260129|10:22:48|S|100|27.220000||
B|FIGR|20260129|10:22:48|S|100|60.270000||
B|GCTS|20260129|10:22:48|S|20|1.399900||
B|GCTS|20260129|10:22:48|S|100|1.399800||
B|HIMS|20260129|10:22:48|S|30|29.569100||
B|MSFT|20260129|10:22:48|S|3|429.155000||
B|MUU|20260129|10:22:48|S|10|220.315000||
B|ONDS|20260129|10:22:48|S|1|11.445000||
B|PLTR|20260129|10:22:48|S|40|149.295500||
B|PLTR|20260129|10:22:48|S|76|149.271200||
B|PLTR|20260129|10:22:48|S|128|149.281000||
B|PLTR|20260129|10:22:48|S|160|149.280000||
B|SHPH|20260129|10:22:48|S|100|2.060000||
B|SOXL|20260129|10:22:48|S|1|66.959000||
B|UUUU|20260129|10:22:48|S|5|23.786600||
B|VITL|20260129|10:22:48|S|30|28.110000||
B|CCJ|20260129|10:22:49|S|10|130.090000||
B|HIMS|20260129|10:22:49|S|185|29.569300||
B|IEUR|20260129|10:22:49|S|1|74.531000||
B|LULU|20260129|10:22:49|S|1|175.710000||
B|META|20260129|10:22:49|S|14|722.490000||
B|MSFT|20260129|10:22:49|S|6|429.186300||
B|PLTR|20260129|10:22:49|S|48|149.311200||
B|ROOT|20260129|10:22:49|S|100|64.140000||
B|ROOT|20260129|10:22:49|S|500|64.360000||
B|SMR|20260129|10:22:49|S|64|18.910000||
B|SOXS|20260129|10:22:49|S|100|1.840000||
B|STRD|20260129|10:22:49|S|100|75.960000||
B|TQQQ|20260129|10:22:49|S|100|54.772000||
B|TSLA|20260129|10:22:49|S|10|423.965000||
B|VOO|20260129|10:22:49|S|41|634.998800||
B|AAPL|20260129|10:22:50|S|10|257.205000||
B|BTE|20260129|10:22:50|S|100|3.550000||
B|CDE|20260129|10:22:50|S|100|24.415000||
B|GLD|20260129|10:22:50|S|3|491.835000||
B|INTC|20260129|10:22:50|S|15|48.235000||
B|MSFT|20260129|10:22:50|S|3|429.080000||
B|PLTR|20260129|10:22:50|S|40|149.338800||
B|PLTR|20260129|10:22:50|S|200|149.311100||
B|PYPL|20260129|10:22:50|S|15|53.227300||
B|PYPL|20260129|10:22:50|S|100|53.225000||
B|SNDK|20260129|10:22:50|S|3|527.300000||
B|SOXL|20260129|10:22:50|S|400|67.018800||
B|SOXX|20260129|10:22:50|S|12|355.250000||
B|TTWO|20260129|10:22:50|S|1|239.160000||
B|USO|20260129|10:22:50|S|7|78.969300||
B|VOO|20260129|10:22:50|S|1|634.978800||
B|WSBC|20260129|10:22:50|S|10|34.810000||
B|CHRW|20260129|10:22:51|S|20|191.630000||
B|CLOV|20260129|10:22:51|S|100|2.280000||
B|DOCU|20260129|10:22:51|S|2|52.680000||
B|GLD|20260129|10:22:51|S|25|492.000000||
B|META|20260129|10:22:51|S|20|722.210000||
B|META|20260129|10:22:51|S|26|722.200000||
B|META|20260129|10:22:51|S|100|722.229000||
B|META|20260129|10:22:51|S|100|722.290000||
B|MSTR|20260129|10:22:51|S|50|147.360000||
B|ONDS|20260129|10:22:51|S|200|11.449300||
B|PLTR|20260129|10:22:51|S|100|149.408600||
B|SCCO|20260129|10:22:51|S|9|206.390000||
B|AMD|20260129|10:22:52|S|20|249.230000||
B|AMZN|20260129|10:22:52|S|100|239.550000||
B|COPX|20260129|10:22:52|S|1|94.760000||
B|LRCX|20260129|10:22:52|S|10|242.672800||
B|MSFT|20260129|10:22:52|S|2|429.190000||
B|MUU|20260129|10:22:52|S|25|220.491000||
B|OKLO|20260129|10:22:52|S|100|86.500000||
B|OKLO|20260129|10:22:52|S|100|86.500000||
B|PLTR|20260129|10:22:52|S|100|149.408800||
B|S|20260129|10:22:52|S|30|14.039300||
B|SLV|20260129|10:22:52|S|6|102.670000||
B|SOXL|20260129|10:22:52|S|100|67.061200||
B|WDC|20260129|10:22:52|S|100|276.950000||
B|WDC|20260129|10:22:52|S|199|276.900000||
B|ZSTK|20260129|10:22:52|S|180|9.370000||
B|ADBE|20260129|10:22:53|S|1|285.380000||
B|BABX|20260129|10:22:53|S|6|50.435000||
B|FEED|20260129|10:22:53|S|30|4.238500||
B|FEED|20260129|10:22:53|S|45|4.230000||
B|FIGR|20260129|10:22:53|S|100|60.390000||
B|GCTS|20260129|10:22:53|S|4400|1.399700||
B|GLD|20260129|10:22:53|S|17|491.780000||
B|PDD|20260129|10:22:53|S|10|102.260000||
B|SMH|20260129|10:22:53|S|1|411.400000||
B|SSTK|20260129|10:22:53|S|10|19.380000||
B|T|20260129|10:22:53|S|100|24.910000||
B|VRT|20260129|10:22:53|S|21|191.580000||
B|WOLF|20260129|10:22:53|S|108|17.250000||
B|AG|20260129|10:22:54|S|2|24.825000||
B|AMD|20260129|10:22:54|S|35|249.245000||
B|FEED|20260129|10:22:54|S|246|4.239800||
B|META|20260129|10:22:54|S|9|722.240000||
B|NXT|20260129|10:22:54|S|100|115.940000||
B|OPEX|20260129|10:22:54|S|100|11.830000||
B|OPEX|20260129|10:22:54|S|100|11.840000||
B|OPEX|20260129|10:22:54|S|200|11.840000||
B|PAAS|20260129|10:22:54|S|10|63.240000||
B|PEGA|20260129|10:22:54|S|45|44.990000||
B|PLTR|20260129|10:22:54|S|20|149.471700||
B|SOXL|20260129|10:22:54|S|200|67.030900||
B|TE|20260129|10:22:54|S|70|8.787500||
B|TQQQ|20260129|10:22:54|S|1220|54.808800||
B|TQQQ|20260129|10:22:54|S|1500|54.808100||
B|VOO|20260129|10:22:54|S|4|635.068500||
B|ZIM|20260129|10:22:54|S|200|22.895000||
B|ZTS|20260129|10:22:54|S|10|122.049500||
B|AGQ|20260129|10:22:55|S|5|376.370000||
B|COPX|20260129|10:22:55|S|1|94.620000||
B|GCTS|20260129|10:22:55|S|500|1.399900||
B|HMY|20260129|10:22:55|S|10|24.509300||
B|KGC|20260129|10:22:55|S|1|36.845000||
B|LEU|20260129|10:22:55|S|20|301.610000||
B|META|20260129|10:22:55|S|100|722.160000||
B|META|20260129|10:22:55|S|200|722.170000||
B|MRNA|20260129|10:22:55|S|36|46.940000||
B|MSI|20260129|10:22:55|S|4|401.490000||
B|RDW|20260129|10:22:55|S|60|12.710000||
B|RDW|20260129|10:22:55|S|200|12.720000||
B|SLS|20260129|10:22:55|E|1|3.825500||
B|SLV|20260129|10:22:55|S|20|102.425800||
B|SNDK|20260129|10:22:55|S|37|526.970000||
B|SNXX|20260129|10:22:55|S|188|31.090000||
B|SSL|20260129|10:22:55|S|338|7.465000||
B|VRME|20260129|10:22:55|S|300|1.310000||
B|AAPL|20260129|10:22:56|S|13|257.410000||
B|AOR|20260129|10:22:56|S|15|66.445000||
B|ASTS|20260129|10:22:56|S|12|116.980000||
B|BABX|20260129|10:22:56|S|600|50.385000||
B|HMY|20260129|10:22:56|S|700|24.517200||
B|MU|20260129|10:22:56|S|50|432.120000||
B|NBIL|20260129|10:22:56|S|1|10.950000||
B|PDX|20260129|10:22:56|S|100|20.085000||
B|SAP|20260129|10:22:56|S|10|198.228500||
B|WDC|20260129|10:22:56|S|1|276.900000||
B|ZSTK|20260129|10:22:56|S|20|9.360000||
B|AMZN|20260129|10:22:57|S|100|239.600000||
B|BBVA|20260129|10:22:57|S|20|25.315000||
B|CMP|20260129|10:22:57|S|10|25.850000||
B|CMP|20260129|10:22:57|S|20|25.850000||
B|FEED|20260129|10:22:57|S|11|4.179600||
B|IGLD|20260129|10:22:57|S|30|29.549500||
B|NTR|20260129|10:22:57|S|17|71.818300||
B|NU|20260129|10:22:57|S|90|18.490000||
B|PLTR|20260129|10:22:57|S|1|149.510000||
B|PLTR|20260129|10:22:57|S|20|149.458600||
B|PLTR|20260129|10:22:57|S|50|149.522100||
B|PLTR|20260129|10:22:57|S|100|149.448500||
B|QBTS|20260129|10:22:57|S|20|23.540000||
B|SGOV|20260129|10:22:57|S|26|100.650000||
B|SNA|20260129|10:22:57|S|5|370.195000||
B|TSLA|20260129|10:22:57|S|12|424.390000||
B|USAR|20260129|10:22:57|S|10|21.570000||
B|VXUS|20260129|10:22:57|S|14|80.499300||
B|XOM|20260129|10:22:57|S|100|140.232800||
B|AAPL|20260129|10:22:58|S|25|257.410000||
B|AAPL|20260129|10:22:58|S|25|257.410000||
B|ACN|20260129|10:22:58|S|100|265.073200||
B|GOOGL|20260129|10:22:58|S|5|330.290000||
B|INTU|20260129|10:22:58|S|2|497.440000||
B|KEX|20260129|10:22:58|S|100|118.170000||
B|MU|20260129|10:22:58|S|1|432.420000||
B|MU|20260129|10:22:58|S|50|432.305000||
B|NG|20260129|10:22:58|S|16|11.082900||
B|SAP|20260129|10:22:58|S|2|198.190000||
B|SCCO|20260129|10:22:58|S|12|206.260000||
B|SNOW|20260129|10:22:58|S|41|199.572300||
B|ASMG|20260129|10:22:59|S|50|38.860000||
B|BABX|20260129|10:22:59|S|90|50.427200||
B|BABX|20260129|10:22:59|S|101|50.430000||
B|BITO|20260129|10:22:59|S|210|11.830000||
B|DOW|20260129|10:22:59|S|400|26.248000||
B|FEED|20260129|10:22:59|S|1|4.189700||
B|FIGR|20260129|10:22:59|S|100|60.290000||
B|GOLD|20260129|10:22:59|S|5|53.933800||
B|MA|20260129|10:22:59|S|11|527.340000||
B|MSFT|20260129|10:22:59|S|10|429.130000||
B|MSFT|20260129|10:22:59|S|10|429.130000||
B|MSTX|20260129|10:22:59|S|1072|3.410000||
B|NVDA|20260129|10:22:59|S|7|189.345000||
B|TRX|20260129|10:22:59|S|2000|2.140000||
B|CRM|20260129|10:23:00|S|10|210.150000||
B|GOOGL|20260129|10:23:00|S|1|330.207300||
B|MSFT|20260129|10:23:00|S|2|429.065000||
B|MSTR|20260129|10:23:00|S|3|147.320000||
B|MU|20260129|10:23:00|S|50|432.370000||
B|NUGT|20260129|10:23:00|S|100|288.415000||
B|NVDA|20260129|10:23:00|S|1|189.355000||
B|OKLO|20260129|10:23:00|S|70|86.500000||
B|SOLT|20260129|10:23:00|S|250|5.530000||
B|SOXS|20260129|10:23:00|S|20|1.845000||
B|TQQQ|20260129|10:23:00|S|20|54.785000||
B|UUUU|20260129|10:23:00|S|160|23.767400||
B|WDC|20260129|10:23:00|S|40|277.010000||
B|XLE|20260129|10:23:00|S|100|50.950000||
B|XOM|20260129|10:23:00|S|2|140.227100||
B|ZTS|20260129|10:23:00|S|100|122.090000||
B|AGQ|20260129|10:23:01|S|5|376.970000||
B|AMD|20260129|10:23:01|S|5|249.270000||
B|ASTS|20260129|10:23:01|S|2|116.980000||
B|CRCL|20260129|10:23:01|S|22|67.707800||
B|CRWV|20260129|10:23:01|S|100|101.720000||
B|FEED|20260129|10:23:01|S|41|4.210000||
B|INTC|20260129|10:23:01|S|75|48.285000||
B|INTC|20260129|10:23:01|S|300|48.290000||
B|MSFT|20260129|10:23:01|S|10|429.170000||
B|MSFT|20260129|10:23:01|S|16|429.180000||
B|MSFT|20260129|10:23:01|S|20|429.177000||
B|NBIS|20260129|10:23:01|S|27|94.640000||
B|SNDK|20260129|10:23:01|S|10|527.300000||
B|SOXL|20260129|10:23:01|S|5|67.120900||
B|SOXL|20260129|10:23:01|S|100|67.120900||
B|TSLA|20260129|10:23:01|S|50|424.586900||
B|UUUU|20260129|10:23:01|S|100|23.767400||
B|AAOI|20260129|10:23:02|S|100|37.820000||
B|AKTX|20260129|10:23:02|S|100|0.253000||
B|BITX|20260129|10:23:02|S|25|25.775800||
B|IBTH|20260129|10:23:02|S|300|22.505800||
B|INO|20260129|10:23:02|S|300|1.550000||
B|INTC|20260129|10:23:02|S|26|48.270000||
B|IONQ|20260129|10:23:02|S|100|43.900000||
B|MSFT|20260129|10:23:02|S|4|429.110000||
B|MSFT|20260129|10:23:02|S|6|429.105000||
B|POET|20260129|10:23:02|S|125|5.929300||
B|SOXL|20260129|10:23:02|S|100|67.121200||
B|TTMI|20260129|10:23:02|S|50|98.461600||
B|UUUU|20260129|10:23:02|S|30|23.760000||
B|UVXY|20260129|10:23:02|S|10|38.201200||
B|WFC|20260129|10:23:02|S|6|89.135000||
B|AMZN|20260129|10:23:03|S|100|239.620000||
B|GCTS|20260129|10:23:03|S|1|1.399900||
B|GMED|20260129|10:23:03|S|28|90.240000||
B|HYMC|20260129|10:23:03|S|20|47.110000||
B|INTC|20260129|10:23:03|S|14|48.290000||
B|LITE|20260129|10:23:03|S|143|378.831000||
B|MSFT|20260129|10:23:03|S|3|429.105000||
B|MSFT|20260129|10:23:03|S|40|429.120000||
B|MSFT|20260129|10:23:03|S|600|429.075000||
B|PLTR|20260129|10:23:03|S|21|149.330000||
B|SGN|20260129|10:23:03|E|3000|0.242700||
B|SOXL|20260129|10:23:03|S|250|67.189100||
B|TSLA|20260129|10:23:03|S|1|424.085000||
B|UMAC|20260129|10:23:03|S|100|15.440000||
B|UMC|20260129|10:23:03|S|20|10.519300||
B|AEP|20260129|10:23:04|S|24|120.640000||
B|AGQ|20260129|10:23:04|S|50|375.010000||
B|BABA|20260129|10:23:04|S|20|176.030000||
B|EVGO|20260129|10:23:04|S|470|3.125000||
B|GDXU|20260129|10:23:04|S|8|462.870000||
B|LULU|20260129|10:23:04|S|59|175.650000||
B|SBET|20260129|10:23:04|S|110|9.419300||
B|SNDK|20260129|10:23:04|S|8|527.660000||
B|SNDK|20260129|10:23:04|S|15|527.651000||
B|SOXL|20260129|10:23:04|S|79|67.140500||
B|UUUU|20260129|10:23:04|S|10|23.755000||
B|AMZN|20260129|10:23:05|S|100|239.640000||
B|CALC|20260129|10:23:05|S|20|1.150000||
B|FIG|20260129|10:23:05|S|10|27.190000||
B|MSFT|20260129|10:23:05|S|10|429.126300||
B|MSFT|20260129|10:23:05|S|10|429.126300||
B|MU|20260129|10:23:05|S|5|432.650000||
B|PALL|20260129|10:23:05|S|5|182.470000||
B|PBR|20260129|10:23:05|S|3|15.565000||
B|PG|20260129|10:23:05|S|3|148.420000||
B|PLTR|20260129|10:23:05|S|15|149.332200||
B|PYPL|20260129|10:23:05|S|25|53.225000||
B|QHY|20260129|10:23:05|S|51|46.371000||
B|TSLA|20260129|10:23:05|S|20|424.175000||
B|WDC|20260129|10:23:05|S|6|277.260000||
B|CLSK|20260129|10:23:06|S|100|12.565000||
B|FCX|20260129|10:23:06|S|10|65.660000||
B|FEED|20260129|10:23:06|S|1|4.180000||
B|FEED|20260129|10:23:06|S|2|4.180000||
B|FRDM|20260129|10:23:06|S|100|58.970000||
B|GCTS|20260129|10:23:06|S|50|1.399800||
B|MP|20260129|10:23:06|S|3|60.260000||
B|NVDA|20260129|10:23:06|S|31|189.490000||
B|NVDA|20260129|10:23:06|S|31|189.490000||
B|NVDA|20260129|10:23:06|S|50|189.455000||
B|PAAS|20260129|10:23:06|S|30|63.140000||
B|QBTS|20260129|10:23:06|S|25|23.595000||
B|RTX|20260129|10:23:06|S|5|202.540000||
B|RXRX|20260129|10:23:06|S|3|4.405000||
B|UAMY|20260129|10:23:06|S|41|7.965000||
B|URA|20260129|10:23:06|S|5|58.369000||
B|ZETA|20260129|10:23:06|S|583|19.380700||
B|ZSL|20260129|10:23:06|S|1000|1.690000||
B|ZSL|20260129|10:23:06|S|2940|1.690000||
B|ZSL|20260129|10:23:06|S|14705|1.690000||
B|AAOI|20260129|10:23:07|S|10|37.830000||
B|COPX|20260129|10:23:07|S|2|94.730000||
B|COPX|20260129|10:23:07|S|10|94.710000||
B|DRCT|20260129|10:23:07|S|100|2.000000||
B|IAU|20260129|10:23:07|S|90|100.530000||
B|MSFT|20260129|10:23:07|E|5|429.263000||
B|MSFT|20260129|10:23:07|S|34|429.270000||
B|MSFT|20260129|10:23:07|S|80|429.260000||
B|NFLX|20260129|10:23:07|S|42|82.995000||
B|NUGT|20260129|10:23:07|S|13|286.419000||
B|PANW|20260129|10:23:07|S|23|172.900000||
B|PLTR|20260129|10:23:07|S|7|149.358800||
B|QQQ|20260129|10:23:07|S|1|624.858500||
B|RUN|20260129|10:23:07|S|393|20.300000||
B|SLV|20260129|10:23:07|S|80|102.140000||
B|ZETA|20260129|10:23:07|S|50|19.385000||
B|ZSL|20260129|10:23:07|S|200|1.690000||
B|AGQ|20260129|10:23:08|S|10|374.340000||
B|AMDL|20260129|10:23:08|S|250|20.575000||
B|BLOX|20260129|10:23:08|S|400|18.730000||
B|BNAI|20260129|10:23:08|S|100|66.430000||
B|CCJ|20260129|10:23:08|S|20|129.930000||
B|CLSK|20260129|10:23:08|S|400|12.569300||
B|CRUS|20260129|10:23:08|S|12|127.370000||
B|DOCU|20260129|10:23:08|S|344|52.650000||
B|DRCT|20260129|10:23:08|S|100|2.040000||
B|FNGU|20260129|10:23:08|S|5|22.200000||
B|GLD|20260129|10:23:08|S|200|490.665000||
B|MP|20260129|10:23:08|S|2|60.260000||
B|PLTR|20260129|10:23:08|S|20|149.358800||
B|PLTR|20260129|10:23:08|S|50|149.367100||
B|RGTI|20260129|10:23:08|S|25|20.385900||
B|RIOT|20260129|10:23:08|S|100|16.620000||
B|SLV|20260129|10:23:08|S|100|102.120000||
B|VALE|20260129|10:23:08|S|3|16.965000||
B|VALE|20260129|10:23:08|S|180|16.962800||
B|VIST|20260129|10:23:08|S|2|59.080000||
B|VOO|20260129|10:23:08|S|24|635.103900||
B|CDE|20260129|10:23:09|S|100|24.320800||
B|CVX|20260129|10:23:09|S|1|172.650000||
B|DCX|20260129|10:23:09|S|250|4.340000||
B|DT|20260129|10:23:09|S|54|37.560000||
B|FEED|20260129|10:23:09|S|27|4.170000||
B|FIG|20260129|10:23:09|S|100|27.200000||
B|GCTS|20260129|10:23:09|S|180|1.399800||
B|HLI|20260129|10:23:09|S|9|176.005000||
B|MA|20260129|10:23:09|S|5|527.380000||
B|NBIS|20260129|10:23:09|S|199|94.700000||
B|NVDA|20260129|10:23:09|S|50|189.550000||
B|OKLO|20260129|10:23:09|S|1|86.550000||
B|OKLO|20260129|10:23:09|S|100|86.510000||
B|ORCL|20260129|10:23:09|S|1|162.870000||
B|SLV|20260129|10:23:09|S|50|102.223300||
B|ZSL|20260129|10:23:09|S|2500|1.686300||
B|ALAB|20260129|10:23:10|S|15|158.460000||
B|COPX|20260129|10:23:10|S|200|94.680000||
B|DOC|20260129|10:23:10|S|200|17.225000||
B|ECX|20260129|10:23:10|S|600|1.955000||
B|NUGT|20260129|10:23:10|S|1|286.680000||
B|OMDA|20260129|10:23:10|S|100|14.960000||
B|PLTR|20260129|10:23:10|S|10|149.345000||
B|RXRX|20260129|10:23:10|S|3|4.405000||
B|SMR|20260129|10:23:10|S|2|18.960000||
B|SMR|20260129|10:23:10|S|52|18.960000||
B|SOXL|20260129|10:23:10|S|1000|67.188800||
B|ULTY|20260129|10:23:10|S|177|36.550000||
B|VIXY|20260129|10:23:10|S|330|27.040000||
B|VIXY|20260129|10:23:10|S|680|27.037800||
B|AEM|20260129|10:23:11|S|20|215.860000||
B|ALAB|20260129|10:23:11|S|2|158.460000||
B|ARM|20260129|10:23:11|S|100|107.160000||
B|COPX|20260129|10:23:11|S|13|94.550000||
B|FAS|20260129|10:23:11|S|80|153.090000||
B|FEED|20260129|10:23:11|S|151|4.169800||
B|GCTS|20260129|10:23:11|S|40|1.408500||
B|GLD|20260129|10:23:11|S|25|489.970000||
B|HUBS|20260129|10:23:11|S|3|280.550000||
B|META|20260129|10:23:11|S|25|723.200000||
B|OKLO|20260129|10:23:11|S|4|86.505000||
B|RBRK|20260129|10:23:11|S|1|58.245000||
B|RKT|20260129|10:23:11|S|100|20.510000||
B|SNOW|20260129|10:23:11|S|2|199.630000||
B|SQM|20260129|10:23:11|S|20|81.360000||
B|URA|20260129|10:23:11|S|13|58.339000||
B|EXK|20260129|10:23:12|S|100|12.990000||
B|EXK|20260129|10:23:12|S|613|12.990000||
B|EXK|20260129|10:23:12|S|2600|12.995000||
B|F|20260129|10:23:12|S|1|13.849300||
B|GLD|20260129|10:23:12|S|7|490.030000||
B|GTLB|20260129|10:23:12|S|30|34.655000||
B|HYG|20260129|10:23:12|S|100|81.010000||
B|IRE|20260129|10:23:12|S|200|13.050000||
B|MUX|20260129|10:23:12|S|5|27.620000||
B|NOW|20260129|10:23:12|S|50|114.467900||
B|NOW|20260129|10:23:12|S|50|114.467900||
B|NOW|20260129|10:23:12|S|50|114.470000||
B|V|20260129|10:23:12|S|1|326.450000||
B|ZTS|20260129|10:23:12|S|100|122.080000||
B|AMD|20260129|10:23:13|S|45|249.395000||
B|AMZN|20260129|10:23:13|S|100|239.640000||
B|APLD|20260129|10:23:13|S|15|37.908500||
B|CCJ|20260129|10:23:13|S|100|129.780000||
B|CCJ|20260129|10:23:13|S|100|129.830000||
B|HYMC|20260129|10:23:13|S|100|46.965000||
B|MDST|20260129|10:23:13|S|207|27.382300||
B|MSFT|20260129|10:23:13|S|1|429.167300||
B|PAAS|20260129|10:23:13|S|1|63.005000||
B|SLV|20260129|10:23:13|S|1000|101.890000||
B|SNDK|20260129|10:23:13|S|10|528.100000||
B|XRAY|20260129|10:23:13|S|5000|12.090000||
B|AMD|20260129|10:23:14|S|100|249.365600||
B|BE|20260129|10:23:14|S|1|157.824100||
B|ENS|20260129|10:23:14|S|1|182.784000||
B|FRMI|20260129|10:23:14|S|100|9.460000||
B|MSFT|20260129|10:23:14|S|2|429.098300||
B|MSFT|20260129|10:23:14|E|50|429.170000||
B|MSTX|20260129|10:23:14|S|371|3.410000||
B|NOW|20260129|10:23:14|E|1|114.455000||
B|NOW|20260129|10:23:14|S|100|114.455000||
B|OKLO|20260129|10:23:14|S|50|86.490000||
B|ORCL|20260129|10:23:14|S|5|162.870000||
B|ORCL|20260129|10:23:14|S|11|162.880000||
B|PLTR|20260129|10:23:14|S|1|149.284400||
B|QQQ|20260129|10:23:14|S|25|624.810000||
B|RIOT|20260129|10:23:14|S|25|16.620000||
B|SLV|20260129|10:23:14|S|200|101.850000||
B|SMR|20260129|10:23:14|S|306|18.940000||
B|SOFI|20260129|10:23:14|S|25|24.610000||
B|SOXL|20260129|10:23:14|S|8|67.116700||
B|URA|20260129|10:23:14|S|44|58.308800||
B|AMZN|20260129|10:23:15|S|100|239.670000||
B|APLD|20260129|10:23:15|S|100|37.895000||
B|BE|20260129|10:23:15|S|50|157.784300||
B|BMNU|20260129|10:23:15|S|2|4.379800||
B|CSAN|20260129|10:23:15|S|100|4.535000||
B|DLO|20260129|10:23:15|S|100|14.340000||
B|ENPH|20260129|10:23:15|S|30|37.790000||
B|GCTS|20260129|10:23:15|S|1|1.390000||
B|GCTS|20260129|10:23:15|S|9|1.400000||
B|GCTS|20260129|10:23:15|S|58|1.380000||
B|GCTS|20260129|10:23:15|S|85|1.390000||
B|HYT|20260129|10:23:15|S|200|8.905000||
B|INOD|20260129|10:23:15|S|90|60.740000||
B|JOBY|20260129|10:23:15|S|400|10.965000||
B|LEU|20260129|10:23:15|S|80|301.050000||
B|OPEN|20260129|10:23:15|S|100|5.590000||
B|POET|20260129|10:23:15|S|50|5.945000||
B|VTIX|20260129|10:23:15|S|100|11.790000||
B|WULF|20260129|10:23:15|S|250|13.929200||
B|ZS|20260129|10:23:15|S|40|199.760000||
B|ZSL|20260129|10:23:15|S|12|1.700000||
B|ZSL|20260129|10:23:15|S|200|1.700000||
B|AG|20260129|10:23:16|S|100|24.780000||
B|APLD|20260129|10:23:16|S|200|37.938300||
B|BABX|20260129|10:23:16|S|44|50.490000||
B|BNAI|20260129|10:23:16|S|50|68.500000||
B|GCTS|20260129|10:23:16|S|35|1.370000||
B|GCTS|20260129|10:23:16|S|3582|1.370000||
B|GLOO|20260129|10:23:16|S|5|6.220000||
B|KTOS|20260129|10:23:16|S|50|110.360000||
B|NOW|20260129|10:23:16|S|30|114.675000||
B|QDEL|20260129|10:23:16|S|2|26.530000||
B|SHNY|20260129|10:23:16|S|100|239.210000||
B|SHNY|20260129|10:23:16|S|100|239.219000||
B|SLV|20260129|10:23:16|S|50|102.085900||
B|SNDK|20260129|10:23:16|S|70|527.970000||
B|SQM|20260129|10:23:16|S|2|81.340000||
B|TSLA|20260129|10:23:16|S|10|424.270000||
B|Z|20260129|10:23:16|S|100|65.730000||
B|AXP|20260129|10:23:17|S|1|359.620000||
B|BX|20260129|10:23:17|S|1|141.280000||
B|COPX|20260129|10:23:17|S|135|94.530000||
B|CRM|20260129|10:23:17|S|1|210.110000||
B|GCTS|20260129|10:23:17|S|142|1.375000||
B|GLD|20260129|10:23:17|S|280|490.140000||
B|MSFU|20260129|10:23:17|S|300|31.850000||
B|NOW|20260129|10:23:17|S|1|114.650000||
B|OKLL|20260129|10:23:17|S|76|22.379300||
B|PLTR|20260129|10:23:17|S|5|149.292100||
B|RBRK|20260129|10:23:17|S|26|58.290000||
B|RR|20260129|10:23:17|S|600|4.425000||
B|SQQQ|20260129|10:23:17|S|277|65.265000||
B|USAR|20260129|10:23:17|S|100|21.505000||
B|VRT|20260129|10:23:17|S|13|191.850000||
B|AMD|20260129|10:23:18|S|4|249.285600||
B|AMZN|20260129|10:23:18|S|100|239.680000||
B|BX|20260129|10:23:18|S|2|141.360000||
B|CART|20260129|10:23:18|S|100|37.230000||
B|GLD|20260129|10:23:18|S|10|490.220000||
B|IBIT|20260129|10:23:18|S|100|48.410700||
B|MA|20260129|10:23:18|S|2|527.120000||
B|MSTR|20260129|10:23:18|S|55|147.330000||
B|NVDA|20260129|10:23:18|S|5|189.410000||
B|OKLO|20260129|10:23:18|S|2|86.440000||
B|OKLO|20260129|10:23:18|S|5|86.460000||
B|PLUG|20260129|10:23:18|S|75|2.390000||
B|QBTS|20260129|10:23:18|S|10|23.600000||
B|TQQQ|20260129|10:23:18|S|12|54.805000||
B|TSLL|20260129|10:23:18|S|9|16.675000||
B|ZTS|20260129|10:23:18|S|200|122.120000||
B|CVNA|20260129|10:23:19|S|50|423.070000||
B|DCX|20260129|10:23:19|S|22|4.368500||
B|GLW|20260129|10:23:19|S|38|102.470000||
B|GLW|20260129|10:23:19|S|300|102.450000||
B|GOOG|20260129|10:23:19|S|7|330.331100||
B|GOOGL|20260129|10:23:19|S|1|330.107000||
B|META|20260129|10:23:19|S|40|723.260000||
B|MSTR|20260129|10:23:19|S|1|147.300000||
B|ON|20260129|10:23:19|S|100|62.710000||
B|PLTR|20260129|10:23:19|S|1|149.289100||
B|SBAC|20260129|10:23:19|S|10|184.650000||
B|SCHG|20260129|10:23:19|S|20|31.990000||
B|UGL|20260129|10:23:19|S|100|83.678100||
B|UNHG|20260129|10:23:19|S|200|12.295000||
B|AIXI|20260129|10:23:20|S|9400|0.235900||
B|EWZ|20260129|10:23:20|S|31|37.922800||
B|GCTS|20260129|10:23:20|S|350|1.375000||
B|INTC|20260129|10:23:20|S|100|48.320700||
B|MSTR|20260129|10:23:20|S|5|147.280000||
B|NU|20260129|10:23:20|S|60|18.479300||
B|OXY|20260129|10:23:20|S|100|46.249300||
B|PG|20260129|10:23:20|S|100|148.415000||
B|PLTR|20260129|10:23:20|S|11|149.290000||
B|PLTR|20260129|10:23:20|S|110|149.315000||
B|PZZA|20260129|10:23:20|S|500|36.030000||
B|RGTI|20260129|10:23:20|S|5|20.369100||
B|SLV|20260129|10:23:20|S|20|102.033000||
B|SLV|20260129|10:23:20|S|220|101.940000||
B|SOXL|20260129|10:23:20|S|100|67.131200||
B|TSLL|20260129|10:23:20|S|5|16.665000||
B|UUUU|20260129|10:23:20|S|50|23.780000||
B|VOO|20260129|10:23:20|S|2|635.048500||
B|WDC|20260129|10:23:20|S|3|277.210000||
B|ALGM|20260129|10:23:21|S|29|35.180000||
B|ALGM|20260129|10:23:21|S|92|35.170000||
B|MP|20260129|10:23:21|S|5|60.240000||
B|MSFT|20260129|10:23:21|S|5|429.060000||
B|MSFT|20260129|10:23:21|S|5|429.060000||
B|MSFT|20260129|10:23:21|S|10|429.125000||
B|ORCX|20260129|10:23:21|S|10|11.749100||
B|RIVN|20260129|10:23:21|S|300|15.280000||
B|SLV|20260129|10:23:21|S|10|101.983200||
B|SLV|20260129|10:23:21|S|50|101.900900||
B|SMH|20260129|10:23:21|S|20|411.485000||
B|SOXL|20260129|10:23:21|S|13|67.133700||
B|SOXS|20260129|10:23:21|S|5|1.840000||
B|TEM|20260129|10:23:21|S|100|63.410000||
B|YPF|20260129|10:23:21|S|1|38.415000||
B|FEED|20260129|10:23:22|S|1|4.170000||
B|GCTS|20260129|10:23:22|S|50|1.350000||
B|GOOGL|20260129|10:23:22|S|1|330.070000||
B|IBKR|20260129|10:23:22|S|2|75.650000||
B|IONQ|20260129|10:23:22|S|5|43.970000||
B|JAAA|20260129|10:23:22|S|200|50.795000||
B|RDW|20260129|10:23:22|S|100|12.705000||
B|RIO|20260129|10:23:22|S|23|95.060000||
B|SOXL|20260129|10:23:22|S|30|67.148800||
B|SOXL|20260129|10:23:22|S|50|67.130700||
B|STSS|20260129|10:23:22|S|500|2.190000||
B|TSLA|20260129|10:23:22|S|15|424.110000||
B|WMT|20260129|10:23:22|S|100|117.120000||
B|YPF|20260129|10:23:22|S|100|38.410000||
B|BABX|20260129|10:23:23|S|8|50.430000||
B|BE|20260129|10:23:23|S|50|158.035000||
B|BE|20260129|10:23:23|S|60|158.100000||
B|BNAI|20260129|10:23:23|S|5|68.540000||
B|DUOL|20260129|10:23:23|S|2|139.060000||
B|FIG|20260129|10:23:23|S|100|27.200000||
B|GABC|20260129|10:23:23|S|100|41.740000||
B|GCTS|20260129|10:23:23|S|145|1.340000||
B|GLD|20260129|10:23:23|S|420|489.655000||
B|MSFT|20260129|10:23:23|S|4|429.040000||
B|MSFT|20260129|10:23:23|S|4|429.040000||
B|MSFT|20260129|10:23:23|S|5|429.050000||
B|NBIS|20260129|10:23:23|S|1|94.570000||
B|PTIR|20260129|10:23:23|S|100|18.429300||
B|QS|20260129|10:23:23|S|100|9.989300||
B|RGTI|20260129|10:23:23|S|25|20.375000||
B|SOXL|20260129|10:23:23|S|1|67.090000||
B|TQQQ|20260129|10:23:23|S|100|54.779300||
B|AAPL|20260129|10:23:24|S|1|257.105000||
B|ARM|20260129|10:23:24|S|20|107.080000||
B|HIMS|20260129|10:23:24|S|250|29.500000||
B|HON|20260129|10:23:24|S|2|226.810000||
B|KEY|20260129|10:23:24|S|53|21.570000||
B|MMYT|20260129|10:23:24|S|25|61.030000||
B|MSFT|20260129|10:23:24|S|1|429.090000||
B|MSFT|20260129|10:23:24|S|15|429.030000||
B|ORCL|20260129|10:23:24|S|40|162.829500||
B|PAAS|20260129|10:23:24|S|15|62.996800||
B|PLTR|20260129|10:23:24|S|1|149.169000||
B|PLTR|20260129|10:23:24|S|50|149.169000||
B|REXR|20260129|10:23:24|S|16|39.360000||
B|RXRX|20260129|10:23:24|S|3|4.400000||
B|SMR|20260129|10:23:24|S|1|18.910000||
B|SOXL|20260129|10:23:24|S|5|67.087300||
B|XLE|20260129|10:23:24|S|60|50.910000||
B|ZETA|20260129|10:23:24|S|100|19.365000||
B|COPX|20260129|10:23:25|S|53|94.435000||
B|EOSE|20260129|10:23:25|S|94|16.225000||
B|FIGR|20260129|10:23:25|S|42|60.100000||
B|FUTU|20260129|10:23:25|S|10|167.166000||
B|GCTS|20260129|10:23:25|S|100|1.368000||
B|GCTS|20260129|10:23:25|S|100|1.370000||
B|GOOGL|20260129|10:23:25|S|5|330.060700||
B|MSFT|20260129|10:23:25|S|1|429.137800||
B|MSFT|20260129|10:23:25|S|10|429.160000||
B|OKLO|20260129|10:23:25|S|1|86.420000||
B|OKLO|20260129|10:23:25|S|11|86.421000||
B|ORCL|20260129|10:23:25|S|80|162.835000||
B|SLV|20260129|10:23:25|S|200|102.010500||
B|SMR|20260129|10:23:25|S|10|18.889800||
B|STSS|20260129|10:23:25|S|1000|2.200000||
B|UAMY|20260129|10:23:25|S|100|7.995000||
B|ZSL|20260129|10:23:25|S|700|1.700000||
B|AGQ|20260129|10:23:26|S|1|373.820000||
B|COIN|20260129|10:23:26|S|1|199.744800||
B|GLD|20260129|10:23:26|S|5|489.830000||
B|MSFT|20260129|10:23:26|S|20|429.190000||
B|MU|20260129|10:23:26|S|42|432.480000||
B|PLTR|20260129|10:23:26|S|1|149.238600||
B|SILA|20260129|10:23:26|S|40|24.150000||
B|V|20260129|10:23:26|S|3|326.385000||
B|WULF|20260129|10:23:26|S|200|13.905000||
B|AMZN|20260129|10:23:27|S|100|239.800000||
B|CGAU|20260129|10:23:27|S|17|19.680000||
B|CRCL|20260129|10:23:27|S|1|67.635000||
B|CRWD|20260129|10:23:27|S|1|434.380000||
B|CRWG|20260129|10:23:27|S|50|5.159300||
B|ES|20260129|10:23:27|S|100|69.590000||
B|GOOG|20260129|10:23:27|S|100|330.425000||
B|NFLX|20260129|10:23:27|S|10|83.005000||
B|ONDS|20260129|10:23:27|S|1000|11.419300||
B|RCL|20260129|10:23:27|S|4|338.491000||
B|SERV|20260129|10:23:27|S|100|11.450000||
B|SERV|20260129|10:23:27|S|100|11.459000||
B|TQQQ|20260129|10:23:27|S|1000|54.907900||
B|VGT|20260129|10:23:27|S|2|754.150000||
B|ZM|20260129|10:23:27|S|50|90.840000||
B|ZSL|20260129|10:23:27|S|2000|1.690000||
B|ARAI|20260129|10:23:28|S|500|2.029700||
B|BNAI|20260129|10:23:28|S|8|68.500000||
B|CIFR|20260129|10:23:28|S|200|17.425000||
B|CNR|20260129|10:23:28|S|24|93.760000||
B|CVCO|20260129|10:23:28|S|161|615.730000||
B|GOOGL|20260129|10:23:28|S|100|330.140000||
B|INOD|20260129|10:23:28|S|33|60.740000||
B|META|20260129|10:23:28|S|10|723.220000||
B|MSFU|20260129|10:23:28|S|10|31.840000||
B|ORCL|20260129|10:23:28|S|100|162.997800||
B|PL|20260129|10:23:28|S|100|26.530000||
B|PLTR|20260129|10:23:28|S|300|149.259100||
B|QUBT|20260129|10:23:28|S|175|10.737500||
B|AMD|20260129|10:23:29|S|50|249.794800||
B|DFDV|20260129|10:23:29|S|100|5.310000||
B|ETHU|20260129|10:23:29|S|100|47.640000||
B|IONQ|20260129|10:23:29|S|7|43.925000||
B|MSTZ|20260129|10:23:29|S|12|16.579300||
B|NXE|20260129|10:23:29|S|50|12.869300||
B|PLUG|20260129|10:23:29|S|20|2.390000||
B|SOFI|20260129|10:23:29|S|2|24.605000||
B|TSLA|20260129|10:23:29|S|1|424.260000||
B|VIAV|20260129|10:23:29|S|100|24.255000||
B|APLD|20260129|10:23:30|S|15|38.035000||
B|BN|20260129|10:23:30|S|106|46.929100||
B|GLD|20260129|10:23:30|S|425|490.405000||
B|INOD|20260129|10:23:30|S|100|60.750000||
B|MSFT|20260129|10:23:30|S|2|429.180000||
B|MSFU|20260129|10:23:30|S|2|31.820000||
B|MSTR|20260129|10:23:30|S|20|147.270000||
B|QBTS|20260129|10:23:30|S|30|23.579300||
B|TSM|20260129|10:23:30|S|80|335.570000||
B|TSYY|20260129|10:23:30|S|1|4.865500||
B|UVIX|20260129|10:23:30|S|1639|6.095000||
B|ZTS|20260129|10:23:30|S|8|122.051800||
B|AAPL|20260129|10:23:31|S|5|257.190000||
B|AIRJ|20260129|10:23:31|S|65|3.215000||
B|BNAI|20260129|10:23:31|S|100|68.345000||
B|MSFT|20260129|10:23:31|S|1|429.160000||
B|NVDA|20260129|10:23:31|S|30|189.530000||
B|ORCL|20260129|10:23:31|S|5|162.955000||
B|ORCL|20260129|10:23:31|S|80|162.960000||
B|ORCL|20260129|10:23:31|S|480|162.955000||
B|SBUX|20260129|10:23:31|S|200|94.030000||
B|TMO|20260129|10:23:31|S|1|584.508300||
B|TQQQ|20260129|10:23:31|S|50|54.845000||
B|TQQQ|20260129|10:23:31|S|300|54.847500||
B|UGL|20260129|10:23:31|S|20|83.930000||
B|UMC|20260129|10:23:31|S|20|10.519300||
B|BE|20260129|10:23:32|S|10|158.160000||
B|EWW|20260129|10:23:32|S|100|78.260000||
B|GGLL|20260129|10:23:32|S|100|106.760000||
B|HMY|20260129|10:23:32|S|4|24.510900||
B|IRE|20260129|10:23:32|S|100|12.990000||
B|MSFT|20260129|10:23:32|S|1|429.137500||
B|MSFT|20260129|10:23:32|S|1|429.140000||
B|MSFT|20260129|10:23:32|S|1|429.150000||
B|MSFT|20260129|10:23:32|S|2|429.137500||
B|MSFT|20260129|10:23:32|S|10|429.140000||
B|MU|20260129|10:23:32|S|15|432.790000||
B|NVO|20260129|10:23:32|S|1|59.270000||
B|OKLO|20260129|10:23:32|S|10|86.420000||
B|USAU|20260129|10:23:32|S|4|20.010000||
B|GME/WS|20260129|10:23:33|S|5|3.740000||
B|GOOGL|20260129|10:23:33|S|30|330.000000||
B|MSFT|20260129|10:23:33|S|6|429.190000||
B|MSFU|20260129|10:23:33|S|200|31.820000||
B|MU|20260129|10:23:33|S|34|432.830000||
B|NEM|20260129|10:23:33|S|7|129.140000||
B|NFLX|20260129|10:23:33|S|50|82.970000||
B|ORCL|20260129|10:23:33|S|10|162.925000||
B|PBR|20260129|10:23:33|S|82|15.565000||
B|RR|20260129|10:23:33|S|100|4.430000||
B|SHOP|20260129|10:23:33|S|20|139.700000||
B|UNG|20260129|10:23:33|S|2000|14.845800||
B|ZSL|20260129|10:23:33|S|5900|1.685000||
B|AGQ|20260129|10:23:34|S|31|376.230000||
B|BAH|20260129|10:23:34|S|20|90.675300||
B|BE|20260129|10:23:34|S|1|158.160000||
B|DXCM|20260129|10:23:34|S|100|72.705000||
B|MU|20260129|10:23:34|S|1|432.760000||
B|MU|20260129|10:23:34|S|2|432.710000||
B|OPTT|20260129|10:23:34|S|100|0.547700||
B|SOXL|20260129|10:23:34|S|20|67.345000||
B|SOXL|20260129|10:23:34|S|20|67.345000||
B|TBIL|20260129|10:23:34|S|35|49.850000||
B|TSM|20260129|10:23:34|S|60|335.670000||
B|V|20260129|10:23:34|S|90|326.390000||
B|VIXY|20260129|10:23:34|S|730|27.075000||
B|ZSL|20260129|10:23:34|S|18250|1.690000||
B|ZTS|20260129|10:23:34|S|5|122.310000||
B|BIL|20260129|10:23:35|S|100|91.625000||
B|CRM|20260129|10:23:35|S|1|210.210000||
B|DXYZ|20260129|10:23:35|S|61|32.730000||
B|GOOGL|20260129|10:23:35|S|1|330.057500||
B|QQQI|20260129|10:23:35|S|100|54.009300||
B|SOXL|20260129|10:23:35|S|200|67.355900||
B|AB|20260129|10:23:36|S|65|42.780000||
B|COPX|20260129|10:23:36|S|1|94.685800||
B|FEED|20260129|10:23:36|S|1|4.159700||
B|FEED|20260129|10:23:36|S|1|4.160000||
B|FEED|20260129|10:23:36|S|1|4.160000||
B|FEED|20260129|10:23:36|S|1|4.160000||
B|FEED|20260129|10:23:36|S|4|4.160000||
B|FEED|20260129|10:23:36|S|7|4.160000||
B|FEED|20260129|10:23:36|S|50|4.160000||
B|GLD|20260129|10:23:36|S|10|490.620000||
B|HSDT|20260129|10:23:36|S|400|2.770000||
B|IBTH|20260129|10:23:36|S|2000|22.510000||
B|JOBY|20260129|10:23:36|S|1200|10.975000||
B|MP|20260129|10:23:36|S|1|60.320000||
B|MSFT|20260129|10:23:36|S|50|429.277600||
B|MU|20260129|10:23:36|S|5|432.810000||
B|TTD|20260129|10:23:36|S|100|31.265000||
B|VXX|20260129|10:23:36|S|50|27.940700||
B|BTG|20260129|10:23:37|S|1053|5.617200||
B|CRWD|20260129|10:23:37|S|2|434.490000||
B|CRWL|20260129|10:23:37|E|1|25.703200||
B|FEED|20260129|10:23:37|S|1|4.150000||
B|MSFT|20260129|10:23:37|S|34|429.330000||
B|MSFT|20260129|10:23:37|S|200|429.326600||
B|MU|20260129|10:23:37|S|5|432.810000||
B|PATH|20260129|10:23:37|S|100|13.230000||
B|RDW|20260129|10:23:37|S|10|12.710000||
B|SOFI|20260129|10:23:37|S|120|24.600000||
B|STRD|20260129|10:23:37|S|100|75.960000||
B|WDC|20260129|10:23:37|S|2|277.345000||
B|AEM|20260129|10:23:38|S|1|215.920000||
B|AGQ|20260129|10:23:38|S|10|375.530000||
B|CAT|20260129|10:23:38|S|20|661.545000||
B|ECX|20260129|10:23:38|S|400|1.955000||
B|FEED|20260129|10:23:38|S|5|4.140000||
B|FEED|20260129|10:23:38|S|100|4.150000||
B|INOD|20260129|10:23:38|S|100|60.750000||
B|INOD|20260129|10:23:38|S|600|60.740000||
B|MSFT|20260129|10:23:38|S|4|429.270000||
B|MSFT|20260129|10:23:38|S|80|429.300000||
B|MSFT|20260129|10:23:38|S|240|429.300000||
B|MSTX|20260129|10:23:38|E|1000|3.405000||
B|NBIS|20260129|10:23:38|S|11|94.610000||
B|PEGA|20260129|10:23:38|S|20|45.090000||
B|REMX|20260129|10:23:38|S|200|92.270000||
B|RKLB|20260129|10:23:38|S|50|85.510000||
B|RXRX|20260129|10:23:38|S|8|4.405000||
B|ZS|20260129|10:23:38|S|1|199.640000||
B|AKTX|20260129|10:23:39|S|100|0.253000||
B|CON|20260129|10:23:39|S|4|21.570000||
B|GOOGL|20260129|10:23:39|S|100|330.050000||
B|GPRK|20260129|10:23:39|S|3|8.640000||
B|INOD|20260129|10:23:39|S|100|60.680000||
B|JOBY|20260129|10:23:39|S|200|10.975000||
B|MSFT|20260129|10:23:39|S|20|429.290000||
B|NOW|20260129|10:23:39|S|40|114.870000||
B|RIVN|20260129|10:23:39|S|30|15.259300||
B|RKLB|20260129|10:23:39|S|17|85.510000||
B|SLV|20260129|10:23:39|S|100|102.214900||
B|SLV|20260129|10:23:39|S|100|102.219100||
B|TBIL|20260129|10:23:39|S|35|49.850000||
B|TQQQ|20260129|10:23:39|S|2|54.825000||
B|TSM|20260129|10:23:39|S|15|335.525500||
B|VOO|20260129|10:23:39|S|5|635.093900||
B|AVGO|20260129|10:23:40|S|3|328.020000||
B|BBAI|20260129|10:23:40|S|5|5.705000||
B|BNAI|20260129|10:23:40|S|5|68.210000||
B|CVNA|20260129|10:23:40|S|4|423.460000||
B|CVNA|20260129|10:23:40|S|80|423.050000||
B|DUO|20260129|10:23:40|S|1|1.638100||
B|FEED|20260129|10:23:40|S|33|4.130000||
B|META|20260129|10:23:40|S|14|722.320000||
B|MU|20260129|10:23:40|S|100|432.715000||
B|ORCL|20260129|10:23:40|S|1|162.990000||
B|PYPL|20260129|10:23:40|S|8|53.265000||
B|QUBT|20260129|10:23:40|S|43|10.749300||
B|RR|20260129|10:23:40|S|100|4.440000||
B|SLV|20260129|10:23:40|S|600|102.050000||
B|VO|20260129|10:23:40|S|108|299.289000||
B|AMD|20260129|10:23:41|S|2|249.470000||
B|BE|20260129|10:23:41|S|50|158.080000||
B|BNAI|20260129|10:23:41|S|9|68.210000||
B|ETHA|20260129|10:23:41|S|50|21.345000||
B|FFAI|20260129|10:23:41|S|10|1.020000||
B|GEV|20260129|10:23:41|S|222|702.235000||
B|GLD|20260129|10:23:41|S|200|489.880000||
B|MEXX|20260129|10:23:41|S|14|35.470000||
B|MSFT|20260129|10:23:41|S|5|429.400000||
B|NVDA|20260129|10:23:41|S|50|189.524100||
B|PLUG|20260129|10:23:41|S|1000|2.400000||
B|SLV|20260129|10:23:41|S|9|102.059100||
B|TSLA|20260129|10:23:41|S|30|423.920000||
B|TSLA|20260129|10:23:41|S|30|423.950000||
B|UUUU|20260129|10:23:41|S|100|23.900000||
B|UUUU|20260129|10:23:41|S|398|23.920000||
B|AMZN|20260129|10:23:42|S|80|239.660000||
B|AN|20260129|10:23:42|S|16|209.530000||
B|BE|20260129|10:23:42|S|50|158.080000||
B|CRWV|20260129|10:23:42|S|70|102.200000||
B|FROG|20260129|10:23:42|S|90|55.476200||
B|GLD|20260129|10:23:42|S|240|489.920000||
B|GLD|20260129|10:23:42|S|280|489.920000||
B|INOD|20260129|10:23:42|S|50|60.991000||
B|INOD|20260129|10:23:42|S|150|60.991000||
B|IREN|20260129|10:23:42|S|100|59.314600||
B|IREN|20260129|10:23:42|S|137|59.325000||
B|META|20260129|10:23:42|S|15|722.390000||
B|MSTR|20260129|10:23:42|S|23|147.310000||
B|MSTR|20260129|10:23:42|S|100|147.300000||
B|MSTX|20260129|10:23:42|S|20|3.410000||
B|ORCL|20260129|10:23:42|S|50|163.067400||
B|PLTR|20260129|10:23:42|S|3|149.325000||
B|PLTR|20260129|10:23:42|S|32|149.325000||
B|SMR|20260129|10:23:42|S|10|18.939900||
B|VIST|20260129|10:23:42|S|1|59.100000||
B|AGQ|20260129|10:23:43|S|5|372.811000||
B|AVGX|20260129|10:23:43|S|700|41.230000||
B|BE|20260129|10:23:43|S|128|158.150000||
B|CDNS|20260129|10:23:43|S|4|300.380000||
B|COPX|20260129|10:23:43|S|5|94.550000||
B|GCTS|20260129|10:23:43|S|200|1.379900||
B|GLD|20260129|10:23:43|S|38|489.620000||
B|HROW|20260129|10:23:43|S|60|42.270000||
B|JIVE|20260129|10:23:43|S|1|87.160000||
B|LEU|20260129|10:23:43|S|2|300.855000||
B|MSTR|20260129|10:23:43|S|13|147.310000||
B|MULL|20260129|10:23:43|S|5|196.241000||
B|MULL|20260129|10:23:43|S|5|196.250000||
B|MUU|20260129|10:23:43|S|3|221.271000||
B|OKLL|20260129|10:23:43|S|200|22.330000||
B|OPTT|20260129|10:23:43|S|100|0.549300||
B|PL|20260129|10:23:43|S|20|26.550000||
B|SLV|20260129|10:23:43|S|7|101.994900||
B|TQQQ|20260129|10:23:43|S|100|54.840000||
B|AG|20260129|10:23:44|S|100|24.860000||
B|APH|20260129|10:23:44|S|90|150.658000||
B|AVGX|20260129|10:23:44|S|700|41.220000||
B|BABX|20260129|10:23:44|S|7|50.480000||
B|CRH|20260129|10:23:44|S|20|122.450000||
B|GDXW|20260129|10:23:44|S|10|72.660000||
B|GLD|20260129|10:23:44|S|280|489.720000||
B|MSTR|20260129|10:23:44|S|10|147.310000||
B|MU|20260129|10:23:44|S|2|432.900000||
B|NVDA|20260129|10:23:44|S|100|189.495000||
B|OKLO|20260129|10:23:44|S|1|86.510400||
B|ORCL|20260129|10:23:44|S|3|163.040000||
B|PBR|20260129|10:23:44|S|38|15.555000||
B|QUBT|20260129|10:23:44|S|20|10.749300||
B|TQQQ|20260129|10:23:44|S|2|54.839100||
B|VZ|20260129|10:23:44|S|60|39.930000||
B|AAPL|20260129|10:23:45|S|1|257.220000||
B|ACMR|20260129|10:23:45|S|100|53.450000||
B|CVX|20260129|10:23:45|S|8|172.670000||
B|HMY|20260129|10:23:45|S|4|24.450700||
B|MSFU|20260129|10:23:45|S|95|31.850000||
B|MSFU|20260129|10:23:45|S|95|31.860000||
B|MSFU|20260129|10:23:45|S|301|31.850000||
B|MU|20260129|10:23:45|S|2|432.860000||
B|NKE|20260129|10:23:45|S|1|61.720000||
B|PLG|20260129|10:23:45|S|200|3.345000||
B|QID|20260129|10:23:45|S|2500|19.586300||
B|RIO|20260129|10:23:45|S|3|95.070000||
B|SOXL|20260129|10:23:45|S|200|67.345900||
B|WDC|20260129|10:23:45|S|100|277.420000||
B|XOM|20260129|10:23:45|S|70|140.110000||
B|XOM|20260129|10:23:45|S|80|140.110000||
B|YPF|20260129|10:23:45|S|6|38.514900||
B|BABX|20260129|10:23:46|S|50|50.446900||
B|BABX|20260129|10:23:46|S|50|50.450000||
B|EXK|20260129|10:23:46|S|100|13.045000||
B|INTC|20260129|10:23:46|S|4|48.370000||
B|MRNA|20260129|10:23:46|S|25|46.950600||
B|MSFT|20260129|10:23:46|S|80|429.450000||
B|ORCL|20260129|10:23:46|S|20|162.960000||
B|PLG|20260129|10:23:46|S|200|3.345000||
B|PONY|20260129|10:23:46|S|20|14.570700||
B|QQQ|20260129|10:23:46|S|1|624.777500||
B|SLV|20260129|10:23:46|S|100|101.949300||
B|SMH|20260129|10:23:46|S|2|411.890000||
B|SMR|20260129|10:23:46|S|10|18.919300||
B|URA|20260129|10:23:46|S|250|58.359100||
B|ZSL|20260129|10:23:46|S|250|1.700000||
B|AAPL|20260129|10:23:47|S|37|257.235000||
B|BRK/B|20260129|10:23:47|S|40|475.750000||
B|CRDO|20260129|10:23:47|S|3|127.242800||
B|CRK|20260129|10:23:47|S|45|23.210000||
B|CRK|20260129|10:23:47|S|185|23.210000||
B|HOOD|20260129|10:23:47|S|1|101.630000||
B|ILCG|20260129|10:23:47|S|535|104.750300||
B|IONQ|20260129|10:23:47|S|12|43.920000||
B|IONQ|20260129|10:23:47|S|25|43.920000||
B|MSFT|20260129|10:23:47|S|36|429.410000||
B|MSFT|20260129|10:23:47|S|50|429.380000||
B|MU|20260129|10:23:47|S|10|432.750000||
B|OKLO|20260129|10:23:47|S|1|86.430000||
B|RDDT|20260129|10:23:47|S|2|195.272100||
B|RDDT|20260129|10:23:47|S|3|195.280000||
B|RGTI|20260129|10:23:47|S|50|20.375000||
B|RXRX|20260129|10:23:47|S|10|4.405000||
B|SLV|20260129|10:23:47|S|20|101.889100||
B|SMCI|20260129|10:23:47|S|400|29.935000||
B|SNOW|20260129|10:23:47|S|50|199.851000||
B|SNOW|20260129|10:23:47|S|50|199.860000||
B|SOXL|20260129|10:23:47|S|50|67.330000||
B|TLT|20260129|10:23:47|S|10|87.320000||
B|TMO|20260129|10:23:47|S|1|584.495200||
B|TQQQ|20260129|10:23:47|S|50|54.817500||
B|USAR|20260129|10:23:47|S|1|21.535000||
B|APPF|20260129|10:23:48|S|98|209.640000||
B|COPX|20260129|10:23:48|S|73|94.550000||
B|CRCL|20260129|10:23:48|S|4|67.670000||
B|CVV|20260129|10:23:48|S|200|5.290000||
B|INTC|20260129|10:23:48|S|1200|48.415000||
B|INTU|20260129|10:23:48|S|21|497.920000||
B|IONQ|20260129|10:23:48|S|10|43.935000||
B|MU|20260129|10:23:48|S|40|432.840000||
B|OKLO|20260129|10:23:48|S|25|86.430000||
B|ONDS|20260129|10:23:48|S|20|11.445000||
B|ORCL|20260129|10:23:48|S|1|162.860000||
B|PLTR|20260129|10:23:48|S|1|149.329000||
B|PLTR|20260129|10:23:48|S|2|149.329000||
B|SIRI|20260129|10:23:48|S|1|19.905000||
B|SLV|20260129|10:23:48|S|10|101.975000||
B|SMH|20260129|10:23:48|S|1|411.970000||
B|UUUU|20260129|10:23:48|S|15|23.860000||
B|WULF|20260129|10:23:48|S|200|13.940000||
B|AG|20260129|10:23:49|S|200|24.885000||
B|AGQ|20260129|10:23:49|S|300|373.410000||
B|AGQ|20260129|10:23:49|S|560|373.369000||
B|ALAB|20260129|10:23:49|S|3|158.640000||
B|BLSH|20260129|10:23:49|S|20|32.980000||
B|CHKP|20260129|10:23:49|S|20|174.100000||
B|F|20260129|10:23:49|S|72|13.849300||
B|FXY|20260129|10:23:49|S|3|59.955000||
B|LEGN|20260129|10:23:49|S|170|17.651200||
B|MSTR|20260129|10:23:49|S|1|147.260000||
B|PFE|20260129|10:23:49|S|1|25.994500||
B|PL|20260129|10:23:49|S|5|26.558800||
B|PLUG|20260129|10:23:49|S|20|2.390000||
B|RXRX|20260129|10:23:49|S|10|4.400000||
B|SCCO|20260129|10:23:49|S|2|206.035000||
B|TQQQ|20260129|10:23:49|S|4600|54.790000||
B|ZSL|20260129|10:23:49|S|200|1.700000||
B|APLD|20260129|10:23:50|S|100|38.100000||
B|APLD|20260129|10:23:50|S|500|38.100000||
B|CLS|20260129|10:23:50|S|30|301.380000||
B|CVX|20260129|10:23:50|S|1|172.680000||
B|GLD|20260129|10:23:50|S|2000|490.260500||
B|GOOGL|20260129|10:23:50|S|1|329.920000||
B|MSFT|20260129|10:23:50|S|8|429.428700||
B|MSFT|20260129|10:23:50|S|37|429.407300||
B|MU|20260129|10:23:50|S|1|432.560000||
B|NVT|20260129|10:23:50|S|1|115.680000||
B|ONDS|20260129|10:23:50|S|100|11.449300||
B|ORCL|20260129|10:23:50|S|299|162.800000||
B|RBRK|20260129|10:23:50|S|5|58.320000||
B|RR|20260129|10:23:50|S|125|4.448000||
B|SLV|20260129|10:23:50|S|10|102.075900||
B|TSLL|20260129|10:23:50|S|1|16.645000||
B|AER|20260129|10:23:51|S|900|144.190000||
B|BTQ|20260129|10:23:51|S|400|3.645000||
B|CRWV|20260129|10:23:51|S|150|102.170000||
B|FEED|20260129|10:23:51|S|7|4.150000||
B|INTU|20260129|10:23:51|S|4|497.690000||
B|MP|20260129|10:23:51|S|10|60.310000||
B|MSFT|20260129|10:23:51|S|5|429.387500||
B|PLTR|20260129|10:23:51|S|1|149.283700||
B|RIO|20260129|10:23:51|S|10|95.090000||
B|WLAC|20260129|10:23:51|S|600|11.890000||
B|YINN|20260129|10:23:51|S|50|49.540000||
B|ARMN|20260129|10:23:52|S|100|20.570000||
B|ARMN|20260129|10:23:52|S|400|20.570000||
B|BITO|20260129|10:23:52|S|5|11.819900||
B|BNAI|20260129|10:23:52|S|100|67.950000||
B|CLSK|20260129|10:23:52|S|200|12.540000||
B|DCX|20260129|10:23:52|S|50|4.330000||
B|DNN|20260129|10:23:52|S|5068|4.193500||
B|IONQ|20260129|10:23:52|S|100|43.929100||
B|MSFT|20260129|10:23:52|S|1|429.406500||
B|MSTR|20260129|10:23:52|S|100|147.070000||
B|OSK|20260129|10:23:52|S|100|141.280000||
B|PL|20260129|10:23:52|S|100|26.539100||
B|RGTI|20260129|10:23:52|S|2|20.377400||
B|SPY|20260129|10:23:52|S|3|690.389600||
B|SPY|20260129|10:23:52|S|700|690.378100||
B|TMO|20260129|10:23:52|S|1|584.488900||
B|TSLA|20260129|10:23:52|S|5|423.720000||
B|BITO|20260129|10:23:53|S|10|11.810000||
B|BITO|20260129|10:23:53|S|20|11.810000||
B|CVX|20260129|10:23:53|S|1|172.745000||
B|FEED|20260129|10:23:53|S|20|4.139700||
B|LAR|20260129|10:23:53|S|200|7.365000||
B|MSFT|20260129|10:23:53|S|5|429.346800||
B|MSFT|20260129|10:23:53|S|50|429.345000||
B|PL|20260129|10:23:53|S|100|26.540000||
B|PL|20260129|10:23:53|S|100|26.540000||
B|PLTR|20260129|10:23:53|S|2|149.209000||
B|RDW|20260129|10:23:53|S|90|12.740000||
B|SEI|20260129|10:23:53|S|100|55.970000||
B|ZS|20260129|10:23:53|S|20|199.597400||
B|ZSL|20260129|10:23:53|S|2000|1.700000||
B|BTM|20260129|10:23:54|S|9000|1.070000||
B|CRWV|20260129|10:23:54|S|126|102.070000||
B|GOOGL|20260129|10:23:54|S|4|329.917600||
B|GOOGL|20260129|10:23:54|S|100|329.928500||
B|GUSH|20260129|10:23:54|S|1|26.645500||
B|INTC|20260129|10:23:54|S|330|48.400000||
B|MSFT|20260129|10:23:54|S|1|429.345000||
B|MSFT|20260129|10:23:54|S|1|429.355000||
B|MSTX|20260129|10:23:54|S|200|3.395000||
B|MU|20260129|10:23:54|S|100|432.150000||
B|OKLO|20260129|10:23:54|S|3|86.460000||
B|PL|20260129|10:23:54|S|45|26.540000||
B|PYPL|20260129|10:23:54|S|300|53.235000||
B|RR|20260129|10:23:54|S|400|4.439300||
B|SNDK|20260129|10:23:54|S|7|527.870000||
B|TSLL|20260129|10:23:54|S|39|16.625000||
B|URI|20260129|10:23:54|S|40|793.030000||
B|XOM|20260129|10:23:54|S|18|140.100000||
B|XOM|20260129|10:23:54|S|18|140.100000||
B|AGQ|20260129|10:23:55|S|2|374.036600||
B|BITO|20260129|10:23:55|S|1|11.819800||
B|FRMI|20260129|10:23:55|S|2|9.430000||
B|ONDS|20260129|10:23:55|S|200|11.439300||
B|ORCL|20260129|10:23:55|S|9|162.680000||
B|PL|20260129|10:23:55|S|100|26.500000||
B|PLTR|20260129|10:23:55|S|9|149.258600||
B|REED|20260129|10:23:55|E|1|2.440000||
B|SDOW|20260129|10:23:55|S|50|30.347900||
B|SMR|20260129|10:23:55|S|50|18.890000||
B|SOXL|20260129|10:23:55|S|300|67.239100||
B|VTV|20260129|10:23:55|S|10|199.505000||
B|ZM|20260129|10:23:55|S|100|90.780000||
B|ZS|20260129|10:23:55|S|5|199.630000||
B|AAOI|20260129|10:23:56|S|100|37.790000||
B|AVGO|20260129|10:23:56|S|10|327.790000||
B|BMNU|20260129|10:23:56|S|20|4.360000||
B|BMNU|20260129|10:23:56|S|250|4.359800||
B|INOD|20260129|10:23:56|S|10|60.840000||
B|INOD|20260129|10:23:56|S|100|60.740000||
B|INOD|20260129|10:23:56|S|300|60.731000||
B|IREN|20260129|10:23:56|S|300|59.156400||
B|MSFT|20260129|10:23:56|E|60|429.322500||
B|MSFU|20260129|10:23:56|S|100|31.845000||
B|MSFU|20260129|10:23:56|S|200|31.840000||
B|OPEX|20260129|10:23:56|S|200|11.830000||
B|ORCL|20260129|10:23:56|S|50|162.670000||
B|SER|20260129|10:23:56|S|100|3.735000||
B|SFM|20260129|10:23:56|S|20|70.710000||
B|SMR|20260129|10:23:56|S|10|18.900000||
B|SOXL|20260129|10:23:56|S|100|67.219100||
B|TMO|20260129|10:23:56|S|1|584.451000||
B|UAMY|20260129|10:23:56|S|100|8.015000||
B|VUG|20260129|10:23:56|S|1|480.900000||
B|ZSL|20260129|10:23:56|S|2000|1.700000||
B|BMNR|20260129|10:23:57|S|100|27.260000||
B|CIEN|20260129|10:23:57|S|7|249.350000||
B|COPX|20260129|10:23:57|S|20|94.380000||
B|INOD|20260129|10:23:57|S|1|60.770000||
B|INTC|20260129|10:23:57|S|300|48.360000||
B|JOBY|20260129|10:23:57|S|100|10.985000||
B|JTAI|20260129|10:23:57|E|100|0.161600||
B|LAC|20260129|10:23:57|S|399|5.459300||
B|RR|20260129|10:23:57|S|100|4.439300||
B|SLV|20260129|10:23:57|S|200|101.900500||
B|SNDK|20260129|10:23:57|S|2|527.810000||
B|TSM|20260129|10:23:57|S|1|335.360000||
B|ZSL|20260129|10:23:57|S|100|1.700000||
B|CNC|20260129|10:23:58|S|25|43.020000||
B|CRCL|20260129|10:23:58|S|2|67.625000||
B|CRCL|20260129|10:23:58|S|98|67.625000||
B|EVTL|20260129|10:23:58|S|29|4.870000||
B|EVTL|20260129|10:23:58|S|50|4.870000||
B|EVTL|20260129|10:23:58|S|500|4.850000||
B|EVTL|20260129|10:23:58|S|600|4.870000||
B|EVTL|20260129|10:23:58|S|700|4.850000||
B|EVTL|20260129|10:23:58|S|900|4.860000||
B|IREN|20260129|10:23:58|S|10|59.160000||
B|MSFT|20260129|10:23:58|S|10|429.270000||
B|MSFT|20260129|10:23:58|S|50|429.270000||
B|MSFT|20260129|10:23:58|S|100|429.266500||
B|ORCL|20260129|10:23:58|S|10|162.650000||
B|PAAS|20260129|10:23:58|S|6|63.030000||
B|PL|20260129|10:23:58|S|39|26.515200||
B|PLUG|20260129|10:23:58|S|20|2.390000||
B|RR|20260129|10:23:58|S|1100|4.439300||
B|SHMD|20260129|10:23:58|S|500|8.765000||
B|SMR|20260129|10:23:58|S|30|18.909100||
B|VOO|20260129|10:23:58|S|1|634.908600||
B|VRSK|20260129|10:23:58|S|5|217.790000||
B|APLD|20260129|10:23:59|S|72|37.999200||
B|AZN|20260129|10:23:59|S|1|93.199100||
B|CIFR|20260129|10:23:59|S|100|17.395000||
B|CIFR|20260129|10:23:59|S|560|17.395000||
B|ENPH|20260129|10:23:59|S|100|37.710000||
B|FLY|20260129|10:23:59|S|165|26.960000||
B|GOOG|20260129|10:23:59|S|6|330.047400||
B|LEU|20260129|10:23:59|S|6|300.611000||
B|META|20260129|10:23:59|S|1|722.450000||
B|MSFT|20260129|10:23:59|S|2|429.110000||
B|MSFT|20260129|10:23:59|S|25|429.280000||
B|NDAQ|20260129|10:23:59|S|50|100.838300||
B|NOW|20260129|10:23:59|S|20|115.010000||
B|ORCL|20260129|10:23:59|S|7|162.620000||
B|PLTU|20260129|10:23:59|S|100|50.580000||
B|SNDK|20260129|10:23:59|S|4|527.400000||
B|SPXS|20260129|10:23:59|S|5|34.420000||
B|TSLA|20260129|10:23:59|S|10|423.615000||
B|TSLA|20260129|10:23:59|S|30|423.676300||
B|USAR|20260129|10:23:59|E|8|21.499000||
B|XOM|20260129|10:23:59|S|3|140.072800||
B|AAPL|20260129|10:24:00|S|95|257.130000||
B|ASTS|20260129|10:24:00|S|100|116.410000||
B|ASTS|20260129|10:24:00|S|300|116.430000||
B|ATI|20260129|10:24:00|S|5|120.960000||
B|CPER|20260129|10:24:00|S|50|38.000000||
B|GDXD|20260129|10:24:00|S|500|3.980000||
B|GOOGL|20260129|10:24:00|S|5|329.880000||
B|IP|20260129|10:24:00|S|272|39.650000||
B|MSFT|20260129|10:24:00|S|5|429.155000||
B|MSFT|20260129|10:24:00|S|6|429.080000||
B|MSTR|20260129|10:24:00|S|3|147.006600||
B|ONDS|20260129|10:24:00|S|100|11.435000||
B|ORCL|20260129|10:24:00|S|50|162.640000||
B|SLV|20260129|10:24:00|S|100|101.995000||
B|SPY|20260129|10:24:00|S|25|690.248400||
B|SPY|20260129|10:24:00|S|25|690.248800||
B|TMO|20260129|10:24:00|S|1|584.451000||
B|TQQQ|20260129|10:24:00|S|2|54.758000||
B|TSM|20260129|10:24:00|S|100|335.320000||
B|UNH|20260129|10:24:00|S|2|294.360000||
B|VENU|20260129|10:24:00|S|31|6.050000||
B|ZSL|20260129|10:24:00|S|1500|1.699900||
B|AAPL|20260129|10:24:01|S|5|257.160000||
B|AAPL|20260129|10:24:01|S|10|257.130000||
B|AGEN|20260129|10:24:01|S|100|2.990000||
B|AMZN|20260129|10:24:01|S|100|239.620000||
B|CLS|20260129|10:24:01|S|48|301.100000||
B|CRWV|20260129|10:24:01|S|25|102.200000||
B|GLD|20260129|10:24:01|S|800|489.540000||
B|HL|20260129|10:24:01|S|3|25.960000||
B|IBM|20260129|10:24:01|S|100|312.970000||
B|MSFT|20260129|10:24:01|S|1|429.120000||
B|MSFT|20260129|10:24:01|S|1|429.150000||
B|MSFT|20260129|10:24:01|S|1|429.150000||
B|MSFT|20260129|10:24:01|S|7|429.147000||
B|MSFT|20260129|10:24:01|S|25|429.120000||
B|PANW|20260129|10:24:01|S|1|173.041800||
B|SLV|20260129|10:24:01|S|11|101.999100||
B|SNAP|20260129|10:24:01|S|10|7.200700||
B|SOFI|20260129|10:24:01|S|10|24.585000||
B|SPXL|20260129|10:24:01|S|15|226.400000||
B|TQQQ|20260129|10:24:01|S|10|54.735000||
B|TQQQ|20260129|10:24:01|S|10|54.759300||
B|TTD|20260129|10:24:01|S|20|31.230700||
B|ACMR|20260129|10:24:02|S|100|53.340000||
B|ASM|20260129|10:24:02|S|178|11.017500||
B|BLSH|20260129|10:24:02|S|30|32.987800||
B|FEED|20260129|10:24:02|S|1|4.160000||
B|GOOGL|20260129|10:24:02|S|15|329.880000||
B|MSFT|20260129|10:24:02|S|1|429.142000||
B|MSFT|20260129|10:24:02|S|2|429.142000||
B|MSFT|20260129|10:24:02|S|80|429.160000||
B|SAIL|20260129|10:24:02|S|25|16.430000||
B|SLV|20260129|10:24:02|S|6|101.969100||
B|SNDK|20260129|10:24:02|S|5|527.400000||
B|SPY|20260129|10:24:02|S|5|690.378000||
B|VOO|20260129|10:24:02|S|1|634.948500||
B|VXX|20260129|10:24:02|S|500|28.016800||
B|ACMR|20260129|10:24:03|S|20|53.270000||
B|ACON|20260129|10:24:03|S|600|3.670000||
B|COIN|20260129|10:24:03|S|10|199.560000||
B|CPER|20260129|10:24:03|S|50|37.975000||
B|CRWG|20260129|10:24:03|S|268|5.199300||
B|FIG|20260129|10:24:03|S|40|27.189100||
B|FIG|20260129|10:24:03|S|100|27.180000||
B|FNGG|20260129|10:24:03|S|20|190.330000||
B|GCTS|20260129|10:24:03|S|3|1.375000||
B|GLD|20260129|10:24:03|S|6|489.300000||
B|GLD|20260129|10:24:03|S|8|489.540000||
B|GLD|20260129|10:24:03|S|10|489.560000||
B|INTC|20260129|10:24:03|S|40|48.395000||
B|KLAR|20260129|10:24:03|S|20|23.948300||
B|MSFT|20260129|10:24:03|S|20|429.162100||
B|PLTR|20260129|10:24:03|S|1|149.265000||
B|SOXL|20260129|10:24:03|S|100|67.212600||
B|Z|20260129|10:24:03|S|100|65.740000||
B|AHMA|20260129|10:24:04|S|100|29.520000||
B|AVGO|20260129|10:24:04|S|10|327.800000||
B|DASH|20260129|10:24:04|S|50|208.090000||
B|FEED|20260129|10:24:04|S|3|4.149800||
B|LEU|20260129|10:24:04|S|2|300.557000||
B|MP|20260129|10:24:04|S|7|60.235000||
B|MSFU|20260129|10:24:04|S|2|31.838600||
B|NFLX|20260129|10:24:04|S|128|82.915000||
B|ORCL|20260129|10:24:04|S|1|162.828000||
B|SLV|20260129|10:24:04|S|200|101.980000||
B|SNDK|20260129|10:24:04|S|21|527.810000||
B|SNDK|20260129|10:24:04|S|91|527.400000||
B|SPLV|20260129|10:24:04|S|133|73.175000||
B|AMD|20260129|10:24:05|S|700|249.213400||
B|BE|20260129|10:24:05|S|10|157.590000||
B|BE|20260129|10:24:05|S|38|157.590000||
B|BYND|20260129|10:24:05|S|5400|0.814600||
B|CVNA|20260129|10:24:05|S|10|422.170000||
B|GCTS|20260129|10:24:05|S|34|1.370000||
B|IREN|20260129|10:24:05|S|20|59.249100||
B|MSFT|20260129|10:24:05|S|1|429.230000||
B|NEM|20260129|10:24:05|S|3|129.090000||
B|NTLA|20260129|10:24:05|S|100|14.050000||
B|QCOM|20260129|10:24:05|S|5|151.490000||
B|SPXL|20260129|10:24:05|S|8|226.570000||
B|UUUU|20260129|10:24:05|S|200|23.810000||
B|UVIX|20260129|10:24:05|S|36|6.120000||
B|AER|20260129|10:24:06|S|8|144.165900||
B|ASTS|20260129|10:24:06|S|10|116.235100||
B|CLS|20260129|10:24:06|S|5|301.100000||
B|CRCL|20260129|10:24:06|S|14|67.590000||
B|GCTS|20260129|10:24:06|S|417|1.368000||
B|INTW|20260129|10:24:06|S|46|66.970000||
B|MSFT|20260129|10:24:06|S|1|429.250000||
B|MSFT|20260129|10:24:06|S|17|429.250000||
B|MU|20260129|10:24:06|S|20|431.990000||
B|SLV|20260129|10:24:06|S|100|101.989300||
B|WLAC|20260129|10:24:06|S|100|11.920000||
B|AGQ|20260129|10:24:07|S|5|374.110000||
B|ALAB|20260129|10:24:07|S|100|158.620000||
B|AMD|20260129|10:24:07|S|17|249.300000||
B|AMD|20260129|10:24:07|S|100|249.296200||
B|CRDO|20260129|10:24:07|S|400|127.041000||
B|EMN|20260129|10:24:07|S|20|68.450000||
B|FLYW|20260129|10:24:07|S|10|12.870000||
B|IONQ|20260129|10:24:07|S|3|43.948800||
B|LEO|20260129|10:24:07|S|100|6.455000||
B|MU|20260129|10:24:07|S|10|431.990000||
B|PLTR|20260129|10:24:07|S|49|149.339000||
B|REG|20260129|10:24:07|S|20|71.020000||
B|SLV|20260129|10:24:07|S|100|102.159300||
B|SPGI|20260129|10:24:07|S|1|529.390000||
B|SU|20260129|10:24:07|S|100|53.855000||
B|SUPX|20260129|10:24:07|S|100|18.610000||
B|ZSTK|20260129|10:24:07|S|100|9.340000||
B|AAOI|20260129|10:24:08|S|450|37.800000||
B|AGQ|20260129|10:24:08|S|12|374.130000||
B|APLD|20260129|10:24:08|S|22|38.085000||
B|FEED|20260129|10:24:08|S|2|4.130000||
B|FEED|20260129|10:24:08|S|20|4.130000||
B|INTC|20260129|10:24:08|S|100|48.402100||
B|META|20260129|10:24:08|S|1|722.464900||
B|MSFT|20260129|10:24:08|S|10|429.270000||
B|MSI|20260129|10:24:08|S|13|401.265000||
B|MU|20260129|10:24:08|S|5|432.060000||
B|OKLO|20260129|10:24:08|S|9|86.610000||
B|SGOV|20260129|10:24:08|S|370|100.650000||
B|SLV|20260129|10:24:08|S|37|102.069300||
B|TMO|20260129|10:24:08|S|10|584.760000||
B|TSLA|20260129|10:24:08|S|1|423.780000||
B|UVIX|20260129|10:24:08|S|100|6.100000||
B|APLD|20260129|10:24:09|S|50|38.126900||
B|BITF|20260129|10:24:09|S|5|2.450000||
B|CUK|20260129|10:24:09|S|10|30.568300||
B|FEED|20260129|10:24:09|S|1|4.120000||
B|FEED|20260129|10:24:09|S|4|4.129900||
B|FEED|20260129|10:24:09|S|50|4.120000||
B|LEU|20260129|10:24:09|S|100|300.120000||
B|META|20260129|10:24:09|S|5|722.620000||
B|MSFT|20260129|10:24:09|S|1|429.296800||
B|MSFT|20260129|10:24:09|S|2|429.300000||
B|MU|20260129|10:24:09|S|35|432.190000||
B|NOW|20260129|10:24:09|S|1|114.930000||
B|OKLO|20260129|10:24:09|S|128|86.650000||
B|OKLO|20260129|10:24:09|S|800|86.666700||
B|QBTS|20260129|10:24:09|S|100|23.605000||
B|SLV|20260129|10:24:09|S|2|102.189000||
B|SOUN|20260129|10:24:09|S|70|9.285000||
B|TMO|20260129|10:24:09|S|1|585.040000||
B|TSM|20260129|10:24:09|S|4|335.576100||
B|TSM|20260129|10:24:09|S|6|335.576300||
B|WU|20260129|10:24:09|S|10|9.415000||
B|AAOI|20260129|10:24:10|S|100|37.810000||
B|AAOI|20260129|10:24:10|S|100|37.820000||
B|AG|20260129|10:24:10|S|100|24.850000||
B|CRWV|20260129|10:24:10|S|52|102.275000||
B|GLD|20260129|10:24:10|S|2|489.425000||
B|INSW|20260129|10:24:10|S|20|58.963100||
B|IXN|20260129|10:24:10|S|100|107.810000||
B|MSFT|20260129|10:24:10|E|52|429.280000||
B|MSFT|20260129|10:24:10|E|200|429.256500||
B|NOW|20260129|10:24:10|S|52|114.900000||
B|NVDA|20260129|10:24:10|S|73|189.430000||
B|PLTR|20260129|10:24:10|S|100|149.318800||
B|RGTI|20260129|10:24:10|S|10|20.370000||
B|RIOT|20260129|10:24:10|S|14|16.588500||
B|RR|20260129|10:24:10|S|10|4.448000||
B|USAS|20260129|10:24:10|S|300|8.715000||
B|VIK|20260129|10:24:10|S|50|72.250000||
B|BITF|20260129|10:24:11|S|110|2.450000||
B|GLD|20260129|10:24:11|S|10|489.060000||
B|IXN|20260129|10:24:11|S|399|107.820000||
B|MOD|20260129|10:24:11|S|20|171.360000||
B|MU|20260129|10:24:11|S|2|432.100000||
B|OKTA|20260129|10:24:11|S|100|84.550000||
B|ONDS|20260129|10:24:11|S|50|11.455000||
B|PPLT|20260129|10:24:11|S|5|237.615000||
B|RR|20260129|10:24:11|S|50|4.450000||
B|TMO|20260129|10:24:11|S|1|584.796400||
B|TSLA|20260129|10:24:11|S|2|423.810000||
B|ZSL|20260129|10:24:11|S|11|1.700000||
B|AGQ|20260129|10:24:12|S|7|372.870000||
B|APP|20260129|10:24:12|S|5|555.400000||
B|BABA|20260129|10:24:12|S|20|175.970000||
B|CPRT|20260129|10:24:12|S|50|40.170000||
B|FEED|20260129|10:24:12|S|26|4.119800||
B|INTC|20260129|10:24:12|S|100|48.402000||
B|INTU|20260129|10:24:12|S|21|497.460000||
B|IRE|20260129|10:24:12|S|100|13.090000||
B|MSFT|20260129|10:24:12|S|2|429.225000||
B|MSFT|20260129|10:24:12|S|5|429.230000||
B|MSFT|20260129|10:24:12|S|25|429.230000||
B|PAGS|20260129|10:24:12|S|100|11.810000||
B|PLTR|20260129|10:24:12|S|1|149.208800||
B|SMR|20260129|10:24:12|S|1|18.939400||
B|SPY|20260129|10:24:12|S|100|690.459100||
B|TDC|20260129|10:24:12|S|7|28.700000||
B|ASM|20260129|10:24:13|S|200|11.025000||
B|DCX|20260129|10:24:13|S|154|4.340000||
B|FCX|20260129|10:24:13|S|94|65.730000||
B|INTC|20260129|10:24:13|S|100|48.365000||
B|INTU|20260129|10:24:13|S|19|497.240000||
B|IRS|20260129|10:24:13|S|79|18.130000||
B|IRS|20260129|10:24:13|S|131|18.134000||
B|LAC|20260129|10:24:13|S|100|5.470000||
B|MSFT|20260129|10:24:13|S|1|429.150000||
B|MSFT|20260129|10:24:13|S|4|429.150000||
B|MSFT|20260129|10:24:13|S|10|429.180000||
B|OSK|20260129|10:24:13|S|100|141.100000||
B|OSK|20260129|10:24:13|S|100|141.280000||
B|PL|20260129|10:24:13|S|70|26.565200||
B|PLTR|20260129|10:24:13|S|200|149.219100||
B|QBTS|20260129|10:24:13|S|56|23.600000||
B|SOXL|20260129|10:24:13|S|46|67.285000||
B|SVXY|20260129|10:24:13|S|70|53.510000||
B|TMO|20260129|10:24:13|S|1|584.796400||
B|ZM|20260129|10:24:13|S|100|90.860000||
B|ALAB|20260129|10:24:14|S|65|158.420000||
B|CAN|20260129|10:24:14|S|30|0.682500||
B|FEED|20260129|10:24:14|S|1|4.100000||
B|FEED|20260129|10:24:14|S|20|4.100000||
B|FEED|20260129|10:24:14|S|20|4.110000||
B|FEED|20260129|10:24:14|S|20|4.110000||
B|FEED|20260129|10:24:14|S|20|4.110000||
B|FEED|20260129|10:24:14|S|50|4.090000||
B|FEED|20260129|10:24:14|S|58|4.100000||
B|FEED|20260129|10:24:14|S|100|4.120000||
B|JOBY|20260129|10:24:14|S|1000|11.015000||
B|MSFT|20260129|10:24:14|S|10|429.065000||
B|MUU|20260129|10:24:14|S|15|220.471000||
B|ORC|20260129|10:24:14|S|600|8.235000||
B|ORCL|20260129|10:24:14|S|1|162.872000||
B|PGNY|20260129|10:24:14|S|100|23.710000||
B|SLV|20260129|10:24:14|S|100|101.656300||
B|SLV|20260129|10:24:14|S|400|101.700000||
B|SOXL|20260129|10:24:14|S|100|67.295000||
B|TSLL|20260129|10:24:14|S|50|16.635000||
B|TTD|20260129|10:24:14|S|100|31.230000||
B|TTD|20260129|10:24:14|S|290|31.225000||
B|BMNU|20260129|10:24:15|S|8|4.350000||
B|BTCI|20260129|10:24:15|S|23|42.265000||
B|FEED|20260129|10:24:15|S|1|4.090000||
B|FEED|20260129|10:24:15|S|2|4.090000||
B|GCTS|20260129|10:24:15|S|16|1.365000||
B|GLDM|20260129|10:24:15|S|1|105.255500||
B|GLOB|20260129|10:24:15|S|50|66.756700||
B|HOOD|20260129|10:24:15|S|20|101.540000||
B|IPWR|20260129|10:24:15|S|100|4.710000||
B|MUU|20260129|10:24:15|S|53|220.200000||
B|SLV|20260129|10:24:15|S|200|101.730000||
B|TSLA|20260129|10:24:15|S|49|423.455000||
B|TTAN|20260129|10:24:15|S|9|85.010000||
B|UUUU|20260129|10:24:15|S|100|23.810000||
B|YINN|20260129|10:24:15|S|100|49.470000||
B|ZSL|20260129|10:24:15|S|5000|1.710000||
B|AKTX|20260129|10:24:16|S|100|0.253000||
B|ALAB|20260129|10:24:16|S|2|158.380000||
B|ASTS|20260129|10:24:16|S|45|116.690000||
B|BNS|20260129|10:24:16|S|12|75.740000||
B|FEED|20260129|10:24:16|S|1|4.080000||
B|FEED|20260129|10:24:16|S|10|4.080000||
B|FEED|20260129|10:24:16|S|40|4.080000||
B|FEED|20260129|10:24:16|S|50|4.080000||
B|GLD|20260129|10:24:16|S|10|488.900000||
B|IREN|20260129|10:24:16|S|25|59.430000||
B|MRNA|20260129|10:24:16|S|30|47.012500||
B|MU|20260129|10:24:16|S|35|432.060000||
B|NVDA|20260129|10:24:16|S|300|189.430000||
B|NVDA|20260129|10:24:16|S|400|189.435000||
B|SOFI|20260129|10:24:16|S|50|24.605000||
B|SOXL|20260129|10:24:16|S|100|67.240000||
B|THAR|20260129|10:24:16|S|100|4.000000||
B|TQQQ|20260129|10:24:16|S|1|54.745000||
B|TSLA|20260129|10:24:16|S|20|423.470000||
B|XEL|20260129|10:24:16|S|50|76.691000||
B|ZSL|20260129|10:24:16|S|166|1.710000||
B|BIL|20260129|10:24:17|S|100|91.625000||
B|BMNU|20260129|10:24:17|E|2250|4.360000||
B|DFIS|20260129|10:24:17|S|95|35.499500||
B|EOSE|20260129|10:24:17|S|86|16.229100||
B|FEED|20260129|10:24:17|S|3|4.060000||
B|FEED|20260129|10:24:17|S|5|4.060000||
B|FEED|20260129|10:24:17|S|20|4.070000||
B|ING|20260129|10:24:17|S|19|29.570000||
B|NOW|20260129|10:24:17|S|1|114.420000||
B|SEI|20260129|10:24:17|S|100|56.060000||
B|SOXS|20260129|10:24:17|S|3000|1.835000||
B|STX|20260129|10:24:17|S|5|445.800000||
B|TGE|20260129|10:24:17|S|100|1.480000||
B|USAX|20260129|10:24:17|S|100|33.370000||
B|VOO|20260129|10:24:17|S|1|634.868600||
B|ZSL|20260129|10:24:17|S|500|1.710000||
B|AAPL|20260129|10:24:18|S|100|257.375000||
B|AEP|20260129|10:24:18|S|1|120.499500||
B|AEVA|20260129|10:24:18|S|300|13.548900||
B|GLD|20260129|10:24:18|S|1|488.650000||
B|HOOD|20260129|10:24:18|S|1|101.626000||
B|IREN|20260129|10:24:18|S|300|59.480000||
B|LULU|20260129|10:24:18|S|3|175.780000||
B|NFLX|20260129|10:24:18|S|10|82.890000||
B|OKLO|20260129|10:24:18|S|5|86.570000||
B|PL|20260129|10:24:18|S|10|26.570000||
B|RXRX|20260129|10:24:18|S|25|4.400000||
B|TQQQ|20260129|10:24:18|S|60|54.727900||
B|TQQQ|20260129|10:24:18|S|100|54.730000||
B|TSLL|20260129|10:24:18|S|150|16.605000||
B|ZM|20260129|10:24:18|S|2|90.770000||
B|ZS|20260129|10:24:18|S|120|199.430000||
B|AMZN|20260129|10:24:19|S|100|239.480000||
B|BND|20260129|10:24:19|S|58|74.210000||
B|GCTS|20260129|10:24:19|S|50|1.399400||
B|GLD|20260129|10:24:19|S|30|488.645000||
B|GLD|20260129|10:24:19|S|240|488.660000||
B|GLD|20260129|10:24:19|S|680|488.700000||
B|HYG|20260129|10:24:19|S|200|81.005000||
B|PLTR|20260129|10:24:19|S|21|149.228800||
B|PLTR|20260129|10:24:19|S|110|149.191100||
B|RBRK|20260129|10:24:19|S|5|58.280000||
B|RDW|20260129|10:24:19|S|40|12.740000||
B|SMG|20260129|10:24:19|S|50|64.670000||
B|TSEM|20260129|10:24:19|S|100|130.840000||
B|VEA|20260129|10:24:19|S|3300|66.605000||
B|VOO|20260129|10:24:19|S|2|634.798800||
B|VTI|20260129|10:24:19|S|120|340.430000||
B|VTI|20260129|10:24:19|S|160|340.430000||
B|VWO|20260129|10:24:19|S|100|57.340000||
B|VWO|20260129|10:24:19|S|200|57.340000||
B|VWO|20260129|10:24:19|S|1300|57.345000||
B|WLAC|20260129|10:24:19|S|100|11.920000||
B|XBI|20260129|10:24:19|S|12|126.758800||
B|DUOL|20260129|10:24:20|S|1|139.130000||
B|ENPH|20260129|10:24:20|S|10|37.700000||
B|GLD|20260129|10:24:20|S|240|488.640000||
B|GLD|20260129|10:24:20|S|280|488.340000||
B|GLD|20260129|10:24:20|S|280|488.450000||
B|GOOGL|20260129|10:24:20|S|3|329.532200||
B|GPUS|20260129|10:24:20|S|7300|0.206400||
B|PLTR|20260129|10:24:20|S|1|149.202600||
B|SNOW|20260129|10:24:20|S|100|199.530000||
B|SOXL|20260129|10:24:20|S|100|67.239500||
B|SPY|20260129|10:24:20|S|4|690.188000||
B|URA|20260129|10:24:20|S|13|58.360000||
B|AAPL|20260129|10:24:21|S|5|257.355000||
B|AVGO|20260129|10:24:21|S|1|327.715000||
B|CRWG|20260129|10:24:21|S|200|5.199300||
B|DOCU|20260129|10:24:21|S|100|52.620000||
B|ETHA|20260129|10:24:21|S|14|21.335000||
B|FEED|20260129|10:24:21|S|1|4.040000||
B|FEED|20260129|10:24:21|S|3|4.050000||
B|FEED|20260129|10:24:21|S|82|4.020000||
B|FEED|20260129|10:24:21|S|243|4.060000||
B|FXI|20260129|10:24:21|S|1|40.515000||
B|GLD|20260129|10:24:21|S|30|488.400000||
B|GLD|20260129|10:24:21|S|400|488.400000||
B|GLD|20260129|10:24:21|S|480|488.350000||
B|GLD|20260129|10:24:21|S|800|488.410000||
B|MBIN|20260129|10:24:21|S|40|39.950000||
B|NXT|20260129|10:24:21|S|80|116.220000||
B|OPEN|20260129|10:24:21|S|2|5.590000||
B|PPLT|20260129|10:24:21|S|1|237.010000||
B|RDW|20260129|10:24:21|S|100|12.735000||
B|TQQQ|20260129|10:24:21|S|300|54.742900||
B|VISN|20260129|10:24:21|S|82|18.510000||
B|ZSL|20260129|10:24:21|S|200|1.710000||
B|ZTS|20260129|10:24:21|S|6|122.060800||
B|AMPX|20260129|10:24:22|S|100|12.990000||
B|GCTS|20260129|10:24:22|S|977|1.390000||
B|GLD|20260129|10:24:22|S|40|488.450000||
B|GSUN|20260129|10:24:22|S|400|1.150000||
B|HIMS|20260129|10:24:22|S|5|29.369100||
B|MSFT|20260129|10:24:22|S|1|429.250000||
B|MSFT|20260129|10:24:22|S|200|429.250000||
B|MSTU|20260129|10:24:22|S|500|7.355000||
B|PAAS|20260129|10:24:22|S|150|63.100000||
B|SMR|20260129|10:24:22|S|1300|18.949200||
B|SNDK|20260129|10:24:22|S|20|528.701000||
B|SNDK|20260129|10:24:22|S|21|528.710000||
B|SOFI|20260129|10:24:22|S|50|24.605000||
B|V|20260129|10:24:22|S|2|326.360000||
B|VGT|20260129|10:24:22|S|13|753.759500||
B|ZSL|20260129|10:24:22|S|5500|1.710000||
B|AMZN|20260129|10:24:23|S|100|239.460000||
B|APH|20260129|10:24:23|S|396|150.635000||
B|EOSE|20260129|10:24:23|S|100|16.215000||
B|FEED|20260129|10:24:23|S|1|4.050000||
B|GLD|20260129|10:24:23|S|240|488.460000||
B|GLD|20260129|10:24:23|S|800|488.470000||
B|GLXY|20260129|10:24:23|S|40|30.245000||
B|HMY|20260129|10:24:23|S|4|24.460700||
B|ORCL|20260129|10:24:23|S|4|162.850000||
B|ORCL|20260129|10:24:23|S|5|162.850000||
B|PLTR|20260129|10:24:23|S|1|149.219100||
B|QQQM|20260129|10:24:23|S|5|257.089000||
B|SOXL|20260129|10:24:23|S|50|67.186800||
B|SPT|20260129|10:24:23|S|250|8.650000||
B|TQQQ|20260129|10:24:23|S|200|54.727900||
B|TSLA|20260129|10:24:23|S|50|423.035000||
B|TSLL|20260129|10:24:23|S|250|16.577500||
B|WINA|20260129|10:24:23|S|40|461.110000||
B|WM|20260129|10:24:23|S|1|226.520000||
B|EOSE|20260129|10:24:24|S|60|16.209300||
B|FRDM|20260129|10:24:24|S|100|58.940000||
B|GCTS|20260129|10:24:24|S|2094|1.369700||
B|GLD|20260129|10:24:24|S|3280|488.580000||
B|MO|20260129|10:24:24|S|1|61.340000||
B|OKLL|20260129|10:24:24|S|100|22.325000||
B|OKLO|20260129|10:24:24|S|5|86.510000||
B|ORCL|20260129|10:24:24|S|15|162.822700||
B|SLV|20260129|10:24:24|S|1|101.789000||
B|SNDK|20260129|10:24:24|S|1|528.880000||
B|SOFI|20260129|10:24:24|S|10|24.600000||
B|VALE|20260129|10:24:24|S|900|16.970000||
B|VIAV|20260129|10:24:24|S|180|24.280000||
B|VOO|20260129|10:24:24|S|1|634.728800||
B|ALAB|20260129|10:24:25|S|100|158.430000||
B|BE|20260129|10:24:25|S|3|157.290000||
B|CRWV|20260129|10:24:25|S|60|102.200000||
B|GLD|20260129|10:24:25|S|25|488.820000||
B|GLD|20260129|10:24:25|S|240|488.840000||
B|HIMS|20260129|10:24:25|S|67|29.369100||
B|MARA|20260129|10:24:25|S|1|9.905000||
B|QBTS|20260129|10:24:25|S|100|23.600000||
B|SCHV|20260129|10:24:25|S|25|31.120000||
B|SLV|20260129|10:24:25|S|200|101.920000||
B|SOFI|20260129|10:24:25|S|10|24.600000||
B|SOXL|20260129|10:24:25|S|10|67.169100||
B|VOO|20260129|10:24:25|S|5|634.723600||
B|APLD|20260129|10:24:26|S|12|38.083000||
B|BE|20260129|10:24:26|S|1|157.248000||
B|CRWD|20260129|10:24:26|S|6|434.830000||
B|ETHA|20260129|10:24:26|S|14|21.325000||
B|FEED|20260129|10:24:26|S|1|4.050000||
B|GLD|20260129|10:24:26|S|240|488.900000||
B|IONQ|20260129|10:24:26|S|10|43.919000||
B|LMND|20260129|10:24:26|S|200|90.570000||
B|LMND|20260129|10:24:26|S|200|90.600000||
B|MSFT|20260129|10:24:26|S|2|429.107300||
B|MSFT|20260129|10:24:26|E|40|429.120000||
B|MU|20260129|10:24:26|S|2|431.780000||
B|NOW|20260129|10:24:26|S|13|114.230000||
B|PGY|20260129|10:24:26|S|100|19.865300||
B|SLV|20260129|10:24:26|S|200|101.970000||
B|SLV|20260129|10:24:26|S|2700|102.050000||
B|SNAP|20260129|10:24:26|S|3000|7.204500||
B|SOGP|20260129|10:24:26|S|300|13.760000||
B|TQQQ|20260129|10:24:26|S|1000|54.682000||
B|VRT|20260129|10:24:26|S|20|192.520000||
B|APLD|20260129|10:24:27|S|30|38.090000||
B|BE|20260129|10:24:27|S|7|157.423300||
B|BITO|20260129|10:24:27|S|1|11.810000||
B|BKR|20260129|10:24:27|S|100|57.379300||
B|HIMS|20260129|10:24:27|S|100|29.350000||
B|HOOD|20260129|10:24:27|S|5|101.540000||
B|HYMC|20260129|10:24:27|S|1|46.995000||
B|MSFT|20260129|10:24:27|S|1|429.117300||
B|MSFT|20260129|10:24:27|S|1|429.120000||
B|MSTY|20260129|10:24:27|S|10|26.810000||
B|NOW|20260129|10:24:27|S|13|114.240000||
B|PBR|20260129|10:24:27|S|9|15.540000||
B|PLTR|20260129|10:24:27|S|7|149.109000||
B|PLTR|20260129|10:24:27|S|15|149.048800||
B|QBTS|20260129|10:24:27|S|50|23.575000||
B|SLV|20260129|10:24:27|S|400|101.911200||
B|SMR|20260129|10:24:27|S|2|18.900000||
B|SOFI|20260129|10:24:27|S|100|24.600000||
B|TSLQ|20260129|10:24:27|S|100|20.045000||
B|UBER|20260129|10:24:27|S|99|80.560000||
B|COIN|20260129|10:24:28|S|5|199.380000||
B|FROG|20260129|10:24:28|S|100|55.550000||
B|HCTI|20260129|10:24:28|S|100|0.341400||
B|IGV|20260129|10:24:28|S|10|91.169300||
B|MANH|20260129|10:24:28|S|39|150.300000||
B|MRVL|20260129|10:24:28|S|43|80.370000||
B|MSFT|20260129|10:24:28|S|5|428.897000||
B|MU|20260129|10:24:28|S|15|431.620000||
B|OKLO|20260129|10:24:28|S|7|86.390000||
B|QUBX|20260129|10:24:28|S|25|22.590300||
B|RDW|20260129|10:24:28|S|100|12.725000||
B|RDW|20260129|10:24:28|S|100|12.725000||
B|SPY|20260129|10:24:28|S|17|689.969300||
B|BABX|20260129|10:24:29|S|100|50.380000||
B|BMI|20260129|10:24:29|S|64|145.710000||
B|COPX|20260129|10:24:29|S|10|94.370000||
B|FIX|20260129|10:24:29|S|40|1188.361000||
B|HOOD|20260129|10:24:29|S|20|101.500000||
B|MRNA|20260129|10:24:29|S|200|47.028600||
B|MSFT|20260129|10:24:29|S|5|428.936300||
B|MSFT|20260129|10:24:29|E|17|428.907500||
B|MSTR|20260129|10:24:29|S|1|146.830000||
B|SLV|20260129|10:24:29|S|200|101.810000||
B|SNDK|20260129|10:24:29|S|2|529.810000||
B|SNDK|20260129|10:24:29|S|9|529.440000||
B|SOUN|20260129|10:24:29|S|50|9.277300||
B|TMO|20260129|10:24:29|S|1|584.505200||
B|BABX|20260129|10:24:30|S|100|50.460000||
B|BABX|20260129|10:24:30|S|300|50.440000||
B|BABX|20260129|10:24:30|S|400|50.460000||
B|BABX|20260129|10:24:30|S|800|50.460000||
B|FNGU|20260129|10:24:30|S|17|22.120000||
B|HMY|20260129|10:24:30|S|165|24.419300||
B|IREN|20260129|10:24:30|S|150|59.161700||
B|MMM|20260129|10:24:30|S|10|156.303300||
B|MSFT|20260129|10:24:30|S|1|428.910000||
B|NOW|20260129|10:24:30|S|200|114.230000||
B|NTES|20260129|10:24:30|S|20|130.840000||
B|RIVN|20260129|10:24:30|S|50|15.265000||
B|SNDK|20260129|10:24:30|S|100|530.400000||
B|TOI|20260129|10:24:30|S|10|2.955000||
B|TQQQ|20260129|10:24:30|S|54|54.679300||
B|VT|20260129|10:24:30|S|1|145.845500||
B|VXX|20260129|10:24:30|S|430|28.060700||
B|AMZN|20260129|10:24:31|S|100|239.380000||
B|EZA|20260129|10:24:31|S|1|79.050000||
B|META|20260129|10:24:31|S|6|721.510000||
B|NOW|20260129|10:24:31|S|1|114.240000||
B|PLG|20260129|10:24:31|S|25|3.328000||
B|PLTR|20260129|10:24:31|S|100|149.100000||
B|RIVN|20260129|10:24:31|S|100|15.319300||
B|SLV|20260129|10:24:31|S|10|101.780000||
B|SMR|20260129|10:24:31|S|8|18.919100||
B|STM|20260129|10:24:31|S|100|28.175000||
B|TNA|20260129|10:24:31|S|100|54.340000||
B|AMD|20260129|10:24:32|S|2|249.115200||
B|APLD|20260129|10:24:32|S|100|38.050000||
B|APLD|20260129|10:24:32|S|100|38.050000||
B|ASM|20260129|10:24:32|S|500|11.049300||
B|AXTI|20260129|10:24:32|S|100|16.177800||
B|CGNX|20260129|10:24:32|S|40|39.260000||
B|IONQ|20260129|10:24:32|S|300|43.915000||
B|MSFT|20260129|10:24:32|S|1|428.810000||
B|MSFT|20260129|10:24:32|S|3|428.810000||
B|PL|20260129|10:24:32|S|10|26.500000||
B|QDTE|20260129|10:24:32|S|500|30.871600||
B|SLV|20260129|10:24:32|S|100|101.825000||
B|SMR|20260129|10:24:32|S|1|18.910000||
B|WDAY|20260129|10:24:32|S|29|170.410000||
B|AAPL|20260129|10:24:33|S|4|257.245000||
B|AMRC|20260129|10:24:33|S|100|33.190000||
B|ASML|20260129|10:24:33|S|10|1426.080000||
B|ASML|20260129|10:24:33|S|260|1426.440000||
B|BABX|20260129|10:24:33|S|100|50.480000||
B|BABX|20260129|10:24:33|S|100|50.480000||
B|COIN|20260129|10:24:33|S|2|199.400000||
B|HLN|20260129|10:24:33|S|75|10.310000||
B|HOOD|20260129|10:24:33|S|1|101.540000||
B|PFIX|20260129|10:24:33|S|100|46.430000||
B|RKLB|20260129|10:24:33|S|25|85.445000||
B|TMO|20260129|10:24:33|S|1|584.505200||
B|BABX|20260129|10:24:34|S|100|50.490000||
B|CCUP|20260129|10:24:34|S|100|3.020000||
B|COIN|20260129|10:24:34|S|10|199.400000||
B|FEED|20260129|10:24:34|S|20|4.069700||
B|FROG|20260129|10:24:34|S|100|55.570000||
B|GCTS|20260129|10:24:34|S|49|1.369900||
B|GLD|20260129|10:24:34|S|100|488.275000||
B|MSFT|20260129|10:24:34|S|3|428.810000||
B|MSFT|20260129|10:24:34|S|18|428.998600||
B|MSFT|20260129|10:24:34|S|25|428.810000||
B|NFLX|20260129|10:24:34|S|6|82.855000||
B|ORCL|20260129|10:24:34|S|45|162.610000||
B|PAAS|20260129|10:24:34|S|4|63.158000||
B|QS|20260129|10:24:34|S|644|10.009300||
B|SMR|20260129|10:24:34|S|30|18.900000||
B|TSLL|20260129|10:24:34|S|25|16.565000||
B|UUUU|20260129|10:24:34|S|700|23.890000||
B|VRT|20260129|10:24:34|S|10|192.780000||
B|WULF|20260129|10:24:34|S|100|13.910000||
B|AMPX|20260129|10:24:35|S|100|13.090000||
B|BABX|20260129|10:24:35|S|794|50.510000||
B|CRML|20260129|10:24:35|S|3|14.660000||
B|IREN|20260129|10:24:35|S|50|59.200900||
B|LITE|20260129|10:24:35|S|545|379.170000||
B|MSFT|20260129|10:24:35|S|1|428.847500||
B|MU|20260129|10:24:35|S|2|432.691600||
B|MU|20260129|10:24:35|S|50|432.631600||
B|NFE|20260129|10:24:35|S|95|1.425000||
B|RIVN|20260129|10:24:35|S|100|15.319300||
B|USAR|20260129|10:24:35|S|20|21.570000||
B|XBI|20260129|10:24:35|S|100|126.710000||
B|XLE|20260129|10:24:35|S|100|50.900000||
B|BABX|20260129|10:24:36|S|300|50.500000||
B|COPX|20260129|10:24:36|S|2|94.420600||
B|FIG|20260129|10:24:36|S|100|27.160000||
B|GCTS|20260129|10:24:36|S|60|1.360000||
B|GLD|20260129|10:24:36|S|10|488.160000||
B|HIMS|20260129|10:24:36|S|15|29.379100||
B|INDO|20260129|10:24:36|S|2000|4.532100||
B|INSM|20260129|10:24:36|S|27|158.930000||
B|MSFL|20260129|10:24:36|S|20|20.845000||
B|MSFT|20260129|10:24:36|S|5|428.825300||
B|NOW|20260129|10:24:36|E|10|114.360000||
B|RIVN|20260129|10:24:36|S|100|15.329300||
B|SPY|20260129|10:24:36|S|20|690.098000||
B|XSD|20260129|10:24:36|S|2|353.946000||
B|ZSL|20260129|10:24:36|S|3000|1.710000||
B|BRK/B|20260129|10:24:37|S|1|475.355000||
B|ENS|20260129|10:24:37|S|100|182.530000||
B|FEED|20260129|10:24:37|S|2|4.070000||
B|MSFT|20260129|10:24:37|S|33|428.828500||
B|ORCL|20260129|10:24:37|S|3|162.620000||
B|QBTS|20260129|10:24:37|S|100|23.560000||
B|RGTU|20260129|10:24:37|S|13|11.980000||
B|SLV|20260129|10:24:37|S|34|101.550000||
B|SLV|20260129|10:24:37|S|1600|101.553600||
B|AMPX|20260129|10:24:38|S|50|13.109100||
B|APLD|20260129|10:24:38|S|10|38.060000||
B|APLD|20260129|10:24:38|S|10|38.060000||
B|AVGO|20260129|10:24:38|S|2|327.500000||
B|GLTR|20260129|10:24:38|S|1|278.535000||
B|LEU|20260129|10:24:38|S|20|301.150000||
B|MSFT|20260129|10:24:38|S|1|428.813300||
B|MSTR|20260129|10:24:38|S|1|146.845000||
B|PBR|20260129|10:24:38|S|9|15.545000||
B|QUBT|20260129|10:24:38|S|15|10.737400||
B|RIVN|20260129|10:24:38|S|100|15.329300||
B|RTX|20260129|10:24:38|S|40|202.610000||
B|SLV|20260129|10:24:38|S|5|101.644500||
B|SPY|20260129|10:24:38|S|12|689.985000||
B|VOO|20260129|10:24:38|S|1|634.588800||
B|AKTX|20260129|10:24:39|S|100|0.253000||
B|ARM|20260129|10:24:39|S|2|107.120000||
B|CLSK|20260129|10:24:39|S|200|12.455000||
B|DOCU|20260129|10:24:39|S|2|52.610000||
B|GLD|20260129|10:24:39|S|40|487.630000||
B|MKC|20260129|10:24:39|S|3|61.510000||
B|MRK|20260129|10:24:39|S|100|108.842000||
B|MSFT|20260129|10:24:39|S|20|428.807600||
B|MSTR|20260129|10:24:39|S|3|146.845000||
B|ONDS|20260129|10:24:39|S|100|11.439300||
B|RR|20260129|10:24:39|S|100|4.430000||
B|SMR|20260129|10:24:39|S|73|18.890000||
B|AMZN|20260129|10:24:40|S|100|239.350000||
B|BBAI|20260129|10:24:40|S|600|5.685000||
B|GCTS|20260129|10:24:40|S|46|1.355000||
B|GRNY|20260129|10:24:40|S|62|25.545000||
B|MSFT|20260129|10:24:40|S|1|428.790000||
B|MSFT|20260129|10:24:40|S|1|428.820000||
B|MSFU|20260129|10:24:40|S|5|31.755000||
B|NUVB|20260129|10:24:40|S|580|5.375500||
B|OKLO|20260129|10:24:40|S|5|86.400000||
B|PANW|20260129|10:24:40|S|100|172.670000||
B|SLV|20260129|10:24:40|S|100|101.610900||
B|TSLA|20260129|10:24:40|S|40|422.910000||
B|AEO|20260129|10:24:41|S|150|23.140000||
B|COIN|20260129|10:24:41|S|2|199.400000||
B|ETHA|20260129|10:24:41|S|100|21.355000||
B|FEED|20260129|10:24:41|S|6|4.060000||
B|FOUR|20260129|10:24:41|S|9|59.015000||
B|KBH|20260129|10:24:41|S|20|56.920000||
B|MSFT|20260129|10:24:41|S|1|428.817600||
B|MSFT|20260129|10:24:41|S|1|428.817600||
B|MSFT|20260129|10:24:41|S|1|428.820000||
B|MSFT|20260129|10:24:41|S|17|428.817600||
B|NEM|20260129|10:24:41|S|10|129.030000||
B|NU|20260129|10:24:41|S|100|18.480000||
B|ORCL|20260129|10:24:41|S|10|162.615000||
B|QQQ|20260129|10:24:41|S|5|624.230000||
B|RGTI|20260129|10:24:41|S|5|20.327400||
B|SMR|20260129|10:24:41|S|1|18.870000||
B|SMR|20260129|10:24:41|S|1|18.880000||
B|SMR|20260129|10:24:41|S|10|18.880000||
B|VXUS|20260129|10:24:41|S|2|80.416500||
B|ACDC|20260129|10:24:42|S|20|5.045000||
B|GLD|20260129|10:24:42|S|220|487.400000||
B|IONQ|20260129|10:24:42|S|70|43.890000||
B|LQDA|20260129|10:24:42|S|95|42.550000||
B|MSFT|20260129|10:24:42|S|1|428.883800||
B|MSFT|20260129|10:24:42|S|2|428.873300||
B|MSFT|20260129|10:24:42|S|5|428.845800||
B|PAAS|20260129|10:24:42|S|100|63.130000||
B|SLV|20260129|10:24:42|S|10|101.587900||
B|TMO|20260129|10:24:42|S|20|585.230000||
B|ZM|20260129|10:24:42|S|2|90.680000||
B|KRMN|20260129|10:24:43|S|100|112.700000||
B|MSFT|20260129|10:24:43|S|2|428.880300||
B|MSFT|20260129|10:24:43|E|2|428.900000||
B|MSFT|20260129|10:24:43|S|35|428.887500||
B|MSFT|20260129|10:24:43|S|35|428.901900||
B|MSFT|20260129|10:24:43|E|400|428.910000||
B|MU|20260129|10:24:43|S|2|432.700000||
B|ORCL|20260129|10:24:43|S|20|162.717800||
B|QUBT|20260129|10:24:43|S|20|10.739300||
B|WGMI|20260129|10:24:43|S|13|48.275000||
B|BRK/B|20260129|10:24:44|S|8|475.280000||
B|ELF|20260129|10:24:44|S|10|84.100000||
B|FCX|20260129|10:24:44|S|122|65.759700||
B|FSLR|20260129|10:24:44|S|196|219.260000||
B|FSLR|20260129|10:24:44|S|520|219.270000||
B|IONQ|20260129|10:24:44|S|134|43.919000||
B|LEU|20260129|10:24:44|S|40|301.180000||
B|META|20260129|10:24:44|S|1|722.280000||
B|META|20260129|10:24:44|S|1|722.288000||
B|MSFT|20260129|10:24:44|S|7|428.904800||
B|ZS|20260129|10:24:44|S|10|199.548000||
B|ALL|20260129|10:24:45|S|1|199.000000||
B|FEED|20260129|10:24:45|S|49|4.070000||
B|FSLR|20260129|10:24:45|S|400|219.261100||
B|ISRG|20260129|10:24:45|S|1|509.480000||
B|MULL|20260129|10:24:45|S|5|196.021000||
B|MULL|20260129|10:24:45|S|5|196.030000||
B|OHI|20260129|10:24:45|S|10|42.920000||
B|PB|20260129|10:24:45|S|50|67.810000||
B|SCHX|20260129|10:24:45|S|1417|27.218400||
B|SEI|20260129|10:24:45|S|400|55.910000||
B|SLV|20260129|10:24:45|S|1|101.429000||
B|TMO|20260129|10:24:45|S|10|586.830000||
B|TMO|20260129|10:24:45|S|10|587.160000||
B|UVXY|20260129|10:24:45|S|400|38.408100||
B|VICI|20260129|10:24:45|S|18|28.079300||
B|VOO|20260129|10:24:45|S|3|634.703800||
B|VXUS|20260129|10:24:45|S|18|80.429300||
B|ZS|20260129|10:24:45|S|3|199.548000||
B|AEVA|20260129|10:24:46|S|100|13.620000||
B|CRWV|20260129|10:24:46|S|20|102.110000||
B|EWH|20260129|10:24:46|S|100|23.540000||
B|FSLR|20260129|10:24:46|S|200|219.420000||
B|ITUB|20260129|10:24:46|S|100|8.845000||
B|IWM|20260129|10:24:46|S|3|262.385000||
B|MSFT|20260129|10:24:46|S|1|428.790000||
B|MSFT|20260129|10:24:46|S|5|428.790000||
B|MSFT|20260129|10:24:46|S|7|428.790000||
B|MSFT|20260129|10:24:46|S|10|428.790000||
B|MSFT|20260129|10:24:46|S|20|428.790000||
B|MU|20260129|10:24:46|S|100|432.860000||
B|ONDS|20260129|10:24:46|S|100|11.449300||
B|PL|20260129|10:24:46|S|10|26.580000||
B|RIO|20260129|10:24:46|S|5|94.930000||
B|ADMA|20260129|10:24:47|S|100|16.550000||
B|AGI|20260129|10:24:47|S|3|42.580000||
B|AIG|20260129|10:24:47|S|40|74.070000||
B|AMZN|20260129|10:24:47|S|100|239.410000||
B|FCX|20260129|10:24:47|S|74|65.755000||
B|GDXU|20260129|10:24:47|S|4|458.340000||
B|KYIV|20260129|10:24:47|S|25|11.770000||
B|MSFT|20260129|10:24:47|S|5|428.780000||
B|ONDS|20260129|10:24:47|S|2|11.449300||
B|ONDS|20260129|10:24:47|S|50|11.447900||
B|PLTR|20260129|10:24:47|S|5|149.293000||
B|SMH|20260129|10:24:47|S|3|411.900000||
B|TSLA|20260129|10:24:47|S|75|422.940000||
B|AAOI|20260129|10:24:48|S|200|37.845100||
B|BITO|20260129|10:24:48|S|5|11.820000||
B|COPX|20260129|10:24:48|S|8|94.290000||
B|ESPR|20260129|10:24:48|S|35|3.417200||
B|GCTS|20260129|10:24:48|S|1|1.359700||
B|GLOB|20260129|10:24:48|S|25|66.763600||
B|MRK|20260129|10:24:48|S|100|108.860000||
B|SFNC|20260129|10:24:48|S|100|20.190000||
B|SLV|20260129|10:24:48|S|2|101.375000||
B|SLV|20260129|10:24:48|S|100|101.310000||
B|SLV|20260129|10:24:48|S|465|101.310000||
B|TQQQ|20260129|10:24:48|S|2900|54.730000||
B|TSLA|20260129|10:24:48|S|53|422.960000||
B|AAPL|20260129|10:24:49|S|70|257.195000||
B|ASM|20260129|10:24:49|S|1|11.019100||
B|DULL|20260129|10:24:49|S|5000|0.879600||
B|GLD|20260129|10:24:49|S|92|486.980000||
B|IREN|20260129|10:24:49|S|30|59.411400||
B|MRNA|20260129|10:24:49|S|50|47.020000||
B|MSFU|20260129|10:24:49|S|1|31.720000||
B|NBIS|20260129|10:24:49|S|20|94.500000||
B|NVDL|20260129|10:24:49|S|7|89.578800||
B|SATS|20260129|10:24:49|S|100|125.850000||
B|VERX|20260129|10:24:49|S|10|18.340000||
B|BABX|20260129|10:24:50|S|8|50.400000||
B|GLD|20260129|10:24:50|S|10|486.934600||
B|ISRG|20260129|10:24:50|S|1|509.480000||
B|LAC|20260129|10:24:50|S|99|5.470000||
B|MSTU|20260129|10:24:50|S|1300|7.345000||
B|SCHD|20260129|10:24:50|S|100|29.580000||
B|AAOI|20260129|10:24:51|S|3|37.875100||
B|BZAI|20260129|10:24:51|S|400|1.565000||
B|CLSK|20260129|10:24:51|S|1000|12.455000||
B|CRWV|20260129|10:24:51|S|4|102.140000||
B|CRWV|20260129|10:24:51|S|16|102.140000||
B|GRAB|20260129|10:24:51|S|18|4.440000||
B|IMSR|20260129|10:24:51|S|100|9.590000||
B|MSFT|20260129|10:24:51|S|4|428.580000||
B|SPXL|20260129|10:24:51|S|51|226.270000||
B|TGS|20260129|10:24:51|S|2|32.205000||
B|VRT|20260129|10:24:51|S|38|193.380000||
B|BITF|20260129|10:24:52|S|20|2.445000||
B|FEED|20260129|10:24:52|S|1|4.100000||
B|GLD|20260129|10:24:52|S|100|486.850000||
B|MSFT|20260129|10:24:52|S|1|428.540000||
B|MSFT|20260129|10:24:52|S|2|428.540000||
B|MSFT|20260129|10:24:52|S|13|428.540000||
B|MU|20260129|10:24:52|S|100|432.860000||
B|SLV|20260129|10:24:52|S|2000|101.440000||
B|TACT|20260129|10:24:52|S|6|3.760000||
B|BMNU|20260129|10:24:53|S|1|4.359800||
B|EOLS|20260129|10:24:53|S|5|4.807500||
B|GCTS|20260129|10:24:53|S|5|1.350000||
B|GCTS|20260129|10:24:53|S|2100|1.350000||
B|MSFT|20260129|10:24:53|S|3|428.530000||
B|MSFT|20260129|10:24:53|S|4|428.535000||
B|MSFT|20260129|10:24:53|S|50|428.530000||
B|MSFT|20260129|10:24:53|S|58|428.530000||
B|NFLX|20260129|10:24:53|S|98|82.885000||
B|NVDA|20260129|10:24:53|S|28|189.305000||
B|NVDU|20260129|10:24:53|S|10|119.790000||
B|RVP|20260129|10:24:53|S|10|0.691000||
B|SGMT|20260129|10:24:53|S|100|5.400000||
B|SNDK|20260129|10:24:53|S|5|531.009000||
B|URA|20260129|10:24:53|S|4|58.368800||
B|AMD|20260129|10:24:54|S|40|249.130000||
B|COPX|20260129|10:24:54|S|1|94.280000||
B|FIX|20260129|10:24:54|S|1|1188.360000||
B|GLD|20260129|10:24:54|S|1|487.400000||
B|GLD|20260129|10:24:54|S|100|487.360000||
B|GLL|20260129|10:24:54|S|200|17.180000||
B|HRB|20260129|10:24:54|S|2|38.750000||
B|IPX|20260129|10:24:54|S|47|51.960000||
B|MELI|20260129|10:24:54|S|1|2247.720000||
B|MSFT|20260129|10:24:54|S|3|428.510000||
B|MSTU|20260129|10:24:54|S|500|7.350000||
B|MSTU|20260129|10:24:54|S|800|7.345000||
B|ONDS|20260129|10:24:54|S|300|11.459300||
B|ORCL|20260129|10:24:54|S|3|162.655000||
B|PYPL|20260129|10:24:54|S|3|53.165000||
B|QQQ|20260129|10:24:54|S|7|624.390000||
B|RDW|20260129|10:24:54|S|100|12.775000||
B|SNAP|20260129|10:24:54|S|800|7.209300||
B|TWLO|20260129|10:24:54|S|3|126.250000||
B|VIST|20260129|10:24:54|S|14|59.090000||
B|WDC|20260129|10:24:54|S|100|277.310000||
B|ZSL|20260129|10:24:54|S|19|1.719900||
B|AGQ|20260129|10:24:55|S|21|368.760000||
B|AGQ|20260129|10:24:55|S|200|368.790000||
B|COPX|20260129|10:24:55|S|2|94.280000||
B|GCTS|20260129|10:24:55|S|36|1.340000||
B|JOBY|20260129|10:24:55|S|100|11.075000||
B|MP|20260129|10:24:55|S|2|60.210000||
B|PLTR|20260129|10:24:55|S|30|149.129300||
B|SNDK|20260129|10:24:55|S|28|531.355000||
B|SOLT|20260129|10:24:55|S|50|5.570000||
B|STNE|20260129|10:24:55|S|10|16.548800||
B|TEAM|20260129|10:24:55|S|5|119.050000||
B|TTD|20260129|10:24:55|S|3|31.140000||
B|ZETA|20260129|10:24:55|S|100|19.320000||
B|ARM|20260129|10:24:56|S|60|107.160000||
B|BMNR|20260129|10:24:56|S|156|27.245000||
B|DBD|20260129|10:24:56|S|100|69.960000||
B|EDV|20260129|10:24:56|S|120|65.140000||
B|GCTS|20260129|10:24:56|S|2|1.340000||
B|GCTS|20260129|10:24:56|S|5|1.340000||
B|GCTS|20260129|10:24:56|S|11|1.340000||
B|GCTS|20260129|10:24:56|S|20|1.340000||
B|GCTS|20260129|10:24:56|S|277|1.340000||
B|GFS|20260129|10:24:56|S|100|44.550000||
B|GLD|20260129|10:24:56|S|4|487.180000||
B|INTC|20260129|10:24:56|S|50|48.355000||
B|MRNA|20260129|10:24:56|S|10|47.072800||
B|NB|20260129|10:24:56|S|200|5.965000||
B|ORCL|20260129|10:24:56|S|50|162.570000||
B|PLTR|20260129|10:24:56|S|20|149.129100||
B|RIOT|20260129|10:24:56|S|1|16.540000||
B|SLV|20260129|10:24:56|S|1|101.413700||
B|SNDK|20260129|10:24:56|S|24|531.340000||
B|URA|20260129|10:24:56|S|15|58.325900||
B|V|20260129|10:24:56|S|1|326.210000||
B|AAPL|20260129|10:24:57|S|100|257.190000||
B|AGQ|20260129|10:24:57|S|5|368.765000||
B|BBD|20260129|10:24:57|S|380|4.120000||
B|CHKP|20260129|10:24:57|S|11|174.150000||
B|CHKP|20260129|10:24:57|S|28|174.150000||
B|CONL|20260129|10:24:57|S|50|10.985000||
B|CRCL|20260129|10:24:57|S|1|67.580000||
B|EXPE|20260129|10:24:57|S|10|269.690000||
B|FSLR|20260129|10:24:57|S|1|219.520000||
B|GLD|20260129|10:24:57|S|50|487.100000||
B|GOOGL|20260129|10:24:57|S|20|329.450000||
B|NBIS|20260129|10:24:57|S|40|94.410000||
B|PATH|20260129|10:24:57|S|80|13.175000||
B|QS|20260129|10:24:57|S|200|10.026500||
B|SEI|20260129|10:24:57|S|50|55.875000||
B|SLV|20260129|10:24:57|S|30|101.420000||
B|SMCI|20260129|10:24:57|S|100|29.890000||
B|SNPS|20260129|10:24:57|S|30|484.700000||
B|USAR|20260129|10:24:57|S|25|21.560000||
B|VRT|20260129|10:24:57|S|50|193.130000||
B|VSS|20260129|10:24:57|S|38|154.668100||
B|AAPL|20260129|10:24:58|S|1|257.230000||
B|AMZN|20260129|10:24:58|S|100|239.370000||
B|BE|20260129|10:24:58|S|2|157.760000||
B|EMBJ|20260129|10:24:58|S|4|75.270000||
B|GLD|20260129|10:24:58|S|5|486.740000||
B|NFLX|20260129|10:24:58|S|1|82.885000||
B|ORCL|20260129|10:24:58|S|7|162.570000||
B|QUBT|20260129|10:24:58|S|2|10.735000||
B|SERV|20260129|10:24:58|S|200|11.420000||
B|SLV|20260129|10:24:58|S|1|101.400000||
B|SPY|20260129|10:24:58|S|100|690.109300||
B|VSAT|20260129|10:24:58|S|32|46.720000||
B|WFC|20260129|10:24:58|S|30|89.059300||
B|WST|20260129|10:24:58|S|20|231.930000||
B|ZETA|20260129|10:24:58|S|600|19.330000||
B|ZIM|20260129|10:24:58|S|100|22.870000||
B|ASTS|20260129|10:24:59|S|20|117.190000||
B|AVGO|20260129|10:24:59|S|5|327.620000||
B|CRCL|20260129|10:24:59|S|3|67.595000||
B|DQ|20260129|10:24:59|S|150|24.920000||
B|DQ|20260129|10:24:59|S|750|24.950000||
B|GCTS|20260129|10:24:59|S|10|1.330000||
B|GCTS|20260129|10:24:59|S|37|1.330000||
B|MUX|20260129|10:24:59|S|3|27.560000||
B|ORCL|20260129|10:24:59|S|10|162.598000||
B|RXRX|20260129|10:24:59|S|10|4.405000||
B|SBAC|20260129|10:24:59|S|27|184.400000||
B|SLV|20260129|10:24:59|S|15|101.319300||
B|STT|20260129|10:24:59|S|50|130.760000||
B|BRK/B|20260129|10:25:00|S|3|475.280000||
B|KBH|20260129|10:25:00|S|20|56.980000||
B|ONDS|20260129|10:25:00|S|50|11.459300||
B|PGR|20260129|10:25:00|S|10|209.240000||
B|PINS|20260129|10:25:00|S|250|22.057500||
B|TE|20260129|10:25:00|S|100|8.860000||
B|TSLA|20260129|10:25:00|S|5|423.080000||
B|VXX|20260129|10:25:00|S|100|28.015000||
B|VXX|20260129|10:25:00|S|616|28.011800||
B|WDC|20260129|10:25:00|S|5|277.360000||
B|ZSL|20260129|10:25:00|S|22|1.720000||
B|AA|20260129|10:25:01|S|99|61.350000||
B|DIA|20260129|10:25:01|S|1|489.273700||
B|ENPH|20260129|10:25:01|S|65|37.770000||
B|HTT|20260129|10:25:01|S|2300|3.000000||
B|NOW|20260129|10:25:01|S|40|114.930000||
B|PLTR|20260129|10:25:01|S|1|149.189100||
B|QQQ|20260129|10:25:01|S|1|624.570000||
B|RR|20260129|10:25:01|S|45|4.440000||
B|SLV|20260129|10:25:01|S|22|101.419300||
B|SOXL|20260129|10:25:01|S|50|67.361200||
B|ZSL|20260129|10:25:01|S|1700|1.720000||
B|ZSL|20260129|10:25:01|S|4000|1.720000||
B|GCTS|20260129|10:25:02|S|448|1.320000||
B|HYMC|20260129|10:25:02|S|100|46.970000||
B|MSTU|20260129|10:25:02|S|10|7.340000||
B|NCLH|20260129|10:25:02|S|1|22.520000||
B|NEM|20260129|10:25:02|S|10|128.960000||
B|NOW|20260129|10:25:02|S|20|114.960000||
B|PDD|20260129|10:25:02|S|20|102.190000||
B|PYPL|20260129|10:25:02|S|14|53.189100||
B|RGTI|20260129|10:25:02|S|7|20.335000||
B|SBUX|20260129|10:25:02|S|170|94.460000||
B|SNDK|20260129|10:25:02|S|16|532.080000||
B|ZS|20260129|10:25:02|S|40|199.676600||
B|ZSL|20260129|10:25:02|S|228|1.715000||
B|AKTX|20260129|10:25:03|S|100|0.253000||
B|ANET|20260129|10:25:03|S|36|149.580000||
B|ANET|20260129|10:25:03|S|92|149.535000||
B|AU|20260129|10:25:03|S|10|108.836200||
B|FSLR|20260129|10:25:03|S|15|219.615000||
B|GLD|20260129|10:25:03|S|3|486.690000||
B|MP|20260129|10:25:03|S|100|60.210000||
B|MP|20260129|10:25:03|S|300|60.218300||
B|MSFT|20260129|10:25:03|S|1|428.345000||
B|MSTR|20260129|10:25:03|S|2|146.777200||
B|MSTR|20260129|10:25:03|S|3|146.780000||
B|MSTR|20260129|10:25:03|S|10|146.780000||
B|ORCL|20260129|10:25:03|S|2|162.580000||
B|PLTR|20260129|10:25:03|S|10|149.163700||
B|PTIR|20260129|10:25:03|S|100|18.409300||
B|RGTI|20260129|10:25:03|S|5|20.315000||
B|SEGG|20260129|10:25:03|S|10|1.930000||
B|SOUN|20260129|10:25:03|S|1000|9.289300||
B|TECL|20260129|10:25:03|S|20|119.120000||
B|VYM|20260129|10:25:03|S|158|149.463500||
B|AAPL|20260129|10:25:04|S|2|257.405000||
B|BITO|20260129|10:25:04|S|12|11.820000||
B|COHR|20260129|10:25:04|S|2|215.550000||
B|EQX|20260129|10:25:04|S|330|16.237400||
B|GLD|20260129|10:25:04|S|2|486.836600||
B|LFUS|20260129|10:25:04|S|20|323.980000||
B|MRNA|20260129|10:25:04|S|2|47.112800||
B|MSTY|20260129|10:25:04|S|3|26.800000||
B|SLV|20260129|10:25:04|S|100|101.525900||
B|SOXL|20260129|10:25:04|S|50|67.269100||
B|AAOI|20260129|10:25:05|S|100|37.877400||
B|AAOI|20260129|10:25:05|S|100|37.880000||
B|AAON|20260129|10:25:05|S|25|95.090000||
B|AMD|20260129|10:25:05|S|10|248.780000||
B|BMNR|20260129|10:25:05|S|10|27.249300||
B|CIEN|20260129|10:25:05|S|100|249.480000||
B|CRCL|20260129|10:25:05|S|1|67.570000||
B|FSLR|20260129|10:25:05|S|100|219.440000||
B|FSLR|20260129|10:25:05|S|200|219.540000||
B|FSLR|20260129|10:25:05|S|200|219.540000||
B|FSLR|20260129|10:25:05|S|200|219.820000||
B|FSLR|20260129|10:25:05|S|600|219.860000||
B|FSLR|20260129|10:25:05|S|600|219.920000||
B|FSLR|20260129|10:25:05|S|1000|219.620000||
B|FSLR|20260129|10:25:05|S|1000|219.720000||
B|FSLR|20260129|10:25:05|S|1000|219.720000||
B|FSLR|20260129|10:25:05|S|1000|219.920000||
B|GCTS|20260129|10:25:05|S|10|1.320000||
B|INTU|20260129|10:25:05|S|1|496.540000||
B|ISRG|20260129|10:25:05|S|10|509.480000||
B|MP|20260129|10:25:05|S|100|60.205000||
B|MSFT|20260129|10:25:05|S|1|428.250000||
B|MSFT|20260129|10:25:05|S|50|428.245000||
B|MSTR|20260129|10:25:05|S|20|146.687600||
B|RDW|20260129|10:25:05|S|50|12.770000||
B|RIOT|20260129|10:25:05|S|80|16.547200||
B|SOXL|20260129|10:25:05|S|1|67.198800||
B|WDC|20260129|10:25:05|S|12|277.320000||
B|ZSTK|20260129|10:25:05|S|200|9.280000||
B|ALGM|20260129|10:25:06|S|1|35.450000||
B|CIFR|20260129|10:25:06|S|1|17.455900||
B|CLSK|20260129|10:25:06|S|100|12.475000||
B|FOLD|20260129|10:25:06|S|100|14.285000||
B|JDST|20260129|10:25:06|S|1000|1.600000||
B|LAC|20260129|10:25:06|S|100|5.460000||
B|MSFT|20260129|10:25:06|S|25|428.248600||
B|MSFT|20260129|10:25:06|S|25|428.248600||
B|MSFT|20260129|10:25:06|S|44|428.251300||
B|NFLX|20260129|10:25:06|S|2|82.815000||
B|ORCL|20260129|10:25:06|S|36|162.490000||
B|SQQQ|20260129|10:25:06|S|4|65.390700||
B|VOO|20260129|10:25:06|S|4|634.666100||
B|AGNC|20260129|10:25:07|S|200|11.859300||
B|APLD|20260129|10:25:07|S|30|38.078800||
B|COIN|20260129|10:25:07|S|15|199.190000||
B|FTAI|20260129|10:25:07|S|100|277.860000||
B|HOOD|20260129|10:25:07|S|1|101.590000||
B|IVV|20260129|10:25:07|S|1|693.158600||
B|META|20260129|10:25:07|S|5|722.827200||
B|MSFT|20260129|10:25:07|S|12|428.220000||
B|PTIR|20260129|10:25:07|S|1|18.395000||
B|RIO|20260129|10:25:07|S|27|94.800000||
B|RIO|20260129|10:25:07|S|503|94.810000||
B|SLV|20260129|10:25:07|S|7|101.929300||
B|SLV|20260129|10:25:07|S|200|101.939300||
B|UUUU|20260129|10:25:07|S|1|23.881700||
B|ALB|20260129|10:25:08|S|200|180.200000||
B|GDXD|20260129|10:25:08|S|500|3.970000||
B|IWY|20260129|10:25:08|S|6|271.370000||
B|MRNA|20260129|10:25:08|S|20|47.138800||
B|MRNA|20260129|10:25:08|S|20|47.140000||
B|MSFT|20260129|10:25:08|S|1|428.220000||
B|MSFT|20260129|10:25:08|S|1|428.250000||
B|SNAP|20260129|10:25:08|S|200|7.187900||
B|SNDK|20260129|10:25:08|S|5|531.830000||
B|SPY|20260129|10:25:08|S|35|690.179300||
B|STX|20260129|10:25:08|S|15|446.220000||
B|TTMI|20260129|10:25:08|S|100|98.785000||
B|WDAY|20260129|10:25:08|S|1|170.596900||
B|AMKR|20260129|10:25:09|S|54|50.475000||
B|ASTS|20260129|10:25:09|S|100|117.050000||
B|CRVS|20260129|10:25:09|S|100|21.270000||
B|CRWV|20260129|10:25:09|S|50|102.200000||
B|CVX|20260129|10:25:09|S|1|172.760000||
B|FEED|20260129|10:25:09|S|300|4.200000||
B|ILF|20260129|10:25:09|S|50|36.375000||
B|MP|20260129|10:25:09|S|100|60.200000||
B|MSFT|20260129|10:25:09|S|6|428.225000||
B|MSFT|20260129|10:25:09|S|10|428.225000||
B|SLV|20260129|10:25:09|S|1200|101.980000||
B|SLV|20260129|10:25:09|S|1900|101.990000||
B|TEM|20260129|10:25:09|S|50|63.470000||
B|XLK|20260129|10:25:09|S|109|145.357400||
B|ALAB|20260129|10:25:10|S|100|158.330000||
B|APLD|20260129|10:25:10|S|130|38.086400||
B|ASML|20260129|10:25:10|S|10|1426.240000||
B|CWVX|20260129|10:25:10|S|100|42.050000||
B|GLW|20260129|10:25:10|S|10|102.710000||
B|JMIA|20260129|10:25:10|S|1|13.780000||
B|MSFT|20260129|10:25:10|S|1|428.093000||
B|MSFT|20260129|10:25:10|S|2|428.095000||
B|MSFT|20260129|10:25:10|S|3|428.075000||
B|MSFT|20260129|10:25:10|S|12|428.093000||
B|MSTR|20260129|10:25:10|S|25|146.590000||
B|MUFG|20260129|10:25:10|S|20|18.065000||
B|NEM|20260129|10:25:10|S|10|128.930000||
B|NFLX|20260129|10:25:10|S|2|82.825000||
B|ODD|20260129|10:25:10|S|14|32.966300||
B|PDD|20260129|10:25:10|S|1|102.155000||
B|RDDT|20260129|10:25:10|S|100|195.020000||
B|SLV|20260129|10:25:10|S|200|101.890000||
B|SNXX|20260129|10:25:10|S|100|31.740000||
B|UUUU|20260129|10:25:10|S|40|23.880000||
B|VRT|20260129|10:25:10|S|100|193.235000||
B|ZM|20260129|10:25:10|S|100|90.660000||
B|APH|20260129|10:25:11|S|30|150.290000||
B|BBAI|20260129|10:25:11|S|50|5.699200||
B|CHKP|20260129|10:25:11|S|11|174.300000||
B|CRWV|20260129|10:25:11|S|77|102.340000||
B|DRCT|20260129|10:25:11|S|100|2.050000||
B|HMY|20260129|10:25:11|S|6|24.399300||
B|INOD|20260129|10:25:11|S|100|61.600000||
B|ITUB|20260129|10:25:11|S|100|8.855000||
B|JOBY|20260129|10:25:11|S|9|11.095000||
B|MSTR|20260129|10:25:11|S|5|146.656500||
B|NVAX|20260129|10:25:11|S|100|9.420000||
B|SPXL|20260129|10:25:11|S|66|226.428000||
B|STVN|20260129|10:25:11|S|17|15.810000||
B|ASTS|20260129|10:25:12|S|800|117.160000||
B|BITO|20260129|10:25:12|S|50|11.815000||
B|CRWV|20260129|10:25:12|S|23|102.340000||
B|CRWV|20260129|10:25:12|S|33|102.330000||
B|FEED|20260129|10:25:12|S|100|4.189700||
B|FEED|20260129|10:25:12|S|100|4.190000||
B|GCTS|20260129|10:25:12|S|5|1.330000||
B|GLD|20260129|10:25:12|S|40|487.600000||
B|GOOGL|20260129|10:25:12|S|3|329.447800||
B|HL|20260129|10:25:12|S|50|26.040000||
B|INGR|20260129|10:25:12|S|1|117.530000||
B|MSFT|20260129|10:25:12|S|22|428.170000||
B|MSFT|20260129|10:25:12|S|121|428.120000||
B|MSFU|20260129|10:25:12|S|53|31.658600||
B|ONDS|20260129|10:25:12|S|450|11.455000||
B|ORCL|20260129|10:25:12|S|2|162.530000||
B|PLTR|20260129|10:25:12|S|1|149.079000||
B|PLTR|20260129|10:25:12|S|110|149.119000||
B|SIVR|20260129|10:25:12|S|10|107.073200||
B|SLV|20260129|10:25:12|S|100|101.941000||
B|TSLA|20260129|10:25:12|S|30|423.280000||
B|UUUU|20260129|10:25:12|S|35|23.900000||
B|COPX|20260129|10:25:13|S|100|94.245000||
B|DSS|20260129|10:25:13|S|100|1.120000||
B|FEED|20260129|10:25:13|S|5|4.150000||
B|IREN|20260129|10:25:13|S|25|59.358800||
B|LLY|20260129|10:25:13|S|30|1033.140000||
B|MSFT|20260129|10:25:13|S|2|427.890000||
B|MSFT|20260129|10:25:13|S|3|427.890000||
B|MSFT|20260129|10:25:13|S|7|427.890000||
B|NFLX|20260129|10:25:13|S|10|82.845000||
B|NVDA|20260129|10:25:13|S|7|189.230000||
B|ORCL|20260129|10:25:13|S|20|162.510000||
B|PGY|20260129|10:25:13|S|150|19.910000||
B|PLTR|20260129|10:25:13|S|100|149.039500||
B|QBTS|20260129|10:25:13|S|1|23.575000||
B|SYM|20260129|10:25:13|S|100|54.060000||
B|VALE|20260129|10:25:13|S|15|16.980000||
B|ASTS|20260129|10:25:14|S|100|117.170000||
B|FEED|20260129|10:25:14|S|10|4.100000||
B|GLD|20260129|10:25:14|S|3|487.380000||
B|INOD|20260129|10:25:14|S|1|61.690000||
B|IONQ|20260129|10:25:14|S|200|43.945000||
B|MU|20260129|10:25:14|S|14|432.556100||
B|MU|20260129|10:25:14|S|50|432.450000||
B|NFLX|20260129|10:25:14|S|1|82.837900||
B|PHYS|20260129|10:25:14|S|5|40.172500||
B|PLTR|20260129|10:25:14|S|2|149.048800||
B|PLTR|20260129|10:25:14|S|11|149.059000||
B|SAP|20260129|10:25:14|S|100|197.878800||
B|TQQQ|20260129|10:25:14|S|10|54.678000||
B|UNH|20260129|10:25:14|S|2|294.620000||
B|XLE|20260129|10:25:14|S|60|50.950000||
B|ANAB|20260129|10:25:15|S|50|48.240000||
B|ANAB|20260129|10:25:15|S|100|48.040000||
B|COPX|20260129|10:25:15|S|6|94.170000||
B|GM|20260129|10:25:15|S|100|86.075000||
B|ITUB|20260129|10:25:15|S|100|8.855000||
B|MP|20260129|10:25:15|S|50|60.240000||
B|MRNA|20260129|10:25:15|S|100|47.170000||
B|MSFT|20260129|10:25:15|E|1|427.800000||
B|MSFT|20260129|10:25:15|S|2|427.878000||
B|MSFT|20260129|10:25:15|S|3|427.880000||
B|MSFT|20260129|10:25:15|S|5|427.890000||
B|NFLX|20260129|10:25:15|S|10|82.835000||
B|NOW|20260129|10:25:15|S|40|114.810000||
B|NOW|20260129|10:25:15|S|100|114.800000||
B|SPYG|20260129|10:25:15|S|1|107.109100||
B|VXUS|20260129|10:25:15|S|8|80.408500||
B|ASML|20260129|10:25:16|S|80|1427.170000||
B|AVGO|20260129|10:25:16|S|5|327.570000||
B|COPX|20260129|10:25:16|S|3|94.170000||
B|DXYZ|20260129|10:25:16|S|28|32.570000||
B|FBTC|20260129|10:25:16|S|1|74.327600||
B|GOOGL|20260129|10:25:16|S|2|329.487600||
B|MRNA|20260129|10:25:16|S|100|47.210000||
B|PAGS|20260129|10:25:16|S|100|11.790000||
B|RDW|20260129|10:25:16|S|100|12.775000||
B|SLV|20260129|10:25:16|S|1|101.899000||
B|SLV|20260129|10:25:16|S|100|101.879300||
B|SLV|20260129|10:25:16|S|104|101.885000||
B|TSLA|20260129|10:25:16|S|10|423.221500||
B|UVIX|20260129|10:25:16|S|20|6.110000||
B|VRT|20260129|10:25:16|S|55|193.370000||
B|WINA|20260129|10:25:16|S|50|459.690000||
B|AEP|20260129|10:25:17|S|1|120.499100||
B|AI|20260129|10:25:17|S|50|12.550700||
B|FSLR|20260129|10:25:17|S|10|219.395000||
B|JOBY|20260129|10:25:17|S|50|11.085000||
B|MFC|20260129|10:25:17|S|120|38.070000||
B|MSFT|20260129|10:25:17|S|5|427.900000||
B|MSTR|20260129|10:25:17|S|60|146.508000||
B|MSTR|20260129|10:25:17|S|80|146.485000||
B|MSTY|20260129|10:25:17|S|5|26.770000||
B|MU|20260129|10:25:17|S|50|433.310000||
B|MU|20260129|10:25:17|S|50|433.310000||
B|NVDA|20260129|10:25:17|S|10|189.225000||
B|ORCL|20260129|10:25:17|S|3|162.555000||
B|SOXL|20260129|10:25:17|S|20|67.291700||
B|AMZN|20260129|10:25:18|S|1|239.215000||
B|AMZN|20260129|10:25:18|S|7|239.220000||
B|GCDT|20260129|10:25:18|S|67|4.490000||
B|GPRK|20260129|10:25:18|S|180|8.630600||
B|JMIA|20260129|10:25:18|S|13|13.730000||
B|LAC|20260129|10:25:18|S|175|5.469300||
B|MSFT|20260129|10:25:18|S|25|427.920000||
B|MSFU|20260129|10:25:18|S|100|31.610000||
B|ORCL|20260129|10:25:18|S|5|162.555000||
B|PLTR|20260129|10:25:18|S|10|149.129100||
B|RDW|20260129|10:25:18|S|8|12.750000||
B|RILY|20260129|10:25:18|S|3|9.450000||
B|SLV|20260129|10:25:18|S|100|101.925900||
B|TROW|20260129|10:25:18|S|1|105.580000||
B|TSLL|20260129|10:25:18|S|15|16.595000||
B|TWLO|20260129|10:25:18|S|100|126.100000||
B|UGL|20260129|10:25:18|S|100|82.623300||
B|VOO|20260129|10:25:18|S|6|634.740000||
B|ALHC|20260129|10:25:19|S|100|22.210000||
B|BIRK|20260129|10:25:19|S|10|37.590000||
B|BIRK|20260129|10:25:19|S|10|37.591500||
B|EOSE|20260129|10:25:19|S|60|16.175000||
B|FEED|20260129|10:25:19|S|50|4.100000||
B|INTU|20260129|10:25:19|S|2|496.550000||
B|LAC|20260129|10:25:19|S|1|5.469300||
B|MSTR|20260129|10:25:19|S|5|146.407400||
B|MSTR|20260129|10:25:19|S|5|146.410000||
B|MSTY|20260129|10:25:19|S|10|26.760000||
B|NEBX|20260129|10:25:19|E|100|34.084500||
B|PLG|20260129|10:25:19|S|25|3.317900||
B|PLTR|20260129|10:25:19|S|30|149.129100||
B|SLV|20260129|10:25:19|S|8|101.809300||
B|SLV|20260129|10:25:19|S|200|101.740000||
B|SLV|20260129|10:25:19|S|400|101.710000||
B|SMCI|20260129|10:25:19|S|1800|29.900000||
B|TQQQ|20260129|10:25:19|S|61|54.689300||
B|USAR|20260129|10:25:19|S|10|21.536500||
B|UTHR|20260129|10:25:19|S|3|471.180000||
B|UUUU|20260129|10:25:19|S|5|23.900000||
B|ZSL|20260129|10:25:19|S|200|1.710000||
B|CVS|20260129|10:25:20|S|200|74.150000||
B|DECK|20260129|10:25:20|S|100|98.950000||
B|DECK|20260129|10:25:20|S|300|99.070000||
B|GLD|20260129|10:25:20|S|92|486.755000||
B|LAC|20260129|10:25:20|S|11|5.469300||
B|ONDS|20260129|10:25:20|S|5|11.459300||
B|PINS|20260129|10:25:20|S|50|22.045000||
B|PSLV|20260129|10:25:20|S|100|34.540000||
B|SITM|20260129|10:25:20|S|30|358.480000||
B|SOXL|20260129|10:25:20|S|30|67.250000||
B|TQQQ|20260129|10:25:20|S|5|54.695000||
B|UPST|20260129|10:25:20|S|294|42.230000||
B|USAR|20260129|10:25:20|E|1|21.534000||
B|ASML|20260129|10:25:21|S|5|1427.440000||
B|ASND|20260129|10:25:21|S|100|222.780000||
B|ASND|20260129|10:25:21|S|100|222.980000||
B|ASPC|20260129|10:25:21|S|4|14.935000||
B|BE|20260129|10:25:21|S|10|157.832000||
B|FEED|20260129|10:25:21|S|25|4.099400||
B|FIG|20260129|10:25:21|S|10|27.187900||
B|GLD|20260129|10:25:21|S|9|486.805700||
B|GLD|20260129|10:25:21|S|40|486.810000||
B|MSFT|20260129|10:25:21|S|30|428.177600||
B|MSFT|20260129|10:25:21|S|35|428.174800||
B|NTNX|20260129|10:25:21|S|3|39.120000||
B|QQQ|20260129|10:25:21|S|2|624.390000||
B|QUBT|20260129|10:25:21|S|25|10.739300||
B|SLV|20260129|10:25:21|S|1|101.718800||
B|UUUU|20260129|10:25:21|S|10|23.890000||
B|AEM|20260129|10:25:22|S|5|215.686700||
B|BE|20260129|10:25:22|S|20|157.870000||
B|COPX|20260129|10:25:22|S|25|94.045000||
B|DCX|20260129|10:25:22|S|76|4.370000||
B|MSFT|20260129|10:25:22|S|5|428.197300||
B|NVDA|20260129|10:25:22|S|100|189.225000||
B|SGN|20260129|10:25:22|E|1900|0.256500||
B|TSLL|20260129|10:25:22|S|50|16.595000||
B|ZSL|20260129|10:25:22|S|5000|1.710000||
B|ADBE|20260129|10:25:23|S|15|285.510000||
B|ARRY|20260129|10:25:23|S|100|10.890000||
B|ASTS|20260129|10:25:23|S|100|117.370000||
B|CRM|20260129|10:25:23|S|3|210.484500||
B|CRSP|20260129|10:25:23|S|200|53.534800||
B|EWY|20260129|10:25:23|S|1|122.939300||
B|GCTS|20260129|10:25:23|S|3|1.330000||
B|MU|20260129|10:25:23|S|2|433.270000||
B|ODC|20260129|10:25:23|S|2|57.840000||
B|PAGS|20260129|10:25:23|S|100|11.780000||
B|SLV|20260129|10:25:23|S|30|101.669100||
B|SLV|20260129|10:25:23|S|600|101.655300||
B|SNDK|20260129|10:25:23|S|3|532.470000||
B|TTMI|20260129|10:25:23|S|1|98.909800||
B|UAMY|20260129|10:25:23|S|100|8.105000||
B|BEKE|20260129|10:25:24|S|50|19.292400||
B|BX|20260129|10:25:24|S|100|142.068000||
B|IONQ|20260129|10:25:24|S|60|43.948800||
B|IREN|20260129|10:25:24|S|2|59.430000||
B|JDST|20260129|10:25:24|S|65500|1.610000||
B|KMI|20260129|10:25:24|S|19|30.334500||
B|LAC|20260129|10:25:24|S|57|5.469300||
B|NET|20260129|10:25:24|S|100|176.500000||
B|ON|20260129|10:25:24|S|50|62.810000||
B|ORBS|20260129|10:25:24|S|100|1.555000||
B|SLV|20260129|10:25:24|S|1|101.707000||
B|SLV|20260129|10:25:24|S|400|101.670000||
B|VALE|20260129|10:25:24|S|136|16.970000||
B|ZETA|20260129|10:25:24|S|50|19.345000||
B|ZTS|20260129|10:25:24|S|1|122.088300||
B|BE|20260129|10:25:25|S|2|157.850000||
B|BE|20260129|10:25:25|S|5|157.850000||
B|CRWV|20260129|10:25:25|S|25|102.340000||
B|IREN|20260129|10:25:25|S|25|59.440000||
B|IREN|20260129|10:25:25|S|300|59.430000||
B|LAC|20260129|10:25:25|S|50|5.469300||
B|MSTR|20260129|10:25:25|S|1|146.355000||
B|MU|20260129|10:25:25|S|2|433.360000||
B|MU|20260129|10:25:25|S|50|433.270000||
B|RGTI|20260129|10:25:25|S|3|20.340000||
B|URI|20260129|10:25:25|S|6|796.560000||
B|URI|20260129|10:25:25|S|34|796.925000||
B|VALE|20260129|10:25:25|S|211|16.975000||
B|AEHR|20260129|10:25:26|S|117|26.510000||
B|AMD|20260129|10:25:26|S|50|248.880000||
B|ARAI|20260129|10:25:26|S|40|2.000000||
B|BXSL|20260129|10:25:26|S|100|25.955000||
B|CRWD|20260129|10:25:26|S|61|434.825000||
B|IRE|20260129|10:25:26|S|40|13.125000||
B|LEU|20260129|10:25:26|S|80|302.390000||
B|MDT|20260129|10:25:26|S|12|100.492800||
B|MP|20260129|10:25:26|S|87|60.410000||
B|MRNA|20260129|10:25:26|S|50|47.266800||
B|SPY|20260129|10:25:26|S|100|690.396700||
B|TMC|20260129|10:25:26|S|100|7.559000||
B|BXSL|20260129|10:25:27|S|100|25.960000||
B|FEED|20260129|10:25:27|S|5|4.060000||
B|FEED|20260129|10:25:27|S|60|4.060000||
B|GLD|20260129|10:25:27|S|1|487.390000||
B|KBH|20260129|10:25:27|S|20|56.980000||
B|MSTY|20260129|10:25:27|S|2|26.769300||
B|MU|20260129|10:25:27|S|100|433.870000||
B|MU|20260129|10:25:27|S|198|433.870000||
B|RBRK|20260129|10:25:27|S|10|58.230000||
B|SEI|20260129|10:25:27|S|100|55.840000||
B|SNDK|20260129|10:25:27|S|1|532.350000||
B|SPY|20260129|10:25:27|S|2|690.358300||
B|TNA|20260129|10:25:27|S|100|54.477900||
B|UNH|20260129|10:25:27|S|588|294.740000||
B|AKTX|20260129|10:25:28|S|100|0.253000||
B|ASND|20260129|10:25:28|S|400|223.190000||
B|AXON|20260129|10:25:28|S|5|521.300000||
B|BAC|20260129|10:25:28|S|44|52.350000||
B|CRWV|20260129|10:25:28|S|95|102.400000||
B|DAVE|20260129|10:25:28|S|6|169.280000||
B|DVN|20260129|10:25:28|S|20|40.569100||
B|FEED|20260129|10:25:28|S|5|4.079800||
B|GCTS|20260129|10:25:28|S|57|1.359900||
B|GOOGL|20260129|10:25:28|S|10|329.495400||
B|LEU|20260129|10:25:28|S|100|302.911000||
B|MXL|20260129|10:25:28|S|15|18.780000||
B|PINS|20260129|10:25:28|S|25|22.045000||
B|RR|20260129|10:25:28|S|300|4.449300||
B|SGN|20260129|10:25:28|E|200|0.261900||
B|SGN|20260129|10:25:28|S|3000|0.259401||
B|SOXL|20260129|10:25:28|S|100|67.430900||
B|TMC|20260129|10:25:28|S|70|7.559300||
B|WDFC|20260129|10:25:28|S|1|224.300000||
B|AMD|20260129|10:25:29|S|80|248.770000||
B|CRM|20260129|10:25:29|S|50|210.390000||
B|IREN|20260129|10:25:29|S|300|59.560000||
B|LMND|20260129|10:25:29|S|100|90.740000||
B|MSFT|20260129|10:25:29|S|9|428.235000||
B|NTES|20260129|10:25:29|S|5|130.860000||
B|PLTR|20260129|10:25:29|S|1|149.168800||
B|SLV|20260129|10:25:29|S|40|101.919100||
B|SOFI|20260129|10:25:29|S|4|24.575000||
B|SPY|20260129|10:25:29|S|25|690.365000||
B|TQQQ|20260129|10:25:29|S|1000|54.778000||
B|ASML|20260129|10:25:30|S|60|1428.230000||
B|CRM|20260129|10:25:30|S|7|210.320000||
B|CRWD|20260129|10:25:30|S|1|434.880000||
B|FBND|20260129|10:25:30|S|153|45.989000||
B|HUT|20260129|10:25:30|S|75|61.310000||
B|JOBY|20260129|10:25:30|S|10|11.108100||
B|JOBY|20260129|10:25:30|S|251|11.115000||
B|LTBR|20260129|10:25:30|S|30|16.560000||
B|MU|20260129|10:25:30|S|100|433.940500||
B|NVDA|20260129|10:25:30|S|5|189.300000||
B|NVDA|20260129|10:25:30|S|8|189.312500||
B|SCHD|20260129|10:25:30|S|1200|29.600000||
B|SOXL|20260129|10:25:30|S|8|67.488000||
B|TQQQ|20260129|10:25:30|S|50|54.779500||
B|TQQQ|20260129|10:25:30|S|300|54.777500||
B|XLF|20260129|10:25:30|S|8|53.295000||
B|AGQ|20260129|10:25:31|S|25|371.870000||
B|BABA|20260129|10:25:31|S|13|175.580000||
B|DELL|20260129|10:25:31|S|10|117.710000||
B|EGO|20260129|10:25:31|S|100|48.110000||
B|ENPH|20260129|10:25:31|S|200|37.790000||
B|IONQ|20260129|10:25:31|S|100|44.036500||
B|LMND|20260129|10:25:31|S|400|90.950000||
B|MSTR|20260129|10:25:31|S|30|146.460000||
B|NEM|20260129|10:25:31|S|1|128.960000||
B|ONDS|20260129|10:25:31|S|400|11.489300||
B|ORIC|20260129|10:25:31|S|200|11.140000||
B|QS|20260129|10:25:31|S|100|10.068000||
B|RR|20260129|10:25:31|S|100|4.449300||
B|SMR|20260129|10:25:31|S|65|19.025100||
B|TMF|20260129|10:25:31|S|30|37.219300||
B|ZETA|20260129|10:25:31|S|50|19.347300||
B|AMTM|20260129|10:25:32|S|96|36.800000||
B|AMTM|20260129|10:25:32|S|100|36.760000||
B|AMTM|20260129|10:25:32|S|204|36.780000||
B|FIGR|20260129|10:25:32|S|9|60.690000||
B|GDS|20260129|10:25:32|S|20|46.817300||
B|GLD|20260129|10:25:32|S|4|487.099000||
B|IREN|20260129|10:25:32|S|25|59.563100||
B|MP|20260129|10:25:32|S|99|60.460000||
B|NB|20260129|10:25:32|S|100|5.985000||
B|NEM|20260129|10:25:32|S|54|128.960000||
B|OKLO|20260129|10:25:32|S|1|86.797300||
B|PLTR|20260129|10:25:32|S|1|149.149000||
B|PLUG|20260129|10:25:32|S|25|2.390000||
B|RH|20260129|10:25:32|S|10|207.250000||
B|SLV|20260129|10:25:32|S|200|101.739000||
B|SNDK|20260129|10:25:32|S|3|532.450000||
B|TGS|20260129|10:25:32|S|40|32.210000||
B|USAS|20260129|10:25:32|S|37|8.710000||
B|WDC|20260129|10:25:32|S|3|278.170000||
B|AMZN|20260129|10:25:33|S|1|239.260000||
B|BABX|20260129|10:25:33|S|14|50.190000||
B|CDNS|20260129|10:25:33|S|1|300.240000||
B|CRML|20260129|10:25:33|S|100|14.770000||
B|HIMS|20260129|10:25:33|S|300|29.410000||
B|IREN|20260129|10:25:33|S|1|59.570900||
B|META|20260129|10:25:33|S|25|723.490000||
B|MP|20260129|10:25:33|S|100|60.470000||
B|NU|20260129|10:25:33|S|3|18.475000||
B|OKLL|20260129|10:25:33|S|100|22.470000||
B|OKLO|20260129|10:25:33|S|100|86.835000||
B|RGTI|20260129|10:25:33|S|5|20.380000||
B|SLV|20260129|10:25:33|S|100|101.799300||
B|SLV|20260129|10:25:33|S|100|101.831000||
B|SPY|20260129|10:25:33|S|12|690.445000||
B|WPM|20260129|10:25:33|S|100|152.030000||
B|BITO|20260129|10:25:34|S|1|11.819900||
B|KD|20260129|10:25:34|S|300|23.140000||
B|PBR|20260129|10:25:34|S|6|15.540000||
B|PEGA|20260129|10:25:34|S|20|44.990000||
B|SAP|20260129|10:25:34|S|80|198.070000||
B|SLV|20260129|10:25:34|S|10|101.847900||
B|SLV|20260129|10:25:34|S|20|101.859100||
B|TAL|20260129|10:25:34|S|100|11.980000||
B|TQQQ|20260129|10:25:34|S|10|54.810000||
B|TQQQ|20260129|10:25:34|S|2600|54.809200||
B|ETHU|20260129|10:25:35|S|15|47.640000||
B|FEED|20260129|10:25:35|S|2|4.050000||
B|FEED|20260129|10:25:35|S|2|4.050000||
B|FEED|20260129|10:25:35|S|2|4.060000||
B|FEED|20260129|10:25:35|S|16|4.089900||
B|FEED|20260129|10:25:35|S|121|4.040000||
B|INTC|20260129|10:25:35|S|1|48.470700||
B|INTC|20260129|10:25:35|S|200|48.479500||
B|MP|20260129|10:25:35|S|50|60.520000||
B|MSFT|20260129|10:25:35|S|31|428.360000||
B|MU|20260129|10:25:35|S|10|434.471000||
B|PATH|20260129|10:25:35|S|100|13.185000||
B|RR|20260129|10:25:35|S|100|4.450000||
B|SOXL|20260129|10:25:35|S|100|67.560900||
B|SPY|20260129|10:25:35|S|80|690.465000||
B|UAMY|20260129|10:25:35|S|50|8.115000||
B|UUUU|20260129|10:25:35|S|100|24.040000||
B|WAY|20260129|10:25:35|S|20|26.570000||
B|ZETA|20260129|10:25:35|S|200|19.359300||
B|BABA|20260129|10:25:36|S|100|175.555000||
B|GCTS|20260129|10:25:36|S|28|1.359900||
B|INTC|20260129|10:25:36|S|400|48.487000||
B|INTC|20260129|10:25:36|S|400|48.489500||
B|LEU|20260129|10:25:36|S|80|302.690000||
B|MU|20260129|10:25:36|S|47|434.305000||
B|MU|20260129|10:25:36|S|73|434.300000||
B|MU|20260129|10:25:36|S|183|434.380000||
B|NOW|20260129|10:25:36|S|1|114.970000||
B|OKLO|20260129|10:25:36|S|40|86.790000||
B|ONDS|20260129|10:25:36|S|400|11.479300||
B|PPLT|20260129|10:25:36|S|2|238.360000||
B|SLV|20260129|10:25:36|S|20|101.679300||
B|SOXL|20260129|10:25:36|S|300|67.580000||
B|SPOT|20260129|10:25:36|S|10|496.930000||
B|TEM|20260129|10:25:36|S|195|63.590000||
B|UEC|20260129|10:25:36|S|100|18.130000||
B|UUP|20260129|10:25:36|S|55|26.675000||
B|AMD|20260129|10:25:37|S|100|248.974500||
B|FXI|20260129|10:25:37|S|21|40.475000||
B|FXI|20260129|10:25:37|S|30|40.477900||
B|KTOS|20260129|10:25:37|S|50|110.760000||
B|MSFT|20260129|10:25:37|S|2|428.400000||
B|MSFT|20260129|10:25:37|S|5|428.400000||
B|MSFT|20260129|10:25:37|S|40|428.370000||
B|MU|20260129|10:25:37|S|10|434.115000||
B|MU|20260129|10:25:37|S|100|434.115000||
B|NOW|20260129|10:25:37|S|50|114.990000||
B|PLTR|20260129|10:25:37|S|45|149.198500||
B|SLV|20260129|10:25:37|S|2|101.639500||
B|XLE|20260129|10:25:37|S|50|50.960000||
B|AG|20260129|10:25:38|S|25|24.760000||
B|AGQ|20260129|10:25:38|S|1|370.350000||
B|AGQ|20260129|10:25:38|S|50|369.990000||
B|CLSK|20260129|10:25:38|S|2000|12.508000||
B|FLBR|20260129|10:25:38|S|200|22.995000||
B|GCTS|20260129|10:25:38|S|2292|1.349800||
B|JEDI|20260129|10:25:38|S|150|28.704500||
B|JOBY|20260129|10:25:38|S|105|11.120000||
B|META|20260129|10:25:38|S|1|722.990000||
B|MSTR|20260129|10:25:38|S|1|146.460000||
B|MSTR|20260129|10:25:38|S|7|146.475000||
B|MU|20260129|10:25:38|S|5|433.950000||
B|NBIS|20260129|10:25:38|S|5|94.600000||
B|NFLX|20260129|10:25:38|S|50|82.855000||
B|NVAX|20260129|10:25:38|S|100|9.425000||
B|ORCL|20260129|10:25:38|S|5|162.670000||
B|ORCL|20260129|10:25:38|S|5|162.670000||
B|SLV|20260129|10:25:38|S|100|101.609100||
B|TQQQ|20260129|10:25:38|S|200|54.797500||
B|ACN|20260129|10:25:39|S|6|264.211000||
B|ADBE|20260129|10:25:39|S|5|285.420000||
B|AIT|20260129|10:25:39|S|1|264.150000||
B|ALGM|20260129|10:25:39|S|100|35.520000||
B|GLD|20260129|10:25:39|S|6|486.774300||
B|MRNA|20260129|10:25:39|S|100|47.350000||
B|MU|20260129|10:25:39|S|50|433.990000||
B|OKLO|20260129|10:25:39|S|34|86.790000||
B|OLED|20260129|10:25:39|S|2|115.280000||
B|PLTR|20260129|10:25:39|S|1|149.189100||
B|QBTS|20260129|10:25:39|S|100|23.617000||
B|RCAT|20260129|10:25:39|S|50|15.565100||
B|RCAT|20260129|10:25:39|S|206|15.565000||
B|RR|20260129|10:25:39|S|50|4.450000||
B|SMR|20260129|10:25:39|S|1|18.999800||
B|SPY|20260129|10:25:39|S|2|690.449300||
B|TSM|20260129|10:25:39|S|1|335.569300||
B|VALE|20260129|10:25:39|S|900|16.975000||
B|CRM|20260129|10:25:40|S|5|210.360000||
B|CRSP|20260129|10:25:40|S|5|53.650000||
B|MSFT|20260129|10:25:40|S|9|428.585000||
B|MSTR|20260129|10:25:40|S|18|146.360000||
B|MSTU|20260129|10:25:40|S|400|7.300000||
B|MU|20260129|10:25:40|S|100|434.130000||
B|MU|20260129|10:25:40|S|500|433.990000||
B|ONDS|20260129|10:25:40|S|24|11.475000||
B|PLTR|20260129|10:25:40|S|2|149.188800||
B|PYPL|20260129|10:25:40|S|900|53.195000||
B|SNOW|20260129|10:25:40|S|12|199.671000||
B|SNOW|20260129|10:25:40|S|13|199.680000||
B|ABTC|20260129|10:25:41|S|1000|1.505000||
B|BMNU|20260129|10:25:41|S|50|4.330000||
B|FIGR|20260129|10:25:41|S|30|60.740000||
B|FIGR|20260129|10:25:41|S|55|60.745000||
B|MSFT|20260129|10:25:41|S|3|428.585000||
B|MSFT|20260129|10:25:41|S|25|428.500000||
B|MSFT|20260129|10:25:41|S|100|428.365000||
B|MSTU|20260129|10:25:41|S|900|7.295000||
B|MU|20260129|10:25:41|S|50|434.070000||
B|NVDA|20260129|10:25:41|S|18|189.200000||
B|NVDA|20260129|10:25:41|S|50|189.175000||
B|PCH|20260129|10:25:41|S|300|41.030000||
B|SOXL|20260129|10:25:41|S|5|67.425800||
B|TSLL|20260129|10:25:41|S|50|16.597500||
B|TTD|20260129|10:25:41|S|100|31.145000||
B|VT|20260129|10:25:41|S|10|145.875000||
B|VZ|20260129|10:25:41|S|199|39.945000||
B|AGIG|20260129|10:25:42|S|200|3.400000||
B|AMPX|20260129|10:25:42|S|1200|13.240000||
B|BITO|20260129|10:25:42|S|1|11.810000||
B|BITO|20260129|10:25:42|S|60|11.819700||
B|BLSH|20260129|10:25:42|S|2|33.027600||
B|CRWV|20260129|10:25:42|S|20|102.500000||
B|EXPE|20260129|10:25:42|S|1|270.100000||
B|FEED|20260129|10:25:42|S|2|4.020000||
B|FEED|20260129|10:25:42|S|2|4.020000||
B|FEED|20260129|10:25:42|S|10|4.020000||
B|FEED|20260129|10:25:42|S|15|4.020000||
B|FEED|20260129|10:25:42|S|18|4.020000||
B|FEED|20260129|10:25:42|S|30|4.020000||
B|GCTS|20260129|10:25:42|S|5|1.345000||
B|GCTS|20260129|10:25:42|S|100|1.350000||
B|GEV|20260129|10:25:42|S|20|703.630000||
B|INTC|20260129|10:25:42|S|45|48.455000||
B|IREN|20260129|10:25:42|S|1|59.568300||
B|MAN|20260129|10:25:42|S|80|30.190000||
B|MAN|20260129|10:25:42|S|600|30.180000||
B|MU|20260129|10:25:42|S|1|434.065000||
B|PANW|20260129|10:25:42|S|1|172.870000||
B|PLTR|20260129|10:25:42|S|199|149.078900||
B|RGTI|20260129|10:25:42|S|50|20.365000||
B|SPY|20260129|10:25:42|S|18|690.377600||
B|UPST|20260129|10:25:42|S|50|42.130000||
B|VT|20260129|10:25:42|S|1|145.865000||
B|AAPL|20260129|10:25:43|S|50|257.476500||
B|CLSK|20260129|10:25:43|S|200|12.495000||
B|COIN|20260129|10:25:43|S|5|199.090000||
B|CONL|20260129|10:25:43|S|100|10.975000||
B|ENPH|20260129|10:25:43|S|10|37.690000||
B|INTC|20260129|10:25:43|S|40|48.465000||
B|INTC|20260129|10:25:43|S|100|48.465000||
B|MSFT|20260129|10:25:43|S|1|428.350000||
B|MU|20260129|10:25:43|S|7|434.134600||
B|NVDA|20260129|10:25:43|S|15|189.175000||
B|NVDA|20260129|10:25:43|S|20|189.175000||
B|OKLO|20260129|10:25:43|S|50|86.835000||
B|RKLB|20260129|10:25:43|S|80|85.880000||
B|UNH|20260129|10:25:43|S|2|294.730000||
B|UUUU|20260129|10:25:43|S|95|24.050000||
B|ASTS|20260129|10:25:44|S|100|117.610000||
B|BE|20260129|10:25:44|S|2|158.490000||
B|BE|20260129|10:25:44|S|6|158.542800||
B|BHP|20260129|10:25:44|S|5|72.268800||
B|COPX|20260129|10:25:44|S|13|94.115000||
B|CRWV|20260129|10:25:44|S|208|102.400000||
B|FIGR|20260129|10:25:44|S|15|60.740000||
B|META|20260129|10:25:44|S|5|723.270000||
B|MSFT|20260129|10:25:44|S|2|428.341300||
B|MSFU|20260129|10:25:44|S|157|31.670000||
B|PLTR|20260129|10:25:44|S|10|149.099100||
B|RDW|20260129|10:25:44|S|100|12.825000||
B|TEAM|20260129|10:25:44|S|15|118.730000||
B|ARM|20260129|10:25:45|S|20|107.110000||
B|DULL|20260129|10:25:45|E|100|0.874800||
B|FLY|20260129|10:25:45|S|120|27.090000||
B|FLY|20260129|10:25:45|S|200|27.100000||
B|GCTS|20260129|10:25:45|S|5|1.345000||
B|GLD|20260129|10:25:45|S|1|487.260000||
B|GLD|20260129|10:25:45|S|3|487.165000||
B|IP|20260129|10:25:45|S|700|39.510000||
B|IP|20260129|10:25:45|S|1300|39.500000||
B|LEU|20260129|10:25:45|S|80|303.420000||
B|MRVL|20260129|10:25:45|S|200|80.590000||
B|MSFT|20260129|10:25:45|S|1|428.387600||
B|MSFT|20260129|10:25:45|S|10|428.357800||
B|NG|20260129|10:25:45|S|150|11.102600||
B|PLTR|20260129|10:25:45|S|1|149.099100||
B|SGN|20260129|10:25:45|E|800|0.262700||
B|SNDK|20260129|10:25:45|S|16|532.800000||
B|STM|20260129|10:25:45|S|100|28.145000||
B|USAR|20260129|10:25:45|S|96|21.635000||
B|WDC|20260129|10:25:45|S|50|278.190000||
B|XME|20260129|10:25:45|S|100|125.800000||
B|XME|20260129|10:25:45|S|400|125.795000||
B|XME|20260129|10:25:45|S|500|125.750000||
B|ALKT|20260129|10:25:46|S|40|21.890000||
B|BLSH|20260129|10:25:46|S|20|33.027600||
B|CAPR|20260129|10:25:46|S|16|21.800000||
B|CLS|20260129|10:25:46|S|13|300.620000||
B|CSW|20260129|10:25:46|S|1|283.290000||
B|GAME|20260129|10:25:46|S|9300|0.394300||
B|IGV|20260129|10:25:46|S|5|91.207400||
B|PLG|20260129|10:25:46|S|25|3.328000||
B|PLTR|20260129|10:25:46|S|8|149.098800||
B|QQQ|20260129|10:25:46|S|200|624.702600||
B|QQQM|20260129|10:25:46|S|5|257.180000||
B|SOXS|20260129|10:25:46|S|555|1.835000||
B|USD|20260129|10:25:46|S|10|59.110000||
B|ASML|20260129|10:25:47|S|10|1427.831000||
B|BABA|20260129|10:25:47|S|67|175.495000||
B|CRM|20260129|10:25:47|S|100|210.280000||
B|FIGR|20260129|10:25:47|S|100|60.850000||
B|GLD|20260129|10:25:47|E|324|487.007600||
B|MP|20260129|10:25:47|S|1|60.455000||
B|MRNA|20260129|10:25:47|S|140|47.330000||
B|NVT|20260129|10:25:47|S|20|115.600000||
B|SLV|20260129|10:25:47|S|15|101.439100||
B|SLV|20260129|10:25:47|S|50|101.509100||
B|SOXL|20260129|10:25:47|S|100|67.460000||
B|SPY|20260129|10:25:47|S|5|690.417600||
B|TQQQ|20260129|10:25:47|S|6|54.789300||
B|UAMY|20260129|10:25:47|S|1400|8.125000||
B|AAPL|20260129|10:25:48|S|3|257.460000||
B|CCJ|20260129|10:25:48|S|5|130.580000||
B|CMCSA|20260129|10:25:48|S|67|29.920000||
B|LAR|20260129|10:25:48|S|40|7.365000||
B|LEU|20260129|10:25:48|S|72|303.740000||
B|LUNR|20260129|10:25:48|S|10|21.856900||
B|PWR|20260129|10:25:48|S|20|487.240000||
B|SLV|20260129|10:25:48|S|20|101.445000||
B|SLV|20260129|10:25:48|S|30|101.439300||
B|SLV|20260129|10:25:48|S|900|101.395000||
B|SNDK|20260129|10:25:48|S|22|532.860000||
B|SVM|20260129|10:25:48|S|75|12.070000||
B|TSLA|20260129|10:25:48|S|40|423.330000||
B|VTIX|20260129|10:25:48|E|15|11.610000||
B|ZSL|20260129|10:25:48|S|30000|1.720000||
B|ASTS|20260129|10:25:49|S|64|117.740000||
B|CALC|20260129|10:25:49|S|100|1.149100||
B|CLSK|20260129|10:25:49|S|200|12.490000||
B|CRWV|20260129|10:25:49|S|20|102.390000||
B|DOW|20260129|10:25:49|S|19|26.182500||
B|FFIV|20260129|10:25:49|S|2|277.590000||
B|HIMS|20260129|10:25:49|S|30|29.419300||
B|IGLD|20260129|10:25:49|S|10|29.350000||
B|MNDY|20260129|10:25:49|S|100|117.090000||
B|NOW|20260129|10:25:49|S|3|115.056100||
B|ONON|20260129|10:25:49|S|77|44.615000||
B|OPPJ|20260129|10:25:49|S|6|50.296500||
B|PFE|20260129|10:25:49|S|100|26.000000||
B|SLV|20260129|10:25:49|S|2|101.389500||
B|SPY|20260129|10:25:49|S|100|690.457400||
B|TEM|20260129|10:25:49|S|100|63.560000||
B|TGS|20260129|10:25:49|S|20|32.250000||
B|VRT|20260129|10:25:49|S|100|193.800000||
B|WDC|20260129|10:25:49|S|16|277.730000||
B|CRCG|20260129|10:25:50|S|20|1.805000||
B|CWVX|20260129|10:25:50|S|4|42.170000||
B|EWY|20260129|10:25:50|S|1|123.059300||
B|FN|20260129|10:25:50|S|6|501.890000||
B|GCTS|20260129|10:25:50|S|858|1.350000||
B|IREN|20260129|10:25:50|S|4|59.540000||
B|MRNA|20260129|10:25:50|S|4|47.325000||
B|ONDS|20260129|10:25:50|S|172|11.489200||
B|ORCL|20260129|10:25:50|S|32|162.678200||
B|RGTI|20260129|10:25:50|S|50|20.370000||
B|ROAD|20260129|10:25:50|S|126|113.150000||
B|SMR|20260129|10:25:50|S|250|19.015100||
B|SNDK|20260129|10:25:50|S|1|532.320000||
B|TQQQ|20260129|10:25:50|S|900|54.807500||
B|TQQQ|20260129|10:25:50|S|2800|54.805000||
B|YINN|20260129|10:25:50|S|100|49.270000||
B|ZTS|20260129|10:25:50|S|12|122.091000||
B|COPX|20260129|10:25:51|S|100|94.160000||
B|CRM|20260129|10:25:51|S|5|210.435000||
B|ET|20260129|10:25:51|S|5|18.415800||
B|INSW|20260129|10:25:51|S|20|58.670000||
B|KTOS|20260129|10:25:51|S|100|110.750000||
B|MOD|20260129|10:25:51|S|16|171.520000||
B|MSFT|20260129|10:25:51|S|1|428.607600||
B|MSFT|20260129|10:25:51|S|6|428.595800||
B|MU|20260129|10:25:51|S|2|434.194600||
B|MU|20260129|10:25:51|S|15|434.140000||
B|MU|20260129|10:25:51|S|100|434.194600||
B|MUU|20260129|10:25:51|S|35|222.440000||
B|MUU|20260129|10:25:51|S|112|222.431000||
B|NINE|20260129|10:25:51|E|50|0.554900||
B|RIOT|20260129|10:25:51|S|100|16.565000||
B|UAMY|20260129|10:25:51|S|1400|8.125000||
B|VRT|20260129|10:25:51|S|1|193.850000||
B|AMD|20260129|10:25:52|S|32|248.485000||
B|BVN|20260129|10:25:52|S|20|38.995000||
B|CRWV|20260129|10:25:52|S|65|102.420000||
B|GCTS|20260129|10:25:52|S|1300|1.360000||
B|GLD|20260129|10:25:52|S|4|487.353800||
B|GLD|20260129|10:25:52|S|7|487.340000||
B|GOOGL|20260129|10:25:52|S|1|329.690000||
B|IGV|20260129|10:25:52|S|1|91.265800||
B|INTC|20260129|10:25:52|S|50|48.525000||
B|MP|20260129|10:25:52|S|24|60.490000||
B|MRNA|20260129|10:25:52|S|40|47.320000||
B|MSTR|20260129|10:25:52|S|1|146.418500||
B|RGTZ|20260129|10:25:52|S|50|21.730000||
B|TEM|20260129|10:25:52|S|10|63.579500||
B|TSLR|20260129|10:25:52|S|5|27.879300||
B|TWST|20260129|10:25:52|S|8|41.496300||
B|UUUU|20260129|10:25:52|S|44|24.090000||
B|ALAB|20260129|10:25:53|S|32|158.580000||
B|ALHC|20260129|10:25:53|S|12|22.210000||
B|APA|20260129|10:25:53|S|330|26.960000||
B|GLD|20260129|10:25:53|S|100|487.290000||
B|INTC|20260129|10:25:53|S|50|48.473900||
B|INTC|20260129|10:25:53|S|750|48.495000||
B|JOBY|20260129|10:25:53|S|25|11.125000||
B|LAC|20260129|10:25:53|S|99|5.460000||
B|SLV|20260129|10:25:53|S|7|101.559300||
B|TMC|20260129|10:25:53|E|10|7.577500||
B|TQQQ|20260129|10:25:53|S|19|54.810000||
B|TSLG|20260129|10:25:53|S|500|8.110000||
B|TSM|20260129|10:25:53|S|16|335.645000||
B|VOO|20260129|10:25:53|S|5|635.020000||
B|BBAI|20260129|10:25:54|S|100|5.710000||
B|LPG|20260129|10:25:54|S|4|29.206000||
B|LPG|20260129|10:25:54|S|20|29.200000||
B|NVDA|20260129|10:25:54|S|75|189.210000||
B|RDW|20260129|10:25:54|S|14|12.860000||
B|SLV|20260129|10:25:54|S|80|101.499300||
B|ZSL|20260129|10:25:54|S|4000|1.720000||
B|AAPL|20260129|10:25:55|S|1|257.460000||
B|DNOW|20260129|10:25:55|S|50|15.070000||
B|DRCT|20260129|10:25:55|S|200|2.160000||
B|MRNA|20260129|10:25:55|S|5|47.330000||
B|NAMM|20260129|10:25:55|S|100|5.470000||
B|NBIS|20260129|10:25:55|S|25|94.450000||
B|NVDL|20260129|10:25:55|S|20|89.400000||
B|ONDS|20260129|10:25:55|S|200|11.485000||
B|SUPV|20260129|10:25:55|S|36|11.909300||
B|SUZ|20260129|10:25:55|S|249|9.653500||
B|ZSL|20260129|10:25:55|S|1300|1.720000||
B|AEM|20260129|10:25:56|S|1|215.850000||
B|APP|20260129|10:25:56|S|4|554.940000||
B|BBAI|20260129|10:25:56|S|100|5.709200||
B|BBAI|20260129|10:25:56|S|100|5.710000||
B|FIGR|20260129|10:25:56|S|200|60.970000||
B|NVDA|20260129|10:25:56|S|200|189.195000||
B|PATH|20260129|10:25:56|S|100|13.210000||
B|SBSW|20260129|10:25:56|S|100|20.099300||
B|SLV|20260129|10:25:56|S|6|101.569000||
B|SLV|20260129|10:25:56|S|100|101.494500||
B|STRD|20260129|10:25:56|S|100|75.990000||
B|WLK|20260129|10:25:56|S|20|79.515000||
B|XP|20260129|10:25:56|S|14|20.120700||
B|ZIM|20260129|10:25:56|S|47|22.895000||
B|ZM|20260129|10:25:56|S|1|90.595000||
B|ZM|20260129|10:25:56|S|1|90.595000||
B|ZS|20260129|10:25:56|S|59|199.690000||
B|ZSL|20260129|10:25:56|S|3500|1.720000||
B|CLS|20260129|10:25:57|S|100|300.210000||
B|DCX|20260129|10:25:57|S|7|4.430000||
B|GCTS|20260129|10:25:57|S|91|1.365000||
B|GLD|20260129|10:25:57|S|2|487.264300||
B|HPQ|20260129|10:25:57|S|1|19.030000||
B|HPQ|20260129|10:25:57|S|21|19.035000||
B|INTC|20260129|10:25:57|S|3|48.505000||
B|INTC|20260129|10:25:57|S|100|48.510000||
B|IONQ|20260129|10:25:57|S|10|44.010000||
B|NOW|20260129|10:25:57|S|100|115.400000||
B|NVDA|20260129|10:25:57|S|30|189.230000||
B|OKLL|20260129|10:25:57|S|94|22.560000||
B|TQQQ|20260129|10:25:57|S|300|54.828000||
B|WULF|20260129|10:25:57|S|200|13.920000||
B|ZSL|20260129|10:25:57|S|50|1.715000||
B|ASND|20260129|10:25:58|S|100|223.800000||
B|ASTS|20260129|10:25:58|S|60|117.720000||
B|CONY|20260129|10:25:58|S|300|33.280000||
B|CRM|20260129|10:25:58|S|1|210.560000||
B|CRWV|20260129|10:25:58|S|100|102.470000||
B|CRWV|20260129|10:25:58|S|850|102.480000||
B|EMBJ|20260129|10:25:58|S|2|75.236300||
B|INOD|20260129|10:25:58|S|100|62.060000||
B|INOD|20260129|10:25:58|S|400|61.910000||
B|META|20260129|10:25:58|S|1|722.730000||
B|MKSI|20260129|10:25:58|S|1|243.540000||
B|MSFT|20260129|10:25:58|S|1|428.555800||
B|MSFT|20260129|10:25:58|S|2|428.555800||
B|MSFT|20260129|10:25:58|S|4|428.555800||
B|MSTR|20260129|10:25:58|S|2|146.555000||
B|MU|20260129|10:25:58|S|50|433.980000||
B|MU|20260129|10:25:58|S|100|434.040000||
B|OKLO|20260129|10:25:58|S|57|86.930000||
B|OKLO|20260129|10:25:58|S|76|86.947100||
B|QQQ|20260129|10:25:58|S|1|624.789000||
B|SLV|20260129|10:25:58|S|10|101.639300||
B|ZS|20260129|10:25:58|S|3|199.513400||
B|LEU|20260129|10:25:59|S|3|303.470000||
B|MSFT|20260129|10:25:59|S|1|428.498300||
B|NEBX|20260129|10:25:59|S|98|34.160000||
B|NET|20260129|10:25:59|S|4|176.620000||
B|NFLX|20260129|10:25:59|S|50|82.845000||
B|RKLB|20260129|10:25:59|S|5|85.930000||
B|SIVR|20260129|10:25:59|S|650|106.782500||
B|SLV|20260129|10:25:59|S|5|101.679300||
B|SMR|20260129|10:25:59|S|200|18.990000||
B|SMR|20260129|10:25:59|S|200|18.990000||
B|SNDK|20260129|10:25:59|S|3|532.500000||
B|TQQQ|20260129|10:25:59|S|2800|54.798100||
B|VBK|20260129|10:25:59|S|180|318.650000||
B|VBK|20260129|10:25:59|S|1500|318.600000||
B|HPE|20260129|10:26:00|S|5|21.727400||
B|INTC|20260129|10:26:00|S|320|48.505000||
B|JOBY|20260129|10:26:00|S|5|11.119100||
B|META|20260129|10:26:00|S|400|722.420000||
B|MP|20260129|10:26:00|S|90|60.450000||
B|MSFT|20260129|10:26:00|S|5|428.520300||
B|MSFT|20260129|10:26:00|S|25|428.640300||
B|MSTU|20260129|10:26:00|S|500|7.310000||
B|OKLO|20260129|10:26:00|S|100|86.940000||
B|QS|20260129|10:26:00|S|400|10.048000||
B|SLV|20260129|10:26:00|S|30|101.569300||
B|ZS|20260129|10:26:00|S|80|199.605000||
B|ZSL|20260129|10:26:00|S|300|1.710000||
B|BHP|20260129|10:26:01|S|16|72.180000||
B|BITF|20260129|10:26:01|S|100|2.450000||
B|BIVI|20260129|10:26:01|S|400|1.200000||
B|FIGR|20260129|10:26:01|S|20|60.930000||
B|GLD|20260129|10:26:01|S|5|487.191000||
B|GOOG|20260129|10:26:01|S|1|329.910000||
B|JOBY|20260129|10:26:01|S|370|11.115000||
B|MRNA|20260129|10:26:01|S|10|47.322800||
B|SLV|20260129|10:26:01|S|100|101.649000||
B|SMR|20260129|10:26:01|S|100|19.000000||
B|SNDK|20260129|10:26:01|S|1|532.090000||
B|TSLL|20260129|10:26:01|S|15|16.617500||
B|TSLL|20260129|10:26:01|S|50|16.619500||
B|UUUU|20260129|10:26:01|S|2|24.090000||
B|VOO|20260129|10:26:01|S|1|635.013500||
B|CINF|20260129|10:26:02|S|1|160.090000||
B|CRCL|20260129|10:26:02|S|2|67.609400||
B|CRCL|20260129|10:26:02|S|2|67.609400||
B|FEED|20260129|10:26:02|S|70|4.110000||
B|HIMS|20260129|10:26:02|S|100|29.409300||
B|INTC|20260129|10:26:02|S|30|48.485000||
B|MSFT|20260129|10:26:02|S|1|428.664800||
B|STX|20260129|10:26:02|S|5|447.455000||
B|UNH|20260129|10:26:02|S|3|294.794400||
B|UUUU|20260129|10:26:02|S|40|24.070000||
B|AAOI|20260129|10:26:03|S|100|37.800000||
B|BTE|20260129|10:26:03|S|100|3.530000||
B|COPX|20260129|10:26:03|S|3|94.050000||
B|CVX|20260129|10:26:03|S|3|172.720000||
B|DCX|20260129|10:26:03|S|751|4.400000||
B|FTNT|20260129|10:26:03|S|25|80.560000||
B|HMY|20260129|10:26:03|S|2|24.309300||
B|MSTR|20260129|10:26:03|S|13|146.615000||
B|NEM|20260129|10:26:03|S|1|128.860000||
B|NEM|20260129|10:26:03|S|12|128.965000||
B|ONDS|20260129|10:26:03|S|50|11.485000||
B|PLTR|20260129|10:26:03|S|50|149.354600||
B|SLV|20260129|10:26:03|S|11|101.499100||
B|SLV|20260129|10:26:03|S|50|101.613700||
B|SOFI|20260129|10:26:03|S|200|24.565000||
B|TSM|20260129|10:26:03|S|400|335.894100||
B|BMNU|20260129|10:26:04|S|200|4.335000||
B|CAT|20260129|10:26:04|S|1|658.960000||
B|FSCO|20260129|10:26:04|S|150|6.056600||
B|HL|20260129|10:26:04|S|3|25.905000||
B|MRNA|20260129|10:26:04|S|22|47.338600||
B|MSTR|20260129|10:26:04|S|50|146.565000||
B|MU|20260129|10:26:04|S|1|434.160000||
B|RKLB|20260129|10:26:04|S|159|85.970000||
B|SLV|20260129|10:26:04|S|1|101.439100||
B|SLV|20260129|10:26:04|S|100|101.419300||
B|SPY|20260129|10:26:04|S|20|690.660000||
B|TMDX|20260129|10:26:04|S|10|139.510000||
B|TSLA|20260129|10:26:04|S|80|423.580000||
B|TSLA|20260129|10:26:04|S|85|423.480000||
B|TSLA|20260129|10:26:04|S|320|423.480000||
B|WRB|20260129|10:26:04|S|20|68.350000||
B|XP|20260129|10:26:04|S|1|20.175000||
B|ARMN|20260129|10:26:05|S|200|20.590000||
B|ASTS|20260129|10:26:05|S|80|117.880000||
B|BITF|20260129|10:26:05|S|773|2.444500||
B|MARA|20260129|10:26:05|S|1500|9.885000||
B|MSFT|20260129|10:26:05|S|47|429.130000||
B|MSFT|20260129|10:26:05|S|50|429.150000||
B|MSFT|20260129|10:26:05|E|50|429.170000||
B|NBIS|20260129|10:26:05|S|5|94.560000||
B|NOW|20260129|10:26:05|S|50|115.320000||
B|PAAS|20260129|10:26:05|S|23|62.850000||
B|PAGS|20260129|10:26:05|S|314|11.825000||
B|PAGS|20260129|10:26:05|S|3334|11.825000||
B|PL|20260129|10:26:05|S|20|26.439100||
B|PLTR|20260129|10:26:05|S|3|149.448800||
B|QS|20260129|10:26:05|S|45|10.050000||
B|RR|20260129|10:26:05|S|500|4.448000||
B|SIDU|20260129|10:26:05|S|100|3.005000||
B|SLV|20260129|10:26:05|S|50|101.341800||
B|SPXL|20260129|10:26:05|S|1|226.790000||
B|VTI|20260129|10:26:05|S|1|340.655900||
B|ALGM|20260129|10:26:06|S|2|35.790000||
B|ALGM|20260129|10:26:06|S|57|35.800000||
B|ALGM|20260129|10:26:06|S|76|35.820000||
B|ALGM|20260129|10:26:06|S|81|35.790000||
B|AMD|20260129|10:26:06|S|1|248.430000||
B|BORR|20260129|10:26:06|S|100|4.615000||
B|BPRE|20260129|10:26:06|S|3|16.257900||
B|COIN|20260129|10:26:06|S|100|199.210000||
B|ELV|20260129|10:26:06|S|20|344.505000||
B|GOOGL|20260129|10:26:06|S|3|329.765000||
B|INTC|20260129|10:26:06|S|1200|48.493000||
B|ONDS|20260129|10:26:06|S|900|11.485000||
B|PL|20260129|10:26:06|S|250|26.430000||
B|PLTR|20260129|10:26:06|S|30|149.473500||
B|PLTR|20260129|10:26:06|S|100|149.488800||
B|RKLB|20260129|10:26:06|S|35|85.970000||
B|SNDK|20260129|10:26:06|S|2|532.430000||
B|TSLL|20260129|10:26:06|S|20|16.616500||
B|ZS|20260129|10:26:06|S|40|199.633300||
B|AAOI|20260129|10:26:07|S|100|37.770000||
B|COPJ|20260129|10:26:07|S|30|51.100000||
B|ELV|20260129|10:26:07|S|80|344.500000||
B|FFIV|20260129|10:26:07|S|120|278.015000||
B|GLD|20260129|10:26:07|S|3|487.117900||
B|GOOGL|20260129|10:26:07|S|2|329.777000||
B|GOOGL|20260129|10:26:07|S|200|329.780000||
B|HMY|20260129|10:26:07|S|25|24.269300||
B|MBLY|20260129|10:26:07|S|1518|9.187500||
B|MP|20260129|10:26:07|S|100|60.320000||
B|MU|20260129|10:26:07|S|9|434.320000||
B|O|20260129|10:26:07|S|47|60.340000||
B|PLTR|20260129|10:26:07|S|50|149.505000||
B|URA|20260129|10:26:07|S|12|58.469100||
B|VOO|20260129|10:26:07|S|20|635.208500||
B|VRT|20260129|10:26:07|S|16|194.025000||
B|VST|20260129|10:26:07|S|10|164.290000||
B|ASPI|20260129|10:26:08|S|37|7.260000||
B|ASPI|20260129|10:26:08|S|600|7.259100||
B|CVX|20260129|10:26:08|S|20|172.700000||
B|DT|20260129|10:26:08|S|50|37.570000||
B|GDX|20260129|10:26:08|S|20|107.401700||
B|GNRC|20260129|10:26:08|S|60|172.420000||
B|HIMS|20260129|10:26:08|S|4|29.395800||
B|HWM|20260129|10:26:08|S|60|210.912900||
B|LAC|20260129|10:26:08|S|100|5.450000||
B|NEM|20260129|10:26:08|S|48|128.690000||
B|PLTR|20260129|10:26:08|S|41|149.520700||
B|SNAP|20260129|10:26:08|S|800|7.189300||
B|ZIM|20260129|10:26:08|S|67|22.895000||
B|MSFT|20260129|10:26:09|S|219|429.155000||
B|MU|20260129|10:26:09|S|1|434.567900||
B|OKLO|20260129|10:26:09|S|23|86.940000||
B|OKLO|20260129|10:26:09|S|100|86.930000||
B|OKLO|20260129|10:26:09|S|200|86.930000||
B|PAAS|20260129|10:26:09|S|20|62.785000||
B|PAGS|20260129|10:26:09|S|300|11.810000||
B|RDW|20260129|10:26:09|S|170|12.830000||
B|RR|20260129|10:26:09|S|500|4.449300||
B|TMO|20260129|10:26:09|S|3|586.860000||
B|KVYO|20260129|10:26:10|S|22|23.220000||
B|MSFT|20260129|10:26:10|S|3|429.155000||
B|MU|20260129|10:26:10|S|25|434.765000||
B|MU|20260129|10:26:10|S|200|434.790000||
B|NIKL|20260129|10:26:10|S|100|18.860000||
B|NOW|20260129|10:26:10|S|10|115.308100||
B|ONDL|20260129|10:26:10|S|90|32.220000||
B|PAGS|20260129|10:26:10|S|300|11.820000||
B|PDD|20260129|10:26:10|S|50|102.160000||
B|PLTR|20260129|10:26:10|S|50|149.545000||
B|RGTI|20260129|10:26:10|S|2|20.399000||
B|UVIX|20260129|10:26:10|S|1|6.075000||
B|CCJ|20260129|10:26:11|S|100|130.550000||
B|CRWV|20260129|10:26:11|S|800|102.770000||
B|ECCX|20260129|10:26:11|S|1|25.030000||
B|FICO|20260129|10:26:11|S|2|1527.250000||
B|HUT|20260129|10:26:11|S|100|61.430000||
B|HUT|20260129|10:26:11|S|187|61.460000||
B|INOD|20260129|10:26:11|S|100|62.200000||
B|INTC|20260129|10:26:11|S|6|48.505000||
B|MU|20260129|10:26:11|S|50|434.905000||
B|MU|20260129|10:26:11|S|100|434.910000||
B|NU|20260129|10:26:11|S|100|18.530000||
B|OKLO|20260129|10:26:11|S|20|86.995800||
B|OKLO|20260129|10:26:11|S|100|87.090000||
B|ONDS|20260129|10:26:11|S|4|11.475000||
B|ONDS|20260129|10:26:11|S|97|11.480000||
B|PAGS|20260129|10:26:11|S|190|11.810000||
B|PAGS|20260129|10:26:11|S|429|11.810700||
B|PFFD|20260129|10:26:11|S|1|19.509300||
B|RKLB|20260129|10:26:11|S|2|86.120000||
B|RKLB|20260129|10:26:11|S|40|86.130000||
B|SPY|20260129|10:26:11|S|100|690.705000||
B|UAMY|20260129|10:26:11|S|400|8.119300||
B|AAPL|20260129|10:26:12|S|50|257.660000||
B|BNAI|20260129|10:26:12|S|4|68.020000||
B|DOCU|20260129|10:26:12|S|100|52.520000||
B|HOOD|20260129|10:26:12|S|50|101.970000||
B|KBH|20260129|10:26:12|S|20|56.920000||
B|MGM|20260129|10:26:12|S|256|32.621000||
B|MU|20260129|10:26:12|S|20|434.630000||
B|MU|20260129|10:26:12|S|20|434.940000||
B|ORCL|20260129|10:26:12|S|2|162.800000||
B|PLTR|20260129|10:26:12|S|5|149.542200||
B|QBTS|20260129|10:26:12|S|2|23.627300||
B|RGTI|20260129|10:26:12|S|295|20.420700||
B|ROK|20260129|10:26:12|S|5|426.790000||
B|SNOW|20260129|10:26:12|S|50|199.930000||
B|UBER|20260129|10:26:12|S|100|80.560000||
B|UNH|20260129|10:26:12|S|5|294.750000||
B|VT|20260129|10:26:12|S|3|145.905800||
B|ZSL|20260129|10:26:12|S|100|1.730000||
B|AAOI|20260129|10:26:13|S|100|37.740000||
B|CRWG|20260129|10:26:13|S|750|5.240000||
B|DLTR|20260129|10:26:13|S|50|117.653500||
B|DOCS|20260129|10:26:13|S|20|37.430000||
B|HII|20260129|10:26:13|S|10|429.550000||
B|HWM|20260129|10:26:13|S|100|210.825000||
B|KEX|20260129|10:26:13|S|20|118.220000||
B|MSFT|20260129|10:26:13|S|2|429.087800||
B|NCLH|20260129|10:26:13|S|117|22.585000||
B|ONDS|20260129|10:26:13|S|4|11.475000||
B|RDW|20260129|10:26:13|S|100|12.840000||
B|RDW|20260129|10:26:13|S|200|12.840000||
B|SERV|20260129|10:26:13|S|11|11.479100||
B|SLB|20260129|10:26:13|S|37|49.279300||
B|SLV|20260129|10:26:13|S|30|101.200900||
B|SOXL|20260129|10:26:13|S|600|67.606200||
B|SPXL|20260129|10:26:13|S|44|226.850000||
B|ZS|20260129|10:26:13|S|40|199.727400||
B|AGQ|20260129|10:26:14|S|100|367.140000||
B|BKR|20260129|10:26:14|S|6|57.480000||
B|FIGR|20260129|10:26:14|S|100|61.000000||
B|GCTS|20260129|10:26:14|S|96|1.380000||
B|INTU|20260129|10:26:14|S|2|497.570000||
B|IREN|20260129|10:26:14|S|3|59.721600||
B|KOLD|20260129|10:26:14|S|10|18.498000||
B|KSS|20260129|10:26:14|S|50|17.140000||
B|LAC|20260129|10:26:14|S|100|5.450000||
B|MRNA|20260129|10:26:14|S|400|47.340800||
B|MSFT|20260129|10:26:14|S|10|429.083000||
B|MSFT|20260129|10:26:14|S|10|429.088000||
B|MSTR|20260129|10:26:14|S|100|146.760000||
B|PANW|20260129|10:26:14|S|10|173.054300||
B|PLTR|20260129|10:26:14|S|5|149.517600||
B|QS|20260129|10:26:14|S|5|10.067200||
B|UNH|20260129|10:26:14|S|10|294.760000||
B|AAPL|20260129|10:26:15|S|100|257.660000||
B|AMD|20260129|10:26:15|S|2|248.675700||
B|ASTS|20260129|10:26:15|S|70|118.380000||
B|ASTS|20260129|10:26:15|S|300|118.060000||
B|KVYO|20260129|10:26:15|S|51|23.225000||
B|MSFT|20260129|10:26:15|S|2|429.133000||
B|MSFT|20260129|10:26:15|S|5|429.138300||
B|NBIS|20260129|10:26:15|S|50|94.632400||
B|NBIS|20260129|10:26:15|S|50|94.640000||
B|ONDS|20260129|10:26:15|S|55|11.475000||
B|ONON|20260129|10:26:15|S|4|44.610000||
B|RGTI|20260129|10:26:15|S|2|20.414100||
B|RLY|20260129|10:26:15|S|5|34.640000||
B|SGMO|20260129|10:26:15|S|100|0.448600||
B|SHEL|20260129|10:26:15|S|10|77.119300||
B|SLV|20260129|10:26:15|S|1|101.229300||
B|SLV|20260129|10:26:15|S|100|101.260900||
B|UNH|20260129|10:26:15|S|51|294.760000||
B|VOO|20260129|10:26:15|S|1|635.238600||
B|AIQ|20260129|10:26:16|S|8|52.670000||
B|BNAI|20260129|10:26:16|S|100|67.950000||
B|DUST|20260129|10:26:16|S|100|4.620000||
B|GPRK|20260129|10:26:16|S|3|8.610000||
B|META|20260129|10:26:16|S|15|722.260000||
B|ONDS|20260129|10:26:16|S|4|11.479200||
B|ONDS|20260129|10:26:16|S|76|11.480000||
B|SLV|20260129|10:26:16|S|1|101.265500||
B|SLV|20260129|10:26:16|S|100|101.275800||
B|SM|20260129|10:26:16|S|50|19.527300||
B|TQQQ|20260129|10:26:16|S|100|54.900000||
B|UAMY|20260129|10:26:16|S|130|8.115000||
B|VFC|20260129|10:26:16|S|400|19.600000||
B|WIX|20260129|10:26:16|S|50|88.680000||
B|ZIM|20260129|10:26:16|S|16|22.895000||
B|ZIM|20260129|10:26:16|S|33|22.895000||
B|ASTS|20260129|10:26:17|S|80|118.310000||
B|FEED|20260129|10:26:17|S|95|4.089700||
B|GOOG|20260129|10:26:17|S|15|329.917300||
B|HUT|20260129|10:26:17|S|100|61.395000||
B|LRCX|20260129|10:26:17|S|10|243.500800||
B|MU|20260129|10:26:17|S|100|434.775000||
B|ONDS|20260129|10:26:17|S|100|11.485000||
B|PLTR|20260129|10:26:17|S|300|149.550000||
B|RBRK|20260129|10:26:17|S|20|58.260000||
B|SAP|20260129|10:26:17|S|3|198.027800||
B|STT|20260129|10:26:17|S|10|130.970000||
B|TTD|20260129|10:26:17|S|8|31.170000||
B|ZSL|20260129|10:26:17|S|200|1.730000||
B|AGQ|20260129|10:26:18|S|200|367.580000||
B|CCL|20260129|10:26:18|S|250|30.865000||
B|D|20260129|10:26:18|S|2|61.100000||
B|FEED|20260129|10:26:18|S|1|4.089900||
B|FIG|20260129|10:26:18|S|13|27.218800||
B|FOXA|20260129|10:26:18|S|7|71.580000||
B|GLD|20260129|10:26:18|S|10|486.380000||
B|MP|20260129|10:26:18|S|10|60.408600||
B|MSFT|20260129|10:26:18|S|1|429.172000||
B|NCLH|20260129|10:26:18|S|500|22.590700||
B|NNBR|20260129|10:26:18|S|200|1.500000||
B|ORCL|20260129|10:26:18|S|11|162.710000||
B|PPLT|20260129|10:26:18|S|1|237.295000||
B|ZSL|20260129|10:26:18|S|3100|1.730000||
B|ALAB|20260129|10:26:19|S|11|158.715000||
B|CRWV|20260129|10:26:19|S|73|102.660000||
B|CRWV|20260129|10:26:19|S|100|102.670000||
B|DAL|20260129|10:26:19|S|71|65.215000||
B|ENPH|20260129|10:26:19|S|25|37.805000||
B|FIG|20260129|10:26:19|S|200|27.218800||
B|FUTU|20260129|10:26:19|S|4|167.460000||
B|GLD|20260129|10:26:19|S|1|486.520000||
B|IREN|20260129|10:26:19|S|300|59.755000||
B|IYM|20260129|10:26:19|S|4|175.870000||
B|LWLG|20260129|10:26:19|S|40|3.645000||
B|MSFT|20260129|10:26:19|S|5|429.087800||
B|NFLX|20260129|10:26:19|S|6|82.845000||
B|OPEN|20260129|10:26:19|S|100|5.580000||
B|RGTI|20260129|10:26:19|S|2|20.422000||
B|RR|20260129|10:26:19|S|100|4.460000||
B|TQQQ|20260129|10:26:19|S|1|54.890000||
B|B|20260129|10:26:20|S|39|51.770000||
B|CEG|20260129|10:26:20|S|10|288.310000||
B|HL|20260129|10:26:20|S|100|25.925000||
B|IAG|20260129|10:26:20|S|80|21.095000||
B|LAC|20260129|10:26:20|S|100|5.460000||
B|LAC|20260129|10:26:20|S|600|5.455000||
B|LVS|20260129|10:26:20|S|100|53.580000||
B|MSFT|20260129|10:26:20|S|10|429.035000||
B|MUX|20260129|10:26:20|S|100|27.480000||
B|NCLH|20260129|10:26:20|S|200|22.605000||
B|NCLH|20260129|10:26:20|S|200|22.609300||
B|NUAI|20260129|10:26:20|S|100|7.200000||
B|PWR|20260129|10:26:20|S|10|487.690000||
B|RDW|20260129|10:26:20|S|100|12.845000||
B|RDW|20260129|10:26:20|S|300|12.850000||
B|SOUN|20260129|10:26:20|S|500|9.318000||
B|AAOI|20260129|10:26:21|S|16|37.750000||
B|BKR|20260129|10:26:21|S|2|57.487300||
B|CRWD|20260129|10:26:21|S|40|435.870000||
B|CRWD|20260129|10:26:21|S|100|435.870000||
B|CRWD|20260129|10:26:21|S|180|435.870000||
B|GTE|20260129|10:26:21|S|100|6.250000||
B|INSW|20260129|10:26:21|S|17|58.830000||
B|IREN|20260129|10:26:21|S|5|59.815000||
B|MU|20260129|10:26:21|S|10|434.870000||
B|OKLO|20260129|10:26:21|S|50|87.086900||
B|OKLO|20260129|10:26:21|S|50|87.090000||
B|PAAS|20260129|10:26:21|S|7|62.750000||
B|PAGS|20260129|10:26:21|S|100|11.815000||
B|PPLT|20260129|10:26:21|S|25|237.500000||
B|SLV|20260129|10:26:21|S|1|101.180000||
B|SLV|20260129|10:26:21|S|200|101.230000||
B|SLV|20260129|10:26:21|S|400|101.210000||
B|UVIX|20260129|10:26:21|S|200|6.070000||
B|ZETA|20260129|10:26:21|S|2|19.440000||
B|ZSL|20260129|10:26:21|S|100|1.720000||
B|BE|20260129|10:26:22|S|15|158.350000||
B|BITO|20260129|10:26:22|S|1|11.830000||
B|BMNU|20260129|10:26:22|S|2|4.340000||
B|GCTS|20260129|10:26:22|S|37|1.370000||
B|GCTS|20260129|10:26:22|S|42|1.370000||
B|MSFT|20260129|10:26:22|S|5|428.985000||
B|MSFT|20260129|10:26:22|S|5|428.985000||
B|ORLA|20260129|10:26:22|S|100|18.240000||
B|PAAS|20260129|10:26:22|S|50|62.710000||
B|PLTR|20260129|10:26:22|S|7|149.468600||
B|QRVO|20260129|10:26:22|S|15|77.226800||
B|SATL|20260129|10:26:22|S|300|5.545000||
B|URA|20260129|10:26:22|S|220|58.590000||
B|AG|20260129|10:26:23|S|100|24.680000||
B|BHP|20260129|10:26:23|S|10|72.158800||
B|FEED|20260129|10:26:23|S|5|4.070000||
B|FEED|20260129|10:26:23|S|25|4.069200||
B|GCTS|20260129|10:26:23|S|360|1.369900||
B|INTC|20260129|10:26:23|S|28|48.525000||
B|IREN|20260129|10:26:23|S|5|59.819100||
B|MBLY|20260129|10:26:23|S|10|9.195000||
B|MBLY|20260129|10:26:23|S|657|9.195000||
B|MSFT|20260129|10:26:23|E|1|428.870000||
B|MSFT|20260129|10:26:23|S|7|428.886800||
B|MSFT|20260129|10:26:23|S|12|428.823000||
B|MSFT|20260129|10:26:23|S|60|428.886800||
B|MSTR|20260129|10:26:23|S|80|146.620000||
B|MU|20260129|10:26:23|S|5|434.920000||
B|MU|20260129|10:26:23|S|8|434.920000||
B|PLTR|20260129|10:26:23|S|2|149.393500||
B|QBTS|20260129|10:26:23|S|11|23.625000||
B|SA|20260129|10:26:23|S|20|32.955000||
B|SAP|20260129|10:26:23|S|10|197.930000||
B|SAP|20260129|10:26:23|S|200|197.956900||
B|SLV|20260129|10:26:23|S|1|101.189100||
B|UUUU|20260129|10:26:23|S|10|24.130000||
B|ZSL|20260129|10:26:23|S|500|1.730000||
B|ZTO|20260129|10:26:23|S|3|22.235000||
B|CCJ|20260129|10:26:24|S|8|130.700000||
B|FEED|20260129|10:26:24|S|1|4.060000||
B|INOD|20260129|10:26:24|S|100|62.630000||
B|INOD|20260129|10:26:24|S|100|62.640000||
B|INOD|20260129|10:26:24|S|100|62.660000||
B|INOD|20260129|10:26:24|S|300|62.680000||
B|JOBY|20260129|10:26:24|S|10|11.138000||
B|MSFT|20260129|10:26:24|S|1|428.886800||
B|MSFT|20260129|10:26:24|S|12|428.870000||
B|MSFT|20260129|10:26:24|S|15|428.834800||
B|MU|20260129|10:26:24|S|95|434.830000||
B|ORCX|20260129|10:26:24|S|20|11.715000||
B|SLV|20260129|10:26:24|S|35|100.955000||
B|SLV|20260129|10:26:24|S|35|101.050000||
B|SLV|20260129|10:26:24|S|191|101.010000||
B|SMH|20260129|10:26:24|S|100|412.475000||
B|SNAP|20260129|10:26:24|S|50|7.180000||
B|SVIX|20260129|10:26:24|S|20|22.350000||
B|TSLA|20260129|10:26:24|S|5|423.570000||
B|VOO|20260129|10:26:24|S|4|635.158600||
B|XLE|20260129|10:26:24|S|100|50.955000||
B|ZSL|20260129|10:26:24|S|115|1.730000||
B|AEM|20260129|10:26:25|S|1|215.000000||
B|AGQ|20260129|10:26:25|S|300|364.900000||
B|CLSK|20260129|10:26:25|S|100|12.535000||
B|CRCL|20260129|10:26:25|S|100|67.630000||
B|CRCL|20260129|10:26:25|S|400|67.630000||
B|DUOL|20260129|10:26:25|S|580|139.020000||
B|HUBS|20260129|10:26:25|S|20|280.760000||
B|IE|20260129|10:26:25|S|20|20.045000||
B|INOD|20260129|10:26:25|S|15|62.671000||
B|INOD|20260129|10:26:25|S|15|62.680000||
B|IP|20260129|10:26:25|S|14|39.366300||
B|MU|20260129|10:26:25|S|5|434.830000||
B|NEM|20260129|10:26:25|S|20|128.510000||
B|NOW|20260129|10:26:25|S|120|115.155000||
B|RBLX|20260129|10:26:25|S|2|72.867300||
B|RDW|20260129|10:26:25|S|30|12.840000||
B|RDW|20260129|10:26:25|S|390|12.840000||
B|URA|20260129|10:26:25|S|66|58.545000||
B|USMC|20260129|10:26:25|S|500|67.262500||
B|WHR|20260129|10:26:25|S|20|75.190000||
B|APP|20260129|10:26:26|S|5|555.750000||
B|ASTS|20260129|10:26:26|S|30|118.280000||
B|BTG|20260129|10:26:26|S|100|5.580000||
B|BTI|20260129|10:26:26|S|18|60.189300||
B|CRS|20260129|10:26:26|S|10|312.190000||
B|FSLR|20260129|10:26:26|S|10|219.040000||
B|GLD|20260129|10:26:26|S|3|484.800000||
B|LAR|20260129|10:26:26|S|12|7.365000||
B|LI|20260129|10:26:26|S|179|17.107300||
B|MSFU|20260129|10:26:26|S|150|31.760000||
B|MU|20260129|10:26:26|S|6|435.100000||
B|PBR|20260129|10:26:26|S|15|15.555000||
B|QBTS|20260129|10:26:26|S|21|23.630000||
B|SLV|20260129|10:26:26|S|400|100.801300||
B|SNDK|20260129|10:26:26|S|10|533.211000||
B|TQQQ|20260129|10:26:26|S|50|54.888000||
B|VOO|20260129|10:26:26|S|7|635.138200||
B|VPG|20260129|10:26:26|S|100|49.050000||
B|AAPL|20260129|10:26:27|S|1|257.630000||
B|AKTX|20260129|10:26:27|S|100|0.253000||
B|ALAB|20260129|10:26:27|S|50|159.060000||
B|APH|20260129|10:26:27|S|100|150.720000||
B|BABX|20260129|10:26:27|S|16|50.077200||
B|BIL|20260129|10:26:27|S|21|91.625000||
B|BITO|20260129|10:26:27|S|1|11.819900||
B|BMNU|20260129|10:26:27|S|355|4.335000||
B|GOOGL|20260129|10:26:27|S|50|329.538200||
B|HL|20260129|10:26:27|S|4|25.870000||
B|INTC|20260129|10:26:27|S|400|48.559500||
B|KOLD|20260129|10:26:27|S|53|18.489300||
B|MLI|20260129|10:26:27|S|1|136.970000||
B|MU|20260129|10:26:27|S|40|435.180000||
B|QUBT|20260129|10:26:27|S|85|10.759300||
B|TSLA|20260129|10:26:27|S|100|423.690500||
B|TTAN|20260129|10:26:27|S|20|85.025000||
B|TXN|20260129|10:26:27|S|20|217.270000||
B|URA|20260129|10:26:27|S|175|58.550000||
B|VTV|20260129|10:26:27|S|1|199.645000||
B|ZETA|20260129|10:26:27|S|50|19.430000||
B|ZSL|20260129|10:26:27|S|4000|1.740000||
B|ZTO|20260129|10:26:27|S|1|22.235000||
B|ZTO|20260129|10:26:27|S|2|22.235000||
B|ADBE|20260129|10:26:28|S|62|285.940000||
B|AMC|20260129|10:26:28|S|15|1.440000||
B|BMNU|20260129|10:26:28|S|4300|4.335000||
B|BND|20260129|10:26:28|S|50|74.220000||
B|GLD|20260129|10:26:28|S|2|484.630000||
B|HOOD|20260129|10:26:28|S|5|101.970000||
B|HUBS|20260129|10:26:28|E|1|280.680000||
B|INOD|20260129|10:26:28|S|160|62.870000||
B|IRE|20260129|10:26:28|S|100|13.300000||
B|LEU|20260129|10:26:28|S|10|305.360000||
B|MU|20260129|10:26:28|S|9|435.180000||
B|MU|20260129|10:26:28|S|51|435.180000||
B|SMCI|20260129|10:26:28|S|56|29.940000||
B|AG|20260129|10:26:29|S|25|24.567100||
B|CRWV|20260129|10:26:29|S|62|102.700000||
B|FEED|20260129|10:26:29|S|29|4.050000||
B|FEED|20260129|10:26:29|S|100|4.059800||
B|FSLR|20260129|10:26:29|S|1|219.040000||
B|GDXU|20260129|10:26:29|S|12|449.800000||
B|MSFT|20260129|10:26:29|S|3|428.997100||
B|MSTR|20260129|10:26:29|S|20|146.580000||
B|NOW|20260129|10:26:29|S|80|115.370000||
B|NOW|20260129|10:26:29|S|80|115.380000||
B|NWTG|20260129|10:26:29|S|311|1.445000||
B|PLTM|20260129|10:26:29|S|20|24.980000||
B|SNAP|20260129|10:26:29|S|500|7.177500||
B|SOFI|20260129|10:26:29|S|10|24.605000||
B|SOXX|20260129|10:26:29|S|40|356.575000||
B|TQQQ|20260129|10:26:29|S|1|54.878000||
B|VALE|20260129|10:26:29|S|60|16.940800||
B|AMZN|20260129|10:26:30|S|1|239.685000||
B|BE|20260129|10:26:30|S|50|158.430000||
B|DUOL|20260129|10:26:30|S|20|139.020000||
B|ECX|20260129|10:26:30|S|900|1.950000||
B|EQX|20260129|10:26:30|S|100|16.075000||
B|FICO|20260129|10:26:30|S|1|1528.280000||
B|GGLL|20260129|10:26:30|S|100|106.360000||
B|GGLL|20260129|10:26:30|S|100|106.360000||
B|IREN|20260129|10:26:30|S|250|59.855000||
B|MSFT|20260129|10:26:30|S|1|428.917800||
B|MSFT|20260129|10:26:30|S|2|428.890000||
B|MSFT|20260129|10:26:30|S|2|428.997100||
B|MSFT|20260129|10:26:30|S|3|428.890000||
B|MSFT|20260129|10:26:30|S|4|428.890000||
B|MU|20260129|10:26:30|S|40|435.140000||
B|SNOW|20260129|10:26:30|S|100|199.820000||
B|TQQQ|20260129|10:26:30|S|200|54.885000||
B|VOO|20260129|10:26:30|S|5|635.215000||
B|AGQ|20260129|10:26:31|S|50|361.740000||
B|AMD|20260129|10:26:31|S|100|248.680000||
B|BLSH|20260129|10:26:31|S|17|33.040000||
B|INOD|20260129|10:26:31|S|5|62.971000||
B|INOD|20260129|10:26:31|S|5|62.980000||
B|INOD|20260129|10:26:31|S|15|63.190000||
B|IREN|20260129|10:26:31|S|5|59.773300||
B|IREN|20260129|10:26:31|S|15|59.789100||
B|MSTR|20260129|10:26:31|S|20|146.670000||
B|OKLO|20260129|10:26:31|S|95|87.280000||
B|SATL|20260129|10:26:31|S|100|5.550000||
B|SLV|20260129|10:26:31|S|700|100.530000||
B|SNDK|20260129|10:26:31|S|5|533.515000||
B|TNA|20260129|10:26:31|S|185|54.587900||
B|USAR|20260129|10:26:31|S|78|21.625000||
B|ZETA|20260129|10:26:31|S|100|19.440000||
B|ZETA|20260129|10:26:31|S|800|19.439300||
B|AAPL|20260129|10:26:32|S|80|257.640000||
B|AAPL|20260129|10:26:32|S|100|257.640000||
B|AGQ|20260129|10:26:32|S|100|361.340000||
B|AJG|20260129|10:26:32|S|18|244.160000||
B|DOCU|20260129|10:26:32|S|18|52.510000||
B|FIG|20260129|10:26:32|S|100|27.230000||
B|GPRK|20260129|10:26:32|S|5|8.610000||
B|ICOP|20260129|10:26:32|S|200|55.685000||
B|MSFT|20260129|10:26:32|S|2|428.895000||
B|QBTS|20260129|10:26:32|S|1|23.664100||
B|SNDK|20260129|10:26:32|S|100|533.350000||
B|SVXY|20260129|10:26:32|S|700|53.610000||
B|AG|20260129|10:26:33|S|700|24.610600||
B|AGQ|20260129|10:26:33|S|100|362.100000||
B|AMD|20260129|10:26:33|S|14|248.830000||
B|AMRN|20260129|10:26:33|S|100|14.990000||
B|AMRN|20260129|10:26:33|S|156|14.980000||
B|AVGO|20260129|10:26:33|S|40|328.295000||
B|AVGO|20260129|10:26:33|S|100|328.295000||
B|FIGR|20260129|10:26:33|S|16|61.180000||
B|FIGR|20260129|10:26:33|S|100|61.160000||
B|FIGR|20260129|10:26:33|S|184|61.160000||
B|GLD|20260129|10:26:33|S|1|483.325000||
B|GLD|20260129|10:26:33|S|5|483.545000||
B|JCI|20260129|10:26:33|S|2|119.490000||
B|NEM|20260129|10:26:33|S|20|128.460000||
B|OKLO|20260129|10:26:33|S|100|87.270000||
B|PYPL|20260129|10:26:33|S|7|53.270700||
B|RKLB|20260129|10:26:33|S|96|86.173400||
B|RR|20260129|10:26:33|S|225|4.459300||
B|SLV|20260129|10:26:33|S|25|100.660000||
B|SNDK|20260129|10:26:33|S|85|533.610000||
B|ZETA|20260129|10:26:33|S|1|19.445000||
B|ZSL|20260129|10:26:33|S|1000|1.750000||
B|ZSL|20260129|10:26:33|S|5714|1.750000||
B|ZSL|20260129|10:26:33|S|28571|1.750000||
B|AGQ|20260129|10:26:34|S|100|362.010000||
B|ASTS|20260129|10:26:34|S|800|118.480000||
B|CRM|20260129|10:26:34|S|14|210.146500||
B|CRM|20260129|10:26:34|S|14|210.150000||
B|GOOGL|20260129|10:26:34|S|1|329.508500||
B|INTC|20260129|10:26:34|S|400|48.555000||
B|IREN|20260129|10:26:34|S|100|59.828600||
B|IREN|20260129|10:26:34|S|300|59.820800||
B|KMI|20260129|10:26:34|S|2|30.349300||
B|LABX|20260129|10:26:34|S|80|13.370000||
B|META|20260129|10:26:34|S|19|721.930000||
B|MSFT|20260129|10:26:34|S|2|428.740000||
B|MSFT|20260129|10:26:34|S|5|428.790000||
B|MSFT|20260129|10:26:34|S|5|428.790000||
B|PG|20260129|10:26:34|S|1|148.390000||
B|PLTR|20260129|10:26:34|S|50|149.600000||
B|RGLD|20260129|10:26:34|S|5|290.019000||
B|RJF|20260129|10:26:34|S|100|168.020000||
B|SCHD|20260129|10:26:34|S|1|29.605000||
B|SNAP|20260129|10:26:34|S|90|7.178000||
B|SOXL|20260129|10:26:34|S|100|67.818800||
B|SOXL|20260129|10:26:34|S|1000|67.806500||
B|TTMI|20260129|10:26:34|S|45|99.881400||
B|ABM|20260129|10:26:35|S|1|45.460000||
B|CRCL|20260129|10:26:35|S|50|67.650000||
B|CRWV|20260129|10:26:35|S|20|102.810000||
B|FIGR|20260129|10:26:35|S|100|61.160000||
B|GFI|20260129|10:26:35|S|100|58.110000||
B|GLD|20260129|10:26:35|S|22|483.180000||
B|INOD|20260129|10:26:35|S|5|63.151000||
B|JOBY|20260129|10:26:35|S|5|11.145000||
B|KOLD|20260129|10:26:35|S|50|18.465000||
B|LIN|20260129|10:26:35|S|1|449.610000||
B|MSFT|20260129|10:26:35|E|100|428.662800||
B|MSTX|20260129|10:26:35|S|10|3.370000||
B|MU|20260129|10:26:35|S|200|435.200000||
B|OKLO|20260129|10:26:35|S|50|87.320000||
B|OKLO|20260129|10:26:35|S|70|87.320000||
B|OKLO|20260129|10:26:35|S|100|87.270000||
B|POET|20260129|10:26:35|S|150|5.988200||
B|PUMP|20260129|10:26:35|S|4|11.840000||
B|RCL|20260129|10:26:35|S|15|338.590000||
B|SATL|20260129|10:26:35|S|300|5.610000||
B|TQQQ|20260129|10:26:35|S|17|54.847800||
B|TQQQ|20260129|10:26:35|S|20|54.847900||
B|AMPX|20260129|10:26:36|S|578|13.400000||
B|BITU|20260129|10:26:36|S|5|20.480000||
B|DDOG|20260129|10:26:36|S|100|130.875200||
B|DUOL|20260129|10:26:36|S|5|139.000000||
B|GLD|20260129|10:26:36|S|5|481.590000||
B|HMY|20260129|10:26:36|S|11|24.219300||
B|MSFL|20260129|10:26:36|S|300|20.830000||
B|MSFT|20260129|10:26:36|S|1|428.690000||
B|MSFT|20260129|10:26:36|S|9|428.727100||
B|NEM|20260129|10:26:36|S|15|128.340000||
B|OKLO|20260129|10:26:36|S|50|87.320000||
B|SATL|20260129|10:26:36|S|70|5.615000||
B|SATL|20260129|10:26:36|S|300|5.635000||
B|SATL|20260129|10:26:36|S|600|5.615000||
B|TSLA|20260129|10:26:36|S|100|423.330000||
B|ZSL|20260129|10:26:36|S|10000|1.750000||
B|ASPI|20260129|10:26:37|S|100|7.270000||
B|BMNU|20260129|10:26:37|S|124|4.339800||
B|GLD|20260129|10:26:37|S|10|482.859500||
B|INTC|20260129|10:26:37|S|100|48.546700||
B|IREN|20260129|10:26:37|S|50|59.838600||
B|IREN|20260129|10:26:37|S|50|59.840000||
B|LYG|20260129|10:26:37|S|68|5.890700||
B|MSFT|20260129|10:26:37|S|1|428.730000||
B|MSFT|20260129|10:26:37|S|2|428.695000||
B|MSFT|20260129|10:26:37|E|10|428.690500||
B|MU|20260129|10:26:37|S|100|435.400000||
B|ORCL|20260129|10:26:37|S|20|162.890000||
B|PYPL|20260129|10:26:37|S|13|53.255000||
B|RIO|20260129|10:26:37|S|240|94.550000||
B|SHW|20260129|10:26:37|S|4|348.081400||
B|SOUN|20260129|10:26:37|S|186|9.320000||
B|UDR|20260129|10:26:37|S|100|36.755000||
B|UPRO|20260129|10:26:37|S|400|119.007300||
B|USAR|20260129|10:26:37|E|120|21.651000||
B|AGQ|20260129|10:26:38|S|200|362.500000||
B|CSAN|20260129|10:26:38|S|100|4.525000||
B|KRRO|20260129|10:26:38|S|70|13.245800||
B|KRRO|20260129|10:26:38|S|100|13.190000||
B|LABU|20260129|10:26:38|S|40|175.491300||
B|MSFT|20260129|10:26:38|S|1|428.690000||
B|MSFT|20260129|10:26:38|S|2|428.690000||
B|MSFT|20260129|10:26:38|S|2|428.690000||
B|MSFT|20260129|10:26:38|S|3|428.633000||
B|OKLL|20260129|10:26:38|S|100|22.790000||
B|PLTR|20260129|10:26:38|S|1|149.585800||
B|PLTR|20260129|10:26:38|S|4|149.584600||
B|SLVR|20260129|10:26:38|S|1|75.870000||
B|SNDX|20260129|10:26:38|S|20|20.660000||
B|TTD|20260129|10:26:38|S|20|31.120000||
B|VWO|20260129|10:26:38|S|100|57.290000||
B|WULF|20260129|10:26:38|S|100|13.990000||
B|XLF|20260129|10:26:38|S|100|53.330000||
B|ZSL|20260129|10:26:38|S|5|1.750000||
B|ZSL|20260129|10:26:38|S|3000|1.750000||
B|AAPL|20260129|10:26:39|S|50|257.610000||
B|AGQ|20260129|10:26:39|S|50|362.730000||
B|ALRM|20260129|10:26:39|S|20|48.250000||
B|BRK/B|20260129|10:26:39|S|5|475.220000||
B|DDOG|20260129|10:26:39|S|99|130.830000||
B|EWY|20260129|10:26:39|S|10|122.949300||
B|GE|20260129|10:26:39|S|27|293.220000||
B|LQDA|20260129|10:26:39|S|700|42.570000||
B|MP|20260129|10:26:39|S|100|60.505000||
B|MSFT|20260129|10:26:39|S|1|428.640300||
B|MSFT|20260129|10:26:39|S|17|428.633000||
B|NFLX|20260129|10:26:39|S|1|82.735000||
B|NFLX|20260129|10:26:39|S|2|82.745000||
B|ORCL|20260129|10:26:39|S|80|162.890000||
B|ORCL|20260129|10:26:39|S|80|162.920000||
B|PLTR|20260129|10:26:39|S|15|149.549100||
B|SNDK|20260129|10:26:39|S|100|533.830000||
B|UPRO|20260129|10:26:39|S|50|118.969300||
B|Z|20260129|10:26:39|S|100|65.615000||
B|ZROZ|20260129|10:26:39|S|93|64.250000||
B|ZS|20260129|10:26:39|S|80|199.785000||
B|CONL|20260129|10:26:40|S|50|10.977900||
B|CRM|20260129|10:26:40|S|1|209.890000||
B|CRM|20260129|10:26:40|S|1|209.890000||
B|CRML|20260129|10:26:40|S|5|14.780000||
B|GLW|20260129|10:26:40|S|100|102.700000||
B|GLW|20260129|10:26:40|S|200|102.730000||
B|GOOGL|20260129|10:26:40|S|2|329.460000||
B|LQDA|20260129|10:26:40|S|100|42.610000||
B|MNDY|20260129|10:26:40|S|31|116.930000||
B|MSFT|20260129|10:26:40|S|1|428.640000||
B|MSFT|20260129|10:26:40|S|5|428.677000||
B|NFLX|20260129|10:26:40|S|9|82.725000||
B|QBTS|20260129|10:26:40|S|500|23.635000||
B|SAP|20260129|10:26:40|S|60|197.750000||
B|TSLA|20260129|10:26:40|S|72|422.740000||
B|VCSH|20260129|10:26:40|S|6|79.950000||
B|VOO|20260129|10:26:40|S|1|635.029100||
B|VRT|20260129|10:26:40|S|20|194.330000||
B|ZETA|20260129|10:26:40|S|1|19.380000||
B|AI|20260129|10:26:41|S|10|12.532700||
B|AMD|20260129|10:26:41|S|100|248.760000||
B|CRM|20260129|10:26:41|S|10|209.700000||
B|DNN|20260129|10:26:41|S|100|4.220000||
B|HIMS|20260129|10:26:41|S|19|29.489000||
B|IBM|20260129|10:26:41|S|4|312.070000||
B|INTC|20260129|10:26:41|S|5|48.555000||
B|IWM|20260129|10:26:41|S|10|262.569300||
B|LC|20260129|10:26:41|S|100|17.500000||
B|LEU|20260129|10:26:41|S|30|305.255000||
B|MSFT|20260129|10:26:41|S|2|428.605000||
B|MSTY|20260129|10:26:41|S|2|26.740000||
B|PLUG|20260129|10:26:41|S|20|2.390000||
B|SNOW|20260129|10:26:41|S|3|199.600000||
B|TQQQ|20260129|10:26:41|S|60|54.845000||
B|TWLO|20260129|10:26:41|S|1|125.890000||
B|ZIM|20260129|10:26:41|S|14|22.900000||
B|ZIM|20260129|10:26:41|S|25|22.900000||
B|ZIM|20260129|10:26:41|S|25|22.900000||
B|ZIM|20260129|10:26:41|S|36|22.900000||
B|ZSL|20260129|10:26:41|S|443|1.749800||
B|ZSL|20260129|10:26:41|S|500|1.750000||
B|AMD|20260129|10:26:42|S|5|248.682200||
B|CLOA|20260129|10:26:42|S|44|51.997600||
B|GLD|20260129|10:26:42|S|43|483.920000||
B|KBH|20260129|10:26:42|S|20|56.895000||
B|MARA|20260129|10:26:42|S|25|9.905000||
B|META|20260129|10:26:42|S|20|721.626900||
B|MSTR|20260129|10:26:42|S|10|146.370000||
B|MSTX|20260129|10:26:42|S|10|3.360000||
B|MU|20260129|10:26:42|S|100|435.375000||
B|QQQI|20260129|10:26:42|S|300|54.005000||
B|RIOT|20260129|10:26:42|S|150|16.595000||
B|SLV|20260129|10:26:42|S|100|100.440000||
B|SLV|20260129|10:26:42|S|1200|100.440000||
B|SOUN|20260129|10:26:42|S|300|9.295000||
B|SOUN|20260129|10:26:42|S|500|9.295000||
B|B|20260129|10:26:43|S|100|51.720000||
B|B|20260129|10:26:43|S|100|51.720000||
B|DIS|20260129|10:26:43|S|50|109.930000||
B|INTC|20260129|10:26:43|S|55|48.545000||
B|JD|20260129|10:26:43|S|50|29.132700||
B|MU|20260129|10:26:43|S|10|435.360000||
B|NOW|20260129|10:26:43|S|50|115.200000||
B|OKLO|20260129|10:26:43|S|6|87.250000||
B|OKLO|20260129|10:26:43|S|130|87.230000||
B|PSIX|20260129|10:26:43|S|53|74.730000||
B|RKLB|20260129|10:26:43|S|9|86.105000||
B|SNDK|20260129|10:26:43|S|5|533.610000||
B|UAMY|20260129|10:26:43|S|100|8.135000||
B|UVIX|20260129|10:26:43|S|922|6.097100||
B|ZSL|20260129|10:26:43|S|3150|1.744500||
B|AAOI|20260129|10:26:44|S|78|37.640000||
B|AMD|20260129|10:26:44|S|10|248.730000||
B|CPNG|20260129|10:26:44|S|420|20.065000||
B|LLY|20260129|10:26:44|S|11|1032.790000||
B|MSTR|20260129|10:26:44|S|100|146.355000||
B|ONDS|20260129|10:26:44|S|800|11.485000||
B|PLTR|20260129|10:26:44|S|50|149.399000||
B|RKLB|20260129|10:26:44|S|58|86.105000||
B|SOXX|20260129|10:26:44|S|40|356.620000||
B|SOXX|20260129|10:26:44|S|50|356.580000||
B|TJX|20260129|10:26:44|S|10|146.880000||
B|TQQQ|20260129|10:26:44|S|100|54.828000||
B|WDC|20260129|10:26:44|S|4|278.720000||
B|ASTI|20260129|10:26:45|S|25|4.780000||
B|GLW|20260129|10:26:45|S|22|102.700000||
B|HMY|20260129|10:26:45|S|19|24.279300||
B|IDVO|20260129|10:26:45|S|7|42.660000||
B|INOD|20260129|10:26:45|S|4|62.700000||
B|MSTR|20260129|10:26:45|S|23|146.350000||
B|MSTR|20260129|10:26:45|S|87|146.360000||
B|MU|20260129|10:26:45|S|1|435.060000||
B|PBR|20260129|10:26:45|S|35|15.550000||
B|PGY|20260129|10:26:45|S|5|19.907300||
B|PLTR|20260129|10:26:45|S|2|149.388800||
B|SNDK|20260129|10:26:45|S|8|533.630000||
B|SRBK|20260129|10:26:45|S|109|16.980000||
B|TMC|20260129|10:26:45|S|5|7.579300||
B|TQQQ|20260129|10:26:45|S|17|54.788000||
B|TQQQ|20260129|10:26:45|S|100|54.790000||
B|TSM|20260129|10:26:45|S|1|335.630000||
B|URA|20260129|10:26:45|S|2|58.607400||
B|VOO|20260129|10:26:45|S|1|634.918600||
B|APLD|20260129|10:26:46|S|300|38.450000||
B|GOOG|20260129|10:26:46|S|10|329.645000||
B|MRNA|20260129|10:26:46|S|100|47.370000||
B|MSFT|20260129|10:26:46|S|5|428.699500||
B|MSTR|20260129|10:26:46|S|70|146.377800||
B|MSTR|20260129|10:26:46|S|95|146.380000||
B|NBIS|20260129|10:26:46|S|27|94.660000||
B|ONDS|20260129|10:26:46|S|6|11.477200||
B|PAAS|20260129|10:26:46|S|100|62.670000||
B|RXRX|20260129|10:26:46|S|150|4.425000||
B|SLB|20260129|10:26:46|S|118|49.305800||
B|SMR|20260129|10:26:46|S|100|19.032600||
B|SNDK|20260129|10:26:46|S|10|533.625000||
B|TEAM|20260129|10:26:46|S|200|118.490000||
B|TSLL|20260129|10:26:46|S|250|16.555000||
B|WMT|20260129|10:26:46|S|1|117.015000||
B|BITO|20260129|10:26:47|S|4|11.820000||
B|BITX|20260129|10:26:47|S|100|25.705000||
B|DUOL|20260129|10:26:47|S|50|138.880000||
B|FEED|20260129|10:26:47|S|1|4.060000||
B|GCTS|20260129|10:26:47|S|30|1.375000||
B|HOOD|20260129|10:26:47|S|5|101.900000||
B|HOOD|20260129|10:26:47|S|199|101.900000||
B|INTU|20260129|10:26:47|S|4|496.900000||
B|LAC|20260129|10:26:47|S|100|5.470000||
B|LCID|20260129|10:26:47|S|5|10.950000||
B|MUR|20260129|10:26:47|S|8|31.150000||
B|ONDS|20260129|10:26:47|S|25|11.480000||
B|PCT|20260129|10:26:47|S|100|10.385900||
B|SERV|20260129|10:26:47|S|1000|11.469300||
B|SMCI|20260129|10:26:47|S|34|29.940000||
B|USAR|20260129|10:26:47|S|50|21.720000||
B|AAOI|20260129|10:26:48|S|100|37.600000||
B|BITO|20260129|10:26:48|S|21|11.810000||
B|BITO|20260129|10:26:48|S|28|11.810000||
B|DOCU|20260129|10:26:48|S|13|52.420000||
B|ECX|20260129|10:26:48|S|2500|1.950000||
B|GLD|20260129|10:26:48|S|100|483.360000||
B|MU|20260129|10:26:48|S|50|435.190000||
B|MU|20260129|10:26:48|S|50|435.196400||
B|RBLX|20260129|10:26:48|S|2|72.790000||
B|SEGG|20260129|10:26:48|S|500|1.889500||
B|SKE|20260129|10:26:48|S|149|33.430000||
B|SMCI|20260129|10:26:48|S|46|29.940000||
B|SPXL|20260129|10:26:48|S|25|226.530000||
B|USAR|20260129|10:26:48|S|256|21.720000||
B|VOO|20260129|10:26:48|S|1|634.928800||
B|WIX|20260129|10:26:48|S|100|87.940000||
B|ZSL|20260129|10:26:48|S|50|1.759800||
B|AMZN|20260129|10:26:49|S|1|239.520000||
B|ARKK|20260129|10:26:49|S|400|77.502700||
B|ASTS|20260129|10:26:49|S|30|118.230000||
B|BMNU|20260129|10:26:49|S|5|4.330000||
B|BMNU|20260129|10:26:49|S|40|4.320000||
B|CRM|20260129|10:26:49|S|16|209.670000||
B|HOOD|20260129|10:26:49|S|168|101.790000||
B|LIT|20260129|10:26:49|S|21|72.770000||
B|MSFT|20260129|10:26:49|S|10|428.500000||
B|MSFT|20260129|10:26:49|S|10|428.536900||
B|MSFU|20260129|10:26:49|S|3|31.720000||
B|MSTR|20260129|10:26:49|S|14|146.235000||
B|MSTY|20260129|10:26:49|S|1|26.700000||
B|MSTY|20260129|10:26:49|S|1|26.700000||
B|NBIS|20260129|10:26:49|S|6|94.640000||
B|SEI|20260129|10:26:49|S|100|56.230000||
B|SMR|20260129|10:26:49|S|1|19.010000||
B|SMR|20260129|10:26:49|S|1|19.020000||
B|SMR|20260129|10:26:49|S|4|19.000000||
B|SMR|20260129|10:26:49|S|5|19.020000||
B|SMR|20260129|10:26:49|S|20|19.000000||
B|SNDK|20260129|10:26:49|S|7|533.630000||
B|SOXS|20260129|10:26:49|S|33000|1.830000||
B|TQQQ|20260129|10:26:49|S|100|54.778000||
B|TSLA|20260129|10:26:49|S|2|422.784000||
B|UMAC|20260129|10:26:49|S|100|15.570000||
B|AMDL|20260129|10:26:50|S|50|20.435000||
B|ARMN|20260129|10:26:50|S|100|20.525000||
B|INTC|20260129|10:26:50|S|1|48.490000||
B|LEU|20260129|10:26:50|S|50|305.760000||
B|LRCX|20260129|10:26:50|S|100|243.330000||
B|MP|20260129|10:26:50|S|20|60.530000||
B|MSFT|20260129|10:26:50|S|1|428.490000||
B|MSFT|20260129|10:26:50|S|10|428.490000||
B|MSTR|20260129|10:26:50|S|20|146.220000||
B|NBIS|20260129|10:26:50|S|10|94.580000||
B|RKLB|20260129|10:26:50|S|100|85.985000||
B|ZSL|20260129|10:26:50|S|5500|1.770000||
B|ASTS|20260129|10:26:51|S|10|118.130000||
B|BITO|20260129|10:26:51|S|11|11.809900||
B|CIEN|20260129|10:26:51|S|1|249.730000||
B|CRCL|20260129|10:26:51|S|50|67.486500||
B|CRML|20260129|10:26:51|S|24|14.769200||
B|FEED|20260129|10:26:51|S|25|4.060000||
B|IEUR|20260129|10:26:51|S|1|74.410000||
B|LASR|20260129|10:26:51|S|10|47.080000||
B|ORCL|20260129|10:26:51|S|10|162.650000||
B|RGTI|20260129|10:26:51|S|2|20.397400||
B|RR|20260129|10:26:51|S|90|4.470000||
B|TSLA|20260129|10:26:51|S|80|422.830000||
B|TSLA|20260129|10:26:51|S|80|422.850000||
B|TSLA|20260129|10:26:51|S|200|422.800000||
B|USO|20260129|10:26:51|S|2|78.789300||
B|UUUU|20260129|10:26:51|S|25|24.170000||
B|ZIM|20260129|10:26:51|S|100|22.890000||
B|APH|20260129|10:26:52|E|10|150.797500||
B|BITF|20260129|10:26:52|S|7|2.450000||
B|DUOL|20260129|10:26:52|S|50|138.880000||
B|JMIA|20260129|10:26:52|S|100|13.825000||
B|JMIA|20260129|10:26:52|S|100|13.840000||
B|MU|20260129|10:26:52|S|10|435.119100||
B|MU|20260129|10:26:52|S|60|435.030000||
B|OGN|20260129|10:26:52|S|100|8.645000||
B|POET|20260129|10:26:52|S|100|5.985000||
B|RR|20260129|10:26:52|S|100|4.469300||
B|SIXG|20260129|10:26:52|S|10|67.135800||
B|SLV|20260129|10:26:52|S|300|100.040800||
B|SMCI|20260129|10:26:52|S|45|29.915000||
B|STX|20260129|10:26:52|S|50|448.940000||
B|ZSL|20260129|10:26:52|S|3000|1.769700||
B|ADBE|20260129|10:26:53|S|3|285.440000||
B|AVDV|20260129|10:26:53|S|1|102.945000||
B|COIN|20260129|10:26:53|S|1|198.880000||
B|DUST|20260129|10:26:53|S|20|4.649300||
B|ESTC|20260129|10:26:53|S|1|67.311500||
B|GDX|20260129|10:26:53|S|700|107.040000||
B|GLD|20260129|10:26:53|S|1|482.100000||
B|GOOG|20260129|10:26:53|S|1|329.320000||
B|JMIA|20260129|10:26:53|S|100|13.830000||
B|KMB|20260129|10:26:53|S|5|98.900000||
B|LEU|20260129|10:26:53|S|10|305.730000||
B|MSFT|20260129|10:26:53|S|2|428.567800||
B|MSFT|20260129|10:26:53|S|4|428.535000||
B|MSFT|20260129|10:26:53|S|5|428.495800||
B|MSFT|20260129|10:26:53|S|8|428.495800||
B|MSFT|20260129|10:26:53|S|25|428.495800||
B|MSTR|20260129|10:26:53|S|68|146.160000||
B|MSTR|20260129|10:26:53|S|146|146.150000||
B|OKLO|20260129|10:26:53|S|17|87.200000||
B|ORCL|20260129|10:26:53|S|18|162.667800||
B|PHYS|20260129|10:26:53|S|63|39.761500||
B|QQQM|20260129|10:26:53|S|3|257.099000||
B|RCAT|20260129|10:26:53|S|100|15.598800||
B|RCAT|20260129|10:26:53|S|250|15.593000||
B|SLV|20260129|10:26:53|S|1|99.865000||
B|WFRD|20260129|10:26:53|S|52|94.050000||
B|ALAB|20260129|10:26:54|S|50|158.770000||
B|AXTI|20260129|10:26:54|S|97|16.220000||
B|BRK/B|20260129|10:26:54|S|2|474.925000||
B|BULL|20260129|10:26:54|S|100|7.470000||
B|IEUR|20260129|10:26:54|S|39|74.410000||
B|INOD|20260129|10:26:54|S|50|62.650000||
B|MTCH|20260129|10:26:54|S|63|31.160000||
B|OHI|20260129|10:26:54|S|100|43.010000||
B|ONDS|20260129|10:26:54|S|100|11.475000||
B|PLTR|20260129|10:26:54|S|100|149.288800||
B|QBTS|20260129|10:26:54|S|33|23.619100||
B|RERE|20260129|10:26:54|S|5|6.217500||
B|SLV|20260129|10:26:54|S|100|99.730000||
B|STRD|20260129|10:26:54|S|100|75.990000||
B|TE|20260129|10:26:54|S|400|8.889300||
B|TQQQ|20260129|10:26:54|S|2|54.719300||
B|TSLA|20260129|10:26:54|S|10|422.700500||
B|TSM|20260129|10:26:54|S|1|335.330000||
B|WGO|20260129|10:26:54|S|1|45.780000||
B|ZSL|20260129|10:26:54|S|3728|1.770000||
B|CIEN|20260129|10:26:55|S|40|249.730000||
B|GOOGL|20260129|10:26:55|S|2|329.130000||
B|MSFT|20260129|10:26:55|S|1|428.627100||
B|MSFT|20260129|10:26:55|S|1|428.696500||
B|MSFT|20260129|10:26:55|S|100|428.690000||
B|MUU|20260129|10:26:55|S|39|223.295000||
B|ONDS|20260129|10:26:55|S|600|11.477400||
B|PATH|20260129|10:26:55|S|100|13.160000||
B|PATH|20260129|10:26:55|S|700|13.160000||
B|PLTR|20260129|10:26:55|S|1|149.268800||
B|SAP|20260129|10:26:55|S|40|197.356300||
B|SPIR|20260129|10:26:55|S|600|12.280000||
B|VAW|20260129|10:26:55|S|1|229.140000||
B|VOO|20260129|10:26:55|S|1|634.708800||
B|WIX|20260129|10:26:55|S|5000|88.000000||
B|ASTS|20260129|10:26:56|S|4|118.135000||
B|ASTS|20260129|10:26:56|S|47|118.090000||
B|BRK/B|20260129|10:26:56|S|2|474.855000||
B|COPX|20260129|10:26:56|S|115|93.615000||
B|CRM|20260129|10:26:56|S|8|209.593200||
B|CRM|20260129|10:26:56|S|9|209.590000||
B|CRM|20260129|10:26:56|S|39|209.583200||
B|ENS|20260129|10:26:56|S|61|183.010000||
B|GEV|20260129|10:26:56|S|35|704.590000||
B|GGLL|20260129|10:26:56|S|5|106.120000||
B|INTC|20260129|10:26:56|S|30|48.505000||
B|KTOS|20260129|10:26:56|S|100|110.880000||
B|KTOS|20260129|10:26:56|S|100|111.000000||
B|MP|20260129|10:26:56|S|600|60.588900||
B|MSFT|20260129|10:26:56|S|1|428.685800||
B|MSFT|20260129|10:26:56|S|1|428.686100||
B|MSFT|20260129|10:26:56|S|5|428.683000||
B|MSFT|20260129|10:26:56|S|10|428.686100||
B|MSTR|20260129|10:26:56|S|1|146.230000||
B|MU|20260129|10:26:56|S|1|434.955000||
B|NFLX|20260129|10:26:56|S|2|82.675800||
B|ORCL|20260129|10:26:56|S|15|162.660000||
B|QQQM|20260129|10:26:56|S|1|257.099000||
B|RKLB|20260129|10:26:56|S|100|86.020000||
B|SLV|20260129|10:26:56|S|25|99.999000||
B|SLV|20260129|10:26:56|S|100|99.840000||
B|SLV|20260129|10:26:56|S|200|99.850000||
B|SNDK|20260129|10:26:56|S|28|534.100000||
B|SOXL|20260129|10:26:56|S|600|67.593000||
B|TQQQ|20260129|10:26:56|S|100|54.727900||
B|TQQQ|20260129|10:26:56|S|200|54.725000||
B|TSLL|20260129|10:26:56|S|60|16.555000||
B|BE|20260129|10:26:57|S|100|157.920000||
B|BITO|20260129|10:26:57|S|34|11.820000||
B|CRM|20260129|10:26:57|S|1|209.620000||
B|GCTS|20260129|10:26:57|S|4|1.360000||
B|GOOGL|20260129|10:26:57|S|10|329.088000||
B|MSFT|20260129|10:26:57|S|1|428.612100||
B|MSFT|20260129|10:26:57|S|50|428.676100||
B|MU|20260129|10:26:57|S|2|434.860000||
B|RDW|20260129|10:26:57|S|50|12.850000||
B|RIO|20260129|10:26:57|S|50|94.540000||
B|SLV|20260129|10:26:57|S|10|99.915900||
B|TEVA|20260129|10:26:57|S|100|32.725000||
B|TQQQ|20260129|10:26:57|S|300|54.715000||
B|ZSL|20260129|10:26:57|S|11170|1.769800||
B|AEVA|20260129|10:26:58|S|100|13.650000||
B|AVAV|20260129|10:26:58|S|17|298.740000||
B|COIN|20260129|10:26:58|S|6|198.890000||
B|DDOG|20260129|10:26:58|S|100|130.620000||
B|GUTS|20260129|10:26:58|S|800|0.585700||
B|HBM|20260129|10:26:58|S|500|26.519300||
B|MSFT|20260129|10:26:58|S|80|428.480000||
B|MSTR|20260129|10:26:58|S|1|146.245400||
B|MU|20260129|10:26:58|S|100|434.800000||
B|MUU|20260129|10:26:58|S|11|223.340000||
B|PAYO|20260129|10:26:58|S|504|6.219400||
B|QQQI|20260129|10:26:58|S|5|53.975000||
B|SCHP|20260129|10:26:58|S|100|26.646000||
B|SLV|20260129|10:26:58|S|400|100.158900||
B|SMCI|20260129|10:26:58|S|15|29.927200||
B|SNAP|20260129|10:26:58|S|400|7.175000||
B|TAN|20260129|10:26:58|S|100|54.970000||
B|UVXY|20260129|10:26:58|S|300|38.419000||
B|ZSL|20260129|10:26:58|S|450|1.765000||
B|ZSL|20260129|10:26:58|S|500|1.770000||
B|AAPL|20260129|10:26:59|S|40|257.372500||
B|MP|20260129|10:26:59|S|100|60.590000||
B|MRNA|20260129|10:26:59|S|100|47.340000||
B|MSFT|20260129|10:26:59|S|23|428.537000||
B|MSFT|20260129|10:26:59|S|24|428.540000||
B|MSTX|20260129|10:26:59|S|210|3.359800||
B|MU|20260129|10:26:59|S|1|434.830000||
B|NVOX|20260129|10:26:59|S|100|28.670000||
B|ORCU|20260129|10:26:59|S|4|12.580000||
B|QQQ|20260129|10:26:59|S|14|624.420000||
B|QQQM|20260129|10:26:59|S|5|257.089000||
B|SFM|20260129|10:26:59|S|20|70.760000||
B|SLV|20260129|10:26:59|S|25|100.391000||
B|SLV|20260129|10:26:59|S|100|100.410700||
B|SLV|20260129|10:26:59|S|200|100.265200||
B|SLV|20260129|10:26:59|S|400|100.265000||
B|SPOT|20260129|10:26:59|S|10|495.080000||
B|UNH|20260129|10:26:59|S|2|294.482200||
B|UUUU|20260129|10:26:59|S|50|24.197400||
B|ZSL|20260129|10:26:59|S|60|1.750000||
B|ZSL|20260129|10:26:59|S|500|1.760000||
B|AAOI|20260129|10:27:00|S|100|37.590000||
B|AMAT|20260129|10:27:00|S|34|334.280600||
B|ARTY|20260129|10:27:00|S|25|53.040000||
B|BMNR|20260129|10:27:00|S|1|27.149300||
B|CLSK|20260129|10:27:00|S|400|12.505000||
B|DIS|20260129|10:27:00|S|1|109.890000||
B|MSFT|20260129|10:27:00|S|1|428.555000||
B|NEM|20260129|10:27:00|S|20|128.690000||
B|NFLX|20260129|10:27:00|S|1|82.655000||
B|NFLX|20260129|10:27:00|S|100|82.655000||
B|OKLO|20260129|10:27:00|S|90|87.210000||
B|STX|20260129|10:27:00|S|7|450.720000||
B|USAR|20260129|10:27:00|S|8|21.755000||
B|AMPX|20260129|10:27:01|S|45|13.350000||
B|ARM|20260129|10:27:01|S|2|107.140000||
B|BBIO|20260129|10:27:01|S|2|78.180000||
B|BITI|20260129|10:27:01|S|250|23.595000||
B|CPNG|20260129|10:27:01|S|20|20.055000||
B|CRML|20260129|10:27:01|S|100|14.769300||
B|DQ|20260129|10:27:01|S|100|24.815000||
B|DUOL|20260129|10:27:01|S|50|138.904600||
B|DUOL|20260129|10:27:01|S|50|138.910000||
B|GLD|20260129|10:27:01|S|120|483.440000||
B|JOBY|20260129|10:27:01|S|200|11.109300||
B|QQQ|20260129|10:27:01|S|2|624.480000||
B|QQQ|20260129|10:27:01|S|211|624.450000||
B|ZSL|20260129|10:27:01|S|100000|1.755000||
B|AAPL|20260129|10:27:02|S|4|257.400800||
B|APH|20260129|10:27:02|S|15|150.980000||
B|COHR|20260129|10:27:02|S|10|216.310000||
B|COIN|20260129|10:27:02|S|5|198.950000||
B|CRCL|20260129|10:27:02|S|2|67.493400||
B|DIS|20260129|10:27:02|S|1|109.890000||
B|FIG|20260129|10:27:02|S|10|27.120000||
B|GLD|20260129|10:27:02|S|1|483.240000||
B|GLD|20260129|10:27:02|S|1|483.460000||
B|GLTR|20260129|10:27:02|S|1|276.220000||
B|JOBY|20260129|10:27:02|S|79|11.117900||
B|NFLX|20260129|10:27:02|S|50|82.659300||
B|PEGA|20260129|10:27:02|S|20|44.775000||
B|RDW|20260129|10:27:02|S|2|12.857600||
B|SMWB|20260129|10:27:02|S|200|5.320000||
B|SNDK|20260129|10:27:02|S|9|534.347500||
B|SOXL|20260129|10:27:02|S|3|67.589100||
B|SOXL|20260129|10:27:02|S|400|67.589100||
B|VOO|20260129|10:27:02|S|1|634.692000||
B|VTI|20260129|10:27:02|S|5|340.418000||
B|WPM|20260129|10:27:02|S|20|151.740000||
B|ZS|20260129|10:27:02|S|40|199.697000||
B|ZSL|20260129|10:27:02|S|100|1.750000||
B|ALC|20260129|10:27:03|S|50|80.330000||
B|CRCL|20260129|10:27:03|S|2|67.485400||
B|CRM|20260129|10:27:03|S|10|209.650000||
B|CWVX|20260129|10:27:03|S|100|42.250000||
B|FEED|20260129|10:27:03|S|1|4.060000||
B|FEED|20260129|10:27:03|S|2|4.060000||
B|FEED|20260129|10:27:03|S|2|4.060000||
B|KRRO|20260129|10:27:03|S|100|13.170000||
B|KTOS|20260129|10:27:03|S|40|110.990000||
B|MP|20260129|10:27:03|S|100|60.650000||
B|MSTR|20260129|10:27:03|S|38|146.240000||
B|MU|20260129|10:27:03|S|1|434.900300||
B|SMCI|20260129|10:27:03|S|1|29.939300||
B|SMCI|20260129|10:27:03|S|200|29.935000||
B|SOXL|20260129|10:27:03|S|13|67.575900||
B|TSLA|20260129|10:27:03|S|100|422.652400||
B|UNH|20260129|10:27:03|S|100|294.530000||
B|FIG|20260129|10:27:04|S|74|27.110000||
B|FIG|20260129|10:27:04|S|326|27.110000||
B|GDX|20260129|10:27:04|S|20|107.219100||
B|GLUE|20260129|10:27:04|S|50|21.370000||
B|MSFU|20260129|10:27:04|S|10|31.730000||
B|MU|20260129|10:27:04|S|19|434.790000||
B|ONDS|20260129|10:27:04|S|200|11.500700||
B|ORCL|20260129|10:27:04|S|5|162.628600||
B|ORCL|20260129|10:27:04|S|180|162.630000||
B|PDBC|20260129|10:27:04|S|1|14.858000||
B|SMR|20260129|10:27:04|S|10|19.029900||
B|SPOT|20260129|10:27:04|S|1|495.080000||
B|VOO|20260129|10:27:04|S|1|634.777500||
B|WYFI|20260129|10:27:04|S|100|21.820000||
B|WYFI|20260129|10:27:04|S|100|21.850000||
B|ZS|20260129|10:27:04|S|40|199.670000||
B|FCX|20260129|10:27:05|S|400|65.500000||
B|FEED|20260129|10:27:05|S|2|4.050000||
B|FEED|20260129|10:27:05|S|3|4.050000||
B|FEED|20260129|10:27:05|S|34|4.050000||
B|MSFT|20260129|10:27:05|S|1|428.628000||
B|MSTR|20260129|10:27:05|S|1|146.225000||
B|OKLO|20260129|10:27:05|S|20|87.275000||
B|ORLA|20260129|10:27:05|S|100|18.245000||
B|PLTR|20260129|10:27:05|S|40|149.248800||
B|PLUG|20260129|10:27:05|S|300|2.400000||
B|RDW|20260129|10:27:05|S|500|12.860000||
B|RDW|20260129|10:27:05|S|500|12.860000||
B|SPY|20260129|10:27:05|S|100|690.155000||
B|TSLA|20260129|10:27:05|S|5|422.630000||
B|VT|20260129|10:27:05|S|70|145.817400||
B|VT|20260129|10:27:05|S|100|145.815000||
B|WYFI|20260129|10:27:05|S|140|21.850000||
B|WYFI|20260129|10:27:05|S|260|21.840000||
B|ALLT|20260129|10:27:06|S|2|10.195000||
B|CCCX|20260129|10:27:06|S|500|15.845000||
B|CDE|20260129|10:27:06|S|20|24.335000||
B|FCX|20260129|10:27:06|S|69|65.520000||
B|FEED|20260129|10:27:06|S|10|4.050000||
B|FRMI|20260129|10:27:06|S|100|9.470000||
B|LMND|20260129|10:27:06|S|1400|90.940000||
B|MSFT|20260129|10:27:06|S|3|428.683800||
B|MSFT|20260129|10:27:06|S|5|428.628000||
B|MSTR|20260129|10:27:06|S|2|146.220000||
B|NOW|20260129|10:27:06|S|40|114.810000||
B|PLTR|20260129|10:27:06|S|14|149.259100||
B|PLTR|20260129|10:27:06|S|133|149.221400||
B|RDW|20260129|10:27:06|S|1|12.860000||
B|RDW|20260129|10:27:06|S|30|12.870000||
B|SA|20260129|10:27:06|S|15|32.930000||
B|SNDK|20260129|10:27:06|S|12|534.750000||
B|SUPV|20260129|10:27:06|S|27|11.869300||
B|USAR|20260129|10:27:06|S|10|21.755000||
B|AGPU|20260129|10:27:07|S|50|2.860000||
B|FEED|20260129|10:27:07|S|1|4.040000||
B|FIG|20260129|10:27:07|S|278|27.119200||
B|INTC|20260129|10:27:07|S|100|48.505000||
B|MSFT|20260129|10:27:07|S|2|428.718000||
B|MU|20260129|10:27:07|S|2|434.930000||
B|MU|20260129|10:27:07|S|98|434.930000||
B|NBIS|20260129|10:27:07|S|95|94.850000||
B|NBIS|20260129|10:27:07|S|300|94.860000||
B|PLTR|20260129|10:27:07|S|4|149.198800||
B|PRGS|20260129|10:27:07|S|11|39.770000||
B|QQQM|20260129|10:27:07|S|3|257.129100||
B|SLV|20260129|10:27:07|S|50|100.645800||
B|SMR|20260129|10:27:07|S|20|18.980000||
B|SUPV|20260129|10:27:07|S|50|11.869500||
B|SUPV|20260129|10:27:07|S|100|11.869300||
B|USAR|20260129|10:27:07|S|32|21.755000||
B|V|20260129|10:27:07|S|2|326.210000||
B|ZSL|20260129|10:27:07|S|500|1.750000||
B|BNAI|20260129|10:27:08|S|100|67.940000||
B|CYBR|20260129|10:27:08|S|5|420.990000||
B|DYNF|20260129|10:27:08|S|13|61.417500||
B|FCX|20260129|10:27:08|S|500|65.490000||
B|FEED|20260129|10:27:08|S|1|4.010000||
B|FEED|20260129|10:27:08|S|1|4.010000||
B|FEED|20260129|10:27:08|S|1|4.010000||
B|FEED|20260129|10:27:08|S|1|4.020000||
B|FEED|20260129|10:27:08|S|3|4.010000||
B|FEED|20260129|10:27:08|S|20|4.010000||
B|FEED|20260129|10:27:08|S|38|4.010000||
B|FEED|20260129|10:27:08|S|40|4.030000||
B|FEED|20260129|10:27:08|S|74|4.010000||
B|FEED|20260129|10:27:08|S|335|4.030000||
B|INTC|20260129|10:27:08|S|100|48.500700||
B|MSFT|20260129|10:27:08|S|1|428.690000||
B|MU|20260129|10:27:08|S|1|434.915000||
B|NB|20260129|10:27:08|S|100|6.020000||
B|NBIS|20260129|10:27:08|S|5|94.840000||
B|NBIS|20260129|10:27:08|S|6|94.870000||
B|NBIS|20260129|10:27:08|S|350|94.840000||
B|OKLO|20260129|10:27:08|S|30|87.170000||
B|ONDS|20260129|10:27:08|S|189|11.499200||
B|OR|20260129|10:27:08|S|20|45.220000||
B|PLTR|20260129|10:27:08|S|2|149.139000||
B|RIVN|20260129|10:27:08|S|20|15.305000||
B|RR|20260129|10:27:08|S|800|4.469300||
B|SMR|20260129|10:27:08|S|1|18.970000||
B|URA|20260129|10:27:08|S|20|58.601000||
B|FNV|20260129|10:27:09|S|18|259.620000||
B|GRRR|20260129|10:27:09|S|2|15.550000||
B|IOT|20260129|10:27:09|S|10000|28.660000||
B|LAC|20260129|10:27:09|S|100|5.470000||
B|MRNA|20260129|10:27:09|S|120|47.278300||
B|MSFT|20260129|10:27:09|S|1|428.495900||
B|MSFT|20260129|10:27:09|S|1|428.508600||
B|MSFT|20260129|10:27:09|S|2|428.488500||
B|MSFT|20260129|10:27:09|S|6|428.488500||
B|MTCH|20260129|10:27:09|S|26|31.170000||
B|ORCL|20260129|10:27:09|S|4|162.619600||
B|PLTR|20260129|10:27:09|S|133|149.061200||
B|UNH|20260129|10:27:09|S|4|294.580000||
B|URNM|20260129|10:27:09|S|37|79.930000||
B|UUUU|20260129|10:27:09|S|100|24.183400||
B|CHPY|20260129|10:27:10|S|9|60.830000||
B|DOCU|20260129|10:27:10|S|75|52.420000||
B|DOCU|20260129|10:27:10|S|300|52.370000||
B|FEED|20260129|10:27:10|S|10|4.009700||
B|MSFT|20260129|10:27:10|S|100|428.505000||
B|MSTZ|20260129|10:27:10|S|57|16.750000||
B|ORCL|20260129|10:27:10|S|5|162.628300||
B|PLTR|20260129|10:27:10|S|100|149.125000||
B|QYLD|20260129|10:27:10|S|8|17.780000||
B|SLV|20260129|10:27:10|S|18|100.434400||
B|SMR|20260129|10:27:10|S|5|18.960000||
B|SNDK|20260129|10:27:10|S|2|534.430000||
B|TECL|20260129|10:27:10|S|1|119.160000||
B|TSLA|20260129|10:27:10|S|50|422.610000||
B|TSLA|20260129|10:27:10|S|50|422.610000||
B|UNH|20260129|10:27:10|S|38|294.580000||
B|UNH|20260129|10:27:10|S|85|294.530000||
B|ZSL|20260129|10:27:10|S|4500|1.749900||
B|FEED|20260129|10:27:11|S|34|4.015000||
B|GLD|20260129|10:27:11|S|100|482.760000||
B|HMY|20260129|10:27:11|S|19|24.259300||
B|INOD|20260129|10:27:11|S|20|62.520000||
B|JNUG|20260129|10:27:11|S|100|314.810000||
B|MSFT|20260129|10:27:11|S|5|428.537300||
B|MSFT|20260129|10:27:11|S|20|428.495000||
B|MSTU|20260129|10:27:11|S|985|7.295000||
B|QQQM|20260129|10:27:11|S|1|257.079100||
B|QYLD|20260129|10:27:11|S|10|17.785000||
B|RR|20260129|10:27:11|S|100|4.449300||
B|SLV|20260129|10:27:11|S|6|100.220800||
B|SLV|20260129|10:27:11|S|27|100.219100||
B|SLV|20260129|10:27:11|S|93|100.208800||
B|SMR|20260129|10:27:11|S|10|18.950000||
B|SOXL|20260129|10:27:11|S|100|67.550000||
B|UAMY|20260129|10:27:11|S|1000|8.125000||
B|UPRO|20260129|10:27:11|S|10|118.749300||
B|USAR|20260129|10:27:11|S|100|21.755000||
B|YINN|20260129|10:27:11|S|100|49.225000||
B|AMBO|20260129|10:27:12|S|1|2.500000||
B|BILL|20260129|10:27:12|S|46|43.600000||
B|CLSK|20260129|10:27:12|S|200|12.485000||
B|KTOS|20260129|10:27:12|S|25|111.010000||
B|MSFT|20260129|10:27:12|S|1|428.517800||
B|MSFT|20260129|10:27:12|E|2|428.468000||
B|MSFT|20260129|10:27:12|S|2|428.488500||
B|MSFT|20260129|10:27:12|S|8|428.488500||
B|MSFT|20260129|10:27:12|S|17|428.520000||
B|ONDS|20260129|10:27:12|S|10|11.479200||
B|ORCL|20260129|10:27:12|S|6|162.618300||
B|PLTR|20260129|10:27:12|S|1|149.128800||
B|STT|20260129|10:27:12|S|10|130.910000||
B|STT|20260129|10:27:12|S|40|130.915300||
B|TSLL|20260129|10:27:12|S|5|16.545000||
B|WDAY|20260129|10:27:12|S|11|170.243700||
B|B|20260129|10:27:13|S|35|51.740000||
B|GLD|20260129|10:27:13|S|4|482.335000||
B|GOOGL|20260129|10:27:13|S|3|328.971500||
B|HUT|20260129|10:27:13|S|40|61.415000||
B|INTC|20260129|10:27:13|S|100|48.500000||
B|INTC|20260129|10:27:13|S|100|48.505000||
B|MSFT|20260129|10:27:13|S|1|428.576800||
B|MU|20260129|10:27:13|S|220|434.550000||
B|OKLO|20260129|10:27:13|S|50|86.920000||
B|RKLB|20260129|10:27:13|S|25|86.000000||
B|TMC|20260129|10:27:13|S|50|7.559300||
B|XLE|20260129|10:27:13|S|100|50.970000||
B|ALAB|20260129|10:27:14|S|45|158.830000||
B|AMKR|20260129|10:27:14|S|255|50.660000||
B|CRCG|20260129|10:27:14|S|20|1.799900||
B|EEM|20260129|10:27:14|S|1|60.000000||
B|FCX|20260129|10:27:14|S|300|65.410000||
B|GCTS|20260129|10:27:14|S|11|1.370000||
B|INOD|20260129|10:27:14|S|1|62.400300||
B|LITE|20260129|10:27:14|S|800|380.565000||
B|POET|20260129|10:27:14|S|50|5.995000||
B|SCCO|20260129|10:27:14|S|20|205.110000||
B|BITO|20260129|10:27:15|S|10|11.819900||
B|DXYZ|20260129|10:27:15|S|3|32.620000||
B|HUBS|20260129|10:27:15|S|15|279.490000||
B|HUBS|20260129|10:27:15|S|40|279.540000||
B|IMUX|20260129|10:27:15|S|200|0.601600||
B|ISTR|20260129|10:27:15|S|65|28.205000||
B|KTOS|20260129|10:27:15|S|20|111.120000||
B|LAC|20260129|10:27:15|S|2700|5.455000||
B|LITE|20260129|10:27:15|S|100|380.370000||
B|MU|20260129|10:27:15|S|5|434.600000||
B|NFG|20260129|10:27:15|S|24|84.020000||
B|SOXL|20260129|10:27:15|S|100|67.520000||
B|TSLA|20260129|10:27:15|S|20|422.460000||
B|BKNG|20260129|10:27:16|S|3|5112.860000||
B|CLSK|20260129|10:27:16|S|200|12.495000||
B|CVNA|20260129|10:27:16|S|10|425.150000||
B|ERO|20260129|10:27:16|S|3|37.390000||
B|GTLB|20260129|10:27:16|S|399|34.617600||
B|OKLO|20260129|10:27:16|S|10|86.946000||
B|SMR|20260129|10:27:16|S|200|18.959800||
B|TSLA|20260129|10:27:16|S|100|422.510000||
B|WPM|20260129|10:27:16|S|32|151.545000||
B|ZSL|20260129|10:27:16|S|1258|1.760000||
B|APH|20260129|10:27:17|S|10|150.980000||
B|B|20260129|10:27:17|S|17|51.710000||
B|FCX|20260129|10:27:17|S|500|65.410000||
B|GE|20260129|10:27:17|S|2|293.125000||
B|HUBS|20260129|10:27:17|S|21|279.370000||
B|NBIS|20260129|10:27:17|S|89|94.720000||
B|PANW|20260129|10:27:17|S|5|172.400000||
B|PLTR|20260129|10:27:17|S|12|149.203700||
B|PSLV|20260129|10:27:17|S|100|34.040000||
B|SOFI|20260129|10:27:17|S|100|24.590000||
B|TEO|20260129|10:27:17|S|242|13.250000||
B|TEO|20260129|10:27:17|S|600|13.250000||
B|TQQQ|20260129|10:27:17|S|40|54.695000||
B|TQQQ|20260129|10:27:17|S|100|54.705000||
B|TSLA|20260129|10:27:17|S|5|422.520500||
B|UGL|20260129|10:27:17|S|33|80.750000||
B|USAR|20260129|10:27:17|S|50|21.755000||
B|BNAI|20260129|10:27:18|S|15|67.680000||
B|CNOB|20260129|10:27:18|S|100|27.820000||
B|CRWD|20260129|10:27:18|S|6|435.220000||
B|GDX|20260129|10:27:18|S|100|107.062500||
B|GGLL|20260129|10:27:18|S|1|105.996300||
B|GGLL|20260129|10:27:18|S|1|106.000000||
B|MSFT|20260129|10:27:18|S|3|428.707300||
B|MSFT|20260129|10:27:18|E|3|428.718000||
B|MSFT|20260129|10:27:18|S|20|428.807800||
B|NFLX|20260129|10:27:18|S|1|82.658000||
B|RIO|20260129|10:27:18|S|7|94.520000||
B|RKLB|20260129|10:27:18|S|200|86.075000||
B|SGN|20260129|10:27:18|E|200|0.288200||
B|SMR|20260129|10:27:18|S|9|18.959100||
B|SNDK|20260129|10:27:18|S|100|534.440000||
B|TSLA|20260129|10:27:18|S|40|422.520500||
B|TSLA|20260129|10:27:18|S|50|422.505000||
B|ZIM|20260129|10:27:18|S|100|22.870000||
B|AMZN|20260129|10:27:19|S|5|239.325000||
B|DVN|20260129|10:27:19|S|10|40.605000||
B|EGO|20260129|10:27:19|S|100|47.950000||
B|MSFT|20260129|10:27:19|S|20|428.807800||
B|SGN|20260129|10:27:19|S|800|0.288101||
B|SMH|20260129|10:27:19|S|6|412.250000||
B|SNDK|20260129|10:27:19|S|10|534.259000||
B|SOXS|20260129|10:27:19|S|24|1.830000||
B|AGQ|20260129|10:27:20|E|1628|357.200000||
B|FEED|20260129|10:27:20|S|74|4.050000||
B|FSLR|20260129|10:27:20|S|10|219.350000||
B|GLD|20260129|10:27:20|S|50|481.050000||
B|IGLD|20260129|10:27:20|S|10|29.100000||
B|MU|20260129|10:27:20|S|4|434.700000||
B|NFE|20260129|10:27:20|S|11|1.410000||
B|OKE|20260129|10:27:20|S|10|80.330000||
B|PLUG|20260129|10:27:20|S|30|2.390000||
B|SYM|20260129|10:27:20|S|99|54.460000||
B|URI|20260129|10:27:20|S|40|797.520000||
B|VTI|20260129|10:27:20|S|10|340.435000||
B|WRN|20260129|10:27:20|S|35|3.950000||
B|CLSK|20260129|10:27:21|S|200|12.495000||
B|DLX|20260129|10:27:21|S|20|26.760000||
B|FEED|20260129|10:27:21|S|200|4.080000||
B|INTC|20260129|10:27:21|S|9|48.505000||
B|ORCL|20260129|10:27:21|S|17|162.680000||
B|PLTR|20260129|10:27:21|S|2|149.238800||
B|QUBT|20260129|10:27:21|S|3|10.749300||
B|RGC|20260129|10:27:21|S|101|29.460000||
B|SNPS|20260129|10:27:21|S|100|485.000000||
B|SOXL|20260129|10:27:21|S|200|67.620700||
B|TPB|20260129|10:27:21|S|15|122.980000||
B|WDC|20260129|10:27:21|S|6|278.480000||
B|COPX|20260129|10:27:22|S|20|93.495000||
B|GDXU|20260129|10:27:22|S|5|447.790000||
B|GLD|20260129|10:27:22|S|2|481.020000||
B|HIMZ|20260129|10:27:22|S|219|4.560000||
B|KBH|20260129|10:27:22|S|20|56.810000||
B|MSTR|20260129|10:27:22|S|45|146.520000||
B|PGY|20260129|10:27:22|S|100|19.919100||
B|PSLV|20260129|10:27:22|S|80|33.970000||
B|SMCI|20260129|10:27:22|S|300|29.910000||
B|SMR|20260129|10:27:22|S|1|18.940000||
B|SNDK|20260129|10:27:22|S|1|534.470000||
B|SOGP|20260129|10:27:22|S|20|14.080000||
B|SOGP|20260129|10:27:22|S|100|13.955000||
B|TSLL|20260129|10:27:22|S|250|16.535000||
B|WMT|20260129|10:27:22|S|100|116.960000||
B|ZSL|20260129|10:27:22|S|325|1.770000||
B|BNAI|20260129|10:27:23|S|58|67.680000||
B|COIN|20260129|10:27:23|S|3|198.920000||
B|GLD|20260129|10:27:23|S|220|481.050000||
B|MSFT|20260129|10:27:23|S|1|428.870000||
B|MSTR|20260129|10:27:23|S|26|146.530000||
B|MSTR|20260129|10:27:23|S|50|146.530000||
B|MU|20260129|10:27:23|S|10|434.610000||
B|NBIS|20260129|10:27:23|S|7|94.590000||
B|OKLL|20260129|10:27:23|S|15|22.559300||
B|QCLS|20260129|10:27:23|S|100|4.440000||
B|SLV|20260129|10:27:23|S|100|99.890000||
B|SMR|20260129|10:27:23|S|1|18.900000||
B|SMR|20260129|10:27:23|S|1|18.920000||
B|SMR|20260129|10:27:23|S|2|18.890000||
B|SMR|20260129|10:27:23|S|2|18.920000||
B|SMR|20260129|10:27:23|S|2|18.930000||
B|SMR|20260129|10:27:23|S|10|18.910000||
B|SNDK|20260129|10:27:23|S|12|534.039000||
B|SOXX|20260129|10:27:23|S|75|356.030000||
B|SUPV|20260129|10:27:23|S|100|11.865000||
B|SUPV|20260129|10:27:23|S|199|11.869300||
B|TSM|20260129|10:27:23|S|7|335.390000||
B|XLE|20260129|10:27:23|S|124|50.955000||
B|CHH|20260129|10:27:24|S|3|101.170000||
B|COPX|20260129|10:27:24|S|300|93.510000||
B|COPX|20260129|10:27:24|S|700|93.520000||
B|CRCL|20260129|10:27:24|S|9|67.500000||
B|GDXU|20260129|10:27:24|S|2|446.090000||
B|INDA|20260129|10:27:24|S|1|51.508000||
B|OKLO|20260129|10:27:24|S|275|86.710000||
B|ONDS|20260129|10:27:24|S|750|11.477200||
B|ORCL|20260129|10:27:24|S|80|162.620000||
B|PD|20260129|10:27:24|S|100|10.530700||
B|RGTI|20260129|10:27:24|S|2|20.337400||
B|SNXX|20260129|10:27:24|S|100|31.990000||
B|SUPV|20260129|10:27:24|S|100|11.869400||
B|UFO|20260129|10:27:24|S|200|47.540000||
B|URA|20260129|10:27:24|S|3|58.439100||
B|VNM|20260129|10:27:24|S|26|18.725000||
B|AJG|20260129|10:27:25|S|2|244.090000||
B|COPX|20260129|10:27:25|S|300|93.520000||
B|FSLR|20260129|10:27:25|S|5|219.070000||
B|GDXU|20260129|10:27:25|S|10|445.320000||
B|GEV|20260129|10:27:25|S|1|702.952000||
B|GFI|20260129|10:27:25|S|3|57.860000||
B|IAUM|20260129|10:27:25|S|1|52.000000||
B|IBB|20260129|10:27:25|S|8|174.630000||
B|LAC|20260129|10:27:25|S|100|5.450000||
B|MRVL|20260129|10:27:25|S|47|80.550000||
B|MRVL|20260129|10:27:25|S|100|80.550000||
B|MSTR|20260129|10:27:25|S|5|146.516500||
B|MU|20260129|10:27:25|S|1|433.780000||
B|NBIS|20260129|10:27:25|S|1|94.410000||
B|NEM|20260129|10:27:25|S|4|128.150000||
B|PTIR|20260129|10:27:25|S|20|18.399300||
B|PTIR|20260129|10:27:25|S|44|18.395000||
B|PZZA|20260129|10:27:25|S|80|36.030000||
B|RGTI|20260129|10:27:25|S|178|20.340000||
B|SGN|20260129|10:27:25|E|100|0.288600||
B|SLV|20260129|10:27:25|S|200|99.703200||
B|SOXL|20260129|10:27:25|S|50|67.375000||
B|SUPV|20260129|10:27:25|S|90|11.869500||
B|UUUU|20260129|10:27:25|S|1|24.125000||
B|WPM|20260129|10:27:25|S|8|151.070000||
B|AMD|20260129|10:27:26|S|50|248.500000||
B|BABX|20260129|10:27:26|S|27|50.176200||
B|FIG|20260129|10:27:26|S|5|27.120000||
B|GLD|20260129|10:27:26|S|5|478.727500||
B|ING|20260129|10:27:26|S|54|29.555000||
B|MSFT|20260129|10:27:26|S|3|428.777500||
B|MSTR|20260129|10:27:26|S|1|146.527400||
B|MSTR|20260129|10:27:26|S|1|146.530000||
B|MSTR|20260129|10:27:26|S|55|146.516500||
B|OKLL|20260129|10:27:26|S|100|22.509300||
B|OKLO|20260129|10:27:26|S|10|86.739000||
B|RGTI|20260129|10:27:26|S|31|20.349100||
B|TSLA|20260129|10:27:26|S|50|422.520500||
B|ASTX|20260129|10:27:27|S|105|94.470000||
B|CRML|20260129|10:27:27|S|300|14.665000||
B|GCTS|20260129|10:27:27|S|20|1.360000||
B|GLD|20260129|10:27:27|S|25|478.940000||
B|HBM|20260129|10:27:27|S|100|26.410900||
B|IBKR|20260129|10:27:27|S|26|75.680000||
B|META|20260129|10:27:27|S|4|721.450000||
B|MP|20260129|10:27:27|S|100|60.460000||
B|POET|20260129|10:27:27|S|50|5.990000||
B|QBTS|20260129|10:27:27|S|1|23.538000||
B|RCAT|20260129|10:27:27|S|900|15.510000||
B|SMR|20260129|10:27:27|S|50|18.899000||
B|SOUN|20260129|10:27:27|S|50|9.275000||
B|WIX|20260129|10:27:27|S|100|87.980000||
B|BABA|20260129|10:27:28|S|10|175.535000||
B|GDX|20260129|10:27:28|S|1|106.690000||
B|GDX|20260129|10:27:28|S|300|106.700000||
B|GLW|20260129|10:27:28|S|40|102.150000||
B|INTC|20260129|10:27:28|S|45|48.440000||
B|KSLV|20260129|10:27:28|S|6|54.390000||
B|MSFT|20260129|10:27:28|S|1|428.740000||
B|OKLL|20260129|10:27:28|S|100|22.509300||
B|OKLO|20260129|10:27:28|S|42|86.702300||
B|ONDS|20260129|10:27:28|S|83|11.445000||
B|ORCL|20260129|10:27:28|S|15|162.570000||
B|SOUN|20260129|10:27:28|S|6|9.275000||
B|SOXL|20260129|10:27:28|S|5|67.375900||
B|SOXL|20260129|10:27:28|S|50|67.345900||
B|TSLA|20260129|10:27:28|S|46|422.510000||
B|COIN|20260129|10:27:29|S|58|198.830000||
B|COPX|20260129|10:27:29|S|25|93.420000||
B|LPX|20260129|10:27:29|S|200|85.300000||
B|MGM|20260129|10:27:29|S|1|32.599300||
B|MSFT|20260129|10:27:29|S|1|428.718000||
B|NFLX|20260129|10:27:29|S|30|82.655000||
B|NFLX|20260129|10:27:29|S|1800|82.658000||
B|ORCU|20260129|10:27:29|S|100|12.570000||
B|PYPL|20260129|10:27:29|S|47|53.197300||
B|RGTI|20260129|10:27:29|S|2|20.325000||
B|SAN|20260129|10:27:29|S|2|12.725500||
B|SBSW|20260129|10:27:29|S|372|19.870400||
B|SLV|20260129|10:27:29|S|50|99.330000||
B|SLV|20260129|10:27:29|S|100|99.369300||
B|SNDK|20260129|10:27:29|S|26|532.620000||
B|SNDK|20260129|10:27:29|S|100|532.550000||
B|STNE|20260129|10:27:29|S|22|16.479300||
B|URI|20260129|10:27:29|S|20|796.995000||
B|UVIX|20260129|10:27:29|S|632|6.165000||
B|ZIM|20260129|10:27:29|S|52|22.890000||
B|DUOL|20260129|10:27:30|S|1|138.800000||
B|GDX|20260129|10:27:30|S|20|106.713700||
B|GLD|20260129|10:27:30|S|180|478.500000||
B|INTU|20260129|10:27:30|S|9|496.710000||
B|JOBY|20260129|10:27:30|S|50|11.135000||
B|META|20260129|10:27:30|S|7|721.530000||
B|MSFT|20260129|10:27:30|S|20|428.678600||
B|MSTX|20260129|10:27:30|S|4|3.369700||
B|OKLL|20260129|10:27:30|S|60|22.476800||
B|ONDS|20260129|10:27:30|S|83|11.445000||
B|ORCL|20260129|10:27:30|S|93|162.550000||
B|SLV|20260129|10:27:30|S|120|99.349300||
B|SMR|20260129|10:27:30|S|5|18.879800||
B|VNQ|20260129|10:27:30|S|5|89.927900||
B|AGI|20260129|10:27:31|S|30|42.200000||
B|AMD|20260129|10:27:31|S|100|248.260000||
B|GLD|20260129|10:27:31|S|4|478.985100||
B|GLD|20260129|10:27:31|S|156|478.990000||
B|HOOD|20260129|10:27:31|S|10|101.650000||
B|HOOD|20260129|10:27:31|S|200|101.650000||
B|IONQ|20260129|10:27:31|S|50|43.780000||
B|IONQ|20260129|10:27:31|S|50|43.780000||
B|META|20260129|10:27:31|S|20|721.560000||
B|MSTX|20260129|10:27:31|S|1|3.369700||
B|NG|20260129|10:27:31|S|300|10.995000||
B|PALL|20260129|10:27:31|S|2|180.200000||
B|RKLB|20260129|10:27:31|S|100|85.930000||
B|RKLB|20260129|10:27:31|S|300|85.875000||
B|SHOP|20260129|10:27:31|S|20|139.115000||
B|SMR|20260129|10:27:31|S|56|18.875000||
B|USAR|20260129|10:27:31|S|80|21.665000||
B|WDC|20260129|10:27:31|S|11|277.580000||
B|APH|20260129|10:27:32|S|65|150.700000||
B|CRWD|20260129|10:27:32|S|1|435.290000||
B|MSFT|20260129|10:27:32|S|1|428.670000||
B|MSFT|20260129|10:27:32|S|1|428.675000||
B|MSFT|20260129|10:27:32|S|8|428.704800||
B|RH|20260129|10:27:32|S|19|207.150000||
B|SLV|20260129|10:27:32|S|8|99.493553||
B|SLV|20260129|10:27:32|S|100|99.390000||
B|SLV|20260129|10:27:32|S|500|99.498000||
B|SLV|20260129|10:27:32|S|1032|99.380000||
B|SLV|20260129|10:27:32|S|1600|99.381100||
B|TTD|20260129|10:27:32|S|70|31.135900||
B|ZSL|20260129|10:27:32|S|1000|1.790000||
B|AGQ|20260129|10:27:33|S|39|353.550000||
B|CRWV|20260129|10:27:33|S|10|102.255000||
B|FCX|20260129|10:27:33|S|4|65.175000||
B|HIMS|20260129|10:27:33|S|100|29.399000||
B|IGLD|20260129|10:27:33|S|2|28.970000||
B|LAC|20260129|10:27:33|S|25|5.440000||
B|MSFT|20260129|10:27:33|S|2|428.675000||
B|MSFT|20260129|10:27:33|S|10|428.667800||
B|SLV|20260129|10:27:33|S|20|99.293500||
B|ZSL|20260129|10:27:33|S|2340|1.779900||
B|AGQ|20260129|10:27:34|S|1|353.020000||
B|GLD|20260129|10:27:34|S|20|479.080000||
B|HIMS|20260129|10:27:34|S|100|29.399000||
B|IBM|20260129|10:27:34|S|40|311.610000||
B|KTOS|20260129|10:27:34|S|100|110.765000||
B|MSFT|20260129|10:27:34|S|5|428.657300||
B|MSTR|20260129|10:27:34|S|2|146.530000||
B|OKLO|20260129|10:27:34|S|1|86.730000||
B|PLTR|20260129|10:27:34|S|1|149.098800||
B|QBTS|20260129|10:27:34|S|1|23.515900||
B|TQQQ|20260129|10:27:34|S|300|54.632900||
B|BMNU|20260129|10:27:35|S|10|4.310000||
B|BMNU|20260129|10:27:35|S|17|4.310000||
B|BMNU|20260129|10:27:35|S|20|4.310000||
B|BMNU|20260129|10:27:35|S|22|4.310000||
B|ENS|20260129|10:27:35|S|100|182.980000||
B|FSLR|20260129|10:27:35|S|1|218.325000||
B|GCTS|20260129|10:27:35|S|40|1.369800||
B|HIMS|20260129|10:27:35|S|97|29.399000||
B|MET|20260129|10:27:35|S|23|77.511700||
B|METU|20260129|10:27:35|S|20|37.615900||
B|MSFT|20260129|10:27:35|S|3|428.638800||
B|MSFT|20260129|10:27:35|S|5|428.607800||
B|MU|20260129|10:27:35|S|80|433.075000||
B|NG|20260129|10:27:35|S|98|10.985000||
B|PYPL|20260129|10:27:35|S|3|53.209000||
B|QQQ|20260129|10:27:35|S|100|624.040000||
B|SMH|20260129|10:27:35|S|100|411.740000||
B|SMR|20260129|10:27:35|S|1|18.860000||
B|SMR|20260129|10:27:35|S|10|18.860000||
B|SMTC|20260129|10:27:35|S|1|79.790000||
B|SOFI|20260129|10:27:35|S|2|24.566300||
B|TSLL|20260129|10:27:35|S|10|16.525000||
B|USAR|20260129|10:27:35|S|2|21.605000||
B|ZSL|20260129|10:27:35|S|3000|1.790000||
B|APP|20260129|10:27:36|S|20|554.521000||
B|DUST|20260129|10:27:36|S|80|4.679300||
B|GLD|20260129|10:27:36|S|100|478.500000||
B|HYMC|20260129|10:27:36|S|1|46.630000||
B|INTC|20260129|10:27:36|S|31|48.429300||
B|LOAN|20260129|10:27:36|S|50|4.510000||
B|METC|20260129|10:27:36|E|25|19.959300||
B|MSFT|20260129|10:27:36|S|40|428.639500||
B|SEI|20260129|10:27:36|S|12|56.025800||
B|SNDK|20260129|10:27:36|S|100|531.890000||
B|AU|20260129|10:27:37|S|248|107.830000||
B|EGO|20260129|10:27:37|S|300|47.690000||
B|GLD|20260129|10:27:37|S|40|478.710000||
B|HIMS|20260129|10:27:37|S|10|29.390000||
B|MSFT|20260129|10:27:37|S|1|428.707500||
B|MU|20260129|10:27:37|S|4|432.860000||
B|MU|20260129|10:27:37|S|30|432.820000||
B|MU|20260129|10:27:37|S|54|432.850000||
B|RKLB|20260129|10:27:37|S|10|85.770000||
B|RKLB|20260129|10:27:37|S|90|85.773100||
B|SUPX|20260129|10:27:37|S|30|18.650000||
B|USD|20260129|10:27:37|S|3|59.030000||
B|ZSL|20260129|10:27:37|S|2000|1.790000||
B|BBAI|20260129|10:27:38|S|100|5.690000||
B|BITO|20260129|10:27:38|S|1|11.810000||
B|BITO|20260129|10:27:38|S|1|11.810000||
B|CRDO|20260129|10:27:38|S|16|126.755000||
B|MSFT|20260129|10:27:38|S|15|428.697800||
B|MSFT|20260129|10:27:38|S|15|428.697800||
B|MSTR|20260129|10:27:38|S|25|146.430000||
B|MU|20260129|10:27:38|S|2|433.000000||
B|POET|20260129|10:27:38|S|50|5.985000||
B|TQQQ|20260129|10:27:38|S|300|54.622100||
B|AAOI|20260129|10:27:39|S|100|37.380000||
B|AGQ|20260129|10:27:39|S|10|351.380000||
B|AMBQ|20260129|10:27:39|S|69|31.880000||
B|BE|20260129|10:27:39|S|20|157.010000||
B|FEED|20260129|10:27:39|S|10|4.130000||
B|FFAI|20260129|10:27:39|S|10|1.020000||
B|HUBS|20260129|10:27:39|S|40|279.290000||
B|IPDN|20260129|10:27:39|S|588|1.035000||
B|JOBY|20260129|10:27:39|S|200|11.135000||
B|JOBY|20260129|10:27:39|S|309|11.135000||
B|MSFT|20260129|10:27:39|S|3|428.780000||
B|ORLA|20260129|10:27:39|S|59|18.130000||
B|QUBT|20260129|10:27:39|S|2|10.739300||
B|RIO|20260129|10:27:39|S|1|94.410000||
B|SGN|20260129|10:27:39|E|200|0.282600||
B|SLV|20260129|10:27:39|S|50|99.113900||
B|TSM|20260129|10:27:39|S|1|335.180000||
B|ZS|20260129|10:27:39|S|40|199.686300||
B|AAOI|20260129|10:27:40|S|200|37.370000||
B|ARTL|20260129|10:27:40|S|11|1.700000||
B|CHH|20260129|10:27:40|S|20|100.880000||
B|CRM|20260129|10:27:40|S|42|209.720000||
B|GLD|20260129|10:27:40|S|480|478.450000||
B|GWRE|20260129|10:27:40|S|14|152.050000||
B|INTC|20260129|10:27:40|S|100|48.435000||
B|LITE|20260129|10:27:40|S|2|377.290000||
B|MSFT|20260129|10:27:40|S|1|428.795700||
B|MSTR|20260129|10:27:40|S|8|146.390000||
B|NBIS|20260129|10:27:40|S|6|94.310000||
B|ORCL|20260129|10:27:40|S|50|162.565000||
B|STRC|20260129|10:27:40|S|3|98.740000||
B|SUPV|20260129|10:27:40|S|50|11.870000||
B|TMC|20260129|10:27:40|E|5|7.530000||
B|TSLA|20260129|10:27:40|S|81|422.345000||
B|WYFI|20260129|10:27:40|S|5|21.720000||
B|EWZ|20260129|10:27:41|S|9|37.789300||
B|GDX|20260129|10:27:41|S|300|106.650000||
B|GDXU|20260129|10:27:41|S|30|443.010000||
B|GLD|20260129|10:27:41|S|40|478.120000||
B|HLN|20260129|10:27:41|S|213|10.295000||
B|KGC|20260129|10:27:41|S|550|36.360000||
B|MP|20260129|10:27:41|S|7|60.330000||
B|MSFT|20260129|10:27:41|S|1|428.805000||
B|MSFT|20260129|10:27:41|S|3|428.805000||
B|PAAS|20260129|10:27:41|S|100|62.370000||
B|PTIR|20260129|10:27:41|S|5|18.389300||
B|RIG|20260129|10:27:41|S|900|4.925000||
B|RIO|20260129|10:27:41|S|1|94.395000||
B|SNXX|20260129|10:27:41|S|90|31.830000||
B|STT|20260129|10:27:41|S|39|130.860000||
B|SUPV|20260129|10:27:41|S|42|11.870000||
B|TXN|20260129|10:27:41|S|49|216.910000||
B|UAMY|20260129|10:27:41|S|100|8.075000||
B|ZSL|20260129|10:27:41|S|3000|1.795000||
B|AES|20260129|10:27:42|S|10|14.980000||
B|AES|20260129|10:27:42|S|1250|14.980000||
B|APP|20260129|10:27:42|S|75|553.730000||
B|ESTC|20260129|10:27:42|S|20|67.250000||
B|ONDS|20260129|10:27:42|S|17|11.445000||
B|ONDS|20260129|10:27:42|S|100|11.445000||
B|SUPV|20260129|10:27:42|S|50|11.869500||
B|Z|20260129|10:27:42|S|100|65.615000||
B|ZSL|20260129|10:27:42|S|10000|1.800000||
B|BE|20260129|10:27:43|S|30|156.980000||
B|CLS|20260129|10:27:43|S|2|297.400000||
B|FEED|20260129|10:27:43|S|41|4.150000||
B|FIGR|20260129|10:27:43|E|5|60.680000||
B|GLD|20260129|10:27:43|S|100|477.380000||
B|MU|20260129|10:27:43|S|3|433.080000||
B|MU|20260129|10:27:43|S|5|433.200000||
B|NFG|20260129|10:27:43|S|10|84.070000||
B|RGTI|20260129|10:27:43|S|492|20.299100||
B|S|20260129|10:27:43|S|50|14.049300||
B|SIVR|20260129|10:27:43|S|648|103.499800||
B|SLV|20260129|10:27:43|S|78|98.530000||
B|SLV|20260129|10:27:43|S|80|98.540000||
B|SLV|20260129|10:27:43|S|400|98.385100||
B|SQQQ|20260129|10:27:43|S|600|65.477100||
B|TSLA|20260129|10:27:43|S|5|422.280000||
B|TSLA|20260129|10:27:43|S|20|422.320500||
B|TSLA|20260129|10:27:43|S|80|422.330000||
B|UDOW|20260129|10:27:43|S|15|60.289100||
B|AA|20260129|10:27:44|S|100|60.910000||
B|AA|20260129|10:27:44|S|200|60.910000||
B|AVGO|20260129|10:27:44|S|734|327.390000||
B|DB|20260129|10:27:44|S|100|39.060000||
B|FEED|20260129|10:27:44|S|50|4.150000||
B|FEED|20260129|10:27:44|S|100|4.150000||
B|GRAL|20260129|10:27:44|S|15|100.520000||
B|INTC|20260129|10:27:44|S|527|48.400000||
B|INTC|20260129|10:27:44|S|800|48.405000||
B|SLV|20260129|10:27:44|S|30|98.558800||
B|SLV|20260129|10:27:44|S|552|98.531500||
B|SLV|20260129|10:27:44|S|1000|98.430000||
B|WCC|20260129|10:27:44|S|20|291.290000||
B|ZSL|20260129|10:27:44|S|300|1.809700||
B|CAT|20260129|10:27:45|S|20|655.000000||
B|CLS|20260129|10:27:45|S|5|297.400000||
B|CRM|20260129|10:27:45|S|1|209.690000||
B|EXK|20260129|10:27:45|S|14|12.843500||
B|IRE|20260129|10:27:45|S|100|13.080000||
B|JMIA|20260129|10:27:45|S|29|13.772800||
B|KGC|20260129|10:27:45|S|1000|36.290000||
B|MSFT|20260129|10:27:45|S|3|428.710000||
B|MSFT|20260129|10:27:45|E|12|428.689000||
B|OR|20260129|10:27:45|S|150|44.980000||
B|PINS|20260129|10:27:45|S|1|22.037500||
B|QBTS|20260129|10:27:45|S|1|23.507900||
B|RBRK|20260129|10:27:45|S|50|58.290000||
B|SLV|20260129|10:27:45|S|15|98.480000||
B|SLV|20260129|10:27:45|S|40|98.493700||
B|SLV|20260129|10:27:45|S|50|98.510900||
B|SLV|20260129|10:27:45|S|400|98.483300||
B|SLV|20260129|10:27:45|S|400|98.485000||
B|SOXL|20260129|10:27:45|S|100|67.190000||
B|SPY|20260129|10:27:45|S|2|689.755000||
B|TSLA|20260129|10:27:45|S|4|422.300000||
B|VOX|20260129|10:27:45|S|50|197.480000||
B|WTAI|20260129|10:27:45|S|1|30.487000||
B|ZM|20260129|10:27:45|S|13|90.525000||
B|ZM|20260129|10:27:45|S|13|90.525000||
B|ZM|20260129|10:27:45|S|13|90.525000||
B|ZM|20260129|10:27:45|S|13|90.525000||
B|ZM|20260129|10:27:45|S|13|90.525000||
B|ZM|20260129|10:27:45|S|13|90.525000||
B|ZM|20260129|10:27:45|S|13|90.525000||
B|AAON|20260129|10:27:46|S|7|95.110000||
B|AAPL|20260129|10:27:46|S|100|257.150000||
B|BKSY|20260129|10:27:46|S|125|26.090000||
B|GLD|20260129|10:27:46|S|10|476.550000||
B|GLD|20260129|10:27:46|S|25|476.550000||
B|INO|20260129|10:27:46|S|100|1.545000||
B|KBH|20260129|10:27:46|S|20|56.720000||
B|MP|20260129|10:27:46|S|1|60.280000||
B|MSFT|20260129|10:27:46|S|1|428.680000||
B|SNDK|20260129|10:27:46|S|12|532.490000||
B|ZM|20260129|10:27:46|S|25|90.525000||
B|ZSL|20260129|10:27:46|S|30000|1.820000||
B|BABA|20260129|10:27:47|S|42|175.530000||
B|CDE|20260129|10:27:47|S|89|24.037400||
B|CRCL|20260129|10:27:47|S|30|67.425000||
B|FEED|20260129|10:27:47|S|14|4.140000||
B|GCTS|20260129|10:27:47|S|5|1.375000||
B|JCSE|20260129|10:27:47|S|1|1.251600||
B|JNUG|20260129|10:27:47|S|5|310.480000||
B|MNDY|20260129|10:27:47|S|100|116.920000||
B|MRNA|20260129|10:27:47|S|100|47.230000||
B|POET|20260129|10:27:47|S|100|5.985000||
B|QQQM|20260129|10:27:47|S|1|256.899100||
B|RBRK|20260129|10:27:47|S|10|58.290000||
B|SCCO|20260129|10:27:47|S|16|203.520000||
B|SLV|20260129|10:27:47|S|10|98.533000||
B|SQM|20260129|10:27:47|S|242|80.930000||
B|TSLA|20260129|10:27:47|S|28|422.250000||
B|UUUU|20260129|10:27:47|S|70|24.010000||
B|AU|20260129|10:27:48|S|4|107.400000||
B|CDNS|20260129|10:27:48|S|35|299.600000||
B|DIA|20260129|10:27:48|S|20|488.661200||
B|DULL|20260129|10:27:48|S|258|0.933600||
B|MSFT|20260129|10:27:48|S|40|428.410000||
B|NOK|20260129|10:27:48|S|50|6.205000||
B|PCT|20260129|10:27:48|S|100|10.355900||
B|PSLV|20260129|10:27:48|S|100|33.550000||
B|RIOT|20260129|10:27:48|S|21|16.567200||
B|SGN|20260129|10:27:48|E|500|0.285200||
B|SLV|20260129|10:27:48|S|700|98.510000||
B|SLV|20260129|10:27:48|S|945|98.540000||
B|TSLA|20260129|10:27:48|S|80|422.215000||
B|UAMY|20260129|10:27:48|S|1|8.065000||
B|AAPL|20260129|10:27:49|S|23|257.090000||
B|AAPL|20260129|10:27:49|S|95|257.100000||
B|AGQ|20260129|10:27:49|S|1|345.130000||
B|AGQ|20260129|10:27:49|E|5|345.270000||
B|AKTX|20260129|10:27:49|S|100|0.253000||
B|CVNA|20260129|10:27:49|S|5|425.130000||
B|ETHE|20260129|10:27:49|S|1|23.117500||
B|NBIS|20260129|10:27:49|S|4|94.280000||
B|PSLV|20260129|10:27:49|S|100|33.520000||
B|SLB|20260129|10:27:49|S|10|49.367900||
B|SLV|20260129|10:27:49|S|10|98.233700||
B|SLV|20260129|10:27:49|S|100|98.218600||
B|SLV|20260129|10:27:49|S|1000|98.240000||
B|SMR|20260129|10:27:49|S|150|18.878000||
B|TSLA|20260129|10:27:49|S|5|422.166400||
B|TSLL|20260129|10:27:49|S|25|16.515000||
B|UUUU|20260129|10:27:49|S|50|24.017400||
B|ACMR|20260129|10:27:50|S|196|53.380000||
B|B|20260129|10:27:50|S|30|51.200000||
B|CRDO|20260129|10:27:50|S|15|126.500000||
B|GDX|20260129|10:27:50|S|5|106.239100||
B|NBIS|20260129|10:27:50|S|10|94.290000||
B|PSLV|20260129|10:27:50|S|100|33.510000||
B|QQQM|20260129|10:27:50|S|50|256.889100||
B|SOUN|20260129|10:27:50|S|50|9.270000||
B|TSLA|20260129|10:27:50|S|6|422.075000||
B|VALE|20260129|10:27:50|S|100|16.900000||
B|VALE|20260129|10:27:50|S|120|16.900800||
B|BITO|20260129|10:27:51|S|1|11.819700||
B|CWT|20260129|10:27:51|S|83|44.670000||
B|GDXJ|20260129|10:27:51|S|50|140.960000||
B|JD|20260129|10:27:51|S|800|29.135000||
B|MSFT|20260129|10:27:51|S|17|428.260300||
B|MSFT|20260129|10:27:51|S|100|428.300000||
B|NVDA|20260129|10:27:51|S|100|189.135000||
B|ONDS|20260129|10:27:51|S|12|11.450000||
B|PAAS|20260129|10:27:51|S|100|62.170000||
B|PICK|20260129|10:27:51|S|162|61.645000||
B|PLUG|20260129|10:27:51|S|50|2.380000||
B|TECL|20260129|10:27:51|S|5|118.690000||
B|AGQ|20260129|10:27:52|S|9|344.060000||
B|ASML|20260129|10:27:52|S|10|1429.060000||
B|AVGO|20260129|10:27:52|S|1|327.310000||
B|CRWV|20260129|10:27:52|S|88|102.250000||
B|EEM|20260129|10:27:52|S|4|59.945000||
B|FEED|20260129|10:27:52|S|46|4.130000||
B|GRID|20260129|10:27:52|S|21|165.612500||
B|LRCX|20260129|10:27:52|S|82|242.725000||
B|MFC|20260129|10:27:52|S|130|38.027500||
B|MSFT|20260129|10:27:52|S|1|428.397800||
B|MSFT|20260129|10:27:52|S|1|428.407800||
B|MSTR|20260129|10:27:52|S|100|146.460000||
B|NFLX|20260129|10:27:52|S|9|82.665000||
B|ORCL|20260129|10:27:52|S|12|162.470000||
B|PSLV|20260129|10:27:52|S|100|33.520000||
B|PSLV|20260129|10:27:52|S|100|33.540000||
B|RKLB|20260129|10:27:52|S|100|85.740000||
B|SGN|20260129|10:27:52|S|302|0.284700||
B|SOXL|20260129|10:27:52|S|5|67.158000||
B|ZSL|20260129|10:27:52|S|90709|1.840000||
B|AMD|20260129|10:27:53|S|3|247.910000||
B|AMD|20260129|10:27:53|S|3|247.913800||
B|AMTM|20260129|10:27:53|S|81|36.880000||
B|CON|20260129|10:27:53|S|200|21.600000||
B|CRS|20260129|10:27:53|S|3|310.470000||
B|CRWV|20260129|10:27:53|S|20|102.260000||
B|EXK|20260129|10:27:53|S|100|12.825000||
B|FEED|20260129|10:27:53|S|1|4.120000||
B|GCTS|20260129|10:27:53|S|3|1.379800||
B|GLD|20260129|10:27:53|S|1|475.180000||
B|GLD|20260129|10:27:53|S|12|475.171000||
B|HL|20260129|10:27:53|S|50|25.722900||
B|MSFT|20260129|10:27:53|S|4|428.407800||
B|MSFT|20260129|10:27:53|S|4|428.407800||
B|MSFT|20260129|10:27:53|S|5|428.407800||
B|MSFT|20260129|10:27:53|S|6|428.407800||
B|MU|20260129|10:27:53|S|1|432.950000||
B|PBR|20260129|10:27:53|S|1|15.530000||
B|QBTS|20260129|10:27:53|S|1|23.498000||
B|SLV|20260129|10:27:53|S|30|97.680000||
B|SPY|20260129|10:27:53|S|1|689.670000||
B|TQQQ|20260129|10:27:53|S|2|54.560000||
B|TSM|20260129|10:27:53|S|10|335.020000||
B|CRWV|20260129|10:27:54|S|10|102.230000||
B|FEED|20260129|10:27:54|S|500|4.102500||
B|GGLL|20260129|10:27:54|S|5|105.875000||
B|MSFT|20260129|10:27:54|S|1|428.334800||
B|MSFT|20260129|10:27:54|S|3|428.367000||
B|MSFT|20260129|10:27:54|S|5|428.327300||
B|NEE|20260129|10:27:54|S|100|88.420000||
B|NET|20260129|10:27:54|S|22|176.340000||
B|OKLO|20260129|10:27:54|S|100|86.705000||
B|PL|20260129|10:27:54|S|1000|26.277400||
B|RGTI|20260129|10:27:54|S|5|20.297400||
B|SLV|20260129|10:27:54|S|200|97.850000||
B|SNDK|20260129|10:27:54|S|5|532.100000||
B|AGQ|20260129|10:27:55|E|1|340.000000||
B|AGQ|20260129|10:27:55|S|10|340.810000||
B|AMD|20260129|10:27:55|S|20|247.980000||
B|CVNA|20260129|10:27:55|S|100|425.315000||
B|FEED|20260129|10:27:55|S|100|4.120000||
B|FIX|20260129|10:27:55|S|400|1185.310000||
B|GDXU|20260129|10:27:55|S|1|436.050000||
B|GDXU|20260129|10:27:55|S|59|435.400000||
B|GLD|20260129|10:27:55|S|145|474.660000||
B|MSFT|20260129|10:27:55|S|12|428.305800||
B|O|20260129|10:27:55|S|27|60.370000||
B|PLTR|20260129|10:27:55|S|7|149.038000||
B|PLTU|20260129|10:27:55|S|5|50.480000||
B|QBTS|20260129|10:27:55|S|1|23.507900||
B|SCCO|20260129|10:27:55|S|10|203.340000||
B|TSLQ|20260129|10:27:55|S|15|20.116900||
B|UUUU|20260129|10:27:55|S|100|23.998600||
B|UVXY|20260129|10:27:55|S|100|38.655000||
B|XME|20260129|10:27:55|S|100|124.970000||
B|ZSL|20260129|10:27:55|S|9|1.830000||
B|A|20260129|10:27:56|S|2|130.790000||
B|GDX|20260129|10:27:56|S|300|106.120000||
B|HBM|20260129|10:27:56|S|100|26.230000||
B|INTC|20260129|10:27:56|S|10|48.340000||
B|MSFT|20260129|10:27:56|S|2|428.347500||
B|ORCL|20260129|10:27:56|S|44|162.500000||
B|SLV|20260129|10:27:56|S|2000|97.800000||
B|TSLA|20260129|10:27:56|S|10|422.073300||
B|TSLA|20260129|10:27:56|S|40|422.060000||
B|TSLA|20260129|10:27:56|S|160|422.160000||
B|ZSL|20260129|10:27:56|S|100000|1.830000||
B|AVGO|20260129|10:27:57|S|1|327.345000||
B|DCX|20260129|10:27:57|S|100|4.230000||
B|DVN|20260129|10:27:57|S|44|40.610000||
B|GLD|20260129|10:27:57|S|5|474.301800||
B|GLD|20260129|10:27:57|S|5|474.491000||
B|HALO|20260129|10:27:57|S|10|71.835000||
B|IBM|20260129|10:27:57|S|1|311.630000||
B|INOD|20260129|10:27:57|S|1738|62.533300||
B|MARA|20260129|10:27:57|S|100|9.880700||
B|MSFT|20260129|10:27:57|S|1|428.298300||
B|MSFT|20260129|10:27:57|S|1|428.298300||
B|MSFT|20260129|10:27:57|S|1|428.305400||
B|ON|20260129|10:27:57|S|20|62.805000||
B|ORCL|20260129|10:27:57|S|3|162.500000||
B|ORCL|20260129|10:27:57|S|50|162.500000||
B|TSLA|20260129|10:27:57|S|100|422.042400||
B|ZSL|20260129|10:27:57|S|600|1.830000||
B|AME|20260129|10:27:58|S|16|225.820000||
B|COIN|20260129|10:27:58|S|20|198.620000||
B|GCTS|20260129|10:27:58|S|200|1.390000||
B|GLD|20260129|10:27:58|S|100|473.510000||
B|MSFT|20260129|10:27:58|S|1|428.317800||
B|PAAS|20260129|10:27:58|S|100|62.100000||
B|RH|20260129|10:27:58|S|2|207.060000||
B|TEM|20260129|10:27:58|S|20|63.450000||
B|UUUU|20260129|10:27:58|S|50|23.990000||
B|VLO|20260129|10:27:58|S|50|188.990000||
B|ADUS|20260129|10:27:59|S|100|100.560000||
B|ADUS|20260129|10:27:59|S|100|100.610000||
B|ATYR|20260129|10:27:59|S|100|0.856300||
B|DRV|20260129|10:27:59|S|250|25.290000||
B|GLD|20260129|10:27:59|S|2|473.091000||
B|GOOG|20260129|10:27:59|S|10|328.970000||
B|GRID|20260129|10:27:59|S|2|165.630000||
B|IGV|20260129|10:27:59|S|1|91.149300||
B|MSFT|20260129|10:27:59|S|5|428.317800||
B|RBRK|20260129|10:27:59|S|10|58.280000||
B|SAP|20260129|10:27:59|S|6|197.000000||
B|ZSL|20260129|10:27:59|S|200|1.835000||
B|ZSL|20260129|10:27:59|S|2000|1.840000||
B|AGQ|20260129|10:28:00|E|1|341.560000||
B|CLSK|20260129|10:28:00|S|100|12.465000||
B|CRDO|20260129|10:28:00|S|268|126.350000||
B|HIMS|20260129|10:28:00|S|148|29.339300||
B|KBH|20260129|10:28:00|S|20|56.720000||
B|MARA|20260129|10:28:00|S|10|9.885000||
B|MSFT|20260129|10:28:00|S|1|428.200000||
B|MSTU|20260129|10:28:00|S|120|7.295000||
B|PLTR|20260129|10:28:00|S|5|148.958600||
B|RBRK|20260129|10:28:00|S|5|58.280000||
B|TSLL|20260129|10:28:00|S|200|16.500700||
B|UVIX|20260129|10:28:00|S|100|6.195000||
B|META|20260129|10:28:01|S|1|721.140000||
B|MSFT|20260129|10:28:01|S|1|428.208500||
B|MSFT|20260129|10:28:01|S|10|428.230000||
B|PLTM|20260129|10:28:01|S|14|24.375000||
B|PLTR|20260129|10:28:01|S|1|148.968600||
B|PLTR|20260129|10:28:01|S|66|148.920000||
B|QQQ|20260129|10:28:01|S|5|623.705900||
B|SLV|20260129|10:28:01|S|221|97.619300||
B|ASTS|20260129|10:28:02|S|100|117.330000||
B|BODI|20260129|10:28:02|S|100|11.500000||
B|CRWV|20260129|10:28:02|S|2|102.370000||
B|DUST|20260129|10:28:02|S|80|4.735000||
B|HIMS|20260129|10:28:02|S|15|29.339300||
B|MSFT|20260129|10:28:02|S|2|428.098500||
B|NKE|20260129|10:28:02|S|8|61.530000||
B|PAAS|20260129|10:28:02|S|20|61.990000||
B|QBTS|20260129|10:28:02|S|1|23.498000||
B|SLV|20260129|10:28:02|S|109|97.300000||
B|SUPV|20260129|10:28:02|S|90|11.869200||
B|TTD|20260129|10:28:02|S|20|31.120000||
B|VOO|20260129|10:28:02|S|1|634.198800||
B|XME|20260129|10:28:02|S|200|124.850000||
B|ADBE|20260129|10:28:03|S|4|285.660000||
B|FEED|20260129|10:28:03|S|100|4.140000||
B|LAR|20260129|10:28:03|S|5|7.315000||
B|MSFT|20260129|10:28:03|S|5|428.150000||
B|MSFT|20260129|10:28:03|S|10|428.140700||
B|SDS|20260129|10:28:03|S|1|67.330000||
B|SLV|20260129|10:28:03|S|1|97.128600||
B|SLV|20260129|10:28:03|S|1|97.168500||
B|SLV|20260129|10:28:03|S|2|97.021200||
B|SLV|20260129|10:28:03|S|200|97.189300||
B|SLV|20260129|10:28:03|S|800|97.095000||
B|SMR|20260129|10:28:03|S|1|18.860000||
B|TLK|20260129|10:28:03|S|20|20.890000||
B|VOO|20260129|10:28:03|S|7|634.173700||
B|AVR|20260129|10:28:04|S|100|6.275000||
B|BIRK|20260129|10:28:04|S|20|37.460000||
B|CRM|20260129|10:28:04|S|100|209.730000||
B|MSFT|20260129|10:28:04|S|4|428.109100||
B|NBIS|20260129|10:28:04|S|10|94.280000||
B|NVDA|20260129|10:28:04|S|3|188.845000||
B|OKLO|20260129|10:28:04|S|30|86.580000||
B|OPEN|20260129|10:28:04|S|1|5.585000||
B|ORCL|20260129|10:28:04|S|1|162.310000||
B|PBR|20260129|10:28:04|S|100|15.515000||
B|SBUX|20260129|10:28:04|S|160|93.930000||
B|SMR|20260129|10:28:04|S|1|18.850000||
B|SMR|20260129|10:28:04|S|20|18.830000||
B|TEAM|20260129|10:28:04|S|41|118.520000||
B|WCC|20260129|10:28:04|S|15|291.280000||
B|ZM|20260129|10:28:04|S|2|90.430000||
B|ZSL|20260129|10:28:04|S|1000|1.840000||
B|AQST|20260129|10:28:05|S|220|3.175000||
B|ASPI|20260129|10:28:05|S|30|7.220000||
B|CIBR|20260129|10:28:05|S|1|69.070000||
B|FLNC|20260129|10:28:05|S|10|30.870000||
B|GLD|20260129|10:28:05|S|280|474.100000||
B|MSFT|20260129|10:28:05|S|5|427.901000||
B|MU|20260129|10:28:05|S|10|432.460000||
B|OKLO|20260129|10:28:05|S|1|86.490000||
B|RDW|20260129|10:28:05|S|25|12.755000||
B|REMX|20260129|10:28:05|S|20|91.340000||
B|RXRX|20260129|10:28:05|S|50|4.415000||
B|SERV|20260129|10:28:05|S|6|11.409300||
B|SLV|20260129|10:28:05|S|200|97.240000||
B|SPXL|20260129|10:28:05|S|118|225.482700||
B|SUPV|20260129|10:28:05|S|300|11.885000||
B|TQQQ|20260129|10:28:05|S|100|54.449300||
B|TSM|20260129|10:28:05|S|10|334.780000||
B|URA|20260129|10:28:05|S|2|58.179100||
B|V|20260129|10:28:05|S|40|326.140000||
B|APP|20260129|10:28:06|S|37|552.855000||
B|HMY|20260129|10:28:06|S|2|23.939300||
B|MSTR|20260129|10:28:06|S|100|146.370000||
B|NVDA|20260129|10:28:06|S|50|188.805000||
B|ORCL|20260129|10:28:06|S|3|162.175000||
B|QQQ|20260129|10:28:06|S|1|623.411000||
B|QQQM|20260129|10:28:06|S|5|256.678800||
B|SLV|20260129|10:28:06|S|3|97.128600||
B|SLV|20260129|10:28:06|S|10|97.118500||
B|SLV|20260129|10:28:06|S|100|97.110000||
B|SMCI|20260129|10:28:06|S|1200|29.820000||
B|SMR|20260129|10:28:06|S|10|18.840000||
B|SMR|20260129|10:28:06|S|25|18.849500||
B|TQQQ|20260129|10:28:06|S|1|54.449300||
B|TSLA|20260129|10:28:06|S|5|421.544100||
B|GCTS|20260129|10:28:07|S|276|1.395000||
B|HIMS|20260129|10:28:07|S|50|29.315900||
B|IONS|20260129|10:28:07|S|184|82.670000||
B|MP|20260129|10:28:07|S|20|60.290000||
B|MSFT|20260129|10:28:07|S|5|427.840000||
B|MU|20260129|10:28:07|S|70|432.310000||
B|MU|20260129|10:28:07|S|200|432.300000||
B|NUE|20260129|10:28:07|S|100|175.365000||
B|QBTS|20260129|10:28:07|S|1|23.468000||
B|SLV|20260129|10:28:07|S|10|97.250000||
B|SLV|20260129|10:28:07|S|100|97.148300||
B|SLV|20260129|10:28:07|S|200|97.228500||
B|SNDK|20260129|10:28:07|S|5|530.230000||
B|SNDK|20260129|10:28:07|S|5|530.239000||
B|TQQQ|20260129|10:28:07|S|300|54.438300||
B|TSLA|20260129|10:28:07|S|14|421.561600||
B|VICI|20260129|10:28:07|S|14|28.099300||
B|AAAU|20260129|10:28:08|S|50|50.840000||
B|CAF|20260129|10:28:08|S|100|18.670000||
B|FEED|20260129|10:28:08|S|3|4.149800||
B|FNGU|20260129|10:28:08|S|1|22.006300||
B|FOSL|20260129|10:28:08|S|100|3.785000||
B|MSTR|20260129|10:28:08|S|7|146.360000||
B|NKE|20260129|10:28:08|S|1|61.510000||
B|NVT|20260129|10:28:08|S|20|115.349000||
B|PLTR|20260129|10:28:08|S|62|148.727100||
B|QBTS|20260129|10:28:08|S|1|23.465900||
B|QUBT|20260129|10:28:08|S|1|10.708000||
B|SLV|20260129|10:28:08|S|200|97.279300||
B|STRC|20260129|10:28:08|S|100|98.619100||
B|TQQQ|20260129|10:28:08|S|15|54.435000||
B|TSLA|20260129|10:28:08|S|14|421.560000||
B|TSM|20260129|10:28:08|S|10|334.835000||
B|TSM|20260129|10:28:08|S|50|334.810000||
B|VOO|20260129|10:28:08|S|2|633.968800||
B|APP|20260129|10:28:09|S|5|553.151000||
B|APP|20260129|10:28:09|S|5|553.160000||
B|ASTS|20260129|10:28:09|S|100|117.060000||
B|COP|20260129|10:28:09|S|100|104.250000||
B|EOSE|20260129|10:28:09|S|14|16.095000||
B|FIG|20260129|10:28:09|S|20|27.109100||
B|HIMS|20260129|10:28:09|S|100|29.311600||
B|IVV|20260129|10:28:09|S|1|692.361700||
B|MSTR|20260129|10:28:09|S|93|146.360000||
B|NAK|20260129|10:28:09|S|2100|2.235000||
B|NFLX|20260129|10:28:09|S|37|82.655000||
B|PNFP|20260129|10:28:09|S|100|94.720000||
B|QBTS|20260129|10:28:09|S|14|23.453000||
B|RTX|20260129|10:28:09|S|1|202.915000||
B|SLV|20260129|10:28:09|S|19|97.748800||
B|SLV|20260129|10:28:09|S|400|97.830000||
B|TSLA|20260129|10:28:09|S|50|421.510000||
B|TSLA|20260129|10:28:09|S|54|421.530000||
B|TSLA|20260129|10:28:09|S|72|421.538000||
B|TSLA|20260129|10:28:09|S|98|421.515000||
B|TSLA|20260129|10:28:09|S|100|421.515000||
B|TSLA|20260129|10:28:09|S|100|421.520000||
B|TSLA|20260129|10:28:09|S|106|421.500000||
B|XLE|20260129|10:28:09|S|100|50.940000||
B|APH|20260129|10:28:10|S|100|150.400000||
B|APH|20260129|10:28:10|S|600|150.405000||
B|AVAV|20260129|10:28:10|S|2|297.920000||
B|BTE|20260129|10:28:10|S|100|3.520000||
B|COPX|20260129|10:28:10|S|38|92.900000||
B|DUST|20260129|10:28:10|S|69|4.715000||
B|ETN|20260129|10:28:10|S|3|357.852300||
B|GCTS|20260129|10:28:10|S|2|1.370000||
B|GCTS|20260129|10:28:10|S|5|1.370000||
B|GCTS|20260129|10:28:10|S|5|1.370000||
B|GCTS|20260129|10:28:10|S|37|1.370000||
B|GCTS|20260129|10:28:10|S|60|1.370000||
B|MSTU|20260129|10:28:10|S|140|7.290000||
B|PLTR|20260129|10:28:10|S|8|148.748600||
B|SLV|20260129|10:28:10|S|50|97.830000||
B|SMR|20260129|10:28:10|S|20|18.839800||
B|SVOL|20260129|10:28:10|S|7|17.300000||
B|TSLA|20260129|10:28:10|S|14|421.545000||
B|ZSL|20260129|10:28:10|S|25|1.849700||
B|ZSL|20260129|10:28:10|S|100|1.850000||
B|ZSL|20260129|10:28:10|S|5100|1.850000||
B|ALAB|20260129|10:28:11|S|13|157.390000||
B|ASTS|20260129|10:28:11|S|10|117.040000||
B|AVAV|20260129|10:28:11|S|5|297.850000||
B|CRH|20260129|10:28:11|S|20|121.935000||
B|CRML|20260129|10:28:11|S|25|14.515000||
B|CRML|20260129|10:28:11|S|25|14.515000||
B|FEED|20260129|10:28:11|S|400|4.110000||
B|FSLR|20260129|10:28:11|S|10|218.300000||
B|GCTS|20260129|10:28:11|S|12|1.360000||
B|MSFT|20260129|10:28:11|S|1|427.810000||
B|MSFT|20260129|10:28:11|S|1|427.810000||
B|MULL|20260129|10:28:11|S|5|195.661000||
B|MULL|20260129|10:28:11|S|9|195.661000||
B|MULL|20260129|10:28:11|S|41|195.670000||
B|NEM|20260129|10:28:11|S|30|127.450000||
B|PANW|20260129|10:28:11|S|5|172.430000||
B|SHLS|20260129|10:28:11|S|20|9.840700||
B|SLV|20260129|10:28:11|S|2|97.868500||
B|SLV|20260129|10:28:11|S|200|97.655000||
B|SLV|20260129|10:28:11|S|950|97.995000||
B|SNDX|20260129|10:28:11|S|20|20.580000||
B|SOUN|20260129|10:28:11|S|16|9.255000||
B|ZM|20260129|10:28:11|S|200|90.460000||
B|CRM|20260129|10:28:12|S|1|209.690000||
B|GEV|20260129|10:28:12|S|6|700.465000||
B|GOOGL|20260129|10:28:12|S|28|328.730000||
B|INTC|20260129|10:28:12|S|50|48.290700||
B|INTC|20260129|10:28:12|S|800|48.295000||
B|IOT|20260129|10:28:12|S|100|28.620000||
B|LUNR|20260129|10:28:12|S|10|21.664900||
B|NVD|20260129|10:28:12|S|216|6.919500||
B|NVDA|20260129|10:28:12|S|1|188.785000||
B|NVDA|20260129|10:28:12|S|1|188.789100||
B|ORCL|20260129|10:28:12|S|1|162.135000||
B|RR|20260129|10:28:12|S|100|4.430000||
B|SLV|20260129|10:28:12|S|100|98.218600||
B|SLV|20260129|10:28:12|S|125|98.156900||
B|SLV|20260129|10:28:12|S|200|98.127200||
B|ZSL|20260129|10:28:12|S|100|1.850000||
B|ZSL|20260129|10:28:12|S|700|1.850000||
B|ZSL|20260129|10:28:12|S|1000|1.850000||
B|CPER|20260129|10:28:13|S|10|37.095000||
B|INTC|20260129|10:28:13|S|1|48.288500||
B|KD|20260129|10:28:13|S|70|23.022000||
B|KD|20260129|10:28:13|S|80|23.026600||
B|MSFT|20260129|10:28:13|S|3|427.807800||
B|MU|20260129|10:28:13|S|50|432.240000||
B|ORCL|20260129|10:28:13|S|1|162.120000||
B|PYPL|20260129|10:28:13|S|60|53.177300||
B|SLV|20260129|10:28:13|S|1800|97.985000||
B|SLV|20260129|10:28:13|S|3000|98.017100||
B|SWKS|20260129|10:28:13|S|2|54.735000||
B|VXX|20260129|10:28:13|S|40|28.219300||
B|ZSL|20260129|10:28:13|S|15|1.850000||
B|AMD|20260129|10:28:14|S|3|247.560000||
B|AMD|20260129|10:28:14|S|282|247.560000||
B|FEED|20260129|10:28:14|S|360|4.149900||
B|FTGS|20260129|10:28:14|S|236|36.158400||
B|GDX|20260129|10:28:14|S|20|106.007900||
B|GLD|20260129|10:28:14|S|760|476.070000||
B|INTC|20260129|10:28:14|S|100|48.289300||
B|MELI|20260129|10:28:14|S|2|2248.250000||
B|NCLH|20260129|10:28:14|S|200|22.605000||
B|NFLX|20260129|10:28:14|S|71|82.655000||
B|O|20260129|10:28:14|S|10|60.370000||
B|OKLO|20260129|10:28:14|S|1|86.424800||
B|QUBT|20260129|10:28:14|S|1|10.697900||
B|SLV|20260129|10:28:14|S|20|98.069000||
B|SLV|20260129|10:28:14|S|50|98.110000||
B|SLV|20260129|10:28:14|S|100|98.088800||
B|SLV|20260129|10:28:14|S|800|98.078500||
B|SOXL|20260129|10:28:14|S|20|66.909100||
B|TILE|20260129|10:28:14|S|38|31.740000||
B|TQQQ|20260129|10:28:14|S|20|54.425000||
B|TSLA|20260129|10:28:14|S|50|421.420000||
B|TSLQ|20260129|10:28:14|S|52|20.179700||
B|UNG|20260129|10:28:14|S|100|14.800000||
B|ZIM|20260129|10:28:14|S|6|22.855000||
B|ZIM|20260129|10:28:14|S|39|22.855000||
B|ZSL|20260129|10:28:14|S|1|1.829900||
B|AGQ|20260129|10:28:15|S|100|342.120000||
B|BMNU|20260129|10:28:15|S|2|4.300000||
B|FEED|20260129|10:28:15|S|2|4.135000||
B|HBM|20260129|10:28:15|S|49|26.175000||
B|INTC|20260129|10:28:15|S|50|48.295000||
B|META|20260129|10:28:15|S|1|720.314800||
B|PLTR|20260129|10:28:15|S|100|148.670000||
B|QQQ|20260129|10:28:15|S|10|623.300000||
B|RGTI|20260129|10:28:15|S|10|20.230000||
B|SLV|20260129|10:28:15|S|15|98.290000||
B|SMR|20260129|10:28:15|S|50|18.847200||
B|SNDK|20260129|10:28:15|S|50|529.940000||
B|UVIX|20260129|10:28:15|S|2000|6.219300||
B|VOO|20260129|10:28:15|S|5|633.899100||
B|AGQ|20260129|10:28:16|S|100|342.120000||
B|ASTS|20260129|10:28:16|S|20|117.030000||
B|DUOL|20260129|10:28:16|S|5|138.440000||
B|MSFT|20260129|10:28:16|S|1|427.630000||
B|MSFT|20260129|10:28:16|S|1|427.660000||
B|ONDS|20260129|10:28:16|S|30|11.400000||
B|PLTR|20260129|10:28:16|S|25|148.706800||
B|SLV|20260129|10:28:16|S|150|98.339500||
B|SPY|20260129|10:28:16|S|1|689.239300||
B|STVN|20260129|10:28:16|S|100|15.750000||
B|STVN|20260129|10:28:16|S|100|15.810000||
B|URA|20260129|10:28:16|S|6|58.129000||
B|VST|20260129|10:28:16|S|2|164.010000||
B|AGQ|20260129|10:28:17|S|100|343.060000||
B|DKNG|20260129|10:28:17|S|10|30.134900||
B|DLX|20260129|10:28:17|S|20|26.850000||
B|GLW|20260129|10:28:17|S|10|101.900000||
B|KEX|20260129|10:28:17|S|20|118.210000||
B|MSFT|20260129|10:28:17|S|100|427.637800||
B|MSTR|20260129|10:28:17|S|50|146.400000||
B|MU|20260129|10:28:17|S|60|432.180000||
B|SLV|20260129|10:28:17|S|100|98.295000||
B|TSLA|20260129|10:28:17|S|2|421.465000||
B|TSLA|20260129|10:28:17|S|16|421.475000||
B|TSLA|20260129|10:28:17|S|50|421.475000||
B|ZSL|20260129|10:28:17|S|2728|1.830000||
B|AMD|20260129|10:28:18|S|100|247.510000||
B|CIEN|20260129|10:28:18|S|2|247.479000||
B|CIEN|20260129|10:28:18|S|8|247.470000||
B|IBIT|20260129|10:28:18|S|100|48.330700||
B|INTC|20260129|10:28:18|S|600|48.280000||
B|KYLD|20260129|10:28:18|S|6|22.025000||
B|MSFT|20260129|10:28:18|S|2|427.550000||
B|NVDA|20260129|10:28:18|S|10|188.775000||
B|NXT|20260129|10:28:18|S|100|115.580000||
B|SGN|20260129|10:28:18|E|100|0.296100||
B|SLV|20260129|10:28:18|S|100|98.298800||
B|SOXS|20260129|10:28:18|S|19300|1.850000||
B|TQQQ|20260129|10:28:18|S|100|54.410000||
B|ASO|20260129|10:28:19|S|20|55.010000||
B|BBAI|20260129|10:28:19|S|4402|5.675000||
B|CLS|20260129|10:28:19|S|17|295.310000||
B|GLD|20260129|10:28:19|S|280|475.640000||
B|JDST|20260129|10:28:19|S|3000|1.660000||
B|LMND|20260129|10:28:19|S|100|90.840000||
B|MU|20260129|10:28:19|S|3|432.140000||
B|ONDS|20260129|10:28:19|S|800|11.405000||
B|RXT|20260129|10:28:19|S|2|0.647300||
B|SPY|20260129|10:28:19|S|4|689.235000||
B|TMDX|20260129|10:28:19|S|4|139.640000||
B|URA|20260129|10:28:19|S|900|58.099200||
B|XLE|20260129|10:28:19|S|13|50.930000||
B|AMD|20260129|10:28:20|S|1|247.624800||
B|GRAB|20260129|10:28:20|S|15|4.450000||
B|KLAR|20260129|10:28:20|S|7|23.930000||
B|MSFT|20260129|10:28:20|S|10|427.437100||
B|MU|20260129|10:28:20|S|2|432.285000||
B|MU|20260129|10:28:20|S|7|432.285000||
B|PLTR|20260129|10:28:20|S|1|148.769000||
B|QQQM|20260129|10:28:20|S|5|256.659000||
B|RGTI|20260129|10:28:20|S|2|20.248000||
B|VIST|20260129|10:28:20|S|9|59.090000||
B|CRCL|20260129|10:28:21|S|2|67.411300||
B|FEED|20260129|10:28:21|S|300|4.180000||
B|GDDY|20260129|10:28:21|S|100|99.150000||
B|MSFT|20260129|10:28:21|S|1|427.400000||
B|MSFT|20260129|10:28:21|S|10|427.450000||
B|MSFT|20260129|10:28:21|S|50|427.429100||
B|SOXL|20260129|10:28:21|S|200|66.905900||
B|SPY|20260129|10:28:21|S|1|689.250000||
B|SPY|20260129|10:28:21|S|100|689.255000||
B|STM|20260129|10:28:21|S|100|28.095000||
B|ZSL|20260129|10:28:21|S|100|1.810000||
B|ZSL|20260129|10:28:21|S|100|1.810000||
B|DQ|20260129|10:28:22|S|90|24.710000||
B|GLD|20260129|10:28:22|S|80|476.280000||
B|IREN|20260129|10:28:22|S|200|59.121700||
B|MSFT|20260129|10:28:22|S|2|427.435800||
B|MSFT|20260129|10:28:22|S|3|427.420000||
B|MSTR|20260129|10:28:22|S|5|146.400000||
B|MUX|20260129|10:28:22|S|31|27.147300||
B|ONDS|20260129|10:28:22|S|10|11.408200||
B|ORCL|20260129|10:28:22|S|20|162.075000||
B|RGTI|20260129|10:28:22|S|6|20.240000||
B|SCHV|20260129|10:28:22|S|3|31.094500||
B|SMR|20260129|10:28:22|S|6|18.840000||
B|TQQQ|20260129|10:28:22|S|1400|54.405000||
B|CLSK|20260129|10:28:23|S|139|12.445000||
B|FEED|20260129|10:28:23|S|200|4.149700||
B|GLD|20260129|10:28:23|S|5|476.253500||
B|MSTR|20260129|10:28:23|S|5|146.370000||
B|MU|20260129|10:28:23|S|1|432.100000||
B|NVDA|20260129|10:28:23|S|20|188.755000||
B|ORCL|20260129|10:28:23|S|10|162.061800||
B|PSLV|20260129|10:28:23|S|100|33.540000||
B|RR|20260129|10:28:23|S|100|4.429300||
B|ZS|20260129|10:28:23|S|5|199.360000||
B|ZSL|20260129|10:28:23|S|200|1.805000||
B|AAPL|20260129|10:28:24|S|100|256.980000||
B|APLD|20260129|10:28:24|S|34|38.110000||
B|CRM|20260129|10:28:24|S|10|209.510000||
B|CVNA|20260129|10:28:24|S|180|425.110000||
B|EXK|20260129|10:28:24|S|100|12.835000||
B|EXK|20260129|10:28:24|S|300|12.830000||
B|GCTS|20260129|10:28:24|S|50|1.380000||
B|INTC|20260129|10:28:24|S|300|48.280000||
B|MUU|20260129|10:28:24|S|12|220.340000||
B|ORCL|20260129|10:28:24|S|8|162.075000||
B|RR|20260129|10:28:24|S|780|4.428000||
B|SLV|20260129|10:28:24|S|67|98.800800||
B|SLV|20260129|10:28:24|S|400|98.763200||
B|TSLA|20260129|10:28:24|S|27|421.390000||
B|VRT|20260129|10:28:24|S|20|192.490000||
B|ZIM|20260129|10:28:24|S|47|22.855000||
B|ZSL|20260129|10:28:24|S|166|1.805000||
B|AGQ|20260129|10:28:25|S|24|350.010000||
B|ALAB|20260129|10:28:25|S|100|157.445000||
B|BOOT|20260129|10:28:25|S|30|174.370000||
B|COIN|20260129|10:28:25|S|45|198.520000||
B|COPP|20260129|10:28:25|S|1|43.565000||
B|CRWV|20260129|10:28:25|S|10|102.200000||
B|ETHA|20260129|10:28:25|S|1|21.335000||
B|IBM|20260129|10:28:25|S|6|311.660000||
B|META|20260129|10:28:25|S|12|720.530000||
B|PAAS|20260129|10:28:25|S|11|62.145000||
B|QQQI|20260129|10:28:25|S|6|53.899300||
B|RGTI|20260129|10:28:25|S|32|20.245000||
B|STE|20260129|10:28:25|S|7|259.050000||
B|TQQQ|20260129|10:28:25|S|20|54.399300||
B|TQQQ|20260129|10:28:25|S|200|54.405000||
B|TSLL|20260129|10:28:25|S|80|16.455000||
B|VOO|20260129|10:28:25|S|2|633.849100||
B|WOOF|20260129|10:28:25|S|150|2.805800||
B|AMZN|20260129|10:28:26|S|1|239.040000||
B|APLD|20260129|10:28:26|S|30|38.120000||
B|APLT|20260129|10:28:26|S|7|0.093900||
B|EEM|20260129|10:28:26|S|7|59.910000||
B|ETHA|20260129|10:28:26|S|1|21.339400||
B|FEED|20260129|10:28:26|S|8|4.140000||
B|HL|20260129|10:28:26|S|100|25.810000||
B|MSFT|20260129|10:28:26|S|2|427.405000||
B|MSFT|20260129|10:28:26|S|5|427.405000||
B|MU|20260129|10:28:26|S|50|432.164500||
B|NUGT|20260129|10:28:26|S|10|277.720000||
B|PHUN|20260129|10:28:26|S|300|1.830000||
B|SNOW|20260129|10:28:26|S|20|198.870000||
B|SPOT|20260129|10:28:26|S|12|495.435000||
B|TSLA|20260129|10:28:26|S|5|421.320000||
B|TSLA|20260129|10:28:26|S|100|421.377600||
B|TSLL|20260129|10:28:26|S|3198|16.455000||
B|TTMI|20260129|10:28:26|S|25|98.900000||
B|ZSL|20260129|10:28:26|S|100|1.800000||
B|BSY|20260129|10:28:27|S|300|35.600000||
B|CRCL|20260129|10:28:27|S|100|67.390000||
B|CRM|20260129|10:28:27|S|10|209.530000||
B|ETHA|20260129|10:28:27|S|1|21.335000||
B|HG|20260129|10:28:27|S|300|27.450000||
B|HOOD|20260129|10:28:27|S|30|101.560000||
B|KOLD|20260129|10:28:27|S|5|18.633700||
B|MSFT|20260129|10:28:27|E|2|427.480000||
B|MSFT|20260129|10:28:27|S|2|427.640000||
B|RR|20260129|10:28:27|S|100|4.430000||
B|SOXL|20260129|10:28:27|S|200|66.915900||
B|AGQ|20260129|10:28:28|S|200|352.430000||
B|COIN|20260129|10:28:28|S|25|198.520000||
B|CVX|20260129|10:28:28|S|13|172.720000||
B|DIS|20260129|10:28:28|S|25|109.960700||
B|DULL|20260129|10:28:28|S|43000|0.940600||
B|META|20260129|10:28:28|S|7|720.740000||
B|META|20260129|10:28:28|S|8|720.740000||
B|RGTI|20260129|10:28:28|S|1|20.267400||
B|RGTI|20260129|10:28:28|S|25|20.265000||
B|RGTI|20260129|10:28:28|S|25|20.265000||
B|RXRX|20260129|10:28:28|S|18|4.405000||
B|SOXS|20260129|10:28:28|S|314|1.850000||
B|USAR|20260129|10:28:28|S|400|21.525000||
B|WMT|20260129|10:28:28|S|100|116.750000||
B|XLE|20260129|10:28:28|S|100|50.930000||
B|Z|20260129|10:28:28|S|100|65.615000||
B|AUST|20260129|10:28:29|S|60|2.530000||
B|BOXX|20260129|10:28:29|S|100|115.440000||
B|DUOL|20260129|10:28:29|S|1|138.380000||
B|DUST|20260129|10:28:29|S|111|4.705000||
B|ISRG|20260129|10:28:29|S|5|507.280000||
B|MSFT|20260129|10:28:29|S|1|427.515000||
B|MSFT|20260129|10:28:29|S|140|427.505000||
B|SLV|20260129|10:28:29|S|10|99.261200||
B|SLV|20260129|10:28:29|S|300|99.160000||
B|STSS|20260129|10:28:29|S|300|2.190000||
B|T|20260129|10:28:29|S|74|24.816500||
B|CEPU|20260129|10:28:30|S|21|16.881700||
B|EGO|20260129|10:28:30|S|100|47.415000||
B|GOOG|20260129|10:28:30|S|200|328.840000||
B|HUBS|20260129|10:28:30|S|6|279.870000||
B|MELI|20260129|10:28:30|S|9|2249.170000||
B|META|20260129|10:28:30|S|80|720.650000||
B|META|20260129|10:28:30|S|100|720.660000||
B|META|20260129|10:28:30|S|560|720.600000||
B|MMYT|20260129|10:28:30|S|50|61.110000||
B|MSFT|20260129|10:28:30|S|1|427.395000||
B|MSTR|20260129|10:28:30|S|10|146.390000||
B|NAMM|20260129|10:28:30|E|150|5.235000||
B|NVAX|20260129|10:28:30|S|100|9.445000||
B|NVDA|20260129|10:28:30|S|10|188.778000||
B|QQQ|20260129|10:28:30|S|1|623.329000||
B|RGTI|20260129|10:28:30|S|2|20.265000||
B|SGN|20260129|10:28:30|E|100|0.287500||
B|SPY|20260129|10:28:30|S|40|689.260000||
B|CSIQ|20260129|10:28:31|S|200|19.545000||
B|INTC|20260129|10:28:31|S|2000|48.310000||
B|LUV|20260129|10:28:31|S|109|45.890000||
B|SMR|20260129|10:28:31|S|10|18.830000||
B|TE|20260129|10:28:31|S|100|8.795000||
B|TSDD|20260129|10:28:31|S|50|8.570000||
B|UVXY|20260129|10:28:31|S|300|38.895000||
B|UVXY|20260129|10:28:31|S|400|38.891700||
B|AAPL|20260129|10:28:32|S|16|256.950000||
B|COPP|20260129|10:28:32|S|40|43.565000||
B|FCX|20260129|10:28:32|S|100|64.860000||
B|GLD|20260129|10:28:32|S|100|478.040000||
B|GLOB|20260129|10:28:32|S|1|66.710000||
B|HL|20260129|10:28:32|S|167|25.870000||
B|MSTR|20260129|10:28:32|S|25|146.419000||
B|MU|20260129|10:28:32|S|1|432.005000||
B|MU|20260129|10:28:32|S|50|431.865000||
B|MU|20260129|10:28:32|S|50|431.865000||
B|PATH|20260129|10:28:32|S|100|13.150000||
B|PLTR|20260129|10:28:32|S|2|148.798800||
B|TQQQ|20260129|10:28:32|S|1|54.415000||
B|AGQ|20260129|10:28:33|S|100|350.220000||
B|BBAR|20260129|10:28:33|S|143|19.600000||
B|DDOG|20260129|10:28:33|S|35|130.770000||
B|IMSR|20260129|10:28:33|S|100|9.440000||
B|MSFT|20260129|10:28:33|S|1|427.210000||
B|MSFT|20260129|10:28:33|S|6|427.210000||
B|PANW|20260129|10:28:33|S|4|172.530000||
B|RGTI|20260129|10:28:33|S|9|20.247400||
B|SLV|20260129|10:28:33|S|800|98.790000||
B|SMR|20260129|10:28:33|S|5|18.835000||
B|TSLA|20260129|10:28:33|S|15|421.629600||
B|UUUU|20260129|10:28:33|S|50|23.840000||
B|XOM|20260129|10:28:33|S|2|140.163700||
B|EEM|20260129|10:28:34|S|50|59.925000||
B|GCTS|20260129|10:28:34|S|50|1.365000||
B|IREN|20260129|10:28:34|S|300|58.910000||
B|NVDA|20260129|10:28:34|S|14|188.755000||
B|NWGL|20260129|10:28:34|S|100|1.340000||
B|OKLO|20260129|10:28:34|S|50|86.456700||
B|ONDS|20260129|10:28:34|S|9|11.419300||
B|ORCL|20260129|10:28:34|S|2|162.070000||
B|PAGS|20260129|10:28:34|S|8|11.780000||
B|PAGS|20260129|10:28:34|S|212|11.785000||
B|QBTS|20260129|10:28:34|S|8|23.445000||
B|RGTI|20260129|10:28:34|S|10|20.250000||
B|BRK/B|20260129|10:28:35|S|40|475.420000||
B|BRK/B|20260129|10:28:35|S|70|475.530000||
B|FEED|20260129|10:28:35|S|100|4.176300||
B|KVHI|20260129|10:28:35|S|100|6.860000||
B|KVHI|20260129|10:28:35|S|100|6.860000||
B|LITE|20260129|10:28:35|S|100|376.849000||
B|META|20260129|10:28:35|S|8|720.590000||
B|MU|20260129|10:28:35|S|100|431.425000||
B|NEBX|20260129|10:28:35|S|205|33.870000||
B|NOV|20260129|10:28:35|S|71|18.707500||
B|PLTR|20260129|10:28:35|S|100|148.808800||
B|RGTI|20260129|10:28:35|S|10|20.248400||
B|SLV|20260129|10:28:35|S|10|98.710900||
B|UPRO|20260129|10:28:35|S|50|118.299300||
B|AAPL|20260129|10:28:36|S|2|257.020000||
B|AGQ|20260129|10:28:36|S|2|348.770000||
B|BRK/B|20260129|10:28:36|S|3|475.306200||
B|CRCL|20260129|10:28:36|S|22|67.440000||
B|HYMC|20260129|10:28:36|S|20|46.020000||
B|JPM|20260129|10:28:36|S|1|304.560000||
B|MNKD|20260129|10:28:36|S|100|5.835000||
B|MSFT|20260129|10:28:36|S|6|427.060000||
B|OPPJ|20260129|10:28:36|S|6|50.200200||
B|RGTI|20260129|10:28:36|S|3|20.250000||
B|SER|20260129|10:28:36|S|442|3.774500||
B|TSLA|20260129|10:28:36|S|28|421.797800||
B|Z|20260129|10:28:36|S|100|65.500000||
B|ZM|20260129|10:28:36|S|27|90.460000||
B|CRWD|20260129|10:28:37|S|5|434.660000||
B|EFC|20260129|10:28:37|S|7|13.369300||
B|FEED|20260129|10:28:37|S|2|4.180000||
B|GCTS|20260129|10:28:37|S|300|1.365000||
B|GOOGL|20260129|10:28:37|S|1|328.709500||
B|MU|20260129|10:28:37|S|2|431.505000||
B|NEM|20260129|10:28:37|S|100|127.340000||
B|ONDS|20260129|10:28:37|S|200|11.429300||
B|PLTR|20260129|10:28:37|S|100|148.838800||
B|SNDK|20260129|10:28:37|S|50|528.670000||
B|TRIN|20260129|10:28:37|S|400|17.050000||
B|TRIN|20260129|10:28:37|S|400|17.050000||
B|BBAI|20260129|10:28:38|S|250|5.667200||
B|EWY|20260129|10:28:38|S|100|122.579100||
B|GLD|20260129|10:28:38|S|10|479.105000||
B|JBL|20260129|10:28:38|S|500|238.720000||
B|MSFT|20260129|10:28:38|S|1|426.880000||
B|MSTR|20260129|10:28:38|S|30|146.380000||
B|RGTI|20260129|10:28:38|S|2|20.233100||
B|SCCO|20260129|10:28:38|S|10|202.960000||
B|V|20260129|10:28:38|S|3|326.300000||
B|XHLD|20260129|10:28:38|E|200|3.230000||
B|Z|20260129|10:28:38|S|9|65.560000||
B|AMD|20260129|10:28:39|S|3|247.630000||
B|BIOX|20260129|10:28:39|S|800|1.090000||
B|BND|20260129|10:28:39|S|1|74.240000||
B|BULL|20260129|10:28:39|S|10|7.440000||
B|CRCL|20260129|10:28:39|S|100|67.400000||
B|CVNA|20260129|10:28:39|S|5|425.860000||
B|GCTS|20260129|10:28:39|S|77|1.365000||
B|INTC|20260129|10:28:39|S|20|48.320000||
B|NVDA|20260129|10:28:39|S|1|188.829000||
B|ORCL|20260129|10:28:39|S|5|162.088300||
B|RGTI|20260129|10:28:39|S|6|20.249100||
B|RKLB|20260129|10:28:39|S|47|85.510000||
B|SLV|20260129|10:28:39|S|2|98.740000||
B|SLV|20260129|10:28:39|S|200|98.745000||
B|CDE|20260129|10:28:40|S|12|24.005000||
B|CRWD|20260129|10:28:40|S|5|434.739200||
B|CTSH|20260129|10:28:40|S|45|82.750000||
B|EWY|20260129|10:28:40|S|100|122.569300||
B|IBM|20260129|10:28:40|S|10|312.010000||
B|MBLY|20260129|10:28:40|S|50|9.167200||
B|MU|20260129|10:28:40|S|50|431.774400||
B|MU|20260129|10:28:40|S|50|431.780000||
B|SLV|20260129|10:28:40|S|40|98.558800||
B|SLV|20260129|10:28:40|S|50|98.548800||
B|SMR|20260129|10:28:40|S|4|18.830000||
B|UPST|20260129|10:28:40|S|30|42.180000||
B|URA|20260129|10:28:40|S|25|58.065000||
B|EXTR|20260129|10:28:41|S|200|14.180000||
B|EXTR|20260129|10:28:41|S|300|14.180000||
B|FCX|20260129|10:28:41|S|600|64.760000||
B|FEED|20260129|10:28:41|S|10|4.209900||
B|FEED|20260129|10:28:41|S|267|4.259700||
B|META|20260129|10:28:41|S|40|720.700000||
B|META|20260129|10:28:41|S|40|720.725000||
B|MSTU|20260129|10:28:41|S|200|7.285000||
B|NKE|20260129|10:28:41|S|100|61.550000||
B|PINS|20260129|10:28:41|S|25|21.995000||
B|QQQ|20260129|10:28:41|S|1|623.284500||
B|SLVP|20260129|10:28:41|S|35|44.860000||
B|SMR|20260129|10:28:41|S|4|18.820000||
B|SMR|20260129|10:28:41|S|40|18.820000||
B|STX|20260129|10:28:41|S|1|443.560000||
B|TQQQ|20260129|10:28:41|S|5|54.415000||
B|UVIX|20260129|10:28:41|S|300|6.239300||
B|XLE|20260129|10:28:41|S|2|50.930000||
B|EGO|20260129|10:28:42|S|150|47.415000||
B|ENB|20260129|10:28:42|S|2|48.850000||
B|INTC|20260129|10:28:42|S|1|48.310000||
B|MU|20260129|10:28:42|S|100|431.505000||
B|NVDA|20260129|10:28:42|S|100|188.799300||
B|ORCL|20260129|10:28:42|S|15|162.070000||
B|QBTS|20260129|10:28:42|S|1|23.428000||
B|SOXL|20260129|10:28:42|S|200|66.857900||
B|TTD|20260129|10:28:42|S|25|31.130000||
B|ZSL|20260129|10:28:42|S|600|1.815000||
B|AA|20260129|10:28:43|S|15|60.550000||
B|BABA|20260129|10:28:43|S|200|175.275000||
B|CAT|20260129|10:28:43|S|20|654.100000||
B|EWY|20260129|10:28:43|S|50|122.586300||
B|EWY|20260129|10:28:43|S|100|122.549100||
B|FEED|20260129|10:28:43|S|100|4.240000||
B|FEED|20260129|10:28:43|S|335|4.240000||
B|INOD|20260129|10:28:43|S|300|62.495000||
B|JOBY|20260129|10:28:43|S|3|11.145000||
B|MP|20260129|10:28:43|S|40|60.150000||
B|NVDA|20260129|10:28:43|S|20|188.815000||
B|SERV|20260129|10:28:43|S|25|11.399100||
B|BMNR|20260129|10:28:44|S|50|27.089300||
B|BRK/B|20260129|10:28:44|S|3|475.440000||
B|GDXJ|20260129|10:28:44|S|40|140.960000||
B|HIMS|20260129|10:28:44|S|72|29.300000||
B|SLV|20260129|10:28:44|S|53|98.431200||
B|TQQQ|20260129|10:28:44|S|1|54.440000||
B|TSLZ|20260129|10:28:44|S|20|13.110000||
B|XOM|20260129|10:28:44|S|2|140.159100||
B|BULX|20260129|10:28:45|S|2|6.270000||
B|FEED|20260129|10:28:45|S|7|4.190000||
B|FEED|20260129|10:28:45|S|85|4.205000||
B|FEED|20260129|10:28:45|S|257|4.189900||
B|GLD|20260129|10:28:45|S|3|477.230000||
B|GOOGL|20260129|10:28:45|S|10|328.829500||
B|KRMN|20260129|10:28:45|S|2|112.990000||
B|META|20260129|10:28:45|S|27|720.580000||
B|MTH|20260129|10:28:45|S|17|67.860000||
B|PTC|20260129|10:28:45|S|40|153.940000||
B|SLV|20260129|10:28:45|S|600|98.310000||
B|SNAP|20260129|10:28:45|S|50|7.168000||
B|SNDK|20260129|10:28:45|S|14|529.440000||
B|USAS|20260129|10:28:45|S|300|8.580000||
B|CRWD|20260129|10:28:46|S|6|434.750000||
B|EWZ|20260129|10:28:46|S|1|37.715000||
B|FEZ|20260129|10:28:46|S|29|66.890000||
B|GLD|20260129|10:28:46|S|30|476.760000||
B|MSFT|20260129|10:28:46|S|3|426.990000||
B|PSLV|20260129|10:28:46|S|20|33.480000||
B|RR|20260129|10:28:46|S|100|4.419300||
B|SLV|20260129|10:28:46|S|600|98.105000||
B|SOUN|20260129|10:28:46|S|100|9.260000||
B|SOUN|20260129|10:28:46|S|200|9.255000||
B|TQQQ|20260129|10:28:46|S|50|54.459100||
B|VIST|20260129|10:28:46|S|1|59.020000||
B|AGQ|20260129|10:28:47|S|50|344.460000||
B|LUV|20260129|10:28:47|S|109|46.035000||
B|LVS|20260129|10:28:47|S|100|53.270000||
B|META|20260129|10:28:47|S|3|720.530000||
B|META|20260129|10:28:47|S|3|720.538300||
B|MMYT|20260129|10:28:47|S|25|60.955000||
B|ORCL|20260129|10:28:47|S|10|162.102100||
B|RYN|20260129|10:28:47|S|100|22.305000||
B|SNDK|20260129|10:28:47|S|25|529.460000||
B|SOXS|20260129|10:28:47|S|3500|1.850000||
B|TQQQ|20260129|10:28:47|S|159|54.447900||
B|AVGO|20260129|10:28:48|S|1|327.310000||
B|ETHA|20260129|10:28:48|S|34|21.380000||
B|EWY|20260129|10:28:48|S|50|122.539200||
B|FEED|20260129|10:28:48|S|5|4.230000||
B|FEED|20260129|10:28:48|S|88|4.239200||
B|JOBY|20260129|10:28:48|S|10|11.155000||
B|LUNR|20260129|10:28:48|S|39|21.630000||
B|LUNR|20260129|10:28:48|S|100|21.630000||
B|LUNR|20260129|10:28:48|S|400|21.635000||
B|META|20260129|10:28:48|S|2|720.665000||
B|MP|20260129|10:28:48|S|60|60.130000||
B|MSFT|20260129|10:28:48|S|145|426.960000||
B|ORCL|20260129|10:28:48|S|1|162.148300||
B|PLTU|20260129|10:28:48|S|100|50.420000||
B|RGTI|20260129|10:28:48|S|10|20.280000||
B|SLV|20260129|10:28:48|S|100|98.145000||
B|SLV|20260129|10:28:48|S|400|98.120000||
B|TBIL|20260129|10:28:48|S|1|49.859300||
B|TQQQ|20260129|10:28:48|S|2|54.447100||
B|CNC|20260129|10:28:49|S|70|42.955000||
B|DQ|20260129|10:28:49|S|15|24.730000||
B|FEED|20260129|10:28:49|S|2|4.220000||
B|FEED|20260129|10:28:49|S|90|4.219900||
B|HOOD|20260129|10:28:49|S|3|101.705000||
B|HYMC|20260129|10:28:49|S|50|46.130000||
B|MSFT|20260129|10:28:49|S|1|426.920000||
B|MSFT|20260129|10:28:49|S|10|426.940000||
B|NVDA|20260129|10:28:49|S|50|188.755000||
B|ORCL|20260129|10:28:49|S|1|162.120000||
B|SGOV|20260129|10:28:49|S|200|100.650000||
B|SLV|20260129|10:28:49|S|400|98.160000||
B|AGIG|20260129|10:28:50|S|28|3.440000||
B|DUOL|20260129|10:28:50|S|1|138.440000||
B|GLD|20260129|10:28:50|S|4|476.305000||
B|HIMS|20260129|10:28:50|S|311|29.329100||
B|META|20260129|10:28:50|S|3|720.420000||
B|MSFT|20260129|10:28:50|S|1|426.956800||
B|MSFT|20260129|10:28:50|S|3|426.940000||
B|MSFT|20260129|10:28:50|S|5|426.947000||
B|ORCL|20260129|10:28:50|S|2|162.120000||
B|PSLV|20260129|10:28:50|S|10|33.500000||
B|SLV|20260129|10:28:50|S|80|98.080000||
B|SLV|20260129|10:28:50|S|100|98.113300||
B|SOXL|20260129|10:28:50|S|1|66.815000||
B|TSLA|20260129|10:28:50|S|20|422.010000||
B|VRT|20260129|10:28:50|S|20|192.430000||
B|ASTS|20260129|10:28:51|S|100|117.070000||
B|AU|20260129|10:28:51|S|100|107.210000||
B|FEED|20260129|10:28:51|S|126|4.200000||
B|GLD|20260129|10:28:51|S|45|476.265800||
B|GOOGL|20260129|10:28:51|S|3|328.660000||
B|INVZW|20260129|10:28:51|E|495|0.006300||
B|MSFT|20260129|10:28:51|E|1|426.760000||
B|ORCL|20260129|10:28:51|S|15|162.090000||
B|PBR|20260129|10:28:51|S|12|15.515000||
B|RGTI|20260129|10:28:51|S|80|20.280000||
B|SABR|20260129|10:28:51|S|2|1.195000||
B|WDC|20260129|10:28:51|S|100|276.410000||
B|ASTS|20260129|10:28:52|S|100|117.070000||
B|FSLR|20260129|10:28:52|S|1|217.490000||
B|GOOG|20260129|10:28:52|S|4|328.880000||
B|IREN|20260129|10:28:52|S|10|58.970000||
B|META|20260129|10:28:52|S|40|720.660000||
B|MSFT|20260129|10:28:52|S|40|426.800000||
B|NVDA|20260129|10:28:52|S|100|188.720000||
B|RGTI|20260129|10:28:52|S|10|20.279100||
B|SLV|20260129|10:28:52|S|11|98.278800||
B|SLV|20260129|10:28:52|S|190|98.340000||
B|SMH|20260129|10:28:52|S|5|410.890000||
B|SPY|20260129|10:28:52|S|80|689.240000||
B|TSLL|20260129|10:28:52|S|2|16.497500||
B|VTI|20260129|10:28:52|S|1|339.959300||
B|APLD|20260129|10:28:53|S|14|38.090400||
B|CPER|20260129|10:28:53|S|10|37.400000||
B|CPER|20260129|10:28:53|S|200|37.410000||
B|EFC|20260129|10:28:53|S|20|13.369300||
B|EWJ|20260129|10:28:53|S|62|85.009200||
B|GLD|20260129|10:28:53|S|5|476.500000||
B|JBL|20260129|10:28:53|S|8|239.130000||
B|JOBY|20260129|10:28:53|S|151|11.155000||
B|MSFT|20260129|10:28:53|S|5|426.770000||
B|MSFT|20260129|10:28:53|S|5|426.770000||
B|PLTR|20260129|10:28:53|S|30|148.898800||
B|PSLV|20260129|10:28:53|S|29|33.530500||
B|PYPL|20260129|10:28:53|S|300|53.209300||
B|SEI|20260129|10:28:53|S|300|55.823100||
B|SPY|20260129|10:28:53|S|50|689.265000||
B|AI|20260129|10:28:54|S|5|12.500000||
B|GLD|20260129|10:28:54|S|2|476.235000||
B|META|20260129|10:28:54|S|1|721.300000||
B|MSFT|20260129|10:28:54|S|1|426.865000||
B|NCLH|20260129|10:28:54|S|300|22.629600||
B|PAAS|20260129|10:28:54|S|6|62.160000||
B|SLV|20260129|10:28:54|S|2|97.875000||
B|SLV|20260129|10:28:54|S|60|97.900000||
B|SLV|20260129|10:28:54|S|800|97.873600||
B|AGIG|20260129|10:28:55|S|100|3.440000||
B|AGQ|20260129|10:28:55|S|1|343.350000||
B|ICOP|20260129|10:28:55|S|500|55.410000||
B|LEU|20260129|10:28:55|S|25|302.290000||
B|MUU|20260129|10:28:55|S|2|219.750000||
B|NFLX|20260129|10:28:55|S|19|82.720700||
B|RCL|20260129|10:28:55|S|10|338.270000||
B|SLV|20260129|10:28:55|S|4|97.980000||
B|USAR|20260129|10:28:55|S|100|21.560000||
B|ARM|20260129|10:28:56|S|2|106.905000||
B|ASIC|20260129|10:28:56|S|50|17.090000||
B|AVBP|20260129|10:28:56|S|50|22.870000||
B|COUR|20260129|10:28:56|S|50|6.005000||
B|CRSP|20260129|10:28:56|S|20|53.560000||
B|DAWN|20260129|10:28:56|S|100|11.610000||
B|GLD|20260129|10:28:56|S|3|475.540000||
B|GLD|20260129|10:28:56|S|100|475.465000||
B|PLTR|20260129|10:28:56|S|10|148.879100||
B|PLTR|20260129|10:28:56|S|10|148.888800||
B|RKLB|20260129|10:28:56|S|30|85.380000||
B|TSYY|20260129|10:28:56|S|1|4.845000||
B|UNH|20260129|10:28:56|S|5|293.790000||
B|URA|20260129|10:28:56|S|10|58.030000||
B|WFC|20260129|10:28:56|S|50|89.102600||
B|AGQ|20260129|10:28:57|S|1|341.415000||
B|AU|20260129|10:28:57|S|100|107.080000||
B|BITU|20260129|10:28:57|S|14|20.460000||
B|CENN|20260129|10:28:57|S|50|0.143700||
B|DEO|20260129|10:28:57|S|20|89.615000||
B|ERO|20260129|10:28:57|S|18|36.670000||
B|IVV|20260129|10:28:57|S|1865|692.350000||
B|MSFT|20260129|10:28:57|S|5|426.810000||
B|RR|20260129|10:28:57|S|100|4.419300||
B|SLV|20260129|10:28:57|S|78|97.411500||
B|SMR|20260129|10:28:57|S|1|18.820000||
B|SOXL|20260129|10:28:57|S|5|66.830000||
B|SPYM|20260129|10:28:57|S|100|81.095000||
B|VSEC|20260129|10:28:57|S|15|219.660000||
B|VT|20260129|10:28:57|S|20|145.589300||
B|ARKK|20260129|10:28:58|S|10|77.339300||
B|FEED|20260129|10:28:58|S|28|4.260000||
B|FSLR|20260129|10:28:58|S|1|217.300000||
B|FSLR|20260129|10:28:58|S|2|217.600000||
B|GDXU|20260129|10:28:58|S|2|434.850000||
B|HIMS|20260129|10:28:58|S|1|29.330000||
B|META|20260129|10:28:58|S|1|721.105000||
B|MSFT|20260129|10:28:58|S|1|426.780000||
B|MU|20260129|10:28:58|S|1|431.445000||
B|MU|20260129|10:28:58|S|100|431.530000||
B|NOW|20260129|10:28:58|S|2|114.930000||
B|PLTR|20260129|10:28:58|S|100|148.870000||
B|SLV|20260129|10:28:58|S|78|97.590000||
B|TQQQ|20260129|10:28:58|S|500|54.392000||
B|TSLA|20260129|10:28:58|S|10|421.880000||
B|UGL|20260129|10:28:58|S|789|78.807700||
B|UVXY|20260129|10:28:58|S|100|38.879300||
B|AGQ|20260129|10:28:59|S|100|340.550000||
B|DOCU|20260129|10:28:59|S|200|52.260000||
B|ELS|20260129|10:28:59|S|15|62.330000||
B|FEED|20260129|10:28:59|S|5|4.249700||
B|HMY|20260129|10:28:59|S|100|23.879100||
B|LAC|20260129|10:28:59|S|2|5.425000||
B|MP|20260129|10:28:59|S|5|60.090000||
B|MSFT|20260129|10:28:59|S|1|426.680000||
B|MSFT|20260129|10:28:59|S|1|426.685000||
B|MSFT|20260129|10:28:59|S|6|426.680000||
B|MU|20260129|10:28:59|S|100|431.350000||
B|PLTR|20260129|10:28:59|S|25|148.877800||
B|RGTI|20260129|10:28:59|S|3|20.250000||
B|RJF|20260129|10:28:59|S|100|168.080000||
B|SGOV|20260129|10:28:59|S|127|100.650000||
B|VT|20260129|10:28:59|S|7|145.579500||
B|ZSL|20260129|10:28:59|S|150|1.850000||
B|INTC|20260129|10:29:00|S|50|48.379300||
B|JOBY|20260129|10:29:00|S|1|11.165000||
B|MSTR|20260129|10:29:00|S|1|146.427300||
B|NCLH|20260129|10:29:00|S|583|22.647400||
B|SLNH|20260129|10:29:00|S|700|1.155000||
B|SPYM|20260129|10:29:00|S|50|81.090000||
B|TQQQ|20260129|10:29:00|S|70|54.387100||
B|UVIX|20260129|10:29:00|S|500|6.229300||
B|WDC|20260129|10:29:00|S|25|276.370000||
B|AGQ|20260129|10:29:01|S|100|339.270000||
B|DXYZ|20260129|10:29:01|S|50|32.480000||
B|EOG|20260129|10:29:01|S|9|113.185000||
B|FEED|20260129|10:29:01|S|70|4.258500||
B|FEED|20260129|10:29:01|S|161|4.249900||
B|JOBY|20260129|10:29:01|S|50|11.165000||
B|MSFT|20260129|10:29:01|S|1|426.640000||
B|RGTI|20260129|10:29:01|S|3|20.250000||
B|STRC|20260129|10:29:01|S|2|98.660000||
B|TQQQ|20260129|10:29:01|S|200|54.379300||
B|ZIM|20260129|10:29:01|S|91|22.830000||
B|ALAB|20260129|10:29:02|S|100|157.600000||
B|CLSK|20260129|10:29:02|S|200|12.455000||
B|FEED|20260129|10:29:02|S|200|4.255000||
B|GOOG|20260129|10:29:02|S|20|328.350000||
B|LAC|20260129|10:29:02|S|86|5.420000||
B|MSFT|20260129|10:29:02|S|1|426.640000||
B|MU|20260129|10:29:02|S|49|431.270000||
B|PLX|20260129|10:29:02|S|2000|2.026300||
B|RIOT|20260129|10:29:02|S|3|16.530000||
B|SMR|20260129|10:29:02|S|1|18.810000||
B|SMR|20260129|10:29:02|S|1|18.810000||
B|SMR|20260129|10:29:02|S|5|18.810000||
B|SMR|20260129|10:29:02|S|5|18.820000||
B|SMR|20260129|10:29:02|S|30|18.810000||
B|TSLL|20260129|10:29:02|S|25|16.479300||
B|VIST|20260129|10:29:02|S|6|59.010000||
B|VXUS|20260129|10:29:02|S|100|80.207900||
B|ZIM|20260129|10:29:02|S|22|22.830000||
B|AAPL|20260129|10:29:03|S|100|256.925000||
B|AMAT|20260129|10:29:03|S|10|333.331000||
B|BNAI|20260129|10:29:03|S|30|67.330000||
B|GLD|20260129|10:29:03|S|15|475.540000||
B|HOOD|20260129|10:29:03|S|5|101.600000||
B|KEX|20260129|10:29:03|S|20|118.060000||
B|LAC|20260129|10:29:03|S|14|5.430000||
B|LAC|20260129|10:29:03|S|40|5.430000||
B|LAC|20260129|10:29:03|S|129|5.430000||
B|MDB|20260129|10:29:03|S|51|371.150000||
B|MLI|20260129|10:29:03|S|1|136.770000||
B|MSTR|20260129|10:29:03|S|40|146.397300||
B|PANW|20260129|10:29:03|S|1|172.320000||
B|QYLD|20260129|10:29:03|S|8|17.765000||
B|SLV|20260129|10:29:03|S|5|97.446800||
B|SMR|20260129|10:29:03|S|1|18.800000||
B|SMR|20260129|10:29:03|S|1|18.800000||
B|SMR|20260129|10:29:03|S|2|18.800000||
B|SMR|20260129|10:29:03|S|11|18.800000||
B|SMR|20260129|10:29:03|S|35|18.800000||
B|TSLA|20260129|10:29:03|S|80|421.810000||
B|AAPL|20260129|10:29:04|S|100|256.958800||
B|BITO|20260129|10:29:04|S|1|11.810000||
B|BITO|20260129|10:29:04|S|1|11.810000||
B|BMNU|20260129|10:29:04|S|10|4.319900||
B|FEED|20260129|10:29:04|S|18|4.270000||
B|GLD|20260129|10:29:04|S|196|475.430000||
B|GOOGL|20260129|10:29:04|S|3|328.240000||
B|INTC|20260129|10:29:04|S|100|48.359300||
B|M|20260129|10:29:04|S|1|20.172600||
B|MSFT|20260129|10:29:04|S|4|426.535000||
B|MSFT|20260129|10:29:04|S|17|426.590000||
B|MSTY|20260129|10:29:04|S|25|26.740000||
B|MU|20260129|10:29:04|S|10|431.080000||
B|RDW|20260129|10:29:04|S|108|12.765000||
B|RGTI|20260129|10:29:04|S|2|20.250000||
B|RGTI|20260129|10:29:04|S|6|20.250000||
B|RXRX|20260129|10:29:04|S|1|4.400000||
B|RXRX|20260129|10:29:04|S|5|4.400000||
B|RXRX|20260129|10:29:04|S|18|4.400000||
B|SLV|20260129|10:29:04|S|20|97.180000||
B|SNDK|20260129|10:29:04|S|20|528.679000||
B|SOXL|20260129|10:29:04|S|200|66.759300||
B|SOXS|20260129|10:29:04|S|80|1.846300||
B|TBIL|20260129|10:29:04|S|1|49.859300||
B|AGQ|20260129|10:29:05|E|970|338.890000||
B|BMNR|20260129|10:29:05|S|26|27.119300||
B|BTG|20260129|10:29:05|S|6|5.470000||
B|FEED|20260129|10:29:05|S|88|4.269700||
B|GILD|20260129|10:29:05|S|57|139.820000||
B|JOBY|20260129|10:29:05|S|50|11.185000||
B|MSFT|20260129|10:29:05|S|20|426.376700||
B|MSTR|20260129|10:29:05|S|4|146.137600||
B|MSTU|20260129|10:29:05|S|100|7.265000||
B|MSTX|20260129|10:29:05|S|5|3.350000||
B|MSTX|20260129|10:29:05|S|10|3.350000||
B|MSTX|20260129|10:29:05|S|30|3.350000||
B|MSTY|20260129|10:29:05|S|1|26.700000||
B|PLTR|20260129|10:29:05|S|4|148.717000||
B|PLTR|20260129|10:29:05|S|5|148.729100||
B|RBNE|20260129|10:29:05|S|173|4.480000||
B|RBNE|20260129|10:29:05|S|222|4.480000||
B|SLV|20260129|10:29:05|S|12|97.230000||
B|SLV|20260129|10:29:05|S|50|97.230000||
B|UVXY|20260129|10:29:05|S|400|39.016700||
B|VOO|20260129|10:29:05|S|6|633.658800||
B|ZSL|20260129|10:29:05|S|380|1.849800||
B|CW|20260129|10:29:06|S|20|663.235000||
B|FIG|20260129|10:29:06|S|74|27.040000||
B|FLG|20260129|10:29:06|S|18|13.067700||
B|GLD|20260129|10:29:06|S|12|474.540000||
B|HUT|20260129|10:29:06|S|36|60.810000||
B|META|20260129|10:29:06|S|4|720.277700||
B|MSFT|20260129|10:29:06|S|1|426.370000||
B|MSTR|20260129|10:29:06|S|49|146.167600||
B|MSTR|20260129|10:29:06|S|49|146.170000||
B|NBIS|20260129|10:29:06|S|88|93.770000||
B|NET|20260129|10:29:06|S|25|175.660000||
B|NVTS|20260129|10:29:06|S|250|9.317200||
B|OKLO|20260129|10:29:06|S|721|85.890000||
B|ORCL|20260129|10:29:06|S|70|161.767800||
B|SIDU|20260129|10:29:06|S|500|3.000000||
B|SLV|20260129|10:29:06|S|10|97.328800||
B|SLV|20260129|10:29:06|S|12|97.355200||
B|SLV|20260129|10:29:06|S|50|97.378600||
B|SLV|20260129|10:29:06|S|100|97.328800||
B|SMR|20260129|10:29:06|S|1|18.780000||
B|TQQQ|20260129|10:29:06|S|50|54.328000||
B|AA|20260129|10:29:07|S|20|60.280000||
B|BMNR|20260129|10:29:07|S|10|27.109300||
B|CNI|20260129|10:29:07|S|20|99.120000||
B|DELL|20260129|10:29:07|S|85|116.815000||
B|FEED|20260129|10:29:07|S|180|4.260000||
B|HYG|20260129|10:29:07|S|100|80.990000||
B|KVYO|20260129|10:29:07|S|10|23.120000||
B|MSTR|20260129|10:29:07|S|1|146.200000||
B|OKLO|20260129|10:29:07|S|50|85.870000||
B|PLTR|20260129|10:29:07|S|5|148.738600||
B|PLTR|20260129|10:29:07|S|5|148.738800||
B|PSQ|20260129|10:29:07|S|99|29.885000||
B|QQQM|20260129|10:29:07|S|10|256.473700||
B|SAP|20260129|10:29:07|S|20|197.610000||
B|SGOV|20260129|10:29:07|S|6|100.640000||
B|TSLA|20260129|10:29:07|S|5|421.736000||
B|TXG|20260129|10:29:07|S|61|20.375000||
B|TYL|20260129|10:29:07|S|3|396.490000||
B|UEC|20260129|10:29:07|S|500|17.985000||
B|UVIX|20260129|10:29:07|S|100|6.250000||
B|CDNS|20260129|10:29:08|S|7|298.950000||
B|CLS|20260129|10:29:08|S|793|293.640000||
B|CRWV|20260129|10:29:08|S|2|101.770000||
B|CRWV|20260129|10:29:08|S|99|101.830000||
B|GLD|20260129|10:29:08|S|2|474.900000||
B|MSFT|20260129|10:29:08|S|1|426.417600||
B|MSTR|20260129|10:29:08|S|100|146.195000||
B|MSTX|20260129|10:29:08|S|5|3.349800||
B|MU|20260129|10:29:08|S|3|430.955000||
B|MU|20260129|10:29:08|S|70|430.955000||
B|MU|20260129|10:29:08|S|100|430.955000||
B|PCOR|20260129|10:29:08|S|20|58.850000||
B|SLV|20260129|10:29:08|S|800|97.301900||
B|TQQQ|20260129|10:29:08|S|400|54.320000||
B|URA|20260129|10:29:08|S|100|57.870000||
B|UVXY|20260129|10:29:08|S|100|39.000000||
B|UVXY|20260129|10:29:08|S|100|39.005000||
B|ABAT|20260129|10:29:09|S|200|4.249300||
B|AGQ|20260129|10:29:09|S|10|338.395000||
B|AIRJ|20260129|10:29:09|S|100|3.190000||
B|BABA|20260129|10:29:09|S|17|174.960000||
B|COPX|20260129|10:29:09|S|20|92.920000||
B|CVNA|20260129|10:29:09|S|100|424.690000||
B|GOOG|20260129|10:29:09|S|3|328.510000||
B|PLTD|20260129|10:29:09|S|1386|7.810000||
B|QBTS|20260129|10:29:09|S|1|23.408000||
B|SLV|20260129|10:29:09|S|1|97.281600||
B|VIST|20260129|10:29:09|S|14|59.010000||
B|VUG|20260129|10:29:09|S|5|479.440000||
B|ZSL|20260129|10:29:09|S|50|1.849900||
B|AGQ|20260129|10:29:10|S|1|336.430000||
B|AVGO|20260129|10:29:10|S|18|327.045000||
B|FEED|20260129|10:29:10|S|249|4.279900||
B|FIG|20260129|10:29:10|S|10|27.015000||
B|GCTS|20260129|10:29:10|S|50|1.380000||
B|INOD|20260129|10:29:10|S|100|62.720000||
B|META|20260129|10:29:10|S|2|720.760000||
B|MP|20260129|10:29:10|S|3|60.010000||
B|RIOT|20260129|10:29:10|S|20|16.505000||
B|UUUU|20260129|10:29:10|S|4|23.590000||
B|XME|20260129|10:29:10|S|100|124.380000||
B|XOM|20260129|10:29:10|S|35|140.109000||
B|ZTO|20260129|10:29:10|S|9|22.215000||
B|ARM|20260129|10:29:11|S|100|106.805000||
B|BRK/B|20260129|10:29:11|S|7|475.260000||
B|CCL|20260129|10:29:11|S|19|30.730000||
B|FEED|20260129|10:29:11|S|1|4.275000||
B|GDS|20260129|10:29:11|S|8|46.600000||
B|GLW|20260129|10:29:11|S|5|101.840000||
B|INTC|20260129|10:29:11|S|200|48.359300||
B|META|20260129|10:29:11|S|1|720.680000||
B|MSFT|20260129|10:29:11|S|5|426.380000||
B|MU|20260129|10:29:11|S|100|431.090000||
B|MUU|20260129|10:29:11|S|20|219.000000||
B|NFLX|20260129|10:29:11|S|100|82.655000||
B|NVO|20260129|10:29:11|S|100|59.210000||
B|PLTR|20260129|10:29:11|S|100|148.898800||
B|SLV|20260129|10:29:11|S|80|97.113700||
B|URA|20260129|10:29:11|S|80|57.831500||
B|XOM|20260129|10:29:11|S|50|140.109000||
B|AMD|20260129|10:29:12|S|100|247.605000||
B|FEED|20260129|10:29:12|S|136|4.269800||
B|GPI|20260129|10:29:12|S|20|375.000000||
B|IBM|20260129|10:29:12|S|5|311.750000||
B|INTC|20260129|10:29:12|S|250|48.359300||
B|LAC|20260129|10:29:12|S|56|5.430000||
B|META|20260129|10:29:12|S|1|720.500000||
B|RGTI|20260129|10:29:12|S|2|20.237200||
B|RGTI|20260129|10:29:12|S|3|20.237200||
B|SLV|20260129|10:29:12|S|40|97.190000||
B|TSLA|20260129|10:29:12|S|100|421.798000||
B|UGL|20260129|10:29:12|S|20|78.020000||
B|UGL|20260129|10:29:12|S|50|78.090000||
B|FEED|20260129|10:29:13|S|7|4.280000||
B|FEED|20260129|10:29:13|S|8|4.260000||
B|MSFT|20260129|10:29:13|S|6|426.370000||
B|MSTY|20260129|10:29:13|S|10|26.710000||
B|NOC|20260129|10:29:13|S|80|693.221000||
B|QBTS|20260129|10:29:13|S|500|23.395000||
B|RGTI|20260129|10:29:13|S|5|20.237200||
B|SHLS|20260129|10:29:13|S|19|9.815000||
B|SLV|20260129|10:29:13|S|800|96.818000||
B|SPXU|20260129|10:29:13|S|20|48.479300||
B|SPYM|20260129|10:29:13|S|1|81.050000||
B|TQQQ|20260129|10:29:13|S|300|54.325000||
B|TXG|20260129|10:29:13|S|200|20.375000||
B|UAMY|20260129|10:29:13|S|91|7.935000||
B|WPM|20260129|10:29:13|S|33|150.620000||
B|ZTO|20260129|10:29:13|S|14|22.215000||
B|AAON|20260129|10:29:14|S|2|94.770000||
B|CRWV|20260129|10:29:14|S|100|101.795000||
B|IYW|20260129|10:29:14|S|2|198.950000||
B|MU|20260129|10:29:14|S|20|430.919500||
B|NFLX|20260129|10:29:14|S|10|82.655000||
B|QQQ|20260129|10:29:14|S|1|622.989000||
B|RGTI|20260129|10:29:14|S|33|20.227400||
B|RR|20260129|10:29:14|S|25|4.410000||
B|SAP|20260129|10:29:14|S|20|197.650000||
B|SLV|20260129|10:29:14|S|200|96.792600||
B|SPXU|20260129|10:29:14|S|107|48.477100||
B|TMF|20260129|10:29:14|S|300|37.345000||
B|TSM|20260129|10:29:14|S|5|333.915300||
B|USAR|20260129|10:29:14|S|100|21.390000||
B|UVIX|20260129|10:29:14|S|500|6.255000||
B|VIST|20260129|10:29:14|S|429|59.070000||
B|AAL|20260129|10:29:15|S|100|13.290000||
B|BIPC|20260129|10:29:15|S|51|46.875000||
B|BTG|20260129|10:29:15|S|43|5.467300||
B|COIN|20260129|10:29:15|S|1|198.330000||
B|CRWG|20260129|10:29:15|S|115|5.155000||
B|FEED|20260129|10:29:15|S|100|4.320000||
B|GLD|20260129|10:29:15|S|30|472.680000||
B|HE|20260129|10:29:15|S|5|16.047400||
B|NOW|20260129|10:29:15|S|40|114.690000||
B|QBTS|20260129|10:29:15|S|1|23.397900||
B|RERE|20260129|10:29:15|S|500|6.209400||
B|RGTI|20260129|10:29:15|S|2|20.227400||
B|SCHD|20260129|10:29:15|S|10|29.580000||
B|SLV|20260129|10:29:15|S|17|96.832200||
B|SLV|20260129|10:29:15|S|23|96.901700||
B|CNP|20260129|10:29:16|S|54|39.825000||
B|FEED|20260129|10:29:16|S|500|4.320000||
B|FSLR|20260129|10:29:16|S|1|216.945000||
B|META|20260129|10:29:16|S|1|720.460000||
B|META|20260129|10:29:16|S|1|720.890000||
B|MU|20260129|10:29:16|S|100|430.890000||
B|MU|20260129|10:29:16|S|200|430.883900||
B|NOW|20260129|10:29:16|S|10|114.700000||
B|SLV|20260129|10:29:16|S|100|96.990000||
B|SLV|20260129|10:29:16|S|2400|96.990500||
B|TQQQ|20260129|10:29:16|S|100|54.348400||
B|TQQQ|20260129|10:29:16|S|1715|54.345000||
B|TXG|20260129|10:29:16|S|300|20.375000||
B|VOE|20260129|10:29:16|S|1|185.793500||
B|ZSL|20260129|10:29:16|S|69|1.860000||
B|AGQ|20260129|10:29:17|S|2|338.261000||
B|BNTX|20260129|10:29:17|S|6|116.550000||
B|EWP|20260129|10:29:17|S|200|55.887500||
B|FEED|20260129|10:29:17|S|1|4.270000||
B|FEED|20260129|10:29:17|S|1|4.280000||
B|FEED|20260129|10:29:17|S|50|4.269900||
B|FIX|20260129|10:29:17|S|4|1182.250000||
B|ORCL|20260129|10:29:17|S|180|161.780000||
B|PAAS|20260129|10:29:17|S|22|62.040000||
B|SOXS|20260129|10:29:17|S|200|1.850000||
B|STX|20260129|10:29:17|S|10|443.710000||
B|FEED|20260129|10:29:18|S|20|4.270000||
B|FEED|20260129|10:29:18|S|100|4.270000||
B|GENI|20260129|10:29:18|S|50|9.225000||
B|GLD|20260129|10:29:18|S|160|474.360000||
B|KTOS|20260129|10:29:18|S|20|109.730000||
B|ORCL|20260129|10:29:18|S|5|161.800000||
B|ORLA|20260129|10:29:18|S|1|18.031500||
B|PLTU|20260129|10:29:18|S|20|50.350000||
B|SATL|20260129|10:29:18|S|3|5.415000||
B|SLV|20260129|10:29:18|S|300|97.211200||
B|TBIL|20260129|10:29:18|S|1|49.859300||
B|TSLL|20260129|10:29:18|S|97|16.485000||
B|UGL|20260129|10:29:18|E|500|78.700000||
B|USAR|20260129|10:29:18|S|50|21.420000||
B|UVIX|20260129|10:29:18|S|500|6.239300||
B|ZS|20260129|10:29:18|S|1|199.240000||
B|EQT|20260129|10:29:19|S|10|56.257500||
B|FEED|20260129|10:29:19|S|3|4.280000||
B|GUTS|20260129|10:29:19|S|150|0.586200||
B|KGC|20260129|10:29:19|S|100|36.260000||
B|NEM|20260129|10:29:19|S|71|127.290000||
B|NFLX|20260129|10:29:19|S|5|82.685000||
B|NVDA|20260129|10:29:19|S|40|188.845000||
B|RGTI|20260129|10:29:19|S|13|20.227400||
B|SLV|20260129|10:29:19|S|200|97.210000||
B|SMR|20260129|10:29:19|S|1|18.770000||
B|SMR|20260129|10:29:19|S|2|18.770000||
B|SMR|20260129|10:29:19|S|5|18.770000||
B|SNDK|20260129|10:29:19|S|5|529.070000||
B|SNDK|20260129|10:29:19|S|15|529.070000||
B|SPUS|20260129|10:29:19|S|9|51.175500||
B|SPY|20260129|10:29:19|S|50|688.957600||
B|TSLA|20260129|10:29:19|S|4|421.905000||
B|ZSL|20260129|10:29:19|S|200|1.860000||
B|ZSL|20260129|10:29:19|S|200|1.860000||
B|ZSL|20260129|10:29:19|S|766|1.855000||
B|BMRN|20260129|10:29:20|S|27|56.440000||
B|FEED|20260129|10:29:20|S|34|4.270000||
B|FEED|20260129|10:29:20|S|285|4.259800||
B|GOOG|20260129|10:29:20|S|2|328.729500||
B|MET|20260129|10:29:20|S|65|77.591500||
B|MP|20260129|10:29:20|S|5|59.998400||
B|MU|20260129|10:29:20|S|50|430.810000||
B|NVDA|20260129|10:29:20|S|200|188.855000||
B|ONDS|20260129|10:29:20|S|100|11.419300||
B|PSLV|20260129|10:29:20|S|50|33.080000||
B|RCL|20260129|10:29:20|S|173|338.185000||
B|SLV|20260129|10:29:20|S|54|97.207800||
B|SMR|20260129|10:29:20|S|1|18.780000||
B|SOFI|20260129|10:29:20|S|15|24.535000||
B|UAMY|20260129|10:29:20|S|100|7.935000||
B|UAMY|20260129|10:29:20|S|170|7.935000||
B|V|20260129|10:29:20|S|15|325.940000||
B|ZSL|20260129|10:29:20|S|100|1.850000||
B|BUD|20260129|10:29:21|S|100|70.540000||
B|CRWV|20260129|10:29:21|S|79|101.690000||
B|CRWV|20260129|10:29:21|S|100|101.830000||
B|DVA|20260129|10:29:21|S|1|106.260000||
B|FEED|20260129|10:29:21|S|234|4.270000||
B|MARA|20260129|10:29:21|S|400|9.845000||
B|MU|20260129|10:29:21|S|10|430.991000||
B|NVDA|20260129|10:29:21|S|100|188.898000||
B|TQQQ|20260129|10:29:21|S|10|54.365000||
B|TSLA|20260129|10:29:21|S|500|422.020000||
B|UNH|20260129|10:29:21|S|19|293.536500||
B|AGI|20260129|10:29:22|S|50|41.880000||
B|AVGO|20260129|10:29:22|S|34|327.220000||
B|AVGO|20260129|10:29:22|S|86|327.220000||
B|AVGO|20260129|10:29:22|S|100|327.220000||
B|CLSK|20260129|10:29:22|S|32|12.435000||
B|CRM|20260129|10:29:22|S|2|209.360000||
B|FEED|20260129|10:29:22|S|234|4.270000||
B|LITE|20260129|10:29:22|S|2|376.930000||
B|MSFT|20260129|10:29:22|S|2|426.365400||
B|NVDA|20260129|10:29:22|S|200|188.857200||
B|OKLO|20260129|10:29:22|S|10|85.843900||
B|TSLA|20260129|10:29:22|S|5|422.000000||
B|VGZ|20260129|10:29:22|S|5|2.715000||
B|XPEV|20260129|10:29:22|S|100|18.445000||
B|ZIM|20260129|10:29:22|S|100|22.800000||
B|AGQ|20260129|10:29:23|S|4|336.780000||
B|AVAV|20260129|10:29:23|S|2|296.505000||
B|CRM|20260129|10:29:23|S|2|209.360000||
B|DOMO|20260129|10:29:23|S|2300|5.850000||
B|DUO|20260129|10:29:23|S|1|1.560000||
B|FEED|20260129|10:29:23|S|2|4.250000||
B|FEED|20260129|10:29:23|S|10|4.240000||
B|FEED|20260129|10:29:23|S|50|4.250000||
B|FEED|20260129|10:29:23|S|234|4.260000||
B|GLD|20260129|10:29:23|S|120|473.850000||
B|GOOG|20260129|10:29:23|S|20|328.709500||
B|GUTS|20260129|10:29:23|S|700|0.586800||
B|KBH|20260129|10:29:23|S|20|56.830000||
B|LESL|20260129|10:29:23|S|300|1.490000||
B|MSFT|20260129|10:29:23|E|6|426.191200||
B|MU|20260129|10:29:23|S|49|431.050000||
B|NAMM|20260129|10:29:23|S|5|5.210000||
B|NVO|20260129|10:29:23|S|500|59.230000||
B|ONDS|20260129|10:29:23|S|200|11.420000||
B|QQQI|20260129|10:29:23|S|20|53.895000||
B|SPY|20260129|10:29:23|S|3057|689.007300||
B|AGQ|20260129|10:29:24|S|1|336.971700||
B|APLD|20260129|10:29:24|S|100|38.090000||
B|CRH|20260129|10:29:24|S|11|121.950000||
B|ETHA|20260129|10:29:24|S|64|21.358000||
B|FEED|20260129|10:29:24|S|1|4.200000||
B|FEED|20260129|10:29:24|S|1|4.230000||
B|FEED|20260129|10:29:24|S|3|4.230000||
B|FEED|20260129|10:29:24|S|8|4.200000||
B|FEED|20260129|10:29:24|S|12|4.230000||
B|FEED|20260129|10:29:24|S|20|4.200000||
B|FEED|20260129|10:29:24|S|25|4.200000||
B|FEED|20260129|10:29:24|S|34|4.240000||
B|FEED|20260129|10:29:24|S|100|4.210000||
B|GLD|20260129|10:29:24|S|100|474.030000||
B|LC|20260129|10:29:24|S|80|17.445000||
B|MSFT|20260129|10:29:24|S|30|426.270000||
B|MSTR|20260129|10:29:24|S|2|146.130000||
B|NVDA|20260129|10:29:24|S|1|188.879300||
B|ORCL|20260129|10:29:24|S|13|161.800000||
B|PWR|20260129|10:29:24|S|3|484.270000||
B|SLV|20260129|10:29:24|S|20|97.038500||
B|SLV|20260129|10:29:24|S|50|97.070900||
B|SLV|20260129|10:29:24|S|90|97.031200||
B|SLV|20260129|10:29:24|S|200|97.028800||
B|USAR|20260129|10:29:24|S|189|21.377500||
B|WDAY|20260129|10:29:24|S|100|171.200000||
B|AGQ|20260129|10:29:25|S|600|336.100000||
B|AMD|20260129|10:29:25|S|50|247.570000||
B|AMD|20260129|10:29:25|S|50|247.574300||
B|ASM|20260129|10:29:25|S|100|10.760000||
B|CSIQ|20260129|10:29:25|S|100|19.515000||
B|FEED|20260129|10:29:25|S|2|4.175000||
B|FEED|20260129|10:29:25|S|633|4.180000||
B|GDDY|20260129|10:29:25|S|7|99.110000||
B|GDXU|20260129|10:29:25|S|7|433.420000||
B|ILMN|20260129|10:29:25|S|43|147.123300||
B|MSFT|20260129|10:29:25|S|50|426.218000||
B|NFXL|20260129|10:29:25|S|7|23.535000||
B|NVDA|20260129|10:29:25|S|68|188.879300||
B|PINS|20260129|10:29:25|S|200|21.990700||
B|RGTI|20260129|10:29:25|S|3|20.235000||
B|RYN|20260129|10:29:25|S|10|22.300000||
B|SLV|20260129|10:29:25|S|1|96.998300||
B|SLV|20260129|10:29:25|S|32|97.030000||
B|SLV|20260129|10:29:25|S|50|97.013300||
B|SLV|20260129|10:29:25|S|600|96.970000||
B|TSLQ|20260129|10:29:25|S|200|20.135000||
B|ZS|20260129|10:29:25|S|1|199.213900||
B|ZSL|20260129|10:29:25|S|5000|1.860000||
B|COPX|20260129|10:29:26|S|100|92.760000||
B|CRWV|20260129|10:29:26|S|41|101.595000||
B|FEED|20260129|10:29:26|S|1|4.150000||
B|FEED|20260129|10:29:26|S|6|4.150000||
B|FEED|20260129|10:29:26|S|7|4.140000||
B|FEED|20260129|10:29:26|S|8|4.160000||
B|FEED|20260129|10:29:26|S|10|4.150000||
B|FEED|20260129|10:29:26|S|20|4.150000||
B|FEED|20260129|10:29:26|S|36|4.150000||
B|FEED|20260129|10:29:26|S|100|4.190000||
B|FEED|20260129|10:29:26|S|2000|4.189800||
B|GLD|20260129|10:29:26|S|1|473.755000||
B|HOG|20260129|10:29:26|S|10|19.915000||
B|INTC|20260129|10:29:26|S|9|48.330000||
B|MSFT|20260129|10:29:26|S|1|426.117300||
B|RDW|20260129|10:29:26|S|30|12.740000||
B|SLV|20260129|10:29:26|S|2|96.890700||
B|SLV|20260129|10:29:26|S|100|96.871200||
B|SLV|20260129|10:29:26|S|600|96.860000||
B|TTD|20260129|10:29:26|S|10|31.180000||
B|VALE|20260129|10:29:26|S|100|16.825000||
B|WM|20260129|10:29:26|S|90|225.540000||
B|ADT|20260129|10:29:27|S|10|7.960000||
B|APP|20260129|10:29:27|S|83|552.200000||
B|CRWV|20260129|10:29:27|S|18|101.595000||
B|CRWV|20260129|10:29:27|S|41|101.595000||
B|FEED|20260129|10:29:27|S|1|4.120000||
B|FEED|20260129|10:29:27|S|1|4.130000||
B|FEED|20260129|10:29:27|S|500|4.150000||
B|IDR|20260129|10:29:27|S|100|37.980000||
B|NBIS|20260129|10:29:27|S|4|93.732700||
B|NUGT|20260129|10:29:27|S|10|276.305000||
B|NVDA|20260129|10:29:27|S|100|188.927100||
B|NVTS|20260129|10:29:27|S|1069|9.325000||
B|PBR|20260129|10:29:27|S|42|15.505000||
B|TQQQ|20260129|10:29:27|S|1|54.400000||
B|TQQQ|20260129|10:29:27|S|30|54.399100||
B|AGQ|20260129|10:29:28|S|300|335.580000||
B|CRWV|20260129|10:29:28|S|50|101.540000||
B|FEED|20260129|10:29:28|S|234|4.130000||
B|FEED|20260129|10:29:28|S|234|4.150000||
B|HMY|20260129|10:29:28|S|5|23.790700||
B|IONQ|20260129|10:29:28|S|86|43.585000||
B|NCLH|20260129|10:29:28|S|50|22.665000||
B|NFLX|20260129|10:29:28|S|30|82.675000||
B|RKLB|20260129|10:29:28|S|40|85.130000||
B|SLV|20260129|10:29:28|S|100|96.870000||
B|SOXL|20260129|10:29:28|S|25|66.919300||
B|VTI|20260129|10:29:28|S|400|339.843500||
B|ARES|20260129|10:29:29|S|50|151.300000||
B|BMNR|20260129|10:29:29|S|52|27.109300||
B|CAN|20260129|10:29:29|S|100|0.680600||
B|F|20260129|10:29:29|S|100|13.865000||
B|FEED|20260129|10:29:29|S|5|4.169500||
B|GDXU|20260129|10:29:29|S|90|433.370000||
B|MSFT|20260129|10:29:29|S|1|426.130000||
B|MSFT|20260129|10:29:29|S|10|426.117300||
B|MSFT|20260129|10:29:29|S|20|426.130000||
B|ONDS|20260129|10:29:29|S|4|11.418000||
B|ORCL|20260129|10:29:29|S|7|161.820000||
B|ORCL|20260129|10:29:29|S|100|161.828000||
B|PBR|20260129|10:29:29|S|100|15.505000||
B|PSLV|20260129|10:29:29|S|100|33.030000||
B|TSLA|20260129|10:29:29|S|10|421.860000||
B|UAMY|20260129|10:29:29|S|70|7.955000||
B|VNM|20260129|10:29:29|S|2|18.725000||
B|VZ|20260129|10:29:29|S|2|39.915000||
B|ZSL|20260129|10:29:29|S|3428|1.859700||
B|AGQ|20260129|10:29:30|S|10|336.510000||
B|AVGO|20260129|10:29:30|S|10|327.210000||
B|COIN|20260129|10:29:30|S|36|198.450000||
B|FEED|20260129|10:29:30|S|234|4.180000||
B|HLT|20260129|10:29:30|S|1|298.607800||
B|LVS|20260129|10:29:30|S|10|53.320000||
B|META|20260129|10:29:30|S|10|720.570000||
B|META|20260129|10:29:30|S|10|720.579000||
B|META|20260129|10:29:30|S|10|720.589000||
B|MU|20260129|10:29:30|S|3|430.870000||
B|NEM|20260129|10:29:30|S|100|127.250000||
B|NOW|20260129|10:29:30|S|1|114.690000||
B|NOW|20260129|10:29:30|E|1|114.699700||
B|OKLO|20260129|10:29:30|S|10|85.990000||
B|RDW|20260129|10:29:30|S|256|12.739100||
B|TEM|20260129|10:29:30|S|2|63.339500||
B|TGRT|20260129|10:29:30|S|1166|43.208500||
B|TSLA|20260129|10:29:30|S|2|421.870000||
B|ZSL|20260129|10:29:30|S|700|1.860000||
B|DCX|20260129|10:29:31|S|203|4.250000||
B|DULL|20260129|10:29:31|S|46000|0.950200||
B|FEED|20260129|10:29:31|S|100|4.179700||
B|GOOGL|20260129|10:29:31|S|1|328.370000||
B|GOOGL|20260129|10:29:31|S|1|328.370000||
B|META|20260129|10:29:31|S|8|720.579000||
B|MSFT|20260129|10:29:31|S|5|426.137600||
B|MSFT|20260129|10:29:31|S|5|426.140000||
B|MU|20260129|10:29:31|S|300|431.060000||
B|NBIS|20260129|10:29:31|S|5|93.785000||
B|RGTI|20260129|10:29:31|S|32|20.235000||
B|RKLB|20260129|10:29:31|S|100|85.160000||
B|SNAP|20260129|10:29:31|S|2200|7.175000||
B|TSLL|20260129|10:29:31|S|100|16.485100||
B|ZSL|20260129|10:29:31|S|50|1.860000||
B|ZSL|20260129|10:29:31|S|230|1.860000||
B|ZSL|20260129|10:29:31|S|288905|1.850000||
B|CLS|20260129|10:29:32|S|5|294.270000||
B|COPX|20260129|10:29:32|S|85|92.905000||
B|CRDO|20260129|10:29:32|S|80|125.770000||
B|DOW|20260129|10:29:32|S|7|26.142500||
B|FEED|20260129|10:29:32|S|234|4.220000||
B|GS|20260129|10:29:32|S|5|940.230000||
B|GS|20260129|10:29:32|S|5|940.230000||
B|ICUI|20260129|10:29:32|S|20|148.390000||
B|IRS|20260129|10:29:32|S|81|18.500000||
B|MSTZ|20260129|10:29:32|S|100|16.790000||
B|RKLX|20260129|10:29:32|S|100|55.752800||
B|RKLX|20260129|10:29:32|S|200|55.720000||
B|SLV|20260129|10:29:32|S|138|97.548800||
B|TEM|20260129|10:29:32|S|1|63.348300||
B|TTD|20260129|10:29:32|S|1|31.160000||
B|TTD|20260129|10:29:32|S|4|31.150700||
B|TTD|20260129|10:29:32|S|20|31.160000||
B|UUUU|20260129|10:29:32|S|13|23.630000||
B|ZSL|20260129|10:29:32|S|24496|1.839900||
B|COIN|20260129|10:29:33|S|3|198.533500||
B|COIN|20260129|10:29:33|S|158|198.590000||
B|GIS|20260129|10:29:33|S|20|44.680000||
B|MOD|20260129|10:29:33|S|20|171.610000||
B|MSFT|20260129|10:29:33|E|50|426.155000||
B|PSLV|20260129|10:29:33|S|100|33.175000||
B|QQQ|20260129|10:29:33|S|5|623.344100||
B|SLV|20260129|10:29:33|S|100|97.688000||
B|SOXL|20260129|10:29:33|S|900|66.950000||
B|SPY|20260129|10:29:33|S|300|689.191600||
B|TQQQ|20260129|10:29:33|S|550|54.418700||
B|AMPX|20260129|10:29:34|S|500|13.170000||
B|GLD|20260129|10:29:34|S|3|475.990000||
B|JOBY|20260129|10:29:34|S|1|11.135000||
B|MSFT|20260129|10:29:34|S|2|426.157000||
B|PBR|20260129|10:29:34|S|100|15.505000||
B|SLV|20260129|10:29:34|S|700|97.970000||
B|SLV|20260129|10:29:34|S|2400|97.840000||
B|AVGO|20260129|10:29:35|S|6|327.220000||
B|AVGO|20260129|10:29:35|S|6|327.224300||
B|BRK/B|20260129|10:29:35|S|1|475.355000||
B|CLOV|20260129|10:29:35|S|100|2.270000||
B|EWZ|20260129|10:29:35|S|2|37.690000||
B|MSTR|20260129|10:29:35|S|25|146.042500||
B|MSTY|20260129|10:29:35|S|1|26.690000||
B|ORCL|20260129|10:29:35|S|28|161.950000||
B|PAYO|20260129|10:29:35|S|100|6.215000||
B|SLG|20260129|10:29:35|S|20|44.360000||
B|SLV|20260129|10:29:35|S|200|98.170000||
B|VIAV|20260129|10:29:35|S|19|24.105000||
B|VZLA|20260129|10:29:35|S|1900|5.740000||
B|AMC|20260129|10:29:36|S|95|1.440000||
B|BRK/B|20260129|10:29:36|S|10|475.355000||
B|CIFR|20260129|10:29:36|S|50|17.282600||
B|CRSP|20260129|10:29:36|S|2|53.600000||
B|FEED|20260129|10:29:36|S|15|4.189800||
B|FIG|20260129|10:29:36|S|35|26.959100||
B|GLD|20260129|10:29:36|S|10|476.400000||
B|ICUI|20260129|10:29:36|S|20|148.150000||
B|KLAR|20260129|10:29:36|S|20|23.968800||
B|LABX|20260129|10:29:36|S|276|13.120000||
B|MSTU|20260129|10:29:36|S|2|7.260000||
B|SLV|20260129|10:29:36|S|50|98.095000||
B|SLV|20260129|10:29:36|S|72|98.090000||
B|TQQQ|20260129|10:29:36|S|600|54.425000||
B|TSLA|20260129|10:29:36|S|20|422.258200||
B|TSLA|20260129|10:29:36|S|25|422.300000||
B|ADBE|20260129|10:29:37|S|50|286.240000||
B|CRML|20260129|10:29:37|S|100|14.410000||
B|GCTS|20260129|10:29:37|S|50|1.369700||
B|GLD|20260129|10:29:37|S|600|475.330000||
B|GLD|20260129|10:29:37|S|800|475.300000||
B|IBKR|20260129|10:29:37|S|100|75.410000||
B|MSTR|20260129|10:29:37|S|2|146.030000||
B|MSTR|20260129|10:29:37|S|20|146.030000||
B|RGTI|20260129|10:29:37|S|16|20.237400||
B|SOXS|20260129|10:29:37|S|6500|1.850000||
B|HTZ|20260129|10:29:38|S|50|5.100000||
B|MRK|20260129|10:29:38|S|16|108.827800||
B|MSTR|20260129|10:29:38|S|1|146.058300||
B|PLTR|20260129|10:29:38|S|1|148.946500||
B|RCAT|20260129|10:29:38|S|200|15.450000||
B|SOFI|20260129|10:29:38|S|10|24.535000||
B|TBIL|20260129|10:29:38|S|1|49.859300||
B|VGZ|20260129|10:29:38|S|28|2.715000||
B|VGZ|20260129|10:29:38|S|30|2.715000||
B|VOO|20260129|10:29:38|S|107|633.790000||
B|VZLA|20260129|10:29:38|S|400|5.745000||
B|DVN|20260129|10:29:39|S|20|40.535300||
B|MSFT|20260129|10:29:39|S|3|426.127300||
B|MSFT|20260129|10:29:39|S|4|426.130000||
B|NEM|20260129|10:29:39|S|1|127.300000||
B|PLTR|20260129|10:29:39|S|17|148.944400||
B|SMCX|20260129|10:29:39|S|100|11.335000||
B|TSLA|20260129|10:29:39|S|25|422.247500||
B|TSLA|20260129|10:29:39|S|100|422.250000||
B|AMD|20260129|10:29:40|S|10|247.650000||
B|AMD|20260129|10:29:40|S|10|247.654300||
B|ASTS|20260129|10:29:40|S|6|117.010000||
B|HL|20260129|10:29:40|S|78|25.935000||
B|MU|20260129|10:29:40|S|200|431.085000||
B|NB|20260129|10:29:40|E|800|5.899900||
B|ORCL|20260129|10:29:40|S|68|161.880000||
B|PSLV|20260129|10:29:40|S|363|33.320000||
B|PSLV|20260129|10:29:40|S|637|33.270000||
B|STM|20260129|10:29:40|S|48|28.080700||
B|STM|20260129|10:29:40|S|100|28.085000||
B|APLD|20260129|10:29:41|S|100|38.050000||
B|GGLL|20260129|10:29:41|S|10|105.610000||
B|INOD|20260129|10:29:41|S|15|62.710000||
B|MSFT|20260129|10:29:41|S|10|426.108000||
B|NCLH|20260129|10:29:41|S|98|22.690000||
B|PDD|20260129|10:29:41|S|5|102.058800||
B|TBIL|20260129|10:29:41|S|1|49.859300||
B|TSLA|20260129|10:29:41|S|10|422.300000||
B|UVIX|20260129|10:29:41|S|925|6.235000||
B|VZLA|20260129|10:29:41|S|868|5.750000||
B|AGQ|20260129|10:29:42|S|2|344.920000||
B|CADL|20260129|10:29:42|S|12|5.750000||
B|CRWD|20260129|10:29:42|S|1|434.250000||
B|FEED|20260129|10:29:42|S|50|4.169900||
B|GXAI|20260129|10:29:42|S|200|1.350000||
B|HMY|20260129|10:29:42|S|98|23.950700||
B|MUX|20260129|10:29:42|S|5|27.245000||
B|NFLX|20260129|10:29:42|S|2|82.625000||
B|ORCL|20260129|10:29:42|S|100|161.958600||
B|PLTR|20260129|10:29:42|S|5|148.915000||
B|PTIR|20260129|10:29:42|S|3|18.345000||
B|TSLA|20260129|10:29:42|S|5|422.398500||
B|TSLA|20260129|10:29:42|S|10|422.380000||
B|VOR|20260129|10:29:42|S|43|13.530000||
B|ZETA|20260129|10:29:42|S|250|19.395000||
B|AMD|20260129|10:29:43|S|100|247.640000||
B|BIRK|20260129|10:29:43|S|10|37.450000||
B|BIRK|20260129|10:29:43|S|10|37.451800||
B|CRCL|20260129|10:29:43|S|100|67.340000||
B|CVNA|20260129|10:29:43|S|100|425.390000||
B|DQ|20260129|10:29:43|S|100|24.740000||
B|FEED|20260129|10:29:43|S|10|4.150000||
B|FEED|20260129|10:29:43|S|97|4.150000||
B|MSFT|20260129|10:29:43|E|2|426.070000||
B|MSFT|20260129|10:29:43|S|2|426.077500||
B|O|20260129|10:29:43|S|10|60.400000||
B|ONDS|20260129|10:29:43|S|250|11.409300||
B|QBTS|20260129|10:29:43|S|150|23.375000||
B|RBRK|20260129|10:29:43|S|25|58.100000||
B|SOXS|20260129|10:29:43|S|15|1.845000||
B|TQQQ|20260129|10:29:43|S|5|54.385000||
B|VTI|20260129|10:29:43|S|10|339.865000||
B|Z|20260129|10:29:43|S|400|65.490000||
B|Z|20260129|10:29:43|S|400|65.490000||
B|AGQ|20260129|10:29:44|S|100|349.650000||
B|GGLL|20260129|10:29:44|S|100|105.640000||
B|LAC|20260129|10:29:44|E|8|5.435500||
B|META|20260129|10:29:44|S|5|720.520000||
B|MP|20260129|10:29:44|S|100|60.050000||
B|MP|20260129|10:29:44|S|100|60.060000||
B|MSFU|20260129|10:29:44|S|500|31.300000||
B|MSTR|20260129|10:29:44|S|1|146.095000||
B|MU|20260129|10:29:44|S|1|431.085000||
B|MU|20260129|10:29:44|S|20|431.085000||
B|NVDA|20260129|10:29:44|S|20|188.935900||
B|PBR|20260129|10:29:44|S|100|15.505000||
B|PLTR|20260129|10:29:44|S|43|148.858800||
B|PYPL|20260129|10:29:44|S|20|53.149100||
B|SOXS|20260129|10:29:44|S|1000|1.850000||
B|VTIX|20260129|10:29:44|S|100|11.010000||
B|ZM|20260129|10:29:44|S|23|90.435000||
B|AAPL|20260129|10:29:45|S|56|257.030000||
B|COPX|20260129|10:29:45|S|100|92.940000||
B|COPX|20260129|10:29:45|S|100|92.950000||
B|DUOL|20260129|10:29:45|S|3|138.380000||
B|FEED|20260129|10:29:45|S|500|4.170000||
B|GDX|20260129|10:29:45|S|3|106.748600||
B|NUGT|20260129|10:29:45|S|140|280.740000||
B|PSQ|20260129|10:29:45|S|19|29.875000||
B|SLV|20260129|10:29:45|S|400|98.449100||
B|TBIL|20260129|10:29:45|S|1|49.859300||
B|VZ|20260129|10:29:45|S|27|39.899300||
B|AGQ|20260129|10:29:46|S|100|346.410000||
B|BTG|20260129|10:29:46|S|400|5.530000||
B|BTG|20260129|10:29:46|S|4200|5.530000||
B|CDNS|20260129|10:29:46|S|8|299.280000||
B|CRCL|20260129|10:29:46|S|50|67.270000||
B|DELL|20260129|10:29:46|S|1|117.020000||
B|DULL|20260129|10:29:46|S|40|0.950100||
B|FEED|20260129|10:29:46|S|100|4.170000||
B|GLW|20260129|10:29:46|S|50|101.680000||
B|GPUS|20260129|10:29:46|S|1|0.206000||
B|META|20260129|10:29:46|S|25|720.650000||
B|RGTI|20260129|10:29:46|S|12|20.219100||
B|SLV|20260129|10:29:46|S|50|98.457400||
B|TQQQ|20260129|10:29:46|S|35|54.389100||
B|WIX|20260129|10:29:46|S|5|87.660000||
B|YMAX|20260129|10:29:46|S|15|9.545500||
B|ZSL|20260129|10:29:46|S|500|1.815000||
B|AMD|20260129|10:29:47|S|100|247.600000||
B|CLSK|20260129|10:29:47|S|200|12.435000||
B|GOOGL|20260129|10:29:47|S|1|328.447800||
B|ORCL|20260129|10:29:47|S|17|161.865000||
B|PTIR|20260129|10:29:47|S|7|18.308300||
B|SBUX|20260129|10:29:47|S|100|93.625000||
B|SLV|20260129|10:29:47|S|400|98.270000||
B|TEM|20260129|10:29:47|S|30|63.340000||
B|TSSI|20260129|10:29:47|S|100|9.950000||
B|ZSL|20260129|10:29:47|S|1|1.819800||
B|FEED|20260129|10:29:48|S|31|4.165000||
B|GLD|20260129|10:29:48|S|40|478.000000||
B|IBIT|20260129|10:29:48|S|1|48.375500||
B|KGC|20260129|10:29:48|S|15|36.499400||
B|MA|20260129|10:29:48|S|33|528.430000||
B|MA|20260129|10:29:48|S|60|528.450000||
B|SPYM|20260129|10:29:48|S|70|81.086200||
B|UBER|20260129|10:29:48|S|4|80.170000||
B|V|20260129|10:29:48|S|40|325.900000||
B|V|20260129|10:29:48|S|100|325.900000||
B|EGO|20260129|10:29:49|S|80|47.530000||
B|GDXU|20260129|10:29:49|S|2|443.690000||
B|IMSR|20260129|10:29:49|S|15|9.490000||
B|MANH|20260129|10:29:49|S|5|150.000000||
B|MP|20260129|10:29:49|S|100|60.045000||
B|MP|20260129|10:29:49|S|100|60.070000||
B|MSFT|20260129|10:29:49|S|20|426.250000||
B|MU|20260129|10:29:49|S|99|431.170000||
B|MU|20260129|10:29:49|S|100|431.090000||
B|OKLO|20260129|10:29:49|S|50|86.175000||
B|RGTI|20260129|10:29:49|S|32|20.230000||
B|SNDK|20260129|10:29:49|S|20|528.680000||
B|UUUU|20260129|10:29:49|S|50|23.670000||
B|AAPL|20260129|10:29:50|S|100|257.010000||
B|AGQ|20260129|10:29:50|S|100|347.530000||
B|CRM|20260129|10:29:50|S|10|209.080000||
B|DOC|20260129|10:29:50|S|100|17.265000||
B|EFV|20260129|10:29:50|S|1370|75.196800||
B|F|20260129|10:29:50|S|25|13.860000||
B|GCTS|20260129|10:29:50|S|1175|1.379900||
B|HMY|20260129|10:29:50|S|8|23.909300||
B|MUX|20260129|10:29:50|S|100|27.320000||
B|ORCL|20260129|10:29:50|S|150|161.810000||
B|RDW|20260129|10:29:50|S|100|12.730000||
B|TEO|20260129|10:29:50|S|77|13.260000||
B|DNOW|20260129|10:29:51|S|100|15.010000||
B|EFC|20260129|10:29:51|S|10|13.359300||
B|FEED|20260129|10:29:51|S|1|4.160000||
B|FEED|20260129|10:29:51|S|1|4.160000||
B|FEED|20260129|10:29:51|S|65|4.160000||
B|GLD|20260129|10:29:51|S|100|477.630000||
B|MMYT|20260129|10:29:51|S|11|60.995500||
B|MSTR|20260129|10:29:51|S|4|146.150000||
B|NVDA|20260129|10:29:51|S|300|188.930700||
B|PVH|20260129|10:29:51|S|50|61.367000||
B|SLV|20260129|10:29:51|S|1800|98.478400||
B|BMNU|20260129|10:29:52|S|1|4.300000||
B|COIN|20260129|10:29:52|S|1|198.500000||
B|DUOL|20260129|10:29:52|S|5|138.360000||
B|FSLR|20260129|10:29:52|S|1|216.895000||
B|GLD|20260129|10:29:52|S|2|477.370000||
B|GOOGL|20260129|10:29:52|S|100|328.460000||
B|MSTR|20260129|10:29:52|S|1|146.070000||
B|OKLO|20260129|10:29:52|S|58|86.070000||
B|PSCE|20260129|10:29:52|S|19|50.120000||
B|RGTI|20260129|10:29:52|S|3|20.215000||
B|SMR|20260129|10:29:52|S|1|18.790000||
B|SPY|20260129|10:29:52|S|80|688.965000||
B|UA|20260129|10:29:52|S|500|5.930700||
B|XPEV|20260129|10:29:52|S|10|18.465000||
B|ABTC|20260129|10:29:53|S|200|1.495000||
B|ABTC|20260129|10:29:53|S|1400|1.500000||
B|ARM|20260129|10:29:53|S|8|106.940000||
B|COST|20260129|10:29:53|S|2|955.410000||
B|GLD|20260129|10:29:53|S|30|477.300000||
B|HBM|20260129|10:29:53|S|10|26.249100||
B|OSK|20260129|10:29:53|S|68|142.310000||
B|PLTR|20260129|10:29:53|S|80|148.786900||
B|SAP|20260129|10:29:53|S|4|197.610000||
B|SLV|20260129|10:29:53|S|50|98.418800||
B|VIST|20260129|10:29:53|S|1|59.010000||
B|XLK|20260129|10:29:53|S|8|144.945000||
B|AMGN|20260129|10:29:54|S|48|344.830000||
B|ASO|20260129|10:29:54|S|20|55.010000||
B|BZH|20260129|10:29:54|S|20|23.790000||
B|CRDO|20260129|10:29:54|S|5|125.790000||
B|FEED|20260129|10:29:54|S|543|4.169800||
B|KEP|20260129|10:29:54|S|100|21.210000||
B|KOD|20260129|10:29:54|S|6|25.780000||
B|LRCX|20260129|10:29:54|S|100|242.110000||
B|MU|20260129|10:29:54|S|20|430.530000||
B|NVDA|20260129|10:29:54|S|5|188.929000||
B|QQQM|20260129|10:29:54|S|1|256.559100||
B|RBRK|20260129|10:29:54|S|100|58.060000||
B|RGTZ|20260129|10:29:54|S|100|22.030000||
B|SARO|20260129|10:29:54|S|30|31.745000||
B|SLV|20260129|10:29:54|S|70|98.380000||
B|SLVM|20260129|10:29:54|S|20|48.790000||
B|STEP|20260129|10:29:54|S|20|73.050000||
B|TNK|20260129|10:29:54|S|20|62.710000||
B|TQQQ|20260129|10:29:54|S|33|54.360700||
B|XOP|20260129|10:29:54|S|120|139.580000||
B|ZIM|20260129|10:29:54|S|27|22.830000||
B|CAN|20260129|10:29:55|S|100|0.680600||
B|FNGU|20260129|10:29:55|S|50|21.960000||
B|GDDY|20260129|10:29:55|S|5|98.880000||
B|HTO|20260129|10:29:55|S|1|51.940000||
B|IBIT|20260129|10:29:55|S|1|48.354500||
B|IBM|20260129|10:29:55|S|3|311.310000||
B|NGD|20260129|10:29:55|S|100|11.810000||
B|NVO|20260129|10:29:55|S|200|59.200000||
B|PL|20260129|10:29:55|S|38|26.080000||
B|PSLV|20260129|10:29:55|S|20|33.330000||
B|RBLX|20260129|10:29:55|S|5|72.577800||
B|RDW|20260129|10:29:55|S|78|12.730000||
B|RDW|20260129|10:29:55|S|100|12.730000||
B|RGTI|20260129|10:29:55|S|4|20.210000||
B|SMR|20260129|10:29:55|S|9|18.795000||
B|SOXL|20260129|10:29:55|S|100|66.759000||
B|STRC|20260129|10:29:55|S|6|98.656900||
B|TSLL|20260129|10:29:55|S|5|16.525000||
B|UUUU|20260129|10:29:55|S|20|23.635000||
B|ADBE|20260129|10:29:56|S|7|286.115000||
B|AGQ|20260129|10:29:56|S|3|344.110000||
B|AGQ|20260129|10:29:56|S|40|344.300000||
B|APLD|20260129|10:29:56|S|82|38.010000||
B|BITO|20260129|10:29:56|S|1|11.810000||
B|EMBJ|20260129|10:29:56|S|6|74.805000||
B|GDXU|20260129|10:29:56|S|15|439.980000||
B|ORCL|20260129|10:29:56|S|5|161.718200||
B|ORCL|20260129|10:29:56|S|5|161.720000||
B|RBOT|20260129|10:29:56|S|1000|2.100000||
B|RLMD|20260129|10:29:56|S|5|3.930000||
B|SNDK|20260129|10:29:56|S|8|528.707000||
B|VOO|20260129|10:29:56|S|2|633.668800||
B|VZ|20260129|10:29:56|S|1|39.905000||
B|APP|20260129|10:29:57|S|1|552.700000||
B|CAN|20260129|10:29:57|S|100|0.680600||
B|CRCL|20260129|10:29:57|S|59|67.283400||
B|FEED|20260129|10:29:57|S|100|4.160000||
B|FIG|20260129|10:29:57|S|20|26.935000||
B|FIG|20260129|10:29:57|S|200|26.935000||
B|GLD|20260129|10:29:57|S|2|476.680000||
B|GLD|20260129|10:29:57|S|5|476.761000||
B|HUBS|20260129|10:29:57|S|1|278.811000||
B|INOD|20260129|10:29:57|S|15|62.080000||
B|INOD|20260129|10:29:57|S|15|62.089000||
B|KGC|20260129|10:29:57|S|30|36.309300||
B|TQQQ|20260129|10:29:57|S|25|54.379100||
B|AMLX|20260129|10:29:58|S|300|14.860000||
B|CRWV|20260129|10:29:58|S|100|101.570000||
B|GRAL|20260129|10:29:58|S|7|100.260000||
B|ITOT|20260129|10:29:58|S|14|150.649300||
B|LDOS|20260129|10:29:58|S|65|187.601000||
B|LDOS|20260129|10:29:58|S|300|187.610000||
B|MARA|20260129|10:29:58|S|200|9.855000||
B|MARA|20260129|10:29:58|S|2000|9.855000||
B|TBIL|20260129|10:29:58|S|1|49.859300||
B|TE|20260129|10:29:58|S|55|8.798000||
B|TSLL|20260129|10:29:58|S|54|16.525000||
B|ZSL|20260129|10:29:58|S|2732|1.830000||
B|ZSL|20260129|10:29:58|S|4000|1.830000||
B|COP|20260129|10:29:59|S|400|104.140000||
B|CRWV|20260129|10:29:59|S|2|101.570000||
B|DNN|20260129|10:29:59|S|20|4.130000||
B|FEED|20260129|10:29:59|S|100|4.170000||
B|FEED|20260129|10:29:59|S|100|4.170000||
B|FRMI|20260129|10:29:59|S|100|9.430000||
B|HMY|20260129|10:29:59|S|87|23.809300||
B|HRB|20260129|10:29:59|S|6|38.778300||
B|JPM|20260129|10:29:59|S|5|304.590000||
B|JPM|20260129|10:29:59|S|9|304.590000||
B|LUV|20260129|10:29:59|S|15|46.066900||
B|MU|20260129|10:29:59|S|3|430.540000||
B|MU|20260129|10:29:59|S|100|430.434100||
B|ORCL|20260129|10:29:59|S|5|161.710500||
B|PYPL|20260129|10:29:59|S|4|53.125000||
B|RKLB|20260129|10:29:59|S|41|85.090000||
B|RKLB|20260129|10:29:59|S|59|85.070000||
B|RKLB|20260129|10:29:59|S|100|85.080000||
B|RKLB|20260129|10:29:59|S|600|85.040000||
B|SQQQ|20260129|10:29:59|S|1|65.770000||
B|TEM|20260129|10:29:59|S|4|63.358300||
B|UAMY|20260129|10:29:59|S|270|7.955000||
B|VGT|20260129|10:29:59|S|30|751.425000||
B|CLS|20260129|10:30:00|S|14|293.680000||
B|CRCL|20260129|10:30:00|S|3|67.348400||
B|GLD|20260129|10:30:00|S|50|477.157500||
B|HBM|20260129|10:30:00|S|18|26.210600||
B|HIMS|20260129|10:30:00|S|50|29.249100||
B|LLY|20260129|10:30:00|S|48|1032.570000||
B|ON|20260129|10:30:00|S|40|62.870000||
B|PANW|20260129|10:30:00|S|20|172.135000||
B|PYPL|20260129|10:30:00|S|2|53.125000||
B|PYPL|20260129|10:30:00|S|20|53.125500||
B|RR|20260129|10:30:00|S|50|4.390000||
B|SLV|20260129|10:30:00|S|1|98.460000||
B|SLV|20260129|10:30:00|S|50|98.431200||
B|STM|20260129|10:30:00|S|100|28.060000||
B|TQQQ|20260129|10:30:00|S|100|54.360000||
B|ZM|20260129|10:30:00|S|2|90.390000||
B|ZM|20260129|10:30:00|S|5|90.390000||
B|ZM|20260129|10:30:00|S|92|90.390000||
B|ZM|20260129|10:30:00|S|100|90.390000||
B|ZSL|20260129|10:30:00|S|2000|1.815000||
B|ZTS|20260129|10:30:00|S|7|122.142700||
B|AMAT|20260129|10:30:01|S|1|333.570000||
B|AMAT|20260129|10:30:01|S|22|333.631000||
B|ATYR|20260129|10:30:01|S|4000|0.851400||
B|FDS|20260129|10:30:01|S|6|257.310000||
B|FEED|20260129|10:30:01|S|1|4.169900||
B|FSLR|20260129|10:30:01|S|2|217.027200||
B|GLD|20260129|10:30:01|S|680|476.820000||
B|IAU|20260129|10:30:01|S|50|97.641000||
B|MSTX|20260129|10:30:01|S|1|3.340000||
B|RGTI|20260129|10:30:01|S|15|20.210000||
B|SEDG|20260129|10:30:01|S|100|33.690000||
B|SEDG|20260129|10:30:01|S|100|33.700000||
B|SLV|20260129|10:30:01|S|400|98.233300||
B|SPMO|20260129|10:30:01|S|1|119.470000||
B|TYL|20260129|10:30:01|S|3|394.930000||
B|VGZ|20260129|10:30:01|S|42|2.715000||
B|VGZ|20260129|10:30:01|S|58|2.715000||
B|ZIM|20260129|10:30:01|S|23|22.805000||
B|AMZN|20260129|10:30:02|S|2|238.680000||
B|BA|20260129|10:30:02|S|3|240.180000||
B|CRM|20260129|10:30:02|S|2|208.950000||
B|LENZ|20260129|10:30:02|S|200|17.650000||
B|LRCX|20260129|10:30:02|S|1|242.240000||
B|MSTR|20260129|10:30:02|S|80|145.970000||
B|NVDA|20260129|10:30:02|S|10|188.925000||
B|ORCL|20260129|10:30:02|S|100|161.730000||
B|SEDG|20260129|10:30:02|S|400|33.705000||
B|SLV|20260129|10:30:02|S|2|98.080000||
B|SLV|20260129|10:30:02|S|97|98.051200||
B|TSLL|20260129|10:30:02|S|1200|16.530000||
B|TSLQ|20260129|10:30:02|S|527|20.099200||
B|DGP|20260129|10:30:03|S|50|229.170000||
B|FEED|20260129|10:30:03|S|2|4.160000||
B|GDDY|20260129|10:30:03|S|5|99.000000||
B|MSFT|20260129|10:30:03|S|4|426.130000||
B|MSFT|20260129|10:30:03|S|50|426.120000||
B|MSTR|20260129|10:30:03|S|100|145.940000||
B|MSTR|20260129|10:30:03|S|600|145.940000||
B|MSTY|20260129|10:30:03|S|1|26.650000||
B|NBIS|20260129|10:30:03|S|5|93.630000||
B|NVDA|20260129|10:30:03|S|1|188.909500||
B|RXRX|20260129|10:30:03|S|1|4.390000||
B|RXRX|20260129|10:30:03|S|1|4.390000||
B|RXRX|20260129|10:30:03|S|3|4.390000||
B|RXRX|20260129|10:30:03|S|40|4.390000||
B|RXRX|20260129|10:30:03|S|50|4.390000||
B|SMR|20260129|10:30:03|S|1|18.780000||
B|SMR|20260129|10:30:03|S|1|18.790000||
B|SMR|20260129|10:30:03|S|40|18.780000||
B|SMR|20260129|10:30:03|S|60|18.780000||
B|TBIL|20260129|10:30:03|S|1|49.859300||
B|TQQQ|20260129|10:30:03|S|100|54.315000||
B|UAMY|20260129|10:30:03|S|200|7.965000||
B|VOO|20260129|10:30:03|S|1|633.498600||
B|ACM|20260129|10:30:04|S|51|97.220000||
B|CRM|20260129|10:30:04|S|30|208.950000||
B|FEED|20260129|10:30:04|S|34|4.170000||
B|FEED|20260129|10:30:04|S|100|4.170000||
B|IEMG|20260129|10:30:04|S|11|73.410000||
B|PLTR|20260129|10:30:04|S|7|148.681100||
B|PLTR|20260129|10:30:04|S|8|148.718800||
B|PLTR|20260129|10:30:04|S|50|148.690000||
B|RGTI|20260129|10:30:04|S|1|20.199400||
B|SLV|20260129|10:30:04|S|100|97.608800||
B|TQQQ|20260129|10:30:04|S|6|54.307800||
B|TSLA|20260129|10:30:04|S|50|422.269500||
B|WDAY|20260129|10:30:04|S|2|170.895800||
B|AAPL|20260129|10:30:05|S|100|256.820000||
B|AGQ|20260129|10:30:05|S|3|341.215000||
B|AGQ|20260129|10:30:05|S|3|341.674600||
B|BPOP|20260129|10:30:05|S|37|132.500000||
B|COPX|20260129|10:30:05|S|3|92.710000||
B|ENPH|20260129|10:30:05|S|500|37.460000||
B|FSLR|20260129|10:30:05|S|1|216.475000||
B|FSLR|20260129|10:30:05|S|19|216.475000||
B|FSLR|20260129|10:30:05|S|20|216.475000||
B|ISRG|20260129|10:30:05|S|1|506.813500||
B|MP|20260129|10:30:05|S|9|59.870000||
B|MSFT|20260129|10:30:05|S|1|426.367300||
B|MSTR|20260129|10:30:05|S|50|145.900000||
B|MU|20260129|10:30:05|S|7|430.510000||
B|MU|20260129|10:30:05|S|10|430.430000||
B|ORCL|20260129|10:30:05|S|50|161.727500||
B|SLV|20260129|10:30:05|S|3|98.021500||
B|SPY|20260129|10:30:05|S|100|688.850700||
B|COPX|20260129|10:30:06|S|60|92.715000||
B|CRCL|20260129|10:30:06|S|1|67.310000||
B|HBM|20260129|10:30:06|S|800|26.210000||
B|ORCL|20260129|10:30:06|S|13|161.662000||
B|ORCL|20260129|10:30:06|S|200|161.690000||
B|PLTR|20260129|10:30:06|S|20|148.768800||
B|RGP|20260129|10:30:06|S|40|4.240000||
B|RNG|20260129|10:30:06|S|300|25.325000||
B|TQQQ|20260129|10:30:06|S|100|54.315000||
B|TSLA|20260129|10:30:06|S|40|422.120000||
B|TSLA|20260129|10:30:06|S|100|422.118300||
B|TTMI|20260129|10:30:06|S|39|98.930000||
B|BMNU|20260129|10:30:07|S|3|4.295000||
B|BMNU|20260129|10:30:07|S|5|4.290000||
B|BMNU|20260129|10:30:07|S|10|4.290000||
B|DOC|20260129|10:30:07|S|400|17.285000||
B|DXYZ|20260129|10:30:07|S|100|32.400000||
B|GCTS|20260129|10:30:07|S|5|1.370000||
B|GCTS|20260129|10:30:07|S|8|1.360000||
B|GCTS|20260129|10:30:07|S|8|1.360000||
B|GCTS|20260129|10:30:07|S|10|1.360000||
B|GCTS|20260129|10:30:07|S|11|1.370000||
B|GCTS|20260129|10:30:07|S|13|1.360000||
B|GCTS|20260129|10:30:07|S|30|1.360000||
B|GCTS|20260129|10:30:07|S|83|1.379800||
B|GOOG|20260129|10:30:07|S|60|328.560000||
B|META|20260129|10:30:07|S|2|719.960000||
B|MSFT|20260129|10:30:07|E|150|426.323000||
B|NBIL|20260129|10:30:07|S|30|10.700000||
B|NEM|20260129|10:30:07|S|10|127.440000||
B|PANW|20260129|10:30:07|S|3|172.070000||
B|QQQM|20260129|10:30:07|S|1|256.473500||
B|SLV|20260129|10:30:07|S|3|98.150000||
B|TSLA|20260129|10:30:07|S|50|421.980000||
B|TSLA|20260129|10:30:07|S|50|421.980000||
B|ZIM|20260129|10:30:07|S|21|22.805000||
B|AGNC|20260129|10:30:08|S|171|11.859300||
B|AMD|20260129|10:30:08|S|100|247.595300||
B|CAG|20260129|10:30:08|S|1|17.929300||
B|CMT|20260129|10:30:08|S|10|19.100000||
B|GOOG|20260129|10:30:08|S|100|328.558000||
B|MSFT|20260129|10:30:08|S|1|426.364800||
B|MSTR|20260129|10:30:08|S|3|145.900000||
B|MSTU|20260129|10:30:08|S|200|7.255000||
B|MSTU|20260129|10:30:08|S|500|7.260000||
B|NVDA|20260129|10:30:08|S|6|188.939300||
B|ORCL|20260129|10:30:08|S|20|161.680000||
B|PSTG|20260129|10:30:08|S|100|71.320000||
B|RR|20260129|10:30:08|S|100|4.380000||
B|SPY|20260129|10:30:08|S|1|688.810000||
B|SPY|20260129|10:30:08|S|4|688.818000||
B|TQQQ|20260129|10:30:08|S|50|54.317100||
B|ARKK|20260129|10:30:09|S|120|77.259000||
B|BAM|20260129|10:30:09|S|100|50.535000||
B|BBAR|20260129|10:30:09|S|1|19.479500||
B|HUM|20260129|10:30:09|S|10|194.310000||
B|LULU|20260129|10:30:09|S|5|175.400000||
B|MP|20260129|10:30:09|S|1|59.905000||
B|MSFT|20260129|10:30:09|S|5|426.364800||
B|MSTR|20260129|10:30:09|S|55|145.900000||
B|MU|20260129|10:30:09|S|20|430.220000||
B|NCLH|20260129|10:30:09|S|1|22.665000||
B|NEM|20260129|10:30:09|S|20|127.400000||
B|NVDA|20260129|10:30:09|S|50|188.945000||
B|QQQM|20260129|10:30:09|S|1|256.480000||
B|RIOT|20260129|10:30:09|S|18|16.480000||
B|ZSL|20260129|10:30:09|S|1200|1.820000||
B|BKLN|20260129|10:30:10|S|25|20.750000||
B|META|20260129|10:30:10|S|1|719.620000||
B|META|20260129|10:30:10|S|1|719.620000||
B|MOS|20260129|10:30:10|S|100|28.205000||
B|MSTR|20260129|10:30:10|S|10|145.930000||
B|PSLV|20260129|10:30:10|S|20|33.349200||
B|QBTS|20260129|10:30:10|S|130|23.279100||
B|RDW|20260129|10:30:10|S|30|12.699300||
B|RGTI|20260129|10:30:10|S|5|20.197200||
B|RGTI|20260129|10:30:10|S|5|20.197200||
B|TBIL|20260129|10:30:10|S|1|49.859300||
B|TSLA|20260129|10:30:10|S|2|422.119500||
B|VNQI|20260129|10:30:10|S|1|48.150000||
B|ZBRA|20260129|10:30:10|S|50|239.420000||
B|ZTS|20260129|10:30:10|S|2|122.262800||
B|ZTS|20260129|10:30:10|S|10|122.164200||
B|ZTS|20260129|10:30:10|S|100|122.355000||
B|AMPX|20260129|10:30:11|S|80|13.140000||
B|APLD|20260129|10:30:11|S|14|37.980000||
B|B|20260129|10:30:11|S|100|51.350000||
B|BETA|20260129|10:30:11|S|1|22.489300||
B|ELF|20260129|10:30:11|S|6|83.825000||
B|FEED|20260129|10:30:11|S|157|4.169700||
B|FSLR|20260129|10:30:11|S|1|216.460000||
B|MELI|20260129|10:30:11|S|2|2247.190000||
B|MSFT|20260129|10:30:11|S|2|426.380000||
B|ORCL|20260129|10:30:11|S|2|161.660000||
B|PATH|20260129|10:30:11|S|70|13.115000||
B|PLTR|20260129|10:30:11|S|25|148.662100||
B|SLV|20260129|10:30:11|S|24|98.370000||
B|SPOT|20260129|10:30:11|S|1|495.100000||
B|TSLA|20260129|10:30:11|S|4|421.947400||
B|TSLA|20260129|10:30:11|S|100|421.879500||
B|ZETA|20260129|10:30:11|S|40|19.335000||
B|DCX|20260129|10:30:12|S|100|4.290000||
B|FIG|20260129|10:30:12|S|100|26.910000||
B|FSLR|20260129|10:30:12|S|2|216.460000||
B|GGLL|20260129|10:30:12|S|3|105.499500||
B|GOOG|20260129|10:30:12|S|10|328.419500||
B|MSFT|20260129|10:30:12|S|1|426.335000||
B|MSFT|20260129|10:30:12|S|10|426.300000||
B|POET|20260129|10:30:12|S|100|5.965000||
B|REMX|20260129|10:30:12|S|3|91.300000||
B|SCHD|20260129|10:30:12|S|3|29.580000||
B|SLV|20260129|10:30:12|S|4|98.318800||
B|STRC|20260129|10:30:12|S|12|98.650000||
B|TSLA|20260129|10:30:12|S|1|421.919500||
B|TSLA|20260129|10:30:12|S|40|421.884100||
B|TSLL|20260129|10:30:12|S|500|16.489300||
B|UPRO|20260129|10:30:12|S|2|118.029300||
B|ARM|20260129|10:30:13|S|50|106.910000||
B|FEED|20260129|10:30:13|S|91|4.189800||
B|GDXD|20260129|10:30:13|S|500|4.090000||
B|MU|20260129|10:30:13|S|15|429.911800||
B|MU|20260129|10:30:13|S|15|429.920000||
B|NBIS|20260129|10:30:13|S|5|93.648000||
B|ORCL|20260129|10:30:13|S|1|161.668500||
B|ORCL|20260129|10:30:13|S|13|161.668500||
B|SLV|20260129|10:30:13|S|40|98.400000||
B|TSLA|20260129|10:30:13|S|100|421.890000||
B|BIIB|20260129|10:30:14|S|1|176.480000||
B|COIN|20260129|10:30:14|S|21|198.280000||
B|CRCL|20260129|10:30:14|S|1|67.348300||
B|GLD|20260129|10:30:14|S|1|477.823500||
B|OPTT|20260129|10:30:14|S|100|0.545400||
B|ORCL|20260129|10:30:14|S|50|161.668500||
B|ORCX|20260129|10:30:14|S|300|11.565000||
B|ORCX|20260129|10:30:14|S|450|11.565000||
B|S|20260129|10:30:14|S|100|14.005000||
B|SAP|20260129|10:30:14|S|3|197.030000||
B|SLV|20260129|10:30:14|S|50|98.449100||
B|SLV|20260129|10:30:14|S|200|98.599000||
B|TLT|20260129|10:30:14|S|100|87.510000||
B|TSLA|20260129|10:30:14|S|5|421.875000||
B|VTI|20260129|10:30:14|S|2|339.715000||
B|AAPL|20260129|10:30:15|S|50|256.867700||
B|AGQ|20260129|10:30:15|S|26|347.860000||
B|AMZN|20260129|10:30:15|S|40|238.421400||
B|BITO|20260129|10:30:15|S|2|11.809800||
B|CRML|20260129|10:30:15|S|75|14.450000||
B|GOOG|20260129|10:30:15|S|2|328.438600||
B|META|20260129|10:30:15|S|80|719.160000||
B|MSFT|20260129|10:30:15|S|1|426.170000||
B|MSTR|20260129|10:30:15|S|6|145.870000||
B|QBTS|20260129|10:30:15|S|1|23.277900||
B|SLV|20260129|10:30:15|S|2|98.580000||
B|SLV|20260129|10:30:15|S|1800|98.520700||
B|SLV|20260129|10:30:15|S|2000|98.560000||
B|SMR|20260129|10:30:15|S|1|18.790000||
B|SMR|20260129|10:30:15|S|2|18.790000||
B|SQQQ|20260129|10:30:15|S|10|65.836300||
B|VOO|20260129|10:30:15|S|1|633.418600||
B|VTI|20260129|10:30:15|S|5|339.695000||
B|WULF|20260129|10:30:15|S|100|13.810000||
B|COIN|20260129|10:30:16|S|5|198.194300||
B|COIN|20260129|10:30:16|S|6|198.190000||
B|LQDA|20260129|10:30:16|S|100|42.450000||
B|MP|20260129|10:30:16|S|1|59.985300||
B|MSTR|20260129|10:30:16|S|12|145.770000||
B|MU|20260129|10:30:16|S|2|429.780000||
B|ORCL|20260129|10:30:16|S|2|161.658400||
B|ORCL|20260129|10:30:16|S|2|161.660000||
B|SAP|20260129|10:30:16|S|100|197.020000||
B|SMCX|20260129|10:30:16|S|100|11.305000||
B|SOXL|20260129|10:30:16|S|900|66.746900||
B|SUPX|20260129|10:30:16|S|10|18.430000||
B|SVIX|20260129|10:30:16|S|5|21.970000||
B|TBIL|20260129|10:30:16|S|1|49.859300||
B|WDC|20260129|10:30:16|S|8|276.205000||
B|BAC|20260129|10:30:17|S|50|52.384500||
B|CLS|20260129|10:30:17|S|55|293.390000||
B|FEED|20260129|10:30:17|S|95|4.170000||
B|HMY|20260129|10:30:17|S|300|23.940000||
B|MU|20260129|10:30:17|S|50|430.555000||
B|MU|20260129|10:30:17|S|50|430.555000||
B|MU|20260129|10:30:17|S|100|430.110000||
B|NVDA|20260129|10:30:17|S|11|188.835000||
B|SLV|20260129|10:30:17|S|1|98.543700||
B|SOXS|20260129|10:30:17|S|5405|1.850000||
B|FEED|20260129|10:30:18|S|1|4.160000||
B|FEED|20260129|10:30:18|S|2|4.169800||
B|MU|20260129|10:30:18|S|14|430.760000||
B|MU|20260129|10:30:18|S|100|430.491000||
B|MU|20260129|10:30:18|S|200|430.720000||
B|ORCL|20260129|10:30:18|S|7|161.660000||
B|ORCL|20260129|10:30:18|S|99|161.660000||
B|QBTS|20260129|10:30:18|S|1|23.257900||
B|UUUU|20260129|10:30:18|S|30|23.690000||
B|VOO|20260129|10:30:18|S|2|633.380000||
B|AGQ|20260129|10:30:19|S|20|346.390000||
B|AGQ|20260129|10:30:19|S|300|346.560000||
B|BMNR|20260129|10:30:19|S|38|27.029300||
B|CRWD|20260129|10:30:19|S|10|432.910000||
B|ETHA|20260129|10:30:19|S|600|21.360700||
B|ETHA|20260129|10:30:19|S|600|21.360700||
B|FIG|20260129|10:30:19|S|1|26.909200||
B|GLD|20260129|10:30:19|S|4|477.470000||
B|GLD|20260129|10:30:19|S|240|477.360000||
B|HXL|20260129|10:30:19|S|100|82.970000||
B|SMR|20260129|10:30:19|S|1|18.770000||
B|SMR|20260129|10:30:19|S|2|18.770000||
B|AGQ|20260129|10:30:20|S|1|346.330000||
B|BITO|20260129|10:30:20|S|7|11.805000||
B|BMNU|20260129|10:30:20|S|200|4.285000||
B|COPX|20260129|10:30:20|S|3|92.964000||
B|FCX|20260129|10:30:20|S|40|64.515000||
B|FEED|20260129|10:30:20|S|397|4.150000||
B|GOOGL|20260129|10:30:20|S|1|328.268000||
B|GOOGL|20260129|10:30:20|S|5|328.180000||
B|HIMS|20260129|10:30:20|S|20|29.229300||
B|META|20260129|10:30:20|S|1|719.160000||
B|NVDA|20260129|10:30:20|S|100|188.770700||
B|NWGL|20260129|10:30:20|E|5|1.364500||
B|OKLO|20260129|10:30:20|S|100|86.080000||
B|ORCL|20260129|10:30:20|S|1|161.668000||
B|ORCX|20260129|10:30:20|S|15|11.558500||
B|SLV|20260129|10:30:20|S|100|98.438800||
B|SLV|20260129|10:30:20|S|100|98.495000||
B|SLV|20260129|10:30:20|S|400|98.400000||
B|TSM|20260129|10:30:20|S|10|333.950000||
B|UDOW|20260129|10:30:20|S|2|60.010700||
B|ZSL|20260129|10:30:20|S|1000|1.820000||
B|AG|20260129|10:30:21|S|100|24.575000||
B|AGQ|20260129|10:30:21|S|100|346.140000||
B|APH|20260129|10:30:21|S|464|149.560000||
B|ASTS|20260129|10:30:21|S|100|117.270000||
B|CAT|20260129|10:30:21|S|72|654.290000||
B|CRCL|20260129|10:30:21|S|8|67.338100||
B|EQX|20260129|10:30:21|S|100|15.945000||
B|FEED|20260129|10:30:21|S|1|4.150000||
B|FEED|20260129|10:30:21|S|20|4.150000||
B|IAU|20260129|10:30:21|S|100|97.800000||
B|MSFT|20260129|10:30:21|S|40|425.885800||
B|NTNX|20260129|10:30:21|S|92|39.015000||
B|SBUX|20260129|10:30:21|S|50|93.680000||
B|SBUX|20260129|10:30:21|S|100|93.680000||
B|SOUN|20260129|10:30:21|S|8|9.225000||
B|TQQQ|20260129|10:30:21|S|3|54.285000||
B|TQQQ|20260129|10:30:21|S|4|54.295000||
B|WYNN|20260129|10:30:21|S|3|109.440000||
B|ZSL|20260129|10:30:21|S|100|1.820000||
B|AGQ|20260129|10:30:22|S|100|346.660000||
B|CPER|20260129|10:30:22|S|500|37.476900||
B|ENVX|20260129|10:30:22|S|100|7.095000||
B|FEED|20260129|10:30:22|S|50|4.145000||
B|MSFT|20260129|10:30:22|S|1|425.893000||
B|MSFT|20260129|10:30:22|S|3|425.893000||
B|MSFT|20260129|10:30:22|S|8|425.935000||
B|MSFT|20260129|10:30:22|S|20|425.978300||
B|MSFT|20260129|10:30:22|S|39|425.963000||
B|MSFT|20260129|10:30:22|S|50|425.985600||
B|NOW|20260129|10:30:22|S|10|114.170000||
B|RBRK|20260129|10:30:22|S|10|57.970000||
B|RC|20260129|10:30:22|S|10|2.200000||
B|SBUX|20260129|10:30:22|S|100|93.750000||
B|SNDK|20260129|10:30:22|S|1|528.800000||
B|TQQQ|20260129|10:30:22|S|6|54.285000||
B|UVIX|20260129|10:30:22|S|60|6.267800||
B|VT|20260129|10:30:22|S|6|145.478300||
B|ABAT|20260129|10:30:23|S|50|4.246900||
B|AGQ|20260129|10:30:23|S|5|346.360000||
B|FEED|20260129|10:30:23|S|130|4.149700||
B|HOOD|20260129|10:30:23|S|936|101.299900||
B|KVHI|20260129|10:30:23|S|100|6.855000||
B|OPEN|20260129|10:30:23|S|26|5.580000||
B|PLTR|20260129|10:30:23|S|100|148.765000||
B|RKLB|20260129|10:30:23|S|100|85.230000||
B|TQQQ|20260129|10:30:23|S|100|54.325000||
B|AGQ|20260129|10:30:24|S|100|347.880000||
B|AORT|20260129|10:30:24|S|1|41.185000||
B|CLS|20260129|10:30:24|S|15|293.590000||
B|INOD|20260129|10:30:24|S|50|61.950000||
B|MOD|20260129|10:30:24|S|20|171.200000||
B|MSTR|20260129|10:30:24|S|10|145.890000||
B|NVDA|20260129|10:30:24|S|15|188.759300||
B|OKLO|20260129|10:30:24|S|2|86.160000||
B|PLTR|20260129|10:30:24|S|100|148.751200||
B|QBTS|20260129|10:30:24|S|100|23.330000||
B|SBUX|20260129|10:30:24|S|100|93.780000||
B|SCCO|20260129|10:30:24|S|100|203.570000||
B|SEGG|20260129|10:30:24|S|100|2.025000||
B|SSRM|20260129|10:30:24|S|100|26.530000||
B|TSLA|20260129|10:30:24|S|40|422.210000||
B|CART|20260129|10:30:25|S|100|37.065000||
B|CDNS|20260129|10:30:25|S|20|298.650000||
B|FEED|20260129|10:30:25|S|10|4.149300||
B|GDDY|20260129|10:30:25|S|30|98.875000||
B|MSFT|20260129|10:30:25|S|3|426.270000||
B|MSFT|20260129|10:30:25|S|54|426.280000||
B|NFLX|20260129|10:30:25|S|8|82.637900||
B|OKLO|20260129|10:30:25|S|100|86.230000||
B|PTIR|20260129|10:30:25|S|150|18.309300||
B|SBUX|20260129|10:30:25|S|100|93.780000||
B|TSYX|20260129|10:30:25|S|80|23.840000||
B|ZSL|20260129|10:30:25|S|2000|1.810000||
B|AEM|20260129|10:30:26|S|50|213.340000||
B|ASTS|20260129|10:30:26|S|7|117.370000||
B|AXGN|20260129|10:30:26|S|1|33.840000||
B|BB|20260129|10:30:26|S|9|3.650000||
B|DOW|20260129|10:30:26|S|17|26.069300||
B|IRM|20260129|10:30:26|S|10|91.910000||
B|KO|20260129|10:30:26|S|286|73.255000||
B|MA|20260129|10:30:26|S|4|528.390000||
B|META|20260129|10:30:26|S|1|719.535000||
B|MU|20260129|10:30:26|S|800|430.280000||
B|NVDA|20260129|10:30:26|S|2|188.769300||
B|NVDA|20260129|10:30:26|S|100|188.769300||
B|RGTI|20260129|10:30:26|S|25|20.225900||
B|SKE|20260129|10:30:26|S|100|33.080000||
B|SLV|20260129|10:30:26|S|1800|98.660000||
B|SOXL|20260129|10:30:26|S|250|66.835900||
B|ASML|20260129|10:30:27|S|5|1426.149000||
B|BSY|20260129|10:30:27|S|40|35.430000||
B|DIA|20260129|10:30:27|S|40|488.034900||
B|EWZ|20260129|10:30:27|S|15|37.690000||
B|GDX|20260129|10:30:27|S|100|106.245000||
B|IBKR|20260129|10:30:27|S|70|75.410000||
B|INTC|20260129|10:30:27|S|227|48.409300||
B|MP|20260129|10:30:27|S|100|59.960000||
B|MSTR|20260129|10:30:27|S|10|145.887800||
B|NAMM|20260129|10:30:27|E|20|5.210000||
B|NVTS|20260129|10:30:27|S|5|9.297200||
B|PLTR|20260129|10:30:27|S|12|148.818800||
B|PSLV|20260129|10:30:27|S|107|33.502100||
B|RGTI|20260129|10:30:27|S|300|20.220000||
B|SBUX|20260129|10:30:27|S|100|93.770000||
B|SOXS|20260129|10:30:27|S|5400|1.850000||
B|AGQ|20260129|10:30:28|S|300|350.000000||
B|ATEC|20260129|10:30:28|S|1|14.850000||
B|BAC|20260129|10:30:28|S|100|52.370000||
B|EGO|20260129|10:30:28|S|100|47.575000||
B|GOOGL|20260129|10:30:28|S|10|328.085000||
B|GOTU|20260129|10:30:28|S|78|2.248000||
B|JMIA|20260129|10:30:28|S|100|13.690000||
B|KOF|20260129|10:30:28|S|20|106.030000||
B|NVDA|20260129|10:30:28|S|100|188.807400||
B|OKLO|20260129|10:30:28|S|78|86.300000||
B|ORLA|20260129|10:30:28|S|100|18.100000||
B|SCCO|20260129|10:30:28|S|100|203.020000||
B|SLV|20260129|10:30:28|S|50|98.870000||
B|SLV|20260129|10:30:28|S|50|98.870900||
B|TEO|20260129|10:30:28|S|99|13.235000||
B|XME|20260129|10:30:28|S|4|124.535000||
B|AGQ|20260129|10:30:29|S|100|350.030000||
B|AMPX|20260129|10:30:29|S|100|13.155000||
B|HL|20260129|10:30:29|S|164|25.867500||
B|HRB|20260129|10:30:29|S|10|38.778300||
B|IE|20260129|10:30:29|S|100|19.760000||
B|MRVL|20260129|10:30:29|S|100|80.170000||
B|MSFT|20260129|10:30:29|S|1|426.050000||
B|MSTR|20260129|10:30:29|S|50|145.885000||
B|NVDA|20260129|10:30:29|S|4701|188.819900||
B|O|20260129|10:30:29|S|10|60.370000||
B|ORLA|20260129|10:30:29|S|40|18.090000||
B|SAP|20260129|10:30:29|S|80|196.710000||
B|SBUX|20260129|10:30:29|S|100|93.700000||
B|TFPM|20260129|10:30:29|S|20|37.940000||
B|TQQQ|20260129|10:30:29|S|900|54.305000||
B|TTAN|20260129|10:30:29|S|50|84.560000||
B|AAPL|20260129|10:30:30|S|1|256.840000||
B|APH|20260129|10:30:30|S|50|149.700000||
B|BYND|20260129|10:30:30|S|100|0.806600||
B|CLS|20260129|10:30:30|S|1|293.400000||
B|CLSK|20260129|10:30:30|S|300|12.450000||
B|CPER|20260129|10:30:30|S|100|37.587400||
B|FSK|20260129|10:30:30|S|40|13.935000||
B|GCTS|20260129|10:30:30|S|4|1.355000||
B|HUYA|20260129|10:30:30|S|400|4.010000||
B|IBIT|20260129|10:30:30|S|21|48.339300||
B|MSFT|20260129|10:30:30|S|18|426.050000||
B|MSFT|20260129|10:30:30|S|40|426.080000||
B|PTIR|20260129|10:30:30|S|100|18.329300||
B|SER|20260129|10:30:30|S|10|3.820000||
B|SLB|20260129|10:30:30|S|60|49.200000||
B|SOC|20260129|10:30:30|S|40|10.315000||
B|STRC|20260129|10:30:30|S|84|98.630000||
B|UVXY|20260129|10:30:30|S|50|39.040000||
B|AA|20260129|10:30:31|S|100|60.170000||
B|AMPX|20260129|10:30:31|S|100|13.165000||
B|ARM|20260129|10:30:31|S|1|106.900000||
B|ARR|20260129|10:30:31|S|100|18.265000||
B|EXPE|20260129|10:30:31|S|1|271.240000||
B|MU|20260129|10:30:31|S|10|430.335000||
B|MU|20260129|10:30:31|S|100|429.850000||
B|MU|20260129|10:30:31|S|100|430.062700||
B|MU|20260129|10:30:31|S|200|430.070000||
B|NTNX|20260129|10:30:31|S|52|39.015000||
B|NUAI|20260129|10:30:31|S|11|7.150000||
B|NVDA|20260129|10:30:31|S|300|188.846300||
B|SBUX|20260129|10:30:31|S|100|93.740000||
B|SLV|20260129|10:30:31|S|1|99.128800||
B|SLV|20260129|10:30:31|S|5|99.070000||
B|SLV|20260129|10:30:31|S|15|99.120000||
B|SLV|20260129|10:30:31|S|100|99.068800||
B|SLV|20260129|10:30:31|S|200|99.128800||
B|SOXS|20260129|10:30:31|S|500|1.850000||
B|SPY|20260129|10:30:31|S|50|688.810000||
B|TQQQ|20260129|10:30:31|S|14|54.345000||
B|ALAB|20260129|10:30:32|S|9|157.339000||
B|AMD|20260129|10:30:32|S|28|248.034500||
B|AMD|20260129|10:30:32|S|300|248.062300||
B|ASTS|20260129|10:30:32|S|20|117.810000||
B|COPX|20260129|10:30:32|S|1|93.179700||
B|INTC|20260129|10:30:32|S|100|48.405000||
B|MP|20260129|10:30:32|S|50|59.970000||
B|MSFT|20260129|10:30:32|S|1|426.288000||
B|MU|20260129|10:30:32|S|4|430.260000||
B|NVDA|20260129|10:30:32|S|100|188.887900||
B|PALL|20260129|10:30:32|S|2|178.510000||
B|TQQQ|20260129|10:30:32|S|2|54.357100||
B|APH|20260129|10:30:33|S|171|149.580000||
B|APH|20260129|10:30:33|S|196|149.550000||
B|ASH|20260129|10:30:33|S|100|60.940000||
B|CART|20260129|10:30:33|S|100|37.085000||
B|IAG|20260129|10:30:33|S|170|21.025000||
B|IAG|20260129|10:30:33|S|200|21.015000||
B|JD|20260129|10:30:33|S|50|29.131700||
B|JNJ|20260129|10:30:33|S|35|227.390000||
B|OKLO|20260129|10:30:33|S|2|86.350000||
B|PLTR|20260129|10:30:33|S|20|148.793700||
B|VNET|20260129|10:30:33|S|45|11.165000||
B|ATOS|20260129|10:30:34|S|100|0.585000||
B|CPRI|20260129|10:30:34|S|100|22.500000||
B|EPR|20260129|10:30:34|S|104|52.960000||
B|INTC|20260129|10:30:34|S|200|48.400000||
B|IONQ|20260129|10:30:34|S|100|43.590000||
B|KGC|20260129|10:30:34|S|71|36.425000||
B|KLAR|20260129|10:30:34|S|3|23.978800||
B|MARA|20260129|10:30:34|S|100|9.875000||
B|NEM|20260129|10:30:34|S|15|127.600000||
B|PFE|20260129|10:30:34|S|40|25.960000||
B|RIOT|20260129|10:30:34|S|1|16.532800||
B|SERV|20260129|10:30:34|S|15|11.393000||
B|SPY|20260129|10:30:34|S|120|689.000000||
B|SPY|20260129|10:30:34|S|200|689.057200||
B|TENB|20260129|10:30:34|S|46|21.370000||
B|TQQQ|20260129|10:30:34|S|900|54.375000||
B|TRX|20260129|10:30:34|S|2000|2.040000||
B|URA|20260129|10:30:34|S|1|58.020000||
B|USAR|20260129|10:30:34|S|100|21.490000||
B|ASM|20260129|10:30:35|S|200|10.865000||
B|BTG|20260129|10:30:35|S|732|5.529400||
B|CRWD|20260129|10:30:35|S|10|433.460000||
B|INTC|20260129|10:30:35|S|217|48.409300||
B|MGK|20260129|10:30:35|S|7|403.800000||
B|MGK|20260129|10:30:35|S|13|403.800000||
B|NVDA|20260129|10:30:35|S|1|188.900000||
B|PLTR|20260129|10:30:35|S|18|148.820000||
B|PNTG|20260129|10:30:35|S|1|26.980000||
B|PNTG|20260129|10:30:35|S|42|26.995000||
B|SIL|20260129|10:30:35|S|25|108.970000||
B|SIL|20260129|10:30:35|S|100|108.870000||
B|SIL|20260129|10:30:35|S|400|109.015000||
B|SLV|20260129|10:30:35|S|20|99.382500||
B|SLV|20260129|10:30:35|S|200|99.320000||
B|SNDK|20260129|10:30:35|S|18|528.439000||
B|SOFI|20260129|10:30:35|S|300|24.560000||
B|SPY|20260129|10:30:35|S|162|689.128800||
B|SPY|20260129|10:30:35|S|200|689.128800||
B|SRG|20260129|10:30:35|S|100|3.230000||
B|TMO|20260129|10:30:35|S|40|587.050000||
B|TSLA|20260129|10:30:35|S|15|422.600000||
B|ASTS|20260129|10:30:36|S|50|117.810000||
B|CART|20260129|10:30:36|S|70|37.110000||
B|COF|20260129|10:30:36|S|100|220.820000||
B|HIMS|20260129|10:30:36|S|300|29.299100||
B|JBTM|20260129|10:30:36|S|3|157.340000||
B|LNKS|20260129|10:30:36|S|20|0.854000||
B|MSFT|20260129|10:30:36|S|2|426.445000||
B|NET|20260129|10:30:36|S|200|176.452300||
B|PALL|20260129|10:30:36|S|5|178.830000||
B|SMR|20260129|10:30:36|S|30|18.859400||
B|SPY|20260129|10:30:36|S|10|689.148000||
B|SPY|20260129|10:30:36|S|80|689.150000||
B|USEG|20260129|10:30:36|S|100|1.105000||
B|B|20260129|10:30:37|S|15|51.497100||
B|BKNG|20260129|10:30:37|S|1|5105.480000||
B|GCTS|20260129|10:30:37|S|50|1.360000||
B|GCTS|20260129|10:30:37|S|700|1.360000||
B|MGK|20260129|10:30:37|S|70|403.830000||
B|NBIS|20260129|10:30:37|S|88|94.090000||
B|PLTR|20260129|10:30:37|S|50|148.918900||
B|PLTU|20260129|10:30:37|S|7|50.400000||
B|QBTS|20260129|10:30:37|S|1|23.382100||
B|VTIP|20260129|10:30:37|S|7|49.685000||
B|ZSL|20260129|10:30:37|S|100|1.780000||
B|BHP|20260129|10:30:38|S|1|71.811700||
B|MU|20260129|10:30:38|S|12|430.591000||
B|ORCL|20260129|10:30:38|S|60|162.068300||
B|SLV|20260129|10:30:38|S|50|99.381000||
B|SLV|20260129|10:30:38|S|2000|99.400000||
B|SLV|20260129|10:30:38|S|2000|99.400000||
B|SOXS|20260129|10:30:38|S|866|1.850000||
B|SPY|20260129|10:30:38|S|1|689.160000||
B|TEAM|20260129|10:30:38|S|2|118.620000||
B|VIST|20260129|10:30:38|S|16|59.030000||
B|XLK|20260129|10:30:38|S|10|144.998000||
B|AGQ|20260129|10:30:39|S|70|352.670000||
B|AMPX|20260129|10:30:39|S|50|13.210000||
B|CRWD|20260129|10:30:39|S|1|433.610000||
B|GCTS|20260129|10:30:39|S|1388|1.369700||
B|GLD|20260129|10:30:39|S|80|481.300000||
B|GLD|20260129|10:30:39|S|480|481.095000||
B|HIMS|20260129|10:30:39|S|500|29.299100||
B|HL|20260129|10:30:39|S|100|25.889300||
B|KLAC|20260129|10:30:39|S|20|1636.115000||
B|NBIS|20260129|10:30:39|S|29|94.160000||
B|NBIS|20260129|10:30:39|S|126|94.140000||
B|OKLO|20260129|10:30:39|S|98|86.290000||
B|PLTR|20260129|10:30:39|S|110|148.920000||
B|SLV|20260129|10:30:39|S|25|99.170000||
B|SLV|20260129|10:30:39|S|100|99.063700||
B|SPY|20260129|10:30:39|S|12|689.195000||
B|APLD|20260129|10:30:40|S|100|38.268600||
B|BWLP|20260129|10:30:40|S|100|15.370000||
B|CDRE|20260129|10:30:40|S|50|40.250000||
B|COIN|20260129|10:30:40|S|1|198.500000||
B|GM|20260129|10:30:40|S|21|86.110000||
B|IBM|20260129|10:30:40|S|10|311.600000||
B|IONQ|20260129|10:30:40|S|10|43.700000||
B|NRG|20260129|10:30:40|S|40|155.100000||
B|PLTR|20260129|10:30:40|S|50|148.981000||
B|SOFI|20260129|10:30:40|S|10|24.585000||
B|SOXL|20260129|10:30:40|S|900|67.000000||
B|SPY|20260129|10:30:40|S|10|689.252500||
B|TLT|20260129|10:30:40|S|100|87.520000||
B|TMF|20260129|10:30:40|S|5|37.388000||
B|VALE|20260129|10:30:40|S|166|16.855000||
B|ZM|20260129|10:30:40|S|17|90.410000||
B|ZM|20260129|10:30:40|S|34|90.460000||
B|AMD|20260129|10:30:41|S|5|248.320000||
B|CDE|20260129|10:30:41|S|8|24.040700||
B|CRWV|20260129|10:30:41|S|20|101.820000||
B|FBND|20260129|10:30:41|S|800|46.004500||
B|GLL|20260129|10:30:41|S|25|17.505000||
B|ISBA|20260129|10:30:41|S|20|49.380000||
B|MET|20260129|10:30:41|S|100|77.620000||
B|MSFT|20260129|10:30:41|S|1|426.435000||
B|MSTR|20260129|10:30:41|S|60|146.270000||
B|RKLB|20260129|10:30:41|S|30|85.520000||
B|ROK|20260129|10:30:41|S|25|425.370000||
B|SLV|20260129|10:30:41|S|50|99.661200||
B|SLV|20260129|10:30:41|S|150|99.561500||
B|SLV|20260129|10:30:41|S|150|99.590700||
B|SLV|20260129|10:30:41|S|1120|99.570000||
B|STRC|20260129|10:30:41|S|79|98.630000||
B|TEO|20260129|10:30:41|S|1|13.210000||
B|TEO|20260129|10:30:41|S|100|13.200000||
B|TEO|20260129|10:30:41|S|500|13.235000||
B|AAPL|20260129|10:30:42|S|100|257.000000||
B|CNK|20260129|10:30:42|S|50|23.200000||
B|DQ|20260129|10:30:42|S|40|24.690000||
B|ETHU|20260129|10:30:42|S|200|47.960000||
B|MSFT|20260129|10:30:42|S|40|426.460000||
B|NBIS|20260129|10:30:42|S|300|94.150000||
B|NGG|20260129|10:30:42|S|40|84.965000||
B|PAAS|20260129|10:30:42|S|200|62.365000||
B|PBR/A|20260129|10:30:42|S|471|14.490000||
B|PLTR|20260129|10:30:42|S|1|148.972200||
B|RBRK|20260129|10:30:42|S|51|58.085000||
B|SCHG|20260129|10:30:42|S|1|31.905500||
B|SLV|20260129|10:30:42|S|30|99.658800||
B|SLV|20260129|10:30:42|S|400|99.760000||
B|SLV|20260129|10:30:42|S|2000|99.750000||
B|SLV|20260129|10:30:42|S|2000|99.750000||
B|SNAP|20260129|10:30:42|S|196|7.187500||
B|VIST|20260129|10:30:42|S|33|59.020000||
B|APP|20260129|10:30:43|S|100|553.010800||
B|B|20260129|10:30:43|S|300|51.487300||
B|DCGO|20260129|10:30:43|S|100|0.801800||
B|GLD|20260129|10:30:43|S|1|482.150000||
B|NEE|20260129|10:30:43|S|10|88.520000||
B|NOW|20260129|10:30:43|S|2|113.900000||
B|NOW|20260129|10:30:43|S|219|113.895000||
B|PLTR|20260129|10:30:43|S|1|148.898300||
B|PYPL|20260129|10:30:43|S|1|53.177300||
B|QYLD|20260129|10:30:43|S|10|17.770000||
B|RGTI|20260129|10:30:43|S|100|20.270000||
B|SIVR|20260129|10:30:43|S|100|104.531000||
B|SLV|20260129|10:30:43|S|1|99.545000||
B|SLV|20260129|10:30:43|S|2|99.549100||
B|SLV|20260129|10:30:43|S|59|99.539000||
B|SLV|20260129|10:30:43|S|100|99.579100||
B|TLN|20260129|10:30:43|S|40|365.610000||
B|FOLD|20260129|10:30:44|S|100|14.285000||
B|IRS|20260129|10:30:44|S|1|18.300000||
B|JOBY|20260129|10:30:44|S|861|11.115000||
B|JOBY|20260129|10:30:44|S|2837|11.119400||
B|MARA|20260129|10:30:44|S|1000|9.870000||
B|MSTR|20260129|10:30:44|S|5|145.990000||
B|MSTR|20260129|10:30:44|S|9|145.989500||
B|MU|20260129|10:30:44|S|200|430.550000||
B|NVCR|20260129|10:30:44|S|20|12.540000||
B|PLTR|20260129|10:30:44|S|200|148.872000||
B|SGN|20260129|10:30:44|S|3665|0.287500||
B|SLV|20260129|10:30:44|S|7|99.510000||
B|SLV|20260129|10:30:44|S|50|99.540000||
B|SLV|20260129|10:30:44|S|50|99.550000||
B|SNDK|20260129|10:30:44|S|6|529.020000||
B|SNDK|20260129|10:30:44|S|8|529.230000||
B|TSLA|20260129|10:30:44|S|25|422.649500||
B|FIG|20260129|10:30:45|S|15|26.965000||
B|GDS|20260129|10:30:45|S|21|46.600000||
B|META|20260129|10:30:45|S|10|721.270000||
B|MSFT|20260129|10:30:45|S|1|426.340000||
B|MU|20260129|10:30:45|S|200|430.550000||
B|NEM|20260129|10:30:45|S|100|127.760000||
B|NKTR|20260129|10:30:45|S|100|35.080000||
B|OKLO|20260129|10:30:45|S|40|86.320000||
B|PLTR|20260129|10:30:45|S|2|148.832100||
B|SLV|20260129|10:30:45|S|10|99.370000||
B|SLV|20260129|10:30:45|S|15|99.370000||
B|SLV|20260129|10:30:45|S|50|99.420000||
B|SLV|20260129|10:30:45|S|59|99.411200||
B|SOXS|20260129|10:30:45|S|469|1.845000||
B|USO|20260129|10:30:45|S|10|78.519100||
B|VTS|20260129|10:30:45|S|8|20.705000||
B|ZM|20260129|10:30:45|S|25|90.410000||
B|AAOI|20260129|10:30:46|S|41|37.450000||
B|ACN|20260129|10:30:46|S|1|264.220000||
B|APP|20260129|10:30:46|S|3|551.840000||
B|CRWV|20260129|10:30:46|S|20|101.750000||
B|FNV|20260129|10:30:46|S|40|258.720000||
B|META|20260129|10:30:46|S|8|721.290000||
B|MSTX|20260129|10:30:46|S|2000|3.345000||
B|MSTY|20260129|10:30:46|S|10|26.676900||
B|RLY|20260129|10:30:46|S|100|34.493500||
B|SHC|20260129|10:30:46|S|115|17.955000||
B|SOXS|20260129|10:30:46|S|997|1.850000||
B|TSLA|20260129|10:30:46|S|5|422.795000||
B|VIST|20260129|10:30:46|S|1|59.020000||
B|VTIX|20260129|10:30:46|S|7|10.750000||
B|XME|20260129|10:30:46|S|1|124.730000||
B|ZS|20260129|10:30:46|S|80|199.015000||
B|AAPL|20260129|10:30:47|S|8|256.995000||
B|ACN|20260129|10:30:47|S|1|264.230000||
B|CVX|20260129|10:30:47|S|1|172.650000||
B|ES|20260129|10:30:47|S|20|69.550000||
B|IAG|20260129|10:30:47|S|200|21.015000||
B|IRE|20260129|10:30:47|S|200|12.930000||
B|KRRO|20260129|10:30:47|S|50|13.582300||
B|KRRO|20260129|10:30:47|S|100|13.580000||
B|MSFT|20260129|10:30:47|S|4|426.380000||
B|ORCL|20260129|10:30:47|S|5|162.245000||
B|SCCO|20260129|10:30:47|S|80|203.820000||
B|SLV|20260129|10:30:47|S|50|99.721600||
B|TREE|20260129|10:30:47|S|122|57.830000||
B|TSLA|20260129|10:30:47|S|60|423.149500||
B|TSLA|20260129|10:30:47|S|100|423.168000||
B|TSLA|20260129|10:30:47|S|134|423.089500||
B|UNH|20260129|10:30:47|S|100|293.060000||
B|WDC|20260129|10:30:47|S|57|276.300000||
B|ZS|20260129|10:30:47|S|40|199.416200||
B|AMZD|20260129|10:30:48|S|4400|9.720000||
B|BDX|20260129|10:30:48|S|100|200.520000||
B|BTGO|20260129|10:30:48|S|100|12.535000||
B|CVX|20260129|10:30:48|S|1|172.650000||
B|GRAB|20260129|10:30:48|S|25|4.459300||
B|HOOD|20260129|10:30:48|S|7|101.259500||
B|IE|20260129|10:30:48|S|100|19.830000||
B|JHX|20260129|10:30:48|S|100|23.285000||
B|META|20260129|10:30:48|S|4|721.060000||
B|MRVL|20260129|10:30:48|S|100|80.320000||
B|NEM|20260129|10:30:48|S|33|127.800000||
B|SLV|20260129|10:30:48|S|200|99.660000||
B|SOXL|20260129|10:30:48|S|50|66.957500||
B|SSRM|20260129|10:30:48|S|100|26.530000||
B|TRX|20260129|10:30:48|S|1300|2.070000||
B|TSLA|20260129|10:30:48|S|2|423.047600||
B|TSLL|20260129|10:30:48|S|300|16.585000||
B|TSLL|20260129|10:30:48|S|400|16.585000||
B|TWNP|20260129|10:30:48|S|100|0.341400||
B|UAMY|20260129|10:30:48|S|100|8.005000||
B|APH|20260129|10:30:49|S|4|149.590000||
B|APH|20260129|10:30:49|S|89|149.590000||
B|CRWD|20260129|10:30:49|S|62|433.330000||
B|GLD|20260129|10:30:49|S|20|482.800000||
B|HL|20260129|10:30:49|S|32|25.890000||
B|HL|20260129|10:30:49|S|100|25.900000||
B|NBIS|20260129|10:30:49|S|5|94.091800||
B|RBRK|20260129|10:30:49|S|2|58.030000||
B|SBUX|20260129|10:30:49|S|3|93.720000||
B|SLV|20260129|10:30:49|S|300|99.700900||
B|WMT|20260129|10:30:49|S|100|116.825000||
B|WRD|20260129|10:30:49|S|5|8.359300||
B|AGI|20260129|10:30:50|S|100|42.060000||
B|BMNU|20260129|10:30:50|S|20|4.305000||
B|BSX|20260129|10:30:50|S|10|92.380000||
B|CLSK|20260129|10:30:50|S|60|12.490000||
B|FIG|20260129|10:30:50|S|100|26.960000||
B|MKSI|20260129|10:30:50|S|20|241.845000||
B|NET|20260129|10:30:50|S|25|176.300000||
B|NOW|20260129|10:30:50|S|40|113.720000||
B|ROK|20260129|10:30:50|S|20|425.040000||
B|SLV|20260129|10:30:50|S|7|99.710000||
B|TSLZ|20260129|10:30:50|S|100|13.040000||
B|TSLZ|20260129|10:30:50|S|200|13.040000||
B|ZTS|20260129|10:30:50|S|7|122.307800||
B|AG|20260129|10:30:51|S|649|24.639500||
B|AGI|20260129|10:30:51|S|100|42.060000||
B|ASM|20260129|10:30:51|S|100|10.870000||
B|ASM|20260129|10:30:51|S|300|10.880000||
B|BMNG|20260129|10:30:51|S|1100|2.910000||
B|GLD|20260129|10:30:51|S|10|482.520000||
B|IAG|20260129|10:30:51|S|24|20.955000||
B|MGK|20260129|10:30:51|S|1|403.940000||
B|MSFT|20260129|10:30:51|S|50|426.340000||
B|MSFU|20260129|10:30:51|S|16|31.349000||
B|NEM|20260129|10:30:51|S|10|127.720000||
B|OKLO|20260129|10:30:51|S|20|86.330000||
B|OKLO|20260129|10:30:51|S|100|86.270000||
B|ONDS|20260129|10:30:51|S|3000|11.402500||
B|SLV|20260129|10:30:51|S|3|99.659100||
B|SLV|20260129|10:30:51|S|100|99.700000||
B|SSG|20260129|10:30:51|S|100|26.950000||
B|STRC|20260129|10:30:51|S|1|98.640000||
B|TNK|20260129|10:30:51|S|20|62.750000||
B|TSM|20260129|10:30:51|S|20|334.360000||
B|VGZ|20260129|10:30:51|S|100|2.715000||
B|ZS|20260129|10:30:51|S|1|199.075900||
B|AGI|20260129|10:30:52|S|24|42.030000||
B|AGQ|20260129|10:30:52|S|7|356.080000||
B|AGQ|20260129|10:30:52|S|34|356.070000||
B|CDE|20260129|10:30:52|S|50|23.967400||
B|CVNA|20260129|10:30:52|S|10|424.450000||
B|ERO|20260129|10:30:52|S|25|36.955000||
B|FIG|20260129|10:30:52|S|300|26.970000||
B|INTC|20260129|10:30:52|S|400|48.415000||
B|LAC|20260129|10:30:52|S|100|5.440000||
B|NOW|20260129|10:30:52|S|40|113.730000||
B|NOW|20260129|10:30:52|S|64|113.730000||
B|NOW|20260129|10:30:52|S|86|113.760000||
B|ORCL|20260129|10:30:52|S|40|162.177900||
B|SOXL|20260129|10:30:52|S|300|66.856600||
B|ALAB|20260129|10:30:53|S|100|157.810000||
B|B|20260129|10:30:53|S|5|51.268800||
B|FEED|20260129|10:30:53|S|40|4.210000||
B|FRDM|20260129|10:30:53|S|100|58.770000||
B|GOOGL|20260129|10:30:53|S|5|328.150000||
B|IREN|20260129|10:30:53|S|20|58.819100||
B|IRS|20260129|10:30:53|S|1|18.275000||
B|PAAS|20260129|10:30:53|S|42|62.198400||
B|PDBC|20260129|10:30:53|S|300|14.819300||
B|PSLV|20260129|10:30:53|S|60|33.700000||
B|SBDS|20260129|10:30:53|S|10|6.400000||
B|SBSW|20260129|10:30:53|S|50|19.790000||
B|SBSW|20260129|10:30:53|S|50|19.790000||
B|SLV|20260129|10:30:53|S|400|99.300000||
B|SMR|20260129|10:30:53|S|50|18.863200||
B|TQQQ|20260129|10:30:53|S|500|54.385000||
B|VZLA|20260129|10:30:53|S|300|5.775000||
B|AGI|20260129|10:30:54|S|100|41.970000||
B|AGI|20260129|10:30:54|S|100|41.980000||
B|AGI|20260129|10:30:54|S|200|42.040000||
B|FEED|20260129|10:30:54|S|41|4.200000||
B|GDXD|20260129|10:30:54|S|1|4.090000||
B|GLD|20260129|10:30:54|S|100|481.090000||
B|INTC|20260129|10:30:54|S|1200|48.415000||
B|IREX|20260129|10:30:54|S|100|21.990000||
B|KGC|20260129|10:30:54|S|200|36.285000||
B|LFUS|20260129|10:30:54|S|20|322.580000||
B|NOW|20260129|10:30:54|S|10|113.890000||
B|OKLO|20260129|10:30:54|S|100|86.170000||
B|OKLO|20260129|10:30:54|S|148|86.170000||
B|ORCL|20260129|10:30:54|S|1|162.180000||
B|ORCL|20260129|10:30:54|S|20|162.180000||
B|PSLV|20260129|10:30:54|S|25|33.670000||
B|PYPL|20260129|10:30:54|S|40|53.155000||
B|TSLA|20260129|10:30:54|S|77|422.980000||
B|AFRM|20260129|10:30:55|S|1|63.290000||
B|AGQ|20260129|10:30:55|S|10|354.980000||
B|BTG|20260129|10:30:55|S|13|5.507200||
B|CPER|20260129|10:30:55|S|20|37.847600||
B|ENVX|20260129|10:30:55|S|100|7.130000||
B|ENVX|20260129|10:30:55|S|200|7.125000||
B|ENVX|20260129|10:30:55|S|300|7.125000||
B|FRMI|20260129|10:30:55|S|100|9.470000||
B|GLD|20260129|10:30:55|S|100|481.120000||
B|JOBY|20260129|10:30:55|S|100|11.115000||
B|JOYY|20260129|10:30:55|S|35|65.235500||
B|MSTX|20260129|10:30:55|S|10|3.330000||
B|MSTX|20260129|10:30:55|S|11|3.330000||
B|NKE|20260129|10:30:55|S|1|61.570000||
B|NUGT|20260129|10:30:55|S|10|279.050000||
B|QQQM|20260129|10:30:55|S|2|256.579100||
B|SLV|20260129|10:30:55|S|15|99.450000||
B|V|20260129|10:30:55|S|2|326.270000||
B|ZETA|20260129|10:30:55|S|2|19.405000||
B|BITO|20260129|10:30:56|S|5|11.810000||
B|BMNU|20260129|10:30:56|S|30|4.300000||
B|GLD|20260129|10:30:56|S|10|480.820000||
B|MSTY|20260129|10:30:56|S|2|26.620000||
B|PDYN|20260129|10:30:56|S|40|6.930000||
B|PSTG|20260129|10:30:56|S|1|71.390000||
B|SOFI|20260129|10:30:56|S|4|24.565000||
B|AGQ|20260129|10:30:57|S|100|354.850000||
B|AU|20260129|10:30:57|S|100|106.790000||
B|CNR|20260129|10:30:57|S|20|93.070000||
B|CRWV|20260129|10:30:57|S|20|101.550000||
B|EXPE|20260129|10:30:57|S|1|271.550000||
B|GCTS|20260129|10:30:57|S|2|1.350000||
B|GCTS|20260129|10:30:57|S|5|1.350000||
B|GCTS|20260129|10:30:57|S|15|1.350000||
B|GLD|20260129|10:30:57|S|100|480.440000||
B|INTC|20260129|10:30:57|S|100|48.385000||
B|META|20260129|10:30:57|S|20|720.570000||
B|MP|20260129|10:30:57|S|5|60.048500||
B|MRP|20260129|10:30:57|S|8|29.500000||
B|MSTR|20260129|10:30:57|S|4|145.667800||
B|MSTR|20260129|10:30:57|S|11|145.667800||
B|PHAR|20260129|10:30:57|S|60|20.880000||
B|PLTR|20260129|10:30:57|S|10|148.650000||
B|QQQM|20260129|10:30:57|S|10|256.528800||
B|SCCO|20260129|10:30:57|S|48|203.370000||
B|SCCO|20260129|10:30:57|S|91|203.400000||
B|SCHD|20260129|10:30:57|S|200|29.580000||
B|SOXX|20260129|10:30:57|S|10|354.800000||
B|TSLA|20260129|10:30:57|S|60|422.519500||
B|UVXY|20260129|10:30:57|S|18|38.910700||
B|AMD|20260129|10:30:58|S|6|247.934200||
B|BMNU|20260129|10:30:58|S|5|4.299900||
B|BTG|20260129|10:30:58|S|8|5.497200||
B|CHGG|20260129|10:30:58|S|100|0.756000||
B|COPX|20260129|10:30:58|S|200|93.250000||
B|HL|20260129|10:30:58|S|1|25.769300||
B|MSFU|20260129|10:30:58|S|50|31.360000||
B|MSTR|20260129|10:30:58|S|1|145.652500||
B|MSTR|20260129|10:30:58|S|25|145.667800||
B|MSTR|20260129|10:30:58|S|400|145.766600||
B|MSTX|20260129|10:30:58|S|100|3.330000||
B|MUFG|20260129|10:30:58|S|27|18.015000||
B|PLTR|20260129|10:30:58|S|2|148.650000||
B|RGLD|20260129|10:30:58|S|40|288.790000||
B|SIDU|20260129|10:30:58|S|700|2.985000||
B|SOXL|20260129|10:30:58|S|300|66.749100||
B|USO|20260129|10:30:58|S|80|78.390700||
B|AGI|20260129|10:30:59|S|100|41.940000||
B|BMNG|20260129|10:30:59|S|4000|2.910000||
B|FTNT|20260129|10:30:59|S|20|80.190000||
B|HL|20260129|10:30:59|S|100|25.775000||
B|HL|20260129|10:30:59|S|200|25.775000||
B|JPM|20260129|10:30:59|S|40|304.630000||
B|PYPL|20260129|10:30:59|S|3|53.165000||
B|SLV|20260129|10:30:59|S|100|99.405000||
B|SLV|20260129|10:30:59|S|500|99.385000||
B|ZSL|20260129|10:30:59|S|13|1.780000||
B|CME|20260129|10:31:00|S|6|290.980000||
B|FEED|20260129|10:31:00|S|195|4.189900||
B|GCTS|20260129|10:31:00|S|700|1.350000||
B|IREN|20260129|10:31:00|S|2|58.759100||
B|OKLO|20260129|10:31:00|S|5|86.270000||
B|ONDS|20260129|10:31:00|S|300|11.405000||
B|PDBC|20260129|10:31:00|S|9|14.805000||
B|SMH|20260129|10:31:00|S|142|410.735100||
B|SPY|20260129|10:31:00|S|1|688.992000||
B|ZSL|20260129|10:31:00|S|600|1.780000||
B|ALAB|20260129|10:31:01|S|1|157.560000||
B|ASTS|20260129|10:31:01|S|18|117.770000||
B|BMNU|20260129|10:31:01|S|30|4.319700||
B|BNS|20260129|10:31:01|S|500|75.660000||
B|BTE|20260129|10:31:01|S|100|3.520000||
B|CRH|20260129|10:31:01|S|20|121.995000||
B|DVN|20260129|10:31:01|S|16|40.529000||
B|EWY|20260129|10:31:01|S|100|122.760000||
B|MSTR|20260129|10:31:01|S|1|145.660000||
B|NCLH|20260129|10:31:01|S|1000|22.654500||
B|PLTR|20260129|10:31:01|S|20|148.634000||
B|SLV|20260129|10:31:01|S|400|99.441100||
B|STX|20260129|10:31:01|S|100|442.420000||
B|TSM|20260129|10:31:01|S|50|334.160000||
B|FEED|20260129|10:31:02|S|89|4.160000||
B|IGV|20260129|10:31:02|S|5|90.912100||
B|LEU|20260129|10:31:02|S|17|300.945000||
B|MSTX|20260129|10:31:02|S|7|3.329900||
B|NFLX|20260129|10:31:02|S|15|82.695000||
B|NKTR|20260129|10:31:02|S|20|35.070000||
B|ORCL|20260129|10:31:02|S|5|162.225000||
B|SLV|20260129|10:31:02|S|10|99.328800||
B|SLV|20260129|10:31:02|S|20|99.298800||
B|SWKS|20260129|10:31:02|S|32|54.830000||
B|TEO|20260129|10:31:02|S|600|13.220000||
B|VRNS|20260129|10:31:02|S|40|30.860000||
B|WIP|20260129|10:31:02|S|130|41.050000||
B|AGQ|20260129|10:31:03|S|3|353.951000||
B|APH|20260129|10:31:03|S|511|149.500000||
B|COHR|20260129|10:31:03|S|20|212.800000||
B|COST|20260129|10:31:03|S|3|955.528500||
B|CRCL|20260129|10:31:03|S|2|67.450000||
B|FEED|20260129|10:31:03|S|46|4.170000||
B|GOOGL|20260129|10:31:03|S|5|328.049500||
B|NET|20260129|10:31:03|S|92|176.320000||
B|NUGT|20260129|10:31:03|S|1|279.660000||
B|NVT|20260129|10:31:03|S|20|115.020000||
B|SLV|20260129|10:31:03|S|400|99.344800||
B|STX|20260129|10:31:03|S|30|442.400000||
B|TEO|20260129|10:31:03|S|100|13.190000||
B|ACLS|20260129|10:31:04|S|1|90.170000||
B|APP|20260129|10:31:04|S|90|552.830000||
B|COPX|20260129|10:31:04|S|10|93.290000||
B|CPER|20260129|10:31:04|S|100|37.779500||
B|FEED|20260129|10:31:04|S|100|4.160000||
B|GPRK|20260129|10:31:04|S|5|8.620000||
B|GS|20260129|10:31:04|S|1|939.380000||
B|IWM|20260129|10:31:04|S|200|261.897400||
B|JMIA|20260129|10:31:04|S|10|13.710000||
B|META|20260129|10:31:04|S|7|720.400000||
B|META|20260129|10:31:04|S|33|720.495000||
B|NFLX|20260129|10:31:04|S|100|82.695000||
B|O|20260129|10:31:04|S|1|60.390000||
B|PPTA|20260129|10:31:04|S|100|32.105000||
B|SCCO|20260129|10:31:04|S|1|203.500000||
B|SOFI|20260129|10:31:04|S|41|24.555000||
B|TLT|20260129|10:31:04|S|400|87.500000||
B|Z|20260129|10:31:04|S|100|65.550000||
B|ASTS|20260129|10:31:05|S|715|117.710000||
B|BABX|20260129|10:31:05|S|28|50.070000||
B|CRCL|20260129|10:31:05|S|100|67.420000||
B|FEED|20260129|10:31:05|S|22|4.185000||
B|FIG|20260129|10:31:05|S|1|26.949200||
B|FOLD|20260129|10:31:05|S|100|14.285000||
B|GLDM|20260129|10:31:05|S|80|103.565000||
B|LION|20260129|10:31:05|S|100|9.390000||
B|LMND|20260129|10:31:05|S|50|91.730000||
B|PGY|20260129|10:31:05|S|4|19.940000||
B|PLUG|20260129|10:31:05|S|75|2.370000||
B|RKLB|20260129|10:31:05|S|12|85.260000||
B|SCCO|20260129|10:31:05|S|100|203.500000||
B|TSLA|20260129|10:31:05|S|19|422.458000||
B|VIG|20260129|10:31:05|S|9|223.430000||
B|BMNR|20260129|10:31:06|S|4|27.108000||
B|CRM|20260129|10:31:06|S|2|209.120000||
B|LUV|20260129|10:31:06|S|50|46.073200||
B|MU|20260129|10:31:06|S|28|429.850000||
B|SLVR|20260129|10:31:06|S|100|75.480000||
B|TAK|20260129|10:31:06|S|100|17.215000||
B|TEO|20260129|10:31:06|S|28|13.150000||
B|TEO|20260129|10:31:06|S|572|13.090000||
B|TEO|20260129|10:31:06|S|900|13.080000||
B|UAMY|20260129|10:31:06|S|100|7.985000||
B|UAMY|20260129|10:31:06|S|100|7.990000||
B|XLE|20260129|10:31:06|S|29|50.850000||
B|BKSY|20260129|10:31:07|S|200|25.805000||
B|GFI|20260129|10:31:07|S|100|57.395000||
B|GLD|20260129|10:31:07|S|1|481.198000||
B|ORCL|20260129|10:31:07|S|1|162.170000||
B|PICK|20260129|10:31:07|S|6|61.555000||
B|PLTR|20260129|10:31:07|S|30|148.598600||
B|PLTR|20260129|10:31:07|S|143|148.580000||
B|PLTR|20260129|10:31:07|S|400|148.581300||
B|SLV|20260129|10:31:07|S|400|99.451100||
B|TEO|20260129|10:31:07|S|100|13.110000||
B|TQQQ|20260129|10:31:07|S|150|54.329100||
B|TSLA|20260129|10:31:07|S|10|422.349500||
B|CIFU|20260129|10:31:08|S|100|27.300000||
B|COIN|20260129|10:31:08|S|229|198.280000||
B|DNN|20260129|10:31:08|S|1000|4.145000||
B|DUST|20260129|10:31:08|S|125|4.678000||
B|FEED|20260129|10:31:08|S|100|4.200000||
B|IBIT|20260129|10:31:08|S|150|48.349300||
B|MSFT|20260129|10:31:08|S|1|426.400000||
B|MSFT|20260129|10:31:08|S|40|426.340000||
B|MSTR|20260129|10:31:08|S|15|145.620000||
B|MU|20260129|10:31:08|S|2|429.955000||
B|NVDA|20260129|10:31:08|S|1|188.759300||
B|PLTR|20260129|10:31:08|S|20|148.598800||
B|RXRX|20260129|10:31:08|S|1|4.395000||
B|ST|20260129|10:31:08|S|20|34.355000||
B|AAPL|20260129|10:31:09|S|2|256.847700||
B|AMPG|20260129|10:31:09|S|2|3.190000||
B|CSIQ|20260129|10:31:09|S|200|19.505000||
B|FFIV|20260129|10:31:09|S|40|276.305000||
B|IBIT|20260129|10:31:09|S|200|48.359300||
B|LW|20260129|10:31:09|S|100|45.440000||
B|MSTU|20260129|10:31:09|S|20|7.220000||
B|MU|20260129|10:31:09|S|5|430.081800||
B|NU|20260129|10:31:09|S|13|18.442400||
B|PSLV|20260129|10:31:09|S|6|33.750000||
B|SSO|20260129|10:31:09|S|8|58.819300||
B|USAR|20260129|10:31:09|S|100|21.430000||
B|HYMC|20260129|10:31:10|S|25|46.095000||
B|IAG|20260129|10:31:10|S|300|20.925000||
B|LAC|20260129|10:31:10|S|5|5.430000||
B|MP|20260129|10:31:10|S|50|60.060000||
B|NBIS|20260129|10:31:10|S|1|94.370000||
B|NBIS|20260129|10:31:10|S|50|94.356300||
B|PALL|20260129|10:31:10|S|6|178.780000||
B|QQQ|20260129|10:31:10|S|1|623.130000||
B|SOXL|20260129|10:31:10|S|300|66.857100||
B|TEO|20260129|10:31:10|S|600|13.080000||
B|VGZ|20260129|10:31:10|S|100|2.705000||
B|WM|20260129|10:31:10|S|2|225.890000||
B|AVGO|20260129|10:31:11|S|15|327.080000||
B|CRWV|20260129|10:31:11|S|8|101.620000||
B|CRWV|20260129|10:31:11|S|60|101.620000||
B|CVNA|20260129|10:31:11|S|100|424.555000||
B|CVNA|20260129|10:31:11|S|600|423.930000||
B|NTLA|20260129|10:31:11|S|200|14.120000||
B|ORCL|20260129|10:31:11|S|10|162.440000||
B|PSLV|20260129|10:31:11|S|100|33.723200||
B|QBTS|20260129|10:31:11|S|100|23.380700||
B|SQQQ|20260129|10:31:11|S|20|65.750000||
B|TEO|20260129|10:31:11|S|600|13.020000||
B|LUNR|20260129|10:31:12|S|15|21.610000||
B|MRVL|20260129|10:31:12|S|200|80.255000||
B|ORCL|20260129|10:31:12|S|27|162.470000||
B|PCTY|20260129|10:31:12|S|20|134.360000||
B|PINS|20260129|10:31:12|S|100|22.079500||
B|PLTR|20260129|10:31:12|S|5|148.788600||
B|PTIR|20260129|10:31:12|S|3|18.309300||
B|RBLX|20260129|10:31:12|S|1|72.665000||
B|RBRK|20260129|10:31:12|S|336|58.180000||
B|RBRK|20260129|10:31:12|S|1415|58.190000||
B|SLV|20260129|10:31:12|S|30|99.750900||
B|TEO|20260129|10:31:12|S|7|13.004100||
B|TEO|20260129|10:31:12|S|7|13.010000||
B|TEO|20260129|10:31:12|S|390|13.010000||
B|WEN|20260129|10:31:12|S|1200|7.835000||
B|ARM|20260129|10:31:13|S|100|106.880000||
B|FEED|20260129|10:31:13|S|100|4.230000||
B|GLD|20260129|10:31:13|S|160|482.280000||
B|IAG|20260129|10:31:13|S|1|20.897900||
B|MSFT|20260129|10:31:13|S|31|426.710000||
B|RIOT|20260129|10:31:13|S|2|16.579000||
B|SOXL|20260129|10:31:13|S|900|66.965000||
B|ASM|20260129|10:31:14|S|400|10.815000||
B|GLD|20260129|10:31:14|S|40|481.820000||
B|MSFT|20260129|10:31:14|S|1|426.460000||
B|MSFT|20260129|10:31:14|S|3|426.460000||
B|QBTS|20260129|10:31:14|S|5|23.405000||
B|RIG|20260129|10:31:14|S|1|4.893500||
B|RIO|20260129|10:31:14|S|10|94.285000||
B|SAP|20260129|10:31:14|S|6|196.917300||
B|VHT|20260129|10:31:14|S|100|286.710000||
B|VT|20260129|10:31:14|S|5|145.629300||
B|WINA|20260129|10:31:14|S|40|458.800000||
B|ZS|20260129|10:31:14|S|40|199.386900||
B|AMZN|20260129|10:31:15|S|25|238.830000||
B|BTBT|20260129|10:31:15|S|25|2.140000||
B|KGLD|20260129|10:31:15|S|4|37.250000||
B|MA|20260129|10:31:15|S|10|529.150000||
B|MA|20260129|10:31:15|S|40|529.070000||
B|MSFT|20260129|10:31:15|S|20|426.590000||
B|MSTR|20260129|10:31:15|S|2|145.798300||
B|MU|20260129|10:31:15|S|38|430.585000||
B|NET|20260129|10:31:15|S|100|176.370000||
B|PSLV|20260129|10:31:15|S|100|33.775000||
B|RDW|20260129|10:31:15|S|8|12.750000||
B|SPY|20260129|10:31:15|S|200|689.170700||
B|TSLA|20260129|10:31:15|S|50|422.811800||
B|AG|20260129|10:31:16|S|2|24.497100||
B|AGQ|20260129|10:31:16|S|100|355.570000||
B|BBVA|20260129|10:31:16|S|20|25.125000||
B|CSIQ|20260129|10:31:16|S|60|19.510000||
B|CSIQ|20260129|10:31:16|S|140|19.510000||
B|GCTS|20260129|10:31:16|S|2|1.340000||
B|GCTS|20260129|10:31:16|S|3|1.340000||
B|GCTS|20260129|10:31:16|S|3|1.345000||
B|GCTS|20260129|10:31:16|S|5|1.340000||
B|GCTS|20260129|10:31:16|S|19|1.340000||
B|LAC|20260129|10:31:16|S|300|5.435000||
B|MP|20260129|10:31:16|S|100|60.060000||
B|MSFT|20260129|10:31:16|S|5|426.562000||
B|NEM|20260129|10:31:16|S|100|127.660000||
B|NVDA|20260129|10:31:16|S|30|188.781000||
B|ORCL|20260129|10:31:16|S|5|162.367500||
B|SER|20260129|10:31:16|S|300|3.885000||
B|SNOW|20260129|10:31:16|S|100|199.190000||
B|SSRM|20260129|10:31:16|S|100|26.490000||
B|TSLA|20260129|10:31:16|S|5|422.687600||
B|ZSL|20260129|10:31:16|S|600|1.780000||
B|APLD|20260129|10:31:17|S|160|38.265000||
B|CLSK|20260129|10:31:17|S|200|12.500000||
B|COPX|20260129|10:31:17|S|50|93.250000||
B|GLDM|20260129|10:31:17|S|100|103.635000||
B|GRPN|20260129|10:31:17|S|20|15.320000||
B|IAG|20260129|10:31:17|S|100|20.920000||
B|MSFT|20260129|10:31:17|S|2|426.456800||
B|ORCL|20260129|10:31:17|S|10|162.355400||
B|PCOR|20260129|10:31:17|S|100|58.920000||
B|PFE|20260129|10:31:17|S|95|25.988500||
B|PLTR|20260129|10:31:17|S|300|148.848800||
B|SLV|20260129|10:31:17|S|200|99.560000||
B|SOXL|20260129|10:31:17|S|100|66.990000||
B|YHGJ|20260129|10:31:17|S|1|3.560000||
B|AMPX|20260129|10:31:18|S|100|13.200000||
B|BBAI|20260129|10:31:18|S|30|5.660000||
B|EXPE|20260129|10:31:18|S|40|271.580000||
B|GDXU|20260129|10:31:18|S|3|441.740000||
B|HEFA|20260129|10:31:18|S|1|42.591000||
B|NEM|20260129|10:31:18|S|60|127.670000||
B|RDW|20260129|10:31:18|S|100|12.750000||
B|SER|20260129|10:31:18|S|3|3.865000||
B|AEM|20260129|10:31:19|S|5|212.810000||
B|BABA|20260129|10:31:19|S|9|175.410000||
B|FEED|20260129|10:31:19|S|200|4.179900||
B|FFIV|20260129|10:31:19|S|3|276.800000||
B|MDLN|20260129|10:31:19|S|23|42.820000||
B|NBIS|20260129|10:31:19|S|1|94.490000||
B|NBIS|20260129|10:31:19|S|10|94.490000||
B|PAAS|20260129|10:31:19|S|50|62.100000||
B|PLTR|20260129|10:31:19|S|5|148.800000||
B|PSLV|20260129|10:31:19|S|100|33.680000||
B|RGLD|20260129|10:31:19|S|13|288.510000||
B|RKLB|20260129|10:31:19|S|2|85.370000||
B|SCCO|20260129|10:31:19|S|5|203.090000||
B|SGN|20260129|10:31:19|E|1325|0.307800||
B|ZSL|20260129|10:31:19|S|1000|1.779900||
B|AA|20260129|10:31:20|S|42|60.080000||
B|AEM|20260129|10:31:20|S|29|212.810000||
B|AMD|20260129|10:31:20|S|1|248.177700||
B|ARE|20260129|10:31:20|S|46|54.456800||
B|BABX|20260129|10:31:20|S|127|50.085000||
B|BE|20260129|10:31:20|S|6|156.660000||
B|CCJ|20260129|10:31:20|S|20|129.020000||
B|DK|20260129|10:31:20|S|50|29.200000||
B|FFIV|20260129|10:31:20|S|9|276.790000||
B|GDS|20260129|10:31:20|S|100|46.630000||
B|GDS|20260129|10:31:20|S|286|46.624200||
B|ICE|20260129|10:31:20|S|4|175.355000||
B|IREN|20260129|10:31:20|S|22|58.911100||
B|META|20260129|10:31:20|S|5|720.770000||
B|MSTR|20260129|10:31:20|S|35|145.700000||
B|NBIS|20260129|10:31:20|S|27|94.460000||
B|RMBS|20260129|10:31:20|S|11|118.850000||
B|SKLZ|20260129|10:31:20|S|100|3.810000||
B|TQQQ|20260129|10:31:20|S|100|54.432000||
B|WDC|20260129|10:31:20|S|2|276.460000||
B|AIPI|20260129|10:31:21|S|1|37.871000||
B|CAR|20260129|10:31:21|S|1|114.250000||
B|CPER|20260129|10:31:21|S|2|37.765000||
B|FEED|20260129|10:31:21|S|6|4.170000||
B|GLD|20260129|10:31:21|S|12|479.270000||
B|GLD|20260129|10:31:21|S|300|479.565000||
B|GOOGL|20260129|10:31:21|S|3|328.230000||
B|JMIA|20260129|10:31:21|S|100|13.731500||
B|MU|20260129|10:31:21|S|13|430.765000||
B|MU|20260129|10:31:21|S|13|430.960000||
B|QURE|20260129|10:31:21|S|64|23.370000||
B|RIO|20260129|10:31:21|S|9|94.250000||
B|SQFT|20260129|10:31:21|S|100|2.610000||
B|VST|20260129|10:31:21|S|20|163.570000||
B|AGQ|20260129|10:31:22|S|100|353.230000||
B|AKTX|20260129|10:31:22|S|100|0.253000||
B|AMPX|20260129|10:31:22|S|198|13.200000||
B|BULL|20260129|10:31:22|S|100|7.440000||
B|CTVA|20260129|10:31:22|S|20|73.550000||
B|FEED|20260129|10:31:22|S|12|4.150000||
B|FEED|20260129|10:31:22|S|20|4.150000||
B|FEED|20260129|10:31:22|S|62|4.140000||
B|FRDM|20260129|10:31:22|S|100|58.780000||
B|FROG|20260129|10:31:22|S|300|55.500000||
B|GCTS|20260129|10:31:22|S|60|1.340000||
B|GLD|20260129|10:31:22|S|10|479.505500||
B|MSFT|20260129|10:31:22|S|20|426.225000||
B|SMR|20260129|10:31:22|S|5|18.860000||
B|SNOW|20260129|10:31:22|S|73|199.310000||
B|SVM|20260129|10:31:22|S|200|11.950000||
B|TQQQ|20260129|10:31:22|S|100|54.405000||
B|TSLA|20260129|10:31:22|S|9|422.500000||
B|TSLA|20260129|10:31:22|S|50|422.500000||
B|TSLA|20260129|10:31:22|S|100|422.500000||
B|TTD|20260129|10:31:22|S|100|31.215000||
B|VICI|20260129|10:31:22|S|2|28.155000||
B|VOO|20260129|10:31:22|S|2|633.698500||
B|AGI|20260129|10:31:23|S|10|41.920000||
B|AGM|20260129|10:31:23|S|150|170.290000||
B|FLY|20260129|10:31:23|S|44|26.960000||
B|IAU|20260129|10:31:23|S|10|98.248900||
B|INTC|20260129|10:31:23|S|100|48.460000||
B|IREN|20260129|10:31:23|S|15|58.910000||
B|IREN|20260129|10:31:23|S|100|58.909600||
B|ITOT|20260129|10:31:23|S|4|150.669300||
B|IVZ|20260129|10:31:23|S|40|27.900000||
B|NOK|20260129|10:31:23|S|200|6.195000||
B|OKLO|20260129|10:31:23|S|100|86.310000||
B|PLTR|20260129|10:31:23|S|16|148.798900||
B|PLTR|20260129|10:31:23|S|76|148.810000||
B|PLTR|20260129|10:31:23|S|100|148.808600||
B|RDW|20260129|10:31:23|S|400|12.730900||
B|RGTI|20260129|10:31:23|S|25|20.275000||
B|RING|20260129|10:31:23|S|1|91.815000||
B|TSLA|20260129|10:31:23|S|20|422.487200||
B|ZSL|20260129|10:31:23|S|100|1.789900||
B|BTBT|20260129|10:31:24|S|95|2.130000||
B|COIN|20260129|10:31:24|S|97|198.330000||
B|EWY|20260129|10:31:24|S|8|122.719300||
B|GCTS|20260129|10:31:24|S|10|1.330000||
B|GCTS|20260129|10:31:24|S|110|1.320000||
B|GOOG|20260129|10:31:24|S|20|328.467500||
B|IBIT|20260129|10:31:24|S|4300|48.339300||
B|MRVL|20260129|10:31:24|S|100|80.290000||
B|NFLX|20260129|10:31:24|S|10|82.735000||
B|SATL|20260129|10:31:24|S|3|5.395000||
B|SGOV|20260129|10:31:24|S|2206|100.650000||
B|SLV|20260129|10:31:24|S|100|99.197700||
B|TIGO|20260129|10:31:24|S|53|61.945000||
B|AGQ|20260129|10:31:25|S|30|353.140000||
B|APP|20260129|10:31:25|S|10|552.880000||
B|BEPC|20260129|10:31:25|S|6|39.800000||
B|DECK|20260129|10:31:25|S|100|98.340000||
B|GOOG|20260129|10:31:25|S|1|328.587000||
B|IREN|20260129|10:31:25|S|10|58.930000||
B|IREN|20260129|10:31:25|S|30|58.928600||
B|MSFT|20260129|10:31:25|S|5|426.255000||
B|MU|20260129|10:31:25|S|1|431.210000||
B|MU|20260129|10:31:25|S|3|431.290000||
B|MU|20260129|10:31:25|S|25|431.210000||
B|OKLO|20260129|10:31:25|S|20|86.360000||
B|QBTS|20260129|10:31:25|S|49|23.410000||
B|QBTS|20260129|10:31:25|S|51|23.410000||
B|QBTS|20260129|10:31:25|S|210|23.409200||
B|SLV|20260129|10:31:25|S|25|99.378800||
B|SOXL|20260129|10:31:25|S|300|67.130000||
B|URA|20260129|10:31:25|S|100|57.810000||
B|VOO|20260129|10:31:25|S|1|633.768300||
B|ABAT|20260129|10:31:26|S|1400|4.285000||
B|ABAT|20260129|10:31:26|S|2300|4.290000||
B|AMD|20260129|10:31:26|S|1|248.300000||
B|APD|20260129|10:31:26|S|15|256.200000||
B|FCX|20260129|10:31:26|S|200|64.465000||
B|GOOGL|20260129|10:31:26|S|100|328.450000||
B|GRAL|20260129|10:31:26|S|10|100.370000||
B|MSFT|20260129|10:31:26|S|1|426.245000||
B|RIOT|20260129|10:31:26|S|1|16.580700||
B|SLV|20260129|10:31:26|S|100|99.351400||
B|TSLA|20260129|10:31:26|S|20|422.715000||
B|TSLA|20260129|10:31:26|S|50|422.766200||
B|USAR|20260129|10:31:26|S|30|21.408000||
B|USAS|20260129|10:31:26|S|300|8.595000||
B|VXUS|20260129|10:31:26|S|1|80.264500||
B|ZM|20260129|10:31:26|S|1|90.440000||
B|ZM|20260129|10:31:26|S|1|90.440000||
B|ZSL|20260129|10:31:26|S|3761|1.780000||
B|AEM|20260129|10:31:27|S|25|212.960000||
B|BNAI|20260129|10:31:27|S|30|66.760000||
B|CPER|20260129|10:31:27|S|1|37.798600||
B|ERO|20260129|10:31:27|S|100|36.950000||
B|FEED|20260129|10:31:27|S|1|4.145000||
B|INOD|20260129|10:31:27|S|50|62.270000||
B|LLY|20260129|10:31:27|S|20|1034.060000||
B|MSFU|20260129|10:31:27|S|5|31.320000||
B|NAK|20260129|10:31:27|S|50|2.255000||
B|PLTR|20260129|10:31:27|S|40|148.870000||
B|RBNE|20260129|10:31:27|S|44|4.530000||
B|SLV|20260129|10:31:27|S|200|99.408800||
B|UMC|20260129|10:31:27|S|900|10.509300||
B|XOM|20260129|10:31:27|S|50|140.040000||
B|DQ|20260129|10:31:28|S|20|24.700000||
B|FEED|20260129|10:31:28|S|100|4.150000||
B|FEED|20260129|10:31:28|S|300|4.150000||
B|GCTS|20260129|10:31:28|S|100|1.320000||
B|IREN|20260129|10:31:28|S|50|58.938800||
B|META|20260129|10:31:28|S|6|720.990000||
B|NFLX|20260129|10:31:28|S|25|82.740000||
B|NNE|20260129|10:31:28|S|100|31.250000||
B|SOXS|20260129|10:31:28|S|2000|1.845000||
B|SPY|20260129|10:31:28|S|800|689.200500||
B|UPRO|20260129|10:31:28|S|100|118.259300||
B|AG|20260129|10:31:29|S|500|24.485000||
B|AGQ|20260129|10:31:29|S|20|354.030000||
B|BULL|20260129|10:31:29|S|5|7.436500||
B|FNV|20260129|10:31:29|S|20|258.340000||
B|FRMI|20260129|10:31:29|S|20|9.470000||
B|GDXY|20260129|10:31:29|S|300|17.785500||
B|HMY|20260129|10:31:29|S|3|23.892700||
B|OKLO|20260129|10:31:29|S|80|86.380000||
B|SMR|20260129|10:31:29|S|45|18.869800||
B|WSBF|20260129|10:31:29|S|300|18.020000||
B|WSBF|20260129|10:31:29|S|1300|18.020000||
B|WULF|20260129|10:31:29|S|60|13.840000||
B|AMD|20260129|10:31:30|S|2|248.283500||
B|CHA|20260129|10:31:30|S|100|12.070000||
B|INTC|20260129|10:31:30|S|200|48.520700||
B|META|20260129|10:31:30|S|2|720.890000||
B|META|20260129|10:31:30|S|176|721.030000||
B|NOK|20260129|10:31:30|S|500|6.195000||
B|NTRA|20260129|10:31:30|S|19|231.420000||
B|PANW|20260129|10:31:30|S|10|172.060000||
B|PLTR|20260129|10:31:30|S|2|148.870000||
B|PLTR|20260129|10:31:30|S|3|148.870000||
B|SLV|20260129|10:31:30|S|25|99.238500||
B|TSLA|20260129|10:31:30|S|5|422.826700||
B|USEG|20260129|10:31:30|S|100|1.105600||
B|AVGO|20260129|10:31:31|S|40|327.440000||
B|COMP|20260129|10:31:31|S|20|12.915000||
B|CPER|20260129|10:31:31|S|3|37.755000||
B|CRCL|20260129|10:31:31|S|10|67.390000||
B|FIG|20260129|10:31:31|S|20|26.989300||
B|GFI|20260129|10:31:31|S|100|57.460000||
B|GLD|20260129|10:31:31|S|240|478.960000||
B|GLD|20260129|10:31:31|S|480|478.870000||
B|HEI|20260129|10:31:31|S|20|333.280000||
B|HUT|20260129|10:31:31|S|40|61.080000||
B|LAC|20260129|10:31:31|S|100|5.440000||
B|MSTY|20260129|10:31:31|S|1|26.620000||
B|MU|20260129|10:31:31|S|100|430.681000||
B|NVDL|20260129|10:31:31|S|5|89.020000||
B|PAAS|20260129|10:31:31|S|50|62.140000||
B|QBTS|20260129|10:31:31|S|40|23.395000||
B|SMR|20260129|10:31:31|S|30|18.850000||
B|SNDK|20260129|10:31:31|S|100|530.930000||
B|VST|20260129|10:31:31|S|1|163.562000||
B|ZSL|20260129|10:31:31|S|21|1.789800||
B|ZSL|20260129|10:31:31|S|1000|1.790000||
B|CDE|20260129|10:31:32|S|50|23.937400||
B|IWM|20260129|10:31:32|S|218|261.957300||
B|LLY|20260129|10:31:32|S|10|1034.060000||
B|MSFT|20260129|10:31:32|S|10|426.010000||
B|MSFT|20260129|10:31:32|S|10|426.010000||
B|MU|20260129|10:31:32|S|100|430.580000||
B|ORCL|20260129|10:31:32|S|30|162.328500||
B|RKLB|20260129|10:31:32|S|25|85.290000||
B|SBUX|20260129|10:31:32|S|100|93.630000||
B|SLV|20260129|10:31:32|S|100|99.125000||
B|SMR|20260129|10:31:32|S|2|18.849700||
B|APLD|20260129|10:31:33|S|80|38.260000||
B|GSIT|20260129|10:31:33|S|25|7.260000||
B|MNDY|20260129|10:31:33|S|50|117.040000||
B|MSFT|20260129|10:31:33|S|2|425.837800||
B|MSFT|20260129|10:31:33|S|5|425.827800||
B|MSFT|20260129|10:31:33|S|13|426.010000||
B|MU|20260129|10:31:33|S|100|430.641000||
B|MU|20260129|10:31:33|S|100|430.650000||
B|NET|20260129|10:31:33|S|56|176.360000||
B|NKE|20260129|10:31:33|S|4|61.580000||
B|NUGT|20260129|10:31:33|S|1|277.910000||
B|NVDA|20260129|10:31:33|S|200|188.765000||
B|PLTR|20260129|10:31:33|S|100|148.665000||
B|SLV|20260129|10:31:33|S|5|99.078800||
B|CONL|20260129|10:31:34|S|200|10.880000||
B|GDXU|20260129|10:31:34|S|7|440.330000||
B|GLD|20260129|10:31:34|S|10|478.620000||
B|GLD|20260129|10:31:34|S|12|478.661000||
B|GOOG|20260129|10:31:34|S|1|328.510000||
B|HPQ|20260129|10:31:34|S|100|18.985000||
B|IVZ|20260129|10:31:34|S|20|27.905000||
B|MRNA|20260129|10:31:34|S|3|47.750000||
B|MU|20260129|10:31:34|S|100|430.690000||
B|NFLX|20260129|10:31:34|S|5|82.722700||
B|RGTI|20260129|10:31:34|S|1|20.270000||
B|RGTI|20260129|10:31:34|S|2|20.275000||
B|SMR|20260129|10:31:34|S|2|18.830000||
B|SMR|20260129|10:31:34|S|3|18.830000||
B|TZA|20260129|10:31:34|S|1000|6.235800||
B|UPS|20260129|10:31:34|S|50|105.045000||
B|VOO|20260129|10:31:34|S|2|633.638600||
B|VRNS|20260129|10:31:34|S|20|30.940000||
B|VXUS|20260129|10:31:34|S|1|80.255500||
B|ANET|20260129|10:31:35|S|5|148.500000||
B|ERO|20260129|10:31:35|S|1|36.960000||
B|FFIV|20260129|10:31:35|S|40|276.060000||
B|FIG|20260129|10:31:35|S|30|26.985000||
B|HMY|20260129|10:31:35|S|1400|23.865000||
B|INSG|20260129|10:31:35|S|40|10.840000||
B|IRE|20260129|10:31:35|S|100|12.830000||
B|META|20260129|10:31:35|S|1|720.160000||
B|NVDA|20260129|10:31:35|S|10|188.675500||
B|PWR|20260129|10:31:35|S|20|483.840000||
B|RIVN|20260129|10:31:35|S|600|15.235000||
B|TCMD|20260129|10:31:35|S|40|28.380000||
B|VELO|20260129|10:31:35|S|100|14.850000||
B|VZLA|20260129|10:31:35|S|100|5.765000||
B|CRCL|20260129|10:31:36|S|20|67.320000||
B|CRCL|20260129|10:31:36|S|20|67.330000||
B|DUOL|20260129|10:31:36|S|50|138.310000||
B|FEED|20260129|10:31:36|S|1|4.130000||
B|FEED|20260129|10:31:36|S|6|4.120000||
B|FEED|20260129|10:31:36|S|16|4.130000||
B|FEED|20260129|10:31:36|S|37|4.130000||
B|FEED|20260129|10:31:36|S|43|4.120000||
B|MAIN|20260129|10:31:36|S|1|64.560000||
B|MRVL|20260129|10:31:36|S|100|80.310500||
B|MSTX|20260129|10:31:36|S|1|3.320000||
B|MSTY|20260129|10:31:36|S|4|26.580000||
B|MU|20260129|10:31:36|S|100|430.410000||
B|NCLH|20260129|10:31:36|S|50|22.715000||
B|NVDA|20260129|10:31:36|S|1|188.675000||
B|OKLO|20260129|10:31:36|S|100|86.210000||
B|SBUX|20260129|10:31:36|S|100|93.650000||
B|UAMY|20260129|10:31:36|S|100|7.960000||
B|UBER|20260129|10:31:36|S|100|80.330000||
B|WDC|20260129|10:31:36|S|5|275.880000||
B|XLY|20260129|10:31:36|S|1|121.001300||
B|CRWV|20260129|10:31:37|S|48|101.510000||
B|DBC|20260129|10:31:37|S|200|24.929100||
B|DBC|20260129|10:31:37|S|300|24.920000||
B|FEED|20260129|10:31:37|S|1|4.100000||
B|FEED|20260129|10:31:37|S|1|4.110000||
B|FEED|20260129|10:31:37|S|1|4.110000||
B|FEED|20260129|10:31:37|S|2|4.110000||
B|FEED|20260129|10:31:37|S|5|4.110000||
B|FEED|20260129|10:31:37|S|10|4.100000||
B|FEED|20260129|10:31:37|S|37|4.119600||
B|FEED|20260129|10:31:37|S|38|4.110000||
B|FEED|20260129|10:31:37|S|42|4.110000||
B|HIMS|20260129|10:31:37|S|40|29.160000||
B|IAG|20260129|10:31:37|S|25|20.917900||
B|IREN|20260129|10:31:37|S|3|58.828600||
B|MP|20260129|10:31:37|S|50|60.020000||
B|MSTR|20260129|10:31:37|S|1|145.439500||
B|MSTR|20260129|10:31:37|S|16|145.429500||
B|ONDS|20260129|10:31:37|S|100|11.395000||
B|ORCL|20260129|10:31:37|S|5|162.260000||
B|PANW|20260129|10:31:37|S|50|171.930000||
B|PANW|20260129|10:31:37|S|50|171.935000||
B|SERV|20260129|10:31:37|S|100|11.410000||
B|SLV|20260129|10:31:37|S|373|98.830000||
B|STRC|20260129|10:31:37|S|100|98.638600||
B|CPER|20260129|10:31:38|S|5|37.740000||
B|FEED|20260129|10:31:38|S|5|4.070000||
B|FEED|20260129|10:31:38|S|10|4.085000||
B|FEED|20260129|10:31:38|S|22|4.090000||
B|FEED|20260129|10:31:38|S|40|4.070000||
B|FEED|20260129|10:31:38|S|94|4.090000||
B|FXY|20260129|10:31:38|S|100|59.910000||
B|GOOG|20260129|10:31:38|S|11|328.480000||
B|IREN|20260129|10:31:38|S|2|58.878800||
B|LAC|20260129|10:31:38|S|3|5.440000||
B|MSTR|20260129|10:31:38|S|1|145.427800||
B|MSTR|20260129|10:31:38|S|1|145.428300||
B|MU|20260129|10:31:38|S|1|430.450000||
B|NFLX|20260129|10:31:38|S|1|82.705000||
B|NOW|20260129|10:31:38|S|80|113.930000||
B|NTES|20260129|10:31:38|S|20|130.890000||
B|PALL|20260129|10:31:38|S|100|176.890000||
B|PALL|20260129|10:31:38|S|100|176.910000||
B|SBUX|20260129|10:31:38|S|50|93.740000||
B|SLV|20260129|10:31:38|S|10|98.849300||
B|SMR|20260129|10:31:38|S|4|18.849700||
B|TSLA|20260129|10:31:38|S|40|422.283100||
B|TSLY|20260129|10:31:38|S|10|34.670000||
B|EXAS|20260129|10:31:39|S|20|102.330000||
B|FEED|20260129|10:31:39|S|1|4.070000||
B|IRE|20260129|10:31:39|S|20|12.850000||
B|KORU|20260129|10:31:39|S|5|350.729500||
B|LAC|20260129|10:31:39|S|100|5.440000||
B|MSTR|20260129|10:31:39|S|11|145.448000||
B|MSTR|20260129|10:31:39|S|54|145.420000||
B|MSTR|20260129|10:31:39|S|92|145.479500||
B|NCLH|20260129|10:31:39|S|97|22.717300||
B|NVDA|20260129|10:31:39|S|40|188.666500||
B|ORCL|20260129|10:31:39|S|60|162.260000||
B|ORCL|20260129|10:31:39|S|80|162.270000||
B|RCAT|20260129|10:31:39|S|5|15.420000||
B|RIOT|20260129|10:31:39|S|5|16.579300||
B|SBUX|20260129|10:31:39|S|50|93.720000||
B|SBUX|20260129|10:31:39|S|50|93.730000||
B|SBUX|20260129|10:31:39|S|50|93.765000||
B|SBUX|20260129|10:31:39|S|50|93.770000||
B|SNDK|20260129|10:31:39|S|21|531.070000||
B|UGL|20260129|10:31:39|E|20|80.010000||
B|VOO|20260129|10:31:39|S|1|633.538600||
B|WSBF|20260129|10:31:39|S|600|18.290000||
B|ACTG|20260129|10:31:40|S|14|3.855000||
B|ALAB|20260129|10:31:40|S|200|157.750000||
B|AMTM|20260129|10:31:40|S|50|36.875000||
B|CLS|20260129|10:31:40|S|2|294.141000||
B|CRM|20260129|10:31:40|S|10|209.460000||
B|FIG|20260129|10:31:40|S|20|26.965000||
B|GLW|20260129|10:31:40|S|100|101.900000||
B|GOOGL|20260129|10:31:40|S|1|328.290000||
B|IOT|20260129|10:31:40|S|200|28.710000||
B|MRNA|20260129|10:31:40|S|100|47.750000||
B|NBIS|20260129|10:31:40|S|5|94.400000||
B|NFLX|20260129|10:31:40|S|10|82.715000||
B|PVLA|20260129|10:31:40|S|1|79.880000||
B|QQQM|20260129|10:31:40|S|20|256.539000||
B|SBUX|20260129|10:31:40|S|50|93.765000||
B|SBUX|20260129|10:31:40|S|50|93.765000||
B|SBUX|20260129|10:31:40|S|50|93.820000||
B|SIL|20260129|10:31:40|S|3|108.647500||
B|VOO|20260129|10:31:40|S|20|633.580000||
B|VXUS|20260129|10:31:40|S|3|80.235500||
B|ABAT|20260129|10:31:41|S|1400|4.300000||
B|ABAT|20260129|10:31:41|S|2000|4.300000||
B|GDS|20260129|10:31:41|S|129|46.630000||
B|MA|20260129|10:31:41|S|33|529.380000||
B|MRNA|20260129|10:31:41|S|100|47.760000||
B|MSFT|20260129|10:31:41|S|17|425.670000||
B|MSTR|20260129|10:31:41|S|10|145.567600||
B|OKLO|20260129|10:31:41|S|20|86.240000||
B|SBUX|20260129|10:31:41|S|50|93.770000||
B|SBUX|20260129|10:31:41|S|50|93.770000||
B|SLV|20260129|10:31:41|S|5|98.730800||
B|SLV|20260129|10:31:41|S|74|98.737100||
B|SOXL|20260129|10:31:41|S|50|67.045900||
B|WWD|20260129|10:31:41|S|15|323.970000||
B|YMM|20260129|10:31:41|S|20|10.035000||
B|BLNK|20260129|10:31:42|S|397|0.755100||
B|CPAY|20260129|10:31:42|S|40|319.825000||
B|GOOG|20260129|10:31:42|S|2|328.484700||
B|GOOGL|20260129|10:31:42|S|5|328.269500||
B|GTLB|20260129|10:31:42|S|100|34.510000||
B|GTLB|20260129|10:31:42|S|100|34.510000||
B|MSTY|20260129|10:31:42|S|25|26.589700||
B|NFLX|20260129|10:31:42|S|100|82.705000||
B|NVDA|20260129|10:31:42|S|51|188.622500||
B|PLTR|20260129|10:31:42|S|1|148.568800||
B|PLTR|20260129|10:31:42|S|2|148.579100||
B|PLTR|20260129|10:31:42|S|20|148.559000||
B|SBUX|20260129|10:31:42|S|50|93.740000||
B|SMR|20260129|10:31:42|S|1|18.830000||
B|AMD|20260129|10:31:43|S|100|247.940000||
B|AMD|20260129|10:31:43|S|150|247.989000||
B|BE|20260129|10:31:43|S|50|156.400000||
B|BY|20260129|10:31:43|S|20|31.695000||
B|CRM|20260129|10:31:43|S|50|209.290000||
B|CRM|20260129|10:31:43|S|50|209.370000||
B|HUBS|20260129|10:31:43|S|10|278.355000||
B|IONQ|20260129|10:31:43|S|5|43.545000||
B|MA|20260129|10:31:43|S|5|529.294100||
B|MSTR|20260129|10:31:43|S|50|145.415000||
B|MSTY|20260129|10:31:43|S|1|26.550000||
B|PANW|20260129|10:31:43|S|1|171.840000||
B|SBUX|20260129|10:31:43|S|50|93.685000||
B|SBUX|20260129|10:31:43|S|50|93.710000||
B|SIL|20260129|10:31:43|S|40|108.600000||
B|SPYI|20260129|10:31:43|S|1|52.495500||
B|TQQQ|20260129|10:31:43|S|1700|54.298800||
B|TSLA|20260129|10:31:43|S|100|422.078600||
B|UGL|20260129|10:31:43|S|321|79.920000||
B|VRNS|20260129|10:31:43|S|20|30.900000||
B|VTI|20260129|10:31:43|S|3|339.705000||
B|CNR|20260129|10:31:44|S|20|93.200000||
B|COPX|20260129|10:31:44|S|35|93.120000||
B|CRDO|20260129|10:31:44|S|100|126.775000||
B|CRM|20260129|10:31:44|S|50|209.237300||
B|CRM|20260129|10:31:44|S|50|209.250000||
B|CVNA|20260129|10:31:44|S|600|424.510000||
B|GCTS|20260129|10:31:44|S|20|1.339700||
B|MSFT|20260129|10:31:44|S|2|425.415000||
B|MSFT|20260129|10:31:44|E|250|425.417500||
B|MSTR|20260129|10:31:44|S|9|145.318600||
B|MSTX|20260129|10:31:44|S|2600|3.310000||
B|PSNL|20260129|10:31:44|S|49|10.040000||
B|SBUX|20260129|10:31:44|S|50|93.685000||
B|SGML|20260129|10:31:44|S|20|11.940000||
B|SOXX|20260129|10:31:44|S|40|355.230000||
B|SOXX|20260129|10:31:44|S|50|355.220000||
B|VOO|20260129|10:31:44|S|1|633.350000||
B|ZSL|20260129|10:31:44|S|1000|1.810000||
B|B|20260129|10:31:45|S|1|51.229000||
B|GLD|20260129|10:31:45|S|220|478.640000||
B|GPGI|20260129|10:31:45|S|800|23.920000||
B|MSFT|20260129|10:31:45|S|2|425.338500||
B|MSTY|20260129|10:31:45|S|10|26.540000||
B|SOXS|20260129|10:31:45|S|300|1.845000||
B|TSLA|20260129|10:31:45|S|80|422.045000||
B|TSLA|20260129|10:31:45|S|100|422.045000||
B|UA|20260129|10:31:45|S|495|5.935000||
B|VOO|20260129|10:31:45|S|1|633.350000||
B|AAPL|20260129|10:31:46|S|100|256.675000||
B|AGQ|20260129|10:31:46|S|10|348.491000||
B|AMD|20260129|10:31:46|S|3|247.931100||
B|DXYZ|20260129|10:31:46|S|100|32.140000||
B|DXYZ|20260129|10:31:46|S|100|32.170000||
B|LMT|20260129|10:31:46|S|2|635.740000||
B|LYB|20260129|10:31:46|S|100|49.325000||
B|MSFT|20260129|10:31:46|S|60|425.387200||
B|NET|20260129|10:31:46|S|5|176.220000||
B|PLTR|20260129|10:31:46|S|1|148.493700||
B|SBUX|20260129|10:31:46|S|50|93.690000||
B|TQQQ|20260129|10:31:46|S|100|54.290000||
B|AU|20260129|10:31:47|S|1|106.600000||
B|CLS|20260129|10:31:47|S|60|293.511800||
B|CRM|20260129|10:31:47|S|50|209.264100||
B|GLDM|20260129|10:31:47|S|1|102.830000||
B|GLDM|20260129|10:31:47|S|8|102.865000||
B|KOLD|20260129|10:31:47|S|120|18.395000||
B|MSFT|20260129|10:31:47|S|1|425.340000||
B|NVDA|20260129|10:31:47|S|100|188.535000||
B|S|20260129|10:31:47|S|2|14.010000||
B|SMR|20260129|10:31:47|S|6|18.815000||
B|SOXS|20260129|10:31:47|S|200|1.845000||
B|SSRM|20260129|10:31:47|S|100|26.500000||
B|TQQQ|20260129|10:31:47|S|100|54.277100||
B|VOO|20260129|10:31:47|S|1|633.318500||
B|VT|20260129|10:31:47|S|20|145.496400||
B|VZLA|20260129|10:31:47|S|300|5.740000||
B|VZLA|20260129|10:31:47|S|315|5.750000||
B|VZLA|20260129|10:31:47|S|2000|5.750000||
B|WIX|20260129|10:31:47|S|20|87.730000||
B|ZM|20260129|10:31:47|S|65|90.200000||
B|AGQ|20260129|10:31:48|S|83|347.320000||
B|BBAI|20260129|10:31:48|S|10|5.658500||
B|BITO|20260129|10:31:48|S|1|11.800000||
B|BITO|20260129|10:31:48|S|1|11.800000||
B|BITO|20260129|10:31:48|S|1|11.800000||
B|BITO|20260129|10:31:48|S|1|11.800000||
B|BITO|20260129|10:31:48|S|1|11.800000||
B|BITO|20260129|10:31:48|S|3|11.800000||
B|BITO|20260129|10:31:48|S|6|11.800000||
B|BITO|20260129|10:31:48|S|6|11.800000||
B|BITO|20260129|10:31:48|S|10|11.800000||
B|BITO|20260129|10:31:48|S|10|11.800000||
B|BITO|20260129|10:31:48|S|20|11.800000||
B|BKKT|20260129|10:31:48|S|100|13.930000||
B|CRM|20260129|10:31:48|S|4|209.240000||
B|GLD|20260129|10:31:48|S|10|477.600000||
B|GOOGL|20260129|10:31:48|S|2|328.035000||
B|HESM|20260129|10:31:48|S|3|36.220000||
B|INOD|20260129|10:31:48|S|15|62.300000||
B|META|20260129|10:31:48|S|125|719.530000||
B|ONDS|20260129|10:31:48|S|100|11.385000||
B|PHR|20260129|10:31:48|S|100|13.990000||
B|QQQ|20260129|10:31:48|S|50|622.530000||
B|SBUX|20260129|10:31:48|S|100|93.695000||
B|SCHG|20260129|10:31:48|S|7|31.860000||
B|SLV|20260129|10:31:48|S|20|98.570000||
B|SLV|20260129|10:31:48|S|100|98.531300||
B|SLV|20260129|10:31:48|S|400|98.523600||
B|SMR|20260129|10:31:48|S|1|18.780000||
B|SMR|20260129|10:31:48|S|1|18.790000||
B|SMR|20260129|10:31:48|S|1|18.800000||
B|SMR|20260129|10:31:48|S|1|18.810000||
B|SMR|20260129|10:31:48|S|1|18.810000||
B|SMR|20260129|10:31:48|S|1|18.810000||
B|SMR|20260129|10:31:48|S|3|18.780000||
B|SMR|20260129|10:31:48|S|3|18.800000||
B|SMR|20260129|10:31:48|S|5|18.790000||
B|SMR|20260129|10:31:48|S|6|18.795000||
B|SMR|20260129|10:31:48|S|20|18.800000||
B|SMR|20260129|10:31:48|S|30|18.810000||
B|SPYM|20260129|10:31:48|S|49|81.019300||
B|TSLA|20260129|10:31:48|S|100|421.999500||
B|VXUS|20260129|10:31:48|S|15|80.204500||
B|XV|20260129|10:31:48|S|800|25.240000||
B|AMD|20260129|10:31:49|S|20|247.563200||
B|FEED|20260129|10:31:49|S|1|4.050000||
B|FEED|20260129|10:31:49|S|2|4.050000||
B|FEED|20260129|10:31:49|S|2|4.050000||
B|FEED|20260129|10:31:49|S|5|4.060000||
B|FEED|20260129|10:31:49|S|20|4.050000||
B|FEED|20260129|10:31:49|S|29|4.050000||
B|FEED|20260129|10:31:49|S|600|4.050000||
B|GOOGL|20260129|10:31:49|S|15|327.949500||
B|KOPN|20260129|10:31:49|S|20|2.570000||
B|NET|20260129|10:31:49|S|5|176.220000||
B|NVDA|20260129|10:31:49|S|1|188.515000||
B|NVDA|20260129|10:31:49|S|50|188.495000||
B|NVDA|20260129|10:31:49|S|100|188.495000||
B|SBUX|20260129|10:31:49|S|25|93.680000||
B|SBUX|20260129|10:31:49|S|25|93.690000||
B|SOXL|20260129|10:31:49|S|1000|66.925800||
B|TSLA|20260129|10:31:49|S|25|422.013100||
B|TSLA|20260129|10:31:49|S|59|422.023700||
B|URNM|20260129|10:31:49|S|10|78.370000||
B|CRM|20260129|10:31:50|S|7|209.204300||
B|DUOL|20260129|10:31:50|S|50|138.150000||
B|EFSC|20260129|10:31:50|S|20|56.640000||
B|FEED|20260129|10:31:50|S|12|4.049900||
B|GLTR|20260129|10:31:50|S|10|271.140000||
B|MBLY|20260129|10:31:50|S|3|9.155000||
B|META|20260129|10:31:50|S|25|719.195000||
B|NOW|20260129|10:31:50|S|100|113.840000||
B|NUGT|20260129|10:31:50|E|15|277.026000||
B|ORCL|20260129|10:31:50|S|1|162.050000||
B|TSLA|20260129|10:31:50|S|5|421.985000||
B|VIST|20260129|10:31:50|S|14|58.950000||
B|VXUS|20260129|10:31:50|S|6|80.209300||
B|YINN|20260129|10:31:50|S|2|49.055000||
B|ADI|20260129|10:31:51|S|35|314.080000||
B|AEP|20260129|10:31:51|S|1|120.390000||
B|CRCG|20260129|10:31:51|S|1|1.790000||
B|CRCG|20260129|10:31:51|S|50|1.790000||
B|EGO|20260129|10:31:51|S|100|47.470000||
B|FEED|20260129|10:31:51|S|10|4.039800||
B|FEED|20260129|10:31:51|S|20|4.030000||
B|IAT|20260129|10:31:51|S|1|57.750000||
B|JNJ|20260129|10:31:51|S|1|227.480000||
B|LITE|20260129|10:31:51|S|1|378.670000||
B|LUNR|20260129|10:31:51|S|50|21.532000||
B|MSTR|20260129|10:31:51|S|100|145.148800||
B|NFLX|20260129|10:31:51|S|20|82.645000||
B|NVDA|20260129|10:31:51|S|6|188.509100||
B|ONDS|20260129|10:31:51|S|20|11.375000||
B|ORCL|20260129|10:31:51|S|10|162.050000||
B|RGTI|20260129|10:31:51|S|25|20.245000||
B|SGN|20260129|10:31:51|E|500|0.314300||
B|SLV|20260129|10:31:51|S|200|98.560000||
B|SMR|20260129|10:31:51|S|38|18.800000||
B|SPYM|20260129|10:31:51|S|200|81.010000||
B|ZTS|20260129|10:31:51|S|200|122.375000||
B|AMBQ|20260129|10:31:52|S|24|31.840000||
B|AVGO|20260129|10:31:52|S|1|327.044900||
B|BKKT|20260129|10:31:52|S|100|13.910000||
B|HL|20260129|10:31:52|S|100|25.840700||
B|LUNR|20260129|10:31:52|S|50|21.533100||
B|MARA|20260129|10:31:52|S|50|9.855000||
B|MU|20260129|10:31:52|S|2|431.080000||
B|SNOW|20260129|10:31:52|S|23|199.110000||
B|TSLA|20260129|10:31:52|S|50|422.100000||
B|TSLA|20260129|10:31:52|S|50|422.103000||
B|ZTS|20260129|10:31:52|S|50|122.430000||
B|AGQ|20260129|10:31:53|S|100|348.600000||
B|AMDL|20260129|10:31:53|S|1|20.298500||
B|BABX|20260129|10:31:53|S|8|49.826500||
B|FEED|20260129|10:31:53|S|1|4.010000||
B|FEED|20260129|10:31:53|S|1|4.010000||
B|FEED|20260129|10:31:53|S|82|4.010000||
B|GLD|20260129|10:31:53|S|15|476.970000||
B|GLXY|20260129|10:31:53|S|90|30.090000||
B|IBG|20260129|10:31:53|E|1|0.675500||
B|LITE|20260129|10:31:53|S|6|378.490000||
B|MSFT|20260129|10:31:53|S|80|425.350000||
B|NEM|20260129|10:31:53|S|1|127.570000||
B|NOW|20260129|10:31:53|S|100|113.850000||
B|ORCL|20260129|10:31:53|S|1|162.060000||
B|ORCL|20260129|10:31:53|S|10|162.058600||
B|STRC|20260129|10:31:53|S|67|98.637100||
B|WDC|20260129|10:31:53|S|4|276.190000||
B|XLU|20260129|10:31:53|S|1100|43.605000||
B|ZSL|20260129|10:31:53|S|20000|1.810000||
B|ES|20260129|10:31:54|S|20|69.510000||
B|GCTS|20260129|10:31:54|S|133|1.330000||
B|LEU|20260129|10:31:54|E|5|298.615000||
B|META|20260129|10:31:54|S|3|718.700000||
B|META|20260129|10:31:54|S|10|718.700000||
B|PAAS|20260129|10:31:54|S|300|62.100000||
B|PLTR|20260129|10:31:54|S|10|148.451200||
B|SNDK|20260129|10:31:54|S|1|531.200000||
B|SOXS|20260129|10:31:54|S|2000|1.850000||
B|VIST|20260129|10:31:54|S|19|58.970000||
B|AVGO|20260129|10:31:55|S|12|326.900000||
B|BITO|20260129|10:31:55|S|17|11.800000||
B|CPER|20260129|10:31:55|S|100|37.680000||
B|CRCL|20260129|10:31:55|S|19|67.298300||
B|CVNA|20260129|10:31:55|S|40|424.120000||
B|FOLD|20260129|10:31:55|S|100|14.285000||
B|FUTU|20260129|10:31:55|S|10|167.130000||
B|GLD|20260129|10:31:55|S|20|476.400000||
B|MSFT|20260129|10:31:55|S|12|425.360000||
B|MSTR|20260129|10:31:55|S|20|145.170000||
B|MSTR|20260129|10:31:55|S|20|145.193200||
B|PLTR|20260129|10:31:55|S|16|148.468800||
B|SOXX|20260129|10:31:55|S|50|355.070000||
B|SPY|20260129|10:31:55|S|80|688.490000||
B|TQQQ|20260129|10:31:55|S|50|54.222900||
B|TRV|20260129|10:31:55|S|3|284.628400||
B|UGL|20260129|10:31:55|S|88|79.238600||
B|VXX|20260129|10:31:55|S|238|28.358000||
B|CHPT|20260129|10:31:56|S|45|6.300000||
B|CHPT|20260129|10:31:56|S|100|6.310000||
B|CHPT|20260129|10:31:56|S|290|6.302900||
B|CLDX|20260129|10:31:56|S|1|24.990000||
B|GLD|20260129|10:31:56|S|5|476.387100||
B|GLD|20260129|10:31:56|S|71|476.340000||
B|LLY|20260129|10:31:56|S|1|1034.160000||
B|MSTR|20260129|10:31:56|S|2|145.141100||
B|MSTU|20260129|10:31:56|S|300|7.170000||
B|MSTU|20260129|10:31:56|S|500|7.170000||
B|OPFI/WS|20260129|10:31:56|E|100|0.796500||
B|SMR|20260129|10:31:56|S|7|18.797300||
B|SOUN|20260129|10:31:56|S|300|9.210000||
B|ZSL|20260129|10:31:56|S|10000|1.800000||
B|ALAB|20260129|10:31:57|S|200|157.620000||
B|GLD|20260129|10:31:57|S|2|476.390000||
B|KO|20260129|10:31:57|S|8|73.315000||
B|META|20260129|10:31:57|S|7|718.570000||
B|MU|20260129|10:31:57|S|98|431.335000||
B|NGG|20260129|10:31:57|S|20|84.940000||
B|NVDA|20260129|10:31:57|S|4|188.525000||
B|NVDA|20260129|10:31:57|S|60|188.519300||
B|ORCL|20260129|10:31:57|S|10|162.029500||
B|PDD|20260129|10:31:57|S|2|102.020000||
B|SGN|20260129|10:31:57|S|200|0.313900||
B|SSTI|20260129|10:31:57|S|200|6.840000||
B|AR|20260129|10:31:58|S|100|35.149100||
B|COPX|20260129|10:31:58|S|5|93.020000||
B|ERO|20260129|10:31:58|S|20|36.960000||
B|FEED|20260129|10:31:58|S|100|4.035000||
B|FFIV|20260129|10:31:58|S|40|276.155000||
B|LMND|20260129|10:31:58|S|100|91.360000||
B|NIO|20260129|10:31:58|S|39|4.710700||
B|NVDA|20260129|10:31:58|S|100|188.499300||
B|NVDA|20260129|10:31:58|S|300|188.475000||
B|PDYN|20260129|10:31:58|S|300|6.900000||
B|SDOW|20260129|10:31:58|S|200|30.646300||
B|STX|20260129|10:31:58|S|14|442.795000||
B|VXUS|20260129|10:31:58|S|1|80.214500||
B|WULF|20260129|10:31:58|S|12|13.805000||
B|AMPX|20260129|10:31:59|S|150|13.135900||
B|FBTC|20260129|10:31:59|S|84|74.214500||
B|FEED|20260129|10:31:59|S|617|4.050000||
B|FIG|20260129|10:31:59|S|76|26.940000||
B|FIG|20260129|10:31:59|S|124|26.939500||
B|GRRR|20260129|10:31:59|S|2|15.380000||
B|IREN|20260129|10:31:59|S|10|58.694200||
B|JAZZ|20260129|10:31:59|S|20|163.875000||
B|LOW|20260129|10:31:59|S|40|267.750000||
B|NBIS|20260129|10:31:59|S|6|94.051400||
B|NVDA|20260129|10:31:59|S|50|188.535000||
B|RIOT|20260129|10:31:59|S|85|16.530000||
B|SGOV|20260129|10:31:59|S|200|100.650000||
B|SHEL|20260129|10:31:59|S|1|77.059300||
B|SQQQ|20260129|10:31:59|S|100|65.940000||
B|ZSL|20260129|10:31:59|S|3348|1.800000||
B|ZSL|20260129|10:31:59|S|5000|1.800000||
B|AMD|20260129|10:32:00|S|70|247.690000||
B|AMPX|20260129|10:32:00|S|50|13.120000||
B|EQX|20260129|10:32:00|S|150|15.905000||
B|GLD|20260129|10:32:00|S|9|476.511000||
B|GLD|20260129|10:32:00|S|40|476.520000||
B|HL|20260129|10:32:00|S|600|25.787300||
B|MP|20260129|10:32:00|S|100|59.998600||
B|NVDA|20260129|10:32:00|S|10|188.599000||
B|PDD|20260129|10:32:00|S|20|102.020000||
B|PLTR|20260129|10:32:00|S|1|148.470000||
B|SBSW|20260129|10:32:00|S|200|19.695000||
B|SLV|20260129|10:32:00|S|100|98.969100||
B|TSLA|20260129|10:32:00|S|1|422.429500||
B|UUUU|20260129|10:32:00|S|50|23.640000||
B|WPM|20260129|10:32:00|S|1|151.131000||
B|CRCL|20260129|10:32:01|S|100|67.245000||
B|FEED|20260129|10:32:01|S|150|4.049700||
B|GCTS|20260129|10:32:01|S|2|1.330000||
B|META|20260129|10:32:01|S|10|717.040000||
B|ORLA|20260129|10:32:01|S|100|18.075000||
B|PLTR|20260129|10:32:01|S|200|148.609000||
B|PLUG|20260129|10:32:01|S|997|2.380000||
B|PLUG|20260129|10:32:01|S|2000|2.380000||
B|PLUG|20260129|10:32:01|S|60959|2.370000||
B|SMR|20260129|10:32:01|S|3|18.790000||
B|SMR|20260129|10:32:01|S|9|18.795000||
B|SOFI|20260129|10:32:01|S|30|24.505000||
B|SOUN|20260129|10:32:01|S|50|9.205000||
B|UVIX|20260129|10:32:01|S|1|6.265000||
B|BNDX|20260129|10:32:02|S|170|48.601000||
B|IP|20260129|10:32:02|S|100|39.220000||
B|LAC|20260129|10:32:02|S|200|5.430000||
B|PAAS|20260129|10:32:02|S|5|61.970000||
B|PLUG|20260129|10:32:02|S|3000|2.375000||
B|SLV|20260129|10:32:02|S|285|98.642400||
B|SOXL|20260129|10:32:02|S|1|66.890000||
B|UNH|20260129|10:32:02|S|30|293.000000||
B|VENU|20260129|10:32:02|S|50|6.020000||
B|VIST|20260129|10:32:02|S|9|58.970000||
B|VTIX|20260129|10:32:02|S|100|10.690000||
B|AAPL|20260129|10:32:03|S|100|256.650000||
B|AMPX|20260129|10:32:03|S|100|13.125000||
B|BE|20260129|10:32:03|S|100|156.090000||
B|GLD|20260129|10:32:03|S|80|475.770000||
B|GOOG|20260129|10:32:03|S|50|328.248000||
B|ORCL|20260129|10:32:03|S|2|162.105000||
B|PLTR|20260129|10:32:03|S|5|148.588600||
B|SOUN|20260129|10:32:03|S|50|9.207300||
B|SQM|20260129|10:32:03|S|100|80.940000||
B|TQQQ|20260129|10:32:03|S|200|54.239300||
B|USAR|20260129|10:32:03|S|100|21.335000||
B|ZS|20260129|10:32:03|S|40|198.970000||
B|AGQ|20260129|10:32:04|S|1|347.285000||
B|AVGO|20260129|10:32:04|S|1|326.835000||
B|B|20260129|10:32:04|S|2|51.220000||
B|CRM|20260129|10:32:04|S|5|209.180000||
B|ELVN|20260129|10:32:04|S|1|25.755000||
B|FLNC|20260129|10:32:04|S|200|30.536900||
B|FSLR|20260129|10:32:04|S|1|215.875000||
B|GLD|20260129|10:32:04|S|7|475.630000||
B|ORCL|20260129|10:32:04|S|30|162.080000||
B|PLTR|20260129|10:32:04|S|7|148.518800||
B|SPYM|20260129|10:32:04|S|9|81.005000||
B|SSRM|20260129|10:32:04|S|10|26.420000||
B|VZLA|20260129|10:32:04|S|2000|5.740000||
B|AFRM|20260129|10:32:05|S|100|63.290000||
B|BLOX|20260129|10:32:05|S|16|18.630000||
B|CRWD|20260129|10:32:05|S|2|432.940000||
B|CRWD|20260129|10:32:05|S|100|432.930000||
B|ESTC|20260129|10:32:05|S|100|67.260000||
B|FSLR|20260129|10:32:05|S|65|215.760000||
B|GCTS|20260129|10:32:05|S|1343|1.325000||
B|GLD|20260129|10:32:05|S|6|475.590000||
B|IONQ|20260129|10:32:05|S|672|43.530000||
B|IREN|20260129|10:32:05|S|30|58.629000||
B|META|20260129|10:32:05|S|40|717.260000||
B|MSFT|20260129|10:32:05|S|1|425.537300||
B|MSFT|20260129|10:32:05|S|2|425.521100||
B|MSFT|20260129|10:32:05|S|20|425.537300||
B|MU|20260129|10:32:05|S|3|431.240000||
B|SGN|20260129|10:32:05|E|300|0.310700||
B|SLV|20260129|10:32:05|S|5|98.381700||
B|SOBR|20260129|10:32:05|S|200|1.200000||
B|USAR|20260129|10:32:05|S|30|21.338000||
B|XOM|20260129|10:32:05|S|3|140.010000||
B|AGQ|20260129|10:32:06|S|30|345.860000||
B|CAT|20260129|10:32:06|S|16|654.455000||
B|CDE|20260129|10:32:06|S|100|23.909300||
B|CNEY|20260129|10:32:06|S|100|0.784000||
B|MSFT|20260129|10:32:06|S|46|425.538000||
B|MSFT|20260129|10:32:06|S|50|425.507800||
B|MSTY|20260129|10:32:06|S|1|26.510000||
B|MU|20260129|10:32:06|S|10|431.165000||
B|NFLX|20260129|10:32:06|S|9|82.595000||
B|PFF|20260129|10:32:06|S|100|31.750000||
B|PLTR|20260129|10:32:06|S|7|148.500000||
B|PLTR|20260129|10:32:06|S|15|148.500000||
B|TQQQ|20260129|10:32:06|S|79|54.220000||
B|TQQQ|20260129|10:32:06|S|100|54.220000||
B|TQQQ|20260129|10:32:06|S|164|54.209300||
B|TSLA|20260129|10:32:06|S|55|422.239100||
B|UGL|20260129|10:32:06|S|50|78.860000||
B|UGL|20260129|10:32:06|S|200|78.903300||
B|ZM|20260129|10:32:06|S|15|90.210000||
B|ZM|20260129|10:32:06|S|17|90.220000||
B|ABVX|20260129|10:32:07|S|100|113.280000||
B|AGQ|20260129|10:32:07|S|1|345.030000||
B|AMPX|20260129|10:32:07|S|100|13.120000||
B|APH|20260129|10:32:07|S|100|149.415000||
B|BITO|20260129|10:32:07|S|1|11.790000||
B|BITO|20260129|10:32:07|S|1|11.790000||
B|BITO|20260129|10:32:07|S|1|11.790000||
B|BITO|20260129|10:32:07|S|2|11.790000||
B|BITO|20260129|10:32:07|S|3|11.790000||
B|BITO|20260129|10:32:07|S|7|11.790000||
B|BITO|20260129|10:32:07|S|10|11.790000||
B|BITO|20260129|10:32:07|S|10|11.790000||
B|BITO|20260129|10:32:07|S|30|11.790000||
B|MSTX|20260129|10:32:07|S|1|3.300000||
B|MSTX|20260129|10:32:07|S|72|3.300000||
B|NIO|20260129|10:32:07|S|1|4.710700||
B|ORCL|20260129|10:32:07|S|5|162.020000||
B|ORCL|20260129|10:32:07|S|7|161.993700||
B|PAAS|20260129|10:32:07|S|6|61.950000||
B|PGY|20260129|10:32:07|S|20|19.935900||
B|SOUN|20260129|10:32:07|S|50|9.205000||
B|SOUN|20260129|10:32:07|S|50|9.205000||
B|TQQQ|20260129|10:32:07|S|20|54.209300||
B|USAR|20260129|10:32:07|S|10|21.339300||
B|VXUS|20260129|10:32:07|S|6|80.175500||
B|VZLA|20260129|10:32:07|S|900|5.745000||
B|VZLA|20260129|10:32:07|S|4300|5.745000||
B|AMD|20260129|10:32:08|S|7|247.715000||
B|CRCL|20260129|10:32:08|S|1|67.120000||
B|CRCL|20260129|10:32:08|S|4|67.125600||
B|FLO|20260129|10:32:08|S|20|11.195000||
B|GLD|20260129|10:32:08|S|100|474.155000||
B|NTAP|20260129|10:32:08|S|100|98.090000||
B|NTAP|20260129|10:32:08|S|150|98.093300||
B|QQQI|20260129|10:32:08|S|1|53.845500||
B|SPYM|20260129|10:32:08|S|61|80.999300||
B|STRC|20260129|10:32:08|S|95|98.640000||
B|T|20260129|10:32:08|S|250|24.722500||
B|UAA|20260129|10:32:08|S|164|6.055000||
B|CLSK|20260129|10:32:09|S|200|12.430000||
B|FEED|20260129|10:32:09|S|100|4.050000||
B|FEED|20260129|10:32:09|S|848|4.049900||
B|GFI|20260129|10:32:09|S|1|57.030000||
B|GOOG|20260129|10:32:09|S|3|328.160000||
B|HIMS|20260129|10:32:09|S|100|29.120000||
B|HMY|20260129|10:32:09|S|60|23.747300||
B|IONQ|20260129|10:32:09|S|198|43.510000||
B|LEU|20260129|10:32:09|S|1|298.300000||
B|META|20260129|10:32:09|S|8|717.265000||
B|MP|20260129|10:32:09|S|5|59.885000||
B|MSTR|20260129|10:32:09|S|1|145.091100||
B|RDDT|20260129|10:32:09|S|75|193.680000||
B|SOUN|20260129|10:32:09|S|100|9.200000||
B|SOUN|20260129|10:32:09|S|500|9.202700||
B|SOXL|20260129|10:32:09|S|300|66.882500||
B|TLN|20260129|10:32:09|S|10|365.610000||
B|BAC|20260129|10:32:10|S|100|52.280000||
B|IBM|20260129|10:32:10|S|4|311.000000||
B|JMIA|20260129|10:32:10|S|1|13.730000||
B|KOLD|20260129|10:32:10|S|27|18.460000||
B|NFLX|20260129|10:32:10|S|5|82.595000||
B|NU|20260129|10:32:10|S|151|18.395000||
B|ONEQ|20260129|10:32:10|S|5|92.081500||
B|PLTR|20260129|10:32:10|S|2|148.520000||
B|PLUG|20260129|10:32:10|S|60|2.370000||
B|RGTI|20260129|10:32:10|S|300|20.230000||
B|ROK|20260129|10:32:10|S|50|424.695000||
B|SLV|20260129|10:32:10|S|116|98.154100||
B|TQQQ|20260129|10:32:10|S|100|54.242900||
B|VIV|20260129|10:32:10|S|20|14.285000||
B|DPST|20260129|10:32:11|S|24|116.460000||
B|IAG|20260129|10:32:11|S|100|20.830000||
B|INTC|20260129|10:32:11|S|100|48.325000||
B|META|20260129|10:32:11|S|60|717.370000||
B|OKLO|20260129|10:32:11|S|20|86.200000||
B|PLTR|20260129|10:32:11|S|2|148.510000||
B|PLTR|20260129|10:32:11|S|200|148.509800||
B|RKLB|20260129|10:32:11|S|8|85.080000||
B|SMR|20260129|10:32:11|S|1|18.770000||
B|THM|20260129|10:32:11|S|200|2.820000||
B|UGL|20260129|10:32:11|S|25|77.797200||
B|VZLA|20260129|10:32:11|S|2200|5.735000||
B|BITO|20260129|10:32:12|S|10|11.789700||
B|BMNU|20260129|10:32:12|E|100|4.295000||
B|GDXD|20260129|10:32:12|S|1095|4.170000||
B|GLD|20260129|10:32:12|S|470|472.610000||
B|IP|20260129|10:32:12|S|1|39.182500||
B|KPDD|20260129|10:32:12|S|10|9.110000||
B|MU|20260129|10:32:12|S|6|431.445000||
B|RGTI|20260129|10:32:12|S|2|20.215000||
B|SLV|20260129|10:32:12|S|7|98.178700||
B|TSLA|20260129|10:32:12|S|1|422.249500||
B|AXON|20260129|10:32:13|S|9|520.405000||
B|CONI|20260129|10:32:13|S|6|82.324600||
B|CTNT|20260129|10:32:13|S|100|1.100000||
B|CUZ|20260129|10:32:13|S|100|25.300000||
B|FLG|20260129|10:32:13|S|23|13.057500||
B|GCTS|20260129|10:32:13|S|1108|1.320000||
B|GLD|20260129|10:32:13|S|3|472.330000||
B|GLD|20260129|10:32:13|S|7|472.330000||
B|GLD|20260129|10:32:13|S|15|472.330000||
B|GLD|20260129|10:32:13|S|15|472.330000||
B|HL|20260129|10:32:13|S|5|25.660000||
B|KLAC|20260129|10:32:13|S|20|1637.790000||
B|MSFT|20260129|10:32:13|S|10|425.440000||
B|MSFT|20260129|10:32:13|S|400|425.440000||
B|ONDS|20260129|10:32:13|S|100|11.365000||
B|RDW|20260129|10:32:13|S|1200|12.632700||
B|SQQQ|20260129|10:32:13|S|2|65.907500||
B|AGQ|20260129|10:32:14|S|100|344.810000||
B|AIQ|20260129|10:32:14|S|116|52.415000||
B|AZTA|20260129|10:32:14|S|20|37.680000||
B|BE|20260129|10:32:14|S|38|156.158500||
B|GLD|20260129|10:32:14|S|20|472.620000||
B|MSFT|20260129|10:32:14|S|5|425.487300||
B|MSFT|20260129|10:32:14|S|5|425.490000||
B|NAMM|20260129|10:32:14|S|100|5.220000||
B|NVT|20260129|10:32:14|S|20|115.010000||
B|PHYS|20260129|10:32:14|S|7|39.000000||
B|TSLL|20260129|10:32:14|S|50|16.519300||
B|VZLA|20260129|10:32:14|S|900|5.740000||
B|APLD|20260129|10:32:15|S|29|38.160000||
B|DQ|20260129|10:32:15|S|20|24.700000||
B|FEED|20260129|10:32:15|S|500|4.090000||
B|GCTS|20260129|10:32:15|S|5|1.320000||
B|GCTS|20260129|10:32:15|S|10|1.320000||
B|GCTS|20260129|10:32:15|S|30|1.320000||
B|JOBY|20260129|10:32:15|S|1000|11.035000||
B|MSFT|20260129|10:32:15|S|2|425.438000||
B|NVDA|20260129|10:32:15|S|1|188.645000||
B|PLTR|20260129|10:32:15|S|1|148.532500||
B|PLTR|20260129|10:32:15|S|100|148.538800||
B|SMR|20260129|10:32:15|S|35|18.770000||
B|TQQQ|20260129|10:32:15|S|300|54.249500||
B|TQQQ|20260129|10:32:15|S|300|54.249500||
B|TWNP|20260129|10:32:15|S|100|0.340100||
B|UGL|20260129|10:32:15|S|3|77.960500||
B|UGL|20260129|10:32:15|S|10|78.071700||
B|CDE|20260129|10:32:16|S|100|23.925000||
B|GCTS|20260129|10:32:16|S|4|1.310000||
B|GCTS|20260129|10:32:16|S|4|1.310000||
B|GCTS|20260129|10:32:16|S|25|1.310000||
B|GCTS|20260129|10:32:16|S|300|1.300000||
B|GOOG|20260129|10:32:16|S|12|328.226400||
B|HOOD|20260129|10:32:16|S|1|101.140000||
B|MSFO|20260129|10:32:16|E|1|13.540000||
B|MSFT|20260129|10:32:16|S|1|425.450000||
B|MSFT|20260129|10:32:16|S|3|425.430000||
B|NIO|20260129|10:32:16|S|30|4.715000||
B|PLUG|20260129|10:32:16|S|90|2.370000||
B|RBRK|20260129|10:32:16|S|5|58.220000||
B|SMCI|20260129|10:32:16|S|96|29.825000||
B|SMCI|20260129|10:32:16|S|204|29.825000||
B|SPYM|20260129|10:32:16|S|7|80.999300||
B|UVIX|20260129|10:32:16|S|1000|6.275000||
B|VIST|20260129|10:32:16|S|1|59.040000||
B|ZSL|20260129|10:32:16|S|2000|1.815000||
B|AAPL|20260129|10:32:17|S|60|256.565000||
B|CRCL|20260129|10:32:17|S|1|67.090000||
B|FRMI|20260129|10:32:17|S|20|9.465000||
B|GLD|20260129|10:32:17|S|90|474.650000||
B|HUM|20260129|10:32:17|S|2|194.600000||
B|MSFT|20260129|10:32:17|S|2|425.290000||
B|MSFT|20260129|10:32:17|S|5|425.380000||
B|WRD|20260129|10:32:17|S|100|8.365000||
B|GDXU|20260129|10:32:18|S|2|435.620000||
B|HL|20260129|10:32:18|S|45|25.745000||
B|HNGE|20260129|10:32:18|S|15|34.710000||
B|META|20260129|10:32:18|S|26|716.640000||
B|MSFT|20260129|10:32:18|S|1|425.370000||
B|MSFT|20260129|10:32:18|S|2|425.357100||
B|MSFT|20260129|10:32:18|S|3|425.310300||
B|MSFT|20260129|10:32:18|E|4|425.312500||
B|MSFT|20260129|10:32:18|S|20|425.335000||
B|SNDK|20260129|10:32:18|S|10|530.609000||
B|VIST|20260129|10:32:18|S|40|59.030000||
B|VIST|20260129|10:32:18|S|40|59.030000||
B|VIST|20260129|10:32:18|S|100|59.070000||
B|ADT|20260129|10:32:19|S|10|7.960000||
B|BBAI|20260129|10:32:19|S|50|5.640000||
B|CVNA|20260129|10:32:19|S|25|424.040000||
B|MSFT|20260129|10:32:19|S|1|425.357800||
B|MSFT|20260129|10:32:19|S|1|425.360000||
B|MSFT|20260129|10:32:19|S|50|425.365000||
B|RKLB|20260129|10:32:19|S|100|85.085000||
B|SPXL|20260129|10:32:19|S|65|224.680000||
B|TXN|20260129|10:32:19|S|100|217.800000||
B|TZA|20260129|10:32:19|S|1700|6.252500||
B|AGQ|20260129|10:32:20|S|100|347.490000||
B|BE|20260129|10:32:20|S|100|156.175000||
B|GCTS|20260129|10:32:20|S|300|1.305000||
B|GDXU|20260129|10:32:20|S|10|435.170000||
B|IONQ|20260129|10:32:20|S|100|43.450900||
B|MDB|20260129|10:32:20|S|67|368.550000||
B|MSFT|20260129|10:32:20|S|1|425.327300||
B|MSFT|20260129|10:32:20|S|1|425.330000||
B|MSFT|20260129|10:32:20|S|1|425.330000||
B|MSFT|20260129|10:32:20|S|40|425.340000||
B|MU|20260129|10:32:20|S|100|431.902900||
B|ORCL|20260129|10:32:20|S|5|162.198300||
B|PEBO|20260129|10:32:20|S|20|31.935000||
B|SLV|20260129|10:32:20|S|100|98.667400||
B|SOFI|20260129|10:32:20|S|100|24.485000||
B|TSM|20260129|10:32:20|S|50|333.886300||
B|ACCS|20260129|10:32:21|S|1|9.020000||
B|FRMI|20260129|10:32:21|S|100|9.490000||
B|IBIT|20260129|10:32:21|S|400|48.245000||
B|JOBY|20260129|10:32:21|S|250|11.035000||
B|MRVL|20260129|10:32:21|S|20|80.280000||
B|NTLA|20260129|10:32:21|S|100|14.140000||
B|OKTA|20260129|10:32:21|S|24|84.210000||
B|PAAS|20260129|10:32:21|S|100|62.040000||
B|PINS|20260129|10:32:21|S|300|22.145000||
B|RR|20260129|10:32:21|S|100|4.340000||
B|SMR|20260129|10:32:21|S|1|18.760000||
B|SMR|20260129|10:32:21|S|1|18.760000||
B|SMR|20260129|10:32:21|S|2|18.760000||
B|TSM|20260129|10:32:21|S|1|333.840500||
B|UAMY|20260129|10:32:21|S|41|7.970000||
B|UAMY|20260129|10:32:21|S|359|7.970000||
B|VIST|20260129|10:32:21|S|9|59.050000||
B|VIST|20260129|10:32:21|S|13|59.050000||
B|XLK|20260129|10:32:21|S|40|144.860000||
B|AGG|20260129|10:32:22|S|1|100.140000||
B|GCTS|20260129|10:32:22|S|3|1.305000||
B|MDB|20260129|10:32:22|S|3|368.630000||
B|MSFT|20260129|10:32:22|S|2|425.300000||
B|MSFT|20260129|10:32:22|S|2|425.300000||
B|MSTR|20260129|10:32:22|S|100|145.085000||
B|MU|20260129|10:32:22|S|25|431.870000||
B|NFLX|20260129|10:32:22|S|515|82.574500||
B|QCLS|20260129|10:32:22|S|20|4.400000||
B|SOUN|20260129|10:32:22|S|100|9.195000||
B|V|20260129|10:32:22|S|3|326.040000||
B|AMTM|20260129|10:32:23|S|25|36.850000||
B|BULL|20260129|10:32:23|S|100|7.400800||
B|CRCL|20260129|10:32:23|S|25|67.098900||
B|CRCL|20260129|10:32:23|S|25|67.100000||
B|DVS|20260129|10:32:23|S|20|5.220000||
B|GLD|20260129|10:32:23|S|25|475.720000||
B|KLAC|20260129|10:32:23|S|4|1640.630000||
B|NFLX|20260129|10:32:23|S|108|82.575000||
B|RDW|20260129|10:32:23|S|100|12.645000||
B|SLV|20260129|10:32:23|S|2|98.685900||
B|SNDK|20260129|10:32:23|S|98|531.710000||
B|SNXX|20260129|10:32:23|S|800|31.600000||
B|SNXX|20260129|10:32:23|S|1300|31.600000||
B|TSLA|20260129|10:32:23|S|50|422.260000||
B|TSM|20260129|10:32:23|S|7|333.886500||
B|BAC|20260129|10:32:24|S|10|52.300000||
B|COF|20260129|10:32:24|S|100|220.255000||
B|CONL|20260129|10:32:24|S|64|10.815000||
B|JAMF|20260129|10:32:24|S|50|13.057800||
B|MSFT|20260129|10:32:24|S|10|425.330000||
B|MSTR|20260129|10:32:24|S|10|145.119500||
B|MU|20260129|10:32:24|S|10|431.590000||
B|NTNX|20260129|10:32:24|S|100|38.870000||
B|NVDA|20260129|10:32:24|S|40|188.655000||
B|PLTR|20260129|10:32:24|S|100|148.537800||
B|SCHB|20260129|10:32:24|S|19|26.566500||
B|SE|20260129|10:32:24|S|1|124.970000||
B|SOUN|20260129|10:32:24|S|100|9.200000||
B|TPL|20260129|10:32:24|S|2|356.974000||
B|TSLA|20260129|10:32:24|S|25|422.269500||
B|COIN|20260129|10:32:25|S|10|197.730000||
B|CRCL|20260129|10:32:25|S|76|67.098900||
B|NU|20260129|10:32:25|S|100|18.400000||
B|PANW|20260129|10:32:25|S|50|171.310000||
B|PANW|20260129|10:32:25|S|50|171.310000||
B|SCHG|20260129|10:32:25|S|100|31.865000||
B|SLV|20260129|10:32:25|S|3|98.659100||
B|STRC|20260129|10:32:25|S|10|98.634900||
B|BNAI|20260129|10:32:26|S|2|66.245000||
B|IREN|20260129|10:32:26|S|102|58.514800||
B|MRNO|20260129|10:32:26|S|100|1.850000||
B|ORCL|20260129|10:32:26|S|100|162.078500||
B|PANW|20260129|10:32:26|S|15|171.316700||
B|PANW|20260129|10:32:26|S|15|171.320000||
B|SGOV|20260129|10:32:26|S|75|100.650000||
B|TSLA|20260129|10:32:26|S|5|422.369500||
B|BB|20260129|10:32:27|S|100|3.640000||
B|BB|20260129|10:32:27|S|200|3.632700||
B|FEED|20260129|10:32:27|S|1|4.050000||
B|FEED|20260129|10:32:27|S|12|4.050000||
B|GOOG|20260129|10:32:27|S|56|328.160000||
B|MET|20260129|10:32:27|S|100|77.480000||
B|META|20260129|10:32:27|S|1|716.690000||
B|META|20260129|10:32:27|S|1|716.760000||
B|MSFT|20260129|10:32:27|S|5|425.300000||
B|NU|20260129|10:32:27|S|100|18.400000||
B|SCHD|20260129|10:32:27|S|10|29.566900||
B|TQQQ|20260129|10:32:27|S|50|54.229300||
B|VALE|20260129|10:32:27|S|398|16.830000||
B|VOO|20260129|10:32:27|S|50|633.130000||
B|AKTX|20260129|10:32:28|S|100|0.253000||
B|AMZN|20260129|10:32:28|S|2|238.595000||
B|CLSK|20260129|10:32:28|S|30|12.405000||
B|CRCL|20260129|10:32:28|S|96|67.070000||
B|CTKB|20260129|10:32:28|S|20|5.020000||
B|DRCT|20260129|10:32:28|S|100|2.340000||
B|GLD|20260129|10:32:28|S|260|474.800000||
B|GOOG|20260129|10:32:28|S|15|328.165000||
B|HON|20260129|10:32:28|S|5|225.940000||
B|JEPI|20260129|10:32:28|S|10|58.330000||
B|LAC|20260129|10:32:28|S|1400|5.410000||
B|MSTU|20260129|10:32:28|S|2|7.160000||
B|OSK|20260129|10:32:28|S|100|143.630000||
B|VOO|20260129|10:32:28|S|1|633.198500||
B|ZIM|20260129|10:32:28|S|40|22.940000||
B|AMD|20260129|10:32:29|S|100|247.740000||
B|BITO|20260129|10:32:29|S|8|11.789700||
B|DUST|20260129|10:32:29|S|250|4.709300||
B|MSTX|20260129|10:32:29|S|200|3.300000||
B|OKLO|20260129|10:32:29|S|50|86.190000||
B|OKLO|20260129|10:32:29|S|100|86.160000||
B|PLTR|20260129|10:32:29|S|100|148.533700||
B|S|20260129|10:32:29|S|8|13.998000||
B|SHAK|20260129|10:32:29|S|500|87.390000||
B|ZS|20260129|10:32:29|S|10|198.811600||
B|AGQ|20260129|10:32:30|E|50|350.000000||
B|APH|20260129|10:32:30|S|100|149.340000||
B|CAT|20260129|10:32:30|S|3|653.910000||
B|ETHU|20260129|10:32:30|E|200|47.576600||
B|FEED|20260129|10:32:30|S|3|4.010000||
B|FEED|20260129|10:32:30|S|5|4.010000||
B|FEED|20260129|10:32:30|S|7|4.020000||
B|FEED|20260129|10:32:30|S|15|4.020000||
B|FEED|20260129|10:32:30|S|18|4.010000||
B|FFIV|20260129|10:32:30|S|40|276.040000||
B|MSFT|20260129|10:32:30|S|25|425.290000||
B|PPLT|20260129|10:32:30|S|1|230.600000||
B|PYPL|20260129|10:32:30|S|60|53.080700||
B|SER|20260129|10:32:30|S|75|3.888800||
B|SOXL|20260129|10:32:30|S|100|67.040900||
B|SPY|20260129|10:32:30|S|10|688.465000||
B|TER|20260129|10:32:30|S|20|245.985000||
B|TSLA|20260129|10:32:30|S|80|422.550000||
B|VALE|20260129|10:32:30|S|2|16.845000||
B|BITO|20260129|10:32:31|S|2|11.789900||
B|FIG|20260129|10:32:31|S|1|26.917200||
B|MNKD|20260129|10:32:31|S|100|5.825000||
B|MSFT|20260129|10:32:31|S|3|425.285000||
B|MSFT|20260129|10:32:31|S|5|425.230000||
B|MSFT|20260129|10:32:31|S|5|425.230000||
B|MSTX|20260129|10:32:31|S|1|3.290000||
B|MSTX|20260129|10:32:31|S|15|3.290000||
B|MSTY|20260129|10:32:31|S|1|26.500000||
B|MSTY|20260129|10:32:31|S|1|26.500000||
B|MSTY|20260129|10:32:31|S|1|26.500000||
B|MSTY|20260129|10:32:31|S|2|26.500000||
B|MU|20260129|10:32:31|S|1|431.580000||
B|NVDA|20260129|10:32:31|S|100|188.605000||
B|SOFI|20260129|10:32:31|S|1|24.455000||
B|AAPL|20260129|10:32:32|S|2|256.490000||
B|B|20260129|10:32:32|S|2|51.058800||
B|GCTS|20260129|10:32:32|S|662|1.310000||
B|HMY|20260129|10:32:32|S|50|23.837300||
B|MSFT|20260129|10:32:32|S|5|425.200000||
B|MUD|20260129|10:32:32|S|100|3.720000||
B|PLTR|20260129|10:32:32|S|3|148.499000||
B|PYPL|20260129|10:32:32|S|38|53.075000||
B|SMCI|20260129|10:32:32|S|42|29.775000||
B|SOXS|20260129|10:32:32|S|2314|1.850000||
B|TQQQ|20260129|10:32:32|S|3|54.220000||
B|TSM|20260129|10:32:32|S|15|333.740000||
B|UPST|20260129|10:32:32|S|62|42.300000||
B|USAS|20260129|10:32:32|S|60|8.580000||
B|WINA|20260129|10:32:32|S|50|457.020000||
B|ALAB|20260129|10:32:33|S|2|157.730000||
B|BITO|20260129|10:32:33|S|1|11.780000||
B|BITO|20260129|10:32:33|S|1|11.780000||
B|BITO|20260129|10:32:33|S|1|11.780000||
B|BITO|20260129|10:32:33|S|1|11.780000||
B|BITO|20260129|10:32:33|S|1|11.780000||
B|BITO|20260129|10:32:33|S|1|11.780000||
B|BITO|20260129|10:32:33|S|1|11.780000||
B|BITO|20260129|10:32:33|S|2|11.780000||
B|BITO|20260129|10:32:33|S|5|11.780000||
B|BITO|20260129|10:32:33|S|6|11.780000||
B|BITO|20260129|10:32:33|S|6|11.780000||
B|BITO|20260129|10:32:33|S|10|11.780000||
B|BITO|20260129|10:32:33|S|10|11.780000||
B|BITO|20260129|10:32:33|S|10|11.780000||
B|BITO|20260129|10:32:33|S|10|11.780000||
B|BITO|20260129|10:32:33|S|10|11.780000||
B|BITO|20260129|10:32:33|S|20|11.780000||
B|BITO|20260129|10:32:33|S|39|11.780000||
B|IBIT|20260129|10:32:33|S|50|48.238000||
B|MSFT|20260129|10:32:33|S|2|425.070000||
B|MU|20260129|10:32:33|S|1|431.210000||
B|NIO|20260129|10:32:33|S|200|4.705000||
B|NVDA|20260129|10:32:33|S|100|188.589000||
B|SBSW|20260129|10:32:33|S|100|19.689300||
B|SBSW|20260129|10:32:33|S|100|19.689300||
B|SOFI|20260129|10:32:33|S|50|24.440000||
B|TSLA|20260129|10:32:33|S|2|422.317100||
B|AAPL|20260129|10:32:34|S|100|256.495000||
B|CRM|20260129|10:32:34|S|10|209.120000||
B|CVX|20260129|10:32:34|S|3|172.548800||
B|HEI|20260129|10:32:34|S|20|332.540000||
B|MSFT|20260129|10:32:34|S|1|425.070000||
B|MSFT|20260129|10:32:34|S|1|425.070000||
B|MSFT|20260129|10:32:34|S|4|425.070000||
B|MSFT|20260129|10:32:34|S|10|425.070000||
B|MSTR|20260129|10:32:34|S|30|145.050000||
B|NFE|20260129|10:32:34|S|100|1.400000||
B|PL|20260129|10:32:34|S|1|26.150000||
B|RBRK|20260129|10:32:34|S|100|58.170000||
B|SIL|20260129|10:32:34|S|100|108.470000||
B|UEC|20260129|10:32:34|S|143|17.930000||
B|ZSL|20260129|10:32:34|S|1003|1.797500||
B|B|20260129|10:32:35|S|26|51.058800||
B|CAKE|20260129|10:32:35|S|4|58.160000||
B|CRWV|20260129|10:32:35|S|2|101.347000||
B|DVN|20260129|10:32:35|S|50|40.464500||
B|FLNC|20260129|10:32:35|S|100|30.480000||
B|GCTS|20260129|10:32:35|S|1000|1.300000||
B|GLD|20260129|10:32:35|S|300|475.050000||
B|MSFT|20260129|10:32:35|S|5|425.060000||
B|MSFU|20260129|10:32:35|S|200|31.130000||
B|MSFU|20260129|10:32:35|S|300|31.130000||
B|MU|20260129|10:32:35|S|5|431.380000||
B|ORLA|20260129|10:32:35|S|20|18.020000||
B|PCTY|20260129|10:32:35|S|20|134.150000||
B|SMCI|20260129|10:32:35|S|25|29.779300||
B|SOXL|20260129|10:32:35|S|25|66.900000||
B|STNE|20260129|10:32:35|S|6|16.549100||
B|TQQQ|20260129|10:32:35|S|100|54.210000||
B|TSLA|20260129|10:32:35|S|200|422.327700||
B|USAR|20260129|10:32:35|S|100|21.315000||
B|VT|20260129|10:32:35|S|10|145.455000||
B|ADBE|20260129|10:32:36|S|5|285.695000||
B|GLD|20260129|10:32:36|S|80|474.780000||
B|GOLD|20260129|10:32:36|S|2|54.056500||
B|LAC|20260129|10:32:36|S|27|5.400000||
B|LAC|20260129|10:32:36|S|100|5.410000||
B|MSFT|20260129|10:32:36|S|80|425.060000||
B|NBIS|20260129|10:32:36|S|5|93.720600||
B|NEM|20260129|10:32:36|S|50|127.210000||
B|SGOV|20260129|10:32:36|S|130|100.647100||
B|USAR|20260129|10:32:36|S|60|21.319300||
B|WULF|20260129|10:32:36|S|4|13.755800||
B|AMD|20260129|10:32:37|S|57|247.540000||
B|AMD|20260129|10:32:37|S|100|247.540000||
B|ASML|20260129|10:32:37|S|1|1423.930000||
B|BLSH|20260129|10:32:37|S|28|32.880000||
B|CRCL|20260129|10:32:37|S|1|67.060000||
B|HUT|20260129|10:32:37|S|16|60.740000||
B|JKS|20260129|10:32:37|S|130|26.170000||
B|KGC|20260129|10:32:37|S|500|36.232800||
B|LAC|20260129|10:32:37|S|3|5.390000||
B|LAC|20260129|10:32:37|S|228|5.395000||
B|NFLX|20260129|10:32:37|S|24|82.575000||
B|NVDA|20260129|10:32:37|S|100|188.565000||
B|ONDS|20260129|10:32:37|S|93|11.365000||
B|PLTR|20260129|10:32:37|S|5|148.488800||
B|TMO|20260129|10:32:37|S|40|588.060000||
B|VOO|20260129|10:32:37|S|1|633.138600||
B|ZIM|20260129|10:32:37|S|39|22.940000||
B|AAPL|20260129|10:32:38|S|10|256.490000||
B|AMD|20260129|10:32:38|S|3|247.530000||
B|AMPX|20260129|10:32:38|S|100|13.090000||
B|BMNU|20260129|10:32:38|S|7000|4.305000||
B|BTG|20260129|10:32:38|S|6300|5.490000||
B|CELH|20260129|10:32:38|S|20|53.495000||
B|CRML|20260129|10:32:38|S|10|14.359300||
B|FIG|20260129|10:32:38|S|100|26.915000||
B|GOOGL|20260129|10:32:38|S|100|327.945000||
B|HL|20260129|10:32:38|S|200|25.769300||
B|ORCL|20260129|10:32:38|S|1|162.127000||
B|PINS|20260129|10:32:38|S|22|22.137500||
B|UAMY|20260129|10:32:38|S|60|7.950000||
B|CONL|20260129|10:32:39|S|100|10.805000||
B|CTNT|20260129|10:32:39|S|300|1.100000||
B|GFI|20260129|10:32:39|S|100|57.085000||
B|MSFT|20260129|10:32:39|S|1|425.160000||
B|NOW|20260129|10:32:39|S|170|114.000000||
B|NVAX|20260129|10:32:39|S|230|9.459300||
B|ORCL|20260129|10:32:39|S|75|162.123000||
B|PATH|20260129|10:32:39|S|100|13.160000||
B|SOUN|20260129|10:32:39|S|100|9.195000||
B|VOO|20260129|10:32:39|S|30|633.128800||
B|DQ|20260129|10:32:40|S|20|24.790000||
B|GLD|20260129|10:32:40|S|1|474.150000||
B|IP|20260129|10:32:40|S|100|39.305000||
B|JMIA|20260129|10:32:40|S|63|13.700000||
B|JMIA|20260129|10:32:40|S|100|13.701000||
B|MSFT|20260129|10:32:40|S|2|425.160000||
B|MU|20260129|10:32:40|S|4|431.390000||
B|MU|20260129|10:32:40|S|49|431.300000||
B|PLTR|20260129|10:32:40|S|100|148.569100||
B|SGOV|20260129|10:32:40|S|4|100.649300||
B|STX|20260129|10:32:40|S|5|443.030000||
B|VOO|20260129|10:32:40|S|1|633.158800||
B|APLD|20260129|10:32:41|S|5|38.085000||
B|ATR|20260129|10:32:41|S|40|123.760000||
B|CRCL|20260129|10:32:41|S|100|67.040000||
B|ES|20260129|10:32:41|S|20|69.465000||
B|FEED|20260129|10:32:41|S|247|4.049700||
B|GLD|20260129|10:32:41|S|10|474.740000||
B|INTC|20260129|10:32:41|S|1|48.375500||
B|META|20260129|10:32:41|S|10|716.980000||
B|MSFT|20260129|10:32:41|S|3|425.060000||
B|ONDS|20260129|10:32:41|S|100|11.365000||
B|ONDS|20260129|10:32:41|S|627|11.370000||
B|SMR|20260129|10:32:41|S|10|18.760000||
B|THM|20260129|10:32:41|S|36|2.830000||
B|CRCL|20260129|10:32:42|S|98|67.040000||
B|CRWD|20260129|10:32:42|S|1|433.010000||
B|FN|20260129|10:32:42|S|1|496.420000||
B|FN|20260129|10:32:42|S|15|496.911000||
B|META|20260129|10:32:42|S|1|717.080000||
B|MSFL|20260129|10:32:42|S|4|20.420000||
B|MSFT|20260129|10:32:42|S|1|425.100000||
B|OKLO|20260129|10:32:42|S|600|86.065000||
B|SMR|20260129|10:32:42|S|1|18.750000||
B|SMR|20260129|10:32:42|S|1|18.750000||
B|SMR|20260129|10:32:42|S|1|18.750000||
B|SMR|20260129|10:32:42|S|20|18.759700||
B|SNOW|20260129|10:32:42|S|1|198.810000||
B|USAR|20260129|10:32:42|S|100|21.339100||
B|ZSL|20260129|10:32:42|S|1|1.810000||
B|GOOG|20260129|10:32:43|S|3|328.150000||
B|GUTS|20260129|10:32:43|S|2000|0.595000||
B|HYMC|20260129|10:32:43|S|100|45.780000||
B|IMSR|20260129|10:32:43|S|2|9.430000||
B|LABX|20260129|10:32:43|S|50|13.125000||
B|MSTR|20260129|10:32:43|S|100|144.940000||
B|MSTR|20260129|10:32:43|S|164|144.980000||
B|NVDA|20260129|10:32:43|S|2|188.459300||
B|NVDA|20260129|10:32:43|S|10|188.459300||
B|PLTR|20260129|10:32:43|S|30|148.489000||
B|SMR|20260129|10:32:43|S|1|18.750000||
B|SMR|20260129|10:32:43|S|1|18.750000||
B|SMR|20260129|10:32:43|S|2|18.750000||
B|SMR|20260129|10:32:43|S|2|18.750000||
B|SMR|20260129|10:32:43|S|5|18.750000||
B|SMR|20260129|10:32:43|S|77|18.750000||
B|TSLA|20260129|10:32:43|S|20|422.590000||
B|TTAN|20260129|10:32:43|S|50|84.625000||
B|UGL|20260129|10:32:43|S|45|78.560000||
B|VXX|20260129|10:32:43|S|44|28.378000||
B|FRMI|20260129|10:32:44|S|20|9.470000||
B|GOOGL|20260129|10:32:44|S|3|327.888600||
B|HCTI|20260129|10:32:44|S|12406|0.322400||
B|INTC|20260129|10:32:44|S|100|48.375000||
B|INTC|20260129|10:32:44|S|100|48.380000||
B|INTU|20260129|10:32:44|S|5|494.340000||
B|META|20260129|10:32:44|S|100|717.080000||
B|MSFT|20260129|10:32:44|S|2|425.060000||
B|MSTR|20260129|10:32:44|S|6|144.920000||
B|PARR|20260129|10:32:44|S|10|36.510000||
B|SLV|20260129|10:32:44|S|50|98.760000||
B|SLV|20260129|10:32:44|S|297|98.763300||
B|SMR|20260129|10:32:44|S|1|18.740000||
B|SMR|20260129|10:32:44|S|1|18.740000||
B|SMR|20260129|10:32:44|S|11|18.740000||
B|SMR|20260129|10:32:44|S|20|18.735000||
B|SMR|20260129|10:32:44|S|20|18.740000||
B|SMR|20260129|10:32:44|S|30|18.740000||
B|SMR|20260129|10:32:44|S|50|18.740000||
B|SMR|20260129|10:32:44|S|80|18.740000||
B|WIX|20260129|10:32:44|S|20|87.700000||
B|AAPL|20260129|10:32:45|S|5|256.530000||
B|AAPL|20260129|10:32:45|S|5|256.530900||
B|BB|20260129|10:32:45|S|400|3.632700||
B|CDNS|20260129|10:32:45|S|15|297.770000||
B|EIX|20260129|10:32:45|S|50|62.460000||
B|GFI|20260129|10:32:45|S|400|57.160000||
B|NEM|20260129|10:32:45|S|20|127.260000||
B|NU|20260129|10:32:45|S|100|18.380000||
B|SLV|20260129|10:32:45|S|600|98.795000||
B|SMR|20260129|10:32:45|S|1|18.730000||
B|SMR|20260129|10:32:45|S|1|18.730000||
B|SMR|20260129|10:32:45|S|1|18.730000||
B|SMR|20260129|10:32:45|S|2|18.730000||
B|SMR|20260129|10:32:45|S|3|18.730000||
B|SMR|20260129|10:32:45|S|3|18.730000||
B|SMR|20260129|10:32:45|S|10|18.730000||
B|SMR|20260129|10:32:45|S|50|18.730000||
B|SMR|20260129|10:32:45|S|51|18.730000||
B|USO|20260129|10:32:45|S|45|78.299300||
B|UUUU|20260129|10:32:45|S|22|23.630000||
B|VT|20260129|10:32:45|S|1|145.445000||
B|AGQ|20260129|10:32:46|S|5|348.085000||
B|ALAB|20260129|10:32:46|S|10|157.725000||
B|BMNU|20260129|10:32:46|S|500|4.305000||
B|BTG|20260129|10:32:46|S|100|5.494500||
B|CLSK|20260129|10:32:46|S|100|12.408000||
B|GOOGL|20260129|10:32:46|S|30|327.929500||
B|LAC|20260129|10:32:46|S|33|5.385000||
B|LAC|20260129|10:32:46|S|600|5.385000||
B|MSFT|20260129|10:32:46|S|5|425.015000||
B|MSTR|20260129|10:32:46|S|20|144.920000||
B|NFLX|20260129|10:32:46|S|10|82.580000||
B|NFLX|20260129|10:32:46|S|30|82.580000||
B|RKLB|20260129|10:32:46|S|100|85.075000||
B|RR|20260129|10:32:46|S|100|4.340000||
B|SER|20260129|10:32:46|S|50|3.860000||
B|VOT|20260129|10:32:46|S|1|280.367000||
B|ZIM|20260129|10:32:46|S|38|22.940000||
B|BABA|20260129|10:32:47|S|11|174.930000||
B|CRCL|20260129|10:32:47|S|50|67.015400||
B|EGO|20260129|10:32:47|S|180|47.460000||
B|EGO|20260129|10:32:47|S|400|47.480000||
B|FIG|20260129|10:32:47|S|3|26.905000||
B|GCTS|20260129|10:32:47|S|22|1.300000||
B|IAUM|20260129|10:32:47|S|10|51.410000||
B|MSTX|20260129|10:32:47|S|5|3.289800||
B|QBTS|20260129|10:32:47|S|20|23.290000||
B|SLV|20260129|10:32:47|S|109|98.650000||
B|ZS|20260129|10:32:47|S|120|199.309800||
B|BMNR|20260129|10:32:48|S|100|27.105000||
B|FISV|20260129|10:32:48|S|40|63.750000||
B|GOOGL|20260129|10:32:48|S|100|327.897400||
B|MSFT|20260129|10:32:48|S|1|424.890000||
B|NEM|20260129|10:32:48|S|100|127.010000||
B|NEM|20260129|10:32:48|S|100|127.020000||
B|NEM|20260129|10:32:48|S|200|127.040000||
B|NEM|20260129|10:32:48|S|300|127.020000||
B|PLTR|20260129|10:32:48|S|1|148.481700||
B|TSLA|20260129|10:32:48|S|50|422.569500||
B|BTCI|20260129|10:32:49|S|4|42.140000||
B|BTCI|20260129|10:32:49|S|200|42.140000||
B|DUOL|20260129|10:32:49|S|120|138.090000||
B|GCTS|20260129|10:32:49|S|3|1.315000||
B|GLD|20260129|10:32:49|S|100|474.250000||
B|GRRR|20260129|10:32:49|S|100|15.400000||
B|LULU|20260129|10:32:49|S|60|175.660000||
B|MSFT|20260129|10:32:49|S|1|424.917300||
B|MSFT|20260129|10:32:49|S|5|424.885000||
B|PATH|20260129|10:32:49|S|100|13.145000||
B|PSKY|20260129|10:32:49|S|100|11.035000||
B|PYPL|20260129|10:32:49|S|1|53.075000||
B|SOC|20260129|10:32:49|S|20|10.110000||
B|ZSL|20260129|10:32:49|S|10000|1.810000||
B|GRAB|20260129|10:32:50|S|20|4.450000||
B|IREN|20260129|10:32:50|S|1|58.580000||
B|ORCL|20260129|10:32:50|S|20|162.020000||
B|PBR|20260129|10:32:50|S|2|15.535000||
B|SLV|20260129|10:32:50|S|400|98.680000||
B|SVM|20260129|10:32:50|S|100|11.880000||
B|TSLL|20260129|10:32:50|S|500|16.549300||
B|JMIA|20260129|10:32:51|S|2|13.660000||
B|MRVL|20260129|10:32:51|S|100|80.250000||
B|NAMM|20260129|10:32:51|S|100|5.270000||
B|QBTS|20260129|10:32:51|S|40|23.290000||
B|QCLS|20260129|10:32:51|S|5|4.410000||
B|RGTI|20260129|10:32:51|S|10|20.195000||
B|SMR|20260129|10:32:51|S|2|18.720000||
B|TEM|20260129|10:32:51|S|100|63.510000||
B|TQQQ|20260129|10:32:51|S|100|54.160000||
B|BWXT|20260129|10:32:52|S|1|210.410000||
B|DIS|20260129|10:32:52|S|10|109.795000||
B|ENPH|20260129|10:32:52|S|80|37.425000||
B|FDS|20260129|10:32:52|S|100|256.690000||
B|LRCX|20260129|10:32:52|S|20|242.920000||
B|RGTI|20260129|10:32:52|S|2|20.190000||
B|XV|20260129|10:32:52|S|300|25.230000||
B|ZSL|20260129|10:32:52|S|3000|1.810000||
B|ADBE|20260129|10:32:53|S|8|285.800000||
B|AEM|20260129|10:32:53|S|50|212.460000||
B|DC|20260129|10:32:53|S|230|6.420000||
B|MSFT|20260129|10:32:53|E|4|424.814000||
B|NCLH|20260129|10:32:53|S|500|22.690700||
B|NFLX|20260129|10:32:53|S|30|82.585000||
B|NVDA|20260129|10:32:53|S|1000|188.454200||
B|OKLO|20260129|10:32:53|S|30|85.893000||
B|ORCL|20260129|10:32:53|S|1|162.003700||
B|SLV|20260129|10:32:53|S|200|98.640000||
B|STRC|20260129|10:32:53|S|4|98.637100||
B|TQQQ|20260129|10:32:53|S|60|54.170000||
B|APH|20260129|10:32:54|S|200|148.930000||
B|FEED|20260129|10:32:54|S|10|4.050000||
B|FEED|20260129|10:32:54|S|25|4.050000||
B|GLD|20260129|10:32:54|S|10|472.950000||
B|HCTI|20260129|10:32:54|S|9900|0.320000||
B|LEU|20260129|10:32:54|S|15|297.700000||
B|MRNA|20260129|10:32:54|S|50|47.508600||
B|MSFT|20260129|10:32:54|S|1|424.760000||
B|MU|20260129|10:32:54|S|1|430.940000||
B|MU|20260129|10:32:54|S|50|431.011000||
B|NOW|20260129|10:32:54|S|16|114.080000||
B|OKLO|20260129|10:32:54|S|5|85.860000||
B|RXRX|20260129|10:32:54|S|5|4.390000||
B|SMR|20260129|10:32:54|S|4|18.730000||
B|SNOW|20260129|10:32:54|S|10|198.694000||
B|TSLA|20260129|10:32:54|S|100|422.387400||
B|TTD|20260129|10:32:54|S|5|31.230000||
B|XV|20260129|10:32:54|S|68|25.230000||
B|BMNU|20260129|10:32:55|S|294|4.309800||
B|BTG|20260129|10:32:55|S|300|5.495000||
B|BTGO|20260129|10:32:55|S|227|12.495000||
B|CRCL|20260129|10:32:55|S|1|67.028000||
B|FEAM|20260129|10:32:55|S|100|2.080000||
B|FEED|20260129|10:32:55|S|100|4.050000||
B|FEED|20260129|10:32:55|S|100|4.050000||
B|FOLD|20260129|10:32:55|S|100|14.285000||
B|FSLR|20260129|10:32:55|E|50|215.990000||
B|GIS|20260129|10:32:55|S|7|44.702900||
B|GLD|20260129|10:32:55|S|62|472.980000||
B|GLD|20260129|10:32:55|S|280|472.885000||
B|MSTX|20260129|10:32:55|S|200|3.290000||
B|MU|20260129|10:32:55|S|10|431.270000||
B|ORCL|20260129|10:32:55|S|20|162.018000||
B|PSEC|20260129|10:32:55|S|200|2.710000||
B|SPXL|20260129|10:32:55|S|100|224.400000||
B|COPX|20260129|10:32:56|S|100|92.820000||
B|FEED|20260129|10:32:56|S|100|4.050000||
B|FESM|20260129|10:32:56|S|142|39.838000||
B|GLDM|20260129|10:32:56|S|100|101.815000||
B|ILF|20260129|10:32:56|S|2|36.245000||
B|INTU|20260129|10:32:56|S|10|494.390000||
B|NCLH|20260129|10:32:56|S|75|22.695000||
B|PLTR|20260129|10:32:56|S|10|148.483700||
B|QQQ|20260129|10:32:56|S|50|622.350000||
B|QQQI|20260129|10:32:56|S|3|53.839300||
B|RGTI|20260129|10:32:56|S|7|20.190000||
B|RUM|20260129|10:32:56|S|100|5.788000||
B|SGOV|20260129|10:32:56|S|40|100.650000||
B|SLV|20260129|10:32:56|S|500|98.465000||
B|VO|20260129|10:32:56|S|91|298.692400||
B|ARM|20260129|10:32:57|S|50|106.720000||
B|BINC|20260129|10:32:57|S|91|53.085800||
B|BITO|20260129|10:32:57|S|1|11.770000||
B|BITO|20260129|10:32:57|S|1|11.770000||
B|BITO|20260129|10:32:57|S|1|11.770000||
B|BITO|20260129|10:32:57|S|1|11.770000||
B|BITO|20260129|10:32:57|S|1|11.770000||
B|BITO|20260129|10:32:57|S|1|11.770000||
B|BITO|20260129|10:32:57|S|2|11.770000||
B|BITO|20260129|10:32:57|S|5|11.770000||
B|BITO|20260129|10:32:57|S|5|11.770000||
B|CLSK|20260129|10:32:57|S|100|12.410000||
B|COPX|20260129|10:32:57|S|10|92.790000||
B|CRMX|20260129|10:32:57|S|200|19.320000||
B|CRMX|20260129|10:32:57|S|1000|19.320000||
B|IBIT|20260129|10:32:57|S|20|48.179300||
B|KLAR|20260129|10:32:57|S|100|23.960000||
B|MU|20260129|10:32:57|S|50|431.010000||
B|NVDA|20260129|10:32:57|S|3|188.355000||
B|QQQ|20260129|10:32:57|S|100|622.289000||
B|SMR|20260129|10:32:57|S|2|18.720000||
B|SMR|20260129|10:32:57|S|3|18.720000||
B|SMR|20260129|10:32:57|S|10|18.720000||
B|SMR|20260129|10:32:57|S|10|18.720000||
B|SOXS|20260129|10:32:57|S|1100|1.850000||
B|SPY|20260129|10:32:57|S|3|688.108000||
B|BBNX|20260129|10:32:58|S|15|14.600000||
B|CTVA|20260129|10:32:58|S|16|73.460000||
B|EVGN|20260129|10:32:58|S|400|1.020000||
B|MSTX|20260129|10:32:58|S|5|3.285000||
B|NVDA|20260129|10:32:58|S|3|188.345000||
B|RGTI|20260129|10:32:58|S|30|20.190000||
B|SLV|20260129|10:32:58|S|10|98.469100||
B|SLV|20260129|10:32:58|S|15|98.455000||
B|SMR|20260129|10:32:58|S|1|18.730000||
B|TSLA|20260129|10:32:58|S|25|422.260000||
B|TSLA|20260129|10:32:58|S|25|422.262800||
B|TSLA|20260129|10:32:58|S|50|422.222500||
B|UAMY|20260129|10:32:58|S|8|7.920000||
B|UAMY|20260129|10:32:58|S|100|7.915000||
B|VEA|20260129|10:32:58|S|447|66.315800||
B|VT|20260129|10:32:58|S|7|145.385000||
B|ZM|20260129|10:32:58|S|20|90.140000||
B|BIOX|20260129|10:32:59|S|65|1.085000||
B|DECK|20260129|10:32:59|S|61|98.390000||
B|FEED|20260129|10:32:59|S|8|4.045000||
B|GCTS|20260129|10:32:59|S|4|1.309900||
B|GLD|20260129|10:32:59|S|25|472.600000||
B|HOOD|20260129|10:32:59|S|221|100.990000||
B|KLAR|20260129|10:32:59|S|100|23.980000||
B|KLAR|20260129|10:32:59|S|100|23.980000||
B|MSTR|20260129|10:32:59|S|60|144.880000||
B|MSTZ|20260129|10:32:59|S|28|17.028800||
B|MSTZ|20260129|10:32:59|S|100|17.030000||
B|MU|20260129|10:32:59|S|100|430.875000||
B|NKE|20260129|10:32:59|S|50|61.560000||
B|NOW|20260129|10:32:59|S|2|114.060000||
B|NOW|20260129|10:32:59|S|3|114.060000||
B|OKLO|20260129|10:32:59|S|6|85.860000||
B|ORCL|20260129|10:32:59|S|1|161.978200||
B|ORCL|20260129|10:32:59|S|1|161.980000||
B|PSLV|20260129|10:32:59|S|100|33.537600||
B|SMH|20260129|10:32:59|S|1|410.345000||
B|SMR|20260129|10:32:59|S|50|18.725000||
B|CLSK|20260129|10:33:00|S|230|12.400000||
B|CRCG|20260129|10:33:00|S|2|1.780000||
B|FEED|20260129|10:33:00|S|351|4.040000||
B|GCTS|20260129|10:33:00|S|5|1.300000||
B|GCTS|20260129|10:33:00|S|5|1.300000||
B|GCTS|20260129|10:33:00|S|7|1.300000||
B|GCTS|20260129|10:33:00|S|10|1.300000||
B|GCTS|20260129|10:33:00|S|31|1.300000||
B|GCTS|20260129|10:33:00|S|39|1.300000||
B|HUBS|20260129|10:33:00|S|20|277.705000||
B|HUBS|20260129|10:33:00|S|80|277.620000||
B|IYW|20260129|10:33:00|S|50|198.510000||
B|LOW|20260129|10:33:00|S|40|267.970000||
B|MSFT|20260129|10:33:00|S|40|424.620000||
B|MU|20260129|10:33:00|S|50|430.775000||
B|NVDA|20260129|10:33:00|S|50|188.355000||
B|PLTR|20260129|10:33:00|S|1|148.379100||
B|PLTR|20260129|10:33:00|S|5|148.349100||
B|QQQ|20260129|10:33:00|S|113|622.200000||
B|QYLD|20260129|10:33:00|S|1|17.750000||
B|SPY|20260129|10:33:00|S|5|688.070000||
B|TQQQ|20260129|10:33:00|S|1|54.129300||
B|TQQQ|20260129|10:33:00|S|600|54.125000||
B|ZIM|20260129|10:33:00|S|39|22.905000||
B|CDE|20260129|10:33:01|S|100|23.858000||
B|FNGU|20260129|10:33:01|S|1|21.770000||
B|GLD|20260129|10:33:01|S|28|472.855000||
B|IBIT|20260129|10:33:01|S|1840|48.210000||
B|MIR|20260129|10:33:01|S|20|25.200000||
B|MSFT|20260129|10:33:01|S|32|424.577500||
B|NBIS|20260129|10:33:01|S|10|93.633300||
B|NVDA|20260129|10:33:01|S|100|188.345000||
B|PLTR|20260129|10:33:01|S|20|148.329300||
B|SMR|20260129|10:33:01|S|1|18.710000||
B|SMR|20260129|10:33:01|S|2|18.710000||
B|SMR|20260129|10:33:01|S|2|18.710000||
B|SMR|20260129|10:33:01|S|10|18.710000||
B|SMR|20260129|10:33:01|S|10|18.710000||
B|SPUS|20260129|10:33:01|S|1|51.100000||
B|TSM|20260129|10:33:01|S|40|333.360000||
B|ZSL|20260129|10:33:01|S|400|1.810000||
B|AAPL|20260129|10:33:02|S|200|256.340000||
B|AMD|20260129|10:33:02|S|1|247.260000||
B|GLDM|20260129|10:33:02|S|100|101.765000||
B|HYMC|20260129|10:33:02|S|100|45.680000||
B|MSTY|20260129|10:33:02|S|1|26.450000||
B|MU|20260129|10:33:02|S|100|430.530000||
B|RF|20260129|10:33:02|S|20|28.280000||
B|SGN|20260129|10:33:02|S|141|0.302200||
B|SLV|20260129|10:33:02|S|200|98.474600||
B|SMR|20260129|10:33:02|S|1|18.700000||
B|SMR|20260129|10:33:02|S|1|18.700000||
B|SMR|20260129|10:33:02|S|1|18.700000||
B|SMR|20260129|10:33:02|S|1|18.700000||
B|SMR|20260129|10:33:02|S|3|18.700000||
B|SMR|20260129|10:33:02|S|5|18.700000||
B|SMR|20260129|10:33:02|S|5|18.700000||
B|SMR|20260129|10:33:02|S|5|18.700000||
B|SMR|20260129|10:33:02|S|5|18.700000||
B|SMR|20260129|10:33:02|S|10|18.700000||
B|SMR|20260129|10:33:02|S|19|18.700000||
B|SMR|20260129|10:33:02|S|20|18.700000||
B|SMR|20260129|10:33:02|S|20|18.700000||
B|SMR|20260129|10:33:02|S|20|18.700000||
B|SMR|20260129|10:33:02|S|30|18.700000||
B|SMR|20260129|10:33:02|S|30|18.719900||
B|SMR|20260129|10:33:02|S|38|18.700000||
B|SMR|20260129|10:33:02|S|50|18.700000||
B|UVXY|20260129|10:33:02|S|38|39.280000||
B|WPM|20260129|10:33:02|S|1|150.660000||
B|ZM|20260129|10:33:02|S|46|90.165000||
B|ZM|20260129|10:33:02|S|52|90.165000||
B|CELH|20260129|10:33:03|S|51|53.400000||
B|COPX|20260129|10:33:03|S|1|92.660000||
B|GLD|20260129|10:33:03|S|20|471.430000||
B|GOOGL|20260129|10:33:03|S|70|327.416300||
B|MSTR|20260129|10:33:03|S|5|144.741500||
B|NET|20260129|10:33:03|S|3|175.920000||
B|NET|20260129|10:33:03|S|3|175.930000||
B|SPY|20260129|10:33:03|S|2|687.925000||
B|STX|20260129|10:33:03|S|34|442.181000||
B|BBAI|20260129|10:33:04|S|100|5.640000||
B|BULG|20260129|10:33:04|S|9|2.770000||
B|CRML|20260129|10:33:04|S|35|14.310000||
B|GMED|20260129|10:33:04|S|90|90.150000||
B|META|20260129|10:33:04|S|508|716.990000||
B|NVAX|20260129|10:33:04|S|100|9.425000||
B|OUST|20260129|10:33:04|S|7|23.165000||
B|PAVE|20260129|10:33:04|S|5|50.955000||
B|PLTR|20260129|10:33:04|S|5|148.258600||
B|PSLV|20260129|10:33:04|S|100|33.388000||
B|PYPL|20260129|10:33:04|S|10|53.079300||
B|RDW|20260129|10:33:04|S|30|12.550000||
B|RR|20260129|10:33:04|S|100|4.330000||
B|SPY|20260129|10:33:04|S|5|687.997600||
B|TQQQ|20260129|10:33:04|S|500|54.078000||
B|TZA|20260129|10:33:04|S|20|6.260000||
B|VIST|20260129|10:33:04|S|26|58.980000||
B|AEM|20260129|10:33:05|S|1|212.390000||
B|AEM|20260129|10:33:05|S|10|212.330000||
B|CLS|20260129|10:33:05|S|100|293.130000||
B|CRCL|20260129|10:33:05|S|1|66.948300||
B|CRCL|20260129|10:33:05|S|150|66.925000||
B|KOLD|20260129|10:33:05|S|200|18.480700||
B|META|20260129|10:33:05|S|8|716.980000||
B|PLTR|20260129|10:33:05|S|3|148.268500||
B|QQQ|20260129|10:33:05|S|36|622.060000||
B|TMO|20260129|10:33:05|S|40|586.205000||
B|TSLA|20260129|10:33:05|S|100|421.979500||
B|UAMY|20260129|10:33:05|S|50|7.920000||
B|VOO|20260129|10:33:05|S|1|632.758800||
B|ZIM|20260129|10:33:05|S|42|22.905000||
B|ZSL|20260129|10:33:05|S|100|1.820000||
B|AGQ|20260129|10:33:06|S|6|346.110000||
B|APH|20260129|10:33:06|S|7|148.900000||
B|GGAL|20260129|10:33:06|S|7|54.770000||
B|GGAL|20260129|10:33:06|S|100|54.770000||
B|GGAL|20260129|10:33:06|S|100|54.770000||
B|GLD|20260129|10:33:06|S|3|471.991800||
B|MRNA|20260129|10:33:06|S|2000|47.430000||
B|MSTR|20260129|10:33:06|S|100|144.750000||
B|MU|20260129|10:33:06|S|2|430.650000||
B|PLTR|20260129|10:33:06|S|5|148.258800||
B|REMX|20260129|10:33:06|S|10|91.177500||
B|TPYP|20260129|10:33:06|S|100|37.965000||
B|TQQQ|20260129|10:33:06|S|500|54.069300||
B|TSLA|20260129|10:33:06|S|5|421.795000||
B|TSLA|20260129|10:33:06|S|1200|421.859900||
B|VOO|20260129|10:33:06|S|5|632.720000||
B|AGI|20260129|10:33:07|S|100|41.840000||
B|ASML|20260129|10:33:07|S|36|1420.605000||
B|BRLT|20260129|10:33:07|S|146|1.590000||
B|CEPU|20260129|10:33:07|S|111|16.996300||
B|CIEN|20260129|10:33:07|S|5|247.945000||
B|CRCG|20260129|10:33:07|S|1|1.770000||
B|GGAL|20260129|10:33:07|S|1|54.765900||
B|GGAL|20260129|10:33:07|S|2|54.770000||
B|INTC|20260129|10:33:07|S|100|48.270000||
B|KLAR|20260129|10:33:07|S|100|23.980000||
B|QQQ|20260129|10:33:07|S|75|621.980000||
B|SOFI|20260129|10:33:07|S|1|24.415000||
B|TRI|20260129|10:33:07|S|26|115.060000||
B|TSLA|20260129|10:33:07|S|5|421.819500||
B|FEED|20260129|10:33:08|S|100|4.040000||
B|GCTS|20260129|10:33:08|S|3|1.290000||
B|IGV|20260129|10:33:08|S|50|90.729300||
B|LRCX|20260129|10:33:08|S|14|242.700000||
B|MSFT|20260129|10:33:08|S|2|424.477800||
B|MSFT|20260129|10:33:08|S|3|424.478500||
B|PLTR|20260129|10:33:08|S|2|148.239000||
B|PLTR|20260129|10:33:08|S|10|148.245800||
B|PSLV|20260129|10:33:08|S|10|33.437100||
B|QQQ|20260129|10:33:08|S|15|622.029100||
B|SUPV|20260129|10:33:08|S|7|11.875000||
B|TQQQ|20260129|10:33:08|S|200|54.065000||
B|UBER|20260129|10:33:08|S|2|80.145000||
B|XLE|20260129|10:33:08|S|243|50.809800||
B|DB|20260129|10:33:09|S|20|38.735000||
B|IGM|20260129|10:33:09|S|10|129.385000||
B|KOLD|20260129|10:33:09|S|15|18.480000||
B|MSFT|20260129|10:33:09|S|2|424.477800||
B|PH|20260129|10:33:09|S|10|947.509000||
B|PINS|20260129|10:33:09|S|70|22.115000||
B|PLTR|20260129|10:33:09|S|20|148.200000||
B|PYPL|20260129|10:33:09|S|80|53.079300||
B|SMCI|20260129|10:33:09|S|25|29.716800||
B|SOXL|20260129|10:33:09|S|80|66.645800||
B|SPY|20260129|10:33:09|S|50|687.965000||
B|URI|20260129|10:33:09|S|80|804.010000||
B|ZIM|20260129|10:33:09|S|5|22.905000||
B|ADBE|20260129|10:33:10|S|20|285.750000||
B|GLD|20260129|10:33:10|S|7|472.520000||
B|HIMS|20260129|10:33:10|S|100|28.990000||
B|JOBY|20260129|10:33:10|S|1080|11.039900||
B|NBIS|20260129|10:33:10|S|220|93.570000||
B|NVDA|20260129|10:33:10|S|1|188.275000||
B|NVDA|20260129|10:33:10|S|50|188.278000||
B|AMC|20260129|10:33:11|S|25|1.430000||
B|BYND|20260129|10:33:11|S|100|0.802900||
B|FTK|20260129|10:33:11|S|98|17.980000||
B|GFL|20260129|10:33:11|S|243|43.290000||
B|IAG|20260129|10:33:11|S|200|20.825000||
B|INTC|20260129|10:33:11|S|15|48.275000||
B|MU|20260129|10:33:11|S|100|431.105000||
B|OKLO|20260129|10:33:11|S|100|85.775000||
B|PLTR|20260129|10:33:11|S|34|148.250000||
B|RCL|20260129|10:33:11|S|40|338.150000||
B|SLV|20260129|10:33:11|S|200|98.360000||
B|SPY|20260129|10:33:11|S|10|688.018000||
B|SPY|20260129|10:33:11|S|50|687.998400||
B|TQQQ|20260129|10:33:11|S|50|54.069300||
B|TSM|20260129|10:33:11|S|3|333.496800||
B|UAMY|20260129|10:33:11|S|100|7.915000||
B|VIST|20260129|10:33:11|S|57|58.995000||
B|VIST|20260129|10:33:11|S|85|58.980000||
B|ABTC|20260129|10:33:12|S|500|1.500000||
B|DLX|20260129|10:33:12|S|40|27.040000||
B|DUOL|20260129|10:33:12|S|40|138.120000||
B|NVDA|20260129|10:33:12|S|200|188.287700||
B|PLTR|20260129|10:33:12|S|1|148.248800||
B|TQQQ|20260129|10:33:12|S|300|54.068000||
B|UCTT|20260129|10:33:12|S|100|46.950000||
B|VIST|20260129|10:33:12|S|43|58.995000||
B|VUG|20260129|10:33:12|S|2|478.490000||
B|ZM|20260129|10:33:12|S|13|90.140000||
B|ZM|20260129|10:33:12|S|13|90.140000||
B|ZM|20260129|10:33:12|S|13|90.140000||
B|CALY|20260129|10:33:13|S|100|14.509100||
B|CART|20260129|10:33:13|S|100|37.090000||
B|CRDO|20260129|10:33:13|S|2|126.160000||
B|FSLR|20260129|10:33:13|S|1|215.370000||
B|LAES|20260129|10:33:13|S|171|4.325000||
B|MSFT|20260129|10:33:13|S|1|424.470000||
B|MSFU|20260129|10:33:13|S|10|31.035000||
B|NOW|20260129|10:33:13|S|80|114.180000||
B|PLTR|20260129|10:33:13|S|1|148.258800||
B|SCCO|20260129|10:33:13|S|14|203.610000||
B|VT|20260129|10:33:13|S|2|145.365000||
B|APLD|20260129|10:33:14|S|30|38.008600||
B|ASML|20260129|10:33:14|S|38|1420.700000||
B|ENPH|20260129|10:33:14|S|200|37.380000||
B|FEED|20260129|10:33:14|S|91|4.030000||
B|GLD|20260129|10:33:14|S|5|473.040000||
B|NOK|20260129|10:33:14|S|900|6.205000||
B|PLTR|20260129|10:33:14|S|3|148.229100||
B|RIOT|20260129|10:33:14|S|1|16.460700||
B|RIOT|20260129|10:33:14|S|7|16.465000||
B|SMR|20260129|10:33:14|S|1|18.730000||
B|TMQ|20260129|10:33:14|S|200|6.155000||
B|TSLA|20260129|10:33:14|S|5|421.879500||
B|ZSL|20260129|10:33:14|S|405|1.815000||
B|APPX|20260129|10:33:15|S|155|22.820000||
B|CRCL|20260129|10:33:15|S|74|66.920000||
B|MU|20260129|10:33:15|S|10|430.275000||
B|NVDA|20260129|10:33:15|S|7|188.259100||
B|QQQ|20260129|10:33:15|S|5|622.025000||
B|USAR|20260129|10:33:15|S|1|21.320000||
B|VIST|20260129|10:33:15|S|20|59.010000||
B|BE|20260129|10:33:16|S|28|155.350000||
B|BKLN|20260129|10:33:16|S|25|20.750000||
B|CARR|20260129|10:33:16|S|200|59.000300||
B|COF|20260129|10:33:16|S|50|220.290000||
B|EQX|20260129|10:33:16|S|100|15.895000||
B|MU|20260129|10:33:16|S|15|430.220000||
B|NBIS|20260129|10:33:16|S|25|93.510000||
B|NNE|20260129|10:33:16|S|64|31.070000||
B|NOW|20260129|10:33:16|S|5|114.150700||
B|VIST|20260129|10:33:16|S|20|58.970000||
B|VIST|20260129|10:33:16|S|20|58.978300||
B|LITE|20260129|10:33:17|S|16|377.020000||
B|QQQ|20260129|10:33:17|S|1|621.985000||
B|SOXL|20260129|10:33:17|S|214|66.565000||
B|SVXY|20260129|10:33:17|S|20|53.052000||
B|TSLA|20260129|10:33:17|S|97|421.845000||
B|TSLA|20260129|10:33:17|S|127|421.890000||
B|TXN|20260129|10:33:17|S|100|216.985000||
B|UVIX|20260129|10:33:17|S|20|6.300000||
B|AIQ|20260129|10:33:18|S|191|52.359000||
B|AXS|20260129|10:33:18|S|3|104.090000||
B|CLSK|20260129|10:33:18|S|50|12.429300||
B|CRM|20260129|10:33:18|S|50|209.330000||
B|GLD|20260129|10:33:18|S|4|474.440000||
B|HOOD|20260129|10:33:18|S|100|100.980000||
B|INO|20260129|10:33:18|S|100|1.550000||
B|INTU|20260129|10:33:18|S|23|494.210000||
B|KO|20260129|10:33:18|S|200|73.375000||
B|LITE|20260129|10:33:18|S|100|377.080000||
B|NVDA|20260129|10:33:18|S|2|188.265800||
B|ONDS|20260129|10:33:18|S|100|11.365000||
B|SLV|20260129|10:33:18|S|200|98.990000||
B|SLV|20260129|10:33:18|S|2000|98.990000||
B|STUB|20260129|10:33:18|S|20|13.930000||
B|VIST|20260129|10:33:18|S|100|58.940000||
B|VIST|20260129|10:33:18|S|100|59.008300||
B|MRNA|20260129|10:33:19|S|1|47.560000||
B|MRNA|20260129|10:33:19|S|220|47.530400||
B|PLUG|20260129|10:33:19|S|775|2.360000||
B|QTUM|20260129|10:33:19|S|4|117.738000||
B|BABA|20260129|10:33:20|S|13|174.800000||
B|IONQ|20260129|10:33:20|S|50|43.380300||
B|LCID|20260129|10:33:20|S|1|10.895000||
B|LMT|20260129|10:33:20|S|5|633.645000||
B|MARA|20260129|10:33:20|S|60|9.819300||
B|NAKA|20260129|10:33:20|S|500|0.363300||
B|PLTR|20260129|10:33:20|S|200|148.328900||
B|SNDK|20260129|10:33:20|S|1|527.696400||
B|SNXX|20260129|10:33:20|S|20|31.350000||
B|SQQQ|20260129|10:33:20|S|300|66.076600||
B|TTD|20260129|10:33:20|S|2|31.210000||
B|ZETA|20260129|10:33:20|S|300|19.355000||
B|BITO|20260129|10:33:21|S|50|11.780000||
B|BROS|20260129|10:33:21|S|2|56.705000||
B|CEPU|20260129|10:33:21|S|4|16.996300||
B|GOLD|20260129|10:33:21|S|50|54.043500||
B|INTC|20260129|10:33:21|S|100|48.265000||
B|RUM|20260129|10:33:21|S|349|5.780000||
B|SLV|20260129|10:33:21|S|30|98.808500||
B|SVM|20260129|10:33:21|S|100|11.875000||
B|TSLA|20260129|10:33:21|S|1|421.748300||
B|UVIX|20260129|10:33:21|S|1000|6.300000||
B|VZLA|20260129|10:33:21|S|60|5.725000||
B|ZETA|20260129|10:33:21|S|100|19.355000||
B|APH|20260129|10:33:22|S|100|148.815000||
B|DOC|20260129|10:33:22|S|100|17.305000||
B|FRDM|20260129|10:33:22|S|200|58.720000||
B|GS|20260129|10:33:22|S|1|937.920000||
B|MRAL|20260129|10:33:22|S|24|5.180000||
B|MS|20260129|10:33:22|S|100|182.016700||
B|QQQ|20260129|10:33:22|S|10|622.000000||
B|U|20260129|10:33:22|S|50|38.580000||
B|U|20260129|10:33:22|S|100|38.600000||
B|WIX|20260129|10:33:22|S|100|87.820000||
B|WIX|20260129|10:33:22|S|100|87.880000||
B|WIX|20260129|10:33:22|S|200|87.870000||
B|WIX|20260129|10:33:22|S|300|87.860000||
B|WIX|20260129|10:33:22|S|300|87.870000||
B|ZTS|20260129|10:33:22|S|300|122.326100||
B|AGI|20260129|10:33:23|S|100|41.935000||
B|AGQ|20260129|10:33:23|S|12|350.180000||
B|ARM|20260129|10:33:23|S|100|106.570000||
B|AU|20260129|10:33:23|S|100|106.770000||
B|CRCL|20260129|10:33:23|S|100|66.928500||
B|NFLX|20260129|10:33:23|S|5|82.605000||
B|NOW|20260129|10:33:23|S|35|114.308100||
B|TSLA|20260129|10:33:23|S|4|421.619500||
B|TSLA|20260129|10:33:23|S|25|421.610000||
B|ZSL|20260129|10:33:23|S|23|1.800000||
B|KLAR|20260129|10:33:24|S|100|24.025000||
B|KLAR|20260129|10:33:24|S|300|24.030000||
B|KLAR|20260129|10:33:24|S|600|24.030000||
B|LBRT|20260129|10:33:24|S|100|26.820000||
B|MSTX|20260129|10:33:24|S|1|3.270000||
B|MSTX|20260129|10:33:24|S|10|3.270000||
B|QQQ|20260129|10:33:24|S|2|621.975000||
B|QQQM|20260129|10:33:24|S|4|256.088800||
B|TSLA|20260129|10:33:24|S|5|421.560000||
B|TSLA|20260129|10:33:24|S|100|421.589500||
B|XPEV|20260129|10:33:24|S|10|18.465000||
B|AMPX|20260129|10:33:25|S|400|13.040000||
B|DUOL|20260129|10:33:25|S|80|138.400000||
B|FUBO|20260129|10:33:25|S|10|2.280000||
B|LITE|20260129|10:33:25|S|100|377.060000||
B|NFLX|20260129|10:33:25|S|79|82.605000||
B|PAGS|20260129|10:33:25|S|350|11.765000||
B|PAXS|20260129|10:33:25|S|100|15.915000||
B|PLG|20260129|10:33:25|S|10|3.250000||
B|TSLA|20260129|10:33:25|S|3|421.619500||
B|TSLA|20260129|10:33:25|S|29|421.600000||
B|VPG|20260129|10:33:25|S|20|48.470000||
B|AMC|20260129|10:33:26|S|50|1.435000||
B|AMD|20260129|10:33:26|S|33|247.110000||
B|ASM|20260129|10:33:26|S|200|10.825000||
B|CRWV|20260129|10:33:26|S|100|101.220000||
B|CRWV|20260129|10:33:26|S|100|101.270000||
B|EQX|20260129|10:33:26|S|100|15.945000||
B|FXI|20260129|10:33:26|S|100|40.409300||
B|IAG|20260129|10:33:26|S|100|20.895000||
B|IAG|20260129|10:33:26|S|200|20.885000||
B|IONQ|20260129|10:33:26|S|10|43.360000||
B|MU|20260129|10:33:26|S|1|430.270000||
B|MU|20260129|10:33:26|S|50|430.270000||
B|NEM|20260129|10:33:26|S|100|127.010000||
B|TQQQ|20260129|10:33:26|S|100|54.075000||
B|WDAY|20260129|10:33:26|S|112|170.680000||
B|AG|20260129|10:33:27|S|6|24.434500||
B|COIN|20260129|10:33:27|S|10|197.700000||
B|DCX|20260129|10:33:27|S|100|4.080000||
B|MSFT|20260129|10:33:27|S|3|424.640000||
B|PAAS|20260129|10:33:27|S|100|61.905000||
B|SLV|20260129|10:33:27|S|1800|99.077000||
B|TTE|20260129|10:33:27|S|1|73.010000||
B|XPON|20260129|10:33:27|S|110|0.919900||
B|AZI|20260129|10:33:28|S|100|2.630000||
B|FEED|20260129|10:33:28|S|1|4.045000||
B|LAC|20260129|10:33:28|S|300|5.410000||
B|LITE|20260129|10:33:28|S|100|377.070000||
B|LUNR|20260129|10:33:28|S|100|21.420000||
B|MSTR|20260129|10:33:28|S|1|144.860000||
B|NVDA|20260129|10:33:28|S|100|188.237900||
B|RR|20260129|10:33:28|S|100|4.350000||
B|SPY|20260129|10:33:28|S|200|688.105000||
B|TSLA|20260129|10:33:28|S|2|421.748500||
B|ZIM|20260129|10:33:28|S|6|22.905000||
B|ABNB|20260129|10:33:29|S|100|130.711500||
B|AMPX|20260129|10:33:29|S|400|13.035000||
B|ETN|20260129|10:33:29|S|3|356.340000||
B|MU|20260129|10:33:29|S|13|430.135000||
B|MU|20260129|10:33:29|S|20|430.130000||
B|MU|20260129|10:33:29|S|100|430.210000||
B|PSNL|20260129|10:33:29|S|100|10.070000||
B|SQQQ|20260129|10:33:29|S|10|66.080000||
B|STNE|20260129|10:33:29|S|1|16.549100||
B|STT|20260129|10:33:29|S|50|130.523800||
B|VNM|20260129|10:33:29|S|50|18.675000||
B|VRT|20260129|10:33:29|S|20|191.300000||
B|ZTS|20260129|10:33:29|S|200|122.327600||
B|ASML|20260129|10:33:30|S|280|1420.650000||
B|BMNR|20260129|10:33:30|S|21|27.087300||
B|CRCL|20260129|10:33:30|S|100|66.930000||
B|FSLR|20260129|10:33:30|S|48|215.010000||
B|LAC|20260129|10:33:30|S|200|5.410000||
B|LITE|20260129|10:33:30|S|100|377.070000||
B|MELI|20260129|10:33:30|S|1|2237.970000||
B|RR|20260129|10:33:30|S|100|4.350000||
B|SNDK|20260129|10:33:30|S|1|528.590000||
B|AGQ|20260129|10:33:31|S|100|352.680000||
B|CLS|20260129|10:33:31|S|50|292.921000||
B|COHR|20260129|10:33:31|S|20|212.830000||
B|EQX|20260129|10:33:31|S|100|15.945000||
B|FEED|20260129|10:33:31|S|65|4.039700||
B|FEED|20260129|10:33:31|S|100|4.039700||
B|GS|20260129|10:33:31|S|20|937.600000||
B|ICOP|20260129|10:33:31|S|5|55.390000||
B|IOVA|20260129|10:33:31|S|100|2.780000||
B|MBLY|20260129|10:33:31|S|50|9.177200||
B|PALL|20260129|10:33:31|S|6|178.840000||
B|RDW|20260129|10:33:31|S|100|12.615000||
B|RR|20260129|10:33:31|S|1000|4.350000||
B|SPOT|20260129|10:33:31|S|80|494.170000||
B|SPYI|20260129|10:33:31|S|10|52.455000||
B|TSLA|20260129|10:33:31|S|100|421.630000||
B|WDC|20260129|10:33:31|S|29|275.310000||
B|BMNU|20260129|10:33:32|S|50|4.299800||
B|EWY|20260129|10:33:32|S|50|122.247200||
B|FEED|20260129|10:33:32|S|10|4.010000||
B|FEED|20260129|10:33:32|S|17|4.020000||
B|FEED|20260129|10:33:32|S|20|4.010000||
B|FSLR|20260129|10:33:32|S|17|214.790000||
B|GDXU|20260129|10:33:32|S|220|438.950000||
B|KTOS|20260129|10:33:32|S|100|109.120000||
B|LUNR|20260129|10:33:32|S|2000|21.440000||
B|LUV|20260129|10:33:32|S|100|46.010000||
B|LYB|20260129|10:33:32|S|10|49.185600||
B|MDB|20260129|10:33:32|S|20|368.210000||
B|PAAS|20260129|10:33:32|S|18|61.870000||
B|TNA|20260129|10:33:32|S|200|53.822000||
B|TSLA|20260129|10:33:32|S|2|421.541200||
B|TSLA|20260129|10:33:32|S|20|421.569500||
B|TSLA|20260129|10:33:32|S|800|421.500000||
B|ZSL|20260129|10:33:32|S|117|1.790000||
B|APLD|20260129|10:33:33|S|42|38.050000||
B|CLSK|20260129|10:33:33|S|400|12.439300||
B|GDXU|20260129|10:33:33|S|1|437.520000||
B|LAC|20260129|10:33:33|S|30|5.410000||
B|MU|20260129|10:33:33|S|100|430.220000||
B|ONDS|20260129|10:33:33|S|100|11.375000||
B|QBTS|20260129|10:33:33|S|100|23.290000||
B|RR|20260129|10:33:33|S|50|4.350000||
B|SLV|20260129|10:33:33|S|200|99.259200||
B|SQQQ|20260129|10:33:33|S|100|66.090000||
B|SVM|20260129|10:33:33|S|100|11.880000||
B|VOO|20260129|10:33:33|S|3|632.785000||
B|BMNR|20260129|10:33:34|S|100|27.080000||
B|CMCSA|20260129|10:33:34|S|100|29.880000||
B|CRCL|20260129|10:33:34|S|71|66.880000||
B|GLD|20260129|10:33:34|S|3|474.780000||
B|INTU|20260129|10:33:34|S|10|494.140000||
B|INTU|20260129|10:33:34|S|10|494.147500||
B|KDP|20260129|10:33:34|S|20|26.820000||
B|KYIV|20260129|10:33:34|S|70|11.758600||
B|MSTR|20260129|10:33:34|S|20|144.849500||
B|MU|20260129|10:33:34|S|1|430.220000||
B|NOW|20260129|10:33:34|S|100|114.270000||
B|SBSW|20260129|10:33:34|S|1|19.715500||
B|SNY|20260129|10:33:34|S|12|45.900000||
B|TQQQ|20260129|10:33:34|S|3|54.079300||
B|NVDA|20260129|10:33:35|S|376|188.248000||
B|SQQQ|20260129|10:33:35|S|100|66.070000||
B|TSLL|20260129|10:33:35|S|555|16.470000||
B|VSEC|20260129|10:33:35|S|1|215.940000||
B|BIOX|20260129|10:33:36|S|587|1.085000||
B|BX|20260129|10:33:36|S|39|141.960000||
B|GOOG|20260129|10:33:36|S|2|327.970000||
B|META|20260129|10:33:36|S|40|717.360000||
B|MRNA|20260129|10:33:36|S|30|47.524000||
B|NOW|20260129|10:33:36|S|20|114.245000||
B|NVDA|20260129|10:33:36|S|100|188.262300||
B|TSM|20260129|10:33:36|S|15|333.376300||
B|AGQ|20260129|10:33:37|S|1000|352.666000||
B|BKKT|20260129|10:33:37|S|100|13.840000||
B|COMP|20260129|10:33:37|S|182|12.915000||
B|CRDO|20260129|10:33:37|S|7|126.280000||
B|CRWV|20260129|10:33:37|S|100|101.410000||
B|DCX|20260129|10:33:37|S|97|4.110000||
B|IMSR|20260129|10:33:37|S|100|9.420000||
B|LITE|20260129|10:33:37|S|10|377.070000||
B|MRNA|20260129|10:33:37|S|15|47.522800||
B|PANW|20260129|10:33:37|S|10|171.540000||
B|PLTR|20260129|10:33:37|S|2|148.505400||
B|RCAT|20260129|10:33:37|S|54|15.400700||
B|RKLB|20260129|10:33:37|S|62|85.075000||
B|SGN|20260129|10:33:37|E|4100|0.324900||
B|SLV|20260129|10:33:37|S|4|99.113700||
B|SOXL|20260129|10:33:37|S|300|66.628400||
B|TSLA|20260129|10:33:37|S|20|421.820000||
B|URA|20260129|10:33:37|S|18|57.605000||
B|CRWV|20260129|10:33:38|S|50|101.410000||
B|GCTS|20260129|10:33:38|S|100|1.309900||
B|GLD|20260129|10:33:38|S|5|474.685000||
B|GLD|20260129|10:33:38|S|20|474.410000||
B|GLD|20260129|10:33:38|S|50|474.629500||
B|HL|20260129|10:33:38|S|50|25.730000||
B|HYMC|20260129|10:33:38|S|30|45.830000||
B|JPM|20260129|10:33:38|S|40|304.150000||
B|MSFT|20260129|10:33:38|E|10|424.905500||
B|MSTR|20260129|10:33:38|S|100|144.929500||
B|OKLO|20260129|10:33:38|S|400|85.783600||
B|PBR|20260129|10:33:38|S|100|15.550000||
B|QQQ|20260129|10:33:38|S|60|622.265900||
B|RKLB|20260129|10:33:38|S|100|85.080000||
B|SNDK|20260129|10:33:38|S|3|528.095000||
B|UGL|20260129|10:33:38|S|25|78.700000||
B|AGQ|20260129|10:33:39|S|27|352.070000||
B|AXON|20260129|10:33:39|S|1|519.660000||
B|BNAI|20260129|10:33:39|S|100|67.430000||
B|CRCL|20260129|10:33:39|S|25|66.898300||
B|CRM|20260129|10:33:39|S|2|209.140000||
B|CRM|20260129|10:33:39|S|2|209.140000||
B|DXCM|20260129|10:33:39|S|100|72.590000||
B|FROG|20260129|10:33:39|S|40|55.664200||
B|FROG|20260129|10:33:39|S|40|55.670000||
B|KLAR|20260129|10:33:39|S|6|24.048600||
B|NVDA|20260129|10:33:39|S|50|188.297700||
B|NVDA|20260129|10:33:39|S|400|188.275500||
B|PLTR|20260129|10:33:39|S|3|148.492300||
B|SLV|20260129|10:33:39|S|200|99.120000||
B|SOFI|20260129|10:33:39|S|40|24.445000||
B|TRIP|20260129|10:33:39|S|2|13.158600||
B|TUR|20260129|10:33:39|S|30|41.385000||
B|USAR|20260129|10:33:39|S|40|21.370000||
B|FEED|20260129|10:33:40|S|1|4.000000||
B|FEED|20260129|10:33:40|S|3|3.990000||
B|FEED|20260129|10:33:40|S|3|3.990000||
B|FEED|20260129|10:33:40|S|5|3.930000||
B|FEED|20260129|10:33:40|S|5|3.970000||
B|FEED|20260129|10:33:40|S|5|3.970000||
B|FEED|20260129|10:33:40|S|5|3.990000||
B|FEED|20260129|10:33:40|S|6|3.980000||
B|FEED|20260129|10:33:40|S|9|4.000000||
B|FEED|20260129|10:33:40|S|10|4.000000||
B|FEED|20260129|10:33:40|S|10|4.000000||
B|FEED|20260129|10:33:40|S|17|3.960000||
B|FEED|20260129|10:33:40|S|20|3.960000||
B|FEED|20260129|10:33:40|S|20|4.000000||
B|FEED|20260129|10:33:40|S|24|3.990000||
B|FEED|20260129|10:33:40|S|30|3.970000||
B|FEED|20260129|10:33:40|S|34|3.970000||
B|FEED|20260129|10:33:40|S|78|3.960000||
B|FEED|20260129|10:33:40|S|197|3.950000||
B|IGV|20260129|10:33:40|S|200|90.757300||
B|INTC|20260129|10:33:40|S|2|48.305000||
B|MSFT|20260129|10:33:40|S|5|424.900000||
B|MSTR|20260129|10:33:40|S|75|144.860000||
B|OXY|20260129|10:33:40|S|5|45.920000||
B|PINS|20260129|10:33:40|S|1|22.135000||
B|PLTU|20260129|10:33:40|S|100|50.100000||
B|TQQQ|20260129|10:33:40|S|100|54.129300||
B|UUUU|20260129|10:33:40|S|5|23.460000||
B|UVIX|20260129|10:33:40|S|100|6.309300||
B|APH|20260129|10:33:41|E|3|148.874500||
B|MSFT|20260129|10:33:41|S|1|424.900000||
B|ONDS|20260129|10:33:41|S|100|11.375000||
B|PYPL|20260129|10:33:41|S|25|53.087300||
B|SLV|20260129|10:33:41|S|32|99.189100||
B|SNDK|20260129|10:33:41|S|70|528.390000||
B|TFPM|20260129|10:33:41|S|20|37.790000||
B|VTI|20260129|10:33:41|S|1|339.455900||
B|CRCL|20260129|10:33:42|S|2|66.890000||
B|CSIQ|20260129|10:33:42|S|20|19.455000||
B|DCX|20260129|10:33:42|S|12|4.100000||
B|INSW|20260129|10:33:42|S|20|58.630000||
B|QQQ|20260129|10:33:42|S|10|622.240000||
B|TSLL|20260129|10:33:42|S|300|16.475000||
B|UNH|20260129|10:33:42|S|1|292.430000||
B|XLE|20260129|10:33:42|S|100|50.837900||
B|FIG|20260129|10:33:43|S|100|27.040000||
B|LYB|20260129|10:33:43|S|50|49.150000||
B|MAIN|20260129|10:33:43|S|100|64.420000||
B|MSFT|20260129|10:33:43|S|2|424.978300||
B|MSFT|20260129|10:33:43|S|5|424.975800||
B|MSFU|20260129|10:33:43|S|100|31.108800||
B|PLTR|20260129|10:33:43|S|100|148.488600||
B|SLX|20260129|10:33:43|S|4|96.150000||
B|SMCI|20260129|10:33:43|S|1|29.766700||
B|SNDK|20260129|10:33:43|S|5|528.100000||
B|AMBQ|20260129|10:33:44|S|500|31.865000||
B|CARR|20260129|10:33:44|S|600|58.969000||
B|DNN|20260129|10:33:44|S|8600|4.126500||
B|FEED|20260129|10:33:44|S|1|3.890000||
B|FEED|20260129|10:33:44|S|10|3.900000||
B|FEED|20260129|10:33:44|S|20|3.900000||
B|FEED|20260129|10:33:44|S|34|3.900000||
B|FEED|20260129|10:33:44|S|41|3.900000||
B|FEED|20260129|10:33:44|S|90|3.890000||
B|HOOD|20260129|10:33:44|S|50|100.965000||
B|INOD|20260129|10:33:44|S|100|62.280000||
B|MSFT|20260129|10:33:44|S|1|424.970000||
B|MSFT|20260129|10:33:44|S|61|424.990000||
B|PANW|20260129|10:33:44|S|4|171.480000||
B|PSLV|20260129|10:33:44|S|100|33.549100||
B|QQQM|20260129|10:33:44|S|5|256.200000||
B|RIOT|20260129|10:33:44|S|40|16.500000||
B|TGS|20260129|10:33:44|S|20|32.180000||
B|TSM|20260129|10:33:44|S|25|333.506500||
B|AMD|20260129|10:33:45|S|50|247.110000||
B|CRCL|20260129|10:33:45|S|400|66.885000||
B|EXK|20260129|10:33:45|S|100|12.855000||
B|FEED|20260129|10:33:45|S|22|3.880000||
B|MSTY|20260129|10:33:45|S|1|26.470000||
B|SLV|20260129|10:33:45|S|2|99.223700||
B|SNDK|20260129|10:33:45|S|1|527.990000||
B|TECK|20260129|10:33:45|S|171|58.290000||
B|AMD|20260129|10:33:46|S|100|247.114300||
B|BITO|20260129|10:33:46|S|2|11.789800||
B|COIN|20260129|10:33:46|S|30|197.930000||
B|FLNG|20260129|10:33:46|S|100|26.220000||
B|HYMC|20260129|10:33:46|S|25|45.880000||
B|MSFT|20260129|10:33:46|S|1|424.980000||
B|MSFT|20260129|10:33:46|S|2|424.975000||
B|MSFT|20260129|10:33:46|S|50|424.980000||
B|NGG|20260129|10:33:46|S|20|84.990000||
B|NWN|20260129|10:33:46|S|1|47.040000||
B|ONDS|20260129|10:33:46|S|50|11.375000||
B|PLTR|20260129|10:33:46|S|105|148.538800||
B|SLV|20260129|10:33:46|S|25|99.231200||
B|SMR|20260129|10:33:46|S|1|18.760000||
B|STX|20260129|10:33:46|S|100|440.665000||
B|STX|20260129|10:33:46|S|300|440.660000||
B|TSLA|20260129|10:33:46|S|50|421.720000||
B|VIPS|20260129|10:33:46|S|1000|17.480000||
B|VXUS|20260129|10:33:46|S|46|80.169300||
B|CRDO|20260129|10:33:47|S|50|126.325400||
B|EGO|20260129|10:33:47|S|20|47.580000||
B|EGO|20260129|10:33:47|S|100|47.620000||
B|EGO|20260129|10:33:47|S|272|47.580000||
B|EGO|20260129|10:33:47|S|1500|47.610000||
B|ETHA|20260129|10:33:47|S|42|21.345000||
B|MSFT|20260129|10:33:47|S|2|424.990000||
B|MSFT|20260129|10:33:47|S|50|424.990000||
B|MSFT|20260129|10:33:47|S|80|424.990000||
B|MSFU|20260129|10:33:47|S|10|31.118600||
B|NVTX|20260129|10:33:47|S|50|30.120000||
B|ORLA|20260129|10:33:47|S|100|18.005000||
B|SOXS|20260129|10:33:47|S|1000|1.860000||
B|TQQQ|20260129|10:33:47|S|79|54.129300||
B|AMD|20260129|10:33:48|S|100|247.130000||
B|CRWV|20260129|10:33:48|S|20|101.360000||
B|GDXU|20260129|10:33:48|S|100|439.590000||
B|HUT|20260129|10:33:48|S|100|60.780000||
B|INTC|20260129|10:33:48|S|45|48.299300||
B|INTC|20260129|10:33:48|S|800|48.287000||
B|PTIR|20260129|10:33:48|S|70|18.215000||
B|SMR|20260129|10:33:48|S|1|18.750000||
B|SMR|20260129|10:33:48|S|1|18.750000||
B|CVNA|20260129|10:33:49|S|60|421.860000||
B|DQ|20260129|10:33:49|S|100|24.690000||
B|FLNG|20260129|10:33:49|S|200|26.220000||
B|FRDM|20260129|10:33:49|S|100|58.710000||
B|KKR|20260129|10:33:49|S|10|116.650000||
B|MRNO|20260129|10:33:49|S|90|1.849700||
B|MSFT|20260129|10:33:49|S|1|424.958800||
B|NUGT|20260129|10:33:49|E|7|278.500000||
B|NVDA|20260129|10:33:49|S|2|188.295000||
B|NVDA|20260129|10:33:49|S|300|188.297400||
B|ORCL|20260129|10:33:49|S|5|162.051700||
B|REMX|20260129|10:33:49|S|200|91.290000||
B|CGC|20260129|10:33:50|S|700|1.115000||
B|CLX|20260129|10:33:50|S|83|109.675000||
B|DOCU|20260129|10:33:50|S|1|52.300000||
B|FEED|20260129|10:33:50|S|2|3.880000||
B|FEED|20260129|10:33:50|S|100|3.880000||
B|GDXU|20260129|10:33:50|S|400|439.690000||
B|HMY|20260129|10:33:50|S|2|23.867300||
B|IAG|20260129|10:33:50|S|200|20.915000||
B|JOBY|20260129|10:33:50|S|3|11.059300||
B|META|20260129|10:33:50|S|9|717.762800||
B|MP|20260129|10:33:50|S|50|59.750000||
B|OKLO|20260129|10:33:50|S|40|85.770000||
B|ORCL|20260129|10:33:50|S|2|162.080000||
B|ORCL|20260129|10:33:50|S|3|162.080000||
B|ORCL|20260129|10:33:50|S|5|162.080000||
B|QQQM|20260129|10:33:50|S|2|256.225800||
B|TFPM|20260129|10:33:50|S|20|37.790000||
B|ZSL|20260129|10:33:50|S|4557|1.780000||
B|BMNR|20260129|10:33:51|S|100|27.085000||
B|DT|20260129|10:33:51|S|100|37.590000||
B|EQX|20260129|10:33:51|S|100|15.975000||
B|GDXU|20260129|10:33:51|S|100|440.730000||
B|JOBY|20260129|10:33:51|S|20|11.059300||
B|KRRO|20260129|10:33:51|S|300|13.570000||
B|META|20260129|10:33:51|S|100|717.930000||
B|MIR|20260129|10:33:51|S|20|25.190000||
B|MSFT|20260129|10:33:51|S|1|425.200000||
B|MSFT|20260129|10:33:51|S|8|425.155000||
B|MSFT|20260129|10:33:51|S|30|425.140000||
B|PAAS|20260129|10:33:51|S|5|62.045000||
B|PAAS|20260129|10:33:51|S|100|62.070000||
B|PLTR|20260129|10:33:51|S|100|148.458800||
B|PPTA|20260129|10:33:51|S|100|31.950000||
B|SGOV|20260129|10:33:51|S|10|100.640000||
B|SOFI|20260129|10:33:51|S|50|24.430000||
B|UNH|20260129|10:33:51|S|50|292.403000||
B|BITO|20260129|10:33:52|S|10|11.789800||
B|GEN|20260129|10:33:52|S|20|23.965000||
B|HXL|20260129|10:33:52|S|100|82.720000||
B|INTC|20260129|10:33:52|S|30|48.299300||
B|MSFU|20260129|10:33:52|S|50|31.140000||
B|MSTR|20260129|10:33:52|S|10|144.888000||
B|MU|20260129|10:33:52|S|100|430.580000||
B|ORCL|20260129|10:33:52|S|25|162.120000||
B|ORCL|20260129|10:33:52|S|25|162.120000||
B|RKLB|20260129|10:33:52|S|50|84.960000||
B|USAR|20260129|10:33:52|E|1|21.417000||
B|BITO|20260129|10:33:53|S|2|11.780000||
B|BITO|20260129|10:33:53|S|2|11.780000||
B|BITO|20260129|10:33:53|S|2|11.780000||
B|BITO|20260129|10:33:53|S|2|11.780000||
B|COPX|20260129|10:33:53|S|1|92.830000||
B|IGV|20260129|10:33:53|S|50|90.789300||
B|MDB|20260129|10:33:53|S|20|368.330000||
B|MU|20260129|10:33:53|S|20|430.480000||
B|NU|20260129|10:33:53|S|100|18.400000||
B|PANW|20260129|10:33:53|S|10|171.550200||
B|SCCO|20260129|10:33:53|S|50|203.310000||
B|SVM|20260129|10:33:53|S|100|11.910000||
B|TRAK|20260129|10:33:53|S|300|10.835000||
B|ACRS|20260129|10:33:54|S|19|3.555500||
B|BAH|20260129|10:33:54|S|4|90.309500||
B|MSFT|20260129|10:33:54|S|2|425.070000||
B|ORCL|20260129|10:33:54|S|5|162.121100||
B|PPLT|20260129|10:33:54|S|10|231.720000||
B|AKTX|20260129|10:33:55|S|100|0.253000||
B|AMD|20260129|10:33:55|S|100|247.140000||
B|CCJ|20260129|10:33:55|S|1|128.590000||
B|GCTS|20260129|10:33:55|S|725|1.309800||
B|GLOB|20260129|10:33:55|S|100|66.645000||
B|NVDL|20260129|10:33:55|S|30|88.590000||
B|SER|20260129|10:33:55|S|100|3.910000||
B|SQQQ|20260129|10:33:55|S|250|66.030000||
B|ZM|20260129|10:33:55|S|13|90.185000||
B|ZM|20260129|10:33:55|S|13|90.185000||
B|ZM|20260129|10:33:55|S|13|90.185000||
B|ZM|20260129|10:33:55|S|13|90.185000||
B|ZM|20260129|10:33:55|S|13|90.185000||
B|ZM|20260129|10:33:55|S|13|90.185000||
B|ZM|20260129|10:33:55|S|13|90.185000||
B|ZSL|20260129|10:33:55|S|1000|1.785000||
B|CONL|20260129|10:33:56|S|60|10.835000||
B|EGO|20260129|10:33:56|S|100|47.640000||
B|FEED|20260129|10:33:56|S|5|3.900000||
B|GDS|20260129|10:33:56|S|6|46.587100||
B|GLD|20260129|10:33:56|S|24|475.830000||
B|MRNA|20260129|10:33:56|S|100|47.420000||
B|MST|20260129|10:33:56|E|4|4.815000||
B|NVDA|20260129|10:33:56|S|43|188.315000||
B|NVT|20260129|10:33:56|S|20|114.735000||
B|OPEN|20260129|10:33:56|S|199|5.570900||
B|ORLA|20260129|10:33:56|S|100|18.015000||
B|QS|20260129|10:33:56|S|1|9.880700||
B|SNDK|20260129|10:33:56|S|4|527.780000||
B|TSDD|20260129|10:33:56|S|300|8.560000||
B|BITO|20260129|10:33:57|S|50|11.780000||
B|GCTS|20260129|10:33:57|S|5000|1.309700||
B|GLD|20260129|10:33:57|S|100|475.810000||
B|GLDM|20260129|10:33:57|S|50|102.445000||
B|HOOD|20260129|10:33:57|S|25|100.820000||
B|IWM|20260129|10:33:57|S|6|261.450000||
B|IWM|20260129|10:33:57|S|200|261.450000||
B|JOBY|20260129|10:33:57|S|700|11.055000||
B|META|20260129|10:33:57|S|1|717.610000||
B|MSFT|20260129|10:33:57|S|5|424.978500||
B|MU|20260129|10:33:57|S|100|430.400000||
B|NEM|20260129|10:33:57|S|3|127.040000||
B|PTIR|20260129|10:33:57|S|3|18.205000||
B|PYPL|20260129|10:33:57|S|6|53.059300||
B|QQQ|20260129|10:33:57|S|6|622.180000||
B|RGTI|20260129|10:33:57|S|3|20.165000||
B|SBSW|20260129|10:33:57|S|100|19.779300||
B|SLV|20260129|10:33:57|S|50|99.283700||
B|SOXL|20260129|10:33:57|S|200|66.604200||
B|TOST|20260129|10:33:57|S|60|31.095000||
B|UAMY|20260129|10:33:57|S|100|7.935000||
B|WDC|20260129|10:33:57|S|3|275.300000||
B|ZSL|20260129|10:33:57|S|500|1.790000||
B|BLOX|20260129|10:33:58|S|1|18.560000||
B|DVN|20260129|10:33:58|S|10|40.455800||
B|GCTS|20260129|10:33:58|S|846|1.309900||
B|IGV|20260129|10:33:58|S|14|90.789300||
B|ILF|20260129|10:33:58|S|1|36.259300||
B|LAC|20260129|10:33:58|S|200|5.410000||
B|LITE|20260129|10:33:58|S|5|376.750000||
B|MNTS|20260129|10:33:58|S|6|7.500000||
B|MSFT|20260129|10:33:58|S|1|424.980000||
B|MSFT|20260129|10:33:58|S|1|425.090000||
B|MSFT|20260129|10:33:58|S|10|425.090000||
B|SMR|20260129|10:33:58|S|1|18.720000||
B|SO|20260129|10:33:58|S|25|89.281200||
B|SPY|20260129|10:33:58|S|20|688.209300||
B|SPY|20260129|10:33:58|S|80|688.205000||
B|UNH|20260129|10:33:58|S|22|292.430000||
B|VXX|20260129|10:33:58|S|100|28.425000||
B|VXX|20260129|10:33:58|S|100|28.435000||
B|VXX|20260129|10:33:58|S|100|28.435000||
B|VXX|20260129|10:33:58|S|500|28.435000||
B|VXX|20260129|10:33:58|S|2500|28.422600||
B|AGQ|20260129|10:33:59|S|2|353.750000||
B|ASST|20260129|10:33:59|S|200|0.770500||
B|BSV|20260129|10:33:59|S|500|78.900000||
B|COPX|20260129|10:33:59|S|21|92.730000||
B|CRWV|20260129|10:33:59|S|80|101.250000||
B|DOC|20260129|10:33:59|S|100|17.295000||
B|GCTS|20260129|10:33:59|S|2800|1.309900||
B|IONQ|20260129|10:33:59|S|10|43.270000||
B|MARA|20260129|10:33:59|S|10|9.811000||
B|NVO|20260129|10:33:59|S|500|59.410000||
B|OXY|20260129|10:33:59|S|100|45.910000||
B|RGTI|20260129|10:33:59|S|1|20.155000||
B|SLV|20260129|10:33:59|S|20|99.359100||
B|SNDK|20260129|10:33:59|S|10|527.700000||
B|STM|20260129|10:33:59|S|20|28.005000||
B|VIST|20260129|10:33:59|S|2|59.010000||
B|WDC|20260129|10:33:59|S|10|275.310000||
B|DOCU|20260129|10:34:00|S|5|52.330000||
B|DQ|20260129|10:34:00|S|40|24.690000||
B|EWY|20260129|10:34:00|S|4|122.205000||
B|FEED|20260129|10:34:00|S|135|3.909900||
B|GLD|20260129|10:34:00|S|10|475.335000||
B|INTC|20260129|10:34:00|S|150|48.239100||
B|IVV|20260129|10:34:00|S|33|691.189300||
B|MU|20260129|10:34:00|S|2|430.170000||
B|ORCL|20260129|10:34:00|S|50|162.130000||
B|PAAS|20260129|10:34:00|S|50|62.030000||
B|PAYC|20260129|10:34:00|S|23|133.300000||
B|PYPL|20260129|10:34:00|S|5|53.065000||
B|QQQI|20260129|10:34:00|S|1|53.825000||
B|SLV|20260129|10:34:00|S|100|99.368300||
B|SOXS|20260129|10:34:00|S|1621|1.860000||
B|TQQQ|20260129|10:34:00|S|10|54.108000||
B|USAR|20260129|10:34:00|S|100|21.385000||
B|VIST|20260129|10:34:00|S|16|59.000000||
B|VLY|20260129|10:34:00|S|100|12.715000||
B|AGNC|20260129|10:34:01|S|856|11.875000||
B|AKAM|20260129|10:34:01|S|99|99.068200||
B|AUST|20260129|10:34:01|S|12|2.590000||
B|BTG|20260129|10:34:01|S|1400|5.510000||
B|FEED|20260129|10:34:01|S|315|3.905000||
B|FNV|20260129|10:34:01|S|20|258.280000||
B|GLD|20260129|10:34:01|S|98|475.145000||
B|GRAB|20260129|10:34:01|S|29|4.440000||
B|HOOD|20260129|10:34:01|S|6|100.800000||
B|KMX|20260129|10:34:01|S|10|45.515000||
B|PLTR|20260129|10:34:01|S|50|148.370000||
B|QBTS|20260129|10:34:01|S|10|23.259300||
B|QQQ|20260129|10:34:01|S|6|622.070000||
B|QQQ|20260129|10:34:01|S|10|622.100000||
B|SLV|20260129|10:34:01|S|1|99.218800||
B|SMR|20260129|10:34:01|S|1|18.710000||
B|SMR|20260129|10:34:01|S|1|18.710000||
B|SMR|20260129|10:34:01|S|1|18.710000||
B|SMR|20260129|10:34:01|S|10|18.718000||
B|SMR|20260129|10:34:01|S|50|18.710000||
B|SVM|20260129|10:34:01|S|100|11.915000||
B|Z|20260129|10:34:01|S|2|65.440000||
B|Z|20260129|10:34:01|S|2|65.440000||
B|AVGO|20260129|10:34:02|S|1|326.260000||
B|CPNG|20260129|10:34:02|S|400|20.000000||
B|FEED|20260129|10:34:02|S|50|3.901000||
B|FEED|20260129|10:34:02|S|1500|3.909800||
B|HMY|20260129|10:34:02|S|143|23.859300||
B|HOOD|20260129|10:34:02|S|5|100.775000||
B|INTC|20260129|10:34:02|S|100|48.245900||
B|IONQ|20260129|10:34:02|S|100|43.250000||
B|LIT|20260129|10:34:02|S|235|72.605000||
B|MARA|20260129|10:34:02|S|300|9.819300||
B|MSFT|20260129|10:34:02|S|1|424.950000||
B|MSFT|20260129|10:34:02|S|1|424.950000||
B|MSFT|20260129|10:34:02|S|1|424.960000||
B|NVDA|20260129|10:34:02|S|1|188.169000||
B|NVDA|20260129|10:34:02|S|15|188.179300||
B|PAAS|20260129|10:34:02|S|10|62.030000||
B|SLV|20260129|10:34:02|S|50|99.468600||
B|SLV|20260129|10:34:02|S|100|99.348800||
B|SLV|20260129|10:34:02|S|200|99.388600||
B|TQQQ|20260129|10:34:02|S|100|54.080000||
B|VOO|20260129|10:34:02|S|3|632.775000||
B|AGNC|20260129|10:34:03|S|100|11.879300||
B|BITO|20260129|10:34:03|S|30|11.779700||
B|INTC|20260129|10:34:03|S|100|48.238000||
B|IREN|20260129|10:34:03|S|100|58.440000||
B|MSFT|20260129|10:34:03|S|1|424.960000||
B|MSFT|20260129|10:34:03|S|15|424.900000||
B|MSTR|20260129|10:34:03|S|80|144.720000||
B|NVDA|20260129|10:34:03|S|1|188.195000||
B|SAP|20260129|10:34:03|S|10|196.780000||
B|SGN|20260129|10:34:03|S|1000|0.312700||
B|AAON|20260129|10:34:04|S|16|94.110000||
B|BCRX|20260129|10:34:04|S|25|6.650000||
B|BITO|20260129|10:34:04|S|7|11.779900||
B|BX|20260129|10:34:04|S|38|141.900000||
B|CRM|20260129|10:34:04|S|10|209.170000||
B|DXYZ|20260129|10:34:04|S|38|31.605000||
B|FEED|20260129|10:34:04|S|80|3.920000||
B|MSTY|20260129|10:34:04|S|1|26.449800||
B|NVDA|20260129|10:34:04|S|1|188.175000||
B|RCAT|20260129|10:34:04|S|250|15.285000||
B|RGTI|20260129|10:34:04|S|1|20.135000||
B|RGTI|20260129|10:34:04|S|2|20.137900||
B|RGTI|20260129|10:34:04|S|9|20.135000||
B|RKLB|20260129|10:34:04|S|100|84.755000||
B|SPY|20260129|10:34:04|S|2|688.015000||
B|TQQQ|20260129|10:34:04|S|50|54.065000||
B|ZS|20260129|10:34:04|S|40|198.770000||
B|COPX|20260129|10:34:05|S|14|92.690000||
B|DULL|20260129|10:34:05|S|3000|0.938200||
B|GCTS|20260129|10:34:05|S|10000|1.319800||
B|MKSI|20260129|10:34:05|S|100|242.570000||
B|MSFT|20260129|10:34:05|S|27|425.050000||
B|OKLS|20260129|10:34:05|S|43|11.360000||
B|QBTS|20260129|10:34:05|S|1|23.237900||
B|SGMO|20260129|10:34:05|S|10000|0.443200||
B|SYNX|20260129|10:34:05|S|5|1.020000||
B|TSLA|20260129|10:34:05|S|100|421.586500||
B|CLSK|20260129|10:34:06|S|200|12.365000||
B|COPX|20260129|10:34:06|S|4|92.680000||
B|CRCG|20260129|10:34:06|S|3|1.760000||
B|GCTS|20260129|10:34:06|S|5|1.325000||
B|INTC|20260129|10:34:06|S|400|48.257000||
B|JIVE|20260129|10:34:06|S|58|86.760000||
B|META|20260129|10:34:06|S|36|717.460000||
B|NVDA|20260129|10:34:06|S|20|188.219300||
B|PLTR|20260129|10:34:06|S|20|148.378800||
B|RGTI|20260129|10:34:06|S|1|20.137900||
B|RIOT|20260129|10:34:06|S|180|16.485000||
B|RIOT|20260129|10:34:06|S|2000|16.489600||
B|SLV|20260129|10:34:06|S|150|99.655800||
B|XHLD|20260129|10:34:06|S|104|3.250100||
B|CRCG|20260129|10:34:07|S|40|1.759900||
B|DECK|20260129|10:34:07|S|100|98.235000||
B|GDXU|20260129|10:34:07|S|10|440.840000||
B|GLD|20260129|10:34:07|S|3|475.290000||
B|MSFT|20260129|10:34:07|S|12|425.240000||
B|PBR/A|20260129|10:34:07|S|1|14.525000||
B|RGTI|20260129|10:34:07|S|3|20.150000||
B|SLV|20260129|10:34:07|S|100|99.518800||
B|SMCI|20260129|10:34:07|S|44|29.784500||
B|SSRM|20260129|10:34:07|S|100|26.610000||
B|TSLA|20260129|10:34:07|S|20|421.599500||
B|WDAY|20260129|10:34:07|S|24|170.570000||
B|BSCR|20260129|10:34:08|S|500|19.730000||
B|BSCR|20260129|10:34:08|S|2000|19.725000||
B|CLS|20260129|10:34:08|S|1|293.790000||
B|FRMI|20260129|10:34:08|S|20|9.460000||
B|GLD|20260129|10:34:08|S|40|475.030000||
B|HOOD|20260129|10:34:08|S|10|100.875000||
B|HUBS|20260129|10:34:08|S|50|277.720000||
B|HUBS|20260129|10:34:08|S|80|277.775000||
B|KTOS|20260129|10:34:08|S|1|108.950000||
B|MSFT|20260129|10:34:08|S|5|425.233000||
B|NBIL|20260129|10:34:08|S|9|10.690000||
B|SOLT|20260129|10:34:08|S|100|5.520000||
B|SOXL|20260129|10:34:08|S|900|66.610000||
B|UGL|20260129|10:34:08|S|120|78.783600||
B|DLX|20260129|10:34:09|S|50|27.100000||
B|DUOL|20260129|10:34:09|S|20|138.160000||
B|FEED|20260129|10:34:09|S|1|3.919700||
B|GCTS|20260129|10:34:09|S|4|1.329900||
B|GLD|20260129|10:34:09|S|100|474.885000||
B|IBIT|20260129|10:34:09|S|1|48.248500||
B|MSFT|20260129|10:34:09|S|3|425.070000||
B|MSTY|20260129|10:34:09|S|50|26.460000||
B|NOW|20260129|10:34:09|S|3|114.260000||
B|NVDL|20260129|10:34:09|S|300|88.560000||
B|SLV|20260129|10:34:09|S|50|99.430000||
B|SLV|20260129|10:34:09|S|150|99.518500||
B|SLV|20260129|10:34:09|S|200|99.294100||
B|SLV|20260129|10:34:09|S|400|99.348100||
B|TSLQ|20260129|10:34:09|S|105|20.159800||
B|AMPX|20260129|10:34:10|S|389|12.926300||
B|ASML|20260129|10:34:10|S|3|1421.940000||
B|DIS|20260129|10:34:10|S|300|109.820000||
B|F|20260129|10:34:10|S|20|13.830000||
B|MSTR|20260129|10:34:10|S|100|144.818600||
B|MU|20260129|10:34:10|S|20|430.750000||
B|SLV|20260129|10:34:10|S|10|99.291700||
B|SLV|20260129|10:34:10|S|41|99.283700||
B|SLV|20260129|10:34:10|S|400|99.220000||
B|SOXL|20260129|10:34:10|S|900|66.674200||
B|SPY|20260129|10:34:10|S|5|688.139600||
B|ZTS|20260129|10:34:10|S|6|122.331500||
B|ZTS|20260129|10:34:10|S|61|122.315700||
B|AVGO|20260129|10:34:11|S|30|326.860000||
B|B|20260129|10:34:11|S|1|50.988600||
B|BNAI|20260129|10:34:11|S|20|67.390000||
B|CALM|20260129|10:34:11|S|12|83.515800||
B|CRCL|20260129|10:34:11|S|5|66.798300||
B|ETHA|20260129|10:34:11|S|100|21.350000||
B|FEED|20260129|10:34:11|S|1|3.925000||
B|FRMI|20260129|10:34:11|S|100|9.470000||
B|LITE|20260129|10:34:11|S|1|377.230000||
B|MSFT|20260129|10:34:11|S|1|425.077800||
B|MSFT|20260129|10:34:11|S|1|425.080000||
B|PAAS|20260129|10:34:11|S|2|61.990000||
B|TSLA|20260129|10:34:11|S|400|421.727700||
B|XP|20260129|10:34:11|S|3|20.042700||
B|AAOI|20260129|10:34:12|S|100|37.338800||
B|B|20260129|10:34:12|S|4|50.998800||
B|GDXU|20260129|10:34:12|S|5|440.520000||
B|NVDA|20260129|10:34:12|S|30|188.369300||
B|ORCL|20260129|10:34:12|S|36|162.180000||
B|SDS|20260129|10:34:12|S|100|67.569300||
B|SER|20260129|10:34:12|S|200|3.890000||
B|SOXL|20260129|10:34:12|S|1300|66.710000||
B|AGQ|20260129|10:34:13|S|10|354.150000||
B|ASML|20260129|10:34:13|S|5|1423.571000||
B|ASML|20260129|10:34:13|S|5|1423.580000||
B|COIN|20260129|10:34:13|S|1|197.995000||
B|CPER|20260129|10:34:13|S|100|37.735300||
B|HL|20260129|10:34:13|S|50|25.740000||
B|INTC|20260129|10:34:13|S|22|48.275000||
B|INTC|20260129|10:34:13|S|23|48.275000||
B|MSFT|20260129|10:34:13|S|30|425.117000||
B|MSFT|20260129|10:34:13|S|50|425.073000||
B|NBIS|20260129|10:34:13|S|47|93.530000||
B|SNDK|20260129|10:34:13|S|10|527.790000||
B|SNDK|20260129|10:34:13|S|50|527.990000||
B|TTAN|20260129|10:34:13|S|50|84.570000||
B|CLSK|20260129|10:34:14|S|200|12.375000||
B|HMY|20260129|10:34:14|S|1|23.890700||
B|MSFT|20260129|10:34:14|S|1|425.147800||
B|MSTU|20260129|10:34:14|S|30|7.130000||
B|NVDA|20260129|10:34:14|S|1|188.385000||
B|QBTS|20260129|10:34:14|S|18|23.292400||
B|RR|20260129|10:34:14|S|3|4.340000||
B|SNDK|20260129|10:34:14|S|5|527.790000||
B|URI|20260129|10:34:14|S|11|807.370000||
B|UVIX|20260129|10:34:14|S|100|6.285000||
B|XP|20260129|10:34:14|S|1|20.040700||
B|AVAH|20260129|10:34:15|S|20|8.250000||
B|BITO|20260129|10:34:15|S|1|11.789800||
B|CCL|20260129|10:34:15|S|163|30.559300||
B|COIN|20260129|10:34:15|S|1|198.030000||
B|METC|20260129|10:34:15|S|15|19.940000||
B|MSFT|20260129|10:34:15|S|5|425.126500||
B|MSFT|20260129|10:34:15|S|5|425.130000||
B|MSTX|20260129|10:34:15|S|10|3.279900||
B|O|20260129|10:34:15|S|25|60.430000||
B|TSLA|20260129|10:34:15|S|100|422.277700||
B|URI|20260129|10:34:15|S|21|807.370000||
B|USO|20260129|10:34:15|S|100|78.529300||
B|WDAY|20260129|10:34:15|S|49|170.590000||
B|CLX|20260129|10:34:16|S|3|109.580000||
B|CONL|20260129|10:34:16|S|50|10.846100||
B|FEED|20260129|10:34:16|S|1|3.930000||
B|IVZ|20260129|10:34:16|S|20|27.855000||
B|NVDA|20260129|10:34:16|S|63|188.519300||
B|PTON|20260129|10:34:16|S|100|5.700700||
B|QBTS|20260129|10:34:16|S|1|23.292100||
B|QCOM|20260129|10:34:16|S|18|150.971400||
B|QQQ|20260129|10:34:16|S|2|622.410000||
B|SOUN|20260129|10:34:16|S|100|9.189300||
B|DLX|20260129|10:34:17|S|800|27.080000||
B|FEED|20260129|10:34:17|S|4|3.920000||
B|FEED|20260129|10:34:17|S|6|3.920000||
B|FEED|20260129|10:34:17|S|6|3.920000||
B|IOT|20260129|10:34:17|S|100|28.569100||
B|IREN|20260129|10:34:17|S|5|58.489100||
B|META|20260129|10:34:17|S|40|718.350000||
B|META|20260129|10:34:17|S|560|718.380000||
B|MKSI|20260129|10:34:17|S|20|242.190000||
B|MSFT|20260129|10:34:17|S|1|425.320000||
B|MSFT|20260129|10:34:17|S|15|425.320000||
B|MSFT|20260129|10:34:17|S|61|425.298154||
B|NVDA|20260129|10:34:17|S|160|188.498000||
B|NVDA|20260129|10:34:17|S|200|188.468000||
B|ORLA|20260129|10:34:17|S|100|18.075000||
B|TQQQ|20260129|10:34:17|S|100|54.159300||
B|TSLA|20260129|10:34:17|S|100|422.274800||
B|CEG|20260129|10:34:18|S|20|286.280000||
B|DCX|20260129|10:34:18|S|100|4.150000||
B|GLD|20260129|10:34:18|S|160|476.040000||
B|GLD|20260129|10:34:18|S|480|475.990000||
B|LNTH|20260129|10:34:18|S|20|65.350000||
B|QQQ|20260129|10:34:18|S|100|622.340000||
B|CRM|20260129|10:34:19|S|10|209.270600||
B|GCTS|20260129|10:34:19|S|100|1.319900||
B|GLD|20260129|10:34:19|S|5|476.005000||
B|IAU|20260129|10:34:19|S|10|97.515000||
B|MSFT|20260129|10:34:19|S|29|425.290000||
B|NBIS|20260129|10:34:19|S|5|93.602800||
B|NOW|20260129|10:34:19|S|2|114.297100||
B|OKLL|20260129|10:34:19|S|100|21.920000||
B|OKLL|20260129|10:34:19|S|100|21.950000||
B|ORCL|20260129|10:34:19|S|1|162.120000||
B|RF|20260129|10:34:19|S|20|28.255000||
B|TQQQ|20260129|10:34:19|S|1|54.166500||
B|ALAB|20260129|10:34:20|S|46|157.370000||
B|CRWD|20260129|10:34:20|S|1|432.680000||
B|FEED|20260129|10:34:20|S|1|3.909800||
B|FEED|20260129|10:34:20|S|89|3.910000||
B|FFAI|20260129|10:34:20|S|4600|1.015000||
B|IBRX|20260129|10:34:20|S|90|5.907200||
B|KMX|20260129|10:34:20|S|10|45.560000||
B|MP|20260129|10:34:20|S|400|59.665000||
B|OPEN|20260129|10:34:20|S|100|5.575000||
B|PLTR|20260129|10:34:20|S|5|148.412200||
B|PLTR|20260129|10:34:20|S|100|148.413700||
B|QQQ|20260129|10:34:20|S|5|622.495000||
B|QQQI|20260129|10:34:20|S|5|53.849300||
B|RCAT|20260129|10:34:20|S|1|15.370000||
B|SPY|20260129|10:34:20|S|200|688.317900||
B|TQQQ|20260129|10:34:20|S|100|54.189300||
B|TSLQ|20260129|10:34:20|S|100|20.110000||
B|URA|20260129|10:34:20|S|2|57.665000||
B|APLE|20260129|10:34:21|S|12|11.569300||
B|AXTI|20260129|10:34:21|S|24|15.980000||
B|FEED|20260129|10:34:21|S|1|3.900000||
B|FEED|20260129|10:34:21|S|1|3.900000||
B|FEED|20260129|10:34:21|S|2|3.900000||
B|FEED|20260129|10:34:21|S|5|3.900000||
B|FEED|20260129|10:34:21|S|10|3.900000||
B|FEED|20260129|10:34:21|S|27|3.900000||
B|QID|20260129|10:34:21|S|15|19.730000||
B|ROBN|20260129|10:34:21|S|50|42.052200||
B|SMH|20260129|10:34:21|S|100|410.465000||
B|SMR|20260129|10:34:21|S|10|18.750000||
B|TQQQ|20260129|10:34:21|S|300|54.177500||
B|VT|20260129|10:34:21|S|15|145.445000||
B|AEM|20260129|10:34:22|S|50|213.240000||
B|IAUM|20260129|10:34:22|S|30|51.575000||
B|JOBY|20260129|10:34:22|S|600|11.045000||
B|MGNX|20260129|10:34:22|S|10|1.890000||
B|MSFT|20260129|10:34:22|S|50|425.120000||
B|NVDA|20260129|10:34:22|S|60|188.469300||
B|PLTR|20260129|10:34:22|S|2|148.358500||
B|SLV|20260129|10:34:22|S|3|99.390000||
B|SOFI|20260129|10:34:22|S|1|24.425000||
B|TQQQ|20260129|10:34:22|S|100|54.150000||
B|TQQQ|20260129|10:34:22|S|600|54.149300||
B|TQQQ|20260129|10:34:22|S|800|54.159500||
B|UVIX|20260129|10:34:22|S|1500|6.289300||
B|ALAB|20260129|10:34:23|S|50|157.360000||
B|EGO|20260129|10:34:23|S|100|47.640000||
B|FEED|20260129|10:34:23|S|100|3.910000||
B|IBM|20260129|10:34:23|S|40|311.270000||
B|MSFT|20260129|10:34:23|S|10|425.130000||
B|MSFT|20260129|10:34:23|S|10|425.130000||
B|MSTR|20260129|10:34:23|S|10|144.844800||
B|NVDA|20260129|10:34:23|S|100|188.459300||
B|QQQ|20260129|10:34:23|S|1|622.345000||
B|SBSW|20260129|10:34:23|S|100|19.719300||
B|SGOV|20260129|10:34:23|S|28|100.650000||
B|SLV|20260129|10:34:23|S|4|99.350000||
B|FRDM|20260129|10:34:24|S|100|58.710000||
B|GFI|20260129|10:34:24|S|100|57.205000||
B|GLD|20260129|10:34:24|S|21|475.370000||
B|GOOGL|20260129|10:34:24|S|10|327.787800||
B|IBIT|20260129|10:34:24|S|5|48.246900||
B|IONS|20260129|10:34:24|S|94|82.690000||
B|OCUL|20260129|10:34:24|S|300|10.175000||
B|PBR|20260129|10:34:24|S|100|15.575000||
B|PBR|20260129|10:34:24|S|500|15.575000||
B|PDD|20260129|10:34:24|S|70|102.150000||
B|PSLV|20260129|10:34:24|S|20|33.765300||
B|QQQ|20260129|10:34:24|S|1|622.330000||
B|SLV|20260129|10:34:24|S|1|99.336800||
B|SLV|20260129|10:34:24|S|10|99.350000||
B|SOFI|20260129|10:34:24|S|29|24.425000||
B|TQQQ|20260129|10:34:24|S|5|54.149300||
B|AG|20260129|10:34:25|S|100|24.435000||
B|AU|20260129|10:34:25|S|100|106.920000||
B|DXPE|20260129|10:34:25|S|20|127.740000||
B|EE|20260129|10:34:25|S|9|36.740000||
B|GOOG|20260129|10:34:25|S|100|328.005000||
B|LAC|20260129|10:34:25|S|100|5.400000||
B|MSFT|20260129|10:34:25|S|12|425.225000||
B|NVDA|20260129|10:34:25|S|20|188.479300||
B|PSLV|20260129|10:34:25|S|1|33.780000||
B|QBTS|20260129|10:34:25|S|500|23.280000||
B|QQQ|20260129|10:34:25|S|200|622.380000||
B|VVOS|20260129|10:34:25|S|5|1.600000||
B|AG|20260129|10:34:26|S|1600|24.405000||
B|CPSH|20260129|10:34:26|S|20|5.870000||
B|GLD|20260129|10:34:26|S|10|475.185000||
B|IAU|20260129|10:34:26|S|2000|97.360000||
B|MSFT|20260129|10:34:26|S|1|425.230000||
B|MSFT|20260129|10:34:26|S|2|425.230000||
B|MSFT|20260129|10:34:26|S|9|425.230000||
B|MSTR|20260129|10:34:26|S|200|144.737800||
B|NFLX|20260129|10:34:26|S|10|82.620000||
B|ORCL|20260129|10:34:26|S|60|162.061700||
B|PAAS|20260129|10:34:26|S|100|61.955000||
B|PSLV|20260129|10:34:26|S|30|33.730000||
B|QQQ|20260129|10:34:26|S|200|622.306900||
B|QQQM|20260129|10:34:26|S|7|256.245900||
B|RGTI|20260129|10:34:26|S|100|20.195000||
B|SIVR|20260129|10:34:26|S|200|104.290000||
B|SLV|20260129|10:34:26|S|50|99.365000||
B|SOFI|20260129|10:34:26|S|57|24.420000||
B|BG|20260129|10:34:27|S|1|116.020000||
B|CCJ|20260129|10:34:27|S|1|128.400000||
B|CRM|20260129|10:34:27|S|1|209.450000||
B|HUBB|20260129|10:34:27|S|20|493.080000||
B|IAU|20260129|10:34:27|S|2000|97.370000||
B|PLTR|20260129|10:34:27|S|283|148.310000||
B|PLTR|20260129|10:34:27|S|300|148.350000||
B|SPYM|20260129|10:34:27|S|8|80.975000||
B|TSLA|20260129|10:34:27|S|80|422.340000||
B|TSLA|20260129|10:34:27|S|1000|422.379900||
B|ZM|20260129|10:34:27|S|3|90.290000||
B|AQST|20260129|10:34:28|S|1|3.175000||
B|B|20260129|10:34:28|S|45|50.940000||
B|CRCL|20260129|10:34:28|S|50|66.805000||
B|GDXU|20260129|10:34:28|S|2|438.075000||
B|LU|20260129|10:34:28|S|76|2.690000||
B|MSFT|20260129|10:34:28|S|2|425.105000||
B|MSFT|20260129|10:34:28|S|10|425.100000||
B|NFLX|20260129|10:34:28|S|118|82.605000||
B|NOW|20260129|10:34:28|S|10|114.299000||
B|SLV|20260129|10:34:28|S|3|99.238500||
B|SLV|20260129|10:34:28|S|20|99.250000||
B|SMR|20260129|10:34:28|S|50|18.750000||
B|SPY|20260129|10:34:28|S|2|688.185000||
B|YSG|20260129|10:34:28|S|15|4.240000||
B|AGQ|20260129|10:34:29|S|1|352.820000||
B|AGQ|20260129|10:34:29|S|5|352.830000||
B|CONL|20260129|10:34:29|S|10|10.845000||
B|DUST|20260129|10:34:29|S|170|4.710700||
B|GLD|20260129|10:34:29|S|10|474.605000||
B|META|20260129|10:34:29|S|1|717.790000||
B|MO|20260129|10:34:29|S|20|61.495000||
B|MRNA|20260129|10:34:29|S|100|47.510000||
B|MRNA|20260129|10:34:29|S|100|47.510000||
B|MSFT|20260129|10:34:29|S|1|425.090000||
B|MSFT|20260129|10:34:29|S|3|425.210000||
B|MSFT|20260129|10:34:29|S|10|425.210000||
B|MSFT|20260129|10:34:29|S|50|425.196500||
B|ONDS|20260129|10:34:29|S|60|11.365000||
B|PAAS|20260129|10:34:29|S|100|61.970000||
B|SNOW|20260129|10:34:29|S|11|198.510000||
B|SPIR|20260129|10:34:29|S|10|11.940000||
B|SPY|20260129|10:34:29|S|2|688.165000||
B|TQQQ|20260129|10:34:29|S|300|54.145000||
B|TT|20260129|10:34:29|S|57|417.370400||
B|VOO|20260129|10:34:29|S|100|632.913800||
B|BABA|20260129|10:34:30|S|40|174.425000||
B|BE|20260129|10:34:30|S|8|155.235000||
B|DVAX|20260129|10:34:30|S|15|15.480000||
B|GLDM|20260129|10:34:30|S|4|102.155000||
B|GOLD|20260129|10:34:30|S|200|54.130000||
B|JOBY|20260129|10:34:30|S|1|11.048000||
B|MSFT|20260129|10:34:30|S|1|425.207000||
B|MSFT|20260129|10:34:30|S|1|425.210000||
B|MSTR|20260129|10:34:30|S|50|144.830000||
B|OCUL|20260129|10:34:30|S|300|10.175000||
B|RR|20260129|10:34:30|S|30|4.340000||
B|SLV|20260129|10:34:30|S|15|99.160000||
B|TQQQ|20260129|10:34:30|S|75|54.149300||
B|VIST|20260129|10:34:30|S|17|58.950000||
B|XRPT|20260129|10:34:30|S|21|4.550000||
B|ZSL|20260129|10:34:30|S|5000|1.790000||
B|FEED|20260129|10:34:31|S|25|3.920000||
B|GDS|20260129|10:34:31|S|56|46.670000||
B|KO|20260129|10:34:31|S|1|73.355000||
B|META|20260129|10:34:31|S|16|718.100000||
B|RDW|20260129|10:34:31|S|18|12.635000||
B|ZM|20260129|10:34:31|S|75|90.300000||
B|AAAU|20260129|10:34:32|S|1000|50.937500||
B|AGQ|20260129|10:34:32|S|10|352.280000||
B|GLD|20260129|10:34:32|S|5|474.411000||
B|HMY|20260129|10:34:32|S|60|23.849300||
B|LITE|20260129|10:34:32|S|16|376.950000||
B|MSFT|20260129|10:34:32|S|50|425.195000||
B|MSFT|20260129|10:34:32|S|100|425.195000||
B|MSTR|20260129|10:34:32|S|1|144.800000||
B|NVDA|20260129|10:34:32|S|100|188.449000||
B|SMR|20260129|10:34:32|S|150|18.749900||
B|TSM|20260129|10:34:32|S|100|333.780000||
B|USAR|20260129|10:34:32|S|700|21.365000||
B|VIST|20260129|10:34:32|S|3|58.977700||
B|XLY|20260129|10:34:32|S|100|121.025000||
B|AGRO|20260129|10:34:33|S|20|8.870000||
B|DLX|20260129|10:34:33|S|50|27.070000||
B|MSFL|20260129|10:34:33|S|19|20.435000||
B|QQQM|20260129|10:34:33|S|1|256.205000||
B|REMX|20260129|10:34:33|S|180|91.220000||
B|RGLD|20260129|10:34:33|S|20|288.890000||
B|RGTI|20260129|10:34:33|S|2|20.190000||
B|RKLB|20260129|10:34:33|S|30|84.902400||
B|SMR|20260129|10:34:33|S|2|18.739900||
B|SVIX|20260129|10:34:33|S|100|21.945000||
B|AG|20260129|10:34:34|S|2|24.355000||
B|BMNU|20260129|10:34:34|S|400|4.305000||
B|CLS|20260129|10:34:34|S|3|293.300000||
B|CWVX|20260129|10:34:34|S|49|41.110000||
B|GLD|20260129|10:34:34|S|2|474.800000||
B|MSTR|20260129|10:34:34|S|1|144.805000||
B|SMR|20260129|10:34:34|S|100|18.749100||
B|TQQQ|20260129|10:34:34|S|20|54.129300||
B|VUG|20260129|10:34:34|S|1|478.720000||
B|AVAV|20260129|10:34:35|S|2|295.000000||
B|AVGO|20260129|10:34:35|S|3|326.500000||
B|BRK/B|20260129|10:34:35|S|5|474.870000||
B|DUOL|20260129|10:34:35|S|5|138.160000||
B|GDS|20260129|10:34:35|S|100|46.640000||
B|INTC|20260129|10:34:35|S|500|48.275000||
B|MP|20260129|10:34:35|S|20|59.550000||
B|SOXL|20260129|10:34:35|S|1|66.589100||
B|V|20260129|10:34:35|S|23|325.970000||
B|VIST|20260129|10:34:35|S|6|58.950000||
B|AMC|20260129|10:34:36|S|25|1.430000||
B|ASPI|20260129|10:34:36|S|400|7.199500||
B|GCTS|20260129|10:34:36|S|3|1.319700||
B|GLD|20260129|10:34:36|S|2|474.210000||
B|GLD|20260129|10:34:36|S|4|474.210000||
B|HON|20260129|10:34:36|S|14|226.350000||
B|JD|20260129|10:34:36|S|80|29.055000||
B|JOBY|20260129|10:34:36|S|10|11.029300||
B|KMX|20260129|10:34:36|S|11|45.550000||
B|MSFT|20260129|10:34:36|S|6|425.367600||
B|MSFT|20260129|10:34:36|S|7|425.370000||
B|NFLX|20260129|10:34:36|S|20|82.635000||
B|NFLX|20260129|10:34:36|S|20|82.635000||
B|NVDA|20260129|10:34:36|S|200|188.425400||
B|ORCL|20260129|10:34:36|S|4|162.112000||
B|PBR|20260129|10:34:36|S|100|15.550000||
B|TMQ|20260129|10:34:36|S|800|6.175000||
B|TSLA|20260129|10:34:36|S|1|422.727400||
B|TSLA|20260129|10:34:36|S|29|422.790000||
B|V|20260129|10:34:36|S|2|325.970000||
B|GFI|20260129|10:34:37|S|8|57.130000||
B|METC|20260129|10:34:37|S|100|19.910000||
B|MSFT|20260129|10:34:37|S|9|425.240000||
B|MSFT|20260129|10:34:37|S|10|425.240000||
B|MSTR|20260129|10:34:37|S|20|144.798300||
B|MSTR|20260129|10:34:37|S|20|144.800000||
B|MSTR|20260129|10:34:37|S|22|144.810000||
B|MSTR|20260129|10:34:37|S|80|144.790000||
B|MSTR|20260129|10:34:37|S|100|144.815000||
B|ORCL|20260129|10:34:37|S|61|162.176500||
B|SLV|20260129|10:34:37|S|3|98.930000||
B|SPYI|20260129|10:34:37|S|1|52.454500||
B|TSM|20260129|10:34:37|S|40|333.680000||
B|VGZ|20260129|10:34:37|S|100|2.705000||
B|VT|20260129|10:34:37|S|5|145.415000||
B|AAOI|20260129|10:34:38|S|50|37.580000||
B|AGQ|20260129|10:34:38|S|10|349.840000||
B|BE|20260129|10:34:38|S|318|155.165000||
B|DXYZ|20260129|10:34:38|S|1|31.820000||
B|ERO|20260129|10:34:38|S|99|36.945000||
B|GCTS|20260129|10:34:38|S|100|1.310000||
B|GCTS|20260129|10:34:38|S|703|1.315000||
B|MDB|20260129|10:34:38|S|10|367.985000||
B|MSTR|20260129|10:34:38|S|1|144.857500||
B|PANW|20260129|10:34:38|S|3|171.555200||
B|SOUN|20260129|10:34:38|S|100|9.190000||
B|CAT|20260129|10:34:39|S|5|651.700000||
B|CONL|20260129|10:34:39|S|15|10.835000||
B|CRWD|20260129|10:34:39|S|10|432.785000||
B|GCTS|20260129|10:34:39|S|27|1.315000||
B|GDXU|20260129|10:34:39|S|5|437.500000||
B|GLD|20260129|10:34:39|S|20|473.390000||
B|GS|20260129|10:34:39|S|20|936.855000||
B|HIMS|20260129|10:34:39|S|34|28.770000||
B|IBIT|20260129|10:34:39|S|300|48.286300||
B|MUU|20260129|10:34:39|S|100|218.780000||
B|SLV|20260129|10:34:39|S|612|98.810000||
B|SQM|20260129|10:34:39|S|100|80.630000||
B|TER|20260129|10:34:39|S|10|245.630000||
B|TQQQ|20260129|10:34:39|S|50|54.155000||
B|TQQQ|20260129|10:34:39|S|300|54.148100||
B|TTAN|20260129|10:34:39|S|10|84.734300||
B|TZA|20260129|10:34:39|S|200|6.278000||
B|ZM|20260129|10:34:39|S|7|90.310000||
B|ZM|20260129|10:34:39|S|9|90.310000||
B|ZM|20260129|10:34:39|S|14|90.310000||
B|ZM|20260129|10:34:39|S|15|90.310000||
B|AMZU|20260129|10:34:40|S|30|36.825000||
B|CNR|20260129|10:34:40|S|20|93.140000||
B|FEED|20260129|10:34:40|S|5|3.939900||
B|FEED|20260129|10:34:40|S|7|3.939700||
B|GLD|20260129|10:34:40|S|480|473.565000||
B|INOD|20260129|10:34:40|S|100|62.350000||
B|NET|20260129|10:34:40|S|3|176.132100||
B|NET|20260129|10:34:40|S|3|176.140000||
B|PLTR|20260129|10:34:40|S|2|148.220000||
B|RDW|20260129|10:34:40|S|100|12.640000||
B|TSLA|20260129|10:34:40|S|40|422.647400||
B|UNH|20260129|10:34:40|S|10|292.830000||
B|VIST|20260129|10:34:40|S|4|58.987700||
B|WAY|20260129|10:34:40|S|5|26.445000||
B|XPEV|20260129|10:34:40|S|2|18.450000||
B|ZIM|20260129|10:34:40|S|7|22.965000||
B|ZM|20260129|10:34:40|S|6|90.310000||
B|AGQ|20260129|10:34:41|S|10|350.580000||
B|BABA|20260129|10:34:41|S|1|174.310000||
B|BOIL|20260129|10:34:41|S|40|31.110000||
B|CLSK|20260129|10:34:41|S|200|12.365000||
B|EXE|20260129|10:34:41|S|14|110.570000||
B|INOD|20260129|10:34:41|S|100|62.200000||
B|IWM|20260129|10:34:41|S|80|261.261200||
B|NET|20260129|10:34:41|S|22|176.200000||
B|PFE|20260129|10:34:41|S|20|26.005000||
B|SOLT|20260129|10:34:41|S|27|5.540000||
B|SUPV|20260129|10:34:41|S|5|11.839500||
B|TSM|20260129|10:34:41|S|59|333.366500||
B|UAMY|20260129|10:34:41|S|30|7.945000||
B|ZM|20260129|10:34:41|S|11|90.310000||
B|AMD|20260129|10:34:42|S|20|246.740000||
B|CRM|20260129|10:34:42|S|100|209.500000||
B|PLTR|20260129|10:34:42|S|100|148.228800||
B|RIVN|20260129|10:34:42|S|1|15.220000||
B|SIDU|20260129|10:34:42|S|300|2.975000||
B|TQQQ|20260129|10:34:42|S|20|54.139300||
B|TSLA|20260129|10:34:42|S|50|422.600000||
B|UFO|20260129|10:34:42|S|10|47.180000||
B|VIST|20260129|10:34:42|S|2|58.950000||
B|ZM|20260129|10:34:42|S|1|90.310000||
B|CRCL|20260129|10:34:43|S|1|66.850000||
B|GDXU|20260129|10:34:43|S|2|433.900000||
B|HIMS|20260129|10:34:43|S|65|28.770000||
B|INTC|20260129|10:34:43|S|100|48.308000||
B|INTC|20260129|10:34:43|S|100|48.308000||
B|LEN|20260129|10:34:43|S|100|111.070000||
B|LSCC|20260129|10:34:43|S|1|82.740000||
B|MU|20260129|10:34:43|S|12|430.351800||
B|PSLV|20260129|10:34:43|S|14|33.610000||
B|RIG|20260129|10:34:43|S|101|4.905000||
B|SPY|20260129|10:34:43|S|100|688.105800||
B|SUPV|20260129|10:34:43|S|22|11.849500||
B|TSLA|20260129|10:34:43|S|100|422.787400||
B|USAR|20260129|10:34:43|S|30|21.309300||
B|VALE|20260129|10:34:43|S|50|16.825000||
B|VOO|20260129|10:34:43|S|1|632.851700||
B|WES|20260129|10:34:43|S|100|41.720000||
B|Z|20260129|10:34:43|S|10|65.430000||
B|ZS|20260129|10:34:43|S|40|198.910000||
B|IGV|20260129|10:34:44|S|20|90.809300||
B|MSTR|20260129|10:34:44|S|7|144.770000||
B|NVDA|20260129|10:34:44|S|200|188.440000||
B|OKLO|20260129|10:34:44|S|100|85.610000||
B|TQQQ|20260129|10:34:44|S|200|54.145000||
B|UPST|20260129|10:34:44|S|20|42.320000||
B|VIST|20260129|10:34:44|S|1|58.950000||
B|AMD|20260129|10:34:45|S|100|246.710000||
B|CRCL|20260129|10:34:45|S|10|66.878100||
B|DVN|20260129|10:34:45|S|50|40.387500||
B|FEED|20260129|10:34:45|S|1|3.920000||
B|FEED|20260129|10:34:45|S|4|3.920000||
B|FEED|20260129|10:34:45|S|46|3.920000||
B|GEN|20260129|10:34:45|S|5|23.919300||
B|GLD|20260129|10:34:45|S|10|473.911500||
B|GLDM|20260129|10:34:45|S|100|102.070000||
B|IONQ|20260129|10:34:45|S|2|43.230000||
B|JOBY|20260129|10:34:45|S|552|11.038300||
B|MU|20260129|10:34:45|S|3|430.310000||
B|ON|20260129|10:34:45|S|100|62.565000||
B|PLTR|20260129|10:34:45|S|1|148.188800||
B|PLTR|20260129|10:34:45|S|3|148.208800||
B|SER|20260129|10:34:45|S|85|3.900000||
B|SLV|20260129|10:34:45|S|6|99.121200||
B|TDOC|20260129|10:34:45|S|9|5.600000||
B|AAPL|20260129|10:34:46|S|100|256.090000||
B|AVDV|20260129|10:34:46|S|5|102.660000||
B|GOOG|20260129|10:34:46|S|1|327.949500||
B|LUNR|20260129|10:34:46|S|2000|21.510000||
B|MLYS|20260129|10:34:46|S|49|32.030000||
B|MSFT|20260129|10:34:46|S|5|425.390000||
B|MSTR|20260129|10:34:46|S|24|144.741300||
B|NVTS|20260129|10:34:46|S|40|9.235000||
B|ONDS|20260129|10:34:46|S|200|11.345000||
B|PSLV|20260129|10:34:46|S|14|33.598600||
B|PTIR|20260129|10:34:46|S|10|18.168500||
B|RIOT|20260129|10:34:46|S|19|16.468000||
B|TSLA|20260129|10:34:46|S|1|422.748000||
B|ZM|20260129|10:34:46|S|1|90.315000||
B|ZSL|20260129|10:34:46|S|415|1.790000||
B|AAPL|20260129|10:34:47|S|10|256.100000||
B|AMC|20260129|10:34:47|S|50|1.430000||
B|BABA|20260129|10:34:47|S|178|174.350000||
B|GDS|20260129|10:34:47|S|13|46.645700||
B|GDS|20260129|10:34:47|S|66|46.650000||
B|GLD|20260129|10:34:47|S|37|474.220000||
B|META|20260129|10:34:47|S|2|718.485500||
B|MSFT|20260129|10:34:47|S|40|425.380000||
B|MSTR|20260129|10:34:47|S|1|144.770000||
B|SLV|20260129|10:34:47|S|5|99.290000||
B|SNDK|20260129|10:34:47|S|17|527.651000||
B|STX|20260129|10:34:47|S|48|440.065000||
B|WDC|20260129|10:34:47|S|12|275.420000||
B|YINN|20260129|10:34:47|S|20|48.920000||
B|BABA|20260129|10:34:48|S|2|174.340000||
B|CONL|20260129|10:34:48|S|8|10.839300||
B|LITE|20260129|10:34:48|S|16|377.050000||
B|MMYT|20260129|10:34:48|S|100|61.220000||
B|MSTR|20260129|10:34:48|S|10|144.770000||
B|OKLO|20260129|10:34:48|S|286|85.690000||
B|ORCL|20260129|10:34:48|S|15|162.230500||
B|S|20260129|10:34:48|S|100|14.029300||
B|SABS|20260129|10:34:48|S|40|4.430000||
B|SPYM|20260129|10:34:48|S|1|80.965000||
B|TSM|20260129|10:34:48|S|20|333.370000||
B|VIST|20260129|10:34:48|S|13|58.940000||
B|VIST|20260129|10:34:48|S|26|58.940000||
B|VIST|20260129|10:34:48|S|26|58.947700||
B|VZLA|20260129|10:34:48|S|400|5.725000||
B|AMD|20260129|10:34:49|S|40|246.760000||
B|AVGO|20260129|10:34:49|S|40|326.395000||
B|CRCL|20260129|10:34:49|S|150|66.841400||
B|CVNA|20260129|10:34:49|S|5|421.450000||
B|DNN|20260129|10:34:49|S|10|4.130000||
B|FCX|20260129|10:34:49|S|100|64.100000||
B|JD|20260129|10:34:49|S|500|29.032700||
B|NET|20260129|10:34:49|S|300|176.170000||
B|ORCL|20260129|10:34:49|S|2|162.243700||
B|PYPG|20260129|10:34:49|S|2|9.065000||
B|QQQJ|20260129|10:34:49|S|1|38.487500||
B|SCCO|20260129|10:34:49|S|1|202.850000||
B|SPYM|20260129|10:34:49|S|5|80.959300||
B|TSLA|20260129|10:34:49|S|5|422.759500||
B|URI|20260129|10:34:49|S|20|808.260000||
B|VERO|20260129|10:34:49|S|100|1.210000||
B|AGQ|20260129|10:34:50|S|3|354.610000||
B|ASML|20260129|10:34:50|S|100|1421.990000||
B|DVS|20260129|10:34:50|S|20|5.240000||
B|MU|20260129|10:34:50|S|100|430.456000||
B|PFE|20260129|10:34:50|S|4|26.010000||
B|SLV|20260129|10:34:50|S|50|99.458800||
B|SLV|20260129|10:34:50|S|200|99.450000||
B|ZTS|20260129|10:34:50|S|5|122.310200||
B|EBAY|20260129|10:34:51|S|21|94.430000||
B|FEED|20260129|10:34:51|S|200|3.959700||
B|PFE|20260129|10:34:51|S|15|26.020000||
B|RCL|20260129|10:34:51|S|58|338.880000||
B|RR|20260129|10:34:51|S|100|4.340000||
B|SGOV|20260129|10:34:51|S|20|100.640000||
B|TLTW|20260129|10:34:51|S|5|22.806300||
B|VIST|20260129|10:34:51|S|4|58.987700||
B|ECX|20260129|10:34:52|S|600|1.910000||
B|ETHA|20260129|10:34:52|S|50|21.370000||
B|HMY|20260129|10:34:52|S|4|23.827300||
B|IGV|20260129|10:34:52|S|3|90.809300||
B|META|20260129|10:34:52|S|1|718.460000||
B|MSFT|20260129|10:34:52|S|1|425.500000||
B|MSFT|20260129|10:34:52|S|2|425.500000||
B|NIO|20260129|10:34:52|S|820|4.690000||
B|NXDR|20260129|10:34:52|S|62|1.935000||
B|RCL|20260129|10:34:52|S|4|338.600000||
B|SCCO|20260129|10:34:52|S|150|202.950000||
B|TECL|20260129|10:34:52|S|1|117.310000||
B|TSLA|20260129|10:34:52|S|100|422.847500||
B|VICI|20260129|10:34:52|S|20|28.169300||
B|VOO|20260129|10:34:52|S|1|632.910000||
B|AGQ|20260129|10:34:53|S|50|354.850000||
B|AXON|20260129|10:34:53|S|5|519.340000||
B|DUOL|20260129|10:34:53|S|1|138.120000||
B|GLD|20260129|10:34:53|S|1077|474.080000||
B|GLD|20260129|10:34:53|S|2203|474.080000||
B|MSAI|20260129|10:34:53|S|10|0.296500||
B|SOXX|20260129|10:34:53|S|145|354.452500||
B|TSLL|20260129|10:34:53|S|300|16.560000||
B|TTAN|20260129|10:34:53|S|100|84.390000||
B|TTAN|20260129|10:34:53|S|300|84.340000||
B|URA|20260129|10:34:53|S|20|57.635000||
B|VIST|20260129|10:34:53|S|2|58.980000||
B|VIST|20260129|10:34:53|S|2|58.987700||
B|VIST|20260129|10:34:53|S|5|58.980000||
B|ZM|20260129|10:34:53|S|100|90.260000||
B|ZSL|20260129|10:34:53|S|400|1.780000||
B|BMNR|20260129|10:34:54|S|12|27.129300||
B|CRCG|20260129|10:34:54|S|100|1.760000||
B|META|20260129|10:34:54|S|1|718.590000||
B|MSFT|20260129|10:34:54|S|40|425.440000||
B|MSTR|20260129|10:34:54|S|5|144.711400||
B|NTNX|20260129|10:34:54|S|100|38.925000||
B|NVDA|20260129|10:34:54|S|5|188.417700||
B|PBR|20260129|10:34:54|S|600|15.555000||
B|QQQM|20260129|10:34:54|S|7|256.223700||
B|RGTI|20260129|10:34:54|S|100|20.190000||
B|RIG|20260129|10:34:54|S|166|4.902000||
B|RWM|20260129|10:34:54|S|49|15.480000||
B|STX|20260129|10:34:54|S|20|439.913900||
B|VOO|20260129|10:34:54|S|100|632.855900||
B|VZLA|20260129|10:34:54|S|2|5.745000||
B|AMD|20260129|10:34:55|S|10|246.770000||
B|CCL|20260129|10:34:55|S|100|30.600000||
B|CRCL|20260129|10:34:55|S|2|66.838800||
B|DEO|20260129|10:34:55|S|1|89.720000||
B|FEED|20260129|10:34:55|S|8|3.955000||
B|IAG|20260129|10:34:55|S|100|20.855000||
B|MRK|20260129|10:34:55|S|100|109.100000||
B|MSFT|20260129|10:34:55|S|4|425.430000||
B|NBIS|20260129|10:34:55|S|26|93.510000||
B|NBIS|20260129|10:34:55|S|54|93.513300||
B|QQQ|20260129|10:34:55|S|1|622.269000||
B|USAR|20260129|10:34:55|S|30|21.265000||
B|USFR|20260129|10:34:55|S|24|50.330000||
B|UVXY|20260129|10:34:55|S|400|39.214200||
B|VIST|20260129|10:34:55|S|1|58.960000||
B|VXX|20260129|10:34:55|S|200|28.420700||
B|ZIM|20260129|10:34:55|S|7|22.965000||
B|AGQ|20260129|10:34:56|S|5|353.860000||
B|AI|20260129|10:34:56|S|10|12.262700||
B|AMD|20260129|10:34:56|S|42|246.800000||
B|CGAU|20260129|10:34:56|S|20|19.340000||
B|CRCL|20260129|10:34:56|S|4|66.838800||
B|PLTR|20260129|10:34:56|S|20|148.258800||
B|QS|20260129|10:34:56|S|399|9.815000||
B|QS|20260129|10:34:56|S|399|9.820000||
B|SGN|20260129|10:34:56|E|100|0.317200||
B|SPOT|20260129|10:34:56|S|80|494.000000||
B|SQQQ|20260129|10:34:56|S|300|66.010000||
B|URA|20260129|10:34:56|S|100|57.658800||
B|AAOI|20260129|10:34:57|S|400|37.566900||
B|AMAT|20260129|10:34:57|S|200|334.799000||
B|CONL|20260129|10:34:57|S|2|10.815000||
B|FEED|20260129|10:34:57|S|20|3.950000||
B|GOOGL|20260129|10:34:57|S|5|327.679500||
B|MP|20260129|10:34:57|S|100|59.480000||
B|MSFT|20260129|10:34:57|S|14|425.610000||
B|MSFT|20260129|10:34:57|S|40|425.620000||
B|MSFT|20260129|10:34:57|S|67|425.670000||
B|MSFT|20260129|10:34:57|S|80|425.620000||
B|MU|20260129|10:34:57|S|30|430.314300||
B|NOW|20260129|10:34:57|S|2|114.420000||
B|PTIR|20260129|10:34:57|S|5|18.169300||
B|RKLB|20260129|10:34:57|S|50|84.900000||
B|AGQ|20260129|10:34:58|S|97|353.731000||
B|BABA|20260129|10:34:58|S|5|174.265000||
B|CRCL|20260129|10:34:58|S|100|66.860000||
B|FEED|20260129|10:34:58|S|6|3.940000||
B|HIMS|20260129|10:34:58|S|100|28.790000||
B|MSTR|20260129|10:34:58|S|10|144.680000||
B|MSTR|20260129|10:34:58|S|10|144.680000||
B|NET|20260129|10:34:58|S|50|176.430000||
B|RGTI|20260129|10:34:58|S|1|20.185900||
B|SOFI|20260129|10:34:58|S|20|24.400000||
B|SOFI|20260129|10:34:58|S|65|24.400000||
B|SOFI|20260129|10:34:58|S|100|24.400000||
B|CRWD|20260129|10:34:59|S|10|432.950000||
B|FEED|20260129|10:34:59|S|1|3.939800||
B|HNGE|20260129|10:34:59|S|20|34.659200||
B|METC|20260129|10:34:59|S|20|19.790000||
B|MSFT|20260129|10:34:59|S|5|425.677100||
B|MSFT|20260129|10:34:59|S|22|425.676300||
B|MSFT|20260129|10:34:59|S|30|425.695000||
B|RF|20260129|10:34:59|S|20|28.260000||
B|SBUX|20260129|10:34:59|S|100|94.300000||
B|STT|20260129|10:34:59|S|100|130.275000||
B|UA|20260129|10:34:59|S|500|5.920700||
B|UEC|20260129|10:34:59|S|100|17.935000||
B|VIST|20260129|10:34:59|S|22|58.967700||
B|VIST|20260129|10:34:59|S|23|58.960000||
B|BITO|20260129|10:35:00|S|1|11.790000||
B|BITO|20260129|10:35:00|S|1|11.790000||
B|BITO|20260129|10:35:00|S|93|11.795000||
B|CRCL|20260129|10:35:00|S|16|66.860000||
B|FEED|20260129|10:35:00|S|2|3.939900||
B|FMX|20260129|10:35:00|S|20|106.130000||
B|GKOS|20260129|10:35:00|S|80|119.490000||
B|GLD|20260129|10:35:00|S|15|474.510000||
B|GME|20260129|10:35:00|S|25|22.965000||
B|GOOG|20260129|10:35:00|S|2|327.909500||
B|GOOGL|20260129|10:35:00|S|100|327.698600||
B|IVZ|20260129|10:35:00|S|400|27.845000||
B|MSFT|20260129|10:35:00|S|80|425.650000||
B|ORLA|20260129|10:35:00|S|20|18.040000||
B|PLTR|20260129|10:35:00|S|2|148.249100||
B|RCL|20260129|10:35:00|S|4|338.650000||
B|S|20260129|10:35:00|S|100|14.029300||
B|SEMR|20260129|10:35:00|S|300|11.910000||
B|SLMT|20260129|10:35:00|S|167|1.470000||
B|SNDK|20260129|10:35:00|S|28|527.129000||
B|SOUN|20260129|10:35:00|S|48|9.175000||
B|VIST|20260129|10:35:00|S|3|58.967700||
B|APLD|20260129|10:35:01|S|2|38.008800||
B|APP|20260129|10:35:01|S|25|552.490000||
B|BMNR|20260129|10:35:01|S|107|27.067400||
B|COPX|20260129|10:35:01|S|100|92.755000||
B|CSCO|20260129|10:35:01|S|2000|78.310000||
B|DOC|20260129|10:35:01|S|100|17.285000||
B|MSTY|20260129|10:35:01|S|1|26.440000||
B|MU|20260129|10:35:01|S|1|430.175000||
B|NFLX|20260129|10:35:01|S|1|82.590000||
B|PLTR|20260129|10:35:01|S|30|148.201200||
B|TNA|20260129|10:35:01|S|100|53.628000||
B|USAR|20260129|10:35:01|S|500|21.285000||
B|USAR|20260129|10:35:01|S|2800|21.290000||
B|XHB|20260129|10:35:01|S|35|109.380000||
B|XLE|20260129|10:35:01|S|25|50.779700||
B|CPXR|20260129|10:35:02|S|3|30.630000||
B|CRNX|20260129|10:35:02|S|20|52.138000||
B|CSCO|20260129|10:35:02|S|100|78.310000||
B|CVX|20260129|10:35:02|S|78|172.500000||
B|DYNF|20260129|10:35:02|S|179|61.174500||
B|F|20260129|10:35:02|S|20|13.830000||
B|FEED|20260129|10:35:02|S|15|3.940000||
B|HL|20260129|10:35:02|S|100|25.715000||
B|MSFT|20260129|10:35:02|E|1|425.563000||
B|MSTX|20260129|10:35:02|S|50|3.280000||
B|NVDA|20260129|10:35:02|S|5|188.267700||
B|ORLA|20260129|10:35:02|S|100|18.040000||
B|QCOM|20260129|10:35:02|S|1|150.767800||
B|RGLD|20260129|10:35:02|S|20|288.480000||
B|SLV|20260129|10:35:02|S|200|99.240000||
B|STEP|20260129|10:35:02|S|4|72.960000||
B|TROW|20260129|10:35:02|S|24|105.540000||
B|TSLA|20260129|10:35:02|S|20|422.240000||
B|TSM|20260129|10:35:02|S|10|333.030500||
B|VIST|20260129|10:35:02|S|1|58.960000||
B|XLE|20260129|10:35:02|S|8|50.780000||
B|ZS|20260129|10:35:02|S|40|199.185400||
B|ZSL|20260129|10:35:02|S|500|1.790000||
B|COIN|20260129|10:35:03|S|5|197.660000||
B|CRML|20260129|10:35:03|S|15|14.205000||
B|CRML|20260129|10:35:03|S|15|14.205000||
B|DBRG|20260129|10:35:03|S|100|15.410000||
B|DUO|20260129|10:35:03|S|1|1.600000||
B|IRE|20260129|10:35:03|S|100|12.640000||
B|KBH|20260129|10:35:03|S|100|56.810000||
B|KDP|20260129|10:35:03|S|20|26.815000||
B|MANH|20260129|10:35:03|S|37|150.680000||
B|META|20260129|10:35:03|S|3|718.285000||
B|PSLV|20260129|10:35:03|S|240|33.622500||
B|QQQM|20260129|10:35:03|S|1|256.128800||
B|SOXX|20260129|10:35:03|S|175|353.952500||
B|TSM|20260129|10:35:03|S|10|333.030000||
B|UNH|20260129|10:35:03|S|1|292.760000||
B|VOO|20260129|10:35:03|S|100|632.693700||
B|WDC|20260129|10:35:03|S|20|274.840000||
B|ZETA|20260129|10:35:03|S|1|19.340000||
B|AGQ|20260129|10:35:04|S|50|351.780000||
B|AGQ|20260129|10:35:04|S|70|351.780000||
B|AXP|20260129|10:35:04|S|1|358.159700||
B|BMNU|20260129|10:35:04|S|5|4.290000||
B|BMNU|20260129|10:35:04|S|5|4.290000||
B|C|20260129|10:35:04|S|100|113.840000||
B|CRCL|20260129|10:35:04|S|1|66.770000||
B|CRCL|20260129|10:35:04|S|10|66.808800||
B|FEED|20260129|10:35:04|S|2|3.910000||
B|FEED|20260129|10:35:04|S|50|3.930000||
B|FEED|20260129|10:35:04|S|211|3.930000||
B|GDXU|20260129|10:35:04|S|20|436.530000||
B|GLDM|20260129|10:35:04|S|45|102.155000||
B|GTLB|20260129|10:35:04|S|500|34.501700||
B|MSFT|20260129|10:35:04|S|2|425.720000||
B|NBIS|20260129|10:35:04|S|43|93.400000||
B|NBIS|20260129|10:35:04|S|137|93.420000||
B|SERV|20260129|10:35:04|S|50|11.340000||
B|SMR|20260129|10:35:04|S|1|18.740000||
B|SMR|20260129|10:35:04|S|8|18.730000||
B|SNDK|20260129|10:35:04|S|6|526.169000||
B|SOXL|20260129|10:35:04|S|1|66.269300||
B|VIST|20260129|10:35:04|S|5|58.950000||
B|AAPL|20260129|10:35:05|S|10|256.110000||
B|ARKX|20260129|10:35:05|S|3|32.890000||
B|CDE|20260129|10:35:05|S|100|23.839900||
B|CRWD|20260129|10:35:05|S|10|432.950000||
B|FOLD|20260129|10:35:05|S|100|14.285000||
B|INTC|20260129|10:35:05|S|200|48.199300||
B|KBH|20260129|10:35:05|S|50|56.760000||
B|RGTI|20260129|10:35:05|S|4|20.175000||
B|SBUX|20260129|10:35:05|S|100|94.300000||
B|SMR|20260129|10:35:05|S|1|18.690000||
B|SMR|20260129|10:35:05|S|1|18.700000||
B|SMR|20260129|10:35:05|S|1|18.700000||
B|SMR|20260129|10:35:05|S|1|18.700000||
B|SMR|20260129|10:35:05|S|1|18.700000||
B|SMR|20260129|10:35:05|S|1|18.700000||
B|SMR|20260129|10:35:05|S|1|18.710000||
B|SMR|20260129|10:35:05|S|1|18.710000||
B|SMR|20260129|10:35:05|S|1|18.720000||
B|SMR|20260129|10:35:05|S|2|18.690000||
B|SMR|20260129|10:35:05|S|2|18.700000||
B|SMR|20260129|10:35:05|S|2|18.700000||
B|SMR|20260129|10:35:05|S|2|18.700000||
B|SMR|20260129|10:35:05|S|3|18.700000||
B|SMR|20260129|10:35:05|S|3|18.700000||
B|SMR|20260129|10:35:05|S|15|18.710000||
B|SMR|20260129|10:35:05|S|50|18.700000||
B|CRCL|20260129|10:35:06|S|5|66.745400||
B|CVNA|20260129|10:35:06|S|20|421.020000||
B|GDXU|20260129|10:35:06|S|10|434.200000||
B|GLD|20260129|10:35:06|S|7|473.870000||
B|GLD|20260129|10:35:06|S|8|473.870000||
B|MANH|20260129|10:35:06|S|26|150.520000||
B|MMSI|20260129|10:35:06|S|80|79.725000||
B|MU|20260129|10:35:06|S|33|429.000000||
B|NEM|20260129|10:35:06|S|152|126.270000||
B|QQQ|20260129|10:35:06|S|10|621.965500||
B|RKLB|20260129|10:35:06|S|25|84.790000||
B|RXRX|20260129|10:35:06|S|1|4.390000||
B|SCCO|20260129|10:35:06|S|50|202.560000||
B|VTWO|20260129|10:35:06|S|200|105.495000||
B|AVBP|20260129|10:35:07|S|50|22.810000||
B|AVBP|20260129|10:35:07|S|50|22.810000||
B|COIN|20260129|10:35:07|S|30|197.540000||
B|FEED|20260129|10:35:07|S|400|3.900000||
B|JMIA|20260129|10:35:07|S|130|13.553000||
B|MSTR|20260129|10:35:07|S|5|144.528600||
B|MU|20260129|10:35:07|S|10|429.040000||
B|NUGT|20260129|10:35:07|S|5|275.485000||
B|NVDA|20260129|10:35:07|S|13|188.080000||
B|RCAT|20260129|10:35:07|S|100|15.265200||
B|RGTI|20260129|10:35:07|S|100|20.160000||
B|SLV|20260129|10:35:07|S|50|98.870000||
B|SLV|20260129|10:35:07|S|2000|98.900000||
B|SMR|20260129|10:35:07|S|1|18.680000||
B|SMR|20260129|10:35:07|S|2|18.680000||
B|SMUP|20260129|10:35:07|S|1|1.480000||
B|SMUP|20260129|10:35:07|S|1|1.480000||
B|TLTW|20260129|10:35:07|S|206|22.810000||
B|TQQQ|20260129|10:35:07|S|100|54.025000||
B|URA|20260129|10:35:07|S|6|57.529000||
B|ZSL|20260129|10:35:07|S|2000|1.800000||
B|AMTM|20260129|10:35:08|S|35|36.665000||
B|BA|20260129|10:35:08|S|4|239.575000||
B|DUOL|20260129|10:35:08|S|2|138.220000||
B|GOOGL|20260129|10:35:08|S|3|327.588300||
B|GTLB|20260129|10:35:08|S|50|34.570000||
B|MSFT|20260129|10:35:08|S|34|425.870000||
B|RCL|20260129|10:35:08|S|4|338.650000||
B|RGTI|20260129|10:35:08|S|11|20.167400||
B|RGTI|20260129|10:35:08|S|90|20.169100||
B|SNDK|20260129|10:35:08|S|100|525.150000||
B|STX|20260129|10:35:08|S|20|440.040000||
B|TSLA|20260129|10:35:08|S|300|422.107800||
B|TSM|20260129|10:35:08|S|30|332.990000||
B|AREC|20260129|10:35:09|E|200|3.335000||
B|MSFT|20260129|10:35:09|S|1|425.830000||
B|MSFT|20260129|10:35:09|S|5|425.830000||
B|MSTU|20260129|10:35:09|S|106|7.110000||
B|SEGG|20260129|10:35:09|S|1|1.970000||
B|SNDK|20260129|10:35:09|S|100|525.430000||
B|SPY|20260129|10:35:09|S|86|687.870000||
B|TTAN|20260129|10:35:09|S|100|84.330000||
B|VZLA|20260129|10:35:09|S|300|5.730000||
B|YPF|20260129|10:35:09|S|20|38.270000||
B|ZS|20260129|10:35:09|S|40|199.170000||
B|GOOGL|20260129|10:35:10|S|2|327.599500||
B|INTC|20260129|10:35:10|S|100|48.188000||
B|MRVL|20260129|10:35:10|S|100|80.000000||
B|MSFT|20260129|10:35:10|S|20|425.850000||
B|NVDA|20260129|10:35:10|S|100|188.121000||
B|OCFC|20260129|10:35:10|S|20|18.365000||
B|RDW|20260129|10:35:10|S|49|12.575000||
B|SCHZ|20260129|10:35:10|S|300|23.428000||
B|SMR|20260129|10:35:10|S|50|18.710000||
B|ALAB|20260129|10:35:11|S|100|157.065000||
B|CAH|20260129|10:35:11|S|100|212.510000||
B|CRWV|20260129|10:35:11|S|30|101.340000||
B|GEMI|20260129|10:35:11|S|100|8.540000||
B|GEMI|20260129|10:35:11|S|100|8.540000||
B|GEMI|20260129|10:35:11|S|300|8.520000||
B|GOOGL|20260129|10:35:11|S|24|327.598300||
B|ITT|20260129|10:35:11|S|40|182.410000||
B|JSPR|20260129|10:35:11|S|1700|1.540000||
B|NFLX|20260129|10:35:11|S|1|82.595000||
B|QQQ|20260129|10:35:11|S|3|621.930000||
B|RCAT|20260129|10:35:11|S|300|15.280000||
B|SHLS|20260129|10:35:11|S|100|9.730000||
B|UUUU|20260129|10:35:11|S|100|23.470000||
B|AAOI|20260129|10:35:12|S|100|37.410000||
B|AG|20260129|10:35:12|S|83|24.225000||
B|AGQ|20260129|10:35:12|S|100|348.860000||
B|DVLT|20260129|10:35:12|S|5|0.689000||
B|GLD|20260129|10:35:12|S|15|473.215000||
B|MSTR|20260129|10:35:12|S|99|144.660000||
B|RIOT|20260129|10:35:12|S|1|16.437600||
B|SOXS|20260129|10:35:12|S|9000|1.870000||
B|ZM|20260129|10:35:12|S|5|90.330000||
B|AMAT|20260129|10:35:13|S|5|334.230000||
B|BRK/B|20260129|10:35:13|S|1|474.788700||
B|GDXU|20260129|10:35:13|S|1|432.120000||
B|META|20260129|10:35:13|S|1|718.565000||
B|MSFU|20260129|10:35:13|S|5|31.239300||
B|NOW|20260129|10:35:13|S|6|114.400000||
B|PEBO|20260129|10:35:13|S|20|31.930000||
B|PYPL|20260129|10:35:13|S|1|53.049000||
B|RPRX|20260129|10:35:13|S|23|40.579100||
B|SLV|20260129|10:35:13|S|2000|98.700000||
B|UGL|20260129|10:35:13|S|200|78.030000||
B|USAR|20260129|10:35:13|S|30|21.279300||
B|VIST|20260129|10:35:13|S|6|58.950000||
B|WMT|20260129|10:35:13|S|50|116.880000||
B|CRWD|20260129|10:35:14|S|10|433.355000||
B|CRWV|20260129|10:35:14|S|20|101.330000||
B|JPM|20260129|10:35:14|S|40|303.930000||
B|LMT|20260129|10:35:14|S|10|633.740000||
B|MSTX|20260129|10:35:14|S|16|3.275000||
B|PANW|20260129|10:35:14|S|1|171.590000||
B|QQQ|20260129|10:35:14|S|80|621.939000||
B|SOFI|20260129|10:35:14|S|14|24.350000||
B|SPY|20260129|10:35:14|S|20|687.779300||
B|APP|20260129|10:35:15|S|20|551.800000||
B|APP|20260129|10:35:15|S|80|551.860000||
B|CHTR|20260129|10:35:15|S|6|187.515000||
B|DFDV|20260129|10:35:15|S|20|5.175000||
B|GLD|20260129|10:35:15|S|25|472.675000||
B|HOOD|20260129|10:35:15|S|100|100.670000||
B|NAVI|20260129|10:35:15|S|20|9.429300||
B|OCUL|20260129|10:35:15|S|20|10.179300||
B|PDD|20260129|10:35:15|S|200|101.990000||
B|RSP|20260129|10:35:15|S|355|197.890000||
B|SNX|20260129|10:35:15|S|60|159.600000||
B|TPL|20260129|10:35:15|S|50|355.940500||
B|BAC|20260129|10:35:16|S|100|52.170000||
B|FNV|20260129|10:35:16|S|100|257.710000||
B|MSFT|20260129|10:35:16|S|10|426.040000||
B|MSTR|20260129|10:35:16|S|5|144.697400||
B|NVDA|20260129|10:35:16|S|10|188.260000||
B|NVDA|20260129|10:35:16|S|20|188.239000||
B|PLTR|20260129|10:35:16|S|10|148.228800||
B|RCAT|20260129|10:35:16|S|1|15.280000||
B|SFM|20260129|10:35:16|S|20|70.510000||
B|SLVM|20260129|10:35:16|S|10|48.790000||
B|SNDX|20260129|10:35:16|S|80|20.600000||
B|SOLT|20260129|10:35:16|S|1200|5.529300||
B|SPLB|20260129|10:35:16|S|10|22.689700||
B|SPY|20260129|10:35:16|S|10|687.838000||
B|TAK|20260129|10:35:16|S|20|17.135000||
B|VTI|20260129|10:35:16|S|20|339.265000||
B|GLD|20260129|10:35:17|S|6|471.865000||
B|GOOG|20260129|10:35:17|S|4|327.827600||
B|HBM|20260129|10:35:17|S|50|26.111500||
B|MSFT|20260129|10:35:17|E|150|426.079800||
B|MU|20260129|10:35:17|S|5|429.360000||
B|NTES|20260129|10:35:17|S|20|130.596500||
B|NXPI|20260129|10:35:17|S|20|230.205000||
B|NXPI|20260129|10:35:17|S|23|230.010000||
B|PDYN|20260129|10:35:17|S|100|6.852000||
B|RIOT|20260129|10:35:17|S|15|16.440700||
B|SLV|20260129|10:35:17|S|50|98.480000||
B|SLV|20260129|10:35:17|S|400|98.510000||
B|STX|20260129|10:35:17|S|20|439.170000||
B|TSLL|20260129|10:35:17|S|5|16.515000||
B|UGL|20260129|10:35:17|S|1|77.660000||
B|V|20260129|10:35:17|S|6|325.845000||
B|ZIM|20260129|10:35:17|S|9|22.965000||
B|ZIM|20260129|10:35:17|S|23|22.965000||
B|BE|20260129|10:35:18|S|42|154.590000||
B|CIEN|20260129|10:35:18|S|3|246.605000||
B|FMX|20260129|10:35:18|S|20|106.130000||
B|KTOS|20260129|10:35:18|S|100|108.630000||
B|LGN|20260129|10:35:18|S|10|51.047200||
B|NRG|20260129|10:35:18|S|20|154.320000||
B|PAYC|20260129|10:35:18|S|15|133.590000||
B|PAYC|20260129|10:35:18|S|35|133.480000||
B|RAL|20260129|10:35:18|S|20|53.540000||
B|REMX|20260129|10:35:18|S|5|91.060000||
B|SLV|20260129|10:35:18|S|600|98.530000||
B|TOL|20260129|10:35:18|S|40|144.000000||
B|ZS|20260129|10:35:18|S|40|199.270000||
B|CLX|20260129|10:35:19|S|20|109.520000||
B|CRML|20260129|10:35:19|S|149|14.169300||
B|CVX|20260129|10:35:19|S|100|172.470000||
B|CVX|20260129|10:35:19|S|280|172.460600||
B|ECH|20260129|10:35:19|S|400|46.600000||
B|FRT|20260129|10:35:19|S|20|100.640000||
B|KLIC|20260129|10:35:19|S|100|58.140000||
B|MXL|20260129|10:35:19|S|20|18.655000||
B|NOW|20260129|10:35:19|S|40|114.518100||
B|PBR|20260129|10:35:19|S|19|15.560600||
B|PBR|20260129|10:35:19|S|20|15.560000||
B|PLTR|20260129|10:35:19|S|200|148.271500||
B|SGI|20260129|10:35:19|S|40|89.595000||
B|SGN|20260129|10:35:19|S|35|0.325250||
B|SMR|20260129|10:35:19|S|50|18.735500||
B|SNDK|20260129|10:35:19|S|10|526.600000||
B|SOUN|20260129|10:35:19|S|152|9.169300||
B|TSLA|20260129|10:35:19|S|10|422.294000||
B|ARM|20260129|10:35:20|S|20|106.430000||
B|BIRK|20260129|10:35:20|S|20|37.302000||
B|CLOU|20260129|10:35:20|S|250|20.768600||
B|CRMX|20260129|10:35:20|S|30|18.620000||
B|GCTS|20260129|10:35:20|S|1000|1.329900||
B|HEI|20260129|10:35:20|S|20|331.650000||
B|HIMS|20260129|10:35:20|S|500|28.735000||
B|LYB|20260129|10:35:20|S|50|49.260000||
B|NOW|20260129|10:35:20|S|80|114.510000||
B|ORCL|20260129|10:35:20|S|2|162.500000||
B|PBR|20260129|10:35:20|S|23|15.565000||
B|QQQ|20260129|10:35:20|S|5|622.325900||
B|TK|20260129|10:35:20|S|80|9.950000||
B|UGL|20260129|10:35:20|S|20|77.750000||
B|AAON|20260129|10:35:21|S|54|94.330000||
B|INSW|20260129|10:35:21|S|20|58.660000||
B|LIF|20260129|10:35:21|S|8|59.440000||
B|LIF|20260129|10:35:21|S|9|59.440000||
B|LPG|20260129|10:35:21|S|20|29.167300||
B|NOW|20260129|10:35:21|S|20|114.440000||
B|PLTR|20260129|10:35:21|S|19|148.270000||
B|PTGX|20260129|10:35:21|S|10|80.160000||
B|SIRI|20260129|10:35:21|S|55|19.865000||
B|TSCO|20260129|10:35:21|S|71|52.650000||
B|TTAN|20260129|10:35:21|S|100|84.410000||
B|URI|20260129|10:35:21|S|40|805.260000||
B|UVIX|20260129|10:35:21|S|848|6.305000||
B|VB|20260129|10:35:21|S|19|270.967000||
B|VRT|20260129|10:35:21|S|5|191.410000||
B|ASTX|20260129|10:35:22|E|10|93.045000||
B|BNAI|20260129|10:35:22|S|100|67.910000||
B|CRML|20260129|10:35:22|S|1|14.160100||
B|DXC|20260129|10:35:22|S|100|14.070000||
B|FEED|20260129|10:35:22|S|10|3.919800||
B|FROG|20260129|10:35:22|S|20|55.870000||
B|GRAB|20260129|10:35:22|S|1|4.420000||
B|HYMC|20260129|10:35:22|S|86|45.700000||
B|MSFT|20260129|10:35:22|S|80|425.950000||
B|PL|20260129|10:35:22|S|100|25.985000||
B|SPRC|20260129|10:35:22|S|100|0.778700||
B|AOS|20260129|10:35:23|S|8|71.510000||
B|APLD|20260129|10:35:23|S|400|38.036700||
B|BMNU|20260129|10:35:23|S|85|4.310000||
B|BYRN|20260129|10:35:23|S|20|14.245000||
B|FEED|20260129|10:35:23|S|3|3.915000||
B|GEMI|20260129|10:35:23|S|100|8.540000||
B|IREN|20260129|10:35:23|S|6|58.370000||
B|KLAC|20260129|10:35:23|S|20|1637.915000||
B|META|20260129|10:35:23|S|5|718.110000||
B|META|20260129|10:35:23|S|40|718.055000||
B|META|20260129|10:35:23|S|50|717.890000||
B|MSFT|20260129|10:35:23|S|93|425.930000||
B|QQQ|20260129|10:35:23|S|5|622.155900||
B|RCAT|20260129|10:35:23|S|164|15.263000||
B|RCAT|20260129|10:35:23|S|280|15.270000||
B|RCAT|20260129|10:35:23|S|520|15.270000||
B|SNDK|20260129|10:35:23|S|50|526.810000||
B|SOFI|20260129|10:35:23|S|150|24.385000||
B|TQQQ|20260129|10:35:23|S|600|54.108300||
B|VEEV|20260129|10:35:23|S|3|206.920000||
B|XENE|20260129|10:35:23|S|20|41.470000||
B|ZS|20260129|10:35:23|S|10|199.400000||
B|APP|20260129|10:35:24|S|6|552.240000||
B|ASO|20260129|10:35:24|S|100|54.840000||
B|MU|20260129|10:35:24|S|50|429.220000||
B|NBIS|20260129|10:35:24|S|10|93.400000||
B|TWLO|20260129|10:35:24|S|30|124.840000||
B|UUUU|20260129|10:35:24|S|100|23.525000||
B|VIST|20260129|10:35:24|S|48|59.000000||
B|VLY|20260129|10:35:24|S|100|12.752000||
B|WINA|20260129|10:35:24|S|40|457.810000||
B|BNAI|20260129|10:35:25|S|25|67.790000||
B|FIG|20260129|10:35:25|S|4|27.060000||
B|GOOG|20260129|10:35:25|S|1|327.799500||
B|JOBX|20260129|10:35:25|S|8|11.830000||
B|LITP|20260129|10:35:25|S|400|14.090000||
B|MSFT|20260129|10:35:25|S|40|425.780000||
B|NFLX|20260129|10:35:25|S|10|82.595000||
B|NFLX|20260129|10:35:25|S|20|82.595000||
B|PHUN|20260129|10:35:25|S|200|1.825000||
B|QUBT|20260129|10:35:25|S|100|10.655000||
B|VIST|20260129|10:35:25|S|100|58.980000||
B|VZ|20260129|10:35:25|S|3|39.965500||
B|WDC|20260129|10:35:25|S|2|274.790000||
B|A|20260129|10:35:26|S|5|130.450000||
B|ASH|20260129|10:35:26|S|1|60.950000||
B|FEED|20260129|10:35:26|S|1|3.900000||
B|FEED|20260129|10:35:26|S|1|3.910000||
B|FEED|20260129|10:35:26|S|2|3.900000||
B|FEED|20260129|10:35:26|S|2|3.900000||
B|FEED|20260129|10:35:26|S|5|3.890000||
B|FEED|20260129|10:35:26|S|6|3.900000||
B|FEED|20260129|10:35:26|S|10|3.900000||
B|FEED|20260129|10:35:26|S|10|3.900000||
B|FLEX|20260129|10:35:26|S|50|64.980000||
B|HMY|20260129|10:35:26|S|2|23.837300||
B|IONX|20260129|10:35:26|S|1400|19.010000||
B|MRK|20260129|10:35:26|S|15|109.230000||
B|MSTR|20260129|10:35:26|S|60|145.000000||
B|MXL|20260129|10:35:26|S|20|18.640000||
B|ORCL|20260129|10:35:26|S|5|162.498000||
B|ORCL|20260129|10:35:26|S|40|162.480000||
B|SLV|20260129|10:35:26|S|400|98.950000||
B|STRC|20260129|10:35:26|S|100|98.608000||
B|WDC|20260129|10:35:26|S|2|274.579000||
B|WULF|20260129|10:35:26|S|75|13.796900||
B|XLK|20260129|10:35:26|S|3|144.648000||
B|CRM|20260129|10:35:27|S|1|209.915000||
B|CRWV|20260129|10:35:27|S|200|101.594100||
B|GOOGL|20260129|10:35:27|S|5|327.498300||
B|NBIS|20260129|10:35:27|S|1|93.400000||
B|NFLX|20260129|10:35:27|S|10|82.585000||
B|PPCB|20260129|10:35:27|S|3|0.289000||
B|CRM|20260129|10:35:28|S|100|209.840000||
B|CRWD|20260129|10:35:28|S|17|433.880000||
B|HIMS|20260129|10:35:28|S|40|28.709300||
B|LAC|20260129|10:35:28|S|100|5.390000||
B|MU|20260129|10:35:28|S|20|429.430000||
B|MU|20260129|10:35:28|S|50|429.425000||
B|PANW|20260129|10:35:28|S|10|171.570000||
B|T|20260129|10:35:28|S|100|24.760000||
B|TWG|20260129|10:35:28|S|50|4.167000||
B|UUUU|20260129|10:35:28|S|100|23.490000||
B|AEIS|20260129|10:35:29|S|8|266.189000||
B|AEIS|20260129|10:35:29|S|12|266.180000||
B|CRML|20260129|10:35:29|S|100|14.155000||
B|CRML|20260129|10:35:29|S|200|14.159300||
B|DNOW|20260129|10:35:29|S|20|15.000000||
B|ESPR|20260129|10:35:29|S|31|3.417200||
B|META|20260129|10:35:29|S|1|718.620000||
B|MUU|20260129|10:35:29|S|3|217.109000||
B|MUU|20260129|10:35:29|S|34|217.100000||
B|NVDA|20260129|10:35:29|S|10|188.187500||
B|PLTR|20260129|10:35:29|S|79|148.210000||
B|SGN|20260129|10:35:29|S|50|0.319900||
B|WULF|20260129|10:35:29|S|25|13.789300||
B|JMIA|20260129|10:35:30|S|100|13.470000||
B|KVYO|20260129|10:35:30|S|50|23.287200||
B|MSFT|20260129|10:35:30|S|1|425.945000||
B|NFLX|20260129|10:35:30|S|43|82.575000||
B|ORCL|20260129|10:35:30|S|50|162.450000||
B|SAP|20260129|10:35:30|S|80|196.140000||
B|SFM|20260129|10:35:30|S|1|70.550000||
B|SLV|20260129|10:35:30|S|8|98.829100||
B|SPY|20260129|10:35:30|S|7|687.899300||
B|TQQQ|20260129|10:35:30|S|15|54.079300||
B|TQQQ|20260129|10:35:30|S|100|54.078000||
B|TWNP|20260129|10:35:30|S|100|0.341400||
B|VOO|20260129|10:35:30|S|10|632.698500||
B|ZSL|20260129|10:35:30|S|16900|1.800000||
B|AMPX|20260129|10:35:31|S|100|12.970000||
B|BITO|20260129|10:35:31|S|30|11.805000||
B|CCJ|20260129|10:35:31|S|1|128.670000||
B|JCSE|20260129|10:35:31|S|100|1.235000||
B|JOBY|20260129|10:35:31|S|500|11.015000||
B|MSFT|20260129|10:35:31|S|1|425.840000||
B|MSTY|20260129|10:35:31|S|1|26.430000||
B|MSTY|20260129|10:35:31|S|1|26.430000||
B|ORCL|20260129|10:35:31|S|1|162.390000||
B|PLTU|20260129|10:35:31|S|7|49.830000||
B|TQQQ|20260129|10:35:31|S|10|54.049300||
B|IGV|20260129|10:35:32|S|15|90.819300||
B|MSFT|20260129|10:35:32|S|5|425.805000||
B|MSFT|20260129|10:35:32|E|25|425.815400||
B|NAMM|20260129|10:35:32|S|100|5.280000||
B|RDW|20260129|10:35:32|S|100|12.570000||
B|RGTI|20260129|10:35:32|S|7|20.165000||
B|SOXX|20260129|10:35:32|S|200|353.990000||
B|TEAM|20260129|10:35:32|S|200|119.740000||
B|TSLA|20260129|10:35:32|S|3|422.097300||
B|XPON|20260129|10:35:32|S|400|0.930000||
B|COIN|20260129|10:35:33|S|10|197.760000||
B|CRWV|20260129|10:35:33|S|20|101.560000||
B|FIG|20260129|10:35:33|S|100|27.060000||
B|FLY|20260129|10:35:33|S|10|26.680000||
B|MSFT|20260129|10:35:33|S|1|425.870000||
B|MSFT|20260129|10:35:33|S|5|425.830000||
B|PLTR|20260129|10:35:33|S|20|148.061100||
B|PLTR|20260129|10:35:33|S|38|148.080000||
B|PLTR|20260129|10:35:33|S|51|148.070000||
B|QCOM|20260129|10:35:33|S|200|150.770000||
B|SOUN|20260129|10:35:33|S|100|9.170000||
B|SOUN|20260129|10:35:33|S|250|9.161700||
B|TLT|20260129|10:35:33|S|200|87.520000||
B|TSLA|20260129|10:35:33|S|50|422.078600||
B|USO|20260129|10:35:33|S|20|78.619300||
B|CIEN|20260129|10:35:34|S|10|246.610000||
B|MARA|20260129|10:35:34|S|304|9.825000||
B|MSFT|20260129|10:35:34|S|40|425.850000||
B|NVDA|20260129|10:35:34|S|100|188.139000||
B|QBTS|20260129|10:35:34|S|10|23.268000||
B|RGTI|20260129|10:35:34|S|1|20.165000||
B|RGTI|20260129|10:35:34|S|100|20.165000||
B|SLV|20260129|10:35:34|S|2|98.600000||
B|SLV|20260129|10:35:34|S|50|98.603700||
B|SMCI|20260129|10:35:34|S|100|29.675000||
B|UAMY|20260129|10:35:34|S|100|7.885000||
B|UVIX|20260129|10:35:34|S|848|6.307100||
B|ZSL|20260129|10:35:34|S|5400|1.805000||
B|ASTS|20260129|10:35:35|S|200|116.960000||
B|AVGO|20260129|10:35:35|S|6|325.680000||
B|CDE|20260129|10:35:35|S|200|23.869300||
B|MDB|20260129|10:35:35|S|1|367.555000||
B|MSFT|20260129|10:35:35|S|10|425.780000||
B|MSTX|20260129|10:35:35|S|20|3.270000||
B|MU|20260129|10:35:35|S|10|428.770000||
B|ORCL|20260129|10:35:35|S|100|162.360000||
B|PBR|20260129|10:35:35|S|13|15.571600||
B|QQQ|20260129|10:35:35|S|3|621.848800||
B|SMCI|20260129|10:35:35|S|45|29.675000||
B|VOO|20260129|10:35:35|S|1|632.559000||
B|ZIM|20260129|10:35:35|S|7|22.965000||
B|AMD|20260129|10:35:36|S|2|246.210000||
B|ASPI|20260129|10:35:36|S|100|7.145000||
B|CHKP|20260129|10:35:36|S|20|173.739000||
B|EYPT|20260129|10:35:36|S|100|14.840000||
B|KBH|20260129|10:35:36|S|50|56.820000||
B|MU|20260129|10:35:36|S|50|428.860000||
B|MU|20260129|10:35:36|S|100|428.850000||
B|NVDA|20260129|10:35:36|S|10|188.135800||
B|PANW|20260129|10:35:36|S|20|171.470000||
B|PLTR|20260129|10:35:36|S|1|148.048800||
B|PLTR|20260129|10:35:36|S|19|148.049000||
B|AVB|20260129|10:35:37|S|20|174.710000||
B|FEED|20260129|10:35:37|S|3|3.950000||
B|GLD|20260129|10:35:37|S|20|471.801000||
B|ITT|20260129|10:35:37|S|20|182.330000||
B|JOYY|20260129|10:35:37|S|20|65.100000||
B|LBRT|20260129|10:35:37|S|300|26.931700||
B|MU|20260129|10:35:37|S|1|428.835000||
B|NCLH|20260129|10:35:37|S|1|22.619300||
B|SQQQ|20260129|10:35:37|S|200|66.145000||
B|SSO|20260129|10:35:37|S|100|58.619300||
B|TQQQ|20260129|10:35:37|S|200|54.025000||
B|TSLA|20260129|10:35:37|S|56|421.977000||
B|TSLL|20260129|10:35:37|S|50|16.495000||
B|USAR|20260129|10:35:37|S|2|21.315000||
B|UVXY|20260129|10:35:37|S|188|39.291600||
B|VOO|20260129|10:35:37|S|2|632.518600||
B|WDC|20260129|10:35:37|S|8|274.160000||
B|ZIM|20260129|10:35:37|S|49|22.965000||
B|CRCL|20260129|10:35:38|S|20|66.748600||
B|ETN|20260129|10:35:38|S|9|355.552500||
B|EYPT|20260129|10:35:38|S|100|14.850000||
B|HYMC|20260129|10:35:38|S|100|45.840000||
B|HYMC|20260129|10:35:38|S|100|45.840000||
B|HYMC|20260129|10:35:38|S|100|45.840000||
B|HYMC|20260129|10:35:38|S|100|45.840000||
B|HYMC|20260129|10:35:38|S|100|45.840000||
B|HYMC|20260129|10:35:38|S|100|45.840000||
B|HYMC|20260129|10:35:38|S|100|45.840000||
B|HYMC|20260129|10:35:38|S|100|45.840000||
B|INTU|20260129|10:35:38|S|9|494.000000||
B|KRMN|20260129|10:35:38|S|2|111.830000||
B|MSFT|20260129|10:35:38|S|2|425.905000||
B|MSTX|20260129|10:35:38|S|1000|3.270000||
B|OKLO|20260129|10:35:38|S|15|85.720000||
B|PFE|20260129|10:35:38|S|25|26.035000||
B|QQQ|20260129|10:35:38|S|10|621.849100||
B|RR|20260129|10:35:38|S|8|4.320000||
B|SGRY|20260129|10:35:38|S|5|14.760000||
B|SLV|20260129|10:35:38|S|14|98.608800||
B|SMH|20260129|10:35:38|S|29|409.530000||
B|TSLA|20260129|10:35:38|S|2|421.937700||
B|WOLF|20260129|10:35:38|S|81|17.120000||
B|AEM|20260129|10:35:39|S|30|212.900000||
B|CRWV|20260129|10:35:39|S|20|101.430000||
B|FLY|20260129|10:35:39|S|2|26.680000||
B|INTU|20260129|10:35:39|S|40|494.000000||
B|JOBY|20260129|10:35:39|S|40|11.015000||
B|MSFT|20260129|10:35:39|S|2|425.900000||
B|NFLX|20260129|10:35:39|S|87|82.565000||
B|PLTR|20260129|10:35:39|S|1|148.083200||
B|QCOM|20260129|10:35:39|S|20|150.790000||
B|QQQ|20260129|10:35:39|S|3|621.799000||
B|QQQ|20260129|10:35:39|S|100|621.809300||
B|RKLB|20260129|10:35:39|S|500|84.620000||
B|SMR|20260129|10:35:39|S|1|18.720000||
B|SNDK|20260129|10:35:39|S|43|526.330000||
B|SNOW|20260129|10:35:39|S|60|199.188200||
B|UUUU|20260129|10:35:39|S|100|23.470000||
B|UUUU|20260129|10:35:39|S|700|23.469400||
B|VIST|20260129|10:35:39|S|4|58.970000||
B|ACHR|20260129|10:35:40|S|200|7.435000||
B|BMNR|20260129|10:35:40|S|100|27.040000||
B|CELH|20260129|10:35:40|S|50|53.510000||
B|CONL|20260129|10:35:40|S|100|10.838000||
B|HIMS|20260129|10:35:40|S|3|28.729100||
B|MICC|20260129|10:35:40|S|100|17.920000||
B|MSFT|20260129|10:35:40|S|1|425.950000||
B|MSFT|20260129|10:35:40|S|17|425.950000||
B|NKE|20260129|10:35:40|S|1|61.545000||
B|NVDA|20260129|10:35:40|S|100|188.147300||
B|ONDS|20260129|10:35:40|S|50|11.325000||
B|RXRX|20260129|10:35:40|S|1|4.390000||
B|TIGO|20260129|10:35:40|S|4|61.770000||
B|TQQQ|20260129|10:35:40|S|200|54.009300||
B|TSLA|20260129|10:35:40|S|9|421.908800||
B|AAPL|20260129|10:35:41|S|100|256.000000||
B|ARQ|20260129|10:35:41|S|4|3.600000||
B|CMCL|20260129|10:35:41|S|20|30.670000||
B|FEED|20260129|10:35:41|S|1|3.965000||
B|IONQ|20260129|10:35:41|S|20|43.175000||
B|LUNR|20260129|10:35:41|S|48|21.340000||
B|META|20260129|10:35:41|S|100|718.280000||
B|MSFT|20260129|10:35:41|S|1|425.920000||
B|MSTR|20260129|10:35:41|S|120|144.520000||
B|MSTY|20260129|10:35:41|S|1|26.410000||
B|MU|20260129|10:35:41|S|1|428.850000||
B|PDD|20260129|10:35:41|S|5|101.978800||
B|QBTS|20260129|10:35:41|S|100|23.280000||
B|SLV|20260129|10:35:41|S|20|98.518800||
B|SMR|20260129|10:35:41|S|36|18.710000||
B|THG|20260129|10:35:41|S|1|173.170000||
B|TRMD|20260129|10:35:41|S|1|24.020000||
B|AMD|20260129|10:35:42|S|7|245.890000||
B|APP|20260129|10:35:42|S|4|550.679200||
B|CIEN|20260129|10:35:42|S|100|246.430000||
B|IAG|20260129|10:35:42|S|100|20.810000||
B|MSTX|20260129|10:35:42|S|7|3.269800||
B|MU|20260129|10:35:42|S|100|428.690000||
B|NOW|20260129|10:35:42|S|40|114.300000||
B|SAP|20260129|10:35:42|S|1|196.156300||
B|SOXX|20260129|10:35:42|S|80|353.760000||
B|TSLZ|20260129|10:35:42|S|2|13.110000||
B|TSMX|20260129|10:35:42|S|18|58.225000||
B|BE|20260129|10:35:43|S|100|154.323800||
B|CDE|20260129|10:35:43|S|250|23.857200||
B|DUST|20260129|10:35:43|S|900|4.739300||
B|GLD|20260129|10:35:43|S|1|471.755000||
B|INTU|20260129|10:35:43|S|40|493.880000||
B|IONX|20260129|10:35:43|S|96|18.960000||
B|LC|20260129|10:35:43|S|100|17.115000||
B|MSFT|20260129|10:35:43|S|10|425.940000||
B|MSTR|20260129|10:35:43|S|5|144.540000||
B|NEM|20260129|10:35:43|S|100|126.530000||
B|NVDA|20260129|10:35:43|S|44|188.119300||
B|PDD|20260129|10:35:43|S|50|101.979100||
B|PLTR|20260129|10:35:43|S|12|147.869300||
B|PYPL|20260129|10:35:43|S|1|53.029300||
B|SPYM|20260129|10:35:43|S|3|80.919300||
B|TBIL|20260129|10:35:43|S|25|49.860000||
B|TZA|20260129|10:35:43|S|500|6.299300||
B|TZA|20260129|10:35:43|S|500|6.300000||
B|VTI|20260129|10:35:43|S|2|339.165000||
B|BSCR|20260129|10:35:44|S|1|19.720000||
B|CRWV|20260129|10:35:44|S|20|101.410000||
B|ERO|20260129|10:35:44|S|20|37.040000||
B|EWY|20260129|10:35:44|S|100|122.229000||
B|GLD|20260129|10:35:44|S|100|471.540000||
B|GOOG|20260129|10:35:44|S|5|327.598500||
B|KHC|20260129|10:35:44|S|21|23.275000||
B|MSTR|20260129|10:35:44|S|200|144.568000||
B|NOW|20260129|10:35:44|S|1749|114.270000||
B|NVDA|20260129|10:35:44|S|100|188.119300||
B|OKLO|20260129|10:35:44|S|6|85.680000||
B|PL|20260129|10:35:44|S|100|25.910000||
B|RGTI|20260129|10:35:44|S|32|20.165000||
B|SGOV|20260129|10:35:44|S|64|100.650000||
B|SLV|20260129|10:35:44|S|1|98.443700||
B|SSO|20260129|10:35:44|S|10|58.609300||
B|TSLA|20260129|10:35:44|S|50|421.512500||
B|ZSL|20260129|10:35:44|S|3067|1.810000||
B|ALT|20260129|10:35:45|S|100|5.075000||
B|BITO|20260129|10:35:45|S|10|11.799700||
B|EYPT|20260129|10:35:45|S|100|14.850000||
B|FEED|20260129|10:35:45|S|3|3.960000||
B|FEED|20260129|10:35:45|S|6|3.960000||
B|NOW|20260129|10:35:45|S|1|114.258500||
B|NOW|20260129|10:35:45|S|100|114.251600||
B|PLTR|20260129|10:35:45|S|7|147.928600||
B|S|20260129|10:35:45|S|35|14.055000||
B|SLV|20260129|10:35:45|S|100|98.400000||
B|STUB|20260129|10:35:45|S|100|13.825000||
B|EXG|20260129|10:35:46|S|20|9.600000||
B|FIGR|20260129|10:35:46|S|100|60.790000||
B|GLD|20260129|10:35:46|S|21|471.195000||
B|MNDY|20260129|10:35:46|S|1|117.110000||
B|MSTR|20260129|10:35:46|S|7|144.497600||
B|PLTR|20260129|10:35:46|S|200|147.888800||
B|PLTU|20260129|10:35:46|S|100|49.650000||
B|QQQ|20260129|10:35:46|S|100|621.740000||
B|SMR|20260129|10:35:46|S|4|18.690000||
B|SMR|20260129|10:35:46|S|15|18.690000||
B|ZIM|20260129|10:35:46|S|26|22.965000||
B|ASTS|20260129|10:35:47|S|12|116.707900||
B|COIN|20260129|10:35:47|S|69|197.960000||
B|CPER|20260129|10:35:47|S|26|37.440000||
B|GLD|20260129|10:35:47|S|2|471.200000||
B|GLD|20260129|10:35:47|S|33|471.050000||
B|MU|20260129|10:35:47|S|39|428.590000||
B|PLTR|20260129|10:35:47|S|1|147.888500||
B|PYPL|20260129|10:35:47|S|2|53.019300||
B|PYPL|20260129|10:35:47|S|4|53.019300||
B|TSLA|20260129|10:35:47|S|5|421.539500||
B|TSLA|20260129|10:35:47|S|20|421.453000||
B|TSLA|20260129|10:35:47|S|40|421.500000||
B|TSLA|20260129|10:35:47|S|200|421.460000||
B|VIST|20260129|10:35:47|S|1|58.950000||
B|XLE|20260129|10:35:47|S|60|50.800000||
B|XPON|20260129|10:35:47|S|100|0.929300||
B|ZSL|20260129|10:35:47|S|100|1.820000||
B|ZSL|20260129|10:35:47|S|2000|1.820000||
B|AMD|20260129|10:35:48|S|30|245.920000||
B|CDE|20260129|10:35:48|S|50|23.807400||
B|CRCL|20260129|10:35:48|S|5|66.648300||
B|CRCL|20260129|10:35:48|S|10|66.648300||
B|MU|20260129|10:35:48|S|6|428.970000||
B|PAYX|20260129|10:35:48|S|3|102.500000||
B|SLV|20260129|10:35:48|S|16|98.388800||
B|SLV|20260129|10:35:48|S|400|98.438900||
B|SNDK|20260129|10:35:48|S|70|525.990000||
B|SPY|20260129|10:35:48|S|4|687.685000||
B|TQQQ|20260129|10:35:48|S|10|54.030000||
B|AGQ|20260129|10:35:49|S|6|348.491000||
B|BBD|20260129|10:35:49|S|835|4.090000||
B|CVLT|20260129|10:35:49|S|200|86.260000||
B|CVLT|20260129|10:35:49|S|283|86.320000||
B|CVLT|20260129|10:35:49|S|300|86.350000||
B|CVLT|20260129|10:35:49|S|800|86.360000||
B|GLXY|20260129|10:35:49|S|19|29.950000||
B|HUT|20260129|10:35:49|S|200|60.740000||
B|HUT|20260129|10:35:49|S|300|60.790000||
B|JBLU|20260129|10:35:49|S|46|5.070000||
B|LIT|20260129|10:35:49|S|156|72.530000||
B|MDLN|20260129|10:35:49|S|23|42.740000||
B|PAGS|20260129|10:35:49|S|650|11.745000||
B|PLTR|20260129|10:35:49|S|50|147.939100||
B|SLV|20260129|10:35:49|S|50|98.600000||
B|SOXS|20260129|10:35:49|S|21000|1.870000||
B|SOXS|20260129|10:35:49|S|120000|1.870000||
B|TTEK|20260129|10:35:49|S|11|37.998000||
B|XLK|20260129|10:35:49|S|2|144.555000||
B|AMPX|20260129|10:35:50|S|400|12.925000||
B|CLS|20260129|10:35:50|S|1|294.410000||
B|ECG|20260129|10:35:50|S|20|93.230000||
B|FISV|20260129|10:35:50|S|9|63.710000||
B|FNV|20260129|10:35:50|S|3|257.570000||
B|LUV|20260129|10:35:50|S|100|45.690000||
B|OMF|20260129|10:35:50|S|3|65.590000||
B|ONDS|20260129|10:35:50|S|200|11.325000||
B|RGTI|20260129|10:35:50|S|13|20.150000||
B|SGN|20260129|10:35:50|S|100|0.310150||
B|SPY|20260129|10:35:50|S|37|687.675000||
B|TSLL|20260129|10:35:50|S|119|16.465000||
B|VT|20260129|10:35:50|S|10|145.315000||
B|BE|20260129|10:35:51|S|100|154.210000||
B|BITO|20260129|10:35:51|S|1|11.790000||
B|BITO|20260129|10:35:51|S|10|11.790000||
B|ETOR|20260129|10:35:51|S|20|30.740000||
B|GCTS|20260129|10:35:51|S|98|1.360000||
B|GERN|20260129|10:35:51|S|72|1.300000||
B|NOW|20260129|10:35:51|S|20|114.210000||
B|RIVN|20260129|10:35:51|S|227|15.160500||
B|SHOP|20260129|10:35:51|S|20|138.760000||
B|TSLA|20260129|10:35:51|S|3|421.637800||
B|UUUU|20260129|10:35:51|S|1|23.445000||
B|AMC|20260129|10:35:52|S|20|1.430000||
B|AMPX|20260129|10:35:52|S|100|12.930000||
B|CRML|20260129|10:35:52|S|100|14.130000||
B|EGO|20260129|10:35:52|S|200|47.535000||
B|GLD|20260129|10:35:52|S|35|471.610000||
B|GLD|20260129|10:35:52|S|100|471.665000||
B|JOBY|20260129|10:35:52|S|100|10.995000||
B|JOBY|20260129|10:35:52|S|100|10.995000||
B|MSFT|20260129|10:35:52|S|2|426.040000||
B|NBIL|20260129|10:35:52|S|200|10.595000||
B|NVDA|20260129|10:35:52|S|100|188.226100||
B|SPY|20260129|10:35:52|S|50|687.717600||
B|STX|20260129|10:35:52|S|30|439.840000||
B|VLY|20260129|10:35:52|S|50|12.765000||
B|VXUS|20260129|10:35:52|S|1|80.114500||
B|ZIM|20260129|10:35:52|S|7|22.965000||
B|GLD|20260129|10:35:53|S|2|471.465000||
B|INTC|20260129|10:35:53|S|2|48.140000||
B|META|20260129|10:35:53|S|1|717.965000||
B|MSFT|20260129|10:35:53|S|1|426.025000||
B|NVAX|20260129|10:35:53|S|100|9.409300||
B|QQQ|20260129|10:35:53|S|50|621.910000||
B|RGTI|20260129|10:35:53|S|1|20.150000||
B|CRCL|20260129|10:35:54|S|100|66.638500||
B|CVNA|20260129|10:35:54|S|100|421.045000||
B|ESTC|20260129|10:35:54|S|1|67.500000||
B|HPQ|20260129|10:35:54|S|20|19.015000||
B|MSTR|20260129|10:35:54|S|15|144.577300||
B|PAGS|20260129|10:35:54|S|2|11.750000||
B|PAGS|20260129|10:35:54|S|50|11.750000||
B|SGOV|20260129|10:35:54|S|5006|100.650000||
B|SLV|20260129|10:35:54|S|50|98.456700||
B|USAR|20260129|10:35:54|S|3|21.300000||
B|WPAY|20260129|10:35:54|S|10|39.400000||
B|AAON|20260129|10:35:55|S|20|94.335000||
B|ADMA|20260129|10:35:55|S|100|16.560000||
B|BBD|20260129|10:35:55|S|132|4.090000||
B|CRM|20260129|10:35:55|S|1|209.700000||
B|FSLR|20260129|10:35:55|S|53|215.170000||
B|GCTS|20260129|10:35:55|S|48|1.350000||
B|INDA|20260129|10:35:55|S|11|51.449300||
B|MU|20260129|10:35:55|S|25|429.271200||
B|PDD|20260129|10:35:55|S|100|101.959000||
B|PLTR|20260129|10:35:55|S|2|147.993700||
B|PLTR|20260129|10:35:55|S|100|148.015000||
B|QQQ|20260129|10:35:55|S|10|622.105000||
B|S|20260129|10:35:55|S|35|14.049300||
B|TSLA|20260129|10:35:55|S|24|421.820000||
B|VOO|20260129|10:35:55|S|1|632.668000||
B|ASO|20260129|10:35:56|S|20|54.860000||
B|BABX|20260129|10:35:56|S|44|49.446300||
B|CVX|20260129|10:35:56|S|6|172.510000||
B|LAC|20260129|10:35:56|S|10|5.390000||
B|NFLX|20260129|10:35:56|S|4|82.545000||
B|NFLX|20260129|10:35:56|S|5|82.545000||
B|NOW|20260129|10:35:56|S|1|114.230000||
B|VZLA|20260129|10:35:56|S|300|5.710000||
B|BITO|20260129|10:35:57|S|3|11.795000||
B|CRWV|20260129|10:35:57|S|51|101.280000||
B|FEED|20260129|10:35:57|S|27|3.990000||
B|HMY|20260129|10:35:57|S|100|23.787400||
B|INTC|20260129|10:35:57|S|5|48.153300||
B|INTU|20260129|10:35:57|S|5|493.560000||
B|LECO|20260129|10:35:57|S|1|258.480000||
B|NFLX|20260129|10:35:57|S|25|82.545000||
B|NOW|20260129|10:35:57|S|80|114.200000||
B|NVDA|20260129|10:35:57|S|2|188.309300||
B|SOFI|20260129|10:35:57|S|30|24.365000||
B|WLDS|20260129|10:35:57|S|156|1.015000||
B|CRM|20260129|10:35:58|S|50|209.670000||
B|LMT|20260129|10:35:58|S|4|633.440000||
B|MRNA|20260129|10:35:58|S|4|47.380000||
B|MSTX|20260129|10:35:58|S|13|3.275000||
B|NVDA|20260129|10:35:58|S|33|188.285000||
B|QQQ|20260129|10:35:58|S|50|622.129100||
B|SQQQ|20260129|10:35:58|S|600|66.075000||
B|VTIX|20260129|10:35:58|E|1|10.660000||
B|CRCL|20260129|10:35:59|S|20|66.728300||
B|DUST|20260129|10:35:59|S|101|4.748500||
B|GOOGL|20260129|10:35:59|S|4|327.739500||
B|HOOD|20260129|10:35:59|S|20|100.570000||
B|INTC|20260129|10:35:59|S|800|48.135000||
B|LUXE|20260129|10:35:59|S|500|8.000000||
B|MSFT|20260129|10:35:59|S|10|425.945000||
B|NBIS|20260129|10:35:59|S|80|93.210000||
B|NVDA|20260129|10:35:59|S|1|188.329300||
B|QQQ|20260129|10:35:59|S|120|622.190000||
B|SLV|20260129|10:35:59|S|200|98.285000||
B|SOXL|20260129|10:35:59|S|10|66.424100||
B|SOXS|20260129|10:35:59|S|2000|1.860000||
B|BRK/B|20260129|10:36:00|S|10|474.650000||
B|CLSK|20260129|10:36:00|S|26|12.365000||
B|DQ|20260129|10:36:00|S|20|24.680000||
B|GCTS|20260129|10:36:00|S|1201|1.355000||
B|JMIA|20260129|10:36:00|S|20|13.530000||
B|MU|20260129|10:36:00|S|4|429.370000||
B|OKLO|20260129|10:36:00|S|95|85.690000||
B|SLV|20260129|10:36:00|S|130|98.318500||
B|SLV|20260129|10:36:00|S|400|98.250000||
B|AAPL|20260129|10:36:01|S|12|256.120000||
B|AMD|20260129|10:36:01|S|1000|246.020000||
B|CLS|20260129|10:36:01|S|1|294.280000||
B|CRM|20260129|10:36:01|S|50|209.834800||
B|FIGR|20260129|10:36:01|S|10|60.800000||
B|PSTV|20260129|10:36:01|S|2200|0.230900||
B|SLV|20260129|10:36:01|S|200|98.431400||
B|TROW|20260129|10:36:01|S|17|105.530000||
B|TSLA|20260129|10:36:01|S|1|422.160000||
B|VIST|20260129|10:36:01|S|15|59.020000||
B|VTI|20260129|10:36:01|S|3|339.305000||
B|GLD|20260129|10:36:02|S|3|470.820000||
B|GLD|20260129|10:36:02|S|3|471.052900||
B|IAG|20260129|10:36:02|S|100|20.795000||
B|IBB|20260129|10:36:02|S|100|174.280000||
B|MARA|20260129|10:36:02|S|100|9.819300||
B|MSFT|20260129|10:36:02|S|2|425.875000||
B|PALL|20260129|10:36:02|S|27|177.025000||
B|SLV|20260129|10:36:02|S|10|98.321500||
B|SOUN|20260129|10:36:02|S|100|9.165000||
B|SSRM|20260129|10:36:02|S|200|26.400000||
B|TSLA|20260129|10:36:02|S|25|421.992700||
B|CIFR|20260129|10:36:03|S|20|17.147400||
B|GLDM|20260129|10:36:03|S|10|101.305000||
B|INOD|20260129|10:36:03|S|37|62.350000||
B|MSFT|20260129|10:36:03|S|1|425.875000||
B|MSFT|20260129|10:36:03|S|7|425.875000||
B|ONDS|20260129|10:36:03|S|200|11.334500||
B|OXY|20260129|10:36:03|S|10|45.890000||
B|PAAS|20260129|10:36:03|S|10|61.530000||
B|QQQ|20260129|10:36:03|S|2|621.955000||
B|RGTI|20260129|10:36:03|S|2|20.155000||
B|SLV|20260129|10:36:03|S|7|98.200000||
B|SMR|20260129|10:36:03|S|1|18.690000||
B|SMR|20260129|10:36:03|S|1|18.700000||
B|SOXL|20260129|10:36:03|S|30|66.280900||
B|TTAN|20260129|10:36:03|S|100|84.320000||
B|VTIX|20260129|10:36:03|S|1000|10.720000||
B|AGQ|20260129|10:36:04|S|1|345.220000||
B|ARKQ|20260129|10:36:04|S|35|126.460000||
B|CELH|20260129|10:36:04|S|25|53.520000||
B|DBRG|20260129|10:36:04|S|100|15.410000||
B|FEED|20260129|10:36:04|S|100|4.000000||
B|GEV|20260129|10:36:04|S|40|697.300000||
B|GLD|20260129|10:36:04|S|10|470.375000||
B|INTC|20260129|10:36:04|S|100|48.120300||
B|NVDA|20260129|10:36:04|S|100|188.230000||
B|ORCX|20260129|10:36:04|S|50|11.650000||
B|PH|20260129|10:36:04|S|1|946.550000||
B|SMR|20260129|10:36:04|S|3|18.690000||
B|TSLA|20260129|10:36:04|S|2|422.054900||
B|VIST|20260129|10:36:04|S|10|59.000000||
B|VIST|20260129|10:36:04|S|185|58.990000||
B|ZSL|20260129|10:36:04|S|500|1.820000||
B|BAK|20260129|10:36:05|S|110|3.565000||
B|BRK/B|20260129|10:36:05|S|6|474.600000||
B|CRCG|20260129|10:36:05|S|880|1.759900||
B|FCX|20260129|10:36:05|S|300|64.100000||
B|HII|20260129|10:36:05|S|7|428.380000||
B|PONY|20260129|10:36:05|S|100|14.455000||
B|SPY|20260129|10:36:05|S|100|687.868400||
B|UGL|20260129|10:36:05|S|141|77.245000||
B|VT|20260129|10:36:05|S|1|145.335000||
B|ADM|20260129|10:36:06|S|47|67.980000||
B|AMD|20260129|10:36:06|S|1|245.968000||
B|CCL|20260129|10:36:06|S|500|30.610000||
B|CRWD|20260129|10:36:06|S|5|434.115000||
B|GLD|20260129|10:36:06|S|3|470.275000||
B|GLD|20260129|10:36:06|S|10|470.275000||
B|NU|20260129|10:36:06|S|100|18.350000||
B|NVDA|20260129|10:36:06|S|6|188.259100||
B|PSLV|20260129|10:36:06|S|300|33.319000||
B|SNDK|20260129|10:36:06|S|13|526.600000||
B|SNDK|20260129|10:36:06|S|22|526.600000||
B|TNA|20260129|10:36:06|S|600|53.557400||
B|URA|20260129|10:36:06|S|10|57.583700||
B|ZSL|20260129|10:36:06|S|2000|1.820000||
B|AGQ|20260129|10:36:07|S|3|344.850000||
B|ALAB|20260129|10:36:07|S|90|157.280000||
B|BSY|20260129|10:36:07|S|20|35.480000||
B|CRML|20260129|10:36:07|S|1024|14.143200||
B|FDX|20260129|10:36:07|S|2|314.950000||
B|FEED|20260129|10:36:07|S|1|3.990000||
B|FRMI|20260129|10:36:07|S|12|9.460000||
B|GLD|20260129|10:36:07|S|1|470.275000||
B|INTC|20260129|10:36:07|S|100|48.157900||
B|IONQ|20260129|10:36:07|S|350|43.120000||
B|MSFT|20260129|10:36:07|S|10|425.880000||
B|SMR|20260129|10:36:07|S|1|18.680000||
B|SOXL|20260129|10:36:07|S|300|66.290000||
B|SPY|20260129|10:36:07|S|1|687.845000||
B|TZA|20260129|10:36:07|S|1330|6.298400||
B|VIST|20260129|10:36:07|S|12|58.980000||
B|VLY|20260129|10:36:07|S|100|12.770700||
B|VT|20260129|10:36:07|S|3|145.335000||
B|VT|20260129|10:36:07|S|6|145.325000||
B|WVE|20260129|10:36:07|S|50|12.815000||
B|ALAB|20260129|10:36:08|S|7|157.300000||
B|ASTS|20260129|10:36:08|S|100|116.450000||
B|BABA|20260129|10:36:08|S|100|174.215000||
B|EFV|20260129|10:36:08|S|4|75.115000||
B|FEED|20260129|10:36:08|S|51|3.970000||
B|GDXD|20260129|10:36:08|S|200|4.180000||
B|GLD|20260129|10:36:08|S|40|470.080000||
B|IMSR|20260129|10:36:08|S|20|9.410000||
B|ORCL|20260129|10:36:08|S|200|162.618900||
B|PLTR|20260129|10:36:08|S|5|147.854600||
B|PLTR|20260129|10:36:08|S|5|147.858700||
B|PWR|20260129|10:36:08|S|31|482.679000||
B|SPYM|20260129|10:36:08|S|6|80.920000||
B|SQQQ|20260129|10:36:08|S|50|66.140000||
B|VT|20260129|10:36:08|S|3|145.315000||
B|VT|20260129|10:36:08|S|8|145.315000||
B|AVXL|20260129|10:36:09|S|100|4.925000||
B|CVNA|20260129|10:36:09|S|360|422.010000||
B|DTCR|20260129|10:36:09|S|4|24.752000||
B|GLD|20260129|10:36:09|S|25|470.210000||
B|HROW|20260129|10:36:09|S|70|41.990000||
B|KVYO|20260129|10:36:09|S|50|23.288700||
B|KVYO|20260129|10:36:09|S|84|23.290000||
B|MU|20260129|10:36:09|S|20|428.980000||
B|PPLT|20260129|10:36:09|S|10|227.945000||
B|SMCI|20260129|10:36:09|S|10|29.667100||
B|SOFI|20260129|10:36:09|S|7|24.370000||
B|VTI|20260129|10:36:09|S|20|339.140000||
B|VZLA|20260129|10:36:09|S|400|5.705000||
B|YMM|20260129|10:36:09|S|20|10.025000||
B|ZSL|20260129|10:36:09|S|54|1.820000||
B|BMNU|20260129|10:36:10|S|2|4.280000||
B|BMNU|20260129|10:36:10|S|2|4.280000||
B|BMNU|20260129|10:36:10|S|3|4.280000||
B|BMNU|20260129|10:36:10|S|5|4.280000||
B|BMNU|20260129|10:36:10|S|10|4.280000||
B|BMNU|20260129|10:36:10|S|10|4.280000||
B|BMNU|20260129|10:36:10|S|20|4.280000||
B|BMNU|20260129|10:36:10|S|24|4.280000||
B|BMNU|20260129|10:36:10|S|50|4.280000||
B|BMNU|20260129|10:36:10|S|70|4.280000||
B|CRWD|20260129|10:36:10|S|145|434.350000||
B|ETHU|20260129|10:36:10|S|40|47.520000||
B|FEED|20260129|10:36:10|S|9|3.975000||
B|JD|20260129|10:36:10|S|200|29.049300||
B|MSTR|20260129|10:36:10|S|100|144.517300||
B|MSTX|20260129|10:36:10|S|312|3.270000||
B|NVDA|20260129|10:36:10|S|1|188.179000||
B|RDW|20260129|10:36:10|S|10|12.570000||
B|RGTI|20260129|10:36:10|S|7|20.140000||
B|SMR|20260129|10:36:10|S|1|18.660000||
B|SMR|20260129|10:36:10|S|1|18.660000||
B|SMR|20260129|10:36:10|S|1|18.660000||
B|SMR|20260129|10:36:10|S|1|18.670000||
B|SMR|20260129|10:36:10|S|1|18.670000||
B|SMR|20260129|10:36:10|S|1|18.670000||
B|SMR|20260129|10:36:10|S|2|18.670000||
B|SMR|20260129|10:36:10|S|3|18.670000||
B|SMR|20260129|10:36:10|S|3|18.670000||
B|SMR|20260129|10:36:10|S|15|18.670000||
B|SMR|20260129|10:36:10|S|47|18.670000||
B|SMR|20260129|10:36:10|S|50|18.670000||
B|SNDK|20260129|10:36:10|S|12|526.140000||
B|TSLA|20260129|10:36:10|S|165|421.890000||
B|VT|20260129|10:36:10|S|1|145.305000||
B|AVGO|20260129|10:36:11|S|12|325.650800||
B|BABA|20260129|10:36:11|S|254|174.220000||
B|DLO|20260129|10:36:11|S|1|14.180000||
B|DOCU|20260129|10:36:11|S|20|52.400000||
B|GLOB|20260129|10:36:11|S|20|66.590000||
B|META|20260129|10:36:11|S|5|716.960000||
B|META|20260129|10:36:11|S|50|716.960000||
B|MSFT|20260129|10:36:11|S|15|426.040000||
B|NFLX|20260129|10:36:11|S|19|82.495000||
B|PALL|20260129|10:36:11|S|5|176.380000||
B|PLTR|20260129|10:36:11|S|3|147.839000||
B|QQQ|20260129|10:36:11|S|20|621.685000||
B|QQQ|20260129|10:36:11|S|200|621.690000||
B|SGOV|20260129|10:36:11|S|25|100.650000||
B|SILJ|20260129|10:36:11|S|200|36.490000||
B|SOXS|20260129|10:36:11|S|6000|1.870000||
B|VGT|20260129|10:36:11|S|1|749.234000||
B|VISN|20260129|10:36:11|S|5|18.282500||
B|VT|20260129|10:36:11|S|1|145.295000||
B|XLE|20260129|10:36:11|S|100|50.790000||
B|ACAD|20260129|10:36:12|S|10|25.606800||
B|ARRY|20260129|10:36:12|S|100|10.725000||
B|BITO|20260129|10:36:12|S|300|11.789800||
B|CRDO|20260129|10:36:12|S|1|125.897000||
B|DRD|20260129|10:36:12|E|2|35.420900||
B|FEED|20260129|10:36:12|S|100|3.960000||
B|HMY|20260129|10:36:12|S|4|23.757400||
B|MRNA|20260129|10:36:12|S|100|47.331000||
B|MSTY|20260129|10:36:12|S|1|26.400000||
B|NBIS|20260129|10:36:12|S|10|93.060000||
B|NFLX|20260129|10:36:12|S|5|82.497900||
B|NXPI|20260129|10:36:12|S|9|230.190000||
B|PLTR|20260129|10:36:12|S|68|147.745000||
B|PWR|20260129|10:36:12|S|8|482.609000||
B|PWR|20260129|10:36:12|S|40|482.680000||
B|SLB|20260129|10:36:12|S|20|48.999300||
B|SMR|20260129|10:36:12|S|1|18.650000||
B|SMR|20260129|10:36:12|S|2|18.640000||
B|SMR|20260129|10:36:12|S|3|18.650000||
B|SMR|20260129|10:36:12|S|4|18.650000||
B|SMR|20260129|10:36:12|S|20|18.640000||
B|SMR|20260129|10:36:12|S|30|18.650000||
B|SMR|20260129|10:36:12|S|192|18.650000||
B|SPYM|20260129|10:36:12|S|7|80.895000||
B|TSLA|20260129|10:36:12|S|50|421.526100||
B|TTD|20260129|10:36:12|S|2|31.207900||
B|URA|20260129|10:36:12|S|41|57.515000||
B|URA|20260129|10:36:12|S|100|57.515000||
B|AMD|20260129|10:36:13|S|100|245.460000||
B|BDX|20260129|10:36:13|S|20|200.890000||
B|BITO|20260129|10:36:13|S|1|11.789800||
B|GS|20260129|10:36:13|S|20|936.540000||
B|HOG|20260129|10:36:13|S|24|19.880000||
B|IBM|20260129|10:36:13|S|30|310.065000||
B|MSTX|20260129|10:36:13|S|1|3.260000||
B|MSTX|20260129|10:36:13|S|1|3.260000||
B|MU|20260129|10:36:13|S|50|428.550000||
B|ORCL|20260129|10:36:13|S|3|162.568200||
B|ORCL|20260129|10:36:13|S|4|162.570000||
B|SLV|20260129|10:36:13|S|100|98.318800||
B|TSLA|20260129|10:36:13|S|1|421.606900||
B|TSLA|20260129|10:36:13|S|5|421.580000||
B|URA|20260129|10:36:13|S|1|57.515000||
B|VZLA|20260129|10:36:13|S|335|5.710000||
B|AMD|20260129|10:36:14|S|100|245.450000||
B|CIFR|20260129|10:36:14|S|1|17.128000||
B|COIN|20260129|10:36:14|S|1|197.982000||
B|KHC|20260129|10:36:14|S|100|23.275000||
B|META|20260129|10:36:14|S|5|717.080000||
B|MU|20260129|10:36:14|S|30|428.547900||
B|NAVN|20260129|10:36:14|S|20|12.850000||
B|NVDA|20260129|10:36:14|S|50|188.065000||
B|OPEN|20260129|10:36:14|S|26|5.580000||
B|ORCL|20260129|10:36:14|S|30|162.608200||
B|RAL|20260129|10:36:14|S|20|53.510000||
B|SOFI|20260129|10:36:14|S|5|24.350000||
B|SOXL|20260129|10:36:14|S|900|66.135000||
B|TSLA|20260129|10:36:14|S|10|421.596900||
B|WULF|20260129|10:36:14|S|100|13.757300||
B|XOM|20260129|10:36:14|S|50|139.820000||
B|AGNC|20260129|10:36:15|S|9|11.867300||
B|AGQ|20260129|10:36:15|S|10|345.750000||
B|CDNS|20260129|10:36:15|S|2|296.730000||
B|GLD|20260129|10:36:15|S|12|470.265000||
B|HUT|20260129|10:36:15|S|10|60.610000||
B|INTC|20260129|10:36:15|S|100|48.103300||
B|IVV|20260129|10:36:15|S|1|690.618600||
B|MSTR|20260129|10:36:15|S|100|144.430000||
B|NOW|20260129|10:36:15|S|20|114.160000||
B|PAGS|20260129|10:36:15|S|1|11.750000||
B|PLTR|20260129|10:36:15|S|10|147.808800||
B|PLTR|20260129|10:36:15|S|100|147.783700||
B|UUUU|20260129|10:36:15|S|400|23.450000||
B|ZSL|20260129|10:36:15|S|10000|1.820000||
B|ARM|20260129|10:36:16|S|11|106.350000||
B|CDE|20260129|10:36:16|S|30|23.800000||
B|GLD|20260129|10:36:16|S|4|469.775000||
B|GLD|20260129|10:36:16|S|150|470.240000||
B|IBIT|20260129|10:36:16|S|207|48.250000||
B|IONQ|20260129|10:36:16|S|100|43.090000||
B|NEM|20260129|10:36:16|S|100|126.050000||
B|NEM|20260129|10:36:16|S|600|126.038100||
B|ODFL|20260129|10:36:16|S|20|174.470000||
B|OLN|20260129|10:36:16|S|20|22.000000||
B|PSLV|20260129|10:36:16|S|150|33.428800||
B|QQQM|20260129|10:36:16|S|10|255.929000||
B|AGQ|20260129|10:36:17|S|100|345.440000||
B|ASML|20260129|10:36:17|S|10|1418.301900||
B|JOBY|20260129|10:36:17|S|700|10.979300||
B|LQDA|20260129|10:36:17|S|100|42.440000||
B|LQDA|20260129|10:36:17|S|100|42.450000||
B|LQDA|20260129|10:36:17|S|100|42.450000||
B|META|20260129|10:36:17|S|40|717.050000||
B|MSTR|20260129|10:36:17|S|10|144.470000||
B|QQQ|20260129|10:36:17|S|2|621.570000||
B|RGTI|20260129|10:36:17|S|25|20.140000||
B|ROBN|20260129|10:36:17|S|30|41.670000||
B|SBSW|20260129|10:36:17|S|10|19.649300||
B|SRPT|20260129|10:36:17|S|20|21.280000||
B|AMD|20260129|10:36:18|S|37|245.520000||
B|FEED|20260129|10:36:18|S|1|3.940000||
B|FEED|20260129|10:36:18|S|2|3.940000||
B|LEU|20260129|10:36:18|S|4|296.550000||
B|META|20260129|10:36:18|S|150|716.895000||
B|MSTX|20260129|10:36:18|S|13|3.259700||
B|PLTR|20260129|10:36:18|S|12|147.735000||
B|QQQ|20260129|10:36:18|S|13|621.530000||
B|REGN|20260129|10:36:18|S|1|747.930000||
B|SMCI|20260129|10:36:18|S|50|29.627500||
B|SPY|20260129|10:36:18|S|52|687.519300||
B|VCICW|20260129|10:36:18|S|1|1.560000||
B|WPM|20260129|10:36:18|S|7|150.560000||
B|APLS|20260129|10:36:19|S|8|23.345000||
B|APLS|20260129|10:36:19|S|12|23.345000||
B|DUST|20260129|10:36:19|S|521|4.745000||
B|DVN|20260129|10:36:19|S|8|40.438000||
B|FFAI|20260129|10:36:19|S|15|1.010000||
B|FNV|20260129|10:36:19|S|10|257.250000||
B|GCTS|20260129|10:36:19|S|1406|1.380000||
B|GLXY|20260129|10:36:19|S|115|29.915000||
B|GOOGL|20260129|10:36:19|S|20|327.458300||
B|HXL|20260129|10:36:19|S|38|83.120000||
B|KRMN|20260129|10:36:19|S|9|111.690000||
B|MSFT|20260129|10:36:19|S|2|426.130000||
B|MSFT|20260129|10:36:19|S|14|426.030000||
B|MSFT|20260129|10:36:19|S|80|426.060000||
B|PLTR|20260129|10:36:19|S|1|147.758700||
B|PLTR|20260129|10:36:19|S|52|147.746800||
B|PPLT|20260129|10:36:19|S|100|227.130000||
B|SNDK|20260129|10:36:19|S|40|526.149000||
B|ZS|20260129|10:36:19|S|1|199.153900||
B|BNS|20260129|10:36:20|S|100|75.490000||
B|CONL|20260129|10:36:20|S|100|10.835000||
B|CVNA|20260129|10:36:20|S|27|422.210000||
B|INOD|20260129|10:36:20|S|100|62.230000||
B|NBIS|20260129|10:36:20|S|75|93.120000||
B|OKLO|20260129|10:36:20|S|100|85.650000||
B|TSLQ|20260129|10:36:20|S|1|20.169900||
B|CAPR|20260129|10:36:21|S|100|21.790000||
B|GCTS|20260129|10:36:21|S|1480|1.379700||
B|GPIQ|20260129|10:36:21|S|2|53.185000||
B|MSFT|20260129|10:36:21|S|3|426.145000||
B|MSTX|20260129|10:36:21|S|10|3.269700||
B|NOW|20260129|10:36:21|S|22|114.160000||
B|NVDA|20260129|10:36:21|S|5|188.088000||
B|ONDS|20260129|10:36:21|S|50|11.315000||
B|SNDK|20260129|10:36:21|S|18|526.435000||
B|UUUG|20260129|10:36:21|S|100|20.380000||
B|VCICW|20260129|10:36:21|S|1|1.540000||
B|VIST|20260129|10:36:21|S|4|58.950000||
B|VIST|20260129|10:36:21|S|22|58.950000||
B|ABM|20260129|10:36:22|S|1|45.200000||
B|AMD|20260129|10:36:22|S|30|245.485800||
B|ASTS|20260129|10:36:22|S|25|116.510000||
B|CLSK|20260129|10:36:22|S|15|12.345000||
B|CRCL|20260129|10:36:22|S|50|66.740000||
B|LGN|20260129|10:36:22|S|10|51.097200||
B|MSFT|20260129|10:36:22|S|4|426.130000||
B|SLV|20260129|10:36:22|S|20|98.361700||
B|TIC|20260129|10:36:22|S|100|10.310000||
B|UNH|20260129|10:36:22|S|2|291.980000||
B|AGNC|20260129|10:36:23|S|92|11.867300||
B|BBD|20260129|10:36:23|S|50|4.090000||
B|KGC|20260129|10:36:23|S|104|36.135000||
B|META|20260129|10:36:23|S|4|716.870000||
B|MSTR|20260129|10:36:23|S|15|144.630000||
B|MSTU|20260129|10:36:23|S|50|7.100000||
B|MU|20260129|10:36:23|S|5|428.510000||
B|NBIS|20260129|10:36:23|S|240|93.130000||
B|ORCL|20260129|10:36:23|S|1|162.520000||
B|ORCL|20260129|10:36:23|S|10|162.517400||
B|PLTR|20260129|10:36:23|S|1|147.768400||
B|SOXL|20260129|10:36:23|S|50|66.073700||
B|TQQQ|20260129|10:36:23|S|10|53.969300||
B|VICI|20260129|10:36:23|S|5|28.180000||
B|VICI|20260129|10:36:23|S|5|28.180000||
B|WDC|20260129|10:36:23|S|1|274.530000||
B|BNAI|20260129|10:36:24|S|70|66.810000||
B|COIN|20260129|10:36:24|S|3|197.950000||
B|CRCL|20260129|10:36:24|S|5|66.715000||
B|GLD|20260129|10:36:24|S|25|469.740000||
B|GLD|20260129|10:36:24|S|25|469.740000||
B|ILF|20260129|10:36:24|S|4|36.199300||
B|JOYY|20260129|10:36:24|S|20|65.010000||
B|NVDL|20260129|10:36:24|S|50|88.289300||
B|SLV|20260129|10:36:24|S|50|98.344100||
B|SOXL|20260129|10:36:24|S|100|66.068800||
B|SPY|20260129|10:36:24|S|200|687.588000||
B|VWO|20260129|10:36:24|S|1|57.098000||
B|ZSL|20260129|10:36:24|S|10000|1.820000||
B|ADSK|20260129|10:36:25|S|7|252.360000||
B|ANF|20260129|10:36:25|S|50|93.930000||
B|BBVA|20260129|10:36:25|S|10|25.005000||
B|BBVA|20260129|10:36:25|S|4400|25.005000||
B|CRWG|20260129|10:36:25|S|91|5.065000||
B|GOOGL|20260129|10:36:25|S|3|327.769500||
B|JOBY|20260129|10:36:25|S|100|10.975000||
B|MSFT|20260129|10:36:25|S|2|426.170000||
B|MSTX|20260129|10:36:25|S|2|3.269900||
B|ONDS|20260129|10:36:25|S|10|11.315000||
B|ORCL|20260129|10:36:25|S|19|162.510000||
B|ORCL|20260129|10:36:25|S|25|162.508200||
B|PANW|20260129|10:36:25|S|5|171.610000||
B|PDD|20260129|10:36:25|S|7|101.989000||
B|PDD|20260129|10:36:25|S|8|101.990000||
B|PLTR|20260129|10:36:25|S|10|147.790000||
B|PLTR|20260129|10:36:25|S|10|147.810000||
B|PLTR|20260129|10:36:25|S|40|147.800000||
B|PSLV|20260129|10:36:25|S|36|33.468800||
B|SLV|20260129|10:36:25|S|3|98.240000||
B|STUB|20260129|10:36:25|S|100|13.900000||
B|TSM|20260129|10:36:25|S|1|333.450000||
B|VLY|20260129|10:36:25|S|50|12.752800||
B|AAON|20260129|10:36:26|S|20|94.370000||
B|AAON|20260129|10:36:26|S|20|94.425000||
B|BABA|20260129|10:36:26|S|46|174.155000||
B|DOCU|20260129|10:36:26|S|40|52.450000||
B|FCX|20260129|10:36:26|S|8|64.045000||
B|NVDA|20260129|10:36:26|S|50|188.065900||
B|RGTI|20260129|10:36:26|S|1|20.140000||
B|SGOL|20260129|10:36:26|S|1|48.664500||
B|SLV|20260129|10:36:26|S|25|98.184700||
B|TLT|20260129|10:36:26|S|200|87.580000||
B|USAR|20260129|10:36:26|S|67|21.309100||
B|ADBE|20260129|10:36:27|S|1|286.480000||
B|AMBA|20260129|10:36:27|S|20|64.703200||
B|AMD|20260129|10:36:27|S|90|245.500000||
B|BITO|20260129|10:36:27|S|1|11.789900||
B|BRK/B|20260129|10:36:27|S|10|474.390000||
B|FRDM|20260129|10:36:27|S|100|58.790000||
B|GCTS|20260129|10:36:27|S|27|1.379900||
B|GCTS|20260129|10:36:27|S|80|1.370000||
B|INTC|20260129|10:36:27|S|300|48.085000||
B|INTU|20260129|10:36:27|S|40|493.830000||
B|MSFT|20260129|10:36:27|S|11|426.180000||
B|PLUG|20260129|10:36:27|S|60|2.340000||
B|QSR|20260129|10:36:27|S|400|67.565000||
B|RBRK|20260129|10:36:27|S|5|58.083500||
B|SBSW|20260129|10:36:27|S|50|19.667600||
B|TQQQ|20260129|10:36:27|S|2800|53.998000||
B|TSM|20260129|10:36:27|S|1|333.460000||
B|APLD|20260129|10:36:28|S|85|37.740000||
B|BNL|20260129|10:36:28|S|10|18.175000||
B|DEO|20260129|10:36:28|S|5|89.840000||
B|GCTS|20260129|10:36:28|S|33|1.365000||
B|GCTS|20260129|10:36:28|S|217|1.365000||
B|GCTS|20260129|10:36:28|S|400|1.370000||
B|GLD|20260129|10:36:28|S|1|469.920000||
B|GLDM|20260129|10:36:28|S|1|101.150000||
B|HYMC|20260129|10:36:28|S|100|45.710000||
B|IEI|20260129|10:36:28|S|2|119.320000||
B|MSTU|20260129|10:36:28|S|4|7.090000||
B|NFLX|20260129|10:36:28|S|10|82.529300||
B|SLV|20260129|10:36:28|S|10|98.170000||
B|SMCI|20260129|10:36:28|S|50|29.636800||
B|SMR|20260129|10:36:28|S|36|18.680000||
B|SNDK|20260129|10:36:28|S|3|525.540000||
B|SPXL|20260129|10:36:28|S|1|223.772200||
B|STEP|20260129|10:36:28|S|20|72.620000||
B|TSLL|20260129|10:36:28|S|70|16.450000||
B|AGQ|20260129|10:36:29|S|80|345.010000||
B|ALGN|20260129|10:36:29|S|33|161.740000||
B|ARKK|20260129|10:36:29|S|400|76.945000||
B|ARKK|20260129|10:36:29|S|2000|76.940000||
B|GLD|20260129|10:36:29|S|4|469.680000||
B|MSTR|20260129|10:36:29|S|5|144.460000||
B|PAYX|20260129|10:36:29|S|2|102.445000||
B|QQQI|20260129|10:36:29|S|5|53.789300||
B|RIG|20260129|10:36:29|S|300|4.895000||
B|RXRX|20260129|10:36:29|S|1|4.380000||
B|RXRX|20260129|10:36:29|S|1|4.380000||
B|RXRX|20260129|10:36:29|S|1|4.380000||
B|RXRX|20260129|10:36:29|S|1|4.380000||
B|RXRX|20260129|10:36:29|S|1|4.380000||
B|RXRX|20260129|10:36:29|S|1|4.380000||
B|RXRX|20260129|10:36:29|S|1|4.380000||
B|RXRX|20260129|10:36:29|S|1|4.380000||
B|RXRX|20260129|10:36:29|S|1|4.380000||
B|RXRX|20260129|10:36:29|S|1|4.380000||
B|RXRX|20260129|10:36:29|S|2|4.380000||
B|RXRX|20260129|10:36:29|S|2|4.380000||
B|RXRX|20260129|10:36:29|S|2|4.380000||
B|RXRX|20260129|10:36:29|S|3|4.380000||
B|RXRX|20260129|10:36:29|S|5|4.380000||
B|RXRX|20260129|10:36:29|S|10|4.380000||
B|RXRX|20260129|10:36:29|S|10|4.380000||
B|RXRX|20260129|10:36:29|S|10|4.380000||
B|RXRX|20260129|10:36:29|S|10|4.380000||
B|RXRX|20260129|10:36:29|S|20|4.380000||
B|SGOV|20260129|10:36:29|S|100|100.645000||
B|TZA|20260129|10:36:29|S|400|6.310000||
B|ZS|20260129|10:36:29|S|40|199.037700||
B|AGQ|20260129|10:36:30|S|5|345.390000||
B|BITO|20260129|10:36:30|S|1|11.780000||
B|BITO|20260129|10:36:30|S|1|11.780000||
B|BITO|20260129|10:36:30|S|1|11.780000||
B|BITO|20260129|10:36:30|S|1|11.780000||
B|BMNR|20260129|10:36:30|S|1|26.945000||
B|BMNU|20260129|10:36:30|S|20|4.260000||
B|BMNU|20260129|10:36:30|S|20|4.260000||
B|CRWD|20260129|10:36:30|S|33|434.110000||
B|DAMD|20260129|10:36:30|S|100|17.800000||
B|INTC|20260129|10:36:30|S|2|48.049300||
B|LOPE|20260129|10:36:30|S|20|170.990000||
B|MSTR|20260129|10:36:30|S|12|144.305000||
B|MSTX|20260129|10:36:30|S|1500|3.260000||
B|PLTR|20260129|10:36:30|S|2|147.720000||
B|RKLB|20260129|10:36:30|S|100|84.470000||
B|TSM|20260129|10:36:30|S|1|333.350000||
B|ZS|20260129|10:36:30|S|40|199.045000||
B|ZS|20260129|10:36:30|S|40|199.045000||
B|AIQ|20260129|10:36:31|S|10|52.280000||
B|AMZN|20260129|10:36:31|S|1|238.040000||
B|CONL|20260129|10:36:31|S|500|10.805000||
B|FNV|20260129|10:36:31|S|20|257.535000||
B|GLD|20260129|10:36:31|S|1|469.720000||
B|GOOGL|20260129|10:36:31|S|1|327.609500||
B|NFLX|20260129|10:36:31|S|30|82.495500||
B|NVDA|20260129|10:36:31|S|50|188.125000||
B|ORCL|20260129|10:36:31|S|50|162.505000||
B|QQQ|20260129|10:36:31|S|400|621.556800||
B|STLD|20260129|10:36:31|S|19|176.059000||
B|SUPV|20260129|10:36:31|S|32|11.830000||
B|TDOC|20260129|10:36:31|S|100|5.580000||
B|TE|20260129|10:36:31|S|311|8.597300||
B|TSLA|20260129|10:36:31|S|21|421.159500||
B|ZSL|20260129|10:36:31|S|600|1.820000||
B|CRCL|20260129|10:36:32|S|50|66.533300||
B|CRCL|20260129|10:36:32|S|50|66.533400||
B|FMX|20260129|10:36:32|S|20|106.300000||
B|GLD|20260129|10:36:32|S|60|469.520000||
B|INTC|20260129|10:36:32|S|300|48.040000||
B|IONQ|20260129|10:36:32|S|100|43.070000||
B|IONQ|20260129|10:36:32|S|100|43.070000||
B|IONQ|20260129|10:36:32|S|100|43.070000||
B|IONQ|20260129|10:36:32|S|100|43.080000||
B|MSFT|20260129|10:36:32|S|10|426.100000||
B|MSTR|20260129|10:36:32|S|1|144.270000||
B|PDD|20260129|10:36:32|S|240|101.990000||
B|SLV|20260129|10:36:32|S|1|98.210000||
B|SOXL|20260129|10:36:32|S|1|65.949300||
B|SPY|20260129|10:36:32|S|50|687.465000||
B|VOO|20260129|10:36:32|S|1|632.253800||
B|XYZ|20260129|10:36:32|S|1|62.375000||
B|ZSL|20260129|10:36:32|S|1|1.820000||
B|AVGO|20260129|10:36:33|S|1|325.455000||
B|BITO|20260129|10:36:33|S|1|11.777500||
B|CRCL|20260129|10:36:33|S|226|66.538800||
B|FSLR|20260129|10:36:33|S|10|214.870000||
B|ISRG|20260129|10:36:33|S|4|506.025000||
B|PLUG|20260129|10:36:33|S|10|2.340000||
B|QQQ|20260129|10:36:33|S|100|621.545800||
B|SPY|20260129|10:36:33|S|15|687.478300||
B|SPY|20260129|10:36:33|S|15|687.478700||
B|STEP|20260129|10:36:33|S|20|72.620000||
B|TDOC|20260129|10:36:33|S|100|5.575000||
B|TQQQ|20260129|10:36:33|S|26|53.935000||
B|URNJ|20260129|10:36:33|S|6|36.890000||
B|XLC|20260129|10:36:33|S|100|118.018000||
B|XLF|20260129|10:36:33|S|6|53.195000||
B|AMCX|20260129|10:36:34|S|275|7.710000||
B|GLD|20260129|10:36:34|S|280|469.340000||
B|GLD|20260129|10:36:34|S|280|469.510000||
B|INTC|20260129|10:36:34|S|50|48.029300||
B|NFLX|20260129|10:36:34|S|181|82.475000||
B|NFLX|20260129|10:36:34|S|582|82.475000||
B|NVDA|20260129|10:36:34|S|88|187.995000||
B|NVDA|20260129|10:36:34|S|100|188.015000||
B|NXPI|20260129|10:36:34|S|16|229.910000||
B|QQQ|20260129|10:36:34|S|100|621.375900||
B|QRHC|20260129|10:36:34|S|100|2.200000||
B|QRHC|20260129|10:36:34|S|200|2.200000||
B|RGTI|20260129|10:36:34|S|1|20.125000||
B|SLV|20260129|10:36:34|S|200|98.130000||
B|SMR|20260129|10:36:34|S|20|18.650000||
B|SNDK|20260129|10:36:34|S|26|525.230000||
B|SNDK|20260129|10:36:34|S|100|524.880000||
B|TNA|20260129|10:36:34|S|25|53.409300||
B|TQQQ|20260129|10:36:34|S|1|53.895000||
B|TQQQ|20260129|10:36:34|S|64|53.909300||
B|TQQQ|20260129|10:36:34|S|80|53.909300||
B|VOO|20260129|10:36:34|S|1|632.220000||
B|WDC|20260129|10:36:34|S|2|274.360000||
B|ZM|20260129|10:36:34|S|100|90.310000||
B|AGQ|20260129|10:36:35|S|1|344.170000||
B|AGQ|20260129|10:36:35|S|5|344.200000||
B|AGQ|20260129|10:36:35|S|100|344.020000||
B|AVGO|20260129|10:36:35|S|50|325.150000||
B|KO|20260129|10:36:35|S|46|73.420700||
B|MMM|20260129|10:36:35|S|2|155.495800||
B|MSTR|20260129|10:36:35|S|50|144.250000||
B|SCCO|20260129|10:36:35|S|5|202.700000||
B|SMG|20260129|10:36:35|S|50|64.400000||
B|CRWV|20260129|10:36:36|S|100|100.740000||
B|ECX|20260129|10:36:36|S|200|1.900000||
B|IONQ|20260129|10:36:36|S|100|43.070000||
B|KLAR|20260129|10:36:36|S|4|24.110000||
B|META|20260129|10:36:36|S|80|716.800000||
B|META|20260129|10:36:36|S|340|716.813000||
B|MSTZ|20260129|10:36:36|S|100|17.140000||
B|NFLX|20260129|10:36:36|S|10|82.485000||
B|NXPI|20260129|10:36:36|S|16|229.940000||
B|QQQ|20260129|10:36:36|S|400|621.450000||
B|TTD|20260129|10:36:36|S|10|31.220000||
B|BMNG|20260129|10:36:37|S|1500|2.865000||
B|CIFR|20260129|10:36:37|S|1|17.135900||
B|CRCL|20260129|10:36:37|S|50|66.556900||
B|FIG|20260129|10:36:37|S|4|26.969000||
B|GLD|20260129|10:36:37|S|600|469.330000||
B|GLD|20260129|10:36:37|S|600|469.340000||
B|IJH|20260129|10:36:37|S|15|68.820000||
B|ILF|20260129|10:36:37|S|1|36.179300||
B|MP|20260129|10:36:37|S|40|59.510000||
B|NVDA|20260129|10:36:37|S|10|188.005000||
B|PSTG|20260129|10:36:37|S|20|71.040000||
B|RCAT|20260129|10:36:37|S|50|15.230000||
B|SOXL|20260129|10:36:37|S|10|65.856300||
B|STEP|20260129|10:36:37|S|1|72.605000||
B|STEP|20260129|10:36:37|S|20|72.605000||
B|ZSL|20260129|10:36:37|S|2000|1.829700||
B|ASML|20260129|10:36:38|S|10|1416.920000||
B|AVGO|20260129|10:36:38|S|7|325.174000||
B|COPX|20260129|10:36:38|S|27|92.365000||
B|GUTS|20260129|10:36:38|S|700|0.596500||
B|HYMC|20260129|10:36:38|S|100|45.650000||
B|MSFT|20260129|10:36:38|S|4|426.140000||
B|MSFT|20260129|10:36:38|S|10|426.140000||
B|PLUG|20260129|10:36:38|S|5|2.345000||
B|SLV|20260129|10:36:38|S|5|97.875000||
B|SNDK|20260129|10:36:38|S|1|525.610000||
B|SOXS|20260129|10:36:38|S|30000|1.870000||
B|SPY|20260129|10:36:38|S|5|687.538400||
B|TSM|20260129|10:36:38|S|100|333.240000||
B|VALE|20260129|10:36:38|S|36|16.785000||
B|LGN|20260129|10:36:39|S|20|51.016700||
B|MARA|20260129|10:36:39|S|8000|9.795800||
B|NVDA|20260129|10:36:39|S|100|188.043500||
B|PALL|20260129|10:36:39|S|100|177.235000||
B|SCHD|20260129|10:36:39|S|9|29.556300||
B|SQQQ|20260129|10:36:39|S|72|66.235000||
B|STX|20260129|10:36:39|S|6|439.310000||
B|TMO|20260129|10:36:39|S|20|584.070000||
B|VTIP|20260129|10:36:39|S|10|49.689300||
B|AD|20260129|10:36:40|S|5|46.840000||
B|ASTS|20260129|10:36:40|S|100|116.300000||
B|FEED|20260129|10:36:40|S|1|3.960000||
B|HOOD|20260129|10:36:40|S|50|100.305000||
B|HUBS|20260129|10:36:40|S|8|280.191000||
B|IGLD|20260129|10:36:40|S|10|28.500000||
B|META|20260129|10:36:40|S|80|716.880000||
B|SOXS|20260129|10:36:40|S|23470|1.870000||
B|VB|20260129|10:36:40|S|2|270.790000||
B|ALAB|20260129|10:36:41|S|2|156.620000||
B|EGO|20260129|10:36:41|S|100|47.580000||
B|IAG|20260129|10:36:41|S|100|20.815000||
B|MSTR|20260129|10:36:41|S|5|144.365800||
B|NOW|20260129|10:36:41|S|80|114.230000||
B|SMR|20260129|10:36:41|S|300|18.689700||
B|TTD|20260129|10:36:41|S|10|31.219000||
B|VLY|20260129|10:36:41|S|50|12.752800||
B|ANGO|20260129|10:36:42|S|75|9.827000||
B|ASPI|20260129|10:36:42|S|80|7.120000||
B|ETHA|20260129|10:36:42|S|16|21.299300||
B|ETHA|20260129|10:36:42|S|54|21.299300||
B|ETHA|20260129|10:36:42|S|80|21.295000||
B|ETHA|20260129|10:36:42|S|80|21.297300||
B|ETHA|20260129|10:36:42|S|618|21.299300||
B|FIG|20260129|10:36:42|S|10|26.970000||
B|GLD|20260129|10:36:42|S|2|471.150000||
B|GLD|20260129|10:36:42|S|300|471.290000||
B|KGC|20260129|10:36:42|S|20|36.269300||
B|NOW|20260129|10:36:42|S|80|114.350000||
B|ORCL|20260129|10:36:42|S|20|162.620000||
B|TLT|20260129|10:36:42|S|65|87.610000||
B|VOO|20260129|10:36:42|S|50|632.383800||
B|ZSL|20260129|10:36:42|S|500|1.820000||
B|AGQ|20260129|10:36:43|S|80|346.650000||
B|ETHA|20260129|10:36:43|S|100|21.299300||
B|HMY|20260129|10:36:43|S|12|23.890700||
B|IAG|20260129|10:36:43|S|100|20.855000||
B|INTC|20260129|10:36:43|S|100|48.025000||
B|INTU|20260129|10:36:43|S|40|493.840000||
B|MU|20260129|10:36:43|S|50|428.740000||
B|SPY|20260129|10:36:43|S|50|687.617600||
B|UVIX|20260129|10:36:43|S|553|6.315000||
B|VOO|20260129|10:36:43|S|2|632.383800||
B|AMD|20260129|10:36:44|S|100|245.330000||
B|ASPI|20260129|10:36:44|S|50|7.125900||
B|BRK/B|20260129|10:36:44|S|120|474.560000||
B|CRWV|20260129|10:36:44|S|500|100.840000||
B|ETHA|20260129|10:36:44|S|28|21.305000||
B|IAG|20260129|10:36:44|S|100|20.860000||
B|INTC|20260129|10:36:44|S|100|48.017900||
B|NIO|20260129|10:36:44|S|25|4.690000||
B|RDW|20260129|10:36:44|S|100|12.500000||
B|SOXL|20260129|10:36:44|S|45|65.952700||
B|SQM|20260129|10:36:44|S|100|80.850000||
B|SVM|20260129|10:36:44|S|100|11.895000||
B|TQQQ|20260129|10:36:44|S|100|53.929300||
B|VOO|20260129|10:36:44|S|10|632.318500||
B|ETSY|20260129|10:36:45|S|15|55.430000||
B|FNV|20260129|10:36:45|S|38|258.375000||
B|GLOB|20260129|10:36:45|S|90|66.630000||
B|INTC|20260129|10:36:45|S|200|48.019300||
B|MICC|20260129|10:36:45|S|99|17.920000||
B|MU|20260129|10:36:45|S|55|428.390000||
B|NVDA|20260129|10:36:45|S|400|188.030000||
B|SERV|20260129|10:36:45|S|30|11.311000||
B|SOXS|20260129|10:36:45|S|3000|1.870000||
B|TSLA|20260129|10:36:45|S|50|421.259500||
B|TSLA|20260129|10:36:45|S|100|421.287300||
B|ZSL|20260129|10:36:45|S|500|1.809700||
B|ARM|20260129|10:36:46|S|40|106.240000||
B|ASM|20260129|10:36:46|S|100|10.920000||
B|BE|20260129|10:36:46|S|10|154.400000||
B|COIN|20260129|10:36:46|S|10|197.600000||
B|DVS|20260129|10:36:46|S|20|5.225000||
B|GGLL|20260129|10:36:46|S|1|105.060000||
B|GLD|20260129|10:36:46|S|20|472.560000||
B|MU|20260129|10:36:46|S|8|428.560000||
B|MUX|20260129|10:36:46|S|100|27.250000||
B|PYPL|20260129|10:36:46|S|1|52.969300||
B|SPY|20260129|10:36:46|S|5|687.575000||
B|TSLA|20260129|10:36:46|S|5|421.379500||
B|UUUU|20260129|10:36:46|S|11|23.470000||
B|ZSL|20260129|10:36:46|S|50|1.800000||
B|FEED|20260129|10:36:47|S|234|3.970000||
B|FLIN|20260129|10:36:47|S|3|36.819500||
B|GCTS|20260129|10:36:47|S|242|1.389800||
B|IAG|20260129|10:36:47|S|100|20.860000||
B|MSFT|20260129|10:36:47|S|3|426.050000||
B|MTH|20260129|10:36:47|S|20|67.540000||
B|NU|20260129|10:36:47|S|100|18.330000||
B|OLMA|20260129|10:36:47|S|100|26.190000||
B|RIO|20260129|10:36:47|S|10|94.100000||
B|SBSW|20260129|10:36:47|S|100|19.769300||
B|SOXS|20260129|10:36:47|S|10|1.870000||
B|VCICW|20260129|10:36:47|S|1|1.570000||
B|VZLA|20260129|10:36:47|S|400|5.740000||
B|AEVA|20260129|10:36:48|S|100|13.380000||
B|ASTS|20260129|10:36:48|S|27|116.580000||
B|BAX|20260129|10:36:48|S|12|19.232500||
B|CRM|20260129|10:36:48|S|2|209.790000||
B|ESPR|20260129|10:36:48|S|100|3.419300||
B|EXK|20260129|10:36:48|S|100|12.875000||
B|GLD|20260129|10:36:48|S|1|473.590000||
B|GOOGL|20260129|10:36:48|S|1|327.658300||
B|GOOGL|20260129|10:36:48|S|2|327.649500||
B|GOOGL|20260129|10:36:48|S|12|327.658300||
B|LUNL|20260129|10:36:48|E|100|22.594000||
B|PLTR|20260129|10:36:48|S|1|147.689300||
B|PLTR|20260129|10:36:48|S|1000|147.660000||
B|PLTR|20260129|10:36:48|S|1100|147.668700||
B|PSLV|20260129|10:36:48|S|100|33.738800||
B|RXRX|20260129|10:36:48|S|100|4.385000||
B|SOXL|20260129|10:36:48|S|1|65.960000||
B|TRI|20260129|10:36:48|S|2|114.980000||
B|VZLA|20260129|10:36:48|S|2298|5.750000||
B|XME|20260129|10:36:48|S|100|124.120000||
B|YANG|20260129|10:36:48|S|100|21.129300||
B|AEM|20260129|10:36:49|S|50|213.270000||
B|EQX|20260129|10:36:49|S|100|16.035000||
B|FEED|20260129|10:36:49|S|19|3.960000||
B|GCTS|20260129|10:36:49|S|12|1.389900||
B|HYMC|20260129|10:36:49|S|100|45.990000||
B|INTC|20260129|10:36:49|S|207|48.015000||
B|MARA|20260129|10:36:49|S|25|9.809300||
B|MSTR|20260129|10:36:49|S|1|144.530500||
B|PLTR|20260129|10:36:49|S|50|147.650000||
B|SOXX|20260129|10:36:49|S|100|353.510000||
B|SOXX|20260129|10:36:49|S|560|353.470000||
B|VOO|20260129|10:36:49|S|2|632.368800||
B|AG|20260129|10:36:50|S|100|24.345000||
B|ASPI|20260129|10:36:50|S|100|7.125900||
B|CRWD|20260129|10:36:50|S|1|434.250000||
B|CVNA|20260129|10:36:50|S|20|422.070000||
B|CVNA|20260129|10:36:50|S|100|422.435000||
B|IAG|20260129|10:36:50|S|69|20.839300||
B|IBM|20260129|10:36:50|S|13|311.220000||
B|JD|20260129|10:36:50|S|6|29.049300||
B|NOW|20260129|10:36:50|S|8|114.400000||
B|QSR|20260129|10:36:50|S|400|67.565000||
B|XPEV|20260129|10:36:50|S|100|18.430000||
B|CRWV|20260129|10:36:51|S|10|100.875000||
B|DFDV|20260129|10:36:51|S|500|5.160000||
B|GCTS|20260129|10:36:51|S|101|1.389700||
B|HEI|20260129|10:36:51|S|40|332.890000||
B|IAG|20260129|10:36:51|S|100|20.829300||
B|IBKR|20260129|10:36:51|S|91|74.950000||
B|MSFT|20260129|10:36:51|S|10|425.970000||
B|MSFT|20260129|10:36:51|S|20|425.960000||
B|SPY|20260129|10:36:51|S|50|687.515000||
B|FFAI|20260129|10:36:52|S|1700|1.020000||
B|FLEX|20260129|10:36:52|S|10|64.960000||
B|GEV|20260129|10:36:52|S|40|695.700000||
B|GLD|20260129|10:36:52|S|280|473.060000||
B|INTC|20260129|10:36:52|S|350|48.000000||
B|INTC|20260129|10:36:52|S|400|47.995000||
B|IWM|20260129|10:36:52|S|50|260.989300||
B|OKLO|20260129|10:36:52|S|1|85.670000||
B|TEVA|20260129|10:36:52|S|100|32.350000||
B|CLPT|20260129|10:36:53|S|100|13.000000||
B|FRA|20260129|10:36:53|S|100|11.840000||
B|GCTS|20260129|10:36:53|S|43|1.389800||
B|IRE|20260129|10:36:53|S|100|12.690000||
B|IRE|20260129|10:36:53|S|100|12.690000||
B|MSFT|20260129|10:36:53|S|1|425.885000||
B|MSFT|20260129|10:36:53|S|1|425.965000||
B|MSFT|20260129|10:36:53|S|10|425.885000||
B|MSFT|20260129|10:36:53|S|50|425.885000||
B|MSTX|20260129|10:36:53|S|100|3.265000||
B|NXPI|20260129|10:36:53|S|50|229.860000||
B|PBR|20260129|10:36:53|S|36|15.575000||
B|RIO|20260129|10:36:53|S|6|94.100000||
B|SGOV|20260129|10:36:53|S|8|100.650000||
B|SGOV|20260129|10:36:53|S|30|100.640000||
B|USAR|20260129|10:36:53|S|5|21.309300||
B|AVXL|20260129|10:36:54|S|52|4.920000||
B|EQX|20260129|10:36:54|S|100|16.030000||
B|GOOG|20260129|10:36:54|S|205|327.795400||
B|IAG|20260129|10:36:54|S|100|20.759300||
B|META|20260129|10:36:54|S|30|716.940000||
B|MSFT|20260129|10:36:54|S|29|425.920000||
B|NET|20260129|10:36:54|S|20|176.340000||
B|ROKU|20260129|10:36:54|S|100|99.350000||
B|TQQQ|20260129|10:36:54|S|100|53.909300||
B|VOO|20260129|10:36:54|S|1|632.298800||
B|AAOI|20260129|10:36:55|S|50|37.510000||
B|FTSM|20260129|10:36:55|S|16|60.105000||
B|FTSM|20260129|10:36:55|S|593|60.105000||
B|GCTS|20260129|10:36:55|S|1011|1.385000||
B|GLD|20260129|10:36:55|S|100|472.180000||
B|HIMS|20260129|10:36:55|S|3|28.737900||
B|MSFT|20260129|10:36:55|S|2|425.960000||
B|MSFT|20260129|10:36:55|S|16|425.890000||
B|NOW|20260129|10:36:55|S|20|114.410000||
B|QBTS|20260129|10:36:55|S|100|23.240000||
B|QQQ|20260129|10:36:55|S|25|621.409300||
B|SBUX|20260129|10:36:55|S|100|94.060000||
B|SNDK|20260129|10:36:55|S|50|527.555000||
B|SNDK|20260129|10:36:55|S|100|527.560000||
B|TQQQ|20260129|10:36:55|S|20|53.915000||
B|CRWV|20260129|10:36:56|S|2|100.850000||
B|GEV|20260129|10:36:56|S|13|695.700000||
B|IVV|20260129|10:36:56|S|1|690.638600||
B|KOLD|20260129|10:36:56|S|150|18.965000||
B|MSFT|20260129|10:36:56|S|5|426.010000||
B|MSFT|20260129|10:36:56|S|20|426.010000||
B|MSTU|20260129|10:36:56|S|15|7.080000||
B|QQQ|20260129|10:36:56|S|2|621.455000||
B|RMBS|20260129|10:36:56|S|20|118.000000||
B|SNDK|20260129|10:36:56|S|25|527.040000||
B|SPY|20260129|10:36:56|S|184|687.535000||
B|VOO|20260129|10:36:56|S|10|632.390000||
B|ASM|20260129|10:36:57|S|100|10.905000||
B|CRWV|20260129|10:36:57|S|126|101.110000||
B|HUBS|20260129|10:36:57|S|96|279.970000||
B|IGV|20260129|10:36:57|S|200|90.818100||
B|IONS|20260129|10:36:57|S|10|82.470000||
B|KVYO|20260129|10:36:57|S|50|23.296700||
B|MSFT|20260129|10:36:57|S|1|426.040000||
B|SNDK|20260129|10:36:57|S|50|527.560000||
B|APLD|20260129|10:36:58|S|25|37.820000||
B|CRCL|20260129|10:36:58|S|1|66.560000||
B|DECK|20260129|10:36:58|S|100|98.180000||
B|FEED|20260129|10:36:58|S|5|3.950000||
B|FEED|20260129|10:36:58|S|5|3.950000||
B|FEED|20260129|10:36:58|S|5|3.950000||
B|GFI|20260129|10:36:58|S|100|57.165000||
B|GFI|20260129|10:36:58|S|100|57.270000||
B|INTC|20260129|10:36:58|S|100|47.995000||
B|META|20260129|10:36:58|S|66|717.970000||
B|MU|20260129|10:36:58|S|2|428.384400||
B|MU|20260129|10:36:58|S|3|428.380000||
B|PLTR|20260129|10:36:58|S|100|147.640000||
B|SBUX|20260129|10:36:58|S|100|94.050000||
B|SMCI|20260129|10:36:58|S|70|29.670000||
B|VOO|20260129|10:36:58|S|31|632.378800||
B|ALAB|20260129|10:36:59|S|1|156.690000||
B|APLD|20260129|10:36:59|S|39|37.822000||
B|CIFR|20260129|10:36:59|S|1|17.167900||
B|HMY|20260129|10:36:59|S|607|23.849100||
B|INTC|20260129|10:36:59|S|1|47.990000||
B|JOBY|20260129|10:36:59|S|500|10.995000||
B|MARA|20260129|10:36:59|S|90|9.809300||
B|NVDY|20260129|10:36:59|S|30|14.445900||
B|SLV|20260129|10:36:59|S|1000|98.730000||
B|SPY|20260129|10:36:59|S|50|687.637600||
B|AGQ|20260129|10:37:00|S|22|348.851000||
B|BABA|20260129|10:37:00|S|1|174.150000||
B|BIDU|20260129|10:37:00|S|4|154.994100||
B|BND|20260129|10:37:00|S|2|74.270000||
B|CRWV|20260129|10:37:00|S|334|101.020000||
B|CRWV|20260129|10:37:00|S|466|101.020000||
B|DFDV|20260129|10:37:00|S|10|5.165000||
B|GLD|20260129|10:37:00|S|1|472.090000||
B|GTLB|20260129|10:37:00|S|41|34.460000||
B|GTLB|20260129|10:37:00|S|120|34.459000||
B|LCFY|20260129|10:37:00|S|400|3.000000||
B|META|20260129|10:37:00|S|20|718.110000||
B|MSFT|20260129|10:37:00|S|2|426.070000||
B|AG|20260129|10:37:01|S|100|24.316600||
B|AG|20260129|10:37:01|S|140|24.295000||
B|AG|20260129|10:37:01|S|160|24.295000||
B|FEED|20260129|10:37:01|S|5|3.950000||
B|MSTX|20260129|10:37:01|S|16|3.265000||
B|OR|20260129|10:37:01|S|20|44.750000||
B|PSTG|20260129|10:37:01|S|50|71.088000||
B|RLAY|20260129|10:37:01|S|40|7.729400||
B|RR|20260129|10:37:01|S|100|4.340000||
B|TDAX|20260129|10:37:01|S|25|23.447500||
B|TMHC|20260129|10:37:01|S|20|60.320000||
B|TQQQ|20260129|10:37:01|S|200|53.945000||
B|TSLA|20260129|10:37:01|S|100|421.123500||
B|UNG|20260129|10:37:01|S|200|14.631300||
B|XLY|20260129|10:37:01|S|2286|120.880700||
B|AEVA|20260129|10:37:02|S|100|13.380000||
B|FDX|20260129|10:37:02|S|10|315.170000||
B|FRMI|20260129|10:37:02|S|100|9.460000||
B|NFLX|20260129|10:37:02|S|2|82.475000||
B|TSLA|20260129|10:37:02|S|1|421.310000||
B|APLD|20260129|10:37:03|S|50|37.843000||
B|FUBO|20260129|10:37:03|S|100|2.270000||
B|IGLD|20260129|10:37:03|S|10|28.650000||
B|MO|20260129|10:37:03|S|2|61.605000||
B|MSFT|20260129|10:37:03|S|2|425.980000||
B|MSFT|20260129|10:37:03|S|2|426.050000||
B|OKLO|20260129|10:37:03|S|104|85.665600||
B|QQQ|20260129|10:37:03|S|800|621.770000||
B|SLV|20260129|10:37:03|S|1829|98.979000||
B|TQQQ|20260129|10:37:03|S|150|53.988000||
B|WDAY|20260129|10:37:03|S|40|171.670000||
B|ZSL|20260129|10:37:03|S|2600|1.805000||
B|BMNU|20260129|10:37:04|S|55|4.258800||
B|FCX|20260129|10:37:04|S|30|64.100000||
B|FEED|20260129|10:37:04|S|100|3.990000||
B|FEED|20260129|10:37:04|S|800|3.990000||
B|GLD|20260129|10:37:04|S|20|472.950000||
B|IONZ|20260129|10:37:04|S|100|20.350000||
B|MSFT|20260129|10:37:04|S|40|425.970000||
B|MTH|20260129|10:37:04|S|20|67.770000||
B|MU|20260129|10:37:04|S|2|428.400000||
B|ORCL|20260129|10:37:04|S|60|162.935000||
B|PLAB|20260129|10:37:04|S|1|34.001500||
B|RMBS|20260129|10:37:04|S|8|118.265000||
B|SLV|20260129|10:37:04|S|160|98.968600||
B|TQQQ|20260129|10:37:04|S|30|53.989300||
B|TTMI|20260129|10:37:04|S|100|97.510000||
B|AMD|20260129|10:37:05|S|16|245.850000||
B|AMD|20260129|10:37:05|S|50|245.910000||
B|AMD|20260129|10:37:05|S|54|245.830000||
B|AMD|20260129|10:37:05|S|600|245.830000||
B|GLD|20260129|10:37:05|S|20|473.170000||
B|GLD|20260129|10:37:05|S|280|473.180000||
B|LASR|20260129|10:37:05|S|11|46.020000||
B|MSFT|20260129|10:37:05|S|2|425.890000||
B|NOW|20260129|10:37:05|S|100|114.410000||
B|NVDA|20260129|10:37:05|S|100|188.039400||
B|PTIR|20260129|10:37:05|S|50|18.045000||
B|RBRK|20260129|10:37:05|S|10|58.070000||
B|SNDK|20260129|10:37:05|S|25|527.439000||
B|VOO|20260129|10:37:05|S|45|632.468600||
B|ZS|20260129|10:37:05|S|40|198.983700||
B|ZSL|20260129|10:37:05|S|50|1.800000||
B|AMD|20260129|10:37:06|S|75|245.930000||
B|FEED|20260129|10:37:06|S|26|3.995000||
B|HMY|20260129|10:37:06|S|100|23.900700||
B|MSFT|20260129|10:37:06|S|1|425.890000||
B|MSTR|20260129|10:37:06|S|100|144.670000||
B|PLTR|20260129|10:37:06|S|5|147.790000||
B|PLTR|20260129|10:37:06|S|25|147.790000||
B|SLV|20260129|10:37:06|S|100|99.331700||
B|TSLA|20260129|10:37:06|S|95|421.437800||
B|TW|20260129|10:37:06|S|20|103.790000||
B|VVX|20260129|10:37:06|S|2|68.830000||
B|AMD|20260129|10:37:07|S|100|245.960000||
B|BBVA|20260129|10:37:07|S|10|24.999300||
B|CRDO|20260129|10:37:07|S|400|125.292200||
B|DBRG|20260129|10:37:07|S|100|15.410000||
B|MNDY|20260129|10:37:07|S|20|117.200000||
B|MU|20260129|10:37:07|S|22|428.375700||
B|PSKY|20260129|10:37:07|S|3|11.029300||
B|SBSW|20260129|10:37:07|S|100|19.740000||
B|TBIL|20260129|10:37:07|S|35|49.850000||
B|VZ|20260129|10:37:07|S|300|40.000000||
B|CAT|20260129|10:37:08|S|50|648.580000||
B|CRWV|20260129|10:37:08|S|100|101.260000||
B|HYMC|20260129|10:37:08|S|100|45.970000||
B|IREN|20260129|10:37:08|S|300|58.616000||
B|MSTR|20260129|10:37:08|S|7|144.737300||
B|TQQQ|20260129|10:37:08|S|200|53.979300||
B|URA|20260129|10:37:08|S|100|57.565000||
B|ZM|20260129|10:37:08|S|100|90.790000||
B|AGQ|20260129|10:37:09|S|100|352.720000||
B|AGQ|20260129|10:37:09|S|100|352.770000||
B|B|20260129|10:37:09|S|7|50.998800||
B|CCL|20260129|10:37:09|S|500|30.656500||
B|DOCU|20260129|10:37:09|S|24|52.640000||
B|DOCU|20260129|10:37:09|S|100|52.620000||
B|EIX|20260129|10:37:09|S|3|62.420000||
B|IVV|20260129|10:37:09|S|48|690.778200||
B|JOBY|20260129|10:37:09|S|400|11.019300||
B|MKSI|20260129|10:37:09|S|20|242.090000||
B|MSFU|20260129|10:37:09|S|1|31.260000||
B|MSFU|20260129|10:37:09|S|25|31.260000||
B|NVDA|20260129|10:37:09|S|2|188.045000||
B|PLTR|20260129|10:37:09|S|42|147.860000||
B|ZM|20260129|10:37:09|S|60|90.705000||
B|AAOI|20260129|10:37:10|S|100|37.570000||
B|BRK/B|20260129|10:37:10|S|14|474.700000||
B|GCTS|20260129|10:37:10|S|60|1.380000||
B|GCTS|20260129|10:37:10|S|227|1.389900||
B|GCTS|20260129|10:37:10|S|327|1.380000||
B|GLD|20260129|10:37:10|S|100|473.870000||
B|ICOP|20260129|10:37:10|S|2|55.200000||
B|INTC|20260129|10:37:10|S|10|48.006700||
B|INTC|20260129|10:37:10|S|16|48.000500||
B|INTC|20260129|10:37:10|S|100|48.005000||
B|NVDA|20260129|10:37:10|S|5|188.045000||
B|RR|20260129|10:37:10|S|1|4.350000||
B|SLV|20260129|10:37:10|S|100|99.269300||
B|SLV|20260129|10:37:10|S|800|99.271700||
B|SOLT|20260129|10:37:10|S|100|5.519300||
B|TSLA|20260129|10:37:10|S|20|421.219500||
B|USAR|20260129|10:37:10|S|50|21.345000||
B|VIST|20260129|10:37:10|S|7|58.830000||
B|VLY|20260129|10:37:10|S|50|12.735000||
B|ZIM|20260129|10:37:10|S|21|22.960000||
B|CRWV|20260129|10:37:11|S|16|101.140000||
B|INTU|20260129|10:37:11|S|15|493.600000||
B|LHX|20260129|10:37:11|S|3|357.320000||
B|MSFT|20260129|10:37:11|E|5|425.785000||
B|MU|20260129|10:37:11|S|36|428.360000||
B|MU|20260129|10:37:11|S|59|428.315000||
B|MU|20260129|10:37:11|S|200|428.340000||
B|MU|20260129|10:37:11|S|600|428.310000||
B|PDD|20260129|10:37:11|S|1|101.960000||
B|TQQQ|20260129|10:37:11|S|2800|53.968000||
B|TZA|20260129|10:37:11|S|300|6.299300||
B|VOO|20260129|10:37:11|S|40|632.450000||
B|VOO|20260129|10:37:11|S|60|632.458500||
B|CDE|20260129|10:37:12|S|6|23.980700||
B|CIFR|20260129|10:37:12|S|60|17.169300||
B|CLSK|20260129|10:37:12|S|38|12.315000||
B|CRCL|20260129|10:37:12|S|100|66.710000||
B|DRI|20260129|10:37:12|S|1|199.320000||
B|INTC|20260129|10:37:12|S|100|48.055000||
B|PAAS|20260129|10:37:12|S|100|61.790000||
B|PBR|20260129|10:37:12|S|16|15.575000||
B|QBTS|20260129|10:37:12|S|100|23.270000||
B|QBTS|20260129|10:37:12|S|176|23.265000||
B|SQQQ|20260129|10:37:12|S|116|66.160000||
B|SSRM|20260129|10:37:12|S|28|26.550000||
B|TQQQ|20260129|10:37:12|S|10|53.969300||
B|VIST|20260129|10:37:12|S|7|58.830000||
B|VIST|20260129|10:37:12|S|9|58.830000||
B|VIST|20260129|10:37:12|S|21|58.830000||
B|AGRO|20260129|10:37:13|S|130|8.865000||
B|CVV|20260129|10:37:13|S|9|5.300000||
B|FEED|20260129|10:37:13|S|1041|3.990000||
B|GCTS|20260129|10:37:13|S|64|1.380000||
B|GFI|20260129|10:37:13|S|100|57.205000||
B|HL|20260129|10:37:13|S|100|25.795000||
B|META|20260129|10:37:13|S|1|718.635000||
B|NU|20260129|10:37:13|S|25|18.340400||
B|ORCL|20260129|10:37:13|S|20|162.830000||
B|PBR|20260129|10:37:13|S|1|15.580000||
B|RKLB|20260129|10:37:13|S|4|84.560000||
B|GDX|20260129|10:37:14|S|2100|106.288600||
B|GLD|20260129|10:37:14|S|33|474.480000||
B|MU|20260129|10:37:14|S|5|428.330000||
B|SLV|20260129|10:37:14|S|300|99.521100||
B|SPY|20260129|10:37:14|S|300|687.769300||
B|TSM|20260129|10:37:14|S|100|333.910000||
B|DIA|20260129|10:37:15|S|10|487.435000||
B|IAG|20260129|10:37:15|S|50|20.765000||
B|MSFT|20260129|10:37:15|S|3|425.660000||
B|MUFG|20260129|10:37:15|S|20|18.005000||
B|NVDA|20260129|10:37:15|S|100|188.049300||
B|PLTM|20260129|10:37:15|S|2600|24.480000||
B|SMH|20260129|10:37:15|S|1|409.340000||
B|SNDK|20260129|10:37:15|S|48|527.670000||
B|SNDK|20260129|10:37:15|S|52|528.000000||
B|TSLL|20260129|10:37:15|S|30|16.445000||
B|BMNU|20260129|10:37:16|S|200|4.265000||
B|CCL|20260129|10:37:16|S|25|30.655000||
B|EQX|20260129|10:37:16|S|100|16.025000||
B|GCTS|20260129|10:37:16|S|2|1.360000||
B|GDXW|20260129|10:37:16|S|100|71.480000||
B|GDXW|20260129|10:37:16|S|300|71.480000||
B|HIMS|20260129|10:37:16|S|2|28.720000||
B|MSFT|20260129|10:37:16|E|1|425.500000||
B|MSFT|20260129|10:37:16|S|2|425.480000||
B|MSFT|20260129|10:37:16|S|2|425.485000||
B|MSFT|20260129|10:37:16|S|4|425.530000||
B|MSFT|20260129|10:37:16|S|30|425.600000||
B|MSFT|20260129|10:37:16|S|72|425.650000||
B|QQQ|20260129|10:37:16|S|100|621.598800||
B|RIOT|20260129|10:37:16|S|1|16.385500||
B|RIOT|20260129|10:37:16|S|240|16.385000||
B|RIVN|20260129|10:37:16|S|300|15.195000||
B|SOXS|20260129|10:37:16|S|40|1.870000||
B|TQQQ|20260129|10:37:16|S|2|53.959300||
B|TQQQ|20260129|10:37:16|S|10|53.965000||
B|VZLA|20260129|10:37:16|S|200|5.745000||
B|WDC|20260129|10:37:16|S|100|274.030000||
B|CVNA|20260129|10:37:17|S|20|422.710000||
B|ETHE|20260129|10:37:17|S|250|23.045000||
B|MSFT|20260129|10:37:17|S|1|425.480000||
B|NFLX|20260129|10:37:17|S|1|82.416900||
B|NFLX|20260129|10:37:17|S|22|82.415000||
B|NFLX|20260129|10:37:17|S|38|82.415000||
B|PAAS|20260129|10:37:17|S|100|61.740000||
B|PLTR|20260129|10:37:17|S|12|147.880000||
B|RDDT|20260129|10:37:17|S|1|192.260000||
B|SKE|20260129|10:37:17|S|80|33.090000||
B|SLV|20260129|10:37:17|S|8|99.485000||
B|SLV|20260129|10:37:17|S|10|99.559500||
B|SMR|20260129|10:37:17|S|4|18.709800||
B|SOFI|20260129|10:37:17|S|10|24.340000||
B|SOXS|20260129|10:37:17|S|12000|1.870000||
B|STM|20260129|10:37:17|S|100|27.845000||
B|TSLA|20260129|10:37:17|S|7|421.227400||
B|VLY|20260129|10:37:17|S|50|12.745000||
B|AVB|20260129|10:37:18|S|2|174.810000||
B|BRK/B|20260129|10:37:18|S|1|474.700000||
B|CRK|20260129|10:37:18|S|100|22.940000||
B|DAL|20260129|10:37:18|S|50|64.979300||
B|GCTS|20260129|10:37:18|S|48|1.360000||
B|GCTS|20260129|10:37:18|S|48|1.360000||
B|GLOB|20260129|10:37:18|S|20|66.662200||
B|IREN|20260129|10:37:18|S|40|58.549500||
B|MSFT|20260129|10:37:18|S|1|425.560000||
B|MSFT|20260129|10:37:18|S|1|425.570000||
B|MSFT|20260129|10:37:18|S|1|425.580000||
B|MSFT|20260129|10:37:18|S|5|425.560000||
B|MSFT|20260129|10:37:18|S|5|425.560000||
B|MSFT|20260129|10:37:18|S|11|425.580000||
B|MSFT|20260129|10:37:18|S|25|425.550000||
B|MSTX|20260129|10:37:18|S|17|3.279900||
B|NVDA|20260129|10:37:18|S|100|188.015000||
B|RDW|20260129|10:37:18|S|20|12.500000||
B|SLV|20260129|10:37:18|S|200|99.749100||
B|UVXY|20260129|10:37:18|S|3|39.240400||
B|AGQ|20260129|10:37:19|E|1|356.110000||
B|BBWI|20260129|10:37:19|S|6|21.090000||
B|CRM|20260129|10:37:19|S|10|209.670000||
B|CRWV|20260129|10:37:19|S|20|101.140000||
B|GLD|20260129|10:37:19|S|2|475.600000||
B|META|20260129|10:37:19|S|10|718.657000||
B|META|20260129|10:37:19|S|10|718.730000||
B|META|20260129|10:37:19|S|11|718.650000||
B|META|20260129|10:37:19|S|11|718.680000||
B|MRNO|20260129|10:37:19|S|100|1.858200||
B|MSFT|20260129|10:37:19|S|10|425.750000||
B|NFLX|20260129|10:37:19|S|96|82.415000||
B|OKLL|20260129|10:37:19|S|110|21.830000||
B|PBR|20260129|10:37:19|S|210|15.595000||
B|SLV|20260129|10:37:19|S|24|99.721200||
B|TMQ|20260129|10:37:19|S|100|6.140000||
B|VOO|20260129|10:37:19|S|1|632.521700||
B|B|20260129|10:37:20|S|4|51.069100||
B|BITF|20260129|10:37:20|S|180|2.440000||
B|BITO|20260129|10:37:20|S|45|11.786900||
B|CRML|20260129|10:37:20|S|350|14.157300||
B|GCTS|20260129|10:37:20|S|48|1.360000||
B|NET|20260129|10:37:20|S|49|176.360000||
B|QQQ|20260129|10:37:20|S|1|621.684500||
B|RVTY|20260129|10:37:20|S|20|107.710000||
B|TZA|20260129|10:37:20|S|590|6.295000||
B|VRT|20260129|10:37:20|S|1|190.730000||
B|AU|20260129|10:37:21|S|2|107.015000||
B|BTG|20260129|10:37:21|S|1000|5.500000||
B|CRCL|20260129|10:37:21|S|5|66.718600||
B|EPU|20260129|10:37:21|S|200|91.330000||
B|GLDM|20260129|10:37:21|S|400|102.350000||
B|IAG|20260129|10:37:21|S|50|20.780000||
B|META|20260129|10:37:21|S|1|718.640000||
B|MSFT|20260129|10:37:21|S|5|425.650000||
B|NEM|20260129|10:37:21|S|100|126.500000||
B|NVDA|20260129|10:37:21|S|10|187.989300||
B|PBR|20260129|10:37:21|S|1|15.600000||
B|TPL|20260129|10:37:21|S|5|356.870000||
B|URA|20260129|10:37:21|S|35|57.558800||
B|ALHC|20260129|10:37:22|S|17|22.159100||
B|AMPX|20260129|10:37:22|S|20|12.875000||
B|B|20260129|10:37:22|S|400|51.070000||
B|CIFU|20260129|10:37:22|S|66|26.940000||
B|CRCL|20260129|10:37:22|S|230|66.718600||
B|FGBIP|20260129|10:37:22|S|100|16.960000||
B|GDXJ|20260129|10:37:22|S|200|141.030000||
B|MSFT|20260129|10:37:22|S|4|425.740000||
B|MSFU|20260129|10:37:22|S|3|31.230000||
B|SOXL|20260129|10:37:22|S|100|66.040000||
B|TTD|20260129|10:37:22|S|100|31.229300||
B|AAPL|20260129|10:37:23|S|17|255.970900||
B|COIN|20260129|10:37:23|S|5|197.810000||
B|GLD|20260129|10:37:23|S|100|474.970000||
B|INTC|20260129|10:37:23|S|75|48.079300||
B|IREN|20260129|10:37:23|S|100|58.513700||
B|META|20260129|10:37:23|S|1|719.040000||
B|NFLX|20260129|10:37:23|S|5|82.415000||
B|NFLX|20260129|10:37:23|S|20|82.415000||
B|ORCX|20260129|10:37:23|S|400|11.735000||
B|PGY|20260129|10:37:23|S|3|19.849300||
B|PSTG|20260129|10:37:23|S|100|71.040000||
B|PYPL|20260129|10:37:23|S|8|52.985000||
B|SIVR|20260129|10:37:23|S|60|104.580000||
B|SLV|20260129|10:37:23|S|6|99.648800||
B|SLV|20260129|10:37:23|S|100|99.615000||
B|TQQQ|20260129|10:37:23|S|500|53.992000||
B|TROW|20260129|10:37:23|S|20|105.540000||
B|TSM|20260129|10:37:23|S|3|333.910000||
B|ZSL|20260129|10:37:23|S|1000|1.780000||
B|ETHA|20260129|10:37:24|S|102|21.300000||
B|GLD|20260129|10:37:24|S|12|474.940000||
B|HMY|20260129|10:37:24|S|6|23.857300||
B|IONQ|20260129|10:37:24|S|200|43.080000||
B|IONQ|20260129|10:37:24|S|200|43.090000||
B|KSS|20260129|10:37:24|S|20|17.050000||
B|MSFT|20260129|10:37:24|S|3|425.740000||
B|MSFT|20260129|10:37:24|S|12|425.690000||
B|NFLX|20260129|10:37:24|S|3|82.415000||
B|QQQ|20260129|10:37:24|S|100|621.729100||
B|TSLL|20260129|10:37:24|S|50|16.435000||
B|VTI|20260129|10:37:24|S|50|339.195000||
B|APH|20260129|10:37:25|S|70|147.620000||
B|DUST|20260129|10:37:25|S|10000|4.720000||
B|HPQ|20260129|10:37:25|S|26|19.062500||
B|INTC|20260129|10:37:25|S|200|48.099300||
B|ISRG|20260129|10:37:25|S|2|506.780000||
B|JD|20260129|10:37:25|S|10|29.045000||
B|META|20260129|10:37:25|S|61|719.000000||
B|MSFT|20260129|10:37:25|S|7|425.720000||
B|MSFT|20260129|10:37:25|S|10|425.720000||
B|MSFT|20260129|10:37:25|S|32|425.720000||
B|NOW|20260129|10:37:25|S|20|114.103900||
B|NVD|20260129|10:37:25|S|636|6.970000||
B|UBER|20260129|10:37:25|S|5|80.020000||
B|AVGO|20260129|10:37:26|S|1|325.710000||
B|CRCL|20260129|10:37:26|S|15|66.670000||
B|DASH|20260129|10:37:26|S|500|207.300000||
B|HUT|20260129|10:37:26|S|5|60.685000||
B|INTC|20260129|10:37:26|S|8|48.100700||
B|NICE|20260129|10:37:26|S|100|106.650000||
B|NOW|20260129|10:37:26|S|15|114.150000||
B|PAYC|20260129|10:37:26|S|50|132.801000||
B|QQQ|20260129|10:37:26|S|600|621.867500||
B|RIOT|20260129|10:37:26|S|400|16.379300||
B|SNAP|20260129|10:37:26|S|100|7.187900||
B|SPY|20260129|10:37:26|S|1|687.864500||
B|UNG|20260129|10:37:26|S|181|14.590000||
B|WCC|20260129|10:37:26|S|20|289.730000||
B|FCX|20260129|10:37:27|S|181|64.033300||
B|NET|20260129|10:37:27|S|3|176.410000||
B|NOW|20260129|10:37:27|S|40|114.197600||
B|PBR|20260129|10:37:27|S|2|15.600000||
B|QQQM|20260129|10:37:27|S|2|256.030000||
B|QQQM|20260129|10:37:27|S|10|256.055900||
B|TLT|20260129|10:37:27|S|100|87.580000||
B|VALE|20260129|10:37:27|S|100|16.815000||
B|ALGM|20260129|10:37:28|S|25|34.850000||
B|AMD|20260129|10:37:28|S|30|246.410000||
B|AMD|20260129|10:37:28|S|100|246.410000||
B|CPNG|20260129|10:37:28|S|132|20.019300||
B|ERO|20260129|10:37:28|S|100|37.070000||
B|IBIT|20260129|10:37:28|S|20|48.265500||
B|KO|20260129|10:37:28|S|1|73.476900||
B|MU|20260129|10:37:28|S|2|428.490000||
B|NVDA|20260129|10:37:28|S|100|188.074200||
B|PFF|20260129|10:37:28|S|65|31.734500||
B|PR|20260129|10:37:28|S|100|15.900000||
B|QBTS|20260129|10:37:28|S|80|23.275000||
B|QQQI|20260129|10:37:28|S|1|53.809300||
B|SOLS|20260129|10:37:28|S|45|63.740000||
B|VEEV|20260129|10:37:28|S|10|206.723500||
B|VIST|20260129|10:37:28|S|63|58.890000||
B|B|20260129|10:37:29|S|5|50.941200||
B|BITF|20260129|10:37:29|S|5|2.440000||
B|COIN|20260129|10:37:29|S|11|197.850000||
B|CYBR|20260129|10:37:29|S|5|420.140000||
B|IEF|20260129|10:37:29|S|5|96.030000||
B|MS|20260129|10:37:29|S|30|182.030000||
B|OKLO|20260129|10:37:29|S|18|85.770000||
B|OKLO|20260129|10:37:29|S|100|85.780000||
B|PBR|20260129|10:37:29|S|31|15.600000||
B|RBRK|20260129|10:37:29|S|35|58.060000||
B|SLB|20260129|10:37:29|S|100|49.099300||
B|VPG|20260129|10:37:29|S|100|48.230000||
B|AGQ|20260129|10:37:30|S|10|354.380000||
B|FNV|20260129|10:37:30|S|20|258.230000||
B|FSLR|20260129|10:37:30|S|10|215.390000||
B|GCTS|20260129|10:37:30|S|7|1.369800||
B|IAU|20260129|10:37:30|S|100|97.205000||
B|IBIT|20260129|10:37:30|S|2|48.254500||
B|KDP|20260129|10:37:30|S|20|26.875000||
B|MSFT|20260129|10:37:30|S|20|425.767600||
B|NVNI|20260129|10:37:30|E|5|1.605000||
B|ORCL|20260129|10:37:30|S|100|163.010000||
B|PYPL|20260129|10:37:30|S|200|53.005000||
B|QQQ|20260129|10:37:30|S|50|621.899100||
B|S|20260129|10:37:30|S|50|14.079300||
B|SGN|20260129|10:37:30|S|78|0.318400||
B|SGN|20260129|10:37:30|S|300|0.316600||
B|SLV|20260129|10:37:30|S|100|99.535000||
B|SQQQ|20260129|10:37:30|S|50|66.112500||
B|SSRM|20260129|10:37:30|S|200|26.525000||
B|STM|20260129|10:37:30|S|72|27.849300||
B|TSLA|20260129|10:37:30|S|3|421.248000||
B|TSLA|20260129|10:37:30|S|70|421.310000||
B|VENU|20260129|10:37:30|S|300|5.980000||
B|APLD|20260129|10:37:31|S|1|37.838800||
B|DELL|20260129|10:37:31|S|100|116.770000||
B|FEED|20260129|10:37:31|S|166|4.010000||
B|GCTS|20260129|10:37:31|S|240|1.365000||
B|ILF|20260129|10:37:31|S|15|36.229300||
B|MP|20260129|10:37:31|S|4|59.560000||
B|MSTX|20260129|10:37:31|S|200|3.275000||
B|RTX|20260129|10:37:31|S|10|201.020000||
B|SLV|20260129|10:37:31|S|1|99.439100||
B|SLV|20260129|10:37:31|S|50|99.449100||
B|SLV|20260129|10:37:31|S|50|99.488500||
B|SMR|20260129|10:37:31|S|4|18.730000||
B|TIL|20260129|10:37:31|S|500|7.080000||
B|TSLA|20260129|10:37:31|S|4|421.260000||
B|TSLA|20260129|10:37:31|S|10|421.230000||
B|TSLA|20260129|10:37:31|S|40|421.140000||
B|UAMY|20260129|10:37:31|S|100|7.895000||
B|BL|20260129|10:37:32|S|100|46.580000||
B|COPX|20260129|10:37:32|S|10|92.750000||
B|DASH|20260129|10:37:32|S|100|207.340000||
B|FEED|20260129|10:37:32|S|11|4.000000||
B|FEED|20260129|10:37:32|S|225|4.005000||
B|GLOB|20260129|10:37:32|S|8|66.730000||
B|GLOB|20260129|10:37:32|S|91|66.710000||
B|IP|20260129|10:37:32|S|100|39.140000||
B|MRNA|20260129|10:37:32|S|2|47.470000||
B|PSLV|20260129|10:37:32|S|18|33.918600||
B|SOXS|20260129|10:37:32|S|632|1.870000||
B|TQQQ|20260129|10:37:32|S|600|54.072500||
B|BABA|20260129|10:37:33|S|200|174.310000||
B|BHP|20260129|10:37:33|S|14|71.630000||
B|GLD|20260129|10:37:33|S|8|474.115000||
B|MSFU|20260129|10:37:33|S|2|31.220000||
B|MSFU|20260129|10:37:33|S|500|31.234800||
B|MSTU|20260129|10:37:33|S|50|7.100000||
B|RDW|20260129|10:37:33|S|100|12.500000||
B|SCCO|20260129|10:37:33|S|90|202.429000||
B|SPY|20260129|10:37:33|S|34|688.040000||
B|STX|20260129|10:37:33|S|2|439.400000||
B|TQQQ|20260129|10:37:33|S|500|54.072000||
B|UAMY|20260129|10:37:33|S|100|7.900000||
B|VOO|20260129|10:37:33|S|1|632.772000||
B|BAX|20260129|10:37:34|S|10|19.267600||
B|CLOV|20260129|10:37:34|S|100|2.260000||
B|FEED|20260129|10:37:34|S|65|3.980000||
B|HUM|20260129|10:37:34|S|6|194.580000||
B|INTC|20260129|10:37:34|S|400|48.177500||
B|MRNA|20260129|10:37:34|S|4|47.480000||
B|MSFT|20260129|10:37:34|S|1|425.700000||
B|MXL|20260129|10:37:34|S|20|18.590000||
B|PBR|20260129|10:37:34|S|1|15.605000||
B|PBR|20260129|10:37:34|S|20|15.605000||
B|RLMD|20260129|10:37:34|S|5|3.920000||
B|SLV|20260129|10:37:34|S|10|99.518600||
B|TQQQ|20260129|10:37:34|S|200|54.079300||
B|ADBE|20260129|10:37:35|S|21|286.680000||
B|FEED|20260129|10:37:35|S|921|3.969800||
B|IAG|20260129|10:37:35|S|50|20.770000||
B|IBM|20260129|10:37:35|S|2|311.290000||
B|ILF|20260129|10:37:35|S|15|36.239300||
B|LAC|20260129|10:37:35|S|100|5.375000||
B|NBIS|20260129|10:37:35|S|10|93.180000||
B|RAL|20260129|10:37:35|S|20|53.510000||
B|SLV|20260129|10:37:35|S|8|99.509300||
B|SLV|20260129|10:37:35|S|50|99.529100||
B|SLV|20260129|10:37:35|S|400|99.650000||
B|SOXL|20260129|10:37:35|S|100|66.301000||
B|TNA|20260129|10:37:35|S|100|53.708000||
B|VZLA|20260129|10:37:35|S|400|5.735000||
B|ZIM|20260129|10:37:35|S|100|22.960000||
B|ZIM|20260129|10:37:35|S|100|22.960000||
B|ZIM|20260129|10:37:35|S|200|22.970000||
B|ADTX|20260129|10:37:36|E|10|0.848300||
B|FCX|20260129|10:37:36|S|80|64.097300||
B|ILF|20260129|10:37:36|S|3|36.239300||
B|ILF|20260129|10:37:36|S|13|36.239300||
B|INTC|20260129|10:37:36|S|100|48.165000||
B|MSFT|20260129|10:37:36|S|3|425.655000||
B|PLTR|20260129|10:37:36|S|35|148.090000||
B|RGTI|20260129|10:37:36|S|100|20.199100||
B|SLV|20260129|10:37:36|S|5|99.498800||
B|SOXL|20260129|10:37:36|S|63|66.250900||
B|SOXL|20260129|10:37:36|S|70|66.260900||
B|ST|20260129|10:37:36|S|5|34.155000||
B|SUPX|20260129|10:37:36|S|10|18.340000||
B|TSM|20260129|10:37:36|S|3|334.340000||
B|VALE|20260129|10:37:36|S|100|16.805000||
B|VIST|20260129|10:37:36|S|7|58.995000||
B|ZSL|20260129|10:37:36|S|78|1.780000||
B|AGQ|20260129|10:37:37|S|65|354.440000||
B|DOCN|20260129|10:37:37|S|50|56.872500||
B|FEED|20260129|10:37:37|S|1|3.960000||
B|FEED|20260129|10:37:37|S|11|3.970000||
B|FEED|20260129|10:37:37|S|234|3.970000||
B|GLD|20260129|10:37:37|S|1|474.125000||
B|GLD|20260129|10:37:37|S|10|474.055000||
B|GRAB|20260129|10:37:37|S|190|4.425000||
B|IWO|20260129|10:37:37|S|40|340.090000||
B|IWO|20260129|10:37:37|S|400|340.130000||
B|MCD|20260129|10:37:37|S|5|314.310000||
B|MSFT|20260129|10:37:37|S|1|425.645000||
B|MSFT|20260129|10:37:37|S|3|425.645000||
B|MSFU|20260129|10:37:37|S|100|31.220000||
B|ORCX|20260129|10:37:37|S|100|11.775000||
B|PAAS|20260129|10:37:37|S|100|61.595000||
B|VIST|20260129|10:37:37|S|17|58.980000||
B|WDC|20260129|10:37:37|S|82|274.300000||
B|CART|20260129|10:37:38|S|100|37.080000||
B|DECK|20260129|10:37:38|S|100|98.370000||
B|GCTS|20260129|10:37:38|S|10|1.330000||
B|GCTS|20260129|10:37:38|S|10|1.330000||
B|GLD|20260129|10:37:38|S|4|474.000000||
B|GLDM|20260129|10:37:38|S|10|102.085000||
B|GRAB|20260129|10:37:38|S|10|4.425000||
B|ICE|20260129|10:37:38|S|10|175.480000||
B|ICE|20260129|10:37:38|S|20|175.460000||
B|IWO|20260129|10:37:38|S|80|340.060000||
B|IWO|20260129|10:37:38|S|80|340.100000||
B|MSFT|20260129|10:37:38|S|25|425.660000||
B|ORCL|20260129|10:37:38|S|20|163.070000||
B|PBR|20260129|10:37:38|S|500|15.585000||
B|PLTR|20260129|10:37:38|S|100|148.115000||
B|PLTR|20260129|10:37:38|S|100|148.130000||
B|TSCO|20260129|10:37:38|S|200|52.730000||
B|TSLA|20260129|10:37:38|S|50|421.528000||
B|VIST|20260129|10:37:38|S|167|58.990000||
B|VTI|20260129|10:37:38|S|1|339.355000||
B|WAB|20260129|10:37:38|S|20|230.330000||
B|AGQ|20260129|10:37:39|S|100|353.760000||
B|BIL|20260129|10:37:39|S|39|91.620000||
B|CLS|20260129|10:37:39|E|5|294.377400||
B|CRCL|20260129|10:37:39|S|30|66.698500||
B|CRCL|20260129|10:37:39|S|154|66.700000||
B|CRWV|20260129|10:37:39|S|20|101.254400||
B|FEED|20260129|10:37:39|S|90|3.960000||
B|HMY|20260129|10:37:39|S|2|23.819300||
B|HOOD|20260129|10:37:39|S|20|100.471000||
B|MSFT|20260129|10:37:39|E|1|425.685000||
B|MSFT|20260129|10:37:39|S|4|425.690000||
B|NEM|20260129|10:37:39|S|10|126.250000||
B|OKLO|20260129|10:37:39|S|250|85.940000||
B|ORCL|20260129|10:37:39|S|30|163.087900||
B|ORCL|20260129|10:37:39|S|30|163.090000||
B|PLTR|20260129|10:37:39|S|200|148.158100||
B|ROK|20260129|10:37:39|S|20|423.480000||
B|SOXL|20260129|10:37:39|S|50|66.309300||
B|TQQQ|20260129|10:37:39|S|1000|54.075100||
B|TSM|20260129|10:37:39|S|1|334.330000||
B|URA|20260129|10:37:39|S|900|57.640600||
B|UUUU|20260129|10:37:39|S|21|23.580000||
B|YAAS|20260129|10:37:39|S|68|1.410000||
B|ZS|20260129|10:37:39|S|40|198.970200||
B|AVGO|20260129|10:37:40|S|5|325.970000||
B|FIG|20260129|10:37:40|S|50|27.069100||
B|GDXU|20260129|10:37:40|S|10|433.390000||
B|LINE|20260129|10:37:40|S|20|36.100000||
B|MARA|20260129|10:37:40|S|1|9.815000||
B|MSFT|20260129|10:37:40|E|1|425.740000||
B|NVDA|20260129|10:37:40|S|100|188.167300||
B|QBTS|20260129|10:37:40|S|16|23.310000||
B|QFIN|20260129|10:37:40|S|10|15.860000||
B|SLV|20260129|10:37:40|S|1|99.348500||
B|STRC|20260129|10:37:40|S|12|98.506300||
B|WM|20260129|10:37:40|S|1|225.690000||
B|YAAS|20260129|10:37:40|S|68|1.400000||
B|ETSY|20260129|10:37:41|S|20|55.420000||
B|INTU|20260129|10:37:41|S|10|494.030000||
B|INTU|20260129|10:37:41|S|30|494.030000||
B|ISRG|20260129|10:37:41|S|100|507.220000||
B|LRCX|20260129|10:37:41|S|2|241.350000||
B|PAAS|20260129|10:37:41|S|1|61.505000||
B|PAAS|20260129|10:37:41|S|1|61.505000||
B|PLTR|20260129|10:37:41|S|50|148.150000||
B|QQQM|20260129|10:37:41|S|2|256.125900||
B|RGTI|20260129|10:37:41|S|200|20.189300||
B|TQQQ|20260129|10:37:41|S|1|54.078000||
B|TQQQ|20260129|10:37:41|S|300|54.065000||
B|VGZ|20260129|10:37:41|S|100|2.695000||
B|AAPL|20260129|10:37:42|S|300|256.095000||
B|ASTS|20260129|10:37:42|S|100|116.960000||
B|BMNU|20260129|10:37:42|S|100|4.275000||
B|DASH|20260129|10:37:42|S|300|207.390000||
B|EBAY|20260129|10:37:42|S|3|94.283200||
B|GDXU|20260129|10:37:42|S|100|433.030000||
B|GLD|20260129|10:37:42|S|2|473.550000||
B|GLD|20260129|10:37:42|S|10|473.555000||
B|GLD|20260129|10:37:42|S|34|473.540000||
B|NFLX|20260129|10:37:42|S|6|82.435900||
B|NVDA|20260129|10:37:42|S|100|188.099300||
B|PPLT|20260129|10:37:42|S|3|231.040000||
B|QBTS|20260129|10:37:42|S|16|23.310000||
B|QBTS|20260129|10:37:42|S|100|23.320000||
B|QBTS|20260129|10:37:42|S|166|23.319100||
B|SCCO|20260129|10:37:42|S|2|202.770000||
B|SMCI|20260129|10:37:42|S|166|29.720000||
B|SMCI|20260129|10:37:42|S|300|29.715000||
B|VIST|20260129|10:37:42|S|5|58.950000||
B|ZS|20260129|10:37:42|S|40|199.260000||
B|CHPY|20260129|10:37:43|S|1|60.520000||
B|CPER|20260129|10:37:43|S|10|37.530000||
B|CPNG|20260129|10:37:43|S|12|20.009500||
B|CPNG|20260129|10:37:43|S|100|20.010000||
B|FEED|20260129|10:37:43|S|20|3.969900||
B|FEED|20260129|10:37:43|S|50|3.969100||
B|GLD|20260129|10:37:43|S|10|473.540000||
B|HIMS|20260129|10:37:43|S|10|28.809000||
B|IPX|20260129|10:37:43|S|10|51.190000||
B|MSFL|20260129|10:37:43|S|300|20.490000||
B|MU|20260129|10:37:43|S|10|428.610000||
B|NOW|20260129|10:37:43|S|20|114.408400||
B|NOW|20260129|10:37:43|S|40|114.400000||
B|OHI|20260129|10:37:43|S|2|42.948800||
B|RIOT|20260129|10:37:43|S|500|16.379300||
B|SMCI|20260129|10:37:43|S|82|29.707600||
B|SPY|20260129|10:37:43|S|1|687.954500||
B|VVX|20260129|10:37:43|S|725|68.670000||
B|EGHT|20260129|10:37:44|S|2700|1.605000||
B|GCTS|20260129|10:37:44|S|41|1.335000||
B|GLD|20260129|10:37:44|S|3|473.660000||
B|GLD|20260129|10:37:44|S|5|473.660000||
B|GLD|20260129|10:37:44|S|100|473.640000||
B|GOOG|20260129|10:37:44|S|10|327.738500||
B|LEU|20260129|10:37:44|S|10|296.710000||
B|LPX|20260129|10:37:44|S|20|85.470000||
B|PPLT|20260129|10:37:44|S|100|230.660000||
B|PSLV|20260129|10:37:44|S|100|33.899100||
B|SGN|20260129|10:37:44|E|200|0.314900||
B|V|20260129|10:37:44|S|12|326.150000||
B|AMBA|20260129|10:37:45|S|20|64.770000||
B|CRCL|20260129|10:37:45|S|10|66.650000||
B|GCTS|20260129|10:37:45|S|298|1.335000||
B|GEMI|20260129|10:37:45|S|20|8.520000||
B|GPRK|20260129|10:37:45|S|28|8.620000||
B|IAG|20260129|10:37:45|S|50|20.735000||
B|NOW|20260129|10:37:45|S|80|114.480000||
B|QBTS|20260129|10:37:45|S|66|23.300000||
B|SOXS|20260129|10:37:45|S|500|1.870000||
B|SSO|20260129|10:37:45|S|2|58.649300||
B|URNJ|20260129|10:37:45|S|30|37.090000||
B|VZ|20260129|10:37:45|S|20|40.015000||
B|XLK|20260129|10:37:45|S|100|144.588000||
B|BIDU|20260129|10:37:46|S|100|154.995000||
B|CRWV|20260129|10:37:46|S|20|101.253700||
B|DRS|20260129|10:37:46|S|1|41.329600||
B|DUOL|20260129|10:37:46|S|5|137.930000||
B|F|20260129|10:37:46|S|70|13.835400||
B|HUBS|20260129|10:37:46|S|40|279.850000||
B|META|20260129|10:37:46|S|38|718.755000||
B|SOXL|20260129|10:37:46|S|10|66.230000||
B|TSLL|20260129|10:37:46|S|100|16.435000||
B|APLD|20260129|10:37:47|S|100|37.985000||
B|BITO|20260129|10:37:47|S|42|11.799700||
B|DUO|20260129|10:37:47|S|1|1.619800||
B|GCTS|20260129|10:37:47|S|2|1.310000||
B|GCTS|20260129|10:37:47|S|9|1.320000||
B|GCTS|20260129|10:37:47|S|18|1.320000||
B|HL|20260129|10:37:47|S|35|25.721000||
B|INDO|20260129|10:37:47|S|1000|4.600000||
B|MSFT|20260129|10:37:47|S|1|425.880000||
B|ORCL|20260129|10:37:47|S|10|163.047900||
B|ORCL|20260129|10:37:47|S|10|163.050000||
B|QQQ|20260129|10:37:47|S|10|621.909100||
B|SPY|20260129|10:37:47|S|20|687.938400||
B|SPY|20260129|10:37:47|S|80|687.945000||
B|SPY|20260129|10:37:47|S|200|687.945000||
B|TSLA|20260129|10:37:47|S|40|421.115000||
B|TSLA|20260129|10:37:47|S|58|421.097500||
B|ZIM|20260129|10:37:47|S|10|22.950000||
B|ZM|20260129|10:37:47|S|3|90.615000||
B|CRWV|20260129|10:37:48|S|100|101.330000||
B|GCTS|20260129|10:37:48|S|358|1.310000||
B|GLD|20260129|10:37:48|S|10|474.540000||
B|IE|20260129|10:37:48|S|100|19.205000||
B|INTC|20260129|10:37:48|S|200|48.150700||
B|IREN|20260129|10:37:48|S|8|58.578800||
B|MSFT|20260129|10:37:48|S|10|425.890000||
B|MSTR|20260129|10:37:48|S|85|144.720000||
B|ORCL|20260129|10:37:48|S|6|163.050000||
B|PR|20260129|10:37:48|S|100|15.900000||
B|SNDK|20260129|10:37:48|S|2|526.970000||
B|SPY|20260129|10:37:48|S|2|687.949300||
B|TSLA|20260129|10:37:48|S|13|421.030000||
B|VOO|20260129|10:37:48|S|1|632.678500||
B|ZSL|20260129|10:37:48|S|1000|1.780000||
B|AMD|20260129|10:37:49|S|100|246.510000||
B|AMD|20260129|10:37:49|S|317|246.560000||
B|BABX|20260129|10:37:49|S|59|49.440000||
B|CRCL|20260129|10:37:49|S|30|66.685000||
B|FFIV|20260129|10:37:49|S|40|276.300000||
B|GCTS|20260129|10:37:49|S|2|1.305000||
B|GDXU|20260129|10:37:49|S|1|434.020000||
B|HAL|20260129|10:37:49|S|29|33.985000||
B|INTC|20260129|10:37:49|S|400|48.165000||
B|MSFT|20260129|10:37:49|S|1|425.940000||
B|MSTR|20260129|10:37:49|S|25|144.720500||
B|NIKL|20260129|10:37:49|S|600|18.650000||
B|QQQ|20260129|10:37:49|S|5|621.979100||
B|SCCO|20260129|10:37:49|S|100|202.820000||
B|SNAP|20260129|10:37:49|S|45|7.185000||
B|SNAP|20260129|10:37:49|S|1600|7.185000||
B|TSLA|20260129|10:37:49|S|50|421.144100||
B|INTC|20260129|10:37:50|S|20|48.145000||
B|KOLD|20260129|10:37:50|S|1000|19.077300||
B|MRNO|20260129|10:37:50|S|100|1.835000||
B|MSFT|20260129|10:37:50|E|8|425.970000||
B|MSFT|20260129|10:37:50|S|10|425.990000||
B|MSTX|20260129|10:37:50|S|13|3.279700||
B|NVDA|20260129|10:37:50|S|100|188.195800||
B|PLTR|20260129|10:37:50|S|100|148.180000||
B|PSDM|20260129|10:37:50|S|4|51.615000||
B|RGTI|20260129|10:37:50|S|100|20.190000||
B|RIVN|20260129|10:37:50|S|100|15.185000||
B|SNDK|20260129|10:37:50|S|30|526.850000||
B|SNDK|20260129|10:37:50|S|70|526.850000||
B|SOXS|20260129|10:37:50|S|1905|1.870000||
B|TQQQ|20260129|10:37:50|S|1800|54.055000||
B|TSLA|20260129|10:37:50|S|3|420.839500||
B|TSLA|20260129|10:37:50|S|5|420.888500||
B|TSLA|20260129|10:37:50|S|9|420.929500||
B|TSLA|20260129|10:37:50|S|14|421.045300||
B|TSLA|20260129|10:37:50|S|40|420.820000||
B|TSLL|20260129|10:37:50|S|20|16.405000||
B|EXK|20260129|10:37:51|S|100|12.835000||
B|GCTS|20260129|10:37:51|S|433|1.310000||
B|LMT|20260129|10:37:51|S|4|635.495000||
B|MSTR|20260129|10:37:51|S|1|144.705000||
B|NOW|20260129|10:37:51|S|100|114.460000||
B|PG|20260129|10:37:51|S|25|148.770000||
B|SNSE|20260129|10:37:51|S|1|9.940000||
B|SPY|20260129|10:37:51|S|50|687.962000||
B|TSLA|20260129|10:37:51|S|20|421.079500||
B|CRCL|20260129|10:37:52|S|10|66.700000||
B|DLX|20260129|10:37:52|S|37|26.930000||
B|FEED|20260129|10:37:52|S|650|3.960000||
B|HYMC|20260129|10:37:52|S|10|45.690000||
B|LRCX|20260129|10:37:52|S|40|241.290000||
B|META|20260129|10:37:52|S|2|718.830000||
B|MSFU|20260129|10:37:52|S|60|31.267000||
B|MSTR|20260129|10:37:52|S|50|144.710000||
B|MSTX|20260129|10:37:52|S|14|3.275000||
B|ORCL|20260129|10:37:52|S|1|163.020000||
B|SPY|20260129|10:37:52|S|20|687.955000||
B|SSRM|20260129|10:37:52|S|100|26.530000||
B|TSLA|20260129|10:37:52|S|10|420.919500||
B|TSLA|20260129|10:37:52|S|100|420.928000||
B|ABEO|20260129|10:37:53|S|100|4.845000||
B|BMNR|20260129|10:37:53|S|10|26.990000||
B|CRWV|20260129|10:37:53|S|1|101.389500||
B|CRWV|20260129|10:37:53|S|20|101.350000||
B|EGO|20260129|10:37:53|S|100|47.675000||
B|LC|20260129|10:37:53|S|100|17.145000||
B|MP|20260129|10:37:53|E|25|59.460000||
B|MSTX|20260129|10:37:53|S|3|3.279800||
B|PINS|20260129|10:37:53|S|1|22.085000||
B|POET|20260129|10:37:53|S|100|5.925000||
B|QQQ|20260129|10:37:53|S|100|621.899100||
B|SARK|20260129|10:37:53|S|10|30.024500||
B|SMR|20260129|10:37:53|S|1|18.710000||
B|SMR|20260129|10:37:53|S|3|18.700000||
B|TQQQ|20260129|10:37:53|S|15|54.030000||
B|TSLA|20260129|10:37:53|S|50|420.887600||
B|TSLA|20260129|10:37:53|S|100|420.813800||
B|APLD|20260129|10:37:54|S|100|37.980000||
B|CHA|20260129|10:37:54|S|3|12.075000||
B|EVTV|20260129|10:37:54|S|400|2.020000||
B|EVTV|20260129|10:37:54|S|700|2.020000||
B|FEED|20260129|10:37:54|S|10|3.950000||
B|HL|20260129|10:37:54|S|14|25.740700||
B|MDLZ|20260129|10:37:54|S|2|57.942900||
B|MSFT|20260129|10:37:54|S|9|425.840000||
B|OKLL|20260129|10:37:54|S|10|21.880000||
B|ONDL|20260129|10:37:54|S|100|31.640000||
B|QBTS|20260129|10:37:54|S|1|23.304100||
B|QQQ|20260129|10:37:54|S|85|621.870000||
B|TMO|20260129|10:37:54|S|40|582.269000||
B|AEM|20260129|10:37:55|S|5|212.450000||
B|APLD|20260129|10:37:55|S|100|37.988600||
B|GDS|20260129|10:37:55|S|1185|46.670000||
B|MP|20260129|10:37:55|S|10|59.480000||
B|MSTR|20260129|10:37:55|S|1|144.580000||
B|NVAX|20260129|10:37:55|S|100|9.405000||
B|QBTS|20260129|10:37:55|S|200|23.310000||
B|ROK|20260129|10:37:55|S|20|423.945000||
B|SLV|20260129|10:37:55|S|100|99.669100||
B|SOXS|20260129|10:37:55|S|1000|1.870000||
B|TSLA|20260129|10:37:55|S|45|420.922500||
B|VTI|20260129|10:37:55|S|15|339.275000||
B|B|20260129|10:37:56|S|1|50.968800||
B|CRCL|20260129|10:37:56|S|100|66.698500||
B|EXK|20260129|10:37:56|S|100|12.845000||
B|GEV|20260129|10:37:56|S|40|694.660000||
B|HOOD|20260129|10:37:56|S|99|100.490000||
B|HXL|20260129|10:37:56|S|100|83.490000||
B|HXL|20260129|10:37:56|S|200|83.410000||
B|INTC|20260129|10:37:56|S|300|48.139300||
B|LEU|20260129|10:37:56|S|15|296.385000||
B|LMT|20260129|10:37:56|S|20|635.500000||
B|MSTX|20260129|10:37:56|S|142|3.270000||
B|NFLX|20260129|10:37:56|S|1|82.435000||
B|ORCL|20260129|10:37:56|S|3|162.940000||
B|RYAN|20260129|10:37:56|S|100|47.370000||
B|EQX|20260129|10:37:57|S|100|16.015000||
B|GLD|20260129|10:37:57|S|5|475.335000||
B|HXL|20260129|10:37:57|S|100|83.490000||
B|LUNR|20260129|10:37:57|S|40|21.360000||
B|LUNR|20260129|10:37:57|S|44|21.359100||
B|META|20260129|10:37:57|S|2|718.690000||
B|MSTR|20260129|10:37:57|S|1|144.580000||
B|MSTR|20260129|10:37:57|S|2|144.567400||
B|NBIS|20260129|10:37:57|S|3|93.155000||
B|NOW|20260129|10:37:57|S|20|114.590000||
B|OKLL|20260129|10:37:57|S|300|21.910000||
B|OKLL|20260129|10:37:57|S|700|21.907600||
B|OKTA|20260129|10:37:57|S|4|84.475000||
B|PALL|20260129|10:37:57|S|9|178.980000||
B|SLV|20260129|10:37:57|S|5|99.598800||
B|SLV|20260129|10:37:57|S|200|99.630000||
B|SMH|20260129|10:37:57|S|4|409.599500||
B|SNOW|20260129|10:37:57|S|8|199.360000||
B|SPY|20260129|10:37:57|S|13|687.870000||
B|TQQQ|20260129|10:37:57|S|45|54.029300||
B|TSLA|20260129|10:37:57|S|100|420.778300||
B|TSLA|20260129|10:37:57|S|100|420.778300||
B|USAR|20260129|10:37:57|S|54|21.270000||
B|USAR|20260129|10:37:57|S|100|21.260000||
B|USAR|20260129|10:37:57|S|200|21.260000||
B|USAR|20260129|10:37:57|S|300|21.270000||
B|USAR|20260129|10:37:57|S|2000|21.270000||
B|XPEV|20260129|10:37:57|S|30|18.445000||
B|ZTS|20260129|10:37:57|S|8|122.300000||
B|CHKP|20260129|10:37:58|S|5|174.140000||
B|GOOGL|20260129|10:37:58|S|1|327.200000||
B|MSFT|20260129|10:37:58|S|1|425.990000||
B|PSLV|20260129|10:37:58|S|125|34.005000||
B|PYPL|20260129|10:37:58|S|100|53.005000||
B|QS|20260129|10:37:58|S|8|9.750800||
B|QS|20260129|10:37:58|S|12|9.750000||
B|RGLD|20260129|10:37:58|S|5|288.290000||
B|RR|20260129|10:37:58|S|100|4.350000||
B|SIRI|20260129|10:37:58|S|70|19.856300||
B|SPYU|20260129|10:37:58|S|50|55.350000||
B|TFPM|20260129|10:37:58|S|70|37.880000||
B|UUUU|20260129|10:37:58|S|238|23.620000||
B|WIX|20260129|10:37:58|S|20|88.001000||
B|AMD|20260129|10:37:59|S|1|246.140000||
B|BTBT|20260129|10:37:59|S|20|2.120000||
B|F|20260129|10:37:59|S|20|13.835000||
B|FLY|20260129|10:37:59|S|300|26.780000||
B|GPRK|20260129|10:37:59|S|52|8.570800||
B|GPRK|20260129|10:37:59|S|100|8.570000||
B|INTU|20260129|10:37:59|S|1|493.578500||
B|MSFT|20260129|10:37:59|S|5|425.980000||
B|RBRK|20260129|10:37:59|S|50|57.980000||
B|RGTI|20260129|10:37:59|S|8|20.170000||
B|SBSW|20260129|10:37:59|S|100|19.715000||
B|CAT|20260129|10:38:00|S|35|648.830000||
B|GCTS|20260129|10:38:00|S|103|1.310000||
B|GLD|20260129|10:38:00|S|10|475.670000||
B|HL|20260129|10:38:00|S|2|25.769300||
B|MSOX|20260129|10:38:00|S|50|3.055000||
B|MU|20260129|10:38:00|S|20|427.990000||
B|NGD|20260129|10:38:00|S|717|11.759400||
B|NUTX|20260129|10:38:00|S|100|149.280000||
B|OKTA|20260129|10:38:00|S|24|84.470000||
B|PANW|20260129|10:38:00|S|3|171.640000||
B|STZ|20260129|10:38:00|S|10|155.978000||
B|APLD|20260129|10:38:01|S|10|37.914800||
B|BITO|20260129|10:38:01|S|1|11.790000||
B|BITO|20260129|10:38:01|S|2|11.790000||
B|CEG|20260129|10:38:01|S|20|286.160000||
B|DH|20260129|10:38:01|S|100|2.290000||
B|HL|20260129|10:38:01|S|100|25.769300||
B|NVDA|20260129|10:38:01|S|200|188.045000||
B|NVDA|20260129|10:38:01|S|300|188.035000||
B|PBR|20260129|10:38:01|S|100|15.575000||
B|RBLX|20260129|10:38:01|S|100|72.590000||
B|SMR|20260129|10:38:01|S|10|18.680000||
B|SOXS|20260129|10:38:01|S|7|1.870000||
B|TQQQ|20260129|10:38:01|S|4|53.960000||
B|UGL|20260129|10:38:01|S|400|78.980000||
B|WIX|20260129|10:38:01|S|3|88.001000||
B|FEED|20260129|10:38:02|S|234|3.950000||
B|GDXU|20260129|10:38:02|S|10|435.120000||
B|NOW|20260129|10:38:02|S|20|114.610000||
B|NVTS|20260129|10:38:02|S|18|9.209300||
B|OKLO|20260129|10:38:02|S|5|85.700000||
B|ORLA|20260129|10:38:02|S|100|17.980000||
B|PFE|20260129|10:38:02|S|100|26.035000||
B|QQQ|20260129|10:38:02|S|1|621.670000||
B|SLV|20260129|10:38:02|S|100|99.379100||
B|SMR|20260129|10:38:02|S|11|18.680000||
B|SOFI|20260129|10:38:02|S|10|24.330000||
B|SPYM|20260129|10:38:02|S|8|80.919000||
B|TQQQ|20260129|10:38:02|S|100|53.980000||
B|TSLA|20260129|10:38:02|S|10|420.780000||
B|TSLA|20260129|10:38:02|S|25|420.810000||
B|B|20260129|10:38:03|S|10|50.868800||
B|COHR|20260129|10:38:03|S|5|211.910000||
B|DOCU|20260129|10:38:03|S|300|52.580000||
B|GDXU|20260129|10:38:03|S|1|434.460000||
B|GLOB|20260129|10:38:03|S|20|66.711400||
B|INTC|20260129|10:38:03|S|3|48.135000||
B|INTC|20260129|10:38:03|S|20|48.135000||
B|NFLX|20260129|10:38:03|S|2|82.415000||
B|NVT|20260129|10:38:03|S|20|114.180000||
B|ORCL|20260129|10:38:03|S|2|162.800000||
B|QBTS|20260129|10:38:03|S|50|23.270000||
B|SCHG|20260129|10:38:03|S|18|31.820000||
B|SMR|20260129|10:38:03|S|7|18.670000||
B|SNAP|20260129|10:38:03|S|125|7.185000||
B|TSLA|20260129|10:38:03|S|1|420.989500||
B|TSLA|20260129|10:38:03|S|50|420.910000||
B|AAON|20260129|10:38:04|S|20|94.825000||
B|FEED|20260129|10:38:04|S|1|3.920000||
B|FEED|20260129|10:38:04|S|1|3.930000||
B|FEED|20260129|10:38:04|S|15|3.920000||
B|FEED|20260129|10:38:04|S|60|3.930000||
B|GOOG|20260129|10:38:04|S|2|327.340000||
B|HYMC|20260129|10:38:04|S|2|45.650000||
B|META|20260129|10:38:04|S|100|718.655000||
B|PLTR|20260129|10:38:04|S|5|148.039100||
B|SMR|20260129|10:38:04|S|1|18.660000||
B|SNDK|20260129|10:38:04|S|3|527.250000||
B|SOFI|20260129|10:38:04|S|100|24.330000||
B|SVIX|20260129|10:38:04|S|100|21.855000||
B|TMQ|20260129|10:38:04|S|400|6.120000||
B|VOO|20260129|10:38:04|S|1|632.409100||
B|VOO|20260129|10:38:04|S|1|632.428000||
B|VTI|20260129|10:38:04|S|200|339.135000||
B|XOP|20260129|10:38:04|S|20|139.435000||
B|AAON|20260129|10:38:05|S|40|94.620000||
B|ASML|20260129|10:38:05|S|1|1420.808900||
B|AVB|20260129|10:38:05|S|20|174.700000||
B|CRCL|20260129|10:38:05|S|154|66.660000||
B|FEED|20260129|10:38:05|S|2|3.900000||
B|FEED|20260129|10:38:05|S|3|3.910000||
B|FEED|20260129|10:38:05|S|25|3.900000||
B|FEED|20260129|10:38:05|S|60|3.910000||
B|PLTR|20260129|10:38:05|S|25|147.978600||
B|PLTR|20260129|10:38:05|S|80|147.961500||
B|QS|20260129|10:38:05|S|1000|9.755000||
B|RKLB|20260129|10:38:05|S|22|84.000000||
B|RUN|20260129|10:38:05|S|60|19.865000||
B|SLV|20260129|10:38:05|S|1|99.308800||
B|SLV|20260129|10:38:05|S|10|99.348500||
B|SOFI|20260129|10:38:05|S|50|24.330000||
B|T|20260129|10:38:05|S|13|24.830000||
B|TSM|20260129|10:38:05|S|5|333.790000||
B|TTMI|20260129|10:38:05|S|5|97.630000||
B|AMD|20260129|10:38:06|S|40|245.940000||
B|CRML|20260129|10:38:06|S|100|14.117400||
B|CRML|20260129|10:38:06|S|200|14.119300||
B|DDOG|20260129|10:38:06|S|30|129.880000||
B|DDOG|20260129|10:38:06|S|170|129.930000||
B|GLW|20260129|10:38:06|S|1|100.960000||
B|GOOGL|20260129|10:38:06|S|1|327.085000||
B|MOH|20260129|10:38:06|S|1|186.120000||
B|MSTR|20260129|10:38:06|S|2|144.252900||
B|MSTR|20260129|10:38:06|S|260|144.250000||
B|NEM|20260129|10:38:06|S|1|126.050000||
B|PLTU|20260129|10:38:06|S|30|49.735000||
B|SCHG|20260129|10:38:06|S|40|31.810000||
B|SOFI|20260129|10:38:06|S|3|24.330000||
B|UUUU|20260129|10:38:06|S|100|23.550000||
B|AMD|20260129|10:38:07|S|167|245.830000||
B|CRCT|20260129|10:38:07|S|20|4.470000||
B|GDXJ|20260129|10:38:07|S|12|140.890200||
B|GOOGL|20260129|10:38:07|S|30|327.177300||
B|INTU|20260129|10:38:07|S|1|492.950000||
B|MSTR|20260129|10:38:07|S|10|144.280000||
B|PAGS|20260129|10:38:07|S|100|11.750000||
B|RBRK|20260129|10:38:07|S|1|57.920000||
B|SNDK|20260129|10:38:07|S|15|525.980000||
B|SUPX|20260129|10:38:07|S|20|18.080000||
B|UPRO|20260129|10:38:07|S|100|117.439300||
B|GLD|20260129|10:38:08|S|10|475.295000||
B|GLD|20260129|10:38:08|S|13|475.090000||
B|LITE|20260129|10:38:08|S|2|375.270000||
B|MA|20260129|10:38:08|S|20|529.430000||
B|META|20260129|10:38:08|S|40|718.590000||
B|META|20260129|10:38:08|S|552|718.600000||
B|SLV|20260129|10:38:08|S|2|99.308800||
B|TQQQ|20260129|10:38:08|S|300|53.949300||
B|UEC|20260129|10:38:08|S|500|17.845000||
B|ZSL|20260129|10:38:08|S|100|1.789900||
B|ALAB|20260129|10:38:09|S|1|156.470000||
B|BMNR|20260129|10:38:09|S|50|26.968000||
B|GOOGL|20260129|10:38:09|S|3|327.105000||
B|LVS|20260129|10:38:09|S|104|52.930000||
B|MA|20260129|10:38:09|S|1|529.440000||
B|MCD|20260129|10:38:09|S|40|314.420000||
B|META|20260129|10:38:09|S|30|718.520000||
B|MSFT|20260129|10:38:09|S|5|425.860000||
B|MSTY|20260129|10:38:09|S|1|26.360000||
B|NFLX|20260129|10:38:09|S|1|82.455000||
B|NVDA|20260129|10:38:09|S|50|188.019000||
B|RING|20260129|10:38:09|S|325|91.380000||
B|SBUX|20260129|10:38:09|S|1|94.095000||
B|TQQQ|20260129|10:38:09|S|200|53.949300||
B|TSLA|20260129|10:38:09|S|15|421.042100||
B|BIL|20260129|10:38:10|S|15|91.625000||
B|COIN|20260129|10:38:10|S|16|197.390000||
B|EGO|20260129|10:38:10|S|430|47.630000||
B|FEED|20260129|10:38:10|S|800|3.899800||
B|GOOG|20260129|10:38:10|S|20|327.265000||
B|HUBB|20260129|10:38:10|S|4|491.120000||
B|MSTR|20260129|10:38:10|S|4|144.215000||
B|MSTX|20260129|10:38:10|S|100|3.260000||
B|ORCX|20260129|10:38:10|S|6|11.735000||
B|QQQ|20260129|10:38:10|S|2|621.539100||
B|QQQ|20260129|10:38:10|S|6|621.550000||
B|SNDK|20260129|10:38:10|S|13|525.475000||
B|AVGO|20260129|10:38:11|S|3|325.660000||
B|BABX|20260129|10:38:11|S|44|49.440000||
B|CLOV|20260129|10:38:11|S|2992|2.265100||
B|FFAI|20260129|10:38:11|S|20|1.010000||
B|GDS|20260129|10:38:11|S|15|46.670000||
B|IBTA|20260129|10:38:11|S|20|21.290000||
B|MSFT|20260129|10:38:11|S|2|425.870000||
B|MSFT|20260129|10:38:11|E|10|425.841500||
B|MSTR|20260129|10:38:11|S|11|144.210000||
B|NVDA|20260129|10:38:11|S|50|187.975000||
B|PBR/A|20260129|10:38:11|S|365|14.499300||
B|SLV|20260129|10:38:11|S|1|99.589100||
B|SLV|20260129|10:38:11|S|100|99.579300||
B|SMR|20260129|10:38:11|S|180|18.665000||
B|SMR|20260129|10:38:11|S|220|18.665000||
B|SPY|20260129|10:38:11|S|3|687.592500||
B|UDR|20260129|10:38:11|S|100|36.980000||
B|USAR|20260129|10:38:11|E|1000|21.200000||
B|UVIX|20260129|10:38:11|S|465|6.340000||
B|WDC|20260129|10:38:11|S|9|273.675000||
B|BRK/B|20260129|10:38:12|S|20|474.380000||
B|CPNG|20260129|10:38:12|S|100|19.985000||
B|CPNG|20260129|10:38:12|S|2600|19.985000||
B|DOW|20260129|10:38:12|S|200|26.230000||
B|GDXU|20260129|10:38:12|S|1|435.830000||
B|GOOG|20260129|10:38:12|S|1|327.309500||
B|MSFT|20260129|10:38:12|S|5|425.870000||
B|MSTR|20260129|10:38:12|S|20|144.190000||
B|NVDA|20260129|10:38:12|S|20|187.958000||
B|NVDA|20260129|10:38:12|S|100|187.965000||
B|PATH|20260129|10:38:12|S|8|13.110000||
B|RING|20260129|10:38:12|S|214|91.390000||
B|SMH|20260129|10:38:12|S|2|409.220000||
B|UMAC|20260129|10:38:12|S|100|15.145000||
B|ZTS|20260129|10:38:12|S|5|122.273300||
B|CRM|20260129|10:38:13|S|100|209.600000||
B|CRMX|20260129|10:38:13|S|70|18.520000||
B|FIG|20260129|10:38:13|S|100|27.030000||
B|GCTS|20260129|10:38:13|S|18|1.319700||
B|JMIA|20260129|10:38:13|S|24|13.420000||
B|JMIA|20260129|10:38:13|S|400|13.412000||
B|JOBY|20260129|10:38:13|S|10|10.995000||
B|MSFT|20260129|10:38:13|S|5|425.925000||
B|MSTY|20260129|10:38:13|S|1|26.350000||
B|MU|20260129|10:38:13|S|33|427.480000||
B|PDD|20260129|10:38:13|S|20|101.909100||
B|PDD|20260129|10:38:13|S|20|101.919100||
B|QQQ|20260129|10:38:13|S|2|621.467100||
B|TTD|20260129|10:38:13|S|100|31.210000||
B|AAON|20260129|10:38:14|S|20|94.580000||
B|AMD|20260129|10:38:14|S|10|245.729600||
B|AMD|20260129|10:38:14|S|100|245.730000||
B|AMD|20260129|10:38:14|S|294|245.714000||
B|BRK/B|20260129|10:38:14|S|1|474.392000||
B|KGC|20260129|10:38:14|S|542|36.225000||
B|MSTR|20260129|10:38:14|S|50|144.160000||
B|NFLX|20260129|10:38:14|S|25|82.425000||
B|ORCL|20260129|10:38:14|S|10|162.805000||
B|SPYM|20260129|10:38:14|S|8|80.899300||
B|TQQQ|20260129|10:38:14|S|100|53.920000||
B|TQQQ|20260129|10:38:14|S|900|53.919500||
B|VXX|20260129|10:38:14|S|50|28.540700||
B|AMZN|20260129|10:38:15|S|50|237.850000||
B|CVNA|20260129|10:38:15|S|100|421.170000||
B|EXK|20260129|10:38:15|S|100|12.865000||
B|GGAL|20260129|10:38:15|S|25|54.760000||
B|HOOD|20260129|10:38:15|S|100|100.270000||
B|MSFT|20260129|10:38:15|S|2|425.910000||
B|ORCL|20260129|10:38:15|S|100|162.788600||
B|PDD|20260129|10:38:15|S|1|101.900000||
B|SLV|20260129|10:38:15|S|10|99.628800||
B|SMCI|20260129|10:38:15|S|100|29.695000||
B|SMR|20260129|10:38:15|S|1|18.650000||
B|SOXL|20260129|10:38:15|S|7|65.895000||
B|USAS|20260129|10:38:15|S|100|8.555000||
B|VT|20260129|10:38:15|S|5|145.305000||
B|ZSL|20260129|10:38:15|S|500|1.775000||
B|BOIL|20260129|10:38:16|S|300|30.560000||
B|BTG|20260129|10:38:16|S|100|5.485000||
B|CRCL|20260129|10:38:16|S|10|66.700000||
B|CRML|20260129|10:38:16|S|100|14.160000||
B|EQX|20260129|10:38:16|S|100|16.029300||
B|GDX|20260129|10:38:16|S|1600|106.275000||
B|GOOGL|20260129|10:38:16|S|3|326.925000||
B|LEU|20260129|10:38:16|S|2|296.350000||
B|MCD|20260129|10:38:16|S|80|314.390000||
B|MCD|20260129|10:38:16|S|80|314.410000||
B|MSFT|20260129|10:38:16|S|3|425.880000||
B|RDW|20260129|10:38:16|S|100|12.480000||
B|SOXS|20260129|10:38:16|S|4450|1.867200||
B|TQQQ|20260129|10:38:16|S|25|53.899300||
B|UUUU|20260129|10:38:16|S|50|23.550000||
B|VT|20260129|10:38:16|S|2|145.295000||
B|WDAY|20260129|10:38:16|S|3|171.432900||
B|AR|20260129|10:38:17|S|100|35.140000||
B|AR|20260129|10:38:17|S|500|35.130000||
B|CLSK|20260129|10:38:17|S|200|12.320000||
B|CNR|20260129|10:38:17|S|20|92.990000||
B|IGV|20260129|10:38:17|S|14|90.799400||
B|IOT|20260129|10:38:17|S|20|28.509100||
B|KNTK|20260129|10:38:17|S|100|40.910000||
B|META|20260129|10:38:17|S|50|717.460000||
B|META|20260129|10:38:17|S|50|717.620000||
B|MSTR|20260129|10:38:17|S|4|144.175000||
B|PDD|20260129|10:38:17|S|6|101.879100||
B|PDD|20260129|10:38:17|S|20|101.879100||
B|PLTR|20260129|10:38:17|S|100|147.865000||
B|PSIX|20260129|10:38:17|S|50|72.210000||
B|PWR|20260129|10:38:17|S|1|481.980000||
B|PWR|20260129|10:38:17|S|12|481.980000||
B|PWR|20260129|10:38:17|S|40|481.969000||
B|SMR|20260129|10:38:17|S|1|18.630000||
B|TQQQ|20260129|10:38:17|S|100|53.890000||
B|VPG|20260129|10:38:17|S|20|48.430000||
B|AGI|20260129|10:38:18|S|200|42.095000||
B|BITF|20260129|10:38:18|S|100|2.430000||
B|CPER|20260129|10:38:18|S|5|37.720000||
B|GGAL|20260129|10:38:18|S|100|54.750000||
B|IONQ|20260129|10:38:18|S|50|43.060000||
B|META|20260129|10:38:18|S|50|717.610000||
B|MRP|20260129|10:38:18|S|20|29.525000||
B|MU|20260129|10:38:18|S|1|426.600000||
B|NEM|20260129|10:38:18|S|10|125.890000||
B|PSLV|20260129|10:38:18|S|100|34.059000||
B|SERV|20260129|10:38:18|S|1|11.305000||
B|SGN|20260129|10:38:18|E|2000|0.321600||
B|TSLA|20260129|10:38:18|S|10|420.935000||
B|WEN|20260129|10:38:18|S|31|7.797500||
B|CDE|20260129|10:38:19|S|150|23.917400||
B|DNN|20260129|10:38:19|S|100|4.135000||
B|EQX|20260129|10:38:19|S|100|16.029500||
B|HXL|20260129|10:38:19|S|100|83.440000||
B|HXL|20260129|10:38:19|S|200|83.410000||
B|IREN|20260129|10:38:19|S|9|58.429100||
B|ITRG|20260129|10:38:19|S|15|4.147900||
B|MSFT|20260129|10:38:19|S|5|425.830000||
B|NFLX|20260129|10:38:19|S|5|82.438000||
B|PAAS|20260129|10:38:19|S|100|61.655000||
B|PAYC|20260129|10:38:19|S|25|132.771000||
B|PAYC|20260129|10:38:19|S|25|132.780000||
B|QQQM|20260129|10:38:19|S|1|255.829000||
B|SMCI|20260129|10:38:19|S|10|29.699300||
B|SOUN|20260129|10:38:19|S|100|9.135000||
B|SSRM|20260129|10:38:19|S|100|26.515000||
B|TSLA|20260129|10:38:19|S|50|420.935000||
B|VOO|20260129|10:38:19|S|3|632.288800||
B|AEVA|20260129|10:38:20|S|70|13.400000||
B|ASML|20260129|10:38:20|S|2|1418.128000||
B|OKLO|20260129|10:38:20|S|20|85.410000||
B|PLTR|20260129|10:38:20|S|100|147.880000||
B|QQQ|20260129|10:38:20|S|3|621.378800||
B|SFD|20260129|10:38:20|S|10|23.630000||
B|SMR|20260129|10:38:20|S|40|18.630000||
B|TSLA|20260129|10:38:20|S|100|420.959500||
B|USAR|20260129|10:38:20|S|10|21.250000||
B|USAR|20260129|10:38:20|S|64|21.250000||
B|AME|20260129|10:38:21|S|20|225.160000||
B|BKR|20260129|10:38:21|S|11|57.139300||
B|GGAL|20260129|10:38:21|S|98|54.720000||
B|GOOGL|20260129|10:38:21|S|1|326.858000||
B|GOOX|20260129|10:38:21|S|10|75.100000||
B|META|20260129|10:38:21|S|3|717.740000||
B|MSFT|20260129|10:38:21|S|5|425.780000||
B|NDAQ|20260129|10:38:21|S|200|100.640000||
B|NFLX|20260129|10:38:21|S|190|82.419300||
B|NVDA|20260129|10:38:21|S|200|187.785000||
B|SLV|20260129|10:38:21|S|200|99.988800||
B|SMR|20260129|10:38:21|S|1|18.630000||
B|ALAB|20260129|10:38:22|S|5|156.269500||
B|ASML|20260129|10:38:22|S|3|1417.640000||
B|ASST|20260129|10:38:22|S|2000|0.763600||
B|BABX|20260129|10:38:22|S|2|49.377600||
B|BLTE|20260129|10:38:22|S|20|165.670000||
B|COIN|20260129|10:38:22|S|5|197.390000||
B|EQX|20260129|10:38:22|S|200|16.049300||
B|GGAL|20260129|10:38:22|S|7|54.720000||
B|GLD|20260129|10:38:22|S|80|478.200000||
B|META|20260129|10:38:22|S|10|717.694800||
B|META|20260129|10:38:22|S|20|717.670000||
B|NVDA|20260129|10:38:22|S|1|187.770000||
B|NVDA|20260129|10:38:22|S|100|187.785000||
B|SEDG|20260129|10:38:22|S|100|33.370000||
B|SMR|20260129|10:38:22|S|1|18.610000||
B|SMR|20260129|10:38:22|S|3|18.610000||
B|SMR|20260129|10:38:22|S|5|18.610000||
B|SMR|20260129|10:38:22|S|10|18.610000||
B|VZLA|20260129|10:38:22|S|100|5.725000||
B|APLD|20260129|10:38:23|S|100|37.917400||
B|CRWV|20260129|10:38:23|S|1|100.690000||
B|DIS|20260129|10:38:23|S|10|109.714700||
B|GDS|20260129|10:38:23|S|66|46.608000||
B|GGAL|20260129|10:38:23|S|93|54.720000||
B|GGAL|20260129|10:38:23|S|100|54.720000||
B|MSFT|20260129|10:38:23|S|1|425.780000||
B|MSFT|20260129|10:38:23|E|50|425.772500||
B|MU|20260129|10:38:23|S|9|426.590000||
B|MU|20260129|10:38:23|S|9|426.599000||
B|OKLO|20260129|10:38:23|S|25|85.415400||
B|STX|20260129|10:38:23|S|10|438.032000||
B|TQQQ|20260129|10:38:23|S|900|53.869500||
B|AGQ|20260129|10:38:24|S|5|359.060000||
B|AMD|20260129|10:38:24|S|50|245.612000||
B|BABX|20260129|10:38:24|S|46|49.379500||
B|FEED|20260129|10:38:24|S|7|3.890000||
B|GGAL|20260129|10:38:24|S|53|54.720000||
B|GGLL|20260129|10:38:24|S|5|104.667000||
B|HMY|20260129|10:38:24|S|30|23.847300||
B|LQDA|20260129|10:38:24|S|5|42.570000||
B|MSTR|20260129|10:38:24|S|10|144.220000||
B|MSTX|20260129|10:38:24|S|4|3.260000||
B|MU|20260129|10:38:24|S|50|426.810000||
B|NVDA|20260129|10:38:24|S|100|187.792500||
B|ORCL|20260129|10:38:24|S|5|162.727800||
B|QQQ|20260129|10:38:24|S|2|621.330000||
B|RIG|20260129|10:38:24|S|20|4.900000||
B|SLV|20260129|10:38:24|S|10|100.169100||
B|TMO|20260129|10:38:24|S|20|583.145000||
B|TQQQ|20260129|10:38:24|S|100|53.859300||
B|ASM|20260129|10:38:25|S|19|10.855000||
B|GCTS|20260129|10:38:25|S|1|1.319900||
B|GGAL|20260129|10:38:25|S|47|54.720000||
B|GGAL|20260129|10:38:25|S|88|54.720000||
B|GOOGL|20260129|10:38:25|S|21|327.030000||
B|IREN|20260129|10:38:25|S|10|58.400000||
B|KLAC|20260129|10:38:25|S|100|1634.470000||
B|MSTR|20260129|10:38:25|S|1|144.327000||
B|MU|20260129|10:38:25|S|10|426.580000||
B|OKLO|20260129|10:38:25|S|12|85.440000||
B|PRMB|20260129|10:38:25|S|20|19.015000||
B|RGTI|20260129|10:38:25|S|16|20.155000||
B|SLV|20260129|10:38:25|S|300|100.228600||
B|STX|20260129|10:38:25|S|5|438.330000||
B|XLV|20260129|10:38:25|S|8|154.205000||
B|APA|20260129|10:38:26|S|500|26.795000||
B|APLE|20260129|10:38:26|S|12|11.569300||
B|BOXX|20260129|10:38:26|S|75|115.445000||
B|CRCG|20260129|10:38:26|S|200|1.749900||
B|GDXU|20260129|10:38:26|S|1|442.370000||
B|GGAL|20260129|10:38:26|S|100|54.720000||
B|META|20260129|10:38:26|S|11|717.170000||
B|PLTR|20260129|10:38:26|S|75|147.834600||
B|RDDT|20260129|10:38:26|S|1|191.830000||
B|SHEL|20260129|10:38:26|S|20|77.219300||
B|SLV|20260129|10:38:26|S|20|100.305000||
B|SPYI|20260129|10:38:26|S|2|52.415000||
B|TEAM|20260129|10:38:26|S|30|119.640000||
B|THM|20260129|10:38:26|S|500|2.880000||
B|TSLA|20260129|10:38:26|S|10|420.930000||
B|ZM|20260129|10:38:26|S|35|90.560000||
B|ZM|20260129|10:38:26|S|40|90.570000||
B|ZSL|20260129|10:38:26|S|10|1.750000||
B|ZSL|20260129|10:38:26|S|3000|1.755000||
B|AVUV|20260129|10:38:27|S|4|108.710000||
B|EXPE|20260129|10:38:27|S|10|271.090000||
B|GGAL|20260129|10:38:27|S|7|54.720000||
B|GGAL|20260129|10:38:27|S|62|54.720000||
B|GLOB|20260129|10:38:27|S|2|66.690000||
B|HTH|20260129|10:38:27|S|20|36.710000||
B|HUBB|20260129|10:38:27|S|2|492.030000||
B|KVYO|20260129|10:38:27|S|100|23.160000||
B|MP|20260129|10:38:27|S|100|59.430000||
B|NVDA|20260129|10:38:27|S|300|187.755000||
B|ORCL|20260129|10:38:27|S|3|162.695000||
B|PLTR|20260129|10:38:27|S|5|147.840000||
B|PLTR|20260129|10:38:27|S|50|147.880000||
B|SLV|20260129|10:38:27|S|400|100.320000||
B|V|20260129|10:38:27|S|4|326.290000||
B|AMD|20260129|10:38:28|S|200|245.717100||
B|ASM|20260129|10:38:28|S|19|10.855000||
B|ASM|20260129|10:38:28|S|81|10.855000||
B|BMNU|20260129|10:38:28|S|267|4.265000||
B|BTG|20260129|10:38:28|S|1446|5.495000||
B|FIG|20260129|10:38:28|S|100|27.020000||
B|IP|20260129|10:38:28|S|1|38.860000||
B|OKLL|20260129|10:38:28|S|100|21.690000||
B|PBR|20260129|10:38:28|S|11|15.585000||
B|PLTR|20260129|10:38:28|S|50|147.898600||
B|SGN|20260129|10:38:28|S|49|0.317900||
B|SLV|20260129|10:38:28|S|56|100.317200||
B|TQQQ|20260129|10:38:28|S|3|53.869300||
B|VGZ|20260129|10:38:28|S|100|2.705000||
B|AI|20260129|10:38:29|S|5|12.300700||
B|FEED|20260129|10:38:29|S|1|3.890000||
B|FEED|20260129|10:38:29|S|24|3.890000||
B|NVDA|20260129|10:38:29|S|200|187.765000||
B|QQQ|20260129|10:38:29|S|2|621.219100||
B|QS|20260129|10:38:29|S|4|9.732800||
B|SNAP|20260129|10:38:29|S|520|7.190000||
B|VGT|20260129|10:38:29|S|7|748.325000||
B|ZTS|20260129|10:38:29|S|143|122.282600||
B|FOUR|20260129|10:38:30|S|42|59.140000||
B|GGAL|20260129|10:38:30|S|200|54.720000||
B|GLD|20260129|10:38:30|S|2|478.785000||
B|GLD|20260129|10:38:30|S|7|479.015000||
B|QS|20260129|10:38:30|S|399|9.735000||
B|RCAT|20260129|10:38:30|S|400|15.215000||
B|SBSW|20260129|10:38:30|S|100|19.697400||
B|SLV|20260129|10:38:30|S|232|100.128000||
B|TQQQ|20260129|10:38:30|S|24|53.869300||
B|BMNU|20260129|10:38:31|S|2|4.260100||
B|FEED|20260129|10:38:31|S|50|3.889700||
B|GDX|20260129|10:38:31|S|100|106.288500||
B|GGAL|20260129|10:38:31|S|200|54.720000||
B|GLD|20260129|10:38:31|S|200|478.920000||
B|GLL|20260129|10:38:31|S|120|17.730000||
B|GRAB|20260129|10:38:31|S|3|4.425000||
B|MU|20260129|10:38:31|S|15|426.555000||
B|OXY|20260129|10:38:31|S|200|45.915000||
B|PBR|20260129|10:38:31|S|40|15.580000||
B|PEP|20260129|10:38:31|S|2|149.900000||
B|QQQI|20260129|10:38:31|S|10|53.757500||
B|QQQM|20260129|10:38:31|S|1|255.808800||
B|RF|20260129|10:38:31|S|20|28.250000||
B|SLV|20260129|10:38:31|S|200|100.126000||
B|SPYM|20260129|10:38:31|S|4|80.889300||
B|TSLA|20260129|10:38:31|S|10|420.677500||
B|UGL|20260129|10:38:31|S|15|79.970000||
B|CAMT|20260129|10:38:32|S|50|148.430000||
B|GGAL|20260129|10:38:32|S|200|54.720000||
B|GGAL|20260129|10:38:32|S|200|54.720000||
B|NBIS|20260129|10:38:32|S|195|92.590000||
B|OKLO|20260129|10:38:32|S|3|85.260000||
B|QBTS|20260129|10:38:32|S|1|23.227900||
B|RBRK|20260129|10:38:32|S|17|57.910000||
B|RDDT|20260129|10:38:32|S|2|191.800000||
B|RGTI|20260129|10:38:32|S|3|20.125000||
B|SMR|20260129|10:38:32|S|1|18.600000||
B|SMR|20260129|10:38:32|S|1|18.600000||
B|SMR|20260129|10:38:32|S|50|18.610000||
B|UUUU|20260129|10:38:32|S|3|23.600000||
B|ZSL|20260129|10:38:32|S|500|1.759900||
B|ALAB|20260129|10:38:33|S|2|156.220000||
B|APLD|20260129|10:38:33|S|50|37.820000||
B|COHR|20260129|10:38:33|S|20|211.440000||
B|GGAL|20260129|10:38:33|S|200|54.720000||
B|GGAL|20260129|10:38:33|S|200|54.720000||
B|META|20260129|10:38:33|S|7|716.657500||
B|MSFT|20260129|10:38:33|S|5|425.665000||
B|MSFT|20260129|10:38:33|S|220|425.665000||
B|MU|20260129|10:38:33|S|2|426.640000||
B|NVDA|20260129|10:38:33|S|400|187.795000||
B|RIOT|20260129|10:38:33|S|17|16.335000||
B|USO|20260129|10:38:33|S|100|78.609300||
B|UUUU|20260129|10:38:33|S|2|23.595000||
B|VZLA|20260129|10:38:33|S|300|5.730000||
B|VZLA|20260129|10:38:33|S|2900|5.730000||
B|XLB|20260129|10:38:33|S|1|49.445000||
B|ADBE|20260129|10:38:34|S|600|286.590000||
B|AVGO|20260129|10:38:34|S|100|325.460000||
B|FEED|20260129|10:38:34|S|2|3.870000||
B|FEED|20260129|10:38:34|S|5|3.870000||
B|FEED|20260129|10:38:34|S|8|3.870000||
B|FEED|20260129|10:38:34|S|15|3.880000||
B|FEED|20260129|10:38:34|S|30|3.870000||
B|IGV|20260129|10:38:34|S|4|90.798100||
B|MRK|20260129|10:38:34|S|27|109.160000||
B|ORCL|20260129|10:38:34|S|11|162.747800||
B|PLTR|20260129|10:38:34|S|3|147.925000||
B|PLTR|20260129|10:38:34|S|3|147.925000||
B|RCAT|20260129|10:38:34|S|100|15.220000||
B|SMR|20260129|10:38:34|S|2|18.600000||
B|SMR|20260129|10:38:34|S|5|18.600000||
B|SMR|20260129|10:38:34|S|5|18.600000||
B|SMR|20260129|10:38:34|S|10|18.600000||
B|SMR|20260129|10:38:34|S|10|18.600000||
B|SMR|20260129|10:38:34|S|20|18.600000||
B|SMR|20260129|10:38:34|S|20|18.600000||
B|SMR|20260129|10:38:34|S|40|18.600000||
B|SMR|20260129|10:38:34|S|50|18.600000||
B|VIST|20260129|10:38:34|S|167|58.970000||
B|ALAB|20260129|10:38:35|S|100|156.160000||
B|ARRY|20260129|10:38:35|S|100|10.705000||
B|ASM|20260129|10:38:35|S|19|10.845000||
B|BITO|20260129|10:38:35|S|2|11.780000||
B|BOIL|20260129|10:38:35|S|40|30.600000||
B|GGAL|20260129|10:38:35|S|5|54.720000||
B|GGAL|20260129|10:38:35|S|72|54.720000||
B|GOOGL|20260129|10:38:35|S|20|327.020000||
B|INTC|20260129|10:38:35|S|400|48.037500||
B|LRCX|20260129|10:38:35|S|1|240.970000||
B|META|20260129|10:38:35|S|3|716.630000||
B|MIGI|20260129|10:38:35|S|100|4.400000||
B|PLTR|20260129|10:38:35|S|1|147.909000||
B|PLTR|20260129|10:38:35|S|10|147.919000||
B|QQQ|20260129|10:38:35|S|2|621.270000||
B|SLV|20260129|10:38:35|S|10|100.369300||
B|SLV|20260129|10:38:35|S|63|100.319300||
B|TSLA|20260129|10:38:35|S|10|420.619500||
B|TWG|20260129|10:38:35|S|100|4.175000||
B|AAL|20260129|10:38:36|S|3000|13.252500||
B|AG|20260129|10:38:36|S|200|24.260000||
B|CDE|20260129|10:38:36|S|50|23.919400||
B|GLD|20260129|10:38:36|S|100|479.275000||
B|META|20260129|10:38:36|S|10|716.770000||
B|MSTR|20260129|10:38:36|S|25|144.175000||
B|PCT|20260129|10:38:36|S|22|10.240000||
B|SLV|20260129|10:38:36|S|4|100.385500||
B|SMCI|20260129|10:38:36|S|50|29.685000||
B|TSLA|20260129|10:38:36|S|3|420.709500||
B|VLY|20260129|10:38:36|S|100|12.740700||
B|VZLA|20260129|10:38:36|S|5000|5.730000||
B|CRWV|20260129|10:38:37|S|200|100.545000||
B|ETOR|20260129|10:38:37|S|20|30.721000||
B|KGLD|20260129|10:38:37|S|2|37.120000||
B|PYPL|20260129|10:38:37|S|100|52.938000||
B|UPS|20260129|10:38:37|S|11|104.890000||
B|VPG|20260129|10:38:37|S|2|48.230000||
B|BABA|20260129|10:38:38|S|100|174.275000||
B|DAL|20260129|10:38:38|S|100|64.729100||
B|EQX|20260129|10:38:38|S|50|16.075000||
B|FEED|20260129|10:38:38|S|1|3.870000||
B|FIG|20260129|10:38:38|S|4|27.019100||
B|HUM|20260129|10:38:38|S|6|194.910000||
B|INTC|20260129|10:38:38|S|1|48.020700||
B|INTU|20260129|10:38:38|S|1|493.640000||
B|MSTR|20260129|10:38:38|S|20|144.180000||
B|MU|20260129|10:38:38|S|100|426.259000||
B|NET|20260129|10:38:38|S|5|176.950000||
B|NVDA|20260129|10:38:38|S|1|187.779300||
B|PAXS|20260129|10:38:38|S|100|15.915000||
B|PDD|20260129|10:38:38|S|14|101.850000||
B|SLV|20260129|10:38:38|S|9|100.341000||
B|SLV|20260129|10:38:38|S|44|100.349000||
B|SOFI|20260129|10:38:38|S|100|24.285000||
B|STRD|20260129|10:38:38|S|100|75.480000||
B|TECK|20260129|10:38:38|S|50|58.210000||
B|TSLA|20260129|10:38:38|S|100|420.529500||
B|AGQ|20260129|10:38:39|S|2|359.020000||
B|BITF|20260129|10:38:39|S|50|2.430000||
B|CRCL|20260129|10:38:39|S|60|66.580000||
B|CRM|20260129|10:38:39|S|1|209.220000||
B|GLD|20260129|10:38:39|S|10|479.820000||
B|HOOD|20260129|10:38:39|S|1|100.210000||
B|IBTA|20260129|10:38:39|S|5|21.230000||
B|IREN|20260129|10:38:39|S|50|58.281100||
B|META|20260129|10:38:39|S|25|716.720000||
B|MSFT|20260129|10:38:39|S|9|425.630000||
B|MULL|20260129|10:38:39|S|30|190.220000||
B|NBIS|20260129|10:38:39|S|10|92.590000||
B|NFLX|20260129|10:38:39|S|10|82.415000||
B|NTES|20260129|10:38:39|S|10|130.580000||
B|NTES|20260129|10:38:39|S|10|130.586300||
B|OKLL|20260129|10:38:39|S|50|21.540000||
B|PDD|20260129|10:38:39|S|5|101.858800||
B|SLV|20260129|10:38:39|S|1|100.159100||
B|SOXL|20260129|10:38:39|S|300|65.762700||
B|TSLA|20260129|10:38:39|S|10|420.477800||
B|TT|20260129|10:38:39|S|6|416.381000||
B|VTI|20260129|10:38:39|S|1|339.016500||
B|VZLA|20260129|10:38:39|S|300|5.730000||
B|VZLA|20260129|10:38:39|S|2900|5.730000||
B|AGQ|20260129|10:38:40|S|80|359.260000||
B|BRK/B|20260129|10:38:40|S|1|474.440000||
B|CIB|20260129|10:38:40|S|1000|82.850000||
B|CLS|20260129|10:38:40|S|3|293.991000||
B|GDS|20260129|10:38:40|S|57|46.670000||
B|GLW|20260129|10:38:40|S|30|100.980000||
B|KGLD|20260129|10:38:40|S|1|37.033500||
B|MP|20260129|10:38:40|S|100|59.440000||
B|NKE|20260129|10:38:40|S|3|61.525000||
B|QBTS|20260129|10:38:40|S|5|23.215000||
B|ROK|20260129|10:38:40|S|20|423.760000||
B|SLV|20260129|10:38:40|S|100|100.219100||
B|SLV|20260129|10:38:40|S|200|100.189100||
B|SMH|20260129|10:38:40|S|4|408.830000||
B|UUUU|20260129|10:38:40|S|300|23.530000||
B|ALAB|20260129|10:38:41|S|5|156.215000||
B|BITO|20260129|10:38:41|S|80|11.779800||
B|GLD|20260129|10:38:41|S|20|479.600000||
B|LITE|20260129|10:38:41|S|16|372.120000||
B|MSTR|20260129|10:38:41|S|10|144.175000||
B|NFE|20260129|10:38:41|S|25|1.380000||
B|OR|20260129|10:38:41|S|20|44.850000||
B|PDBC|20260129|10:38:41|S|100|14.809300||
B|PLTR|20260129|10:38:41|S|8|147.848800||
B|SLV|20260129|10:38:41|S|50|100.117200||
B|SOUN|20260129|10:38:41|S|1|9.115000||
B|SVM|20260129|10:38:41|S|75|11.890000||
B|TSLA|20260129|10:38:41|S|1|420.450000||
B|URA|20260129|10:38:41|S|20|57.405000||
B|AGQ|20260129|10:38:42|S|1|359.090000||
B|ASM|20260129|10:38:42|S|777|10.865000||
B|AU|20260129|10:38:42|S|89|106.610000||
B|CLSK|20260129|10:38:42|S|200|12.310000||
B|CRWV|20260129|10:38:42|S|30|100.270000||
B|GLD|20260129|10:38:42|S|100|479.565000||
B|MSFT|20260129|10:38:42|S|1|425.595000||
B|ORCL|20260129|10:38:42|S|39|162.818300||
B|ORCL|20260129|10:38:42|S|104|162.840000||
B|PAR|20260129|10:38:42|S|360|27.780000||
B|PHR|20260129|10:38:42|S|20|13.950000||
B|PLTR|20260129|10:38:42|S|10|147.848800||
B|QQQ|20260129|10:38:42|S|2|621.217400||
B|SOXS|20260129|10:38:42|S|416|1.880000||
B|TEL|20260129|10:38:42|S|20|224.510000||
B|XOM|20260129|10:38:42|S|1|139.979100||
B|GLD|20260129|10:38:43|S|1|479.440000||
B|GLD|20260129|10:38:43|S|44|479.700000||
B|GLD|20260129|10:38:43|S|60|479.630000||
B|GLD|20260129|10:38:43|S|300|479.455000||
B|GPIQ|20260129|10:38:43|S|25|53.155500||
B|MARA|20260129|10:38:43|S|5|9.795000||
B|MRNA|20260129|10:38:43|S|8|47.380000||
B|MSFT|20260129|10:38:43|S|10|425.595000||
B|MSTR|20260129|10:38:43|S|3|144.140000||
B|PL|20260129|10:38:43|S|100|25.730000||
B|RMCO|20260129|10:38:43|S|1|4.270000||
B|SLV|20260129|10:38:43|S|100|100.218800||
B|SOFI|20260129|10:38:43|S|50|24.275000||
B|SPY|20260129|10:38:43|S|100|687.395000||
B|TQQQ|20260129|10:38:43|S|200|53.860000||
B|UGL|20260129|10:38:43|S|25|80.180000||
B|VOO|20260129|10:38:43|S|1|632.180000||
B|VT|20260129|10:38:43|S|34|145.295000||
B|ZETA|20260129|10:38:43|S|300|19.295000||
B|GLD|20260129|10:38:44|S|2|479.400000||
B|MSFT|20260129|10:38:44|S|5|425.595000||
B|MSTR|20260129|10:38:44|S|10|144.138900||
B|NNE|20260129|10:38:44|S|10|30.845000||
B|PEP|20260129|10:38:44|S|1|149.900000||
B|QBTS|20260129|10:38:44|S|100|23.215000||
B|SUPV|20260129|10:38:44|S|3|11.815000||
B|VOO|20260129|10:38:44|S|1|632.180000||
B|AMZN|20260129|10:38:45|S|20|237.845000||
B|AZTA|20260129|10:38:45|S|7|37.565000||
B|B|20260129|10:38:45|S|100|50.960000||
B|BTG|20260129|10:38:45|S|1200|5.489300||
B|CRWV|20260129|10:38:45|S|76|100.295000||
B|ETHE|20260129|10:38:45|S|300|22.995000||
B|ETHE|20260129|10:38:45|S|1500|23.000000||
B|FDS|20260129|10:38:45|S|3|254.925000||
B|GLD|20260129|10:38:45|S|10|478.530000||
B|GLD|20260129|10:38:45|S|400|478.720000||
B|GLOB|20260129|10:38:45|S|20|66.503700||
B|GOOG|20260129|10:38:45|S|40|327.305000||
B|IGV|20260129|10:38:45|S|3|90.779300||
B|ONDS|20260129|10:38:45|S|50|11.307000||
B|QQQI|20260129|10:38:45|S|20|53.765000||
B|SNDK|20260129|10:38:45|S|10|524.180000||
B|SNOW|20260129|10:38:45|S|5|199.006200||
B|SPXU|20260129|10:38:45|S|200|48.789300||
B|CCC|20260129|10:38:46|S|20|7.605000||
B|CLSK|20260129|10:38:46|S|200|12.285000||
B|CSWC|20260129|10:38:46|S|75|23.290000||
B|DASH|20260129|10:38:46|S|30|206.795700||
B|GDX|20260129|10:38:46|S|50|106.153700||
B|GLD|20260129|10:38:46|S|30|478.455000||
B|MU|20260129|10:38:46|S|100|426.430000||
B|MU|20260129|10:38:46|S|650|426.340000||
B|MULL|20260129|10:38:46|S|100|190.570000||
B|SLV|20260129|10:38:46|S|6|100.138800||
B|SMR|20260129|10:38:46|S|165|18.606100||
B|SPXU|20260129|10:38:46|S|2|48.799300||
B|URA|20260129|10:38:46|S|2|57.405000||
B|AGQ|20260129|10:38:47|S|100|359.730000||
B|ALB|20260129|10:38:47|S|9|178.460000||
B|BIRK|20260129|10:38:47|S|10|37.170000||
B|GEME|20260129|10:38:47|S|1|36.600000||
B|GNLX|20260129|10:38:47|S|2000|2.695000||
B|JOBY|20260129|10:38:47|E|1|10.985000||
B|MSFT|20260129|10:38:47|S|2|425.570000||
B|MSFT|20260129|10:38:47|E|10|425.570000||
B|PYPL|20260129|10:38:47|S|7|52.935000||
B|ROLR|20260129|10:38:47|S|25|7.790000||
B|SLV|20260129|10:38:47|S|4|100.179800||
B|TQQQ|20260129|10:38:47|S|200|53.858000||
B|TSLA|20260129|10:38:47|S|4|420.376300||
B|TSM|20260129|10:38:47|S|3|333.330000||
B|UPST|20260129|10:38:47|S|20|42.240000||
B|VOYA|20260129|10:38:47|S|8|76.510000||
B|AGRO|20260129|10:38:48|S|100|8.855000||
B|ARM|20260129|10:38:48|S|100|106.150000||
B|AVGO|20260129|10:38:48|S|77|325.510000||
B|AVGO|20260129|10:38:48|S|82|325.550000||
B|BMNR|20260129|10:38:48|S|20|26.929300||
B|CPNG|20260129|10:38:48|S|500|19.915000||
B|CRWV|20260129|10:38:48|S|5|100.190000||
B|DASH|20260129|10:38:48|S|30|206.795700||
B|FND|20260129|10:38:48|S|20|67.460000||
B|GLD|20260129|10:38:48|S|1|478.943000||
B|JDST|20260129|10:38:48|S|5000|1.640000||
B|NOW|20260129|10:38:48|S|20|114.200000||
B|NUGT|20260129|10:38:48|S|4|277.970000||
B|QSI|20260129|10:38:48|S|10|1.140000||
B|SLV|20260129|10:38:48|S|800|100.202100||
B|TNDM|20260129|10:38:48|S|17|19.060000||
B|VRT|20260129|10:38:48|S|100|190.180000||
B|XPON|20260129|10:38:48|S|100|0.924000||
B|AMD|20260129|10:38:49|S|200|245.880000||
B|CDE|20260129|10:38:49|S|22|23.900700||
B|COIN|20260129|10:38:49|S|1|197.650000||
B|CRCL|20260129|10:38:49|S|100|66.688000||
B|CRDO|20260129|10:38:49|S|5|125.130000||
B|GLD|20260129|10:38:49|S|30|479.110000||
B|META|20260129|10:38:49|S|3|716.930000||
B|MSFT|20260129|10:38:49|S|2|425.620000||
B|MSFT|20260129|10:38:49|S|11|425.640000||
B|RCL|20260129|10:38:49|S|100|337.997100||
B|SLV|20260129|10:38:49|S|1|100.278800||
B|SMR|20260129|10:38:49|S|13|18.617400||
B|SSRM|20260129|10:38:49|S|100|26.490000||
B|TSLQ|20260129|10:38:49|S|100|20.265000||
B|VZLA|20260129|10:38:49|S|379|5.730000||
B|COIN|20260129|10:38:50|S|1|197.700000||
B|ERO|20260129|10:38:50|S|100|37.090000||
B|MA|20260129|10:38:50|S|5|529.590000||
B|MARA|20260129|10:38:50|S|2|9.805000||
B|MIGI|20260129|10:38:50|S|100|4.400000||
B|NOW|20260129|10:38:50|S|1|114.229100||
B|SGML|20260129|10:38:50|S|40|11.900000||
B|SPYI|20260129|10:38:50|S|9|52.414500||
B|TSM|20260129|10:38:50|S|2|333.440000||
B|VOO|20260129|10:38:50|S|30|632.309000||
B|AEM|20260129|10:38:51|S|100|212.980000||
B|ANET|20260129|10:38:51|S|20|148.140000||
B|APH|20260129|10:38:51|S|100|147.215000||
B|CPER|20260129|10:38:51|S|40|37.800000||
B|CRWV|20260129|10:38:51|S|1|100.184000||
B|HOOD|20260129|10:38:51|S|96|100.255000||
B|MEDP|20260129|10:38:51|S|14|585.825000||
B|MU|20260129|10:38:51|S|11|426.969000||
B|MU|20260129|10:38:51|S|25|426.990000||
B|MU|20260129|10:38:51|S|25|426.999000||
B|PLTR|20260129|10:38:51|S|48|147.999000||
B|SLV|20260129|10:38:51|S|10|100.359100||
B|STRC|20260129|10:38:51|S|14|98.460000||
B|AG|20260129|10:38:52|S|200|24.310000||
B|ASPI|20260129|10:38:52|S|400|7.097900||
B|CRWD|20260129|10:38:52|S|22|435.480000||
B|GCTS|20260129|10:38:52|S|1|1.320000||
B|GCTS|20260129|10:38:52|S|3|1.320000||
B|GCTS|20260129|10:38:52|S|55|1.320000||
B|IREN|20260129|10:38:52|S|10|58.478900||
B|IREN|20260129|10:38:52|S|20|58.469100||
B|KO|20260129|10:38:52|S|13|73.540700||
B|MSFT|20260129|10:38:52|S|5|425.600000||
B|NVDA|20260129|10:38:52|S|2|187.835000||
B|GCTS|20260129|10:38:53|S|100|1.320000||
B|GCTS|20260129|10:38:53|S|100|1.320000||
B|GCTS|20260129|10:38:53|S|700|1.319800||
B|LAC|20260129|10:38:53|S|16|5.370000||
B|MDLN|20260129|10:38:53|S|79|42.750000||
B|MSFT|20260129|10:38:53|S|2|425.590000||
B|MSFT|20260129|10:38:53|S|3|425.600000||
B|MSTR|20260129|10:38:53|S|40|144.350000||
B|MSTR|20260129|10:38:53|S|120|144.370000||
B|MSTR|20260129|10:38:53|S|211|144.360000||
B|NBIL|20260129|10:38:53|S|20|10.470000||
B|TMQ|20260129|10:38:53|S|100|6.120000||
B|TOPT|20260129|10:38:53|S|1|30.424500||
B|TSLA|20260129|10:38:53|S|8|420.460000||
B|ZSL|20260129|10:38:53|S|700|1.760000||
B|ZTS|20260129|10:38:53|S|13|122.327900||
B|CIFU|20260129|10:38:54|S|25|26.710000||
B|EQX|20260129|10:38:54|S|50|16.079600||
B|HL|20260129|10:38:54|S|100|25.785000||
B|MCD|20260129|10:38:54|S|5|314.522000||
B|MSFT|20260129|10:38:54|S|46|425.580000||
B|MSTR|20260129|10:38:54|S|3|144.470000||
B|PAYX|20260129|10:38:54|S|692|102.720000||
B|PEP|20260129|10:38:54|S|3|149.957300||
B|RKLB|20260129|10:38:54|S|100|83.910000||
B|SLV|20260129|10:38:54|S|50|100.605000||
B|SNDK|20260129|10:38:54|S|100|524.080000||
B|URA|20260129|10:38:54|S|95|57.520900||
B|ZION|20260129|10:38:54|S|10|59.010000||
B|AG|20260129|10:38:55|S|400|24.330000||
B|AG|20260129|10:38:55|S|1300|24.325000||
B|ARM|20260129|10:38:55|S|20|106.146500||
B|BBY|20260129|10:38:55|S|14|65.348200||
B|BNAI|20260129|10:38:55|S|446|67.130000||
B|CRML|20260129|10:38:55|S|30|14.110000||
B|GDXU|20260129|10:38:55|S|300|440.440000||
B|JOBY|20260129|10:38:55|S|35|10.985000||
B|LAC|20260129|10:38:55|S|17|5.370000||
B|MMM|20260129|10:38:55|S|5|155.620000||
B|RKLB|20260129|10:38:55|S|50|83.920000||
B|SLV|20260129|10:38:55|S|600|100.430000||
B|TSLA|20260129|10:38:55|S|11|420.589500||
B|VALE|20260129|10:38:55|S|50|16.840000||
B|VLY|20260129|10:38:55|S|100|12.730000||
B|ARES|20260129|10:38:56|S|11|150.730000||
B|CRCL|20260129|10:38:56|S|1|66.809500||
B|CRESY|20260129|10:38:56|S|230|13.508600||
B|HL|20260129|10:38:56|S|100|25.770000||
B|HL|20260129|10:38:56|S|500|25.765000||
B|NFLX|20260129|10:38:56|S|10|82.435000||
B|NFLX|20260129|10:38:56|S|35|82.435000||
B|NFLX|20260129|10:38:56|S|265|82.435000||
B|PAVE|20260129|10:38:56|S|1|50.865500||
B|PEP|20260129|10:38:56|S|1|149.957300||
B|SLV|20260129|10:38:56|S|50|100.330000||
B|SOXL|20260129|10:38:56|S|25|65.902700||
B|TQQQ|20260129|10:38:56|S|200|53.922000||
B|TSLA|20260129|10:38:56|S|10|420.520000||
B|TSLA|20260129|10:38:56|S|10|420.520000||
B|VALE|20260129|10:38:56|S|33|16.840000||
B|DASH|20260129|10:38:57|S|1|206.965000||
B|FEED|20260129|10:38:57|S|2|3.930000||
B|FEED|20260129|10:38:57|S|32|3.940000||
B|IREN|20260129|10:38:57|S|50|58.496000||
B|MSFT|20260129|10:38:57|S|2|425.470000||
B|MSFT|20260129|10:38:57|S|3|425.470000||
B|MU|20260129|10:38:57|S|50|426.610000||
B|PAYX|20260129|10:38:57|S|100|102.750000||
B|PAYX|20260129|10:38:57|S|139|102.720000||
B|PLTR|20260129|10:38:57|S|200|148.135000||
B|QCLS|20260129|10:38:57|S|100|4.420000||
B|RGTI|20260129|10:38:57|S|100|20.145000||
B|STX|20260129|10:38:57|S|30|438.410000||
B|COST|20260129|10:38:58|S|5|956.703000||
B|CRWU|20260129|10:38:58|S|300|9.280000||
B|IREN|20260129|10:38:58|S|5|58.475300||
B|KGC|20260129|10:38:58|S|5|36.299300||
B|LULU|20260129|10:38:58|S|100|175.465000||
B|MSFT|20260129|10:38:58|S|1|425.490000||
B|MSFT|20260129|10:38:58|S|3|425.490000||
B|MSFT|20260129|10:38:58|S|9|425.500000||
B|OKLO|20260129|10:38:58|S|5|85.220000||
B|SLV|20260129|10:38:58|S|50|100.329100||
B|STX|20260129|10:38:58|S|30|438.410000||
B|ARM|20260129|10:38:59|S|10|106.160000||
B|FEED|20260129|10:38:59|S|17|3.945000||
B|GCTS|20260129|10:38:59|S|110|1.320000||
B|ING|20260129|10:38:59|S|210|29.345000||
B|LBRT|20260129|10:38:59|S|100|26.480000||
B|NFLX|20260129|10:38:59|S|4|82.445000||
B|ORCL|20260129|10:38:59|S|21|162.950000||
B|PEP|20260129|10:38:59|S|2|149.933500||
B|QQQ|20260129|10:38:59|S|3|621.500000||
B|QS|20260129|10:38:59|S|2|9.730800||
B|TDSB|20260129|10:38:59|S|4|24.755500||
B|TEO|20260129|10:38:59|S|146|13.225000||
B|TQQQ|20260129|10:38:59|S|300|53.925000||
B|URA|20260129|10:38:59|S|5|57.520000||
B|URA|20260129|10:38:59|S|5|57.520000||
B|VTI|20260129|10:38:59|S|3|339.145000||
B|AGQ|20260129|10:39:00|S|10|359.780000||
B|ARMN|20260129|10:39:00|S|100|20.235000||
B|DOW|20260129|10:39:00|S|1|26.274500||
B|FEED|20260129|10:39:00|S|60|3.945000||
B|GLD|20260129|10:39:00|S|50|478.860000||
B|META|20260129|10:39:00|S|100|717.420000||
B|MSFT|20260129|10:39:00|S|3|425.565000||
B|MSFT|20260129|10:39:00|S|5|425.540000||
B|NOW|20260129|10:39:00|S|5|114.247900||
B|NVCR|20260129|10:39:00|S|20|12.530000||
B|RCL|20260129|10:39:00|S|25|338.069000||
B|SLV|20260129|10:39:00|S|5|100.260000||
B|SLV|20260129|10:39:00|S|50|100.304200||
B|TSLA|20260129|10:39:00|S|3|420.784800||
B|TSLA|20260129|10:39:00|S|10|420.782800||
B|VOO|20260129|10:39:00|S|5|632.518600||
B|ABM|20260129|10:39:01|S|1|45.210000||
B|BABA|20260129|10:39:01|S|2|174.200000||
B|BATRK|20260129|10:39:01|S|60|39.510000||
B|DASH|20260129|10:39:01|S|33|207.000000||
B|LYB|20260129|10:39:01|S|12|49.275000||
B|MSFT|20260129|10:39:01|S|2|425.500000||
B|MSTR|20260129|10:39:01|S|1|144.340000||
B|NOG|20260129|10:39:01|S|10|25.090000||
B|QBTS|20260129|10:39:01|S|1|23.272100||
B|SGOV|20260129|10:39:01|S|1|100.650000||
B|SLV|20260129|10:39:01|S|5|100.275900||
B|SOXL|20260129|10:39:01|S|800|65.866900||
B|TFPM|20260129|10:39:01|S|20|37.880000||
B|AGQ|20260129|10:39:02|S|13|360.121000||
B|ARM|20260129|10:39:02|S|1|106.160000||
B|ASML|20260129|10:39:02|S|10|1418.480000||
B|C|20260129|10:39:02|S|43|114.049100||
B|COIN|20260129|10:39:02|S|10|197.690000||
B|HUBS|20260129|10:39:02|S|2|279.806800||
B|INTU|20260129|10:39:02|S|22|493.620000||
B|META|20260129|10:39:02|S|1|716.880000||
B|MSFT|20260129|10:39:02|S|5|425.530000||
B|MSFT|20260129|10:39:02|E|20|425.530000||
B|NBIS|20260129|10:39:02|S|50|92.740000||
B|NFLX|20260129|10:39:02|S|2|82.435000||
B|NVDA|20260129|10:39:02|S|100|187.860700||
B|SLV|20260129|10:39:02|S|100|100.269100||
B|AGQ|20260129|10:39:03|S|100|360.000000||
B|CRM|20260129|10:39:03|S|2|209.440000||
B|CRML|20260129|10:39:03|S|50|14.080000||
B|FEED|20260129|10:39:03|S|16|3.980000||
B|GLD|20260129|10:39:03|S|5|478.988500||
B|GLD|20260129|10:39:03|S|100|478.945000||
B|GLW|20260129|10:39:03|S|5|101.013000||
B|PLTR|20260129|10:39:03|S|36|148.151200||
B|QBTS|20260129|10:39:03|S|138|23.290000||
B|SGOV|20260129|10:39:03|S|1|100.650000||
B|SUPX|20260129|10:39:03|S|10|18.020000||
B|AGQ|20260129|10:39:04|S|50|359.650000||
B|BTG|20260129|10:39:04|S|200|5.489300||
B|COIN|20260129|10:39:04|S|55|197.690000||
B|GCTS|20260129|10:39:04|S|725|1.325000||
B|LAR|20260129|10:39:04|S|300|7.270700||
B|NB|20260129|10:39:04|S|100|5.930000||
B|SOUN|20260129|10:39:04|S|219|9.140000||
B|TQQQ|20260129|10:39:04|S|250|53.929300||
B|ALLO|20260129|10:39:05|S|2020|1.470000||
B|BL|20260129|10:39:05|S|20|47.070000||
B|ETSY|20260129|10:39:05|S|1|55.290000||
B|LRN|20260129|10:39:05|S|100|78.850000||
B|LRN|20260129|10:39:05|S|100|78.900000||
B|META|20260129|10:39:05|S|10|716.290000||
B|MSFT|20260129|10:39:05|E|17|425.500000||
B|MSFT|20260129|10:39:05|E|25|425.530000||
B|MU|20260129|10:39:05|S|6|426.570000||
B|NXPI|20260129|10:39:05|S|25|230.165000||
B|PLTR|20260129|10:39:05|S|60|148.119000||
B|SLV|20260129|10:39:05|S|10|100.349000||
B|SLV|20260129|10:39:05|S|200|100.308800||
B|SOXS|20260129|10:39:05|S|69|1.880000||
B|VIST|20260129|10:39:05|S|43|58.980000||
B|CEPI|20260129|10:39:06|S|50|33.870000||
B|CRCL|20260129|10:39:06|S|100|66.725000||
B|DAVA|20260129|10:39:06|S|3|6.337400||
B|EXK|20260129|10:39:06|S|500|12.895000||
B|GFI|20260129|10:39:06|S|100|56.970000||
B|GOOGL|20260129|10:39:06|S|3|327.150000||
B|INTC|20260129|10:39:06|S|45|48.049300||
B|MSFT|20260129|10:39:06|S|1|425.550000||
B|MSFT|20260129|10:39:06|S|1|425.625000||
B|MSTX|20260129|10:39:06|S|5|3.259900||
B|OKLO|20260129|10:39:06|S|33|85.170000||
B|SCHX|20260129|10:39:06|S|374|27.121000||
B|VIST|20260129|10:39:06|S|4|58.980000||
B|ZSL|20260129|10:39:06|S|1988|1.759800||
B|BELFB|20260129|10:39:07|S|6|209.909000||
B|CRMX|20260129|10:39:07|S|1|18.385000||
B|CRWV|20260129|10:39:07|S|100|100.110000||
B|FEED|20260129|10:39:07|S|88|3.975000||
B|HDSN|20260129|10:39:07|S|20|7.060000||
B|MSFT|20260129|10:39:07|S|2|425.585000||
B|MSTR|20260129|10:39:07|S|25|144.295000||
B|NDAQ|20260129|10:39:07|S|100|100.640000||
B|NDAQ|20260129|10:39:07|S|100|100.640000||
B|QBTS|20260129|10:39:07|S|1|23.302000||
B|TSLA|20260129|10:39:07|S|3|420.909500||
B|URA|20260129|10:39:07|S|25|57.478800||
B|URA|20260129|10:39:07|S|25|57.480000||
B|ZSL|20260129|10:39:07|S|8442|1.750000||
B|CPNG|20260129|10:39:08|S|100|19.925000||
B|ETHA|20260129|10:39:08|S|938|21.295000||
B|FSLR|20260129|10:39:08|S|10|215.270000||
B|MUX|20260129|10:39:08|S|8|27.230000||
B|ORCL|20260129|10:39:08|S|1|162.915000||
B|OXY|20260129|10:39:08|S|30|45.915000||
B|QINT|20260129|10:39:08|S|296|67.749200||
B|RBRK|20260129|10:39:08|S|40|57.920000||
B|RGLD|20260129|10:39:08|S|2|288.610000||
B|RGTI|20260129|10:39:08|S|100|20.159100||
B|SLDB|20260129|10:39:08|S|12|6.570000||
B|SOUN|20260129|10:39:08|S|97|9.135000||
B|SOXL|20260129|10:39:08|S|1000|65.857300||
B|SOXS|20260129|10:39:08|S|10000|1.880000||
B|SUPX|20260129|10:39:08|S|2|18.030000||
B|TE|20260129|10:39:08|S|4|8.587500||
B|AMD|20260129|10:39:09|S|100|245.836200||
B|MP|20260129|10:39:09|S|100|59.450000||
B|MSFT|20260129|10:39:09|S|1|425.595000||
B|MU|20260129|10:39:09|S|4|426.400000||
B|NFLX|20260129|10:39:09|S|10|82.450000||
B|ORCL|20260129|10:39:09|S|21|162.930000||
B|OXY|20260129|10:39:09|S|6|45.910000||
B|RELX|20260129|10:39:09|S|100|36.275000||
B|SATL|20260129|10:39:09|S|100|5.380000||
B|TQQQ|20260129|10:39:09|S|70|53.940000||
B|USO|20260129|10:39:09|S|200|78.655000||
B|ACCO|20260129|10:39:10|S|700|3.835000||
B|META|20260129|10:39:10|S|2|715.366700||
B|META|20260129|10:39:10|S|4|715.340000||
B|META|20260129|10:39:10|S|10|715.290000||
B|META|20260129|10:39:10|S|80|715.340000||
B|META|20260129|10:39:10|S|80|715.360000||
B|MSTR|20260129|10:39:10|S|86|144.200000||
B|NVDA|20260129|10:39:10|S|50|187.895900||
B|PLTR|20260129|10:39:10|S|100|148.129100||
B|SOXX|20260129|10:39:10|S|10|353.315000||
B|SPY|20260129|10:39:10|S|120|687.720000||
B|TSLA|20260129|10:39:10|S|5|420.340000||
B|TSLA|20260129|10:39:10|S|30|420.478300||
B|TSLA|20260129|10:39:10|S|40|420.370000||
B|XLRE|20260129|10:39:10|S|2|41.085000||
B|FEED|20260129|10:39:11|S|7|3.970000||
B|FSLR|20260129|10:39:11|S|57|215.020000||
B|GLXY|20260129|10:39:11|S|1|29.905000||
B|MSFT|20260129|10:39:11|S|5|425.630000||
B|MSTR|20260129|10:39:11|S|1|144.247100||
B|MU|20260129|10:39:11|S|8|426.870000||
B|NVDA|20260129|10:39:11|S|300|187.859300||
B|NXDR|20260129|10:39:11|S|46|1.930000||
B|QUBT|20260129|10:39:11|S|47|10.635000||
B|SLV|20260129|10:39:11|S|70|100.469200||
B|SPYM|20260129|10:39:11|S|10|80.910000||
B|VT|20260129|10:39:11|S|4|145.349400||
B|XLU|20260129|10:39:11|S|1|43.540000||
B|AGQ|20260129|10:39:12|S|50|360.500000||
B|BAM|20260129|10:39:12|S|5|50.425000||
B|GLD|20260129|10:39:12|S|100|480.000000||
B|INTC|20260129|10:39:12|S|60|48.045000||
B|MSTY|20260129|10:39:12|S|1|26.340000||
B|ORCL|20260129|10:39:12|S|5|162.940000||
B|PAAS|20260129|10:39:12|S|30|61.780000||
B|PANW|20260129|10:39:12|S|5|171.720000||
B|SMR|20260129|10:39:12|S|1|18.580000||
B|SMR|20260129|10:39:12|S|2|18.580000||
B|TTAN|20260129|10:39:12|S|50|84.450000||
B|UGL|20260129|10:39:12|S|10|80.430000||
B|UVIX|20260129|10:39:12|S|96|6.315000||
B|VNOM|20260129|10:39:12|S|20|42.010000||
B|BITO|20260129|10:39:13|S|1|11.780000||
B|CLS|20260129|10:39:13|S|100|293.220000||
B|CME|20260129|10:39:13|S|1|291.480000||
B|JMIA|20260129|10:39:13|S|25|13.375000||
B|KGC|20260129|10:39:13|S|10|36.329300||
B|META|20260129|10:39:13|S|20|714.840000||
B|METC|20260129|10:39:13|S|20|19.840000||
B|MP|20260129|10:39:13|S|20|59.450000||
B|MSTR|20260129|10:39:13|S|3|144.118700||
B|MUFG|20260129|10:39:13|S|20|18.020000||
B|NVDA|20260129|10:39:13|S|20|187.829300||
B|NVDA|20260129|10:39:13|S|200|187.819100||
B|O|20260129|10:39:13|S|22|60.479800||
B|OPEN|20260129|10:39:13|S|26|5.570000||
B|PDD|20260129|10:39:13|S|50|101.878800||
B|SOXS|20260129|10:39:13|S|47|1.880000||
B|TSLA|20260129|10:39:13|S|1|420.060000||
B|TSLA|20260129|10:39:13|S|5|420.080000||
B|TSLA|20260129|10:39:13|S|70|420.099500||
B|TSLA|20260129|10:39:13|S|100|420.089500||
B|UAMY|20260129|10:39:13|S|24|7.875000||
B|AGQ|20260129|10:39:14|S|15|360.260000||
B|AMC|20260129|10:39:14|S|1|1.428500||
B|META|20260129|10:39:14|S|50|714.720000||
B|MSFT|20260129|10:39:14|S|2|425.605000||
B|MSFT|20260129|10:39:14|S|40|425.630000||
B|MSFT|20260129|10:39:14|S|80|425.620000||
B|SEGG|20260129|10:39:14|S|124|1.999300||
B|SMR|20260129|10:39:14|S|100|18.607300||
B|TRIP|20260129|10:39:14|S|100|13.100000||
B|TSLA|20260129|10:39:14|S|1|420.139100||
B|TSLA|20260129|10:39:14|S|200|420.095000||
B|V|20260129|10:39:14|S|5|326.730000||
B|YINN|20260129|10:39:14|S|200|49.050000||
B|ZSL|20260129|10:39:14|S|300|1.759800||
B|ZSL|20260129|10:39:14|S|17249|1.755000||
B|ZTS|20260129|10:39:14|S|100|122.505000||
B|ZTS|20260129|10:39:14|S|200|122.420000||
B|ZTS|20260129|10:39:14|S|200|122.460000||
B|AGQ|20260129|10:39:15|E|14|360.427500||
B|AU|20260129|10:39:15|S|100|106.610000||
B|BETA|20260129|10:39:15|S|500|21.970000||
B|BIL|20260129|10:39:15|S|200|91.625000||
B|BMY|20260129|10:39:15|S|50|55.090600||
B|CRWV|20260129|10:39:15|S|200|100.080000||
B|EXK|20260129|10:39:15|S|100|12.880700||
B|FIGR|20260129|10:39:15|E|40|60.310000||
B|GLD|20260129|10:39:15|S|20|479.785000||
B|ITOT|20260129|10:39:15|S|14|150.348000||
B|MSFT|20260129|10:39:15|S|15|425.740000||
B|QCOM|20260129|10:39:15|S|4|150.990000||
B|RIO|20260129|10:39:15|S|10|94.160000||
B|SILJ|20260129|10:39:15|S|200|36.749300||
B|TSLA|20260129|10:39:15|S|4|420.110000||
B|TSLA|20260129|10:39:15|S|10|420.168300||
B|TSLA|20260129|10:39:15|S|31|420.110000||
B|TSLQ|20260129|10:39:15|S|100|20.295000||
B|ZS|20260129|10:39:15|S|2|199.042200||
B|EXK|20260129|10:39:16|S|500|12.885000||
B|GLD|20260129|10:39:16|S|180|479.610000||
B|MU|20260129|10:39:16|S|100|427.130000||
B|SLV|20260129|10:39:16|S|1|100.375000||
B|TSLA|20260129|10:39:16|S|240|420.050000||
B|ACDC|20260129|10:39:17|S|10|4.960800||
B|COIN|20260129|10:39:17|S|20|197.390000||
B|CRM|20260129|10:39:17|S|1|209.296300||
B|MSFT|20260129|10:39:17|S|3|425.920000||
B|MSFT|20260129|10:39:17|S|16|425.895000||
B|OPXS|20260129|10:39:17|S|100|15.400000||
B|RF|20260129|10:39:17|S|10|28.250000||
B|SLV|20260129|10:39:17|S|100|100.359100||
B|SLV|20260129|10:39:17|S|400|100.370000||
B|STKE|20260129|10:39:17|S|400|1.655000||
B|STKE|20260129|10:39:17|S|600|1.690000||
B|TSLA|20260129|10:39:17|S|5|419.819500||
B|TSLA|20260129|10:39:17|S|6|419.829500||
B|TSLA|20260129|10:39:17|S|10|419.827500||
B|TSLA|20260129|10:39:17|S|80|419.750000||
B|TSLA|20260129|10:39:17|S|80|419.795000||
B|TSLL|20260129|10:39:17|S|7|16.345000||
B|UNH|20260129|10:39:17|S|1|292.553700||
B|XP|20260129|10:39:17|S|29|20.045000||
B|AAPL|20260129|10:39:18|S|10|255.820000||
B|COPX|20260129|10:39:18|S|8|92.870000||
B|FEED|20260129|10:39:18|S|1|3.950000||
B|FEED|20260129|10:39:18|S|6|3.959800||
B|FEED|20260129|10:39:18|S|50|3.950000||
B|GLD|20260129|10:39:18|S|4|479.510000||
B|NFLX|20260129|10:39:18|S|5|82.455000||
B|PLTR|20260129|10:39:18|S|10|148.108500||
B|RIO|20260129|10:39:18|S|12|94.130000||
B|SLV|20260129|10:39:18|S|100|100.305000||
B|SPY|20260129|10:39:18|S|3|687.575000||
B|STT|20260129|10:39:18|S|39|130.094800||
B|TSLA|20260129|10:39:18|S|20|419.849500||
B|TSLA|20260129|10:39:18|S|100|419.787400||
B|TSLA|20260129|10:39:18|S|300|419.857800||
B|TSLL|20260129|10:39:18|S|15|16.325000||
B|TSLL|20260129|10:39:18|S|70|16.325000||
B|UGL|20260129|10:39:18|S|200|80.165000||
B|VRT|20260129|10:39:18|S|15|190.350000||
B|AA|20260129|10:39:19|S|20|60.080000||
B|COPX|20260129|10:39:19|S|218|92.820000||
B|GEV|20260129|10:39:19|S|3|693.320000||
B|GLD|20260129|10:39:19|S|6|478.920000||
B|GLW|20260129|10:39:19|S|30|100.970000||
B|JOBX|20260129|10:39:19|S|80|11.660000||
B|SLV|20260129|10:39:19|S|1|100.215900||
B|SLV|20260129|10:39:19|S|1|100.319000||
B|SLV|20260129|10:39:19|S|30|100.279000||
B|SLV|20260129|10:39:19|S|50|100.270000||
B|SOXS|20260129|10:39:19|S|138|1.875000||
B|TSM|20260129|10:39:19|S|10|333.005400||
B|VOO|20260129|10:39:19|S|3|632.358800||
B|COPX|20260129|10:39:20|S|75|92.770000||
B|EWA|20260129|10:39:20|S|614|28.087300||
B|GDXU|20260129|10:39:20|S|1|437.735000||
B|GEO|20260129|10:39:20|S|275|15.700000||
B|META|20260129|10:39:20|S|25|714.750000||
B|MIGI|20260129|10:39:20|S|100|4.400000||
B|PDD|20260129|10:39:20|S|1|101.865000||
B|PDD|20260129|10:39:20|S|1|101.865000||
B|SOXL|20260129|10:39:20|S|100|65.839300||
B|TBIL|20260129|10:39:20|S|262|49.850000||
B|TNK|20260129|10:39:20|S|20|62.835100||
B|TSLA|20260129|10:39:20|S|1|420.020000||
B|TSLA|20260129|10:39:20|S|1|420.020000||
B|TSLA|20260129|10:39:20|S|100|419.978800||
B|TSM|20260129|10:39:20|S|40|333.004700||
B|AGI|20260129|10:39:21|S|25|42.070000||
B|COPX|20260129|10:39:21|S|3|92.695000||
B|CRM|20260129|10:39:21|S|1|209.250000||
B|CRWV|20260129|10:39:21|S|400|99.990000||
B|DECK|20260129|10:39:21|S|100|98.320000||
B|GLD|20260129|10:39:21|S|25|478.450000||
B|GS|20260129|10:39:21|S|2|938.100000||
B|LPG|20260129|10:39:21|S|20|29.190000||
B|NVDA|20260129|10:39:21|S|10|187.785000||
B|SLV|20260129|10:39:21|S|400|100.190000||
B|TAK|20260129|10:39:21|S|100|17.155000||
B|TSM|20260129|10:39:21|S|2|333.155500||
B|VIST|20260129|10:39:21|S|20|58.870000||
B|VOO|20260129|10:39:21|S|2|632.299000||
B|CRM|20260129|10:39:22|S|50|209.303500||
B|CRM|20260129|10:39:22|S|100|209.340000||
B|HIMS|20260129|10:39:22|S|600|28.789100||
B|MRK|20260129|10:39:22|S|25|109.229000||
B|MSFT|20260129|10:39:22|E|35|425.930000||
B|MSTR|20260129|10:39:22|S|10|144.200000||
B|NOW|20260129|10:39:22|S|40|114.290000||
B|PINS|20260129|10:39:22|S|1|22.057500||
B|PLTR|20260129|10:39:22|S|10|148.068300||
B|RIG|20260129|10:39:22|S|20|4.910000||
B|TSLA|20260129|10:39:22|S|50|419.882800||
B|TSLL|20260129|10:39:22|S|100|16.335000||
B|UGL|20260129|10:39:22|S|2|79.910000||
B|ZTS|20260129|10:39:22|S|100|122.540000||
B|ZTS|20260129|10:39:22|S|100|122.540000||
B|AVGO|20260129|10:39:23|S|3|325.405000||
B|BIRK|20260129|10:39:23|S|20|37.230000||
B|CAG|20260129|10:39:23|S|82|18.031000||
B|HYMC|20260129|10:39:23|S|2|45.640000||
B|IAG|20260129|10:39:23|S|100|20.775000||
B|MSTR|20260129|10:39:23|S|4|144.200000||
B|NGVC|20260129|10:39:23|S|31|26.040000||
B|NOW|20260129|10:39:23|S|40|114.330000||
B|PLTR|20260129|10:39:23|S|15|148.059600||
B|PLTR|20260129|10:39:23|S|20|148.068300||
B|SOFI|20260129|10:39:23|S|15|24.330000||
B|SOXL|20260129|10:39:23|S|300|65.795000||
B|SVM|20260129|10:39:23|S|600|11.885000||
B|TQQQ|20260129|10:39:23|S|1|53.879300||
B|UNH|20260129|10:39:23|S|20|292.404200||
B|URA|20260129|10:39:23|S|100|57.380000||
B|USO|20260129|10:39:23|S|2|78.629300||
B|USO|20260129|10:39:23|S|10|78.619300||
B|VZ|20260129|10:39:23|S|1|40.090700||
B|Z|20260129|10:39:23|S|100|65.410000||
B|DCX|20260129|10:39:24|S|200|4.190000||
B|ILF|20260129|10:39:24|S|19|36.269300||
B|META|20260129|10:39:24|S|10|714.005000||
B|MSTR|20260129|10:39:24|S|2|144.240000||
B|NB|20260129|10:39:24|S|300|5.915000||
B|NVDA|20260129|10:39:24|S|200|187.795000||
B|QQQ|20260129|10:39:24|S|2|621.350000||
B|RCL|20260129|10:39:24|S|20|338.410000||
B|RGTI|20260129|10:39:24|S|50|20.137400||
B|SLV|20260129|10:39:24|S|12|100.250000||
B|SOXL|20260129|10:39:24|S|3|65.849100||
B|TSLA|20260129|10:39:24|S|10|419.935000||
B|VDE|20260129|10:39:24|S|50|143.268500||
B|AGG|20260129|10:39:25|S|80|100.190000||
B|CRM|20260129|10:39:25|S|1|209.440000||
B|DOCU|20260129|10:39:25|S|247|52.640000||
B|IOT|20260129|10:39:25|S|2|28.558800||
B|IOT|20260129|10:39:25|S|3|28.560000||
B|JOYY|20260129|10:39:25|S|20|64.950000||
B|MU|20260129|10:39:25|S|20|426.860000||
B|MU|20260129|10:39:25|S|50|426.950000||
B|PLTR|20260129|10:39:25|S|3|148.078800||
B|SPY|20260129|10:39:25|S|10|687.705000||
B|STKE|20260129|10:39:25|S|600|1.650000||
B|TSM|20260129|10:39:25|S|15|333.088000||
B|AGQ|20260129|10:39:26|S|20|358.165000||
B|AGQ|20260129|10:39:26|S|100|359.110000||
B|AGQ|20260129|10:39:26|S|100|359.140000||
B|AIPI|20260129|10:39:26|S|25|37.742600||
B|MSTR|20260129|10:39:26|S|21|144.277300||
B|NOW|20260129|10:39:26|S|40|114.330000||
B|RKLB|20260129|10:39:26|S|1|83.755000||
B|SLV|20260129|10:39:26|S|5|99.981600||
B|SLV|20260129|10:39:26|S|200|99.990000||
B|TSLA|20260129|10:39:26|S|100|419.957700||
B|TSLA|20260129|10:39:26|S|400|419.935000||
B|CLS|20260129|10:39:27|S|1|293.110000||
B|CRML|20260129|10:39:27|S|62|14.070000||
B|CRML|20260129|10:39:27|S|238|14.060000||
B|FFAI|20260129|10:39:27|S|20|1.010000||
B|FIG|20260129|10:39:27|S|382|27.088800||
B|GS|20260129|10:39:27|S|20|938.150000||
B|KO|20260129|10:39:27|S|100|73.530700||
B|QQQI|20260129|10:39:27|S|1|53.775000||
B|RGTI|20260129|10:39:27|S|32|20.150000||
B|SILJ|20260129|10:39:27|S|400|36.568000||
B|SLV|20260129|10:39:27|S|13|99.940000||
B|SLV|20260129|10:39:27|S|400|99.950000||
B|TSLA|20260129|10:39:27|S|5|419.849500||
B|TSLA|20260129|10:39:27|S|1318|419.814000||
B|USAR|20260129|10:39:27|S|100|21.245000||
B|ZM|20260129|10:39:27|S|2|90.520000||
B|AGQ|20260129|10:39:28|S|3|357.660000||
B|CRWD|20260129|10:39:28|S|8|435.795000||
B|GLD|20260129|10:39:28|S|20|477.720000||
B|NOW|20260129|10:39:28|S|40|114.400000||
B|NOW|20260129|10:39:28|S|100|114.390000||
B|NOW|20260129|10:39:28|S|100|114.400000||
B|RF|20260129|10:39:28|S|100|28.260000||
B|SMR|20260129|10:39:28|S|2|18.570000||
B|TSLA|20260129|10:39:28|S|10|419.800000||
B|AGI|20260129|10:39:29|S|100|42.080000||
B|AGQ|20260129|10:39:29|S|5|357.650000||
B|COPX|20260129|10:39:29|S|50|92.595000||
B|CRWV|20260129|10:39:29|S|100|99.940000||
B|GLD|20260129|10:39:29|S|480|478.000000||
B|GME|20260129|10:39:29|S|10|22.845500||
B|GROY|20260129|10:39:29|S|27|4.559300||
B|IRE|20260129|10:39:29|S|40|12.540000||
B|KOLD|20260129|10:39:29|S|294|19.085000||
B|MRK|20260129|10:39:29|S|1|109.265000||
B|MSFT|20260129|10:39:29|S|10|425.940000||
B|NVDA|20260129|10:39:29|S|2|187.775000||
B|QCLS|20260129|10:39:29|S|100|4.420000||
B|QQQ|20260129|10:39:29|S|5|621.295000||
B|SILJ|20260129|10:39:29|S|100|36.569100||
B|TQQQ|20260129|10:39:29|S|100|53.875000||
B|TSLA|20260129|10:39:29|S|200|419.748300||
B|USAR|20260129|10:39:29|S|1094|21.250000||
B|AGQ|20260129|10:39:30|S|25|358.230000||
B|AGQ|20260129|10:39:30|S|80|357.750000||
B|COIN|20260129|10:39:30|S|1|197.330000||
B|GEV|20260129|10:39:30|S|22|693.070000||
B|MSFT|20260129|10:39:30|S|20|425.930000||
B|NUAI|20260129|10:39:30|S|100|7.120000||
B|PDD|20260129|10:39:30|S|1|101.873800||
B|QQQ|20260129|10:39:30|S|5|621.295000||
B|SCCO|20260129|10:39:30|S|100|202.390000||
B|SGOV|20260129|10:39:30|S|78|100.650000||
B|SMR|20260129|10:39:30|S|9|18.580000||
B|TSLA|20260129|10:39:30|S|2|419.738300||
B|TSLA|20260129|10:39:30|S|100|419.728500||
B|CLSK|20260129|10:39:31|S|160|12.315000||
B|CRWV|20260129|10:39:31|S|20|99.940000||
B|CSIQ|20260129|10:39:31|S|91|19.445000||
B|DX|20260129|10:39:31|S|5|14.537500||
B|GLD|20260129|10:39:31|S|180|478.080000||
B|IMRX|20260129|10:39:31|S|12|4.950000||
B|NEM|20260129|10:39:31|S|21|125.690000||
B|NFLX|20260129|10:39:31|S|4|82.495000||
B|NGG|20260129|10:39:31|S|20|84.960000||
B|NVDA|20260129|10:39:31|S|3|187.779300||
B|OKLO|20260129|10:39:31|S|12|85.135000||
B|PLTR|20260129|10:39:31|S|12|148.003700||
B|SLV|20260129|10:39:31|S|1574|100.040000||
B|SLV|20260129|10:39:31|S|2000|100.030000||
B|SLV|20260129|10:39:31|S|2000|100.030000||
B|SOUN|20260129|10:39:31|S|109|9.135000||
B|TSLA|20260129|10:39:31|S|1000|419.650000||
B|TSLL|20260129|10:39:31|S|1600|16.310000||
B|BE|20260129|10:39:32|S|7|153.008200||
B|COPX|20260129|10:39:32|S|3|92.590000||
B|CPER|20260129|10:39:32|S|1200|37.657000||
B|CRWD|20260129|10:39:32|S|20|435.795000||
B|CSIQ|20260129|10:39:32|S|200|19.445000||
B|LIT|20260129|10:39:32|S|100|72.430000||
B|LIT|20260129|10:39:32|S|100|72.470000||
B|MSFT|20260129|10:39:32|S|3|425.890000||
B|MSFT|20260129|10:39:32|S|40|425.890000||
B|MTH|20260129|10:39:32|S|20|67.830000||
B|NBIS|20260129|10:39:32|S|10|92.690000||
B|NEM|20260129|10:39:32|S|42|125.690000||
B|NXPI|20260129|10:39:32|S|10|229.767100||
B|PLTR|20260129|10:39:32|S|7|147.978800||
B|PLTR|20260129|10:39:32|S|8|147.978800||
B|TQQQ|20260129|10:39:32|S|60|53.900000||
B|TSLA|20260129|10:39:32|S|2|419.708500||
B|TSLA|20260129|10:39:32|S|20|419.680000||
B|TSLL|20260129|10:39:32|S|200|16.315000||
B|ZSL|20260129|10:39:32|S|400|1.770000||
B|AI|20260129|10:39:33|S|100|12.325000||
B|AI|20260129|10:39:33|S|600|12.325000||
B|BITX|20260129|10:39:33|S|286|25.510000||
B|GLD|20260129|10:39:33|S|50|478.110000||
B|MSTU|20260129|10:39:33|S|36|7.050000||
B|PLTR|20260129|10:39:33|S|10|147.998800||
B|SPY|20260129|10:39:33|S|12|687.557600||
B|SPY|20260129|10:39:33|S|20|687.560000||
B|STLA|20260129|10:39:33|S|1|9.710000||
B|TQQQ|20260129|10:39:33|S|10|53.880000||
B|TSLA|20260129|10:39:33|S|5|419.729500||
B|TSLA|20260129|10:39:33|S|20|419.685000||
B|TSLA|20260129|10:39:33|S|50|419.672100||
B|URA|20260129|10:39:33|S|13|57.350000||
B|UUUU|20260129|10:39:33|S|85|23.470000||
B|VOO|20260129|10:39:33|S|1|632.328800||
B|COIN|20260129|10:39:34|S|10|197.290000||
B|COPX|20260129|10:39:34|S|28|92.560000||
B|CRWV|20260129|10:39:34|S|80|99.940000||
B|IOVA|20260129|10:39:34|S|15|2.760000||
B|META|20260129|10:39:34|S|26|713.890000||
B|META|20260129|10:39:34|S|80|713.900000||
B|MSFT|20260129|10:39:34|S|1|425.840000||
B|MSFT|20260129|10:39:34|S|1|425.840000||
B|MSFT|20260129|10:39:34|S|2|425.840000||
B|MSFT|20260129|10:39:34|S|5|425.840000||
B|MSTU|20260129|10:39:34|S|400|7.050000||
B|OKLO|20260129|10:39:34|S|50|85.030000||
B|PPLT|20260129|10:39:34|S|100|232.380000||
B|RGTZ|20260129|10:39:34|S|18|22.170000||
B|SCCO|20260129|10:39:34|S|100|202.390000||
B|SOXL|20260129|10:39:34|S|35|65.798700||
B|TSLA|20260129|10:39:34|S|80|419.665000||
B|AGQ|20260129|10:39:35|S|1|356.560000||
B|AMAT|20260129|10:39:35|S|3|334.400900||
B|BAK|20260129|10:39:35|S|80|3.565000||
B|CME|20260129|10:39:35|S|20|291.285200||
B|ERO|20260129|10:39:35|S|100|37.005000||
B|GOOG|20260129|10:39:35|S|1|327.291900||
B|GUTS|20260129|10:39:35|S|700|0.594200||
B|HON|20260129|10:39:35|S|25|226.090000||
B|MIGI|20260129|10:39:35|S|100|4.400000||
B|MSFT|20260129|10:39:35|S|2|425.865000||
B|MSFT|20260129|10:39:35|S|29|425.865000||
B|TE|20260129|10:39:35|S|430|8.569300||
B|TQQQ|20260129|10:39:35|S|10|53.889300||
B|TSLA|20260129|10:39:35|S|5|419.693300||
B|APH|20260129|10:39:36|S|25|147.390000||
B|ARM|20260129|10:39:36|S|100|106.100000||
B|BMNU|20260129|10:39:36|S|20|4.259900||
B|CDNS|20260129|10:39:36|S|5|296.980000||
B|GDX|20260129|10:39:36|S|100|106.008300||
B|MA|20260129|10:39:36|S|4|530.710000||
B|MSFT|20260129|10:39:36|S|40|425.905000||
B|NFLX|20260129|10:39:36|S|1|82.505000||
B|NVDA|20260129|10:39:36|S|1|187.765000||
B|ORCL|20260129|10:39:36|S|50|163.070000||
B|SNDK|20260129|10:39:36|S|90|523.870000||
B|SPY|20260129|10:39:36|S|20|687.595000||
B|TMF|20260129|10:39:36|S|500|37.490000||
B|TQQQ|20260129|10:39:36|S|15|53.890000||
B|TSLA|20260129|10:39:36|S|50|419.740000||
B|UDOW|20260129|10:39:36|S|400|59.890000||
B|IREN|20260129|10:39:37|S|4|58.249100||
B|MSFT|20260129|10:39:37|S|2|425.955000||
B|ORCL|20260129|10:39:37|S|121|163.130000||
B|ROLR|20260129|10:39:37|S|100|7.840000||
B|RR|20260129|10:39:37|S|100|4.340000||
B|SLV|20260129|10:39:37|S|800|100.125300||
B|TQQQ|20260129|10:39:37|S|5|53.900000||
B|TSLA|20260129|10:39:37|S|2|419.749500||
B|TSLA|20260129|10:39:37|S|11|419.730000||
B|AEVA|20260129|10:39:38|S|25|13.452600||
B|BTE|20260129|10:39:38|S|100|3.520000||
B|CRCL|20260129|10:39:38|S|15|66.718000||
B|DCX|20260129|10:39:38|S|11|4.190000||
B|FND|20260129|10:39:38|S|3|67.510000||
B|GLD|20260129|10:39:38|S|2|478.380000||
B|HUM|20260129|10:39:38|S|80|195.220000||
B|ONDS|20260129|10:39:38|S|100|11.300000||
B|RR|20260129|10:39:38|E|8000|4.332600||
B|SLV|20260129|10:39:38|S|1|100.128800||
B|TSM|20260129|10:39:38|S|5|333.210000||
B|WPM|20260129|10:39:38|S|5|150.610000||
B|AGQ|20260129|10:39:39|S|6|358.830000||
B|BRK/B|20260129|10:39:39|S|3|475.085000||
B|CRWV|20260129|10:39:39|S|12|99.875000||
B|EQX|20260129|10:39:39|S|100|16.045000||
B|HD|20260129|10:39:39|S|1|373.100000||
B|LABD|20260129|10:39:39|S|100|18.510000||
B|META|20260129|10:39:39|S|2|714.120000||
B|QQQ|20260129|10:39:39|S|2|621.429200||
B|SOFI|20260129|10:39:39|S|206|24.325000||
B|TSLA|20260129|10:39:39|S|8|419.920000||
B|ZSL|20260129|10:39:39|S|3000|1.770000||
B|COIN|20260129|10:39:40|S|8|197.300000||
B|COIN|20260129|10:39:40|S|91|197.290000||
B|CRCL|20260129|10:39:40|S|2|66.690000||
B|GGLL|20260129|10:39:40|S|10|104.790000||
B|HON|20260129|10:39:40|S|4|225.990000||
B|IVW|20260129|10:39:40|S|4|123.045000||
B|META|20260129|10:39:40|S|80|714.170000||
B|MSFT|20260129|10:39:40|S|1|425.940000||
B|NCNO|20260129|10:39:40|S|20|22.250000||
B|NFLX|20260129|10:39:40|S|9|82.515000||
B|QBTS|20260129|10:39:40|S|4|23.285000||
B|SLDP|20260129|10:39:40|E|1000|4.710000||
B|SLV|20260129|10:39:40|S|1|100.139100||
B|SOXS|20260129|10:39:40|S|9872|1.880000||
B|SWKS|20260129|10:39:40|S|50|54.850000||
B|TSLA|20260129|10:39:40|S|43|419.939500||
B|ACHR|20260129|10:39:41|S|100|7.425000||
B|GGAL|20260129|10:39:41|S|2|54.680000||
B|GOOGL|20260129|10:39:41|S|10|327.175000||
B|INTU|20260129|10:39:41|S|5|493.720000||
B|OKTA|20260129|10:39:41|S|200|84.230000||
B|UVIX|20260129|10:39:41|S|15|6.292100||
B|WDC|20260129|10:39:41|S|17|273.375000||
B|WRD|20260129|10:39:41|S|29|8.305000||
B|ETHA|20260129|10:39:42|S|10|21.285000||
B|GOOGL|20260129|10:39:42|S|35|327.161600||
B|HYMC|20260129|10:39:42|S|100|45.700000||
B|INTC|20260129|10:39:42|S|134|47.999300||
B|META|20260129|10:39:42|S|15|714.295000||
B|META|20260129|10:39:42|S|98|714.290000||
B|MSFT|20260129|10:39:42|E|1|425.943500||
B|MSTR|20260129|10:39:42|S|8|144.220000||
B|NFLX|20260129|10:39:42|S|5|82.515000||
B|SMR|20260129|10:39:42|S|6|18.610000||
B|SPY|20260129|10:39:42|S|15|687.735000||
B|TSLA|20260129|10:39:42|S|30|419.800000||
B|TSLA|20260129|10:39:42|S|80|419.810000||
B|TSLA|20260129|10:39:42|S|120|419.840000||
B|URI|20260129|10:39:42|S|40|802.295000||
B|AGQ|20260129|10:39:43|S|2|358.585000||
B|AGQ|20260129|10:39:43|S|20|358.410000||
B|BITO|20260129|10:39:43|S|1|11.770000||
B|BITO|20260129|10:39:43|S|1|11.770000||
B|BITO|20260129|10:39:43|S|1|11.770000||
B|BITO|20260129|10:39:43|S|1|11.770000||
B|BITO|20260129|10:39:43|S|1|11.770000||
B|BITO|20260129|10:39:43|S|1|11.770000||
B|BITO|20260129|10:39:43|S|1|11.770000||
B|BITO|20260129|10:39:43|S|1|11.770000||
B|BITO|20260129|10:39:43|S|1|11.770000||
B|BITO|20260129|10:39:43|S|2|11.770000||
B|BITO|20260129|10:39:43|S|2|11.770000||
B|BITO|20260129|10:39:43|S|2|11.770000||
B|BITO|20260129|10:39:43|S|2|11.770000||
B|BITO|20260129|10:39:43|S|5|11.770000||
B|BITO|20260129|10:39:43|S|20|11.770000||
B|BITO|20260129|10:39:43|S|20|11.770000||
B|BITO|20260129|10:39:43|S|26|11.770000||
B|DBRG|20260129|10:39:43|S|100|15.410000||
B|FEED|20260129|10:39:43|S|1959|3.979700||
B|GEMI|20260129|10:39:43|S|100|8.540000||
B|GEMI|20260129|10:39:43|S|600|8.528600||
B|GLL|20260129|10:39:43|S|400|17.770000||
B|GLL|20260129|10:39:43|S|400|17.770000||
B|PAYC|20260129|10:39:43|S|25|132.910000||
B|PBR|20260129|10:39:43|S|100|15.585000||
B|PSNY|20260129|10:39:43|S|172|15.990000||
B|QUBT|20260129|10:39:43|S|100|10.615000||
B|SLV|20260129|10:39:43|S|1|100.100000||
B|SLV|20260129|10:39:43|S|1200|100.089100||
B|SQQQ|20260129|10:39:43|S|300|66.255000||
B|STM|20260129|10:39:43|S|200|27.810000||
B|ALMS|20260129|10:39:44|S|38|26.940000||
B|BSCS|20260129|10:39:44|S|33|20.575800||
B|CAT|20260129|10:39:44|S|1|648.860000||
B|FEED|20260129|10:39:44|S|1|3.960000||
B|FEED|20260129|10:39:44|S|3|3.975000||
B|MDT|20260129|10:39:44|S|20|100.581000||
B|NFLX|20260129|10:39:44|S|95|82.495000||
B|SPY|20260129|10:39:44|S|17|687.707600||
B|TSLA|20260129|10:39:44|S|1|419.959500||
B|USAR|20260129|10:39:44|S|100|21.299100||
B|ZM|20260129|10:39:44|S|2|90.560000||
B|AMD|20260129|10:39:45|S|70|245.981900||
B|ARM|20260129|10:39:45|S|1|106.210000||
B|ELE|20260129|10:39:45|S|25|19.770000||
B|GKOS|20260129|10:39:45|S|20|119.510000||
B|IREN|20260129|10:39:45|S|11|58.260000||
B|IVV|20260129|10:39:45|S|7|690.871300||
B|KOLD|20260129|10:39:45|S|100|19.139300||
B|LRCX|20260129|10:39:45|S|100|240.810000||
B|MSFT|20260129|10:39:45|E|10|425.889500||
B|MSTR|20260129|10:39:45|S|66|144.220000||
B|RCAT|20260129|10:39:45|S|100|15.210000||
B|RF|20260129|10:39:45|S|20|28.260000||
B|SAP|20260129|10:39:45|S|13|197.210000||
B|SLV|20260129|10:39:45|S|20|100.168800||
B|SOXS|20260129|10:39:45|S|128|1.875000||
B|UPXI|20260129|10:39:45|S|400|1.833500||
B|ZSL|20260129|10:39:45|S|8|1.760000||
B|AAPL|20260129|10:39:46|S|100|256.010000||
B|AMD|20260129|10:39:46|S|400|246.080000||
B|GDXU|20260129|10:39:46|S|10|436.910000||
B|IBIT|20260129|10:39:46|S|50|48.175500||
B|MSFT|20260129|10:39:46|E|51|425.970000||
B|MSTU|20260129|10:39:46|S|176|7.060000||
B|NVTS|20260129|10:39:46|S|1312|9.217100||
B|PLTR|20260129|10:39:46|S|25|148.175000||
B|RCL|20260129|10:39:46|S|19|338.890000||
B|SQQQ|20260129|10:39:46|S|100|66.208700||
B|TE|20260129|10:39:46|S|39|8.589300||
B|TRX|20260129|10:39:46|S|1500|2.050000||
B|TSM|20260129|10:39:46|S|18|332.971200||
B|ZM|20260129|10:39:46|S|3|90.610000||
B|ACMR|20260129|10:39:47|S|22|53.050000||
B|AGQ|20260129|10:39:47|S|5|358.560000||
B|AI|20260129|10:39:47|S|200|12.349300||
B|CLS|20260129|10:39:47|S|85|293.510000||
B|CLS|20260129|10:39:47|S|100|293.400000||
B|IBIT|20260129|10:39:47|S|5|48.169200||
B|META|20260129|10:39:47|S|3|714.280000||
B|NOW|20260129|10:39:47|S|20|114.680000||
B|NOW|20260129|10:39:47|S|40|114.680000||
B|SLV|20260129|10:39:47|S|1|100.080000||
B|SLV|20260129|10:39:47|S|50|100.030000||
B|SOXL|20260129|10:39:47|S|200|66.029300||
B|SOXS|20260129|10:39:47|S|100|1.870000||
B|TSLQ|20260129|10:39:47|S|100|20.305000||
B|AEIS|20260129|10:39:48|S|17|264.199000||
B|AI|20260129|10:39:48|S|100|12.349300||
B|AI|20260129|10:39:48|S|334|12.349300||
B|BRK/B|20260129|10:39:48|S|20|475.230000||
B|CLS|20260129|10:39:48|S|2|293.160000||
B|CRCG|20260129|10:39:48|S|530|1.759700||
B|FEED|20260129|10:39:48|S|7|3.960000||
B|FIGR|20260129|10:39:48|S|100|60.400000||
B|KO|20260129|10:39:48|S|22|73.515000||
B|MSFT|20260129|10:39:48|S|3|425.962500||
B|PLUG|20260129|10:39:48|S|20|2.350000||
B|RR|20260129|10:39:48|S|100|4.340000||
B|SGN|20260129|10:39:48|S|1200|0.317100||
B|TSM|20260129|10:39:48|S|5|332.994900||
B|VALE|20260129|10:39:48|S|11|16.835000||
B|XP|20260129|10:39:48|S|1|20.092700||
B|AI|20260129|10:39:49|S|130|12.347300||
B|AMPX|20260129|10:39:49|S|40|12.740000||
B|CRWV|20260129|10:39:49|S|75|99.815000||
B|HYT|20260129|10:39:49|S|500|8.905000||
B|ICE|20260129|10:39:49|S|49|175.540000||
B|KBH|20260129|10:39:49|S|50|57.000000||
B|MP|20260129|10:39:49|S|20|59.510000||
B|MSTR|20260129|10:39:49|S|50|144.198600||
B|RGTI|20260129|10:39:49|S|10|20.150000||
B|TSLA|20260129|10:39:49|S|9|419.858300||
B|TSLA|20260129|10:39:49|S|10|419.858300||
B|TSLA|20260129|10:39:49|S|20|419.858300||
B|TSLA|20260129|10:39:49|S|100|419.849500||
B|WDC|20260129|10:39:49|S|25|274.010000||
B|WGMI|20260129|10:39:49|S|200|47.710000||
B|XLE|20260129|10:39:49|S|35|50.809300||
B|GDX|20260129|10:39:50|S|200|105.998600||
B|MIGI|20260129|10:39:50|S|100|4.400000||
B|NTNX|20260129|10:39:50|S|45|39.020000||
B|ORCL|20260129|10:39:50|S|35|163.340000||
B|STKE|20260129|10:39:50|S|400|1.660000||
B|TSLA|20260129|10:39:50|S|100|420.009500||
B|TSM|20260129|10:39:50|S|10|333.020000||
B|UAMY|20260129|10:39:50|S|100|7.905000||
B|CCL|20260129|10:39:51|S|200|30.669300||
B|CWH|20260129|10:39:51|S|100|13.350000||
B|CWH|20260129|10:39:51|S|300|13.345000||
B|MSFT|20260129|10:39:51|S|3|425.880000||
B|MSTU|20260129|10:39:51|S|5|7.050000||
B|NEM|20260129|10:39:51|S|1|125.760000||
B|NET|20260129|10:39:51|S|1|177.161000||
B|NET|20260129|10:39:51|S|1|177.170000||
B|PGY|20260129|10:39:51|S|70|19.867200||
B|PYPL|20260129|10:39:51|S|50|52.969300||
B|QQQ|20260129|10:39:51|S|1|621.563900||
B|SMH|20260129|10:39:51|S|5|409.140000||
B|SNDK|20260129|10:39:51|S|46|525.250000||
B|SOUN|20260129|10:39:51|S|100|9.135000||
B|TSLA|20260129|10:39:51|S|1|420.049500||
B|AG|20260129|10:39:52|S|1400|24.237200||
B|AGQ|20260129|10:39:52|S|1|358.190000||
B|AMZN|20260129|10:39:52|S|3|238.015000||
B|MRNO|20260129|10:39:52|S|10|1.690000||
B|MSFT|20260129|10:39:52|S|2|425.880000||
B|NFLX|20260129|10:39:52|S|20|82.475000||
B|NIO|20260129|10:39:52|S|43|4.680000||
B|PATH|20260129|10:39:52|S|23|13.130000||
B|SMR|20260129|10:39:52|S|9|18.630000||
B|SOXL|20260129|10:39:52|S|100|65.990000||
B|SUPV|20260129|10:39:52|S|100|11.805000||
B|TTD|20260129|10:39:52|S|50|31.229100||
B|TTD|20260129|10:39:52|S|100|31.230000||
B|ACB|20260129|10:39:53|S|50|4.160000||
B|AMDL|20260129|10:39:53|S|100|20.009400||
B|BITO|20260129|10:39:53|S|100|11.770000||
B|CLSK|20260129|10:39:53|S|100|12.310000||
B|FEED|20260129|10:39:53|S|200|4.000000||
B|GCTS|20260129|10:39:53|S|11|1.325000||
B|HUBS|20260129|10:39:53|S|20|280.781000||
B|META|20260129|10:39:53|S|12|713.800500||
B|PBR|20260129|10:39:53|S|100|15.555000||
B|TQQQ|20260129|10:39:53|S|100|53.919300||
B|ZM|20260129|10:39:53|S|1|90.615000||
B|DOCU|20260129|10:39:54|S|29|52.630000||
B|EYPT|20260129|10:39:54|S|100|14.840000||
B|EYPT|20260129|10:39:54|S|200|14.840000||
B|GDS|20260129|10:39:54|S|100|46.650000||
B|IOT|20260129|10:39:54|S|10|28.653500||
B|LAC|20260129|10:39:54|S|47|5.365000||
B|MA|20260129|10:39:54|S|20|530.850000||
B|MSFT|20260129|10:39:54|S|1|425.840000||
B|ORCX|20260129|10:39:54|S|300|11.815000||
B|PLTR|20260129|10:39:54|S|1|148.148800||
B|SLV|20260129|10:39:54|S|20|100.008800||
B|STX|20260129|10:39:54|S|1|437.840000||
B|SYM|20260129|10:39:54|S|20|53.852400||
B|TRIP|20260129|10:39:54|S|17|13.118200||
B|UAMY|20260129|10:39:54|S|100|7.905000||
B|VOO|20260129|10:39:54|S|3|632.468800||
B|Z|20260129|10:39:54|S|12|65.410000||
B|AMD|20260129|10:39:55|S|1|245.776500||
B|BMNU|20260129|10:39:55|S|310|4.269900||
B|CEG|20260129|10:39:55|S|1|285.700000||
B|CRWD|20260129|10:39:55|S|50|436.370000||
B|CRWV|20260129|10:39:55|S|100|100.050000||
B|CRWV|20260129|10:39:55|S|1500|99.960000||
B|GTLB|20260129|10:39:55|S|15|34.590000||
B|HLI|20260129|10:39:55|S|11|176.670000||
B|LVS|20260129|10:39:55|S|1|52.855000||
B|MSFT|20260129|10:39:55|S|5|425.830000||
B|NBIS|20260129|10:39:55|S|53|92.730000||
B|RKT|20260129|10:39:55|S|20|20.450000||
B|SILJ|20260129|10:39:55|S|500|36.625000||
B|TSLA|20260129|10:39:55|S|50|419.990000||
B|U|20260129|10:39:55|S|9|38.600000||
B|VGZ|20260129|10:39:55|S|100|2.695000||
B|VTI|20260129|10:39:55|S|28|339.155000||
B|AGQ|20260129|10:39:56|S|48|358.210000||
B|B|20260129|10:39:56|S|100|50.848800||
B|CRCL|20260129|10:39:56|S|50|66.725000||
B|GOOGL|20260129|10:39:56|S|20|326.988500||
B|LMND|20260129|10:39:56|S|25|90.090000||
B|MSFT|20260129|10:39:56|E|1|425.799500||
B|MSTR|20260129|10:39:56|S|5|144.114700||
B|MSTY|20260129|10:39:56|S|1|26.330000||
B|MU|20260129|10:39:56|S|1|426.340000||
B|NVDA|20260129|10:39:56|S|1000|187.795000||
B|QBTS|20260129|10:39:56|S|25|23.265000||
B|SLV|20260129|10:39:56|S|50|99.960000||
B|SQQQ|20260129|10:39:56|S|1000|66.290000||
B|VOO|20260129|10:39:56|S|5|632.413800||
B|WPM|20260129|10:39:56|S|5|150.530000||
B|WSC|20260129|10:39:56|S|56|20.380000||
B|APLD|20260129|10:39:57|S|30|37.820000||
B|BLSH|20260129|10:39:57|S|25|32.780000||
B|FNGD|20260129|10:39:57|S|76|5.915000||
B|INTC|20260129|10:39:57|S|311|47.945000||
B|MO|20260129|10:39:57|S|2|61.660700||
B|NFLX|20260129|10:39:57|S|14|82.485000||
B|PLTR|20260129|10:39:57|S|100|148.078500||
B|PLTR|20260129|10:39:57|S|100|148.080000||
B|SLV|20260129|10:39:57|S|1|100.050000||
B|SLV|20260129|10:39:57|S|5|100.040000||
B|TSLA|20260129|10:39:57|S|28|419.863300||
B|TSLA|20260129|10:39:57|S|29|419.860000||
B|U|20260129|10:39:57|S|19|38.550000||
B|BITF|20260129|10:39:58|S|50|2.430000||
B|DB|20260129|10:39:58|S|100|38.685000||
B|FEED|20260129|10:39:58|S|50|3.999900||
B|IBIT|20260129|10:39:58|S|100|48.140000||
B|META|20260129|10:39:58|S|1|713.540000||
B|METC|20260129|10:39:58|S|3|19.780000||
B|MKSI|20260129|10:39:58|S|20|242.470000||
B|MSTX|20260129|10:39:58|S|1|3.240000||
B|MSTY|20260129|10:39:58|S|1|26.300000||
B|ORCL|20260129|10:39:58|S|3|163.270000||
B|PLTR|20260129|10:39:58|S|1|148.058800||
B|PLUG|20260129|10:39:58|S|500|2.350000||
B|QCLS|20260129|10:39:58|S|100|4.430000||
B|QCLS|20260129|10:39:58|S|100|4.430000||
B|QS|20260129|10:39:58|S|1|9.710000||
B|TQQQ|20260129|10:39:58|S|14|53.850000||
B|TSLA|20260129|10:39:58|S|3|419.794100||
B|TSLA|20260129|10:39:58|S|40|419.800000||
B|TSLA|20260129|10:39:58|S|50|419.810000||
B|AMD|20260129|10:39:59|S|1|245.500000||
B|ASML|20260129|10:39:59|S|10|1419.360000||
B|BBVA|20260129|10:39:59|S|200|24.950000||
B|CRCL|20260129|10:39:59|S|20|66.678000||
B|DOCU|20260129|10:39:59|S|200|52.650000||
B|ERO|20260129|10:39:59|S|1|37.000000||
B|FEED|20260129|10:39:59|S|40|3.990000||
B|GLD|20260129|10:39:59|S|80|477.970000||
B|LABU|20260129|10:39:59|S|10|172.560000||
B|MSFL|20260129|10:39:59|S|100|20.510000||
B|MSFL|20260129|10:39:59|S|300|20.510000||
B|MSFT|20260129|10:39:59|S|2|425.810000||
B|MSTR|20260129|10:39:59|S|6|143.920000||
B|MSTX|20260129|10:39:59|S|1|3.239700||
B|RGTI|20260129|10:39:59|S|165|20.165000||
B|SLV|20260129|10:39:59|S|21|99.880000||
B|SPY|20260129|10:39:59|S|5|687.555000||
B|SPY|20260129|10:39:59|S|100|687.569300||
B|TLRY|20260129|10:39:59|S|1|7.650000||
B|TSLA|20260129|10:39:59|S|20|419.779500||
B|AMD|20260129|10:40:00|S|1|245.566600||
B|BOXX|20260129|10:40:00|S|200|115.445000||
B|CMI|20260129|10:40:00|S|20|579.039000||
B|ERO|20260129|10:40:00|S|50|37.000000||
B|FEED|20260129|10:40:00|S|100|3.990000||
B|MSTU|20260129|10:40:00|E|50|7.030000||
B|QQQ|20260129|10:40:00|S|5|621.230000||
B|TMO|20260129|10:40:00|S|20|583.830000||
B|TSCO|20260129|10:40:00|S|200|52.965000||
B|AMZN|20260129|10:40:01|S|17|237.965000||
B|FIGR|20260129|10:40:01|S|20|60.110000||
B|INTC|20260129|10:40:01|S|42|47.925300||
B|JDST|20260129|10:40:01|S|2867|1.650000||
B|LAC|20260129|10:40:01|S|53|5.365000||
B|MDB|20260129|10:40:01|S|10|368.140000||
B|MSFT|20260129|10:40:01|S|1|425.710000||
B|MSTR|20260129|10:40:01|S|1|143.880000||
B|NVDA|20260129|10:40:01|S|100|187.737600||
B|PLTR|20260129|10:40:01|S|50|148.025000||
B|QQQ|20260129|10:40:01|S|2|621.167300||
B|RIG|20260129|10:40:01|S|458|4.889400||
B|SUPV|20260129|10:40:01|S|100|11.799500||
B|TRNO|20260129|10:40:01|S|15|61.020000||
B|TSLA|20260129|10:40:01|S|1|419.818000||
B|VHT|20260129|10:40:01|S|7|286.715000||
B|VOO|20260129|10:40:01|S|2|632.328500||
B|AG|20260129|10:40:02|S|5|24.190000||
B|AGQ|20260129|10:40:02|S|80|356.510000||
B|AGQ|20260129|10:40:02|S|100|357.180000||
B|AGQ|20260129|10:40:02|S|300|356.600000||
B|CRWV|20260129|10:40:02|S|100|99.800000||
B|DASH|20260129|10:40:02|S|40|207.045000||
B|FXI|20260129|10:40:02|S|3|40.379300||
B|GLD|20260129|10:40:02|S|4|477.300000||
B|HMY|20260129|10:40:02|S|20|23.752700||
B|HMY|20260129|10:40:02|S|100|23.740700||
B|HMY|20260129|10:40:02|S|101|23.745000||
B|HMY|20260129|10:40:02|S|200|23.740700||
B|HMY|20260129|10:40:02|S|310|23.757400||
B|HMY|20260129|10:40:02|S|632|23.740700||
B|META|20260129|10:40:02|S|10|713.960000||
B|MSFT|20260129|10:40:02|S|1|425.760000||
B|NEM|20260129|10:40:02|S|16|125.514000||
B|NOW|20260129|10:40:02|S|20|114.785000||
B|ORCL|20260129|10:40:02|S|100|163.278300||
B|PLTR|20260129|10:40:02|S|50|147.980000||
B|PLTR|20260129|10:40:02|S|50|147.985000||
B|RR|20260129|10:40:02|S|100|4.340000||
B|SFM|20260129|10:40:02|S|20|70.580000||
B|SOXL|20260129|10:40:02|S|1|65.699100||
B|SOXS|20260129|10:40:02|S|600|1.875000||
B|TSLA|20260129|10:40:02|S|16|419.812800||
B|ALB|20260129|10:40:03|S|10|177.540000||
B|AMD|20260129|10:40:03|S|18|245.210000||
B|APLD|20260129|10:40:03|S|1|37.781000||
B|BITO|20260129|10:40:03|S|1|11.760000||
B|BITO|20260129|10:40:03|S|1|11.760000||
B|BITO|20260129|10:40:03|S|1|11.760000||
B|BITO|20260129|10:40:03|S|1|11.760000||
B|BITO|20260129|10:40:03|S|1|11.760000||
B|BITO|20260129|10:40:03|S|1|11.760000||
B|BITO|20260129|10:40:03|S|2|11.760000||
B|BITO|20260129|10:40:03|S|2|11.760000||
B|BITO|20260129|10:40:03|S|3|11.760000||
B|BITO|20260129|10:40:03|S|8|11.760000||
B|BITO|20260129|10:40:03|S|10|11.760000||
B|CRDO|20260129|10:40:03|S|100|124.922100||
B|DC|20260129|10:40:03|S|2|6.370000||
B|FLKR|20260129|10:40:03|S|2|39.976500||
B|GCTS|20260129|10:40:03|S|195|1.330000||
B|GCTS|20260129|10:40:03|S|2171|1.329700||
B|IYW|20260129|10:40:03|S|3|197.970000||
B|LEU|20260129|10:40:03|S|1|296.450000||
B|MSFT|20260129|10:40:03|S|1|425.625000||
B|MSFT|20260129|10:40:03|S|1|425.625000||
B|NXPI|20260129|10:40:03|S|21|229.580000||
B|QCLS|20260129|10:40:03|S|10|4.405000||
B|QQQ|20260129|10:40:03|S|80|620.950000||
B|RXRX|20260129|10:40:03|S|1|4.380000||
B|RXRX|20260129|10:40:03|S|1|4.380000||
B|SLV|20260129|10:40:03|S|5|99.730000||
B|SLV|20260129|10:40:03|S|50|99.803700||
B|SOXL|20260129|10:40:03|S|100|65.629300||
B|SUPV|20260129|10:40:03|S|100|11.795000||
B|SUPV|20260129|10:40:03|S|100|11.797500||
B|ZM|20260129|10:40:03|S|3|90.615000||
B|AMD|20260129|10:40:04|S|1|245.154800||
B|BIL|20260129|10:40:04|S|100|91.625000||
B|CBOE|20260129|10:40:04|S|100|268.250000||
B|CBOE|20260129|10:40:04|S|1400|268.210000||
B|DASH|20260129|10:40:04|S|80|206.760000||
B|FEED|20260129|10:40:04|S|44|3.960000||
B|FEED|20260129|10:40:04|S|68|3.960000||
B|MSFT|20260129|10:40:04|E|1|425.570000||
B|MU|20260129|10:40:04|S|30|425.695000||
B|NFLX|20260129|10:40:04|S|6|82.449300||
B|PCT|20260129|10:40:04|S|15|10.220000||
B|QQQM|20260129|10:40:04|S|2|255.550000||
B|ROIV|20260129|10:40:04|S|67|21.930000||
B|SCCO|20260129|10:40:04|S|50|202.350000||
B|SMR|20260129|10:40:04|S|3|18.580000||
B|TSLL|20260129|10:40:04|S|10|16.295000||
B|TSLL|20260129|10:40:04|S|80|16.295000||
B|TSLL|20260129|10:40:04|S|200|16.295000||
B|AMD|20260129|10:40:05|S|60|245.070500||
B|BIL|20260129|10:40:05|S|100|91.625000||
B|COPX|20260129|10:40:05|S|120|92.515000||
B|CRCL|20260129|10:40:05|S|100|66.549100||
B|DDD|20260129|10:40:05|S|300|2.245000||
B|FEED|20260129|10:40:05|S|2|3.950000||
B|FEED|20260129|10:40:05|S|6|3.940000||
B|HYMC|20260129|10:40:05|S|10|45.630000||
B|INTC|20260129|10:40:05|S|146|47.879300||
B|IWM|20260129|10:40:05|S|100|260.889300||
B|META|20260129|10:40:05|S|3|713.554800||
B|MP|20260129|10:40:05|S|100|59.480000||
B|MRK|20260129|10:40:05|S|25|109.230000||
B|NCNO|20260129|10:40:05|S|20|22.230000||
B|NVDA|20260129|10:40:05|S|10|187.499000||
B|NVDA|20260129|10:40:05|S|37|187.495000||
B|NVDA|20260129|10:40:05|S|200|187.497500||
B|PB|20260129|10:40:05|S|18|67.770000||
B|PLTR|20260129|10:40:05|S|10|147.756500||
B|SLV|20260129|10:40:05|S|400|99.763800||
B|TQQQ|20260129|10:40:05|S|3|53.705000||
B|TSLA|20260129|10:40:05|S|50|419.420000||
B|TSLA|20260129|10:40:05|S|50|419.423300||
B|UA|20260129|10:40:05|S|250|5.905000||
B|VSAT|20260129|10:40:05|S|110|46.200000||
B|WDC|20260129|10:40:05|S|1|272.970000||
B|AMBQ|20260129|10:40:06|S|100|31.930000||
B|ARM|20260129|10:40:06|S|10|105.980000||
B|ASTX|20260129|10:40:06|S|3|91.725000||
B|ICOP|20260129|10:40:06|S|54|55.307700||
B|INTU|20260129|10:40:06|S|40|493.440000||
B|IWM|20260129|10:40:06|S|36|260.835000||
B|LBRT|20260129|10:40:06|S|46|26.290000||
B|LBRT|20260129|10:40:06|S|100|26.280000||
B|NVDA|20260129|10:40:06|S|400|187.509100||
B|PH|20260129|10:40:06|S|3|947.940000||
B|RGTI|20260129|10:40:06|S|3|20.140000||
B|SCHH|20260129|10:40:06|S|13|21.215000||
B|SNDK|20260129|10:40:06|S|38|523.209000||
B|SPY|20260129|10:40:06|S|50|687.008600||
B|SUPV|20260129|10:40:06|S|50|11.800000||
B|TGS|20260129|10:40:06|S|1|31.950000||
B|TQQQ|20260129|10:40:06|S|25|53.685000||
B|VIST|20260129|10:40:06|S|19|58.870000||
B|CONL|20260129|10:40:07|S|200|10.715000||
B|INTU|20260129|10:40:07|S|3|493.440000||
B|META|20260129|10:40:07|S|4|713.080000||
B|MSFT|20260129|10:40:07|S|2|425.435000||
B|OKLO|20260129|10:40:07|S|10|84.860000||
B|PHR|20260129|10:40:07|S|5|13.940000||
B|PLTR|20260129|10:40:07|S|1|147.730000||
B|QQQ|20260129|10:40:07|S|2|620.638800||
B|SPY|20260129|10:40:07|S|10|687.028000||
B|SVM|20260129|10:40:07|S|77|11.819000||
B|TQQQ|20260129|10:40:07|S|5|53.685000||
B|TSLA|20260129|10:40:07|S|20|419.483300||
B|URA|20260129|10:40:07|S|20|57.180700||
B|VOO|20260129|10:40:07|S|100|631.838600||
B|AMD|20260129|10:40:08|S|45|245.170000||
B|BWAY|20260129|10:40:08|S|100|23.620000||
B|COHR|20260129|10:40:08|S|20|211.550000||
B|GLD|20260129|10:40:08|S|280|476.940000||
B|ICOP|20260129|10:40:08|S|18|55.140000||
B|MELI|20260129|10:40:08|S|2|2234.110000||
B|MSFT|20260129|10:40:08|S|1|425.400000||
B|PCT|20260129|10:40:08|S|15|10.209300||
B|RGTI|20260129|10:40:08|S|50|20.145000||
B|SLON|20260129|10:40:08|S|207|12.035000||
B|SLV|20260129|10:40:08|S|70|99.590000||
B|STRC|20260129|10:40:08|S|100|98.497800||
B|APP|20260129|10:40:09|S|22|550.660000||
B|EQX|20260129|10:40:09|S|6|15.989500||
B|EQX|20260129|10:40:09|S|94|15.990000||
B|GCTS|20260129|10:40:09|S|500|1.325000||
B|GNT|20260129|10:40:09|S|100|8.320000||
B|INSG|20260129|10:40:09|S|10|10.758800||
B|NFLX|20260129|10:40:09|S|5|82.417900||
B|PDD|20260129|10:40:09|S|35|101.719100||
B|PLTR|20260129|10:40:09|S|5|147.775000||
B|QCOM|20260129|10:40:09|S|45|150.700000||
B|QQQ|20260129|10:40:09|S|6|620.585000||
B|SVOL|20260129|10:40:09|S|7|17.280000||
B|TSLA|20260129|10:40:09|S|100|419.560000||
B|URA|20260129|10:40:09|S|2|57.200000||
B|VIST|20260129|10:40:09|S|67|58.880000||
B|VOO|20260129|10:40:09|S|1|631.829100||
B|VT|20260129|10:40:09|S|1|145.225000||
B|VT|20260129|10:40:09|S|6|145.227400||
B|VZLA|20260129|10:40:09|S|2000|5.720000||
B|ZS|20260129|10:40:09|S|4|198.961700||
B|ANET|20260129|10:40:10|S|20|147.960000||
B|AVGO|20260129|10:40:10|S|50|324.830000||
B|CLS|20260129|10:40:10|S|1|293.110000||
B|CVNA|20260129|10:40:10|S|50|422.790000||
B|GDXJ|20260129|10:40:10|S|100|140.640000||
B|INHD|20260129|10:40:10|S|100|1.260000||
B|INTC|20260129|10:40:10|S|2800|47.857000||
B|NET|20260129|10:40:10|E|20|176.855700||
B|RIOT|20260129|10:40:10|S|6|16.299300||
B|SAP|20260129|10:40:10|S|1|196.846600||
B|SLV|20260129|10:40:10|S|100|99.535000||
B|AAPL|20260129|10:40:11|S|52|255.550000||
B|AGQ|20260129|10:40:11|S|17|354.620000||
B|APP|20260129|10:40:11|S|200|550.331200||
B|CRCL|20260129|10:40:11|S|1|66.473700||
B|GLD|20260129|10:40:11|S|2|476.540000||
B|IAG|20260129|10:40:11|S|50|20.677400||
B|JOBY|20260129|10:40:11|S|70|10.950000||
B|OS|20260129|10:40:11|S|100|23.655000||
B|POET|20260129|10:40:11|S|85|5.875000||
B|QUBT|20260129|10:40:11|S|100|10.595000||
B|SLV|20260129|10:40:11|S|25|99.510700||
B|SPYG|20260129|10:40:11|S|18|106.385500||
B|TEAM|20260129|10:40:11|S|100|119.720000||
B|TQQQ|20260129|10:40:11|S|2|53.699300||
B|TSLA|20260129|10:40:11|S|1|419.727800||
B|VSS|20260129|10:40:11|S|400|154.140000||
B|WDC|20260129|10:40:11|S|1|273.060000||
B|ZSL|20260129|10:40:11|S|50|1.780000||
B|AAPL|20260129|10:40:12|S|1|255.570000||
B|BITO|20260129|10:40:12|S|1|11.750000||
B|BITO|20260129|10:40:12|S|1|11.750000||
B|BITO|20260129|10:40:12|S|1|11.750000||
B|BITO|20260129|10:40:12|S|1|11.750000||
B|BITO|20260129|10:40:12|S|1|11.750000||
B|BITO|20260129|10:40:12|S|1|11.750000||
B|BITO|20260129|10:40:12|S|1|11.750000||
B|BITO|20260129|10:40:12|S|1|11.750000||
B|BITO|20260129|10:40:12|S|2|11.750000||
B|BITO|20260129|10:40:12|S|2|11.750000||
B|BITO|20260129|10:40:12|S|3|11.750000||
B|BITO|20260129|10:40:12|S|5|11.750000||
B|BITO|20260129|10:40:12|S|5|11.750000||
B|BITO|20260129|10:40:12|S|5|11.750000||
B|BITO|20260129|10:40:12|S|10|11.750000||
B|BITO|20260129|10:40:12|S|15|11.750000||
B|BITO|20260129|10:40:12|S|50|11.750000||
B|COPX|20260129|10:40:12|S|8|92.340000||
B|COPX|20260129|10:40:12|S|26|92.375000||
B|CRCL|20260129|10:40:12|S|5|66.448500||
B|FEED|20260129|10:40:12|S|197|3.939700||
B|GOOGL|20260129|10:40:12|S|4|326.849500||
B|KVYO|20260129|10:40:12|S|100|23.190000||
B|MSFT|20260129|10:40:12|S|15|425.460000||
B|MSTR|20260129|10:40:12|S|1|143.780000||
B|OKLO|20260129|10:40:12|E|2|84.890000||
B|PALL|20260129|10:40:12|S|3|178.350000||
B|PLTR|20260129|10:40:12|S|20|147.778300||
B|RGLD|20260129|10:40:12|S|5|287.910000||
B|RGTI|20260129|10:40:12|S|1|20.145000||
B|SOXL|20260129|10:40:12|S|1|65.499100||
B|SPY|20260129|10:40:12|S|30|687.069300||
B|SUPV|20260129|10:40:12|S|10|11.785000||
B|TSLA|20260129|10:40:12|S|19|419.613100||
B|VOO|20260129|10:40:12|S|5|631.878600||
B|AMD|20260129|10:40:13|S|90|244.890000||
B|CLOV|20260129|10:40:13|S|100|2.260000||
B|COPX|20260129|10:40:13|S|3|92.340000||
B|CRCL|20260129|10:40:13|S|100|66.400000||
B|FBTC|20260129|10:40:13|S|100|73.885000||
B|INTU|20260129|10:40:13|S|40|492.900000||
B|NVDA|20260129|10:40:13|S|2|187.559000||
B|PAAS|20260129|10:40:13|S|97|61.600000||
B|RKLB|20260129|10:40:13|S|100|83.720000||
B|RXRX|20260129|10:40:13|S|50|4.385000||
B|SPY|20260129|10:40:13|S|50|687.035000||
B|XPEV|20260129|10:40:13|S|400|18.395000||
B|ZTS|20260129|10:40:13|S|6|122.351700||
B|ZTS|20260129|10:40:13|S|7|122.351700||
B|AMD|20260129|10:40:14|S|58|244.700000||
B|ARM|20260129|10:40:14|S|100|105.965000||
B|BITO|20260129|10:40:14|S|1|11.740000||
B|BITO|20260129|10:40:14|S|1|11.740000||
B|BITO|20260129|10:40:14|S|1|11.740000||
B|BITO|20260129|10:40:14|S|1|11.740000||
B|BITO|20260129|10:40:14|S|1|11.740000||
B|BITO|20260129|10:40:14|S|2|11.740000||
B|BITO|20260129|10:40:14|S|2|11.740000||
B|BITO|20260129|10:40:14|S|10|11.740000||
B|BITO|20260129|10:40:14|S|20|11.740000||
B|BITO|20260129|10:40:14|S|78|11.740000||
B|BL|20260129|10:40:14|S|16|47.120000||
B|COPX|20260129|10:40:14|S|10|92.320000||
B|CRCL|20260129|10:40:14|S|47|66.391200||
B|GGAL|20260129|10:40:14|S|3|54.610000||
B|GOOD|20260129|10:40:14|S|100|11.410000||
B|METC|20260129|10:40:14|S|38|19.740000||
B|NBIS|20260129|10:40:14|S|3|92.565000||
B|SMR|20260129|10:40:14|S|1|18.560000||
B|SOXL|20260129|10:40:14|S|11|65.429000||
B|ALAB|20260129|10:40:15|S|25|156.045000||
B|BMNU|20260129|10:40:15|S|1|4.250000||
B|BMNU|20260129|10:40:15|S|2|4.250000||
B|BMNU|20260129|10:40:15|S|5|4.250000||
B|BMNU|20260129|10:40:15|S|10|4.250000||
B|BMNU|20260129|10:40:15|S|30|4.250000||
B|CMCSA|20260129|10:40:15|S|100|30.050000||
B|CRCL|20260129|10:40:15|S|100|66.390000||
B|CRCL|20260129|10:40:15|S|800|66.410000||
B|CVBF|20260129|10:40:15|S|20|19.630000||
B|EOSE|20260129|10:40:15|S|3|15.810000||
B|HL|20260129|10:40:15|S|76|25.489300||
B|IONQ|20260129|10:40:15|S|230|42.985000||
B|MSFT|20260129|10:40:15|E|3|425.406000||
B|PAAS|20260129|10:40:15|S|30|61.560000||
B|QQQ|20260129|10:40:15|S|2|620.586600||
B|SEGG|20260129|10:40:15|S|680|2.079800||
B|SOXL|20260129|10:40:15|S|29|65.429300||
B|SPYM|20260129|10:40:15|S|40|80.839300||
B|TQQQ|20260129|10:40:15|S|30|53.699300||
B|ZIM|20260129|10:40:15|S|22|22.880000||
B|AGQ|20260129|10:40:16|S|700|352.288800||
B|AVGO|20260129|10:40:16|S|5|324.825000||
B|BMNU|20260129|10:40:16|S|60|4.240100||
B|CONL|20260129|10:40:16|S|500|10.705000||
B|FEED|20260129|10:40:16|S|10|3.930000||
B|FEED|20260129|10:40:16|S|100|3.940000||
B|GLD|20260129|10:40:16|S|6|475.620000||
B|META|20260129|10:40:16|S|20|712.920000||
B|MSTU|20260129|10:40:16|S|50|7.010000||
B|MU|20260129|10:40:16|S|18|425.600000||
B|NVDA|20260129|10:40:16|S|200|187.565000||
B|PLTR|20260129|10:40:16|S|20|147.710000||
B|PLTR|20260129|10:40:16|S|60|147.700000||
B|RGTI|20260129|10:40:16|S|50|20.140000||
B|SLV|20260129|10:40:16|S|9|99.248000||
B|SLV|20260129|10:40:16|S|50|99.175800||
B|TSLA|20260129|10:40:16|S|225|419.630000||
B|UVIX|20260129|10:40:16|S|270|6.351000||
B|ZS|20260129|10:40:16|S|40|198.670000||
B|ZS|20260129|10:40:16|S|40|198.670000||
B|AI|20260129|10:40:17|S|100|12.339300||
B|BAC|20260129|10:40:17|S|100|52.295000||
B|COPX|20260129|10:40:17|S|4|92.290000||
B|COPX|20260129|10:40:17|S|11|92.270000||
B|FEED|20260129|10:40:17|S|40|3.939900||
B|HOOD|20260129|10:40:17|S|100|100.045000||
B|JMIA|20260129|10:40:17|S|100|13.320000||
B|KOLD|20260129|10:40:17|S|5|19.218000||
B|META|20260129|10:40:17|S|10|712.750000||
B|ONDS|20260129|10:40:17|S|98|11.262500||
B|ORCL|20260129|10:40:17|S|5|163.058200||
B|ORCL|20260129|10:40:17|S|5|163.060000||
B|SII|20260129|10:40:17|S|100|136.130000||
B|SII|20260129|10:40:17|S|600|136.120000||
B|SLV|20260129|10:40:17|S|5|99.099100||
B|SMR|20260129|10:40:17|S|1|18.550000||
B|SMR|20260129|10:40:17|S|1|18.550000||
B|SMR|20260129|10:40:17|S|2|18.550000||
B|SNDK|20260129|10:40:17|S|12|523.355000||
B|SPY|20260129|10:40:17|S|15|686.985000||
B|THM|20260129|10:40:17|S|35|2.850000||
B|TSLA|20260129|10:40:17|S|50|419.640000||
B|USAR|20260129|10:40:17|S|30|21.268000||
B|VIST|20260129|10:40:17|S|100|58.810000||
B|VIST|20260129|10:40:17|S|100|58.810000||
B|AGQ|20260129|10:40:18|S|54|351.030000||
B|AMAT|20260129|10:40:18|S|10|333.965700||
B|B|20260129|10:40:18|S|4|50.688800||
B|BTU|20260129|10:40:18|S|20|34.330000||
B|GLD|20260129|10:40:18|S|5|475.291500||
B|ICE|20260129|10:40:18|S|19|175.430500||
B|MSFT|20260129|10:40:18|S|3|425.345000||
B|MSFT|20260129|10:40:18|S|3|425.370000||
B|MSFT|20260129|10:40:18|S|4|425.345000||
B|MSFT|20260129|10:40:18|S|20|425.345000||
B|NOW|20260129|10:40:18|S|1|114.590000||
B|NUGT|20260129|10:40:18|S|10|274.340000||
B|PLTR|20260129|10:40:18|S|14|147.660000||
B|RCAT|20260129|10:40:18|S|20|15.135000||
B|SLV|20260129|10:40:18|S|200|99.110000||
B|SLV|20260129|10:40:18|S|2000|99.210000||
B|WDAY|20260129|10:40:18|S|2|171.220000||
B|AGQ|20260129|10:40:19|S|1|351.940000||
B|AGQ|20260129|10:40:19|S|100|351.750000||
B|AGQ|20260129|10:40:19|S|2570|351.818800||
B|AMD|20260129|10:40:19|S|100|244.750000||
B|HOOD|20260129|10:40:19|S|5|100.030000||
B|MSFT|20260129|10:40:19|S|1|425.345000||
B|MSFT|20260129|10:40:19|S|7|425.345000||
B|MSFT|20260129|10:40:19|S|30|425.345000||
B|PAAS|20260129|10:40:19|S|1|61.580000||
B|SMR|20260129|10:40:19|S|4|18.550000||
B|TECL|20260129|10:40:19|S|1|116.100000||
B|TQQQ|20260129|10:40:19|S|500|53.688000||
B|ZS|20260129|10:40:19|S|20|198.750000||
B|ZS|20260129|10:40:19|S|80|198.655000||
B|AGQ|20260129|10:40:20|S|100|351.600000||
B|ASTS|20260129|10:40:20|S|99|115.980000||
B|BLZE|20260129|10:40:20|S|2|4.585000||
B|CONI|20260129|10:40:20|S|50|83.062500||
B|ETOR|20260129|10:40:20|S|20|30.660000||
B|FSLR|20260129|10:40:20|S|50|214.640000||
B|GDX|20260129|10:40:20|S|3|105.658800||
B|GEV|20260129|10:40:20|S|10|694.500000||
B|MBAI|20260129|10:40:20|S|50|1.805000||
B|MSTR|20260129|10:40:20|S|1|143.520000||
B|MSTR|20260129|10:40:20|S|2|143.520000||
B|MSTY|20260129|10:40:20|S|1|26.230000||
B|RGTI|20260129|10:40:20|S|46|20.210000||
B|RR|20260129|10:40:20|S|100|4.330000||
B|SUPV|20260129|10:40:20|S|7|11.779300||
B|VZLA|20260129|10:40:20|S|2000|5.720000||
B|AAOI|20260129|10:40:21|S|1500|37.420000||
B|AAP|20260129|10:40:21|S|82|49.255000||
B|AGQ|20260129|10:40:21|S|100|351.874800||
B|AGQ|20260129|10:40:21|S|100|351.960000||
B|AUR|20260129|10:40:21|S|100|4.380000||
B|AVAV|20260129|10:40:21|S|34|293.110000||
B|BBAI|20260129|10:40:21|S|200|5.605000||
B|GLD|20260129|10:40:21|S|100|475.470000||
B|HMY|20260129|10:40:21|S|11|23.709300||
B|IREN|20260129|10:40:21|S|100|57.816300||
B|JOBY|20260129|10:40:21|S|100|10.945000||
B|PPG|20260129|10:40:21|S|12|114.475000||
B|RKLB|20260129|10:40:21|S|35|83.690000||
B|TSLA|20260129|10:40:21|S|7|419.775600||
B|TSLA|20260129|10:40:21|S|33|419.770000||
B|WYNN|20260129|10:40:21|S|10|108.640000||
B|ZM|20260129|10:40:21|S|3|90.615000||
B|ZSL|20260129|10:40:21|S|500|1.790000||
B|AGQ|20260129|10:40:22|S|100|352.150000||
B|CPNG|20260129|10:40:22|S|5|19.867300||
B|CPNG|20260129|10:40:22|S|289|19.865000||
B|CPS|20260129|10:40:22|S|148|31.520000||
B|CRDO|20260129|10:40:22|S|2|125.150000||
B|DG|20260129|10:40:22|S|234|142.550000||
B|DUOL|20260129|10:40:22|S|18|137.784800||
B|ITT|20260129|10:40:22|S|11|181.800000||
B|MU|20260129|10:40:22|S|40|425.890000||
B|NEM|20260129|10:40:22|S|49|125.420000||
B|NVDA|20260129|10:40:22|S|1|187.538000||
B|PDD|20260129|10:40:22|S|15|101.709000||
B|RGTI|20260129|10:40:22|S|10|20.239000||
B|RGTI|20260129|10:40:22|S|350|20.236900||
B|SBSW|20260129|10:40:22|S|50|19.715000||
B|ZSL|20260129|10:40:22|S|4200|1.790000||
B|AMD|20260129|10:40:23|S|30|244.810000||
B|FSLR|20260129|10:40:23|S|42|214.580000||
B|FSLY|20260129|10:40:23|S|100|9.560000||
B|GLD|20260129|10:40:23|S|212|476.030000||
B|HPQ|20260129|10:40:23|S|77|19.080000||
B|IBIT|20260129|10:40:23|S|11|48.017900||
B|MA|20260129|10:40:23|S|100|530.210000||
B|MSFT|20260129|10:40:23|S|6|425.420000||
B|MSTR|20260129|10:40:23|S|100|143.550000||
B|SPY|20260129|10:40:23|S|15|687.046600||
B|USAR|20260129|10:40:23|S|100|21.290000||
B|VT|20260129|10:40:23|S|3|145.207400||
B|WDC|20260129|10:40:23|S|30|272.690000||
B|APD|20260129|10:40:24|S|20|255.640000||
B|CDE|20260129|10:40:24|S|100|23.750000||
B|DOCN|20260129|10:40:24|S|1|57.190000||
B|DUST|20260129|10:40:24|S|1150|4.749500||
B|HBM|20260129|10:40:24|S|591|26.027100||
B|INTC|20260129|10:40:24|S|2|47.846700||
B|JOBY|20260129|10:40:24|S|200|10.945000||
B|KTOS|20260129|10:40:24|S|162|108.460000||
B|MRVL|20260129|10:40:24|S|100|79.745000||
B|MSFT|20260129|10:40:24|E|1|425.414000||
B|NET|20260129|10:40:24|S|41|176.630000||
B|NOW|20260129|10:40:24|S|40|114.570000||
B|PSLV|20260129|10:40:24|S|844|33.798300||
B|AG|20260129|10:40:25|S|5|24.105000||
B|BE|20260129|10:40:25|S|100|152.645000||
B|BMNU|20260129|10:40:25|S|100|4.249700||
B|DOCN|20260129|10:40:25|S|100|57.000000||
B|GGAL|20260129|10:40:25|S|60|54.530000||
B|HMY|20260129|10:40:25|S|4|23.719300||
B|HUT|20260129|10:40:25|S|140|60.260000||
B|MSFT|20260129|10:40:25|S|40|425.410000||
B|MSFT|20260129|10:40:25|E|62|425.390000||
B|NFLX|20260129|10:40:25|S|300|82.490000||
B|NXPI|20260129|10:40:25|S|10|229.465000||
B|PLTR|20260129|10:40:25|S|23|147.698600||
B|PLTR|20260129|10:40:25|S|114|147.710000||
B|SEIC|20260129|10:40:25|S|3|88.880900||
B|SNOW|20260129|10:40:25|S|7|198.770000||
B|UEC|20260129|10:40:25|S|440|17.815000||
B|XRT|20260129|10:40:25|S|49|86.389300||
B|CRCL|20260129|10:40:26|S|2|66.488100||
B|CRWV|20260129|10:40:26|S|231|99.990000||
B|JPST|20260129|10:40:26|S|4|50.740000||
B|MSTR|20260129|10:40:26|S|40|143.450000||
B|MSTR|20260129|10:40:26|S|120|143.460000||
B|MSTR|20260129|10:40:26|S|250|143.480000||
B|MSTR|20260129|10:40:26|S|315|143.480000||
B|ONDS|20260129|10:40:26|S|100|11.285000||
B|SOC|20260129|10:40:26|S|20|10.210000||
B|SOXL|20260129|10:40:26|S|300|65.399000||
B|STM|20260129|10:40:26|S|1|27.760000||
B|ZETA|20260129|10:40:26|S|1|19.300000||
B|AGQ|20260129|10:40:27|S|20|351.390000||
B|ARRY|20260129|10:40:27|S|100|10.655000||
B|B|20260129|10:40:27|S|1|50.648000||
B|BHP|20260129|10:40:27|S|77|71.398800||
B|CRDO|20260129|10:40:27|S|8|125.150000||
B|GLD|20260129|10:40:27|S|1|474.800000||
B|HIBL|20260129|10:40:27|S|3|73.840000||
B|LQD|20260129|10:40:27|S|200|110.570000||
B|PALL|20260129|10:40:27|S|100|177.990000||
B|PLTR|20260129|10:40:27|S|100|147.808900||
B|STNE|20260129|10:40:27|S|8|16.419300||
B|TSLA|20260129|10:40:27|S|1|419.847500||
B|TSLA|20260129|10:40:27|S|1|419.847500||
B|VVX|20260129|10:40:27|S|100|68.770000||
B|VVX|20260129|10:40:27|S|200|68.900000||
B|ZIM|20260129|10:40:27|S|31|22.880000||
B|ASTS|20260129|10:40:28|S|100|116.380000||
B|BA|20260129|10:40:28|S|10|238.460000||
B|CLOV|20260129|10:40:28|S|100|2.260000||
B|CVLT|20260129|10:40:28|S|100|86.450000||
B|CVLT|20260129|10:40:28|S|580|86.370000||
B|DOC|20260129|10:40:28|S|100|17.315000||
B|MSFT|20260129|10:40:28|E|4|425.477500||
B|PLTR|20260129|10:40:28|S|1|147.771400||
B|SEGG|20260129|10:40:28|S|50|2.080000||
B|TQQQ|20260129|10:40:28|S|300|53.730000||
B|VVX|20260129|10:40:28|S|200|68.840000||
B|XPRO|20260129|10:40:28|S|20|16.020000||
B|FEED|20260129|10:40:29|S|8|3.930000||
B|GOOGL|20260129|10:40:29|S|3|326.788800||
B|MP|20260129|10:40:29|S|2|59.460000||
B|SBSW|20260129|10:40:29|S|20|19.685000||
B|SLV|20260129|10:40:29|S|25|99.170000||
B|SOXL|20260129|10:40:29|S|300|65.467600||
B|SPY|20260129|10:40:29|S|50|687.098400||
B|TM|20260129|10:40:29|S|1|223.750000||
B|TTD|20260129|10:40:29|S|100|31.245000||
B|UEC|20260129|10:40:29|S|100|17.815000||
B|VLO|20260129|10:40:29|S|50|187.945000||
B|APP|20260129|10:40:30|S|1|550.970000||
B|CRUS|20260129|10:40:30|S|9|127.595000||
B|GLD|20260129|10:40:30|S|1|474.860000||
B|IBIT|20260129|10:40:30|S|5|48.019300||
B|INTC|20260129|10:40:30|S|800|47.837000||
B|MSFT|20260129|10:40:30|S|3|425.420000||
B|MSFT|20260129|10:40:30|S|20|425.435000||
B|MU|20260129|10:40:30|S|10|425.560000||
B|NVDA|20260129|10:40:30|S|6|187.479300||
B|OKLO|20260129|10:40:30|S|2|84.920000||
B|SLV|20260129|10:40:30|S|400|99.222600||
B|SNOW|20260129|10:40:30|S|1|198.776600||
B|TQQQ|20260129|10:40:30|S|65|53.699300||
B|TSLA|20260129|10:40:30|S|13|419.718300||
B|TSM|20260129|10:40:30|S|1|332.480000||
B|AME|20260129|10:40:31|S|20|225.110000||
B|CRWV|20260129|10:40:31|S|100|100.000000||
B|GDXU|20260129|10:40:31|S|2|429.681000||
B|GLD|20260129|10:40:31|S|10|474.625000||
B|IREN|20260129|10:40:31|S|25|57.905000||
B|MSFT|20260129|10:40:31|S|1|425.380000||
B|MSFT|20260129|10:40:31|S|5|425.380000||
B|MSFT|20260129|10:40:31|S|50|425.380000||
B|MU|20260129|10:40:31|S|97|425.590000||
B|NCLH|20260129|10:40:31|S|300|22.545000||
B|ORCL|20260129|10:40:31|S|100|163.155000||
B|RDW|20260129|10:40:31|S|15|12.530000||
B|V|20260129|10:40:31|S|8|326.680000||
B|ZSL|20260129|10:40:31|S|7|1.790000||
B|ABT|20260129|10:40:32|S|25|106.000000||
B|GCTS|20260129|10:40:32|S|27|1.329900||
B|GLD|20260129|10:40:32|S|1|474.625000||
B|GLD|20260129|10:40:32|S|10|474.320000||
B|GLD|20260129|10:40:32|S|100|474.280000||
B|GLD|20260129|10:40:32|S|280|474.270000||
B|GLD|20260129|10:40:32|S|480|474.145000||
B|KOLD|20260129|10:40:32|S|250|19.275000||
B|KOLD|20260129|10:40:32|S|250|19.275000||
B|LUNR|20260129|10:40:32|S|54|21.185000||
B|MSFT|20260129|10:40:32|S|4|425.310000||
B|SOXL|20260129|10:40:32|S|200|65.454100||
B|SUPV|20260129|10:40:32|S|28|11.767500||
B|YMM|20260129|10:40:32|S|20|10.025000||
B|GLD|20260129|10:40:33|S|1|474.510000||
B|GLD|20260129|10:40:33|S|1|474.540000||
B|HUYA|20260129|10:40:33|S|100|3.996500||
B|META|20260129|10:40:33|S|39|713.250000||
B|NEGG|20260129|10:40:33|S|100|56.630000||
B|NEM|20260129|10:40:33|S|20|125.330000||
B|NOW|20260129|10:40:33|S|80|114.640000||
B|NOW|20260129|10:40:33|S|100|114.600000||
B|OKLO|20260129|10:40:33|S|68|84.850000||
B|PLTR|20260129|10:40:33|S|5|147.722100||
B|SLV|20260129|10:40:33|S|400|99.290000||
B|SMR|20260129|10:40:33|S|5|18.590000||
B|CMI|20260129|10:40:34|S|60|578.780000||
B|CRM|20260129|10:40:34|S|8|209.716500||
B|CRWV|20260129|10:40:34|S|97|100.000000||
B|DUK|20260129|10:40:34|S|27|121.260000||
B|GDXY|20260129|10:40:34|S|6|17.670000||
B|HIMS|20260129|10:40:34|S|100|28.695000||
B|IPWR|20260129|10:40:34|S|20|4.700000||
B|MSTR|20260129|10:40:34|S|1|143.540000||
B|MSTR|20260129|10:40:34|S|20|143.520000||
B|ORCL|20260129|10:40:34|S|1|163.418200||
B|PLTR|20260129|10:40:34|S|1|147.758600||
B|QQQM|20260129|10:40:34|S|4|255.580000||
B|SH|20260129|10:40:34|S|1620|35.902000||
B|TSLA|20260129|10:40:34|S|10|420.079500||
B|TSLA|20260129|10:40:34|S|25|420.079500||
B|UPST|20260129|10:40:34|S|10|42.210000||
B|VOO|20260129|10:40:34|S|16|631.998800||
B|ZTS|20260129|10:40:34|S|100|122.550000||
B|BTG|20260129|10:40:35|S|100|5.479300||
B|FEED|20260129|10:40:35|S|16|3.930000||
B|GCTS|20260129|10:40:35|S|1200|1.330000||
B|MSFT|20260129|10:40:35|S|1|425.300000||
B|MSFT|20260129|10:40:35|S|3|425.300000||
B|MU|20260129|10:40:35|S|6|425.880000||
B|MUX|20260129|10:40:35|S|1000|27.110000||
B|RCAT|20260129|10:40:35|S|100|15.170000||
B|SNDK|20260129|10:40:35|S|2|523.095000||
B|VT|20260129|10:40:35|S|1|145.235000||
B|XLF|20260129|10:40:35|S|1|53.275000||
B|ZSL|20260129|10:40:35|S|100|1.790000||
B|BTE|20260129|10:40:36|S|100|3.515000||
B|CAG|20260129|10:40:36|S|50|18.049100||
B|FXF|20260129|10:40:36|S|8|114.953500||
B|GDXJ|20260129|10:40:36|S|100|140.280000||
B|MDY|20260129|10:40:36|S|3|628.395000||
B|META|20260129|10:40:36|S|25|713.850000||
B|META|20260129|10:40:36|S|91|713.830000||
B|MSTU|20260129|10:40:36|S|1|6.970000||
B|MSTY|20260129|10:40:36|S|1|26.240000||
B|MU|20260129|10:40:36|S|5|425.790000||
B|NVDA|20260129|10:40:36|S|10|187.499300||
B|PLTR|20260129|10:40:36|S|25|147.796300||
B|QQQM|20260129|10:40:36|S|5|255.600000||
B|SCCO|20260129|10:40:36|S|50|202.360000||
B|SMR|20260129|10:40:36|S|1|18.590000||
B|TQQQ|20260129|10:40:36|S|100|53.739300||
B|ACHC|20260129|10:40:37|S|20|13.080000||
B|AWK|20260129|10:40:37|S|3|129.550000||
B|BABA|20260129|10:40:37|S|7|173.883500||
B|BABA|20260129|10:40:37|S|8|173.880000||
B|GLD|20260129|10:40:37|S|60|475.290000||
B|SAP|20260129|10:40:37|S|3|196.670000||
B|SLV|20260129|10:40:37|S|50|99.329100||
B|SLV|20260129|10:40:37|S|400|99.249600||
B|SMR|20260129|10:40:37|S|500|18.590000||
B|TQQQ|20260129|10:40:37|S|1200|53.737100||
B|AMD|20260129|10:40:38|S|288|244.650000||
B|AMD|20260129|10:40:38|S|418|244.660000||
B|BITO|20260129|10:40:38|S|1|11.730000||
B|BITO|20260129|10:40:38|S|1|11.730000||
B|BITO|20260129|10:40:38|S|1|11.730000||
B|BITO|20260129|10:40:38|S|1|11.730000||
B|BITO|20260129|10:40:38|S|1|11.730000||
B|BITO|20260129|10:40:38|S|1|11.730000||
B|BITO|20260129|10:40:38|S|2|11.730000||
B|BITO|20260129|10:40:38|S|2|11.730000||
B|CVLT|20260129|10:40:38|S|100|86.420000||
B|GBTC|20260129|10:40:38|S|1|66.039300||
B|GBUG|20260129|10:40:38|S|10|52.830000||
B|GLL|20260129|10:40:38|S|75|18.040000||
B|IGV|20260129|10:40:38|S|2|90.837300||
B|QBTS|20260129|10:40:38|S|9|23.219300||
B|RIOT|20260129|10:40:38|S|20|16.250000||
B|SMR|20260129|10:40:38|S|10|18.590000||
B|SPY|20260129|10:40:38|S|1|687.107600||
B|VXX|20260129|10:40:38|S|150|28.531200||
B|ZS|20260129|10:40:38|S|1|198.821200||
B|ZSL|20260129|10:40:38|S|500|1.790000||
B|AAPL|20260129|10:40:39|S|200|255.637900||
B|BA|20260129|10:40:39|S|100|238.400000||
B|BIL|20260129|10:40:39|S|3971|91.630000||
B|BRZE|20260129|10:40:39|S|300|22.020000||
B|GRAB|20260129|10:40:39|S|20|4.430000||
B|GRID|20260129|10:40:39|S|50|165.060000||
B|NBIS|20260129|10:40:39|S|300|92.600000||
B|NVDA|20260129|10:40:39|S|2|187.469300||
B|PINS|20260129|10:40:39|S|1|22.077500||
B|QQQ|20260129|10:40:39|S|4|620.799100||
B|RGTX|20260129|10:40:39|S|240|9.429100||
B|RIOT|20260129|10:40:39|S|1|16.239300||
B|SA|20260129|10:40:39|S|100|32.510000||
B|TSLA|20260129|10:40:39|S|10|420.079500||
B|TSLA|20260129|10:40:39|S|20|420.099500||
B|VZ|20260129|10:40:39|S|3|40.145000||
B|BITO|20260129|10:40:40|S|1|11.729700||
B|BITO|20260129|10:40:40|S|1|11.729900||
B|BITO|20260129|10:40:40|S|11|11.730000||
B|SLV|20260129|10:40:40|S|101|99.429000||
B|SPXL|20260129|10:40:40|S|1|223.330000||
B|SVM|20260129|10:40:40|S|100|11.865000||
B|TSLA|20260129|10:40:40|S|400|420.106200||
B|VIST|20260129|10:40:40|S|208|58.680000||
B|VIST|20260129|10:40:40|S|702|58.730000||
B|ZSL|20260129|10:40:40|S|1400|1.790000||
B|ASPI|20260129|10:40:41|S|1|7.079300||
B|BAX|20260129|10:40:41|S|300|19.297900||
B|BIL|20260129|10:40:41|S|297|91.630000||
B|BIL|20260129|10:40:41|S|1800|91.625000||
B|BITO|20260129|10:40:41|S|1|11.720000||
B|BITO|20260129|10:40:41|S|1|11.720000||
B|BITO|20260129|10:40:41|S|1|11.720000||
B|BITO|20260129|10:40:41|S|1|11.720000||
B|BITO|20260129|10:40:41|S|5|11.720000||
B|BITO|20260129|10:40:41|S|5|11.720000||
B|BITO|20260129|10:40:41|S|11|11.720000||
B|BMNU|20260129|10:40:41|S|1|4.240000||
B|ETHA|20260129|10:40:41|S|1|21.175000||
B|FBTC|20260129|10:40:41|S|5|73.705500||
B|HL|20260129|10:40:41|S|50|25.580700||
B|MARA|20260129|10:40:41|S|500|9.750000||
B|NVDA|20260129|10:40:41|S|1000|187.467400||
B|PAAS|20260129|10:40:41|S|100|61.750000||
B|AMD|20260129|10:40:42|S|50|244.657300||
B|BURU|20260129|10:40:42|S|1|0.173900||
B|DNN|20260129|10:40:42|S|25|4.130000||
B|HL|20260129|10:40:42|S|50|25.570700||
B|JDST|20260129|10:40:42|S|300|1.650000||
B|MSFT|20260129|10:40:42|S|2|425.190000||
B|MSFT|20260129|10:40:42|S|5|425.135000||
B|MSFT|20260129|10:40:42|S|10|425.135000||
B|OXY|20260129|10:40:42|S|20|45.810000||
B|PLTR|20260129|10:40:42|S|2|147.813700||
B|RCL|20260129|10:40:42|S|13|338.480000||
B|RMBS|20260129|10:40:42|S|2|117.360000||
B|SNDK|20260129|10:40:42|S|24|522.750000||
B|SOXS|20260129|10:40:42|S|40|1.890000||
B|SVIX|20260129|10:40:42|S|10|21.845000||
B|TSLA|20260129|10:40:42|S|50|419.930000||
B|TSLA|20260129|10:40:42|S|50|419.930000||
B|AAPL|20260129|10:40:43|S|100|255.675000||
B|AMD|20260129|10:40:43|S|30|244.703400||
B|EWY|20260129|10:40:43|S|20|122.139300||
B|IBIT|20260129|10:40:43|S|6|47.969300||
B|MSFT|20260129|10:40:43|S|6|425.120000||
B|MSFT|20260129|10:40:43|S|30|425.120000||
B|USFR|20260129|10:40:43|S|50|50.335000||
B|VOO|20260129|10:40:43|S|10|631.998800||
B|XLE|20260129|10:40:43|S|37|50.790000||
B|XLF|20260129|10:40:43|S|8|53.285000||
B|IWM|20260129|10:40:44|S|10|260.775000||
B|JPM|20260129|10:40:44|S|10|304.520000||
B|LEU|20260129|10:40:44|S|2|296.280000||
B|MSTR|20260129|10:40:44|S|20|143.370000||
B|MSTY|20260129|10:40:44|S|1|26.200000||
B|PBR|20260129|10:40:44|S|22|15.535000||
B|PLUG|20260129|10:40:44|S|75|2.330000||
B|QSI|20260129|10:40:44|S|6000|1.140000||
B|SOFI|20260129|10:40:44|S|10|24.285000||
B|SPY|20260129|10:40:44|S|20|687.169300||
B|SPY|20260129|10:40:44|S|35|687.169600||
B|SPY|20260129|10:40:44|S|100|687.100000||
B|TSLA|20260129|10:40:44|S|50|420.109500||
B|TSLA|20260129|10:40:44|S|100|420.111200||
B|TSM|20260129|10:40:44|S|2|332.660000||
B|UVXY|20260129|10:40:44|S|200|39.410700||
B|VOO|20260129|10:40:44|S|2|631.918800||
B|ALAB|20260129|10:40:45|S|25|156.065000||
B|AMC|20260129|10:40:45|S|20|1.420000||
B|APLD|20260129|10:40:45|S|58|37.625000||
B|ASTS|20260129|10:40:45|S|2|116.390000||
B|AZN|20260129|10:40:45|S|4|92.975500||
B|BTG|20260129|10:40:45|S|100|5.485000||
B|EVTL|20260129|10:40:45|S|41|4.830000||
B|HTZ|20260129|10:40:45|S|100|5.068000||
B|NPFD|20260129|10:40:45|S|200|19.280000||
B|SBSW|20260129|10:40:45|S|50|19.717400||
B|SMR|20260129|10:40:45|S|1|18.570000||
B|SNDK|20260129|10:40:45|S|4|522.670000||
B|TQQQ|20260129|10:40:45|S|100|53.709300||
B|AMZN|20260129|10:40:46|S|2|237.655000||
B|ASPI|20260129|10:40:46|S|100|7.078000||
B|BMNR|20260129|10:40:46|S|1|26.878000||
B|CCCX|20260129|10:40:46|S|100|15.820000||
B|CRCL|20260129|10:40:46|S|25|66.280000||
B|FEED|20260129|10:40:46|S|20|3.950000||
B|HOOD|20260129|10:40:46|S|30|100.080000||
B|ORCL|20260129|10:40:46|S|1|163.318300||
B|PHM|20260129|10:40:46|S|20|126.460000||
B|SNDK|20260129|10:40:46|S|100|523.000000||
B|SPY|20260129|10:40:46|S|100|687.089400||
B|TSLA|20260129|10:40:46|S|2|419.998000||
B|XOM|20260129|10:40:46|S|40|139.840000||
B|BMNU|20260129|10:40:47|S|40|4.225000||
B|CRM|20260129|10:40:47|S|4|209.600000||
B|EVAX|20260129|10:40:47|S|130|3.410000||
B|GPIQ|20260129|10:40:47|S|10|53.105000||
B|MDY|20260129|10:40:47|S|6|628.370000||
B|MSFT|20260129|10:40:47|S|1|424.780000||
B|MSFT|20260129|10:40:47|S|1|424.860000||
B|NFLX|20260129|10:40:47|S|5|82.519300||
B|SAP|20260129|10:40:47|S|2|196.550000||
B|SOC|20260129|10:40:47|S|13|10.200000||
B|TSLA|20260129|10:40:47|S|1|420.058000||
B|VOO|20260129|10:40:47|S|5|631.918600||
B|AAPL|20260129|10:40:48|S|20|255.785000||
B|AGQ|20260129|10:40:48|S|1|351.120000||
B|ARM|20260129|10:40:48|S|10|105.840000||
B|BTG|20260129|10:40:48|S|100|5.479300||
B|MINT|20260129|10:40:48|S|1|100.670000||
B|MSFT|20260129|10:40:48|S|5|424.710000||
B|NBIS|20260129|10:40:48|S|10|92.595000||
B|NEM|20260129|10:40:48|S|16|125.380000||
B|SMR|20260129|10:40:48|S|38|18.569900||
B|SNDK|20260129|10:40:48|S|74|522.750000||
B|TSLA|20260129|10:40:48|S|40|420.117600||
B|APLD|20260129|10:40:49|S|16|37.590000||
B|CAT|20260129|10:40:49|S|20|649.200000||
B|ECH|20260129|10:40:49|S|50|46.560000||
B|GTLB|20260129|10:40:49|S|66|34.560000||
B|IHRT|20260129|10:40:49|S|100|3.027500||
B|JD|20260129|10:40:49|S|100|29.005000||
B|MINT|20260129|10:40:49|S|1|100.670000||
B|OKLO|20260129|10:40:49|S|7|84.660000||
B|ORCL|20260129|10:40:49|S|6|163.280000||
B|QQQ|20260129|10:40:49|S|2|620.700000||
B|SCHD|20260129|10:40:49|S|50|29.590000||
B|SOXS|20260129|10:40:49|S|100|1.890000||
B|VYM|20260129|10:40:49|S|5|149.180000||
B|MSFT|20260129|10:40:50|S|1|424.775000||
B|MSFT|20260129|10:40:50|S|46|424.775000||
B|NFLX|20260129|10:40:50|S|2|82.489100||
B|PLTR|20260129|10:40:50|S|50|147.780000||
B|QUBT|20260129|10:40:50|S|1|10.582000||
B|SENS|20260129|10:40:50|S|50|6.695000||
B|SOXL|20260129|10:40:50|S|1|65.379100||
B|SPY|20260129|10:40:50|S|50|687.095000||
B|TQQQ|20260129|10:40:50|S|10|53.699300||
B|USAR|20260129|10:40:50|S|29|21.300000||
B|MCHP|20260129|10:40:51|S|50|77.311700||
B|MSFU|20260129|10:40:51|E|2|31.075000||
B|NBIS|20260129|10:40:51|S|2|92.435000||
B|NVDA|20260129|10:40:51|S|50|187.445000||
B|PLTR|20260129|10:40:51|S|1|147.768700||
B|SGI|20260129|10:40:51|S|20|89.440000||
B|SOXL|20260129|10:40:51|S|50|65.302500||
B|SPIB|20260129|10:40:51|S|1|33.898000||
B|TSLA|20260129|10:40:51|S|25|419.989500||
B|TSLA|20260129|10:40:51|S|50|419.997800||
B|VOO|20260129|10:40:51|S|1|631.908800||
B|WM|20260129|10:40:51|S|100|224.740000||
B|ZS|20260129|10:40:51|S|40|198.650000||
B|ZS|20260129|10:40:51|S|40|198.665000||
B|ZS|20260129|10:40:51|S|40|198.665000||
B|ZS|20260129|10:40:51|S|40|198.665000||
B|ZS|20260129|10:40:51|S|80|198.650000||
B|CRCL|20260129|10:40:52|S|30|66.278300||
B|HSBC|20260129|10:40:52|S|50|87.590000||
B|LAR|20260129|10:40:52|S|100|7.275000||
B|MSFT|20260129|10:40:52|S|1|424.715000||
B|ORCX|20260129|10:40:52|S|45|11.795000||
B|PAPL|20260129|10:40:52|S|100|0.925000||
B|PDD|20260129|10:40:52|S|3|101.719300||
B|SGDM|20260129|10:40:52|S|1|86.400000||
B|SMR|20260129|10:40:52|S|10|18.550000||
B|SMR|20260129|10:40:52|S|20|18.540000||
B|UGL|20260129|10:40:52|S|2|78.740000||
B|WSM|20260129|10:40:52|S|100|206.250000||
B|AGQ|20260129|10:40:53|S|88|350.860000||
B|AMD|20260129|10:40:53|S|100|244.460000||
B|AMZN|20260129|10:40:53|S|3|237.650000||
B|BETR|20260129|10:40:53|S|10|31.120000||
B|BMNU|20260129|10:40:53|S|678|4.220100||
B|INTU|20260129|10:40:53|S|2|493.490000||
B|MDT|20260129|10:40:53|S|20|100.570000||
B|NBIS|20260129|10:40:53|S|40|92.330000||
B|SAP|20260129|10:40:53|S|80|196.490000||
B|SLV|20260129|10:40:53|S|1|98.991400||
B|SNAP|20260129|10:40:53|S|4|7.177500||
B|TQQQ|20260129|10:40:53|S|5|53.690000||
B|TSEM|20260129|10:40:53|S|20|130.090000||
B|TSLA|20260129|10:40:53|S|8|419.917800||
B|ZS|20260129|10:40:53|S|40|198.580000||
B|ZS|20260129|10:40:53|S|80|198.560000||
B|ZS|20260129|10:40:53|S|120|198.580000||
B|ZS|20260129|10:40:53|S|160|198.590000||
B|BAK|20260129|10:40:54|S|100|3.563500||
B|COPX|20260129|10:40:54|S|7|92.300000||
B|GLD|20260129|10:40:54|S|120|475.290000||
B|MSFL|20260129|10:40:54|S|10|20.380000||
B|QBTS|20260129|10:40:54|S|100|23.195000||
B|TQQQ|20260129|10:40:54|S|50|53.680000||
B|TQQQ|20260129|10:40:54|S|55|53.680000||
B|WDC|20260129|10:40:54|S|2|272.510000||
B|ZSL|20260129|10:40:54|S|1000|1.795000||
B|CRM|20260129|10:40:55|S|30|209.660000||
B|ERO|20260129|10:40:55|S|100|37.035000||
B|JOBY|20260129|10:40:55|S|2|10.915000||
B|LAC|20260129|10:40:55|S|10|5.355000||
B|MU|20260129|10:40:55|S|60|425.675000||
B|NOW|20260129|10:40:55|S|4|114.710000||
B|PANW|20260129|10:40:55|S|12|171.795800||
B|PYPL|20260129|10:40:55|S|60|52.920000||
B|PYPL|20260129|10:40:55|S|100|52.915000||
B|SLV|20260129|10:40:55|S|50|98.970000||
B|BABX|20260129|10:40:56|S|3|49.170000||
B|BABX|20260129|10:40:56|S|103|49.180000||
B|BABX|20260129|10:40:56|S|150|49.212100||
B|BSOL|20260129|10:40:56|S|100|15.470000||
B|CRCG|20260129|10:40:56|S|10|1.730000||
B|INTU|20260129|10:40:56|S|40|493.420000||
B|INTW|20260129|10:40:56|S|240|65.320000||
B|INTW|20260129|10:40:56|S|368|65.320000||
B|MSTY|20260129|10:40:56|S|1|26.190000||
B|NOW|20260129|10:40:56|S|14|114.690000||
B|PYPL|20260129|10:40:56|S|588|52.917500||
B|QQQM|20260129|10:40:56|S|1|255.529100||
B|RIVN|20260129|10:40:56|S|100|15.055000||
B|SMCI|20260129|10:40:56|S|16|29.573300||
B|TKC|20260129|10:40:56|S|500|6.655000||
B|TQQQ|20260129|10:40:56|S|200|53.688000||
B|TTAN|20260129|10:40:56|S|100|84.400000||
B|XLF|20260129|10:40:56|S|75|53.275000||
B|AMC|20260129|10:40:57|S|20|1.420000||
B|BABA|20260129|10:40:57|S|38|173.900000||
B|BABX|20260129|10:40:57|S|4|49.170000||
B|BABX|20260129|10:40:57|S|100|49.170000||
B|BABX|20260129|10:40:57|S|100|49.170000||
B|BSOL|20260129|10:40:57|S|3400|15.460000||
B|CLSK|20260129|10:40:57|S|100|12.220000||
B|COPX|20260129|10:40:57|S|5|92.310000||
B|DHR|20260129|10:40:57|S|2|220.550000||
B|ONDS|20260129|10:40:57|S|100|11.255000||
B|REXR|20260129|10:40:57|S|40|39.370000||
B|TMQ|20260129|10:40:57|S|100|6.130000||
B|TSLA|20260129|10:40:57|S|56|420.019500||
B|ZS|20260129|10:40:57|S|40|198.660000||
B|AIT|20260129|10:40:58|S|1|263.500000||
B|BABA|20260129|10:40:58|S|15|173.890000||
B|BABA|20260129|10:40:58|S|36|173.900000||
B|BABA|20260129|10:40:58|S|200|173.890000||
B|BABA|20260129|10:40:58|S|291|173.940000||
B|BABA|20260129|10:40:58|S|1500|173.890000||
B|GLD|20260129|10:40:58|S|100|475.480000||
B|HIMS|20260129|10:40:58|S|200|28.665900||
B|MCHP|20260129|10:40:58|S|50|77.290000||
B|NVDA|20260129|10:40:58|S|5|187.427800||
B|NWAX|20260129|10:40:58|S|100|10.160000||
B|RGTI|20260129|10:40:58|S|2|20.170000||
B|SPY|20260129|10:40:58|S|50|687.097600||
B|STX|20260129|10:40:58|S|50|437.070000||
B|WDC|20260129|10:40:58|S|100|272.270000||
B|CRM|20260129|10:40:59|S|1|209.626900||
B|DUOL|20260129|10:40:59|S|17|137.862500||
B|GOOGL|20260129|10:40:59|S|15|327.338800||
B|MARA|20260129|10:40:59|S|11|9.740000||
B|MSFT|20260129|10:40:59|S|1|424.880000||
B|RGTI|20260129|10:40:59|S|2|20.170000||
B|RKLB|20260129|10:40:59|S|8|83.705000||
B|SNDK|20260129|10:40:59|S|90|522.350000||
B|UNH|20260129|10:40:59|S|100|291.960000||
B|VTI|20260129|10:40:59|S|1|338.855000||
B|ZS|20260129|10:40:59|S|40|198.660000||
B|ZS|20260129|10:40:59|S|40|198.660000||
B|ZSL|20260129|10:40:59|S|200|1.800000||
B|AAPL|20260129|10:41:00|S|100|255.720000||
B|AMC|20260129|10:41:00|S|20|1.420000||
B|AMGN|20260129|10:41:00|S|30|345.660000||
B|AMRN|20260129|10:41:00|S|200|14.820000||
B|BABA|20260129|10:41:00|S|61|173.770000||
B|BMNU|20260129|10:41:00|S|3|4.225000||
B|FGBIP|20260129|10:41:00|S|100|16.940000||
B|IBIT|20260129|10:41:00|S|100|47.935000||
B|LCID|20260129|10:41:00|S|276|10.860700||
B|LECO|20260129|10:41:00|S|3|257.550000||
B|MU|20260129|10:41:00|S|20|426.140000||
B|NVDL|20260129|10:41:00|S|10|87.725000||
B|ORCL|20260129|10:41:00|S|40|163.140000||
B|QBTS|20260129|10:41:00|S|200|23.190000||
B|QQQI|20260129|10:41:00|S|100|53.719300||
B|SNDK|20260129|10:41:00|S|4|522.560000||
B|VOO|20260129|10:41:00|S|1|631.968800||
B|YMM|20260129|10:41:00|S|100|10.030000||
B|ZS|20260129|10:41:00|S|120|198.710000||
B|ANPA|20260129|10:41:01|S|50|69.890000||
B|APP|20260129|10:41:01|S|50|551.261000||
B|ASM|20260129|10:41:01|S|1250|10.770000||
B|GLD|20260129|10:41:01|S|1|475.810000||
B|MSFT|20260129|10:41:01|S|1|424.840000||
B|NIVF|20260129|10:41:01|S|100|1.400000||
B|NVDA|20260129|10:41:01|S|10|187.429300||
B|NVDA|20260129|10:41:01|S|100|187.429300||
B|PDD|20260129|10:41:01|S|200|101.725300||
B|PLTR|20260129|10:41:01|S|1|147.779000||
B|RGTI|20260129|10:41:01|S|20|20.170000||
B|RXRX|20260129|10:41:01|S|25|4.375000||
B|SMMT|20260129|10:41:01|S|200|15.880000||
B|SMR|20260129|10:41:01|S|1|18.545000||
B|SNOW|20260129|10:41:01|S|15|198.950000||
B|SUPV|20260129|10:41:01|S|150|11.780000||
B|TSLA|20260129|10:41:01|S|94|420.028000||
B|BABA|20260129|10:41:02|S|5|173.740000||
B|BABA|20260129|10:41:02|S|61|173.740000||
B|EQX|20260129|10:41:02|S|100|15.980000||
B|LOPE|20260129|10:41:02|S|3|171.470000||
B|MSFT|20260129|10:41:02|S|3|424.795000||
B|NVT|20260129|10:41:02|S|20|113.930000||
B|SMH|20260129|10:41:02|S|280|407.920000||
B|SMH|20260129|10:41:02|S|480|407.930000||
B|SNOW|20260129|10:41:02|S|3|199.018200||
B|XLK|20260129|10:41:02|S|200|144.199200||
B|BABA|20260129|10:41:03|S|45|173.730000||
B|BABA|20260129|10:41:03|S|182|173.750000||
B|BITO|20260129|10:41:03|S|1|11.710000||
B|BITO|20260129|10:41:03|S|1|11.710000||
B|BITO|20260129|10:41:03|S|1|11.710000||
B|BITO|20260129|10:41:03|S|1|11.710000||
B|BITO|20260129|10:41:03|S|1|11.710000||
B|BITO|20260129|10:41:03|S|1|11.710000||
B|BITO|20260129|10:41:03|S|1|11.710000||
B|BITO|20260129|10:41:03|S|2|11.710000||
B|BITO|20260129|10:41:03|S|2|11.710000||
B|BITO|20260129|10:41:03|S|20|11.710000||
B|LAC|20260129|10:41:03|S|252|5.360000||
B|NBIS|20260129|10:41:03|S|15|92.410000||
B|PEP|20260129|10:41:03|S|30|150.050000||
B|QQQ|20260129|10:41:03|S|4|620.599300||
B|QQQ|20260129|10:41:03|S|80|620.600000||
B|TSM|20260129|10:41:03|S|100|332.410000||
B|ZS|20260129|10:41:03|S|120|198.710000||
B|ZS|20260129|10:41:03|S|120|198.710000||
B|ABTC|20260129|10:41:04|S|3600|1.495000||
B|GGB|20260129|10:41:04|S|1|4.480000||
B|GLD|20260129|10:41:04|S|1|475.640000||
B|IBIT|20260129|10:41:04|S|6|47.909300||
B|IBIT|20260129|10:41:04|S|100|47.900000||
B|LEU|20260129|10:41:04|S|10|295.660000||
B|MSFT|20260129|10:41:04|S|20|424.745000||
B|OKLL|20260129|10:41:04|S|30|21.140000||
B|PLTR|20260129|10:41:04|S|5|147.730000||
B|PYPL|20260129|10:41:04|S|30|52.939300||
B|SMR|20260129|10:41:04|S|1|18.540000||
B|SOXL|20260129|10:41:04|S|300|65.246600||
B|SPY|20260129|10:41:04|S|50|687.029600||
B|TMQ|20260129|10:41:04|S|100|6.125000||
B|TQQQ|20260129|10:41:04|S|15|53.679300||
B|XLK|20260129|10:41:04|S|23|144.179300||
B|ZSL|20260129|10:41:04|S|2000|1.799900||
B|AMD|20260129|10:41:05|S|10|244.540000||
B|CRML|20260129|10:41:05|S|200|14.049300||
B|CRWV|20260129|10:41:05|S|23|99.895000||
B|OKLO|20260129|10:41:05|S|10|84.440000||
B|PANW|20260129|10:41:05|S|88|171.790000||
B|UNH|20260129|10:41:05|S|40|292.070000||
B|CPRT|20260129|10:41:06|S|1|40.178000||
B|GFS|20260129|10:41:06|S|100|44.010000||
B|HIMS|20260129|10:41:06|S|17|28.658000||
B|LPG|20260129|10:41:06|S|20|29.190000||
B|MSFT|20260129|10:41:06|S|3|424.675000||
B|MSFT|20260129|10:41:06|S|6|424.770000||
B|MSFT|20260129|10:41:06|S|43|424.685000||
B|MZTI|20260129|10:41:06|S|2|167.145000||
B|NGD|20260129|10:41:06|S|100|11.709300||
B|PLTR|20260129|10:41:06|S|1|147.743700||
B|POET|20260129|10:41:06|S|23|5.865000||
B|VZLA|20260129|10:41:06|S|400|5.725000||
B|VZLA|20260129|10:41:06|S|2300|5.725000||
B|ZTS|20260129|10:41:06|S|1|122.393400||
B|ASPI|20260129|10:41:07|S|100|7.078000||
B|BABA|20260129|10:41:07|S|40|173.690000||
B|BABA|20260129|10:41:07|S|200|173.650000||
B|BMNR|20260129|10:41:07|S|50|26.870000||
B|FEED|20260129|10:41:07|S|20|3.960000||
B|GLD|20260129|10:41:07|S|89|474.395000||
B|JNJ|20260129|10:41:07|S|3|227.780000||
B|KTOS|20260129|10:41:07|S|25|108.287000||
B|RKLB|20260129|10:41:07|S|20|83.710000||
B|SOXL|20260129|10:41:07|S|36|65.229100||
B|TQQQ|20260129|10:41:07|S|100|53.680000||
B|TSLA|20260129|10:41:07|S|5|420.149500||
B|COHR|20260129|10:41:08|S|4|210.910000||
B|EH|20260129|10:41:08|S|100|12.890000||
B|EVR|20260129|10:41:08|S|1|367.970000||
B|FEED|20260129|10:41:08|S|1|3.959700||
B|GLD|20260129|10:41:08|S|8|474.480000||
B|IBIT|20260129|10:41:08|S|2|47.880000||
B|MSTR|20260129|10:41:08|S|65|143.460000||
B|NG|20260129|10:41:08|S|35|10.680000||
B|NVDA|20260129|10:41:08|S|41|187.430000||
B|NXT|20260129|10:41:08|S|7|113.910000||
B|RR|20260129|10:41:08|S|100|4.320000||
B|SMR|20260129|10:41:08|S|1|18.530000||
B|SMR|20260129|10:41:08|S|1|18.530000||
B|SMR|20260129|10:41:08|S|1|18.530000||
B|URA|20260129|10:41:08|S|44|57.140000||
B|URA|20260129|10:41:08|S|356|57.140000||
B|AOS|20260129|10:41:09|S|8|72.050000||
B|BABA|20260129|10:41:09|S|7|173.650000||
B|BABA|20260129|10:41:09|S|79|173.670000||
B|CRCL|20260129|10:41:09|S|50|66.280000||
B|CRWV|20260129|10:41:09|S|60|99.940000||
B|DT|20260129|10:41:09|S|100|37.760000||
B|DT|20260129|10:41:09|S|300|37.750000||
B|MSTY|20260129|10:41:09|S|1|26.200000||
B|SPY|20260129|10:41:09|S|50|687.018300||
B|TECK|20260129|10:41:09|S|20|57.740000||
B|TSLA|20260129|10:41:09|S|25|420.100000||
B|WGMI|20260129|10:41:09|S|100|47.398300||
B|XP|20260129|10:41:09|S|1|20.040700||
B|ATPC|20260129|10:41:10|E|10|0.083000||
B|FEED|20260129|10:41:10|S|8|3.950000||
B|KRMN|20260129|10:41:10|S|1|111.810000||
B|RR|20260129|10:41:10|S|100|4.320000||
B|RR|20260129|10:41:10|S|100|4.320000||
B|TSLA|20260129|10:41:10|S|10|419.979500||
B|AMD|20260129|10:41:11|S|80|244.819500||
B|CLSK|20260129|10:41:11|S|120|12.225000||
B|CRCL|20260129|10:41:11|S|100|66.283500||
B|IBIT|20260129|10:41:11|S|100|47.880000||
B|META|20260129|10:41:11|S|8|714.290000||
B|META|20260129|10:41:11|S|100|714.110000||
B|MSFT|20260129|10:41:11|S|20|424.930000||
B|PLAB|20260129|10:41:11|S|2|33.730000||
B|SOXL|20260129|10:41:11|S|900|65.291700||
B|SPOT|20260129|10:41:11|S|17|493.530000||
B|TQQQ|20260129|10:41:11|S|100|53.740000||
B|TSLA|20260129|10:41:11|S|2|420.198000||
B|TSLA|20260129|10:41:11|S|11|420.138000||
B|V|20260129|10:41:11|S|2|326.700000||
B|VT|20260129|10:41:11|S|7|145.225000||
B|VZLA|20260129|10:41:11|S|400|5.715000||
B|AGQ|20260129|10:41:12|S|1|349.700000||
B|BABA|20260129|10:41:12|S|22|173.570000||
B|GLD|20260129|10:41:12|S|86|474.640000||
B|NGD|20260129|10:41:12|S|50|11.695000||
B|NOW|20260129|10:41:12|S|40|114.650000||
B|QQQ|20260129|10:41:12|S|2|620.740000||
B|SMR|20260129|10:41:12|S|900|18.555000||
B|SNDK|20260129|10:41:12|S|4|521.340000||
B|SOXL|20260129|10:41:12|S|500|65.307900||
B|TSLA|20260129|10:41:12|S|80|420.180000||
B|TYL|20260129|10:41:12|S|3|394.865000||
B|V|20260129|10:41:12|S|2|326.700000||
B|ZSL|20260129|10:41:12|S|50|1.806500||
B|CCJ|20260129|10:41:13|S|100|128.110000||
B|FEED|20260129|10:41:13|S|19|3.940000||
B|IOT|20260129|10:41:13|S|1|28.589000||
B|IVV|20260129|10:41:13|S|2|690.179000||
B|NGD|20260129|10:41:13|S|50|11.687300||
B|SBUX|20260129|10:41:13|S|1|94.180000||
B|SLV|20260129|10:41:13|S|70|98.910000||
B|SPY|20260129|10:41:13|S|50|687.128300||
B|TEL|20260129|10:41:13|S|20|224.020000||
B|V|20260129|10:41:13|S|1|326.705000||
B|V|20260129|10:41:13|S|1|326.720000||
B|BABA|20260129|10:41:14|S|100|173.540000||
B|BABA|20260129|10:41:14|S|154|173.540000||
B|DAVE|20260129|10:41:14|S|5|169.660000||
B|GLD|20260129|10:41:14|S|3|475.231000||
B|IBIT|20260129|10:41:14|S|2|47.899300||
B|NVDA|20260129|10:41:14|S|1|187.429300||
B|PDD|20260129|10:41:14|S|19|101.679300||
B|PLTR|20260129|10:41:14|S|20|147.858500||
B|RDW|20260129|10:41:14|S|100|12.500000||
B|SPHR|20260129|10:41:14|S|15|93.570000||
B|TMC|20260129|10:41:14|E|100|7.426500||
B|TSLA|20260129|10:41:14|S|30|420.095400||
B|UPST|20260129|10:41:14|S|10|42.194100||
B|VZLA|20260129|10:41:14|S|2000|5.720000||
B|VZLA|20260129|10:41:14|S|2300|5.715000||
B|ZIM|20260129|10:41:14|S|64|22.860000||
B|BABA|20260129|10:41:15|S|100|173.510000||
B|BABA|20260129|10:41:15|S|163|173.510000||
B|BWXT|20260129|10:41:15|S|2|209.000000||
B|GLD|20260129|10:41:15|S|1|474.630000||
B|NUAI|20260129|10:41:15|S|100|7.080000||
B|NUAI|20260129|10:41:15|S|300|7.060000||
B|NVDA|20260129|10:41:15|S|5|187.415000||
B|SLV|20260129|10:41:15|S|50|98.900000||
B|SLV|20260129|10:41:15|S|200|98.833500||
B|SOXX|20260129|10:41:15|S|40|352.180000||
B|SOXX|20260129|10:41:15|S|90|352.157500||
B|SVIX|20260129|10:41:15|S|30|21.860700||
B|UPRO|20260129|10:41:15|S|10|117.179300||
B|USAS|20260129|10:41:15|S|32|8.505000||
B|V|20260129|10:41:15|S|1|326.740000||
B|ALAB|20260129|10:41:16|S|50|155.960000||
B|AMD|20260129|10:41:16|S|1|244.720000||
B|AVGX|20260129|10:41:16|S|17|40.300000||
B|ENVX|20260129|10:41:16|S|50|6.942800||
B|FEED|20260129|10:41:16|S|10|3.940000||
B|FEED|20260129|10:41:16|S|400|3.949700||
B|MSFT|20260129|10:41:16|S|1|424.770000||
B|MSFT|20260129|10:41:16|S|1|424.775000||
B|MSFT|20260129|10:41:16|S|5|424.770000||
B|MSFT|20260129|10:41:16|S|5|424.775000||
B|MSFT|20260129|10:41:16|E|47|424.771500||
B|MU|20260129|10:41:16|S|10|426.080000||
B|NFLX|20260129|10:41:16|S|3|82.464500||
B|SEGG|20260129|10:41:16|S|700|2.060000||
B|APLD|20260129|10:41:17|S|2|37.575000||
B|BABA|20260129|10:41:17|S|15|173.500000||
B|BHP|20260129|10:41:17|S|50|71.408600||
B|BMNU|20260129|10:41:17|S|4|4.220000||
B|GOOGL|20260129|10:41:17|S|100|327.458600||
B|MRVL|20260129|10:41:17|S|168|79.520000||
B|MSFT|20260129|10:41:17|S|10|424.775000||
B|NGD|20260129|10:41:17|S|50|11.677400||
B|NGD|20260129|10:41:17|S|100|11.680000||
B|NVDA|20260129|10:41:17|S|1|187.385000||
B|QBTS|20260129|10:41:17|S|1|23.194100||
B|RXRX|20260129|10:41:17|S|1|4.370000||
B|RXRX|20260129|10:41:17|S|1|4.370000||
B|RXRX|20260129|10:41:17|S|1|4.370000||
B|RXRX|20260129|10:41:17|S|1|4.370000||
B|RXRX|20260129|10:41:17|S|1|4.370000||
B|RXRX|20260129|10:41:17|S|1|4.370000||
B|RXRX|20260129|10:41:17|S|1|4.370000||
B|RXRX|20260129|10:41:17|S|1|4.370000||
B|RXRX|20260129|10:41:17|S|1|4.370000||
B|RXRX|20260129|10:41:17|S|1|4.370000||
B|RXRX|20260129|10:41:17|S|2|4.370000||
B|RXRX|20260129|10:41:17|S|5|4.370000||
B|RXRX|20260129|10:41:17|S|10|4.370000||
B|RXRX|20260129|10:41:17|S|10|4.370000||
B|RXRX|20260129|10:41:17|S|10|4.370000||
B|RXRX|20260129|10:41:17|S|10|4.370000||
B|RXRX|20260129|10:41:17|S|14|4.370000||
B|RXRX|20260129|10:41:17|S|20|4.370000||
B|RXRX|20260129|10:41:17|S|24|4.370000||
B|RXRX|20260129|10:41:17|S|26|4.370000||
B|RXRX|20260129|10:41:17|S|233|4.370000||
B|SLV|20260129|10:41:17|S|100|98.819000||
B|SLV|20260129|10:41:17|S|100|98.885000||
B|SPY|20260129|10:41:17|S|50|687.065000||
B|SPY|20260129|10:41:17|S|50|687.065000||
B|TQQQ|20260129|10:41:17|S|39|53.689300||
B|ALAB|20260129|10:41:18|S|100|155.920000||
B|BLSH|20260129|10:41:18|S|5|32.750000||
B|BTG|20260129|10:41:18|S|100|5.469300||
B|DDOG|20260129|10:41:18|S|3|130.010000||
B|DXYZ|20260129|10:41:18|S|130|31.510000||
B|LNT|20260129|10:41:18|S|7|66.855000||
B|SUPV|20260129|10:41:18|S|16|11.765000||
B|TQQQ|20260129|10:41:18|S|37|53.715500||
B|VT|20260129|10:41:18|S|8|145.227400||
B|VZLA|20260129|10:41:18|S|500|5.715000||
B|ZM|20260129|10:41:18|S|3|90.620000||
B|AGQ|20260129|10:41:19|S|90|349.820000||
B|AI|20260129|10:41:19|S|26|12.347300||
B|ASTS|20260129|10:41:19|S|22|116.190000||
B|CIEN|20260129|10:41:19|S|10|243.970000||
B|F|20260129|10:41:19|S|20|13.830700||
B|FEED|20260129|10:41:19|S|30|3.955000||
B|HBM|20260129|10:41:19|S|100|25.999300||
B|MSFT|20260129|10:41:19|S|4|424.820000||
B|NXPI|20260129|10:41:19|S|13|228.975000||
B|RCKT|20260129|10:41:19|S|22|3.525000||
B|RKLB|20260129|10:41:19|S|15|83.682400||
B|SNDK|20260129|10:41:19|S|50|521.650000||
B|TTEK|20260129|10:41:19|S|26|37.800000||
B|TTEK|20260129|10:41:19|S|68|37.800000||
B|V|20260129|10:41:19|S|1|326.800000||
B|ZM|20260129|10:41:19|S|75|90.590000||
B|ZS|20260129|10:41:19|S|40|198.710000||
B|ASML|20260129|10:41:20|S|1|1414.020000||
B|BKKT|20260129|10:41:20|S|10|13.734700||
B|BTG|20260129|10:41:20|S|100|5.465000||
B|DUOL|20260129|10:41:20|S|3|137.940000||
B|GEV|20260129|10:41:20|S|100|692.760000||
B|GFI|20260129|10:41:20|S|100|56.630000||
B|GLD|20260129|10:41:20|S|1|474.240000||
B|LLY|20260129|10:41:20|S|1|1033.387000||
B|MSFT|20260129|10:41:20|S|1|424.820000||
B|MSTR|20260129|10:41:20|S|34|143.370000||
B|MSTR|20260129|10:41:20|S|50|143.370000||
B|SMUP|20260129|10:41:20|S|1|1.450100||
B|SPY|20260129|10:41:20|S|50|687.085000||
B|SUPV|20260129|10:41:20|S|40|11.767500||
B|TQQQ|20260129|10:41:20|S|50|53.699300||
B|TSLT|20260129|10:41:20|S|77|22.767300||
B|TTD|20260129|10:41:20|S|9|31.249300||
B|VALE|20260129|10:41:20|S|206|16.745000||
B|AGQ|20260129|10:41:21|S|1|349.270000||
B|AGQ|20260129|10:41:21|S|10|349.085000||
B|ASML|20260129|10:41:21|S|10|1414.210000||
B|BABA|20260129|10:41:21|S|69|173.490000||
B|BITO|20260129|10:41:21|S|1|11.700000||
B|GLD|20260129|10:41:21|S|5|474.190000||
B|HYMC|20260129|10:41:21|S|68|45.100000||
B|MSFT|20260129|10:41:21|S|5|424.790000||
B|MSFT|20260129|10:41:21|S|10|424.790000||
B|MSFT|20260129|10:41:21|S|80|424.790000||
B|PG|20260129|10:41:21|S|20|148.920000||
B|SHY|20260129|10:41:21|S|3|82.949300||
B|SMG|20260129|10:41:21|S|50|64.340000||
B|TQQQ|20260129|10:41:21|S|200|53.699300||
B|VZLA|20260129|10:41:21|S|500|5.715000||
B|VZLA|20260129|10:41:21|S|766|5.720000||
B|WSO|20260129|10:41:21|S|28|378.605100||
B|ZSL|20260129|10:41:21|S|20|1.810000||
B|FEED|20260129|10:41:22|S|18|3.940000||
B|GLD|20260129|10:41:22|S|4|474.290000||
B|IBIT|20260129|10:41:22|S|5|47.865000||
B|PSLV|20260129|10:41:22|S|400|33.689100||
B|RXRX|20260129|10:41:22|S|10|4.370000||
B|SHLS|20260129|10:41:22|S|100|9.735000||
B|SMH|20260129|10:41:22|S|1|407.700000||
B|SNDK|20260129|10:41:22|S|20|521.645000||
B|STRD|20260129|10:41:22|S|100|75.230000||
B|TNA|20260129|10:41:22|S|131|53.295000||
B|TOL|20260129|10:41:22|S|20|144.270000||
B|TSLA|20260129|10:41:22|S|3|419.738000||
B|AGQ|20260129|10:41:23|S|2|349.731000||
B|CRWV|20260129|10:41:23|S|60|99.885000||
B|CRWV|20260129|10:41:23|S|60|99.950000||
B|GOOG|20260129|10:41:23|S|50|327.658500||
B|LITE|20260129|10:41:23|S|10|370.270000||
B|META|20260129|10:41:23|S|20|715.390000||
B|META|20260129|10:41:23|S|140|714.805000||
B|MSFT|20260129|10:41:23|E|2|424.790000||
B|SGI|20260129|10:41:23|S|20|89.370000||
B|SMCI|20260129|10:41:23|S|8|29.550000||
B|SOFI|20260129|10:41:23|S|19|24.235000||
B|SOXL|20260129|10:41:23|S|200|65.177900||
B|TEO|20260129|10:41:23|S|159|13.175000||
B|VO|20260129|10:41:23|S|74|298.200000||
B|ZS|20260129|10:41:23|S|40|198.710000||
B|ZS|20260129|10:41:23|S|40|198.750000||
B|CENX|20260129|10:41:24|S|200|48.940000||
B|DFAC|20260129|10:41:24|S|100|40.526600||
B|DXCM|20260129|10:41:24|S|100|72.490000||
B|ETHA|20260129|10:41:24|S|5|21.119300||
B|FCX|20260129|10:41:24|S|1|63.860000||
B|NVDA|20260129|10:41:24|S|20|187.409300||
B|NVDA|20260129|10:41:24|S|50|187.409100||
B|PAAS|20260129|10:41:24|S|2|61.580000||
B|SCHD|20260129|10:41:24|S|300|29.580000||
B|SFM|20260129|10:41:24|S|20|70.580000||
B|APLD|20260129|10:41:25|S|60|37.595000||
B|BABA|20260129|10:41:25|S|98|173.560000||
B|COIN|20260129|10:41:25|S|44|196.710000||
B|MNDY|20260129|10:41:25|S|20|117.800000||
B|PINS|20260129|10:41:25|S|1|22.078500||
B|SOXL|20260129|10:41:25|S|200|65.155900||
B|WDAY|20260129|10:41:25|S|50|171.160000||
B|ZS|20260129|10:41:25|S|40|198.810000||
B|IONQ|20260129|10:41:26|S|100|42.970000||
B|IREN|20260129|10:41:26|S|18|57.840000||
B|MSTR|20260129|10:41:26|S|10|143.510000||
B|PLTR|20260129|10:41:26|S|10|147.879100||
B|RDW|20260129|10:41:26|S|3|12.495000||
B|SGN|20260129|10:41:26|E|500|0.292000||
B|SMR|20260129|10:41:26|S|1|18.550000||
B|SMR|20260129|10:41:26|S|1|18.550000||
B|SMR|20260129|10:41:26|S|32|18.550000||
B|SPY|20260129|10:41:26|S|100|687.185000||
B|UVXY|20260129|10:41:26|S|94|39.320000||
B|AAPL|20260129|10:41:27|S|8|255.530000||
B|CRCL|20260129|10:41:27|S|40|66.308500||
B|EXLS|20260129|10:41:27|S|2|38.881500||
B|GEN|20260129|10:41:27|S|700|23.890000||
B|JMIA|20260129|10:41:27|S|8|13.370000||
B|LPG|20260129|10:41:27|S|20|29.190000||
B|META|20260129|10:41:27|S|1|715.310000||
B|PLTR|20260129|10:41:27|S|10|147.889000||
B|SCHD|20260129|10:41:27|S|1|29.574500||
B|TSLA|20260129|10:41:27|S|115|419.750000||
B|TSLA|20260129|10:41:27|S|160|419.740000||
B|VZLA|20260129|10:41:27|S|200|5.720000||
B|XOM|20260129|10:41:27|S|1|139.869000||
B|BMNU|20260129|10:41:28|S|100|4.220000||
B|NOK|20260129|10:41:28|E|15175|6.150100||
B|ORCX|20260129|10:41:28|S|150|11.780000||
B|SNDK|20260129|10:41:28|S|1|521.170000||
B|SNDK|20260129|10:41:28|S|98|521.000000||
B|SOUN|20260129|10:41:28|S|1700|9.117500||
B|TQQQ|20260129|10:41:28|S|86|53.759300||
B|TSM|20260129|10:41:28|S|1|332.250000||
B|AMD|20260129|10:41:29|S|5|244.845000||
B|AMGN|20260129|10:41:29|S|50|345.670000||
B|CHKP|20260129|10:41:29|S|18|174.300000||
B|CRCL|20260129|10:41:29|S|50|66.368300||
B|DOCU|20260129|10:41:29|S|7|52.770000||
B|FSK|20260129|10:41:29|S|20|13.890700||
B|GDX|20260129|10:41:29|S|100|105.818800||
B|HL|20260129|10:41:29|S|20|25.565000||
B|LAC|20260129|10:41:29|S|2|5.340000||
B|LAC|20260129|10:41:29|S|100|5.340000||
B|MP|20260129|10:41:29|S|50|59.330000||
B|NVDA|20260129|10:41:29|S|14|187.505000||
B|NVDA|20260129|10:41:29|S|400|187.480000||
B|PLTR|20260129|10:41:29|S|113|148.038800||
B|QBTS|20260129|10:41:29|S|1|23.212000||
B|SOXL|20260129|10:41:29|S|200|65.378000||
B|SOXS|20260129|10:41:29|S|10|1.890000||
B|TQQQ|20260129|10:41:29|S|49|53.839300||
B|WING|20260129|10:41:29|S|2|270.090000||
B|ZS|20260129|10:41:29|S|40|198.980000||
B|AAPL|20260129|10:41:30|S|122|255.710000||
B|CDE|20260129|10:41:30|S|700|23.787400||
B|FOLD|20260129|10:41:30|S|100|14.285000||
B|LAC|20260129|10:41:30|S|100|5.330000||
B|LAC|20260129|10:41:30|S|100|5.335000||
B|MSFT|20260129|10:41:30|S|16|425.450000||
B|MSFT|20260129|10:41:30|S|200|425.450000||
B|MSTR|20260129|10:41:30|S|110|143.710000||
B|MSTX|20260129|10:41:30|S|10|3.230000||
B|ONON|20260129|10:41:30|S|20|44.375000||
B|TE|20260129|10:41:30|S|12|8.607500||
B|VOO|20260129|10:41:30|S|12|632.269100||
B|WIX|20260129|10:41:30|S|20|88.013600||
B|AMD|20260129|10:41:31|S|30|245.093900||
B|ASTS|20260129|10:41:31|S|30|116.310000||
B|CRML|20260129|10:41:31|S|4|14.049100||
B|GDXW|20260129|10:41:31|S|100|71.020000||
B|MU|20260129|10:41:31|S|100|426.100000||
B|MXI|20260129|10:41:31|S|56|108.700000||
B|NOV|20260129|10:41:31|S|82|18.558000||
B|NTES|20260129|10:41:31|S|20|130.540000||
B|PLUG|20260129|10:41:31|S|20|2.330000||
B|QBTS|20260129|10:41:31|S|2|23.227900||
B|QBTS|20260129|10:41:31|S|220|23.230000||
B|BTG|20260129|10:41:32|S|100|5.469300||
B|GLD|20260129|10:41:32|S|4|474.880000||
B|JEPI|20260129|10:41:32|S|10|58.327500||
B|META|20260129|10:41:32|S|1|715.885000||
B|MSFT|20260129|10:41:32|S|5|425.400000||
B|SNA|20260129|10:41:32|S|6|369.950000||
B|SOXL|20260129|10:41:32|S|200|65.345900||
B|TSLA|20260129|10:41:32|S|50|420.199500||
B|UNCY|20260129|10:41:32|S|20|6.600000||
B|UVXY|20260129|10:41:32|S|400|39.190000||
B|AGQ|20260129|10:41:33|S|76|350.830000||
B|AGQ|20260129|10:41:33|S|124|350.830000||
B|AMPX|20260129|10:41:33|S|118|12.730000||
B|CAT|20260129|10:41:33|S|10|649.690000||
B|CRM|20260129|10:41:33|S|15|209.695000||
B|FIGR|20260129|10:41:33|E|50|60.280000||
B|LBRT|20260129|10:41:33|S|20|26.300000||
B|LBRT|20260129|10:41:33|S|80|26.300000||
B|MUU|20260129|10:41:33|S|2|214.020000||
B|REFI|20260129|10:41:33|S|10|12.220000||
B|SNDK|20260129|10:41:33|S|29|521.010000||
B|AEVA|20260129|10:41:34|S|200|13.479100||
B|BHP|20260129|10:41:34|S|23|71.360500||
B|BHP|20260129|10:41:34|S|210|71.351200||
B|BHP|20260129|10:41:34|S|211|71.368800||
B|CRWD|20260129|10:41:34|S|10|434.695000||
B|GLD|20260129|10:41:34|S|5|474.190000||
B|INTC|20260129|10:41:34|S|100|47.700700||
B|LBRT|20260129|10:41:34|S|100|26.340000||
B|LMT|20260129|10:41:34|S|50|636.505000||
B|META|20260129|10:41:34|S|3|715.830000||
B|PRMB|20260129|10:41:34|S|20|19.095000||
B|QQQI|20260129|10:41:34|S|10|53.745000||
B|RGLD|20260129|10:41:34|S|20|287.700000||
B|SOFI|20260129|10:41:34|S|103|24.265000||
B|SQQQ|20260129|10:41:34|S|100|66.385000||
B|TQQQ|20260129|10:41:34|S|300|53.796500||
B|VENU|20260129|10:41:34|S|76|6.040000||
B|XOM|20260129|10:41:34|S|1|139.809300||
B|ARLO|20260129|10:41:35|S|100|12.600000||
B|BHP|20260129|10:41:35|S|100|71.340000||
B|BHP|20260129|10:41:35|S|110|71.365000||
B|BHP|20260129|10:41:35|S|211|71.341400||
B|BHP|20260129|10:41:35|S|211|71.378600||
B|INTU|20260129|10:41:35|S|40|494.131000||
B|NEM|20260129|10:41:35|S|13|125.120000||
B|NGD|20260129|10:41:35|S|18|11.679300||
B|RKLB|20260129|10:41:35|S|100|83.930000||
B|SILJ|20260129|10:41:35|S|250|36.478200||
B|SILJ|20260129|10:41:35|S|250|36.478800||
B|SPY|20260129|10:41:35|S|100|687.438000||
B|STRD|20260129|10:41:35|S|100|75.280000||
B|TSLA|20260129|10:41:35|S|40|420.080000||
B|TSLA|20260129|10:41:35|S|120|420.090000||
B|VIST|20260129|10:41:35|S|29|58.680000||
B|BHP|20260129|10:41:36|S|200|71.355000||
B|CZR|20260129|10:41:36|S|47|21.519300||
B|GOOGL|20260129|10:41:36|S|1|327.749000||
B|GOOGL|20260129|10:41:36|S|268|327.800000||
B|INTC|20260129|10:41:36|S|200|47.705000||
B|KTOS|20260129|10:41:36|S|5|108.290000||
B|LAC|20260129|10:41:36|S|100|5.330000||
B|META|20260129|10:41:36|S|75|715.660000||
B|NFLX|20260129|10:41:36|S|2|82.495000||
B|ORCL|20260129|10:41:36|S|9|163.228300||
B|PLUG|20260129|10:41:36|S|500|2.340000||
B|QQQM|20260129|10:41:36|S|80|255.699000||
B|STX|20260129|10:41:36|S|68|437.090000||
B|STX|20260129|10:41:36|S|528|437.310000||
B|VXUS|20260129|10:41:36|S|5|80.137900||
B|AMPX|20260129|10:41:37|S|100|12.720000||
B|BHP|20260129|10:41:37|S|25|71.340700||
B|CPNG|20260129|10:41:37|S|400|19.885000||
B|FTNT|20260129|10:41:37|S|20|80.165000||
B|GOOGL|20260129|10:41:37|S|500|327.758400||
B|MSTR|20260129|10:41:37|S|20|143.500000||
B|PPLT|20260129|10:41:37|S|6|231.000000||
B|QQQ|20260129|10:41:37|S|2|620.945000||
B|SNDK|20260129|10:41:37|S|1|520.715000||
B|TQQQ|20260129|10:41:37|S|20|53.785000||
B|UUUU|20260129|10:41:37|S|266|23.270000||
B|ZETA|20260129|10:41:37|S|1|19.309300||
B|AEP|20260129|10:41:38|S|100|120.220000||
B|CPER|20260129|10:41:38|S|10|37.370000||
B|CRCL|20260129|10:41:38|S|5|66.318300||
B|HYMC|20260129|10:41:38|S|25|45.180000||
B|MSFT|20260129|10:41:38|S|1|425.125000||
B|PAAS|20260129|10:41:38|S|2|61.580000||
B|PLUG|20260129|10:41:38|S|75|2.330000||
B|SONY|20260129|10:41:38|S|9|22.182700||
B|SOXS|20260129|10:41:38|S|400|1.890000||
B|STX|20260129|10:41:38|S|189|437.240000||
B|STX|20260129|10:41:38|S|861|436.940000||
B|TQQQ|20260129|10:41:38|S|50|53.760000||
B|BITO|20260129|10:41:39|S|1|11.709800||
B|BMNU|20260129|10:41:39|S|1|4.229700||
B|CRWD|20260129|10:41:39|S|1|434.540000||
B|DELL|20260129|10:41:39|S|200|116.755000||
B|DOCU|20260129|10:41:39|S|1|52.807400||
B|ETSY|20260129|10:41:39|S|30|55.140000||
B|GOOG|20260129|10:41:39|S|10|327.680000||
B|GOOGL|20260129|10:41:39|S|12|327.498000||
B|INTC|20260129|10:41:39|S|20|47.689300||
B|KSS|20260129|10:41:39|S|20|17.040000||
B|MRVI|20260129|10:41:39|S|267|3.390000||
B|NET|20260129|10:41:39|S|300|177.141000||
B|NFLX|20260129|10:41:39|S|2|82.459300||
B|NVDA|20260129|10:41:39|S|50|187.469300||
B|PLTR|20260129|10:41:39|S|5|148.059100||
B|SPY|20260129|10:41:39|S|800|687.328400||
B|TQQQ|20260129|10:41:39|S|1000|53.762100||
B|VENU|20260129|10:41:39|S|76|6.040000||
B|VOO|20260129|10:41:39|S|1|632.098800||
B|AMZN|20260129|10:41:40|S|1|237.715000||
B|ASTS|20260129|10:41:40|S|1|116.340000||
B|CSAN|20260129|10:41:40|S|100|4.515000||
B|GLD|20260129|10:41:40|S|30|474.080000||
B|INTU|20260129|10:41:40|S|20|494.310000||
B|JOBY|20260129|10:41:40|S|100|10.865000||
B|MSTU|20260129|10:41:40|S|20|6.960000||
B|NVDA|20260129|10:41:40|S|5|187.499300||
B|NVDA|20260129|10:41:40|S|50|187.479300||
B|PLTR|20260129|10:41:40|S|5|148.074600||
B|SOXS|20260129|10:41:40|S|1700|1.890000||
B|TQQQ|20260129|10:41:40|S|100|53.765000||
B|AAPL|20260129|10:41:41|S|1|255.635000||
B|APA|20260129|10:41:41|S|500|26.693500||
B|COPX|20260129|10:41:41|S|84|92.185000||
B|GOOGL|20260129|10:41:41|S|100|327.465000||
B|ISRG|20260129|10:41:41|S|1|508.054500||
B|MOD|20260129|10:41:41|S|18|170.501000||
B|MOD|20260129|10:41:41|S|19|170.510000||
B|MSTR|20260129|10:41:41|S|25|143.320000||
B|NFLX|20260129|10:41:41|S|8|82.457900||
B|SMR|20260129|10:41:41|S|25|18.550000||
B|SPYM|20260129|10:41:41|S|10|80.865000||
B|TSLT|20260129|10:41:41|S|500|22.785000||
B|URA|20260129|10:41:41|S|10|56.999300||
B|WDC|20260129|10:41:41|S|1|272.460000||
B|AMD|20260129|10:41:42|S|1|244.770000||
B|FIGR|20260129|10:41:42|S|20|60.270000||
B|HL|20260129|10:41:42|S|50|25.517400||
B|META|20260129|10:41:42|S|20|715.660000||
B|MRVL|20260129|10:41:42|S|100|79.610000||
B|MSTR|20260129|10:41:42|S|1|143.300000||
B|MSTU|20260129|10:41:42|S|400|6.960000||
B|SMR|20260129|10:41:42|S|100|18.545800||
B|TQQQ|20260129|10:41:42|S|900|53.735000||
B|TSLA|20260129|10:41:42|S|100|419.759500||
B|ZS|20260129|10:41:42|S|40|199.045800||
B|ADI|20260129|10:41:43|S|9|311.809000||
B|ENPH|20260129|10:41:43|S|1|37.098600||
B|INTC|20260129|10:41:43|S|1|47.665000||
B|INTC|20260129|10:41:43|S|20|47.679300||
B|MDB|20260129|10:41:43|E|1|367.700000||
B|MSTU|20260129|10:41:43|S|5|6.960000||
B|PDD|20260129|10:41:43|S|100|101.700000||
B|SOFI|20260129|10:41:43|S|20|24.265000||
B|SPY|20260129|10:41:43|S|80|687.265000||
B|UNH|20260129|10:41:43|S|40|291.910000||
B|BMEA|20260129|10:41:44|S|1|1.174500||
B|BMNU|20260129|10:41:44|S|53|4.219900||
B|COPX|20260129|10:41:44|S|5|92.130000||
B|COPX|20260129|10:41:44|S|200|92.130000||
B|GLD|20260129|10:41:44|S|2|474.320000||
B|INOD|20260129|10:41:44|S|15|61.670000||
B|LGO|20260129|10:41:44|S|400|1.260000||
B|LW|20260129|10:41:44|S|20|45.600000||
B|MARA|20260129|10:41:44|S|100|9.735000||
B|MRVI|20260129|10:41:44|S|253|3.390000||
B|PYPL|20260129|10:41:44|S|1|53.005000||
B|VOO|20260129|10:41:44|S|250|632.059000||
B|AAON|20260129|10:41:45|S|20|94.020000||
B|AAPL|20260129|10:41:45|S|50|255.635000||
B|CRDO|20260129|10:41:45|S|6|125.010000||
B|MSTR|20260129|10:41:45|S|15|143.320000||
B|NVDA|20260129|10:41:45|S|50|187.429300||
B|PDD|20260129|10:41:45|S|70|101.700000||
B|QQQM|20260129|10:41:45|S|10|255.619000||
B|TSLA|20260129|10:41:45|S|5|419.880000||
B|VZLA|20260129|10:41:45|S|900|5.715000||
B|AGQ|20260129|10:41:46|S|1|349.580000||
B|CRM|20260129|10:41:46|S|1|209.630000||
B|HL|20260129|10:41:46|S|50|25.475000||
B|ISMD|20260129|10:41:46|S|158|41.010500||
B|NEM|20260129|10:41:46|S|24|125.050000||
B|PLTR|20260129|10:41:46|S|75|147.998300||
B|PYPL|20260129|10:41:46|S|82|52.995000||
B|PYPL|20260129|10:41:46|S|200|52.995000||
B|SNDK|20260129|10:41:46|S|100|520.520000||
B|SOXL|20260129|10:41:46|S|200|65.228000||
B|XOM|20260129|10:41:46|S|25|139.825800||
B|AMCR|20260129|10:41:47|S|100|44.069300||
B|CPER|20260129|10:41:47|S|50|37.350000||
B|CRDU|20260129|10:41:47|S|700|10.920000||
B|FSK|20260129|10:41:47|S|40|13.890700||
B|HL|20260129|10:41:47|S|50|25.485000||
B|INTC|20260129|10:41:47|S|1000|47.686500||
B|ISRG|20260129|10:41:47|S|10|507.890000||
B|MSTR|20260129|10:41:47|S|54|143.320000||
B|NOW|20260129|10:41:47|S|40|114.710000||
B|PANW|20260129|10:41:47|S|15|172.010000||
B|QQQ|20260129|10:41:47|S|3|620.880000||
B|SKWD|20260129|10:41:47|S|3|44.990000||
B|TGS|20260129|10:41:47|S|17|31.900000||
B|TSLA|20260129|10:41:47|S|100|419.976800||
B|UVXY|20260129|10:41:47|S|30|39.210400||
B|UVXY|20260129|10:41:47|S|100|39.210000||
B|XLE|20260129|10:41:47|S|29|50.755000||
B|ZM|20260129|10:41:47|S|3|90.755000||
B|ALMU|20260129|10:41:48|S|50|16.370000||
B|ALMU|20260129|10:41:48|S|100|16.520000||
B|ALMU|20260129|10:41:48|S|500|16.520000||
B|ALMU|20260129|10:41:48|S|600|16.530000||
B|AVGO|20260129|10:41:48|S|30|324.650000||
B|AVGO|20260129|10:41:48|S|35|324.660000||
B|GEV|20260129|10:41:48|S|100|691.785000||
B|GLD|20260129|10:41:48|S|2|474.440000||
B|INTC|20260129|10:41:48|S|800|47.676700||
B|MNDY|20260129|10:41:48|S|100|117.980000||
B|MSFT|20260129|10:41:48|S|1|424.980000||
B|ONDS|20260129|10:41:48|S|100|11.265000||
B|ORCL|20260129|10:41:48|S|3|163.220000||
B|PLTR|20260129|10:41:48|S|1|148.018800||
B|RCAT|20260129|10:41:48|S|34|15.150000||
B|RDW|20260129|10:41:48|S|5|12.495900||
B|SMR|20260129|10:41:48|S|2|18.545000||
B|SMR|20260129|10:41:48|S|25|18.540000||
B|SMR|20260129|10:41:48|S|46|18.540000||
B|SOXL|20260129|10:41:48|S|20|65.195900||
B|ACMR|20260129|10:41:49|S|2|52.705000||
B|B|20260129|10:41:49|S|1|50.598800||
B|COIN|20260129|10:41:49|S|5|196.910000||
B|DVN|20260129|10:41:49|S|6|40.339300||
B|GLD|20260129|10:41:49|S|13|474.050000||
B|MP|20260129|10:41:49|S|10|59.250000||
B|MP|20260129|10:41:49|S|10|59.310000||
B|MP|20260129|10:41:49|S|100|59.290000||
B|MP|20260129|10:41:49|S|1000|59.290000||
B|MSTY|20260129|10:41:49|S|1|26.190000||
B|OKLO|20260129|10:41:49|E|1|84.380000||
B|PFE|20260129|10:41:49|S|5|26.065000||
B|SOXS|20260129|10:41:49|S|4000|1.890000||
B|VIST|20260129|10:41:49|S|3|58.630000||
B|VIST|20260129|10:41:49|S|100|58.630000||
B|WRD|20260129|10:41:49|S|100|8.275000||
B|CSIQ|20260129|10:41:50|S|80|19.370000||
B|EWU|20260129|10:41:50|S|40|46.259300||
B|GLOB|20260129|10:41:50|S|20|66.430000||
B|LBRDK|20260129|10:41:50|S|20|43.600000||
B|META|20260129|10:41:50|S|20|715.470000||
B|NFLX|20260129|10:41:50|S|5|82.429300||
B|NOW|20260129|10:41:50|S|1|114.720000||
B|ONDS|20260129|10:41:50|S|300|11.265000||
B|PDD|20260129|10:41:50|S|50|101.689100||
B|RKLB|20260129|10:41:50|S|10|83.845400||
B|SLV|20260129|10:41:50|S|5|98.821200||
B|SLV|20260129|10:41:50|S|140|98.835000||
B|TQQQ|20260129|10:41:50|S|10|53.740000||
B|TSLA|20260129|10:41:50|S|1|419.881100||
B|ZSL|20260129|10:41:50|S|911|1.800000||
B|CIG|20260129|10:41:51|S|25|2.140000||
B|GDXU|20260129|10:41:51|S|5|429.714700||
B|IBIT|20260129|10:41:51|S|10|47.889200||
B|MSTR|20260129|10:41:51|S|10|143.295000||
B|OKLL|20260129|10:41:51|S|425|21.105000||
B|PRMB|20260129|10:41:51|S|20|19.075000||
B|STX|20260129|10:41:51|S|1|437.083000||
B|TQQQ|20260129|10:41:51|S|200|53.748000||
B|TSLA|20260129|10:41:51|S|1|419.899500||
B|VOO|20260129|10:41:51|S|20|631.998800||
B|ADBE|20260129|10:41:52|S|5|287.130000||
B|BLDR|20260129|10:41:52|S|2|114.300000||
B|BULL|20260129|10:41:52|S|4|7.298000||
B|CIFR|20260129|10:41:52|S|692|17.009400||
B|EOSE|20260129|10:41:52|S|100|15.760000||
B|JPM|20260129|10:41:52|S|40|304.590000||
B|MSTU|20260129|10:41:52|S|50|6.945000||
B|NFLX|20260129|10:41:52|S|1|82.439300||
B|ORCL|20260129|10:41:52|S|10|163.175000||
B|PLUG|20260129|10:41:52|S|20|2.330000||
B|SGI|20260129|10:41:52|S|20|89.405000||
B|TSLA|20260129|10:41:52|S|2|419.947600||
B|URI|20260129|10:41:52|E|5|803.016900||
B|APH|20260129|10:41:53|S|50|147.267300||
B|ASTS|20260129|10:41:53|S|2|116.280000||
B|AU|20260129|10:41:53|S|1|105.920000||
B|BRZE|20260129|10:41:53|S|200|22.070000||
B|CRWD|20260129|10:41:53|S|1|434.690000||
B|FAST|20260129|10:41:53|S|10|43.837200||
B|MU|20260129|10:41:53|S|1|425.630000||
B|NVT|20260129|10:41:53|S|19|113.500000||
B|ORCL|20260129|10:41:53|S|6|163.175000||
B|VOO|20260129|10:41:53|S|1|631.968800||
B|BABA|20260129|10:41:54|S|41|173.490000||
B|CRCL|20260129|10:41:54|S|5|66.320000||
B|GCTS|20260129|10:41:54|S|1087|1.325000||
B|GLD|20260129|10:41:54|S|2|474.443300||
B|GS|20260129|10:41:54|S|2|938.270000||
B|GS|20260129|10:41:54|S|10|938.270000||
B|GS|20260129|10:41:54|S|10|938.279000||
B|MSTR|20260129|10:41:54|S|3|143.210000||
B|NFLX|20260129|10:41:54|S|25|82.439300||
B|NVDA|20260129|10:41:54|S|100|187.495000||
B|ORCL|20260129|10:41:54|S|1|163.153800||
B|PDD|20260129|10:41:54|S|50|101.690000||
B|PLUG|20260129|10:41:54|S|20|2.330000||
B|QBTS|20260129|10:41:54|S|50|23.205000||
B|SMR|20260129|10:41:54|S|100|18.540900||
B|UNCY|20260129|10:41:54|S|10|6.590000||
B|CRM|20260129|10:41:55|S|100|209.665900||
B|HYMC|20260129|10:41:55|S|100|45.270000||
B|HYMC|20260129|10:41:55|S|400|45.360000||
B|KRE|20260129|10:41:55|S|100|68.385000||
B|MSFT|20260129|10:41:55|S|3|425.030000||
B|OS|20260129|10:41:55|S|100|23.655000||
B|PLTR|20260129|10:41:55|S|5|148.018800||
B|SLV|20260129|10:41:55|S|1|99.039000||
B|SVM|20260129|10:41:55|S|100|11.815000||
B|TXXS|20260129|10:41:55|E|8|11.520000||
B|V|20260129|10:41:55|S|20|326.725000||
B|WDC|20260129|10:41:55|S|9|272.535000||
B|BABX|20260129|10:41:56|S|44|48.960000||
B|BMM|20260129|10:41:56|S|50|4.670000||
B|FTAI|20260129|10:41:56|S|8|276.680000||
B|GLD|20260129|10:41:56|S|480|474.805000||
B|INTW|20260129|10:41:56|S|200|64.840000||
B|INTW|20260129|10:41:56|S|200|64.840000||
B|LITE|20260129|10:41:56|S|16|370.920000||
B|MKSI|20260129|10:41:56|S|44|242.020000||
B|PDD|20260129|10:41:56|S|90|101.709000||
B|QQQ|20260129|10:41:56|S|4|620.855000||
B|SMG|20260129|10:41:56|S|37|64.280000||
B|SMG|20260129|10:41:56|S|100|64.310000||
B|SPYM|20260129|10:41:56|S|10|80.860000||
B|ZM|20260129|10:41:56|S|5|90.675000||
B|CALC|20260129|10:41:57|E|462|1.080000||
B|IOT|20260129|10:41:57|S|100|28.630000||
B|IRWD|20260129|10:41:57|S|89|4.828000||
B|JTAI|20260129|10:41:57|E|100|0.162700||
B|KEX|20260129|10:41:57|S|100|119.850000||
B|KEX|20260129|10:41:57|S|100|119.900000||
B|KYIV|20260129|10:41:57|S|25|11.747300||
B|MSTU|20260129|10:41:57|S|100|6.950000||
B|MULL|20260129|10:41:57|S|38|189.445000||
B|NBIS|20260129|10:41:57|S|13|92.655000||
B|NET|20260129|10:41:57|S|1|177.170000||
B|TSLA|20260129|10:41:57|S|1|420.088300||
B|UVIX|20260129|10:41:57|S|125|6.305000||
B|ALB|20260129|10:41:58|S|56|178.450000||
B|CRK|20260129|10:41:58|S|100|22.830000||
B|GCTS|20260129|10:41:58|S|5|1.325000||
B|LAC|20260129|10:41:58|S|700|5.330000||
B|LUNR|20260129|10:41:58|S|10|21.139100||
B|LUNR|20260129|10:41:58|S|100|21.139100||
B|SILJ|20260129|10:41:58|S|50|36.489400||
B|AAPL|20260129|10:41:59|S|2|255.592500||
B|CGGR|20260129|10:41:59|S|35|44.524500||
B|CRWV|20260129|10:41:59|S|20|99.895000||
B|CTRI|20260129|10:41:59|S|20|27.800000||
B|DOC|20260129|10:41:59|S|100|17.305000||
B|EQ|20260129|10:41:59|S|20|1.380000||
B|INTC|20260129|10:41:59|S|10|47.635900||
B|INTC|20260129|10:41:59|S|20|47.639300||
B|NFXL|20260129|10:41:59|S|51|23.375000||
B|NVDA|20260129|10:41:59|S|100|187.405000||
B|PANW|20260129|10:41:59|S|6|171.958500||
B|PDD|20260129|10:41:59|S|1|101.708800||
B|PLTR|20260129|10:41:59|S|100|148.098800||
B|QQQM|20260129|10:41:59|S|100|255.570000||
B|SMH|20260129|10:41:59|S|10|407.565000||
B|STNE|20260129|10:41:59|S|11|16.460700||
B|URA|20260129|10:41:59|S|100|57.009100||
B|ZS|20260129|10:41:59|S|9|198.839300||
B|BMNR|20260129|10:42:00|S|9|26.869300||
B|EGO|20260129|10:42:00|S|526|47.475000||
B|GLD|20260129|10:42:00|S|3|474.385000||
B|HTZ|20260129|10:42:00|S|200|5.057900||
B|INTC|20260129|10:42:00|S|18|47.633300||
B|NGD|20260129|10:42:00|S|50|11.669400||
B|PDYN|20260129|10:42:00|S|50|6.820000||
B|TQQQ|20260129|10:42:00|S|30|53.720000||
B|UAMY|20260129|10:42:00|S|100|7.905000||
B|AMD|20260129|10:42:01|S|39|244.753700||
B|CDE|20260129|10:42:01|S|50|23.690700||
B|CMI|20260129|10:42:01|S|3|578.290000||
B|FIX|20260129|10:42:01|S|20|1168.299000||
B|FIX|20260129|10:42:01|S|20|1169.430000||
B|IWM|20260129|10:42:01|S|540|260.628800||
B|JEPQ|20260129|10:42:01|S|200|59.204500||
B|META|20260129|10:42:01|S|50|715.880000||
B|MSTR|20260129|10:42:01|S|1|143.170000||
B|MU|20260129|10:42:01|S|1|425.475000||
B|MU|20260129|10:42:01|S|1|425.475000||
B|NFLX|20260129|10:42:01|S|11|82.430000||
B|PDD|20260129|10:42:01|S|2|101.708800||
B|SILJ|20260129|10:42:01|S|100|36.439300||
B|TECL|20260129|10:42:01|S|1|115.898300||
B|ZM|20260129|10:42:01|S|3|90.665000||
B|AAPL|20260129|10:42:02|S|10|255.555000||
B|CCCX|20260129|10:42:02|S|1|15.850000||
B|CLLS|20260129|10:42:02|S|200|3.830000||
B|GLW|20260129|10:42:02|S|200|100.213100||
B|JOBY|20260129|10:42:02|S|50|10.855000||
B|JOBY|20260129|10:42:02|S|100|10.855000||
B|JTAI|20260129|10:42:02|S|100|0.162700||
B|META|20260129|10:42:02|S|5|715.705000||
B|MU|20260129|10:42:02|S|1|425.550000||
B|NOW|20260129|10:42:02|S|1|114.560000||
B|SWKS|20260129|10:42:02|S|11|54.660000||
B|AMD|20260129|10:42:03|S|5|244.875000||
B|CRCA|20260129|10:42:03|S|100|2.670000||
B|INTC|20260129|10:42:03|S|38|47.680500||
B|KOLD|20260129|10:42:03|S|15|19.349300||
B|MU|20260129|10:42:03|S|1|425.537000||
B|NVDA|20260129|10:42:03|S|8|187.409300||
B|PLUG|20260129|10:42:03|S|500|2.340000||
B|QQQM|20260129|10:42:03|S|10|255.609100||
B|SILJ|20260129|10:42:03|S|100|36.449300||
B|STNE|20260129|10:42:03|S|13|16.460700||
B|TQQQ|20260129|10:42:03|S|21|53.740000||
B|VXUS|20260129|10:42:03|S|1|80.137900||
B|AAPL|20260129|10:42:04|S|49|255.605000||
B|EDZ|20260129|10:42:04|S|100|27.250000||
B|FIG|20260129|10:42:04|S|50|27.065900||
B|FLYW|20260129|10:42:04|S|20|12.790000||
B|GDXU|20260129|10:42:04|S|3|429.420000||
B|GLD|20260129|10:42:04|S|4|474.382000||
B|GME|20260129|10:42:04|S|20|22.740000||
B|HON|20260129|10:42:04|S|25|226.030000||
B|MSTU|20260129|10:42:04|S|1|6.940000||
B|MU|20260129|10:42:04|S|100|425.445000||
B|NVAX|20260129|10:42:04|S|100|9.385000||
B|NVAX|20260129|10:42:04|S|660|9.390000||
B|POET|20260129|10:42:04|S|100|5.885000||
B|SGOV|20260129|10:42:04|S|50|100.650000||
B|TSLA|20260129|10:42:04|S|10|420.008300||
B|TSM|20260129|10:42:04|S|15|332.320000||
B|COIN|20260129|10:42:05|S|100|196.865500||
B|CPRT|20260129|10:42:05|S|1|40.195000||
B|GCTS|20260129|10:42:05|S|100|1.330000||
B|GCTS|20260129|10:42:05|S|300|1.330000||
B|HIMS|20260129|10:42:05|S|285|28.740000||
B|LULU|20260129|10:42:05|S|1|175.340000||
B|NVDA|20260129|10:42:05|S|100|187.350500||
B|RKLB|20260129|10:42:05|S|10|83.877800||
B|SILJ|20260129|10:42:05|S|100|36.469300||
B|TXN|20260129|10:42:05|S|8|216.464100||
B|ZS|20260129|10:42:05|S|40|198.980000||
B|ARM|20260129|10:42:06|S|5|105.790000||
B|ETHA|20260129|10:42:06|S|204|21.140700||
B|FCX|20260129|10:42:06|S|461|63.928000||
B|NVDA|20260129|10:42:06|S|10|187.360000||
B|NVDA|20260129|10:42:06|S|100|187.355000||
B|QCOM|20260129|10:42:06|S|1|150.405000||
B|QQQ|20260129|10:42:06|S|2|620.730000||
B|SLV|20260129|10:42:06|S|50|99.243700||
B|TSLA|20260129|10:42:06|S|20|420.009500||
B|W|20260129|10:42:06|S|1|106.080000||
B|XLK|20260129|10:42:06|S|10|144.175000||
B|ZTS|20260129|10:42:06|S|5|122.366300||
B|BITX|20260129|10:42:07|S|29|25.210000||
B|CIEN|20260129|10:42:07|S|4|243.880000||
B|HON|20260129|10:42:07|S|10|226.050000||
B|JIVE|20260129|10:42:07|S|55|86.790000||
B|LAC|20260129|10:42:07|S|100|5.330000||
B|LUMN|20260129|10:42:07|S|100|8.820000||
B|NGD|20260129|10:42:07|S|50|11.687400||
B|PFS|20260129|10:42:07|S|275|21.940000||
B|PLTR|20260129|10:42:07|S|1|148.058800||
B|PLTR|20260129|10:42:07|S|10|148.045000||
B|SILJ|20260129|10:42:07|S|100|36.529300||
B|SKE|20260129|10:42:07|S|100|32.950000||
B|SOXS|20260129|10:42:07|S|100|1.890000||
B|TQQQ|20260129|10:42:07|S|90|53.715000||
B|URNM|20260129|10:42:07|S|100|77.245000||
B|VOO|20260129|10:42:07|S|1|631.945500||
B|BABA|20260129|10:42:08|S|300|173.630000||
B|CRWV|20260129|10:42:08|S|100|99.890000||
B|FLS|20260129|10:42:08|S|20|77.150000||
B|GCTS|20260129|10:42:08|S|200|1.330000||
B|GLOB|20260129|10:42:08|S|20|66.405000||
B|IAG|20260129|10:42:08|S|58|20.645000||
B|INTC|20260129|10:42:08|S|10|47.678000||
B|INTC|20260129|10:42:08|S|10|47.679300||
B|KOLD|20260129|10:42:08|S|100|19.389300||
B|NRG|20260129|10:42:08|S|21|153.770000||
B|NVDA|20260129|10:42:08|S|188|187.348000||
B|RKLB|20260129|10:42:08|S|2|83.877400||
B|RKLB|20260129|10:42:08|S|5|83.877800||
B|SNOW|20260129|10:42:08|S|1|199.210000||
B|SPY|20260129|10:42:08|S|40|687.145000||
B|WLK|20260129|10:42:08|S|20|78.945000||
B|AGI|20260129|10:42:09|S|35|41.950000||
B|BMY|20260129|10:42:09|S|10|55.035000||
B|BRZE|20260129|10:42:09|S|401|22.109000||
B|CRWV|20260129|10:42:09|S|100|99.890000||
B|CRWV|20260129|10:42:09|S|100|99.890000||
B|CVX|20260129|10:42:09|S|1|172.524400||
B|DOCU|20260129|10:42:09|S|25|52.880000||
B|MOD|20260129|10:42:09|S|73|171.140000||
B|MTH|20260129|10:42:09|S|20|67.860000||
B|SILJ|20260129|10:42:09|S|50|36.538200||
B|SLV|20260129|10:42:09|S|100|99.380700||
B|SVM|20260129|10:42:09|S|100|11.855000||
B|CRM|20260129|10:42:10|S|50|209.590000||
B|ENPH|20260129|10:42:10|S|70|37.160000||
B|HIMS|20260129|10:42:10|S|5|28.730000||
B|KEP|20260129|10:42:10|S|50|21.155000||
B|NVDA|20260129|10:42:10|S|8|187.379300||
B|OTF|20260129|10:42:10|S|835|13.330000||
B|RR|20260129|10:42:10|S|100|4.320000||
B|SLV|20260129|10:42:10|S|100|99.301000||
B|SMR|20260129|10:42:10|S|3|18.560000||
B|SOXS|20260129|10:42:10|S|600|1.890000||
B|SPY|20260129|10:42:10|S|100|687.155000||
B|TEAM|20260129|10:42:10|S|30|119.925000||
B|WMT|20260129|10:42:10|S|100|116.969900||
B|GCTS|20260129|10:42:11|S|1|1.325000||
B|MU|20260129|10:42:11|S|3|425.540000||
B|ONDS|20260129|10:42:11|S|50|11.285000||
B|PETS|20260129|10:42:11|S|50|3.185000||
B|QBTS|20260129|10:42:11|S|41|23.225000||
B|ASPI|20260129|10:42:12|S|50|7.105800||
B|CVNA|20260129|10:42:12|S|308|422.050000||
B|GFI|20260129|10:42:12|S|100|56.760000||
B|GLD|20260129|10:42:12|S|127|475.790000||
B|MSFT|20260129|10:42:12|S|10|424.955000||
B|OPTT|20260129|10:42:12|S|100|0.537500||
B|PBR|20260129|10:42:12|S|100|15.505000||
B|SNDK|20260129|10:42:12|S|5|520.220000||
B|TSLA|20260129|10:42:12|S|3|420.218000||
B|BABA|20260129|10:42:13|S|101|173.770000||
B|CRM|20260129|10:42:13|S|3|209.570000||
B|CVNA|20260129|10:42:13|S|80|422.020000||
B|GCTS|20260129|10:42:13|S|19|1.329800||
B|GFI|20260129|10:42:13|S|100|56.720000||
B|OKLO|20260129|10:42:13|S|100|84.620000||
B|PWR|20260129|10:42:13|S|10|479.670000||
B|SILJ|20260129|10:42:13|S|50|36.527400||
B|TSLA|20260129|10:42:13|S|10|420.225900||
B|TSLA|20260129|10:42:13|S|100|420.218500||
B|UVIX|20260129|10:42:13|S|1000|6.300000||
B|VOO|20260129|10:42:13|S|1|631.916500||
B|AA|20260129|10:42:14|S|100|59.720000||
B|AGQ|20260129|10:42:14|S|30|352.850000||
B|GGLL|20260129|10:42:14|S|10|105.046300||
B|GLD|20260129|10:42:14|S|50|475.310000||
B|HL|20260129|10:42:14|S|1|25.610000||
B|HOOD|20260129|10:42:14|S|100|100.055000||
B|KEP|20260129|10:42:14|S|50|21.160000||
B|LOW|20260129|10:42:14|S|26|268.250000||
B|MARA|20260129|10:42:14|S|85|9.745800||
B|MSTR|20260129|10:42:14|S|2|143.192800||
B|MSTR|20260129|10:42:14|S|3|143.190000||
B|PLTR|20260129|10:42:14|S|2|148.028800||
B|PLTR|20260129|10:42:14|S|100|148.028800||
B|PLTR|20260129|10:42:14|S|100|148.040000||
B|SILJ|20260129|10:42:14|S|100|36.569100||
B|SOXS|20260129|10:42:14|S|10|1.890000||
B|TSM|20260129|10:42:14|S|40|332.260000||
B|VIST|20260129|10:42:14|S|25|58.580000||
B|AMC|20260129|10:42:15|S|25|1.420000||
B|GFI|20260129|10:42:15|S|100|56.750000||
B|GLW|20260129|10:42:15|S|80|100.330000||
B|INTC|20260129|10:42:15|S|100|47.669300||
B|MARA|20260129|10:42:15|S|20|9.745000||
B|MU|20260129|10:42:15|S|4|425.454300||
B|OXY|20260129|10:42:15|S|20|45.780000||
B|ROK|20260129|10:42:15|S|20|422.980000||
B|SMCI|20260129|10:42:15|S|50|29.536800||
B|SOXL|20260129|10:42:15|S|900|65.120600||
B|SPY|20260129|10:42:15|S|500|687.185000||
B|TSLA|20260129|10:42:15|S|12|420.378500||
B|TTD|20260129|10:42:15|S|20|31.309300||
B|BIOX|20260129|10:42:16|S|10|1.070000||
B|BTU|20260129|10:42:16|S|20|34.350000||
B|FCX|20260129|10:42:16|S|20|63.929100||
B|MDT|20260129|10:42:16|S|33|100.572900||
B|MU|20260129|10:42:16|S|5|425.570000||
B|OXY|20260129|10:42:16|S|10|45.775000||
B|SLV|20260129|10:42:16|S|50|99.008200||
B|SOXS|20260129|10:42:16|S|100|1.890000||
B|SOXS|20260129|10:42:16|S|2000|1.890000||
B|UAMY|20260129|10:42:16|S|40|7.905000||
B|CPER|20260129|10:42:17|S|60|37.490000||
B|FXI|20260129|10:42:17|S|5|40.369300||
B|MU|20260129|10:42:17|S|92|425.580000||
B|OCUL|20260129|10:42:17|S|10|10.135000||
B|RKLB|20260129|10:42:17|S|50|83.867600||
B|TSLL|20260129|10:42:17|S|20|16.380000||
B|AAPL|20260129|10:42:18|S|100|255.570000||
B|BE|20260129|10:42:18|S|1|152.576500||
B|FEED|20260129|10:42:18|S|9|3.920000||
B|MSTR|20260129|10:42:18|S|100|143.250000||
B|NVDA|20260129|10:42:18|S|15|187.405000||
B|PG|20260129|10:42:18|S|1|149.090000||
B|SE|20260129|10:42:18|S|10|122.825000||
B|SILJ|20260129|10:42:18|S|100|36.499300||
B|SLV|20260129|10:42:18|S|8|98.999100||
B|SLV|20260129|10:42:18|S|50|99.025900||
B|SLV|20260129|10:42:18|S|100|99.015900||
B|SPY|20260129|10:42:18|S|1|687.145000||
B|TSLA|20260129|10:42:18|S|4|420.472200||
B|UMC|20260129|10:42:18|S|100|10.439300||
B|AAPL|20260129|10:42:19|S|50|255.605000||
B|BMNR|20260129|10:42:19|S|4|26.909300||
B|CONY|20260129|10:42:19|S|50|32.910000||
B|CPNG|20260129|10:42:19|S|57|19.897500||
B|CPNG|20260129|10:42:19|S|100|19.910000||
B|CPNG|20260129|10:42:19|S|900|19.895000||
B|HSBC|20260129|10:42:19|S|8|87.650000||
B|INTC|20260129|10:42:19|S|1|47.679300||
B|META|20260129|10:42:19|S|2|715.255600||
B|NVDA|20260129|10:42:19|S|3|187.429300||
B|NVDA|20260129|10:42:19|S|100|187.425000||
B|SILJ|20260129|10:42:19|S|100|36.489300||
B|SNDK|20260129|10:42:19|S|61|520.140000||
B|SOUN|20260129|10:42:19|S|50|9.117300||
B|WYFI|20260129|10:42:19|S|2|21.364000||
B|AMZN|20260129|10:42:20|S|100|237.660000||
B|GDX|20260129|10:42:20|S|5|105.618800||
B|GFI|20260129|10:42:20|S|2|56.710000||
B|GLD|20260129|10:42:20|S|95|474.370000||
B|ITOT|20260129|10:42:20|S|83|150.227300||
B|NVTS|20260129|10:42:20|S|140|9.225000||
B|OKLL|20260129|10:42:20|S|302|21.245000||
B|PAAS|20260129|10:42:20|S|15|61.660000||
B|PAAS|20260129|10:42:20|S|400|61.650000||
B|SNDK|20260129|10:42:20|S|100|520.050000||
B|SNDK|20260129|10:42:20|S|100|520.050000||
B|SQQQ|20260129|10:42:20|S|4|66.460000||
B|SQQQ|20260129|10:42:20|S|100|66.460000||
B|SQQQ|20260129|10:42:20|S|200|66.440000||
B|USO|20260129|10:42:20|S|25|78.355000||
B|AMBO|20260129|10:42:21|S|1|2.500000||
B|AMD|20260129|10:42:21|S|11|244.842500||
B|BABA|20260129|10:42:21|S|400|173.705000||
B|CLSK|20260129|10:42:21|S|614|12.275000||
B|COPX|20260129|10:42:21|S|5|92.260000||
B|CRDO|20260129|10:42:21|S|1|125.070000||
B|FEED|20260129|10:42:21|S|73|3.910000||
B|GLD|20260129|10:42:21|S|10|473.526000||
B|HMY|20260129|10:42:21|S|2|23.709300||
B|MO|20260129|10:42:21|S|50|61.592600||
B|MSFT|20260129|10:42:21|S|2|424.985000||
B|MSFT|20260129|10:42:21|S|3|424.950000||
B|MSFT|20260129|10:42:21|S|5|424.910000||
B|ONDS|20260129|10:42:21|S|200|11.305000||
B|PLTR|20260129|10:42:21|S|50|148.188800||
B|PLTR|20260129|10:42:21|S|100|148.199000||
B|QQQ|20260129|10:42:21|S|2|620.795000||
B|RIVN|20260129|10:42:21|S|370|15.035000||
B|TSLA|20260129|10:42:21|S|65|420.428000||
B|AGQ|20260129|10:42:22|S|100|349.010000||
B|BAC|20260129|10:42:22|S|32|52.365000||
B|CAT|20260129|10:42:22|S|1|649.750000||
B|KLAR|20260129|10:42:22|S|3|24.077500||
B|MSFT|20260129|10:42:22|S|2|424.865000||
B|PDD|20260129|10:42:22|S|10|101.690000||
B|SMR|20260129|10:42:22|S|1|18.570000||
B|T|20260129|10:42:22|S|100|24.940000||
B|TSLA|20260129|10:42:22|S|50|420.467200||
B|TTD|20260129|10:42:22|S|100|31.305000||
B|VALE|20260129|10:42:22|S|8|16.750000||
B|WEBS|20260129|10:42:22|S|10|21.887800||
B|AMD|20260129|10:42:23|S|45|244.665000||
B|ASPS|20260129|10:42:23|S|1|5.330000||
B|CAPR|20260129|10:42:23|S|20|21.801700||
B|CDE|20260129|10:42:23|S|976|23.718000||
B|CRM|20260129|10:42:23|S|1|209.570000||
B|DNN|20260129|10:42:23|S|1042|4.095000||
B|MSFT|20260129|10:42:23|S|1|424.825000||
B|MSFT|20260129|10:42:23|S|10|424.820000||
B|MSFU|20260129|10:42:23|S|20|31.080000||
B|MSFU|20260129|10:42:23|S|20|31.080000||
B|PLTR|20260129|10:42:23|S|2000|148.210000||
B|PLTW|20260129|10:42:23|S|1|28.610000||
B|RAL|20260129|10:42:23|S|20|53.290000||
B|SEGG|20260129|10:42:23|S|117|2.030000||
B|SMR|20260129|10:42:23|S|1|18.560000||
B|TSLA|20260129|10:42:23|S|2|420.448000||
B|TSLA|20260129|10:42:23|S|10|420.448000||
B|UMC|20260129|10:42:23|S|92|10.437500||
B|WDAY|20260129|10:42:23|S|1|171.353500||
B|APP|20260129|10:42:24|S|10|552.720000||
B|BLBX|20260129|10:42:24|S|14|11.680000||
B|CRM|20260129|10:42:24|S|20|209.622300||
B|IREN|20260129|10:42:24|S|40|57.929100||
B|MSFT|20260129|10:42:24|S|40|424.990000||
B|MSTR|20260129|10:42:24|S|23|143.309500||
B|NVDA|20260129|10:42:24|S|2|187.369300||
B|PLTR|20260129|10:42:24|S|100|148.200000||
B|PSLV|20260129|10:42:24|S|900|33.710000||
B|PSLV|20260129|10:42:24|S|2200|33.715000||
B|QQQ|20260129|10:42:24|S|2|620.665000||
B|SLV|20260129|10:42:24|S|11|98.688800||
B|SPUS|20260129|10:42:24|S|1|50.994500||
B|SYM|20260129|10:42:24|S|20|53.680000||
B|TQQQ|20260129|10:42:24|S|20|53.730000||
B|AGQ|20260129|10:42:25|S|2|348.460000||
B|BIOX|20260129|10:42:25|S|300|1.070000||
B|META|20260129|10:42:25|S|13|715.405000||
B|NVDA|20260129|10:42:25|S|20|187.339000||
B|NVDA|20260129|10:42:25|S|400|187.347600||
B|RBRK|20260129|10:42:25|S|4|58.300000||
B|SLV|20260129|10:42:25|S|400|98.650000||
B|SNX|20260129|10:42:25|S|20|159.370000||
B|SOXL|20260129|10:42:25|S|75|65.087900||
B|TQQQ|20260129|10:42:25|S|2|53.730000||
B|VIST|20260129|10:42:25|S|398|58.600000||
B|ZIM|20260129|10:42:25|S|23|22.895000||
B|DOCU|20260129|10:42:26|S|88|52.860000||
B|GDXY|20260129|10:42:26|S|10|17.700000||
B|GFI|20260129|10:42:26|S|30|56.640000||
B|GLOB|20260129|10:42:26|S|20|66.310000||
B|SOUN|20260129|10:42:26|S|50|9.117300||
B|SOXL|20260129|10:42:26|S|300|65.095000||
B|SOXS|20260129|10:42:26|S|10000|1.890000||
B|TQQQ|20260129|10:42:26|S|20|53.720000||
B|TQQQ|20260129|10:42:26|S|200|53.730000||
B|VIST|20260129|10:42:26|S|16|58.590000||
B|VIXY|20260129|10:42:26|S|150|27.541000||
B|ZSL|20260129|10:42:26|S|100|1.805000||
B|BITO|20260129|10:42:27|S|1|11.700000||
B|BITO|20260129|10:42:27|S|1|11.700000||
B|BITO|20260129|10:42:27|S|1|11.700000||
B|BITO|20260129|10:42:27|S|1|11.700000||
B|BITO|20260129|10:42:27|S|1|11.700000||
B|BITO|20260129|10:42:27|S|1|11.700000||
B|BITO|20260129|10:42:27|S|1|11.700000||
B|BITO|20260129|10:42:27|S|1|11.700000||
B|BITO|20260129|10:42:27|S|1|11.700000||
B|BITO|20260129|10:42:27|S|2|11.700000||
B|BITO|20260129|10:42:27|S|3|11.700000||
B|BITO|20260129|10:42:27|S|4|11.700000||
B|BITO|20260129|10:42:27|S|5|11.700000||
B|BITO|20260129|10:42:27|S|6|11.700000||
B|BITO|20260129|10:42:27|S|10|11.700000||
B|BITO|20260129|10:42:27|S|12|11.700000||
B|BITO|20260129|10:42:27|S|20|11.700000||
B|BITO|20260129|10:42:27|S|20|11.700000||
B|DOCN|20260129|10:42:27|S|4|57.405000||
B|LEU|20260129|10:42:27|E|3|295.480000||
B|MOD|20260129|10:42:27|S|20|171.210000||
B|MSOS|20260129|10:42:27|S|100|3.980000||
B|MU|20260129|10:42:27|S|1|425.365000||
B|MU|20260129|10:42:27|S|71|425.256400||
B|OKLO|20260129|10:42:27|S|20|84.600000||
B|SLVP|20260129|10:42:27|S|116|44.364900||
B|SLVP|20260129|10:42:27|S|200|44.360000||
B|TZA|20260129|10:42:27|S|1460|6.328000||
B|URA|20260129|10:42:27|S|20|56.969100||
B|VLY|20260129|10:42:27|S|100|12.730000||
B|VLY|20260129|10:42:27|S|200|12.730700||
B|BABA|20260129|10:42:28|S|100|173.680000||
B|GLD|20260129|10:42:28|S|4|472.170000||
B|INTU|20260129|10:42:28|S|40|493.960000||
B|INTU|20260129|10:42:28|S|50|493.961000||
B|LTBR|20260129|10:42:28|S|9|16.150000||
B|MUX|20260129|10:42:28|S|100|27.020000||
B|NVDA|20260129|10:42:28|S|69|187.360000||
B|QQQM|20260129|10:42:28|S|3|255.570000||
B|SMCI|20260129|10:42:28|S|20|29.539100||
B|VIST|20260129|10:42:28|S|38|58.590000||
B|VLY|20260129|10:42:28|S|200|12.730700||
B|WCC|20260129|10:42:28|S|1|289.140000||
B|AAPL|20260129|10:42:29|S|30|255.580000||
B|BMNR|20260129|10:42:29|S|98|26.855000||
B|IBIT|20260129|10:42:29|S|1|47.868500||
B|IWM|20260129|10:42:29|S|78|260.595000||
B|MRNA|20260129|10:42:29|S|1|47.280000||
B|MSFX|20260129|10:42:29|S|15|20.500000||
B|OKLO|20260129|10:42:29|S|56|84.600000||
B|OKLO|20260129|10:42:29|S|80|84.600000||
B|SNDK|20260129|10:42:29|S|8|519.810000||
B|SPY|20260129|10:42:29|S|1|687.150000||
B|UNH|20260129|10:42:29|S|2|291.630000||
B|URA|20260129|10:42:29|S|5|56.969300||
B|VLO|20260129|10:42:29|S|20|187.995000||
B|VLY|20260129|10:42:29|S|100|12.730000||
B|VLY|20260129|10:42:29|S|100|12.730800||
B|VOO|20260129|10:42:29|S|10|631.948800||
B|YMAX|20260129|10:42:29|S|40|9.495000||
B|EYPT|20260129|10:42:30|S|200|14.840000||
B|GDS|20260129|10:42:30|S|50|46.287100||
B|GDS|20260129|10:42:30|S|50|46.290000||
B|GDXD|20260129|10:42:30|S|2533|4.190000||
B|HBAN|20260129|10:42:30|S|500|17.125000||
B|MSFT|20260129|10:42:30|S|1|425.100000||
B|MSTY|20260129|10:42:30|S|2|26.170000||
B|SLV|20260129|10:42:30|S|1|98.490000||
B|SLV|20260129|10:42:30|S|10|98.480000||
B|SLV|20260129|10:42:30|S|25|98.440000||
B|SOFI|20260129|10:42:30|S|37|24.285000||
B|SOXL|20260129|10:42:30|S|100|65.049100||
B|SOXS|20260129|10:42:30|S|500|1.890000||
B|UNH|20260129|10:42:30|S|80|291.635000||
B|V|20260129|10:42:30|S|1|326.890000||
B|VTI|20260129|10:42:30|S|1|338.805000||
B|AAPL|20260129|10:42:31|S|10|255.485000||
B|AFRM|20260129|10:42:31|S|18|62.810000||
B|BBWI|20260129|10:42:31|S|1|21.090000||
B|BITO|20260129|10:42:31|S|1|11.690000||
B|BITO|20260129|10:42:31|S|1|11.690000||
B|BITO|20260129|10:42:31|S|1|11.690000||
B|BITO|20260129|10:42:31|S|1|11.690000||
B|BITO|20260129|10:42:31|S|2|11.690000||
B|BITO|20260129|10:42:31|S|2|11.690000||
B|BITO|20260129|10:42:31|S|5|11.690000||
B|CBTJ|20260129|10:42:31|S|500|20.879600||
B|CRCL|20260129|10:42:31|S|300|66.258000||
B|EYPT|20260129|10:42:31|S|100|14.840000||
B|FCX|20260129|10:42:31|S|5|63.858800||
B|FCX|20260129|10:42:31|S|10|63.872700||
B|GDXD|20260129|10:42:31|S|2700|4.200000||
B|KO|20260129|10:42:31|S|3|73.535000||
B|MSTR|20260129|10:42:31|S|1|143.200000||
B|MSTY|20260129|10:42:31|S|1|26.170000||
B|RKLB|20260129|10:42:31|S|27|83.847800||
B|SVIX|20260129|10:42:31|S|12|21.910000||
B|BABA|20260129|10:42:32|S|100|173.720000||
B|BMNU|20260129|10:42:32|S|8|4.210000||
B|BMNU|20260129|10:42:32|S|10|4.210000||
B|DXYZ|20260129|10:42:32|S|35|31.295000||
B|EYPT|20260129|10:42:32|S|100|14.840000||
B|GEV|20260129|10:42:32|S|100|690.320000||
B|GOOG|20260129|10:42:32|S|1|327.950000||
B|JOET|20260129|10:42:32|S|100|42.490000||
B|MSFT|20260129|10:42:32|S|14|425.070000||
B|ORCL|20260129|10:42:32|S|2|163.148600||
B|ORCL|20260129|10:42:32|S|6|163.168000||
B|QQQ|20260129|10:42:32|S|3|620.596800||
B|SPXL|20260129|10:42:32|S|100|223.130000||
B|TQQQ|20260129|10:42:32|S|600|53.687400||
B|TSLL|20260129|10:42:32|S|50|16.370000||
B|YINN|20260129|10:42:32|S|60|48.765000||
B|ABAT|20260129|10:42:33|S|600|4.230000||
B|BITO|20260129|10:42:33|S|1|11.695000||
B|CRCL|20260129|10:42:33|S|20|66.208800||
B|CTRI|20260129|10:42:33|S|20|27.800000||
B|DOMO|20260129|10:42:33|S|300|5.840000||
B|EYPT|20260129|10:42:33|S|100|14.840000||
B|GLD|20260129|10:42:33|S|2|470.770000||
B|IE|20260129|10:42:33|S|50|19.120000||
B|INTC|20260129|10:42:33|S|100|47.648000||
B|ISRG|20260129|10:42:33|S|1|507.695000||
B|NFLX|20260129|10:42:33|S|50|82.464500||
B|NVCR|20260129|10:42:33|S|20|12.480000||
B|NVDA|20260129|10:42:33|S|100|187.320000||
B|PLAB|20260129|10:42:33|S|45|33.580000||
B|RR|20260129|10:42:33|S|100|4.320000||
B|SEGG|20260129|10:42:33|S|117|2.025000||
B|SNDK|20260129|10:42:33|S|5|519.460000||
B|TQQQ|20260129|10:42:33|S|25|53.689300||
B|TQQQ|20260129|10:42:33|S|900|53.698200||
B|BRZE|20260129|10:42:34|S|100|22.100000||
B|BRZE|20260129|10:42:34|S|100|22.100000||
B|GGT|20260129|10:42:34|S|500|4.180000||
B|GLD|20260129|10:42:34|S|4|470.610000||
B|GLD|20260129|10:42:34|S|182|470.700000||
B|GRRR|20260129|10:42:34|S|37|15.070000||
B|GRRR|20260129|10:42:34|S|63|15.055000||
B|META|20260129|10:42:34|S|4|714.930000||
B|META|20260129|10:42:34|S|5|714.930000||
B|META|20260129|10:42:34|S|7|714.930000||
B|MSFT|20260129|10:42:34|S|40|425.240000||
B|MSTU|20260129|10:42:34|S|1|6.935000||
B|MU|20260129|10:42:34|S|1|425.670000||
B|SLV|20260129|10:42:34|S|40|98.370900||
B|SOXS|20260129|10:42:34|S|2000|1.890000||
B|TTD|20260129|10:42:34|S|40|31.279300||
B|WW|20260129|10:42:34|S|122|20.470000||
B|ZS|20260129|10:42:34|S|40|199.200000||
B|AA|20260129|10:42:35|S|100|59.660000||
B|CRDO|20260129|10:42:35|S|24|125.162500||
B|DASH|20260129|10:42:35|S|30|207.035000||
B|FCX|20260129|10:42:35|S|100|63.888600||
B|GERN|20260129|10:42:35|S|95|1.300000||
B|GLD|20260129|10:42:35|S|72|470.595000||
B|GOOGL|20260129|10:42:35|S|1|327.853000||
B|HOOD|20260129|10:42:35|S|100|100.130000||
B|NEM|20260129|10:42:35|S|20|125.010000||
B|ORCL|20260129|10:42:35|S|25|163.190400||
B|PBA|20260129|10:42:35|S|20|41.689100||
B|RGTI|20260129|10:42:35|S|2|20.180000||
B|RGTI|20260129|10:42:35|S|10|20.180000||
B|SLV|20260129|10:42:35|S|100|98.409100||
B|TSLA|20260129|10:42:35|S|120|420.315000||
B|VOO|20260129|10:42:35|S|1|631.888800||
B|VST|20260129|10:42:35|S|3|161.650000||
B|ZIM|20260129|10:42:35|S|26|22.890000||
B|CONL|20260129|10:42:36|S|250|10.699300||
B|COST|20260129|10:42:36|S|1|956.784800||
B|META|20260129|10:42:36|S|10|714.630000||
B|MSTR|20260129|10:42:36|S|5|143.160000||
B|MU|20260129|10:42:36|S|1|425.510000||
B|QBTS|20260129|10:42:36|S|20|23.209300||
B|SA|20260129|10:42:36|S|100|32.330000||
B|SCHD|20260129|10:42:36|S|4|29.565800||
B|TVGN|20260129|10:42:36|S|100|0.301100||
B|VT|20260129|10:42:36|S|8|145.216400||
B|VTI|20260129|10:42:36|S|40|338.805000||
B|W|20260129|10:42:36|S|5|106.075000||
B|AAPL|20260129|10:42:37|S|49|255.480000||
B|EYPT|20260129|10:42:37|S|161|14.830000||
B|GLD|20260129|10:42:37|S|100|471.020800||
B|HMY|20260129|10:42:37|S|557|23.639300||
B|HUBS|20260129|10:42:37|S|100|279.480000||
B|OKLO|20260129|10:42:37|S|1|84.440000||
B|PLUG|20260129|10:42:37|S|50|2.330000||
B|PYPL|20260129|10:42:37|S|32|52.995000||
B|TQQQ|20260129|10:42:37|S|5|53.707100||
B|TVGN|20260129|10:42:37|S|100|0.300800||
B|FSLR|20260129|10:42:38|S|40|215.230000||
B|GOOG|20260129|10:42:38|S|3|327.867800||
B|META|20260129|10:42:38|S|8|714.630000||
B|MP|20260129|10:42:38|S|100|59.228800||
B|MSTU|20260129|10:42:38|S|100|6.940000||
B|NOW|20260129|10:42:38|S|40|114.560000||
B|PLTR|20260129|10:42:38|S|50|148.218800||
B|SLV|20260129|10:42:38|S|5|98.453700||
B|WCLD|20260129|10:42:38|S|100|30.460000||
B|ZSL|20260129|10:42:38|S|274|1.815000||
B|COIN|20260129|10:42:39|S|20|196.810000||
B|CVX|20260129|10:42:39|S|27|172.362000||
B|EYPT|20260129|10:42:39|S|100|14.830000||
B|GOOGL|20260129|10:42:39|S|5|327.650000||
B|KHC|20260129|10:42:39|S|100|23.330000||
B|LONA|20260129|10:42:39|S|200|4.720000||
B|NBIS|20260129|10:42:39|S|50|92.660000||
B|QQQ|20260129|10:42:39|S|2|620.587300||
B|SLV|20260129|10:42:39|S|60|98.521000||
B|SMCI|20260129|10:42:39|S|42|29.525000||
B|UMAC|20260129|10:42:39|S|100|15.010000||
B|VOO|20260129|10:42:39|S|1|631.808800||
B|BRK/B|20260129|10:42:40|S|5|475.140000||
B|CVX|20260129|10:42:40|S|1|172.390000||
B|EYPT|20260129|10:42:40|S|100|14.830000||
B|GCTS|20260129|10:42:40|S|1000|1.349900||
B|GKOS|20260129|10:42:40|S|4|119.450000||
B|INTC|20260129|10:42:40|S|100|47.635000||
B|NVDA|20260129|10:42:40|S|100|187.272200||
B|PLTR|20260129|10:42:40|S|33|148.170900||
B|SLV|20260129|10:42:40|S|5|98.560800||
B|SLV|20260129|10:42:40|S|370|98.560000||
B|SNDK|20260129|10:42:40|S|2|519.540000||
B|SOXL|20260129|10:42:40|S|50|65.050000||
B|TSLA|20260129|10:42:40|S|1|419.890000||
B|TSLL|20260129|10:42:40|S|25|16.355000||
B|VIST|20260129|10:42:40|S|2|58.590000||
B|XLF|20260129|10:42:40|S|12|53.295000||
B|ZSL|20260129|10:42:40|S|9060|1.815000||
B|AA|20260129|10:42:41|S|125|59.640000||
B|APLD|20260129|10:42:41|S|19|37.525000||
B|BITO|20260129|10:42:41|S|10|11.695000||
B|BMNR|20260129|10:42:41|S|10|26.849300||
B|EYPT|20260129|10:42:41|S|100|14.830000||
B|FSLR|20260129|10:42:41|S|25|215.270000||
B|GGLL|20260129|10:42:41|S|40|105.107300||
B|GOOGL|20260129|10:42:41|S|5|327.639500||
B|MRNA|20260129|10:42:41|S|54|47.220000||
B|NVDA|20260129|10:42:41|S|10|187.267700||
B|SMR|20260129|10:42:41|S|1|18.540000||
B|SMR|20260129|10:42:41|S|11|18.540000||
B|SNDK|20260129|10:42:41|S|200|519.550000||
B|SNOW|20260129|10:42:41|S|1|199.470000||
B|TECK|20260129|10:42:41|S|1|57.759500||
B|TQQQ|20260129|10:42:41|S|1|53.657800||
B|TQQQ|20260129|10:42:41|S|25|53.657800||
B|VIST|20260129|10:42:41|S|80|58.590000||
B|WBD|20260129|10:42:41|S|12|27.856300||
B|WDC|20260129|10:42:41|S|1|271.840000||
B|CDE|20260129|10:42:42|S|25|23.725000||
B|CVM|20260129|10:42:42|S|100|5.860000||
B|DLTR|20260129|10:42:42|S|10|117.550000||
B|LC|20260129|10:42:42|S|100|17.208600||
B|LC|20260129|10:42:42|S|300|17.190000||
B|MDB|20260129|10:42:42|S|24|368.820000||
B|MSTR|20260129|10:42:42|S|1|143.207500||
B|NUAI|20260129|10:42:42|S|200|7.050000||
B|QUBT|20260129|10:42:42|S|2|10.585000||
B|RACE|20260129|10:42:42|S|1|337.000000||
B|SAP|20260129|10:42:42|S|1|196.450000||
B|SCHG|20260129|10:42:42|S|100|31.770000||
B|UPRO|20260129|10:42:42|S|13|117.049300||
B|VALE|20260129|10:42:42|S|500|16.725000||
B|ZM|20260129|10:42:42|S|3|90.710000||
B|AU|20260129|10:42:43|S|24|105.770000||
B|ERO|20260129|10:42:43|S|100|36.825000||
B|GOOG|20260129|10:42:43|S|307|327.730000||
B|IWM|20260129|10:42:43|S|100|260.497300||
B|MSTR|20260129|10:42:43|S|1|143.155000||
B|NIO|20260129|10:42:43|S|6|4.670000||
B|NOK|20260129|10:42:43|S|69|6.175000||
B|NOW|20260129|10:42:43|S|40|114.530000||
B|NVDA|20260129|10:42:43|S|50|187.207800||
B|PLTR|20260129|10:42:43|S|25|148.110000||
B|SNDK|20260129|10:42:43|S|4|519.472000||
B|SNDK|20260129|10:42:43|S|12|519.440000||
B|SOXL|20260129|10:42:43|S|8|64.970400||
B|TQQQ|20260129|10:42:43|S|25|53.650000||
B|TQQQ|20260129|10:42:43|S|155|53.650000||
B|TSLA|20260129|10:42:43|S|6|419.950000||
B|WABC|20260129|10:42:43|S|20|50.070000||
B|AAPL|20260129|10:42:44|S|1|255.269000||
B|AEM|20260129|10:42:44|S|9|211.440000||
B|BMNU|20260129|10:42:44|S|315|4.209700||
B|EYPT|20260129|10:42:44|S|100|14.840000||
B|GLD|20260129|10:42:44|S|38|471.077500||
B|PSX|20260129|10:42:44|S|3|144.996100||
B|RMBS|20260129|10:42:44|S|20|116.740000||
B|SPY|20260129|10:42:44|S|50|686.805000||
B|SPYG|20260129|10:42:44|S|4|106.349300||
B|TMQ|20260129|10:42:44|S|100|6.105000||
B|TQQQ|20260129|10:42:44|S|900|53.645000||
B|UAMY|20260129|10:42:44|S|100|7.885000||
B|URA|20260129|10:42:44|S|6|56.979300||
B|UUUU|20260129|10:42:44|S|8|23.270000||
B|VIST|20260129|10:42:44|S|85|58.580000||
B|VIST|20260129|10:42:44|S|100|58.590000||
B|VXUS|20260129|10:42:44|S|1|80.094500||
B|APLD|20260129|10:42:45|S|10|37.425000||
B|CEPU|20260129|10:42:45|S|8|16.817000||
B|CEPU|20260129|10:42:45|S|90|16.804000||
B|CL|20260129|10:42:45|S|1|85.612200||
B|CNK|20260129|10:42:45|S|50|23.230000||
B|CRWV|20260129|10:42:45|S|10|99.860000||
B|DRCT|20260129|10:42:45|E|5|2.220000||
B|MSFT|20260129|10:42:45|S|2|425.200000||
B|MSFT|20260129|10:42:45|S|7|425.200000||
B|MSTR|20260129|10:42:45|S|1|143.130000||
B|MSTY|20260129|10:42:45|S|1|26.160000||
B|MU|20260129|10:42:45|S|100|425.340000||
B|NVDA|20260129|10:42:45|S|100|187.137400||
B|PLTR|20260129|10:42:45|S|10|148.058800||
B|PLTR|20260129|10:42:45|S|50|148.040000||
B|QCOM|20260129|10:42:45|S|20|150.185000||
B|QQQ|20260129|10:42:45|S|12|620.355000||
B|SLV|20260129|10:42:45|S|4|98.415000||
B|SLV|20260129|10:42:45|S|400|98.410000||
B|SMR|20260129|10:42:45|S|1|18.520000||
B|SMR|20260129|10:42:45|S|8|18.520000||
B|SMR|20260129|10:42:45|S|10|18.520000||
B|SMR|20260129|10:42:45|S|10|18.520000||
B|SNDK|20260129|10:42:45|S|10|519.310000||
B|TNA|20260129|10:42:45|S|200|53.165000||
B|TQQQ|20260129|10:42:45|S|5|53.620000||
B|TQQQ|20260129|10:42:45|S|20|53.620000||
B|TSLA|20260129|10:42:45|S|1|419.976500||
B|XRT|20260129|10:42:45|S|6|86.349300||
B|ZIM|20260129|10:42:45|S|26|22.890000||
B|ZSL|20260129|10:42:45|S|1500|1.815000||
B|ANET|20260129|10:42:46|S|7|147.810000||
B|CPER|20260129|10:42:46|S|2|37.220000||
B|CRCL|20260129|10:42:46|S|1|66.168800||
B|CRM|20260129|10:42:46|S|5|209.390000||
B|ETHA|20260129|10:42:46|S|3|21.128000||
B|GOOGL|20260129|10:42:46|S|2|327.599500||
B|JEPQ|20260129|10:42:46|S|8|59.188000||
B|NVDA|20260129|10:42:46|S|8|187.139300||
B|NVDA|20260129|10:42:46|S|200|187.130500||
B|OKLO|20260129|10:42:46|S|100|84.340000||
B|OKLO|20260129|10:42:46|S|100|84.390000||
B|ORCL|20260129|10:42:46|S|30|163.188000||
B|RXRX|20260129|10:42:46|S|80|4.375000||
B|SNDK|20260129|10:42:46|S|3|519.285600||
B|SPTL|20260129|10:42:46|S|1331|26.568700||
B|TQQQ|20260129|10:42:46|S|25|53.630000||
B|TQQQ|20260129|10:42:46|S|25|53.630000||
B|VGZ|20260129|10:42:46|S|100|2.675000||
B|VOO|20260129|10:42:46|S|35|631.528800||
B|AAPL|20260129|10:42:47|S|10|255.270000||
B|CVNA|20260129|10:42:47|S|1|422.550000||
B|DUOL|20260129|10:42:47|S|1|137.975900||
B|EYPT|20260129|10:42:47|S|100|14.830000||
B|GDXU|20260129|10:42:47|S|40|428.451000||
B|GFI|20260129|10:42:47|S|100|56.910000||
B|GFI|20260129|10:42:47|S|258|56.690000||
B|ORCL|20260129|10:42:47|S|10|163.187900||
B|ORCL|20260129|10:42:47|S|10|163.190000||
B|PLTR|20260129|10:42:47|S|1|148.148300||
B|PYPL|20260129|10:42:47|S|20|52.969300||
B|SNDK|20260129|10:42:47|S|1|519.485500||
B|SOUN|20260129|10:42:47|S|50|9.105000||
B|CRML|20260129|10:42:48|S|500|14.015000||
B|EYPT|20260129|10:42:48|S|100|14.830000||
B|FCX|20260129|10:42:48|S|10|63.805700||
B|GFI|20260129|10:42:48|S|100|56.890000||
B|GLD|20260129|10:42:48|S|147|471.820000||
B|GOOGL|20260129|10:42:48|S|1|327.719500||
B|MSFT|20260129|10:42:48|S|4|425.175000||
B|NBIL|20260129|10:42:48|S|100|10.435000||
B|NBIS|20260129|10:42:48|S|1|92.580000||
B|NVDA|20260129|10:42:48|S|100|187.155000||
B|PLUG|20260129|10:42:48|S|80|2.330000||
B|UNH|20260129|10:42:48|S|341|291.890000||
B|VOR|20260129|10:42:48|S|50|13.350000||
B|ZS|20260129|10:42:48|S|40|199.550000||
B|ZS|20260129|10:42:48|S|80|199.540000||
B|AGQ|20260129|10:42:49|S|10|345.215000||
B|BITO|20260129|10:42:49|S|1|11.699900||
B|BMNR|20260129|10:42:49|S|2|26.829300||
B|BMNR|20260129|10:42:49|S|15|26.827400||
B|BRK/B|20260129|10:42:49|S|1|474.940000||
B|CRWV|20260129|10:42:49|S|20|99.850000||
B|MSTR|20260129|10:42:49|S|10|143.198500||
B|MSTU|20260129|10:42:49|S|370|6.940000||
B|ASTS|20260129|10:42:50|S|100|115.880000||
B|CLS|20260129|10:42:50|S|1|294.771400||
B|EYPT|20260129|10:42:50|S|100|14.830000||
B|FIVN|20260129|10:42:50|S|20|17.409300||
B|GFI|20260129|10:42:50|S|100|56.810000||
B|GLD|20260129|10:42:50|S|2|471.100000||
B|GLD|20260129|10:42:50|S|3|470.880000||
B|HNGE|20260129|10:42:50|S|20|34.550000||
B|NUE|20260129|10:42:50|S|2|174.495000||
B|NVDA|20260129|10:42:50|S|20|187.185900||
B|PSLV|20260129|10:42:50|S|400|33.628800||
B|SNDK|20260129|10:42:50|S|15|519.380000||
B|SOXL|20260129|10:42:50|S|50|64.982600||
B|SVM|20260129|10:42:50|S|100|11.815000||
B|TSEM|20260129|10:42:50|S|20|129.380000||
B|WEBL|20260129|10:42:50|S|3|24.739000||
B|AMBQ|20260129|10:42:51|S|51|31.950000||
B|AMBQ|20260129|10:42:51|S|100|31.950000||
B|AMC|20260129|10:42:51|S|20|1.420000||
B|BABA|20260129|10:42:51|S|4|173.613800||
B|BABA|20260129|10:42:51|S|5|173.610000||
B|BABA|20260129|10:42:51|S|100|173.690000||
B|BABA|20260129|10:42:51|S|100|173.700000||
B|BABA|20260129|10:42:51|S|200|173.690000||
B|COIN|20260129|10:42:51|S|3|196.655000||
B|EYPT|20260129|10:42:51|S|100|14.830000||
B|EYPT|20260129|10:42:51|S|100|14.830000||
B|LAC|20260129|10:42:51|S|100|5.325000||
B|META|20260129|10:42:51|S|1|715.020000||
B|PLTR|20260129|10:42:51|S|100|148.190000||
B|SOXS|20260129|10:42:51|S|100|1.900000||
B|TSLA|20260129|10:42:51|S|3|419.998800||
B|TSLA|20260129|10:42:51|S|25|420.027500||
B|TSLA|20260129|10:42:51|S|40|419.998800||
B|UVIX|20260129|10:42:51|S|2|6.325000||
B|CLS|20260129|10:42:52|S|3|294.771400||
B|CUK|20260129|10:42:52|S|224|30.260000||
B|EYPT|20260129|10:42:52|S|100|14.830000||
B|NVDA|20260129|10:42:52|S|100|187.189400||
B|TQQQ|20260129|10:42:52|S|3000|53.659200||
B|VXUS|20260129|10:42:52|S|100|80.099300||
B|AGQ|20260129|10:42:53|S|4|346.271000||
B|AGQ|20260129|10:42:53|S|96|346.280000||
B|APLD|20260129|10:42:53|S|35|37.475000||
B|EYPT|20260129|10:42:53|S|100|14.830000||
B|GOOG|20260129|10:42:53|S|5|327.770000||
B|LZB|20260129|10:42:53|S|10|36.620000||
B|PEO|20260129|10:42:53|S|100|24.220000||
B|QQQ|20260129|10:42:53|S|180|620.515000||
B|SGN|20260129|10:42:53|S|300|0.303400||
B|SLNO|20260129|10:42:53|S|100|40.575000||
B|SLV|20260129|10:42:53|S|1|98.305000||
B|UBER|20260129|10:42:53|S|5|80.140000||
B|VOO|20260129|10:42:53|S|30|631.668500||
B|VUG|20260129|10:42:53|S|25|477.410000||
B|EQX|20260129|10:42:54|S|100|15.875000||
B|EYPT|20260129|10:42:54|S|100|14.830000||
B|EYPT|20260129|10:42:54|S|100|14.830000||
B|EYPT|20260129|10:42:54|S|100|14.830000||
B|FEED|20260129|10:42:54|S|38|3.995000||
B|LAC|20260129|10:42:54|S|1|5.330000||
B|PSLV|20260129|10:42:54|S|400|33.660000||
B|SEGG|20260129|10:42:54|S|117|2.005000||
B|SLV|20260129|10:42:54|S|44|98.300000||
B|SLV|20260129|10:42:54|S|100|98.300000||
B|SMR|20260129|10:42:54|S|1|18.520000||
B|SMR|20260129|10:42:54|S|60|18.520000||
B|TRIN|20260129|10:42:54|S|100|16.980000||
B|WPM|20260129|10:42:54|S|1|150.280000||
B|B|20260129|10:42:55|S|3|50.609100||
B|COIN|20260129|10:42:55|S|76|196.670000||
B|CRM|20260129|10:42:55|S|2|209.480000||
B|FCX|20260129|10:42:55|S|29|63.785000||
B|FCX|20260129|10:42:55|S|29|63.785000||
B|FEED|20260129|10:42:55|S|100|4.090000||
B|MRNA|20260129|10:42:55|S|100|47.200000||
B|MSFT|20260129|10:42:55|S|6|425.155000||
B|MSFT|20260129|10:42:55|S|10|425.155000||
B|NNE|20260129|10:42:55|S|25|30.540000||
B|SOUN|20260129|10:42:55|S|1|9.104200||
B|SOUN|20260129|10:42:55|S|50|9.105000||
B|XLE|20260129|10:42:55|S|49|50.735000||
B|ZIM|20260129|10:42:55|S|26|22.880000||
B|ZS|20260129|10:42:55|S|10|199.630000||
B|ZS|20260129|10:42:55|S|40|198.964900||
B|ZS|20260129|10:42:55|S|80|199.640000||
B|ABEV|20260129|10:42:56|S|2|2.795000||
B|AGQ|20260129|10:42:56|S|2|345.595000||
B|AMZN|20260129|10:42:56|S|30|237.485000||
B|EME|20260129|10:42:56|S|1|731.710000||
B|MSFT|20260129|10:42:56|S|3|425.125000||
B|NFXL|20260129|10:42:56|S|20|23.418800||
B|NKE|20260129|10:42:56|S|100|61.500000||
B|NOW|20260129|10:42:56|S|1|114.580000||
B|OKLO|20260129|10:42:56|S|200|84.190000||
B|TQQQ|20260129|10:42:56|S|10|53.670000||
B|ALC|20260129|10:42:57|S|50|80.240000||
B|CCL|20260129|10:42:57|S|100|30.525000||
B|CCL|20260129|10:42:57|S|1300|30.525000||
B|CLOV|20260129|10:42:57|S|100|2.260000||
B|CONL|20260129|10:42:57|S|1|10.687900||
B|CRML|20260129|10:42:57|S|50|14.015000||
B|CRML|20260129|10:42:57|S|50|14.015000||
B|FEED|20260129|10:42:57|S|100|4.070000||
B|GLD|20260129|10:42:57|S|5|470.770000||
B|GLD|20260129|10:42:57|S|10|470.847000||
B|INTU|20260129|10:42:57|S|20|494.600000||
B|IONQ|20260129|10:42:57|S|50|42.940000||
B|IREN|20260129|10:42:57|S|10|57.968800||
B|MLI|20260129|10:42:57|S|4|135.770000||
B|MSFT|20260129|10:42:57|S|1|425.120000||
B|NOW|20260129|10:42:57|S|1|114.580000||
B|RDW|20260129|10:42:57|S|5|12.500000||
B|WMT|20260129|10:42:57|S|1|116.960000||
B|ZIM|20260129|10:42:57|S|300|22.880000||
B|AAPL|20260129|10:42:58|S|50|255.240000||
B|AVGO|20260129|10:42:58|S|40|324.320000||
B|COKE|20260129|10:42:58|S|2|149.900000||
B|GLD|20260129|10:42:58|S|12|470.625000||
B|GPRK|20260129|10:42:58|S|2|8.550900||
B|NFLX|20260129|10:42:58|S|2|82.496500||
B|PFE|20260129|10:42:58|S|50|26.060000||
B|SLNH|20260129|10:42:58|S|800|1.145000||
B|SLV|20260129|10:42:58|S|900|98.250700||
B|SLV|20260129|10:42:58|S|1100|98.250000||
B|SMR|20260129|10:42:58|S|4|18.520000||
B|TQQQ|20260129|10:42:58|S|100|53.655000||
B|TREE|20260129|10:42:58|S|50|57.810000||
B|TSLA|20260129|10:42:58|S|50|419.795900||
B|VIST|20260129|10:42:58|S|4|58.530000||
B|ADSK|20260129|10:42:59|S|80|254.370000||
B|BKYI|20260129|10:42:59|S|100|0.669300||
B|BTSG|20260129|10:42:59|S|6|39.090000||
B|CRUS|20260129|10:42:59|S|1|127.305000||
B|FEED|20260129|10:42:59|S|100|4.070000||
B|GLD|20260129|10:42:59|S|200|470.600000||
B|LAC|20260129|10:42:59|S|100|5.325000||
B|NFLX|20260129|10:42:59|S|20|82.499300||
B|NVDA|20260129|10:42:59|S|100|187.122500||
B|PXIU|20260129|10:42:59|S|16|1.400100||
B|SNX|20260129|10:42:59|S|20|159.350000||
B|TENB|20260129|10:42:59|S|100|21.280000||
B|AU|20260129|10:43:00|S|4|105.720000||
B|BROS|20260129|10:43:00|S|18|56.720000||
B|EVTV|20260129|10:43:00|S|500|1.995000||
B|FEED|20260129|10:43:00|S|636|4.060000||
B|FTNT|20260129|10:43:00|S|20|80.140000||
B|HLI|20260129|10:43:00|S|1|176.160000||
B|KKR|20260129|10:43:00|S|40|116.240000||
B|MCHP|20260129|10:43:00|S|2|77.100000||
B|META|20260129|10:43:00|S|2|715.060000||
B|MSTR|20260129|10:43:00|S|5|143.177800||
B|SLV|20260129|10:43:00|S|100|98.238800||
B|SOXS|20260129|10:43:00|S|100|1.899900||
B|SPY|20260129|10:43:00|S|50|686.812500||
B|TQQQ|20260129|10:43:00|S|84|53.660000||
B|TQQQ|20260129|10:43:00|S|360|53.650000||
B|VXUS|20260129|10:43:00|S|35|80.095000||
B|WULF|20260129|10:43:00|S|182|13.685000||
B|AAPL|20260129|10:43:01|S|100|255.240000||
B|BKYI|20260129|10:43:01|S|100|0.669800||
B|CLSK|20260129|10:43:01|S|300|12.240000||
B|CRCG|20260129|10:43:01|S|5|1.720000||
B|CRM|20260129|10:43:01|S|5|209.460000||
B|EQX|20260129|10:43:01|S|100|15.885000||
B|GOOG|20260129|10:43:01|S|10|327.739500||
B|GOOG|20260129|10:43:01|S|100|327.720000||
B|GOOGL|20260129|10:43:01|S|15|327.608800||
B|GSAT|20260129|10:43:01|S|2|64.570000||
B|HUBS|20260129|10:43:01|S|15|280.020000||
B|SMR|20260129|10:43:01|S|5|18.520000||
B|THO|20260129|10:43:01|S|100|111.240000||
B|THO|20260129|10:43:01|S|200|111.230000||
B|TSLG|20260129|10:43:01|S|15|7.970000||
B|AVGO|20260129|10:43:02|S|100|324.300000||
B|FBTC|20260129|10:43:02|S|45|73.509300||
B|FEED|20260129|10:43:02|S|33|4.050000||
B|GLD|20260129|10:43:02|S|2|470.730000||
B|GOOGL|20260129|10:43:02|S|30|327.588500||
B|IBIT|20260129|10:43:02|S|1|47.840000||
B|MSTR|20260129|10:43:02|S|2|143.163200||
B|NVDA|20260129|10:43:02|S|100|187.085000||
B|PATH|20260129|10:43:02|S|114|13.217200||
B|QQQ|20260129|10:43:02|S|3|620.389300||
B|RF|20260129|10:43:02|S|20|28.210000||
B|TMF|20260129|10:43:02|S|385|37.559300||
B|ZS|20260129|10:43:02|S|3|199.243000||
B|AMC|20260129|10:43:03|S|20|1.420000||
B|CCL|20260129|10:43:03|S|2|30.507200||
B|CMSD|20260129|10:43:03|S|10|24.120000||
B|DXYZ|20260129|10:43:03|S|1|31.260000||
B|HMY|20260129|10:43:03|S|1|23.631000||
B|META|20260129|10:43:03|S|9|715.200000||
B|MU|20260129|10:43:03|S|4|425.600000||
B|NEM|20260129|10:43:03|S|100|125.000000||
B|PAAS|20260129|10:43:03|S|1|61.440000||
B|PLTR|20260129|10:43:03|S|15|148.060000||
B|SE|20260129|10:43:03|S|20|123.230000||
B|SPY|20260129|10:43:03|S|50|686.781500||
B|TQQQ|20260129|10:43:03|S|1000|53.655000||
B|AMZN|20260129|10:43:04|S|10|237.435200||
B|CLS|20260129|10:43:04|S|25|294.560000||
B|GFI|20260129|10:43:04|S|100|56.830000||
B|HYMC|20260129|10:43:04|S|100|45.000000||
B|INTC|20260129|10:43:04|S|100|47.655000||
B|KTOS|20260129|10:43:04|S|20|108.110000||
B|MSFT|20260129|10:43:04|S|2|425.130000||
B|NVDA|20260129|10:43:04|S|100|187.047600||
B|TQQQ|20260129|10:43:04|S|500|53.630000||
B|TQQQ|20260129|10:43:04|S|1000|53.630000||
B|USAR|20260129|10:43:04|S|2|21.160000||
B|VIST|20260129|10:43:04|S|16|58.600000||
B|ZS|20260129|10:43:04|S|40|199.520000||
B|ZS|20260129|10:43:04|S|40|199.520000||
B|ZS|20260129|10:43:04|S|160|199.510000||
B|ADUR|20260129|10:43:05|S|99|14.430000||
B|DQ|20260129|10:43:05|S|10|24.490000||
B|FEED|20260129|10:43:05|S|10|4.050000||
B|FEED|20260129|10:43:05|S|20|4.049800||
B|FEED|20260129|10:43:05|S|757|4.050000||
B|MSFT|20260129|10:43:05|S|5|425.080000||
B|NFLX|20260129|10:43:05|S|20|82.499300||
B|NOW|20260129|10:43:05|S|3|114.380000||
B|NVDA|20260129|10:43:05|S|2|187.079300||
B|OPXS|20260129|10:43:05|S|200|15.390000||
B|SMCL|20260129|10:43:05|S|1|4.390000||
B|TCAL|20260129|10:43:05|S|210|23.609800||
B|TSLA|20260129|10:43:05|S|5|419.710000||
B|USAX|20260129|10:43:05|S|3|31.860000||
B|BMNR|20260129|10:43:06|S|50|26.815000||
B|CPNG|20260129|10:43:06|S|60|19.845000||
B|EWY|20260129|10:43:06|S|2|122.139300||
B|FEED|20260129|10:43:06|S|2|4.040000||
B|FEED|20260129|10:43:06|S|33|4.040000||
B|FEED|20260129|10:43:06|S|2000|4.049700||
B|HYMC|20260129|10:43:06|S|5|44.970000||
B|MSFT|20260129|10:43:06|S|20|424.920000||
B|NBIS|20260129|10:43:06|S|180|92.550000||
B|NOW|20260129|10:43:06|S|2|114.360000||
B|ORCL|20260129|10:43:06|S|4|163.238200||
B|SBUX|20260129|10:43:06|S|100|94.070000||
B|SOXS|20260129|10:43:06|S|500|1.900000||
B|TQQQ|20260129|10:43:06|S|20|53.620000||
B|VIST|20260129|10:43:06|S|16|58.520000||
B|VIST|20260129|10:43:06|S|100|58.510000||
B|VIST|20260129|10:43:06|S|184|58.600000||
B|VIST|20260129|10:43:06|S|500|58.600000||
B|VT|20260129|10:43:06|S|6|145.146400||
B|AMPX|20260129|10:43:07|S|100|12.700000||
B|GOOG|20260129|10:43:07|S|100|327.641100||
B|HOOD|20260129|10:43:07|S|20|99.970000||
B|PAAS|20260129|10:43:07|S|200|61.400000||
B|PLTR|20260129|10:43:07|S|2|147.978800||
B|PRKS|20260129|10:43:07|S|20|37.900000||
B|RR|20260129|10:43:07|S|85|4.320000||
B|RR|20260129|10:43:07|S|100|4.320000||
B|SMR|20260129|10:43:07|S|1|18.510000||
B|SMR|20260129|10:43:07|S|1|18.510000||
B|SMR|20260129|10:43:07|S|2|18.510000||
B|SMR|20260129|10:43:07|S|5|18.510000||
B|SMR|20260129|10:43:07|S|20|18.510000||
B|SMR|20260129|10:43:07|S|61|18.510000||
B|SOUN|20260129|10:43:07|S|8|9.100000||
B|TQQQ|20260129|10:43:07|S|400|53.610000||
B|TSLA|20260129|10:43:07|S|30|419.707700||
B|VIST|20260129|10:43:07|S|10|58.600000||
B|VSH|20260129|10:43:07|S|12|19.170000||
B|ZS|20260129|10:43:07|S|80|199.460000||
B|ACGL|20260129|10:43:08|S|26|95.538600||
B|AMD|20260129|10:43:08|S|267|244.530000||
B|BKR|20260129|10:43:08|S|100|57.019300||
B|BRK/B|20260129|10:43:08|S|80|474.870000||
B|CRCL|20260129|10:43:08|S|2|66.070000||
B|CVNA|20260129|10:43:08|S|1|422.080000||
B|IAU|20260129|10:43:08|S|230|96.610000||
B|META|20260129|10:43:08|S|17|715.100000||
B|MSFT|20260129|10:43:08|S|2|424.780000||
B|MSFT|20260129|10:43:08|S|2|424.790000||
B|MSFT|20260129|10:43:08|S|8|424.760000||
B|PAAS|20260129|10:43:08|S|100|61.450000||
B|SEGG|20260129|10:43:08|S|117|2.015000||
B|SLVR|20260129|10:43:08|S|7|74.750000||
B|ASML|20260129|10:43:09|S|15|1412.000000||
B|BTE|20260129|10:43:09|S|100|3.510000||
B|BTG|20260129|10:43:09|S|200|5.459300||
B|CRCL|20260129|10:43:09|S|50|66.070000||
B|FCX|20260129|10:43:09|S|500|63.761700||
B|FEED|20260129|10:43:09|S|5|4.049900||
B|FLIN|20260129|10:43:09|S|10|36.764500||
B|OIH|20260129|10:43:09|S|10|349.470000||
B|PLUG|20260129|10:43:09|S|20|2.335000||
B|SOXL|20260129|10:43:09|S|10|64.859300||
B|SOXL|20260129|10:43:09|S|200|64.857900||
B|VIST|20260129|10:43:09|S|3|58.600000||
B|CRWV|20260129|10:43:10|S|100|99.722400||
B|INTC|20260129|10:43:10|S|49|47.755000||
B|MSTX|20260129|10:43:10|S|5|3.199900||
B|MU|20260129|10:43:10|S|25|424.730000||
B|NGD|20260129|10:43:10|S|90|11.689300||
B|SOUN|20260129|10:43:10|S|110|9.097300||
B|TSLA|20260129|10:43:10|S|35|419.705000||
B|VIST|20260129|10:43:10|S|59|58.600000||
B|VOR|20260129|10:43:10|S|80|13.340000||
B|FEED|20260129|10:43:11|S|309|4.049600||
B|GOOGL|20260129|10:43:11|S|2|327.538300||
B|JIVE|20260129|10:43:11|S|47|86.730000||
B|PBR|20260129|10:43:11|S|42|15.510000||
B|SAP|20260129|10:43:11|S|20|196.478300||
B|SCCO|20260129|10:43:11|S|50|202.100000||
B|SLV|20260129|10:43:11|S|1|98.649100||
B|SLV|20260129|10:43:11|S|400|98.660000||
B|ENPH|20260129|10:43:12|S|25|37.074700||
B|FEED|20260129|10:43:12|S|60|4.049700||
B|GDXD|20260129|10:43:12|S|100|4.180000||
B|MSFT|20260129|10:43:12|S|1|424.685000||
B|MSFT|20260129|10:43:12|S|2|424.710000||
B|MSFT|20260129|10:43:12|S|3|424.710000||
B|SAP|20260129|10:43:12|S|23|196.471300||
B|SOXS|20260129|10:43:12|S|100|1.900000||
B|SQQQ|20260129|10:43:12|S|200|66.580000||
B|TE|20260129|10:43:12|S|50|8.577100||
B|TQQQ|20260129|10:43:12|S|5|53.615000||
B|TSLA|20260129|10:43:12|S|800|419.580000||
B|UNH|20260129|10:43:12|S|1|292.020000||
B|VIST|20260129|10:43:12|S|1|58.600000||
B|BABA|20260129|10:43:13|S|100|173.770000||
B|CAPR|20260129|10:43:13|S|20|21.850000||
B|CRCL|20260129|10:43:13|S|5|66.075000||
B|CRWV|20260129|10:43:13|S|12|99.735000||
B|CRWV|20260129|10:43:13|S|25|99.722700||
B|DOCU|20260129|10:43:13|S|300|52.890000||
B|FEED|20260129|10:43:13|S|84|4.055000||
B|FIG|20260129|10:43:13|S|150|27.065000||
B|FSV|20260129|10:43:13|S|1|156.720000||
B|GDDY|20260129|10:43:13|S|100|99.290000||
B|MSTR|20260129|10:43:13|S|76|143.180000||
B|NBIS|20260129|10:43:13|S|1|92.495000||
B|RGTI|20260129|10:43:13|S|48|20.140000||
B|SOXL|20260129|10:43:13|S|200|64.938000||
B|SPY|20260129|10:43:13|S|50|686.675000||
B|SPY|20260129|10:43:13|S|50|686.686600||
B|SPY|20260129|10:43:13|S|100|686.665000||
B|TMQ|20260129|10:43:13|E|5|6.090000||
B|VIST|20260129|10:43:13|S|2|58.600000||
B|ARM|20260129|10:43:14|S|10|105.640000||
B|CELH|20260129|10:43:14|S|17|53.375000||
B|CRDF|20260129|10:43:14|S|200|1.705000||
B|CRM|20260129|10:43:14|S|14|209.470000||
B|GEHC|20260129|10:43:14|S|4|78.195000||
B|MSFT|20260129|10:43:14|S|4|424.660000||
B|MSFT|20260129|10:43:14|S|5|424.646500||
B|NFLX|20260129|10:43:14|S|200|82.535000||
B|NFLX|20260129|10:43:14|S|200|82.540000||
B|NVDA|20260129|10:43:14|S|70|187.025000||
B|OKLO|20260129|10:43:14|S|8|84.240000||
B|PBR|20260129|10:43:14|S|25|15.510000||
B|PTIR|20260129|10:43:14|S|1|18.095000||
B|SLV|20260129|10:43:14|S|9|98.570000||
B|SNDK|20260129|10:43:14|S|100|519.810000||
B|SOXS|20260129|10:43:14|S|40|1.900000||
B|SVM|20260129|10:43:14|S|100|11.850000||
B|UAMY|20260129|10:43:14|S|100|7.905000||
B|AAPL|20260129|10:43:15|S|1|255.190000||
B|BBAI|20260129|10:43:15|S|50|5.600000||
B|CPNG|20260129|10:43:15|S|50|19.837300||
B|GCTS|20260129|10:43:15|S|355|1.368000||
B|MSFT|20260129|10:43:15|S|5|424.676800||
B|MSFT|20260129|10:43:15|S|75|424.652500||
B|NFLX|20260129|10:43:15|S|1|82.489100||
B|NOK|20260129|10:43:15|S|4|6.175000||
B|PBR/A|20260129|10:43:15|S|100|14.475000||
B|SGOV|20260129|10:43:15|S|84|100.650000||
B|SOLT|20260129|10:43:15|S|100|5.320000||
B|SUPX|20260129|10:43:15|S|3|17.970000||
B|TSLA|20260129|10:43:15|S|40|419.339500||
B|TSLA|20260129|10:43:15|S|100|419.339500||
B|USAR|20260129|10:43:15|S|10|21.180000||
B|ZS|20260129|10:43:15|S|40|199.440000||
B|DUOL|20260129|10:43:16|S|9|137.905000||
B|INTC|20260129|10:43:16|S|400|47.765000||
B|MSFT|20260129|10:43:16|S|1|424.722100||
B|MSFT|20260129|10:43:16|S|8|424.720000||
B|MSTR|20260129|10:43:16|S|1|143.185000||
B|MSTR|20260129|10:43:16|S|1|143.199500||
B|SLV|20260129|10:43:16|S|185|98.479100||
B|SOFI|20260129|10:43:16|S|88|24.260000||
B|TSLA|20260129|10:43:16|S|1|419.438300||
B|TSLA|20260129|10:43:16|S|20|419.437400||
B|GLD|20260129|10:43:17|S|40|471.830000||
B|INTC|20260129|10:43:17|S|5|47.765000||
B|INTC|20260129|10:43:17|S|49|47.765000||
B|KEY|20260129|10:43:17|S|100|21.535000||
B|MSFT|20260129|10:43:17|E|118|424.729300||
B|NVDA|20260129|10:43:17|S|5|187.075000||
B|ORCL|20260129|10:43:17|S|10|163.100000||
B|SMR|20260129|10:43:17|S|1|18.490000||
B|SMR|20260129|10:43:17|S|1|18.490000||
B|SMR|20260129|10:43:17|S|1|18.490000||
B|SMR|20260129|10:43:17|S|1|18.490000||
B|SMR|20260129|10:43:17|S|1|18.490000||
B|SMR|20260129|10:43:17|S|1|18.490000||
B|SMR|20260129|10:43:17|S|1|18.490000||
B|SMR|20260129|10:43:17|S|1|18.490000||
B|SMR|20260129|10:43:17|S|1|18.490000||
B|SMR|20260129|10:43:17|S|1|18.490000||
B|SMR|20260129|10:43:17|S|1|18.490000||
B|SMR|20260129|10:43:17|S|1|18.490000||
B|SMR|20260129|10:43:17|S|1|18.490000||
B|SMR|20260129|10:43:17|S|1|18.490000||
B|SMR|20260129|10:43:17|S|1|18.490000||
B|SMR|20260129|10:43:17|S|1|18.490000||
B|SMR|20260129|10:43:17|S|1|18.490000||
B|SMR|20260129|10:43:17|S|1|18.490000||
B|SMR|20260129|10:43:17|S|1|18.490000||
B|SMR|20260129|10:43:17|S|1|18.490000||
B|SMR|20260129|10:43:17|S|2|18.490000||
B|SMR|20260129|10:43:17|S|2|18.490000||
B|SMR|20260129|10:43:17|S|2|18.490000||
B|SMR|20260129|10:43:17|S|3|18.490000||
B|SMR|20260129|10:43:17|S|3|18.490000||
B|SMR|20260129|10:43:17|S|4|18.490000||
B|SMR|20260129|10:43:17|S|4|18.490000||
B|SMR|20260129|10:43:17|S|5|18.490000||
B|SMR|20260129|10:43:17|S|5|18.490000||
B|SMR|20260129|10:43:17|S|5|18.490000||
B|SMR|20260129|10:43:17|S|5|18.490000||
B|SMR|20260129|10:43:17|S|5|18.490000||
B|SMR|20260129|10:43:17|S|5|18.490000||
B|SMR|20260129|10:43:17|S|5|18.490000||
B|SMR|20260129|10:43:17|S|5|18.490000||
B|SMR|20260129|10:43:17|S|5|18.490000||
B|SMR|20260129|10:43:17|S|10|18.490000||
B|SMR|20260129|10:43:17|S|10|18.490000||
B|SMR|20260129|10:43:17|S|10|18.490000||
B|SMR|20260129|10:43:17|S|10|18.490000||
B|SMR|20260129|10:43:17|S|10|18.490000||
B|SMR|20260129|10:43:17|S|10|18.490000||
B|SMR|20260129|10:43:17|S|10|18.490000||
B|SMR|20260129|10:43:17|S|12|18.490000||
B|SMR|20260129|10:43:17|S|19|18.490000||
B|SMR|20260129|10:43:17|S|19|18.490000||
B|SMR|20260129|10:43:17|S|20|18.490000||
B|SMR|20260129|10:43:17|S|20|18.490000||
B|SMR|20260129|10:43:17|S|20|18.490000||
B|SMR|20260129|10:43:17|S|20|18.490000||
B|SMR|20260129|10:43:17|S|20|18.490000||
B|SMR|20260129|10:43:17|S|50|18.490000||
B|SMR|20260129|10:43:17|S|50|18.490000||
B|SMR|20260129|10:43:17|S|50|18.515000||
B|SMR|20260129|10:43:17|S|76|18.490000||
B|SMR|20260129|10:43:17|S|80|18.490000||
B|SMR|20260129|10:43:17|S|98|18.490000||
B|SOUN|20260129|10:43:17|S|110|9.097400||
B|TENB|20260129|10:43:17|S|20|21.280000||
B|TSLA|20260129|10:43:17|S|3|419.438300||
B|TSLA|20260129|10:43:17|S|56|419.438300||
B|FEED|20260129|10:43:18|S|1|4.059800||
B|GOOGL|20260129|10:43:18|S|1|327.448600||
B|IREN|20260129|10:43:18|S|200|57.808800||
B|KOLD|20260129|10:43:18|S|100|19.260000||
B|MARA|20260129|10:43:18|S|50|9.725000||
B|MSFT|20260129|10:43:18|S|1|424.730000||
B|MSFT|20260129|10:43:18|S|5|424.730000||
B|MSFT|20260129|10:43:18|S|40|424.690000||
B|MSTR|20260129|10:43:18|S|80|143.190000||
B|NBIS|20260129|10:43:18|S|54|92.500000||
B|SLV|20260129|10:43:18|S|5|98.468800||
B|TSLA|20260129|10:43:18|S|1|419.438000||
B|ZS|20260129|10:43:18|S|80|199.435000||
B|ZS|20260129|10:43:18|S|80|199.435000||
B|ZS|20260129|10:43:18|S|80|199.435000||
B|ZS|20260129|10:43:18|S|80|199.435000||
B|ZS|20260129|10:43:18|S|80|199.435000||
B|ZS|20260129|10:43:18|S|80|199.435000||
B|ZS|20260129|10:43:18|S|80|199.435000||
B|ZS|20260129|10:43:18|S|80|199.435000||
B|ZS|20260129|10:43:18|S|80|199.435000||
B|CPSH|20260129|10:43:19|S|382|5.790000||
B|CRCL|20260129|10:43:19|S|50|66.068500||
B|CRM|20260129|10:43:19|S|1|209.450000||
B|CRM|20260129|10:43:19|S|2|209.475300||
B|CRM|20260129|10:43:19|S|3|209.480000||
B|EOSE|20260129|10:43:19|S|55|15.690000||
B|FIGR|20260129|10:43:19|S|29|59.835000||
B|IVV|20260129|10:43:19|S|18|689.708800||
B|OS|20260129|10:43:19|S|100|23.655000||
B|SES|20260129|10:43:19|S|46|2.160000||
B|ZS|20260129|10:43:19|S|40|199.435000||
B|AMD|20260129|10:43:20|S|37|244.536500||
B|B|20260129|10:43:20|S|34|50.630000||
B|BE|20260129|10:43:20|S|50|152.100000||
B|F|20260129|10:43:20|S|17|13.835000||
B|FEED|20260129|10:43:20|S|25|4.070000||
B|FSLR|20260129|10:43:20|S|100|215.050000||
B|GEMI|20260129|10:43:20|S|100|8.465000||
B|GOOG|20260129|10:43:20|S|30|327.598000||
B|MSFT|20260129|10:43:20|S|40|424.735000||
B|NGD|20260129|10:43:20|S|100|11.670000||
B|NVDA|20260129|10:43:20|S|96|187.011000||
B|QQQ|20260129|10:43:20|S|9|620.306900||
B|SOFI|20260129|10:43:20|S|70|24.255000||
B|TDOC|20260129|10:43:20|S|100|5.605000||
B|VGZ|20260129|10:43:20|S|100|2.665000||
B|CTRI|20260129|10:43:21|S|7|27.770000||
B|FEED|20260129|10:43:21|S|1|4.060000||
B|MA|20260129|10:43:21|S|94|530.730000||
B|MSFT|20260129|10:43:21|S|3|424.800000||
B|MSFT|20260129|10:43:21|S|5|424.670000||
B|MSFT|20260129|10:43:21|S|5|424.810000||
B|MSFT|20260129|10:43:21|S|100|424.797000||
B|MSTR|20260129|10:43:21|S|60|143.120000||
B|MSTY|20260129|10:43:21|S|10|26.169800||
B|NOW|20260129|10:43:21|S|10|114.410000||
B|PBR|20260129|10:43:21|S|900|15.510000||
B|RBRK|20260129|10:43:21|S|10|58.390000||
B|SNXX|20260129|10:43:21|S|9|30.290000||
B|SUPV|20260129|10:43:21|S|100|11.727500||
B|TQQQ|20260129|10:43:21|S|4|53.610000||
B|VTI|20260129|10:43:21|S|22|338.615000||
B|ASML|20260129|10:43:22|S|80|1414.440000||
B|META|20260129|10:43:22|S|1|715.080000||
B|MSFT|20260129|10:43:22|S|3|424.640000||
B|MSFT|20260129|10:43:22|S|56|424.640000||
B|QBTS|20260129|10:43:22|S|300|23.169300||
B|QQQ|20260129|10:43:22|S|100|620.330000||
B|SOUN|20260129|10:43:22|S|110|9.097300||
B|SOXL|20260129|10:43:22|S|300|64.930000||
B|TSLA|20260129|10:43:22|S|1|419.319500||
B|USAS|20260129|10:43:22|S|100|8.475000||
B|ARM|20260129|10:43:23|S|1|105.630000||
B|IREN|20260129|10:43:23|S|50|57.785300||
B|MSFT|20260129|10:43:23|S|1|424.570000||
B|MSFT|20260129|10:43:23|S|1|424.640000||
B|NVDA|20260129|10:43:23|S|1|186.975000||
B|NVDA|20260129|10:43:23|S|1|186.975000||
B|SOXS|20260129|10:43:23|S|300|1.900000||
B|SUPV|20260129|10:43:23|S|200|11.749300||
B|TSLA|20260129|10:43:23|S|1|419.269500||
B|TSLY|20260129|10:43:23|S|80|34.429300||
B|DOCS|20260129|10:43:24|S|20|37.425000||
B|FEED|20260129|10:43:24|S|7|4.049900||
B|FEED|20260129|10:43:24|S|50|4.049700||
B|LITE|20260129|10:43:24|S|30|369.300000||
B|MRNA|20260129|10:43:24|S|100|47.180000||
B|MSFT|20260129|10:43:24|S|1|424.460000||
B|MSFT|20260129|10:43:24|S|20|424.460000||
B|MSFT|20260129|10:43:24|S|56|424.325000||
B|MSFT|20260129|10:43:24|S|80|424.460000||
B|NEM|20260129|10:43:24|S|5|124.940000||
B|SNDK|20260129|10:43:24|S|52|520.430000||
B|TQQQ|20260129|10:43:24|S|3|53.590000||
B|TSLL|20260129|10:43:24|S|10|16.280000||
B|VTIP|20260129|10:43:24|S|119|49.689400||
B|AGQ|20260129|10:43:25|S|2|347.890000||
B|BRK/B|20260129|10:43:25|S|1|474.945000||
B|CRCL|20260129|10:43:25|S|100|66.070000||
B|ETHA|20260129|10:43:25|S|100|21.095000||
B|IBIT|20260129|10:43:25|S|2|47.829300||
B|KRE|20260129|10:43:25|S|96|68.325000||
B|MSFT|20260129|10:43:25|S|10|424.305000||
B|MSTR|20260129|10:43:25|S|7|143.115000||
B|QQQM|20260129|10:43:25|S|100|255.369300||
B|RIVN|20260129|10:43:25|S|496|14.995000||
B|SOXL|20260129|10:43:25|S|100|64.850000||
B|SPY|20260129|10:43:25|S|2|686.585000||
B|TSLA|20260129|10:43:25|S|1|419.158000||
B|TSLA|20260129|10:43:25|S|2|419.161200||
B|COIN|20260129|10:43:26|S|100|196.670000||
B|CRML|20260129|10:43:26|S|5|14.019300||
B|INTU|20260129|10:43:26|S|30|495.030000||
B|IREN|20260129|10:43:26|S|40|57.769000||
B|LAC|20260129|10:43:26|S|100|5.325000||
B|MSFT|20260129|10:43:26|S|2|424.320000||
B|MSFT|20260129|10:43:26|S|40|424.300000||
B|MSTR|20260129|10:43:26|S|2|143.135000||
B|MSTY|20260129|10:43:26|S|1|26.160000||
B|PYPL|20260129|10:43:26|S|1|52.979300||
B|QQQM|20260129|10:43:26|S|2|255.355000||
B|SHOP|20260129|10:43:26|S|20|138.685000||
B|SLV|20260129|10:43:26|S|11|98.449100||
B|TSLA|20260129|10:43:26|S|1|419.158000||
B|TSLA|20260129|10:43:26|S|2|419.158000||
B|TSLA|20260129|10:43:26|S|40|419.100000||
B|ZTS|20260129|10:43:26|S|100|122.430000||
B|FEED|20260129|10:43:27|S|1|4.029900||
B|FEED|20260129|10:43:27|S|1|4.030000||
B|FEED|20260129|10:43:27|S|10|4.030000||
B|FEED|20260129|10:43:27|S|44|4.030000||
B|HOOD|20260129|10:43:27|S|3|99.955000||
B|HYMC|20260129|10:43:27|S|100|45.270000||
B|HYMC|20260129|10:43:27|S|400|45.300000||
B|MSFT|20260129|10:43:27|S|11|424.300000||
B|MSFT|20260129|10:43:27|E|80|424.311500||
B|MSTR|20260129|10:43:27|S|1|143.130000||
B|MSTR|20260129|10:43:27|S|80|143.130000||
B|RGTI|20260129|10:43:27|S|50|20.130000||
B|SPY|20260129|10:43:27|S|50|686.555000||
B|TSLA|20260129|10:43:27|S|1|419.129500||
B|TSLL|20260129|10:43:27|S|200|16.265000||
B|AGQ|20260129|10:43:28|S|3|347.250000||
B|AGQ|20260129|10:43:28|S|100|347.060000||
B|ERO|20260129|10:43:28|S|15|36.700000||
B|FEED|20260129|10:43:28|S|300|4.019900||
B|GOOGL|20260129|10:43:28|S|10|327.598500||
B|META|20260129|10:43:28|S|40|715.165000||
B|NOG|20260129|10:43:28|S|5|24.970000||
B|ORCL|20260129|10:43:28|S|3|162.998000||
B|ORCL|20260129|10:43:28|S|4|163.000000||
B|PLTR|20260129|10:43:28|S|100|148.000000||
B|PLTR|20260129|10:43:28|S|100|148.018800||
B|PSIX|20260129|10:43:28|S|100|72.460000||
B|QBTS|20260129|10:43:28|S|10|23.155000||
B|SMR|20260129|10:43:28|S|15|18.510000||
B|SOXS|20260129|10:43:28|S|4000|1.900000||
B|SPYM|20260129|10:43:28|S|10|80.779300||
B|TSLA|20260129|10:43:28|S|1|419.128500||
B|VOO|20260129|10:43:28|S|10|631.418600||
B|ASO|20260129|10:43:29|S|20|54.480000||
B|HYMC|20260129|10:43:29|S|100|45.070000||
B|MSFT|20260129|10:43:29|S|40|424.330000||
B|NVDA|20260129|10:43:29|S|1|186.919300||
B|PDD|20260129|10:43:29|S|5|101.725000||
B|SPY|20260129|10:43:29|S|15|686.538900||
B|TSLA|20260129|10:43:29|S|1|419.109500||
B|YMM|20260129|10:43:29|S|20|10.005000||
B|ZTO|20260129|10:43:29|S|1|22.220000||
B|ZTS|20260129|10:43:29|S|300|122.427000||
B|CRWD|20260129|10:43:30|S|3|434.490000||
B|EVMN|20260129|10:43:30|S|100|20.880000||
B|EVMN|20260129|10:43:30|S|100|20.880000||
B|IREN|20260129|10:43:30|S|200|57.752900||
B|KLAC|20260129|10:43:30|S|5|1627.300000||
B|LSCC|20260129|10:43:30|S|5|81.790000||
B|MARA|20260129|10:43:30|S|30|9.725000||
B|PLTR|20260129|10:43:30|S|41|148.008800||
B|QQQ|20260129|10:43:30|S|2|620.268000||
B|RDW|20260129|10:43:30|S|73|12.475000||
B|SLV|20260129|10:43:30|S|10|98.453700||
B|SMCI|20260129|10:43:30|S|200|29.525000||
B|SOXL|20260129|10:43:30|S|300|64.890000||
B|TSLA|20260129|10:43:30|S|1|419.119500||
B|TSLA|20260129|10:43:30|S|12|419.080000||
B|URA|20260129|10:43:30|S|4|56.980000||
B|URA|20260129|10:43:30|S|5|56.995000||
B|AGQ|20260129|10:43:31|S|100|346.570000||
B|BIOX|20260129|10:43:31|S|30|1.070000||
B|EVMN|20260129|10:43:31|S|100|20.880000||
B|EVMN|20260129|10:43:31|S|100|20.880000||
B|GLD|20260129|10:43:31|S|25|472.600000||
B|GOOGL|20260129|10:43:31|S|2|327.618300||
B|INTC|20260129|10:43:31|S|5|47.725000||
B|META|20260129|10:43:31|S|1|715.420000||
B|MSFT|20260129|10:43:31|S|10|424.427800||
B|MSTR|20260129|10:43:31|S|85|143.120000||
B|TQQQ|20260129|10:43:31|S|10|53.580000||
B|TSLA|20260129|10:43:31|S|3|419.068000||
B|TSLA|20260129|10:43:31|S|10|419.077800||
B|TSLA|20260129|10:43:31|S|100|419.077800||
B|VOO|20260129|10:43:31|S|100|631.415900||
B|XLU|20260129|10:43:31|S|26|43.529300||
B|CPER|20260129|10:43:32|S|100|37.303800||
B|CPER|20260129|10:43:32|S|300|37.300000||
B|HLI|20260129|10:43:32|S|1|175.315800||
B|MSFT|20260129|10:43:32|S|1|424.450000||
B|MSFT|20260129|10:43:32|S|2|424.447300||
B|MSFT|20260129|10:43:32|S|10|424.450000||
B|PLTR|20260129|10:43:32|S|10|147.998900||
B|SQQQ|20260129|10:43:32|S|200|66.620000||
B|STX|20260129|10:43:32|S|258|436.700000||
B|TQQQ|20260129|10:43:32|S|4|53.585000||
B|TSLA|20260129|10:43:32|S|5|419.068000||
B|IREN|20260129|10:43:33|S|13|57.721100||
B|META|20260129|10:43:33|S|1|715.470000||
B|MSFT|20260129|10:43:33|S|1|424.450000||
B|OPAD|20260129|10:43:33|S|4100|1.085000||
B|ORCL|20260129|10:43:33|S|20|163.050000||
B|RIO|20260129|10:43:33|S|2|93.580000||
B|RXRX|20260129|10:43:33|S|10|4.369900||
B|SOUN|20260129|10:43:33|S|70|9.097500||
B|ADSK|20260129|10:43:34|S|2|254.330000||
B|AGQ|20260129|10:43:34|S|100|346.850000||
B|CVX|20260129|10:43:34|S|6|172.221900||
B|GLDM|20260129|10:43:34|S|15|101.725000||
B|GOOGL|20260129|10:43:34|S|10|327.538300||
B|MRNA|20260129|10:43:34|S|1|47.150000||
B|MSFT|20260129|10:43:34|S|20|424.400000||
B|MSTR|20260129|10:43:34|S|5|143.153000||
B|RGTI|20260129|10:43:34|S|1|20.095000||
B|RGTI|20260129|10:43:34|S|5|20.095000||
B|SQQQ|20260129|10:43:34|S|200|66.610000||
B|AVGO|20260129|10:43:35|S|2|323.965000||
B|CRCD|20260129|10:43:35|S|5|44.080000||
B|CRCL|20260129|10:43:35|S|974|66.010000||
B|FSLR|20260129|10:43:35|S|6|215.050000||
B|FXI|20260129|10:43:35|S|208|40.309300||
B|LAC|20260129|10:43:35|S|100|5.325000||
B|MSFT|20260129|10:43:35|S|1|424.390000||
B|NVDA|20260129|10:43:35|S|30|186.950700||
B|QQQ|20260129|10:43:35|S|5|620.195000||
B|RGTI|20260129|10:43:35|S|5|20.095000||
B|SLV|20260129|10:43:35|S|3|98.514700||
B|SOFI|20260129|10:43:35|S|100|24.255000||
B|VOO|20260129|10:43:35|S|1|631.418800||
B|CRCL|20260129|10:43:36|S|5|65.977800||
B|CVX|20260129|10:43:36|S|2|172.221900||
B|DAL|20260129|10:43:36|S|20|64.729300||
B|GEV|20260129|10:43:36|S|3|688.920000||
B|IONQ|20260129|10:43:36|S|200|42.900000||
B|IONZ|20260129|10:43:36|S|10|20.520000||
B|MP|20260129|10:43:36|S|10|59.225000||
B|NVDA|20260129|10:43:36|S|100|186.947200||
B|OSS|20260129|10:43:36|S|70|9.920000||
B|PSCD|20260129|10:43:36|S|2|110.000000||
B|RGTI|20260129|10:43:36|S|1|20.090000||
B|RGTI|20260129|10:43:36|S|100|20.085000||
B|S|20260129|10:43:36|S|50|14.065000||
B|SLV|20260129|10:43:36|S|200|98.440000||
B|SNDK|20260129|10:43:36|S|20|519.910000||
B|BABA|20260129|10:43:37|S|37|173.670000||
B|BMNU|20260129|10:43:37|S|1|4.200000||
B|BMNU|20260129|10:43:37|S|8|4.200000||
B|BMNU|20260129|10:43:37|S|10|4.200000||
B|BMNU|20260129|10:43:37|S|30|4.200000||
B|BMNU|20260129|10:43:37|S|32|4.200000||
B|GOOGL|20260129|10:43:37|S|2|327.438800||
B|OKLL|20260129|10:43:37|S|100|21.010000||
B|ORCL|20260129|10:43:37|S|191|162.972000||
B|RGTI|20260129|10:43:37|S|2|20.095900||
B|SAP|20260129|10:43:37|S|3|196.400000||
B|SAP|20260129|10:43:37|S|4|196.400000||
B|SOXX|20260129|10:43:37|S|2|351.460000||
B|SPLB|20260129|10:43:37|S|865|22.712000||
B|UUUU|20260129|10:43:37|S|5|23.230000||
B|VOO|20260129|10:43:37|S|2|631.349100||
B|AGQ|20260129|10:43:38|S|3|347.010000||
B|BITO|20260129|10:43:38|S|1|11.680000||
B|BITO|20260129|10:43:38|S|1|11.680000||
B|COPX|20260129|10:43:38|S|12|91.835000||
B|META|20260129|10:43:38|S|1|716.470000||
B|RGTI|20260129|10:43:38|S|18|20.085000||
B|SOXS|20260129|10:43:38|S|30000|1.900000||
B|ZS|20260129|10:43:38|S|40|199.524600||
B|ZSL|20260129|10:43:38|S|500|1.820000||
B|CGTX|20260129|10:43:39|S|20|1.218500||
B|PLTR|20260129|10:43:39|S|4|147.930000||
B|PLTR|20260129|10:43:39|S|26|147.931300||
B|PLTR|20260129|10:43:39|S|70|147.938800||
B|SEGG|20260129|10:43:39|S|117|1.990000||
B|SLV|20260129|10:43:39|S|400|98.640000||
B|SNDK|20260129|10:43:39|S|70|520.375000||
B|SPY|20260129|10:43:39|S|10|686.540000||
B|TECL|20260129|10:43:39|S|3|115.430000||
B|TQQQ|20260129|10:43:39|S|1|53.590000||
B|TSLA|20260129|10:43:39|S|1|419.277300||
B|WDC|20260129|10:43:39|S|1|271.670000||
B|XLE|20260129|10:43:39|S|37|50.720000||
B|ZTS|20260129|10:43:39|S|200|122.430000||
B|BITO|20260129|10:43:40|S|2|11.685000||
B|COIN|20260129|10:43:40|S|60|196.490000||
B|CRML|20260129|10:43:40|S|100|14.019300||
B|FEED|20260129|10:43:40|S|19|4.070000||
B|INTC|20260129|10:43:40|S|17|47.670000||
B|INTC|20260129|10:43:40|S|1283|47.665000||
B|JPM|20260129|10:43:40|S|12|304.195000||
B|LRCX|20260129|10:43:40|S|1|238.710000||
B|MSDD|20260129|10:43:40|S|52|94.460000||
B|MSTR|20260129|10:43:40|S|9|143.150000||
B|NPKI|20260129|10:43:40|S|127|13.580000||
B|NVDA|20260129|10:43:40|S|100|186.945000||
B|PLTR|20260129|10:43:40|S|5|147.975000||
B|SOXS|20260129|10:43:40|S|10000|1.900000||
B|TSLA|20260129|10:43:40|S|5|419.210000||
B|TSLA|20260129|10:43:40|S|5|419.212800||
B|TSM|20260129|10:43:40|S|39|331.490000||
B|ZS|20260129|10:43:40|S|80|199.530000||
B|ASST|20260129|10:43:41|S|2500|0.763900||
B|BABA|20260129|10:43:41|S|100|173.690000||
B|CRCL|20260129|10:43:41|S|30|66.167600||
B|MSFT|20260129|10:43:41|S|40|424.390000||
B|SOXS|20260129|10:43:41|S|4000|1.900000||
B|UAMY|20260129|10:43:41|S|100|7.885000||
B|UAMY|20260129|10:43:41|S|180|7.885000||
B|VOO|20260129|10:43:41|S|2|631.408600||
B|ZM|20260129|10:43:41|S|13|90.650000||
B|ZM|20260129|10:43:41|S|13|90.650000||
B|GCTS|20260129|10:43:42|S|29|1.369900||
B|GOOG|20260129|10:43:42|S|20|327.630000||
B|ICOP|20260129|10:43:42|S|166|54.830000||
B|INTU|20260129|10:43:42|S|22|494.910000||
B|KO|20260129|10:43:42|S|1|73.545000||
B|MA|20260129|10:43:42|S|3|530.490000||
B|NLR|20260129|10:43:42|S|47|153.300000||
B|OKLO|20260129|10:43:42|S|100|84.160000||
B|QQQ|20260129|10:43:42|S|2|620.215000||
B|VTRS|20260129|10:43:42|S|110|12.992700||
B|AGQ|20260129|10:43:43|S|106|348.140000||
B|BILI|20260129|10:43:43|S|5|34.500000||
B|CRM|20260129|10:43:43|S|100|209.630000||
B|LHX|20260129|10:43:43|S|35|357.440000||
B|METC|20260129|10:43:43|S|125|19.830000||
B|MP|20260129|10:43:43|S|100|59.189500||
B|NOW|20260129|10:43:43|S|40|114.330000||
B|SEZL|20260129|10:43:43|S|1|67.875000||
B|SHLS|20260129|10:43:43|S|21|9.740000||
B|SHLS|20260129|10:43:43|S|100|9.740000||
B|TSLA|20260129|10:43:43|S|50|419.219500||
B|AMD|20260129|10:43:44|S|40|244.523500||
B|COTY|20260129|10:43:44|S|3424|3.065000||
B|DGNX|20260129|10:43:44|E|4|1.118500||
B|GOOGL|20260129|10:43:44|S|5|327.598500||
B|JIVE|20260129|10:43:44|S|46|86.700000||
B|KSS|20260129|10:43:44|S|20|17.030900||
B|META|20260129|10:43:44|S|4|716.780000||
B|MSTX|20260129|10:43:44|S|28|3.199800||
B|NFLX|20260129|10:43:44|S|2|82.457900||
B|PBR|20260129|10:43:44|S|4|15.505000||
B|VT|20260129|10:43:44|S|2|145.126400||
B|WYFI|20260129|10:43:44|S|20|21.190000||
B|ZETA|20260129|10:43:44|S|55|19.300000||
B|ZSL|20260129|10:43:44|S|100|1.810000||
B|APLD|20260129|10:43:45|S|10|37.430800||
B|CVNA|20260129|10:43:45|S|30|422.645000||
B|CVX|20260129|10:43:45|S|4|172.191900||
B|GLD|20260129|10:43:45|S|200|471.770000||
B|LUNR|20260129|10:43:45|S|98|21.049100||
B|NOW|20260129|10:43:45|S|3|114.330000||
B|NVDA|20260129|10:43:45|S|100|186.987400||
B|NVDA|20260129|10:43:45|S|200|186.969500||
B|RGTI|20260129|10:43:45|S|10|20.095000||
B|SLB|20260129|10:43:45|S|20|48.839300||
B|SLV|20260129|10:43:45|S|5|98.410000||
B|SOXL|20260129|10:43:45|S|100|64.848000||
B|SPY|20260129|10:43:45|S|50|686.595000||
B|TSLA|20260129|10:43:45|S|8|419.240000||
B|ZM|20260129|10:43:45|S|3|90.650000||
B|ABEV|20260129|10:43:46|S|153|2.795000||
B|BITF|20260129|10:43:46|S|300|2.420000||
B|HUN|20260129|10:43:46|S|40|10.960000||
B|LUNR|20260129|10:43:46|S|2|21.052500||
B|MU|20260129|10:43:46|S|1|424.430000||
B|MU|20260129|10:43:46|S|100|424.430000||
B|MU|20260129|10:43:46|S|200|424.420000||
B|SHEL|20260129|10:43:46|S|1|77.109100||
B|SLNO|20260129|10:43:46|S|100|40.570000||
B|SOXL|20260129|10:43:46|S|47|64.859300||
B|TSLA|20260129|10:43:46|S|800|419.300000||
B|VRDN|20260129|10:43:46|S|438|33.620000||
B|ZSL|20260129|10:43:46|S|1300|1.805000||
B|BLSH|20260129|10:43:47|S|44|32.688800||
B|CRML|20260129|10:43:47|S|40|14.015000||
B|CRML|20260129|10:43:47|S|40|14.015000||
B|GLD|20260129|10:43:47|S|1|471.230000||
B|GLD|20260129|10:43:47|S|10|471.230000||
B|KLAR|20260129|10:43:47|S|18|24.118100||
B|LRCX|20260129|10:43:47|S|1|238.735000||
B|MSTU|20260129|10:43:47|S|300|6.940000||
B|SLNO|20260129|10:43:47|S|100|40.570000||
B|SLV|20260129|10:43:47|S|7|98.380000||
B|SOXS|20260129|10:43:47|S|5400|1.900000||
B|TSLA|20260129|10:43:47|S|15|419.225000||
B|WDAY|20260129|10:43:47|S|17|171.357100||
B|WDAY|20260129|10:43:47|S|18|171.360000||
B|FEED|20260129|10:43:48|S|96|4.089900||
B|GOOGL|20260129|10:43:48|S|2|327.491600||
B|GPRK|20260129|10:43:48|S|1|8.550000||
B|IBRX|20260129|10:43:48|S|520|5.848500||
B|INTC|20260129|10:43:48|S|100|47.695000||
B|MP|20260129|10:43:48|S|17|59.190000||
B|NVDA|20260129|10:43:48|S|1|186.999300||
B|SGOV|20260129|10:43:48|S|100|100.650000||
B|BITO|20260129|10:43:49|S|20|11.680000||
B|COMP|20260129|10:43:49|S|16|12.940000||
B|SAP|20260129|10:43:49|S|40|196.317000||
B|SIL|20260129|10:43:49|S|5|107.544000||
B|SLNO|20260129|10:43:49|S|33|40.590000||
B|SLNO|20260129|10:43:49|S|100|40.590000||
B|SOXL|20260129|10:43:49|S|200|64.787900||
B|U|20260129|10:43:49|S|10|38.433800||
B|VEEV|20260129|10:43:49|S|1|207.040000||
B|ARM|20260129|10:43:50|S|20|105.470000||
B|BITO|20260129|10:43:50|S|1|11.680000||
B|BITO|20260129|10:43:50|S|1|11.680000||
B|BITO|20260129|10:43:50|S|1|11.680000||
B|BITO|20260129|10:43:50|S|1|11.680000||
B|BITO|20260129|10:43:50|S|2|11.680000||
B|BITO|20260129|10:43:50|S|5|11.680000||
B|DOCS|20260129|10:43:50|S|20|37.500000||
B|GLD|20260129|10:43:50|S|6|471.761700||
B|HHH|20260129|10:43:50|S|15|79.764800||
B|HHH|20260129|10:43:50|S|68|79.770000||
B|LAC|20260129|10:43:50|S|100|5.325000||
B|MRVL|20260129|10:43:50|S|300|79.435000||
B|NVDA|20260129|10:43:50|S|100|186.959000||
B|QQQ|20260129|10:43:50|S|2|620.315000||
B|SAP|20260129|10:43:50|S|10|196.240000||
B|SLNO|20260129|10:43:50|S|50|40.590000||
B|SMH|20260129|10:43:50|S|1|407.010000||
B|SMR|20260129|10:43:50|S|10|18.509900||
B|SPY|20260129|10:43:50|S|120|686.590000||
B|SPY|20260129|10:43:50|S|800|686.609400||
B|ZTS|20260129|10:43:50|S|82|122.460000||
B|APP|20260129|10:43:51|S|100|551.960000||
B|BITO|20260129|10:43:51|S|10|11.679700||
B|BTG|20260129|10:43:51|S|500|5.429300||
B|BULL|20260129|10:43:51|S|300|7.300000||
B|COIN|20260129|10:43:51|S|2|196.400000||
B|FEED|20260129|10:43:51|S|279|4.089800||
B|MSFT|20260129|10:43:51|E|1|424.163500||
B|RGTI|20260129|10:43:51|S|100|20.100000||
B|RR|20260129|10:43:51|S|100|4.330000||
B|SLNO|20260129|10:43:51|S|100|40.590000||
B|SNDK|20260129|10:43:51|S|6|519.740000||
B|TSLA|20260129|10:43:51|S|10|419.189500||
B|UPRO|20260129|10:43:51|S|34|116.889300||
B|ZM|20260129|10:43:51|S|6|90.670000||
B|AGQ|20260129|10:43:52|S|14|347.850000||
B|GGAL|20260129|10:43:52|S|100|54.360000||
B|MKSI|20260129|10:43:52|S|40|241.805000||
B|MSFT|20260129|10:43:52|S|80|424.080000||
B|MSTR|20260129|10:43:52|S|5|143.085000||
B|MU|20260129|10:43:52|S|2|424.500000||
B|RDW|20260129|10:43:52|S|50|12.480000||
B|SLNO|20260129|10:43:52|S|50|40.590000||
B|SLV|20260129|10:43:52|S|50|98.513300||
B|SNSE|20260129|10:43:52|S|1|9.900000||
B|SPY|20260129|10:43:52|S|90|686.555000||
B|UNH|20260129|10:43:52|S|3|291.930000||
B|VIST|20260129|10:43:52|S|100|58.520000||
B|VIST|20260129|10:43:52|S|300|58.514300||
B|FEED|20260129|10:43:53|S|10|4.089800||
B|GGAL|20260129|10:43:53|S|89|54.415000||
B|GGAL|20260129|10:43:53|S|100|54.450000||
B|MKSI|20260129|10:43:53|S|20|241.650000||
B|MSFT|20260129|10:43:53|S|24|424.080000||
B|MU|20260129|10:43:53|S|18|424.500000||
B|NVO|20260129|10:43:53|S|1200|59.190000||
B|RR|20260129|10:43:53|S|100|4.320000||
B|RR|20260129|10:43:53|S|100|4.320000||
B|SLNO|20260129|10:43:53|S|100|40.590000||
B|SLV|20260129|10:43:53|S|5|98.540000||
B|SMR|20260129|10:43:53|S|14|18.490000||
B|SOFI|20260129|10:43:53|S|300|24.280000||
B|SOXL|20260129|10:43:53|S|200|64.765900||
B|SPY|20260129|10:43:53|S|10|686.488300||
B|SUPV|20260129|10:43:53|S|4|11.725000||
B|TEM|20260129|10:43:53|S|1|63.135000||
B|TSLL|20260129|10:43:53|S|100|16.265000||
B|TYRA|20260129|10:43:53|S|600|31.100000||
B|AGQ|20260129|10:43:54|S|5|347.380000||
B|AMPX|20260129|10:43:54|S|60|12.710000||
B|GCTS|20260129|10:43:54|S|1073|1.359700||
B|GDXU|20260129|10:43:54|S|1|427.020000||
B|JAZZ|20260129|10:43:54|S|9|163.420000||
B|MRVL|20260129|10:43:54|S|200|79.435000||
B|MSFT|20260129|10:43:54|S|1|424.100000||
B|OSCR|20260129|10:43:54|S|32|14.584500||
B|SMCL|20260129|10:43:54|S|1|4.380000||
B|SMR|20260129|10:43:54|S|100|18.500000||
B|SOXS|20260129|10:43:54|S|100|1.900000||
B|SPXL|20260129|10:43:54|S|1|222.622000||
B|TQQQ|20260129|10:43:54|S|300|53.585000||
B|TQQQ|20260129|10:43:54|S|300|53.590000||
B|VCICW|20260129|10:43:54|S|1|1.530000||
B|VT|20260129|10:43:54|S|1|145.129300||
B|EYPT|20260129|10:43:55|S|100|14.840000||
B|GGAL|20260129|10:43:55|S|100|54.480000||
B|IAG|20260129|10:43:55|S|3|20.575000||
B|KTOS|20260129|10:43:55|S|20|107.760000||
B|MSFT|20260129|10:43:55|S|100|424.070000||
B|RKLB|20260129|10:43:55|S|4|83.680000||
B|SNDK|20260129|10:43:55|S|44|519.840000||
B|SOXL|20260129|10:43:55|S|20|64.789300||
B|UNH|20260129|10:43:55|S|10|291.940000||
B|VIST|20260129|10:43:55|S|200|58.560000||
B|BABA|20260129|10:43:56|S|13|173.585000||
B|NFLX|20260129|10:43:56|S|6|82.488000||
B|SGOV|20260129|10:43:56|S|100|100.642100||
B|SOXL|20260129|10:43:56|S|20|64.765900||
B|TIMB|20260129|10:43:56|S|60|23.915000||
B|WLK|20260129|10:43:56|S|100|78.860000||
B|AG|20260129|10:43:57|S|2|24.097900||
B|APLD|20260129|10:43:57|S|104|37.380000||
B|BABA|20260129|10:43:57|S|100|173.800000||
B|CRCL|20260129|10:43:57|S|10|66.230000||
B|FEED|20260129|10:43:57|S|18|4.090000||
B|GLD|20260129|10:43:57|S|1|472.120000||
B|GLD|20260129|10:43:57|S|160|472.186200||
B|GOOG|20260129|10:43:57|S|2|327.617500||
B|HL|20260129|10:43:57|S|100|25.479300||
B|MU|20260129|10:43:57|S|152|424.410000||
B|NCNO|20260129|10:43:57|S|15|22.180000||
B|NOW|20260129|10:43:57|S|1|114.320000||
B|NU|20260129|10:43:57|S|100|18.305000||
B|QQQM|20260129|10:43:57|S|15|255.341200||
B|YINN|20260129|10:43:57|S|170|48.635000||
B|FLNT|20260129|10:43:58|S|200|3.720000||
B|FSLR|20260129|10:43:58|S|100|214.930000||
B|GLD|20260129|10:43:58|S|20|471.855000||
B|GROY|20260129|10:43:58|S|2000|4.560000||
B|META|20260129|10:43:58|S|1|716.715000||
B|MSTR|20260129|10:43:58|S|10|143.088600||
B|MSTY|20260129|10:43:58|S|1|26.150000||
B|NVDA|20260129|10:43:58|S|50|186.915000||
B|NVDA|20260129|10:43:58|S|1000|186.917500||
B|PAAS|20260129|10:43:58|S|100|61.400000||
B|RGTI|20260129|10:43:58|S|568|20.140700||
B|SGML|20260129|10:43:58|S|100|11.760000||
B|SNDK|20260129|10:43:58|S|26|519.790000||
B|SOFI|20260129|10:43:58|S|5|24.270000||
B|STRC|20260129|10:43:58|S|6|98.327800||
B|TQQQ|20260129|10:43:58|S|2|53.579300||
B|TSLA|20260129|10:43:58|S|70|419.109500||
B|ZIM|20260129|10:43:58|S|100|22.855000||
B|BTCI|20260129|10:43:59|S|5|41.743500||
B|CAG|20260129|10:43:59|S|330|18.055000||
B|CLX|20260129|10:43:59|S|20|109.560500||
B|CRCL|20260129|10:43:59|S|30|66.230000||
B|CRWD|20260129|10:43:59|S|10|434.530000||
B|EQX|20260129|10:43:59|S|100|15.850000||
B|ETHA|20260129|10:43:59|S|100|21.075000||
B|EWY|20260129|10:43:59|S|2|122.108000||
B|FEED|20260129|10:43:59|S|399|4.095000||
B|INTC|20260129|10:43:59|S|20|47.650000||
B|INTC|20260129|10:43:59|S|200|47.645000||
B|SMR|20260129|10:43:59|S|1|18.480000||
B|SMR|20260129|10:43:59|S|1|18.480000||
B|SMR|20260129|10:43:59|S|2|18.480000||
B|SMR|20260129|10:43:59|S|4|18.480000||
B|SMR|20260129|10:43:59|S|5|18.480000||
B|SMR|20260129|10:43:59|S|16|18.480000||
B|TQQQ|20260129|10:43:59|S|900|53.579500||
B|TQQQ|20260129|10:43:59|S|1000|53.590000||
B|TQQQ|20260129|10:43:59|S|1100|53.585000||
B|TQQQ|20260129|10:43:59|S|2100|53.585000||
B|ZIM|20260129|10:43:59|S|100|22.855000||
B|ZIM|20260129|10:43:59|S|100|22.855000||
B|ZM|20260129|10:43:59|S|5|90.520000||
B|ZM|20260129|10:43:59|S|18|90.500000||
B|ZM|20260129|10:43:59|S|75|90.500000||
B|ZM|20260129|10:43:59|S|75|90.610000||
B|AGQ|20260129|10:44:00|S|10|346.520000||
B|LRCX|20260129|10:44:00|S|100|238.530000||
B|LRCX|20260129|10:44:00|S|1500|238.540000||
B|NVDA|20260129|10:44:00|S|10|186.989000||
B|QQQ|20260129|10:44:00|S|3|620.235000||
B|TSLA|20260129|10:44:00|S|107|419.140000||
B|VIST|20260129|10:44:00|S|19|58.550000||
B|DNN|20260129|10:44:01|S|200|4.065000||
B|FIVN|20260129|10:44:01|S|20|17.440000||
B|IWM|20260129|10:44:01|S|99|260.360000||
B|LRCX|20260129|10:44:01|S|20|238.645000||
B|META|20260129|10:44:01|S|2|716.610000||
B|SMCL|20260129|10:44:01|S|1000|4.385000||
B|SNDX|20260129|10:44:01|S|16|20.500000||
B|SOXL|20260129|10:44:01|S|200|64.805800||
B|AGQ|20260129|10:44:02|S|4|346.580000||
B|DOCU|20260129|10:44:02|S|17|52.840000||
B|DYN|20260129|10:44:02|S|6|17.708100||
B|GEV|20260129|10:44:02|S|60|688.660000||
B|HMY|20260129|10:44:02|S|9|23.659100||
B|LRCX|20260129|10:44:02|S|100|238.650000||
B|ORCL|20260129|10:44:02|S|1|162.905900||
B|PM|20260129|10:44:02|S|30|178.480000||
B|QBTS|20260129|10:44:02|S|100|23.150700||
B|QBTS|20260129|10:44:02|S|100|23.155000||
B|SLV|20260129|10:44:02|S|3|98.460000||
B|TGT|20260129|10:44:02|S|5|102.545400||
B|TQQQ|20260129|10:44:02|S|23|53.609300||
B|AAPL|20260129|10:44:03|S|50|255.070000||
B|BABA|20260129|10:44:03|S|69|173.760000||
B|BKLN|20260129|10:44:03|S|3|20.760000||
B|CAMT|20260129|10:44:03|S|20|148.930000||
B|CAPR|20260129|10:44:03|S|20|21.820000||
B|CIEN|20260129|10:44:03|S|200|243.940000||
B|CLSK|20260129|10:44:03|S|200|12.200000||
B|FEED|20260129|10:44:03|S|273|4.139200||
B|HOOD|20260129|10:44:03|S|20|99.855000||
B|MSFT|20260129|10:44:03|S|12|424.310000||
B|MSFT|20260129|10:44:03|S|80|424.310000||
B|MU|20260129|10:44:03|S|1|424.710000||
B|SUPV|20260129|10:44:03|S|50|11.725000||
B|WOLF|20260129|10:44:03|S|2|17.005000||
B|ZSL|20260129|10:44:03|S|8000|1.820000||
B|AOS|20260129|10:44:04|S|7|71.880000||
B|BHP|20260129|10:44:04|S|30|71.225000||
B|CHKP|20260129|10:44:04|S|3|174.610000||
B|DOCS|20260129|10:44:04|S|70|37.490000||
B|LRCX|20260129|10:44:04|S|45|238.505000||
B|MSFT|20260129|10:44:04|S|5|424.310000||
B|MSFT|20260129|10:44:04|S|5|424.310000||
B|MU|20260129|10:44:04|S|50|424.540000||
B|NTES|20260129|10:44:04|S|20|130.330000||
B|PLTR|20260129|10:44:04|S|40|148.180000||
B|SILJ|20260129|10:44:04|S|4|36.369300||
B|TQQQ|20260129|10:44:04|S|14|53.620000||
B|TSLL|20260129|10:44:04|S|100|16.275000||
B|BABA|20260129|10:44:05|S|58|173.790000||
B|CRWV|20260129|10:44:05|S|124|100.055000||
B|ENVX|20260129|10:44:05|S|20|6.945000||
B|FEED|20260129|10:44:05|S|20|4.139900||
B|GOOGL|20260129|10:44:05|S|2|327.578000||
B|HCTI|20260129|10:44:05|S|100|0.328600||
B|MSFT|20260129|10:44:05|S|2|424.310000||
B|MSTR|20260129|10:44:05|S|5|143.372800||
B|NBIS|20260129|10:44:05|S|10|92.460000||
B|NTES|20260129|10:44:05|S|5|130.300000||
B|NTES|20260129|10:44:05|S|10|130.295500||
B|NVDA|20260129|10:44:05|S|25|187.099300||
B|NVDA|20260129|10:44:05|S|44|187.109300||
B|QBTS|20260129|10:44:05|S|6|23.145000||
B|SQQQ|20260129|10:44:05|S|100|66.590000||
B|SQQQ|20260129|10:44:05|S|100|66.600000||
B|TDOC|20260129|10:44:05|S|70|5.607500||
B|TSLA|20260129|10:44:05|S|2|419.268300||
B|TSLL|20260129|10:44:05|S|50|16.275000||
B|ERO|20260129|10:44:06|S|100|36.680000||
B|FLUT|20260129|10:44:06|S|20|166.870000||
B|JOBY|20260129|10:44:06|S|250|10.857500||
B|MSFT|20260129|10:44:06|S|1|424.290000||
B|PAVE|20260129|10:44:06|S|114|50.745000||
B|TQQQ|20260129|10:44:06|S|100|53.619300||
B|TQQQ|20260129|10:44:06|S|100|53.630000||
B|TQQQ|20260129|10:44:06|S|900|53.629500||
B|TSLL|20260129|10:44:06|S|100|16.275000||
B|VZ|20260129|10:44:06|S|25|40.185000||
B|BABA|20260129|10:44:07|S|100|173.710000||
B|BABA|20260129|10:44:07|S|200|173.710000||
B|FSK|20260129|10:44:07|S|20|13.870700||
B|GFI|20260129|10:44:07|S|100|56.880000||
B|LLY|20260129|10:44:07|S|3|1033.550500||
B|RBRK|20260129|10:44:07|S|12|58.380000||
B|RBRK|20260129|10:44:07|S|13|58.370000||
B|SNDK|20260129|10:44:07|S|26|520.610000||
B|SOXS|20260129|10:44:07|S|500|1.900000||
B|TQQQ|20260129|10:44:07|S|100|53.620000||
B|TSLA|20260129|10:44:07|S|10|419.247600||
B|CALX|20260129|10:44:08|S|20|48.720000||
B|FEED|20260129|10:44:08|S|35|4.120000||
B|MU|20260129|10:44:08|S|35|424.640000||
B|PPLT|20260129|10:44:08|S|16|229.550000||
B|PYPL|20260129|10:44:08|S|10|52.999300||
B|QQQ|20260129|10:44:08|S|2|620.378300||
B|TQQQ|20260129|10:44:08|S|100|53.640000||
B|TSLA|20260129|10:44:08|S|100|419.240000||
B|TTD|20260129|10:44:08|S|10|31.319300||
B|APP|20260129|10:44:09|S|2|552.170000||
B|BIRK|20260129|10:44:09|S|18|37.160000||
B|GLD|20260129|10:44:09|S|1|471.440000||
B|GLD|20260129|10:44:09|S|4|471.440000||
B|HMY|20260129|10:44:09|S|70|23.727400||
B|INTC|20260129|10:44:09|S|100|47.655000||
B|INTC|20260129|10:44:09|S|100|47.655000||
B|MSFT|20260129|10:44:09|S|5|424.220000||
B|PLTR|20260129|10:44:09|S|100|148.190000||
B|SLV|20260129|10:44:09|S|7|98.380000||
B|SPY|20260129|10:44:09|S|100|686.619300||
B|SPY|20260129|10:44:09|S|100|686.689300||
B|SUPV|20260129|10:44:09|S|100|11.725000||
B|TSLA|20260129|10:44:09|S|100|419.329500||
B|CRWD|20260129|10:44:10|S|1|434.310000||
B|FEED|20260129|10:44:10|S|100|4.119800||
B|FEED|20260129|10:44:10|S|1196|4.129900||
B|MDB|20260129|10:44:10|S|1|368.540000||
B|MSTU|20260129|10:44:10|S|168|6.980000||
B|MU|20260129|10:44:10|S|12|424.780000||
B|NOW|20260129|10:44:10|S|40|114.420000||
B|NVDA|20260129|10:44:10|S|11|187.199300||
B|NVDA|20260129|10:44:10|S|20|187.179300||
B|NVDA|20260129|10:44:10|S|30|187.188000||
B|PLUG|20260129|10:44:10|S|15|2.330000||
B|SNA|20260129|10:44:10|S|1|369.950000||
B|STX|20260129|10:44:10|S|33|437.901000||
B|UPS|20260129|10:44:10|S|3|104.520000||
B|VIST|20260129|10:44:10|S|7|58.540000||
B|APH|20260129|10:44:11|S|76|147.360000||
B|ARM|20260129|10:44:11|S|1|105.360000||
B|DELL|20260129|10:44:11|S|200|116.640000||
B|FEED|20260129|10:44:11|S|5|4.119800||
B|HOOD|20260129|10:44:11|S|100|99.960000||
B|STM|20260129|10:44:11|S|79|27.725000||
B|TSLA|20260129|10:44:11|S|20|419.379500||
B|UPXI|20260129|10:44:11|S|400|1.825000||
B|UPXI|20260129|10:44:11|S|8600|1.820000||
B|VRNS|20260129|10:44:11|S|100|30.795000||
B|COIN|20260129|10:44:12|S|1|196.750000||
B|FEED|20260129|10:44:12|S|27|4.110000||
B|GLD|20260129|10:44:12|S|2|471.450000||
B|MSFT|20260129|10:44:12|S|50|424.345000||
B|MSTR|20260129|10:44:12|S|41|143.420000||
B|MU|20260129|10:44:12|S|10|424.780000||
B|NET|20260129|10:44:12|E|4|177.068700||
B|NOW|20260129|10:44:12|S|20|114.410000||
B|NVDA|20260129|10:44:12|S|4|187.229300||
B|PLTR|20260129|10:44:12|S|17|148.270000||
B|SNOW|20260129|10:44:12|S|13|199.991300||
B|TQQQ|20260129|10:44:12|S|20|53.648000||
B|TSLA|20260129|10:44:12|S|100|419.228800||
B|WDC|20260129|10:44:12|S|40|271.645000||
B|BTC|20260129|10:44:13|S|1|37.348100||
B|COIN|20260129|10:44:13|S|1|196.740000||
B|GLD|20260129|10:44:13|S|2|471.750000||
B|IREN|20260129|10:44:13|S|6|57.811400||
B|PATH|20260129|10:44:13|S|5|13.260000||
B|PLTR|20260129|10:44:13|S|24|148.217500||
B|RGTI|20260129|10:44:13|S|75|20.170700||
B|SOFI|20260129|10:44:13|S|3|24.305000||
B|SPY|20260129|10:44:13|S|32|686.627400||
B|TSM|20260129|10:44:13|S|10|331.550000||
B|ZSL|20260129|10:44:13|S|20|1.820000||
B|ZTS|20260129|10:44:13|S|5|122.415300||
B|ZTS|20260129|10:44:13|S|6|122.415300||
B|ZTS|20260129|10:44:13|S|8|122.415300||
B|ZTS|20260129|10:44:13|S|9|122.415300||
B|ZTS|20260129|10:44:13|S|9|122.415300||
B|ZTS|20260129|10:44:13|S|200|122.415300||
B|AGNC|20260129|10:44:14|S|2600|11.840000||
B|ASTS|20260129|10:44:14|S|32|115.980000||
B|IBIT|20260129|10:44:14|S|120|47.855000||
B|NVDA|20260129|10:44:14|S|1|187.229300||
B|ODD|20260129|10:44:14|S|76|32.983800||
B|PDD|20260129|10:44:14|S|2|101.760000||
B|PDD|20260129|10:44:14|S|3|101.760000||
B|SILJ|20260129|10:44:14|S|15|36.349300||
B|SPYI|20260129|10:44:14|S|950|52.365000||
B|TSLA|20260129|10:44:14|S|1|419.011100||
B|VIST|20260129|10:44:14|S|200|58.520000||
B|VOO|20260129|10:44:14|S|5|631.448800||
B|WLTH|20260129|10:44:14|S|14|8.830000||
B|AEM|20260129|10:44:15|S|30|211.220000||
B|AMD|20260129|10:44:15|S|100|244.790000||
B|BABA|20260129|10:44:15|S|100|173.670000||
B|BKNG|20260129|10:44:15|S|1|5106.900000||
B|FEED|20260129|10:44:15|S|626|4.110000||
B|RXRX|20260129|10:44:15|S|392|4.375000||
B|SLE|20260129|10:44:15|E|2|6.100000||
B|URA|20260129|10:44:15|S|1|56.961000||
B|UVIX|20260129|10:44:15|S|500|6.355000||
B|APLD|20260129|10:44:16|S|10|37.438900||
B|BAC|20260129|10:44:16|S|9|52.320000||
B|BRK/B|20260129|10:44:16|S|4|474.740000||
B|CRML|20260129|10:44:16|S|75|14.029300||
B|FEED|20260129|10:44:16|S|179|4.119700||
B|MCHI|20260129|10:44:16|S|3|63.598000||
B|ROOT|20260129|10:44:16|S|80|63.320000||
B|ROP|20260129|10:44:16|S|10|358.460000||
B|RTX|20260129|10:44:16|S|1|199.980000||
B|TSLA|20260129|10:44:16|S|1|418.740000||
B|TSLA|20260129|10:44:16|S|1|418.788000||
B|TSLA|20260129|10:44:16|S|1|418.800000||
B|TSLA|20260129|10:44:16|S|5|418.880000||
B|TSLA|20260129|10:44:16|S|10|418.700000||
B|TSLA|20260129|10:44:16|S|10|418.800000||
B|TSLA|20260129|10:44:16|S|10|418.880000||
B|TSLA|20260129|10:44:16|S|57|418.760000||
B|TSLA|20260129|10:44:16|S|190|418.700000||
B|CRCL|20260129|10:44:17|S|5|66.270000||
B|FIGR|20260129|10:44:17|E|40|59.750000||
B|MRNA|20260129|10:44:17|S|20|47.125000||
B|MSTU|20260129|10:44:17|S|50|6.970000||
B|NFLX|20260129|10:44:17|S|12|82.485000||
B|NOW|20260129|10:44:17|S|20|114.614900||
B|NVDA|20260129|10:44:17|S|200|187.217500||
B|PLTR|20260129|10:44:17|S|50|148.180000||
B|QQQ|20260129|10:44:17|S|160|620.295000||
B|RBNE|20260129|10:44:17|S|400|4.620000||
B|RBNE|20260129|10:44:17|S|500|4.605000||
B|UGL|20260129|10:44:17|S|1|77.809100||
B|ARM|20260129|10:44:18|S|100|105.340000||
B|ASTS|20260129|10:44:18|S|600|115.960000||
B|CPER|20260129|10:44:18|S|10|37.305000||
B|CRML|20260129|10:44:18|S|140|14.029300||
B|GOOGL|20260129|10:44:18|S|100|327.578600||
B|LLY|20260129|10:44:18|S|2|1033.850000||
B|MSTR|20260129|10:44:18|S|10|143.430000||
B|NWL|20260129|10:44:18|S|10|4.185000||
B|QCOM|20260129|10:44:18|S|2|150.100000||
B|RIOT|20260129|10:44:18|S|32|16.200700||
B|SNDK|20260129|10:44:18|S|19|520.275000||
B|STM|20260129|10:44:18|S|50|27.665000||
B|TRX|20260129|10:44:18|S|299|2.165000||
B|TSLA|20260129|10:44:18|S|1|418.678000||
B|URA|20260129|10:44:18|S|150|56.960000||
B|VOO|20260129|10:44:18|S|2|631.388800||
B|XLF|20260129|10:44:18|S|2800|53.260700||
B|CRCL|20260129|10:44:19|S|7|66.265000||
B|FEED|20260129|10:44:19|S|155|4.119400||
B|FEED|20260129|10:44:19|S|220|4.119700||
B|META|20260129|10:44:19|S|10|716.690000||
B|NBIS|20260129|10:44:19|S|10|92.600000||
B|OVID|20260129|10:44:19|S|600|1.505000||
B|PAAS|20260129|10:44:19|S|17|61.370000||
B|PLTR|20260129|10:44:19|S|90|148.120000||
B|SLV|20260129|10:44:19|S|6|98.419100||
B|SMCI|20260129|10:44:19|S|5|29.485000||
B|SNDK|20260129|10:44:19|S|34|520.320000||
B|SNDK|20260129|10:44:19|S|46|520.170000||
B|TSLA|20260129|10:44:19|S|1|418.610000||
B|TSLA|20260129|10:44:19|S|5|418.668000||
B|TSLA|20260129|10:44:19|S|6|418.624100||
B|TSLA|20260129|10:44:19|S|25|418.631800||
B|TSLA|20260129|10:44:19|S|100|418.658300||
B|AMZN|20260129|10:44:20|S|1|237.235000||
B|APLD|20260129|10:44:20|S|250|37.420000||
B|BTE|20260129|10:44:20|S|100|3.510000||
B|FEED|20260129|10:44:20|S|67|4.100000||
B|MSTR|20260129|10:44:20|S|6|143.320000||
B|MSTR|20260129|10:44:20|S|8|143.320000||
B|NEM|20260129|10:44:20|S|200|125.000000||
B|NOW|20260129|10:44:20|E|200|114.584800||
B|QBTS|20260129|10:44:20|S|90|23.120000||
B|QCLS|20260129|10:44:20|S|100|4.440000||
B|QCLS|20260129|10:44:20|S|1300|4.440000||
B|SBUX|20260129|10:44:20|S|4|94.080000||
B|SLV|20260129|10:44:20|S|400|98.350000||
B|SMR|20260129|10:44:20|S|2|18.500000||
B|TSLA|20260129|10:44:20|S|100|418.658300||
B|AVGO|20260129|10:44:21|S|10|323.830000||
B|BABA|20260129|10:44:21|S|2|173.465000||
B|EC|20260129|10:44:21|S|100|12.640000||
B|ERO|20260129|10:44:21|S|30|36.565000||
B|ING|20260129|10:44:21|S|7|29.359700||
B|METC|20260129|10:44:21|S|20|19.810000||
B|MSFT|20260129|10:44:21|S|20|424.240000||
B|NBIS|20260129|10:44:21|S|100|92.540000||
B|QCOM|20260129|10:44:21|S|45|150.100000||
B|QQQ|20260129|10:44:21|S|18|620.160000||
B|SGN|20260129|10:44:21|E|2671|0.293700||
B|SMR|20260129|10:44:21|S|20|18.490000||
B|TROW|20260129|10:44:21|S|4|105.492600||
B|TROW|20260129|10:44:21|S|5|105.490000||
B|XLY|20260129|10:44:21|S|35|120.645000||
B|ACHR|20260129|10:44:22|S|200|7.405000||
B|APLD|20260129|10:44:22|S|30|37.390000||
B|BALL|20260129|10:44:22|S|100|56.150000||
B|BIDU|20260129|10:44:22|S|20|154.100000||
B|CRCL|20260129|10:44:22|S|100|66.220000||
B|FEED|20260129|10:44:22|S|200|4.100000||
B|RBRK|20260129|10:44:22|S|25|58.360000||
B|RBRK|20260129|10:44:22|S|25|58.360000||
B|SLV|20260129|10:44:22|S|1|98.031000||
B|SLV|20260129|10:44:22|S|100|98.049300||
B|SMCX|20260129|10:44:22|S|50|11.035000||
B|SMR|20260129|10:44:22|S|15|18.499700||
B|VIG|20260129|10:44:22|S|1|222.990000||
B|VT|20260129|10:44:22|S|5|145.106400||
B|AGQ|20260129|10:44:23|S|1|343.610000||
B|AMBA|20260129|10:44:23|S|40|64.497500||
B|AMBA|20260129|10:44:23|S|160|64.490000||
B|AME|20260129|10:44:23|S|1|224.730000||
B|BMNU|20260129|10:44:23|S|303|4.219700||
B|CRCL|20260129|10:44:23|S|31|66.220000||
B|DRIP|20260129|10:44:23|S|82|7.397500||
B|FEED|20260129|10:44:23|S|1|4.109700||
B|IREN|20260129|10:44:23|S|13|57.749300||
B|MSFL|20260129|10:44:23|E|200|20.331000||
B|MSTR|20260129|10:44:23|S|40|143.310000||
B|ORCL|20260129|10:44:23|S|2|162.870000||
B|ORCL|20260129|10:44:23|S|3|162.860000||
B|QQQI|20260129|10:44:23|S|5|53.689300||
B|SVM|20260129|10:44:23|S|32|11.820000||
B|MRVL|20260129|10:44:24|S|6|79.405000||
B|MSTR|20260129|10:44:24|S|26|143.288000||
B|MSTU|20260129|10:44:24|S|80|6.950000||
B|NVDA|20260129|10:44:24|S|100|187.172300||
B|PDD|20260129|10:44:24|S|5|101.697100||
B|QQQM|20260129|10:44:24|S|6|255.379100||
B|SLV|20260129|10:44:24|S|10|98.065800||
B|SPY|20260129|10:44:24|S|63|686.505000||
B|TQQQ|20260129|10:44:24|S|300|53.592900||
B|TSLA|20260129|10:44:24|S|10|418.733000||
B|UPS|20260129|10:44:24|S|100|104.500000||
B|VOR|20260129|10:44:24|S|580|13.420000||
B|ZM|20260129|10:44:24|S|39|90.580000||
B|AMC|20260129|10:44:25|S|4|1.430000||
B|BABA|20260129|10:44:25|S|43|173.510000||
B|BABA|20260129|10:44:25|S|100|173.440000||
B|CRML|20260129|10:44:25|S|200|13.980000||
B|EQX|20260129|10:44:25|S|100|15.870000||
B|ETHA|20260129|10:44:25|S|3|21.125500||
B|GDXU|20260129|10:44:25|S|5|424.140000||
B|OKLO|20260129|10:44:25|S|9|84.110000||
B|OLN|20260129|10:44:25|S|15|21.999100||
B|PLTR|20260129|10:44:25|S|5|148.105000||
B|SLV|20260129|10:44:25|S|100|98.000000||
B|SNXX|20260129|10:44:25|S|200|30.300000||
B|SNY|20260129|10:44:25|S|4|46.010000||
B|AAPL|20260129|10:44:26|S|30|254.897600||
B|AMPX|20260129|10:44:26|S|14|12.685000||
B|IBIT|20260129|10:44:26|S|2|47.837200||
B|IBRX|20260129|10:44:26|S|100|5.855000||
B|MSFT|20260129|10:44:26|S|2|424.390000||
B|MSTR|20260129|10:44:26|S|1|143.295400||
B|NVTS|20260129|10:44:26|S|600|9.185000||
B|SLV|20260129|10:44:26|S|1|97.940000||
B|SMR|20260129|10:44:26|S|1|18.480000||
B|SMR|20260129|10:44:26|S|1|18.480000||
B|SMR|20260129|10:44:26|S|35|18.480000||
B|V|20260129|10:44:26|S|2|326.905000||
B|V|20260129|10:44:26|S|25|326.905000||
B|AGQ|20260129|10:44:27|S|5|342.700000||
B|BITO|20260129|10:44:27|S|3|11.689700||
B|BTI|20260129|10:44:27|S|100|59.945000||
B|COPX|20260129|10:44:27|S|5|91.660000||
B|DVN|20260129|10:44:27|S|100|40.237500||
B|FEED|20260129|10:44:27|S|285|4.109900||
B|FIG|20260129|10:44:27|S|8|27.129300||
B|IONQ|20260129|10:44:27|S|1|42.890000||
B|IVV|20260129|10:44:27|S|7|689.485100||
B|JOBY|20260129|10:44:27|S|1400|10.849500||
B|NBIS|20260129|10:44:27|S|8|92.517500||
B|PHYS|20260129|10:44:27|S|20|38.810900||
B|SKYT|20260129|10:44:27|S|80|32.430000||
B|SLV|20260129|10:44:27|S|50|97.911000||
B|SLV|20260129|10:44:27|S|50|97.920900||
B|SMR|20260129|10:44:27|S|50|18.480000||
B|SNPS|20260129|10:44:27|S|40|482.170000||
B|SOUN|20260129|10:44:27|S|50|9.105000||
B|SOXS|20260129|10:44:27|S|3000|1.900000||
B|WPM|20260129|10:44:27|S|1|150.000000||
B|CDNS|20260129|10:44:28|S|10|298.370000||
B|GLD|20260129|10:44:28|S|10|470.130000||
B|HOOD|20260129|10:44:28|S|5|99.890000||
B|MUX|20260129|10:44:28|S|100|26.872000||
B|SHV|20260129|10:44:28|S|81|110.420000||
B|SLV|20260129|10:44:28|S|1|97.968800||
B|SLV|20260129|10:44:28|S|50|97.920900||
B|SLV|20260129|10:44:28|S|50|97.960900||
B|SOXS|20260129|10:44:28|S|500|1.900000||
B|ZIM|20260129|10:44:28|S|38|22.830000||
B|BMNR|20260129|10:44:29|S|100|26.855000||
B|DUOL|20260129|10:44:29|S|60|138.761600||
B|LLY|20260129|10:44:29|S|31|1033.100000||
B|MRNA|20260129|10:44:29|S|15|47.105000||
B|MSFT|20260129|10:44:29|S|40|424.470000||
B|NVDA|20260129|10:44:29|S|100|187.085000||
B|SE|20260129|10:44:29|S|5|123.220000||
B|URAA|20260129|10:44:29|S|50|52.405000||
B|VIST|20260129|10:44:29|S|300|58.349000||
B|VIST|20260129|10:44:29|S|368|58.270000||
B|WDC|20260129|10:44:29|S|100|271.530000||
B|AGQ|20260129|10:44:30|S|60|342.540000||
B|COPX|20260129|10:44:30|S|5|91.645000||
B|MSFT|20260129|10:44:30|S|40|424.570000||
B|MSTR|20260129|10:44:30|S|20|143.270000||
B|SPRX|20260129|10:44:30|S|5|41.830000||
B|TQQQ|20260129|10:44:30|S|600|53.577600||
B|TSLA|20260129|10:44:30|S|13|418.747800||
B|URA|20260129|10:44:30|S|201|56.899100||
B|VIST|20260129|10:44:30|S|200|58.325000||
B|XPEV|20260129|10:44:30|S|40|18.375000||
B|CLS|20260129|10:44:31|S|100|295.080000||
B|CLSK|20260129|10:44:31|S|5|12.215000||
B|MRP|20260129|10:44:31|S|20|29.465000||
B|ONDS|20260129|10:44:31|S|100|11.265000||
B|PDD|20260129|10:44:31|S|5|101.706800||
B|SLB|20260129|10:44:31|S|100|48.837900||
B|SLV|20260129|10:44:31|S|15|97.975900||
B|SOXS|20260129|10:44:31|S|1200|1.900000||
B|TECL|20260129|10:44:31|S|10|115.419500||
B|VOO|20260129|10:44:31|S|1|631.313700||
B|AFRM|20260129|10:44:32|S|1|62.640400||
B|FEED|20260129|10:44:32|S|1|4.110000||
B|FEED|20260129|10:44:32|S|200|4.120000||
B|HLN|20260129|10:44:32|S|28|10.280000||
B|META|20260129|10:44:32|S|1|717.580000||
B|MRNO|20260129|10:44:32|S|50|1.660000||
B|MSFT|20260129|10:44:32|S|5|424.690000||
B|MSFT|20260129|10:44:32|S|28|424.680000||
B|MSTU|20260129|10:44:32|S|500|6.955000||
B|NCLH|20260129|10:44:32|S|200|22.570000||
B|RGTI|20260129|10:44:32|S|20|20.139100||
B|SDOW|20260129|10:44:32|S|200|30.797900||
B|TSLL|20260129|10:44:32|S|500|16.225000||
B|AI|20260129|10:44:33|S|50|12.337500||
B|ARM|20260129|10:44:33|S|10|105.380000||
B|BTE|20260129|10:44:33|S|100|3.500000||
B|CRCL|20260129|10:44:33|S|1|66.237800||
B|CRWV|20260129|10:44:33|S|100|99.900000||
B|CRWV|20260129|10:44:33|S|100|99.900000||
B|ECG|20260129|10:44:33|S|20|92.469000||
B|GMED|20260129|10:44:33|S|2|90.000000||
B|GOOGL|20260129|10:44:33|S|10|327.578300||
B|HYMC|20260129|10:44:33|S|25|45.250000||
B|META|20260129|10:44:33|S|20|717.520000||
B|OKLO|20260129|10:44:33|S|70|84.040000||
B|S|20260129|10:44:33|S|100|14.069300||
B|SCHD|20260129|10:44:33|S|2|29.530000||
B|SILJ|20260129|10:44:33|S|200|36.324500||
B|SPY|20260129|10:44:33|S|92|686.425000||
B|TGS|20260129|10:44:33|S|17|31.760000||
B|UNH|20260129|10:44:33|S|10|292.080000||
B|B|20260129|10:44:34|S|30|50.518800||
B|CRCL|20260129|10:44:34|S|10|66.237800||
B|INTC|20260129|10:44:34|S|5|47.565000||
B|ORCL|20260129|10:44:34|S|50|162.748400||
B|ORCL|20260129|10:44:34|S|50|162.750000||
B|SEI|20260129|10:44:34|S|5|54.046400||
B|SNDK|20260129|10:44:34|S|1|519.520000||
B|SOXS|20260129|10:44:34|S|500|1.900000||
B|SPYG|20260129|10:44:34|S|3|106.299300||
B|VZ|20260129|10:44:34|S|1|40.155000||
B|ZIM|20260129|10:44:34|S|10|22.830000||
B|ZSL|20260129|10:44:34|S|800|1.830000||
B|BITU|20260129|10:44:35|S|100|19.995000||
B|FEED|20260129|10:44:35|S|2|4.100000||
B|FEED|20260129|10:44:35|S|100|4.110000||
B|GOOGL|20260129|10:44:35|S|1|327.529500||
B|META|20260129|10:44:35|S|25|717.600000||
B|MSFT|20260129|10:44:35|S|34|424.605000||
B|OTEX|20260129|10:44:35|S|50|25.990000||
B|PLTR|20260129|10:44:35|S|17|148.036900||
B|RR|20260129|10:44:35|S|200|4.285000||
B|SLB|20260129|10:44:35|S|23|48.839300||
B|SLV|20260129|10:44:35|S|17|98.000000||
B|SOXS|20260129|10:44:35|S|1306|1.900000||
B|SOXS|20260129|10:44:35|S|10000|1.900000||
B|TGS|20260129|10:44:35|S|1|31.760000||
B|TRMD|20260129|10:44:35|S|20|23.975000||
B|TTWO|20260129|10:44:35|S|1|238.400000||
B|ALMU|20260129|10:44:36|S|500|16.540000||
B|APLD|20260129|10:44:36|S|100|37.355000||
B|CRML|20260129|10:44:36|S|1|14.000000||
B|EME|20260129|10:44:36|S|5|730.710000||
B|LBRT|20260129|10:44:36|S|100|26.360000||
B|MSFT|20260129|10:44:36|S|5|424.595000||
B|MSTX|20260129|10:44:36|S|20|3.200000||
B|NNE|20260129|10:44:36|E|200|30.600000||
B|QBTS|20260129|10:44:36|S|70|23.095000||
B|SOFI|20260129|10:44:36|S|1|24.265000||
B|SPY|20260129|10:44:36|S|50|686.302500||
B|TECK|20260129|10:44:36|S|30|57.618300||
B|TSLA|20260129|10:44:36|S|5|418.559500||
B|TSLA|20260129|10:44:36|S|70|418.568300||
B|VUG|20260129|10:44:36|S|2|477.080000||
B|XLE|20260129|10:44:36|S|36|50.670000||
B|ZSL|20260129|10:44:36|S|2|1.830000||
B|AGQ|20260129|10:44:37|S|90|342.600000||
B|ARM|20260129|10:44:37|S|100|105.350000||
B|GLD|20260129|10:44:37|S|2|469.920000||
B|MSFT|20260129|10:44:37|S|40|424.530000||
B|MSTR|20260129|10:44:37|S|30|143.160000||
B|RJF|20260129|10:44:37|S|100|168.590000||
B|SLV|20260129|10:44:37|S|50|97.980900||
B|STRF|20260129|10:44:37|S|5|97.780000||
B|XLB|20260129|10:44:37|S|3|49.349300||
B|YMM|20260129|10:44:37|S|20|10.000700||
B|AAPL|20260129|10:44:38|S|50|254.837600||
B|AU|20260129|10:44:38|S|71|105.530000||
B|BKKT|20260129|10:44:38|S|100|13.750000||
B|BMNR|20260129|10:44:38|S|300|26.825000||
B|META|20260129|10:44:38|S|1|717.410000||
B|PLTR|20260129|10:44:38|S|10|148.048900||
B|SGOV|20260129|10:44:38|S|50|100.650000||
B|SMR|20260129|10:44:38|S|50|18.479700||
B|VIST|20260129|10:44:38|S|12|58.340000||
B|ZSL|20260129|10:44:38|S|3500|1.826500||
B|APLD|20260129|10:44:39|S|50|37.350000||
B|ASG|20260129|10:44:39|S|700|5.235000||
B|COPX|20260129|10:44:39|S|300|91.590000||
B|CPER|20260129|10:44:39|S|50|37.210000||
B|EQX|20260129|10:44:39|S|100|15.855000||
B|GCTS|20260129|10:44:39|S|29|1.369800||
B|GDXJ|20260129|10:44:39|S|2|139.330000||
B|GDXJ|20260129|10:44:39|S|51|139.350000||
B|GDXJ|20260129|10:44:39|S|300|139.350000||
B|GDXJ|20260129|10:44:39|S|300|139.355800||
B|HOOD|20260129|10:44:39|S|28|99.880000||
B|IP|20260129|10:44:39|S|2|38.793700||
B|META|20260129|10:44:39|S|10|717.690000||
B|PHYS|20260129|10:44:39|S|52|38.770000||
B|PNR|20260129|10:44:39|S|4|104.990000||
B|RDDT|20260129|10:44:39|S|50|191.915000||
B|SLV|20260129|10:44:39|S|100|97.807900||
B|SPY|20260129|10:44:39|S|90|686.325000||
B|TSLA|20260129|10:44:39|S|51|418.518600||
B|BABA|20260129|10:44:40|S|100|173.390000||
B|BABA|20260129|10:44:40|S|100|173.470000||
B|BABA|20260129|10:44:40|S|200|173.400000||
B|BABA|20260129|10:44:40|S|1450|173.460000||
B|BABA|20260129|10:44:40|S|1600|173.470000||
B|CRCL|20260129|10:44:40|S|30|66.195000||
B|FIG|20260129|10:44:40|S|1|27.120000||
B|SIL|20260129|10:44:40|S|50|107.250000||
B|SLV|20260129|10:44:40|S|400|97.730000||
B|SPYM|20260129|10:44:40|S|1|80.750000||
B|UAMY|20260129|10:44:40|S|100|7.895000||
B|UAMY|20260129|10:44:40|S|100|7.900000||
B|AGQ|20260129|10:44:41|S|2|341.800000||
B|BF/B|20260129|10:44:41|S|25|26.340000||
B|CRM|20260129|10:44:41|S|90|209.610000||
B|FEED|20260129|10:44:41|S|18|4.140000||
B|GOOGL|20260129|10:44:41|S|25|327.588000||
B|SLV|20260129|10:44:41|S|34|97.831000||
B|SLV|20260129|10:44:41|S|50|97.770700||
B|SMR|20260129|10:44:41|S|1|18.470000||
B|SMU|20260129|10:44:41|E|1000|15.893500||
B|SOXS|20260129|10:44:41|S|500|1.900000||
B|SPY|20260129|10:44:41|S|72|686.365000||
B|TSLA|20260129|10:44:41|S|5|418.415400||
B|VOO|20260129|10:44:41|S|9|631.235000||
B|ZSL|20260129|10:44:41|S|150|1.840000||
B|ADBE|20260129|10:44:42|S|2|287.390000||
B|AMDW|20260129|10:44:42|S|20|56.321000||
B|CRCL|20260129|10:44:42|S|2|66.191500||
B|DOCU|20260129|10:44:42|S|25|52.850000||
B|IAG|20260129|10:44:42|S|1|20.539300||
B|ORCL|20260129|10:44:42|S|36|162.650000||
B|PDD|20260129|10:44:42|S|100|101.730000||
B|QQQI|20260129|10:44:42|S|100|53.678000||
B|SDOW|20260129|10:44:42|S|20|30.807900||
B|SLV|20260129|10:44:42|S|10|97.863700||
B|TTAN|20260129|10:44:42|S|50|84.390000||
B|AAPL|20260129|10:44:43|S|10|254.850000||
B|AMD|20260129|10:44:43|S|100|244.505000||
B|HUT|20260129|10:44:43|S|10|60.185000||
B|LRCX|20260129|10:44:43|S|23|238.425000||
B|MSTR|20260129|10:44:43|S|70|143.100000||
B|MSTU|20260129|10:44:43|S|500|6.940000||
B|NBIS|20260129|10:44:43|S|1|92.440000||
B|SEGG|20260129|10:44:43|S|117|1.995000||
B|SEGG|20260129|10:44:43|S|500|1.995000||
B|SOFI|20260129|10:44:43|S|21|24.266500||
B|SQQQ|20260129|10:44:43|S|8|66.645000||
B|TSLA|20260129|10:44:43|S|5|418.488000||
B|WDC|20260129|10:44:43|S|100|271.620000||
B|XPON|20260129|10:44:43|S|100|0.928800||
B|ZS|20260129|10:44:43|S|40|199.910000||
B|BHP|20260129|10:44:44|S|2|71.159100||
B|ENPH|20260129|10:44:44|S|20|37.000000||
B|GLD|20260129|10:44:44|S|4|469.653900||
B|JIVE|20260129|10:44:44|S|39|86.660000||
B|NAMM|20260129|10:44:44|E|11|5.185000||
B|PLTR|20260129|10:44:44|S|5|148.032900||
B|PLTR|20260129|10:44:44|S|10|148.022900||
B|SOXS|20260129|10:44:44|S|100|1.900000||
B|TSLA|20260129|10:44:44|S|2|418.488000||
B|XPON|20260129|10:44:44|S|100|0.928800||
B|CRCL|20260129|10:44:45|S|10|66.198000||
B|CRWD|20260129|10:44:45|S|14|434.385000||
B|ENVX|20260129|10:44:45|S|20|6.945000||
B|FEED|20260129|10:44:45|S|10|4.145000||
B|GOOG|20260129|10:44:45|S|3|327.697800||
B|MOS|20260129|10:44:45|S|50|27.935000||
B|NBIS|20260129|10:44:45|S|20|92.440000||
B|OBDC|20260129|10:44:45|S|1300|12.048300||
B|SNDK|20260129|10:44:45|S|5|519.510000||
B|TSLA|20260129|10:44:45|S|40|418.450000||
B|LAC|20260129|10:44:46|S|20|5.325000||
B|MELI|20260129|10:44:46|S|9|2240.360000||
B|MRNO|20260129|10:44:46|S|3|1.660000||
B|MRNO|20260129|10:44:46|S|30|1.660000||
B|NOW|20260129|10:44:46|S|20|114.520000||
B|RIOT|20260129|10:44:46|S|1|16.160000||
B|S|20260129|10:44:46|S|20|14.069300||
B|SPYU|20260129|10:44:46|S|20|54.840000||
B|GLD|20260129|10:44:47|S|25|469.280000||
B|HYMC|20260129|10:44:47|S|25|45.275000||
B|ING|20260129|10:44:47|S|46|29.325000||
B|MSFT|20260129|10:44:47|E|2|424.631600||
B|ORCL|20260129|10:44:47|S|50|162.588200||
B|PLTR|20260129|10:44:47|S|20|148.018400||
B|SMR|20260129|10:44:47|S|23|18.479100||
B|STX|20260129|10:44:47|S|100|436.580000||
B|SVIX|20260129|10:44:47|S|100|21.785000||
B|TNK|20260129|10:44:47|S|20|62.700000||
B|TSLA|20260129|10:44:47|S|37|418.334100||
B|ZS|20260129|10:44:47|S|80|199.960000||
B|GFI|20260129|10:44:48|S|120|56.780000||
B|META|20260129|10:44:48|S|2|716.850000||
B|NMR|20260129|10:44:48|S|20|9.185000||
B|NOW|20260129|10:44:48|S|20|114.580600||
B|NTSK|20260129|10:44:48|S|100|15.620000||
B|QCLS|20260129|10:44:48|S|300|4.450000||
B|QCLS|20260129|10:44:48|S|1700|4.450000||
B|SILJ|20260129|10:44:48|S|100|36.279300||
B|SLV|20260129|10:44:48|S|20|97.754100||
B|SLV|20260129|10:44:48|S|20|97.769100||
B|TSLA|20260129|10:44:48|S|107|418.385000||
B|WU|20260129|10:44:48|S|100|9.350000||
B|ZSL|20260129|10:44:48|S|200|1.840000||
B|CLX|20260129|10:44:49|S|32|109.501700||
B|KTOS|20260129|10:44:49|S|59|107.540000||
B|LLY|20260129|10:44:49|S|4|1032.780000||
B|METC|20260129|10:44:49|S|44|19.790000||
B|WBD|20260129|10:44:49|S|1|27.815000||
B|AMT|20260129|10:44:50|S|1|178.680000||
B|CRWV|20260129|10:44:50|S|100|99.710000||
B|META|20260129|10:44:50|S|90|716.990000||
B|PAAS|20260129|10:44:50|S|100|61.360000||
B|RKLB|20260129|10:44:50|S|5|83.580000||
B|RKLB|20260129|10:44:50|S|70|83.572400||
B|SAP|20260129|10:44:50|E|25|196.563000||
B|VZLA|20260129|10:44:50|S|100|5.678000||
B|ZSL|20260129|10:44:50|S|800|1.840000||
B|ACMR|20260129|10:44:51|S|100|52.600000||
B|AMZN|20260129|10:44:51|S|15|237.320000||
B|FEED|20260129|10:44:51|S|625|4.139800||
B|ILF|20260129|10:44:51|S|92|36.039300||
B|MSTR|20260129|10:44:51|S|1|143.070000||
B|QQQ|20260129|10:44:51|S|2|620.095000||
B|TSLL|20260129|10:44:51|S|80|16.196300||
B|TTAN|20260129|10:44:51|S|26|84.590000||
B|TTAN|20260129|10:44:51|S|50|84.590000||
B|VOO|20260129|10:44:51|S|5|631.215900||
B|XLE|20260129|10:44:51|S|98|50.659800||
B|XLK|20260129|10:44:51|S|23|143.945000||
B|ZM|20260129|10:44:51|S|1|90.550000||
B|ZSL|20260129|10:44:51|S|600|1.840000||
B|CRWV|20260129|10:44:52|S|25|99.740000||
B|MOD|20260129|10:44:52|S|18|169.740000||
B|MOD|20260129|10:44:52|S|20|169.740000||
B|MSFT|20260129|10:44:52|S|4|424.782500||
B|MSTR|20260129|10:44:52|S|10|143.137800||
B|PLTR|20260129|10:44:52|S|50|148.057200||
B|RGTI|20260129|10:44:52|S|50|20.130000||
B|SATL|20260129|10:44:52|S|100|5.285000||
B|SLV|20260129|10:44:52|S|1484|97.740000||
B|SMCI|20260129|10:44:52|S|7|29.495000||
B|TSLA|20260129|10:44:52|S|3|418.428300||
B|TWAV|20260129|10:44:52|S|100|1.770000||
B|UGL|20260129|10:44:52|S|90|77.030000||
B|ZTS|20260129|10:44:52|S|16|122.440000||
B|CRWV|20260129|10:44:53|S|10|99.740000||
B|ENPH|20260129|10:44:53|S|200|37.020000||
B|EPAM|20260129|10:44:53|S|80|207.730000||
B|FEED|20260129|10:44:53|S|262|4.130000||
B|INTU|20260129|10:44:53|S|2|495.840000||
B|IVV|20260129|10:44:53|S|100|689.590000||
B|LAC|20260129|10:44:53|S|86|5.325000||
B|MSTR|20260129|10:44:53|S|80|143.160000||
B|MSTX|20260129|10:44:53|S|20|3.199800||
B|SER|20260129|10:44:53|S|400|3.760000||
B|SOXL|20260129|10:44:53|S|200|64.769300||
B|SQQQ|20260129|10:44:53|S|158|66.595000||
B|TSLA|20260129|10:44:53|S|100|418.550000||
B|APP|20260129|10:44:54|S|5|552.721000||
B|ASO|20260129|10:44:54|S|40|54.550000||
B|ATR|20260129|10:44:54|S|20|123.060000||
B|BL|20260129|10:44:54|S|60|46.890000||
B|BLKB|20260129|10:44:54|S|20|52.760000||
B|GDX|20260129|10:44:54|S|200|105.270000||
B|GOOGL|20260129|10:44:54|S|100|327.728500||
B|ILF|20260129|10:44:54|S|5|36.059300||
B|INSW|20260129|10:44:54|S|20|58.750000||
B|MSTZ|20260129|10:44:54|S|100|17.340000||
B|MSTZ|20260129|10:44:54|S|100|17.340000||
B|MSTZ|20260129|10:44:54|S|100|17.340000||
B|NTLA|20260129|10:44:54|S|100|13.965000||
B|S|20260129|10:44:54|S|292|14.069300||
B|SMCI|20260129|10:44:54|S|100|29.499100||
B|SOXS|20260129|10:44:54|S|500|1.900000||
B|TCMD|20260129|10:44:54|S|5|28.290000||
B|TRMD|20260129|10:44:54|S|12|23.970000||
B|TSLA|20260129|10:44:54|S|1|418.514400||
B|TSLA|20260129|10:44:54|S|1|418.580000||
B|TSLA|20260129|10:44:54|S|80|418.440000||
B|VZLA|20260129|10:44:54|S|200|5.675000||
B|ZSL|20260129|10:44:54|S|500|1.839900||
B|CRCL|20260129|10:44:55|S|15|66.195000||
B|FEED|20260129|10:44:55|S|16|4.140000||
B|MSTU|20260129|10:44:55|S|50|6.940000||
B|NVDA|20260129|10:44:55|S|50|187.185800||
B|ORCL|20260129|10:44:55|S|5|162.638700||
B|PYPL|20260129|10:44:55|S|7|52.995000||
B|TQQQ|20260129|10:44:55|S|100|53.599300||
B|TSLA|20260129|10:44:55|S|10|418.349500||
B|ZSL|20260129|10:44:55|S|110|1.840000||
B|ZSL|20260129|10:44:55|S|9000|1.840000||
B|ATCX|20260129|10:44:56|E|9|9.226900||
B|FFAI|20260129|10:44:56|S|10|1.010000||
B|HL|20260129|10:44:56|S|19|25.450000||
B|IVV|20260129|10:44:56|S|3|689.528800||
B|IWM|20260129|10:44:56|S|41|260.284500||
B|KULR|20260129|10:44:56|S|10|3.800000||
B|NFLX|20260129|10:44:56|S|2|82.597900||
B|SPY|20260129|10:44:56|S|6|686.458400||
B|SUPV|20260129|10:44:56|S|110|11.695000||
B|TEAM|20260129|10:44:56|S|27|120.250000||
B|TSLA|20260129|10:44:56|S|1|418.371200||
B|TSLA|20260129|10:44:56|S|10|418.369500||
B|TSLA|20260129|10:44:56|S|10|418.388000||
B|TSLA|20260129|10:44:56|S|20|418.369500||
B|VTI|20260129|10:44:56|S|190|338.530000||
B|FN|20260129|10:44:57|S|10|490.090000||
B|GGAL|20260129|10:44:57|S|50|54.260000||
B|MSTR|20260129|10:44:57|S|16|143.140000||
B|NBIS|20260129|10:44:57|S|30|92.550000||
B|RDW|20260129|10:44:57|S|1300|12.472600||
B|SAP|20260129|10:44:57|S|10|196.520000||
B|SLV|20260129|10:44:57|S|200|97.995900||
B|W|20260129|10:44:57|S|10|106.250000||
B|AAPL|20260129|10:44:58|S|100|255.050000||
B|ASPI|20260129|10:44:58|S|50|7.097900||
B|BE|20260129|10:44:58|S|1|151.633000||
B|CENX|20260129|10:44:58|S|200|48.320000||
B|CRCL|20260129|10:44:58|S|4|66.185000||
B|INTC|20260129|10:44:58|S|100|47.590000||
B|INTC|20260129|10:44:58|S|2000|47.590000||
B|NVDA|20260129|10:44:58|S|60|187.162100||
B|QQQ|20260129|10:44:58|S|1|620.240000||
B|RYAAY|20260129|10:44:58|S|18|69.070000||
B|SPY|20260129|10:44:58|S|4|686.498200||
B|UUUU|20260129|10:44:58|S|4|23.170000||
B|AGQ|20260129|10:44:59|S|4|344.220000||
B|CCJ|20260129|10:44:59|S|2|127.402600||
B|GGAL|20260129|10:44:59|S|20|54.180000||
B|PLTR|20260129|10:44:59|S|100|148.078000||
B|SOXS|20260129|10:44:59|S|2630|1.900000||
B|STLA|20260129|10:44:59|S|12|9.670000||
B|XOM|20260129|10:44:59|S|8|139.479300||
B|ZS|20260129|10:44:59|S|40|199.990000||
B|ZS|20260129|10:44:59|S|120|199.990000||
B|ZSL|20260129|10:44:59|S|55|1.830000||
B|AGQ|20260129|10:45:00|S|50|343.270000||
B|FEED|20260129|10:45:00|S|2|4.130000||
B|FEED|20260129|10:45:00|S|40|4.130000||
B|FEED|20260129|10:45:00|S|71|4.130000||
B|GLD|20260129|10:45:00|S|200|470.700000||
B|MCHP|20260129|10:45:00|S|9|76.970000||
B|RGTI|20260129|10:45:00|S|100|20.115000||
B|SOFI|20260129|10:45:00|S|1|24.270000||
B|ZTS|20260129|10:45:00|S|1|122.464400||
B|ZTS|20260129|10:45:00|S|3|122.448800||
B|ZTS|20260129|10:45:00|S|3|122.448900||
B|ZTS|20260129|10:45:00|S|4|122.450500||
B|ZTS|20260129|10:45:00|S|5|122.450700||
B|ZTS|20260129|10:45:00|S|13|122.423000||
B|ZTS|20260129|10:45:00|S|16|122.477700||
B|CHPY|20260129|10:45:01|S|10|60.135000||
B|GOOGL|20260129|10:45:01|S|8|327.598000||
B|MSFT|20260129|10:45:01|S|1|424.670000||
B|MSFT|20260129|10:45:01|E|1|424.704000||
B|NFLX|20260129|10:45:01|S|300|82.587500||
B|O|20260129|10:45:01|S|1|60.520000||
B|SLV|20260129|10:45:01|S|400|98.074100||
B|SNDK|20260129|10:45:01|S|36|519.250000||
B|SNDK|20260129|10:45:01|S|200|519.180000||
B|SPLB|20260129|10:45:01|S|825|22.710000||
B|VOO|20260129|10:45:01|S|10|631.325900||
B|VXUS|20260129|10:45:01|S|11|80.019300||
B|ZSL|20260129|10:45:01|S|819|1.830000||
B|BABA|20260129|10:45:02|S|500|173.305000||
B|FEED|20260129|10:45:02|S|35|4.139900||
B|HL|20260129|10:45:02|S|200|25.470000||
B|HMY|20260129|10:45:02|S|50|23.709100||
B|JOBY|20260129|10:45:02|S|100|10.865000||
B|MSTR|20260129|10:45:02|S|100|143.160000||
B|ORCL|20260129|10:45:02|S|3|162.648200||
B|ORCL|20260129|10:45:02|S|4|162.650000||
B|ORCL|20260129|10:45:02|S|5000|162.670000||
B|PAYC|20260129|10:45:02|S|100|133.120000||
B|SCHD|20260129|10:45:02|S|25|29.530000||
B|SGN|20260129|10:45:02|S|1049|0.307400||
B|SPCE|20260129|10:45:02|S|600|2.895000||
B|TSLA|20260129|10:45:02|S|12|418.538000||
B|TWAV|20260129|10:45:02|S|100|1.770000||
B|ALTG|20260129|10:45:03|S|65|6.700000||
B|AMD|20260129|10:45:03|S|14|244.550000||
B|CVNA|20260129|10:45:03|S|100|424.350000||
B|GS|20260129|10:45:03|S|1|936.320000||
B|META|20260129|10:45:03|S|40|717.350000||
B|MRNO|20260129|10:45:03|S|3|1.650000||
B|MSFT|20260129|10:45:03|S|1|424.480000||
B|MSFT|20260129|10:45:03|S|3|424.480000||
B|MSFT|20260129|10:45:03|S|20|424.510000||
B|ORCL|20260129|10:45:03|S|5|162.648200||
B|ORCL|20260129|10:45:03|S|5|162.650000||
B|PLTR|20260129|10:45:03|S|1|147.968800||
B|PLTR|20260129|10:45:03|S|2|147.952900||
B|PLTR|20260129|10:45:03|S|10|147.959900||
B|QQQ|20260129|10:45:03|S|16|620.245000||
B|QQQI|20260129|10:45:03|S|5|53.689300||
B|VIST|20260129|10:45:03|S|10|58.310000||
B|ZS|20260129|10:45:03|S|120|199.164500||
B|BITO|20260129|10:45:04|S|10|11.699900||
B|CVX|20260129|10:45:04|S|70|171.988800||
B|FEED|20260129|10:45:04|S|10|4.130000||
B|FN|20260129|10:45:04|S|10|489.420000||
B|KD|20260129|10:45:04|S|17|22.968800||
B|OKE|20260129|10:45:04|S|96|79.940000||
B|SOXL|20260129|10:45:04|S|200|64.674100||
B|UBXG|20260129|10:45:04|S|15|2.080000||
B|VOO|20260129|10:45:04|S|4|631.339100||
B|VXX|20260129|10:45:04|S|200|28.560700||
B|AMD|20260129|10:45:05|S|100|244.630000||
B|BAI|20260129|10:45:05|S|25|34.569200||
B|HL|20260129|10:45:05|S|50|25.459300||
B|IONL|20260129|10:45:05|S|1|28.410000||
B|MSFT|20260129|10:45:05|S|3|424.230000||
B|MSTU|20260129|10:45:05|S|300|6.935000||
B|SVIX|20260129|10:45:05|S|100|21.815000||
B|TECK|20260129|10:45:05|S|30|57.625000||
B|TMHC|20260129|10:45:05|S|25|60.350000||
B|TSLA|20260129|10:45:05|S|100|418.757100||
B|VOO|20260129|10:45:05|S|2|631.348800||
B|AMZN|20260129|10:45:06|S|1|237.566500||
B|GLDM|20260129|10:45:06|S|4|101.485200||
B|HSY|20260129|10:45:06|S|5|194.571200||
B|IREN|20260129|10:45:06|S|10|57.730000||
B|MSTX|20260129|10:45:06|S|1236|3.199900||
B|QQQI|20260129|10:45:06|S|1|53.695000||
B|SNDK|20260129|10:45:06|S|36|519.480000||
B|SNDK|20260129|10:45:06|S|64|519.480000||
B|SOXL|20260129|10:45:06|S|4|64.689100||
B|SOXL|20260129|10:45:06|S|100|64.679000||
B|SQQQ|20260129|10:45:06|S|100|66.590000||
B|TSLA|20260129|10:45:06|S|2|418.777800||
B|TSLA|20260129|10:45:06|S|50|418.765400||
B|VIST|20260129|10:45:06|S|9|58.300000||
B|ANET|20260129|10:45:07|S|100|147.530000||
B|ATGE|20260129|10:45:07|S|28|105.904600||
B|ATGE|20260129|10:45:07|S|100|105.790000||
B|BE|20260129|10:45:07|S|100|151.770000||
B|CINF|20260129|10:45:07|S|100|160.450000||
B|FSLR|20260129|10:45:07|S|2|214.930000||
B|ORCL|20260129|10:45:07|S|40|162.530000||
B|PLTR|20260129|10:45:07|S|10|147.935000||
B|RC|20260129|10:45:07|S|10|2.200000||
B|SOXL|20260129|10:45:07|S|201|64.630000||
B|AMD|20260129|10:45:08|S|10|244.610000||
B|FEED|20260129|10:45:08|S|10|4.110000||
B|FEED|20260129|10:45:08|S|53|4.119100||
B|FEED|20260129|10:45:08|S|150|4.120000||
B|GGAL|20260129|10:45:08|S|10|54.270000||
B|GGAL|20260129|10:45:08|S|112|54.260000||
B|IBKR|20260129|10:45:08|S|300|74.645000||
B|JOBY|20260129|10:45:08|S|250|10.855000||
B|LRCX|20260129|10:45:08|S|50|238.570000||
B|MSFT|20260129|10:45:08|S|1|424.165000||
B|MSFT|20260129|10:45:08|S|1|424.180000||
B|MSFT|20260129|10:45:08|S|10|424.165000||
B|NVTS|20260129|10:45:08|S|300|9.189300||
B|QQQ|20260129|10:45:08|S|70|620.214500||
B|RR|20260129|10:45:08|S|50|4.290000||
B|SLV|20260129|10:45:08|S|100|98.169100||
B|TSLA|20260129|10:45:08|S|100|418.727800||
B|AMAT|20260129|10:45:09|S|17|333.000000||
B|AMZN|20260129|10:45:09|S|38|237.480000||
B|BABA|20260129|10:45:09|S|273|173.280000||
B|BE|20260129|10:45:09|S|70|151.760000||
B|GGAL|20260129|10:45:09|S|1|54.270000||
B|KOLD|20260129|10:45:09|S|106|19.195000||
B|MSFT|20260129|10:45:09|S|5|424.160000||
B|NVTS|20260129|10:45:09|S|100|9.187300||
B|PDD|20260129|10:45:09|S|50|101.745000||
B|SMX|20260129|10:45:09|E|10|13.040000||
B|SOXL|20260129|10:45:09|S|100|64.639300||
B|Z|20260129|10:45:09|S|100|65.370000||
B|BE|20260129|10:45:10|S|25|151.745000||
B|FCX|20260129|10:45:10|S|50|63.468800||
B|GGAL|20260129|10:45:10|S|163|54.270000||
B|GGLL|20260129|10:45:10|S|50|105.137600||
B|GGLL|20260129|10:45:10|S|50|105.140000||
B|MSFT|20260129|10:45:10|S|1|424.100000||
B|MSFT|20260129|10:45:10|S|2|424.140000||
B|MSFT|20260129|10:45:10|S|10|424.100000||
B|MSTR|20260129|10:45:10|S|200|143.120000||
B|NVDA|20260129|10:45:10|S|11|187.120000||
B|TQQQ|20260129|10:45:10|S|500|53.590000||
B|TSLA|20260129|10:45:10|S|40|418.800000||
B|VIST|20260129|10:45:10|S|899|58.350000||
B|VOO|20260129|10:45:10|S|2|631.245900||
B|VRT|20260129|10:45:10|S|40|188.810000||
B|WMT|20260129|10:45:10|S|19|116.940000||
B|ZSL|20260129|10:45:10|S|1000|1.830000||
B|AMZN|20260129|10:45:11|S|50|237.515000||
B|CCIX|20260129|10:45:11|S|100|10.675000||
B|FEED|20260129|10:45:11|S|1|4.100000||
B|FEED|20260129|10:45:11|S|2|4.100000||
B|FEED|20260129|10:45:11|S|10|4.100000||
B|FEED|20260129|10:45:11|S|18|4.100000||
B|FEED|20260129|10:45:11|S|21|4.100000||
B|FEED|20260129|10:45:11|S|35|4.100000||
B|FEED|20260129|10:45:11|S|365|4.100000||
B|GGAL|20260129|10:45:11|S|63|54.330000||
B|MRNO|20260129|10:45:11|S|3|1.640000||
B|MSFT|20260129|10:45:11|S|2|424.095000||
B|ORCL|20260129|10:45:11|S|1|162.588300||
B|PANW|20260129|10:45:11|S|10|171.754400||
B|URA|20260129|10:45:11|S|150|56.975000||
B|VZLA|20260129|10:45:11|S|3424|5.679500||
B|AGQ|20260129|10:45:12|S|1|343.450000||
B|AGQ|20260129|10:45:12|S|12|343.485000||
B|GGAL|20260129|10:45:12|S|18|54.265000||
B|GOOGL|20260129|10:45:12|S|3|327.599000||
B|MSFT|20260129|10:45:12|S|2|424.040000||
B|PLTR|20260129|10:45:12|S|7|147.875000||
B|S|20260129|10:45:12|S|10|14.055000||
B|TSLA|20260129|10:45:12|S|20|418.797800||
B|BE|20260129|10:45:13|S|50|151.790000||
B|CPRI|20260129|10:45:13|S|100|22.340000||
B|DULL|20260129|10:45:13|S|1000|0.960100||
B|FEED|20260129|10:45:13|S|100|4.100000||
B|GGAL|20260129|10:45:13|S|182|54.335800||
B|MSFT|20260129|10:45:13|S|2|424.030000||
B|MSFT|20260129|10:45:13|S|3|424.035000||
B|PATH|20260129|10:45:13|S|9|13.272900||
B|QQQ|20260129|10:45:13|S|10|620.250700||
B|SPYM|20260129|10:45:13|S|200|80.762800||
B|TEAM|20260129|10:45:13|S|100|120.310000||
B|TQQQ|20260129|10:45:13|S|100|53.585000||
B|VIST|20260129|10:45:13|S|200|58.310000||
B|BNDS|20260129|10:45:14|S|1|51.150000||
B|GFI|20260129|10:45:14|S|5|57.020000||
B|HCTI|20260129|10:45:14|S|100|0.329800||
B|LRCX|20260129|10:45:14|S|30|238.660000||
B|MSFT|20260129|10:45:14|S|10|423.890000||
B|NVDA|20260129|10:45:14|S|188|187.092000||
B|SPY|20260129|10:45:14|S|39|686.375000||
B|SPYM|20260129|10:45:14|S|5|80.757900||
B|TSLA|20260129|10:45:14|S|20|418.818300||
B|UNH|20260129|10:45:14|S|1|292.130000||
B|EQX|20260129|10:45:15|S|23|15.859300||
B|ICE|20260129|10:45:15|S|31|175.480000||
B|MSFT|20260129|10:45:15|S|10|423.890000||
B|MSTX|20260129|10:45:15|S|20|3.199700||
B|NOW|20260129|10:45:15|S|80|114.720000||
B|RDW|20260129|10:45:15|S|84|12.475000||
B|SOXL|20260129|10:45:15|S|300|64.712700||
B|TSLA|20260129|10:45:15|S|10|418.848000||
B|TSLL|20260129|10:45:15|S|100|16.240000||
B|VIST|20260129|10:45:15|S|30|58.300000||
B|COHR|20260129|10:45:16|S|47|210.100000||
B|EGO|20260129|10:45:16|S|100|47.470000||
B|KHC|20260129|10:45:16|S|9|23.295000||
B|MIST|20260129|10:45:16|S|200|1.885000||
B|MUU|20260129|10:45:16|S|20|211.440000||
B|NKE|20260129|10:45:16|S|11|61.555000||
B|NU|20260129|10:45:16|S|100|18.300000||
B|DFDV|20260129|10:45:17|S|100|5.180000||
B|GGAL|20260129|10:45:17|S|138|54.330000||
B|GGAL|20260129|10:45:17|S|162|54.265000||
B|HESM|20260129|10:45:17|S|1|35.950000||
B|JOBY|20260129|10:45:17|S|50|10.855000||
B|MSFT|20260129|10:45:17|E|3|423.950000||
B|MSFT|20260129|10:45:17|S|8|423.905000||
B|SMR|20260129|10:45:17|S|1|18.509900||
B|VRT|20260129|10:45:17|S|83|188.680000||
B|AA|20260129|10:45:18|S|100|59.240000||
B|AU|20260129|10:45:18|S|488|106.010000||
B|FCX|20260129|10:45:18|S|100|63.455000||
B|FCX|20260129|10:45:18|S|100|63.460000||
B|GGB|20260129|10:45:18|S|1000|4.449000||
B|IONQ|20260129|10:45:18|S|1|42.790000||
B|KYIV|20260129|10:45:18|S|85|11.780000||
B|NBIS|20260129|10:45:18|S|1|92.530000||
B|SLV|20260129|10:45:18|S|10|98.188800||
B|SPG|20260129|10:45:18|S|70|186.020000||
B|TLT|20260129|10:45:18|S|200|87.650000||
B|TSLA|20260129|10:45:18|S|33|418.768100||
B|TXN|20260129|10:45:18|S|25|216.480000||
B|VTI|20260129|10:45:18|S|1|338.498500||
B|WULF|20260129|10:45:18|S|20|13.605000||
B|ZSL|20260129|10:45:18|S|1800|1.830000||
B|BIDU|20260129|10:45:19|S|7|154.150000||
B|BMNU|20260129|10:45:19|S|233|4.209800||
B|CVNA|20260129|10:45:19|S|80|424.530000||
B|MSTR|20260129|10:45:19|S|1|143.210000||
B|MU|20260129|10:45:19|S|10|423.675000||
B|QS|20260129|10:45:19|S|700|9.615000||
B|TSLA|20260129|10:45:19|S|100|419.045000||
B|VSEC|20260129|10:45:19|S|15|213.854100||
B|CRM|20260129|10:45:20|S|10|209.720500||
B|IBTH|20260129|10:45:20|S|1000|22.510000||
B|IVV|20260129|10:45:20|S|1|689.558800||
B|META|20260129|10:45:20|S|8|718.390000||
B|MSFT|20260129|10:45:20|S|7|423.920000||
B|SLV|20260129|10:45:20|S|100|98.178800||
B|TSDD|20260129|10:45:20|S|300|8.660000||
B|TSLA|20260129|10:45:20|S|10|419.098000||
B|TTD|20260129|10:45:20|S|1|31.339300||
B|UBER|20260129|10:45:20|S|100|80.130000||
B|USHY|20260129|10:45:20|S|1100|37.590000||
B|XPON|20260129|10:45:20|S|100|0.926400||
B|ZS|20260129|10:45:20|S|40|199.920000||
B|AXS|20260129|10:45:21|S|4|103.850000||
B|DKNG|20260129|10:45:21|S|100|30.020000||
B|GCTS|20260129|10:45:21|S|5|1.350000||
B|GCTS|20260129|10:45:21|S|15|1.350000||
B|GCTS|20260129|10:45:21|S|48|1.350000||
B|OKLL|20260129|10:45:21|S|4|21.105000||
B|RGTI|20260129|10:45:21|S|55|20.115000||
B|SOXL|20260129|10:45:21|S|200|64.817900||
B|TQQQ|20260129|10:45:21|S|50|53.615000||
B|TQQQ|20260129|10:45:21|S|50|53.617900||
B|TSLA|20260129|10:45:21|S|25|419.127700||
B|UBER|20260129|10:45:21|S|100|80.115000||
B|UNH|20260129|10:45:21|S|80|292.135000||
B|VT|20260129|10:45:21|S|6|145.099500||
B|WHR|20260129|10:45:21|S|100|74.680000||
B|ZS|20260129|10:45:21|S|40|199.850000||
B|ZS|20260129|10:45:21|S|40|199.855000||
B|ZS|20260129|10:45:21|S|120|199.920000||
B|ZS|20260129|10:45:21|S|160|199.850000||
B|ZS|20260129|10:45:21|S|200|199.855000||
B|BHP|20260129|10:45:22|S|20|71.239100||
B|EQX|20260129|10:45:22|S|100|15.860000||
B|GCTS|20260129|10:45:22|S|1380|1.335000||
B|LRCX|20260129|10:45:22|S|2|238.873700||
B|OVV|20260129|10:45:22|S|10|43.560000||
B|RKLB|20260129|10:45:22|S|200|83.643100||
B|SNDK|20260129|10:45:22|S|7|519.440000||
B|SOXS|20260129|10:45:22|S|10|1.900000||
B|TMSL|20260129|10:45:22|S|793|37.794700||
B|TQQQ|20260129|10:45:22|S|25|53.610000||
B|TQQQ|20260129|10:45:22|S|50|53.615000||
B|TQQQ|20260129|10:45:22|S|100|53.615000||
B|CRWV|20260129|10:45:23|S|200|100.035000||
B|FEED|20260129|10:45:23|S|2|4.099900||
B|HOOD|20260129|10:45:23|S|20|99.865000||
B|MSFT|20260129|10:45:23|S|30|423.920000||
B|MUU|20260129|10:45:23|S|1|211.420000||
B|NEM|20260129|10:45:23|S|100|124.990000||
B|NUAI|20260129|10:45:23|S|100|7.050000||
B|NVDA|20260129|10:45:23|S|15|187.195000||
B|PLTR|20260129|10:45:23|S|1|147.759100||
B|QBTS|20260129|10:45:23|S|10|23.095000||
B|SLV|20260129|10:45:23|S|20|98.219100||
B|SOXS|20260129|10:45:23|S|10|1.900000||
B|AGI|20260129|10:45:24|S|100|41.810000||
B|AMZN|20260129|10:45:24|S|40|237.450000||
B|CLSK|20260129|10:45:24|S|400|12.190000||
B|HAL|20260129|10:45:24|S|300|33.855000||
B|MSFT|20260129|10:45:24|S|1|423.930000||
B|MTD|20260129|10:45:24|S|1|1366.550000||
B|NFLX|20260129|10:45:24|S|100|82.595000||
B|PAAS|20260129|10:45:24|S|10|61.411800||
B|QBTS|20260129|10:45:24|S|824|23.095000||
B|QUBT|20260129|10:45:24|S|50|10.585000||
B|SGN|20260129|10:45:24|E|500|0.315100||
B|SLV|20260129|10:45:24|S|100|98.369100||
B|SMR|20260129|10:45:24|S|1|18.490000||
B|TQQQ|20260129|10:45:24|S|300|53.590000||
B|TSLA|20260129|10:45:24|S|10|419.090000||
B|BNAI|20260129|10:45:25|S|34|63.890000||
B|CRM|20260129|10:45:25|S|20|209.500000||
B|GLD|20260129|10:45:25|S|50|473.100000||
B|GOOGL|20260129|10:45:25|S|24|327.848300||
B|HOOD|20260129|10:45:25|S|5|99.850000||
B|META|20260129|10:45:25|S|9|718.570000||
B|MRVL|20260129|10:45:25|S|100|79.355000||
B|MSFT|20260129|10:45:25|S|72|423.950000||
B|MSTR|20260129|10:45:25|S|10|143.240000||
B|QQQ|20260129|10:45:25|S|10|620.195900||
B|RGTI|20260129|10:45:25|S|1|20.110000||
B|SAP|20260129|10:45:25|S|40|196.120000||
B|SVIX|20260129|10:45:25|S|50|21.805000||
B|TEM|20260129|10:45:25|S|25|63.050000||
B|TSLA|20260129|10:45:25|S|2|419.198000||
B|TTD|20260129|10:45:25|S|5|31.325000||
B|UNH|20260129|10:45:25|S|4|292.040000||
B|ZTS|20260129|10:45:25|S|3|122.451400||
B|EQX|20260129|10:45:26|S|100|15.865000||
B|JMTG|20260129|10:45:26|S|159|51.285000||
B|ONDS|20260129|10:45:26|S|1|11.265500||
B|PLTR|20260129|10:45:26|S|20|147.690000||
B|SNDK|20260129|10:45:26|S|100|518.540000||
B|SPCE|20260129|10:45:26|S|55|2.895000||
B|TQQQ|20260129|10:45:26|S|500|53.598000||
B|TSLA|20260129|10:45:26|S|2|419.197800||
B|VOO|20260129|10:45:26|S|2|631.279100||
B|ZETA|20260129|10:45:26|S|100|19.190000||
B|CLS|20260129|10:45:27|S|100|292.500000||
B|CLS|20260129|10:45:27|S|340|292.510000||
B|CONL|20260129|10:45:27|S|10|10.668000||
B|CRCL|20260129|10:45:27|S|5|65.977600||
B|FCX|20260129|10:45:27|S|50|63.609700||
B|JOBY|20260129|10:45:27|S|100|10.875000||
B|MU|20260129|10:45:27|S|20|423.420000||
B|NKE|20260129|10:45:27|S|20|61.550000||
B|NVDA|20260129|10:45:27|S|200|187.195000||
B|PANW|20260129|10:45:27|S|2|171.675000||
B|PATH|20260129|10:45:27|S|25|13.220000||
B|PLTR|20260129|10:45:27|S|2|147.728000||
B|QID|20260129|10:45:27|S|100|19.850000||
B|TEVA|20260129|10:45:27|S|1|32.270000||
B|ZS|20260129|10:45:27|S|40|199.760000||
B|BBAI|20260129|10:45:28|S|1|5.599200||
B|CRCG|20260129|10:45:28|S|5|1.710000||
B|DUOL|20260129|10:45:28|S|10|138.765600||
B|DUOL|20260129|10:45:28|S|10|138.770000||
B|GDXJ|20260129|10:45:28|S|150|139.990000||
B|KGC|20260129|10:45:28|S|1|35.955900||
B|MSFT|20260129|10:45:28|S|20|424.250000||
B|RDDT|20260129|10:45:28|S|10|192.140000||
B|RGTI|20260129|10:45:28|S|1|20.135000||
B|SLV|20260129|10:45:28|S|1400|98.479100||
B|SWKS|20260129|10:45:28|S|20|54.680000||
B|TQQQ|20260129|10:45:28|S|300|53.639500||
B|AAOI|20260129|10:45:29|S|50|37.917800||
B|EQR|20260129|10:45:29|S|16|61.685000||
B|EQX|20260129|10:45:29|S|100|15.875000||
B|EQX|20260129|10:45:29|S|1205|15.877500||
B|GKOS|20260129|10:45:29|S|80|119.500000||
B|GOOGL|20260129|10:45:29|S|100|327.948000||
B|GRI|20260129|10:45:29|S|100|3.320000||
B|HOOD|20260129|10:45:29|S|50|99.870000||
B|LVS|20260129|10:45:29|S|1|52.680000||
B|MSFT|20260129|10:45:29|S|1|424.230000||
B|NAK|20260129|10:45:29|E|2200|2.206300||
B|SLV|20260129|10:45:29|S|1|98.519500||
B|SOUN|20260129|10:45:29|S|200|9.105000||
B|SPOT|20260129|10:45:29|S|20|495.330000||
B|UAMY|20260129|10:45:29|S|10|7.985000||
B|ZSL|20260129|10:45:29|S|1000|1.815000||
B|CCJ|20260129|10:45:30|S|5|127.680000||
B|CRML|20260129|10:45:30|S|200|13.985000||
B|META|20260129|10:45:30|S|10|718.960000||
B|MRVL|20260129|10:45:30|S|50|79.325000||
B|MSFT|20260129|10:45:30|S|1|424.230000||
B|MSTU|20260129|10:45:30|S|100|6.939300||
B|ORLA|20260129|10:45:30|S|200|17.900000||
B|RDW|20260129|10:45:30|S|48|12.485000||
B|SLV|20260129|10:45:30|S|7|98.700000||
B|SOXL|20260129|10:45:30|S|100|64.787900||
B|TTD|20260129|10:45:30|S|50|31.310000||
B|VST|20260129|10:45:30|S|36|161.510000||
B|BE|20260129|10:45:31|S|25|152.126500||
B|IAG|20260129|10:45:31|S|200|20.565000||
B|PLUG|20260129|10:45:31|S|20|2.330000||
B|PPTA|20260129|10:45:31|S|100|31.510000||
B|RCL|20260129|10:45:31|S|5|337.900000||
B|RCL|20260129|10:45:31|S|10|337.650000||
B|SHLS|20260129|10:45:31|S|60|9.745000||
B|SOFI|20260129|10:45:31|S|2|24.255000||
B|WM|20260129|10:45:31|S|10|225.950000||
B|ZSL|20260129|10:45:31|S|60|1.820000||
B|ARKK|20260129|10:45:32|S|5|76.679000||
B|MSTR|20260129|10:45:32|S|2|143.160000||
B|RKLB|20260129|10:45:32|S|200|83.715000||
B|SLV|20260129|10:45:32|S|5|98.623800||
B|SOXL|20260129|10:45:32|S|80|64.835900||
B|VIST|20260129|10:45:32|S|22|58.380000||
B|AGQ|20260129|10:45:33|E|200|347.381700||
B|AMRX|20260129|10:45:33|S|100|14.005000||
B|AMZN|20260129|10:45:33|S|10|237.495000||
B|APH|20260129|10:45:33|S|30|147.260000||
B|APLD|20260129|10:45:33|S|100|37.401200||
B|ARM|20260129|10:45:33|S|20|105.330000||
B|FMS|20260129|10:45:33|S|100|22.300000||
B|GOOG|20260129|10:45:33|S|100|328.045000||
B|HOOD|20260129|10:45:33|S|6|99.875000||
B|HOOW|20260129|10:45:33|S|3|38.955000||
B|META|20260129|10:45:33|S|20|718.945000||
B|MSTY|20260129|10:45:33|S|100|26.165000||
B|NCNO|20260129|10:45:33|S|20|22.150000||
B|OXY|20260129|10:45:33|S|60|45.685000||
B|SATL|20260129|10:45:33|S|300|5.255000||
B|SATL|20260129|10:45:33|S|400|5.255000||
B|SLV|20260129|10:45:33|S|100|98.628800||
B|VOO|20260129|10:45:33|S|2|631.418800||
B|CALX|20260129|10:45:34|S|20|48.700000||
B|EOSE|20260129|10:45:34|S|100|15.765000||
B|FNV|20260129|10:45:34|S|2|257.458400||
B|JOBY|20260129|10:45:34|S|50|10.875000||
B|META|20260129|10:45:34|S|50|719.090000||
B|MSFT|20260129|10:45:34|S|20|424.050000||
B|ORCL|20260129|10:45:34|S|68|162.840000||
B|PAAS|20260129|10:45:34|S|2|61.480000||
B|PLTR|20260129|10:45:34|S|100|147.748800||
B|RIOX|20260129|10:45:34|S|200|10.550000||
B|SMH|20260129|10:45:34|S|1|407.110000||
B|TNA|20260129|10:45:34|S|100|53.108000||
B|TSLA|20260129|10:45:34|S|100|419.333200||
B|VEA|20260129|10:45:34|S|11|66.302000||
B|ZSL|20260129|10:45:34|S|11|1.810000||
B|AFRM|20260129|10:45:35|S|20|62.510000||
B|AVGO|20260129|10:45:35|S|360|323.840000||
B|GLD|20260129|10:45:35|S|30|473.420000||
B|GLDM|20260129|10:45:35|S|4320|101.898800||
B|GOOG|20260129|10:45:35|S|5|328.068300||
B|MSFT|20260129|10:45:35|S|1|424.050000||
B|MSFT|20260129|10:45:35|S|1|424.055000||
B|MSFT|20260129|10:45:35|S|20|424.055000||
B|MSFT|20260129|10:45:35|S|80|424.050000||
B|MSTR|20260129|10:45:35|S|100|143.160000||
B|OKLO|20260129|10:45:35|S|9|84.474800||
B|OKLO|20260129|10:45:35|S|472|84.420000||
B|PB|20260129|10:45:35|S|20|67.695000||
B|SAP|20260129|10:45:35|S|1|196.078400||
B|TQQQ|20260129|10:45:35|S|500|53.632000||
B|APP|20260129|10:45:36|S|1|552.901000||
B|BOXX|20260129|10:45:36|S|170|115.445000||
B|OKLO|20260129|10:45:36|S|100|84.450000||
B|PSIX|20260129|10:45:36|S|25|71.570000||
B|TQQQ|20260129|10:45:36|S|15|53.640000||
B|XLK|20260129|10:45:36|S|100|143.975800||
B|ARMN|20260129|10:45:37|S|200|20.115000||
B|CLSK|20260129|10:45:37|S|500|12.200000||
B|CRWV|20260129|10:45:37|S|100|100.175000||
B|FEED|20260129|10:45:37|S|1|4.109800||
B|GDX|20260129|10:45:37|S|3705|105.518600||
B|SIL|20260129|10:45:37|S|40|107.419000||
B|SILJ|20260129|10:45:37|S|300|36.409300||
B|TRX|20260129|10:45:37|S|200|2.175000||
B|TSLA|20260129|10:45:37|S|5|419.178000||
B|TSLA|20260129|10:45:37|S|100|419.207300||
B|BMNR|20260129|10:45:38|S|22|26.857300||
B|CHH|20260129|10:45:38|S|60|101.440000||
B|CRESY|20260129|10:45:38|S|300|13.380000||
B|DULL|20260129|10:45:38|S|200|0.949000||
B|FEED|20260129|10:45:38|S|20|4.099700||
B|GCTS|20260129|10:45:38|S|68|1.330000||
B|GOOGL|20260129|10:45:38|S|56|327.968000||
B|IREN|20260129|10:45:38|S|18|57.790900||
B|LION|20260129|10:45:38|S|100|9.360000||
B|MSTX|20260129|10:45:38|S|3|3.199900||
B|NEM|20260129|10:45:38|S|200|125.100000||
B|RGTI|20260129|10:45:38|S|10|20.110000||
B|RKLB|20260129|10:45:38|S|20|83.625000||
B|ROBN|20260129|10:45:38|S|48|41.170000||
B|SMCI|20260129|10:45:38|S|200|29.515000||
B|SOFI|20260129|10:45:38|S|100|24.260000||
B|TECL|20260129|10:45:38|S|2|115.409500||
B|TQQQ|20260129|10:45:38|S|1|53.619300||
B|TQQQ|20260129|10:45:38|S|261|53.615000||
B|AMC|20260129|10:45:39|S|100|1.420000||
B|ASTS|20260129|10:45:39|S|50|115.580000||
B|AVGO|20260129|10:45:39|S|5|323.885000||
B|DAVE|20260129|10:45:39|S|10|169.830000||
B|EH|20260129|10:45:39|S|100|12.870000||
B|EH|20260129|10:45:39|S|523|12.870000||
B|MSFT|20260129|10:45:39|S|80|424.080000||
B|MUX|20260129|10:45:39|S|200|27.010000||
B|PENN|20260129|10:45:39|S|25|13.197500||
B|PSQ|20260129|10:45:39|S|500|30.005000||
B|QQQ|20260129|10:45:39|S|35|620.355000||
B|RILY|20260129|10:45:39|S|5|9.350000||
B|SILJ|20260129|10:45:39|S|3|36.399300||
B|SLV|20260129|10:45:39|S|4|98.466800||
B|TSLA|20260129|10:45:39|S|120|418.966800||
B|AGI|20260129|10:45:40|S|100|41.830000||
B|AMZN|20260129|10:45:40|S|20|237.480000||
B|MSFT|20260129|10:45:40|S|10|424.065000||
B|MSFT|20260129|10:45:40|S|60|424.050000||
B|MSTR|20260129|10:45:40|S|20|142.955000||
B|MSTR|20260129|10:45:40|S|50|143.000000||
B|MSTR|20260129|10:45:40|S|80|142.975000||
B|MSTX|20260129|10:45:40|S|1|3.190000||
B|MSTX|20260129|10:45:40|S|20|3.190000||
B|MSTY|20260129|10:45:40|S|1|26.140000||
B|MSTY|20260129|10:45:40|S|2|26.150000||
B|SBIT|20260129|10:45:40|S|28|45.650000||
B|TQQQ|20260129|10:45:40|S|300|53.632100||
B|VSNT|20260129|10:45:40|S|10|32.590000||
B|WBD|20260129|10:45:40|S|1|27.835000||
B|CCL|20260129|10:45:41|S|50|30.537200||
B|GEV|20260129|10:45:41|S|10|689.535000||
B|GLD|20260129|10:45:41|S|50|473.852700||
B|INTC|20260129|10:45:41|S|12|47.575000||
B|KOLD|20260129|10:45:41|S|183|19.140000||
B|KYIV|20260129|10:45:41|S|3|11.778600||
B|MRNA|20260129|10:45:41|S|4|46.830000||
B|NVDA|20260129|10:45:41|S|80|187.229300||
B|OCUL|20260129|10:45:41|S|40|10.090000||
B|PYPL|20260129|10:45:41|S|15|52.925000||
B|SCHH|20260129|10:45:41|S|525|21.209800||
B|SMG|20260129|10:45:41|S|40|64.290000||
B|SNDK|20260129|10:45:41|S|2|519.340000||
B|SOXL|20260129|10:45:41|S|100|64.825900||
B|TSLA|20260129|10:45:41|S|1|418.978000||
B|VIXY|20260129|10:45:41|S|100|27.640700||
B|ACN|20260129|10:45:42|S|90|264.625000||
B|AMD|20260129|10:45:42|S|30|244.350000||
B|ARM|20260129|10:45:42|S|2|105.380000||
B|EWY|20260129|10:45:42|S|1|122.027900||
B|FCX|20260129|10:45:42|S|50|63.785000||
B|HL|20260129|10:45:42|S|56|25.530700||
B|NFLX|20260129|10:45:42|S|4|82.585000||
B|NVDA|20260129|10:45:42|S|10|187.198000||
B|OKLO|20260129|10:45:42|S|10|84.450000||
B|PTGX|20260129|10:45:42|S|5|80.050000||
B|SMH|20260129|10:45:42|S|66|407.080000||
B|SOXL|20260129|10:45:42|S|21|64.810000||
B|SPEM|20260129|10:45:42|S|100|49.670000||
B|TLRY|20260129|10:45:42|S|1|7.620000||
B|TQQQ|20260129|10:45:42|S|50|53.608000||
B|TSLT|20260129|10:45:42|S|100|22.670000||
B|AIMD|20260129|10:45:43|S|100|2.020000||
B|AMCR|20260129|10:45:43|S|100|43.895000||
B|ASML|20260129|10:45:43|S|5|1415.900000||
B|BABA|20260129|10:45:43|S|100|173.225000||
B|BE|20260129|10:45:43|S|3|152.056000||
B|CRCL|20260129|10:45:43|S|25|65.930000||
B|LMT|20260129|10:45:43|S|1|629.649000||
B|MRVL|20260129|10:45:43|S|100|79.340000||
B|MRVL|20260129|10:45:43|S|200|79.330000||
B|MU|20260129|10:45:43|S|90|424.290000||
B|OXY|20260129|10:45:43|S|40|45.685000||
B|RIO|20260129|10:45:43|S|10|93.713400||
B|STX|20260129|10:45:43|S|30|436.705000||
B|STX|20260129|10:45:43|S|100|436.490000||
B|VOO|20260129|10:45:43|S|2|631.330000||
B|ZM|20260129|10:45:43|S|2|90.440000||
B|ZM|20260129|10:45:43|S|22|90.440000||
B|AAPL|20260129|10:45:44|S|5|255.055100||
B|DOCU|20260129|10:45:44|S|50|52.740000||
B|DOCU|20260129|10:45:44|S|50|52.740000||
B|FEED|20260129|10:45:44|S|2|4.090000||
B|FEED|20260129|10:45:44|S|16|4.070000||
B|FEED|20260129|10:45:44|S|17|4.070000||
B|FEED|20260129|10:45:44|S|32|4.070000||
B|FEED|20260129|10:45:44|S|59|4.080000||
B|GLD|20260129|10:45:44|S|100|473.890000||
B|NVDA|20260129|10:45:44|S|200|187.179200||
B|OKLO|20260129|10:45:44|S|38|84.450000||
B|OKLO|20260129|10:45:44|S|200|84.460000||
B|ORCL|20260129|10:45:44|S|2|162.888000||
B|PM|20260129|10:45:44|S|1|178.660000||
B|SLV|20260129|10:45:44|S|1|98.549100||
B|SMR|20260129|10:45:44|S|10|18.520000||
B|SPY|20260129|10:45:44|S|100|686.465000||
B|SVIX|20260129|10:45:44|S|20|21.830000||
B|TQQQ|20260129|10:45:44|S|20|53.589300||
B|YINN|20260129|10:45:44|S|100|48.565000||
B|ADBE|20260129|10:45:45|S|1|286.910000||
B|AMAT|20260129|10:45:45|S|20|333.115000||
B|ASTS|20260129|10:45:45|S|5|115.560000||
B|ASTS|20260129|10:45:45|S|10|115.560000||
B|BITO|20260129|10:45:45|S|500|11.699900||
B|BRFH|20260129|10:45:45|S|1|3.150000||
B|BYRN|20260129|10:45:45|S|20|14.130000||
B|CCOI|20260129|10:45:45|S|100|23.920000||
B|CDE|20260129|10:45:45|S|892|23.737500||
B|JOBY|20260129|10:45:45|S|50|10.875000||
B|MSFT|20260129|10:45:45|S|2|423.960000||
B|MSTX|20260129|10:45:45|S|22|3.185000||
B|OKLL|20260129|10:45:45|S|100|21.150000||
B|QCOM|20260129|10:45:45|S|9|150.170500||
B|SOXS|20260129|10:45:45|S|140|1.900000||
B|XLK|20260129|10:45:45|S|51|143.947300||
B|COPX|20260129|10:45:46|S|479|92.195000||
B|CPNG|20260129|10:45:46|S|477|19.867300||
B|CRCL|20260129|10:45:46|S|10|65.978300||
B|CRML|20260129|10:45:46|S|100|13.990000||
B|DQ|20260129|10:45:46|S|80|24.495000||
B|GOOGL|20260129|10:45:46|S|100|327.948300||
B|MARA|20260129|10:45:46|S|50|9.705000||
B|MSFT|20260129|10:45:46|S|100|423.955000||
B|MSTR|20260129|10:45:46|S|36|142.895000||
B|NOW|20260129|10:45:46|S|50|114.620000||
B|OKLO|20260129|10:45:46|S|100|84.440000||
B|OKLO|20260129|10:45:46|S|200|84.435000||
B|PBR|20260129|10:45:46|S|1|15.480700||
B|TQQQ|20260129|10:45:46|S|600|53.595000||
B|AMBO|20260129|10:45:47|S|1|2.500000||
B|INTU|20260129|10:45:47|S|50|495.110000||
B|JBHT|20260129|10:45:47|S|100|205.170000||
B|JBHT|20260129|10:45:47|S|100|205.230000||
B|NBIS|20260129|10:45:47|S|3|92.550000||
B|ORCL|20260129|10:45:47|S|1|162.916500||
B|PECO|20260129|10:45:47|S|10|35.600000||
B|QQQI|20260129|10:45:47|S|53|53.689300||
B|SIDU|20260129|10:45:47|S|500|2.985000||
B|SPY|20260129|10:45:47|S|100|686.545000||
B|TQQQ|20260129|10:45:47|S|200|53.595000||
B|UNHG|20260129|10:45:47|S|100|12.135000||
B|BTG|20260129|10:45:48|S|2000|5.470000||
B|EXK|20260129|10:45:48|S|500|12.815000||
B|IREN|20260129|10:45:48|S|160|57.858800||
B|META|20260129|10:45:48|S|4|719.217000||
B|MU|20260129|10:45:48|S|6|424.220000||
B|RGTI|20260129|10:45:48|S|5|20.085000||
B|SERV|20260129|10:45:48|S|200|11.235000||
B|SOXL|20260129|10:45:48|S|2|64.729100||
B|SOXL|20260129|10:45:48|S|6|64.769100||
B|TSM|20260129|10:45:48|S|50|331.388000||
B|VXX|20260129|10:45:48|S|50|28.540700||
B|ACHR|20260129|10:45:49|S|8|7.395000||
B|AFRM|20260129|10:45:49|S|100|62.460000||
B|CMS|20260129|10:45:49|S|100|72.540000||
B|CRCL|20260129|10:45:49|S|300|65.978500||
B|FCX|20260129|10:45:49|S|142|63.840000||
B|META|20260129|10:45:49|S|5|719.530000||
B|METU|20260129|10:45:49|S|5|37.410000||
B|MSFT|20260129|10:45:49|E|1|423.932000||
B|NVDA|20260129|10:45:49|S|50|187.209300||
B|OXY|20260129|10:45:49|S|10|45.685000||
B|PAR|20260129|10:45:49|S|50|27.600000||
B|RGTI|20260129|10:45:49|S|11|20.085000||
B|UNH|20260129|10:45:49|S|5|291.865000||
B|ZSL|20260129|10:45:49|S|1680|1.810000||
B|AEM|20260129|10:45:50|S|16|211.668500||
B|ALGM|20260129|10:45:50|S|100|35.050000||
B|ERO|20260129|10:45:50|S|100|36.700000||
B|FORM|20260129|10:45:50|S|40|71.820000||
B|GE|20260129|10:45:50|S|1|290.680000||
B|GLDM|20260129|10:45:50|S|1|102.168500||
B|NEM|20260129|10:45:50|S|4|125.430000||
B|OKLO|20260129|10:45:50|S|2|84.420000||
B|SLV|20260129|10:45:50|S|100|98.899000||
B|SMCI|20260129|10:45:50|S|34|29.505000||
B|SOXL|20260129|10:45:50|S|1|64.739300||
B|AGQ|20260129|10:45:51|S|50|349.460000||
B|GLD|20260129|10:45:51|S|40|474.520000||
B|RBLX|20260129|10:45:51|S|200|72.555000||
B|ROOT|20260129|10:45:51|S|7|63.250000||
B|SLV|20260129|10:45:51|S|3|98.967000||
B|TSM|20260129|10:45:51|S|1|331.510000||
B|TSM|20260129|10:45:51|S|2|331.517800||
B|UFO|20260129|10:45:51|S|1|46.730000||
B|UNG|20260129|10:45:51|S|100|14.605000||
B|ZSL|20260129|10:45:51|S|105|1.810000||
B|ZTS|20260129|10:45:51|S|100|122.425000||
B|CRM|20260129|10:45:52|S|2|209.476000||
B|DUOL|20260129|10:45:52|S|1|138.820000||
B|GDEN|20260129|10:45:52|S|20|27.345000||
B|NGD|20260129|10:45:52|S|985|11.697200||
B|PFF|20260129|10:45:52|S|152|31.688400||
B|RBNE|20260129|10:45:52|S|3|4.600000||
B|SLV|20260129|10:45:52|S|1|98.906800||
B|SLV|20260129|10:45:52|S|100|98.938800||
B|STT|20260129|10:45:52|S|60|129.705000||
B|UMAC|20260129|10:45:52|S|100|14.900000||
B|AXON|20260129|10:45:53|S|20|516.720000||
B|B|20260129|10:45:53|S|300|50.750000||
B|BNDX|20260129|10:45:53|S|1|48.628000||
B|FEED|20260129|10:45:53|S|200|4.119900||
B|FNGU|20260129|10:45:53|S|300|21.615000||
B|LECO|20260129|10:45:53|S|1|257.250000||
B|MU|20260129|10:45:53|S|100|424.050000||
B|ORCL|20260129|10:45:53|S|25|162.798200||
B|ORCL|20260129|10:45:53|S|25|162.800000||
B|PLTR|20260129|10:45:53|S|10|147.808800||
B|SDGR|20260129|10:45:53|S|84|14.420000||
B|SOUN|20260129|10:45:53|S|12|9.107300||
B|TQQQ|20260129|10:45:53|S|50|53.609300||
B|VRDN|20260129|10:45:53|S|13|33.350000||
B|ZLAB|20260129|10:45:53|S|46|17.000000||
B|ZM|20260129|10:45:53|S|1|90.525000||
B|AAPL|20260129|10:45:54|S|300|255.130000||
B|AGI|20260129|10:45:54|S|100|41.945000||
B|AMD|20260129|10:45:54|S|25|244.450000||
B|BMNU|20260129|10:45:54|S|100|4.210000||
B|FFIV|20260129|10:45:54|S|80|276.655000||
B|ICOP|20260129|10:45:54|S|30|55.120000||
B|IREN|20260129|10:45:54|S|10|57.868800||
B|KC|20260129|10:45:54|S|150|13.925000||
B|LULU|20260129|10:45:54|S|5|175.310000||
B|META|20260129|10:45:54|S|1|719.700000||
B|META|20260129|10:45:54|S|1|719.710000||
B|MSFT|20260129|10:45:54|S|25|424.010000||
B|MSTR|20260129|10:45:54|S|1|142.930000||
B|MSTR|20260129|10:45:54|S|100|142.928400||
B|NNE|20260129|10:45:54|E|4|30.740000||
B|ONDS|20260129|10:45:54|S|100|11.275000||
B|RXRX|20260129|10:45:54|S|50|4.370000||
B|TNK|20260129|10:45:54|S|20|62.760000||
B|BITO|20260129|10:45:55|S|500|11.710000||
B|META|20260129|10:45:55|S|4|719.620000||
B|META|20260129|10:45:55|S|9|719.720000||
B|SNDK|20260129|10:45:55|S|4|518.290000||
B|VRDN|20260129|10:45:55|S|13|33.360000||
B|EXK|20260129|10:45:56|S|100|12.765000||
B|FCX|20260129|10:45:56|S|40|63.775000||
B|IBIT|20260129|10:45:56|S|1|47.885500||
B|JOBY|20260129|10:45:56|S|100|10.865000||
B|META|20260129|10:45:56|S|1|719.726000||
B|NVDA|20260129|10:45:56|S|10|187.257800||
B|PLTR|20260129|10:45:56|S|100|147.838800||
B|RIOT|20260129|10:45:56|S|500|16.199300||
B|RKLB|20260129|10:45:56|S|20|83.560000||
B|SOXL|20260129|10:45:56|S|30|64.830000||
B|TXRH|20260129|10:45:56|S|30|183.470000||
B|VIST|20260129|10:45:56|S|55|58.480000||
B|WYFI|20260129|10:45:56|S|100|21.280000||
B|COPX|20260129|10:45:57|S|100|92.320000||
B|GLDW|20260129|10:45:57|S|23|64.280000||
B|LABX|20260129|10:45:57|S|157|12.755000||
B|LABX|20260129|10:45:57|S|200|12.755000||
B|MP|20260129|10:45:57|S|12|59.320000||
B|NKE|20260129|10:45:57|S|1000|61.550000||
B|QQQI|20260129|10:45:57|S|11|53.700000||
B|SLV|20260129|10:45:57|S|47|98.960000||
B|SNDK|20260129|10:45:57|S|2|518.371000||
B|SPY|20260129|10:45:57|S|10|686.740000||
B|SQQQ|20260129|10:45:57|S|50|66.555000||
B|SUPX|20260129|10:45:57|S|25|18.340000||
B|TSLA|20260129|10:45:57|S|4|419.197700||
B|UBER|20260129|10:45:57|S|5|80.160000||
B|ARM|20260129|10:45:58|S|12|105.330000||
B|BKSY|20260129|10:45:58|S|500|25.200000||
B|BKSY|20260129|10:45:58|S|600|25.190000||
B|CENX|20260129|10:45:58|S|100|48.560000||
B|FTFT|20260129|10:45:58|S|50|2.190000||
B|HBM|20260129|10:45:58|S|900|25.925000||
B|META|20260129|10:45:58|S|1|720.230000||
B|META|20260129|10:45:58|S|1|720.230000||
B|META|20260129|10:45:58|S|1|720.234000||
B|META|20260129|10:45:58|S|2|720.210000||
B|QUBT|20260129|10:45:58|S|100|10.565000||
B|SLV|20260129|10:45:58|S|45|99.020000||
B|UPRO|20260129|10:45:58|S|1|116.999300||
B|USIG|20260129|10:45:58|S|829|51.949400||
B|WDC|20260129|10:45:58|S|98|271.060000||
B|Z|20260129|10:45:58|S|100|65.440000||
B|CDE|20260129|10:45:59|S|100|23.698000||
B|CONL|20260129|10:45:59|S|500|10.689300||
B|CSIQ|20260129|10:45:59|S|10|19.559100||
B|FBL|20260129|10:45:59|S|15|38.003100||
B|FIG|20260129|10:45:59|S|6|27.129100||
B|GLD|20260129|10:45:59|S|100|474.565000||
B|GOLD|20260129|10:45:59|S|50|53.740000||
B|GOOGL|20260129|10:45:59|S|3|328.187900||
B|IMRX|20260129|10:45:59|S|12|4.910000||
B|PLTR|20260129|10:45:59|S|50|147.888800||
B|SMCI|20260129|10:45:59|S|5|29.539000||
B|VFLO|20260129|10:45:59|S|221|39.445000||
B|VIST|20260129|10:45:59|S|1|58.525000||
B|VOO|20260129|10:45:59|S|2|631.678800||
B|VRDN|20260129|10:45:59|S|13|33.350000||
B|WHR|20260129|10:45:59|S|2|74.540000||
B|AG|20260129|10:46:00|S|1|24.055900||
B|BE|20260129|10:46:00|S|3|152.097300||
B|BITO|20260129|10:46:00|S|426|11.720000||
B|CRCA|20260129|10:46:00|S|200|2.640000||
B|CRCL|20260129|10:46:00|S|10|66.008500||
B|SIL|20260129|10:46:00|S|100|107.760000||
B|SPY|20260129|10:46:00|S|40|686.815000||
B|UVIX|20260129|10:46:00|S|2400|6.325000||
B|XP|20260129|10:46:00|S|5|20.010000||
B|BNAI|20260129|10:46:01|S|9|63.920000||
B|BOXX|20260129|10:46:01|S|8|115.445000||
B|CDE|20260129|10:46:01|S|100|23.709300||
B|EEM|20260129|10:46:01|S|78|59.720000||
B|JFIN|20260129|10:46:01|S|50|6.710000||
B|JHG|20260129|10:46:01|S|20|48.050000||
B|ORCL|20260129|10:46:01|S|100|162.702500||
B|PSLV|20260129|10:46:01|S|10|33.969100||
B|SEGG|20260129|10:46:01|S|117|1.990000||
B|SGOL|20260129|10:46:01|S|1|49.208500||
B|SOUN|20260129|10:46:01|S|50|9.115000||
B|STM|20260129|10:46:01|S|100|27.680000||
B|UCO|20260129|10:46:01|S|100|23.680000||
B|DNN|20260129|10:46:02|S|200|4.075000||
B|IAUI|20260129|10:46:02|S|1|61.529500||
B|IREN|20260129|10:46:02|S|70|57.838800||
B|MSTR|20260129|10:46:02|S|1|142.882500||
B|PRCT|20260129|10:46:02|S|126|28.960000||
B|RGTI|20260129|10:46:02|S|16|20.090000||
B|S|20260129|10:46:02|S|643|14.047400||
B|VIST|20260129|10:46:02|S|69|58.520000||
B|VRDN|20260129|10:46:02|S|13|33.360000||
B|BTG|20260129|10:46:03|S|3580|5.470000||
B|DOCN|20260129|10:46:03|S|11|57.217300||
B|EGO|20260129|10:46:03|S|100|47.605000||
B|FDMT|20260129|10:46:03|S|20|8.960000||
B|GLD|20260129|10:46:03|S|20|474.430000||
B|INTC|20260129|10:46:03|S|16|47.605000||
B|MSFT|20260129|10:46:03|S|2|424.090000||
B|MSTR|20260129|10:46:03|S|33|143.118000||
B|NVDA|20260129|10:46:03|S|800|187.265000||
B|ORCL|20260129|10:46:03|S|50|162.697400||
B|AMZN|20260129|10:46:04|S|3|237.455000||
B|CPAY|20260129|10:46:04|S|40|319.215000||
B|F|20260129|10:46:04|S|5|13.836300||
B|GGLL|20260129|10:46:04|S|100|105.410000||
B|GLDM|20260129|10:46:04|S|400|102.175000||
B|GLDM|20260129|10:46:04|S|1100|102.188800||
B|GME|20260129|10:46:04|S|100|22.755000||
B|INOD|20260129|10:46:04|S|70|61.650000||
B|INOD|20260129|10:46:04|S|72|61.670000||
B|PLTR|20260129|10:46:04|S|16|147.728800||
B|RUN|20260129|10:46:04|S|50|19.715000||
B|SOFI|20260129|10:46:04|S|2|24.265000||
B|TQQQ|20260129|10:46:04|S|500|53.642000||
B|TSM|20260129|10:46:04|S|5|331.520000||
B|UGL|20260129|10:46:04|S|3|78.540000||
B|USAR|20260129|10:46:04|S|100|21.340000||
B|USAR|20260129|10:46:04|S|1352|21.330000||
B|WTTR|20260129|10:46:04|S|20|11.710000||
B|XLE|20260129|10:46:04|S|71|50.710000||
B|CDE|20260129|10:46:05|S|100|23.709300||
B|CNK|20260129|10:46:05|S|50|23.190000||
B|CPNG|20260129|10:46:05|S|12|19.899200||
B|JEPQ|20260129|10:46:05|S|2|59.185000||
B|META|20260129|10:46:05|S|2|720.685000||
B|META|20260129|10:46:05|S|102|720.685000||
B|MSTR|20260129|10:46:05|S|6|143.018000||
B|NBIS|20260129|10:46:05|S|10|92.545000||
B|NFLX|20260129|10:46:05|S|10|82.575000||
B|NU|20260129|10:46:05|S|100|18.290000||
B|QCOM|20260129|10:46:05|S|100|150.105000||
B|SHLS|20260129|10:46:05|S|20|9.745000||
B|AOS|20260129|10:46:06|S|7|71.985400||
B|BE|20260129|10:46:06|S|1|152.047000||
B|BMNU|20260129|10:46:06|S|5|4.225000||
B|CMCSA|20260129|10:46:06|S|24|30.000000||
B|CPNG|20260129|10:46:06|S|17|19.899300||
B|CPNG|20260129|10:46:06|S|100|19.900000||
B|GOAI|20260129|10:46:06|S|200|5.490000||
B|IVZ|20260129|10:46:06|S|20|27.735000||
B|JEPQ|20260129|10:46:06|S|8|59.184500||
B|KALV|20260129|10:46:06|S|20|15.570000||
B|NVTS|20260129|10:46:06|S|20|9.205000||
B|PICK|20260129|10:46:06|S|5|60.915000||
B|PLTR|20260129|10:46:06|S|50|147.600000||
B|SOLZ|20260129|10:46:06|S|50|11.875000||
B|TEAM|20260129|10:46:06|S|146|119.970000||
B|TSLA|20260129|10:46:06|S|1|419.258000||
B|TSLA|20260129|10:46:06|S|75|419.228500||
B|TSLA|20260129|10:46:06|S|77|419.245900||
B|TSLA|20260129|10:46:06|S|100|419.238000||
B|UA|20260129|10:46:06|S|500|5.870700||
B|VOO|20260129|10:46:06|S|2|631.548800||
B|ENVX|20260129|10:46:07|S|100|6.955000||
B|EXK|20260129|10:46:07|S|200|12.750000||
B|FSLR|20260129|10:46:07|S|1|214.380000||
B|GOOGL|20260129|10:46:07|S|100|327.940000||
B|ORLA|20260129|10:46:07|S|100|17.930000||
B|PLTR|20260129|10:46:07|S|50|147.618700||
B|QBTS|20260129|10:46:07|S|41|23.120000||
B|RR|20260129|10:46:07|S|100|4.290000||
B|SOXL|20260129|10:46:07|S|202|64.747000||
B|AGQ|20260129|10:46:08|S|5|348.660000||
B|BABA|20260129|10:46:08|S|1|173.410000||
B|CIFR|20260129|10:46:08|S|857|16.967400||
B|COIN|20260129|10:46:08|S|5|196.555500||
B|DQ|20260129|10:46:08|S|20|24.495000||
B|GLXY|20260129|10:46:08|S|100|29.640000||
B|GPUS|20260129|10:46:08|S|1700|0.202800||
B|HIMS|20260129|10:46:08|S|100|28.660000||
B|LUNR|20260129|10:46:08|S|13|20.989300||
B|MSTR|20260129|10:46:08|S|5|142.967500||
B|MSTY|20260129|10:46:08|S|1|26.135000||
B|QQQ|20260129|10:46:08|S|40|620.260700||
B|RGLD|20260129|10:46:08|S|60|287.665000||
B|SLV|20260129|10:46:08|S|100|98.808800||
B|SMR|20260129|10:46:08|S|18|18.530000||
B|VIST|20260129|10:46:08|S|71|58.510000||
B|WPM|20260129|10:46:08|S|63|150.390000||
B|ZS|20260129|10:46:08|S|120|199.650000||
B|BFLY|20260129|10:46:09|S|35|4.080000||
B|CRCL|20260129|10:46:09|S|5|66.102500||
B|CRML|20260129|10:46:09|S|100|13.909300||
B|IREN|20260129|10:46:09|S|50|57.799300||
B|MAGS|20260129|10:46:09|S|10|65.169300||
B|MAPS|20260129|10:46:09|S|100|0.763000||
B|QQQ|20260129|10:46:09|S|40|620.290700||
B|SLB|20260129|10:46:09|S|4|48.869300||
B|SPY|20260129|10:46:09|S|40|686.585000||
B|STX|20260129|10:46:09|S|50|436.400000||
B|STX|20260129|10:46:09|S|50|436.400000||
B|TSLA|20260129|10:46:09|S|100|418.985000||
B|TSLA|20260129|10:46:09|S|100|418.985000||
B|TSLA|20260129|10:46:09|S|120|418.983300||
B|TSLL|20260129|10:46:09|S|78|16.255000||
B|UA|20260129|10:46:09|S|250|5.865000||
B|VGT|20260129|10:46:09|S|1|746.100000||
B|VGT|20260129|10:46:09|S|32|746.141100||
B|WIX|20260129|10:46:09|S|3|88.212900||
B|AI|20260129|10:46:10|S|25|12.277300||
B|CRM|20260129|10:46:10|S|25|209.370000||
B|DFDV|20260129|10:46:10|S|100|5.170000||
B|GLD|20260129|10:46:10|S|3|473.455000||
B|IXN|20260129|10:46:10|S|1|106.720000||
B|NGD|20260129|10:46:10|S|100|11.640000||
B|OKLO|20260129|10:46:10|S|1|84.140000||
B|OKLO|20260129|10:46:10|S|10|84.140000||
B|PLTR|20260129|10:46:10|S|10|147.554600||
B|SOXS|20260129|10:46:10|S|3000|1.900000||
B|TSLA|20260129|10:46:10|S|1|418.878300||
B|TSLA|20260129|10:46:10|S|10|418.878300||
B|TSLA|20260129|10:46:10|S|100|418.868300||
B|AMD|20260129|10:46:11|S|50|244.240000||
B|AMDL|20260129|10:46:11|S|6|19.729300||
B|APGE|20260129|10:46:11|S|4|67.850000||
B|CLSK|20260129|10:46:11|S|40|12.207300||
B|FDS|20260129|10:46:11|S|2|255.404400||
B|GOOG|20260129|10:46:11|S|1|327.958300||
B|IRE|20260129|10:46:11|S|72|12.350000||
B|JOBY|20260129|10:46:11|S|100|10.855000||
B|JPM|20260129|10:46:11|S|25|304.525000||
B|MU|20260129|10:46:11|S|1|424.393500||
B|NEM|20260129|10:46:11|S|5|125.200000||
B|PLTR|20260129|10:46:11|S|100|147.549000||
B|SLV|20260129|10:46:11|S|200|98.729200||
B|SLYG|20260129|10:46:11|S|13|98.920000||
B|UA|20260129|10:46:11|S|200|5.865000||
B|UA|20260129|10:46:11|S|250|5.862900||
B|VKTX|20260129|10:46:11|S|500|29.917500||
B|ASTS|20260129|10:46:12|S|9|115.220000||
B|ATGE|20260129|10:46:12|S|5|105.822500||
B|BABA|20260129|10:46:12|S|20|173.560000||
B|BMNR|20260129|10:46:12|S|20|26.858000||
B|CLS|20260129|10:46:12|S|15|292.550000||
B|GLD|20260129|10:46:12|S|2|473.370000||
B|GOLD|20260129|10:46:12|S|1|53.765500||
B|JOBY|20260129|10:46:12|S|2|10.855000||
B|MSTR|20260129|10:46:12|S|15|142.961700||
B|NVTS|20260129|10:46:12|S|12|9.197200||
B|PDD|20260129|10:46:12|S|3|101.879100||
B|RR|20260129|10:46:12|S|100|4.290000||
B|SLV|20260129|10:46:12|S|5|98.680000||
B|SQM|20260129|10:46:12|S|80|80.600000||
B|TRX|20260129|10:46:12|S|100|2.175000||
B|TSLA|20260129|10:46:12|S|3|418.967800||
B|UVIX|20260129|10:46:12|S|472|6.345000||
B|AEM|20260129|10:46:13|S|100|211.470000||
B|AMTM|20260129|10:46:13|S|100|36.325000||
B|DB|20260129|10:46:13|S|50|38.825000||
B|GOOGL|20260129|10:46:13|S|2|327.863200||
B|HYMC|20260129|10:46:13|S|200|45.190000||
B|META|20260129|10:46:13|S|10|720.060000||
B|QQQI|20260129|10:46:13|S|100|53.685000||
B|RIVN|20260129|10:46:13|S|100|14.985000||
B|SPY|20260129|10:46:13|S|20|686.565000||
B|TSLA|20260129|10:46:13|S|2|418.998300||
B|TSLA|20260129|10:46:13|S|100|418.960500||
B|VOO|20260129|10:46:13|S|50|631.448500||
B|WDC|20260129|10:46:13|S|94|270.780000||
B|AG|20260129|10:46:14|S|50|24.055000||
B|ARM|20260129|10:46:14|S|100|105.290000||
B|BEX|20260129|10:46:14|S|100|26.430000||
B|CLSK|20260129|10:46:14|S|600|12.209300||
B|GLD|20260129|10:46:14|S|80|473.590000||
B|IMMX|20260129|10:46:14|S|750|5.653200||
B|META|20260129|10:46:14|S|2|720.070000||
B|MSFT|20260129|10:46:14|S|1|424.060000||
B|MSFT|20260129|10:46:14|S|5|424.070000||
B|NFLX|20260129|10:46:14|S|2|82.559300||
B|NOW|20260129|10:46:14|S|20|114.530000||
B|QQQI|20260129|10:46:14|S|100|53.689300||
B|SMR|20260129|10:46:14|S|10|18.519900||
B|ARM|20260129|10:46:15|S|100|105.290000||
B|CRM|20260129|10:46:15|S|10|209.360000||
B|CWAN|20260129|10:46:15|S|2881|24.130000||
B|FEED|20260129|10:46:15|S|100|4.070000||
B|INOD|20260129|10:46:15|S|100|61.550000||
B|JELD|20260129|10:46:15|S|100|2.595000||
B|KO|20260129|10:46:15|S|285|73.630700||
B|META|20260129|10:46:15|S|98|719.990000||
B|NUE|20260129|10:46:15|S|100|174.510000||
B|SLV|20260129|10:46:15|S|50|98.640000||
B|SLV|20260129|10:46:15|S|100|98.678800||
B|STM|20260129|10:46:15|S|125|27.649300||
B|TQQQ|20260129|10:46:15|S|25|53.615000||
B|XLE|20260129|10:46:15|S|71|50.710000||
B|CRCL|20260129|10:46:16|S|5|66.090000||
B|FEED|20260129|10:46:16|S|25|4.040000||
B|HAFC|20260129|10:46:16|S|20|26.430000||
B|LSCC|20260129|10:46:16|S|6|81.090000||
B|LSCC|20260129|10:46:16|S|6|81.098300||
B|NXPI|20260129|10:46:16|S|4|228.770000||
B|QQQ|20260129|10:46:16|S|10|620.389100||
B|SLS|20260129|10:46:16|E|5|3.816500||
B|VRT|20260129|10:46:16|S|5|188.530000||
B|WDC|20260129|10:46:16|S|4|271.180000||
B|AEM|20260129|10:46:17|S|100|211.240000||
B|AGQ|20260129|10:46:17|E|230|348.440000||
B|CRM|20260129|10:46:17|S|17|209.389600||
B|GEV|20260129|10:46:17|S|35|688.171000||
B|MA|20260129|10:46:17|S|10|529.560000||
B|PLTR|20260129|10:46:17|S|120|147.818600||
B|SANM|20260129|10:46:17|S|9|150.979000||
B|SLV|20260129|10:46:17|S|110|98.768800||
B|ZM|20260129|10:46:17|S|3|90.530000||
B|ASPI|20260129|10:46:18|S|100|7.110000||
B|BCTX|20260129|10:46:18|S|200|4.410000||
B|CGAU|20260129|10:46:18|S|100|19.225000||
B|EXPE|20260129|10:46:18|S|2|272.270000||
B|GLW|20260129|10:46:18|S|1|100.330000||
B|GLW|20260129|10:46:18|S|15|100.350000||
B|HXL|20260129|10:46:18|S|6|82.730000||
B|MSTR|20260129|10:46:18|S|15|142.940000||
B|MU|20260129|10:46:18|S|29|425.295000||
B|PLTR|20260129|10:46:18|S|100|147.831200||
B|AMZN|20260129|10:46:19|S|1|237.560000||
B|ANRO|20260129|10:46:19|S|100|14.840000||
B|COR|20260129|10:46:19|S|2|356.950000||
B|CPSH|20260129|10:46:19|S|487|5.800000||
B|CRM|20260129|10:46:19|S|1|209.370000||
B|KTOS|20260129|10:46:19|S|34|107.850000||
B|LSCC|20260129|10:46:19|S|38|81.080000||
B|MSFT|20260129|10:46:19|S|1|424.540000||
B|SOXL|20260129|10:46:19|S|200|64.909100||
B|SPG|20260129|10:46:19|S|4|186.110000||
B|VRNS|20260129|10:46:19|S|100|30.870000||
B|ZSL|20260129|10:46:19|S|3725|1.805000||
B|AHMA|20260129|10:46:20|S|100|30.950000||
B|BITI|20260129|10:46:20|S|137|23.795000||
B|CRML|20260129|10:46:20|S|14|13.955000||
B|GLD|20260129|10:46:20|S|40|473.940000||
B|INTU|20260129|10:46:20|S|2|496.010000||
B|MA|20260129|10:46:20|S|1|529.760000||
B|MU|20260129|10:46:20|S|2|425.260000||
B|NOW|20260129|10:46:20|S|1|114.330000||
B|NU|20260129|10:46:20|S|100|18.300000||
B|SPY|20260129|10:46:20|S|1|686.830000||
B|ALTS|20260129|10:46:21|S|300|2.250000||
B|AMPX|20260129|10:46:21|S|600|12.740000||
B|CTAS|20260129|10:46:21|S|102|190.125200||
B|MU|20260129|10:46:21|S|10|425.230000||
B|NTRP|20260129|10:46:21|S|5|3.120000||
B|OXY|20260129|10:46:21|S|100|45.675000||
B|VLY|20260129|10:46:21|S|100|12.720000||
B|VTI|20260129|10:46:21|S|3|338.685000||
B|XLE|20260129|10:46:21|S|2|50.710000||
B|AGNC|20260129|10:46:22|S|447|11.845000||
B|ARM|20260129|10:46:22|S|1|105.320000||
B|BITO|20260129|10:46:22|S|10|11.720000||
B|DUST|20260129|10:46:22|S|200|4.750700||
B|FSLR|20260129|10:46:22|S|10|214.270000||
B|META|20260129|10:46:22|S|80|720.530000||
B|MSFT|20260129|10:46:22|S|2|424.570000||
B|SNDK|20260129|10:46:22|S|1|520.691000||
B|VT|20260129|10:46:22|S|2|145.225000||
B|Z|20260129|10:46:22|S|100|65.535000||
B|AMD|20260129|10:46:23|S|200|244.640000||
B|BITO|20260129|10:46:23|S|1|11.710000||
B|CHRW|20260129|10:46:23|S|20|189.040000||
B|CLS|20260129|10:46:23|S|3|292.760000||
B|FEED|20260129|10:46:23|S|3|3.950000||
B|FEED|20260129|10:46:23|S|13|4.010000||
B|FEED|20260129|10:46:23|S|50|3.970000||
B|FEED|20260129|10:46:23|S|56|4.030000||
B|FEED|20260129|10:46:23|S|100|4.030000||
B|FIBK|20260129|10:46:23|S|166|36.240000||
B|GLD|20260129|10:46:23|S|5|474.305000||
B|NKE|20260129|10:46:23|S|1|61.555000||
B|PNC|20260129|10:46:23|S|13|222.650000||
B|RR|20260129|10:46:23|S|100|4.290000||
B|SOXL|20260129|10:46:23|S|10|64.949300||
B|TSLT|20260129|10:46:23|S|1|22.698000||
B|ZETA|20260129|10:46:23|S|20|19.170000||
B|AGQ|20260129|10:46:24|S|50|349.440000||
B|AMD|20260129|10:46:24|S|800|244.500000||
B|APLD|20260129|10:46:24|S|25|37.528800||
B|BMNU|20260129|10:46:24|S|118|4.225000||
B|CRWV|20260129|10:46:24|S|100|100.240000||
B|CRWV|20260129|10:46:24|S|1500|100.240000||
B|CRWV|20260129|10:46:24|S|1500|100.240000||
B|EDV|20260129|10:46:24|S|2|65.450000||
B|FEED|20260129|10:46:24|S|1|3.969300||
B|FEED|20260129|10:46:24|S|1|3.998300||
B|GLD|20260129|10:46:24|S|3|474.070000||
B|GLXY|20260129|10:46:24|S|20|29.670000||
B|PEGA|20260129|10:46:24|S|100|44.330000||
B|SLV|20260129|10:46:24|S|100|98.925800||
B|SLV|20260129|10:46:24|S|422|98.950000||
B|URA|20260129|10:46:24|S|100|57.025000||
B|USAR|20260129|10:46:24|S|50|21.370000||
B|CCI|20260129|10:46:25|S|15|85.440000||
B|MSTR|20260129|10:46:25|S|2|142.977800||
B|OKLO|20260129|10:46:25|S|100|84.315000||
B|PYPL|20260129|10:46:25|S|1|52.905000||
B|QBTS|20260129|10:46:25|S|200|23.170000||
B|SLV|20260129|10:46:25|S|8|98.898800||
B|TGL|20260129|10:46:25|S|5|5.300000||
B|WULF|20260129|10:46:25|S|109|13.655000||
B|AG|20260129|10:46:26|S|2|24.025000||
B|DFEV|20260129|10:46:26|S|82|36.819400||
B|GLD|20260129|10:46:26|S|1|473.715000||
B|GOOGL|20260129|10:46:26|S|5|327.931000||
B|HMY|20260129|10:46:26|S|2|23.757300||
B|HMY|20260129|10:46:26|S|2|23.759100||
B|RDW|20260129|10:46:26|S|850|12.505000||
B|RDW|20260129|10:46:26|S|1100|12.505000||
B|SLV|20260129|10:46:26|S|20|98.816300||
B|USAS|20260129|10:46:26|S|200|8.505000||
B|VOO|20260129|10:46:26|S|10|631.628800||
B|AVGO|20260129|10:46:27|S|100|323.605500||
B|CELH|20260129|10:46:27|S|20|53.350000||
B|FCX|20260129|10:46:27|S|500|63.710000||
B|META|20260129|10:46:27|S|15|720.193300||
B|SCHD|20260129|10:46:27|S|4|29.550000||
B|SLV|20260129|10:46:27|S|1|98.849000||
B|SMR|20260129|10:46:27|S|10|18.540000||
B|TER|20260129|10:46:27|S|1|242.960000||
B|TQQQ|20260129|10:46:27|S|1|53.690000||
B|TSLA|20260129|10:46:27|S|60|419.170000||
B|URA|20260129|10:46:27|S|18|57.020900||
B|XLE|20260129|10:46:27|S|800|50.705000||
B|CRCL|20260129|10:46:28|S|20|66.217800||
B|DTE|20260129|10:46:28|S|90|137.990000||
B|FCX|20260129|10:46:28|S|100|63.709100||
B|FEED|20260129|10:46:28|S|200|4.000000||
B|GDXU|20260129|10:46:28|S|8|428.290000||
B|GOOG|20260129|10:46:28|S|1|328.118000||
B|PATH|20260129|10:46:28|S|9|13.275000||
B|PATH|20260129|10:46:28|S|100|13.280000||
B|PLTR|20260129|10:46:28|S|25|147.912000||
B|PLTR|20260129|10:46:28|S|50|147.933200||
B|PLTR|20260129|10:46:28|S|400|147.938800||
B|RDW|20260129|10:46:28|S|455|12.510000||
B|RIO|20260129|10:46:28|S|209|93.770000||
B|TQQQ|20260129|10:46:28|S|130|53.690000||
B|TSLA|20260129|10:46:28|S|100|419.212200||
B|ADI|20260129|10:46:29|S|1|311.370000||
B|BMNU|20260129|10:46:29|S|3|4.229800||
B|CRH|20260129|10:46:29|S|20|121.815000||
B|FEED|20260129|10:46:29|S|50|3.999400||
B|FEED|20260129|10:46:29|S|100|4.010000||
B|GOOGL|20260129|10:46:29|S|35|327.989500||
B|IREN|20260129|10:46:29|S|17|57.919000||
B|IREN|20260129|10:46:29|S|80|57.918800||
B|LBRT|20260129|10:46:29|S|10|26.400000||
B|META|20260129|10:46:29|S|59|720.170000||
B|MSFT|20260129|10:46:29|S|40|424.465000||
B|NVDA|20260129|10:46:29|S|100|187.405000||
B|NVDA|20260129|10:46:29|S|235|187.395000||
B|RIOT|20260129|10:46:29|S|100|16.215000||
B|SLV|20260129|10:46:29|S|5|98.895900||
B|SLV|20260129|10:46:29|S|10|98.868800||
B|URA|20260129|10:46:29|S|7|57.030700||
B|VGT|20260129|10:46:29|S|1|746.641000||
B|VTIX|20260129|10:46:29|S|100|9.390000||
B|AAPL|20260129|10:46:30|S|40|255.170000||
B|FEED|20260129|10:46:30|S|30|4.000000||
B|GOOGL|20260129|10:46:30|S|50|328.062500||
B|INTC|20260129|10:46:30|S|250|47.695000||
B|META|20260129|10:46:30|S|2|720.230000||
B|MSOS|20260129|10:46:30|S|80|4.055000||
B|MSTR|20260129|10:46:30|S|80|143.015000||
B|SAP|20260129|10:46:30|S|8|196.170000||
B|SAP|20260129|10:46:30|S|10|196.165000||
B|TER|20260129|10:46:30|S|3|243.250000||
B|JD|20260129|10:46:31|S|30|28.990000||
B|MU|20260129|10:46:31|S|32|425.160000||
B|SOXL|20260129|10:46:31|S|300|65.030000||
B|SVM|20260129|10:46:31|S|15|11.820000||
B|AAPL|20260129|10:46:32|S|5|255.150000||
B|AEM|20260129|10:46:32|S|100|211.260000||
B|ARM|20260129|10:46:32|S|100|105.330000||
B|AVGO|20260129|10:46:32|S|2|323.690000||
B|CRML|20260129|10:46:32|S|100|14.030000||
B|HPQ|20260129|10:46:32|S|1|19.070000||
B|IVV|20260129|10:46:32|S|50|689.988800||
B|LIF|20260129|10:46:32|S|100|59.480000||
B|LIF|20260129|10:46:32|S|100|59.560000||
B|LIF|20260129|10:46:32|S|600|59.480000||
B|MSFT|20260129|10:46:32|S|1|424.500000||
B|TSLA|20260129|10:46:32|S|20|419.258000||
B|APLD|20260129|10:46:33|S|100|37.528000||
B|CAT|20260129|10:46:33|S|50|650.490000||
B|CONL|20260129|10:46:33|S|500|10.698100||
B|FEED|20260129|10:46:33|S|100|4.000000||
B|FTNT|20260129|10:46:33|S|100|80.160000||
B|INTC|20260129|10:46:33|S|8|47.719300||
B|INTC|20260129|10:46:33|S|370|47.720000||
B|META|20260129|10:46:33|S|420|720.160000||
B|NBIS|20260129|10:46:33|S|30|92.570000||
B|PRAX|20260129|10:46:33|S|21|311.981000||
B|PRAX|20260129|10:46:33|S|22|311.990000||
B|SMCI|20260129|10:46:33|S|10|29.505000||
B|SVM|20260129|10:46:33|S|100|11.830000||
B|TSLA|20260129|10:46:33|S|5|419.208300||
B|AMD|20260129|10:46:34|S|2|244.370000||
B|CAT|20260129|10:46:34|S|6|650.490000||
B|CRCL|20260129|10:46:34|S|14|66.283300||
B|MSTR|20260129|10:46:34|S|10|143.128000||
B|NET|20260129|10:46:34|S|3|177.613900||
B|QQQ|20260129|10:46:34|S|20|620.640000||
B|RDW|20260129|10:46:34|S|1|12.525000||
B|SMR|20260129|10:46:34|S|5|18.547900||
B|SMTI|20260129|10:46:34|S|15|21.070000||
B|TTD|20260129|10:46:34|S|16|31.319300||
B|UAMY|20260129|10:46:34|S|100|8.065000||
B|ZM|20260129|10:46:34|S|75|90.510000||
B|ANET|20260129|10:46:35|S|30|147.260000||
B|BLSH|20260129|10:46:35|S|3|32.760000||
B|BLSH|20260129|10:46:35|S|37|32.760000||
B|BMNR|20260129|10:46:35|S|500|26.935000||
B|COIN|20260129|10:46:35|S|120|196.950000||
B|COIN|20260129|10:46:35|S|400|196.940000||
B|CRML|20260129|10:46:35|S|609|14.070000||
B|CVV|20260129|10:46:35|S|100|5.410000||
B|HL|20260129|10:46:35|S|200|25.540000||
B|HSAI|20260129|10:46:35|S|60|24.250000||
B|MLPI|20260129|10:46:35|S|200|52.053200||
B|OSS|20260129|10:46:35|S|100|10.020000||
B|RDW|20260129|10:46:35|S|100|12.525000||
B|SIVR|20260129|10:46:35|S|100|103.968500||
B|TWST|20260129|10:46:35|S|13|40.650000||
B|UPST|20260129|10:46:35|S|20|42.260000||
B|VOO|20260129|10:46:35|S|5|631.748800||
B|ALGM|20260129|10:46:36|S|4|35.057100||
B|CLS|20260129|10:46:36|S|17|292.791000||
B|CNDT|20260129|10:46:36|S|2100|1.435000||
B|CRWV|20260129|10:46:36|S|100|100.230000||
B|CRWV|20260129|10:46:36|S|400|100.260000||
B|CRWV|20260129|10:46:36|S|1450|100.260000||
B|DOC|20260129|10:46:36|S|300|17.245000||
B|EHC|20260129|10:46:36|S|10|94.579200||
B|FROG|20260129|10:46:36|S|100|55.760000||
B|FROG|20260129|10:46:36|S|200|55.760000||
B|PBR|20260129|10:46:36|S|5|15.505000||
B|USAR|20260129|10:46:36|S|30|21.395800||
B|VRT|20260129|10:46:36|S|5|188.380000||
B|AMC|20260129|10:46:37|S|72|1.420000||
B|ARM|20260129|10:46:37|S|1|105.340000||
B|BE|20260129|10:46:37|S|5|152.185800||
B|CRCL|20260129|10:46:37|S|62|66.290000||
B|ORCL|20260129|10:46:37|S|1|163.046700||
B|RKLB|20260129|10:46:37|S|1|83.840000||
B|SMCI|20260129|10:46:37|S|84|29.490700||
B|SOXL|20260129|10:46:37|S|100|65.010000||
B|SUPV|20260129|10:46:37|S|69|11.740000||
B|SUPV|20260129|10:46:37|S|100|11.730000||
B|ZIM|20260129|10:46:37|S|100|22.850000||
B|ZM|20260129|10:46:37|S|100|90.530000||
B|FCX|20260129|10:46:38|S|2|63.845000||
B|FIG|20260129|10:46:38|S|2|27.119100||
B|FIG|20260129|10:46:38|S|35|27.117000||
B|GLD|20260129|10:46:38|S|240|474.240000||
B|IE|20260129|10:46:38|S|100|19.105000||
B|NVDA|20260129|10:46:38|S|250|187.370000||
B|NVTS|20260129|10:46:38|S|200|9.210000||
B|SLV|20260129|10:46:38|S|50|98.990900||
B|SOUN|20260129|10:46:38|S|400|9.125000||
B|UA|20260129|10:46:38|S|250|5.865000||
B|ARLO|20260129|10:46:39|S|100|12.620000||
B|MOVE|20260129|10:46:39|E|5|18.440000||
B|QQQ|20260129|10:46:39|S|2|620.699100||
B|SVM|20260129|10:46:39|S|50|11.825000||
B|USAR|20260129|10:46:39|S|250|21.399000||
B|ADI|20260129|10:46:40|S|4|311.640000||
B|AIQ|20260129|10:46:40|S|10|52.225800||
B|CWBC|20260129|10:46:40|S|100|23.590000||
B|HYMC|20260129|10:46:40|S|50|45.350000||
B|INTC|20260129|10:46:40|S|289|47.715000||
B|IP|20260129|10:46:40|S|100|38.825000||
B|MSTR|20260129|10:46:40|S|40|143.430000||
B|MU|20260129|10:46:40|S|1|425.472900||
B|QQQ|20260129|10:46:40|S|40|620.690000||
B|RGTI|20260129|10:46:40|S|100|20.195000||
B|SONY|20260129|10:46:40|S|12|22.205000||
B|CRWV|20260129|10:46:41|S|350|100.280000||
B|FEED|20260129|10:46:41|S|200|4.010000||
B|GOOG|20260129|10:46:41|S|50|328.187600||
B|META|20260129|10:46:41|S|5|720.398300||
B|MRNO|20260129|10:46:41|S|3|1.620000||
B|ORCL|20260129|10:46:41|S|100|163.061400||
B|ORCX|20260129|10:46:41|S|48|11.779600||
B|RJF|20260129|10:46:41|S|100|168.730000||
B|RJF|20260129|10:46:41|S|500|168.850000||
B|STX|20260129|10:46:41|S|100|439.261000||
B|UNH|20260129|10:46:41|S|11|292.560000||
B|CPAY|20260129|10:46:42|S|60|319.065000||
B|EXK|20260129|10:46:42|S|400|12.795000||
B|MSOS|20260129|10:46:42|S|2792|4.085000||
B|MSTU|20260129|10:46:42|S|100|6.955000||
B|MU|20260129|10:46:42|S|1|425.370000||
B|PSLV|20260129|10:46:42|S|200|34.008900||
B|QQQ|20260129|10:46:42|S|160|620.690000||
B|RKLB|20260129|10:46:42|S|99|83.850000||
B|SHNY|20260129|10:46:42|S|50|217.110000||
B|SMH|20260129|10:46:42|S|200|407.455000||
B|SMH|20260129|10:46:42|S|200|407.475000||
B|FEED|20260129|10:46:43|S|1|4.019900||
B|FEED|20260129|10:46:43|S|20|4.019800||
B|GLW|20260129|10:46:43|S|30|100.460000||
B|HUT|20260129|10:46:43|S|10|60.260000||
B|IREN|20260129|10:46:43|S|25|58.020000||
B|MP|20260129|10:46:43|S|100|59.747800||
B|SOFI|20260129|10:46:43|S|5|24.255000||
B|SOLT|20260129|10:46:43|S|200|5.385000||
B|SYK|20260129|10:46:43|S|7|356.350000||
B|TQQQ|20260129|10:46:43|S|3|53.705000||
B|TSLA|20260129|10:46:43|S|1|419.045400||
B|UBXG|20260129|10:46:43|S|10|2.070000||
B|USAR|20260129|10:46:43|S|50|21.420000||
B|VGT|20260129|10:46:43|S|1|746.721000||
B|AMTM|20260129|10:46:44|S|12|36.320000||
B|BMNR|20260129|10:46:44|S|100|26.930000||
B|BMNR|20260129|10:46:44|S|100|26.940000||
B|GOOGL|20260129|10:46:44|S|1|328.078200||
B|GOOGL|20260129|10:46:44|S|50|328.080000||
B|LIT|20260129|10:46:44|S|5|72.390000||
B|MU|20260129|10:46:44|S|1|425.622800||
B|TQQQ|20260129|10:46:44|S|1|53.705000||
B|TQQQ|20260129|10:46:44|S|17|53.708000||
B|UVIX|20260129|10:46:44|S|14|6.312100||
B|BTG|20260129|10:46:45|S|100|5.479300||
B|FEED|20260129|10:46:45|S|30|4.000000||
B|JOBY|20260129|10:46:45|S|100|10.895000||
B|META|20260129|10:46:45|S|5|720.680000||
B|MSFT|20260129|10:46:45|E|80|424.550500||
B|MU|20260129|10:46:45|S|3|425.500000||
B|QCOM|20260129|10:46:45|S|100|150.278600||
B|QQQ|20260129|10:46:45|S|6|620.669100||
B|RIG|20260129|10:46:45|S|1000|4.847100||
B|RKLB|20260129|10:46:45|S|100|83.900000||
B|SMR|20260129|10:46:45|S|10|18.559700||
B|BE|20260129|10:46:46|S|25|152.455900||
B|BITO|20260129|10:46:46|S|1|11.719800||
B|CAOS|20260129|10:46:46|S|21|90.390000||
B|CRWV|20260129|10:46:46|S|100|100.285000||
B|CRWV|20260129|10:46:46|S|1500|100.310000||
B|ERO|20260129|10:46:46|S|100|36.860000||
B|INTC|20260129|10:46:46|S|833|47.715000||
B|MP|20260129|10:46:46|S|100|59.747800||
B|PL|20260129|10:46:46|S|200|25.805000||
B|PL|20260129|10:46:46|S|900|25.805000||
B|QQQ|20260129|10:46:46|S|2|620.645000||
B|QQQ|20260129|10:46:46|S|200|620.655000||
B|RGTI|20260129|10:46:46|S|2|20.222100||
B|TQQQ|20260129|10:46:46|S|25|53.697100||
B|TSLA|20260129|10:46:46|S|100|418.897800||
B|UAMY|20260129|10:46:46|S|100|8.065000||
B|AMC|20260129|10:46:47|S|90|1.420000||
B|CTA|20260129|10:46:47|S|67|28.820000||
B|EQX|20260129|10:46:47|S|100|15.895000||
B|FCX|20260129|10:46:47|S|50|63.938700||
B|INTC|20260129|10:46:47|S|200|47.705000||
B|IREX|20260129|10:46:47|S|66|21.340000||
B|MSTR|20260129|10:46:47|S|100|143.207800||
B|MU|20260129|10:46:47|S|30|425.625800||
B|NOW|20260129|10:46:47|S|2|114.165000||
B|QQQ|20260129|10:46:47|S|168|620.589400||
B|SMR|20260129|10:46:47|S|10|18.540000||
B|SNAP|20260129|10:46:47|S|270|7.195000||
B|TSLS|20260129|10:46:47|S|200|5.425000||
B|TSM|20260129|10:46:47|S|5|331.789500||
B|CRDO|20260129|10:46:48|S|4|124.900000||
B|DRUG|20260129|10:46:48|S|50|80.220000||
B|FEED|20260129|10:46:48|S|1|3.980000||
B|FEED|20260129|10:46:48|S|20|3.980000||
B|FEED|20260129|10:46:48|S|20|3.999700||
B|HL|20260129|10:46:48|S|100|25.587400||
B|INTC|20260129|10:46:48|S|62|47.705500||
B|LVHI|20260129|10:46:48|S|101|38.310000||
B|ORCL|20260129|10:46:48|S|200|163.130000||
B|OXY|20260129|10:46:48|S|5|45.715000||
B|SEDG|20260129|10:46:48|S|10|33.310000||
B|SLV|20260129|10:46:48|S|550|99.370000||
B|SOFI|20260129|10:46:48|S|100|24.255000||
B|TSLA|20260129|10:46:48|S|3|418.899500||
B|UEC|20260129|10:46:48|S|600|17.815000||
B|ZETA|20260129|10:46:48|S|10|19.155000||
B|ZS|20260129|10:46:48|S|40|199.600000||
B|ALAB|20260129|10:46:49|S|100|155.560000||
B|DSWL|20260129|10:46:49|S|100|3.330000||
B|DSWL|20260129|10:46:49|S|200|3.330000||
B|INTC|20260129|10:46:49|S|8|47.675000||
B|MDB|20260129|10:46:49|S|5|366.760000||
B|MU|20260129|10:46:49|S|1|425.520000||
B|MU|20260129|10:46:49|S|100|425.450000||
B|QQQ|20260129|10:46:49|S|100|620.542500||
B|SCHG|20260129|10:46:49|S|1|31.765000||
B|SLV|20260129|10:46:49|S|5|99.310000||
B|TECL|20260129|10:46:49|S|1|115.460000||
B|TSLA|20260129|10:46:49|S|2|418.929500||
B|TSLA|20260129|10:46:49|S|20|418.919500||
B|TSM|20260129|10:46:49|S|1|331.730000||
B|VXUS|20260129|10:46:49|S|3|80.175400||
B|VZ|20260129|10:46:49|S|58|40.205000||
B|CRCL|20260129|10:46:50|S|100|66.290000||
B|FEED|20260129|10:46:50|S|1|3.999700||
B|META|20260129|10:46:50|S|20|719.450000||
B|META|20260129|10:46:50|S|60|719.545000||
B|OKTA|20260129|10:46:50|S|20|84.090000||
B|SMR|20260129|10:46:50|S|50|18.527400||
B|TE|20260129|10:46:50|S|100|8.599300||
B|TSLA|20260129|10:46:50|S|5|418.979500||
B|TSLA|20260129|10:46:50|S|10|418.969500||
B|TSM|20260129|10:46:50|S|10|331.740000||
B|VCIG|20260129|10:46:50|S|100|0.505100||
B|AAPL|20260129|10:46:51|S|40|255.164500||
B|AGQ|20260129|10:46:51|S|6|352.291000||
B|CHAT|20260129|10:46:51|S|50|61.970000||
B|CHAT|20260129|10:46:51|S|200|61.970000||
B|DOCU|20260129|10:46:51|S|80|52.700000||
B|DSS|20260129|10:46:51|S|5|1.100000||
B|EQIX|20260129|10:46:51|S|1|817.520000||
B|GOOGL|20260129|10:46:51|S|25|328.008200||
B|GOOGL|20260129|10:46:51|S|25|328.010000||
B|GOOGL|20260129|10:46:51|S|75|328.022500||
B|HOOD|20260129|10:46:51|S|1|99.690000||
B|IONQ|20260129|10:46:51|S|300|42.830000||
B|PDD|20260129|10:46:51|S|2|101.887100||
B|PDD|20260129|10:46:51|S|50|101.885100||
B|RBRK|20260129|10:46:51|S|262|58.370000||
B|RJF|20260129|10:46:51|S|100|168.680000||
B|SGOV|20260129|10:46:51|S|35|100.640000||
B|SMR|20260129|10:46:51|S|5|18.515000||
B|URNJ|20260129|10:46:51|S|5|36.530000||
B|VIST|20260129|10:46:51|S|25|58.450000||
B|VIST|20260129|10:46:51|S|28|58.450000||
B|VXUS|20260129|10:46:51|S|20|80.169300||
B|YPF|20260129|10:46:51|S|200|37.890000||
B|ARKK|20260129|10:46:52|S|2880|76.637800||
B|BMNR|20260129|10:46:52|S|100|26.890000||
B|CCJ|20260129|10:46:52|S|10|127.740000||
B|DUO|20260129|10:46:52|S|500|1.660000||
B|FEED|20260129|10:46:52|S|10|3.979900||
B|IONQ|20260129|10:46:52|S|100|42.820000||
B|NOW|20260129|10:46:52|S|20|114.090000||
B|ORCL|20260129|10:46:52|S|10|162.840000||
B|PANW|20260129|10:46:52|S|1|171.620000||
B|VIST|20260129|10:46:52|S|2|58.530000||
B|YANG|20260129|10:46:52|S|1|21.246300||
B|ALAB|20260129|10:46:53|S|1|155.330000||
B|BABA|20260129|10:46:53|S|38|173.300000||
B|BABA|20260129|10:46:53|S|43|173.230000||
B|CEG|20260129|10:46:53|S|1|285.880000||
B|CRM|20260129|10:46:53|S|1|209.240000||
B|DOCU|20260129|10:46:53|S|1|52.730000||
B|HOOD|20260129|10:46:53|S|7|99.680000||
B|IONQ|20260129|10:46:53|S|10|42.820000||
B|JBLU|20260129|10:46:53|S|110|5.062000||
B|META|20260129|10:46:53|S|5|719.790000||
B|META|20260129|10:46:53|S|5|719.795800||
B|NBIS|20260129|10:46:53|S|100|92.670000||
B|NTAP|20260129|10:46:53|S|5|97.820400||
B|OKLO|20260129|10:46:53|S|3|84.260000||
B|PFE|20260129|10:46:53|S|5|26.035000||
B|RKLB|20260129|10:46:53|S|7|83.760000||
B|SLV|20260129|10:46:53|S|1|99.158800||
B|TSLA|20260129|10:46:53|S|34|418.992200||
B|UA|20260129|10:46:53|S|500|5.865000||
B|VGT|20260129|10:46:53|S|1|746.290000||
B|AMDL|20260129|10:46:54|S|298|19.719300||
B|BMNR|20260129|10:46:54|S|100|26.900000||
B|BMNR|20260129|10:46:54|S|1400|26.900000||
B|CRCL|20260129|10:46:54|S|19|66.198300||
B|FEED|20260129|10:46:54|S|10|3.969200||
B|GLD|20260129|10:46:54|S|3|475.020000||
B|GME|20260129|10:46:54|S|2|22.730000||
B|GME|20260129|10:46:54|S|35|22.730000||
B|LAC|20260129|10:46:54|S|199|5.345000||
B|MSFT|20260129|10:46:54|S|1|424.630000||
B|NNE|20260129|10:46:54|S|80|30.740000||
B|PSLV|20260129|10:46:54|S|20|34.038800||
B|QBTS|20260129|10:46:54|S|228|23.145000||
B|SLV|20260129|10:46:54|S|1|99.177200||
B|SOXL|20260129|10:46:54|S|30|64.899200||
B|STRD|20260129|10:46:54|S|100|74.790000||
B|VOO|20260129|10:46:54|S|2|631.645900||
B|AMD|20260129|10:46:55|S|25|244.181100||
B|AMDL|20260129|10:46:55|S|150|19.717600||
B|AREC|20260129|10:46:55|S|100|3.395000||
B|BAC|20260129|10:46:55|S|100|52.365000||
B|GDX|20260129|10:46:55|S|25|105.830000||
B|HL|20260129|10:46:55|S|500|25.595000||
B|INTC|20260129|10:46:55|S|4|47.679300||
B|LRCX|20260129|10:46:55|S|50|238.785000||
B|MRVL|20260129|10:46:55|S|50|79.290000||
B|MU|20260129|10:46:55|S|3|424.960000||
B|MU|20260129|10:46:55|S|31|424.960000||
B|PGY|20260129|10:46:55|S|10|19.829000||
B|QQQ|20260129|10:46:55|S|40|620.520000||
B|UA|20260129|10:46:55|S|250|5.872900||
B|ASTX|20260129|10:46:56|S|200|90.335000||
B|BRZE|20260129|10:46:56|S|7|22.173800||
B|GDXU|20260129|10:46:56|S|53|432.630000||
B|LABX|20260129|10:46:56|S|31|12.680000||
B|LABX|20260129|10:46:56|S|969|12.678100||
B|NOW|20260129|10:46:56|S|1|114.080000||
B|PLTR|20260129|10:46:56|S|10|147.891200||
B|SMCI|20260129|10:46:56|S|3|29.455000||
B|TSLA|20260129|10:46:56|S|1|418.918000||
B|TSLA|20260129|10:46:56|S|50|418.887800||
B|AEM|20260129|10:46:57|S|100|211.560000||
B|AGQ|20260129|10:46:57|S|20|350.780000||
B|AMZN|20260129|10:46:57|S|50|237.640000||
B|BABA|20260129|10:46:57|S|41|173.280000||
B|BHP|20260129|10:46:57|S|29|71.479100||
B|BLSH|20260129|10:46:57|S|20|32.705000||
B|BLX|20260129|10:46:57|S|10|48.065000||
B|BMNR|20260129|10:46:57|S|211|26.927400||
B|BTG|20260129|10:46:57|S|400|5.475000||
B|DELL|20260129|10:46:57|S|26|116.600000||
B|FEED|20260129|10:46:57|S|1|3.960000||
B|GDXJ|20260129|10:46:57|S|100|140.460000||
B|HOOD|20260129|10:46:57|S|5|99.705000||
B|MNDY|20260129|10:46:57|S|4|117.880000||
B|MRVL|20260129|10:46:57|S|40|79.310000||
B|QLD|20260129|10:46:57|S|5|71.435000||
B|SLV|20260129|10:46:57|S|200|99.099100||
B|TSLL|20260129|10:46:57|S|100|16.255000||
B|VGT|20260129|10:46:57|S|1|746.461800||
B|AAPL|20260129|10:46:58|S|26|255.150000||
B|ARDX|20260129|10:46:58|S|20|7.790000||
B|FEED|20260129|10:46:58|S|1|3.959800||
B|GDS|20260129|10:46:58|S|10|46.310000||
B|GLD|20260129|10:46:58|S|54|475.060000||
B|INTC|20260129|10:46:58|S|100|47.655000||
B|LITE|20260129|10:46:58|S|16|368.480000||
B|LRCX|20260129|10:46:58|S|10|238.800000||
B|MSTR|20260129|10:46:58|S|10|143.174800||
B|NEM|20260129|10:46:58|S|5|125.490000||
B|NXT|20260129|10:46:58|S|1|113.850000||
B|OKLO|20260129|10:46:58|S|5|84.260000||
B|QQQ|20260129|10:46:58|S|40|620.515000||
B|TQQQ|20260129|10:46:58|S|200|53.665000||
B|TSLA|20260129|10:46:58|S|1|418.957800||
B|XME|20260129|10:46:58|S|1|123.517000||
B|AAOI|20260129|10:46:59|S|100|37.787300||
B|AAPL|20260129|10:46:59|S|5|255.130000||
B|AAPL|20260129|10:46:59|S|5|255.130000||
B|BRK/B|20260129|10:46:59|S|10|474.910000||
B|BX|20260129|10:46:59|S|5|142.340000||
B|EWY|20260129|10:46:59|S|50|122.095000||
B|FIGR|20260129|10:46:59|S|40|59.435000||
B|HOOD|20260129|10:46:59|S|100|99.680000||
B|HYMC|20260129|10:46:59|S|25|45.270000||
B|IOT|20260129|10:46:59|S|2|28.640000||
B|MU|20260129|10:46:59|S|1|424.875000||
B|MU|20260129|10:46:59|S|10|424.880000||
B|OKLO|20260129|10:46:59|S|5|84.260000||
B|QQQ|20260129|10:46:59|S|80|620.415000||
B|RBRK|20260129|10:46:59|S|88|58.370000||
B|SMR|20260129|10:46:59|S|1|18.510000||
B|TSLA|20260129|10:46:59|S|100|418.459500||
B|AAPL|20260129|10:47:00|S|20|255.130000||
B|BKSY|20260129|10:47:00|S|25|25.220000||
B|COP|20260129|10:47:00|S|70|103.910000||
B|DECK|20260129|10:47:00|S|100|98.230000||
B|FEED|20260129|10:47:00|S|3|3.950000||
B|FEED|20260129|10:47:00|S|30|3.950000||
B|GDXU|20260129|10:47:00|S|5|431.751000||
B|GLD|20260129|10:47:00|S|8|475.040000||
B|META|20260129|10:47:00|S|5|719.720000||
B|META|20260129|10:47:00|S|5|719.728800||
B|MU|20260129|10:47:00|S|4|424.880000||
B|NBIS|20260129|10:47:00|S|1|92.598300||
B|OKLO|20260129|10:47:00|S|100|84.180000||
B|SBSW|20260129|10:47:00|S|2|19.654500||
B|SMR|20260129|10:47:00|S|50|18.509900||
B|SOC|20260129|10:47:00|S|20|10.250000||
B|ASPI|20260129|10:47:01|S|100|7.119300||
B|CLSK|20260129|10:47:01|S|200|12.250000||
B|FCX|20260129|10:47:01|S|16|63.874900||
B|GDXU|20260129|10:47:01|S|3|432.371000||
B|GDXU|20260129|10:47:01|S|25|432.310000||
B|MSFT|20260129|10:47:01|S|23|424.610000||
B|MU|20260129|10:47:01|S|3|424.880000||
B|PLTR|20260129|10:47:01|S|1|147.890000||
B|SLV|20260129|10:47:01|S|1|99.310900||
B|SLV|20260129|10:47:01|S|25|99.310000||
B|SOFI|20260129|10:47:01|S|20|24.215400||
B|TSLA|20260129|10:47:01|S|1|418.558500||
B|UAMY|20260129|10:47:01|S|1100|8.025000||
B|AMD|20260129|10:47:02|S|25|244.120000||
B|AMD|20260129|10:47:02|S|50|244.137400||
B|AMD|20260129|10:47:02|S|50|244.140000||
B|AMZN|20260129|10:47:02|S|6|237.545000||
B|BMNU|20260129|10:47:02|S|100|4.235000||
B|DCX|20260129|10:47:02|S|100|4.260000||
B|IAG|20260129|10:47:02|S|100|20.629300||
B|MSFT|20260129|10:47:02|S|9|424.510000||
B|MU|20260129|10:47:02|S|3|424.860000||
B|MU|20260129|10:47:02|S|10|424.855000||
B|NVDA|20260129|10:47:02|S|188|187.352100||
B|SATS|20260129|10:47:02|S|100|124.080000||
B|SMR|20260129|10:47:02|S|200|18.510000||
B|SOXX|20260129|10:47:02|S|40|351.610000||
B|ZETA|20260129|10:47:02|S|50|19.130000||
B|ADBE|20260129|10:47:03|S|6|286.915000||
B|AG|20260129|10:47:03|S|103|24.026600||
B|AMD|20260129|10:47:03|S|1|244.140000||
B|AMD|20260129|10:47:03|S|2|244.137400||
B|AMZN|20260129|10:47:03|S|10|237.535000||
B|BYND|20260129|10:47:03|S|100|0.800700||
B|GOOG|20260129|10:47:03|S|1|328.167600||
B|NVT|20260129|10:47:03|S|8|113.303800||
B|PINS|20260129|10:47:03|S|17|22.049500||
B|SEGG|20260129|10:47:03|S|117|2.000000||
B|SLV|20260129|10:47:03|S|2|99.315000||
B|SMR|20260129|10:47:03|S|18|18.510000||
B|STX|20260129|10:47:03|S|20|438.520000||
B|AMD|20260129|10:47:04|S|10|244.146700||
B|ASM|20260129|10:47:04|S|200|10.815000||
B|GE|20260129|10:47:04|S|1|291.094500||
B|GE|20260129|10:47:04|S|2|291.090000||
B|GLD|20260129|10:47:04|S|1|476.310000||
B|LITE|20260129|10:47:04|S|8|368.180000||
B|NBIS|20260129|10:47:04|S|20|92.715300||
B|OKLL|20260129|10:47:04|S|9|21.050000||
B|PBR|20260129|10:47:04|S|34|15.512600||
B|PLTR|20260129|10:47:04|S|2|147.890000||
B|QQQ|20260129|10:47:04|S|3000|620.405000||
B|XOM|20260129|10:47:04|S|90|139.779300||
B|GLD|20260129|10:47:05|S|44|476.420000||
B|HOOD|20260129|10:47:05|S|100|99.650000||
B|MP|20260129|10:47:05|E|6|59.600000||
B|MU|20260129|10:47:05|S|3|424.650000||
B|OKLO|20260129|10:47:05|S|70|84.257500||
B|PLTR|20260129|10:47:05|S|15|147.845900||
B|PYPL|20260129|10:47:05|S|3|52.875000||
B|RDW|20260129|10:47:05|S|100|12.480000||
B|RDW|20260129|10:47:05|S|3100|12.469300||
B|SAP|20260129|10:47:05|S|2|196.560000||
B|USAR|20260129|10:47:05|E|20|21.360000||
B|VOO|20260129|10:47:05|S|5|631.629100||
B|AMPX|20260129|10:47:06|S|30|12.795000||
B|BMNG|20260129|10:47:06|S|200|2.865000||
B|GDX|20260129|10:47:06|S|400|105.998400||
B|MSFT|20260129|10:47:06|S|1|424.730000||
B|MSTR|20260129|10:47:06|S|23|143.160000||
B|MSTR|20260129|10:47:06|S|24|143.160000||
B|MSTR|20260129|10:47:06|S|27|143.161700||
B|MSTR|20260129|10:47:06|S|29|143.162200||
B|MSTR|20260129|10:47:06|S|80|143.180000||
B|MSTR|20260129|10:47:06|S|89|143.185000||
B|NVAX|20260129|10:47:06|S|100|9.345000||
B|NVTX|20260129|10:47:06|S|100|29.820000||
B|QCOM|20260129|10:47:06|S|40|150.181700||
B|SLV|20260129|10:47:06|S|100|99.484300||
B|TSLA|20260129|10:47:06|S|10|418.130000||
B|VIST|20260129|10:47:06|S|7|58.610000||
B|VSNT|20260129|10:47:06|S|24|32.620000||
B|VSNT|20260129|10:47:06|S|95|32.610000||
B|CAT|20260129|10:47:07|S|8|651.240000||
B|GIS|20260129|10:47:07|S|100|44.895000||
B|GLD|20260129|10:47:07|S|10|476.295000||
B|GOOGL|20260129|10:47:07|S|12|327.992200||
B|MOD|20260129|10:47:07|S|100|169.991000||
B|MSTR|20260129|10:47:07|S|2|143.140000||
B|MSTR|20260129|10:47:07|S|7|143.210000||
B|MSTR|20260129|10:47:07|S|10|143.205100||
B|MSTR|20260129|10:47:07|S|10|143.212300||
B|MSTR|20260129|10:47:07|S|11|143.210000||
B|MSTR|20260129|10:47:07|S|12|143.220000||
B|MSTR|20260129|10:47:07|S|12|143.222300||
B|MSTR|20260129|10:47:07|S|22|143.231700||
B|MSTR|20260129|10:47:07|S|24|143.216700||
B|MSTR|20260129|10:47:07|S|28|143.211800||
B|MSTR|20260129|10:47:07|S|60|143.212300||
B|MSTR|20260129|10:47:07|S|70|143.202400||
B|MSTR|20260129|10:47:07|S|80|143.185000||
B|MSTR|20260129|10:47:07|S|105|143.202400||
B|NFLX|20260129|10:47:07|S|2|82.579300||
B|PLTR|20260129|10:47:07|S|2|147.881600||
B|TSLA|20260129|10:47:07|S|5|417.989500||
B|HOOD|20260129|10:47:08|S|100|99.620000||
B|MSTR|20260129|10:47:08|S|33|143.110000||
B|MSTR|20260129|10:47:08|S|40|143.140000||
B|MSTR|20260129|10:47:08|S|50|143.152300||
B|MSTR|20260129|10:47:08|S|70|143.133400||
B|MSTY|20260129|10:47:08|S|100|26.165000||
B|NBIS|20260129|10:47:08|S|10|92.650000||
B|NVDA|20260129|10:47:08|S|83|187.380000||
B|PAYO|20260129|10:47:08|S|1309|6.189500||
B|RIO|20260129|10:47:08|S|250|93.910000||
B|RWM|20260129|10:47:08|S|2400|15.513500||
B|TSLA|20260129|10:47:08|S|1|417.949500||
B|TSLA|20260129|10:47:08|S|5|418.040000||
B|TSLA|20260129|10:47:08|S|50|417.900000||
B|TSLA|20260129|10:47:08|S|100|418.040000||
B|ARM|20260129|10:47:09|S|34|105.310000||
B|BITO|20260129|10:47:09|S|1|11.709700||
B|CCL|20260129|10:47:09|S|500|30.639500||
B|CRCG|20260129|10:47:09|S|100|1.725000||
B|GLD|20260129|10:47:09|S|59|475.570000||
B|GLPI|20260129|10:47:09|S|25|45.390000||
B|MU|20260129|10:47:09|S|5|424.464800||
B|NOW|20260129|10:47:09|S|20|114.140000||
B|OPAL|20260129|10:47:09|S|4|2.350000||
B|ORCL|20260129|10:47:09|S|100|162.886900||
B|PLTR|20260129|10:47:09|S|2|147.792100||
B|PLTR|20260129|10:47:09|S|20|147.808800||
B|TSLA|20260129|10:47:09|S|14|417.910000||
B|VIST|20260129|10:47:09|S|60|58.610000||
B|CRWD|20260129|10:47:10|S|1|433.015000||
B|CRWD|20260129|10:47:10|S|5|433.015000||
B|MSTR|20260129|10:47:10|S|53|143.090000||
B|MU|20260129|10:47:10|S|1|424.445000||
B|MU|20260129|10:47:10|S|40|424.470000||
B|OR|20260129|10:47:10|S|20|44.965000||
B|ORCL|20260129|10:47:10|S|1|162.962000||
B|SLV|20260129|10:47:10|S|15|99.475000||
B|SPY|20260129|10:47:10|S|20|686.820000||
B|VOO|20260129|10:47:10|S|2|631.698800||
B|WMT|20260129|10:47:10|S|36|116.880000||
B|IREN|20260129|10:47:11|S|50|57.947100||
B|MU|20260129|10:47:11|S|900|424.430000||
B|NIO|20260129|10:47:11|S|1|4.680000||
B|ORCL|20260129|10:47:11|S|3|162.950000||
B|ORLA|20260129|10:47:11|S|50|17.970000||
B|PG|20260129|10:47:11|S|100|149.360000||
B|PLUG|20260129|10:47:11|S|200|2.340000||
B|SOXL|20260129|10:47:11|S|2|64.859300||
B|SOXL|20260129|10:47:11|S|50|64.879100||
B|SOXS|20260129|10:47:11|S|15|1.900000||
B|SQM|20260129|10:47:11|S|60|80.775000||
B|AAPL|20260129|10:47:12|S|1|255.065000||
B|AGQ|20260129|10:47:12|S|60|352.290000||
B|AMZN|20260129|10:47:12|S|100|237.500000||
B|ARM|20260129|10:47:12|S|20|105.260000||
B|MARA|20260129|10:47:12|S|90|9.720000||
B|NBIS|20260129|10:47:12|S|8|92.686600||
B|OKLO|20260129|10:47:12|S|20|84.206600||
B|ORCL|20260129|10:47:12|S|10|162.925000||
B|PLUG|20260129|10:47:12|S|100|2.340000||
B|SNDK|20260129|10:47:12|S|50|519.500000||
B|SNDK|20260129|10:47:12|S|50|519.500000||
B|SVIX|20260129|10:47:12|S|10|21.865000||
B|Z|20260129|10:47:12|S|100|65.535000||
B|AMAT|20260129|10:47:13|S|50|333.670000||
B|AMC|20260129|10:47:13|S|95|1.420000||
B|AMD|20260129|10:47:13|S|400|244.022600||
B|AMZN|20260129|10:47:13|S|50|237.490000||
B|BITO|20260129|10:47:13|S|1|11.700000||
B|BITO|20260129|10:47:13|S|5|11.700000||
B|BLTE|20260129|10:47:13|S|50|165.350000||
B|BTGO|20260129|10:47:13|S|26|12.400000||
B|GLD|20260129|10:47:13|S|20|474.905000||
B|MSTX|20260129|10:47:13|S|7|3.190000||
B|MSTX|20260129|10:47:13|S|20|3.190000||
B|PAAS|20260129|10:47:13|S|100|61.690000||
B|PATH|20260129|10:47:13|S|8|13.242900||
B|QCOM|20260129|10:47:13|S|30|150.210000||
B|QQQ|20260129|10:47:13|S|10|620.219300||
B|RGTI|20260129|10:47:13|S|50|20.160000||
B|SGN|20260129|10:47:13|S|1|0.309600||
B|SOXL|20260129|10:47:13|S|100|64.849100||
B|AGQ|20260129|10:47:14|S|100|352.100000||
B|AMZN|20260129|10:47:14|S|25|237.485000||
B|BMNU|20260129|10:47:14|S|1|4.235000||
B|GOOGL|20260129|10:47:14|S|50|327.688200||
B|IREN|20260129|10:47:14|S|20|57.945000||
B|JFR|20260129|10:47:14|S|100|7.925000||
B|LVS|20260129|10:47:14|S|7|52.795000||
B|NIO|20260129|10:47:14|S|700|4.675000||
B|PYPL|20260129|10:47:14|S|40|52.895000||
B|QQQI|20260129|10:47:14|S|50|53.685000||
B|SGN|20260129|10:47:14|S|44|0.307900||
B|SMH|20260129|10:47:14|S|5|407.235000||
B|SMR|20260129|10:47:14|S|50|18.515000||
B|SOFI|20260129|10:47:14|S|1|24.215000||
B|VOO|20260129|10:47:14|S|3|631.498800||
B|VOO|20260129|10:47:14|S|350|631.489100||
B|VXUS|20260129|10:47:14|S|1600|80.159200||
B|AGQ|20260129|10:47:15|S|100|352.120000||
B|AVAV|20260129|10:47:15|S|2|291.090000||
B|BITO|20260129|10:47:15|S|5|11.709700||
B|CLSK|20260129|10:47:15|S|70|12.239300||
B|CRCL|20260129|10:47:15|S|5|66.217800||
B|DCX|20260129|10:47:15|S|70|4.240000||
B|DOCU|20260129|10:47:15|S|27|52.745000||
B|GCTS|20260129|10:47:15|S|50|1.350000||
B|GKOS|20260129|10:47:15|S|20|119.570000||
B|QBTS|20260129|10:47:15|S|100|23.145000||
B|QBTS|20260129|10:47:15|S|1100|23.145000||
B|SMR|20260129|10:47:15|S|18|18.500000||
B|SMR|20260129|10:47:15|S|20|18.500000||
B|SMR|20260129|10:47:15|S|50|18.510000||
B|SPY|20260129|10:47:15|S|2|686.660000||
B|TAP|20260129|10:47:15|S|1000|47.880000||
B|VOO|20260129|10:47:15|S|1|631.498800||
B|APLD|20260129|10:47:16|S|56|37.520000||
B|ASX|20260129|10:47:16|S|10|19.310000||
B|AU|20260129|10:47:16|S|5|106.270000||
B|BMY|20260129|10:47:16|S|6|54.894500||
B|CCJ|20260129|10:47:16|S|1|127.840000||
B|CRML|20260129|10:47:16|S|250|14.149300||
B|EXPD|20260129|10:47:16|S|20|161.500000||
B|FAS|20260129|10:47:16|S|10|152.400000||
B|HOOD|20260129|10:47:16|S|3|99.710000||
B|IGV|20260129|10:47:16|S|5|90.779300||
B|META|20260129|10:47:16|S|80|718.670000||
B|MSTR|20260129|10:47:16|S|8|142.990000||
B|MSTR|20260129|10:47:16|S|40|142.960000||
B|ORCL|20260129|10:47:16|S|40|162.940000||
B|RDW|20260129|10:47:16|S|40|12.470000||
B|RJF|20260129|10:47:16|S|44|168.630000||
B|SMR|20260129|10:47:16|S|10|18.490000||
B|SMR|20260129|10:47:16|S|10|18.495000||
B|TQQQ|20260129|10:47:16|S|500|53.578000||
B|ZS|20260129|10:47:16|S|16|199.420000||
B|ZSL|20260129|10:47:16|S|200|1.800000||
B|CRCL|20260129|10:47:17|S|100|66.180000||
B|EGO|20260129|10:47:17|S|100|47.630000||
B|GPRK|20260129|10:47:17|S|8|8.550900||
B|LULU|20260129|10:47:17|S|100|175.190000||
B|MARA|20260129|10:47:17|S|60|9.719300||
B|MSFT|20260129|10:47:17|E|2|424.820000||
B|MU|20260129|10:47:17|S|50|424.320000||
B|QQQ|20260129|10:47:17|S|10|620.110000||
B|QQQ|20260129|10:47:17|S|30|620.115000||
B|QQQ|20260129|10:47:17|S|40|620.092500||
B|RDW|20260129|10:47:17|S|100|12.470000||
B|SLV|20260129|10:47:17|S|5|99.090000||
B|SLV|20260129|10:47:17|S|25|99.100000||
B|SOFI|20260129|10:47:17|S|3|24.210000||
B|AGI|20260129|10:47:18|S|100|41.920000||
B|ALLY|20260129|10:47:18|S|240|42.900000||
B|AVGO|20260129|10:47:18|S|30|323.275000||
B|BMNU|20260129|10:47:18|S|910|4.230000||
B|FEED|20260129|10:47:18|S|4|3.960000||
B|MDT|20260129|10:47:18|S|20|100.410000||
B|MP|20260129|10:47:18|S|8|59.600000||
B|MSTR|20260129|10:47:18|S|5|142.980000||
B|OKLO|20260129|10:47:18|S|1|84.190000||
B|PSTG|20260129|10:47:18|S|3|70.760000||
B|ROP|20260129|10:47:18|S|8|357.330000||
B|SOUN|20260129|10:47:18|S|5|9.105000||
B|VOO|20260129|10:47:18|S|10|631.420000||
B|VTIX|20260129|10:47:18|S|1|8.630000||
B|ZIM|20260129|10:47:18|S|78|22.850000||
B|AEHR|20260129|10:47:19|S|1|25.950000||
B|ARCO|20260129|10:47:19|S|342|7.755000||
B|AVAV|20260129|10:47:19|S|1|291.390000||
B|BBAI|20260129|10:47:19|S|10|5.580000||
B|FLWS|20260129|10:47:19|S|90|4.940000||
B|KVYO|20260129|10:47:19|S|5|23.045000||
B|MSFT|20260129|10:47:19|E|1|424.867500||
B|MSFT|20260129|10:47:19|S|3|424.875000||
B|MSFT|20260129|10:47:19|S|5|424.875000||
B|SOXL|20260129|10:47:19|S|100|64.799300||
B|TQQQ|20260129|10:47:19|S|20|53.559300||
B|TSLA|20260129|10:47:19|S|6|417.858300||
B|TSLA|20260129|10:47:19|S|20|417.830000||
B|WEN|20260129|10:47:19|S|40|7.745800||
B|AAOI|20260129|10:47:20|S|2|37.757100||
B|AMD|20260129|10:47:20|S|100|243.990000||
B|AMDL|20260129|10:47:20|S|50|19.708300||
B|APLD|20260129|10:47:20|S|100|37.530000||
B|BCH|20260129|10:47:20|S|200|45.210000||
B|CRCL|20260129|10:47:20|S|300|66.217600||
B|IVV|20260129|10:47:20|S|5|689.697300||
B|MSTR|20260129|10:47:20|S|1|143.000000||
B|ON|20260129|10:47:20|S|20|62.050000||
B|PB|20260129|10:47:20|S|20|67.820000||
B|RKLB|20260129|10:47:20|S|8|83.866500||
B|SLV|20260129|10:47:20|S|7|99.089000||
B|SLV|20260129|10:47:20|S|45|99.075000||
B|URI|20260129|10:47:20|S|1|797.900000||
B|AIRJ|20260129|10:47:21|S|100|3.180000||
B|ANET|20260129|10:47:21|S|200|147.080000||
B|ASTS|20260129|10:47:21|S|20|115.700000||
B|GLD|20260129|10:47:21|S|100|474.250000||
B|HIMS|20260129|10:47:21|S|1000|28.618400||
B|META|20260129|10:47:21|S|15|718.975000||
B|NIO|20260129|10:47:21|S|2|4.675000||
B|O|20260129|10:47:21|S|100|60.618000||
B|O|20260129|10:47:21|S|100|60.620000||
B|PAAS|20260129|10:47:21|S|100|61.660000||
B|QQQ|20260129|10:47:21|S|24|620.280000||
B|SLB|20260129|10:47:21|S|21|48.970000||
B|SMCI|20260129|10:47:21|S|50|29.445000||
B|TREE|20260129|10:47:21|S|150|58.021000||
B|TSLA|20260129|10:47:21|S|20|417.849500||
B|UGL|20260129|10:47:21|S|2|78.360000||
B|APLD|20260129|10:47:22|S|130|37.554800||
B|CRM|20260129|10:47:22|S|47|209.490000||
B|FEED|20260129|10:47:22|S|7|3.959900||
B|GLDM|20260129|10:47:22|S|200|102.085000||
B|KLAC|20260129|10:47:22|S|2|1627.290000||
B|SNDK|20260129|10:47:22|S|225|519.900000||
B|STX|20260129|10:47:22|S|1|438.941000||
B|TEVA|20260129|10:47:22|S|400|32.305000||
B|TSLA|20260129|10:47:22|S|100|417.821400||
B|CRCL|20260129|10:47:23|S|165|66.257800||
B|FEED|20260129|10:47:23|S|34|3.950000||
B|FLY|20260129|10:47:23|S|20|26.750000||
B|GLD|20260129|10:47:23|S|100|474.215000||
B|SLV|20260129|10:47:23|S|25|99.076000||
B|SNDK|20260129|10:47:23|S|75|519.909000||
B|SOXL|20260129|10:47:23|S|100|64.939100||
B|TQQQ|20260129|10:47:23|S|5|53.609300||
B|TQQQ|20260129|10:47:23|S|250|53.605000||
B|TQQQ|20260129|10:47:23|S|2000|53.595000||
B|VNET|20260129|10:47:23|S|100|11.005000||
B|VWO|20260129|10:47:23|S|13|57.058000||
B|CLSK|20260129|10:47:24|S|12|12.244500||
B|EME|20260129|10:47:24|S|10|730.482000||
B|INTC|20260129|10:47:24|S|17|47.695000||
B|IWM|20260129|10:47:24|S|125|260.635000||
B|MSFT|20260129|10:47:24|S|2|424.970000||
B|MSTX|20260129|10:47:24|S|746|3.189800||
B|NIO|20260129|10:47:24|S|1|4.675000||
B|SGOV|20260129|10:47:24|S|100|100.650000||
B|SLV|20260129|10:47:24|S|25|98.950000||
B|SNDK|20260129|10:47:24|S|13|520.030000||
B|SPOT|20260129|10:47:24|S|20|495.360000||
B|TSLA|20260129|10:47:24|S|1|417.965000||
B|TSLA|20260129|10:47:24|S|100|417.995000||
B|VALE|20260129|10:47:24|S|100|16.715000||
B|AGQ|20260129|10:47:25|S|50|350.310000||
B|ALMS|20260129|10:47:25|S|19|26.815000||
B|APLD|20260129|10:47:25|S|20|37.580000||
B|BABX|20260129|10:47:25|S|44|48.910000||
B|BBVA|20260129|10:47:25|S|60|25.045000||
B|BMNR|20260129|10:47:25|S|20|26.937300||
B|CRML|20260129|10:47:25|S|260|14.195000||
B|CRWV|20260129|10:47:25|S|100|100.070000||
B|DECK|20260129|10:47:25|S|520|98.330000||
B|LUNR|20260129|10:47:25|S|100|21.099100||
B|MSFT|20260129|10:47:25|S|3|425.050000||
B|PR|20260129|10:47:25|S|300|15.875000||
B|RGTI|20260129|10:47:25|S|100|20.135000||
B|RIO|20260129|10:47:25|S|35|93.830000||
B|SHV|20260129|10:47:25|S|92|110.417300||
B|SPY|20260129|10:47:25|S|300|686.812600||
B|USHY|20260129|10:47:25|S|300|37.590000||
B|USHY|20260129|10:47:25|S|1300|37.585000||
B|AHMA|20260129|10:47:26|S|100|31.490000||
B|CLS|20260129|10:47:26|S|2|292.580000||
B|ENPH|20260129|10:47:26|S|300|37.010000||
B|GOOG|20260129|10:47:26|S|50|327.887800||
B|META|20260129|10:47:26|S|1|719.390000||
B|NEM|20260129|10:47:26|S|200|125.360000||
B|NEM|20260129|10:47:26|S|200|125.430000||
B|NEM|20260129|10:47:26|S|400|125.380000||
B|NEM|20260129|10:47:26|S|800|125.500000||
B|O|20260129|10:47:26|S|100|60.615000||
B|PPLT|20260129|10:47:26|S|5|230.041000||
B|SIDU|20260129|10:47:26|S|50|2.975000||
B|TSLA|20260129|10:47:26|S|800|418.100000||
B|VOO|20260129|10:47:26|S|30|631.738800||
B|CALX|20260129|10:47:27|S|20|48.490000||
B|ETH|20260129|10:47:27|S|3|26.515000||
B|MSTR|20260129|10:47:27|S|40|143.110000||
B|TSLA|20260129|10:47:27|S|5|417.959500||
B|TSLA|20260129|10:47:27|S|250|417.959300||
B|USFR|20260129|10:47:27|S|24|50.330000||
B|UVIX|20260129|10:47:27|S|200|6.290000||
B|VOO|20260129|10:47:27|S|5|631.738800||
B|AVGO|20260129|10:47:28|S|200|323.570000||
B|BITO|20260129|10:47:28|S|50|11.700000||
B|DY|20260129|10:47:28|S|1|364.680000||
B|FEED|20260129|10:47:28|S|5|3.940000||
B|FEED|20260129|10:47:28|S|27|3.930000||
B|NOW|20260129|10:47:28|S|80|114.210000||
B|NVDL|20260129|10:47:28|S|5|87.735300||
B|NVDL|20260129|10:47:28|S|9|87.718800||
B|NVDL|20260129|10:47:28|S|400|87.740000||
B|QQQ|20260129|10:47:28|S|100|620.545000||
B|RKLB|20260129|10:47:28|S|14|83.870000||
B|RKLB|20260129|10:47:28|S|100|83.950000||
B|RKLB|20260129|10:47:28|S|100|83.950000||
B|SOXL|20260129|10:47:28|S|5|64.995000||
B|TQQQ|20260129|10:47:28|S|50|53.680000||
B|TSLA|20260129|10:47:28|S|2|417.990000||
B|TSLA|20260129|10:47:28|S|50|418.019500||
B|VLY|20260129|10:47:28|S|100|12.735000||
B|AGI|20260129|10:47:29|S|100|41.900000||
B|AGQ|20260129|10:47:29|S|3|350.220000||
B|BMNR|20260129|10:47:29|S|500|26.935000||
B|FATE|20260129|10:47:29|S|40|1.180000||
B|FEED|20260129|10:47:29|S|2|3.939400||
B|GDXU|20260129|10:47:29|S|77|430.530000||
B|GDXU|20260129|10:47:29|S|123|430.521000||
B|HOOD|20260129|10:47:29|S|100|99.970000||
B|IVV|20260129|10:47:29|S|20|690.042500||
B|MSFT|20260129|10:47:29|S|10|424.950000||
B|NG|20260129|10:47:29|S|50|10.725000||
B|SMR|20260129|10:47:29|S|200|18.550000||
B|SVIX|20260129|10:47:29|S|20|21.950000||
B|SVIX|20260129|10:47:29|S|300|21.950000||
B|TSLL|20260129|10:47:29|S|1000|16.180000||
B|VZ|20260129|10:47:29|S|13|40.205000||
B|ZSL|20260129|10:47:29|S|200|1.800000||
B|AMKR|20260129|10:47:30|S|30|49.595000||
B|CPER|20260129|10:47:30|S|5|37.447900||
B|IRS|20260129|10:47:30|S|5|18.060000||
B|IRS|20260129|10:47:30|S|70|18.060000||
B|MUX|20260129|10:47:30|S|100|27.090000||
B|OKLO|20260129|10:47:30|S|25|84.505600||
B|OKLO|20260129|10:47:30|S|25|84.510000||
B|OR|20260129|10:47:30|S|20|44.935000||
B|PAAS|20260129|10:47:30|S|1|61.615000||
B|PAAS|20260129|10:47:30|S|2|61.615000||
B|PAAS|20260129|10:47:30|S|3|61.615000||
B|QQQ|20260129|10:47:30|S|180|620.610000||
B|RMTI|20260129|10:47:30|S|5400|1.090000||
B|SOUX|20260129|10:47:30|E|1|8.620000||
B|SOXL|20260129|10:47:30|S|900|65.000000||
B|TNA|20260129|10:47:30|S|100|53.348000||
B|TSLA|20260129|10:47:30|S|13|418.310000||
B|TSLA|20260129|10:47:30|S|27|418.310000||
B|TSLA|20260129|10:47:30|S|50|418.258500||
B|ZS|20260129|10:47:30|S|2|199.598300||
B|ARE|20260129|10:47:31|S|8|55.010000||
B|CLS|20260129|10:47:31|S|5|292.770000||
B|COUR|20260129|10:47:31|S|40|5.995000||
B|GDX|20260129|10:47:31|S|100|105.595000||
B|GLD|20260129|10:47:31|S|600|473.975000||
B|LRCX|20260129|10:47:31|S|42|238.795000||
B|MET|20260129|10:47:31|S|100|77.645000||
B|MSFT|20260129|10:47:31|E|70|425.030000||
B|MU|20260129|10:47:31|S|10|424.780000||
B|MU|20260129|10:47:31|S|40|424.780000||
B|NET|20260129|10:47:31|S|2|178.570000||
B|PLTR|20260129|10:47:31|S|75|148.018800||
B|RGTI|20260129|10:47:31|S|100|20.160000||
B|AMKR|20260129|10:47:32|S|100|49.630000||
B|ARM|20260129|10:47:32|S|1|105.355000||
B|CLS|20260129|10:47:32|S|39|293.050000||
B|CRML|20260129|10:47:32|S|300|14.220000||
B|GEMI|20260129|10:47:32|S|15|8.450000||
B|NVDA|20260129|10:47:32|S|50|187.485000||
B|ORCX|20260129|10:47:32|S|200|11.800000||
B|ORCX|20260129|10:47:32|S|2000|11.800000||
B|RKLB|20260129|10:47:32|S|9|84.050000||
B|SGOV|20260129|10:47:32|S|20|100.640000||
B|SLV|20260129|10:47:32|S|22|99.022600||
B|SLV|20260129|10:47:32|S|100|99.040000||
B|TSLA|20260129|10:47:32|S|20|418.205000||
B|TSLA|20260129|10:47:32|S|50|418.290000||
B|TXN|20260129|10:47:32|S|12|216.930000||
B|VGZ|20260129|10:47:32|S|100|2.695000||
B|LMND|20260129|10:47:33|S|168|88.460000||
B|MSFT|20260129|10:47:33|S|5|425.000000||
B|NVDA|20260129|10:47:33|S|10|187.508000||
B|OLN|20260129|10:47:33|S|57|22.030000||
B|TRX|20260129|10:47:33|S|600|2.195000||
B|TSLA|20260129|10:47:33|S|4|418.366100||
B|USAR|20260129|10:47:33|S|5|21.405000||
B|VOO|20260129|10:47:33|S|6|631.919100||
B|XLE|20260129|10:47:33|S|20|50.765000||
B|CRCL|20260129|10:47:34|S|100|66.250000||
B|QQQ|20260129|10:47:34|S|800|620.620000||
B|SATL|20260129|10:47:34|S|100|5.290000||
B|SOXS|20260129|10:47:34|S|200|1.900000||
B|STT|20260129|10:47:34|S|20|129.785000||
B|TIRX|20260129|10:47:34|E|455|0.121500||
B|TQQQ|20260129|10:47:34|S|50|53.678000||
B|TQQQ|20260129|10:47:34|S|500|53.678000||
B|ARCO|20260129|10:47:35|S|200|7.755000||
B|ASPI|20260129|10:47:35|S|100|7.160000||
B|BBVA|20260129|10:47:35|S|98|25.055000||
B|CRCL|20260129|10:47:35|S|10|66.240000||
B|HL|20260129|10:47:35|S|500|25.460000||
B|HL|20260129|10:47:35|S|1200|25.469000||
B|JOBY|20260129|10:47:35|S|444|10.915000||
B|LC|20260129|10:47:35|S|34|17.160000||
B|LEU|20260129|10:47:35|S|4|298.930000||
B|MSFT|20260129|10:47:35|S|2|425.020000||
B|NVDA|20260129|10:47:35|S|90|187.519300||
B|QQQ|20260129|10:47:35|S|40|620.745000||
B|TMQ|20260129|10:47:35|E|1000|6.100000||
B|TSLA|20260129|10:47:35|S|100|418.447300||
B|BNAI|20260129|10:47:36|S|100|64.375000||
B|COPX|20260129|10:47:36|S|69|92.110000||
B|COPX|20260129|10:47:36|S|160|92.110000||
B|EPAM|20260129|10:47:36|S|50|207.610000||
B|META|20260129|10:47:36|S|1|719.645000||
B|NOW|20260129|10:47:36|S|1|114.320000||
B|PLTR|20260129|10:47:36|S|13|147.836900||
B|PLTR|20260129|10:47:36|S|100|147.850000||
B|SNDK|20260129|10:47:36|S|3|520.800000||
B|SOXL|20260129|10:47:36|S|50|65.050000||
B|COPX|20260129|10:47:37|S|6|92.120000||
B|FEED|20260129|10:47:37|S|10|3.950000||
B|HOWL|20260129|10:47:37|S|36|0.685500||
B|INTC|20260129|10:47:37|S|50|47.725000||
B|LION|20260129|10:47:37|S|60|9.360000||
B|OWL|20260129|10:47:37|S|300|14.450000||
B|QUBT|20260129|10:47:37|S|2|10.555000||
B|SNDK|20260129|10:47:37|S|5|520.860000||
B|SOXL|20260129|10:47:37|S|2000|65.080000||
B|VOO|20260129|10:47:37|S|1|631.929000||
B|VOO|20260129|10:47:37|S|2|631.928800||
B|CDNS|20260129|10:47:38|S|1|298.130000||
B|GDS|20260129|10:47:38|S|15|46.406100||
B|GOOG|20260129|10:47:38|S|12|327.985000||
B|JOBY|20260129|10:47:38|S|1|10.919300||
B|JOBY|20260129|10:47:38|S|100|10.919300||
B|MSTX|20260129|10:47:38|S|100|3.200000||
B|NVDA|20260129|10:47:38|S|10|187.528000||
B|SOFI|20260129|10:47:38|S|3|24.255000||
B|SOXL|20260129|10:47:38|S|600|65.060000||
B|SOXS|20260129|10:47:38|S|235|1.895000||
B|STX|20260129|10:47:38|S|200|439.061000||
B|TQQQ|20260129|10:47:38|S|50|53.730000||
B|AFRM|20260129|10:47:39|S|252|62.590000||
B|AMBQ|20260129|10:47:39|S|200|31.720000||
B|CRML|20260129|10:47:39|S|200|14.250000||
B|LITE|20260129|10:47:39|S|36|369.150000||
B|MSTR|20260129|10:47:39|S|2|143.120000||
B|MSTR|20260129|10:47:39|S|3|143.120000||
B|MU|20260129|10:47:39|S|55|425.070000||
B|NVDA|20260129|10:47:39|S|200|187.500000||
B|PLTR|20260129|10:47:39|S|5|147.858800||
B|RJF|20260129|10:47:39|S|100|168.830000||
B|SNDK|20260129|10:47:39|S|30|520.590000||
B|TSLA|20260129|10:47:39|S|15|418.410000||
B|UAMY|20260129|10:47:39|S|50|8.015000||
B|WLK|20260129|10:47:39|S|20|78.720000||
B|AMD|20260129|10:47:40|S|21|244.200000||
B|FDCF|20260129|10:47:40|S|1|47.900500||
B|FDS|20260129|10:47:40|S|20|255.195000||
B|IOT|20260129|10:47:40|S|70|28.675000||
B|IOT|20260129|10:47:40|S|130|28.675000||
B|META|20260129|10:47:40|S|1|719.256000||
B|NEM|20260129|10:47:40|S|100|125.270000||
B|NTR|20260129|10:47:40|S|70|71.145000||
B|PLTR|20260129|10:47:40|S|12|147.858800||
B|QQQ|20260129|10:47:40|S|10|620.760000||
B|STX|20260129|10:47:40|S|45|439.260000||
B|TQQQ|20260129|10:47:40|S|300|53.728300||
B|CRML|20260129|10:47:41|S|50|14.250000||
B|DOX|20260129|10:47:41|S|100|81.000000||
B|MSTY|20260129|10:47:41|S|3|26.169700||
B|NFLX|20260129|10:47:41|S|10|82.655000||
B|NVDA|20260129|10:47:41|S|25|187.485000||
B|SPY|20260129|10:47:41|S|10|687.145500||
B|STUB|20260129|10:47:41|S|100|13.890000||
B|TSLA|20260129|10:47:41|S|234|418.458500||
B|WTTR|20260129|10:47:41|S|20|11.760000||
B|APLD|20260129|10:47:42|S|100|37.624000||
B|BCH|20260129|10:47:42|S|100|45.200000||
B|MSFT|20260129|10:47:42|E|10|424.990000||
B|MSFT|20260129|10:47:42|S|25|424.940000||
B|PBR|20260129|10:47:42|S|50|15.525000||
B|PLTR|20260129|10:47:42|S|5|147.842100||
B|PLTR|20260129|10:47:42|S|7|147.858800||
B|QQQ|20260129|10:47:42|S|3|620.705000||
B|SMCI|20260129|10:47:42|S|390|29.480000||
B|SOXL|20260129|10:47:42|S|50|65.055000||
B|TQQQ|20260129|10:47:42|S|20|53.709300||
B|VGT|20260129|10:47:42|S|34|747.041000||
B|VXX|20260129|10:47:42|S|380|28.370000||
B|BCH|20260129|10:47:43|S|195|45.201700||
B|BTE|20260129|10:47:43|S|300|3.510000||
B|CLSK|20260129|10:47:43|S|100|12.255000||
B|FEED|20260129|10:47:43|S|1|3.949900||
B|FEED|20260129|10:47:43|S|100|3.950000||
B|GFAI|20260129|10:47:43|S|50|0.570000||
B|JOBY|20260129|10:47:43|S|60|10.919300||
B|MCHP|20260129|10:47:43|S|20|77.120000||
B|RBNE|20260129|10:47:43|S|100|4.610000||
B|SCHI|20260129|10:47:43|S|500|23.010000||
B|SERV|20260129|10:47:43|S|10|11.289300||
B|TQQQ|20260129|10:47:43|S|2|53.709300||
B|TQQQ|20260129|10:47:43|S|200|53.730000||
B|TSLL|20260129|10:47:43|S|100|16.195000||
B|YOLO|20260129|10:47:43|S|5|2.995000||
B|AFRM|20260129|10:47:44|S|20|62.690000||
B|BIL|20260129|10:47:44|S|90|91.630000||
B|CRML|20260129|10:47:44|S|200|14.250000||
B|INTC|20260129|10:47:44|S|80|47.735000||
B|IONQ|20260129|10:47:44|S|50|42.850000||
B|META|20260129|10:47:44|S|34|718.890000||
B|PLTR|20260129|10:47:44|S|50|147.844700||
B|TQQQ|20260129|10:47:44|S|60|53.710000||
B|ZTS|20260129|10:47:44|S|5|122.480000||
B|AMPX|20260129|10:47:45|S|222|12.850000||
B|APLD|20260129|10:47:45|S|50|37.630000||
B|APLD|20260129|10:47:45|S|100|37.630000||
B|ARM|20260129|10:47:45|S|100|105.310000||
B|CIFR|20260129|10:47:45|S|1|16.998000||
B|HNGE|20260129|10:47:45|S|100|34.560000||
B|IQ|20260129|10:47:45|S|100|2.060000||
B|MARA|20260129|10:47:45|S|140|9.715000||
B|MARA|20260129|10:47:45|S|160|9.721500||
B|MARA|20260129|10:47:45|S|300|9.710000||
B|MARA|20260129|10:47:45|S|400|9.723500||
B|MARA|20260129|10:47:45|S|415|9.715000||
B|MARA|20260129|10:47:45|S|490|9.715000||
B|MARA|20260129|10:47:45|S|620|9.715000||
B|MARA|20260129|10:47:45|S|624|9.715000||
B|MARA|20260129|10:47:45|S|762|9.715000||
B|MARA|20260129|10:47:45|S|874|9.715000||
B|MARA|20260129|10:47:45|S|3400|9.715000||
B|SMR|20260129|10:47:45|S|50|18.559800||
B|STX|20260129|10:47:45|S|30|439.280000||
B|TSLA|20260129|10:47:45|S|4|418.088500||
B|TSLA|20260129|10:47:45|S|5|418.099500||
B|USAS|20260129|10:47:45|S|300|8.485000||
B|VIST|20260129|10:47:45|S|1|58.730000||
B|VOO|20260129|10:47:45|S|5|631.888800||
B|AMPX|20260129|10:47:46|S|38|12.850000||
B|CCL|20260129|10:47:46|S|280|30.635000||
B|CLS|20260129|10:47:46|S|50|292.550000||
B|FRMI|20260129|10:47:46|S|100|9.495000||
B|GCTS|20260129|10:47:46|S|798|1.379700||
B|GLD|20260129|10:47:46|S|6|473.760000||
B|GOOG|20260129|10:47:46|S|50|327.988000||
B|MARA|20260129|10:47:46|S|5|9.712500||
B|MARA|20260129|10:47:46|S|16|9.712500||
B|MARA|20260129|10:47:46|S|24|9.715000||
B|MARA|20260129|10:47:46|S|28|9.710500||
B|MARA|20260129|10:47:46|S|28|9.712500||
B|MARA|20260129|10:47:46|S|100|9.710000||
B|MARA|20260129|10:47:46|S|100|9.710000||
B|MARA|20260129|10:47:46|S|114|9.710000||
B|MARA|20260129|10:47:46|S|306|9.715000||
B|MARA|20260129|10:47:46|S|360|9.715000||
B|MARA|20260129|10:47:46|S|804|9.715000||
B|MARA|20260129|10:47:46|S|859|9.710000||
B|META|20260129|10:47:46|S|100|718.745000||
B|NVDL|20260129|10:47:46|S|20|87.778500||
B|NVTS|20260129|10:47:46|S|500|9.217300||
B|QBTS|20260129|10:47:46|S|64|23.140000||
B|QQQ|20260129|10:47:46|S|100|620.685000||
B|TAL|20260129|10:47:46|S|10|11.870000||
B|TLT|20260129|10:47:46|S|1|87.585000||
B|TSLA|20260129|10:47:46|S|20|417.999100||
B|TSLA|20260129|10:47:46|S|26|417.950000||
B|WMT|20260129|10:47:46|S|100|116.911000||
B|BFH|20260129|10:47:47|S|20|72.270000||
B|BMNU|20260129|10:47:47|S|100|4.240000||
B|CRCL|20260129|10:47:47|S|10|66.140000||
B|GDXU|20260129|10:47:47|S|1|429.210000||
B|IGV|20260129|10:47:47|S|3|90.909300||
B|MARA|20260129|10:47:47|S|1|9.710000||
B|MARA|20260129|10:47:47|S|2|9.710500||
B|MARA|20260129|10:47:47|S|8|9.711500||
B|MARA|20260129|10:47:47|S|8|9.715000||
B|MARA|20260129|10:47:47|S|9|9.710500||
B|MARA|20260129|10:47:47|S|12|9.715000||
B|MARA|20260129|10:47:47|S|100|9.710000||
B|MARA|20260129|10:47:47|S|100|9.710000||
B|MARA|20260129|10:47:47|S|107|9.710000||
B|MARA|20260129|10:47:47|S|300|9.710000||
B|MARA|20260129|10:47:47|S|500|9.710000||
B|MARA|20260129|10:47:47|S|2000|9.710000||
B|MARA|20260129|10:47:47|S|3000|9.700000||
B|MSFT|20260129|10:47:47|E|115|424.921500||
B|NFLX|20260129|10:47:47|S|23|82.625000||
B|SVM|20260129|10:47:47|S|200|11.805000||
B|TSLA|20260129|10:47:47|S|1|417.969500||
B|TVGN|20260129|10:47:47|S|100|0.301000||
B|URA|20260129|10:47:47|S|263|57.200900||
B|YMM|20260129|10:47:47|S|400|10.019200||
B|YMM|20260129|10:47:47|S|700|10.020000||
B|CRML|20260129|10:47:48|S|100|14.229300||
B|FEED|20260129|10:47:48|S|6|3.960000||
B|GPRK|20260129|10:47:48|S|473|8.570900||
B|JOBY|20260129|10:47:48|E|1|10.914500||
B|JOBY|20260129|10:47:48|S|20|10.915000||
B|JOBY|20260129|10:47:48|S|300|10.915000||
B|MSTY|20260129|10:47:48|S|10|26.170000||
B|PBR|20260129|10:47:48|S|1|15.530000||
B|QLD|20260129|10:47:48|S|2|71.485000||
B|RIOT|20260129|10:47:48|S|100|16.199300||
B|RIOT|20260129|10:47:48|S|500|16.199300||
B|SATA|20260129|10:47:48|S|400|96.140000||
B|TRX|20260129|10:47:48|S|150|2.205000||
B|TSLA|20260129|10:47:48|S|100|417.987200||
B|TSM|20260129|10:47:48|S|6|332.090000||
B|VTI|20260129|10:47:48|S|3|338.878000||
B|ZTS|20260129|10:47:48|S|10|122.610000||
B|APLD|20260129|10:47:49|S|192|37.644000||
B|AVGO|20260129|10:47:49|S|10|323.945000||
B|HYG|20260129|10:47:49|S|100|80.970000||
B|INTC|20260129|10:47:49|S|20|47.685000||
B|MDB|20260129|10:47:49|S|10|366.350000||
B|NET|20260129|10:47:49|S|20|178.360000||
B|NVDA|20260129|10:47:49|S|200|187.488700||
B|QQQ|20260129|10:47:49|S|5|620.759100||
B|SLV|20260129|10:47:49|S|79|98.870000||
B|SMR|20260129|10:47:49|S|5|18.559900||
B|TSLA|20260129|10:47:49|S|43|417.870000||
B|TSLA|20260129|10:47:49|S|100|417.971200||
B|VIST|20260129|10:47:49|S|1|58.820000||
B|VIST|20260129|10:47:49|S|5|58.770000||
B|VIST|20260129|10:47:49|S|71|58.820000||
B|VNET|20260129|10:47:49|S|100|11.025000||
B|AMZN|20260129|10:47:50|S|100|237.675000||
B|BABA|20260129|10:47:50|S|44|173.720000||
B|BLK|20260129|10:47:50|S|3|1125.930000||
B|BMNU|20260129|10:47:50|S|100|4.240000||
B|CLSK|20260129|10:47:50|S|250|12.257200||
B|CLSK|20260129|10:47:50|S|600|12.257300||
B|CRML|20260129|10:47:50|E|35|14.225500||
B|EGO|20260129|10:47:50|S|100|47.605000||
B|GCTS|20260129|10:47:50|S|159|1.379900||
B|HSAI|20260129|10:47:50|S|400|24.175000||
B|JOBY|20260129|10:47:50|S|391|10.915000||
B|MSFT|20260129|10:47:50|S|1|424.935000||
B|MSFT|20260129|10:47:50|S|3|424.935000||
B|NVDA|20260129|10:47:50|S|99|187.487400||
B|OKLO|20260129|10:47:50|S|100|84.596000||
B|PG|20260129|10:47:50|S|800|149.480000||
B|RKLB|20260129|10:47:50|S|100|84.060000||
B|SOXL|20260129|10:47:50|S|1|65.169100||
B|VIST|20260129|10:47:50|S|6|58.820000||
B|VIST|20260129|10:47:50|S|23|58.830000||
B|VIST|20260129|10:47:50|S|45|58.830000||
B|ALAB|20260129|10:47:51|S|2|155.620000||
B|FFIV|20260129|10:47:51|S|40|275.855000||
B|IBIT|20260129|10:47:51|S|100|47.870000||
B|IWM|20260129|10:47:51|S|3|260.797200||
B|META|20260129|10:47:51|S|1|718.905000||
B|MSTX|20260129|10:47:51|S|1|3.199900||
B|MU|20260129|10:47:51|S|20|425.675300||
B|NFLX|20260129|10:47:51|S|130|82.619300||
B|PAM|20260129|10:47:51|S|15|86.410000||
B|QBTS|20260129|10:47:51|S|50|23.130000||
B|QQQ|20260129|10:47:51|S|5|620.698000||
B|SBSW|20260129|10:47:51|S|100|19.665000||
B|TSLA|20260129|10:47:51|S|43|417.915000||
B|TSLA|20260129|10:47:51|S|82|417.927700||
B|YPF|20260129|10:47:51|S|3|38.044000||
B|ZSL|20260129|10:47:51|S|500|1.810000||
B|AOS|20260129|10:47:52|S|20|72.270000||
B|BMNR|20260129|10:47:52|S|500|26.935000||
B|CRML|20260129|10:47:52|S|152|14.225000||
B|CRML|20260129|10:47:52|S|168|14.225000||
B|GLW|20260129|10:47:52|S|1|100.620000||
B|GLW|20260129|10:47:52|S|20|100.620000||
B|LITE|20260129|10:47:52|S|8|369.790000||
B|LMND|20260129|10:47:52|S|200|88.480000||
B|LMT|20260129|10:47:52|S|4|630.190000||
B|META|20260129|10:47:52|S|36|718.680000||
B|MSFT|20260129|10:47:52|S|5|424.875000||
B|NVDA|20260129|10:47:52|S|40|187.477700||
B|SCO|20260129|10:47:52|S|6|15.590000||
B|SLV|20260129|10:47:52|S|5|98.885200||
B|SOXS|20260129|10:47:52|S|200|1.895000||
B|TSLA|20260129|10:47:52|S|10|417.958500||
B|FEED|20260129|10:47:53|S|5|3.940000||
B|FEED|20260129|10:47:53|S|10|3.940000||
B|FEED|20260129|10:47:53|S|101|3.939900||
B|META|20260129|10:47:53|S|16|718.706200||
B|META|20260129|10:47:53|S|184|718.700000||
B|MRNA|20260129|10:47:53|S|22|46.890000||
B|MSTX|20260129|10:47:53|S|20|3.190000||
B|MSTY|20260129|10:47:53|S|2|26.150000||
B|MU|20260129|10:47:53|S|6|425.730000||
B|NVAX|20260129|10:47:53|S|77|9.375000||
B|PG|20260129|10:47:53|S|192|149.520000||
B|QQQ|20260129|10:47:53|S|100|620.710000||
B|SATL|20260129|10:47:53|S|89|5.280000||
B|TSLA|20260129|10:47:53|S|1|417.929500||
B|BMNU|20260129|10:47:54|S|1000|4.240000||
B|FEED|20260129|10:47:54|S|4|3.920000||
B|FEED|20260129|10:47:54|S|4|3.930000||
B|FEED|20260129|10:47:54|S|10|3.920000||
B|FEED|20260129|10:47:54|S|29|3.920000||
B|FEED|20260129|10:47:54|S|30|3.920000||
B|FEED|20260129|10:47:54|S|51|3.920000||
B|FEED|20260129|10:47:54|S|1153|3.910000||
B|IBIT|20260129|10:47:54|S|200|47.865700||
B|MU|20260129|10:47:54|S|94|425.730000||
B|NVDA|20260129|10:47:54|S|41|187.509400||
B|ORCL|20260129|10:47:54|S|7|163.269500||
B|QQQ|20260129|10:47:54|S|5|620.748000||
B|RGTI|20260129|10:47:54|S|100|20.150000||
B|SE|20260129|10:47:54|S|1|122.770000||
B|VIST|20260129|10:47:54|S|8|58.830000||
B|VIST|20260129|10:47:54|S|9|58.830000||
B|VIST|20260129|10:47:54|S|12|58.816000||
B|VIST|20260129|10:47:54|S|13|58.810000||
B|XLK|20260129|10:47:54|S|7|144.105000||
B|ZIM|20260129|10:47:54|S|35|22.890000||
B|BITF|20260129|10:47:55|S|300|2.430000||
B|BMA|20260129|10:47:55|S|15|100.950000||
B|FEED|20260129|10:47:55|S|1|3.910000||
B|FEED|20260129|10:47:55|S|3|3.919700||
B|FEED|20260129|10:47:55|S|5|3.910000||
B|FEED|20260129|10:47:55|S|8|3.910000||
B|FEED|20260129|10:47:55|S|10|3.910000||
B|FEED|20260129|10:47:55|S|10|3.910000||
B|FEED|20260129|10:47:55|S|98|3.910000||
B|IREN|20260129|10:47:55|S|36|58.153100||
B|MRCY|20260129|10:47:55|S|33|98.020000||
B|NAVN|20260129|10:47:55|S|100|12.960000||
B|PBR|20260129|10:47:55|S|128|15.540000||
B|PLTR|20260129|10:47:55|S|5|147.839000||
B|RGTI|20260129|10:47:55|S|1|20.160000||
B|SLV|20260129|10:47:55|S|7|98.936800||
B|TMC|20260129|10:47:55|S|100|7.460000||
B|TSLA|20260129|10:47:55|S|1|417.949500||
B|CONL|20260129|10:47:56|S|100|10.695000||
B|FEED|20260129|10:47:56|S|1|3.900000||
B|FEED|20260129|10:47:56|S|2|3.900000||
B|FEED|20260129|10:47:56|S|10|3.890000||
B|FEED|20260129|10:47:56|S|10|3.900000||
B|FEED|20260129|10:47:56|S|401|3.880000||
B|GLD|20260129|10:47:56|S|10|474.610000||
B|KEX|20260129|10:47:56|S|2|119.970000||
B|ONDS|20260129|10:47:56|S|100|11.285000||
B|ONDS|20260129|10:47:56|S|900|11.289300||
B|PALL|20260129|10:47:56|S|2|177.616500||
B|PLTR|20260129|10:47:56|S|37|147.825000||
B|SMR|20260129|10:47:56|S|300|18.565000||
B|THM|20260129|10:47:56|S|100|2.840000||
B|UAMY|20260129|10:47:56|S|8|8.025000||
B|JOYY|20260129|10:47:57|S|50|64.340000||
B|META|20260129|10:47:57|S|20|719.500000||
B|MU|20260129|10:47:57|S|10|425.790000||
B|NUAI|20260129|10:47:57|S|12|7.080000||
B|ONDS|20260129|10:47:57|S|50|11.289300||
B|QUBT|20260129|10:47:57|S|600|10.555000||
B|SOXX|20260129|10:47:57|S|107|352.150000||
B|THM|20260129|10:47:57|S|100|2.840000||
B|TQQQ|20260129|10:47:57|S|5|53.727500||
B|VBK|20260129|10:47:57|S|40|315.850000||
B|VBK|20260129|10:47:57|S|400|315.870000||
B|VRT|20260129|10:47:57|S|1|188.510000||
B|WDCX|20260129|10:47:57|S|100|31.680000||
B|ZTS|20260129|10:47:57|S|8|122.448800||
B|BRK/B|20260129|10:47:58|S|10|474.930000||
B|CVLT|20260129|10:47:58|S|35|86.790000||
B|DUST|20260129|10:47:58|S|183|4.765000||
B|GLD|20260129|10:47:58|S|1|474.140000||
B|IREX|20260129|10:47:58|S|1|21.440000||
B|KTOS|20260129|10:47:58|S|6|108.210000||
B|META|20260129|10:47:58|S|40|719.540000||
B|NVO|20260129|10:47:58|S|10|59.175000||
B|ONDS|20260129|10:47:58|S|150|11.275000||
B|ORCX|20260129|10:47:58|S|300|11.805000||
B|PHYS|20260129|10:47:58|S|4|39.120000||
B|RKLB|20260129|10:47:58|S|1|83.989500||
B|RMBS|20260129|10:47:58|S|40|116.280000||
B|SLV|20260129|10:47:58|S|25|98.874300||
B|TQQQ|20260129|10:47:58|S|50|53.729300||
B|TSLA|20260129|10:47:58|S|30|418.170000||
B|WDC|20260129|10:47:58|S|5|272.190000||
B|FIG|20260129|10:47:59|S|10|27.119300||
B|GGAL|20260129|10:47:59|S|100|54.670000||
B|GLD|20260129|10:47:59|S|100|473.915000||
B|HBM|20260129|10:47:59|S|40|25.945000||
B|MP|20260129|10:47:59|S|275|59.770000||
B|PLTR|20260129|10:47:59|S|166|147.798500||
B|QCOM|20260129|10:47:59|S|81|150.530000||
B|QCOM|20260129|10:47:59|S|100|150.490000||
B|QCOM|20260129|10:47:59|S|100|150.510000||
B|QCOM|20260129|10:47:59|S|263|150.520000||
B|SAR|20260129|10:47:59|S|3|23.397500||
B|SMG|20260129|10:47:59|S|20|64.220000||
B|SMR|20260129|10:47:59|S|100|18.569300||
B|STX|20260129|10:47:59|S|2|439.470000||
B|TQQQ|20260129|10:47:59|S|18|53.749300||
B|AGQ|20260129|10:48:00|S|5|348.170000||
B|ASX|20260129|10:48:00|S|20|19.340000||
B|CLSK|20260129|10:48:00|S|36|12.257200||
B|GGAL|20260129|10:48:00|S|8|54.680000||
B|GGAL|20260129|10:48:00|S|486|54.700000||
B|NEM|20260129|10:48:00|S|20|125.260000||
B|PBR|20260129|10:48:00|S|1|15.540000||
B|PLTR|20260129|10:48:00|S|4|147.782100||
B|QQQ|20260129|10:48:00|S|51|620.780000||
B|UVXY|20260129|10:48:00|S|16|39.051600||
B|ZS|20260129|10:48:00|S|80|199.790000||
B|AGQ|20260129|10:48:01|S|282|348.070000||
B|CPER|20260129|10:48:01|S|80|37.520000||
B|GCTS|20260129|10:48:01|S|35|1.370000||
B|GFI|20260129|10:48:01|S|100|57.195000||
B|HMY|20260129|10:48:01|S|9|23.769100||
B|IONQ|20260129|10:48:01|S|123|42.840000||
B|MP|20260129|10:48:01|S|13|59.770000||
B|MP|20260129|10:48:01|S|87|59.769000||
B|OKLO|20260129|10:48:01|S|100|84.530000||
B|ONDS|20260129|10:48:01|S|2|11.278000||
B|PANW|20260129|10:48:01|S|8|172.010000||
B|PBR|20260129|10:48:01|S|100|15.550000||
B|PFE|20260129|10:48:01|S|100|26.040000||
B|SMR|20260129|10:48:01|S|5|18.560000||
B|SOXL|20260129|10:48:01|S|18|65.105000||
B|TQQQ|20260129|10:48:01|S|32|53.739500||
B|TSLL|20260129|10:48:01|S|200|16.185000||
B|TSLL|20260129|10:48:01|S|200|16.190000||
B|TSLL|20260129|10:48:01|S|700|16.185000||
B|ZS|20260129|10:48:01|S|40|199.770000||
B|ZS|20260129|10:48:01|S|40|199.770000||
B|ZS|20260129|10:48:01|S|80|199.800000||
B|ZS|20260129|10:48:01|S|80|199.800000||
B|ZS|20260129|10:48:01|S|80|199.800000||
B|ZS|20260129|10:48:01|S|80|199.800000||
B|ZS|20260129|10:48:01|S|80|199.800000||
B|BABA|20260129|10:48:02|S|41|173.500000||
B|BITO|20260129|10:48:02|S|5|11.690000||
B|CLS|20260129|10:48:02|S|100|292.890000||
B|CVNA|20260129|10:48:02|S|80|423.720000||
B|FEED|20260129|10:48:02|S|100|3.920000||
B|FROG|20260129|10:48:02|S|1000|55.640000||
B|KRNY|20260129|10:48:02|S|20|7.660000||
B|NUGT|20260129|10:48:02|S|10|273.480000||
B|NVDA|20260129|10:48:02|S|2|187.417900||
B|NVDA|20260129|10:48:02|S|2|187.433332||
B|NVDA|20260129|10:48:02|S|8|187.459300||
B|PBR|20260129|10:48:02|S|42|15.555000||
B|QQQ|20260129|10:48:02|S|720|620.665000||
B|RKLB|20260129|10:48:02|S|6|83.920000||
B|SGN|20260129|10:48:02|E|1627|0.312300||
B|TSLA|20260129|10:48:02|S|94|417.986200||
B|UAMY|20260129|10:48:02|S|300|8.015000||
B|ZIM|20260129|10:48:02|S|25|22.880000||
B|ZS|20260129|10:48:02|S|40|199.640000||
B|ZS|20260129|10:48:02|S|40|199.640000||
B|ZS|20260129|10:48:02|S|40|199.720000||
B|ZS|20260129|10:48:02|S|80|199.720000||
B|AG|20260129|10:48:03|S|3|24.005000||
B|AGQ|20260129|10:48:03|S|10|347.171000||
B|CDE|20260129|10:48:03|S|10|23.655000||
B|CDE|20260129|10:48:03|S|290|23.655000||
B|CHH|20260129|10:48:03|S|20|101.660000||
B|DEM|20260129|10:48:03|S|19|49.950000||
B|GSIT|20260129|10:48:03|S|100|7.180000||
B|HMY|20260129|10:48:03|S|3|23.739300||
B|KO|20260129|10:48:03|S|1|73.680700||
B|MSTY|20260129|10:48:03|S|1|26.120000||
B|NVDA|20260129|10:48:03|S|2|187.319000||
B|NVDA|20260129|10:48:03|S|50|187.335000||
B|NVDA|20260129|10:48:03|S|100|187.349300||
B|NVDA|20260129|10:48:03|S|100|187.359000||
B|QQQM|20260129|10:48:03|S|1|255.480000||
B|SBUX|20260129|10:48:03|S|100|94.020000||
B|SBUX|20260129|10:48:03|S|200|94.022900||
B|SGOV|20260129|10:48:03|S|20|100.640000||
B|SMR|20260129|10:48:03|S|2|18.510000||
B|SMR|20260129|10:48:03|S|300|18.520000||
B|TQQQ|20260129|10:48:03|S|25|53.669300||
B|TQQQ|20260129|10:48:03|S|50|53.670000||
B|TQQQ|20260129|10:48:03|S|100|53.670000||
B|TQQQ|20260129|10:48:03|S|600|53.665000||
B|UVIX|20260129|10:48:03|S|100|6.280700||
B|VOO|20260129|10:48:03|S|12|631.760000||
B|ARM|20260129|10:48:04|S|1|105.121600||
B|BTG|20260129|10:48:04|S|1268|5.445000||
B|CONL|20260129|10:48:04|S|20|10.678000||
B|CRCA|20260129|10:48:04|S|64|2.660000||
B|CRCA|20260129|10:48:04|S|100|2.660000||
B|CRCA|20260129|10:48:04|S|200|2.660000||
B|MARA|20260129|10:48:04|S|8|9.715000||
B|META|20260129|10:48:04|S|10|719.610000||
B|MSFT|20260129|10:48:04|S|1|424.910000||
B|MSFT|20260129|10:48:04|S|8|424.940000||
B|MSFU|20260129|10:48:04|S|20|31.100000||
B|MSTR|20260129|10:48:04|S|4|142.910000||
B|NVDA|20260129|10:48:04|S|10|187.339300||
B|NVDA|20260129|10:48:04|S|2000|187.310000||
B|QQQM|20260129|10:48:04|S|1|255.451000||
B|SLV|20260129|10:48:04|S|1|98.500000||
B|TSLA|20260129|10:48:04|S|100|417.764600||
B|XBI|20260129|10:48:04|S|400|125.817400||
B|ASTS|20260129|10:48:05|S|40|115.870000||
B|CONL|20260129|10:48:05|S|100|10.680000||
B|FEED|20260129|10:48:05|S|1|3.909300||
B|FEED|20260129|10:48:05|S|10|3.880000||
B|FEED|20260129|10:48:05|S|18|3.880000||
B|FEED|20260129|10:48:05|S|20|3.880000||
B|FEED|20260129|10:48:05|S|25|3.880000||
B|GCTS|20260129|10:48:05|S|600|1.369700||
B|GOOG|20260129|10:48:05|S|25|328.125000||
B|ONDS|20260129|10:48:05|S|700|11.275000||
B|ONDS|20260129|10:48:05|S|1400|11.279400||
B|QQQ|20260129|10:48:05|S|1|620.490000||
B|SNOW|20260129|10:48:05|S|2|199.490000||
B|SQQQ|20260129|10:48:05|S|150|66.540000||
B|VALE|20260129|10:48:05|S|25|16.675000||
B|VYM|20260129|10:48:05|S|1|149.117500||
B|ZSL|20260129|10:48:05|S|1200|1.820000||
B|ZTO|20260129|10:48:05|S|2|22.245000||
B|ZTO|20260129|10:48:05|S|6|22.245000||
B|ZTO|20260129|10:48:05|S|9|22.245000||
B|ZTS|20260129|10:48:05|S|100|122.640000||
B|ARM|20260129|10:48:06|S|190|105.148300||
B|BMNU|20260129|10:48:06|S|37|4.240000||
B|CRCL|20260129|10:48:06|S|18|66.290000||
B|LAC|20260129|10:48:06|S|800|5.355000||
B|MSTX|20260129|10:48:06|S|3|3.189900||
B|NVDA|20260129|10:48:06|S|2000|187.380000||
B|NVDA|20260129|10:48:06|S|2000|187.380000||
B|PLTR|20260129|10:48:06|S|1|147.570000||
B|QQQ|20260129|10:48:06|S|80|620.545000||
B|RGTI|20260129|10:48:06|S|5|20.157400||
B|RGTI|20260129|10:48:06|S|11|20.150000||
B|RKLB|20260129|10:48:06|S|94|84.020000||
B|SATL|20260129|10:48:06|S|17|5.265000||
B|SOFI|20260129|10:48:06|S|240|24.245000||
B|TSLA|20260129|10:48:06|S|1|417.748000||
B|TSLA|20260129|10:48:06|S|50|417.692300||
B|AMD|20260129|10:48:07|S|144|243.633500||
B|COP|20260129|10:48:07|S|20|104.050000||
B|GE|20260129|10:48:07|S|4|291.264000||
B|GKOS|20260129|10:48:07|S|20|119.610000||
B|IDR|20260129|10:48:07|S|4|38.215000||
B|INTC|20260129|10:48:07|S|47|47.665000||
B|JD|20260129|10:48:07|S|21|29.000000||
B|MU|20260129|10:48:07|S|99|425.460000||
B|ONDS|20260129|10:48:07|S|350|11.289300||
B|ORCL|20260129|10:48:07|S|2|163.230000||
B|PLTR|20260129|10:48:07|S|70|147.588800||
B|SLV|20260129|10:48:07|S|1|98.560000||
B|TQQQ|20260129|10:48:07|S|10|53.655000||
B|TRX|20260129|10:48:07|S|200|2.215000||
B|TSLA|20260129|10:48:07|S|2|417.739500||
B|TSLA|20260129|10:48:07|S|19|417.730000||
B|TSLA|20260129|10:48:07|S|20|417.720000||
B|TSLA|20260129|10:48:07|S|100|417.739500||
B|AMD|20260129|10:48:08|S|3|243.797500||
B|BMNR|20260129|10:48:08|S|44|26.929400||
B|NFLX|20260129|10:48:08|S|5|82.625000||
B|OIH|20260129|10:48:08|S|10|350.630000||
B|TQQQ|20260129|10:48:08|S|65|53.679300||
B|TRX|20260129|10:48:08|S|30|2.215000||
B|ASTS|20260129|10:48:09|S|30|116.180000||
B|BE|20260129|10:48:09|S|200|152.329000||
B|BTG|20260129|10:48:09|S|400|5.449300||
B|ENPH|20260129|10:48:09|S|100|36.930000||
B|FCX|20260129|10:48:09|S|5|63.626900||
B|ORCL|20260129|10:48:09|S|100|163.321200||
B|PBR|20260129|10:48:09|S|45|15.545000||
B|SLV|20260129|10:48:09|S|75|98.620900||
B|TSLL|20260129|10:48:09|S|50|16.125000||
B|COIN|20260129|10:48:10|S|20|196.770000||
B|FINV|20260129|10:48:10|S|1100|5.105000||
B|GLD|20260129|10:48:10|S|20|473.630000||
B|GLD|20260129|10:48:10|S|80|473.630000||
B|MSFT|20260129|10:48:10|S|100|425.400000||
B|NBIS|20260129|10:48:10|S|10|93.030000||
B|PLTR|20260129|10:48:10|S|100|147.730000||
B|SMR|20260129|10:48:10|S|100|18.585000||
B|SOXS|20260129|10:48:10|S|2000|1.895000||
B|TSLA|20260129|10:48:10|S|100|417.415000||
B|CRM|20260129|10:48:11|S|10|209.390000||
B|GLD|20260129|10:48:11|S|100|473.425500||
B|IBM|20260129|10:48:11|S|25|308.580000||
B|KLAR|20260129|10:48:11|S|25|24.150000||
B|META|20260129|10:48:11|S|1|720.160000||
B|META|20260129|10:48:11|S|1|720.173500||
B|MSFT|20260129|10:48:11|S|25|425.380000||
B|NVA|20260129|10:48:11|S|300|9.615000||
B|ONDS|20260129|10:48:11|S|10000|11.299900||
B|SLV|20260129|10:48:11|S|15|98.688800||
B|TSLA|20260129|10:48:11|S|20|417.359500||
B|TSLA|20260129|10:48:11|S|20|417.377300||
B|TSLA|20260129|10:48:11|S|25|417.335000||
B|WDC|20260129|10:48:11|S|3|272.440000||
B|Z|20260129|10:48:11|S|100|65.515000||
B|FEED|20260129|10:48:12|S|2|3.900000||
B|FEED|20260129|10:48:12|S|3|3.890000||
B|FEED|20260129|10:48:12|S|5|3.900000||
B|IREN|20260129|10:48:12|S|1|58.260000||
B|META|20260129|10:48:12|S|67|720.290000||
B|ONDS|20260129|10:48:12|S|100|11.289300||
B|PLTR|20260129|10:48:12|S|30|147.678800||
B|QBTX|20260129|10:48:12|S|5|24.330000||
B|UAMY|20260129|10:48:12|S|174|8.020000||
B|USAR|20260129|10:48:12|S|42|21.460000||
B|AAOI|20260129|10:48:13|S|10|37.980000||
B|CONL|20260129|10:48:13|S|30|10.685000||
B|FEED|20260129|10:48:13|S|100|3.890000||
B|IREN|20260129|10:48:13|S|300|58.245000||
B|IVZ|20260129|10:48:13|S|20|27.730000||
B|KAPA|20260129|10:48:13|S|200|0.668300||
B|MSFT|20260129|10:48:13|S|5|425.230000||
B|MSFT|20260129|10:48:13|S|100|425.335000||
B|MSTR|20260129|10:48:13|S|20|143.060000||
B|NVDA|20260129|10:48:13|S|100|187.509300||
B|PATH|20260129|10:48:13|S|100|13.245000||
B|PATH|20260129|10:48:13|S|100|13.250000||
B|PDD|20260129|10:48:13|S|4|101.990000||
B|PLTR|20260129|10:48:13|S|20|147.658800||
B|SATS|20260129|10:48:13|S|30|124.219000||
B|SLV|20260129|10:48:13|S|10|98.655000||
B|STX|20260129|10:48:13|S|1|439.175000||
B|URA|20260129|10:48:13|S|4|57.179100||
B|ZS|20260129|10:48:13|S|10|199.660000||
B|EG|20260129|10:48:14|S|100|329.600000||
B|ORCL|20260129|10:48:14|S|48|163.320000||
B|QFIN|20260129|10:48:14|S|100|15.730000||
B|SNDK|20260129|10:48:14|S|10|520.770000||
B|TSLA|20260129|10:48:14|S|1|417.110000||
B|TSLA|20260129|10:48:14|S|1|417.126300||
B|TSLA|20260129|10:48:14|S|10|417.180000||
B|VALE|20260129|10:48:14|S|200|16.665000||
B|COF|20260129|10:48:15|S|20|219.885000||
B|CRCL|20260129|10:48:15|S|12|66.280000||
B|FEED|20260129|10:48:15|S|100|3.890000||
B|GOOGL|20260129|10:48:15|S|2|328.067900||
B|MU|20260129|10:48:15|S|10|425.420000||
B|PAAS|20260129|10:48:15|S|100|61.440000||
B|QQQ|20260129|10:48:15|S|5|620.549100||
B|RSP|20260129|10:48:15|S|14|197.808000||
B|S|20260129|10:48:15|S|10|14.055000||
B|TSLA|20260129|10:48:15|S|9|417.135000||
B|TSLA|20260129|10:48:15|S|25|417.140000||
B|AGQ|20260129|10:48:16|S|26|348.491000||
B|BABA|20260129|10:48:16|S|20|173.360000||
B|EQX|20260129|10:48:16|S|100|15.825000||
B|GCTS|20260129|10:48:16|S|431|1.379900||
B|GLD|20260129|10:48:16|S|1|473.830000||
B|GLD|20260129|10:48:16|S|280|473.830000||
B|PDD|20260129|10:48:16|S|10|101.960000||
B|PDD|20260129|10:48:16|S|100|101.960000||
B|SOFI|20260129|10:48:16|S|100|24.265000||
B|TIGR|20260129|10:48:16|S|500|8.617100||
B|TQQQ|20260129|10:48:16|S|30|53.669300||
B|TQQQ|20260129|10:48:16|S|600|53.675000||
B|TSLA|20260129|10:48:16|S|47|417.210000||
B|TSLA|20260129|10:48:16|S|50|417.210000||
B|TSLL|20260129|10:48:16|S|1460|16.110000||
B|ZTS|20260129|10:48:16|S|13|122.449300||
B|ABAT|20260129|10:48:17|S|100|4.245000||
B|CRCL|20260129|10:48:17|S|1|66.280000||
B|FIG|20260129|10:48:17|S|3|27.049000||
B|FOUR|20260129|10:48:17|S|10|59.159500||
B|GDS|20260129|10:48:17|S|8|46.375000||
B|KVUE|20260129|10:48:17|S|100|17.334200||
B|MSFT|20260129|10:48:17|S|100|425.190000||
B|NBIS|20260129|10:48:17|S|1|92.955000||
B|NBIS|20260129|10:48:17|S|100|92.950000||
B|NBIS|20260129|10:48:17|S|200|92.970000||
B|NBIS|20260129|10:48:17|S|400|92.950000||
B|PBR|20260129|10:48:17|S|20|15.545000||
B|SFM|20260129|10:48:17|S|80|70.735000||
B|SNDK|20260129|10:48:17|S|15|520.520000||
B|SQQQ|20260129|10:48:17|S|241|66.545000||
B|UAMY|20260129|10:48:17|S|200|8.015000||
B|CDE|20260129|10:48:18|S|191|23.649300||
B|CVM|20260129|10:48:18|S|34|5.940000||
B|FEED|20260129|10:48:18|S|320|3.870000||
B|META|20260129|10:48:18|S|10|720.222000||
B|META|20260129|10:48:18|S|187|720.195000||
B|MSOS|20260129|10:48:18|S|100|4.070000||
B|MSTU|20260129|10:48:18|S|10|6.930000||
B|OKLO|20260129|10:48:18|S|100|84.530000||
B|SMH|20260129|10:48:18|S|20|407.475000||
B|TQQQ|20260129|10:48:18|S|100|53.659300||
B|TQQQ|20260129|10:48:18|S|1750|53.657900||
B|VIST|20260129|10:48:18|S|16|58.820000||
B|WY|20260129|10:48:18|S|4|26.060000||
B|ZSL|20260129|10:48:18|S|9|1.810000||
B|CZR|20260129|10:48:19|S|50|21.440800||
B|GLDM|20260129|10:48:19|S|15|102.065000||
B|JOBY|20260129|10:48:19|S|50|10.889300||
B|META|20260129|10:48:19|S|5|720.320000||
B|META|20260129|10:48:19|S|560|720.320000||
B|MSOX|20260129|10:48:19|E|130|3.200000||
B|MU|20260129|10:48:19|S|25|425.315000||
B|PBR|20260129|10:48:19|S|20|15.545000||
B|PLTR|20260129|10:48:19|S|4|147.559000||
B|SOUN|20260129|10:48:19|S|50|9.127300||
B|SOXL|20260129|10:48:19|S|200|65.004100||
B|VIST|20260129|10:48:19|S|17|58.810000||
B|VT|20260129|10:48:19|S|16|145.245000||
B|AGQ|20260129|10:48:20|S|50|348.881000||
B|CRCL|20260129|10:48:20|S|1|66.300000||
B|DNN|20260129|10:48:20|S|350|4.105000||
B|ENVX|20260129|10:48:20|S|300|6.965000||
B|HOOD|20260129|10:48:20|S|5|100.280000||
B|IFF|20260129|10:48:20|S|40|69.750000||
B|NOW|20260129|10:48:20|S|10|114.050000||
B|ONDS|20260129|10:48:20|S|800|11.299300||
B|ORCL|20260129|10:48:20|S|15|163.230000||
B|PLTR|20260129|10:48:20|S|5|147.558800||
B|PLTR|20260129|10:48:20|S|10|147.558800||
B|PLTR|20260129|10:48:20|S|10|147.558800||
B|SGN|20260129|10:48:20|S|1000|0.324800||
B|SVM|20260129|10:48:20|S|400|11.775000||
B|TSLQ|20260129|10:48:20|S|200|20.545000||
B|VIST|20260129|10:48:20|S|1|58.810000||
B|ZSL|20260129|10:48:20|S|2500|1.810000||
B|AAPL|20260129|10:48:21|S|50|255.190000||
B|CRM|20260129|10:48:21|S|1|209.326800||
B|CRM|20260129|10:48:21|S|1|209.330000||
B|DIA|20260129|10:48:21|S|10|487.951200||
B|HL|20260129|10:48:21|S|200|25.440700||
B|LAR|20260129|10:48:21|S|100|7.275000||
B|MLTX|20260129|10:48:21|S|50|15.791600||
B|MSTU|20260129|10:48:21|S|710|6.935000||
B|OCUL|20260129|10:48:21|S|20|10.065000||
B|PLTR|20260129|10:48:21|S|28|147.588600||
B|SNAP|20260129|10:48:21|S|82|7.197500||
B|SOXL|20260129|10:48:21|S|600|65.035000||
B|TSM|20260129|10:48:21|S|10|331.976800||
B|USAR|20260129|10:48:21|S|142|21.480000||
B|WULF|20260129|10:48:21|S|25|13.735000||
B|APLD|20260129|10:48:22|S|100|37.690000||
B|APLD|20260129|10:48:22|S|260|37.716000||
B|APLD|20260129|10:48:22|S|300|37.695000||
B|JHG|20260129|10:48:22|S|20|48.050000||
B|MP|20260129|10:48:22|S|1|59.888600||
B|MU|20260129|10:48:22|S|1|425.230000||
B|NTRA|20260129|10:48:22|S|20|230.580000||
B|TSLA|20260129|10:48:22|S|2|417.439500||
B|Z|20260129|10:48:22|S|100|65.590000||
B|AMD|20260129|10:48:23|S|3|243.800000||
B|CAT|20260129|10:48:23|S|2|653.370000||
B|CGAU|20260129|10:48:23|S|100|19.240000||
B|DOCN|20260129|10:48:23|S|68|57.080000||
B|FER|20260129|10:48:23|S|100|67.400000||
B|LCID|20260129|10:48:23|S|100|10.830700||
B|RGTI|20260129|10:48:23|S|16|20.170000||
B|RIO|20260129|10:48:23|S|20|93.745000||
B|SGN|20260129|10:48:23|E|300|0.324400||
B|SLV|20260129|10:48:23|S|35|98.730900||
B|SNDK|20260129|10:48:23|S|25|520.500000||
B|TSLA|20260129|10:48:23|S|2|417.509500||
B|VTI|20260129|10:48:23|S|3|338.907500||
B|ABEV|20260129|10:48:24|S|27|2.795000||
B|META|20260129|10:48:24|S|1|720.225700||
B|METC|20260129|10:48:24|S|20|20.025000||
B|MU|20260129|10:48:24|S|1|425.280000||
B|ONDS|20260129|10:48:24|S|20|11.295000||
B|PLTR|20260129|10:48:24|S|70|147.605000||
B|SLV|20260129|10:48:24|S|1|98.739000||
B|SNDK|20260129|10:48:24|S|25|520.500000||
B|STX|20260129|10:48:24|S|33|438.352200||
B|TQQQ|20260129|10:48:24|S|2400|53.727200||
B|TSLA|20260129|10:48:24|S|4|417.513200||
B|ZM|20260129|10:48:24|S|13|90.460000||
B|AGQ|20260129|10:48:25|S|282|348.470000||
B|BBAI|20260129|10:48:25|S|200|5.595000||
B|MSTU|20260129|10:48:25|S|75|6.935000||
B|MSTX|20260129|10:48:25|S|3200|3.200000||
B|SOFI|20260129|10:48:25|S|200|24.275000||
B|SOXL|20260129|10:48:25|S|200|65.085900||
B|SPY|20260129|10:48:25|S|20|687.230000||
B|SPY|20260129|10:48:25|S|47|687.235000||
B|USAR|20260129|10:48:25|S|2038|21.490000||
B|VICI|20260129|10:48:25|S|500|28.295000||
B|ZM|20260129|10:48:25|S|20|90.470000||
B|ZM|20260129|10:48:25|S|100|90.500000||
B|DQ|20260129|10:48:26|S|40|24.490000||
B|GCTS|20260129|10:48:26|S|24|1.360000||
B|GGLL|20260129|10:48:26|S|100|105.450000||
B|JOBY|20260129|10:48:26|S|100|10.899300||
B|META|20260129|10:48:26|S|2|720.060000||
B|MU|20260129|10:48:26|S|1|425.145000||
B|PLCE|20260129|10:48:26|S|500|4.040000||
B|SH|20260129|10:48:26|S|1|35.894500||
B|SMR|20260129|10:48:26|S|10|18.559800||
B|USAR|20260129|10:48:26|S|700|21.485100||
B|XRAY|20260129|10:48:26|S|100|12.025000||
B|CALM|20260129|10:48:27|S|50|83.687800||
B|CIFR|20260129|10:48:27|S|150|17.037500||
B|CMCL|20260129|10:48:27|S|8|30.730000||
B|MRVL|20260129|10:48:27|S|100|79.285000||
B|MU|20260129|10:48:27|S|50|425.280000||
B|PFE|20260129|10:48:27|S|1|26.050000||
B|PLAB|20260129|10:48:27|S|100|33.980000||
B|PLAB|20260129|10:48:27|S|300|34.040000||
B|PLTR|20260129|10:48:27|S|1|147.738800||
B|SVIX|20260129|10:48:27|S|50|22.008100||
B|TQQQ|20260129|10:48:27|S|20|53.730000||
B|TSLA|20260129|10:48:27|S|1|417.479500||
B|TSLA|20260129|10:48:27|S|1|417.485000||
B|TSLA|20260129|10:48:27|S|40|417.485000||
B|ZSL|20260129|10:48:27|S|5500|1.810000||
B|BW|20260129|10:48:28|S|300|9.920000||
B|DOC|20260129|10:48:28|S|700|17.255000||
B|FEED|20260129|10:48:28|S|1|3.905000||
B|IREN|20260129|10:48:28|S|10|58.248900||
B|KMI|20260129|10:48:28|S|3|30.279300||
B|NVDA|20260129|10:48:28|S|100|187.402000||
B|ONDS|20260129|10:48:28|S|200|11.299300||
B|ONDS|20260129|10:48:28|S|300|11.295000||
B|RIOT|20260129|10:48:28|S|100|16.225000||
B|SPY|20260129|10:48:28|S|100|687.220500||
B|TQQQ|20260129|10:48:28|S|10|53.717100||
B|BIL|20260129|10:48:29|S|10|91.620000||
B|CRWV|20260129|10:48:29|S|20|100.235000||
B|FEED|20260129|10:48:29|S|20|3.905000||
B|HMY|20260129|10:48:29|S|3|23.807300||
B|META|20260129|10:48:29|S|10|720.060000||
B|MRP|20260129|10:48:29|S|20|29.445000||
B|ONDS|20260129|10:48:29|S|10|11.298000||
B|SLB|20260129|10:48:29|S|100|48.980000||
B|SUPV|20260129|10:48:29|S|100|11.799500||
B|SUPV|20260129|10:48:29|S|160|11.799500||
B|TSLA|20260129|10:48:29|S|2|417.378800||
B|UPS|20260129|10:48:29|S|35|104.800000||
B|VOO|20260129|10:48:29|S|1|632.000000||
B|ASTS|20260129|10:48:30|S|100|116.100000||
B|AVGO|20260129|10:48:30|S|7|323.860000||
B|CALC|20260129|10:48:30|S|932|1.060100||
B|COIN|20260129|10:48:30|S|4|196.727000||
B|FLNC|20260129|10:48:30|S|50|30.440000||
B|MET|20260129|10:48:30|S|100|77.620000||
B|MSTU|20260129|10:48:30|S|100|6.939300||
B|NVDA|20260129|10:48:30|S|10|187.438300||
B|ONDS|20260129|10:48:30|S|100|11.295000||
B|ONDS|20260129|10:48:30|S|100|11.299300||
B|PBR|20260129|10:48:30|S|3|15.545000||
B|PLTR|20260129|10:48:30|S|1|147.748800||
B|PSLV|20260129|10:48:30|S|90|33.963700||
B|QQQ|20260129|10:48:30|S|30|620.700000||
B|QUBT|20260129|10:48:30|S|20|10.555000||
B|TNA|20260129|10:48:30|S|562|53.379400||
B|TSLA|20260129|10:48:30|S|3|417.507800||
B|ZSL|20260129|10:48:30|S|1500|1.800000||
B|ADBE|20260129|10:48:31|S|20|287.780000||
B|ADBE|20260129|10:48:31|S|80|287.670000||
B|ADBE|20260129|10:48:31|S|100|287.660000||
B|ADBE|20260129|10:48:31|S|100|287.780000||
B|ADBE|20260129|10:48:31|S|120|287.780000||
B|ADBE|20260129|10:48:31|S|599|287.760000||
B|ADBE|20260129|10:48:31|S|600|287.720000||
B|ADBE|20260129|10:48:31|S|1438|287.750000||
B|CRCL|20260129|10:48:31|S|5|66.217800||
B|CRML|20260129|10:48:31|S|100|14.325000||
B|DOMO|20260129|10:48:31|S|700|5.850000||
B|EQX|20260129|10:48:31|S|100|15.855000||
B|EQX|20260129|10:48:31|S|100|15.855000||
B|FEED|20260129|10:48:31|S|16|3.900000||
B|GOOGL|20260129|10:48:31|S|5|328.130700||
B|GOOGL|20260129|10:48:31|S|25|328.210000||
B|MSFT|20260129|10:48:31|S|4|425.340000||
B|NEM|20260129|10:48:31|S|100|125.045000||
B|PDD|20260129|10:48:31|S|200|101.970000||
B|PSLV|20260129|10:48:31|S|40|33.949000||
B|SMR|20260129|10:48:31|S|27|18.530000||
B|SMR|20260129|10:48:31|S|50|18.530000||
B|TSLA|20260129|10:48:31|S|5|417.480000||
B|TSLA|20260129|10:48:31|S|560|417.530000||
B|TSLL|20260129|10:48:31|S|50|16.135000||
B|ZM|20260129|10:48:31|S|3|90.510000||
B|ZSL|20260129|10:48:31|S|13|1.800000||
B|ADBE|20260129|10:48:32|S|80|287.770000||
B|AVAV|20260129|10:48:32|S|10|292.410000||
B|COPX|20260129|10:48:32|S|5|92.100000||
B|EIX|20260129|10:48:32|S|5|62.348800||
B|MNTK|20260129|10:48:32|S|50|1.540000||
B|MSTR|20260129|10:48:32|S|100|143.020000||
B|SPY|20260129|10:48:32|S|20|687.010000||
B|VIST|20260129|10:48:32|S|1|58.875000||
B|VIST|20260129|10:48:32|S|24|58.875000||
B|VYM|20260129|10:48:32|S|3|149.110000||
B|BLSH|20260129|10:48:33|S|20|32.730000||
B|CDE|20260129|10:48:33|S|100|23.739300||
B|CMCSA|20260129|10:48:33|S|100|29.940000||
B|CRCL|20260129|10:48:33|S|13|66.105300||
B|GOOGL|20260129|10:48:33|S|10|328.160000||
B|MSFT|20260129|10:48:33|E|38|425.300000||
B|NVDA|20260129|10:48:33|S|400|187.366500||
B|PLTR|20260129|10:48:33|S|1|147.666500||
B|QS|20260129|10:48:33|S|300|9.565000||
B|SLV|20260129|10:48:33|S|1|98.975900||
B|SUPV|20260129|10:48:33|S|100|11.800000||
B|TQQQ|20260129|10:48:33|S|50|53.680000||
B|TSLA|20260129|10:48:33|S|1|417.435000||
B|TSLA|20260129|10:48:33|S|2|417.488500||
B|UA|20260129|10:48:33|S|110|5.882900||
B|VDE|20260129|10:48:33|S|2|143.098600||
B|ZSL|20260129|10:48:33|S|20|1.800000||
B|AMD|20260129|10:48:34|S|3|243.930000||
B|BRK/B|20260129|10:48:34|S|1|474.955000||
B|CLSK|20260129|10:48:34|S|400|12.255000||
B|CPNG|20260129|10:48:34|S|100|19.890000||
B|CRML|20260129|10:48:34|S|100|14.325000||
B|EDU|20260129|10:48:34|S|4|59.200000||
B|HOOD|20260129|10:48:34|S|1|100.104000||
B|IAG|20260129|10:48:34|S|200|20.625000||
B|RDW|20260129|10:48:34|S|100|12.510000||
B|TSLA|20260129|10:48:34|S|9|417.389500||
B|TSLA|20260129|10:48:34|S|10|417.488500||
B|ZS|20260129|10:48:34|S|1|199.720600||
B|ZS|20260129|10:48:34|S|1|199.720600||
B|ARM|20260129|10:48:35|S|1|105.180000||
B|ASTS|20260129|10:48:35|S|20|115.890000||
B|FEED|20260129|10:48:35|S|20|3.899700||
B|INTC|20260129|10:48:35|S|75|47.695000||
B|LEU|20260129|10:48:35|S|60|298.731000||
B|MLCI|20260129|10:48:35|S|200|8.040000||
B|MU|20260129|10:48:35|S|50|425.050000||
B|AEHR|20260129|10:48:36|S|4|26.030000||
B|AVXX|20260129|10:48:36|S|100|10.620000||
B|CRML|20260129|10:48:36|E|49|14.326300||
B|FEED|20260129|10:48:36|S|20|3.899900||
B|LUMN|20260129|10:48:36|S|50|8.845000||
B|MSFT|20260129|10:48:36|S|13|425.355000||
B|MU|20260129|10:48:36|S|40|425.075000||
B|NGD|20260129|10:48:36|S|300|11.685000||
B|PLTR|20260129|10:48:36|S|1|147.678600||
B|PLTR|20260129|10:48:36|S|50|147.650000||
B|PLTR|20260129|10:48:36|S|50|147.668500||
B|PLTR|20260129|10:48:36|S|100|147.651300||
B|QQQ|20260129|10:48:36|S|3|620.570000||
B|QQQM|20260129|10:48:36|S|1|255.485800||
B|RYAM|20260129|10:48:36|S|40|8.025000||
B|SERV|20260129|10:48:36|S|5|11.285000||
B|SNDK|20260129|10:48:36|S|33|519.980000||
B|WM|20260129|10:48:36|S|90|226.790000||
B|CPNG|20260129|10:48:37|S|7|19.887300||
B|FEED|20260129|10:48:37|S|2|3.899900||
B|IONQ|20260129|10:48:37|S|5|42.805000||
B|IREN|20260129|10:48:37|S|300|58.094600||
B|NBIS|20260129|10:48:37|S|50|93.000000||
B|SMCI|20260129|10:48:37|S|15|29.459100||
B|SOXL|20260129|10:48:37|S|40|65.105900||
B|TMC|20260129|10:48:37|E|10|7.465000||
B|TNA|20260129|10:48:37|S|2|53.315000||
B|VALE|20260129|10:48:37|S|100|16.685000||
B|VOO|20260129|10:48:37|S|1|631.848800||
B|DOC|20260129|10:48:38|S|200|17.235000||
B|HAL|20260129|10:48:38|S|310|33.900000||
B|MP|20260129|10:48:38|S|10|59.868800||
B|MUX|20260129|10:48:38|S|100|27.070000||
B|PTIR|20260129|10:48:38|S|5|18.025000||
B|QQQ|20260129|10:48:38|S|7|620.596900||
B|RKLB|20260129|10:48:38|S|5|84.009500||
B|SMR|20260129|10:48:38|S|19|18.530000||
B|TQQQ|20260129|10:48:38|S|50|53.690000||
B|TSLA|20260129|10:48:38|S|80|417.350000||
B|TSLS|20260129|10:48:38|S|500|5.450000||
B|UUUU|20260129|10:48:38|S|85|23.340000||
B|VRT|20260129|10:48:38|S|1|188.500000||
B|AAPL|20260129|10:48:39|S|22|255.245000||
B|CRCG|20260129|10:48:39|S|2792|1.725000||
B|GLD|20260129|10:48:39|S|500|475.465000||
B|IP|20260129|10:48:39|S|1|38.722500||
B|NBIS|20260129|10:48:39|S|40|92.960000||
B|PBR|20260129|10:48:39|S|20|15.545000||
B|PBR/A|20260129|10:48:39|S|500|14.512500||
B|PINS|20260129|10:48:39|S|15|22.098500||
B|RDW|20260129|10:48:39|S|100|12.530000||
B|RGTI|20260129|10:48:39|S|100|20.119300||
B|RJF|20260129|10:48:39|S|100|168.440000||
B|UBER|20260129|10:48:39|S|1|80.260000||
B|APLD|20260129|10:48:40|S|50|37.747000||
B|CRWD|20260129|10:48:40|S|5|433.240000||
B|CRWD|20260129|10:48:40|S|5|433.240000||
B|DJTU|20260129|10:48:40|S|1400|3.840000||
B|FIGR|20260129|10:48:40|S|100|59.415000||
B|MARA|20260129|10:48:40|S|300|9.715000||
B|MU|20260129|10:48:40|S|50|424.890000||
B|NBIS|20260129|10:48:40|S|90|92.980000||
B|OKLO|20260129|10:48:40|S|2|84.545600||
B|PLTR|20260129|10:48:40|S|1|147.699200||
B|RIVN|20260129|10:48:40|S|177|14.932500||
B|SLV|20260129|10:48:40|S|15|99.048800||
B|TSLA|20260129|10:48:40|S|1|417.431700||
B|UNH|20260129|10:48:40|S|3|292.760000||
B|VSAT|20260129|10:48:40|S|10|46.310000||
B|APH|20260129|10:48:41|S|34|146.375000||
B|GEV|20260129|10:48:41|S|2|692.120000||
B|GLD|20260129|10:48:41|S|200|475.500000||
B|GOLD|20260129|10:48:41|S|20|53.515000||
B|HON|20260129|10:48:41|S|22|226.330000||
B|HON|20260129|10:48:41|S|27|226.195000||
B|HON|20260129|10:48:41|S|27|226.330000||
B|HON|20260129|10:48:41|S|73|226.230000||
B|HON|20260129|10:48:41|S|1000|226.330000||
B|HUT|20260129|10:48:41|S|63|60.420000||
B|PLTR|20260129|10:48:41|S|2|147.739000||
B|PPLT|20260129|10:48:41|S|40|231.490000||
B|SMR|20260129|10:48:41|S|4|18.530000||
B|SNDK|20260129|10:48:41|S|5|520.500000||
B|SNDK|20260129|10:48:41|S|50|520.500000||
B|SOLT|20260129|10:48:41|S|400|5.390000||
B|VIST|20260129|10:48:41|S|1|58.820000||
B|APLD|20260129|10:48:42|S|306|37.760000||
B|GCTS|20260129|10:48:42|S|222|1.345000||
B|INTC|20260129|10:48:42|S|100|47.715000||
B|MSTR|20260129|10:48:42|S|50|142.885000||
B|ORCL|20260129|10:48:42|S|52|163.438300||
B|TSM|20260129|10:48:42|S|50|331.940000||
B|DVN|20260129|10:48:43|S|100|40.380000||
B|FBTC|20260129|10:48:43|S|3|73.518000||
B|GOOGL|20260129|10:48:43|S|22|328.248300||
B|IWM|20260129|10:48:43|S|5|260.719200||
B|LTM|20260129|10:48:43|S|20|64.620000||
B|MU|20260129|10:48:43|S|50|424.875000||
B|ORLA|20260129|10:48:43|S|100|17.980000||
B|RIOT|20260129|10:48:43|S|300|16.199300||
B|SCHD|20260129|10:48:43|S|4|29.570000||
B|SMR|20260129|10:48:43|S|37|18.527400||
B|TQQQ|20260129|10:48:43|S|10|53.695000||
B|TRAW|20260129|10:48:43|S|75|2.260000||
B|TSLA|20260129|10:48:43|S|100|417.182300||
B|TSLL|20260129|10:48:43|S|3|16.115000||
B|TSLL|20260129|10:48:43|S|492|16.115000||
B|ATGE|20260129|10:48:44|S|20|105.010000||
B|CRCL|20260129|10:48:44|S|7|66.070000||
B|CRCL|20260129|10:48:44|S|9|66.068100||
B|CRWD|20260129|10:48:44|S|2|433.240000||
B|JOBY|20260129|10:48:44|S|134|10.885000||
B|NVDA|20260129|10:48:44|S|100|187.400000||
B|NVDA|20260129|10:48:44|S|290|187.415000||
B|NVDA|20260129|10:48:44|S|510|187.415000||
B|PLTR|20260129|10:48:44|S|66|147.693700||
B|RVP|20260129|10:48:44|S|10|0.691000||
B|SLV|20260129|10:48:44|S|500|99.205000||
B|SNXX|20260129|10:48:44|S|20|30.380000||
B|AMD|20260129|10:48:45|S|3|244.070000||
B|AMD|20260129|10:48:45|S|10|244.060000||
B|AMD|20260129|10:48:45|S|50|244.010000||
B|BABA|20260129|10:48:45|S|31|173.240000||
B|BABA|20260129|10:48:45|S|38|173.240000||
B|INTC|20260129|10:48:45|S|75|47.695000||
B|IVZ|20260129|10:48:45|S|20|27.755000||
B|MSFT|20260129|10:48:45|S|3|425.385000||
B|MSTR|20260129|10:48:45|S|40|142.725000||
B|MSTX|20260129|10:48:45|S|1|3.180000||
B|MSTY|20260129|10:48:45|S|1|26.110000||
B|MSTY|20260129|10:48:45|S|1|26.110000||
B|MSTY|20260129|10:48:45|S|10|26.100000||
B|NBIS|20260129|10:48:45|S|200|92.940000||
B|ORCL|20260129|10:48:45|S|1|163.048500||
B|ORCL|20260129|10:48:45|S|1|163.048500||
B|ORCL|20260129|10:48:45|S|2|163.070000||
B|SMR|20260129|10:48:45|S|1|18.510000||
B|SOLT|20260129|10:48:45|S|100|5.390000||
B|SOXS|20260129|10:48:45|S|14200|1.890000||
B|VXUS|20260129|10:48:45|S|1|80.144500||
B|AGQ|20260129|10:48:46|S|10|351.781000||
B|ALAB|20260129|10:48:46|S|5|155.830000||
B|CLSK|20260129|10:48:46|S|100|12.239300||
B|CRML|20260129|10:48:46|S|100|14.340000||
B|GDS|20260129|10:48:46|S|100|46.385000||
B|IYW|20260129|10:48:46|S|15|197.775000||
B|MP|20260129|10:48:46|S|100|59.865100||
B|ONDS|20260129|10:48:46|S|100|11.245000||
B|PSLV|20260129|10:48:46|S|30|34.068800||
B|RIOT|20260129|10:48:46|S|100|16.170000||
B|RIOT|20260129|10:48:46|S|151|16.167200||
B|SMR|20260129|10:48:46|S|1|18.500000||
B|SMR|20260129|10:48:46|S|1|18.500000||
B|SMR|20260129|10:48:46|S|5|18.500000||
B|SMR|20260129|10:48:46|S|31|18.500000||
B|VIST|20260129|10:48:46|S|166|58.820000||
B|AREC|20260129|10:48:47|S|100|3.405000||
B|ARM|20260129|10:48:47|S|2|105.197000||
B|CIEN|20260129|10:48:47|S|6|244.970000||
B|DNTH|20260129|10:48:47|S|104|51.710000||
B|HMY|20260129|10:48:47|S|422|23.909300||
B|HMY|20260129|10:48:47|S|422|23.910700||
B|HMY|20260129|10:48:47|S|1400|23.910500||
B|IBM|20260129|10:48:47|S|2|308.100000||
B|IREN|20260129|10:48:47|S|40|57.991700||
B|MSTR|20260129|10:48:47|S|44|142.750000||
B|PPLT|20260129|10:48:47|S|100|231.731600||
B|QBTS|20260129|10:48:47|S|40|23.085000||
B|TQQQ|20260129|10:48:47|S|175|53.665000||
B|TSM|20260129|10:48:47|S|1|331.900000||
B|UFO|20260129|10:48:47|S|200|46.870000||
B|UFO|20260129|10:48:47|S|300|46.910000||
B|AMD|20260129|10:48:48|S|17|244.065000||
B|GME|20260129|10:48:48|S|100|22.720700||
B|KO|20260129|10:48:48|S|200|73.760700||
B|MSFT|20260129|10:48:48|S|1|425.430000||
B|MSFT|20260129|10:48:48|E|1|425.444000||
B|MSFT|20260129|10:48:48|S|100|425.430000||
B|NVTS|20260129|10:48:48|E|12|9.170000||
B|ORCL|20260129|10:48:48|S|5|163.099500||
B|PDD|20260129|10:48:48|S|100|101.922800||
B|PLTR|20260129|10:48:48|S|10|147.588800||
B|PLTR|20260129|10:48:48|S|150|147.588800||
B|PYPL|20260129|10:48:48|S|100|52.865000||
B|PYPL|20260129|10:48:48|S|100|52.865000||
B|QBTX|20260129|10:48:48|S|61|24.210000||
B|SCHD|20260129|10:48:48|S|50|29.570000||
B|SOFI|20260129|10:48:48|S|103|24.235000||
B|SPXL|20260129|10:48:48|S|4|223.130000||
B|TLT|20260129|10:48:48|S|1|87.590000||
B|TSLA|20260129|10:48:48|S|1|417.070000||
B|UAMY|20260129|10:48:48|S|200|8.005000||
B|VGT|20260129|10:48:48|S|10|746.801800||
B|ALAB|20260129|10:48:49|S|2|155.890000||
B|ALAB|20260129|10:48:49|S|3|155.890000||
B|AMZN|20260129|10:48:49|S|28|237.430000||
B|EQX|20260129|10:48:49|S|200|15.945000||
B|GOOG|20260129|10:48:49|S|8|328.290000||
B|MSTU|20260129|10:48:49|S|123|6.905000||
B|MU|20260129|10:48:49|S|1|424.775000||
B|SLV|20260129|10:48:49|S|30|99.169100||
B|SOXS|20260129|10:48:49|S|1000|1.895000||
B|SPYG|20260129|10:48:49|S|4|106.399300||
B|BE|20260129|10:48:50|S|2|152.212500||
B|FEED|20260129|10:48:50|S|20|3.909900||
B|GLD|20260129|10:48:50|S|80|476.010000||
B|GLD|20260129|10:48:50|S|200|475.980000||
B|GOOG|20260129|10:48:50|S|25|328.270000||
B|LHX|20260129|10:48:50|S|1|356.170000||
B|META|20260129|10:48:50|S|4|720.020000||
B|NP|20260129|10:48:50|S|100|25.470000||
B|ORCL|20260129|10:48:50|S|5|163.067700||
B|ORCL|20260129|10:48:50|S|5|163.070000||
B|PLTR|20260129|10:48:50|S|49|147.588900||
B|PSLV|20260129|10:48:50|S|37|34.049100||
B|SNXX|20260129|10:48:50|S|100|30.320000||
B|TSEM|20260129|10:48:50|S|100|127.970000||
B|VT|20260129|10:48:50|S|6|145.207400||
B|AMC|20260129|10:48:51|S|30|1.420000||
B|CONL|20260129|10:48:51|S|50|10.645000||
B|CRCA|20260129|10:48:51|S|300|2.635000||
B|ORCL|20260129|10:48:51|S|380|163.080000||
B|SEI|20260129|10:48:51|S|100|54.620000||
B|SMR|20260129|10:48:51|S|1|18.480000||
B|TSLA|20260129|10:48:51|S|9|416.945000||
B|TSLL|20260129|10:48:51|S|2487|16.095000||
B|ZSL|20260129|10:48:51|S|1200|1.800000||
B|AI|20260129|10:48:52|S|14|12.227300||
B|GGLL|20260129|10:48:52|S|15|105.415000||
B|GPUS|20260129|10:48:52|S|200|0.202900||
B|GRID|20260129|10:48:52|S|200|164.790000||
B|IREN|20260129|10:48:52|S|15|57.920900||
B|NBIS|20260129|10:48:52|S|27|92.740000||
B|OKLO|20260129|10:48:52|S|5|84.350000||
B|ORCL|20260129|10:48:52|S|1|163.018300||
B|OXY|20260129|10:48:52|S|10|45.785000||
B|PLTR|20260129|10:48:52|S|25|147.534400||
B|SHLS|20260129|10:48:52|S|20|9.720000||
B|UEC|20260129|10:48:52|S|100|17.825000||
B|ZTS|20260129|10:48:52|S|14|122.474700||
B|AMD|20260129|10:48:53|S|200|243.965000||
B|CIFR|20260129|10:48:53|S|20|16.935900||
B|DIA|20260129|10:48:53|S|10|487.561200||
B|DUOL|20260129|10:48:53|S|1|138.850000||
B|GDXU|20260129|10:48:53|S|5|431.880000||
B|GEV|20260129|10:48:53|S|2|691.565000||
B|GLD|20260129|10:48:53|S|20|475.165000||
B|INOD|20260129|10:48:53|S|100|62.220000||
B|ISRG|20260129|10:48:53|S|2|507.760000||
B|IVV|20260129|10:48:53|S|103|689.925000||
B|MSTX|20260129|10:48:53|S|3|3.179700||
B|NEM|20260129|10:48:53|S|20|125.130000||
B|NET|20260129|10:48:53|S|3|178.720000||
B|NVDA|20260129|10:48:53|S|30|187.258000||
B|NVO|20260129|10:48:53|S|100|59.145000||
B|SOFI|20260129|10:48:53|S|30|24.220000||
B|TQQQ|20260129|10:48:53|S|100|53.619300||
B|TSLA|20260129|10:48:53|S|1|416.700000||
B|TSM|20260129|10:48:53|S|7|331.839500||
B|VZLA|20260129|10:48:53|S|500|5.690000||
B|Z|20260129|10:48:53|S|100|65.470000||
B|AVGO|20260129|10:48:54|S|3|323.690000||
B|ERO|20260129|10:48:54|S|2|36.850000||
B|FIG|20260129|10:48:54|S|300|26.980000||
B|GRNJ|20260129|10:48:54|S|100|27.630000||
B|IBM|20260129|10:48:54|S|20|307.850000||
B|MSFT|20260129|10:48:54|S|1|425.480000||
B|PLTR|20260129|10:48:54|S|1|147.573700||
B|RGTI|20260129|10:48:54|S|2|20.077900||
B|RIO|20260129|10:48:54|S|20|93.780000||
B|SLV|20260129|10:48:54|S|100|98.889300||
B|SMR|20260129|10:48:54|S|10|18.479800||
B|TSLA|20260129|10:48:54|S|100|416.810000||
B|UGL|20260129|10:48:54|S|3|78.720000||
B|VOO|20260129|10:48:54|S|1|631.650000||
B|WULF|20260129|10:48:54|S|20|13.720000||
B|XLE|20260129|10:48:54|S|15|50.800000||
B|BIL|20260129|10:48:55|S|70|91.630000||
B|COPX|20260129|10:48:55|S|3|92.130000||
B|IREN|20260129|10:48:55|S|5|57.908900||
B|IREN|20260129|10:48:55|S|5|57.910000||
B|MARA|20260129|10:48:55|S|1|9.685000||
B|MRVL|20260129|10:48:55|S|1|79.165000||
B|NFLX|20260129|10:48:55|S|50|82.545000||
B|PSIX|20260129|10:48:55|S|3|72.010000||
B|RGTI|20260129|10:48:55|S|400|20.085000||
B|SLV|20260129|10:48:55|S|200|98.870000||
B|SPY|20260129|10:48:55|S|1|686.870000||
B|TSLA|20260129|10:48:55|S|1|416.829500||
B|TSLA|20260129|10:48:55|S|50|416.796300||
B|TSLA|20260129|10:48:55|S|500|416.808500||
B|VIST|20260129|10:48:55|S|1|58.875000||
B|WDC|20260129|10:48:55|S|12|271.320000||
B|CLH|20260129|10:48:56|S|38|258.200000||
B|DEC|20260129|10:48:56|S|80|13.075000||
B|DFP|20260129|10:48:56|S|20|21.250000||
B|DRI|20260129|10:48:56|S|1|199.920000||
B|GOOG|20260129|10:48:56|S|3|328.270000||
B|META|20260129|10:48:56|S|1|720.160000||
B|SGN|20260129|10:48:56|E|8700|0.339600||
B|STRD|20260129|10:48:56|S|100|74.180000||
B|TSLA|20260129|10:48:56|S|20|416.938300||
B|URI|20260129|10:48:56|S|20|797.500000||
B|AMCR|20260129|10:48:57|S|15|43.839000||
B|ARM|20260129|10:48:57|S|1|105.178000||
B|BITO|20260129|10:48:57|S|1|11.680000||
B|BITO|20260129|10:48:57|S|3|11.680000||
B|BITO|20260129|10:48:57|S|4|11.680000||
B|BITO|20260129|10:48:57|S|5|11.680000||
B|BITO|20260129|10:48:57|S|10|11.680000||
B|BMNU|20260129|10:48:57|S|3|4.200000||
B|CRGY|20260129|10:48:57|S|1500|9.465000||
B|GLD|20260129|10:48:57|S|1|474.910000||
B|GLDM|20260129|10:48:57|S|100|102.268800||
B|MSFT|20260129|10:48:57|S|10|425.485000||
B|MU|20260129|10:48:57|S|5|424.860000||
B|NWL|20260129|10:48:57|S|10|4.160000||
B|OKLL|20260129|10:48:57|S|100|21.120000||
B|OKLO|20260129|10:48:57|S|2|84.390000||
B|ORCL|20260129|10:48:57|S|50|163.040000||
B|ORCL|20260129|10:48:57|S|100|163.036800||
B|RKLB|20260129|10:48:57|S|100|83.890000||
B|SNDK|20260129|10:48:57|S|1|520.330000||
B|UUUU|20260129|10:48:57|S|100|23.375000||
B|UVIX|20260129|10:48:57|S|600|6.300000||
B|AA|20260129|10:48:58|S|80|59.700000||
B|AREB|20260129|10:48:58|S|1|0.278000||
B|ASTS|20260129|10:48:58|S|100|115.100000||
B|CLSK|20260129|10:48:58|S|100|12.229300||
B|FEED|20260129|10:48:58|S|35|3.909800||
B|HMY|20260129|10:48:58|S|556|23.709300||
B|KGS|20260129|10:48:58|S|20|40.805000||
B|LEU|20260129|10:48:58|S|20|297.860000||
B|NVDA|20260129|10:48:58|S|100|187.220700||
B|PSTG|20260129|10:48:58|S|100|70.720000||
B|QCOM|20260129|10:48:58|S|5|150.365000||
B|SLV|20260129|10:48:58|S|5|98.809100||
B|SMCI|20260129|10:48:58|S|100|29.415000||
B|SMR|20260129|10:48:58|S|2|18.460000||
B|SMR|20260129|10:48:58|S|2|18.460000||
B|SMR|20260129|10:48:58|S|4|18.460000||
B|SMR|20260129|10:48:58|S|40|18.470000||
B|VIST|20260129|10:48:58|S|2|58.870000||
B|AREB|20260129|10:48:59|S|101|0.278000||
B|CDE|20260129|10:48:59|S|6|23.659300||
B|EOSE|20260129|10:48:59|S|44|15.777900||
B|GLD|20260129|10:48:59|S|2|474.851000||
B|KEP|20260129|10:48:59|S|60|21.175000||
B|MSTU|20260129|10:48:59|S|100|6.885000||
B|ORCL|20260129|10:48:59|S|13|163.040000||
B|QQQ|20260129|10:48:59|S|40|620.305000||
B|RIVN|20260129|10:48:59|S|50|14.915000||
B|SEI|20260129|10:48:59|S|100|54.622300||
B|SLV|20260129|10:48:59|S|200|98.773300||
B|SOXL|20260129|10:48:59|S|5000|64.929000||
B|TSLA|20260129|10:48:59|S|3|416.829500||
B|TSLA|20260129|10:48:59|S|5|416.829500||
B|TWLO|20260129|10:48:59|S|100|124.590000||
B|TWLO|20260129|10:48:59|S|100|124.600000||
B|B|20260129|10:49:00|S|257|50.370900||
B|CDE|20260129|10:49:00|S|150|23.637200||
B|CRWV|20260129|10:49:00|S|200|99.950000||
B|INTC|20260129|10:49:00|S|200|47.615000||
B|IREN|20260129|10:49:00|S|12|57.930000||
B|LEU|20260129|10:49:00|S|4|297.961000||
B|LEU|20260129|10:49:00|S|5|297.970000||
B|META|20260129|10:49:00|S|1|720.130000||
B|MP|20260129|10:49:00|S|80|59.780000||
B|NBIS|20260129|10:49:00|S|10|92.700000||
B|NEM|20260129|10:49:00|S|10|124.790000||
B|ORCL|20260129|10:49:00|S|3|163.040000||
B|SOXL|20260129|10:49:00|S|900|64.950000||
B|SPY|20260129|10:49:00|S|15|686.845000||
B|UUUU|20260129|10:49:00|S|10|23.340000||
B|ATRO|20260129|10:49:01|S|8|76.550000||
B|CRVS|20260129|10:49:01|S|1|21.230000||
B|HOOD|20260129|10:49:01|S|5|99.940000||
B|HOOD|20260129|10:49:01|S|15|99.930000||
B|MSTR|20260129|10:49:01|S|100|142.655000||
B|OKLO|20260129|10:49:01|S|100|84.390000||
B|PLTR|20260129|10:49:01|S|2|147.599100||
B|SIL|20260129|10:49:01|S|3|107.601000||
B|SLV|20260129|10:49:01|S|27|98.618800||
B|TQQQ|20260129|10:49:01|S|25|53.605000||
B|TSM|20260129|10:49:01|S|2|331.940000||
B|AGQ|20260129|10:49:02|S|60|346.860000||
B|CVX|20260129|10:49:02|S|7|172.369000||
B|GCTS|20260129|10:49:02|S|1|1.340000||
B|GCTS|20260129|10:49:02|S|40|1.340000||
B|MRVL|20260129|10:49:02|S|2|79.205000||
B|MRVL|20260129|10:49:02|S|10|79.205000||
B|MU|20260129|10:49:02|S|8|424.935000||
B|MU|20260129|10:49:02|S|40|424.895400||
B|MU|20260129|10:49:02|S|90|424.840000||
B|NFLX|20260129|10:49:02|S|100|82.555000||
B|NFLX|20260129|10:49:02|S|200|82.560000||
B|SUPV|20260129|10:49:02|S|50|11.779500||
B|UEC|20260129|10:49:02|S|50|17.790000||
B|USAS|20260129|10:49:02|S|40|8.400000||
B|VT|20260129|10:49:02|S|2|145.165000||
B|BBAI|20260129|10:49:03|S|100|5.575000||
B|BMNU|20260129|10:49:03|S|20|4.199700||
B|BULL|20260129|10:49:03|S|100|7.329300||
B|CRESY|20260129|10:49:03|S|1|13.430000||
B|FEED|20260129|10:49:03|S|50|3.909700||
B|IBM|20260129|10:49:03|S|25|308.220000||
B|MO|20260129|10:49:03|S|100|61.665000||
B|PLTR|20260129|10:49:03|S|5|147.589000||
B|SMR|20260129|10:49:03|S|1|18.450000||
B|SMR|20260129|10:49:03|S|2|18.450000||
B|SMR|20260129|10:49:03|S|6|18.450000||
B|SMR|20260129|10:49:03|S|20|18.450000||
B|SMR|20260129|10:49:03|S|69|18.450000||
B|T|20260129|10:49:03|S|1|24.936300||
B|UVIX|20260129|10:49:03|S|100|6.317900||
B|VIST|20260129|10:49:03|S|16|58.810000||
B|YPF|20260129|10:49:03|S|200|38.020000||
B|AAPL|20260129|10:49:04|S|14|255.075000||
B|CRWV|20260129|10:49:04|S|150|99.880000||
B|HYMC|20260129|10:49:04|S|110|45.140000||
B|MSFT|20260129|10:49:04|S|5|425.650000||
B|MU|20260129|10:49:04|S|1|424.810000||
B|PBR|20260129|10:49:04|S|3|15.520000||
B|SMR|20260129|10:49:04|S|3|18.459800||
B|SNDK|20260129|10:49:04|S|25|520.500000||
B|TQQQ|20260129|10:49:04|S|65|53.585000||
B|TSLA|20260129|10:49:04|S|1|416.737800||
B|TSLA|20260129|10:49:04|S|2|416.568300||
B|TSLA|20260129|10:49:04|S|3|416.617300||
B|TSLL|20260129|10:49:04|S|6|16.075000||
B|TSLL|20260129|10:49:04|S|100|16.075000||
B|AAPL|20260129|10:49:05|S|100|255.065000||
B|CRCL|20260129|10:49:05|S|50|65.918000||
B|GOOGL|20260129|10:49:05|S|9|327.957800||
B|HIMS|20260129|10:49:05|S|29|28.570000||
B|ITA|20260129|10:49:05|S|1|231.930000||
B|MOS|20260129|10:49:05|S|100|27.985000||
B|MU|20260129|10:49:05|S|99|424.850000||
B|NEBX|20260129|10:49:05|S|55|32.820000||
B|PLTR|20260129|10:49:05|S|6|147.579000||
B|PLTR|20260129|10:49:05|S|50|147.578800||
B|PPLT|20260129|10:49:05|S|10|230.731000||
B|QQQ|20260129|10:49:05|S|40|620.275000||
B|RIO|20260129|10:49:05|S|1|93.698800||
B|SATL|20260129|10:49:05|S|34|5.260000||
B|TEM|20260129|10:49:05|S|300|63.045000||
B|TQQQ|20260129|10:49:05|S|30|53.585000||
B|TSLA|20260129|10:49:05|S|40|416.609500||
B|VIST|20260129|10:49:05|S|14|58.810000||
B|XLU|20260129|10:49:05|S|1|43.515500||
B|XME|20260129|10:49:05|S|20|123.410000||
B|CCL|20260129|10:49:06|S|500|30.577500||
B|CHAT|20260129|10:49:06|S|200|61.970000||
B|EXPD|20260129|10:49:06|S|18|161.440000||
B|GDX|20260129|10:49:06|S|400|105.415000||
B|GOOGL|20260129|10:49:06|S|30|327.905000||
B|IBIT|20260129|10:49:06|S|4|47.765000||
B|IBIT|20260129|10:49:06|S|200|47.765000||
B|INTC|20260129|10:49:06|S|2|47.618000||
B|INTC|20260129|10:49:06|S|11|47.600000||
B|NET|20260129|10:49:06|S|2|178.880000||
B|NVDA|20260129|10:49:06|S|100|187.230000||
B|PYPL|20260129|10:49:06|S|47|52.855000||
B|QQQM|20260129|10:49:06|S|1|255.393000||
B|SATL|20260129|10:49:06|S|29|5.260000||
B|SLV|20260129|10:49:06|S|10|98.618800||
B|SLV|20260129|10:49:06|S|50|98.598800||
B|SMR|20260129|10:49:06|S|20|18.457400||
B|SOXX|20260129|10:49:06|S|100|351.689600||
B|TSLA|20260129|10:49:06|S|4|416.578000||
B|TSLA|20260129|10:49:06|S|5|416.578000||
B|TSLA|20260129|10:49:06|S|80|416.579500||
B|UGL|20260129|10:49:06|S|200|78.430000||
B|VOO|20260129|10:49:06|S|1|631.628800||
B|CATX|20260129|10:49:07|S|100|3.040000||
B|FEED|20260129|10:49:07|S|50|3.910000||
B|GEV|20260129|10:49:07|S|1|691.565000||
B|HSBC|20260129|10:49:07|S|5|87.589300||
B|IT|20260129|10:49:07|S|11|219.580000||
B|LMT|20260129|10:49:07|S|20|630.220000||
B|META|20260129|10:49:07|S|120|720.460000||
B|PLTR|20260129|10:49:07|S|5|147.549000||
B|QQQ|20260129|10:49:07|S|80|620.280000||
B|RGLD|20260129|10:49:07|S|10|287.150000||
B|RUN|20260129|10:49:07|S|10|19.610000||
B|SGOV|20260129|10:49:07|S|4|100.640000||
B|SLV|20260129|10:49:07|S|800|98.657900||
B|SPY|20260129|10:49:07|S|2|686.785000||
B|TSLA|20260129|10:49:07|S|50|416.555000||
B|TSLA|20260129|10:49:07|S|50|416.579500||
B|WDC|20260129|10:49:07|S|1|271.610000||
B|APLD|20260129|10:49:08|S|3000|37.547700||
B|CRM|20260129|10:49:08|S|1|209.207500||
B|NVDL|20260129|10:49:08|S|1|87.518600||
B|SBUX|20260129|10:49:08|S|6|94.210000||
B|SMR|20260129|10:49:08|S|5|18.449700||
B|SNDK|20260129|10:49:08|S|20|520.495000||
B|SNDK|20260129|10:49:08|S|100|520.500000||
B|TSLL|20260129|10:49:08|S|20|16.055000||
B|TSM|20260129|10:49:08|S|1|331.868500||
B|UUUU|20260129|10:49:08|S|100|23.310000||
B|VOO|20260129|10:49:08|S|2|631.598800||
B|VOO|20260129|10:49:08|S|3|631.559000||
B|EOSE|20260129|10:49:09|S|50|15.765000||
B|FEED|20260129|10:49:09|S|5|3.900000||
B|FEED|20260129|10:49:09|S|10|3.900000||
B|FEED|20260129|10:49:09|S|50|3.900000||
B|FNGU|20260129|10:49:09|S|5|21.610000||
B|GOOG|20260129|10:49:09|S|2|328.030000||
B|KLAC|20260129|10:49:09|S|10|1631.150000||
B|PLTR|20260129|10:49:09|S|50|147.499000||
B|PLUG|20260129|10:49:09|S|60|2.330000||
B|QQQ|20260129|10:49:09|S|40|620.110000||
B|QQQ|20260129|10:49:09|S|40|620.160700||
B|QQQ|20260129|10:49:09|S|80|620.160000||
B|SGOV|20260129|10:49:09|S|68|100.650000||
B|SMR|20260129|10:49:09|S|5|18.440000||
B|SMR|20260129|10:49:09|S|10|18.440000||
B|SMR|20260129|10:49:09|S|25|18.440000||
B|SMR|20260129|10:49:09|S|50|18.440000||
B|SMR|20260129|10:49:09|S|96|18.440000||
B|SPXL|20260129|10:49:09|S|1|222.890000||
B|TSLA|20260129|10:49:09|S|10|416.449500||
B|TSLA|20260129|10:49:09|S|20|416.449500||
B|VOO|20260129|10:49:09|S|3|631.549000||
B|CRWV|20260129|10:49:10|S|336|99.810000||
B|IBIT|20260129|10:49:10|S|4|47.789300||
B|NVDA|20260129|10:49:10|S|250|187.165000||
B|PLCE|20260129|10:49:10|S|100|4.070000||
B|RGTI|20260129|10:49:10|S|1|20.065000||
B|SMR|20260129|10:49:10|S|1|18.430000||
B|SMR|20260129|10:49:10|S|10|18.430000||
B|SMR|20260129|10:49:10|S|15|18.430000||
B|VALE|20260129|10:49:10|S|300|16.695000||
B|VOO|20260129|10:49:10|S|1|631.568800||
B|GOOGL|20260129|10:49:11|S|7|327.896400||
B|MRCY|20260129|10:49:11|S|78|97.700000||
B|MRCY|20260129|10:49:11|S|200|97.709000||
B|NFLX|20260129|10:49:11|S|1|82.535000||
B|NVDA|20260129|10:49:11|S|100|187.155000||
B|OKLL|20260129|10:49:11|S|189|21.090000||
B|OKLO|20260129|10:49:11|S|2|84.260000||
B|OKLO|20260129|10:49:11|S|2|84.260000||
B|VOO|20260129|10:49:11|S|3|631.558800||
B|HUT|20260129|10:49:12|S|20|60.110000||
B|INTC|20260129|10:49:12|S|100|47.568000||
B|MSTR|20260129|10:49:12|S|5|142.650000||
B|MTSI|20260129|10:49:12|S|50|219.610000||
B|OKLO|20260129|10:49:12|S|1|84.250000||
B|QQQ|20260129|10:49:12|S|10|620.150000||
B|SNDK|20260129|10:49:12|S|5|520.460000||
B|SPCB|20260129|10:49:12|S|100|10.370000||
B|TSLA|20260129|10:49:12|S|7|416.429500||
B|TSLA|20260129|10:49:12|S|20|416.398500||
B|TSLY|20260129|10:49:12|S|90|34.189300||
B|TSM|20260129|10:49:12|S|80|331.850000||
B|USO|20260129|10:49:12|S|100|78.869300||
B|XLV|20260129|10:49:12|S|122823|154.270000||
B|APLD|20260129|10:49:13|S|20|37.518600||
B|ARKK|20260129|10:49:13|S|15|76.559300||
B|ARM|20260129|10:49:13|S|40|105.051200||
B|ARM|20260129|10:49:13|S|100|105.010000||
B|AVGO|20260129|10:49:13|S|4|323.410000||
B|CIFR|20260129|10:49:13|S|1|16.907400||
B|MARA|20260129|10:49:13|S|10|9.685000||
B|ONDS|20260129|10:49:13|S|2|11.229300||
B|PLUG|20260129|10:49:13|S|20|2.330000||
B|TQQQ|20260129|10:49:13|S|30|53.565000||
B|TQQQ|20260129|10:49:13|S|200|53.569300||
B|BTQ|20260129|10:49:14|S|100|3.615000||
B|CHT|20260129|10:49:14|S|20|42.610000||
B|DDD|20260129|10:49:14|S|600|2.245000||
B|FIVE|20260129|10:49:14|S|100|184.730000||
B|INOD|20260129|10:49:14|S|100|61.900000||
B|KTOS|20260129|10:49:14|S|1|108.150000||
B|MSFU|20260129|10:49:14|S|500|31.240000||
B|MU|20260129|10:49:14|S|100|424.804100||
B|PLTR|20260129|10:49:14|S|2|147.409300||
B|PLTR|20260129|10:49:14|S|100|147.404100||
B|SMR|20260129|10:49:14|S|11|18.435000||
B|TEAM|20260129|10:49:14|S|100|119.990000||
B|TFII|20260129|10:49:14|S|92|108.320000||
B|TSM|20260129|10:49:14|S|10|331.797300||
B|UNH|20260129|10:49:14|S|5|292.605000||
B|VOO|20260129|10:49:14|S|1|631.558800||
B|XOM|20260129|10:49:14|S|60|140.017400||
B|EA|20260129|10:49:15|S|100|203.699300||
B|FEED|20260129|10:49:15|S|25|3.890000||
B|FLY|20260129|10:49:15|S|3|26.840000||
B|MSFU|20260129|10:49:15|S|300|31.230000||
B|NOW|20260129|10:49:15|S|30|114.190600||
B|PLTR|20260129|10:49:15|S|83|147.299100||
B|PLTR|20260129|10:49:15|S|290|147.409100||
B|QQQ|20260129|10:49:15|S|379|620.000000||
B|RGTI|20260129|10:49:15|S|10|20.045000||
B|TTD|20260129|10:49:15|S|1|31.275500||
B|UPST|20260129|10:49:15|S|100|42.040000||
B|VT|20260129|10:49:15|S|300|145.160000||
B|ZS|20260129|10:49:15|S|40|199.470000||
B|ARM|20260129|10:49:16|S|1|104.980000||
B|AVGO|20260129|10:49:16|S|50|323.330000||
B|FEED|20260129|10:49:16|S|2|3.870000||
B|FEED|20260129|10:49:16|S|6|3.880000||
B|FEED|20260129|10:49:16|S|15|3.870000||
B|FEED|20260129|10:49:16|S|29|3.870000||
B|FEED|20260129|10:49:16|S|30|3.880000||
B|FEED|20260129|10:49:16|S|50|3.880000||
B|FEED|20260129|10:49:16|S|70|3.870000||
B|GASS|20260129|10:49:16|S|100|7.790000||
B|GOOG|20260129|10:49:16|S|238|328.007400||
B|HOOD|20260129|10:49:16|S|4|99.810000||
B|LNT|20260129|10:49:16|S|50|66.920000||
B|MARA|20260129|10:49:16|S|6|9.671500||
B|META|20260129|10:49:16|S|19|720.035500||
B|MKSI|20260129|10:49:16|S|5|241.780000||
B|MSI|20260129|10:49:16|S|1|400.355000||
B|NBIS|20260129|10:49:16|S|2|92.670000||
B|PLTR|20260129|10:49:16|S|181|147.338800||
B|VOO|20260129|10:49:16|S|5|631.459100||
B|VOO|20260129|10:49:16|S|10|631.465000||
B|VYM|20260129|10:49:16|S|2|149.067500||
B|AI|20260129|10:49:17|S|40|12.205000||
B|BBAI|20260129|10:49:17|S|700|5.555000||
B|BETR|20260129|10:49:17|S|150|31.250000||
B|GLDM|20260129|10:49:17|S|10|102.080000||
B|META|20260129|10:49:17|S|1|719.853900||
B|NAK|20260129|10:49:17|S|100|2.215000||
B|NBIS|20260129|10:49:17|S|20|92.685000||
B|ORCX|20260129|10:49:17|S|100|11.769300||
B|PAAS|20260129|10:49:17|S|700|61.456100||
B|QLD|20260129|10:49:17|S|28|71.315000||
B|SLV|20260129|10:49:17|S|800|98.530000||
B|TOL|20260129|10:49:17|S|100|144.570000||
B|TQQQ|20260129|10:49:17|S|100|53.530000||
B|USAR|20260129|10:49:17|S|10|21.459100||
B|VGZ|20260129|10:49:17|S|100|2.675000||
B|AMZN|20260129|10:49:18|S|33|237.340000||
B|AMZN|20260129|10:49:18|S|67|237.330000||
B|AMZN|20260129|10:49:18|S|100|237.350000||
B|AMZN|20260129|10:49:18|S|100|237.350000||
B|AMZN|20260129|10:49:18|S|200|237.350000||
B|CRM|20260129|10:49:18|S|100|209.020000||
B|CRWV|20260129|10:49:18|S|6|99.650000||
B|MCD|20260129|10:49:18|S|2|315.498000||
B|MSFT|20260129|10:49:18|S|1|425.630000||
B|MSFT|20260129|10:49:18|S|10|425.630000||
B|MU|20260129|10:49:18|S|1|424.810000||
B|MU|20260129|10:49:18|S|68|424.810000||
B|NFLX|20260129|10:49:18|S|5|82.499300||
B|NFLX|20260129|10:49:18|S|10|82.499300||
B|NVDA|20260129|10:49:18|S|50|187.125000||
B|ONDS|20260129|10:49:18|S|100|11.215000||
B|PALL|20260129|10:49:18|S|10|177.430000||
B|PICK|20260129|10:49:18|S|10|60.835000||
B|QQQ|20260129|10:49:18|S|3|620.030000||
B|QQQ|20260129|10:49:18|S|100|620.030000||
B|QQQ|20260129|10:49:18|S|160|620.025000||
B|RJF|20260129|10:49:18|S|100|168.320000||
B|TMQ|20260129|10:49:18|S|100|6.095000||
B|TSLQ|20260129|10:49:18|S|31|20.630000||
B|UVIX|20260129|10:49:18|S|677|6.335000||
B|VT|20260129|10:49:18|S|1|145.155000||
B|WEAV|20260129|10:49:18|S|100|6.410000||
B|WEAV|20260129|10:49:18|S|480|6.410000||
B|WEAV|20260129|10:49:18|S|1100|6.395000||
B|WEAV|20260129|10:49:18|S|1100|6.415000||
B|AA|20260129|10:49:19|S|50|59.700000||
B|AMPX|20260129|10:49:19|S|14|12.810000||
B|ASST|20260129|10:49:19|S|33|0.763500||
B|EQX|20260129|10:49:19|S|200|15.855000||
B|INO|20260129|10:49:19|S|100|1.545000||
B|MSFT|20260129|10:49:19|S|1|425.630000||
B|MSFT|20260129|10:49:19|S|10|425.540000||
B|MUX|20260129|10:49:19|S|100|27.000000||
B|NFLX|20260129|10:49:19|S|2|82.499300||
B|NFLX|20260129|10:49:19|S|15|82.499300||
B|PDD|20260129|10:49:19|S|5|101.872800||
B|PYPL|20260129|10:49:19|S|1200|52.849600||
B|VGT|20260129|10:49:19|S|38|746.053000||
B|COPX|20260129|10:49:20|S|100|92.020000||
B|MSFT|20260129|10:49:20|S|1|425.555000||
B|MSFT|20260129|10:49:20|S|1|425.555000||
B|MSFT|20260129|10:49:20|S|2|425.555000||
B|MSFT|20260129|10:49:20|S|10|425.555000||
B|MSFT|20260129|10:49:20|S|81|425.555000||
B|OPEN|20260129|10:49:20|S|370|5.562900||
B|RGTI|20260129|10:49:20|S|1|20.035900||
B|TSLA|20260129|10:49:20|S|40|416.179500||
B|TSLL|20260129|10:49:20|S|200|16.035000||
B|VGT|20260129|10:49:20|S|3|746.100000||
B|CONL|20260129|10:49:21|S|50|10.625000||
B|FEED|20260129|10:49:21|S|2|3.860000||
B|FEED|20260129|10:49:21|S|5|3.870000||
B|FEED|20260129|10:49:21|S|204|3.850000||
B|LMND|20260129|10:49:21|S|10|88.180000||
B|MSFT|20260129|10:49:21|S|3|425.550000||
B|MSFT|20260129|10:49:21|S|30|425.550000||
B|MSTR|20260129|10:49:21|S|35|142.520000||
B|MU|20260129|10:49:21|S|10|425.030000||
B|PLTR|20260129|10:49:21|S|150|147.351000||
B|SLV|20260129|10:49:21|S|1|98.538800||
B|SQQQ|20260129|10:49:21|S|200|66.670000||
B|TQQQ|20260129|10:49:21|S|900|53.527500||
B|AMD|20260129|10:49:22|S|40|243.730000||
B|HOOD|20260129|10:49:22|S|5|99.790000||
B|MSFT|20260129|10:49:22|S|1|425.550000||
B|MSFT|20260129|10:49:22|S|21|425.545000||
B|NFLX|20260129|10:49:22|S|500|82.519400||
B|RGTI|20260129|10:49:22|S|5|20.035000||
B|RIOT|20260129|10:49:22|S|2000|16.122400||
B|SBUX|20260129|10:49:22|S|100|94.130000||
B|SBUX|20260129|10:49:22|S|600|94.135000||
B|SNOW|20260129|10:49:22|S|5|199.006500||
B|TSLA|20260129|10:49:22|S|2|416.249500||
B|TSLA|20260129|10:49:22|S|20|416.239500||
B|TSLA|20260129|10:49:22|S|50|416.239500||
B|AAPL|20260129|10:49:23|S|3|254.905000||
B|BOXX|20260129|10:49:23|S|29|115.430000||
B|GDXW|20260129|10:49:23|S|11|70.820000||
B|GOOGL|20260129|10:49:23|S|1|327.822500||
B|OPRX|20260129|10:49:23|S|100|10.510000||
B|QQQ|20260129|10:49:23|S|1|620.055000||
B|RGTI|20260129|10:49:23|S|5|20.030000||
B|RIOT|20260129|10:49:23|S|100|16.130000||
B|SVXY|20260129|10:49:23|S|200|53.018100||
B|TQQQ|20260129|10:49:23|S|200|53.538000||
B|UVIX|20260129|10:49:23|S|100|6.329300||
B|VOO|20260129|10:49:23|S|1|631.540000||
B|GOOGL|20260129|10:49:24|S|100|327.844200||
B|HOOD|20260129|10:49:24|S|1000|99.810000||
B|HSBC|20260129|10:49:24|S|18|87.619300||
B|META|20260129|10:49:24|S|10|719.750000||
B|MSFT|20260129|10:49:24|S|5|425.480000||
B|NDRA|20260129|10:49:24|S|1|4.280000||
B|NFLX|20260129|10:49:24|S|1|82.520000||
B|RIO|20260129|10:49:24|S|100|93.788800||
B|SLV|20260129|10:49:24|S|400|98.733300||
B|SNOW|20260129|10:49:24|S|3|199.290000||
B|TSLL|20260129|10:49:24|S|60|16.035000||
B|VNET|20260129|10:49:24|S|20|10.995000||
B|VOO|20260129|10:49:24|S|40|631.545000||
B|BMNU|20260129|10:49:25|S|2|4.205000||
B|GOOG|20260129|10:49:25|S|28|327.920000||
B|HE|20260129|10:49:25|S|2|16.007400||
B|HRB|20260129|10:49:25|S|15|38.780000||
B|JOBY|20260129|10:49:25|S|30|10.855000||
B|JOBY|20260129|10:49:25|S|100|10.859300||
B|OKLO|20260129|10:49:25|S|50|84.240000||
B|ORBS|20260129|10:49:25|S|65|1.505000||
B|QTUM|20260129|10:49:25|S|1|117.250000||
B|SMR|20260129|10:49:25|S|5|18.500000||
B|SMR|20260129|10:49:25|S|50|18.500000||
B|SQQQ|20260129|10:49:25|S|100|66.720000||
B|TQQQ|20260129|10:49:25|S|2|53.529300||
B|TSLA|20260129|10:49:25|S|100|416.198300||
B|ALAB|20260129|10:49:26|S|3|155.000000||
B|ALAB|20260129|10:49:26|S|10|154.930000||
B|BBAI|20260129|10:49:26|S|100|5.555000||
B|DOCU|20260129|10:49:26|S|13|52.660000||
B|NVDA|20260129|10:49:26|S|50|187.065000||
B|ONDS|20260129|10:49:26|S|50|11.219300||
B|SD|20260129|10:49:26|S|100|15.710000||
B|SLV|20260129|10:49:26|S|100|98.659000||
B|SQQQ|20260129|10:49:26|S|25|66.747500||
B|TQQQ|20260129|10:49:26|S|15|53.495000||
B|TSM|20260129|10:49:26|S|1|331.780000||
B|URA|20260129|10:49:26|S|50|56.995000||
B|ZS|20260129|10:49:26|S|40|199.540000||
B|ZS|20260129|10:49:26|S|80|199.470000||
B|ASML|20260129|10:49:27|S|1|1418.310000||
B|BABA|20260129|10:49:27|S|165|172.760000||
B|BMNU|20260129|10:49:27|S|15|4.205000||
B|IBIT|20260129|10:49:27|S|6|47.787400||
B|JOBY|20260129|10:49:27|S|100|10.855000||
B|NVDA|20260129|10:49:27|S|400|187.059000||
B|SLV|20260129|10:49:27|S|100|98.710000||
B|TQQQ|20260129|10:49:27|S|16|53.469300||
B|TQQQ|20260129|10:49:27|S|200|53.455000||
B|TSLA|20260129|10:49:27|S|50|415.785000||
B|TSM|20260129|10:49:27|S|2|331.730000||
B|ALM|20260129|10:49:28|S|400|11.180000||
B|JOBY|20260129|10:49:28|S|50|10.855000||
B|MSFT|20260129|10:49:28|S|3|425.430000||
B|MSFT|20260129|10:49:28|S|38|425.395000||
B|MSFT|20260129|10:49:28|S|62|425.395000||
B|MSTY|20260129|10:49:28|S|1|26.040000||
B|MU|20260129|10:49:28|S|1|424.670000||
B|NVDA|20260129|10:49:28|S|200|186.995000||
B|ORCL|20260129|10:49:28|S|30|163.010000||
B|RGTI|20260129|10:49:28|S|50|19.990000||
B|RKLB|20260129|10:49:28|S|100|83.785000||
B|TSLA|20260129|10:49:28|S|8|415.752400||
B|URAA|20260129|10:49:28|S|200|52.730000||
B|XIFR|20260129|10:49:28|S|100|9.945000||
B|XXI|20260129|10:49:28|S|259|7.884000||
B|ZS|20260129|10:49:28|S|80|199.480000||
B|CSIQ|20260129|10:49:29|S|45|19.505000||
B|META|20260129|10:49:29|S|25|719.280000||
B|META|20260129|10:49:29|S|50|719.420000||
B|NFLX|20260129|10:49:29|S|5|82.459300||
B|RIOT|20260129|10:49:29|S|400|16.135000||
B|ZTS|20260129|10:49:29|S|100|122.720000||
B|ENTG|20260129|10:49:30|S|40|118.910000||
B|ETHU|20260129|10:49:30|S|50|46.905000||
B|LEU|20260129|10:49:30|S|1|297.250000||
B|MSFT|20260129|10:49:30|S|1|425.460000||
B|MU|20260129|10:49:30|S|7|424.913100||
B|NVDA|20260129|10:49:30|S|1|187.008000||
B|RIOT|20260129|10:49:30|S|50|16.135000||
B|UEC|20260129|10:49:30|S|6|17.785000||
B|ZS|20260129|10:49:30|S|40|199.550000||
B|ZS|20260129|10:49:30|S|40|199.550000||
B|ZS|20260129|10:49:30|S|40|199.560000||
B|ZS|20260129|10:49:30|S|40|199.560000||
B|ZS|20260129|10:49:30|S|40|199.560000||
B|AG|20260129|10:49:31|S|30|24.045000||
B|APH|20260129|10:49:31|S|206|146.630000||
B|APH|20260129|10:49:31|S|296|146.626900||
B|CRCL|20260129|10:49:31|S|1|65.900000||
B|HOOD|20260129|10:49:31|S|100|99.840000||
B|JOBY|20260129|10:49:31|S|100|10.859300||
B|JOBY|20260129|10:49:31|S|100|10.859300||
B|LEU|20260129|10:49:31|E|10|296.300000||
B|NVDA|20260129|10:49:31|S|696|186.975000||
B|ORCL|20260129|10:49:31|S|30|163.030000||
B|ORCL|20260129|10:49:31|S|50|163.037000||
B|PEP|20260129|10:49:31|S|9|150.065000||
B|QQQI|20260129|10:49:31|S|8|53.659300||
B|SCCO|20260129|10:49:31|S|100|202.130000||
B|STX|20260129|10:49:31|S|20|437.600000||
B|VOO|20260129|10:49:31|S|25|631.308800||
B|ASTS|20260129|10:49:32|S|200|115.440000||
B|GDX|20260129|10:49:32|S|50|105.558500||
B|GLD|20260129|10:49:32|S|300|474.663500||
B|GOOGL|20260129|10:49:32|S|275|327.710000||
B|META|20260129|10:49:32|S|11|719.570000||
B|NPFD|20260129|10:49:32|S|100|19.280000||
B|NVDA|20260129|10:49:32|S|3|187.005000||
B|NXT|20260129|10:49:32|S|100|113.880000||
B|URNJ|20260129|10:49:32|S|100|36.520000||
B|META|20260129|10:49:33|S|1|719.440000||
B|MSFT|20260129|10:49:33|E|2|425.430500||
B|MSFT|20260129|10:49:33|S|600|425.415000||
B|MSTU|20260129|10:49:33|S|500|6.830000||
B|MSTU|20260129|10:49:33|S|500|6.830000||
B|MSTY|20260129|10:49:33|S|1|26.000000||
B|MSTY|20260129|10:49:33|S|10|26.000000||
B|MSTY|20260129|10:49:33|S|20|26.000000||
B|NBIS|20260129|10:49:33|S|50|92.660000||
B|PLTR|20260129|10:49:33|S|100|147.389300||
B|QQQ|20260129|10:49:33|S|2|619.820000||
B|SOXL|20260129|10:49:33|S|196|64.757900||
B|TSLA|20260129|10:49:33|S|10|416.058300||
B|TSLA|20260129|10:49:33|S|100|416.029500||
B|ZM|20260129|10:49:33|S|2|90.380000||
B|ZSL|20260129|10:49:33|S|400|1.810000||
B|ALAB|20260129|10:49:34|S|24|154.890000||
B|CDE|20260129|10:49:34|S|300|23.685000||
B|CMCSA|20260129|10:49:34|S|309|29.860800||
B|CRCL|20260129|10:49:34|S|50|65.918000||
B|ERX|20260129|10:49:34|S|300|71.470000||
B|IRM|20260129|10:49:34|S|2|92.010000||
B|NFLX|20260129|10:49:34|S|50|82.449300||
B|ORCL|20260129|10:49:34|S|15|163.025000||
B|QBTS|20260129|10:49:34|S|10|22.985000||
B|QQQ|20260129|10:49:34|S|20|619.780000||
B|TQQQ|20260129|10:49:34|S|200|53.469300||
B|UPRO|20260129|10:49:34|S|21|116.829300||
B|V|20260129|10:49:34|S|12|326.980000||
B|ZS|20260129|10:49:34|S|120|199.560000||
B|ZS|20260129|10:49:34|S|160|199.505000||
B|HEFT|20260129|10:49:35|S|50|27.614000||
B|MTSI|20260129|10:49:35|S|50|219.720000||
B|QQQ|20260129|10:49:35|S|5|619.780000||
B|RGLD|20260129|10:49:35|S|20|287.450000||
B|TQQQ|20260129|10:49:35|S|10|53.469300||
B|TSLA|20260129|10:49:35|S|1|415.969500||
B|TSLA|20260129|10:49:35|S|1|415.980000||
B|TSLA|20260129|10:49:35|S|4|415.979500||
B|TSLA|20260129|10:49:35|S|5|415.959500||
B|TSLA|20260129|10:49:35|S|20|415.958300||
B|TSM|20260129|10:49:35|S|100|331.736300||
B|AVGO|20260129|10:49:36|S|4|323.205000||
B|CIFR|20260129|10:49:36|S|20|16.889300||
B|DNN|20260129|10:49:36|S|200|4.075000||
B|FRMI|20260129|10:49:36|S|7|9.465000||
B|GOOG|20260129|10:49:36|S|15|327.805000||
B|HLpB|20260129|10:49:36|S|100|82.620000||
B|IP|20260129|10:49:36|S|100|38.770000||
B|NBIS|20260129|10:49:36|S|5|92.660000||
B|NVDA|20260129|10:49:36|S|600|187.005000||
B|QQQ|20260129|10:49:36|S|5|619.797900||
B|TQQQ|20260129|10:49:36|S|5|53.489300||
B|TSLA|20260129|10:49:36|S|100|416.018600||
B|TSM|20260129|10:49:36|S|1|331.736300||
B|VGT|20260129|10:49:36|S|1|745.841000||
B|CLSK|20260129|10:49:37|S|200|12.215000||
B|DUOL|20260129|10:49:37|S|10|138.870000||
B|GLDW|20260129|10:49:37|S|12|64.290000||
B|GRRR|20260129|10:49:37|S|230|14.960000||
B|MARA|20260129|10:49:37|S|20|9.665000||
B|MSFT|20260129|10:49:37|E|10|425.604700||
B|MU|20260129|10:49:37|S|5|424.940000||
B|NFLX|20260129|10:49:37|S|1|82.449300||
B|PLTR|20260129|10:49:37|S|50|147.425000||
B|SLV|20260129|10:49:37|S|105|98.708800||
B|SMR|20260129|10:49:37|S|1|18.449700||
B|SOXL|20260129|10:49:37|S|300|64.819000||
B|TSLA|20260129|10:49:37|S|33|416.118000||
B|VT|20260129|10:49:37|S|1|145.128000||
B|Z|20260129|10:49:37|S|100|65.450000||
B|Z|20260129|10:49:37|S|100|65.450000||
B|AVR|20260129|10:49:38|S|100|6.025000||
B|BTBT|20260129|10:49:38|S|95|2.090000||
B|COF|20260129|10:49:38|S|20|219.580000||
B|CRCL|20260129|10:49:38|S|10|65.905000||
B|GLD|20260129|10:49:38|S|100|474.592400||
B|GOOG|20260129|10:49:38|S|3|327.885000||
B|PPLT|20260129|10:49:38|S|3|231.175000||
B|QQQ|20260129|10:49:38|S|5|619.885900||
B|SBC|20260129|10:49:38|S|5|4.140000||
B|SBSW|20260129|10:49:38|S|20|19.635000||
B|SOXL|20260129|10:49:38|S|80|64.805900||
B|TSLA|20260129|10:49:38|S|80|416.108300||
B|VOO|20260129|10:49:38|S|1|631.383800||
B|Z|20260129|10:49:38|S|100|65.450000||
B|Z|20260129|10:49:38|S|100|65.450000||
B|Z|20260129|10:49:38|S|100|65.450000||
B|Z|20260129|10:49:38|S|100|65.490000||
B|DUOL|20260129|10:49:39|S|5|138.870000||
B|FROG|20260129|10:49:39|S|5|55.546500||
B|INO|20260129|10:49:39|S|700|1.545000||
B|PLTR|20260129|10:49:39|S|1|147.428800||
B|TQQQ|20260129|10:49:39|S|100|53.485000||
B|TSLA|20260129|10:49:39|S|1|416.060000||
B|AMDG|20260129|10:49:40|S|30|33.330000||
B|BKR|20260129|10:49:40|S|200|56.949300||
B|BMI|20260129|10:49:40|S|3|143.710000||
B|BULL|20260129|10:49:40|S|40|7.319300||
B|GDXU|20260129|10:49:40|S|1|428.680000||
B|HOOD|20260129|10:49:40|S|50|99.820000||
B|JEPI|20260129|10:49:40|S|1420|58.289400||
B|MSTR|20260129|10:49:40|S|8|142.220000||
B|NEM|20260129|10:49:40|S|100|124.940000||
B|SCHB|20260129|10:49:40|S|35|26.475800||
B|SEGG|20260129|10:49:40|S|120|1.980000||
B|SMR|20260129|10:49:40|S|50|18.440000||
B|SPY|20260129|10:49:40|S|50|686.539600||
B|TSLA|20260129|10:49:40|S|109|416.086000||
B|VOO|20260129|10:49:40|S|2|631.418800||
B|IEI|20260129|10:49:41|S|167|119.308100||
B|JTAI|20260129|10:49:41|E|80|0.161100||
B|MSTU|20260129|10:49:41|S|50|6.830000||
B|PLTR|20260129|10:49:41|S|50|147.428600||
B|SFM|20260129|10:49:41|S|20|70.590000||
B|SMR|20260129|10:49:41|S|1|18.430000||
B|SMR|20260129|10:49:41|S|2|18.430000||
B|SMR|20260129|10:49:41|S|10|18.430000||
B|SMR|20260129|10:49:41|S|52|18.430000||
B|SOXL|20260129|10:49:41|S|200|64.815800||
B|SOXS|20260129|10:49:41|S|10|1.900000||
B|TAC|20260129|10:49:41|S|100|13.490000||
B|TSLA|20260129|10:49:41|S|70|415.910000||
B|UUUU|20260129|10:49:41|S|171|23.290000||
B|UUUU|20260129|10:49:41|S|200|23.290000||
B|IOT|20260129|10:49:42|S|100|28.580000||
B|LEU|20260129|10:49:42|S|1|297.067900||
B|META|20260129|10:49:42|S|20|719.755800||
B|MP|20260129|10:49:42|S|3|59.530000||
B|MSFT|20260129|10:49:42|S|880|425.515000||
B|NFLX|20260129|10:49:42|S|60|82.445000||
B|ORCL|20260129|10:49:42|S|1|163.010000||
B|RGTI|20260129|10:49:42|S|6|19.970000||
B|SAP|20260129|10:49:42|S|40|196.545000||
B|SBET|20260129|10:49:42|S|4|9.205000||
B|SMR|20260129|10:49:42|S|20|18.420000||
B|SMR|20260129|10:49:42|S|20|18.425000||
B|TSLA|20260129|10:49:42|S|1|415.730000||
B|TSLA|20260129|10:49:42|S|80|415.800000||
B|ADSK|20260129|10:49:43|S|100|253.920000||
B|BDX|20260129|10:49:43|S|20|201.245000||
B|BULL|20260129|10:49:43|S|4|7.317200||
B|GCTS|20260129|10:49:43|S|2|1.339900||
B|MRVL|20260129|10:49:43|S|10|79.050000||
B|MSFT|20260129|10:49:43|S|80|425.515000||
B|MSTR|20260129|10:49:43|S|10|142.165000||
B|QQQ|20260129|10:49:43|S|20|619.895900||
B|QQQ|20260129|10:49:43|S|160|619.890000||
B|TQQQ|20260129|10:49:43|S|20|53.495000||
B|TSLA|20260129|10:49:43|S|30|415.815000||
B|AVGO|20260129|10:49:44|S|10|323.175000||
B|BABA|20260129|10:49:44|S|1|172.690000||
B|GLD|20260129|10:49:44|S|60|474.110000||
B|TSLA|20260129|10:49:44|S|6|415.878000||
B|ZSL|20260129|10:49:44|S|600|1.810000||
B|ARM|20260129|10:49:45|S|40|104.940000||
B|FFIV|20260129|10:49:45|S|80|275.930000||
B|IBIT|20260129|10:49:45|S|2|47.765000||
B|IP|20260129|10:49:45|S|80|38.900000||
B|NIO|20260129|10:49:45|S|3|4.670000||
B|ONDS|20260129|10:49:45|S|100|11.215000||
B|PLTR|20260129|10:49:45|S|200|147.498800||
B|SILJ|20260129|10:49:45|S|130|36.350000||
B|SPUS|20260129|10:49:45|S|4|50.935000||
B|VHT|20260129|10:49:45|S|2|286.525000||
B|WTTR|20260129|10:49:45|S|10|11.785000||
B|XLE|20260129|10:49:45|S|11|50.795000||
B|AREB|20260129|10:49:46|S|101|0.278000||
B|CRCL|20260129|10:49:46|S|2|65.918500||
B|CRCL|20260129|10:49:46|S|100|65.918500||
B|DVN|20260129|10:49:46|S|20|40.349300||
B|DY|20260129|10:49:46|S|2|363.830000||
B|GLD|20260129|10:49:46|S|33|473.860000||
B|NVAX|20260129|10:49:46|S|100|9.385000||
B|NVDA|20260129|10:49:46|S|4|186.935000||
B|RBLX|20260129|10:49:46|S|1|72.790000||
B|RGTI|20260129|10:49:46|S|300|19.975000||
B|RGTI|20260129|10:49:46|S|300|19.980000||
B|SMR|20260129|10:49:46|S|1|18.410000||
B|SMR|20260129|10:49:46|S|1|18.410000||
B|SMR|20260129|10:49:46|S|1|18.410000||
B|SOXS|20260129|10:49:46|S|148|1.900000||
B|SPY|20260129|10:49:46|S|6|686.485000||
B|CRML|20260129|10:49:47|S|100|14.340000||
B|CRML|20260129|10:49:47|S|300|14.325000||
B|CRML|20260129|10:49:47|S|300|14.360000||
B|HUT|20260129|10:49:47|S|100|59.990000||
B|MSFT|20260129|10:49:47|S|8|425.380000||
B|MU|20260129|10:49:47|S|1|424.890000||
B|OR|20260129|10:49:47|S|100|44.950000||
B|PLTR|20260129|10:49:47|S|5|147.528800||
B|QQQ|20260129|10:49:47|S|1|619.860000||
B|QQQI|20260129|10:49:47|S|55|53.665000||
B|TQQQ|20260129|10:49:47|S|400|53.489300||
B|TSLA|20260129|10:49:47|S|2|415.849500||
B|TSLL|20260129|10:49:47|S|100|16.005000||
B|TSPY|20260129|10:49:47|S|200|25.400000||
B|APLD|20260129|10:49:48|S|100|37.435000||
B|APLD|20260129|10:49:48|S|100|37.450000||
B|ARM|20260129|10:49:48|S|1|104.940000||
B|CRCL|20260129|10:49:48|S|100|65.918500||
B|CSIQ|20260129|10:49:48|S|270|19.510000||
B|CSIQ|20260129|10:49:48|S|330|19.508000||
B|FEED|20260129|10:49:48|S|20|3.910000||
B|FEED|20260129|10:49:48|S|38|3.915000||
B|KC|20260129|10:49:48|S|50|13.895000||
B|ONDS|20260129|10:49:48|S|20|11.215000||
B|SLV|20260129|10:49:48|S|1|98.718800||
B|USGG|20260129|10:49:48|S|10|19.645000||
B|ZETA|20260129|10:49:48|S|60|19.090000||
B|ALAB|20260129|10:49:49|S|50|155.020000||
B|IONQ|20260129|10:49:49|S|3|42.566300||
B|IVZ|20260129|10:49:49|S|20|27.745000||
B|MSFT|20260129|10:49:49|E|4|425.384000||
B|ORLA|20260129|10:49:49|S|200|17.970000||
B|PLUG|20260129|10:49:49|S|400|2.340000||
B|QQQ|20260129|10:49:49|S|2|619.835000||
B|SMR|20260129|10:49:49|S|409|18.409700||
B|SMR|20260129|10:49:49|S|1117|18.409900||
B|TSLA|20260129|10:49:49|S|5|415.908000||
B|TSLA|20260129|10:49:49|S|34|415.896100||
B|VCICW|20260129|10:49:49|S|1|1.490000||
B|ASM|20260129|10:49:50|S|100|10.755000||
B|JOBY|20260129|10:49:50|S|100|10.885000||
B|MSTR|20260129|10:49:50|S|2|142.070000||
B|NOW|20260129|10:49:50|S|6|114.165000||
B|NVCR|20260129|10:49:50|S|20|12.520000||
B|RBLX|20260129|10:49:50|S|15|72.805000||
B|RBLX|20260129|10:49:50|S|15|72.805000||
B|SOFI|20260129|10:49:50|S|2|24.205000||
B|SOFI|20260129|10:49:50|S|20|24.200000||
B|CSCO|20260129|10:49:51|S|1|77.869300||
B|EAT|20260129|10:49:51|S|10|162.240000||
B|FSLR|20260129|10:49:51|E|20|215.215000||
B|GLD|20260129|10:49:51|S|1|474.110000||
B|MSFT|20260129|10:49:51|S|2|425.330000||
B|NVDA|20260129|10:49:51|S|2|186.975000||
B|SAP|20260129|10:49:51|E|1|196.568500||
B|URAA|20260129|10:49:51|S|20|52.690000||
B|VZ|20260129|10:49:51|S|20|40.225000||
B|ARMN|20260129|10:49:52|S|1|20.080000||
B|FEED|20260129|10:49:52|S|5|3.910000||
B|FEED|20260129|10:49:52|S|100|3.920000||
B|FTEC|20260129|10:49:52|S|2|222.485000||
B|GLD|20260129|10:49:52|S|10|474.075000||
B|MSFT|20260129|10:49:52|S|3|425.310000||
B|MSFT|20260129|10:49:52|S|3|425.310000||
B|QQQM|20260129|10:49:52|S|3|255.210000||
B|SNAP|20260129|10:49:52|S|4|7.187500||
B|SOFI|20260129|10:49:52|S|30|24.205000||
B|TSLA|20260129|10:49:52|S|3|415.912300||
B|ZETA|20260129|10:49:52|S|10|19.085000||
B|ZM|20260129|10:49:52|S|3|90.380000||
B|ASTS|20260129|10:49:53|S|100|115.370000||
B|BAOS|20260129|10:49:53|S|150|3.135000||
B|BAOS|20260129|10:49:53|S|250|3.135000||
B|CLSK|20260129|10:49:53|S|40|12.205000||
B|ETHU|20260129|10:49:53|S|44|46.800000||
B|GDX|20260129|10:49:53|S|10|105.515900||
B|IDR|20260129|10:49:53|S|26|38.210000||
B|IP|20260129|10:49:53|S|100|39.020000||
B|MP|20260129|10:49:53|S|200|59.519600||
B|NG|20260129|10:49:53|S|2|10.705000||
B|RGTI|20260129|10:49:53|S|100|19.985000||
B|TQQQ|20260129|10:49:53|S|50|53.479300||
B|WDC|20260129|10:49:53|S|10|271.620000||
B|ASTS|20260129|10:49:54|S|20|115.450000||
B|EPAM|20260129|10:49:54|S|25|207.190000||
B|HIMZ|20260129|10:49:54|S|100|4.295000||
B|JOBY|20260129|10:49:54|S|100|10.925000||
B|METU|20260129|10:49:54|S|1|37.405000||
B|MU|20260129|10:49:54|S|5|424.992900||
B|NVDA|20260129|10:49:54|S|10|186.997700||
B|PDBC|20260129|10:49:54|S|33|14.779300||
B|PLTR|20260129|10:49:54|S|133|147.588800||
B|SCCO|20260129|10:49:54|S|20|202.010000||
B|TSLA|20260129|10:49:54|S|78|415.937700||
B|UGL|20260129|10:49:54|S|1|78.420000||
B|VCSH|20260129|10:49:54|S|20|79.970000||
B|ENPH|20260129|10:49:55|S|100|36.820000||
B|ENPH|20260129|10:49:55|S|300|36.810000||
B|INOD|20260129|10:49:55|S|25|61.800000||
B|MP|20260129|10:49:55|S|4|59.528800||
B|NVDA|20260129|10:49:55|S|1555|186.990000||
B|RCL|20260129|10:49:55|S|3|339.520000||
B|SOXL|20260129|10:49:55|S|200|64.805900||
B|GE|20260129|10:49:56|S|50|291.090000||
B|GE|20260129|10:49:56|S|50|291.094200||
B|IEP|20260129|10:49:56|S|2|7.720000||
B|JNJ|20260129|10:49:56|S|1|227.590000||
B|LION|20260129|10:49:56|S|20|9.330000||
B|MET|20260129|10:49:56|S|100|77.550000||
B|NVDA|20260129|10:49:56|S|150|186.935000||
B|OSS|20260129|10:49:56|S|10|10.010000||
B|PLTR|20260129|10:49:56|S|110|147.580900||
B|SOXL|20260129|10:49:56|S|20|64.799300||
B|UVIX|20260129|10:49:56|S|200|6.355600||
B|GCTS|20260129|10:49:57|S|300|1.338000||
B|IBM|20260129|10:49:57|S|5|308.140000||
B|LEN|20260129|10:49:57|S|2|111.028000||
B|MSTR|20260129|10:49:57|S|1|142.065000||
B|MSTU|20260129|10:49:57|S|150|6.820000||
B|NIXX|20260129|10:49:57|S|2700|0.825000||
B|QBTS|20260129|10:49:57|S|100|22.955000||
B|SGOV|20260129|10:49:57|S|1|100.646300||
B|SPY|20260129|10:49:57|S|80|686.465000||
B|T|20260129|10:49:57|S|10|24.972500||
B|TQQQ|20260129|10:49:57|S|3|53.475000||
B|TSLZ|20260129|10:49:57|S|11|13.455000||
B|XLE|20260129|10:49:57|S|49|50.780000||
B|COIN|20260129|10:49:58|S|1|196.083500||
B|DELL|20260129|10:49:58|S|1|116.805000||
B|HYMC|20260129|10:49:58|S|200|45.260000||
B|MARA|20260129|10:49:58|S|60|9.675000||
B|MRCY|20260129|10:49:58|S|100|97.770000||
B|MSFT|20260129|10:49:58|S|1|425.340000||
B|MU|20260129|10:49:58|S|50|425.140000||
B|OKLO|20260129|10:49:58|S|50|84.140000||
B|PEGA|20260129|10:49:58|E|1|44.367800||
B|PLTR|20260129|10:49:58|S|5|147.598800||
B|QQQ|20260129|10:49:58|S|5|619.890000||
B|RGTI|20260129|10:49:58|S|20|19.980000||
B|RJF|20260129|10:49:58|S|50|167.895000||
B|TSLA|20260129|10:49:58|S|1|415.948400||
B|TSLA|20260129|10:49:58|S|12|415.947600||
B|VTI|20260129|10:49:58|S|3|338.565000||
B|APP|20260129|10:49:59|S|50|552.520000||
B|CRM|20260129|10:49:59|S|100|209.012500||
B|GDX|20260129|10:49:59|S|253|105.565000||
B|HTH|20260129|10:49:59|S|20|36.610000||
B|INTU|20260129|10:49:59|S|10|492.440000||
B|LEU|20260129|10:49:59|S|20|296.931000||
B|MSTX|20260129|10:49:59|S|2|3.145000||
B|NVDA|20260129|10:49:59|S|31|186.990000||
B|PARK|20260129|10:49:59|S|100|17.250000||
B|PKX|20260129|10:49:59|S|100|60.625000||
B|QQQ|20260129|10:49:59|S|51|619.898000||
B|RGTI|20260129|10:49:59|S|100|19.980000||
B|TLT|20260129|10:49:59|S|22|87.580000||
B|TQQQ|20260129|10:49:59|S|70|53.499300||
B|AGIO|20260129|10:50:00|S|12|27.710000||
B|AGO|20260129|10:50:00|S|20|84.725000||
B|ASTS|20260129|10:50:00|S|10|115.590000||
B|ERO|20260129|10:50:00|S|10|36.720000||
B|GOOG|20260129|10:50:00|S|3|328.110000||
B|META|20260129|10:50:00|S|10|719.610000||
B|MSFU|20260129|10:50:00|S|5|31.160000||
B|MU|20260129|10:50:00|S|1|425.010000||
B|MU|20260129|10:50:00|S|50|424.980000||
B|ATR|20260129|10:50:01|S|10|122.975000||
B|BABA|20260129|10:50:01|S|82|172.530000||
B|BABA|20260129|10:50:01|S|265|172.560000||
B|BABA|20260129|10:50:01|S|1032|172.580000||
B|GKOS|20260129|10:50:01|S|20|119.970000||
B|MSFT|20260129|10:50:01|S|3|425.305000||
B|MU|20260129|10:50:01|S|24|424.890000||
B|NBIS|20260129|10:50:01|S|30|92.690000||
B|QQQ|20260129|10:50:01|S|2|619.855000||
B|SEDG|20260129|10:50:01|S|100|33.200000||
B|TSLA|20260129|10:50:01|S|25|415.930000||
B|TSLA|20260129|10:50:01|S|25|415.932300||
B|TSLA|20260129|10:50:01|S|25|415.955000||
B|UUUU|20260129|10:50:01|S|100|23.250000||
B|VOO|20260129|10:50:01|S|2|631.343500||
B|XLE|20260129|10:50:01|S|300|50.775000||
B|ABT|20260129|10:50:02|S|6|106.250000||
B|CRWV|20260129|10:50:02|S|4|99.680000||
B|ET|20260129|10:50:02|S|33|18.315000||
B|FFIV|20260129|10:50:02|S|40|275.950000||
B|MSFT|20260129|10:50:02|S|293|425.305000||
B|MSTR|20260129|10:50:02|S|10|142.085000||
B|PAY|20260129|10:50:02|S|44|27.840000||
B|TSLA|20260129|10:50:02|S|20|415.969500||
B|WBS|20260129|10:50:02|S|70|64.650000||
B|WBS|20260129|10:50:02|S|200|64.660000||
B|WDC|20260129|10:50:02|S|2|271.400000||
B|ZSL|20260129|10:50:02|S|1400|1.800000||
B|FMX|20260129|10:50:03|S|40|105.680000||
B|GLD|20260129|10:50:03|S|2|474.930000||
B|MSFT|20260129|10:50:03|S|5|425.230000||
B|RGTI|20260129|10:50:03|S|200|19.965000||
B|RGTI|20260129|10:50:03|S|200|19.965000||
B|SOLT|20260129|10:50:03|S|250|5.380000||
B|TNA|20260129|10:50:03|S|200|53.140000||
B|TSLA|20260129|10:50:03|S|12|415.968100||
B|VTI|20260129|10:50:03|S|5|338.500000||
B|AAPL|20260129|10:50:04|S|50|254.640000||
B|AGQ|20260129|10:50:04|S|24|350.660000||
B|GLD|20260129|10:50:04|S|13|474.993400||
B|MU|20260129|10:50:04|S|2|424.513300||
B|PATH|20260129|10:50:04|S|489|13.219400||
B|PLUG|20260129|10:50:04|S|80|2.330000||
B|RDW|20260129|10:50:04|S|1300|12.445000||
B|SOFI|20260129|10:50:04|S|5|24.195500||
B|SPYM|20260129|10:50:04|S|30|80.765000||
B|TSLL|20260129|10:50:04|S|50|16.015000||
B|VRT|20260129|10:50:04|S|1|187.500000||
B|ALAB|20260129|10:50:05|S|5|155.010000||
B|ARDX|20260129|10:50:05|S|20|7.785000||
B|BITO|20260129|10:50:05|S|10|11.670000||
B|CRWV|20260129|10:50:05|S|96|99.670000||
B|CRWV|20260129|10:50:05|S|330|99.640000||
B|IWD|20260129|10:50:05|S|100|218.980000||
B|RIO|20260129|10:50:05|S|290|93.792600||
B|TQQQ|20260129|10:50:05|S|7|53.415000||
B|TQQQ|20260129|10:50:05|S|10|53.415000||
B|TSLA|20260129|10:50:05|S|15|415.918000||
B|V|20260129|10:50:05|S|2|327.215000||
B|AOS|20260129|10:50:06|S|2|72.130000||
B|BITO|20260129|10:50:06|S|1|11.670000||
B|BITO|20260129|10:50:06|S|1|11.670000||
B|BITO|20260129|10:50:06|S|1|11.670000||
B|BITO|20260129|10:50:06|S|1|11.670000||
B|BITO|20260129|10:50:06|S|1|11.670000||
B|BITO|20260129|10:50:06|S|1|11.670000||
B|BITO|20260129|10:50:06|S|1|11.670000||
B|BITO|20260129|10:50:06|S|70|11.670000||
B|CRWV|20260129|10:50:06|S|8|99.640000||
B|ENPX|20260129|10:50:06|S|22|19.010000||
B|ESGU|20260129|10:50:06|S|47|149.620100||
B|MSFT|20260129|10:50:06|S|20|425.120000||
B|MSTR|20260129|10:50:06|S|80|142.170000||
B|SMR|20260129|10:50:06|S|10|18.410000||
B|ZETA|20260129|10:50:06|S|14|19.070000||
B|AMD|20260129|10:50:07|S|1|243.550000||
B|BKE|20260129|10:50:07|S|5|47.645000||
B|FEED|20260129|10:50:07|S|1|3.880000||
B|FEED|20260129|10:50:07|S|4|3.880000||
B|FEED|20260129|10:50:07|S|10|3.880000||
B|FEED|20260129|10:50:07|S|20|3.880000||
B|FEED|20260129|10:50:07|S|68|3.880000||
B|FNGU|20260129|10:50:07|S|100|21.528700||
B|KHC|20260129|10:50:07|S|50|23.255000||
B|NOW|20260129|10:50:07|S|100|114.140000||
B|OKLO|20260129|10:50:07|S|15|84.090000||
B|ONDS|20260129|10:50:07|S|100|11.215000||
B|ONDS|20260129|10:50:07|S|200|11.219300||
B|SLS|20260129|10:50:07|E|7|3.827500||
B|SLV|20260129|10:50:07|S|50|99.013900||
B|SPYG|20260129|10:50:07|S|7|106.239300||
B|SPYG|20260129|10:50:07|S|13|106.235000||
B|SQQQ|20260129|10:50:07|S|16|66.850000||
B|TSLA|20260129|10:50:07|S|5|415.670000||
B|TSLA|20260129|10:50:07|S|30|415.820000||
B|TSLL|20260129|10:50:07|S|40|16.005000||
B|VXX|20260129|10:50:07|S|400|28.608700||
B|AGNC|20260129|10:50:08|S|100|11.855000||
B|ERO|20260129|10:50:08|S|68|36.720000||
B|HAKY|20260129|10:50:08|S|5|24.890000||
B|ORCL|20260129|10:50:08|S|10|162.967500||
B|ORCL|20260129|10:50:08|S|10|162.970000||
B|SOXL|20260129|10:50:08|S|3|64.549300||
B|SPYG|20260129|10:50:08|S|2|106.238200||
B|SPYG|20260129|10:50:08|S|12|106.239300||
B|USAR|20260129|10:50:08|E|1|21.385500||
B|WBD|20260129|10:50:08|S|160|27.805000||
B|ADBE|20260129|10:50:09|S|600|287.710000||
B|GOOG|20260129|10:50:09|S|2|327.890000||
B|IOT|20260129|10:50:09|S|100|28.570000||
B|MRVL|20260129|10:50:09|S|50|78.960400||
B|NET|20260129|10:50:09|S|15|178.770000||
B|OKTA|20260129|10:50:09|S|60|84.280000||
B|SPYG|20260129|10:50:09|S|6|106.235000||
B|SQQQ|20260129|10:50:09|S|1589|66.845000||
B|TQQQ|20260129|10:50:09|S|57|53.385000||
B|TQQQ|20260129|10:50:09|S|200|53.388000||
B|VXUS|20260129|10:50:09|S|25|80.079300||
B|AAPL|20260129|10:50:10|S|100|254.535000||
B|APLD|20260129|10:50:10|S|22|37.420000||
B|CRWV|20260129|10:50:10|S|100|99.770000||
B|IBM|20260129|10:50:10|S|11|308.065000||
B|LITE|20260129|10:50:10|S|1|368.430000||
B|LLY|20260129|10:50:10|S|3|1032.640000||
B|MSTU|20260129|10:50:10|S|232|6.840000||
B|QQQM|20260129|10:50:10|S|1|255.050000||
B|SGN|20260129|10:50:10|E|383|0.345200||
B|SPYG|20260129|10:50:10|S|7|106.239300||
B|SPYG|20260129|10:50:10|S|29|106.248300||
B|TSLA|20260129|10:50:10|S|5|415.849000||
B|CRWV|20260129|10:50:11|S|20|99.733400||
B|ETOR|20260129|10:50:11|S|41|30.670000||
B|GEV|20260129|10:50:11|S|2|691.070000||
B|META|20260129|10:50:11|S|6|719.240000||
B|PLTR|20260129|10:50:11|S|30|147.317800||
B|SOXL|20260129|10:50:11|S|4|64.385000||
B|SPY|20260129|10:50:11|S|60|686.155000||
B|SPYG|20260129|10:50:11|S|19|106.235000||
B|TQQQ|20260129|10:50:11|S|2|53.380000||
B|TQQQ|20260129|10:50:11|S|38|53.372900||
B|VGT|20260129|10:50:11|S|2|745.120000||
B|XOP|20260129|10:50:11|S|10|139.195000||
B|CRCL|20260129|10:50:12|S|20|65.880000||
B|MELI|20260129|10:50:12|S|4|2236.395000||
B|MSFT|20260129|10:50:12|S|2|425.090000||
B|NBIS|20260129|10:50:12|S|70|92.540000||
B|NVDA|20260129|10:50:12|S|1|186.695000||
B|NVDA|20260129|10:50:12|S|100|186.700000||
B|QQQ|20260129|10:50:12|S|12|619.330000||
B|RGTI|20260129|10:50:12|S|1|19.940000||
B|SOFI|20260129|10:50:12|S|31|24.180600||
B|SOFI|20260129|10:50:12|S|300|24.185000||
B|SPYG|20260129|10:50:12|S|8|106.215000||
B|TQQQ|20260129|10:50:12|S|710|53.345000||
B|AAPL|20260129|10:50:13|S|100|254.590000||
B|APP|20260129|10:50:13|S|40|551.000000||
B|AUGO|20260129|10:50:13|S|10|71.120000||
B|EOSE|20260129|10:50:13|S|12|15.709400||
B|GETY|20260129|10:50:13|S|662|1.250000||
B|GOOG|20260129|10:50:13|S|4|328.060000||
B|ORCL|20260129|10:50:13|S|80|162.860000||
B|SPTM|20260129|10:50:13|S|115|83.235000||
B|SPYG|20260129|10:50:13|S|10|106.219300||
B|TDAQ|20260129|10:50:13|S|600|25.820000||
B|TSLA|20260129|10:50:13|S|100|415.450000||
B|VOOG|20260129|10:50:13|S|1|442.559500||
B|WDC|20260129|10:50:13|S|50|270.670000||
B|AAPL|20260129|10:50:14|S|20|254.680000||
B|AAPL|20260129|10:50:14|S|20|254.680000||
B|AMKR|20260129|10:50:14|S|2|49.395000||
B|CMCSA|20260129|10:50:14|S|100|29.840000||
B|HIBL|20260129|10:50:14|S|25|73.140000||
B|MSFT|20260129|10:50:14|S|2|425.090000||
B|NFLX|20260129|10:50:14|S|6|82.515000||
B|PAYC|20260129|10:50:14|S|20|133.140000||
B|RKLB|20260129|10:50:14|S|100|83.875000||
B|SOFI|20260129|10:50:14|S|5|24.195000||
B|STT|20260129|10:50:14|S|15|129.730000||
B|ZTS|20260129|10:50:14|S|5|122.483600||
B|AG|20260129|10:50:15|S|300|24.025000||
B|AVGO|20260129|10:50:15|S|100|322.404000||
B|CIFR|20260129|10:50:15|S|1|16.867900||
B|FEED|20260129|10:50:15|S|100|3.890000||
B|HL|20260129|10:50:15|S|110|25.430000||
B|INTU|20260129|10:50:15|S|3|492.351000||
B|LITE|20260129|10:50:15|S|3|368.340000||
B|MP|20260129|10:50:15|S|2|59.460000||
B|NVDA|20260129|10:50:15|S|100|186.697300||
B|SMR|20260129|10:50:15|S|1|18.390000||
B|SMR|20260129|10:50:15|S|1|18.390000||
B|SMR|20260129|10:50:15|S|1|18.390000||
B|SMR|20260129|10:50:15|S|1|18.390000||
B|SMR|20260129|10:50:15|S|1|18.400000||
B|SMR|20260129|10:50:15|S|1|18.400000||
B|SMR|20260129|10:50:15|S|1|18.400000||
B|SMR|20260129|10:50:15|S|1|18.400000||
B|SMR|20260129|10:50:15|S|1|18.400000||
B|SMR|20260129|10:50:15|S|1|18.400000||
B|SMR|20260129|10:50:15|S|1|18.400000||
B|SMR|20260129|10:50:15|S|1|18.400000||
B|SMR|20260129|10:50:15|S|1|18.400000||
B|SMR|20260129|10:50:15|S|1|18.400000||
B|SMR|20260129|10:50:15|S|5|18.390000||
B|SMR|20260129|10:50:15|S|5|18.400000||
B|SMR|20260129|10:50:15|S|6|18.400000||
B|SMR|20260129|10:50:15|S|10|18.400000||
B|SMR|20260129|10:50:15|S|10|18.400000||
B|SMR|20260129|10:50:15|S|17|18.400000||
B|SMR|20260129|10:50:15|S|19|18.400000||
B|SMR|20260129|10:50:15|S|20|18.400000||
B|SMR|20260129|10:50:15|S|20|18.400000||
B|SOXS|20260129|10:50:15|S|2669|1.905800||
B|TSLA|20260129|10:50:15|S|27|415.409500||
B|TSM|20260129|10:50:15|S|7|331.127100||
B|USD|20260129|10:50:15|S|800|57.344000||
B|VWAV|20260129|10:50:15|S|19|9.900000||
B|ZM|20260129|10:50:15|S|4|90.400000||
B|AMC|20260129|10:50:16|S|10|1.420000||
B|APLE|20260129|10:50:16|S|1|11.509300||
B|BITO|20260129|10:50:16|S|2|11.669700||
B|DFDV|20260129|10:50:16|S|9|5.180000||
B|GLD|20260129|10:50:16|S|144|476.080000||
B|KMB|20260129|10:50:16|S|13|99.382500||
B|PLTR|20260129|10:50:16|S|5|147.218800||
B|PLTR|20260129|10:50:16|S|40|147.218800||
B|QUIK|20260129|10:50:16|S|400|7.780000||
B|SKWD|20260129|10:50:16|S|80|45.170000||
B|SNOW|20260129|10:50:16|S|20|198.885900||
B|TQQQ|20260129|10:50:16|S|50|53.369300||
B|URA|20260129|10:50:16|S|4|56.899100||
B|VRSK|20260129|10:50:16|S|6|216.760000||
B|AAPL|20260129|10:50:17|S|200|254.637800||
B|BITO|20260129|10:50:17|S|1|11.660000||
B|BITO|20260129|10:50:17|S|1|11.660000||
B|BITO|20260129|10:50:17|S|2|11.660000||
B|BITO|20260129|10:50:17|S|2|11.660000||
B|BITO|20260129|10:50:17|S|3|11.660000||
B|BITO|20260129|10:50:17|S|5|11.660000||
B|BITO|20260129|10:50:17|S|10|11.660000||
B|HOOD|20260129|10:50:17|S|5|99.695000||
B|LAC|20260129|10:50:17|S|200|5.345000||
B|NVDA|20260129|10:50:17|S|5|186.715000||
B|PSLV|20260129|10:50:17|S|40|33.979000||
B|QQQ|20260129|10:50:17|S|5|619.378000||
B|SJM|20260129|10:50:17|S|7|104.480000||
B|SJM|20260129|10:50:17|S|13|104.484500||
B|SOFI|20260129|10:50:17|S|21|24.185000||
B|SPTL|20260129|10:50:17|S|611|26.539400||
B|VZ|20260129|10:50:17|S|1|40.245000||
B|AMBA|20260129|10:50:18|S|10|64.270000||
B|AUGO|20260129|10:50:18|S|10|71.220000||
B|BC|20260129|10:50:18|S|50|79.780000||
B|CHRW|20260129|10:50:18|S|20|189.380000||
B|FEED|20260129|10:50:18|S|27|3.870000||
B|NVAX|20260129|10:50:18|S|7|9.395000||
B|QQQ|20260129|10:50:18|S|5|619.405900||
B|QQQ|20260129|10:50:18|S|100|619.430000||
B|QQQI|20260129|10:50:18|S|100|53.629300||
B|SPY|20260129|10:50:18|S|15|686.107600||
B|TSLA|20260129|10:50:18|S|1|415.337800||
B|TSLA|20260129|10:50:18|S|50|415.338000||
B|VOO|20260129|10:50:18|S|8|631.008800||
B|ADBE|20260129|10:50:19|S|1|287.670000||
B|AMGN|20260129|10:50:19|S|20|345.240000||
B|AVGO|20260129|10:50:19|S|10|322.370000||
B|BVN|20260129|10:50:19|S|100|38.060000||
B|GLD|20260129|10:50:19|S|20|476.139200||
B|HOOD|20260129|10:50:19|S|5|99.680000||
B|HYMC|20260129|10:50:19|S|100|45.155000||
B|MSFT|20260129|10:50:19|S|1|425.400000||
B|MSFT|20260129|10:50:19|S|4|425.344800||
B|MSTR|20260129|10:50:19|S|2|142.120000||
B|MU|20260129|10:50:19|S|5|423.265000||
B|OLED|20260129|10:50:19|S|40|113.910000||
B|PAAS|20260129|10:50:19|S|22|61.575000||
B|PLTR|20260129|10:50:19|S|8|147.191300||
B|PULS|20260129|10:50:19|S|11|49.780000||
B|SMCX|20260129|10:50:19|S|80|10.955000||
B|TSLA|20260129|10:50:19|S|1|415.368800||
B|ZS|20260129|10:50:19|S|2|199.459300||
B|AVGO|20260129|10:50:20|S|1|322.248000||
B|CIFR|20260129|10:50:20|S|1|16.867900||
B|CIFR|20260129|10:50:20|S|5|16.869300||
B|ETHU|20260129|10:50:20|S|429|46.519200||
B|GDX|20260129|10:50:20|S|165|105.675800||
B|LUNR|20260129|10:50:20|S|100|21.130000||
B|MSTR|20260129|10:50:20|E|1|142.121500||
B|MSTU|20260129|10:50:20|S|300|6.815000||
B|MSTZ|20260129|10:50:20|S|77|17.527800||
B|NBIS|20260129|10:50:20|S|4|92.475000||
B|NVAX|20260129|10:50:20|S|7|9.395000||
B|NXPI|20260129|10:50:20|S|10|228.000000||
B|PLTR|20260129|10:50:20|S|10|147.228600||
B|PLTR|20260129|10:50:20|S|30|147.238600||
B|SEDG|20260129|10:50:20|S|400|33.220000||
B|SMCI|20260129|10:50:20|S|10|29.335000||
B|SOFI|20260129|10:50:20|S|10|24.175000||
B|SPY|20260129|10:50:20|S|50|686.135000||
B|TSM|20260129|10:50:20|S|2|330.980000||
B|UUU|20260129|10:50:20|S|100|4.920200||
B|AUGO|20260129|10:50:21|S|10|71.220000||
B|BABA|20260129|10:50:21|S|5|172.140000||
B|CSCO|20260129|10:50:21|S|3|77.772900||
B|FRMI|20260129|10:50:21|S|40|9.430000||
B|GLD|20260129|10:50:21|S|240|476.070000||
B|IETC|20260129|10:50:21|S|18|97.160000||
B|MSFT|20260129|10:50:21|E|8|425.403700||
B|NVDA|20260129|10:50:21|S|81|186.659400||
B|PRU|20260129|10:50:21|S|10|109.450000||
B|PRU|20260129|10:50:21|S|10|109.452700||
B|SERV|20260129|10:50:21|S|125|11.235900||
B|SMCI|20260129|10:50:21|S|10|29.333300||
B|SOXL|20260129|10:50:21|S|1|64.219100||
B|TSLA|20260129|10:50:21|S|1|415.340000||
B|TSM|20260129|10:50:21|S|10|331.009500||
B|UNH|20260129|10:50:21|S|1|292.895000||
B|WAB|20260129|10:50:21|S|14|230.250000||
B|WEX|20260129|10:50:21|S|60|156.920000||
B|ANF|20260129|10:50:22|S|20|94.120000||
B|AUGO|20260129|10:50:22|S|10|71.235000||
B|AXP|20260129|10:50:22|S|10|357.590000||
B|AYI|20260129|10:50:22|S|8|308.210000||
B|AYI|20260129|10:50:22|S|12|308.219000||
B|CLSK|20260129|10:50:22|S|100|12.195000||
B|FISV|20260129|10:50:22|S|50|63.905000||
B|GDX|20260129|10:50:22|S|200|105.696100||
B|GRRR|20260129|10:50:22|S|130|14.930000||
B|HTH|20260129|10:50:22|S|20|36.610000||
B|INTC|20260129|10:50:22|S|200|47.375000||
B|MU|20260129|10:50:22|S|14|423.160000||
B|NXST|20260129|10:50:22|S|20|206.220000||
B|ORCL|20260129|10:50:22|S|1|162.875000||
B|ORCL|20260129|10:50:22|S|40|162.860000||
B|ORCL|20260129|10:50:22|S|40|162.875000||
B|ORCL|20260129|10:50:22|S|100|162.860000||
B|S|20260129|10:50:22|S|100|14.019300||
B|SGVT|20260129|10:50:22|S|10|100.730000||
B|SMCI|20260129|10:50:22|S|290|29.350000||
B|ENPH|20260129|10:50:23|S|100|36.890000||
B|MP|20260129|10:50:23|S|2|59.430000||
B|MP|20260129|10:50:23|S|13|59.430000||
B|MU|20260129|10:50:23|S|100|423.275000||
B|NVO|20260129|10:50:23|S|1|59.105000||
B|PLTY|20260129|10:50:23|S|1|41.750000||
B|QQQ|20260129|10:50:23|S|160|619.300000||
B|SMR|20260129|10:50:23|S|3|18.400000||
B|SPY|20260129|10:50:23|S|50|686.075000||
B|TQQQ|20260129|10:50:23|S|20|53.335000||
B|TQQQ|20260129|10:50:23|S|100|53.345000||
B|TSLA|20260129|10:50:23|S|20|415.378300||
B|ASTS|20260129|10:50:24|S|100|115.290000||
B|ASTS|20260129|10:50:24|S|1400|115.290000||
B|BMNR|20260129|10:50:24|S|12|26.780800||
B|GNRC|20260129|10:50:24|S|41|168.452000||
B|HSBC|20260129|10:50:24|S|6|87.529100||
B|IMNM|20260129|10:50:24|S|20|24.630000||
B|MU|20260129|10:50:24|S|10|423.402000||
B|PINS|20260129|10:50:24|S|50|22.075000||
B|SOXS|20260129|10:50:24|S|11934|1.920000||
B|TQQQ|20260129|10:50:24|S|800|53.345000||
B|VZLA|20260129|10:50:24|S|70|5.705000||
B|EOSE|20260129|10:50:25|S|190|15.722000||
B|INTC|20260129|10:50:25|S|250|47.375000||
B|INTC|20260129|10:50:25|S|300|47.375000||
B|META|20260129|10:50:25|S|2|719.410000||
B|META|20260129|10:50:25|S|18|719.414800||
B|MO|20260129|10:50:25|S|100|61.670700||
B|NOW|20260129|10:50:25|S|1|114.150000||
B|PANW|20260129|10:50:25|S|10|171.800000||
B|QQQ|20260129|10:50:25|S|39|619.329100||
B|SLV|20260129|10:50:25|S|124|99.390000||
B|SMH|20260129|10:50:25|S|2|405.985000||
B|TQQQ|20260129|10:50:25|S|50|53.335000||
B|TSLA|20260129|10:50:25|S|2|415.442100||
B|TSLA|20260129|10:50:25|S|10|415.410000||
B|VZLA|20260129|10:50:25|S|300|5.705000||
B|CRWV|20260129|10:50:26|S|27|99.650000||
B|GLD|20260129|10:50:26|S|28|476.660000||
B|LITS|20260129|10:50:26|S|100|1.235000||
B|NFLX|20260129|10:50:26|S|1|82.559300||
B|PLTR|20260129|10:50:26|S|4|147.238000||
B|PLTR|20260129|10:50:26|S|6|147.221400||
B|PLTR|20260129|10:50:26|S|8|147.231200||
B|PZZA|20260129|10:50:26|S|6|36.140000||
B|SLV|20260129|10:50:26|S|200|99.390000||
B|AMD|20260129|10:50:27|S|5|243.170000||
B|FEZ|20260129|10:50:27|S|4|66.775500||
B|GLDM|20260129|10:50:27|S|8|102.596800||
B|GLW|20260129|10:50:27|S|100|100.180000||
B|IBIT|20260129|10:50:27|S|100|47.730000||
B|IREN|20260129|10:50:27|S|2|57.730000||
B|MANH|20260129|10:50:27|S|40|151.740000||
B|MRVL|20260129|10:50:27|S|20|78.850000||
B|SBLK|20260129|10:50:27|S|100|22.440000||
B|VOO|20260129|10:50:27|S|1|631.000000||
B|AAPL|20260129|10:50:28|S|50|254.535000||
B|AI|20260129|10:50:28|S|55|12.228000||
B|ASND|20260129|10:50:28|S|3|223.800000||
B|BRK/B|20260129|10:50:28|S|5|475.225000||
B|CRS|20260129|10:50:28|S|100|311.440000||
B|MU|20260129|10:50:28|S|8|423.125000||
B|OXY|20260129|10:50:28|S|11|45.765000||
B|PLTR|20260129|10:50:28|S|10|147.241700||
B|QQQ|20260129|10:50:28|S|9|619.280000||
B|QQQM|20260129|10:50:28|S|2|254.989100||
B|QQQM|20260129|10:50:28|S|294|254.980000||
B|SLV|20260129|10:50:28|S|15|99.529300||
B|SOXL|20260129|10:50:28|S|150|64.089100||
B|WDC|20260129|10:50:28|S|282|270.490000||
B|ZM|20260129|10:50:28|S|100|90.400000||
B|DUK|20260129|10:50:29|S|2|121.300000||
B|FEED|20260129|10:50:29|S|7|3.879900||
B|FEED|20260129|10:50:29|S|200|3.880000||
B|INTU|20260129|10:50:29|S|12|492.660000||
B|PDD|20260129|10:50:29|S|352|101.785000||
B|SPY|20260129|10:50:29|S|8|686.085000||
B|SRPT|20260129|10:50:29|S|10|21.055000||
B|STRD|20260129|10:50:29|S|100|74.180000||
B|STX|20260129|10:50:29|S|50|435.919000||
B|UEC|20260129|10:50:29|S|1|17.745000||
B|CRCL|20260129|10:50:30|S|2|65.910000||
B|FEED|20260129|10:50:30|S|274|3.879700||
B|MU|20260129|10:50:30|S|250|423.350000||
B|QBTS|20260129|10:50:30|S|20|22.925000||
B|TSLA|20260129|10:50:30|S|1|415.730000||
B|TTD|20260129|10:50:30|S|2|31.285000||
B|ASML|20260129|10:50:31|S|3|1413.705000||
B|AVGO|20260129|10:50:31|S|100|322.220000||
B|CRCL|20260129|10:50:31|S|100|65.910000||
B|NBIS|20260129|10:50:31|S|60|92.545000||
B|ONDS|20260129|10:50:31|S|50|11.205000||
B|ORCL|20260129|10:50:31|S|10|162.820000||
B|PLTR|20260129|10:50:31|S|38|147.242700||
B|PZZA|20260129|10:50:31|S|13|36.100000||
B|SLV|20260129|10:50:31|S|50|99.470000||
B|SPY|20260129|10:50:31|S|6|686.085000||
B|TSLA|20260129|10:50:31|S|2|415.500000||
B|VZLA|20260129|10:50:31|S|500|5.705000||
B|ZSL|20260129|10:50:31|S|100|1.779800||
B|BOLT|20260129|10:50:32|S|25|6.700000||
B|BULL|20260129|10:50:32|S|6|7.317200||
B|TSLA|20260129|10:50:32|S|15|415.394100||
B|TSLA|20260129|10:50:32|S|50|415.422200||
B|BE|20260129|10:50:33|S|9|150.758900||
B|FFIV|20260129|10:50:33|S|40|275.160000||
B|LVS|20260129|10:50:33|E|1|52.665000||
B|MSTY|20260129|10:50:33|S|1|26.030000||
B|PINS|20260129|10:50:33|S|1|22.075000||
B|PLTR|20260129|10:50:33|S|1|147.225900||
B|SCCO|20260129|10:50:33|S|100|202.070000||
B|SHLS|20260129|10:50:33|S|20|9.670000||
B|SLV|20260129|10:50:33|S|50|99.639100||
B|TSLA|20260129|10:50:33|S|2|415.218800||
B|TSLA|20260129|10:50:33|S|5|415.218000||
B|ABTC|20260129|10:50:34|S|1|1.490000||
B|ACMR|20260129|10:50:34|S|534|53.170000||
B|AMPX|20260129|10:50:34|S|108|12.755000||
B|FEED|20260129|10:50:34|S|183|3.870000||
B|GLD|20260129|10:50:34|S|240|477.390000||
B|NBIS|20260129|10:50:34|S|100|92.545000||
B|PSQ|20260129|10:50:34|S|4200|30.050000||
B|SER|20260129|10:50:34|S|800|3.690000||
B|SMR|20260129|10:50:34|S|7|18.390000||
B|SQQQ|20260129|10:50:34|S|200|66.885000||
B|TSLA|20260129|10:50:34|S|100|415.221000||
B|TSM|20260129|10:50:34|S|2|330.890000||
B|VOO|20260129|10:50:34|S|97|630.988800||
B|FEED|20260129|10:50:35|S|7|3.860000||
B|FEED|20260129|10:50:35|S|20|3.860000||
B|FEED|20260129|10:50:35|S|301|3.860000||
B|JOBY|20260129|10:50:35|S|410|10.965000||
B|LAZ|20260129|10:50:35|S|800|55.130000||
B|OKLO|20260129|10:50:35|S|10|84.030000||
B|RGTX|20260129|10:50:35|E|175|9.105800||
B|RIO|20260129|10:50:35|S|50|93.745000||
B|SOXL|20260129|10:50:35|S|10|64.109300||
B|TSLA|20260129|10:50:35|S|1|415.313300||
B|TSLA|20260129|10:50:35|S|1|415.327600||
B|TSLA|20260129|10:50:35|S|30|415.327600||
B|TSLA|20260129|10:50:35|S|36|415.327600||
B|VT|20260129|10:50:35|S|100|145.075000||
B|MSTR|20260129|10:50:36|S|50|142.385000||
B|MSTY|20260129|10:50:36|S|1|26.029800||
B|MU|20260129|10:50:36|S|1|423.090000||
B|NEM|20260129|10:50:36|S|2|124.584000||
B|OXY|20260129|10:50:36|S|15|45.757400||
B|PL|20260129|10:50:36|S|1|25.755000||
B|SOXL|20260129|10:50:36|S|1|64.079300||
B|SOXS|20260129|10:50:36|S|500|1.920000||
B|TQQQ|20260129|10:50:36|S|12|53.329300||
B|TSLA|20260129|10:50:36|S|80|415.280000||
B|TSM|20260129|10:50:36|S|6|330.830000||
B|UPBD|20260129|10:50:36|S|10|18.910000||
B|AMD|20260129|10:50:37|S|40|242.950000||
B|APLD|20260129|10:50:37|S|8|37.248400||
B|FEED|20260129|10:50:37|S|1|3.820000||
B|FEED|20260129|10:50:37|S|1|3.830000||
B|FEED|20260129|10:50:37|S|1|3.850000||
B|FEED|20260129|10:50:37|S|1|3.850000||
B|FEED|20260129|10:50:37|S|1|3.850000||
B|FEED|20260129|10:50:37|S|2|3.850000||
B|FEED|20260129|10:50:37|S|3|3.830000||
B|FEED|20260129|10:50:37|S|4|3.850000||
B|FEED|20260129|10:50:37|S|5|3.830000||
B|FEED|20260129|10:50:37|S|5|3.850000||
B|FEED|20260129|10:50:37|S|10|3.830000||
B|FEED|20260129|10:50:37|S|10|3.850000||
B|FEED|20260129|10:50:37|S|10|3.850000||
B|FEED|20260129|10:50:37|S|25|3.830000||
B|FEED|20260129|10:50:37|S|35|3.830000||
B|FEED|20260129|10:50:37|S|67|3.830000||
B|GLD|20260129|10:50:37|S|2|476.988500||
B|HQY|20260129|10:50:37|S|4|82.420000||
B|IP|20260129|10:50:37|S|100|38.910000||
B|IREN|20260129|10:50:37|S|10|57.648300||
B|MSFT|20260129|10:50:37|E|40|425.730000||
B|MSTR|20260129|10:50:37|S|65|142.390000||
B|PBR|20260129|10:50:37|S|24|15.495000||
B|RJF|20260129|10:50:37|S|80|167.550000||
B|TSLA|20260129|10:50:37|S|510|415.260000||
B|GLD|20260129|10:50:38|S|15|477.150000||
B|INTC|20260129|10:50:38|S|15|47.353300||
B|KGC|20260129|10:50:38|S|1|36.095000||
B|RDW|20260129|10:50:38|S|50|12.420000||
B|SGN|20260129|10:50:38|S|600|0.334450||
B|SLV|20260129|10:50:38|S|59|99.490000||
B|SLV|20260129|10:50:38|S|100|99.429000||
B|SOXS|20260129|10:50:38|S|2427|1.920000||
B|TSLA|20260129|10:50:38|S|10|415.408300||
B|TSLA|20260129|10:50:38|S|140|415.280000||
B|XOM|20260129|10:50:38|S|60|139.867400||
B|AGQ|20260129|10:50:39|S|1|353.695000||
B|APLD|20260129|10:50:39|S|3|37.258800||
B|BRK/B|20260129|10:50:39|S|31|475.268000||
B|GEV|20260129|10:50:39|S|9|690.220000||
B|GLDM|20260129|10:50:39|S|5|102.686800||
B|LITE|20260129|10:50:39|S|1|368.490000||
B|META|20260129|10:50:39|S|80|720.180000||
B|META|20260129|10:50:39|S|100|720.183800||
B|MU|20260129|10:50:39|S|1|423.247000||
B|NET|20260129|10:50:39|S|1|178.781000||
B|NVDA|20260129|10:50:39|S|50|186.585000||
B|VTI|20260129|10:50:39|S|2|338.375000||
B|AGQ|20260129|10:50:40|S|3|353.810000||
B|AGQ|20260129|10:50:40|S|4|353.545000||
B|AU|20260129|10:50:40|S|20|105.920000||
B|CHTR|20260129|10:50:40|S|20|187.160000||
B|META|20260129|10:50:40|S|200|720.030000||
B|MSFT|20260129|10:50:40|S|1|425.850000||
B|MSTR|20260129|10:50:40|S|2|142.417500||
B|MU|20260129|10:50:40|S|22|423.180000||
B|QUBT|20260129|10:50:40|S|5|10.450700||
B|SNDK|20260129|10:50:40|S|18|517.800000||
B|SOFI|20260129|10:50:40|S|5|24.155000||
B|SQQQ|20260129|10:50:40|S|100|66.889300||
B|THAR|20260129|10:50:40|S|100|4.050000||
B|TSLA|20260129|10:50:40|S|4|415.367800||
B|ZIM|20260129|10:50:40|S|80|22.830000||
B|ZIM|20260129|10:50:40|S|100|22.830000||
B|BULL|20260129|10:50:41|S|350|7.317500||
B|BW|20260129|10:50:41|S|13|9.793300||
B|CALX|20260129|10:50:41|S|20|48.200000||
B|CHTR|20260129|10:50:41|S|2|186.850000||
B|CHTR|20260129|10:50:41|S|18|186.850000||
B|DY|20260129|10:50:41|S|50|362.739000||
B|GCTK|20260129|10:50:41|S|135|2.520000||
B|MSTX|20260129|10:50:41|E|1000|3.150000||
B|PBR|20260129|10:50:41|S|103|15.495000||
B|SLV|20260129|10:50:41|S|400|99.430000||
B|TSM|20260129|10:50:41|S|3|330.890000||
B|VIST|20260129|10:50:41|S|40|58.980000||
B|VOO|20260129|10:50:41|S|31|630.995300||
B|HIMS|20260129|10:50:42|S|25|28.525000||
B|INTC|20260129|10:50:42|S|200|47.355000||
B|LEU|20260129|10:50:42|S|5|295.470000||
B|LMT|20260129|10:50:42|S|20|631.177500||
B|MU|20260129|10:50:42|S|20|423.084200||
B|RIVN|20260129|10:50:42|S|128|14.865000||
B|SGOV|20260129|10:50:42|S|150|100.650000||
B|TNA|20260129|10:50:42|S|300|53.045000||
B|TSLL|20260129|10:50:42|S|1529|15.965000||
B|MKSI|20260129|10:50:43|S|20|240.590000||
B|MSFT|20260129|10:50:43|S|50|425.840000||
B|MU|20260129|10:50:43|S|100|423.120000||
B|NOW|20260129|10:50:43|S|20|114.210000||
B|PLTU|20260129|10:50:43|E|21|49.180000||
B|QQQ|20260129|10:50:43|S|100|619.275000||
B|RGTI|20260129|10:50:43|S|2|19.890000||
B|SEMY|20260129|10:50:43|S|5|21.300000||
B|VGHY|20260129|10:50:43|S|83|75.570000||
B|VKTX|20260129|10:50:43|S|143|30.030000||
B|ARM|20260129|10:50:44|S|1|104.530000||
B|ELV|20260129|10:50:44|S|5|343.740000||
B|FEED|20260129|10:50:44|S|200|3.859300||
B|GLD|20260129|10:50:44|S|20|476.515000||
B|HIMZ|20260129|10:50:44|S|103|4.285000||
B|HYMC|20260129|10:50:44|S|100|44.980000||
B|POET|20260129|10:50:44|S|200|5.885000||
B|POET|20260129|10:50:44|S|500|5.885000||
B|PSLV|20260129|10:50:44|S|1|34.071000||
B|SOFI|20260129|10:50:44|S|1|24.140000||
B|AAON|20260129|10:50:45|S|20|93.850000||
B|HIMS|20260129|10:50:45|S|11|28.515000||
B|MPW|20260129|10:50:45|S|10|5.000000||
B|NBIS|20260129|10:50:45|S|50|92.160000||
B|NBIS|20260129|10:50:45|S|100|92.145000||
B|QBTS|20260129|10:50:45|S|1|22.860000||
B|SMCI|20260129|10:50:45|S|100|29.310000||
B|ASX|20260129|10:50:46|S|45|19.230000||
B|BRK/B|20260129|10:50:46|S|80|475.230000||
B|ELD|20260129|10:50:46|S|51|29.802000||
B|HYMC|20260129|10:50:46|S|100|45.010000||
B|INTU|20260129|10:50:46|S|2|492.770000||
B|MSFT|20260129|10:50:46|S|3|425.800000||
B|MSFT|20260129|10:50:46|S|100|425.800000||
B|MSTR|20260129|10:50:46|S|2|142.198500||
B|QQQ|20260129|10:50:46|S|6|619.205000||
B|SAIL|20260129|10:50:46|S|20|16.450000||
B|SATL|20260129|10:50:46|S|100|5.205000||
B|SOXL|20260129|10:50:46|S|300|64.039200||
B|SOXS|20260129|10:50:46|S|50000|1.920000||
B|TQQQ|20260129|10:50:46|S|14|53.309300||
B|TSLA|20260129|10:50:46|S|2|415.328600||
B|TSLA|20260129|10:50:46|S|10|415.328800||
B|AEHR|20260129|10:50:47|S|200|25.920000||
B|AEM|20260129|10:50:47|S|1|211.430000||
B|CRWD|20260129|10:50:47|S|1|432.430000||
B|LENZ|20260129|10:50:47|S|1|17.370000||
B|NBIS|20260129|10:50:47|S|100|92.200000||
B|NUGT|20260129|10:50:47|S|10|274.135000||
B|NVDA|20260129|10:50:47|S|100|186.525000||
B|QUAD|20260129|10:50:47|S|6|6.009000||
B|RCL|20260129|10:50:47|S|5|339.640000||
B|RCL|20260129|10:50:47|S|7|339.640000||
B|SNDK|20260129|10:50:47|S|150|517.423500||
B|SOXS|20260129|10:50:47|S|20000|1.920000||
B|SQQQ|20260129|10:50:47|S|200|66.939300||
B|SYFpA|20260129|10:50:47|S|138|19.840000||
B|TSLA|20260129|10:50:47|S|1|415.323800||
B|VZLA|20260129|10:50:47|S|405|5.720000||
B|DQ|20260129|10:50:48|S|20|24.500000||
B|GCTK|20260129|10:50:48|S|50|2.520000||
B|GLOB|20260129|10:50:48|S|20|66.096900||
B|HOOD|20260129|10:50:48|S|2|99.700000||
B|IONQ|20260129|10:50:48|S|100|42.380000||
B|JFBR|20260129|10:50:48|S|19|0.563400||
B|JFBR|20260129|10:50:48|S|100|0.563400||
B|MAPS|20260129|10:50:48|S|21200|0.767900||
B|NVDA|20260129|10:50:48|S|10|186.515000||
B|QQQI|20260129|10:50:48|S|12|53.615000||
B|RCL|20260129|10:50:48|S|1|339.630000||
B|SOXL|20260129|10:50:48|S|19|64.045000||
B|UNH|20260129|10:50:48|S|3|292.575000||
B|URA|20260129|10:50:48|S|100|56.845000||
B|ATRO|20260129|10:50:49|S|2|76.460000||
B|CRM|20260129|10:50:49|S|20|208.998300||
B|HOOD|20260129|10:50:49|S|100|99.690000||
B|HYMC|20260129|10:50:49|E|2|44.955000||
B|MRVL|20260129|10:50:49|S|6|78.821400||
B|MRVL|20260129|10:50:49|S|7|78.820000||
B|NFLX|20260129|10:50:49|S|18|82.669300||
B|NVDA|20260129|10:50:49|S|200|186.525000||
B|OKLO|20260129|10:50:49|S|474|84.005000||
B|SOXL|20260129|10:50:49|S|10|64.029300||
B|TSLA|20260129|10:50:49|S|1|415.358300||
B|TSLA|20260129|10:50:49|S|14|415.350000||
B|ADBE|20260129|10:50:50|S|4|287.840000||
B|AG|20260129|10:50:50|S|70|24.010900||
B|AVGO|20260129|10:50:50|S|30|322.215000||
B|CRWV|20260129|10:50:50|S|100|99.665000||
B|EXK|20260129|10:50:50|S|800|12.715000||
B|HUBB|20260129|10:50:50|S|1|489.822000||
B|META|20260129|10:50:50|S|92|719.860000||
B|MP|20260129|10:50:50|S|20|59.219100||
B|MU|20260129|10:50:50|S|15|422.620000||
B|NVDA|20260129|10:50:50|S|3|186.505000||
B|NXST|20260129|10:50:50|S|20|206.220000||
B|ORCL|20260129|10:50:50|S|80|163.170000||
B|PLTR|20260129|10:50:50|S|1|147.158800||
B|RJF|20260129|10:50:50|S|49|167.620000||
B|SA|20260129|10:50:50|S|100|32.290000||
B|SLV|20260129|10:50:50|S|10|99.683900||
B|SMCI|20260129|10:50:50|S|10|29.303300||
B|SOXL|20260129|10:50:50|S|299|64.000000||
B|SPY|20260129|10:50:50|S|15|685.895000||
B|TSLA|20260129|10:50:50|S|1|415.388300||
B|TSLA|20260129|10:50:50|S|17|415.260600||
B|ZS|20260129|10:50:50|S|40|199.300000||
B|ZS|20260129|10:50:50|S|40|199.300000||
B|ZS|20260129|10:50:50|S|40|199.300000||
B|ZS|20260129|10:50:50|S|40|199.300000||
B|AMD|20260129|10:50:51|S|7|242.860000||
B|CRCL|20260129|10:50:51|S|5|65.878300||
B|DOC|20260129|10:50:51|S|100|17.255000||
B|INTC|20260129|10:50:51|S|100|47.295000||
B|NVDA|20260129|10:50:51|S|57|186.557300||
B|NVDA|20260129|10:50:51|S|200|186.555000||
B|SAP|20260129|10:50:51|S|3|196.410000||
B|TSLA|20260129|10:50:51|S|8|415.358000||
B|UAMY|20260129|10:50:51|S|150|7.987600||
B|VCIG|20260129|10:50:51|S|200|0.506900||
B|AMZN|20260129|10:50:52|S|1|236.960000||
B|ASTS|20260129|10:50:52|S|20|115.190000||
B|FEED|20260129|10:50:52|S|33|3.879600||
B|GOOG|20260129|10:50:52|S|50|327.740000||
B|LAC|20260129|10:50:52|S|500|5.350000||
B|NVDA|20260129|10:50:52|S|6|186.549300||
B|QBTS|20260129|10:50:52|S|30|22.865000||
B|QQQ|20260129|10:50:52|S|2|619.200000||
B|SGOV|20260129|10:50:52|S|255|100.645000||
B|SOXL|20260129|10:50:52|S|1|64.019300||
B|TSCO|20260129|10:50:52|S|9|53.270600||
B|ZS|20260129|10:50:52|S|40|199.360000||
B|ZS|20260129|10:50:52|S|40|199.360000||
B|BABA|20260129|10:50:53|S|100|172.160000||
B|BAH|20260129|10:50:53|S|10|89.816400||
B|MP|20260129|10:50:53|S|100|59.240000||
B|MSTY|20260129|10:50:53|S|1|25.990000||
B|NVDA|20260129|10:50:53|S|5|186.565000||
B|SGN|20260129|10:50:53|E|9700|0.338000||
B|SQQQ|20260129|10:50:53|S|736|66.927500||
B|V|20260129|10:50:53|S|8|327.270000||
B|VENU|20260129|10:50:53|S|100|6.105000||
B|ASTS|20260129|10:50:54|S|5|115.220000||
B|CACI|20260129|10:50:54|S|22|632.105000||
B|CIFR|20260129|10:50:54|S|1|16.847900||
B|GLDM|20260129|10:50:54|S|20|102.750000||
B|NVDA|20260129|10:50:54|S|10|186.565000||
B|PFE|20260129|10:50:54|S|200|26.035000||
B|RIOT|20260129|10:50:54|S|200|16.095000||
B|SPY|20260129|10:50:54|S|38|685.935000||
B|TSLA|20260129|10:50:54|S|8|415.258600||
B|CRWD|20260129|10:50:55|S|7|432.250000||
B|HL|20260129|10:50:55|S|50|25.400000||
B|ITUB|20260129|10:50:55|S|20|8.825000||
B|MP|20260129|10:50:55|S|100|59.288600||
B|ONDS|20260129|10:50:55|S|5|11.175000||
B|OXY|20260129|10:50:55|S|4|45.745000||
B|PBR|20260129|10:50:55|S|500|15.495000||
B|PLTR|20260129|10:50:55|S|15|147.153700||
B|ROOT|20260129|10:50:55|S|70|63.140000||
B|SNDK|20260129|10:50:55|S|1|517.511000||
B|TSLA|20260129|10:50:55|S|1|415.258600||
B|TSM|20260129|10:50:55|S|2|330.808300||
B|CRWD|20260129|10:50:56|S|5|432.245000||
B|FEED|20260129|10:50:56|S|12|3.850000||
B|FEED|20260129|10:50:56|S|50|3.830000||
B|FEED|20260129|10:50:56|S|101|3.829900||
B|FEED|20260129|10:50:56|S|190|3.829800||
B|FMS|20260129|10:50:56|S|100|22.310000||
B|GOOGL|20260129|10:50:56|S|100|327.447600||
B|MSFT|20260129|10:50:56|S|3|425.917600||
B|MSTR|20260129|10:50:56|S|110|142.130000||
B|MSTR|20260129|10:50:56|S|400|142.190000||
B|NVDA|20260129|10:50:56|S|69|186.560000||
B|QBTS|20260129|10:50:56|S|5|22.864500||
B|RGTI|20260129|10:50:56|S|50|19.889900||
B|SLV|20260129|10:50:56|S|1|99.679000||
B|SMR|20260129|10:50:56|S|1|18.380000||
B|SMR|20260129|10:50:56|S|1|18.380000||
B|SMR|20260129|10:50:56|S|2|18.380000||
B|SMR|20260129|10:50:56|S|10|18.380000||
B|SPXL|20260129|10:50:56|S|16|222.087900||
B|TSLT|20260129|10:50:56|S|3|22.249300||
B|TSM|20260129|10:50:56|S|50|330.797800||
B|VOO|20260129|10:50:56|S|5|630.850000||
B|YOU|20260129|10:50:56|S|20|32.640000||
B|APLX|20260129|10:50:57|E|100|105.631000||
B|CPXR|20260129|10:50:57|S|40|30.820000||
B|CRCL|20260129|10:50:57|S|51|65.888000||
B|CRCL|20260129|10:50:57|S|100|65.880000||
B|CYRX|20260129|10:50:57|S|203|9.450000||
B|LULU|20260129|10:50:57|S|100|175.330000||
B|NVDA|20260129|10:50:57|S|10|186.585000||
B|OXY|20260129|10:50:57|S|2|45.749300||
B|SLV|20260129|10:50:57|S|24|99.670000||
B|TLYS|20260129|10:50:57|S|100|1.500000||
B|TSLA|20260129|10:50:57|S|100|415.138000||
B|TSLA|20260129|10:50:57|S|120|415.197600||
B|VRT|20260129|10:50:57|S|10|187.275000||
B|AGNC|20260129|10:50:58|S|171|11.855000||
B|AMD|20260129|10:50:58|S|100|242.833300||
B|ARES|20260129|10:50:58|S|3|150.310000||
B|CPER|20260129|10:50:58|S|150|37.845800||
B|DJT|20260129|10:50:58|S|100|13.320000||
B|EWY|20260129|10:50:58|S|9|121.939300||
B|FEED|20260129|10:50:58|S|1|3.810000||
B|FEED|20260129|10:50:58|S|1|3.810000||
B|FEED|20260129|10:50:58|S|1|3.810000||
B|FEED|20260129|10:50:58|S|10|3.800000||
B|FEED|20260129|10:50:58|S|12|3.800000||
B|FEED|20260129|10:50:58|S|20|3.800000||
B|FEED|20260129|10:50:58|S|20|3.810000||
B|FEED|20260129|10:50:58|S|30|3.810000||
B|FEED|20260129|10:50:58|S|50|3.810000||
B|FEED|20260129|10:50:58|S|60|3.810000||
B|FEED|20260129|10:50:58|S|100|3.809300||
B|HUBS|20260129|10:50:58|S|5|278.771000||
B|JEPI|20260129|10:50:58|S|25|58.266500||
B|MSFT|20260129|10:50:58|E|20|425.905000||
B|NVO|20260129|10:50:58|S|1|59.060000||
B|QQQ|20260129|10:50:58|S|2|619.195000||
B|RGLD|20260129|10:50:58|S|60|287.580000||
B|RKLB|20260129|10:50:58|S|3|83.790000||
B|SMR|20260129|10:50:58|S|1|18.369900||
B|SNDK|20260129|10:50:58|S|11|517.060000||
B|SNDK|20260129|10:50:58|S|19|517.069000||
B|TSLA|20260129|10:50:58|S|37|415.211800||
B|ZS|20260129|10:50:58|S|1|199.333800||
B|ZS|20260129|10:50:58|S|40|199.160000||
B|AGQ|20260129|10:50:59|S|2|355.110000||
B|CAT|20260129|10:50:59|S|51|651.420000||
B|CG|20260129|10:50:59|S|5|59.690000||
B|DCX|20260129|10:50:59|S|5|4.190000||
B|FEED|20260129|10:50:59|S|1|3.790000||
B|HOOD|20260129|10:50:59|S|15|99.670000||
B|NBIS|20260129|10:50:59|S|200|92.150000||
B|PG|20260129|10:50:59|S|100|149.690000||
B|PLTR|20260129|10:50:59|S|300|147.160000||
B|PLTU|20260129|10:50:59|S|5|49.130000||
B|SLV|20260129|10:50:59|S|20|99.659100||
B|SOXS|20260129|10:50:59|S|40|1.920000||
B|SOXX|20260129|10:50:59|S|50|350.109500||
B|YOU|20260129|10:50:59|S|20|32.635000||
B|CONL|20260129|10:51:00|S|406|10.609300||
B|DDOG|20260129|10:51:00|S|100|129.550000||
B|FEED|20260129|10:51:00|S|1|3.720000||
B|FEED|20260129|10:51:00|S|1|3.730000||
B|FEED|20260129|10:51:00|S|1|3.780000||
B|FEED|20260129|10:51:00|S|10|3.710000||
B|FEED|20260129|10:51:00|S|24|3.750000||
B|FEED|20260129|10:51:00|S|25|3.710000||
B|FEED|20260129|10:51:00|S|50|3.750000||
B|FIVN|20260129|10:51:00|S|50|17.419300||
B|IONQ|20260129|10:51:00|S|5|42.370000||
B|MSFT|20260129|10:51:00|S|9|425.955000||
B|MSFT|20260129|10:51:00|S|368|425.900000||
B|NVDA|20260129|10:51:00|S|200|186.505000||
B|PLTR|20260129|10:51:00|S|120|147.175000||
B|SPY|20260129|10:51:00|S|74|686.058100||
B|TSLA|20260129|10:51:00|S|25|415.528300||
B|UVIX|20260129|10:51:00|S|107|6.375000||
B|YOU|20260129|10:51:00|S|20|32.635000||
B|ZS|20260129|10:51:00|S|40|199.370000||
B|ZS|20260129|10:51:00|S|40|199.380000||
B|CIFR|20260129|10:51:01|S|50|16.839300||
B|CRML|20260129|10:51:01|S|276|14.250000||
B|FEED|20260129|10:51:01|S|10|3.670000||
B|KGC|20260129|10:51:01|S|1200|36.005000||
B|MDT|20260129|10:51:01|S|3|100.525000||
B|MU|20260129|10:51:01|S|117|422.870000||
B|NVDA|20260129|10:51:01|S|100|186.500000||
B|NVDA|20260129|10:51:01|S|400|186.495000||
B|SLVM|20260129|10:51:01|S|20|48.790000||
B|TBIL|20260129|10:51:01|S|35|49.850000||
B|TMF|20260129|10:51:01|S|100|37.410000||
B|TSLA|20260129|10:51:01|S|9|415.538300||
B|ETHA|20260129|10:51:02|S|29|21.165000||
B|FEED|20260129|10:51:02|S|100|3.660000||
B|OXY|20260129|10:51:02|S|94|45.749400||
B|SOXS|20260129|10:51:02|S|4954|1.920000||
B|SQQQ|20260129|10:51:02|S|300|66.870500||
B|TSLA|20260129|10:51:02|S|10|415.572000||
B|TSLA|20260129|10:51:02|S|75|415.615900||
B|TSLL|20260129|10:51:02|S|190|15.980000||
B|TSLL|20260129|10:51:02|S|190|15.985000||
B|WLTH|20260129|10:51:02|S|20|8.910000||
B|ZS|20260129|10:51:02|S|30|199.430000||
B|EVMN|20260129|10:51:03|S|100|20.940000||
B|FEED|20260129|10:51:03|S|55|3.690000||
B|FIG|20260129|10:51:03|S|4|26.919300||
B|GCTS|20260129|10:51:03|S|3|1.345900||
B|GLD|20260129|10:51:03|S|2|476.655000||
B|NVDA|20260129|10:51:03|S|1|186.485000||
B|NVDA|20260129|10:51:03|S|2000|186.470000||
B|OKLO|20260129|10:51:03|S|5|83.900000||
B|SLV|20260129|10:51:03|S|41|99.490000||
B|SMR|20260129|10:51:03|S|5|18.359700||
B|TSLA|20260129|10:51:03|S|11|415.637700||
B|TSLA|20260129|10:51:03|S|21|415.770000||
B|TXN|20260129|10:51:03|S|4|216.430000||
B|ZS|20260129|10:51:03|S|40|199.440000||
B|CRWV|20260129|10:51:04|S|10|99.620000||
B|FNGD|20260129|10:51:04|S|896|5.960000||
B|KTOS|20260129|10:51:04|S|10|107.880000||
B|QBTS|20260129|10:51:04|S|100|22.875000||
B|QBTS|20260129|10:51:04|S|100|22.880000||
B|RIOT|20260129|10:51:04|S|100|16.139300||
B|SMR|20260129|10:51:04|S|1|18.350000||
B|SMR|20260129|10:51:04|S|1|18.350000||
B|SMR|20260129|10:51:04|S|1|18.350000||
B|SMR|20260129|10:51:04|S|2|18.350000||
B|SMR|20260129|10:51:04|S|4|18.350000||
B|SMR|20260129|10:51:04|S|4|18.350000||
B|SMR|20260129|10:51:04|S|10|18.350000||
B|SMR|20260129|10:51:04|S|15|18.350000||
B|SMR|20260129|10:51:04|S|20|18.350000||
B|SMR|20260129|10:51:04|S|20|18.350000||
B|SNDK|20260129|10:51:04|S|2|516.920000||
B|SPY|20260129|10:51:04|S|1|685.998300||
B|SPY|20260129|10:51:04|S|1|685.998700||
B|SPY|20260129|10:51:04|S|38|686.005000||
B|TSLA|20260129|10:51:04|S|4|415.678000||
B|TSLA|20260129|10:51:04|S|13|415.678000||
B|AMD|20260129|10:51:05|S|44|242.716400||
B|BTCI|20260129|10:51:05|S|15|41.750000||
B|FEED|20260129|10:51:05|S|1|3.698500||
B|FEED|20260129|10:51:05|S|4|3.690000||
B|FEED|20260129|10:51:05|S|27|3.700000||
B|GLD|20260129|10:51:05|S|20|476.216900||
B|IBIT|20260129|10:51:05|S|500|47.788800||
B|INTC|20260129|10:51:05|S|50|47.235000||
B|MSTR|20260129|10:51:05|S|1|142.160000||
B|NVDA|20260129|10:51:05|S|50|186.445000||
B|SOXS|20260129|10:51:05|S|20|1.920000||
B|UBER|20260129|10:51:05|S|7|80.120000||
B|AMD|20260129|10:51:06|S|100|242.760000||
B|FCX|20260129|10:51:06|S|100|63.345000||
B|FCX|20260129|10:51:06|S|100|63.353100||
B|MSFT|20260129|10:51:06|S|1|425.770000||
B|MSFT|20260129|10:51:06|S|42|425.745000||
B|NVDA|20260129|10:51:06|S|235|186.435000||
B|UNH|20260129|10:51:06|S|1|292.620000||
B|COPX|20260129|10:51:07|S|200|91.940000||
B|COPX|20260129|10:51:07|S|200|91.950000||
B|CPAY|20260129|10:51:07|S|20|318.185000||
B|GME|20260129|10:51:07|S|300|22.780000||
B|MSFT|20260129|10:51:07|E|1|425.680000||
B|MSFT|20260129|10:51:07|S|40|425.670000||
B|MU|20260129|10:51:07|S|134|422.360000||
B|SLV|20260129|10:51:07|S|5|99.235800||
B|SPY|20260129|10:51:07|S|5|685.943500||
B|SPY|20260129|10:51:07|S|28|685.929600||
B|SQQQ|20260129|10:51:07|S|100|66.930700||
B|UNH|20260129|10:51:07|S|10|292.620000||
B|VIST|20260129|10:51:07|S|33|58.900000||
B|AAPL|20260129|10:51:08|S|50|254.600000||
B|AEVA|20260129|10:51:08|S|100|13.189100||
B|ARQQ|20260129|10:51:08|S|4|21.856400||
B|GRAB|20260129|10:51:08|S|2514|4.401500||
B|INTU|20260129|10:51:08|S|5|493.180000||
B|IQST|20260129|10:51:08|S|200|2.830000||
B|JOBY|20260129|10:51:08|S|50|10.945000||
B|MSTY|20260129|10:51:08|S|14|26.000000||
B|RGTI|20260129|10:51:08|S|100|19.885000||
B|SNDK|20260129|10:51:08|S|2|516.000000||
B|SNDK|20260129|10:51:08|S|10|516.010000||
B|TQQQ|20260129|10:51:08|S|60|53.305000||
B|TSLA|20260129|10:51:08|S|10|415.438000||
B|AVGO|20260129|10:51:09|S|100|322.165000||
B|AVGO|20260129|10:51:09|S|216|322.165000||
B|BE|20260129|10:51:09|S|25|151.095600||
B|EGO|20260129|10:51:09|S|2|47.535000||
B|NBIS|20260129|10:51:09|S|1|92.178800||
B|NVDA|20260129|10:51:09|S|200|186.505000||
B|PYPL|20260129|10:51:09|S|2|52.918000||
B|SLV|20260129|10:51:09|S|70|99.289500||
B|SOXL|20260129|10:51:09|S|9|64.019300||
B|SOXL|20260129|10:51:09|S|100|64.015900||
B|VHT|20260129|10:51:09|S|22|286.410000||
B|BLK|20260129|10:51:10|S|11|1123.382500||
B|BTGO|20260129|10:51:10|S|10|12.450000||
B|CHKP|20260129|10:51:10|S|5|174.610000||
B|LRCX|20260129|10:51:10|S|1|238.770000||
B|MSOS|20260129|10:51:10|S|100|4.060000||
B|MT|20260129|10:51:10|S|50|54.698200||
B|NVDA|20260129|10:51:10|S|35|186.540000||
B|NVDA|20260129|10:51:10|S|50|186.515000||
B|NVDA|20260129|10:51:10|S|100|186.549000||
B|PLTR|20260129|10:51:10|S|10|147.318800||
B|VT|20260129|10:51:10|S|5|145.045000||
B|COP|20260129|10:51:11|S|50|103.888800||
B|CRML|20260129|10:51:11|S|50|14.249300||
B|GLD|20260129|10:51:11|S|10|476.500000||
B|HIMS|20260129|10:51:11|S|24|28.500000||
B|ICOP|20260129|10:51:11|S|20|54.740000||
B|MP|20260129|10:51:11|S|20|59.240000||
B|MU|20260129|10:51:11|S|30|422.490000||
B|NFLX|20260129|10:51:11|S|50|82.639300||
B|NVDA|20260129|10:51:11|S|5|186.475000||
B|RLMD|20260129|10:51:11|S|5|3.930000||
B|SMR|20260129|10:51:11|S|4|18.345000||
B|SVM|20260129|10:51:11|S|100|11.755000||
B|BMEZ|20260129|10:51:12|S|100|15.245000||
B|CFLT|20260129|10:51:12|S|100|30.505000||
B|CRWV|20260129|10:51:12|S|20|99.480000||
B|FEED|20260129|10:51:12|S|150|3.700000||
B|IEF|20260129|10:51:12|S|10|96.020000||
B|MSFT|20260129|10:51:12|S|5|425.270000||
B|OKLL|20260129|10:51:12|E|200|20.880000||
B|SLV|20260129|10:51:12|S|100|99.371200||
B|SMUP|20260129|10:51:12|S|3|1.440000||
B|TSLA|20260129|10:51:12|S|4|415.608300||
B|URAA|20260129|10:51:12|S|22|52.385000||
B|APLD|20260129|10:51:13|S|50|37.195000||
B|CRCL|20260129|10:51:13|S|100|65.898500||
B|FEED|20260129|10:51:13|S|100|3.709700||
B|GOOG|20260129|10:51:13|S|100|327.780000||
B|MSTR|20260129|10:51:13|S|2|142.180000||
B|NVDA|20260129|10:51:13|S|1|186.489000||
B|NVDA|20260129|10:51:13|S|70|186.465000||
B|PLUG|20260129|10:51:13|S|10|2.330000||
B|SPY|20260129|10:51:13|S|50|685.917600||
B|TSLA|20260129|10:51:13|S|60|415.581500||
B|VOO|20260129|10:51:13|S|1|630.818800||
B|XMTR|20260129|10:51:13|S|4|63.912000||
B|ALLY|20260129|10:51:14|S|10|42.815300||
B|AVDV|20260129|10:51:14|S|10|102.590000||
B|CRM|20260129|10:51:14|S|11|209.206700||
B|ENPH|20260129|10:51:14|S|89|37.080000||
B|ENPH|20260129|10:51:14|S|100|37.071300||
B|ENPH|20260129|10:51:14|S|300|37.080000||
B|JOBY|20260129|10:51:14|S|5|10.935000||
B|MSFT|20260129|10:51:14|S|9|425.286800||
B|NVDA|20260129|10:51:14|S|36|186.481800||
B|SGN|20260129|10:51:14|S|800|0.342300||
B|SMR|20260129|10:51:14|S|19|18.345000||
B|TSLA|20260129|10:51:14|S|1|415.518100||
B|TSLA|20260129|10:51:14|S|1|415.538000||
B|TSLA|20260129|10:51:14|S|10|415.538000||
B|ACHR|20260129|10:51:15|S|20|7.360000||
B|ACHR|20260129|10:51:15|S|100|7.360000||
B|ACHR|20260129|10:51:15|S|169|7.360000||
B|ACHR|20260129|10:51:15|S|316|7.360000||
B|ACHR|20260129|10:51:15|S|447|7.360000||
B|ACHR|20260129|10:51:15|S|482|7.360000||
B|ACHR|20260129|10:51:15|S|877|7.360000||
B|ACHR|20260129|10:51:15|S|891|7.360000||
B|ADBE|20260129|10:51:15|S|31|288.070000||
B|ADBE|20260129|10:51:15|S|40|288.060000||
B|AGQ|20260129|10:51:15|S|6|352.701000||
B|BMNU|20260129|10:51:15|S|100|4.190000||
B|CRWD|20260129|10:51:15|S|5|432.517100||
B|ETHU|20260129|10:51:15|S|100|46.860000||
B|FEED|20260129|10:51:15|S|20|3.669700||
B|FEED|20260129|10:51:15|S|20|3.680000||
B|GOOGL|20260129|10:51:15|S|35|327.631500||
B|JMST|20260129|10:51:15|S|293|51.106300||
B|NVDA|20260129|10:51:15|S|47|186.470000||
B|NVDA|20260129|10:51:15|S|50|186.469300||
B|SILJ|20260129|10:51:15|S|100|36.329300||
B|SLV|20260129|10:51:15|S|200|99.268800||
B|TSLA|20260129|10:51:15|S|100|415.778000||
B|YANG|20260129|10:51:15|S|800|21.370000||
B|ACHR|20260129|10:51:16|S|29|7.350000||
B|ACHR|20260129|10:51:16|S|31|7.355000||
B|ACHR|20260129|10:51:16|S|55|7.350000||
B|ACHR|20260129|10:51:16|S|71|7.350000||
B|ACHR|20260129|10:51:16|S|122|7.355000||
B|ACHR|20260129|10:51:16|S|166|7.355000||
B|ACHR|20260129|10:51:16|S|185|7.355000||
B|ACHR|20260129|10:51:16|S|185|7.355000||
B|ACHR|20260129|10:51:16|S|223|7.355000||
B|ACHR|20260129|10:51:16|S|329|7.355000||
B|ACHR|20260129|10:51:16|S|400|7.355000||
B|ACHR|20260129|10:51:16|S|798|7.355000||
B|ACHR|20260129|10:51:16|S|849|7.355000||
B|ACHR|20260129|10:51:16|S|1075|7.350000||
B|ACHR|20260129|10:51:16|S|2040|7.350000||
B|ALLY|20260129|10:51:16|S|10|42.815300||
B|AMD|20260129|10:51:16|S|2|242.783300||
B|DD|20260129|10:51:16|S|227|44.095000||
B|GOOGL|20260129|10:51:16|S|1|327.688600||
B|MKSI|20260129|10:51:16|S|20|240.070000||
B|SIDU|20260129|10:51:16|S|275|2.957300||
B|SLV|20260129|10:51:16|S|100|99.270000||
B|TSLA|20260129|10:51:16|S|100|415.808300||
B|ZTS|20260129|10:51:16|S|100|122.770000||
B|AMD|20260129|10:51:17|S|100|242.820000||
B|AOS|20260129|10:51:17|S|7|72.060000||
B|CRCL|20260129|10:51:17|S|100|65.900000||
B|INTC|20260129|10:51:17|S|100|47.275000||
B|INTC|20260129|10:51:17|S|100|47.275000||
B|IVZ|20260129|10:51:17|S|18|27.685000||
B|KORU|20260129|10:51:17|S|20|344.250000||
B|MU|20260129|10:51:17|S|1|423.070000||
B|MU|20260129|10:51:17|S|10|423.017700||
B|OPRA|20260129|10:51:17|S|100|13.470000||
B|PICK|20260129|10:51:17|S|1|60.720000||
B|PSA|20260129|10:51:17|S|1|278.700000||
B|SMR|20260129|10:51:17|S|1|18.330000||
B|SMR|20260129|10:51:17|S|3|18.330000||
B|SOUN|20260129|10:51:17|S|870|9.061700||
B|TQQQ|20260129|10:51:17|S|100|53.309300||
B|TQQQ|20260129|10:51:17|S|200|53.305000||
B|TSLA|20260129|10:51:17|S|9|415.826200||
B|TSLL|20260129|10:51:17|S|1|15.998500||
B|WRD|20260129|10:51:17|S|20|8.220700||
B|AEVA|20260129|10:51:18|S|6|13.201600||
B|GOOGL|20260129|10:51:18|S|1|327.738000||
B|HOOD|20260129|10:51:18|S|100|99.725000||
B|IREN|20260129|10:51:18|S|31|57.589100||
B|MA|20260129|10:51:18|S|2|530.840000||
B|ONDS|20260129|10:51:18|S|100|11.170700||
B|SILJ|20260129|10:51:18|S|100|36.309300||
B|SLV|20260129|10:51:18|S|15|99.318800||
B|SMUP|20260129|10:51:18|S|10|1.430000||
B|SPY|20260129|10:51:18|S|100|686.035000||
B|VZ|20260129|10:51:18|S|50|40.275000||
B|GLDM|20260129|10:51:19|S|3|102.560000||
B|NBIS|20260129|10:51:19|S|3|92.090000||
B|NEM|20260129|10:51:19|S|50|124.530000||
B|NVDA|20260129|10:51:19|S|200|186.545000||
B|PATH|20260129|10:51:19|S|4|13.209400||
B|PATH|20260129|10:51:19|S|11|13.210000||
B|PLTR|20260129|10:51:19|S|15|147.241200||
B|PRSO|20260129|10:51:19|S|400|0.910000||
B|SILJ|20260129|10:51:19|S|500|36.310500||
B|SW|20260129|10:51:19|S|14|41.400000||
B|SW|20260129|10:51:19|S|48|41.400000||
B|USAR|20260129|10:51:19|S|10|21.309300||
B|YOU|20260129|10:51:19|S|20|32.640000||
B|CIFR|20260129|10:51:20|S|1|16.838000||
B|FEED|20260129|10:51:20|S|500|3.680000||
B|IBIT|20260129|10:51:20|S|10|47.884500||
B|MSFT|20260129|10:51:20|S|3|425.170000||
B|MSFT|20260129|10:51:20|S|5|425.155000||
B|PATH|20260129|10:51:20|S|20|13.209300||
B|SGOL|20260129|10:51:20|S|2|49.390000||
B|SLV|20260129|10:51:20|S|70|99.333500||
B|SMR|20260129|10:51:20|S|1|18.320000||
B|SMR|20260129|10:51:20|S|7|18.329700||
B|SMR|20260129|10:51:20|S|50|18.320000||
B|SNDK|20260129|10:51:20|S|100|516.410000||
B|SNDK|20260129|10:51:20|S|200|516.340000||
B|SOXL|20260129|10:51:20|S|1|64.039300||
B|TMO|20260129|10:51:20|S|3|585.290000||
B|VOO|20260129|10:51:20|S|2|630.883100||
B|YANG|20260129|10:51:20|S|740|21.370000||
B|FEED|20260129|10:51:21|S|1|3.659900||
B|GOOGL|20260129|10:51:21|S|4|327.689600||
B|SNDK|20260129|10:51:21|S|40|516.390000||
B|SNXX|20260129|10:51:21|S|100|29.860000||
B|SOXX|20260129|10:51:21|S|15|350.102400||
B|TQQQ|20260129|10:51:21|S|247|53.305000||
B|AREC|20260129|10:51:22|S|100|3.395000||
B|BABA|20260129|10:51:22|S|200|172.170000||
B|DY|20260129|10:51:22|S|22|360.270000||
B|FEED|20260129|10:51:22|S|1|3.650000||
B|HUT|20260129|10:51:22|S|10|59.650000||
B|LAC|20260129|10:51:22|S|19|5.330000||
B|QQQ|20260129|10:51:22|S|3|619.189000||
B|QQQM|20260129|10:51:22|S|12|254.930000||
B|SCHF|20260129|10:51:22|S|1808|25.509200||
B|SER|20260129|10:51:22|S|100|3.680000||
B|SLV|20260129|10:51:22|S|50|99.428800||
B|SMH|20260129|10:51:22|S|2|405.790000||
B|SRPT|20260129|10:51:22|S|10|21.055000||
B|SVM|20260129|10:51:22|S|100|11.750000||
B|TECL|20260129|10:51:22|S|8|114.540000||
B|TQQQ|20260129|10:51:22|S|100|53.305000||
B|TQQQ|20260129|10:51:22|S|200|53.309300||
B|TSLA|20260129|10:51:22|S|38|415.800400||
B|CRWV|20260129|10:51:23|S|10|99.580000||
B|FEED|20260129|10:51:23|S|5|3.649900||
B|FEED|20260129|10:51:23|S|10|3.649700||
B|JOBY|20260129|10:51:23|S|370|10.935000||
B|NOW|20260129|10:51:23|S|10|114.242900||
B|OPEN|20260129|10:51:23|S|40|5.540000||
B|RGTI|20260129|10:51:23|S|100|19.880000||
B|SMR|20260129|10:51:23|S|822|18.319800||
B|TSLA|20260129|10:51:23|S|2|415.848300||
B|WIX|20260129|10:51:23|S|20|88.760000||
B|CRDO|20260129|10:51:24|S|10|123.910000||
B|FEED|20260129|10:51:24|S|243|3.649800||
B|GDXU|20260129|10:51:24|S|100|429.700000||
B|IBM|20260129|10:51:24|S|3|308.120000||
B|JOBY|20260129|10:51:24|S|100|10.935000||
B|META|20260129|10:51:24|S|1|719.545500||
B|SMR|20260129|10:51:24|S|9|18.315000||
B|SOXS|20260129|10:51:24|S|1148|1.920000||
B|TSLA|20260129|10:51:24|S|10|415.898000||
B|TSLA|20260129|10:51:24|S|40|415.858500||
B|UNH|20260129|10:51:24|S|20|292.620000||
B|BMNU|20260129|10:51:25|S|95|4.199900||
B|CACC|20260129|10:51:25|S|12|439.540000||
B|CRDO|20260129|10:51:25|S|100|123.860000||
B|EXK|20260129|10:51:25|S|100|12.715000||
B|MSFT|20260129|10:51:25|S|3|425.010000||
B|MSFT|20260129|10:51:25|S|3|425.010000||
B|MSFT|20260129|10:51:25|S|5|425.027600||
B|RUN|20260129|10:51:25|S|753|19.479100||
B|VZLA|20260129|10:51:25|S|500|5.705000||
B|CCL|20260129|10:51:26|S|1000|30.620700||
B|FEED|20260129|10:51:26|S|484|3.650000||
B|MSTX|20260129|10:51:26|S|20|3.159800||
B|MU|20260129|10:51:26|S|45|422.830000||
B|RKLB|20260129|10:51:26|S|11|83.640000||
B|TSLA|20260129|10:51:26|S|30|415.988000||
B|UNH|20260129|10:51:26|S|1|292.670000||
B|URI|20260129|10:51:26|S|20|798.280000||
B|VIST|20260129|10:51:26|S|20|58.895000||
B|VNET|20260129|10:51:26|S|17|10.955000||
B|ALLY|20260129|10:51:27|S|10|42.810000||
B|BMNU|20260129|10:51:27|S|5|4.199800||
B|CIFR|20260129|10:51:27|S|5|16.827400||
B|FEED|20260129|10:51:27|S|100|3.640000||
B|GHM|20260129|10:51:27|S|200|68.640000||
B|HUBS|20260129|10:51:27|S|30|278.500000||
B|IAG|20260129|10:51:27|S|100|20.575000||
B|INTC|20260129|10:51:27|S|19|47.285000||
B|INTC|20260129|10:51:27|S|260|47.285000||
B|IREN|20260129|10:51:27|S|9|57.528800||
B|IREN|20260129|10:51:27|S|10|57.511200||
B|MSTR|20260129|10:51:27|S|3|142.490000||
B|RIOT|20260129|10:51:27|S|300|16.109300||
B|SLV|20260129|10:51:27|S|100|99.578800||
B|SQQQ|20260129|10:51:27|S|300|66.960000||
B|TQQQ|20260129|10:51:27|S|100|53.299300||
B|VNM|20260129|10:51:27|S|60|18.605000||
B|ALLY|20260129|10:51:28|S|10|42.809200||
B|AMD|20260129|10:51:28|S|10|242.813000||
B|CRML|20260129|10:51:28|S|250|14.240000||
B|FEED|20260129|10:51:28|S|100|3.650000||
B|MSFT|20260129|10:51:28|S|5|424.840000||
B|MSTR|20260129|10:51:28|S|69|142.480000||
B|NVTS|20260129|10:51:28|S|20|9.085000||
B|ORCL|20260129|10:51:28|S|70|163.010000||
B|SNOW|20260129|10:51:28|S|20|198.660000||
B|WPM|20260129|10:51:28|S|200|150.260000||
B|AGQ|20260129|10:51:29|S|30|354.441000||
B|BBAI|20260129|10:51:29|S|600|5.535000||
B|CIFR|20260129|10:51:29|S|1|16.827900||
B|GLW|20260129|10:51:29|S|1|100.080000||
B|GLW|20260129|10:51:29|S|15|100.100000||
B|JOBY|20260129|10:51:29|S|3|10.925000||
B|MSFT|20260129|10:51:29|S|1|424.867800||
B|MSFT|20260129|10:51:29|S|2|424.870000||
B|MSFT|20260129|10:51:29|S|5|424.917000||
B|MSFT|20260129|10:51:29|S|5|424.920000||
B|MSFT|20260129|10:51:29|S|5|425.040000||
B|NVDA|20260129|10:51:29|S|1|186.489300||
B|S|20260129|10:51:29|S|15|14.008000||
B|TNYA|20260129|10:51:29|S|5000|0.759300||
B|TQQQ|20260129|10:51:29|S|150|53.285000||
B|TSLA|20260129|10:51:29|S|1|415.858000||
B|TSLT|20260129|10:51:29|S|30|22.319300||
B|AEHR|20260129|10:51:30|S|5|25.990000||
B|CHTR|20260129|10:51:30|S|16|187.620000||
B|FEED|20260129|10:51:30|S|100|3.639900||
B|HE|20260129|10:51:30|S|2|16.045900||
B|MSFT|20260129|10:51:30|S|2|424.990000||
B|SNDK|20260129|10:51:30|S|1|516.500000||
B|TSLA|20260129|10:51:30|S|5|415.877600||
B|TSLA|20260129|10:51:30|S|10|415.877600||
B|TSLA|20260129|10:51:30|S|52|415.845900||
B|TSLL|20260129|10:51:30|S|10|16.005000||
B|TSM|20260129|10:51:30|S|5|330.590000||
B|UPXI|20260129|10:51:30|S|1|1.825000||
B|FEED|20260129|10:51:31|S|100|3.650000||
B|FIGS|20260129|10:51:31|S|184|11.465000||
B|GOOGL|20260129|10:51:31|S|5|327.707800||
B|NB|20260129|10:51:31|E|1|5.900000||
B|NFLX|20260129|10:51:31|S|6|82.619300||
B|QQQ|20260129|10:51:31|S|16|619.080000||
B|QUBT|20260129|10:51:31|S|200|10.425000||
B|SQQQ|20260129|10:51:31|S|1587|66.970000||
B|TQQQ|20260129|10:51:31|S|1|53.278000||
B|TQQQ|20260129|10:51:31|S|150|53.275000||
B|AAON|20260129|10:51:32|S|10|93.770000||
B|BITX|20260129|10:51:32|E|3|25.185800||
B|CRCL|20260129|10:51:32|S|2|65.900000||
B|CRCL|20260129|10:51:32|S|50|65.918500||
B|CRML|20260129|10:51:32|S|200|14.240000||
B|CRWD|20260129|10:51:32|S|2|432.300000||
B|FEED|20260129|10:51:32|S|100|3.660000||
B|HOOD|20260129|10:51:32|S|8|99.750000||
B|MBB|20260129|10:51:32|S|209|95.781300||
B|MSFT|20260129|10:51:32|S|20|424.976100||
B|NBIS|20260129|10:51:32|S|100|92.120000||
B|NBIS|20260129|10:51:32|S|200|92.130000||
B|NVDA|20260129|10:51:32|S|700|186.600000||
B|SMR|20260129|10:51:32|S|1|18.305000||
B|SMR|20260129|10:51:32|S|1|18.305000||
B|SMR|20260129|10:51:32|S|2|18.305000||
B|SMR|20260129|10:51:32|S|20|18.305000||
B|SWKS|20260129|10:51:32|S|20|54.500000||
B|TSLL|20260129|10:51:32|S|100|16.005000||
B|AAPL|20260129|10:51:33|S|50|254.610000||
B|AMD|20260129|10:51:33|S|100|242.790000||
B|FEED|20260129|10:51:33|S|15|3.675000||
B|FEED|20260129|10:51:33|S|200|3.679800||
B|GLD|20260129|10:51:33|S|100|477.545500||
B|IONQ|20260129|10:51:33|S|10|42.390000||
B|MSFT|20260129|10:51:33|S|2|424.920000||
B|CRDO|20260129|10:51:34|S|150|123.890000||
B|LULU|20260129|10:51:34|S|50|175.310000||
B|LUV|20260129|10:51:34|S|300|45.720000||
B|MCRP|20260129|10:51:34|S|200|3.270000||
B|MSFT|20260129|10:51:34|S|2|424.920000||
B|MU|20260129|10:51:34|S|5|422.890000||
B|PDD|20260129|10:51:34|S|35|101.770000||
B|PDD|20260129|10:51:34|S|36|101.770000||
B|PFF|20260129|10:51:34|S|500|31.665000||
B|PONY|20260129|10:51:34|S|20|14.360700||
B|PRMB|20260129|10:51:34|S|20|18.998000||
B|QQQ|20260129|10:51:34|S|2|619.075000||
B|RGTI|20260129|10:51:34|S|100|19.865000||
B|SGOV|20260129|10:51:34|S|20|100.640000||
B|SLV|20260129|10:51:34|S|200|99.505300||
B|BMEZ|20260129|10:51:35|S|100|15.245000||
B|CRCL|20260129|10:51:35|S|1|65.880000||
B|DT|20260129|10:51:35|S|42|37.842800||
B|FEED|20260129|10:51:35|S|10|3.649800||
B|FEED|20260129|10:51:35|S|88|3.670000||
B|FEED|20260129|10:51:35|S|190|3.649700||
B|HIMS|20260129|10:51:35|S|4|28.490000||
B|KGC|20260129|10:51:35|S|2|35.935000||
B|MSFT|20260129|10:51:35|S|1|424.920000||
B|MSFT|20260129|10:51:35|S|1|424.960000||
B|MSFT|20260129|10:51:35|S|18|424.920000||
B|MSFT|20260129|10:51:35|S|50|424.937500||
B|MSTR|20260129|10:51:35|S|80|142.480000||
B|NVDA|20260129|10:51:35|S|200|186.539300||
B|QQQ|20260129|10:51:35|S|4|619.017300||
B|SEDG|20260129|10:51:35|S|100|33.200000||
B|SOUN|20260129|10:51:35|S|50|9.052000||
B|SPY|20260129|10:51:35|S|100|685.779300||
B|TQQQ|20260129|10:51:35|S|1|53.267900||
B|TSLA|20260129|10:51:35|S|100|415.822000||
B|VIST|20260129|10:51:35|S|65|58.850000||
B|CRM|20260129|10:51:36|S|5|209.100000||
B|MSFT|20260129|10:51:36|S|2|424.890000||
B|MSFT|20260129|10:51:36|S|3|424.890000||
B|MSTR|20260129|10:51:36|S|11|142.549000||
B|OKLO|20260129|10:51:36|S|35|83.875000||
B|QQQ|20260129|10:51:36|S|50|619.055000||
B|TCOM|20260129|10:51:36|S|307|61.600000||
B|TCOM|20260129|10:51:36|S|600|61.591400||
B|TSLA|20260129|10:51:36|S|10|415.818300||
B|TSLA|20260129|10:51:36|S|23|415.818600||
B|BABA|20260129|10:51:37|S|300|172.090000||
B|CLSK|20260129|10:51:37|S|500|12.169200||
B|FEED|20260129|10:51:37|S|10|3.650000||
B|FEED|20260129|10:51:37|S|200|3.670000||
B|GDXU|20260129|10:51:37|S|7|427.870000||
B|GLDM|20260129|10:51:37|S|6|102.708800||
B|GOOG|20260129|10:51:37|S|2|327.850000||
B|NVDA|20260129|10:51:37|S|1|186.519300||
B|PLTR|20260129|10:51:37|S|20|147.189100||
B|PSLV|20260129|10:51:37|S|100|33.935900||
B|QBTZ|20260129|10:51:37|S|200|10.615000||
B|SLV|20260129|10:51:37|S|100|99.372600||
B|SLV|20260129|10:51:37|S|480|99.360000||
B|TQQQ|20260129|10:51:37|S|20|53.269300||
B|VXUS|20260129|10:51:37|S|10|80.059300||
B|WDC|20260129|10:51:37|S|9|270.510000||
B|HIMS|20260129|10:51:38|S|10|28.509100||
B|PAAS|20260129|10:51:38|S|25|61.390000||
B|SER|20260129|10:51:38|S|20|3.690000||
B|SHOP|20260129|10:51:38|S|50|137.720000||
B|SHOP|20260129|10:51:38|S|100|137.660000||
B|UNP|20260129|10:51:38|S|10|230.885600||
B|WPM|20260129|10:51:38|S|10|150.090000||
B|AAPL|20260129|10:51:39|S|100|254.555000||
B|AMD|20260129|10:51:39|S|10|242.840000||
B|CPER|20260129|10:51:39|S|200|37.628000||
B|CRM|20260129|10:51:39|S|2|209.211000||
B|IREX|20260129|10:51:39|E|5|20.860000||
B|LU|20260129|10:51:39|S|100|2.665000||
B|SQQQ|20260129|10:51:39|S|100|66.980000||
B|YOU|20260129|10:51:39|S|20|32.640000||
B|DHR|20260129|10:51:40|S|1|221.470000||
B|FIG|20260129|10:51:40|S|100|26.929100||
B|HTZ|20260129|10:51:40|S|25|5.060000||
B|ITRG|20260129|10:51:40|S|50|4.100000||
B|MSOS|20260129|10:51:40|S|100|4.060000||
B|MSOS|20260129|10:51:40|S|300|4.059200||
B|ORCL|20260129|10:51:40|S|1|163.117800||
B|ROLR|20260129|10:51:40|S|100|7.825000||
B|SCCO|20260129|10:51:40|S|3|201.540000||
B|SOXS|20260129|10:51:40|S|500|1.920000||
B|SOXS|20260129|10:51:40|S|3000|1.920000||
B|TSLA|20260129|10:51:40|S|1|415.977800||
B|TSLA|20260129|10:51:40|S|2|415.977800||
B|TSLA|20260129|10:51:40|S|5|415.978300||
B|TSLA|20260129|10:51:40|S|25|415.977800||
B|VNM|20260129|10:51:40|S|200|18.605000||
B|APP|20260129|10:51:41|S|84|552.210000||
B|AVGO|20260129|10:51:41|S|1|322.224500||
B|NBIS|20260129|10:51:41|S|3|92.338000||
B|ONDS|20260129|10:51:41|S|27|11.185000||
B|TSLA|20260129|10:51:41|S|5|415.998000||
B|TSM|20260129|10:51:41|S|10|330.710000||
B|ACMR|20260129|10:51:42|S|5|53.210000||
B|BABA|20260129|10:51:42|S|9|172.080000||
B|BE|20260129|10:51:42|S|8|151.509000||
B|BMNR|20260129|10:51:42|S|188|26.839300||
B|BRK/B|20260129|10:51:42|S|2|475.350000||
B|EDN|20260129|10:51:42|S|70|30.460800||
B|LAR|20260129|10:51:42|S|10|7.245000||
B|MSFT|20260129|10:51:42|S|40|424.990000||
B|NFLX|20260129|10:51:42|S|12|82.635000||
B|SBSW|20260129|10:51:42|S|200|19.569300||
B|SMR|20260129|10:51:42|S|1|18.320000||
B|TRMD|20260129|10:51:42|S|20|23.975000||
B|AEM|20260129|10:51:43|S|100|211.240000||
B|DIS|20260129|10:51:43|S|3|110.014700||
B|IGV|20260129|10:51:43|S|2|90.759300||
B|MSTR|20260129|10:51:43|S|35|142.638000||
B|NVAX|20260129|10:51:43|S|100|9.410000||
B|ORCL|20260129|10:51:43|S|5|163.177800||
B|RIVN|20260129|10:51:43|S|300|14.935000||
B|SQQQ|20260129|10:51:43|S|4|66.910700||
B|TSLA|20260129|10:51:43|S|2|416.207600||
B|TSLA|20260129|10:51:43|S|20|416.150500||
B|TSLA|20260129|10:51:43|S|50|416.278000||
B|TSLA|20260129|10:51:43|S|80|416.150000||
B|TSLA|20260129|10:51:43|S|100|416.207500||
B|TSLA|20260129|10:51:43|S|100|416.278000||
B|BITO|20260129|10:51:44|S|663|11.730000||
B|BITO|20260129|10:51:44|S|9337|11.730000||
B|BOXX|20260129|10:51:44|S|46|115.430000||
B|HOOD|20260129|10:51:44|S|2|99.750000||
B|IAG|20260129|10:51:44|S|100|20.535000||
B|IWC|20260129|10:51:44|S|123|167.690000||
B|MSFT|20260129|10:51:44|S|12|424.920000||
B|NTR|20260129|10:51:44|S|50|71.165000||
B|TSLA|20260129|10:51:44|S|10|416.278000||
B|TSLA|20260129|10:51:44|S|15|416.237500||
B|TSLA|20260129|10:51:44|S|20|416.231700||
B|AAPL|20260129|10:51:45|S|20|254.740000||
B|AGNC|20260129|10:51:45|S|150|11.849300||
B|ARM|20260129|10:51:45|S|1|104.620000||
B|BMNG|20260129|10:51:45|S|300|2.850000||
B|BMNG|20260129|10:51:45|S|600|2.850000||
B|BMNG|20260129|10:51:45|S|6300|2.845000||
B|CRWV|20260129|10:51:45|S|2|99.611500||
B|DNN|20260129|10:51:45|S|50|4.076300||
B|GLD|20260129|10:51:45|S|10|477.610000||
B|MSFT|20260129|10:51:45|S|60|424.910000||
B|NVDA|20260129|10:51:45|S|2|186.519300||
B|PFE|20260129|10:51:45|S|20|26.030000||
B|TSLA|20260129|10:51:45|S|5|416.270000||
B|APP|20260129|10:51:46|S|6|552.210000||
B|AVGO|20260129|10:51:46|S|3|322.090000||
B|FEED|20260129|10:51:46|S|6|3.720000||
B|GOOGL|20260129|10:51:46|S|3|327.807600||
B|LAC|20260129|10:51:46|S|60|5.330000||
B|MSTR|20260129|10:51:46|S|10|142.675000||
B|MSTR|20260129|10:51:46|S|20|142.675000||
B|SMCI|20260129|10:51:46|S|301|29.280000||
B|TSLA|20260129|10:51:46|S|20|416.278800||
B|UUUU|20260129|10:51:46|S|1|23.235000||
B|ZM|20260129|10:51:46|S|13|90.260000||
B|ALAB|20260129|10:51:47|S|5|154.695000||
B|BAM|20260129|10:51:47|S|8|50.290000||
B|CIFR|20260129|10:51:47|S|1|16.847900||
B|CRDO|20260129|10:51:47|S|7|123.990000||
B|GOLD|20260129|10:51:47|S|20|53.588300||
B|MARA|20260129|10:51:47|S|100|9.675000||
B|MRVL|20260129|10:51:47|S|85|78.970000||
B|RTX|20260129|10:51:47|S|6|199.785000||
B|SMCI|20260129|10:51:47|S|100|29.305000||
B|UVIX|20260129|10:51:47|S|3024|6.349300||
B|AMD|20260129|10:51:48|S|2|242.800000||
B|BILL|20260129|10:51:48|S|100|43.340000||
B|BTBT|20260129|10:51:48|S|100|2.090000||
B|GPRO|20260129|10:51:48|S|20|1.166500||
B|HOOD|20260129|10:51:48|S|30|99.740000||
B|MSTR|20260129|10:51:48|S|10|142.577800||
B|RIOT|20260129|10:51:48|S|400|16.095000||
B|SLV|20260129|10:51:48|S|600|99.648100||
B|SPY|20260129|10:51:48|S|50|685.945000||
B|STX|20260129|10:51:48|S|1|437.019000||
B|TLN|20260129|10:51:48|S|2|361.330000||
B|TSLA|20260129|10:51:48|S|5|416.285000||
B|TSLA|20260129|10:51:48|S|25|416.278700||
B|ATOS|20260129|10:51:49|S|100|0.575800||
B|BMEZ|20260129|10:51:49|S|200|15.245000||
B|BMNG|20260129|10:51:49|S|1400|2.840000||
B|CNK|20260129|10:51:49|S|50|23.270000||
B|CRM|20260129|10:51:49|S|4|209.316100||
B|HOOD|20260129|10:51:49|S|10|99.735000||
B|MSFT|20260129|10:51:49|S|1|424.900000||
B|NOW|20260129|10:51:49|S|40|114.380000||
B|PATH|20260129|10:51:49|S|25|13.230000||
B|QBTS|20260129|10:51:49|S|100|22.870000||
B|SWKS|20260129|10:51:49|S|20|54.600000||
B|TQQQ|20260129|10:51:49|S|100|53.289300||
B|AEHR|20260129|10:51:50|S|95|25.990000||
B|BABA|20260129|10:51:50|S|1|171.900000||
B|CAN|20260129|10:51:50|S|15|0.673500||
B|CRDO|20260129|10:51:50|S|10|123.990000||
B|GDXU|20260129|10:51:50|S|1|430.060000||
B|MP|20260129|10:51:50|S|100|59.360000||
B|MSFT|20260129|10:51:50|S|20|424.905000||
B|NVDA|20260129|10:51:50|S|100|186.528300||
B|NVDA|20260129|10:51:50|S|2000|186.530000||
B|VOO|20260129|10:51:50|S|2|630.788800||
B|ALGM|20260129|10:51:51|S|100|34.930000||
B|ENPH|20260129|10:51:51|S|53|37.115000||
B|FEED|20260129|10:51:51|S|17|3.769700||
B|HL|20260129|10:51:51|S|100|25.530000||
B|HYMC|20260129|10:51:51|S|100|45.000000||
B|MP|20260129|10:51:51|S|112|59.340000||
B|MU|20260129|10:51:51|S|1|422.455000||
B|MUU|20260129|10:51:51|S|10|210.690000||
B|QQQM|20260129|10:51:51|S|1|254.859000||
B|RGTI|20260129|10:51:51|S|34|19.840000||
B|RGTI|20260129|10:51:51|S|35|19.832800||
B|RGTI|20260129|10:51:51|S|50|19.830800||
B|RGTI|20260129|10:51:51|S|68|19.830000||
B|RGTI|20260129|10:51:51|S|69|19.855000||
B|RGTI|20260129|10:51:51|S|146|19.840000||
B|RGTI|20260129|10:51:51|S|231|19.845000||
B|SWKS|20260129|10:51:51|S|20|54.540000||
B|TGS|20260129|10:51:51|S|16|31.750000||
B|TSLA|20260129|10:51:51|S|1|416.218300||
B|TSLA|20260129|10:51:51|S|5|416.218300||
B|VOO|20260129|10:51:51|S|10|630.720000||
B|MSFT|20260129|10:51:52|S|10|424.785000||
B|MSFT|20260129|10:51:52|S|20|424.785000||
B|MSFT|20260129|10:51:52|S|20|424.785000||
B|MSTR|20260129|10:51:52|S|3|142.519000||
B|NVDL|20260129|10:51:52|S|25|86.808200||
B|RGTI|20260129|10:51:52|S|6|19.830800||
B|RGTI|20260129|10:51:52|S|31|19.830800||
B|RGTI|20260129|10:51:52|S|32|19.830000||
B|RGTI|20260129|10:51:52|S|33|19.835000||
B|RGTI|20260129|10:51:52|S|37|19.835000||
B|RGTI|20260129|10:51:52|S|47|19.830800||
B|RGTI|20260129|10:51:52|S|51|19.830800||
B|RGTI|20260129|10:51:52|S|66|19.830000||
B|RGTI|20260129|10:51:52|S|67|19.830000||
B|RGTI|20260129|10:51:52|S|70|19.830800||
B|RGTI|20260129|10:51:52|S|78|19.830000||
B|RGTI|20260129|10:51:52|S|80|19.840000||
B|RGTI|20260129|10:51:52|S|88|19.830000||
B|RGTI|20260129|10:51:52|S|96|19.830000||
B|RGTI|20260129|10:51:52|S|110|19.830800||
B|RGTI|20260129|10:51:52|S|111|19.830000||
B|RGTI|20260129|10:51:52|S|147|19.830000||
B|RGTI|20260129|10:51:52|S|158|19.830000||
B|RGTI|20260129|10:51:52|S|166|19.835000||
B|RGTI|20260129|10:51:52|S|316|19.835000||
B|SLV|20260129|10:51:52|S|30|99.639100||
B|SLV|20260129|10:51:52|S|40|99.665900||
B|SNPS|20260129|10:51:52|S|10|479.795000||
B|SVIX|20260129|10:51:52|S|100|21.785000||
B|SVIX|20260129|10:51:52|S|100|21.795000||
B|SVIX|20260129|10:51:52|S|100|21.795000||
B|SVIX|20260129|10:51:52|S|100|21.795000||
B|URI|20260129|10:51:52|S|5|798.300000||
B|ADBE|20260129|10:51:53|S|4|288.140000||
B|AMPX|20260129|10:51:53|S|80|12.700000||
B|CIFR|20260129|10:51:53|S|10|16.839400||
B|GLD|20260129|10:51:53|S|7|477.660000||
B|GLDM|20260129|10:51:53|S|2|102.809100||
B|GOOG|20260129|10:51:53|S|1|327.858000||
B|PLTR|20260129|10:51:53|S|2|147.319100||
B|RGTI|20260129|10:51:53|S|56|19.830000||
B|RGTI|20260129|10:51:53|S|61|19.830000||
B|RGTI|20260129|10:51:53|S|76|19.830000||
B|RGTI|20260129|10:51:53|S|1000|19.825000||
B|SGN|20260129|10:51:53|E|2000|0.339500||
B|SMR|20260129|10:51:53|S|1|18.310000||
B|SMR|20260129|10:51:53|S|9|18.310000||
B|SNAP|20260129|10:51:53|S|4|7.179500||
B|SVIX|20260129|10:51:53|S|100|21.795000||
B|SVIX|20260129|10:51:53|S|100|21.795000||
B|SVIX|20260129|10:51:53|S|100|21.800000||
B|SVIX|20260129|10:51:53|S|580|21.798700||
B|TSLA|20260129|10:51:53|S|2|416.278000||
B|TSLA|20260129|10:51:53|S|10|416.278500||
B|TSLA|20260129|10:51:53|S|36|416.278500||
B|XLV|20260129|10:51:53|S|2|154.215000||
B|ZTS|20260129|10:51:53|S|100|123.030000||
B|AAL|20260129|10:51:54|S|25|13.220000||
B|AI|20260129|10:51:54|S|600|12.277600||
B|CLS|20260129|10:51:54|S|1|291.555000||
B|IONQ|20260129|10:51:54|S|2|42.395000||
B|MSTR|20260129|10:51:54|S|1|142.499300||
B|MSTR|20260129|10:51:54|S|5|142.470000||
B|MU|20260129|10:51:54|S|3|422.380000||
B|MU|20260129|10:51:54|S|18|422.385000||
B|MU|20260129|10:51:54|S|30|422.238200||
B|NFLX|20260129|10:51:54|S|460|82.555000||
B|RDW|20260129|10:51:54|S|30|12.375000||
B|SNA|20260129|10:51:54|S|4|369.090000||
B|SNAP|20260129|10:51:54|S|90|7.180000||
B|SNDK|20260129|10:51:54|S|62|516.765000||
B|SNXX|20260129|10:51:54|S|160|29.920000||
B|SOXS|20260129|10:51:54|S|11861|1.920000||
B|TQQQ|20260129|10:51:54|S|20|53.245000||
B|AMD|20260129|10:51:55|S|100|242.650000||
B|GOF|20260129|10:51:55|S|4|12.735000||
B|GOOG|20260129|10:51:55|S|30|327.640000||
B|INTC|20260129|10:51:55|S|100|47.260000||
B|IONQ|20260129|10:51:55|S|1|42.380000||
B|SCHH|20260129|10:51:55|S|22|21.239800||
B|SLV|20260129|10:51:55|S|10|99.609100||
B|SLV|20260129|10:51:55|S|100|99.609100||
B|SMR|20260129|10:51:55|S|1|18.300000||
B|SMR|20260129|10:51:55|S|1|18.300000||
B|SMR|20260129|10:51:55|S|1|18.300000||
B|SMR|20260129|10:51:55|S|1|18.300000||
B|SMR|20260129|10:51:55|S|1|18.300000||
B|SMR|20260129|10:51:55|S|1|18.300000||
B|SMR|20260129|10:51:55|S|1|18.300000||
B|SMR|20260129|10:51:55|S|1|18.300000||
B|SMR|20260129|10:51:55|S|1|18.300000||
B|SMR|20260129|10:51:55|S|1|18.300000||
B|SMR|20260129|10:51:55|S|1|18.300000||
B|SMR|20260129|10:51:55|S|3|18.300000||
B|SMR|20260129|10:51:55|S|5|18.300000||
B|SMR|20260129|10:51:55|S|10|18.300000||
B|SMR|20260129|10:51:55|S|10|18.300000||
B|SMR|20260129|10:51:55|S|10|18.300000||
B|SMR|20260129|10:51:55|S|15|18.300000||
B|SMR|20260129|10:51:55|S|20|18.300000||
B|SMR|20260129|10:51:55|S|20|18.300000||
B|SMR|20260129|10:51:55|S|40|18.300000||
B|SMR|20260129|10:51:55|S|50|18.300000||
B|SMR|20260129|10:51:55|S|50|18.300000||
B|SNDK|20260129|10:51:55|S|10|516.550000||
B|SPY|20260129|10:51:55|S|100|685.720700||
B|TEAM|20260129|10:51:55|S|50|119.930000||
B|TSLA|20260129|10:51:55|S|100|416.270600||
B|TSLA|20260129|10:51:55|S|100|416.358300||
B|ZETA|20260129|10:51:55|S|43|19.039300||
B|ABAT|20260129|10:51:56|S|458|4.219300||
B|AMZU|20260129|10:51:56|S|3|36.255000||
B|BA|20260129|10:51:56|S|5|236.835000||
B|BABA|20260129|10:51:56|S|5|171.770000||
B|BMNG|20260129|10:51:56|S|100|2.840000||
B|BMNG|20260129|10:51:56|S|600|2.840000||
B|ERO|20260129|10:51:56|S|100|36.450000||
B|FLNC|20260129|10:51:56|S|100|30.080000||
B|FLNC|20260129|10:51:56|S|100|30.085000||
B|FLNC|20260129|10:51:56|S|200|30.150000||
B|FLNC|20260129|10:51:56|S|600|29.990000||
B|FLNC|20260129|10:51:56|S|600|30.100000||
B|GDX|20260129|10:51:56|S|5|105.533700||
B|GGLL|20260129|10:51:56|S|5|104.955000||
B|GOOGL|20260129|10:51:56|S|10|327.365000||
B|QQQ|20260129|10:51:56|S|3|618.885000||
B|TSLA|20260129|10:51:56|S|25|416.197300||
B|URA|20260129|10:51:56|S|100|56.819100||
B|AGQ|20260129|10:51:57|S|10|355.005000||
B|AMZN|20260129|10:51:57|S|5|236.800000||
B|CIFR|20260129|10:51:57|S|1|16.827900||
B|CRWV|20260129|10:51:57|S|100|99.310000||
B|F|20260129|10:51:57|S|20|13.820000||
B|FEED|20260129|10:51:57|S|70|3.799700||
B|FGBIP|20260129|10:51:57|S|100|17.010000||
B|HYMC|20260129|10:51:57|S|100|44.920000||
B|LQDA|20260129|10:51:57|S|100|42.060000||
B|MSFT|20260129|10:51:57|S|2|424.630000||
B|MSTR|20260129|10:51:57|S|3|142.460000||
B|NBIS|20260129|10:51:57|S|1|92.150000||
B|NVDL|20260129|10:51:57|S|6|86.768000||
B|QQQ|20260129|10:51:57|S|2|618.817300||
B|SOXL|20260129|10:51:57|S|1|63.829300||
B|TQQQ|20260129|10:51:57|S|300|53.207500||
B|TSLA|20260129|10:51:57|S|72|416.168200||
B|TSM|20260129|10:51:57|S|1|330.350000||
B|AMZN|20260129|10:51:58|S|50|236.817500||
B|GOOGL|20260129|10:51:58|S|60|327.290000||
B|HAL|20260129|10:51:58|S|110|33.840000||
B|KRE|20260129|10:51:58|S|80|68.205000||
B|LAC|20260129|10:51:58|S|400|5.320000||
B|LW|20260129|10:51:58|S|10|45.630000||
B|QID|20260129|10:51:58|S|793|19.946100||
B|QID|20260129|10:51:58|S|1200|19.948700||
B|SPY|20260129|10:51:58|S|7|685.699500||
B|TQQQ|20260129|10:51:58|S|337|53.209300||
B|TSLA|20260129|10:51:58|S|19|416.278200||
B|VICI|20260129|10:51:58|S|9|28.247300||
B|AEM|20260129|10:51:59|S|10|211.320000||
B|BMNG|20260129|10:51:59|S|1700|2.840000||
B|BMNU|20260129|10:51:59|S|72|4.200000||
B|META|20260129|10:51:59|S|30|718.420000||
B|NVTS|20260129|10:51:59|S|40|9.075000||
B|OKLO|20260129|10:51:59|E|3|83.865000||
B|PATH|20260129|10:51:59|S|162|13.230000||
B|PATH|20260129|10:51:59|S|238|13.229200||
B|PLTR|20260129|10:51:59|S|10|147.269000||
B|SMR|20260129|10:51:59|S|1000|18.295000||
B|SOXL|20260129|10:51:59|S|336|63.850000||
B|SQQQ|20260129|10:51:59|S|534|67.025000||
B|TQQQ|20260129|10:51:59|S|1|53.219300||
B|AVGO|20260129|10:52:00|S|3|321.840000||
B|BMNG|20260129|10:52:00|S|600|2.850000||
B|CLSK|20260129|10:52:00|S|200|12.160000||
B|FEED|20260129|10:52:00|S|153|3.850000||
B|JNUG|20260129|10:52:00|S|10|307.740000||
B|LOAR|20260129|10:52:00|S|22|68.770000||
B|MU|20260129|10:52:00|S|20|422.090000||
B|NG|20260129|10:52:00|S|15|10.640000||
B|SMR|20260129|10:52:00|S|1|18.290000||
B|SMR|20260129|10:52:00|S|2|18.290000||
B|SMR|20260129|10:52:00|S|100|18.285000||
B|TQQQ|20260129|10:52:00|S|2|53.219300||
B|TSLA|20260129|10:52:00|S|2|416.338000||
B|TSLA|20260129|10:52:00|S|5|416.310500||
B|TSLA|20260129|10:52:00|S|30|416.338000||
B|ANET|20260129|10:52:01|S|19|146.480000||
B|BWXT|20260129|10:52:01|S|20|207.080000||
B|FEED|20260129|10:52:01|S|12|3.835000||
B|GFI|20260129|10:52:01|S|100|57.470000||
B|GLD|20260129|10:52:01|S|2|477.595500||
B|IGV|20260129|10:52:01|S|4|90.707900||
B|INVZW|20260129|10:52:01|E|1000|0.009300||
B|IWM|20260129|10:52:01|S|50|260.025000||
B|LOAR|20260129|10:52:01|S|78|68.840000||
B|NNE|20260129|10:52:01|S|400|30.550000||
B|PPTA|20260129|10:52:01|S|1|31.390000||
B|TSLA|20260129|10:52:01|S|1|416.338200||
B|TSLA|20260129|10:52:01|S|2|416.338300||
B|TSLA|20260129|10:52:01|S|50|416.305700||
B|ZS|20260129|10:52:01|S|2|199.407800||
B|ADUR|20260129|10:52:02|S|300|14.670000||
B|CLS|20260129|10:52:02|S|1|290.700000||
B|ETHU|20260129|10:52:02|S|9|47.105000||
B|GDXU|20260129|10:52:02|S|20|425.715000||
B|HUT|20260129|10:52:02|S|99|59.500000||
B|OKLO|20260129|10:52:02|S|100|83.855000||
B|QRVO|20260129|10:52:02|S|15|76.580000||
B|SLV|20260129|10:52:02|S|400|99.526900||
B|SMR|20260129|10:52:02|S|2|18.285000||
B|SOXL|20260129|10:52:02|S|55|63.821000||
B|SWKS|20260129|10:52:02|S|20|54.490000||
B|TNA|20260129|10:52:02|S|100|52.895000||
B|TSLA|20260129|10:52:02|S|15|416.318200||
B|VXUS|20260129|10:52:02|S|10|80.018000||
B|AEVA|20260129|10:52:03|S|10|13.180000||
B|CAT|20260129|10:52:03|S|3|650.745000||
B|EFC|20260129|10:52:03|S|80|13.365000||
B|GOOG|20260129|10:52:03|S|2|327.518600||
B|IAU|20260129|10:52:03|S|378|97.759600||
B|JOBY|20260129|10:52:03|S|20|10.918000||
B|LABX|20260129|10:52:03|S|320|12.540000||
B|MRK|20260129|10:52:03|S|60|108.860000||
B|QQQM|20260129|10:52:03|S|6|254.813100||
B|SMR|20260129|10:52:03|S|5|18.289800||
B|SMR|20260129|10:52:03|E|500|18.290000||
B|WBD|20260129|10:52:03|S|20|27.809300||
B|WULF|20260129|10:52:03|S|100|13.557300||
B|CAT|20260129|10:52:04|S|5|650.745000||
B|CPNG|20260129|10:52:04|S|10|19.837300||
B|CRWV|20260129|10:52:04|S|20|99.255000||
B|DCX|20260129|10:52:04|S|100|4.120000||
B|EQX|20260129|10:52:04|S|100|15.815000||
B|GOOG|20260129|10:52:04|S|100|327.438600||
B|MSTR|20260129|10:52:04|S|4|142.477600||
B|QQQ|20260129|10:52:04|S|2|618.865000||
B|TEO|20260129|10:52:04|S|100|13.180000||
B|TSLL|20260129|10:52:04|S|100|16.035000||
B|URTY|20260129|10:52:04|S|10|61.790000||
B|VXUS|20260129|10:52:04|S|30|80.027900||
B|AVGO|20260129|10:52:05|S|62|321.620000||
B|BIL|20260129|10:52:05|S|7|91.630000||
B|FSEC|20260129|10:52:05|S|149|44.240000||
B|HYMC|20260129|10:52:05|S|100|44.750000||
B|MCHP|20260129|10:52:05|S|60|76.590000||
B|MCHP|20260129|10:52:05|S|340|76.575000||
B|SKE|20260129|10:52:05|S|100|32.678800||
B|SLV|20260129|10:52:05|S|43|99.170000||
B|SMR|20260129|10:52:05|S|15|18.280000||
B|SOXL|20260129|10:52:05|S|1|63.789300||
B|SOXL|20260129|10:52:05|S|4|63.780000||
B|SPTL|20260129|10:52:05|S|33|26.539300||
B|SSRM|20260129|10:52:05|S|100|26.140000||
B|WMG|20260129|10:52:05|S|120|29.580000||
B|ARM|20260129|10:52:06|S|1|104.460000||
B|BMEZ|20260129|10:52:06|S|100|15.240000||
B|IP|20260129|10:52:06|S|380|38.660000||
B|IWM|20260129|10:52:06|S|20|259.985000||
B|NFLX|20260129|10:52:06|S|13|82.525000||
B|NVDA|20260129|10:52:06|S|20|186.380000||
B|PKX|20260129|10:52:06|S|3|60.410000||
B|PLTR|20260129|10:52:06|S|16|147.250000||
B|PLTR|20260129|10:52:06|S|28|147.249100||
B|SBSW|20260129|10:52:06|S|6|19.487400||
B|SIL|20260129|10:52:06|S|6|107.280000||
B|SILJ|20260129|10:52:06|S|100|36.219300||
B|SMR|20260129|10:52:06|S|5|18.275000||
B|STRD|20260129|10:52:06|S|100|74.270000||
B|URA|20260129|10:52:06|S|400|56.745000||
B|ACHR|20260129|10:52:07|S|106|7.350000||
B|BE|20260129|10:52:07|S|76|151.280000||
B|COPX|20260129|10:52:07|S|30|91.610000||
B|EVMN|20260129|10:52:07|S|100|20.940000||
B|FEED|20260129|10:52:07|S|16|3.810000||
B|INOD|20260129|10:52:07|S|20|61.240000||
B|LAR|20260129|10:52:07|S|100|7.220000||
B|NAK|20260129|10:52:07|S|100|2.205000||
B|SLV|20260129|10:52:07|S|2|99.196500||
B|SPY|20260129|10:52:07|S|1|685.645000||
B|ADBE|20260129|10:52:08|S|8|288.280000||
B|AMBQ|20260129|10:52:08|S|100|31.720000||
B|BAC|20260129|10:52:08|S|200|52.305000||
B|CRWV|20260129|10:52:08|S|300|99.110000||
B|CRWV|20260129|10:52:08|S|544|99.100000||
B|GCTS|20260129|10:52:08|S|146|1.340000||
B|GGAL|20260129|10:52:08|S|200|54.415000||
B|HYMC|20260129|10:52:08|S|100|44.830000||
B|INTU|20260129|10:52:08|S|1|493.580000||
B|LAR|20260129|10:52:08|S|100|7.220000||
B|NET|20260129|10:52:08|S|20|178.420000||
B|QQQM|20260129|10:52:08|S|1|254.820000||
B|SLDB|20260129|10:52:08|S|13|6.550000||
B|SLV|20260129|10:52:08|S|25|99.299100||
B|TQQQ|20260129|10:52:08|S|197|53.225000||
B|ZETA|20260129|10:52:08|S|4|19.049300||
B|BBAR|20260129|10:52:09|S|200|19.610000||
B|BKSY|20260129|10:52:09|S|100|25.120000||
B|CPS|20260129|10:52:09|S|120|31.570000||
B|GGAL|20260129|10:52:09|S|36|54.390000||
B|GGAL|20260129|10:52:09|S|127|54.440000||
B|GOOG|20260129|10:52:09|S|8|327.680000||
B|LAC|20260129|10:52:09|S|100|5.320000||
B|NBIS|20260129|10:52:09|S|2|92.100000||
B|PCT|20260129|10:52:09|S|20|10.215000||
B|SQQQ|20260129|10:52:09|S|200|67.009300||
B|TSLA|20260129|10:52:09|S|15|416.328200||
B|VZLA|20260129|10:52:09|S|100|5.710000||
B|VZLA|20260129|10:52:09|S|2000|5.710000||
B|AGQ|20260129|10:52:10|S|17|352.330000||
B|CFLT|20260129|10:52:10|S|28|30.505000||
B|CFLT|20260129|10:52:10|S|72|30.505000||
B|DRD|20260129|10:52:10|S|100|35.150100||
B|GGAL|20260129|10:52:10|S|97|54.380000||
B|GGAL|20260129|10:52:10|S|100|54.400000||
B|GGAL|20260129|10:52:10|S|100|54.410000||
B|GOOG|20260129|10:52:10|S|16|327.685400||
B|IREN|20260129|10:52:10|S|10|57.248600||
B|MSTR|20260129|10:52:10|S|1|142.550000||
B|MSTR|20260129|10:52:10|S|40|142.560000||
B|NNE|20260129|10:52:10|S|4|30.470000||
B|QCOM|20260129|10:52:10|S|2|150.030000||
B|RCL|20260129|10:52:10|S|100|339.475000||
B|SLV|20260129|10:52:10|S|100|99.200000||
B|SLV|20260129|10:52:10|S|100|99.331000||
B|SMR|20260129|10:52:10|S|1|18.270000||
B|SMR|20260129|10:52:10|S|9|18.270000||
B|SMR|20260129|10:52:10|S|15|18.270000||
B|SNDK|20260129|10:52:10|S|9|516.391000||
B|SPY|20260129|10:52:10|S|8|685.665000||
B|TQQQ|20260129|10:52:10|S|100|53.199300||
B|YOU|20260129|10:52:10|S|20|32.640000||
B|CRWV|20260129|10:52:11|S|20|99.115000||
B|CRWV|20260129|10:52:11|S|50|99.070000||
B|DUO|20260129|10:52:11|S|30|1.690000||
B|GGAL|20260129|10:52:11|S|100|54.380000||
B|GGAL|20260129|10:52:11|S|100|54.434600||
B|GLD|20260129|10:52:11|S|2|476.940000||
B|HOOD|20260129|10:52:11|S|25|99.675000||
B|IMNM|20260129|10:52:11|S|20|24.470000||
B|IRE|20260129|10:52:11|E|4|12.075500||
B|MDB|20260129|10:52:11|S|1|365.140000||
B|MSFT|20260129|10:52:11|S|50|424.785000||
B|NVDA|20260129|10:52:11|S|2|186.455000||
B|NVDA|20260129|10:52:11|S|100|186.438400||
B|PTIR|20260129|10:52:11|S|3|17.915000||
B|SLV|20260129|10:52:11|S|25|99.339100||
B|TQQQ|20260129|10:52:11|S|100|53.205000||
B|TSLA|20260129|10:52:11|S|10|416.247600||
B|TSLA|20260129|10:52:11|S|28|416.247600||
B|ASML|20260129|10:52:12|S|1|1412.230000||
B|ETHA|20260129|10:52:12|S|250|21.255000||
B|GCTS|20260129|10:52:12|S|500|1.340000||
B|HOOD|20260129|10:52:12|S|2|99.680000||
B|MSFT|20260129|10:52:12|S|80|424.845000||
B|MSTR|20260129|10:52:12|S|2|142.558600||
B|NET|20260129|10:52:12|S|20|178.420000||
B|NET|20260129|10:52:12|S|20|178.465000||
B|OKLO|20260129|10:52:12|S|139|83.880000||
B|SILJ|20260129|10:52:12|S|100|36.239300||
B|SLV|20260129|10:52:12|S|200|99.260000||
B|SMR|20260129|10:52:12|S|2|18.260000||
B|SOFI|20260129|10:52:12|S|300|24.120000||
B|SPY|20260129|10:52:12|S|20|685.659300||
B|TQQQ|20260129|10:52:12|S|13|53.209300||
B|TSLA|20260129|10:52:12|S|3|416.145900||
B|TSM|20260129|10:52:12|S|8|330.220000||
B|VZLA|20260129|10:52:12|S|500|5.705000||
B|WRD|20260129|10:52:12|S|20|8.210700||
B|AAAU|20260129|10:52:13|S|53|51.155900||
B|BMNR|20260129|10:52:13|S|21|26.819300||
B|BTGO|20260129|10:52:13|S|200|12.470000||
B|BTI|20260129|10:52:13|S|100|60.035000||
B|DNN|20260129|10:52:13|S|200|4.075000||
B|FEED|20260129|10:52:13|S|341|3.800000||
B|IAU|20260129|10:52:13|S|130|97.630000||
B|JAAA|20260129|10:52:13|S|30|50.790000||
B|META|20260129|10:52:13|S|2|718.177000||
B|META|20260129|10:52:13|S|3|718.170000||
B|META|20260129|10:52:13|S|23|718.170000||
B|META|20260129|10:52:13|S|50|718.187000||
B|META|20260129|10:52:13|S|77|718.177000||
B|MU|20260129|10:52:13|S|89|421.830000||
B|RLMD|20260129|10:52:13|S|5|3.930000||
B|SBSW|20260129|10:52:13|S|100|19.459300||
B|SQQQ|20260129|10:52:13|S|5|67.037900||
B|SQQQ|20260129|10:52:13|S|231|67.039300||
B|TSLA|20260129|10:52:13|S|1|416.246500||
B|TSLA|20260129|10:52:13|S|100|416.131700||
B|VOOG|20260129|10:52:13|S|4|442.180000||
B|VRNS|20260129|10:52:13|S|5|30.910000||
B|VT|20260129|10:52:13|S|4|144.985000||
B|ZM|20260129|10:52:13|S|6|90.180000||
B|ZM|20260129|10:52:13|S|7|90.180000||
B|ZM|20260129|10:52:13|S|10|90.180000||
B|CRCL|20260129|10:52:14|S|50|66.020000||
B|LAC|20260129|10:52:14|S|100|5.320000||
B|MP|20260129|10:52:14|S|10|59.190000||
B|NFLX|20260129|10:52:14|S|3|82.539300||
B|SHEL|20260129|10:52:14|S|3|77.177900||
B|TSLA|20260129|10:52:14|S|200|416.240000||
B|VELO|20260129|10:52:14|S|2|14.210000||
B|VXX|20260129|10:52:14|S|100|28.630700||
B|ICOP|20260129|10:52:15|S|100|54.636000||
B|META|20260129|10:52:15|S|1500|718.409900||
B|NBIS|20260129|10:52:15|S|10|92.080000||
B|PAAS|20260129|10:52:15|S|4|61.300000||
B|SNDK|20260129|10:52:15|S|9|516.465000||
B|SVOL|20260129|10:52:15|S|1|17.250000||
B|ZM|20260129|10:52:15|S|10|90.275000||
B|ZM|20260129|10:52:15|S|11|90.275000||
B|ZS|20260129|10:52:15|S|40|199.500000||
B|ZS|20260129|10:52:15|S|40|199.540000||
B|ASTS|20260129|10:52:16|S|200|115.130000||
B|BTG|20260129|10:52:16|S|40|5.415000||
B|GGAL|20260129|10:52:16|S|100|54.440000||
B|MAGS|20260129|10:52:16|S|17|65.019600||
B|MSFT|20260129|10:52:16|S|3|424.880000||
B|MUU|20260129|10:52:16|S|10|209.740000||
B|NOW|20260129|10:52:16|S|20|114.320000||
B|ZS|20260129|10:52:16|S|40|199.640000||
B|ZS|20260129|10:52:16|S|40|199.680000||
B|ZS|20260129|10:52:16|S|80|199.680000||
B|ZS|20260129|10:52:16|S|200|199.670000||
B|AXP|20260129|10:52:17|S|10|357.275000||
B|BABA|20260129|10:52:17|S|30|171.960000||
B|BITO|20260129|10:52:17|S|17|11.725000||
B|COIA|20260129|10:52:17|S|2|8.420000||
B|CRCL|20260129|10:52:17|S|52|66.020000||
B|CRWV|20260129|10:52:17|S|20|99.090000||
B|GGAL|20260129|10:52:17|S|100|54.440000||
B|GOOG|20260129|10:52:17|S|1|327.808500||
B|KRE|20260129|10:52:17|S|100|68.185000||
B|MOD|20260129|10:52:17|S|6|168.751000||
B|MOD|20260129|10:52:17|S|14|168.760000||
B|MSFT|20260129|10:52:17|E|2|424.672500||
B|SCHD|20260129|10:52:17|S|2|29.535800||
B|SNDK|20260129|10:52:17|S|10|516.330000||
B|SNDK|20260129|10:52:17|S|12|516.510000||
B|SPY|20260129|10:52:17|S|7|685.635000||
B|TSLA|20260129|10:52:17|S|14|416.138200||
B|CRCL|20260129|10:52:18|S|30|66.020000||
B|GGAL|20260129|10:52:18|S|101|54.470000||
B|MRVL|20260129|10:52:18|S|5|78.885000||
B|MSFT|20260129|10:52:18|S|2|424.640000||
B|ORCL|20260129|10:52:18|S|37|163.220000||
B|PLTR|20260129|10:52:18|S|1|147.260900||
B|SER|20260129|10:52:18|S|100|3.650000||
B|SLV|20260129|10:52:18|S|196|99.410000||
B|UNH|20260129|10:52:18|S|25|292.845000||
B|WRD|20260129|10:52:18|S|215|8.217500||
B|Z|20260129|10:52:18|S|100|65.600000||
B|Z|20260129|10:52:18|S|100|65.600000||
B|Z|20260129|10:52:18|S|400|65.600000||
B|ACMR|20260129|10:52:19|S|100|53.105000||
B|GOOG|20260129|10:52:19|S|13|327.847800||
B|HOOD|20260129|10:52:19|S|30|99.698500||
B|INTC|20260129|10:52:19|S|1|47.235000||
B|INTC|20260129|10:52:19|S|100|47.215000||
B|INTU|20260129|10:52:19|S|1|493.540000||
B|MSFT|20260129|10:52:19|S|1|424.700000||
B|MSFT|20260129|10:52:19|S|10|424.640000||
B|OXY|20260129|10:52:19|S|6|45.669300||
B|SOLT|20260129|10:52:19|S|458|5.450000||
B|TQQQ|20260129|10:52:19|S|5|53.210000||
B|TQQQ|20260129|10:52:19|S|100|53.219300||
B|VOO|20260129|10:52:19|S|2|630.650000||
B|CLSK|20260129|10:52:20|S|100|12.145000||
B|EME|20260129|10:52:20|S|9|722.530000||
B|FEED|20260129|10:52:20|S|416|3.790000||
B|INTU|20260129|10:52:20|S|80|493.540000||
B|MSFT|20260129|10:52:20|S|10|424.710000||
B|MU|20260129|10:52:20|S|900|421.640000||
B|NOW|20260129|10:52:20|S|20|114.330000||
B|OPEN|20260129|10:52:20|S|200|5.542900||
B|SPRU|20260129|10:52:20|S|200|6.510000||
B|TQQQ|20260129|10:52:20|S|1|53.207500||
B|ZIM|20260129|10:52:20|S|15|22.840000||
B|ZTO|20260129|10:52:20|S|10|22.210000||
B|FSLR|20260129|10:52:21|S|10|215.560000||
B|GDX|20260129|10:52:21|S|500|105.320500||
B|GOLD|20260129|10:52:21|S|14|53.420000||
B|HOOG|20260129|10:52:21|S|17|41.020000||
B|NVDA|20260129|10:52:21|S|35|186.349300||
B|RBRK|20260129|10:52:21|S|70|58.110000||
B|SNDK|20260129|10:52:21|S|8|516.650000||
B|COMP|20260129|10:52:22|S|15|12.945000||
B|GME|20260129|10:52:22|S|8|22.755000||
B|LAC|20260129|10:52:22|S|100|5.305000||
B|LAC|20260129|10:52:22|S|100|5.305000||
B|MSFT|20260129|10:52:22|S|1|424.760000||
B|MSFT|20260129|10:52:22|S|1|424.770000||
B|MSFT|20260129|10:52:22|S|4|424.760000||
B|MSFT|20260129|10:52:22|S|5|424.760000||
B|NBIS|20260129|10:52:22|S|14|91.760000||
B|OKLO|20260129|10:52:22|S|13|84.033400||
B|PSLV|20260129|10:52:22|S|83|33.895200||
B|QCOM|20260129|10:52:22|S|66|149.994800||
B|RGTI|20260129|10:52:22|S|100|19.850000||
B|SERV|20260129|10:52:22|S|5|11.200000||
B|SOUX|20260129|10:52:22|S|300|8.510000||
B|UPST|20260129|10:52:22|S|20|42.020000||
B|AGQ|20260129|10:52:23|S|3|353.120000||
B|LAC|20260129|10:52:23|S|100|5.300000||
B|MSFT|20260129|10:52:23|S|1|424.780000||
B|MSFT|20260129|10:52:23|S|3|424.780000||
B|MSFT|20260129|10:52:23|S|8|424.780000||
B|PAGS|20260129|10:52:23|S|78|11.775000||
B|SGN|20260129|10:52:23|S|3281|0.325100||
B|AAON|20260129|10:52:24|S|20|93.580000||
B|BAK|20260129|10:52:24|S|181|3.535000||
B|FEED|20260129|10:52:24|S|5|3.779900||
B|FEED|20260129|10:52:24|S|5|3.789600||
B|FEED|20260129|10:52:24|S|40|3.780000||
B|HOOD|20260129|10:52:24|S|15|99.680000||
B|LAC|20260129|10:52:24|S|100|5.295000||
B|MRAL|20260129|10:52:24|S|100|5.005000||
B|MU|20260129|10:52:24|S|494|421.525000||
B|NVDY|20260129|10:52:24|S|100|14.355000||
B|ONDS|20260129|10:52:24|S|100|11.205000||
B|PAGS|20260129|10:52:24|S|23|11.775000||
B|QQQ|20260129|10:52:24|S|7|618.798000||
B|SNDK|20260129|10:52:24|S|9|516.490000||
B|UPRO|20260129|10:52:24|S|7|116.405000||
B|AGQ|20260129|10:52:25|S|3|353.441000||
B|NCNO|20260129|10:52:25|S|20|22.180000||
B|QCOM|20260129|10:52:25|S|1|149.915000||
B|QQQM|20260129|10:52:25|S|10|254.779100||
B|SHLS|20260129|10:52:25|S|100|9.645000||
B|SILJ|20260129|10:52:25|S|5|36.217400||
B|SPY|20260129|10:52:25|S|90|685.645000||
B|SPY|20260129|10:52:25|S|100|685.645000||
B|ARM|20260129|10:52:26|S|2|104.480000||
B|DUOL|20260129|10:52:26|S|3|138.440000||
B|KSS|20260129|10:52:26|S|20|16.940900||
B|MSFT|20260129|10:52:26|S|12|424.900000||
B|NXPI|20260129|10:52:26|S|27|227.530000||
B|PG|20260129|10:52:26|S|1|149.740000||
B|TEM|20260129|10:52:26|S|70|63.030000||
B|TSLA|20260129|10:52:26|S|2|416.217500||
B|TSLA|20260129|10:52:26|S|25|416.177700||
B|UNIT|20260129|10:52:26|S|20|7.485000||
B|XLE|20260129|10:52:26|S|45|50.738000||
B|AAPL|20260129|10:52:27|S|50|254.727400||
B|HYMC|20260129|10:52:27|S|300|44.830000||
B|MGK|20260129|10:52:27|S|14|401.220000||
B|MSFT|20260129|10:52:27|S|20|424.960000||
B|PAGS|20260129|10:52:27|S|23|11.775000||
B|PATH|20260129|10:52:27|S|500|13.219300||
B|PLTR|20260129|10:52:27|S|20|147.238800||
B|SEMR|20260129|10:52:27|S|300|11.910000||
B|SOLS|20260129|10:52:27|S|195|63.530000||
B|TQQQ|20260129|10:52:27|S|26|53.205000||
B|VT|20260129|10:52:27|S|2|144.995000||
B|XOM|20260129|10:52:27|S|1|139.662500||
B|AMC|20260129|10:52:28|S|200|1.430000||
B|CRCL|20260129|10:52:28|S|100|66.000000||
B|EQX|20260129|10:52:28|S|100|15.785000||
B|IAUM|20260129|10:52:28|S|500|51.700000||
B|MSFT|20260129|10:52:28|S|5|424.800000||
B|NVDA|20260129|10:52:28|S|50|186.425000||
B|PLTR|20260129|10:52:28|S|51|147.238900||
B|PLTU|20260129|10:52:28|S|50|49.180000||
B|SKE|20260129|10:52:28|S|100|32.670000||
B|SPY|20260129|10:52:28|S|15|685.725000||
B|TSLL|20260129|10:52:28|S|60|16.025000||
B|USAU|20260129|10:52:28|S|20|19.510000||
B|VOO|20260129|10:52:28|S|1|630.639100||
B|ZS|20260129|10:52:28|S|40|199.470000||
B|ZS|20260129|10:52:28|S|40|199.480000||
B|ZS|20260129|10:52:28|S|40|199.480000||
B|FIG|20260129|10:52:29|S|9|26.968200||
B|GLD|20260129|10:52:29|S|1|476.910000||
B|HUBS|20260129|10:52:29|S|1|277.770000||
B|META|20260129|10:52:29|S|10|718.360000||
B|MSFT|20260129|10:52:29|S|1|424.785000||
B|MSFT|20260129|10:52:29|S|2|424.795000||
B|MU|20260129|10:52:29|S|20|421.740000||
B|PLTR|20260129|10:52:29|S|2|147.239300||
B|STX|20260129|10:52:29|S|10|436.410000||
B|UUUG|20260129|10:52:29|S|100|19.820000||
B|ZM|20260129|10:52:29|S|1|90.265000||
B|APPX|20260129|10:52:30|S|50|22.820000||
B|BTE|20260129|10:52:30|S|200|3.500000||
B|CONL|20260129|10:52:30|S|8|10.659300||
B|EQX|20260129|10:52:30|S|100|15.810000||
B|LAC|20260129|10:52:30|E|8|5.296300||
B|MCHI|20260129|10:52:30|S|3715|63.480000||
B|NBIS|20260129|10:52:30|S|50|91.830000||
B|RXRX|20260129|10:52:30|S|100|4.369900||
B|SANM|20260129|10:52:30|S|60|149.280000||
B|SGOV|20260129|10:52:30|S|342|100.650000||
B|SLV|20260129|10:52:30|S|6|99.403600||
B|SLV|20260129|10:52:30|S|200|99.408800||
B|SPXL|20260129|10:52:30|S|12|221.921900||
B|SPXL|20260129|10:52:30|S|13|221.920000||
B|VOO|20260129|10:52:30|S|10|630.672600||
B|ARE|20260129|10:52:31|S|2|54.740000||
B|CDE|20260129|10:52:31|S|200|23.608000||
B|MP|20260129|10:52:31|S|10|59.025000||
B|MSFT|20260129|10:52:31|S|2|424.820000||
B|MSFT|20260129|10:52:31|S|5|424.820000||
B|MSFU|20260129|10:52:31|S|17|31.060000||
B|NVDL|20260129|10:52:31|S|50|86.759000||
B|OPPJ|20260129|10:52:31|S|1|50.032200||
B|SNDK|20260129|10:52:31|S|10|516.440000||
B|TEAM|20260129|10:52:31|S|50|119.969100||
B|TSLQ|20260129|10:52:31|S|10|20.640000||
B|VIST|20260129|10:52:31|S|76|58.650000||
B|YJ|20260129|10:52:31|S|100|1.490000||
B|AMC|20260129|10:52:32|S|20|1.430000||
B|BMNR|20260129|10:52:32|S|66|26.880000||
B|BMNR|20260129|10:52:32|S|134|26.880000||
B|FEED|20260129|10:52:32|S|5|3.779700||
B|GGAL|20260129|10:52:32|S|38|54.400000||
B|GGAL|20260129|10:52:32|S|47|54.460000||
B|MSFT|20260129|10:52:32|S|10|424.750000||
B|NBIS|20260129|10:52:32|S|60|91.840000||
B|OKLL|20260129|10:52:32|S|10|20.920000||
B|QBTS|20260129|10:52:32|S|10|22.847900||
B|QQQI|20260129|10:52:32|S|2|53.595000||
B|UPST|20260129|10:52:32|S|10|41.954100||
B|ZIM|20260129|10:52:32|S|100|22.840000||
B|ZTS|20260129|10:52:32|S|100|123.015000||
B|AMAT|20260129|10:52:33|S|2|331.440000||
B|AMZN|20260129|10:52:33|S|1|236.866500||
B|CRCL|20260129|10:52:33|S|20|66.041200||
B|CRWV|20260129|10:52:33|S|76|99.200000||
B|F|20260129|10:52:33|S|80|13.820000||
B|NVDA|20260129|10:52:33|S|76|186.445000||
B|SOXX|20260129|10:52:33|S|1|349.700000||
B|BMNR|20260129|10:52:34|S|66|26.880000||
B|BMNR|20260129|10:52:34|S|100|26.880000||
B|CDNS|20260129|10:52:34|S|10|295.870000||
B|GDMN|20260129|10:52:34|S|81|129.772200||
B|HTZ|20260129|10:52:34|S|197|5.060000||
B|KRKR|20260129|10:52:34|S|200|4.190000||
B|MRP|20260129|10:52:34|S|40|29.470000||
B|MSFT|20260129|10:52:34|S|1|424.755000||
B|MSFT|20260129|10:52:34|S|2|424.760000||
B|MSFT|20260129|10:52:34|S|5|424.755000||
B|MSFT|20260129|10:52:34|S|10|424.755000||
B|PLTR|20260129|10:52:34|S|400|147.220000||
B|SNPS|20260129|10:52:34|S|10|479.630000||
B|SQQQ|20260129|10:52:34|S|20|67.010700||
B|CENX|20260129|10:52:35|S|20|48.450000||
B|EQX|20260129|10:52:35|S|89|15.787500||
B|MIN|20260129|10:52:35|S|3846|2.580000||
B|MSFT|20260129|10:52:35|S|1|424.755000||
B|MSFT|20260129|10:52:35|S|2|424.695000||
B|MSFT|20260129|10:52:35|S|5|424.695000||
B|PCOR|20260129|10:52:35|S|20|58.670000||
B|SHLS|20260129|10:52:35|S|20|9.645000||
B|SPY|20260129|10:52:35|S|100|685.725000||
B|TQQQ|20260129|10:52:35|S|200|53.225000||
B|TSLA|20260129|10:52:35|S|40|416.230000||
B|TSLA|20260129|10:52:35|S|40|416.260000||
B|TSLA|20260129|10:52:35|S|800|416.230000||
B|USAR|20260129|10:52:35|S|100|21.230000||
B|V|20260129|10:52:35|S|5|327.320000||
B|AGQ|20260129|10:52:36|S|4|353.015000||
B|BOXX|20260129|10:52:36|S|17|115.435000||
B|BRO|20260129|10:52:36|S|10|72.735000||
B|CDE|20260129|10:52:36|S|10|23.560000||
B|CGNX|20260129|10:52:36|S|10|38.600000||
B|CLSK|20260129|10:52:36|S|36|12.140000||
B|CRCL|20260129|10:52:36|S|38|66.057300||
B|LRCX|20260129|10:52:36|S|18|238.480000||
B|MSFT|20260129|10:52:36|S|1|424.665000||
B|MSFT|20260129|10:52:36|S|4|424.695000||
B|MSFT|20260129|10:52:36|S|20|424.665000||
B|NOW|20260129|10:52:36|S|2|114.200000||
B|NVO|20260129|10:52:36|S|500|59.005000||
B|PAAS|20260129|10:52:36|S|100|61.125000||
B|SIL|20260129|10:52:36|S|100|107.040000||
B|VNQ|20260129|10:52:36|S|100|90.095000||
B|ZS|20260129|10:52:36|S|40|199.520000||
B|ZS|20260129|10:52:36|S|80|199.560000||
B|ZS|20260129|10:52:36|S|120|199.430000||
B|BMNG|20260129|10:52:37|S|104|2.855000||
B|BMNU|20260129|10:52:37|S|9|4.219700||
B|GUTS|20260129|10:52:37|S|100|0.573200||
B|MARA|20260129|10:52:37|S|100|9.665000||
B|NOK|20260129|10:52:37|S|2|6.115000||
B|QQQ|20260129|10:52:37|S|1|618.880000||
B|SGOV|20260129|10:52:37|S|4|100.650000||
B|ZS|20260129|10:52:37|S|3|199.526800||
B|ZS|20260129|10:52:37|S|40|199.526800||
B|AVGO|20260129|10:52:38|S|30|321.615000||
B|COIN|20260129|10:52:38|S|40|196.430000||
B|FIG|20260129|10:52:38|S|15|26.965000||
B|IAG|20260129|10:52:38|S|2|20.450000||
B|MU|20260129|10:52:38|S|64|421.900000||
B|NFLX|20260129|10:52:38|S|20|82.569300||
B|NOW|20260129|10:52:38|S|200|114.260000||
B|SGOV|20260129|10:52:38|S|13|100.650000||
B|TSLA|20260129|10:52:38|S|7|416.338200||
B|UUUU|20260129|10:52:38|S|20|23.180000||
B|ATEC|20260129|10:52:39|S|100|14.760000||
B|CLS|20260129|10:52:39|S|2|289.060000||
B|CRDO|20260129|10:52:39|S|85|123.790000||
B|GLD|20260129|10:52:39|S|5|476.915500||
B|GLDM|20260129|10:52:39|S|200|102.668800||
B|IONQ|20260129|10:52:39|S|5|42.330000||
B|IONQ|20260129|10:52:39|S|100|42.330000||
B|LION|20260129|10:52:39|S|20|9.350000||
B|MSTR|20260129|10:52:39|S|10|142.718600||
B|SGOV|20260129|10:52:39|S|10|100.650000||
B|TMQ|20260129|10:52:39|S|100|6.035000||
B|WULF|20260129|10:52:39|S|450|13.577200||
B|BW|20260129|10:52:40|S|6|9.690000||
B|EQX|20260129|10:52:40|S|100|15.800000||
B|ET|20260129|10:52:40|S|33|18.350000||
B|FEED|20260129|10:52:40|S|1|3.785000||
B|GLD|20260129|10:52:40|S|90|476.920000||
B|GLD|20260129|10:52:40|S|100|476.860000||
B|GOOG|20260129|10:52:40|S|2|327.619500||
B|GOOGL|20260129|10:52:40|S|5|327.375000||
B|NVDA|20260129|10:52:40|S|10|186.399300||
B|RGTI|20260129|10:52:40|S|5|19.860000||
B|SMCI|20260129|10:52:40|S|10|29.285000||
B|SNDK|20260129|10:52:40|S|1|516.030000||
B|TSLA|20260129|10:52:40|S|5|416.305000||
B|ZM|20260129|10:52:40|S|5|90.205000||
B|CARR|20260129|10:52:41|S|100|58.480000||
B|EGO|20260129|10:52:41|S|100|47.265000||
B|GDXU|20260129|10:52:41|S|2|424.250000||
B|GFI|20260129|10:52:41|S|100|57.230000||
B|MSFT|20260129|10:52:41|S|1|424.680000||
B|MSFT|20260129|10:52:41|S|7|424.670000||
B|NVDA|20260129|10:52:41|S|1|186.417900||
B|SPRX|20260129|10:52:41|S|100|41.630000||
B|Z|20260129|10:52:41|S|100|65.630000||
B|BMNU|20260129|10:52:42|S|41|4.219700||
B|CDE|20260129|10:52:42|S|1|23.585000||
B|CRWD|20260129|10:52:42|S|10|431.790000||
B|GLD|20260129|10:52:42|S|100|476.700000||
B|GOOD|20260129|10:52:42|S|100|11.430000||
B|HOOD|20260129|10:52:42|S|14|99.625000||
B|IAG|20260129|10:52:42|S|100|20.440000||
B|IBIT|20260129|10:52:42|S|100|47.975000||
B|IMNM|20260129|10:52:42|S|20|24.430000||
B|MARA|20260129|10:52:42|S|258|9.665000||
B|OWL|20260129|10:52:42|S|50|14.430000||
B|QBTS|20260129|10:52:42|S|2|22.829000||
B|ZURA|20260129|10:52:42|S|20|5.880000||
B|FEED|20260129|10:52:43|S|100|3.755000||
B|GOOGL|20260129|10:52:43|S|2|327.368500||
B|GOOGL|20260129|10:52:43|S|30|327.358500||
B|HIMS|20260129|10:52:43|S|2|28.525000||
B|MRM|20260129|10:52:43|S|1|1.540000||
B|ORCL|20260129|10:52:43|S|100|163.460000||
B|PAAS|20260129|10:52:43|S|20|61.115000||
B|PLTR|20260129|10:52:43|S|50|147.168800||
B|QYLD|20260129|10:52:43|S|4|17.695000||
B|SNPS|20260129|10:52:43|S|1|479.530000||
B|SOXL|20260129|10:52:43|S|188|63.710000||
B|SUPV|20260129|10:52:43|S|106|11.735000||
B|TSLA|20260129|10:52:43|S|100|416.398400||
B|TSLQ|20260129|10:52:43|S|10|20.630000||
B|AI|20260129|10:52:44|S|100|12.277300||
B|CME|20260129|10:52:44|S|20|290.820000||
B|FCX|20260129|10:52:44|S|300|63.589000||
B|FEED|20260129|10:52:44|S|10|3.730000||
B|FEED|20260129|10:52:44|S|20|3.730000||
B|GCTS|20260129|10:52:44|S|4|1.379900||
B|LEU|20260129|10:52:44|S|1|294.240000||
B|MSTY|20260129|10:52:44|S|5|26.089900||
B|ONDS|20260129|10:52:44|S|200|11.195000||
B|RKLB|20260129|10:52:44|S|80|83.410000||
B|SMR|20260129|10:52:44|S|1|18.290000||
B|TQQQ|20260129|10:52:44|S|200|53.219300||
B|UVXY|20260129|10:52:44|S|119|39.561600||
B|ZM|20260129|10:52:44|S|6|90.210000||
B|ZM|20260129|10:52:44|S|9|90.215000||
B|ZM|20260129|10:52:44|S|13|90.215000||
B|ZM|20260129|10:52:44|S|17|90.215000||
B|ZM|20260129|10:52:44|S|33|90.190000||
B|BITO|20260129|10:52:45|S|1|11.729700||
B|COPX|20260129|10:52:45|S|20|91.810000||
B|FJET|20260129|10:52:45|S|700|8.690000||
B|FJET|20260129|10:52:45|S|1000|8.675000||
B|IAG|20260129|10:52:45|S|100|20.455000||
B|MP|20260129|10:52:45|S|100|59.080000||
B|MSFT|20260129|10:52:45|E|23|424.845500||
B|NVDA|20260129|10:52:45|S|297|186.505000||
B|ORCL|20260129|10:52:45|S|2|163.540000||
B|ORCL|20260129|10:52:45|S|15|163.558600||
B|PBR|20260129|10:52:45|S|35|15.445000||
B|RDDT|20260129|10:52:45|S|100|191.710000||
B|TSLA|20260129|10:52:45|S|5|416.516600||
B|TSM|20260129|10:52:45|S|3|330.229500||
B|UNH|20260129|10:52:45|S|40|292.950000||
B|XPEV|20260129|10:52:45|S|100|18.335000||
B|BMNR|20260129|10:52:46|S|500|26.905000||
B|GDEN|20260129|10:52:46|S|20|27.340000||
B|GOOGL|20260129|10:52:46|S|600|327.440000||
B|HOOD|20260129|10:52:46|S|30|99.669100||
B|MRVL|20260129|10:52:46|S|2|78.860000||
B|ORCL|20260129|10:52:46|S|67|163.637800||
B|SPY|20260129|10:52:46|S|53|685.785000||
B|TQQQ|20260129|10:52:46|S|8|53.269300||
B|TSLA|20260129|10:52:46|S|5|416.547500||
B|CCJ|20260129|10:52:47|S|2|127.800000||
B|MP|20260129|10:52:47|S|100|59.080000||
B|MUU|20260129|10:52:47|S|2|209.710000||
B|NVDA|20260129|10:52:47|S|1|186.429300||
B|PPLT|20260129|10:52:47|S|1|232.194600||
B|SEIC|20260129|10:52:47|S|100|88.310000||
B|SIVR|20260129|10:52:47|S|400|104.600000||
B|SPY|20260129|10:52:47|S|12|685.745000||
B|TEM|20260129|10:52:47|S|10|63.000000||
B|TQQQ|20260129|10:52:47|S|2|53.259300||
B|AA|20260129|10:52:48|S|19|59.395000||
B|CRWD|20260129|10:52:48|S|1|432.060000||
B|GCTS|20260129|10:52:48|S|64|1.379700||
B|GGAL|20260129|10:52:48|S|94|54.320000||
B|KO|20260129|10:52:48|S|168|73.860700||
B|MSTR|20260129|10:52:48|S|5|142.770000||
B|NBIS|20260129|10:52:48|S|30|91.880000||
B|PROP|20260129|10:52:48|S|55|1.810000||
B|QQQ|20260129|10:52:48|S|3|618.936900||
B|SGMT|20260129|10:52:48|E|1|5.160000||
B|TER|20260129|10:52:48|S|1|241.530000||
B|TSLA|20260129|10:52:48|S|25|416.127400||
B|TSLL|20260129|10:52:48|S|25|16.025000||
B|AMBA|20260129|10:52:49|S|40|64.026200||
B|BTU|20260129|10:52:49|S|1|34.206800||
B|CHRW|20260129|10:52:49|S|20|189.490000||
B|LRCX|20260129|10:52:49|S|100|238.240000||
B|META|20260129|10:52:49|S|40|718.300000||
B|MSTX|20260129|10:52:49|S|300|3.175000||
B|NVDA|20260129|10:52:49|S|200|186.387400||
B|RGTI|20260129|10:52:49|S|50|19.845000||
B|SPY|20260129|10:52:49|S|360|685.695000||
B|TSLA|20260129|10:52:49|S|100|416.180000||
B|AVGO|20260129|10:52:50|S|49|321.580000||
B|BIDU|20260129|10:52:50|S|100|153.510000||
B|BMNG|20260129|10:52:50|S|300|2.860000||
B|BMNG|20260129|10:52:50|S|600|2.860000||
B|BMNG|20260129|10:52:50|S|5900|2.860000||
B|FEED|20260129|10:52:50|S|30|3.741600||
B|FIG|20260129|10:52:50|S|100|26.977900||
B|GCTS|20260129|10:52:50|S|101|1.375000||
B|GRRR|20260129|10:52:50|S|600|14.900000||
B|HUBS|20260129|10:52:50|S|25|278.090000||
B|MSTR|20260129|10:52:50|S|10|142.768800||
B|NVDA|20260129|10:52:50|S|420|186.380000||
B|SMR|20260129|10:52:50|S|14|18.279900||
B|VOO|20260129|10:52:50|S|100|630.620000||
B|CAT|20260129|10:52:51|S|1|650.530000||
B|GOOG|20260129|10:52:51|S|10|327.548300||
B|GOOG|20260129|10:52:51|S|10|327.558300||
B|HL|20260129|10:52:51|S|69|25.330000||
B|HOOD|20260129|10:52:51|S|20|99.590000||
B|LAC|20260129|10:52:51|S|100|5.305000||
B|LAC|20260129|10:52:51|S|100|5.305000||
B|LQDA|20260129|10:52:51|S|100|42.150000||
B|MARA|20260129|10:52:51|S|400|9.660000||
B|MSTR|20260129|10:52:51|S|2|142.748600||
B|SOXL|20260129|10:52:51|S|1200|63.646800||
B|URA|20260129|10:52:51|S|6|56.785000||
B|WDC|20260129|10:52:51|S|5|270.000000||
B|FIG|20260129|10:52:52|S|10|26.979300||
B|MSFT|20260129|10:52:52|S|1|424.810000||
B|MSFT|20260129|10:52:52|S|7|424.810000||
B|MSTR|20260129|10:52:52|S|500|142.730000||
B|MU|20260129|10:52:52|S|100|421.724600||
B|NOK|20260129|10:52:52|S|40|6.115000||
B|SGN|20260129|10:52:52|E|4000|0.333600||
B|TQQQ|20260129|10:52:52|S|1000|53.225000||
B|TSM|20260129|10:52:52|S|66|330.130000||
B|ZTS|20260129|10:52:52|S|9|122.916100||
B|BITO|20260129|10:52:53|S|30|11.720000||
B|CRCL|20260129|10:52:53|S|50|66.050000||
B|DELL|20260129|10:52:53|S|100|116.520000||
B|DELL|20260129|10:52:53|S|106|116.520000||
B|INTW|20260129|10:52:53|S|30|63.600000||
B|MSTR|20260129|10:52:53|S|61|142.725000||
B|PPA|20260129|10:52:53|S|52|174.980000||
B|REMX|20260129|10:52:53|S|55|90.400000||
B|RKLB|20260129|10:52:53|S|116|83.440000||
B|SMH|20260129|10:52:53|S|16|405.005000||
B|ZM|20260129|10:52:53|S|7|90.275000||
B|ARGX|20260129|10:52:54|S|1|843.420000||
B|BX|20260129|10:52:54|S|5|142.200000||
B|CBZ|20260129|10:52:54|S|20|38.060000||
B|CRDO|20260129|10:52:54|S|10|123.670000||
B|GLD|20260129|10:52:54|S|28|477.227500||
B|HYMC|20260129|10:52:54|S|5|44.730000||
B|NGD|20260129|10:52:54|S|15|11.607400||
B|PAAS|20260129|10:52:54|S|100|61.125000||
B|RKLB|20260129|10:52:54|S|91|83.420000||
B|SOXX|20260129|10:52:54|S|10|349.435000||
B|TFPM|20260129|10:52:54|S|40|37.510000||
B|XLI|20260129|10:52:54|S|5|164.305000||
B|Z|20260129|10:52:54|S|13|65.540000||
B|Z|20260129|10:52:54|S|14|65.540000||
B|AMZN|20260129|10:52:55|S|8|237.070000||
B|GOOGL|20260129|10:52:55|S|4|327.245000||
B|IMNM|20260129|10:52:55|S|20|24.440000||
B|IMNM|20260129|10:52:55|S|20|24.460000||
B|INTU|20260129|10:52:55|S|1|493.430000||
B|RGTI|20260129|10:52:55|S|100|19.835000||
B|XLP|20260129|10:52:55|S|400|82.630000||
B|APH|20260129|10:52:56|S|2|146.080000||
B|APH|20260129|10:52:56|S|5|146.076500||
B|BIZD|20260129|10:52:56|S|25|14.088100||
B|BTU|20260129|10:52:56|S|1|34.170400||
B|CLSK|20260129|10:52:56|S|200|12.135000||
B|HOOD|20260129|10:52:56|S|5|99.640000||
B|MKSI|20260129|10:52:56|S|20|239.030000||
B|MSTR|20260129|10:52:56|S|1|142.738300||
B|NVDL|20260129|10:52:56|S|25|86.738500||
B|SNDK|20260129|10:52:56|S|1|515.710000||
B|SNDK|20260129|10:52:56|S|9|515.719000||
B|SOXL|20260129|10:52:56|S|168|63.617500||
B|TQQQ|20260129|10:52:56|S|100|53.225000||
B|UVXY|20260129|10:52:56|S|24|39.545000||
B|VERX|20260129|10:52:56|S|40|18.355000||
B|VZLA|20260129|10:52:56|S|2000|5.710000||
B|OKLO|20260129|10:52:57|S|100|83.945000||
B|ORLA|20260129|10:52:57|S|96|17.900000||
B|ORLA|20260129|10:52:57|S|160|17.900000||
B|SIVR|20260129|10:52:57|S|2|104.640000||
B|TLSA|20260129|10:52:57|S|8|1.550000||
B|XPEV|20260129|10:52:57|S|10|18.335000||
B|ZM|20260129|10:52:57|S|1|90.275000||
B|AMD|20260129|10:52:58|S|17|242.775000||
B|CRWD|20260129|10:52:58|S|16|431.975000||
B|IBM|20260129|10:52:58|S|20|308.750000||
B|IBM|20260129|10:52:58|S|20|308.750000||
B|MSTY|20260129|10:52:58|S|5|26.089900||
B|PGY|20260129|10:52:58|S|50|19.715000||
B|TQQQ|20260129|10:52:58|S|8|53.217400||
B|AG|20260129|10:52:59|S|100|23.889300||
B|BTU|20260129|10:52:59|S|1|34.170400||
B|FFAI|20260129|10:52:59|S|20|1.010000||
B|GE|20260129|10:52:59|S|5|291.130000||
B|IXC|20260129|10:52:59|S|41|47.330000||
B|MA|20260129|10:52:59|S|600|531.450000||
B|MSFT|20260129|10:52:59|S|13|424.840000||
B|QQQI|20260129|10:52:59|S|18|53.595000||
B|SLV|20260129|10:52:59|S|200|99.675100||
B|TSLA|20260129|10:52:59|S|3|415.930500||
B|TSLL|20260129|10:52:59|S|1000|16.015000||
B|AG|20260129|10:53:00|S|100|23.887900||
B|AMD|20260129|10:53:00|S|10|242.779100||
B|AMD|20260129|10:53:00|S|45|242.702200||
B|AMD|20260129|10:53:00|S|50|242.720900||
B|BRX|20260129|10:53:00|S|100|26.365000||
B|CRCL|20260129|10:53:00|S|50|66.070000||
B|FIG|20260129|10:53:00|S|100|26.960000||
B|GGAL|20260129|10:53:00|S|14|54.390000||
B|INTC|20260129|10:53:00|S|30|47.185000||
B|MSTR|20260129|10:53:00|S|25|142.680000||
B|MU|20260129|10:53:00|S|267|421.574800||
B|NVDA|20260129|10:53:00|S|27|186.265000||
B|ORCL|20260129|10:53:00|S|20|163.760000||
B|PHYS|20260129|10:53:00|S|200|39.348000||
B|PLTR|20260129|10:53:00|S|50|147.331200||
B|TSLA|20260129|10:53:00|S|80|415.980000||
B|TXN|20260129|10:53:00|S|100|215.340000||
B|AMZN|20260129|10:53:01|S|2|237.050000||
B|APLD|20260129|10:53:01|S|100|37.040000||
B|BBAI|20260129|10:53:01|S|1|5.536300||
B|GCTS|20260129|10:53:01|S|2000|1.379700||
B|GME|20260129|10:53:01|S|50|22.720700||
B|INTC|20260129|10:53:01|S|100|47.180000||
B|KSS|20260129|10:53:01|S|10|16.925000||
B|MSOS|20260129|10:53:01|S|700|4.038200||
B|MSTR|20260129|10:53:01|S|80|142.680000||
B|PANW|20260129|10:53:01|S|12|171.650000||
B|SPY|20260129|10:53:01|S|30|685.625000||
B|USO|20260129|10:53:01|S|18|78.798300||
B|BWXT|20260129|10:53:02|S|56|206.410000||
B|FEED|20260129|10:53:02|S|3|3.720000||
B|IMNM|20260129|10:53:02|S|20|24.440000||
B|MSFT|20260129|10:53:02|S|2|424.735000||
B|MU|20260129|10:53:02|S|5|421.569600||
B|MU|20260129|10:53:02|S|100|421.400000||
B|MU|20260129|10:53:02|S|400|421.406500||
B|OKLL|20260129|10:53:02|E|150|20.855000||
B|ORCL|20260129|10:53:02|S|4|163.720000||
B|TEAM|20260129|10:53:02|S|179|120.070000||
B|UPRO|20260129|10:53:02|S|280|116.365000||
B|VOO|20260129|10:53:02|S|4|630.490000||
B|VZLA|20260129|10:53:02|S|50|5.715000||
B|Z|20260129|10:53:02|S|11|65.600000||
B|ZM|20260129|10:53:02|S|5|90.245000||
B|AMD|20260129|10:53:03|S|49|242.660000||
B|ASTS|20260129|10:53:03|S|4|115.010000||
B|INTU|20260129|10:53:03|S|5|493.180000||
B|NN|20260129|10:53:03|S|4|14.271300||
B|NVDA|20260129|10:53:03|S|374|186.189500||
B|ONDS|20260129|10:53:03|S|100|11.205000||
B|PONY|20260129|10:53:03|S|20|14.350700||
B|SPY|20260129|10:53:03|S|37|685.507500||
B|TQQQ|20260129|10:53:03|S|200|53.160000||
B|Z|20260129|10:53:03|S|100|65.600000||
B|Z|20260129|10:53:03|S|500|65.600000||
B|BMNU|20260129|10:53:04|S|128|4.219800||
B|DOCU|20260129|10:53:04|S|230|52.600000||
B|FEED|20260129|10:53:04|S|200|3.719900||
B|GLOB|20260129|10:53:04|S|20|65.954200||
B|KZIA|20260129|10:53:04|S|60|6.245000||
B|MSTU|20260129|10:53:04|S|400|6.885000||
B|MSTU|20260129|10:53:04|S|800|6.885000||
B|ORCL|20260129|10:53:04|S|2|163.718000||
B|PONY|20260129|10:53:04|S|20|14.355000||
B|SMR|20260129|10:53:04|S|24|18.279900||
B|ZM|20260129|10:53:04|S|22|90.175000||
B|ZM|20260129|10:53:04|S|30|90.155000||
B|COPX|20260129|10:53:05|S|50|91.705000||
B|FEED|20260129|10:53:05|S|1|3.710000||
B|FEED|20260129|10:53:05|S|10|3.700000||
B|FEED|20260129|10:53:05|S|10|3.700000||
B|FEED|20260129|10:53:05|S|10|3.720000||
B|FEED|20260129|10:53:05|S|50|3.700000||
B|INTC|20260129|10:53:05|S|190|47.170000||
B|MSFT|20260129|10:53:05|S|2|424.660000||
B|MSFT|20260129|10:53:05|S|10|424.660000||
B|NBIS|20260129|10:53:05|S|3|91.835000||
B|SLV|20260129|10:53:05|S|30|99.650900||
B|TQQQ|20260129|10:53:05|S|833|53.168100||
B|TSLA|20260129|10:53:05|S|40|415.620000||
B|URA|20260129|10:53:05|S|400|56.750000||
B|VOO|20260129|10:53:05|S|1|630.419100||
B|HOOD|20260129|10:53:06|S|20|99.619300||
B|HOOD|20260129|10:53:06|S|100|99.610000||
B|IMO|20260129|10:53:06|S|20|104.100000||
B|META|20260129|10:53:06|S|2|717.655000||
B|QQQ|20260129|10:53:06|S|2|618.688000||
B|SER|20260129|10:53:06|S|500|3.566000||
B|SOXL|20260129|10:53:06|S|200|63.590000||
B|STRD|20260129|10:53:06|S|100|74.110000||
B|VT|20260129|10:53:06|S|34|144.935000||
B|WDC|20260129|10:53:06|S|5|269.910000||
B|CVI|20260129|10:53:07|S|30|22.385000||
B|CVNA|20260129|10:53:07|S|10|422.690000||
B|GOOG|20260129|10:53:07|S|1|327.330000||
B|KLAR|20260129|10:53:07|S|100|23.970000||
B|MRVL|20260129|10:53:07|S|25|78.810000||
B|MSTR|20260129|10:53:07|S|15|142.670000||
B|MSTY|20260129|10:53:07|S|24|26.080000||
B|NVDA|20260129|10:53:07|S|10|186.220000||
B|PEP|20260129|10:53:07|S|1|150.420000||
B|PONY|20260129|10:53:07|S|100|14.370000||
B|SPY|20260129|10:53:07|S|6|685.489400||
B|SPY|20260129|10:53:07|S|13|685.485000||
B|AG|20260129|10:53:08|S|100|23.859300||
B|AMD|20260129|10:53:08|S|10|242.660000||
B|INTC|20260129|10:53:08|S|400|47.155000||
B|MSFT|20260129|10:53:08|S|6|424.780000||
B|NVDA|20260129|10:53:08|S|5|186.197700||
B|OKLO|20260129|10:53:08|S|95|83.920000||
B|PLTR|20260129|10:53:08|S|3|147.357800||
B|TSLA|20260129|10:53:08|S|245|415.764800||
B|VRT|20260129|10:53:08|S|1|186.830000||
B|ARMN|20260129|10:53:09|S|100|19.940000||
B|CNP|20260129|10:53:09|S|31|39.860000||
B|FEED|20260129|10:53:09|S|17|3.740000||
B|GLD|20260129|10:53:09|S|37|477.934700||
B|GOOG|20260129|10:53:09|S|1|327.350000||
B|MSFT|20260129|10:53:09|S|11|424.790000||
B|MSTX|20260129|10:53:09|S|300|3.175000||
B|PDD|20260129|10:53:09|S|186|101.746800||
B|QBTS|20260129|10:53:09|S|100|22.840000||
B|SGOV|20260129|10:53:09|S|37|100.650000||
B|TSLA|20260129|10:53:09|S|1|415.807600||
B|USAS|20260129|10:53:09|S|50|8.415000||
B|BTU|20260129|10:53:10|S|1|34.142500||
B|GLD|20260129|10:53:10|S|8|478.053100||
B|IGV|20260129|10:53:10|S|5|90.707400||
B|META|20260129|10:53:10|S|48|717.585000||
B|META|20260129|10:53:10|S|100|717.585000||
B|NVDA|20260129|10:53:10|S|39|186.275000||
B|ORCL|20260129|10:53:10|S|8|163.805000||
B|PBR|20260129|10:53:10|S|10|15.425000||
B|PBR|20260129|10:53:10|S|20|15.425000||
B|PLBL|20260129|10:53:10|S|1|9.300000||
B|PYPL|20260129|10:53:10|S|12|52.897300||
B|ROKT|20260129|10:53:10|S|65|101.990000||
B|TSLA|20260129|10:53:10|S|5|415.748300||
B|TSLA|20260129|10:53:10|S|5|415.748600||
B|TTD|20260129|10:53:10|S|50|31.355000||
B|UPST|20260129|10:53:10|S|20|41.855000||
B|GOOG|20260129|10:53:11|S|106|327.310000||
B|HBAN|20260129|10:53:11|S|100|17.035000||
B|LRCX|20260129|10:53:11|S|5|238.295000||
B|PYPL|20260129|10:53:11|S|5|52.898300||
B|SHLS|20260129|10:53:11|S|10|9.622800||
B|SQQQ|20260129|10:53:11|S|1000|67.060000||
B|STRD|20260129|10:53:11|S|100|73.980000||
B|USO|20260129|10:53:11|S|100|78.829300||
B|UUUU|20260129|10:53:11|S|6|23.158800||
B|BTU|20260129|10:53:12|S|1|34.142500||
B|CDE|20260129|10:53:12|S|100|23.615000||
B|GLD|20260129|10:53:12|S|100|478.512000||
B|GLD|20260129|10:53:12|S|280|478.440000||
B|GOOGL|20260129|10:53:12|S|1|327.079500||
B|INTC|20260129|10:53:12|S|40|47.160000||
B|JOBY|20260129|10:53:12|E|2000|10.905800||
B|NVD|20260129|10:53:12|S|273|7.089300||
B|NVDX|20260129|10:53:12|S|100|16.805000||
B|ONDS|20260129|10:53:12|S|100|11.205000||
B|PDD|20260129|10:53:12|S|100|101.780000||
B|PLTR|20260129|10:53:12|S|200|147.428800||
B|RKLB|20260129|10:53:12|S|41|83.230000||
B|SLV|20260129|10:53:12|S|5|99.909100||
B|SLV|20260129|10:53:12|S|100|99.861600||
B|SMCI|20260129|10:53:12|S|33|29.285000||
B|ADBE|20260129|10:53:13|S|5|288.190000||
B|CEPU|20260129|10:53:13|S|2|16.547500||
B|CRSP|20260129|10:53:13|S|91|52.880000||
B|CRSP|20260129|10:53:13|S|209|52.876300||
B|ETHA|20260129|10:53:13|S|100|21.245000||
B|ETHA|20260129|10:53:13|S|1300|21.245000||
B|FEED|20260129|10:53:13|S|100|3.760000||
B|FEED|20260129|10:53:13|S|100|3.760000||
B|FEED|20260129|10:53:13|S|100|3.760000||
B|IMNM|20260129|10:53:13|S|20|24.480000||
B|SYM|20260129|10:53:13|S|100|53.374700||
B|AMC|20260129|10:53:14|S|20|1.430000||
B|APH|20260129|10:53:14|S|100|146.030000||
B|CRML|20260129|10:53:14|S|100|14.170000||
B|DGP|20260129|10:53:14|S|5|228.110000||
B|FEED|20260129|10:53:14|S|1|3.750000||
B|FEED|20260129|10:53:14|S|100|3.760000||
B|GLD|20260129|10:53:14|S|10|478.674100||
B|GLD|20260129|10:53:14|S|15|478.673300||
B|HMY|20260129|10:53:14|S|350|23.752700||
B|IBIT|20260129|10:53:14|S|100|47.980000||
B|INTC|20260129|10:53:14|S|100|47.135000||
B|MRM|20260129|10:53:14|S|1|1.540000||
B|MSFT|20260129|10:53:14|S|3|424.870000||
B|QQQ|20260129|10:53:14|S|1|618.821000||
B|SLV|20260129|10:53:14|S|200|99.940000||
B|SOUN|20260129|10:53:14|S|700|9.060000||
B|SOUN|20260129|10:53:14|S|900|9.055000||
B|AGQ|20260129|10:53:15|S|10|357.140000||
B|BTU|20260129|10:53:15|S|1|34.142500||
B|CONY|20260129|10:53:15|S|100|32.819000||
B|GLD|20260129|10:53:15|S|5|478.655400||
B|GLD|20260129|10:53:15|S|145|478.580000||
B|MSFT|20260129|10:53:15|S|1|424.877600||
B|MSFT|20260129|10:53:15|S|2|424.880000||
B|NVDA|20260129|10:53:15|S|9|186.350000||
B|ONDS|20260129|10:53:15|S|100|11.205000||
B|SER|20260129|10:53:15|S|100|3.550000||
B|SNAP|20260129|10:53:15|S|80|7.185000||
B|Z|20260129|10:53:15|S|100|65.650000||
B|AAPU|20260129|10:53:16|S|100|29.185600||
B|AG|20260129|10:53:16|S|1|23.869300||
B|CLSK|20260129|10:53:16|S|1100|12.130000||
B|CRML|20260129|10:53:16|S|11|14.170000||
B|FEED|20260129|10:53:16|S|260|3.760000||
B|HIMS|20260129|10:53:16|S|100|28.520000||
B|IFN|20260129|10:53:16|S|100|13.650000||
B|MARA|20260129|10:53:16|S|90|9.655000||
B|MNTS|20260129|10:53:16|S|34|7.360000||
B|MU|20260129|10:53:16|S|20|421.300000||
B|MU|20260129|10:53:16|S|140|421.300000||
B|NNE|20260129|10:53:16|S|10|30.420000||
B|SLV|20260129|10:53:16|S|100|99.899000||
B|SPY|20260129|10:53:16|S|10|685.555000||
B|SPY|20260129|10:53:16|S|10|685.555000||
B|TFPM|20260129|10:53:16|S|20|37.540000||
B|XLE|20260129|10:53:16|S|10|50.697900||
B|Z|20260129|10:53:16|S|100|65.670000||
B|FIG|20260129|10:53:17|S|300|26.940000||
B|FSLR|20260129|10:53:17|S|3|215.605000||
B|HUT|20260129|10:53:17|S|100|59.695000||
B|IREN|20260129|10:53:17|S|100|56.800000||
B|MSFT|20260129|10:53:17|E|2|424.846000||
B|RIO|20260129|10:53:17|S|72|93.540000||
B|SCCO|20260129|10:53:17|S|7|201.080000||
B|SQQQ|20260129|10:53:17|S|1000|67.045000||
B|SY|20260129|10:53:17|S|300|2.805000||
B|UUUU|20260129|10:53:17|S|127|23.160000||
B|BITU|20260129|10:53:18|S|500|20.125000||
B|EGO|20260129|10:53:18|S|100|47.285000||
B|GCTS|20260129|10:53:18|S|1684|1.369800||
B|GOOGL|20260129|10:53:18|S|8|327.210000||
B|INTC|20260129|10:53:18|S|100|47.115000||
B|MU|20260129|10:53:18|S|6|421.220000||
B|MU|20260129|10:53:18|S|31|421.250000||
B|ONDS|20260129|10:53:18|S|100|11.195000||
B|PTIR|20260129|10:53:18|S|2|17.955000||
B|TQQQ|20260129|10:53:18|S|10|53.197100||
B|TSLA|20260129|10:53:18|S|65|415.740000||
B|AGNC|20260129|10:53:19|S|100|11.835000||
B|AMD|20260129|10:53:19|S|40|242.650000||
B|ANAB|20260129|10:53:19|S|25|47.170000||
B|BIL|20260129|10:53:19|S|386|91.620000||
B|BKSY|20260129|10:53:19|S|6|25.130000||
B|MSFT|20260129|10:53:19|S|3|424.860000||
B|PBR|20260129|10:53:19|S|469|15.362600||
B|SLB|20260129|10:53:19|S|8|48.725000||
B|SLV|20260129|10:53:19|S|100|99.848800||
B|SPWO|20260129|10:53:19|S|33|29.440000||
B|TQQQ|20260129|10:53:19|S|60|53.208000||
B|VPG|20260129|10:53:19|S|20|48.680000||
B|Z|20260129|10:53:19|S|100|65.660000||
B|AGI|20260129|10:53:20|S|23|41.705000||
B|CRCL|20260129|10:53:20|S|30|66.160000||
B|CRWD|20260129|10:53:20|S|1|432.050000||
B|EXK|20260129|10:53:20|S|10|12.650000||
B|GGAL|20260129|10:53:20|S|75|54.270000||
B|GLDM|20260129|10:53:20|S|50|102.958800||
B|IAG|20260129|10:53:20|S|100|20.455000||
B|INTC|20260129|10:53:20|S|855|47.115000||
B|META|20260129|10:53:20|S|80|717.610000||
B|MSFT|20260129|10:53:20|S|8|424.890000||
B|ONDS|20260129|10:53:20|S|100|11.195000||
B|PLTR|20260129|10:53:20|S|8|147.401300||
B|SFM|20260129|10:53:20|S|80|70.680000||
B|VGT|20260129|10:53:20|S|1|744.113800||
B|VOO|20260129|10:53:20|S|1|630.509300||
B|ZM|20260129|10:53:20|S|50|90.260000||
B|ALAB|20260129|10:53:21|S|3|154.487500||
B|FEZ|20260129|10:53:21|S|5|66.720700||
B|GFI|20260129|10:53:21|S|100|57.170000||
B|GOOG|20260129|10:53:21|S|5|327.477400||
B|JOBY|20260129|10:53:21|S|40|10.905000||
B|KWEB|20260129|10:53:21|S|10|35.610000||
B|MRNA|20260129|10:53:21|S|20|46.875000||
B|MSFT|20260129|10:53:21|S|5|424.870000||
B|MSFT|20260129|10:53:21|S|14|424.870000||
B|PBR|20260129|10:53:21|S|110|15.362600||
B|AAPL|20260129|10:53:22|S|20|254.815000||
B|AMZN|20260129|10:53:22|S|100|237.020000||
B|BTU|20260129|10:53:22|S|1|34.142500||
B|CRM|20260129|10:53:22|S|46|209.007500||
B|GCTK|20260129|10:53:22|S|50|2.370000||
B|MUB|20260129|10:53:22|S|100|107.830000||
B|SPHY|20260129|10:53:22|S|1|23.780000||
B|TQQQ|20260129|10:53:22|S|10|53.199300||
B|TSLA|20260129|10:53:22|S|15|415.798500||
B|CRCL|20260129|10:53:23|S|3|66.110000||
B|CRWV|20260129|10:53:23|S|20|99.310000||
B|GFI|20260129|10:53:23|S|11|57.150000||
B|MSTR|20260129|10:53:23|S|5|142.578800||
B|SIL|20260129|10:53:23|S|1|107.090000||
B|STM|20260129|10:53:23|S|25|27.700000||
B|TSLA|20260129|10:53:23|S|67|415.740000||
B|UNG|20260129|10:53:23|S|106|14.579300||
B|UPWK|20260129|10:53:23|S|100|20.330000||
B|Z|20260129|10:53:23|S|100|65.690000||
B|AMD|20260129|10:53:24|S|148|242.720000||
B|APLD|20260129|10:53:24|S|100|37.111700||
B|ARM|20260129|10:53:24|S|5|104.530000||
B|AVGO|20260129|10:53:24|S|70|322.205000||
B|AVGO|20260129|10:53:24|S|130|322.205000||
B|BC|20260129|10:53:24|S|50|79.920000||
B|BZAI|20260129|10:53:24|S|300|1.545000||
B|EXK|20260129|10:53:24|S|100|12.655000||
B|GFI|20260129|10:53:24|S|76|57.155000||
B|GLD|20260129|10:53:24|S|1|477.750000||
B|GLD|20260129|10:53:24|S|10|478.002100||
B|GPRK|20260129|10:53:24|S|150|8.542600||
B|GXAI|20260129|10:53:24|S|10|1.320000||
B|KTOS|20260129|10:53:24|S|100|107.730000||
B|MSTY|20260129|10:53:24|S|1|26.060000||
B|NOW|20260129|10:53:24|S|20|114.028300||
B|SOUN|20260129|10:53:24|S|100|9.055000||
B|TSLA|20260129|10:53:24|S|3|415.818300||
B|TSYX|20260129|10:53:24|S|100|23.690000||
B|WGMI|20260129|10:53:24|S|100|46.920000||
B|WYNN|20260129|10:53:24|S|1|108.330000||
B|Z|20260129|10:53:24|S|200|65.630000||
B|Z|20260129|10:53:24|S|500|65.650000||
B|AGQ|20260129|10:53:25|S|2|355.390000||
B|AMPX|20260129|10:53:25|S|75|12.570000||
B|FN|20260129|10:53:25|S|5|490.280000||
B|JHG|20260129|10:53:25|S|62|47.980000||
B|MU|20260129|10:53:25|S|30|421.340000||
B|TSLA|20260129|10:53:25|S|5|415.838000||
B|TSLA|20260129|10:53:25|S|15|415.792900||
B|V|20260129|10:53:25|S|15|327.140000||
B|VOO|20260129|10:53:25|S|1|630.518800||
B|CRML|20260129|10:53:26|S|75|14.170000||
B|FAS|20260129|10:53:26|S|1|151.774500||
B|GLD|20260129|10:53:26|S|23|478.110000||
B|HIMZ|20260129|10:53:26|S|1100|4.285000||
B|INTC|20260129|10:53:26|S|300|47.135000||
B|LAC|20260129|10:53:26|S|100|5.305000||
B|SOXL|20260129|10:53:26|S|200|63.645900||
B|TSLA|20260129|10:53:26|S|5|415.867600||
B|URNM|20260129|10:53:26|S|100|76.990000||
B|ASML|20260129|10:53:27|S|30|1411.120000||
B|CRWD|20260129|10:53:27|S|2|432.105000||
B|MSTY|20260129|10:53:27|S|5|26.050000||
B|MSTY|20260129|10:53:27|S|10|26.050000||
B|ORCL|20260129|10:53:27|S|220|163.890000||
B|SPY|20260129|10:53:27|S|42|685.558200||
B|URI|20260129|10:53:27|S|10|794.020000||
B|USAR|20260129|10:53:27|S|11|21.255000||
B|AMAT|20260129|10:53:28|S|525|331.590000||
B|APLD|20260129|10:53:28|S|27|37.133000||
B|CRM|20260129|10:53:28|S|6|209.305300||
B|CRM|20260129|10:53:28|S|94|209.310000||
B|GNLX|20260129|10:53:28|S|4|2.690000||
B|JOBY|20260129|10:53:28|S|100|10.905000||
B|UUUU|20260129|10:53:28|S|41|23.150000||
B|COPX|20260129|10:53:29|S|20|91.680000||
B|CRWV|20260129|10:53:29|S|90|99.320000||
B|CRWV|20260129|10:53:29|S|100|99.320000||
B|FEED|20260129|10:53:29|S|40|3.730000||
B|LEU|20260129|10:53:29|S|6|294.150000||
B|MSFT|20260129|10:53:29|S|2|424.887000||
B|ORCL|20260129|10:53:29|S|1|163.890000||
B|QQQ|20260129|10:53:29|S|3|618.940000||
B|SNDK|20260129|10:53:29|S|13|515.510000||
B|TSLA|20260129|10:53:29|S|16|415.897400||
B|ZM|20260129|10:53:29|S|7|90.335000||
B|AMD|20260129|10:53:30|S|1|242.747300||
B|EPHE|20260129|10:53:30|S|30|25.580000||
B|GLD|20260129|10:53:30|S|10|478.225400||
B|LENZ|20260129|10:53:30|S|13|17.330000||
B|LIT|20260129|10:53:30|S|250|72.050000||
B|RBNE|20260129|10:53:30|S|100|4.560000||
B|RIOT|20260129|10:53:30|S|100|16.070000||
B|RIOT|20260129|10:53:30|S|400|16.069300||
B|TWG|20260129|10:53:30|S|155|4.139100||
B|BABA|20260129|10:53:31|S|20|171.930000||
B|BMY|20260129|10:53:31|S|29|54.822600||
B|GOOG|20260129|10:53:31|S|1|327.468300||
B|GOOG|20260129|10:53:31|S|1|327.490000||
B|LQDA|20260129|10:53:31|S|100|42.280000||
B|MNDY|20260129|10:53:31|S|25|117.800000||
B|MP|20260129|10:53:31|S|3|58.955000||
B|MSFT|20260129|10:53:31|S|5|424.770000||
B|OKLL|20260129|10:53:31|S|1|20.850000||
B|ONDS|20260129|10:53:31|S|70|11.195000||
B|ORCL|20260129|10:53:31|S|2|163.900000||
B|PFE|20260129|10:53:31|S|450|26.015000||
B|SGOV|20260129|10:53:31|S|77|100.650000||
B|SPY|20260129|10:53:31|S|100|685.605000||
B|TQQQ|20260129|10:53:31|S|21|53.235000||
B|TSLA|20260129|10:53:31|S|1|415.978300||
B|AMZN|20260129|10:53:32|S|1|237.040000||
B|BBAI|20260129|10:53:32|S|8|5.530000||
B|CRCA|20260129|10:53:32|S|100|2.650000||
B|CRCA|20260129|10:53:32|S|100|2.650000||
B|CRCL|20260129|10:53:32|S|2|66.087600||
B|GGLL|20260129|10:53:32|S|9|104.910000||
B|GUTS|20260129|10:53:32|S|600|0.568500||
B|MARA|20260129|10:53:32|S|1200|9.659200||
B|MRVL|20260129|10:53:32|S|100|78.770000||
B|MSTR|20260129|10:53:32|S|24|142.520000||
B|NOW|20260129|10:53:32|S|80|114.210000||
B|AAPL|20260129|10:53:33|S|100|254.920000||
B|AER|20260129|10:53:33|S|1|143.650000||
B|GCTS|20260129|10:53:33|S|199|1.369800||
B|HIMS|20260129|10:53:33|S|50|28.529100||
B|IREN|20260129|10:53:33|S|100|56.808600||
B|NOW|20260129|10:53:33|S|40|114.260000||
B|NOW|20260129|10:53:33|S|40|114.260000||
B|NOW|20260129|10:53:33|S|60|114.270000||
B|PLTR|20260129|10:53:33|S|2|147.439100||
B|SPXS|20260129|10:53:33|S|60|35.100000||
B|TSLA|20260129|10:53:33|S|20|415.860000||
B|XLI|20260129|10:53:33|S|31|164.206700||
B|XXII|20260129|10:53:33|S|6|7.410000||
B|COP|20260129|10:53:34|S|1|103.651700||
B|COPX|20260129|10:53:34|S|30|91.680000||
B|EWY|20260129|10:53:34|S|50|121.885000||
B|IONQ|20260129|10:53:34|S|1|42.305000||
B|NOW|20260129|10:53:34|S|34|114.280000||
B|PEPG|20260129|10:53:34|S|28|4.989000||
B|QBTS|20260129|10:53:34|S|50|22.855000||
B|TQQQ|20260129|10:53:34|S|1|53.209300||
B|UNH|20260129|10:53:34|S|2|292.800000||
B|VBR|20260129|10:53:34|S|8|222.098200||
B|AG|20260129|10:53:35|S|100|23.900900||
B|BLTE|20260129|10:53:35|S|35|161.010000||
B|BMA|20260129|10:53:35|S|1|100.240000||
B|BMA|20260129|10:53:35|S|4|100.240000||
B|BMNU|20260129|10:53:35|S|3|4.219900||
B|CRS|20260129|10:53:35|S|73|313.130000||
B|GLD|20260129|10:53:35|S|3|478.363100||
B|PLTR|20260129|10:53:35|S|200|147.428800||
B|RIO|20260129|10:53:35|S|43|93.490000||
B|SLV|20260129|10:53:35|S|100|99.845000||
B|SNDK|20260129|10:53:35|S|9|514.060000||
B|SNDK|20260129|10:53:35|S|100|513.760000||
B|SNDK|20260129|10:53:35|S|100|513.820000||
B|TQQQ|20260129|10:53:35|S|100|53.215000||
B|TQQQ|20260129|10:53:35|S|800|53.215000||
B|AMGN|20260129|10:53:36|S|19|344.790000||
B|BMA|20260129|10:53:36|S|4|100.240000||
B|BMA|20260129|10:53:36|S|4|100.240000||
B|CDE|20260129|10:53:36|S|3|23.575000||
B|CDNS|20260129|10:53:36|S|1|296.200000||
B|DFDV|20260129|10:53:36|S|100|5.165000||
B|NTLA|20260129|10:53:36|S|20|13.980000||
B|PAAS|20260129|10:53:36|S|3|61.150000||
B|TSLA|20260129|10:53:36|S|5|415.888000||
B|TSLA|20260129|10:53:36|S|73|415.930000||
B|BMA|20260129|10:53:37|S|4|100.240000||
B|CIB|20260129|10:53:37|S|20|82.605000||
B|DFIV|20260129|10:53:37|S|662|52.907500||
B|EQX|20260129|10:53:37|S|100|15.825000||
B|FFIV|20260129|10:53:37|S|40|275.160000||
B|HOOD|20260129|10:53:37|S|100|99.619100||
B|KO|20260129|10:53:37|S|159|73.880700||
B|META|20260129|10:53:37|S|89|717.040000||
B|META|20260129|10:53:37|S|177|717.088000||
B|MSFT|20260129|10:53:37|S|20|424.510000||
B|MSFU|20260129|10:53:37|S|1|31.018800||
B|MSTR|20260129|10:53:37|S|100|142.675000||
B|QQQ|20260129|10:53:37|S|160|618.820000||
B|SGN|20260129|10:53:37|E|100|0.336000||
B|SLV|20260129|10:53:37|S|15|99.858800||
B|SNDK|20260129|10:53:37|S|10|513.981000||
B|SOXL|20260129|10:53:37|S|600|63.625000||
B|TQQQ|20260129|10:53:37|S|140|53.202900||
B|AAPL|20260129|10:53:38|S|100|254.875000||
B|AMD|20260129|10:53:38|S|100|242.536600||
B|ARM|20260129|10:53:38|S|100|104.462100||
B|FEED|20260129|10:53:38|S|100|3.730000||
B|MSFT|20260129|10:53:38|S|5|424.500000||
B|MSTR|20260129|10:53:38|S|1|142.648000||
B|OKLO|20260129|10:53:38|S|100|83.960000||
B|QBTS|20260129|10:53:38|S|5|22.847900||
B|QQQI|20260129|10:53:38|S|6|53.587900||
B|QQQI|20260129|10:53:38|S|20|53.589300||
B|SPY|20260129|10:53:38|S|50|685.555000||
B|TSLA|20260129|10:53:38|S|10|415.768300||
B|TSLA|20260129|10:53:38|S|36|415.731500||
B|TSLA|20260129|10:53:38|S|50|415.758300||
B|WAT|20260129|10:53:38|S|20|374.940000||
B|ZM|20260129|10:53:38|S|164|90.270000||
B|AMZN|20260129|10:53:39|S|2|237.040000||
B|BITO|20260129|10:53:39|S|3|11.729700||
B|DUOL|20260129|10:53:39|S|80|138.300000||
B|FEED|20260129|10:53:39|S|15|3.700000||
B|FEED|20260129|10:53:39|S|20|3.720000||
B|GLOB|20260129|10:53:39|S|67|65.920000||
B|HBAN|20260129|10:53:39|S|100|17.015000||
B|IAG|20260129|10:53:39|S|100|20.509300||
B|JOBY|20260129|10:53:39|S|100|10.905000||
B|LRCX|20260129|10:53:39|S|1|238.340000||
B|RGTI|20260129|10:53:39|S|7|19.840000||
B|SHLS|20260129|10:53:39|S|10|9.605000||
B|SHV|20260129|10:53:39|S|25|110.410000||
B|SQM|20260129|10:53:39|S|20|80.295000||
B|T|20260129|10:53:39|S|20|25.015000||
B|TSLA|20260129|10:53:39|S|20|415.828000||
B|USO|20260129|10:53:39|S|200|78.849300||
B|V|20260129|10:53:39|S|60|327.270000||
B|V|20260129|10:53:39|S|60|327.300000||
B|AAPL|20260129|10:53:40|S|50|254.990000||
B|AMC|20260129|10:53:40|S|20|1.430000||
B|CRCL|20260129|10:53:40|S|70|66.108300||
B|HOOD|20260129|10:53:40|S|5|99.619100||
B|MDB|20260129|10:53:40|S|10|365.230000||
B|MSTZ|20260129|10:53:40|S|200|17.430000||
B|ZM|20260129|10:53:40|S|12|90.270000||
B|ZM|20260129|10:53:40|S|12|90.273000||
B|AAPL|20260129|10:53:41|S|100|254.965000||
B|AGI|20260129|10:53:41|S|100|41.740000||
B|AXON|20260129|10:53:41|S|2|516.980000||
B|CONL|20260129|10:53:41|S|25|10.639300||
B|CRWV|20260129|10:53:41|S|20|99.080000||
B|DOCN|20260129|10:53:41|S|48|56.910000||
B|DOCN|20260129|10:53:41|S|65|56.906200||
B|HOOD|20260129|10:53:41|S|100|99.619100||
B|ILF|20260129|10:53:41|S|12|35.982600||
B|IREN|20260129|10:53:41|S|100|56.839000||
B|LEU|20260129|10:53:41|S|4|293.911000||
B|LEU|20260129|10:53:41|S|5|293.920000||
B|META|20260129|10:53:41|S|15|716.940000||
B|MSFT|20260129|10:53:41|S|25|424.375500||
B|NOW|20260129|10:53:41|S|20|114.290000||
B|ORCL|20260129|10:53:41|S|1|163.860000||
B|QQQ|20260129|10:53:41|S|2|618.765000||
B|TSLA|20260129|10:53:41|S|46|415.750000||
B|XPON|20260129|10:53:41|S|100|0.853900||
B|BABA|20260129|10:53:42|S|13|171.980000||
B|MSFT|20260129|10:53:42|S|2|424.455000||
B|MSFT|20260129|10:53:42|S|5|424.455000||
B|NBIS|20260129|10:53:42|S|50|91.765000||
B|OKLO|20260129|10:53:42|S|200|83.930000||
B|PLTR|20260129|10:53:42|S|70|147.370000||
B|SMU|20260129|10:53:42|S|63|15.580000||
B|VZLA|20260129|10:53:42|S|500|5.715000||
B|AMPX|20260129|10:53:43|S|400|12.570000||
B|GLD|20260129|10:53:43|S|51|478.440000||
B|GLD|20260129|10:53:43|S|280|478.440000||
B|KOLD|20260129|10:53:43|S|6|19.165000||
B|LTM|20260129|10:53:43|S|20|64.300000||
B|NBIS|20260129|10:53:43|S|32|91.740000||
B|NVDA|20260129|10:53:43|S|20|186.321000||
B|RDW|20260129|10:53:43|S|100|12.315000||
B|SLV|20260129|10:53:43|S|200|100.016800||
B|SLV|20260129|10:53:43|S|1487|100.050000||
B|SPY|20260129|10:53:43|S|25|685.648100||
B|TE|20260129|10:53:43|S|100|8.435000||
B|TSLA|20260129|10:53:43|S|6|415.878200||
B|VTIX|20260129|10:53:43|S|100|8.320000||
B|ZM|20260129|10:53:43|S|6|90.300000||
B|ARM|20260129|10:53:44|S|1|104.520000||
B|BABA|20260129|10:53:44|S|50|171.980000||
B|IONQ|20260129|10:53:44|S|100|42.275000||
B|IREN|20260129|10:53:44|S|100|56.890000||
B|MSFT|20260129|10:53:44|S|3|424.420000||
B|MSFT|20260129|10:53:44|S|4|424.420000||
B|MSFT|20260129|10:53:44|S|20|424.440000||
B|MSFT|20260129|10:53:44|S|20|424.440000||
B|NVDA|20260129|10:53:44|S|10|186.329300||
B|NVDA|20260129|10:53:44|S|200|186.335000||
B|TSLA|20260129|10:53:44|S|4|415.708000||
B|ZETA|20260129|10:53:44|S|100|19.015000||
B|ZSL|20260129|10:53:44|S|600|1.760000||
B|ASTS|20260129|10:53:45|S|100|114.940000||
B|CRWD|20260129|10:53:45|S|2|431.810000||
B|CRWV|20260129|10:53:45|S|73|99.100000||
B|MSFT|20260129|10:53:45|S|5|424.420000||
B|MSFT|20260129|10:53:45|S|7|424.420000||
B|SER|20260129|10:53:45|S|30|3.558600||
B|TSLA|20260129|10:53:45|S|20|415.748000||
B|AGQ|20260129|10:53:46|S|7|357.470000||
B|BILL|20260129|10:53:46|S|250|43.330000||
B|BRZE|20260129|10:53:46|S|25|21.990000||
B|CEG|20260129|10:53:46|S|8|285.535000||
B|GLOB|20260129|10:53:46|S|29|65.900000||
B|IREN|20260129|10:53:46|S|20|56.890000||
B|MSFT|20260129|10:53:46|S|2|424.460000||
B|MU|20260129|10:53:46|S|15|420.665300||
B|NVAX|20260129|10:53:46|S|7|9.375000||
B|RDW|20260129|10:53:46|S|400|12.305000||
B|SEGG|20260129|10:53:46|S|117|1.950000||
B|SLV|20260129|10:53:46|S|50|99.949100||
B|SLV|20260129|10:53:46|S|100|99.948800||
B|SOUN|20260129|10:53:46|S|13|9.055000||
B|TECL|20260129|10:53:46|S|1|114.300000||
B|ARQQ|20260129|10:53:47|S|9|21.800000||
B|LULU|20260129|10:53:47|S|22|175.060000||
B|MU|20260129|10:53:47|S|10|420.634300||
B|NVDA|20260129|10:53:47|S|2|186.335800||
B|NVDA|20260129|10:53:47|S|10|186.335000||
B|SGOV|20260129|10:53:47|S|18|100.650000||
B|SOUN|20260129|10:53:47|S|100|9.045000||
B|TSEM|20260129|10:53:47|S|200|127.560000||
B|TSLA|20260129|10:53:47|S|15|415.707400||
B|UGL|20260129|10:53:47|S|60|79.848800||
B|WIX|20260129|10:53:47|S|20|89.150000||
B|ZETA|20260129|10:53:47|S|17|19.015000||
B|AAPL|20260129|10:53:48|S|40|254.985000||
B|AGQ|20260129|10:53:48|S|10|357.960000||
B|AMD|20260129|10:53:48|S|50|242.567300||
B|ASML|20260129|10:53:48|S|1|1411.110000||
B|FLUT|20260129|10:53:48|S|5|166.530000||
B|HOOD|20260129|10:53:48|S|50|99.565000||
B|MIAX|20260129|10:53:48|S|80|40.910000||
B|MU|20260129|10:53:48|S|20|420.670000||
B|RIOT|20260129|10:53:48|S|10|16.095000||
B|SLV|20260129|10:53:48|S|50|99.979000||
B|SOXL|20260129|10:53:48|S|100|63.648000||
B|SPY|20260129|10:53:48|S|4|685.525000||
B|VT|20260129|10:53:48|S|3|144.969300||
B|AGH|20260129|10:53:49|S|50|3.186200||
B|AI|20260129|10:53:49|S|500|12.220700||
B|AKRE|20260129|10:53:49|S|500|60.410000||
B|ALV|20260129|10:53:49|S|300|126.010000||
B|CRDO|20260129|10:53:49|S|80|123.529000||
B|CRML|20260129|10:53:49|S|200|14.155000||
B|EEM|20260129|10:53:49|S|100|59.600000||
B|EEM|20260129|10:53:49|S|100|59.600000||
B|GCTS|20260129|10:53:49|S|87|1.379800||
B|GCTS|20260129|10:53:49|S|100|1.380000||
B|GLOB|20260129|10:53:49|S|67|65.830000||
B|LTBR|20260129|10:53:49|S|20|15.990000||
B|MSTR|20260129|10:53:49|S|15|142.719100||
B|MU|20260129|10:53:49|S|20|421.074300||
B|PBR/A|20260129|10:53:49|S|45|14.350000||
B|PG|20260129|10:53:49|S|1|149.780000||
B|TQQQ|20260129|10:53:49|S|50|53.199300||
B|TQQQ|20260129|10:53:49|S|200|53.195000||
B|TSLA|20260129|10:53:49|S|1|415.719500||
B|TSLA|20260129|10:53:49|S|2|415.718000||
B|URA|20260129|10:53:49|S|400|56.675000||
B|ZM|20260129|10:53:49|S|4|90.305000||
B|AVGO|20260129|10:53:50|S|300|322.055000||
B|GCTK|20260129|10:53:50|S|50|2.390000||
B|LULU|20260129|10:53:50|S|78|175.060000||
B|META|20260129|10:53:50|S|100|716.560000||
B|MSFT|20260129|10:53:50|S|1|424.430000||
B|MSFT|20260129|10:53:50|S|10|424.430000||
B|MSFU|20260129|10:53:50|S|7|31.015900||
B|PG|20260129|10:53:50|S|3|149.780000||
B|QQQ|20260129|10:53:50|S|50|618.802500||
B|SNDK|20260129|10:53:50|S|4|513.285000||
B|AMD|20260129|10:53:51|S|100|242.586400||
B|BMA|20260129|10:53:51|S|100|100.410000||
B|CHPT|20260129|10:53:51|S|600|6.265000||
B|CRCL|20260129|10:53:51|S|37|66.085000||
B|CRML|20260129|10:53:51|S|100|14.150000||
B|GOOG|20260129|10:53:51|S|2|327.540000||
B|MARA|20260129|10:53:51|S|100|9.645000||
B|MSFU|20260129|10:53:51|E|40|31.009000||
B|MU|20260129|10:53:51|S|5|420.675700||
B|NET|20260129|10:53:51|S|10|179.040000||
B|QQQ|20260129|10:53:51|S|10|618.820000||
B|SNDK|20260129|10:53:51|S|3|513.500000||
B|SPY|20260129|10:53:51|S|50|685.535000||
B|ALGM|20260129|10:53:52|S|25|35.370000||
B|DUOL|20260129|10:53:52|S|1|138.230000||
B|EWY|20260129|10:53:52|S|50|121.885000||
B|GOOGL|20260129|10:53:52|S|11|327.315000||
B|GPRK|20260129|10:53:52|S|47|8.530700||
B|MRK|20260129|10:53:52|S|20|108.690000||
B|MSTR|20260129|10:53:52|S|10|142.709300||
B|MSTR|20260129|10:53:52|S|10|142.718800||
B|SOXL|20260129|10:53:52|S|100|63.559300||
B|TMQ|20260129|10:53:52|S|100|6.025000||
B|TQQQ|20260129|10:53:52|S|100|53.205000||
B|USAR|20260129|10:53:52|S|100|21.269300||
B|VEEV|20260129|10:53:52|S|48|207.060000||
B|XTIA|20260129|10:53:52|S|20|1.750000||
B|ZSL|20260129|10:53:52|S|4000|1.760000||
B|AXP|20260129|10:53:53|S|8|357.270000||
B|BTU|20260129|10:53:53|S|1|34.128400||
B|COPX|20260129|10:53:53|S|7|91.800000||
B|GDXU|20260129|10:53:53|S|10|426.710000||
B|INTC|20260129|10:53:53|S|317|47.180700||
B|INTC|20260129|10:53:53|S|400|47.175000||
B|PANW|20260129|10:53:53|S|100|171.625000||
B|SLV|20260129|10:53:53|S|50|100.159300||
B|TEVA|20260129|10:53:53|S|100|32.425000||
B|TTAN|20260129|10:53:53|S|17|84.175000||
B|VRDN|20260129|10:53:53|S|20|33.200000||
B|XLK|20260129|10:53:53|S|12|143.555000||
B|ASM|20260129|10:53:54|S|400|10.699300||
B|BTBT|20260129|10:53:54|S|15|2.080000||
B|EPD|20260129|10:53:54|S|4|33.975000||
B|GLD|20260129|10:53:54|S|3|478.718000||
B|GLD|20260129|10:53:54|S|4|478.770000||
B|INTC|20260129|10:53:54|S|11|47.150700||
B|ORCL|20260129|10:53:54|S|20|163.790000||
B|OXY|20260129|10:53:54|S|300|45.629300||
B|PCG|20260129|10:53:54|S|10|15.075000||
B|PPTA|20260129|10:53:54|S|100|31.180000||
B|QQQM|20260129|10:53:54|S|10|254.790000||
B|TSLA|20260129|10:53:54|S|100|415.858000||
B|TSLL|20260129|10:53:54|S|100|16.005000||
B|ARM|20260129|10:53:55|S|10|104.470000||
B|BBAI|20260129|10:53:55|S|500|5.525000||
B|IONQ|20260129|10:53:55|S|75|42.245000||
B|MU|20260129|10:53:55|S|3|420.665000||
B|NEXM|20260129|10:53:55|S|100|4.280000||
B|PATH|20260129|10:53:55|S|37|13.215000||
B|QS|20260129|10:53:55|S|1000|9.515000||
B|RDW|20260129|10:53:55|S|400|12.300000||
B|RIO|20260129|10:53:55|S|2|93.510000||
B|USAR|20260129|10:53:55|S|50|21.267200||
B|VOO|20260129|10:53:55|S|9|630.419300||
B|ARM|20260129|10:53:56|S|5|104.460000||
B|AVGO|20260129|10:53:56|S|20|321.970000||
B|BMNU|20260129|10:53:56|S|20|4.210000||
B|BTU|20260129|10:53:56|S|1|34.128400||
B|CRWV|20260129|10:53:56|S|20|99.065000||
B|HOOD|20260129|10:53:56|S|100|99.568800||
B|INTC|20260129|10:53:56|S|1|47.145000||
B|IWM|20260129|10:53:56|S|100|259.759300||
B|LAC|20260129|10:53:56|S|100|5.295000||
B|MSFT|20260129|10:53:56|S|5|424.360000||
B|ORCL|20260129|10:53:56|S|1|163.745000||
B|ORCL|20260129|10:53:56|S|20|163.745000||
B|OWL|20260129|10:53:56|S|100|14.408000||
B|SOXL|20260129|10:53:56|S|3|63.479300||
B|TGS|20260129|10:53:56|S|100|31.500000||
B|ZM|20260129|10:53:56|S|5|90.305000||
B|AR|20260129|10:53:57|S|77|34.850000||
B|BE|20260129|10:53:57|S|100|151.020000||
B|BITO|20260129|10:53:57|S|5|11.710000||
B|BITO|20260129|10:53:57|S|6|11.710000||
B|BITO|20260129|10:53:57|S|10|11.710000||
B|BITO|20260129|10:53:57|S|30|11.710000||
B|GDXJ|20260129|10:53:57|S|100|140.230000||
B|MSFT|20260129|10:53:57|S|20|424.390000||
B|MSFT|20260129|10:53:57|S|40|424.390000||
B|MSTR|20260129|10:53:57|S|3|142.619300||
B|MSTU|20260129|10:53:57|S|25|6.875000||
B|NVDA|20260129|10:53:57|S|240|186.325000||
B|ORCL|20260129|10:53:57|S|100|163.721700||
B|PLTR|20260129|10:53:57|S|600|147.380000||
B|PTC|20260129|10:53:57|S|3|153.440000||
B|SLV|20260129|10:53:57|S|598|100.063200||
B|TQQQ|20260129|10:53:57|S|8|53.189300||
B|AMD|20260129|10:53:58|S|1|242.570000||
B|AMD|20260129|10:53:58|S|38|242.547700||
B|BMNR|20260129|10:53:58|S|20|26.839300||
B|CAN|20260129|10:53:58|S|100|0.669400||
B|CMCT|20260129|10:53:58|S|100|3.100000||
B|FSK|20260129|10:53:58|S|50|13.905000||
B|GCTS|20260129|10:53:58|S|100|1.380000||
B|GIBO|20260129|10:53:58|S|2|1.405000||
B|IWM|20260129|10:53:58|S|24|259.755000||
B|MSFT|20260129|10:53:58|S|20|424.390000||
B|OKLO|20260129|10:53:58|S|2|83.900000||
B|OLED|20260129|10:53:58|S|20|113.760000||
B|PLTR|20260129|10:53:58|S|1|147.378800||
B|QNTM|20260129|10:53:58|S|1|4.726400||
B|QQQM|20260129|10:53:58|S|1|254.761000||
B|SGN|20260129|10:53:58|S|100|0.339100||
B|SLV|20260129|10:53:58|S|14|100.089300||
B|SOXL|20260129|10:53:58|S|1|63.477300||
B|TSLA|20260129|10:53:58|S|1|415.498000||
B|VTV|20260129|10:53:58|S|6|198.747300||
B|VXUS|20260129|10:53:58|S|3|80.025000||
B|ZS|20260129|10:53:58|S|40|199.480000||
B|ZS|20260129|10:53:58|S|40|199.480000||
B|AAPL|20260129|10:53:59|S|100|255.000000||
B|BE|20260129|10:53:59|S|5|151.025500||
B|CLSK|20260129|10:53:59|S|100|12.140000||
B|EW|20260129|10:53:59|S|48|80.910000||
B|GLD|20260129|10:53:59|S|4|478.460000||
B|LAC|20260129|10:53:59|S|200|5.295000||
B|META|20260129|10:53:59|S|180|716.555000||
B|ONDS|20260129|10:53:59|S|100|11.175000||
B|PLUG|20260129|10:53:59|S|75|2.320000||
B|TSLA|20260129|10:53:59|S|10|415.567800||
B|CRCL|20260129|10:54:00|S|2|66.058300||
B|CRCL|20260129|10:54:00|S|19|66.030000||
B|GCTS|20260129|10:54:00|S|156|1.399000||
B|GLDM|20260129|10:54:00|S|10|103.058500||
B|IAG|20260129|10:54:00|S|50|20.550000||
B|MSFT|20260129|10:54:00|S|5|424.350000||
B|MSTR|20260129|10:54:00|S|5|142.575000||
B|MU|20260129|10:54:00|S|12|420.515200||
B|PAAS|20260129|10:54:00|S|3|61.180000||
B|PAAS|20260129|10:54:00|S|200|61.195000||
B|RDW|20260129|10:54:00|S|900|12.295000||
B|RKLB|20260129|10:54:00|S|1|83.190000||
B|TQQQ|20260129|10:54:00|S|2000|53.190000||
B|XPON|20260129|10:54:00|S|100|0.849900||
B|AGQ|20260129|10:54:01|S|10|356.985000||
B|FEED|20260129|10:54:01|S|100|3.719800||
B|IREN|20260129|10:54:01|S|61|56.918800||
B|ITB|20260129|10:54:01|S|100|102.890000||
B|KVYO|20260129|10:54:01|S|5|23.100000||
B|MSTX|20260129|10:54:01|S|2|3.170000||
B|NBIS|20260129|10:54:01|S|96|91.650000||
B|NBIS|20260129|10:54:01|S|100|91.640000||
B|SCCO|20260129|10:54:01|S|30|200.670000||
B|TTMI|20260129|10:54:01|S|31|96.450000||
B|VTIX|20260129|10:54:01|S|100|8.690000||
B|WDAY|20260129|10:54:01|S|25|171.410000||
B|ZS|20260129|10:54:01|S|40|199.490000||
B|ZS|20260129|10:54:01|S|40|199.490000||
B|CRCL|20260129|10:54:02|S|7|66.058300||
B|GCTS|20260129|10:54:02|S|305|1.399700||
B|IWM|20260129|10:54:02|S|2|259.735000||
B|LOGI|20260129|10:54:02|S|9|87.470000||
B|META|20260129|10:54:02|S|10|716.570000||
B|MU|20260129|10:54:02|S|100|420.504700||
B|PHYS|20260129|10:54:02|S|188|39.415000||
B|SH|20260129|10:54:02|S|100|35.986500||
B|SLV|20260129|10:54:02|S|6|99.891200||
B|SOXL|20260129|10:54:02|S|612|63.428300||
B|TSLA|20260129|10:54:02|S|30|415.355000||
B|AG|20260129|10:54:03|S|100|23.935000||
B|AMD|20260129|10:54:03|S|50|242.260000||
B|DT|20260129|10:54:03|S|30|37.938800||
B|DUOL|20260129|10:54:03|S|9|138.230000||
B|FEED|20260129|10:54:03|S|17|3.729800||
B|GLD|20260129|10:54:03|S|100|478.420000||
B|MSFU|20260129|10:54:03|E|20|30.997600||
B|PSLV|20260129|10:54:03|S|100|33.980000||
B|QQQ|20260129|10:54:03|S|3|618.669100||
B|QQQ|20260129|10:54:03|S|100|618.670000||
B|QQQI|20260129|10:54:03|S|100|53.575000||
B|SATL|20260129|10:54:03|S|100|5.180000||
B|SHLS|20260129|10:54:03|S|50|9.602800||
B|TMO|20260129|10:54:03|S|10|585.319000||
B|TQQQ|20260129|10:54:03|S|100|53.152200||
B|TSLA|20260129|10:54:03|S|5|415.400000||
B|BITO|20260129|10:54:04|S|1|11.700000||
B|BITO|20260129|10:54:04|S|2|11.700000||
B|BITO|20260129|10:54:04|S|6|11.700000||
B|BMNU|20260129|10:54:04|S|200|4.205000||
B|CAG|20260129|10:54:04|S|120|18.035000||
B|NET|20260129|10:54:04|S|5|179.100000||
B|SLV|20260129|10:54:04|S|50|99.913700||
B|STX|20260129|10:54:04|S|94|434.210000||
B|TQQQ|20260129|10:54:04|S|200|53.135000||
B|UGL|20260129|10:54:04|S|100|79.769100||
B|ZS|20260129|10:54:04|S|40|199.490000||
B|ZS|20260129|10:54:04|S|200|199.490000||
B|ANF|20260129|10:54:05|S|10|94.130000||
B|ASTS|20260129|10:54:05|S|26|114.270000||
B|ASTS|20260129|10:54:05|S|50|114.110000||
B|ASTS|20260129|10:54:05|S|60|114.237000||
B|DRI|20260129|10:54:05|S|1|200.070000||
B|GOOGL|20260129|10:54:05|S|22|327.269500||
B|HL|20260129|10:54:05|S|4|25.379300||
B|IONQ|20260129|10:54:05|S|44|42.251100||
B|MSTR|20260129|10:54:05|S|1|142.418500||
B|MU|20260129|10:54:05|S|100|419.710000||
B|NVDA|20260129|10:54:05|S|2|186.188000||
B|OKLO|20260129|10:54:05|S|10|83.897500||
B|RDDT|20260129|10:54:05|S|7|191.650000||
B|RIVN|20260129|10:54:05|S|360|14.940000||
B|ALMU|20260129|10:54:06|S|2|16.390000||
B|AMZN|20260129|10:54:06|S|10|236.945000||
B|HIMS|20260129|10:54:06|S|40|28.529100||
B|MSFT|20260129|10:54:06|S|1|424.080000||
B|PLTR|20260129|10:54:06|S|2|147.348800||
B|PLTR|20260129|10:54:06|S|174|147.340000||
B|SMR|20260129|10:54:06|S|50|18.325000||
B|VENU|20260129|10:54:06|S|1000|6.110000||
B|WDC|20260129|10:54:06|S|5|269.600000||
B|ASTS|20260129|10:54:07|S|100|114.380000||
B|ASTS|20260129|10:54:07|S|1500|114.360000||
B|ASTS|20260129|10:54:07|S|1500|114.380000||
B|AVGO|20260129|10:54:07|S|10|321.625000||
B|DUOL|20260129|10:54:07|S|4|138.160000||
B|EQX|20260129|10:54:07|S|100|15.815000||
B|HBM|20260129|10:54:07|S|70|25.979300||
B|LULU|20260129|10:54:07|S|12|175.050000||
B|MGPI|20260129|10:54:07|S|200|24.670000||
B|MSFT|20260129|10:54:07|S|4|424.080000||
B|NFLX|20260129|10:54:07|S|80|82.647900||
B|QQQ|20260129|10:54:07|S|3|618.487300||
B|RKLB|20260129|10:54:07|S|12|83.085000||
B|SGOV|20260129|10:54:07|S|25|100.650000||
B|SPXU|20260129|10:54:07|S|1|49.225000||
B|TSLA|20260129|10:54:07|S|6|415.280000||
B|TSLA|20260129|10:54:07|S|100|415.231200||
B|AG|20260129|10:54:08|S|100|23.919300||
B|ALM|20260129|10:54:08|S|100|11.050000||
B|ASTS|20260129|10:54:08|S|20|114.380000||
B|BTCI|20260129|10:54:08|S|50|41.835000||
B|CLS|20260129|10:54:08|E|5|288.717500||
B|FOLD|20260129|10:54:08|S|100|14.285000||
B|GLD|20260129|10:54:08|S|7|477.774100||
B|LMND|20260129|10:54:08|S|73|86.428500||
B|META|20260129|10:54:08|S|65|716.150000||
B|MSFT|20260129|10:54:08|S|1|424.090000||
B|MSFT|20260129|10:54:08|S|1|424.095000||
B|MSFT|20260129|10:54:08|S|4|424.090000||
B|MU|20260129|10:54:08|S|30|419.820000||
B|PLTR|20260129|10:54:08|S|23|147.357800||
B|SLV|20260129|10:54:08|S|1|99.815800||
B|SPY|20260129|10:54:08|S|13|685.285000||
B|SQQQ|20260129|10:54:08|S|1|67.140000||
B|TQQQ|20260129|10:54:08|S|50|53.119300||
B|TSLA|20260129|10:54:08|S|5|415.292800||
B|FSLR|20260129|10:54:09|S|5|216.010000||
B|GCTS|20260129|10:54:09|S|124|1.379900||
B|META|20260129|10:54:09|S|5|715.780000||
B|MSTR|20260129|10:54:09|S|3|142.458600||
B|NVDA|20260129|10:54:09|S|51|186.167700||
B|SNDK|20260129|10:54:09|S|10|512.770000||
B|SPY|20260129|10:54:09|S|1|685.305000||
B|UPS|20260129|10:54:09|S|50|104.535000||
B|ZS|20260129|10:54:09|S|40|199.450000||
B|ZS|20260129|10:54:09|S|40|199.450000||
B|ZS|20260129|10:54:09|S|40|199.450000||
B|ZS|20260129|10:54:09|S|40|199.450000||
B|ZS|20260129|10:54:09|S|40|199.470000||
B|ZS|20260129|10:54:09|S|40|199.470000||
B|ZS|20260129|10:54:09|S|80|199.450000||
B|ZS|20260129|10:54:09|S|80|199.450000||
B|ZS|20260129|10:54:09|S|160|199.420000||
B|AMAT|20260129|10:54:10|S|3|330.955000||
B|AXON|20260129|10:54:10|S|2|516.950000||
B|META|20260129|10:54:10|S|20|715.780000||
B|MSFT|20260129|10:54:10|S|4|424.080000||
B|NFLX|20260129|10:54:10|S|12|82.645000||
B|RXRX|20260129|10:54:10|S|14|4.370000||
B|SEGG|20260129|10:54:10|S|117|1.945000||
B|SOXL|20260129|10:54:10|S|1|63.300000||
B|VZLA|20260129|10:54:10|S|5100|5.720000||
B|ZS|20260129|10:54:10|S|40|199.470000||
B|ZS|20260129|10:54:10|S|40|199.470000||
B|AGNC|20260129|10:54:11|S|15|11.830000||
B|AGNC|20260129|10:54:11|S|32|11.827200||
B|AGNC|20260129|10:54:11|S|56|11.830000||
B|ALV|20260129|10:54:11|S|20|125.840000||
B|CLS|20260129|10:54:11|S|50|288.010000||
B|CRCL|20260129|10:54:11|S|4|66.088600||
B|GLD|20260129|10:54:11|S|2|478.090000||
B|HOOD|20260129|10:54:11|S|5|99.527300||
B|HYG|20260129|10:54:11|S|100|80.920000||
B|METC|20260129|10:54:11|S|11|19.510000||
B|MSTY|20260129|10:54:11|S|5|26.040000||
B|NVDA|20260129|10:54:11|S|88|186.165000||
B|PEP|20260129|10:54:11|S|9|150.390000||
B|SMR|20260129|10:54:11|S|30|18.315000||
B|SOXL|20260129|10:54:11|S|14|63.300000||
B|TREE|20260129|10:54:11|S|100|58.350000||
B|USAU|20260129|10:54:11|S|20|19.425000||
B|ZS|20260129|10:54:11|S|40|199.450000||
B|ZS|20260129|10:54:11|S|40|199.450000||
B|ZS|20260129|10:54:11|S|40|199.460000||
B|ZS|20260129|10:54:11|S|40|199.460000||
B|AMPL|20260129|10:54:12|S|8|9.260000||
B|COPX|20260129|10:54:12|S|1|91.650000||
B|EGO|20260129|10:54:12|S|1|47.260000||
B|GLOB|20260129|10:54:12|S|17|65.910000||
B|MSTR|20260129|10:54:12|S|10|142.385800||
B|NU|20260129|10:54:12|S|100|18.265000||
B|QQQ|20260129|10:54:12|S|80|618.470000||
B|RIVN|20260129|10:54:12|S|160|14.945000||
B|RXRX|20260129|10:54:12|S|1|4.360000||
B|RXRX|20260129|10:54:12|S|1|4.360000||
B|RXRX|20260129|10:54:12|S|1|4.360000||
B|RXRX|20260129|10:54:12|S|1|4.360000||
B|RXRX|20260129|10:54:12|S|1|4.360000||
B|RXRX|20260129|10:54:12|S|1|4.360000||
B|RXRX|20260129|10:54:12|S|1|4.360000||
B|RXRX|20260129|10:54:12|S|2|4.360000||
B|RXRX|20260129|10:54:12|S|2|4.360000||
B|RXRX|20260129|10:54:12|S|3|4.360000||
B|RXRX|20260129|10:54:12|S|5|4.360000||
B|RXRX|20260129|10:54:12|S|5|4.360000||
B|RXRX|20260129|10:54:12|S|5|4.360000||
B|RXRX|20260129|10:54:12|S|10|4.360000||
B|RXRX|20260129|10:54:12|S|10|4.360000||
B|RXRX|20260129|10:54:12|S|10|4.360000||
B|RXRX|20260129|10:54:12|S|15|4.360000||
B|RXRX|20260129|10:54:12|S|20|4.360000||
B|RXRX|20260129|10:54:12|S|50|4.360000||
B|RXRX|20260129|10:54:12|S|50|4.360000||
B|SMR|20260129|10:54:12|S|50|18.310000||
B|TWG|20260129|10:54:12|S|77|4.110000||
B|ZTS|20260129|10:54:12|S|100|123.006300||
B|AGNC|20260129|10:54:13|S|198|11.829300||
B|FEED|20260129|10:54:13|S|4|3.710000||
B|FEED|20260129|10:54:13|S|50|3.710000||
B|IBM|20260129|10:54:13|S|80|309.180000||
B|IREN|20260129|10:54:13|S|5|56.849000||
B|MAIA|20260129|10:54:13|S|42|2.374000||
B|ORCL|20260129|10:54:13|S|1|163.710000||
B|TQQQ|20260129|10:54:13|S|28|53.099000||
B|TSLT|20260129|10:54:13|S|220|22.259300||
B|AMZN|20260129|10:54:14|S|2|236.925000||
B|AVGO|20260129|10:54:14|S|10|321.640000||
B|GE|20260129|10:54:14|S|17|291.550000||
B|HL|20260129|10:54:14|S|1|25.380000||
B|MSFT|20260129|10:54:14|S|1|424.080000||
B|OPXS|20260129|10:54:14|S|100|15.410000||
B|QQQ|20260129|10:54:14|S|3|618.428100||
B|RIOT|20260129|10:54:14|S|24|16.079300||
B|SOXL|20260129|10:54:14|S|40|63.301700||
B|TQQQ|20260129|10:54:14|S|20|53.099300||
B|TSLA|20260129|10:54:14|S|6|415.261800||
B|TSLQ|20260129|10:54:14|S|1|20.730000||
B|AGNC|20260129|10:54:15|S|90|11.827300||
B|FEED|20260129|10:54:15|S|149|3.710000||
B|FIGR|20260129|10:54:15|S|50|58.020000||
B|FIGR|20260129|10:54:15|S|200|58.010000||
B|GCTS|20260129|10:54:15|S|95|1.380000||
B|GRAB|20260129|10:54:15|S|4000|4.382500||
B|IGV|20260129|10:54:15|S|2|90.688200||
B|NVDA|20260129|10:54:15|S|269|186.175000||
B|SQQQ|20260129|10:54:15|S|100|67.146600||
B|TSLA|20260129|10:54:15|S|8|415.195000||
B|TSLL|20260129|10:54:15|S|37|15.965000||
B|BITU|20260129|10:54:16|S|230|20.035000||
B|CRWV|20260129|10:54:16|S|20|99.030000||
B|EFCpA|20260129|10:54:16|S|76|25.110000||
B|MSTR|20260129|10:54:16|S|80|142.405000||
B|PRFX|20260129|10:54:16|S|6|0.709700||
B|TSLA|20260129|10:54:16|S|7|415.290000||
B|GCTS|20260129|10:54:17|S|10|1.389800||
B|GIBO|20260129|10:54:17|S|1|1.405000||
B|IAG|20260129|10:54:17|S|50|20.545000||
B|IBRX|20260129|10:54:17|S|500|5.830000||
B|NFLX|20260129|10:54:17|S|10|82.629300||
B|PLTR|20260129|10:54:17|S|5|147.279000||
B|TMF|20260129|10:54:17|S|150|37.449300||
B|TNA|20260129|10:54:17|S|25|52.685000||
B|WDC|20260129|10:54:17|S|120|269.910000||
B|ZSL|20260129|10:54:17|S|5138|1.760000||
B|AAPL|20260129|10:54:18|S|83|255.080000||
B|CCL|20260129|10:54:18|S|5|30.525000||
B|IEF|20260129|10:54:18|S|192|96.029500||
B|MARO|20260129|10:54:18|S|15|7.200000||
B|META|20260129|10:54:18|S|15|714.900000||
B|META|20260129|10:54:18|S|105|714.900000||
B|ORCL|20260129|10:54:18|S|1|163.700000||
B|OZK|20260129|10:54:18|S|4|46.825000||
B|QQQ|20260129|10:54:18|S|200|618.550000||
B|RGTI|20260129|10:54:18|S|50|19.875000||
B|RGTI|20260129|10:54:18|S|100|19.875000||
B|SPY|20260129|10:54:18|S|40|685.375000||
B|SVM|20260129|10:54:18|S|100|11.745000||
B|USAR|20260129|10:54:18|S|14|21.380000||
B|BABA|20260129|10:54:19|S|20|171.870000||
B|BHP|20260129|10:54:19|S|100|71.119300||
B|CONL|20260129|10:54:19|S|5|10.615000||
B|CRWV|20260129|10:54:19|S|20|99.056900||
B|HYMC|20260129|10:54:19|S|100|44.810000||
B|HYMC|20260129|10:54:19|S|150|44.930000||
B|MSTR|20260129|10:54:19|S|50|142.378400||
B|ONDS|20260129|10:54:19|S|100|11.165000||
B|PBR|20260129|10:54:19|S|5|15.432600||
B|RF|20260129|10:54:19|S|20|28.065000||
B|SPY|20260129|10:54:19|S|24|685.345000||
B|STRD|20260129|10:54:19|S|100|73.640000||
B|SUPV|20260129|10:54:19|S|21|11.687500||
B|TSLA|20260129|10:54:19|S|30|415.080500||
B|TT|20260129|10:54:19|S|40|411.530000||
B|AVGO|20260129|10:54:20|S|50|321.490000||
B|CPNG|20260129|10:54:20|S|56|19.817300||
B|CRCL|20260129|10:54:20|S|2|66.080000||
B|ETOR|20260129|10:54:20|S|20|30.601900||
B|IGIC|20260129|10:54:20|S|50|25.100000||
B|PFFA|20260129|10:54:20|S|2|21.720000||
B|ZETA|20260129|10:54:20|S|100|19.015000||
B|AMD|20260129|10:54:21|S|25|242.205000||
B|CPNG|20260129|10:54:21|S|6|19.817300||
B|CRM|20260129|10:54:21|S|5|209.326300||
B|GLD|20260129|10:54:21|S|2|478.060000||
B|IBM|20260129|10:54:21|S|20|309.730000||
B|NVO|20260129|10:54:21|S|40|58.890000||
B|PPLT|20260129|10:54:21|S|50|233.490000||
B|QBTS|20260129|10:54:21|S|11|22.835000||
B|SOXL|20260129|10:54:21|S|3|63.319100||
B|TQQQ|20260129|10:54:21|S|300|53.087300||
B|UNH|20260129|10:54:21|S|5|292.800000||
B|ZM|20260129|10:54:21|S|2|90.235000||
B|ZM|20260129|10:54:21|S|5|90.300000||
B|AEHR|20260129|10:54:22|S|37|25.830000||
B|CVX|20260129|10:54:22|S|18|172.540000||
B|FEED|20260129|10:54:22|S|1|3.690000||
B|FEED|20260129|10:54:22|S|9|3.670000||
B|FEED|20260129|10:54:22|S|30|3.690000||
B|FEED|20260129|10:54:22|S|50|3.680000||
B|FEED|20260129|10:54:22|S|90|3.680000||
B|HUBS|20260129|10:54:22|S|10|278.274800||
B|IREN|20260129|10:54:22|S|300|56.888800||
B|MSFT|20260129|10:54:22|S|1|424.085000||
B|MSFT|20260129|10:54:22|S|9|424.085000||
B|MU|20260129|10:54:22|S|100|420.230000||
B|MU|20260129|10:54:22|S|100|420.310000||
B|NVDL|20260129|10:54:22|S|50|86.460000||
B|RKLB|20260129|10:54:22|S|20|83.130000||
B|UPRO|20260129|10:54:22|S|49|116.235000||
B|VTI|20260129|10:54:22|S|1|337.935000||
B|ZETA|20260129|10:54:22|S|14|19.010000||
B|ZETA|20260129|10:54:22|S|40|19.010000||
B|ZETA|20260129|10:54:22|S|100|19.015000||
B|ZETA|20260129|10:54:22|S|300|19.015000||
B|ADBE|20260129|10:54:23|S|5|288.190000||
B|BMNG|20260129|10:54:23|S|20|2.835000||
B|LUV|20260129|10:54:23|S|200|45.670000||
B|MSFT|20260129|10:54:23|E|10|423.982500||
B|NPFD|20260129|10:54:23|S|100|19.245000||
B|PSLV|20260129|10:54:23|S|100|34.059000||
B|TQQQ|20260129|10:54:23|S|100|53.119300||
B|USAR|20260129|10:54:23|S|300|21.380000||
B|UVXY|20260129|10:54:23|S|20|39.665000||
B|CRWD|20260129|10:54:24|S|1|431.885700||
B|HL|20260129|10:54:24|S|500|25.425000||
B|HOOD|20260129|10:54:24|S|10|99.530000||
B|MSTU|20260129|10:54:24|S|35|6.845000||
B|MSTX|20260129|10:54:24|S|9|3.155000||
B|NUAI|20260129|10:54:24|S|50|6.965000||
B|RGTI|20260129|10:54:24|S|100|19.860000||
B|TSLA|20260129|10:54:24|S|5|415.080000||
B|BTU|20260129|10:54:25|S|1|34.150400||
B|CLS|20260129|10:54:25|S|460|287.750000||
B|ENVX|20260129|10:54:25|S|200|6.910000||
B|GLD|20260129|10:54:25|S|2|478.134400||
B|IREN|20260129|10:54:25|S|5|56.855300||
B|MSFU|20260129|10:54:25|S|21|30.935000||
B|NBIS|20260129|10:54:25|S|100|91.440000||
B|PLTR|20260129|10:54:25|S|3|147.305000||
B|SLV|20260129|10:54:25|S|20|100.129100||
B|SOXS|20260129|10:54:25|S|1000|1.935000||
B|TSM|20260129|10:54:25|S|16|329.890000||
B|ASAN|20260129|10:54:26|S|24|10.528000||
B|BBAI|20260129|10:54:26|S|8|5.510000||
B|BW|20260129|10:54:26|S|449|9.650000||
B|CLS|20260129|10:54:26|S|40|287.660000||
B|QQQ|20260129|10:54:26|S|2|618.475000||
B|RXRX|20260129|10:54:26|S|91|4.350000||
B|TQQQ|20260129|10:54:26|S|18|53.135000||
B|VZ|20260129|10:54:26|S|6|40.287400||
B|WDC|20260129|10:54:26|S|5|269.670000||
B|ZS|20260129|10:54:26|S|40|199.110000||
B|ATOS|20260129|10:54:27|E|500|0.572100||
B|CVNA|20260129|10:54:27|S|6|422.480000||
B|CVNA|20260129|10:54:27|S|14|422.460000||
B|HOOD|20260129|10:54:27|S|4|99.540000||
B|HOOD|20260129|10:54:27|S|87|99.540000||
B|IOT|20260129|10:54:27|S|100|28.615000||
B|IREN|20260129|10:54:27|S|20|56.850000||
B|JPM|20260129|10:54:27|S|20|302.840000||
B|JPM|20260129|10:54:27|S|20|302.845100||
B|SLVM|20260129|10:54:27|S|20|48.830000||
B|TSLA|20260129|10:54:27|S|30|415.098200||
B|TSLA|20260129|10:54:27|S|30|415.108300||
B|BABA|20260129|10:54:28|S|8|171.820000||
B|BBAI|20260129|10:54:28|S|31|5.510000||
B|BBAI|20260129|10:54:28|S|31|5.510800||
B|DKNG|20260129|10:54:28|S|100|30.060000||
B|INTC|20260129|10:54:28|S|21|47.085000||
B|LLY|20260129|10:54:28|S|20|1029.250000||
B|RKLB|20260129|10:54:28|S|20|83.120000||
B|SAP|20260129|10:54:28|S|60|196.770000||
B|SLV|20260129|10:54:28|S|8|100.040000||
B|SPYI|20260129|10:54:28|S|10|52.275000||
B|UPST|20260129|10:54:28|S|4|41.570000||
B|CRML|20260129|10:54:29|S|100|14.200000||
B|MSTR|20260129|10:54:29|S|1|142.311300||
B|MSTR|20260129|10:54:29|S|3|142.435000||
B|NBIS|20260129|10:54:29|S|10|91.520000||
B|OKLO|20260129|10:54:29|E|1|83.982000||
B|OKLO|20260129|10:54:29|S|5|84.030000||
B|PCOR|20260129|10:54:29|S|20|58.670000||
B|RDDT|20260129|10:54:29|S|290|191.560000||
B|SLV|20260129|10:54:29|S|99|100.039000||
B|ABBV|20260129|10:54:30|S|5|221.265000||
B|BME|20260129|10:54:30|S|50|41.290000||
B|DDOG|20260129|10:54:30|S|20|129.160000||
B|HMY|20260129|10:54:30|S|6|23.790700||
B|MSFT|20260129|10:54:30|S|1|424.035000||
B|OXY|20260129|10:54:30|S|52|45.715000||
B|SLV|20260129|10:54:30|S|100|100.221200||
B|TSLZ|20260129|10:54:30|S|287|13.495000||
B|USAR|20260129|10:54:30|S|20|21.410000||
B|VOO|20260129|10:54:30|S|2|630.339100||
B|WOLF|20260129|10:54:30|S|20|16.970000||
B|ZTS|20260129|10:54:30|S|5|122.717300||
B|ZTS|20260129|10:54:30|S|27|122.717300||
B|ZTS|20260129|10:54:30|S|55|122.717300||
B|ASPI|20260129|10:54:31|S|500|6.998000||
B|CRM|20260129|10:54:31|S|35|209.385600||
B|CRM|20260129|10:54:31|S|35|209.390000||
B|EGO|20260129|10:54:31|S|100|47.290000||
B|EME|20260129|10:54:31|S|30|721.950000||
B|GE|20260129|10:54:31|S|92|291.563900||
B|HIMS|20260129|10:54:31|S|10|28.510000||
B|META|20260129|10:54:31|S|80|714.970000||
B|SGN|20260129|10:54:31|E|120|0.335200||
B|SLV|20260129|10:54:31|S|42|100.235000||
B|SLV|20260129|10:54:31|S|139|100.235000||
B|SOXL|20260129|10:54:31|S|100|63.329300||
B|VTI|20260129|10:54:31|S|1|337.955000||
B|ADP|20260129|10:54:32|S|40|249.410000||
B|ALMU|20260129|10:54:32|S|500|16.390000||
B|ALMU|20260129|10:54:32|S|500|16.510000||
B|ASST|20260129|10:54:32|S|500|0.768200||
B|CMG|20260129|10:54:32|S|80|38.762500||
B|ETH|20260129|10:54:32|S|3|26.585000||
B|IONQ|20260129|10:54:32|S|100|42.390000||
B|MNTK|20260129|10:54:32|S|294|1.530000||
B|SOXL|20260129|10:54:32|S|4|63.327300||
B|UA|20260129|10:54:32|S|500|5.855000||
B|CAMT|20260129|10:54:33|S|20|146.840000||
B|CDE|20260129|10:54:33|S|10|23.645000||
B|CTRI|20260129|10:54:33|S|20|27.540000||
B|CVX|20260129|10:54:33|S|20|172.549000||
B|FEED|20260129|10:54:33|S|17|3.690000||
B|GLD|20260129|10:54:33|S|3|478.106500||
B|GLD|20260129|10:54:33|S|5|478.140000||
B|LRCX|20260129|10:54:33|S|100|238.285000||
B|NBIS|20260129|10:54:33|S|145|91.560000||
B|NBIS|20260129|10:54:33|S|300|91.530000||
B|NBIS|20260129|10:54:33|S|800|91.560000||
B|PAR|20260129|10:54:33|S|20|27.485000||
B|SLV|20260129|10:54:33|S|30|100.149000||
B|SNDK|20260129|10:54:33|S|13|513.700000||
B|SOXL|20260129|10:54:33|S|200|63.429300||
B|TSLL|20260129|10:54:33|S|100|15.955000||
B|USAR|20260129|10:54:33|S|8|21.410000||
B|ZM|20260129|10:54:33|S|2|90.250000||
B|ZM|20260129|10:54:33|S|2|90.250000||
B|ZM|20260129|10:54:33|S|3|90.250000||
B|ZM|20260129|10:54:33|S|75|90.250000||
B|ZM|20260129|10:54:33|S|75|90.250000||
B|AEM|20260129|10:54:34|S|2|211.050000||
B|CAMT|20260129|10:54:34|S|20|146.840000||
B|CDE|20260129|10:54:34|S|10|23.645000||
B|MSFT|20260129|10:54:34|S|2|424.100000||
B|RKLB|20260129|10:54:34|S|3|83.220000||
B|SCHD|20260129|10:54:34|S|5|29.550000||
B|SGOV|20260129|10:54:34|S|19|100.650000||
B|SLV|20260129|10:54:34|S|6|100.193300||
B|SLV|20260129|10:54:34|S|100|100.149000||
B|TSLA|20260129|10:54:34|S|4|415.227400||
B|VSS|20260129|10:54:34|S|2|153.950000||
B|EQX|20260129|10:54:35|S|20|15.818000||
B|HOOD|20260129|10:54:35|S|20|99.620000||
B|OKLO|20260129|10:54:35|S|26|84.200000||
B|PLTR|20260129|10:54:35|S|5|147.478800||
B|SNDK|20260129|10:54:35|S|5|513.911000||
B|SNDK|20260129|10:54:35|S|60|513.700000||
B|SPG|20260129|10:54:35|S|20|186.070000||
B|TBIL|20260129|10:54:35|S|35|49.850000||
B|TSLT|20260129|10:54:35|S|10|22.269300||
B|ZTS|20260129|10:54:35|S|100|123.050000||
B|ARQQ|20260129|10:54:36|S|10|21.740000||
B|BITF|20260129|10:54:36|S|1010|2.410000||
B|CRWV|20260129|10:54:36|S|40|99.320000||
B|CTRI|20260129|10:54:36|S|3|27.540000||
B|DUO|20260129|10:54:36|S|300|1.720000||
B|FEED|20260129|10:54:36|S|3|3.710000||
B|GDXU|20260129|10:54:36|S|5|426.700000||
B|GLW|20260129|10:54:36|S|100|99.990000||
B|MSFT|20260129|10:54:36|S|1|424.100000||
B|MUD|20260129|10:54:36|S|100|3.815000||
B|NU|20260129|10:54:36|S|100|18.275000||
B|OKLO|20260129|10:54:36|S|30|84.120000||
B|QQQ|20260129|10:54:36|S|160|618.720000||
B|SPY|20260129|10:54:36|S|50|685.485000||
B|TSLA|20260129|10:54:36|S|1|415.350000||
B|CCJ|20260129|10:54:37|S|32|127.640000||
B|HL|20260129|10:54:37|S|150|25.410000||
B|INTC|20260129|10:54:37|S|2|47.073300||
B|IREN|20260129|10:54:37|S|60|56.908600||
B|MSOX|20260129|10:54:37|E|50|3.200000||
B|NOW|20260129|10:54:37|E|1|114.217600||
B|PLTR|20260129|10:54:37|S|200|147.439100||
B|SPY|20260129|10:54:37|S|75|685.467400||
B|TSLA|20260129|10:54:37|S|16|415.267400||
B|ZM|20260129|10:54:37|S|5|90.250000||
B|AAPL|20260129|10:54:38|S|100|255.155000||
B|CET|20260129|10:54:38|S|2|52.020000||
B|COIN|20260129|10:54:38|S|40|196.490000||
B|RDW|20260129|10:54:38|S|26|12.325000||
B|TT|20260129|10:54:38|S|20|413.050000||
B|GXRP|20260129|10:54:39|S|28349|34.910000||
B|IONQ|20260129|10:54:39|S|50|42.330000||
B|MSTR|20260129|10:54:39|S|2|142.768000||
B|ORCL|20260129|10:54:39|S|2|163.740000||
B|QBTS|20260129|10:54:39|S|2|22.855000||
B|QQQ|20260129|10:54:39|S|2|618.585000||
B|RGTI|20260129|10:54:39|S|5|19.900000||
B|SBSW|20260129|10:54:39|S|250|19.465000||
B|SMR|20260129|10:54:39|S|5|18.350000||
B|TQQQ|20260129|10:54:39|S|36|53.138000||
B|VOO|20260129|10:54:39|S|2|630.369300||
B|WBTN|20260129|10:54:39|S|20|12.430000||
B|APH|20260129|10:54:40|S|2|145.880000||
B|GLOB|20260129|10:54:40|S|2|65.893400||
B|GNPX|20260129|10:54:40|S|1252|2.170000||
B|IVV|20260129|10:54:40|S|340|688.450000||
B|MSFT|20260129|10:54:40|S|5|424.070000||
B|NFLX|20260129|10:54:40|S|2|82.625000||
B|OBDC|20260129|10:54:40|S|25|12.066500||
B|PLTR|20260129|10:54:40|S|3|147.398800||
B|PSLV|20260129|10:54:40|S|20|34.079100||
B|RIVN|20260129|10:54:40|S|25|14.945000||
B|SNOW|20260129|10:54:40|S|1|198.670000||
B|TLT|20260129|10:54:40|S|20|87.580000||
B|UBER|20260129|10:54:40|S|20|80.055000||
B|AAPL|20260129|10:54:41|S|50|255.145100||
B|ACAD|20260129|10:54:41|S|10|25.530000||
B|BMNU|20260129|10:54:41|S|1|4.219700||
B|BNAI|20260129|10:54:41|S|13|64.060000||
B|HL|20260129|10:54:41|S|100|25.429300||
B|MUU|20260129|10:54:41|S|100|207.790000||
B|MUU|20260129|10:54:41|S|100|208.000000||
B|OKLO|20260129|10:54:41|S|287|84.070000||
B|QQQ|20260129|10:54:41|S|10|618.540000||
B|SQQQ|20260129|10:54:41|S|11100|67.115000||
B|VTIX|20260129|10:54:41|S|100|8.490000||
B|AAPL|20260129|10:54:42|S|382|255.157900||
B|CVX|20260129|10:54:42|S|2|172.580000||
B|GOOG|20260129|10:54:42|S|10|327.630000||
B|IAG|20260129|10:54:42|S|1|20.507400||
B|INTC|20260129|10:54:42|S|2|47.063300||
B|JOBY|20260129|10:54:42|S|1|10.895000||
B|MRNA|20260129|10:54:42|S|40|46.610000||
B|NIO|20260129|10:54:42|S|400|4.645000||
B|SAIL|20260129|10:54:42|S|20|16.440000||
B|SNDK|20260129|10:54:42|S|3|513.860000||
B|TQQQ|20260129|10:54:42|S|26|53.142200||
B|WEX|20260129|10:54:42|S|20|156.420000||
B|F|20260129|10:54:43|S|25|13.815000||
B|GOOG|20260129|10:54:43|S|403|327.630000||
B|INTC|20260129|10:54:43|S|3|47.065000||
B|IREN|20260129|10:54:43|S|2|56.955300||
B|PBR|20260129|10:54:43|S|61|15.425000||
B|SLV|20260129|10:54:43|S|34|100.160000||
B|TMO|20260129|10:54:43|S|10|585.060000||
B|TQQQ|20260129|10:54:43|S|5|53.145000||
B|CRM|20260129|10:54:44|S|3|209.560000||
B|GDXU|20260129|10:54:44|S|10|425.690000||
B|INMD|20260129|10:54:44|S|200|15.830000||
B|MOS|20260129|10:54:44|S|2|28.000600||
B|MSFT|20260129|10:54:44|S|3|424.085000||
B|NET|20260129|10:54:44|S|52|178.950000||
B|NET|20260129|10:54:44|S|148|178.870000||
B|NET|20260129|10:54:44|S|200|178.750000||
B|ORCL|20260129|10:54:44|S|150|163.735000||
B|RR|20260129|10:54:44|S|56|4.255000||
B|UEC|20260129|10:54:44|S|100|17.650000||
B|AMD|20260129|10:54:45|S|2|242.167400||
B|COP|20260129|10:54:45|S|5|103.930000||
B|IONQ|20260129|10:54:45|S|180|42.280000||
B|MSFU|20260129|10:54:45|S|60|30.949100||
B|SBSW|20260129|10:54:45|S|4|19.451600||
B|SLV|20260129|10:54:45|S|16|100.206700||
B|SMR|20260129|10:54:45|S|3|18.330000||
B|SMR|20260129|10:54:45|S|33|18.330000||
B|SOXS|20260129|10:54:45|S|1000|1.935500||
B|UNCY|20260129|10:54:45|S|20|6.710000||
B|GLD|20260129|10:54:46|S|1|478.230000||
B|META|20260129|10:54:46|S|50|715.670000||
B|MSFT|20260129|10:54:46|S|30|424.030000||
B|NBIS|20260129|10:54:46|S|5|91.450000||
B|OKLL|20260129|10:54:46|S|32|20.910000||
B|RGTX|20260129|10:54:46|S|22|9.075000||
B|CRCG|20260129|10:54:47|S|30|1.720000||
B|GCTS|20260129|10:54:47|S|304|1.385000||
B|IONQ|20260129|10:54:47|S|31|42.280000||
B|IONQ|20260129|10:54:47|S|400|42.290000||
B|MSFT|20260129|10:54:47|S|1|423.940000||
B|MSFT|20260129|10:54:47|S|2|423.955000||
B|NEM|20260129|10:54:47|S|3|124.420000||
B|PLTR|20260129|10:54:47|S|20|147.349300||
B|SLV|20260129|10:54:47|S|13|100.137300||
B|SMR|20260129|10:54:47|S|1|18.320000||
B|SMR|20260129|10:54:47|S|5|18.320000||
B|SOXL|20260129|10:54:47|S|202|63.318200||
B|SPXS|20260129|10:54:47|S|12|35.130000||
B|TSLA|20260129|10:54:47|S|12|415.130000||
B|ZM|20260129|10:54:47|S|5|90.230000||
B|AMZN|20260129|10:54:48|S|5|236.950000||
B|BBAI|20260129|10:54:48|S|200|5.515000||
B|BMNR|20260129|10:54:48|S|10|26.835000||
B|CRCL|20260129|10:54:48|S|200|66.185000||
B|GOOGL|20260129|10:54:48|S|5|327.148500||
B|HYMC|20260129|10:54:48|S|100|44.940000||
B|INBS|20260129|10:54:48|S|100|8.965000||
B|META|20260129|10:54:48|S|1|715.660000||
B|QQQ|20260129|10:54:48|S|6|618.425000||
B|RGTI|20260129|10:54:48|S|1|19.890000||
B|SABR|20260129|10:54:48|S|31|1.195000||
B|SLV|20260129|10:54:48|S|15|100.109300||
B|SMR|20260129|10:54:48|S|1|18.315000||
B|SNDK|20260129|10:54:48|S|21|513.490000||
B|SPY|20260129|10:54:48|S|40|685.300000||
B|TSLA|20260129|10:54:48|S|100|415.080500||
B|CAT|20260129|10:54:49|S|2|648.450000||
B|HOOD|20260129|10:54:49|S|100|99.620000||
B|META|20260129|10:54:49|S|1|715.660000||
B|NBIS|20260129|10:54:49|S|1|91.380000||
B|NVDA|20260129|10:54:49|S|100|186.150000||
B|OKLO|20260129|10:54:49|S|4|84.020000||
B|OKLO|20260129|10:54:49|S|40|84.020000||
B|PANW|20260129|10:54:49|S|7|171.660000||
B|SIL|20260129|10:54:49|S|200|107.350000||
B|SLQT|20260129|10:54:49|S|100|1.435000||
B|SMR|20260129|10:54:49|S|209|18.319700||
B|TQQQ|20260129|10:54:49|S|5|53.091900||
B|UAVS|20260129|10:54:49|S|10|1.090000||
B|ASML|20260129|10:54:50|S|10|1410.430000||
B|GLD|20260129|10:54:50|S|20|478.190000||
B|HUT|20260129|10:54:50|S|8|59.600000||
B|IONQ|20260129|10:54:50|S|5|42.330000||
B|MSFT|20260129|10:54:50|S|4|423.940000||
B|MSFT|20260129|10:54:50|S|15|423.910000||
B|NAK|20260129|10:54:50|S|700|2.185000||
B|PSLV|20260129|10:54:50|S|100|34.041200||
B|RBLX|20260129|10:54:50|S|100|72.795000||
B|SPY|20260129|10:54:50|S|1|685.290000||
B|SPY|20260129|10:54:50|S|2|685.290000||
B|SQQQ|20260129|10:54:50|S|59|67.155000||
B|TSLA|20260129|10:54:50|S|50|415.140000||
B|CNEY|20260129|10:54:51|S|150|0.828401||
B|CRDO|20260129|10:54:51|S|1|123.660000||
B|GOOGL|20260129|10:54:51|S|2|327.165000||
B|HOOD|20260129|10:54:51|S|1|99.620000||
B|HOOD|20260129|10:54:51|S|1|99.638800||
B|LAR|20260129|10:54:51|S|100|7.225000||
B|LAR|20260129|10:54:51|S|200|7.225000||
B|MSFT|20260129|10:54:51|S|1|423.980000||
B|MSFT|20260129|10:54:51|S|3|423.980000||
B|MSFT|20260129|10:54:51|S|30|423.980000||
B|MSTR|20260129|10:54:51|S|4|142.528700||
B|MSTY|20260129|10:54:51|S|2|26.048100||
B|OKLO|20260129|10:54:51|S|30|83.980000||
B|SMR|20260129|10:54:51|S|1|18.310000||
B|SMR|20260129|10:54:51|S|50|18.310000||
B|ZS|20260129|10:54:51|S|40|199.516300||
B|GLDM|20260129|10:54:52|S|3|102.975000||
B|IONQ|20260129|10:54:52|S|31|42.300000||
B|MSCI|20260129|10:54:52|S|5|603.280000||
B|MSI|20260129|10:54:52|S|14|400.640000||
B|NBIS|20260129|10:54:52|S|47|91.400000||
B|NFLX|20260129|10:54:52|S|24|82.625000||
B|ORCL|20260129|10:54:52|S|25|163.665000||
B|PSLV|20260129|10:54:52|S|15|34.045400||
B|PSLV|20260129|10:54:52|S|1000|34.040900||
B|TSLA|20260129|10:54:52|S|1|415.098300||
B|TSLY|20260129|10:54:52|S|200|34.079300||
B|TXN|20260129|10:54:52|S|30|215.550000||
B|TXN|20260129|10:54:52|S|30|215.555200||
B|VTI|20260129|10:54:52|S|1|337.965000||
B|ZSL|20260129|10:54:52|S|2000|1.755000||
B|CRWV|20260129|10:54:53|S|100|99.230000||
B|ENVX|20260129|10:54:53|S|100|6.925000||
B|FRMI|20260129|10:54:53|S|100|9.455000||
B|ORCL|20260129|10:54:53|S|8|163.680000||
B|PAAS|20260129|10:54:53|S|40|61.250000||
B|QQQ|20260129|10:54:53|S|3|618.430000||
B|SMST|20260129|10:54:53|S|60|93.740000||
B|SNDK|20260129|10:54:53|S|25|513.970000||
B|SOXL|20260129|10:54:53|S|24|63.289500||
B|SPY|20260129|10:54:53|S|100|685.335000||
B|TYL|20260129|10:54:53|S|1|394.070000||
B|UNH|20260129|10:54:53|S|40|292.675000||
B|ARM|20260129|10:54:54|S|100|104.260000||
B|GLDM|20260129|10:54:54|S|4|102.945000||
B|GLDM|20260129|10:54:54|S|6|102.976800||
B|GLDM|20260129|10:54:54|S|10|102.980000||
B|JOBY|20260129|10:54:54|S|300|10.915000||
B|LAC|20260129|10:54:54|S|100|5.305000||
B|MSFT|20260129|10:54:54|S|50|423.930000||
B|NVDA|20260129|10:54:54|S|1|186.139000||
B|PLTR|20260129|10:54:54|S|10|147.319100||
B|POET|20260129|10:54:54|S|100|5.865000||
B|QBTS|20260129|10:54:54|S|10|22.850000||
B|SNDK|20260129|10:54:54|S|3|513.970000||
B|ASPI|20260129|10:54:55|S|6|6.999300||
B|ASPI|20260129|10:54:55|S|900|7.000000||
B|ASTX|20260129|10:54:55|E|1|88.690000||
B|GLD|20260129|10:54:55|S|15|477.870000||
B|INTC|20260129|10:54:55|S|3|47.050800||
B|MDB|20260129|10:54:55|S|4|364.500000||
B|MU|20260129|10:54:55|S|18|419.550000||
B|ONDS|20260129|10:54:55|S|20|11.190000||
B|ORCL|20260129|10:54:55|S|3|163.670000||
B|PLTR|20260129|10:54:55|S|5|147.338800||
B|SLV|20260129|10:54:55|S|3|100.030000||
B|SMR|20260129|10:54:55|S|1|18.300000||
B|SOXL|20260129|10:54:55|S|100|63.275000||
B|SOXL|20260129|10:54:55|S|300|63.272500||
B|ZM|20260129|10:54:55|S|4|90.230000||
B|CRCL|20260129|10:54:56|S|20|66.190000||
B|DIBS|20260129|10:54:56|S|100|5.690000||
B|GLD|20260129|10:54:56|S|30|477.870000||
B|METD|20260129|10:54:56|S|600|14.525000||
B|NOW|20260129|10:54:56|S|20|114.150000||
B|NVDA|20260129|10:54:56|S|192|186.145800||
B|RCL|20260129|10:54:56|S|30|337.640000||
B|SLV|20260129|10:54:56|S|20|100.069000||
B|SMR|20260129|10:54:56|S|1|18.299800||
B|TQQQ|20260129|10:54:56|S|50|53.099300||
B|VXUS|20260129|10:54:56|S|30|80.025000||
B|COPX|20260129|10:54:57|S|9|91.680000||
B|COPX|20260129|10:54:57|S|22|91.690000||
B|SMR|20260129|10:54:57|S|20|18.299800||
B|SNXX|20260129|10:54:57|S|100|29.610000||
B|SPXL|20260129|10:54:57|S|1|221.472000||
B|STUB|20260129|10:54:57|S|50|13.900000||
B|TSLA|20260129|10:54:57|S|36|415.168200||
B|UGL|20260129|10:54:57|E|183|79.620000||
B|AMPX|20260129|10:54:58|S|20|12.570000||
B|COPX|20260129|10:54:58|S|5|91.690000||
B|CSIQ|20260129|10:54:58|S|91|19.475000||
B|ETHU|20260129|10:54:58|S|96|47.120000||
B|HOOD|20260129|10:54:58|S|20|99.615000||
B|INTU|20260129|10:54:58|S|2|493.390000||
B|QBTS|20260129|10:54:58|S|64|22.845000||
B|SLV|20260129|10:54:58|S|2000|100.070000||
B|SLV|20260129|10:54:58|S|2000|100.110000||
B|SLV|20260129|10:54:58|S|2000|100.160000||
B|TSLQ|20260129|10:54:58|S|51|20.740700||
B|COIN|20260129|10:54:59|S|76|196.587400||
B|IREN|20260129|10:54:59|S|50|56.768800||
B|JNJ|20260129|10:54:59|S|150|227.650000||
B|KO|20260129|10:54:59|S|3|73.918500||
B|META|20260129|10:54:59|S|2|715.710000||
B|METU|20260129|10:54:59|S|75|37.056300||
B|MSTR|20260129|10:54:59|S|100|142.618000||
B|SMCX|20260129|10:54:59|S|100|10.949300||
B|SNPS|20260129|10:54:59|S|10|478.250000||
B|UGL|20260129|10:54:59|S|300|79.470000||
B|BRCB|20260129|10:55:00|S|16|15.714900||
B|GDXU|20260129|10:55:00|S|50|423.670000||
B|GUTS|20260129|10:55:00|S|1000|0.563300||
B|HBM|20260129|10:55:00|S|600|25.955000||
B|IMNM|20260129|10:55:00|S|74|24.310000||
B|NBIS|20260129|10:55:00|S|5|91.380000||
B|NBIS|20260129|10:55:00|S|5|91.380000||
B|SPY|20260129|10:55:00|S|31|685.375000||
B|VEA|20260129|10:55:00|S|1|66.275500||
B|XLE|20260129|10:55:00|S|900|50.785000||
B|ZBRA|20260129|10:55:00|S|20|235.790000||
B|AGQ|20260129|10:55:01|S|48|357.940000||
B|CRCL|20260129|10:55:01|S|10|66.190000||
B|GDXU|20260129|10:55:01|S|98|423.540000||
B|IP|20260129|10:55:01|S|100|38.475000||
B|MSTR|20260129|10:55:01|S|9|142.830000||
B|NVDA|20260129|10:55:01|S|12|186.110000||
B|PSEC|20260129|10:55:01|S|100|2.710000||
B|PYPL|20260129|10:55:01|S|50|52.879300||
B|SLV|20260129|10:55:01|S|20|99.956300||
B|SMR|20260129|10:55:01|S|30|18.290000||
B|Z|20260129|10:55:01|S|8|65.550000||
B|Z|20260129|10:55:01|S|18|65.550000||
B|FIGR|20260129|10:55:02|S|50|58.520000||
B|GOOGL|20260129|10:55:02|S|3|327.267800||
B|MDB|20260129|10:55:02|S|19|363.910000||
B|MSTR|20260129|10:55:02|S|19|142.965000||
B|OWL|20260129|10:55:02|S|100|14.405000||
B|PLUG|20260129|10:55:02|S|20|2.320000||
B|SLV|20260129|10:55:02|S|5|99.905900||
B|SMCI|20260129|10:55:02|S|25|29.355000||
B|TSLA|20260129|10:55:02|S|10|415.299500||
B|TSLA|20260129|10:55:02|S|40|415.270000||
B|TSLA|20260129|10:55:02|S|50|415.299500||
B|AEM|20260129|10:55:03|S|50|210.580000||
B|EQX|20260129|10:55:03|S|783|15.760700||
B|FCX|20260129|10:55:03|S|300|63.440000||
B|GOOG|20260129|10:55:03|S|40|327.460000||
B|HL|20260129|10:55:03|S|50|25.380600||
B|IAG|20260129|10:55:03|S|50|20.467400||
B|MU|20260129|10:55:03|S|3|419.980000||
B|NVDL|20260129|10:55:03|S|100|86.439100||
B|ORCL|20260129|10:55:03|S|2|163.668300||
B|QUBT|20260129|10:55:03|S|1|10.380000||
B|RDW|20260129|10:55:03|S|50|12.325000||
B|RKLB|20260129|10:55:03|S|111|83.230000||
B|SLV|20260129|10:55:03|S|100|99.990900||
B|ZM|20260129|10:55:03|S|5|90.225000||
B|BITO|20260129|10:55:04|S|8|11.719900||
B|COPX|20260129|10:55:04|S|1|91.550000||
B|MSFT|20260129|10:55:04|S|2|423.750000||
B|MSFT|20260129|10:55:04|S|100|423.750000||
B|MSTR|20260129|10:55:04|S|137|142.790000||
B|MU|20260129|10:55:04|S|519|420.070000||
B|SMR|20260129|10:55:04|S|1|18.280000||
B|SMR|20260129|10:55:04|S|1|18.280000||
B|SMR|20260129|10:55:04|S|1|18.280000||
B|SMR|20260129|10:55:04|S|4|18.280000||
B|SMR|20260129|10:55:04|S|5|18.280000||
B|SNDK|20260129|10:55:04|S|30|514.080000||
B|TQQQ|20260129|10:55:04|S|4|53.085000||
B|TQQQ|20260129|10:55:04|S|196|53.085000||
B|TSLA|20260129|10:55:04|S|5|415.320000||
B|TSLA|20260129|10:55:04|S|199|415.347500||
B|VOO|20260129|10:55:04|S|1|630.218800||
B|ZS|20260129|10:55:04|S|240|199.445600||
B|AMD|20260129|10:55:05|S|11|242.345000||
B|BMNU|20260129|10:55:05|S|15|4.219800||
B|BTU|20260129|10:55:05|S|6|34.128400||
B|CMCSA|20260129|10:55:05|S|6|30.055000||
B|HUBS|20260129|10:55:05|S|5|278.450000||
B|MSTU|20260129|10:55:05|S|400|6.905000||
B|NVDA|20260129|10:55:05|S|100|186.130000||
B|NXTT|20260129|10:55:05|S|200|4.770000||
B|SBSW|20260129|10:55:05|S|100|19.355000||
B|SIL|20260129|10:55:05|S|100|106.920000||
B|SMR|20260129|10:55:05|S|1|18.270000||
B|SMR|20260129|10:55:05|S|5|18.270000||
B|SMR|20260129|10:55:05|S|10|18.270000||
B|SMR|20260129|10:55:05|S|77|18.270000||
B|ADBE|20260129|10:55:06|S|9|288.280000||
B|ETHU|20260129|10:55:06|S|100|47.088000||
B|IAG|20260129|10:55:06|S|200|20.425000||
B|IBRX|20260129|10:55:06|S|50|5.835000||
B|MCHP|20260129|10:55:06|S|589|76.348000||
B|OKLO|20260129|10:55:06|S|9|83.920000||
B|OSS|20260129|10:55:06|S|30|9.895000||
B|RTX|20260129|10:55:06|S|100|199.795000||
B|STRD|20260129|10:55:06|S|100|73.670000||
B|TTD|20260129|10:55:06|S|10|31.335000||
B|BOXX|20260129|10:55:07|S|200|115.438800||
B|FEED|20260129|10:55:07|S|50|3.680000||
B|GOOGL|20260129|10:55:07|S|10|327.100000||
B|HE|20260129|10:55:07|S|7|16.019300||
B|IAG|20260129|10:55:07|S|50|20.428400||
B|IREN|20260129|10:55:07|S|95|56.838600||
B|NIO|20260129|10:55:07|S|200|4.645000||
B|NOW|20260129|10:55:07|S|8|113.900000||
B|SLV|20260129|10:55:07|S|200|99.890000||
B|SNDK|20260129|10:55:07|S|2|514.010000||
B|SPY|20260129|10:55:07|S|15|685.275000||
B|SUPV|20260129|10:55:07|S|9|11.700000||
B|APP|20260129|10:55:08|S|6|550.960000||
B|COIN|20260129|10:55:08|S|80|196.720000||
B|COIN|20260129|10:55:08|S|120|196.740000||
B|CRML|20260129|10:55:08|S|300|14.149100||
B|FEED|20260129|10:55:08|S|7|3.679800||
B|GLD|20260129|10:55:08|S|50|476.320000||
B|KBAB|20260129|10:55:08|S|74|18.980000||
B|UCAR|20260129|10:55:08|S|100|1.450000||
B|BABA|20260129|10:55:09|S|100|171.760000||
B|BRK/B|20260129|10:55:09|S|3|475.620000||
B|MSTR|20260129|10:55:09|S|1|142.830000||
B|NVDA|20260129|10:55:09|S|50|186.237900||
B|PYPL|20260129|10:55:09|S|2|52.845000||
B|RIOT|20260129|10:55:09|S|24|16.090700||
B|SHV|20260129|10:55:09|S|44|110.419300||
B|TSLA|20260129|10:55:09|S|16|414.960000||
B|ACHR|20260129|10:55:10|S|20|7.345000||
B|AMZN|20260129|10:55:10|S|1|236.970000||
B|EQX|20260129|10:55:10|S|100|15.695000||
B|GOLD|20260129|10:55:10|S|80|53.133500||
B|MARA|20260129|10:55:10|S|500|9.655000||
B|PDD|20260129|10:55:10|S|20|101.790000||
B|SOXL|20260129|10:55:10|S|200|63.407900||
B|UVXY|20260129|10:55:10|S|200|39.690700||
B|YINN|20260129|10:55:10|S|340|48.335000||
B|ZS|20260129|10:55:10|S|40|199.060000||
B|ZS|20260129|10:55:10|S|40|199.070000||
B|ZTO|20260129|10:55:10|S|1|22.185000||
B|ZTO|20260129|10:55:10|S|4|22.185000||
B|ZTO|20260129|10:55:10|S|4|22.185000||
B|COPX|20260129|10:55:11|S|79|91.370000||
B|COPX|20260129|10:55:11|S|160|91.385000||
B|COPX|20260129|10:55:11|S|164|91.360000||
B|GDXU|20260129|10:55:11|S|5|421.005000||
B|MSFT|20260129|10:55:11|E|1|423.849000||
B|NOK|20260129|10:55:11|S|20|6.125000||
B|PYPL|20260129|10:55:11|S|8|52.849300||
B|SMR|20260129|10:55:11|S|1|18.260000||
B|SMR|20260129|10:55:11|S|1|18.260000||
B|SMR|20260129|10:55:11|S|1|18.260000||
B|SMR|20260129|10:55:11|S|4|18.260000||
B|SMR|20260129|10:55:11|S|8|18.260000||
B|SMR|20260129|10:55:11|S|10|18.260000||
B|SMR|20260129|10:55:11|S|20|18.260000||
B|TSLL|20260129|10:55:11|S|50|15.935000||
B|VGZ|20260129|10:55:11|S|100|2.645000||
B|VOO|20260129|10:55:11|S|1|630.250000||
B|ZETA|20260129|10:55:11|S|100|19.025000||
B|COPX|20260129|10:55:12|S|4|91.360000||
B|COPX|20260129|10:55:12|S|62|91.380000||
B|HOOD|20260129|10:55:12|S|10|99.580000||
B|JOBY|20260129|10:55:12|S|100|10.905000||
B|OPEN|20260129|10:55:12|S|500|5.520000||
B|QBTS|20260129|10:55:12|S|2|22.825000||
B|RIOT|20260129|10:55:12|S|43|16.085000||
B|TSLA|20260129|10:55:12|S|80|414.970000||
B|URA|20260129|10:55:12|S|4|56.609300||
B|URA|20260129|10:55:12|S|100|56.629000||
B|V|20260129|10:55:12|S|1|327.120000||
B|ZS|20260129|10:55:12|S|40|199.050000||
B|ZS|20260129|10:55:12|S|40|199.050000||
B|BE|20260129|10:55:13|S|2|150.630000||
B|BE|20260129|10:55:13|S|100|150.620000||
B|COPX|20260129|10:55:13|S|40|91.350000||
B|DUOL|20260129|10:55:13|S|1|138.065000||
B|ETHU|20260129|10:55:13|S|359|47.015300||
B|INTC|20260129|10:55:13|S|20|47.125000||
B|META|20260129|10:55:13|S|1|715.170000||
B|MSFT|20260129|10:55:13|S|1|423.855000||
B|MSFT|20260129|10:55:13|S|20|423.790000||
B|NBIS|20260129|10:55:13|S|1|91.330000||
B|NBIS|20260129|10:55:13|S|400|91.325000||
B|NU|20260129|10:55:13|S|9|18.265000||
B|NVDA|20260129|10:55:13|S|150|186.195000||
B|NVO|20260129|10:55:13|S|6|58.825000||
B|OKLO|20260129|10:55:13|S|100|83.850000||
B|OKLO|20260129|10:55:13|S|242|83.880000||
B|SMCI|20260129|10:55:13|S|100|29.349100||
B|SMR|20260129|10:55:13|S|1|18.250000||
B|SMR|20260129|10:55:13|S|1|18.250000||
B|SMR|20260129|10:55:13|S|1|18.250000||
B|SMR|20260129|10:55:13|S|1|18.250000||
B|SMR|20260129|10:55:13|S|1|18.250000||
B|SMR|20260129|10:55:13|S|2|18.250000||
B|SMR|20260129|10:55:13|S|5|18.250000||
B|SMR|20260129|10:55:13|S|35|18.250000||
B|SNOW|20260129|10:55:13|S|50|198.610000||
B|USFR|20260129|10:55:13|S|600|50.340000||
B|ESPR|20260129|10:55:14|S|50|3.395000||
B|HL|20260129|10:55:14|S|3|25.325000||
B|IAU|20260129|10:55:14|S|100|97.497500||
B|JOBY|20260129|10:55:14|S|60|10.905000||
B|MSTR|20260129|10:55:14|S|4|142.830000||
B|ORCL|20260129|10:55:14|S|77|163.590000||
B|PG|20260129|10:55:14|S|5|149.740000||
B|SMCI|20260129|10:55:14|S|25|29.350000||
B|SMR|20260129|10:55:14|S|50|18.245000||
B|SOXL|20260129|10:55:14|S|100|63.328000||
B|TQQQ|20260129|10:55:14|S|71|53.117500||
B|TSLA|20260129|10:55:14|S|13|415.081400||
B|TSLA|20260129|10:55:14|S|20|415.089500||
B|TXN|20260129|10:55:14|S|22|215.339400||
B|ZM|20260129|10:55:14|S|8|90.225000||
B|ZTS|20260129|10:55:14|S|100|122.737700||
B|ADBE|20260129|10:55:15|S|1|288.090000||
B|CONL|20260129|10:55:15|S|25|10.677100||
B|DUO|20260129|10:55:15|S|300|1.700000||
B|MSTR|20260129|10:55:15|S|3|142.838700||
B|NVCR|20260129|10:55:15|S|20|12.520000||
B|OXY|20260129|10:55:15|S|50|45.720000||
B|QS|20260129|10:55:15|S|400|9.515000||
B|SMCX|20260129|10:55:15|S|6|10.939200||
B|SMCX|20260129|10:55:15|S|300|10.939300||
B|SMH|20260129|10:55:15|S|1|404.549500||
B|STX|20260129|10:55:15|S|30|434.991000||
B|TSLA|20260129|10:55:15|S|1|415.108300||
B|TXN|20260129|10:55:15|S|200|215.300000||
B|UEC|20260129|10:55:15|S|45|17.605000||
B|VCLT|20260129|10:55:15|S|1|76.230000||
B|ZS|20260129|10:55:15|S|40|198.955000||
B|IAG|20260129|10:55:16|S|100|20.395000||
B|MSFL|20260129|10:55:16|S|100|20.280000||
B|MSFT|20260129|10:55:16|S|29|423.760000||
B|MSTR|20260129|10:55:16|S|2|142.921400||
B|NTNX|20260129|10:55:16|S|18|38.960000||
B|PAAS|20260129|10:55:16|S|100|60.995000||
B|TQQQ|20260129|10:55:16|S|91|53.117500||
B|CAVA|20260129|10:55:17|S|6|61.355000||
B|COIN|20260129|10:55:17|S|19|196.676200||
B|MA|20260129|10:55:17|S|3|531.923000||
B|MARA|20260129|10:55:17|S|4|9.657500||
B|PRU|20260129|10:55:17|S|20|109.180000||
B|RUN|20260129|10:55:17|S|26|19.315000||
B|SLV|20260129|10:55:17|S|2|99.570000||
B|SLV|20260129|10:55:17|S|96|99.580000||
B|SNDK|20260129|10:55:17|S|5|513.100000||
B|ZM|20260129|10:55:17|S|3|90.245000||
B|DUOL|20260129|10:55:18|S|3|138.100000||
B|DUOL|20260129|10:55:18|S|20|138.100000||
B|FCX|20260129|10:55:18|S|1|63.357500||
B|NVDA|20260129|10:55:18|S|13|186.215000||
B|NVDA|20260129|10:55:18|S|100|186.195600||
B|OS|20260129|10:55:18|S|100|23.655000||
B|SNDK|20260129|10:55:18|S|78|512.920000||
B|VXUS|20260129|10:55:18|S|1|79.975000||
B|ACHR|20260129|10:55:19|S|100|7.345000||
B|AGI|20260129|10:55:19|S|100|41.585000||
B|ATI|20260129|10:55:19|S|5|119.790000||
B|ATI|20260129|10:55:19|S|5|119.794300||
B|MRNA|20260129|10:55:19|S|50|46.483200||
B|OKLO|20260129|10:55:19|S|85|83.805000||
B|PLTR|20260129|10:55:19|S|260|147.418900||
B|QBTS|20260129|10:55:19|S|5|22.815000||
B|QQQ|20260129|10:55:19|S|112|618.490000||
B|SGOV|20260129|10:55:19|S|100|100.650000||
B|SLV|20260129|10:55:19|S|2|99.685900||
B|UGP|20260129|10:55:19|S|1|4.755000||
B|VXX|20260129|10:55:19|S|249|28.692000||
B|ZSL|20260129|10:55:19|S|700|1.780000||
B|ARM|20260129|10:55:20|S|1|104.360000||
B|ASM|20260129|10:55:20|S|100|10.619300||
B|NBIS|20260129|10:55:20|S|10|91.280000||
B|NBIS|20260129|10:55:20|S|14|91.280000||
B|NVDA|20260129|10:55:20|S|100|186.219100||
B|SLV|20260129|10:55:20|S|50|99.658000||
B|SLV|20260129|10:55:20|S|400|99.650000||
B|TRX|20260129|10:55:20|S|1248|2.130000||
B|TSLT|20260129|10:55:20|S|10|22.235000||
B|UUUU|20260129|10:55:20|S|440|23.140000||
B|ZS|20260129|10:55:20|S|40|198.935000||
B|ZS|20260129|10:55:20|S|40|199.090000||
B|ZS|20260129|10:55:20|S|120|199.090000||
B|ZS|20260129|10:55:20|S|138|199.090000||
B|ZS|20260129|10:55:20|S|200|199.090000||
B|B|20260129|10:55:21|S|4|50.085000||
B|BILL|20260129|10:55:21|S|20|43.220000||
B|CRWD|20260129|10:55:21|S|1|432.240000||
B|GDX|20260129|10:55:21|S|50|104.987900||
B|INTC|20260129|10:55:21|S|30|47.120700||
B|META|20260129|10:55:21|S|2|715.230000||
B|PLTR|20260129|10:55:21|S|1|147.425000||
B|RIOT|20260129|10:55:21|S|38|16.095000||
B|SHLS|20260129|10:55:21|S|10|9.590000||
B|SHLS|20260129|10:55:21|S|10|9.590800||
B|TSLA|20260129|10:55:21|S|40|414.950000||
B|ZSL|20260129|10:55:21|S|7700|1.775000||
B|BTU|20260129|10:55:22|S|6|34.131000||
B|FEED|20260129|10:55:22|S|6|3.679300||
B|FMX|20260129|10:55:22|S|20|105.480000||
B|META|20260129|10:55:22|S|1|715.170000||
B|NIO|20260129|10:55:22|S|90|4.645000||
B|PAAS|20260129|10:55:22|S|10|61.110000||
B|PAGS|20260129|10:55:22|S|349|11.755000||
B|SGN|20260129|10:55:22|E|100|0.334000||
B|SLV|20260129|10:55:22|S|6|99.759100||
B|TECK|20260129|10:55:22|S|100|57.275000||
B|TSLA|20260129|10:55:22|S|3|415.101200||
B|TSLA|20260129|10:55:22|S|10|415.075000||
B|CHTR|20260129|10:55:23|S|25|188.060000||
B|HIMS|20260129|10:55:23|S|2|28.550700||
B|HST|20260129|10:55:23|S|88|18.488700||
B|IAG|20260129|10:55:23|S|100|20.435000||
B|PAGS|20260129|10:55:23|S|36|11.755000||
B|SLV|20260129|10:55:23|S|25|99.760000||
B|SMR|20260129|10:55:23|S|15|18.245000||
B|SNDK|20260129|10:55:23|S|13|513.250000||
B|UBER|20260129|10:55:23|S|38|80.150000||
B|USAR|20260129|10:55:23|S|15|21.320000||
B|WDCX|20260129|10:55:23|S|2000|31.060000||
B|AMZN|20260129|10:55:24|S|10|236.916500||
B|BTU|20260129|10:55:24|S|6|34.131000||
B|CLS|20260129|10:55:24|S|10|288.165000||
B|GIL|20260129|10:55:24|S|20|65.320000||
B|GRMN|20260129|10:55:24|S|70|201.240000||
B|IRDM|20260129|10:55:24|S|4|20.700000||
B|MARA|20260129|10:55:24|S|100|9.669300||
B|MSTR|20260129|10:55:24|S|100|143.018300||
B|PLTD|20260129|10:55:24|S|10|7.865000||
B|RGTI|20260129|10:55:24|S|100|19.870000||
B|SABR|20260129|10:55:24|S|5|1.195000||
B|SLV|20260129|10:55:24|S|1|99.769100||
B|SNDK|20260129|10:55:24|S|8|513.457000||
B|Z|20260129|10:55:24|S|100|65.600000||
B|ZS|20260129|10:55:24|S|24|199.454800||
B|ALGN|20260129|10:55:25|S|10|161.115000||
B|AMZN|20260129|10:55:25|S|1|236.910000||
B|CRWD|20260129|10:55:25|S|1|432.281000||
B|EWZ|20260129|10:55:25|S|11|37.430800||
B|MU|20260129|10:55:25|S|10|420.310000||
B|NU|20260129|10:55:25|S|1|18.275000||
B|ORCX|20260129|10:55:25|S|60|11.879300||
B|PDD|20260129|10:55:25|S|50|101.755000||
B|RGTI|20260129|10:55:25|S|40|19.870000||
B|SAP|20260129|10:55:25|S|1|196.890000||
B|TQQQ|20260129|10:55:25|S|20|53.140000||
B|VOO|20260129|10:55:25|S|5|630.319100||
B|ZETA|20260129|10:55:25|S|5|19.030000||
B|BITF|20260129|10:55:26|S|19|2.416500||
B|BMNR|20260129|10:55:26|S|100|26.880000||
B|BMNR|20260129|10:55:26|S|500|26.875000||
B|CRWD|20260129|10:55:26|S|2|432.040000||
B|EMO|20260129|10:55:26|S|100|48.210000||
B|FEED|20260129|10:55:26|S|100|3.670000||
B|GTN|20260129|10:55:26|S|300|4.235000||
B|MRK|20260129|10:55:26|S|1|108.450000||
B|MSTR|20260129|10:55:26|S|80|142.965000||
B|VOO|20260129|10:55:26|S|5|630.328800||
B|ZTS|20260129|10:55:26|S|100|123.130000||
B|AMZN|20260129|10:55:27|S|100|236.910000||
B|BTU|20260129|10:55:27|S|6|34.131000||
B|CLS|20260129|10:55:27|S|40|288.110000||
B|GLW|20260129|10:55:27|S|7|100.025000||
B|IREN|20260129|10:55:27|S|2|56.884000||
B|ORCL|20260129|10:55:27|S|50|163.787600||
B|RELX|20260129|10:55:27|S|100|36.335000||
B|RGLD|20260129|10:55:27|S|20|286.945000||
B|SLV|20260129|10:55:27|S|800|99.820000||
B|SPY|20260129|10:55:27|S|2|685.405000||
B|SPY|20260129|10:55:27|S|23|685.448100||
B|STRD|20260129|10:55:27|S|100|73.670000||
B|VT|20260129|10:55:27|S|1|144.925000||
B|BITO|20260129|10:55:28|S|5|11.719800||
B|EXK|20260129|10:55:28|S|100|12.655000||
B|MET|20260129|10:55:28|S|78|77.300000||
B|MMM|20260129|10:55:28|S|20|155.610500||
B|MS|20260129|10:55:28|S|20|181.300000||
B|MSTR|20260129|10:55:28|S|5|142.960000||
B|PALL|20260129|10:55:28|S|100|179.160000||
B|TQQQ|20260129|10:55:28|S|72|53.169300||
B|TQQQ|20260129|10:55:28|S|1000|53.178000||
B|UVXY|20260129|10:55:28|S|25|39.670900||
B|MSTR|20260129|10:55:29|S|5|142.965000||
B|NVDA|20260129|10:55:29|S|2|186.208000||
B|ORCL|20260129|10:55:29|S|5|163.770000||
B|PDD|20260129|10:55:29|S|1|101.760000||
B|PLTR|20260129|10:55:29|S|5|147.459000||
B|SGN|20260129|10:55:29|E|2676|0.330200||
B|SIDU|20260129|10:55:29|E|10|2.918500||
B|SLV|20260129|10:55:29|S|100|99.749100||
B|TSLA|20260129|10:55:29|S|15|415.367700||
B|TSLA|20260129|10:55:29|S|100|415.369500||
B|CRM|20260129|10:55:30|S|5|209.930000||
B|FCG|20260129|10:55:30|S|2000|25.495700||
B|GS|20260129|10:55:30|S|19|932.980000||
B|MNDY|20260129|10:55:30|S|100|117.770000||
B|NVDA|20260129|10:55:30|S|10|186.209300||
B|PINS|20260129|10:55:30|S|100|22.199300||
B|PYPL|20260129|10:55:30|S|17|52.875000||
B|RKLB|20260129|10:55:30|S|100|83.225000||
B|SMCI|20260129|10:55:30|S|7|29.349000||
B|TSLA|20260129|10:55:30|S|33|415.338400||
B|WPM|20260129|10:55:30|S|15|149.140000||
B|CRDO|20260129|10:55:31|S|22|123.620000||
B|CRDO|20260129|10:55:31|S|70|123.611000||
B|CRML|20260129|10:55:31|S|400|14.188800||
B|EWZ|20260129|10:55:31|S|5|37.465000||
B|FEED|20260129|10:55:31|S|100|3.710000||
B|GCTK|20260129|10:55:31|S|75|2.380000||
B|GLD|20260129|10:55:31|S|1|476.300000||
B|MSTR|20260129|10:55:31|S|10|142.900000||
B|RGTI|20260129|10:55:31|S|100|19.875000||
B|TSLA|20260129|10:55:31|S|7|415.361500||
B|TXN|20260129|10:55:31|S|179|215.480000||
B|AMD|20260129|10:55:32|S|140|242.490000||
B|ASTS|20260129|10:55:32|S|6|114.350000||
B|BTU|20260129|10:55:32|S|6|34.131000||
B|GCTS|20260129|10:55:32|S|164|1.389800||
B|GLW|20260129|10:55:32|S|20|100.040000||
B|GOOGL|20260129|10:55:32|S|100|327.180000||
B|HL|20260129|10:55:32|S|100|25.420000||
B|IAG|20260129|10:55:32|S|50|20.435000||
B|NVDA|20260129|10:55:32|S|43|186.257700||
B|PAGS|20260129|10:55:32|S|163|11.775000||
B|PBR|20260129|10:55:32|S|45|15.430600||
B|PLTR|20260129|10:55:32|S|15|147.549100||
B|SQQQ|20260129|10:55:32|S|168|67.060700||
B|TSLA|20260129|10:55:32|S|50|415.370000||
B|WKEY|20260129|10:55:32|S|10|7.730000||
B|ANET|20260129|10:55:33|S|50|146.485000||
B|GLD|20260129|10:55:33|S|7|476.397600||
B|GRAB|20260129|10:55:33|S|300|4.385000||
B|IAUM|20260129|10:55:33|S|400|51.683300||
B|MSTR|20260129|10:55:33|S|25|142.910000||
B|NBIS|20260129|10:55:33|S|1|91.270000||
B|NVDA|20260129|10:55:33|S|90|186.280000||
B|RCAT|20260129|10:55:33|S|100|14.960000||
B|TSLA|20260129|10:55:33|S|2|415.368000||
B|TSLA|20260129|10:55:33|S|33|415.368100||
B|AAON|20260129|10:55:34|S|20|93.740000||
B|META|20260129|10:55:34|S|40|715.360000||
B|MSTR|20260129|10:55:34|S|2|142.910000||
B|NU|20260129|10:55:34|S|1|18.290000||
B|ORCL|20260129|10:55:34|S|2|163.847900||
B|ORCL|20260129|10:55:34|S|10|163.850000||
B|QQQ|20260129|10:55:34|S|3|618.785000||
B|SOXL|20260129|10:55:34|S|550|63.499500||
B|SQQQ|20260129|10:55:34|S|74|67.065000||
B|TEAM|20260129|10:55:34|S|250|120.530000||
B|TQQQ|20260129|10:55:34|S|7|53.197500||
B|VALE|20260129|10:55:34|S|182|16.645000||
B|VIST|20260129|10:55:34|S|20|58.445000||
B|BTG|20260129|10:55:35|S|100|5.415000||
B|COHR|20260129|10:55:35|S|10|206.980000||
B|COIN|20260129|10:55:35|S|6|196.850000||
B|CRCL|20260129|10:55:35|S|1|66.253000||
B|CSIQ|20260129|10:55:35|S|5|19.310000||
B|FCX|20260129|10:55:35|S|52|63.327100||
B|HPQ|20260129|10:55:35|S|1|19.190000||
B|HPQ|20260129|10:55:35|S|77|19.195000||
B|IE|20260129|10:55:35|S|100|18.860000||
B|MSFT|20260129|10:55:35|S|3|423.990000||
B|MSTR|20260129|10:55:35|S|72|142.910000||
B|MSTU|20260129|10:55:35|S|5|6.907200||
B|NBIS|20260129|10:55:35|S|1|91.320000||
B|QQQ|20260129|10:55:35|S|1|618.740000||
B|RILY|20260129|10:55:35|S|87|9.320000||
B|AVGO|20260129|10:55:36|S|50|321.460000||
B|EQX|20260129|10:55:36|S|100|15.765000||
B|MSTR|20260129|10:55:36|S|25|143.208700||
B|QQQ|20260129|10:55:36|S|80|618.760000||
B|REED|20260129|10:55:36|E|1|2.460000||
B|RIVN|20260129|10:55:36|S|50|14.959300||
B|SLV|20260129|10:55:36|S|15|99.939300||
B|SMR|20260129|10:55:36|S|1|18.280000||
B|TSLA|20260129|10:55:36|S|1|415.530000||
B|TSLA|20260129|10:55:36|S|10|415.548500||
B|TSMX|20260129|10:55:36|S|2|57.045000||
B|VIST|20260129|10:55:36|S|138|58.445000||
B|AMD|20260129|10:55:37|S|1|242.760000||
B|BBAI|20260129|10:55:37|S|399|5.528000||
B|BNAI|20260129|10:55:37|S|22|64.380000||
B|FEED|20260129|10:55:37|S|776|3.790000||
B|GCTS|20260129|10:55:37|S|200|1.385000||
B|HON|20260129|10:55:37|S|14|225.410000||
B|HUT|20260129|10:55:37|S|20|59.680000||
B|NVDA|20260129|10:55:37|S|20|186.355000||
B|PDD|20260129|10:55:37|S|200|101.848500||
B|SOXL|20260129|10:55:37|S|900|63.598900||
B|VTI|20260129|10:55:37|S|2|338.139400||
B|Z|20260129|10:55:37|S|100|65.630000||
B|Z|20260129|10:55:37|S|100|65.660000||
B|Z|20260129|10:55:37|S|200|65.630000||
B|Z|20260129|10:55:37|S|300|65.640000||
B|AMD|20260129|10:55:38|S|3|242.780000||
B|AMD|20260129|10:55:38|S|24|242.840000||
B|GLDM|20260129|10:55:38|S|56|102.702800||
B|INTC|20260129|10:55:38|S|50|47.189300||
B|SATL|20260129|10:55:38|S|29|5.210000||
B|SITM|20260129|10:55:38|S|1|350.680000||
B|TQQQ|20260129|10:55:38|S|111|53.235600||
B|TSLA|20260129|10:55:38|S|34|415.867800||
B|BMNU|20260129|10:55:39|S|150|4.249900||
B|FEED|20260129|10:55:39|S|100|3.760000||
B|HL|20260129|10:55:39|S|100|25.460000||
B|INTC|20260129|10:55:39|S|16|47.203300||
B|PLTR|20260129|10:55:39|S|430|147.760000||
B|SNBR|20260129|10:55:39|S|22|11.280000||
B|XLU|20260129|10:55:39|S|150|43.488500||
B|CRWV|20260129|10:55:40|S|50|99.520000||
B|CRWV|20260129|10:55:40|S|52|99.500000||
B|CSGP|20260129|10:55:40|S|10|63.200000||
B|DAL|20260129|10:55:40|S|300|64.631000||
B|FEED|20260129|10:55:40|S|10|3.755000||
B|FMS|20260129|10:55:40|S|100|22.325000||
B|GE|20260129|10:55:40|S|5|291.970000||
B|NVDA|20260129|10:55:40|S|100|186.419400||
B|PBR|20260129|10:55:40|S|160|15.450600||
B|SAP|20260129|10:55:40|S|1|196.890000||
B|SBUX|20260129|10:55:40|S|87|93.670000||
B|TSLA|20260129|10:55:40|S|5|415.877200||
B|TSLA|20260129|10:55:40|S|20|415.877600||
B|AB|20260129|10:55:41|S|5|41.909000||
B|AMD|20260129|10:55:41|S|47|242.790000||
B|CRWV|20260129|10:55:41|S|38|99.540000||
B|HBAN|20260129|10:55:41|S|94|17.045000||
B|MO|20260129|10:55:41|S|50|61.722600||
B|MU|20260129|10:55:41|S|1|420.980000||
B|NFLX|20260129|10:55:41|S|80|82.705800||
B|ORCL|20260129|10:55:41|S|15|164.155000||
B|PBR|20260129|10:55:41|S|50|15.455000||
B|TSLA|20260129|10:55:41|S|129|415.938300||
B|TSLQ|20260129|10:55:41|S|50|20.670000||
B|VOO|20260129|10:55:41|S|3|630.675000||
B|COIN|20260129|10:55:42|S|3|197.050200||
B|FEED|20260129|10:55:42|S|144|3.750000||
B|FEED|20260129|10:55:42|S|155|3.750000||
B|GLD|20260129|10:55:42|S|20|476.950000||
B|NVO|20260129|10:55:42|S|100|58.845000||
B|ORCL|20260129|10:55:42|S|40|164.130000||
B|PBR|20260129|10:55:42|S|110|15.450600||
B|PSLV|20260129|10:55:42|S|658|33.927000||
B|RGTI|20260129|10:55:42|S|100|19.880000||
B|STX|20260129|10:55:42|S|20|435.470000||
B|TE|20260129|10:55:42|S|100|8.445000||
B|TSLA|20260129|10:55:42|S|2|415.978300||
B|TSLA|20260129|10:55:42|S|10|415.978300||
B|AMD|20260129|10:55:43|S|100|242.733300||
B|ASGI|20260129|10:55:43|S|50|22.550000||
B|DDOG|20260129|10:55:43|S|4|129.190000||
B|MDBH|20260129|10:55:43|S|3|3.300000||
B|MSTU|20260129|10:55:43|S|200|6.935000||
B|ORCL|20260129|10:55:43|S|86|164.180000||
B|PBR|20260129|10:55:43|S|110|15.455000||
B|PBR|20260129|10:55:43|S|119|15.455000||
B|QQQ|20260129|10:55:43|S|5|619.040000||
B|RGTI|20260129|10:55:43|S|100|19.880000||
B|SOXL|20260129|10:55:43|S|100|63.575000||
B|MSFT|20260129|10:55:44|S|12|424.000000||
B|MSFT|20260129|10:55:44|S|25|424.040000||
B|MSTU|20260129|10:55:44|S|900|6.929300||
B|MUU|20260129|10:55:44|S|100|208.960000||
B|PBR|20260129|10:55:44|S|34|15.455000||
B|PBR|20260129|10:55:44|S|36|15.455000||
B|PBR|20260129|10:55:44|S|110|15.455000||
B|SMR|20260129|10:55:44|S|20|18.285000||
B|SOC|20260129|10:55:44|S|100|10.300000||
B|SPY|20260129|10:55:44|S|5|685.759600||
B|TQQQ|20260129|10:55:44|S|8|53.259300||
B|VIST|20260129|10:55:44|S|46|58.445000||
B|XYZ|20260129|10:55:44|S|68|62.280000||
B|DUO|20260129|10:55:45|S|300|1.720000||
B|GCTS|20260129|10:55:45|S|10|1.390000||
B|META|20260129|10:55:45|S|6|714.432600||
B|MSFT|20260129|10:55:45|S|1|423.980000||
B|MUU|20260129|10:55:45|S|100|209.270000||
B|MUU|20260129|10:55:45|S|200|209.260000||
B|ORCL|20260129|10:55:45|S|30|164.220000||
B|PINS|20260129|10:55:45|S|70|22.207500||
B|SLV|20260129|10:55:45|S|135|99.949200||
B|T|20260129|10:55:45|S|4|25.016300||
B|TSLA|20260129|10:55:45|S|3|415.767800||
B|TSLA|20260129|10:55:45|S|100|415.733500||
B|VXUS|20260129|10:55:45|S|1|80.025900||
B|CRCL|20260129|10:55:46|S|100|66.320000||
B|IONQ|20260129|10:55:46|S|10|42.350000||
B|PLTR|20260129|10:55:46|S|2|147.780000||
B|PLTR|20260129|10:55:46|S|50|147.780000||
B|QQQM|20260129|10:55:46|S|10|254.849100||
B|SKE|20260129|10:55:46|S|100|32.740000||
B|SNDK|20260129|10:55:46|S|100|514.480000||
B|TSLA|20260129|10:55:46|S|20|415.829500||
B|WMT|20260129|10:55:46|S|1|117.075000||
B|ASTS|20260129|10:55:47|S|69|114.540000||
B|AVGO|20260129|10:55:47|S|30|321.640000||
B|BYD|20260129|10:55:47|S|1|83.210000||
B|CRCL|20260129|10:55:47|S|100|66.330000||
B|CRCL|20260129|10:55:47|S|100|66.340000||
B|CRNX|20260129|10:55:47|S|50|51.190000||
B|GLNG|20260129|10:55:47|S|20|40.818800||
B|GOOGL|20260129|10:55:47|S|10|327.339500||
B|IONQ|20260129|10:55:47|S|10|42.360000||
B|JOBY|20260129|10:55:47|S|100|10.935000||
B|NBIS|20260129|10:55:47|S|3|91.430000||
B|SEDG|20260129|10:55:47|S|100|32.675000||
B|TQQQ|20260129|10:55:47|S|6|53.239300||
B|TQQQ|20260129|10:55:47|S|9|53.239300||
B|TQQQ|20260129|10:55:47|S|100|53.239300||
B|TQQQ|20260129|10:55:47|S|500|53.239300||
B|TSLA|20260129|10:55:47|S|20|415.909500||
B|TSLA|20260129|10:55:47|S|100|415.889000||
B|ZTS|20260129|10:55:47|S|100|123.105000||
B|AGQ|20260129|10:55:48|S|20|357.230000||
B|ALAB|20260129|10:55:48|S|1|154.363000||
B|AMD|20260129|10:55:48|S|50|242.797100||
B|BABA|20260129|10:55:48|S|100|171.820000||
B|BNZI|20260129|10:55:48|S|700|1.205000||
B|COSM|20260129|10:55:48|S|100|0.444000||
B|ETHE|20260129|10:55:48|S|700|23.008500||
B|INTC|20260129|10:55:48|S|38|47.245000||
B|INTC|20260129|10:55:48|S|100|47.220000||
B|KNF|20260129|10:55:48|S|8|68.250000||
B|LAC|20260129|10:55:48|S|4|5.305000||
B|LNG|20260129|10:55:48|S|2|211.480200||
B|MANU|20260129|10:55:48|S|5|17.370000||
B|MSFU|20260129|10:55:48|S|49|30.935000||
B|QQQ|20260129|10:55:48|S|5|618.927900||
B|T|20260129|10:55:48|S|7|25.015000||
B|TSLA|20260129|10:55:48|S|4|415.899000||
B|URI|20260129|10:55:48|S|22|789.400000||
B|CLS|20260129|10:55:49|S|10|288.450000||
B|COP|20260129|10:55:49|S|103|104.085000||
B|COP|20260129|10:55:49|S|197|104.085000||
B|FEED|20260129|10:55:49|S|3|3.755000||
B|MSFT|20260129|10:55:49|S|3|423.980000||
B|MU|20260129|10:55:49|S|1|421.235000||
B|NBIS|20260129|10:55:49|S|6|91.410000||
B|PLTR|20260129|10:55:49|S|15|147.810000||
B|SLV|20260129|10:55:49|S|150|99.899000||
B|VOO|20260129|10:55:49|S|24|630.638800||
B|YINN|20260129|10:55:49|S|83|48.416600||
B|ASTS|20260129|10:55:50|S|9|114.370000||
B|CLSK|20260129|10:55:50|S|200|12.165000||
B|CVX|20260129|10:55:50|S|4|172.609100||
B|DJT|20260129|10:55:50|S|350|13.307200||
B|HL|20260129|10:55:50|S|100|25.400000||
B|IONZ|20260129|10:55:50|S|57|20.980000||
B|NVDL|20260129|10:55:50|S|190|86.645000||
B|NXT|20260129|10:55:50|S|9|113.330000||
B|PSTG|20260129|10:55:50|S|7|69.990000||
B|RDW|20260129|10:55:50|S|100|12.345000||
B|RGTI|20260129|10:55:50|S|100|19.875000||
B|TMF|20260129|10:55:50|S|10|37.428000||
B|TMO|20260129|10:55:50|S|20|585.010000||
B|TQQQ|20260129|10:55:50|S|10|53.239300||
B|AMRX|20260129|10:55:51|S|62|13.980000||
B|EONR|20260129|10:55:51|S|50|0.432500||
B|GCTS|20260129|10:55:51|S|1|1.399700||
B|ICOP|20260129|10:55:51|S|1|54.600000||
B|MU|20260129|10:55:51|S|1|421.300000||
B|NVDA|20260129|10:55:51|S|2|186.299000||
B|SMCI|20260129|10:55:51|S|100|29.335000||
B|TSLL|20260129|10:55:51|S|500|15.980000||
B|CFLT|20260129|10:55:52|S|100|30.505000||
B|CRWD|20260129|10:55:52|S|4|432.700000||
B|FEED|20260129|10:55:52|S|100|3.750000||
B|FLY|20260129|10:55:52|S|6|26.770000||
B|MSFT|20260129|10:55:52|S|2|424.035000||
B|NKE|20260129|10:55:52|S|200|61.732000||
B|QQQ|20260129|10:55:52|S|18|618.940000||
B|SMCL|20260129|10:55:52|S|100|4.340000||
B|WIX|20260129|10:55:52|S|11|89.110000||
B|WULF|20260129|10:55:52|S|50|13.568300||
B|ADBE|20260129|10:55:53|S|25|288.280000||
B|BMNR|20260129|10:55:53|S|100|26.930000||
B|CRCL|20260129|10:55:53|S|200|66.320000||
B|CRWD|20260129|10:55:53|S|20|432.705000||
B|FNGU|20260129|10:55:53|S|23|21.468800||
B|MSFT|20260129|10:55:53|S|40|424.050000||
B|MSTU|20260129|10:55:53|S|100|6.929300||
B|NVDA|20260129|10:55:53|S|52|186.365000||
B|NVDA|20260129|10:55:53|S|100|186.338100||
B|OKLO|20260129|10:55:53|S|100|83.920000||
B|ORCX|20260129|10:55:53|S|25|11.958200||
B|TSLA|20260129|10:55:53|S|100|415.425400||
B|USO|20260129|10:55:53|S|20|79.049300||
B|ZM|20260129|10:55:53|S|20|90.450000||
B|ADSK|20260129|10:55:54|S|20|254.260000||
B|CRWV|20260129|10:55:54|S|10|99.390000||
B|DEO|20260129|10:55:54|S|4|90.830000||
B|HUT|20260129|10:55:54|S|25|59.680000||
B|MSFT|20260129|10:55:54|S|1|424.030000||
B|ORCL|20260129|10:55:54|S|30|164.280000||
B|QQQ|20260129|10:55:54|S|168|619.070000||
B|QQQ|20260129|10:55:54|S|360|619.050000||
B|RGTI|20260129|10:55:54|S|100|19.875000||
B|SNDK|20260129|10:55:54|S|10|513.690000||
B|TQQQ|20260129|10:55:54|S|893|53.268200||
B|UVIX|20260129|10:55:54|S|100|6.365000||
B|AI|20260129|10:55:55|S|100|12.245000||
B|APLD|20260129|10:55:55|S|70|37.282900||
B|BTG|20260129|10:55:55|S|100|5.405000||
B|FICO|20260129|10:55:55|S|45|1542.880000||
B|HOOD|20260129|10:55:55|S|100|99.880000||
B|NIKL|20260129|10:55:55|S|200|18.340000||
B|NVDX|20260129|10:55:55|S|89|16.818700||
B|TXN|20260129|10:55:55|S|33|215.835000||
B|BMNR|20260129|10:55:56|S|100|26.955000||
B|COIN|20260129|10:55:56|S|80|197.160000||
B|FEED|20260129|10:55:56|S|100|3.755000||
B|ONDS|20260129|10:55:56|S|100|11.215000||
B|ORCL|20260129|10:55:56|S|6|164.360000||
B|RIOT|20260129|10:55:56|S|3|16.112800||
B|SII|20260129|10:55:56|S|600|135.590000||
B|SOXL|20260129|10:55:56|S|300|63.669000||
B|SOXL|20260129|10:55:56|S|352|63.647100||
B|TQQQ|20260129|10:55:56|S|50|53.275000||
B|TSLA|20260129|10:55:56|S|1|415.629500||
B|TSLA|20260129|10:55:56|S|1|415.693200||
B|VUG|20260129|10:55:56|S|2|476.485000||
B|AG|20260129|10:55:57|S|25|23.855000||
B|CRM|20260129|10:55:57|S|47|210.020000||
B|LYV|20260129|10:55:57|S|85|146.380000||
B|MSTR|20260129|10:55:57|S|50|143.230000||
B|MU|20260129|10:55:57|S|50|421.643000||
B|OXY|20260129|10:55:57|S|56|45.785000||
B|RGTI|20260129|10:55:57|S|50|19.875000||
B|RGTI|20260129|10:55:57|S|100|19.875000||
B|SLV|20260129|10:55:57|S|5|99.879100||
B|SLV|20260129|10:55:57|S|50|99.849000||
B|SOPA|20260129|10:55:57|S|2|2.180000||
B|TSLA|20260129|10:55:57|S|80|415.708000||
B|BBAI|20260129|10:55:58|S|40|5.527200||
B|BBAI|20260129|10:55:58|S|100|5.525000||
B|CENX|20260129|10:55:58|S|20|48.370000||
B|CVNA|20260129|10:55:58|S|100|423.870000||
B|CVX|20260129|10:55:58|S|72|172.545000||
B|LAC|20260129|10:55:58|S|100|5.305000||
B|LNTH|20260129|10:55:58|S|20|65.030000||
B|MSFT|20260129|10:55:58|S|3|424.010000||
B|NOW|20260129|10:55:58|S|80|113.870000||
B|NOWL|20260129|10:55:58|S|20|7.610000||
B|ONDS|20260129|10:55:58|S|80|11.224500||
B|ORCL|20260129|10:55:58|S|20|164.409500||
B|PRU|20260129|10:55:58|S|4|109.310000||
B|RR|20260129|10:55:58|S|100|4.255000||
B|BOXX|20260129|10:55:59|S|487|115.439300||
B|GCTS|20260129|10:55:59|S|10|1.430000||
B|LUV|20260129|10:55:59|S|5|45.960000||
B|MU|20260129|10:55:59|S|50|421.684800||
B|NEXM|20260129|10:55:59|S|70|4.260000||
B|NIO|20260129|10:55:59|S|100|4.655000||
B|NOK|20260129|10:55:59|S|20|6.115000||
B|NOW|20260129|10:55:59|E|5|113.870000||
B|SES|20260129|10:55:59|S|32|2.120000||
B|SLV|20260129|10:55:59|S|25|99.845000||
B|UPRO|20260129|10:55:59|S|20|116.567900||
B|USAR|20260129|10:55:59|S|153|21.399300||
B|AEM|20260129|10:56:00|S|25|210.790000||
B|AMKR|20260129|10:56:00|S|100|48.880000||
B|BMNU|20260129|10:56:00|S|95|4.249800||
B|FEED|20260129|10:56:00|S|50|3.740000||
B|GDXD|20260129|10:56:00|S|2470|4.230000||
B|HIMS|20260129|10:56:00|S|100|28.599300||
B|HUT|20260129|10:56:00|S|95|59.670000||
B|IAG|20260129|10:56:00|S|50|20.405000||
B|INTC|20260129|10:56:00|S|100|47.205000||
B|MSFT|20260129|10:56:00|S|19|424.000000||
B|OKLO|20260129|10:56:00|S|58|83.950000||
B|PEP|20260129|10:56:00|S|1|150.480000||
B|RGTI|20260129|10:56:00|S|100|19.875000||
B|SOXL|20260129|10:56:00|S|872|63.748500||
B|SOXS|20260129|10:56:00|S|6153|1.925000||
B|AAPL|20260129|10:56:01|S|38|255.360000||
B|AAPL|20260129|10:56:01|S|100|255.395000||
B|AAPL|20260129|10:56:01|S|200|255.370000||
B|AAPL|20260129|10:56:01|S|300|255.395000||
B|CRMX|20260129|10:56:01|S|100|18.730000||
B|DUST|20260129|10:56:01|S|6500|4.802500||
B|ETHA|20260129|10:56:01|S|780|21.315000||
B|EZA|20260129|10:56:01|S|100|78.110000||
B|MARA|20260129|10:56:01|S|1500|9.699300||
B|MSFT|20260129|10:56:01|S|1|424.020000||
B|MSFT|20260129|10:56:01|S|2|424.020000||
B|NAVI|20260129|10:56:01|S|100|9.430000||
B|ORCL|20260129|10:56:01|S|19|164.470000||
B|QQQ|20260129|10:56:01|S|3|619.333500||
B|TSLA|20260129|10:56:01|S|1|415.795000||
B|TSLA|20260129|10:56:01|S|1|415.830000||
B|XPON|20260129|10:56:01|S|100|0.888700||
B|COPP|20260129|10:56:02|S|100|42.760000||
B|CRCG|20260129|10:56:02|S|400|1.729900||
B|CWAN|20260129|10:56:02|S|110|24.118700||
B|FIG|20260129|10:56:02|S|30|26.949100||
B|MU|20260129|10:56:02|S|37|421.890000||
B|NVDL|20260129|10:56:02|S|100|86.790000||
B|OKLO|20260129|10:56:02|S|2|83.986700||
B|PLTR|20260129|10:56:02|S|58|147.960000||
B|TSLA|20260129|10:56:02|S|59|415.770000||
B|WPM|20260129|10:56:02|S|20|149.160000||
B|AMD|20260129|10:56:03|S|6|242.977700||
B|AMD|20260129|10:56:03|S|13|242.980000||
B|AMD|20260129|10:56:03|S|20|242.987800||
B|CRML|20260129|10:56:03|S|50|14.175000||
B|EEM|20260129|10:56:03|S|78|59.615000||
B|FEED|20260129|10:56:03|S|25|3.720000||
B|FSM|20260129|10:56:03|S|6|11.085800||
B|GCTS|20260129|10:56:03|S|37|1.429900||
B|IREN|20260129|10:56:03|S|1|57.115000||
B|MSFT|20260129|10:56:03|S|10|424.070000||
B|MSTR|20260129|10:56:03|S|10|143.319500||
B|NVDA|20260129|10:56:03|S|10|186.469300||
B|ORCL|20260129|10:56:03|S|3|164.468600||
B|PBR|20260129|10:56:03|S|5|15.450000||
B|PBR|20260129|10:56:03|S|250|15.450000||
B|AMD|20260129|10:56:04|S|14|242.940500||
B|APLD|20260129|10:56:04|S|51|37.368800||
B|ATI|20260129|10:56:04|S|100|119.950000||
B|AVGO|20260129|10:56:04|S|10|321.415000||
B|CEG|20260129|10:56:04|S|4|286.540000||
B|EZA|20260129|10:56:04|S|50|78.130000||
B|FEED|20260129|10:56:04|S|5|3.720000||
B|MSFT|20260129|10:56:04|S|2|424.110000||
B|PDC|20260129|10:56:04|S|100|5.130000||
B|TSLA|20260129|10:56:04|S|11|415.719200||
B|VGZ|20260129|10:56:04|S|300|2.645000||
B|XENE|20260129|10:56:04|S|45|41.338800||
B|AFRM|20260129|10:56:05|S|100|62.240000||
B|AGQ|20260129|10:56:05|S|2|357.615000||
B|ARDX|20260129|10:56:05|S|5|7.750000||
B|GCTS|20260129|10:56:05|S|100|1.420000||
B|MSTR|20260129|10:56:05|S|15|143.428000||
B|NEM|20260129|10:56:05|S|5|124.240000||
B|NVDA|20260129|10:56:05|S|20|186.468000||
B|OKLO|20260129|10:56:05|S|50|84.057300||
B|SLV|20260129|10:56:05|S|10|99.928800||
B|SNDK|20260129|10:56:05|S|50|513.965000||
B|TSLA|20260129|10:56:05|S|6|415.878300||
B|AGQ|20260129|10:56:06|S|16|357.590000||
B|AMD|20260129|10:56:06|S|17|243.097500||
B|AMZN|20260129|10:56:06|S|18|237.220000||
B|APP|20260129|10:56:06|S|6|552.680000||
B|BFH|20260129|10:56:06|S|20|72.110000||
B|BIDU|20260129|10:56:06|S|100|153.770000||
B|BMNU|20260129|10:56:06|S|1|4.259700||
B|CSCO|20260129|10:56:06|S|25|77.830000||
B|GCTS|20260129|10:56:06|S|63|1.419900||
B|MSTR|20260129|10:56:06|S|5|143.557800||
B|MU|20260129|10:56:06|S|247|421.960000||
B|ORCL|20260129|10:56:06|S|27|164.400000||
B|RCL|20260129|10:56:06|S|1|338.080000||
B|SOXL|20260129|10:56:06|S|100|63.865900||
B|TSLQ|20260129|10:56:06|S|100|20.685000||
B|AMD|20260129|10:56:07|S|23|243.220000||
B|AMD|20260129|10:56:07|S|91|243.195800||
B|AVGO|20260129|10:56:07|S|1|321.770000||
B|CRCL|20260129|10:56:07|S|5|66.306600||
B|LAR|20260129|10:56:07|E|67|7.218700||
B|NBXG|20260129|10:56:07|S|97|14.246400||
B|PRIM|20260129|10:56:07|S|1|147.495000||
B|SPY|20260129|10:56:07|S|1|686.050700||
B|SPY|20260129|10:56:07|S|1|686.050700||
B|SPY|20260129|10:56:07|S|2|686.061500||
B|STIM|20260129|10:56:07|S|1100|2.070000||
B|TAK|20260129|10:56:07|S|100|17.165000||
B|TSLA|20260129|10:56:07|S|50|415.839500||
B|VRT|20260129|10:56:07|S|31|187.470000||
B|ZTS|20260129|10:56:07|S|100|122.823900||
B|AMD|20260129|10:56:08|S|97|243.370000||
B|AVGO|20260129|10:56:08|S|6|321.785000||
B|GCTS|20260129|10:56:08|S|250|1.419700||
B|INTC|20260129|10:56:08|S|1400|47.245000||
B|MSFT|20260129|10:56:08|S|5|424.080000||
B|NVDA|20260129|10:56:08|S|46|186.587800||
B|QQQI|20260129|10:56:08|S|13|53.635000||
B|SHV|20260129|10:56:08|S|20|110.410000||
B|AGQ|20260129|10:56:09|S|15|357.250000||
B|ARM|20260129|10:56:09|S|100|104.610000||
B|CAT|20260129|10:56:09|S|28|650.500000||
B|EXAS|20260129|10:56:09|S|13|102.175000||
B|GCTS|20260129|10:56:09|S|1|1.419900||
B|GOOG|20260129|10:56:09|S|41|328.257800||
B|HOOD|20260129|10:56:09|S|5|99.960000||
B|IREN|20260129|10:56:09|S|17|57.189100||
B|META|20260129|10:56:09|S|5|715.240000||
B|PLTR|20260129|10:56:09|S|14|148.092200||
B|QQQI|20260129|10:56:09|S|3|53.639300||
B|RNA|20260129|10:56:09|S|3|72.459300||
B|TQQQ|20260129|10:56:09|S|30|53.399300||
B|TQQQ|20260129|10:56:09|S|347|53.399400||
B|AMD|20260129|10:56:10|S|5|243.574500||
B|AMZN|20260129|10:56:10|S|1200|237.312000||
B|AVGO|20260129|10:56:10|S|1|321.965000||
B|IAG|20260129|10:56:10|S|100|20.435000||
B|META|20260129|10:56:10|S|2|715.250000||
B|MGM|20260129|10:56:10|S|10|32.642800||
B|MSFT|20260129|10:56:10|S|2|424.100000||
B|MU|20260129|10:56:10|S|1|422.690000||
B|NIO|20260129|10:56:10|S|4|4.660700||
B|STRD|20260129|10:56:10|S|100|74.730000||
B|TQQQ|20260129|10:56:10|S|500|53.418000||
B|USAR|20260129|10:56:10|S|250|21.484900||
B|XP|20260129|10:56:10|S|14|19.920000||
B|XP|20260129|10:56:10|S|64|19.925000||
B|APLX|20260129|10:56:11|S|40|107.140000||
B|ASTS|20260129|10:56:11|S|86|114.980000||
B|AU|20260129|10:56:11|S|50|104.980000||
B|HIMS|20260129|10:56:11|S|300|28.659300||
B|HOOD|20260129|10:56:11|S|195|100.000000||
B|MSFT|20260129|10:56:11|S|18|424.140000||
B|PBR|20260129|10:56:11|S|1|15.465000||
B|SLV|20260129|10:56:11|S|10|99.938000||
B|SPY|20260129|10:56:11|S|20|686.310700||
B|STX|20260129|10:56:11|S|10|436.059000||
B|T|20260129|10:56:11|S|1|25.004500||
B|TQQQ|20260129|10:56:11|S|200|53.412000||
B|TSLA|20260129|10:56:11|S|34|416.056000||
B|WDC|20260129|10:56:11|S|70|270.800000||
B|AMD|20260129|10:56:12|S|50|243.516800||
B|AMZN|20260129|10:56:12|S|1|237.370000||
B|BITO|20260129|10:56:12|S|1|11.760000||
B|CFLT|20260129|10:56:12|S|100|30.505000||
B|CRWV|20260129|10:56:12|S|3|99.841500||
B|DQ|20260129|10:56:12|S|13|24.420000||
B|DQ|20260129|10:56:12|S|20|24.470000||
B|GOOG|20260129|10:56:12|S|248|328.127900||
B|LTM|20260129|10:56:12|S|7|64.480000||
B|NOW|20260129|10:56:12|S|200|114.080000||
B|PLTR|20260129|10:56:12|S|25|148.114600||
B|QQQ|20260129|10:56:12|S|1|619.630000||
B|SCHB|20260129|10:56:12|S|1|26.475000||
B|STRC|20260129|10:56:12|S|40|98.160000||
B|URA|20260129|10:56:12|S|1|56.950900||
B|BTU|20260129|10:56:13|S|5|34.311400||
B|NOW|20260129|10:56:13|S|120|114.230000||
B|NOW|20260129|10:56:13|S|120|114.230000||
B|PLTR|20260129|10:56:13|S|2|148.164600||
B|RIOT|20260129|10:56:13|S|300|16.145000||
B|RIOT|20260129|10:56:13|S|300|16.145000||
B|TSLA|20260129|10:56:13|S|7|416.103700||
B|XLK|20260129|10:56:13|S|100|143.805000||
B|XP|20260129|10:56:13|S|60|19.932700||
B|AMD|20260129|10:56:14|S|2|243.447900||
B|AMKR|20260129|10:56:14|S|300|49.090000||
B|JMIA|20260129|10:56:14|S|376|13.308300||
B|LITE|20260129|10:56:14|S|20|367.791000||
B|META|20260129|10:56:14|S|7|715.240000||
B|OKLO|20260129|10:56:14|S|15|84.430000||
B|OKLO|20260129|10:56:14|S|50|84.370000||
B|OKLO|20260129|10:56:14|S|1000|84.430000||
B|ORCX|20260129|10:56:14|S|5|11.998000||
B|QQQ|20260129|10:56:14|S|360|619.640000||
B|RIOT|20260129|10:56:14|S|300|16.145000||
B|RIOT|20260129|10:56:14|S|300|16.149300||
B|SATL|20260129|10:56:14|S|616|5.244500||
B|TQQQ|20260129|10:56:14|S|15|53.428000||
B|TQQQ|20260129|10:56:14|S|200|53.429300||
B|TSLA|20260129|10:56:14|S|95|416.158300||
B|UUUU|20260129|10:56:14|S|21|23.370000||
B|ASTX|20260129|10:56:15|S|92|89.770000||
B|BMNU|20260129|10:56:15|S|100|4.265000||
B|CLS|20260129|10:56:15|S|5|290.140000||
B|CLSK|20260129|10:56:15|S|100|12.190000||
B|CRDO|20260129|10:56:15|S|5|124.214100||
B|GCTS|20260129|10:56:15|S|217|1.419900||
B|META|20260129|10:56:15|S|20|715.120000||
B|MSFT|20260129|10:56:15|S|1|424.120000||
B|MU|20260129|10:56:15|S|10|422.942600||
B|OKLO|20260129|10:56:15|S|100|84.430000||
B|OKLO|20260129|10:56:15|S|200|84.470000||
B|OKLO|20260129|10:56:15|S|1000|84.470000||
B|ORCL|20260129|10:56:15|S|40|164.570000||
B|RBLX|20260129|10:56:15|S|1|73.025000||
B|SBUX|20260129|10:56:15|S|100|93.720000||
B|SOXX|20260129|10:56:15|S|57|350.208300||
B|TSLA|20260129|10:56:15|S|100|416.187800||
B|Z|20260129|10:56:15|S|100|65.735000||
B|AGQ|20260129|10:56:16|S|7|356.880000||
B|ASTS|20260129|10:56:16|S|100|115.000000||
B|CRCL|20260129|10:56:16|S|100|66.330000||
B|ERIC|20260129|10:56:16|S|9|10.800000||
B|FEED|20260129|10:56:16|S|1|3.729800||
B|INTC|20260129|10:56:16|S|102|47.290000||
B|IONQ|20260129|10:56:16|S|100|42.400000||
B|MU|20260129|10:56:16|S|2|422.890000||
B|NGD|20260129|10:56:16|S|1000|11.599300||
B|RIOT|20260129|10:56:16|S|100|16.149300||
B|SGOV|20260129|10:56:16|S|15|100.650000||
B|SMCI|20260129|10:56:16|S|50|29.413300||
B|SNDK|20260129|10:56:16|S|10|515.840000||
B|SOUN|20260129|10:56:16|S|5|9.095500||
B|TQQQ|20260129|10:56:16|S|10|53.418000||
B|TSLA|20260129|10:56:16|S|100|416.228000||
B|AMD|20260129|10:56:17|S|100|243.486500||
B|CRWV|20260129|10:56:17|S|10|99.740000||
B|CRWV|20260129|10:56:17|S|10|99.770000||
B|DUO|20260129|10:56:17|S|200|1.740000||
B|GEV|20260129|10:56:17|S|1|687.420000||
B|GNRC|20260129|10:56:17|S|6|167.670000||
B|INTC|20260129|10:56:17|S|200|47.299300||
B|MU|20260129|10:56:17|S|5|422.995800||
B|ONTO|20260129|10:56:17|S|5|207.040000||
B|ORCL|20260129|10:56:17|S|1|164.579500||
B|PLTR|20260129|10:56:17|S|40|148.179000||
B|QQQ|20260129|10:56:17|S|65|619.692500||
B|RKLB|20260129|10:56:17|S|6|83.615000||
B|SOXL|20260129|10:56:17|S|50|64.109100||
B|TEL|20260129|10:56:17|S|2|223.761000||
B|TQQQ|20260129|10:56:17|S|300|53.428200||
B|TSLA|20260129|10:56:17|S|50|416.227800||
B|UGL|20260129|10:56:17|S|5|79.228800||
B|ZM|20260129|10:56:17|S|11|90.500000||
B|AMRX|20260129|10:56:18|S|187|13.965000||
B|EIX|20260129|10:56:18|S|50|62.245000||
B|FEED|20260129|10:56:18|S|71|3.710000||
B|GAP|20260129|10:56:18|S|10|27.270000||
B|JMIA|20260129|10:56:18|S|50|13.308300||
B|JMIA|20260129|10:56:18|S|149|13.308300||
B|META|20260129|10:56:18|S|1|715.350000||
B|MSFT|20260129|10:56:18|S|4|424.040000||
B|MSFT|20260129|10:56:18|S|6|424.050000||
B|MSFT|20260129|10:56:18|S|10|424.040000||
B|NFLX|20260129|10:56:18|S|8|82.729300||
B|QQQI|20260129|10:56:18|S|50|53.649300||
B|SPY|20260129|10:56:18|S|1|686.395000||
B|TSLL|20260129|10:56:18|S|1000|16.035000||
B|ARM|20260129|10:56:19|S|4|104.580000||
B|BIL|20260129|10:56:19|S|6000|91.630000||
B|BMNU|20260129|10:56:19|S|100|4.265000||
B|CRWV|20260129|10:56:19|S|89|99.740000||
B|EOSE|20260129|10:56:19|S|250|15.615000||
B|INTC|20260129|10:56:19|S|200|47.295000||
B|INTC|20260129|10:56:19|S|400|47.295000||
B|IONQ|20260129|10:56:19|S|4|42.410000||
B|JOBY|20260129|10:56:19|S|100|10.945000||
B|META|20260129|10:56:19|S|1|715.337700||
B|META|20260129|10:56:19|S|2|715.700000||
B|MSFT|20260129|10:56:19|S|1|424.040000||
B|MSFT|20260129|10:56:19|S|10|424.040000||
B|MSFT|20260129|10:56:19|S|10|424.060000||
B|NBIS|20260129|10:56:19|S|79|91.670000||
B|ORCL|20260129|10:56:19|S|5|164.518500||
B|ORCL|20260129|10:56:19|S|10|164.518500||
B|RDW|20260129|10:56:19|S|170|12.395000||
B|SLV|20260129|10:56:19|S|20|99.732100||
B|TQQQ|20260129|10:56:19|S|300|53.455000||
B|UVIX|20260129|10:56:19|S|500|6.295000||
B|AMD|20260129|10:56:20|S|15|243.480500||
B|CRCG|20260129|10:56:20|S|400|1.729700||
B|CRWV|20260129|10:56:20|S|3|99.740000||
B|CRWV|20260129|10:56:20|S|26|99.780000||
B|FEED|20260129|10:56:20|S|1|3.689700||
B|FEED|20260129|10:56:20|S|2|3.689700||
B|KRMN|20260129|10:56:20|S|17|110.250000||
B|META|20260129|10:56:20|S|1|715.840000||
B|MRAL|20260129|10:56:20|S|100|5.052900||
B|NBIS|20260129|10:56:20|S|3|91.660000||
B|ORCL|20260129|10:56:20|S|44|164.490000||
B|PLUG|20260129|10:56:20|S|3900|2.328100||
B|SIL|20260129|10:56:20|S|1|107.312500||
B|TQQQ|20260129|10:56:20|S|8|53.469300||
B|TSLA|20260129|10:56:20|S|1|416.200000||
B|TSLA|20260129|10:56:20|S|25|416.278200||
B|JOBY|20260129|10:56:21|S|200|10.949300||
B|MSTR|20260129|10:56:21|S|5|143.748000||
B|MU|20260129|10:56:21|S|6|422.910000||
B|ONTO|20260129|10:56:21|S|9|207.300000||
B|PYPL|20260129|10:56:21|S|2|52.979300||
B|SLV|20260129|10:56:21|S|99|99.769100||
B|TXT|20260129|10:56:21|S|29|87.710000||
B|ZS|20260129|10:56:21|S|40|199.550000||
B|ZS|20260129|10:56:21|S|40|199.570000||
B|FEED|20260129|10:56:22|S|1|3.600000||
B|FEED|20260129|10:56:22|S|1|3.610000||
B|FEED|20260129|10:56:22|S|1|3.640000||
B|FEED|20260129|10:56:22|S|1|3.640000||
B|FEED|20260129|10:56:22|S|1|3.650000||
B|FEED|20260129|10:56:22|S|1|3.650000||
B|FEED|20260129|10:56:22|S|2|3.640000||
B|FEED|20260129|10:56:22|S|2|3.660000||
B|FEED|20260129|10:56:22|S|2|3.660000||
B|FEED|20260129|10:56:22|S|5|3.580000||
B|FEED|20260129|10:56:22|S|10|3.600000||
B|FEED|20260129|10:56:22|S|10|3.610000||
B|FEED|20260129|10:56:22|S|15|3.630000||
B|FEED|20260129|10:56:22|S|41|3.660000||
B|FEED|20260129|10:56:22|S|50|3.640000||
B|GDS|20260129|10:56:22|S|96|45.820000||
B|GLOB|20260129|10:56:22|S|1|65.820000||
B|META|20260129|10:56:22|S|40|716.214000||
B|MSFT|20260129|10:56:22|S|5|424.010000||
B|NBIS|20260129|10:56:22|S|27|91.790000||
B|PALL|20260129|10:56:22|S|7|179.340000||
B|SCCO|20260129|10:56:22|S|6|201.420000||
B|SLV|20260129|10:56:22|S|100|99.769100||
B|STNE|20260129|10:56:22|S|10|16.410900||
B|ACHR/WS|20260129|10:56:23|E|250|1.166500||
B|BRK/B|20260129|10:56:23|S|2|476.090000||
B|CDE|20260129|10:56:23|S|4|23.635000||
B|CVNA|20260129|10:56:23|S|10|425.610000||
B|CVNA|20260129|10:56:23|S|25|425.201000||
B|CVNA|20260129|10:56:23|S|29|424.850000||
B|CVNA|20260129|10:56:23|S|500|425.400000||
B|CVNA|20260129|10:56:23|S|600|425.130000||
B|GCTS|20260129|10:56:23|S|800|1.429800||
B|HL|20260129|10:56:23|S|100|25.505000||
B|HUN|20260129|10:56:23|S|136|10.938400||
B|INOD|20260129|10:56:23|S|11|61.435000||
B|IREN|20260129|10:56:23|S|10|57.338800||
B|IREN|20260129|10:56:23|S|100|57.358800||
B|MU|20260129|10:56:23|S|5|423.194800||
B|MU|20260129|10:56:23|S|20|423.180000||
B|MU|20260129|10:56:23|S|25|423.194800||
B|SUPX|20260129|10:56:23|S|250|18.340000||
B|TE|20260129|10:56:23|S|260|8.489100||
B|TQQQ|20260129|10:56:23|S|1|53.469300||
B|TQQQ|20260129|10:56:23|S|25|53.489100||
B|TSLA|20260129|10:56:23|S|1|416.410400||
B|XYZ|20260129|10:56:23|S|14|62.360000||
B|AEVA|20260129|10:56:24|S|200|13.239100||
B|BABA|20260129|10:56:24|S|3|172.450000||
B|CATX|20260129|10:56:24|S|100|2.980000||
B|CRESY|20260129|10:56:24|S|300|13.400000||
B|EQX|20260129|10:56:24|S|100|15.825000||
B|EZA|20260129|10:56:24|S|50|78.235000||
B|IBIT|20260129|10:56:24|S|100|48.117500||
B|INTC|20260129|10:56:24|S|28|47.359200||
B|JOBY|20260129|10:56:24|S|25|10.949300||
B|MSFT|20260129|10:56:24|E|10|424.070000||
B|MU|20260129|10:56:24|S|1|423.365600||
B|NGD|20260129|10:56:24|S|50|11.639400||
B|NVDA|20260129|10:56:24|S|100|186.647500||
B|OKLO|20260129|10:56:24|S|100|84.360000||
B|OKLO|20260129|10:56:24|S|200|84.356800||
B|PLTR|20260129|10:56:24|S|8|148.319100||
B|SVM|20260129|10:56:24|S|100|11.790000||
B|T|20260129|10:56:24|S|20|25.015000||
B|TLT|20260129|10:56:24|S|600|87.515000||
B|TQQQ|20260129|10:56:24|S|200|53.502000||
B|TSLA|20260129|10:56:24|S|1|416.449500||
B|VOO|20260129|10:56:24|S|31|631.433500||
B|AMD|20260129|10:56:25|S|10|243.404400||
B|CPNG|20260129|10:56:25|S|860|19.877300||
B|GOOGL|20260129|10:56:25|S|200|328.085000||
B|LITE|20260129|10:56:25|S|2|368.321600||
B|META|20260129|10:56:25|S|20|716.380000||
B|MSFT|20260129|10:56:25|S|16|424.040000||
B|MSFT|20260129|10:56:25|S|20|424.040000||
B|MUU|20260129|10:56:25|S|21|211.435000||
B|NOW|20260129|10:56:25|S|100|114.290000||
B|PLTR|20260129|10:56:25|S|15|148.279000||
B|QQQ|20260129|10:56:25|S|39|619.879000||
B|QQQ|20260129|10:56:25|S|79|619.880000||
B|SLV|20260129|10:56:25|S|200|100.046600||
B|SPY|20260129|10:56:25|S|50|686.605000||
B|TQQQ|20260129|10:56:25|S|20|53.489300||
B|VGT|20260129|10:56:25|S|1|745.642000||
B|VT|20260129|10:56:25|S|24|145.177400||
B|ZS|20260129|10:56:25|S|1|199.404000||
B|CRWV|20260129|10:56:26|S|50|99.840000||
B|CRWV|20260129|10:56:26|S|100|99.860000||
B|ENPH|20260129|10:56:26|S|93|37.265000||
B|IMSR|20260129|10:56:26|S|220|9.520000||
B|IMSR|20260129|10:56:26|S|1574|9.520000||
B|OKLO|20260129|10:56:26|S|41|84.490000||
B|PLTR|20260129|10:56:26|S|100|148.258500||
B|PLTR|20260129|10:56:26|S|100|148.260000||
B|RBRK|20260129|10:56:26|S|3|57.980000||
B|RGTI|20260129|10:56:26|S|1600|19.948000||
B|SCCO|20260129|10:56:26|S|100|202.070000||
B|SOXL|20260129|10:56:26|S|231|64.219500||
B|WBD|20260129|10:56:26|S|142|27.760000||
B|WBD|20260129|10:56:26|S|158|27.760000||
B|WBD|20260129|10:56:26|S|300|27.760000||
B|BE|20260129|10:56:27|S|20|152.500000||
B|CPNG|20260129|10:56:27|S|8|19.877300||
B|EXK|20260129|10:56:27|S|100|12.745000||
B|GLL|20260129|10:56:27|S|800|17.850000||
B|IAG|20260129|10:56:27|S|50|20.525000||
B|IAG|20260129|10:56:27|S|50|20.525000||
B|INTC|20260129|10:56:27|S|100|47.366700||
B|MAGS|20260129|10:56:27|S|100|65.059300||
B|NBIS|20260129|10:56:27|S|15|91.830600||
B|NVDA|20260129|10:56:27|S|8|186.657300||
B|OKLO|20260129|10:56:27|S|50|84.500000||
B|SLV|20260129|10:56:27|S|600|100.147000||
B|SNDK|20260129|10:56:27|S|4|516.931000||
B|TQQQ|20260129|10:56:27|S|1000|53.498000||
B|TSLA|20260129|10:56:27|S|40|416.568000||
B|UUUU|20260129|10:56:27|S|33|23.490000||
B|APH|20260129|10:56:28|S|5|146.520000||
B|BMNR|20260129|10:56:28|S|100|27.040000||
B|BMNU|20260129|10:56:28|S|60|4.279900||
B|CHTR|20260129|10:56:28|S|18|188.460500||
B|FEED|20260129|10:56:28|S|560|3.645000||
B|LMT|20260129|10:56:28|S|10|630.860000||
B|MSTR|20260129|10:56:28|S|7|143.748300||
B|MU|20260129|10:56:28|S|5|423.476600||
B|NGD|20260129|10:56:28|S|65|11.647400||
B|ORCL|20260129|10:56:28|S|100|164.598300||
B|PBR/A|20260129|10:56:28|S|11|14.420000||
B|PINS|20260129|10:56:28|S|12|22.277500||
B|QQQI|20260129|10:56:28|S|7|53.669300||
B|SMST|20260129|10:56:28|S|100|92.505200||
B|SNDK|20260129|10:56:28|S|20|517.310000||
B|TSLA|20260129|10:56:28|S|5|416.557600||
B|TSLA|20260129|10:56:28|S|40|416.568000||
B|WDC|20260129|10:56:28|S|100|271.480000||
B|AGQ|20260129|10:56:29|S|37|358.540000||
B|AGQ|20260129|10:56:29|S|89|358.611000||
B|CRS|20260129|10:56:29|S|1|313.810000||
B|MA|20260129|10:56:29|S|1|532.660000||
B|MSTR|20260129|10:56:29|S|20|143.698300||
B|NOW|20260129|10:56:29|S|3|114.310000||
B|PLUG|20260129|10:56:29|S|20|2.320000||
B|RIG|20260129|10:56:29|S|20|4.830000||
B|STUB|20260129|10:56:29|S|300|13.960000||
B|TFPM|20260129|10:56:29|S|20|37.620000||
B|TSLA|20260129|10:56:29|S|2|416.545900||
B|ZS|20260129|10:56:29|S|1|199.406200||
B|AGQ|20260129|10:56:30|S|25|358.771000||
B|EGO|20260129|10:56:30|S|100|47.355000||
B|MSFT|20260129|10:56:30|S|10|423.720000||
B|PLTR|20260129|10:56:30|S|300|148.309000||
B|SNDK|20260129|10:56:30|S|6|517.330000||
B|SOXL|20260129|10:56:30|S|8|64.279100||
B|TSLL|20260129|10:56:30|S|500|16.065000||
B|BMNR|20260129|10:56:31|S|10|27.069300||
B|BMNR|20260129|10:56:31|S|126|27.060000||
B|LAC|20260129|10:56:31|S|100|5.325000||
B|LITE|20260129|10:56:31|S|8|368.700000||
B|MARA|20260129|10:56:31|S|385|9.725000||
B|META|20260129|10:56:31|S|10|716.990000||
B|MSTR|20260129|10:56:31|S|3|143.700000||
B|SOXL|20260129|10:56:31|S|48|64.340000||
B|TSLA|20260129|10:56:31|S|25|416.615000||
B|WDC|20260129|10:56:31|S|5|271.550000||
B|AMD|20260129|10:56:32|S|1|243.266800||
B|BABA|20260129|10:56:32|S|100|172.660000||
B|BMNR|20260129|10:56:32|S|100|27.070000||
B|CLSK|20260129|10:56:32|S|100|12.205000||
B|FN|20260129|10:56:32|S|100|494.170000||
B|GOLD|20260129|10:56:32|S|98|53.510000||
B|IREN|20260129|10:56:32|S|20|57.416800||
B|MDB|20260129|10:56:32|S|3|366.140000||
B|META|20260129|10:56:32|S|9|716.996300||
B|MSTR|20260129|10:56:32|S|9|143.720000||
B|MU|20260129|10:56:32|S|3|423.370000||
B|MU|20260129|10:56:32|S|50|423.365600||
B|NVDX|20260129|10:56:32|S|2800|16.860000||
B|PRDO|20260129|10:56:32|S|3|31.420000||
B|RGTI|20260129|10:56:32|S|200|19.950000||
B|TQQQ|20260129|10:56:32|S|50|53.499300||
B|TQQQ|20260129|10:56:32|S|100|53.499300||
B|UAA|20260129|10:56:32|S|500|6.019300||
B|UNH|20260129|10:56:32|S|4|292.625000||
B|VERI|20260129|10:56:32|S|200|3.539100||
B|WDC|20260129|10:56:32|S|100|271.580000||
B|CONL|20260129|10:56:33|S|154|10.797500||
B|CRCG|20260129|10:56:33|S|400|1.730000||
B|FCX|20260129|10:56:33|S|3|63.768600||
B|IGPT|20260129|10:56:33|S|39|65.128300||
B|MU|20260129|10:56:33|S|275|423.510000||
B|OPEN|20260129|10:56:33|S|100|5.545000||
B|QQQ|20260129|10:56:33|S|200|619.930000||
B|QQQM|20260129|10:56:33|S|6|255.249100||
B|SER|20260129|10:56:33|S|100|3.450000||
B|TSLA|20260129|10:56:33|S|5|416.758200||
B|TSLQ|20260129|10:56:33|S|1|20.599900||
B|TSLQ|20260129|10:56:33|S|50|20.600000||
B|ASTS|20260129|10:56:34|S|100|115.670000||
B|BBAI|20260129|10:56:34|S|100|5.545000||
B|BBAI|20260129|10:56:34|S|300|5.549300||
B|BMNR|20260129|10:56:34|S|700|27.080000||
B|DASH|20260129|10:56:34|S|30|208.289200||
B|DXYZ|20260129|10:56:34|E|75|31.375400||
B|FEED|20260129|10:56:34|S|200|3.680000||
B|GOOGL|20260129|10:56:34|S|5|327.958100||
B|INOD|20260129|10:56:34|S|100|61.640000||
B|IREN|20260129|10:56:34|S|100|57.448800||
B|JMIA|20260129|10:56:34|S|100|13.345000||
B|MHO|20260129|10:56:34|S|20|132.640000||
B|MU|20260129|10:56:34|S|30|423.310000||
B|QQQ|20260129|10:56:34|S|40|619.960000||
B|RDW|20260129|10:56:34|S|200|12.435000||
B|RDW|20260129|10:56:34|S|400|12.437200||
B|SLV|20260129|10:56:34|S|50|100.145800||
B|SOXL|20260129|10:56:34|S|30|64.301000||
B|SOXL|20260129|10:56:34|S|35|64.315800||
B|SSO|20260129|10:56:34|S|66|58.427400||
B|TLT|20260129|10:56:34|S|53|87.520000||
B|XOM|20260129|10:56:34|S|90|139.947900||
B|ZS|20260129|10:56:34|S|40|199.710000||
B|ZS|20260129|10:56:34|S|40|199.710000||
B|ZS|20260129|10:56:34|S|40|199.800000||
B|ZS|20260129|10:56:34|S|80|199.800000||
B|AAPL|20260129|10:56:35|S|1|255.590000||
B|ASTS|20260129|10:56:35|S|100|115.680000||
B|AVGO|20260129|10:56:35|S|85|321.740000||
B|BCC|20260129|10:56:35|S|20|80.390000||
B|GDXJ|20260129|10:56:35|S|100|140.190000||
B|HYMC|20260129|10:56:35|S|100|45.200000||
B|NET|20260129|10:56:35|S|69|179.970000||
B|NET|20260129|10:56:35|S|100|179.971000||
B|NFLX|20260129|10:56:35|S|3|82.749300||
B|QQQM|20260129|10:56:35|S|3|255.230000||
B|RKLB|20260129|10:56:35|S|10|83.889500||
B|SLV|20260129|10:56:35|S|2|100.219100||
B|SLV|20260129|10:56:35|S|30|100.166000||
B|SPXL|20260129|10:56:35|S|1|222.772200||
B|UGL|20260129|10:56:35|S|100|79.530000||
B|WDCX|20260129|10:56:35|S|400|31.470000||
B|ZM|20260129|10:56:35|S|3|90.590000||
B|B|20260129|10:56:36|S|71|50.340000||
B|BILI|20260129|10:56:36|S|37|34.515000||
B|CRM|20260129|10:56:36|S|2|210.260000||
B|CRML|20260129|10:56:36|S|80|14.260000||
B|ETHE|20260129|10:56:36|S|200|23.075000||
B|IAG|20260129|10:56:36|S|50|20.487400||
B|IAU|20260129|10:56:36|S|3|97.801000||
B|KTOS|20260129|10:56:36|S|100|108.650000||
B|KTOS|20260129|10:56:36|S|200|108.599800||
B|MAGS|20260129|10:56:36|S|600|65.045000||
B|META|20260129|10:56:36|S|80|716.930000||
B|META|20260129|10:56:36|S|526|716.930000||
B|OKLO|20260129|10:56:36|S|200|84.560000||
B|PGY|20260129|10:56:36|S|100|19.787500||
B|RR|20260129|10:56:36|S|140|4.299300||
B|SMCI|20260129|10:56:36|S|10|29.428500||
B|SMR|20260129|10:56:36|S|1|18.409700||
B|SOXL|20260129|10:56:36|S|50|64.259300||
B|TQQQ|20260129|10:56:36|S|5|53.495000||
B|TQQQ|20260129|10:56:36|S|20|53.485000||
B|V|20260129|10:56:36|S|20|327.375000||
B|AMC|20260129|10:56:37|S|10|1.420000||
B|CLSK|20260129|10:56:37|S|100|12.195000||
B|CRWD|20260129|10:56:37|S|5|433.495000||
B|GDXJ|20260129|10:56:37|S|70|140.240000||
B|GOOGL|20260129|10:56:37|S|2|327.928500||
B|MDB|20260129|10:56:37|S|38|366.920000||
B|MU|20260129|10:56:37|S|100|423.320000||
B|OKLO|20260129|10:56:37|S|19|84.520000||
B|OKLO|20260129|10:56:37|S|81|84.520000||
B|ORCL|20260129|10:56:37|S|8|164.545000||
B|PLTR|20260129|10:56:37|S|5|148.228600||
B|RKLB|20260129|10:56:37|S|2|83.860000||
B|SLV|20260129|10:56:37|S|5|100.189100||
B|SLV|20260129|10:56:37|S|50|100.185900||
B|TSLA|20260129|10:56:37|S|1|416.338200||
B|WDC|20260129|10:56:37|S|50|271.470000||
B|WDC|20260129|10:56:37|S|50|271.480000||
B|WDC|20260129|10:56:37|S|100|271.740000||
B|ZS|20260129|10:56:37|S|40|199.800000||
B|ZS|20260129|10:56:37|S|40|199.800000||
B|ZS|20260129|10:56:37|S|40|199.800000||
B|ZS|20260129|10:56:37|S|40|199.800000||
B|ATCX|20260129|10:56:38|E|1|8.700000||
B|CRDO|20260129|10:56:38|S|1|124.496600||
B|IBM|20260129|10:56:38|S|500|310.790000||
B|INTC|20260129|10:56:38|S|100|47.360000||
B|LRCX|20260129|10:56:38|S|20|239.050000||
B|MU|20260129|10:56:38|S|1|423.430000||
B|NFLX|20260129|10:56:38|S|10|82.759300||
B|PAAS|20260129|10:56:38|S|3|61.530000||
B|PLTR|20260129|10:56:38|S|100|148.228800||
B|PLTR|20260129|10:56:38|S|147|148.215000||
B|RGTI|20260129|10:56:38|S|50|19.950000||
B|SBUX|20260129|10:56:38|S|2|93.540000||
B|TQQQ|20260129|10:56:38|S|100|53.495000||
B|TTWO|20260129|10:56:38|S|9|237.180000||
B|WDC|20260129|10:56:38|S|2|271.680000||
B|ZS|20260129|10:56:38|S|18|199.800000||
B|ZS|20260129|10:56:38|S|40|199.800000||
B|ZS|20260129|10:56:38|S|40|199.800000||
B|ZS|20260129|10:56:38|S|40|199.800000||
B|ZS|20260129|10:56:38|S|40|199.800000||
B|ZS|20260129|10:56:38|S|40|199.800000||
B|ZS|20260129|10:56:38|S|40|199.800000||
B|ZS|20260129|10:56:38|S|40|199.800000||
B|ZS|20260129|10:56:38|S|40|199.800000||
B|ZS|20260129|10:56:38|S|40|199.800000||
B|ZS|20260129|10:56:38|S|40|199.800000||
B|ZS|20260129|10:56:38|S|40|199.800000||
B|ZS|20260129|10:56:38|S|40|199.800000||
B|ZS|20260129|10:56:38|S|40|199.800000||
B|ZS|20260129|10:56:38|S|40|199.800000||
B|ZS|20260129|10:56:38|S|40|199.800000||
B|ZS|20260129|10:56:38|S|40|199.800000||
B|ZS|20260129|10:56:38|S|40|199.800000||
B|ZS|20260129|10:56:38|S|40|199.800000||
B|ZS|20260129|10:56:38|S|40|199.800000||
B|ZS|20260129|10:56:38|S|40|199.800000||
B|ZS|20260129|10:56:38|S|40|199.800000||
B|ZS|20260129|10:56:38|S|40|199.800000||
B|CRM|20260129|10:56:39|S|100|210.300000||
B|CRSP|20260129|10:56:39|S|60|53.120000||
B|CRWV|20260129|10:56:39|S|100|99.930000||
B|FUTU|20260129|10:56:39|S|100|166.090000||
B|GOOG|20260129|10:56:39|S|9|328.177400||
B|KITT|20260129|10:56:39|E|100|1.038000||
B|KMI|20260129|10:56:39|S|165|30.229300||
B|NLR|20260129|10:56:39|S|50|154.140000||
B|PSLV|20260129|10:56:39|S|200|34.159000||
B|RDW|20260129|10:56:39|S|22|12.389600||
B|RKLB|20260129|10:56:39|S|45|83.860000||
B|TSLA|20260129|10:56:39|S|1|416.310000||
B|TSLA|20260129|10:56:39|S|7|416.367500||
B|UVIX|20260129|10:56:39|S|4|6.232900||
B|AES|20260129|10:56:40|S|5|14.719300||
B|AGQ|20260129|10:56:40|S|32|359.150000||
B|CLSK|20260129|10:56:40|S|200|12.200000||
B|COPX|20260129|10:56:40|S|1|91.930000||
B|COPX|20260129|10:56:40|S|10|91.945000||
B|HMY|20260129|10:56:40|S|236|23.880000||
B|HMY|20260129|10:56:40|S|240|23.872800||
B|HMY|20260129|10:56:40|S|500|23.880000||
B|HMY|20260129|10:56:40|S|628|23.889100||
B|IREN|20260129|10:56:40|S|10|57.340300||
B|MSFL|20260129|10:56:40|S|50|20.270000||
B|MUU|20260129|10:56:40|S|1|211.100000||
B|ORCL|20260129|10:56:40|S|18|164.565000||
B|QQQ|20260129|10:56:40|S|7|619.855000||
B|SOXL|20260129|10:56:40|S|1|64.229100||
B|STM|20260129|10:56:40|S|1|27.686500||
B|TSLA|20260129|10:56:40|S|40|416.120000||
B|TSLA|20260129|10:56:40|S|360|416.120000||
B|BMNR|20260129|10:56:41|S|50|27.089300||
B|DUOL|20260129|10:56:41|S|2|138.705000||
B|GCTS|20260129|10:56:41|S|1053|1.429800||
B|GLNG|20260129|10:56:41|S|20|40.865000||
B|GOOG|20260129|10:56:41|S|5|328.219500||
B|GOOG|20260129|10:56:41|S|100|328.219500||
B|HIMS|20260129|10:56:41|S|100|28.709100||
B|MSTX|20260129|10:56:41|S|4|3.229900||
B|NVTS|20260129|10:56:41|S|7400|9.115000||
B|ORCL|20260129|10:56:41|S|3|164.617500||
B|QQQ|20260129|10:56:41|S|1|619.980000||
B|RMD|20260129|10:56:41|S|25|258.477000||
B|SKE|20260129|10:56:41|S|100|32.940000||
B|SLV|20260129|10:56:41|S|5|100.177500||
B|SNDK|20260129|10:56:41|S|10|517.070000||
B|SOXL|20260129|10:56:41|S|20|64.220900||
B|TE|20260129|10:56:41|S|100|8.477500||
B|WHD|20260129|10:56:41|S|10|56.030000||
B|ASTS|20260129|10:56:42|S|100|115.630000||
B|EOSE|20260129|10:56:42|S|5|15.607200||
B|FETH|20260129|10:56:42|S|1|28.155500||
B|FNV|20260129|10:56:42|S|15|258.820000||
B|HMY|20260129|10:56:42|S|100|23.900000||
B|META|20260129|10:56:42|S|1|716.970000||
B|MU|20260129|10:56:42|S|50|423.333300||
B|NBIS|20260129|10:56:42|S|100|91.850000||
B|NVDA|20260129|10:56:42|S|400|186.672300||
B|NVMI|20260129|10:56:42|S|2|478.780000||
B|ORCL|20260129|10:56:42|S|1|164.617800||
B|PLTR|20260129|10:56:42|S|114|148.243200||
B|WDC|20260129|10:56:42|S|1|271.560000||
B|AGQ|20260129|10:56:43|S|10|359.250000||
B|ARM|20260129|10:56:43|S|10|104.740000||
B|BTG|20260129|10:56:43|S|100|5.445000||
B|DHI|20260129|10:56:43|S|1|150.917500||
B|FCX|20260129|10:56:43|S|10|63.807500||
B|IONQ|20260129|10:56:43|S|100|42.460000||
B|IONQ|20260129|10:56:43|S|100|42.460000||
B|RUM|20260129|10:56:43|S|26|5.770000||
B|SNDK|20260129|10:56:43|S|1|517.060000||
B|SOXX|20260129|10:56:43|S|10|350.479500||
B|UGL|20260129|10:56:43|S|100|79.439100||
B|URA|20260129|10:56:43|S|25|57.078800||
B|XOM|20260129|10:56:43|S|30|139.929000||
B|AMD|20260129|10:56:44|S|50|243.260000||
B|APLD|20260129|10:56:44|S|20|37.470000||
B|AVGO|20260129|10:56:44|S|2|321.740000||
B|BMNU|20260129|10:56:44|S|20|4.299900||
B|MELI|20260129|10:56:44|S|5|2234.550000||
B|QBTS|20260129|10:56:44|S|100|22.950000||
B|SLV|20260129|10:56:44|S|20|100.139300||
B|APH|20260129|10:56:45|S|75|146.470000||
B|APLD|20260129|10:56:45|S|15|37.473000||
B|BBAI|20260129|10:56:45|S|100|5.548200||
B|COF|20260129|10:56:45|S|1|219.830000||
B|FCX|20260129|10:56:45|S|8|63.798800||
B|FCX|20260129|10:56:45|S|100|63.798800||
B|GLDM|20260129|10:56:45|S|100|102.773500||
B|GOOGL|20260129|10:56:45|S|6|328.047600||
B|GOOGL|20260129|10:56:45|S|11|328.037800||
B|HUT|20260129|10:56:45|S|100|60.050000||
B|MSTY|20260129|10:56:45|S|10|26.268000||
B|NIO|20260129|10:56:45|S|400|4.675000||
B|ON|20260129|10:56:45|S|100|61.830000||
B|PAAS|20260129|10:56:45|S|25|61.550000||
B|PBR|20260129|10:56:45|S|1000|15.450000||
B|SLV|20260129|10:56:45|S|90|100.179000||
B|TSLA|20260129|10:56:45|S|100|416.184600||
B|ZONE|20260129|10:56:45|S|200|0.355500||
B|AMD|20260129|10:56:46|S|8|243.270000||
B|COPX|20260129|10:56:46|S|200|91.905000||
B|DAL|20260129|10:56:46|S|10|64.815000||
B|GOOG|20260129|10:56:46|S|100|328.295400||
B|INTC|20260129|10:56:46|S|25|47.345000||
B|MU|20260129|10:56:46|S|100|423.140000||
B|PLTR|20260129|10:56:46|S|2|148.290000||
B|SGN|20260129|10:56:46|E|3900|0.327600||
B|TSLA|20260129|10:56:46|S|100|416.280000||
B|UPRO|20260129|10:56:46|S|1|116.959300||
B|XLE|20260129|10:56:46|S|1000|50.850000||
B|ZM|20260129|10:56:46|S|3|90.705000||
B|ATR|20260129|10:56:47|S|10|123.370000||
B|CLSK|20260129|10:56:47|S|400|12.205000||
B|CRDO|20260129|10:56:47|S|10|124.496600||
B|FEED|20260129|10:56:47|S|100|3.659700||
B|GDXU|20260129|10:56:47|S|1|428.230000||
B|IONQ|20260129|10:56:47|S|87|42.500000||
B|IONQ|20260129|10:56:47|S|100|42.490000||
B|OIH|20260129|10:56:47|S|5|350.040000||
B|PLUG|20260129|10:56:47|S|30|2.320000||
B|USAR|20260129|10:56:47|S|1|21.567200||
B|VTI|20260129|10:56:47|S|2|338.666500||
B|AU|20260129|10:56:48|S|10|105.670000||
B|CRCL|20260129|10:56:48|S|5|66.310000||
B|FEED|20260129|10:56:48|S|100|3.660000||
B|HIMS|20260129|10:56:48|S|500|28.699100||
B|HYMC|20260129|10:56:48|S|200|45.200000||
B|HYMC|20260129|10:56:48|S|400|45.194100||
B|KHC|20260129|10:56:48|S|1|23.285000||
B|MSFT|20260129|10:56:48|S|5|423.870000||
B|NOW|20260129|10:56:48|S|5|114.270000||
B|OKLO|20260129|10:56:48|S|100|84.580000||
B|QTI|20260129|10:56:48|S|6|5.775000||
B|SOXL|20260129|10:56:48|S|100|64.250000||
B|TSLA|20260129|10:56:48|S|9|416.279200||
B|TSLL|20260129|10:56:48|S|200|16.035000||
B|AVGO|20260129|10:56:49|S|12|321.790000||
B|BMNU|20260129|10:56:49|S|275|4.300000||
B|BRK/B|20260129|10:56:49|S|4|475.980000||
B|CFLT|20260129|10:56:49|S|100|30.499300||
B|FEED|20260129|10:56:49|S|1|3.659800||
B|INTC|20260129|10:56:49|S|3|47.335000||
B|IWM|20260129|10:56:49|S|46|260.617200||
B|KTOS|20260129|10:56:49|S|100|108.590000||
B|QQQ|20260129|10:56:49|S|100|619.975000||
B|SAP|20260129|10:56:49|S|10|197.000000||
B|SETM|20260129|10:56:49|S|600|37.110000||
B|SMCL|20260129|10:56:49|E|4|4.365800||
B|SMH|20260129|10:56:49|S|10|405.975000||
B|SNAP|20260129|10:56:49|S|5|7.189300||
B|STRD|20260129|10:56:49|S|8|74.380000||
B|V|20260129|10:56:49|S|2|327.320000||
B|BBOT|20260129|10:56:50|S|2|12.860000||
B|BLTE|20260129|10:56:50|S|100|162.830000||
B|CRWD|20260129|10:56:50|S|3|433.825000||
B|DUOL|20260129|10:56:50|S|4|138.710000||
B|GOOGL|20260129|10:56:50|S|5|328.038300||
B|KHC|20260129|10:56:50|S|100|23.285000||
B|KHC|20260129|10:56:50|S|100|23.285000||
B|MSTR|20260129|10:56:50|S|20|143.730000||
B|MSTU|20260129|10:56:50|S|150|6.999300||
B|MU|20260129|10:56:50|S|100|422.830500||
B|PLTK|20260129|10:56:50|S|400|3.615000||
B|SATS|20260129|10:56:50|S|6|122.750000||
B|TQQQ|20260129|10:56:50|S|20|53.505900||
B|TSLA|20260129|10:56:50|S|10|416.295900||
B|TSLA|20260129|10:56:50|S|48|416.275000||
B|TTAN|20260129|10:56:50|S|20|84.170000||
B|UAMY|20260129|10:56:50|S|350|8.067600||
B|WMT|20260129|10:56:50|S|42|117.030000||
B|AAOI|20260129|10:56:51|S|130|37.968400||
B|AMPX|20260129|10:56:51|S|75|12.690000||
B|BBAI|20260129|10:56:51|S|400|5.545000||
B|BBD|20260129|10:56:51|S|100|4.070000||
B|BMNU|20260129|10:56:51|S|99|4.299700||
B|CRWV|20260129|10:56:51|S|100|100.120000||
B|DXYZ|20260129|10:56:51|S|1|31.510000||
B|GOOGL|20260129|10:56:51|S|100|328.038300||
B|MU|20260129|10:56:51|S|100|422.814500||
B|PANW|20260129|10:56:51|S|1|172.172700||
B|PLTR|20260129|10:56:51|S|5|148.305000||
B|PPLT|20260129|10:56:51|S|30|233.210000||
B|RSP|20260129|10:56:51|S|100|197.860000||
B|SLB|20260129|10:56:51|S|30|48.949300||
B|SNXX|20260129|10:56:51|S|2|29.930000||
B|SPYM|20260129|10:56:51|S|2|80.795900||
B|TQQQ|20260129|10:56:51|S|100|53.525000||
B|TSLA|20260129|10:56:51|S|15|416.305000||
B|BRK/B|20260129|10:56:52|S|3|475.930000||
B|BTU|20260129|10:56:52|S|5|34.353600||
B|DRI|20260129|10:56:52|S|10|200.150000||
B|EPD|20260129|10:56:52|S|200|34.005000||
B|NFLX|20260129|10:56:52|S|15|82.817900||
B|ORCL|20260129|10:56:52|S|60|164.670000||
B|PANW|20260129|10:56:52|S|100|172.210000||
B|PLUG|20260129|10:56:52|S|10|2.330000||
B|SLV|20260129|10:56:52|S|50|100.239200||
B|TMO|20260129|10:56:52|S|10|585.855000||
B|TMO|20260129|10:56:52|S|20|586.300000||
B|TSLA|20260129|10:56:52|S|1|416.367800||
B|XOM|20260129|10:56:52|S|50|139.795000||
B|AGQ|20260129|10:56:53|S|100|358.900000||
B|EQX|20260129|10:56:53|S|100|15.865000||
B|GDS|20260129|10:56:53|S|3|45.900000||
B|GDS|20260129|10:56:53|S|18|45.890000||
B|META|20260129|10:56:53|S|40|717.620000||
B|MSTR|20260129|10:56:53|S|58|143.705000||
B|RGTI|20260129|10:56:53|S|100|19.995000||
B|RIOT|20260129|10:56:53|S|290|16.209300||
B|SMH|20260129|10:56:53|S|100|405.960000||
B|SNDK|20260129|10:56:53|S|3|517.040000||
B|SNDK|20260129|10:56:53|S|4|517.320000||
B|SOXS|20260129|10:56:53|S|100|1.910000||
B|TBBB|20260129|10:56:53|S|10|34.730000||
B|TSLA|20260129|10:56:53|S|3|416.397800||
B|TSLA|20260129|10:56:53|S|25|416.302200||
B|ZTS|20260129|10:56:53|S|8|123.068600||
B|BILI|20260129|10:56:54|S|100|34.550000||
B|BILI|20260129|10:56:54|S|300|34.540000||
B|BITF|20260129|10:56:54|S|1000|2.430000||
B|BMNU|20260129|10:56:54|S|700|4.300000||
B|BTG|20260129|10:56:54|S|100|5.445000||
B|FEED|20260129|10:56:54|S|800|3.670000||
B|GCTS|20260129|10:56:54|S|276|1.460000||
B|GTM|20260129|10:56:54|S|200|8.042700||
B|LITE|20260129|10:56:54|S|5|368.730000||
B|MELI|20260129|10:56:54|S|1|2235.860000||
B|MSFT|20260129|10:56:54|S|10|423.730000||
B|MSFT|20260129|10:56:54|S|140|423.690000||
B|MSTR|20260129|10:56:54|S|2|143.640000||
B|MSTR|20260129|10:56:54|S|2|143.648700||
B|RF|20260129|10:56:54|S|20|28.170700||
B|SMH|20260129|10:56:54|S|10|405.945000||
B|SOXX|20260129|10:56:54|S|15|350.460000||
B|STM|20260129|10:56:54|S|50|27.685000||
B|TECL|20260129|10:56:54|S|5|115.170000||
B|TQQQ|20260129|10:56:54|S|100|53.515000||
B|TSLA|20260129|10:56:54|S|30|416.348000||
B|UAMY|20260129|10:56:54|S|50|8.067500||
B|VLO|20260129|10:56:54|S|100|190.275000||
B|VLO|20260129|10:56:54|S|100|190.275000||
B|AMD|20260129|10:56:55|S|22|243.282500||
B|BABA|20260129|10:56:55|S|30|172.540000||
B|BMNR|20260129|10:56:55|S|45|27.079300||
B|EXK|20260129|10:56:55|S|100|12.690000||
B|JAAA|20260129|10:56:55|S|25|50.790000||
B|MU|20260129|10:56:55|S|1|422.946400||
B|NNOX|20260129|10:56:55|E|100|2.735000||
B|ORCL|20260129|10:56:55|S|80|164.640000||
B|QQQM|20260129|10:56:55|S|1|255.255800||
B|SER|20260129|10:56:55|S|100|3.430000||
B|SGOV|20260129|10:56:55|S|83|100.650000||
B|SLV|20260129|10:56:55|S|20|100.124200||
B|TSLA|20260129|10:56:55|S|20|416.368200||
B|USAR|20260129|10:56:55|S|100|21.588000||
B|BKKT|20260129|10:56:56|S|100|13.930000||
B|CVX|20260129|10:56:56|S|200|172.544700||
B|HYMC|20260129|10:56:56|S|8|45.120000||
B|INTC|20260129|10:56:56|S|5|47.333900||
B|MSFT|20260129|10:56:56|S|10|423.530000||
B|MU|20260129|10:56:56|S|2|422.975500||
B|MU|20260129|10:56:56|S|10|422.975500||
B|OXY|20260129|10:56:56|S|30|45.809300||
B|QQQ|20260129|10:56:56|S|2|619.940000||
B|RGTI|20260129|10:56:56|S|9|19.995000||
B|SMR|20260129|10:56:56|S|196|18.419700||
B|SOXX|20260129|10:56:56|S|80|350.460000||
B|UPST|20260129|10:56:56|S|100|41.845000||
B|VG|20260129|10:56:56|S|30|9.555000||
B|VT|20260129|10:56:56|S|1|145.155000||
B|WAY|20260129|10:56:56|S|400|26.770000||
B|ADI|20260129|10:56:57|S|5|310.640000||
B|B|20260129|10:56:57|S|1|50.282700||
B|BMNR|20260129|10:56:57|S|100|27.090000||
B|BRK/B|20260129|10:56:57|S|1|475.980000||
B|FEED|20260129|10:56:57|S|100|3.680000||
B|GCTS|20260129|10:56:57|S|5|1.459800||
B|KDP|20260129|10:56:57|S|100|26.975000||
B|MU|20260129|10:56:57|S|3|422.965800||
B|NEM|20260129|10:56:57|S|25|124.630000||
B|NIO|20260129|10:56:57|S|1000|4.679300||
B|OKLO|20260129|10:56:57|S|8|84.640000||
B|OKLO|20260129|10:56:57|E|10|84.540000||
B|ONDS|20260129|10:56:57|S|100|11.285000||
B|RIOT|20260129|10:56:57|S|250|16.185000||
B|RR|20260129|10:56:57|S|1|4.295000||
B|RR|20260129|10:56:57|S|100|4.299300||
B|SMCI|20260129|10:56:57|S|5|29.426700||
B|SMR|20260129|10:56:57|S|5|18.400000||
B|SMR|20260129|10:56:57|S|5|18.410000||
B|SMR|20260129|10:56:57|S|10|18.400000||
B|TSLA|20260129|10:56:57|S|20|416.278500||
B|VOO|20260129|10:56:57|S|10|631.468800||
B|VZ|20260129|10:56:57|S|10|40.265000||
B|GCTS|20260129|10:56:58|S|180|1.459800||
B|GLD|20260129|10:56:58|S|100|477.290000||
B|HSAI|20260129|10:56:58|S|100|24.220000||
B|IREN|20260129|10:56:58|S|100|57.340000||
B|JIVE|20260129|10:56:58|S|27|86.780000||
B|LAC|20260129|10:56:58|S|200|5.325000||
B|META|20260129|10:56:58|S|20|717.610000||
B|MSTR|20260129|10:56:58|S|5|143.490000||
B|NEBX|20260129|10:56:58|S|500|32.210000||
B|OXY|20260129|10:56:58|S|200|45.810000||
B|OXY|20260129|10:56:58|S|400|45.807400||
B|PLTR|20260129|10:56:58|S|200|148.442000||
B|STUB|20260129|10:56:58|S|50|13.950000||
B|TSLA|20260129|10:56:58|S|1|416.369500||
B|TTAN|20260129|10:56:58|S|20|84.230000||
B|UPRO|20260129|10:56:58|S|100|116.900000||
B|VT|20260129|10:56:58|S|4|145.157400||
B|AMUU|20260129|10:56:59|S|10|68.800000||
B|APLD|20260129|10:56:59|S|100|37.500000||
B|APLD|20260129|10:56:59|S|130|37.490000||
B|COPX|20260129|10:56:59|S|20|91.820000||
B|FBLA|20260129|10:56:59|S|20|12.810000||
B|GCTS|20260129|10:56:59|S|11|1.459800||
B|GLD|20260129|10:56:59|S|14|477.255000||
B|HIMS|20260129|10:56:59|S|4|28.679100||
B|INTC|20260129|10:56:59|S|102|47.340000||
B|INTC|20260129|10:56:59|S|1400|47.325000||
B|INTC|20260129|10:56:59|S|3533|47.335000||
B|IREN|20260129|10:56:59|S|25|57.356900||
B|LAR|20260129|10:56:59|S|100|7.245000||
B|MSTX|20260129|10:56:59|S|212|3.215000||
B|OPTT|20260129|10:56:59|S|46|0.533900||
B|RDW|20260129|10:56:59|S|150|12.390000||
B|SMR|20260129|10:56:59|S|1|18.399800||
B|TSLA|20260129|10:56:59|S|1|416.318000||
B|VOO|20260129|10:56:59|S|1|631.449100||
B|AVAV|20260129|10:57:00|S|40|291.840000||
B|BTU|20260129|10:57:00|S|5|34.353600||
B|CTSO|20260129|10:57:00|S|7|0.662000||
B|GOOGL|20260129|10:57:00|S|100|327.988800||
B|HYMC|20260129|10:57:00|S|50|45.110000||
B|MU|20260129|10:57:00|S|20|422.975500||
B|OKLO|20260129|10:57:00|S|30|84.570000||
B|OKLO|20260129|10:57:00|S|100|84.580000||
B|PLTR|20260129|10:57:00|S|2|148.455500||
B|RKLB|20260129|10:57:00|S|300|83.927300||
B|TQQQ|20260129|10:57:00|S|500|53.499400||
B|TSLA|20260129|10:57:00|S|1|416.339500||
B|XLV|20260129|10:57:00|S|1|154.190000||
B|ASTS|20260129|10:57:01|S|4|115.980000||
B|HAFC|20260129|10:57:01|S|50|26.435000||
B|HL|20260129|10:57:01|S|147|25.489300||
B|MARA|20260129|10:57:01|S|2400|9.725000||
B|MSFT|20260129|10:57:01|S|1|423.530000||
B|PLTR|20260129|10:57:01|S|1|148.479100||
B|SMUP|20260129|10:57:01|S|1000|1.420100||
B|TQQQ|20260129|10:57:01|S|741|53.515000||
B|TSLA|20260129|10:57:01|S|25|416.282400||
B|TSLQ|20260129|10:57:01|S|2|20.630000||
B|CIFU|20260129|10:57:02|S|21|25.920000||
B|CSIQ|20260129|10:57:02|S|33|19.399000||
B|ENVB|20260129|10:57:02|E|2|3.030000||
B|IREN|20260129|10:57:02|S|20|57.318800||
B|META|20260129|10:57:02|S|100|718.270000||
B|MSTZ|20260129|10:57:02|S|170|17.270000||
B|ONON|20260129|10:57:02|S|200|44.505000||
B|SATL|20260129|10:57:02|S|29|5.270000||
B|SLV|20260129|10:57:02|S|29|100.060000||
B|SNDK|20260129|10:57:02|S|25|516.450000||
B|SPY|20260129|10:57:02|S|120|686.510000||
B|TSLA|20260129|10:57:02|S|100|416.089500||
B|VOO|20260129|10:57:02|S|10|631.359100||
B|ACCS|20260129|10:57:03|S|1|9.080000||
B|AES|20260129|10:57:03|S|291|14.718000||
B|ALAB|20260129|10:57:03|S|3|155.180000||
B|AMD|20260129|10:57:03|S|1|243.410000||
B|AMD|20260129|10:57:03|S|10|243.420000||
B|AMPX|20260129|10:57:03|S|500|12.595000||
B|BTU|20260129|10:57:03|S|5|34.353600||
B|CLS|20260129|10:57:03|S|20|291.571000||
B|GCTS|20260129|10:57:03|S|100|1.469400||
B|GCTS|20260129|10:57:03|S|159|1.469700||
B|GOOGL|20260129|10:57:03|S|2|328.028000||
B|IONQ|20260129|10:57:03|S|11|42.439100||
B|ITA|20260129|10:57:03|S|40|232.074100||
B|LC|20260129|10:57:03|S|60|17.165000||
B|META|20260129|10:57:03|S|5|718.300000||
B|MSTY|20260129|10:57:03|S|100|26.229300||
B|ORCL|20260129|10:57:03|S|1|164.635000||
B|RIO|20260129|10:57:03|S|50|93.740000||
B|TSLA|20260129|10:57:03|S|50|416.169500||
B|TSLA|20260129|10:57:03|S|50|416.199500||
B|TSLQ|20260129|10:57:03|S|13|20.640000||
B|VRT|20260129|10:57:03|S|1|188.370000||
B|VRT|20260129|10:57:03|S|10|188.441500||
B|AGQ|20260129|10:57:04|S|85|357.730000||
B|ALAB|20260129|10:57:04|S|50|155.180000||
B|BABA|20260129|10:57:04|S|6|172.465000||
B|BMNR|20260129|10:57:04|S|25|27.079300||
B|COPX|20260129|10:57:04|S|10|91.750000||
B|CRML|20260129|10:57:04|S|2|14.280000||
B|MP|20260129|10:57:04|S|20|59.370000||
B|PLTR|20260129|10:57:04|S|30|148.428700||
B|PLTR|20260129|10:57:04|S|120|148.430000||
B|PPLT|20260129|10:57:04|S|1|232.918700||
B|RIVN|20260129|10:57:04|S|300|15.045000||
B|SLB|20260129|10:57:04|S|150|48.929300||
B|SNDK|20260129|10:57:04|S|10|516.620000||
B|SOUN|20260129|10:57:04|S|100|9.105000||
B|TE|20260129|10:57:04|S|600|8.489300||
B|ASM|20260129|10:57:05|S|50|10.739300||
B|CIFU|20260129|10:57:05|S|200|25.920000||
B|CRH|20260129|10:57:05|S|4|121.920000||
B|GCTS|20260129|10:57:05|S|67|1.465000||
B|GDS|20260129|10:57:05|S|10|45.920000||
B|GGLL|20260129|10:57:05|S|10|105.370000||
B|KO|20260129|10:57:05|S|3|73.870700||
B|MSTR|20260129|10:57:05|S|1|143.558300||
B|OPTT|20260129|10:57:05|S|100|0.533700||
B|TQQQ|20260129|10:57:05|S|70|53.506300||
B|Z|20260129|10:57:05|S|100|65.655300||
B|ASM|20260129|10:57:06|S|20|10.739100||
B|CHWY|20260129|10:57:06|S|200|29.980000||
B|DXYZ|20260129|10:57:06|S|200|31.480000||
B|GCTS|20260129|10:57:06|S|95|1.469800||
B|HYMC|20260129|10:57:06|S|50|45.190000||
B|IONQ|20260129|10:57:06|S|10|42.458800||
B|META|20260129|10:57:06|S|1|718.570000||
B|NVDA|20260129|10:57:06|S|1|186.690000||
B|QQQ|20260129|10:57:06|S|1|619.910000||
B|SHY|20260129|10:57:06|S|10|82.947600||
B|SOXL|20260129|10:57:06|S|1|64.154500||
B|TSLA|20260129|10:57:06|S|50|416.173700||
B|TSLL|20260129|10:57:06|S|35|16.035000||
B|VRT|20260129|10:57:06|S|100|188.180000||
B|AOS|20260129|10:57:07|S|11|71.900000||
B|BMNR|20260129|10:57:07|S|76|27.057400||
B|BMNU|20260129|10:57:07|S|4|4.289700||
B|CRWD|20260129|10:57:07|S|5|433.855000||
B|CRWV|20260129|10:57:07|S|200|100.210000||
B|GCTS|20260129|10:57:07|S|106|1.469800||
B|MSTR|20260129|10:57:07|S|30|143.520000||
B|MSTX|20260129|10:57:07|S|2267|3.219800||
B|OKLL|20260129|10:57:07|S|20|21.280000||
B|PLTR|20260129|10:57:07|S|25|148.408600||
B|RKLB|20260129|10:57:07|S|40|83.990000||
B|SMH|20260129|10:57:07|S|10|405.800000||
B|TQQQ|20260129|10:57:07|S|300|53.485000||
B|TSLA|20260129|10:57:07|S|11|416.107700||
B|TSLA|20260129|10:57:07|S|25|416.127500||
B|USAR|20260129|10:57:07|S|170|21.557000||
B|VT|20260129|10:57:07|S|1|145.135000||
B|ARKK|20260129|10:57:08|S|2859|76.660000||
B|CENX|20260129|10:57:08|S|20|48.460000||
B|HUT|20260129|10:57:08|S|13|59.920000||
B|INTC|20260129|10:57:08|S|27|47.325000||
B|MSFT|20260129|10:57:08|S|10|423.630000||
B|MSTX|20260129|10:57:08|S|1000|3.215000||
B|NVAX|20260129|10:57:08|S|20|9.345000||
B|ORCX|20260129|10:57:08|S|400|12.005000||
B|PLTR|20260129|10:57:08|S|10|148.390000||
B|SPYI|20260129|10:57:08|S|20|52.355000||
B|TSLA|20260129|10:57:08|S|38|416.120000||
B|TSLA|20260129|10:57:08|S|100|416.120000||
B|TTD|20260129|10:57:08|S|4|31.470000||
B|URI|20260129|10:57:08|S|2|789.930000||
B|Z|20260129|10:57:08|S|9|65.790000||
B|AAPL|20260129|10:57:09|S|3|255.647800||
B|BE|20260129|10:57:09|S|6|152.540000||
B|BILL|20260129|10:57:09|S|20|43.348000||
B|BTCI|20260129|10:57:09|S|10|42.030000||
B|CRWV|20260129|10:57:09|S|90|100.230000||
B|EZA|20260129|10:57:09|S|100|78.270000||
B|FLY|20260129|10:57:09|S|5|26.660000||
B|GCTS|20260129|10:57:09|S|100|1.470000||
B|INOD|20260129|10:57:09|S|100|61.970000||
B|KVYO|20260129|10:57:09|S|100|23.210000||
B|LX|20260129|10:57:09|S|100|2.880000||
B|MSTX|20260129|10:57:09|S|1600|3.215000||
B|NBIS|20260129|10:57:09|S|9|91.950000||
B|NBIS|20260129|10:57:09|S|25|91.940000||
B|NFLX|20260129|10:57:09|S|10|82.835000||
B|OKLO|20260129|10:57:09|S|40|84.610000||
B|ONDL|20260129|10:57:09|S|50|31.050000||
B|ORCL|20260129|10:57:09|S|50|164.555000||
B|RGTI|20260129|10:57:09|S|5|19.987900||
B|RMBS|20260129|10:57:09|S|100|115.610000||
B|SIDU|20260129|10:57:09|S|500|2.955000||
B|SOXL|20260129|10:57:09|S|100|64.159100||
B|SOXL|20260129|10:57:09|S|200|64.124100||
B|TSM|20260129|10:57:09|S|7|330.490000||
B|VICI|20260129|10:57:09|S|2|28.287300||
B|VOO|20260129|10:57:09|S|1|631.350000||
B|AMZN|20260129|10:57:10|S|1|237.470000||
B|ANET|20260129|10:57:10|S|15|147.465000||
B|FSLR|20260129|10:57:10|S|5|216.720000||
B|GCTS|20260129|10:57:10|S|15|1.460000||
B|GCTS|20260129|10:57:10|S|20|1.460000||
B|GCTS|20260129|10:57:10|S|69|1.460000||
B|GDXU|20260129|10:57:10|S|1|426.600000||
B|META|20260129|10:57:10|S|2|717.845000||
B|MRVL|20260129|10:57:10|S|100|79.145000||
B|QBTS|20260129|10:57:10|S|62|23.000000||
B|QQQ|20260129|10:57:10|S|100|619.836700||
B|SERV|20260129|10:57:10|S|100|11.295000||
B|SGOV|20260129|10:57:10|S|2|100.647500||
B|SLV|20260129|10:57:10|S|25|100.144100||
B|SMCI|20260129|10:57:10|S|200|29.435000||
B|SNDK|20260129|10:57:10|S|20|516.990000||
B|TQQQ|20260129|10:57:10|S|120|53.479300||
B|TSLA|20260129|10:57:10|S|25|416.240000||
B|URA|20260129|10:57:10|S|300|57.075000||
B|VEA|20260129|10:57:10|S|5|66.339300||
B|WIX|20260129|10:57:10|S|20|89.540000||
B|ADBE|20260129|10:57:11|S|2|288.080000||
B|BMNU|20260129|10:57:11|S|386|4.299700||
B|BNAI|20260129|10:57:11|S|100|64.500000||
B|EXK|20260129|10:57:11|S|100|12.665000||
B|GCTS|20260129|10:57:11|S|200|1.460000||
B|MRAL|20260129|10:57:11|S|30|5.090000||
B|MSTR|20260129|10:57:11|S|3|143.510000||
B|QLD|20260129|10:57:11|S|100|71.275000||
B|SFM|20260129|10:57:11|S|30|70.810000||
B|SMR|20260129|10:57:11|S|1|18.400000||
B|AGI|20260129|10:57:12|S|34|41.800000||
B|AGO|20260129|10:57:12|S|20|85.000000||
B|AMD|20260129|10:57:12|S|2|243.434400||
B|BND|20260129|10:57:12|S|1|74.250000||
B|CVX|20260129|10:57:12|S|32|172.570000||
B|DNN|20260129|10:57:12|S|1133|4.115000||
B|GAU|20260129|10:57:12|S|200|3.017300||
B|MTN|20260129|10:57:12|S|3|131.700000||
B|MU|20260129|10:57:12|S|10|422.214300||
B|PGY|20260129|10:57:12|S|39|19.840000||
B|PGY|20260129|10:57:12|S|100|19.840000||
B|SFM|20260129|10:57:12|S|30|70.820000||
B|SMR|20260129|10:57:12|S|5|18.400000||
B|SNDK|20260129|10:57:12|S|100|516.070000||
B|TQQQ|20260129|10:57:12|S|100|53.475000||
B|TSLA|20260129|10:57:12|S|3|416.299500||
B|TSLA|20260129|10:57:12|S|50|416.231800||
B|TSLA|20260129|10:57:12|S|100|416.221800||
B|ABRpE|20260129|10:57:13|S|300|17.858400||
B|ARKW|20260129|10:57:13|S|4|139.760000||
B|BE|20260129|10:57:13|S|42|152.540000||
B|CIFR|20260129|10:57:13|S|1|16.898000||
B|COPX|20260129|10:57:13|S|200|91.730000||
B|EQX|20260129|10:57:13|S|100|15.840000||
B|GCTS|20260129|10:57:13|S|48|1.459900||
B|LQDA|20260129|10:57:13|S|100|41.890000||
B|LQDA|20260129|10:57:13|S|100|41.900000||
B|LRCX|20260129|10:57:13|S|40|238.530000||
B|LUNR|20260129|10:57:13|S|25|20.947100||
B|MUX|20260129|10:57:13|S|20|26.650000||
B|PDYN|20260129|10:57:13|S|300|6.790000||
B|QBTS|20260129|10:57:13|S|2|22.985500||
B|SATL|20260129|10:57:13|S|100|5.275000||
B|SMR|20260129|10:57:13|S|1|18.395000||
B|SNDK|20260129|10:57:13|S|259|515.270000||
B|SPY|20260129|10:57:13|S|40|686.590000||
B|TSLA|20260129|10:57:13|S|1|416.318300||
B|UI|20260129|10:57:13|S|19|547.870000||
B|URA|20260129|10:57:13|S|50|57.036300||
B|AAPL|20260129|10:57:14|S|99|255.720000||
B|ANET|20260129|10:57:14|S|45|147.510000||
B|BE|20260129|10:57:14|S|20|152.540000||
B|BFH|20260129|10:57:14|S|11|72.225000||
B|CRDO|20260129|10:57:14|S|8|124.662500||
B|DUO|20260129|10:57:14|S|2419|1.769900||
B|GCTS|20260129|10:57:14|S|29|1.469800||
B|HBAN|20260129|10:57:14|S|5|17.055000||
B|LEU|20260129|10:57:14|S|24|297.695000||
B|LNKS|20260129|10:57:14|S|20|0.897700||
B|SOUN|20260129|10:57:14|S|200|9.125000||
B|STX|20260129|10:57:14|S|1|436.991000||
B|TQQQ|20260129|10:57:14|S|100|53.519300||
B|UNH|20260129|10:57:14|S|2|292.745000||
B|COIN|20260129|10:57:15|S|1516|197.180000||
B|CRDO|20260129|10:57:15|S|5|124.662500||
B|CRWD|20260129|10:57:15|S|12|433.860000||
B|D|20260129|10:57:15|S|10|61.189100||
B|FRO|20260129|10:57:15|S|16|27.820000||
B|GOOGL|20260129|10:57:15|S|4|327.898000||
B|META|20260129|10:57:15|S|2|717.830000||
B|SATL|20260129|10:57:15|S|4|5.275800||
B|SLV|20260129|10:57:15|S|100|100.030000||
B|SNXX|20260129|10:57:15|S|500|29.810000||
B|SNXX|20260129|10:57:15|S|4500|29.810000||
B|SOXL|20260129|10:57:15|S|500|64.135300||
B|TSLA|20260129|10:57:15|S|40|416.578000||
B|URA|20260129|10:57:15|S|9|57.075000||
B|AAPL|20260129|10:57:16|S|20|255.730000||
B|APLD|20260129|10:57:16|S|200|37.535000||
B|CLS|20260129|10:57:16|S|4|291.561000||
B|COPX|20260129|10:57:16|S|6|91.790000||
B|ERAS|20260129|10:57:16|S|49|10.250000||
B|FFIV|20260129|10:57:16|S|40|275.575000||
B|HYMC|20260129|10:57:16|S|50|45.210000||
B|JOBY|20260129|10:57:16|S|9|10.999300||
B|MU|20260129|10:57:16|S|3|422.351000||
B|MU|20260129|10:57:16|S|40|422.320000||
B|NFLX|20260129|10:57:16|S|2|82.847300||
B|PLTR|20260129|10:57:16|S|44|148.553300||
B|SOXL|20260129|10:57:16|S|16|64.179000||
B|TLT|20260129|10:57:16|S|110|87.500000||
B|ASTS|20260129|10:57:17|S|100|116.120000||
B|B|20260129|10:57:17|S|5|50.286900||
B|BABA|20260129|10:57:17|S|100|172.500000||
B|BMNU|20260129|10:57:17|S|100|4.299700||
B|MSTR|20260129|10:57:17|S|200|143.535000||
B|NVDA|20260129|10:57:17|S|20|186.698200||
B|OKLO|20260129|10:57:17|S|20|84.700000||
B|PL|20260129|10:57:17|S|50|25.939100||
B|RKLB|20260129|10:57:17|S|20|84.030000||
B|TQQQ|20260129|10:57:17|S|100|53.517900||
B|TSLA|20260129|10:57:17|S|15|416.502200||
B|TTAN|20260129|10:57:17|S|20|84.100000||
B|AMD|20260129|10:57:18|S|100|243.356600||
B|AVAV|20260129|10:57:18|S|1|291.720000||
B|BBAI|20260129|10:57:18|S|25|5.555000||
B|EQX|20260129|10:57:18|S|100|15.845000||
B|FEED|20260129|10:57:18|S|18|3.660000||
B|HL|20260129|10:57:18|S|50|25.505000||
B|JMIA|20260129|10:57:18|S|50|13.480000||
B|MU|20260129|10:57:18|S|100|422.260000||
B|NVDA|20260129|10:57:18|S|50|186.685000||
B|PATH|20260129|10:57:18|S|100|13.279300||
B|QQQM|20260129|10:57:18|S|4|255.249000||
B|RKLB|20260129|10:57:18|S|10|84.000000||
B|SMH|20260129|10:57:18|S|5|405.795000||
B|SOXS|20260129|10:57:18|S|56816|1.920000||
B|TSLA|20260129|10:57:18|S|5|416.497200||
B|TSLA|20260129|10:57:18|S|18|416.460000||
B|TSLY|20260129|10:57:18|S|10|34.188800||
B|ATR|20260129|10:57:19|S|10|123.251000||
B|EWZ|20260129|10:57:19|S|650|37.543500||
B|FSLR|20260129|10:57:19|S|100|216.760000||
B|GDXU|20260129|10:57:19|S|20|427.790000||
B|HL|20260129|10:57:19|S|100|25.477400||
B|META|20260129|10:57:19|S|30|717.765000||
B|MU|20260129|10:57:19|S|50|422.431000||
B|NVTS|20260129|10:57:19|S|195|9.109300||
B|SOFI|20260129|10:57:19|S|1014|24.227600||
B|SOLZ|20260129|10:57:19|S|8|12.010000||
B|SPLB|20260129|10:57:19|S|17|22.675000||
B|URA|20260129|10:57:19|S|1|57.053700||
B|URA|20260129|10:57:19|S|200|57.045000||
B|WDC|20260129|10:57:19|S|15|271.680000||
B|ARKK|20260129|10:57:20|S|100|76.705000||
B|CIFR|20260129|10:57:20|S|500|16.907900||
B|CRML|20260129|10:57:20|S|1026|14.320000||
B|CRWV|20260129|10:57:20|S|10|100.330000||
B|DXYZ|20260129|10:57:20|S|100|31.750000||
B|FSK|20260129|10:57:20|S|20|13.930700||
B|GCTS|20260129|10:57:20|S|383|1.479700||
B|MU|20260129|10:57:20|S|2|422.294400||
B|PDD|20260129|10:57:20|S|50|102.016800||
B|PEGA|20260129|10:57:20|S|50|44.540000||
B|QQQM|20260129|10:57:20|S|5|255.238100||
B|RWO|20260129|10:57:20|S|3|46.400000||
B|SKE|20260129|10:57:20|S|22|33.050000||
B|SKE|20260129|10:57:20|S|100|33.050000||
B|SLV|20260129|10:57:20|S|2|100.090000||
B|SMR|20260129|10:57:20|S|10|18.409800||
B|SNXX|20260129|10:57:20|S|500|29.790000||
B|TQQQ|20260129|10:57:20|S|50|53.497100||
B|ZETA|20260129|10:57:20|S|20|19.110000||
B|AMD|20260129|10:57:21|S|50|243.297300||
B|AMD|20260129|10:57:21|S|100|243.297300||
B|COPX|20260129|10:57:21|S|942|91.866400||
B|CRCG|20260129|10:57:21|S|500|1.730000||
B|IBM|20260129|10:57:21|S|25|311.260000||
B|KVYO|20260129|10:57:21|S|50|23.240000||
B|MU|20260129|10:57:21|S|2|422.213100||
B|MU|20260129|10:57:21|S|3|422.220000||
B|MU|20260129|10:57:21|S|25|422.140000||
B|MU|20260129|10:57:21|S|25|422.145000||
B|NKE|20260129|10:57:21|S|50|61.820000||
B|SNDK|20260129|10:57:21|S|50|515.995000||
B|SNDK|20260129|10:57:21|S|50|515.995000||
B|TGT|20260129|10:57:21|S|20|102.480500||
B|TSLA|20260129|10:57:21|S|1|416.497200||
B|VOO|20260129|10:57:21|S|2|631.481000||
B|ARM|20260129|10:57:22|S|82|104.700000||
B|BA|20260129|10:57:22|S|25|236.660000||
B|GLD|20260129|10:57:22|S|21|476.870000||
B|HOOD|20260129|10:57:22|S|20|100.160000||
B|JOBY|20260129|10:57:22|S|100|10.999300||
B|OKLO|20260129|10:57:22|S|4|84.680000||
B|SMU|20260129|10:57:22|S|2|15.740000||
B|SNDK|20260129|10:57:22|S|5|515.900000||
B|CMCSA|20260129|10:57:23|S|1200|29.992800||
B|FEED|20260129|10:57:23|S|17|3.659700||
B|MSTU|20260129|10:57:23|S|50|6.980000||
B|MU|20260129|10:57:23|S|4|422.050000||
B|MUU|20260129|10:57:23|S|5|209.870000||
B|ORCL|20260129|10:57:23|S|10|164.580000||
B|SGN|20260129|10:57:23|S|200|0.311300||
B|SGN|20260129|10:57:23|S|200|0.313300||
B|SMR|20260129|10:57:23|S|20|18.409700||
B|AAOI|20260129|10:57:24|S|100|38.086500||
B|BTU|20260129|10:57:24|S|5|34.359400||
B|MP|20260129|10:57:24|S|275|59.350000||
B|MSFT|20260129|10:57:24|S|1|423.960000||
B|MSTR|20260129|10:57:24|S|100|143.547500||
B|MUU|20260129|10:57:24|S|3|209.880000||
B|PLUG|20260129|10:57:24|S|80|2.330000||
B|QQQM|20260129|10:57:24|S|50|255.269000||
B|SNDK|20260129|10:57:24|S|5|515.810000||
B|TQQQ|20260129|10:57:24|S|17|53.515000||
B|TQQQ|20260129|10:57:24|S|537|53.516500||
B|AVGO|20260129|10:57:25|S|1|321.640000||
B|GCTS|20260129|10:57:25|S|835|1.479800||
B|JOBY|20260129|10:57:25|S|250|10.999300||
B|NBIS|20260129|10:57:25|S|100|92.020000||
B|NVDA|20260129|10:57:25|S|100|186.650000||
B|SNDK|20260129|10:57:25|S|10|515.840000||
B|VIST|20260129|10:57:25|S|16|58.640000||
B|CLSK|20260129|10:57:26|S|200|12.200000||
B|CLSK|20260129|10:57:26|S|250|12.196200||
B|CRWV|20260129|10:57:26|S|100|100.350000||
B|DCX|20260129|10:57:26|S|100|4.120000||
B|GDXU|20260129|10:57:26|S|1|427.210000||
B|OKLO|20260129|10:57:26|S|5|84.630000||
B|OKLO|20260129|10:57:26|S|50|84.630000||
B|QCOM|20260129|10:57:26|S|1|150.260000||
B|RBNE|20260129|10:57:26|S|16|4.640000||
B|UPRO|20260129|10:57:26|S|1|116.959300||
B|WPM|20260129|10:57:26|S|20|149.610000||
B|APP|20260129|10:57:27|S|2|555.951000||
B|ARKK|20260129|10:57:27|S|100|76.705000||
B|AVGO|20260129|10:57:27|S|100|321.650000||
B|EEM|20260129|10:57:27|S|480|59.685800||
B|GGAL|20260129|10:57:27|S|82|54.470000||
B|NVDX|20260129|10:57:27|S|50|16.860000||
B|QQQ|20260129|10:57:27|S|360|620.000000||
B|RF|20260129|10:57:27|S|20|28.155000||
B|RKLB|20260129|10:57:27|S|2|84.046100||
B|RKLB|20260129|10:57:27|S|100|84.040000||
B|RKLB|20260129|10:57:27|S|105|84.000000||
B|RSP|20260129|10:57:27|S|800|197.845000||
B|TQQQ|20260129|10:57:27|S|5|53.500000||
B|TSLT|20260129|10:57:27|S|54|22.372000||
B|BLTE|20260129|10:57:28|S|100|163.530000||
B|BRK/B|20260129|10:57:28|S|5|475.900000||
B|DXYZ|20260129|10:57:28|S|200|31.640000||
B|ETHU|20260129|10:57:28|S|406|47.420000||
B|GLDM|20260129|10:57:28|S|1|102.626600||
B|GTLB|20260129|10:57:28|S|163|34.640000||
B|INTC|20260129|10:57:28|S|100|47.325000||
B|IYW|20260129|10:57:28|S|11|197.510000||
B|MSFT|20260129|10:57:28|S|6|423.930000||
B|MSTR|20260129|10:57:28|S|4|143.480000||
B|MSTR|20260129|10:57:28|S|100|143.480000||
B|SLV|20260129|10:57:28|S|100|100.005000||
B|SMH|20260129|10:57:28|S|5|405.669500||
B|TQQQ|20260129|10:57:28|S|100|53.495000||
B|TQQQ|20260129|10:57:28|S|100|53.499300||
B|VIST|20260129|10:57:28|S|17|58.640000||
B|ZS|20260129|10:57:28|S|2|199.630800||
B|AVGO|20260129|10:57:29|S|2|321.730000||
B|BTU|20260129|10:57:29|S|5|34.408900||
B|DELL|20260129|10:57:29|S|100|117.190000||
B|FICO|20260129|10:57:29|S|43|1543.240000||
B|FNGD|20260129|10:57:29|S|2500|5.936000||
B|FOLD|20260129|10:57:29|S|100|14.285000||
B|GTLB|20260129|10:57:29|S|100|34.650000||
B|MARA|20260129|10:57:29|S|250|9.755000||
B|MU|20260129|10:57:29|S|1|421.780000||
B|MU|20260129|10:57:29|S|4|421.691000||
B|NBIS|20260129|10:57:29|S|11|92.000000||
B|ORCL|20260129|10:57:29|S|300|164.650000||
B|QBTS|20260129|10:57:29|S|338|23.025000||
B|SMH|20260129|10:57:29|S|19|405.670000||
B|SNDK|20260129|10:57:29|S|8|515.430000||
B|SPY|20260129|10:57:29|S|2|686.595000||
B|AMD|20260129|10:57:30|S|60|242.760500||
B|ARKK|20260129|10:57:30|S|100|76.705000||
B|CSCO|20260129|10:57:30|S|49|77.968000||
B|EQX|20260129|10:57:30|S|100|15.850000||
B|FCX|20260129|10:57:30|S|5|63.600000||
B|GRPN|20260129|10:57:30|S|108|15.103400||
B|GRRR|20260129|10:57:30|S|75|15.098100||
B|JPM|20260129|10:57:30|S|17|303.570000||
B|KVYO|20260129|10:57:30|S|50|23.250000||
B|KVYO|20260129|10:57:30|S|50|23.250000||
B|MU|20260129|10:57:30|S|50|421.455000||
B|OKLO|20260129|10:57:30|S|12|84.650000||
B|SNDK|20260129|10:57:30|S|10|514.379000||
B|SOUN|20260129|10:57:30|S|4|9.125000||
B|SOXL|20260129|10:57:30|S|100|63.959100||
B|STRV|20260129|10:57:30|S|380|44.299900||
B|TQQQ|20260129|10:57:30|S|300|53.499300||
B|TSYY|20260129|10:57:30|S|1|4.785000||
B|ZIM|20260129|10:57:30|S|1|22.845000||
B|BHP|20260129|10:57:31|S|1|71.359100||
B|CAAP|20260129|10:57:31|S|50|29.250000||
B|CRCL|20260129|10:57:31|S|100|66.410000||
B|EZA|20260129|10:57:31|S|100|78.305000||
B|HIMS|20260129|10:57:31|S|100|28.669300||
B|NFLX|20260129|10:57:31|S|12|82.839300||
B|RKLB|20260129|10:57:31|S|100|83.990000||
B|SOXL|20260129|10:57:31|S|39|63.968200||
B|TSLA|20260129|10:57:31|S|1|416.327700||
B|TXN|20260129|10:57:31|S|50|216.155000||
B|VERX|20260129|10:57:31|S|20|18.390000||
B|DELL|20260129|10:57:32|S|50|117.180000||
B|GGAL|20260129|10:57:32|S|36|54.480000||
B|IBM|20260129|10:57:32|S|38|311.630000||
B|IREN|20260129|10:57:32|S|29|57.483000||
B|META|20260129|10:57:32|S|2|717.602800||
B|MU|20260129|10:57:32|S|60|421.750000||
B|MU|20260129|10:57:32|S|100|421.741000||
B|NVDA|20260129|10:57:32|S|10|186.615000||
B|NVO|20260129|10:57:32|S|30|58.995000||
B|ONDS|20260129|10:57:32|S|100|11.295000||
B|QBTS|20260129|10:57:32|S|15|23.015000||
B|SGN|20260129|10:57:32|S|800|0.306400||
B|SLV|20260129|10:57:32|S|400|99.931100||
B|SNDK|20260129|10:57:32|S|100|514.680000||
B|UEC|20260129|10:57:32|S|85|17.770000||
B|BMNU|20260129|10:57:33|S|100|4.289900||
B|BOXX|20260129|10:57:33|S|101|115.435000||
B|CRDO|20260129|10:57:33|S|10|124.680000||
B|HL|20260129|10:57:33|S|75|25.545000||
B|INTC|20260129|10:57:33|S|400|47.325000||
B|MARA|20260129|10:57:33|S|100|9.765000||
B|META|20260129|10:57:33|S|10|717.420000||
B|NBIS|20260129|10:57:33|S|55|92.180000||
B|NBIS|20260129|10:57:33|S|100|92.220000||
B|NBIS|20260129|10:57:33|S|151|92.230000||
B|QQQI|20260129|10:57:33|S|1|53.669300||
B|SAP|20260129|10:57:33|S|65|196.820000||
B|SLV|20260129|10:57:33|S|500|100.040000||
B|SLV|20260129|10:57:33|S|2000|100.010000||
B|SLV|20260129|10:57:33|S|2000|100.050000||
B|SLV|20260129|10:57:33|S|2000|100.060000||
B|TZOO|20260129|10:57:33|S|8|5.810000||
B|UAMY|20260129|10:57:33|S|1|8.130000||
B|UUUG|20260129|10:57:33|S|50|20.640000||
B|AMBO|20260129|10:57:34|S|1|2.500000||
B|ET|20260129|10:57:34|S|1500|18.400000||
B|GCTS|20260129|10:57:34|S|56|1.479700||
B|GOOG|20260129|10:57:34|S|20|328.430000||
B|NBIS|20260129|10:57:34|S|200|92.236500||
B|RKLB|20260129|10:57:34|S|3|84.060000||
B|RR|20260129|10:57:34|S|1736|4.299200||
B|SLV|20260129|10:57:34|S|200|100.050000||
B|SOUN|20260129|10:57:34|S|220|9.129300||
B|SQM|20260129|10:57:34|S|20|80.690000||
B|TSLA|20260129|10:57:34|S|32|416.630000||
B|TSLQ|20260129|10:57:34|S|595|20.605000||
B|UNH|20260129|10:57:34|S|1|292.650000||
B|USAR|20260129|10:57:34|S|10|21.640000||
B|UVXY|20260129|10:57:34|S|300|38.809300||
B|VTIX|20260129|10:57:34|S|10|8.290000||
B|GTLB|20260129|10:57:35|S|132|34.660000||
B|GTLB|20260129|10:57:35|S|200|34.640000||
B|IMNM|20260129|10:57:35|S|16|24.510000||
B|MRVL|20260129|10:57:35|S|100|79.173900||
B|NBIS|20260129|10:57:35|S|100|92.230000||
B|SGOV|20260129|10:57:35|S|3|100.650000||
B|SLV|20260129|10:57:35|S|50|99.860000||
B|SLV|20260129|10:57:35|S|50|99.860000||
B|SOUN|20260129|10:57:35|S|220|9.129300||
B|TQQQ|20260129|10:57:35|S|50|53.545000||
B|UNH|20260129|10:57:35|S|90|292.640000||
B|COIN|20260129|10:57:36|S|118|197.420000||
B|COIN|20260129|10:57:36|S|1286|197.380000||
B|COPX|20260129|10:57:36|S|14|91.805000||
B|DNN|20260129|10:57:36|S|1545|4.125000||
B|GEV|20260129|10:57:36|S|10|688.430000||
B|GGAL|20260129|10:57:36|S|80|54.483400||
B|GLD|20260129|10:57:36|S|40|475.660000||
B|GLD|20260129|10:57:36|S|2400|475.665700||
B|GOOGL|20260129|10:57:36|S|3|328.187800||
B|GOOGL|20260129|10:57:36|S|200|328.187300||
B|INTC|20260129|10:57:36|S|20|47.315000||
B|NOW|20260129|10:57:36|S|34|114.640000||
B|NVDA|20260129|10:57:36|S|159|186.705000||
B|QDTE|20260129|10:57:36|S|7|30.660000||
B|VLO|20260129|10:57:36|S|10|190.215000||
B|VOO|20260129|10:57:36|S|10|631.568800||
B|BIDU|20260129|10:57:37|S|60|154.130000||
B|CRCL|20260129|10:57:37|S|20|66.490000||
B|EWJ|20260129|10:57:37|S|6|85.099300||
B|GCTS|20260129|10:57:37|S|500|1.479700||
B|GDXW|20260129|10:57:37|S|85|70.550000||
B|GE|20260129|10:57:37|S|6|292.742000||
B|GOLD|20260129|10:57:37|S|40|53.753600||
B|SLV|20260129|10:57:37|S|400|99.860000||
B|SMR|20260129|10:57:37|S|1000|18.435000||
B|SPXL|20260129|10:57:37|S|50|222.870000||
B|AGQ|20260129|10:57:38|S|3|355.800000||
B|APLX|20260129|10:57:38|S|40|107.900000||
B|ASTS|20260129|10:57:38|S|500|116.500000||
B|AXON|20260129|10:57:38|S|5|518.660000||
B|GGAL|20260129|10:57:38|S|11|54.483900||
B|GGAL|20260129|10:57:38|S|70|54.483400||
B|GTLB|20260129|10:57:38|S|139|34.640000||
B|KVYO|20260129|10:57:38|S|100|23.250000||
B|MARA|20260129|10:57:38|S|50|9.765000||
B|NEM|20260129|10:57:38|S|10|124.500000||
B|NET|20260129|10:57:38|S|100|180.300000||
B|NIO|20260129|10:57:38|S|200|4.685000||
B|NVDA|20260129|10:57:38|S|400|186.752400||
B|RGTX|20260129|10:57:38|S|240|9.220000||
B|SATL|20260129|10:57:38|S|1500|5.275000||
B|SOFI|20260129|10:57:38|S|10|24.249300||
B|ZIM|20260129|10:57:38|S|2|22.840000||
B|ZIM|20260129|10:57:38|S|2|22.840000||
B|ZIM|20260129|10:57:38|S|100|22.840000||
B|ZIM|20260129|10:57:38|S|100|22.850000||
B|BITO|20260129|10:57:39|S|32|11.750000||
B|CSCO|20260129|10:57:39|S|200|77.968000||
B|FEED|20260129|10:57:39|S|100|3.680000||
B|GGAL|20260129|10:57:39|S|32|54.457900||
B|HNST|20260129|10:57:39|S|1|2.404500||
B|IAG|20260129|10:57:39|S|150|20.457400||
B|INTU|20260129|10:57:39|S|2|494.890000||
B|MSFT|20260129|10:57:39|S|12|424.060000||
B|SAP|20260129|10:57:39|S|200|196.840000||
B|SAP|20260129|10:57:39|S|565|196.840000||
B|WDC|20260129|10:57:39|S|30|271.300000||
B|XLE|20260129|10:57:39|S|90|50.819300||
B|AMD|20260129|10:57:40|S|200|243.060000||
B|ASM|20260129|10:57:40|S|70|10.719300||
B|BBAI|20260129|10:57:40|S|500|5.557200||
B|CERS|20260129|10:57:40|S|200|2.355000||
B|FIGR|20260129|10:57:40|S|100|59.000000||
B|MARA|20260129|10:57:40|S|250|9.768000||
B|ORBS|20260129|10:57:40|S|100|1.485000||
B|ORC|20260129|10:57:40|S|18|8.200000||
B|SPCE|20260129|10:57:40|S|100|2.895000||
B|COPX|20260129|10:57:41|S|300|91.760000||
B|COPX|20260129|10:57:41|S|800|91.760000||
B|GLD|20260129|10:57:41|S|2|475.574100||
B|GOOGL|20260129|10:57:41|S|2|328.308800||
B|KRE|20260129|10:57:41|S|2|68.269300||
B|KTOS|20260129|10:57:41|S|41|108.725000||
B|LAC|20260129|10:57:41|S|100|5.325000||
B|NFLX|20260129|10:57:41|S|6|82.899300||
B|NU|20260129|10:57:41|S|180|18.312400||
B|OKLO|20260129|10:57:41|S|19|84.750000||
B|PLTR|20260129|10:57:41|S|1|148.609000||
B|PLTR|20260129|10:57:41|S|10|148.609000||
B|SATL|20260129|10:57:41|S|300|5.290000||
B|SMCI|20260129|10:57:41|S|40|29.470700||
B|ZSL|20260129|10:57:41|S|6500|1.766300||
B|COPX|20260129|10:57:42|S|14|91.760000||
B|CRWV|20260129|10:57:42|S|60|100.690000||
B|CRWV|20260129|10:57:42|S|140|100.700000||
B|FCX|20260129|10:57:42|S|6|63.551200||
B|GCTS|20260129|10:57:42|S|9|1.479900||
B|GCTS|20260129|10:57:42|S|185|1.479800||
B|GRRR|20260129|10:57:42|S|200|15.133200||
B|JIVE|20260129|10:57:42|S|26|86.790000||
B|MSTR|20260129|10:57:42|S|4|143.710000||
B|ORCL|20260129|10:57:42|S|6|164.570000||
B|ORCL|20260129|10:57:42|S|34|164.560000||
B|SNDK|20260129|10:57:42|S|14|517.240000||
B|URI|20260129|10:57:42|S|17|788.510000||
B|VIXY|20260129|10:57:42|S|2|27.292000||
B|BRK/B|20260129|10:57:43|S|60|475.830000||
B|EXK|20260129|10:57:43|S|100|12.690000||
B|GOOGL|20260129|10:57:43|S|25|328.295000||
B|HUBS|20260129|10:57:43|S|10|280.310000||
B|IONQ|20260129|10:57:43|S|23|42.529000||
B|LUV|20260129|10:57:43|S|10|45.884000||
B|MP|20260129|10:57:43|S|20|59.495000||
B|MSFT|20260129|10:57:43|S|80|424.340000||
B|MUU|20260129|10:57:43|S|16|210.420000||
B|ONDS|20260129|10:57:43|S|50|11.309300||
B|ONDS|20260129|10:57:43|S|500|11.309300||
B|PSIX|20260129|10:57:43|S|100|71.900000||
B|PSIX|20260129|10:57:43|S|173|71.851000||
B|PSIX|20260129|10:57:43|S|230|71.910000||
B|PURR|20260129|10:57:43|S|520|4.420000||
B|RKLB|20260129|10:57:43|S|20|84.090000||
B|SETM|20260129|10:57:43|S|500|37.090000||
B|WM|20260129|10:57:43|S|1|227.008700||
B|BSTZ|20260129|10:57:44|S|100|22.540000||
B|FSLR|20260129|10:57:44|S|10|216.900000||
B|GDXU|20260129|10:57:44|S|1|425.940000||
B|KEYS|20260129|10:57:44|S|5|219.350000||
B|MSTR|20260129|10:57:44|S|2|143.730000||
B|ORCL|20260129|10:57:44|S|100|164.550000||
B|PLAB|20260129|10:57:44|S|10|33.760000||
B|PLTR|20260129|10:57:44|S|20|148.618800||
B|STM|20260129|10:57:44|S|61|27.709300||
B|UNCY|20260129|10:57:44|S|44|6.720000||
B|UUUU|20260129|10:57:44|S|100|23.559100||
B|VZLA|20260129|10:57:44|S|600|5.735000||
B|CIEN|20260129|10:57:45|S|10|245.030000||
B|CRM|20260129|10:57:45|S|11|210.770000||
B|HL|20260129|10:57:45|S|100|25.525000||
B|META|20260129|10:57:45|S|40|717.630000||
B|MSTR|20260129|10:57:45|S|50|143.730000||
B|MU|20260129|10:57:45|S|100|422.500000||
B|NVDA|20260129|10:57:45|S|80|186.860000||
B|PLTR|20260129|10:57:45|S|1|148.619000||
B|PLTR|20260129|10:57:45|S|25|148.615800||
B|RGTI|20260129|10:57:45|S|100|20.045000||
B|SLV|20260129|10:57:45|S|20|99.768000||
B|SOXL|20260129|10:57:45|S|3|64.178300||
B|UGL|20260129|10:57:45|S|26|78.900000||
B|ASTS|20260129|10:57:46|S|30|116.591300||
B|ASTS|20260129|10:57:46|S|174|116.593300||
B|BITX|20260129|10:57:46|S|1|25.410000||
B|CVS|20260129|10:57:46|S|20|74.280000||
B|MARA|20260129|10:57:46|S|50|9.765000||
B|NVDA|20260129|10:57:46|S|15|186.810000||
B|NVDA|20260129|10:57:46|S|800|186.825000||
B|NVTS|20260129|10:57:46|S|1200|9.129300||
B|ONDS|20260129|10:57:46|S|1|11.305000||
B|ONDS|20260129|10:57:46|S|80|11.309300||
B|PEGA|20260129|10:57:46|S|101|44.540100||
B|PLTR|20260129|10:57:46|S|2|148.619000||
B|TSLL|20260129|10:57:46|S|100|16.085000||
B|TSM|20260129|10:57:46|S|3|330.520000||
B|TTAN|20260129|10:57:46|S|40|84.270000||
B|UEC|20260129|10:57:46|S|90|17.750000||
B|ZM|20260129|10:57:46|S|2|90.710000||
B|ZM|20260129|10:57:46|S|9|90.680000||
B|ZM|20260129|10:57:46|S|11|90.710000||
B|ZM|20260129|10:57:46|S|17|90.690000||
B|ASM|20260129|10:57:47|S|50|10.709300||
B|CRWV|20260129|10:57:47|S|100|100.650000||
B|FSLR|20260129|10:57:47|S|17|217.030000||
B|META|20260129|10:57:47|S|54|717.630000||
B|META|20260129|10:57:47|S|80|717.670000||
B|META|20260129|10:57:47|S|200|717.360000||
B|META|20260129|10:57:47|S|560|717.470000||
B|MSTR|20260129|10:57:47|S|1|143.640000||
B|NVDA|20260129|10:57:47|S|40|186.820000||
B|NVDA|20260129|10:57:47|S|500|186.806300||
B|OPK|20260129|10:57:47|S|3030|1.270000||
B|PAAS|20260129|10:57:47|S|15|61.410000||
B|TQQQ|20260129|10:57:47|S|10|53.585000||
B|TXN|20260129|10:57:47|S|100|216.050000||
B|XLU|20260129|10:57:47|S|883|43.538000||
B|BTU|20260129|10:57:48|S|5|34.492500||
B|COPX|20260129|10:57:48|S|479|91.805000||
B|CRML|20260129|10:57:48|S|300|14.355000||
B|FCX|20260129|10:57:48|S|10|63.524900||
B|FEED|20260129|10:57:48|S|18|3.650000||
B|FIGR|20260129|10:57:48|S|100|59.050000||
B|OKLO|20260129|10:57:48|S|5|84.710000||
B|ORCL|20260129|10:57:48|S|40|164.560000||
B|PONY|20260129|10:57:48|S|100|14.495000||
B|QQQ|20260129|10:57:48|S|100|620.170000||
B|SEI|20260129|10:57:48|S|22|54.710000||
B|SNDK|20260129|10:57:48|S|10|517.531000||
B|SOXL|20260129|10:57:48|S|100|64.169100||
B|WING|20260129|10:57:48|S|10|268.405500||
B|BRK/B|20260129|10:57:49|S|1|475.740000||
B|CPNG|20260129|10:57:49|S|9|19.867300||
B|MSFT|20260129|10:57:49|S|1|424.420000||
B|MSFT|20260129|10:57:49|S|10|424.420000||
B|MSTR|20260129|10:57:49|S|20|143.600000||
B|MSTR|20260129|10:57:49|S|600|143.600000||
B|MUU|20260129|10:57:49|S|200|210.320000||
B|NVDA|20260129|10:57:49|S|69|186.790000||
B|OKLO|20260129|10:57:49|S|100|84.660000||
B|ORCL|20260129|10:57:49|S|5|164.550000||
B|TQQQ|20260129|10:57:49|S|100|53.577100||
B|TXN|20260129|10:57:49|S|100|215.960000||
B|TXN|20260129|10:57:49|S|100|216.035000||
B|ASTS|20260129|10:57:50|S|10|116.743800||
B|BMNU|20260129|10:57:50|S|200|4.295000||
B|COPX|20260129|10:57:50|S|6|91.750000||
B|EOSE|20260129|10:57:50|S|7|15.657200||
B|FEED|20260129|10:57:50|S|10|3.640000||
B|FEED|20260129|10:57:50|S|10|3.640000||
B|FEED|20260129|10:57:50|S|20|3.640000||
B|GOOGL|20260129|10:57:50|S|200|328.240000||
B|IWM|20260129|10:57:50|S|100|260.655000||
B|MOD|20260129|10:57:50|S|20|172.250000||
B|MRVL|20260129|10:57:50|S|200|79.145000||
B|MU|20260129|10:57:50|S|1|422.410000||
B|NBIS|20260129|10:57:50|S|50|92.320000||
B|NBIS|20260129|10:57:50|S|450|92.340000||
B|NEM|20260129|10:57:50|S|10|124.435000||
B|NVDQ|20260129|10:57:50|S|182|16.515000||
B|OKLO|20260129|10:57:50|S|100|84.700000||
B|PLTR|20260129|10:57:50|S|1|148.678800||
B|TSLA|20260129|10:57:50|S|10|416.530000||
B|UEC|20260129|10:57:50|S|142|17.719100||
B|UVXY|20260129|10:57:50|S|200|38.700700||
B|ZS|20260129|10:57:50|S|26|200.090000||
B|ZS|20260129|10:57:50|S|40|200.090000||
B|ZS|20260129|10:57:50|S|66|200.090000||
B|BITO|20260129|10:57:51|S|1|11.740000||
B|BMNU|20260129|10:57:51|S|20|4.280000||
B|KTOS|20260129|10:57:51|S|100|108.750000||
B|KVYO|20260129|10:57:51|S|100|23.250000||
B|RDDT|20260129|10:57:51|S|15|193.841000||
B|RDDT|20260129|10:57:51|S|15|193.850000||
B|SOXL|20260129|10:57:51|S|100|64.069000||
B|SPXS|20260129|10:57:51|S|500|34.925800||
B|SQM|20260129|10:57:51|S|9|80.790000||
B|TQQQ|20260129|10:57:51|S|100|53.529300||
B|TQQQ|20260129|10:57:51|S|1800|53.571500||
B|AMC|20260129|10:57:52|S|25|1.430000||
B|BITO|20260129|10:57:52|S|450|11.739700||
B|BMNR|20260129|10:57:52|S|4|27.019300||
B|CLS|20260129|10:57:52|S|4|292.491000||
B|COPX|20260129|10:57:52|S|100|91.700000||
B|CRML|20260129|10:57:52|S|400|14.340000||
B|FEED|20260129|10:57:52|S|10|3.630000||
B|GDXU|20260129|10:57:52|S|7|423.180000||
B|IONQ|20260129|10:57:52|S|1000|42.520000||
B|JOBY|20260129|10:57:52|S|1|10.999300||
B|META|20260129|10:57:52|S|1|717.040000||
B|NFLX|20260129|10:57:52|S|1|82.889300||
B|PATH|20260129|10:57:52|S|20|13.290000||
B|SHW|20260129|10:57:52|S|1|350.694300||
B|SPXL|20260129|10:57:52|S|100|222.790000||
B|VOO|20260129|10:57:52|S|10|631.460000||
B|AGQ|20260129|10:57:53|S|1|353.820000||
B|AVGO|20260129|10:57:53|S|80|321.670000||
B|CRML|20260129|10:57:53|S|100|14.340000||
B|CVNA|20260129|10:57:53|S|1|424.410000||
B|CVNA|20260129|10:57:53|S|120|424.710000||
B|FEED|20260129|10:57:53|S|1|3.620000||
B|FEED|20260129|10:57:53|S|10|3.620000||
B|FNGU|20260129|10:57:53|S|400|21.625000||
B|GBTC|20260129|10:57:53|S|10|66.110000||
B|GDXU|20260129|10:57:53|S|3|422.685000||
B|GDXU|20260129|10:57:53|S|5|422.700000||
B|GPIX|20260129|10:57:53|S|1|52.820000||
B|MRP|20260129|10:57:53|S|20|29.535000||
B|MSTR|20260129|10:57:53|S|25|143.440000||
B|MU|20260129|10:57:53|S|1|422.350000||
B|NNE|20260129|10:57:53|S|30|30.450000||
B|PL|20260129|10:57:53|S|100|25.945900||
B|SAP|20260129|10:57:53|S|20|196.740000||
B|SHV|20260129|10:57:53|S|20|110.410000||
B|SLV|20260129|10:57:53|S|400|99.436800||
B|SPYI|20260129|10:57:53|S|100|52.365000||
B|TQQQ|20260129|10:57:53|S|10|53.507900||
B|ASTS|20260129|10:57:54|S|200|116.643500||
B|BBAI|20260129|10:57:54|S|100|5.555000||
B|BITO|20260129|10:57:54|S|3|11.730000||
B|ETHU|20260129|10:57:54|S|15|47.299500||
B|FEED|20260129|10:57:54|S|493|3.619800||
B|FNGU|20260129|10:57:54|S|1600|21.640000||
B|IREN|20260129|10:57:54|S|8|57.585200||
B|IREN|20260129|10:57:54|S|82|57.600000||
B|IREN|20260129|10:57:54|S|200|57.600000||
B|ITA|20260129|10:57:54|S|6|231.970000||
B|JIVE|20260129|10:57:54|S|26|86.770000||
B|MSTY|20260129|10:57:54|S|98|26.215000||
B|NBIS|20260129|10:57:54|S|5|92.320000||
B|NFLX|20260129|10:57:54|S|13|82.889300||
B|OKLO|20260129|10:57:54|S|100|84.650000||
B|QQQM|20260129|10:57:54|S|5|255.263000||
B|SHW|20260129|10:57:54|S|1|350.654600||
B|SNDK|20260129|10:57:54|S|4|517.450000||
B|TQQQ|20260129|10:57:54|S|25|53.517900||
B|TSM|20260129|10:57:54|S|2|330.390000||
B|VEA|20260129|10:57:54|S|8|66.339300||
B|VEA|20260129|10:57:54|S|10|66.339300||
B|BTU|20260129|10:57:55|S|5|34.424100||
B|BW|20260129|10:57:55|S|300|9.790000||
B|MP|20260129|10:57:55|S|30|59.390000||
B|MU|20260129|10:57:55|S|100|422.401000||
B|NNE|20260129|10:57:55|S|75|30.470000||
B|OKLO|20260129|10:57:55|S|14|84.650000||
B|ONDS|20260129|10:57:55|S|300|11.295000||
B|RSP|20260129|10:57:55|S|2|197.838000||
B|SHW|20260129|10:57:55|S|1|350.694300||
B|SMR|20260129|10:57:55|S|5|18.415000||
B|SQQQ|20260129|10:57:55|S|100|66.700000||
B|TSM|20260129|10:57:55|S|1|330.390000||
B|VEA|20260129|10:57:55|S|1|66.339300||
B|VZLA|20260129|10:57:55|S|500|5.720000||
B|VZLA|20260129|10:57:55|S|2500|5.715000||
B|ARMN|20260129|10:57:56|S|83|19.960000||
B|BITX|20260129|10:57:56|S|50|25.340000||
B|BTI|20260129|10:57:56|S|5|60.189300||
B|COIN|20260129|10:57:56|S|1|197.150000||
B|GLDM|20260129|10:57:56|S|20|102.338900||
B|GOOGL|20260129|10:57:56|S|23|328.088500||
B|MRNA|20260129|10:57:56|S|300|46.630000||
B|MSTR|20260129|10:57:56|S|1|143.410900||
B|NET|20260129|10:57:56|S|100|179.920000||
B|ONDS|20260129|10:57:56|S|100|11.295000||
B|RKLB|20260129|10:57:56|S|100|84.060000||
B|SHW|20260129|10:57:56|S|1|350.654600||
B|SNDK|20260129|10:57:56|S|2|517.440000||
B|TSLA|20260129|10:57:56|S|4|416.610000||
B|CCJ|20260129|10:57:57|S|25|127.970000||
B|CRDO|20260129|10:57:57|S|15|124.660000||
B|EQX|20260129|10:57:57|S|100|15.805000||
B|MP|20260129|10:57:57|E|15|59.394000||
B|NVDX|20260129|10:57:57|S|10|16.875000||
B|RKLB|20260129|10:57:57|S|7|84.080000||
B|SHW|20260129|10:57:57|S|1|350.654600||
B|SHW|20260129|10:57:57|S|1|350.654600||
B|SLV|20260129|10:57:57|S|200|99.695000||
B|SNDK|20260129|10:57:57|S|1|517.440000||
B|SOUN|20260129|10:57:57|S|20|9.129300||
B|SOXL|20260129|10:57:57|S|200|63.995900||
B|USAR|20260129|10:57:57|S|100|21.675000||
B|USFR|20260129|10:57:57|S|880|50.335000||
B|VEA|20260129|10:57:57|S|53|66.339300||
B|VXUS|20260129|10:57:57|S|1|80.099300||
B|CCJ|20260129|10:57:58|S|3|127.935000||
B|CONL|20260129|10:57:58|S|50|10.735000||
B|COP|20260129|10:57:58|S|150|104.080000||
B|DUO|20260129|10:57:58|S|24|1.750000||
B|ETHU|20260129|10:57:58|S|2|47.275000||
B|ETHU|20260129|10:57:58|S|498|47.275000||
B|GCTS|20260129|10:57:58|S|10|1.479800||
B|GCTS|20260129|10:57:58|S|1846|1.479900||
B|GLD|20260129|10:57:58|S|40|475.460000||
B|GLD|20260129|10:57:58|S|80|475.470000||
B|IONQ|20260129|10:57:58|S|30|42.480000||
B|MSTU|20260129|10:57:58|S|1600|6.959300||
B|OKLL|20260129|10:57:58|S|20|21.260000||
B|ORCL|20260129|10:57:58|S|7|164.498000||
B|SGN|20260129|10:57:58|E|15000|0.308700||
B|SPYM|20260129|10:57:58|S|1|80.785000||
B|STWD|20260129|10:57:58|S|100|18.195000||
B|TGT|20260129|10:57:58|S|3|102.482000||
B|USAR|20260129|10:57:58|S|20|21.675000||
B|VT|20260129|10:57:58|S|167|145.165000||
B|VZLA|20260129|10:57:58|S|81|5.720000||
B|XLE|20260129|10:57:58|S|999|50.785000||
B|ZTS|20260129|10:57:58|S|2|122.966600||
B|ZTS|20260129|10:57:58|S|5|122.966600||
B|ALC|20260129|10:57:59|S|50|80.430000||
B|BTU|20260129|10:57:59|S|5|34.445100||
B|CLSK|20260129|10:57:59|S|40|12.189300||
B|GCTS|20260129|10:57:59|S|100|1.472500||
B|GOOGL|20260129|10:57:59|S|10|328.068000||
B|NBIS|20260129|10:57:59|S|30|92.260000||
B|OIH|20260129|10:57:59|S|20|349.310000||
B|ONDS|20260129|10:57:59|S|50|11.289300||
B|PLTR|20260129|10:57:59|S|8|148.559000||
B|PLTR|20260129|10:57:59|S|20|148.559000||
B|QBTS|20260129|10:57:59|S|20|23.005000||
B|SHW|20260129|10:57:59|S|1|350.694300||
B|SNDK|20260129|10:57:59|S|84|517.440000||
B|VOO|20260129|10:57:59|S|2|631.420000||
B|CTSO|20260129|10:58:00|S|7|0.662000||
B|GCTS|20260129|10:58:00|S|291|1.479900||
B|HBAN|20260129|10:58:00|S|14|17.055000||
B|HYMC|20260129|10:58:00|S|1|44.950000||
B|KC|20260129|10:58:00|S|100|13.920000||
B|MOD|20260129|10:58:00|S|5|171.980000||
B|MSTR|20260129|10:58:00|S|10|143.360000||
B|OKLO|20260129|10:58:00|S|100|84.640000||
B|ORCL|20260129|10:58:00|S|1|164.477900||
B|ORCL|20260129|10:58:00|S|3|164.480000||
B|PSLV|20260129|10:58:00|S|1|33.985800||
B|SLV|20260129|10:58:00|S|100|99.739300||
B|SMR|20260129|10:58:00|S|1|18.400000||
B|SOXX|20260129|10:58:00|S|3|350.038000||
B|SPY|20260129|10:58:00|S|15|686.560000||
B|VOO|20260129|10:58:00|S|30|631.439500||
B|WDC|20260129|10:58:00|S|2|271.465000||
B|AMAT|20260129|10:58:01|S|25|332.490000||
B|AMPX|20260129|10:58:01|S|40|12.650000||
B|CATX|20260129|10:58:01|S|700|3.040000||
B|CRM|20260129|10:58:01|S|10|210.680000||
B|CSIQ|20260129|10:58:01|S|200|19.378600||
B|DXYZ|20260129|10:58:01|S|200|31.650000||
B|LRCX|20260129|10:58:01|S|1|238.260000||
B|LRCX|20260129|10:58:01|S|108|238.260000||
B|ON|20260129|10:58:01|S|50|61.720000||
B|ORCL|20260129|10:58:01|S|5|164.480000||
B|SLV|20260129|10:58:01|S|150|99.639300||
B|SMR|20260129|10:58:01|S|3|18.399900||
B|VOO|20260129|10:58:01|S|40|631.447500||
B|VXF|20260129|10:58:01|S|100|215.530000||
B|WEAT|20260129|10:58:01|S|100|20.969300||
B|CRCL|20260129|10:58:02|S|1|66.500000||
B|DRCT|20260129|10:58:02|S|100|2.200000||
B|DRCT|20260129|10:58:02|S|200|2.210000||
B|FEED|20260129|10:58:02|S|2|3.580000||
B|FEED|20260129|10:58:02|S|2|3.600000||
B|FEED|20260129|10:58:02|S|4|3.610000||
B|FEED|20260129|10:58:02|S|10|3.610000||
B|FEED|20260129|10:58:02|S|30|3.590000||
B|HOOD|20260129|10:58:02|S|4|100.180000||
B|KRMN|20260129|10:58:02|S|68|110.840000||
B|KVYO|20260129|10:58:02|S|20|23.260000||
B|MRK|20260129|10:58:02|S|1|108.611500||
B|MU|20260129|10:58:02|S|7|421.890000||
B|MU|20260129|10:58:02|S|10|421.760000||
B|SLV|20260129|10:58:02|S|40|99.755900||
B|SLV|20260129|10:58:02|S|500|99.733200||
B|UAMY|20260129|10:58:02|S|100|8.095000||
B|VXUS|20260129|10:58:02|S|200|80.089600||
B|Z|20260129|10:58:02|S|100|65.840000||
B|AGIG|20260129|10:58:03|S|200|3.560000||
B|BACpE|20260129|10:58:03|S|85|20.360000||
B|CRM|20260129|10:58:03|S|6|210.620000||
B|CRWV|20260129|10:58:03|S|90|100.330000||
B|GOOGL|20260129|10:58:03|S|5|328.298000||
B|INTU|20260129|10:58:03|S|4|494.690000||
B|JKS|20260129|10:58:03|S|16|25.750000||
B|NBIS|20260129|10:58:03|S|10|92.260000||
B|NUE|20260129|10:58:03|S|7|175.080000||
B|QQQ|20260129|10:58:03|S|130|619.980000||
B|SEI|20260129|10:58:03|S|10|54.520000||
B|SHW|20260129|10:58:03|S|1|350.591000||
B|SHW|20260129|10:58:03|S|2|350.591000||
B|SHW|20260129|10:58:03|S|13|350.541000||
B|UVXY|20260129|10:58:03|S|25|38.799300||
B|VOOG|20260129|10:58:03|S|3|442.760600||
B|AAOI|20260129|10:58:04|S|2|38.105900||
B|AMPX|20260129|10:58:04|S|60|12.650000||
B|HOOD|20260129|10:58:04|S|100|100.220000||
B|MSFT|20260129|10:58:04|S|2|424.410000||
B|MSTU|20260129|10:58:04|S|1030|6.969200||
B|SEZL|20260129|10:58:04|S|20|68.070000||
B|SHW|20260129|10:58:04|S|1|350.591000||
B|SHW|20260129|10:58:04|S|2|350.591000||
B|SHW|20260129|10:58:04|S|2|350.591000||
B|SHW|20260129|10:58:04|S|2|350.591000||
B|TSM|20260129|10:58:04|S|100|330.320000||
B|VZ|20260129|10:58:04|S|8|40.235000||
B|WOLF|20260129|10:58:04|S|30|17.010000||
B|WPM|20260129|10:58:04|S|15|149.460000||
B|CRWV|20260129|10:58:05|S|40|100.390000||
B|GCTS|20260129|10:58:05|S|166|1.479800||
B|GCTS|20260129|10:58:05|S|3111|1.470000||
B|HRL|20260129|10:58:05|S|50|24.889300||
B|IONQ|20260129|10:58:05|S|9|42.520000||
B|KC|20260129|10:58:05|S|79|13.915000||
B|LUNR|20260129|10:58:05|S|39|21.027100||
B|NBIS|20260129|10:58:05|S|10|92.300000||
B|NIO|20260129|10:58:05|S|400|4.675000||
B|OKLO|20260129|10:58:05|S|100|84.650000||
B|PATH|20260129|10:58:05|S|130|13.289300||
B|SNDK|20260129|10:58:05|S|100|517.670000||
B|TMO|20260129|10:58:05|S|20|586.780000||
B|TSLQ|20260129|10:58:05|S|6|20.609700||
B|UAMY|20260129|10:58:05|S|100|8.095000||
B|URA|20260129|10:58:05|S|1|56.985000||
B|VOO|20260129|10:58:05|S|1|631.475100||
B|VZ|20260129|10:58:05|S|18|40.235000||
B|XOM|20260129|10:58:05|S|50|139.718400||
B|ASST|20260129|10:58:06|S|2246|0.768200||
B|BABA|20260129|10:58:06|S|8|172.540000||
B|BC|20260129|10:58:06|S|50|79.400000||
B|BKN|20260129|10:58:06|S|50|11.360000||
B|GCTS|20260129|10:58:06|S|134|1.475000||
B|GTLB|20260129|10:58:06|S|1|34.595000||
B|MU|20260129|10:58:06|S|2|421.685000||
B|MU|20260129|10:58:06|S|10|421.675000||
B|ONDS|20260129|10:58:06|S|80|11.299300||
B|QQQ|20260129|10:58:06|S|3|619.990000||
B|REMX|20260129|10:58:06|S|100|90.540000||
B|TSLA|20260129|10:58:06|S|10|416.615000||
B|UAMY|20260129|10:58:06|S|2|8.099300||
B|UMAC|20260129|10:58:06|S|40|14.960000||
B|USAR|20260129|10:58:06|S|50|21.650000||
B|VEA|20260129|10:58:06|S|11|66.337900||
B|ZSL|20260129|10:58:06|S|5000|1.775000||
B|BITO|20260129|10:58:07|S|10|11.739900||
B|CCL|20260129|10:58:07|S|790|30.610000||
B|CLS|20260129|10:58:07|S|3|292.240000||
B|CLSK|20260129|10:58:07|S|5|12.177200||
B|DULL|20260129|10:58:07|S|1700|0.933200||
B|FOUR|20260129|10:58:07|S|100|59.180000||
B|GCTS|20260129|10:58:07|S|82|1.479700||
B|GS|20260129|10:58:07|S|74|936.140000||
B|JMIA|20260129|10:58:07|S|4|13.390000||
B|MGM|20260129|10:58:07|S|8|32.600800||
B|NET|20260129|10:58:07|S|3|180.000000||
B|NVDA|20260129|10:58:07|S|7|186.625000||
B|SMR|20260129|10:58:07|S|40|18.380000||
B|SMUP|20260129|10:58:07|S|4|1.420000||
B|SMUP|20260129|10:58:07|S|60|1.420000||
B|SOFI|20260129|10:58:07|S|20|24.255000||
B|TQQQ|20260129|10:58:07|S|9900|53.480000||
B|TSLA|20260129|10:58:07|S|8|416.485000||
B|AMD|20260129|10:58:08|S|80|242.570000||
B|BMNU|20260129|10:58:08|S|662|4.289700||
B|CRCL|20260129|10:58:08|S|50|66.412500||
B|DXYZ|20260129|10:58:08|S|493|31.763800||
B|NCNO|20260129|10:58:08|S|17|22.200000||
B|NGD|20260129|10:58:08|S|97|11.625000||
B|NVDA|20260129|10:58:08|S|5|186.615000||
B|NXTE|20260129|10:58:08|S|2|42.062000||
B|PL|20260129|10:58:08|S|40|25.899000||
B|PLTR|20260129|10:58:08|S|100|148.509300||
B|PYPL|20260129|10:58:08|S|50|52.955000||
B|QQQ|20260129|10:58:08|S|30|619.635000||
B|QS|20260129|10:58:08|S|250|9.575000||
B|SMR|20260129|10:58:08|S|5|18.360000||
B|SMR|20260129|10:58:08|S|10|18.360000||
B|SNDK|20260129|10:58:08|S|26|516.200000||
B|SOFI|20260129|10:58:08|S|1|24.245000||
B|SOXL|20260129|10:58:08|S|1|63.758800||
B|SOXL|20260129|10:58:08|S|100|63.769000||
B|TFPM|20260129|10:58:08|S|20|37.640000||
B|TSLA|20260129|10:58:08|S|50|416.355000||
B|TSM|20260129|10:58:08|S|7|330.130000||
B|VICR|20260129|10:58:08|S|15|163.360000||
B|ZM|20260129|10:58:08|S|100|90.620000||
B|BMNU|20260129|10:58:09|S|20|4.289900||
B|GCTS|20260129|10:58:09|S|10|1.479700||
B|GLW|20260129|10:58:09|S|40|100.140000||
B|INTC|20260129|10:58:09|S|100|47.220700||
B|INTU|20260129|10:58:09|S|10|494.440000||
B|LQDA|20260129|10:58:09|S|100|42.040000||
B|MA|20260129|10:58:09|S|20|532.800000||
B|NBIS|20260129|10:58:09|S|10|92.180000||
B|NVDA|20260129|10:58:09|S|3|186.580000||
B|UUUU|20260129|10:58:09|S|300|23.538600||
B|VOO|20260129|10:58:09|S|4|631.215900||
B|ADBE|20260129|10:58:10|S|10|287.857000||
B|GLDM|20260129|10:58:10|S|50|102.482000||
B|HOOD|20260129|10:58:10|S|58|100.150000||
B|INTU|20260129|10:58:10|S|1|494.560000||
B|JTAI|20260129|10:58:10|S|100|0.162000||
B|JTAI|20260129|10:58:10|S|100|0.162000||
B|LQDA|20260129|10:58:10|S|700|42.040000||
B|META|20260129|10:58:10|S|1|718.635000||
B|NBIS|20260129|10:58:10|S|25|92.190000||
B|OKLO|20260129|10:58:10|S|8|84.455000||
B|ORCL|20260129|10:58:10|S|8|164.430000||
B|ORCL|20260129|10:58:10|S|52|164.460000||
B|SNDK|20260129|10:58:10|S|5|515.810000||
B|SNDK|20260129|10:58:10|S|5|515.850000||
B|SOXL|20260129|10:58:10|S|1|63.789100||
B|SPYM|20260129|10:58:10|S|2|80.756900||
B|VTIX|20260129|10:58:10|S|28|8.250000||
B|AAPL|20260129|10:58:11|S|39|255.515000||
B|BTBT|20260129|10:58:11|S|25|2.100000||
B|COPX|20260129|10:58:11|S|8|91.680000||
B|COPX|20260129|10:58:11|S|42|91.680000||
B|ETHT|20260129|10:58:11|S|11|32.280000||
B|FEED|20260129|10:58:11|S|2|3.560000||
B|FEED|20260129|10:58:11|S|4|3.550000||
B|FEED|20260129|10:58:11|S|9|3.549700||
B|FEED|20260129|10:58:11|S|10|3.540000||
B|FEED|20260129|10:58:11|S|17|3.560000||
B|LEU|20260129|10:58:11|S|3|297.290000||
B|MU|20260129|10:58:11|S|1|421.438200||
B|RR|20260129|10:58:11|S|141|4.299300||
B|SLV|20260129|10:58:11|S|20|99.689300||
B|SOXL|20260129|10:58:11|S|1|63.789100||
B|TECK|20260129|10:58:11|S|2|57.340000||
B|TECK|20260129|10:58:11|S|7|57.360000||
B|TSLA|20260129|10:58:11|S|3|416.540000||
B|TSLA|20260129|10:58:11|S|5|416.500000||
B|TSLA|20260129|10:58:11|S|280|416.500000||
B|USAR|20260129|10:58:11|S|100|21.635000||
B|WDC|20260129|10:58:11|S|40|271.110000||
B|AMD|20260129|10:58:12|S|50|242.719500||
B|ASPI|20260129|10:58:12|S|45|7.069200||
B|ASPI|20260129|10:58:12|S|45|7.070000||
B|BE|20260129|10:58:12|S|20|152.000000||
B|FEED|20260129|10:58:12|S|150|3.570000||
B|HIMS|20260129|10:58:12|S|100|28.790000||
B|HYMC|20260129|10:58:12|S|20|44.880000||
B|MSTR|20260129|10:58:12|S|30|143.315000||
B|NVO|20260129|10:58:12|S|23|58.985000||
B|PSQ|20260129|10:58:12|S|10|30.039300||
B|SNDK|20260129|10:58:12|S|10|515.900000||
B|TEM|20260129|10:58:12|S|100|63.400000||
B|VOO|20260129|10:58:12|S|23|631.218600||
B|VTIX|20260129|10:58:12|S|100|8.150000||
B|ALAB|20260129|10:58:13|S|20|155.045000||
B|AMZN|20260129|10:58:13|S|1|237.371000||
B|GCTS|20260129|10:58:13|S|10|1.470000||
B|GCTS|20260129|10:58:13|S|10|1.470000||
B|GCTS|20260129|10:58:13|S|12|1.470000||
B|GCTS|20260129|10:58:13|S|21|1.470000||
B|LYG|20260129|10:58:13|S|34|5.830700||
B|META|20260129|10:58:13|S|100|718.407500||
B|MP|20260129|10:58:13|S|10|59.310000||
B|NFLX|20260129|10:58:13|S|14|82.785000||
B|RF|20260129|10:58:13|S|20|28.145000||
B|SMR|20260129|10:58:13|S|3|18.330000||
B|STX|20260129|10:58:13|S|5|436.361000||
B|ZETA|20260129|10:58:13|S|100|19.185000||
B|ZETA|20260129|10:58:13|S|480|19.190000||
B|BBAI|20260129|10:58:14|S|50|5.545000||
B|BMNR|20260129|10:58:14|S|8|27.030000||
B|GCTS|20260129|10:58:14|S|200|1.469800||
B|GCTS|20260129|10:58:14|S|813|1.465000||
B|GOOGL|20260129|10:58:14|S|30|328.167800||
B|HOOD|20260129|10:58:14|S|1|100.100000||
B|IAG|20260129|10:58:14|S|50|20.435000||
B|IPGP|20260129|10:58:14|S|5|91.470000||
B|IWM|20260129|10:58:14|S|20|260.480000||
B|MSTR|20260129|10:58:14|E|1|143.185000||
B|MSTR|20260129|10:58:14|S|80|143.180000||
B|NBIS|20260129|10:58:14|S|33|92.210000||
B|NOW|20260129|10:58:14|S|40|114.280000||
B|PBR/A|20260129|10:58:14|S|200|14.405000||
B|SMR|20260129|10:58:14|S|15|18.337200||
B|UUUU|20260129|10:58:14|S|100|23.548600||
B|XLK|20260129|10:58:14|S|10|143.715000||
B|ZSL|20260129|10:58:14|S|100|1.775000||
B|AMD|20260129|10:58:15|S|50|242.750000||
B|AMD|20260129|10:58:15|S|100|242.730000||
B|AMD|20260129|10:58:15|S|100|242.752800||
B|ARM|20260129|10:58:15|S|1|104.820000||
B|BNAI|20260129|10:58:15|S|346|64.950000||
B|FEED|20260129|10:58:15|S|17|3.519200||
B|FEED|20260129|10:58:15|S|18|3.509900||
B|GOOGL|20260129|10:58:15|S|40|328.249500||
B|IWM|20260129|10:58:15|S|20|260.465000||
B|QQQ|20260129|10:58:15|S|1|619.480000||
B|SYM|20260129|10:58:15|S|2|54.050000||
B|TSLA|20260129|10:58:15|S|53|416.430000||
B|AMD|20260129|10:58:16|S|11|242.760000||
B|ANET|20260129|10:58:16|S|100|146.755000||
B|FEED|20260129|10:58:16|S|100|3.510000||
B|MSFT|20260129|10:58:16|S|40|424.070000||
B|NBIL|20260129|10:58:16|S|400|10.350000||
B|NEBX|20260129|10:58:16|S|169|32.415000||
B|NFLX|20260129|10:58:16|S|1|82.744500||
B|TOPT|20260129|10:58:16|S|1|30.355000||
B|VOO|20260129|10:58:16|S|1|631.139100||
B|VOO|20260129|10:58:16|S|10|631.119100||
B|WPM|20260129|10:58:16|S|20|149.490000||
B|ZETA|20260129|10:58:16|S|154|19.185000||
B|BTDR|20260129|10:58:17|S|100|13.130000||
B|CCCX|20260129|10:58:17|S|300|15.740900||
B|DXYZ|20260129|10:58:17|S|100|31.610000||
B|FEED|20260129|10:58:17|S|48|3.519800||
B|OKLO|20260129|10:58:17|S|5|84.350000||
B|PSLV|20260129|10:58:17|S|20|34.019000||
B|QQQ|20260129|10:58:17|S|2|619.505000||
B|SNDK|20260129|10:58:17|S|5|515.920000||
B|SOFI|20260129|10:58:17|S|3|24.225000||
B|AHR|20260129|10:58:18|S|27|46.980000||
B|ASTX|20260129|10:58:18|S|10|91.820000||
B|DUO|20260129|10:58:18|S|200|1.759700||
B|EWT|20260129|10:58:18|S|1|68.795500||
B|MP|20260129|10:58:18|S|90|59.280000||
B|MP|20260129|10:58:18|S|240|59.290000||
B|MU|20260129|10:58:18|S|8|421.439200||
B|NTNX|20260129|10:58:18|S|50|39.090000||
B|QUBT|20260129|10:58:18|S|120|10.415000||
B|RKLB|20260129|10:58:18|S|3|83.865000||
B|SJM|20260129|10:58:18|S|20|104.530000||
B|SNDK|20260129|10:58:18|S|2|515.801000||
B|SNDK|20260129|10:58:18|S|3|515.810000||
B|SNDK|20260129|10:58:18|S|50|515.940000||
B|CRM|20260129|10:58:19|S|26|210.410000||
B|FEED|20260129|10:58:19|S|88|3.509900||
B|FSLR|20260129|10:58:19|S|30|216.620000||
B|IWM|20260129|10:58:19|S|60|260.460000||
B|NTNX|20260129|10:58:19|S|1|39.098800||
B|OKLO|20260129|10:58:19|S|1|84.350000||
B|QQQ|20260129|10:58:19|S|10|619.460000||
B|SPY|20260129|10:58:19|S|50|686.182500||
B|SPY|20260129|10:58:19|S|100|686.180700||
B|TMQ|20260129|10:58:19|S|41|6.065000||
B|TSLA|20260129|10:58:19|S|40|416.120000||
B|ZTS|20260129|10:58:19|S|12|122.973100||
B|AA|20260129|10:58:20|S|40|59.590000||
B|APP|20260129|10:58:20|S|300|553.500000||
B|GCTS|20260129|10:58:20|S|5|1.479800||
B|LAR|20260129|10:58:20|S|56|7.245000||
B|MRVL|20260129|10:58:20|S|40|78.960000||
B|MSTU|20260129|10:58:20|S|12|6.937200||
B|NTLA|20260129|10:58:20|S|13|13.980000||
B|ONDS|20260129|10:58:20|S|7|11.235000||
B|OS|20260129|10:58:20|S|100|23.655000||
B|OXY|20260129|10:58:20|S|29|45.755000||
B|PL|20260129|10:58:20|S|600|25.870000||
B|SLV|20260129|10:58:20|S|100|99.825900||
B|APP|20260129|10:58:21|S|44|553.500000||
B|CRWV|20260129|10:58:21|S|2|100.250000||
B|DXYZ|20260129|10:58:21|S|100|31.610000||
B|FEED|20260129|10:58:21|S|1|3.500000||
B|FEED|20260129|10:58:21|S|20|3.490000||
B|FEED|20260129|10:58:21|S|20|3.500000||
B|FEED|20260129|10:58:21|S|100|3.510000||
B|FEED|20260129|10:58:21|S|100|3.510000||
B|FLBL|20260129|10:58:21|S|50|23.410000||
B|INTC|20260129|10:58:21|S|21|47.245000||
B|IPGP|20260129|10:58:21|S|5|91.580000||
B|JOBY|20260129|10:58:21|S|5|10.989100||
B|JOBY|20260129|10:58:21|S|70|10.989100||
B|META|20260129|10:58:21|S|5|718.160000||
B|MRAL|20260129|10:58:21|S|25|5.060000||
B|MU|20260129|10:58:21|S|30|421.710000||
B|MU|20260129|10:58:21|S|100|421.690000||
B|ONDS|20260129|10:58:21|S|100|11.235000||
B|TSLA|20260129|10:58:21|S|10|416.210000||
B|UCO|20260129|10:58:21|S|100|23.870000||
B|VOO|20260129|10:58:21|S|3|631.218600||
B|ADBE|20260129|10:58:22|S|20|287.520000||
B|CVNA|20260129|10:58:22|S|50|424.200000||
B|HOOD|20260129|10:58:22|S|98|100.130000||
B|LEU|20260129|10:58:22|S|10|296.930000||
B|NEM|20260129|10:58:22|S|3|124.490000||
B|SOXL|20260129|10:58:22|S|200|63.878800||
B|USAR|20260129|10:58:22|S|5|21.615000||
B|WIX|20260129|10:58:22|S|1|89.345000||
B|BMNR|20260129|10:58:23|S|17|27.009300||
B|CHD|20260129|10:58:23|S|25|92.085000||
B|EQX|20260129|10:58:23|S|100|15.825000||
B|ERO|20260129|10:58:23|S|20|36.750000||
B|NET|20260129|10:58:23|S|5|179.650000||
B|NOW|20260129|10:58:23|S|10|114.300000||
B|RIVN|20260129|10:58:23|S|239|15.005000||
B|TSLA|20260129|10:58:23|S|5|416.320000||
B|TSLA|20260129|10:58:23|S|300|416.355000||
B|B|20260129|10:58:24|S|32|50.179300||
B|BE|20260129|10:58:24|S|25|152.021300||
B|IBTK|20260129|10:58:24|S|18|19.844500||
B|LC|20260129|10:58:24|S|200|17.170000||
B|MOD|20260129|10:58:24|S|20|172.111000||
B|NVDA|20260129|10:58:24|S|100|186.615000||
B|OXY|20260129|10:58:24|S|100|45.750000||
B|PSLV|20260129|10:58:24|S|50|33.999100||
B|RKLB|20260129|10:58:24|S|6|83.840000||
B|SGN|20260129|10:58:24|S|2300|0.315900||
B|SLV|20260129|10:58:24|S|5|99.748000||
B|SLV|20260129|10:58:24|S|75|99.759100||
B|SPY|20260129|10:58:24|S|30|686.387500||
B|SSRM|20260129|10:58:24|S|100|26.225000||
B|TSLA|20260129|10:58:24|S|100|416.350000||
B|TSLA|20260129|10:58:24|S|323|416.350000||
B|WFC|20260129|10:58:24|S|6|89.122700||
B|FEED|20260129|10:58:25|S|50|3.490000||
B|GLNG|20260129|10:58:25|S|20|40.858100||
B|GRRR|20260129|10:58:25|S|4|15.133200||
B|INTU|20260129|10:58:25|S|1|494.030000||
B|META|20260129|10:58:25|S|20|717.940000||
B|NOW|20260129|10:58:25|S|15|114.245000||
B|PAAS|20260129|10:58:25|S|100|61.460000||
B|PAMT|20260129|10:58:25|S|3|10.662000||
B|TQQQ|20260129|10:58:25|S|20|53.459300||
B|TTAN|20260129|10:58:25|S|20|84.120000||
B|UEC|20260129|10:58:25|S|100|17.739300||
B|BABA|20260129|10:58:26|S|20|172.580000||
B|CPNG|20260129|10:58:26|S|1|19.830700||
B|CRDO|20260129|10:58:26|S|88|124.443300||
B|CRWV|20260129|10:58:26|S|30|100.285500||
B|GCTS|20260129|10:58:26|S|64|1.470000||
B|GCTS|20260129|10:58:26|S|74|1.470000||
B|NFLX|20260129|10:58:26|S|5|82.745000||
B|PHYS|20260129|10:58:26|S|1|39.208000||
B|SLV|20260129|10:58:26|S|20|99.759100||
B|SLV|20260129|10:58:26|S|30|99.739000||
B|TQQQ|20260129|10:58:26|S|150|53.435000||
B|XRPN|20260129|10:58:26|S|1|10.244500||
B|BTU|20260129|10:58:27|S|5|34.388300||
B|CRWV|20260129|10:58:27|S|100|100.256400||
B|ENPH|20260129|10:58:27|S|430|37.320000||
B|ENPH|20260129|10:58:27|S|520|37.310000||
B|ETHW|20260129|10:58:27|S|200|20.145000||
B|ETHW|20260129|10:58:27|S|2300|20.150000||
B|FEED|20260129|10:58:27|S|72|3.499700||
B|FEED|20260129|10:58:27|S|88|3.500000||
B|MSTR|20260129|10:58:27|S|35|143.165000||
B|MU|20260129|10:58:27|S|4|421.760000||
B|MU|20260129|10:58:27|S|5|421.590000||
B|NBIS|20260129|10:58:27|S|20|92.040000||
B|QQQI|20260129|10:58:27|S|13|53.644500||
B|QQQM|20260129|10:58:27|S|50|255.140000||
B|RKLB|20260129|10:58:27|S|2|83.890000||
B|RKLB|20260129|10:58:27|S|15|83.886600||
B|SQQQ|20260129|10:58:27|S|4|66.780000||
B|SVIX|20260129|10:58:27|S|100|22.065000||
B|TQQQ|20260129|10:58:27|S|200|53.435000||
B|BE|20260129|10:58:28|S|50|152.200000||
B|BMNR|20260129|10:58:28|S|376|27.000600||
B|CDNS|20260129|10:58:28|S|40|296.045000||
B|ETHA|20260129|10:58:28|S|100|21.268000||
B|EVTL|20260129|10:58:28|S|50|4.839300||
B|FEED|20260129|10:58:28|S|5|3.495000||
B|INTC|20260129|10:58:28|S|6|47.270000||
B|LULU|20260129|10:58:28|S|3|175.890000||
B|MSTR|20260129|10:58:28|S|2|143.205900||
B|NDRA|20260129|10:58:28|S|1|4.310000||
B|NOW|20260129|10:58:28|S|6|114.230000||
B|QBTS|20260129|10:58:28|S|100|22.965000||
B|SATL|20260129|10:58:28|S|100|5.255000||
B|SLV|20260129|10:58:28|S|400|99.734800||
B|TQQQ|20260129|10:58:28|S|100|53.455000||
B|TSM|20260129|10:58:28|S|3|330.180000||
B|VOO|20260129|10:58:28|S|1|631.318800||
B|BAH|20260129|10:58:29|S|15|89.757800||
B|CPER|20260129|10:58:29|S|300|37.499100||
B|FEED|20260129|10:58:29|S|1|3.490000||
B|FEED|20260129|10:58:29|S|78|3.499800||
B|IREN|20260129|10:58:29|S|100|57.550000||
B|MU|20260129|10:58:29|S|1|422.120000||
B|ORGO|20260129|10:58:29|S|600|3.905000||
B|RBRK|20260129|10:58:29|S|1|58.180000||
B|RDDT|20260129|10:58:29|S|10|193.430000||
B|SVXY|20260129|10:58:29|S|370|53.240000||
B|TQQQ|20260129|10:58:29|S|100|53.472100||
B|TSLA|20260129|10:58:29|S|40|416.810000||
B|UVXY|20260129|10:58:29|S|61|38.908800||
B|VOO|20260129|10:58:29|S|20|631.339100||
B|B|20260129|10:58:30|S|85|50.159000||
B|CLS|20260129|10:58:30|E|99|293.227500||
B|COPX|20260129|10:58:30|S|5|91.570000||
B|EVC|20260129|10:58:30|S|50|3.005000||
B|FEED|20260129|10:58:30|S|10|3.489800||
B|FEED|20260129|10:58:30|S|400|3.489700||
B|GDX|20260129|10:58:30|S|69|105.218800||
B|GTLB|20260129|10:58:30|S|100|34.550000||
B|INTC|20260129|10:58:30|S|100|47.265000||
B|IONQ|20260129|10:58:30|S|100|42.450000||
B|LEU|20260129|10:58:30|S|5|296.961000||
B|NET|20260129|10:58:30|S|5|179.780000||
B|ORCL|20260129|10:58:30|S|30|164.310000||
B|PLUG|20260129|10:58:30|S|20|2.320000||
B|RIOT|20260129|10:58:30|S|11|16.197200||
B|RR|20260129|10:58:30|S|27|4.287300||
B|SLV|20260129|10:58:30|S|2|99.759300||
B|TQQQ|20260129|10:58:30|S|300|53.468200||
B|TSLA|20260129|10:58:30|S|10|416.817100||
B|UGL|20260129|10:58:30|S|50|79.028500||
B|WDC|20260129|10:58:30|S|10|271.510000||
B|AXSM|20260129|10:58:31|S|10|185.900000||
B|BHP|20260129|10:58:31|S|200|71.235000||
B|BTU|20260129|10:58:31|S|5|34.388300||
B|EXK|20260129|10:58:31|S|100|12.685000||
B|EXK|20260129|10:58:31|S|100|12.690000||
B|FEED|20260129|10:58:31|S|99|3.479800||
B|GCTS|20260129|10:58:31|S|20|1.460000||
B|GCTS|20260129|10:58:31|S|252|1.465000||
B|META|20260129|10:58:31|S|15|717.930700||
B|MU|20260129|10:58:31|S|50|422.100000||
B|NFLX|20260129|10:58:31|S|6|82.725000||
B|OBE|20260129|10:58:31|S|1|7.355500||
B|SLV|20260129|10:58:31|S|2|99.825900||
B|SSO|20260129|10:58:31|S|5|58.387400||
B|CRML|20260129|10:58:32|S|183|14.415000||
B|DXYZ|20260129|10:58:32|S|100|31.730000||
B|ILMN|20260129|10:58:32|S|30|146.730000||
B|INTC|20260129|10:58:32|S|13|47.250700||
B|ITA|20260129|10:58:32|S|1|232.010000||
B|ITA|20260129|10:58:32|S|3|232.034600||
B|SNDK|20260129|10:58:32|S|2|516.551000||
B|SNDK|20260129|10:58:32|S|3|516.560000||
B|ZTS|20260129|10:58:32|S|28|123.081300||
B|AG|20260129|10:58:33|S|20|23.985000||
B|ARM|20260129|10:58:33|S|13|104.880000||
B|COP|20260129|10:58:33|S|48|104.000000||
B|CRML|20260129|10:58:33|S|100|14.415000||
B|DUOL|20260129|10:58:33|S|25|138.844800||
B|ENPH|20260129|10:58:33|S|10|37.318600||
B|FEED|20260129|10:58:33|S|88|3.479900||
B|HOOD|20260129|10:58:33|S|7|100.155000||
B|ORCL|20260129|10:58:33|S|50|164.173600||
B|PBR|20260129|10:58:33|S|50|15.445000||
B|SMH|20260129|10:58:33|S|20|405.379500||
B|SNDK|20260129|10:58:33|S|4|516.500000||
B|TQQQ|20260129|10:58:33|S|100|53.450000||
B|TQQQ|20260129|10:58:33|S|800|53.449500||
B|UUUU|20260129|10:58:33|S|100|23.648800||
B|VERX|20260129|10:58:33|S|8|18.350000||
B|WDC|20260129|10:58:33|S|5|271.500000||
B|AMPX|20260129|10:58:34|S|30|12.640000||
B|GOOG|20260129|10:58:34|S|50|328.551700||
B|HL|20260129|10:58:34|S|50|25.467400||
B|MSFT|20260129|10:58:34|S|1|424.410000||
B|NET|20260129|10:58:34|S|5|179.752100||
B|OKLL|20260129|10:58:34|S|66|21.180000||
B|OKLL|20260129|10:58:34|S|200|21.180000||
B|ONDS|20260129|10:58:34|S|100|11.275000||
B|PLTR|20260129|10:58:34|S|100|148.528800||
B|RITM|20260129|10:58:34|S|10000|11.880000||
B|SER|20260129|10:58:34|S|200|3.425000||
B|TQQQ|20260129|10:58:34|S|300|53.449500||
B|AMD|20260129|10:58:35|S|6|242.870000||
B|CDE|20260129|10:58:35|S|100|23.680000||
B|MP|20260129|10:58:35|S|5|59.365000||
B|MRAL|20260129|10:58:35|S|15|5.079600||
B|MS|20260129|10:58:35|S|20|181.620000||
B|ORCX|20260129|10:58:35|S|50|11.939300||
B|ORCX|20260129|10:58:35|S|200|11.940000||
B|QQQ|20260129|10:58:35|S|20|619.685000||
B|SCZM|20260129|10:58:35|S|250|13.400000||
B|SLV|20260129|10:58:35|S|20|99.899000||
B|SOXL|20260129|10:58:35|S|4|63.890000||
B|SSO|20260129|10:58:35|S|4|58.378200||
B|VOO|20260129|10:58:35|S|5|631.260000||
B|AG|20260129|10:58:36|S|25|23.995000||
B|COM|20260129|10:58:36|S|10|31.690000||
B|GCTS|20260129|10:58:36|S|1|1.455000||
B|GCTS|20260129|10:58:36|S|1|1.455000||
B|IONQ|20260129|10:58:36|S|382|42.410000||
B|MRVL|20260129|10:58:36|S|25|79.040000||
B|NEM|20260129|10:58:36|S|100|124.260000||
B|NEM|20260129|10:58:36|S|200|124.410000||
B|NKE|20260129|10:58:36|S|100|61.765000||
B|OKLO|20260129|10:58:36|S|100|84.500000||
B|PAYC|20260129|10:58:36|S|2|133.310000||
B|RIO|20260129|10:58:36|S|7|93.670000||
B|RMD|20260129|10:58:36|S|17|258.290000||
B|SLV|20260129|10:58:36|S|1896|99.869100||
B|TSLA|20260129|10:58:36|S|1|416.770000||
B|AEHR|20260129|10:58:37|S|5|26.040000||
B|AMD|20260129|10:58:37|S|100|242.898000||
B|CLS|20260129|10:58:37|S|50|292.490000||
B|GOOD|20260129|10:58:37|S|100|11.430000||
B|MCO|20260129|10:58:37|S|1|516.490000||
B|NOK|20260129|10:58:37|S|50|6.125000||
B|QQQI|20260129|10:58:37|S|157|53.655500||
B|RDW|20260129|10:58:37|S|1|12.365000||
B|TSLA|20260129|10:58:37|S|29|416.850000||
B|TSLA|20260129|10:58:37|S|100|416.822500||
B|UAMY|20260129|10:58:37|S|50|8.095000||
B|FRMI|20260129|10:58:38|S|20|9.575000||
B|GCTS|20260129|10:58:38|S|5|1.450000||
B|GCTS|20260129|10:58:38|S|10|1.450000||
B|GCTS|20260129|10:58:38|S|16|1.450000||
B|GCTS|20260129|10:58:38|S|20|1.450000||
B|GDXW|20260129|10:58:38|S|2|70.500000||
B|KTOS|20260129|10:58:38|S|60|108.390000||
B|NIO|20260129|10:58:38|S|200|4.685000||
B|RKLB|20260129|10:58:38|S|5|83.986000||
B|TQQQ|20260129|10:58:38|S|800|53.485000||
B|CRCL|20260129|10:58:39|S|1|66.435000||
B|FEED|20260129|10:58:39|S|78|3.519300||
B|GLD|20260129|10:58:39|S|3|476.594300||
B|INTC|20260129|10:58:39|S|7|47.280000||
B|MSFT|20260129|10:58:39|E|11|424.550000||
B|MSTX|20260129|10:58:39|S|360|3.195000||
B|OKLO|20260129|10:58:39|S|5|84.530000||
B|RCAT|20260129|10:58:39|S|45|15.045000||
B|RR|20260129|10:58:39|S|130|4.300000||
B|SSO|20260129|10:58:39|S|3|58.387400||
B|VALE|20260129|10:58:39|S|100|16.675000||
B|ZM|20260129|10:58:39|S|3|90.590000||
B|AMC|20260129|10:58:40|S|10|1.430000||
B|BTOG|20260129|10:58:40|S|26|3.700000||
B|CIFR|20260129|10:58:40|S|200|16.925000||
B|DUOL|20260129|10:58:40|S|3|138.850000||
B|IVV|20260129|10:58:40|S|2|689.510000||
B|PLTR|20260129|10:58:40|S|1|148.590000||
B|TSLA|20260129|10:58:40|S|1|417.035000||
B|TSLA|20260129|10:58:40|S|5|417.030000||
B|TSLA|20260129|10:58:40|S|5|417.105000||
B|TSLA|20260129|10:58:40|S|10|417.087400||
B|APLD|20260129|10:58:41|S|37|37.480000||
B|GCTS|20260129|10:58:41|S|35|1.440000||
B|GCTS|20260129|10:58:41|S|353|1.435000||
B|HL|20260129|10:58:41|S|50|25.467400||
B|PLTR|20260129|10:58:41|S|80|148.565000||
B|PLTR|20260129|10:58:41|S|94|148.560000||
B|RIVN|20260129|10:58:41|S|100|15.015000||
B|SNDK|20260129|10:58:41|S|1|516.510000||
B|SUPX|20260129|10:58:41|S|10|18.480000||
B|ACHC|20260129|10:58:42|S|2636|13.100000||
B|HUT|20260129|10:58:42|S|7|60.060000||
B|LVS|20260129|10:58:42|S|100|52.520000||
B|MRVL|20260129|10:58:42|S|6|79.190000||
B|MRVL|20260129|10:58:42|S|22|79.190000||
B|NVDA|20260129|10:58:42|S|50|186.665800||
B|OKLO|20260129|10:58:42|S|18|84.530000||
B|TQQQ|20260129|10:58:42|S|20|53.485000||
B|VCLT|20260129|10:58:42|S|6|76.180000||
B|VZLA|20260129|10:58:42|S|400|5.715000||
B|BTU|20260129|10:58:43|S|5|34.404700||
B|GLXY|20260129|10:58:43|S|100|29.540000||
B|GLXY|20260129|10:58:43|S|589|29.540000||
B|MSTR|20260129|10:58:43|S|2|143.090000||
B|NET|20260129|10:58:43|S|5|179.840000||
B|ONDS|20260129|10:58:43|S|100|11.265000||
B|ORCL|20260129|10:58:43|S|20|164.130000||
B|ORCX|20260129|10:58:43|S|150|11.939300||
B|QQQ|20260129|10:58:43|S|400|619.860000||
B|RDW|20260129|10:58:43|S|50|12.349300||
B|RIVN|20260129|10:58:43|S|100|15.015000||
B|SNDK|20260129|10:58:43|S|1|516.510000||
B|TECL|20260129|10:58:43|S|10|115.020000||
B|COPX|20260129|10:58:44|S|50|91.670000||
B|FEED|20260129|10:58:44|S|50|3.510000||
B|GCTS|20260129|10:58:44|S|1300|1.440000||
B|NVDA|20260129|10:58:44|S|4|186.605000||
B|NVDU|20260129|10:58:44|S|50|116.325000||
B|PSLV|20260129|10:58:44|S|300|34.059000||
B|SMR|20260129|10:58:44|S|100|18.380000||
B|TLT|20260129|10:58:44|S|255|87.478000||
B|TMO|20260129|10:58:44|S|20|587.110000||
B|TQQQ|20260129|10:58:44|S|500|53.469400||
B|AMD|20260129|10:58:45|S|1|242.979500||
B|AVAV|20260129|10:58:45|S|4|291.360000||
B|BMNU|20260129|10:58:45|S|2|4.270000||
B|IONQ|20260129|10:58:45|S|30|42.415000||
B|KKR|20260129|10:58:45|S|15|115.540000||
B|MSFT|20260129|10:58:45|S|1|424.435000||
B|MSFT|20260129|10:58:45|S|10|424.445000||
B|NVDA|20260129|10:58:45|S|1|186.615000||
B|OKLO|20260129|10:58:45|S|2|84.380000||
B|QQQI|20260129|10:58:45|S|262|53.665000||
B|RKLX|20260129|10:58:45|S|10|53.860000||
B|SNDK|20260129|10:58:45|S|5|516.510000||
B|VT|20260129|10:58:45|S|1|145.119300||
B|AMZN|20260129|10:58:46|S|50|237.555000||
B|ARM|20260129|10:58:46|S|30|104.910000||
B|CRM|20260129|10:58:46|S|3|211.190000||
B|GOOGL|20260129|10:58:46|S|10|328.118500||
B|GOOGL|20260129|10:58:46|S|40|328.118500||
B|HIMS|20260129|10:58:46|S|10|28.825900||
B|IMSR|20260129|10:58:46|S|1000|9.490000||
B|MSFT|20260129|10:58:46|S|100|424.435000||
B|MUU|20260129|10:58:46|S|10|209.820000||
B|NVDA|20260129|10:58:46|S|10|186.615000||
B|PPLT|20260129|10:58:46|S|50|231.930000||
B|PWR|20260129|10:58:46|S|2|477.310000||
B|RGTI|20260129|10:58:46|S|10|19.985000||
B|TNA|20260129|10:58:46|S|2|53.165000||
B|TQQQ|20260129|10:58:46|S|200|53.462000||
B|WULF|20260129|10:58:46|E|100|13.686100||
B|AMD|20260129|10:58:47|S|1|242.968500||
B|CRWV|20260129|10:58:47|S|24|100.220000||
B|CRWV|20260129|10:58:47|S|76|100.223600||
B|FIG|20260129|10:58:47|S|300|27.140000||
B|GLDM|20260129|10:58:47|S|4|102.648800||
B|IREN|20260129|10:58:47|S|500|57.445000||
B|LEU|20260129|10:58:47|S|10|296.921000||
B|MU|20260129|10:58:47|S|32|421.885000||
B|OKLO|20260129|10:58:47|S|22|84.430000||
B|OKLO|20260129|10:58:47|S|25|84.410000||
B|PLUG|20260129|10:58:47|S|25|2.326300||
B|SYNA|20260129|10:58:47|S|6|81.430000||
B|TSLQ|20260129|10:58:47|S|1|20.550000||
B|BITO|20260129|10:58:48|S|28|11.730000||
B|BTU|20260129|10:58:48|S|5|34.404700||
B|CHPY|20260129|10:58:48|S|80|60.000000||
B|EQX|20260129|10:58:48|S|100|15.820000||
B|GCTS|20260129|10:58:48|S|4|1.445000||
B|HIMS|20260129|10:58:48|S|70|28.837600||
B|INTC|20260129|10:58:48|S|5|47.285000||
B|INTU|20260129|10:58:48|S|60|494.540000||
B|MSFT|20260129|10:58:48|S|5|424.556100||
B|MSTR|20260129|10:58:48|S|2|143.130000||
B|OKLO|20260129|10:58:48|S|5|84.404300||
B|OKLO|20260129|10:58:48|S|5|84.410000||
B|PDD|20260129|10:58:48|S|100|102.016600||
B|USAR|20260129|10:58:48|S|100|21.695000||
B|WEX|20260129|10:58:48|S|20|156.770000||
B|ZSL|20260129|10:58:48|S|1|1.768500||
B|AEVA|20260129|10:58:49|S|100|13.268800||
B|AMD|20260129|10:58:49|S|128|242.690000||
B|ARKK|20260129|10:58:49|S|100|76.725000||
B|CEF|20260129|10:58:49|S|8|56.800000||
B|ENVX|20260129|10:58:49|S|50|6.960000||
B|GOOGL|20260129|10:58:49|S|20|328.140000||
B|HUT|20260129|10:58:49|S|1|59.873000||
B|HYMC|20260129|10:58:49|S|100|44.920000||
B|NBIS|20260129|10:58:49|S|10|92.177000||
B|NET|20260129|10:58:49|S|5|179.820000||
B|SMCI|20260129|10:58:49|S|400|29.395000||
B|TGS|20260129|10:58:49|S|100|31.640000||
B|TQQQ|20260129|10:58:49|S|100|53.435000||
B|TSYY|20260129|10:58:49|S|1|4.790000||
B|AMD|20260129|10:58:50|S|40|242.628000||
B|AVGO|20260129|10:58:50|S|139|321.110000||
B|AXP|20260129|10:58:50|S|1|358.110000||
B|BTBT|20260129|10:58:50|S|25|2.100000||
B|CRCL|20260129|10:58:50|S|10|66.390000||
B|CRMX|20260129|10:58:50|S|200|19.340000||
B|CTRI|20260129|10:58:50|S|40|27.515000||
B|DB|20260129|10:58:50|S|43|38.530400||
B|GDS|20260129|10:58:50|S|30|45.890000||
B|GGAL|20260129|10:58:50|S|80|54.546500||
B|GOOG|20260129|10:58:50|S|300|328.390000||
B|GRAB|20260129|10:58:50|S|3400|4.405000||
B|NEBX|20260129|10:58:50|S|300|32.386300||
B|RIO|20260129|10:58:50|S|1|93.649300||
B|SOXL|20260129|10:58:50|S|6|63.698800||
B|TGS|20260129|10:58:50|S|200|31.632700||
B|TQQQ|20260129|10:58:50|S|1|53.390000||
B|TSLA|20260129|10:58:50|S|4|416.997800||
B|TSLA|20260129|10:58:50|S|10|416.977900||
B|TSLA|20260129|10:58:50|S|40|416.960000||
B|TSLL|20260129|10:58:50|S|200|16.095000||
B|USAR|20260129|10:58:50|S|100|21.650000||
B|UUUU|20260129|10:58:50|S|100|23.609100||
B|UUUU|20260129|10:58:50|S|400|23.640000||
B|UUUU|20260129|10:58:50|S|500|23.610000||
B|UUUU|20260129|10:58:50|S|800|23.610000||
B|AMD|20260129|10:58:51|S|10|242.571700||
B|HIMS|20260129|10:58:51|S|60|28.819100||
B|IMO|20260129|10:58:51|S|15|103.990000||
B|INTC|20260129|10:58:51|S|25|47.225000||
B|MU|20260129|10:58:51|S|5|421.350000||
B|MU|20260129|10:58:51|S|10|421.310000||
B|NBIS|20260129|10:58:51|S|3|92.130000||
B|NVDA|20260129|10:58:51|S|4|186.478500||
B|OKLO|20260129|10:58:51|S|50|84.330000||
B|PARK|20260129|10:58:51|S|100|17.150000||
B|SLV|20260129|10:58:51|S|20|99.829100||
B|SMH|20260129|10:58:51|S|25|404.950700||
B|SOLS|20260129|10:58:51|S|100|63.340000||
B|UUUU|20260129|10:58:51|S|800|23.620000||
B|VTI|20260129|10:58:51|S|21|338.435000||
B|ARM|20260129|10:58:52|S|1|104.855000||
B|COPX|20260129|10:58:52|S|37|91.510000||
B|CRCL|20260129|10:58:52|S|5|66.390000||
B|DHI|20260129|10:58:52|S|30|150.750000||
B|DUO|20260129|10:58:52|S|72|1.740000||
B|HOOD|20260129|10:58:52|S|20|100.031500||
B|IREN|20260129|10:58:52|S|50|57.348600||
B|MSTR|20260129|10:58:52|S|18|143.040000||
B|SLV|20260129|10:58:52|S|5|99.790000||
B|SLV|20260129|10:58:52|S|25|99.810000||
B|SMR|20260129|10:58:52|S|10|18.329300||
B|SNAP|20260129|10:58:52|S|101|7.187500||
B|TECL|20260129|10:58:52|E|42|114.704000||
B|VOO|20260129|10:58:52|S|2|631.079100||
B|Z|20260129|10:58:52|S|1|65.730000||
B|Z|20260129|10:58:52|S|4|65.715000||
B|ZM|20260129|10:58:52|S|3|90.545000||
B|FEED|20260129|10:58:53|S|350|3.489800||
B|FSK|20260129|10:58:53|S|20|13.920700||
B|GCTS|20260129|10:58:53|S|11|1.440000||
B|GOOGL|20260129|10:58:53|S|50|328.217800||
B|META|20260129|10:58:53|S|10|717.470000||
B|MU|20260129|10:58:53|S|3|421.620000||
B|MU|20260129|10:58:53|S|5|421.620000||
B|MUU|20260129|10:58:53|S|20|209.380000||
B|SOXL|20260129|10:58:53|S|1|63.679100||
B|SPY|20260129|10:58:53|S|13|686.190000||
B|SYNA|20260129|10:58:53|S|5|81.340000||
B|TSLA|20260129|10:58:53|S|4|416.973900||
B|VRT|20260129|10:58:53|S|50|187.760000||
B|FNV|20260129|10:58:54|S|20|257.970000||
B|GDXU|20260129|10:58:54|E|5|421.258600||
B|GLOB|20260129|10:58:54|S|1|66.040000||
B|ONDS|20260129|10:58:54|S|18|11.255000||
B|ONDS|20260129|10:58:54|S|22|11.256900||
B|PLTR|20260129|10:58:54|S|5|148.422900||
B|QQQ|20260129|10:58:54|S|200|619.510000||
B|QQQM|20260129|10:58:54|S|5|255.067100||
B|SPY|20260129|10:58:54|S|50|686.205000||
B|TQQQ|20260129|10:58:54|S|10|53.387800||
B|VOO|20260129|10:58:54|S|2|631.089100||
B|VT|20260129|10:58:54|S|19|145.075000||
B|YINN|20260129|10:58:54|S|100|48.580000||
B|YINN|20260129|10:58:54|S|800|48.590000||
B|GCTS|20260129|10:58:55|S|398|1.445000||
B|IONQ|20260129|10:58:55|S|7|42.340000||
B|MSFT|20260129|10:58:55|S|10|424.480000||
B|NVDA|20260129|10:58:55|S|38|186.415000||
B|PAAS|20260129|10:58:55|S|4|61.310000||
B|SNDK|20260129|10:58:55|S|16|515.450000||
B|SOXL|20260129|10:58:55|S|1|63.659000||
B|SPY|20260129|10:58:55|S|1|686.205800||
B|SPY|20260129|10:58:55|S|80|686.210000||
B|TQQQ|20260129|10:58:55|S|1|53.387900||
B|TQQQ|20260129|10:58:55|S|100|53.382000||
B|TSLL|20260129|10:58:55|S|30|16.095000||
B|TSLL|20260129|10:58:55|S|120|16.095000||
B|VOO|20260129|10:58:55|S|1|631.100000||
B|YINN|20260129|10:58:55|S|2000|48.590000||
B|AVGO|20260129|10:58:56|S|100|320.970000||
B|BTU|20260129|10:58:56|S|5|34.355200||
B|IREX|20260129|10:58:56|S|71|20.865000||
B|META|20260129|10:58:56|S|4|717.450000||
B|META|20260129|10:58:56|S|40|717.450000||
B|NU|20260129|10:58:56|S|100|18.335000||
B|RIOT|20260129|10:58:56|S|300|16.165000||
B|RKLB|20260129|10:58:56|S|52|83.750000||
B|SPY|20260129|10:58:56|S|10|686.175000||
B|YINN|20260129|10:58:56|S|200|48.600000||
B|ZTS|20260129|10:58:56|S|2|123.138500||
B|APLD|20260129|10:58:57|S|100|37.390000||
B|ARM|20260129|10:58:57|S|1|104.860000||
B|AVGG|20260129|10:58:57|S|400|22.800000||
B|CCCX|20260129|10:58:57|S|3|15.710000||
B|DELL|20260129|10:58:57|S|25|117.085000||
B|DUOL|20260129|10:58:57|S|1|138.783900||
B|FEED|20260129|10:58:57|S|200|3.509900||
B|HIMS|20260129|10:58:57|S|4|28.807600||
B|HMY|20260129|10:58:57|S|62|23.760700||
B|HOOD|20260129|10:58:57|S|5|100.020000||
B|JMIA|20260129|10:58:57|S|156|13.360000||
B|JMIA|20260129|10:58:57|S|1200|13.362000||
B|NG|20260129|10:58:57|S|20|10.719100||
B|NOK|20260129|10:58:57|S|900|6.125000||
B|NOW|20260129|10:58:57|S|2|114.360000||
B|QQQ|20260129|10:58:57|S|40|619.450000||
B|QQQM|20260129|10:58:57|S|1|255.051000||
B|TQQQ|20260129|10:58:57|S|100|53.369300||
B|TSLA|20260129|10:58:57|S|5|416.681500||
B|UPRO|20260129|10:58:57|S|30|116.659300||
B|CCJ|20260129|10:58:58|S|100|127.630000||
B|EBAY|20260129|10:58:58|S|10|94.160000||
B|JMIA|20260129|10:58:58|S|200|13.350000||
B|JMIA|20260129|10:58:58|S|500|13.370000||
B|KGC|20260129|10:58:58|S|29|35.775000||
B|KLAR|20260129|10:58:58|S|8|24.040000||
B|LIN|20260129|10:58:58|S|6|449.070000||
B|NFLX|20260129|10:58:58|S|10|82.735000||
B|NFLX|20260129|10:58:58|S|120|82.735000||
B|NFLX|20260129|10:58:58|S|400|82.735000||
B|NVDA|20260129|10:58:58|S|30|186.385000||
B|OKLO|20260129|10:58:58|S|5|84.350000||
B|ZM|20260129|10:58:58|S|4|90.555000||
B|AGO|20260129|10:58:59|S|20|85.180000||
B|CRCL|20260129|10:58:59|S|7|66.310000||
B|CRWV|20260129|10:58:59|S|200|100.080000||
B|DNUT|20260129|10:58:59|S|30|3.170000||
B|GCTS|20260129|10:58:59|S|10|1.445000||
B|HUBS|20260129|10:58:59|S|10|279.940000||
B|IREN|20260129|10:58:59|S|2|57.471200||
B|MSFT|20260129|10:58:59|S|40|424.410000||
B|NIO|20260129|10:58:59|S|2|4.685000||
B|ONDS|20260129|10:58:59|S|10|11.255000||
B|QQQ|20260129|10:58:59|S|100|619.355000||
B|RKLB|20260129|10:58:59|S|1|83.710000||
B|SLV|20260129|10:58:59|S|20|99.814100||
B|SOXL|20260129|10:58:59|S|200|63.574200||
B|TSLL|20260129|10:58:59|S|294|16.079300||
B|VCLT|20260129|10:58:59|S|60|76.180000||
B|ZM|20260129|10:58:59|S|20|90.530000||
B|AMC|20260129|10:59:00|S|20|1.430000||
B|BBIO|20260129|10:59:00|S|100|77.530000||
B|CALY|20260129|10:59:00|S|50|14.607500||
B|ENVX|20260129|10:59:00|S|46|6.955000||
B|MSFT|20260129|10:59:00|S|3|424.385000||
B|MSFT|20260129|10:59:00|S|9|424.390000||
B|MSFT|20260129|10:59:00|S|50|424.385000||
B|NVDA|20260129|10:59:00|S|4|186.325000||
B|ONDS|20260129|10:59:00|S|500|11.255000||
B|ORCL|20260129|10:59:00|S|40|164.130000||
B|PYPL|20260129|10:59:00|S|3|52.885000||
B|RIOT|20260129|10:59:00|S|1|16.160000||
B|SLV|20260129|10:59:00|S|50|99.760000||
B|SNDK|20260129|10:59:00|S|1|515.140000||
B|SOXL|20260129|10:59:00|S|20|63.559000||
B|VALE|20260129|10:59:00|S|54|16.695000||
B|VOO|20260129|10:59:00|S|2|630.965900||
B|ARM|20260129|10:59:01|S|200|104.760000||
B|ASM|20260129|10:59:01|S|100|10.710000||
B|CLS|20260129|10:59:01|E|5|291.508100||
B|DAVE|20260129|10:59:01|S|1|172.180000||
B|ETHA|20260129|10:59:01|S|6|21.265000||
B|EXK|20260129|10:59:01|S|8|12.700000||
B|FCX|20260129|10:59:01|S|100|63.220000||
B|INTC|20260129|10:59:01|S|50|47.215000||
B|LFVN|20260129|10:59:01|S|1000|5.565000||
B|MSFT|20260129|10:59:01|S|1|424.417600||
B|MSFT|20260129|10:59:01|S|2|424.407600||
B|MSFT|20260129|10:59:01|S|2|424.407600||
B|MSFT|20260129|10:59:01|S|5|424.410000||
B|MSFT|20260129|10:59:01|S|50|424.407600||
B|NFLX|20260129|10:59:01|S|10|82.715000||
B|PLTR|20260129|10:59:01|S|1|148.338800||
B|UAMY|20260129|10:59:01|S|3|8.079300||
B|ETOR|20260129|10:59:02|S|20|30.770000||
B|MARA|20260129|10:59:02|S|12|9.707500||
B|MP|20260129|10:59:02|S|140|59.180000||
B|NVDX|20260129|10:59:02|S|300|16.799300||
B|PANW|20260129|10:59:02|S|50|172.090000||
B|PFE|20260129|10:59:02|S|200|26.045000||
B|PLTR|20260129|10:59:02|S|50|148.355000||
B|SOXL|20260129|10:59:02|S|1|63.539000||
B|TSM|20260129|10:59:02|S|1|329.662500||
B|VT|20260129|10:59:02|S|2|145.045000||
B|AEP|20260129|10:59:03|S|5|120.148000||
B|APH|20260129|10:59:03|S|20|146.660000||
B|ASTS|20260129|10:59:03|S|50|115.510000||
B|ASTS|20260129|10:59:03|S|899|115.510000||
B|CLSK|20260129|10:59:03|S|50|12.140000||
B|CRS|20260129|10:59:03|S|55|315.270000||
B|DDOG|20260129|10:59:03|S|203|129.785000||
B|DDOG|20260129|10:59:03|S|1200|129.785000||
B|INTC|20260129|10:59:03|S|50|47.215000||
B|META|20260129|10:59:03|S|100|717.050000||
B|MSFL|20260129|10:59:03|S|100|20.355000||
B|MSTR|20260129|10:59:03|S|10|143.165000||
B|NVAX|20260129|10:59:03|S|20|9.315000||
B|SIDU|20260129|10:59:03|S|300|2.975000||
B|SMR|20260129|10:59:03|S|1|18.320000||
B|SMR|20260129|10:59:03|S|16|18.320100||
B|SMR|20260129|10:59:03|S|36|18.320000||
B|SMR|20260129|10:59:03|S|50|18.320000||
B|TSLA|20260129|10:59:03|S|5|416.667500||
B|TSLA|20260129|10:59:03|S|200|416.710500||
B|UUUU|20260129|10:59:03|S|105|23.615000||
B|VOO|20260129|10:59:03|S|72|630.926800||
B|CRM|20260129|10:59:04|S|10|210.900000||
B|MOD|20260129|10:59:04|S|10|172.031000||
B|MOD|20260129|10:59:04|S|10|172.040000||
B|MU|20260129|10:59:04|S|87|421.360000||
B|OKLO|20260129|10:59:04|S|91|84.350000||
B|OKLO|20260129|10:59:04|S|309|84.340000||
B|PATH|20260129|10:59:04|S|100|13.250000||
B|QQQ|20260129|10:59:04|S|25|619.260000||
B|QQQ|20260129|10:59:04|S|400|619.210000||
B|SBUX|20260129|10:59:04|S|30|93.150000||
B|SLV|20260129|10:59:04|S|1|99.859100||
B|SLV|20260129|10:59:04|S|10|99.857300||
B|SLV|20260129|10:59:04|S|10|99.859100||
B|SLV|20260129|10:59:04|S|90|99.830700||
B|SMR|20260129|10:59:04|S|1|18.310100||
B|SMR|20260129|10:59:04|S|181|18.315000||
B|SNDK|20260129|10:59:04|S|3|515.340000||
B|SOXL|20260129|10:59:04|S|300|63.547300||
B|SOXS|20260129|10:59:04|S|800|1.930000||
B|TECK|20260129|10:59:04|S|43|57.290000||
B|UAMY|20260129|10:59:04|S|48|8.090000||
B|ZM|20260129|10:59:04|S|75|90.480000||
B|AVGX|20260129|10:59:05|S|200|39.340000||
B|AVGX|20260129|10:59:05|S|600|39.350000||
B|BGL|20260129|10:59:05|S|100|3.190000||
B|BITB|20260129|10:59:05|S|600|45.985000||
B|NEM|20260129|10:59:05|S|2|124.270000||
B|NOW|20260129|10:59:05|S|100|114.230000||
B|PLTR|20260129|10:59:05|S|4|148.348800||
B|RKLX|20260129|10:59:05|S|7|53.620000||
B|SBUX|20260129|10:59:05|S|5|93.160000||
B|SEDG|20260129|10:59:05|S|286|32.925000||
B|SLV|20260129|10:59:05|S|10|99.789000||
B|SOXL|20260129|10:59:05|S|100|63.508800||
B|UNP|20260129|10:59:05|S|11|230.750000||
B|AAPL|20260129|10:59:06|S|2|255.420000||
B|AG|20260129|10:59:06|S|1|24.015000||
B|CPER|20260129|10:59:06|S|50|37.618600||
B|CRCL|20260129|10:59:06|S|2|66.238400||
B|FTAI|20260129|10:59:06|S|100|278.450000||
B|FTAI|20260129|10:59:06|S|1400|278.580000||
B|GLNG|20260129|10:59:06|S|100|40.867800||
B|INTC|20260129|10:59:06|S|100|47.215000||
B|MSFT|20260129|10:59:06|E|200|424.227500||
B|MSTR|20260129|10:59:06|S|60|143.200000||
B|MU|20260129|10:59:06|S|1|421.360000||
B|NBIS|20260129|10:59:06|S|5|92.195000||
B|NFLX|20260129|10:59:06|S|2|82.715000||
B|NNE|20260129|10:59:06|S|25|30.370000||
B|NOW|20260129|10:59:06|S|20|114.230000||
B|RANI|20260129|10:59:06|S|300|1.290000||
B|RANI|20260129|10:59:06|S|1700|1.290000||
B|SEDG|20260129|10:59:06|S|100|32.920000||
B|SOXX|20260129|10:59:06|S|10|349.225000||
B|AAPL|20260129|10:59:07|S|1|255.420000||
B|ADBE|20260129|10:59:07|S|3|287.650000||
B|AMPX|20260129|10:59:07|S|300|12.585000||
B|BX|20260129|10:59:07|S|20|141.740000||
B|CNK|20260129|10:59:07|S|50|23.280000||
B|COIN|20260129|10:59:07|S|520|196.850000||
B|COIN|20260129|10:59:07|S|720|196.854400||
B|EVTL|20260129|10:59:07|S|400|4.837400||
B|FEED|20260129|10:59:07|S|10|3.480000||
B|GOOG|20260129|10:59:07|S|100|328.470000||
B|GOOGL|20260129|10:59:07|S|10|328.248300||
B|HOOD|20260129|10:59:07|S|3|99.980000||
B|MSFT|20260129|10:59:07|S|5|424.294800||
B|PLTR|20260129|10:59:07|S|50|148.358800||
B|SGOV|20260129|10:59:07|S|20|100.640000||
B|SLV|20260129|10:59:07|S|30|99.766300||
B|TSLA|20260129|10:59:07|S|100|416.820000||
B|TSLL|20260129|10:59:07|S|500|16.085000||
B|UUUU|20260129|10:59:07|S|25|23.573100||
B|AGQ|20260129|10:59:08|S|100|356.540000||
B|ESTC|20260129|10:59:08|S|20|67.240000||
B|GCTS|20260129|10:59:08|S|13|1.440000||
B|GCTS|20260129|10:59:08|S|20|1.440000||
B|GCTS|20260129|10:59:08|S|84|1.440000||
B|NIO|20260129|10:59:08|S|100|4.685000||
B|PLTR|20260129|10:59:08|S|5|148.375000||
B|QQQI|20260129|10:59:08|S|100|53.628000||
B|QSR|20260129|10:59:08|S|50|67.405000||
B|RDW|20260129|10:59:08|S|50|12.345000||
B|TQQQ|20260129|10:59:08|S|100|53.335000||
B|ZS|20260129|10:59:08|S|40|199.540000||
B|CRWV|20260129|10:59:09|S|5|100.190000||
B|DUOL|20260129|10:59:09|S|27|138.795900||
B|DUOL|20260129|10:59:09|S|28|138.800000||
B|ERX|20260129|10:59:09|S|100|71.462500||
B|FEED|20260129|10:59:09|S|100|3.479900||
B|INTC|20260129|10:59:09|S|50|47.228000||
B|LRCX|20260129|10:59:09|S|1|237.610000||
B|LX|20260129|10:59:09|S|600|2.870000||
B|MSFT|20260129|10:59:09|S|1|424.430000||
B|MSFT|20260129|10:59:09|S|1|424.430000||
B|MSFT|20260129|10:59:09|S|1|424.430000||
B|MU|20260129|10:59:09|S|100|421.108900||
B|NVDA|20260129|10:59:09|S|200|186.312300||
B|OWL|20260129|10:59:09|S|15|14.478000||
B|SNDK|20260129|10:59:09|S|24|515.340000||
B|SYM|20260129|10:59:09|S|25|53.930000||
B|TNK|20260129|10:59:09|S|20|62.830000||
B|TQQQ|20260129|10:59:09|S|33|53.345000||
B|TSLA|20260129|10:59:09|S|400|416.785000||
B|UBER|20260129|10:59:09|S|100|80.270000||
B|ZS|20260129|10:59:09|S|40|199.540000||
B|ZS|20260129|10:59:09|S|80|199.540000||
B|COIN|20260129|10:59:10|S|3|196.750000||
B|IAG|20260129|10:59:10|S|17|20.405000||
B|MSFT|20260129|10:59:10|S|1|424.430000||
B|MSFT|20260129|10:59:10|S|10|424.430000||
B|ORCL|20260129|10:59:10|S|40|164.130000||
B|PL|20260129|10:59:10|S|100|25.849300||
B|VIG|20260129|10:59:10|S|1|222.845000||
B|BMNR|20260129|10:59:11|S|10|26.935000||
B|CRCL|20260129|10:59:11|S|100|66.222000||
B|JD|20260129|10:59:11|S|200|28.895000||
B|METC|20260129|10:59:11|S|260|19.620000||
B|MP|20260129|10:59:11|S|5|59.135000||
B|ORCL|20260129|10:59:11|S|80|164.110000||
B|ORCL|20260129|10:59:11|S|80|164.130000||
B|ORCL|20260129|10:59:11|S|80|164.130000||
B|PSLV|20260129|10:59:11|S|100|33.980000||
B|RKLB|20260129|10:59:11|S|2|83.746800||
B|RKLB|20260129|10:59:11|S|5|83.750000||
B|VIRT|20260129|10:59:11|S|52|40.025000||
B|WMS|20260129|10:59:11|S|1|151.620000||
B|ZM|20260129|10:59:11|S|4|90.455000||
B|ZS|20260129|10:59:11|S|40|199.470000||
B|ZS|20260129|10:59:11|S|40|199.470000||
B|ZS|20260129|10:59:11|S|120|199.470000||
B|ACN|20260129|10:59:12|S|4|264.360000||
B|GDX|20260129|10:59:12|S|100|104.955800||
B|HOOD|20260129|10:59:12|S|7|100.015000||
B|IONQ|20260129|10:59:12|S|100|42.320000||
B|JOBY|20260129|10:59:12|S|7|10.997100||
B|META|20260129|10:59:12|S|16|717.150000||
B|MSFT|20260129|10:59:12|S|1|424.345000||
B|MSFT|20260129|10:59:12|S|1|424.370000||
B|MSFT|20260129|10:59:12|S|10|424.375000||
B|MSTR|20260129|10:59:12|S|3|143.530000||
B|MU|20260129|10:59:12|S|4|421.170000||
B|PLTR|20260129|10:59:12|S|2|148.339000||
B|RGTI|20260129|10:59:12|S|1|19.945000||
B|SLV|20260129|10:59:12|S|100|99.640900||
B|SNDK|20260129|10:59:12|S|47|515.340000||
B|URA|20260129|10:59:12|S|300|56.860000||
B|VIST|20260129|10:59:12|S|13|58.655000||
B|WRN|20260129|10:59:12|S|300|3.785000||
B|XYZ|20260129|10:59:12|S|25|62.150000||
B|ZS|20260129|10:59:12|S|40|199.440000||
B|ZS|20260129|10:59:12|S|40|199.440000||
B|ZS|20260129|10:59:12|S|40|199.460000||
B|ZS|20260129|10:59:12|S|40|199.460000||
B|ZS|20260129|10:59:12|S|40|199.460000||
B|ZS|20260129|10:59:12|S|40|199.460000||
B|AVGO|20260129|10:59:13|S|25|320.706000||
B|ETHA|20260129|10:59:13|S|1|21.265000||
B|GDX|20260129|10:59:13|S|1500|104.973700||
B|GRRR|20260129|10:59:13|S|14|15.140000||
B|MSFT|20260129|10:59:13|S|1|424.335000||
B|MSFT|20260129|10:59:13|S|200|424.340000||
B|NEM|20260129|10:59:13|S|25|124.110000||
B|NVDA|20260129|10:59:13|S|15|186.352300||
B|QCOM|20260129|10:59:13|S|10|150.087800||
B|QQQM|20260129|10:59:13|S|1|254.979000||
B|THM|20260129|10:59:13|S|500|2.765000||
B|ZM|20260129|10:59:13|S|3|90.340000||
B|ZM|20260129|10:59:13|S|60|90.340000||
B|ZS|20260129|10:59:13|S|40|199.460000||
B|ZS|20260129|10:59:13|S|138|199.470000||
B|ZTS|20260129|10:59:13|S|100|123.014700||
B|APH|20260129|10:59:14|S|18|146.820000||
B|CCJ|20260129|10:59:14|S|100|127.560000||
B|CIFR|20260129|10:59:14|S|100|16.935000||
B|CRWG|20260129|10:59:14|S|100|4.989300||
B|LPX|20260129|10:59:14|S|100|85.560000||
B|MCD|20260129|10:59:14|S|6|316.330000||
B|NXT|20260129|10:59:14|S|53|114.000000||
B|O|20260129|10:59:14|S|35|60.570000||
B|ORCL|20260129|10:59:14|S|1|164.040000||
B|SLV|20260129|10:59:14|S|40|99.535800||
B|SLV|20260129|10:59:14|S|50|99.521000||
B|SMCI|20260129|10:59:14|S|50|29.360000||
B|SOFI|20260129|10:59:14|S|150|24.245000||
B|TSLL|20260129|10:59:14|S|500|16.089300||
B|GCTS|20260129|10:59:15|S|1491|1.449700||
B|MSFT|20260129|10:59:15|S|1|424.287000||
B|MSFT|20260129|10:59:15|S|1|424.290000||
B|MSFT|20260129|10:59:15|S|2|424.287000||
B|MSFT|20260129|10:59:15|S|2|424.290000||
B|MSFT|20260129|10:59:15|S|4|424.290000||
B|MSFT|20260129|10:59:15|S|4|424.290000||
B|PTRB|20260129|10:59:15|S|142|42.139500||
B|SLV|20260129|10:59:15|S|50|99.530900||
B|SNDK|20260129|10:59:15|S|3|515.340000||
B|TSLL|20260129|10:59:15|S|25|16.075000||
B|UUUU|20260129|10:59:15|S|20|23.548300||
B|VGT|20260129|10:59:15|S|25|744.558000||
B|GCTS|20260129|10:59:16|S|1722|1.465000||
B|HSBC|20260129|10:59:16|S|17|87.319000||
B|JEPI|20260129|10:59:16|S|2|58.280000||
B|LVS|20260129|10:59:16|S|20|52.615000||
B|MARA|20260129|10:59:16|S|17|9.705000||
B|MARA|20260129|10:59:16|S|183|9.705000||
B|MARA|20260129|10:59:16|S|183|9.710000||
B|PSI|20260129|10:59:16|S|16|93.929300||
B|SILJ|20260129|10:59:16|S|13|36.279300||
B|SLV|20260129|10:59:16|S|50|99.521000||
B|URNM|20260129|10:59:16|S|10|77.270000||
B|AGQ|20260129|10:59:17|S|1|354.481000||
B|GCTS|20260129|10:59:17|S|5|1.465000||
B|GCTS|20260129|10:59:17|S|100|1.469400||
B|LVS|20260129|10:59:17|S|100|52.630000||
B|LVS|20260129|10:59:17|S|700|52.638400||
B|PAAS|20260129|10:59:17|S|6|61.290000||
B|PATH|20260129|10:59:17|S|200|13.240000||
B|PDD|20260129|10:59:17|S|29|101.986800||
B|RGTI|20260129|10:59:17|S|80|19.955000||
B|SETM|20260129|10:59:17|S|250|37.000000||
B|UBER|20260129|10:59:17|S|100|80.309900||
B|UCO|20260129|10:59:17|S|130|23.929500||
B|UUUU|20260129|10:59:17|S|700|23.548600||
B|V|20260129|10:59:17|S|94|327.080000||
B|VRT|20260129|10:59:17|S|8|187.760000||
B|WPM|20260129|10:59:17|S|20|149.250000||
B|ANET|20260129|10:59:18|S|100|146.585000||
B|ARM|20260129|10:59:18|S|200|104.640000||
B|DOCU|20260129|10:59:18|S|10|52.710000||
B|FSK|20260129|10:59:18|S|10|13.920000||
B|IONQ|20260129|10:59:18|S|100|42.310000||
B|IONQ|20260129|10:59:18|S|100|42.345000||
B|IONQ|20260129|10:59:18|S|904|42.330000||
B|IREN|20260129|10:59:18|S|25|57.740000||
B|MSFT|20260129|10:59:18|S|26|424.340000||
B|OKLO|20260129|10:59:18|S|100|84.340000||
B|PDD|20260129|10:59:18|S|4|101.986800||
B|PSLV|20260129|10:59:18|S|14|33.939100||
B|QID|20260129|10:59:18|S|114|19.905500||
B|SLV|20260129|10:59:18|S|50|99.510700||
B|FEED|20260129|10:59:19|S|2|3.479800||
B|GDXJ|20260129|10:59:19|S|50|139.640000||
B|LZB|20260129|10:59:19|S|1|36.790000||
B|RGTI|20260129|10:59:19|S|5|19.945000||
B|SLV|20260129|10:59:19|S|50|99.495900||
B|SOXL|20260129|10:59:19|S|6|63.620000||
B|ADSK|20260129|10:59:20|S|2|254.370000||
B|AMD|20260129|10:59:20|S|50|242.739500||
B|BMNR|20260129|10:59:20|S|50|26.925000||
B|CVNA|20260129|10:59:20|S|40|422.975000||
B|MRVL|20260129|10:59:20|S|1|78.950000||
B|MSFT|20260129|10:59:20|S|8|424.240000||
B|SLV|20260129|10:59:20|S|50|99.471000||
B|TER|20260129|10:59:20|S|6|240.810000||
B|TQQQ|20260129|10:59:20|S|1|53.360000||
B|AGQ|20260129|10:59:21|S|100|354.070000||
B|BMNR|20260129|10:59:21|S|10|26.935000||
B|CHA|20260129|10:59:21|S|40|12.090000||
B|CVNA|20260129|10:59:21|S|2|422.510000||
B|FICO|20260129|10:59:21|S|1|1540.135000||
B|GLD|20260129|10:59:21|S|15|476.020000||
B|GUTS|20260129|10:59:21|S|7400|0.579800||
B|HMY|20260129|10:59:21|S|3|23.739300||
B|IREN|20260129|10:59:21|S|5|57.760000||
B|JD|20260129|10:59:21|S|2600|28.885000||
B|LFVN|20260129|10:59:21|S|1000|5.565000||
B|MSFT|20260129|10:59:21|S|3|424.250000||
B|PLTR|20260129|10:59:21|S|200|148.357800||
B|PYPL|20260129|10:59:21|S|50|52.870000||
B|QQQ|20260129|10:59:21|S|400|619.400000||
B|SMR|20260129|10:59:21|S|3|18.327400||
B|TQQQ|20260129|10:59:21|S|701|53.355000||
B|TSLL|20260129|10:59:21|S|99|16.109300||
B|TSLL|20260129|10:59:21|S|100|16.109500||
B|UEC|20260129|10:59:21|S|100|17.739000||
B|XLB|20260129|10:59:21|S|118|49.388700||
B|ASM|20260129|10:59:22|S|8|10.679200||
B|ASM|20260129|10:59:22|S|50|10.675000||
B|MSFT|20260129|10:59:22|S|17|424.205000||
B|MSTU|20260129|10:59:22|S|25|6.985000||
B|MSTY|20260129|10:59:22|S|100|26.239300||
B|NEM|20260129|10:59:22|S|20|124.170000||
B|ORCL|20260129|10:59:22|S|80|163.850000||
B|QQQM|20260129|10:59:22|S|3|254.999100||
B|SVM|20260129|10:59:22|S|49|11.780000||
B|VOO|20260129|10:59:22|S|1|630.990000||
B|FSLR|20260129|10:59:23|S|25|216.210000||
B|GIS|20260129|10:59:23|S|67|45.015000||
B|INTC|20260129|10:59:23|S|50|47.255000||
B|JD|20260129|10:59:23|S|250|28.889300||
B|MS|20260129|10:59:23|S|100|181.376700||
B|MSFT|20260129|10:59:23|S|1|424.205000||
B|MSFT|20260129|10:59:23|S|2|424.200000||
B|QQQM|20260129|10:59:23|S|1|254.981000||
B|SPY|20260129|10:59:23|S|280|686.065000||
B|VOO|20260129|10:59:23|S|1|630.935000||
B|AG|20260129|10:59:24|S|17|24.015000||
B|BBAI|20260129|10:59:24|S|2200|5.545000||
B|FIGR|20260129|10:59:24|S|140|58.517300||
B|GCTS|20260129|10:59:24|S|2700|1.455000||
B|GCTS|20260129|10:59:24|S|5855|1.455000||
B|GOOGL|20260129|10:59:24|S|3|327.968500||
B|HSBC|20260129|10:59:24|S|1|87.295000||
B|MA|20260129|10:59:24|S|10|531.920000||
B|MC|20260129|10:59:24|S|20|72.880000||
B|MRNA|20260129|10:59:24|S|34|46.940000||
B|SHOP|20260129|10:59:24|S|100|138.070000||
B|SPXL|20260129|10:59:24|S|7|222.256400||
B|VOO|20260129|10:59:24|S|2|630.959800||
B|AIMD|20260129|10:59:25|S|600|2.060000||
B|ETOR|20260129|10:59:25|S|11|30.785000||
B|FEED|20260129|10:59:25|S|25|3.480000||
B|GCTS|20260129|10:59:25|S|1186|1.455000||
B|GLL|20260129|10:59:25|S|30|17.940000||
B|IONQ|20260129|10:59:25|S|15|42.361000||
B|JOBY|20260129|10:59:25|S|50|10.997100||
B|MSTY|20260129|10:59:25|S|100|26.239300||
B|PAAS|20260129|10:59:25|S|12|61.310000||
B|PLTR|20260129|10:59:25|S|2|148.339000||
B|SOFI|20260129|10:59:25|S|5|24.257500||
B|SOUN|20260129|10:59:25|S|21|9.115000||
B|STM|20260129|10:59:25|S|50|27.725000||
B|TSLQ|20260129|10:59:25|S|4|20.540000||
B|TSLQ|20260129|10:59:25|S|8|20.540000||
B|UUUU|20260129|10:59:25|S|50|23.618600||
B|BBAI|20260129|10:59:26|S|10|5.545000||
B|BBAI|20260129|10:59:26|S|2200|5.545000||
B|CRML|20260129|10:59:26|S|100|14.399100||
B|GTLB|20260129|10:59:26|S|100|34.550000||
B|MP|20260129|10:59:26|S|20|59.197600||
B|PDD|20260129|10:59:26|S|100|101.980000||
B|PDD|20260129|10:59:26|S|200|101.968800||
B|SLV|20260129|10:59:26|S|50|99.541200||
B|SLV|20260129|10:59:26|S|50|99.550700||
B|AGQ|20260129|10:59:27|S|4|354.480000||
B|FEED|20260129|10:59:27|S|97|3.489700||
B|FEED|20260129|10:59:27|S|470|3.489700||
B|GLD|20260129|10:59:27|S|50|476.050000||
B|LITE|20260129|10:59:27|S|100|369.209000||
B|MSFT|20260129|10:59:27|S|2|424.185000||
B|PALL|20260129|10:59:27|S|50|179.255000||
B|PLTR|20260129|10:59:27|S|5|148.307400||
B|PLTR|20260129|10:59:27|S|5|148.339000||
B|RXRX|20260129|10:59:27|S|67|4.379700||
B|SLV|20260129|10:59:27|S|50|99.560900||
B|SOUN|20260129|10:59:27|S|1|9.115000||
B|SPY|20260129|10:59:27|S|1|686.175000||
B|TBIL|20260129|10:59:27|S|25|49.850000||
B|ESTC|20260129|10:59:28|S|20|67.296700||
B|OKLO|20260129|10:59:28|S|50|84.470000||
B|RGTI|20260129|10:59:28|S|11|19.975000||
B|XLE|20260129|10:59:28|S|19|50.805000||
B|AGQ|20260129|10:59:29|S|1|355.215000||
B|CLS|20260129|10:59:29|S|5|291.980000||
B|KYIV|20260129|10:59:29|S|100|11.738600||
B|PLTR|20260129|10:59:29|S|50|148.399000||
B|PLTR|20260129|10:59:29|S|50|148.399000||
B|TSLQ|20260129|10:59:29|S|5|20.520000||
B|UNH|20260129|10:59:29|S|40|291.690000||
B|AMT|20260129|10:59:30|S|4|179.615000||
B|ASM|20260129|10:59:30|S|2|10.670000||
B|CPER|20260129|10:59:30|S|10|37.578900||
B|DULL|20260129|10:59:30|S|200|0.932400||
B|LFVN|20260129|10:59:30|S|1000|5.565000||
B|MSFT|20260129|10:59:30|S|1|424.155000||
B|MSFT|20260129|10:59:30|S|5|424.155000||
B|QBTS|20260129|10:59:30|S|50|22.975000||
B|TSLA|20260129|10:59:30|S|1|417.555000||
B|AGQ|20260129|10:59:31|S|100|355.290000||
B|AGQ|20260129|10:59:31|S|100|355.390000||
B|COPP|20260129|10:59:31|S|300|42.780000||
B|DINO|20260129|10:59:31|S|100|52.130000||
B|GOOGL|20260129|10:59:31|S|25|327.902000||
B|IVV|20260129|10:59:31|S|7|689.245100||
B|QQQ|20260129|10:59:31|S|200|619.450000||
B|TSLL|20260129|10:59:31|S|500|16.139300||
B|VFC|20260129|10:59:31|S|50|19.590000||
B|CVNA|20260129|10:59:32|S|2|422.510000||
B|GDXJ|20260129|10:59:32|S|5|139.571000||
B|INMD|20260129|10:59:32|S|21|15.880000||
B|IREN|20260129|10:59:32|S|245|57.748100||
B|MOD|20260129|10:59:32|S|10|172.241000||
B|MOD|20260129|10:59:32|S|10|172.250000||
B|MSFT|20260129|10:59:32|S|5|424.167800||
B|MSFT|20260129|10:59:32|S|5|424.170000||
B|MSTR|20260129|10:59:32|S|20|143.760000||
B|NVCR|20260129|10:59:32|S|20|12.615000||
B|SPXS|20260129|10:59:32|S|100|35.005000||
B|V|20260129|10:59:32|S|5|327.255000||
B|AES|20260129|10:59:33|S|10|14.720000||
B|AMD|20260129|10:59:33|S|20|242.689500||
B|ATAT|20260129|10:59:33|S|20|36.870000||
B|CRM|20260129|10:59:33|S|1|211.000000||
B|GLD|20260129|10:59:33|S|1|476.020000||
B|GOOGL|20260129|10:59:33|S|1|327.911900||
B|NFLX|20260129|10:59:33|S|30|82.725000||
B|PLTR|20260129|10:59:33|S|50|148.250000||
B|RGTI|20260129|10:59:33|S|3|19.970000||
B|TEAM|20260129|10:59:33|S|42|120.540000||
B|TSLA|20260129|10:59:33|S|1|417.630000||
B|TSLA|20260129|10:59:33|S|100|417.630000||
B|TSLL|20260129|10:59:33|S|7500|16.148000||
B|USAR|20260129|10:59:33|S|900|21.630000||
B|AGNC|20260129|10:59:34|S|274|11.835000||
B|MP|20260129|10:59:34|S|4|59.195000||
B|MSTR|20260129|10:59:34|S|50|143.720000||
B|PDD|20260129|10:59:34|S|400|101.988600||
B|SILJ|20260129|10:59:34|S|500|36.278500||
B|TT|20260129|10:59:34|S|160|414.781500||
B|USAS|20260129|10:59:34|S|100|8.455000||
B|VYM|20260129|10:59:34|S|57|148.959900||
B|AMD|20260129|10:59:35|S|20|242.760000||
B|AMD|20260129|10:59:35|S|100|242.759500||
B|IREN|20260129|10:59:35|S|25|57.712800||
B|KVUE|20260129|10:59:35|S|2000|17.346300||
B|MSFT|20260129|10:59:35|S|1|424.167800||
B|MSFT|20260129|10:59:35|S|2|424.157800||
B|MYO|20260129|10:59:35|S|1|0.821600||
B|RGTI|20260129|10:59:35|S|10|19.965000||
B|RKLB|20260129|10:59:35|S|1|83.900000||
B|RVPH|20260129|10:59:35|S|100|0.288800||
B|SCHX|20260129|10:59:35|S|50|27.065800||
B|SMR|20260129|10:59:35|S|100|18.350000||
B|SUPV|20260129|10:59:35|S|40|11.799300||
B|TSLA|20260129|10:59:35|S|99|417.735000||
B|AGI|20260129|10:59:36|S|20|41.530000||
B|ASM|20260129|10:59:36|S|50|10.649200||
B|BTU|20260129|10:59:36|S|5|34.355200||
B|GDX|20260129|10:59:36|S|40|104.958800||
B|GLDM|20260129|10:59:36|S|6|102.508800||
B|GLDM|20260129|10:59:36|S|400|102.508900||
B|GOOGL|20260129|10:59:36|S|40|328.013200||
B|MSFT|20260129|10:59:36|S|1|424.240000||
B|NOK|20260129|10:59:36|S|50|6.125000||
B|PLTR|20260129|10:59:36|S|2|148.323700||
B|TSLA|20260129|10:59:36|S|8|417.825000||
B|ZS|20260129|10:59:36|S|40|199.650000||
B|CLSK|20260129|10:59:37|S|1000|12.177400||
B|EWBC|20260129|10:59:37|S|11|114.330000||
B|FLUT|20260129|10:59:37|S|120|167.360000||
B|IONQ|20260129|10:59:37|S|3|42.421200||
B|JOBY|20260129|10:59:37|E|6|10.995500||
B|LSCC|20260129|10:59:37|S|100|80.750000||
B|MSFT|20260129|10:59:37|S|1|424.150000||
B|MSFT|20260129|10:59:37|S|5|424.155000||
B|MSFT|20260129|10:59:37|S|100|424.175000||
B|MSTR|20260129|10:59:37|S|200|143.760000||
B|NIO|20260129|10:59:37|S|100|4.685000||
B|ONDS|20260129|10:59:37|S|169|11.269100||
B|PLTR|20260129|10:59:37|S|3|148.328800||
B|RIO|20260129|10:59:37|S|2|93.541400||
B|RR|20260129|10:59:37|S|100|4.299300||
B|EMLC|20260129|10:59:38|S|100|26.400000||
B|HSAI|20260129|10:59:38|S|60|24.190000||
B|HSAI|20260129|10:59:38|S|60|24.200000||
B|LABU|20260129|10:59:38|S|70|171.821400||
B|LEU|20260129|10:59:38|S|1|295.920000||
B|MSFT|20260129|10:59:38|S|2|424.050000||
B|MSFT|20260129|10:59:38|S|3|423.940000||
B|MSFT|20260129|10:59:38|S|36|423.875000||
B|NVDA|20260129|10:59:38|S|1|186.460000||
B|NVDL|20260129|10:59:38|S|30|86.780000||
B|ONDS|20260129|10:59:38|S|500|11.269300||
B|PDBC|20260129|10:59:38|S|371|14.800000||
B|POET|20260129|10:59:38|S|85|5.909300||
B|PSLV|20260129|10:59:38|S|1500|33.880000||
B|SOFI|20260129|10:59:38|S|15|24.277100||
B|TSLA|20260129|10:59:38|S|7|417.700000||
B|UPRO|20260129|10:59:38|S|100|116.729300||
B|AGIG|20260129|10:59:39|S|15|3.560000||
B|AGNC|20260129|10:59:39|S|198|11.839300||
B|CDE|20260129|10:59:39|S|300|23.687400||
B|CRCL|20260129|10:59:39|S|30|66.225000||
B|CRM|20260129|10:59:39|S|7|211.110000||
B|FEED|20260129|10:59:39|S|12|3.480000||
B|FEED|20260129|10:59:39|S|301|3.489600||
B|HOOD|20260129|10:59:39|S|2|100.090000||
B|MSFT|20260129|10:59:39|S|11|423.970000||
B|ONDS|20260129|10:59:39|S|400|11.269300||
B|ORCL|20260129|10:59:39|S|8|163.620000||
B|SLV|20260129|10:59:39|S|10|99.365900||
B|UNH|20260129|10:59:39|S|10|291.755000||
B|UUUU|20260129|10:59:39|S|25|23.597100||
B|VALE|20260129|10:59:39|S|20|16.680000||
B|VLO|20260129|10:59:39|S|47|190.050000||
B|AMBQ|20260129|10:59:40|S|398|31.730000||
B|AMD|20260129|10:59:40|S|397|242.750000||
B|BVN|20260129|10:59:40|S|100|37.655000||
B|CRUS|20260129|10:59:40|S|12|126.195000||
B|CRWG|20260129|10:59:40|S|300|4.999300||
B|HLI|20260129|10:59:40|S|10|174.785000||
B|LFVN|20260129|10:59:40|S|1000|5.565000||
B|MSFT|20260129|10:59:40|S|18|423.920000||
B|MSFT|20260129|10:59:40|S|21|423.940000||
B|PEP|20260129|10:59:40|S|4|150.495000||
B|SAP|20260129|10:59:40|S|8|196.440000||
B|CIFR|20260129|10:59:41|S|15|16.995000||
B|ERO|20260129|10:59:41|S|20|36.560000||
B|MSFT|20260129|10:59:41|S|1|423.920000||
B|MSFT|20260129|10:59:41|S|1|423.950000||
B|MSTR|20260129|10:59:41|S|10|143.745900||
B|NOTE|20260129|10:59:41|S|2000|1.300000||
B|UGL|20260129|10:59:41|S|194|78.969100||
B|URA|20260129|10:59:41|S|100|56.925000||
B|FEED|20260129|10:59:42|S|100|3.479900||
B|IBM|20260129|10:59:42|S|1|311.790000||
B|IBM|20260129|10:59:42|S|10|311.790000||
B|INTC|20260129|10:59:42|S|1|47.258500||
B|MSFT|20260129|10:59:42|S|1|423.930000||
B|RIO|20260129|10:59:42|S|13|93.541200||
B|VOO|20260129|10:59:42|S|3|631.071600||
B|ZIM|20260129|10:59:42|S|16|22.825000||
B|AMD|20260129|10:59:43|S|400|242.817300||
B|CVNA|20260129|10:59:43|S|20|423.301000||
B|CVNA|20260129|10:59:43|S|20|423.310000||
B|HYMC|20260129|10:59:43|S|92|44.995800||
B|IREN|20260129|10:59:43|S|100|57.700000||
B|NFLX|20260129|10:59:43|S|200|82.724500||
B|PAAS|20260129|10:59:43|S|100|61.300000||
B|PEP|20260129|10:59:43|S|1|150.490000||
B|QQQI|20260129|10:59:43|S|331|53.635000||
B|SMR|20260129|10:59:43|S|1500|18.365000||
B|TSLL|20260129|10:59:43|S|50|16.146500||
B|TSLL|20260129|10:59:43|S|250|16.149400||
B|VDE|20260129|10:59:43|S|5|143.020500||
B|AEM|20260129|10:59:44|S|70|210.885000||
B|ASM|20260129|10:59:44|S|100|10.645000||
B|CVNA|20260129|10:59:44|S|2|423.105000||
B|HIMS|20260129|10:59:44|S|20|28.910000||
B|META|20260129|10:59:44|S|10|717.790000||
B|MP|20260129|10:59:44|S|34|59.120000||
B|RR|20260129|10:59:44|S|100|4.299300||
B|SPY|20260129|10:59:44|S|10|686.245000||
B|TSLL|20260129|10:59:44|S|10|16.147500||
B|USAR|20260129|10:59:44|S|200|21.570000||
B|XPAY|20260129|10:59:44|S|100|53.400000||
B|ZETA|20260129|10:59:44|S|50|19.149000||
B|ZM|20260129|10:59:44|S|25|90.295000||
B|AU|20260129|10:59:45|S|1|105.050000||
B|GOOGL|20260129|10:59:45|S|1|327.942500||
B|GOOGL|20260129|10:59:45|S|3|327.958300||
B|MMS|20260129|10:59:45|S|3|95.520000||
B|MSFT|20260129|10:59:45|S|2|423.930000||
B|PATH|20260129|10:59:45|S|2000|13.247500||
B|SLV|20260129|10:59:45|S|100|99.505000||
B|SUPV|20260129|10:59:45|S|32|11.799300||
B|TSLL|20260129|10:59:45|S|50|16.145000||
B|UGL|20260129|10:59:45|S|12|79.090000||
B|FEED|20260129|10:59:46|S|4|3.470000||
B|FEED|20260129|10:59:46|S|20|3.470000||
B|IBIT|20260129|10:59:46|S|294|48.030000||
B|ILMN|20260129|10:59:46|S|20|146.780000||
B|MRVL|20260129|10:59:46|S|1|79.000000||
B|MSFT|20260129|10:59:46|S|1|423.840000||
B|MSFT|20260129|10:59:46|S|1|423.980000||
B|NEM|20260129|10:59:46|S|20|123.990000||
B|ONDS|20260129|10:59:46|S|8|11.269300||
B|PLUG|20260129|10:59:46|S|25|2.328000||
B|TRMD|20260129|10:59:46|S|4|23.980000||
B|AAL|20260129|10:59:47|S|80|13.230000||
B|AMD|20260129|10:59:47|S|60|242.946800||
B|ETHU|20260129|10:59:47|S|200|47.225000||
B|INTU|20260129|10:59:47|S|3|494.870000||
B|MARA|20260129|10:59:47|S|256|9.729300||
B|MSFT|20260129|10:59:47|S|1|423.700000||
B|MUU|20260129|10:59:47|S|1|209.011000||
B|MUU|20260129|10:59:47|S|1|209.020000||
B|NUGT|20260129|10:59:47|S|100|270.720000||
B|PLTU|20260129|10:59:47|S|20|49.910000||
B|PRM|20260129|10:59:47|S|1500|25.864000||
B|RIVN|20260129|10:59:47|S|200|15.040000||
B|STX|20260129|10:59:47|S|1|435.420000||
B|UUUU|20260129|10:59:47|S|100|23.615000||
B|BABA|20260129|10:59:48|S|5|172.300000||
B|FEED|20260129|10:59:48|S|10|3.460000||
B|FEED|20260129|10:59:48|S|10|3.460000||
B|GRMN|20260129|10:59:48|S|1|201.901000||
B|GRMN|20260129|10:59:48|S|2|201.910000||
B|HIMS|20260129|10:59:48|S|100|28.908800||
B|MSFT|20260129|10:59:48|S|3|423.700000||
B|MSFT|20260129|10:59:48|S|4|423.730000||
B|QQQI|20260129|10:59:48|S|80|53.635000||
B|RR|20260129|10:59:48|S|100|4.299300||
B|SPYG|20260129|10:59:48|S|1|106.160000||
B|ADBE|20260129|10:59:49|S|3|287.660000||
B|ASTS|20260129|10:59:49|S|1|116.150000||
B|BDSX|20260129|10:59:49|S|100|9.440000||
B|BE|20260129|10:59:49|S|47|152.350000||
B|FSK|20260129|10:59:49|S|20|13.920000||
B|FSK|20260129|10:59:49|S|20|13.920500||
B|PLTR|20260129|10:59:49|S|2|148.230000||
B|TSLL|20260129|10:59:49|S|50|16.139500||
B|CDE|20260129|10:59:50|S|25|23.685000||
B|GDX|20260129|10:59:50|S|2|104.915900||
B|MRVL|20260129|10:59:50|S|4|79.000000||
B|MT|20260129|10:59:50|S|6|54.350000||
B|NEM|20260129|10:59:50|S|2|123.980000||
B|PCT|20260129|10:59:50|S|100|10.209300||
B|RIOT|20260129|10:59:50|S|200|16.185000||
B|TDC|20260129|10:59:50|S|77|28.510000||
B|TDC|20260129|10:59:50|S|83|28.490000||
B|TDC|20260129|10:59:50|S|140|28.500000||
B|TSLA|20260129|10:59:50|S|1|417.520000||
B|TSLA|20260129|10:59:50|S|25|417.520000||
B|TSLL|20260129|10:59:50|S|25|16.139500||
B|URNJ|20260129|10:59:50|S|10|36.530000||
B|VOYG|20260129|10:59:50|S|100|33.200000||
B|ZETA|20260129|10:59:50|S|48|19.140000||
B|AHR|20260129|10:59:51|S|8|46.933500||
B|CRCG|20260129|10:59:51|S|5001|1.725000||
B|DOCU|20260129|10:59:51|S|10|52.710000||
B|GOOGL|20260129|10:59:51|S|5|328.058000||
B|HIMS|20260129|10:59:51|S|25|28.919100||
B|IREN|20260129|10:59:51|S|30|57.726100||
B|JIVE|20260129|10:59:51|S|26|86.730000||
B|MRVL|20260129|10:59:51|S|1|79.015000||
B|MSFT|20260129|10:59:51|S|4|423.718000||
B|PLD|20260129|10:59:51|S|22|128.960000||
B|QBTS|20260129|10:59:51|S|100|22.985000||
B|SOFI|20260129|10:59:51|S|3|24.287100||
B|TFPM|20260129|10:59:51|S|19|37.600000||
B|UONE|20260129|10:59:51|S|44|13.550000||
B|UONE|20260129|10:59:51|S|100|13.580000||
B|BABA|20260129|10:59:52|S|1|172.150000||
B|FEED|20260129|10:59:52|S|1|3.450000||
B|FEED|20260129|10:59:52|S|10|3.450000||
B|FEED|20260129|10:59:52|S|10|3.450000||
B|FEED|20260129|10:59:52|S|20|3.450000||
B|LVS|20260129|10:59:52|S|300|52.541600||
B|META|20260129|10:59:52|S|1|717.554000||
B|NIO|20260129|10:59:52|S|100|4.685000||
B|SILJ|20260129|10:59:52|S|100|36.267900||
B|SPYM|20260129|10:59:52|S|59|80.725000||
B|TSLL|20260129|10:59:52|S|5|16.136500||
B|ZM|20260129|10:59:52|S|3|90.290000||
B|ZM|20260129|10:59:52|S|20|90.225000||
B|ZS|20260129|10:59:52|S|120|199.540000||
B|BNAI|20260129|10:59:53|S|33|64.505000||
B|CRWV|20260129|10:59:53|S|2|100.100000||
B|EFX|20260129|10:59:53|S|7|204.000000||
B|EQX|20260129|10:59:53|S|34|15.810000||
B|GOOG|20260129|10:59:53|S|90|328.225000||
B|MSFT|20260129|10:59:53|S|5|423.655000||
B|PAAS|20260129|10:59:53|S|1|61.220000||
B|SMCI|20260129|10:59:53|S|2|29.377200||
B|SMR|20260129|10:59:53|S|1317|18.355000||
B|VNET|20260129|10:59:53|S|100|10.960000||
B|VZ|20260129|10:59:53|S|7|40.265000||
B|ZTO|20260129|10:59:53|S|94|22.220000||
B|ZTO|20260129|10:59:53|S|106|22.220000||
B|ARM|20260129|10:59:54|S|10|104.740000||
B|BG|20260129|10:59:54|S|20|115.430000||
B|CRCL|20260129|10:59:54|S|20|66.154100||
B|DCX|20260129|10:59:54|S|100|4.170000||
B|DLX|20260129|10:59:54|S|22|26.785000||
B|DUOL|20260129|10:59:54|S|2|138.943600||
B|GAB|20260129|10:59:54|S|10|6.050000||
B|GLD|20260129|10:59:54|S|100|476.200000||
B|GLNG|20260129|10:59:54|S|20|40.870000||
B|HTO|20260129|10:59:54|S|20|52.080000||
B|KC|20260129|10:59:54|S|85|13.889300||
B|MSFT|20260129|10:59:54|E|2|423.607500||
B|MSTR|20260129|10:59:54|S|5|143.790000||
B|NBIS|20260129|10:59:54|S|20|92.420000||
B|PLTR|20260129|10:59:54|S|100|148.220500||
B|SCCO|20260129|10:59:54|S|100|200.650000||
B|SMR|20260129|10:59:54|S|20|18.355000||
B|SPY|20260129|10:59:54|S|12|686.042100||
B|UNCY|20260129|10:59:54|S|20|6.735000||
B|ZIM|20260129|10:59:54|S|11|22.840000||
B|ACWI|20260129|10:59:55|S|2|145.029300||
B|AGQ|20260129|10:59:55|S|4|352.970000||
B|AIMD|20260129|10:59:55|S|5|2.040000||
B|BMNR|20260129|10:59:55|S|50|26.999300||
B|CRCL|20260129|10:59:55|S|18|66.145000||
B|CRCL|20260129|10:59:55|S|22|66.145000||
B|DELL|20260129|10:59:55|S|284|117.210000||
B|F|20260129|10:59:55|S|25|13.840000||
B|IONQ|20260129|10:59:55|S|10|42.445800||
B|MU|20260129|10:59:55|S|50|420.360000||
B|PRMB|20260129|10:59:55|S|400|19.000000||
B|URA|20260129|10:59:55|S|14|56.835000||
B|ADBE|20260129|10:59:56|S|1|287.470000||
B|BAK|20260129|10:59:56|S|3|3.540000||
B|BAK|20260129|10:59:56|S|5|3.540700||
B|CGDV|20260129|10:59:56|S|170|44.539700||
B|FEED|20260129|10:59:56|S|100|3.458500||
B|GREK|20260129|10:59:56|S|2|74.810000||
B|INTC|20260129|10:59:56|S|50|47.246700||
B|IONQ|20260129|10:59:56|S|100|42.440000||
B|MBLY|20260129|10:59:56|S|1|9.165000||
B|MSFT|20260129|10:59:56|E|50|423.500000||
B|MU|20260129|10:59:56|S|4|420.761000||
B|MU|20260129|10:59:56|S|100|420.761000||
B|MXI|20260129|10:59:56|S|400|108.380000||
B|ONDS|20260129|10:59:56|S|3|11.265000||
B|PLTR|20260129|10:59:56|S|1|148.249000||
B|PLTR|20260129|10:59:56|S|5|148.239000||
B|QQQ|20260129|10:59:56|S|1|619.270000||
B|QQQI|20260129|10:59:56|S|320|53.625000||
B|SLV|20260129|10:59:56|S|60|99.350900||
B|SNDK|20260129|10:59:56|S|3|514.820000||
B|UGL|20260129|10:59:56|S|4|78.975000||
B|BAK|20260129|10:59:57|S|1000|3.545000||
B|COIN|20260129|10:59:57|S|10|196.940500||
B|CRM|20260129|10:59:57|S|1|210.950000||
B|GLD|20260129|10:59:57|S|10|476.205000||
B|META|20260129|10:59:57|S|72|717.460000||
B|META|20260129|10:59:57|S|80|717.560000||
B|META|20260129|10:59:57|S|560|717.450000||
B|MP|20260129|10:59:57|S|100|59.080000||
B|PLTR|20260129|10:59:57|S|100|148.279000||
B|RGTI|20260129|10:59:57|S|100|19.985000||
B|RIO|20260129|10:59:57|S|90|93.490000||
B|SMR|20260129|10:59:57|S|20|18.358000||
B|ACCS|20260129|10:59:58|S|1|9.050000||
B|BSOL|20260129|10:59:58|S|100|15.590000||
B|FTLF|20260129|10:59:58|S|89|15.490000||
B|GCTS|20260129|10:59:58|S|1|1.469900||
B|HUBS|20260129|10:59:58|S|10|278.760000||
B|HXL|20260129|10:59:58|S|150|83.460000||
B|MSFT|20260129|10:59:58|S|5|423.490000||
B|PSNY|20260129|10:59:58|S|70|15.820000||
B|RIO|20260129|10:59:58|S|1|93.500000||
B|RIO|20260129|10:59:58|S|60|93.500000||
B|SLV|20260129|10:59:58|S|5|99.411000||
B|SLV|20260129|10:59:58|S|200|99.460700||
B|SPY|20260129|10:59:58|S|2|686.045000||
B|TGS|20260129|10:59:58|S|11|31.566300||
B|TGS|20260129|10:59:58|S|99|31.580000||
B|TGS|20260129|10:59:58|S|100|31.590000||
B|TGS|20260129|10:59:58|S|357|31.564500||
B|TGS|20260129|10:59:58|S|401|31.580000||
B|TGS|20260129|10:59:58|S|500|31.596300||
B|TGS|20260129|10:59:58|S|500|31.645000||
B|TSLA|20260129|10:59:58|S|100|417.530500||
B|VZLA|20260129|10:59:58|S|2000|5.700000||
B|BTU|20260129|10:59:59|S|5|34.353000||
B|CPNG|20260129|10:59:59|S|100|19.780000||
B|CRM|20260129|10:59:59|S|2|210.910000||
B|FCX|20260129|10:59:59|S|5|63.275800||
B|GEV|20260129|10:59:59|S|30|685.980000||
B|MU|20260129|10:59:59|S|2|420.753600||
B|TEVA|20260129|10:59:59|S|50|32.708000||
B|TSLA|20260129|10:59:59|S|20|417.510000||
B|TSLA|20260129|10:59:59|S|400|417.512000||
B|TSLL|20260129|10:59:59|S|100|16.139300||
B|CRWV|20260129|11:00:00|S|68|99.910000||
B|DELL|20260129|11:00:00|S|100|117.185100||
B|EWA|20260129|11:00:00|S|128|27.999300||
B|GCTS|20260129|11:00:00|S|976|1.469800||
B|GCTS|20260129|11:00:00|S|1112|1.469700||
B|INTC|20260129|11:00:00|S|50|47.239300||
B|JNJ|20260129|11:00:00|S|1|227.900000||
B|JOBY|20260129|11:00:00|S|200|11.015000||
B|LVHI|20260129|11:00:00|S|125|38.320000||
B|MA|20260129|11:00:00|S|4|531.850000||
B|MSFT|20260129|11:00:00|S|2|423.405000||
B|MSTR|20260129|11:00:00|S|10|143.930000||
B|NFLX|20260129|11:00:00|S|1|82.695900||
B|PLTR|20260129|11:00:00|S|13|148.198800||
B|RDW|20260129|11:00:00|S|200|12.410000||
B|RTX|20260129|11:00:00|S|10|199.730000||
B|SMCI|20260129|11:00:00|S|84|29.365900||
B|SOXX|20260129|11:00:00|S|7|349.388000||
B|TSLZ|20260129|11:00:00|S|20|13.360000||
B|TXN|20260129|11:00:00|S|100|215.831900||
B|AGQ|20260129|11:00:01|S|5|352.735000||
B|AGQ|20260129|11:00:01|S|5|352.735000||
B|AVGO|20260129|11:00:01|S|20|320.610000||
B|B|20260129|11:00:01|S|139|50.009100||
B|BAC|20260129|11:00:01|S|89|52.335000||
B|CDNS|20260129|11:00:01|S|5|295.250000||
B|COPX|20260129|11:00:01|S|162|91.350000||
B|CPNG|20260129|11:00:01|S|29|19.777300||
B|DPST|20260129|11:00:01|S|53|115.060000||
B|GCTS|20260129|11:00:01|S|299|1.465000||
B|GLDM|20260129|11:00:01|S|30|102.460000||
B|KOF|20260129|11:00:01|S|18|105.780000||
B|LVHI|20260129|11:00:01|S|300|38.320000||
B|ORCL|20260129|11:00:01|S|80|163.330000||
B|ORCL|20260129|11:00:01|S|100|163.350000||
B|PLTR|20260129|11:00:01|S|1|148.239000||
B|QID|20260129|11:00:01|S|235|19.919300||
B|RR|20260129|11:00:01|S|325|4.299300||
B|TSM|20260129|11:00:01|S|30|329.730000||
B|V|20260129|11:00:01|S|14|327.280000||
B|VOO|20260129|11:00:01|S|5|630.845300||
B|WDC|20260129|11:00:01|S|2|270.960000||
B|ANET|20260129|11:00:02|S|100|146.391800||
B|APVO|20260129|11:00:02|S|100|7.180000||
B|AU|20260129|11:00:02|S|20|105.100000||
B|CAT|20260129|11:00:02|S|2|648.625000||
B|COPX|20260129|11:00:02|S|2|91.350000||
B|CRWD|20260129|11:00:02|S|1|433.190000||
B|EOSE|20260129|11:00:02|S|5|15.585000||
B|GDXJ|20260129|11:00:02|S|95|139.320000||
B|INTC|20260129|11:00:02|S|800|47.246700||
B|MSFT|20260129|11:00:02|S|3|423.215000||
B|MSTR|20260129|11:00:02|S|3|143.940000||
B|MSTR|20260129|11:00:02|S|67|143.990000||
B|MU|20260129|11:00:02|S|10|420.390000||
B|SQQQ|20260129|11:00:02|S|100|66.955000||
B|VLO|20260129|11:00:02|S|24|189.960000||
B|BITO|20260129|11:00:03|S|1|11.730000||
B|COPX|20260129|11:00:03|S|2|91.376900||
B|COPX|20260129|11:00:03|S|163|91.380000||
B|GCTS|20260129|11:00:03|S|200|1.469900||
B|MARA|20260129|11:00:03|S|1|9.735000||
B|RCAT|20260129|11:00:03|S|50|15.040000||
B|SLV|20260129|11:00:03|S|100|99.249100||
B|SLV|20260129|11:00:03|S|200|99.309100||
B|TLT|20260129|11:00:03|S|138|87.480000||
B|VIAV|20260129|11:00:03|S|300|23.760000||
B|APLD|20260129|11:00:04|S|20|37.590000||
B|BETA|20260129|11:00:04|S|4|21.650000||
B|CLS|20260129|11:00:04|S|24|292.080000||
B|CRWG|20260129|11:00:04|S|69|4.969400||
B|FOUR|20260129|11:00:04|S|68|59.055000||
B|NBIS|20260129|11:00:04|S|139|92.470000||
B|NBIS|20260129|11:00:04|S|461|92.490000||
B|ORCL|20260129|11:00:04|S|10|163.280000||
B|PL|20260129|11:00:04|S|400|25.960000||
B|PL|20260129|11:00:04|S|1000|25.970000||
B|SE|20260129|11:00:04|S|1|121.970000||
B|SNDK|20260129|11:00:04|S|100|514.630000||
B|UVXY|20260129|11:00:04|S|4|39.170700||
B|V|20260129|11:00:04|S|6|327.260000||
B|VIST|20260129|11:00:04|S|23|58.650000||
B|WDC|20260129|11:00:04|S|1|270.840000||
B|AGQ|20260129|11:00:05|S|5|351.550000||
B|B|20260129|11:00:05|S|60|49.987300||
B|COPX|20260129|11:00:05|S|1|91.345000||
B|COPX|20260129|11:00:05|S|65|91.345000||
B|CRCL|20260129|11:00:05|S|40|66.141300||
B|GDX|20260129|11:00:05|S|2|104.698800||
B|GDXU|20260129|11:00:05|S|50|417.790000||
B|HIMS|20260129|11:00:05|S|1|28.889300||
B|ICOP|20260129|11:00:05|S|200|54.520000||
B|IVV|20260129|11:00:05|S|4|688.958800||
B|LOGI|20260129|11:00:05|S|800|87.490000||
B|MSFT|20260129|11:00:05|S|1|423.150000||
B|O|20260129|11:00:05|S|100|60.590000||
B|PSA|20260129|11:00:05|S|4|278.720000||
B|RDDT|20260129|11:00:05|S|5|192.390000||
B|SMR|20260129|11:00:05|S|1|18.355000||
B|SNDK|20260129|11:00:05|S|100|514.480000||
B|TMHC|20260129|11:00:05|S|50|61.000000||
B|TSLA|20260129|11:00:05|S|20|417.560500||
B|TSLA|20260129|11:00:05|S|80|417.570000||
B|COPX|20260129|11:00:06|S|50|91.345000||
B|CRDO|20260129|11:00:06|S|12|124.175600||
B|GLDM|20260129|11:00:06|S|1|102.368800||
B|GOOGL|20260129|11:00:06|S|5|327.908000||
B|MPL|20260129|11:00:06|S|100|7.990000||
B|MSTR|20260129|11:00:06|S|50|143.947700||
B|PFE|20260129|11:00:06|S|7|26.070000||
B|CATX|20260129|11:00:07|S|33|3.037500||
B|FCX|20260129|11:00:07|S|2|63.276900||
B|FEED|20260129|11:00:07|S|296|3.469700||
B|FNDX|20260129|11:00:07|S|817|28.209400||
B|HOOD|20260129|11:00:07|S|3|100.095000||
B|IREN|20260129|11:00:07|S|10|57.920900||
B|MSTR|20260129|11:00:07|S|21|143.945000||
B|NEE|20260129|11:00:07|S|200|88.360000||
B|ONDS|20260129|11:00:07|S|150|11.289300||
B|QQQI|20260129|11:00:07|S|183|53.617600||
B|RDW|20260129|11:00:07|S|195|12.425000||
B|SLV|20260129|11:00:07|S|25|99.347000||
B|AGQ|20260129|11:00:08|S|100|353.160000||
B|AMD|20260129|11:00:08|S|1|243.090000||
B|AMD|20260129|11:00:08|S|100|242.971100||
B|APH|20260129|11:00:08|S|2|146.690000||
B|BTU|20260129|11:00:08|S|5|34.353000||
B|BX|20260129|11:00:08|S|18|141.720000||
B|CCJ|20260129|11:00:08|S|10|127.410000||
B|HUBS|20260129|11:00:08|S|5|278.440000||
B|JOBY|20260129|11:00:08|S|30|11.005000||
B|MU|20260129|11:00:08|S|6|421.245700||
B|NOW|20260129|11:00:08|S|7|113.670000||
B|RDTL|20260129|11:00:08|S|22|33.540000||
B|RDTL|20260129|11:00:08|S|38|33.535300||
B|TSLL|20260129|11:00:08|S|70|16.139500||
B|CRWV|20260129|11:00:09|S|50|100.030000||
B|FAT|20260129|11:00:09|S|3|0.239000||
B|GOOG|20260129|11:00:09|S|10|328.155000||
B|IBM|20260129|11:00:09|S|100|311.450000||
B|INTC|20260129|11:00:09|S|25|47.315000||
B|LUNR|20260129|11:00:09|S|164|20.940800||
B|MSFT|20260129|11:00:09|E|1|423.211600||
B|MSTR|20260129|11:00:09|S|9|143.950000||
B|NOK|20260129|11:00:09|S|50|6.115000||
B|QQQM|20260129|11:00:09|S|2|254.949000||
B|SLV|20260129|11:00:09|S|50|99.355000||
B|SNDK|20260129|11:00:09|S|130|514.540000||
B|SNSE|20260129|11:00:09|S|1|9.900000||
B|SOXL|20260129|11:00:09|S|200|63.785900||
B|TSLA|20260129|11:00:09|S|187|417.670000||
B|BRK/B|20260129|11:00:10|S|70|475.845000||
B|DUOL|20260129|11:00:10|S|5|138.810000||
B|IAT|20260129|11:00:10|S|177|57.570000||
B|NIO|20260129|11:00:10|S|100|4.685000||
B|SAP|20260129|11:00:10|S|20|196.500000||
B|SMH|20260129|11:00:10|S|77|405.145000||
B|TBBB|20260129|11:00:10|S|100|34.920000||
B|VRT|20260129|11:00:10|S|5|187.350000||
B|ZTS|20260129|11:00:10|S|3|123.132000||
B|ADBE|20260129|11:00:11|S|1|287.225000||
B|AMD|20260129|11:00:11|S|80|243.180000||
B|BITO|20260129|11:00:11|S|1000|11.729900||
B|COPX|20260129|11:00:11|S|110|91.450000||
B|EVC|20260129|11:00:11|S|150|2.995000||
B|GCTS|20260129|11:00:11|S|1528|1.475000||
B|GPN|20260129|11:00:11|S|100|71.210000||
B|HL|20260129|11:00:11|S|5|25.457400||
B|KVUE|20260129|11:00:11|S|400|17.355000||
B|MSTY|20260129|11:00:11|S|3|26.290000||
B|SER|20260129|11:00:11|S|100|3.480000||
B|SOFI|20260129|11:00:11|S|30|24.315000||
B|XLB|20260129|11:00:11|S|153|49.375000||
B|XLB|20260129|11:00:11|S|169|49.375000||
B|BMNR|20260129|11:00:12|S|2|26.985000||
B|GLD|20260129|11:00:12|S|20|475.724600||
B|HOOD|20260129|11:00:12|S|2|100.140000||
B|IREN|20260129|11:00:12|S|72|57.912800||
B|MRVL|20260129|11:00:12|S|5|79.070000||
B|MSTR|20260129|11:00:12|S|25|143.845000||
B|MU|20260129|11:00:12|S|10|421.520000||
B|OKLL|20260129|11:00:12|E|500|21.180500||
B|QQQ|20260129|11:00:12|S|1|619.400000||
B|SOXL|20260129|11:00:12|S|200|63.895900||
B|SSB|20260129|11:00:12|S|3|101.600000||
B|BTU|20260129|11:00:13|S|5|34.353000||
B|COPX|20260129|11:00:13|S|100|91.435000||
B|FMS|20260129|11:00:13|S|100|22.360000||
B|INTC|20260129|11:00:13|S|38|47.365000||
B|INTC|20260129|11:00:13|S|40|47.375000||
B|MA|20260129|11:00:13|S|2|531.570000||
B|MAN|20260129|11:00:13|S|100|30.810000||
B|RGTX|20260129|11:00:13|S|22|9.230000||
B|SLV|20260129|11:00:13|S|100|99.269100||
B|TQQQ|20260129|11:00:13|S|3|53.370000||
B|ZETA|20260129|11:00:13|S|100|19.115000||
B|IMNM|20260129|11:00:14|S|100|24.570000||
B|IONQ|20260129|11:00:14|S|1|42.488800||
B|PCT|20260129|11:00:14|S|74|10.215000||
B|PEGA|20260129|11:00:14|S|17|44.060000||
B|SIDU|20260129|11:00:14|S|100|2.985000||
B|SMCI|20260129|11:00:14|S|120|29.402800||
B|SOFI|20260129|11:00:14|S|4|24.317100||
B|STX|20260129|11:00:14|S|37|437.600000||
B|AMZN|20260129|11:00:15|S|1|237.195000||
B|CRWV|20260129|11:00:15|S|10|100.060000||
B|GOOGL|20260129|11:00:15|S|2|328.080000||
B|IPX|20260129|11:00:15|S|15|51.230000||
B|NIO|20260129|11:00:15|S|1|4.685000||
B|PANW|20260129|11:00:15|S|5|171.720000||
B|PLTR|20260129|11:00:15|S|25|148.365000||
B|RR|20260129|11:00:15|S|100|4.309300||
B|SLV|20260129|11:00:15|S|10|99.259300||
B|SLV|20260129|11:00:15|S|100|99.239000||
B|SLV|20260129|11:00:15|S|800|99.230000||
B|USAR|20260129|11:00:15|S|100|21.505000||
B|VSNT|20260129|11:00:15|S|2|32.690000||
B|XRP|20260129|11:00:15|S|20|20.140000||
B|Z|20260129|11:00:15|S|14|65.845000||
B|Z|20260129|11:00:15|S|16|65.845000||
B|BE|20260129|11:00:16|S|50|152.640000||
B|BITO|20260129|11:00:16|S|1|11.720000||
B|CRWV|20260129|11:00:16|S|29|100.090000||
B|EWS|20260129|11:00:16|S|292|28.682900||
B|ING|20260129|11:00:16|S|114|29.310000||
B|MSTR|20260129|11:00:16|S|10|143.880000||
B|MSTR|20260129|11:00:16|S|59|143.920000||
B|PLTR|20260129|11:00:16|S|25|148.388900||
B|SLV|20260129|11:00:16|S|2|99.119100||
B|SLV|20260129|11:00:16|S|49|99.199300||
B|SONY|20260129|11:00:16|S|2|22.240000||
B|AAPL|20260129|11:00:17|S|58|255.480000||
B|AGQ|20260129|11:00:17|S|97|351.311600||
B|BE|20260129|11:00:17|S|43|152.710000||
B|BE|20260129|11:00:17|S|57|152.720000||
B|BEAM|20260129|11:00:17|S|100|29.240000||
B|BITO|20260129|11:00:17|S|3|11.720000||
B|COPX|20260129|11:00:17|S|21|91.450000||
B|GLD|20260129|11:00:17|S|40|475.345000||
B|GSG|20260129|11:00:17|S|596|25.635000||
B|MSTY|20260129|11:00:17|S|3|26.285000||
B|QID|20260129|11:00:17|S|227|19.898100||
B|SNDK|20260129|11:00:17|S|50|515.970000||
B|SPXL|20260129|11:00:17|S|1|222.330000||
B|TQQQ|20260129|11:00:17|S|100|53.395000||
B|VIST|20260129|11:00:17|S|4|58.670000||
B|BAC|20260129|11:00:18|S|1|52.325000||
B|IONQ|20260129|11:00:18|S|3|42.490000||
B|IREN|20260129|11:00:18|S|15|57.877100||
B|IVV|20260129|11:00:18|S|39|689.118800||
B|ONDS|20260129|11:00:18|S|4200|11.297200||
B|SNDK|20260129|11:00:18|S|50|515.970000||
B|UPRO|20260129|11:00:18|S|10|116.629300||
B|WDAY|20260129|11:00:18|S|100|170.870000||
B|WDAY|20260129|11:00:18|S|160|170.950000||
B|AGQ|20260129|11:00:19|S|1|350.825000||
B|ETHA|20260129|11:00:19|S|155|21.225000||
B|GOOGL|20260129|11:00:19|S|2|327.988300||
B|GTLB|20260129|11:00:19|S|100|34.480000||
B|HHH|20260129|11:00:19|S|8|79.997600||
B|INTC|20260129|11:00:19|S|230|47.355000||
B|MU|20260129|11:00:19|S|100|421.600000||
B|NOW|20260129|11:00:19|S|14|113.750000||
B|SLV|20260129|11:00:19|S|16|99.069300||
B|SLV|20260129|11:00:19|S|100|99.080000||
B|TSLA|20260129|11:00:19|S|25|417.455000||
B|TSLL|20260129|11:00:19|S|50|16.135000||
B|TSLL|20260129|11:00:19|S|50|16.145000||
B|XLF|20260129|11:00:19|S|8|53.180000||
B|AMR|20260129|11:00:20|S|80|215.700000||
B|APH|20260129|11:00:20|S|100|146.785000||
B|HSBC|20260129|11:00:20|S|1|87.240000||
B|IGV|20260129|11:00:20|S|30|90.777400||
B|INOD|20260129|11:00:20|S|100|61.970000||
B|MRNA|20260129|11:00:20|S|6|47.119400||
B|MSTU|20260129|11:00:20|S|100|7.005000||
B|ONDS|20260129|11:00:20|S|200|11.279300||
B|PICK|20260129|11:00:20|S|8|60.580000||
B|RIOT|20260129|11:00:20|S|200|16.185000||
B|AG|20260129|11:00:21|S|100|24.020000||
B|AG|20260129|11:00:21|S|100|24.030000||
B|AMD|20260129|11:00:21|S|100|242.932600||
B|APH|20260129|11:00:21|S|181|146.740000||
B|CNXC|20260129|11:00:21|S|7|36.790000||
B|FGDL|20260129|11:00:21|S|2|69.070000||
B|GDX|20260129|11:00:21|S|200|104.752700||
B|INTC|20260129|11:00:21|S|2000|47.330000||
B|INTC|20260129|11:00:21|S|2000|47.350000||
B|MS|20260129|11:00:21|S|60|181.083900||
B|PLTR|20260129|11:00:21|S|10|148.204200||
B|RDW|20260129|11:00:21|S|50|12.430000||
B|SMR|20260129|11:00:21|S|1|18.359800||
B|TSLL|20260129|11:00:21|S|876|16.135000||
B|UFO|20260129|11:00:21|S|200|46.810000||
B|UNH|20260129|11:00:21|S|10|291.680000||
B|ZTS|20260129|11:00:21|S|5|123.043500||
B|AMD|20260129|11:00:22|S|5|242.970000||
B|AMUU|20260129|11:00:22|S|10|68.570000||
B|APH|20260129|11:00:22|S|100|146.670000||
B|BE|20260129|11:00:22|S|20|152.370000||
B|COIN|20260129|11:00:22|S|1|196.680000||
B|MELI|20260129|11:00:22|S|1|2224.650000||
B|MELI|20260129|11:00:22|S|1|2224.650000||
B|MSFT|20260129|11:00:22|E|1|423.302200||
B|NBIS|20260129|11:00:22|S|30|92.510000||
B|QYLD|20260129|11:00:22|S|150|17.705000||
B|RIOT|20260129|11:00:22|S|130|16.200000||
B|TSLL|20260129|11:00:22|S|50|16.135000||
B|TXN|20260129|11:00:22|S|30|216.334600||
B|TXN|20260129|11:00:22|S|30|216.340000||
B|UUUU|20260129|11:00:22|S|100|23.540000||
B|AGQ|20260129|11:00:23|S|35|352.191000||
B|APH|20260129|11:00:23|S|100|146.670000||
B|APH|20260129|11:00:23|S|100|146.700000||
B|DUO|20260129|11:00:23|S|100|1.730000||
B|PBR|20260129|11:00:23|S|200|15.425000||
B|TSLL|20260129|11:00:23|S|18|16.138800||
B|VPU|20260129|11:00:23|S|4|189.160000||
B|BBAI|20260129|11:00:24|S|10|5.555000||
B|KVYO|20260129|11:00:24|S|20|23.260000||
B|MSTR|20260129|11:00:24|S|20|143.730000||
B|MSTR|20260129|11:00:24|S|30|143.730000||
B|NFLX|20260129|11:00:24|S|35|82.705000||
B|OIH|20260129|11:00:24|S|4|348.640000||
B|OXY|20260129|11:00:24|S|100|45.745000||
B|QQQI|20260129|11:00:24|S|2|53.629600||
B|RBRK|20260129|11:00:24|S|30|57.985000||
B|RDW|20260129|11:00:24|S|100|12.439300||
B|SNPS|20260129|11:00:24|S|4|477.720000||
B|CLS|20260129|11:00:25|S|10|291.720000||
B|DUO|20260129|11:00:25|S|30|1.739700||
B|FCX|20260129|11:00:25|S|27|63.240000||
B|KC|20260129|11:00:25|S|20|13.879300||
B|MRP|20260129|11:00:25|S|20|29.500000||
B|MU|20260129|11:00:25|S|200|421.210000||
B|QCOM|20260129|11:00:25|S|20|150.160000||
B|TECK|20260129|11:00:25|S|40|57.145000||
B|TQQQ|20260129|11:00:25|S|5|53.315000||
B|TSLL|20260129|11:00:25|S|50|16.128500||
B|TSM|20260129|11:00:25|S|199|329.800000||
B|VOO|20260129|11:00:25|S|2|630.766900||
B|AEVA|20260129|11:00:26|S|37|13.230000||
B|ASTS|20260129|11:00:26|S|2|116.600000||
B|BABX|20260129|11:00:26|S|1|48.270000||
B|CAPR|20260129|11:00:26|S|20|22.025000||
B|CPXR|20260129|11:00:26|S|1|30.250000||
B|EXK|20260129|11:00:26|S|271|12.685000||
B|GCTS|20260129|11:00:26|S|100|1.470000||
B|GOOGL|20260129|11:00:26|S|5|327.858300||
B|NKE|20260129|11:00:26|S|100|61.715000||
B|QDTE|20260129|11:00:26|S|500|30.625000||
B|SGN|20260129|11:00:26|E|600|0.317200||
B|SMH|20260129|11:00:26|S|15|405.020000||
B|TMQ|20260129|11:00:26|S|60|6.030000||
B|TSLA|20260129|11:00:26|S|20|417.330500||
B|TTD|20260129|11:00:26|S|100|31.450000||
B|UVXY|20260129|11:00:26|S|210|39.175000||
B|MSTU|20260129|11:00:27|S|1400|6.999300||
B|NOK|20260129|11:00:27|S|100|6.115000||
B|ONDS|20260129|11:00:27|S|1560|11.285000||
B|PLTR|20260129|11:00:27|S|2|148.235000||
B|QQQI|20260129|11:00:27|S|8|53.615000||
B|SLV|20260129|11:00:27|S|100|99.310000||
B|SLV|20260129|11:00:27|S|900|99.320000||
B|TSLL|20260129|11:00:27|S|50|16.128000||
B|TXN|20260129|11:00:27|S|23|216.235000||
B|USAR|20260129|11:00:27|S|8|21.469300||
B|XPEV|20260129|11:00:27|S|100|18.375000||
B|DXCM|20260129|11:00:28|S|100|72.620000||
B|GM|20260129|11:00:28|S|40|85.365000||
B|MOD|20260129|11:00:28|S|36|172.971000||
B|NBR|20260129|11:00:28|S|8|66.800000||
B|NSC|20260129|11:00:28|S|18|287.780000||
B|PAAS|20260129|11:00:28|S|100|61.255000||
B|QBTS|20260129|11:00:28|S|100|22.965000||
B|RSP|20260129|11:00:28|S|50|197.589300||
B|SOXX|20260129|11:00:28|S|1|349.600000||
B|SSO|20260129|11:00:28|S|8|58.270000||
B|VZLA|20260129|11:00:28|S|500|5.695000||
B|ZS|20260129|11:00:28|S|3|199.335000||
B|ZS|20260129|11:00:28|S|37|199.470000||
B|ZS|20260129|11:00:28|S|80|199.440000||
B|ZS|20260129|11:00:28|S|80|199.440000||
B|AOS|20260129|11:00:29|S|1|71.355000||
B|CDNS|20260129|11:00:29|S|1|294.840000||
B|COPX|20260129|11:00:29|S|3|91.410000||
B|EXK|20260129|11:00:29|S|600|12.680000||
B|NVTS|20260129|11:00:29|S|15|9.075000||
B|PDD|20260129|11:00:29|S|100|101.950000||
B|SMR|20260129|11:00:29|S|1|18.350000||
B|SMR|20260129|11:00:29|S|1|18.350000||
B|SMR|20260129|11:00:29|S|1|18.350000||
B|SMR|20260129|11:00:29|S|2|18.350000||
B|SMR|20260129|11:00:29|S|9|18.350000||
B|SMR|20260129|11:00:29|S|38|18.350000||
B|SOXL|20260129|11:00:29|S|3|63.509100||
B|VIST|20260129|11:00:29|S|19|58.650000||
B|XLG|20260129|11:00:29|S|10|58.060000||
B|AAPL|20260129|11:00:30|S|50|255.225000||
B|AMD|20260129|11:00:30|S|100|242.132600||
B|GOOGL|20260129|11:00:30|S|25|327.778800||
B|HLN|20260129|11:00:30|S|258|10.345000||
B|IONQ|20260129|11:00:30|S|50|42.430000||
B|LEU|20260129|11:00:30|S|2|295.280000||
B|META|20260129|11:00:30|S|20|716.673300||
B|MSFT|20260129|11:00:30|S|40|423.440000||
B|MU|20260129|11:00:30|S|30|420.410000||
B|PEP|20260129|11:00:30|S|8|150.613500||
B|PL|20260129|11:00:30|S|100|25.980000||
B|PLTR|20260129|11:00:30|S|100|148.160000||
B|PLTR|20260129|11:00:30|S|1000|148.151100||
B|RDW|20260129|11:00:30|S|10|12.420000||
B|TSLA|20260129|11:00:30|S|30|417.205000||
B|TSLA|20260129|11:00:30|S|280|417.181600||
B|VELO|20260129|11:00:30|S|100|13.990000||
B|ADBE|20260129|11:00:31|S|2|287.090000||
B|BITO|20260129|11:00:31|S|500|11.719700||
B|FIGG|20260129|11:00:31|S|270|2.270000||
B|GCTS|20260129|11:00:31|S|5|1.460000||
B|GLW|20260129|11:00:31|S|60|100.210000||
B|MU|20260129|11:00:31|S|100|420.670000||
B|NBIS|20260129|11:00:31|S|1|92.420000||
B|SBSW|20260129|11:00:31|S|10|19.365000||
B|SOXL|20260129|11:00:31|S|25|63.605000||
B|TQQQ|20260129|11:00:31|S|150|53.265000||
B|TSLA|20260129|11:00:31|S|40|417.275000||
B|TSLA|20260129|11:00:31|S|80|417.250000||
B|VIAV|20260129|11:00:31|S|100|23.670000||
B|WPM|20260129|11:00:31|S|20|149.060000||
B|ZS|20260129|11:00:31|S|40|199.400000||
B|AMD|20260129|11:00:32|S|100|242.400000||
B|BTU|20260129|11:00:32|S|5|34.297200||
B|CRWD|20260129|11:00:32|S|2|433.330000||
B|FRMI|20260129|11:00:32|S|50|9.575000||
B|HOOD|20260129|11:00:32|S|5|100.023000||
B|IREN|20260129|11:00:32|S|100|57.913000||
B|IVZ|20260129|11:00:32|S|20|27.540000||
B|JPIE|20260129|11:00:32|S|100|46.450000||
B|LITE|20260129|11:00:32|S|3|367.890000||
B|MPL|20260129|11:00:32|S|100|7.990000||
B|MRNO|20260129|11:00:32|S|100|1.700000||
B|ONDS|20260129|11:00:32|S|20|11.279300||
B|PBR|20260129|11:00:32|S|89|15.429900||
B|PCT|20260129|11:00:32|S|250|10.190000||
B|RIVN|20260129|11:00:32|S|20|15.020000||
B|SCHM|20260129|11:00:32|S|20|31.605000||
B|ZS|20260129|11:00:32|S|40|199.400000||
B|ZS|20260129|11:00:32|S|40|199.470000||
B|BLKB|20260129|11:00:33|S|20|53.190000||
B|CL|20260129|11:00:33|S|1|85.700000||
B|EQX|20260129|11:00:33|S|100|15.785000||
B|EXK|20260129|11:00:33|S|15|12.670000||
B|IONQ|20260129|11:00:33|S|20|42.449300||
B|IVV|20260129|11:00:33|S|4|688.908800||
B|MSFT|20260129|11:00:33|S|20|423.650000||
B|MSFT|20260129|11:00:33|S|100|423.655000||
B|SLV|20260129|11:00:33|S|9|99.269300||
B|SOFI|20260129|11:00:33|S|46|24.259300||
B|SVIX|20260129|11:00:33|S|200|21.980000||
B|TBIL|20260129|11:00:33|S|25|49.856900||
B|CRML|20260129|11:00:34|S|400|14.219100||
B|FEED|20260129|11:00:34|S|20|3.470000||
B|FEED|20260129|11:00:34|S|50|3.465000||
B|FEED|20260129|11:00:34|S|86|3.470000||
B|GCTS|20260129|11:00:34|S|1|1.450000||
B|GCTS|20260129|11:00:34|S|6|1.450000||
B|MSTR|20260129|11:00:34|S|50|143.720000||
B|MSTR|20260129|11:00:34|S|50|143.720000||
B|NVTS|20260129|11:00:34|S|9|9.075000||
B|PFE|20260129|11:00:34|S|100|26.070000||
B|RXRX|20260129|11:00:34|S|100|4.379800||
B|SLV|20260129|11:00:34|S|1|99.159100||
B|TSLQ|20260129|11:00:34|S|41|20.529700||
B|VTI|20260129|11:00:34|S|1|338.258500||
B|ASM|20260129|11:00:35|S|200|10.595000||
B|BMNR|20260129|11:00:35|S|5|27.020700||
B|CLSK|20260129|11:00:35|S|1200|12.165000||
B|COHR|20260129|11:00:35|S|100|208.199000||
B|COPX|20260129|11:00:35|S|2|91.340000||
B|LLY|20260129|11:00:35|S|9|1030.000000||
B|MSFT|20260129|11:00:35|E|1|423.780000||
B|TSLL|20260129|11:00:35|S|274|16.160000||
B|ZS|20260129|11:00:35|S|12|199.461000||
B|ZSL|20260129|11:00:35|S|3|1.788500||
B|BLTE|20260129|11:00:36|S|10|162.505000||
B|GPTY|20260129|11:00:36|S|61|41.270000||
B|IEF|20260129|11:00:36|S|200|95.979700||
B|JD|20260129|11:00:36|S|406|28.845000||
B|MSFT|20260129|11:00:36|S|5|423.775000||
B|MSFT|20260129|11:00:36|E|100|423.797500||
B|OKLO|20260129|11:00:36|E|1|84.454500||
B|PLTR|20260129|11:00:36|S|12|148.458800||
B|PSLV|20260129|11:00:36|S|100|33.779000||
B|RIOT|20260129|11:00:36|S|19|16.200700||
B|RIOT|20260129|11:00:36|S|148|16.200700||
B|RKLB|20260129|11:00:36|S|95|84.100000||
B|SAP|20260129|11:00:36|S|1|196.260000||
B|SER|20260129|11:00:36|S|100|3.490000||
B|TUR|20260129|11:00:36|S|3|41.340000||
B|UVIX|20260129|11:00:36|S|130|6.257900||
B|AAOI|20260129|11:00:37|S|10|38.000000||
B|C|20260129|11:00:37|S|100|113.735000||
B|MU|20260129|11:00:37|S|100|421.600000||
B|PBR|20260129|11:00:37|S|1|15.420000||
B|PDYN|20260129|11:00:37|S|200|6.755000||
B|QQQ|20260129|11:00:37|S|2|619.589300||
B|QQQI|20260129|11:00:37|S|3|53.636600||
B|RIOT|20260129|11:00:37|S|18|16.200700||
B|SLV|20260129|11:00:37|S|10|99.219300||
B|SUPV|20260129|11:00:37|S|50|11.815000||
B|VT|20260129|11:00:37|S|6|145.035000||
B|AAPL|20260129|11:00:38|S|50|255.420000||
B|AAPL|20260129|11:00:38|S|98|255.425000||
B|CCJ|20260129|11:00:38|S|15|127.140000||
B|LMT|20260129|11:00:38|S|86|629.620000||
B|QQQ|20260129|11:00:38|S|50|619.549000||
B|SGN|20260129|11:00:38|S|500|0.315000||
B|SLV|20260129|11:00:38|S|800|99.400000||
B|SSRM|20260129|11:00:38|S|17|26.180000||
B|UNH|20260129|11:00:38|S|3|291.490000||
B|USAU|20260129|11:00:38|S|90|19.500000||
B|BITO|20260129|11:00:39|S|10|11.719800||
B|LUV|20260129|11:00:39|S|43|45.607100||
B|MSFT|20260129|11:00:39|S|4|423.779500||
B|MSFT|20260129|11:00:39|S|10|423.780000||
B|MSFT|20260129|11:00:39|S|80|423.770000||
B|MSFT|20260129|11:00:39|S|90|423.776800||
B|MSFT|20260129|11:00:39|S|600|423.735000||
B|MSTR|20260129|11:00:39|S|1|143.760000||
B|PDD|20260129|11:00:39|S|1|101.980000||
B|SNDK|20260129|11:00:39|S|25|516.651000||
B|SOFI|20260129|11:00:39|S|500|24.269300||
B|TTWO|20260129|11:00:39|S|1|236.790000||
B|USAR|20260129|11:00:39|S|55|21.469300||
B|WMT|20260129|11:00:39|S|850|117.203000||
B|APLD|20260129|11:00:40|S|373|37.730000||
B|AU|20260129|11:00:40|S|50|105.290000||
B|COIN|20260129|11:00:40|S|80|197.150000||
B|COIN|20260129|11:00:40|S|100|197.194800||
B|COIN|20260129|11:00:40|S|103|197.170000||
B|IAU|20260129|11:00:40|S|10|97.560900||
B|MSTR|20260129|11:00:40|S|5|143.760000||
B|MUU|20260129|11:00:40|S|1|209.810000||
B|PAAS|20260129|11:00:40|S|1|61.240000||
B|PLTR|20260129|11:00:40|S|1|148.488600||
B|SCCO|20260129|11:00:40|S|100|200.680000||
B|SER|20260129|11:00:40|S|50|3.485000||
B|FCX|20260129|11:00:41|S|8|63.165000||
B|GCTS|20260129|11:00:41|S|1|1.445000||
B|GLD|20260129|11:00:41|S|6|476.313500||
B|HYMC|20260129|11:00:41|S|100|44.700000||
B|IVE|20260129|11:00:41|S|112|216.000000||
B|IWM|20260129|11:00:41|S|50|260.305000||
B|JOBY|20260129|11:00:41|S|7|11.025000||
B|MRVL|20260129|11:00:41|S|40|79.095000||
B|MSFT|20260129|11:00:41|S|25|423.772800||
B|PLTR|20260129|11:00:41|S|1|148.449000||
B|SATL|20260129|11:00:41|S|100|5.235000||
B|SCHD|20260129|11:00:41|S|1|29.565000||
B|TSLA|20260129|11:00:41|S|5|417.960000||
B|TSLQ|20260129|11:00:41|S|5|20.490000||
B|UEC|20260129|11:00:41|S|200|17.669300||
B|VIST|20260129|11:00:41|S|2|58.650000||
B|BEX|20260129|11:00:42|S|200|26.680000||
B|BTI|20260129|11:00:42|S|100|60.075000||
B|BTQ|20260129|11:00:42|S|14|3.655000||
B|CRM|20260129|11:00:42|S|52|210.870000||
B|FEED|20260129|11:00:42|S|50|3.450000||
B|HIMS|20260129|11:00:42|S|100|28.810000||
B|JIVE|20260129|11:00:42|S|25|86.730000||
B|LMND|20260129|11:00:42|S|5|87.520000||
B|MRNA|20260129|11:00:42|S|200|47.060000||
B|MSFT|20260129|11:00:42|S|20|423.747600||
B|PCOR|20260129|11:00:42|S|20|58.720000||
B|PLTR|20260129|11:00:42|S|7|148.438800||
B|VT|20260129|11:00:42|S|3|145.035000||
B|AGQ|20260129|11:00:43|S|4|353.790000||
B|BTU|20260129|11:00:43|S|5|34.297200||
B|CPNG|20260129|11:00:43|S|1000|19.785000||
B|HYLB|20260129|11:00:43|S|40|36.986000||
B|MRNA|20260129|11:00:43|S|14|47.080000||
B|MSFT|20260129|11:00:43|S|1|423.890000||
B|MSFT|20260129|11:00:43|S|75|423.817100||
B|MSTU|20260129|11:00:43|S|1600|6.985000||
B|NDRA|20260129|11:00:43|S|1|4.310000||
B|ONDS|20260129|11:00:43|S|8|11.285000||
B|PLTR|20260129|11:00:43|S|4|148.448500||
B|RIO|20260129|11:00:43|S|4|93.489300||
B|SBSW|20260129|11:00:43|S|300|19.375000||
B|TQQQ|20260129|11:00:43|S|200|53.365000||
B|TRX|20260129|11:00:43|S|4|2.135000||
B|TSLA|20260129|11:00:43|S|1|417.690000||
B|BITO|20260129|11:00:44|S|500|11.719700||
B|BODI|20260129|11:00:44|S|100|11.480000||
B|FIGR|20260129|11:00:44|S|10|58.504800||
B|INTC|20260129|11:00:44|S|100|47.355000||
B|IVZ|20260129|11:00:44|S|20|27.545000||
B|PL|20260129|11:00:44|S|25|25.995200||
B|PLTR|20260129|11:00:44|S|2|148.478800||
B|PLTR|20260129|11:00:44|S|10|148.478800||
B|PYPL|20260129|11:00:44|S|2|52.835000||
B|SLV|20260129|11:00:44|S|400|99.653300||
B|TSLA|20260129|11:00:44|S|5|417.740000||
B|VZLA|20260129|11:00:44|S|500|5.695000||
B|AMZN|20260129|11:00:45|S|15|237.225000||
B|COPX|20260129|11:00:45|S|15|91.430000||
B|GCTS|20260129|11:00:45|S|1|1.440000||
B|GCTS|20260129|11:00:45|S|20|1.440000||
B|HIMS|20260129|11:00:45|S|40|28.815900||
B|HRL|20260129|11:00:45|S|3|24.928000||
B|INTU|20260129|11:00:45|S|10|495.640000||
B|NET|20260129|11:00:45|S|50|179.530000||
B|OKLO|20260129|11:00:45|S|100|84.490000||
B|ONDS|20260129|11:00:45|S|53|11.275000||
B|PAAS|20260129|11:00:45|S|100|61.270000||
B|PYPL|20260129|11:00:45|S|10|52.839000||
B|SQQQ|20260129|11:00:45|S|1800|66.840000||
B|STRD|20260129|11:00:45|S|100|73.960000||
B|TSLL|20260129|11:00:45|S|50|16.159500||
B|AMD|20260129|11:00:46|S|100|242.610000||
B|AMD|20260129|11:00:46|S|100|242.610000||
B|MU|20260129|11:00:46|S|100|421.745000||
B|OKLO|20260129|11:00:46|S|9|84.490000||
B|ONDS|20260129|11:00:46|S|6|11.277200||
B|ONDS|20260129|11:00:46|S|100|11.275000||
B|ORCL|20260129|11:00:46|S|7|163.632700||
B|PAYC|20260129|11:00:46|S|20|132.880000||
B|AMD|20260129|11:00:47|S|5|242.640000||
B|AMD|20260129|11:00:47|S|159|242.610000||
B|AMD|20260129|11:00:47|S|200|242.570000||
B|AMD|20260129|11:00:47|S|240|242.610000||
B|AREB|20260129|11:00:47|S|100|0.274800||
B|BOTZ|20260129|11:00:47|S|3|37.335400||
B|BTU|20260129|11:00:47|S|5|34.295100||
B|DAY|20260129|11:00:47|S|20|69.215000||
B|HPQ|20260129|11:00:47|S|200|19.275000||
B|IAUX|20260129|11:00:47|S|5000|1.787600||
B|IBM|20260129|11:00:47|S|15|311.330000||
B|IONQ|20260129|11:00:47|S|1|42.468800||
B|NBIS|20260129|11:00:47|S|85|92.660000||
B|NBIS|20260129|11:00:47|S|215|92.700000||
B|OTLY|20260129|11:00:47|S|100|11.090000||
B|PDD|20260129|11:00:47|S|414|101.990000||
B|PLTR|20260129|11:00:47|S|3|148.508800||
B|SNDK|20260129|11:00:47|S|5|516.230000||
B|SNDK|20260129|11:00:47|S|46|516.660000||
B|SUPV|20260129|11:00:47|S|1|11.815000||
B|VIST|20260129|11:00:47|S|96|58.650000||
B|VRSK|20260129|11:00:47|S|1|217.608200||
B|CLSK|20260129|11:00:48|S|100|12.175000||
B|GOOGL|20260129|11:00:48|S|1|328.048300||
B|ICOP|20260129|11:00:48|S|2|54.495000||
B|IRE|20260129|11:00:48|S|200|12.520000||
B|MSFT|20260129|11:00:48|S|10|423.887800||
B|MSTU|20260129|11:00:48|S|20|6.989300||
B|NAK|20260129|11:00:48|S|1300|2.225000||
B|NOW|20260129|11:00:48|S|40|113.980000||
B|NOW|20260129|11:00:48|S|60|114.000000||
B|ORCL|20260129|11:00:48|S|10|163.650000||
B|SPUS|20260129|11:00:48|S|3|50.879300||
B|SVM|20260129|11:00:48|S|200|11.750000||
B|TEAM|20260129|11:00:48|S|20|119.790000||
B|TNA|20260129|11:00:48|S|300|53.047900||
B|TSLQ|20260129|11:00:48|S|5|20.490000||
B|UFO|20260129|11:00:48|S|1|46.800000||
B|AEM|20260129|11:00:49|S|5|210.570000||
B|DNN|20260129|11:00:49|S|4800|4.095000||
B|META|20260129|11:00:49|S|2|717.560000||
B|MSFT|20260129|11:00:49|S|40|423.910000||
B|OSCR|20260129|11:00:49|S|830|14.747400||
B|SCCO|20260129|11:00:49|S|5|200.827500||
B|STX|20260129|11:00:49|S|80|439.011000||
B|TQQQ|20260129|11:00:49|S|1|53.408000||
B|TSLA|20260129|11:00:49|S|5|417.970000||
B|BC|20260129|11:00:50|S|13|79.220000||
B|FEED|20260129|11:00:50|S|2|3.430000||
B|FEED|20260129|11:00:50|S|6|3.420000||
B|FEED|20260129|11:00:50|S|10|3.420000||
B|FEED|20260129|11:00:50|S|10|3.420000||
B|FEED|20260129|11:00:50|S|10|3.430000||
B|FEED|20260129|11:00:50|S|10|3.440000||
B|FEED|20260129|11:00:50|S|10|3.440000||
B|GOOGL|20260129|11:00:50|S|20|328.098300||
B|META|20260129|11:00:50|S|1|717.536000||
B|MSFT|20260129|11:00:50|S|2|423.900000||
B|NVDY|20260129|11:00:50|S|500|14.365000||
B|Q|20260129|11:00:50|S|10|96.865000||
B|SGMT|20260129|11:00:50|E|98|5.170000||
B|SNOW|20260129|11:00:50|S|1|199.080000||
B|VIST|20260129|11:00:50|S|17|58.560000||
B|FIG|20260129|11:00:51|S|20|27.050000||
B|GCTS|20260129|11:00:51|S|70|1.425000||
B|GDXU|20260129|11:00:51|S|27|419.500000||
B|IREN|20260129|11:00:51|S|100|58.201200||
B|MSTR|20260129|11:00:51|S|2|143.600000||
B|NOK|20260129|11:00:51|S|50|6.115000||
B|NVAX|20260129|11:00:51|S|100|9.345000||
B|PLTR|20260129|11:00:51|S|10|148.588800||
B|PLTR|20260129|11:00:51|S|17|148.609000||
B|SOXX|20260129|11:00:51|S|1|349.888300||
B|UUUU|20260129|11:00:51|S|100|23.400000||
B|VOO|20260129|11:00:51|S|1|630.950800||
B|AEIS|20260129|11:00:52|S|40|264.540000||
B|AG|20260129|11:00:52|S|100|24.040000||
B|INTC|20260129|11:00:52|S|27|47.355000||
B|JOBY|20260129|11:00:52|S|5|11.027100||
B|MSTR|20260129|11:00:52|S|82|143.607500||
B|NCNA|20260129|11:00:52|S|40|2.800000||
B|PINS|20260129|11:00:52|S|434|22.209300||
B|PLTR|20260129|11:00:52|S|10|148.579000||
B|PLTR|20260129|11:00:52|S|100|148.579000||
B|SCHF|20260129|11:00:52|S|40|25.510000||
B|SHOP|20260129|11:00:52|S|10|138.030000||
B|SOXL|20260129|11:00:52|S|50|63.868800||
B|SOXL|20260129|11:00:52|S|200|63.893800||
B|STM|20260129|11:00:52|S|80|27.835000||
B|TQQQ|20260129|11:00:52|S|100|53.405000||
B|EAT|20260129|11:00:53|S|100|163.610000||
B|FEED|20260129|11:00:53|S|100|3.450000||
B|HUT|20260129|11:00:53|S|25|59.955000||
B|MSFT|20260129|11:00:53|S|1|423.870000||
B|RGTI|20260129|11:00:53|S|40|19.990000||
B|TQQQ|20260129|11:00:53|S|8|53.419300||
B|USAR|20260129|11:00:53|S|100|21.430000||
B|ENPH|20260129|11:00:54|S|1|37.260000||
B|HL|20260129|11:00:54|S|25|25.457400||
B|LUNR|20260129|11:00:54|S|500|20.925000||
B|ORCL|20260129|11:00:54|S|50|163.670000||
B|SGOV|20260129|11:00:54|S|30|100.650000||
B|TSLA|20260129|11:00:54|S|43|418.060000||
B|USAR|20260129|11:00:54|S|100|21.440000||
B|USAR|20260129|11:00:54|S|600|21.440000||
B|VALE|20260129|11:00:54|S|20|16.665000||
B|BITO|20260129|11:00:55|S|500|11.729900||
B|BMNR|20260129|11:00:55|S|1|27.035000||
B|DDOG|20260129|11:00:55|S|25|129.435000||
B|ETHA|20260129|11:00:55|S|2|21.270700||
B|PLTR|20260129|11:00:55|S|50|148.549000||
B|PSLV|20260129|11:00:55|S|5|33.999100||
B|SLV|20260129|11:00:55|S|200|99.860000||
B|SOUN|20260129|11:00:55|S|1|9.115000||
B|TSLA|20260129|11:00:55|S|100|418.012100||
B|AMD|20260129|11:00:56|S|360|242.638500||
B|ARM|20260129|11:00:56|S|100|104.900000||
B|BBAI|20260129|11:00:56|S|5|5.555000||
B|BE|20260129|11:00:56|S|25|152.420000||
B|CRWV|20260129|11:00:56|S|50|100.150000||
B|DHY|20260129|11:00:56|S|100|2.005000||
B|LUV|20260129|11:00:56|S|400|45.576600||
B|OKLO|20260129|11:00:56|S|11|84.460000||
B|TEM|20260129|11:00:56|S|10|63.280000||
B|TQQQ|20260129|11:00:56|S|100|53.429300||
B|TSLQ|20260129|11:00:56|S|9|20.470000||
B|UNH|20260129|11:00:56|S|40|291.490000||
B|VZLA|20260129|11:00:56|S|1000|5.695000||
B|ACHR|20260129|11:00:57|S|100|7.378400||
B|BMNR|20260129|11:00:57|S|3|27.062700||
B|BMNR|20260129|11:00:57|S|6|27.060700||
B|BMNR|20260129|11:00:57|S|37|27.050700||
B|NBIS|20260129|11:00:57|S|6|92.890000||
B|SLV|20260129|11:00:57|S|20|99.934200||
B|SNDK|20260129|11:00:57|S|23|516.060000||
B|TQQQ|20260129|11:00:57|S|200|53.428000||
B|TSM|20260129|11:00:57|S|1|330.106800||
B|AI|20260129|11:00:58|S|11|12.289300||
B|BBAI|20260129|11:00:58|S|90|5.555000||
B|BTU|20260129|11:00:58|S|5|34.295100||
B|CF|20260129|11:00:58|S|10|93.590000||
B|CRM|20260129|11:00:58|S|100|211.010000||
B|MSFT|20260129|11:00:58|S|10|423.861000||
B|MU|20260129|11:00:58|S|1|421.960000||
B|PAAS|20260129|11:00:58|S|2|61.230000||
B|RAL|20260129|11:00:58|S|20|53.450000||
B|RC|20260129|11:00:58|S|500|2.205000||
B|SOXL|20260129|11:00:58|S|100|63.885000||
B|VIST|20260129|11:00:58|S|5|58.550000||
B|VIST|20260129|11:00:58|S|5|58.557300||
B|AMP|20260129|11:00:59|S|80|522.210000||
B|AMP|20260129|11:00:59|S|80|522.360000||
B|CRWV|20260129|11:00:59|S|100|100.150000||
B|GAUZ|20260129|11:00:59|S|100|0.844000||
B|SLV|20260129|11:00:59|S|200|99.880000||
B|CPER|20260129|11:01:00|S|400|37.560000||
B|MU|20260129|11:01:00|S|50|422.090000||
B|NVDA|20260129|11:01:00|S|3|186.538300||
B|ONDL|20260129|11:01:00|S|70|31.240000||
B|PAAS|20260129|11:01:00|S|10|61.198300||
B|QBTS|20260129|11:01:00|S|1|23.000000||
B|UNH|20260129|11:01:00|S|1|291.455000||
B|BILI|20260129|11:01:01|S|150|34.415900||
B|EWY|20260129|11:01:01|S|50|122.125000||
B|FTAI|20260129|11:01:01|S|600|277.170000||
B|MRAL|20260129|11:01:01|S|1|5.090000||
B|PDD|20260129|11:01:01|S|350|102.030000||
B|SLV|20260129|11:01:01|S|200|99.915000||
B|TSLL|20260129|11:01:01|S|127|16.190000||
B|UNH|20260129|11:01:01|S|100|291.595000||
B|ZS|20260129|11:01:01|S|38|199.610000||
B|ZS|20260129|11:01:01|S|40|199.520000||
B|ZS|20260129|11:01:01|S|40|199.560000||
B|ZS|20260129|11:01:01|S|40|199.560000||
B|ZS|20260129|11:01:01|S|40|199.560000||
B|ZS|20260129|11:01:01|S|40|199.560000||
B|ZS|20260129|11:01:01|S|40|199.560000||
B|ZS|20260129|11:01:01|S|40|199.560000||
B|ZS|20260129|11:01:01|S|40|199.560000||
B|ZS|20260129|11:01:01|S|40|199.560000||
B|ZS|20260129|11:01:01|S|40|199.590000||
B|ZS|20260129|11:01:01|S|40|199.590000||
B|ZS|20260129|11:01:01|S|40|199.590000||
B|BTGD|20260129|11:01:02|E|2|39.485000||
B|CRWV|20260129|11:01:02|S|10|100.250000||
B|DCX|20260129|11:01:02|S|100|4.210000||
B|EDC|20260129|11:01:02|S|15|69.550000||
B|GLD|20260129|11:01:02|S|220|476.940000||
B|GOOGL|20260129|11:01:02|S|10|328.118800||
B|MU|20260129|11:01:02|S|70|421.880000||
B|NEM|20260129|11:01:02|S|29|123.785000||
B|CDE|20260129|11:01:03|S|24|23.615000||
B|CRM|20260129|11:01:03|S|100|210.980000||
B|NBIS|20260129|11:01:03|S|200|92.855000||
B|NOW|20260129|11:01:03|S|30|114.080000||
B|PLTR|20260129|11:01:03|S|200|148.538800||
B|RDW|20260129|11:01:03|S|200|12.438000||
B|SLV|20260129|11:01:03|S|50|99.998800||
B|SOXL|20260129|11:01:03|S|60|63.809000||
B|SOXL|20260129|11:01:03|S|60|63.829300||
B|SOXL|20260129|11:01:03|S|300|63.840000||
B|AMD|20260129|11:01:04|S|100|242.506200||
B|HAL|20260129|11:01:04|S|300|33.795000||
B|LABU|20260129|11:01:04|S|70|171.678600||
B|NU|20260129|11:01:04|S|4|18.299300||
B|OUST|20260129|11:01:04|S|5|22.980000||
B|PLTR|20260129|11:01:04|S|1|148.548700||
B|SEDG|20260129|11:01:04|S|2|32.990000||
B|SLV|20260129|11:01:04|S|50|99.919300||
B|UMAC|20260129|11:01:04|S|100|14.925000||
B|ZM|20260129|11:01:04|S|3|90.500000||
B|AG|20260129|11:01:05|S|12|24.018000||
B|AMZN|20260129|11:01:05|S|5|237.135000||
B|CAPR|20260129|11:01:05|S|20|22.060000||
B|GDX|20260129|11:01:05|S|5|104.831000||
B|IRE|20260129|11:01:05|S|96|12.500000||
B|MP|20260129|11:01:05|S|15|58.775000||
B|MSTU|20260129|11:01:05|S|50|6.985000||
B|OSS|20260129|11:01:05|S|4|9.940000||
B|RKLB|20260129|11:01:05|S|25|84.050000||
B|SGOV|20260129|11:01:05|S|7|100.650000||
B|TQQQ|20260129|11:01:05|S|33|53.379300||
B|TSLL|20260129|11:01:05|S|5|16.185000||
B|TSLL|20260129|11:01:05|S|15|16.185000||
B|VOO|20260129|11:01:05|S|1|630.838800||
B|BABX|20260129|11:01:06|S|100|48.250000||
B|MSTU|20260129|11:01:06|S|640|6.985000||
B|ONDS|20260129|11:01:06|S|100|11.255000||
B|SMR|20260129|11:01:06|S|1|18.375000||
B|TSLA|20260129|11:01:06|S|2|418.040000||
B|TSLA|20260129|11:01:06|S|50|417.992000||
B|TSLL|20260129|11:01:06|S|55|16.180000||
B|XLK|20260129|11:01:06|S|14|143.619300||
B|AAPL|20260129|11:01:07|S|100|255.310000||
B|ACHR|20260129|11:01:07|S|3000|7.375500||
B|GLD|20260129|11:01:07|S|50|476.790000||
B|ING|20260129|11:01:07|S|268|29.275000||
B|LULU|20260129|11:01:07|S|8|175.490000||
B|MSFT|20260129|11:01:07|S|13|424.070000||
B|NFLX|20260129|11:01:07|S|20|82.695900||
B|NVDL|20260129|11:01:07|S|100|86.760000||
B|PCTY|20260129|11:01:07|S|7|132.180000||
B|RDW|20260129|11:01:07|S|100|12.430000||
B|RDW|20260129|11:01:07|S|200|12.429300||
B|RIG|20260129|11:01:07|S|50|4.815000||
B|SOFI|20260129|11:01:07|S|30|24.229300||
B|SOXL|20260129|11:01:07|S|2|63.769000||
B|VT|20260129|11:01:07|S|1|145.025000||
B|ZM|20260129|11:01:07|S|2|90.290000||
B|AMD|20260129|11:01:08|S|80|242.330000||
B|CELH|20260129|11:01:08|S|20|52.950000||
B|COP|20260129|11:01:08|S|1|104.100000||
B|CRS|20260129|11:01:08|S|2|317.543900||
B|FEED|20260129|11:01:08|S|7|3.449700||
B|FEED|20260129|11:01:08|S|508|3.459800||
B|GLD|20260129|11:01:08|S|20|476.794000||
B|NOC|20260129|11:01:08|S|50|690.830000||
B|POLA|20260129|11:01:08|S|5|1.600000||
B|ROKU|20260129|11:01:08|S|9|98.865000||
B|SGMT|20260129|11:01:08|S|140|5.170000||
B|SLV|20260129|11:01:08|S|100|99.969100||
B|SMR|20260129|11:01:08|S|100|18.379900||
B|SOXL|20260129|11:01:08|S|300|63.770000||
B|SVIX|20260129|11:01:08|S|100|22.060000||
B|SVIX|20260129|11:01:08|S|100|22.065000||
B|SVIX|20260129|11:01:08|S|200|22.070000||
B|SVIX|20260129|11:01:08|S|1900|22.070000||
B|TSM|20260129|11:01:08|S|10|329.925800||
B|TTD|20260129|11:01:08|S|1|31.430000||
B|UNG|20260129|11:01:08|S|250|14.585000||
B|VXX|20260129|11:01:08|S|101|28.275000||
B|AMZN|20260129|11:01:09|S|15|237.085000||
B|BMNR|20260129|11:01:09|S|4|27.015000||
B|GCTS|20260129|11:01:09|S|65|1.465000||
B|GLD|20260129|11:01:09|S|15|476.889500||
B|IBIT|20260129|11:01:09|S|33|47.990000||
B|MSTU|20260129|11:01:09|S|29|6.985000||
B|MSTU|20260129|11:01:09|S|105|6.985000||
B|NVTS|20260129|11:01:09|S|110|9.055000||
B|PL|20260129|11:01:09|S|60|25.987100||
B|PLTR|20260129|11:01:09|S|5|148.379100||
B|QID|20260129|11:01:09|S|200|19.910000||
B|SNOW|20260129|11:01:09|S|100|198.620000||
B|SOXL|20260129|11:01:09|S|100|63.762200||
B|VXUS|20260129|11:01:09|S|100|80.049300||
B|XLV|20260129|11:01:09|S|1|154.217400||
B|BMNR|20260129|11:01:10|S|100|27.010000||
B|CRCL|20260129|11:01:10|S|30|66.250000||
B|KSPI|20260129|11:01:10|S|100|79.010000||
B|ONDS|20260129|11:01:10|S|5|11.257200||
B|PBR|20260129|11:01:10|S|3|15.440600||
B|PBR|20260129|11:01:10|S|4|15.440000||
B|PBR|20260129|11:01:10|S|70|15.441600||
B|SQQQ|20260129|11:01:10|S|100|66.895000||
B|TSLA|20260129|11:01:10|S|20|417.930000||
B|USAR|20260129|11:01:10|S|2|21.385000||
B|APP|20260129|11:01:11|S|1|553.230000||
B|BTU|20260129|11:01:11|S|5|34.279400||
B|CRCL|20260129|11:01:11|S|10|66.249500||
B|FTEC|20260129|11:01:11|S|5|222.085000||
B|HYMC|20260129|11:01:11|S|7|44.540000||
B|JOBY|20260129|11:01:11|S|2|11.028000||
B|META|20260129|11:01:11|S|8|716.470000||
B|META|20260129|11:01:11|S|78|716.385000||
B|MIR|20260129|11:01:11|S|40|25.050000||
B|MO|20260129|11:01:11|S|3|61.905000||
B|MSFU|20260129|11:01:11|S|8|30.940000||
B|MSTX|20260129|11:01:11|S|1|3.219900||
B|NVDA|20260129|11:01:11|S|25|186.372500||
B|TSLA|20260129|11:01:11|S|2|417.900000||
B|TSLA|20260129|11:01:11|S|5|417.920000||
B|TSLL|20260129|11:01:11|S|5|16.175000||
B|AVAV|20260129|11:01:12|S|80|291.050000||
B|AXON|20260129|11:01:12|S|175|517.990000||
B|CPER|20260129|11:01:12|S|400|37.600000||
B|GEV|20260129|11:01:12|S|1|685.185000||
B|KTOS|20260129|11:01:12|S|14|107.765000||
B|MSFT|20260129|11:01:12|S|5|424.246100||
B|NVTS|20260129|11:01:12|S|110|9.055000||
B|OKLO|20260129|11:01:12|S|25|84.225000||
B|ORCL|20260129|11:01:12|S|40|163.400000||
B|SMR|20260129|11:01:12|S|1|18.360000||
B|SMR|20260129|11:01:12|S|3|18.365000||
B|SNDK|20260129|11:01:12|S|17|514.620000||
B|SNDK|20260129|11:01:12|S|135|515.020000||
B|UPRO|20260129|11:01:12|S|100|116.519100||
B|VRSN|20260129|11:01:12|S|1|246.083100||
B|ASM|20260129|11:01:13|S|500|10.615000||
B|BE|20260129|11:01:13|S|50|152.200000||
B|MSFT|20260129|11:01:13|S|14|424.256500||
B|NBIS|20260129|11:01:13|S|7|92.670000||
B|NFLX|20260129|11:01:13|S|5|82.655000||
B|NXPI|20260129|11:01:13|S|7|227.600000||
B|SE|20260129|11:01:13|S|15|121.955000||
B|SLV|20260129|11:01:13|S|50|100.088800||
B|SMR|20260129|11:01:13|S|1|18.350000||
B|SMR|20260129|11:01:13|S|9|18.350000||
B|SMR|20260129|11:01:13|S|10|18.350000||
B|SOXL|20260129|11:01:13|S|1|63.669000||
B|TQQQ|20260129|11:01:13|S|200|53.329300||
B|TSLL|20260129|11:01:13|S|100|16.155500||
B|UAL|20260129|11:01:13|S|46|101.660000||
B|AGQ|20260129|11:01:14|S|100|357.850000||
B|AMD|20260129|11:01:14|S|79|242.216500||
B|APLD|20260129|11:01:14|S|100|37.700000||
B|APLD|20260129|11:01:14|S|140|37.700700||
B|CNDT|20260129|11:01:14|S|500|1.435000||
B|CRWD|20260129|11:01:14|S|7|433.320000||
B|GLW|20260129|11:01:14|S|20|100.180000||
B|INOD|20260129|11:01:14|S|100|61.645000||
B|INTC|20260129|11:01:14|S|700|47.355000||
B|LITE|20260129|11:01:14|S|20|368.610000||
B|MSFT|20260129|11:01:14|S|8|424.256100||
B|MSTY|20260129|11:01:14|S|1|26.255000||
B|RVPH|20260129|11:01:14|S|100|0.289000||
B|SMH|20260129|11:01:14|S|1|404.868300||
B|TSLA|20260129|11:01:14|S|40|417.595000||
B|VOO|20260129|11:01:14|S|1|630.721000||
B|VOR|20260129|11:01:14|S|100|13.430000||
B|VTI|20260129|11:01:14|S|5|338.225000||
B|AAOI|20260129|11:01:15|S|100|37.990000||
B|AMD|20260129|11:01:15|S|2|242.266800||
B|AMD|20260129|11:01:15|S|58|242.170000||
B|AMD|20260129|11:01:15|S|100|242.220000||
B|BTU|20260129|11:01:15|S|5|34.279400||
B|FCX|20260129|11:01:15|S|1|63.135000||
B|IREN|20260129|11:01:15|S|100|58.108000||
B|MSFT|20260129|11:01:15|S|2|424.185000||
B|ORCL|20260129|11:01:15|S|10|163.400000||
B|PAAS|20260129|11:01:15|S|100|61.130000||
B|PCTY|20260129|11:01:15|S|12|132.180000||
B|PTON|20260129|11:01:15|S|100|5.665000||
B|RDW|20260129|11:01:15|S|35|12.427600||
B|ROKU|20260129|11:01:15|S|14|98.820000||
B|SOXX|20260129|11:01:15|S|1|349.549500||
B|WDC|20260129|11:01:15|S|1|271.350000||
B|AAPL|20260129|11:01:16|S|13|255.307600||
B|AG|20260129|11:01:16|S|60|23.995000||
B|AMD|20260129|11:01:16|S|100|242.220000||
B|CIG|20260129|11:01:16|S|100|2.140000||
B|LMND|20260129|11:01:16|S|4|87.140000||
B|NBIS|20260129|11:01:16|S|86|92.700000||
B|PLTR|20260129|11:01:16|S|5|148.479100||
B|RDDT|20260129|11:01:16|S|5|193.691000||
B|URA|20260129|11:01:16|S|50|56.760000||
B|USAR|20260129|11:01:16|S|20|21.370000||
B|WHR|20260129|11:01:16|S|100|74.430000||
B|AMD|20260129|11:01:17|S|3|242.197000||
B|CLS|20260129|11:01:17|S|12|292.501000||
B|GOOG|20260129|11:01:17|S|72|328.540000||
B|MU|20260129|11:01:17|S|300|421.185000||
B|MUU|20260129|11:01:17|S|13|209.190000||
B|NVDX|20260129|11:01:17|S|50|16.805000||
B|ORCL|20260129|11:01:17|S|10|163.395000||
B|PLTR|20260129|11:01:17|S|1|148.488800||
B|PLTR|20260129|11:01:17|S|90|148.483700||
B|PLTR|20260129|11:01:17|S|200|148.488800||
B|QUBT|20260129|11:01:17|S|1|10.375000||
B|ROKU|20260129|11:01:17|S|59|98.830000||
B|SHNY|20260129|11:01:17|S|8|220.671000||
B|SNDK|20260129|11:01:17|S|2|514.691000||
B|SNDK|20260129|11:01:17|S|2|514.691000||
B|STX|20260129|11:01:17|S|10|438.331000||
B|UGL|20260129|11:01:17|S|9|79.270000||
B|AUST|20260129|11:01:18|S|100|2.650000||
B|DUOL|20260129|11:01:18|S|10|138.280000||
B|HPQ|20260129|11:01:18|S|50|19.296300||
B|KTOS|20260129|11:01:18|S|20|107.750000||
B|MSTX|20260129|11:01:18|S|1|3.219700||
B|OKLL|20260129|11:01:18|S|2|21.025000||
B|OKLL|20260129|11:01:18|S|2|21.025000||
B|OKLO|20260129|11:01:18|S|30|84.220000||
B|PCTY|20260129|11:01:18|S|4|132.220000||
B|QQQM|20260129|11:01:18|S|7|254.988800||
B|SSO|20260129|11:01:18|S|8|58.289300||
B|UAA|20260129|11:01:18|S|500|6.009300||
B|ZTS|20260129|11:01:18|S|16|123.145800||
B|AGQ|20260129|11:01:19|S|2|357.331000||
B|ASML|20260129|11:01:19|S|92|1411.280000||
B|GLD|20260129|11:01:19|S|20|476.880000||
B|KLIC|20260129|11:01:19|S|100|57.550000||
B|MDB|20260129|11:01:19|S|21|366.230000||
B|NXPI|20260129|11:01:19|S|35|227.320000||
B|ONDS|20260129|11:01:19|S|7|11.255000||
B|SNPS|20260129|11:01:19|S|4|476.810000||
B|TSLA|20260129|11:01:19|S|20|417.520000||
B|UA|20260129|11:01:19|S|250|5.882900||
B|WPM|20260129|11:01:19|S|16|148.630000||
B|ALMS|20260129|11:01:20|S|2|26.920000||
B|BTU|20260129|11:01:20|S|5|34.279400||
B|BULL|20260129|11:01:20|S|50|7.335000||
B|COPX|20260129|11:01:20|S|50|91.420000||
B|CRDO|20260129|11:01:20|S|100|124.070000||
B|GCTS|20260129|11:01:20|S|1|1.450000||
B|GCTS|20260129|11:01:20|S|16|1.450000||
B|HL|20260129|11:01:20|S|600|25.417500||
B|LITE|20260129|11:01:20|S|7|368.610000||
B|MUU|20260129|11:01:20|S|1|208.890000||
B|PFE|20260129|11:01:20|S|97|26.065000||
B|RGTI|20260129|11:01:20|E|20|19.978500||
B|SLV|20260129|11:01:20|S|50|99.830000||
B|THM|20260129|11:01:20|S|1500|2.775000||
B|THM|20260129|11:01:20|S|1500|2.775000||
B|BWXT|20260129|11:01:21|S|10|207.220000||
B|CHKP|20260129|11:01:21|S|1|174.650000||
B|CLSK|20260129|11:01:21|S|200|12.155000||
B|CRWV|20260129|11:01:21|S|100|100.120000||
B|GDXJ|20260129|11:01:21|S|200|139.060000||
B|GFI|20260129|11:01:21|S|5|56.908000||
B|IREN|20260129|11:01:21|S|50|58.058600||
B|LITE|20260129|11:01:21|S|4|368.610000||
B|MSFT|20260129|11:01:21|S|1|424.370000||
B|QCOM|20260129|11:01:21|S|102|149.990000||
B|RIOT|20260129|11:01:21|S|100|16.190000||
B|THM|20260129|11:01:21|S|100|2.775000||
B|THM|20260129|11:01:21|S|100|2.775000||
B|THM|20260129|11:01:21|S|100|2.775000||
B|THM|20260129|11:01:21|S|100|2.775000||
B|THM|20260129|11:01:21|S|100|2.775000||
B|THM|20260129|11:01:21|S|100|2.775000||
B|THM|20260129|11:01:21|S|100|2.775000||
B|THM|20260129|11:01:21|S|100|2.775000||
B|THM|20260129|11:01:21|S|100|2.775000||
B|TQQQ|20260129|11:01:21|S|50|53.335000||
B|ZETA|20260129|11:01:21|S|20|19.099300||
B|APPF|20260129|11:01:22|S|1|210.275800||
B|KRRO|20260129|11:01:22|S|100|14.150000||
B|MU|20260129|11:01:22|S|1|420.921600||
B|MU|20260129|11:01:22|S|50|420.930000||
B|MUU|20260129|11:01:22|S|100|208.870000||
B|RGTI|20260129|11:01:22|S|1|19.965000||
B|RKLB|20260129|11:01:22|S|100|83.930000||
B|TSM|20260129|11:01:22|S|10|329.766600||
B|TWG|20260129|11:01:22|S|195|4.110000||
B|UGL|20260129|11:01:22|S|200|79.179100||
B|USFR|20260129|11:01:22|S|319|50.330000||
B|ZS|20260129|11:01:22|S|3|199.380700||
B|APH|20260129|11:01:23|S|100|146.260000||
B|AXON|20260129|11:01:23|S|37|518.760000||
B|INTC|20260129|11:01:23|S|7|47.320700||
B|ISRG|20260129|11:01:23|S|19|508.950000||
B|KTOS|20260129|11:01:23|S|10|107.660000||
B|MSFT|20260129|11:01:23|S|1|424.370000||
B|ORCL|20260129|11:01:23|S|80|163.310000||
B|SHNY|20260129|11:01:23|S|25|220.131000||
B|TSLL|20260129|11:01:23|S|2|16.175000||
B|UGL|20260129|11:01:23|E|100|79.200000||
B|ZSL|20260129|11:01:23|S|590|1.766800||
B|AMD|20260129|11:01:24|S|25|242.117200||
B|APH|20260129|11:01:24|S|100|146.280000||
B|APH|20260129|11:01:24|S|100|146.280000||
B|ARM|20260129|11:01:24|S|200|104.740000||
B|GLD|20260129|11:01:24|S|10|476.994600||
B|RBRK|20260129|11:01:24|S|6|57.955000||
B|SMR|20260129|11:01:24|S|366|18.349700||
B|UAL|20260129|11:01:24|S|32|101.450000||
B|VUG|20260129|11:01:24|S|2|476.640000||
B|AMC|20260129|11:01:25|S|50|1.450000||
B|APH|20260129|11:01:25|S|48|146.280000||
B|APH|20260129|11:01:25|S|100|146.260000||
B|ARKX|20260129|11:01:25|S|30|32.675000||
B|AVAV|20260129|11:01:25|S|2|290.820000||
B|CAMT|20260129|11:01:25|S|48|147.170000||
B|CDNS|20260129|11:01:25|S|1|294.620000||
B|CRCL|20260129|11:01:25|S|10|66.210000||
B|CRWD|20260129|11:01:25|S|10|433.045000||
B|GLD|20260129|11:01:25|S|5|476.960200||
B|LITE|20260129|11:01:25|S|2|367.760000||
B|MOS|20260129|11:01:25|S|5|27.990000||
B|MP|20260129|11:01:25|S|2|58.709000||
B|NVDA|20260129|11:01:25|S|100|186.305000||
B|OSCR|20260129|11:01:25|S|41|14.769300||
B|RBLX|20260129|11:01:25|S|100|73.050000||
B|RDW|20260129|11:01:25|S|50|12.397600||
B|ROKU|20260129|11:01:25|S|34|98.730000||
B|VLUE|20260129|11:01:25|S|7|146.934500||
B|AG|20260129|11:01:26|S|100|23.980000||
B|AG|20260129|11:01:26|S|700|23.980600||
B|COTY|20260129|11:01:26|S|100|3.075000||
B|CRCL|20260129|11:01:26|S|12|66.228600||
B|DRIP|20260129|11:01:26|S|1|7.380000||
B|FNV|20260129|11:01:26|S|4|257.380000||
B|MSTR|20260129|11:01:26|S|100|143.710000||
B|NEGG|20260129|11:01:26|S|100|56.620000||
B|NVDA|20260129|11:01:26|S|100|186.310000||
B|ON|20260129|11:01:26|S|100|61.540000||
B|OPEN|20260129|11:01:26|S|50|5.552900||
B|PANW|20260129|11:01:26|S|12|171.880000||
B|SLV|20260129|11:01:26|S|7|100.135900||
B|SLV|20260129|11:01:26|S|800|100.148800||
B|SMR|20260129|11:01:26|S|1|18.349700||
B|ZSL|20260129|11:01:26|S|40|1.765000||
B|ABBV|20260129|11:01:27|S|3|221.625000||
B|BMNR|20260129|11:01:27|S|19|27.009300||
B|FND|20260129|11:01:27|S|50|67.430000||
B|FNV|20260129|11:01:27|S|10|257.360000||
B|GRAL|20260129|11:01:27|S|1|99.150000||
B|KTOS|20260129|11:01:27|S|25|107.660000||
B|MSTU|20260129|11:01:27|S|355|6.999200||
B|MU|20260129|11:01:27|S|100|420.971000||
B|PARK|20260129|11:01:27|S|100|17.190000||
B|SILJ|20260129|11:01:27|S|30|36.328000||
B|SLV|20260129|11:01:27|S|100|100.150900||
B|SLV|20260129|11:01:27|S|100|100.161000||
B|TSLA|20260129|11:01:27|S|10|417.930000||
B|UUUU|20260129|11:01:27|S|100|23.328300||
B|BMNR|20260129|11:01:28|S|100|27.007900||
B|CPER|20260129|11:01:28|S|80|37.601700||
B|CRS|20260129|11:01:28|S|50|318.001000||
B|GCTS|20260129|11:01:28|S|8|1.459700||
B|GCTS|20260129|11:01:28|S|300|1.460000||
B|IBKR|20260129|11:01:28|S|4|74.310000||
B|MSFT|20260129|11:01:28|E|1|424.340000||
B|MTZ|20260129|11:01:28|S|1|239.600000||
B|NFLX|20260129|11:01:28|S|1|82.649300||
B|NKE|20260129|11:01:28|S|100|61.675000||
B|ONDS|20260129|11:01:28|S|12|11.247200||
B|ORCL|20260129|11:01:28|S|7|163.340000||
B|SOYB|20260129|11:01:28|S|1|22.387000||
B|AMZN|20260129|11:01:29|S|8|237.085000||
B|APLD|20260129|11:01:29|S|100|37.565000||
B|CRCG|20260129|11:01:29|S|12209|1.719800||
B|DHI|20260129|11:01:29|S|2|150.636000||
B|GLD|20260129|11:01:29|S|300|477.285200||
B|NFLX|20260129|11:01:29|S|50|82.649300||
B|NTLA|20260129|11:01:29|S|89|14.020000||
B|ORCL|20260129|11:01:29|S|100|163.340000||
B|PL|20260129|11:01:29|S|25|25.925200||
B|RBRK|20260129|11:01:29|S|120|57.980000||
B|SLG|20260129|11:01:29|S|25|44.200000||
B|SMR|20260129|11:01:29|S|1|18.340000||
B|SMR|20260129|11:01:29|S|2|18.340000||
B|SMR|20260129|11:01:29|S|40|18.340000||
B|SOXL|20260129|11:01:29|S|1|63.589200||
B|SUPV|20260129|11:01:29|S|148|11.785000||
B|TSSI|20260129|11:01:29|S|20|10.115000||
B|VGT|20260129|11:01:29|S|2|744.390000||
B|AMC|20260129|11:01:30|S|300|1.460000||
B|ARM|20260129|11:01:30|S|2|104.770000||
B|BMNU|20260129|11:01:30|S|100|4.269900||
B|FEED|20260129|11:01:30|S|1|3.469900||
B|FFLC|20260129|11:01:30|S|11|54.300000||
B|GGAL|20260129|11:01:30|S|16|54.470000||
B|GTLB|20260129|11:01:30|S|121|34.430000||
B|INDA|20260129|11:01:30|S|236|51.319000||
B|IONQ|20260129|11:01:30|S|70|42.380000||
B|JOBY|20260129|11:01:30|S|5|11.025000||
B|LITE|20260129|11:01:30|S|3|367.760000||
B|MSFT|20260129|11:01:30|S|3|424.200000||
B|ONDS|20260129|11:01:30|S|500|11.240000||
B|SLV|20260129|11:01:30|S|10|100.199300||
B|SUPV|20260129|11:01:30|S|60|11.785000||
B|TSEM|20260129|11:01:30|S|100|128.810000||
B|CVS|20260129|11:01:31|S|20|74.210000||
B|DQ|20260129|11:01:31|S|763|24.470000||
B|GGAL|20260129|11:01:31|S|16|54.440000||
B|GOOGL|20260129|11:01:31|S|10|328.438600||
B|HEI|20260129|11:01:31|S|20|332.160000||
B|KTOS|20260129|11:01:31|S|10|107.660000||
B|LAC|20260129|11:01:31|S|147|5.295000||
B|NVTS|20260129|11:01:31|S|100|9.055000||
B|NXPI|20260129|11:01:31|S|9|227.320000||
B|PLTR|20260129|11:01:31|S|25|148.734600||
B|PLTR|20260129|11:01:31|S|50|148.750000||
B|PSLV|20260129|11:01:31|S|23|34.129000||
B|SMR|20260129|11:01:31|S|2|18.330000||
B|SMR|20260129|11:01:31|S|4|18.330000||
B|SPOT|20260129|11:01:31|S|40|497.070000||
B|Z|20260129|11:01:31|S|11|65.720000||
B|AGG|20260129|11:01:32|S|2|100.140000||
B|AMD|20260129|11:01:32|S|50|242.160000||
B|BAC|20260129|11:01:32|S|3|52.245000||
B|FTV|20260129|11:01:32|S|1|52.810000||
B|GGAL|20260129|11:01:32|S|1|54.500000||
B|GGAL|20260129|11:01:32|S|75|54.470000||
B|IONQ|20260129|11:01:32|S|150|42.389300||
B|LAC|20260129|11:01:32|S|600|5.295000||
B|LYB|20260129|11:01:32|S|4|49.188800||
B|MSFT|20260129|11:01:32|S|10|424.230000||
B|MSFT|20260129|11:01:32|S|100|424.265000||
B|MU|20260129|11:01:32|S|7|420.760000||
B|NBIS|20260129|11:01:32|S|271|92.490000||
B|PD|20260129|11:01:32|S|10|10.520000||
B|SMR|20260129|11:01:32|S|19|18.329800||
B|ZETA|20260129|11:01:32|S|10|19.095000||
B|BULL|20260129|11:01:33|S|120|7.339300||
B|GGAL|20260129|11:01:33|S|88|54.470000||
B|GGAL|20260129|11:01:33|S|100|54.510000||
B|LEU|20260129|11:01:33|S|5|294.511000||
B|LEU|20260129|11:01:33|S|5|294.520000||
B|MSFT|20260129|11:01:33|S|1|424.225000||
B|MSFT|20260129|11:01:33|E|8|424.240000||
B|MSFT|20260129|11:01:33|S|15|424.215000||
B|WLK|20260129|11:01:33|S|4|79.010000||
B|ZETA|20260129|11:01:33|S|15|19.100000||
B|AAL|20260129|11:01:34|S|100|13.175500||
B|ALM|20260129|11:01:34|S|100|10.960000||
B|BBAI|20260129|11:01:34|S|100|5.535000||
B|BRK/B|20260129|11:01:34|S|22|475.750000||
B|CRCL|20260129|11:01:34|S|2|66.167800||
B|DOV|20260129|11:01:34|S|3|201.860000||
B|GGAL|20260129|11:01:34|S|8|54.504700||
B|GGAL|20260129|11:01:34|S|8|54.510000||
B|GOOGL|20260129|11:01:34|S|2|328.398800||
B|LYB|20260129|11:01:34|S|3|49.173100||
B|LYB|20260129|11:01:34|S|4|49.174000||
B|MARA|20260129|11:01:34|S|103|9.699500||
B|MARA|20260129|11:01:34|S|200|9.695000||
B|PLTR|20260129|11:01:34|S|4|148.762200||
B|PTIR|20260129|11:01:34|S|109|18.305000||
B|RGTI|20260129|11:01:34|S|50|19.955000||
B|SLV|20260129|11:01:34|S|50|100.189100||
B|SLV|20260129|11:01:34|S|400|100.186400||
B|SMFG|20260129|11:01:34|S|191|20.996600||
B|SNX|20260129|11:01:34|S|40|158.410000||
B|VEEV|20260129|11:01:34|S|3|207.170000||
B|VOO|20260129|11:01:34|S|8|630.810000||
B|WLK|20260129|11:01:34|S|8|79.010000||
B|ZETA|20260129|11:01:34|S|16|19.099300||
B|ECC|20260129|11:01:35|S|100|5.755800||
B|HMY|20260129|11:01:35|S|6|23.789300||
B|HUBS|20260129|11:01:35|S|9|278.560000||
B|NOW|20260129|11:01:35|S|80|113.790000||
B|RKLB|20260129|11:01:35|S|10|83.885000||
B|SNDK|20260129|11:01:35|S|15|513.670000||
B|TSLA|20260129|11:01:35|S|200|418.230000||
B|TSLQ|20260129|11:01:35|S|33|20.460000||
B|TSM|20260129|11:01:35|S|1|329.750000||
B|UPRO|20260129|11:01:35|S|5|116.539300||
B|V|20260129|11:01:35|S|4|326.890000||
B|WHLR|20260129|11:01:35|S|100|5.050000||
B|WHLR|20260129|11:01:35|S|100|5.060000||
B|AMD|20260129|11:01:36|S|100|242.390000||
B|CRCL|20260129|11:01:36|S|100|66.150000||
B|GCTS|20260129|11:01:36|S|100|1.469700||
B|NOW|20260129|11:01:36|S|10|113.795000||
B|OKLO|20260129|11:01:36|S|118|84.110000||
B|SAP|20260129|11:01:36|S|5|196.540000||
B|SWK|20260129|11:01:36|S|2|78.175000||
B|SWK|20260129|11:01:36|S|2|78.175000||
B|TW|20260129|11:01:36|S|16|102.940000||
B|VEEV|20260129|11:01:36|S|19|207.170000||
B|WMTI|20260129|11:01:36|S|10|27.360000||
B|ZIM|20260129|11:01:36|S|16|22.825000||
B|DOV|20260129|11:01:37|S|1|201.680000||
B|FEED|20260129|11:01:37|S|132|3.495000||
B|HUBS|20260129|11:01:37|S|35|278.560000||
B|IBM|20260129|11:01:37|S|10|312.165000||
B|LSCC|20260129|11:01:37|S|8|80.580000||
B|META|20260129|11:01:37|S|80|716.700000||
B|MSFT|20260129|11:01:37|S|1|423.980000||
B|MSFT|20260129|11:01:37|E|2|424.000000||
B|NET|20260129|11:01:37|S|50|179.610000||
B|PAAS|20260129|11:01:37|S|100|61.070000||
B|PGY|20260129|11:01:37|S|30|19.750000||
B|PPLT|20260129|11:01:37|S|10|233.551000||
B|RUN|20260129|11:01:37|S|300|19.530000||
B|SPWO|20260129|11:01:37|S|30|29.430000||
B|TSLA|20260129|11:01:37|S|100|418.359000||
B|AAPL|20260129|11:01:38|S|20|255.415000||
B|ASTS|20260129|11:01:38|S|20|116.120000||
B|GGAL|20260129|11:01:38|S|13|54.500000||
B|IP|20260129|11:01:38|S|5|38.718100||
B|J|20260129|11:01:38|S|3|134.750000||
B|MSFT|20260129|11:01:38|S|3|423.955000||
B|MSFT|20260129|11:01:38|S|5|423.955000||
B|ONDS|20260129|11:01:38|S|4|11.225000||
B|PLTR|20260129|11:01:38|S|43|148.775000||
B|ROLR|20260129|11:01:38|S|100|7.825000||
B|SLV|20260129|11:01:38|S|50|100.169300||
B|SMH|20260129|11:01:38|S|1|404.700000||
B|SNDK|20260129|11:01:38|S|20|513.670000||
B|ZS|20260129|11:01:38|S|120|199.490600||
B|GGAL|20260129|11:01:39|S|12|54.500000||
B|GGAL|20260129|11:01:39|S|13|54.476700||
B|LEU|20260129|11:01:39|S|15|294.340000||
B|MSFT|20260129|11:01:39|S|194|423.960000||
B|NFLX|20260129|11:01:39|S|45|82.625000||
B|QBTS|20260129|11:01:39|S|1|22.887900||
B|QDEL|20260129|11:01:39|S|200|26.370000||
B|SER|20260129|11:01:39|S|65|3.480000||
B|SNDK|20260129|11:01:39|S|1|513.851000||
B|UNH|20260129|11:01:39|S|10|292.220000||
B|UUUU|20260129|11:01:39|S|16|23.280000||
B|AGQ|20260129|11:01:40|S|5|359.431000||
B|BBAI|20260129|11:01:40|S|100|5.535000||
B|BWXT|20260129|11:01:40|S|6|207.390000||
B|CCJ|20260129|11:01:40|S|3|126.930000||
B|MP|20260129|11:01:40|S|5|58.671700||
B|MTUM|20260129|11:01:40|S|1|256.145000||
B|ONDS|20260129|11:01:40|S|11|11.225000||
B|ONDS|20260129|11:01:40|S|900|11.225000||
B|RGTI|20260129|11:01:40|S|1|19.945000||
B|SHW|20260129|11:01:40|S|4|350.800000||
B|SLV|20260129|11:01:40|S|50|100.259300||
B|VZLA|20260129|11:01:40|S|400|5.690000||
B|ZSL|20260129|11:01:40|S|5160|1.760000||
B|BE|20260129|11:01:41|S|21|152.160000||
B|BTOG|20260129|11:01:41|S|100|3.790000||
B|CRDO|20260129|11:01:41|S|50|123.960000||
B|DFDV|20260129|11:01:41|S|33|5.207600||
B|GGAL|20260129|11:01:41|S|100|54.510000||
B|GOOGL|20260129|11:01:41|S|100|328.298300||
B|IONQ|20260129|11:01:41|S|1|42.369300||
B|KHC|20260129|11:01:41|S|212|23.275000||
B|MSFT|20260129|11:01:41|S|3|423.840000||
B|NEM|20260129|11:01:41|S|14|123.800000||
B|SLV|20260129|11:01:41|S|2000|100.440000||
B|SOXS|20260129|11:01:41|S|15|1.930000||
B|URA|20260129|11:01:41|S|26|56.725000||
B|USAR|20260129|11:01:41|S|100|21.315000||
B|CCJ|20260129|11:01:42|S|5|126.920000||
B|CIEN|20260129|11:01:42|S|12|242.520000||
B|EMXC|20260129|11:01:42|S|187|80.265000||
B|GILD|20260129|11:01:42|S|29|140.220000||
B|GLD|20260129|11:01:42|S|7|478.180000||
B|GOOGL|20260129|11:01:42|S|1|328.269500||
B|GOOGL|20260129|11:01:42|S|2|328.269500||
B|IONQ|20260129|11:01:42|S|250|42.369300||
B|MSFT|20260129|11:01:42|S|2|423.870000||
B|NFLX|20260129|11:01:42|S|20|82.605000||
B|QQQ|20260129|11:01:42|S|3|619.205000||
B|SOC|20260129|11:01:42|S|20|10.310000||
B|TSLL|20260129|11:01:42|S|200|16.185000||
B|VEEV|20260129|11:01:42|S|21|207.200000||
B|CCJ|20260129|11:01:43|S|14|126.960000||
B|DOV|20260129|11:01:43|S|1|201.680000||
B|LYFT|20260129|11:01:43|S|10|17.362700||
B|MSFT|20260129|11:01:43|S|2|423.823200||
B|MSFT|20260129|11:01:43|S|7|423.807500||
B|MSFT|20260129|11:01:43|S|15|423.800000||
B|MSFT|20260129|11:01:43|S|15|423.857600||
B|OKLO|20260129|11:01:43|S|10|84.120000||
B|PNC|20260129|11:01:43|S|10|222.260000||
B|QQQ|20260129|11:01:43|S|2|619.229300||
B|S|20260129|11:01:43|S|20|13.995000||
B|SCCO|20260129|11:01:43|S|13|200.970000||
B|SCCO|20260129|11:01:43|S|39|200.970000||
B|SOFI|20260129|11:01:43|S|100|24.219300||
B|SSO|20260129|11:01:43|S|120|58.285000||
B|TQQQ|20260129|11:01:43|S|114|53.309300||
B|BAC|20260129|11:01:44|S|1|52.235000||
B|BITO|20260129|11:01:44|S|10|11.720000||
B|DAL|20260129|11:01:44|S|9|64.570000||
B|FEED|20260129|11:01:44|S|5|3.499900||
B|MXI|20260129|11:01:44|S|100|108.330000||
B|MXI|20260129|11:01:44|S|100|108.340000||
B|ROKU|20260129|11:01:44|S|100|98.630000||
B|SLV|20260129|11:01:44|S|30|100.430000||
B|SMR|20260129|11:01:44|S|2|18.330000||
B|SNOW|20260129|11:01:44|S|100|198.348200||
B|SOUN|20260129|11:01:44|S|2|9.095000||
B|VEEV|20260129|11:01:44|S|35|207.472800||
B|VZLA|20260129|11:01:44|S|500|5.705000||
B|XLU|20260129|11:01:44|S|117|43.509700||
B|ALM|20260129|11:01:45|S|100|10.960000||
B|AMD|20260129|11:01:45|S|10|242.249500||
B|AMZN|20260129|11:01:45|S|10|236.965000||
B|BA|20260129|11:01:45|S|17|236.011600||
B|EQX|20260129|11:01:45|S|100|15.785000||
B|FEED|20260129|11:01:45|S|8|3.489700||
B|MSTU|20260129|11:01:45|S|400|6.995000||
B|MSTX|20260129|11:01:45|S|2060|3.219700||
B|SNDK|20260129|11:01:45|S|12|513.631000||
B|STUB|20260129|11:01:45|S|20|13.950000||
B|TSLA|20260129|11:01:45|S|50|418.115000||
B|UVXY|20260129|11:01:45|S|4|38.925000||
B|BATL|20260129|11:01:46|S|183|4.690000||
B|FEED|20260129|11:01:46|S|6|3.469700||
B|HIMS|20260129|11:01:46|S|100|28.730000||
B|HIMS|20260129|11:01:46|S|400|28.730900||
B|HUBS|20260129|11:01:46|S|8|278.392800||
B|IONQ|20260129|11:01:46|S|3|42.339000||
B|MSFT|20260129|11:01:46|S|40|423.956800||
B|MU|20260129|11:01:46|S|1|420.860000||
B|MXI|20260129|11:01:46|S|100|108.380000||
B|ORCL|20260129|11:01:46|S|1|163.140000||
B|SMCX|20260129|11:01:46|S|1300|10.939300||
B|SMR|20260129|11:01:46|S|20|18.315000||
B|TQQQ|20260129|11:01:46|S|300|53.307500||
B|USAR|20260129|11:01:46|S|5|21.309300||
B|VOO|20260129|11:01:46|S|1|630.740100||
B|WLK|20260129|11:01:46|S|3|79.060000||
B|WLK|20260129|11:01:46|S|6|79.080000||
B|WLK|20260129|11:01:46|S|24|79.090000||
B|CRM|20260129|11:01:47|S|3|210.920000||
B|DQ|20260129|11:01:47|S|100|24.500000||
B|GGAL|20260129|11:01:47|S|5|54.500000||
B|HUBS|20260129|11:01:47|S|29|278.392800||
B|IBIT|20260129|11:01:47|S|30|47.968000||
B|KTOS|20260129|11:01:47|S|32|107.450000||
B|MRVL|20260129|11:01:47|S|5|78.860000||
B|MSFT|20260129|11:01:47|S|5|423.900300||
B|NFLX|20260129|11:01:47|S|1|82.610000||
B|NFLX|20260129|11:01:47|S|147|82.615000||
B|PLTR|20260129|11:01:47|S|50|148.688900||
B|SGOV|20260129|11:01:47|S|10|100.640000||
B|SNOW|20260129|11:01:47|S|50|198.388200||
B|SVM|20260129|11:01:47|S|100|11.765000||
B|SWK|20260129|11:01:47|S|1|78.210000||
B|XLE|20260129|11:01:47|S|100|50.735000||
B|AMD|20260129|11:01:48|S|10|242.270000||
B|BBAI|20260129|11:01:48|S|400|5.525000||
B|GLDM|20260129|11:01:48|S|1|102.925000||
B|MARA|20260129|11:01:48|S|1|9.689300||
B|MT|20260129|11:01:48|S|100|54.355000||
B|NDAQ|20260129|11:01:48|S|10|99.610600||
B|OKLO|20260129|11:01:48|S|9|83.970000||
B|RGTI|20260129|11:01:48|S|3|19.925000||
B|SMR|20260129|11:01:48|S|1|18.319700||
B|SNDK|20260129|11:01:48|S|4|513.861000||
B|VEEV|20260129|11:01:48|S|21|207.472800||
B|VIXY|20260129|11:01:48|S|400|27.400000||
B|WAT|20260129|11:01:48|S|1|374.790000||
B|AAPL|20260129|11:01:49|S|100|255.265000||
B|ALAB|20260129|11:01:49|S|20|154.840000||
B|BX|20260129|11:01:49|S|6|141.480000||
B|CRWV|20260129|11:01:49|S|100|99.350000||
B|ESTC|20260129|11:01:49|S|1|67.211800||
B|FEED|20260129|11:01:49|S|500|3.490000||
B|GLD|20260129|11:01:49|S|30|478.330000||
B|HUBS|20260129|11:01:49|S|10|278.392800||
B|MU|20260129|11:01:49|S|100|420.760000||
B|OKLO|20260129|11:01:49|S|1|83.950000||
B|SOXL|20260129|11:01:49|S|5|63.519300||
B|SOXL|20260129|11:01:49|S|31|63.509100||
B|TSLA|20260129|11:01:49|S|100|418.205000||
B|USAR|20260129|11:01:49|S|100|21.338800||
B|AAPL|20260129|11:01:50|S|1|255.265000||
B|APLD|20260129|11:01:50|S|2|37.544000||
B|CIEN|20260129|11:01:50|S|1|242.540000||
B|CVNA|20260129|11:01:50|S|6|421.070000||
B|EXK|20260129|11:01:50|S|100|12.665000||
B|ICOP|20260129|11:01:50|S|1|54.490000||
B|QBTX|20260129|11:01:50|S|200|23.725000||
B|QQQM|20260129|11:01:50|S|10|254.959000||
B|RGTI|20260129|11:01:50|S|3|19.940000||
B|SLV|20260129|11:01:50|S|20|100.540000||
B|SLV|20260129|11:01:50|S|37|100.525300||
B|SMR|20260129|11:01:50|S|350|18.315000||
B|AGQ|20260129|11:01:51|S|15|362.021000||
B|AMPX|20260129|11:01:51|S|10|12.560000||
B|ARM|20260129|11:01:51|S|100|104.735000||
B|CCJ|20260129|11:01:51|S|3|126.940000||
B|DOCN|20260129|11:01:51|S|98|56.330000||
B|FTAI|20260129|11:01:51|S|100|276.550000||
B|NFLX|20260129|11:01:51|S|10|82.619300||
B|RDW|20260129|11:01:51|S|100|12.365000||
B|SCHD|20260129|11:01:51|S|30|29.565000||
B|SGOV|20260129|11:01:51|S|10|100.650000||
B|VT|20260129|11:01:51|S|3|145.025000||
B|XLE|20260129|11:01:51|S|18|50.735000||
B|BATL|20260129|11:01:52|S|150|4.720000||
B|BWXT|20260129|11:01:52|S|1|207.000000||
B|CNX|20260129|11:01:52|S|10|37.140000||
B|HYFT|20260129|11:01:52|S|49|1.850000||
B|IONQ|20260129|11:01:52|S|20|42.325000||
B|LRCX|20260129|11:01:52|S|2|237.320000||
B|NFLX|20260129|11:01:52|S|2|82.619300||
B|NVDA|20260129|11:01:52|S|10|186.345000||
B|PATH|20260129|11:01:52|S|20|13.235000||
B|TSLA|20260129|11:01:52|S|100|418.390000||
B|VZLA|20260129|11:01:52|S|500|5.715000||
B|BABA|20260129|11:01:53|S|440|172.305000||
B|FIG|20260129|11:01:53|E|400|27.010000||
B|GGLL|20260129|11:01:53|S|4|105.520000||
B|IMSR|20260129|11:01:53|S|138|9.450000||
B|MSFT|20260129|11:01:53|S|40|423.990000||
B|MSTR|20260129|11:01:53|S|20|143.520000||
B|PLD|20260129|11:01:53|S|6|128.950000||
B|QBTS|20260129|11:01:53|S|25|22.881000||
B|SOXL|20260129|11:01:53|S|3|63.519000||
B|TSLA|20260129|11:01:53|S|10|418.209500||
B|WCC|20260129|11:01:53|S|50|286.140000||
B|ZS|20260129|11:01:53|S|40|199.610000||
B|ADBE|20260129|11:01:54|S|3|287.660000||
B|CGAU|20260129|11:01:54|S|20|19.225000||
B|GOOGL|20260129|11:01:54|S|1|328.268600||
B|JIVE|20260129|11:01:54|S|24|86.750000||
B|MSFT|20260129|11:01:54|S|4|424.000000||
B|PDD|20260129|11:01:54|S|300|102.090000||
B|PPLT|20260129|11:01:54|S|2|234.520000||
B|QQQ|20260129|11:01:54|S|5|619.219300||
B|TSLA|20260129|11:01:54|S|10|418.165000||
B|ZM|20260129|11:01:54|S|200|90.330000||
B|GGAL|20260129|11:01:55|S|70|54.510000||
B|GGAL|20260129|11:01:55|S|80|54.504700||
B|GGAL|20260129|11:01:55|S|100|54.512700||
B|HOOD|20260129|11:01:55|S|100|100.000000||
B|MRVL|20260129|11:01:55|S|2|78.850000||
B|MSFT|20260129|11:01:55|E|65|424.130000||
B|MSTR|20260129|11:01:55|S|50|143.500000||
B|NFLX|20260129|11:01:55|S|10|82.629300||
B|OKLO|20260129|11:01:55|S|10|83.918800||
B|SEE|20260129|11:01:55|S|20|41.885000||
B|TSCO|20260129|11:01:55|S|150|53.060000||
B|TSLA|20260129|11:01:55|S|25|418.185000||
B|TSLA|20260129|11:01:55|S|50|418.185000||
B|VYM|20260129|11:01:55|S|1|148.869300||
B|VZLA|20260129|11:01:55|S|600|5.720000||
B|VZLA|20260129|11:01:55|S|2500|5.715000||
B|BTU|20260129|11:01:56|S|5|34.273000||
B|GGAL|20260129|11:01:56|S|2|54.512700||
B|GGAL|20260129|11:01:56|S|48|54.512700||
B|MRVL|20260129|11:01:56|S|10|78.860000||
B|NKE|20260129|11:01:56|S|10|61.690000||
B|NVDA|20260129|11:01:56|S|25|186.375000||
B|RIO|20260129|11:01:56|S|26|93.542300||
B|RZLV|20260129|11:01:56|S|41|2.900000||
B|SNY|20260129|11:01:56|S|25|46.130000||
B|SNY|20260129|11:01:56|S|25|46.130000||
B|SOXS|20260129|11:01:56|S|2000|1.930000||
B|TQQQ|20260129|11:01:56|S|9|53.330000||
B|TSLA|20260129|11:01:56|S|1|418.289500||
B|VALE|20260129|11:01:56|S|9|16.675000||
B|ZETA|20260129|11:01:56|S|5|19.077200||
B|GOOGL|20260129|11:01:57|S|1|328.238000||
B|PLTR|20260129|11:01:57|S|25|148.906900||
B|SLB|20260129|11:01:57|S|100|48.785000||
B|SPOT|20260129|11:01:57|S|2|496.940000||
B|TDW|20260129|11:01:57|S|100|61.110000||
B|TSLA|20260129|11:01:57|S|2|418.428000||
B|TT|20260129|11:01:57|S|20|416.520000||
B|UNH|20260129|11:01:57|S|1|291.700000||
B|VIST|20260129|11:01:57|S|5|58.540000||
B|VIST|20260129|11:01:57|S|18|58.540000||
B|CORD|20260129|11:01:58|S|53|16.893800||
B|JD|20260129|11:01:58|S|15|28.849300||
B|META|20260129|11:01:58|S|2|716.520000||
B|MSFT|20260129|11:01:58|S|1|424.257300||
B|MSFT|20260129|11:01:58|S|1|424.260000||
B|NU|20260129|11:01:58|S|20|18.299300||
B|OKLO|20260129|11:01:58|S|5|83.918800||
B|SOXL|20260129|11:01:58|S|200|63.529300||
B|TSLA|20260129|11:01:58|S|40|418.330000||
B|UNH|20260129|11:01:58|S|100|291.700000||
B|V|20260129|11:01:58|S|7|326.720000||
B|VZLA|20260129|11:01:58|S|600|5.715000||
B|VZLA|20260129|11:01:58|S|2500|5.715000||
B|XLE|20260129|11:01:58|S|100|50.750000||
B|ASST|20260129|11:01:59|S|10|0.765400||
B|AVGO|20260129|11:01:59|S|62|320.880000||
B|CRWV|20260129|11:01:59|S|5|99.455000||
B|CRWV|20260129|11:01:59|S|100|99.455000||
B|CRWV|20260129|11:01:59|S|200|99.455000||
B|CVE|20260129|11:01:59|S|240|19.930000||
B|DRI|20260129|11:01:59|S|1|199.850000||
B|HOOG|20260129|11:01:59|S|3|41.267100||
B|HOOG|20260129|11:01:59|S|92|41.270000||
B|LIF|20260129|11:01:59|S|20|58.950000||
B|MSFT|20260129|11:01:59|S|24|424.257300||
B|MSFT|20260129|11:01:59|S|24|424.260000||
B|SBSW|20260129|11:01:59|S|300|19.395000||
B|SOFI|20260129|11:01:59|S|1|24.209300||
B|XLU|20260129|11:01:59|S|400|43.499500||
B|AAOI|20260129|11:02:00|S|25|37.717100||
B|BBAI|20260129|11:02:00|S|100|5.529300||
B|DB|20260129|11:02:00|S|200|38.490700||
B|DDOG|20260129|11:02:00|S|100|129.200000||
B|EEM|20260129|11:02:00|S|100|59.660000||
B|HUT|20260129|11:02:00|S|20|59.785000||
B|IBM|20260129|11:02:00|S|100|311.940000||
B|MSTY|20260129|11:02:00|S|5|26.220000||
B|NVDA|20260129|11:02:00|S|20|186.375000||
B|PLTR|20260129|11:02:00|S|6|148.932100||
B|PLTR|20260129|11:02:00|S|55|148.930000||
B|SOFI|20260129|11:02:00|S|2100|24.207200||
B|SPY|20260129|11:02:00|S|20|685.902300||
B|TECH|20260129|11:02:00|S|32|63.580000||
B|VOR|20260129|11:02:00|S|200|13.410000||
B|ZM|20260129|11:02:00|S|100|90.350000||
B|ZM|20260129|11:02:00|S|100|90.360000||
B|AI|20260129|11:02:01|S|299|12.269300||
B|AMD|20260129|11:02:01|S|20|242.146900||
B|DLX|20260129|11:02:01|S|20|26.800000||
B|MSTR|20260129|11:02:01|S|80|143.465000||
B|ORCL|20260129|11:02:01|S|10|163.350000||
B|PSLV|20260129|11:02:01|S|226|34.259100||
B|SAP|20260129|11:02:01|S|1|196.680000||
B|SMR|20260129|11:02:01|S|1|18.310000||
B|SMR|20260129|11:02:01|S|2|18.310000||
B|SMR|20260129|11:02:01|S|5|18.310000||
B|SMR|20260129|11:02:01|S|6|18.310000||
B|SMR|20260129|11:02:01|S|10|18.310000||
B|SOXS|20260129|11:02:01|S|10|1.930000||
B|VIST|20260129|11:02:01|S|25|58.540000||
B|XP|20260129|11:02:01|S|3|19.902700||
B|CRS|20260129|11:02:02|S|10|319.480000||
B|DQ|20260129|11:02:02|S|100|24.490000||
B|ENVA|20260129|11:02:02|S|20|161.560000||
B|ILMN|20260129|11:02:02|S|25|146.700000||
B|META|20260129|11:02:02|S|1|716.570000||
B|NVDA|20260129|11:02:02|S|10|186.305000||
B|PFF|20260129|11:02:02|S|5000|31.665800||
B|RGTI|20260129|11:02:02|S|50|19.935000||
B|SNDK|20260129|11:02:02|S|15|513.170000||
B|TQQQ|20260129|11:02:02|S|1|53.350000||
B|TSLA|20260129|11:02:02|S|20|418.390000||
B|URA|20260129|11:02:02|S|3|56.715000||
B|AAPL|20260129|11:02:03|S|60|255.245000||
B|BBAI|20260129|11:02:03|S|2|5.529300||
B|GITS|20260129|11:02:03|S|3|3.390000||
B|MU|20260129|11:02:03|S|88|420.840000||
B|RGTI|20260129|11:02:03|S|3|19.935000||
B|SGOV|20260129|11:02:03|S|20|100.650000||
B|SOLT|20260129|11:02:03|S|50|5.430000||
B|AZN|20260129|11:02:04|S|46|92.905500||
B|BN|20260129|11:02:04|S|299|46.309000||
B|CHAT|20260129|11:02:04|S|50|61.790000||
B|CIFR|20260129|11:02:04|S|15|16.885200||
B|FEED|20260129|11:02:04|S|10|3.490000||
B|OKLO|20260129|11:02:04|S|30|83.899000||
B|ONDS|20260129|11:02:04|S|6|11.215000||
B|RGTI|20260129|11:02:04|S|100|19.935000||
B|SAP|20260129|11:02:04|S|10|196.665000||
B|SMR|20260129|11:02:04|S|5|18.300000||
B|SMR|20260129|11:02:04|S|15|18.300000||
B|SMR|20260129|11:02:04|S|20|18.300000||
B|SMST|20260129|11:02:04|S|6|92.890000||
B|SMUP|20260129|11:02:04|S|3|1.410000||
B|SPOT|20260129|11:02:04|S|5|497.240000||
B|TSLA|20260129|11:02:04|S|20|418.502800||
B|VTI|20260129|11:02:04|S|3|338.219500||
B|AAPL|20260129|11:02:05|S|50|255.215000||
B|AAPL|20260129|11:02:05|S|100|255.215000||
B|CNR|20260129|11:02:05|S|3|91.690000||
B|CRDO|20260129|11:02:05|S|10|123.850000||
B|CVNA|20260129|11:02:05|S|60|421.090000||
B|GLD|20260129|11:02:05|S|400|479.350000||
B|MP|20260129|11:02:05|S|2|58.700000||
B|NOW|20260129|11:02:05|S|43|113.810000||
B|NWSA|20260129|11:02:05|S|100|26.510000||
B|SLV|20260129|11:02:05|S|100|100.700000||
B|SOXL|20260129|11:02:05|S|300|63.428800||
B|SPYM|20260129|11:02:05|S|2|80.680000||
B|XYZ|20260129|11:02:05|S|100|62.070000||
B|ZM|20260129|11:02:05|S|102|90.280000||
B|CLSK|20260129|11:02:06|S|100|12.115000||
B|CRWV|20260129|11:02:06|S|31|99.280000||
B|CVNA|20260129|11:02:06|S|1|421.415000||
B|CVNA|20260129|11:02:06|S|12|421.420000||
B|GOOGL|20260129|11:02:06|S|2|328.108000||
B|GOOGL|20260129|11:02:06|S|10|328.058800||
B|IVV|20260129|11:02:06|S|4|688.700000||
B|KTOS|20260129|11:02:06|S|100|107.470000||
B|META|20260129|11:02:06|S|10|715.615000||
B|NOW|20260129|11:02:06|S|40|113.790000||
B|QQQM|20260129|11:02:06|S|60|254.876400||
B|SLV|20260129|11:02:06|S|5|100.810000||
B|SMR|20260129|11:02:06|S|5|18.290100||
B|SOFI|20260129|11:02:06|S|20|24.209300||
B|ZS|20260129|11:02:06|S|80|199.770000||
B|BA|20260129|11:02:07|S|3|235.825000||
B|ITUB|20260129|11:02:07|S|1919|8.767200||
B|KO|20260129|11:02:07|S|17|73.960700||
B|ORCX|20260129|11:02:07|S|50|11.798500||
B|PATH|20260129|11:02:07|S|150|13.225000||
B|PEGA|20260129|11:02:07|S|40|44.060000||
B|RAL|20260129|11:02:07|S|20|53.425000||
B|TSLA|20260129|11:02:07|S|30|418.517800||
B|VTIX|20260129|11:02:07|S|300|8.480000||
B|ZS|20260129|11:02:07|S|40|199.610000||
B|ZS|20260129|11:02:07|S|40|199.630000||
B|ZS|20260129|11:02:07|S|40|199.630000||
B|ADBE|20260129|11:02:08|S|4|287.510000||
B|AMD|20260129|11:02:08|S|3|241.858600||
B|AMD|20260129|11:02:08|S|3|241.890000||
B|B|20260129|11:02:08|S|1|50.091900||
B|EXK|20260129|11:02:08|S|1|12.680000||
B|FNV|20260129|11:02:08|S|20|258.175000||
B|NOW|20260129|11:02:08|S|15|113.690000||
B|SLV|20260129|11:02:08|S|4|100.749100||
B|SLV|20260129|11:02:08|S|70|100.739000||
B|SNDK|20260129|11:02:08|S|10|512.580000||
B|SNDK|20260129|11:02:08|S|200|512.900000||
B|TEM|20260129|11:02:08|S|2|63.080000||
B|TSLA|20260129|11:02:08|S|188|418.495700||
B|TSLL|20260129|11:02:08|S|16277|16.217100||
B|VXUS|20260129|11:02:08|S|2|80.059300||
B|AMZN|20260129|11:02:09|S|50|236.880000||
B|ARAI|20260129|11:02:09|S|15|2.120000||
B|CRCL|20260129|11:02:09|S|2|66.105000||
B|FFAI|20260129|11:02:09|S|100|1.015000||
B|GDXU|20260129|11:02:09|S|1|422.880000||
B|LUV|20260129|11:02:09|S|50|45.646900||
B|MSFU|20260129|11:02:09|S|20|30.930000||
B|NFLX|20260129|11:02:09|S|1|82.615000||
B|NFLX|20260129|11:02:09|S|6|82.615000||
B|ONDS|20260129|11:02:09|S|500|11.185000||
B|QQQI|20260129|11:02:09|S|100|53.605000||
B|RIO|20260129|11:02:09|S|3|93.600000||
B|SERV|20260129|11:02:09|S|300|11.275000||
B|SLV|20260129|11:02:09|S|50|100.747300||
B|SLV|20260129|11:02:09|S|100|100.718800||
B|SLV|20260129|11:02:09|S|200|100.710000||
B|SMR|20260129|11:02:09|S|1|18.290000||
B|SMR|20260129|11:02:09|S|1|18.290000||
B|SMR|20260129|11:02:09|S|1|18.290000||
B|SMR|20260129|11:02:09|S|2|18.290000||
B|SMR|20260129|11:02:09|S|50|18.290000||
B|ALB|20260129|11:02:10|S|2|177.950000||
B|AMZN|20260129|11:02:10|S|25|236.880000||
B|CDNS|20260129|11:02:10|S|5|294.740000||
B|CDNS|20260129|11:02:10|S|5|294.740000||
B|CRM|20260129|11:02:10|S|50|210.810000||
B|CRML|20260129|11:02:10|S|100|14.160000||
B|GCTS|20260129|11:02:10|S|1800|1.460000||
B|GLD|20260129|11:02:10|S|2|479.651200||
B|MSTR|20260129|11:02:10|S|20|143.320000||
B|OKLO|20260129|11:02:10|S|1|83.858800||
B|PAAS|20260129|11:02:10|S|20|61.175000||
B|PLUG|20260129|11:02:10|S|46|2.320000||
B|QBTS|20260129|11:02:10|S|1|22.865900||
B|SILJ|20260129|11:02:10|S|200|36.355000||
B|SLV|20260129|11:02:10|S|1|100.728800||
B|SLV|20260129|11:02:10|S|50|100.721200||
B|SLV|20260129|11:02:10|S|2000|100.730000||
B|SLV|20260129|11:02:10|S|2000|100.730000||
B|SLV|20260129|11:02:10|S|2000|100.740000||
B|SLV|20260129|11:02:10|S|2000|100.740000||
B|SOXL|20260129|11:02:10|S|200|63.332600||
B|STX|20260129|11:02:10|S|2|438.341000||
B|TQQQ|20260129|11:02:10|S|40|53.265000||
B|BTU|20260129|11:02:11|S|5|34.281000||
B|DAVE|20260129|11:02:11|S|1|171.360000||
B|DAVE|20260129|11:02:11|S|2|171.450000||
B|FXI|20260129|11:02:11|S|20|40.299300||
B|META|20260129|11:02:11|S|90|715.840000||
B|SNDK|20260129|11:02:11|S|24|512.415000||
B|TSLA|20260129|11:02:11|S|10|418.567000||
B|TSLA|20260129|11:02:11|S|120|418.650000||
B|TSLL|20260129|11:02:11|S|50|16.229500||
B|UPRO|20260129|11:02:11|S|42|116.419300||
B|VIAV|20260129|11:02:11|S|20|23.330000||
B|VIST|20260129|11:02:11|S|7|58.540000||
B|VT|20260129|11:02:11|S|11|144.995000||
B|ZS|20260129|11:02:11|S|18|199.710000||
B|ZS|20260129|11:02:11|S|20|199.710000||
B|ZS|20260129|11:02:11|S|40|199.670000||
B|ZS|20260129|11:02:11|S|40|199.680000||
B|ZS|20260129|11:02:11|S|40|199.710000||
B|ZS|20260129|11:02:11|S|40|199.710000||
B|ZS|20260129|11:02:11|S|40|199.710000||
B|ZS|20260129|11:02:11|S|40|199.710000||
B|ZS|20260129|11:02:11|S|40|199.710000||
B|ZS|20260129|11:02:11|S|140|199.710000||
B|ZS|20260129|11:02:11|S|180|199.710000||
B|AGQ|20260129|11:02:12|S|10|363.165000||
B|AMKR|20260129|11:02:12|S|100|48.830000||
B|ASTS|20260129|11:02:12|S|461|115.880000||
B|GOOGL|20260129|11:02:12|S|15|328.060700||
B|GRAB|20260129|11:02:12|S|20|4.400000||
B|HL|20260129|11:02:12|S|100|25.570000||
B|IREN|20260129|11:02:12|S|200|57.646300||
B|MARA|20260129|11:02:12|S|100|9.675000||
B|NVDL|20260129|11:02:12|S|10|86.589100||
B|ORBS|20260129|11:02:12|S|170|1.490000||
B|ORCL|20260129|11:02:12|S|8|163.190000||
B|WPM|20260129|11:02:12|S|20|148.680000||
B|ARQQ|20260129|11:02:13|S|1|21.808100||
B|BE|20260129|11:02:13|S|100|150.876500||
B|BTU|20260129|11:02:13|S|5|34.281000||
B|DOMO|20260129|11:02:13|S|400|5.890000||
B|EWG|20260129|11:02:13|S|80|42.999300||
B|GLD|20260129|11:02:13|S|240|479.580000||
B|GLD|20260129|11:02:13|S|800|479.520000||
B|GTLB|20260129|11:02:13|S|5|34.470000||
B|GTLB|20260129|11:02:13|S|5|34.470000||
B|IZEA|20260129|11:02:13|S|200|3.620000||
B|MSFL|20260129|11:02:13|S|20|20.300000||
B|MSFT|20260129|11:02:13|S|12|423.900000||
B|MSFT|20260129|11:02:13|S|28|423.900000||
B|MSTY|20260129|11:02:13|S|15|26.219100||
B|NVDA|20260129|11:02:13|S|10|186.265000||
B|SEGG|20260129|11:02:13|S|1000|1.965000||
B|SKE|20260129|11:02:13|S|100|32.740000||
B|SLV|20260129|11:02:13|S|8|100.699100||
B|SMUP|20260129|11:02:13|S|100|1.405000||
B|STM|20260129|11:02:13|S|20|27.800000||
B|AGQ|20260129|11:02:14|S|50|361.610000||
B|AMD|20260129|11:02:14|S|100|241.860000||
B|AMD|20260129|11:02:14|S|500|241.770000||
B|CLS|20260129|11:02:14|S|5|291.051000||
B|F|20260129|11:02:14|S|10|13.825000||
B|FEED|20260129|11:02:14|S|30|3.469900||
B|FEED|20260129|11:02:14|S|50|3.470000||
B|FNV|20260129|11:02:14|S|27|258.090000||
B|IREN|20260129|11:02:14|S|10|57.580000||
B|MSTR|20260129|11:02:14|E|18|143.330000||
B|ONDS|20260129|11:02:14|S|5600|11.185000||
B|PGY|20260129|11:02:14|S|74|19.755000||
B|RGTI|20260129|11:02:14|S|100|19.910100||
B|SATL|20260129|11:02:14|S|100|5.205000||
B|SLV|20260129|11:02:14|S|100|100.525900||
B|SOXL|20260129|11:02:14|S|1|63.389100||
B|STNE|20260129|11:02:14|S|88|16.425000||
B|VOO|20260129|11:02:14|S|1|630.608800||
B|VUG|20260129|11:02:14|S|12|476.465000||
B|COIN|20260129|11:02:15|S|5|197.014300||
B|COPX|20260129|11:02:15|S|20|91.530000||
B|FEED|20260129|11:02:15|S|100|3.469700||
B|GLD|20260129|11:02:15|S|2|479.350000||
B|MSFT|20260129|11:02:15|S|1|423.976800||
B|MSFT|20260129|11:02:15|S|5|423.963300||
B|ORLA|20260129|11:02:15|S|100|17.760000||
B|OXY|20260129|11:02:15|S|215|45.825000||
B|PHM|20260129|11:02:15|S|90|127.220000||
B|SPWR|20260129|11:02:15|S|15|1.720000||
B|USAR|20260129|11:02:15|S|5|21.338800||
B|VXX|20260129|11:02:15|S|20|28.400700||
B|AGQ|20260129|11:02:16|S|12|361.931000||
B|BA|20260129|11:02:16|S|20|235.790000||
B|BTU|20260129|11:02:16|S|5|34.281000||
B|CLS|20260129|11:02:16|S|1|291.051000||
B|IEF|20260129|11:02:16|S|50|95.980000||
B|MSFT|20260129|11:02:16|S|3|423.943000||
B|MSFT|20260129|11:02:16|S|5|423.947300||
B|PATH|20260129|11:02:16|S|50|13.215000||
B|PDD|20260129|11:02:16|S|100|102.130000||
B|PDD|20260129|11:02:16|S|200|102.136800||
B|SGOV|20260129|11:02:16|S|100|100.650000||
B|SMR|20260129|11:02:16|S|382|18.289700||
B|TSLA|20260129|11:02:16|S|6|418.630000||
B|VCSH|20260129|11:02:16|S|20|79.960000||
B|CRCL|20260129|11:02:17|S|2|66.141300||
B|DQ|20260129|11:02:17|S|246|24.485000||
B|GLD|20260129|11:02:17|S|2|479.400000||
B|GOOGL|20260129|11:02:17|S|2|328.148000||
B|ICLN|20260129|11:02:17|S|731|18.159000||
B|NET|20260129|11:02:17|S|1|179.585000||
B|NOW|20260129|11:02:17|S|50|113.860600||
B|NUGT|20260129|11:02:17|S|4|270.670000||
B|RCL|20260129|11:02:17|S|14|337.670000||
B|SBUX|20260129|11:02:17|S|1|93.525000||
B|SGOV|20260129|11:02:17|S|1|100.650000||
B|SLV|20260129|11:02:17|S|1|100.510000||
B|SLV|20260129|11:02:17|S|200|100.600000||
B|SNDK|20260129|11:02:17|S|5|513.000000||
B|V|20260129|11:02:17|S|10|326.730000||
B|ARKK|20260129|11:02:18|S|5|76.595000||
B|CONL|20260129|11:02:18|S|100|10.719300||
B|CRML|20260129|11:02:18|S|1|14.170000||
B|CX|20260129|11:02:18|S|996|12.815000||
B|FEED|20260129|11:02:18|S|11|3.460000||
B|IONQ|20260129|11:02:18|S|200|42.270000||
B|MNRO|20260129|11:02:18|S|1941|19.180000||
B|MSFT|20260129|11:02:18|S|2|423.887500||
B|NET|20260129|11:02:18|S|3|179.610000||
B|SGN|20260129|11:02:18|E|1000|0.329300||
B|SILJ|20260129|11:02:18|S|500|36.326400||
B|SMR|20260129|11:02:18|S|1|18.280000||
B|SMR|20260129|11:02:18|S|1|18.280000||
B|SMR|20260129|11:02:18|S|1|18.280000||
B|SMR|20260129|11:02:18|S|2|18.280000||
B|VZLA|20260129|11:02:18|S|3200|5.720000||
B|WDC|20260129|11:02:18|S|3|270.540000||
B|XLE|20260129|11:02:18|S|3|50.745000||
B|AFRM|20260129|11:02:19|S|50|62.250000||
B|COPX|20260129|11:02:19|S|36|91.540000||
B|IBRX|20260129|11:02:19|S|50|5.868000||
B|META|20260129|11:02:19|S|1|715.777700||
B|NINE|20260129|11:02:19|S|18400|0.605000||
B|ORCL|20260129|11:02:19|S|30|163.207300||
B|PI|20260129|11:02:19|S|30|150.500000||
B|PLTR|20260129|11:02:19|S|2|148.900000||
B|RGTI|20260129|11:02:19|S|50|19.915000||
B|SGOV|20260129|11:02:19|S|400|100.650000||
B|SLV|20260129|11:02:19|S|10|100.514100||
B|STWD|20260129|11:02:19|S|100|18.195000||
B|AAOI|20260129|11:02:20|S|40|37.670000||
B|AGQ|20260129|11:02:20|S|1|362.181000||
B|COPX|20260129|11:02:20|S|2|91.530000||
B|CRDO|20260129|11:02:20|S|1|123.855900||
B|EUAD|20260129|11:02:20|S|5|45.820000||
B|GLDM|20260129|11:02:20|S|6|103.200000||
B|GPN|20260129|11:02:20|S|9|71.155000||
B|HAS|20260129|11:02:20|S|10|89.680000||
B|NVTS|20260129|11:02:20|E|100|9.047500||
B|SOXL|20260129|11:02:20|S|10|63.389100||
B|VIST|20260129|11:02:20|S|5|58.540000||
B|VOO|20260129|11:02:20|S|1|630.569400||
B|VUG|20260129|11:02:20|S|2|476.450000||
B|ZIM|20260129|11:02:20|S|22|22.830000||
B|ABEV|20260129|11:02:21|S|80|2.775000||
B|ASAN|20260129|11:02:21|S|46|10.562500||
B|SLV|20260129|11:02:21|S|200|100.569100||
B|SNDK|20260129|11:02:21|S|2|512.760000||
B|TPL|20260129|11:02:21|S|40|351.965000||
B|TQQQ|20260129|11:02:21|S|50|53.299300||
B|TSLA|20260129|11:02:21|S|100|418.620000||
B|TSLL|20260129|11:02:21|S|50|16.229400||
B|VIST|20260129|11:02:21|S|31|58.540000||
B|VIST|20260129|11:02:21|S|221|58.540000||
B|VZLA|20260129|11:02:21|S|94|5.720000||
B|AMC|20260129|11:02:22|S|20|1.450000||
B|CNDT|20260129|11:02:22|S|580|1.435000||
B|CVNA|20260129|11:02:22|S|5|421.120000||
B|IONQ|20260129|11:02:22|S|100|42.261000||
B|IPWR|20260129|11:02:22|S|25|4.690000||
B|ORCL|20260129|11:02:22|S|20|163.200000||
B|SOXL|20260129|11:02:22|S|200|63.479000||
B|XLK|20260129|11:02:22|S|2|143.535500||
B|ZTS|20260129|11:02:22|S|100|123.078300||
B|B|20260129|11:02:23|S|1|50.045000||
B|BMNR|20260129|11:02:23|S|50|27.019300||
B|CRM|20260129|11:02:23|S|1|210.900000||
B|GDTC|20260129|11:02:23|S|100|0.798000||
B|GLD|20260129|11:02:23|S|20|479.280000||
B|LAR|20260129|11:02:23|S|100|7.205000||
B|MIR|20260129|11:02:23|S|20|25.020000||
B|MSFT|20260129|11:02:23|S|3|423.890000||
B|MU|20260129|11:02:23|S|50|420.580000||
B|NOW|20260129|11:02:23|S|3|113.790000||
B|SLV|20260129|11:02:23|S|400|100.644900||
B|VIST|20260129|11:02:23|S|323|58.540000||
B|BIDU|20260129|11:02:24|S|50|153.670000||
B|FEED|20260129|11:02:24|S|2|3.465000||
B|GM|20260129|11:02:24|S|12|85.440000||
B|INTC|20260129|11:02:24|S|50|47.246700||
B|MSFT|20260129|11:02:24|S|50|423.885000||
B|NUGT|20260129|11:02:24|S|100|270.880000||
B|QQQM|20260129|11:02:24|S|10|254.919300||
B|URA|20260129|11:02:24|S|5|56.685000||
B|BMNU|20260129|11:02:25|S|100|4.269800||
B|EGO|20260129|11:02:25|S|10|47.000000||
B|JIVE|20260129|11:02:25|S|24|86.730000||
B|NWL|20260129|11:02:25|S|100|4.135000||
B|OKLO|20260129|11:02:25|S|18|83.688500||
B|OKLO|20260129|11:02:25|S|62|83.690000||
B|ONDS|20260129|11:02:25|S|50|11.185000||
B|ORCL|20260129|11:02:25|S|1|163.170000||
B|SLV|20260129|11:02:25|S|25|100.440000||
B|TSLA|20260129|11:02:25|S|20|418.600000||
B|TSLA|20260129|11:02:25|S|320|418.602600||
B|TTAN|20260129|11:02:25|S|75|83.620000||
B|UPS|20260129|11:02:25|S|5|104.810000||
B|AMD|20260129|11:02:26|S|27|241.905000||
B|AMD|20260129|11:02:26|S|52|241.905000||
B|ARM|20260129|11:02:26|S|3|104.604400||
B|CRBP|20260129|11:02:26|S|60|8.490000||
B|ETHU|20260129|11:02:26|S|100|47.040000||
B|GCTS|20260129|11:02:26|S|100|1.450000||
B|GDS|20260129|11:02:26|S|50|45.850000||
B|GDS|20260129|11:02:26|S|100|45.840000||
B|GIS|20260129|11:02:26|S|1|45.015000||
B|MSFT|20260129|11:02:26|S|8|423.720000||
B|NAK|20260129|11:02:26|S|100|2.215000||
B|QQQ|20260129|11:02:26|S|2|619.079300||
B|SE|20260129|11:02:26|S|11|121.930000||
B|TQQQ|20260129|11:02:26|S|100|53.278000||
B|ETHU|20260129|11:02:27|S|300|47.080000||
B|ETOR|20260129|11:02:27|S|20|30.650000||
B|INTC|20260129|11:02:27|S|145|47.235000||
B|MSFT|20260129|11:02:27|S|1|423.720300||
B|MSFT|20260129|11:02:27|S|2|423.640000||
B|MSFT|20260129|11:02:27|S|3|423.720300||
B|MSFT|20260129|11:02:27|S|10|423.720300||
B|MSFT|20260129|11:02:27|S|13|423.720000||
B|NVDA|20260129|11:02:27|S|1|186.235500||
B|PHYS|20260129|11:02:27|S|14|39.460000||
B|PM|20260129|11:02:27|S|2|179.020000||
B|SMR|20260129|11:02:27|S|10|18.277400||
B|TSLQ|20260129|11:02:27|S|100|20.425000||
B|UDOW|20260129|11:02:27|S|30|59.540000||
B|VZLA|20260129|11:02:27|S|300|5.720000||
B|VZLA|20260129|11:02:27|S|2000|5.720000||
B|WPM|20260129|11:02:27|S|1|148.510000||
B|EPSN|20260129|11:02:28|S|100|5.110000||
B|GCTS|20260129|11:02:28|S|400|1.450000||
B|MAIN|20260129|11:02:28|S|15|64.230000||
B|TSLQ|20260129|11:02:28|S|100|20.425000||
B|UUUU|20260129|11:02:28|S|250|23.260000||
B|VNM|20260129|11:02:28|S|16|18.605000||
B|ZETA|20260129|11:02:28|S|50|19.060000||
B|EPSN|20260129|11:02:29|S|200|5.115000||
B|GCTS|20260129|11:02:29|S|1985|1.445000||
B|GLD|20260129|11:02:29|S|7|478.820000||
B|HOOD|20260129|11:02:29|S|10|99.935000||
B|NVDA|20260129|11:02:29|S|1000|186.236300||
B|PG|20260129|11:02:29|S|29|149.875000||
B|PLTR|20260129|11:02:29|S|1|148.869000||
B|QQQ|20260129|11:02:29|S|3|618.935000||
B|TQQQ|20260129|11:02:29|S|500|53.225000||
B|TQQQ|20260129|11:02:29|S|900|53.228200||
B|VT|20260129|11:02:29|S|4|144.945000||
B|GOOGL|20260129|11:02:30|S|50|328.089500||
B|JOBY|20260129|11:02:30|S|80|11.028000||
B|MSFT|20260129|11:02:30|S|1|423.565000||
B|MSFT|20260129|11:02:30|S|4|423.565000||
B|PAAS|20260129|11:02:30|S|100|61.140000||
B|PARR|20260129|11:02:30|S|16|36.600000||
B|PL|20260129|11:02:30|S|5|25.910000||
B|QBTS|20260129|11:02:30|S|100|22.835000||
B|RGTI|20260129|11:02:30|S|10|19.899300||
B|RTX|20260129|11:02:30|S|100|199.780000||
B|SLV|20260129|11:02:30|S|10|100.430000||
B|TFPM|20260129|11:02:30|S|20|37.530000||
B|TQQQ|20260129|11:02:30|S|100|53.235000||
B|VOO|20260129|11:02:30|S|1|630.399100||
B|VOOV|20260129|11:02:30|S|117|208.600000||
B|ASM|20260129|11:02:31|S|5|10.640000||
B|CRML|20260129|11:02:31|S|100|14.155000||
B|CVNA|20260129|11:02:31|S|60|421.110000||
B|GOOGL|20260129|11:02:31|S|1|328.060000||
B|GOOGL|20260129|11:02:31|S|5|328.048300||
B|GOOGL|20260129|11:02:31|S|10|328.067800||
B|HOOD|20260129|11:02:31|S|5|99.940000||
B|JOBY|20260129|11:02:31|S|100|11.025000||
B|META|20260129|11:02:31|S|50|715.445000||
B|META|20260129|11:02:31|S|73|715.445000||
B|MSFT|20260129|11:02:31|S|1|423.430000||
B|ORCL|20260129|11:02:31|S|30|163.080000||
B|ORCL|20260129|11:02:31|S|80|163.050500||
B|PLTR|20260129|11:02:31|S|150|148.890900||
B|QBTS|20260129|11:02:31|S|1|22.822100||
B|QQQ|20260129|11:02:31|S|2|618.865000||
B|RGTI|20260129|11:02:31|S|10|19.910000||
B|TQQQ|20260129|11:02:31|S|25|53.219300||
B|TSLA|20260129|11:02:31|S|25|418.587800||
B|VOO|20260129|11:02:31|S|15|630.400000||
B|AMD|20260129|11:02:32|S|5|241.788100||
B|BULL|20260129|11:02:32|S|150|7.320700||
B|CLNN|20260129|11:02:32|S|100|4.390000||
B|CRCL|20260129|11:02:32|S|100|66.130000||
B|CRCL|20260129|11:02:32|S|164|66.139500||
B|EVEX|20260129|11:02:32|S|15|3.925000||
B|MSFT|20260129|11:02:32|S|1|423.380000||
B|MSFT|20260129|11:02:32|S|1|423.390000||
B|MSFT|20260129|11:02:32|S|5|423.380000||
B|MSFT|20260129|11:02:32|S|20|423.390000||
B|MU|20260129|11:02:32|S|100|420.170000||
B|PAAS|20260129|11:02:32|S|3|61.145000||
B|PLTR|20260129|11:02:32|S|5|148.888800||
B|QQQM|20260129|11:02:32|S|5|254.809000||
B|RJF|20260129|11:02:32|S|100|167.350000||
B|RJF|20260129|11:02:32|S|100|167.540000||
B|RJF|20260129|11:02:32|S|100|167.570000||
B|RJF|20260129|11:02:32|S|300|167.560000||
B|SMR|20260129|11:02:32|S|1|18.270000||
B|SMR|20260129|11:02:32|S|1|18.270000||
B|VALE|20260129|11:02:32|S|150|16.685000||
B|VOO|20260129|11:02:32|S|3|630.399100||
B|ZIM|20260129|11:02:32|S|71|22.820000||
B|ZIM|20260129|11:02:32|S|100|22.820000||
B|ZIM|20260129|11:02:32|S|100|22.820000||
B|AG|20260129|11:02:33|S|800|23.922600||
B|BIL|20260129|11:02:33|S|15|91.630000||
B|META|20260129|11:02:33|S|40|715.403100||
B|MU|20260129|11:02:33|S|85|420.110000||
B|PATH|20260129|11:02:33|S|5|13.205000||
B|PLTR|20260129|11:02:33|S|10|148.879100||
B|PLTR|20260129|11:02:33|S|11|148.889000||
B|QBTS|20260129|11:02:33|S|1|22.830000||
B|SOXL|20260129|11:02:33|S|30|63.329100||
B|WCLD|20260129|11:02:33|S|10|30.380000||
B|ZIM|20260129|11:02:33|S|100|22.810000||
B|BABA|20260129|11:02:34|S|15|172.410000||
B|BX|20260129|11:02:34|S|5|141.460000||
B|CL|20260129|11:02:34|S|10|85.564700||
B|DDL|20260129|11:02:34|S|4700|2.880000||
B|GLD|20260129|11:02:34|S|30|478.544200||
B|INTC|20260129|11:02:34|S|50|47.227000||
B|JOBY|20260129|11:02:34|S|500|11.025000||
B|RGTI|20260129|11:02:34|E|5|19.900000||
B|SLV|20260129|11:02:34|S|2|100.420000||
B|SMR|20260129|11:02:34|S|1|18.260000||
B|SMR|20260129|11:02:34|S|1|18.260000||
B|SMR|20260129|11:02:34|S|10|18.260000||
B|SMR|20260129|11:02:34|S|40|18.260000||
B|TSLA|20260129|11:02:34|S|1|418.570000||
B|USAR|20260129|11:02:34|S|10|21.339300||
B|AMC|20260129|11:02:35|S|30|1.450000||
B|AVGO|20260129|11:02:35|S|2|320.470000||
B|BMNR|20260129|11:02:35|S|30|26.985000||
B|BMNU|20260129|11:02:35|S|42|4.260000||
B|CL|20260129|11:02:35|S|1|85.564700||
B|CSCO|20260129|11:02:35|S|2|77.749300||
B|HL|20260129|11:02:35|S|200|25.520000||
B|HMY|20260129|11:02:35|S|2|23.729300||
B|HUBS|20260129|11:02:35|S|1|278.500000||
B|MRVL|20260129|11:02:35|S|58|78.715000||
B|MSTR|20260129|11:02:35|S|3|143.178800||
B|QQQ|20260129|11:02:35|S|400|618.786900||
B|RDDT|20260129|11:02:35|S|25|192.885000||
B|RMBS|20260129|11:02:35|S|50|115.110000||
B|STIP|20260129|11:02:35|S|1|102.859000||
B|TEAM|20260129|11:02:35|S|2|119.390000||
B|BMNR|20260129|11:02:36|S|2000|26.970000||
B|CDE|20260129|11:02:36|S|3|23.650000||
B|CL|20260129|11:02:36|S|2|85.564700||
B|CRWD|20260129|11:02:36|S|45|433.845000||
B|CRWD|20260129|11:02:36|S|87|433.845000||
B|INTC|20260129|11:02:36|S|50|47.227700||
B|RGTI|20260129|11:02:36|S|50|19.899300||
B|RGTI|20260129|11:02:36|S|200|19.899300||
B|SOXL|20260129|11:02:36|S|900|63.317000||
B|TSLL|20260129|11:02:36|S|15|16.227500||
B|UNH|20260129|11:02:36|S|50|291.630000||
B|UNH|20260129|11:02:36|S|150|291.670000||
B|ABEV|20260129|11:02:37|S|20|2.775000||
B|AG|20260129|11:02:37|S|1|23.925000||
B|DE|20260129|11:02:37|S|15|523.970000||
B|GOOGL|20260129|11:02:37|S|20|327.985400||
B|IBIT|20260129|11:02:37|S|27|47.940000||
B|INTC|20260129|11:02:37|S|100|47.235000||
B|IONQ|20260129|11:02:37|S|30|42.215000||
B|MA|20260129|11:02:37|S|2|531.420000||
B|NGD|20260129|11:02:37|S|500|11.625000||
B|NIKL|20260129|11:02:37|S|270|18.699000||
B|ORCL|20260129|11:02:37|S|2|163.083700||
B|SLV|20260129|11:02:37|S|2|100.359500||
B|SLV|20260129|11:02:37|S|80|100.415300||
B|STX|20260129|11:02:37|S|1|437.020000||
B|WULF|20260129|11:02:37|S|200|13.675000||
B|MRVL|20260129|11:02:38|S|40|78.720000||
B|MSTR|20260129|11:02:38|S|5|143.058800||
B|OKLO|20260129|11:02:38|S|10|83.620000||
B|ONDS|20260129|11:02:38|S|108|11.175000||
B|SLV|20260129|11:02:38|S|1|100.459000||
B|TSLA|20260129|11:02:38|S|10|418.568500||
B|VTI|20260129|11:02:38|S|1|338.038000||
B|WTTR|20260129|11:02:38|S|92|11.770000||
B|AVEM|20260129|11:02:39|S|332|83.830000||
B|CL|20260129|11:02:39|S|2|85.564700||
B|DAY|20260129|11:02:39|S|36|69.205000||
B|GLD|20260129|11:02:39|S|5|478.620000||
B|HYMC|20260129|11:02:39|S|100|44.600000||
B|IONQ|20260129|11:02:39|S|10|42.189100||
B|MSFT|20260129|11:02:39|S|1|423.450000||
B|MSFT|20260129|11:02:39|S|16|423.535000||
B|NVDA|20260129|11:02:39|S|1000|186.265000||
B|PPLT|20260129|11:02:39|S|19|233.411000||
B|QQQ|20260129|11:02:39|S|400|618.900000||
B|RGTI|20260129|11:02:39|S|5|19.905000||
B|SLV|20260129|11:02:39|S|96|100.375000||
B|SLV|20260129|11:02:39|S|100|100.389100||
B|ZS|20260129|11:02:39|S|4|199.507500||
B|AG|20260129|11:02:40|S|50|23.925000||
B|COPX|20260129|11:02:40|S|15|91.370000||
B|COPX|20260129|11:02:40|S|100|91.400000||
B|CVNA|20260129|11:02:40|S|80|421.220000||
B|MSFT|20260129|11:02:40|S|2|423.473800||
B|MSFT|20260129|11:02:40|S|5|423.496300||
B|MSFT|20260129|11:02:40|S|50|423.482800||
B|NEM|20260129|11:02:40|S|100|123.930000||
B|PBR|20260129|11:02:40|S|177|15.420000||
B|THG|20260129|11:02:40|S|4|173.820000||
B|VALE|20260129|11:02:40|S|406|16.685000||
B|ZIM|20260129|11:02:40|S|100|22.790000||
B|AES|20260129|11:02:41|S|50|14.689300||
B|CL|20260129|11:02:41|S|2|85.562500||
B|GDXU|20260129|11:02:41|S|10|418.581000||
B|GLD|20260129|11:02:41|S|25|478.650000||
B|HOG|20260129|11:02:41|S|50|19.680900||
B|ORCL|20260129|11:02:41|S|80|163.302200||
B|OXY|20260129|11:02:41|S|1|45.775000||
B|RCL|20260129|11:02:41|S|30|337.820000||
B|TSLA|20260129|11:02:41|S|100|418.622500||
B|VOO|20260129|11:02:41|S|2|630.378800||
B|CL|20260129|11:02:42|S|2|85.554800||
B|CONL|20260129|11:02:42|S|1766|10.718200||
B|GOOGL|20260129|11:02:42|S|10|327.888800||
B|IBM|20260129|11:02:42|S|2|311.990000||
B|INTC|20260129|11:02:42|S|400|47.215000||
B|MSFT|20260129|11:02:42|S|3|423.445000||
B|MU|20260129|11:02:42|S|50|420.330000||
B|MULL|20260129|11:02:42|S|12|184.500000||
B|QBTS|20260129|11:02:42|S|2|22.820000||
B|QCOM|20260129|11:02:42|S|1|149.988000||
B|SLV|20260129|11:02:42|S|200|100.430000||
B|AG|20260129|11:02:43|S|1000|23.925000||
B|ETHA|20260129|11:02:43|S|40|21.225000||
B|PCOR|20260129|11:02:43|S|20|58.680000||
B|PLTR|20260129|11:02:43|S|15|148.978600||
B|SLV|20260129|11:02:43|S|7|100.455300||
B|STX|20260129|11:02:43|S|1|437.260000||
B|VOO|20260129|11:02:43|S|20|630.388700||
B|ZIM|20260129|11:02:43|S|16|22.790000||
B|ASTS|20260129|11:02:44|S|1|115.720000||
B|CL|20260129|11:02:44|S|2|85.554800||
B|FIG|20260129|11:02:44|S|16|26.899200||
B|LRCX|20260129|11:02:44|S|15|237.060000||
B|MP|20260129|11:02:44|S|30|58.520000||
B|ONDS|20260129|11:02:44|S|50|11.175000||
B|QBTS|20260129|11:02:44|S|7|22.820000||
B|RKLB|20260129|11:02:44|S|10|83.450000||
B|RWM|20260129|11:02:44|S|23|15.549300||
B|STX|20260129|11:02:44|S|10|437.971000||
B|TSLA|20260129|11:02:44|S|20|418.621200||
B|VIAV|20260129|11:02:44|S|135|23.350000||
B|AI|20260129|11:02:45|S|10|12.279300||
B|ASTS|20260129|11:02:45|S|50|115.660000||
B|COPX|20260129|11:02:45|S|50|91.430000||
B|JSMD|20260129|11:02:45|S|1|85.498000||
B|MP|20260129|11:02:45|S|40|58.520000||
B|MSTY|20260129|11:02:45|S|50|26.135900||
B|NBIS|20260129|11:02:45|S|5|92.095000||
B|PLTR|20260129|11:02:45|S|100|148.958800||
B|QBTS|20260129|11:02:45|S|1|22.812100||
B|RES|20260129|11:02:45|S|100|6.655000||
B|CFLT|20260129|11:02:46|S|20|30.505000||
B|COPX|20260129|11:02:46|S|10|91.420000||
B|GS|20260129|11:02:46|S|1|927.800000||
B|IREN|20260129|11:02:46|S|70|57.700000||
B|MSTX|20260129|11:02:46|S|7|3.190000||
B|OKLO|20260129|11:02:46|S|100|83.580000||
B|PATH|20260129|11:02:46|S|10|13.208000||
B|PLTR|20260129|11:02:46|S|100|148.948600||
B|PLTR|20260129|11:02:46|S|320|148.950000||
B|SUUN|20260129|11:02:46|S|4000|1.640000||
B|SVOL|20260129|11:02:46|S|7|17.280000||
B|TQQQ|20260129|11:02:46|S|10|53.215000||
B|V|20260129|11:02:46|S|1|326.870000||
B|VT|20260129|11:02:46|S|2|144.925000||
B|VT|20260129|11:02:46|S|17|144.925000||
B|VTI|20260129|11:02:46|S|1|337.999300||
B|AVT|20260129|11:02:47|S|8|59.860000||
B|HYMC|20260129|11:02:47|S|100|44.655000||
B|NVDL|20260129|11:02:47|S|55|86.609100||
B|OKLO|20260129|11:02:47|S|2|83.670000||
B|ROKU|20260129|11:02:47|S|89|98.660000||
B|TSLL|20260129|11:02:47|S|1000|16.225000||
B|TSM|20260129|11:02:47|S|10|329.695800||
B|WDC|20260129|11:02:47|S|10|270.320000||
B|AQST|20260129|11:02:48|S|199|3.149300||
B|ARM|20260129|11:02:48|S|6|104.580000||
B|ARM|20260129|11:02:48|S|50|104.550000||
B|ARM|20260129|11:02:48|S|50|104.590000||
B|BMNR|20260129|11:02:48|S|600|26.995000||
B|CL|20260129|11:02:48|S|2|85.550800||
B|COIN|20260129|11:02:48|S|2|197.000000||
B|COPX|20260129|11:02:48|S|5|91.430000||
B|IREN|20260129|11:02:48|S|1|57.719100||
B|META|20260129|11:02:48|S|20|715.150000||
B|ONDS|20260129|11:02:48|S|400|11.175000||
B|PLTR|20260129|11:02:48|S|100|148.889000||
B|RIOT|20260129|11:02:48|S|13|16.145000||
B|UNH|20260129|11:02:48|S|3|291.345000||
B|UNH|20260129|11:02:48|S|50|291.345000||
B|CL|20260129|11:02:49|S|2|85.522500||
B|COPX|20260129|11:02:49|S|20|91.430000||
B|MCHP|20260129|11:02:49|S|20|76.300000||
B|META|20260129|11:02:49|S|400|715.371900||
B|MP|20260129|11:02:49|S|10|58.545000||
B|PAAS|20260129|11:02:49|S|50|61.080000||
B|STX|20260129|11:02:49|S|1|437.270000||
B|TQQQ|20260129|11:02:49|S|105|53.195000||
B|APLD|20260129|11:02:50|S|30|37.483000||
B|ELS|20260129|11:02:50|S|10|62.580000||
B|GIS|20260129|11:02:50|S|10|45.015000||
B|GLW|20260129|11:02:50|S|78|99.740000||
B|HOOD|20260129|11:02:50|S|20|99.890000||
B|NUGT|20260129|11:02:50|S|2|269.740000||
B|PLTR|20260129|11:02:50|S|45|148.901200||
B|SOXL|20260129|11:02:50|S|100|63.299000||
B|SOXL|20260129|11:02:50|S|300|63.299000||
B|STRD|20260129|11:02:50|S|100|74.000000||
B|TSLA|20260129|11:02:50|S|100|418.590000||
B|AG|20260129|11:02:51|S|1000|23.945000||
B|APLE|20260129|11:02:51|S|30|11.529300||
B|BLSH|20260129|11:02:51|S|15|32.650000||
B|BRK/B|20260129|11:02:51|S|3|475.739500||
B|CRDO|20260129|11:02:51|S|6|123.740000||
B|FNV|20260129|11:02:51|S|12|257.550000||
B|RDW|20260129|11:02:51|S|50|12.305000||
B|TQQQ|20260129|11:02:51|S|10|53.207100||
B|TQQQ|20260129|11:02:51|S|25|53.205000||
B|VIXY|20260129|11:02:51|S|26|27.640000||
B|XLE|20260129|11:02:51|S|11|50.725000||
B|CVX|20260129|11:02:52|S|1|172.361200||
B|JOBY|20260129|11:02:52|S|100|11.025000||
B|LEU|20260129|11:02:52|S|3|294.321300||
B|MSFT|20260129|11:02:52|S|1|423.535000||
B|NVDA|20260129|11:02:52|S|25|186.269300||
B|PLTR|20260129|11:02:52|S|45|148.969100||
B|SLV|20260129|11:02:52|S|10|100.488100||
B|SMR|20260129|11:02:52|S|106|18.255000||
B|THM|20260129|11:02:52|S|600|2.795000||
B|XRT|20260129|11:02:52|S|200|86.327300||
B|AAPL|20260129|11:02:53|S|50|255.060000||
B|ENPH|20260129|11:02:53|S|175|37.250000||
B|GERN|20260129|11:02:53|S|30|1.300000||
B|HOOD|20260129|11:02:53|S|100|99.915000||
B|IBIT|20260129|11:02:53|S|1|47.965000||
B|MU|20260129|11:02:53|S|2|420.730000||
B|MUD|20260129|11:02:53|S|3000|3.810000||
B|QQQ|20260129|11:02:53|S|200|619.000000||
B|SVIX|20260129|11:02:53|S|100|21.908000||
B|TSLA|20260129|11:02:53|S|3|418.840000||
B|AMPX|20260129|11:02:54|S|300|12.530000||
B|CELH|20260129|11:02:54|S|100|53.035000||
B|FCX|20260129|11:02:54|S|10|63.130000||
B|KLAC|20260129|11:02:54|S|1|1612.450000||
B|PSQ|20260129|11:02:54|S|200|30.069300||
B|SNAP|20260129|11:02:54|S|1|7.187900||
B|STRK|20260129|11:02:54|S|30|80.980000||
B|TSLL|20260129|11:02:54|S|533|16.245000||
B|CMCSA|20260129|11:02:55|S|100|29.855000||
B|GLD|20260129|11:02:55|S|5|479.126000||
B|INTC|20260129|11:02:55|S|10|47.205000||
B|KO|20260129|11:02:55|S|19|73.925000||
B|MP|20260129|11:02:55|S|10|58.600000||
B|NOW|20260129|11:02:55|S|10|114.025000||
B|SAP|20260129|11:02:55|S|9|196.450000||
B|STX|20260129|11:02:55|S|1|437.260000||
B|BMNR|20260129|11:02:56|S|66|26.980000||
B|BMNR|20260129|11:02:56|S|100|26.990000||
B|BMNR|20260129|11:02:56|S|100|26.990000||
B|BMNR|20260129|11:02:56|S|100|27.000000||
B|BMNR|20260129|11:02:56|S|100|27.020000||
B|BMNR|20260129|11:02:56|S|134|26.980000||
B|BMNR|20260129|11:02:56|S|800|27.010000||
B|BTE|20260129|11:02:56|S|600|3.500000||
B|CL|20260129|11:02:56|S|17|85.530000||
B|CL|20260129|11:02:56|S|21|85.530000||
B|COP|20260129|11:02:56|S|20|104.071700||
B|DLR|20260129|11:02:56|S|1|165.540000||
B|INTC|20260129|11:02:56|S|100|47.205000||
B|MP|20260129|11:02:56|S|110|58.630000||
B|MSFT|20260129|11:02:56|S|1|423.570000||
B|OKLL|20260129|11:02:56|S|100|20.780000||
B|QQQ|20260129|11:02:56|S|40|618.960000||
B|SNDK|20260129|11:02:56|S|8|512.050000||
B|SNDK|20260129|11:02:56|S|100|512.380000||
B|SOLV|20260129|11:02:56|S|10|76.075000||
B|UVXY|20260129|11:02:56|S|100|39.309300||
B|VYM|20260129|11:02:56|S|1|148.819300||
B|XLE|20260129|11:02:56|S|513|50.725000||
B|CL|20260129|11:02:57|S|30|85.530000||
B|FCX|20260129|11:02:57|S|300|63.139100||
B|KGC|20260129|11:02:57|S|65|35.675000||
B|MDT|20260129|11:02:57|S|20|100.660000||
B|MRNA|20260129|11:02:57|S|21|47.168600||
B|MSFT|20260129|11:02:57|S|2|423.570000||
B|NIO|20260129|11:02:57|S|200|4.685000||
B|PLTR|20260129|11:02:57|S|20|148.978800||
B|PLTR|20260129|11:02:57|S|22|148.957100||
B|SLV|20260129|11:02:57|S|10|100.690000||
B|SNDK|20260129|11:02:57|S|25|512.050000||
B|VXX|20260129|11:02:57|S|1096|28.489100||
B|AGI|20260129|11:02:58|S|5|41.400000||
B|AMKR|20260129|11:02:58|S|100|48.830000||
B|CEG|20260129|11:02:58|S|5|284.790000||
B|CL|20260129|11:02:58|S|2|85.530000||
B|GOOGL|20260129|11:02:58|S|20|327.888600||
B|GUTS|20260129|11:02:58|S|5101|0.577600||
B|GWW|20260129|11:02:58|S|4|1079.960000||
B|INTC|20260129|11:02:58|S|100|47.205000||
B|NEE|20260129|11:02:58|S|50|88.180000||
B|QBTS|20260129|11:02:58|S|40|22.815000||
B|QQQM|20260129|11:02:58|S|2|254.855000||
B|RDDT|20260129|11:02:58|S|50|193.031000||
B|TSLA|20260129|11:02:58|S|100|418.850000||
B|CL|20260129|11:02:59|S|3|85.520000||
B|CRWV|20260129|11:02:59|S|20|98.940000||
B|GCTS|20260129|11:02:59|S|4900|1.479700||
B|GDXU|20260129|11:02:59|S|1|419.361000||
B|NVDA|20260129|11:02:59|S|2|186.324500||
B|PANW|20260129|11:02:59|S|1|172.265000||
B|PARR|20260129|11:02:59|S|4|36.630000||
B|PLTR|20260129|11:02:59|S|50|149.001200||
B|QBTS|20260129|11:02:59|S|250|22.840000||
B|SLV|20260129|11:02:59|S|13|100.737200||
B|SLV|20260129|11:02:59|S|50|100.730000||
B|SMR|20260129|11:02:59|S|25|18.255000||
B|ABEV|20260129|11:03:00|S|20|2.775000||
B|AMD|20260129|11:03:00|S|1|241.960000||
B|CAT|20260129|11:03:00|S|2|647.610000||
B|CRWD|20260129|11:03:00|S|9|434.250000||
B|GCTS|20260129|11:03:00|S|70|1.470000||
B|IGIB|20260129|11:03:00|S|1|53.970000||
B|META|20260129|11:03:00|S|3|715.950000||
B|META|20260129|11:03:00|S|5|715.980000||
B|PGY|20260129|11:03:00|S|8|19.739000||
B|PLTR|20260129|11:03:00|S|70|149.040000||
B|RBLX|20260129|11:03:00|S|100|73.260000||
B|STM|20260129|11:03:00|S|10|27.779300||
B|UPSX|20260129|11:03:00|S|12|43.210000||
B|BRK/B|20260129|11:03:01|S|20|475.610000||
B|COPJ|20260129|11:03:01|S|50|49.690000||
B|F|20260129|11:03:01|S|2|13.826900||
B|FCX|20260129|11:03:01|S|200|63.135100||
B|INTC|20260129|11:03:01|S|27|47.220000||
B|IVZ|20260129|11:03:01|S|20|27.490000||
B|LABX|20260129|11:03:01|S|90|12.757300||
B|MSTR|20260129|11:03:01|S|5|143.030000||
B|NBIL|20260129|11:03:01|S|300|10.330000||
B|NOW|20260129|11:03:01|S|1|113.930000||
B|NVDA|20260129|11:03:01|S|100|186.295000||
B|SCCO|20260129|11:03:01|S|3|200.840000||
B|SLV|20260129|11:03:01|S|3|100.760000||
B|UUUU|20260129|11:03:01|S|20|23.200000||
B|AAPL|20260129|11:03:02|S|29|255.095500||
B|CEG|20260129|11:03:02|S|3|284.875000||
B|CELH|20260129|11:03:02|S|10|53.035000||
B|LEU|20260129|11:03:02|S|10|294.450000||
B|META|20260129|11:03:02|S|3|715.840000||
B|MU|20260129|11:03:02|S|100|420.630000||
B|QQQ|20260129|11:03:02|S|1|619.031800||
B|QQQ|20260129|11:03:02|S|600|619.060000||
B|RKLX|20260129|11:03:02|S|200|53.180000||
B|SBUX|20260129|11:03:02|S|50|93.465000||
B|SLV|20260129|11:03:02|S|2|100.860000||
B|UAMY|20260129|11:03:02|E|100|7.954500||
B|GLD|20260129|11:03:03|S|280|479.450000||
B|IP|20260129|11:03:03|S|100|38.525000||
B|MP|20260129|11:03:03|S|100|58.640000||
B|MUB|20260129|11:03:03|S|100|107.830000||
B|SNDK|20260129|11:03:03|S|12|512.510000||
B|TQQQ|20260129|11:03:03|S|100|53.255000||
B|TSLL|20260129|11:03:03|S|2|16.239500||
B|YYY|20260129|11:03:03|S|50|11.584800||
B|ACHR|20260129|11:03:04|S|5|7.365000||
B|BA|20260129|11:03:04|S|100|235.940000||
B|BN|20260129|11:03:04|S|132|46.330000||
B|BN|20260129|11:03:04|S|168|46.330000||
B|CCL|20260129|11:03:04|S|500|30.465000||
B|HOOD|20260129|11:03:04|S|10|99.930000||
B|NBIS|20260129|11:03:04|S|20|92.115000||
B|RBRK|20260129|11:03:04|S|25|58.070000||
B|SNDK|20260129|11:03:04|S|123|512.040000||
B|ARCO|20260129|11:03:05|S|8|7.765000||
B|DXYZ|20260129|11:03:05|E|5|31.365000||
B|FEED|20260129|11:03:05|S|128|3.509800||
B|HYMC|20260129|11:03:05|S|100|44.664900||
B|NMFC|20260129|11:03:05|S|1|8.610000||
B|PANW|20260129|11:03:05|S|1|172.210000||
B|SLV|20260129|11:03:05|S|600|100.736000||
B|SMR|20260129|11:03:05|S|1|18.250000||
B|SMR|20260129|11:03:05|S|1|18.250000||
B|SMR|20260129|11:03:05|S|1|18.250000||
B|SMR|20260129|11:03:05|S|1|18.250000||
B|SMR|20260129|11:03:05|S|1|18.250000||
B|SMR|20260129|11:03:05|S|4|18.250000||
B|SMR|20260129|11:03:05|S|7|18.250000||
B|TQQQ|20260129|11:03:05|S|25|53.245000||
B|BBAI|20260129|11:03:06|S|50|5.528000||
B|BITF|20260129|11:03:06|S|200|2.420000||
B|CRM|20260129|11:03:06|S|20|210.750000||
B|EWY|20260129|11:03:06|S|10|122.027900||
B|IQ|20260129|11:03:06|S|100|2.050000||
B|META|20260129|11:03:06|S|25|715.895800||
B|META|20260129|11:03:06|S|50|715.900000||
B|OKLO|20260129|11:03:06|S|12|83.810000||
B|PPLT|20260129|11:03:06|S|70|233.760000||
B|QQQI|20260129|11:03:06|S|50|53.605000||
B|UUUU|20260129|11:03:06|S|5|23.195000||
B|APLD|20260129|11:03:07|S|100|37.500000||
B|CRWD|20260129|11:03:07|S|1|434.245000||
B|CVNA|20260129|11:03:07|S|10|422.190000||
B|D|20260129|11:03:07|S|1|61.124500||
B|INTC|20260129|11:03:07|S|100|47.200000||
B|TQQQ|20260129|11:03:07|S|3|53.267900||
B|TSLA|20260129|11:03:07|S|20|418.732000||
B|VOO|20260129|11:03:07|S|20|630.498800||
B|ZS|20260129|11:03:07|S|1|199.512200||
B|AVGO|20260129|11:03:08|S|100|320.540000||
B|EEFT|20260129|11:03:08|S|6|72.480000||
B|GCTS|20260129|11:03:08|S|400|1.470000||
B|MDB|20260129|11:03:08|E|1|366.564300||
B|NOW|20260129|11:03:08|S|1|114.070000||
B|QQQI|20260129|11:03:08|S|5|53.608000||
B|SOUN|20260129|11:03:08|S|145|9.085000||
B|AMD|20260129|11:03:09|S|10|242.050000||
B|BABA|20260129|11:03:09|S|200|172.370000||
B|CRWD|20260129|11:03:09|S|10|434.270000||
B|FCX|20260129|11:03:09|S|10|63.140000||
B|GS|20260129|11:03:09|S|100|929.150000||
B|KYLD|20260129|11:03:09|S|5|21.773000||
B|MSTU|20260129|11:03:09|S|119|6.930000||
B|NU|20260129|11:03:09|S|100|18.285000||
B|NVDA|20260129|11:03:09|S|80|186.335000||
B|PLTR|20260129|11:03:09|S|1|148.979100||
B|SMCX|20260129|11:03:09|S|100|10.909300||
B|TECL|20260129|11:03:09|S|10|114.268100||
B|TSLL|20260129|11:03:09|S|500|16.238500||
B|ZBAO|20260129|11:03:09|S|150|0.988800||
B|JPIE|20260129|11:03:10|S|400|46.450000||
B|PAAS|20260129|11:03:10|S|10|61.080000||
B|PLTR|20260129|11:03:10|S|50|148.985000||
B|RKLB|20260129|11:03:10|S|5|83.355000||
B|SAP|20260129|11:03:10|S|1|196.560000||
B|SOXL|20260129|11:03:10|S|50|63.410900||
B|TE|20260129|11:03:10|S|50|8.395000||
B|TSLL|20260129|11:03:10|S|40|16.235000||
B|VUG|20260129|11:03:10|S|29|476.479200||
B|BTG|20260129|11:03:11|S|100|5.405000||
B|BTQ|20260129|11:03:11|S|100|3.635000||
B|FCX|20260129|11:03:11|S|3|63.135000||
B|LQDA|20260129|11:03:11|S|400|42.040000||
B|MSFT|20260129|11:03:11|E|1|423.400000||
B|MU|20260129|11:03:11|S|3|420.690000||
B|NOW|20260129|11:03:11|S|40|114.070000||
B|NOW|20260129|11:03:11|S|50|114.065800||
B|RIOT|20260129|11:03:11|S|25|16.157200||
B|STZ|20260129|11:03:11|S|20|155.860000||
B|AMD|20260129|11:03:12|S|1|242.080000||
B|AREC|20260129|11:03:12|E|2000|3.369400||
B|CL|20260129|11:03:12|S|26|85.500000||
B|CL|20260129|11:03:12|S|32|85.510000||
B|CRCL|20260129|11:03:12|S|5|66.255000||
B|DNN|20260129|11:03:12|S|6000|4.090000||
B|FCX|20260129|11:03:12|S|50|63.110000||
B|FIZZ|20260129|11:03:12|S|10|34.180000||
B|INTC|20260129|11:03:12|S|50|47.185000||
B|IREN|20260129|11:03:12|S|25|57.793100||
B|KOLD|20260129|11:03:12|S|27|18.935000||
B|NVDA|20260129|11:03:12|S|25|186.315000||
B|TQQQ|20260129|11:03:12|S|10|53.259300||
B|TSLL|20260129|11:03:12|S|5|16.245000||
B|UUUU|20260129|11:03:12|S|30|23.180000||
B|UUUU|20260129|11:03:12|S|30|23.180000||
B|CL|20260129|11:03:13|S|2|85.500000||
B|CRWD|20260129|11:03:13|S|10|434.270000||
B|ETHU|20260129|11:03:13|S|100|47.200000||
B|ETHU|20260129|11:03:13|S|100|47.210000||
B|ETHU|20260129|11:03:13|S|300|47.210000||
B|IWM|20260129|11:03:13|S|10|259.895000||
B|LULU|20260129|11:03:13|S|40|175.500000||
B|NVDA|20260129|11:03:13|S|100|186.315000||
B|OKLO|20260129|11:03:13|S|4|83.830000||
B|PLTR|20260129|11:03:13|S|50|148.999000||
B|PYPL|20260129|11:03:13|S|100|52.865000||
B|SUPV|20260129|11:03:13|S|17|11.797500||
B|TSLA|20260129|11:03:13|S|5|418.785000||
B|FOLD|20260129|11:03:14|S|100|14.285000||
B|IMSR|20260129|11:03:14|S|22|9.375000||
B|INTC|20260129|11:03:14|S|11|47.175000||
B|IONQ|20260129|11:03:14|S|1|42.220000||
B|MU|20260129|11:03:14|S|100|420.115000||
B|MUX|20260129|11:03:14|S|20|26.410000||
B|POET|20260129|11:03:14|S|100|5.897900||
B|TQQQ|20260129|11:03:14|S|10|53.275000||
B|TXN|20260129|11:03:14|S|100|215.680000||
B|TXN|20260129|11:03:14|S|400|215.685900||
B|VOO|20260129|11:03:14|S|3|630.499100||
B|BABA|20260129|11:03:15|S|2|172.535000||
B|CL|20260129|11:03:15|S|2|85.510000||
B|GDXY|20260129|11:03:15|S|10|17.560000||
B|HUBS|20260129|11:03:15|S|60|278.741000||
B|INTC|20260129|11:03:15|S|10|47.175000||
B|IONQ|20260129|11:03:15|S|100|42.240000||
B|NBIS|20260129|11:03:15|S|320|92.140000||
B|OIH|20260129|11:03:15|S|40|347.770000||
B|OXY|20260129|11:03:15|S|100|45.755000||
B|UVXY|20260129|11:03:15|S|100|39.320000||
B|AMD|20260129|11:03:16|S|40|241.963900||
B|BHP|20260129|11:03:16|S|50|71.130000||
B|BITO|20260129|11:03:16|S|300|11.739900||
B|DVN|20260129|11:03:16|S|20|40.270000||
B|FEED|20260129|11:03:16|S|16|3.510000||
B|FEED|20260129|11:03:16|S|101|3.519800||
B|GDXJ|20260129|11:03:16|S|100|139.600000||
B|IBM|20260129|11:03:16|S|5|311.970000||
B|NEM|20260129|11:03:16|S|2|123.870000||
B|NEM|20260129|11:03:16|S|2|123.870000||
B|NIO|20260129|11:03:16|S|100|4.685000||
B|PLTR|20260129|11:03:16|S|10|148.999000||
B|SOXL|20260129|11:03:16|S|400|63.379300||
B|TSLA|20260129|11:03:16|S|100|418.800500||
B|TYRA|20260129|11:03:16|S|900|30.900000||
B|XLK|20260129|11:03:16|S|26|143.517900||
B|ACMR|20260129|11:03:17|S|10|52.800000||
B|ALMS|20260129|11:03:17|S|29|26.930000||
B|APP|20260129|11:03:17|S|5|552.780000||
B|GCTS|20260129|11:03:17|S|5000|1.439700||
B|GRRR|20260129|11:03:17|S|300|15.006100||
B|IREN|20260129|11:03:17|S|1|57.823800||
B|SMR|20260129|11:03:17|S|90|18.247200||
B|SOXS|20260129|11:03:17|S|100|1.935000||
B|VALE|20260129|11:03:17|S|3|16.675000||
B|WIX|20260129|11:03:17|S|3|89.025000||
B|AMD|20260129|11:03:18|S|44|241.990000||
B|AMD|20260129|11:03:18|S|52|241.993800||
B|CL|20260129|11:03:18|S|2|85.504700||
B|CVNA|20260129|11:03:18|S|15|421.810000||
B|ETHU|20260129|11:03:18|S|29|47.170000||
B|GDXJ|20260129|11:03:18|S|100|139.580000||
B|LRCX|20260129|11:03:18|S|4|237.240000||
B|MSTX|20260129|11:03:18|E|80|3.197500||
B|PPLT|20260129|11:03:18|S|2|234.321800||
B|RBLX|20260129|11:03:18|S|100|73.445000||
B|TSLL|20260129|11:03:18|S|30|16.235000||
B|V|20260129|11:03:18|S|2|326.840000||
B|VTIX|20260129|11:03:18|S|100|8.710000||
B|ZS|20260129|11:03:18|S|10|199.912300||
B|AMZN|20260129|11:03:19|S|1|236.865000||
B|CL|20260129|11:03:19|S|4|85.500000||
B|GCTS|20260129|11:03:19|S|14|1.445000||
B|MSFT|20260129|11:03:19|S|2|423.560000||
B|OKLO|20260129|11:03:19|S|15|83.800000||
B|ONDS|20260129|11:03:19|S|50|11.205000||
B|PSLV|20260129|11:03:19|S|50|34.415300||
B|RDW|20260129|11:03:19|S|5|12.308000||
B|SETM|20260129|11:03:19|S|250|36.950000||
B|SLVP|20260129|11:03:19|S|4|44.235100||
B|SMX|20260129|11:03:19|S|400|13.280000||
B|STNG|20260129|11:03:19|S|200|60.970000||
B|THYF|20260129|11:03:19|S|1|52.150000||
B|VBIL|20260129|11:03:19|S|1200|75.620000||
B|AGQ|20260129|11:03:20|S|100|365.040000||
B|CL|20260129|11:03:20|S|2|85.520000||
B|GCTS|20260129|11:03:20|S|107|1.445000||
B|MSFT|20260129|11:03:20|S|1|423.505000||
B|MSFX|20260129|11:03:20|S|40|20.315000||
B|MUU|20260129|11:03:20|S|1|207.310000||
B|NET|20260129|11:03:20|S|50|179.340000||
B|PDD|20260129|11:03:20|S|500|102.145000||
B|PLTR|20260129|11:03:20|S|22|148.958800||
B|RIO|20260129|11:03:20|S|28|93.650900||
B|TQQQ|20260129|11:03:20|S|2500|53.249300||
B|CRNC|20260129|11:03:21|S|10|11.480000||
B|FEED|20260129|11:03:21|S|625|3.510000||
B|GOOGL|20260129|11:03:21|S|100|327.898300||
B|SEE|20260129|11:03:21|S|20|41.885000||
B|SPYM|20260129|11:03:21|S|6|80.654500||
B|TEVA|20260129|11:03:21|S|100|32.585000||
B|TOI|20260129|11:03:21|S|944|2.915000||
B|UUUU|20260129|11:03:21|S|100|23.140000||
B|CLS|20260129|11:03:22|S|1|291.220000||
B|CLS|20260129|11:03:22|S|1|291.280000||
B|CVX|20260129|11:03:22|S|1|172.448800||
B|GCTS|20260129|11:03:22|S|200|1.445000||
B|META|20260129|11:03:22|S|10|715.986000||
B|MP|20260129|11:03:22|S|50|58.640000||
B|MSFT|20260129|11:03:22|S|3|423.430000||
B|NVDA|20260129|11:03:22|S|10|186.210000||
B|RCAT|20260129|11:03:22|S|50|14.962700||
B|STM|20260129|11:03:22|S|20|27.767100||
B|TQQQ|20260129|11:03:22|S|25|53.225000||
B|TSLL|20260129|11:03:22|S|4400|16.219600||
B|VGT|20260129|11:03:22|S|1|743.740000||
B|CIEN|20260129|11:03:23|S|5|242.395000||
B|FIGR|20260129|11:03:23|S|18|58.865000||
B|MU|20260129|11:03:23|S|30|419.275000||
B|RDW|20260129|11:03:23|S|25|12.305000||
B|WRD|20260129|11:03:23|S|100|8.195000||
B|ASTS|20260129|11:03:24|S|12|115.600000||
B|ATR|20260129|11:03:24|S|36|123.330000||
B|BBAI|20260129|11:03:24|S|300|5.525000||
B|CLS|20260129|11:03:24|S|5|291.100000||
B|GDXU|20260129|11:03:24|S|5|421.180000||
B|INTC|20260129|11:03:24|S|390|47.140000||
B|INTC|20260129|11:03:24|S|800|47.140500||
B|IONQ|20260129|11:03:24|S|1|42.229300||
B|PANW|20260129|11:03:24|S|20|172.260000||
B|SLV|20260129|11:03:24|S|1|100.899000||
B|SLV|20260129|11:03:24|S|6|100.879100||
B|VOO|20260129|11:03:24|S|2|630.456900||
B|AAPL|20260129|11:03:25|S|180|255.305000||
B|ABEV|20260129|11:03:25|S|20|2.775000||
B|AMC|20260129|11:03:25|S|72|1.450000||
B|CWVX|20260129|11:03:25|S|100|39.160000||
B|GCTS|20260129|11:03:25|S|81|1.439700||
B|NBHC|20260129|11:03:25|S|400|39.310000||
B|NVDA|20260129|11:03:25|S|5|186.255000||
B|NVTS|20260129|11:03:25|S|6|9.045000||
B|ONDS|20260129|11:03:25|S|500|11.195000||
B|ORCL|20260129|11:03:25|S|12|163.477800||
B|RDW|20260129|11:03:25|S|1300|12.305000||
B|SKE|20260129|11:03:25|S|20|32.770000||
B|TOST|20260129|11:03:25|S|200|31.050700||
B|TSLL|20260129|11:03:25|S|10|16.216500||
B|VXUS|20260129|11:03:25|S|18|80.046200||
B|WULF|20260129|11:03:25|S|200|13.720000||
B|CLS|20260129|11:03:26|S|1|291.100000||
B|GEV|20260129|11:03:26|S|5|684.840000||
B|HYMC|20260129|11:03:26|S|50|44.900000||
B|MSFT|20260129|11:03:26|E|208|423.420000||
B|PLTR|20260129|11:03:26|S|6|148.890000||
B|RRX|20260129|11:03:26|S|28|158.700000||
B|SMUP|20260129|11:03:26|S|15|1.400100||
B|USLM|20260129|11:03:26|S|24|121.980000||
B|DXYZ|20260129|11:03:27|S|5|31.431700||
B|EVMO|20260129|11:03:27|S|200|50.868300||
B|JD|20260129|11:03:27|S|78|28.855000||
B|META|20260129|11:03:27|S|69|715.870000||
B|NOW|20260129|11:03:27|S|3|114.530000||
B|NVTS|20260129|11:03:27|S|7|9.045000||
B|PYPL|20260129|11:03:27|S|124|52.855000||
B|SLV|20260129|11:03:27|S|10|100.848000||
B|SLV|20260129|11:03:27|S|400|100.860000||
B|SMR|20260129|11:03:27|S|1|18.240000||
B|SMR|20260129|11:03:27|S|2|18.240000||
B|SMR|20260129|11:03:27|S|2|18.240000||
B|SMR|20260129|11:03:27|S|5|18.240000||
B|ZM|20260129|11:03:27|S|3|90.280000||
B|ALTG|20260129|11:03:28|S|200|6.700000||
B|BABX|20260129|11:03:28|S|400|48.385000||
B|CAN|20260129|11:03:28|S|100|0.671700||
B|COST|20260129|11:03:28|S|10|958.802700||
B|GOOGL|20260129|11:03:28|S|10|327.674200||
B|MSFT|20260129|11:03:28|S|2|423.435000||
B|MSFT|20260129|11:03:28|S|12|423.470000||
B|MSFT|20260129|11:03:28|S|28|423.470000||
B|MSTY|20260129|11:03:28|S|1|26.110000||
B|PLTR|20260129|11:03:28|S|2|148.799000||
B|PLTR|20260129|11:03:28|S|6|148.829000||
B|PLTR|20260129|11:03:28|S|10|148.799000||
B|QQQM|20260129|11:03:28|S|90|254.788800||
B|SPOT|20260129|11:03:28|S|1|497.325000||
B|TQQQ|20260129|11:03:28|S|2|53.205000||
B|TSLA|20260129|11:03:28|S|100|418.421200||
B|XLE|20260129|11:03:28|S|260|50.725000||
B|AMD|20260129|11:03:29|S|25|241.833400||
B|COPX|20260129|11:03:29|S|1|91.640000||
B|FEED|20260129|11:03:29|S|100|3.479700||
B|FLUT|20260129|11:03:29|S|3|166.920000||
B|GDXU|20260129|11:03:29|S|10|420.840000||
B|INTC|20260129|11:03:29|S|1|47.155000||
B|INTU|20260129|11:03:29|S|1|494.980000||
B|META|20260129|11:03:29|S|1|715.910000||
B|V|20260129|11:03:29|S|6|326.870000||
B|Z|20260129|11:03:29|S|100|65.712900||
B|ARMG|20260129|11:03:30|S|1779|5.080000||
B|CVNA|20260129|11:03:30|S|50|421.610000||
B|FIG|20260129|11:03:30|S|15|26.893200||
B|FNB|20260129|11:03:30|S|20|17.305000||
B|INTC|20260129|11:03:30|S|100|47.165000||
B|IONQ|20260129|11:03:30|S|200|42.338600||
B|LAC|20260129|11:03:30|S|30|5.300000||
B|MSFT|20260129|11:03:30|S|2|423.390000||
B|NOW|20260129|11:03:30|S|40|114.730000||
B|NOW|20260129|11:03:30|S|50|114.665300||
B|NOW|20260129|11:03:30|S|180|114.680000||
B|NVDA|20260129|11:03:30|S|250|186.208000||
B|PYPL|20260129|11:03:30|S|6|52.845000||
B|SGOV|20260129|11:03:30|S|68|100.640000||
B|SVIX|20260129|11:03:30|S|300|21.867900||
B|VT|20260129|11:03:30|S|1|144.945000||
B|ACWI|20260129|11:03:31|S|4|144.915000||
B|ALGM|20260129|11:03:31|S|100|35.320000||
B|APLD|20260129|11:03:31|S|5|37.420000||
B|APLD|20260129|11:03:31|S|5|37.420000||
B|ARCC|20260129|11:03:31|S|100|20.135000||
B|ASTS|20260129|11:03:31|S|2|115.460000||
B|FCX|20260129|11:03:31|S|2|63.175000||
B|FEED|20260129|11:03:31|S|10|3.440000||
B|FEED|20260129|11:03:31|S|50|3.450000||
B|FEED|20260129|11:03:31|S|50|3.450000||
B|FEED|20260129|11:03:31|S|84|3.430000||
B|FEED|20260129|11:03:31|S|500|3.449700||
B|HIMS|20260129|11:03:31|S|600|28.730000||
B|ORCL|20260129|11:03:31|S|2|163.386800||
B|QSI|20260129|11:03:31|S|1000|1.145000||
B|SLV|20260129|11:03:31|S|98|100.978800||
B|SLV|20260129|11:03:31|S|100|100.950000||
B|SVIX|20260129|11:03:31|S|100|21.870000||
B|SVIX|20260129|11:03:31|S|1900|21.870000||
B|TQQQ|20260129|11:03:31|S|40|53.195000||
B|TSLA|20260129|11:03:31|S|5|418.260000||
B|TSLA|20260129|11:03:31|S|37|418.252500||
B|TSLA|20260129|11:03:31|S|38|418.250000||
B|VXUS|20260129|11:03:31|S|20|80.035000||
B|ZM|20260129|11:03:31|S|2|90.220000||
B|AMD|20260129|11:03:32|S|5|241.880000||
B|ARM|20260129|11:03:32|S|2|104.575000||
B|DQ|20260129|11:03:32|S|100|24.445000||
B|FEED|20260129|11:03:32|S|10|3.430000||
B|FEED|20260129|11:03:32|S|10|3.430000||
B|FEED|20260129|11:03:32|S|20|3.430000||
B|FEED|20260129|11:03:32|S|100|3.440000||
B|FEED|20260129|11:03:32|S|100|3.440000||
B|MSFT|20260129|11:03:32|S|10|423.390000||
B|NVDA|20260129|11:03:32|S|5|186.175000||
B|NVDA|20260129|11:03:32|S|100|186.205000||
B|OKLO|20260129|11:03:32|S|200|83.686800||
B|SVIX|20260129|11:03:32|S|100|21.890000||
B|ZTS|20260129|11:03:32|S|400|123.083900||
B|FOLD|20260129|11:03:33|S|100|14.285000||
B|FROG|20260129|11:03:33|S|8|54.700000||
B|GLD|20260129|11:03:33|S|150|480.270000||
B|INSW|20260129|11:03:33|S|100|58.230000||
B|META|20260129|11:03:33|S|2|715.730000||
B|MSTR|20260129|11:03:33|E|1|142.872500||
B|SVIX|20260129|11:03:33|S|100|21.890000||
B|SVIX|20260129|11:03:33|S|100|21.895000||
B|SVIX|20260129|11:03:33|S|100|21.895000||
B|TQQQ|20260129|11:03:33|S|50|53.197800||
B|TXT|20260129|11:03:33|S|20|87.680000||
B|ZM|20260129|11:03:33|S|1|90.205000||
B|ZS|20260129|11:03:33|S|80|199.890000||
B|AAOI|20260129|11:03:34|S|25|37.613700||
B|COPX|20260129|11:03:34|S|10|91.640000||
B|GEV|20260129|11:03:34|S|2|684.860000||
B|HL|20260129|11:03:34|S|10|25.540000||
B|INTU|20260129|11:03:34|S|10|494.790000||
B|MU|20260129|11:03:34|S|5|419.483500||
B|OKLO|20260129|11:03:34|S|5|83.620000||
B|PLTR|20260129|11:03:34|S|12|148.695800||
B|RTX|20260129|11:03:34|S|2|199.660000||
B|SPMO|20260129|11:03:34|S|25|118.690000||
B|TSLL|20260129|11:03:34|S|30|16.207900||
B|TZA|20260129|11:03:34|S|9900|6.385900||
B|XLK|20260129|11:03:34|S|42|143.445000||
B|ZS|20260129|11:03:34|S|240|199.900000||
B|DELL|20260129|11:03:35|S|66|116.750000||
B|ELF|20260129|11:03:35|S|3|84.842500||
B|INTC|20260129|11:03:35|S|100|47.155000||
B|MSTU|20260129|11:03:35|S|1|6.905000||
B|PLTR|20260129|11:03:35|S|10|148.738600||
B|PLTR|20260129|11:03:35|S|25|148.722100||
B|SMR|20260129|11:03:35|S|5|18.239800||
B|TSLQ|20260129|11:03:35|S|105|20.460000||
B|BITF|20260129|11:03:36|S|10|2.420000||
B|CRWV|20260129|11:03:36|S|50|98.870000||
B|FEED|20260129|11:03:36|S|218|3.449500||
B|GCTS|20260129|11:03:36|S|7|1.459900||
B|IBM|20260129|11:03:36|S|5|311.600000||
B|RGTI|20260129|11:03:36|S|2|19.900000||
B|SLV|20260129|11:03:36|S|100|101.050000||
B|SLV|20260129|11:03:36|S|100|101.069000||
B|TSLA|20260129|11:03:36|S|20|418.320000||
B|PBR|20260129|11:03:37|S|60|15.421600||
B|QCOM|20260129|11:03:37|S|2|149.969600||
B|TSLA|20260129|11:03:37|S|100|418.605000||
B|VXX|20260129|11:03:37|S|65|28.488800||
B|WULF|20260129|11:03:37|S|200|13.710000||
B|EXK|20260129|11:03:38|S|59|12.670000||
B|GLW|20260129|11:03:38|S|1|99.780000||
B|GSAT|20260129|11:03:38|S|18|63.960000||
B|HYG|20260129|11:03:38|S|100|80.910000||
B|NEM|20260129|11:03:38|S|5|123.990000||
B|ORCL|20260129|11:03:38|S|80|163.250000||
B|RKLB|20260129|11:03:38|S|59|83.335000||
B|TQQQ|20260129|11:03:38|S|10|53.195000||
B|TQQQ|20260129|11:03:38|S|25|53.195000||
B|TSM|20260129|11:03:38|S|2|329.480000||
B|UUUU|20260129|11:03:38|S|15|23.110000||
B|VOO|20260129|11:03:38|S|2|630.306800||
B|WPM|20260129|11:03:38|S|4|148.590000||
B|AMZN|20260129|11:03:39|S|20|236.845000||
B|BEX|20260129|11:03:39|S|1|25.830000||
B|FIGR|20260129|11:03:39|S|100|58.867800||
B|GOOGL|20260129|11:03:39|S|25|327.568300||
B|KOS|20260129|11:03:39|S|30|1.580000||
B|KTOS|20260129|11:03:39|S|20|107.120000||
B|MRVL|20260129|11:03:39|S|25|78.615000||
B|MSFT|20260129|11:03:39|E|1|423.322500||
B|RGTI|20260129|11:03:39|S|30|19.895000||
B|SMR|20260129|11:03:39|S|1|18.230000||
B|SMR|20260129|11:03:39|S|1|18.230000||
B|SMR|20260129|11:03:39|S|1|18.230000||
B|SMR|20260129|11:03:39|S|1|18.230000||
B|SMR|20260129|11:03:39|S|1|18.230000||
B|SMR|20260129|11:03:39|S|2|18.230000||
B|SMR|20260129|11:03:39|S|3|18.230000||
B|SMR|20260129|11:03:39|S|5|18.230000||
B|SMR|20260129|11:03:39|S|5|18.230000||
B|SMR|20260129|11:03:39|S|40|18.230000||
B|TSLL|20260129|11:03:39|S|29|16.229500||
B|ANGX|20260129|11:03:40|S|5|3.940000||
B|ASTX|20260129|11:03:40|S|100|90.375000||
B|GDXU|20260129|11:03:40|S|3|421.430000||
B|HUBS|20260129|11:03:40|S|5|278.370000||
B|INTC|20260129|11:03:40|S|100|47.145000||
B|MSFT|20260129|11:03:40|S|3|423.270000||
B|NVDA|20260129|11:03:40|S|20|186.179300||
B|NVDA|20260129|11:03:40|S|100|186.185000||
B|NVDL|20260129|11:03:40|S|10|86.526800||
B|SLV|20260129|11:03:40|S|400|100.927600||
B|TSM|20260129|11:03:40|S|1|329.427300||
B|VLN|20260129|11:03:40|S|30|1.685000||
B|VTI|20260129|11:03:40|S|97|337.965000||
B|AI|20260129|11:03:41|S|3|12.289300||
B|CIFR|20260129|11:03:41|S|10|16.915000||
B|MSFT|20260129|11:03:41|S|2|423.286800||
B|MSFT|20260129|11:03:41|S|3|423.310000||
B|MSFT|20260129|11:03:41|S|25|423.270000||
B|PEG|20260129|11:03:41|S|81|81.850000||
B|QBTS|20260129|11:03:41|S|100|22.820000||
B|RUN|20260129|11:03:41|S|30|19.350000||
B|RVP|20260129|11:03:41|S|10|0.692000||
B|SMH|20260129|11:03:41|S|1|404.155400||
B|SSL|20260129|11:03:41|S|138|7.375000||
B|WDCX|20260129|11:03:41|S|100|31.230000||
B|CIEN|20260129|11:03:42|S|2|242.210000||
B|IONQ|20260129|11:03:42|S|1|42.338800||
B|NKE|20260129|11:03:42|S|20|61.665000||
B|RCL|20260129|11:03:42|S|37|337.420000||
B|STNE|20260129|11:03:42|S|29|16.409300||
B|SVM|20260129|11:03:42|S|100|11.785000||
B|ZS|20260129|11:03:42|S|40|199.880000||
B|ZS|20260129|11:03:42|S|40|199.900000||
B|ZS|20260129|11:03:42|S|40|199.900000||
B|ZS|20260129|11:03:42|S|40|199.900000||
B|ZS|20260129|11:03:42|S|66|199.900000||
B|ZS|20260129|11:03:42|S|106|199.900000||
B|ZS|20260129|11:03:42|S|266|199.900000||
B|CVNA|20260129|11:03:43|S|25|421.725000||
B|MAGS|20260129|11:03:43|S|1|65.019300||
B|META|20260129|11:03:43|S|1|715.960000||
B|PBR|20260129|11:03:43|S|100|15.420000||
B|SGN|20260129|11:03:43|S|500|0.322001||
B|STNE|20260129|11:03:43|S|57|16.419300||
B|VIST|20260129|11:03:43|S|10|58.540000||
B|APLD|20260129|11:03:44|S|500|37.440000||
B|FIGR|20260129|11:03:44|S|300|58.835000||
B|HIMS|20260129|11:03:44|S|100|28.740000||
B|LLY|20260129|11:03:44|S|77|1028.500000||
B|MSFT|20260129|11:03:44|S|10|423.500000||
B|MSFT|20260129|11:03:44|S|10|423.510000||
B|NVDA|20260129|11:03:44|S|1|186.275000||
B|NVTS|20260129|11:03:44|S|2|9.047200||
B|UAMY|20260129|11:03:44|S|100|7.977900||
B|VIST|20260129|11:03:44|S|396|58.575000||
B|AMD|20260129|11:03:45|S|49|241.970000||
B|AMD|20260129|11:03:45|S|100|241.950000||
B|AMPX|20260129|11:03:45|S|25|12.490000||
B|BITO|20260129|11:03:45|S|300|11.730000||
B|KGC|20260129|11:03:45|S|1200|35.755000||
B|NET|20260129|11:03:45|S|1|179.015000||
B|SETM|20260129|11:03:45|S|10|36.970000||
B|TEAM|20260129|11:03:45|S|2|118.920000||
B|TSLA|20260129|11:03:45|S|1|418.720000||
B|TSLL|20260129|11:03:45|S|60|16.239300||
B|ZS|20260129|11:03:45|S|20|199.780000||
B|ZS|20260129|11:03:45|S|40|199.730000||
B|ZS|20260129|11:03:45|S|40|199.740000||
B|ZS|20260129|11:03:45|S|40|199.770000||
B|ZS|20260129|11:03:45|S|40|199.770000||
B|ZS|20260129|11:03:45|S|40|199.770000||
B|ZS|20260129|11:03:45|S|80|199.780000||
B|AMD|20260129|11:03:46|S|28|241.910000||
B|CRWV|20260129|11:03:46|S|30|99.070000||
B|IMSR|20260129|11:03:46|S|800|9.359100||
B|INSW|20260129|11:03:46|S|50|58.300000||
B|INTT|20260129|11:03:46|S|200|9.270000||
B|NAVI|20260129|11:03:46|S|100|9.508800||
B|PSLV|20260129|11:03:46|S|300|34.378800||
B|RBRK|20260129|11:03:46|S|20|58.270000||
B|UNG|20260129|11:03:46|S|30|14.700700||
B|BBAI|20260129|11:03:47|S|50|5.527200||
B|CRS|20260129|11:03:47|S|122|319.760000||
B|IDR|20260129|11:03:47|S|125|37.819600||
B|JNUG|20260129|11:03:47|S|100|304.740000||
B|MA|20260129|11:03:47|S|10|530.663800||
B|NFLX|20260129|11:03:47|S|7|82.687300||
B|NVDA|20260129|11:03:47|S|7|186.319300||
B|ORCL|20260129|11:03:47|S|100|163.337800||
B|PLTR|20260129|11:03:47|S|10|148.960000||
B|TSM|20260129|11:03:47|S|45|329.589500||
B|CRM|20260129|11:03:48|S|10|210.650000||
B|FNV|20260129|11:03:48|S|2|256.960000||
B|MSFT|20260129|11:03:48|S|40|423.490000||
B|MSTY|20260129|11:03:48|S|2|26.120000||
B|NVDA|20260129|11:03:48|S|67|186.315000||
B|ORCL|20260129|11:03:48|S|1|163.325400||
B|QQQ|20260129|11:03:48|S|100|619.097000||
B|RUM|20260129|11:03:48|S|15|5.778000||
B|SOXL|20260129|11:03:48|S|8|63.329300||
B|SOXL|20260129|11:03:48|S|900|63.332700||
B|TSLA|20260129|11:03:48|S|1|418.828000||
B|VDC|20260129|11:03:48|S|1|225.040000||
B|VTIX|20260129|11:03:48|S|5|8.620000||
B|AMD|20260129|11:03:49|S|100|241.996700||
B|ARM|20260129|11:03:49|S|1|104.580000||
B|DVN|20260129|11:03:49|S|125|40.275000||
B|FXI|20260129|11:03:49|S|50|40.309300||
B|GLD|20260129|11:03:49|S|15|480.270000||
B|IBIT|20260129|11:03:49|S|3|47.989300||
B|PLTR|20260129|11:03:49|S|43|148.970000||
B|AGQ|20260129|11:03:50|S|10|364.600000||
B|AMD|20260129|11:03:50|S|50|242.029500||
B|EXK|20260129|11:03:50|S|1000|12.659300||
B|MSFT|20260129|11:03:50|E|10|423.544100||
B|NVDA|20260129|11:03:50|S|2|186.370000||
B|NVDA|20260129|11:03:50|S|100|186.380000||
B|TSLA|20260129|11:03:50|S|100|418.940000||
B|GLD|20260129|11:03:51|S|25|480.132500||
B|GOOGL|20260129|11:03:51|S|1|327.978500||
B|META|20260129|11:03:51|S|1|716.300000||
B|MRNA|20260129|11:03:51|S|400|47.128800||
B|NVDA|20260129|11:03:51|S|100|186.380000||
B|NVDA|20260129|11:03:51|S|200|186.380000||
B|OKLO|20260129|11:03:51|S|18|83.770000||
B|SCHF|20260129|11:03:51|S|13|25.520000||
B|SNDK|20260129|11:03:51|S|20|511.470000||
B|SSG|20260129|11:03:51|S|200|27.770000||
B|TQQQ|20260129|11:03:51|S|2500|53.318100||
B|URI|20260129|11:03:51|S|10|785.550000||
B|ZETA|20260129|11:03:51|S|4|19.075000||
B|ACIC|20260129|11:03:52|S|60|10.850000||
B|AGQ|20260129|11:03:52|S|10|364.025000||
B|BN|20260129|11:03:52|S|520|46.340000||
B|COPX|20260129|11:03:52|S|2|91.650000||
B|CRCL|20260129|11:03:52|S|10|66.375000||
B|HL|20260129|11:03:52|S|100|25.515000||
B|INTC|20260129|11:03:52|S|25|47.170000||
B|INTC|20260129|11:03:52|S|847|47.180000||
B|OKLO|20260129|11:03:52|S|7|83.790000||
B|ORBS|20260129|11:03:52|S|300|1.495000||
B|SLV|20260129|11:03:52|S|7|100.909300||
B|SUPV|20260129|11:03:52|S|100|11.815000||
B|SUPV|20260129|11:03:52|S|100|11.819300||
B|ZIM|20260129|11:03:52|S|16|22.770000||
B|AVGO|20260129|11:03:53|S|57|320.680000||
B|CAT|20260129|11:03:53|S|1|647.750000||
B|IBIT|20260129|11:03:53|S|5|48.021300||
B|NVDA|20260129|11:03:53|S|100|186.375000||
B|NVDL|20260129|11:03:53|S|10|86.704500||
B|SCCO|20260129|11:03:53|S|12|200.900000||
B|SQQQ|20260129|11:03:53|S|50|66.945000||
B|UNH|20260129|11:03:53|S|3|291.145000||
B|ANET|20260129|11:03:54|S|47|145.960000||
B|ANET|20260129|11:03:54|S|347|146.015000||
B|LRCX|20260129|11:03:54|S|98|237.310000||
B|MSFT|20260129|11:03:54|S|80|423.680000||
B|NEM|20260129|11:03:54|S|100|123.910000||
B|SLV|20260129|11:03:54|S|200|101.039100||
B|ABEV|20260129|11:03:55|S|20|2.775000||
B|AXON|20260129|11:03:55|S|1|519.091000||
B|ETSY|20260129|11:03:55|S|42|54.710000||
B|PSQ|20260129|11:03:55|S|1|30.059300||
B|ROLR|20260129|11:03:55|S|35|7.820000||
B|SBUX|20260129|11:03:55|S|100|93.450000||
B|SE|20260129|11:03:55|S|1|121.710000||
B|SPWO|20260129|11:03:55|S|40|29.430000||
B|VZLA|20260129|11:03:55|S|200|5.699300||
B|XLE|20260129|11:03:55|S|260|50.715000||
B|EXK|20260129|11:03:56|S|544|12.675000||
B|FEED|20260129|11:03:56|S|1|3.425000||
B|GLD|20260129|11:03:56|S|50|480.180000||
B|GOEX|20260129|11:03:56|S|5|98.160000||
B|GOOD|20260129|11:03:56|S|10|11.425000||
B|MRNA|20260129|11:03:56|S|37|47.122800||
B|MSTR|20260129|11:03:56|S|80|142.920000||
B|NVDA|20260129|11:03:56|S|1|186.388500||
B|ONDS|20260129|11:03:56|S|40|11.215000||
B|Z|20260129|11:03:56|S|100|65.700000||
B|ACWI|20260129|11:03:57|S|8|144.969300||
B|BNAI|20260129|11:03:57|S|29|63.205000||
B|CRML|20260129|11:03:57|S|100|14.160000||
B|FIVN|20260129|11:03:57|S|100|17.369100||
B|MP|20260129|11:03:57|S|20|58.610000||
B|MSFT|20260129|11:03:57|S|20|423.700000||
B|ORCU|20260129|11:03:57|S|10|12.710000||
B|TQQQ|20260129|11:03:57|S|500|53.282000||
B|UNH|20260129|11:03:57|S|100|291.070000||
B|WRD|20260129|11:03:57|S|250|8.197500||
B|AMD|20260129|11:03:58|S|24|241.780000||
B|AMD|20260129|11:03:58|S|150|241.773000||
B|CRDO|20260129|11:03:58|S|2|123.780000||
B|NOK|20260129|11:03:58|S|100|6.115000||
B|NVDA|20260129|11:03:58|S|1|186.399300||
B|NVDA|20260129|11:03:58|S|100|186.397400||
B|SERV|20260129|11:03:58|S|400|11.275000||
B|SNTI|20260129|11:03:58|S|10|1.010000||
B|TQQQ|20260129|11:03:58|S|25|53.287100||
B|XOP|20260129|11:03:58|S|100|139.040000||
B|AMD|20260129|11:03:59|S|10|241.785000||
B|ATRO|20260129|11:03:59|S|7|76.120000||
B|GCTS|20260129|11:03:59|S|5000|1.445000||
B|PSLV|20260129|11:03:59|S|37|34.410000||
B|QCLS|20260129|11:03:59|S|100|4.360000||
B|TECL|20260129|11:03:59|S|5|114.267800||
B|TQQQ|20260129|11:03:59|S|37|53.280000||
B|XLV|20260129|11:03:59|S|4|154.205000||
B|ADBE|20260129|11:04:00|S|1|287.880000||
B|EXK|20260129|11:04:00|S|1000|12.665000||
B|GLD|20260129|11:04:00|S|8|480.260000||
B|IJH|20260129|11:04:00|S|3|68.585500||
B|INTC|20260129|11:04:00|S|200|47.165000||
B|MSTR|20260129|11:04:00|S|100|142.858800||
B|NOW|20260129|11:04:00|S|80|114.650000||
B|NOW|20260129|11:04:00|S|150|114.670000||
B|PSIX|20260129|11:04:00|S|22|71.500000||
B|PSIX|20260129|11:04:00|S|100|71.560000||
B|RIVN|20260129|11:04:00|S|308|15.015000||
B|SLV|20260129|11:04:00|S|2|101.060000||
B|TSLL|20260129|11:04:00|S|25|16.225500||
B|KVYO|20260129|11:04:01|S|100|23.200000||
B|NFLX|20260129|11:04:01|S|10|82.725000||
B|PRCT|20260129|11:04:01|S|10|29.230000||
B|SSO|20260129|11:04:01|S|1|58.248000||
B|STRK|20260129|11:04:01|S|100|80.920000||
B|USAR|20260129|11:04:01|S|18|21.420000||
B|VXX|20260129|11:04:01|S|10|28.459300||
B|ZSL|20260129|11:04:01|S|224|1.730900||
B|CRCL|20260129|11:04:02|S|10|66.290000||
B|HL|20260129|11:04:02|S|5|25.510000||
B|JIVE|20260129|11:04:02|S|23|86.740000||
B|META|20260129|11:04:02|S|1|716.450000||
B|META|20260129|11:04:02|S|5|716.450000||
B|META|20260129|11:04:02|S|80|716.325000||
B|NOW|20260129|11:04:02|S|1|114.710000||
B|STXS|20260129|11:04:02|S|100|2.355000||
B|TECK|20260129|11:04:02|S|20|57.335000||
B|ZS|20260129|11:04:02|S|40|199.860000||
B|APLD|20260129|11:04:03|S|100|37.440000||
B|GDXU|20260129|11:04:03|S|1|421.461000||
B|IRE|20260129|11:04:03|S|200|12.320000||
B|OKLO|20260129|11:04:03|S|100|83.740000||
B|OKLO|20260129|11:04:03|S|224|83.740000||
B|PLTR|20260129|11:04:03|S|100|149.071200||
B|QRHC|20260129|11:04:03|S|200|2.170000||
B|SUPV|20260129|11:04:03|S|100|11.809500||
B|SUPV|20260129|11:04:03|S|100|11.810000||
B|TRX|20260129|11:04:03|S|150|2.145000||
B|UNH|20260129|11:04:03|S|80|290.940000||
B|AGQ|20260129|11:04:04|S|100|365.620000||
B|AMD|20260129|11:04:04|S|1|242.100000||
B|BABA|20260129|11:04:04|S|30|172.550000||
B|FEED|20260129|11:04:04|S|10|3.419700||
B|FEED|20260129|11:04:04|S|100|3.420000||
B|FEED|20260129|11:04:04|S|100|3.420000||
B|META|20260129|11:04:04|S|9|716.500000||
B|OKLO|20260129|11:04:04|S|100|83.800000||
B|ORCL|20260129|11:04:04|S|5|163.696400||
B|ORCL|20260129|11:04:04|S|5|163.700000||
B|SLV|20260129|11:04:04|S|25|101.086800||
B|TQQQ|20260129|11:04:04|S|1000|53.378000||
B|TRX|20260129|11:04:04|S|200|2.145000||
B|UUUU|20260129|11:04:04|S|100|23.115000||
B|AMD|20260129|11:04:05|S|100|242.135900||
B|AMPX|20260129|11:04:05|S|20|12.480000||
B|ELC|20260129|11:04:05|S|100|20.950000||
B|FEED|20260129|11:04:05|S|100|3.420000||
B|HMY|20260129|11:04:05|S|8|23.769100||
B|META|20260129|11:04:05|S|2|716.835000||
B|META|20260129|11:04:05|S|40|716.500000||
B|MSFT|20260129|11:04:05|S|1|423.975800||
B|MSFT|20260129|11:04:05|S|1|423.975800||
B|MSFT|20260129|11:04:05|S|5|423.975800||
B|MU|20260129|11:04:05|S|100|420.350000||
B|PAAS|20260129|11:04:05|S|1|61.250000||
B|UPST|20260129|11:04:05|S|12|41.600000||
B|UUUU|20260129|11:04:05|S|2|23.120000||
B|BND|20260129|11:04:06|S|100|74.250000||
B|CVX|20260129|11:04:06|S|1|172.428800||
B|EWG|20260129|11:04:06|S|402|43.008100||
B|GUTS|20260129|11:04:06|S|290|0.578100||
B|INTC|20260129|11:04:06|S|52|47.230700||
B|META|20260129|11:04:06|S|40|716.974500||
B|MRNA|20260129|11:04:06|S|3|47.120000||
B|MRNA|20260129|11:04:06|S|3|47.120000||
B|MSFT|20260129|11:04:06|S|25|423.952000||
B|OKLO|20260129|11:04:06|S|100|83.820000||
B|SOXL|20260129|11:04:06|S|900|63.556800||
B|AMTM|20260129|11:04:07|S|200|36.100000||
B|ASM|20260129|11:04:07|S|50|10.689300||
B|BOSC|20260129|11:04:07|S|100|4.890000||
B|COIN|20260129|11:04:07|S|40|196.810000||
B|COIN|20260129|11:04:07|S|80|196.800000||
B|CRDO|20260129|11:04:07|S|1|123.970000||
B|FIZZ|20260129|11:04:07|S|500|34.180000||
B|FIZZ|20260129|11:04:07|S|800|34.180000||
B|META|20260129|11:04:07|S|4|717.212300||
B|MSFT|20260129|11:04:07|S|2|423.967800||
B|MSFT|20260129|11:04:07|S|2|423.970000||
B|SMR|20260129|11:04:07|S|2|18.280000||
B|SMR|20260129|11:04:07|S|5|18.280000||
B|SMU|20260129|11:04:07|S|50|15.488600||
B|SOUN|20260129|11:04:07|S|300|9.085000||
B|SOXL|20260129|11:04:07|S|300|63.549000||
B|SOXL|20260129|11:04:07|S|628|63.549300||
B|SOXL|20260129|11:04:07|S|1000|63.539300||
B|SPUS|20260129|11:04:07|S|11|50.885000||
B|CLOZ|20260129|11:04:08|S|56|26.695000||
B|FEED|20260129|11:04:08|S|100|3.445000||
B|GO|20260129|11:04:08|S|180|9.430000||
B|JPXN|20260129|11:04:08|S|8|91.360000||
B|MSFT|20260129|11:04:08|E|4|423.951500||
B|NOW|20260129|11:04:08|E|500|114.740500||
B|OKLO|20260129|11:04:08|S|20|83.810000||
B|PLTR|20260129|11:04:08|S|56|149.228800||
B|RIO|20260129|11:04:08|S|4|93.740000||
B|UNH|20260129|11:04:08|S|6|290.950000||
B|VALE|20260129|11:04:08|S|59|16.710000||
B|VWO|20260129|11:04:08|S|4|57.008000||
B|WPM|20260129|11:04:08|S|7|148.720000||
B|GLD|20260129|11:04:09|S|1|480.750000||
B|MRVL|20260129|11:04:09|S|20|78.713500||
B|MSFT|20260129|11:04:09|S|20|423.980000||
B|NVDA|20260129|11:04:09|S|35|186.565000||
B|SCHF|20260129|11:04:09|S|191|25.515000||
B|SMR|20260129|11:04:09|S|1|18.279900||
B|SVIX|20260129|11:04:09|S|100|21.925000||
B|SVIX|20260129|11:04:09|S|200|21.940000||
B|WM|20260129|11:04:09|S|9|225.840000||
B|XLF|20260129|11:04:09|S|121|53.105000||
B|CDE|20260129|11:04:10|S|100|23.619300||
B|IONQ|20260129|11:04:10|S|5|42.430000||
B|LAR|20260129|11:04:10|S|100|7.235000||
B|META|20260129|11:04:10|S|1|717.330000||
B|MT|20260129|11:04:10|S|100|54.405000||
B|PLTR|20260129|11:04:10|S|1|149.241200||
B|SUPV|20260129|11:04:10|S|90|11.820000||
B|SUPV|20260129|11:04:10|S|100|11.820000||
B|SUPV|20260129|11:04:10|S|300|11.818300||
B|TSM|20260129|11:04:10|S|5|329.975000||
B|CONL|20260129|11:04:11|S|2|10.705000||
B|MU|20260129|11:04:11|S|5|420.620000||
B|VG|20260129|11:04:11|S|163|9.440700||
B|CL|20260129|11:04:12|S|5|85.470000||
B|ETHA|20260129|11:04:12|S|825|21.275000||
B|MSTR|20260129|11:04:12|S|21|143.050000||
B|NVTS|20260129|11:04:12|S|100|9.037200||
B|SLV|20260129|11:04:12|S|700|101.234800||
B|URNM|20260129|11:04:12|S|1|76.840000||
B|ETHE|20260129|11:04:13|S|50|23.015500||
B|FEED|20260129|11:04:13|S|126|3.469500||
B|NXE|20260129|11:04:13|S|26|12.660600||
B|PAYC|20260129|11:04:13|S|20|132.800000||
B|PLTR|20260129|11:04:13|S|40|149.280000||
B|RGTI|20260129|11:04:13|S|1|19.895000||
B|RGTI|20260129|11:04:13|S|20|19.895000||
B|SLV|20260129|11:04:13|S|1|101.225900||
B|SLV|20260129|11:04:13|S|50|101.229100||
B|STEM|20260129|11:04:13|S|3|16.554400||
B|UEC|20260129|11:04:13|S|200|17.515000||
B|ZTS|20260129|11:04:13|S|100|123.068900||
B|BHP|20260129|11:04:14|S|1|71.198800||
B|COIN|20260129|11:04:14|S|4|196.765000||
B|COIN|20260129|11:04:14|S|4|196.765000||
B|GLD|20260129|11:04:14|S|6|480.690000||
B|GOOGL|20260129|11:04:14|S|5|328.165400||
B|META|20260129|11:04:14|S|5|717.285000||
B|MSFT|20260129|11:04:14|S|60|423.985500||
B|SLV|20260129|11:04:14|S|50|101.190000||
B|TQQQ|20260129|11:04:14|S|20|53.405000||
B|CRCL|20260129|11:04:15|S|20|66.315000||
B|INTU|20260129|11:04:15|S|1|495.460000||
B|MA|20260129|11:04:15|S|3|530.130000||
B|MSFT|20260129|11:04:15|S|7|423.926800||
B|NOW|20260129|11:04:15|S|1|114.977000||
B|PLTR|20260129|11:04:15|S|10|149.318800||
B|PLTR|20260129|11:04:15|S|55|149.318800||
B|QQQI|20260129|11:04:15|S|15|53.645000||
B|QQQI|20260129|11:04:15|S|43|53.645000||
B|RIVN|20260129|11:04:15|S|263|15.039300||
B|RR|20260129|11:04:15|S|2|4.267900||
B|SLV|20260129|11:04:15|S|20|101.219300||
B|VOO|20260129|11:04:15|S|10|630.878800||
B|ARM|20260129|11:04:16|S|100|104.640000||
B|ASTS|20260129|11:04:16|S|100|116.050000||
B|CVNA|20260129|11:04:16|S|10|422.671000||
B|EXK|20260129|11:04:16|S|100|12.695000||
B|MA|20260129|11:04:16|S|4|530.130000||
B|MRVL|20260129|11:04:16|S|100|78.750000||
B|MSFT|20260129|11:04:16|S|3|423.945500||
B|NFLX|20260129|11:04:16|S|120|82.746500||
B|NOW|20260129|11:04:16|S|10|114.907100||
B|NVDA|20260129|11:04:16|S|41|186.645000||
B|ORCL|20260129|11:04:16|S|5|163.660000||
B|VOO|20260129|11:04:16|S|1|630.908600||
B|VT|20260129|11:04:16|S|1|145.075000||
B|ZM|20260129|11:04:16|S|1|90.220000||
B|ZM|20260129|11:04:16|S|13|90.220000||
B|AAPL|20260129|11:04:17|S|20|255.485000||
B|AGQ|20260129|11:04:17|S|15|366.571000||
B|AMPX|20260129|11:04:17|S|10|12.505000||
B|COP|20260129|11:04:17|S|3|104.057500||
B|FFIV|20260129|11:04:17|S|40|274.595000||
B|MA|20260129|11:04:17|S|7|530.490000||
B|MKSI|20260129|11:04:17|S|20|239.210000||
B|MSFT|20260129|11:04:17|S|2|423.920000||
B|MSTR|20260129|11:04:17|S|50|143.110000||
B|MSTR|20260129|11:04:17|S|79|143.140000||
B|SOFI|20260129|11:04:17|S|100|24.175000||
B|SOXL|20260129|11:04:17|S|5|63.519300||
B|SVM|20260129|11:04:17|S|200|11.780000||
B|TLT|20260129|11:04:17|S|100|87.490000||
B|TSLA|20260129|11:04:17|S|25|419.214800||
B|XPEV|20260129|11:04:17|S|100|18.405000||
B|ABEV|20260129|11:04:18|S|20|2.775000||
B|ACHR|20260129|11:04:18|S|100|7.365000||
B|INTU|20260129|11:04:18|S|5|495.722500||
B|JOBY|20260129|11:04:18|S|3|11.029300||
B|MSFT|20260129|11:04:18|S|1|423.900000||
B|MUU|20260129|11:04:18|S|3|208.480000||
B|NBIS|20260129|11:04:18|S|30|92.210000||
B|Z|20260129|11:04:18|S|100|65.860000||
B|BN|20260129|11:04:19|S|90|46.370000||
B|CRK|20260129|11:04:19|S|25|22.680000||
B|DUOL|20260129|11:04:19|S|7|138.302300||
B|FEED|20260129|11:04:19|S|500|3.489900||
B|GCTS|20260129|11:04:19|S|500|1.449700||
B|META|20260129|11:04:19|S|2|717.392800||
B|MSFT|20260129|11:04:19|S|10|423.915000||
B|PLTR|20260129|11:04:19|S|3|149.318800||
B|SNPS|20260129|11:04:19|S|3|477.380000||
B|SOXS|20260129|11:04:19|S|1|1.938500||
B|YPF|20260129|11:04:19|S|97|37.841700||
B|YPF|20260129|11:04:19|S|300|37.865000||
B|APP|20260129|11:04:20|S|1|553.090000||
B|GDXU|20260129|11:04:20|S|1|422.950000||
B|HYMC|20260129|11:04:20|S|300|44.920000||
B|HYMC|20260129|11:04:20|S|1500|44.920000||
B|INOD|20260129|11:04:20|S|9|61.440000||
B|MSFU|20260129|11:04:20|S|200|30.930000||
B|NBIS|20260129|11:04:20|S|11|92.210000||
B|NIO|20260129|11:04:20|S|1918|4.689200||
B|NOW|20260129|11:04:20|S|80|114.950000||
B|NOW|20260129|11:04:20|S|100|114.955000||
B|PLTR|20260129|11:04:20|S|1|149.339300||
B|SOFI|20260129|11:04:20|S|300|24.180000||
B|TE|20260129|11:04:20|S|100|8.415000||
B|AAPL|20260129|11:04:21|S|53|255.515000||
B|AEM|20260129|11:04:21|S|3|210.595000||
B|AXIA|20260129|11:04:21|S|176|10.390000||
B|BITO|20260129|11:04:21|S|1|11.740000||
B|BITO|20260129|11:04:21|S|87|11.740000||
B|NU|20260129|11:04:21|S|100|18.310000||
B|OKLO|20260129|11:04:21|S|1|83.875000||
B|ONDS|20260129|11:04:21|S|1100|11.225000||
B|SQQQ|20260129|11:04:21|S|100|66.777700||
B|VGT|20260129|11:04:21|S|2|744.760000||
B|XP|20260129|11:04:21|S|36|19.881700||
B|AMD|20260129|11:04:22|S|100|242.075000||
B|BNAI|20260129|11:04:22|S|25|63.105000||
B|CINF|20260129|11:04:22|S|29|160.400000||
B|GLD|20260129|11:04:22|S|100|480.420000||
B|KGC|20260129|11:04:22|S|50|35.745000||
B|NBIS|20260129|11:04:22|S|94|92.160000||
B|NBIS|20260129|11:04:22|S|200|92.160000||
B|PLUG|20260129|11:04:22|S|30|2.320000||
B|VOO|20260129|11:04:22|S|1|630.919100||
B|ALAB|20260129|11:04:23|S|20|155.790000||
B|MSFT|20260129|11:04:23|S|50|423.765000||
B|OKLO|20260129|11:04:23|S|20|83.880000||
B|RELX|20260129|11:04:23|S|20|36.220000||
B|SLV|20260129|11:04:23|S|5|101.185200||
B|SOXL|20260129|11:04:23|S|16|63.560000||
B|SOXL|20260129|11:04:23|S|200|63.539300||
B|WULF|20260129|11:04:23|S|200|13.750000||
B|APLD|20260129|11:04:24|S|20|37.505000||
B|COPX|20260129|11:04:24|S|4|91.840000||
B|COPX|20260129|11:04:24|S|4|91.840000||
B|EIS|20260129|11:04:24|S|17|118.357400||
B|EVTL|20260129|11:04:24|S|7|4.819400||
B|EVTL|20260129|11:04:24|S|7|4.820000||
B|FEED|20260129|11:04:24|S|100|3.479700||
B|MSFT|20260129|11:04:24|S|8|423.760000||
B|MSTX|20260129|11:04:24|S|18000|3.195000||
B|NFLX|20260129|11:04:24|S|50|82.747300||
B|PLTR|20260129|11:04:24|S|5|149.250000||
B|SAP|20260129|11:04:24|S|40|196.380000||
B|SAP|20260129|11:04:24|S|50|196.370000||
B|VT|20260129|11:04:24|S|4|145.069300||
B|BITO|20260129|11:04:25|S|6|11.739800||
B|CRC|20260129|11:04:25|S|3|51.850000||
B|GCTS|20260129|11:04:25|S|20|1.440000||
B|GOOGL|20260129|11:04:25|S|2|328.177800||
B|JNUG|20260129|11:04:25|S|10|305.650000||
B|MSFT|20260129|11:04:25|S|2|423.735000||
B|MSFT|20260129|11:04:25|S|33|423.770000||
B|MUU|20260129|11:04:25|S|2|208.320000||
B|PDD|20260129|11:04:25|S|50|102.275000||
B|SLV|20260129|11:04:25|S|50|101.206700||
B|STX|20260129|11:04:25|S|5|437.845000||
B|XLE|20260129|11:04:25|S|900|50.725000||
B|CSCO|20260129|11:04:26|S|200|77.765000||
B|CVNA|20260129|11:04:26|S|10|422.180000||
B|HUMN|20260129|11:04:26|S|134|32.610000||
B|LQDA|20260129|11:04:26|S|100|42.160000||
B|META|20260129|11:04:26|S|11|717.185000||
B|CENX|20260129|11:04:27|S|700|48.650000||
B|COST|20260129|11:04:27|S|30|959.545000||
B|GOOGL|20260129|11:04:27|S|4|328.117800||
B|IONQ|20260129|11:04:27|S|6|42.470000||
B|ITUB|20260129|11:04:27|S|18|8.780700||
B|ORCL|20260129|11:04:27|S|2|163.378300||
B|SETM|20260129|11:04:27|S|50|36.970000||
B|SOXX|20260129|11:04:27|S|15|349.240000||
B|TE|20260129|11:04:27|S|39|8.418000||
B|UUUU|20260129|11:04:27|S|120|23.110000||
B|XLK|20260129|11:04:27|S|7|143.617300||
B|ABEV|20260129|11:04:28|S|33|2.785000||
B|BIOX|20260129|11:04:28|S|252|1.075000||
B|CPT|20260129|11:04:28|S|12|108.600000||
B|FIGR|20260129|11:04:28|S|50|58.956400||
B|GOOGL|20260129|11:04:28|S|3|328.097800||
B|IAG|20260129|11:04:28|S|200|20.375000||
B|IFF|20260129|11:04:28|S|36|69.360000||
B|LMNX|20260129|11:04:28|S|260|41.840000||
B|MTEN|20260129|11:04:28|S|900|2.270000||
B|MUU|20260129|11:04:28|S|27|208.065000||
B|NVDA|20260129|11:04:28|S|2|186.599300||
B|PBR|20260129|11:04:28|S|100|15.455000||
B|SMR|20260129|11:04:28|S|2|18.280000||
B|TQQQ|20260129|11:04:28|S|100|53.385000||
B|ZIM|20260129|11:04:28|S|12|22.800000||
B|ZIM|20260129|11:04:28|S|100|22.800000||
B|CRCL|20260129|11:04:29|S|1|66.260000||
B|CRCL|20260129|11:04:29|S|5|66.275000||
B|FEED|20260129|11:04:29|S|300|3.480000||
B|IRE|20260129|11:04:29|S|300|12.300000||
B|KOLD|20260129|11:04:29|S|100|18.779300||
B|LABX|20260129|11:04:29|E|20|12.700000||
B|MSFT|20260129|11:04:29|S|40|423.435000||
B|NFLX|20260129|11:04:29|S|7|82.737300||
B|NVTX|20260129|11:04:29|S|100|28.660000||
B|NVTX|20260129|11:04:29|S|136|28.675000||
B|RGTI|20260129|11:04:29|S|10|19.885000||
B|SLV|20260129|11:04:29|S|50|101.196800||
B|SMCI|20260129|11:04:29|S|2|29.295000||
B|TQQQ|20260129|11:04:29|S|100|53.355000||
B|TSLL|20260129|11:04:29|S|50|16.275000||
B|AMZN|20260129|11:04:30|S|5|237.055000||
B|ARMP|20260129|11:04:30|S|100|6.630000||
B|ASTS|20260129|11:04:30|S|10|116.100000||
B|ERO|20260129|11:04:30|S|20|36.590000||
B|FEED|20260129|11:04:30|S|1|3.470000||
B|GOOGL|20260129|11:04:30|S|2|328.028300||
B|HMY|20260129|11:04:30|S|18|23.799300||
B|INTC|20260129|11:04:30|S|15|47.145000||
B|IWS|20260129|11:04:30|S|10|146.860000||
B|MSFT|20260129|11:04:30|S|100|423.370000||
B|NVDA|20260129|11:04:30|S|100|186.575000||
B|PAAS|20260129|11:04:30|S|6|61.320000||
B|PLTR|20260129|11:04:30|S|10|149.178800||
B|PSLV|20260129|11:04:30|S|70|34.383100||
B|RKLB|20260129|11:04:30|S|17|83.530000||
B|SOUN|20260129|11:04:30|S|1400|9.090600||
B|TSLA|20260129|11:04:30|S|1|419.220500||
B|AAPL|20260129|11:04:31|S|2|255.260000||
B|AU|20260129|11:04:31|S|1|104.815000||
B|CRM|20260129|11:04:31|S|6|210.676000||
B|GCTS|20260129|11:04:31|S|70|1.425000||
B|IMSR|20260129|11:04:31|S|100|9.350000||
B|MSFT|20260129|11:04:31|E|2|423.300000||
B|MSFT|20260129|11:04:31|S|4|423.335000||
B|PLTR|20260129|11:04:31|S|1|149.128600||
B|SWKS|20260129|11:04:31|S|20|54.380000||
B|TECK|20260129|11:04:31|S|13|57.310000||
B|USAR|20260129|11:04:31|E|1|21.434500||
B|VXX|20260129|11:04:31|S|1|28.510700||
B|ZM|20260129|11:04:31|S|4|90.180000||
B|AGQ|20260129|11:04:32|E|7|365.500000||
B|AMD|20260129|11:04:32|S|100|241.570000||
B|AMD|20260129|11:04:32|S|100|241.570000||
B|AMD|20260129|11:04:32|S|200|241.626300||
B|BMNU|20260129|11:04:32|S|2300|4.279800||
B|CFLT|20260129|11:04:32|S|20|30.505000||
B|GOOGL|20260129|11:04:32|S|1|327.922400||
B|HL|20260129|11:04:32|S|16|25.520000||
B|META|20260129|11:04:32|S|1|717.180000||
B|NDAQ|20260129|11:04:32|S|200|99.415000||
B|OKLO|20260129|11:04:32|S|2|83.737300||
B|RGTI|20260129|11:04:32|S|10|19.880000||
B|AMD|20260129|11:04:33|S|5|241.503700||
B|AMZN|20260129|11:04:33|S|1|237.020000||
B|EZM|20260129|11:04:33|S|65|68.920000||
B|GOOGL|20260129|11:04:33|S|2|327.921600||
B|MSFT|20260129|11:04:33|E|11|423.370000||
B|RGTI|20260129|11:04:33|S|1|19.880000||
B|RR|20260129|11:04:33|S|500|4.267900||
B|SGOV|20260129|11:04:33|S|9|100.650000||
B|SMH|20260129|11:04:33|S|10|404.329500||
B|SOXL|20260129|11:04:33|S|50|63.279300||
B|HUT|20260129|11:04:34|S|20|59.890000||
B|MSFT|20260129|11:04:34|S|1|423.377500||
B|MSFT|20260129|11:04:34|S|5|423.446800||
B|MSFT|20260129|11:04:34|S|10|423.446800||
B|MSFT|20260129|11:04:34|S|15|423.446800||
B|OKLO|20260129|11:04:34|S|50|83.771100||
B|SATL|20260129|11:04:34|S|100|5.205000||
B|TGT|20260129|11:04:34|S|7|102.380000||
B|TQQQ|20260129|11:04:34|S|1|53.285000||
B|TQQQ|20260129|11:04:34|S|40|53.285000||
B|UGL|20260129|11:04:34|S|30|80.360000||
B|VOO|20260129|11:04:34|S|1|630.503100||
B|COPX|20260129|11:04:35|S|3|91.810000||
B|EXP|20260129|11:04:35|S|7|211.920000||
B|MARA|20260129|11:04:35|S|30|9.705000||
B|MSFT|20260129|11:04:35|S|100|423.395000||
B|MSFT|20260129|11:04:35|S|100|423.430000||
B|MSTU|20260129|11:04:35|S|25|6.905000||
B|NBIS|20260129|11:04:35|S|100|92.130000||
B|NOW|20260129|11:04:35|S|34|114.760000||
B|NOW|20260129|11:04:35|S|46|114.760000||
B|NOW|20260129|11:04:35|S|100|114.750000||
B|PLTR|20260129|11:04:35|S|100|149.068800||
B|RIVN|20260129|11:04:35|S|100|15.039400||
B|SLV|20260129|11:04:35|S|7|101.138800||
B|SLV|20260129|11:04:35|S|9|101.169100||
B|SLV|20260129|11:04:35|S|10|101.160700||
B|TECL|20260129|11:04:35|S|2|114.150000||
B|TQQQ|20260129|11:04:35|S|20|53.275000||
B|AMD|20260129|11:04:36|S|100|241.388900||
B|CL|20260129|11:04:36|S|2|85.532500||
B|FUTU|20260129|11:04:36|S|50|165.830000||
B|IAI|20260129|11:04:36|S|6|183.970000||
B|IREN|20260129|11:04:36|S|300|57.550000||
B|MXL|20260129|11:04:36|S|25|17.970000||
B|PONY|20260129|11:04:36|S|600|14.355000||
B|SGOV|20260129|11:04:36|S|30|100.650000||
B|TSLA|20260129|11:04:36|S|48|418.830500||
B|BABA|20260129|11:04:37|S|50|172.670000||
B|BABA|20260129|11:04:37|S|300|172.660000||
B|DQ|20260129|11:04:37|S|100|24.455000||
B|HYMC|20260129|11:04:37|S|20|44.870000||
B|INOD|20260129|11:04:37|S|100|61.210000||
B|INOD|20260129|11:04:37|S|100|61.285000||
B|INTC|20260129|11:04:37|S|100|47.055000||
B|SIRI|20260129|11:04:37|S|50|19.860000||
B|SLV|20260129|11:04:37|S|50|101.285000||
B|SNDK|20260129|11:04:37|S|50|509.460000||
B|TSM|20260129|11:04:37|S|5|329.550000||
B|USAR|20260129|11:04:37|S|50|21.420000||
B|VOO|20260129|11:04:37|S|4|630.488600||
B|WDC|20260129|11:04:37|S|4|269.700000||
B|APP|20260129|11:04:38|S|3|552.180000||
B|AUID|20260129|11:04:38|S|5|1.456300||
B|PLTR|20260129|11:04:38|S|1|149.078800||
B|QQQ|20260129|11:04:38|S|100|619.069100||
B|SNDK|20260129|11:04:38|S|5|509.460000||
B|SNDK|20260129|11:04:38|S|70|509.080000||
B|SOXX|20260129|11:04:38|S|1|348.729500||
B|SVXY|20260129|11:04:38|S|100|52.995000||
B|TSLA|20260129|11:04:38|S|20|418.920000||
B|TSLA|20260129|11:04:38|S|65|418.910000||
B|TSLA|20260129|11:04:38|S|240|418.922600||
B|TSLL|20260129|11:04:38|S|65|16.255000||
B|AMD|20260129|11:04:39|S|20|241.470000||
B|BE|20260129|11:04:39|S|42|150.125000||
B|BE|20260129|11:04:39|S|48|150.130000||
B|BITO|20260129|11:04:39|S|1|11.720000||
B|COPP|20260129|11:04:39|S|9|42.850000||
B|DUK|20260129|11:04:39|S|2|121.540000||
B|MSTR|20260129|11:04:39|S|2|142.848800||
B|MSTR|20260129|11:04:39|S|117|142.858500||
B|MSTX|20260129|11:04:39|S|1207|3.185000||
B|OKLO|20260129|11:04:39|S|100|83.800000||
B|OKLO|20260129|11:04:39|S|200|83.800000||
B|PYPL|20260129|11:04:39|S|160|52.905000||
B|PYPL|20260129|11:04:39|S|160|52.910000||
B|SMU|20260129|11:04:39|S|20|15.430000||
B|SNDK|20260129|11:04:39|S|2|509.485000||
B|TQQQ|20260129|11:04:39|S|6|53.265000||
B|UPST|20260129|11:04:39|S|20|41.630000||
B|FEED|20260129|11:04:40|S|10|3.460000||
B|GGAL|20260129|11:04:40|S|1|54.550000||
B|GOOG|20260129|11:04:40|S|1|328.075000||
B|MSTR|20260129|11:04:40|S|2|142.843700||
B|MSTR|20260129|11:04:40|S|5|142.843700||
B|PAAS|20260129|11:04:40|S|15|61.320000||
B|QQQ|20260129|11:04:40|S|2|619.057900||
B|TLN|20260129|11:04:40|S|2|358.060000||
B|TLN|20260129|11:04:40|S|58|358.020000||
B|TSLL|20260129|11:04:40|S|40|16.246300||
B|AAPL|20260129|11:04:41|S|100|255.210000||
B|FEED|20260129|11:04:41|S|95|3.469800||
B|FNV|20260129|11:04:41|S|50|256.600000||
B|JOBY|20260129|11:04:41|S|8|11.015000||
B|META|20260129|11:04:41|S|280|717.495000||
B|NVDA|20260129|11:04:41|S|50|186.355000||
B|NVDA|20260129|11:04:41|S|251|186.355000||
B|PSEC|20260129|11:04:41|S|10|2.710000||
B|RIOT|20260129|11:04:41|S|100|16.190000||
B|RIOT|20260129|11:04:41|S|200|16.185000||
B|SCCO|20260129|11:04:41|S|4|201.125000||
B|TSLA|20260129|11:04:41|S|34|418.880000||
B|AMD|20260129|11:04:42|S|35|241.424000||
B|CL|20260129|11:04:42|S|2|85.570000||
B|CL|20260129|11:04:42|S|30|85.570000||
B|CL|20260129|11:04:42|S|32|85.570000||
B|EWA|20260129|11:04:42|S|422|28.057300||
B|GGLL|20260129|11:04:42|S|100|105.310000||
B|HLI|20260129|11:04:42|S|8|173.160000||
B|MSTR|20260129|11:04:42|S|32|142.848800||
B|PATH|20260129|11:04:42|S|100|13.215000||
B|PYPL|20260129|11:04:42|S|13|52.895000||
B|RIO|20260129|11:04:42|S|80|93.692200||
B|SLV|20260129|11:04:42|S|10|101.330000||
B|UPST|20260129|11:04:42|S|50|41.590000||
B|VIXY|20260129|11:04:42|S|130|27.662100||
B|VOO|20260129|11:04:42|S|20|630.400000||
B|ZETA|20260129|11:04:42|S|15|19.085000||
B|AMD|20260129|11:04:43|S|5|241.460000||
B|APP|20260129|11:04:43|S|9|553.030000||
B|COPX|20260129|11:04:43|S|1|91.740000||
B|COPX|20260129|11:04:43|S|50|91.740000||
B|COPX|20260129|11:04:43|S|50|91.740000||
B|GDXJ|20260129|11:04:43|S|30|139.960000||
B|HIMS|20260129|11:04:43|S|7|28.830000||
B|IUSV|20260129|11:04:43|S|1|104.490000||
B|SMCI|20260129|11:04:43|S|30|29.269300||
B|SSO|20260129|11:04:43|S|43|58.218400||
B|TQQQ|20260129|11:04:43|S|100|53.259300||
B|TSLA|20260129|11:04:43|S|2|418.853000||
B|TTD|20260129|11:04:43|S|1|31.460000||
B|VT|20260129|11:04:43|S|1|144.985000||
B|ZETA|20260129|11:04:43|S|52|19.075000||
B|ZS|20260129|11:04:43|S|37|199.740000||
B|ZS|20260129|11:04:43|S|40|199.740000||
B|ZS|20260129|11:04:43|S|40|199.740000||
B|ZS|20260129|11:04:43|S|80|199.740000||
B|ZS|20260129|11:04:43|S|80|199.740000||
B|ZS|20260129|11:04:43|S|80|199.740000||
B|AAPL|20260129|11:04:44|S|5|255.175000||
B|AAPL|20260129|11:04:44|S|5|255.180000||
B|CL|20260129|11:04:44|S|30|85.570000||
B|HSBC|20260129|11:04:44|S|50|87.069300||
B|ICOP|20260129|11:04:44|S|200|54.680000||
B|MSTR|20260129|11:04:44|S|4|142.810000||
B|ORCL|20260129|11:04:44|S|10|163.459500||
B|PBR/A|20260129|11:04:44|S|20|14.420000||
B|QQQ|20260129|11:04:44|S|170|618.959300||
B|SMR|20260129|11:04:44|S|1|18.250000||
B|SMR|20260129|11:04:44|S|3|18.245000||
B|TSLA|20260129|11:04:44|S|3|418.790000||
B|TSLL|20260129|11:04:44|S|50|16.245000||
B|VTI|20260129|11:04:44|S|3|337.998000||
B|XOM|20260129|11:04:44|S|35|139.655000||
B|BATL|20260129|11:04:45|S|300|4.890000||
B|CELH|20260129|11:04:45|S|50|53.038500||
B|CL|20260129|11:04:45|S|2|85.571000||
B|CL|20260129|11:04:45|S|30|85.570000||
B|COPX|20260129|11:04:45|S|21|91.690000||
B|META|20260129|11:04:45|S|50|717.496300||
B|NVDA|20260129|11:04:45|S|500|186.338000||
B|ORCL|20260129|11:04:45|S|50|163.440000||
B|PL|20260129|11:04:45|S|7|25.880000||
B|SOXL|20260129|11:04:45|S|100|63.110000||
B|SQM|20260129|11:04:45|S|40|80.300000||
B|TSLL|20260129|11:04:45|S|350|16.245000||
B|UGL|20260129|11:04:45|S|6|80.463500||
B|VT|20260129|11:04:45|S|4|144.975000||
B|VTI|20260129|11:04:45|S|30|337.995000||
B|AXON|20260129|11:04:46|S|28|520.310000||
B|BATL|20260129|11:04:46|S|70|4.930000||
B|GME|20260129|11:04:46|S|87|22.838200||
B|GME|20260129|11:04:46|S|100|22.835000||
B|HBM|20260129|11:04:46|S|50|26.189500||
B|MRNA|20260129|11:04:46|S|300|47.098500||
B|MUU|20260129|11:04:46|S|17|206.961000||
B|NEM|20260129|11:04:46|S|100|123.880000||
B|ORBS|20260129|11:04:46|S|300|1.485000||
B|SLV|20260129|11:04:46|S|200|101.255200||
B|SOUN|20260129|11:04:46|S|1000|9.072600||
B|TQQQ|20260129|11:04:46|S|10|53.238000||
B|TRP|20260129|11:04:46|S|8|58.610000||
B|TSLL|20260129|11:04:46|S|1000|16.238400||
B|XPEV|20260129|11:04:46|S|50|18.385000||
B|GOOGL|20260129|11:04:47|S|100|327.887900||
B|GOOGL|20260129|11:04:47|S|100|327.890000||
B|HOOD|20260129|11:04:47|S|110|99.780000||
B|LEU|20260129|11:04:47|S|63|292.870000||
B|MP|20260129|11:04:47|E|5|58.600000||
B|SLV|20260129|11:04:47|S|7|101.216800||
B|SLV|20260129|11:04:47|S|20|101.309100||
B|SVIX|20260129|11:04:47|S|22|21.809300||
B|TQQQ|20260129|11:04:47|S|50|53.235000||
B|TSLA|20260129|11:04:47|S|24|418.680000||
B|VSEE|20260129|11:04:47|S|200|0.348100||
B|AMD|20260129|11:04:48|S|120|241.380000||
B|AMD|20260129|11:04:48|S|180|241.390000||
B|AMTM|20260129|11:04:48|S|20|36.090000||
B|ASML|20260129|11:04:48|S|1|1405.490000||
B|BE|20260129|11:04:48|S|50|150.250000||
B|BITO|20260129|11:04:48|S|1|11.710000||
B|BITO|20260129|11:04:48|S|10|11.710000||
B|IWM|20260129|11:04:48|S|100|259.730000||
B|IWM|20260129|11:04:48|S|400|259.730000||
B|NVDA|20260129|11:04:48|S|50|186.318000||
B|PLTR|20260129|11:04:48|S|100|149.025000||
B|SATL|20260129|11:04:48|S|57|5.195000||
B|SLV|20260129|11:04:48|S|5|101.320000||
B|AMD|20260129|11:04:49|S|50|241.440000||
B|ARM|20260129|11:04:49|S|1|104.470000||
B|BATL|20260129|11:04:49|S|100|4.910000||
B|CPXR|20260129|11:04:49|S|30|30.960000||
B|ETHU|20260129|11:04:49|S|5|46.985000||
B|GUTS|20260129|11:04:49|E|7|0.577300||
B|INTC|20260129|11:04:49|S|25|47.025000||
B|INTC|20260129|11:04:49|S|225|47.025000||
B|IRE|20260129|11:04:49|S|200|12.210000||
B|MSFT|20260129|11:04:49|S|1|423.240000||
B|OSS|20260129|11:04:49|S|40|9.935000||
B|SATL|20260129|11:04:49|S|200|5.195000||
B|TSLA|20260129|11:04:49|S|12|418.732300||
B|TSLA|20260129|11:04:49|S|60|418.750000||
B|VTI|20260129|11:04:49|S|1|337.957500||
B|ACN|20260129|11:04:50|S|3|263.670000||
B|AGQ|20260129|11:04:50|S|20|368.390000||
B|BYND|20260129|11:04:50|S|100|0.809700||
B|MSTR|20260129|11:04:50|S|50|142.769000||
B|ONDS|20260129|11:04:50|S|100|11.205000||
B|PPLT|20260129|11:04:50|S|1|235.811000||
B|SIL|20260129|11:04:50|S|5|107.474200||
B|VIST|20260129|11:04:50|S|1|58.490000||
B|VOO|20260129|11:04:50|S|2|630.308800||
B|AEM|20260129|11:04:51|S|4|210.610000||
B|ALB|20260129|11:04:51|S|6|177.445000||
B|APLD|20260129|11:04:51|S|8|37.365000||
B|GDXU|20260129|11:04:51|S|12|423.261000||
B|GOOG|20260129|11:04:51|S|2|328.130000||
B|IAU|20260129|11:04:51|S|200|98.510000||
B|INO|20260129|11:04:51|S|200|1.550000||
B|IONQ|20260129|11:04:51|S|1|42.379000||
B|META|20260129|11:04:51|S|3|718.444200||
B|META|20260129|11:04:51|S|3|718.552500||
B|MSTR|20260129|11:04:51|S|30|142.759300||
B|PATH|20260129|11:04:51|S|400|13.215000||
B|WDC|20260129|11:04:51|S|30|269.310000||
B|BABA|20260129|11:04:52|S|50|172.480000||
B|CRWD|20260129|11:04:52|S|31|435.325000||
B|DQ|20260129|11:04:52|S|100|24.455000||
B|DQ|20260129|11:04:52|S|150|24.455000||
B|FBGL|20260129|11:04:52|S|400|0.839000||
B|GLD|20260129|11:04:52|S|100|480.810000||
B|NVDA|20260129|11:04:52|S|100|186.315000||
B|OKLO|20260129|11:04:52|S|3|83.680000||
B|ONDS|20260129|11:04:52|S|100|11.205000||
B|SOXQ|20260129|11:04:52|S|31|63.223500||
B|TSLG|20260129|11:04:52|S|1000|7.925000||
B|TSLL|20260129|11:04:52|S|23|16.235000||
B|XLU|20260129|11:04:52|S|12|43.455000||
B|AGQ|20260129|11:04:53|S|2|367.445000||
B|ASTS|20260129|11:04:53|S|115|115.820000||
B|AUST|20260129|11:04:53|S|100|2.690000||
B|DQ|20260129|11:04:53|S|100|24.455000||
B|EWJ|20260129|11:04:53|S|24|85.069300||
B|HOOD|20260129|11:04:53|S|50|99.738500||
B|META|20260129|11:04:53|S|5|718.490000||
B|META|20260129|11:04:53|S|30|718.583100||
B|MUU|20260129|11:04:53|S|5|206.900000||
B|RIOT|20260129|11:04:53|S|5|16.175000||
B|SLV|20260129|11:04:53|S|7|101.326800||
B|TQQQ|20260129|11:04:53|S|50|53.235000||
B|UVXY|20260129|11:04:53|S|32|39.585000||
B|VOO|20260129|11:04:53|S|3|630.269100||
B|AGQ|20260129|11:04:54|S|100|367.180000||
B|AMD|20260129|11:04:54|S|105|241.450000||
B|CLS|20260129|11:04:54|S|7|289.660000||
B|CPER|20260129|11:04:54|S|400|37.905700||
B|GCTS|20260129|11:04:54|S|10|1.420000||
B|HEI|20260129|11:04:54|S|20|331.315000||
B|MSFT|20260129|11:04:54|S|5|422.800000||
B|NVS|20260129|11:04:54|S|1|149.189500||
B|QQQ|20260129|11:04:54|S|140|618.885000||
B|RENX|20260129|11:04:54|S|1281|0.136000||
B|TEM|20260129|11:04:54|S|100|62.970000||
B|BABX|20260129|11:04:55|S|30|48.370000||
B|BE|20260129|11:04:55|S|24|150.289100||
B|COPX|20260129|11:04:55|S|14|91.630000||
B|CPER|20260129|11:04:55|S|1|37.890000||
B|GDXU|20260129|11:04:55|S|81|422.280000||
B|IREN|20260129|11:04:55|S|820|57.425900||
B|JOBY|20260129|11:04:55|S|50|10.985000||
B|MSFT|20260129|11:04:55|S|1|422.630000||
B|MSFT|20260129|11:04:55|S|1|422.630000||
B|MSFT|20260129|11:04:55|S|2|422.630000||
B|MSFT|20260129|11:04:55|S|2|422.630000||
B|MSFT|20260129|11:04:55|S|5|422.630000||
B|MSFT|20260129|11:04:55|S|5|422.630000||
B|NBIS|20260129|11:04:55|S|37|91.900000||
B|OXY|20260129|11:04:55|S|4|45.680000||
B|PYPL|20260129|11:04:55|S|200|52.855000||
B|RGTI|20260129|11:04:55|S|2|19.835000||
B|UPRO|20260129|11:04:55|S|8|116.189100||
B|ZM|20260129|11:04:55|S|75|90.240000||
B|ZS|20260129|11:04:55|S|40|199.591100||
B|GOOGL|20260129|11:04:56|S|5|327.886400||
B|GOOGL|20260129|11:04:56|S|20|327.888000||
B|LRCX|20260129|11:04:56|S|9|237.140000||
B|MSFT|20260129|11:04:56|S|40|422.610000||
B|NOW|20260129|11:04:56|S|100|114.710000||
B|NVDA|20260129|11:04:56|S|4|186.275000||
B|NVDA|20260129|11:04:56|S|4|186.275000||
B|SLV|20260129|11:04:56|S|21|101.180000||
B|SLV|20260129|11:04:56|S|50|101.305300||
B|SMR|20260129|11:04:56|S|10|18.229700||
B|TECL|20260129|11:04:56|S|2|113.928800||
B|TSLA|20260129|11:04:56|S|20|418.570000||
B|TSLA|20260129|11:04:56|S|48|418.555000||
B|AMPX|20260129|11:04:57|S|190|12.395000||
B|ARM|20260129|11:04:57|S|90|104.380000||
B|COPX|20260129|11:04:57|S|13|91.696800||
B|ERO|20260129|11:04:57|S|5|36.490000||
B|GLD|20260129|11:04:57|S|1|480.720000||
B|JNJ|20260129|11:04:57|S|1|227.710000||
B|MSTR|20260129|11:04:57|S|1|142.738300||
B|NVDA|20260129|11:04:57|S|3|186.295000||
B|SLV|20260129|11:04:57|S|90|101.319000||
B|SLV|20260129|11:04:57|S|200|101.300000||
B|SNOW|20260129|11:04:57|S|2|198.470000||
B|STX|20260129|11:04:57|S|100|437.320000||
B|ASTS|20260129|11:04:58|S|160|115.830000||
B|GLD|20260129|11:04:58|S|12|480.655000||
B|MSFT|20260129|11:04:58|S|12|422.820000||
B|OKLO|20260129|11:04:58|E|400|83.617500||
B|PANW|20260129|11:04:58|S|15|172.135000||
B|POET|20260129|11:04:58|S|10|5.905000||
B|STX|20260129|11:04:58|S|100|437.159000||
B|WMT|20260129|11:04:58|S|100|117.135000||
B|ZONE|20260129|11:04:58|S|200|0.356300||
B|CMCSA|20260129|11:04:59|S|200|29.815000||
B|CRM|20260129|11:04:59|S|1|210.640000||
B|FEED|20260129|11:04:59|S|30|3.470000||
B|GDX|20260129|11:04:59|S|400|105.045000||
B|GOOGL|20260129|11:04:59|S|25|327.878300||
B|INTC|20260129|11:04:59|S|22|47.040000||
B|META|20260129|11:04:59|S|5|718.280000||
B|MSFT|20260129|11:04:59|S|21|422.785000||
B|NAK|20260129|11:04:59|S|100|2.215000||
B|PDD|20260129|11:04:59|S|5|102.180000||
B|RKLB|20260129|11:04:59|S|32|83.365000||
B|IWM|20260129|11:05:00|S|100|259.700000||
B|LCID|20260129|11:05:00|S|100|10.860000||
B|META|20260129|11:05:00|S|80|718.006000||
B|MSFT|20260129|11:05:00|S|4|422.740000||
B|MSFT|20260129|11:05:00|S|20|422.740000||
B|MU|20260129|11:05:00|S|19|418.925000||
B|NVDA|20260129|11:05:00|S|17|186.279000||
B|NVDA|20260129|11:05:00|S|300|186.305000||
B|NVYY|20260129|11:05:00|S|100|17.820000||
B|RUN|20260129|11:05:00|S|142|19.370900||
B|SCCO|20260129|11:05:00|S|100|200.760000||
B|TQQQ|20260129|11:05:00|S|4|53.215000||
B|ZONE|20260129|11:05:00|S|200|0.354300||
B|EXK|20260129|11:05:01|S|100|12.675000||
B|FCX|20260129|11:05:01|S|10|63.368700||
B|HYMC|20260129|11:05:01|S|50|44.840000||
B|MRVL|20260129|11:05:01|S|24|78.518600||
B|SATS|20260129|11:05:01|S|100|122.590000||
B|SLV|20260129|11:05:01|S|12|101.296800||
B|SMCI|20260129|11:05:01|S|150|29.219600||
B|SMR|20260129|11:05:01|S|1|18.220000||
B|SMR|20260129|11:05:01|S|1|18.220000||
B|SOXX|20260129|11:05:01|S|10|348.298300||
B|TLK|20260129|11:05:01|S|20|20.775000||
B|WMT|20260129|11:05:01|S|10|117.140000||
B|AMKR|20260129|11:05:02|S|100|48.670000||
B|ASTS|20260129|11:05:02|S|5|115.670000||
B|CRWV|20260129|11:05:02|S|50|98.820000||
B|CRWV|20260129|11:05:02|S|50|98.821800||
B|DRVN|20260129|11:05:02|S|20|15.105000||
B|GDXU|20260129|11:05:02|S|2|421.461000||
B|GOOG|20260129|11:05:02|S|100|327.890000||
B|IWM|20260129|11:05:02|S|200|259.640000||
B|JMIA|20260129|11:05:02|S|50|13.255000||
B|MKTX|20260129|11:05:02|S|44|168.370000||
B|MKTX|20260129|11:05:02|S|56|168.379000||
B|MRVL|20260129|11:05:02|S|100|78.490000||
B|MU|20260129|11:05:02|S|16|418.300000||
B|QBTS|20260129|11:05:02|S|52|22.705000||
B|RGTI|20260129|11:05:02|S|10|19.840000||
B|TEM|20260129|11:05:02|S|3|62.955000||
B|TSM|20260129|11:05:02|S|2|329.180000||
B|Z|20260129|11:05:02|S|100|65.870000||
B|Z|20260129|11:05:02|S|100|65.870000||
B|ALAB|20260129|11:05:03|S|4|154.870000||
B|BITI|20260129|11:05:03|S|250|23.795000||
B|DIA|20260129|11:05:03|S|10|486.324200||
B|GDXU|20260129|11:05:03|S|100|421.450000||
B|HL|20260129|11:05:03|S|391|25.535000||
B|HTZ|20260129|11:05:03|S|23|5.088000||
B|IBM|20260129|11:05:03|S|12|311.770000||
B|IONQ|20260129|11:05:03|S|4|42.369100||
B|IONQ|20260129|11:05:03|S|5|42.369100||
B|META|20260129|11:05:03|S|44|718.277200||
B|SLV|20260129|11:05:03|S|101|101.261600||
B|SNDK|20260129|11:05:03|S|5|508.430000||
B|TSLA|20260129|11:05:03|S|50|418.800000||
B|TSLA|20260129|11:05:03|S|50|418.802100||
B|BOIL|20260129|11:05:04|S|400|31.260000||
B|BURU|20260129|11:05:04|S|5000|0.174100||
B|CRCL|20260129|11:05:04|S|2|66.227800||
B|FFIV|20260129|11:05:04|S|40|274.545000||
B|GDXU|20260129|11:05:04|S|100|422.780000||
B|KTOS|20260129|11:05:04|S|12|106.265000||
B|MDST|20260129|11:05:04|S|10|27.350000||
B|META|20260129|11:05:04|S|20|718.423800||
B|MSFU|20260129|11:05:04|S|44|30.720000||
B|NVDA|20260129|11:05:04|S|290|186.285000||
B|OKLO|20260129|11:05:04|S|5|83.686800||
B|PLTR|20260129|11:05:04|S|4|149.121700||
B|THO|20260129|11:05:04|S|50|111.580000||
B|TKNO|20260129|11:05:04|S|500|2.810000||
B|TQQQ|20260129|11:05:04|S|150|53.229300||
B|TZA|20260129|11:05:04|S|50|6.395800||
B|ZS|20260129|11:05:04|S|200|199.634300||
B|EWY|20260129|11:05:05|S|100|121.905000||
B|FEED|20260129|11:05:05|S|56|3.479700||
B|GLD|20260129|11:05:05|S|104|480.450000||
B|GS|20260129|11:05:05|S|5|926.950000||
B|META|20260129|11:05:05|S|5|718.450000||
B|MSFT|20260129|11:05:05|S|1|422.730000||
B|QQQ|20260129|11:05:05|S|200|618.915000||
B|TQQQ|20260129|11:05:05|S|100|53.231900||
B|TQQQ|20260129|11:05:05|S|500|53.238000||
B|BBAI|20260129|11:05:06|S|500|5.515000||
B|CLSK|20260129|11:05:06|S|2|12.185000||
B|EQIX|20260129|11:05:06|S|3|819.720000||
B|HOOY|20260129|11:05:06|S|1|40.700000||
B|MSFT|20260129|11:05:06|S|2|422.740000||
B|MSFT|20260129|11:05:06|S|5|422.760000||
B|RBRK|20260129|11:05:06|S|20|58.250000||
B|RGTI|20260129|11:05:06|S|50|19.840000||
B|SGOV|20260129|11:05:06|S|40|100.650000||
B|SLV|20260129|11:05:06|S|50|101.325000||
B|SLV|20260129|11:05:06|S|70|101.320000||
B|WDC|20260129|11:05:06|S|5|269.560000||
B|BMNR|20260129|11:05:07|S|6|27.010000||
B|CEVA|20260129|11:05:07|S|50|21.410000||
B|EWZ|20260129|11:05:07|S|2|37.570000||
B|HYMC|20260129|11:05:07|S|79|44.785000||
B|MRVL|20260129|11:05:07|S|5|78.550000||
B|MSFT|20260129|11:05:07|S|8|422.736500||
B|MSTR|20260129|11:05:07|S|5|142.788600||
B|NBIS|20260129|11:05:07|S|13|91.920000||
B|PSQ|20260129|11:05:07|S|1|30.075000||
B|RXRX|20260129|11:05:07|S|1|4.370000||
B|SLV|20260129|11:05:07|S|25|101.400900||
B|SPCB|20260129|11:05:07|S|200|10.470000||
B|SPHQ|20260129|11:05:07|S|1|77.586900||
B|UAL|20260129|11:05:07|S|100|101.557300||
B|CPER|20260129|11:05:08|S|400|37.850000||
B|GCTS|20260129|11:05:08|S|500|1.420000||
B|GOOG|20260129|11:05:08|S|3|328.110000||
B|HIMS|20260129|11:05:08|S|600|28.797100||
B|IONQ|20260129|11:05:08|S|5|42.369300||
B|MBLY|20260129|11:05:08|S|50|9.115000||
B|ORCL|20260129|11:05:08|S|2|163.340000||
B|STLA|20260129|11:05:08|S|240|9.661700||
B|WDC|20260129|11:05:08|S|1|269.555000||
B|AMZN|20260129|11:05:09|S|10|237.185000||
B|ANET|20260129|11:05:09|S|2|145.670000||
B|MU|20260129|11:05:09|S|1|418.734600||
B|MU|20260129|11:05:09|S|19|418.964800||
B|TQQQ|20260129|11:05:09|S|192|53.265000||
B|TRX|20260129|11:05:09|S|100|2.125000||
B|VXUS|20260129|11:05:09|S|5|80.079300||
B|ZS|20260129|11:05:09|S|40|199.580000||
B|CRM|20260129|11:05:10|S|9|210.774600||
B|CRM|20260129|11:05:10|S|300|210.754500||
B|ETHA|20260129|11:05:10|S|35|21.225000||
B|ETHU|20260129|11:05:10|S|100|47.010000||
B|JIVE|20260129|11:05:10|S|22|86.730000||
B|MDB|20260129|11:05:10|S|3|366.741000||
B|NBIS|20260129|11:05:10|S|33|91.960000||
B|NVDA|20260129|11:05:10|S|1|186.375000||
B|NVDA|20260129|11:05:10|S|1|186.375000||
B|SPY|20260129|11:05:10|S|1|685.395000||
B|SWKS|20260129|11:05:10|S|1|54.329500||
B|AAL|20260129|11:05:11|S|100|13.218400||
B|BTI|20260129|11:05:11|S|100|60.105000||
B|FEED|20260129|11:05:11|S|172|3.479700||
B|HMY|20260129|11:05:11|S|26|23.860700||
B|MSFT|20260129|11:05:11|S|7|422.685000||
B|MSFT|20260129|11:05:11|S|8|422.685000||
B|MSTR|20260129|11:05:11|S|8|142.748600||
B|MU|20260129|11:05:11|S|1|418.970700||
B|PDD|20260129|11:05:11|S|7|102.170000||
B|SNDK|20260129|11:05:11|S|2|509.910000||
B|TECL|20260129|11:05:11|S|1|114.059500||
B|ERO|20260129|11:05:12|S|28|36.490000||
B|IBM|20260129|11:05:12|S|2|311.750000||
B|MSFT|20260129|11:05:12|S|10|422.687600||
B|MSFT|20260129|11:05:12|E|50|422.682500||
B|PB|20260129|11:05:12|S|20|67.585000||
B|SLV|20260129|11:05:12|S|70|101.450000||
B|TECL|20260129|11:05:12|S|4|114.059500||
B|VIAV|20260129|11:05:12|S|20|23.330000||
B|WDC|20260129|11:05:12|S|2|269.560000||
B|AMZN|20260129|11:05:13|S|45|237.215000||
B|BE|20260129|11:05:13|S|27|151.230400||
B|DUO|20260129|11:05:13|S|50|1.740000||
B|DVLT|20260129|11:05:13|S|100|0.682800||
B|ENPH|20260129|11:05:13|S|10|37.044000||
B|ETHA|20260129|11:05:13|S|1|21.229300||
B|GOOGL|20260129|11:05:13|S|1|328.118000||
B|MIR|20260129|11:05:13|S|20|24.915000||
B|MRVL|20260129|11:05:13|S|100|78.520000||
B|MSFT|20260129|11:05:13|S|25|422.777000||
B|OKLO|20260129|11:05:13|S|9|84.028000||
B|OKLO|20260129|11:05:13|S|11|83.960000||
B|OKLO|20260129|11:05:13|S|237|84.000000||
B|RKLB|20260129|11:05:13|S|59|83.410000||
B|TSLA|20260129|11:05:13|S|100|419.132500||
B|CRCG|20260129|11:05:14|S|438|1.719800||
B|FEED|20260129|11:05:14|S|3|3.479800||
B|GDXU|20260129|11:05:14|S|78|425.341000||
B|GDXU|20260129|11:05:14|S|100|424.980000||
B|GDXU|20260129|11:05:14|S|100|424.980000||
B|NOW|20260129|11:05:14|E|1|115.176700||
B|NVDA|20260129|11:05:14|S|100|186.425000||
B|PLTR|20260129|11:05:14|S|172|149.228800||
B|QQQ|20260129|11:05:14|S|200|619.070000||
B|SMH|20260129|11:05:14|S|1|404.060000||
B|CRWV|20260129|11:05:15|S|60|98.872200||
B|CRWV|20260129|11:05:15|S|79|98.870000||
B|KRMN|20260129|11:05:15|S|23|109.600000||
B|OPEN|20260129|11:05:15|S|100|5.545000||
B|PAYC|20260129|11:05:15|S|20|132.810000||
B|QQQ|20260129|11:05:15|S|100|619.069100||
B|SLV|20260129|11:05:15|S|3|101.499100||
B|SLV|20260129|11:05:15|S|100|101.429000||
B|SOC|20260129|11:05:15|S|20|10.290700||
B|AMD|20260129|11:05:16|S|245|241.660000||
B|AMZN|20260129|11:05:16|S|50|237.235000||
B|BRK/B|20260129|11:05:16|S|1|475.260000||
B|GDS|20260129|11:05:16|S|20|46.030000||
B|IAG|20260129|11:05:16|S|100|20.385000||
B|MSFT|20260129|11:05:16|S|11|422.857600||
B|RBRK|20260129|11:05:16|S|50|58.240000||
B|RGTI|20260129|11:05:16|S|3|19.867900||
B|SHLS|20260129|11:05:16|S|10|9.480000||
B|STT|20260129|11:05:16|S|20|128.840000||
B|SVIX|20260129|11:05:16|S|100|21.800000||
B|ADI|20260129|11:05:17|S|1|309.320000||
B|AVGO|20260129|11:05:17|S|47|321.520000||
B|HOOD|20260129|11:05:17|S|5|99.720000||
B|MKSI|20260129|11:05:17|S|50|238.680000||
B|NKTR|20260129|11:05:17|S|20|34.880000||
B|NVO|20260129|11:05:17|S|10|58.922900||
B|SOFI|20260129|11:05:17|S|20|24.125000||
B|TMQ|20260129|11:05:17|S|100|6.030000||
B|XES|20260129|11:05:17|S|1|98.080000||
B|ZM|20260129|11:05:17|S|33|90.240000||
B|ANGX|20260129|11:05:18|S|5|3.960000||
B|ASO|20260129|11:05:18|S|20|54.505000||
B|BND|20260129|11:05:18|S|2|74.250000||
B|FCX|20260129|11:05:18|S|50|63.525000||
B|GLD|20260129|11:05:18|S|50|481.610000||
B|HL|20260129|11:05:18|S|1|25.570700||
B|MSFT|20260129|11:05:18|S|50|422.945000||
B|NVDA|20260129|11:05:18|S|188|186.415000||
B|PBR|20260129|11:05:18|S|200|15.435000||
B|SGOV|20260129|11:05:18|S|1000|100.650000||
B|SOUN|20260129|11:05:18|S|2285|9.077500||
B|AAON|20260129|11:05:19|S|10|93.870000||
B|AAON|20260129|11:05:19|S|10|93.879000||
B|AMD|20260129|11:05:19|S|50|241.640000||
B|COPX|20260129|11:05:19|S|227|91.730000||
B|ESTC|20260129|11:05:19|S|20|66.945000||
B|GLD|20260129|11:05:19|S|60|481.710000||
B|MSFT|20260129|11:05:19|S|1|422.945000||
B|MSFT|20260129|11:05:19|S|10|422.960000||
B|NOW|20260129|11:05:19|S|5|114.913300||
B|PDD|20260129|11:05:19|S|200|102.161000||
B|SPY|20260129|11:05:19|S|1|685.480000||
B|SQM|20260129|11:05:19|S|20|80.340000||
B|TMQ|20260129|11:05:19|S|100|6.030000||
B|AMCR|20260129|11:05:20|S|2|43.979300||
B|AXON|20260129|11:05:20|S|20|520.401000||
B|CRWV|20260129|11:05:20|S|300|98.920000||
B|EGO|20260129|11:05:20|S|100|47.075000||
B|FEED|20260129|11:05:20|S|300|3.490000||
B|GLD|20260129|11:05:20|S|7|481.650000||
B|IBIT|20260129|11:05:20|S|200|47.945000||
B|LQDA|20260129|11:05:20|S|400|42.150000||
B|META|20260129|11:05:20|S|21|718.013700||
B|MRVL|20260129|11:05:20|S|1|78.505500||
B|MRVL|20260129|11:05:20|S|9|78.509300||
B|MSFT|20260129|11:05:20|S|2|422.960000||
B|PG|20260129|11:05:20|S|20|149.920900||
B|RGTI|20260129|11:05:20|S|400|19.865000||
B|RMBS|20260129|11:05:20|S|3|114.940000||
B|SCCO|20260129|11:05:20|S|100|200.930000||
B|SLV|20260129|11:05:20|S|100|101.495000||
B|TQQQ|20260129|11:05:20|S|200|53.295000||
B|VOO|20260129|11:05:20|S|1|630.428800||
B|AEIS|20260129|11:05:21|S|20|263.920000||
B|FNV|20260129|11:05:21|S|20|257.155000||
B|GGAL|20260129|11:05:21|S|1|54.540000||
B|IBIT|20260129|11:05:21|S|600|47.945000||
B|JOBY/WS|20260129|11:05:21|E|100|2.703200||
B|SLV|20260129|11:05:21|S|100|101.456300||
B|STNE|20260129|11:05:21|S|8|16.380000||
B|TSM|20260129|11:05:21|S|10|329.300000||
B|UEC|20260129|11:05:21|S|100|17.490100||
B|VERX|20260129|11:05:21|S|10|18.293400||
B|AAPL|20260129|11:05:22|S|10|255.160000||
B|BBAI|20260129|11:05:22|S|5|5.525000||
B|CXM|20260129|11:05:22|S|436|6.285000||
B|HL|20260129|11:05:22|S|10|25.575000||
B|INTC|20260129|11:05:22|S|30|47.055000||
B|KMI|20260129|11:05:22|S|389|30.158000||
B|MSFT|20260129|11:05:22|S|3|422.820000||
B|NVDA|20260129|11:05:22|S|1|186.365000||
B|PAGS|20260129|11:05:22|S|9|11.752600||
B|QQQ|20260129|11:05:22|S|150|619.109100||
B|RDTL|20260129|11:05:22|S|72|33.833800||
B|INOD|20260129|11:05:23|S|4|61.200000||
B|INTC|20260129|11:05:23|S|46|47.055000||
B|IOT|20260129|11:05:23|S|1|28.595000||
B|LOPE|20260129|11:05:23|S|20|169.510000||
B|MSFT|20260129|11:05:23|S|10|422.765000||
B|PAAS|20260129|11:05:23|S|50|61.318300||
B|PFE|20260129|11:05:23|S|4|26.015000||
B|PLTU|20260129|11:05:23|S|100|50.615000||
B|RKLB|20260129|11:05:23|S|1|83.340000||
B|XLE|20260129|11:05:23|S|100|50.685000||
B|ANIP|20260129|11:05:24|S|40|81.340000||
B|GIB|20260129|11:05:24|S|5|85.990000||
B|GNPX|20260129|11:05:24|S|600|2.140000||
B|GTLB|20260129|11:05:24|S|118|34.380000||
B|GTLB|20260129|11:05:24|S|222|34.378100||
B|IONQ|20260129|11:05:24|S|2|42.453700||
B|META|20260129|11:05:24|S|2|718.155000||
B|MSFT|20260129|11:05:24|S|5|422.765000||
B|MSFT|20260129|11:05:24|S|6|422.730000||
B|TEMT|20260129|11:05:24|S|20|12.540000||
B|TLK|20260129|11:05:24|S|20|20.780000||
B|TSLQ|20260129|11:05:24|S|9|20.360000||
B|CVNA|20260129|11:05:25|S|25|421.220000||
B|DRVN|20260129|11:05:25|S|20|15.100000||
B|IBN|20260129|11:05:25|S|12|29.660700||
B|INTC|20260129|11:05:25|S|25|47.055000||
B|NOW|20260129|11:05:25|E|5|114.990300||
B|QQQ|20260129|11:05:25|S|1|619.107500||
B|RGTI|20260129|11:05:25|S|20|19.865000||
B|SER|20260129|11:05:25|S|41|3.555000||
B|VXUS|20260129|11:05:25|S|5|80.089300||
B|BX|20260129|11:05:26|S|100|141.390000||
B|FCA|20260129|11:05:26|S|20|32.590000||
B|FCX|20260129|11:05:26|S|10|63.612700||
B|MSFT|20260129|11:05:26|S|3|422.605000||
B|NEBX|20260129|11:05:26|S|25|32.337500||
B|PLTR|20260129|11:05:26|S|10|149.200000||
B|PLTR|20260129|11:05:26|S|100|149.203000||
B|SLV|20260129|11:05:26|S|49|101.591000||
B|TQQQ|20260129|11:05:26|S|100|53.275000||
B|VOO|20260129|11:05:26|S|4|630.369300||
B|AMZN|20260129|11:05:27|S|10|237.215000||
B|ARM|20260129|11:05:27|S|10|104.570000||
B|GLD|20260129|11:05:27|S|197|481.890000||
B|IAG|20260129|11:05:27|S|100|20.405000||
B|INTC|20260129|11:05:27|S|46|47.045000||
B|IREN|20260129|11:05:27|S|20|57.529000||
B|LRCX|20260129|11:05:27|S|35|237.160000||
B|MU|20260129|11:05:27|S|100|418.710000||
B|OPXS|20260129|11:05:27|S|200|15.410000||
B|PDD|20260129|11:05:27|S|200|102.190700||
B|PLTR|20260129|11:05:27|S|90|149.180000||
B|PLTR|20260129|11:05:27|S|100|149.178800||
B|PLTR|20260129|11:05:27|S|100|149.178800||
B|QLD|20260129|11:05:27|S|1|71.090000||
B|TSLL|20260129|11:05:27|S|50|16.285000||
B|V|20260129|11:05:27|S|2|326.870000||
B|VXUS|20260129|11:05:27|S|40|80.089300||
B|ZSL|20260129|11:05:27|S|600|1.710000||
B|BTCI|20260129|11:05:28|S|50|41.867000||
B|CRM|20260129|11:05:28|S|28|210.630000||
B|FEED|20260129|11:05:28|S|2|3.480000||
B|MSTU|20260129|11:05:28|S|100|6.919300||
B|NVDA|20260129|11:05:28|S|1|186.405000||
B|NVO|20260129|11:05:28|S|100|58.915000||
B|ONDS|20260129|11:05:28|S|655|11.230000||
B|PLTR|20260129|11:05:28|S|7|149.205000||
B|PTIR|20260129|11:05:28|S|100|18.415000||
B|SPY|20260129|11:05:28|S|36|685.415000||
B|VLY|20260129|11:05:28|S|11|12.570800||
B|VLY|20260129|11:05:28|S|89|12.570000||
B|AAPL|20260129|11:05:29|S|2|255.170000||
B|AMZN|20260129|11:05:29|S|10|237.205000||
B|BRK/B|20260129|11:05:29|S|2|475.125000||
B|IWM|20260129|11:05:29|S|10|259.715000||
B|PLTR|20260129|11:05:29|S|1|149.190000||
B|PLTR|20260129|11:05:29|S|15|149.195000||
B|UVXY|20260129|11:05:29|S|100|39.555000||
B|V|20260129|11:05:29|S|3|326.780000||
B|AG|20260129|11:05:30|S|100|24.129300||
B|GGLL|20260129|11:05:30|S|3|105.496500||
B|GLD|20260129|11:05:30|S|7|481.880000||
B|HIMS|20260129|11:05:30|S|20|28.819100||
B|MSFT|20260129|11:05:30|S|1|422.640000||
B|MSFT|20260129|11:05:30|S|3|422.640000||
B|MSFT|20260129|11:05:30|S|20|422.640000||
B|MSFU|20260129|11:05:30|S|10|30.715000||
B|V|20260129|11:05:30|S|1|326.790000||
B|WLDN|20260129|11:05:30|S|90|130.750000||
B|AMD|20260129|11:05:31|S|5|241.600000||
B|ASM|20260129|11:05:31|S|2000|10.715000||
B|CPNG|20260129|11:05:31|S|188|19.735000||
B|IAG|20260129|11:05:31|S|100|20.430000||
B|MSFT|20260129|11:05:31|S|1|422.610000||
B|OKLO|20260129|11:05:31|S|88|83.930000||
B|SNDK|20260129|11:05:31|S|5|510.159000||
B|TQQQ|20260129|11:05:31|S|189|53.300000||
B|TQQQ|20260129|11:05:31|S|4301|53.299200||
B|TSLQ|20260129|11:05:31|S|4|20.350000||
B|UNH|20260129|11:05:31|S|10|290.760000||
B|V|20260129|11:05:31|S|3|326.790000||
B|WBD|20260129|11:05:31|S|45|27.730000||
B|ADBE|20260129|11:05:32|S|1|287.550000||
B|AMD|20260129|11:05:32|S|50|241.700000||
B|EXK|20260129|11:05:32|S|1|12.725000||
B|GLD|20260129|11:05:32|S|2|482.190000||
B|JOBY|20260129|11:05:32|S|10|10.989100||
B|MSFT|20260129|11:05:32|S|2|422.580000||
B|PLTR|20260129|11:05:32|S|190|149.240000||
B|SER|20260129|11:05:32|S|40|3.555000||
B|EWZ|20260129|11:05:33|S|14|37.620000||
B|FEED|20260129|11:05:33|S|100|3.500000||
B|GCTS|20260129|11:05:33|S|100|1.449900||
B|HOOD|20260129|11:05:33|S|17|99.730000||
B|ZM|20260129|11:05:33|S|1|90.030000||
B|ZM|20260129|11:05:33|S|7|90.010000||
B|ZM|20260129|11:05:33|S|20|89.990000||
B|ZM|20260129|11:05:33|S|20|90.060000||
B|ZM|20260129|11:05:33|S|40|90.070000||
B|ZM|20260129|11:05:33|S|48|90.040000||
B|ZM|20260129|11:05:33|S|60|90.070000||
B|ZSL|20260129|11:05:33|S|9900|1.710000||
B|CRCG|20260129|11:05:34|S|10|1.719900||
B|GOOGL|20260129|11:05:34|S|15|328.150000||
B|HRZN|20260129|11:05:34|S|1|6.678500||
B|INTC|20260129|11:05:34|S|50|47.077700||
B|MSFT|20260129|11:05:34|S|15|422.575000||
B|NVDA|20260129|11:05:34|S|100|186.440000||
B|NVDA|20260129|11:05:34|S|199|186.440000||
B|NVDA|20260129|11:05:34|S|200|186.440000||
B|PANW|20260129|11:05:34|S|20|171.890000||
B|SLV|20260129|11:05:34|S|1|101.660000||
B|TSLA|20260129|11:05:34|S|80|419.480000||
B|TSLA|20260129|11:05:34|S|200|419.440000||
B|ZM|20260129|11:05:34|S|2|90.035000||
B|ZM|20260129|11:05:34|S|100|90.005000||
B|ZM|20260129|11:05:34|S|100|90.010000||
B|IREN|20260129|11:05:35|S|90|57.668600||
B|MA|20260129|11:05:35|S|10|530.210000||
B|MSFD|20260129|11:05:35|S|55|12.985000||
B|MSTX|20260129|11:05:35|S|30|3.189700||
B|PLTR|20260129|11:05:35|S|140|149.215500||
B|ZM|20260129|11:05:35|S|80|90.020000||
B|CRCG|20260129|11:05:36|S|500|1.719800||
B|DUO|20260129|11:05:36|S|203|1.739800||
B|HYMC|20260129|11:05:36|S|100|44.920000||
B|HYMC|20260129|11:05:36|S|100|45.000000||
B|HYMC|20260129|11:05:36|S|100|45.020000||
B|IBM|20260129|11:05:36|S|4|312.330000||
B|JOBY|20260129|11:05:36|S|200|11.005000||
B|SOXS|20260129|11:05:36|S|1400|1.940000||
B|ZM|20260129|11:05:36|S|3|90.020000||
B|AAPL|20260129|11:05:37|S|56|255.220000||
B|AG|20260129|11:05:37|S|87|24.149000||
B|AMD|20260129|11:05:37|S|50|242.000000||
B|APLD|20260129|11:05:37|S|101|37.460000||
B|COPX|20260129|11:05:37|S|300|91.980000||
B|FEED|20260129|11:05:37|S|1631|3.499700||
B|HL|20260129|11:05:37|S|100|25.665000||
B|HL|20260129|11:05:37|S|193|25.670000||
B|JOBY|20260129|11:05:37|E|65|11.005400||
B|MSFT|20260129|11:05:37|E|1|422.510000||
B|MSFT|20260129|11:05:37|S|2|422.500000||
B|OKLO|20260129|11:05:37|S|1|84.155900||
B|RBRK|20260129|11:05:37|S|10|58.170000||
B|SGOV|20260129|11:05:37|S|100|100.650000||
B|SLV|20260129|11:05:37|S|288|101.691600||
B|TMQ|20260129|11:05:37|S|100|6.045000||
B|VIST|20260129|11:05:37|S|143|58.535000||
B|CRWD|20260129|11:05:38|S|5|434.680000||
B|EC|20260129|11:05:38|S|10|12.645000||
B|IAG|20260129|11:05:38|S|100|20.425000||
B|MSTR|20260129|11:05:38|S|100|143.250000||
B|RDW|20260129|11:05:38|S|50|12.345000||
B|SILJ|20260129|11:05:38|S|100|36.509300||
B|AG|20260129|11:05:39|S|100|24.169300||
B|AG|20260129|11:05:39|S|700|24.165000||
B|GLD|20260129|11:05:39|S|5|482.260000||
B|INTC|20260129|11:05:39|S|50|47.106700||
B|META|20260129|11:05:39|S|80|717.820000||
B|MSTU|20260129|11:05:39|S|837|6.947600||
B|PSLV|20260129|11:05:39|S|3|34.609100||
B|RGLD|20260129|11:05:39|S|2|287.200000||
B|ZTS|20260129|11:05:39|S|50|122.750000||
B|AMD|20260129|11:05:40|S|10|242.000000||
B|CLMB|20260129|11:05:40|S|83|120.930000||
B|CLMB|20260129|11:05:40|S|100|120.600000||
B|CRM|20260129|11:05:40|S|20|210.690000||
B|EPI|20260129|11:05:40|S|155|44.499400||
B|NVDA|20260129|11:05:40|S|2|186.498000||
B|NWL|20260129|11:05:40|S|200|4.115000||
B|VIST|20260129|11:05:40|S|1|58.540000||
B|VIST|20260129|11:05:40|S|1|58.540000||
B|ZETA|20260129|11:05:40|S|14|19.045000||
B|ZTO|20260129|11:05:40|S|52|22.225000||
B|AMD|20260129|11:05:41|S|10|242.050000||
B|GLD|20260129|11:05:41|S|300|482.134900||
B|MSTR|20260129|11:05:41|S|5|143.270000||
B|SLV|20260129|11:05:41|S|104|101.800000||
B|TSLQ|20260129|11:05:41|S|9|20.330000||
B|VSAT|20260129|11:05:41|S|112|45.322500||
B|AVGO|20260129|11:05:42|S|1|322.360000||
B|AVGO|20260129|11:05:42|S|40|322.360000||
B|INTC|20260129|11:05:42|S|317|47.140000||
B|IVV|20260129|11:05:42|S|1|688.790000||
B|MUU|20260129|11:05:42|S|2|206.780000||
B|NOW|20260129|11:05:42|S|10|114.960000||
B|NVDA|20260129|11:05:42|S|10|186.538000||
B|PLUG|20260129|11:05:42|S|2|2.300000||
B|SLV|20260129|11:05:42|S|20|101.789000||
B|YMAX|20260129|11:05:42|S|88|9.488000||
B|CDE|20260129|11:05:43|S|100|23.700700||
B|CRM|20260129|11:05:43|S|20|210.570000||
B|FEED|20260129|11:05:43|S|12|3.495000||
B|GLD|20260129|11:05:43|S|20|482.460400||
B|IONQ|20260129|11:05:43|S|2400|42.485000||
B|MSFT|20260129|11:05:43|S|1|422.740000||
B|MSFT|20260129|11:05:43|S|2|422.740000||
B|OKLO|20260129|11:05:43|S|50|84.170000||
B|SER|20260129|11:05:43|S|50|3.540000||
B|SUPV|20260129|11:05:43|S|6|11.871400||
B|YPF|20260129|11:05:43|S|1|37.900000||
B|AMD|20260129|11:05:44|S|4|242.160000||
B|AMD|20260129|11:05:44|S|96|242.120000||
B|BMNR|20260129|11:05:44|S|100|27.055000||
B|GCTS|20260129|11:05:44|S|2235|1.459800||
B|GPRK|20260129|11:05:44|S|1|8.550000||
B|IAG|20260129|11:05:44|S|100|20.455000||
B|META|20260129|11:05:44|S|26|717.970000||
B|MSTX|20260129|11:05:44|S|6|3.209900||
B|PANW|20260129|11:05:44|S|1|171.980500||
B|RKLB|20260129|11:05:44|S|1|83.475000||
B|SLV|20260129|11:05:44|S|100|101.719300||
B|SQM|20260129|11:05:44|S|20|80.410000||
B|TSLQ|20260129|11:05:44|S|5|20.320000||
B|YPF|20260129|11:05:44|S|6|37.900000||
B|YPF|20260129|11:05:44|S|51|37.900000||
B|AMD|20260129|11:05:45|S|291|242.230000||
B|APH|20260129|11:05:45|S|20|146.540000||
B|AU|20260129|11:05:45|S|50|105.110000||
B|MSFU|20260129|11:05:45|E|11|30.711000||
B|PDD|20260129|11:05:45|S|68|102.209000||
B|SIL|20260129|11:05:45|S|1|107.770000||
B|SLV|20260129|11:05:45|S|800|101.700000||
B|SPY|20260129|11:05:45|S|120|685.725000||
B|AGQ|20260129|11:05:46|S|200|370.630000||
B|CELH|20260129|11:05:46|S|20|53.035000||
B|CRML|20260129|11:05:46|S|227|14.150000||
B|CSCO|20260129|11:05:46|S|2|77.772900||
B|ESPR|20260129|11:05:46|S|10|3.445000||
B|ET|20260129|11:05:46|S|200|18.429300||
B|GCTS|20260129|11:05:46|S|227|1.459900||
B|INTC|20260129|11:05:46|S|1000|47.135000||
B|NVO|20260129|11:05:46|S|100|58.930000||
B|TECK|20260129|11:05:46|S|100|57.350000||
B|TQQQ|20260129|11:05:46|S|18|53.335000||
B|TSLL|20260129|11:05:46|S|40|16.315000||
B|YPF|20260129|11:05:46|S|6|37.920000||
B|ZIM|20260129|11:05:46|S|32|22.810000||
B|AMD|20260129|11:05:47|S|40|242.090000||
B|BE|20260129|11:05:47|S|2|151.430800||
B|CNCK|20260129|11:05:47|S|1|2.335000||
B|ETHA|20260129|11:05:47|S|1000|21.235000||
B|FEED|20260129|11:05:47|S|5|3.535000||
B|GLW|20260129|11:05:47|S|1|99.780000||
B|HUBS|20260129|11:05:47|S|17|277.960000||
B|MP|20260129|11:05:47|S|10|58.680000||
B|MP|20260129|11:05:47|S|100|58.690000||
B|MRM|20260129|11:05:47|S|6|1.520000||
B|NVDA|20260129|11:05:47|S|250|186.485000||
B|NVTS|20260129|11:05:47|S|100|9.035000||
B|OKLO|20260129|11:05:47|S|100|84.170000||
B|OKLO|20260129|11:05:47|S|100|84.220000||
B|OKLO|20260129|11:05:47|S|200|84.150000||
B|OKLO|20260129|11:05:47|S|200|84.160000||
B|PAAS|20260129|11:05:47|S|200|61.430000||
B|UVXY|20260129|11:05:47|S|100|39.565000||
B|YPF|20260129|11:05:47|S|51|37.910000||
B|Z|20260129|11:05:47|S|9|65.865000||
B|Z|20260129|11:05:47|S|10|65.865000||
B|Z|20260129|11:05:47|S|11|65.865000||
B|Z|20260129|11:05:47|S|11|65.865000||
B|Z|20260129|11:05:47|S|11|65.865000||
B|Z|20260129|11:05:47|S|15|65.865000||
B|Z|20260129|11:05:47|S|16|65.865000||
B|Z|20260129|11:05:47|S|17|65.865000||
B|Z|20260129|11:05:47|S|100|65.865000||
B|Z|20260129|11:05:47|S|200|65.750000||
B|Z|20260129|11:05:47|S|300|65.750000||
B|Z|20260129|11:05:47|S|300|65.865000||
B|AMD|20260129|11:05:48|S|50|242.035200||
B|AMZN|20260129|11:05:48|S|1|237.225000||
B|CRCL|20260129|11:05:48|S|40|66.190000||
B|EWZ|20260129|11:05:48|S|3|37.662800||
B|GOOGL|20260129|11:05:48|S|1|328.257900||
B|INTC|20260129|11:05:48|S|20|47.130700||
B|IREN|20260129|11:05:48|S|600|57.643600||
B|JEPQ|20260129|11:05:48|S|500|59.096300||
B|META|20260129|11:05:48|S|100|717.830000||
B|MSTU|20260129|11:05:48|S|200|6.939300||
B|PLTK|20260129|11:05:48|S|2000|3.590000||
B|QQQ|20260129|11:05:48|S|20|619.260000||
B|RIO|20260129|11:05:48|S|50|93.810000||
B|SLV|20260129|11:05:48|S|200|101.874200||
B|SOXX|20260129|11:05:48|S|10|348.965000||
B|VZ|20260129|11:05:48|S|6|40.219300||
B|YPF|20260129|11:05:48|S|25|37.900000||
B|AGQ|20260129|11:05:49|S|5|372.155000||
B|BRK/B|20260129|11:05:49|S|1|475.190000||
B|BRK/B|20260129|11:05:49|S|1|475.190000||
B|CAPR|20260129|11:05:49|S|20|22.210000||
B|CLS|20260129|11:05:49|S|81|290.600000||
B|DOCU|20260129|11:05:49|S|2|52.348500||
B|DUOL|20260129|11:05:49|S|3|138.270000||
B|GLD|20260129|11:05:49|S|4|482.670000||
B|GLD|20260129|11:05:49|S|100|482.870000||
B|IAG|20260129|11:05:49|S|100|20.485000||
B|INTC|20260129|11:05:49|S|10|47.135000||
B|INTC|20260129|11:05:49|S|100|47.130700||
B|IREN|20260129|11:05:49|S|1|57.545000||
B|MP|20260129|11:05:49|S|200|58.660000||
B|MSFT|20260129|11:05:49|S|3|422.600000||
B|SGMO|20260129|11:05:49|S|500|0.467000||
B|ZS|20260129|11:05:49|S|40|199.400000||
B|AMZN|20260129|11:05:50|S|20|237.185000||
B|CCJ|20260129|11:05:50|S|8|126.625000||
B|CRCL|20260129|11:05:50|S|400|66.115000||
B|GLD|20260129|11:05:50|S|25|482.930000||
B|GLOB|20260129|11:05:50|S|20|65.697900||
B|IPAR|20260129|11:05:50|S|2|96.810000||
B|KVYO|20260129|11:05:50|S|2|23.065000||
B|MPW|20260129|11:05:50|S|10|4.980000||
B|MUJ|20260129|11:05:50|S|100|12.200000||
B|PDD|20260129|11:05:50|S|520|102.190000||
B|PLAB|20260129|11:05:50|S|20|33.580000||
B|PLTR|20260129|11:05:50|S|20|148.900000||
B|SLV|20260129|11:05:50|S|5|101.870000||
B|TQQQ|20260129|11:05:50|S|200|53.292100||
B|YPF|20260129|11:05:50|S|15|37.892000||
B|YPF|20260129|11:05:50|S|29|37.892000||
B|ZSL|20260129|11:05:50|S|4700|1.710000||
B|EPAM|20260129|11:05:51|S|5|204.910000||
B|IONQ|20260129|11:05:51|S|120|42.485700||
B|MP|20260129|11:05:51|S|100|58.600000||
B|PL|20260129|11:05:51|S|50|25.940000||
B|SMR|20260129|11:05:51|S|7|18.245000||
B|SNDK|20260129|11:05:51|S|19|510.330000||
B|VCIT|20260129|11:05:51|S|468|83.877700||
B|XOM|20260129|11:05:51|S|7|139.789100||
B|YPF|20260129|11:05:51|S|15|37.901600||
B|ZIM|20260129|11:05:51|S|16|22.805000||
B|AAOI|20260129|11:05:52|S|100|37.927000||
B|CHCT|20260129|11:05:52|S|107|16.740000||
B|GOOG|20260129|11:05:52|S|20|328.380000||
B|HOOD|20260129|11:05:52|S|50|99.728300||
B|MSFT|20260129|11:05:52|S|1|422.680000||
B|MSFT|20260129|11:05:52|S|2|422.680000||
B|MSTR|20260129|11:05:52|S|8|142.973200||
B|MSTR|20260129|11:05:52|S|10|142.987500||
B|MU|20260129|11:05:52|S|1|418.300000||
B|ONDS|20260129|11:05:52|S|25|11.225000||
B|PDD|20260129|11:05:52|S|50|102.195100||
B|SGMO|20260129|11:05:52|S|500|0.467000||
B|SMR|20260129|11:05:52|S|1|18.245000||
B|SPXS|20260129|11:05:52|S|1|35.110000||
B|YPF|20260129|11:05:52|S|35|37.894300||
B|ZTS|20260129|11:05:52|S|5|122.830400||
B|ZTS|20260129|11:05:52|S|13|122.830400||
B|FEED|20260129|11:05:53|S|220|3.549700||
B|GDXU|20260129|11:05:53|S|200|430.290000||
B|GLD|20260129|11:05:53|S|1|482.820000||
B|GLD|20260129|11:05:53|S|50|482.670000||
B|HOWL|20260129|11:05:53|S|1100|0.699000||
B|IBKR|20260129|11:05:53|S|10|73.855000||
B|NVDA|20260129|11:05:53|S|15|186.425000||
B|PBR|20260129|11:05:53|S|40|15.455000||
B|PLTR|20260129|11:05:53|S|73|148.841200||
B|SMR|20260129|11:05:53|E|1|18.245500||
B|SMR|20260129|11:05:53|S|1|18.249800||
B|YPF|20260129|11:05:53|S|90|37.893600||
B|ZS|20260129|11:05:53|S|40|199.390000||
B|ZS|20260129|11:05:53|S|40|199.390000||
B|FCX|20260129|11:05:54|S|2|63.611000||
B|GE|20260129|11:05:54|S|40|292.640000||
B|GE|20260129|11:05:54|S|80|292.570000||
B|GOOG|20260129|11:05:54|S|9|328.360000||
B|IAG|20260129|11:05:54|S|100|20.485000||
B|META|20260129|11:05:54|S|5|717.780000||
B|MSTR|20260129|11:05:54|S|2|142.945000||
B|NOK|20260129|11:05:54|S|50|6.125000||
B|NU|20260129|11:05:54|S|210|18.312400||
B|NUGT|20260129|11:05:54|S|100|274.140000||
B|NVDA|20260129|11:05:54|S|1|186.445000||
B|SGMO|20260129|11:05:54|S|500|0.467000||
B|SLV|20260129|11:05:54|S|41|101.960000||
B|APUS|20260129|11:05:55|S|2|2.020000||
B|B|20260129|11:05:55|S|49|50.241700||
B|CVNA|20260129|11:05:55|S|10|421.560000||
B|FEED|20260129|11:05:55|S|1|3.549700||
B|GCTS|20260129|11:05:55|S|128|1.459900||
B|GLD|20260129|11:05:55|S|50|483.150000||
B|ORCL|20260129|11:05:55|S|2|163.480000||
B|SBUX|20260129|11:05:55|S|3|93.420000||
B|TSLA|20260129|11:05:55|S|20|419.370000||
B|VRSN|20260129|11:05:55|S|19|245.675000||
B|XLE|20260129|11:05:55|S|294|50.700000||
B|AMD|20260129|11:05:56|S|9|242.140000||
B|CIFR|20260129|11:05:56|S|100|17.060000||
B|CRDO|20260129|11:05:56|S|1|123.740000||
B|CRWV|20260129|11:05:56|S|7|99.120000||
B|EPD|20260129|11:05:56|S|201|34.032000||
B|GDXU|20260129|11:05:56|S|5|430.980000||
B|PAAS|20260129|11:05:56|S|100|61.550000||
B|PLTR|20260129|11:05:56|S|53|148.861200||
B|VZ|20260129|11:05:56|S|10|40.219300||
B|ZM|20260129|11:05:56|S|25|89.990000||
B|ZM|20260129|11:05:56|S|75|89.990000||
B|EXK|20260129|11:05:57|S|100|12.730000||
B|FCX|20260129|11:05:57|S|15|63.690000||
B|FUTU|20260129|11:05:57|S|54|165.840000||
B|HUT|20260129|11:05:57|S|92|59.760000||
B|HYMC|20260129|11:05:57|S|100|45.160000||
B|INTC|20260129|11:05:57|S|1|47.105000||
B|IVV|20260129|11:05:57|S|1|688.515000||
B|OIH|20260129|11:05:57|S|1|347.780000||
B|ORCL|20260129|11:05:57|S|100|163.520000||
B|QBTS|20260129|11:05:57|S|50|22.749300||
B|SLV|20260129|11:05:57|S|200|101.985100||
B|UGL|20260129|11:05:57|S|200|81.386200||
B|ADBE|20260129|11:05:58|S|90|287.430000||
B|AGIG|20260129|11:05:58|S|300|3.590000||
B|AMD|20260129|11:05:58|S|50|242.100000||
B|ARM|20260129|11:05:58|S|100|104.580000||
B|FCX|20260129|11:05:58|S|1|63.694900||
B|FRO|20260129|11:05:58|S|100|27.760000||
B|FUBO|20260129|11:05:58|S|100|2.260000||
B|GLD|20260129|11:05:58|S|1|483.140000||
B|META|20260129|11:05:58|S|8|717.720000||
B|NOW|20260129|11:05:58|S|10|114.770000||
B|PBR|20260129|11:05:58|S|8|15.460000||
B|PDYN|20260129|11:05:58|S|400|6.695000||
B|TECK|20260129|11:05:58|S|100|57.410000||
B|TECK|20260129|11:05:58|S|100|57.420000||
B|TECL|20260129|11:05:58|S|1|114.228000||
B|TSLA|20260129|11:05:58|S|100|419.420500||
B|ABEV|20260129|11:05:59|S|503|2.788500||
B|AMPX|20260129|11:05:59|S|75|12.430000||
B|ASTS|20260129|11:05:59|S|100|116.190000||
B|CRWG|20260129|11:05:59|S|12|4.877400||
B|FATN|20260129|11:05:59|S|100|1.880000||
B|MRK|20260129|11:05:59|S|5|108.880000||
B|MSTR|20260129|11:05:59|S|10|142.940000||
B|MSTX|20260129|11:05:59|S|5900|3.185000||
B|OKLO|20260129|11:05:59|S|2|84.100000||
B|OKLO|20260129|11:05:59|S|21|84.100000||
B|TECK|20260129|11:05:59|S|20|57.510000||
B|TECK|20260129|11:05:59|S|100|57.470000||
B|TECK|20260129|11:05:59|S|100|57.480000||
B|VST|20260129|11:05:59|S|100|159.490000||
B|WDC|20260129|11:05:59|S|30|268.740000||
B|AGQ|20260129|11:06:00|S|100|372.110000||
B|AMAT|20260129|11:06:00|S|2|331.080000||
B|BMNU|20260129|11:06:00|S|11|4.269900||
B|CRDO|20260129|11:06:00|S|14|123.720000||
B|MU|20260129|11:06:00|S|42|418.320000||
B|PSLV|20260129|11:06:00|S|5|34.637600||
B|AXP|20260129|11:06:01|S|8|356.648100||
B|AXP|20260129|11:06:01|S|29|356.640000||
B|BG|20260129|11:06:01|S|10|115.290000||
B|COPX|20260129|11:06:01|S|20|92.090000||
B|CRCL|20260129|11:06:01|S|1|66.048800||
B|GLD|20260129|11:06:01|S|1|483.010000||
B|SLV|20260129|11:06:01|S|7|101.846300||
B|SNDK|20260129|11:06:01|S|5|509.640000||
B|TQQQ|20260129|11:06:01|S|20|53.305000||
B|WDCX|20260129|11:06:01|S|1200|30.820000||
B|ZM|20260129|11:06:01|S|24|90.010000||
B|ZS|20260129|11:06:01|S|40|199.634100||
B|COPX|20260129|11:06:02|S|1|92.050000||
B|GDXU|20260129|11:06:02|S|15|429.680000||
B|IBTH|20260129|11:06:02|S|1|22.500000||
B|IVZ|20260129|11:06:02|S|100|27.455000||
B|KRE|20260129|11:06:02|S|68|67.929300||
B|LHX|20260129|11:06:02|S|6|354.790000||
B|MU|20260129|11:06:02|S|200|418.366800||
B|NBIS|20260129|11:06:02|S|28|92.150000||
B|NVDL|20260129|11:06:02|S|5|86.787900||
B|PYPL|20260129|11:06:02|S|123|52.795000||
B|TKR|20260129|11:06:02|S|20|92.680000||
B|TQQQ|20260129|11:06:02|S|10|53.285000||
B|ZSL|20260129|11:06:02|S|100|1.710000||
B|BILL|20260129|11:06:03|S|38|42.862900||
B|BILL|20260129|11:06:03|S|100|42.850000||
B|BILL|20260129|11:06:03|S|162|42.860000||
B|CRCL|20260129|11:06:03|S|3|66.035000||
B|CRCL|20260129|11:06:03|S|26|66.035000||
B|GLDM|20260129|11:06:03|S|1|103.877500||
B|HYMC|20260129|11:06:03|S|200|45.120000||
B|MSFT|20260129|11:06:03|S|1|422.570000||
B|PATH|20260129|11:06:03|S|5|13.195000||
B|SLV|20260129|11:06:03|S|5|101.688800||
B|SLV|20260129|11:06:03|S|60|101.729100||
B|TECK|20260129|11:06:03|S|20|57.378000||
B|TSLL|20260129|11:06:03|S|743|16.295000||
B|TSM|20260129|11:06:03|S|3|329.520000||
B|VIAV|20260129|11:06:03|S|55|23.335000||
B|WDC|20260129|11:06:03|S|89|268.780000||
B|WPM|20260129|11:06:03|S|20|149.060000||
B|ACN|20260129|11:06:04|S|10|261.960000||
B|AGQ|20260129|11:06:04|E|40|370.900000||
B|DQ|20260129|11:06:04|S|20|24.510000||
B|GCTS|20260129|11:06:04|S|336|1.459700||
B|GLD|20260129|11:06:04|S|10|482.500000||
B|GLD|20260129|11:06:04|S|240|482.500000||
B|META|20260129|11:06:04|S|14|717.740000||
B|MSFT|20260129|11:06:04|E|80|422.634500||
B|MSTR|20260129|11:06:04|S|2|142.808100||
B|MU|20260129|11:06:04|S|50|418.350000||
B|PNW|20260129|11:06:04|S|100|93.880000||
B|SLV|20260129|11:06:04|S|5|101.718800||
B|Z|20260129|11:06:04|S|2|65.750000||
B|Z|20260129|11:06:04|S|15|65.750000||
B|Z|20260129|11:06:04|S|22|65.750000||
B|Z|20260129|11:06:04|S|23|65.750000||
B|Z|20260129|11:06:04|S|38|65.750000||
B|Z|20260129|11:06:04|S|100|65.670000||
B|Z|20260129|11:06:04|S|300|65.680000||
B|ZSL|20260129|11:06:04|S|300|1.710000||
B|AMD|20260129|11:06:05|S|20|241.770000||
B|COPX|20260129|11:06:05|S|3|92.060000||
B|GLD|20260129|11:06:05|S|10|482.760000||
B|HMY|20260129|11:06:05|S|10|23.939100||
B|HMY|20260129|11:06:05|S|100|23.935900||
B|IREN|20260129|11:06:05|S|17|57.470000||
B|META|20260129|11:06:05|S|2|717.640000||
B|MSTR|20260129|11:06:05|S|5|142.820000||
B|PAAS|20260129|11:06:05|S|5|61.460000||
B|SLV|20260129|11:06:05|S|3|101.699100||
B|STXV|20260129|11:06:05|S|4|35.140000||
B|TQQQ|20260129|11:06:05|S|10|53.255000||
B|TSLA|20260129|11:06:05|S|170|419.040000||
B|TSLY|20260129|11:06:05|S|50|34.410000||
B|UAMY|20260129|11:06:05|S|200|7.945000||
B|VIXY|20260129|11:06:05|S|100|27.760900||
B|VOC|20260129|11:06:05|S|1|3.050000||
B|AAPL|20260129|11:06:06|S|50|255.425000||
B|ASTS|20260129|11:06:06|S|9|116.150000||
B|FEED|20260129|11:06:06|S|20|3.709900||
B|FRO|20260129|11:06:06|S|2000|27.830000||
B|GDXJ|20260129|11:06:06|S|14|140.630000||
B|GDXJ|20260129|11:06:06|S|250|140.645000||
B|HPK|20260129|11:06:06|S|200|4.600000||
B|HPK|20260129|11:06:06|S|900|4.600000||
B|IAUM|20260129|11:06:06|S|1000|52.320000||
B|IREN|20260129|11:06:06|S|4|57.430000||
B|LRCX|20260129|11:06:06|S|18|237.150000||
B|MSFT|20260129|11:06:06|S|13|422.480000||
B|NEM|20260129|11:06:06|S|80|124.410000||
B|NVDA|20260129|11:06:06|S|54|186.385000||
B|SCCO|20260129|11:06:06|S|30|201.610000||
B|SMR|20260129|11:06:06|S|1|18.240000||
B|SMR|20260129|11:06:06|S|1|18.240000||
B|SOXS|20260129|11:06:06|S|5154|1.940000||
B|SOXX|20260129|11:06:06|S|1|348.560000||
B|AFRM|20260129|11:06:07|S|60|62.011200||
B|CIEN|20260129|11:06:07|S|1|241.760000||
B|CPER|20260129|11:06:07|S|20|37.980000||
B|GCTS|20260129|11:06:07|S|4|1.459700||
B|GLDM|20260129|11:06:07|S|15|103.830000||
B|GLDM|20260129|11:06:07|S|15|103.830000||
B|INTC|20260129|11:06:07|S|200|47.090000||
B|LQDA|20260129|11:06:07|S|100|42.080000||
B|NVDA|20260129|11:06:07|S|11|186.350000||
B|SHNY|20260129|11:06:07|S|5|228.791000||
B|SLV|20260129|11:06:07|S|14|101.699300||
B|SLV|20260129|11:06:07|S|100|101.698800||
B|SLV|20260129|11:06:07|S|200|101.640000||
B|VOO|20260129|11:06:07|S|1|630.240000||
B|AAPL|20260129|11:06:08|S|1|255.425000||
B|AGQ|20260129|11:06:08|S|100|370.120000||
B|AMD|20260129|11:06:08|S|20|241.730000||
B|BCI|20260129|11:06:08|S|100|22.080000||
B|ETN|20260129|11:06:08|S|8|351.615000||
B|GLDM|20260129|11:06:08|S|50|103.790000||
B|JOBY|20260129|11:06:08|S|18|11.005000||
B|LAC|20260129|11:06:08|E|115|5.315500||
B|MRVL|20260129|11:06:08|S|40|78.470000||
B|MRVL|20260129|11:06:08|S|200|78.470000||
B|MSFT|20260129|11:06:08|S|1|422.397500||
B|OKLO|20260129|11:06:08|S|30|84.120000||
B|PL|20260129|11:06:08|S|10|25.915900||
B|SHNY|20260129|11:06:08|S|5|228.501000||
B|SMR|20260129|11:06:08|S|6|18.230000||
B|SMR|20260129|11:06:08|S|25|18.235000||
B|TSLQ|20260129|11:06:08|S|300|20.385000||
B|VOO|20260129|11:06:08|S|1|630.260000||
B|XLE|20260129|11:06:08|S|600|50.675000||
B|ZIM|20260129|11:06:08|S|2|22.790000||
B|ZS|20260129|11:06:08|S|40|199.340000||
B|AGRO|20260129|11:06:09|S|5|8.869200||
B|BABA|20260129|11:06:09|S|3|172.710000||
B|BKD|20260129|11:06:09|S|77|13.909300||
B|CWK|20260129|11:06:09|S|15|16.280000||
B|GOOG|20260129|11:06:09|S|2|328.165000||
B|INTC|20260129|11:06:09|S|100|47.105000||
B|NVDA|20260129|11:06:09|S|2|186.305000||
B|NVDA|20260129|11:06:09|S|25|186.295000||
B|OKLO|20260129|11:06:09|S|10|84.120000||
B|QQQI|20260129|11:06:09|S|10|53.595000||
B|RKLB|20260129|11:06:09|S|20|83.395000||
B|SLV|20260129|11:06:09|S|3|101.719100||
B|SLV|20260129|11:06:09|S|10|101.689100||
B|SLV|20260129|11:06:09|S|30|101.780000||
B|SMR|20260129|11:06:09|S|7|18.225000||
B|VEEV|20260129|11:06:09|S|15|207.010000||
B|AVDV|20260129|11:06:10|S|1|102.760000||
B|BE|20260129|11:06:10|S|49|150.900000||
B|COPX|20260129|11:06:10|S|60|92.050000||
B|ETHA|20260129|11:06:10|S|2|21.205000||
B|FEED|20260129|11:06:10|S|13|3.760000||
B|GDXU|20260129|11:06:10|S|1|429.910000||
B|PDD|20260129|11:06:10|S|200|102.132700||
B|PLTR|20260129|11:06:10|S|17|148.710000||
B|PLTR|20260129|11:06:10|S|36|148.730000||
B|PLTR|20260129|11:06:10|S|37|148.730000||
B|RIO|20260129|11:06:10|S|100|93.780000||
B|SGOV|20260129|11:06:10|S|1392|100.650000||
B|SGOV|20260129|11:06:10|S|2320|100.650000||
B|SLV|20260129|11:06:10|S|12|101.790000||
B|SLV|20260129|11:06:10|S|50|101.809100||
B|AGQ|20260129|11:06:11|S|2|371.040000||
B|BMNU|20260129|11:06:11|S|10|4.250000||
B|COPX|20260129|11:06:11|S|300|92.040000||
B|ETHA|20260129|11:06:11|S|1|21.205000||
B|FRMI|20260129|11:06:11|S|600|9.560000||
B|GGLL|20260129|11:06:11|S|5|105.330000||
B|HIMZ|20260129|11:06:11|S|20|4.355000||
B|HL|20260129|11:06:11|S|25|25.735000||
B|INTC|20260129|11:06:11|S|200|47.110700||
B|IYW|20260129|11:06:11|S|5|196.970000||
B|NVDA|20260129|11:06:11|S|376|186.318000||
B|ORCL|20260129|11:06:11|S|1|163.310000||
B|ORCL|20260129|11:06:11|S|5|163.340000||
B|PLTR|20260129|11:06:11|S|20|148.732900||
B|QCLS|20260129|11:06:11|S|100|4.380000||
B|RGTI|20260129|11:06:11|S|30|19.915000||
B|STNE|20260129|11:06:11|S|2|16.345000||
B|VALE|20260129|11:06:11|S|11|16.695000||
B|ZM|20260129|11:06:11|S|10|90.010000||
B|ZTS|20260129|11:06:11|S|100|122.710000||
B|AUST|20260129|11:06:12|S|1800|2.740000||
B|BABA|20260129|11:06:12|S|16|172.680000||
B|CRCL|20260129|11:06:12|S|13|65.990000||
B|CRCL|20260129|11:06:12|S|20|65.970000||
B|CVX|20260129|11:06:12|S|13|172.238800||
B|INTC|20260129|11:06:12|S|93|47.120700||
B|IP|20260129|11:06:12|S|96|38.860000||
B|IP|20260129|11:06:12|S|96|38.870000||
B|IRE|20260129|11:06:12|S|100|12.200000||
B|KVYO|20260129|11:06:12|S|5|23.065000||
B|META|20260129|11:06:12|S|10|717.350000||
B|NKE|20260129|11:06:12|S|25|61.625000||
B|RKLB|20260129|11:06:12|S|96|83.400000||
B|TBIL|20260129|11:06:12|S|200|49.856300||
B|TQQQ|20260129|11:06:12|S|100|53.225000||
B|VALE|20260129|11:06:12|S|25|16.695000||
B|VTI|20260129|11:06:12|S|3|337.895000||
B|AG|20260129|11:06:13|S|1000|24.215000||
B|COPX|20260129|11:06:13|S|108|92.040000||
B|FCX|20260129|11:06:13|S|15|63.640000||
B|INTC|20260129|11:06:13|S|225|47.130700||
B|JOBY|20260129|11:06:13|E|70|10.980000||
B|MSFT|20260129|11:06:13|S|3|422.265000||
B|NEM|20260129|11:06:13|S|1|124.440000||
B|SLV|20260129|11:06:13|S|70|101.888500||
B|SLV|20260129|11:06:13|S|100|101.909100||
B|SMCI|20260129|11:06:13|S|30|29.239300||
B|TLRY|20260129|11:06:13|S|200|7.630000||
B|VALE|20260129|11:06:13|S|25|16.695000||
B|CCOI|20260129|11:06:14|S|3|24.505000||
B|CDE|20260129|11:06:14|S|100|23.730700||
B|CHTR|20260129|11:06:14|S|2|187.985000||
B|CRWV|20260129|11:06:14|S|76|99.410000||
B|ESTC|20260129|11:06:14|S|20|66.912800||
B|FIG|20260129|11:06:14|S|7|26.889500||
B|LBRDA|20260129|11:06:14|S|9|43.640000||
B|MRNA|20260129|11:06:14|S|5|46.960000||
B|NEM|20260129|11:06:14|S|35|124.440000||
B|NOW|20260129|11:06:14|S|4|114.740000||
B|PL|20260129|11:06:14|S|14|25.910000||
B|RGTI|20260129|11:06:14|S|100|19.960000||
B|SPIR|20260129|11:06:14|S|100|11.880000||
B|TQQQ|20260129|11:06:14|S|10|53.235000||
B|VALE|20260129|11:06:14|S|164|16.695000||
B|VSNT|20260129|11:06:14|S|25|32.650000||
B|VST|20260129|11:06:14|S|10|159.430000||
B|ZS|20260129|11:06:14|S|2|199.450000||
B|ZS|20260129|11:06:14|S|4|199.450000||
B|ZS|20260129|11:06:14|S|4|199.450000||
B|ZS|20260129|11:06:14|S|40|199.420000||
B|ZS|20260129|11:06:14|S|40|199.450000||
B|ZS|20260129|11:06:14|S|40|199.450000||
B|ZS|20260129|11:06:14|S|120|199.420000||
B|ZS|20260129|11:06:14|S|164|199.450000||
B|AGQ|20260129|11:06:15|S|5|371.520000||
B|COPX|20260129|11:06:15|S|100|92.020000||
B|CRWV|20260129|11:06:15|S|10|99.400000||
B|FEED|20260129|11:06:15|S|200|3.805000||
B|GLD|20260129|11:06:15|S|10|482.410000||
B|HIMS|20260129|11:06:15|S|17|28.760000||
B|HIMS|20260129|11:06:15|S|40|28.758800||
B|MSTR|20260129|11:06:15|S|50|142.700000||
B|MSTY|20260129|11:06:15|S|10|26.089800||
B|MVIS|20260129|11:06:15|S|100|0.860300||
B|NVDX|20260129|11:06:15|S|100|16.809400||
B|SLV|20260129|11:06:15|S|9|101.859300||
B|STEX|20260129|11:06:15|S|50|3.565800||
B|TECL|20260129|11:06:15|S|20|114.049500||
B|UAMY|20260129|11:06:15|S|100|7.945000||
B|URA|20260129|11:06:15|S|1|56.711700||
B|VALE|20260129|11:06:15|S|16|16.695000||
B|VALE|20260129|11:06:15|S|25|16.695000||
B|BMNR|20260129|11:06:16|S|10|26.955000||
B|CRCL|20260129|11:06:16|S|42|65.961200||
B|IRDM|20260129|11:06:16|S|2|20.662600||
B|PSQ|20260129|11:06:16|S|15|30.075000||
B|SLV|20260129|11:06:16|S|1500|101.849200||
B|SVIX|20260129|11:06:16|S|25|21.735000||
B|TSLA|20260129|11:06:16|S|320|419.365000||
B|VOO|20260129|11:06:16|S|1|630.209400||
B|XLE|20260129|11:06:16|S|4|50.655000||
B|FEED|20260129|11:06:17|S|1029|3.819500||
B|GLD|20260129|11:06:17|S|5|482.479700||
B|HEI|20260129|11:06:17|S|2|331.560000||
B|INTC|20260129|11:06:17|S|241|47.135000||
B|OKLL|20260129|11:06:17|S|100|20.988800||
B|PYPL|20260129|11:06:17|S|10|52.797300||
B|SWKS|20260129|11:06:17|S|9|54.350000||
B|UCO|20260129|11:06:17|S|100|23.890700||
B|VT|20260129|11:06:17|S|10|144.975000||
B|ZIM|20260129|11:06:17|S|2|22.790000||
B|AMD|20260129|11:06:18|S|10|241.860000||
B|AMD|20260129|11:06:18|S|35|241.850000||
B|AMD|20260129|11:06:18|S|50|241.930600||
B|CVX|20260129|11:06:18|S|8|172.208800||
B|GLD|20260129|11:06:18|S|100|482.870000||
B|PFE|20260129|11:06:18|S|11|26.020000||
B|QQQ|20260129|11:06:18|S|40|619.090000||
B|ROBO|20260129|11:06:18|S|10|72.410000||
B|SCHG|20260129|11:06:18|S|5|31.705000||
B|VWO|20260129|11:06:18|S|45|57.019300||
B|AVXX|20260129|11:06:19|S|100|10.490000||
B|FEED|20260129|11:06:19|S|1|3.809800||
B|HTGC|20260129|11:06:19|S|71|18.625000||
B|JEPQ|20260129|11:06:19|S|1|59.086500||
B|MSFT|20260129|11:06:19|S|20|422.270000||
B|PLTR|20260129|11:06:19|S|40|148.920000||
B|QQQ|20260129|11:06:19|S|25|619.125800||
B|SLV|20260129|11:06:19|S|50|101.964100||
B|TQQQ|20260129|11:06:19|S|1|53.295000||
B|UUUG|20260129|11:06:19|S|40|19.780000||
B|VT|20260129|11:06:19|S|2|144.988400||
B|BVN|20260129|11:06:20|S|50|37.810000||
B|CIFR|20260129|11:06:20|S|2|17.075000||
B|CRWV|20260129|11:06:20|S|150|99.440000||
B|GLD|20260129|11:06:20|S|2|482.945000||
B|IAU|20260129|11:06:20|S|100|98.910000||
B|MSFT|20260129|11:06:20|S|2|422.100000||
B|MSFT|20260129|11:06:20|S|5|422.090000||
B|NVDA|20260129|11:06:20|S|50|186.455000||
B|OKLO|20260129|11:06:20|S|40|84.180000||
B|RJF|20260129|11:06:20|S|100|167.080000||
B|SAP|20260129|11:06:20|S|13|196.630000||
B|USAR|20260129|11:06:20|S|100|21.525000||
B|ZETA|20260129|11:06:20|S|100|19.035000||
B|AMPX|20260129|11:06:21|S|100|12.420000||
B|CLSK|20260129|11:06:21|S|50|12.227200||
B|CRWV|20260129|11:06:21|S|5|99.385000||
B|CRWV|20260129|11:06:21|S|16|99.340000||
B|EPAM|20260129|11:06:21|S|5|204.770000||
B|EQX|20260129|11:06:21|S|100|15.785000||
B|FEED|20260129|11:06:21|S|14|3.809800||
B|GLW|20260129|11:06:21|S|5|99.810000||
B|IONQ|20260129|11:06:21|S|400|42.595000||
B|JBL|20260129|11:06:21|S|4|235.780000||
B|MRVL|20260129|11:06:21|S|50|78.560000||
B|PSLV|20260129|11:06:21|S|28|34.669100||
B|STRC|20260129|11:06:21|S|31|98.290000||
B|UGL|20260129|11:06:21|S|3|81.250200||
B|UPST|20260129|11:06:21|S|2|41.620000||
B|WLK|20260129|11:06:21|S|10|78.860000||
B|WLK|20260129|11:06:21|S|32|78.740000||
B|AES|20260129|11:06:22|S|80|14.662600||
B|AON|20260129|11:06:22|S|2|339.670000||
B|AXS|20260129|11:06:22|S|7|103.790000||
B|CRUS|20260129|11:06:22|S|29|125.750000||
B|EWJ|20260129|11:06:22|S|5|85.039300||
B|FEED|20260129|11:06:22|S|21|3.809900||
B|FEED|20260129|11:06:22|S|500|3.809700||
B|META|20260129|11:06:22|S|6|717.640000||
B|MNKD|20260129|11:06:22|S|200|5.755000||
B|NIO|20260129|11:06:22|S|63|4.690700||
B|SMCI|20260129|11:06:22|S|20|29.255000||
B|SMCI|20260129|11:06:22|S|20|29.255000||
B|XP|20260129|11:06:22|S|50|19.825000||
B|FEED|20260129|11:06:23|S|971|3.809800||
B|FEED|20260129|11:06:23|S|1462|3.809900||
B|GCTS|20260129|11:06:23|S|2|1.459900||
B|IBRX|20260129|11:06:23|S|200|5.865000||
B|META|20260129|11:06:23|S|100|717.703800||
B|META|20260129|11:06:23|S|100|717.710000||
B|NVT|20260129|11:06:23|S|73|112.711800||
B|QUBX|20260129|11:06:23|S|150|21.000000||
B|SLV|20260129|11:06:23|S|100|101.814100||
B|SNOW|20260129|11:06:23|S|5|198.140000||
B|TSLL|20260129|11:06:23|S|500|16.315000||
B|WDC|20260129|11:06:23|S|19|269.130000||
B|BAM|20260129|11:06:24|S|100|50.180000||
B|BHP|20260129|11:06:24|S|9|71.358600||
B|CRM|20260129|11:06:24|S|5|210.720000||
B|MSTY|20260129|11:06:24|S|3|26.070000||
B|NBIS|20260129|11:06:24|S|100|92.210000||
B|NVD|20260129|11:06:24|S|1|7.075000||
B|QQQ|20260129|11:06:24|S|200|619.110000||
B|VT|20260129|11:06:24|S|20|144.986900||
B|ZIM|20260129|11:06:24|S|2|22.790000||
B|ZIM|20260129|11:06:24|S|16|22.790000||
B|BITO|20260129|11:06:25|S|1|11.700000||
B|BITO|20260129|11:06:25|S|1|11.700000||
B|BITO|20260129|11:06:25|S|1|11.700000||
B|BITO|20260129|11:06:25|S|1|11.700000||
B|BITO|20260129|11:06:25|S|2|11.700000||
B|BITO|20260129|11:06:25|S|5|11.700000||
B|BITO|20260129|11:06:25|S|5|11.700000||
B|DAR|20260129|11:06:25|S|2|45.465000||
B|EEM|20260129|11:06:25|S|28|59.695000||
B|FOUR|20260129|11:06:25|S|20|58.820000||
B|GLD|20260129|11:06:25|S|100|483.250000||
B|HYMC|20260129|11:06:25|S|50|45.470000||
B|MSFT|20260129|11:06:25|S|9|422.085000||
B|MSTR|20260129|11:06:25|S|1|142.640000||
B|RDW|20260129|11:06:25|S|1|12.349600||
B|RDW|20260129|11:06:25|S|170|12.348600||
B|SMR|20260129|11:06:25|S|1|18.250000||
B|AMZN|20260129|11:06:26|S|77|237.185000||
B|ARKB|20260129|11:06:26|S|700|28.045000||
B|EVTL|20260129|11:06:26|S|25|4.805000||
B|FEED|20260129|11:06:26|S|100|3.819700||
B|GGLS|20260129|11:06:26|S|771|6.475000||
B|HYG|20260129|11:06:26|S|5|80.915000||
B|KTOS|20260129|11:06:26|S|5|107.010000||
B|MP|20260129|11:06:26|S|100|58.670000||
B|SOUN|20260129|11:06:26|S|50|9.095000||
B|UNH|20260129|11:06:26|S|10|290.675000||
B|ZS|20260129|11:06:26|S|40|199.170000||
B|AAPL|20260129|11:06:27|S|4|255.380000||
B|BABA|20260129|11:06:27|S|13|172.630000||
B|GDDY|20260129|11:06:27|S|299|99.290000||
B|IBKR|20260129|11:06:27|S|100|73.820000||
B|IONQ|20260129|11:06:27|S|100|42.548700||
B|IONQ|20260129|11:06:27|S|100|42.550000||
B|IONQ|20260129|11:06:27|S|100|42.550000||
B|JOBY|20260129|11:06:27|S|100|10.985000||
B|NOW|20260129|11:06:27|S|80|114.740000||
B|NOW|20260129|11:06:27|S|80|114.740000||
B|TQQQ|20260129|11:06:27|S|50|53.295000||
B|VXX|20260129|11:06:27|S|18|28.619300||
B|ACHR|20260129|11:06:28|S|31|7.325000||
B|AMD|20260129|11:06:28|S|20|241.800000||
B|FEED|20260129|11:06:28|S|541|3.819700||
B|FIGR|20260129|11:06:28|S|50|59.046900||
B|IONQ|20260129|11:06:28|S|300|42.545000||
B|JIVE|20260129|11:06:28|S|22|86.760000||
B|KEX|20260129|11:06:28|S|100|120.080000||
B|KEX|20260129|11:06:28|S|600|120.110000||
B|KGC|20260129|11:06:28|S|500|35.836000||
B|OKLO|20260129|11:06:28|S|100|84.170000||
B|PDD|20260129|11:06:28|S|200|102.145000||
B|RGTI|20260129|11:06:28|S|20|19.935000||
B|AGQ|20260129|11:06:29|E|50|371.097000||
B|ALAB|20260129|11:06:29|S|10|155.560000||
B|GRVY|20260129|11:06:29|S|10|66.950000||
B|HOOD|20260129|11:06:29|S|1|99.850000||
B|IONQ|20260129|11:06:29|S|100|42.560000||
B|IPX|20260129|11:06:29|S|100|50.950000||
B|MSTR|20260129|11:06:29|S|1|142.590000||
B|RCI|20260129|11:06:29|S|12|37.570000||
B|SLV|20260129|11:06:29|S|33|101.710900||
B|TWG|20260129|11:06:29|S|163|4.088800||
B|VOO|20260129|11:06:29|S|5|630.330100||
B|WSBC|20260129|11:06:29|S|30|34.390000||
B|XLE|20260129|11:06:29|S|5|50.645000||
B|BAK|20260129|11:06:30|S|36|3.560700||
B|BITO|20260129|11:06:30|S|50|11.700000||
B|EVLV|20260129|11:06:30|S|100|6.318000||
B|GLDM|20260129|11:06:30|S|7|103.910000||
B|IONQ|20260129|11:06:30|S|100|42.555000||
B|MSTR|20260129|11:06:30|S|4|142.590000||
B|NVDA|20260129|11:06:30|S|25|186.515000||
B|ORCL|20260129|11:06:30|S|100|163.370000||
B|ORCL|20260129|11:06:30|S|560|163.380000||
B|PATH|20260129|11:06:30|S|1719|13.190000||
B|QQQ|20260129|11:06:30|S|200|619.060000||
B|SNDK|20260129|11:06:30|S|2|509.120000||
B|ZM|20260129|11:06:30|S|12|90.010000||
B|AMZN|20260129|11:06:31|S|1|237.321000||
B|BRZE|20260129|11:06:31|S|88|22.025000||
B|HMY|20260129|11:06:31|S|8|23.920000||
B|MSTR|20260129|11:06:31|S|4|142.620000||
B|NVDA|20260129|11:06:31|S|100|186.485000||
B|PPLT|20260129|11:06:31|S|30|235.817300||
B|SNDK|20260129|11:06:31|S|12|509.120000||
B|SOUN|20260129|11:06:31|S|50|9.095000||
B|V|20260129|11:06:31|S|9|326.430000||
B|ZSL|20260129|11:06:31|S|50|1.700000||
B|BMNR|20260129|11:06:32|S|8|26.930000||
B|GDXU|20260129|11:06:32|S|1|430.100000||
B|KGC|20260129|11:06:32|S|10|35.837500||
B|OSCR|20260129|11:06:32|S|100|14.690000||
B|OSCR|20260129|11:06:32|S|2000|14.690000||
B|VT|20260129|11:06:32|S|2|144.980000||
B|FEED|20260129|11:06:33|S|5|3.810000||
B|FEED|20260129|11:06:33|S|68|3.810000||
B|FROG|20260129|11:06:33|S|81|55.200000||
B|GLD|20260129|11:06:33|S|10|482.550000||
B|META|20260129|11:06:33|S|1|717.500000||
B|MSFT|20260129|11:06:33|S|16|422.030000||
B|MSTY|20260129|11:06:33|S|8|26.050000||
B|PPLT|20260129|11:06:33|S|26|235.825000||
B|SLV|20260129|11:06:33|S|100|101.720000||
B|USAS|20260129|11:06:33|S|2|8.535000||
B|WFC|20260129|11:06:33|S|20|88.620000||
B|BABA|20260129|11:06:34|S|100|172.670000||
B|BTG|20260129|11:06:34|S|4|5.459300||
B|BTG|20260129|11:06:34|S|4792|5.460000||
B|BTG|20260129|11:06:34|S|6900|5.460000||
B|EWY|20260129|11:06:34|S|82|121.917900||
B|EXK|20260129|11:06:34|S|500|12.739300||
B|FEED|20260129|11:06:34|S|8|3.809900||
B|FEED|20260129|11:06:34|S|60|3.809700||
B|GLD|20260129|11:06:34|S|1|482.540000||
B|META|20260129|11:06:34|S|1|717.500000||
B|MSFT|20260129|11:06:34|S|56|422.010000||
B|MSTR|20260129|11:06:34|S|3|142.545000||
B|ZIM|20260129|11:06:34|S|2|22.790000||
B|ZIM|20260129|11:06:34|S|18|22.790000||
B|BSY|20260129|11:06:35|S|50|35.630000||
B|ITA|20260129|11:06:35|S|1|231.318000||
B|LEU|20260129|11:06:35|S|25|294.580000||
B|PPLT|20260129|11:06:35|S|10|235.790000||
B|RIVN|20260129|11:06:35|S|50|15.029300||
B|RNG|20260129|11:06:35|S|100|25.320000||
B|SMR|20260129|11:06:35|S|1|18.240000||
B|SMR|20260129|11:06:35|S|4|18.240000||
B|TPL|20260129|11:06:35|S|8|351.640000||
B|WIMI|20260129|11:06:35|S|100|2.420000||
B|ETOR|20260129|11:06:36|S|40|30.502500||
B|ETOR|20260129|11:06:36|S|40|30.540500||
B|F|20260129|11:06:36|S|100|13.806300||
B|FFIV|20260129|11:06:36|S|40|274.900000||
B|GOOG|20260129|11:06:36|S|54|328.565000||
B|SAP|20260129|11:06:36|S|27|196.630000||
B|TQQQ|20260129|11:06:36|S|5|53.255000||
B|VYM|20260129|11:06:36|S|2|148.679300||
B|WPM|20260129|11:06:36|S|98|149.050000||
B|AGQ|20260129|11:06:37|S|100|371.100000||
B|ALM|20260129|11:06:37|S|50|11.070000||
B|AXS|20260129|11:06:37|S|7|103.770000||
B|BABA|20260129|11:06:37|S|200|172.575000||
B|FEED|20260129|11:06:37|S|983|3.809900||
B|HOOD|20260129|11:06:37|S|1|99.755000||
B|INTC|20260129|11:06:37|S|1100|47.090000||
B|KTOS|20260129|11:06:37|S|1|107.010000||
B|NN|20260129|11:06:37|S|130|14.430000||
B|PERI|20260129|11:06:37|S|65|8.710000||
B|PYPL|20260129|11:06:37|S|2|52.823100||
B|SMR|20260129|11:06:37|S|2|18.230000||
B|TQQQ|20260129|11:06:37|S|200|53.245000||
B|ZM|20260129|11:06:37|S|15|89.940000||
B|ASTS|20260129|11:06:38|S|200|116.120000||
B|BA|20260129|11:06:38|S|100|235.230000||
B|BWB|20260129|11:06:38|S|20|18.830000||
B|EXK|20260129|11:06:38|S|100|12.770000||
B|FEED|20260129|11:06:38|S|20|3.809800||
B|IBB|20260129|11:06:38|S|1|173.800000||
B|LAES|20260129|11:06:38|S|300|4.237500||
B|SLV|20260129|11:06:38|S|10|101.825000||
B|ZS|20260129|11:06:38|S|3|199.627600||
B|ZS|20260129|11:06:38|S|40|199.300000||
B|CLS|20260129|11:06:39|S|6|290.760000||
B|CRCL|20260129|11:06:39|S|1|65.915000||
B|EWY|20260129|11:06:39|S|6|121.919300||
B|IONQ|20260129|11:06:39|S|20|42.480000||
B|ITUB|20260129|11:06:39|S|1125|8.787500||
B|LENZ|20260129|11:06:39|S|386|17.390000||
B|MSTR|20260129|11:06:39|S|1|142.608300||
B|PLTR|20260129|11:06:39|S|3|148.830900||
B|CCCX|20260129|11:06:40|S|20|15.700000||
B|FCX|20260129|11:06:40|S|13|63.750000||
B|FEED|20260129|11:06:40|S|11|3.800000||
B|GLD|20260129|11:06:40|S|20|482.760000||
B|INTC|20260129|11:06:40|S|200|47.105000||
B|KTOS|20260129|11:06:40|S|99|107.010000||
B|LUXE|20260129|11:06:40|S|100|7.990000||
B|META|20260129|11:06:40|S|10|717.350000||
B|MSTX|20260129|11:06:40|S|45|3.169700||
B|NIO|20260129|11:06:40|S|79|4.690700||
B|PLTR|20260129|11:06:40|S|200|148.821100||
B|RGTI|20260129|11:06:40|S|100|19.900000||
B|SLV|20260129|11:06:40|S|6|101.880000||
B|SOXS|20260129|11:06:40|S|800|1.940000||
B|VNQ|20260129|11:06:40|S|65|90.065000||
B|IAG|20260129|11:06:41|S|100|20.480000||
B|OKLO|20260129|11:06:41|S|36|84.040000||
B|OPEN|20260129|11:06:41|S|555|5.546300||
B|QQQ|20260129|11:06:41|S|42|618.940000||
B|SPY|20260129|11:06:41|S|10|685.250000||
B|TSLA|20260129|11:06:41|S|1|420.100500||
B|VST|20260129|11:06:41|S|10|159.400000||
B|WDC|20260129|11:06:41|S|20|269.550000||
B|AG|20260129|11:06:42|S|100|24.297900||
B|BRK/B|20260129|11:06:42|S|10|475.180000||
B|CRWV|20260129|11:06:42|S|20|99.250000||
B|FEED|20260129|11:06:42|S|1|3.819800||
B|GOOGL|20260129|11:06:42|S|1|328.220000||
B|META|20260129|11:06:42|S|80|717.490000||
B|PSLV|20260129|11:06:42|S|1|34.688000||
B|AG|20260129|11:06:43|S|25|24.299300||
B|AGQ|20260129|11:06:43|E|1|371.280000||
B|ERO|20260129|11:06:43|S|10|36.640000||
B|GGLL|20260129|11:06:43|S|9|105.506000||
B|RDW|20260129|11:06:43|S|40|12.349300||
B|SGOV|20260129|11:06:43|S|186|100.650000||
B|SKE|20260129|11:06:43|S|20|33.159500||
B|SOXS|20260129|11:06:43|S|200|1.940000||
B|URA|20260129|11:06:43|S|2|56.625000||
B|VOO|20260129|11:06:43|S|11|630.189100||
B|VOO|20260129|11:06:43|S|19|630.190000||
B|AMD|20260129|11:06:44|S|50|241.500000||
B|DNN|20260129|11:06:44|S|10|4.080000||
B|FCX|20260129|11:06:44|S|10|63.740000||
B|FEED|20260129|11:06:44|S|100|3.820000||
B|NVTS|20260129|11:06:44|S|250|9.025000||
B|SLV|20260129|11:06:44|S|1|101.860000||
B|SOXX|20260129|11:06:44|S|1|348.449500||
B|STWD|20260129|11:06:44|S|100|18.185000||
B|TEVA|20260129|11:06:44|S|100|32.530000||
B|AAPL|20260129|11:06:45|S|33|255.330000||
B|FEED|20260129|11:06:45|S|1|3.829800||
B|HON|20260129|11:06:45|S|2|224.410000||
B|IBM|20260129|11:06:45|S|2|311.940000||
B|IJR|20260129|11:06:45|S|62|126.249800||
B|NVDA|20260129|11:06:45|S|100|186.469300||
B|RBLX|20260129|11:06:45|S|2|73.620000||
B|SBSW|20260129|11:06:45|S|100|19.585000||
B|SBUX|20260129|11:06:45|S|1|93.315000||
B|BVN|20260129|11:06:46|S|50|37.860000||
B|CRWG|20260129|11:06:46|S|1000|4.885000||
B|FEED|20260129|11:06:46|S|3|3.819900||
B|FNV|20260129|11:06:46|S|20|257.215000||
B|FWONK|20260129|11:06:46|S|20|86.310000||
B|IBIT|20260129|11:06:46|S|1|47.930000||
B|MNDY|20260129|11:06:46|S|680|118.010000||
B|NOW|20260129|11:06:46|S|200|114.950000||
B|SBUX|20260129|11:06:46|S|20|93.360000||
B|SOUN|20260129|11:06:46|S|5|9.085000||
B|USAR|20260129|11:06:46|S|80|21.495000||
B|ZETA|20260129|11:06:46|S|61|19.037300||
B|HMY|20260129|11:06:47|S|7|23.987300||
B|MSTR|20260129|11:06:47|S|100|142.775000||
B|MSTR|20260129|11:06:47|S|100|142.775000||
B|NOW|20260129|11:06:47|S|200|115.040000||
B|NVDA|20260129|11:06:47|S|2|186.508000||
B|PANW|20260129|11:06:47|S|1|171.900000||
B|PFSA|20260129|11:06:47|E|275|0.092500||
B|ACDC|20260129|11:06:48|S|10|4.990800||
B|CONY|20260129|11:06:48|S|50|32.816600||
B|CTRA|20260129|11:06:48|S|350|28.125000||
B|GCTS|20260129|11:06:48|S|100|1.460000||
B|HYMC|20260129|11:06:48|S|10|45.630000||
B|KMX|20260129|11:06:48|S|10|45.230000||
B|NXXT|20260129|11:06:48|S|100|0.940900||
B|ONDS|20260129|11:06:48|S|100|11.215000||
B|PATH|20260129|11:06:48|S|200|13.179300||
B|SLV|20260129|11:06:48|S|100|101.920900||
B|TSLA|20260129|11:06:48|S|80|419.980000||
B|TSLA|20260129|11:06:48|S|200|419.962200||
B|UUUU|20260129|11:06:48|S|19|23.150000||
B|AMZU|20260129|11:06:49|S|1|36.369400||
B|APLD|20260129|11:06:49|S|9|37.418800||
B|FCX|20260129|11:06:49|S|50|63.705000||
B|FEED|20260129|11:06:49|S|14|3.800000||
B|GDX|20260129|11:06:49|S|80|105.750000||
B|PBR|20260129|11:06:49|S|510|15.420000||
B|QS|20260129|11:06:49|S|300|9.585000||
B|RBLX|20260129|11:06:49|S|2|73.620000||
B|SCCO|20260129|11:06:49|S|1|202.210000||
B|TSLL|20260129|11:06:49|S|15|16.335000||
B|AG|20260129|11:06:50|S|80|24.289300||
B|DRVN|20260129|11:06:50|S|20|15.100000||
B|FEED|20260129|11:06:50|S|7|3.800000||
B|NVDA|20260129|11:06:50|S|200|186.459300||
B|OI|20260129|11:06:50|S|100|14.915000||
B|TSLL|20260129|11:06:50|S|3700|16.335000||
B|BATL|20260129|11:06:51|S|100|4.810000||
B|CRWD|20260129|11:06:51|S|5|435.000000||
B|CX|20260129|11:06:51|S|13|12.795000||
B|GLD|20260129|11:06:51|S|100|482.620000||
B|STSS|20260129|11:06:51|S|800|2.130000||
B|STXS|20260129|11:06:51|S|600|2.347500||
B|TMQ|20260129|11:06:51|S|20|6.055000||
B|TQQQ|20260129|11:06:51|S|1200|53.257400||
B|WB|20260129|11:06:51|S|8|10.690800||
B|BATL|20260129|11:06:52|S|1000|4.780000||
B|BTG|20260129|11:06:52|S|484|5.459200||
B|CELH|20260129|11:06:52|S|8|53.030000||
B|IAUM|20260129|11:06:52|S|1000|52.285000||
B|NVDA|20260129|11:06:52|S|1|186.449300||
B|NVDA|20260129|11:06:52|S|50|186.459300||
B|RJF|20260129|11:06:52|S|300|166.820000||
B|SCCO|20260129|11:06:52|S|10|201.950000||
B|SNDK|20260129|11:06:52|S|20|508.950000||
B|TSLL|20260129|11:06:52|S|200|16.337500||
B|WPM|20260129|11:06:52|S|20|149.020000||
B|ZETA|20260129|11:06:52|S|800|19.037500||
B|AGQ|20260129|11:06:53|S|1|369.741000||
B|B|20260129|11:06:53|S|4|50.317400||
B|BATL|20260129|11:06:53|S|1601|4.805000||
B|CALC|20260129|11:06:53|S|50|1.050000||
B|FEED|20260129|11:06:53|S|9|3.815000||
B|GLD|20260129|11:06:53|S|40|482.040000||
B|MSFU|20260129|11:06:53|E|500|30.589000||
B|NEM|20260129|11:06:53|S|10|124.450000||
B|SLV|20260129|11:06:53|S|30|101.601200||
B|TGEN|20260129|11:06:53|S|20|3.980000||
B|TJX|20260129|11:06:53|S|1|147.151700||
B|TSLA|20260129|11:06:53|S|100|420.030000||
B|VT|20260129|11:06:53|S|6|144.947500||
B|AMZN|20260129|11:06:54|S|9|237.180000||
B|INTC|20260129|11:06:54|S|170|47.065000||
B|MSFT|20260129|11:06:54|S|2|421.990000||
B|ORCL|20260129|11:06:54|S|1|163.367400||
B|PCOR|20260129|11:06:54|S|20|58.370000||
B|RGTI|20260129|11:06:54|S|17|19.865000||
B|SLV|20260129|11:06:54|S|90|101.640000||
B|VRNS|20260129|11:06:54|S|1|30.720000||
B|WULF|20260129|11:06:54|S|200|13.765000||
B|AON|20260129|11:06:55|S|10|339.570000||
B|MSTR|20260129|11:06:55|S|5|142.740000||
B|OKLO|20260129|11:06:55|S|19|83.980000||
B|PDBC|20260129|11:06:55|S|202|14.855000||
B|PRCT|20260129|11:06:55|S|100|29.100000||
B|PRCT|20260129|11:06:55|S|100|29.100000||
B|QYLD|20260129|11:06:55|S|100|17.690000||
B|RIO|20260129|11:06:55|S|2|93.760000||
B|SLV|20260129|11:06:55|S|100|101.700700||
B|UUP|20260129|11:06:55|S|61|26.635000||
B|VOO|20260129|11:06:55|S|1|630.190000||
B|GDXU|20260129|11:06:56|S|51|431.800000||
B|NIO|20260129|11:06:56|S|3292|4.695000||
B|NVDA|20260129|11:06:56|S|5|186.425000||
B|PANW|20260129|11:06:56|S|7|171.930000||
B|PSLV|20260129|11:06:56|S|100|34.640000||
B|RWM|20260129|11:06:56|S|4800|15.569500||
B|SLV|20260129|11:06:56|S|1|101.710000||
B|VOLT|20260129|11:06:56|S|30|32.200000||
B|ARM|20260129|11:06:57|S|10|104.360000||
B|CLS|20260129|11:06:57|S|10|290.640000||
B|COIN|20260129|11:06:57|S|20|196.273500||
B|COPX|20260129|11:06:57|S|10|92.080000||
B|CRDO|20260129|11:06:57|S|10|123.730000||
B|CSIQ|20260129|11:06:57|S|1|19.235000||
B|GDXU|20260129|11:06:57|S|60|431.810000||
B|MNDY|20260129|11:06:57|S|2|118.031000||
B|MU|20260129|11:06:57|S|16|419.046700||
B|SLV|20260129|11:06:57|S|1|101.658800||
B|STWD|20260129|11:06:57|S|100|18.180000||
B|ASML|20260129|11:06:58|S|7|1404.817000||
B|BBAI|20260129|11:06:58|S|200|5.535000||
B|BE|20260129|11:06:58|S|7|150.919600||
B|CME|20260129|11:06:58|S|40|289.930000||
B|CME|20260129|11:06:58|S|80|289.880000||
B|GLD|20260129|11:06:58|S|1|481.820000||
B|NIO|20260129|11:06:58|S|2|4.690700||
B|SAR|20260129|11:06:58|S|337|23.375000||
B|SLV|20260129|11:06:58|S|2|101.739300||
B|SLV|20260129|11:06:58|S|100|101.730900||
B|V|20260129|11:06:58|S|48|326.470000||
B|WDC|20260129|11:06:58|S|5|269.475000||
B|AMZN|20260129|11:06:59|S|3|237.165000||
B|AU|20260129|11:06:59|S|2|105.180000||
B|CNX|20260129|11:06:59|S|215|36.860000||
B|CNX|20260129|11:06:59|S|252|36.870000||
B|FEED|20260129|11:06:59|S|1|3.815000||
B|FFAI|20260129|11:06:59|S|20|1.000000||
B|GDXU|20260129|11:06:59|S|5|431.890000||
B|IONX|20260129|11:06:59|S|109|18.315000||
B|MSTX|20260129|11:06:59|S|47|3.179800||
B|NVDA|20260129|11:06:59|S|100|186.425100||
B|OKLO|20260129|11:06:59|S|4|84.040000||
B|PATH|20260129|11:06:59|S|10|13.170000||
B|RBRK|20260129|11:06:59|S|200|58.190000||
B|RIVN|20260129|11:06:59|S|500|15.039300||
B|SLV|20260129|11:06:59|S|25|101.780900||
B|SLV|20260129|11:06:59|S|2000|101.750000||
B|SOUN|20260129|11:06:59|S|40|9.088000||
B|STSS|20260129|11:06:59|S|600|2.125000||
B|TSLL|20260129|11:06:59|S|400|16.340000||
B|WBD|20260129|11:06:59|S|400|27.740000||
B|WULF|20260129|11:06:59|S|350|13.777200||
B|ZTS|20260129|11:06:59|S|20|122.936000||
B|AMD|20260129|11:07:00|S|100|241.555000||
B|CIFR|20260129|11:07:00|S|100|17.045000||
B|INTC|20260129|11:07:00|S|250|47.105000||
B|SCHW|20260129|11:07:00|S|10|103.141300||
B|SMR|20260129|11:07:00|S|1|18.220000||
B|SMR|20260129|11:07:00|S|1|18.220000||
B|SMR|20260129|11:07:00|S|2|18.220000||
B|SPY|20260129|11:07:00|S|1|685.275000||
B|TSM|20260129|11:07:00|S|1|329.070000||
B|TXN|20260129|11:07:00|S|4|215.190600||
B|VB|20260129|11:07:00|S|1|269.410000||
B|VXX|20260129|11:07:00|S|1|28.659300||
B|BTM|20260129|11:07:01|S|200|1.065000||
B|COPX|20260129|11:07:01|S|10|92.065000||
B|CRWV|20260129|11:07:01|S|100|98.910000||
B|DNN|20260129|11:07:01|S|10|4.080000||
B|MSFT|20260129|11:07:01|S|3|421.700000||
B|OKLO|20260129|11:07:01|S|14|83.960000||
B|OKLO|20260129|11:07:01|S|21|83.990000||
B|ORCL|20260129|11:07:01|S|12|163.369600||
B|ORLA|20260129|11:07:01|S|1|17.837000||
B|PG|20260129|11:07:01|S|20|149.981000||
B|SLV|20260129|11:07:01|S|70|101.810000||
B|SMR|20260129|11:07:01|S|1|18.210000||
B|SMR|20260129|11:07:01|S|1|18.210000||
B|SMR|20260129|11:07:01|S|1|18.210000||
B|SMR|20260129|11:07:01|S|1|18.210000||
B|SMR|20260129|11:07:01|S|3|18.210000||
B|SMR|20260129|11:07:01|S|20|18.210000||
B|SMR|20260129|11:07:01|S|50|18.210000||
B|TQQQ|20260129|11:07:01|S|1|53.225000||
B|TRX|20260129|11:07:01|S|150|2.080000||
B|TSM|20260129|11:07:01|S|200|328.860000||
B|ZS|20260129|11:07:01|S|80|199.255000||
B|AGG|20260129|11:07:02|S|20|100.149300||
B|CARR|20260129|11:07:02|S|100|58.710000||
B|CW|20260129|11:07:02|S|500|648.410000||
B|FEED|20260129|11:07:02|S|3|3.809900||
B|FEED|20260129|11:07:02|S|9|3.809900||
B|MNKD|20260129|11:07:02|S|100|5.765000||
B|SPY|20260129|11:07:02|S|120|685.160000||
B|TSM|20260129|11:07:02|S|2|328.820000||
B|TSM|20260129|11:07:02|S|8|328.820000||
B|COWS|20260129|11:07:03|S|250|33.472700||
B|FEED|20260129|11:07:03|S|100|3.810000||
B|HOOD|20260129|11:07:03|S|25|99.790600||
B|IAG|20260129|11:07:03|S|100|20.450000||
B|MSTR|20260129|11:07:03|S|1|142.625000||
B|NBIS|20260129|11:07:03|S|50|92.065000||
B|PLUG|20260129|11:07:03|S|20|2.300000||
B|SCCO|20260129|11:07:03|S|6|202.010000||
B|SMR|20260129|11:07:03|S|600|18.205000||
B|TECL|20260129|11:07:03|S|5|113.998300||
B|TSLA|20260129|11:07:03|S|100|419.820000||
B|TSLL|20260129|11:07:03|S|400|16.320000||
B|TSLL|20260129|11:07:03|S|4000|16.319600||
B|ZS|20260129|11:07:03|S|40|199.255000||
B|ZS|20260129|11:07:03|S|40|199.310000||
B|ZS|20260129|11:07:03|S|40|199.350000||
B|ZS|20260129|11:07:03|S|40|199.350000||
B|ZS|20260129|11:07:03|S|40|199.350000||
B|ZS|20260129|11:07:03|S|40|199.430000||
B|ZS|20260129|11:07:03|S|40|199.440000||
B|ZS|20260129|11:07:03|S|80|199.280000||
B|ZS|20260129|11:07:03|S|80|199.320000||
B|ZS|20260129|11:07:03|S|120|199.310000||
B|ZS|20260129|11:07:03|S|160|199.340000||
B|AGQ|20260129|11:07:04|S|100|371.040000||
B|AMD|20260129|11:07:04|S|100|241.375000||
B|BRK/B|20260129|11:07:04|S|2|475.320000||
B|CCL|20260129|11:07:04|S|500|30.417400||
B|COPX|20260129|11:07:04|S|11|92.065000||
B|EMR|20260129|11:07:04|S|200|148.610000||
B|ENPH|20260129|11:07:04|S|42|36.937100||
B|GLD|20260129|11:07:04|S|18|482.341600||
B|META|20260129|11:07:04|S|1|716.730000||
B|NBIS|20260129|11:07:04|S|3|92.080000||
B|NNE|20260129|11:07:04|S|25|30.280000||
B|NOK|20260129|11:07:04|E|49|6.127700||
B|UVIX|20260129|11:07:04|S|500|6.380700||
B|ADBE|20260129|11:07:05|S|20|287.640000||
B|CLM|20260129|11:07:05|S|600|8.215000||
B|MA|20260129|11:07:05|S|1|529.740000||
B|MSOS|20260129|11:07:05|S|300|4.005000||
B|MSTY|20260129|11:07:05|S|20|26.059300||
B|NBIS|20260129|11:07:05|S|1|92.090000||
B|SA|20260129|11:07:05|S|50|32.180000||
B|SLV|20260129|11:07:05|S|100|101.800000||
B|SLV|20260129|11:07:05|S|400|101.784100||
B|SPXL|20260129|11:07:05|S|100|221.410000||
B|SPXL|20260129|11:07:05|S|100|221.410000||
B|ZM|20260129|11:07:05|S|6|89.975000||
B|ZM|20260129|11:07:05|S|11|89.975000||
B|ZS|20260129|11:07:05|S|1|199.454100||
B|AMDL|20260129|11:07:06|S|200|19.249600||
B|BMNR|20260129|11:07:06|S|55|26.890000||
B|CRCL|20260129|11:07:06|S|1|65.998600||
B|MSFT|20260129|11:07:06|E|50|421.679500||
B|MSTR|20260129|11:07:06|S|54|142.590000||
B|MSTU|20260129|11:07:06|S|1|6.895000||
B|PALL|20260129|11:07:06|S|10|180.965000||
B|SLV|20260129|11:07:06|S|50|101.710000||
B|Z|20260129|11:07:06|S|11|65.707500||
B|AGQ|20260129|11:07:07|S|50|370.171000||
B|AGQ|20260129|11:07:07|S|50|370.180000||
B|BABA|20260129|11:07:07|S|2|172.413700||
B|CRCL|20260129|11:07:07|S|18|65.988400||
B|DIS|20260129|11:07:07|S|20|110.190000||
B|IAG|20260129|11:07:07|S|100|20.460000||
B|NUGT|20260129|11:07:07|S|2|274.700000||
B|NVDA|20260129|11:07:07|S|8|186.375000||
B|QQQ|20260129|11:07:07|S|200|618.985000||
B|SVIX|20260129|11:07:07|S|21|21.757900||
B|XLU|20260129|11:07:07|S|1|43.435000||
B|YMM|20260129|11:07:07|S|2800|10.005000||
B|ZIM|20260129|11:07:07|S|8|22.700000||
B|ZM|20260129|11:07:07|S|10|89.960000||
B|BTCI|20260129|11:07:08|S|1|41.830000||
B|FSLR|20260129|11:07:08|S|2|215.560000||
B|MRVL|20260129|11:07:08|S|6|78.440000||
B|QBTS|20260129|11:07:08|S|800|22.745000||
B|SMR|20260129|11:07:08|S|10|18.205000||
B|TSLL|20260129|11:07:08|S|200|16.315000||
B|VBR|20260129|11:07:08|S|3|221.745000||
B|ZIM|20260129|11:07:08|S|44|22.710000||
B|AMBQ|20260129|11:07:09|S|36|31.640000||
B|AVAV|20260129|11:07:09|S|9|290.020000||
B|BOXX|20260129|11:07:09|S|10|115.439500||
B|FEED|20260129|11:07:09|S|6|3.800000||
B|FEED|20260129|11:07:09|S|7|3.800000||
B|FEED|20260129|11:07:09|S|8|3.790000||
B|FEED|20260129|11:07:09|S|1926|3.789700||
B|HOG|20260129|11:07:09|S|200|19.620000||
B|LEU|20260129|11:07:09|S|20|293.830000||
B|NVDA|20260129|11:07:09|S|8|186.379300||
B|PICK|20260129|11:07:09|S|400|60.725000||
B|SLV|20260129|11:07:09|S|48|101.606800||
B|SOXS|20260129|11:07:09|S|20|1.950000||
B|TQQQ|20260129|11:07:09|S|20|53.245000||
B|ZSL|20260129|11:07:09|S|1494|1.710000||
B|AAPL|20260129|11:07:10|S|20|255.360000||
B|AG|20260129|11:07:10|S|100|24.268000||
B|ASM|20260129|11:07:10|S|150|10.727200||
B|BITO|20260129|11:07:10|S|1|11.690000||
B|BITO|20260129|11:07:10|S|1|11.690000||
B|BITO|20260129|11:07:10|S|2|11.690000||
B|BITO|20260129|11:07:10|S|5|11.690000||
B|CRCA|20260129|11:07:10|S|1000|2.635000||
B|CRCL|20260129|11:07:10|S|2|65.920000||
B|CRCL|20260129|11:07:10|S|100|65.910000||
B|FBTC|20260129|11:07:10|S|100|73.545000||
B|FEED|20260129|11:07:10|S|348|3.779900||
B|GCTS|20260129|11:07:10|S|1|1.469900||
B|MNDY|20260129|11:07:10|S|530|118.010000||
B|MRVL|20260129|11:07:10|S|10|78.420000||
B|QQQ|20260129|11:07:10|S|2|618.915000||
B|SMR|20260129|11:07:10|S|1|18.190000||
B|SMR|20260129|11:07:10|S|1|18.200000||
B|SMR|20260129|11:07:10|S|1|18.200000||
B|SMR|20260129|11:07:10|S|1|18.200000||
B|SMR|20260129|11:07:10|S|1|18.200000||
B|SMR|20260129|11:07:10|S|1|18.200000||
B|SMR|20260129|11:07:10|S|1|18.200000||
B|SMR|20260129|11:07:10|S|1|18.200000||
B|SMR|20260129|11:07:10|S|3|18.190000||
B|SMR|20260129|11:07:10|S|5|18.200000||
B|SMR|20260129|11:07:10|S|5|18.200000||
B|SMR|20260129|11:07:10|S|5|18.200000||
B|SMR|20260129|11:07:10|S|5|18.200000||
B|SMR|20260129|11:07:10|S|5|18.200000||
B|SMR|20260129|11:07:10|S|5|18.200000||
B|SMR|20260129|11:07:10|S|5|18.200000||
B|SMR|20260129|11:07:10|S|7|18.200000||
B|SMR|20260129|11:07:10|S|10|18.200000||
B|SMR|20260129|11:07:10|S|10|18.200000||
B|SMR|20260129|11:07:10|S|10|18.200000||
B|SMR|20260129|11:07:10|S|10|18.200000||
B|SMR|20260129|11:07:10|S|20|18.200000||
B|SMR|20260129|11:07:10|S|20|18.200000||
B|SMR|20260129|11:07:10|S|20|18.200000||
B|SMR|20260129|11:07:10|S|50|18.190000||
B|SMR|20260129|11:07:10|S|50|18.190000||
B|SMR|20260129|11:07:10|S|50|18.200000||
B|SMR|20260129|11:07:10|S|50|18.200000||
B|SNDK|20260129|11:07:10|S|25|508.660000||
B|USAR|20260129|11:07:10|S|25|21.465000||
B|UUUU|20260129|11:07:10|S|300|23.075000||
B|VST|20260129|11:07:10|S|100|159.290000||
B|ZIM|20260129|11:07:10|S|55|22.715000||
B|BIL|20260129|11:07:11|S|170|91.630000||
B|BMNU|20260129|11:07:11|S|20|4.220000||
B|EWY|20260129|11:07:11|S|100|121.770000||
B|F|20260129|11:07:11|S|20|13.800000||
B|GOOGL|20260129|11:07:11|S|10|328.369700||
B|IBKR|20260129|11:07:11|S|100|73.710000||
B|METC|20260129|11:07:11|S|150|19.590000||
B|NVDA|20260129|11:07:11|S|1|186.349300||
B|OKLO|20260129|11:07:11|S|100|83.750000||
B|SERV|20260129|11:07:11|S|600|11.305000||
B|TQQQ|20260129|11:07:11|S|1000|53.205000||
B|TSLL|20260129|11:07:11|S|60|16.310000||
B|TSLL|20260129|11:07:11|S|1000|16.309400||
B|WDAY|20260129|11:07:11|S|50|170.925000||
B|ZETA|20260129|11:07:11|S|1|19.040000||
B|ARM|20260129|11:07:12|S|1|104.340000||
B|CRDO|20260129|11:07:12|S|100|123.580000||
B|EQX|20260129|11:07:12|S|100|15.870000||
B|IEP|20260129|11:07:12|S|2100|7.720000||
B|NVDA|20260129|11:07:12|S|3|186.270000||
B|NVDA|20260129|11:07:12|S|200|186.250600||
B|ORCL|20260129|11:07:12|S|3|163.380000||
B|PL|20260129|11:07:12|S|11|25.845000||
B|PM|20260129|11:07:12|S|30|178.865000||
B|PM|20260129|11:07:12|S|30|178.865000||
B|SERV|20260129|11:07:12|S|300|11.305000||
B|SLV|20260129|11:07:12|S|100|101.720000||
B|SMR|20260129|11:07:12|S|1|18.180000||
B|SMR|20260129|11:07:12|S|4|18.180000||
B|SMR|20260129|11:07:12|S|7|18.180000||
B|SMR|20260129|11:07:12|S|20|18.170000||
B|SNDK|20260129|11:07:12|S|1|508.510000||
B|SNDK|20260129|11:07:12|S|50|508.620000||
B|SVM|20260129|11:07:12|S|100|11.825000||
B|TQQQ|20260129|11:07:12|S|100|53.200700||
B|VTI|20260129|11:07:12|S|3|337.835000||
B|CRCL|20260129|11:07:13|S|100|65.920000||
B|FEED|20260129|11:07:13|S|10|3.760000||
B|MRVL|20260129|11:07:13|S|10|78.390000||
B|MRVL|20260129|11:07:13|S|100|78.395000||
B|NFLX|20260129|11:07:13|S|6|82.635000||
B|NVDA|20260129|11:07:13|S|25|186.265000||
B|NVDL|20260129|11:07:13|S|1|86.606800||
B|PAYC|20260129|11:07:13|S|20|132.460000||
B|SMR|20260129|11:07:13|S|1|18.160000||
B|SMR|20260129|11:07:13|S|1|18.160000||
B|SMR|20260129|11:07:13|S|3|18.160000||
B|SNDK|20260129|11:07:13|S|4|508.290000||
B|SNDK|20260129|11:07:13|S|5|508.259000||
B|STM|20260129|11:07:13|S|20|27.715000||
B|SVIX|20260129|11:07:13|S|100|21.740000||
B|APLD|20260129|11:07:14|S|13|37.310000||
B|BABA|20260129|11:07:14|S|1|172.380000||
B|BRK/B|20260129|11:07:14|S|9|475.455000||
B|BTBT|20260129|11:07:14|S|30|2.090000||
B|CDE|20260129|11:07:14|S|6|23.779300||
B|CGAU|20260129|11:07:14|S|100|19.230000||
B|GDXU|20260129|11:07:14|S|7|431.890000||
B|LMT|20260129|11:07:14|S|100|627.695000||
B|RNG|20260129|11:07:14|S|300|25.340000||
B|SOUN|20260129|11:07:14|S|100|9.075000||
B|STX|20260129|11:07:14|S|2|438.370000||
B|UNH|20260129|11:07:14|S|4|291.015000||
B|ZTO|20260129|11:07:14|S|100|22.200000||
B|AGQ|20260129|11:07:15|S|1|370.240000||
B|AMD|20260129|11:07:15|S|500|241.214800||
B|ETHA|20260129|11:07:15|S|1|21.165000||
B|FSK|20260129|11:07:15|S|10|13.870500||
B|HOOD|20260129|11:07:15|S|1|99.683500||
B|ICOP|20260129|11:07:15|S|100|54.770000||
B|MRK|20260129|11:07:15|S|3|108.975000||
B|MSFT|20260129|11:07:15|S|10|421.400000||
B|NOW|20260129|11:07:15|S|69|115.000000||
B|NVDA|20260129|11:07:15|S|30|186.218000||
B|RGTI|20260129|11:07:15|S|1|19.845000||
B|SGOV|20260129|11:07:15|S|200|100.650000||
B|SPXL|20260129|11:07:15|S|1|221.247500||
B|USD|20260129|11:07:15|S|66|56.825000||
B|USD|20260129|11:07:15|S|200|56.825000||
B|VZLA|20260129|11:07:15|S|50|5.678000||
B|XXRP|20260129|11:07:15|S|10|8.620000||
B|CLSK|20260129|11:07:16|S|10|12.185000||
B|CLSK|20260129|11:07:16|S|200|12.185000||
B|CRM|20260129|11:07:16|S|2|210.980000||
B|FIGS|20260129|11:07:16|S|93|11.310700||
B|GCTS|20260129|11:07:16|S|667|1.459800||
B|GCTS|20260129|11:07:16|S|1100|1.465000||
B|GOOGL|20260129|11:07:16|S|5|328.380000||
B|HUT|20260129|11:07:16|S|35|59.600000||
B|MSFT|20260129|11:07:16|E|1|421.321600||
B|MSFT|20260129|11:07:16|S|2|421.325000||
B|MSTX|20260129|11:07:16|S|14|3.160000||
B|NPCE|20260129|11:07:16|S|4|15.200000||
B|NUGT|20260129|11:07:16|S|20|274.470000||
B|RIOT|20260129|11:07:16|S|1000|16.110800||
B|TSLL|20260129|11:07:16|S|30|16.295000||
B|USAR|20260129|11:07:16|S|10|21.397900||
B|UUUU|20260129|11:07:16|S|14|23.035000||
B|AMC|20260129|11:07:17|S|10|1.455000||
B|AMD|20260129|11:07:17|S|51|241.150000||
B|AMD|20260129|11:07:17|S|600|241.133600||
B|CLS|20260129|11:07:17|S|65|290.150000||
B|FOLD|20260129|11:07:17|S|100|14.285000||
B|FOLD|20260129|11:07:17|S|100|14.285000||
B|FUTU|20260129|11:07:17|S|3|165.470000||
B|IBIT|20260129|11:07:17|S|100|47.819300||
B|ICOP|20260129|11:07:17|S|100|54.780000||
B|M|20260129|11:07:17|S|29|19.899500||
B|PLTM|20260129|11:07:17|S|10|24.950000||
B|RIOT|20260129|11:07:17|S|100|16.100700||
B|RIOT|20260129|11:07:17|S|957|16.100700||
B|ROK|20260129|11:07:17|S|20|419.510000||
B|SMCI|20260129|11:07:17|S|76|29.165000||
B|SMR|20260129|11:07:17|S|1|18.150000||
B|SMR|20260129|11:07:17|S|1|18.150000||
B|SMR|20260129|11:07:17|S|2|18.150000||
B|SMR|20260129|11:07:17|S|5|18.150000||
B|SMR|20260129|11:07:17|S|5|18.150000||
B|SMR|20260129|11:07:17|S|6|18.150000||
B|SMR|20260129|11:07:17|S|10|18.140000||
B|SMR|20260129|11:07:17|S|30|18.150000||
B|SPY|20260129|11:07:17|S|50|685.052500||
B|TMQ|20260129|11:07:17|S|200|6.065000||
B|TSLL|20260129|11:07:17|S|35|16.295000||
B|UA|20260129|11:07:17|S|500|5.865000||
B|AVGO|20260129|11:07:18|S|1|321.600000||
B|JOBY|20260129|11:07:18|S|25|10.917100||
B|NLR|20260129|11:07:18|S|3|152.509000||
B|NOK|20260129|11:07:18|S|20|6.125000||
B|NVDA|20260129|11:07:18|S|2|186.165000||
B|ONDS|20260129|11:07:18|S|100|11.185000||
B|RGTI|20260129|11:07:18|S|2|19.835000||
B|SLV|20260129|11:07:18|S|25|101.656700||
B|SOXS|20260129|11:07:18|S|400|1.950000||
B|SPYG|20260129|11:07:18|S|6|105.989300||
B|VOO|20260129|11:07:18|S|1|629.980000||
B|VOO|20260129|11:07:18|S|10|629.969100||
B|WBD|20260129|11:07:18|S|49|27.735000||
B|ALAB|20260129|11:07:19|S|100|155.280000||
B|AMPX|20260129|11:07:19|S|100|12.390000||
B|BABA|20260129|11:07:19|S|1|172.310000||
B|GPIQ|20260129|11:07:19|S|1|52.954500||
B|HYG|20260129|11:07:19|S|10|80.915000||
B|IBIT|20260129|11:07:19|S|1|47.806500||
B|NVDA|20260129|11:07:19|S|100|186.155800||
B|ONDS|20260129|11:07:19|S|50|11.185000||
B|RKLB|20260129|11:07:19|S|84|83.380000||
B|RUN|20260129|11:07:19|S|20|19.367900||
B|SPXL|20260129|11:07:19|S|200|221.160000||
B|TSLA|20260129|11:07:19|S|100|419.242000||
B|UCO|20260129|11:07:19|S|70|23.775000||
B|UNH|20260129|11:07:19|S|10|290.995000||
B|ZIM|20260129|11:07:19|S|17|22.700000||
B|AMZN|20260129|11:07:20|S|24|236.815000||
B|B|20260129|11:07:20|S|7|50.402700||
B|BITO|20260129|11:07:20|S|1|11.680000||
B|BITO|20260129|11:07:20|S|1|11.680000||
B|BITO|20260129|11:07:20|S|50|11.680000||
B|COPX|20260129|11:07:20|S|1|91.990000||
B|CRWV|20260129|11:07:20|S|30|98.844200||
B|CRWV|20260129|11:07:20|S|100|98.915000||
B|FEED|20260129|11:07:20|S|100|3.770000||
B|FNV|20260129|11:07:20|S|20|257.200000||
B|GLD|20260129|11:07:20|S|2|481.760000||
B|GOOGL|20260129|11:07:20|S|9|328.248500||
B|HOOG|20260129|11:07:20|S|1|40.885000||
B|IAG|20260129|11:07:20|S|100|20.425000||
B|IREN|20260129|11:07:20|S|100|57.430000||
B|SOUN|20260129|11:07:20|S|1|9.060000||
B|SPY|20260129|11:07:20|S|2|684.885000||
B|TQQQ|20260129|11:07:20|S|200|53.148000||
B|TSLA|20260129|11:07:20|S|20|419.157800||
B|TSLA|20260129|11:07:20|S|51|419.181500||
B|USO|20260129|11:07:20|S|600|78.825000||
B|UVXY|20260129|11:07:20|S|100|39.770000||
B|WDAY|20260129|11:07:20|S|1|170.910000||
B|CRWV|20260129|11:07:21|S|10|98.880000||
B|CRWV|20260129|11:07:21|S|20|98.910000||
B|CRWV|20260129|11:07:21|S|50|98.902700||
B|IBIT|20260129|11:07:21|S|20|47.799300||
B|ILF|20260129|11:07:21|S|100|36.085000||
B|KTOS|20260129|11:07:21|S|55|106.910000||
B|MSTY|20260129|11:07:21|S|10|26.000000||
B|MU|20260129|11:07:21|S|5|418.360000||
B|OPXS|20260129|11:07:21|S|100|15.400000||
B|PL|20260129|11:07:21|S|100|25.859300||
B|SHNY|20260129|11:07:21|S|1|227.540000||
B|SMH|20260129|11:07:21|S|2|403.639500||
B|TSLA|20260129|11:07:21|S|10|419.190000||
B|UVXY|20260129|11:07:21|S|300|39.740000||
B|VYMI|20260129|11:07:21|S|5|95.460000||
B|AMD|20260129|11:07:22|S|8|241.285000||
B|AMD|20260129|11:07:22|S|100|241.290000||
B|APLD|20260129|11:07:22|S|6|37.288800||
B|CRWV|20260129|11:07:22|S|100|98.910000||
B|GLD|20260129|11:07:22|S|6|481.890000||
B|GOOGL|20260129|11:07:22|S|4|328.340000||
B|MRVL|20260129|11:07:22|S|20|78.365000||
B|MSTU|20260129|11:07:22|S|25|6.868000||
B|OSCR|20260129|11:07:22|S|100|14.690000||
B|PATH|20260129|11:07:22|S|50|13.157100||
B|RJF|20260129|11:07:22|S|25|166.825000||
B|SHNY|20260129|11:07:22|S|100|227.530000||
B|TSLA|20260129|11:07:22|S|100|419.142700||
B|VGT|20260129|11:07:22|S|2|742.810000||
B|WDC|20260129|11:07:22|S|5|269.340000||
B|BAC|20260129|11:07:23|S|1|52.155000||
B|DKNG|20260129|11:07:23|S|50|29.995000||
B|HOOD|20260129|11:07:23|S|600|99.608800||
B|NLR|20260129|11:07:23|S|200|152.520000||
B|NVDA|20260129|11:07:23|S|1|186.179300||
B|PAAS|20260129|11:07:23|S|23|61.440000||
B|PAAS|20260129|11:07:23|S|24|61.440000||
B|PATH|20260129|11:07:23|S|25|13.157100||
B|SCHG|20260129|11:07:23|S|1|31.668500||
B|SGOV|20260129|11:07:23|S|14|100.650000||
B|SOXX|20260129|11:07:23|S|94|348.168200||
B|TTD|20260129|11:07:23|S|100|31.355000||
B|ZM|20260129|11:07:23|S|30|89.940000||
B|CRCL|20260129|11:07:24|S|1|65.858100||
B|CRWV|20260129|11:07:24|S|50|98.915000||
B|EFA|20260129|11:07:24|S|15|100.615000||
B|SLVR|20260129|11:07:24|S|60|75.450000||
B|APH|20260129|11:07:25|S|6|146.800000||
B|COPX|20260129|11:07:25|S|2|92.010000||
B|OXLC|20260129|11:07:25|S|600|14.040000||
B|QQQ|20260129|11:07:25|S|100|618.537000||
B|SILJ|20260129|11:07:25|S|5|36.590000||
B|COIN|20260129|11:07:26|S|9|195.324600||
B|HUT|20260129|11:07:26|S|100|59.570000||
B|HUT|20260129|11:07:26|S|300|59.580000||
B|NFLX|20260129|11:07:26|S|100|82.605000||
B|PATH|20260129|11:07:26|S|40|13.155000||
B|PNC|20260129|11:07:26|S|28|221.600000||
B|SLV|20260129|11:07:26|S|2|101.833300||
B|SMH|20260129|11:07:26|S|1|403.545000||
B|TSLA|20260129|11:07:26|S|1|418.970000||
B|TSLA|20260129|11:07:26|S|8|418.950000||
B|VOO|20260129|11:07:26|S|1|629.880000||
B|AMZY|20260129|11:07:27|S|100|13.025000||
B|CPER|20260129|11:07:27|S|2|37.975600||
B|CRCL|20260129|11:07:27|S|10|65.843400||
B|GCTS|20260129|11:07:27|S|174|1.479700||
B|GLD|20260129|11:07:27|S|2|482.090000||
B|GOOG|20260129|11:07:27|S|10|328.400000||
B|GOOGL|20260129|11:07:27|S|50|328.198600||
B|ITA|20260129|11:07:27|S|25|231.175000||
B|MUX|20260129|11:07:27|S|2|26.705000||
B|NFLX|20260129|11:07:27|S|5|82.609300||
B|NFLX|20260129|11:07:27|S|5|82.610000||
B|NOW|20260129|11:07:27|S|80|115.020000||
B|PONY|20260129|11:07:27|S|20|14.261000||
B|TSLA|20260129|11:07:27|S|25|418.898100||
B|UWMC|20260129|11:07:27|S|2000|5.775000||
B|AGQ|20260129|11:07:28|S|35|371.435000||
B|EWZ|20260129|11:07:28|S|16|37.620800||
B|FCX|20260129|11:07:28|S|42|63.715000||
B|GDXJ|20260129|11:07:28|S|50|140.950000||
B|MU|20260129|11:07:28|S|10|418.570000||
B|MU|20260129|11:07:28|S|30|418.570000||
B|NVDA|20260129|11:07:28|S|2|186.165000||
B|RGTI|20260129|11:07:28|S|100|19.835000||
B|UCTT|20260129|11:07:28|S|100|46.010000||
B|XLK|20260129|11:07:28|S|35|143.335000||
B|ZIM|20260129|11:07:28|S|4|22.685000||
B|APLD|20260129|11:07:29|S|30|37.278600||
B|CGAU|20260129|11:07:29|S|26|19.226300||
B|HIMS|20260129|11:07:29|S|25|28.670000||
B|IBM|20260129|11:07:29|S|8|311.970000||
B|INTC|20260129|11:07:29|S|30|47.065000||
B|NVDA|20260129|11:07:29|S|9|186.165000||
B|ORCL|20260129|11:07:29|S|4|163.430000||
B|QQQ|20260129|11:07:29|S|30|618.599100||
B|TQQQ|20260129|11:07:29|S|50|53.142100||
B|AS|20260129|11:07:30|S|100|36.760000||
B|AVGX|20260129|11:07:30|S|400|39.530000||
B|FEED|20260129|11:07:30|S|98|3.765000||
B|GCTS|20260129|11:07:30|S|940|1.479900||
B|GOOGL|20260129|11:07:30|S|10|328.338300||
B|IBKR|20260129|11:07:30|S|29|73.645000||
B|JCPB|20260129|11:07:30|S|400|47.519000||
B|MSTR|20260129|11:07:30|S|15|142.160000||
B|RJF|20260129|11:07:30|S|100|166.825000||
B|RONB|20260129|11:07:30|S|1000|24.150000||
B|SLV|20260129|11:07:30|S|300|101.930000||
B|SLV|20260129|11:07:30|S|2000|101.920000||
B|TSLA|20260129|11:07:30|S|10|418.960000||
B|AMOD|20260129|11:07:31|S|100|1.115000||
B|FEED|20260129|11:07:31|S|6|3.760000||
B|NU|20260129|11:07:31|S|8|18.320000||
B|NU|20260129|11:07:31|S|100|18.320000||
B|RIVN|20260129|11:07:31|S|379|15.005000||
B|UNH|20260129|11:07:31|S|20|290.880000||
B|WLY|20260129|11:07:31|S|50|31.155000||
B|HYMC|20260129|11:07:32|S|200|45.210000||
B|MBLY|20260129|11:07:32|S|300|9.105000||
B|QQQ|20260129|11:07:32|S|5|618.635000||
B|QQQ|20260129|11:07:32|S|20|618.655000||
B|SVM|20260129|11:07:32|S|100|11.859300||
B|SVM|20260129|11:07:32|S|200|11.855000||
B|UNH|20260129|11:07:32|S|25|290.805000||
B|WBD|20260129|11:07:32|S|499|27.715000||
B|EXK|20260129|11:07:33|S|50|12.805000||
B|HOOD|20260129|11:07:33|S|100|99.540000||
B|HOOD|20260129|11:07:33|S|100|99.550000||
B|KOLD|20260129|11:07:33|S|800|18.780000||
B|META|20260129|11:07:33|S|750|715.769900||
B|MSFT|20260129|11:07:33|S|15|421.570000||
B|MSTX|20260129|11:07:33|S|1|3.150000||
B|MSTX|20260129|11:07:33|S|10|3.150000||
B|MSTX|20260129|11:07:33|S|20|3.150000||
B|PLTR|20260129|11:07:33|S|100|148.789500||
B|PLUG|20260129|11:07:33|S|25|2.300000||
B|SLV|20260129|11:07:33|S|50|101.960000||
B|SOFI|20260129|11:07:33|S|20|24.095000||
B|UCO|20260129|11:07:33|S|15|23.768000||
B|ZSL|20260129|11:07:33|S|1|1.705000||
B|BYND|20260129|11:07:34|S|20|0.804700||
B|CAPT|20260129|11:07:34|S|200|0.588500||
B|CRCG|20260129|11:07:34|S|2|1.700000||
B|FEED|20260129|11:07:34|S|100|3.770000||
B|FEED|20260129|11:07:34|S|100|3.770000||
B|NKE|20260129|11:07:34|S|100|61.600000||
B|TSLA|20260129|11:07:34|S|8|418.850000||
B|ZIM|20260129|11:07:34|S|2|22.685000||
B|AUGO|20260129|11:07:35|S|50|72.000000||
B|AXON|20260129|11:07:35|S|20|520.441000||
B|DVN|20260129|11:07:35|S|1|40.100000||
B|HL|20260129|11:07:35|S|100|25.855000||
B|IEFA|20260129|11:07:35|S|2200|93.945000||
B|MSTR|20260129|11:07:35|S|10|142.130000||
B|RDW|20260129|11:07:35|S|1300|12.302500||
B|TSLA|20260129|11:07:35|S|25|418.790000||
B|AAPL|20260129|11:07:36|S|1|255.333000||
B|AMZN|20260129|11:07:36|S|3|236.890000||
B|BABA|20260129|11:07:36|S|20|172.460000||
B|BMNU|20260129|11:07:36|S|200|4.205000||
B|BN|20260129|11:07:36|S|100|46.260000||
B|CRCL|20260129|11:07:36|S|92|65.807800||
B|CRCL|20260129|11:07:36|S|100|65.800000||
B|FIGR|20260129|11:07:36|S|100|58.934800||
B|GOOGL|20260129|11:07:36|S|1|328.250000||
B|GOOGL|20260129|11:07:36|S|1|328.253800||
B|SGOV|20260129|11:07:36|S|99|100.650000||
B|SMR|20260129|11:07:36|S|9|18.135000||
B|UDR|20260129|11:07:36|S|100|36.975000||
B|VEA|20260129|11:07:36|S|2|66.285000||
B|VOO|20260129|11:07:36|S|20|629.895000||
B|VRT|20260129|11:07:36|S|30|186.680000||
B|VWAV|20260129|11:07:36|S|35|10.039500||
B|AGNC|20260129|11:07:37|S|56|11.799300||
B|AGNC|20260129|11:07:37|S|68|11.795000||
B|GDXU|20260129|11:07:37|S|1|432.910000||
B|AGNC|20260129|11:07:38|S|24|11.799300||
B|AXP|20260129|11:07:38|S|17|356.540000||
B|BHP|20260129|11:07:38|S|100|71.248600||
B|HRL|20260129|11:07:38|S|80|24.880700||
B|IBIT|20260129|11:07:38|S|20|47.797900||
B|MDYV|20260129|11:07:38|S|6|87.557500||
B|MSTY|20260129|11:07:38|S|5|25.979800||
B|NFLX|20260129|11:07:38|S|3|82.597500||
B|SOUN|20260129|11:07:38|S|50|9.065000||
B|SOXS|20260129|11:07:38|S|23|1.950000||
B|TQQQ|20260129|11:07:38|S|14|53.145000||
B|TSLA|20260129|11:07:38|S|40|418.815000||
B|AMD|20260129|11:07:39|S|69|241.360000||
B|APP|20260129|11:07:39|S|11|552.330000||
B|CDE|20260129|11:07:39|S|50|23.797400||
B|MRNA|20260129|11:07:39|S|100|46.780600||
B|RGLD|20260129|11:07:39|S|73|288.130000||
B|RKLB|20260129|11:07:39|S|100|83.390000||
B|SCHD|20260129|11:07:39|S|1|29.504500||
B|BITO|20260129|11:07:40|S|30|11.679800||
B|EOSE|20260129|11:07:40|S|98|15.260000||
B|SLV|20260129|11:07:40|S|100|101.660000||
B|SOXS|20260129|11:07:40|S|3000|1.950000||
B|SPXL|20260129|11:07:40|S|1|221.147800||
B|TSM|20260129|11:07:40|S|10|328.420000||
B|NFLX|20260129|11:07:41|S|57|82.575000||
B|PLUG|20260129|11:07:41|S|30|2.310000||
B|SOUN|20260129|11:07:41|S|100|9.065000||
B|VXX|20260129|11:07:41|S|20|28.745000||
B|FEED|20260129|11:07:42|S|10|3.760000||
B|IAG|20260129|11:07:42|S|100|20.435000||
B|MOD|20260129|11:07:42|S|5|173.141000||
B|QYLD|20260129|11:07:42|S|35|17.695000||
B|SLV|20260129|11:07:42|S|5|101.710000||
B|SNDK|20260129|11:07:42|S|50|508.180000||
B|TSLA|20260129|11:07:42|S|100|418.715000||
B|XLF|20260129|11:07:42|S|106|52.995000||
B|XLF|20260129|11:07:42|S|141|52.995000||
B|XYZ|20260129|11:07:42|S|2|61.860000||
B|AGQ|20260129|11:07:43|E|10|370.388600||
B|CG|20260129|11:07:43|S|20|58.990000||
B|COIN|20260129|11:07:43|S|120|195.310000||
B|FRMI|20260129|11:07:43|S|200|9.530000||
B|FRMI|20260129|11:07:43|S|500|9.540000||
B|MSTR|20260129|11:07:43|S|1|142.135000||
B|SHNY|20260129|11:07:43|S|40|228.591200||
B|TQQQ|20260129|11:07:43|S|1|53.145000||
B|TRX|20260129|11:07:43|S|300|2.070000||
B|VST|20260129|11:07:43|S|4|158.970000||
B|AMD|20260129|11:07:44|S|20|241.340000||
B|BBAI|20260129|11:07:44|S|739|5.525000||
B|EQX|20260129|11:07:44|S|100|15.885000||
B|GLD|20260129|11:07:44|S|1|481.955000||
B|INVH|20260129|11:07:44|S|139|26.360000||
B|IONQ|20260129|11:07:44|S|50|42.370000||
B|LIF|20260129|11:07:44|S|20|58.980000||
B|NAVN|20260129|11:07:44|S|1|13.030000||
B|OKLO|20260129|11:07:44|S|5|83.725000||
B|OKLO|20260129|11:07:44|S|12|83.725000||
B|SMH|20260129|11:07:44|S|2|403.509500||
B|UGL|20260129|11:07:44|S|25|80.945000||
B|BULZ|20260129|11:07:45|S|2|255.980000||
B|DZZ|20260129|11:07:45|S|1|3.970000||
B|GLD|20260129|11:07:45|S|100|482.085000||
B|MSTR|20260129|11:07:45|S|100|142.140000||
B|ORCL|20260129|11:07:45|S|10|163.455000||
B|TECL|20260129|11:07:45|S|80|113.819500||
B|TER|20260129|11:07:45|S|100|240.030000||
B|TER|20260129|11:07:45|S|100|240.070000||
B|ZIM|20260129|11:07:45|S|1|22.680000||
B|GFI|20260129|11:07:46|S|46|57.100000||
B|IAG|20260129|11:07:46|S|100|20.435000||
B|IFF|20260129|11:07:46|S|36|69.240000||
B|NOW|20260129|11:07:46|S|100|115.110000||
B|NOW|20260129|11:07:46|S|100|115.130000||
B|NOW|20260129|11:07:46|S|200|115.130000||
B|QQQM|20260129|11:07:46|S|6|254.699000||
B|RAL|20260129|11:07:46|S|20|53.310000||
B|RKLB|20260129|11:07:46|S|10|83.420000||
B|STZ|20260129|11:07:46|S|30|155.650000||
B|TPL|20260129|11:07:46|S|1|350.230000||
B|GDXU|20260129|11:07:47|S|10|433.150000||
B|GROW|20260129|11:07:47|S|7|3.520000||
B|NVDA|20260129|11:07:47|S|500|186.195000||
B|SOXY|20260129|11:07:47|S|1|66.250000||
B|TQQQ|20260129|11:07:47|S|5|53.125000||
B|AG|20260129|11:07:48|S|252|24.360000||
B|AG|20260129|11:07:48|S|500|24.335000||
B|ASML|20260129|11:07:48|S|40|1402.080000||
B|BABA|20260129|11:07:48|S|111|172.460000||
B|BABA|20260129|11:07:48|S|200|172.480000||
B|BABA|20260129|11:07:48|S|1442|172.480000||
B|GLD|20260129|11:07:48|S|30|481.890000||
B|IONQ|20260129|11:07:48|S|1|42.365000||
B|NIO|20260129|11:07:48|S|300|4.685000||
B|NVDA|20260129|11:07:48|S|2|186.179300||
B|SLV|20260129|11:07:48|S|10|101.650000||
B|SLV|20260129|11:07:48|S|21|101.560000||
B|SLV|20260129|11:07:48|S|48|101.573300||
B|SMUP|20260129|11:07:48|S|36|1.385000||
B|BTCI|20260129|11:07:49|S|13|41.760000||
B|ERO|20260129|11:07:49|S|2|36.545000||
B|GCTS|20260129|11:07:49|S|1240|1.509700||
B|INOD|20260129|11:07:49|S|121|61.500000||
B|META|20260129|11:07:49|S|100|715.305000||
B|NG|20260129|11:07:49|S|100|10.770000||
B|NVDA|20260129|11:07:49|S|22|186.165000||
B|PAYO|20260129|11:07:49|S|17|6.170000||
B|SLV|20260129|11:07:49|S|50|101.550000||
B|SOXS|20260129|11:07:49|S|200|1.950000||
B|SQM|20260129|11:07:49|S|20|80.435000||
B|URA|20260129|11:07:49|S|34|56.474900||
B|AMD|20260129|11:07:50|S|21|241.180000||
B|ARQQ|20260129|11:07:50|S|300|21.700000||
B|ATGE|20260129|11:07:50|S|4|104.621000||
B|CGAU|20260129|11:07:50|S|100|19.230000||
B|CGAU|20260129|11:07:50|S|100|19.240000||
B|CRWD|20260129|11:07:50|S|20|434.910000||
B|ERO|20260129|11:07:50|S|10|36.510000||
B|FEED|20260129|11:07:50|S|10|3.759700||
B|GCTS|20260129|11:07:50|S|304|1.509800||
B|MICC|20260129|11:07:50|S|200|17.975000||
B|NFLX|20260129|11:07:50|S|1|82.585000||
B|NOW|20260129|11:07:50|S|15|115.040000||
B|ORCL|20260129|11:07:50|S|2|163.365000||
B|PAAS|20260129|11:07:50|S|100|61.500000||
B|SER|20260129|11:07:50|S|5|3.550000||
B|SMR|20260129|11:07:50|S|7|18.155000||
B|TSM|20260129|11:07:50|S|3|328.370000||
B|ZIM|20260129|11:07:50|S|3|22.680000||
B|COPX|20260129|11:07:51|S|8|92.020000||
B|KC|20260129|11:07:51|S|20|13.809300||
B|NVDA|20260129|11:07:51|S|76|186.145000||
B|RING|20260129|11:07:51|S|4|90.600000||
B|ZM|20260129|11:07:51|S|2|89.935000||
B|ZM|20260129|11:07:51|S|8|89.935000||
B|BBAI|20260129|11:07:52|S|15|5.525000||
B|MGM|20260129|11:07:52|S|10|32.585000||
B|O|20260129|11:07:52|S|1|60.610000||
B|PVLA|20260129|11:07:52|S|10|80.270000||
B|RGTI|20260129|11:07:52|S|100|19.830000||
B|SLV|20260129|11:07:52|S|25|101.560000||
B|SOUN|20260129|11:07:52|S|50|9.065000||
B|TSLA|20260129|11:07:52|S|100|418.530000||
B|UMBF|20260129|11:07:52|S|1|124.870000||
B|ZS|20260129|11:07:52|S|2|199.490000||
B|BMNU|20260129|11:07:53|S|1|4.200000||
B|DDOG|20260129|11:07:53|S|100|128.800000||
B|GCTS|20260129|11:07:53|S|622|1.529800||
B|HRL|20260129|11:07:53|S|35|24.887200||
B|HYMC|20260129|11:07:53|S|50|45.153900||
B|NET|20260129|11:07:53|S|50|178.210000||
B|PCTY|20260129|11:07:53|S|10|131.310000||
B|QQQ|20260129|11:07:53|S|150|618.475000||
B|SLV|20260129|11:07:53|S|1|101.580000||
B|SMR|20260129|11:07:53|S|18|18.140100||
B|USAR|20260129|11:07:53|S|220|21.417300||
B|AGQ|20260129|11:07:54|S|25|369.860000||
B|AMD|20260129|11:07:54|S|10|241.180000||
B|ANET|20260129|11:07:54|S|1|145.400000||
B|BAC|20260129|11:07:54|S|8|52.145000||
B|EBAY|20260129|11:07:54|S|41|94.089500||
B|INTC|20260129|11:07:54|S|9|47.065000||
B|NEM|20260129|11:07:54|S|10|124.220000||
B|OSCR|20260129|11:07:54|S|100|14.680000||
B|OSCR|20260129|11:07:54|S|2000|14.680000||
B|PDD|20260129|11:07:54|S|7|102.020000||
B|QQQM|20260129|11:07:54|S|3|254.645000||
B|RGTI|20260129|11:07:54|S|1|19.815000||
B|SNAP|20260129|11:07:54|S|100|7.169300||
B|TSLA|20260129|11:07:54|S|5|418.400000||
B|UUUU|20260129|11:07:54|S|200|23.078800||
B|UVIX|20260129|11:07:54|S|1315|6.420800||
B|VZLA|20260129|11:07:54|S|5|5.675000||
B|VZLA|20260129|11:07:54|S|100|5.675000||
B|CDNS|20260129|11:07:55|S|20|293.700000||
B|COPX|20260129|11:07:55|S|7|91.950000||
B|EVEX|20260129|11:07:55|S|1|3.925000||
B|GCTS|20260129|11:07:55|S|5|1.540000||
B|GDX|20260129|11:07:55|S|100|105.460000||
B|NVDA|20260129|11:07:55|S|2|186.075000||
B|NVDA|20260129|11:07:55|S|25|186.095000||
B|OKLO|20260129|11:07:55|S|20|83.595000||
B|PDD|20260129|11:07:55|S|130|102.005000||
B|PL|20260129|11:07:55|S|5|25.810000||
B|PLTZ|20260129|11:07:55|S|300|33.950000||
B|RGTI|20260129|11:07:55|S|1|19.815000||
B|RGTI|20260129|11:07:55|S|100|19.815000||
B|SMR|20260129|11:07:55|S|10|18.135000||
B|TSLA|20260129|11:07:55|S|5|418.400000||
B|TSLA|20260129|11:07:55|S|25|418.340000||
B|XME|20260129|11:07:55|S|100|123.060000||
B|XME|20260129|11:07:55|S|200|123.080000||
B|XPON|20260129|11:07:55|S|99|0.864100||
B|CCJ|20260129|11:07:56|S|1|126.085000||
B|FSLR|20260129|11:07:56|S|1|215.270000||
B|GDX|20260129|11:07:56|S|100|105.490000||
B|HOOD|20260129|11:07:56|S|100|99.350000||
B|NVDA|20260129|11:07:56|S|1|186.075000||
B|TSLX|20260129|11:07:56|S|355|22.210000||
B|UGL|20260129|11:07:56|S|200|80.770000||
B|AMD|20260129|11:07:57|S|5|241.055000||
B|BA|20260129|11:07:57|S|100|234.650000||
B|CRCL|20260129|11:07:57|S|8|65.780000||
B|CRWD|20260129|11:07:57|S|15|434.560000||
B|HYMC|20260129|11:07:57|S|150|45.150000||
B|RBRK|20260129|11:07:57|S|10|57.920000||
B|SMR|20260129|11:07:57|S|20|18.135000||
B|VT|20260129|11:07:57|S|4|144.849300||
B|ADP|20260129|11:07:58|S|2|249.460000||
B|ALAB|20260129|11:07:58|S|1|154.900000||
B|APP|20260129|11:07:58|S|9|552.280000||
B|CPNG|20260129|11:07:58|S|386|19.665000||
B|CPNG|20260129|11:07:58|S|514|19.665000||
B|CRML|20260129|11:07:58|S|10|14.120000||
B|CRWV|20260129|11:07:58|S|5|98.990000||
B|CRWV|20260129|11:07:58|S|20|98.970000||
B|ENPH|20260129|11:07:58|S|520|37.020000||
B|GCTS|20260129|11:07:58|S|879|1.529900||
B|SLV|20260129|11:07:58|S|1|101.540000||
B|ZIM|20260129|11:07:58|S|2|22.660000||
B|AGQ|20260129|11:07:59|S|1|369.295000||
B|BITO|20260129|11:07:59|S|2|11.679800||
B|CONL|20260129|11:07:59|S|588|10.535000||
B|CRCL|20260129|11:07:59|S|33|65.780000||
B|FEED|20260129|11:07:59|S|6|3.769700||
B|MSTU|20260129|11:07:59|S|37|6.828000||
B|QCOM|20260129|11:07:59|S|5|149.808600||
B|SVIX|20260129|11:07:59|S|100|21.679300||
B|AGQ|20260129|11:08:00|S|2|367.765000||
B|GCTS|20260129|11:08:00|S|1500|1.529700||
B|GLD|20260129|11:08:00|S|43|481.240000||
B|HOOD|20260129|11:08:00|S|5|99.325000||
B|MRVL|20260129|11:08:00|S|100|78.400000||
B|QQQ|20260129|11:08:00|S|8|618.470000||
B|ZTS|20260129|11:08:00|S|7|122.898400||
B|BBAI|20260129|11:08:01|S|700|5.525000||
B|IBIT|20260129|11:08:01|S|200|47.789300||
B|META|20260129|11:08:01|S|1|715.290000||
B|MSTY|20260129|11:08:01|S|10|25.960000||
B|NFLX|20260129|11:08:01|S|156|82.589300||
B|ONDS|20260129|11:08:01|S|27|11.195000||
B|PATH|20260129|11:08:01|S|5|13.150000||
B|SCHG|20260129|11:08:01|S|2|31.660000||
B|SLV|20260129|11:08:01|S|1|101.307500||
B|UGL|20260129|11:08:01|S|1|80.600000||
B|VT|20260129|11:08:01|S|7|144.859400||
B|VT|20260129|11:08:01|S|8|144.860000||
B|AGQ|20260129|11:08:02|S|5|367.711000||
B|CDE|20260129|11:08:02|S|4|23.755000||
B|FEED|20260129|11:08:02|S|5|3.760000||
B|GCTS|20260129|11:08:02|S|100|1.529700||
B|GDXU|20260129|11:08:02|S|5|427.260000||
B|LC|20260129|11:08:02|S|80|17.095000||
B|LC|20260129|11:08:02|S|81|17.095000||
B|MSFT|20260129|11:08:02|E|5|421.716000||
B|MSTY|20260129|11:08:02|S|1|25.959700||
B|NBIS|20260129|11:08:02|S|77|91.990000||
B|NVDA|20260129|11:08:02|S|100|186.145000||
B|NVDA|20260129|11:08:02|S|100|186.145000||
B|NVDA|20260129|11:08:02|S|1400|186.145000||
B|PBR|20260129|11:08:02|S|150|15.425000||
B|RKLB|20260129|11:08:02|S|59|83.345000||
B|SBSW|20260129|11:08:02|S|50|19.465000||
B|SMR|20260129|11:08:02|S|700|18.139800||
B|SPXL|20260129|11:08:02|S|20|221.138000||
B|WDC|20260129|11:08:02|S|6|268.710000||
B|XRT|20260129|11:08:02|S|54|86.179300||
B|YINN|20260129|11:08:02|S|45|48.588000||
B|ZS|20260129|11:08:02|S|1|199.460000||
B|AGIG|20260129|11:08:03|S|300|3.570000||
B|AVR|20260129|11:08:03|S|100|6.040000||
B|BHP|20260129|11:08:03|S|3|71.199100||
B|CLSK|20260129|11:08:03|S|50|12.145000||
B|DDOG|20260129|11:08:03|S|1|128.960000||
B|DNN|20260129|11:08:03|S|10|4.060000||
B|FRMI|20260129|11:08:03|S|50|9.520000||
B|GCTS|20260129|11:08:03|S|300|1.529900||
B|HOOD|20260129|11:08:03|S|100|99.340000||
B|MSFT|20260129|11:08:03|S|40|421.870000||
B|ORCL|20260129|11:08:03|S|5|163.400000||
B|PLTR|20260129|11:08:03|S|10|148.765500||
B|QBTS|20260129|11:08:03|S|100|22.715000||
B|RDW|20260129|11:08:03|S|50|12.295000||
B|TSLA|20260129|11:08:03|S|100|418.396000||
B|UUUU|20260129|11:08:03|S|150|23.049300||
B|VOO|20260129|11:08:03|S|31|630.005000||
B|ZIM|20260129|11:08:03|S|2|22.660000||
B|CCJ|20260129|11:08:04|S|3|126.080000||
B|DDOG|20260129|11:08:04|S|2|128.900000||
B|GCTS|20260129|11:08:04|S|147|1.529700||
B|GCTS|20260129|11:08:04|S|1037|1.529700||
B|META|20260129|11:08:04|S|3|715.140000||
B|NEM|20260129|11:08:04|S|2|124.100000||
B|RCL|20260129|11:08:04|S|100|335.150000||
B|SLV|20260129|11:08:04|S|100|101.221000||
B|STRC|20260129|11:08:04|S|10|98.150000||
B|TSEM|20260129|11:08:04|S|4|127.329000||
B|CRDO|20260129|11:08:05|S|65|123.370000||
B|ETHU|20260129|11:08:05|S|54|46.610000||
B|GLD|20260129|11:08:05|S|30|480.450000||
B|IBIT|20260129|11:08:05|S|234|47.789300||
B|IBKR|20260129|11:08:05|S|271|73.640000||
B|MSTX|20260129|11:08:05|S|1|3.140000||
B|MSTX|20260129|11:08:05|S|2|3.140000||
B|MUU|20260129|11:08:05|S|3|205.650000||
B|PLTR|20260129|11:08:05|S|6|148.719100||
B|QQQI|20260129|11:08:05|S|105|53.565000||
B|SMCI|20260129|11:08:05|S|21|29.155000||
B|SVM|20260129|11:08:05|S|903|11.809300||
B|AMD|20260129|11:08:06|S|3|241.090000||
B|BTU|20260129|11:08:06|S|20|34.530000||
B|CRCL|20260129|11:08:06|S|15|65.810800||
B|HOOD|20260129|11:08:06|S|100|99.318500||
B|MNKD|20260129|11:08:06|S|100|5.765000||
B|MU|20260129|11:08:06|S|40|417.805000||
B|MU|20260129|11:08:06|S|50|417.780000||
B|NBIS|20260129|11:08:06|S|50|92.010000||
B|SLV|20260129|11:08:06|S|50|101.250900||
B|SLV|20260129|11:08:06|S|600|101.290000||
B|SMR|20260129|11:08:06|S|7|18.140000||
B|XOM|20260129|11:08:06|S|1|139.517400||
B|ZS|20260129|11:08:06|S|40|199.610000||
B|ZS|20260129|11:08:06|S|80|199.600000||
B|AGX|20260129|11:08:07|S|3|345.260000||
B|GOOGL|20260129|11:08:07|S|1|328.265000||
B|LITE|20260129|11:08:07|S|4|366.410000||
B|MSTY|20260129|11:08:07|S|3|25.950000||
B|MU|20260129|11:08:07|S|10|417.830000||
B|SLV|20260129|11:08:07|S|50|101.210900||
B|TSLL|20260129|11:08:07|S|2000|16.197100||
B|ZS|20260129|11:08:07|S|40|199.640000||
B|BMNU|20260129|11:08:08|S|600|4.189800||
B|CCJ|20260129|11:08:08|S|2|126.050000||
B|HOOD|20260129|11:08:08|S|100|99.335000||
B|IBIT|20260129|11:08:08|S|100|47.765000||
B|META|20260129|11:08:08|S|5|715.280000||
B|NBIS|20260129|11:08:08|S|10|92.010000||
B|ORCL|20260129|11:08:08|S|23|163.350000||
B|SAP|20260129|11:08:08|S|10|195.960000||
B|SMR|20260129|11:08:08|S|8|18.137200||
B|TECL|20260129|11:08:08|S|3|113.738500||
B|VXUS|20260129|11:08:08|S|10|80.018000||
B|ZS|20260129|11:08:08|S|40|199.630000||
B|GCTS|20260129|11:08:09|S|2000|1.529900||
B|MU|20260129|11:08:09|S|20|417.860000||
B|PAVE|20260129|11:08:09|S|122|50.583500||
B|QBTS|20260129|11:08:09|S|5|22.735000||
B|RCL|20260129|11:08:09|S|100|335.150000||
B|SLV|20260129|11:08:09|S|50|101.200900||
B|UUUU|20260129|11:08:09|S|10|23.029100||
B|UVXY|20260129|11:08:09|S|197|39.767900||
B|ZIM|20260129|11:08:09|S|2|22.660000||
B|ZS|20260129|11:08:09|S|40|199.600000||
B|ZS|20260129|11:08:09|S|40|199.600000||
B|APLX|20260129|11:08:10|E|2|105.700000||
B|CRCL|20260129|11:08:10|S|1|65.828600||
B|CRWV|20260129|11:08:10|S|20|99.030000||
B|DUOL|20260129|11:08:10|S|1|137.990000||
B|PKX|20260129|11:08:10|S|20|60.015000||
B|PLTM|20260129|11:08:10|S|25|24.850000||
B|URNJ|20260129|11:08:10|S|6|36.280000||
B|AAPL|20260129|11:08:11|S|75|255.335000||
B|AAPL|20260129|11:08:11|S|80|255.335000||
B|BMNR|20260129|11:08:11|S|29|26.805000||
B|GTLB|20260129|11:08:11|S|1|34.460000||
B|MSTY|20260129|11:08:11|S|1|25.930000||
B|MSTY|20260129|11:08:11|S|1|25.930000||
B|MSTY|20260129|11:08:11|S|10|25.940000||
B|NVDA|20260129|11:08:11|S|80|186.195000||
B|PYPL|20260129|11:08:11|S|3|52.815000||
B|SGN|20260129|11:08:11|E|8000|0.311600||
B|SLV|20260129|11:08:11|S|1114|101.350000||
B|TMQ|20260129|11:08:11|S|400|6.045000||
B|TSLA|20260129|11:08:11|S|25|418.590000||
B|AGRO|20260129|11:08:12|S|5|8.875000||
B|APLE|20260129|11:08:12|S|200|11.475000||
B|GCTS|20260129|11:08:12|S|100|1.540000||
B|GOOGL|20260129|11:08:12|S|2|328.380000||
B|MTEN|20260129|11:08:12|S|13|2.250000||
B|NVDA|20260129|11:08:12|S|50|186.195000||
B|PLUG|20260129|11:08:12|S|20|2.300000||
B|SCCO|20260129|11:08:12|S|12|202.040000||
B|SLVR|20260129|11:08:12|S|20|75.310000||
B|TSLA|20260129|11:08:12|S|3|418.665000||
B|VOO|20260129|11:08:12|S|1|630.179000||
B|ASPI|20260129|11:08:13|S|100|7.000000||
B|B|20260129|11:08:13|S|6|50.179100||
B|DINO|20260129|11:08:13|S|121|51.760000||
B|FEED|20260129|11:08:13|S|284|3.809800||
B|GOOGL|20260129|11:08:13|S|25|328.475000||
B|NVDA|20260129|11:08:13|S|100|186.245000||
B|QQQ|20260129|11:08:13|S|50|618.720000||
B|UNH|20260129|11:08:13|S|100|290.900000||
B|XPEV|20260129|11:08:13|S|10|18.355000||
B|ZS|20260129|11:08:13|S|40|199.670000||
B|CGAU|20260129|11:08:14|S|100|19.215000||
B|CRWV|20260129|11:08:14|S|49|99.040000||
B|IAUM|20260129|11:08:14|S|30|52.165500||
B|MSI|20260129|11:08:14|S|21|401.480000||
B|ORCL|20260129|11:08:14|S|7|163.370000||
B|QQQ|20260129|11:08:14|S|100|618.690900||
B|SPY|20260129|11:08:14|S|5|685.250000||
B|ZS|20260129|11:08:14|S|40|199.760000||
B|BAK|20260129|11:08:15|S|29|3.565000||
B|BMNU|20260129|11:08:15|S|300|4.199800||
B|INTC|20260129|11:08:15|S|915|47.027600||
B|ROKU|20260129|11:08:15|S|33|98.630000||
B|SGOV|20260129|11:08:15|S|20|100.650000||
B|SOUN|20260129|11:08:15|S|100|9.075000||
B|TQQQ|20260129|11:08:15|S|158|53.155000||
B|UEC|20260129|11:08:15|S|80|17.435000||
B|XLY|20260129|11:08:15|S|100|120.575000||
B|AMD|20260129|11:08:16|S|20|241.080000||
B|AMD|20260129|11:08:16|S|20|241.095000||
B|GXAI|20260129|11:08:16|S|3|1.300000||
B|GXAI|20260129|11:08:16|S|60|1.300000||
B|INTC|20260129|11:08:16|S|20|47.025000||
B|NFLX|20260129|11:08:16|S|5|82.627300||
B|PAAS|20260129|11:08:16|S|53|61.368300||
B|PINS|20260129|11:08:16|S|100|22.198000||
B|AGQ|20260129|11:08:17|S|30|367.740000||
B|AMD|20260129|11:08:17|S|5|241.080000||
B|MARA|20260129|11:08:17|S|100|9.659300||
B|MASI|20260129|11:08:17|S|20|137.690000||
B|MP|20260129|11:08:17|S|8|58.330000||
B|MP|20260129|11:08:17|S|100|58.330000||
B|NFLX|20260129|11:08:17|S|1|82.627300||
B|PLTR|20260129|11:08:17|S|5|148.778800||
B|RKLB|20260129|11:08:17|S|1|83.455000||
B|SBLK|20260129|11:08:17|S|2000|22.430000||
B|SQQQ|20260129|11:08:17|S|100|67.095000||
B|TSLA|20260129|11:08:17|S|20|418.350500||
B|TSLA|20260129|11:08:17|S|40|418.370000||
B|COPP|20260129|11:08:18|S|200|42.870000||
B|COPX|20260129|11:08:18|S|21|91.860000||
B|CRWV|20260129|11:08:18|S|10|99.087000||
B|GALT|20260129|11:08:18|S|100|2.980000||
B|GTLB|20260129|11:08:18|S|100|34.460000||
B|NFLX|20260129|11:08:18|S|5|82.650700||
B|PAAS|20260129|11:08:18|S|1|61.350000||
B|QBTS|20260129|11:08:18|S|100|22.755000||
B|SVIX|20260129|11:08:18|S|100|21.695000||
B|AGQ|20260129|11:08:19|S|3|367.741000||
B|BABA|20260129|11:08:19|S|31|172.410000||
B|CRWV|20260129|11:08:19|S|75|99.099500||
B|META|20260129|11:08:19|S|9|715.750000||
B|NFLX|20260129|11:08:19|S|42|82.655000||
B|SGOV|20260129|11:08:19|S|6|100.650000||
B|STNE|20260129|11:08:19|S|100|16.355000||
B|VXUS|20260129|11:08:19|S|120|80.039300||
B|Z|20260129|11:08:19|S|9|65.648100||
B|ZM|20260129|11:08:19|S|1|89.880000||
B|ZM|20260129|11:08:19|S|2|89.880000||
B|ZS|20260129|11:08:19|S|40|199.820000||
B|AGI|20260129|11:08:20|S|100|41.510000||
B|GCTS|20260129|11:08:20|S|7|1.525000||
B|GGAL|20260129|11:08:20|S|46|54.570000||
B|GLDM|20260129|11:08:20|S|10|103.548800||
B|MGM|20260129|11:08:20|S|10|32.585000||
B|MSTR|20260129|11:08:20|S|1|141.738600||
B|PLTR|20260129|11:08:20|S|24|148.808800||
B|PPTA|20260129|11:08:20|S|15|31.400000||
B|SKE|20260129|11:08:20|S|20|32.990000||
B|ZM|20260129|11:08:20|S|50|89.895000||
B|ZM|20260129|11:08:20|S|75|89.895000||
B|AMPX|20260129|11:08:21|S|100|12.400000||
B|BBAI|20260129|11:08:21|S|1|5.525000||
B|FEED|20260129|11:08:21|S|31|3.790000||
B|HL|20260129|11:08:21|S|7|25.785200||
B|MSTY|20260129|11:08:21|S|1|25.920000||
B|NOW|20260129|11:08:21|S|50|115.035000||
B|OKLO|20260129|11:08:21|S|10|83.695000||
B|PONY|20260129|11:08:21|S|20|14.260700||
B|QQQM|20260129|11:08:21|S|2|254.703000||
B|SNAP|20260129|11:08:21|S|50|7.170000||
B|UPS|20260129|11:08:21|S|30|104.585000||
B|ZIM|20260129|11:08:21|S|4|22.660000||
B|ZTS|20260129|11:08:21|S|11|122.892800||
B|ALC|20260129|11:08:22|S|50|80.455000||
B|CRWV|20260129|11:08:22|S|2|99.106800||
B|FEED|20260129|11:08:22|S|20|3.790000||
B|HOOD|20260129|11:08:22|S|300|99.494700||
B|JAAA|20260129|11:08:22|S|20|50.790000||
B|NVDA|20260129|11:08:22|S|5|186.240700||
B|QS|20260129|11:08:22|S|20|9.556500||
B|RDW|20260129|11:08:22|S|2|12.300000||
B|TMF|20260129|11:08:22|S|88|37.405000||
B|ASR|20260129|11:08:23|S|40|345.220000||
B|BITO|20260129|11:08:23|S|1|11.670000||
B|BITO|20260129|11:08:23|S|10|11.670000||
B|BITO|20260129|11:08:23|S|20|11.670000||
B|BITO|20260129|11:08:23|S|30|11.670000||
B|CL|20260129|11:08:23|S|1|85.700000||
B|FIG|20260129|11:08:23|S|40|26.868800||
B|GOOGL|20260129|11:08:23|S|5|328.478800||
B|IP|20260129|11:08:23|S|17|39.026500||
B|NOW|20260129|11:08:23|S|100|115.030000||
B|SCHG|20260129|11:08:23|S|10|31.685000||
B|SMR|20260129|11:08:23|S|5|18.135000||
B|SPY|20260129|11:08:23|S|1|685.155000||
B|TECL|20260129|11:08:23|S|25|113.799500||
B|TSLA|20260129|11:08:23|S|100|418.034100||
B|TSLA|20260129|11:08:23|S|100|418.200000||
B|FEED|20260129|11:08:24|S|6|3.770000||
B|MSFT|20260129|11:08:24|S|20|422.050000||
B|PHGE|20260129|11:08:24|S|200|6.640000||
B|SCCO|20260129|11:08:24|S|55|202.360000||
B|UNH|20260129|11:08:24|S|10|290.900000||
B|VUG|20260129|11:08:24|S|15|476.200000||
B|ZETA|20260129|11:08:24|S|1|19.027200||
B|AMC|20260129|11:08:25|S|72|1.440000||
B|HROW|20260129|11:08:25|S|100|41.930000||
B|JNJ|20260129|11:08:25|S|2|227.720000||
B|MSTZ|20260129|11:08:25|S|380|17.598800||
B|MTN|20260129|11:08:25|S|100|131.380000||
B|ORCL|20260129|11:08:25|S|2|163.419500||
B|QBTS|20260129|11:08:25|S|40|22.765000||
B|CDNS|20260129|11:08:26|S|5|293.940000||
B|CRWD|20260129|11:08:26|S|2|434.895000||
B|CRWV|20260129|11:08:26|S|50|99.200000||
B|FEED|20260129|11:08:26|S|4|3.750000||
B|FEED|20260129|11:08:26|S|8|3.750000||
B|FEED|20260129|11:08:26|S|23|3.750000||
B|FEED|20260129|11:08:26|S|1295|3.750000||
B|IBM|20260129|11:08:26|S|100|312.189000||
B|SOUN|20260129|11:08:26|S|50|9.077300||
B|UEC|20260129|11:08:26|S|100|17.440000||
B|URA|20260129|11:08:26|S|200|56.429100||
B|XPON|20260129|11:08:26|S|10|0.866700||
B|ZIM|20260129|11:08:26|S|2|22.660000||
B|IAG|20260129|11:08:27|S|100|20.380000||
B|PDD|20260129|11:08:27|S|400|102.040000||
B|PLTR|20260129|11:08:27|S|200|148.948600||
B|TECL|20260129|11:08:27|S|69|113.937100||
B|ZM|20260129|11:08:27|S|9|89.900000||
B|ZM|20260129|11:08:27|S|13|89.900000||
B|ZM|20260129|11:08:27|S|13|89.900000||
B|ZM|20260129|11:08:27|S|13|89.900000||
B|ZM|20260129|11:08:27|S|13|89.900000||
B|ZM|20260129|11:08:27|S|13|89.900000||
B|ZM|20260129|11:08:27|S|13|89.900000||
B|ZM|20260129|11:08:27|S|13|89.900000||
B|CRM|20260129|11:08:28|S|3|211.120000||
B|FEED|20260129|11:08:28|S|300|3.759700||
B|IBM|20260129|11:08:28|S|100|312.280000||
B|META|20260129|11:08:28|S|80|715.882300||
B|MSTR|20260129|11:08:28|S|320|141.857100||
B|PDD|20260129|11:08:28|S|100|102.080000||
B|SNAP|20260129|11:08:28|S|1000|7.179300||
B|SVM|20260129|11:08:28|S|100|11.835000||
B|XLE|20260129|11:08:28|S|280|50.645000||
B|BMNU|20260129|11:08:29|S|62|4.199900||
B|BRK/B|20260129|11:08:29|S|6|475.900000||
B|BRK/B|20260129|11:08:29|S|80|475.900000||
B|HCTI|20260129|11:08:29|S|54|0.335300||
B|NBIG|20260129|11:08:29|S|50|7.360000||
B|RCL|20260129|11:08:29|S|200|334.350000||
B|SBLK|20260129|11:08:29|S|60|22.488300||
B|SLV|20260129|11:08:29|S|37|101.710000||
B|SNAP|20260129|11:08:29|S|700|7.178000||
B|UBER|20260129|11:08:29|S|100|80.180000||
B|WPM|20260129|11:08:29|S|100|149.490000||
B|ALGM|20260129|11:08:30|S|126|35.200000||
B|AMTM|20260129|11:08:30|S|100|36.020000||
B|BKV|20260129|11:08:30|S|100|29.670000||
B|IBIT|20260129|11:08:30|S|3|47.809300||
B|META|20260129|11:08:30|S|10|715.930000||
B|MSFT|20260129|11:08:30|S|80|422.210000||
B|PLTR|20260129|11:08:30|S|3|148.948800||
B|URA|20260129|11:08:30|S|200|56.515000||
B|XTIA|20260129|11:08:30|S|20|1.750000||
B|ZETA|20260129|11:08:30|S|80|19.055000||
B|ABBV|20260129|11:08:31|S|20|221.535000||
B|AG|20260129|11:08:31|S|200|24.280000||
B|AMZN|20260129|11:08:31|S|5|237.045000||
B|BABA|20260129|11:08:31|S|5|172.450000||
B|CAPR|20260129|11:08:31|S|100|22.304100||
B|CVNA|20260129|11:08:31|S|30|422.200000||
B|GCTS|20260129|11:08:31|S|100|1.521600||
B|MSFT|20260129|11:08:31|S|80|422.200000||
B|SUPV|20260129|11:08:31|S|33|11.849400||
B|ZIM|20260129|11:08:31|S|2|22.675000||
B|AMD|20260129|11:08:32|S|8|241.203600||
B|CIFR|20260129|11:08:32|S|65|16.970000||
B|MSTR|20260129|11:08:32|S|2|141.847400||
B|USAR|20260129|11:08:32|S|200|21.565000||
B|Z|20260129|11:08:32|S|100|65.600000||
B|ZTS|20260129|11:08:32|S|400|122.776700||
B|ABAT|20260129|11:08:33|S|128|4.207700||
B|AIS|20260129|11:08:33|S|400|42.330000||
B|GDX|20260129|11:08:33|S|4|105.420000||
B|GDX|20260129|11:08:33|S|10|105.430000||
B|GLD|20260129|11:08:33|S|10|481.740000||
B|GOOGL|20260129|11:08:33|S|25|328.638000||
B|IBIT|20260129|11:08:33|S|213|47.819300||
B|ONDS|20260129|11:08:33|S|4|11.235000||
B|PLTR|20260129|11:08:33|S|1|148.888800||
B|QBTS|20260129|11:08:33|S|1|22.772100||
B|QBTS|20260129|11:08:33|S|100|22.770000||
B|SOUN|20260129|11:08:33|S|50|9.087300||
B|TSLA|20260129|11:08:33|S|110|418.210000||
B|VEA|20260129|11:08:33|S|10|66.309300||
B|AIS|20260129|11:08:34|S|100|42.330000||
B|AMPX|20260129|11:08:34|S|100|12.455000||
B|FEED|20260129|11:08:34|S|15|3.755000||
B|GOOGL|20260129|11:08:34|S|2|328.599500||
B|CRM|20260129|11:08:35|S|1|211.190000||
B|ETHA|20260129|11:08:35|S|1|21.155000||
B|MSTP|20260129|11:08:35|S|200|2.265000||
B|NVDA|20260129|11:08:35|S|5|186.400700||
B|QBTS|20260129|11:08:35|S|5|22.788000||
B|QCOM|20260129|11:08:35|S|1|149.892200||
B|QLTY|20260129|11:08:35|S|25|39.125500||
B|SLV|20260129|11:08:35|S|400|101.740000||
B|TLTW|20260129|11:08:35|S|2|22.810000||
B|TSLA|20260129|11:08:35|S|100|418.281400||
B|ALAB|20260129|11:08:36|S|27|155.240000||
B|BNAI|20260129|11:08:36|S|30|61.495000||
B|IONQ|20260129|11:08:36|S|1000|42.490000||
B|PLTR|20260129|11:08:36|S|30|148.898800||
B|TQQQ|20260129|11:08:36|S|150|53.225000||
B|URA|20260129|11:08:36|S|1|56.571700||
B|AGQ|20260129|11:08:37|E|12|370.311500||
B|CNR|20260129|11:08:37|S|2|91.810000||
B|CVNA|20260129|11:08:37|S|80|422.560000||
B|PLTR|20260129|11:08:37|S|3|148.909100||
B|STRC|20260129|11:08:37|S|30|98.090000||
B|ZIM|20260129|11:08:37|S|6|22.675000||
B|ZIM|20260129|11:08:37|S|16|22.675000||
B|ZIM|20260129|11:08:37|S|16|22.675000||
B|ZIM|20260129|11:08:37|S|21|22.675000||
B|AMPX|20260129|11:08:38|S|100|12.465000||
B|BBAI|20260129|11:08:38|S|15|5.525000||
B|BBAI|20260129|11:08:38|S|15|5.525000||
B|KO|20260129|11:08:38|S|5|73.945000||
B|MDB|20260129|11:08:38|S|2|368.771000||
B|MELI|20260129|11:08:38|S|2|2224.360000||
B|NVDA|20260129|11:08:38|S|25|186.379300||
B|PLTR|20260129|11:08:38|S|50|148.929000||
B|TQQQ|20260129|11:08:38|S|100|53.232000||
B|XLE|20260129|11:08:38|S|8|50.645000||
B|HMY|20260129|11:08:39|S|200|23.957300||
B|MRVL|20260129|11:08:39|S|10|78.515000||
B|PBR|20260129|11:08:39|S|109|15.428400||
B|RGTI|20260129|11:08:39|S|15|19.900000||
B|SLV|20260129|11:08:39|S|50|101.759100||
B|SLV|20260129|11:08:39|S|56|101.719000||
B|SNAP|20260129|11:08:39|S|123|7.189300||
B|SOUN|20260129|11:08:39|S|50|9.087300||
B|TECL|20260129|11:08:39|S|10|114.097300||
B|TSLL|20260129|11:08:39|S|50|16.200000||
B|ZM|20260129|11:08:39|S|1|89.885000||
B|ZS|20260129|11:08:39|S|10|199.720000||
B|CPNG|20260129|11:08:40|S|1900|19.715000||
B|FEED|20260129|11:08:40|S|6|3.740000||
B|FEED|20260129|11:08:40|S|28|3.740000||
B|PANW|20260129|11:08:40|S|1|172.330000||
B|QBTS|20260129|11:08:40|S|1|22.782000||
B|SPHY|20260129|11:08:40|S|1|23.780000||
B|STX|20260129|11:08:40|S|100|437.840000||
B|SYM|20260129|11:08:40|S|200|53.926500||
B|TSLA|20260129|11:08:40|S|10|418.240000||
B|BITF|20260129|11:08:41|S|250|2.430000||
B|CDE|20260129|11:08:41|S|209|23.789300||
B|CRML|20260129|11:08:41|S|100|14.150000||
B|GCTS|20260129|11:08:41|S|100|1.530000||
B|GCTS|20260129|11:08:41|S|200|1.528000||
B|HYMC|20260129|11:08:41|S|100|45.330000||
B|MSTR|20260129|11:08:41|S|10|141.979500||
B|QQQ|20260129|11:08:41|S|3|618.950000||
B|VYM|20260129|11:08:41|S|3|148.769000||
B|ACHR|20260129|11:08:42|S|50|7.316300||
B|ALAB|20260129|11:08:42|S|50|155.320000||
B|AMPX|20260129|11:08:42|S|100|12.470000||
B|FEED|20260129|11:08:42|S|10|3.720000||
B|FEED|20260129|11:08:42|S|23|3.720000||
B|MSFT|20260129|11:08:42|E|20|422.170000||
B|SCCO|20260129|11:08:42|S|19|202.790000||
B|BITO|20260129|11:08:43|S|3|11.689800||
B|CLSK|20260129|11:08:43|S|10|12.187200||
B|EVTL|20260129|11:08:43|S|100|4.800000||
B|EXK|20260129|11:08:43|S|100|12.775000||
B|SLV|20260129|11:08:43|S|50|101.789300||
B|SLV|20260129|11:08:43|S|260|101.820000||
B|TSLA|20260129|11:08:43|S|40|418.170000||
B|CAT|20260129|11:08:44|S|80|649.590000||
B|CAT|20260129|11:08:44|S|200|649.370000||
B|DUOL|20260129|11:08:44|S|120|138.771000||
B|ERO|20260129|11:08:44|S|20|36.560000||
B|FCX|20260129|11:08:44|S|300|63.843000||
B|IMRX|20260129|11:08:44|S|100|4.879300||
B|SAP|20260129|11:08:44|S|39|195.870000||
B|SCCO|20260129|11:08:44|S|100|202.510000||
B|SSRM|20260129|11:08:44|S|100|26.420000||
B|BMNU|20260129|11:08:45|S|167|4.209700||
B|HOOD|20260129|11:08:45|S|100|99.670000||
B|HUT|20260129|11:08:45|S|20|59.830000||
B|KOPN|20260129|11:08:45|S|50|2.515000||
B|MP|20260129|11:08:45|S|25|58.480000||
B|PPLT|20260129|11:08:45|S|174|235.391000||
B|SLV|20260129|11:08:45|S|77|101.800000||
B|SOUN|20260129|11:08:45|S|50|9.087300||
B|TSLA|20260129|11:08:45|S|100|418.102600||
B|TSLQ|20260129|11:08:45|S|53|20.470000||
B|BNAI|20260129|11:08:46|S|20|61.250000||
B|EOSE|20260129|11:08:46|S|2000|15.310000||
B|HCTI|20260129|11:08:46|S|100|0.335100||
B|IGV|20260129|11:08:46|S|62|90.897400||
B|NVDA|20260129|11:08:46|S|50|186.449300||
B|ORCL|20260129|11:08:46|S|3|163.470000||
B|ORCL|20260129|11:08:46|S|5|163.530000||
B|OSCR|20260129|11:08:46|S|100|14.730000||
B|PAAS|20260129|11:08:46|S|150|61.510000||
B|WBD|20260129|11:08:46|S|20|27.725000||
B|Z|20260129|11:08:46|S|100|65.753700||
B|ZM|20260129|11:08:46|S|2|89.860000||
B|ZM|20260129|11:08:46|S|50|89.870000||
B|AG|20260129|11:08:47|S|190|24.285000||
B|AG|20260129|11:08:47|S|310|24.285000||
B|AMBO|20260129|11:08:47|S|1|2.500000||
B|BB|20260129|11:08:47|S|140|3.622700||
B|HAYW|20260129|11:08:47|S|1|16.060000||
B|KMB|20260129|11:08:47|S|20|99.562200||
B|ORCL|20260129|11:08:47|S|20|163.445000||
B|SLV|20260129|11:08:47|S|1600|101.640000||
B|INTC|20260129|11:08:48|S|2|47.059300||
B|META|20260129|11:08:48|S|140|716.030000||
B|MNKD|20260129|11:08:48|S|100|5.765000||
B|MSTR|20260129|11:08:48|S|43|142.159500||
B|SAP|20260129|11:08:48|S|8|195.830000||
B|SAP|20260129|11:08:48|S|42|195.830000||
B|SIDU|20260129|11:08:48|S|60|2.965000||
B|SLV|20260129|11:08:48|S|1|101.569300||
B|SPXL|20260129|11:08:48|S|7|221.807800||
B|TCOM|20260129|11:08:48|S|80|61.570000||
B|UVIX|20260129|11:08:48|S|200|6.370700||
B|ZIM|20260129|11:08:48|S|23|22.680000||
B|B|20260129|11:08:49|S|50|50.267000||
B|COPX|20260129|11:08:49|S|250|92.010000||
B|CRM|20260129|11:08:49|S|1|211.280000||
B|FEED|20260129|11:08:49|S|36|3.670000||
B|FIG|20260129|11:08:49|S|1|26.919100||
B|FISV|20260129|11:08:49|S|100|63.815900||
B|INTC|20260129|11:08:49|S|50|47.055000||
B|INTC|20260129|11:08:49|S|800|47.059200||
B|LYG|20260129|11:08:49|S|11|5.819300||
B|MSTR|20260129|11:08:49|S|6|142.010000||
B|OXY|20260129|11:08:49|S|155|45.610000||
B|SMR|20260129|11:08:49|S|1|18.250000||
B|BBAI|20260129|11:08:50|S|500|5.535000||
B|FEED|20260129|11:08:50|S|57|3.675000||
B|FEED|20260129|11:08:50|S|1000|3.679700||
B|GOOGL|20260129|11:08:50|S|20|328.715000||
B|MSTR|20260129|11:08:50|S|100|141.950000||
B|NBIS|20260129|11:08:50|S|7|92.270000||
B|PLTR|20260129|11:08:50|S|1|148.909300||
B|RR|20260129|11:08:50|S|600|4.279300||
B|SOUN|20260129|11:08:50|S|100|9.085000||
B|TEM|20260129|11:08:50|S|1|62.930000||
B|VGT|20260129|11:08:50|S|3|743.460000||
B|ACCS|20260129|11:08:51|S|1|9.020000||
B|AFRM|20260129|11:08:51|S|170|62.050000||
B|APP|20260129|11:08:51|S|105|552.470000||
B|CLS|20260129|11:08:51|S|12|291.740000||
B|CRCL|20260129|11:08:51|S|97|65.855000||
B|GOOGL|20260129|11:08:51|S|5|328.730000||
B|GOOGL|20260129|11:08:51|S|5|328.730000||
B|IE|20260129|11:08:51|S|1|19.015000||
B|MBLY|20260129|11:08:51|S|200|9.115000||
B|PLTR|20260129|11:08:51|S|25|148.909100||
B|PR|20260129|11:08:51|S|163|15.742000||
B|QCOM|20260129|11:08:51|S|55|149.910000||
B|RIVN|20260129|11:08:51|S|3|15.008000||
B|SOUN|20260129|11:08:51|S|50|9.085000||
B|SOXX|20260129|11:08:51|S|65|348.148600||
B|TSLA|20260129|11:08:51|S|25|417.905000||
B|ARES|20260129|11:08:52|S|10|149.360000||
B|ASTS|20260129|11:08:52|S|10|114.950000||
B|CARR|20260129|11:08:52|S|100|58.810000||
B|CNR|20260129|11:08:52|S|2|91.740000||
B|PLTR|20260129|11:08:52|S|1|148.898800||
B|SOUN|20260129|11:08:52|S|20|9.086900||
B|TQQQ|20260129|11:08:52|S|6|53.245000||
B|TQQQ|20260129|11:08:52|S|57|53.245000||
B|WULF|20260129|11:08:52|S|6|13.779300||
B|AGI|20260129|11:08:53|S|30|41.600000||
B|AMD|20260129|11:08:53|S|50|241.135000||
B|FEED|20260129|11:08:53|S|500|3.699800||
B|GOOG|20260129|11:08:53|S|1|328.835000||
B|GOOG|20260129|11:08:53|S|100|328.855000||
B|GOOGL|20260129|11:08:53|S|40|328.688800||
B|JOBY|20260129|11:08:53|S|300|10.925000||
B|LIF|20260129|11:08:53|S|20|59.010000||
B|NCEW|20260129|11:08:53|S|10|7.870000||
B|ORCL|20260129|11:08:53|S|197|163.430000||
B|PBR/A|20260129|11:08:53|S|20|14.425000||
B|TSLL|20260129|11:08:53|S|17|16.177500||
B|URNJ|20260129|11:08:53|S|5|36.335000||
B|WRD|20260129|11:08:53|S|50|8.197100||
B|AAPL|20260129|11:08:54|S|1|255.500000||
B|ADP|20260129|11:08:54|S|1|249.480000||
B|AGQ|20260129|11:08:54|S|32|369.970000||
B|AMD|20260129|11:08:54|S|40|241.135000||
B|HOOD|20260129|11:08:54|S|5|99.628600||
B|HOOD|20260129|11:08:54|S|20|99.628600||
B|IONQ|20260129|11:08:54|S|6|42.450000||
B|IREN|20260129|11:08:54|S|30|57.480000||
B|NVDA|20260129|11:08:54|S|174|186.225000||
B|PLTR|20260129|11:08:54|S|10|148.885800||
B|QQQ|20260129|11:08:54|S|1|618.920000||
B|SER|20260129|11:08:54|S|100|3.540000||
B|TKR|20260129|11:08:54|S|20|92.660000||
B|TSLA|20260129|11:08:54|S|100|417.860000||
B|TSLA|20260129|11:08:54|S|200|417.870000||
B|UUUU|20260129|11:08:54|S|500|23.100000||
B|COIN|20260129|11:08:55|S|2|195.830000||
B|IONX|20260129|11:08:55|S|400|18.290000||
B|NVDA|20260129|11:08:55|S|200|186.219400||
B|SLV|20260129|11:08:55|S|20|101.609100||
B|TSLA|20260129|11:08:55|S|120|417.920000||
B|AAPU|20260129|11:08:56|S|1|29.360000||
B|CIFR|20260129|11:08:56|S|5|16.947400||
B|JIVE|20260129|11:08:56|S|18|86.730000||
B|MSTX|20260129|11:08:56|S|6|3.149700||
B|NVDA|20260129|11:08:56|S|1|186.255000||
B|OKLO|20260129|11:08:56|S|2|83.820000||
B|QBTS|20260129|11:08:56|S|19|22.755000||
B|RR|20260129|11:08:56|S|300|4.279300||
B|UUUU|20260129|11:08:56|S|56|23.120000||
B|ZTS|20260129|11:08:56|S|6|122.881600||
B|ZTS|20260129|11:08:56|S|62|122.881600||
B|BABA|20260129|11:08:57|S|100|172.490000||
B|BND|20260129|11:08:57|S|200|74.255600||
B|CLS|20260129|11:08:57|S|1|291.740000||
B|IBIT|20260129|11:08:57|S|400|47.838100||
B|IEMG|20260129|11:08:57|S|1|73.194500||
B|INTC|20260129|11:08:57|S|100|47.065000||
B|NVDA|20260129|11:08:57|S|2|186.225000||
B|NVDA|20260129|11:08:57|S|3|186.225000||
B|NVDA|20260129|11:08:57|S|90|186.235000||
B|ONDL|20260129|11:08:57|S|100|30.740000||
B|XPEV|20260129|11:08:57|S|200|18.370000||
B|ZIM|20260129|11:08:57|S|17|22.680000||
B|AAPL|20260129|11:08:58|S|50|255.475000||
B|B|20260129|11:08:58|S|2|50.360700||
B|GOOGL|20260129|11:08:58|S|5|328.717400||
B|HOOD|20260129|11:08:58|S|20|99.590000||
B|INTU|20260129|11:08:58|S|35|496.070000||
B|KRC|20260129|11:08:58|S|100|34.830000||
B|MSTZ|20260129|11:08:58|S|100|17.540000||
B|MU|20260129|11:08:58|S|100|418.030000||
B|MU|20260129|11:08:58|S|100|418.120000||
B|MU|20260129|11:08:58|S|324|418.060000||
B|ON|20260129|11:08:58|S|3|61.340000||
B|RCL|20260129|11:08:58|S|85|336.090000||
B|SLV|20260129|11:08:58|S|50|101.649200||
B|WRD|20260129|11:08:58|S|50|8.197200||
B|BLND|20260129|11:08:59|S|470|2.630000||
B|BLND|20260129|11:08:59|S|520|2.630000||
B|CRCL|20260129|11:08:59|S|50|65.800000||
B|GOOGL|20260129|11:08:59|S|20|328.715000||
B|HOOD|20260129|11:08:59|S|1|99.549300||
B|INTU|20260129|11:08:59|S|1|495.981000||
B|INTU|20260129|11:08:59|S|1|495.990000||
B|MSTZ|20260129|11:08:59|S|2000|17.550000||
B|NBIS|20260129|11:08:59|S|40|92.210000||
B|ORCL|20260129|11:08:59|S|40|163.302700||
B|TSLA|20260129|11:08:59|S|100|417.880000||
B|UPRO|20260129|11:08:59|S|30|116.300000||
B|USXF|20260129|11:08:59|S|252|58.483500||
B|VIST|20260129|11:08:59|S|8|58.550000||
B|APH|20260129|11:09:00|S|17|147.400000||
B|COWZ|20260129|11:09:00|S|616|62.056300||
B|CPNG|20260129|11:09:00|S|20|19.709300||
B|CRCL|20260129|11:09:00|S|100|65.850000||
B|ERO|20260129|11:09:00|S|5|36.570000||
B|IBKR|20260129|11:09:00|S|7|73.770000||
B|MSFL|20260129|11:09:00|S|100|20.090000||
B|QQQ|20260129|11:09:00|S|36|618.720000||
B|SLV|20260129|11:09:00|S|1|101.630000||
B|UNH|20260129|11:09:00|S|1|290.910000||
B|URA|20260129|11:09:00|S|3|56.579300||
B|AMD|20260129|11:09:01|S|6|241.100000||
B|AMD|20260129|11:09:01|S|6|241.110000||
B|AMD|20260129|11:09:01|S|7|241.140000||
B|BITU|20260129|11:09:01|S|100|19.985000||
B|BMNR|20260129|11:09:01|S|17|26.809300||
B|GGLL|20260129|11:09:01|S|100|105.813000||
B|HCTI|20260129|11:09:01|S|100|0.337700||
B|INTC|20260129|11:09:01|S|150|47.065000||
B|MSTR|20260129|11:09:01|S|8|142.058300||
B|RCL|20260129|11:09:01|S|10|335.430000||
B|SNDK|20260129|11:09:01|S|17|507.961000||
B|SVXY|20260129|11:09:01|S|100|52.799900||
B|TSLA|20260129|11:09:01|S|10|417.680000||
B|UGL|20260129|11:09:01|S|6|81.078500||
B|VOO|20260129|11:09:01|S|3|630.319100||
B|ZM|20260129|11:09:01|S|9|89.790000||
B|ZM|20260129|11:09:01|S|24|89.790000||
B|ZS|20260129|11:09:01|S|40|199.370000||
B|CRWV|20260129|11:09:02|S|2|99.295900||
B|IEUR|20260129|11:09:02|S|22|74.197400||
B|MCHI|20260129|11:09:02|S|3|63.565500||
B|PLTR|20260129|11:09:02|S|9|148.758800||
B|QBTS|20260129|11:09:02|S|1|22.752100||
B|SAP|20260129|11:09:02|S|8|195.820000||
B|SAP|20260129|11:09:02|S|32|195.820000||
B|SBSW|20260129|11:09:02|S|22|19.495000||
B|SMR|20260129|11:09:02|S|700|18.239700||
B|TQQQ|20260129|11:09:02|S|116|53.170000||
B|TQQQ|20260129|11:09:02|S|900|53.167500||
B|VSGX|20260129|11:09:02|S|3|75.910000||
B|XLE|20260129|11:09:02|S|700|50.655000||
B|CIFR|20260129|11:09:03|S|1|16.959300||
B|INTC|20260129|11:09:03|S|200|47.099300||
B|NVDA|20260129|11:09:03|S|1|186.135800||
B|PLTR|20260129|11:09:03|S|2|148.779000||
B|SLV|20260129|11:09:03|S|200|101.700000||
B|SLV|20260129|11:09:03|S|800|101.700000||
B|TTD|20260129|11:09:03|S|20|31.340000||
B|VEA|20260129|11:09:03|S|3|66.319300||
B|ZS|20260129|11:09:03|S|360|199.510000||
B|ADP|20260129|11:09:04|S|8|249.430000||
B|BMNR|20260129|11:09:04|S|10|26.845000||
B|CRCL|20260129|11:09:04|S|10|65.800000||
B|GCTS|20260129|11:09:04|S|300|1.568000||
B|IAG|20260129|11:09:04|S|100|20.410000||
B|MSFT|20260129|11:09:04|E|10|421.775500||
B|NVDA|20260129|11:09:04|S|16|186.115000||
B|ORCL|20260129|11:09:04|S|20|163.275000||
B|PAAS|20260129|11:09:04|S|1|61.490000||
B|PEGA|20260129|11:09:04|S|4|43.700000||
B|TQQQ|20260129|11:09:04|S|40|53.170000||
B|UAMY|20260129|11:09:04|S|100|7.920000||
B|UPST|20260129|11:09:04|S|20|41.452700||
B|VOO|20260129|11:09:04|S|2|630.288800||
B|BABA|20260129|11:09:05|S|100|172.390000||
B|CIFR|20260129|11:09:05|S|100|16.969300||
B|FEED|20260129|11:09:05|S|53|3.720000||
B|IBIT|20260129|11:09:05|S|100|47.819300||
B|INTC|20260129|11:09:05|S|80|47.085000||
B|MSTR|20260129|11:09:05|S|1|141.970000||
B|MSTR|20260129|11:09:05|S|25|141.970000||
B|PLTR|20260129|11:09:05|S|40|148.778600||
B|RELX|20260129|11:09:05|S|30|36.210000||
B|SATL|20260129|11:09:05|S|45|5.225000||
B|SLV|20260129|11:09:05|S|100|101.661000||
B|STRC|20260129|11:09:05|S|85|98.100000||
B|BITO|20260129|11:09:06|S|1|11.689700||
B|BMNR|20260129|11:09:06|S|10|26.830000||
B|GCTS|20260129|11:09:06|S|265|1.578000||
B|IBIT|20260129|11:09:06|S|100|47.829300||
B|QQQM|20260129|11:09:06|S|300|254.720000||
B|SBSW|20260129|11:09:06|S|1500|19.525000||
B|SKE|20260129|11:09:06|S|20|33.080000||
B|SOUN|20260129|11:09:06|S|250|9.085000||
B|TSLL|20260129|11:09:06|S|5|16.155000||
B|CRML|20260129|11:09:07|S|41|14.150000||
B|CRML|20260129|11:09:07|S|65|14.140000||
B|CRML|20260129|11:09:07|S|94|14.140000||
B|EME|20260129|11:09:07|S|10|722.870000||
B|EME|20260129|11:09:07|S|40|722.510000||
B|GCTS|20260129|11:09:07|S|61|1.570000||
B|GLSI|20260129|11:09:07|S|40|29.490000||
B|ILF|20260129|11:09:07|S|100|36.115000||
B|MSFT|20260129|11:09:07|S|1|421.730000||
B|MSTR|20260129|11:09:07|S|74|141.970000||
B|PULS|20260129|11:09:07|S|200|49.786500||
B|QQQ|20260129|11:09:07|S|5|618.710000||
B|TQQQ|20260129|11:09:07|S|9|53.175000||
B|ZIM|20260129|11:09:07|S|18|22.680000||
B|BMNR|20260129|11:09:08|S|6|26.829300||
B|DXYZ|20260129|11:09:08|S|200|31.360000||
B|FFIV|20260129|11:09:08|S|100|275.330000||
B|GCTS|20260129|11:09:08|S|15|1.567600||
B|GOEX|20260129|11:09:08|S|3|98.670000||
B|HOOD|20260129|11:09:08|S|100|99.535000||
B|PYPL|20260129|11:09:08|S|100|52.805000||
B|QCOM|20260129|11:09:08|S|8|149.930000||
B|SGOV|20260129|11:09:08|S|100|100.650000||
B|SNDK|20260129|11:09:08|S|5|507.740000||
B|SPY|20260129|11:09:08|S|2|685.385000||
B|SPY|20260129|11:09:08|S|3|685.398000||
B|SYM|20260129|11:09:08|S|5|53.870000||
B|VOO|20260129|11:09:08|S|2|630.348800||
B|ALAB|20260129|11:09:09|S|10|155.270000||
B|BABA|20260129|11:09:09|S|10|172.390000||
B|BMNU|20260129|11:09:09|S|3|4.200000||
B|BTE|20260129|11:09:09|S|100|3.500000||
B|CRS|20260129|11:09:09|S|3|323.630000||
B|EMBJ|20260129|11:09:09|S|58|75.235000||
B|FJET|20260129|11:09:09|S|162|8.540000||
B|LEU|20260129|11:09:09|S|1|294.660000||
B|PYPL|20260129|11:09:09|S|10|52.805000||
B|TECL|20260129|11:09:09|S|6|113.819500||
B|TECL|20260129|11:09:09|S|10|113.799500||
B|TSLA|20260129|11:09:09|S|65|417.600000||
B|ASTS|20260129|11:09:10|S|2|114.830000||
B|AVGO|20260129|11:09:10|S|10|321.320000||
B|AVGO|20260129|11:09:10|S|10|321.324000||
B|META|20260129|11:09:10|S|3|716.527500||
B|MRVL|20260129|11:09:10|S|150|78.410000||
B|NKE|20260129|11:09:10|S|100|61.645000||
B|PM|20260129|11:09:10|S|60|179.250000||
B|TSM|20260129|11:09:10|S|1|328.769000||
B|WRD|20260129|11:09:10|S|50|8.197200||
B|ASM|20260129|11:09:11|S|10|10.769300||
B|BA|20260129|11:09:11|S|1|235.016000||
B|CRCL|20260129|11:09:11|S|74|65.825000||
B|F|20260129|11:09:11|S|20|13.800000||
B|GCTS|20260129|11:09:11|S|51|1.569800||
B|NIO|20260129|11:09:11|S|300|4.685000||
B|POR|20260129|11:09:11|S|10|50.550000||
B|QCOM|20260129|11:09:11|S|10|149.946300||
B|SILJ|20260129|11:09:11|S|100|36.625000||
B|COPX|20260129|11:09:12|S|200|92.120000||
B|DDOG|20260129|11:09:12|S|106|128.830000||
B|GLD|20260129|11:09:12|S|30|482.200000||
B|MSFL|20260129|11:09:12|S|10|20.055000||
B|SQQQ|20260129|11:09:12|S|100|67.055000||
B|ZIM|20260129|11:09:12|S|14|22.660000||
B|AG|20260129|11:09:13|S|500|24.275000||
B|APP|20260129|11:09:13|S|63|548.250000||
B|COPX|20260129|11:09:13|S|2|92.060000||
B|FEED|20260129|11:09:13|S|100|3.700000||
B|GCTS|20260129|11:09:13|S|400|1.578000||
B|GCTS|20260129|11:09:13|S|2500|1.575000||
B|OKLO|20260129|11:09:13|S|100|83.700000||
B|POET|20260129|11:09:13|S|1|5.895000||
B|PRCT|20260129|11:09:13|S|3|29.030000||
B|SILJ|20260129|11:09:13|S|1|36.627900||
B|VOR|20260129|11:09:13|S|100|13.440000||
B|Z|20260129|11:09:13|S|9|65.629100||
B|GCTS|20260129|11:09:14|S|246|1.579800||
B|MSFT|20260129|11:09:14|S|7|421.570000||
B|MSTU|20260129|11:09:14|S|3|6.807900||
B|NVDA|20260129|11:09:14|S|100|186.195000||
B|NVDA|20260129|11:09:14|S|200|186.205000||
B|OPXS|20260129|11:09:14|S|100|15.410000||
B|SMR|20260129|11:09:14|S|10|18.269300||
B|SPXL|20260129|11:09:14|S|10|221.650000||
B|TSLA|20260129|11:09:14|S|100|417.575000||
B|VZ|20260129|11:09:14|S|1|40.235000||
B|ZM|20260129|11:09:14|S|3|89.770000||
B|ASM|20260129|11:09:15|S|300|10.779300||
B|BMNR|20260129|11:09:15|S|7|26.814500||
B|HCTI|20260129|11:09:15|S|180|0.336900||
B|IBM|20260129|11:09:15|S|25|311.285000||
B|NUGT|20260129|11:09:15|S|100|273.710000||
B|NUGT|20260129|11:09:15|S|100|273.780000||
B|PLTR|20260129|11:09:15|S|400|148.810400||
B|QBTS|20260129|11:09:15|S|40|22.769100||
B|TECL|20260129|11:09:15|S|4|113.889500||
B|TNA|20260129|11:09:15|S|100|52.699300||
B|TSLA|20260129|11:09:15|S|6|417.490000||
B|CIFR|20260129|11:09:16|S|200|16.950000||
B|META|20260129|11:09:16|S|5|716.436300||
B|META|20260129|11:09:16|S|6|716.430000||
B|MSTX|20260129|11:09:16|S|10|3.139900||
B|NVDA|20260129|11:09:16|S|12|186.185000||
B|PLUG|20260129|11:09:16|S|75|2.300000||
B|TQQQ|20260129|11:09:16|S|70|53.185000||
B|TSLA|20260129|11:09:16|S|100|417.448500||
B|ZIM|20260129|11:09:16|S|2|22.680000||
B|IEFA|20260129|11:09:17|S|100|93.965000||
B|JNUG|20260129|11:09:17|S|2|309.790000||
B|MPC|20260129|11:09:17|S|30|176.570000||
B|MSFU|20260129|11:09:17|S|50|30.515000||
B|TQQQ|20260129|11:09:17|S|100|53.179300||
B|TQQQ|20260129|11:09:17|S|300|53.177500||
B|ULTA|20260129|11:09:17|S|3|633.161000||
B|CRCG|20260129|11:09:18|S|24|1.699900||
B|GCTS|20260129|11:09:18|S|100|1.575000||
B|KO|20260129|11:09:18|S|7|73.965000||
B|MSFT|20260129|11:09:18|S|1|421.510000||
B|NOK|20260129|11:09:18|S|5|6.115000||
B|PLTR|20260129|11:09:18|S|1|148.798900||
B|TSM|20260129|11:09:18|S|2|328.639500||
B|TSM|20260129|11:09:18|S|10|328.657800||
B|TSM|20260129|11:09:18|S|22|328.639500||
B|AEM|20260129|11:09:19|S|2|210.825000||
B|BKLN|20260129|11:09:19|S|25|20.730000||
B|EWY|20260129|11:09:19|S|2|121.905000||
B|GCTS|20260129|11:09:19|S|3|1.579700||
B|HL|20260129|11:09:19|S|50|25.860000||
B|HL|20260129|11:09:19|S|50|25.860000||
B|IBB|20260129|11:09:19|S|1|173.875000||
B|IWM|20260129|11:09:19|S|200|259.725000||
B|IWM|20260129|11:09:19|S|200|259.729100||
B|NE|20260129|11:09:19|S|3|35.175200||
B|ORCL|20260129|11:09:19|S|2|163.400000||
B|PYPL|20260129|11:09:19|S|88|52.805000||
B|SGDJ|20260129|11:09:19|S|12|104.490000||
B|SQQQ|20260129|11:09:19|S|500|67.055000||
B|TS|20260129|11:09:19|S|9|44.460000||
B|USAR|20260129|11:09:19|S|100|21.595000||
B|WFC|20260129|11:09:19|S|10|88.870000||
B|AVGO|20260129|11:09:20|S|1|321.475000||
B|AVGO|20260129|11:09:20|S|50|321.475000||
B|HYMC|20260129|11:09:20|E|472|45.320300||
B|MGPI|20260129|11:09:20|S|30|24.660000||
B|QUBT|20260129|11:09:20|S|1|10.402000||
B|SCCO|20260129|11:09:20|S|50|203.000000||
B|VOO|20260129|11:09:20|S|1|630.371900||
B|VZLA|20260129|11:09:20|S|200|5.705000||
B|BETA|20260129|11:09:21|S|20|21.660000||
B|BIZD|20260129|11:09:21|S|300|14.085000||
B|CVNA|20260129|11:09:21|S|50|423.090300||
B|DXCM|20260129|11:09:21|S|100|72.590000||
B|FEED|20260129|11:09:21|S|30|3.700000||
B|GCTS|20260129|11:09:21|S|5|1.579700||
B|GCTS|20260129|11:09:21|S|1426|1.575000||
B|GOOGL|20260129|11:09:21|S|50|329.018200||
B|QQQ|20260129|11:09:21|S|200|618.840000||
B|RBLX|20260129|11:09:21|S|8|73.510000||
B|SYF|20260129|11:09:21|S|100|73.090000||
B|VIST|20260129|11:09:21|S|4|58.515000||
B|XLY|20260129|11:09:21|S|7|120.560000||
B|ASML|20260129|11:09:22|S|2|1399.902600||
B|CRWV|20260129|11:09:22|S|100|99.310000||
B|FJET|20260129|11:09:22|S|627|8.580000||
B|GCTS|20260129|11:09:22|S|63|1.575000||
B|GCTS|20260129|11:09:22|S|78|1.575000||
B|HIMS|20260129|11:09:22|S|10|28.849300||
B|MSTX|20260129|11:09:22|S|14|3.139900||
B|PAYC|20260129|11:09:22|S|16|132.610000||
B|RR|20260129|11:09:22|S|3000|4.289300||
B|SNAP|20260129|11:09:22|S|1|7.189300||
B|TTD|20260129|11:09:22|S|50|31.325000||
B|UUUU|20260129|11:09:22|S|6|23.140000||
B|VXX|20260129|11:09:22|S|6|28.669300||
B|DUK|20260129|11:09:23|S|2|121.711000||
B|FCX|20260129|11:09:23|S|100|63.990000||
B|SHNY|20260129|11:09:23|S|12|228.951500||
B|GLXY|20260129|11:09:24|S|25|29.290000||
B|QBTS|20260129|11:09:24|S|1|22.782000||
B|QQQM|20260129|11:09:24|S|40|254.820000||
B|SOUN|20260129|11:09:24|S|50|9.087300||
B|TSLA|20260129|11:09:24|S|40|417.650000||
B|TSLA|20260129|11:09:24|S|200|417.620000||
B|VIST|20260129|11:09:24|S|100|58.515000||
B|VOO|20260129|11:09:24|S|2|630.548800||
B|ZIM|20260129|11:09:24|S|17|22.685000||
B|AMD|20260129|11:09:25|S|1|241.430000||
B|AVGO|20260129|11:09:25|S|5|321.800000||
B|BMNR|20260129|11:09:25|S|100|26.879300||
B|CGDV|20260129|11:09:25|S|210|44.520000||
B|EQX|20260129|11:09:25|S|100|15.945000||
B|FLUT|20260129|11:09:25|S|1|166.580000||
B|GCTS|20260129|11:09:25|S|4|1.570000||
B|GCTS|20260129|11:09:25|S|10|1.540000||
B|GCTS|20260129|11:09:25|S|10|1.540000||
B|GCTS|20260129|11:09:25|S|14|1.550000||
B|GCTS|20260129|11:09:25|S|40|1.570000||
B|GCTS|20260129|11:09:25|S|49|1.550000||
B|GCTS|20260129|11:09:25|S|240|1.549700||
B|GCTS|20260129|11:09:25|S|273|1.540000||
B|GCTS|20260129|11:09:25|S|5719|1.540000||
B|OKLO|20260129|11:09:25|S|604|83.875000||
B|ONDS|20260129|11:09:25|S|100|11.265000||
B|SQM|20260129|11:09:25|S|7|80.550000||
B|TSMX|20260129|11:09:25|S|2|56.730000||
B|AMPX|20260129|11:09:26|S|1|12.555000||
B|CIFR|20260129|11:09:26|S|48|17.025000||
B|FIGR|20260129|11:09:26|S|40|59.342800||
B|GCTS|20260129|11:09:26|S|50|1.549700||
B|HYMC|20260129|11:09:26|S|700|45.240000||
B|META|20260129|11:09:26|S|10|717.200000||
B|META|20260129|11:09:26|S|10|717.200000||
B|NBIS|20260129|11:09:26|S|6|92.440000||
B|NIO|20260129|11:09:26|S|200|4.685000||
B|TSLA|20260129|11:09:26|S|300|417.777200||
B|FIGR|20260129|11:09:27|S|557|59.320000||
B|FIGR|20260129|11:09:27|S|800|59.330000||
B|MSTR|20260129|11:09:27|S|40|142.150000||
B|NVDA|20260129|11:09:27|S|6|186.291000||
B|SPXL|20260129|11:09:27|S|1|221.907400||
B|TSLA|20260129|11:09:27|S|20|417.829500||
B|FEED|20260129|11:09:28|S|2|3.690000||
B|INTU|20260129|11:09:28|S|1|496.074500||
B|MRNA|20260129|11:09:28|S|100|46.805000||
B|MSTR|20260129|11:09:28|S|100|142.017800||
B|NVDA|20260129|11:09:28|S|3|186.265000||
B|QQQ|20260129|11:09:28|S|10|619.010000||
B|SCHG|20260129|11:09:28|S|13|31.707400||
B|SLVR|20260129|11:09:28|S|200|75.650000||
B|SNDK|20260129|11:09:28|S|58|508.030000||
B|TSLA|20260129|11:09:28|S|50|417.720000||
B|TSLA|20260129|11:09:28|S|50|417.723100||
B|TSLA|20260129|11:09:28|S|100|417.721000||
B|FIGR|20260129|11:09:29|S|100|59.340000||
B|GOOGL|20260129|11:09:29|S|9|329.115000||
B|SGN|20260129|11:09:29|E|665|0.310900||
B|SMR|20260129|11:09:29|S|20|18.289800||
B|TSLA|20260129|11:09:29|S|1|417.770000||
B|UEC|20260129|11:09:29|S|600|17.585000||
B|BBAI|20260129|11:09:30|S|200|5.535000||
B|EQX|20260129|11:09:30|S|100|15.940000||
B|GCTS|20260129|11:09:30|S|60|1.555000||
B|IBIT|20260129|11:09:30|S|211|47.849300||
B|KTOS|20260129|11:09:30|S|100|107.630000||
B|KTOS|20260129|11:09:30|S|200|107.710000||
B|MSTR|20260129|11:09:30|S|2|142.053300||
B|SCCO|20260129|11:09:30|S|5|203.130000||
B|SPY|20260129|11:09:30|S|2|685.800000||
B|B|20260129|11:09:31|S|50|50.380000||
B|CIB|20260129|11:09:31|S|70|82.810000||
B|FIGR|20260129|11:09:31|S|50|59.364300||
B|FIGR|20260129|11:09:31|S|200|59.350000||
B|INTC|20260129|11:09:31|S|150|47.147600||
B|IWM|20260129|11:09:31|S|20|259.885000||
B|MSTR|20260129|11:09:31|S|5|142.067600||
B|MTX|20260129|11:09:31|S|100|65.390000||
B|STM|20260129|11:09:31|S|3|27.690000||
B|STX|20260129|11:09:31|S|10|438.200000||
B|TSLA|20260129|11:09:31|S|500|417.835000||
B|USD|20260129|11:09:31|S|2|56.950000||
B|VOO|20260129|11:09:31|S|35|630.670000||
B|AEM|20260129|11:09:32|S|20|210.890000||
B|FIGR|20260129|11:09:32|S|200|59.460000||
B|INCY|20260129|11:09:32|S|4|101.010000||
B|INTC|20260129|11:09:32|S|4|47.149200||
B|INTC|20260129|11:09:32|S|5|47.150000||
B|META|20260129|11:09:32|S|1|717.720000||
B|META|20260129|11:09:32|S|7|717.660000||
B|MSTU|20260129|11:09:32|S|41|6.815000||
B|MSTU|20260129|11:09:32|S|159|6.815000||
B|RKLB|20260129|11:09:32|S|100|83.750000||
B|TSLA|20260129|11:09:32|S|20|417.770000||
B|TXT|20260129|11:09:32|S|1|87.640000||
B|CDNS|20260129|11:09:33|S|1|293.959500||
B|COP|20260129|11:09:33|S|10|104.038800||
B|CVNA|20260129|11:09:33|S|50|423.530000||
B|FIGR|20260129|11:09:33|S|100|59.400000||
B|FIGR|20260129|11:09:33|S|200|59.470000||
B|GCTS|20260129|11:09:33|S|1451|1.550000||
B|HCA|20260129|11:09:33|S|1|484.690000||
B|HON|20260129|11:09:33|S|2|224.775000||
B|HWM|20260129|11:09:33|S|2|209.405300||
B|ITW|20260129|11:09:33|S|1|260.150000||
B|JBHT|20260129|11:09:33|S|2|204.390000||
B|RL|20260129|11:09:33|S|1|352.080000||
B|SMR|20260129|11:09:33|S|60|18.289300||
B|SNDK|20260129|11:09:33|S|5|508.705000||
B|FEED|20260129|11:09:34|S|100|3.700000||
B|FEED|20260129|11:09:34|S|800|3.700000||
B|GCTS|20260129|11:09:34|S|4|1.550000||
B|GCTS|20260129|11:09:34|S|10|1.550000||
B|PYPL|20260129|11:09:34|S|3|52.785000||
B|SCCO|20260129|11:09:34|S|2|203.240000||
B|SNDK|20260129|11:09:34|S|1|509.153400||
B|TQQQ|20260129|11:09:34|S|100|53.289300||
B|TSLA|20260129|11:09:34|S|50|417.745000||
B|TSM|20260129|11:09:34|S|30|329.050000||
B|UUUU|20260129|11:09:34|S|20|23.130000||
B|VUG|20260129|11:09:34|S|1|476.609500||
B|CALC|20260129|11:09:35|S|7|1.000000||
B|CALC|20260129|11:09:35|S|50|0.999700||
B|CDE|20260129|11:09:35|S|12|23.907400||
B|DQ|20260129|11:09:35|S|150|24.450000||
B|DRD|20260129|11:09:35|S|50|35.395000||
B|EWZ|20260129|11:09:35|S|11|37.670800||
B|EXK|20260129|11:09:35|S|200|12.789300||
B|HOOD|20260129|11:09:35|S|10|99.628800||
B|KHC|20260129|11:09:35|S|10|23.252400||
B|TQQQ|20260129|11:09:35|S|10|53.289300||
B|FSLR|20260129|11:09:36|S|5|215.720000||
B|HOOD|20260129|11:09:36|S|1|99.610000||
B|INDV|20260129|11:09:36|S|12|34.781700||
B|JNUG|20260129|11:09:36|S|25|311.380000||
B|KHC|20260129|11:09:36|S|12|23.254500||
B|MSFT|20260129|11:09:36|S|1|421.600000||
B|MSFT|20260129|11:09:36|S|1|421.600000||
B|MSFT|20260129|11:09:36|S|9|421.600000||
B|QQQ|20260129|11:09:36|S|50|619.080000||
B|SGOV|20260129|11:09:36|S|1|100.650000||
B|SSO|20260129|11:09:36|S|1|58.269300||
B|TQQQ|20260129|11:09:36|S|100|53.272000||
B|TQQQ|20260129|11:09:36|S|200|53.269300||
B|ZIM|20260129|11:09:36|S|21|22.685000||
B|ASO|20260129|11:09:37|S|15|54.300000||
B|FIG|20260129|11:09:37|S|40|26.909300||
B|JOBY|20260129|11:09:37|S|20|10.909300||
B|MNDY|20260129|11:09:37|S|100|117.860000||
B|MS|20260129|11:09:37|S|46|180.625100||
B|MSFT|20260129|11:09:37|S|15|421.620000||
B|NUGT|20260129|11:09:37|S|5|275.700000||
B|NVDA|20260129|11:09:37|S|17|186.278000||
B|ORCL|20260129|11:09:37|S|1|163.520000||
B|PHYS|20260129|11:09:37|S|2|39.765000||
B|RGTI|20260129|11:09:37|S|6|19.900000||
B|SCCO|20260129|11:09:37|S|20|203.240000||
B|SGN|20260129|11:09:37|E|3|0.310900||
B|TQQQ|20260129|11:09:37|S|850|53.248300||
B|TRX|20260129|11:09:37|S|400|2.095000||
B|TSLA|20260129|11:09:37|S|4|417.641100||
B|TSLA|20260129|11:09:37|S|30|417.615000||
B|TSLA|20260129|11:09:37|S|500|417.581000||
B|CAIE|20260129|11:09:38|S|100|26.760000||
B|EWZ|20260129|11:09:38|S|99|37.668100||
B|GCTS|20260129|11:09:38|S|87|1.549900||
B|GLD|20260129|11:09:38|S|200|482.530000||
B|INTC|20260129|11:09:38|S|1|47.145000||
B|MSFT|20260129|11:09:38|S|10|421.630000||
B|MSTR|20260129|11:09:38|S|3|141.999600||
B|MSTR|20260129|11:09:38|S|20|142.000000||
B|O|20260129|11:09:38|S|7|60.600000||
B|SMCI|20260129|11:09:38|S|100|29.197100||
B|SNDK|20260129|11:09:38|S|10|508.821000||
B|TQQQ|20260129|11:09:38|S|100|53.249100||
B|UAMY|20260129|11:09:38|S|80|7.935000||
B|Z|20260129|11:09:38|S|18|65.670000||
B|ZETA|20260129|11:09:38|S|1|19.045000||
B|ARQQ|20260129|11:09:39|S|25|21.740000||
B|AVGO|20260129|11:09:39|S|4|321.850000||
B|COPX|20260129|11:09:39|S|40|92.195000||
B|INTC|20260129|11:09:39|S|20|47.145000||
B|MSFT|20260129|11:09:39|S|5|421.630000||
B|MSFT|20260129|11:09:39|S|15|421.630000||
B|MSOS|20260129|11:09:39|S|50|4.015000||
B|PAVE|20260129|11:09:39|S|210|50.658100||
B|TQQQ|20260129|11:09:39|S|7|53.247900||
B|TSLA|20260129|11:09:39|S|50|417.559500||
B|TSLA|20260129|11:09:39|S|80|417.520000||
B|XPEV|20260129|11:09:39|S|50|18.365000||
B|AGQ|20260129|11:09:40|S|10|369.460000||
B|CDE|20260129|11:09:40|S|200|23.899300||
B|IBM|20260129|11:09:40|S|25|310.835700||
B|MSFT|20260129|11:09:40|S|2|421.712500||
B|QQQ|20260129|11:09:40|S|5|618.990000||
B|SLV|20260129|11:09:40|S|379|101.565800||
B|SMR|20260129|11:09:40|S|95|18.285000||
B|TSLA|20260129|11:09:40|S|5|417.605000||
B|TSLA|20260129|11:09:40|S|100|417.605000||
B|TSLA|20260129|11:09:40|S|100|417.626100||
B|AJG|20260129|11:09:41|S|5|244.860000||
B|AMD|20260129|11:09:41|S|80|241.465000||
B|JOBY|20260129|11:09:41|S|10|10.909300||
B|LNKS|20260129|11:09:41|S|100|0.899800||
B|TSLA|20260129|11:09:41|S|5|417.635000||
B|TSLA|20260129|11:09:41|S|200|417.636500||
B|URNM|20260129|11:09:41|S|100|77.080000||
B|AAPL|20260129|11:09:42|S|5|255.745000||
B|ADBE|20260129|11:09:42|S|2|287.410000||
B|CLS|20260129|11:09:42|S|2|291.860000||
B|FRMI|20260129|11:09:42|S|29|9.535000||
B|GLD|20260129|11:09:42|S|20|482.160000||
B|LIT|20260129|11:09:42|S|20|72.180000||
B|MRNA|20260129|11:09:42|S|3|46.820000||
B|MSFT|20260129|11:09:42|S|1|421.720000||
B|MU|20260129|11:09:42|S|3|418.364100||
B|MU|20260129|11:09:42|S|100|418.344300||
B|QQQM|20260129|11:09:42|S|1|254.869000||
B|QQQM|20260129|11:09:42|S|1|254.870000||
B|SILJ|20260129|11:09:42|S|50|36.697400||
B|SLV|20260129|11:09:42|S|7|101.509100||
B|SLV|20260129|11:09:42|S|48|101.519100||
B|SOUN|20260129|11:09:42|S|50|9.087300||
B|TECL|20260129|11:09:42|S|1|114.099500||
B|TQQQ|20260129|11:09:42|S|200|53.265000||
B|UVXY|20260129|11:09:42|S|100|39.640000||
B|AAON|20260129|11:09:43|S|10|94.463000||
B|ASTX|20260129|11:09:43|S|100|89.870000||
B|COPX|20260129|11:09:43|S|100|92.180000||
B|GOOGL|20260129|11:09:43|S|3|329.039500||
B|HOOD|20260129|11:09:43|S|30|99.580000||
B|JMIA|20260129|11:09:43|S|54|13.250000||
B|KMB|20260129|11:09:43|S|20|99.550000||
B|MSTR|20260129|11:09:43|S|1|141.997600||
B|PAAS|20260129|11:09:43|S|1|61.588600||
B|ROK|20260129|11:09:43|S|20|421.260000||
B|SMH|20260129|11:09:43|S|10|403.828000||
B|VWO|20260129|11:09:43|S|10|57.025000||
B|AVGO|20260129|11:09:44|S|2|321.780000||
B|BABA|20260129|11:09:44|S|100|172.640000||
B|COIN|20260129|11:09:44|S|3|195.790000||
B|COPX|20260129|11:09:44|S|2|92.190000||
B|CRF|20260129|11:09:44|S|300|7.845000||
B|DINO|20260129|11:09:44|S|10|51.908000||
B|FIG|20260129|11:09:44|S|264|26.910000||
B|GCTS|20260129|11:09:44|S|1385|1.579900||
B|HIMS|20260129|11:09:44|S|10|28.825000||
B|IBIT|20260129|11:09:44|S|20|47.825000||
B|MU|20260129|11:09:44|S|30|418.444600||
B|STNE|20260129|11:09:44|S|1200|16.351600||
B|TECK|20260129|11:09:44|S|33|57.500000||
B|TNA|20260129|11:09:44|S|600|52.758000||
B|TQQQ|20260129|11:09:44|S|50|53.267100||
B|ASM|20260129|11:09:45|S|70|10.797200||
B|BA|20260129|11:09:45|S|165|235.190000||
B|BTG|20260129|11:09:45|S|4|5.448200||
B|GCTS|20260129|11:09:45|S|5|1.590000||
B|IP|20260129|11:09:45|S|20|38.980000||
B|LAC|20260129|11:09:45|S|1|5.315000||
B|MSTR|20260129|11:09:45|S|10|142.000000||
B|MU|20260129|11:09:45|S|2|418.514100||
B|MU|20260129|11:09:45|S|11|418.513800||
B|SMR|20260129|11:09:45|S|5|18.287400||
B|AMD|20260129|11:09:46|S|60|241.650000||
B|AMD|20260129|11:09:46|S|100|241.710000||
B|AMD|20260129|11:09:46|S|140|241.660000||
B|CNCK|20260129|11:09:46|S|3|2.315000||
B|DLX|20260129|11:09:46|S|20|26.560000||
B|HCTI|20260129|11:09:46|S|1000|0.334800||
B|HYMC|20260129|11:09:46|S|100|45.325000||
B|MUX|20260129|11:09:46|S|30|26.910000||
B|OKLO|20260129|11:09:46|S|1|83.840000||
B|SOXX|20260129|11:09:46|S|47|348.469200||
B|TSLA|20260129|11:09:46|S|40|417.745400||
B|TSM|20260129|11:09:46|S|1|329.084000||
B|VST|20260129|11:09:46|S|14|159.670000||
B|FE|20260129|11:09:47|S|10|47.655000||
B|LAC|20260129|11:09:47|S|2538|5.315000||
B|MSFT|20260129|11:09:47|S|10|421.710000||
B|NIO|20260129|11:09:47|S|100|4.685000||
B|PAR|20260129|11:09:47|S|25|27.400000||
B|RGTI|20260129|11:09:47|S|10|19.915000||
B|RKLB|20260129|11:09:47|S|5|83.680000||
B|SLV|20260129|11:09:47|S|12|101.646700||
B|VOO|20260129|11:09:47|S|2|630.625300||
B|AGRO|20260129|11:09:48|S|15|8.875000||
B|ALM|20260129|11:09:48|S|50|11.080000||
B|BIL|20260129|11:09:48|S|10|91.630000||
B|FCX|20260129|11:09:48|S|50|64.005000||
B|FUBO|20260129|11:09:48|S|20|2.270000||
B|LRCX|20260129|11:09:48|S|6|237.720000||
B|MSFT|20260129|11:09:48|E|5|421.722500||
B|AAPL|20260129|11:09:49|S|14|255.800000||
B|CAT|20260129|11:09:49|S|60|651.650000||
B|DE|20260129|11:09:49|S|2|523.050000||
B|MSTR|20260129|11:09:49|S|2|142.058300||
B|MSTY|20260129|11:09:49|S|38|25.965000||
B|TSLA|20260129|11:09:49|S|3|417.740000||
B|ALAB|20260129|11:09:50|S|100|155.340000||
B|AMD|20260129|11:09:50|S|50|241.670000||
B|ASGN|20260129|11:09:50|S|24|49.010000||
B|AVGO|20260129|11:09:50|S|10|321.785000||
B|COPX|20260129|11:09:50|S|100|92.170000||
B|CRWD|20260129|11:09:50|S|3|434.805000||
B|EOSE|20260129|11:09:50|S|13|15.327400||
B|EXK|20260129|11:09:50|S|100|12.789300||
B|EZA|20260129|11:09:50|S|150|78.330000||
B|GCTS|20260129|11:09:50|S|134|1.579900||
B|IBIT|20260129|11:09:50|S|21|47.839300||
B|IBIT|20260129|11:09:50|S|100|47.829300||
B|INTC|20260129|11:09:50|S|21|47.145000||
B|INTC|20260129|11:09:50|S|1295|47.150000||
B|JNJ|20260129|11:09:50|S|1|227.690000||
B|NU|20260129|11:09:50|S|83|18.275000||
B|NU|20260129|11:09:50|S|83|18.280000||
B|ORCL|20260129|11:09:50|S|4|163.645000||
B|QBTS|20260129|11:09:50|S|1|22.802000||
B|QQQ|20260129|11:09:50|S|30|619.149300||
B|TSLA|20260129|11:09:50|S|2|417.689500||
B|VST|20260129|11:09:50|S|5|159.643000||
B|VT|20260129|11:09:50|S|4|145.019300||
B|AMC|20260129|11:09:51|S|95|1.445000||
B|ARM|20260129|11:09:51|S|100|104.610000||
B|CLS|20260129|11:09:51|S|5|291.340000||
B|GLDM|20260129|11:09:51|S|1|103.840000||
B|IAU|20260129|11:09:51|S|35|98.800000||
B|IBIT|20260129|11:09:51|S|298|47.835000||
B|KLAR|20260129|11:09:51|S|20|23.969100||
B|LAC|20260129|11:09:51|S|495|5.319300||
B|ONDS|20260129|11:09:51|S|8|11.279300||
B|PLTR|20260129|11:09:51|S|4|148.950000||
B|RIO|20260129|11:09:51|S|40|93.735000||
B|SLS|20260129|11:09:51|S|150|3.835000||
B|SMR|20260129|11:09:51|S|4|18.299300||
B|SOFI|20260129|11:09:51|S|40|24.128000||
B|SVIX|20260129|11:09:51|S|11|21.778200||
B|TQQQ|20260129|11:09:51|S|600|53.307600||
B|VGT|20260129|11:09:51|S|1|743.600000||
B|MSFT|20260129|11:09:52|E|2|421.850000||
B|ORCL|20260129|11:09:52|S|40|163.660000||
B|ORCL|20260129|11:09:52|S|60|163.678300||
B|PAYX|20260129|11:09:52|S|92|103.250000||
B|PPTA|20260129|11:09:52|S|20|31.500000||
B|USAR|20260129|11:09:52|S|25|21.615000||
B|CCJ|20260129|11:09:53|S|4|126.560000||
B|GCTS|20260129|11:09:53|S|500|1.575800||
B|MP|20260129|11:09:53|S|35|58.440000||
B|ONDS|20260129|11:09:53|S|10|11.276300||
B|QBTS|20260129|11:09:53|S|1|22.812100||
B|TQQQ|20260129|11:09:53|S|600|53.329600||
B|AMD|20260129|11:09:54|S|5|241.745000||
B|COPX|20260129|11:09:54|S|20|92.090000||
B|FRMI|20260129|11:09:54|S|50|9.550000||
B|META|20260129|11:09:54|S|2|718.015500||
B|META|20260129|11:09:54|S|8|718.010000||
B|NBIS|20260129|11:09:54|S|400|92.520000||
B|NEM|20260129|11:09:54|S|1|124.330000||
B|SOXL|20260129|11:09:54|S|219|63.157900||
B|URAA|20260129|11:09:54|E|1|52.130500||
B|ZM|20260129|11:09:54|S|7|89.895000||
B|AEVA|20260129|11:09:55|S|25|13.388500||
B|AMD|20260129|11:09:55|S|30|241.750000||
B|ASTS|20260129|11:09:55|S|20|114.816200||
B|COIN|20260129|11:09:55|S|50|195.790000||
B|FISV|20260129|11:09:55|S|25|63.725200||
B|MSFT|20260129|11:09:55|S|1|421.880000||
B|ONDS|20260129|11:09:55|S|600|11.279300||
B|QQQ|20260129|11:09:55|S|100|619.300000||
B|QQQ|20260129|11:09:55|S|500|619.295000||
B|TSLA|20260129|11:09:55|S|120|417.900000||
B|AAPL|20260129|11:09:56|S|30|255.870000||
B|AVGO|20260129|11:09:56|S|1|322.045000||
B|GCTS|20260129|11:09:56|S|11|1.589900||
B|GDRX|20260129|11:09:56|S|15|2.250000||
B|QBTS|20260129|11:09:56|S|50|22.815000||
B|QQQ|20260129|11:09:56|S|20|619.289300||
B|RR|20260129|11:09:56|S|10|4.289300||
B|XLK|20260129|11:09:56|S|70|143.529300||
B|COPX|20260129|11:09:57|S|100|92.060000||
B|CRWD|20260129|11:09:57|S|6|434.805000||
B|CRWV|20260129|11:09:57|S|50|99.690000||
B|GDXU|20260129|11:09:57|S|5|429.160000||
B|SMR|20260129|11:09:57|S|1|18.290000||
B|SOUN|20260129|11:09:57|S|50|9.087300||
B|SOXL|20260129|11:09:57|S|500|63.185800||
B|SOXS|20260129|11:09:57|S|9900|1.943800||
B|VTIX|20260129|11:09:57|S|2|8.980000||
B|AMD|20260129|11:09:58|S|5|241.730000||
B|BITO|20260129|11:09:58|S|2039|11.689900||
B|CAAP|20260129|11:09:58|S|100|29.330000||
B|FEED|20260129|11:09:58|S|1|3.720000||
B|META|20260129|11:09:58|S|1|718.030000||
B|QQQ|20260129|11:09:58|S|1|619.230000||
B|SLV|20260129|11:09:58|S|3|101.380000||
B|SMR|20260129|11:09:58|S|1|18.280000||
B|SMR|20260129|11:09:58|S|60|18.289100||
B|SOXL|20260129|11:09:58|S|1|63.159000||
B|WAY|20260129|11:09:58|S|20|26.810000||
B|ZM|20260129|11:09:58|S|1|89.955000||
B|ZM|20260129|11:09:58|S|1|89.975000||
B|ZM|20260129|11:09:58|S|3|89.975000||
B|ZM|20260129|11:09:58|S|8|89.975000||
B|ZM|20260129|11:09:58|S|11|89.975000||
B|ZM|20260129|11:09:58|S|12|89.975000||
B|AMD|20260129|11:09:59|S|60|241.730000||
B|AU|20260129|11:09:59|S|10|105.140000||
B|IONQ|20260129|11:09:59|S|25|42.520000||
B|MSFT|20260129|11:09:59|E|2|421.810000||
B|SMR|20260129|11:09:59|S|100|18.280000||
B|SMR|20260129|11:09:59|S|100|18.289100||
B|ZM|20260129|11:09:59|S|1|89.970000||
B|AG|20260129|11:10:00|S|20|24.320000||
B|AMZN|20260129|11:10:00|S|10|237.115000||
B|AMZN|20260129|11:10:00|S|100|237.065000||
B|AMZN|20260129|11:10:00|S|145|237.055000||
B|BTG|20260129|11:10:00|S|2500|5.425800||
B|CRDO|20260129|11:10:00|S|80|123.800000||
B|HESM|20260129|11:10:00|S|13|35.995000||
B|LULU|20260129|11:10:00|S|800|175.420000||
B|MSTR|20260129|11:10:00|S|50|141.978200||
B|MSTR|20260129|11:10:00|S|50|141.980000||
B|OKLL|20260129|11:10:00|S|200|20.765300||
B|RGTI|20260129|11:10:00|S|201|19.895000||
B|SMCI|20260129|11:10:00|S|100|29.205000||
B|SWKS|20260129|11:10:00|S|19|54.450000||
B|TSLA|20260129|11:10:00|S|100|417.392100||
B|VXX|20260129|11:10:00|S|1200|28.635000||
B|WULF|20260129|11:10:00|S|1|13.808800||
B|ZM|20260129|11:10:00|S|8|89.970000||
B|ZM|20260129|11:10:00|S|11|89.970000||
B|ZTS|20260129|11:10:00|S|7|122.737500||
B|CRCL|20260129|11:10:01|S|77|65.880000||
B|GCTS|20260129|11:10:01|S|60|1.589800||
B|IBIT|20260129|11:10:01|S|222|47.829300||
B|IONQ|20260129|11:10:01|S|100|42.518800||
B|MSTR|20260129|11:10:01|S|2|141.910000||
B|MSTR|20260129|11:10:01|S|42|141.910000||
B|NBIL|20260129|11:10:01|S|200|10.380000||
B|ONDS|20260129|11:10:01|S|900|11.245000||
B|RKLB|20260129|11:10:01|S|100|83.630000||
B|SHLS|20260129|11:10:01|S|15|9.485000||
B|TSLA|20260129|11:10:01|S|50|417.376900||
B|AMD|20260129|11:10:02|S|100|241.610000||
B|BMNU|20260129|11:10:02|S|200|4.209900||
B|EOSE|20260129|11:10:02|S|3|15.300000||
B|FEED|20260129|11:10:02|S|248|3.709700||
B|GDXU|20260129|11:10:02|S|2|429.770000||
B|HESM|20260129|11:10:02|S|13|35.995000||
B|HTFL|20260129|11:10:02|S|101|30.595000||
B|MU|20260129|11:10:02|S|5|418.495000||
B|PLTR|20260129|11:10:02|S|23|148.909100||
B|PTIR|20260129|11:10:02|S|54|18.349300||
B|TSLA|20260129|11:10:02|S|10|417.340000||
B|ALGM|20260129|11:10:03|S|18|35.287900||
B|AVGO|20260129|11:10:03|S|10|321.870000||
B|BTG|20260129|11:10:03|S|5600|5.425000||
B|BULL|20260129|11:10:03|S|500|7.347900||
B|DFEV|20260129|11:10:03|S|11|36.767500||
B|FCX|20260129|11:10:03|S|1|63.915000||
B|GCTS|20260129|11:10:03|S|10|1.589700||
B|IAG|20260129|11:10:03|S|50|20.365000||
B|IBIT|20260129|11:10:03|S|50|47.809300||
B|MSTY|20260129|11:10:03|S|10|25.930000||
B|ONDS|20260129|11:10:03|S|20|11.235000||
B|PTIR|20260129|11:10:03|S|100|18.335000||
B|SMR|20260129|11:10:03|S|1|18.270000||
B|SMR|20260129|11:10:03|S|1|18.270000||
B|SOUN|20260129|11:10:03|S|50|9.085000||
B|STNG|20260129|11:10:03|S|1|61.134000||
B|USAR|20260129|11:10:03|S|25|21.575000||
B|USAR|20260129|11:10:03|S|25|21.575000||
B|VXX|20260129|11:10:03|S|300|28.662100||
B|BITO|20260129|11:10:04|S|1|11.680000||
B|BITO|20260129|11:10:04|S|1|11.680000||
B|BMNR|20260129|11:10:04|S|10|26.819300||
B|CAAP|20260129|11:10:04|S|44|29.210000||
B|CAAP|20260129|11:10:04|S|60|29.290000||
B|CRS|20260129|11:10:04|S|5|321.720000||
B|EXK|20260129|11:10:04|S|200|12.750000||
B|ICOP|20260129|11:10:04|S|200|54.770000||
B|META|20260129|11:10:04|S|8|717.955000||
B|MRVL|20260129|11:10:04|S|6|78.410000||
B|NBIS|20260129|11:10:04|S|120|92.270000||
B|NFLX|20260129|11:10:04|S|20|82.665000||
B|PBR|20260129|11:10:04|S|155|15.429000||
B|SBUX|20260129|11:10:04|S|160|93.600000||
B|SLV|20260129|11:10:04|S|2000|101.270000||
B|SWK|20260129|11:10:04|S|16|78.250000||
B|WULF|20260129|11:10:04|S|200|13.795000||
B|AVGO|20260129|11:10:05|S|109|321.920000||
B|BBAI|20260129|11:10:05|S|92|5.520700||
B|COP|20260129|11:10:05|S|50|104.088500||
B|COPX|20260129|11:10:05|S|500|92.025000||
B|FR|20260129|11:10:05|S|5|57.480000||
B|GCTS|20260129|11:10:05|S|11|1.570000||
B|GCTS|20260129|11:10:05|S|14|1.570000||
B|GCTS|20260129|11:10:05|S|20|1.570000||
B|LAC|20260129|11:10:05|S|600|5.305000||
B|ONDS|20260129|11:10:05|S|358|11.225000||
B|QQQM|20260129|11:10:05|S|17|254.809000||
B|SCCO|20260129|11:10:05|S|90|202.910000||
B|SMR|20260129|11:10:05|S|25|18.237400||
B|TSLA|20260129|11:10:05|S|56|417.285000||
B|USAR|20260129|11:10:05|S|34|21.580000||
B|WFC|20260129|11:10:05|S|20|88.841000||
B|AAPL|20260129|11:10:06|S|2|255.570000||
B|ARM|20260129|11:10:06|S|100|104.610000||
B|BBAI|20260129|11:10:06|S|5|5.510700||
B|FEED|20260129|11:10:06|S|50|3.710000||
B|GCTS|20260129|11:10:06|S|10|1.560000||
B|GCTS|20260129|11:10:06|S|148|1.565000||
B|GCTS|20260129|11:10:06|S|157|1.579800||
B|MRVL|20260129|11:10:06|S|16|78.410000||
B|MUU|20260129|11:10:06|S|5|206.200000||
B|ORCL|20260129|11:10:06|S|20|163.490000||
B|ORCL|20260129|11:10:06|S|34|163.480000||
B|ORCL|20260129|11:10:06|S|40|163.480000||
B|ORCL|20260129|11:10:06|S|80|163.470000||
B|SLV|20260129|11:10:06|S|1600|101.350000||
B|SLV|20260129|11:10:06|S|1689|101.320000||
B|SLV|20260129|11:10:06|S|2000|101.330000||
B|SLV|20260129|11:10:06|S|2000|101.330000||
B|SMR|20260129|11:10:06|S|1|18.230100||
B|TMQ|20260129|11:10:06|S|400|6.055000||
B|TMQ|20260129|11:10:06|S|1000|6.065000||
B|TSLA|20260129|11:10:06|S|80|417.310000||
B|TSLA|20260129|11:10:06|S|100|417.307600||
B|TSLA|20260129|11:10:06|S|116|417.312100||
B|USAR|20260129|11:10:06|S|20|21.575000||
B|XLE|20260129|11:10:06|S|1500|50.655000||
B|ZIM|20260129|11:10:06|S|100|22.685000||
B|ZIM|20260129|11:10:06|S|100|22.685000||
B|ZIM|20260129|11:10:06|S|100|22.685000||
B|ZIM|20260129|11:10:06|S|100|22.685000||
B|ZIM|20260129|11:10:06|S|100|22.685000||
B|AMSC|20260129|11:10:07|S|1|30.430000||
B|ANAB|20260129|11:10:07|S|70|47.590000||
B|ASST|20260129|11:10:07|S|10600|0.757100||
B|CVNA|20260129|11:10:07|S|12|423.651000||
B|GLD|20260129|11:10:07|S|55|481.585000||
B|HEI|20260129|11:10:07|S|2|331.510000||
B|META|20260129|11:10:07|S|2|717.840000||
B|NI|20260129|11:10:07|S|27|44.617500||
B|NVDA|20260129|11:10:07|S|20|186.119300||
B|NVDA|20260129|11:10:07|S|90|186.119300||
B|ONDS|20260129|11:10:07|S|19|11.215000||
B|RBRK|20260129|11:10:07|S|19|57.940000||
B|TSLA|20260129|11:10:07|S|100|417.280000||
B|GLD|20260129|11:10:08|S|25|482.020200||
B|INTU|20260129|11:10:08|S|7|495.740000||
B|IVV|20260129|11:10:08|S|100|688.353200||
B|NCLH|20260129|11:10:08|S|1|22.215500||
B|PAAS|20260129|11:10:08|S|40|61.500000||
B|PVLA|20260129|11:10:08|S|6|80.580000||
B|RKLB|20260129|11:10:08|S|1|83.490000||
B|SLV|20260129|11:10:08|S|25|101.380000||
B|SMCI|20260129|11:10:08|S|400|29.155000||
B|SOXL|20260129|11:10:08|S|100|62.939000||
B|SOXL|20260129|11:10:08|S|600|62.940000||
B|TSLA|20260129|11:10:08|S|4|417.270000||
B|TSLA|20260129|11:10:08|S|16|417.265000||
B|TSLA|20260129|11:10:08|S|20|417.250000||
B|VOO|20260129|11:10:08|S|1|630.265000||
B|VT|20260129|11:10:08|S|10|144.945000||
B|ALAB|20260129|11:10:09|S|100|155.310000||
B|AMC|20260129|11:10:09|S|50|1.440000||
B|AMD|20260129|11:10:09|S|200|241.270000||
B|BIL|20260129|11:10:09|S|140|91.630000||
B|BMEZ|20260129|11:10:09|S|100|15.245000||
B|CLM|20260129|11:10:09|S|300|8.219300||
B|IBIT|20260129|11:10:09|S|100|47.779300||
B|NB|20260129|11:10:09|S|20|5.905000||
B|ONDS|20260129|11:10:09|S|100|11.215000||
B|SMR|20260129|11:10:09|S|20|18.235000||
B|TSLA|20260129|11:10:09|S|50|417.201500||
B|VTI|20260129|11:10:09|S|4|337.908300||
B|ZIM|20260129|11:10:09|S|17|22.685000||
B|ZIM|20260129|11:10:09|S|18|22.685000||
B|ZIM|20260129|11:10:09|S|155|22.685000||
B|AS|20260129|11:10:10|S|15|36.840000||
B|ASTL|20260129|11:10:10|S|50|4.345000||
B|CCJ|20260129|11:10:10|S|10|126.540000||
B|DUOL|20260129|11:10:10|S|1|138.425000||
B|F|20260129|11:10:10|S|57|13.805000||
B|FOUR|20260129|11:10:10|S|15|58.610000||
B|GCTS|20260129|11:10:10|S|6|1.579800||
B|SLV|20260129|11:10:10|S|7|101.319100||
B|UPWK|20260129|11:10:10|S|6|20.155000||
B|VOO|20260129|11:10:10|S|1|630.319100||
B|VTIX|20260129|11:10:10|S|4|8.980000||
B|XLU|20260129|11:10:10|S|10|43.479300||
B|AAPL|20260129|11:10:11|S|50|255.615000||
B|B|20260129|11:10:11|S|111|50.299300||
B|BBAI|20260129|11:10:11|S|92|5.515000||
B|BE|20260129|11:10:11|S|19|150.780000||
B|MDB|20260129|11:10:11|S|1|368.080000||
B|ORCL|20260129|11:10:11|S|1|163.460000||
B|PLTR|20260129|11:10:11|S|100|148.749000||
B|RKLB|20260129|11:10:11|S|2|83.540000||
B|SLV|20260129|11:10:11|S|3|101.329100||
B|SMH|20260129|11:10:11|S|2|403.710000||
B|SMUP|20260129|11:10:11|S|1|1.395000||
B|SOUN|20260129|11:10:11|S|25|9.075000||
B|VT|20260129|11:10:11|S|4|144.949300||
B|AGQ|20260129|11:10:12|S|10|367.320000||
B|AS|20260129|11:10:12|S|21|36.855000||
B|ASTS|20260129|11:10:12|S|50|114.240000||
B|B|20260129|11:10:12|S|20|50.299000||
B|BBAI|20260129|11:10:12|S|5|5.515000||
B|BMNR|20260129|11:10:12|S|80|26.769300||
B|DRMA|20260129|11:10:12|S|375|2.809000||
B|ETR|20260129|11:10:12|S|25|96.830000||
B|GLD|20260129|11:10:12|S|10|481.723500||
B|INTC|20260129|11:10:12|S|100|47.165000||
B|IVZ|20260129|11:10:12|S|100|27.330000||
B|MARA|20260129|11:10:12|S|70|9.657500||
B|META|20260129|11:10:12|S|1|717.825000||
B|MNKD|20260129|11:10:12|S|100|5.760700||
B|MSTR|20260129|11:10:12|S|14|141.830000||
B|MU|20260129|11:10:12|S|6|418.196000||
B|ORCL|20260129|11:10:12|S|20|163.460000||
B|PLTR|20260129|11:10:12|S|3|148.733700||
B|SKE|20260129|11:10:12|S|20|33.000000||
B|ZIM|20260129|11:10:12|S|16|22.685000||
B|AGRZ|20260129|11:10:13|S|300|0.389000||
B|BL|20260129|11:10:13|S|16|46.370000||
B|HWKN|20260129|11:10:13|S|6|137.070000||
B|META|20260129|11:10:13|S|3|717.850000||
B|METC|20260129|11:10:13|S|38|19.750000||
B|METC|20260129|11:10:13|S|50|19.750000||
B|PLD|20260129|11:10:13|S|30|128.930000||
B|PLTR|20260129|11:10:13|S|50|148.719100||
B|RGTI|20260129|11:10:13|S|200|19.855000||
B|RJF|20260129|11:10:13|S|77|167.800000||
B|SMCI|20260129|11:10:13|S|100|29.165000||
B|SNDK|20260129|11:10:13|S|5|509.000000||
B|SOUN|20260129|11:10:13|S|50|9.075000||
B|TSLL|20260129|11:10:13|S|50|16.122500||
B|ADC|20260129|11:10:14|S|10|71.930000||
B|ARM|20260129|11:10:14|S|5|104.600000||
B|COIN|20260129|11:10:14|S|1|195.130000||
B|CZR|20260129|11:10:14|S|87|21.322800||
B|MSTR|20260129|11:10:14|S|2|141.810000||
B|MSTR|20260129|11:10:14|S|5|141.810000||
B|SLV|20260129|11:10:14|S|33|101.458800||
B|VIST|20260129|11:10:14|S|18|58.540000||
B|ALAB|20260129|11:10:15|S|50|155.375000||
B|APH|20260129|11:10:15|S|50|147.810000||
B|AS|20260129|11:10:15|S|1|36.860000||
B|COHR|20260129|11:10:15|S|20|207.780000||
B|GCTS|20260129|11:10:15|S|1100|1.580000||
B|GDS|20260129|11:10:15|S|14|45.780000||
B|KRMN|20260129|11:10:15|S|1|109.940000||
B|MSFT|20260129|11:10:15|S|1|421.480000||
B|OPAD|20260129|11:10:15|S|4500|1.085000||
B|PLTR|20260129|11:10:15|S|50|148.738800||
B|SBUX|20260129|11:10:15|S|5|93.605000||
B|WOLF|20260129|11:10:15|S|90|17.069100||
B|AEM|20260129|11:10:16|S|10|210.290000||
B|AMD|20260129|11:10:16|S|100|241.355000||
B|BHP|20260129|11:10:16|S|8|71.160000||
B|BITO|20260129|11:10:16|S|2|11.679800||
B|CHDN|20260129|11:10:16|S|60|97.360000||
B|COIN|20260129|11:10:16|S|40|195.110000||
B|DQ|20260129|11:10:16|S|50|24.460000||
B|DQ|20260129|11:10:16|S|50|24.463200||
B|FCX|20260129|11:10:16|S|20|63.931000||
B|FCX|20260129|11:10:16|S|100|63.940000||
B|GLDM|20260129|11:10:16|S|1|103.670000||
B|GOOGL|20260129|11:10:16|S|25|329.070700||
B|IBIT|20260129|11:10:16|S|50|47.799300||
B|NVDA|20260129|11:10:16|S|10|186.220700||
B|OKLO|20260129|11:10:16|S|194|83.690000||
B|ORCL|20260129|11:10:16|S|20|163.440000||
B|SGOL|20260129|11:10:16|S|100|49.915000||
B|AG|20260129|11:10:17|S|100|24.289300||
B|ASTS|20260129|11:10:17|S|100|114.250000||
B|CALC|20260129|11:10:17|S|118|0.984200||
B|CRSP|20260129|11:10:17|S|100|53.180000||
B|DFTX|20260129|11:10:17|S|100|16.800000||
B|EOSE|20260129|11:10:17|S|100|15.279300||
B|EXK|20260129|11:10:17|S|100|12.760000||
B|GCTS|20260129|11:10:17|S|100|1.580000||
B|GDX|20260129|11:10:17|S|19|105.425000||
B|MU|20260129|11:10:17|S|100|418.220000||
B|PONY|20260129|11:10:17|S|20|14.320700||
B|RKLB|20260129|11:10:17|S|60|83.520000||
B|SAP|20260129|11:10:17|S|1|195.530000||
B|SLV|20260129|11:10:17|S|5|101.408800||
B|SNA|20260129|11:10:17|S|14|368.445000||
B|UUUU|20260129|11:10:17|S|100|23.100000||
B|UUUU|20260129|11:10:17|S|400|23.108800||
B|CDE|20260129|11:10:18|S|20|23.829300||
B|CRCL|20260129|11:10:18|S|77|65.845000||
B|FLO|20260129|11:10:18|S|20|11.245000||
B|GCTS|20260129|11:10:18|S|6003|1.579700||
B|GOOG|20260129|11:10:18|S|1|329.304100||
B|HYMC|20260129|11:10:18|S|3|45.180000||
B|MSFT|20260129|11:10:18|S|1|421.450000||
B|MSFT|20260129|11:10:18|S|12|421.470000||
B|MSTU|20260129|11:10:18|S|1|6.795000||
B|OPEN|20260129|11:10:18|S|100|5.575000||
B|TEAM|20260129|11:10:18|S|50|118.140000||
B|TSLA|20260129|11:10:18|S|10|417.390000||
B|CRML|20260129|11:10:19|S|100|14.140000||
B|GCTS|20260129|11:10:19|S|100|1.580000||
B|GCTS|20260129|11:10:19|S|383|1.579700||
B|HMY|20260129|11:10:19|S|2|23.939300||
B|IBDW|20260129|11:10:19|S|2209|21.186500||
B|LEU|20260129|11:10:19|S|4|293.500000||
B|MSFT|20260129|11:10:19|S|1|421.450000||
B|RGTI|20260129|11:10:19|S|3|19.850000||
B|SLV|20260129|11:10:19|S|70|101.390000||
B|SYF|20260129|11:10:19|S|12|73.090000||
B|TER|20260129|11:10:19|S|500|240.070000||
B|TSLA|20260129|11:10:19|S|30|417.402200||
B|TSLA|20260129|11:10:19|S|100|417.450000||
B|U|20260129|11:10:19|S|2|37.980000||
B|ZM|20260129|11:10:19|S|3|89.965000||
B|AS|20260129|11:10:20|S|24|36.890000||
B|BYND|20260129|11:10:20|S|124|0.802900||
B|CATX|20260129|11:10:20|S|100|3.020000||
B|GLD|20260129|11:10:20|S|100|481.443400||
B|MU|20260129|11:10:20|S|20|418.130000||
B|USAS|20260129|11:10:20|S|100|8.520000||
B|ZM|20260129|11:10:20|S|2|89.925000||
B|ZM|20260129|11:10:20|S|3|89.960000||
B|ZM|20260129|11:10:20|S|4|89.925000||
B|ZM|20260129|11:10:20|S|19|89.960000||
B|ZM|20260129|11:10:20|S|71|89.925000||
B|AMD|20260129|11:10:21|S|100|241.340000||
B|FCX|20260129|11:10:21|S|10|63.970000||
B|FORA|20260129|11:10:21|S|500|2.090000||
B|GLDM|20260129|11:10:21|S|40|103.670000||
B|INTU|20260129|11:10:21|S|8|495.730000||
B|LLY|20260129|11:10:21|S|1|1029.710000||
B|MSFT|20260129|11:10:21|S|10|421.400000||
B|OHI|20260129|11:10:21|S|10|43.020000||
B|RILY|20260129|11:10:21|S|400|9.108300||
B|SMR|20260129|11:10:21|S|50|18.246000||
B|TSLQ|20260129|11:10:21|S|44|20.530000||
B|AAPL|20260129|11:10:22|S|30|255.650000||
B|GLDM|20260129|11:10:22|S|5|103.699100||
B|JNUG|20260129|11:10:22|S|20|308.980000||
B|META|20260129|11:10:22|S|50|717.855000||
B|MSTU|20260129|11:10:22|S|100|6.795000||
B|MTZ|20260129|11:10:22|S|1|239.170000||
B|SMH|20260129|11:10:22|S|3|403.785400||
B|TDC|20260129|11:10:22|S|300|28.390000||
B|WAB|20260129|11:10:22|S|20|229.330000||
B|APH|20260129|11:10:23|S|8|147.770000||
B|B|20260129|11:10:23|S|2|50.309300||
B|IBM|20260129|11:10:23|S|10|310.930000||
B|NBIS|20260129|11:10:23|S|4|92.295000||
B|NU|20260129|11:10:23|S|1|18.275000||
B|PANW|20260129|11:10:23|S|18|171.950000||
B|RBRK|20260129|11:10:23|S|40|57.930000||
B|SMCI|20260129|11:10:23|S|100|29.165000||
B|SPY|20260129|11:10:23|S|1|685.545000||
B|UPRO|20260129|11:10:23|S|12|116.350000||
B|VST|20260129|11:10:23|S|107|159.550800||
B|ZIM|20260129|11:10:23|S|19|22.685000||
B|BMNR|20260129|11:10:24|S|300|26.815000||
B|CRWV|20260129|11:10:24|S|95|99.490000||
B|GLD|20260129|11:10:24|S|10|481.501200||
B|INTC|20260129|11:10:24|S|1300|47.142000||
B|LQDA|20260129|11:10:24|S|100|42.070000||
B|MDB|20260129|11:10:24|S|3|368.080000||
B|MSTR|20260129|11:10:24|S|7|141.760000||
B|POET|20260129|11:10:24|S|380|5.905000||
B|QQQM|20260129|11:10:24|S|8|254.795800||
B|SLV|20260129|11:10:24|S|52|101.369100||
B|SPXL|20260129|11:10:24|S|50|221.728300||
B|TECK|20260129|11:10:24|S|100|57.450000||
B|TSLL|20260129|11:10:24|S|100|16.135000||
B|ZIM|20260129|11:10:24|S|100|22.685000||
B|ASTS|20260129|11:10:25|S|100|114.300000||
B|AVGO|20260129|11:10:25|S|141|322.150000||
B|CVNA|20260129|11:10:25|S|50|423.560000||
B|GRRR|20260129|11:10:25|S|100|15.060700||
B|HYMC|20260129|11:10:25|S|40|45.245000||
B|PLTR|20260129|11:10:25|S|5|148.729100||
B|RBRK|20260129|11:10:25|S|10|57.900000||
B|UPST|20260129|11:10:25|S|30|41.420000||
B|VT|20260129|11:10:25|S|8|144.985000||
B|AGQ|20260129|11:10:26|S|100|368.550000||
B|BITO|20260129|11:10:26|S|2|11.689800||
B|GGLL|20260129|11:10:26|S|2|106.159000||
B|LBTYA|20260129|11:10:26|S|648|10.920000||
B|PLTR|20260129|11:10:26|S|100|148.788800||
B|SLS|20260129|11:10:26|S|300|3.835000||
B|SNDK|20260129|11:10:26|S|1|509.025000||
B|TSLA|20260129|11:10:26|S|89|417.650000||
B|UPS|20260129|11:10:26|S|35|104.620000||
B|ZSL|20260129|11:10:26|S|450|1.715000||
B|AGNC|20260129|11:10:27|S|6|11.807300||
B|ALAB|20260129|11:10:27|S|4|155.400000||
B|APLD|20260129|11:10:27|S|500|37.512600||
B|ASTS|20260129|11:10:27|S|10|114.430000||
B|BOXX|20260129|11:10:27|S|65|115.439400||
B|GCTS|20260129|11:10:27|S|1|1.589700||
B|HOOD|20260129|11:10:27|S|100|99.480000||
B|PATH|20260129|11:10:27|S|100|13.195000||
B|PLTR|20260129|11:10:27|S|50|148.819100||
B|RDW|20260129|11:10:27|S|100|12.295000||
B|TQQQ|20260129|11:10:27|S|50|53.256300||
B|TSLA|20260129|11:10:27|S|20|417.687400||
B|AR|20260129|11:10:28|S|420|34.810000||
B|ARM|20260129|11:10:28|S|100|104.690000||
B|B|20260129|11:10:28|S|5|50.349300||
B|FEED|20260129|11:10:28|S|100|3.770000||
B|GCTS|20260129|11:10:28|S|100|1.590000||
B|META|20260129|11:10:28|S|36|718.340000||
B|MSTY|20260129|11:10:28|S|1|25.910000||
B|APP|20260129|11:10:29|S|5|547.980000||
B|CIEN|20260129|11:10:29|S|100|243.350000||
B|CPIX|20260129|11:10:29|S|2|3.650000||
B|CVNA|20260129|11:10:29|S|50|423.570000||
B|EOSE|20260129|11:10:29|S|70|15.277900||
B|FCX|20260129|11:10:29|S|5|63.980000||
B|GERN|20260129|11:10:29|S|95|1.310000||
B|HOOD|20260129|11:10:29|S|176|99.460000||
B|MSTR|20260129|11:10:29|S|1|141.665000||
B|MSTR|20260129|11:10:29|S|2|141.697800||
B|SLV|20260129|11:10:29|S|2|101.559300||
B|SLV|20260129|11:10:29|S|54|101.569100||
B|AMD|20260129|11:10:30|S|40|241.460000||
B|CRDO|20260129|11:10:30|S|50|123.800000||
B|EMBJ|20260129|11:10:30|S|10|75.240000||
B|FEED|20260129|11:10:30|S|5|3.769800||
B|MSFT|20260129|11:10:30|S|80|422.000000||
B|SGOV|20260129|11:10:30|S|500|100.650000||
B|TSLA|20260129|11:10:30|S|500|417.680000||
B|VIST|20260129|11:10:30|S|5|58.540000||
B|VIST|20260129|11:10:30|S|5|58.540000||
B|VRT|20260129|11:10:30|S|100|187.350000||
B|ZS|20260129|11:10:30|S|120|199.915000||
B|ZSL|20260129|11:10:30|S|1000|1.715000||
B|ETHU|20260129|11:10:31|S|10|46.580000||
B|FEED|20260129|11:10:31|S|201|3.769800||
B|JOBY|20260129|11:10:31|S|21|10.919300||
B|PATH|20260129|11:10:31|S|3|13.197900||
B|RR|20260129|11:10:31|S|2000|4.289300||
B|XOM|20260129|11:10:31|S|2|139.538000||
B|ZS|20260129|11:10:31|S|40|199.760000||
B|ZS|20260129|11:10:31|S|40|199.915000||
B|APH|20260129|11:10:32|S|20|147.710000||
B|AVGO|20260129|11:10:32|S|69|322.100000||
B|META|20260129|11:10:32|S|1|718.575000||
B|RR|20260129|11:10:32|S|200|4.289300||
B|TMQ|20260129|11:10:32|S|400|6.095000||
B|TQQQ|20260129|11:10:32|S|500|53.292100||
B|TSLA|20260129|11:10:32|S|20|417.801700||
B|TSLA|20260129|11:10:32|S|50|417.778200||
B|URA|20260129|11:10:32|S|10|56.589000||
B|VIST|20260129|11:10:32|S|88|58.540000||
B|VXUS|20260129|11:10:32|S|2|80.097900||
B|ZIM|20260129|11:10:32|S|13|22.685000||
B|MSFT|20260129|11:10:33|S|28|422.100000||
B|PLTR|20260129|11:10:33|S|50|148.930000||
B|RILY|20260129|11:10:33|S|250|9.106400||
B|SLV|20260129|11:10:33|S|5|101.549100||
B|SOXL|20260129|11:10:33|E|318|63.046300||
B|TT|20260129|11:10:33|S|94|421.320000||
B|TWM|20260129|11:10:33|S|1488|28.764500||
B|VIST|20260129|11:10:33|S|100|58.540000||
B|GFI|20260129|11:10:34|S|18|57.118500||
B|LUV|20260129|11:10:34|S|50|45.840000||
B|PAAS|20260129|11:10:34|S|200|61.595000||
B|RGTI|20260129|11:10:34|S|1|19.865000||
B|SPXL|20260129|11:10:34|S|5|222.068000||
B|TECK|20260129|11:10:34|S|20|57.490000||
B|TNA|20260129|11:10:34|S|100|52.772500||
B|TSLA|20260129|11:10:34|S|20|418.007100||
B|UPWK|20260129|11:10:34|S|100|20.130000||
B|VIST|20260129|11:10:34|S|6|58.515000||
B|ALB|20260129|11:10:35|S|1000|177.690000||
B|EGO|20260129|11:10:35|S|1|47.257500||
B|IBM|20260129|11:10:35|S|50|311.630000||
B|INTC|20260129|11:10:35|S|1|47.180700||
B|INTC|20260129|11:10:35|S|13|47.160700||
B|MSFT|20260129|11:10:35|S|40|422.070000||
B|NXE|20260129|11:10:35|S|1493|12.599200||
B|PLTR|20260129|11:10:35|S|3|148.938500||
B|RBRK|20260129|11:10:35|S|1|57.900000||
B|SLV|20260129|11:10:35|S|6|101.599000||
B|TQQQ|20260129|11:10:35|S|150|53.305000||
B|VGT|20260129|11:10:35|S|33|743.730000||
B|XP|20260129|11:10:35|S|17|19.842700||
B|ZSL|20260129|11:10:35|S|300|1.715000||
B|BMNU|20260129|11:10:36|S|200|4.205000||
B|IBIT|20260129|11:10:36|S|100|47.819300||
B|JOBY|20260129|11:10:36|S|100|10.919300||
B|TSLA|20260129|11:10:36|S|18|417.862100||
B|TSLA|20260129|11:10:36|S|22|417.860000||
B|TSLA|20260129|11:10:36|S|86|417.880000||
B|PLTR|20260129|11:10:37|S|20|148.954600||
B|TQQQ|20260129|11:10:37|S|500|53.312000||
B|FCX|20260129|11:10:38|S|100|64.040000||
B|GCTS|20260129|11:10:38|S|2000|1.615000||
B|GE|20260129|11:10:38|S|3|293.440000||
B|GOOGL|20260129|11:10:38|S|10|329.441500||
B|LSCC|20260129|11:10:38|S|18|80.480000||
B|META|20260129|11:10:38|S|1|718.880000||
B|MSTR|20260129|11:10:38|S|20|141.859500||
B|MTZ|20260129|11:10:38|S|1|239.310000||
B|MTZ|20260129|11:10:38|S|1|239.390000||
B|MU|20260129|11:10:38|S|4|419.300000||
B|TSM|20260129|11:10:38|S|10|329.465800||
B|WULF|20260129|11:10:38|S|25|13.837300||
B|BABA|20260129|11:10:39|S|2|172.830000||
B|FEED|20260129|11:10:39|S|25|3.819900||
B|FEED|20260129|11:10:39|S|300|3.820000||
B|PYPG|20260129|11:10:39|S|30|8.950000||
B|TSLA|20260129|11:10:39|S|10|417.959500||
B|UAMY|20260129|11:10:39|S|90|7.925000||
B|USAR|20260129|11:10:39|S|1|21.579300||
B|ASML|20260129|11:10:40|S|10|1405.720000||
B|CDE|20260129|11:10:40|S|700|23.929400||
B|EXK|20260129|11:10:40|S|100|12.795000||
B|GCTS|20260129|11:10:40|S|500|1.615000||
B|GOOGL|20260129|11:10:40|S|15|329.530000||
B|INTC|20260129|11:10:40|S|154|47.164200||
B|META|20260129|11:10:40|S|28|718.820000||
B|MSFT|20260129|11:10:40|S|20|422.270000||
B|NAVN|20260129|11:10:40|S|100|13.040000||
B|NOW|20260129|11:10:40|S|37|115.240000||
B|PCOR|20260129|11:10:40|S|10|58.420000||
B|ZM|20260129|11:10:40|S|2|89.930000||
B|ZM|20260129|11:10:40|S|11|89.940000||
B|ZM|20260129|11:10:40|S|21|89.940000||
B|IBIT|20260129|11:10:41|S|400|47.808200||
B|ICLN|20260129|11:10:41|S|3|18.165800||
B|MU|20260129|11:10:41|S|10|419.685800||
B|ORCL|20260129|11:10:41|S|40|163.570000||
B|SMR|20260129|11:10:41|S|10|18.260000||
B|TSLA|20260129|11:10:41|S|200|417.857400||
B|TSLA|20260129|11:10:41|S|200|417.867400||
B|AEHR|20260129|11:10:42|S|7|25.830000||
B|CRDO|20260129|11:10:42|S|5|123.850000||
B|MO|20260129|11:10:42|S|5|61.760000||
B|MP|20260129|11:10:42|S|100|58.370000||
B|PLTR|20260129|11:10:42|S|1|148.948800||
B|SLV|20260129|11:10:42|S|1|101.579100||
B|UPS|20260129|11:10:42|S|15|104.610000||
B|VXX|20260129|11:10:42|S|100|28.570700||
B|ZIM|20260129|11:10:42|S|11|22.690000||
B|AA|20260129|11:10:43|S|83|59.705000||
B|ADBE|20260129|11:10:43|S|3|287.320000||
B|AG|20260129|11:10:43|S|20|24.329300||
B|FEED|20260129|11:10:43|S|100|3.820000||
B|IGV|20260129|11:10:43|S|100|90.805000||
B|MSFT|20260129|11:10:43|E|1|422.282500||
B|MU|20260129|11:10:43|S|100|419.680200||
B|QUBT|20260129|11:10:43|S|10|10.405000||
B|RGTI|20260129|11:10:43|S|5|19.855000||
B|SOXL|20260129|11:10:43|S|500|63.253800||
B|SPY|20260129|11:10:43|S|50|685.898700||
B|TSLA|20260129|11:10:43|S|200|417.935000||
B|WDC|20260129|11:10:43|S|50|270.145000||
B|YPF|20260129|11:10:43|S|6|37.900000||
B|MSTR|20260129|11:10:44|S|78|141.765000||
B|MU|20260129|11:10:44|S|10|419.795000||
B|OPEN|20260129|11:10:44|S|10|5.570000||
B|PAAS|20260129|11:10:44|S|5|61.610000||
B|QQQ|20260129|11:10:44|S|400|619.425000||
B|SOXL|20260129|11:10:44|S|300|63.270000||
B|SPY|20260129|11:10:44|S|20|685.972000||
B|B|20260129|11:10:45|S|1|50.389300||
B|DQ|20260129|11:10:45|S|50|24.495000||
B|MSFT|20260129|11:10:45|S|30|422.340000||
B|MSTR|20260129|11:10:45|S|1|141.760000||
B|PBR|20260129|11:10:45|S|100|15.435000||
B|RGTI|20260129|11:10:45|S|100|19.855000||
B|SHNY|20260129|11:10:45|S|5|228.910000||
B|SHNY|20260129|11:10:45|S|5|228.910000||
B|TQQQ|20260129|11:10:45|S|200|53.342000||
B|COIN|20260129|11:10:46|S|29|195.005000||
B|CRDO|20260129|11:10:46|S|100|123.825000||
B|GGLL|20260129|11:10:46|S|100|106.370000||
B|GGLL|20260129|11:10:46|S|200|106.368500||
B|GLD|20260129|11:10:46|S|10|482.313800||
B|GOOGL|20260129|11:10:46|S|50|329.535000||
B|HIMS|20260129|11:10:46|S|20|28.829100||
B|IBIT|20260129|11:10:46|S|10|47.838000||
B|JNUG|20260129|11:10:46|S|10|310.510000||
B|MRNA|20260129|11:10:46|S|5|46.790000||
B|MSFT|20260129|11:10:46|S|11|422.270000||
B|RBRK|20260129|11:10:46|S|100|57.905600||
B|SOXL|20260129|11:10:46|S|15|63.279000||
B|SSRM|20260129|11:10:46|S|9|26.486400||
B|URA|20260129|11:10:46|S|300|56.600000||
B|APP|20260129|11:10:47|S|1|548.320000||
B|CDE|20260129|11:10:47|S|35|23.935000||
B|CVNA|20260129|11:10:47|S|100|423.930000||
B|GLW|20260129|11:10:47|S|40|100.086000||
B|HOOD|20260129|11:10:47|S|3|99.523700||
B|INTC|20260129|11:10:47|S|25|47.145000||
B|INTC|20260129|11:10:47|S|50|47.148000||
B|MSFT|20260129|11:10:47|S|14|422.220000||
B|PATH|20260129|11:10:47|S|8|13.195000||
B|RGTI|20260129|11:10:47|S|30|19.855000||
B|SILJ|20260129|11:10:47|S|100|36.709300||
B|SLV|20260129|11:10:47|S|5|101.489300||
B|SLV|20260129|11:10:47|S|27|101.489000||
B|SOXL|20260129|11:10:47|E|100|63.260000||
B|SOXX|20260129|11:10:47|S|40|348.860000||
B|SOXX|20260129|11:10:47|S|40|348.860000||
B|TSLA|20260129|11:10:47|S|4|417.937400||
B|VTIX|20260129|11:10:47|E|114|8.912500||
B|FEED|20260129|11:10:48|S|2|3.819800||
B|GDXU|20260129|11:10:48|S|2|432.600000||
B|RGR|20260129|11:10:48|S|100|36.340000||
B|SOXL|20260129|11:10:48|S|300|63.290000||
B|TSLA|20260129|11:10:48|S|10|418.067800||
B|UPST|20260129|11:10:48|S|3|41.390000||
B|XME|20260129|11:10:48|S|200|123.500000||
B|APH|20260129|11:10:49|S|12|147.720000||
B|ASTS|20260129|11:10:49|S|4|114.320000||
B|ASTS|20260129|11:10:49|S|5|114.320000||
B|ATLX|20260129|11:10:49|S|100|5.750000||
B|BXSL|20260129|11:10:49|S|1|25.981600||
B|FIGR|20260129|11:10:49|S|2|59.315100||
B|GDXU|20260129|11:10:49|S|2|432.580000||
B|MDLZ|20260129|11:10:49|S|4|58.420900||
B|MSTR|20260129|11:10:49|S|200|142.013300||
B|MU|20260129|11:10:49|S|100|419.683900||
B|ONDS|20260129|11:10:49|S|300|11.219300||
B|PLTR|20260129|11:10:49|S|2|148.969100||
B|SOFI|20260129|11:10:49|S|100|24.129300||
B|BITO|20260129|11:10:50|S|89|11.685000||
B|CNQ|20260129|11:10:50|S|5|37.638000||
B|FSLR|20260129|11:10:50|S|10|215.870000||
B|GCTS|20260129|11:10:50|S|213|1.629800||
B|HAL|20260129|11:10:50|S|12|33.740000||
B|MU|20260129|11:10:50|S|1|419.704800||
B|MUX|20260129|11:10:50|S|392|26.910000||
B|SLV|20260129|11:10:50|S|50|101.500000||
B|VRT|20260129|11:10:50|S|5|187.530000||
B|ALL|20260129|11:10:51|S|3|198.470000||
B|HL|20260129|11:10:51|S|11|25.930000||
B|IAG|20260129|11:10:51|S|11|20.447400||
B|NVT|20260129|11:10:51|S|10|112.840000||
B|ORCL|20260129|11:10:51|S|40|163.630000||
B|ORCL|20260129|11:10:51|S|80|163.605000||
B|PLTM|20260129|11:10:51|S|100|24.795000||
B|QBTS|20260129|11:10:51|S|131|22.770000||
B|QQQ|20260129|11:10:51|S|40|619.335000||
B|SMR|20260129|11:10:51|S|175|18.269700||
B|SOXL|20260129|11:10:51|S|300|63.230000||
B|VXUS|20260129|11:10:51|S|6|80.119300||
B|BNAI|20260129|11:10:52|S|30|61.070000||
B|COPX|20260129|11:10:52|S|200|92.220000||
B|GCTS|20260129|11:10:52|S|26|1.610000||
B|IONX|20260129|11:10:52|S|100|18.400000||
B|ONDS|20260129|11:10:52|S|50|11.207200||
B|ORCL|20260129|11:10:52|S|100|163.610000||
B|PBR|20260129|11:10:52|S|300|15.435000||
B|PPLT|20260129|11:10:52|S|48|234.220000||
B|QQQI|20260129|11:10:52|S|14|53.625000||
B|SHEL|20260129|11:10:52|S|2|77.149300||
B|SNDK|20260129|11:10:52|S|1|509.060000||
B|SOFI|20260129|11:10:52|S|5|24.129300||
B|TT|20260129|11:10:52|S|3|421.361000||
B|TT|20260129|11:10:52|S|14|421.360000||
B|VLO|20260129|11:10:52|S|4|188.630000||
B|AMD|20260129|11:10:53|S|100|241.770000||
B|FEED|20260129|11:10:53|S|25|3.829400||
B|FIG|20260129|11:10:53|S|10|26.909300||
B|GRI|20260129|11:10:53|S|200|3.320000||
B|IAG|20260129|11:10:53|S|4|20.437400||
B|IBIT|20260129|11:10:53|S|20|47.817900||
B|IONQ|20260129|11:10:53|S|18|42.583700||
B|MSTX|20260129|11:10:53|S|40|3.139700||
B|NVDL|20260129|11:10:53|S|50|86.735000||
B|ONDS|20260129|11:10:53|S|65|11.200000||
B|SGOV|20260129|11:10:53|S|7|100.650000||
B|SGOV|20260129|11:10:53|S|200|100.650000||
B|SMCL|20260129|11:10:53|S|600|4.285000||
B|SOXS|20260129|11:10:53|S|1|1.938500||
B|SSRM|20260129|11:10:53|S|100|26.430000||
B|TRX|20260129|11:10:53|S|100|2.105000||
B|ZTS|20260129|11:10:53|S|100|122.827700||
B|AI|20260129|11:10:54|S|20|12.365000||
B|CIFR|20260129|11:10:54|S|11|16.985000||
B|DELL|20260129|11:10:54|S|100|116.860000||
B|GLD|20260129|11:10:54|S|10|481.868000||
B|GLD|20260129|11:10:54|S|20|482.005600||
B|GOOGL|20260129|11:10:54|S|2|329.648400||
B|IONQ|20260129|11:10:54|S|1|42.580000||
B|META|20260129|11:10:54|S|41|719.290000||
B|SLV|20260129|11:10:54|S|41|101.549100||
B|TSLQ|20260129|11:10:54|S|6|20.469700||
B|URA|20260129|11:10:54|S|5|56.583700||
B|CALM|20260129|11:10:55|S|50|83.650000||
B|CRCL|20260129|11:10:55|S|15|66.020000||
B|DRTS|20260129|11:10:55|S|600|6.910000||
B|DUOL|20260129|11:10:55|S|20|138.490000||
B|FFIV|20260129|11:10:55|S|80|275.405000||
B|GCTS|20260129|11:10:55|S|100|1.620000||
B|GLD|20260129|11:10:55|S|20|481.800000||
B|HIMS|20260129|11:10:55|S|800|28.859300||
B|IONQ|20260129|11:10:55|S|125|42.588800||
B|MSFT|20260129|11:10:55|E|1|422.160000||
B|PLTR|20260129|11:10:55|S|40|148.978800||
B|SNDK|20260129|11:10:55|S|1|509.145000||
B|SNDK|20260129|11:10:55|S|15|509.060000||
B|STRC|20260129|11:10:55|S|2|98.040000||
B|STRC|20260129|11:10:55|S|3|98.040000||
B|TECK|20260129|11:10:55|S|20|57.558300||
B|TEM|20260129|11:10:55|S|251|62.990000||
B|UUUU|20260129|11:10:55|S|10|23.095000||
B|VIST|20260129|11:10:55|S|10|58.540000||
B|CB|20260129|11:10:56|S|10|305.320000||
B|COHR|20260129|11:10:56|S|3|208.330000||
B|COIN|20260129|11:10:56|S|87|195.140000||
B|CWEB|20260129|11:10:56|S|100|43.490000||
B|DUO|20260129|11:10:56|S|64|1.730000||
B|GWH|20260129|11:10:56|S|1000|1.590000||
B|JOBY|20260129|11:10:56|S|100|10.925000||
B|META|20260129|11:10:56|S|10|719.240000||
B|META|20260129|11:10:56|S|12|719.240000||
B|MU|20260129|11:10:56|S|100|419.620400||
B|SBSW|20260129|11:10:56|S|300|19.569300||
B|VXUS|20260129|11:10:56|S|5|80.129300||
B|ZENA|20260129|11:10:56|E|3|3.825000||
B|AA|20260129|11:10:57|S|83|59.715000||
B|AMD|20260129|11:10:57|S|787|241.916800||
B|GLD|20260129|11:10:57|S|40|481.620000||
B|IONQ|20260129|11:10:57|S|12|42.598800||
B|IONQ|20260129|11:10:57|S|68|42.592500||
B|META|20260129|11:10:57|S|3|719.240000||
B|SATL|20260129|11:10:57|S|100|5.225000||
B|TSLA|20260129|11:10:57|S|20|418.179100||
B|VIST|20260129|11:10:57|S|11|58.540000||
B|Z|20260129|11:10:57|S|100|65.700000||
B|CVNA|20260129|11:10:58|S|50|424.255000||
B|GCTS|20260129|11:10:58|S|197|1.619700||
B|GDXU|20260129|11:10:58|S|10|430.050000||
B|IREN|20260129|11:10:58|S|200|57.688000||
B|RGTI|20260129|11:10:58|S|10|19.870000||
B|VT|20260129|11:10:58|S|5|145.075000||
B|VWOB|20260129|11:10:58|S|55|67.565000||
B|AG|20260129|11:10:59|S|100|24.319300||
B|BMNU|20260129|11:10:59|S|1114|4.209800||
B|GPRK|20260129|11:10:59|S|3|8.540600||
B|GPRK|20260129|11:10:59|S|115|8.540000||
B|GPRK|20260129|11:10:59|S|800|8.540000||
B|IAG|20260129|11:10:59|S|50|20.417400||
B|META|20260129|11:10:59|S|74|719.540000||
B|MSTX|20260129|11:10:59|S|5|3.139800||
B|MU|20260129|11:10:59|S|3|419.790000||
B|QQQ|20260129|11:10:59|S|200|619.440000||
B|SGN|20260129|11:10:59|E|1198|0.300100||
B|TSLQ|20260129|11:10:59|S|4|20.460000||
B|UNH|20260129|11:10:59|S|50|290.600000||
B|AHR|20260129|11:11:00|S|10|47.010000||
B|ENPH|20260129|11:11:00|S|1|37.020000||
B|GCTS|20260129|11:11:00|S|19|1.639800||
B|GRAB|20260129|11:11:00|S|5000|4.401600||
B|JD|20260129|11:11:00|S|5|28.892700||
B|MO|20260129|11:11:00|S|1|61.775000||
B|MSTR|20260129|11:11:00|S|2|142.027600||
B|NFLX|20260129|11:11:00|S|12|82.829300||
B|NIO|20260129|11:11:00|S|128|4.700700||
B|SCCO|20260129|11:11:00|S|1|203.520000||
B|XLV|20260129|11:11:00|S|30|154.140700||
B|AMD|20260129|11:11:01|S|300|242.015000||
B|BKLN|20260129|11:11:01|S|25|20.730000||
B|CMCSA|20260129|11:11:01|S|5|29.722500||
B|DCX|20260129|11:11:01|S|40|4.280000||
B|FEED|20260129|11:11:01|S|800|3.850000||
B|GCTS|20260129|11:11:01|S|4|1.630000||
B|HIMS|20260129|11:11:01|S|100|28.910000||
B|PLTR|20260129|11:11:01|S|101|149.170900||
B|PLTR|20260129|11:11:01|S|122|149.151200||
B|SLV|20260129|11:11:01|S|100|101.287900||
B|META|20260129|11:11:02|S|1|719.680000||
B|META|20260129|11:11:02|S|19|719.570000||
B|MSTR|20260129|11:11:02|S|20|142.260000||
B|SHOP|20260129|11:11:02|S|200|139.210000||
B|SMH|20260129|11:11:02|S|15|404.620000||
B|SNDK|20260129|11:11:02|S|1|509.430300||
B|SPXU|20260129|11:11:02|S|200|49.020700||
B|ZM|20260129|11:11:02|S|2|90.070000||
B|DFDV|20260129|11:11:03|S|100|5.209300||
B|LAC|20260129|11:11:03|S|50|5.319200||
B|MSFT|20260129|11:11:03|S|20|422.400000||
B|OKLO|20260129|11:11:03|S|10|83.965800||
B|OKLO|20260129|11:11:03|S|10|83.970000||
B|SLV|20260129|11:11:03|S|25|101.300000||
B|SMH|20260129|11:11:03|S|200|404.553000||
B|SPXL|20260129|11:11:03|S|1|222.411500||
B|STKE|20260129|11:11:03|S|100|1.650000||
B|SVM|20260129|11:11:03|S|100|11.835000||
B|TKC|20260129|11:11:03|S|100|6.665000||
B|TSLQ|20260129|11:11:03|S|2|20.449700||
B|Z|20260129|11:11:03|S|100|65.790000||
B|Z|20260129|11:11:03|S|200|65.770000||
B|ASAN|20260129|11:11:04|S|100|10.570000||
B|AVGO|20260129|11:11:04|S|50|322.550000||
B|FLY|20260129|11:11:04|S|400|26.655000||
B|GCTS|20260129|11:11:04|S|6|1.619800||
B|GGLL|20260129|11:11:04|S|100|106.410000||
B|GGLL|20260129|11:11:04|S|100|106.430000||
B|MU|20260129|11:11:04|S|1|419.933100||
B|MU|20260129|11:11:04|S|10|419.934800||
B|PLTR|20260129|11:11:04|S|100|149.149000||
B|PLTR|20260129|11:11:04|S|100|149.179000||
B|QQQI|20260129|11:11:04|S|1|53.655000||
B|SOUN|20260129|11:11:04|S|100|9.088000||
B|UVIX|20260129|11:11:04|S|100|6.310700||
B|ASM|20260129|11:11:05|S|50|10.797200||
B|ASTS|20260129|11:11:05|S|160|114.960000||
B|CCL|20260129|11:11:05|S|3|30.370000||
B|FEED|20260129|11:11:05|S|4|3.840000||
B|GCTS|20260129|11:11:05|S|11|1.610000||
B|GCTS|20260129|11:11:05|S|1100|1.610000||
B|GOOG|20260129|11:11:05|S|100|329.740000||
B|JOBY|20260129|11:11:05|S|50|10.935000||
B|MSFT|20260129|11:11:05|E|17|422.415000||
B|PLTR|20260129|11:11:05|S|19|149.161000||
B|RDW|20260129|11:11:05|S|200|12.335000||
B|SOXL|20260129|11:11:05|S|100|63.508000||
B|TSLA|20260129|11:11:05|S|50|418.533300||
B|URA|20260129|11:11:05|S|2|56.703700||
B|AMPX|20260129|11:11:06|S|100|12.590000||
B|BLKB|20260129|11:11:06|S|20|53.100000||
B|COIN|20260129|11:11:06|S|40|195.500000||
B|CRWV|20260129|11:11:06|S|200|99.876300||
B|GAB|20260129|11:11:06|S|3000|6.045800||
B|HOG|20260129|11:11:06|S|33|19.675000||
B|OKLO|20260129|11:11:06|S|36|84.070000||
B|OKLO|20260129|11:11:06|S|100|84.070000||
B|OPXS|20260129|11:11:06|S|100|15.400000||
B|SLV|20260129|11:11:06|S|100|101.439300||
B|TSLA|20260129|11:11:06|S|41|418.509500||
B|TSLA|20260129|11:11:06|S|132|418.548000||
B|UUUU|20260129|11:11:06|S|80|23.170000||
B|VIST|20260129|11:11:06|S|151|58.725000||
B|VIST|20260129|11:11:06|S|198|58.650000||
B|AMZN|20260129|11:11:07|S|2|237.305000||
B|BLKB|20260129|11:11:07|S|14|53.100000||
B|BLKB|20260129|11:11:07|S|60|53.130000||
B|GDXU|20260129|11:11:07|S|272|432.810000||
B|IONQ|20260129|11:11:07|S|20|42.637000||
B|MSFT|20260129|11:11:07|S|6|422.350000||
B|SGOV|20260129|11:11:07|S|500|100.650000||
B|SPMO|20260129|11:11:07|S|1|118.989000||
B|VUG|20260129|11:11:07|S|2|477.157600||
B|VUG|20260129|11:11:07|S|2|477.160000||
B|AMKR|20260129|11:11:08|S|100|48.840000||
B|CIFR|20260129|11:11:08|S|100|17.049300||
B|CNCK|20260129|11:11:08|S|1|2.315000||
B|CRCL|20260129|11:11:08|S|92|66.110000||
B|CRWV|20260129|11:11:08|S|5|99.916700||
B|META|20260129|11:11:08|S|10|719.565000||
B|NET|20260129|11:11:08|S|49|178.735000||
B|NVDA|20260129|11:11:08|S|155|186.535000||
B|PLUG|20260129|11:11:08|S|80|2.304500||
B|SLV|20260129|11:11:08|S|400|101.452200||
B|TSLA|20260129|11:11:08|S|60|418.529500||
B|AAPL|20260129|11:11:09|S|32|255.720000||
B|GLD|20260129|11:11:09|S|10|481.860000||
B|GPRK|20260129|11:11:09|S|16|8.560000||
B|META|20260129|11:11:09|S|50|719.768200||
B|MU|20260129|11:11:09|S|50|420.153900||
B|MULL|20260129|11:11:09|S|1|184.711000||
B|PLTR|20260129|11:11:09|S|100|149.233200||
B|SOXL|20260129|11:11:09|S|10|63.609300||
B|TSLA|20260129|11:11:09|S|30|418.549100||
B|Z|20260129|11:11:09|S|100|65.900000||
B|BE|20260129|11:11:10|S|50|151.651000||
B|EOSE|20260129|11:11:10|S|5|15.349200||
B|FEED|20260129|11:11:10|S|2750|3.789400||
B|IE|20260129|11:11:10|S|20|19.170000||
B|MSTX|20260129|11:11:10|S|3|3.169800||
B|NFLX|20260129|11:11:10|S|25|82.859300||
B|NU|20260129|11:11:10|S|60|18.325000||
B|PBR|20260129|11:11:10|S|90|15.470000||
B|PLTR|20260129|11:11:10|S|7|149.240900||
B|STRK|20260129|11:11:10|S|100|80.491000||
B|TSLA|20260129|11:11:10|S|60|418.585400||
B|UPST|20260129|11:11:10|S|18|41.490000||
B|YPF|20260129|11:11:10|S|16|38.030000||
B|AMD|20260129|11:11:11|S|25|242.236400||
B|APLD|20260129|11:11:11|S|70|37.647000||
B|ASML|20260129|11:11:11|S|3|1407.820000||
B|FEED|20260129|11:11:11|S|4|3.780000||
B|FEED|20260129|11:11:11|S|100|3.780000||
B|HL|20260129|11:11:11|S|100|25.970000||
B|HL|20260129|11:11:11|S|150|25.970000||
B|LUV|20260129|11:11:11|S|25|46.166600||
B|MU|20260129|11:11:11|S|10|420.312300||
B|SLV|20260129|11:11:11|S|100|101.599000||
B|ZTS|20260129|11:11:11|S|300|122.845000||
B|FEED|20260129|11:11:12|S|800|3.770000||
B|LUV|20260129|11:11:12|S|13|46.160000||
B|ORCL|20260129|11:11:12|S|100|163.935000||
B|QCOM|20260129|11:11:12|S|1|150.160000||
B|QQQ|20260129|11:11:12|S|100|619.815000||
B|RR|20260129|11:11:12|S|10|4.298000||
B|SOUN|20260129|11:11:12|S|1|9.115000||
B|SOXL|20260129|11:11:12|S|300|63.636300||
B|CRCL|20260129|11:11:13|S|100|66.170000||
B|GCTS|20260129|11:11:13|S|145|1.625000||
B|GDXU|20260129|11:11:13|S|10|434.981000||
B|LUNR|20260129|11:11:13|S|5|20.945900||
B|MU|20260129|11:11:13|S|5|420.283300||
B|TSLA|20260129|11:11:13|S|60|418.608800||
B|AMD|20260129|11:11:14|S|100|242.280500||
B|ASM|20260129|11:11:14|S|70|10.825000||
B|CAT|20260129|11:11:14|S|50|656.300000||
B|HOG|20260129|11:11:14|S|4|19.670000||
B|HUM|20260129|11:11:14|S|15|193.890000||
B|IBIT|20260129|11:11:14|S|10|47.870000||
B|INOD|20260129|11:11:14|S|600|62.700000||
B|IREN|20260129|11:11:14|S|41|57.890800||
B|IREN|20260129|11:11:14|S|100|57.908300||
B|JOBY|20260129|11:11:14|S|50|10.935000||
B|LUV|20260129|11:11:14|S|50|46.210000||
B|MSTR|20260129|11:11:14|S|40|142.440000||
B|MSTR|20260129|11:11:14|S|80|142.460000||
B|NKE|20260129|11:11:14|S|162|61.790000||
B|PCAR|20260129|11:11:14|S|3|122.535000||
B|SMR|20260129|11:11:14|S|25|18.340000||
B|SPMB|20260129|11:11:14|S|1|22.557500||
B|TSLA|20260129|11:11:14|S|10|418.667500||
B|TSLA|20260129|11:11:14|S|50|418.678700||
B|VIST|20260129|11:11:14|S|9|58.760000||
B|AEVA|20260129|11:11:15|S|350|13.384700||
B|BABA|20260129|11:11:15|S|5|173.310000||
B|LQDA|20260129|11:11:15|S|100|42.180000||
B|ONDS|20260129|11:11:15|S|300|11.255000||
B|SERV|20260129|11:11:15|S|30|11.360000||
B|SGN|20260129|11:11:15|E|400|0.295000||
B|SOXL|20260129|11:11:15|S|300|63.636200||
B|TSLA|20260129|11:11:15|S|20|418.805000||
B|BABA|20260129|11:11:16|S|5|173.290000||
B|COP|20260129|11:11:16|S|100|104.230000||
B|CRM|20260129|11:11:16|S|25|211.663800||
B|EQX|20260129|11:11:16|S|100|15.890000||
B|GOOGL|20260129|11:11:16|S|5|329.398400||
B|MSFT|20260129|11:11:16|S|15|422.280000||
B|MU|20260129|11:11:16|S|100|420.330000||
B|OKLL|20260129|11:11:16|S|200|21.007800||
B|QQQ|20260129|11:11:16|S|60|619.815000||
B|RGTI|20260129|11:11:16|S|50|19.930000||
B|RKLB|20260129|11:11:16|S|40|83.960000||
B|SMR|20260129|11:11:16|S|100|18.345000||
B|SPY|20260129|11:11:16|S|5|686.435800||
B|SVM|20260129|11:11:16|S|100|11.875000||
B|TSLA|20260129|11:11:16|S|20|418.827700||
B|VOO|20260129|11:11:16|S|4|631.300000||
B|VYX|20260129|11:11:16|S|500|9.875000||
B|YPF|20260129|11:11:16|S|15|38.035000||
B|AGNC|20260129|11:11:17|S|20|11.825000||
B|AVGO|20260129|11:11:17|S|10|322.750000||
B|BITU|20260129|11:11:17|S|40|20.025000||
B|EOSE|20260129|11:11:17|S|100|15.355000||
B|IVVD|20260129|11:11:17|S|100|1.870000||
B|ORCL|20260129|11:11:17|S|80|163.880000||
B|PLD|20260129|11:11:17|S|2|129.367700||
B|PLD|20260129|11:11:17|S|2|129.370000||
B|RILY|20260129|11:11:17|S|100|9.170000||
B|SOXL|20260129|11:11:17|S|300|63.643100||
B|AMD|20260129|11:11:18|S|200|242.265900||
B|CRML|20260129|11:11:18|S|35|14.260000||
B|FIGR|20260129|11:11:18|S|50|59.493200||
B|FLNC|20260129|11:11:18|S|100|30.235000||
B|GCTS|20260129|11:11:18|S|499|1.629800||
B|GOOGL|20260129|11:11:18|S|2|329.348200||
B|HOOD|20260129|11:11:18|S|2|99.655000||
B|META|20260129|11:11:18|S|30|719.780000||
B|MSFT|20260129|11:11:18|S|10|422.270000||
B|MSFT|20260129|11:11:18|S|30|422.270000||
B|NFLX|20260129|11:11:18|S|5|82.815000||
B|NVDA|20260129|11:11:18|S|30|186.535000||
B|OKLO|20260129|11:11:18|S|13|84.315000||
B|OKLO|20260129|11:11:18|S|15|84.315000||
B|QQQI|20260129|11:11:18|S|3|53.667300||
B|SOXX|20260129|11:11:18|S|20|349.430000||
B|USAR|20260129|11:11:18|S|10|21.658000||
B|BBAI|20260129|11:11:19|S|300|5.535000||
B|BEPH|20260129|11:11:19|S|19|15.212900||
B|CDE|20260129|11:11:19|S|50|23.985000||
B|META|20260129|11:11:19|S|3|719.680200||
B|MP|20260129|11:11:19|S|4|58.585000||
B|MP|20260129|11:11:19|S|300|58.585000||
B|MSTR|20260129|11:11:19|S|50|142.490000||
B|ONDS|20260129|11:11:19|S|100|11.249300||
B|PLTR|20260129|11:11:19|S|2|149.109000||
B|RJF|20260129|11:11:19|S|100|168.000000||
B|RJF|20260129|11:11:19|S|100|168.050000||
B|RJF|20260129|11:11:19|S|100|168.110000||
B|RJF|20260129|11:11:19|S|100|168.120000||
B|RJF|20260129|11:11:19|S|400|168.090000||
B|RJF|20260129|11:11:19|S|1000|168.110000||
B|SMCI|20260129|11:11:19|S|24|29.245000||
B|SOXL|20260129|11:11:19|S|1|63.586500||
B|CRS|20260129|11:11:20|S|3|323.100000||
B|FEED|20260129|11:11:20|S|252|3.800000||
B|GLNG|20260129|11:11:20|S|5|40.853000||
B|HOOD|20260129|11:11:20|S|20|99.630000||
B|JOBY|20260129|11:11:20|S|120|10.935000||
B|META|20260129|11:11:20|S|20|719.560000||
B|NBIS|20260129|11:11:20|S|70|92.595000||
B|PAAS|20260129|11:11:20|S|100|61.728600||
B|PLTR|20260129|11:11:20|S|10|149.109000||
B|PLTR|20260129|11:11:20|S|10|149.109000||
B|SMR|20260129|11:11:20|S|2|18.349700||
B|TEAM|20260129|11:11:20|S|20|118.220000||
B|ZTS|20260129|11:11:20|S|5|122.825200||
B|AGNC|20260129|11:11:21|S|20|11.825000||
B|AMZN|20260129|11:11:21|S|10|237.260000||
B|APH|20260129|11:11:21|S|54|147.940000||
B|BE|20260129|11:11:21|S|50|151.692900||
B|CAT|20260129|11:11:21|S|2|656.810000||
B|CRS|20260129|11:11:21|S|2|323.091000||
B|ENTG|20260129|11:11:21|S|22|117.037200||
B|IRDM|20260129|11:11:21|S|100|20.670000||
B|MSTR|20260129|11:11:21|S|4|142.510000||
B|MU|20260129|11:11:21|S|5|420.221000||
B|ONTO|20260129|11:11:21|S|18|206.500000||
B|RGTI|20260129|11:11:21|S|13|19.920000||
B|TQQQ|20260129|11:11:21|S|39|53.455000||
B|XLE|20260129|11:11:21|S|400|50.765000||
B|CRCL|20260129|11:11:22|S|2|66.130000||
B|ETHD|20260129|11:11:22|S|9|51.910000||
B|ITUB|20260129|11:11:22|S|307|8.810700||
B|MSTR|20260129|11:11:22|S|5|142.558000||
B|NBIS|20260129|11:11:22|S|20|92.600000||
B|ORCX|20260129|11:11:22|S|136|11.900000||
B|PAAS|20260129|11:11:22|S|2|61.740000||
B|PHYS|20260129|11:11:22|S|90|39.757500||
B|SOXL|20260129|11:11:22|S|10|63.598500||
B|TTD|20260129|11:11:22|S|100|31.450700||
B|VIST|20260129|11:11:22|S|69|58.730000||
B|VOO|20260129|11:11:22|S|1|631.308500||
B|ZETA|20260129|11:11:22|S|100|19.115000||
B|DECK|20260129|11:11:23|S|21|98.815900||
B|GCTS|20260129|11:11:23|S|50|1.620000||
B|GCTS|20260129|11:11:23|S|100|1.620000||
B|KC|20260129|11:11:23|S|100|13.889300||
B|META|20260129|11:11:23|S|10|719.630000||
B|ONDS|20260129|11:11:23|S|50|11.255000||
B|PLTR|20260129|11:11:23|S|20|149.109000||
B|SCCO|20260129|11:11:23|S|6|204.180000||
B|SLV|20260129|11:11:23|S|30|101.839100||
B|SLV|20260129|11:11:23|S|50|101.759100||
B|TEO|20260129|11:11:23|S|99|13.280000||
B|TSLQ|20260129|11:11:23|S|1|20.415000||
B|WDAY|20260129|11:11:23|S|94|171.546300||
B|AG|20260129|11:11:24|S|25|24.427100||
B|BBAI|20260129|11:11:24|S|100|5.535000||
B|BBAI|20260129|11:11:24|S|200|5.539300||
B|BHP|20260129|11:11:24|S|50|71.475000||
B|EEM|20260129|11:11:24|S|100|59.785000||
B|FUBO|20260129|11:11:24|S|20|2.270000||
B|HBM|20260129|11:11:24|S|25|26.317500||
B|HOOD|20260129|11:11:24|S|1|99.620000||
B|IREN|20260129|11:11:24|S|50|57.880000||
B|MARA|20260129|11:11:24|S|20|9.697900||
B|MRNA|20260129|11:11:24|S|70|46.915000||
B|MSTX|20260129|11:11:24|S|1000|3.165000||
B|NBIS|20260129|11:11:24|S|4|92.550000||
B|NVDL|20260129|11:11:24|S|50|86.809100||
B|ORC|20260129|11:11:24|S|1134|8.185000||
B|SLV|20260129|11:11:24|S|70|101.718000||
B|SLV|20260129|11:11:24|S|600|101.743100||
B|SPUS|20260129|11:11:24|S|95|50.905000||
B|UUUU|20260129|11:11:24|S|4|23.265900||
B|WMT|20260129|11:11:24|S|20|117.340000||
B|AEVA|20260129|11:11:25|S|200|13.388700||
B|ANET|20260129|11:11:25|S|2|146.030000||
B|AVGO|20260129|11:11:25|S|35|322.660000||
B|INTC|20260129|11:11:25|S|24|47.156700||
B|MSFT|20260129|11:11:25|S|20|422.280000||
B|PLTR|20260129|11:11:25|S|50|149.085000||
B|QQQ|20260129|11:11:25|S|20|619.755000||
B|RLJ|20260129|11:11:25|S|90|7.327500||
B|RR|20260129|11:11:25|S|500|4.309300||
B|SEDG|20260129|11:11:25|S|198|33.025000||
B|SLV|20260129|11:11:25|S|100|101.730300||
B|SMUP|20260129|11:11:25|S|97|1.415000||
B|SOXL|20260129|11:11:25|S|14|63.639300||
B|VGK|20260129|11:11:25|S|1|87.605000||
B|Z|20260129|11:11:25|S|100|65.930000||
B|AAPL|20260129|11:11:26|S|100|255.795000||
B|AAPL|20260129|11:11:26|S|100|255.795000||
B|AAPL|20260129|11:11:26|S|100|255.795000||
B|AAPL|20260129|11:11:26|S|300|255.795000||
B|CFLT|20260129|11:11:26|S|10|30.505000||
B|GCTS|20260129|11:11:26|S|1|1.615000||
B|IREN|20260129|11:11:26|S|300|57.890000||
B|LMT|20260129|11:11:26|S|1|629.655600||
B|MSTX|20260129|11:11:26|S|40|3.169900||
B|OKLL|20260129|11:11:26|S|100|21.070000||
B|PBR|20260129|11:11:26|S|60|15.492600||
B|BABA|20260129|11:11:27|S|20|173.390000||
B|ERO|20260129|11:11:27|S|50|36.960000||
B|FIGR|20260129|11:11:27|S|40|59.563300||
B|IBM|20260129|11:11:27|S|71|311.780000||
B|JOBY|20260129|11:11:27|E|100|10.939400||
B|MSFT|20260129|11:11:27|S|10|422.225000||
B|ORCL|20260129|11:11:27|S|25|163.815000||
B|SPXL|20260129|11:11:27|S|20|222.568300||
B|ALAB|20260129|11:11:28|S|20|155.610000||
B|AMD|20260129|11:11:28|S|200|242.225000||
B|CRCA|20260129|11:11:28|S|1000|2.655000||
B|CRWV|20260129|11:11:28|S|1|99.800000||
B|ETHA|20260129|11:11:28|S|110|21.155000||
B|ETHU|20260129|11:11:28|S|378|46.672200||
B|GDMN|20260129|11:11:28|S|50|131.770000||
B|GOOGL|20260129|11:11:28|S|7|329.218400||
B|RANI|20260129|11:11:28|S|100|1.290000||
B|RKLB|20260129|11:11:28|S|50|83.940000||
B|SCCO|20260129|11:11:28|S|100|204.050000||
B|SOFI|20260129|11:11:28|S|50|24.167100||
B|ZM|20260129|11:11:28|S|2|90.100000||
B|ZM|20260129|11:11:28|S|50|90.110000||
B|AAPL|20260129|11:11:29|S|4|255.690000||
B|AGNC|20260129|11:11:29|S|20|11.825000||
B|ARTY|20260129|11:11:29|S|300|52.318300||
B|BABA|20260129|11:11:29|S|10|173.420000||
B|BMNU|20260129|11:11:29|S|4|4.259800||
B|BX|20260129|11:11:29|S|20|141.410000||
B|FEED|20260129|11:11:29|S|390|3.769800||
B|FSLR|20260129|11:11:29|S|2|216.860000||
B|GCTS|20260129|11:11:29|S|1|1.619700||
B|IREN|20260129|11:11:29|S|25|57.888900||
B|META|20260129|11:11:29|S|14|719.440000||
B|NBIS|20260129|11:11:29|S|1|92.604900||
B|NFLX|20260129|11:11:29|S|10|82.785000||
B|SCCO|20260129|11:11:29|S|20|204.050000||
B|SKE|20260129|11:11:29|S|20|33.119500||
B|SPXL|20260129|11:11:29|S|4|222.547800||
B|UVXY|20260129|11:11:29|S|100|39.260000||
B|AGNC|20260129|11:11:30|S|20|11.825000||
B|AGNC|20260129|11:11:30|S|40|11.825000||
B|COIN|20260129|11:11:30|S|30|195.550000||
B|CRM|20260129|11:11:30|S|1|211.560000||
B|EVTL|20260129|11:11:30|S|30|4.801000||
B|JOBY|20260129|11:11:30|S|15|10.935000||
B|MSFT|20260129|11:11:30|S|50|422.280300||
B|MSFT|20260129|11:11:30|S|100|422.265400||
B|NBIS|20260129|11:11:30|S|22|92.620000||
B|OXY|20260129|11:11:30|S|100|45.890000||
B|PBR|20260129|11:11:30|S|100|15.495000||
B|SCCO|20260129|11:11:30|S|10|204.050000||
B|SMR|20260129|11:11:30|S|10|18.347300||
B|TSLA|20260129|11:11:30|S|2|418.854000||
B|TSLQ|20260129|11:11:30|S|2|20.400000||
B|WULF|20260129|11:11:30|S|120|13.885000||
B|YPF|20260129|11:11:30|S|2|38.100000||
B|YPF|20260129|11:11:30|S|6|38.100000||
B|YPF|20260129|11:11:30|S|6|38.100000||
B|ZTS|20260129|11:11:30|S|9|122.835000||
B|AMAT|20260129|11:11:31|S|19|330.190000||
B|ASTS|20260129|11:11:31|S|29|115.110000||
B|COPX|20260129|11:11:31|S|300|92.455000||
B|EWZ|20260129|11:11:31|S|50|37.685000||
B|GPRK|20260129|11:11:31|S|1200|8.580000||
B|LULU|20260129|11:11:31|S|100|176.090000||
B|ORCL|20260129|11:11:31|S|25|163.850000||
B|PAAS|20260129|11:11:31|S|65|61.788300||
B|QQQ|20260129|11:11:31|S|200|619.820000||
B|YPF|20260129|11:11:31|S|5|38.100000||
B|COHR|20260129|11:11:32|S|100|208.360000||
B|COIN|20260129|11:11:32|S|47|195.550000||
B|EWZ|20260129|11:11:32|S|50|37.695000||
B|GCTS|20260129|11:11:32|S|9|1.620000||
B|GLOB|20260129|11:11:32|S|22|66.050000||
B|HOOD|20260129|11:11:32|S|1|99.590000||
B|LC|20260129|11:11:32|S|100|16.919000||
B|MSTR|20260129|11:11:32|S|40|142.520000||
B|NVTS|20260129|11:11:32|S|5|9.039300||
B|PBR/A|20260129|11:11:32|S|1411|14.480000||
B|SGN|20260129|11:11:32|S|180|0.286901||
B|TRIN|20260129|11:11:32|S|2|16.960000||
B|TSLA|20260129|11:11:32|S|10|418.891100||
B|WMK|20260129|11:11:32|S|6|69.790000||
B|AMC|20260129|11:11:33|S|25|1.440000||
B|AMD|20260129|11:11:33|S|80|242.370000||
B|AMD|20260129|11:11:33|S|100|242.370000||
B|AVGO|20260129|11:11:33|S|56|322.900000||
B|AVGO|20260129|11:11:33|S|100|322.880000||
B|BE|20260129|11:11:33|S|2|151.820000||
B|GLD|20260129|11:11:33|S|280|482.140000||
B|IBKR|20260129|11:11:33|S|100|73.860000||
B|LC|20260129|11:11:33|S|500|16.929100||
B|MPW|20260129|11:11:33|S|497|4.979300||
B|MSTX|20260129|11:11:33|S|2|3.169800||
B|NUGT|20260129|11:11:33|S|1|275.990000||
B|NUGT|20260129|11:11:33|S|6|275.991000||
B|PLTR|20260129|11:11:33|S|100|149.068800||
B|RDW|20260129|11:11:33|S|8|12.379000||
B|TQQQ|20260129|11:11:33|S|200|53.470000||
B|TSLA|20260129|11:11:33|S|2|418.825000||
B|TSLA|20260129|11:11:33|S|2|418.833700||
B|TSM|20260129|11:11:33|S|1|330.074600||
B|FEED|20260129|11:11:34|S|1|3.779800||
B|FEED|20260129|11:11:34|S|100|3.780000||
B|LRCX|20260129|11:11:34|S|1|237.996200||
B|LRCX|20260129|11:11:34|S|2|237.990000||
B|META|20260129|11:11:34|S|1|719.540000||
B|ONDS|20260129|11:11:34|S|20|11.249300||
B|SOUN|20260129|11:11:34|S|50|9.107300||
B|TEM|20260129|11:11:34|S|5|63.059600||
B|TEM|20260129|11:11:34|S|38|63.066300||
B|TQQQ|20260129|11:11:34|S|5|53.479800||
B|UUUU|20260129|11:11:34|S|100|23.339100||
B|WCC|20260129|11:11:34|S|3|286.850000||
B|AMD|20260129|11:11:35|S|4|242.370000||
B|BITO|20260129|11:11:35|S|5|11.690000||
B|CIFR|20260129|11:11:35|S|200|17.045000||
B|EOSE|20260129|11:11:35|S|25|15.365000||
B|ETHA|20260129|11:11:35|S|600|21.159300||
B|GM|20260129|11:11:35|S|8|85.360000||
B|PAAS|20260129|11:11:35|S|50|61.918500||
B|SOXL|20260129|11:11:35|S|300|63.720000||
B|TQQQ|20260129|11:11:35|S|25|53.472900||
B|TSLA|20260129|11:11:35|S|2|418.965000||
B|TSLL|20260129|11:11:35|S|178|16.250000||
B|UUUU|20260129|11:11:35|E|300|23.340000||
B|VOO|20260129|11:11:35|S|1|631.223800||
B|CRCL|20260129|11:11:36|S|20|66.150000||
B|DCX|20260129|11:11:36|S|100|4.330000||
B|ETHA|20260129|11:11:36|S|345|21.159400||
B|GCTS|20260129|11:11:36|S|40|1.615000||
B|IAG|20260129|11:11:36|S|100|20.565000||
B|NAMM|20260129|11:11:36|E|1|5.710000||
B|RAL|20260129|11:11:36|S|20|53.540000||
B|SA|20260129|11:11:36|S|50|32.450000||
B|TSM|20260129|11:11:36|S|30|330.076100||
B|AGNC|20260129|11:11:37|S|20|11.825000||
B|APP|20260129|11:11:37|S|3|548.501000||
B|ARM|20260129|11:11:37|S|100|105.045000||
B|ASTS|20260129|11:11:37|S|25|115.115000||
B|BBAI|20260129|11:11:37|S|700|5.535000||
B|LBRT|20260129|11:11:37|S|92|26.000000||
B|OKLO|20260129|11:11:37|S|30|84.330000||
B|PLTR|20260129|11:11:37|S|4|149.048800||
B|ZTS|20260129|11:11:37|S|5|122.820200||
B|CRML|20260129|11:11:38|S|16|14.340000||
B|CSGP|20260129|11:11:38|S|500|63.580000||
B|EA|20260129|11:11:38|S|72|203.688000||
B|EZA|20260129|11:11:38|S|80|78.530000||
B|FIG|20260129|11:11:38|S|100|26.979300||
B|NIO|20260129|11:11:38|S|400|4.718000||
B|PANW|20260129|11:11:38|S|2|172.180000||
B|PLTR|20260129|11:11:38|S|5|149.060000||
B|QQQ|20260129|11:11:38|S|40|620.020000||
B|QQQ|20260129|11:11:38|S|60|620.029400||
B|RIVN|20260129|11:11:38|S|835|15.025000||
B|SOUN|20260129|11:11:38|S|250|9.105000||
B|ZS|20260129|11:11:38|S|80|199.654000||
B|ZTS|20260129|11:11:38|S|32|122.817700||
B|ZTS|20260129|11:11:38|S|100|122.817700||
B|CHPS|20260129|11:11:39|S|50|56.470000||
B|IBKR|20260129|11:11:39|S|120|73.840000||
B|MU|20260129|11:11:39|S|2|421.090000||
B|NIO|20260129|11:11:39|S|100|4.715000||
B|OKLO|20260129|11:11:39|S|200|84.330000||
B|TSM|20260129|11:11:39|S|2|330.399500||
B|UCO|20260129|11:11:39|S|100|23.839300||
B|BMNU|20260129|11:11:40|S|1|4.269900||
B|BTG|20260129|11:11:40|S|5|5.475000||
B|BTG|20260129|11:11:40|S|100|5.475000||
B|FROG|20260129|11:11:40|S|10|55.230000||
B|GCTS|20260129|11:11:40|S|49|1.615000||
B|NBIS|20260129|11:11:40|S|30|92.755800||
B|TLK|20260129|11:11:40|S|40|20.820000||
B|VOO|20260129|11:11:40|S|11|631.366600||
B|COIN|20260129|11:11:41|S|10|195.609500||
B|EVEX|20260129|11:11:41|S|800|3.925000||
B|FIBK|20260129|11:11:41|S|30|35.725000||
B|META|20260129|11:11:41|S|10|719.575000||
B|NU|20260129|11:11:41|S|10|18.332000||
B|NU|20260129|11:11:41|S|81|18.325000||
B|NU|20260129|11:11:41|S|170|18.332400||
B|UNH|20260129|11:11:41|S|39|291.010000||
B|URA|20260129|11:11:41|S|200|56.879000||
B|VIXY|20260129|11:11:41|S|5|27.512700||
B|CFLT|20260129|11:11:42|S|10|30.505000||
B|ERO|20260129|11:11:42|S|30|37.060000||
B|FLY|20260129|11:11:42|S|300|26.725000||
B|FUTU|20260129|11:11:42|S|20|166.120000||
B|IVV|20260129|11:11:42|S|20|689.618600||
B|IVV|20260129|11:11:42|S|80|689.600000||
B|MRNA|20260129|11:11:42|S|400|46.935300||
B|PSEC|20260129|11:11:42|S|10|2.710000||
B|RKLB|20260129|11:11:42|S|56|83.980000||
B|RKLB|20260129|11:11:42|S|121|83.977400||
B|AMPX|20260129|11:11:43|S|35|12.670000||
B|AMPX|20260129|11:11:43|S|35|12.670000||
B|BE|20260129|11:11:43|S|5|152.280000||
B|LUNR|20260129|11:11:43|S|100|20.909100||
B|NBIS|20260129|11:11:43|S|23|92.740000||
B|RUM|20260129|11:11:43|S|60|5.809300||
B|SBET|20260129|11:11:43|S|2|9.205000||
B|SLV|20260129|11:11:43|S|50|101.870000||
B|SPXL|20260129|11:11:43|S|100|222.758000||
B|SPXL|20260129|11:11:43|S|100|222.760000||
B|TSM|20260129|11:11:43|S|6|330.509500||
B|VIST|20260129|11:11:43|S|4|58.890000||
B|CRCL|20260129|11:11:44|S|10|66.140000||
B|CRCL|20260129|11:11:44|S|90|66.140000||
B|LTBR|20260129|11:11:44|S|400|16.150000||
B|OKLO|20260129|11:11:44|S|100|84.315000||
B|OXY|20260129|11:11:44|S|80|45.899300||
B|PANL|20260129|11:11:44|S|100|8.295000||
B|QQQ|20260129|11:11:44|S|100|620.065000||
B|USAR|20260129|11:11:44|E|5|21.711000||
B|ZM|20260129|11:11:44|S|25|90.085000||
B|ZM|20260129|11:11:44|S|75|90.085000||
B|BBAI|20260129|11:11:45|S|100|5.538000||
B|GCTS|20260129|11:11:45|S|20|1.610000||
B|GCTS|20260129|11:11:45|S|50|1.610000||
B|GCTS|20260129|11:11:45|S|100|1.610000||
B|NU|20260129|11:11:45|S|1|18.342400||
B|PSLV|20260129|11:11:45|S|10|34.739000||
B|QQQ|20260129|11:11:45|S|40|620.095000||
B|RKLB|20260129|11:11:45|S|5|83.950000||
B|RKLB|20260129|11:11:45|S|25|83.950000||
B|SOXL|20260129|11:11:45|S|300|64.000000||
B|TEM|20260129|11:11:45|S|4|63.097600||
B|BMNR|20260129|11:11:46|S|23|27.095000||
B|DJT|20260129|11:11:46|S|350|13.437600||
B|IREN|20260129|11:11:46|S|5|57.999000||
B|JOBY|20260129|11:11:46|S|25|10.935000||
B|NVDA|20260129|11:11:46|S|500|186.715800||
B|SNDK|20260129|11:11:46|S|3|512.221000||
B|SNDK|20260129|11:11:46|S|100|512.230000||
B|AMC|20260129|11:11:47|S|80|1.440000||
B|BINC|20260129|11:11:47|S|5000|53.080100||
B|CLS|20260129|11:11:47|S|20|291.450000||
B|EVTL|20260129|11:11:47|S|2|4.809000||
B|MU|20260129|11:11:47|S|1|421.420000||
B|OKLO|20260129|11:11:47|S|70|84.420000||
B|PINS|20260129|11:11:47|S|30|22.335000||
B|SPXL|20260129|11:11:47|S|200|222.818700||
B|USO|20260129|11:11:47|S|200|78.998700||
B|WDC|20260129|11:11:47|S|10|270.980000||
B|WDC|20260129|11:11:47|S|10|270.990000||
B|BABA|20260129|11:11:48|S|2|173.640000||
B|CRML|20260129|11:11:48|S|300|14.340000||
B|FCX|20260129|11:11:48|S|50|64.420000||
B|FEED|20260129|11:11:48|S|9|3.769800||
B|GCTS|20260129|11:11:48|S|4|1.600000||
B|NIO|20260129|11:11:48|S|100|4.715000||
B|PLTR|20260129|11:11:48|S|5|149.205000||
B|PPLT|20260129|11:11:48|S|83|234.350000||
B|QQQ|20260129|11:11:48|S|3|620.139300||
B|QQQ|20260129|11:11:48|S|20|620.139300||
B|QQQ|20260129|11:11:48|S|100|620.085000||
B|QQQ|20260129|11:11:48|S|200|620.080000||
B|SCCO|20260129|11:11:48|S|30|204.290000||
B|TQQQ|20260129|11:11:48|S|200|53.547600||
B|UGL|20260129|11:11:48|E|1|81.126200||
B|ASTX|20260129|11:11:49|S|8|90.090000||
B|CHTR|20260129|11:11:49|S|20|188.104400||
B|FCX|20260129|11:11:49|S|5|64.420000||
B|GCTS|20260129|11:11:49|S|724|1.605000||
B|GDXU|20260129|11:11:49|S|2|440.560000||
B|INDO|20260129|11:11:49|S|1000|4.740000||
B|MRNA|20260129|11:11:49|S|120|46.910000||
B|NIO|20260129|11:11:49|S|400|4.718000||
B|OSK|20260129|11:11:49|S|200|144.340000||
B|PLTR|20260129|11:11:49|S|7|149.202200||
B|RKLB|20260129|11:11:49|S|5|83.950000||
B|SLV|20260129|11:11:49|S|200|101.857200||
B|SNDK|20260129|11:11:49|S|2|512.551000||
B|SNDK|20260129|11:11:49|S|3|512.560000||
B|SOXL|20260129|11:11:49|S|40|63.949300||
B|TQQQ|20260129|11:11:49|S|10|53.555000||
B|TSM|20260129|11:11:49|S|10|330.470000||
B|UAMY|20260129|11:11:49|S|100|7.985000||
B|WFC|20260129|11:11:49|S|199|89.045000||
B|WPM|20260129|11:11:49|S|64|150.650000||
B|AG|20260129|11:11:50|S|50|24.538100||
B|AMD|20260129|11:11:50|S|5|242.656700||
B|BITO|20260129|11:11:50|S|253|11.699900||
B|BITO|20260129|11:11:50|S|500|11.699700||
B|COIN|20260129|11:11:50|S|100|195.710000||
B|GCTS|20260129|11:11:50|S|98|1.600000||
B|GCTS|20260129|11:11:50|S|500|1.600000||
B|GPRK|20260129|11:11:50|S|600|8.590000||
B|IBM|20260129|11:11:50|S|10|311.860000||
B|MDB|20260129|11:11:50|E|100|368.672600||
B|NDAQ|20260129|11:11:50|S|10|99.700000||
B|ONDS|20260129|11:11:50|S|100|11.255000||
B|QQQ|20260129|11:11:50|S|400|620.106900||
B|SNDK|20260129|11:11:50|S|50|512.390000||
B|STKE|20260129|11:11:50|S|130|1.650000||
B|STLD|20260129|11:11:50|S|31|178.450000||
B|TQQQ|20260129|11:11:50|S|150|53.545000||
B|VUG|20260129|11:11:50|S|1|477.300000||
B|AMPX|20260129|11:11:51|S|160|12.659100||
B|BABX|20260129|11:11:51|S|50|49.050000||
B|BABX|20260129|11:11:51|S|100|49.060000||
B|BE|20260129|11:11:51|S|100|152.330000||
B|GCTS|20260129|11:11:51|S|14|1.600000||
B|GCTS|20260129|11:11:51|S|20|1.600000||
B|GCTS|20260129|11:11:51|S|20|1.600000||
B|GCTS|20260129|11:11:51|S|20|1.600000||
B|GCTS|20260129|11:11:51|S|1136|1.600000||
B|HIMS|20260129|11:11:51|S|40|29.070000||
B|META|20260129|11:11:51|S|200|719.340000||
B|OSCR|20260129|11:11:51|S|4|14.748000||
B|PLTR|20260129|11:11:51|S|5|149.180000||
B|PLTR|20260129|11:11:51|S|30|149.185500||
B|QQQM|20260129|11:11:51|S|10|255.285000||
B|RKLB|20260129|11:11:51|S|100|83.940000||
B|SCCO|20260129|11:11:51|S|30|204.320000||
B|SNDK|20260129|11:11:51|S|10|512.560000||
B|SOXL|20260129|11:11:51|S|200|63.899000||
B|SOXX|20260129|11:11:51|S|5|349.910000||
B|TQQQ|20260129|11:11:51|S|22|53.539800||
B|TQQQ|20260129|11:11:51|S|33|53.545000||
B|TQQQ|20260129|11:11:51|S|34|53.539300||
B|TQQQ|20260129|11:11:51|S|935|53.545000||
B|VXUS|20260129|11:11:51|S|3|80.225000||
B|FIGR|20260129|11:11:52|S|50|59.833500||
B|IONQ|20260129|11:11:52|S|2|42.688800||
B|KO|20260129|11:11:52|S|20|73.945000||
B|MSFT|20260129|11:11:52|S|12|422.725000||
B|MU|20260129|11:11:52|S|50|421.162100||
B|NOK|20260129|11:11:52|S|100|6.139300||
B|PLTR|20260129|11:11:52|S|5|149.180000||
B|TQQQ|20260129|11:11:52|S|900|53.537900||
B|TSLA|20260129|11:11:52|S|33|419.910000||
B|XLK|20260129|11:11:52|S|10|143.759300||
B|Z|20260129|11:11:52|S|100|65.940000||
B|AGI|20260129|11:11:53|S|50|41.980000||
B|AMD|20260129|11:11:53|S|5|242.560000||
B|AMD|20260129|11:11:53|S|18|242.560000||
B|AMD|20260129|11:11:53|S|100|242.544200||
B|CPER|20260129|11:11:53|S|300|38.000000||
B|CPNG|20260129|11:11:53|S|150|19.727300||
B|EXEL|20260129|11:11:53|S|77|42.503400||
B|GCTS|20260129|11:11:53|S|5|1.590000||
B|LSF|20260129|11:11:53|S|100|3.200000||
B|MSTR|20260129|11:11:53|S|60|142.810000||
B|MSTR|20260129|11:11:53|S|80|142.830000||
B|MU|20260129|11:11:53|S|12|421.232900||
B|NFLX|20260129|11:11:53|S|25|82.774500||
B|NOW|20260129|11:11:53|S|6|115.540000||
B|PSLV|20260129|11:11:53|S|80|34.750000||
B|PSLV|20260129|11:11:53|S|1500|34.749000||
B|TTMI|20260129|11:11:53|S|100|97.060000||
B|VIST|20260129|11:11:53|S|17|58.860000||
B|VIST|20260129|11:11:53|S|17|58.860000||
B|AMD|20260129|11:11:54|S|15|242.530000||
B|AREC|20260129|11:11:54|E|200|3.415000||
B|IBM|20260129|11:11:54|S|1|311.760000||
B|MSFL|20260129|11:11:54|S|10|20.170000||
B|MSTU|20260129|11:11:54|S|3|6.897200||
B|PAAS|20260129|11:11:54|S|7|62.138500||
B|PAAS|20260129|11:11:54|S|8|62.140000||
B|PLTR|20260129|11:11:54|S|2|149.178800||
B|PLTR|20260129|11:11:54|S|10|149.178600||
B|PLTR|20260129|11:11:54|S|35|149.178600||
B|RIO|20260129|11:11:54|S|4|94.041200||
B|SCHG|20260129|11:11:54|S|125|31.755000||
B|SNDK|20260129|11:11:54|S|2|512.860000||
B|ARKK|20260129|11:11:55|S|68|76.759100||
B|AVGO|20260129|11:11:55|S|30|323.110000||
B|FIG|20260129|11:11:55|S|6|26.990000||
B|FIG|20260129|11:11:55|S|22|26.987200||
B|GCTS|20260129|11:11:55|S|50|1.590000||
B|HL|20260129|11:11:55|S|3|26.130000||
B|META|20260129|11:11:55|S|229|719.345200||
B|MSTR|20260129|11:11:55|S|50|142.843100||
B|MU|20260129|11:11:55|S|5|421.006900||
B|MU|20260129|11:11:55|S|7|421.150000||
B|OXY|20260129|11:11:55|S|500|45.935000||
B|QCOM|20260129|11:11:55|S|100|150.390000||
B|QQQI|20260129|11:11:55|S|2|53.677300||
B|QQQM|20260129|11:11:55|S|1|255.268800||
B|VICI|20260129|11:11:55|S|50|28.299300||
B|VT|20260129|11:11:55|S|3|145.219300||
B|AMZN|20260129|11:11:56|S|10|237.210000||
B|DHR|20260129|11:11:56|S|100|221.860000||
B|GCTS|20260129|11:11:56|S|10|1.580000||
B|GCTS|20260129|11:11:56|S|100|1.590000||
B|GRAB|20260129|11:11:56|S|55|4.415900||
B|IONQ|20260129|11:11:56|S|70|42.668700||
B|IONQ|20260129|11:11:56|S|100|42.670000||
B|IREN|20260129|11:11:56|S|300|58.029000||
B|MU|20260129|11:11:56|S|200|421.150000||
B|OSCR|20260129|11:11:56|S|3|14.749300||
B|RUN|20260129|11:11:56|S|160|19.560000||
B|SMR|20260129|11:11:56|S|100|18.407300||
B|SPXL|20260129|11:11:56|S|10|222.838300||
B|TQQQ|20260129|11:11:56|S|20|53.539100||
B|UUUU|20260129|11:11:56|S|100|23.410000||
B|WCC|20260129|11:11:56|S|3|286.880000||
B|ADBE|20260129|11:11:57|S|1|287.610000||
B|CPER|20260129|11:11:57|S|160|37.975000||
B|DECK|20260129|11:11:57|S|50|98.850000||
B|FEED|20260129|11:11:57|S|6|3.760000||
B|FEED|20260129|11:11:57|S|7|3.760000||
B|GCTS|20260129|11:11:57|S|8|1.580000||
B|GCTS|20260129|11:11:57|S|100|1.590000||
B|INTC|20260129|11:11:57|S|200|47.175000||
B|QBTS|20260129|11:11:57|S|15|22.820000||
B|SATL|20260129|11:11:57|S|100|5.295000||
B|SNDK|20260129|11:11:57|S|30|513.120000||
B|AMD|20260129|11:11:58|S|100|242.570000||
B|AMD|20260129|11:11:58|S|100|242.670000||
B|BBAI|20260129|11:11:58|S|300|5.540000||
B|BBAI|20260129|11:11:58|S|1600|5.540000||
B|BBAI|20260129|11:11:58|S|1700|5.540000||
B|CNX|20260129|11:11:58|S|76|37.030000||
B|GCTS|20260129|11:11:58|S|10|1.580000||
B|IREN|20260129|11:11:58|S|50|58.070900||
B|LC|20260129|11:11:58|S|100|16.920000||
B|LC|20260129|11:11:58|S|100|16.920000||
B|MP|20260129|11:11:58|S|1|58.830000||
B|MSTX|20260129|11:11:58|S|2|3.179700||
B|MU|20260129|11:11:58|S|20|421.725000||
B|NLR|20260129|11:11:58|S|200|153.860000||
B|OKLO|20260129|11:11:58|S|8|84.480000||
B|SHV|20260129|11:11:58|S|24|110.417400||
B|SLV|20260129|11:11:58|S|400|101.820000||
B|SMUP|20260129|11:11:58|S|500|1.425000||
B|TSLT|20260129|11:11:58|S|10|22.805000||
B|VTIX|20260129|11:11:58|S|100|8.420000||
B|BE|20260129|11:11:59|S|25|152.350000||
B|BMNU|20260129|11:11:59|S|100|4.309900||
B|EXK|20260129|11:11:59|S|100|12.915000||
B|GDXU|20260129|11:11:59|S|5|441.631000||
B|INTU|20260129|11:11:59|S|3|495.530000||
B|MU|20260129|11:11:59|S|12|421.900000||
B|ORCL|20260129|11:11:59|S|30|164.048000||
B|SLV|20260129|11:11:59|S|100|101.881000||
B|TXN|20260129|11:11:59|S|10|216.114600||
B|TXT|20260129|11:11:59|S|1|87.820000||
B|AMC|20260129|11:12:00|S|25|1.450000||
B|AMPX|20260129|11:12:00|S|500|12.639100||
B|BMNU|20260129|11:12:00|S|200|4.310000||
B|EZA|20260129|11:12:00|S|20|78.660000||
B|FCX|20260129|11:12:00|S|300|64.510000||
B|FEED|20260129|11:12:00|S|1|3.769700||
B|GCTS|20260129|11:12:00|S|2|1.580000||
B|GCTS|20260129|11:12:00|S|20|1.580000||
B|GCTS|20260129|11:12:00|S|45|1.580000||
B|GGLL|20260129|11:12:00|S|5|106.257100||
B|HL|20260129|11:12:00|S|33|26.130000||
B|HL|20260129|11:12:00|S|1000|26.135000||
B|IMSR|20260129|11:12:00|S|350|9.440000||
B|NBIS|20260129|11:12:00|S|1|92.695800||
B|ONDS|20260129|11:12:00|S|400|11.259300||
B|OXY|20260129|11:12:00|S|20|45.929300||
B|SOXL|20260129|11:12:00|S|300|64.047100||
B|AMD|20260129|11:12:01|S|40|242.826200||
B|AMD|20260129|11:12:01|S|40|242.830000||
B|AMD|20260129|11:12:01|S|100|242.830000||
B|AMZN|20260129|11:12:01|S|1|237.365000||
B|COST|20260129|11:12:01|S|15|959.140000||
B|CPER|20260129|11:12:01|S|9|38.000000||
B|DDOG|20260129|11:12:01|S|10|129.161000||
B|FCX|20260129|11:12:01|S|7|64.500000||
B|GCTS|20260129|11:12:01|S|13|1.575000||
B|GRRR|20260129|11:12:01|S|100|15.320000||
B|HIMS|20260129|11:12:01|S|440|29.080000||
B|META|20260129|11:12:01|S|499|719.500000||
B|ORCL|20260129|11:12:01|S|10|164.110000||
B|ORCL|20260129|11:12:01|S|30|164.140000||
B|PSQ|20260129|11:12:01|S|1|30.009300||
B|SOXL|20260129|11:12:01|S|70|64.130000||
B|SOXL|20260129|11:12:01|S|120|64.130000||
B|TQQQ|20260129|11:12:01|S|50|53.617100||
B|TSLA|20260129|11:12:01|S|70|420.347500||
B|HSBC|20260129|11:12:02|S|25|87.399000||
B|LAC|20260129|11:12:02|S|500|5.355000||
B|MSTR|20260129|11:12:02|S|10|142.925000||
B|NKE|20260129|11:12:02|S|100|61.855000||
B|NOW|20260129|11:12:02|S|5|115.605000||
B|NOW|20260129|11:12:02|S|139|115.605000||
B|PSQ|20260129|11:12:02|S|1|30.009300||
B|SIDU|20260129|11:12:02|S|200|3.015000||
B|TSLA|20260129|11:12:02|S|80|420.403000||
B|VOO|20260129|11:12:02|S|1|631.770000||
B|WCC|20260129|11:12:02|S|3|286.980000||
B|XLE|20260129|11:12:02|S|700|50.835000||
B|AAPL|20260129|11:12:03|S|3|255.895000||
B|AMD|20260129|11:12:03|S|1|242.820000||
B|AMD|20260129|11:12:03|S|45|242.865700||
B|AMZN|20260129|11:12:03|S|11|237.335000||
B|AVGO|20260129|11:12:03|S|5|323.360000||
B|CRWD|20260129|11:12:03|S|2|434.890000||
B|GLD|20260129|11:12:03|S|29|482.680000||
B|GOOGL|20260129|11:12:03|S|100|329.467700||
B|NOW|20260129|11:12:03|S|1|115.600000||
B|QBTS|20260129|11:12:03|S|1|22.842100||
B|QQQ|20260129|11:12:03|S|30|620.395000||
B|SNDK|20260129|11:12:03|S|1|514.050000||
B|TSLA|20260129|11:12:03|S|1|420.420000||
B|TSM|20260129|11:12:03|S|2|330.680000||
B|AMPX|20260129|11:12:04|S|1600|12.680000||
B|BE|20260129|11:12:04|S|25|152.390000||
B|CRWD|20260129|11:12:04|S|1|434.890000||
B|ERO|20260129|11:12:04|S|10|37.230000||
B|APLD|20260129|11:12:05|S|24|37.710000||
B|APLD|20260129|11:12:05|S|51|37.710000||
B|B|20260129|11:12:05|S|50|50.805000||
B|B|20260129|11:12:05|S|66|50.810700||
B|BABA|20260129|11:12:05|S|1000|173.610000||
B|BTQ|20260129|11:12:05|E|100|3.675000||
B|CIFR|20260129|11:12:05|S|1|17.077900||
B|CIFR|20260129|11:12:05|S|50|17.077400||
B|FCX|20260129|11:12:05|S|110|64.525000||
B|HIMS|20260129|11:12:05|S|100|29.056800||
B|LAR|20260129|11:12:05|S|100|7.385000||
B|MSFT|20260129|11:12:05|S|1|422.670000||
B|MUU|20260129|11:12:05|S|22|210.510000||
B|OKLO|20260129|11:12:05|S|100|84.610000||
B|PAAS|20260129|11:12:05|S|100|62.350000||
B|QQQ|20260129|11:12:05|S|200|620.402100||
B|SNDK|20260129|11:12:05|S|25|514.220000||
B|TQQQ|20260129|11:12:05|S|1200|53.637300||
B|UNH|20260129|11:12:05|S|11|291.255000||
B|COPJ|20260129|11:12:06|S|200|50.320000||
B|COPJ|20260129|11:12:06|S|600|50.330000||
B|EEM|20260129|11:12:06|S|200|59.815000||
B|EMAT|20260129|11:12:06|S|1|6.740000||
B|HIMS|20260129|11:12:06|S|5|29.050000||
B|IAG|20260129|11:12:06|S|100|20.585000||
B|MSTR|20260129|11:12:06|S|74|142.950000||
B|MUU|20260129|11:12:06|S|100|210.360000||
B|MUU|20260129|11:12:06|S|100|210.370000||
B|NFLX|20260129|11:12:06|S|5|82.735000||
B|NVMI|20260129|11:12:06|S|55|479.120000||
B|QQQ|20260129|11:12:06|S|200|620.400000||
B|RR|20260129|11:12:06|S|500|4.325000||
B|SGN|20260129|11:12:06|E|2000|0.292800||
B|SPY|20260129|11:12:06|S|10|686.942000||
B|URA|20260129|11:12:06|S|7|57.041000||
B|XLB|20260129|11:12:06|S|900|49.585000||
B|ASTS|20260129|11:12:07|S|5|115.220000||
B|BBAI|20260129|11:12:07|S|70|5.545000||
B|BTG|20260129|11:12:07|S|100|5.485000||
B|CLS|20260129|11:12:07|S|100|292.680000||
B|COHR|20260129|11:12:07|S|37|209.400000||
B|CRM|20260129|11:12:07|S|50|211.820000||
B|DLY|20260129|11:12:07|S|100|14.730000||
B|EEM|20260129|11:12:07|S|69|59.810700||
B|EEM|20260129|11:12:07|S|153|59.810700||
B|FIGR|20260129|11:12:07|S|300|59.994800||
B|META|20260129|11:12:07|S|1|719.560000||
B|MP|20260129|11:12:07|S|100|58.910000||
B|MSFL|20260129|11:12:07|S|30|20.140000||
B|RKLB|20260129|11:12:07|S|100|84.070000||
B|SOXL|20260129|11:12:07|S|200|64.128800||
B|TQQQ|20260129|11:12:07|S|24|53.610700||
B|TQQQ|20260129|11:12:07|S|82|53.615000||
B|TSLA|20260129|11:12:07|S|80|420.540000||
B|TSLA|20260129|11:12:07|S|100|420.542300||
B|URA|20260129|11:12:07|S|20|57.045800||
B|AMPX|20260129|11:12:08|S|800|12.710000||
B|DUO|20260129|11:12:08|S|1|1.730000||
B|EMB|20260129|11:12:08|S|306|96.529400||
B|GCTS|20260129|11:12:08|S|90|1.595000||
B|LIT|20260129|11:12:08|S|10|72.510000||
B|NKE|20260129|11:12:08|S|20|61.855000||
B|PAYO|20260129|11:12:08|S|1800|6.200000||
B|PSTG|20260129|11:12:08|S|1|71.370000||
B|QBTS|20260129|11:12:08|S|100|22.845000||
B|RKLB|20260129|11:12:08|S|100|84.080000||
B|SOXL|20260129|11:12:08|S|8|64.125000||
B|SOXL|20260129|11:12:08|S|12|64.117200||
B|ZIM|20260129|11:12:08|S|5|22.825000||
B|AFRM|20260129|11:12:09|S|100|62.280000||
B|CLS|20260129|11:12:09|S|100|292.620000||
B|CLS|20260129|11:12:09|S|100|292.660000||
B|JMIA|20260129|11:12:09|S|100|13.310000||
B|MARA|20260129|11:12:09|S|250|9.725000||
B|MSTR|20260129|11:12:09|S|45|142.940000||
B|NBIS|20260129|11:12:09|S|800|93.080000||
B|PAAS|20260129|11:12:09|S|18|62.381400||
B|TSM|20260129|11:12:09|S|20|330.590000||
B|VLO|20260129|11:12:09|S|5|189.490000||
B|AMPX|20260129|11:12:10|S|400|12.720000||
B|BBAI|20260129|11:12:10|S|50|5.548000||
B|BTI|20260129|11:12:10|S|100|60.055000||
B|CELH|20260129|11:12:10|S|10|53.330000||
B|CLS|20260129|11:12:10|S|100|292.790000||
B|CLS|20260129|11:12:10|S|144|292.960000||
B|CLS|20260129|11:12:10|S|1006|293.050000||
B|FIGR|20260129|11:12:10|S|80|59.994700||
B|ICCM|20260129|11:12:10|S|100|0.618600||
B|MSTY|20260129|11:12:10|S|1|26.120000||
B|PLTR|20260129|11:12:10|S|2|149.278800||
B|RIO|20260129|11:12:10|S|7|94.175000||
B|SNDK|20260129|11:12:10|S|1|515.350000||
B|SOXL|20260129|11:12:10|S|1100|64.150000||
B|TSLQ|20260129|11:12:10|S|6|20.240000||
B|UA|20260129|11:12:10|S|231|5.885000||
B|UUUU|20260129|11:12:10|S|40|23.498800||
B|AMPX|20260129|11:12:11|S|100|12.730000||
B|CFLT|20260129|11:12:11|S|20|30.505000||
B|CLS|20260129|11:12:11|S|100|293.240000||
B|COIN|20260129|11:12:11|S|5|195.780000||
B|GCTS|20260129|11:12:11|S|156|1.605000||
B|GSAT|20260129|11:12:11|S|55|63.530000||
B|META|20260129|11:12:11|S|40|719.620000||
B|NEM|20260129|11:12:11|S|3|125.500000||
B|NFLX|20260129|11:12:11|S|2|82.735000||
B|QUBT|20260129|11:12:11|S|200|10.455000||
B|SA|20260129|11:12:11|S|500|32.540000||
B|TSLA|20260129|11:12:11|S|80|420.660000||
B|TSLL|20260129|11:12:11|S|1237|16.390000||
B|ALH|20260129|11:12:12|S|1|21.470000||
B|AMPX|20260129|11:12:12|S|800|12.740000||
B|AMPX|20260129|11:12:12|S|1600|12.740000||
B|CLS|20260129|11:12:12|S|50|293.350000||
B|CLS|20260129|11:12:12|S|50|293.480000||
B|CLS|20260129|11:12:12|S|100|293.550000||
B|CRML|20260129|11:12:12|S|592|14.355200||
B|EZA|20260129|11:12:12|S|20|78.700000||
B|GDX|20260129|11:12:12|S|543|106.570000||
B|LRN|20260129|11:12:12|S|100|78.980000||
B|ONDS|20260129|11:12:12|S|26|11.279300||
B|PATH|20260129|11:12:12|S|5|13.216900||
B|SMH|20260129|11:12:12|S|21|405.800000||
B|SOFI|20260129|11:12:12|S|20|24.200000||
B|TSM|20260129|11:12:12|S|30|330.626300||
B|TSM|20260129|11:12:12|S|45|330.596300||
B|TSM|20260129|11:12:12|S|45|330.600000||
B|ALAB|20260129|11:12:13|S|43|156.580000||
B|BILI|20260129|11:12:13|S|25|34.653100||
B|BITO|20260129|11:12:13|S|500|11.699900||
B|BMNU|20260129|11:12:13|S|600|4.305000||
B|BYND|20260129|11:12:13|S|50|0.809300||
B|DFDV|20260129|11:12:13|S|100|5.260000||
B|EGO|20260129|11:12:13|S|35|47.720000||
B|EWZ|20260129|11:12:13|S|50|37.715000||
B|MU|20260129|11:12:13|S|20|422.190000||
B|NVTS|20260129|11:12:13|S|1700|9.067100||
B|OKLO|20260129|11:12:13|S|8|84.670000||
B|PTIR|20260129|11:12:13|S|40|18.445000||
B|SNDK|20260129|11:12:13|S|1|515.991000||
B|TSLA|20260129|11:12:13|S|1|420.695000||
B|TSLL|20260129|11:12:13|S|1727|16.390000||
B|TSLL|20260129|11:12:13|S|4273|16.389600||
B|WBS|20260129|11:12:13|S|170|64.510000||
B|ZM|20260129|11:12:13|S|1|90.160000||
B|AGQ|20260129|11:12:14|S|5|372.110000||
B|AZTA|20260129|11:12:14|S|20|37.640000||
B|BE|20260129|11:12:14|S|12|152.400000||
B|CDE|20260129|11:12:14|S|2137|24.125000||
B|CRWV|20260129|11:12:14|S|65|100.200000||
B|EXK|20260129|11:12:14|S|86|12.935000||
B|FIGR|20260129|11:12:14|S|1|59.981400||
B|MARA|20260129|11:12:14|S|49|9.729500||
B|MSTX|20260129|11:12:14|S|35|3.189700||
B|USAR|20260129|11:12:14|S|600|21.800000||
B|ZTS|20260129|11:12:14|S|9|122.791200||
B|ZTS|20260129|11:12:14|S|53|122.791200||
B|AAPL|20260129|11:12:15|S|50|255.885000||
B|AGQ|20260129|11:12:15|S|1|372.460000||
B|AMPX|20260129|11:12:15|S|100|12.720000||
B|AMPX|20260129|11:12:15|S|261|12.720000||
B|BABX|20260129|11:12:15|S|150|49.030000||
B|GPRK|20260129|11:12:15|S|16|8.590000||
B|JAPN|20260129|11:12:15|S|1|24.490000||
B|PHYS|20260129|11:12:15|S|200|39.800000||
B|SCCO|20260129|11:12:15|S|70|204.550000||
B|UAA|20260129|11:12:15|S|500|6.019300||
B|BLLN|20260129|11:12:16|S|3|83.290000||
B|BNAI|20260129|11:12:16|S|32|61.610000||
B|CART|20260129|11:12:16|S|100|37.225000||
B|ERO|20260129|11:12:16|S|143|37.250000||
B|ERO|20260129|11:12:16|S|407|37.260000||
B|GD|20260129|11:12:16|S|6|351.780000||
B|HMY|20260129|11:12:16|S|100|24.170000||
B|MSFT|20260129|11:12:16|E|2|422.620000||
B|RKLB|20260129|11:12:16|S|10|84.230000||
B|SES|20260129|11:12:16|S|480|2.126500||
B|SLV|20260129|11:12:16|S|6|101.922100||
B|SOXL|20260129|11:12:16|S|2|64.223700||
B|TSLL|20260129|11:12:16|S|50|16.390000||
B|UPST|20260129|11:12:16|S|7|41.580000||
B|URA|20260129|11:12:16|S|1|57.035000||
B|BB|20260129|11:12:17|S|50|3.632700||
B|LUNL|20260129|11:12:17|E|2|21.640000||
B|META|20260129|11:12:17|S|31|719.150000||
B|MP|20260129|11:12:17|S|100|58.940000||
B|MSTR|20260129|11:12:17|S|5|142.930000||
B|MU|20260129|11:12:17|S|2|422.295700||
B|NAMM|20260129|11:12:17|S|180|5.809300||
B|NP|20260129|11:12:17|S|60|25.800000||
B|PTIR|20260129|11:12:17|S|2|18.455000||
B|SBSW|20260129|11:12:17|S|100|19.775000||
B|SBSW|20260129|11:12:17|S|100|19.775000||
B|SMH|20260129|11:12:17|S|15|405.837200||
B|TOST|20260129|11:12:17|S|99|31.080000||
B|TSLL|20260129|11:12:17|S|1000|16.389400||
B|VZLA|20260129|11:12:17|S|124|5.785000||
B|Z|20260129|11:12:17|S|100|65.950000||
B|AXP|20260129|11:12:18|S|6|358.200000||
B|BABA|20260129|11:12:18|S|100|173.605000||
B|CRCL|20260129|11:12:18|S|4|66.261700||
B|FCX|20260129|11:12:18|S|1|64.510900||
B|META|20260129|11:12:18|S|10|719.347100||
B|NVDX|20260129|11:12:18|S|333|16.895000||
B|ONDS|20260129|11:12:18|S|100|11.289300||
B|RKLB|20260129|11:12:18|S|3|84.226900||
B|RKLB|20260129|11:12:18|S|6|84.229100||
B|TSLL|20260129|11:12:18|S|300|16.390000||
B|TSYX|20260129|11:12:18|S|10|23.750000||
B|WDC|20260129|11:12:18|S|10|271.520000||
B|BL|20260129|11:12:19|S|50|46.530000||
B|CRDO|20260129|11:12:19|S|50|124.280000||
B|HOOD|20260129|11:12:19|S|5|99.725000||
B|IONQ|20260129|11:12:19|S|2|42.750000||
B|MBLY|20260129|11:12:19|S|100|9.145000||
B|MET|20260129|11:12:19|S|2|77.540000||
B|PDD|20260129|11:12:19|S|9|102.260900||
B|QQQM|20260129|11:12:19|S|1|255.440000||
B|RBRK|20260129|11:12:19|S|2|58.020000||
B|SNDK|20260129|11:12:19|S|21|515.445000||
B|SNDK|20260129|11:12:19|S|100|515.400000||
B|SNDK|20260129|11:12:19|S|100|515.400000||
B|SNDK|20260129|11:12:19|S|400|515.450000||
B|SPGI|20260129|11:12:19|S|5|523.074400||
B|TSLL|20260129|11:12:19|S|102|16.400000||
B|TSLL|20260129|11:12:19|S|112|16.395000||
B|TSLL|20260129|11:12:19|S|3800|16.395000||
B|ZIM|20260129|11:12:19|S|2|22.805000||
B|AIRO|20260129|11:12:20|S|420|10.770000||
B|GCTS|20260129|11:12:20|S|7|1.595000||
B|GCTS|20260129|11:12:20|S|50|1.598100||
B|ITUB|20260129|11:12:20|S|961|8.815000||
B|ORCL|20260129|11:12:20|S|80|164.060000||
B|PAAS|20260129|11:12:20|S|50|62.345000||
B|PANW|20260129|11:12:20|S|5|172.402500||
B|RGTI|20260129|11:12:20|S|5|19.975000||
B|RUN|20260129|11:12:20|S|14|19.618800||
B|SNXX|20260129|11:12:20|S|40|29.730000||
B|TSLA|20260129|11:12:20|S|400|420.772500||
B|TSLQ|20260129|11:12:20|S|5|20.230000||
B|TSM|20260129|11:12:20|S|50|330.585800||
B|AAPL|20260129|11:12:21|S|20|255.830000||
B|BIDU|20260129|11:12:21|S|25|154.610000||
B|BKKT|20260129|11:12:21|S|296|13.830000||
B|BTG|20260129|11:12:21|S|100|5.495000||
B|BTG|20260129|11:12:21|S|400|5.500000||
B|DCX|20260129|11:12:21|S|2|4.310000||
B|GDX|20260129|11:12:21|S|1000|106.630000||
B|MSFT|20260129|11:12:21|S|6|422.330000||
B|MSFU|20260129|11:12:21|E|2|30.665000||
B|ORCL|20260129|11:12:21|S|150|164.055000||
B|QBTS|20260129|11:12:21|S|60|22.845900||
B|QBTS|20260129|11:12:21|S|100|22.849100||
B|RKLB|20260129|11:12:21|S|50|84.220000||
B|RUN|20260129|11:12:21|S|300|19.605000||
B|RUN|20260129|11:12:21|S|600|19.605000||
B|SLV|20260129|11:12:21|S|3000|102.003200||
B|TQQQ|20260129|11:12:21|S|30|53.605000||
B|TSLA|20260129|11:12:21|S|20|420.665000||
B|TSLL|20260129|11:12:21|S|90|16.389500||
B|TSLL|20260129|11:12:21|S|105|16.390000||
B|UUUU|20260129|11:12:21|S|3|23.538800||
B|UVIX|20260129|11:12:21|S|30|6.241900||
B|UVXY|20260129|11:12:21|S|50|38.912000||
B|WDC|20260129|11:12:21|S|20|271.115000||
B|AG|20260129|11:12:22|S|700|24.610000||
B|ARM|20260129|11:12:22|S|197|105.240000||
B|AVAV|20260129|11:12:22|S|50|293.472500||
B|HMY|20260129|11:12:22|S|53|24.200000||
B|HYMC|20260129|11:12:22|S|50|45.984500||
B|MUU|20260129|11:12:22|S|2|209.805000||
B|NEBX|20260129|11:12:22|S|200|33.180000||
B|NVO|20260129|11:12:22|S|100|59.065000||
B|OKLL|20260129|11:12:22|S|1|21.250000||
B|SIVR|20260129|11:12:22|S|41|107.040000||
B|SPXL|20260129|11:12:22|S|50|223.047400||
B|SPYI|20260129|11:12:22|S|100|52.390000||
B|SQQQ|20260129|11:12:22|S|600|66.599700||
B|TEM|20260129|11:12:22|S|5|63.230000||
B|TSLA|20260129|11:12:22|S|400|420.505000||
B|UNH|20260129|11:12:22|S|6|291.265000||
B|APH|20260129|11:12:23|S|10|147.950000||
B|AXON|20260129|11:12:23|S|12|522.761000||
B|BMNU|20260129|11:12:23|S|100|4.309700||
B|CLS|20260129|11:12:23|S|10|293.410000||
B|GEV|20260129|11:12:23|S|1|690.400000||
B|GLUE|20260129|11:12:23|S|24|21.270000||
B|LUNR|20260129|11:12:23|S|2000|21.000000||
B|MSTR|20260129|11:12:23|S|80|142.830000||
B|MSTX|20260129|11:12:23|S|10|3.180100||
B|MU|20260129|11:12:23|S|8|421.820000||
B|PSLV|20260129|11:12:23|S|100|34.760000||
B|QQQ|20260129|11:12:23|S|40|620.270000||
B|RY|20260129|11:12:23|S|23|167.107300||
B|SMH|20260129|11:12:23|S|80|405.570000||
B|URA|20260129|11:12:23|S|50|57.055000||
B|VOO|20260129|11:12:23|S|55|631.710800||
B|GCTS|20260129|11:12:24|S|1100|1.600000||
B|HUT|20260129|11:12:24|S|70|60.465000||
B|IRE|20260129|11:12:24|S|200|12.520000||
B|NVDL|20260129|11:12:24|S|47|87.059300||
B|NXE|20260129|11:12:24|S|100|12.719300||
B|ONDS|20260129|11:12:24|S|2|11.267200||
B|RKLB|20260129|11:12:24|S|25|84.170000||
B|COIN|20260129|11:12:25|S|1|195.510000||
B|CRWV|20260129|11:12:25|S|25|100.070000||
B|FEED|20260129|11:12:25|S|1000|3.789900||
B|GUG|20260129|11:12:25|S|20|15.610000||
B|NOW|20260129|11:12:25|S|4|115.565000||
B|PLUG|20260129|11:12:25|S|900|2.320000||
B|RKLB|20260129|11:12:25|S|1|84.200000||
B|SMH|20260129|11:12:25|S|10|405.580000||
B|SOXL|20260129|11:12:25|S|20|64.129100||
B|TSLL|20260129|11:12:25|S|100|16.387500||
B|ALAB|20260129|11:12:26|S|148|156.580000||
B|ARM|20260129|11:12:26|S|1|105.250000||
B|BTBT|20260129|11:12:26|S|50|2.110000||
B|META|20260129|11:12:26|S|20|718.771000||
B|MSTW|20260129|11:12:26|S|100|8.480000||
B|MSTW|20260129|11:12:26|S|300|8.480000||
B|ORCL|20260129|11:12:26|S|10|164.017000||
B|SNXX|20260129|11:12:26|S|2500|29.650000||
B|SPYI|20260129|11:12:26|S|100|52.390000||
B|TSLL|20260129|11:12:26|S|5|16.385000||
B|URA|20260129|11:12:26|S|150|57.058900||
B|VT|20260129|11:12:26|S|7|145.279500||
B|AGQ|20260129|11:12:27|S|14|372.970000||
B|AGQ|20260129|11:12:27|S|100|373.020000||
B|ALAB|20260129|11:12:27|S|11|156.731000||
B|CVNA|20260129|11:12:27|S|20|423.740000||
B|GEV|20260129|11:12:27|S|1|690.430000||
B|JMIA|20260129|11:12:27|S|179|13.348800||
B|MDT|20260129|11:12:27|S|7|100.650000||
B|NBIS|20260129|11:12:27|S|5|93.055000||
B|NUGT|20260129|11:12:27|E|5|279.840000||
B|RGTI|20260129|11:12:27|S|10|19.965000||
B|SLV|20260129|11:12:27|S|1656|102.060000||
B|SNDK|20260129|11:12:27|S|100|514.470000||
B|SOXL|20260129|11:12:27|S|3|64.116700||
B|TSLA|20260129|11:12:27|S|5|420.650000||
B|TSLL|20260129|11:12:27|S|100|16.390000||
B|TSLL|20260129|11:12:27|S|100|16.390000||
B|UBER|20260129|11:12:27|S|100|80.390000||
B|URA|20260129|11:12:27|S|300|57.070000||
B|AMD|20260129|11:12:28|S|50|242.860000||
B|BIDU|20260129|11:12:28|S|300|154.580000||
B|BMNU|20260129|11:12:28|S|2|4.299700||
B|FEED|20260129|11:12:28|S|86|3.780000||
B|GCTS|20260129|11:12:28|S|107|1.599800||
B|GCTS|20260129|11:12:28|S|1100|1.600000||
B|MU|20260129|11:12:28|S|30|422.180000||
B|MU|20260129|11:12:28|S|254|422.180000||
B|OLMA|20260129|11:12:28|S|24|26.520000||
B|OXY|20260129|11:12:28|S|20|45.947200||
B|QQQ|20260129|11:12:28|S|5|620.325000||
B|RDW|20260129|11:12:28|S|120|12.427600||
B|SOFX|20260129|11:12:28|S|400|23.570000||
B|TQQQ|20260129|11:12:28|S|15|53.599100||
B|TQQQ|20260129|11:12:28|S|15|53.600000||
B|TSLA|20260129|11:12:28|S|100|420.690000||
B|APH|20260129|11:12:29|S|1169|148.010000||
B|ARM|20260129|11:12:29|S|10|105.260000||
B|BIDU|20260129|11:12:29|S|20|154.555800||
B|INTC|20260129|11:12:29|S|1|47.240700||
B|JAVA|20260129|11:12:29|S|307|74.869100||
B|KO|20260129|11:12:29|S|100|73.935000||
B|MU|20260129|11:12:29|S|10|422.100000||
B|NIO|20260129|11:12:29|S|100|4.715000||
B|OKLO|20260129|11:12:29|S|70|84.620000||
B|RKLB|20260129|11:12:29|S|5|84.105000||
B|SER|20260129|11:12:29|S|50|3.480000||
B|SNDK|20260129|11:12:29|S|25|514.430000||
B|SPY|20260129|11:12:29|S|1|686.810000||
B|TECL|20260129|11:12:29|S|100|114.910000||
B|TGRT|20260129|11:12:29|S|544|42.989100||
B|TSLL|20260129|11:12:29|S|100|16.390000||
B|VXUS|20260129|11:12:29|S|25|80.239300||
B|AMD|20260129|11:12:30|S|1|242.800000||
B|COHR|20260129|11:12:30|S|100|209.500000||
B|COPX|20260129|11:12:30|S|2|92.640000||
B|CVNA|20260129|11:12:30|S|80|423.730000||
B|GDXU|20260129|11:12:30|S|5|444.325000||
B|JOBY|20260129|11:12:30|S|40|10.965000||
B|MU|20260129|11:12:30|S|100|422.020000||
B|OXY|20260129|11:12:30|S|50|45.947200||
B|RR|20260129|11:12:30|S|250|4.319300||
B|SBUX|20260129|11:12:30|S|10|93.820000||
B|SMR|20260129|11:12:30|S|2|18.440000||
B|SNOW|20260129|11:12:30|S|50|198.300000||
B|SPY|20260129|11:12:30|S|6|686.692000||
B|TQQQ|20260129|11:12:30|S|100|53.559300||
B|TQQQ|20260129|11:12:30|S|200|53.555000||
B|TQQQ|20260129|11:12:30|S|473|53.565000||
B|TSM|20260129|11:12:30|S|50|330.200000||
B|TSM|20260129|11:12:30|S|100|330.193700||
B|XLK|20260129|11:12:30|S|10|143.769300||
B|CLS|20260129|11:12:31|S|106|293.410000||
B|CRM|20260129|11:12:31|S|2|211.490000||
B|CRWV|20260129|11:12:31|S|100|99.790000||
B|FEED|20260129|11:12:31|S|10|3.740000||
B|FEED|20260129|11:12:31|S|23|3.730000||
B|INOD|20260129|11:12:31|S|100|62.870000||
B|LMT|20260129|11:12:31|S|5|628.439000||
B|MO|20260129|11:12:31|S|50|61.804600||
B|MUU|20260129|11:12:31|S|4|210.100000||
B|NIO|20260129|11:12:31|S|100|4.715000||
B|ONDS|20260129|11:12:31|S|100|11.245000||
B|PH|20260129|11:12:31|S|7|947.010000||
B|PLUG|20260129|11:12:31|S|95|2.310000||
B|QQQ|20260129|11:12:31|S|33|620.100000||
B|QTI|20260129|11:12:31|S|49|5.830000||
B|QTI|20260129|11:12:31|S|167|5.750000||
B|TKR|20260129|11:12:31|S|304|93.120000||
B|TSLA|20260129|11:12:31|S|10|420.595000||
B|TSLL|20260129|11:12:31|S|50|16.385000||
B|UUUU|20260129|11:12:31|S|1|23.518800||
B|XLK|20260129|11:12:31|S|33|143.770000||
B|Z|20260129|11:12:31|S|300|65.955000||
B|AMZN|20260129|11:12:32|S|3|237.355000||
B|GS|20260129|11:12:32|S|13|927.790000||
B|IREN|20260129|11:12:32|S|15|57.971100||
B|MAIN|20260129|11:12:32|S|1|64.330000||
B|MP|20260129|11:12:32|S|50|58.735000||
B|MU|20260129|11:12:32|S|9|422.110000||
B|NVDA|20260129|11:12:32|S|20|186.690000||
B|ONDS|20260129|11:12:32|S|10|11.245000||
B|QQQM|20260129|11:12:32|S|5|255.290000||
B|QQQM|20260129|11:12:32|S|5|255.293000||
B|QXO|20260129|11:12:32|S|100|22.759400||
B|SMR|20260129|11:12:32|S|25|18.435000||
B|SSO|20260129|11:12:32|S|60|58.437300||
B|TSLA|20260129|11:12:32|S|112|420.540000||
B|TSM|20260129|11:12:32|S|13|330.263600||
B|APLD|20260129|11:12:33|S|400|37.645000||
B|ASTX|20260129|11:12:33|S|15|89.745000||
B|BBAI|20260129|11:12:33|S|100|5.535000||
B|BBAI|20260129|11:12:33|S|1000|5.535000||
B|CRMX|20260129|11:12:33|S|160|19.250000||
B|CRWV|20260129|11:12:33|S|135|99.670000||
B|CRWV|20260129|11:12:33|S|185|99.690000||
B|GDXU|20260129|11:12:33|S|3|444.911000||
B|MULL|20260129|11:12:33|S|2|186.531000||
B|NVDA|20260129|11:12:33|S|170|186.745000||
B|OKLO|20260129|11:12:33|S|5|84.520000||
B|PANW|20260129|11:12:33|S|100|172.310000||
B|PLTU|20260129|11:12:33|S|70|50.550000||
B|QBTS|20260129|11:12:33|S|50|22.797400||
B|SERV|20260129|11:12:33|S|5|11.375000||
B|TMC|20260129|11:12:33|S|50|7.439300||
B|TQQQ|20260129|11:12:33|S|400|53.535000||
B|TSM|20260129|11:12:33|S|10|330.230000||
B|C|20260129|11:12:34|S|10|113.960000||
B|CRVS|20260129|11:12:34|S|12|20.950000||
B|FCX|20260129|11:12:34|S|31|64.360000||
B|FXI|20260129|11:12:34|S|100|40.390000||
B|FXI|20260129|11:12:34|S|247|40.396300||
B|HOOD|20260129|11:12:34|S|2|99.600000||
B|HOOD|20260129|11:12:34|S|3|99.580000||
B|NEM|20260129|11:12:34|S|100|125.360000||
B|PAAS|20260129|11:12:34|S|15|62.330000||
B|SCCO|20260129|11:12:34|S|70|204.340000||
B|TQQQ|20260129|11:12:34|S|400|53.535000||
B|TQQQ|20260129|11:12:34|S|900|53.530000||
B|TSLA|20260129|11:12:34|S|80|420.380000||
B|TSLA|20260129|11:12:34|S|400|420.381100||
B|UGL|20260129|11:12:34|S|200|81.091600||
B|WDC|20260129|11:12:34|S|57|271.040000||
B|ZM|20260129|11:12:34|S|2|90.010000||
B|AMD|20260129|11:12:35|S|40|242.870000||
B|BITO|20260129|11:12:35|S|10|11.690000||
B|COTY|20260129|11:12:35|S|100|3.075000||
B|CRCL|20260129|11:12:35|S|1|66.050000||
B|FCX|20260129|11:12:35|S|2|64.380000||
B|FCX|20260129|11:12:35|S|20|64.365000||
B|HIMS|20260129|11:12:35|S|100|29.030700||
B|MSFT|20260129|11:12:35|S|10|421.935400||
B|MSFT|20260129|11:12:35|S|100|421.930200||
B|ORCL|20260129|11:12:35|S|8|163.810000||
B|QQQ|20260129|11:12:35|S|3|620.055000||
B|RF|20260129|11:12:35|S|5|28.095000||
B|RF|20260129|11:12:35|S|20|28.090700||
B|SCCO|20260129|11:12:35|S|30|204.340000||
B|TQQQ|20260129|11:12:35|S|226|53.545000||
B|TSLA|20260129|11:12:35|S|92|420.340000||
B|TSLA|20260129|11:12:35|S|280|420.342000||
B|VERX|20260129|11:12:35|S|9|18.357400||
B|VOO|20260129|11:12:35|S|2|631.485000||
B|AG|20260129|11:12:36|S|68|24.600000||
B|LSCC|20260129|11:12:36|S|30|80.680000||
B|LUV|20260129|11:12:36|S|10|46.240000||
B|MSFT|20260129|11:12:36|S|2|421.933000||
B|MSFT|20260129|11:12:36|S|2|421.947800||
B|MSFT|20260129|11:12:36|S|4|421.938000||
B|ONDS|20260129|11:12:36|S|222|11.238000||
B|QDTE|20260129|11:12:36|S|50|30.665000||
B|REMX|20260129|11:12:36|S|100|91.410000||
B|SIVR|20260129|11:12:36|S|73|106.920000||
B|SNDK|20260129|11:12:36|S|5|514.025000||
B|SOUN|20260129|11:12:36|S|25|9.115000||
B|SOXL|20260129|11:12:36|S|20|64.139300||
B|TMQ|20260129|11:12:36|S|200|6.185000||
B|TMQ|20260129|11:12:36|S|300|6.185000||
B|VGT|20260129|11:12:36|S|1|745.166500||
B|BAC|20260129|11:12:37|S|20|52.360700||
B|BAIG|20260129|11:12:37|S|12|8.580000||
B|BVN|20260129|11:12:37|S|50|38.030000||
B|CCUP|20260129|11:12:37|S|100|2.885000||
B|COPX|20260129|11:12:37|S|10|92.600000||
B|CRWD|20260129|11:12:37|S|1|434.708500||
B|GDX|20260129|11:12:37|S|50|106.505000||
B|META|20260129|11:12:37|S|50|718.380000||
B|MSFT|20260129|11:12:37|S|50|421.933000||
B|MSTR|20260129|11:12:37|S|560|142.625000||
B|MU|20260129|11:12:37|S|1|422.305000||
B|OKLL|20260129|11:12:37|S|691|21.217600||
B|OWLT|20260129|11:12:37|S|50|12.720000||
B|PATH|20260129|11:12:37|S|20|13.209300||
B|QQQ|20260129|11:12:37|S|5|620.035900||
B|QQQ|20260129|11:12:37|S|50|620.039000||
B|SCCO|20260129|11:12:37|S|4|204.375000||
B|SNDK|20260129|11:12:37|S|3|514.601000||
B|TQQQ|20260129|11:12:37|S|300|53.539500||
B|TSLA|20260129|11:12:37|S|100|420.380500||
B|ZTO|20260129|11:12:37|S|70|22.255000||
B|BMNR|20260129|11:12:38|S|85|27.067500||
B|C|20260129|11:12:38|S|1|113.980000||
B|HUT|20260129|11:12:38|S|100|60.240000||
B|MSFT|20260129|11:12:38|E|1|421.952500||
B|MU|20260129|11:12:38|S|1|422.305000||
B|NIO|20260129|11:12:38|S|25|4.725000||
B|PG|20260129|11:12:38|S|11|149.870000||
B|SAFE|20260129|11:12:38|S|5|13.825000||
B|SCCO|20260129|11:12:38|S|50|204.380000||
B|URA|20260129|11:12:38|S|10|57.101000||
B|UUUU|20260129|11:12:38|S|100|23.558800||
B|BABA|20260129|11:12:39|S|10|173.570000||
B|BITU|20260129|11:12:39|S|100|20.010000||
B|FEED|20260129|11:12:39|S|21|3.740000||
B|GRRR|20260129|11:12:39|S|300|15.500000||
B|IONQ|20260129|11:12:39|S|282|42.720000||
B|IONQ|20260129|11:12:39|S|400|42.718900||
B|MSFT|20260129|11:12:39|S|1|421.980000||
B|MSFT|20260129|11:12:39|S|10|421.997600||
B|MSTU|20260129|11:12:39|S|20|6.879300||
B|NIO|20260129|11:12:39|S|25|4.725000||
B|OKTA|20260129|11:12:39|S|57|85.550000||
B|OKTA|20260129|11:12:39|S|100|85.500000||
B|ORCL|20260129|11:12:39|S|6|163.930000||
B|PAAS|20260129|11:12:39|S|50|62.320000||
B|PATH|20260129|11:12:39|S|50|13.219300||
B|TQQQ|20260129|11:12:39|S|100|53.560000||
B|TQQQ|20260129|11:12:39|S|1761|53.560000||
B|VTI|20260129|11:12:39|S|1|338.679300||
B|VZLA|20260129|11:12:39|S|1000|5.815000||
B|BP|20260129|11:12:40|S|35|38.199300||
B|CIEN|20260129|11:12:40|S|20|244.720000||
B|GCTS|20260129|11:12:40|S|54|1.615000||
B|GCTS|20260129|11:12:40|S|59|1.615000||
B|HL|20260129|11:12:40|S|3|26.195000||
B|HL|20260129|11:12:40|S|100|26.190000||
B|HL|20260129|11:12:40|S|1600|26.190800||
B|META|20260129|11:12:40|S|10|718.590000||
B|MSFL|20260129|11:12:40|S|10|20.100000||
B|MSTU|20260129|11:12:40|S|400|6.879300||
B|NFLX|20260129|11:12:40|S|1|82.705000||
B|NVDL|20260129|11:12:40|S|33|87.110000||
B|PAAS|20260129|11:12:40|S|100|62.330000||
B|PCT|20260129|11:12:40|S|300|10.270000||
B|SNDK|20260129|11:12:40|S|20|514.775000||
B|TQQQ|20260129|11:12:40|S|5|53.575000||
B|VRME|20260129|11:12:40|S|250|1.320000||
B|AMPX|20260129|11:12:41|S|100|12.760000||
B|BITO|20260129|11:12:41|S|2|11.699700||
B|CAN|20260129|11:12:41|S|100|0.677500||
B|CRM|20260129|11:12:41|S|35|211.470000||
B|META|20260129|11:12:41|S|1|718.560000||
B|MFSI|20260129|11:12:41|S|498|31.102500||
B|MSFT|20260129|11:12:41|S|7|422.126500||
B|ORCL|20260129|11:12:41|S|2|163.937600||
B|PAAS|20260129|11:12:41|S|100|62.300000||
B|PLTR|20260129|11:12:41|S|6|149.189100||
B|YPF|20260129|11:12:41|S|2|38.140000||
B|AMZU|20260129|11:12:42|S|50|36.379300||
B|ASM|20260129|11:12:42|S|50|10.929200||
B|BBAI|20260129|11:12:42|S|100|5.538000||
B|BCC|20260129|11:12:42|S|20|80.415000||
B|BNAI|20260129|11:12:42|S|10|61.750000||
B|ETHA|20260129|11:12:42|S|300|21.185000||
B|EZA|20260129|11:12:42|S|20|78.680000||
B|GCTS|20260129|11:12:42|S|368|1.619900||
B|GCTS|20260129|11:12:42|S|1000|1.619900||
B|GOOGL|20260129|11:12:42|S|10|329.368500||
B|IREN|20260129|11:12:42|S|100|58.098900||
B|META|20260129|11:12:42|S|1|718.555000||
B|META|20260129|11:12:42|S|10|718.590000||
B|MGM|20260129|11:12:42|S|500|32.940000||
B|ON|20260129|11:12:42|S|35|61.825000||
B|ORCL|20260129|11:12:42|S|3|163.920000||
B|SPXL|20260129|11:12:42|S|50|222.968000||
B|SPYG|20260129|11:12:42|S|1|106.285000||
B|UAA|20260129|11:12:42|S|500|6.029300||
B|AMD|20260129|11:12:43|S|1|242.926700||
B|DECK|20260129|11:12:43|S|2|99.135700||
B|DECK|20260129|11:12:43|S|50|99.140000||
B|LUV|20260129|11:12:43|S|25|46.266600||
B|NFLX|20260129|11:12:43|S|200|82.685000||
B|NUGT|20260129|11:12:43|S|125|279.840500||
B|PONY|20260129|11:12:43|S|20|14.375000||
B|QBTS|20260129|11:12:43|S|10|22.809300||
B|SMR|20260129|11:12:43|S|38|18.430000||
B|SNDK|20260129|11:12:43|S|5|514.770000||
B|SPY|20260129|11:12:43|S|49|686.742500||
B|STM|20260129|11:12:43|S|61|27.885000||
B|TEO|20260129|11:12:43|S|1|13.295000||
B|TEO|20260129|11:12:43|S|26|13.295000||
B|TQQQ|20260129|11:12:43|S|1|53.567900||
B|YPF|20260129|11:12:43|S|37|38.140000||
B|YPF|20260129|11:12:43|S|70|38.140000||
B|YPF|20260129|11:12:43|S|89|38.140000||
B|AMD|20260129|11:12:44|S|197|242.960000||
B|AMPX|20260129|11:12:44|S|5|12.745000||
B|AMZN|20260129|11:12:44|S|77|237.205000||
B|BUD|20260129|11:12:44|S|50|71.206900||
B|COHR|20260129|11:12:44|S|87|209.860000||
B|COPX|20260129|11:12:44|S|17|92.670000||
B|CRK|20260129|11:12:44|S|218|22.910000||
B|F|20260129|11:12:44|S|100|13.865000||
B|GOOGL|20260129|11:12:44|S|1|329.340700||
B|GOOGL|20260129|11:12:44|S|5|329.340700||
B|OKLL|20260129|11:12:44|S|200|21.218600||
B|RC|20260129|11:12:44|S|20|2.212500||
B|SNDK|20260129|11:12:44|S|5|514.770000||
B|USAX|20260129|11:12:44|S|96|33.685000||
B|ASML|20260129|11:12:45|S|1|1410.200000||
B|BABA|20260129|11:12:45|S|5|173.570000||
B|BITO|20260129|11:12:45|S|487|11.690000||
B|CPXR|20260129|11:12:45|S|300|31.070000||
B|CRCL|20260129|11:12:45|S|6|66.095000||
B|GCTS|20260129|11:12:45|S|7|1.610000||
B|GGLL|20260129|11:12:45|S|30|106.260000||
B|MSFT|20260129|11:12:45|S|2|422.110000||
B|MSFT|20260129|11:12:45|S|50|422.110000||
B|MSTR|20260129|11:12:45|S|13|142.713200||
B|MUU|20260129|11:12:45|S|100|210.310000||
B|NOW|20260129|11:12:45|S|13|115.330000||
B|RIG|20260129|11:12:45|S|15|4.880000||
B|SMH|20260129|11:12:45|S|1|405.687600||
B|SMR|20260129|11:12:45|S|3|18.419200||
B|TSLA|20260129|11:12:45|S|85|420.650000||
B|TSLA|20260129|11:12:45|S|200|420.660000||
B|UAMY|20260129|11:12:45|S|100|8.025000||
B|USAR|20260129|11:12:45|S|96|21.680000||
B|AG|20260129|11:12:46|S|3|24.619300||
B|AMPX|20260129|11:12:46|S|300|12.758800||
B|DFDV|20260129|11:12:46|S|100|5.260000||
B|EOSE|20260129|11:12:46|S|100|15.390000||
B|KRYS|20260129|11:12:46|S|1|277.190000||
B|MU|20260129|11:12:46|S|4|422.100000||
B|MU|20260129|11:12:46|S|10|422.136800||
B|MU|20260129|11:12:46|S|100|422.146000||
B|NOC|20260129|11:12:46|S|1|693.346900||
B|PCT|20260129|11:12:46|S|51|10.280000||
B|PLTR|20260129|11:12:46|S|13|149.085000||
B|QBTS|20260129|11:12:46|S|1|22.787600||
B|RKLB|20260129|11:12:46|S|2|84.100000||
B|RMBS|20260129|11:12:46|S|3|116.740000||
B|TSLA|20260129|11:12:46|S|5|420.680000||
B|UMAC|20260129|11:12:46|S|30|14.910000||
B|VIST|20260129|11:12:46|S|2|59.020000||
B|AMZN|20260129|11:12:47|S|20|237.200000||
B|BBAI|20260129|11:12:47|S|25|5.535000||
B|BBAI|20260129|11:12:47|S|25|5.535000||
B|COPX|20260129|11:12:47|S|13|92.690000||
B|FCX|20260129|11:12:47|S|25|64.480000||
B|GCTS|20260129|11:12:47|S|529|1.610000||
B|HOOD|20260129|11:12:47|S|1|99.632000||
B|IGSB|20260129|11:12:47|S|23|53.050000||
B|META|20260129|11:12:47|S|22|718.840000||
B|META|20260129|11:12:47|S|32|718.985600||
B|QQQI|20260129|11:12:47|S|5|53.689300||
B|RDDT|20260129|11:12:47|S|25|193.350000||
B|SNDK|20260129|11:12:47|S|5|515.200000||
B|SNXX|20260129|11:12:47|S|3000|29.800000||
B|UAA|20260129|11:12:47|S|300|6.039300||
B|CIEN|20260129|11:12:48|S|50|245.110000||
B|CNP|20260129|11:12:48|S|5|39.805000||
B|GLD|20260129|11:12:48|S|20|483.140000||
B|MSFT|20260129|11:12:48|S|5|422.187500||
B|MSFT|20260129|11:12:48|E|11|422.351200||
B|PCT|20260129|11:12:48|S|49|10.285000||
B|QYLD|20260129|11:12:48|S|300|17.715000||
B|SIVR|20260129|11:12:48|S|125|107.070000||
B|SPXL|20260129|11:12:48|S|100|222.970000||
B|VIST|20260129|11:12:48|S|120|58.975000||
B|WDAY|20260129|11:12:48|S|40|171.700000||
B|ARM|20260129|11:12:49|S|50|105.340000||
B|BBAI|20260129|11:12:49|S|50|5.537200||
B|BMNU|20260129|11:12:49|S|2|4.275000||
B|COIN|20260129|11:12:49|S|3|195.530000||
B|META|20260129|11:12:49|S|100|718.985600||
B|MSFT|20260129|11:12:49|E|1|422.507500||
B|PLTR|20260129|11:12:49|S|83|149.398800||
B|SMH|20260129|11:12:49|S|103|405.757700||
B|VALE|20260129|11:12:49|S|900|16.775000||
B|WEAT|20260129|11:12:49|S|100|20.929300||
B|B|20260129|11:12:50|S|11|50.941200||
B|FEED|20260129|11:12:50|S|3|3.740000||
B|FLY|20260129|11:12:50|S|21|26.840000||
B|FLY|20260129|11:12:50|S|367|26.870000||
B|GLUE|20260129|11:12:50|S|100|21.280000||
B|META|20260129|11:12:50|S|1|719.250000||
B|RDW|20260129|11:12:50|S|11|12.415000||
B|RGTZ|20260129|11:12:50|S|100|22.560000||
B|SMR|20260129|11:12:50|S|10|18.430000||
B|TQQQ|20260129|11:12:50|S|600|53.608300||
B|TQQQ|20260129|11:12:50|S|2800|53.605000||
B|VT|20260129|11:12:50|S|1|145.269300||
B|ZETA|20260129|11:12:50|S|25|19.175800||
B|AMD|20260129|11:12:51|S|13|243.110000||
B|AMD|20260129|11:12:51|S|50|243.106200||
B|AMD|20260129|11:12:51|S|50|243.110000||
B|ANET|20260129|11:12:51|S|1|146.315000||
B|BABA|20260129|11:12:51|S|63|173.610000||
B|BBAI|20260129|11:12:51|S|5|5.537200||
B|BMNR|20260129|11:12:51|S|100|27.025000||
B|COHR|20260129|11:12:51|S|4|209.860000||
B|COHR|20260129|11:12:51|S|11|209.810000||
B|CP|20260129|11:12:51|S|20|73.795000||
B|EQX|20260129|11:12:51|S|100|15.995000||
B|GREK|20260129|11:12:51|S|5|74.820000||
B|ILF|20260129|11:12:51|S|200|36.210000||
B|INTC|20260129|11:12:51|S|316|47.340700||
B|MU|20260129|11:12:51|S|42|421.974100||
B|PLTR|20260129|11:12:51|S|100|149.429300||
B|SCCO|20260129|11:12:51|S|20|204.920000||
B|SCCO|20260129|11:12:51|S|100|204.910000||
B|SCCO|20260129|11:12:51|S|100|205.110000||
B|TECL|20260129|11:12:51|S|100|115.030000||
B|AI|20260129|11:12:52|S|400|12.425000||
B|ALAB|20260129|11:12:52|S|80|156.700000||
B|BITO|20260129|11:12:52|S|1|11.690000||
B|ENVB|20260129|11:12:52|S|100|3.085000||
B|INTC|20260129|11:12:52|S|100|47.365000||
B|NVDA|20260129|11:12:52|S|39|186.815000||
B|QQQ|20260129|11:12:52|S|60|620.370000||
B|RDW|20260129|11:12:52|S|179|12.415000||
B|TECK|20260129|11:12:52|S|100|57.980000||
B|TEM|20260129|11:12:52|S|15|63.218100||
B|AMD|20260129|11:12:53|S|15|243.098200||
B|CPER|20260129|11:12:53|S|400|38.000000||
B|GRMN|20260129|11:12:53|S|62|201.919000||
B|INTC|20260129|11:12:53|S|100|47.365000||
B|INTC|20260129|11:12:53|S|200|47.360700||
B|MDB|20260129|11:12:53|S|1|370.581000||
B|MSFT|20260129|11:12:53|S|10|422.390000||
B|NIO|20260129|11:12:53|S|200|4.725000||
B|NUGT|20260129|11:12:53|S|1|280.311000||
B|OXY|20260129|11:12:53|S|2|45.967200||
B|RKLB|20260129|11:12:53|S|20|84.120000||
B|SMR|20260129|11:12:53|S|100|18.435900||
B|SNDK|20260129|11:12:53|S|1|515.251000||
B|SNDK|20260129|11:12:53|S|1|515.260000||
B|SNDK|20260129|11:12:53|S|80|515.360000||
B|VPG|20260129|11:12:53|S|8|48.660000||
B|XP|20260129|11:12:53|S|9|19.952700||
B|AAPL|20260129|11:12:54|S|1|255.810000||
B|AGQ|20260129|11:12:54|S|5|372.842300||
B|ASTS|20260129|11:12:54|S|120|114.780000||
B|ENPH|20260129|11:12:54|S|50|37.350000||
B|FIGR|20260129|11:12:54|S|12|60.404700||
B|FIGR|20260129|11:12:54|S|13|60.410000||
B|FIGR|20260129|11:12:54|S|187|60.410000||
B|FNB|20260129|11:12:54|S|1|17.325000||
B|FNB|20260129|11:12:54|S|130|17.329400||
B|GCTS|20260129|11:12:54|S|4|1.590000||
B|HL|20260129|11:12:54|S|64|26.175000||
B|NFLX|20260129|11:12:54|S|1|82.665000||
B|ORCL|20260129|11:12:54|S|1|163.865000||
B|QQQ|20260129|11:12:54|S|40|620.327500||
B|QQQ|20260129|11:12:54|S|200|620.320000||
B|SEI|20260129|11:12:54|S|56|53.690000||
B|TSLL|20260129|11:12:54|S|100|16.409500||
B|TSLL|20260129|11:12:54|S|100|16.410000||
B|VIST|20260129|11:12:54|S|60|58.980000||
B|VIST|20260129|11:12:54|S|80|58.980000||
B|XLE|20260129|11:12:54|S|200|50.855000||
B|AVGO|20260129|11:12:55|S|5|322.750000||
B|BITO|20260129|11:12:55|S|1|11.690000||
B|ERO|20260129|11:12:55|S|8|37.150000||
B|GCTS|20260129|11:12:55|S|704|1.595000||
B|HL|20260129|11:12:55|S|50|26.149400||
B|NBIS|20260129|11:12:55|S|5|92.946400||
B|NBIS|20260129|11:12:55|S|5|92.950000||
B|NFLX|20260129|11:12:55|S|1|82.665000||
B|QLD|20260129|11:12:55|S|23|71.395000||
B|SGOV|20260129|11:12:55|S|15|100.650000||
B|SMR|20260129|11:12:55|S|1|18.420000||
B|SMR|20260129|11:12:55|S|50|18.419700||
B|SNDK|20260129|11:12:55|S|1|515.005000||
B|SOXL|20260129|11:12:55|S|50|64.210000||
B|STNE|20260129|11:12:55|S|1194|16.427500||
B|UBER|20260129|11:12:55|S|20|80.410500||
B|AGQ|20260129|11:12:56|S|5|371.990000||
B|BITO|20260129|11:12:56|S|5|11.690000||
B|EWM|20260129|11:12:56|S|8|29.215500||
B|GLW|20260129|11:12:56|S|100|100.655000||
B|INTU|20260129|11:12:56|S|3|494.700000||
B|KVYO|20260129|11:12:56|S|50|23.038900||
B|LZ|20260129|11:12:56|S|100|9.215000||
B|NFLX|20260129|11:12:56|S|9|82.665000||
B|PPLT|20260129|11:12:56|S|200|234.305000||
B|QCOM|20260129|11:12:56|S|10|150.470000||
B|SNDK|20260129|11:12:56|S|3|515.430000||
B|SNDK|20260129|11:12:56|S|5|515.421000||
B|SNDK|20260129|11:12:56|S|10|515.005000||
B|TAK|20260129|11:12:56|S|100|17.195000||
B|TECL|20260129|11:12:56|E|1|115.050000||
B|TSLL|20260129|11:12:56|S|28|16.415000||
B|ALAB|20260129|11:12:57|S|5|156.640000||
B|ALAB|20260129|11:12:57|S|5|156.700000||
B|ALKS|20260129|11:12:57|S|6|34.685000||
B|CIFR|20260129|11:12:57|S|200|17.090000||
B|DRD|20260129|11:12:57|S|50|35.725000||
B|FEED|20260129|11:12:57|S|500|3.690000||
B|GDXU|20260129|11:12:57|S|246|443.310000||
B|GLD|20260129|11:12:57|S|15|482.770000||
B|MLI|20260129|11:12:57|S|15|136.100000||
B|MSFT|20260129|11:12:57|S|5|422.360000||
B|MSFT|20260129|11:12:57|S|10|422.360000||
B|QQQ|20260129|11:12:57|S|1|620.280000||
B|TQQQ|20260129|11:12:57|S|45|53.605000||
B|TQQQ|20260129|11:12:57|S|45|53.605000||
B|USO|20260129|11:12:57|S|46|79.095000||
B|VT|20260129|11:12:57|S|3|145.259300||
B|BE|20260129|11:12:58|S|25|152.320000||
B|CIFR|20260129|11:12:58|S|12|17.097400||
B|DDOG|20260129|11:12:58|S|6|129.050000||
B|FEED|20260129|11:12:58|S|159|3.670000||
B|GCTS|20260129|11:12:58|S|39|1.590000||
B|GDXU|20260129|11:12:58|S|1|443.970000||
B|GDXU|20260129|11:12:58|S|5|444.480000||
B|GDXU|20260129|11:12:58|S|5|444.480000||
B|MSFT|20260129|11:12:58|S|10|422.377600||
B|NBIS|20260129|11:12:58|S|50|92.920000||
B|OKTA|20260129|11:12:58|S|50|85.550000||
B|QBTX|20260129|11:12:58|S|100|23.470000||
B|RSKD|20260129|11:12:58|S|15|4.335500||
B|SPUS|20260129|11:12:58|S|60|50.960000||
B|TE|20260129|11:12:58|S|100|8.425000||
B|VIST|20260129|11:12:58|S|1|58.980000||
B|AEM|20260129|11:12:59|S|2|212.687000||
B|ARM|20260129|11:12:59|S|20|105.330000||
B|ARM|20260129|11:12:59|S|100|105.320000||
B|BBAI|20260129|11:12:59|S|5|5.537200||
B|IAG|20260129|11:12:59|S|400|20.675000||
B|INTC|20260129|11:12:59|S|50|47.360000||
B|ITUB|20260129|11:12:59|S|50|8.815000||
B|MUU|20260129|11:12:59|S|100|210.300000||
B|MUU|20260129|11:12:59|S|100|210.330000||
B|MUU|20260129|11:12:59|S|200|210.290000||
B|MUU|20260129|11:12:59|S|200|210.310000||
B|PLTR|20260129|11:12:59|S|12|149.421200||
B|TXN|20260129|11:12:59|S|4|216.100000||
B|WDC|20260129|11:12:59|S|10|271.450000||
B|ASML|20260129|11:13:00|S|5|1411.000000||
B|CMCSA|20260129|11:13:00|S|50|29.875000||
B|CRML|20260129|11:13:00|S|100|14.349100||
B|FEED|20260129|11:13:00|S|100|3.680000||
B|GDXU|20260129|11:13:00|S|20|445.310000||
B|LUV|20260129|11:13:00|S|500|46.211100||
B|MSFT|20260129|11:13:00|S|7|422.440000||
B|MSTU|20260129|11:13:00|S|30|6.895000||
B|MUU|20260129|11:13:00|S|100|210.320000||
B|SCCO|20260129|11:13:00|S|20|204.710000||
B|SPY|20260129|11:13:00|S|6|686.832000||
B|TSLL|20260129|11:13:00|S|15|16.419500||
B|UEC|20260129|11:13:00|S|3|17.658000||
B|UEC|20260129|11:13:00|S|600|17.644900||
B|ALAB|20260129|11:13:01|S|1|156.791000||
B|CLSK|20260129|11:13:01|S|200|12.275000||
B|CLSK|20260129|11:13:01|S|270|12.277200||
B|GGLL|20260129|11:13:01|S|20|106.446000||
B|GGLL|20260129|11:13:01|S|20|106.450000||
B|GS|20260129|11:13:01|S|72|928.590000||
B|HUBS|20260129|11:13:01|S|4|281.940000||
B|META|20260129|11:13:01|S|35|719.390000||
B|NAMM|20260129|11:13:01|S|100|5.853700||
B|NBIS|20260129|11:13:01|S|5|92.940000||
B|RDW|20260129|11:13:01|S|50|12.417600||
B|RIOT|20260129|11:13:01|S|1|16.210000||
B|SNOW|20260129|11:13:01|S|1|198.730000||
B|SNOW|20260129|11:13:01|S|9|198.740000||
B|TLT|20260129|11:13:01|S|400|87.520000||
B|UEC|20260129|11:13:01|S|5|17.659300||
B|CDE|20260129|11:13:02|S|5|24.225000||
B|CRCL|20260129|11:13:02|S|2|66.060000||
B|FEED|20260129|11:13:02|S|100|3.680000||
B|LEU|20260129|11:13:02|S|20|296.850000||
B|NRG|20260129|11:13:02|S|2|153.520000||
B|ORCL|20260129|11:13:02|S|1|163.898000||
B|PAAS|20260129|11:13:02|S|50|62.310000||
B|SYF|20260129|11:13:02|S|100|73.379100||
B|TSLL|20260129|11:13:02|S|100|16.410000||
B|CAT|20260129|11:13:03|S|8|657.690000||
B|CRWV|20260129|11:13:03|S|20|99.730000||
B|DDOG|20260129|11:13:03|S|15|129.070000||
B|GGLL|20260129|11:13:03|S|1|106.480000||
B|GOOGL|20260129|11:13:03|S|5|329.672500||
B|LAC|20260129|11:13:03|S|100|5.367200||
B|RKLB|20260129|11:13:03|S|10|84.157000||
B|SMCI|20260129|11:13:03|S|4|29.355000||
B|SNDK|20260129|11:13:03|S|5|516.250000||
B|SNDK|20260129|11:13:03|S|9|516.660000||
B|STAG|20260129|11:13:03|S|10|37.135000||
B|TSLL|20260129|11:13:03|S|400|16.410000||
B|AMPX|20260129|11:13:04|S|10|12.735300||
B|CASI|20260129|11:13:04|S|5|0.970000||
B|FEED|20260129|11:13:04|S|2|3.650000||
B|FEED|20260129|11:13:04|S|5|3.610000||
B|FEED|20260129|11:13:04|S|10|3.615000||
B|FEED|20260129|11:13:04|S|10|3.650000||
B|FEED|20260129|11:13:04|S|30|3.590000||
B|FEED|20260129|11:13:04|S|307|3.650000||
B|GGLL|20260129|11:13:04|S|15|106.470000||
B|IAU|20260129|11:13:04|S|7|98.855500||
B|MSTR|20260129|11:13:04|S|50|142.755000||
B|MSTR|20260129|11:13:04|S|50|142.755000||
B|ORCL|20260129|11:13:04|S|10|163.890000||
B|PTIR|20260129|11:13:04|S|100|18.485000||
B|RKLB|20260129|11:13:04|S|100|84.290000||
B|STLD|20260129|11:13:04|S|37|178.430000||
B|VIXY|20260129|11:13:04|S|3|27.355500||
B|AEHR|20260129|11:13:05|S|20|26.090000||
B|BYND|20260129|11:13:05|S|100|0.806400||
B|COIN|20260129|11:13:05|S|1|195.630000||
B|MSTY|20260129|11:13:05|S|2|26.079800||
B|NAMM|20260129|11:13:05|S|45|5.837100||
B|NU|20260129|11:13:05|S|100|18.380000||
B|NU|20260129|11:13:05|S|900|18.380400||
B|PLTR|20260129|11:13:05|S|35|149.468700||
B|SLV|20260129|11:13:05|S|800|101.790000||
B|SPY|20260129|11:13:05|S|1|686.918800||
B|FCX|20260129|11:13:06|S|100|64.398400||
B|GDXU|20260129|11:13:06|S|100|445.310000||
B|GDXU|20260129|11:13:06|S|200|445.220000||
B|GGAL|20260129|11:13:06|S|70|54.920000||
B|HOOD|20260129|11:13:06|S|1|99.655000||
B|JNUG|20260129|11:13:06|S|100|316.260000||
B|LABU|20260129|11:13:06|S|6|172.230000||
B|LHAI|20260129|11:13:06|E|1|1.440000||
B|RXO|20260129|11:13:06|S|100|14.680000||
B|SGOV|20260129|11:13:06|S|47|100.650000||
B|SLV|20260129|11:13:06|S|200|101.820700||
B|SPY|20260129|11:13:06|S|40|686.930000||
B|V|20260129|11:13:06|S|5|326.660000||
B|WPM|20260129|11:13:06|S|40|151.090000||
B|OKTA|20260129|11:13:07|S|2|85.520000||
B|SLV|20260129|11:13:07|S|200|101.812000||
B|SNDK|20260129|11:13:07|S|5|516.500000||
B|TMQ|20260129|11:13:07|S|1000|6.195000||
B|TSM|20260129|11:13:07|S|1|330.320000||
B|VIAV|20260129|11:13:07|S|100|23.810000||
B|AGQ|20260129|11:13:08|S|5|371.180000||
B|AGQ|20260129|11:13:08|S|5|371.220000||
B|BTG|20260129|11:13:08|S|5600|5.480000||
B|CRM|20260129|11:13:08|S|200|211.580000||
B|FXZ|20260129|11:13:08|S|14|73.538700||
B|INTC|20260129|11:13:08|S|5|47.375000||
B|INTC|20260129|11:13:08|S|20|47.375000||
B|IONQ|20260129|11:13:08|S|75|42.620000||
B|LC|20260129|11:13:08|S|200|16.970000||
B|LEU|20260129|11:13:08|S|140|297.483200||
B|MP|20260129|11:13:08|S|6|58.860000||
B|MSFT|20260129|11:13:08|S|1|422.220000||
B|NVDL|20260129|11:13:08|S|3|87.150000||
B|PARR|20260129|11:13:08|S|200|36.860000||
B|SOXL|20260129|11:13:08|S|300|64.310000||
B|TQQQ|20260129|11:13:08|S|1000|53.655000||
B|TSLA|20260129|11:13:08|S|3|421.100000||
B|AG|20260129|11:13:09|S|43|24.610000||
B|CRM|20260129|11:13:09|S|5|211.584600||
B|CRM|20260129|11:13:09|S|5|211.590000||
B|CRWD|20260129|11:13:09|S|5|435.240000||
B|DC|20260129|11:13:09|S|100|6.470000||
B|DC|20260129|11:13:09|S|900|6.470000||
B|FIGR|20260129|11:13:09|S|50|60.385400||
B|GDXU|20260129|11:13:09|S|43|445.091000||
B|GRRR|20260129|11:13:09|S|50|15.417000||
B|HCTI|20260129|11:13:09|S|10|0.337900||
B|META|20260129|11:13:09|S|9|719.395000||
B|MSFT|20260129|11:13:09|S|1|422.250000||
B|MSTR|20260129|11:13:09|S|5|142.750000||
B|NGD|20260129|11:13:09|S|1800|11.910000||
B|QQQ|20260129|11:13:09|S|160|620.460000||
B|SLV|20260129|11:13:09|S|9|101.851600||
B|WFC|20260129|11:13:09|S|4|89.030000||
B|XLE|20260129|11:13:09|S|137|50.869800||
B|CIFR|20260129|11:13:10|S|15|17.110000||
B|CIFR|20260129|11:13:10|S|20|17.115900||
B|COIN|20260129|11:13:10|S|3|195.670000||
B|CRWV|20260129|11:13:10|S|142|99.692200||
B|EWZ|20260129|11:13:10|S|25|37.720700||
B|FUTU|20260129|11:13:10|S|4|166.275000||
B|GCTS|20260129|11:13:10|S|1076|1.580000||
B|META|20260129|11:13:10|S|1|719.520000||
B|MRNA|20260129|11:13:10|S|10|46.940000||
B|MSTR|20260129|11:13:10|S|2|142.784900||
B|NAMM|20260129|11:13:10|S|10|5.829300||
B|NBIS|20260129|11:13:10|S|50|92.990000||
B|PAYC|20260129|11:13:10|S|4|132.900000||
B|SKE|20260129|11:13:10|S|300|33.380000||
B|SLV|20260129|11:13:10|S|100|101.850900||
B|SPXL|20260129|11:13:10|S|100|223.138000||
B|SVM|20260129|11:13:10|S|100|11.960000||
B|T|20260129|11:13:10|S|500|24.995000||
B|T|20260129|11:13:10|S|990|24.995000||
B|TSLA|20260129|11:13:10|S|10|421.162000||
B|VOO|20260129|11:13:10|S|2|631.780000||
B|ARM|20260129|11:13:11|S|100|105.330000||
B|ENVB|20260129|11:13:11|S|200|3.110000||
B|FEED|20260129|11:13:11|S|100|3.620000||
B|FEED|20260129|11:13:11|S|100|3.620000||
B|HYMC|20260129|11:13:11|S|100|46.170000||
B|LUNR|20260129|11:13:11|S|100|20.965900||
B|META|20260129|11:13:11|S|10|719.520000||
B|MSTR|20260129|11:13:11|S|15|142.800000||
B|NBIS|20260129|11:13:11|S|15|92.977000||
B|NBIS|20260129|11:13:11|S|15|92.980000||
B|RR|20260129|11:13:11|S|2500|4.339300||
B|SPY|20260129|11:13:11|S|1|686.940000||
B|T|20260129|11:13:11|S|1|24.997500||
B|TQQQ|20260129|11:13:11|S|50|53.655000||
B|AG|20260129|11:13:12|S|4|24.610000||
B|CRCA|20260129|11:13:12|S|200|2.655000||
B|CRM|20260129|11:13:12|S|1|211.584600||
B|GLD|20260129|11:13:12|S|5|482.520000||
B|IREN|20260129|11:13:12|S|75|58.120000||
B|LEU|20260129|11:13:12|S|88|297.620000||
B|NVCR|20260129|11:13:12|S|20|12.570700||
B|OKLO|20260129|11:13:12|S|2|84.720000||
B|RC|20260129|11:13:12|S|20|2.210000||
B|RKLB|20260129|11:13:12|S|100|84.366300||
B|RTX|20260129|11:13:12|S|20|199.020000||
B|TECK|20260129|11:13:12|S|100|57.980000||
B|TSLL|20260129|11:13:12|S|200|16.430000||
B|TSLL|20260129|11:13:12|S|712|16.435000||
B|TSM|20260129|11:13:12|S|25|330.319300||
B|ADBE|20260129|11:13:13|S|15|287.940000||
B|CALM|20260129|11:13:13|S|5|83.720000||
B|FLY|20260129|11:13:13|S|100|26.860000||
B|HL|20260129|11:13:13|S|44|26.185000||
B|HON|20260129|11:13:13|S|2|225.400000||
B|KB|20260129|11:13:13|S|2|95.740000||
B|LBRDA|20260129|11:13:13|S|9|43.850000||
B|OKLL|20260129|11:13:13|E|1|21.315000||
B|OKLO|20260129|11:13:13|S|10|84.730000||
B|TSLL|20260129|11:13:13|S|25|16.435000||
B|VITL|20260129|11:13:13|S|14|28.350000||
B|ARCO|20260129|11:13:14|S|900|7.781700||
B|DASH|20260129|11:13:14|S|10|208.840000||
B|DUO|20260129|11:13:14|S|500|1.720000||
B|GLD|20260129|11:13:14|S|280|482.850000||
B|INTC|20260129|11:13:14|S|100|47.356300||
B|MSTR|20260129|11:13:14|S|80|142.990000||
B|PLTR|20260129|11:13:14|S|1|149.481200||
B|QQQM|20260129|11:13:14|S|30|255.489000||
B|SGOV|20260129|11:13:14|S|200|100.650000||
B|TEAM|20260129|11:13:14|S|20|118.830000||
B|TQQQ|20260129|11:13:14|S|5|53.655000||
B|AA|20260129|11:13:15|S|100|60.370000||
B|CRCL|20260129|11:13:15|S|2|66.097600||
B|CRWV|20260129|11:13:15|S|20|99.810000||
B|DVLT|20260129|11:13:15|S|100|0.689000||
B|HL|20260129|11:13:15|S|10|26.185000||
B|MSFT|20260129|11:13:15|S|10|422.207500||
B|MSTR|20260129|11:13:15|S|50|142.963200||
B|PBR|20260129|11:13:15|S|1|15.530000||
B|PINS|20260129|11:13:15|S|250|22.389300||
B|PTIR|20260129|11:13:15|S|300|18.485000||
B|VIST|20260129|11:13:15|S|4|59.050000||
B|B|20260129|11:13:16|S|2|50.920900||
B|CIFR|20260129|11:13:16|S|60|17.147400||
B|EXK|20260129|11:13:16|S|300|12.955000||
B|FIGR|20260129|11:13:16|S|25|60.405900||
B|FIGR|20260129|11:13:16|S|25|60.410000||
B|MSFT|20260129|11:13:16|S|8|422.225400||
B|MSFT|20260129|11:13:16|S|100|422.232800||
B|MSTR|20260129|11:13:16|S|40|142.980000||
B|MSTR|20260129|11:13:16|S|80|143.070000||
B|OKLO|20260129|11:13:16|S|4|84.730000||
B|QQQ|20260129|11:13:16|S|40|620.480000||
B|RBRK|20260129|11:13:16|S|10|58.240000||
B|SHV|20260129|11:13:16|S|1|110.410000||
B|SPY|20260129|11:13:16|S|13|687.010000||
B|UNH|20260129|11:13:16|S|8|291.190000||
B|VZLA|20260129|11:13:16|S|500|5.815000||
B|CAT|20260129|11:13:17|S|60|659.300000||
B|GLD|20260129|11:13:17|S|30|482.960000||
B|META|20260129|11:13:17|S|15|719.533800||
B|MSFT|20260129|11:13:17|S|1|422.270000||
B|MSFU|20260129|11:13:17|S|20|30.650000||
B|PTIR|20260129|11:13:17|S|100|18.490000||
B|RKLB|20260129|11:13:17|S|4|84.390000||
B|ALT|20260129|11:13:18|S|200|5.105000||
B|B|20260129|11:13:18|S|7|50.945000||
B|CLSK|20260129|11:13:18|S|200|12.305000||
B|GFI|20260129|11:13:18|S|100|57.770000||
B|MO|20260129|11:13:18|S|2|61.685000||
B|MUU|20260129|11:13:18|S|100|210.440000||
B|NEM|20260129|11:13:18|S|1|125.550000||
B|NIO|20260129|11:13:18|S|100|4.725000||
B|PAAS|20260129|11:13:18|S|20|62.350000||
B|TQQQ|20260129|11:13:18|S|300|53.655000||
B|ANET|20260129|11:13:19|S|6|146.495000||
B|B|20260129|11:13:19|S|1|50.941000||
B|CRWV|20260129|11:13:19|S|10|99.868000||
B|GCTS|20260129|11:13:19|S|332|1.575000||
B|MSFT|20260129|11:13:19|S|3|422.288000||
B|NBIS|20260129|11:13:19|S|100|93.190000||
B|OKLO|20260129|11:13:19|S|88|84.830000||
B|PINS|20260129|11:13:19|S|28|22.419300||
B|PODD|20260129|11:13:19|S|100|255.940000||
B|QQQM|20260129|11:13:19|S|2|255.503700||
B|SOXL|20260129|11:13:19|S|10|64.378800||
B|SPXL|20260129|11:13:19|S|2|223.273000||
B|TQQQ|20260129|11:13:19|S|20|53.680000||
B|U|20260129|11:13:19|S|100|38.330000||
B|COIN|20260129|11:13:20|S|1|195.890000||
B|COIN|20260129|11:13:20|S|80|195.960000||
B|GCTS|20260129|11:13:20|S|1100|1.580000||
B|GGLL|20260129|11:13:20|S|70|106.530000||
B|INTU|20260129|11:13:20|S|1|495.100000||
B|MSFT|20260129|11:13:20|S|1|422.202000||
B|MSFT|20260129|11:13:20|S|2|422.185000||
B|MSFT|20260129|11:13:20|S|7|422.237800||
B|ONDS|20260129|11:13:20|S|10|11.279300||
B|SPXU|20260129|11:13:20|S|1|48.845000||
B|UA|20260129|11:13:20|S|242|5.905000||
B|UAMY|20260129|11:13:20|S|200|8.065000||
B|UAMY|20260129|11:13:20|S|800|8.065000||
B|WDCX|20260129|11:13:20|S|3|31.510000||
B|AMC|20260129|11:13:21|S|25|1.440000||
B|APLD|20260129|11:13:21|S|410|37.710000||
B|BBAI|20260129|11:13:21|S|200|5.545000||
B|BBAI|20260129|11:13:21|S|2800|5.549400||
B|COIN|20260129|11:13:21|S|80|195.980000||
B|EXAS|20260129|11:13:21|S|7|102.290000||
B|FEED|20260129|11:13:21|S|100|3.595000||
B|FEED|20260129|11:13:21|S|1000|3.609800||
B|GS|20260129|11:13:21|S|7|929.530000||
B|HL|20260129|11:13:21|S|100|26.210000||
B|MAGS|20260129|11:13:21|S|1|65.238900||
B|MSFT|20260129|11:13:21|S|6|422.225000||
B|NET|20260129|11:13:21|S|200|179.440000||
B|OKLO|20260129|11:13:21|S|500|84.870000||
B|QBTS|20260129|11:13:21|S|100|22.820000||
B|QBTS|20260129|11:13:21|S|100|22.820000||
B|QQQI|20260129|11:13:21|S|12|53.716300||
B|RGTI|20260129|11:13:21|E|5|19.925500||
B|SLV|20260129|11:13:21|S|500|102.150700||
B|SNX|20260129|11:13:21|S|11|158.960000||
B|AGQ|20260129|11:13:22|S|1|373.571200||
B|AGQ|20260129|11:13:22|S|100|373.521000||
B|ALAB|20260129|11:13:22|S|300|156.710000||
B|BTCI|20260129|11:13:22|S|1|41.830000||
B|DXYZ|20260129|11:13:22|S|12|32.280000||
B|GCTS|20260129|11:13:22|S|125|1.589700||
B|JNUG|20260129|11:13:22|S|63|317.950000||
B|LMND|20260129|11:13:22|S|1400|87.810000||
B|META|20260129|11:13:22|S|1|720.250000||
B|META|20260129|11:13:22|S|6|720.185000||
B|META|20260129|11:13:22|S|20|720.250000||
B|PBR|20260129|11:13:22|S|4|15.530000||
B|PBR|20260129|11:13:22|S|93|15.530000||
B|RDW|20260129|11:13:22|S|2|12.475900||
B|SOFI|20260129|11:13:22|S|10|24.248000||
B|VIST|20260129|11:13:22|S|1|59.070000||
B|VXX|20260129|11:13:22|S|6|28.240700||
B|AA|20260129|11:13:23|S|100|60.400000||
B|CIFR|20260129|11:13:23|S|196|17.155000||
B|GCTS|20260129|11:13:23|S|245|1.589900||
B|GLD|20260129|11:13:23|S|21|483.340000||
B|IREN|20260129|11:13:23|S|2|58.237100||
B|JOBY|20260129|11:13:23|S|100|10.965000||
B|JOBY|20260129|11:13:23|S|120|10.965000||
B|MA|20260129|11:13:23|S|2|529.620000||
B|META|20260129|11:13:23|S|1|720.250000||
B|MU|20260129|11:13:23|S|10|422.910000||
B|RKLB|20260129|11:13:23|S|84|84.540000||
B|RKLB|20260129|11:13:23|S|92|84.490000||
B|RKLB|20260129|11:13:23|S|1000|84.530000||
B|TQQQ|20260129|11:13:23|S|50|53.675000||
B|TSM|20260129|11:13:23|S|1|330.410000||
B|VIST|20260129|11:13:23|S|17|59.070000||
B|CPNG|20260129|11:13:24|S|290|19.770000||
B|CPNG|20260129|11:13:24|S|504|19.765000||
B|CPNG|20260129|11:13:24|S|741|19.765000||
B|GS|20260129|11:13:24|S|61|929.320000||
B|JEPQ|20260129|11:13:24|S|200|59.205000||
B|META|20260129|11:13:24|S|30|720.173600||
B|META|20260129|11:13:24|S|107|720.220000||
B|MSFT|20260129|11:13:24|S|1|422.277500||
B|MSFT|20260129|11:13:24|S|5|422.257500||
B|OXY|20260129|11:13:24|S|6|45.965000||
B|PHGE|20260129|11:13:24|S|600|6.690000||
B|PLTR|20260129|11:13:24|S|2|149.500000||
B|TQQQ|20260129|11:13:24|S|25|53.675000||
B|TQQQ|20260129|11:13:24|S|200|53.680000||
B|VOO|20260129|11:13:24|S|1|631.909100||
B|VOO|20260129|11:13:24|S|2|631.910000||
B|AA|20260129|11:13:25|S|10|60.400000||
B|AAON|20260129|11:13:25|S|2|95.388000||
B|IONQ|20260129|11:13:25|S|20|42.695000||
B|NET|20260129|11:13:25|S|100|179.490000||
B|NG|20260129|11:13:25|S|192|10.950700||
B|NG|20260129|11:13:25|S|624|10.950700||
B|SATL|20260129|11:13:25|S|97|5.325000||
B|SATL|20260129|11:13:25|S|100|5.325000||
B|SKE|20260129|11:13:25|S|20|33.376300||
B|SMR|20260129|11:13:25|S|1|18.479900||
B|AMD|20260129|11:13:26|S|250|243.190000||
B|CALC|20260129|11:13:26|S|198|1.000100||
B|FEED|20260129|11:13:26|S|100|3.595000||
B|GLOB|20260129|11:13:26|S|4|66.200000||
B|LMND|20260129|11:13:26|S|2|87.950000||
B|LMND|20260129|11:13:26|S|30|87.950000||
B|META|20260129|11:13:26|S|65|720.170000||
B|MSFT|20260129|11:13:26|S|1|422.240000||
B|MSFT|20260129|11:13:26|E|100|422.280000||
B|MU|20260129|11:13:26|S|1|422.805000||
B|MUU|20260129|11:13:26|S|5|210.735000||
B|NFLX|20260129|11:13:26|S|2|82.690000||
B|NG|20260129|11:13:26|S|240|10.952900||
B|NG|20260129|11:13:26|S|400|10.960000||
B|PAAS|20260129|11:13:26|S|100|62.405000||
B|PG|20260129|11:13:26|S|100|149.740000||
B|PSLV|20260129|11:13:26|S|2000|34.893100||
B|RES|20260129|11:13:26|S|200|6.715000||
B|TSLA|20260129|11:13:26|S|5|421.090000||
B|UPRO|20260129|11:13:26|S|40|117.210000||
B|ZM|20260129|11:13:26|S|3|90.120000||
B|ZM|20260129|11:13:26|S|5|90.120000||
B|ZM|20260129|11:13:26|S|6|90.120000||
B|ZM|20260129|11:13:26|S|13|90.120000||
B|ZM|20260129|11:13:26|S|13|90.120000||
B|ZM|20260129|11:13:26|S|13|90.120000||
B|ZM|20260129|11:13:26|S|13|90.120000||
B|ZM|20260129|11:13:26|S|13|90.120000||
B|ZM|20260129|11:13:26|S|13|90.120000||
B|ZM|20260129|11:13:26|S|13|90.120000||
B|ZS|20260129|11:13:26|S|40|199.845000||
B|APLD|20260129|11:13:27|S|20|37.655000||
B|BABA|20260129|11:13:27|S|100|173.585000||
B|CRWV|20260129|11:13:27|S|20|99.812200||
B|FCX|20260129|11:13:27|S|70|64.507400||
B|INTC|20260129|11:13:27|S|800|47.395000||
B|META|20260129|11:13:27|S|2|719.986000||
B|MU|20260129|11:13:27|S|50|422.820000||
B|NBIS|20260129|11:13:27|S|15|93.180000||
B|NG|20260129|11:13:27|S|800|10.965000||
B|NUGT|20260129|11:13:27|S|1|280.940000||
B|PDD|20260129|11:13:27|S|200|102.252700||
B|RKLB|20260129|11:13:27|S|2|84.445000||
B|RKLB|20260129|11:13:27|S|25|84.450000||
B|SAP|20260129|11:13:27|S|34|195.590000||
B|SEDG|20260129|11:13:27|S|288|33.200000||
B|TEAM|20260129|11:13:27|S|50|118.860300||
B|URI|20260129|11:13:27|S|25|786.830000||
B|UUUU|20260129|11:13:27|S|100|23.648500||
B|AG|20260129|11:13:28|S|53|24.650000||
B|ANET|20260129|11:13:28|S|45|146.500000||
B|BABA|20260129|11:13:28|S|100|173.550000||
B|BABA|20260129|11:13:28|S|100|173.580000||
B|BKSY|20260129|11:13:28|S|150|25.530000||
B|BKSY|20260129|11:13:28|S|200|25.500000||
B|CRM|20260129|11:13:28|S|3|211.783000||
B|DAL|20260129|11:13:28|S|40|65.070000||
B|DAL|20260129|11:13:28|S|40|65.070000||
B|HOOD|20260129|11:13:28|S|100|99.741200||
B|OKLL|20260129|11:13:28|S|3|21.398200||
B|OKLL|20260129|11:13:28|S|197|21.400000||
B|OKLL|20260129|11:13:28|S|280|21.398000||
B|OKLL|20260129|11:13:28|S|595|21.400000||
B|RR|20260129|11:13:28|S|40|4.349300||
B|SCCO|20260129|11:13:28|S|7|204.880000||
B|SPXU|20260129|11:13:28|S|10|48.842900||
B|TSM|20260129|11:13:28|S|1|330.534400||
B|URA|20260129|11:13:28|S|300|57.235000||
B|AGQ|20260129|11:13:29|S|25|373.350000||
B|AMD|20260129|11:13:29|S|50|243.210000||
B|AYI|20260129|11:13:29|S|20|309.250000||
B|BABA|20260129|11:13:29|S|100|173.500000||
B|BKSY|20260129|11:13:29|S|500|25.565000||
B|BKSY|20260129|11:13:29|S|500|25.600000||
B|COPX|20260129|11:13:29|S|100|92.780000||
B|IONQ|20260129|11:13:29|S|50|42.700000||
B|IONQ|20260129|11:13:29|S|50|42.700000||
B|LAC|20260129|11:13:29|S|400|5.375000||
B|MSFT|20260129|11:13:29|S|1|422.200000||
B|MSFT|20260129|11:13:29|S|20|422.225400||
B|MU|20260129|11:13:29|S|5|422.922600||
B|MUU|20260129|11:13:29|S|5|211.051000||
B|OKLO|20260129|11:13:29|S|3|84.876300||
B|OKLO|20260129|11:13:29|S|4|84.880000||
B|OKLO|20260129|11:13:29|S|30|84.896300||
B|SGOV|20260129|11:13:29|S|60|100.650000||
B|SQQQ|20260129|11:13:29|S|10|66.505000||
B|STRK|20260129|11:13:29|S|84|80.282100||
B|TSLY|20260129|11:13:29|S|50|34.550000||
B|BKSY|20260129|11:13:30|S|202|25.610000||
B|BL|20260129|11:13:30|S|40|46.530000||
B|CMCSA|20260129|11:13:30|S|50|29.892500||
B|CRWD|20260129|11:13:30|S|50|435.395000||
B|GLD|20260129|11:13:30|S|10|483.220000||
B|MSTR|20260129|11:13:30|S|80|143.100000||
B|NVCR|20260129|11:13:30|S|7|12.580700||
B|OKLO|20260129|11:13:30|S|100|84.890000||
B|RR|20260129|11:13:30|S|203|4.347300||
B|RR|20260129|11:13:30|S|1000|4.349300||
B|TQQQ|20260129|11:13:30|S|300|53.699500||
B|TSLL|20260129|11:13:30|S|1000|16.410000||
B|VIST|20260129|11:13:30|S|4|59.030000||
B|AMD|20260129|11:13:31|S|50|243.375700||
B|ASTS|20260129|11:13:31|S|20|115.570000||
B|BBVA|20260129|11:13:31|S|35|25.055000||
B|BE|20260129|11:13:31|S|50|152.660000||
B|CLSK|20260129|11:13:31|S|200|12.315000||
B|DEO|20260129|11:13:31|S|1|90.670000||
B|GEMI|20260129|11:13:31|S|3|8.329100||
B|MSTR|20260129|11:13:31|S|4|143.118000||
B|OXY|20260129|11:13:31|S|16|45.985000||
B|PAAS|20260129|11:13:31|S|100|62.415000||
B|SMCI|20260129|11:13:31|S|15|29.419600||
B|TCOM|20260129|11:13:31|S|100|61.550000||
B|TSLA|20260129|11:13:31|S|20|420.930000||
B|TSLL|20260129|11:13:31|S|100|16.415000||
B|TSLL|20260129|11:13:31|S|100|16.420000||
B|TSLL|20260129|11:13:31|S|200|16.415000||
B|AMD|20260129|11:13:32|S|20|243.365000||
B|AMD|20260129|11:13:32|S|60|243.330000||
B|BTBT|20260129|11:13:32|S|12|2.120000||
B|INTU|20260129|11:13:32|S|2|495.245000||
B|KXI|20260129|11:13:32|S|5|67.645000||
B|MA|20260129|11:13:32|S|2|529.590000||
B|MSTX|20260129|11:13:32|S|23|3.199900||
B|MU|20260129|11:13:32|S|30|423.010000||
B|NCEL|20260129|11:13:32|S|290|2.795000||
B|OMER|20260129|11:13:32|S|253|11.890000||
B|SATL|20260129|11:13:32|S|10|5.338500||
B|SCCO|20260129|11:13:32|S|40|204.990000||
B|SOUN|20260129|11:13:32|S|40|9.140000||
B|TSLA|20260129|11:13:32|S|10|420.842600||
B|TSLL|20260129|11:13:32|S|150|16.409500||
B|UUUU|20260129|11:13:32|S|15|23.690000||
B|UUUU|20260129|11:13:32|S|15|23.690000||
B|ASM|20260129|11:13:33|S|50|10.948900||
B|IBKR|20260129|11:13:33|S|1|74.070000||
B|JOBY|20260129|11:13:33|S|25|10.955000||
B|NUGT|20260129|11:13:33|S|6|280.721000||
B|OXY|20260129|11:13:33|S|8|45.975000||
B|PPLT|20260129|11:13:33|S|2|234.130000||
B|RJF|20260129|11:13:33|S|100|168.150000||
B|RJF|20260129|11:13:33|S|100|168.160000||
B|RJF|20260129|11:13:33|S|100|168.180000||
B|AI|20260129|11:13:34|S|100|12.435000||
B|AMD|20260129|11:13:34|S|100|243.430000||
B|APH|20260129|11:13:34|S|25|147.930000||
B|B|20260129|11:13:34|S|5|51.000700||
B|FCX|20260129|11:13:34|S|300|64.495000||
B|HCTI|20260129|11:13:34|S|32|0.339900||
B|IBM|20260129|11:13:34|S|80|310.980000||
B|LRN|20260129|11:13:34|S|34|79.365000||
B|MSFT|20260129|11:13:34|S|2|421.860000||
B|MSTU|20260129|11:13:34|S|10|6.929300||
B|NVDL|20260129|11:13:34|S|200|87.224500||
B|OKLO|20260129|11:13:34|S|20|84.920000||
B|OKLO|20260129|11:13:34|S|50|84.930000||
B|PLTR|20260129|11:13:34|S|8|149.541200||
B|TQQQ|20260129|11:13:34|S|100|53.715000||
B|ZM|20260129|11:13:34|S|100|90.100000||
B|ALAB|20260129|11:13:35|S|10|157.030000||
B|BTCZ|20260129|11:13:35|S|240|4.345000||
B|CELH|20260129|11:13:35|S|20|53.270000||
B|CMCSA|20260129|11:13:35|S|50|29.900000||
B|COPX|20260129|11:13:35|S|25|92.835000||
B|EFA|20260129|11:13:35|S|19|100.865000||
B|FEED|20260129|11:13:35|S|77|3.590000||
B|MSFT|20260129|11:13:35|S|2|421.843000||
B|OXY|20260129|11:13:35|S|38|45.965000||
B|PBR|20260129|11:13:35|S|140|15.542600||
B|RUN|20260129|11:13:35|S|142|19.708800||
B|SHNY|20260129|11:13:35|S|100|230.360000||
B|SNDK|20260129|11:13:35|S|30|517.500000||
B|TSLA|20260129|11:13:35|S|100|420.855000||
B|TSLA|20260129|11:13:35|S|200|420.855000||
B|UEC|20260129|11:13:35|S|1710|17.755900||
B|BOXX|20260129|11:13:36|S|10|115.439300||
B|CRM|20260129|11:13:36|S|8|211.860000||
B|CRM|20260129|11:13:36|S|100|211.883500||
B|IREN|20260129|11:13:36|S|50|58.229100||
B|MSFL|20260129|11:13:36|S|30|20.070000||
B|QBTS|20260129|11:13:36|S|119|22.825000||
B|SFM|20260129|11:13:36|S|4|71.079500||
B|SNDK|20260129|11:13:36|S|15|517.050000||
B|SOFI|20260129|11:13:36|S|11|24.250000||
B|UUUU|20260129|11:13:36|S|150|23.689100||
B|UVXY|20260129|11:13:36|S|62|38.818000||
B|XBI|20260129|11:13:36|S|25|126.269100||
B|YMAG|20260129|11:13:36|S|18|13.845000||
B|ZM|20260129|11:13:36|S|2|89.980000||
B|CAT|20260129|11:13:37|S|5|660.430000||
B|CRM|20260129|11:13:37|S|2|211.873300||
B|CRWV|20260129|11:13:37|S|20|99.762400||
B|ESE|20260129|11:13:37|S|10|224.740000||
B|MSFT|20260129|11:13:37|S|1|421.890000||
B|MSTR|20260129|11:13:37|S|80|143.065000||
B|MSTR|20260129|11:13:37|S|80|143.070000||
B|NVDA|20260129|11:13:37|S|3|186.920000||
B|ORCL|20260129|11:13:37|S|73|163.922300||
B|QQQ|20260129|11:13:37|S|1|620.650000||
B|RGTI|20260129|11:13:37|S|25|19.929400||
B|SNDK|20260129|11:13:37|S|25|516.609000||
B|UAMY|20260129|11:13:37|S|100|8.075000||
B|VT|20260129|11:13:37|S|4|145.325000||
B|ALAB|20260129|11:13:38|S|6|156.981000||
B|BIL|20260129|11:13:38|S|195|91.630000||
B|CLS|20260129|11:13:38|S|1|294.670000||
B|MSFT|20260129|11:13:38|S|5|421.897000||
B|MSFT|20260129|11:13:38|S|20|421.897000||
B|MSFU|20260129|11:13:38|S|1|30.580000||
B|NEM|20260129|11:13:38|S|142|125.470000||
B|NOW|20260129|11:13:38|S|3|115.670000||
B|PYPL|20260129|11:13:38|S|50|52.947300||
B|RIVN|20260129|11:13:38|S|400|15.105000||
B|SGN|20260129|11:13:38|S|1300|0.288300||
B|SPY|20260129|11:13:38|S|40|687.110000||
B|TQQQ|20260129|11:13:38|S|5000|53.695000||
B|ZIM|20260129|11:13:38|S|100|22.820000||
B|AMD|20260129|11:13:39|S|2|243.220000||
B|BAK|20260129|11:13:39|S|2099|3.569300||
B|CCJ|20260129|11:13:39|S|50|127.690000||
B|CRCL|20260129|11:13:39|S|90|66.240000||
B|CVNA|20260129|11:13:39|S|10|423.610000||
B|FANG|20260129|11:13:39|S|34|165.610000||
B|GCTS|20260129|11:13:39|S|900|1.590000||
B|MSTX|20260129|11:13:39|S|1|3.195000||
B|NNE|20260129|11:13:39|S|30|30.730000||
B|SGN|20260129|11:13:39|S|100|0.287900||
B|SMCI|20260129|11:13:39|S|5|29.400000||
B|SNDK|20260129|11:13:39|S|18|516.840000||
B|SNDK|20260129|11:13:39|S|25|516.965000||
B|TFPM|20260129|11:13:39|S|20|38.010000||
B|UPRO|20260129|11:13:39|S|1|117.115500||
B|UVXY|20260129|11:13:39|S|30|38.889300||
B|VIST|20260129|11:13:39|S|38|59.000000||
B|WDAY|20260129|11:13:39|S|100|171.780000||
B|WDAY|20260129|11:13:39|S|100|171.800000||
B|COP|20260129|11:13:40|S|5|104.590000||
B|CRCL|20260129|11:13:40|S|1|66.240000||
B|EGO|20260129|11:13:40|S|10|47.820000||
B|FEED|20260129|11:13:40|S|1000|3.599900||
B|GFI|20260129|11:13:40|S|50|57.820000||
B|GOOGL|20260129|11:13:40|S|3|329.760000||
B|JMIA|20260129|11:13:40|S|700|13.480000||
B|LMND|20260129|11:13:40|S|30|88.035000||
B|MSFT|20260129|11:13:40|S|3|421.855800||
B|MSFT|20260129|11:13:40|S|5|421.856100||
B|MSTR|20260129|11:13:40|S|100|143.025000||
B|NVDL|20260129|11:13:40|S|4|87.180000||
B|PLTR|20260129|11:13:40|S|50|149.460000||
B|PPLT|20260129|11:13:40|S|21|234.450000||
B|SMR|20260129|11:13:40|S|1|18.480000||
B|SNDK|20260129|11:13:40|S|52|516.930000||
B|TSLA|20260129|11:13:40|S|5|420.660000||
B|AA|20260129|11:13:41|S|170|60.375000||
B|ALAB|20260129|11:13:41|S|2|156.910000||
B|AMD|20260129|11:13:41|S|7|243.234700||
B|AMPX|20260129|11:13:41|S|100|12.750000||
B|BE|20260129|11:13:41|S|350|152.480000||
B|CLNN|20260129|11:13:41|S|100|4.390000||
B|CPNG|20260129|11:13:41|S|100|19.750700||
B|CRWG|20260129|11:13:41|S|200|4.945000||
B|IREN|20260129|11:13:41|S|1|58.169100||
B|MSFT|20260129|11:13:41|S|10|421.855800||
B|MSTR|20260129|11:13:41|S|1|142.990000||
B|MU|20260129|11:13:41|S|1|423.213300||
B|MU|20260129|11:13:41|S|100|423.160000||
B|NAMM|20260129|11:13:41|S|120|5.948500||
B|SMH|20260129|11:13:41|S|1|406.165000||
B|SOXL|20260129|11:13:41|S|32|64.470000||
B|VUG|20260129|11:13:41|S|2|477.560000||
B|WDC|20260129|11:13:41|S|100|272.270000||
B|ARM|20260129|11:13:42|S|3|105.480000||
B|CRWV|20260129|11:13:42|S|6|99.770000||
B|EXAS|20260129|11:13:42|S|24|102.290000||
B|HIMS|20260129|11:13:42|S|2|29.155900||
B|INTU|20260129|11:13:42|S|8|494.840000||
B|IWM|20260129|11:13:42|S|20|260.905000||
B|MNDY|20260129|11:13:42|S|100|117.940000||
B|MP|20260129|11:13:42|S|98|59.040000||
B|OKLO|20260129|11:13:42|S|260|84.860000||
B|PHK|20260129|11:13:42|S|100|4.935000||
B|REMX|20260129|11:13:42|S|240|91.725000||
B|SPY|20260129|11:13:42|S|2|687.015000||
B|SPY|20260129|11:13:42|S|3|687.020000||
B|TSLL|20260129|11:13:42|S|50|16.397500||
B|TSM|20260129|11:13:42|S|2|330.670700||
B|CCCX|20260129|11:13:43|S|50|15.750000||
B|CRML|20260129|11:13:43|S|300|14.410000||
B|FCEL|20260129|11:13:43|S|40|8.890000||
B|HOOD|20260129|11:13:43|S|5|99.790000||
B|INTU|20260129|11:13:43|S|180|494.931000||
B|IONQ|20260129|11:13:43|S|6|42.725000||
B|MSTX|20260129|11:13:43|S|5|3.189900||
B|RR|20260129|11:13:43|S|2|4.347300||
B|SGOV|20260129|11:13:43|S|30|100.650000||
B|SLV|20260129|11:13:43|S|400|102.290000||
B|TSLQ|20260129|11:13:43|S|33|20.230000||
B|VSA|20260129|11:13:43|S|200|2.380000||
B|CIBR|20260129|11:13:44|S|50|68.970000||
B|GPRK|20260129|11:13:44|S|3|8.615000||
B|HUT|20260129|11:13:44|S|5|60.460000||
B|IBIT|20260129|11:13:44|S|1|47.875000||
B|JMIA|20260129|11:13:44|S|100|13.480000||
B|JMIA|20260129|11:13:44|S|400|13.480000||
B|KTOS|20260129|11:13:44|S|20|108.740000||
B|MSFT|20260129|11:13:44|S|3|422.070300||
B|MSTR|20260129|11:13:44|S|50|143.065000||
B|RDW|20260129|11:13:44|S|200|12.467500||
B|SPXL|20260129|11:13:44|S|3|223.258100||
B|UMC|20260129|11:13:44|S|400|10.435000||
B|VOO|20260129|11:13:44|S|2|631.863100||
B|CRWV|20260129|11:13:45|S|600|99.750000||
B|GGLL|20260129|11:13:45|S|100|106.560000||
B|IREN|20260129|11:13:45|S|25|58.168900||
B|IREN|20260129|11:13:45|S|130|58.159000||
B|JOBY|20260129|11:13:45|S|100|10.935000||
B|MSFT|20260129|11:13:45|S|10|422.077800||
B|OKLO|20260129|11:13:45|S|20|84.895000||
B|ONDL|20260129|11:13:45|E|150|31.086000||
B|ONDS|20260129|11:13:45|S|15|11.269200||
B|ONDS|20260129|11:13:45|S|200|11.279300||
B|PAAS|20260129|11:13:45|S|38|62.475000||
B|QCOM|20260129|11:13:45|S|10|150.630000||
B|RR|20260129|11:13:45|S|1000|4.348000||
B|SCCO|20260129|11:13:45|S|1|205.250000||
B|SMH|20260129|11:13:45|S|1|406.285000||
B|TSLL|20260129|11:13:45|S|190|16.410000||
B|TSLL|20260129|11:13:45|S|500|16.405000||
B|ANET|20260129|11:13:46|S|5|146.495000||
B|BMNR|20260129|11:13:46|S|800|27.050000||
B|CLS|20260129|11:13:46|S|5|294.510000||
B|CRCL|20260129|11:13:46|S|2|66.335000||
B|CVNA|20260129|11:13:46|S|95|423.830000||
B|GCTS|20260129|11:13:46|S|900|1.590000||
B|GPN|20260129|11:13:46|S|35|71.190000||
B|IBM|20260129|11:13:46|S|1|310.930000||
B|MDB|20260129|11:13:46|S|300|371.970000||
B|MSFT|20260129|11:13:46|S|5|422.077800||
B|MU|20260129|11:13:46|S|1|423.275000||
B|SOXL|20260129|11:13:46|S|1200|64.546400||
B|TRNR|20260129|11:13:46|E|250|0.480200||
B|AFRM|20260129|11:13:47|S|20|62.208000||
B|APH|20260129|11:13:47|S|385|147.920000||
B|BBAI|20260129|11:13:47|S|100|5.545000||
B|COHR|20260129|11:13:47|S|100|210.220000||
B|CRCL|20260129|11:13:47|S|30|66.335000||
B|IREN|20260129|11:13:47|S|150|58.170000||
B|IREN|20260129|11:13:47|S|150|58.170000||
B|META|20260129|11:13:47|S|80|719.340000||
B|META|20260129|11:13:47|S|80|719.440000||
B|META|20260129|11:13:47|S|880|719.420000||
B|MRVL|20260129|11:13:47|S|10|78.980000||
B|MSFT|20260129|11:13:47|S|1|422.055000||
B|NXE|20260129|11:13:47|S|188|12.765000||
B|SCCO|20260129|11:13:47|S|1|205.300000||
B|SNDK|20260129|11:13:47|S|22|518.328000||
B|SOXL|20260129|11:13:47|S|7|64.537200||
B|SPY|20260129|11:13:47|S|2|687.021700||
B|UAA|20260129|11:13:47|S|500|6.035000||
B|AEHR|20260129|11:13:48|S|11|26.230000||
B|AEHR|20260129|11:13:48|S|200|26.190000||
B|AMPX|20260129|11:13:48|S|300|12.745300||
B|APP|20260129|11:13:48|S|121|550.370000||
B|CIFR|20260129|11:13:48|S|200|17.130000||
B|CONL|20260129|11:13:48|S|180|10.545000||
B|CRCL|20260129|11:13:48|S|10|66.320000||
B|GCTS|20260129|11:13:48|S|400|1.598000||
B|GCTS|20260129|11:13:48|S|1000|1.600000||
B|HOOD|20260129|11:13:48|S|5|99.735000||
B|IREN|20260129|11:13:48|S|5|58.170000||
B|IREN|20260129|11:13:48|S|5|58.170000||
B|MP|20260129|11:13:48|S|348|59.000000||
B|PDD|20260129|11:13:48|S|7|102.260000||
B|SIDU|20260129|11:13:48|E|551|3.015500||
B|SYNA|20260129|11:13:48|S|3|82.190000||
B|UAA|20260129|11:13:48|S|500|6.029300||
B|ADBE|20260129|11:13:49|S|100|288.120000||
B|ALAB|20260129|11:13:49|S|1|156.910000||
B|BKSY|20260129|11:13:49|S|20|25.590000||
B|ELBM|20260129|11:13:49|S|1600|0.979800||
B|JOBY|20260129|11:13:49|S|25|10.925000||
B|ONDS|20260129|11:13:49|S|5|11.257200||
B|ORCL|20260129|11:13:49|S|100|163.860000||
B|QQQ|20260129|11:13:49|S|10|620.550000||
B|SAP|20260129|11:13:49|S|4|196.078800||
B|SKE|20260129|11:13:49|S|20|33.437300||
B|SNXX|20260129|11:13:49|S|2000|30.070000||
B|TQQQ|20260129|11:13:49|S|30|53.665000||
B|TQQQ|20260129|11:13:49|S|100|53.665000||
B|VIST|20260129|11:13:49|S|290|59.000000||
B|VOO|20260129|11:13:49|S|10|631.820800||
B|IREN|20260129|11:13:50|S|1|58.100000||
B|IREN|20260129|11:13:50|S|2|58.088900||
B|IREN|20260129|11:13:50|S|20|58.088600||
B|IREN|20260129|11:13:50|S|50|58.080900||
B|KRRO|20260129|11:13:50|S|200|13.785000||
B|NVO|20260129|11:13:50|S|20|59.135000||
B|OKLL|20260129|11:13:50|S|44|21.420000||
B|ORCL|20260129|11:13:50|S|100|163.888000||
B|QNTM|20260129|11:13:50|S|30|4.750000||
B|SPXL|20260129|11:13:50|S|1|223.210000||
B|TECL|20260129|11:13:50|E|30|115.278600||
B|TEM|20260129|11:13:50|S|5|63.270000||
B|AAOI|20260129|11:13:51|S|400|38.330800||
B|ALAB|20260129|11:13:51|S|2|156.910000||
B|IGV|20260129|11:13:51|S|200|90.988800||
B|LRCX|20260129|11:13:51|S|9|238.860000||
B|META|20260129|11:13:51|S|20|719.220000||
B|MSFT|20260129|11:13:51|S|1|422.159500||
B|MSTR|20260129|11:13:51|S|35|143.060000||
B|MSTR|20260129|11:13:51|S|120|143.020000||
B|MU|20260129|11:13:51|S|1|423.175000||
B|NAMM|20260129|11:13:51|S|2000|5.958500||
B|PAXS|20260129|11:13:51|S|100|15.925000||
B|SMH|20260129|11:13:51|S|5|406.270000||
B|UUUU|20260129|11:13:51|S|250|23.715000||
B|VUG|20260129|11:13:51|S|1|477.557700||
B|VUG|20260129|11:13:51|S|2|477.560000||
B|GGB|20260129|11:13:52|S|16|4.442600||
B|HL|20260129|11:13:52|S|11|26.207400||
B|IBM|20260129|11:13:52|S|20|310.760000||
B|IEFA|20260129|11:13:52|S|200|94.165000||
B|RGTI|20260129|11:13:52|S|10|19.907400||
B|TSLL|20260129|11:13:52|S|11|16.385000||
B|URA|20260129|11:13:52|S|160|57.290000||
B|AVGO|20260129|11:13:53|S|1|323.070000||
B|BE|20260129|11:13:53|S|1|152.569700||
B|COIN|20260129|11:13:53|S|30|195.410000||
B|CPSH|20260129|11:13:53|S|20|5.700000||
B|CVNA|20260129|11:13:53|S|100|423.830000||
B|CVNA|20260129|11:13:53|S|120|423.830000||
B|CVNA|20260129|11:13:53|S|173|424.051000||
B|GFI|20260129|11:13:53|S|70|57.980000||
B|IBIT|20260129|11:13:53|S|1|47.875400||
B|LITE|20260129|11:13:53|S|50|372.730000||
B|LOMA|20260129|11:13:53|S|78|11.712300||
B|META|20260129|11:13:53|S|5|719.120000||
B|MSTR|20260129|11:13:53|S|80|143.020000||
B|NBIS|20260129|11:13:53|S|1|93.180000||
B|NBIS|20260129|11:13:53|S|20|93.196800||
B|PTIR|20260129|11:13:53|S|170|18.529300||
B|SPXL|20260129|11:13:53|S|23|223.265000||
B|USAS|20260129|11:13:53|S|400|8.735000||
B|VIST|20260129|11:13:53|S|1|59.050000||
B|VIST|20260129|11:13:53|S|33|59.050000||
B|AGQ|20260129|11:13:54|S|2|375.940000||
B|HIMS|20260129|11:13:54|S|50|29.126900||
B|MSTU|20260129|11:13:54|S|400|6.925000||
B|ORLA|20260129|11:13:54|S|50|18.048800||
B|SMR|20260129|11:13:54|S|5|18.480000||
B|UBER|20260129|11:13:54|S|25|80.435000||
B|VTIX|20260129|11:13:54|S|4|7.950000||
B|ACMR|20260129|11:13:55|S|3|53.380000||
B|ASML|20260129|11:13:55|S|3|1412.390000||
B|BAX|20260129|11:13:55|S|100|19.419500||
B|CPXR|20260129|11:13:55|S|150|31.080000||
B|INTC|20260129|11:13:55|S|90|47.435000||
B|MSFT|20260129|11:13:55|S|25|422.070000||
B|ORCL|20260129|11:13:55|S|80|163.880000||
B|ORCL|20260129|11:13:55|S|80|163.890000||
B|PLTR|20260129|11:13:55|S|9|149.680000||
B|POWL|20260129|11:13:55|S|30|446.020000||
B|SEDG|20260129|11:13:55|S|59|33.172000||
B|SER|20260129|11:13:55|S|100|3.520000||
B|SOXL|20260129|11:13:55|E|1|64.560000||
B|SQQQ|20260129|11:13:55|S|20|66.475000||
B|VEEV|20260129|11:13:55|S|600|207.650000||
B|APLD|20260129|11:13:56|S|97|37.749000||
B|BITO|20260129|11:13:56|S|2|11.699700||
B|CDE|20260129|11:13:56|S|70|24.255000||
B|EQX|20260129|11:13:56|S|50|16.065000||
B|META|20260129|11:13:56|S|31|719.310000||
B|MSFT|20260129|11:13:56|S|5|422.029000||
B|ORLA|20260129|11:13:56|S|400|18.048800||
B|SPOT|20260129|11:13:56|S|1|497.190000||
B|STX|20260129|11:13:56|S|10|440.540000||
B|STX|20260129|11:13:56|S|50|440.060000||
B|STX|20260129|11:13:56|S|91|440.540000||
B|SVM|20260129|11:13:56|S|100|12.040000||
B|TQQQ|20260129|11:13:56|S|50|53.750000||
B|ZTS|20260129|11:13:56|S|5|122.793900||
B|ZTS|20260129|11:13:56|S|8|122.793900||
B|ZTS|20260129|11:13:56|S|14|122.793900||
B|ZTS|20260129|11:13:56|S|22|122.793900||
B|AG|20260129|11:13:57|S|100|24.690000||
B|AMZN|20260129|11:13:57|S|2|237.560000||
B|ANF|20260129|11:13:57|S|40|94.410000||
B|FEED|20260129|11:13:57|S|200|3.605000||
B|GOOGL|20260129|11:13:57|S|22|330.072500||
B|JOBY|20260129|11:13:57|S|10|10.929300||
B|SHOP|20260129|11:13:57|S|20|139.550000||
B|AMD|20260129|11:13:58|S|50|243.420000||
B|CHPY|20260129|11:13:58|S|4|60.150000||
B|FEED|20260129|11:13:58|S|10|3.605000||
B|FEED|20260129|11:13:58|S|27|3.605000||
B|META|20260129|11:13:58|S|2|719.440000||
B|PLTR|20260129|11:13:58|S|1|149.761200||
B|SLV|20260129|11:13:58|S|10|102.430900||
B|SOXL|20260129|11:13:58|S|500|64.685900||
B|AAPL|20260129|11:13:59|S|10|256.020000||
B|B|20260129|11:13:59|S|59|51.081200||
B|BABA|20260129|11:13:59|S|20|173.700000||
B|BZAI|20260129|11:13:59|E|80|1.545000||
B|CEG|20260129|11:13:59|S|25|285.733000||
B|CHTR|20260129|11:13:59|S|2|188.830000||
B|QQQ|20260129|11:13:59|S|40|620.950000||
B|RING|20260129|11:13:59|S|10|91.806500||
B|TG|20260129|11:13:59|S|10|8.610000||
B|TQQQ|20260129|11:13:59|S|73|53.765000||
B|VELO|20260129|11:13:59|S|298|14.480000||
B|ALAB|20260129|11:14:00|S|38|157.040000||
B|EEFT|20260129|11:14:00|S|10|72.330000||
B|EXK|20260129|11:14:00|S|80|13.026500||
B|FEED|20260129|11:14:00|S|100|3.605000||
B|FIX|20260129|11:14:00|S|25|1165.460000||
B|GH|20260129|11:14:00|S|1|107.880000||
B|HSBC|20260129|11:14:00|S|10|87.460000||
B|IONQ|20260129|11:14:00|S|5|42.720000||
B|MSFT|20260129|11:14:00|E|10|422.084700||
B|MSFT|20260129|11:14:00|S|13|422.098300||
B|NBIS|20260129|11:14:00|S|50|93.280000||
B|OKLL|20260129|11:14:00|S|100|21.450000||
B|TQQQ|20260129|11:14:00|S|100|53.778000||
B|VNET|20260129|11:14:00|S|100|10.925000||
B|ZTS|20260129|11:14:00|S|100|122.792400||
B|ASML|20260129|11:14:01|S|1|1412.110000||
B|BBAI|20260129|11:14:01|S|1900|5.545000||
B|CLPT|20260129|11:14:01|S|100|13.330000||
B|INTC|20260129|11:14:01|S|300|47.475000||
B|MRNO|20260129|11:14:01|S|62|1.665000||
B|NOW|20260129|11:14:01|S|80|115.790000||
B|PAYC|20260129|11:14:01|S|20|132.810000||
B|PBR|20260129|11:14:01|S|43|15.545000||
B|SLV|20260129|11:14:01|S|600|102.420000||
B|SPYG|20260129|11:14:01|S|8|106.415800||
B|TQQQ|20260129|11:14:01|S|2|53.788000||
B|TQQQ|20260129|11:14:01|S|300|53.788200||
B|TQQQ|20260129|11:14:01|S|1800|53.789100||
B|UUUU|20260129|11:14:01|S|4|23.680000||
B|BRO|20260129|11:14:02|S|13|72.530000||
B|CLSK|20260129|11:14:02|S|400|12.319300||
B|COPX|20260129|11:14:02|S|1|92.905000||
B|CRCL|20260129|11:14:02|S|10|66.345000||
B|F|20260129|11:14:02|S|1000|13.876800||
B|IONQ|20260129|11:14:02|S|10|42.710000||
B|LAC|20260129|11:14:02|S|83|5.380000||
B|PHK|20260129|11:14:02|S|700|4.935000||
B|PLTR|20260129|11:14:02|S|1|149.771200||
B|SMR|20260129|11:14:02|S|60|18.499700||
B|SNAP|20260129|11:14:02|S|100|7.209300||
B|SQQQ|20260129|11:14:02|S|100|66.385000||
B|TEM|20260129|11:14:02|S|5|63.297800||
B|TEM|20260129|11:14:02|S|5|63.300000||
B|TQQQ|20260129|11:14:02|S|900|53.789500||
B|XOM|20260129|11:14:02|S|1000|140.235000||
B|ZTS|20260129|11:14:02|S|26|122.843500||
B|AGQ|20260129|11:14:03|S|100|376.000000||
B|BE|20260129|11:14:03|S|20|152.673100||
B|CDLR|20260129|11:14:03|S|6|24.460000||
B|GDX|20260129|11:14:03|S|500|106.930000||
B|IVES|20260129|11:14:03|S|25|32.490000||
B|NEM|20260129|11:14:03|S|7|125.760000||
B|NEM|20260129|11:14:03|S|55|125.760000||
B|NVDL|20260129|11:14:03|S|373|87.320000||
B|NVDL|20260129|11:14:03|S|2000|87.320000||
B|ORCL|20260129|11:14:03|S|80|163.980000||
B|PAAS|20260129|11:14:03|S|15|62.515000||
B|QBTS|20260129|11:14:03|S|800|22.820000||
B|S|20260129|11:14:03|S|1|14.029300||
B|SLVR|20260129|11:14:03|S|10|76.600000||
B|SNDK|20260129|11:14:03|S|3|519.110000||
B|SNDK|20260129|11:14:03|S|5|519.180000||
B|SNDK|20260129|11:14:03|S|5|519.180000||
B|UAMY|20260129|11:14:03|S|300|8.105000||
B|URA|20260129|11:14:03|S|200|57.295000||
B|VIST|20260129|11:14:03|S|33|59.070000||
B|AAPL|20260129|11:14:04|S|2|256.090000||
B|AGQ|20260129|11:14:04|S|100|375.760000||
B|AMSC|20260129|11:14:04|S|10|30.610000||
B|CLSK|20260129|11:14:04|S|25|12.315000||
B|DUOL|20260129|11:14:04|S|5|139.660000||
B|F|20260129|11:14:04|S|25|13.870000||
B|LRCX|20260129|11:14:04|S|91|239.125000||
B|LRCX|20260129|11:14:04|S|100|239.125000||
B|NVDA|20260129|11:14:04|S|100|186.990000||
B|OKLL|20260129|11:14:04|S|28|21.420000||
B|PLPC|20260129|11:14:04|S|1|248.810000||
B|PLTR|20260129|11:14:04|S|5|149.781200||
B|RGTI|20260129|11:14:04|S|10|19.915000||
B|RGTI|20260129|11:14:04|S|17|19.917400||
B|SAP|20260129|11:14:04|S|100|195.985000||
B|SLV|20260129|11:14:04|S|100|102.441000||
B|SPY|20260129|11:14:04|S|25|687.413500||
B|TX|20260129|11:14:04|S|2|43.095400||
B|BE|20260129|11:14:05|S|7|152.693100||
B|BOXX|20260129|11:14:05|S|180|115.439300||
B|NKE|20260129|11:14:05|S|10|61.960000||
B|SLV|20260129|11:14:05|S|33|102.420000||
B|TEM|20260129|11:14:05|S|9|63.298000||
B|TEM|20260129|11:14:05|S|10|63.300000||
B|TSLA|20260129|11:14:05|S|1|421.420000||
B|USAX|20260129|11:14:05|S|46|34.130000||
B|VALE|20260129|11:14:05|S|100|16.775000||
B|AMD|20260129|11:14:06|S|5|243.430000||
B|DUOL|20260129|11:14:06|S|1|139.660000||
B|KGC|20260129|11:14:06|S|1|36.375800||
B|MSFT|20260129|11:14:06|S|2|422.117600||
B|MSFT|20260129|11:14:06|S|4|422.117600||
B|MU|20260129|11:14:06|S|105|423.820000||
B|MU|20260129|11:14:06|S|200|423.811400||
B|PYPL|20260129|11:14:06|S|50|52.919300||
B|RBLX|20260129|11:14:06|S|8|73.820000||
B|SKE|20260129|11:14:06|S|20|33.480000||
B|SLV|20260129|11:14:06|S|40|102.323300||
B|SWK|20260129|11:14:06|S|3|78.600000||
B|TSLA|20260129|11:14:06|S|100|421.320000||
B|VST|20260129|11:14:06|S|1|160.820000||
B|B|20260129|11:14:07|S|20|51.065100||
B|BABA|20260129|11:14:07|S|50|173.835000||
B|BMNU|20260129|11:14:07|S|1|4.310000||
B|CAT|20260129|11:14:07|S|2|661.560000||
B|CAT|20260129|11:14:07|S|30|661.555000||
B|CVNA|20260129|11:14:07|S|57|424.030000||
B|CVNA|20260129|11:14:07|S|100|424.020000||
B|FLNC|20260129|11:14:07|S|100|30.270000||
B|HL|20260129|11:14:07|S|40|26.160000||
B|INOD|20260129|11:14:07|S|15|62.960000||
B|IREN|20260129|11:14:07|S|300|58.218900||
B|META|20260129|11:14:07|S|100|719.847000||
B|MP|20260129|11:14:07|S|99|59.028300||
B|MSFT|20260129|11:14:07|S|1|422.128300||
B|MSTX|20260129|11:14:07|S|3|3.209800||
B|ORCL|20260129|11:14:07|S|2|164.000000||
B|SLV|20260129|11:14:07|S|2100|102.315600||
B|VST|20260129|11:14:07|S|1|160.745000||
B|COIN|20260129|11:14:08|S|20|195.750000||
B|CSEX|20260129|11:14:08|S|100|16.210000||
B|FFIV|20260129|11:14:08|S|80|276.435000||
B|FIGR|20260129|11:14:08|S|150|60.466200||
B|FIGR|20260129|11:14:08|S|150|60.470000||
B|GDXU|20260129|11:14:08|S|8|450.460000||
B|GEMI|20260129|11:14:08|S|200|8.333800||
B|IOT|20260129|11:14:08|S|3|28.818800||
B|MSFT|20260129|11:14:08|S|10|422.183300||
B|ORLA|20260129|11:14:08|S|30|18.048800||
B|PLTR|20260129|11:14:08|S|5|149.839000||
B|QQQ|20260129|11:14:08|S|100|621.115000||
B|SAP|20260129|11:14:08|S|5|196.000000||
B|SVIX|20260129|11:14:08|S|139|22.148200||
B|TEM|20260129|11:14:08|S|2|63.297800||
B|TEM|20260129|11:14:08|S|3|63.300000||
B|WDC|20260129|11:14:08|S|100|272.860000||
B|AMBO|20260129|11:14:09|S|1|2.510000||
B|BE|20260129|11:14:09|S|20|152.971000||
B|CRDO|20260129|11:14:09|S|10|124.250000||
B|CRWV|20260129|11:14:09|S|200|99.706800||
B|FNGG|20260129|11:14:09|S|50|188.080000||
B|GCTS|20260129|11:14:09|S|5|1.600000||
B|GCTS|20260129|11:14:09|S|29|1.610000||
B|IONQ|20260129|11:14:09|S|2|42.700000||
B|KLAR|20260129|11:14:09|S|600|24.200000||
B|MARA|20260129|11:14:09|S|500|9.745000||
B|MRVL|20260129|11:14:09|S|100|79.050000||
B|PAXS|20260129|11:14:09|S|100|15.925000||
B|PLTR|20260129|11:14:09|S|1|149.835000||
B|SLV|20260129|11:14:09|S|20|102.214100||
B|SNDK|20260129|11:14:09|S|200|519.940000||
B|TSLA|20260129|11:14:09|S|300|421.302200||
B|TXN|20260129|11:14:09|S|50|216.739300||
B|VIST|20260129|11:14:09|S|33|59.050000||
B|VST|20260129|11:14:09|S|1|160.750000||
B|VST|20260129|11:14:09|S|1|160.750000||
B|VZLA|20260129|11:14:09|S|50|5.828000||
B|AEM|20260129|11:14:10|S|100|213.620000||
B|AMD|20260129|11:14:10|S|62|243.530000||
B|CVNA|20260129|11:14:10|S|30|423.770000||
B|GLD|20260129|11:14:10|S|3|484.040000||
B|JOBY|20260129|11:14:10|S|100|10.925000||
B|MP|20260129|11:14:10|S|220|59.068000||
B|MSFT|20260129|11:14:10|S|1|422.277800||
B|MU|20260129|11:14:10|S|50|424.495000||
B|PAAS|20260129|11:14:10|S|100|62.495000||
B|SLV|20260129|11:14:10|S|50|102.295000||
B|SNDK|20260129|11:14:10|S|5|520.491000||
B|UNH|20260129|11:14:10|S|35|290.820000||
B|WDC|20260129|11:14:10|S|1|273.060000||
B|ZS|20260129|11:14:10|S|40|199.950000||
B|ALM|20260129|11:14:11|S|20|11.240000||
B|AMZN|20260129|11:14:11|S|36|237.750000||
B|AMZN|20260129|11:14:11|S|64|237.750000||
B|DVLT|20260129|11:14:11|S|1000|0.688300||
B|EQX|20260129|11:14:11|S|7|16.040000||
B|GLD|20260129|11:14:11|S|2|483.980000||
B|GLD|20260129|11:14:11|S|20|483.980000||
B|JOBY|20260129|11:14:11|S|100|10.925000||
B|MBLY|20260129|11:14:11|S|300|9.165000||
B|PCT|20260129|11:14:11|S|100|10.270000||
B|PLTR|20260129|11:14:11|S|20|149.979100||
B|RIVN|20260129|11:14:11|S|100|15.145000||
B|RVP|20260129|11:14:11|S|10|0.692000||
B|SLV|20260129|11:14:11|S|25|102.290000||
B|SNDK|20260129|11:14:11|S|10|520.265000||
B|SPY|20260129|11:14:11|S|20|687.605000||
B|STX|20260129|11:14:11|S|1|440.451000||
B|ZIM|20260129|11:14:11|S|7|22.830000||
B|ZTS|20260129|11:14:11|S|2|122.940000||
B|BMNR|20260129|11:14:12|S|60|27.147300||
B|CLSK|20260129|11:14:12|S|200|12.315000||
B|DEFT|20260129|11:14:12|S|100|0.789200||
B|GCTS|20260129|11:14:12|S|59|1.600000||
B|HIMS|20260129|11:14:12|S|50|29.120000||
B|MRAL|20260129|11:14:12|S|120|5.098900||
B|MSFT|20260129|11:14:12|S|5|422.300000||
B|NICE|20260129|11:14:12|S|9|107.610000||
B|REFR|20260129|11:14:12|S|75|1.274500||
B|RR|20260129|11:14:12|S|100|4.359300||
B|SPHY|20260129|11:14:12|S|10|23.790000||
B|SPY|20260129|11:14:12|S|4|687.561800||
B|UAMY|20260129|11:14:12|S|30|8.105000||
B|VOYG|20260129|11:14:12|S|100|33.523800||
B|VST|20260129|11:14:12|S|1|160.745000||
B|AGQ|20260129|11:14:13|S|2|374.350000||
B|AMD|20260129|11:14:13|S|50|243.590000||
B|AMD|20260129|11:14:13|S|97|243.560000||
B|AMKR|20260129|11:14:13|S|100|49.270000||
B|BABA|20260129|11:14:13|S|20|173.740000||
B|BRO|20260129|11:14:13|S|100|72.520000||
B|CVNA|20260129|11:14:13|S|146|423.910000||
B|FEED|20260129|11:14:13|S|23|3.590000||
B|FEED|20260129|11:14:13|S|33|3.600000||
B|NBIS|20260129|11:14:13|S|1|93.380000||
B|NIO|20260129|11:14:13|S|100|4.725000||
B|NTLA|20260129|11:14:13|S|2000|14.080000||
B|PLTR|20260129|11:14:13|S|80|149.928900||
B|POET|20260129|11:14:13|S|50|5.957200||
B|RIOT|20260129|11:14:13|S|100|16.225000||
B|SNXX|20260129|11:14:13|S|200|30.410000||
B|SNXX|20260129|11:14:13|S|1400|30.410000||
B|SPXL|20260129|11:14:13|S|5|223.705400||
B|TQQQ|20260129|11:14:13|S|100|53.850700||
B|WPM|20260129|11:14:13|S|11|151.540000||
B|CVNA|20260129|11:14:14|S|36|424.300000||
B|CVNA|20260129|11:14:14|S|80|424.580000||
B|GILD|20260129|11:14:14|S|50|140.000000||
B|GLD|20260129|11:14:14|S|10|483.500000||
B|GLD|20260129|11:14:14|S|10|483.614500||
B|LEU|20260129|11:14:14|S|10|297.650000||
B|META|20260129|11:14:14|S|1|719.860000||
B|MO|20260129|11:14:14|S|1|61.775000||
B|MU|20260129|11:14:14|S|1|424.750000||
B|MU|20260129|11:14:14|S|50|424.670000||
B|MU|20260129|11:14:14|S|80|424.750000||
B|MVST|20260129|11:14:14|S|200|2.670000||
B|SNDK|20260129|11:14:14|S|3|521.730000||
B|TQQQ|20260129|11:14:14|S|2|53.865000||
B|VST|20260129|11:14:14|S|1|160.745000||
B|AAPL|20260129|11:14:15|S|10|255.915000||
B|AMD|20260129|11:14:15|S|20|243.660000||
B|ASML|20260129|11:14:15|S|1|1415.000000||
B|BILI|20260129|11:14:15|S|108|34.689000||
B|GCTS|20260129|11:14:15|S|1255|1.599700||
B|MP|20260129|11:14:15|S|1|59.038800||
B|MSTR|20260129|11:14:15|S|20|143.257400||
B|MSTR|20260129|11:14:15|S|60|143.260000||
B|MU|20260129|11:14:15|S|11|424.640000||
B|MU|20260129|11:14:15|S|114|424.750000||
B|NVDA|20260129|11:14:15|S|300|187.125000||
B|OKLO|20260129|11:14:15|S|100|85.080000||
B|RDW|20260129|11:14:15|S|100|12.465000||
B|SNDK|20260129|11:14:15|S|8|521.590000||
B|TQQQ|20260129|11:14:15|S|100|53.868100||
B|TQQQ|20260129|11:14:15|S|800|53.868400||
B|TRMD|20260129|11:14:15|S|100|24.120000||
B|TSLA|20260129|11:14:15|S|1|421.561500||
B|UROY|20260129|11:14:15|S|500|4.799300||
B|ZTO|20260129|11:14:15|S|69|22.265000||
B|APP|20260129|11:14:16|S|27|551.110000||
B|MU|20260129|11:14:16|S|10|424.742300||
B|SAP|20260129|11:14:16|S|600|196.020000||
B|SCHH|20260129|11:14:16|S|238|21.309700||
B|TDG|20260129|11:14:16|S|6|1428.650000||
B|TSLA|20260129|11:14:16|S|1|421.521500||
B|TSM|20260129|11:14:16|S|15|330.980000||
B|URA|20260129|11:14:16|S|6|57.400000||
B|VST|20260129|11:14:16|S|1|160.660000||
B|APP|20260129|11:14:17|S|73|551.110000||
B|CMCSA|20260129|11:14:17|S|100|29.900700||
B|COPX|20260129|11:14:17|S|3|92.880000||
B|DELL|20260129|11:14:17|S|16|117.655000||
B|GCTS|20260129|11:14:17|S|100|1.610000||
B|ICVT|20260129|11:14:17|S|7|104.521500||
B|INTC|20260129|11:14:17|S|400|47.445000||
B|JOBY|20260129|11:14:17|S|100|10.939300||
B|NIO|20260129|11:14:17|S|5|4.720700||
B|TQQQ|20260129|11:14:17|S|100|53.852000||
B|TQQQ|20260129|11:14:17|S|200|53.865000||
B|UUUU|20260129|11:14:17|S|50|23.710000||
B|UUUU|20260129|11:14:17|S|50|23.710000||
B|UVXY|20260129|11:14:17|S|800|38.628900||
B|XHLF|20260129|11:14:17|S|17|50.374500||
B|AMC|20260129|11:14:18|S|20|1.440000||
B|APH|20260129|11:14:18|S|3|148.270000||
B|BRK/B|20260129|11:14:18|S|2|475.150000||
B|CLSK|20260129|11:14:18|S|100|12.315000||
B|CPT|20260129|11:14:18|S|45|108.930000||
B|CRWV|20260129|11:14:18|S|50|99.755000||
B|DUOL|20260129|11:14:18|S|20|139.740000||
B|GDXU|20260129|11:14:18|S|2|448.380000||
B|GLD|20260129|11:14:18|S|4|483.470000||
B|PINS|20260129|11:14:18|S|5|22.417500||
B|RES|20260129|11:14:18|S|300|6.705000||
B|RIOT|20260129|11:14:18|S|50|16.225000||
B|RIOT|20260129|11:14:18|S|50|16.225000||
B|SMR|20260129|11:14:18|S|1|18.509900||
B|SNDK|20260129|11:14:18|S|10|522.301000||
B|SPY|20260129|11:14:18|S|34|687.500000||
B|STX|20260129|11:14:18|S|2|440.275000||
B|TQQQ|20260129|11:14:18|S|34|53.855000||
B|TQQQ|20260129|11:14:18|S|36|53.855000||
B|UEC|20260129|11:14:18|S|50|17.770000||
B|UEC|20260129|11:14:18|S|50|17.770000||
B|V|20260129|11:14:18|S|1|326.690000||
B|VZLA|20260129|11:14:18|S|600|5.825000||
B|AAPL|20260129|11:14:19|S|3|255.940000||
B|AGQ|20260129|11:14:19|S|5|373.881000||
B|DVN|20260129|11:14:19|S|100|40.539100||
B|GLD|20260129|11:14:19|S|20|483.690000||
B|HYMC|20260129|11:14:19|S|70|46.400000||
B|MAGS|20260129|11:14:19|S|557|65.297200||
B|MU|20260129|11:14:19|S|5|424.560000||
B|MU|20260129|11:14:19|S|100|424.670000||
B|MUU|20260129|11:14:19|S|13|212.555000||
B|SKE|20260129|11:14:19|S|20|33.517300||
B|SMCI|20260129|11:14:19|S|10|29.427500||
B|SNDK|20260129|11:14:19|S|1|522.261000||
B|CRDO|20260129|11:14:20|S|25|124.280000||
B|EMBJ|20260129|11:14:20|S|100|75.440000||
B|EMBJ|20260129|11:14:20|S|175|75.420000||
B|EMBJ|20260129|11:14:20|S|725|75.450000||
B|GDXU|20260129|11:14:20|S|15|448.560000||
B|GLD|20260129|11:14:20|S|3|483.960000||
B|META|20260129|11:14:20|S|80|719.900000||
B|MP|20260129|11:14:20|S|25|59.086000||
B|MSFT|20260129|11:14:20|S|1|422.320000||
B|OKLO|20260129|11:14:20|S|70|85.160000||
B|SCCO|20260129|11:14:20|S|20|205.160000||
B|SLV|20260129|11:14:20|S|100|102.155000||
B|STX|20260129|11:14:20|S|2|440.641000||
B|AMD|20260129|11:14:21|S|100|243.730000||
B|AMZN|20260129|11:14:21|S|13|237.805000||
B|APH|20260129|11:14:21|S|75|148.280000||
B|BKLN|20260129|11:14:21|S|25|20.730000||
B|CIFR|20260129|11:14:21|S|15|17.125000||
B|FCX|20260129|11:14:21|S|1|64.640900||
B|JMIA|20260129|11:14:21|S|81|13.520000||
B|LRCX|20260129|11:14:21|S|50|239.850000||
B|META|20260129|11:14:21|S|80|719.970000||
B|META|20260129|11:14:21|S|100|719.980000||
B|META|20260129|11:14:21|S|540|719.970000||
B|META|20260129|11:14:21|S|560|719.980000||
B|MU|20260129|11:14:21|S|20|425.262600||
B|MU|20260129|11:14:21|S|50|425.262600||
B|NOW|20260129|11:14:21|S|50|115.880000||
B|BUR|20260129|11:14:22|S|1000|9.605000||
B|CRWV|20260129|11:14:22|S|12|99.820000||
B|CRWV|20260129|11:14:22|S|20|99.820000||
B|MSFT|20260129|11:14:22|S|13|422.190000||
B|NAMM|20260129|11:14:22|S|200|5.929100||
B|ORCL|20260129|11:14:22|S|100|164.146600||
B|SLV|20260129|11:14:22|S|168|102.210000||
B|UVIX|20260129|11:14:22|S|60|6.165000||
B|CMCSA|20260129|11:14:23|S|100|29.910500||
B|CRWV|20260129|11:14:23|S|100|99.877800||
B|GDXU|20260129|11:14:23|S|20|449.260000||
B|MA|20260129|11:14:23|S|5|529.720000||
B|MSFT|20260129|11:14:23|S|1|422.260000||
B|MSFT|20260129|11:14:23|S|1|422.260000||
B|NBIS|20260129|11:14:23|S|7|93.420000||
B|NBIS|20260129|11:14:23|S|8|93.420000||
B|NOW|20260129|11:14:23|S|100|115.850000||
B|OXY|20260129|11:14:23|S|69|45.945000||
B|QUBT|20260129|11:14:23|S|60|10.425000||
B|RDW|20260129|11:14:23|S|160|12.460000||
B|SPY|20260129|11:14:23|S|20|687.611700||
B|STX|20260129|11:14:23|S|25|440.721000||
B|GCTS|20260129|11:14:24|S|5|1.629900||
B|JMIA|20260129|11:14:24|S|146|13.530000||
B|MA|20260129|11:14:24|S|4|529.720000||
B|MSFT|20260129|11:14:24|S|1|422.260000||
B|MSFT|20260129|11:14:24|S|3|422.330000||
B|MSFT|20260129|11:14:24|S|4|422.330000||
B|MSFT|20260129|11:14:24|S|10|422.320000||
B|MSFT|20260129|11:14:24|S|50|422.317300||
B|MSFT|20260129|11:14:24|S|50|422.330000||
B|NET|20260129|11:14:24|S|100|179.640000||
B|PLTR|20260129|11:14:24|S|50|150.018900||
B|RCAT|20260129|11:14:24|S|120|15.169500||
B|SKE|20260129|11:14:24|S|13|33.517300||
B|SLV|20260129|11:14:24|S|100|102.270000||
B|SNDK|20260129|11:14:24|S|17|522.000000||
B|URA|20260129|11:14:24|S|70|57.400000||
B|AEM|20260129|11:14:25|S|500|213.525800||
B|AUGO|20260129|11:14:25|S|100|72.900000||
B|BE|20260129|11:14:25|S|100|153.250000||
B|FSK|20260129|11:14:25|S|7|13.900000||
B|FSK|20260129|11:14:25|S|7|13.900500||
B|GCTS|20260129|11:14:25|S|317|1.629700||
B|GLD|20260129|11:14:25|S|4|484.040000||
B|GLDM|20260129|11:14:25|S|30|104.252600||
B|MA|20260129|11:14:25|S|7|529.710000||
B|MU|20260129|11:14:25|S|100|425.090000||
B|PLTR|20260129|11:14:25|S|50|149.944600||
B|QBTX|20260129|11:14:25|S|100|23.550000||
B|QBTX|20260129|11:14:25|S|200|23.570000||
B|RIOT|20260129|11:14:25|S|200|16.215000||
B|RR|20260129|11:14:25|S|104|4.347300||
B|SNXX|20260129|11:14:25|S|700|30.640000||
B|SPXL|20260129|11:14:25|S|400|223.820300||
B|USAR|20260129|11:14:25|S|45|21.830000||
B|AVGX|20260129|11:14:26|S|90|40.020000||
B|CRWV|20260129|11:14:26|S|20|99.862000||
B|DUOL|20260129|11:14:26|S|100|139.740000||
B|GCTS|20260129|11:14:26|S|24|1.629800||
B|GEMI|20260129|11:14:26|S|10|8.325000||
B|GLD|20260129|11:14:26|S|280|484.170000||
B|JEPI|20260129|11:14:26|S|27|58.359300||
B|META|20260129|11:14:26|S|1|719.930000||
B|MSFT|20260129|11:14:26|E|1|422.318000||
B|MSFT|20260129|11:14:26|S|3|422.340000||
B|NBIS|20260129|11:14:26|S|28|93.330000||
B|RIOT|20260129|11:14:26|S|100|16.217200||
B|SMR|20260129|11:14:26|S|10|18.515000||
B|SMR|20260129|11:14:26|S|50|18.515000||
B|STX|20260129|11:14:26|S|5|440.920000||
B|VXX|20260129|11:14:26|S|300|28.140000||
B|ALAB|20260129|11:14:27|S|5|157.170000||
B|CVNA|20260129|11:14:27|S|16|424.500000||
B|CVNA|20260129|11:14:27|S|62|424.780000||
B|CVNA|20260129|11:14:27|S|80|424.490000||
B|EGO|20260129|11:14:27|S|2|47.952700||
B|FCX|20260129|11:14:27|S|4|64.695000||
B|GLL|20260129|11:14:27|S|50|17.355000||
B|HSAI|20260129|11:14:27|S|100|24.360000||
B|MSFT|20260129|11:14:27|S|1|422.340000||
B|MSFT|20260129|11:14:27|S|50|422.338500||
B|MSTR|20260129|11:14:27|S|3|143.165000||
B|MU|20260129|11:14:27|S|100|424.970000||
B|NFLX|20260129|11:14:27|S|4|82.705000||
B|OKLO|20260129|11:14:27|S|10|85.124800||
B|ONDS|20260129|11:14:27|S|100|11.275000||
B|PLTR|20260129|11:14:27|S|100|149.970700||
B|PSLV|20260129|11:14:27|S|100|35.020900||
B|PTIR|20260129|11:14:27|S|25|18.617500||
B|SAP|20260129|11:14:27|S|2|196.030000||
B|SMR|20260129|11:14:27|S|300|18.515000||
B|TII|20260129|11:14:27|E|25|4.560800||
B|TQQQ|20260129|11:14:27|S|10|53.900700||
B|UAMY|20260129|11:14:27|S|900|8.107200||
B|UVXY|20260129|11:14:27|S|50|38.582100||
B|UVXY|20260129|11:14:27|S|100|38.590000||
B|COIN|20260129|11:14:28|S|10|195.820000||
B|CRCL|20260129|11:14:28|S|25|66.300000||
B|CRDO|20260129|11:14:28|S|10|124.310000||
B|EXK|20260129|11:14:28|S|100|13.020000||
B|GCTS|20260129|11:14:28|S|1641|1.629900||
B|MSTR|20260129|11:14:28|S|80|143.155000||
B|MU|20260129|11:14:28|S|2|425.020000||
B|NBIS|20260129|11:14:28|S|20|93.390000||
B|OKLO|20260129|11:14:28|S|70|85.140000||
B|PLTR|20260129|11:14:28|S|30|150.001000||
B|RDW|20260129|11:14:28|S|110|12.455000||
B|ADBE|20260129|11:14:29|S|300|288.270000||
B|AER|20260129|11:14:29|S|7|144.010000||
B|AMD|20260129|11:14:29|S|15|243.730000||
B|AREC|20260129|11:14:29|S|81|3.467400||
B|BOLT|20260129|11:14:29|S|1|6.320000||
B|MSFT|20260129|11:14:29|S|1|422.310000||
B|MSFT|20260129|11:14:29|S|1|422.310000||
B|MSFT|20260129|11:14:29|S|3|422.310000||
B|MSFT|20260129|11:14:29|S|8|422.320000||
B|MSFT|20260129|11:14:29|S|50|422.310000||
B|OKLO|20260129|11:14:29|S|2|85.080000||
B|RIOT|20260129|11:14:29|S|200|16.217200||
B|AMPX|20260129|11:14:30|S|100|12.780000||
B|AVT|20260129|11:14:30|S|35|60.300000||
B|CRCL|20260129|11:14:30|S|100|66.300000||
B|CRM|20260129|11:14:30|S|100|211.910000||
B|FCX|20260129|11:14:30|S|1|64.690000||
B|FEED|20260129|11:14:30|S|2|3.595000||
B|FIGR|20260129|11:14:30|S|200|60.470000||
B|HYMC|20260129|11:14:30|S|100|46.450000||
B|MSFT|20260129|11:14:30|S|10|422.290000||
B|MSFT|20260129|11:14:30|S|50|422.290000||
B|MSFT|20260129|11:14:30|S|50|422.290000||
B|OKLO|20260129|11:14:30|S|50|85.080000||
B|QUBT|20260129|11:14:30|S|70|10.415000||
B|RBOT|20260129|11:14:30|S|300|2.100000||
B|RKLB|20260129|11:14:30|S|10|84.655000||
B|SNDK|20260129|11:14:30|S|50|522.600000||
B|APLD|20260129|11:14:31|S|10|37.788700||
B|APLD|20260129|11:14:31|S|10|37.790000||
B|FUBO|20260129|11:14:31|S|30|2.280000||
B|GDX|20260129|11:14:31|S|6|106.970000||
B|GLDW|20260129|11:14:31|S|20|65.880000||
B|KTOS|20260129|11:14:31|S|300|109.020000||
B|MRNA|20260129|11:14:31|S|50|47.090000||
B|MSFT|20260129|11:14:31|S|1|422.308000||
B|MSFT|20260129|11:14:31|S|1|422.310000||
B|ORCL|20260129|11:14:31|S|10|164.070000||
B|PLTR|20260129|11:14:31|S|4|149.978800||
B|SNDK|20260129|11:14:31|S|25|522.940000||
B|ABNB|20260129|11:14:32|S|20|131.005000||
B|BTCI|20260129|11:14:32|S|100|41.900000||
B|CRDO|20260129|11:14:32|S|3|124.310000||
B|GEV|20260129|11:14:32|S|60|691.390000||
B|INOD|20260129|11:14:32|S|23|63.075000||
B|JEPI|20260129|11:14:32|S|3|58.358000||
B|MA|20260129|11:14:32|S|16|529.720000||
B|METU|20260129|11:14:32|S|186|37.457400||
B|MSFT|20260129|11:14:32|S|25|422.267500||
B|MSTR|20260129|11:14:32|E|84|143.141700||
B|OKLO|20260129|11:14:32|S|5|85.090000||
B|PLTR|20260129|11:14:32|S|50|149.957500||
B|RR|20260129|11:14:32|S|95|4.347200||
B|USD|20260129|11:14:32|S|70|57.660000||
B|ARM|20260129|11:14:33|S|100|105.535000||
B|CHTR|20260129|11:14:33|S|11|188.710000||
B|CNI|20260129|11:14:33|S|20|99.550000||
B|GCTS|20260129|11:14:33|S|200|1.635000||
B|LAC|20260129|11:14:33|S|50|5.387200||
B|NBIS|20260129|11:14:33|S|5|93.330000||
B|ORCL|20260129|11:14:33|S|20|164.060000||
B|RKLB|20260129|11:14:33|S|100|84.650000||
B|RKLB|20260129|11:14:33|S|136|84.700000||
B|SOFI|20260129|11:14:33|S|5|24.247100||
B|SOFI|20260129|11:14:33|S|28|24.245000||
B|SVM|20260129|11:14:33|S|100|12.040000||
B|TQQQ|20260129|11:14:33|S|70|53.867900||
B|UUUU|20260129|11:14:33|S|35|23.740000||
B|WDC|20260129|11:14:33|S|28|273.250000||
B|BABA|20260129|11:14:34|S|4|173.772000||
B|CVNA|20260129|11:14:34|S|40|424.300000||
B|DUST|20260129|11:14:34|S|27|4.650700||
B|DUST|20260129|11:14:34|S|73|4.650000||
B|GCTS|20260129|11:14:34|S|42|1.635000||
B|IBIT|20260129|11:14:34|S|200|47.945000||
B|LMND|20260129|11:14:34|S|40|88.010000||
B|MSFT|20260129|11:14:34|S|1|422.168000||
B|MSFT|20260129|11:14:34|S|1|422.170000||
B|ORCL|20260129|11:14:34|S|40|164.050000||
B|PCOR|20260129|11:14:34|S|9|58.575000||
B|PLTR|20260129|11:14:34|S|100|149.920000||
B|RDW|20260129|11:14:34|S|300|12.455000||
B|SATL|20260129|11:14:34|S|1100|5.350000||
B|TSM|20260129|11:14:34|S|1|330.860000||
B|WW|20260129|11:14:34|S|100|20.800000||
B|ACN|20260129|11:14:35|S|3|261.160000||
B|ALAB|20260129|11:14:35|S|2|157.185000||
B|GOOGL|20260129|11:14:35|S|10|330.031600||
B|IT|20260129|11:14:35|S|29|219.530400||
B|KALU|20260129|11:14:35|S|80|127.070000||
B|MSFT|20260129|11:14:35|S|6|422.215800||
B|MU|20260129|11:14:35|S|200|425.101000||
B|NVDA|20260129|11:14:35|S|50|187.065000||
B|PLTR|20260129|11:14:35|S|37|149.899900||
B|RKLB|20260129|11:14:35|S|100|84.650000||
B|SATL|20260129|11:14:35|S|1|5.365000||
B|SGOV|20260129|11:14:35|S|134|100.650000||
B|SNDK|20260129|11:14:35|S|10|522.985000||
B|SNDK|20260129|11:14:35|S|20|523.230000||
B|SOXL|20260129|11:14:35|S|1200|64.985000||
B|TSM|20260129|11:14:35|S|10|330.920000||
B|UROY|20260129|11:14:35|S|1100|4.810000||
B|USAR|20260129|11:14:35|S|100|21.830000||
B|ZSL|20260129|11:14:35|S|50|1.685000||
B|AMD|20260129|11:14:36|S|10|243.720000||
B|BHP|20260129|11:14:36|S|60|71.680000||
B|BHP|20260129|11:14:36|S|300|71.679300||
B|CRUS|20260129|11:14:36|S|18|126.750000||
B|GCTS|20260129|11:14:36|S|15|1.630000||
B|GLD|20260129|11:14:36|S|1|484.780000||
B|GLD|20260129|11:14:36|S|2|484.780000||
B|INTC|20260129|11:14:36|S|400|47.465000||
B|MIR|20260129|11:14:36|S|16|25.240000||
B|PLTR|20260129|11:14:36|S|320|149.930000||
B|QTUM|20260129|11:14:36|S|2|117.410000||
B|SPYM|20260129|11:14:36|S|2|80.895000||
B|STX|20260129|11:14:36|S|200|440.850000||
B|TQQQ|20260129|11:14:36|S|300|53.875000||
B|ZM|20260129|11:14:36|S|7|90.060000||
B|AMZN|20260129|11:14:37|S|35|237.675000||
B|APA|20260129|11:14:37|S|260|26.875000||
B|BHP|20260129|11:14:37|S|20|71.650000||
B|COIN|20260129|11:14:37|S|50|196.000000||
B|CVNA|20260129|11:14:37|S|9|424.610000||
B|DUOL|20260129|11:14:37|S|1|139.780000||
B|GCTS|20260129|11:14:37|S|1000|1.630000||
B|OKLO|20260129|11:14:37|S|100|85.460000||
B|PLTR|20260129|11:14:37|S|50|149.942200||
B|UUUU|20260129|11:14:37|S|20|23.780000||
B|VIST|20260129|11:14:37|S|43|59.140000||
B|VIST|20260129|11:14:37|S|100|59.140000||
B|ZS|20260129|11:14:37|S|6|199.737200||
B|CRWV|20260129|11:14:38|S|5|99.917100||
B|GLD|20260129|11:14:38|S|100|484.800000||
B|GTLB|20260129|11:14:38|S|1|34.620000||
B|JEPQ|20260129|11:14:38|S|148|59.247600||
B|LRCX|20260129|11:14:38|S|20|240.205000||
B|MSFT|20260129|11:14:38|S|1|422.457000||
B|PSLV|20260129|11:14:38|S|50|35.041000||
B|SPY|20260129|11:14:38|S|40|687.632500||
B|TEAM|20260129|11:14:38|S|1|118.820000||
B|TMC|20260129|11:14:38|S|500|7.477600||
B|UUUU|20260129|11:14:38|S|100|23.770000||
B|UUUU|20260129|11:14:38|S|300|23.770000||
B|VIST|20260129|11:14:38|S|100|59.120000||
B|WDC|20260129|11:14:38|S|10|273.500000||
B|BBAI|20260129|11:14:39|S|2400|5.555000||
B|BMNU|20260129|11:14:39|S|1|4.310000||
B|BMNU|20260129|11:14:39|S|2|4.310000||
B|BMNU|20260129|11:14:39|S|2|4.310000||
B|CPER|20260129|11:14:39|S|200|38.020000||
B|CRWV|20260129|11:14:39|S|20|99.900000||
B|JOBY|20260129|11:14:39|S|100|10.945000||
B|MSFT|20260129|11:14:39|S|31|422.636100||
B|NFLX|20260129|11:14:39|S|4|82.715000||
B|OPXS|20260129|11:14:39|S|100|15.420000||
B|PAAS|20260129|11:14:39|S|100|62.570000||
B|QBTS|20260129|11:14:39|S|10|22.805000||
B|RGTI|20260129|11:14:39|S|100|19.935000||
B|SNDK|20260129|11:14:39|S|17|523.720300||
B|SPXL|20260129|11:14:39|S|100|223.747800||
B|TQQQ|20260129|11:14:39|S|30|53.865000||
B|TQQQ|20260129|11:14:39|S|500|53.885000||
B|TQQQ|20260129|11:14:39|S|3000|53.865000||
B|UAMY|20260129|11:14:39|S|170|8.107500||
B|UEC|20260129|11:14:39|S|200|17.815000||
B|URNM|20260129|11:14:39|S|100|78.070000||
B|AMPX|20260129|11:14:40|S|12|12.817300||
B|ED|20260129|11:14:40|S|4|106.520000||
B|ESE|20260129|11:14:40|S|10|225.240000||
B|FLNC|20260129|11:14:40|S|3|30.465000||
B|IWY|20260129|11:14:40|S|1|270.016200||
B|JEPQ|20260129|11:14:40|S|20|59.249300||
B|MSTR|20260129|11:14:40|S|1|142.920000||
B|MSTR|20260129|11:14:40|S|10|142.920000||
B|OPEN|20260129|11:14:40|S|100|5.595000||
B|OPEN|20260129|11:14:40|S|400|5.600000||
B|PBR|20260129|11:14:40|S|100|15.560000||
B|QLD|20260129|11:14:40|S|50|71.615000||
B|SLV|20260129|11:14:40|S|100|102.441000||
B|SNDK|20260129|11:14:40|S|7|524.145000||
B|SPXL|20260129|11:14:40|S|3|223.730000||
B|URNM|20260129|11:14:40|S|2|78.070000||
B|VEEV|20260129|11:14:40|S|32|208.092100||
B|VIST|20260129|11:14:40|S|12|59.100000||
B|VIST|20260129|11:14:40|S|18|59.110000||
B|AMD|20260129|11:14:41|S|100|243.700000||
B|BMM|20260129|11:14:41|S|100|4.690000||
B|CIEN|20260129|11:14:41|S|50|246.025000||
B|CVNA|20260129|11:14:41|S|80|424.570000||
B|CVNA|20260129|11:14:41|S|320|424.600000||
B|ESAB|20260129|11:14:41|S|19|117.520000||
B|GCTS|20260129|11:14:41|S|10|1.620000||
B|GCTS|20260129|11:14:41|S|22|1.620000||
B|HOOX|20260129|11:14:41|S|95|15.590000||
B|INTC|20260129|11:14:41|S|800|47.465000||
B|INTC|20260129|11:14:41|S|1500|47.455000||
B|LITE|20260129|11:14:41|S|145|374.060000||
B|MAGY|20260129|11:14:41|S|20|51.552500||
B|META|20260129|11:14:41|S|100|719.785000||
B|MRNA|20260129|11:14:41|S|34|47.101400||
B|NBIS|20260129|11:14:41|S|100|93.300000||
B|SOFI|20260129|11:14:41|S|700|24.255000||
B|TQQQ|20260129|11:14:41|S|50|53.875000||
B|TQQQ|20260129|11:14:41|S|200|53.865000||
B|TSLL|20260129|11:14:41|S|8|16.455000||
B|UUUU|20260129|11:14:41|S|25|23.730000||
B|VT|20260129|11:14:41|S|2|145.420000||
B|AGIG|20260129|11:14:42|S|300|3.710000||
B|AMPX|20260129|11:14:42|S|200|12.827200||
B|BIDU|20260129|11:14:42|S|30|154.580000||
B|CRCG|20260129|11:14:42|S|400|1.729700||
B|GCTS|20260129|11:14:42|S|500|1.619700||
B|GDXU|20260129|11:14:42|S|10|449.990000||
B|GLL|20260129|11:14:42|S|300|17.355000||
B|GLOB|20260129|11:14:42|S|25|66.055700||
B|GLOB|20260129|11:14:42|S|149|66.220000||
B|HFFG|20260129|11:14:42|S|83|1.935000||
B|HYMC|20260129|11:14:42|S|100|46.480000||
B|HYMC|20260129|11:14:42|S|400|46.473500||
B|IBKR|20260129|11:14:42|S|9|74.330000||
B|INTC|20260129|11:14:42|S|100|47.445000||
B|LAC|20260129|11:14:42|S|50|5.400000||
B|OKLO|20260129|11:14:42|S|15|85.290000||
B|RCAT|20260129|11:14:42|S|94|15.160700||
B|SMH|20260129|11:14:42|S|350|407.182100||
B|SNDK|20260129|11:14:42|S|6|524.500000||
B|SPPP|20260129|11:14:42|S|11|21.240000||
B|TSLA|20260129|11:14:42|S|20|421.408000||
B|TSM|20260129|11:14:42|S|20|331.085000||
B|VIST|20260129|11:14:42|S|62|59.100000||
B|XLE|20260129|11:14:42|S|2|50.895000||
B|ALGM|20260129|11:14:43|S|30|36.150000||
B|AVGO|20260129|11:14:43|S|59|323.470000||
B|COPX|20260129|11:14:43|S|70|93.000000||
B|DIS|20260129|11:14:43|S|50|110.545000||
B|DPRO|20260129|11:14:43|S|100|7.920000||
B|DVN|20260129|11:14:43|S|1|40.500000||
B|DVN|20260129|11:14:43|S|100|40.500000||
B|FEED|20260129|11:14:43|S|300|3.590000||
B|GLD|20260129|11:14:43|S|100|484.840000||
B|HYMC|20260129|11:14:43|S|30|46.493300||
B|MU|20260129|11:14:43|S|125|425.180000||
B|OXY|20260129|11:14:43|S|25|45.967200||
B|RIOT|20260129|11:14:43|S|5|16.205000||
B|SLV|20260129|11:14:43|S|91|102.420000||
B|SLV|20260129|11:14:43|S|200|102.429100||
B|SOLT|20260129|11:14:43|S|12|5.475000||
B|TSLA|20260129|11:14:43|S|1|421.460000||
B|UUUU|20260129|11:14:43|S|2|23.725000||
B|VIST|20260129|11:14:43|S|173|59.100000||
B|VRT|20260129|11:14:43|S|21|189.370000||
B|AAPL|20260129|11:14:44|S|1|255.935000||
B|AMC|20260129|11:14:44|S|50|1.440000||
B|ASPI|20260129|11:14:44|E|1000|7.097500||
B|CDNS|20260129|11:14:44|S|25|296.030000||
B|CLS|20260129|11:14:44|S|10|296.120000||
B|CMCSA|20260129|11:14:44|S|50|29.915000||
B|COTY|20260129|11:14:44|S|100|3.085000||
B|EEM|20260129|11:14:44|S|71|59.895000||
B|OKLO|20260129|11:14:44|S|10|85.310000||
B|SIVR|20260129|11:14:44|S|10|107.470000||
B|SLV|20260129|11:14:44|S|24|102.460000||
B|SLV|20260129|11:14:44|S|200|102.459200||
B|SPY|20260129|11:14:44|S|40|687.530000||
B|TECK|20260129|11:14:44|S|8|58.135000||
B|UUUU|20260129|11:14:44|S|22|23.730000||
B|WDC|20260129|11:14:44|S|70|273.480000||
B|AI|20260129|11:14:45|S|2|12.325000||
B|AMPX|20260129|11:14:45|S|4|12.820000||
B|ARR|20260129|11:14:45|S|26|18.228400||
B|CMCSA|20260129|11:14:45|S|50|29.880500||
B|JGLO|20260129|11:14:45|S|4|68.980000||
B|MRNA|20260129|11:14:45|S|80|47.090000||
B|MU|20260129|11:14:45|S|80|425.000000||
B|MULL|20260129|11:14:45|S|3|188.590000||
B|NIO|20260129|11:14:45|S|2000|4.725000||
B|NOW|20260129|11:14:45|S|20|115.700000||
B|ORCL|20260129|11:14:45|S|5|164.030000||
B|QQQ|20260129|11:14:45|S|1|621.235000||
B|QQQ|20260129|11:14:45|S|3|621.235000||
B|SPXL|20260129|11:14:45|S|100|223.668000||
B|TMQ|20260129|11:14:45|S|800|6.210000||
B|TQQQ|20260129|11:14:45|S|25|53.855000||
B|TQQQ|20260129|11:14:45|S|25|53.865000||
B|URI|20260129|11:14:45|S|3|785.510000||
B|CRDO|20260129|11:14:46|S|5|124.310000||
B|ESTC|20260129|11:14:46|S|17|67.334300||
B|IHRT|20260129|11:14:46|S|415|3.046300||
B|MELI|20260129|11:14:46|S|5|2234.290000||
B|NBIS|20260129|11:14:46|S|1|93.175000||
B|ORCL|20260129|11:14:46|S|5|164.030000||
B|RBOT|20260129|11:14:46|S|100|2.100000||
B|RUN|20260129|11:14:46|S|30|19.699100||
B|SMCX|20260129|11:14:46|S|90|10.977200||
B|TQQQ|20260129|11:14:46|S|50|53.855000||
B|ZM|20260129|11:14:46|S|75|90.040000||
B|ADBE|20260129|11:14:47|S|1|287.980000||
B|AMD|20260129|11:14:47|S|17|243.600000||
B|AXON|20260129|11:14:47|S|25|524.281000||
B|AXON|20260129|11:14:47|S|25|524.290000||
B|CRDO|20260129|11:14:47|S|100|124.300000||
B|CRDO|20260129|11:14:47|S|200|124.320000||
B|CRDO|20260129|11:14:47|S|600|124.310000||
B|FEED|20260129|11:14:47|S|60|3.579900||
B|GLD|20260129|11:14:47|S|120|484.620000||
B|JEPQ|20260129|11:14:47|S|169|59.239300||
B|JOBY|20260129|11:14:47|S|50|10.939100||
B|META|20260129|11:14:47|S|100|719.760000||
B|MSTR|20260129|11:14:47|S|250|142.780000||
B|MU|20260129|11:14:47|S|1|424.710000||
B|MU|20260129|11:14:47|S|50|424.710000||
B|NIU|20260129|11:14:47|S|7|3.269500||
B|OKLO|20260129|11:14:47|S|60|85.240000||
B|PAAS|20260129|11:14:47|S|5|62.536500||
B|RGTX|20260129|11:14:47|S|329|9.105000||
B|SMR|20260129|11:14:47|S|12|18.505000||
B|SMR|20260129|11:14:47|S|400|18.505000||
B|URNM|20260129|11:14:47|S|30|78.010000||
B|AMD|20260129|11:14:48|S|5|243.626200||
B|AMD|20260129|11:14:48|S|5|243.630000||
B|AMD|20260129|11:14:48|S|14|243.620000||
B|AMD|20260129|11:14:48|S|50|243.610000||
B|BRZE|20260129|11:14:48|S|13|22.050000||
B|CMCSA|20260129|11:14:48|S|81|29.910500||
B|FLNC|20260129|11:14:48|S|100|30.440000||
B|GCTS|20260129|11:14:48|S|210|1.619700||
B|MSFT|20260129|11:14:48|S|2|422.487100||
B|NFLX|20260129|11:14:48|S|15|82.725000||
B|QQQ|20260129|11:14:48|S|1|621.216900||
B|QQQM|20260129|11:14:48|S|11|255.770000||
B|SMR|20260129|11:14:48|S|15|18.505000||
B|SNDK|20260129|11:14:48|S|2|524.180000||
B|TQQQ|20260129|11:14:48|S|100|53.855000||
B|ZSL|20260129|11:14:48|S|1000|1.685000||
B|ALB|20260129|11:14:49|S|67|179.900000||
B|APH|20260129|11:14:49|S|79|148.476600||
B|BMNU|20260129|11:14:49|S|1|4.300000||
B|BMNU|20260129|11:14:49|S|1|4.300000||
B|BMNU|20260129|11:14:49|S|2|4.300000||
B|CGNX|20260129|11:14:49|S|30|38.780000||
B|COIN|20260129|11:14:49|S|2|195.750000||
B|COPX|20260129|11:14:49|S|100|92.992000||
B|HL|20260129|11:14:49|S|25|26.205000||
B|HL|20260129|11:14:49|S|25|26.205000||
B|HMY|20260129|11:14:49|S|100|24.310000||
B|MSFT|20260129|11:14:49|S|10|422.556100||
B|NBIS|20260129|11:14:49|S|1|93.180000||
B|RGTI|20260129|11:14:49|S|3|19.895000||
B|SNDK|20260129|11:14:49|S|2|524.005000||
B|TMC|20260129|11:14:49|S|700|7.487500||
B|VIST|20260129|11:14:49|S|35|59.090000||
B|VIST|20260129|11:14:49|S|57|59.090000||
B|BITO|20260129|11:14:50|S|10|11.710000||
B|CEG|20260129|11:14:50|S|7|286.015000||
B|EWW|20260129|11:14:50|S|100|77.750000||
B|FEED|20260129|11:14:50|S|1|3.565000||
B|GOOGL|20260129|11:14:50|S|100|330.160000||
B|IREN|20260129|11:14:50|S|7|58.268600||
B|IREN|20260129|11:14:50|S|100|58.250000||
B|KTOS|20260129|11:14:50|S|1|109.110000||
B|LRCX|20260129|11:14:50|S|12|240.220000||
B|MRNA|20260129|11:14:50|S|12|47.108100||
B|PLTU|20260129|11:14:50|S|300|51.156000||
B|RGTI|20260129|11:14:50|S|7|19.895000||
B|SGOV|20260129|11:14:50|S|200|100.650000||
B|SLV|20260129|11:14:50|S|25|102.440000||
B|TECK|20260129|11:14:50|S|100|58.110000||
B|TECK|20260129|11:14:50|S|300|58.097800||
B|VGT|20260129|11:14:50|S|1|747.131000||
B|AEVA|20260129|11:14:51|S|100|13.445000||
B|CVNA|20260129|11:14:51|S|60|423.330000||
B|INTW|20260129|11:14:51|S|18|64.350000||
B|LABU|20260129|11:14:51|S|37|172.694300||
B|MA|20260129|11:14:51|S|1|529.590000||
B|NOW|20260129|11:14:51|S|4|115.748300||
B|RIG|20260129|11:14:51|S|2900|4.905000||
B|S|20260129|11:14:51|S|5|14.025000||
B|SPYI|20260129|11:14:51|S|1|52.425500||
B|AMD|20260129|11:14:52|S|3|243.780000||
B|BE|20260129|11:14:52|S|30|153.541000||
B|GLD|20260129|11:14:52|S|100|484.690000||
B|HUT|20260129|11:14:52|S|18|60.490000||
B|LRCX|20260129|11:14:52|S|80|240.220000||
B|MSFT|20260129|11:14:52|S|2|422.610300||
B|MUU|20260129|11:14:52|S|200|213.270000||
B|MUU|20260129|11:14:52|S|200|213.360000||
B|OKLO|20260129|11:14:52|S|30|85.260000||
B|OTLK|20260129|11:14:52|E|1|0.432900||
B|PHYS|20260129|11:14:52|S|1|39.947900||
B|SIDU|20260129|11:14:52|S|200|3.029300||
B|SPYG|20260129|11:14:52|S|1|106.460000||
B|UEC|20260129|11:14:52|S|27|17.776900||
B|VOO|20260129|11:14:52|S|1|632.250000||
B|WCLD|20260129|11:14:52|S|10|30.470000||
B|BMNR|20260129|11:14:53|S|5|27.100000||
B|COPX|20260129|11:14:53|S|300|93.000000||
B|CPNG|20260129|11:14:53|S|100|19.780000||
B|EWT|20260129|11:14:53|S|5|69.129300||
B|HOOD|20260129|11:14:53|S|100|99.880000||
B|MSFT|20260129|11:14:53|S|12|422.613000||
B|ORCL|20260129|11:14:53|S|20|164.032300||
B|PSTG|20260129|11:14:53|S|25|71.510000||
B|SLV|20260129|11:14:53|S|5|102.395000||
B|SMU|20260129|11:14:53|S|400|15.928800||
B|TQQQ|20260129|11:14:53|S|100|53.868800||
B|TQQQ|20260129|11:14:53|S|300|53.868300||
B|TSLA|20260129|11:14:53|S|44|421.240000||
B|TSLA|20260129|11:14:53|S|50|421.170900||
B|TSM|20260129|11:14:53|S|50|331.070000||
B|UGL|20260129|11:14:53|S|1|81.820000||
B|URNM|20260129|11:14:53|S|100|77.990000||
B|VOO|20260129|11:14:53|S|3|632.310000||
B|WING|20260129|11:14:53|S|1|269.550000||
B|ARM|20260129|11:14:54|S|20|105.592500||
B|CFLT|20260129|11:14:54|S|60|30.505000||
B|COPX|20260129|11:14:54|S|16|92.997500||
B|COPX|20260129|11:14:54|S|17|93.000000||
B|EQX|20260129|11:14:54|S|100|16.025000||
B|GLD|20260129|11:14:54|S|20|484.600000||
B|GLD|20260129|11:14:54|S|20|484.650000||
B|LAC|20260129|11:14:54|S|50|5.400000||
B|LQDA|20260129|11:14:54|S|100|42.060000||
B|LQDA|20260129|11:14:54|S|400|42.085000||
B|MDLN|20260129|11:14:54|S|200|43.660000||
B|MDT|20260129|11:14:54|S|8|100.640000||
B|MUU|20260129|11:14:54|S|300|213.400000||
B|PBR|20260129|11:14:54|S|2|15.545000||
B|PI|20260129|11:14:54|S|6|151.750000||
B|SNDK|20260129|11:14:54|S|4|524.570000||
B|TSLA|20260129|11:14:54|S|500|421.350000||
B|UMAC|20260129|11:14:54|S|992|15.028300||
B|WDC|20260129|11:14:54|S|200|273.670000||
B|AMC|20260129|11:14:55|S|95|1.440000||
B|FEED|20260129|11:14:55|S|125|3.619700||
B|KNTK|20260129|11:14:55|S|200|40.990000||
B|LAC|20260129|11:14:55|S|900|5.400000||
B|MP|20260129|11:14:55|S|25|59.060000||
B|MSFT|20260129|11:14:55|S|5|422.677400||
B|PAXS|20260129|11:14:55|S|100|15.925000||
B|QQQ|20260129|11:14:55|S|10|621.300000||
B|SNDK|20260129|11:14:55|S|20|524.480000||
B|STX|20260129|11:14:55|S|7|440.650000||
B|TWG|20260129|11:14:55|S|171|4.120000||
B|VBK|20260129|11:14:55|S|40|316.680000||
B|B|20260129|11:14:56|S|7|51.120000||
B|CLS|20260129|11:14:56|S|1|295.590000||
B|CRWV|20260129|11:14:56|S|56|99.880000||
B|CRWV|20260129|11:14:56|S|100|99.880000||
B|CVNA|20260129|11:14:56|S|80|423.400000||
B|CVNA|20260129|11:14:56|S|80|423.430000||
B|SNDK|20260129|11:14:56|S|4|524.425000||
B|UUUU|20260129|11:14:56|S|100|23.768800||
B|COPX|20260129|11:14:57|S|10|92.997900||
B|COPX|20260129|11:14:57|S|10|93.000000||
B|CPNG|20260129|11:14:57|S|100|19.805000||
B|EGO|20260129|11:14:57|S|100|48.000000||
B|GLD|20260129|11:14:57|S|280|484.420000||
B|GOOGL|20260129|11:14:57|S|1|330.120000||
B|HYMC|20260129|11:14:57|S|1|46.470000||
B|MU|20260129|11:14:57|S|1|425.300000||
B|SEDG|20260129|11:14:57|S|38|33.470000||
B|SLV|20260129|11:14:57|S|200|102.366700||
B|SNDK|20260129|11:14:57|S|14|524.570000||
B|VIST|20260129|11:14:57|S|100|59.100000||
B|ZTS|20260129|11:14:57|S|5|122.785900||
B|ADBE|20260129|11:14:58|S|1|287.955000||
B|AEP|20260129|11:14:58|S|20|120.468300||
B|ALAB|20260129|11:14:58|S|15|157.240000||
B|AMD|20260129|11:14:58|S|25|243.750000||
B|ANET|20260129|11:14:58|S|100|146.790000||
B|ANET|20260129|11:14:58|S|200|146.790000||
B|CSCO|20260129|11:14:58|S|100|77.957900||
B|ERO|20260129|11:14:58|S|100|37.330000||
B|GOOGL|20260129|11:14:58|S|2|330.130200||
B|MSFT|20260129|11:14:58|S|40|422.720000||
B|NOW|20260129|11:14:58|S|1|115.828000||
B|SA|20260129|11:14:58|S|9|32.966000||
B|SLB|20260129|11:14:58|S|200|49.035000||
B|AGAE|20260129|11:14:59|S|100|0.299200||
B|AMD|20260129|11:14:59|S|5|243.790000||
B|AMD|20260129|11:14:59|S|50|243.776700||
B|AMD|20260129|11:14:59|S|50|243.780000||
B|APP|20260129|11:14:59|S|3|550.981000||
B|BBAI|20260129|11:14:59|S|50|5.545000||
B|CPNG|20260129|11:14:59|S|676|19.807300||
B|ESPO|20260129|11:14:59|S|20|104.420000||
B|GCTS|20260129|11:14:59|S|500|1.659900||
B|GTLB|20260129|11:14:59|S|100|34.600000||
B|HUBS|20260129|11:14:59|S|2|281.505000||
B|KYIV|20260129|11:14:59|S|8|11.758800||
B|MSFT|20260129|11:14:59|S|1|422.777300||
B|MSFT|20260129|11:14:59|S|12|422.777300||
B|OKLL|20260129|11:14:59|S|18|21.640000||
B|QCOM|20260129|11:14:59|S|20|150.770000||
B|SIL|20260129|11:14:59|S|200|109.847000||
B|TSLA|20260129|11:14:59|S|2|421.177000||
B|TSLA|20260129|11:14:59|S|9|421.155000||
B|TSLA|20260129|11:14:59|S|20|421.195300||
B|AEM|20260129|11:15:00|S|10|213.750000||
B|AVGO|20260129|11:15:00|S|10|323.470000||
B|BBAI|20260129|11:15:00|S|100|5.545000||
B|CAT|20260129|11:15:00|S|1|660.320000||
B|CPNG|20260129|11:15:00|S|100|19.805000||
B|CRDU|20260129|11:15:00|S|10|10.810000||
B|EQX|20260129|11:15:00|S|7|16.025000||
B|GLD|20260129|11:15:00|S|100|484.630000||
B|JOBY|20260129|11:15:00|E|10|10.940000||
B|JOBY|20260129|11:15:00|S|20|10.939300||
B|MSFT|20260129|11:15:00|S|3|422.813000||
B|MSFT|20260129|11:15:00|S|20|422.811200||
B|NEU|20260129|11:15:00|S|19|657.400000||
B|NIO|20260129|11:15:00|S|100|4.725000||
B|NU|20260129|11:15:00|S|1071|18.427500||
B|SCCO|20260129|11:15:00|S|10|205.800000||
B|SKYY|20260129|11:15:00|S|33|120.660000||
B|T|20260129|11:15:00|S|700|24.955000||
B|TSLA|20260129|11:15:00|S|1|421.195000||
B|AMD|20260129|11:15:01|S|50|243.947000||
B|ARQQ|20260129|11:15:01|S|50|21.960000||
B|CLS|20260129|11:15:01|S|7|295.991000||
B|GLD|20260129|11:15:01|S|50|484.660000||
B|META|20260129|11:15:01|S|80|720.130000||
B|MP|20260129|11:15:01|S|10|59.120000||
B|MU|20260129|11:15:01|S|5|425.860000||
B|SLV|20260129|11:15:01|S|191|102.319100||
B|SNDK|20260129|11:15:01|S|12|524.510000||
B|SNDK|20260129|11:15:01|S|18|524.510000||
B|USAR|20260129|11:15:01|S|5|21.885000||
B|ZTS|20260129|11:15:01|S|3|122.911000||
B|ABT|20260129|11:15:02|S|171|105.904500||
B|AGQ|20260129|11:15:02|S|13|375.780000||
B|AGQ|20260129|11:15:02|S|52|375.490000||
B|BA|20260129|11:15:02|S|30|236.314000||
B|BHP|20260129|11:15:02|S|100|71.670000||
B|CRWV|20260129|11:15:02|S|20|99.970000||
B|GOOGL|20260129|11:15:02|S|8|330.315000||
B|INOD|20260129|11:15:02|S|12|63.355100||
B|JOBY|20260129|11:15:02|S|500|10.939300||
B|LMND|20260129|11:15:02|S|5|88.060000||
B|MCHP|20260129|11:15:02|S|100|77.150000||
B|PNW|20260129|11:15:02|S|20|93.780000||
B|STX|20260129|11:15:02|S|8|440.160000||
B|TQQQ|20260129|11:15:02|S|2|53.918000||
B|TQQQ|20260129|11:15:02|S|50|53.919300||
B|XLK|20260129|11:15:02|S|2700|144.223500||
B|AMD|20260129|11:15:03|S|3|244.090000||
B|AMKR|20260129|11:15:03|S|100|49.365000||
B|META|20260129|11:15:03|S|26|720.540000||
B|OKLO|20260129|11:15:03|E|2|85.330000||
B|SCCO|20260129|11:15:03|S|50|205.900000||
B|SHNY|20260129|11:15:03|E|6|231.525900||
B|SLV|20260129|11:15:03|S|20|102.400000||
B|SLV|20260129|11:15:03|S|2000|102.400000||
B|SLV|20260129|11:15:03|S|2000|102.400000||
B|SNXX|20260129|11:15:03|S|300|30.850000||
B|STX|20260129|11:15:03|S|2|440.215000||
B|TSM|20260129|11:15:03|S|2|331.256500||
B|TSM|20260129|11:15:03|S|3|331.260000||
B|WDC|20260129|11:15:03|S|20|273.780000||
B|ARKK|20260129|11:15:04|S|100|76.995000||
B|B|20260129|11:15:04|S|4|51.140000||
B|BABA|20260129|11:15:04|S|1|173.990000||
B|BITO|20260129|11:15:04|S|20|11.720000||
B|BULL|20260129|11:15:04|S|7|7.377200||
B|CIFR|20260129|11:15:04|E|130|17.145800||
B|CRWV|20260129|11:15:04|S|7|100.015000||
B|FEED|20260129|11:15:04|S|100|3.615000||
B|LRCX|20260129|11:15:04|S|1|240.520000||
B|LRCX|20260129|11:15:04|S|100|240.620000||
B|ORCL|20260129|11:15:04|S|30|164.235000||
B|SATL|20260129|11:15:04|S|19|5.445000||
B|SATL|20260129|11:15:04|S|134|5.445000||
B|SATL|20260129|11:15:04|S|1000|5.445000||
B|SNDK|20260129|11:15:04|S|8|525.420000||
B|SYNA|20260129|11:15:04|S|100|82.540000||
B|V|20260129|11:15:04|S|40|326.640000||
B|VIST|20260129|11:15:04|S|207|59.140000||
B|VIST|20260129|11:15:04|S|440|59.141400||
B|VIST|20260129|11:15:04|S|442|59.140000||
B|ZS|20260129|11:15:04|S|40|200.075000||
B|ZS|20260129|11:15:04|S|160|199.815100||
B|ALHC|20260129|11:15:05|S|10|22.100000||
B|AMD|20260129|11:15:05|S|3|243.930000||
B|AMD|20260129|11:15:05|S|50|243.980000||
B|AMPX|20260129|11:15:05|S|15|12.847300||
B|AMPX|20260129|11:15:05|S|100|12.847300||
B|CLS|20260129|11:15:05|S|6|295.991000||
B|GCTS|20260129|11:15:05|S|1|1.680000||
B|INTC|20260129|11:15:05|S|2|47.494200||
B|KKR|20260129|11:15:05|S|15|114.996000||
B|LMT|20260129|11:15:05|S|11|627.070000||
B|MSTX|20260129|11:15:05|S|100|3.180000||
B|NFLX|20260129|11:15:05|S|10|82.725000||
B|RKLB|20260129|11:15:05|S|30|84.740000||
B|SATL|20260129|11:15:05|S|150|5.450000||
B|SHNY|20260129|11:15:05|S|100|232.121000||
B|SLV|20260129|11:15:05|S|200|102.369200||
B|SOXX|20260129|11:15:05|S|80|352.080000||
B|VIST|20260129|11:15:05|S|100|59.100000||
B|VIST|20260129|11:15:05|S|1200|59.020000||
B|AAPL|20260129|11:15:06|S|300|255.970000||
B|BITO|20260129|11:15:06|S|10|11.720000||
B|CPNG|20260129|11:15:06|S|100|19.805000||
B|ESGE|20260129|11:15:06|S|17|48.116500||
B|GCTS|20260129|11:15:06|S|5|1.679900||
B|IBKR|20260129|11:15:06|S|200|74.340000||
B|IWF|20260129|11:15:06|S|2|463.160000||
B|META|20260129|11:15:06|S|50|719.755300||
B|NG|20260129|11:15:06|S|100|10.980000||
B|SIDU|20260129|11:15:06|S|500|3.035000||
B|SNDK|20260129|11:15:06|S|1|525.420000||
B|SNDK|20260129|11:15:06|S|15|525.420000||
B|TQQQ|20260129|11:15:06|S|300|53.929500||
B|TQQQ|20260129|11:15:06|S|900|53.939500||
B|USAR|20260129|11:15:06|S|600|21.905000||
B|ARM|20260129|11:15:07|S|100|105.750000||
B|CPNG|20260129|11:15:07|S|100|19.800000||
B|CPNG|20260129|11:15:07|S|100|19.800000||
B|DUOL|20260129|11:15:07|S|10|139.740000||
B|IREN|20260129|11:15:07|S|10|58.482900||
B|MSFT|20260129|11:15:07|S|2|422.720000||
B|MSFT|20260129|11:15:07|S|10|422.738500||
B|MSFT|20260129|11:15:07|S|22|422.738500||
B|MSTU|20260129|11:15:07|S|150|6.935000||
B|QQQI|20260129|11:15:07|S|92|53.785000||
B|RDW|20260129|11:15:07|S|100|12.485000||
B|RJF|20260129|11:15:07|S|461|168.250000||
B|SNDK|20260129|11:15:07|S|8|525.440000||
B|SNSE|20260129|11:15:07|S|1|9.740000||
B|TQQQ|20260129|11:15:07|S|100|53.945000||
B|TQQQ|20260129|11:15:07|S|220|53.939300||
B|TQQQ|20260129|11:15:07|S|300|53.949300||
B|WDAY|20260129|11:15:07|S|100|171.630000||
B|BITO|20260129|11:15:08|S|1|11.720000||
B|CCJ|20260129|11:15:08|S|10|128.200000||
B|CPNG|20260129|11:15:08|S|100|19.810000||
B|CRDO|20260129|11:15:08|S|5|124.556300||
B|CVX|20260129|11:15:08|S|100|172.820000||
B|HOOD|20260129|11:15:08|S|48|100.050000||
B|IREN|20260129|11:15:08|S|24|58.495000||
B|META|20260129|11:15:08|S|1|719.620000||
B|MSFT|20260129|11:15:08|S|2|422.700000||
B|MU|20260129|11:15:08|S|1|426.220000||
B|NBIS|20260129|11:15:08|S|1|93.397000||
B|NBIS|20260129|11:15:08|S|2|93.400000||
B|NVDL|20260129|11:15:08|S|60|87.526700||
B|PALL|20260129|11:15:08|S|5|181.680000||
B|PR|20260129|11:15:08|S|370|15.900000||
B|QBTS|20260129|11:15:08|S|1|22.812100||
B|STX|20260129|11:15:08|S|26|439.920000||
B|TEVA|20260129|11:15:08|S|60|32.725000||
B|TQQQ|20260129|11:15:08|S|1300|53.950000||
B|XOM|20260129|11:15:08|S|40|140.158000||
B|ALGM|20260129|11:15:09|S|21|36.040000||
B|BABA|20260129|11:15:09|S|100|174.050000||
B|CMCSA|20260129|11:15:09|S|100|29.910000||
B|CRCL|20260129|11:15:09|S|10|66.285000||
B|INTC|20260129|11:15:09|S|31|47.555000||
B|LRCX|20260129|11:15:09|S|10|240.630000||
B|META|20260129|11:15:09|S|13|719.300000||
B|SAP|20260129|11:15:09|S|1|195.560000||
B|TDY|20260129|11:15:09|S|1|623.318800||
B|TQQQ|20260129|11:15:09|S|125|53.959300||
B|TRX|20260129|11:15:09|S|230|2.195000||
B|UMAC|20260129|11:15:09|S|100|15.038000||
B|UROY|20260129|11:15:09|S|1309|4.817600||
B|AMD|20260129|11:15:10|S|100|244.060000||
B|CPT|20260129|11:15:10|S|23|108.970000||
B|CRWV|20260129|11:15:10|S|10|100.115800||
B|CRWV|20260129|11:15:10|S|36|100.096000||
B|CRWV|20260129|11:15:10|S|161|100.162000||
B|CRWV|20260129|11:15:10|S|175|100.230000||
B|FNV|20260129|11:15:10|S|1|260.980000||
B|GPRK|20260129|11:15:10|S|6|8.620000||
B|HOOD|20260129|11:15:10|S|100|100.055000||
B|KORU|20260129|11:15:10|S|50|349.980000||
B|MARA|20260129|11:15:10|S|486|9.755000||
B|MSFT|20260129|11:15:10|S|2|422.657800||
B|MSFT|20260129|11:15:10|S|2|422.667800||
B|MSFT|20260129|11:15:10|S|200|422.650000||
B|MU|20260129|11:15:10|S|5|426.243500||
B|MU|20260129|11:15:10|S|40|426.230000||
B|MU|20260129|11:15:10|S|200|426.215000||
B|NU|20260129|11:15:10|S|32|18.440000||
B|NU|20260129|11:15:10|S|2700|18.442800||
B|PL|20260129|11:15:10|S|15|26.203200||
B|SCCO|20260129|11:15:10|S|50|205.870000||
B|SNDK|20260129|11:15:10|S|14|525.420000||
B|TECL|20260129|11:15:10|S|5|116.167300||
B|TMC|20260129|11:15:10|S|500|7.577400||
B|CRWV|20260129|11:15:11|S|200|100.216800||
B|FEED|20260129|11:15:11|S|100|3.619900||
B|IDVO|20260129|11:15:11|S|6|42.560000||
B|MOD|20260129|11:15:11|S|15|175.890000||
B|MSFT|20260129|11:15:11|S|5|422.640000||
B|MU|20260129|11:15:11|S|9|426.300000||
B|RIOT|20260129|11:15:11|S|200|16.265000||
B|RSP|20260129|11:15:11|S|100|198.185000||
B|SMCI|20260129|11:15:11|S|89|29.480000||
B|SMCI|20260129|11:15:11|S|100|29.480000||
B|SMCI|20260129|11:15:11|S|200|29.479600||
B|APLD|20260129|11:15:12|S|100|37.940000||
B|COMP|20260129|11:15:12|S|25|12.985000||
B|CRDO|20260129|11:15:12|S|30|124.776300||
B|IBIT|20260129|11:15:12|S|2|47.985000||
B|KGC|20260129|11:15:12|S|408|36.435000||
B|LAC|20260129|11:15:12|S|2189|5.408700||
B|MARA|20260129|11:15:12|S|255|9.765000||
B|MP|20260129|11:15:12|S|100|59.110000||
B|MU|20260129|11:15:12|S|29|426.260000||
B|PCT|20260129|11:15:12|S|300|10.320000||
B|PTIR|20260129|11:15:12|S|10|18.645000||
B|RIOT|20260129|11:15:12|S|300|16.265000||
B|RIOT|20260129|11:15:12|S|1000|16.267500||
B|SNDK|20260129|11:15:12|S|2|525.760000||
B|SNDK|20260129|11:15:12|S|10|525.760000||
B|SNXX|20260129|11:15:12|S|3|31.100000||
B|TECL|20260129|11:15:12|S|100|116.150000||
B|WDC|20260129|11:15:12|S|2|273.975000||
B|WDC|20260129|11:15:12|S|3|273.980000||
B|CRWV|20260129|11:15:13|S|20|100.189500||
B|DXYZ|20260129|11:15:13|S|200|32.543600||
B|GLD|20260129|11:15:13|S|240|484.420000||
B|ILF|20260129|11:15:13|S|20|36.285000||
B|META|20260129|11:15:13|S|1|719.139000||
B|MRNA|20260129|11:15:13|S|100|47.210000||
B|MU|20260129|11:15:13|S|1|426.170000||
B|MU|20260129|11:15:13|S|1|426.260000||
B|MU|20260129|11:15:13|S|25|426.330800||
B|NVDA|20260129|11:15:13|S|100|187.300000||
B|PLTR|20260129|11:15:13|S|30|150.005000||
B|SPYI|20260129|11:15:13|S|5|52.450000||
B|TQQQ|20260129|11:15:13|S|200|53.959300||
B|TQQQ|20260129|11:15:13|S|2400|53.959100||
B|TSLA|20260129|11:15:13|S|20|421.625000||
B|AMD|20260129|11:15:14|S|300|244.125500||
B|AMZN|20260129|11:15:14|S|200|237.775000||
B|BABA|20260129|11:15:14|S|10|174.030000||
B|CRM|20260129|11:15:14|S|5|211.800000||
B|MU|20260129|11:15:14|S|1|426.170000||
B|NBIS|20260129|11:15:14|S|10|93.456700||
B|NIO|20260129|11:15:14|S|46|4.725000||
B|PONY|20260129|11:15:14|S|100|14.460000||
B|QQQ|20260129|11:15:14|S|360|621.570000||
B|SLB|20260129|11:15:14|S|100|49.105000||
B|SMR|20260129|11:15:14|S|1|18.569400||
B|SPY|20260129|11:15:14|S|300|687.811600||
B|TMQ|20260129|11:15:14|S|400|6.220000||
B|TQQQ|20260129|11:15:14|S|1|53.950000||
B|TSM|20260129|11:15:14|S|100|331.340000||
B|AMPX|20260129|11:15:15|S|25|12.850000||
B|COPX|20260129|11:15:15|S|30|93.150000||
B|EOSE|20260129|11:15:15|S|99|15.520000||
B|JOBY|20260129|11:15:15|S|50|10.949300||
B|NEM|20260129|11:15:15|S|100|125.840000||
B|NEM|20260129|11:15:15|S|200|125.837600||
B|NG|20260129|11:15:15|S|416|10.965000||
B|TQQQ|20260129|11:15:15|S|9|53.949300||
B|TQQQ|20260129|11:15:15|S|500|53.949300||
B|TRX|20260129|11:15:15|S|580|2.205000||
B|UMAC|20260129|11:15:15|S|3|15.027400||
B|UUUU|20260129|11:15:15|S|50|23.795000||
B|WDC|20260129|11:15:15|S|1|274.213500||
B|ZS|20260129|11:15:15|S|40|199.916800||
B|ZS|20260129|11:15:15|S|240|199.916800||
B|AG|20260129|11:15:16|S|50|24.699100||
B|AGQ|20260129|11:15:16|S|50|373.920000||
B|AMDL|20260129|11:15:16|S|70|19.707600||
B|BMNU|20260129|11:15:16|S|1|4.290000||
B|BMNU|20260129|11:15:16|S|2|4.290000||
B|BMNU|20260129|11:15:16|S|30|4.290000||
B|CPNG|20260129|11:15:16|S|100|19.825000||
B|DBB|20260129|11:15:16|S|800|24.860000||
B|GLD|20260129|11:15:16|S|1|484.220000||
B|HMY|20260129|11:15:16|S|70|24.287300||
B|JOBY|20260129|11:15:16|S|5|10.947100||
B|LUNR|20260129|11:15:16|S|800|21.100000||
B|MSFT|20260129|11:15:16|S|2|422.385800||
B|PSLV|20260129|11:15:16|S|100|34.957500||
B|RKLB|20260129|11:15:16|S|50|84.750000||
B|RKLB|20260129|11:15:16|S|70|84.750000||
B|SNAP|20260129|11:15:16|S|7|7.217500||
B|SSRM|20260129|11:15:16|S|4|26.840000||
B|TQQQ|20260129|11:15:16|S|1000|53.942100||
B|VIST|20260129|11:15:16|S|48|59.130000||
B|VIST|20260129|11:15:16|S|81|59.160000||
B|VIST|20260129|11:15:16|S|82|59.160000||
B|VIST|20260129|11:15:16|S|1148|59.130000||
B|WDC|20260129|11:15:16|S|179|274.240000||
B|AMD|20260129|11:15:17|S|100|244.125500||
B|ASTS|20260129|11:15:17|S|8|115.950000||
B|GCTS|20260129|11:15:17|S|198|1.689800||
B|MP|20260129|11:15:17|S|100|59.170000||
B|MP|20260129|11:15:17|S|200|59.187800||
B|MSFT|20260129|11:15:17|S|2|422.385800||
B|MSFT|20260129|11:15:17|S|15|422.385800||
B|NFLX|20260129|11:15:17|S|10|82.645000||
B|QSI|20260129|11:15:17|S|10|1.140000||
B|RGTI|20260129|11:15:17|S|15|19.935000||
B|SAP|20260129|11:15:17|S|4|195.628600||
B|SERV|20260129|11:15:17|S|600|11.465000||
B|SIVR|20260129|11:15:17|S|100|107.300000||
B|SMR|20260129|11:15:17|S|10|18.569200||
B|SNAP|20260129|11:15:17|S|377|7.219500||
B|SNDK|20260129|11:15:17|S|6|526.420000||
B|VIOT|20260129|11:15:17|S|100|1.280000||
B|ZS|20260129|11:15:17|S|1|200.086000||
B|ASML|20260129|11:15:18|S|1|1417.410000||
B|CRCL|20260129|11:15:18|S|100|66.300000||
B|DB|20260129|11:15:18|S|50|38.775000||
B|HIMS|20260129|11:15:18|S|10|29.145800||
B|HOOD|20260129|11:15:18|S|20|100.030000||
B|HYG|20260129|11:15:18|S|100|80.985000||
B|IBIT|20260129|11:15:18|S|200|47.980000||
B|INTC|20260129|11:15:18|S|47|47.640000||
B|MDB|20260129|11:15:18|S|10|370.640000||
B|PLTR|20260129|11:15:18|S|100|150.015500||
B|SLB|20260129|11:15:18|S|100|49.065000||
B|SOXL|20260129|11:15:18|S|10|65.400000||
B|TQQQ|20260129|11:15:18|S|7|53.955000||
B|TQQQ|20260129|11:15:18|S|100|53.959300||
B|TSM|20260129|11:15:18|S|10|331.280000||
B|TSM|20260129|11:15:18|S|16|331.280000||
B|USAR|20260129|11:15:18|S|100|21.895000||
B|WDC|20260129|11:15:18|S|10|274.492000||
B|ALAB|20260129|11:15:19|S|120|157.270000||
B|BITO|20260129|11:15:19|S|54|11.729800||
B|COPX|20260129|11:15:19|S|22|93.097500||
B|CRGY|20260129|11:15:19|S|1500|9.675000||
B|GCTS|20260129|11:15:19|S|700|1.698000||
B|KTOS|20260129|11:15:19|S|5|109.175000||
B|QBTX|20260129|11:15:19|S|100|23.610000||
B|RKLB|20260129|11:15:19|S|2|84.746600||
B|RKLB|20260129|11:15:19|S|3|84.750000||
B|RKLB|20260129|11:15:19|S|50|84.734600||
B|RKLB|20260129|11:15:19|S|100|84.700000||
B|SLV|20260129|11:15:19|S|2|102.230000||
B|SLV|20260129|11:15:19|S|25|102.250000||
B|SOXL|20260129|11:15:19|S|100|65.440000||
B|SOXL|20260129|11:15:19|S|300|65.440000||
B|UGL|20260129|11:15:19|S|16|81.670000||
B|USAR|20260129|11:15:19|S|20|21.895000||
B|USAR|20260129|11:15:19|S|20|21.895000||
B|ALAB|20260129|11:15:20|S|10|157.270000||
B|AMD|20260129|11:15:20|S|100|244.137000||
B|ASTS|20260129|11:15:20|S|43|115.950000||
B|GCTS|20260129|11:15:20|S|1|1.699900||
B|GLD|20260129|11:15:20|S|280|484.220000||
B|KODK|20260129|11:15:20|S|100|7.290000||
B|MP|20260129|11:15:20|S|10|59.138300||
B|MP|20260129|11:15:20|S|10|59.140000||
B|MPW|20260129|11:15:20|S|100|4.990000||
B|MU|20260129|11:15:20|S|1|426.373300||
B|QQQ|20260129|11:15:20|S|1|621.620000||
B|TQQQ|20260129|11:15:20|S|127|53.969300||
B|USAR|20260129|11:15:20|S|100|21.895000||
B|USAR|20260129|11:15:20|S|600|21.895000||
B|VNET|20260129|11:15:20|S|50|10.955000||
B|AMD|20260129|11:15:21|S|4|244.170000||
B|AMD|20260129|11:15:21|S|100|244.190000||
B|APLD|20260129|11:15:21|S|50|37.978300||
B|APLD|20260129|11:15:21|S|100|37.970000||
B|CIEN|20260129|11:15:21|S|15|246.440000||
B|COPX|20260129|11:15:21|S|300|93.100000||
B|CRM|20260129|11:15:21|S|35|211.760000||
B|CRWV|20260129|11:15:21|S|20|100.250500||
B|GCTS|20260129|11:15:21|S|52|1.695000||
B|HON|20260129|11:15:21|S|10|225.350000||
B|LULU|20260129|11:15:21|S|10|176.490000||
B|MSFT|20260129|11:15:21|S|2|422.310000||
B|MSFT|20260129|11:15:21|S|2|422.317300||
B|MSFT|20260129|11:15:21|S|10|422.317300||
B|MU|20260129|11:15:21|S|15|426.343200||
B|MU|20260129|11:15:21|S|15|426.350000||
B|ONDS|20260129|11:15:21|S|1|11.295000||
B|USD|20260129|11:15:21|S|3|57.830000||
B|VIST|20260129|11:15:21|S|3|59.195000||
B|VIST|20260129|11:15:21|S|23|59.190000||
B|AIRO|20260129|11:15:22|S|100|10.848500||
B|BORR|20260129|11:15:22|S|15|4.627300||
B|CAT|20260129|11:15:22|S|5|660.160000||
B|EIS|20260129|11:15:22|S|10|118.910000||
B|EIS|20260129|11:15:22|S|94|118.902200||
B|GIAX|20260129|11:15:22|S|1000|16.520000||
B|HL|20260129|11:15:22|S|1|26.230000||
B|INTC|20260129|11:15:22|S|100|47.665000||
B|MELI|20260129|11:15:22|S|10|2237.109000||
B|META|20260129|11:15:22|S|100|718.885000||
B|MSFT|20260129|11:15:22|S|1|422.301200||
B|MU|20260129|11:15:22|S|238|426.350000||
B|TQQQ|20260129|11:15:22|S|300|53.957500||
B|UA|20260129|11:15:22|S|236|5.895000||
B|UGL|20260129|11:15:22|S|10|81.609100||
B|UGL|20260129|11:15:22|S|696|81.590000||
B|CMCSA|20260129|11:15:23|S|6|29.942500||
B|GDXJ|20260129|11:15:23|S|163|142.830000||
B|GDXU|20260129|11:15:23|S|100|450.940000||
B|GDXU|20260129|11:15:23|S|300|451.060000||
B|HOOD|20260129|11:15:23|S|100|100.080000||
B|MSFT|20260129|11:15:23|S|10|422.290000||
B|MU|20260129|11:15:23|S|50|426.344800||
B|MU|20260129|11:15:23|S|50|426.350000||
B|MU|20260129|11:15:23|S|131|426.302300||
B|NBIS|20260129|11:15:23|S|200|93.420000||
B|SOXL|20260129|11:15:23|S|15|65.420000||
B|SVM|20260129|11:15:23|S|100|12.035000||
B|ZIM|20260129|11:15:23|S|100|22.850000||
B|AIRO|20260129|11:15:24|S|100|10.860000||
B|DIOD|20260129|11:15:24|S|100|58.835000||
B|ETHA|20260129|11:15:24|S|20|21.275000||
B|GLD|20260129|11:15:24|S|100|484.060000||
B|INTC|20260129|11:15:24|S|410|47.670000||
B|IONQ|20260129|11:15:24|S|1|42.805000||
B|MSFT|20260129|11:15:24|S|2|422.245000||
B|MSTR|20260129|11:15:24|S|2|143.136900||
B|MSTR|20260129|11:15:24|S|3|143.140000||
B|NVAX|20260129|11:15:24|S|100|9.405000||
B|NVDA|20260129|11:15:24|S|520|187.355800||
B|PATH|20260129|11:15:24|S|100|13.210000||
B|QCOM|20260129|11:15:24|S|20|150.860000||
B|SPXL|20260129|11:15:24|S|5|224.008100||
B|UNH|20260129|11:15:24|S|1|290.700000||
B|UNH|20260129|11:15:24|S|40|290.690000||
B|USAR|20260129|11:15:24|S|30|21.895000||
B|AMKR|20260129|11:15:25|S|80|49.440000||
B|BE|20260129|11:15:25|S|20|154.070000||
B|BXMT|20260129|11:15:25|S|25|19.210000||
B|CSGP|20260129|11:15:25|S|40|63.530000||
B|DELL|20260129|11:15:25|S|20|117.740000||
B|DKNG|20260129|11:15:25|S|40|30.010000||
B|FCX|20260129|11:15:25|S|10|64.725000||
B|KTOS|20260129|11:15:25|S|55|109.220000||
B|META|20260129|11:15:25|S|5|718.720000||
B|NVT|20260129|11:15:25|S|11|113.915000||
B|PG|20260129|11:15:25|S|1|149.670000||
B|QCOM|20260129|11:15:25|S|400|150.856800||
B|QQQ|20260129|11:15:25|S|10|621.590000||
B|QQQ|20260129|11:15:25|S|100|621.600000||
B|SGN|20260129|11:15:25|E|519|0.286900||
B|SMR|20260129|11:15:25|S|369|18.569800||
B|STX|20260129|11:15:25|S|10|441.490000||
B|TQQQ|20260129|11:15:25|S|2|53.958000||
B|TQQQ|20260129|11:15:25|S|100|53.939300||
B|TSLA|20260129|11:15:25|S|171|421.806000||
B|WDC|20260129|11:15:25|S|158|274.780000||
B|AMD|20260129|11:15:26|S|13|244.040000||
B|ARM|20260129|11:15:26|S|10|105.770000||
B|CCJ|20260129|11:15:26|S|100|128.380000||
B|CRDO|20260129|11:15:26|S|68|124.709000||
B|CRML|20260129|11:15:26|S|20|14.415000||
B|CRWV|20260129|11:15:26|S|20|100.170000||
B|CRWV|20260129|11:15:26|S|80|100.170000||
B|ETHA|20260129|11:15:26|S|20|21.255100||
B|GCTS|20260129|11:15:26|S|90|1.690000||
B|IREN|20260129|11:15:26|S|2|58.465000||
B|MARA|20260129|11:15:26|S|25|9.745000||
B|MSFT|20260129|11:15:26|S|1|422.100000||
B|MU|20260129|11:15:26|S|5|426.310000||
B|MU|20260129|11:15:26|S|15|426.270000||
B|MU|20260129|11:15:26|S|50|426.310000||
B|MU|20260129|11:15:26|S|150|426.310000||
B|NBIS|20260129|11:15:26|S|100|93.240000||
B|NFLX|20260129|11:15:26|S|2|82.645000||
B|ONDS|20260129|11:15:26|S|200|11.295000||
B|QCOM|20260129|11:15:26|S|100|150.830000||
B|QQQ|20260129|11:15:26|S|1|621.410000||
B|SLV|20260129|11:15:26|S|5|102.220000||
B|STWD|20260129|11:15:26|S|27|18.215000||
B|TQQQ|20260129|11:15:26|S|21|53.909300||
B|AVGO|20260129|11:15:27|S|10|323.590000||
B|COIN|20260129|11:15:27|S|79|195.960000||
B|DBB|20260129|11:15:27|S|300|24.840000||
B|GCTS|20260129|11:15:27|S|886|1.680000||
B|INO|20260129|11:15:27|S|100|1.555000||
B|INTW|20260129|11:15:27|S|200|64.950000||
B|KRMN|20260129|11:15:27|S|22|111.570000||
B|MSFT|20260129|11:15:27|E|1|422.100000||
B|MU|20260129|11:15:27|S|3|426.380000||
B|NET|20260129|11:15:27|S|200|179.690000||
B|QQQJ|20260129|11:15:27|S|1|38.450000||
B|SMH|20260129|11:15:27|S|29|407.695000||
B|SNDK|20260129|11:15:27|S|10|526.210000||
B|SNDK|20260129|11:15:27|S|10|526.210000||
B|TQQQ|20260129|11:15:27|S|2|53.909300||
B|UUUU|20260129|11:15:27|S|700|23.735300||
B|VEEV|20260129|11:15:27|S|1|208.049700||
B|BRK/B|20260129|11:15:28|S|19|474.720000||
B|EMLC|20260129|11:15:28|S|10|26.455000||
B|ERO|20260129|11:15:28|S|4|37.320000||
B|GCTS|20260129|11:15:28|S|1|1.680000||
B|GCTS|20260129|11:15:28|S|30|1.680000||
B|GCTS|20260129|11:15:28|S|80|1.680000||
B|GCTS|20260129|11:15:28|S|100|1.680000||
B|MU|20260129|11:15:28|S|1|426.400000||
B|MU|20260129|11:15:28|S|2|426.400000||
B|MU|20260129|11:15:28|S|3|426.400000||
B|OKLO|20260129|11:15:28|S|100|85.300000||
B|PTGX|20260129|11:15:28|S|20|79.820000||
B|QQQM|20260129|11:15:28|S|5|255.849100||
B|SBUX|20260129|11:15:28|S|50|94.035000||
B|SLV|20260129|11:15:28|S|5|102.140000||
B|SNDK|20260129|11:15:28|S|400|526.210000||
B|UGL|20260129|11:15:28|S|20|81.565400||
B|AMC|20260129|11:15:29|S|20|1.440000||
B|APLD|20260129|11:15:29|S|50|37.950000||
B|GCTS|20260129|11:15:29|S|100|1.680000||
B|GEV|20260129|11:15:29|S|70|692.730000||
B|HLAL|20260129|11:15:29|S|10|62.870000||
B|INTC|20260129|11:15:29|S|34|47.670000||
B|MP|20260129|11:15:29|S|20|59.140000||
B|MSFT|20260129|11:15:29|S|7|422.117600||
B|MSFT|20260129|11:15:29|S|8|422.120000||
B|PSLV|20260129|11:15:29|S|200|34.920900||
B|RBRK|20260129|11:15:29|S|20|58.390000||
B|SCHD|20260129|11:15:29|S|30|29.625000||
B|SLV|20260129|11:15:29|S|100|102.140900||
B|SNDK|20260129|11:15:29|S|25|526.540000||
B|VALE|20260129|11:15:29|S|6|16.810700||
B|VRT|20260129|11:15:29|S|5|189.500000||
B|ZSL|20260129|11:15:29|S|294|1.700000||
B|ZSL|20260129|11:15:29|S|2500|1.700000||
B|APPS|20260129|11:15:30|S|100|5.199300||
B|CRML|20260129|11:15:30|S|80|14.415000||
B|CRWV|20260129|11:15:30|S|1500|100.300000||
B|JOBY|20260129|11:15:30|S|50|10.985000||
B|MSFT|20260129|11:15:30|S|1|422.146800||
B|MSFT|20260129|11:15:30|S|1|422.150000||
B|MSFT|20260129|11:15:30|S|4|422.100000||
B|MU|20260129|11:15:30|S|20|426.420000||
B|PDD|20260129|11:15:30|S|15|102.379100||
B|PINS|20260129|11:15:30|S|1000|22.440000||
B|PLTR|20260129|11:15:30|S|100|149.941200||
B|PLTR|20260129|11:15:30|S|100|149.941200||
B|QCOM|20260129|11:15:30|S|20|150.850000||
B|QLD|20260129|11:15:30|S|1|71.665000||
B|RJF|20260129|11:15:30|S|7|168.060000||
B|SIDU|20260129|11:15:30|S|90|3.018000||
B|TEM|20260129|11:15:30|S|5|63.460000||
B|TTMI|20260129|11:15:30|S|15|97.880000||
B|VALE|20260129|11:15:30|S|3|16.810700||
B|AFRM|20260129|11:15:31|S|38|62.320000||
B|ALAB|20260129|11:15:31|S|80|157.300000||
B|APP|20260129|11:15:31|S|100|551.381100||
B|AVGO|20260129|11:15:31|S|1|323.730000||
B|BUD|20260129|11:15:31|S|16|71.212900||
B|CEF|20260129|11:15:31|S|100|57.860000||
B|FLNC|20260129|11:15:31|S|100|30.590000||
B|FROG|20260129|11:15:31|S|135|55.500000||
B|GLD|20260129|11:15:31|S|100|484.120000||
B|IREN|20260129|11:15:31|S|5|58.550900||
B|MSFT|20260129|11:15:31|S|1|422.147300||
B|MU|20260129|11:15:31|S|2|426.430000||
B|OKLL|20260129|11:15:31|S|100|21.630000||
B|RBRK|20260129|11:15:31|S|19|58.410000||
B|RBRK|20260129|11:15:31|S|53|58.420000||
B|TGT|20260129|11:15:31|S|80|102.865000||
B|TSM|20260129|11:15:31|S|50|331.350000||
B|TSM|20260129|11:15:31|S|100|331.345600||
B|UGL|20260129|11:15:31|S|2|81.678700||
B|VYM|20260129|11:15:31|S|1|149.235000||
B|AG|20260129|11:15:32|S|1800|24.755000||
B|ATAT|20260129|11:15:32|S|92|36.840000||
B|BABA|20260129|11:15:32|S|100|173.930000||
B|CRWD|20260129|11:15:32|S|11|436.080000||
B|FIGR|20260129|11:15:32|S|75|60.390000||
B|FIX|20260129|11:15:32|S|4|1165.915000||
B|FRPH|20260129|11:15:32|S|100|23.490000||
B|GPRK|20260129|11:15:32|S|5|8.620000||
B|HAL|20260129|11:15:32|S|4|34.065000||
B|IBKR|20260129|11:15:32|S|50|74.400000||
B|INTC|20260129|11:15:32|S|10|47.690000||
B|META|20260129|11:15:32|S|1|718.400000||
B|OKLL|20260129|11:15:32|S|161|21.650000||
B|OKLO|20260129|11:15:32|S|100|85.280000||
B|SLV|20260129|11:15:32|S|60|102.266800||
B|SNDK|20260129|11:15:32|S|5|526.740000||
B|VALE|20260129|11:15:32|S|2|16.822800||
B|VALE|20260129|11:15:32|S|25|16.822800||
B|AMPX|20260129|11:15:33|S|40|12.847500||
B|BITF|20260129|11:15:33|S|65|2.455000||
B|FEED|20260129|11:15:33|S|231|3.626600||
B|GCTS|20260129|11:15:33|S|1|1.690000||
B|GCTS|20260129|11:15:33|S|100|1.690000||
B|INTC|20260129|11:15:33|S|20|47.675000||
B|IREN|20260129|11:15:33|S|500|58.550000||
B|LC|20260129|11:15:33|S|50|17.166700||
B|MSGM|20260129|11:15:33|S|6|4.420000||
B|MU|20260129|11:15:33|S|40|426.490000||
B|NFLX|20260129|11:15:33|S|1|82.655000||
B|QCOM|20260129|11:15:33|S|49|150.830000||
B|SCCO|20260129|11:15:33|S|15|205.825000||
B|SQM|20260129|11:15:33|S|726|80.910000||
B|SQM|20260129|11:15:33|S|1310|80.910000||
B|TSLL|20260129|11:15:33|S|100|16.485000||
B|BABA|20260129|11:15:34|S|100|173.950000||
B|CRCL|20260129|11:15:34|S|50|66.285000||
B|GCTS|20260129|11:15:34|S|50|1.685000||
B|HP|20260129|11:15:34|S|50|33.414200||
B|HUBS|20260129|11:15:34|S|1|281.180000||
B|KSS|20260129|11:15:34|S|20|17.060000||
B|NAK|20260129|11:15:34|E|90|2.288500||
B|OSCR|20260129|11:15:34|S|250|14.759300||
B|RIVN|20260129|11:15:34|S|400|15.115000||
B|S|20260129|11:15:34|S|100|14.039300||
B|TIGR|20260129|11:15:34|S|360|8.679300||
B|CRCL|20260129|11:15:35|S|300|66.285000||
B|CRWD|20260129|11:15:35|S|2|436.080000||
B|GCTS|20260129|11:15:35|S|398|1.675000||
B|GCTS|20260129|11:15:35|S|487|1.679900||
B|GLD|20260129|11:15:35|S|5|484.110000||
B|INTC|20260129|11:15:35|S|100|47.675000||
B|LRCX|20260129|11:15:35|S|100|240.970000||
B|META|20260129|11:15:35|S|22|718.340000||
B|MGM|20260129|11:15:35|S|100|32.930000||
B|MU|20260129|11:15:35|S|100|426.450000||
B|NOK|20260129|11:15:35|S|50|6.145000||
B|ONDS|20260129|11:15:35|S|1000|11.305000||
B|SPYI|20260129|11:15:35|S|200|52.440000||
B|TQQQ|20260129|11:15:35|S|50|53.925000||
B|TWG|20260129|11:15:35|S|7|4.120000||
B|BABA|20260129|11:15:36|S|40|173.940000||
B|CRWV|20260129|11:15:36|S|20|100.325000||
B|EQNR|20260129|11:15:36|S|50|26.917300||
B|GEO|20260129|11:15:36|S|100|15.790000||
B|HYMC|20260129|11:15:36|S|25|46.500000||
B|INOD|20260129|11:15:36|S|9|63.445100||
B|INOD|20260129|11:15:36|S|100|63.665900||
B|INOD|20260129|11:15:36|S|300|63.664400||
B|INTC|20260129|11:15:36|S|66|47.675000||
B|INTC|20260129|11:15:36|S|320|47.675000||
B|META|20260129|11:15:36|S|5|718.340000||
B|META|20260129|11:15:36|S|100|718.165200||
B|MSFT|20260129|11:15:36|S|3|422.040000||
B|NFLX|20260129|11:15:36|S|7|82.645000||
B|NVDA|20260129|11:15:36|S|5|187.315000||
B|OUST|20260129|11:15:36|S|240|23.140000||
B|QBTS|20260129|11:15:36|S|1|22.820000||
B|QQQM|20260129|11:15:36|S|32|255.880000||
B|TEM|20260129|11:15:36|S|2|63.460000||
B|TMV|20260129|11:15:36|S|100|37.048300||
B|TSLA|20260129|11:15:36|S|100|421.875000||
B|TSLA|20260129|11:15:36|S|120|421.875000||
B|TSLA|20260129|11:15:36|S|400|421.915000||
B|TSLA|20260129|11:15:36|S|800|421.875000||
B|TWG|20260129|11:15:36|S|110|4.120000||
B|VTI|20260129|11:15:36|S|1|339.216300||
B|ARRY|20260129|11:15:37|S|200|10.820000||
B|AVGO|20260129|11:15:37|S|1|323.590000||
B|BABA|20260129|11:15:37|S|60|173.950000||
B|BE|20260129|11:15:37|S|5|154.150000||
B|CLSK|20260129|11:15:37|S|100|12.345000||
B|CRWV|20260129|11:15:37|S|5|100.325000||
B|CSIQ|20260129|11:15:37|S|350|19.490000||
B|DAN|20260129|11:15:37|S|460|28.992000||
B|FRPH|20260129|11:15:37|S|19|23.490000||
B|IBM|20260129|11:15:37|S|300|311.470000||
B|MP|20260129|11:15:37|S|50|59.158500||
B|MSFT|20260129|11:15:37|S|2|422.050000||
B|MSFT|20260129|11:15:37|S|2|422.070000||
B|MSFT|20260129|11:15:37|S|20|422.087800||
B|NBIS|20260129|11:15:37|S|200|93.360000||
B|NEM|20260129|11:15:37|S|20|125.930000||
B|NVDA|20260129|11:15:37|S|35|187.275000||
B|PLTW|20260129|11:15:37|S|1|29.020000||
B|PLTW|20260129|11:15:37|S|2|29.010000||
B|SCHD|20260129|11:15:37|S|3|29.625000||
B|SNDK|20260129|11:15:37|S|1|526.741000||
B|TSM|20260129|11:15:37|S|1|331.336100||
B|ASTX|20260129|11:15:38|S|156|91.520000||
B|BABA|20260129|11:15:38|S|25|173.915000||
B|GEMI|20260129|11:15:38|S|100|8.348600||
B|GEMI|20260129|11:15:38|S|300|8.340000||
B|IBN|20260129|11:15:38|S|250|29.697400||
B|MSFT|20260129|11:15:38|S|1|422.050000||
B|NEM|20260129|11:15:38|S|8|125.930000||
B|NFLX|20260129|11:15:38|S|10|82.635000||
B|NVDA|20260129|11:15:38|S|50|187.265000||
B|OKLL|20260129|11:15:38|S|50|21.615000||
B|OKLO|20260129|11:15:38|S|5|85.250000||
B|RDW|20260129|11:15:38|S|200|12.495000||
B|SLV|20260129|11:15:38|S|100|102.185000||
B|SNDK|20260129|11:15:38|S|2|526.741000||
B|SPXL|20260129|11:15:38|S|5|223.837900||
B|TMQ|20260129|11:15:38|S|100|6.225000||
B|VITL|20260129|11:15:38|S|46|28.340000||
B|APH|20260129|11:15:39|S|2|148.780000||
B|ARM|20260129|11:15:39|S|10|105.805000||
B|CEG|20260129|11:15:39|S|3|285.970000||
B|HLI|20260129|11:15:39|S|5|172.065000||
B|HOOD|20260129|11:15:39|S|200|100.110000||
B|INTC|20260129|11:15:39|S|50|47.655000||
B|INTC|20260129|11:15:39|S|400|47.658000||
B|MP|20260129|11:15:39|S|50|59.158500||
B|MSFT|20260129|11:15:39|S|4|422.077300||
B|OKLL|20260129|11:15:39|S|100|21.630000||
B|OKLL|20260129|11:15:39|S|100|21.640000||
B|OKLL|20260129|11:15:39|S|700|21.640000||
B|QQQ|20260129|11:15:39|S|40|621.395000||
B|RKLB|20260129|11:15:39|S|100|84.740500||
B|SNOW|20260129|11:15:39|S|18|200.190000||
B|STX|20260129|11:15:39|S|12|440.880000||
B|TSLA|20260129|11:15:39|S|100|421.851700||
B|TSLA|20260129|11:15:39|S|400|421.891600||
B|AAPL|20260129|11:15:40|S|4|255.920000||
B|AEM|20260129|11:15:40|S|100|213.850000||
B|AEM|20260129|11:15:40|S|127|213.960000||
B|AEM|20260129|11:15:40|S|300|214.000000||
B|AG|20260129|11:15:40|S|16|24.769100||
B|EEM|20260129|11:15:40|S|50|59.925000||
B|GFI|20260129|11:15:40|S|100|58.060000||
B|HL|20260129|11:15:40|S|160|26.260000||
B|HL|20260129|11:15:40|S|160|26.260000||
B|HL|20260129|11:15:40|S|200|26.260000||
B|HL|20260129|11:15:40|S|360|26.260000||
B|HL|20260129|11:15:40|S|400|26.260700||
B|HL|20260129|11:15:40|S|400|26.260700||
B|META|20260129|11:15:40|S|80|718.330000||
B|MSTU|20260129|11:15:40|S|300|6.949300||
B|NVDA|20260129|11:15:40|S|50|187.270700||
B|OKLL|20260129|11:15:40|S|1|21.640000||
B|PL|20260129|11:15:40|S|10|26.205000||
B|QQQ|20260129|11:15:40|S|2|621.410700||
B|SER|20260129|11:15:40|S|40|3.550000||
B|SERV|20260129|11:15:40|S|55|11.459300||
B|SPY|20260129|11:15:40|S|100|687.670700||
B|TQQQ|20260129|11:15:40|S|10|53.909300||
B|TTD|20260129|11:15:40|S|20|31.515000||
B|WDC|20260129|11:15:40|S|20|274.750000||
B|CRM|20260129|11:15:41|S|1|211.460000||
B|GLW|20260129|11:15:41|S|50|101.000000||
B|GOOG|20260129|11:15:41|S|14|330.265000||
B|JNUG|20260129|11:15:41|E|100|319.360000||
B|NAIL|20260129|11:15:41|S|316|59.850000||
B|SNDK|20260129|11:15:41|S|10|526.801000||
B|TQQQ|20260129|11:15:41|S|100|53.915000||
B|TTMI|20260129|11:15:41|S|100|97.875000||
B|AGNC|20260129|11:15:42|S|24|11.840000||
B|ARM|20260129|11:15:42|S|4|105.805000||
B|BTE|20260129|11:15:42|S|600|3.560000||
B|CRWV|20260129|11:15:42|S|20|100.340000||
B|FDS|20260129|11:15:42|S|2|253.065000||
B|GCTS|20260129|11:15:42|S|358|1.680000||
B|GLD|20260129|11:15:42|S|50|484.255000||
B|IREN|20260129|11:15:42|S|10|58.545300||
B|META|20260129|11:15:42|S|30|718.592300||
B|MSTR|20260129|11:15:42|S|1|143.380000||
B|NBIS|20260129|11:15:42|S|5|93.345200||
B|NBIS|20260129|11:15:42|S|5|93.350000||
B|SNXX|20260129|11:15:42|S|20|31.290000||
B|SNXX|20260129|11:15:42|S|100|31.120000||
B|SQQQ|20260129|11:15:42|S|100|66.260000||
B|TSLA|20260129|11:15:42|S|22|421.930000||
B|VT|20260129|11:15:42|S|20|145.475000||
B|ASML|20260129|11:15:43|S|3|1416.690000||
B|CRCL|20260129|11:15:43|S|200|66.285000||
B|EEM|20260129|11:15:43|S|10|59.925000||
B|GFS|20260129|11:15:43|S|40|43.620000||
B|MSFU|20260129|11:15:43|S|40|30.620000||
B|MSTR|20260129|11:15:43|S|1|143.380000||
B|NBIS|20260129|11:15:43|S|100|93.360000||
B|NVDX|20260129|11:15:43|S|58|16.985000||
B|RDW|20260129|11:15:43|S|20|12.485000||
B|SGOV|20260129|11:15:43|S|100|100.650000||
B|SMR|20260129|11:15:43|S|110|18.589800||
B|XPRO|20260129|11:15:43|S|300|16.020000||
B|ZSL|20260129|11:15:43|S|2071|1.695000||
B|AMD|20260129|11:15:44|S|25|243.760500||
B|CPER|20260129|11:15:44|S|1|37.990400||
B|GEV|20260129|11:15:44|S|1|692.615000||
B|LEU|20260129|11:15:44|S|1|299.250000||
B|MSFL|20260129|11:15:44|S|15|20.100000||
B|MSTR|20260129|11:15:44|S|1|143.380000||
B|MU|20260129|11:15:44|S|29|426.414400||
B|TECL|20260129|11:15:44|S|9|116.049600||
B|VT|20260129|11:15:44|S|14|145.455000||
B|BIL|20260129|11:15:45|S|12|91.620000||
B|ENPH|20260129|11:15:45|S|100|37.482800||
B|GCTS|20260129|11:15:45|S|60|1.695000||
B|HOOD|20260129|11:15:45|S|300|100.080000||
B|NFLX|20260129|11:15:45|S|25|82.645000||
B|NIO|20260129|11:15:45|S|300|4.725000||
B|NVDA|20260129|11:15:45|S|50|187.249000||
B|OKLO|20260129|11:15:45|S|4|85.120000||
B|OKLO|20260129|11:15:45|S|10|85.110000||
B|PLTR|20260129|11:15:45|S|2|149.790000||
B|TSLA|20260129|11:15:45|S|100|421.895000||
B|UPST|20260129|11:15:45|S|100|41.540000||
B|WDC|20260129|11:15:45|S|1|274.550000||
B|WDC|20260129|11:15:45|S|3|274.480000||
B|WDC|20260129|11:15:45|S|100|274.470000||
B|AMD|20260129|11:15:46|S|25|243.755500||
B|COHR|20260129|11:15:46|S|58|211.240000||
B|CRM|20260129|11:15:46|S|2|211.500000||
B|ET|20260129|11:15:46|S|100|18.499300||
B|INTW|20260129|11:15:46|S|16|64.976300||
B|MMM|20260129|11:15:46|S|20|156.248300||
B|MSFT|20260129|11:15:46|S|1|422.091100||
B|MSTR|20260129|11:15:46|S|50|143.390000||
B|OKLO|20260129|11:15:46|S|500|85.120000||
B|SEZL|20260129|11:15:46|S|15|68.060000||
B|SLV|20260129|11:15:46|S|400|102.304800||
B|SNDK|20260129|11:15:46|S|3|526.969000||
B|SOXX|20260129|11:15:46|S|30|352.360000||
B|TSLA|20260129|11:15:46|S|1|421.873500||
B|TSLA|20260129|11:15:46|S|10|421.941700||
B|WDC|20260129|11:15:46|S|17|274.585000||
B|Z|20260129|11:15:46|S|4|65.939900||
B|AG|20260129|11:15:47|S|106|24.770700||
B|FCX|20260129|11:15:47|S|10|64.815000||
B|FCX|20260129|11:15:47|S|300|64.810700||
B|GDDY|20260129|11:15:47|S|10|99.250000||
B|INTC|20260129|11:15:47|S|60|47.665000||
B|MSFT|20260129|11:15:47|S|5|422.060000||
B|NXPI|20260129|11:15:47|S|17|229.630000||
B|RUN|20260129|11:15:47|S|100|19.748800||
B|SCCO|20260129|11:15:47|S|40|206.200000||
B|TECL|20260129|11:15:47|S|100|116.030000||
B|TECL|20260129|11:15:47|S|200|116.027800||
B|WVE|20260129|11:15:47|S|100|13.065000||
B|WVE|20260129|11:15:47|S|300|13.070000||
B|WVE|20260129|11:15:47|S|400|13.040000||
B|WVE|20260129|11:15:47|S|800|13.060000||
B|WVE|20260129|11:15:47|S|900|13.070000||
B|WVE|20260129|11:15:47|S|2000|13.060000||
B|WVE|20260129|11:15:47|S|2000|13.070000||
B|AG|20260129|11:15:48|S|100|24.775000||
B|BITX|20260129|11:15:48|S|100|25.320000||
B|CCJ|20260129|11:15:48|S|16|128.410000||
B|FSLR|20260129|11:15:48|S|5|218.260000||
B|GOOGL|20260129|11:15:48|S|100|329.927800||
B|GPRK|20260129|11:15:48|S|1200|8.620000||
B|HYMC|20260129|11:15:48|S|100|46.520000||
B|LEU|20260129|11:15:48|S|2|299.260000||
B|MSFT|20260129|11:15:48|S|1|422.087600||
B|NFLX|20260129|11:15:48|S|2|82.645000||
B|ORCL|20260129|11:15:48|S|1523|164.059900||
B|ORLA|20260129|11:15:48|S|15|18.033400||
B|QQQ|20260129|11:15:48|S|30|621.295000||
B|RYAAY|20260129|11:15:48|S|7|69.715000||
B|SIL|20260129|11:15:48|S|64|109.960000||
B|SMCI|20260129|11:15:48|S|30|29.459300||
B|SNDK|20260129|11:15:48|S|11|526.929000||
B|SNDK|20260129|11:15:48|S|100|527.140000||
B|VTI|20260129|11:15:48|S|20|339.160000||
B|VZLA|20260129|11:15:48|E|850|5.808900||
B|AAPL|20260129|11:15:49|S|7|255.915000||
B|BBAI|20260129|11:15:49|S|200|5.555000||
B|CENX|20260129|11:15:49|S|100|49.600000||
B|EWZ|20260129|11:15:49|S|400|37.785000||
B|EWZ|20260129|11:15:49|S|400|37.790000||
B|FIGR|20260129|11:15:49|S|20|60.404300||
B|GTLB|20260129|11:15:49|S|9|34.595000||
B|MSFT|20260129|11:15:49|S|1|422.070000||
B|MSFT|20260129|11:15:49|S|2|422.075000||
B|MSFT|20260129|11:15:49|S|5|422.117000||
B|NBIS|20260129|11:15:49|S|10|93.420000||
B|PYPL|20260129|11:15:49|S|4|52.879000||
B|QBTS|20260129|11:15:49|S|1|22.815000||
B|TQQQ|20260129|11:15:49|S|1|53.867900||
B|URI|20260129|11:15:49|S|3|785.320000||
B|WKEY|20260129|11:15:49|S|100|7.870000||
B|AVAH|20260129|11:15:50|S|100|8.270000||
B|BE|20260129|11:15:50|S|350|154.120000||
B|HUBS|20260129|11:15:50|S|5|281.090000||
B|MU|20260129|11:15:50|S|10|426.860000||
B|NUAI|20260129|11:15:50|S|100|7.290000||
B|NVDA|20260129|11:15:50|S|100|187.294500||
B|RIVN|20260129|11:15:50|S|400|15.105000||
B|TQQQ|20260129|11:15:50|S|4|53.885000||
B|UUUU|20260129|11:15:50|S|10|23.770000||
B|CDE|20260129|11:15:51|S|100|24.340700||
B|CLS|20260129|11:15:51|E|50|295.829200||
B|COIN|20260129|11:15:51|S|3|196.020000||
B|CRM|20260129|11:15:51|S|20|211.500000||
B|IONQ|20260129|11:15:51|S|50|42.820000||
B|OXY|20260129|11:15:51|S|5|46.015000||
B|RGTI|20260129|11:15:51|S|25|19.935000||
B|RGTI|20260129|11:15:51|S|25|19.935000||
B|SGN|20260129|11:15:51|E|473|0.277900||
B|SLV|20260129|11:15:51|S|400|102.295000||
B|TQQQ|20260129|11:15:51|S|6|53.885000||
B|ZETA|20260129|11:15:51|S|100|19.155000||
B|AAPL|20260129|11:15:52|S|1|255.910000||
B|AMD|20260129|11:15:52|S|35|243.800000||
B|APH|20260129|11:15:52|S|100|148.750000||
B|AVAH|20260129|11:15:52|S|200|8.270000||
B|FCX|20260129|11:15:52|S|200|64.760000||
B|MBLY|20260129|11:15:52|S|663|9.187200||
B|MSFT|20260129|11:15:52|E|2|422.172000||
B|PDD|20260129|11:15:52|S|2|102.360000||
B|TSLA|20260129|11:15:52|S|5|421.920000||
B|TXN|20260129|11:15:52|S|15|216.888800||
B|UGL|20260129|11:15:52|S|20|81.625000||
B|WDC|20260129|11:15:52|S|8|274.630000||
B|AMD|20260129|11:15:53|S|100|243.847100||
B|CPXR|20260129|11:15:53|S|50|31.020000||
B|META|20260129|11:15:53|S|1|718.540000||
B|META|20260129|11:15:53|S|27|718.465000||
B|MSFT|20260129|11:15:53|S|2|422.250000||
B|MSFT|20260129|11:15:53|S|3|422.250000||
B|MSFT|20260129|11:15:53|S|4|422.248600||
B|MSFT|20260129|11:15:53|E|6|422.260000||
B|PLUG|20260129|11:15:53|S|15|2.330000||
B|VGT|20260129|11:15:53|S|10|747.591000||
B|BMNU|20260129|11:15:54|S|1|4.290000||
B|CRWD|20260129|11:15:54|S|10|435.725000||
B|CVNA|20260129|11:15:54|S|14|423.960000||
B|GCTS|20260129|11:15:54|S|252|1.699700||
B|GPZ|20260129|11:15:54|S|12|26.540000||
B|HIMZ|20260129|11:15:54|S|50|4.460000||
B|KMB|20260129|11:15:54|S|60|99.810000||
B|META|20260129|11:15:54|S|2|718.420000||
B|OKLO|20260129|11:15:54|S|97|85.100000||
B|ORLA|20260129|11:15:54|S|14|18.030000||
B|QQQ|20260129|11:15:54|S|5|621.340000||
B|SLV|20260129|11:15:54|S|1|102.230000||
B|SNDK|20260129|11:15:54|S|1|527.450000||
B|SNDK|20260129|11:15:54|S|10|527.250000||
B|TSLA|20260129|11:15:54|S|10|421.840000||
B|UAMY|20260129|11:15:54|S|60|8.065000||
B|BNO|20260129|11:15:55|S|50|32.800000||
B|CRML|20260129|11:15:55|S|100|14.395000||
B|CRWV|20260129|11:15:55|S|5|100.387800||
B|DXYZ|20260129|11:15:55|S|100|32.541100||
B|EGO|20260129|11:15:55|S|20|48.005000||
B|HYMC|20260129|11:15:55|S|25|46.490000||
B|MP|20260129|11:15:55|S|100|59.145000||
B|MSTR|20260129|11:15:55|S|20|143.480000||
B|MSTR|20260129|11:15:55|S|80|143.480000||
B|MSTR|20260129|11:15:55|S|200|143.477100||
B|MU|20260129|11:15:55|S|20|426.934100||
B|OKLO|20260129|11:15:55|S|2|85.128100||
B|QQQI|20260129|11:15:55|S|1|53.778000||
B|RIO|20260129|11:15:55|S|20|94.240000||
B|RKLB|20260129|11:15:55|S|50|84.770000||
B|TQQQ|20260129|11:15:55|S|2|53.879300||
B|UEC|20260129|11:15:55|S|500|17.889100||
B|UVXY|20260129|11:15:55|S|50|38.539300||
B|COPX|20260129|11:15:56|S|230|93.135000||
B|EL|20260129|11:15:56|S|4|114.500000||
B|ENVX|20260129|11:15:56|S|800|7.042700||
B|FFIV|20260129|11:15:56|S|80|277.220000||
B|KSLV|20260129|11:15:56|S|26|56.060000||
B|NVDA|20260129|11:15:56|S|30|187.258000||
B|NVDA|20260129|11:15:56|S|200|187.205000||
B|PATH|20260129|11:15:56|S|500|13.208100||
B|PINS|20260129|11:15:56|S|1300|22.410000||
B|RDW|20260129|11:15:56|S|100|12.490000||
B|VDE|20260129|11:15:56|S|5|143.470000||
B|WDC|20260129|11:15:56|S|1|274.585000||
B|WDC|20260129|11:15:56|S|20|274.580000||
B|ZTS|20260129|11:15:56|S|5|122.790500||
B|AAPL|20260129|11:15:57|S|7|255.900000||
B|AAPL|20260129|11:15:57|S|99|255.900000||
B|COPX|20260129|11:15:57|S|50|93.135000||
B|CRESY|20260129|11:15:57|S|77|13.590000||
B|GCTS|20260129|11:15:57|S|199|1.699800||
B|GDXU|20260129|11:15:57|S|2|450.740000||
B|GEV|20260129|11:15:57|S|2|692.270000||
B|HYMC|20260129|11:15:57|S|10|46.490000||
B|JOBY|20260129|11:15:57|S|50|10.975000||
B|MU|20260129|11:15:57|S|100|427.390000||
B|NNE|20260129|11:15:57|E|1|30.870000||
B|NUGT|20260129|11:15:57|S|3|282.211000||
B|NVDA|20260129|11:15:57|S|50|187.278000||
B|PL|20260129|11:15:57|S|100|26.100000||
B|QQQM|20260129|11:15:57|S|74|255.830000||
B|RIOT|20260129|11:15:57|S|50|16.275000||
B|TMC|20260129|11:15:57|E|1250|7.577000||
B|WDC|20260129|11:15:57|S|20|274.613500||
B|COIN|20260129|11:15:58|S|20|196.055000||
B|COPX|20260129|11:15:58|S|200|93.140000||
B|CORZ|20260129|11:15:58|S|154|18.619100||
B|CPER|20260129|11:15:58|S|4|37.960000||
B|CVE|20260129|11:15:58|S|2|20.122000||
B|GDXJ|20260129|11:15:58|S|25|142.750000||
B|INTC|20260129|11:15:58|S|450|47.645000||
B|LAC|20260129|11:15:58|S|25|5.375000||
B|MSFT|20260129|11:15:58|S|5|422.160000||
B|NFLX|20260129|11:15:58|S|4|82.635000||
B|OKLO|20260129|11:15:58|S|30|85.116500||
B|QQQI|20260129|11:15:58|S|15|53.775000||
B|UUUU|20260129|11:15:58|S|50|23.770000||
B|VIST|20260129|11:15:58|S|2|59.190000||
B|WDC|20260129|11:15:58|S|8|274.580000||
B|WDC|20260129|11:15:58|S|20|274.590000||
B|WDC|20260129|11:15:58|S|80|274.590000||
B|AMD|20260129|11:15:59|S|5|243.829500||
B|AMD|20260129|11:15:59|S|91|243.820000||
B|ARMG|20260129|11:15:59|S|600|5.200000||
B|ARMG|20260129|11:15:59|S|1000|5.200000||
B|CMCSA|20260129|11:15:59|S|8|29.912500||
B|GCTS|20260129|11:15:59|S|52|1.699800||
B|MDLN|20260129|11:15:59|S|200|43.690000||
B|MP|20260129|11:15:59|S|50|59.139600||
B|NUGT|20260129|11:15:59|S|100|282.200000||
B|NUGT|20260129|11:15:59|S|100|282.210000||
B|NUGT|20260129|11:15:59|S|200|282.260000||
B|PAYO|20260129|11:15:59|S|2500|6.195000||
B|QBTS|20260129|11:15:59|S|5|22.820000||
B|SHOP|20260129|11:15:59|S|20|139.400000||
B|SLV|20260129|11:15:59|S|38|102.216800||
B|SLV|20260129|11:15:59|S|50|102.195300||
B|UMAC|20260129|11:15:59|S|200|15.048300||
B|ZTS|20260129|11:15:59|S|100|122.940000||
B|AGQ|20260129|11:16:00|S|100|373.594400||
B|AMD|20260129|11:16:00|S|21|243.850000||
B|AREC|20260129|11:16:00|S|100|3.499300||
B|CALX|20260129|11:16:00|E|24|47.678000||
B|EXK|20260129|11:16:00|S|100|13.055000||
B|FHI|20260129|11:16:00|S|16|53.380000||
B|HOOD|20260129|11:16:00|S|200|100.070000||
B|MSFT|20260129|11:16:00|S|5|422.160000||
B|QCOM|20260129|11:16:00|S|100|150.840000||
B|QQQ|20260129|11:16:00|S|2|621.300000||
B|RCAT|20260129|11:16:00|S|7|15.147300||
B|SLVP|20260129|11:16:00|S|60|45.240000||
B|SLVP|20260129|11:16:00|S|340|45.270000||
B|SNDK|20260129|11:16:00|S|5|528.540000||
B|SNDK|20260129|11:16:00|S|25|528.430000||
B|TQQQ|20260129|11:16:00|S|100|53.878000||
B|UGL|20260129|11:16:00|S|200|81.558700||
B|VO|20260129|11:16:00|S|6|298.600000||
B|ASTS|20260129|11:16:01|S|100|115.870000||
B|CRCL|20260129|11:16:01|S|100|66.240000||
B|FEED|20260129|11:16:01|S|400|3.649900||
B|IBN|20260129|11:16:01|S|10|29.685000||
B|INOD|20260129|11:16:01|S|85|63.540000||
B|INTC|20260129|11:16:01|S|25|47.647000||
B|MRVL|20260129|11:16:01|S|200|79.188600||
B|MSFT|20260129|11:16:01|S|2|422.180000||
B|MSFT|20260129|11:16:01|S|10|422.180000||
B|MU|20260129|11:16:01|S|50|427.140000||
B|ORCL|20260129|11:16:01|S|174|164.110000||
B|PG|20260129|11:16:01|S|12|149.665000||
B|QQQ|20260129|11:16:01|S|4|621.335000||
B|QQQ|20260129|11:16:01|S|100|621.335000||
B|QQQM|20260129|11:16:01|S|1|255.829000||
B|RGTI|20260129|11:16:01|S|1|19.930000||
B|SNDK|20260129|11:16:01|S|1|527.970000||
B|WDC|20260129|11:16:01|S|2|274.590000||
B|AMD|20260129|11:16:02|S|100|243.797000||
B|CCJ|20260129|11:16:02|S|100|128.420000||
B|CODA|20260129|11:16:02|S|20|10.550000||
B|CSIQ|20260129|11:16:02|S|97|19.480000||
B|GCTS|20260129|11:16:02|S|1|1.725000||
B|GEV|20260129|11:16:02|S|10|692.320000||
B|MUU|20260129|11:16:02|S|97|215.140000||
B|POET|20260129|11:16:02|S|500|5.977200||
B|RDW|20260129|11:16:02|S|100|12.490000||
B|SCCO|20260129|11:16:02|S|10|206.490000||
B|SNDK|20260129|11:16:02|S|49|527.750000||
B|USAR|20260129|11:16:02|S|50|21.850000||
B|UVXY|20260129|11:16:02|S|100|38.498000||
B|VTI|20260129|11:16:02|S|1|339.136300||
B|XOM|20260129|11:16:02|S|10|140.215800||
B|AVGO|20260129|11:16:03|S|22|323.540000||
B|BMNU|20260129|11:16:03|S|50|4.285000||
B|CRCL|20260129|11:16:03|S|10|66.246500||
B|CVNA|20260129|11:16:03|S|1|423.550000||
B|DDOG|20260129|11:16:03|S|14|128.820000||
B|FEED|20260129|11:16:03|S|10|3.620000||
B|GCTS|20260129|11:16:03|S|100|1.715000||
B|IMSR|20260129|11:16:03|S|300|9.425000||
B|LULU|20260129|11:16:03|S|89|176.280000||
B|MSFT|20260129|11:16:03|S|2|422.177000||
B|QQQI|20260129|11:16:03|S|45|53.775000||
B|RGTI|20260129|11:16:03|S|4|19.930000||
B|RKLB|20260129|11:16:03|S|8|84.735000||
B|SMR|20260129|11:16:03|S|1|18.590000||
B|SMR|20260129|11:16:03|S|2|18.580000||
B|SMR|20260129|11:16:03|S|5|18.590000||
B|SPYG|20260129|11:16:03|S|3|106.459300||
B|URA|20260129|11:16:03|S|5|57.520000||
B|VAL|20260129|11:16:03|S|100|58.870000||
B|AGNC|20260129|11:16:04|S|17|11.838000||
B|COPX|20260129|11:16:04|S|66|93.070000||
B|GCTS|20260129|11:16:04|S|215|1.715000||
B|MSFT|20260129|11:16:04|S|11|422.210000||
B|MSTR|20260129|11:16:04|S|300|143.440000||
B|MU|20260129|11:16:04|S|2|426.980000||
B|NEM|20260129|11:16:04|S|50|125.977300||
B|NEM|20260129|11:16:04|S|200|125.967500||
B|NEM|20260129|11:16:04|S|200|125.970000||
B|ORLY|20260129|11:16:04|S|18|100.500000||
B|PAYO|20260129|11:16:04|S|2500|6.195000||
B|PL|20260129|11:16:04|S|9|26.100000||
B|QQQM|20260129|11:16:04|S|40|255.819100||
B|RJF|20260129|11:16:04|S|100|168.110000||
B|SNDK|20260129|11:16:04|S|2|527.840000||
B|UUUU|20260129|11:16:04|S|100|23.730000||
B|AAOI|20260129|11:16:05|S|1|38.598300||
B|AEM|20260129|11:16:05|S|20|213.785000||
B|AMD|20260129|11:16:05|S|1|243.920000||
B|COIN|20260129|11:16:05|S|70|196.050000||
B|DBO|20260129|11:16:05|S|10|13.970000||
B|LQD|20260129|11:16:05|S|171|110.510600||
B|NEM|20260129|11:16:05|S|15|125.977300||
B|NKE|20260129|11:16:05|S|129|61.972800||
B|NOW|20260129|11:16:05|S|120|116.005000||
B|NOW|20260129|11:16:05|S|200|116.050000||
B|NVDA|20260129|11:16:05|S|5|187.245000||
B|REMX|20260129|11:16:05|S|4|91.925000||
B|RIOT|20260129|11:16:05|S|50|16.275000||
B|SEGG|20260129|11:16:05|S|19|1.970000||
B|SLV|20260129|11:16:05|S|200|101.990000||
B|SLV|20260129|11:16:05|S|200|102.012100||
B|TLT|20260129|11:16:05|S|100|87.500000||
B|CRCL|20260129|11:16:06|S|8|66.210000||
B|CRWV|20260129|11:16:06|S|19|100.380000||
B|CRWV|20260129|11:16:06|S|200|100.380000||
B|FIG|20260129|11:16:06|S|70|26.950000||
B|GCTS|20260129|11:16:06|S|10|1.719800||
B|GCTS|20260129|11:16:06|S|292|1.710000||
B|IBIT|20260129|11:16:06|S|7|47.995000||
B|INTC|20260129|11:16:06|S|20|47.645000||
B|LOAR|20260129|11:16:06|S|10|69.430000||
B|META|20260129|11:16:06|S|1|718.640000||
B|META|20260129|11:16:06|S|15|718.881600||
B|MSFT|20260129|11:16:06|S|10|422.228800||
B|MSTR|20260129|11:16:06|S|1|143.428000||
B|MU|20260129|11:16:06|S|10|426.980000||
B|PNW|20260129|11:16:06|S|100|93.780000||
B|SLV|20260129|11:16:06|S|100|101.950900||
B|SNDK|20260129|11:16:06|S|14|527.740000||
B|WDC|20260129|11:16:06|S|1|274.530000||
B|AMD|20260129|11:16:07|S|5|243.780000||
B|AVGO|20260129|11:16:07|S|200|323.690000||
B|CIFR|20260129|11:16:07|S|100|17.205000||
B|COPX|20260129|11:16:07|S|4|93.037000||
B|GCTS|20260129|11:16:07|S|50|1.709900||
B|GEV|20260129|11:16:07|S|3|693.230000||
B|IONQ|20260129|11:16:07|S|20|42.869100||
B|IPGP|20260129|11:16:07|S|54|90.600000||
B|MSFT|20260129|11:16:07|S|1|422.128300||
B|MSFT|20260129|11:16:07|E|1|422.200000||
B|MU|20260129|11:16:07|S|20|427.082300||
B|MU|20260129|11:16:07|S|70|426.910000||
B|NUE|20260129|11:16:07|S|5|176.270000||
B|NVDA|20260129|11:16:07|S|50|187.269000||
B|PCT|20260129|11:16:07|S|100|10.315000||
B|RIVN|20260129|11:16:07|S|100|15.105000||
B|ROK|20260129|11:16:07|S|10|425.070000||
B|SILJ|20260129|11:16:07|S|268|37.195800||
B|SNDK|20260129|11:16:07|S|10|527.730000||
B|SPY|20260129|11:16:07|S|49|687.581700||
B|TQQQ|20260129|11:16:07|S|1|53.899300||
B|UVXY|20260129|11:16:07|S|300|38.530000||
B|UVXY|20260129|11:16:07|S|2000|38.510000||
B|WSO|20260129|11:16:07|S|2|382.715000||
B|AMD|20260129|11:16:08|S|5|243.770000||
B|APH|20260129|11:16:08|S|4|149.000000||
B|CMS|20260129|11:16:08|S|67|72.420000||
B|DUK|20260129|11:16:08|S|40|121.630000||
B|FEED|20260129|11:16:08|S|1|3.609700||
B|FEED|20260129|11:16:08|S|100|3.600000||
B|FLY|20260129|11:16:08|S|100|27.270000||
B|HL|20260129|11:16:08|S|200|26.210000||
B|MSFT|20260129|11:16:08|S|2|422.119500||
B|MSFT|20260129|11:16:08|S|20|422.129500||
B|MSTU|20260129|11:16:08|S|200|6.969300||
B|MTUS|20260129|11:16:08|S|10|19.480000||
B|NVDA|20260129|11:16:08|S|20|187.295000||
B|RGTI|20260129|11:16:08|S|1|19.945000||
B|TSLL|20260129|11:16:08|S|50|16.505000||
B|AMD|20260129|11:16:09|S|5|243.770000||
B|APLD|20260129|11:16:09|S|200|38.090000||
B|CRDO|20260129|11:16:09|S|1|124.610000||
B|GSX|20260129|11:16:09|S|100|33.340000||
B|HL|20260129|11:16:09|S|5|26.195000||
B|HLI|20260129|11:16:09|S|6|172.670000||
B|MU|20260129|11:16:09|S|20|427.010800||
B|NAMM|20260129|11:16:09|S|200|5.919100||
B|NFLX|20260129|11:16:09|S|1|82.655000||
B|RING|20260129|11:16:09|S|100|91.920000||
B|RING|20260129|11:16:09|S|100|91.930000||
B|TQQQ|20260129|11:16:09|S|58|53.919300||
B|VIST|20260129|11:16:09|S|431|59.245000||
B|CHMIpA|20260129|11:16:10|S|20|21.030000||
B|CLS|20260129|11:16:10|S|30|296.120000||
B|CRWG|20260129|11:16:10|S|100|5.009300||
B|CRWV|20260129|11:16:10|S|20|100.430000||
B|EQX|20260129|11:16:10|S|100|16.035000||
B|GTY|20260129|11:16:10|S|21|29.185000||
B|HPE|20260129|11:16:10|S|6|21.579300||
B|HUT|20260129|11:16:10|S|40|60.760000||
B|HUT|20260129|11:16:10|S|45|60.760000||
B|ISRG|20260129|11:16:10|S|1|508.150000||
B|JOBY|20260129|11:16:10|S|400|10.975000||
B|NEM|20260129|11:16:10|S|5|125.856000||
B|NVDA|20260129|11:16:10|S|200|187.280000||
B|PANW|20260129|11:16:10|S|1|172.422000||
B|PCT|20260129|11:16:10|S|100|10.315000||
B|VGT|20260129|11:16:10|S|1|747.681000||
B|VRT|20260129|11:16:10|S|18|189.830000||
B|AAPL|20260129|11:16:11|S|100|255.850000||
B|ALH|20260129|11:16:11|S|19|21.455000||
B|BE|20260129|11:16:11|S|15|154.570000||
B|CLS|20260129|11:16:11|S|5|296.200000||
B|CRWV|20260129|11:16:11|S|60|100.450000||
B|GCTS|20260129|11:16:11|S|1000|1.710000||
B|MU|20260129|11:16:11|S|1|427.044600||
B|MU|20260129|11:16:11|S|50|427.034500||
B|MU|20260129|11:16:11|S|50|427.040000||
B|ORBS|20260129|11:16:11|S|1500|1.520000||
B|RBRK|20260129|11:16:11|S|25|58.260000||
B|SCCO|20260129|11:16:11|S|1|206.320000||
B|SNDK|20260129|11:16:11|S|2|527.169000||
B|AEM|20260129|11:16:12|S|100|213.490000||
B|CONL|20260129|11:16:12|S|250|10.615000||
B|HIMS|20260129|11:16:12|S|10|29.124900||
B|MUX|20260129|11:16:12|S|23|27.350000||
B|RDW|20260129|11:16:12|S|200|12.485000||
B|XLE|20260129|11:16:12|S|10|50.915000||
B|ASTS|20260129|11:16:13|S|2|115.990000||
B|ICOP|20260129|11:16:13|S|18|55.430000||
B|KLAR|20260129|11:16:13|S|50|24.159100||
B|MSTR|20260129|11:16:13|S|70|143.550000||
B|NKE|20260129|11:16:13|S|87|61.980000||
B|OBDC|20260129|11:16:13|S|2|12.100000||
B|RDTL|20260129|11:16:13|S|100|33.980000||
B|RDTL|20260129|11:16:13|S|200|34.040000||
B|S|20260129|11:16:13|S|1998|14.025000||
B|SLV|20260129|11:16:13|S|8|101.901200||
B|SMR|20260129|11:16:13|S|300|18.620000||
B|TEM|20260129|11:16:13|S|100|63.490000||
B|WDC|20260129|11:16:13|S|2|274.610000||
B|XOM|20260129|11:16:13|S|100|140.230000||
B|AMZN|20260129|11:16:14|S|15|237.617500||
B|CRS|20260129|11:16:14|S|15|327.080000||
B|FIVN|20260129|11:16:14|S|50|17.297600||
B|NFLX|20260129|11:16:14|S|4|82.635000||
B|NIO|20260129|11:16:14|S|100|4.730700||
B|OKLO|20260129|11:16:14|S|100|85.140000||
B|OKLO|20260129|11:16:14|S|100|85.140000||
B|PFIX|20260129|11:16:14|S|150|46.260000||
B|QID|20260129|11:16:14|S|536|19.780800||
B|RDW|20260129|11:16:14|S|200|12.485000||
B|SOXL|20260129|11:16:14|S|20|65.460000||
B|TEAM|20260129|11:16:14|S|5|118.380000||
B|UNH|20260129|11:16:14|S|20|290.080000||
B|VIST|20260129|11:16:14|S|2|59.270000||
B|ZTS|20260129|11:16:14|S|10|122.902000||
B|AEM|20260129|11:16:15|S|30|213.593800||
B|AMD|20260129|11:16:15|S|40|243.765500||
B|AVGO|20260129|11:16:15|S|50|323.720000||
B|CRWV|20260129|11:16:15|S|5|100.478200||
B|CRWV|20260129|11:16:15|S|5|100.480000||
B|GCTS|20260129|11:16:15|S|291|1.740000||
B|GEV|20260129|11:16:15|S|13|693.130000||
B|INTC|20260129|11:16:15|S|310|47.630700||
B|META|20260129|11:16:15|S|10|718.760000||
B|MOS|20260129|11:16:15|S|50|28.057600||
B|MSFT|20260129|11:16:15|S|50|422.128000||
B|OKLO|20260129|11:16:15|S|15|85.190000||
B|ORCL|20260129|11:16:15|S|80|164.040000||
B|PCT|20260129|11:16:15|S|81|10.310000||
B|RCAT|20260129|11:16:15|S|25|15.137300||
B|RKLB|20260129|11:16:15|S|5|84.765000||
B|SCHG|20260129|11:16:15|S|1|31.796300||
B|TNA|20260129|11:16:15|S|286|53.690700||
B|TQQQ|20260129|11:16:15|S|20|53.895000||
B|TQQQ|20260129|11:16:15|S|30|53.899300||
B|TSM|20260129|11:16:15|S|2|331.285300||
B|UUUU|20260129|11:16:15|S|100|23.798600||
B|COHR|20260129|11:16:16|S|5|211.700000||
B|FND|20260129|11:16:16|S|7|67.680000||
B|FWONK|20260129|11:16:16|S|6|86.850000||
B|MSFT|20260129|11:16:16|S|5|422.158000||
B|MSFT|20260129|11:16:16|E|6|422.160000||
B|NOW|20260129|11:16:16|S|34|115.850000||
B|NVDA|20260129|11:16:16|S|13|187.235000||
B|PLTR|20260129|11:16:16|S|100|149.728900||
B|SNDK|20260129|11:16:16|S|25|527.660000||
B|SNDK|20260129|11:16:16|S|322|527.460000||
B|SOXS|20260129|11:16:16|S|400|1.880000||
B|CRDO|20260129|11:16:17|S|80|124.610000||
B|CRWV|20260129|11:16:17|S|20|100.460000||
B|ESBG|20260129|11:16:17|S|100|24.430000||
B|GLD|20260129|11:16:17|S|2|483.700000||
B|MSFT|20260129|11:16:17|S|5|422.158000||
B|MU|20260129|11:16:17|S|5|427.190000||
B|NBIS|20260129|11:16:17|S|10|93.380000||
B|NIO|20260129|11:16:17|S|116|4.740000||
B|PBR|20260129|11:16:17|S|506|15.525000||
B|RIOT|20260129|11:16:17|S|50|16.287200||
B|TQQQ|20260129|11:16:17|S|100|53.888000||
B|WDC|20260129|11:16:17|S|10|274.550000||
B|WDC|20260129|11:16:17|S|10|274.557500||
B|APH|20260129|11:16:18|S|140|148.980000||
B|COIN|20260129|11:16:18|S|3|196.120000||
B|CRCL|20260129|11:16:18|S|1|66.195800||
B|GCTS|20260129|11:16:18|S|154|1.749800||
B|MSFT|20260129|11:16:18|S|50|422.158000||
B|ORCL|20260129|11:16:18|S|2|163.970000||
B|PINS|20260129|11:16:18|S|1100|22.390000||
B|QQQ|20260129|11:16:18|S|1|621.340000||
B|SIL|20260129|11:16:18|S|3|109.780000||
B|SLDB|20260129|11:16:18|S|12|6.570000||
B|SPY|20260129|11:16:18|S|200|687.531700||
B|STX|20260129|11:16:18|S|27|440.921000||
B|V|20260129|11:16:18|S|1|326.720000||
B|AGQ|20260129|11:16:19|S|25|373.691000||
B|COPX|20260129|11:16:19|S|1|93.120000||
B|CRWV|20260129|11:16:19|S|5|100.388200||
B|CRWV|20260129|11:16:19|S|5|100.390000||
B|GCTS|20260129|11:16:19|S|30|1.740000||
B|IONQ|20260129|11:16:19|S|16|42.850000||
B|JOBY|20260129|11:16:19|S|50|10.985000||
B|MCHP|20260129|11:16:19|S|20|77.310000||
B|META|20260129|11:16:19|S|8|718.910000||
B|MRVL|20260129|11:16:19|S|10|79.168800||
B|MSFT|20260129|11:16:19|S|1|422.148000||
B|MSTR|20260129|11:16:19|S|40|143.650000||
B|NVDA|20260129|11:16:19|S|37|187.245000||
B|SOXL|20260129|11:16:19|E|6|65.389000||
B|TQQQ|20260129|11:16:19|S|1|53.879300||
B|TQQQ|20260129|11:16:19|S|2700|53.885000||
B|BTU|20260129|11:16:20|S|25|35.004700||
B|BX|20260129|11:16:20|S|20|142.070000||
B|EOSU|20260129|11:16:20|S|20|20.540000||
B|GCTS|20260129|11:16:20|S|20000|1.739800||
B|ITA|20260129|11:16:20|S|1|232.500000||
B|NBIS|20260129|11:16:20|S|1|93.390000||
B|NVDA|20260129|11:16:20|S|20|187.259300||
B|TQQQ|20260129|11:16:20|S|50|53.895000||
B|AMC|20260129|11:16:21|S|95|1.440000||
B|AMD|20260129|11:16:21|S|30|243.560500||
B|CRS|20260129|11:16:21|S|2|327.071000||
B|CRS|20260129|11:16:21|S|13|327.080000||
B|DNN|20260129|11:16:21|S|720|4.155000||
B|EXK|20260129|11:16:21|S|800|13.055000||
B|HSY|20260129|11:16:21|S|2|195.770000||
B|INTC|20260129|11:16:21|S|9|47.615000||
B|MP|20260129|11:16:21|S|40|59.155000||
B|MUU|20260129|11:16:21|S|1|215.120000||
B|NIO|20260129|11:16:21|S|78|4.740700||
B|NIO|20260129|11:16:21|S|100|4.740700||
B|NOW|20260129|11:16:21|S|5|115.860000||
B|SKT|20260129|11:16:21|S|10|32.640000||
B|TSLL|20260129|11:16:21|S|50|16.525000||
B|HUT|20260129|11:16:22|S|100|60.750000||
B|LEU|20260129|11:16:22|S|4|300.170000||
B|MSTR|20260129|11:16:22|S|10|143.680000||
B|PCT|20260129|11:16:22|S|200|10.310000||
B|QBTS|20260129|11:16:22|S|100|22.860000||
B|QBTS|20260129|11:16:22|S|200|22.860000||
B|QBTS|20260129|11:16:22|S|800|22.860000||
B|SLV|20260129|11:16:22|S|100|101.974200||
B|VIST|20260129|11:16:22|S|20|59.400000||
B|WDC|20260129|11:16:22|S|30|274.630000||
B|YPF|20260129|11:16:22|S|16|38.380000||
B|ALAB|20260129|11:16:23|S|2|157.210000||
B|META|20260129|11:16:23|S|1|718.840000||
B|PANW|20260129|11:16:23|S|10|172.365000||
B|PCT|20260129|11:16:23|S|100|10.310000||
B|SIL|20260129|11:16:23|S|20|109.710000||
B|TEM|20260129|11:16:23|S|1|63.540000||
B|UUUU|20260129|11:16:23|S|40|23.780000||
B|WDC|20260129|11:16:23|S|1|274.630000||
B|AGQ|20260129|11:16:24|S|1|373.275000||
B|AMD|20260129|11:16:24|S|2|243.690000||
B|BTU|20260129|11:16:24|S|25|35.004700||
B|CRCL|20260129|11:16:24|S|100|66.310000||
B|CRCL|20260129|11:16:24|S|100|66.330000||
B|GCTS|20260129|11:16:24|S|100|1.749800||
B|MSFT|20260129|11:16:24|S|7|422.224800||
B|QBTS|20260129|11:16:24|S|1200|22.855000||
B|RDW|20260129|11:16:24|S|200|12.495000||
B|RR|20260129|11:16:24|S|35|4.378000||
B|TQQQ|20260129|11:16:24|S|415|53.920000||
B|TSLA|20260129|11:16:24|S|80|422.390000||
B|UUUU|20260129|11:16:24|S|100|23.780000||
B|WULF|20260129|11:16:24|S|200|13.915000||
B|ZTO|20260129|11:16:24|S|2|22.275000||
B|AMD|20260129|11:16:25|S|60|243.720000||
B|AYI|20260129|11:16:25|S|1|310.130000||
B|COIN|20260129|11:16:25|S|20|196.375000||
B|CRMX|20260129|11:16:25|S|100|19.360000||
B|FEED|20260129|11:16:25|S|17|3.590000||
B|FEED|20260129|11:16:25|S|54|3.590000||
B|GCTS|20260129|11:16:25|S|43|1.749800||
B|GCTS|20260129|11:16:25|S|255|1.749900||
B|GCTS|20260129|11:16:25|S|836|1.749700||
B|GOOG|20260129|11:16:25|S|3|329.975000||
B|IWM|20260129|11:16:25|S|3240|261.490000||
B|TQQQ|20260129|11:16:25|S|556|53.928000||
B|TSLA|20260129|11:16:25|S|19|422.420500||
B|URNJ|20260129|11:16:25|S|100|37.210000||
B|VG|20260129|11:16:25|S|298|9.505000||
B|AMZN|20260129|11:16:26|S|5|237.705000||
B|COIN|20260129|11:16:26|S|20|196.350000||
B|CRWV|20260129|11:16:26|S|20|100.491400||
B|CRWV|20260129|11:16:26|S|30|100.478200||
B|CRWV|20260129|11:16:26|S|30|100.480000||
B|INOD|20260129|11:16:26|S|100|63.432400||
B|IREX|20260129|11:16:26|S|287|21.900000||
B|IREX|20260129|11:16:26|S|594|21.920000||
B|MP|20260129|11:16:26|S|100|59.140000||
B|MSTR|20260129|11:16:26|S|10|143.770000||
B|MU|20260129|11:16:26|S|10|427.150000||
B|NBIS|20260129|11:16:26|S|20|93.360000||
B|ORCL|20260129|11:16:26|S|8|164.025400||
B|TRX|20260129|11:16:26|S|20|2.210000||
B|YPF|20260129|11:16:26|S|13|38.400000||
B|YPF|20260129|11:16:26|S|13|38.400000||
B|ASML|20260129|11:16:27|S|2|1417.120000||
B|BTU|20260129|11:16:27|S|25|35.004700||
B|CCJ|20260129|11:16:27|S|8|128.500000||
B|CRWV|20260129|11:16:27|S|200|100.490000||
B|IONQ|20260129|11:16:27|S|1|42.844400||
B|KRMN|20260129|11:16:27|S|100|111.630000||
B|KRMN|20260129|11:16:27|S|100|111.710000||
B|KRMN|20260129|11:16:27|S|100|111.710000||
B|KRMN|20260129|11:16:27|S|200|111.710000||
B|KRMN|20260129|11:16:27|S|300|111.740000||
B|KRMN|20260129|11:16:27|S|800|111.720000||
B|KRMN|20260129|11:16:27|S|800|111.770000||
B|MARA|20260129|11:16:27|S|100|9.760000||
B|SMH|20260129|11:16:27|S|36|407.706100||
B|TQQQ|20260129|11:16:27|S|2|53.919300||
B|YPF|20260129|11:16:27|S|190|38.362900||
B|YPF|20260129|11:16:27|S|198|38.360000||
B|ALAB|20260129|11:16:28|S|50|157.205000||
B|ARM|20260129|11:16:28|S|5|105.700000||
B|IAU|20260129|11:16:28|S|50|99.110000||
B|LEU|20260129|11:16:28|S|40|300.055000||
B|MELI|20260129|11:16:28|S|1|2233.530000||
B|MELI|20260129|11:16:28|S|1|2233.539000||
B|MRVL|20260129|11:16:28|S|200|79.174100||
B|MRVL|20260129|11:16:28|S|200|79.174500||
B|MSTR|20260129|11:16:28|S|15|143.687400||
B|PNFP|20260129|11:16:28|S|100|94.750000||
B|UNH|20260129|11:16:28|S|174|290.200000||
B|UUUU|20260129|11:16:28|S|300|23.745000||
B|YPF|20260129|11:16:28|S|7|38.368900||
B|YPF|20260129|11:16:28|S|30|38.372600||
B|ZS|20260129|11:16:28|S|1|199.835000||
B|AAL|20260129|11:16:29|S|25|13.300000||
B|AAPL|20260129|11:16:29|S|20|255.895000||
B|APLD|20260129|11:16:29|S|400|38.085000||
B|CEG|20260129|11:16:29|S|10|286.015000||
B|COPX|20260129|11:16:29|S|10|93.115000||
B|CRM|20260129|11:16:29|S|20|211.580000||
B|HUBS|20260129|11:16:29|S|1|280.755000||
B|MPC|20260129|11:16:29|S|1|176.938500||
B|MU|20260129|11:16:29|S|30|427.070000||
B|NKE|20260129|11:16:29|S|10|62.010000||
B|NVDA|20260129|11:16:29|S|52|187.225000||
B|PLTR|20260129|11:16:29|S|10|149.700900||
B|RGTI|20260129|11:16:29|S|5|19.967400||
B|SNDK|20260129|11:16:29|S|5|527.650000||
B|SOXX|20260129|11:16:29|S|40|352.375000||
B|SUUN|20260129|11:16:29|S|800|1.650000||
B|YPF|20260129|11:16:29|S|29|38.372600||
B|YPF|20260129|11:16:29|S|30|38.370000||
B|YPF|20260129|11:16:29|S|81|38.370000||
B|AGRO|20260129|11:16:30|S|10|8.920700||
B|AMD|20260129|11:16:30|S|100|243.622800||
B|CLX|20260129|11:16:30|S|100|110.060000||
B|CRDO|20260129|11:16:30|S|52|124.680000||
B|EQNR|20260129|11:16:30|S|400|26.895000||
B|EQNR|20260129|11:16:30|S|600|26.895000||
B|EQX|20260129|11:16:30|S|200|16.047900||
B|INOD|20260129|11:16:30|S|60|63.510000||
B|JOBY|20260129|11:16:30|S|100|10.985000||
B|NVDX|20260129|11:16:30|S|100|16.975000||
B|PAYO|20260129|11:16:30|S|100|6.195000||
B|USAR|20260129|11:16:30|S|300|21.915000||
B|WDC|20260129|11:16:30|S|330|274.720000||
B|ZTO|20260129|11:16:30|S|8|22.275000||
B|ACN|20260129|11:16:31|S|2|260.700000||
B|AEM|20260129|11:16:31|S|52|213.545000||
B|BBAI|20260129|11:16:31|S|268|5.565000||
B|COHR|20260129|11:16:31|S|18|211.460000||
B|COHR|20260129|11:16:31|S|32|211.451000||
B|COPX|20260129|11:16:31|S|2|93.000000||
B|CRM|20260129|11:16:31|S|20|211.555100||
B|CRM|20260129|11:16:31|S|21|211.560000||
B|GOOG|20260129|11:16:31|S|1|329.920000||
B|JNUG|20260129|11:16:31|S|89|317.910000||
B|MBLY|20260129|11:16:31|S|121|9.188200||
B|MSFT|20260129|11:16:31|E|1|422.140000||
B|MSFT|20260129|11:16:31|S|4|422.177600||
B|MULL|20260129|11:16:31|S|100|190.770000||
B|NVDA|20260129|11:16:31|S|1|187.235000||
B|OKLO|20260129|11:16:31|S|100|85.290000||
B|PPLT|20260129|11:16:31|S|50|235.215000||
B|SOXL|20260129|11:16:31|S|24|65.347300||
B|STAG|20260129|11:16:31|S|223|37.210000||
B|TQQQ|20260129|11:16:31|S|100|53.900000||
B|UNH|20260129|11:16:31|S|29|290.177500||
B|VYM|20260129|11:16:31|S|1|149.240000||
B|ZTO|20260129|11:16:31|S|6|22.275000||
B|AMD|20260129|11:16:32|S|6|243.720000||
B|CIEN|20260129|11:16:32|S|5|246.735000||
B|CONL|20260129|11:16:32|S|15|10.627100||
B|COPX|20260129|11:16:32|S|1|93.005000||
B|CRWV|20260129|11:16:32|S|20|100.500000||
B|CRWV|20260129|11:16:32|S|50|100.500000||
B|GCTS|20260129|11:16:32|S|11|1.779700||
B|GERN|20260129|11:16:32|S|95|1.320000||
B|GOOGL|20260129|11:16:32|S|1|329.680000||
B|HXL|20260129|11:16:32|S|200|83.840000||
B|INCY|20260129|11:16:32|S|11|101.030000||
B|INTC|20260129|11:16:32|S|100|47.640000||
B|MSFT|20260129|11:16:32|S|5|422.170300||
B|MU|20260129|11:16:32|S|15|426.995000||
B|OKLO|20260129|11:16:32|S|11|85.280000||
B|OPEN|20260129|11:16:32|S|60|5.597100||
B|SPXL|20260129|11:16:32|S|17|223.957900||
B|SSRM|20260129|11:16:32|S|1|26.787500||
B|TQQQ|20260129|11:16:32|S|5|53.900000||
B|TSLQ|20260129|11:16:32|S|35|20.090000||
B|USAR|20260129|11:16:32|S|100|21.910000||
B|WLDN|20260129|11:16:32|S|11|131.980000||
B|CMCSA|20260129|11:16:33|S|25|29.942500||
B|ERO|20260129|11:16:33|S|100|37.255000||
B|ERO|20260129|11:16:33|S|600|37.275000||
B|INTC|20260129|11:16:33|S|12|47.630000||
B|JNJ|20260129|11:16:33|S|3|227.735000||
B|NVDA|20260129|11:16:33|S|100|187.225000||
B|SMH|20260129|11:16:33|S|16|407.720000||
B|SNDK|20260129|11:16:33|S|40|527.495000||
B|SNDK|20260129|11:16:33|S|48|527.279000||
B|SNDK|20260129|11:16:33|S|50|527.490000||
B|SNDK|20260129|11:16:33|S|202|527.740000||
B|COPX|20260129|11:16:34|S|5|92.965000||
B|GLD|20260129|11:16:34|S|60|483.320000||
B|GLXY|20260129|11:16:34|S|80|29.670000||
B|MSTR|20260129|11:16:34|S|3|143.790000||
B|NOW|20260129|11:16:34|S|40|115.890000||
B|NVDA|20260129|11:16:34|S|100|187.225000||
B|PLTR|20260129|11:16:34|S|176|149.740900||
B|RGTI|20260129|11:16:34|S|15|19.965000||
B|SLV|20260129|11:16:34|S|293|102.055000||
B|SPY|20260129|11:16:34|S|50|687.782500||
B|VNOM|20260129|11:16:34|S|100|42.090000||
B|AEM|20260129|11:16:35|S|1|213.485500||
B|ALM|20260129|11:16:35|S|10|11.295000||
B|AMKR|20260129|11:16:35|S|4|49.390000||
B|ANET|20260129|11:16:35|S|100|147.000000||
B|BTU|20260129|11:16:35|S|25|35.002600||
B|CVNA|20260129|11:16:35|S|80|424.350000||
B|IFF|20260129|11:16:35|S|1|69.560000||
B|IWC|20260129|11:16:35|S|100|168.850000||
B|IWC|20260129|11:16:35|S|200|168.790000||
B|LCID|20260129|11:16:35|S|20|10.955800||
B|LEU|20260129|11:16:35|S|30|299.730000||
B|MSFT|20260129|11:16:35|E|9|422.210500||
B|REG|20260129|11:16:35|S|20|71.570000||
B|SIDU|20260129|11:16:35|S|800|3.045000||
B|TEAM|20260129|11:16:35|S|6|118.360000||
B|COPX|20260129|11:16:36|S|65|93.040000||
B|GCTS|20260129|11:16:36|S|11|1.769700||
B|HL|20260129|11:16:36|S|5|26.200000||
B|MCD|20260129|11:16:36|S|2|316.510000||
B|NOW|20260129|11:16:36|S|80|115.890000||
B|QQQ|20260129|11:16:36|S|10|621.465000||
B|RDW|20260129|11:16:36|S|20|12.527600||
B|SPY|20260129|11:16:36|S|25|687.771700||
B|WDC|20260129|11:16:36|S|5|274.850000||
B|AAPL|20260129|11:16:37|S|28|255.840000||
B|AI|20260129|11:16:37|S|7|12.375000||
B|ALB|20260129|11:16:37|S|80|180.270000||
B|CRWD|20260129|11:16:37|S|2|435.330000||
B|GCTS|20260129|11:16:37|S|1|1.770000||
B|GDX|20260129|11:16:37|S|1|106.990000||
B|GLD|20260129|11:16:37|S|7|483.280000||
B|GOOGL|20260129|11:16:37|S|1|329.695000||
B|HALO|20260129|11:16:37|S|25|71.980000||
B|MSFT|20260129|11:16:37|S|15|422.207300||
B|RIO|20260129|11:16:37|S|70|94.261200||
B|SMH|20260129|11:16:37|S|20|407.887300||
B|SNDK|20260129|11:16:37|S|3|527.980000||
B|SNDK|20260129|11:16:37|S|10|527.809000||
B|SNDK|20260129|11:16:37|S|500|527.850000||
B|VOO|20260129|11:16:37|S|1|632.558500||
B|AMD|20260129|11:16:38|S|5|243.830000||
B|BNTX|20260129|11:16:38|S|10|116.860000||
B|CRWG|20260129|11:16:38|S|280|5.029300||
B|CRWV|20260129|11:16:38|S|10|100.551500||
B|GCTS|20260129|11:16:38|S|20|1.750000||
B|GCTS|20260129|11:16:38|S|21|1.765000||
B|GCTS|20260129|11:16:38|S|100|1.769900||
B|GCTS|20260129|11:16:38|S|2000|1.769700||
B|MSFT|20260129|11:16:38|S|12|422.197500||
B|MU|20260129|11:16:38|S|50|427.267000||
B|NBIS|20260129|11:16:38|S|20|93.335000||
B|NVTX|20260129|11:16:38|S|100|29.540000||
B|PRT|20260129|11:16:38|S|200|3.570000||
B|WDC|20260129|11:16:38|S|50|274.840000||
B|CDNS|20260129|11:16:39|S|1|295.680000||
B|GDXU|20260129|11:16:39|S|6|450.470000||
B|INTC|20260129|11:16:39|S|400|47.645000||
B|NXT|20260129|11:16:39|S|100|116.470000||
B|OXY|20260129|11:16:39|S|300|46.055000||
B|UROY|20260129|11:16:39|S|3|4.819400||
B|USAR|20260129|11:16:39|S|1|21.910000||
B|USAR|20260129|11:16:39|S|100|21.910000||
B|CDNS|20260129|11:16:40|S|1|295.680000||
B|COMP|20260129|11:16:40|S|25|12.995000||
B|CPER|20260129|11:16:40|S|25|37.840000||
B|GCTS|20260129|11:16:40|S|1|1.749900||
B|GCTS|20260129|11:16:40|S|20|1.740000||
B|GCTS|20260129|11:16:40|S|48|1.730000||
B|GCTS|20260129|11:16:40|S|76|1.730000||
B|LMT|20260129|11:16:40|S|5|627.220000||
B|MARA|20260129|11:16:40|S|5|9.757500||
B|NFLX|20260129|11:16:40|S|5|82.650000||
B|PDBC|20260129|11:16:40|S|900|14.875000||
B|QQQ|20260129|11:16:40|S|20|621.460000||
B|SMR|20260129|11:16:40|S|250|18.675000||
B|TSM|20260129|11:16:40|S|5|331.230000||
B|TT|20260129|11:16:40|S|2|422.780000||
B|VIST|20260129|11:16:40|S|1|59.400000||
B|AAOI|20260129|11:16:41|S|400|38.818200||
B|CMCSA|20260129|11:16:41|S|7|29.915000||
B|COPX|20260129|11:16:41|S|20|93.020000||
B|FSLR|20260129|11:16:41|S|3|218.810000||
B|GLD|20260129|11:16:41|S|25|482.933500||
B|INTU|20260129|11:16:41|S|2|495.345000||
B|MSFT|20260129|11:16:41|E|50|422.053500||
B|NVDA|20260129|11:16:41|S|200|187.309300||
B|ORA|20260129|11:16:41|S|15|127.290000||
B|PL|20260129|11:16:41|S|10|26.075000||
B|SNDK|20260129|11:16:41|S|6|528.250000||
B|TQQQ|20260129|11:16:41|S|1|53.897100||
B|TSLA|20260129|11:16:41|S|50|422.542500||
B|VXUS|20260129|11:16:41|S|125|80.334500||
B|AGQ|20260129|11:16:42|S|10|372.610000||
B|ARM|20260129|11:16:42|S|10|105.680000||
B|BMNU|20260129|11:16:42|S|1|4.280000||
B|BMNU|20260129|11:16:42|S|1|4.280000||
B|BMNU|20260129|11:16:42|S|2|4.280000||
B|BMNU|20260129|11:16:42|S|2|4.280000||
B|BMNU|20260129|11:16:42|S|3|4.280000||
B|EWZ|20260129|11:16:42|S|60|37.785000||
B|GCTS|20260129|11:16:42|S|442|1.719800||
B|GDXU|20260129|11:16:42|S|20|449.560000||
B|LAC|20260129|11:16:42|S|200|5.375000||
B|NVDX|20260129|11:16:42|S|20|16.985000||
B|NXT|20260129|11:16:42|S|10|116.470000||
B|SNDK|20260129|11:16:42|S|10|527.470000||
B|TE|20260129|11:16:42|S|163|8.575000||
B|YPF|20260129|11:16:42|S|1|38.370000||
B|ADBE|20260129|11:16:43|S|80|287.920000||
B|ADBE|20260129|11:16:43|S|120|288.000000||
B|ALGM|20260129|11:16:43|S|47|36.480000||
B|ALGM|20260129|11:16:43|S|53|36.520000||
B|AMTM|20260129|11:16:43|S|75|36.370000||
B|BTU|20260129|11:16:43|S|25|34.958900||
B|FLY|20260129|11:16:43|S|97|27.210000||
B|GCTS|20260129|11:16:43|S|195|1.710000||
B|GCTS|20260129|11:16:43|S|300|1.710000||
B|HYMC|20260129|11:16:43|S|100|46.520000||
B|JNUG|20260129|11:16:43|S|10|317.660000||
B|MDB|20260129|11:16:43|S|2|369.951000||
B|MSFT|20260129|11:16:43|S|6|421.940000||
B|NIO|20260129|11:16:43|S|70|4.745000||
B|PLTR|20260129|11:16:43|S|200|149.570000||
B|PLTR|20260129|11:16:43|S|500|149.575000||
B|SEDG|20260129|11:16:43|S|75|33.590000||
B|SMR|20260129|11:16:43|S|1|18.650000||
B|SMR|20260129|11:16:43|S|1|18.660000||
B|SMR|20260129|11:16:43|S|400|18.665000||
B|SNDK|20260129|11:16:43|S|1|526.960000||
B|TQQQ|20260129|11:16:43|S|18|53.855000||
B|VIST|20260129|11:16:43|S|2|59.360000||
B|BA|20260129|11:16:44|S|69|236.610000||
B|CRML|20260129|11:16:44|S|100|14.390000||
B|EXK|20260129|11:16:44|S|20|13.045000||
B|GCTS|20260129|11:16:44|S|100|1.720000||
B|GCTS|20260129|11:16:44|S|200|1.730000||
B|GCTS|20260129|11:16:44|S|1000|1.710000||
B|GUTS|20260129|11:16:44|E|3000|0.583500||
B|IWM|20260129|11:16:44|S|100|261.460000||
B|IWM|20260129|11:16:44|S|1999|261.470000||
B|META|20260129|11:16:44|S|20|718.840000||
B|MSFT|20260129|11:16:44|E|50|421.910000||
B|OKLL|20260129|11:16:44|S|27|21.610000||
B|QQQM|20260129|11:16:44|S|1|255.810000||
B|RDW|20260129|11:16:44|S|50|12.518600||
B|RR|20260129|11:16:44|S|700|4.378000||
B|TQQQ|20260129|11:16:44|S|30|53.875000||
B|TSLA|20260129|11:16:44|S|80|422.420000||
B|UUUU|20260129|11:16:44|S|25|23.727100||
B|ASML|20260129|11:16:45|S|1|1416.009000||
B|FEED|20260129|11:16:45|S|57|3.599900||
B|GOLD|20260129|11:16:45|S|50|53.695300||
B|HXL|20260129|11:16:45|S|100|84.000000||
B|NEBX|20260129|11:16:45|S|100|33.300000||
B|NU|20260129|11:16:45|S|100|18.425000||
B|NVDA|20260129|11:16:45|S|10|187.269300||
B|SNDK|20260129|11:16:45|S|70|527.361000||
B|STNE|20260129|11:16:45|S|100|16.485000||
B|VIST|20260129|11:16:45|S|29|59.340000||
B|ALK|20260129|11:16:46|S|45|52.910000||
B|ALK|20260129|11:16:46|S|55|52.910000||
B|CMCSA|20260129|11:16:46|S|8|29.922500||
B|CVNA|20260129|11:16:46|S|20|424.190000||
B|CVNA|20260129|11:16:46|S|320|424.405000||
B|FSLR|20260129|11:16:46|S|52|218.760000||
B|GCTS|20260129|11:16:46|S|326|1.739800||
B|GLDM|20260129|11:16:46|S|2|104.017100||
B|HSBC|20260129|11:16:46|S|1|87.478400||
B|MSFT|20260129|11:16:46|S|2|421.943000||
B|MSFT|20260129|11:16:46|S|5|421.935500||
B|MSFT|20260129|11:16:46|S|5|421.958000||
B|MSTR|20260129|11:16:46|S|220|143.810000||
B|MU|20260129|11:16:46|S|50|427.070000||
B|NVDA|20260129|11:16:46|S|10|187.291800||
B|SCCO|20260129|11:16:46|S|15|206.760000||
B|TSLQ|20260129|11:16:46|S|44|20.080000||
B|TSM|20260129|11:16:46|S|10|331.290000||
B|WDC|20260129|11:16:46|S|3|274.675000||
B|XLE|20260129|11:16:46|S|150|50.975000||
B|AMZN|20260129|11:16:47|S|25|237.795000||
B|BITO|20260129|11:16:47|S|100|11.730000||
B|EWY|20260129|11:16:47|S|18|122.515000||
B|EXTR|20260129|11:16:47|S|50|14.080000||
B|FSLR|20260129|11:16:47|S|5|218.760000||
B|GCTS|20260129|11:16:47|S|360|1.738000||
B|GLD|20260129|11:16:47|S|1|483.090000||
B|META|20260129|11:16:47|S|44|718.850000||
B|MSFT|20260129|11:16:47|S|15|421.964800||
B|NEM|20260129|11:16:47|S|35|125.940000||
B|NUAI|20260129|11:16:47|S|200|7.340000||
B|NXT|20260129|11:16:47|S|50|116.480000||
B|OKLO|20260129|11:16:47|E|25|85.404800||
B|PLTR|20260129|11:16:47|S|100|149.691200||
B|SATS|20260129|11:16:47|S|7|124.130000||
B|TSLA|20260129|11:16:47|S|20|422.550000||
B|CAG|20260129|11:16:48|S|100|18.069300||
B|CLSK|20260129|11:16:48|S|200|12.395000||
B|GCTS|20260129|11:16:48|S|20|1.728000||
B|GCTS|20260129|11:16:48|S|35|1.729900||
B|GCTS|20260129|11:16:48|S|400|1.730000||
B|HL|20260129|11:16:48|S|50|26.215000||
B|JOBY|20260129|11:16:48|S|50|10.985000||
B|META|20260129|11:16:48|S|6|718.850000||
B|MSFT|20260129|11:16:48|S|1|421.987800||
B|MSFT|20260129|11:16:48|S|1|421.987800||
B|MSFT|20260129|11:16:48|S|10|421.978000||
B|MSFT|20260129|11:16:48|S|20|421.987800||
B|NIO|20260129|11:16:48|S|300|4.740700||
B|NVDA|20260129|11:16:48|S|1|187.305000||
B|NVDA|20260129|11:16:48|S|2|187.318000||
B|RCAT|20260129|11:16:48|S|50|15.227300||
B|RIOT|20260129|11:16:48|S|12|16.295000||
B|SLB|20260129|11:16:48|S|96|49.040000||
B|SNDK|20260129|11:16:48|S|50|527.910000||
B|TSLA|20260129|11:16:48|S|10|422.571500||
B|VELO|20260129|11:16:48|S|60|14.740000||
B|VIST|20260129|11:16:48|S|1|59.360000||
B|BABA|20260129|11:16:49|S|14|173.962400||
B|CRML|20260129|11:16:49|S|15|14.399100||
B|OKLO|20260129|11:16:49|S|100|85.415000||
B|ORCX|20260129|11:16:49|S|100|11.915000||
B|ORCX|20260129|11:16:49|S|400|11.915000||
B|OXY|20260129|11:16:49|S|200|46.090000||
B|RBRK|20260129|11:16:49|S|20|58.230000||
B|SMR|20260129|11:16:49|S|5|18.669700||
B|SNDK|20260129|11:16:49|S|24|527.930000||
B|TQQQ|20260129|11:16:49|S|2|53.915000||
B|ZM|20260129|11:16:49|S|50|90.290000||
B|ADBE|20260129|11:16:50|S|1|287.850000||
B|AMTM|20260129|11:16:50|S|40|36.370000||
B|ARRY|20260129|11:16:50|S|10|10.827100||
B|ASTS|20260129|11:16:50|S|2|116.110000||
B|EA|20260129|11:16:50|S|100|203.795000||
B|FEED|20260129|11:16:50|S|100|3.600000||
B|GCTS|20260129|11:16:50|S|20|1.729700||
B|JOBY|20260129|11:16:50|S|1|10.988000||
B|LABX|20260129|11:16:50|S|200|13.060000||
B|MSFT|20260129|11:16:50|S|3|422.015000||
B|RGTI|20260129|11:16:50|S|98|19.995000||
B|SAP|20260129|11:16:50|S|5|196.708800||
B|SCCO|20260129|11:16:50|S|1|206.840000||
B|TEAM|20260129|11:16:50|S|100|118.345000||
B|VST|20260129|11:16:50|S|1|161.610000||
B|VXUS|20260129|11:16:50|S|100|80.335500||
B|ZS|20260129|11:16:50|S|2|199.770000||
B|AGQ|20260129|11:16:51|S|1|372.075000||
B|FBYD|20260129|11:16:51|S|50|5.500000||
B|FSLR|20260129|11:16:51|S|15|218.760000||
B|HIMS|20260129|11:16:51|S|27|29.120000||
B|HOOD|20260129|11:16:51|S|100|100.100000||
B|JOBY|20260129|11:16:51|S|1400|10.979500||
B|MSFT|20260129|11:16:51|S|6|421.970000||
B|NKE|20260129|11:16:51|S|60|61.970000||
B|NOK|20260129|11:16:51|S|50|6.145000||
B|ONDL|20260129|11:16:51|S|30|31.480000||
B|PCT|20260129|11:16:51|S|100|10.315000||
B|SIDU|20260129|11:16:51|S|9|3.047900||
B|SMCI|20260129|11:16:51|S|100|29.449300||
B|USAR|20260129|11:16:51|S|10|21.905900||
B|AVAV|20260129|11:16:52|S|2|292.445000||
B|FIVN|20260129|11:16:52|S|50|17.275000||
B|HL|20260129|11:16:52|S|100|26.220000||
B|IBIT|20260129|11:16:52|S|1|48.015000||
B|MP|20260129|11:16:52|S|10|59.200000||
B|NOW|20260129|11:16:52|S|86|115.800000||
B|NOW|20260129|11:16:52|S|100|115.780000||
B|NOW|20260129|11:16:52|S|100|115.800000||
B|ONDS|20260129|11:16:52|S|100|11.345000||
B|PAAS|20260129|11:16:52|S|15|62.368500||
B|PAAS|20260129|11:16:52|S|15|62.370000||
B|SNDK|20260129|11:16:52|S|3|527.990000||
B|TQQQ|20260129|11:16:52|S|150|53.939300||
B|ZSL|20260129|11:16:52|S|2000|1.697500||
B|AG|20260129|11:16:53|S|1000|24.785000||
B|GCTS|20260129|11:16:53|S|5|1.720000||
B|GCTS|20260129|11:16:53|S|35|1.720000||
B|GCTS|20260129|11:16:53|S|449|1.710000||
B|MSFT|20260129|11:16:53|S|5|421.960000||
B|NBIS|20260129|11:16:53|S|5|93.325900||
B|NVDA|20260129|11:16:53|S|7|187.345000||
B|PLUG|20260129|11:16:53|S|20|2.340000||
B|PR|20260129|11:16:53|S|178|15.908700||
B|SNDK|20260129|11:16:53|S|5|527.990000||
B|SNDK|20260129|11:16:53|S|9|527.725000||
B|SPY|20260129|11:16:53|S|25|687.762500||
B|TEMT|20260129|11:16:53|S|100|12.830000||
B|TEMT|20260129|11:16:53|S|471|12.830000||
B|VXUS|20260129|11:16:53|S|11|80.338500||
B|AMD|20260129|11:16:54|S|5|243.917000||
B|CMCSA|20260129|11:16:54|S|7|29.932500||
B|COPX|20260129|11:16:54|S|20|93.030000||
B|CRML|20260129|11:16:54|S|50|14.399100||
B|FTK|20260129|11:16:54|S|160|18.670000||
B|GDXU|20260129|11:16:54|S|2|448.750000||
B|HL|20260129|11:16:54|S|30|26.195000||
B|HYMC|20260129|11:16:54|S|100|46.520000||
B|MP|20260129|11:16:54|S|6|59.200000||
B|MSFT|20260129|11:16:54|S|1|421.975000||
B|OXY|20260129|11:16:54|S|100|46.110000||
B|S|20260129|11:16:54|S|25|14.037200||
B|SNXX|20260129|11:16:54|S|788|31.250000||
B|VIST|20260129|11:16:54|S|3|59.340000||
B|APLX|20260129|11:16:55|S|200|111.260000||
B|CRWV|20260129|11:16:55|S|300|100.630000||
B|GCTS|20260129|11:16:55|S|40|1.729800||
B|GDXU|20260129|11:16:55|S|15|448.930000||
B|KTOS|20260129|11:16:55|S|9|109.020000||
B|QBTS|20260129|11:16:55|S|100|22.870000||
B|SOXL|20260129|11:16:55|S|20|65.595900||
B|TSLA|20260129|11:16:55|S|11|422.685000||
B|UGL|20260129|11:16:55|E|1|81.062000||
B|AOS|20260129|11:16:56|S|12|72.230000||
B|ASST|20260129|11:16:56|S|3002|0.767700||
B|JDST|20260129|11:16:56|S|9600|1.606200||
B|META|20260129|11:16:56|S|100|719.614500||
B|MSTX|20260129|11:16:56|S|63|3.229800||
B|NVDA|20260129|11:16:56|S|3|187.325000||
B|PAGS|20260129|11:16:56|S|86|11.810000||
B|RL|20260129|11:16:56|S|293|354.940000||
B|SE|20260129|11:16:56|S|20|121.800000||
B|TEM|20260129|11:16:56|S|7|63.648000||
B|TEM|20260129|11:16:56|S|8|63.650000||
B|ALAB|20260129|11:16:57|S|108|157.330000||
B|CSIQ|20260129|11:16:57|S|100|19.490000||
B|FLNC|20260129|11:16:57|S|120|30.756800||
B|FSLR|20260129|11:16:57|S|2|218.800000||
B|FTNT|20260129|11:16:57|S|80|80.020000||
B|MRAM|20260129|11:16:57|S|30|12.650000||
B|MSFT|20260129|11:16:57|S|2|421.941300||
B|MSTU|20260129|11:16:57|S|500|7.015000||
B|NEM|20260129|11:16:57|S|20|125.888100||
B|ONDS|20260129|11:16:57|S|200|11.345000||
B|SLV|20260129|11:16:57|S|10|101.740000||
B|SNDK|20260129|11:16:57|S|1|527.544500||
B|SNDK|20260129|11:16:57|S|20|527.515000||
B|SNXX|20260129|11:16:57|S|140|31.240000||
B|SNXX|20260129|11:16:57|S|320|31.240000||
B|SNXX|20260129|11:16:57|S|320|31.240000||
B|SNXX|20260129|11:16:57|S|900|31.240000||
B|BIPC|20260129|11:16:58|S|100|47.670000||
B|DAVA|20260129|11:16:58|S|900|6.245000||
B|EQX|20260129|11:16:58|S|100|16.055000||
B|FLNC|20260129|11:16:58|S|100|30.850000||
B|FLNC|20260129|11:16:58|S|292|30.850000||
B|META|20260129|11:16:58|S|10|719.360000||
B|MSFT|20260129|11:16:58|S|20|421.998300||
B|OKLO|20260129|11:16:58|S|30|85.440000||
B|OKLO|20260129|11:16:58|S|170|85.440000||
B|QCOM|20260129|11:16:58|S|1|150.877400||
B|SNXX|20260129|11:16:58|S|50|31.240000||
B|SNXX|20260129|11:16:58|S|320|31.270000||
B|TQQQ|20260129|11:16:58|S|100|53.969300||
B|TQQQ|20260129|11:16:58|S|200|53.969300||
B|VALE|20260129|11:16:58|S|238|16.805000||
B|VOO|20260129|11:16:58|S|1|632.655000||
B|XOM|20260129|11:16:58|S|20|140.310700||
B|COPX|20260129|11:16:59|S|2|93.000000||
B|CRML|20260129|11:16:59|S|150|14.397000||
B|CRWV|20260129|11:16:59|S|20|100.631500||
B|ERO|20260129|11:16:59|S|1|37.430000||
B|FLNC|20260129|11:16:59|S|220|30.870000||
B|FLNC|20260129|11:16:59|S|220|30.890000||
B|LYEL|20260129|11:16:59|S|60|24.610000||
B|META|20260129|11:16:59|S|1|719.296500||
B|QQQI|20260129|11:16:59|S|19|53.797300||
B|RGTI|20260129|11:16:59|S|50|19.990000||
B|SIDU|20260129|11:16:59|S|100|3.049300||
B|SPY|20260129|11:16:59|S|50|687.893500||
B|TQQQ|20260129|11:16:59|S|50|53.975000||
B|TQQQ|20260129|11:16:59|S|100|53.975000||
B|TSLL|20260129|11:16:59|S|1850|16.546600||
B|TSM|20260129|11:16:59|S|100|331.440400||
B|VRT|20260129|11:16:59|S|80|189.910000||
B|XLF|20260129|11:16:59|S|10|53.175000||
B|AMD|20260129|11:17:00|S|100|243.897000||
B|CLSK|20260129|11:17:00|S|250|12.387200||
B|COHR|20260129|11:17:00|S|2|212.450000||
B|COPX|20260129|11:17:00|S|65|92.990000||
B|IAU|20260129|11:17:00|S|10|98.760000||
B|MSFT|20260129|11:17:00|S|1|421.985800||
B|MSFT|20260129|11:17:00|S|1|421.985800||
B|PDD|20260129|11:17:00|S|90|102.360000||
B|SLV|20260129|11:17:00|S|800|101.740000||
B|SNXX|20260129|11:17:00|S|285|31.310000||
B|AGQ|20260129|11:17:01|S|100|370.310000||
B|AVGO|20260129|11:17:01|S|200|323.740000||
B|AVGO|20260129|11:17:01|S|347|323.730000||
B|AVGO|20260129|11:17:01|S|400|323.740000||
B|CIFR|20260129|11:17:01|S|200|17.230000||
B|CRWV|20260129|11:17:01|S|12|100.668700||
B|FLNC|20260129|11:17:01|S|50|30.910000||
B|FLNC|20260129|11:17:01|S|200|30.930000||
B|FSLR|20260129|11:17:01|S|2|219.220000||
B|INTC|20260129|11:17:01|S|100|47.710000||
B|PCT|20260129|11:17:01|S|400|10.320000||
B|QBTS|20260129|11:17:01|S|5|22.875000||
B|RKLB|20260129|11:17:01|S|50|84.820000||
B|SLV|20260129|11:17:01|S|20|101.694200||
B|SNXX|20260129|11:17:01|S|960|31.310000||
B|TEM|20260129|11:17:01|S|50|63.648000||
B|TEM|20260129|11:17:01|S|50|63.650000||
B|TSLL|20260129|11:17:01|S|5|16.535000||
B|VIST|20260129|11:17:01|S|15|59.330000||
B|VIST|20260129|11:17:01|S|44|59.340000||
B|APLD|20260129|11:17:02|S|13|38.148600||
B|AVGO|20260129|11:17:02|S|10|323.642500||
B|CCJ|20260129|11:17:02|S|5|128.560000||
B|FLY|20260129|11:17:02|S|3|27.290000||
B|JPST|20260129|11:17:02|S|6|50.746800||
B|NVDA|20260129|11:17:02|S|5|187.335000||
B|NVDA|20260129|11:17:02|S|100|187.319300||
B|OKLL|20260129|11:17:02|S|100|21.728300||
B|RCL|20260129|11:17:02|S|80|333.440000||
B|RCL|20260129|11:17:02|S|600|333.450000||
B|SNXX|20260129|11:17:02|S|296|31.310000||
B|SPY|20260129|11:17:02|S|50|687.751800||
B|SPY|20260129|11:17:02|S|100|687.760700||
B|WDC|20260129|11:17:02|S|8|274.970000||
B|ZTS|20260129|11:17:02|S|20|122.824300||
B|FEED|20260129|11:17:03|S|5|3.589900||
B|FLNC|20260129|11:17:03|S|100|30.938900||
B|HMY|20260129|11:17:03|S|1|24.299100||
B|INTC|20260129|11:17:03|S|2|47.705000||
B|IYW|20260129|11:17:03|S|3|198.050000||
B|MARA|20260129|11:17:03|S|100|9.765000||
B|MARA|20260129|11:17:03|S|300|9.765000||
B|METU|20260129|11:17:03|S|10|37.369300||
B|MSFT|20260129|11:17:03|S|35|421.895800||
B|MSFT|20260129|11:17:03|S|40|421.910000||
B|NVDA|20260129|11:17:03|S|100|187.325000||
B|NVO|20260129|11:17:03|S|1|59.139300||
B|OS|20260129|11:17:03|S|46|23.655000||
B|RGTI|20260129|11:17:03|S|100|20.005000||
B|SPXL|20260129|11:17:03|S|5|224.007900||
B|SPXL|20260129|11:17:03|S|5|224.010000||
B|TQQQ|20260129|11:17:03|S|200|53.935000||
B|AVGO|20260129|11:17:04|S|53|323.660000||
B|BITO|20260129|11:17:04|S|1|11.730000||
B|CRWV|20260129|11:17:04|S|12|100.666000||
B|GEV|20260129|11:17:04|S|90|693.810000||
B|MANH|20260129|11:17:04|S|1|151.380000||
B|META|20260129|11:17:04|S|10|719.100000||
B|MU|20260129|11:17:04|S|2|427.760000||
B|MU|20260129|11:17:04|S|10|427.487500||
B|PLUG|20260129|11:17:04|S|20|2.340000||
B|SNXX|20260129|11:17:04|S|203|31.310000||
B|AVGO|20260129|11:17:05|S|3|323.660000||
B|CONL|20260129|11:17:05|S|600|10.635000||
B|FCX|20260129|11:17:05|S|7|64.852700||
B|INOD|20260129|11:17:05|S|100|63.560000||
B|NBIS|20260129|11:17:05|S|5|93.360000||
B|NIO|20260129|11:17:05|S|100|4.740700||
B|OKLO|20260129|11:17:05|S|100|85.365000||
B|PLTU|20260129|11:17:05|S|12|50.960000||
B|QQQ|20260129|11:17:05|S|2|621.565000||
B|SNDK|20260129|11:17:05|S|3|528.440000||
B|SNOW|20260129|11:17:05|S|10|199.970000||
B|SPXL|20260129|11:17:05|S|13|224.007900||
B|SPXL|20260129|11:17:05|S|14|224.010000||
B|SPY|20260129|11:17:05|S|1000|687.820400||
B|TQQQ|20260129|11:17:05|S|300|53.949300||
B|WDC|20260129|11:17:05|S|6|274.980000||
B|WPM|20260129|11:17:05|S|10|151.585000||
B|AEP|20260129|11:17:06|S|5|120.510000||
B|AMDL|20260129|11:17:06|S|330|19.669500||
B|CRDO|20260129|11:17:06|S|1|124.760000||
B|CVNA|20260129|11:17:06|S|80|424.490000||
B|CVNA|20260129|11:17:06|S|120|424.910000||
B|GDXU|20260129|11:17:06|S|20|448.660000||
B|MSFT|20260129|11:17:06|S|3|421.955000||
B|NVDA|20260129|11:17:06|S|35|187.379500||
B|SAP|20260129|11:17:06|S|3|196.535000||
B|SLV|20260129|11:17:06|S|400|101.730000||
B|SMR|20260129|11:17:06|S|100|18.689800||
B|SNDK|20260129|11:17:06|S|10|527.900000||
B|TQQQ|20260129|11:17:06|S|15|53.959300||
B|VIST|20260129|11:17:06|S|14|59.340000||
B|LGN|20260129|11:17:07|S|100|51.360000||
B|METU|20260129|11:17:07|S|10|37.339300||
B|MSFT|20260129|11:17:07|S|1|421.915000||
B|MUU|20260129|11:17:07|S|17|215.920000||
B|MUU|20260129|11:17:07|S|100|215.910000||
B|NVA|20260129|11:17:07|S|1300|9.730000||
B|ONDS|20260129|11:17:07|S|100|11.345000||
B|QQQ|20260129|11:17:07|S|20|621.520000||
B|SOXL|20260129|11:17:07|S|80|65.578600||
B|SYM|20260129|11:17:07|S|18|55.060000||
B|ALAB|20260129|11:17:08|S|1|157.255000||
B|AVGO|20260129|11:17:08|S|45|323.650000||
B|CRWV|20260129|11:17:08|S|12|100.648300||
B|META|20260129|11:17:08|S|16|718.570000||
B|MUU|20260129|11:17:08|S|100|215.880000||
B|NRG|20260129|11:17:08|S|3|154.490000||
B|ONDS|20260129|11:17:08|S|83|11.345000||
B|POET|20260129|11:17:08|S|600|5.995000||
B|RBRK|20260129|11:17:08|S|10|58.260000||
B|SMCI|20260129|11:17:08|S|200|29.425800||
B|SOXL|20260129|11:17:08|S|25|65.557500||
B|SOXL|20260129|11:17:08|S|300|65.547400||
B|TSLA|20260129|11:17:08|S|80|422.450000||
B|TSLA|20260129|11:17:08|S|400|422.456000||
B|USAR|20260129|11:17:08|S|3|21.900000||
B|WDC|20260129|11:17:08|S|5|274.980000||
B|XLE|20260129|11:17:08|S|50|50.965000||
B|BOXX|20260129|11:17:09|S|25|115.439300||
B|CIEN|20260129|11:17:09|S|1|246.930000||
B|COPX|20260129|11:17:09|S|10|92.930000||
B|COPX|20260129|11:17:09|S|50|92.930000||
B|CRML|20260129|11:17:09|S|282|14.380000||
B|DQ|20260129|11:17:09|S|20|24.655000||
B|FEED|20260129|11:17:09|S|200|3.589800||
B|GCTS|20260129|11:17:09|S|25|1.745000||
B|GCTS|20260129|11:17:09|S|109|1.749900||
B|JMEE|20260129|11:17:09|S|184|67.589300||
B|MSFT|20260129|11:17:09|S|5|421.880000||
B|MSFT|20260129|11:17:09|E|20|421.865000||
B|MSTR|20260129|11:17:09|S|10|143.680000||
B|RGTI|20260129|11:17:09|S|100|20.010000||
B|SPYG|20260129|11:17:09|S|10|106.485000||
B|STEX|20260129|11:17:09|S|250|3.600000||
B|TSLA|20260129|11:17:09|S|10|422.402000||
B|UUUU|20260129|11:17:09|S|100|23.790000||
B|BTE|20260129|11:17:10|S|100|3.560000||
B|DOCU|20260129|11:17:10|S|100|52.670000||
B|GEV|20260129|11:17:10|S|3|693.805000||
B|IREN|20260129|11:17:10|S|37|58.833100||
B|MU|20260129|11:17:10|S|2|427.627400||
B|MU|20260129|11:17:10|S|3|427.620000||
B|MU|20260129|11:17:10|S|7|427.560000||
B|OKLO|20260129|11:17:10|S|13|85.420000||
B|PLUG|20260129|11:17:10|S|100|2.350000||
B|RIO|20260129|11:17:10|S|2|94.240000||
B|TSM|20260129|11:17:10|S|1|331.336500||
B|TSM|20260129|11:17:10|S|1|331.340000||
B|VTIX|20260129|11:17:10|S|14|8.000000||
B|VTIX|20260129|11:17:10|S|200|8.000000||
B|AU|20260129|11:17:11|S|10|106.310000||
B|BTGO|20260129|11:17:11|S|100|12.640000||
B|CRCL|20260129|11:17:11|S|10|66.330000||
B|EXAS|20260129|11:17:11|S|1|102.305000||
B|INOD|20260129|11:17:11|S|25|63.601000||
B|INOD|20260129|11:17:11|S|25|63.610000||
B|NVDA|20260129|11:17:11|S|250|187.350000||
B|PLUG|20260129|11:17:11|S|100|2.350000||
B|RIVN|20260129|11:17:11|S|100|15.135600||
B|SLV|20260129|11:17:11|S|800|101.750000||
B|UMAC|20260129|11:17:11|S|1|15.117000||
B|VXX|20260129|11:17:11|S|600|28.065000||
B|AMZN|20260129|11:17:12|S|50|237.915000||
B|FFIV|20260129|11:17:12|S|80|276.995000||
B|MSFT|20260129|11:17:12|E|1|421.880000||
B|MSFU|20260129|11:17:12|S|12|30.590000||
B|MU|20260129|11:17:12|S|1|427.740000||
B|MUU|20260129|11:17:12|S|10|216.060000||
B|NIO|20260129|11:17:12|S|2|4.740700||
B|PDD|20260129|11:17:12|S|1|102.365000||
B|QQQ|20260129|11:17:12|S|1|621.485000||
B|QQQ|20260129|11:17:12|S|1|621.495000||
B|TQQQ|20260129|11:17:12|S|100|53.919300||
B|TQQQ|20260129|11:17:12|S|200|53.919300||
B|TSLL|20260129|11:17:12|S|50|16.495000||
B|XRAY|20260129|11:17:12|S|93|12.055500||
B|ASML|20260129|11:17:13|S|80|1416.690000||
B|DUOL|20260129|11:17:13|S|1|139.780000||
B|GCTS|20260129|11:17:13|S|3|1.740000||
B|GCTS|20260129|11:17:13|S|5|1.739800||
B|HMY|20260129|11:17:13|S|20|24.290000||
B|IFN|20260129|11:17:13|S|100|13.610000||
B|LRCX|20260129|11:17:13|S|6|241.530000||
B|MSFT|20260129|11:17:13|S|1|421.890000||
B|MSFT|20260129|11:17:13|S|5|421.890000||
B|SATS|20260129|11:17:13|S|100|124.110000||
B|SCCO|20260129|11:17:13|S|10|206.645000||
B|TSLA|20260129|11:17:13|S|40|421.900000||
B|TSLL|20260129|11:17:13|S|50|16.487500||
B|WDC|20260129|11:17:13|S|1|274.980000||
B|AMT|20260129|11:17:14|S|5|179.840000||
B|INTC|20260129|11:17:14|S|80|47.730000||
B|INTC|20260129|11:17:14|S|100|47.735000||
B|ORCL|20260129|11:17:14|S|1|163.960000||
B|SCCO|20260129|11:17:14|S|1|206.645000||
B|SMUP|20260129|11:17:14|S|60|1.469900||
B|TSLA|20260129|11:17:14|S|20|421.840000||
B|TSLQ|20260129|11:17:14|S|25|20.134700||
B|COPX|20260129|11:17:15|S|50|92.960000||
B|GCTS|20260129|11:17:15|S|71|1.730000||
B|HOOD|20260129|11:17:15|S|100|100.200000||
B|LRCX|20260129|11:17:15|S|1|241.445000||
B|NIO|20260129|11:17:15|S|100|4.740700||
B|PGR|20260129|11:17:15|S|5|208.340000||
B|RC|20260129|11:17:15|S|20|2.210000||
B|SMR|20260129|11:17:15|S|30|18.689300||
B|SNDK|20260129|11:17:15|S|40|528.970000||
B|UAMY|20260129|11:17:15|S|100|8.085000||
B|UAMY|20260129|11:17:15|S|400|8.089500||
B|URTH|20260129|11:17:15|S|5|189.150000||
B|VIST|20260129|11:17:15|S|18|59.340000||
B|VOO|20260129|11:17:15|S|2|632.480000||
B|VOR|20260129|11:17:15|S|64|13.660000||
B|VOR|20260129|11:17:15|S|336|13.660000||
B|AGQ|20260129|11:17:16|S|100|370.720000||
B|ASTS|20260129|11:17:16|S|20|115.840000||
B|CPNG|20260129|11:17:16|S|25|19.825000||
B|CRDO|20260129|11:17:16|S|8|124.860000||
B|FLNC|20260129|11:17:16|S|95|31.015000||
B|GCTS|20260129|11:17:16|S|20|1.735000||
B|MSTU|20260129|11:17:16|S|151|7.019200||
B|NAMM|20260129|11:17:16|S|45|6.007100||
B|OKLO|20260129|11:17:16|S|2|85.460000||
B|ON|20260129|11:17:16|S|25|62.301700||
B|SOXL|20260129|11:17:16|S|25|65.605000||
B|AMZN|20260129|11:17:17|S|3|238.025000||
B|ARRY|20260129|11:17:17|S|100|10.865000||
B|AVGO|20260129|11:17:17|S|20|324.030000||
B|GCTS|20260129|11:17:17|S|5|1.710000||
B|GCTS|20260129|11:17:17|S|5|1.720000||
B|GCTS|20260129|11:17:17|S|89|1.720000||
B|GDXU|20260129|11:17:17|S|2|447.700000||
B|GOOG|20260129|11:17:17|S|100|330.151700||
B|HCTI|20260129|11:17:17|S|1600|0.338000||
B|INTC|20260129|11:17:17|S|35|47.815000||
B|LMT|20260129|11:17:17|S|1|626.320000||
B|LMT|20260129|11:17:17|S|1|626.329000||
B|MARA|20260129|11:17:17|S|100|9.775000||
B|META|20260129|11:17:17|S|5|718.800000||
B|MP|20260129|11:17:17|S|100|59.230000||
B|RXRX|20260129|11:17:17|S|3|4.399900||
B|SLV|20260129|11:17:17|S|90|101.771000||
B|URAA|20260129|11:17:17|S|20|54.180000||
B|VNET|20260129|11:17:17|S|100|10.945000||
B|EWL|20260129|11:17:18|S|134|61.937900||
B|FLNC|20260129|11:17:18|S|72|30.985000||
B|FLNC|20260129|11:17:18|S|100|31.020000||
B|GCTS|20260129|11:17:18|S|50|1.720000||
B|MKC|20260129|11:17:18|S|2|62.010000||
B|MSFT|20260129|11:17:18|S|3|422.290000||
B|PLTM|20260129|11:17:18|S|1|24.920000||
B|SNDK|20260129|11:17:18|S|1|530.060000||
B|SNXX|20260129|11:17:18|S|479|31.560000||
B|SPY|20260129|11:17:18|S|2|687.940000||
B|SPY|20260129|11:17:18|S|100|687.977400||
B|TGB|20260129|11:17:18|S|4|8.495000||
B|TQQQ|20260129|11:17:18|S|3500|54.017900||
B|ZS|20260129|11:17:18|S|40|199.845300||
B|ASTS|20260129|11:17:19|S|100|115.910000||
B|BRK/B|20260129|11:17:19|S|1|474.750000||
B|FER|20260129|11:17:19|S|5|67.580000||
B|GS|20260129|11:17:19|S|5|931.700000||
B|NAMM|20260129|11:17:19|S|500|5.999100||
B|SGML|20260129|11:17:19|S|325|11.960000||
B|SMR|20260129|11:17:19|S|1|18.690000||
B|SNDK|20260129|11:17:19|S|100|529.905000||
B|SNXX|20260129|11:17:19|S|100|31.560000||
B|SOC|20260129|11:17:19|S|100|10.420900||
B|SPY|20260129|11:17:19|S|200|687.909200||
B|TQQQ|20260129|11:17:19|S|300|53.999500||
B|AEM|20260129|11:17:20|S|20|213.450000||
B|AMTM|20260129|11:17:20|S|40|36.390000||
B|COIN|20260129|11:17:20|S|60|196.160000||
B|GCTS|20260129|11:17:20|S|3|1.719700||
B|GORO|20260129|11:17:20|E|25|1.485000||
B|MSFT|20260129|11:17:20|S|60|422.102800||
B|MSTR|20260129|11:17:20|S|24|143.970000||
B|PTIR|20260129|11:17:20|S|400|18.595000||
B|RGTI|20260129|11:17:20|S|25|20.030000||
B|RUN|20260129|11:17:20|S|500|19.913700||
B|AMD|20260129|11:17:21|S|21|243.870000||
B|AMD|20260129|11:17:21|S|100|243.830000||
B|AMD|20260129|11:17:21|S|100|243.870000||
B|BE|20260129|11:17:21|S|15|155.253600||
B|BE|20260129|11:17:21|S|15|155.260000||
B|GCTS|20260129|11:17:21|S|30|1.710000||
B|HYMC|20260129|11:17:21|S|60|46.560000||
B|LRCX|20260129|11:17:21|S|200|241.845000||
B|MP|20260129|11:17:21|S|15|59.238300||
B|NRG|20260129|11:17:21|S|1|154.540000||
B|NVDL|20260129|11:17:21|S|2|87.760000||
B|PAAS|20260129|11:17:21|S|3|62.245000||
B|QBTS|20260129|11:17:21|S|20|22.895000||
B|RKLX|20260129|11:17:21|E|1701|55.247300||
B|SNDK|20260129|11:17:21|S|78|529.170000||
B|TQQQ|20260129|11:17:21|S|3369|54.005000||
B|TSLL|20260129|11:17:21|S|300|16.495000||
B|WYFI|20260129|11:17:21|S|200|21.860000||
B|AGRO|20260129|11:17:22|S|14|8.910700||
B|APLD|20260129|11:17:22|S|7|38.176900||
B|CPER|20260129|11:17:22|S|30|37.710000||
B|CRWD|20260129|11:17:22|S|1|435.610000||
B|GDXD|20260129|11:17:22|S|30|4.050000||
B|GDXU|20260129|11:17:22|S|3|447.650000||
B|HYMC|20260129|11:17:22|S|1360|46.590000||
B|INSP|20260129|11:17:22|S|12|79.800000||
B|IPSC|20260129|11:17:22|E|2568|2.099900||
B|MSTU|20260129|11:17:22|S|1200|7.040000||
B|MU|20260129|11:17:22|S|100|427.917400||
B|NIO|20260129|11:17:22|S|100|4.745000||
B|NVDA|20260129|11:17:22|S|100|187.470000||
B|ORCL|20260129|11:17:22|S|46|164.250000||
B|PLTR|20260129|11:17:22|S|200|149.880000||
B|RKLB|20260129|11:17:22|S|100|84.890000||
B|SNDK|20260129|11:17:22|S|5|529.320000||
B|SNDK|20260129|11:17:22|S|5|529.329000||
B|SNXX|20260129|11:17:22|S|800|31.540000||
B|USAS|20260129|11:17:22|S|400|8.720000||
B|AVGO|20260129|11:17:23|S|2|324.050000||
B|CPAI|20260129|11:17:23|S|100|43.590000||
B|OKLO|20260129|11:17:23|S|100|85.520000||
B|OKLO|20260129|11:17:23|S|200|85.520000||
B|RCAT|20260129|11:17:23|S|80|15.269100||
B|SPY|20260129|11:17:23|S|40|687.910000||
B|STM|20260129|11:17:23|S|20|28.110000||
B|TMF|20260129|11:17:23|S|50|37.365000||
B|UVIX|20260129|11:17:23|S|287|6.120700||
B|BABA|20260129|11:17:24|S|88|174.290000||
B|BZAI|20260129|11:17:24|S|100|1.565000||
B|ENPH|20260129|11:17:24|S|100|37.580000||
B|FEED|20260129|11:17:24|S|6|3.570000||
B|LQDA|20260129|11:17:24|S|100|42.080000||
B|LQDA|20260129|11:17:24|S|100|42.120000||
B|MPWR|20260129|11:17:24|S|10|1144.230000||
B|MU|20260129|11:17:24|S|2|428.130000||
B|ONDS|20260129|11:17:24|S|100|11.365000||
B|ONDS|20260129|11:17:24|S|400|11.365000||
B|SNXX|20260129|11:17:24|S|100|31.540000||
B|SVOL|20260129|11:17:24|S|7|17.390000||
B|TSLA|20260129|11:17:24|S|120|421.610000||
B|TSLL|20260129|11:17:24|S|50|16.465000||
B|AMD|20260129|11:17:25|S|100|243.772800||
B|CIFR|20260129|11:17:25|S|100|17.270000||
B|GCTS|20260129|11:17:25|S|300|1.700000||
B|GLD|20260129|11:17:25|S|1|482.600000||
B|MDB|20260129|11:17:25|S|8|370.320000||
B|MSFT|20260129|11:17:25|S|1|422.070000||
B|MSTR|20260129|11:17:25|S|12|144.060000||
B|NVDL|20260129|11:17:25|S|30|87.740000||
B|PAM|20260129|11:17:25|S|4|87.800000||
B|RGTI|20260129|11:17:25|S|150|20.025000||
B|RJF|20260129|11:17:25|S|100|168.160000||
B|RJF|20260129|11:17:25|S|100|168.290000||
B|USAR|20260129|11:17:25|S|41|21.885000||
B|Z|20260129|11:17:25|S|100|65.970000||
B|ABEV|20260129|11:17:26|S|100|2.795000||
B|BAIG|20260129|11:17:26|S|400|8.720000||
B|FMST|20260129|11:17:26|S|100|2.150000||
B|NAMM|20260129|11:17:26|S|10|5.995900||
B|NVDA|20260129|11:17:26|S|200|187.422300||
B|OKLO|20260129|11:17:26|S|200|85.480000||
B|RKLB|20260129|11:17:26|S|1|84.860000||
B|SCCO|20260129|11:17:26|S|1|206.505000||
B|TEAM|20260129|11:17:26|E|20|118.385500||
B|UUUU|20260129|11:17:26|S|100|23.740000||
B|UUUU|20260129|11:17:26|S|100|23.750000||
B|AEM|20260129|11:17:27|S|30|213.246700||
B|AMD|20260129|11:17:27|S|25|243.690500||
B|BABA|20260129|11:17:27|S|100|174.300000||
B|DELL|20260129|11:17:27|S|14|117.996800||
B|DELL|20260129|11:17:27|S|14|118.000000||
B|GCTS|20260129|11:17:27|S|5|1.695000||
B|GCTS|20260129|11:17:27|S|20|1.700000||
B|GCTS|20260129|11:17:27|S|40|1.700000||
B|GCTS|20260129|11:17:27|S|42|1.700000||
B|GCTS|20260129|11:17:27|S|70|1.700000||
B|GLD|20260129|11:17:27|S|60|482.600000||
B|ONDS|20260129|11:17:27|S|50|11.355000||
B|ONDS|20260129|11:17:27|S|400|11.355000||
B|ORCL|20260129|11:17:27|S|50|164.237600||
B|ORCL|20260129|11:17:27|S|50|164.240000||
B|SOXL|20260129|11:17:27|S|100|65.699200||
B|TQQQ|20260129|11:17:27|S|30|53.965000||
B|FLNC|20260129|11:17:28|S|110|30.955000||
B|FSLR|20260129|11:17:28|S|4|220.120000||
B|GCTS|20260129|11:17:28|S|5|1.695000||
B|GOOG|20260129|11:17:28|S|1|330.095000||
B|GUTS|20260129|11:17:28|S|700|0.584100||
B|HUM|20260129|11:17:28|S|2|194.180000||
B|MHD|20260129|11:17:28|S|100|11.845000||
B|RGTI|20260129|11:17:28|S|50|20.027400||
B|RKLB|20260129|11:17:28|S|10|84.907100||
B|RR|20260129|11:17:28|S|576|4.377300||
B|SNDK|20260129|11:17:28|S|3|529.991000||
B|TEM|20260129|11:17:28|S|25|63.610000||
B|WULF|20260129|11:17:28|S|200|13.950000||
B|ZM|20260129|11:17:28|S|100|90.430000||
B|AMZN|20260129|11:17:29|S|14|237.975000||
B|BTCZ|20260129|11:17:29|S|1469|4.318700||
B|FLNC|20260129|11:17:29|S|100|30.985000||
B|FLNC|20260129|11:17:29|S|100|31.060000||
B|GCTS|20260129|11:17:29|S|288|1.700000||
B|MSFT|20260129|11:17:29|S|20|422.060000||
B|RKLB|20260129|11:17:29|S|2|84.897400||
B|RKLB|20260129|11:17:29|S|3|84.900000||
B|RKLB|20260129|11:17:29|S|13|84.900000||
B|SNDK|20260129|11:17:29|S|100|529.970000||
B|TSLA|20260129|11:17:29|S|75|421.510000||
B|UUUU|20260129|11:17:29|S|99|23.740000||
B|VRT|20260129|11:17:29|S|200|189.970000||
B|WEAT|20260129|11:17:29|S|2|20.919300||
B|GLD|20260129|11:17:30|S|1|482.690000||
B|INOD|20260129|11:17:30|S|50|63.615000||
B|NBIS|20260129|11:17:30|S|100|93.490000||
B|NEM|20260129|11:17:30|S|2|125.882900||
B|QQQ|20260129|11:17:30|S|40|621.620000||
B|RIVN|20260129|11:17:30|S|400|15.125000||
B|SCCO|20260129|11:17:30|S|10|206.720000||
B|SMR|20260129|11:17:30|S|30|18.687300||
B|SNDK|20260129|11:17:30|S|5|529.991000||
B|SNDK|20260129|11:17:30|S|30|529.560000||
B|SNDK|20260129|11:17:30|S|50|529.970000||
B|TQQQ|20260129|11:17:30|S|100|53.959300||
B|TTD|20260129|11:17:30|S|20|31.505000||
B|YINN|20260129|11:17:30|S|100|49.125000||
B|BMNU|20260129|11:17:31|S|82|4.279700||
B|HAL|20260129|11:17:31|S|300|34.095000||
B|INTC|20260129|11:17:31|S|400|47.789300||
B|OUST|20260129|11:17:31|S|2|23.180000||
B|PLTR|20260129|11:17:31|S|2|149.810000||
B|PLTR|20260129|11:17:31|S|100|149.781000||
B|QBTS|20260129|11:17:31|S|20|22.880000||
B|SNDK|20260129|11:17:31|S|4|529.770000||
B|SNDK|20260129|11:17:31|S|10|529.780000||
B|TER|20260129|11:17:31|S|40|244.390000||
B|USO|20260129|11:17:31|S|20|79.269500||
B|VEA|20260129|11:17:31|S|15|66.519300||
B|VOO|20260129|11:17:31|S|1|632.485000||
B|XOM|20260129|11:17:31|S|50|140.209000||
B|ZSL|20260129|11:17:31|S|500|1.705000||
B|AVGO|20260129|11:17:32|S|10|323.760000||
B|BMNU|20260129|11:17:32|S|1|4.270000||
B|BMNU|20260129|11:17:32|S|2|4.270000||
B|CRCG|20260129|11:17:32|S|467|1.730000||
B|CRDO|20260129|11:17:32|S|36|124.770000||
B|GCTS|20260129|11:17:32|S|230|1.705000||
B|GEMI|20260129|11:17:32|S|10|8.339100||
B|GGAL|20260129|11:17:32|S|5|54.990000||
B|GOOG|20260129|11:17:32|S|50|329.960000||
B|IREN|20260129|11:17:32|S|40|58.898600||
B|LUV|20260129|11:17:32|S|5|46.148300||
B|MU|20260129|11:17:32|S|13|427.290000||
B|QQQ|20260129|11:17:32|S|80|621.480000||
B|QUBT|20260129|11:17:32|S|100|10.455000||
B|SCHG|20260129|11:17:32|S|12|31.805000||
B|SES|20260129|11:17:32|S|1000|2.155000||
B|SOXL|20260129|11:17:32|S|10|65.546800||
B|SOXL|20260129|11:17:32|E|550|65.562500||
B|SUPV|20260129|11:17:32|S|154|11.955000||
B|TQQQ|20260129|11:17:32|S|500|53.928000||
B|URA|20260129|11:17:32|S|36|57.695000||
B|ZM|20260129|11:17:32|S|24|90.400000||
B|AEM|20260129|11:17:33|S|4|213.350000||
B|ALAB|20260129|11:17:33|S|1|157.070000||
B|BITO|20260129|11:17:33|S|1|11.720000||
B|BITO|20260129|11:17:33|S|1|11.720000||
B|BITO|20260129|11:17:33|S|25|11.720000||
B|BITO|20260129|11:17:33|S|60|11.720000||
B|BMNU|20260129|11:17:33|S|295|4.259900||
B|GGAL|20260129|11:17:33|S|2|54.990000||
B|IOVA|20260129|11:17:33|S|10|2.760000||
B|NVDX|20260129|11:17:33|S|1|16.985000||
B|SHAK|20260129|11:17:33|S|2|88.280000||
B|VECO|20260129|11:17:33|S|20|32.090000||
B|ADUR|20260129|11:17:34|S|100|14.520000||
B|APP|20260129|11:17:34|S|9|550.990000||
B|CRCL|20260129|11:17:34|S|9|66.340000||
B|LCID|20260129|11:17:34|S|5|10.938000||
B|LEU|20260129|11:17:34|S|80|299.850000||
B|LEU|20260129|11:17:34|S|200|299.930000||
B|LEU|20260129|11:17:34|S|1480|299.950000||
B|MSFT|20260129|11:17:34|S|40|421.990000||
B|MSTU|20260129|11:17:34|S|8|7.000000||
B|MU|20260129|11:17:34|S|10|427.190000||
B|NWG|20260129|11:17:34|S|81|18.125000||
B|PYPL|20260129|11:17:34|S|100|52.895000||
B|RKLB|20260129|11:17:34|S|160|84.910000||
B|RXRX|20260129|11:17:34|S|100|4.405000||
B|SMR|20260129|11:17:34|S|50|18.685000||
B|SOXX|20260129|11:17:34|S|20|352.690000||
B|VOO|20260129|11:17:34|S|31|632.300000||
B|ARKX|20260129|11:17:35|S|100|32.850000||
B|CLSK|20260129|11:17:35|S|200|12.395000||
B|CRWV|20260129|11:17:35|S|200|100.597300||
B|INTC|20260129|11:17:35|S|109|47.742500||
B|INTC|20260129|11:17:35|S|800|47.743300||
B|MP|20260129|11:17:35|S|10|59.177000||
B|NVDA|20260129|11:17:35|S|60|187.247500||
B|OKLO|20260129|11:17:35|S|100|85.390000||
B|TEAM|20260129|11:17:35|S|3|118.090000||
B|TSLA|20260129|11:17:35|S|13|421.090000||
B|Z|20260129|11:17:35|S|200|65.935000||
B|COPX|20260129|11:17:36|S|50|92.907800||
B|CRCL|20260129|11:17:36|S|100|66.350000||
B|CRCL|20260129|11:17:36|S|1000|66.340000||
B|ELVR|20260129|11:17:36|S|100|49.250000||
B|ELVR|20260129|11:17:36|S|100|49.250000||
B|GOOGL|20260129|11:17:36|S|100|329.806000||
B|INTW|20260129|11:17:36|S|30|65.240000||
B|LEU|20260129|11:17:36|S|1|300.150000||
B|LRN|20260129|11:17:36|S|21|79.120000||
B|MRK|20260129|11:17:36|S|50|109.100000||
B|ONDS|20260129|11:17:36|S|50|11.345000||
B|SGN|20260129|11:17:36|S|1400|0.270850||
B|SNDK|20260129|11:17:36|S|20|529.170000||
B|SOXL|20260129|11:17:36|S|30|65.499000||
B|SPXL|20260129|11:17:36|S|7|223.737800||
B|STX|20260129|11:17:36|S|1|442.020000||
B|TQQQ|20260129|11:17:36|S|1|53.862500||
B|VOO|20260129|11:17:36|S|2|632.294800||
B|AMD|20260129|11:17:37|S|5|243.720000||
B|BITO|20260129|11:17:37|S|100|11.719900||
B|BMNR|20260129|11:17:37|S|100|26.980000||
B|COHR|20260129|11:17:37|S|100|212.440000||
B|COHR|20260129|11:17:37|S|100|212.460000||
B|COHR|20260129|11:17:37|S|400|212.255000||
B|COPX|20260129|11:17:37|S|20|92.880000||
B|CRCL|20260129|11:17:37|S|1600|66.350000||
B|FSLR|20260129|11:17:37|S|100|220.100000||
B|GCTS|20260129|11:17:37|S|21|1.709700||
B|IREN|20260129|11:17:37|S|34|58.778600||
B|MRK|20260129|11:17:37|S|4|109.100000||
B|PARR|20260129|11:17:37|S|43|36.885000||
B|PCT|20260129|11:17:37|S|400|10.290000||
B|RIO|20260129|11:17:37|S|9|94.220000||
B|SMCI|20260129|11:17:37|S|5|29.450000||
B|SNDK|20260129|11:17:37|S|5|529.010000||
B|UAMY|20260129|11:17:37|S|50|8.090000||
B|UUUU|20260129|11:17:37|S|200|23.720000||
B|BIOX|20260129|11:17:38|S|71|1.080000||
B|COPX|20260129|11:17:38|S|70|92.890000||
B|FIG|20260129|11:17:38|S|48|27.025000||
B|GCTS|20260129|11:17:38|S|100|1.705000||
B|LRCX|20260129|11:17:38|S|8|241.190000||
B|MRVL|20260129|11:17:38|S|200|79.200000||
B|NFLX|20260129|11:17:38|S|5|82.725000||
B|NVDA|20260129|11:17:38|S|25|187.295500||
B|SILJ|20260129|11:17:38|S|10|37.177200||
B|SMR|20260129|11:17:38|S|3|18.670000||
B|VOO|20260129|11:17:38|S|1|632.200000||
B|BOXX|20260129|11:17:39|S|26|115.439300||
B|GOLD|20260129|11:17:39|S|40|53.704300||
B|KYIV|20260129|11:17:39|S|50|11.770000||
B|MU|20260129|11:17:39|S|29|427.290000||
B|MU|20260129|11:17:39|S|61|427.290000||
B|SNDK|20260129|11:17:39|S|10|529.120000||
B|SPY|20260129|11:17:39|S|20|687.416600||
B|TSLA|20260129|11:17:39|S|90|421.030000||
B|WDC|20260129|11:17:39|S|2|274.830000||
B|XBI|20260129|11:17:39|S|100|126.427500||
B|YMAX|20260129|11:17:39|S|5|9.515000||
B|ADBE|20260129|11:17:40|S|4|287.960000||
B|ADBE|20260129|11:17:40|S|10|287.960000||
B|DOCU|20260129|11:17:40|S|50|52.710000||
B|JPST|20260129|11:17:40|S|25|50.750000||
B|META|20260129|11:17:40|S|37|718.240000||
B|MUU|20260129|11:17:40|S|52|215.470000||
B|NBIS|20260129|11:17:40|S|20|93.440000||
B|PCT|20260129|11:17:40|S|500|10.295000||
B|SMR|20260129|11:17:40|S|12|18.667400||
B|SMR|20260129|11:17:40|S|17|18.665000||
B|SPXU|20260129|11:17:40|S|1|48.785000||
B|VOO|20260129|11:17:40|S|3|632.200000||
B|ZM|20260129|11:17:40|S|2|90.340000||
B|BILI|20260129|11:17:41|S|100|34.729000||
B|COHR|20260129|11:17:41|S|30|212.180000||
B|DINO|20260129|11:17:41|S|3|52.260000||
B|FEED|20260129|11:17:41|S|26|3.590000||
B|FIGR|20260129|11:17:41|S|5|60.270000||
B|META|20260129|11:17:41|S|22|718.080000||
B|MUU|20260129|11:17:41|S|1|215.190000||
B|NKE|20260129|11:17:41|S|3|61.950000||
B|SNDK|20260129|11:17:41|S|5|529.050000||
B|TQQQ|20260129|11:17:41|S|3|53.835000||
B|ZM|20260129|11:17:41|S|1|90.320000||
B|ZM|20260129|11:17:41|S|2|90.320000||
B|ZM|20260129|11:17:41|S|2|90.320000||
B|AAPL|20260129|11:17:42|S|5|255.570000||
B|CMCSA|20260129|11:17:42|S|8|29.922500||
B|GOOGL|20260129|11:17:42|S|60|329.680000||
B|IAUM|20260129|11:17:42|S|3|52.328700||
B|INTC|20260129|11:17:42|S|100|47.735000||
B|MULL|20260129|11:17:42|S|1|190.950000||
B|ON|20260129|11:17:42|S|100|62.270000||
B|ON|20260129|11:17:42|S|200|62.269000||
B|SLV|20260129|11:17:42|S|400|101.890000||
B|TQQQ|20260129|11:17:42|S|2|53.847900||
B|UAMY|20260129|11:17:42|S|100|8.090000||
B|URA|20260129|11:17:42|S|4|57.648800||
B|B|20260129|11:17:43|S|1|51.054500||
B|CLS|20260129|11:17:43|S|50|296.160000||
B|ERO|20260129|11:17:43|S|200|37.350000||
B|GCTS|20260129|11:17:43|S|10|1.709700||
B|META|20260129|11:17:43|S|100|718.050000||
B|MSFT|20260129|11:17:43|S|30|422.340000||
B|ONDS|20260129|11:17:43|S|100|11.345000||
B|TEM|20260129|11:17:43|S|25|63.510000||
B|BABA|20260129|11:17:44|S|100|174.060000||
B|DJT|20260129|11:17:44|S|300|13.477200||
B|FCX|20260129|11:17:44|S|100|64.829100||
B|MSFT|20260129|11:17:44|S|25|422.350000||
B|MTEX|20260129|11:17:44|S|1|7.380000||
B|NFLX|20260129|11:17:44|S|1|82.725000||
B|RIOT|20260129|11:17:44|S|100|16.360000||
B|RIOT|20260129|11:17:44|S|200|16.345000||
B|RR|20260129|11:17:44|S|873|4.387300||
B|TQQQ|20260129|11:17:44|S|100|53.849300||
B|UMAC|20260129|11:17:44|S|10|15.040000||
B|VZLA|20260129|11:17:44|E|1|5.794500||
B|WDC|20260129|11:17:44|S|100|274.730000||
B|AMD|20260129|11:17:45|S|150|243.780000||
B|AMD|20260129|11:17:45|S|486|243.790000||
B|AVGO|20260129|11:17:45|S|18|323.640000||
B|ELV|20260129|11:17:45|S|100|345.017000||
B|FSLR|20260129|11:17:45|S|40|220.105000||
B|HYMC|20260129|11:17:45|S|4|46.340000||
B|MSFT|20260129|11:17:45|S|3|422.360000||
B|MSFT|20260129|11:17:45|S|7|422.360000||
B|NBIS|20260129|11:17:45|S|10|93.517100||
B|QUAL|20260129|11:17:45|S|10|202.735000||
B|SOXX|20260129|11:17:45|S|50|352.620000||
B|USAR|20260129|11:17:45|S|30|21.865000||
B|VSEE|20260129|11:17:45|S|100|0.354000||
B|ZS|20260129|11:17:45|S|80|199.880000||
B|BLSX|20260129|11:17:46|S|2|8.450000||
B|CRWV|20260129|11:17:46|S|12|100.755000||
B|EGO|20260129|11:17:46|S|20|47.905000||
B|FEED|20260129|11:17:46|S|9|3.589900||
B|LEU|20260129|11:17:46|S|1|300.571000||
B|LEU|20260129|11:17:46|S|2|300.580000||
B|MSFT|20260129|11:17:46|S|50|422.450000||
B|PCT|20260129|11:17:46|S|500|10.285000||
B|PSQ|20260129|11:17:46|S|81|29.955000||
B|PSTG|20260129|11:17:46|S|15|71.540000||
B|QBTS|20260129|11:17:46|S|100|22.865000||
B|SNDK|20260129|11:17:46|S|5|529.695000||
B|UAMY|20260129|11:17:46|S|1|8.095000||
B|XXI|20260129|11:17:46|S|100|7.790000||
B|LEU|20260129|11:17:47|S|10|300.580000||
B|MSFT|20260129|11:17:47|S|10|422.440000||
B|OKLO|20260129|11:17:47|S|12|85.480000||
B|RGLD|20260129|11:17:47|S|5|291.870000||
B|SCCO|20260129|11:17:47|S|4|206.590000||
B|TSLL|20260129|11:17:47|S|100|16.428000||
B|TSM|20260129|11:17:47|S|8|331.946100||
B|UNH|20260129|11:17:47|S|2|289.910000||
B|USAU|20260129|11:17:47|S|10|19.775000||
B|USFR|20260129|11:17:47|S|1|50.330000||
B|WYNN|20260129|11:17:47|S|20|108.520000||
B|APLD|20260129|11:17:48|S|810|38.310000||
B|CCJ|20260129|11:17:48|S|13|128.820000||
B|CCUP|20260129|11:17:48|S|100|2.910000||
B|ETN|20260129|11:17:48|S|2|353.805000||
B|HYMC|20260129|11:17:48|S|200|46.420000||
B|JMIA|20260129|11:17:48|S|85|13.530000||
B|JOBY|20260129|11:17:48|S|100|10.955000||
B|MP|20260129|11:17:48|S|200|59.358100||
B|MTA|20260129|11:17:48|S|100|8.280000||
B|MU|20260129|11:17:48|S|8|426.800000||
B|NET|20260129|11:17:48|S|1|180.230000||
B|QQQ|20260129|11:17:48|S|2|621.380000||
B|SPY|20260129|11:17:48|S|2|687.529300||
B|SPY|20260129|11:17:48|S|300|687.525000||
B|AMD|20260129|11:17:49|S|25|243.951100||
B|BIOX|20260129|11:17:49|S|19|1.080000||
B|INTC|20260129|11:17:49|S|2|47.789200||
B|MU|20260129|11:17:49|S|5|426.820000||
B|MU|20260129|11:17:49|S|8|426.820000||
B|OMDA|20260129|11:17:49|S|100|15.125000||
B|PANW|20260129|11:17:49|S|5|172.470000||
B|SETM|20260129|11:17:49|S|20|37.600000||
B|SIDU|20260129|11:17:49|S|300|3.035000||
B|TSLL|20260129|11:17:49|S|100|16.437900||
B|WDC|20260129|11:17:49|S|10|274.810000||
B|BUDA|20260129|11:17:50|S|35|10.040000||
B|FTAI|20260129|11:17:50|S|100|277.670000||
B|INTU|20260129|11:17:50|S|2|495.780500||
B|MSFT|20260129|11:17:50|S|5|422.460000||
B|MSFT|20260129|11:17:50|S|45|422.480000||
B|PLTR|20260129|11:17:50|S|10|149.779000||
B|SCHG|20260129|11:17:50|S|3|31.800000||
B|SES|20260129|11:17:50|S|46|2.155000||
B|SPY|20260129|11:17:50|S|300|687.587300||
B|TSLL|20260129|11:17:50|S|34|16.440000||
B|AMD|20260129|11:17:51|S|95|244.110000||
B|AMD|20260129|11:17:51|S|100|244.184600||
B|APLD|20260129|11:17:51|S|20|38.275000||
B|AVGO|20260129|11:17:51|S|25|323.660000||
B|CONL|20260129|11:17:51|S|100|10.599300||
B|DUOL|20260129|11:17:51|S|340|139.900000||
B|EL|20260129|11:17:51|S|16|114.505000||
B|INTC|20260129|11:17:51|S|10|47.790000||
B|IOTR|20260129|11:17:51|S|200|4.000000||
B|NOW|20260129|11:17:51|S|2|115.490000||
B|OKLO|20260129|11:17:51|S|50|85.580000||
B|ORCL|20260129|11:17:51|S|2|164.060000||
B|PM|20260129|11:17:51|S|100|178.520000||
B|AFRM|20260129|11:17:52|S|50|62.240000||
B|AMD|20260129|11:17:52|S|100|244.100000||
B|AMD|20260129|11:17:52|S|800|244.100000||
B|ARM|20260129|11:17:52|S|100|105.870000||
B|CAVA|20260129|11:17:52|S|275|61.880000||
B|CRWV|20260129|11:17:52|S|12|100.800000||
B|LMT|20260129|11:17:52|S|100|626.585000||
B|MSFT|20260129|11:17:52|S|5|422.440000||
B|NVDA|20260129|11:17:52|S|25|187.372200||
B|ORCL|20260129|11:17:52|S|1|164.040000||
B|PCT|20260129|11:17:52|S|100|10.285000||
B|RKLB|20260129|11:17:52|S|274|85.050000||
B|SID|20260129|11:17:52|S|288|2.045000||
B|TQQQ|20260129|11:17:52|S|600|53.910000||
B|VOO|20260129|11:17:52|S|7|632.370000||
B|ZSL|20260129|11:17:52|S|10000|1.710000||
B|APLD|20260129|11:17:53|S|15|38.300000||
B|BRK/B|20260129|11:17:53|S|1|474.405000||
B|GDXJ|20260129|11:17:53|S|2500|142.530000||
B|LABU|20260129|11:17:53|S|88|173.350000||
B|MEOH|20260129|11:17:53|S|618|48.430000||
B|ONDS|20260129|11:17:53|S|5|11.368500||
B|PM|20260129|11:17:53|S|100|178.510000||
B|RIVN|20260129|11:17:53|S|40|15.125000||
B|ASML|20260129|11:17:54|S|3|1416.460000||
B|BBAR|20260129|11:17:54|S|234|19.770000||
B|CLSK|20260129|11:17:54|S|1|12.417200||
B|CRM|20260129|11:17:54|S|2|211.670000||
B|GCTS|20260129|11:17:54|S|5|1.715000||
B|GCTS|20260129|11:17:54|S|10|1.715000||
B|INTC|20260129|11:17:54|S|3700|47.805000||
B|MRAM|20260129|11:17:54|S|100|12.665000||
B|MSFT|20260129|11:17:54|S|11|422.470000||
B|MTA|20260129|11:17:54|S|100|8.280000||
B|NFLX|20260129|11:17:54|S|40|82.755000||
B|OKLO|20260129|11:17:54|S|70|85.640000||
B|ORCL|20260129|11:17:54|S|10|164.030000||
B|OXY|20260129|11:17:54|S|50|46.075000||
B|PLG|20260129|11:17:54|S|100|3.335000||
B|PM|20260129|11:17:54|S|100|178.505000||
B|RR|20260129|11:17:54|E|50|4.390000||
B|SHOP|20260129|11:17:54|S|100|139.420000||
B|UA|20260129|11:17:54|S|236|5.895000||
B|UVIX|20260129|11:17:54|S|100|6.150700||
B|ABEV|20260129|11:17:55|S|20|2.795000||
B|GDX|20260129|11:17:55|S|70|106.950000||
B|MSFT|20260129|11:17:55|S|2|422.460000||
B|MSFT|20260129|11:17:55|S|15|422.460000||
B|NEE|20260129|11:17:55|S|5|88.177800||
B|NFLX|20260129|11:17:55|S|20|82.745000||
B|OKLO|20260129|11:17:55|S|50|85.630000||
B|ORCL|20260129|11:17:55|S|2|164.096800||
B|PCT|20260129|11:17:55|S|500|10.285000||
B|PTGX|20260129|11:17:55|S|20|79.970000||
B|QBTS|20260129|11:17:55|S|43|22.905000||
B|SAP|20260129|11:17:55|S|34|195.830000||
B|SAP|20260129|11:17:55|S|50|195.830000||
B|SCCO|20260129|11:17:55|S|5|206.820000||
B|SCCO|20260129|11:17:55|S|30|206.920000||
B|AG|20260129|11:17:56|S|1000|24.905000||
B|AMD|20260129|11:17:56|S|69|244.070000||
B|FCX|20260129|11:17:56|S|100|65.019100||
B|GEV|20260129|11:17:56|S|5|693.600000||
B|IPCX|20260129|11:17:56|S|20|10.150000||
B|MSFT|20260129|11:17:56|S|20|422.400000||
B|NBIS|20260129|11:17:56|S|20|93.597500||
B|NEM|20260129|11:17:56|S|10|126.030000||
B|NOW|20260129|11:17:56|E|3|115.355500||
B|SNDK|20260129|11:17:56|S|200|529.270000||
B|TEM|20260129|11:17:56|S|94|63.630000||
B|UNH|20260129|11:17:56|S|54|289.790000||
B|ZBAI|20260129|11:17:56|S|33|7.060000||
B|ZTS|20260129|11:17:56|S|12|122.837300||
B|AAPL|20260129|11:17:57|S|20|255.670000||
B|BIDU|20260129|11:17:57|S|100|154.880000||
B|GOOGL|20260129|11:17:57|S|5|329.758200||
B|INTC|20260129|11:17:57|S|21|47.805000||
B|IREN|20260129|11:17:57|S|25|58.948900||
B|MPL|20260129|11:17:57|S|100|8.090000||
B|MSFT|20260129|11:17:57|E|40|422.440000||
B|NFLX|20260129|11:17:57|S|60|82.755000||
B|OKLO|20260129|11:17:57|S|100|85.710000||
B|SNDK|20260129|11:17:57|S|100|529.290000||
B|SPXL|20260129|11:17:57|S|200|223.760000||
B|ALAB|20260129|11:17:58|S|13|157.180000||
B|AVGO|20260129|11:17:58|S|23|323.710000||
B|AVGO|20260129|11:17:58|S|61|323.710000||
B|BHP|20260129|11:17:58|S|10|71.859100||
B|COHR|20260129|11:17:58|S|1|212.194500||
B|CRWV|20260129|11:17:58|S|120|100.866000||
B|FCX|20260129|11:17:58|S|30|64.968800||
B|JD|20260129|11:17:58|S|500|28.989300||
B|LEU|20260129|11:17:58|S|200|301.480000||
B|MULL|20260129|11:17:58|S|55|190.880000||
B|NVDA|20260129|11:17:58|S|400|187.402300||
B|WDC|20260129|11:17:58|S|20|274.790000||
B|APH|20260129|11:17:59|S|69|149.100000||
B|ETHA|20260129|11:17:59|S|100|21.245000||
B|IAG|20260129|11:17:59|S|100|20.805000||
B|IREN|20260129|11:17:59|S|50|58.927300||
B|MSFT|20260129|11:17:59|S|80|422.550000||
B|MSFT|20260129|11:17:59|S|141|422.560000||
B|NIO|20260129|11:17:59|S|20|4.746000||
B|NIO|20260129|11:17:59|S|100|4.745000||
B|NXT|20260129|11:17:59|S|100|116.805500||
B|NXT|20260129|11:17:59|S|100|116.880000||
B|QQQM|20260129|11:17:59|S|3|255.869300||
B|SMR|20260129|11:17:59|E|15|18.730000||
B|STNE|20260129|11:17:59|S|57|16.485000||
B|TECL|20260129|11:17:59|S|1|116.258300||
B|TGT|20260129|11:17:59|S|20|102.735000||
B|UCTT|20260129|11:17:59|S|10|46.890000||
B|ABTC|20260129|11:18:00|S|2000|1.510000||
B|BBAI|20260129|11:18:00|S|100|5.585000||
B|BBAI|20260129|11:18:00|S|400|5.585000||
B|BHP|20260129|11:18:00|S|100|71.850000||
B|BHP|20260129|11:18:00|S|300|71.850000||
B|BOIL|20260129|11:18:00|S|1200|30.510000||
B|GDOT|20260129|11:18:00|S|100|12.340000||
B|GLD|20260129|11:18:00|S|1|483.030000||
B|GMGI|20260129|11:18:00|S|50|0.688000||
B|GOOGL|20260129|11:18:00|S|25|329.828900||
B|INTC|20260129|11:18:00|S|26|47.800700||
B|MU|20260129|11:18:00|S|4|427.040000||
B|PYPL|20260129|11:18:00|S|50|52.895100||
B|RIG|20260129|11:18:00|S|65|4.925000||
B|SLV|20260129|11:18:00|S|200|101.927400||
B|SPY|20260129|11:18:00|S|100|687.647500||
B|TSLQ|20260129|11:18:00|S|52|20.165000||
B|MSFT|20260129|11:18:01|S|10|422.590000||
B|MSTX|20260129|11:18:01|S|10|3.239700||
B|NIO|20260129|11:18:01|S|100|4.745000||
B|NVDX|20260129|11:18:01|S|50|17.008100||
B|OKLO|20260129|11:18:01|S|1|85.770000||
B|ONDS|20260129|11:18:01|S|100|11.385000||
B|SPXL|20260129|11:18:01|S|276|223.810000||
B|TQQQ|20260129|11:18:01|S|300|53.925000||
B|TSLL|20260129|11:18:01|S|400|16.465000||
B|TSLL|20260129|11:18:01|S|1000|16.469300||
B|TTD|20260129|11:18:01|S|100|31.485000||
B|AMD|20260129|11:18:02|S|20|244.396300||
B|AMD|20260129|11:18:02|S|40|244.396300||
B|AMD|20260129|11:18:02|S|100|244.370000||
B|ASMG|20260129|11:18:02|S|150|38.470000||
B|JOBY|20260129|11:18:02|S|400|10.965000||
B|META|20260129|11:18:02|S|5|718.750500||
B|MSFT|20260129|11:18:02|S|118|422.660000||
B|NIO|20260129|11:18:02|S|100|4.745000||
B|NVDA|20260129|11:18:02|S|108|187.450000||
B|PAAS|20260129|11:18:02|S|34|62.399000||
B|TSLA|20260129|11:18:02|S|9|421.730000||
B|BITO|20260129|11:18:03|S|10|11.739900||
B|GLD|20260129|11:18:03|S|2|482.800000||
B|IBM|20260129|11:18:03|S|10|310.498500||
B|PCT|20260129|11:18:03|S|100|10.225000||
B|TSLL|20260129|11:18:03|S|500|16.479300||
B|UEC|20260129|11:18:03|S|600|17.975000||
B|UNH|20260129|11:18:03|S|9|289.740000||
B|UPS|20260129|11:18:03|S|20|105.120000||
B|ZSL|20260129|11:18:03|S|10|1.710000||
B|AMPX|20260129|11:18:04|S|26|12.980000||
B|CLS|20260129|11:18:04|S|17|296.450000||
B|FFIV|20260129|11:18:04|S|40|277.070000||
B|GCTS|20260129|11:18:04|S|115|1.715000||
B|MSFT|20260129|11:18:04|S|1|422.680000||
B|MSTR|20260129|11:18:04|S|20|143.950000||
B|NXT|20260129|11:18:04|S|100|116.820000||
B|OKLL|20260129|11:18:04|S|200|21.900000||
B|OKLL|20260129|11:18:04|S|699|21.917200||
B|UEC|20260129|11:18:04|S|50|17.967100||
B|USAR|20260129|11:18:04|S|100|21.920000||
B|BABA|20260129|11:18:05|S|10|174.240000||
B|COPX|20260129|11:18:05|S|10|92.942000||
B|MPWR|20260129|11:18:05|S|10|1145.260000||
B|MSFT|20260129|11:18:05|S|1|422.680000||
B|NBIS|20260129|11:18:05|S|100|93.630000||
B|NVDA|20260129|11:18:05|S|50|187.425000||
B|ORCL|20260129|11:18:05|S|7|164.188200||
B|XXI|20260129|11:18:05|S|100|7.790000||
B|ZTS|20260129|11:18:05|S|26|122.828300||
B|AGNC|20260129|11:18:06|S|19|11.840000||
B|CDLX|20260129|11:18:06|E|9474|0.990100||
B|CVNA|20260129|11:18:06|S|80|423.560000||
B|GCTS|20260129|11:18:06|S|5|1.710000||
B|GCTS|20260129|11:18:06|S|10|1.710000||
B|GCTS|20260129|11:18:06|S|10|1.710000||
B|GCTS|20260129|11:18:06|S|14|1.710000||
B|GCTS|20260129|11:18:06|S|30|1.700000||
B|GCTS|20260129|11:18:06|S|55|1.710000||
B|GCTS|20260129|11:18:06|S|78|1.700000||
B|INTC|20260129|11:18:06|S|820|47.792500||
B|INTC|20260129|11:18:06|S|3800|47.795000||
B|IYW|20260129|11:18:06|S|17|198.130000||
B|MU|20260129|11:18:06|S|50|427.220000||
B|QQQ|20260129|11:18:06|S|5|621.490000||
B|RR|20260129|11:18:06|S|200|4.389300||
B|SCCO|20260129|11:18:06|S|11|206.340000||
B|SCCO|20260129|11:18:06|S|100|206.340000||
B|SNDK|20260129|11:18:06|S|38|531.420000||
B|URA|20260129|11:18:06|S|300|57.710000||
B|Z|20260129|11:18:06|S|100|65.855400||
B|ABT|20260129|11:18:07|S|4|105.844700||
B|ALAB|20260129|11:18:07|S|2|157.090000||
B|AMD|20260129|11:18:07|S|12|244.375900||
B|AMD|20260129|11:18:07|S|184|244.370000||
B|APH|20260129|11:18:07|S|4|149.110000||
B|BE|20260129|11:18:07|S|20|155.280000||
B|BITO|20260129|11:18:07|S|2|11.729800||
B|BNAI|20260129|11:18:07|S|2|60.730000||
B|DOCU|20260129|11:18:07|S|18|52.710000||
B|GLD|20260129|11:18:07|S|13|482.340000||
B|IOBT|20260129|11:18:07|S|15|0.317900||
B|MSTR|20260129|11:18:07|S|1|143.940000||
B|MSTR|20260129|11:18:07|E|90|143.980000||
B|MU|20260129|11:18:07|S|200|427.430000||
B|MU|20260129|11:18:07|S|400|427.430000||
B|NEM|20260129|11:18:07|S|15|125.795000||
B|OKLO|20260129|11:18:07|S|50|85.790000||
B|TSM|20260129|11:18:07|S|10|332.050000||
B|URTY|20260129|11:18:07|S|5|62.875000||
B|VRT|20260129|11:18:07|S|10|189.820000||
B|MSFT|20260129|11:18:08|S|1|422.784800||
B|MSFT|20260129|11:18:08|S|2|422.784800||
B|MSFT|20260129|11:18:08|S|5|422.760000||
B|NG|20260129|11:18:08|S|100|10.925000||
B|QQQM|20260129|11:18:08|S|3|255.909100||
B|RMBS|20260129|11:18:08|S|200|117.820000||
B|RMBS|20260129|11:18:08|S|200|117.900000||
B|RMBS|20260129|11:18:08|S|1500|117.920000||
B|SE|20260129|11:18:08|S|1|121.750000||
B|SE|20260129|11:18:08|S|20|121.750000||
B|SGN|20260129|11:18:08|E|10000|0.270100||
B|TSM|20260129|11:18:08|S|100|332.090000||
B|USGG|20260129|11:18:08|S|63|20.900000||
B|WULF|20260129|11:18:08|S|7|13.955000||
B|ZETA|20260129|11:18:08|S|800|19.180000||
B|ABEV|20260129|11:18:09|S|60|2.795000||
B|AMD|20260129|11:18:09|S|7|244.387000||
B|AMD|20260129|11:18:09|S|8|244.390000||
B|AMD|20260129|11:18:09|S|15|244.387000||
B|AMD|20260129|11:18:09|S|100|244.390000||
B|BE|20260129|11:18:09|S|6|155.280000||
B|GLDM|20260129|11:18:09|S|15|103.899000||
B|GLDM|20260129|11:18:09|S|88|103.899000||
B|HMY|20260129|11:18:09|S|50|24.289300||
B|LYFT|20260129|11:18:09|S|94|17.485000||
B|MDT|20260129|11:18:09|S|10|100.740900||
B|MU|20260129|11:18:09|S|49|427.700000||
B|NEM|20260129|11:18:09|S|2|125.886800||
B|SLVR|20260129|11:18:09|S|100|76.610000||
B|SLVR|20260129|11:18:09|S|200|76.650000||
B|SLVR|20260129|11:18:09|S|700|76.630000||
B|AMD|20260129|11:18:10|S|1|244.390000||
B|DUOL|20260129|11:18:10|S|100|139.910000||
B|IVV|20260129|11:18:10|S|1|690.780000||
B|LEU|20260129|11:18:10|S|30|301.460000||
B|MPL|20260129|11:18:10|S|100|8.100000||
B|MSFT|20260129|11:18:10|S|10|422.787600||
B|OKLO|20260129|11:18:10|S|5|85.825000||
B|OKLO|20260129|11:18:10|S|50|85.835600||
B|OKLO|20260129|11:18:10|S|200|85.830000||
B|ONDS|20260129|11:18:10|S|500|11.415000||
B|PLTR|20260129|11:18:10|S|12|149.962100||
B|SAP|20260129|11:18:10|S|2|195.830000||
B|SNDK|20260129|11:18:10|S|50|531.730000||
B|SOXS|20260129|11:18:10|S|1348|1.875000||
B|SPY|20260129|11:18:10|S|50|687.695000||
B|AG|20260129|11:18:11|S|1000|24.805000||
B|GDX|20260129|11:18:11|S|100|106.798600||
B|IREN|20260129|11:18:11|S|25|58.915300||
B|NIO|20260129|11:18:11|S|100|4.745000||
B|NVDA|20260129|11:18:11|S|68|187.499300||
B|NXT|20260129|11:18:11|S|60|116.680000||
B|SGOV|20260129|11:18:11|S|2615|100.650000||
B|SGOV|20260129|11:18:11|S|3382|100.650000||
B|TE|20260129|11:18:11|S|100|8.575000||
B|USAR|20260129|11:18:11|S|50|21.935000||
B|ALL|20260129|11:18:12|S|1|198.190000||
B|GD|20260129|11:18:12|S|1|351.422500||
B|ICHR|20260129|11:18:12|S|500|31.790000||
B|MSFT|20260129|11:18:12|S|1|422.650000||
B|MSFT|20260129|11:18:12|S|5|422.664800||
B|NIO|20260129|11:18:12|S|100|4.745000||
B|ONDS|20260129|11:18:12|S|500|11.405000||
B|OPXS|20260129|11:18:12|S|200|15.420000||
B|SPY|20260129|11:18:12|S|2|687.698000||
B|URA|20260129|11:18:12|S|32|57.699000||
B|VT|20260129|11:18:12|S|35|145.459300||
B|VXX|20260129|11:18:12|S|250|28.069300||
B|AMD|20260129|11:18:13|S|20|244.286500||
B|AMD|20260129|11:18:13|S|50|244.260000||
B|CLS|20260129|11:18:13|S|1|296.210000||
B|CRWV|20260129|11:18:13|S|50|100.877800||
B|CRWV|20260129|11:18:13|S|117|100.820000||
B|CSGP|20260129|11:18:13|S|20|63.330000||
B|HOOD|20260129|11:18:13|S|5|100.030000||
B|IONQ|20260129|11:18:13|S|70|42.830000||
B|LX|20260129|11:18:13|S|2800|2.870000||
B|META|20260129|11:18:13|S|10|718.593000||
B|MSFT|20260129|11:18:13|E|1|422.670000||
B|MSTR|20260129|11:18:13|S|1|143.945000||
B|NBIS|20260129|11:18:13|S|5|93.610000||
B|NFLX|20260129|11:18:13|S|10|82.795000||
B|NVDA|20260129|11:18:13|S|100|187.445000||
B|RKLB|20260129|11:18:13|S|2|85.025000||
B|STX|20260129|11:18:13|S|15|442.385000||
B|TQQQ|20260129|11:18:13|S|25|53.925000||
B|UPST|20260129|11:18:13|S|100|41.540000||
B|USAR|20260129|11:18:13|S|50|21.935000||
B|ZTO|20260129|11:18:13|S|2|22.275000||
B|ADSK|20260129|11:18:14|S|1|252.840000||
B|APLX|20260129|11:18:14|S|60|112.440000||
B|CCJ|20260129|11:18:14|S|60|128.820000||
B|FCX|20260129|11:18:14|S|7|64.888700||
B|FCX|20260129|11:18:14|S|25|64.885000||
B|FCX|20260129|11:18:14|S|80|64.888800||
B|META|20260129|11:18:14|S|80|718.720000||
B|META|20260129|11:18:14|S|120|718.671900||
B|MSFT|20260129|11:18:14|S|5|422.664800||
B|MSFT|20260129|11:18:14|S|40|422.664800||
B|MSTR|20260129|11:18:14|E|6|143.945000||
B|NBIS|20260129|11:18:14|S|2|93.540000||
B|NBIS|20260129|11:18:14|S|2|93.560000||
B|PLG|20260129|11:18:14|S|100|3.335000||
B|RKLB|20260129|11:18:14|S|50|84.977100||
B|SMR|20260129|11:18:14|S|2|18.710000||
B|SNDK|20260129|11:18:14|S|10|531.100000||
B|TSM|20260129|11:18:14|S|15|332.058100||
B|WDC|20260129|11:18:14|S|100|274.710000||
B|ASM|20260129|11:18:15|S|3|11.039300||
B|HIMS|20260129|11:18:15|S|70|29.140000||
B|HIMS|20260129|11:18:15|S|80|29.140000||
B|KTOS|20260129|11:18:15|S|20|109.220000||
B|META|20260129|11:18:15|S|2|718.800000||
B|MSFT|20260129|11:18:15|S|2|422.735000||
B|MSFT|20260129|11:18:15|E|40|422.770000||
B|QBTS|20260129|11:18:15|S|8|22.875000||
B|RBRK|20260129|11:18:15|S|10|58.430000||
B|SDRL|20260129|11:18:15|S|8|38.295000||
B|SNDK|20260129|11:18:15|S|26|531.095000||
B|SNDK|20260129|11:18:15|S|34|530.550000||
B|SOXL|20260129|11:18:15|E|31|65.570000||
B|SPYU|20260129|11:18:15|S|9|55.280000||
B|SRXH|20260129|11:18:15|S|2100|0.144000||
B|TSM|20260129|11:18:15|S|1|331.907000||
B|TSM|20260129|11:18:15|S|2|331.910000||
B|ZTS|20260129|11:18:15|S|5|122.762400||
B|CATX|20260129|11:18:16|S|60|3.030000||
B|GCTS|20260129|11:18:16|S|494|1.699700||
B|GLD|20260129|11:18:16|S|5|482.970000||
B|MSTR|20260129|11:18:16|S|2|143.885000||
B|MSTX|20260129|11:18:16|S|10|3.235000||
B|NBIS|20260129|11:18:16|S|10|93.555000||
B|NIO|20260129|11:18:16|S|100|4.745000||
B|NVDA|20260129|11:18:16|S|3|187.385000||
B|PFE|20260129|11:18:16|S|222|26.085000||
B|SCCO|20260129|11:18:16|S|7|206.350000||
B|SNDK|20260129|11:18:16|S|6|530.300000||
B|SNDK|20260129|11:18:16|S|14|530.309000||
B|SNXX|20260129|11:18:16|S|50|31.690000||
B|SNXX|20260129|11:18:16|S|202|31.690000||
B|TSM|20260129|11:18:16|S|5|331.880000||
B|TSM|20260129|11:18:16|S|150|331.860500||
B|VOO|20260129|11:18:16|S|1|632.393500||
B|ASAN|20260129|11:18:17|S|9|10.625000||
B|BITF|20260129|11:18:17|S|100|2.455000||
B|CVLT|20260129|11:18:17|S|10|87.420000||
B|DHR|20260129|11:18:17|S|12|222.090000||
B|GCTS|20260129|11:18:17|S|3|1.690000||
B|GCTS|20260129|11:18:17|S|10|1.690000||
B|GCTS|20260129|11:18:17|S|20|1.690000||
B|GCTS|20260129|11:18:17|S|60|1.690000||
B|GCTS|20260129|11:18:17|S|93|1.685000||
B|INTC|20260129|11:18:17|S|15|47.815000||
B|ORCL|20260129|11:18:17|S|80|164.270000||
B|ORCL|20260129|11:18:17|S|200|164.267100||
B|POOL|20260129|11:18:17|S|30|258.070000||
B|QBTX|20260129|11:18:17|S|346|23.749100||
B|RHI|20260129|11:18:17|S|300|27.290000||
B|SMR|20260129|11:18:17|S|11|18.705000||
B|SOFI|20260129|11:18:17|S|6|24.217100||
B|TSM|20260129|11:18:17|S|1|331.900000||
B|ADBE|20260129|11:18:18|S|10|287.890000||
B|BMNU|20260129|11:18:18|S|5|4.270000||
B|CIEN|20260129|11:18:18|S|3|247.140000||
B|COPJ|20260129|11:18:18|S|200|50.560000||
B|GCTS|20260129|11:18:18|S|10|1.670000||
B|GCTS|20260129|11:18:18|S|30|1.680000||
B|GCTS|20260129|11:18:18|S|71|1.680000||
B|LYFT|20260129|11:18:18|S|50|17.487600||
B|MARA|20260129|11:18:18|S|1|9.745800||
B|NVDA|20260129|11:18:18|S|50|187.355000||
B|ONDS|20260129|11:18:18|S|100|11.380000||
B|PLUG|20260129|11:18:18|S|75|2.350000||
B|RKLB|20260129|11:18:18|S|7|84.955000||
B|RKLB|20260129|11:18:18|S|15|84.955000||
B|RXRX|20260129|11:18:18|S|120|4.405000||
B|CRWV|20260129|11:18:19|S|56|100.721700||
B|GCTS|20260129|11:18:19|S|1|1.670000||
B|GCTS|20260129|11:18:19|S|100|1.680000||
B|HUT|20260129|11:18:19|S|100|60.780000||
B|IREN|20260129|11:18:19|S|30|58.810900||
B|IREN|20260129|11:18:19|S|50|58.810900||
B|LAC|20260129|11:18:19|S|50|5.377200||
B|LYFT|20260129|11:18:19|S|50|17.487300||
B|MASK|20260129|11:18:19|S|1000|0.238200||
B|MSTR|20260129|11:18:19|S|5|143.828700||
B|NFLX|20260129|11:18:19|S|70|82.765000||
B|NIO|20260129|11:18:19|S|31|4.755000||
B|NVDA|20260129|11:18:19|S|200|187.345000||
B|SMR|20260129|11:18:19|S|1|18.699100||
B|SMR|20260129|11:18:19|S|1|18.700000||
B|SMR|20260129|11:18:19|S|20|18.700000||
B|SNDK|20260129|11:18:19|S|25|530.575000||
B|SOFI|20260129|11:18:19|S|50|24.210000||
B|SOXX|20260129|11:18:19|S|1|352.725000||
B|VOO|20260129|11:18:19|S|1|632.345000||
B|XLE|20260129|11:18:19|S|600|50.999300||
B|BTCI|20260129|11:18:20|S|2|41.910000||
B|EIDO|20260129|11:18:20|S|100|17.425000||
B|GCTS|20260129|11:18:20|S|42|1.650000||
B|GCTS|20260129|11:18:20|S|800|1.650000||
B|HOOD|20260129|11:18:20|S|100|99.980000||
B|LEU|20260129|11:18:20|S|50|300.610000||
B|MUU|20260129|11:18:20|S|112|214.870000||
B|NVDA|20260129|11:18:20|S|300|187.330000||
B|QQQI|20260129|11:18:20|S|3|53.778300||
B|RGTI|20260129|11:18:20|S|300|20.005000||
B|RKLB|20260129|11:18:20|S|2|84.940000||
B|SCCO|20260129|11:18:20|S|34|206.390000||
B|SNDK|20260129|11:18:20|S|1|530.810000||
B|SNDK|20260129|11:18:20|S|1|530.991000||
B|XLE|20260129|11:18:20|S|900|50.999500||
B|CAT|20260129|11:18:21|S|1|661.660000||
B|LEU|20260129|11:18:21|S|10|301.050000||
B|MDB|20260129|11:18:21|S|10|371.060000||
B|NFLX|20260129|11:18:21|S|5|82.765000||
B|OKLO|20260129|11:18:21|S|100|85.660000||
B|RGTI|20260129|11:18:21|S|50|20.005000||
B|SNDK|20260129|11:18:21|S|10|530.891000||
B|SNDK|20260129|11:18:21|S|10|530.900000||
B|TECL|20260129|11:18:21|S|1|116.160000||
B|VIST|20260129|11:18:21|S|1|59.200000||
B|ZSL|20260129|11:18:21|S|25|1.700000||
B|ARM|20260129|11:18:22|S|2|105.795000||
B|BITF|20260129|11:18:22|S|55|2.455000||
B|CCJ|20260129|11:18:22|S|1|128.830000||
B|GOOG|20260129|11:18:22|S|3|329.750000||
B|KTOS|20260129|11:18:22|S|100|109.262600||
B|NVDA|20260129|11:18:22|S|110|187.302200||
B|PDD|20260129|11:18:22|S|100|102.280000||
B|PYPL|20260129|11:18:22|S|2|52.875000||
B|RGTI|20260129|11:18:22|S|33|20.005000||
B|RR|20260129|11:18:22|S|10|4.389300||
B|SMH|20260129|11:18:22|S|10|408.047000||
B|TQQQ|20260129|11:18:22|S|140|53.885000||
B|UAMY|20260129|11:18:22|S|101|8.115000||
B|USFR|20260129|11:18:22|S|25|50.330000||
B|ALAB|20260129|11:18:23|S|8|157.000000||
B|BBAI|20260129|11:18:23|S|100|5.585000||
B|ETN|20260129|11:18:23|S|2|353.990000||
B|GCTS|20260129|11:18:23|S|10|1.669700||
B|INOD|20260129|11:18:23|S|50|63.730000||
B|INOD|20260129|11:18:23|S|600|63.730000||
B|JEPI|20260129|11:18:23|S|16|58.359300||
B|MARA|20260129|11:18:23|S|50|9.745000||
B|RDW|20260129|11:18:23|S|300|12.539000||
B|SAP|20260129|11:18:23|S|320|195.780000||
B|TSLA|20260129|11:18:23|S|40|421.900000||
B|UAMY|20260129|11:18:23|S|233|8.115000||
B|WDC|20260129|11:18:23|S|5|274.660000||
B|BE|20260129|11:18:24|S|10|155.210000||
B|DXYZ|20260129|11:18:24|S|50|32.776900||
B|EH|20260129|11:18:24|S|100|13.020000||
B|INTC|20260129|11:18:24|S|35|47.796700||
B|INTC|20260129|11:18:24|S|100|47.800000||
B|JBLU|20260129|11:18:24|S|9|5.067500||
B|MDB|20260129|11:18:24|S|10|371.010000||
B|MITQ|20260129|11:18:24|S|2500|0.735000||
B|MRNO|20260129|11:18:24|S|10|1.679600||
B|MU|20260129|11:18:24|S|114|426.320000||
B|NIO|20260129|11:18:24|S|100|4.750700||
B|QQQ|20260129|11:18:24|S|20|621.250000||
B|QQQM|20260129|11:18:24|S|5|255.787100||
B|QQQM|20260129|11:18:24|S|50|255.785100||
B|RR|20260129|11:18:24|S|50|4.389300||
B|SPY|20260129|11:18:24|S|5|687.547600||
B|UPS|20260129|11:18:24|S|4|105.180000||
B|VIST|20260129|11:18:24|S|6|59.180000||
B|AMD|20260129|11:18:25|S|45|243.850000||
B|AMPX|20260129|11:18:25|S|7|13.010000||
B|AMPX|20260129|11:18:25|S|35|13.010000||
B|CRWV|20260129|11:18:25|S|2|100.630500||
B|GFI|20260129|11:18:25|S|2|57.960000||
B|IREN|20260129|11:18:25|S|100|58.865000||
B|MSFT|20260129|11:18:25|S|470|422.800000||
B|QYLD|20260129|11:18:25|S|5|17.735800||
B|RCAT|20260129|11:18:25|S|5|15.220000||
B|SLV|20260129|11:18:25|S|5|102.010000||
B|SNDK|20260129|11:18:25|S|24|530.229000||
B|SNDK|20260129|11:18:25|S|50|530.570000||
B|TECL|20260129|11:18:25|S|10|116.157800||
B|TQQQ|20260129|11:18:25|S|100|53.855000||
B|TSM|20260129|11:18:25|S|5|331.737300||
B|TSM|20260129|11:18:25|S|5|331.740000||
B|AAOI|20260129|11:18:26|S|300|38.800000||
B|AMD|20260129|11:18:26|S|2|243.879500||
B|AMDL|20260129|11:18:26|S|100|19.657600||
B|APLD|20260129|11:18:26|S|400|38.230000||
B|GCTS|20260129|11:18:26|S|179|1.660000||
B|LYFT|20260129|11:18:26|S|500|17.475000||
B|NVTX|20260129|11:18:26|S|6|29.540000||
B|RCL|20260129|11:18:26|S|1|334.650000||
B|SATL|20260129|11:18:26|S|63|5.450000||
B|TQQQ|20260129|11:18:26|S|2|53.845000||
B|URA|20260129|11:18:26|S|12|57.630000||
B|USAR|20260129|11:18:26|S|68|21.935000||
B|VIST|20260129|11:18:26|S|10|59.170000||
B|VRT|20260129|11:18:26|S|9|189.700000||
B|AVT|20260129|11:18:27|S|34|60.310000||
B|COHR|20260129|11:18:27|S|1|211.625000||
B|DFDV|20260129|11:18:27|S|100|5.240000||
B|DFDV|20260129|11:18:27|S|100|5.250000||
B|FLNC|20260129|11:18:27|S|41|31.130000||
B|GDX|20260129|11:18:27|S|200|107.050000||
B|GLD|20260129|11:18:27|S|1|483.120000||
B|KTOS|20260129|11:18:27|S|1|109.262600||
B|MP|20260129|11:18:27|S|20|59.338500||
B|MSFT|20260129|11:18:27|S|3|422.789500||
B|NVDA|20260129|11:18:27|S|3|187.285000||
B|OKLO|20260129|11:18:27|S|25|85.613900||
B|PLTR|20260129|11:18:27|S|8|149.735900||
B|QQQI|20260129|11:18:27|S|10|53.766900||
B|SILC|20260129|11:18:27|S|19|17.520000||
B|SNDK|20260129|11:18:27|S|55|530.910000||
B|SNDK|20260129|11:18:27|S|100|530.910000||
B|TSLA|20260129|11:18:27|S|20|421.790000||
B|VXUS|20260129|11:18:27|S|62|80.304500||
B|WPM|20260129|11:18:27|S|120|151.637500||
B|AG|20260129|11:18:28|S|100|24.890000||
B|AMC|20260129|11:18:28|S|90|1.450000||
B|AMD|20260129|11:18:28|S|100|243.880000||
B|CMCSA|20260129|11:18:28|S|8|29.872500||
B|GCTS|20260129|11:18:28|S|192|1.665000||
B|GCTS|20260129|11:18:28|S|651|1.660000||
B|HOOD|20260129|11:18:28|S|2|99.970000||
B|INTC|20260129|11:18:28|S|5|47.796700||
B|PLTR|20260129|11:18:28|S|2|149.745500||
B|RGTI|20260129|11:18:28|S|50|20.005000||
B|SAP|20260129|11:18:28|S|1|195.898000||
B|SHEL|20260129|11:18:28|S|100|77.430000||
B|SLV|20260129|11:18:28|S|100|102.080000||
B|SNDK|20260129|11:18:28|S|23|530.901000||
B|ZS|20260129|11:18:28|S|10|199.990000||
B|CLSK|20260129|11:18:29|S|150|12.390000||
B|COPX|20260129|11:18:29|S|2|93.123500||
B|COPX|20260129|11:18:29|S|10|93.123500||
B|FLNC|20260129|11:18:29|S|27|31.118800||
B|LULU|20260129|11:18:29|S|3|176.120000||
B|MU|20260129|11:18:29|S|100|426.400000||
B|PANW|20260129|11:18:29|S|10|172.505000||
B|RGTI|20260129|11:18:29|S|40|20.005000||
B|DBX|20260129|11:18:30|S|2|26.040700||
B|KO|20260129|11:18:30|S|5|73.795000||
B|KTOS|20260129|11:18:30|S|2|109.262800||
B|MSTR|20260129|11:18:30|S|21|143.730000||
B|MTD|20260129|11:18:30|S|1|1381.980000||
B|NXE|20260129|11:18:30|S|3|12.767400||
B|TTWO|20260129|11:18:30|S|2|238.270000||
B|BE|20260129|11:18:31|S|8|155.260000||
B|GCTS|20260129|11:18:31|S|67|1.669900||
B|GDXW|20260129|11:18:31|S|24|72.010000||
B|JOBY|20260129|11:18:31|S|100|10.955000||
B|MSTR|20260129|11:18:31|S|19|143.758600||
B|MSTR|20260129|11:18:31|S|40|143.740000||
B|OKTA|20260129|11:18:31|S|45|85.900000||
B|RDW|20260129|11:18:31|S|50|12.530000||
B|RR|20260129|11:18:31|E|100|4.385000||
B|AVGO|20260129|11:18:32|S|1|323.890000||
B|BBAI|20260129|11:18:32|S|15|5.585000||
B|EOD|20260129|11:18:32|S|36|6.010000||
B|FSLR|20260129|11:18:32|S|1|220.250000||
B|MSFT|20260129|11:18:32|S|1|423.097500||
B|PACB|20260129|11:18:32|S|75|2.375000||
B|RGTI|20260129|11:18:32|S|200|20.015000||
B|RGTI|20260129|11:18:32|S|240|20.018400||
B|SNDK|20260129|11:18:32|S|2|531.820000||
B|SNDK|20260129|11:18:32|S|13|531.320000||
B|TQQQ|20260129|11:18:32|S|3|53.907900||
B|VOO|20260129|11:18:32|S|1|632.409100||
B|VOO|20260129|11:18:32|S|5|632.438800||
B|AEM|20260129|11:18:33|S|50|213.670000||
B|APH|20260129|11:18:33|S|234|148.840000||
B|B|20260129|11:18:33|S|3|51.182700||
B|CONL|20260129|11:18:33|S|400|10.599300||
B|CRWV|20260129|11:18:33|S|100|100.690000||
B|FIGR|20260129|11:18:33|S|2|60.290000||
B|GCTS|20260129|11:18:33|S|30|1.669700||
B|ICOP|20260129|11:18:33|S|20|55.480000||
B|NVDA|20260129|11:18:33|S|25|187.385000||
B|RR|20260129|11:18:33|S|300|4.389300||
B|TSLA|20260129|11:18:33|S|20|421.870000||
B|TSLA|20260129|11:18:33|S|200|421.872300||
B|URA|20260129|11:18:33|S|15|57.691000||
B|USAR|20260129|11:18:33|S|100|21.935000||
B|AG|20260129|11:18:34|S|400|24.860000||
B|COPX|20260129|11:18:34|S|110|93.165000||
B|FSLR|20260129|11:18:34|S|20|220.150000||
B|GS|20260129|11:18:34|S|35|931.200000||
B|GS|20260129|11:18:34|S|65|931.200000||
B|IREN|20260129|11:18:34|S|30|59.011000||
B|JD|20260129|11:18:34|S|50|28.990000||
B|KRRO|20260129|11:18:34|S|90|13.900000||
B|MSFT|20260129|11:18:34|S|17|423.053000||
B|QQQM|20260129|11:18:34|S|400|255.880000||
B|RGTI|20260129|11:18:34|S|20|20.029100||
B|RKLB|20260129|11:18:34|S|40|85.060000||
B|SLV|20260129|11:18:34|S|100|101.990000||
B|TSLL|20260129|11:18:34|S|50|16.486500||
B|AAPL|20260129|11:18:35|S|12|255.536500||
B|ASMG|20260129|11:18:35|S|150|38.460000||
B|CRCL|20260129|11:18:35|S|50|66.279500||
B|GCTS|20260129|11:18:35|S|100|1.665000||
B|GLD|20260129|11:18:35|S|50|483.150000||
B|HAL|20260129|11:18:35|S|150|34.125000||
B|HUT|20260129|11:18:35|S|28|60.810000||
B|MP|20260129|11:18:35|S|50|59.414000||
B|MSFT|20260129|11:18:35|S|2|423.147500||
B|MSFT|20260129|11:18:35|S|3|423.150000||
B|MSFT|20260129|11:18:35|E|10|423.074700||
B|MSFT|20260129|11:18:35|S|17|423.084800||
B|MSFT|20260129|11:18:35|S|35|423.157500||
B|MSFT|20260129|11:18:35|S|200|423.137800||
B|ON|20260129|11:18:35|S|3|62.300000||
B|SGOV|20260129|11:18:35|S|10|100.650000||
B|SNDK|20260129|11:18:35|S|98|531.800000||
B|TEAM|20260129|11:18:35|E|381|118.180000||
B|TER|20260129|11:18:35|S|50|244.560000||
B|TQQQ|20260129|11:18:35|S|32|53.949300||
B|VIST|20260129|11:18:35|S|1|59.260000||
B|FIGR|20260129|11:18:36|S|50|60.335900||
B|FIGR|20260129|11:18:36|S|50|60.340000||
B|FLNC|20260129|11:18:36|S|100|31.130000||
B|INTU|20260129|11:18:36|S|5|495.550000||
B|KVYO|20260129|11:18:36|S|55|23.085000||
B|MSFT|20260129|11:18:36|S|17|423.120000||
B|MSTR|20260129|11:18:36|E|2|143.985000||
B|OKLL|20260129|11:18:36|S|100|21.869500||
B|RR|20260129|11:18:36|S|800|4.389300||
B|SLV|20260129|11:18:36|S|100|102.030000||
B|SNDK|20260129|11:18:36|S|10|531.500000||
B|ZETA|20260129|11:18:36|S|100|19.175000||
B|ZETA|20260129|11:18:36|S|100|19.180000||
B|ZETA|20260129|11:18:36|S|100|19.180000||
B|ZETA|20260129|11:18:36|S|200|19.180000||
B|AG|20260129|11:18:37|S|200|24.890000||
B|AMD|20260129|11:18:37|S|20|244.156100||
B|CLPS|20260129|11:18:37|S|300|1.080000||
B|IP|20260129|11:18:37|S|3|38.967900||
B|MSFT|20260129|11:18:37|S|20|423.035000||
B|MSFT|20260129|11:18:37|S|35|423.035000||
B|MSFT|20260129|11:18:37|S|154|423.035000||
B|MU|20260129|11:18:37|S|1|426.770000||
B|ONDS|20260129|11:18:37|S|100|11.405000||
B|SERV|20260129|11:18:37|S|19|11.519300||
B|SNDK|20260129|11:18:37|S|5|531.800000||
B|VZLA|20260129|11:18:37|S|282|5.817200||
B|ZM|20260129|11:18:37|S|22|90.380000||
B|COIN|20260129|11:18:38|S|1|195.800000||
B|COPX|20260129|11:18:38|S|10|93.178200||
B|GCTS|20260129|11:18:38|S|1|1.690000||
B|GCTS|20260129|11:18:38|S|564|1.689500||
B|GOOGL|20260129|11:18:38|S|5|329.800000||
B|LTRN|20260129|11:18:38|S|200|3.110000||
B|MU|20260129|11:18:38|S|72|426.770000||
B|NVDA|20260129|11:18:38|S|25|187.405000||
B|PCT|20260129|11:18:38|S|400|10.250000||
B|QPUX|20260129|11:18:38|E|5|13.335000||
B|SNDK|20260129|11:18:38|S|1|531.830000||
B|SNDK|20260129|11:18:38|S|100|531.830000||
B|SNDK|20260129|11:18:38|S|100|531.830000||
B|TSLQ|20260129|11:18:38|S|18|20.125000||
B|TSPY|20260129|11:18:38|S|1|25.440000||
B|URAA|20260129|11:18:38|S|1|54.330000||
B|WDC|20260129|11:18:38|S|20|274.850000||
B|WDC|20260129|11:18:38|S|200|274.860000||
B|ZS|20260129|11:18:38|S|3|199.992100||
B|COHR|20260129|11:18:39|S|5|211.855000||
B|ERO|20260129|11:18:39|S|100|37.360000||
B|FXZ|20260129|11:18:39|S|13|73.759800||
B|GE|20260129|11:18:39|S|10|294.520000||
B|INDO|20260129|11:18:39|S|314|4.760000||
B|IONQ|20260129|11:18:39|S|100|42.880000||
B|NOW|20260129|11:18:39|S|69|115.778000||
B|SMCI|20260129|11:18:39|S|30|29.410700||
B|SPY|20260129|11:18:39|S|10|687.818000||
B|TQQQ|20260129|11:18:39|S|300|53.968300||
B|TSLQ|20260129|11:18:39|S|69|20.110000||
B|GE|20260129|11:18:40|S|10|294.510000||
B|JOBY|20260129|11:18:40|S|100|10.970000||
B|KTOS|20260129|11:18:40|S|24|109.511000||
B|MPWR|20260129|11:18:40|S|7|1147.510000||
B|MSFT|20260129|11:18:40|S|1|422.870000||
B|MSTR|20260129|11:18:40|S|240|144.080000||
B|NEM|20260129|11:18:40|S|200|126.185000||
B|NVTS|20260129|11:18:40|E|5331|9.175800||
B|PL|20260129|11:18:40|S|286|26.275000||
B|QBTS|20260129|11:18:40|S|20|22.900000||
B|SHW|20260129|11:18:40|S|9|352.305500||
B|TEAM|20260129|11:18:40|S|50|118.100000||
B|CAT|20260129|11:18:41|S|1|662.130000||
B|CVNA|20260129|11:18:41|S|30|422.240000||
B|EOSE|20260129|11:18:41|S|1000|15.698900||
B|HOOD|20260129|11:18:41|S|10|100.040000||
B|HOOD|20260129|11:18:41|S|10|100.040000||
B|IXC|20260129|11:18:41|S|47|47.560000||
B|MSFT|20260129|11:18:41|S|3|422.916800||
B|NVDA|20260129|11:18:41|S|50|187.415000||
B|PCT|20260129|11:18:41|S|400|10.250000||
B|SNXX|20260129|11:18:41|S|5|31.780000||
B|TSM|20260129|11:18:41|S|4|331.930000||
B|UEC|20260129|11:18:41|S|20|18.035000||
B|APLD|20260129|11:18:42|S|35|38.240000||
B|BE|20260129|11:18:42|S|12|155.592100||
B|FSLY|20260129|11:18:42|S|30|9.440000||
B|GCTS|20260129|11:18:42|S|1|1.675000||
B|GCTS|20260129|11:18:42|S|30|1.670000||
B|GCTS|20260129|11:18:42|S|39|1.670000||
B|GCTS|20260129|11:18:42|S|100|1.675000||
B|GCTS|20260129|11:18:42|S|1072|1.675000||
B|HOOD|20260129|11:18:42|S|25|100.030000||
B|ORCL|20260129|11:18:42|S|80|164.310000||
B|RGTI|20260129|11:18:42|S|1|20.037400||
B|RKLB|20260129|11:18:42|S|30|85.126900||
B|RKLB|20260129|11:18:42|S|350|85.110000||
B|SMR|20260129|11:18:42|S|30|18.729100||
B|SNDK|20260129|11:18:42|S|4|532.250000||
B|VRDN|20260129|11:18:42|S|500|33.450000||
B|CATX|20260129|11:18:43|S|100|3.025000||
B|GCTS|20260129|11:18:43|S|1|1.669900||
B|GCTS|20260129|11:18:43|S|404|1.665000||
B|GLD|20260129|11:18:43|S|80|483.520000||
B|VALE|20260129|11:18:43|S|144|16.845000||
B|VIST|20260129|11:18:43|S|11|59.340000||
B|ALAB|20260129|11:18:44|S|20|157.395000||
B|AMD|20260129|11:18:44|S|50|244.145000||
B|AMD|20260129|11:18:44|S|50|244.145000||
B|BCSF|20260129|11:18:44|S|200|13.215000||
B|CIFR|20260129|11:18:44|S|200|17.310000||
B|CRWV|20260129|11:18:44|S|100|100.880000||
B|CRWV|20260129|11:18:44|S|400|100.882600||
B|INTC|20260129|11:18:44|S|25|47.876700||
B|ISRG|20260129|11:18:44|S|3|508.350000||
B|META|20260129|11:18:44|S|10|718.700000||
B|MOS|20260129|11:18:44|S|100|28.039300||
B|MSFT|20260129|11:18:44|S|15|422.650000||
B|MU|20260129|11:18:44|S|1|427.420000||
B|NVDA|20260129|11:18:44|S|50|187.395000||
B|NVDA|20260129|11:18:44|S|100|187.395000||
B|ON|20260129|11:18:44|S|10|62.290000||
B|QQQ|20260129|11:18:44|S|80|621.509000||
B|SIDU|20260129|11:18:44|S|30|3.039300||
B|TSDD|20260129|11:18:44|S|244|8.545000||
B|TSM|20260129|11:18:44|S|15|331.940000||
B|AMZN|20260129|11:18:45|S|40|237.975000||
B|INTC|20260129|11:18:45|S|400|47.869500||
B|JOBY|20260129|11:18:45|S|100|10.975000||
B|META|20260129|11:18:45|S|15|718.580000||
B|MSFT|20260129|11:18:45|S|5|422.640000||
B|MU|20260129|11:18:45|S|31|427.430000||
B|NEM|20260129|11:18:45|S|15|126.190000||
B|NFLX|20260129|11:18:45|S|2|82.825000||
B|OKLO|20260129|11:18:45|S|10|85.760000||
B|SNXX|20260129|11:18:45|S|100|31.790000||
B|TSLL|20260129|11:18:45|S|300|16.495000||
B|WRN|20260129|11:18:45|S|100|3.910000||
B|AMPX|20260129|11:18:46|S|80|13.059100||
B|GLD|20260129|11:18:46|S|100|483.540000||
B|GPN|20260129|11:18:46|S|4|71.270000||
B|MSFT|20260129|11:18:46|S|1|422.610000||
B|MSFT|20260129|11:18:46|S|1|422.660000||
B|MSFT|20260129|11:18:46|S|5|422.640000||
B|NFLX|20260129|11:18:46|S|2|82.825000||
B|QBTS|20260129|11:18:46|S|1|22.922000||
B|SEDG|20260129|11:18:46|S|20|33.690000||
B|SOXX|20260129|11:18:46|S|40|352.860000||
B|AEM|20260129|11:18:47|S|30|213.860000||
B|AGQ|20260129|11:18:47|S|1|374.400000||
B|AMZN|20260129|11:18:47|S|50|237.995000||
B|BAC|20260129|11:18:47|S|3|52.418000||
B|FEED|20260129|11:18:47|S|6|3.639800||
B|GLD|20260129|11:18:47|S|1|483.630000||
B|HOOD|20260129|11:18:47|S|2|100.000000||
B|JD|20260129|11:18:47|S|20|28.988300||
B|META|20260129|11:18:47|S|14|718.620000||
B|NB|20260129|11:18:47|S|800|6.129300||
B|SCCO|20260129|11:18:47|S|8|206.630000||
B|SNDK|20260129|11:18:47|S|5|531.971000||
B|TEVA|20260129|11:18:47|S|300|32.730000||
B|USAR|20260129|11:18:47|S|80|21.980000||
B|USAR|20260129|11:18:47|S|100|21.980000||
B|USAR|20260129|11:18:47|S|200|21.980000||
B|AI|20260129|11:18:48|S|12|12.350700||
B|B|20260129|11:18:48|S|10|51.240000||
B|GCTS|20260129|11:18:48|S|2|1.660000||
B|GCTS|20260129|11:18:48|S|5|1.660000||
B|GCTS|20260129|11:18:48|S|5|1.660000||
B|GCTS|20260129|11:18:48|S|40|1.660000||
B|GEV|20260129|11:18:48|S|6|693.560000||
B|MSFT|20260129|11:18:48|S|1|422.633000||
B|NFLX|20260129|11:18:48|S|1|82.825000||
B|RR|20260129|11:18:48|S|5|4.387300||
B|SSRM|20260129|11:18:48|S|100|26.870000||
B|TEAM|20260129|11:18:48|S|4|117.820200||
B|UGL|20260129|11:18:48|S|400|81.488500||
B|XLE|20260129|11:18:48|S|100|51.015000||
B|ADBE|20260129|11:18:49|S|4|287.790000||
B|ADBE|20260129|11:18:49|S|20|287.779000||
B|AGNC|20260129|11:18:49|S|19|11.840000||
B|AMC|20260129|11:18:49|S|30|1.450000||
B|FCX|20260129|11:18:49|S|2|64.950000||
B|KVYO|20260129|11:18:49|S|30|23.060000||
B|SIL|20260129|11:18:49|S|30|110.100000||
B|STUB|20260129|11:18:49|S|200|14.090000||
B|TSLL|20260129|11:18:49|S|1|16.510000||
B|TSLL|20260129|11:18:49|S|11|16.507500||
B|XLE|20260129|11:18:49|S|19|51.015000||
B|CRML|20260129|11:18:50|S|40|14.390000||
B|DHR|20260129|11:18:50|S|5|222.006000||
B|FSLR|20260129|11:18:50|S|100|220.160000||
B|GCTS|20260129|11:18:50|S|10|1.659900||
B|HOOD|20260129|11:18:50|S|5|99.995000||
B|MP|20260129|11:18:50|S|5|59.550000||
B|NAMM|20260129|11:18:50|S|1300|5.999100||
B|NVDA|20260129|11:18:50|S|35|187.371000||
B|OKLL|20260129|11:18:50|S|63|21.930000||
B|PCT|20260129|11:18:50|S|13|10.250000||
B|PCT|20260129|11:18:50|S|700|10.250000||
B|RKLB|20260129|11:18:50|S|5|85.110000||
B|RKLB|20260129|11:18:50|S|11|85.110000||
B|SHLS|20260129|11:18:50|S|100|9.765000||
B|SNDK|20260129|11:18:50|S|100|531.620000||
B|VT|20260129|11:18:50|S|10|145.480000||
B|AAPL|20260129|11:18:51|S|25|255.570000||
B|ACMR|20260129|11:18:51|S|50|53.790000||
B|FLNC|20260129|11:18:51|S|100|31.098800||
B|IONL|20260129|11:18:51|S|300|28.610000||
B|MU|20260129|11:18:51|S|1|427.260000||
B|OKLL|20260129|11:18:51|S|37|21.930000||
B|OKLL|20260129|11:18:51|S|64|21.930000||
B|RGTI|20260129|11:18:51|S|100|20.045000||
B|SMCI|20260129|11:18:51|S|20|29.405000||
B|SMCI|20260129|11:18:51|S|30|29.405000||
B|TWLO|20260129|11:18:51|S|16|124.170000||
B|AAPL|20260129|11:18:52|S|100|255.575000||
B|AMD|20260129|11:18:52|S|5|244.105600||
B|BITO|20260129|11:18:52|S|1|11.720000||
B|CETY|20260129|11:18:52|S|200|0.726600||
B|CRWG|20260129|11:18:52|S|100|5.060000||
B|JOBY|20260129|11:18:52|S|100|10.975000||
B|MCHP|20260129|11:18:52|S|20|77.455000||
B|MSFT|20260129|11:18:52|S|1|422.690000||
B|NBIS|20260129|11:18:52|S|10|93.677000||
B|NBIS|20260129|11:18:52|S|50|93.677300||
B|NLR|20260129|11:18:52|S|3|155.390000||
B|NVDA|20260129|11:18:52|S|800|187.362800||
B|PD|20260129|11:18:52|S|18|10.450000||
B|PD|20260129|11:18:52|S|18|10.450700||
B|RIOT|20260129|11:18:52|S|100|16.350000||
B|SNDK|20260129|11:18:52|S|100|531.520000||
B|SNXX|20260129|11:18:52|S|100|31.730000||
B|TGB|20260129|11:18:52|S|452|8.518100||
B|TQQQ|20260129|11:18:52|S|20|53.935000||
B|APP|20260129|11:18:53|S|7|550.780000||
B|DELL|20260129|11:18:53|S|16|117.640000||
B|FEED|20260129|11:18:53|S|551|3.649700||
B|LAC|20260129|11:18:53|S|80|5.365000||
B|LMND|20260129|11:18:53|S|16|88.680000||
B|MSFT|20260129|11:18:53|E|2|422.693000||
B|MU|20260129|11:18:53|S|6|427.240000||
B|NET|20260129|11:18:53|S|100|179.440000||
B|NUGT|20260129|11:18:53|S|1|282.900000||
B|OKLO|20260129|11:18:53|S|10|85.765000||
B|ORCL|20260129|11:18:53|S|10|164.270000||
B|ORCL|20260129|11:18:53|S|25|164.228000||
B|PCT|20260129|11:18:53|S|500|10.245000||
B|SLV|20260129|11:18:53|S|100|102.250700||
B|BMNU|20260129|11:18:54|E|13|4.270000||
B|FEED|20260129|11:18:54|S|98|3.689900||
B|LCID|20260129|11:18:54|S|1|10.958000||
B|NEM|20260129|11:18:54|S|34|126.130000||
B|NEM|20260129|11:18:54|S|200|126.130000||
B|NIO|20260129|11:18:54|S|100|4.760700||
B|NVTS|20260129|11:18:54|S|500|9.185000||
B|RIO|20260129|11:18:54|S|1|94.369100||
B|RIO|20260129|11:18:54|S|1|94.370000||
B|RUN|20260129|11:18:54|S|125|20.027300||
B|SNDK|20260129|11:18:54|S|1|531.600000||
B|BE|20260129|11:18:55|S|25|155.360000||
B|CPNG|20260129|11:18:55|S|500|19.825000||
B|CRCL|20260129|11:18:55|S|10|66.285000||
B|GCTS|20260129|11:18:55|S|5|1.669800||
B|HMY|20260129|11:18:55|S|90|24.339200||
B|JOBY|20260129|11:18:55|S|200|10.965000||
B|MRNA|20260129|11:18:55|S|50|47.150000||
B|MSFT|20260129|11:18:55|E|6|422.740000||
B|NIO|20260129|11:18:55|S|100|4.760700||
B|RKLB|20260129|11:18:55|S|100|84.985000||
B|SMR|20260129|11:18:55|S|1|18.729800||
B|SNXX|20260129|11:18:55|S|80|31.740000||
B|WDC|20260129|11:18:55|S|7|274.925000||
B|WDC|20260129|11:18:55|S|8|274.925000||
B|COPX|20260129|11:18:56|S|20|93.160000||
B|COST|20260129|11:18:56|S|1|957.505000||
B|COST|20260129|11:18:56|S|1|957.505000||
B|CPNG|20260129|11:18:56|S|10|19.818000||
B|CPNG|20260129|11:18:56|S|100|19.820000||
B|GEN|20260129|11:18:56|S|500|23.900000||
B|GRAL|20260129|11:18:56|S|40|101.470000||
B|MSFT|20260129|11:18:56|S|1|422.707500||
B|MSFT|20260129|11:18:56|E|10|422.674000||
B|ONDL|20260129|11:18:56|S|60|31.950000||
B|RKLB|20260129|11:18:56|S|2|84.996600||
B|RKLB|20260129|11:18:56|S|3|85.000000||
B|SES|20260129|11:18:56|S|200|2.155000||
B|SPYI|20260129|11:18:56|S|300|52.445000||
B|VST|20260129|11:18:56|S|3|161.380000||
B|ZIM|20260129|11:18:56|S|4|22.860000||
B|ZM|20260129|11:18:56|S|100|90.320000||
B|CPNG|20260129|11:18:57|S|100|19.820000||
B|DRI|20260129|11:18:57|S|1|199.940000||
B|GCTS|20260129|11:18:57|S|9|1.665000||
B|GLOB|20260129|11:18:57|S|33|66.050000||
B|GLOB|20260129|11:18:57|S|34|66.050000||
B|MOVE|20260129|11:18:57|S|110|18.700000||
B|MSFT|20260129|11:18:57|S|3|422.580000||
B|NIO|20260129|11:18:57|S|100|4.760700||
B|NNE|20260129|11:18:57|S|388|30.880000||
B|OPEN|20260129|11:18:57|S|40|5.608000||
B|ORC|20260129|11:18:57|S|41|8.210000||
B|SMR|20260129|11:18:57|S|2|18.719700||
B|SPY|20260129|11:18:57|S|2|687.729300||
B|TSLQ|20260129|11:18:57|S|9|20.100000||
B|TSLQ|20260129|11:18:57|S|69|20.099800||
B|UUUU|20260129|11:18:57|S|25|23.755000||
B|COPX|20260129|11:18:58|S|1|93.197700||
B|COPX|20260129|11:18:58|S|2|93.190000||
B|COPX|20260129|11:18:58|S|2|93.200000||
B|CPNG|20260129|11:18:58|S|10|19.815000||
B|FEED|20260129|11:18:58|S|700|3.690000||
B|INTW|20260129|11:18:58|S|10|65.520000||
B|IREN|20260129|11:18:58|S|100|59.011700||
B|NFLX|20260129|11:18:58|S|1|82.765000||
B|NFLX|20260129|11:18:58|S|12|82.785000||
B|NVA|20260129|11:18:58|S|50|9.735000||
B|ONDS|20260129|11:18:58|S|100|11.415000||
B|RDW|20260129|11:18:58|S|15|12.520000||
B|SGN|20260129|11:18:58|E|300|0.272900||
B|SGN|20260129|11:18:58|E|1600|0.272900||
B|SMU|20260129|11:18:58|S|96|16.350000||
B|SMU|20260129|11:18:58|S|646|16.348500||
B|SOXL|20260129|11:18:58|S|75|65.609100||
B|SPY|20260129|11:18:58|S|1|687.705000||
B|TECL|20260129|11:18:58|S|4|116.327800||
B|ALAB|20260129|11:18:59|S|40|157.230000||
B|AMD|20260129|11:18:59|S|10|244.280000||
B|CPNG|20260129|11:18:59|S|1600|19.820000||
B|DKNG|20260129|11:18:59|S|11|29.942600||
B|DUOL|20260129|11:18:59|S|1|139.825000||
B|GCTS|20260129|11:18:59|S|5|1.665000||
B|JOBY|20260129|11:18:59|S|20|10.965000||
B|LRCX|20260129|11:18:59|S|3|241.800000||
B|META|20260129|11:18:59|S|3|718.370000||
B|MSFT|20260129|11:18:59|S|100|422.565700||
B|ORCL|20260129|11:18:59|S|1|164.230000||
B|ORCL|20260129|11:18:59|S|2|164.260000||
B|RGTI|20260129|11:18:59|S|10|20.029300||
B|ABEV|20260129|11:19:00|S|20|2.795000||
B|APH|20260129|11:19:00|E|1|148.811500||
B|CPNG|20260129|11:19:00|S|800|19.820000||
B|FLNC|20260129|11:19:00|S|50|31.090000||
B|GCTS|20260129|11:19:00|S|30|1.660000||
B|GCTS|20260129|11:19:00|S|32|1.660000||
B|MSFT|20260129|11:19:00|E|2|422.622500||
B|MSFT|20260129|11:19:00|S|8|422.646800||
B|RGTI|20260129|11:19:00|S|2|20.027400||
B|SHLS|20260129|11:19:00|S|100|9.760000||
B|BYND|20260129|11:19:01|S|9|0.809600||
B|FEED|20260129|11:19:01|S|800|3.720000||
B|IREN|20260129|11:19:01|S|70|59.039100||
B|MP|20260129|11:19:01|S|50|59.637300||
B|MRNA|20260129|11:19:01|S|250|47.080000||
B|NBIS|20260129|11:19:01|S|4|93.800000||
B|NIO|20260129|11:19:01|S|100|4.760700||
B|SMCL|20260129|11:19:01|S|40|4.355000||
B|TSLQ|20260129|11:19:01|S|526|20.089900||
B|UAE|20260129|11:19:01|S|1|20.578500||
B|ZTS|20260129|11:19:01|S|3|122.709500||
B|AAPL|20260129|11:19:02|S|1|255.590000||
B|EWT|20260129|11:19:02|S|3|69.155000||
B|FEED|20260129|11:19:02|S|121|3.729800||
B|GCTS|20260129|11:19:02|S|1148|1.659700||
B|GFL|20260129|11:19:02|S|322|43.400000||
B|HMY|20260129|11:19:02|S|21|24.349300||
B|IREN|20260129|11:19:02|S|35|58.998600||
B|LRCX|20260129|11:19:02|S|20|241.790000||
B|MOMO|20260129|11:19:02|S|300|6.885000||
B|MSFT|20260129|11:19:02|S|1|422.726500||
B|MSFT|20260129|11:19:02|S|33|422.726500||
B|MU|20260129|11:19:02|S|20|427.410000||
B|NVDA|20260129|11:19:02|S|50|187.465000||
B|OXY|20260129|11:19:02|S|100|46.125000||
B|PAAS|20260129|11:19:02|S|5|62.490000||
B|SCCO|20260129|11:19:02|S|20|206.470000||
B|SLV|20260129|11:19:02|S|150|102.210000||
B|SLV|20260129|11:19:02|S|400|102.220000||
B|SMR|20260129|11:19:02|S|10|18.735000||
B|SNDK|20260129|11:19:02|S|1|532.070000||
B|SNDK|20260129|11:19:02|S|14|532.190000||
B|UAMY|20260129|11:19:02|S|50|8.135000||
B|VGT|20260129|11:19:02|S|1|748.111000||
B|XLU|20260129|11:19:02|S|84|43.505000||
B|BBAI|20260129|11:19:03|S|90|5.585000||
B|CRDU|20260129|11:19:03|S|100|10.880000||
B|EIS|20260129|11:19:03|S|74|118.850000||
B|FLNC|20260129|11:19:03|S|123|31.125000||
B|GLD|20260129|11:19:03|S|10|483.900000||
B|LAC|20260129|11:19:03|S|2|5.367200||
B|MSFU|20260129|11:19:03|S|200|30.720000||
B|NEM|20260129|11:19:03|S|1|126.157300||
B|NVA|20260129|11:19:03|S|400|9.735000||
B|OSS|20260129|11:19:03|S|5|10.180000||
B|SBET|20260129|11:19:03|S|2164|9.225000||
B|SNXX|20260129|11:19:03|S|100|31.790000||
B|SOXX|20260129|11:19:03|S|4|352.890000||
B|UAA|20260129|11:19:03|S|500|6.029300||
B|WDC|20260129|11:19:03|S|20|275.133800||
B|APA|20260129|11:19:04|S|20|26.940000||
B|EWY|20260129|11:19:04|S|200|122.510000||
B|GCTS|20260129|11:19:04|S|416|1.665000||
B|GLD|20260129|11:19:04|S|3|483.870000||
B|KSLV|20260129|11:19:04|S|23|56.070000||
B|MSFT|20260129|11:19:04|S|1|422.727300||
B|MSFT|20260129|11:19:04|S|6|422.727000||
B|MSTR|20260129|11:19:04|S|25|143.850000||
B|NBIS|20260129|11:19:04|S|300|93.880000||
B|PBR/A|20260129|11:19:04|S|17|14.545000||
B|RKLB|20260129|11:19:04|S|100|84.990000||
B|SPY|20260129|11:19:04|S|1000|687.875000||
B|AMAT|20260129|11:19:05|S|144|333.890000||
B|COST|20260129|11:19:05|S|1|957.505000||
B|DUOL|20260129|11:19:05|S|1|139.900000||
B|FEED|20260129|11:19:05|S|86|3.729900||
B|JD|20260129|11:19:05|S|50|28.989300||
B|LUNR|20260129|11:19:05|S|80|21.259400||
B|MSFT|20260129|11:19:05|S|1|422.670000||
B|SMR|20260129|11:19:05|S|25|18.737200||
B|SNDK|20260129|11:19:05|S|53|531.690000||
B|SNDK|20260129|11:19:05|S|72|531.730000||
B|SNDK|20260129|11:19:05|S|75|531.860000||
B|TAN|20260129|11:19:05|S|100|54.910000||
B|TAN|20260129|11:19:05|S|300|54.890000||
B|TSLA|20260129|11:19:05|S|50|422.410000||
B|CAT|20260129|11:19:06|S|30|661.090000||
B|FLNC|20260129|11:19:06|S|100|31.120000||
B|NAMM|20260129|11:19:06|S|1000|6.029000||
B|NOV|20260129|11:19:06|S|99|18.696800||
B|NVDA|20260129|11:19:06|S|200|187.385000||
B|PAAS|20260129|11:19:06|S|300|62.510000||
B|SNDK|20260129|11:19:06|S|10|532.050000||
B|SNDK|20260129|11:19:06|S|56|532.060000||
B|SOUN|20260129|11:19:06|S|200|9.155000||
B|STWD|20260129|11:19:06|S|40|18.207300||
B|TSLL|20260129|11:19:06|S|20|16.505000||
B|AMZN|20260129|11:19:07|S|60|238.045000||
B|CRWD|20260129|11:19:07|S|10|436.295000||
B|DOCU|20260129|11:19:07|S|50|52.700000||
B|FIG|20260129|11:19:07|S|3|26.959300||
B|GH|20260129|11:19:07|S|200|108.400000||
B|MSFT|20260129|11:19:07|S|1|422.617100||
B|MSFT|20260129|11:19:07|S|1|422.620000||
B|MSFT|20260129|11:19:07|S|120|422.615000||
B|NIO|20260129|11:19:07|S|100|4.760700||
B|PFE|20260129|11:19:07|S|3|26.118500||
B|RR|20260129|11:19:07|S|1600|4.379300||
B|SCCO|20260129|11:19:07|S|2|206.470000||
B|SPY|20260129|11:19:07|S|400|687.835000||
B|STNE|20260129|11:19:07|S|10|16.460000||
B|TQQQ|20260129|11:19:07|S|8|53.960000||
B|TSLA|20260129|11:19:07|S|100|422.033300||
B|UGA|20260129|11:19:07|S|100|68.640000||
B|URA|20260129|11:19:07|S|5|57.745000||
B|UUUU|20260129|11:19:07|S|50|23.775000||
B|ZIM|20260129|11:19:07|S|2|22.860000||
B|BE|20260129|11:19:08|S|20|155.553100||
B|CDE|20260129|11:19:08|S|480|24.390000||
B|CDE|20260129|11:19:08|S|520|24.390000||
B|CRWD|20260129|11:19:08|S|4|436.295000||
B|FEED|20260129|11:19:08|S|624|3.709900||
B|HYMC|20260129|11:19:08|S|5|46.486200||
B|HYMC|20260129|11:19:08|S|5|46.490000||
B|NVDA|20260129|11:19:08|S|2|187.410000||
B|RGTI|20260129|11:19:08|S|5|20.047400||
B|RKLB|20260129|11:19:08|S|20|85.040000||
B|SLV|20260129|11:19:08|S|200|102.131000||
B|SNDK|20260129|11:19:08|S|5|532.050000||
B|SNDK|20260129|11:19:08|S|10|532.050000||
B|TSLL|20260129|11:19:08|S|20|16.497500||
B|URA|20260129|11:19:08|S|2|57.765100||
B|VOO|20260129|11:19:08|S|2|632.615300||
B|VSEE|20260129|11:19:08|S|100|0.354000||
B|CRWD|20260129|11:19:09|S|20|436.295000||
B|FEED|20260129|11:19:09|S|104|3.699900||
B|META|20260129|11:19:09|S|5|718.750000||
B|MUU|20260129|11:19:09|S|1|216.060000||
B|OKLO|20260129|11:19:09|S|8|85.830000||
B|RKLB|20260129|11:19:09|S|5|85.050000||
B|TSLA|20260129|11:19:09|S|100|422.008400||
B|UAMY|20260129|11:19:09|S|50|8.115000||
B|CLSK|20260129|11:19:10|S|6|12.375000||
B|CRWV|20260129|11:19:10|S|10|101.075000||
B|FORM|20260129|11:19:10|S|200|72.740000||
B|KOLD|20260129|11:19:10|S|100|19.255000||
B|MU|20260129|11:19:10|S|10|427.881100||
B|RR|20260129|11:19:10|S|412|4.379300||
B|SBSW|20260129|11:19:10|S|50|19.957400||
B|SERV|20260129|11:19:10|S|12|11.549300||
B|TSLL|20260129|11:19:10|S|10|16.500000||
B|WDC|20260129|11:19:10|S|100|275.035000||
B|BABA|20260129|11:19:11|S|80|174.390000||
B|CNQ|20260129|11:19:11|S|2|38.017900||
B|MSFT|20260129|11:19:11|S|2|422.360000||
B|ONDS|20260129|11:19:11|S|2634|11.415000||
B|POET|20260129|11:19:11|S|100|5.985000||
B|RDW|20260129|11:19:11|S|3|12.555000||
B|RIOT|20260129|11:19:11|S|150|16.345000||
B|RIOT|20260129|11:19:11|S|150|16.345000||
B|RKLB|20260129|11:19:11|S|5|85.050000||
B|RKLB|20260129|11:19:11|S|18|85.050000||
B|TSLA|20260129|11:19:11|S|2|421.960000||
B|XLE|20260129|11:19:11|S|800|51.035000||
B|MARA|20260129|11:19:12|S|100|9.749300||
B|NVDA|20260129|11:19:12|S|100|187.365000||
B|OKLO|20260129|11:19:12|S|44|85.870000||
B|OKLO|20260129|11:19:12|S|92|85.840000||
B|QTUM|20260129|11:19:12|S|1|117.596500||
B|SBSW|20260129|11:19:12|S|50|19.949400||
B|SQQQ|20260129|11:19:12|S|1|66.195000||
B|TQQQ|20260129|11:19:12|S|25|53.965000||
B|AEM|20260129|11:19:13|S|7|213.770000||
B|AMD|20260129|11:19:13|S|20|244.220000||
B|BBAI|20260129|11:19:13|S|100|5.585000||
B|BE|20260129|11:19:13|S|100|155.533300||
B|GDX|20260129|11:19:13|S|300|107.136300||
B|GLD|20260129|11:19:13|S|2|483.960000||
B|GOOGL|20260129|11:19:13|S|10|329.765000||
B|GOOGL|20260129|11:19:13|S|50|329.725000||
B|GOOGL|20260129|11:19:13|S|400|329.765000||
B|HOOD|20260129|11:19:13|S|1|99.970000||
B|HYMC|20260129|11:19:13|S|11|46.435000||
B|INTC|20260129|11:19:13|S|1300|47.925000||
B|MSTR|20260129|11:19:13|S|20|143.850000||
B|MU|20260129|11:19:13|S|1|427.800000||
B|NIO|20260129|11:19:13|S|25|4.760000||
B|NVDA|20260129|11:19:13|S|10|187.355000||
B|NVDA|20260129|11:19:13|S|25|187.355000||
B|ORCL|20260129|11:19:13|S|1|164.090000||
B|SMR|20260129|11:19:13|S|1000|18.735000||
B|SNDK|20260129|11:19:13|S|3|532.070000||
B|SNDK|20260129|11:19:13|S|85|532.320000||
B|URA|20260129|11:19:13|S|26|57.750000||
B|URA|20260129|11:19:13|S|26|57.750000||
B|ZETA|20260129|11:19:13|S|5|19.135000||
B|CMCSA|20260129|11:19:14|S|30|29.862500||
B|COPX|20260129|11:19:14|S|4|93.140000||
B|COPX|20260129|11:19:14|S|88|93.130000||
B|FEED|20260129|11:19:14|S|273|3.689700||
B|JOBY|20260129|11:19:14|S|89|10.965000||
B|JOBY|20260129|11:19:14|S|100|10.965000||
B|KTOS|20260129|11:19:14|S|100|109.350000||
B|LMRI|20260129|11:19:14|S|100|13.000000||
B|META|20260129|11:19:14|S|1|718.740000||
B|MSTR|20260129|11:19:14|S|40|143.825000||
B|MU|20260129|11:19:14|S|10|427.474600||
B|MUU|20260129|11:19:14|S|1|215.720000||
B|RGTI|20260129|11:19:14|S|50|20.065000||
B|SAP|20260129|11:19:14|S|1|196.028800||
B|SMR|20260129|11:19:14|S|10|18.737900||
B|SUPV|20260129|11:19:14|S|11|11.949300||
B|AEM|20260129|11:19:15|S|10|213.740500||
B|AEM|20260129|11:19:15|S|93|213.760000||
B|ET|20260129|11:19:15|S|100|18.507900||
B|FEED|20260129|11:19:15|S|68|3.680000||
B|GOOG|20260129|11:19:15|S|5|329.800000||
B|GOOG|20260129|11:19:15|S|50|329.790000||
B|IONQ|20260129|11:19:15|S|5|42.940000||
B|KTOS|20260129|11:19:15|S|60|109.461300||
B|LEU|20260129|11:19:15|E|5|301.523200||
B|LUV|20260129|11:19:15|S|100|45.960000||
B|META|20260129|11:19:15|S|100|718.640000||
B|META|20260129|11:19:15|S|200|718.750000||
B|MUU|20260129|11:19:15|S|1|215.810000||
B|QBTS|20260129|11:19:15|S|1|22.972100||
B|QQQM|20260129|11:19:15|S|10|255.910000||
B|RMBS|20260129|11:19:15|S|100|117.490000||
B|SMH|20260129|11:19:15|S|2|408.120000||
B|TSLL|20260129|11:19:15|S|15|16.495000||
B|TSLL|20260129|11:19:15|S|28|16.498500||
B|WDAY|20260129|11:19:15|S|100|171.340000||
B|GDXU|20260129|11:19:16|S|65|452.581000||
B|GDXU|20260129|11:19:16|S|100|452.570000||
B|IFF|20260129|11:19:16|S|1|69.640000||
B|JOBY|20260129|11:19:16|S|100|10.965000||
B|LRCX|20260129|11:19:16|S|68|241.580000||
B|MGM|20260129|11:19:16|S|70|32.940700||
B|MU|20260129|11:19:16|S|50|427.673400||
B|NIO|20260129|11:19:16|S|104|4.755000||
B|ONDS|20260129|11:19:16|S|100|11.395000||
B|PLTR|20260129|11:19:16|S|250|149.800000||
B|RR|20260129|11:19:16|S|13|4.379300||
B|SLB|20260129|11:19:16|S|100|49.115000||
B|USAR|20260129|11:19:16|S|1|21.965000||
B|BMNU|20260129|11:19:17|S|4|4.270000||
B|GCDT|20260129|11:19:17|S|300|4.280000||
B|IVV|20260129|11:19:17|S|3|690.866700||
B|JMIA|20260129|11:19:17|S|100|13.470000||
B|MP|20260129|11:19:17|S|25|59.628800||
B|NEM|20260129|11:19:17|S|3|126.050000||
B|QLD|20260129|11:19:17|S|100|71.670700||
B|WDC|20260129|11:19:17|S|5|275.320000||
B|AMZN|20260129|11:19:18|S|40|238.045000||
B|ARE|20260129|11:19:18|S|300|54.406000||
B|COHR|20260129|11:19:18|S|90|211.841000||
B|ITA|20260129|11:19:18|S|10|232.790000||
B|KALV|20260129|11:19:18|S|20|15.715000||
B|MSFT|20260129|11:19:18|S|40|422.640000||
B|MULL|20260129|11:19:18|S|1|191.295000||
B|OKLO|20260129|11:19:18|S|100|85.890000||
B|ORCL|20260129|11:19:18|S|1|164.070000||
B|PDD|20260129|11:19:18|S|1|102.339800||
B|POLA|20260129|11:19:18|S|55|1.646500||
B|QBTS|20260129|11:19:18|S|1|22.972100||
B|QBTS|20260129|11:19:18|S|1|22.972100||
B|ZS|20260129|11:19:18|S|240|199.975100||
B|AMD|20260129|11:19:19|S|100|244.157900||
B|FEED|20260129|11:19:19|S|100|3.680000||
B|JOBY|20260129|11:19:19|S|100|10.965000||
B|MSTR|20260129|11:19:19|S|2|143.830000||
B|NFLX|20260129|11:19:19|S|2|82.775000||
B|ONDS|20260129|11:19:19|S|100|11.385000||
B|PLTR|20260129|11:19:19|S|300|149.810000||
B|PLTR|20260129|11:19:19|S|400|149.811100||
B|PLTR|20260129|11:19:19|S|2000|149.810000||
B|RTX|20260129|11:19:19|S|10|199.420000||
B|CRDO|20260129|11:19:20|S|18|124.740000||
B|ETHU|20260129|11:19:20|S|9|46.939300||
B|FLNC|20260129|11:19:20|S|100|31.176800||
B|GLD|20260129|11:19:20|S|80|483.770000||
B|MSTX|20260129|11:19:20|S|500|3.225000||
B|RGTI|20260129|11:19:20|S|8|20.047400||
B|USAR|20260129|11:19:20|S|15|21.960000||
B|USAR|20260129|11:19:20|S|100|21.960000||
B|USAR|20260129|11:19:20|S|100|21.960000||
B|VT|20260129|11:19:20|S|1|145.475000||
B|AMZN|20260129|11:19:21|S|30|238.165000||
B|BBAI|20260129|11:19:21|S|100|5.585000||
B|CIFR|20260129|11:19:21|S|523|17.275000||
B|HL|20260129|11:19:21|S|10|26.235000||
B|INTC|20260129|11:19:21|S|100|47.910000||
B|PLTR|20260129|11:19:21|S|100|149.800000||
B|SBUX|20260129|11:19:21|S|5|94.522500||
B|SOXL|20260129|11:19:21|S|50|65.590000||
B|TE|20260129|11:19:21|S|40|8.665000||
B|TSLQ|20260129|11:19:21|S|100|20.115000||
B|URNJ|20260129|11:19:21|S|300|37.391800||
B|VTIX|20260129|11:19:21|E|95|7.810000||
B|WDC|20260129|11:19:21|S|20|275.340000||
B|XLE|20260129|11:19:21|S|30|51.025000||
B|AAPL|20260129|11:19:22|S|60|255.715000||
B|AMD|20260129|11:19:22|S|100|244.249400||
B|CRM|20260129|11:19:22|S|6|211.870000||
B|CVS|20260129|11:19:22|S|5|74.380000||
B|GLDM|20260129|11:19:22|S|50|104.155000||
B|IPSC|20260129|11:19:22|S|200|2.085000||
B|KRMN|20260129|11:19:22|S|50|112.230000||
B|ONDS|20260129|11:19:22|S|100|11.385000||
B|PLUG|20260129|11:19:22|S|20|2.350000||
B|SMR|20260129|11:19:22|S|12|18.735000||
B|SMR|20260129|11:19:22|S|13|18.735000||
B|WDAY|20260129|11:19:22|S|1|171.304600||
B|WDAY|20260129|11:19:22|S|1|171.310000||
B|WPM|20260129|11:19:22|S|25|151.500000||
B|CLS|20260129|11:19:23|S|3|295.530000||
B|CLS|20260129|11:19:23|S|16|295.630000||
B|COST|20260129|11:19:23|S|1|957.505000||
B|FCX|20260129|11:19:23|S|10|64.840000||
B|GCTS|20260129|11:19:23|S|3192|1.699900||
B|HMY|20260129|11:19:23|S|5|24.290000||
B|IONQ|20260129|11:19:23|S|100|42.945000||
B|MU|20260129|11:19:23|S|3|427.490000||
B|MUU|20260129|11:19:23|S|1|216.000000||
B|NEM|20260129|11:19:23|S|30|125.980000||
B|PL|20260129|11:19:23|S|9|26.245200||
B|COHR|20260129|11:19:24|S|5|211.910000||
B|CRCL|20260129|11:19:24|S|4|66.355000||
B|GOOG|20260129|11:19:24|S|1|329.845000||
B|META|20260129|11:19:24|S|1|718.760000||
B|ONDS|20260129|11:19:24|S|1|11.385000||
B|SUPV|20260129|11:19:24|S|99|11.929300||
B|SUPV|20260129|11:19:24|S|178|11.929300||
B|TQQQ|20260129|11:19:24|S|50|53.947100||
B|GGAL|20260129|11:19:25|S|1|54.810000||
B|GGAL|20260129|11:19:25|S|72|54.780000||
B|GPRK|20260129|11:19:25|S|855|8.620000||
B|HCTI|20260129|11:19:25|S|9000|0.339800||
B|META|20260129|11:19:25|S|19|718.930000||
B|MSFT|20260129|11:19:25|E|1|422.685000||
B|NVTS|20260129|11:19:25|E|2|9.184500||
B|ODD|20260129|11:19:25|S|60|33.365000||
B|WDC|20260129|11:19:25|S|1|275.310000||
B|GCTS|20260129|11:19:26|S|1|1.680000||
B|GCTS|20260129|11:19:26|S|10|1.680000||
B|GCTS|20260129|11:19:26|S|88|1.690000||
B|JOBY|20260129|11:19:26|S|100|10.965000||
B|META|20260129|11:19:26|S|71|718.990000||
B|MSTR|20260129|11:19:26|S|2|143.800000||
B|NAK|20260129|11:19:26|S|100|2.285000||
B|NET|20260129|11:19:26|S|8|179.750000||
B|SNDK|20260129|11:19:26|S|10|532.000000||
B|UEC|20260129|11:19:26|S|20|18.120000||
B|URI|20260129|11:19:26|S|15|776.905000||
B|ZIM|20260129|11:19:26|S|3|22.860000||
B|AMPX|20260129|11:19:27|S|400|13.097100||
B|BMNR|20260129|11:19:27|S|30|27.029100||
B|CRWD|20260129|11:19:27|S|5|435.880000||
B|DNN|20260129|11:19:27|S|5500|4.167600||
B|JOBY|20260129|11:19:27|S|100|10.965000||
B|MSFU|20260129|11:19:27|S|30|30.710000||
B|MSTR|20260129|11:19:27|S|40|143.795000||
B|MU|20260129|11:19:27|S|6|427.690000||
B|MU|20260129|11:19:27|S|50|427.653200||
B|NET|20260129|11:19:27|S|20|179.680000||
B|SNDK|20260129|11:19:27|S|3|532.500000||
B|SPY|20260129|11:19:27|S|400|687.855000||
B|TER|20260129|11:19:27|S|5|244.500000||
B|ADSK|20260129|11:19:28|S|40|252.765000||
B|ASX|20260129|11:19:28|S|53|19.396500||
B|BE|20260129|11:19:28|S|99|155.450000||
B|BE|20260129|11:19:28|S|201|155.410000||
B|COPX|20260129|11:19:28|S|10|93.070000||
B|ERO|20260129|11:19:28|S|100|37.290000||
B|ETHA|20260129|11:19:28|S|3|21.200000||
B|GLD|20260129|11:19:28|S|10|483.370000||
B|KLAR|20260129|11:19:28|S|100|24.103800||
B|MP|20260129|11:19:28|S|100|59.630000||
B|NVDA|20260129|11:19:28|S|25|187.392000||
B|SAP|20260129|11:19:28|S|40|196.100000||
B|TQQQ|20260129|11:19:28|S|25|53.955000||
B|VGT|20260129|11:19:28|S|1|748.041800||
B|WDC|20260129|11:19:28|S|9|275.315000||
B|APH|20260129|11:19:29|S|80|148.880000||
B|BBAI|20260129|11:19:29|S|100|5.585000||
B|CRM|20260129|11:19:29|S|100|211.679300||
B|META|20260129|11:19:29|S|2|719.160000||
B|MP|20260129|11:19:29|S|6|59.645000||
B|MSTR|20260129|11:19:29|S|8|143.790000||
B|NVDU|20260129|11:19:29|S|100|117.295000||
B|PLTR|20260129|11:19:29|S|1|149.760000||
B|SNXX|20260129|11:19:29|S|175|31.870000||
B|UUUU|20260129|11:19:29|S|100|23.760000||
B|VICR|20260129|11:19:29|S|5|164.410000||
B|AFRM|20260129|11:19:30|S|2|62.150000||
B|ALAB|20260129|11:19:30|S|10|157.250000||
B|AMD|20260129|11:19:30|S|4|244.256400||
B|AMD|20260129|11:19:30|S|4|244.260000||
B|FLNC|20260129|11:19:30|S|100|31.170000||
B|JOBY|20260129|11:19:30|S|100|10.965000||
B|MRK|20260129|11:19:30|S|2|109.290000||
B|MSFT|20260129|11:19:30|E|3|422.769000||
B|MSTR|20260129|11:19:30|S|20|143.780000||
B|NBIS|20260129|11:19:30|S|700|93.880000||
B|PONY|20260129|11:19:30|S|20|14.500700||
B|PTIR|20260129|11:19:30|S|71|18.569300||
B|SMR|20260129|11:19:30|S|353|18.739800||
B|SNDK|20260129|11:19:30|S|147|532.940000||
B|TEM|20260129|11:19:30|S|50|63.707800||
B|APH|20260129|11:19:31|S|1|148.880000||
B|ASML|20260129|11:19:31|S|1|1417.000000||
B|CVX|20260129|11:19:31|S|1|173.140000||
B|FLEX|20260129|11:19:31|S|16|65.060000||
B|GLD|20260129|11:19:31|S|20|483.200000||
B|GRAB|20260129|11:19:31|S|29|4.430000||
B|MSFT|20260129|11:19:31|S|30|422.763000||
B|TTD|20260129|11:19:31|S|20|31.460000||
B|USAR|20260129|11:19:31|S|100|21.965000||
B|WDC|20260129|11:19:31|S|1|275.433500||
B|WDC|20260129|11:19:31|S|1|275.440000||
B|ALB|20260129|11:19:32|S|100|180.080000||
B|ASM|20260129|11:19:32|S|25|11.095800||
B|CPNG|20260129|11:19:32|S|200|19.800000||
B|GDXU|20260129|11:19:32|S|2|451.351000||
B|GGAL|20260129|11:19:32|S|10|54.830000||
B|GLD|20260129|11:19:32|S|10|483.470000||
B|ITUB|20260129|11:19:32|S|1|8.820700||
B|LAC|20260129|11:19:32|S|100|5.365000||
B|META|20260129|11:19:32|S|11|719.050000||
B|SNDK|20260129|11:19:32|S|10|532.810000||
B|SNDK|20260129|11:19:32|S|15|532.810000||
B|XLF|20260129|11:19:32|S|100|53.155000||
B|AMD|20260129|11:19:33|S|3|244.376400||
B|AMD|20260129|11:19:33|S|4|244.380000||
B|CLSK|20260129|11:19:33|S|41|12.370000||
B|CPNG|20260129|11:19:33|S|6|19.799300||
B|CRML|20260129|11:19:33|S|100|14.375000||
B|ESLT|20260129|11:19:33|S|8|721.365000||
B|HOOD|20260129|11:19:33|S|25|99.860000||
B|META|20260129|11:19:33|S|2|719.290000||
B|NEM|20260129|11:19:33|S|200|125.838200||
B|NUGT|20260129|11:19:33|S|1|282.000000||
B|NVDA|20260129|11:19:33|S|100|187.370000||
B|RKLB|20260129|11:19:33|S|100|85.100000||
B|SLV|20260129|11:19:33|S|4|102.000000||
B|SUPV|20260129|11:19:33|S|49|11.929500||
B|SUPV|20260129|11:19:33|S|99|11.929300||
B|SUPV|20260129|11:19:33|S|99|11.929300||
B|SUPV|20260129|11:19:33|S|99|11.929300||
B|SUPV|20260129|11:19:33|S|100|11.930000||
B|SUPV|20260129|11:19:33|S|200|11.929500||
B|SUPV|20260129|11:19:33|S|344|11.929300||
B|TRVI|20260129|11:19:33|S|200|10.470000||
B|TSLA|20260129|11:19:33|S|4|422.160000||
B|TYG|20260129|11:19:33|S|35|44.140000||
B|VRT|20260129|11:19:33|S|10|189.940000||
B|DBJP|20260129|11:19:34|S|1|98.170000||
B|FEED|20260129|11:19:34|S|5|3.680000||
B|OKLO|20260129|11:19:34|S|200|85.880000||
B|PG|20260129|11:19:34|S|1|149.660000||
B|SOLS|20260129|11:19:34|S|100|63.670000||
B|SPY|20260129|11:19:34|S|120|687.935000||
B|SUPV|20260129|11:19:34|S|53|11.935000||
B|SUPV|20260129|11:19:34|S|400|11.935000||
B|BMNR|20260129|11:19:35|S|2|27.007900||
B|CLS|20260129|11:19:35|S|6|295.630000||
B|CRML|20260129|11:19:35|S|100|14.380000||
B|DNN|20260129|11:19:35|S|1391|4.175800||
B|GOOGL|20260129|11:19:35|S|2|329.682500||
B|IBM|20260129|11:19:35|S|14|311.440000||
B|META|20260129|11:19:35|S|2|719.205000||
B|MU|20260129|11:19:35|S|35|428.150000||
B|NNE|20260129|11:19:35|S|100|30.890000||
B|SUPV|20260129|11:19:35|S|100|11.945000||
B|VEA|20260129|11:19:35|S|6|66.515000||
B|WDC|20260129|11:19:35|S|5|275.504800||
B|GCTS|20260129|11:19:36|S|29|1.689700||
B|INTC|20260129|11:19:36|S|150|47.955000||
B|META|20260129|11:19:36|S|2|719.284500||
B|META|20260129|11:19:36|S|3|719.290000||
B|MSFT|20260129|11:19:36|S|6|422.900300||
B|ONDS|20260129|11:19:36|S|37|11.385000||
B|ONDS|20260129|11:19:36|S|63|11.385000||
B|PLTR|20260129|11:19:36|S|80|149.870000||
B|PLTR|20260129|11:19:36|S|100|149.830000||
B|PLTR|20260129|11:19:36|S|100|149.840000||
B|SLV|20260129|11:19:36|S|10|102.120000||
B|SLV|20260129|11:19:36|S|70|102.109300||
B|SUPV|20260129|11:19:36|S|100|11.945000||
B|URI|20260129|11:19:36|S|11|778.860000||
B|VT|20260129|11:19:36|S|7|145.507500||
B|AAPL|20260129|11:19:37|S|100|255.855000||
B|AAPL|20260129|11:19:37|S|100|255.855000||
B|ABCL|20260129|11:19:37|S|1|3.825000||
B|ERO|20260129|11:19:37|S|200|37.270000||
B|ERX|20260129|11:19:37|S|72|72.110000||
B|ERX|20260129|11:19:37|S|78|72.110000||
B|INTC|20260129|11:19:37|S|1|47.940700||
B|META|20260129|11:19:37|S|18|719.294500||
B|META|20260129|11:19:37|S|19|719.300000||
B|MSFT|20260129|11:19:37|E|5|422.920000||
B|NIO|20260129|11:19:37|S|100|4.755000||
B|SMCI|20260129|11:19:37|S|5|29.415000||
B|SMCI|20260129|11:19:37|S|5|29.415000||
B|TQQQ|20260129|11:19:37|S|10|54.007900||
B|TSLL|20260129|11:19:37|S|100|16.527500||
B|UDOW|20260129|11:19:37|S|200|60.160000||
B|VOO|20260129|11:19:37|S|2|632.765400||
B|ZSL|20260129|11:19:37|S|2500|1.695000||
B|APH|20260129|11:19:38|S|100|148.880000||
B|JOBY|20260129|11:19:38|S|100|10.955000||
B|MSTR|20260129|11:19:38|S|50|143.765000||
B|NFLX|20260129|11:19:38|S|2|82.766500||
B|NVDA|20260129|11:19:38|S|50|187.440000||
B|ONDS|20260129|11:19:38|S|80|11.389300||
B|PLTR|20260129|11:19:38|S|100|149.840000||
B|PLTR|20260129|11:19:38|S|200|149.840000||
B|PLTR|20260129|11:19:38|S|300|149.850000||
B|QQQ|20260129|11:19:38|S|125|621.835000||
B|QQQM|20260129|11:19:38|S|11|256.030000||
B|SOXL|20260129|11:19:38|S|2800|65.720000||
B|UUUU|20260129|11:19:38|E|5|23.802600||
B|AG|20260129|11:19:39|S|1200|24.865000||
B|AMPX|20260129|11:19:39|S|30|13.100000||
B|GLD|20260129|11:19:39|S|3|483.940000||
B|JOBY|20260129|11:19:39|S|100|10.965000||
B|LLY|20260129|11:19:39|S|1|1030.510000||
B|META|20260129|11:19:39|S|4|719.600000||
B|SNDK|20260129|11:19:39|S|2|533.690100||
B|SNDK|20260129|11:19:39|S|10|533.529000||
B|SPY|20260129|11:19:39|S|100|688.105000||
B|TQQQ|20260129|11:19:39|S|400|54.035000||
B|TSLA|20260129|11:19:39|S|50|422.460000||
B|USAR|20260129|11:19:39|S|35|21.985000||
B|ASTS|20260129|11:19:40|S|15|115.370000||
B|BKR|20260129|11:19:40|S|50|56.920900||
B|INTC|20260129|11:19:40|S|200|47.950700||
B|ONDS|20260129|11:19:40|S|200|11.395000||
B|SMU|20260129|11:19:40|S|20|16.360000||
B|UVXY|20260129|11:19:40|S|20|38.310700||
B|VIST|20260129|11:19:40|S|3|59.250000||
B|ZS|20260129|11:19:40|S|40|200.070000||
B|ZS|20260129|11:19:40|S|80|200.070000||
B|AMD|20260129|11:19:41|S|10|244.487000||
B|AMD|20260129|11:19:41|S|10|244.490000||
B|AVGO|20260129|11:19:41|S|3|324.020000||
B|BBAI|20260129|11:19:41|S|20|5.585000||
B|BITX|20260129|11:19:41|S|100|25.280000||
B|KGC|20260129|11:19:41|S|400|36.455000||
B|SAP|20260129|11:19:41|S|30|196.130000||
B|SGOV|20260129|11:19:41|S|103|100.650000||
B|SIDU|20260129|11:19:41|S|50|3.069300||
B|SRFM|20260129|11:19:41|S|1|2.100000||
B|SUPV|20260129|11:19:41|S|70|11.947500||
B|TECK|20260129|11:19:41|S|13|58.030000||
B|TRVI|20260129|11:19:41|S|400|10.540000||
B|VIXY|20260129|11:19:41|S|10|27.110000||
B|ZS|20260129|11:19:41|S|4|200.335000||
B|ZS|20260129|11:19:41|S|27|200.360000||
B|ZS|20260129|11:19:41|S|40|200.200000||
B|ZS|20260129|11:19:41|S|160|200.310000||
B|AMD|20260129|11:19:42|S|100|244.520000||
B|AMZN|20260129|11:19:42|S|2|238.205000||
B|CNK|20260129|11:19:42|S|12|23.409100||
B|COST|20260129|11:19:42|S|1|957.575000||
B|MSFU|20260129|11:19:42|S|10|30.770000||
B|MSTU|20260129|11:19:42|S|11|7.009300||
B|NIO|20260129|11:19:42|S|100|4.755000||
B|PLTR|20260129|11:19:42|S|200|149.895000||
B|QCOM|20260129|11:19:42|S|100|151.020000||
B|RGTI|20260129|11:19:42|S|14|20.057400||
B|SNDK|20260129|11:19:42|S|9|533.830000||
B|STX|20260129|11:19:42|S|88|443.640000||
B|COST|20260129|11:19:43|S|1|957.575000||
B|HYMC|20260129|11:19:43|E|5|46.280000||
B|HYMC|20260129|11:19:43|S|10|46.380000||
B|JOBY|20260129|11:19:43|S|100|10.965000||
B|KALV|20260129|11:19:43|S|20|15.710000||
B|NOW|20260129|11:19:43|S|120|115.740000||
B|ONDS|20260129|11:19:43|S|20|11.398000||
B|RGTI|20260129|11:19:43|S|16|20.059100||
B|RKLB|20260129|11:19:43|S|100|85.250000||
B|RUN|20260129|11:19:43|S|939|20.100000||
B|SNES|20260129|11:19:43|S|50|1.730000||
B|SOXL|20260129|11:19:43|S|1|65.710000||
B|TXN|20260129|11:19:43|S|128|217.370000||
B|UVIX|20260129|11:19:43|S|5|6.090900||
B|ABEV|20260129|11:19:44|S|15|2.795000||
B|CTSO|20260129|11:19:44|S|7|0.662000||
B|EQX|20260129|11:19:44|S|3|16.090000||
B|MU|20260129|11:19:44|S|32|428.305000||
B|NG|20260129|11:19:44|S|100|10.940000||
B|ONDS|20260129|11:19:44|S|69|11.395000||
B|OXY|20260129|11:19:44|S|1|46.075000||
B|PLTR|20260129|11:19:44|S|50|149.890000||
B|QBTX|20260129|11:19:44|S|250|23.937800||
B|QTUM|20260129|11:19:44|S|2|117.670000||
B|SA|20260129|11:19:44|S|1|33.060000||
B|UEC|20260129|11:19:44|S|100|18.145000||
B|ZS|20260129|11:19:44|S|40|199.995500||
B|INOD|20260129|11:19:45|S|50|63.760000||
B|MBX|20260129|11:19:45|S|96|36.450000||
B|META|20260129|11:19:45|S|5|719.630000||
B|MSFT|20260129|11:19:45|S|2|422.890000||
B|MSFT|20260129|11:19:45|S|2|422.890000||
B|NVDA|20260129|11:19:45|S|100|187.450000||
B|NVDA|20260129|11:19:45|S|500|187.445000||
B|OKLL|20260129|11:19:45|S|100|21.980000||
B|ONDS|20260129|11:19:45|S|69|11.395000||
B|SBET|20260129|11:19:45|S|2|9.207200||
B|SNDK|20260129|11:19:45|S|1|533.260000||
B|SNDK|20260129|11:19:45|S|20|533.260000||
B|AEVA|20260129|11:19:46|S|50|13.474400||
B|AMZN|20260129|11:19:46|S|1|238.160000||
B|BTCZ|20260129|11:19:46|S|765|4.326300||
B|CCJ|20260129|11:19:46|S|10|128.940000||
B|CRML|20260129|11:19:46|S|50|14.380000||
B|GCTS|20260129|11:19:46|S|50|1.690000||
B|GDOT|20260129|11:19:46|S|21|12.340000||
B|GDOT|20260129|11:19:46|S|21|12.340900||
B|JPM|20260129|11:19:46|S|8|303.910000||
B|NVAX|20260129|11:19:46|S|14|9.430700||
B|RGTI|20260129|11:19:46|S|1|20.035000||
B|SMR|20260129|11:19:46|S|1|18.720000||
B|TSLL|20260129|11:19:46|S|25|16.526500||
B|UEC|20260129|11:19:46|S|50|18.135000||
B|GD|20260129|11:19:47|S|9|352.135500||
B|HMY|20260129|11:19:47|S|50|24.310000||
B|HUT|20260129|11:19:47|S|200|60.815000||
B|LEU|20260129|11:19:47|S|5|301.640000||
B|MU|20260129|11:19:47|S|1|428.024600||
B|MU|20260129|11:19:47|S|6|428.024600||
B|MUU|20260129|11:19:47|S|10|216.330000||
B|OKLO|20260129|11:19:47|S|12|85.870000||
B|PG|20260129|11:19:47|S|2|149.660700||
B|QQQM|20260129|11:19:47|S|5|255.985000||
B|REMX|20260129|11:19:47|S|55|92.040000||
B|SNDK|20260129|11:19:47|S|1|532.190000||
B|SNDK|20260129|11:19:47|S|76|532.235000||
B|SPUS|20260129|11:19:47|S|100|51.069300||
B|TSLL|20260129|11:19:47|S|33|16.525000||
B|VZLA|20260129|11:19:47|S|94|5.805000||
B|BITO|20260129|11:19:48|S|10|11.710000||
B|BTU|20260129|11:19:48|S|25|35.197300||
B|INDO|20260129|11:19:48|S|142|4.790000||
B|KTOS|20260129|11:19:48|S|70|109.095500||
B|KTOS|20260129|11:19:48|S|80|109.100000||
B|MP|20260129|11:19:48|S|100|59.655000||
B|MSFT|20260129|11:19:48|S|1|422.827500||
B|MSFT|20260129|11:19:48|S|4|422.837800||
B|NBIS|20260129|11:19:48|S|4|93.920000||
B|NBIS|20260129|11:19:48|S|21|93.920000||
B|NFLX|20260129|11:19:48|S|2|82.785000||
B|TEM|20260129|11:19:48|S|50|63.640000||
B|TLT|20260129|11:19:48|S|444|87.480000||
B|ZIM|20260129|11:19:48|S|2|22.860000||
B|AMKR|20260129|11:19:49|S|200|49.430000||
B|AMKR|20260129|11:19:49|S|205|49.420000||
B|INTC|20260129|11:19:49|S|100|47.915000||
B|JOBY|20260129|11:19:49|S|300|10.955000||
B|MOS|20260129|11:19:49|S|10|28.039300||
B|MSFT|20260129|11:19:49|S|50|422.815000||
B|MU|20260129|11:19:49|S|50|428.023700||
B|NNE|20260129|11:19:49|S|30|30.870000||
B|ONDS|20260129|11:19:49|S|219|11.385000||
B|SNDK|20260129|11:19:49|S|7|532.050000||
B|SOUN|20260129|11:19:49|S|100|9.150000||
B|VT|20260129|11:19:49|S|10|145.499000||
B|ZTO|20260129|11:19:49|S|5|22.275000||
B|ZTO|20260129|11:19:49|S|5|22.275000||
B|AMD|20260129|11:19:50|S|100|244.255000||
B|AMD|20260129|11:19:50|S|100|244.255000||
B|CRML|20260129|11:19:50|S|40|14.365000||
B|GLD|20260129|11:19:50|S|340|483.740000||
B|SLV|20260129|11:19:50|S|100|102.080700||
B|SNXX|20260129|11:19:50|S|149|31.890000||
B|SOXL|20260129|11:19:50|S|10|65.596800||
B|UUUU|20260129|11:19:50|S|40|23.770000||
B|ASTS|20260129|11:19:51|S|200|115.420000||
B|ETpI|20260129|11:19:51|S|23|11.655500||
B|HIMZ|20260129|11:19:51|S|50|4.479300||
B|MSFT|20260129|11:19:51|E|120|422.875000||
B|MU|20260129|11:19:51|S|50|428.225600||
B|NFLX|20260129|11:19:51|S|3|82.775000||
B|SNXX|20260129|11:19:51|S|25|31.890000||
B|U|20260129|11:19:51|S|4|38.263900||
B|WDC|20260129|11:19:51|S|6|275.531000||
B|WDC|20260129|11:19:51|S|6|275.540000||
B|BABA|20260129|11:19:52|S|3|174.270000||
B|BW|20260129|11:19:52|S|1|10.040000||
B|MUU|20260129|11:19:52|S|50|216.530000||
B|NFLX|20260129|11:19:52|S|1|82.775000||
B|ONDS|20260129|11:19:52|S|36|11.385000||
B|ONDS|20260129|11:19:52|S|200|11.385000||
B|POET|20260129|11:19:52|S|20|5.985000||
B|PPLT|20260129|11:19:52|S|16|236.750000||
B|QBTS|20260129|11:19:52|S|100|22.915000||
B|QBTS|20260129|11:19:52|S|510|22.915000||
B|QQQ|20260129|11:19:52|S|100|621.800700||
B|TXN|20260129|11:19:52|S|100|217.370000||
B|VGIT|20260129|11:19:52|S|8|59.875000||
B|ZM|20260129|11:19:52|S|100|90.440000||
B|META|20260129|11:19:53|S|7|719.973500||
B|META|20260129|11:19:53|S|8|719.980000||
B|SCCO|20260129|11:19:53|S|15|205.920000||
B|SNDK|20260129|11:19:53|S|4|531.970000||
B|TQQQ|20260129|11:19:53|S|101|54.005000||
B|WDC|20260129|11:19:53|S|2|275.660000||
B|XP|20260129|11:19:53|S|19|19.910700||
B|ZIM|20260129|11:19:53|S|2|22.860000||
B|AEM|20260129|11:19:54|S|5|214.200000||
B|EZPW|20260129|11:19:54|S|400|20.860000||
B|FLNC|20260129|11:19:54|S|70|31.131700||
B|ILMN|20260129|11:19:54|S|10|148.590000||
B|ITA|20260129|11:19:54|S|100|232.985400||
B|PDBC|20260129|11:19:54|S|200|14.890000||
B|PLTR|20260129|11:19:54|S|100|149.810000||
B|TQQQ|20260129|11:19:54|S|100|54.005000||
B|GCTS|20260129|11:19:55|S|200|1.690000||
B|GLD|20260129|11:19:55|S|3|483.752000||
B|GOOG|20260129|11:19:55|S|34|330.075000||
B|RIO|20260129|11:19:55|S|3|94.510000||
B|SOXL|20260129|11:19:55|S|600|65.586500||
B|SUPV|20260129|11:19:55|S|50|11.937500||
B|SUPV|20260129|11:19:55|S|50|11.937500||
B|TQQQ|20260129|11:19:55|S|50|54.005000||
B|AMTX|20260129|11:19:56|S|1079|1.690000||
B|BTU|20260129|11:19:56|S|25|35.197300||
B|GEMI|20260129|11:19:56|S|300|8.315000||
B|HYMC|20260129|11:19:56|S|100|46.285000||
B|LC|20260129|11:19:56|S|50|17.070000||
B|MSFT|20260129|11:19:56|S|3|422.875000||
B|PBR|20260129|11:19:56|S|200|15.535000||
B|RKLB|20260129|11:19:56|S|25|85.185000||
B|SIDU|20260129|11:19:56|S|76|3.065000||
B|SUPV|20260129|11:19:56|S|150|11.939400||
B|TRVI|20260129|11:19:56|S|200|10.530000||
B|TSLL|20260129|11:19:56|S|10|16.527500||
B|V|20260129|11:19:56|S|15|327.330000||
B|AAPL|20260129|11:19:57|S|25|255.940000||
B|COPX|20260129|11:19:57|S|30|93.150000||
B|DHR|20260129|11:19:57|S|6|222.240000||
B|LAC|20260129|11:19:57|S|100|5.375000||
B|RMBS|20260129|11:19:57|S|10|117.425000||
B|AVGO|20260129|11:19:58|S|122|323.880000||
B|COST|20260129|11:19:58|S|2|957.495000||
B|ENS|20260129|11:19:58|S|1|182.440000||
B|FIG|20260129|11:19:58|S|20|26.980000||
B|GCTS|20260129|11:19:58|S|1106|1.689700||
B|GUSH|20260129|11:19:58|S|10|26.800000||
B|HYMC|20260129|11:19:58|S|100|46.285000||
B|IBIT|20260129|11:19:58|S|200|47.935000||
B|IX|20260129|11:19:58|S|100|30.420000||
B|MPL|20260129|11:19:58|S|100|8.180000||
B|MPL|20260129|11:19:58|S|100|8.180000||
B|NET|20260129|11:19:58|S|25|179.722300||
B|NUGT|20260129|11:19:58|S|2|282.510000||
B|NVDL|20260129|11:19:58|S|10|87.678000||
B|REED|20260129|11:19:58|E|1|2.510000||
B|RKLB|20260129|11:19:58|S|5|85.160000||
B|SLV|20260129|11:19:58|S|50|102.100900||
B|SNDK|20260129|11:19:58|S|10|531.860000||
B|SOFX|20260129|11:19:58|S|100|23.667800||
B|AMD|20260129|11:19:59|S|5|244.380000||
B|AVGO|20260129|11:19:59|S|5|323.956300||
B|BTU|20260129|11:19:59|S|25|35.197300||
B|CCJ|20260129|11:19:59|S|100|129.110000||
B|DUOL|20260129|11:19:59|S|2|139.943800||
B|GCTS|20260129|11:19:59|S|100|1.690000||
B|GDX|20260129|11:19:59|S|50|107.075000||
B|IREN|20260129|11:19:59|S|1|58.980000||
B|META|20260129|11:19:59|S|1|720.330000||
B|NFLX|20260129|11:19:59|S|7|82.765000||
B|NUE|20260129|11:19:59|S|2|176.300000||
B|TSLA|20260129|11:19:59|S|2|422.390000||
B|USAR|20260129|11:19:59|S|50|21.945000||
B|USAR|20260129|11:19:59|S|50|21.945000||
B|ZTS|20260129|11:19:59|S|100|122.829400||
B|CAT|20260129|11:20:00|S|5|661.730000||
B|COST|20260129|11:20:00|S|2|957.495000||
B|EXTR|20260129|11:20:00|S|25|14.106900||
B|FFIV|20260129|11:20:00|S|20|277.720000||
B|KGC|20260129|11:20:00|S|8|36.405000||
B|META|20260129|11:20:00|S|2|720.160000||
B|SMR|20260129|11:20:00|S|50|18.747200||
B|VXX|20260129|11:20:00|S|1200|27.981800||
B|XLV|20260129|11:20:00|S|1|154.370000||
B|COP|20260129|11:20:01|S|600|104.945000||
B|COST|20260129|11:20:01|S|2|957.495000||
B|FEED|20260129|11:20:01|S|17|3.670000||
B|HIMS|20260129|11:20:01|S|1|29.170000||
B|HYMC|20260129|11:20:01|S|100|46.285000||
B|INTC|20260129|11:20:01|S|88|47.980000||
B|INTC|20260129|11:20:01|S|100|47.980000||
B|KRE|20260129|11:20:01|S|98|68.170000||
B|KRE|20260129|11:20:01|S|98|68.175000||
B|META|20260129|11:20:01|S|8|720.480000||
B|MSFT|20260129|11:20:01|S|1|422.960300||
B|MUX|20260129|11:20:01|S|129|27.540000||
B|NBIS|20260129|11:20:01|S|3|93.920000||
B|PG|20260129|11:20:01|S|20|149.719100||
B|PSLV|20260129|11:20:01|S|13|34.897400||
B|SNDK|20260129|11:20:01|S|2|532.835000||
B|TSLQ|20260129|11:20:01|S|8|20.080000||
B|AMZN|20260129|11:20:02|S|10|238.211000||
B|AVGO|20260129|11:20:02|S|100|324.156300||
B|BKKT|20260129|11:20:02|S|100|13.950000||
B|BKKT|20260129|11:20:02|S|500|13.950000||
B|COST|20260129|11:20:02|S|1|957.495000||
B|DFEN|20260129|11:20:02|S|8|80.150000||
B|FLY|20260129|11:20:02|S|3|27.210000||
B|GFI|20260129|11:20:02|S|30|57.927000||
B|HYMC|20260129|11:20:02|S|100|46.285000||
B|META|20260129|11:20:02|S|3|720.720000||
B|RDW|20260129|11:20:02|S|50|12.550000||
B|SOXL|20260129|11:20:02|S|5|65.849300||
B|VIST|20260129|11:20:02|S|16|59.240000||
B|BKKT|20260129|11:20:03|S|200|13.950000||
B|BMI|20260129|11:20:03|S|34|142.860000||
B|COST|20260129|11:20:03|S|1|957.495000||
B|FTAI|20260129|11:20:03|S|40|277.800000||
B|GDXJ|20260129|11:20:03|S|48|143.030000||
B|GEV|20260129|11:20:03|S|6|694.760000||
B|IONQ|20260129|11:20:03|S|5|42.945000||
B|META|20260129|11:20:03|S|1|720.626900||
B|MSFT|20260129|11:20:03|S|70|423.010000||
B|MU|20260129|11:20:03|S|5|428.770000||
B|NVDA|20260129|11:20:03|S|156|187.505000||
B|RDW|20260129|11:20:03|S|10|12.555000||
B|SOXL|20260129|11:20:03|S|300|65.826600||
B|UUUU|20260129|11:20:03|S|80|23.835000||
B|B|20260129|11:20:04|S|1|51.222700||
B|FEED|20260129|11:20:04|S|20|3.660000||
B|KORU|20260129|11:20:04|S|10|349.815300||
B|MSTR|20260129|11:20:04|S|10|144.120000||
B|MSTR|20260129|11:20:04|S|50|144.120000||
B|NOW|20260129|11:20:04|S|9|115.550000||
B|SIDU|20260129|11:20:04|S|178|3.065000||
B|SOXS|20260129|11:20:04|S|3444|1.870000||
B|USAR|20260129|11:20:04|S|10|21.949100||
B|VGT|20260129|11:20:04|S|2|748.661000||
B|WDC|20260129|11:20:04|S|18|276.500000||
B|CCJ|20260129|11:20:05|S|1|129.200000||
B|ETHA|20260129|11:20:05|S|183|21.230000||
B|GLD|20260129|11:20:05|S|30|484.111500||
B|MP|20260129|11:20:05|S|100|59.770000||
B|MSFL|20260129|11:20:05|S|2|20.170000||
B|MSFT|20260129|11:20:05|S|1|422.770000||
B|MSFT|20260129|11:20:05|S|1|422.860000||
B|MSFT|20260129|11:20:05|S|25|422.790000||
B|PLTR|20260129|11:20:05|S|100|150.010000||
B|AMD|20260129|11:20:06|S|50|244.606400||
B|AMD|20260129|11:20:06|S|50|244.610000||
B|AREC|20260129|11:20:06|S|140|3.547500||
B|COST|20260129|11:20:06|S|2|957.610000||
B|FEED|20260129|11:20:06|S|124|3.655000||
B|MNDY|20260129|11:20:06|S|1|117.720000||
B|MSFT|20260129|11:20:06|S|3|422.770000||
B|MSFT|20260129|11:20:06|S|12|422.770000||
B|NBIS|20260129|11:20:06|S|100|93.940000||
B|NIO|20260129|11:20:06|S|21|4.759300||
B|PLTR|20260129|11:20:06|S|100|150.040000||
B|REED|20260129|11:20:06|E|1|2.510000||
B|SNDK|20260129|11:20:06|S|42|533.235000||
B|SYNA|20260129|11:20:06|S|20|82.730000||
B|ZM|20260129|11:20:06|S|75|90.430000||
B|AVGO|20260129|11:20:07|S|5|324.280000||
B|BMNU|20260129|11:20:07|S|1600|4.279800||
B|COST|20260129|11:20:07|S|1|957.495000||
B|CRWV|20260129|11:20:07|S|24|101.130000||
B|CRWV|20260129|11:20:07|S|124|101.100000||
B|ECCX|20260129|11:20:07|S|1|25.030000||
B|GCTS|20260129|11:20:07|S|50|1.728000||
B|QCOM|20260129|11:20:07|S|1|150.850000||
B|SNDK|20260129|11:20:07|S|9|533.510000||
B|SNDK|20260129|11:20:07|S|10|533.510000||
B|SOXL|20260129|11:20:07|E|1000|65.908700||
B|VWO|20260129|11:20:07|S|80|57.215000||
B|COST|20260129|11:20:08|S|2|957.495000||
B|COST|20260129|11:20:08|S|2|957.495000||
B|CRDO|20260129|11:20:08|S|175|124.910000||
B|IREN|20260129|11:20:08|S|8|59.093100||
B|MSFT|20260129|11:20:08|S|5|422.690000||
B|QSR|20260129|11:20:08|S|50|67.680000||
B|TQQQ|20260129|11:20:08|S|100|54.095000||
B|TSLL|20260129|11:20:08|S|10|16.538000||
B|UUUU|20260129|11:20:08|S|60|23.840000||
B|UUUU|20260129|11:20:08|S|100|23.848800||
B|AAPL|20260129|11:20:09|S|175|255.910000||
B|META|20260129|11:20:09|S|40|721.180000||
B|MP|20260129|11:20:09|S|300|59.788400||
B|MSTR|20260129|11:20:09|S|2|144.138100||
B|PAAS|20260129|11:20:09|S|200|62.535000||
B|PG|20260129|11:20:09|S|40|149.689100||
B|SE|20260129|11:20:09|S|20|122.015000||
B|ZTS|20260129|11:20:09|S|13|122.817700||
B|COST|20260129|11:20:10|S|1|957.495000||
B|FCX|20260129|11:20:10|S|6|64.798700||
B|GCTS|20260129|11:20:10|S|102|1.729800||
B|INDO|20260129|11:20:10|S|1500|4.805000||
B|LFWD|20260129|11:20:10|S|100|0.618200||
B|META|20260129|11:20:10|S|3|720.835000||
B|MU|20260129|11:20:10|S|12|429.134600||
B|RMBS|20260129|11:20:10|S|200|117.870000||
B|RMBS|20260129|11:20:10|S|200|117.870000||
B|RMBS|20260129|11:20:10|S|200|117.980000||
B|SNDK|20260129|11:20:10|S|52|533.390000||
B|SPY|20260129|11:20:10|S|3|688.290000||
B|STNE|20260129|11:20:10|S|44|16.435000||
B|UUUU|20260129|11:20:10|S|10|23.890000||
B|AVGO|20260129|11:20:11|S|50|324.240000||
B|BIDU|20260129|11:20:11|S|100|154.920000||
B|COST|20260129|11:20:11|S|1|957.495000||
B|COST|20260129|11:20:11|S|2|956.999000||
B|INFY|20260129|11:20:11|S|900|17.850000||
B|INTU|20260129|11:20:11|S|1|495.780000||
B|META|20260129|11:20:11|S|3|720.770000||
B|NETX|20260129|11:20:11|S|200|15.150000||
B|TSLQ|20260129|11:20:11|S|99|20.100000||
B|UAMY|20260129|11:20:11|S|20|8.115000||
B|AGQ|20260129|11:20:12|S|7|372.085000||
B|COST|20260129|11:20:12|S|2|957.495000||
B|DSS|20260129|11:20:12|S|4|1.090000||
B|ERO|20260129|11:20:12|S|100|37.380000||
B|FLNC|20260129|11:20:12|S|100|31.280000||
B|FLNC|20260129|11:20:12|S|1200|31.250000||
B|FSLR|20260129|11:20:12|S|38|219.530000||
B|MNST|20260129|11:20:12|S|1|80.650000||
B|NBIS|20260129|11:20:12|S|50|93.917100||
B|PLTR|20260129|11:20:12|S|14|150.011200||
B|RBRK|20260129|11:20:12|S|20|58.330000||
B|SMR|20260129|11:20:12|S|50|18.765000||
B|SOXL|20260129|11:20:12|S|2|65.890000||
B|TSM|20260129|11:20:12|S|37|332.393300||
B|VIST|20260129|11:20:12|S|2|59.230000||
B|WDC|20260129|11:20:12|S|25|276.510000||
B|ABTC|20260129|11:20:13|S|100|1.510000||
B|AMZN|20260129|11:20:13|S|40|238.195000||
B|ANET|20260129|11:20:13|S|100|147.460000||
B|ANET|20260129|11:20:13|S|150|147.450000||
B|ATON|20260129|11:20:13|S|100|0.709900||
B|COST|20260129|11:20:13|S|2|957.495000||
B|GCTS|20260129|11:20:13|S|100|1.730000||
B|MP|20260129|11:20:13|S|180|59.775000||
B|MSFT|20260129|11:20:13|S|2|422.838300||
B|MU|20260129|11:20:13|S|2|428.852900||
B|PAAS|20260129|11:20:13|S|3|62.510000||
B|SLV|20260129|11:20:13|S|180|101.910000||
B|SNDK|20260129|11:20:13|S|50|533.390000||
B|SQQQ|20260129|11:20:13|S|82|66.050000||
B|URA|20260129|11:20:13|S|4|57.913700||
B|XSW|20260129|11:20:13|S|400|169.430000||
B|ZSL|20260129|11:20:13|S|1407|1.699400||
B|AA|20260129|11:20:14|S|100|60.790000||
B|AA|20260129|11:20:14|S|100|60.800000||
B|AIMD|20260129|11:20:14|S|1200|2.100000||
B|AMD|20260129|11:20:14|S|7|244.586200||
B|AMD|20260129|11:20:14|S|31|244.610000||
B|AMD|20260129|11:20:14|S|50|244.606200||
B|AMD|20260129|11:20:14|S|50|244.610000||
B|BL|20260129|11:20:14|S|16|46.750000||
B|COST|20260129|11:20:14|S|1|957.495000||
B|DBC|20260129|11:20:14|S|220|25.085000||
B|DRD|20260129|11:20:14|S|2|35.980000||
B|GCTS|20260129|11:20:14|S|10|1.730000||
B|KTUP|20260129|11:20:14|S|10|44.710000||
B|MSFT|20260129|11:20:14|S|2|422.977600||
B|MSTR|20260129|11:20:14|S|10|144.107400||
B|NIO|20260129|11:20:14|S|556|4.759300||
B|NNE|20260129|11:20:14|S|24|30.900000||
B|PZZA|20260129|11:20:14|S|200|36.070000||
B|SMCI|20260129|11:20:14|S|10|29.447500||
B|SNDK|20260129|11:20:14|S|10|533.150000||
B|UUUU|20260129|11:20:14|S|500|23.878800||
B|VTI|20260129|11:20:14|S|1|339.485000||
B|AGQ|20260129|11:20:15|S|6|372.060000||
B|AVGO|20260129|11:20:15|S|120|324.220000||
B|CDE|20260129|11:20:15|S|50|24.395000||
B|CLS|20260129|11:20:15|S|100|296.890000||
B|COPX|20260129|11:20:15|S|600|93.120000||
B|GOLD|20260129|11:20:15|S|4|53.481200||
B|IREN|20260129|11:20:15|S|5|59.093100||
B|MA|20260129|11:20:15|S|31|531.230000||
B|META|20260129|11:20:15|S|100|720.750000||
B|MP|20260129|11:20:15|S|1|59.780000||
B|MSTR|20260129|11:20:15|E|1|144.127500||
B|MUB|20260129|11:20:15|S|154|107.841000||
B|POET|20260129|11:20:15|S|100|5.990000||
B|RGTI|20260129|11:20:15|S|19|20.047400||
B|TECL|20260129|11:20:15|S|50|116.769000||
B|VRT|20260129|11:20:15|S|1|191.120000||
B|AMD|20260129|11:20:16|S|50|244.670000||
B|APH|20260129|11:20:16|S|65|148.930000||
B|ASM|20260129|11:20:16|S|50|11.099100||
B|CLS|20260129|11:20:16|S|2|296.971000||
B|GCTS|20260129|11:20:16|S|661|1.715000||
B|MRVL|20260129|11:20:16|S|10|79.435000||
B|MU|20260129|11:20:16|S|12|429.010000||
B|PFE|20260129|11:20:16|S|4|26.105000||
B|SRFM|20260129|11:20:16|S|3000|2.105000||
B|AEVA|20260129|11:20:17|S|100|13.466700||
B|AKAM|20260129|11:20:17|S|148|99.320000||
B|CRWD|20260129|11:20:17|S|96|435.885000||
B|HIMS|20260129|11:20:17|S|250|29.196900||
B|LC|20260129|11:20:17|S|71|17.080000||
B|OKE|20260129|11:20:17|S|100|80.480000||
B|SNDK|20260129|11:20:17|S|42|533.660000||
B|TLT|20260129|11:20:17|S|253|87.450000||
B|TSLA|20260129|11:20:17|S|10|422.240000||
B|TSLA|20260129|11:20:17|S|50|422.270000||
B|USAR|20260129|11:20:17|S|10|21.950000||
B|USAR|20260129|11:20:17|S|200|21.940000||
B|VOO|20260129|11:20:17|S|11|633.025000||
B|APLD|20260129|11:20:18|S|5|38.356300||
B|CLSK|20260129|11:20:18|S|2|12.375000||
B|ERO|20260129|11:20:18|S|100|37.370000||
B|FSM|20260129|11:20:18|S|11|11.285000||
B|MFIN|20260129|11:20:18|S|9|9.912500||
B|MUU|20260129|11:20:18|S|1|217.300000||
B|NET|20260129|11:20:18|S|100|180.052500||
B|OKTA|20260129|11:20:18|S|100|85.920000||
B|PLTR|20260129|11:20:18|S|50|150.071000||
B|PZZA|20260129|11:20:18|S|100|36.100000||
B|PZZA|20260129|11:20:18|S|600|36.110000||
B|RBRK|20260129|11:20:18|S|12|58.330000||
B|SKE|20260129|11:20:18|S|20|33.550000||
B|SOXL|20260129|11:20:18|S|50|65.955200||
B|SPXU|20260129|11:20:18|S|200|48.592900||
B|TSLL|20260129|11:20:18|S|50|16.525000||
B|TXN|20260129|11:20:18|S|100|217.707800||
B|URNJ|20260129|11:20:18|S|50|37.400000||
B|UUUU|20260129|11:20:18|S|33|23.850000||
B|AMPX|20260129|11:20:19|S|100|13.150000||
B|BRK/B|20260129|11:20:19|S|13|474.580000||
B|LUNR|20260129|11:20:19|S|10|21.355000||
B|NOW|20260129|11:20:19|S|13|115.480000||
B|PAGS|20260129|11:20:19|S|17|11.820000||
B|TECH|20260129|11:20:19|S|94|63.770000||
B|TQQQ|20260129|11:20:19|S|100|54.140000||
B|TXN|20260129|11:20:19|S|1|217.661700||
B|URNJ|20260129|11:20:19|S|20|37.430000||
B|URNJ|20260129|11:20:19|S|30|37.426300||
B|VSAT|20260129|11:20:19|S|20|46.270000||
B|WDC|20260129|11:20:19|S|90|276.480000||
B|AAPL|20260129|11:20:20|S|100|256.015000||
B|FLOT|20260129|11:20:20|S|130|51.020000||
B|GCTS|20260129|11:20:20|S|50|1.729800||
B|HAL|20260129|11:20:20|S|180|34.205000||
B|HAL|20260129|11:20:20|S|480|34.210000||
B|MSFT|20260129|11:20:20|S|1|423.130000||
B|ORCL|20260129|11:20:20|S|80|164.330000||
B|PAGS|20260129|11:20:20|S|8|11.820000||
B|SPY|20260129|11:20:20|S|100|688.371700||
B|ALAB|20260129|11:20:21|S|100|157.300000||
B|AMD|20260129|11:20:21|S|42|244.630000||
B|AMTM|20260129|11:20:21|S|60|36.570000||
B|CSCO|20260129|11:20:21|S|100|78.105900||
B|GDXU|20260129|11:20:21|S|15|449.500000||
B|MSFT|20260129|11:20:21|S|2|423.145800||
B|NFLP|20260129|11:20:21|S|1|23.556700||
B|NVDA|20260129|11:20:21|S|68|187.555000||
B|QQQ|20260129|11:20:21|S|50|622.291000||
B|SDS|20260129|11:20:21|S|10|67.520000||
B|SOUN|20260129|11:20:21|S|50|9.165000||
B|YINN|20260129|11:20:21|S|100|49.170000||
B|AEM|20260129|11:20:22|S|200|214.030000||
B|AIPI|20260129|11:20:22|S|4|37.780000||
B|COST|20260129|11:20:22|S|2|957.495000||
B|INTC|20260129|11:20:22|S|600|48.095000||
B|META|20260129|11:20:22|S|1|720.530000||
B|MUU|20260129|11:20:22|S|10|217.430000||
B|RGTI|20260129|11:20:22|S|25|20.085000||
B|RGTI|20260129|11:20:22|S|25|20.085000||
B|SNDK|20260129|11:20:22|S|1|534.000000||
B|SOUN|20260129|11:20:22|S|15|9.165000||
B|AMD|20260129|11:20:23|S|30|244.650000||
B|BIL|20260129|11:20:23|S|16|91.630000||
B|COST|20260129|11:20:23|S|2|957.495000||
B|GCTS|20260129|11:20:23|S|1000|1.746300||
B|LXFR|20260129|11:20:23|S|20|14.850000||
B|META|20260129|11:20:23|S|2|720.571500||
B|META|20260129|11:20:23|S|3|720.580000||
B|PDBC|20260129|11:20:23|S|11|14.885000||
B|SNDK|20260129|11:20:23|S|4|534.299000||
B|SNDK|20260129|11:20:23|S|25|534.272200||
B|TQQQ|20260129|11:20:23|S|1|54.170700||
B|TXN|20260129|11:20:23|S|50|217.830400||
B|WOLF|20260129|11:20:23|S|10|17.320000||
B|COPX|20260129|11:20:24|S|1|93.167300||
B|COST|20260129|11:20:24|S|1|957.495000||
B|EQX|20260129|11:20:24|S|50|16.045000||
B|EQX|20260129|11:20:24|S|50|16.045000||
B|GDXJ|20260129|11:20:24|S|300|142.900000||
B|NVDA|20260129|11:20:24|S|100|187.575000||
B|PLNT|20260129|11:20:24|S|20|91.795000||
B|QSI|20260129|11:20:24|S|10|1.140000||
B|SNDK|20260129|11:20:24|S|6|534.721000||
B|SNDK|20260129|11:20:24|S|83|534.800000||
B|TQQQ|20260129|11:20:24|S|100|54.188800||
B|UNH|20260129|11:20:24|S|1|289.400000||
B|BABA|20260129|11:20:25|S|200|174.480000||
B|EVTV|20260129|11:20:25|E|146|1.985800||
B|LEU|20260129|11:20:25|S|5|301.850000||
B|META|20260129|11:20:25|S|50|720.790000||
B|MSI|20260129|11:20:25|S|20|401.730000||
B|ORCL|20260129|11:20:25|S|5|164.427500||
B|SHW|20260129|11:20:25|S|1|353.245000||
B|SNDK|20260129|11:20:25|S|16|534.620000||
B|TQQQ|20260129|11:20:25|S|300|54.192100||
B|UAA|20260129|11:20:25|S|120|6.037500||
B|UUUU|20260129|11:20:25|S|6|23.869100||
B|VRT|20260129|11:20:25|S|14|191.430000||
B|AI|20260129|11:20:26|S|50|12.347300||
B|AVAV|20260129|11:20:26|S|40|292.810000||
B|AXON|20260129|11:20:26|S|5|524.170000||
B|DDOG|20260129|11:20:26|S|20|129.030000||
B|GLD|20260129|11:20:26|S|2|483.386600||
B|INTC|20260129|11:20:26|S|15|48.115000||
B|IONQ|20260129|11:20:26|S|25|42.994500||
B|META|20260129|11:20:26|S|80|720.690000||
B|META|20260129|11:20:26|S|280|720.635000||
B|MSFT|20260129|11:20:26|S|10|423.140000||
B|NEM|20260129|11:20:26|S|60|126.096800||
B|NOW|20260129|11:20:26|S|40|115.460000||
B|PLTR|20260129|11:20:26|S|10|150.200000||
B|PLTR|20260129|11:20:26|S|50|150.200000||
B|QPUX|20260129|11:20:26|E|70|13.380000||
B|ZTS|20260129|11:20:26|S|100|122.865000||
B|AMCR|20260129|11:20:27|S|2|44.119100||
B|BABA|20260129|11:20:27|S|50|174.535000||
B|CLS|20260129|11:20:27|S|3|297.191000||
B|COST|20260129|11:20:27|S|2|957.495000||
B|CRWV|20260129|11:20:27|S|24|101.400000||
B|CRWV|20260129|11:20:27|S|125|101.398100||
B|FEED|20260129|11:20:27|S|204|3.689700||
B|FSLR|20260129|11:20:27|S|4|219.520000||
B|GDX|20260129|11:20:27|S|300|106.928400||
B|IREN|20260129|11:20:27|S|1|59.162000||
B|META|20260129|11:20:27|S|3|720.510000||
B|MSFT|20260129|11:20:27|S|2|423.145800||
B|MSFT|20260129|11:20:27|S|5|423.145800||
B|MSTR|20260129|11:20:27|E|40|144.427500||
B|NVDA|20260129|11:20:27|S|10|187.675000||
B|NVDA|20260129|11:20:27|S|90|187.685000||
B|PG|20260129|11:20:27|S|19|149.560000||
B|SNDK|20260129|11:20:27|S|1|534.991000||
B|SPXL|20260129|11:20:27|S|10|224.804800||
B|SPY|20260129|11:20:27|S|2|688.625000||
B|VIST|20260129|11:20:27|S|11|59.340000||
B|WOLF|20260129|11:20:27|S|100|17.320000||
B|AMPX|20260129|11:20:28|S|100|13.165900||
B|BNAI|20260129|11:20:28|S|3|60.520000||
B|CGDV|20260129|11:20:28|S|83|44.674500||
B|GCTS|20260129|11:20:28|S|4325|1.730000||
B|GLD|20260129|11:20:28|S|5|482.920000||
B|GLD|20260129|11:20:28|S|6|482.940000||
B|MSFT|20260129|11:20:28|S|10|423.151300||
B|PLTR|20260129|11:20:28|S|7|150.195000||
B|QBTS|20260129|11:20:28|S|100|22.985000||
B|QTUM|20260129|11:20:28|S|8|117.810000||
B|AGQ|20260129|11:20:29|S|50|370.430000||
B|GOOGL|20260129|11:20:29|S|4|330.075000||
B|INFY|20260129|11:20:29|S|316|17.859100||
B|IQLT|20260129|11:20:29|S|5|47.990000||
B|IREN|20260129|11:20:29|S|100|59.168600||
B|LOAR|20260129|11:20:29|S|15|69.560000||
B|META|20260129|11:20:29|S|3|720.610000||
B|META|20260129|11:20:29|S|300|720.450000||
B|OKLO|20260129|11:20:29|E|3|85.935400||
B|OKLO|20260129|11:20:29|S|100|85.920000||
B|OKLO|20260129|11:20:29|S|100|85.920000||
B|ONDS|20260129|11:20:29|S|100|11.445000||
B|SNDK|20260129|11:20:29|S|10|535.250000||
B|SOXL|20260129|11:20:29|S|80|66.193300||
B|TQQQ|20260129|11:20:29|S|27|54.205000||
B|UUUU|20260129|11:20:29|S|4|23.885900||
B|VRT|20260129|11:20:29|S|100|191.430000||
B|COTY|20260129|11:20:30|S|100|3.085000||
B|FSLR|20260129|11:20:30|S|4|219.520000||
B|GOOG|20260129|11:20:30|S|100|330.275000||
B|HIMS|20260129|11:20:30|S|15|29.205000||
B|HIMS|20260129|11:20:30|S|100|29.205000||
B|INTC|20260129|11:20:30|S|800|48.095000||
B|MSFT|20260129|11:20:30|S|5|423.168500||
B|MSFT|20260129|11:20:30|S|5|423.168500||
B|MSFT|20260129|11:20:30|S|50|423.171300||
B|NVDA|20260129|11:20:30|S|5|187.665000||
B|NXT|20260129|11:20:30|S|66|117.040000||
B|RDW|20260129|11:20:30|S|100|12.595000||
B|RDW|20260129|11:20:30|S|250|12.597600||
B|RR|20260129|11:20:30|S|1000|4.399300||
B|SLDB|20260129|11:20:30|S|13|6.560000||
B|SLV|20260129|11:20:30|S|100|101.740000||
B|SOXL|20260129|11:20:30|S|80|66.185000||
B|TQQQ|20260129|11:20:30|S|300|54.205000||
B|WAT|20260129|11:20:30|S|20|375.360000||
B|WOLF|20260129|11:20:30|S|29|17.220000||
B|BIL|20260129|11:20:31|S|30|91.630000||
B|GEV|20260129|11:20:31|S|4|695.991000||
B|IONS|20260129|11:20:31|S|34|83.130000||
B|IONS|20260129|11:20:31|S|100|83.120000||
B|IONS|20260129|11:20:31|S|100|83.120000||
B|IONS|20260129|11:20:31|S|100|83.120000||
B|MSFT|20260129|11:20:31|S|5|423.210300||
B|MSTR|20260129|11:20:31|S|1|144.314900||
B|NVDA|20260129|11:20:31|S|185|187.660000||
B|SOXL|20260129|11:20:31|S|50|66.137300||
B|UPBD|20260129|11:20:31|S|7|18.815000||
B|AMZN|20260129|11:20:32|S|1|238.250000||
B|ASML|20260129|11:20:32|S|7|1419.020000||
B|CHAC|20260129|11:20:32|S|100|10.660000||
B|CRWD|20260129|11:20:32|S|2|435.850000||
B|IAUM|20260129|11:20:32|S|50|52.365800||
B|META|20260129|11:20:32|S|20|720.530000||
B|MSFT|20260129|11:20:32|S|8|423.217300||
B|ORCL|20260129|11:20:32|S|5|164.427800||
B|RKLB|20260129|11:20:32|S|40|85.470000||
B|RR|20260129|11:20:32|S|200|4.399300||
B|SCCO|20260129|11:20:32|S|6|206.200000||
B|SOXX|20260129|11:20:32|S|197|353.735000||
B|STX|20260129|11:20:32|S|100|444.360000||
B|VOO|20260129|11:20:32|S|1|633.255000||
B|AMDW|20260129|11:20:33|S|200|56.360000||
B|AMZN|20260129|11:20:33|S|10|238.270000||
B|ATGE|20260129|11:20:33|S|500|104.630000||
B|BNAI|20260129|11:20:33|S|1|60.520000||
B|CDNS|20260129|11:20:33|S|50|295.300000||
B|GLXY|20260129|11:20:33|S|10|29.540000||
B|GOOGL|20260129|11:20:33|S|100|330.200000||
B|HOOD|20260129|11:20:33|S|1|100.195000||
B|LITP|20260129|11:20:33|S|800|14.280000||
B|NFLX|20260129|11:20:33|S|100|82.845000||
B|NFLX|20260129|11:20:33|S|100|82.845000||
B|NNE|20260129|11:20:33|S|8|30.920000||
B|NVDA|20260129|11:20:33|S|440|187.655000||
B|QCOM|20260129|11:20:33|S|25|151.020000||
B|RKLB|20260129|11:20:33|S|2|85.470000||
B|SBDS|20260129|11:20:33|S|1|6.190000||
B|SLV|20260129|11:20:33|S|100|101.719000||
B|SNDK|20260129|11:20:33|S|100|534.850000||
B|SOXL|20260129|11:20:33|S|100|66.105000||
B|VGT|20260129|11:20:33|S|5|749.311800||
B|VIST|20260129|11:20:33|S|9|59.340000||
B|WDC|20260129|11:20:33|S|10|277.250000||
B|AA|20260129|11:20:34|S|300|60.838200||
B|AMD|20260129|11:20:34|S|100|244.600000||
B|ASTS|20260129|11:20:34|S|100|115.630000||
B|META|20260129|11:20:34|S|3|720.340000||
B|META|20260129|11:20:34|S|25|720.340000||
B|MUU|20260129|11:20:34|S|2|217.460000||
B|QQQ|20260129|11:20:34|S|200|622.450000||
B|QQQ|20260129|11:20:34|S|1333|622.460000||
B|Z|20260129|11:20:34|S|200|66.060000||
B|BABA|20260129|11:20:35|S|200|174.590000||
B|COST|20260129|11:20:35|S|1|957.495000||
B|CPER|20260129|11:20:35|S|10|37.758600||
B|CRCL|20260129|11:20:35|S|2|66.581700||
B|CTMX|20260129|11:20:35|S|31|5.765000||
B|DGX|20260129|11:20:35|S|200|183.800000||
B|FETH|20260129|11:20:35|S|1|28.065000||
B|GCTS|20260129|11:20:35|S|400|1.729700||
B|GCTS|20260129|11:20:35|S|542|1.725000||
B|GDS|20260129|11:20:35|S|40|46.280000||
B|IAU|20260129|11:20:35|S|10|98.900000||
B|ING|20260129|11:20:35|S|344|29.319700||
B|MSFT|20260129|11:20:35|S|22|423.227600||
B|SNDK|20260129|11:20:35|S|4|535.170000||
B|SOXL|20260129|11:20:35|S|300|66.115000||
B|TSLL|20260129|11:20:35|S|50|16.507900||
B|WDC|20260129|11:20:35|S|10|277.120000||
B|ZM|20260129|11:20:35|S|14|90.350000||
B|AEM|20260129|11:20:36|S|10|214.130000||
B|AEM|20260129|11:20:36|S|50|214.020000||
B|ALAB|20260129|11:20:36|S|25|157.310000||
B|CCJ|20260129|11:20:36|S|486|129.370000||
B|JOBY|20260129|11:20:36|S|1|10.975000||
B|LEU|20260129|11:20:36|S|10|301.811000||
B|META|20260129|11:20:36|S|9|720.340000||
B|MSFT|20260129|11:20:36|E|100|423.250000||
B|MU|20260129|11:20:36|S|10|429.283100||
B|NIO|20260129|11:20:36|S|100|4.769300||
B|OKLO|20260129|11:20:36|S|10|85.900000||
B|ONDS|20260129|11:20:36|S|200|11.435000||
B|QBTS|20260129|11:20:36|S|1|22.992000||
B|SNDK|20260129|11:20:36|S|5|535.180000||
B|URA|20260129|11:20:36|S|300|57.940000||
B|VALE|20260129|11:20:36|S|82|16.815000||
B|XHLD|20260129|11:20:36|E|5|3.115000||
B|ZM|20260129|11:20:36|S|100|90.370000||
B|BMNR|20260129|11:20:37|S|50|27.059300||
B|ISBA|20260129|11:20:37|S|20|49.120000||
B|META|20260129|11:20:37|S|5|720.340000||
B|MU|20260129|11:20:37|S|10|429.263200||
B|NAK|20260129|11:20:37|S|100|2.285000||
B|SNDK|20260129|11:20:37|S|8|535.430000||
B|TQQQ|20260129|11:20:37|S|100|54.202000||
B|USAR|20260129|11:20:37|S|5|21.975000||
B|WDC|20260129|11:20:37|S|200|277.250000||
B|DELL|20260129|11:20:38|S|35|117.970000||
B|HIMS|20260129|11:20:38|S|40|29.190000||
B|INTC|20260129|11:20:38|S|400|48.082800||
B|IONQ|20260129|11:20:38|S|1|42.990000||
B|JOBY|20260129|11:20:38|S|396|10.975000||
B|KD|20260129|11:20:38|S|2|23.015300||
B|MU|20260129|11:20:38|S|2|429.190000||
B|NVDA|20260129|11:20:38|S|2|187.597600||
B|NVDA|20260129|11:20:38|S|20|187.599300||
B|SNDK|20260129|11:20:38|S|4|535.050000||
B|TQQQ|20260129|11:20:38|S|600|54.195000||
B|URA|20260129|11:20:38|S|100|57.920000||
B|ZIM|20260129|11:20:38|S|64|22.950000||
B|ZM|20260129|11:20:38|S|3|90.360000||
B|ZM|20260129|11:20:38|S|38|90.360000||
B|BTBT|20260129|11:20:39|S|25|2.120000||
B|GKOS|20260129|11:20:39|S|20|120.040000||
B|INTC|20260129|11:20:39|S|250|48.090700||
B|INTU|20260129|11:20:39|S|3|495.960000||
B|IREN|20260129|11:20:39|S|50|59.067100||
B|IREN|20260129|11:20:39|S|100|59.088600||
B|MSFT|20260129|11:20:39|S|1|423.188600||
B|MSFT|20260129|11:20:39|S|5|423.180300||
B|MSFT|20260129|11:20:39|S|10|423.180300||
B|MSFT|20260129|11:20:39|S|50|423.180300||
B|MSTR|20260129|11:20:39|S|50|144.288100||
B|ORCL|20260129|11:20:39|S|20|164.400000||
B|SMR|20260129|11:20:39|S|5|18.760000||
B|USAR|20260129|11:20:39|S|205|21.970000||
B|ZM|20260129|11:20:39|S|19|90.340000||
B|COST|20260129|11:20:40|S|2|957.910000||
B|CVNA|20260129|11:20:40|S|20|421.080000||
B|GCTS|20260129|11:20:40|S|5|1.749700||
B|GCTS|20260129|11:20:40|S|302|1.741000||
B|IONQ|20260129|11:20:40|S|15|42.990000||
B|META|20260129|11:20:40|S|50|720.030000||
B|NVTS|20260129|11:20:40|S|300|9.175000||
B|PLTR|20260129|11:20:40|S|5|150.082200||
B|RKLB|20260129|11:20:40|S|5|85.395000||
B|SLV|20260129|11:20:40|S|800|101.660000||
B|SPY|20260129|11:20:40|S|25|688.467600||
B|VNQI|20260129|11:20:40|S|181|48.370000||
B|WDAY|20260129|11:20:40|S|12|171.370000||
B|ABVX|20260129|11:20:41|S|5|113.480000||
B|ADBE|20260129|11:20:41|S|4|287.840000||
B|AMD|20260129|11:20:41|S|90|244.510000||
B|ARM|20260129|11:20:41|S|5|105.950000||
B|BZAI|20260129|11:20:41|S|500|1.555000||
B|COST|20260129|11:20:41|S|1|957.890000||
B|CPER|20260129|11:20:41|S|400|37.720000||
B|ERO|20260129|11:20:41|S|100|37.380000||
B|ET|20260129|11:20:41|S|100|18.500000||
B|GGLL|20260129|11:20:41|S|15|106.780000||
B|LRCX|20260129|11:20:41|S|20|242.030000||
B|RCAT|20260129|11:20:41|S|800|15.170000||
B|RDW|20260129|11:20:41|S|1000|12.585000||
B|SLV|20260129|11:20:41|S|400|101.580600||
B|SPYI|20260129|11:20:41|S|100|52.495000||
B|STX|20260129|11:20:41|S|5|444.120000||
B|ADUR|20260129|11:20:42|S|3500|14.464200||
B|APH|20260129|11:20:42|S|7|149.050000||
B|BMNU|20260129|11:20:42|S|25|4.275000||
B|NVDA|20260129|11:20:42|S|5|187.565000||
B|ORCL|20260129|11:20:42|S|15|164.320000||
B|PSLV|20260129|11:20:42|S|50|34.730000||
B|SMR|20260129|11:20:42|S|1|18.755000||
B|SNDK|20260129|11:20:42|S|100|534.980000||
B|SPY|20260129|11:20:42|S|2|688.440500||
B|TQQQ|20260129|11:20:42|S|200|54.145000||
B|TSLL|20260129|11:20:42|S|200|16.499300||
B|TSM|20260129|11:20:42|S|7|332.560000||
B|WYNN|20260129|11:20:42|S|1|108.730000||
B|AGQ|20260129|11:20:43|S|10|369.050000||
B|ASTS|20260129|11:20:43|S|10|115.450000||
B|CRCL|20260129|11:20:43|S|14|66.640000||
B|CRCL|20260129|11:20:43|S|50|66.640000||
B|ETHT|20260129|11:20:43|S|84|32.190000||
B|HOOD|20260129|11:20:43|S|100|100.120000||
B|KTOS|20260129|11:20:43|S|30|109.540000||
B|LUNR|20260129|11:20:43|S|20|21.335000||
B|PLTR|20260129|11:20:43|S|100|150.070000||
B|PLTR|20260129|11:20:43|S|110|150.052900||
B|TSLA|20260129|11:20:43|S|80|421.930000||
B|USAR|20260129|11:20:43|S|20|21.970000||
B|CLSK|20260129|11:20:44|S|200|12.375000||
B|FLNC|20260129|11:20:44|S|10|31.288300||
B|GLD|20260129|11:20:44|S|1|482.620000||
B|IAU|20260129|11:20:44|S|80|98.887500||
B|INTC|20260129|11:20:44|S|50|48.075000||
B|INTC|20260129|11:20:44|S|3800|48.075000||
B|NFLX|20260129|11:20:44|S|2|82.805000||
B|NVDA|20260129|11:20:44|S|1|187.550000||
B|ORCL|20260129|11:20:44|S|1|164.307700||
B|ORCL|20260129|11:20:44|S|2|164.310000||
B|SLV|20260129|11:20:44|S|100|101.570000||
B|TSM|20260129|11:20:44|S|1|332.560000||
B|TWLO|20260129|11:20:44|S|50|124.190000||
B|WDC|20260129|11:20:44|S|10|276.900000||
B|GEV|20260129|11:20:45|S|10|695.120000||
B|IONQ|20260129|11:20:45|S|5|42.975000||
B|JD|20260129|11:20:45|S|50|28.978300||
B|JIVE|20260129|11:20:45|S|5|86.970000||
B|MGK|20260129|11:20:45|S|2|403.040000||
B|OKLO|20260129|11:20:45|S|1|85.790000||
B|PBR|20260129|11:20:45|S|99|15.547500||
B|UGL|20260129|11:20:45|S|200|81.163800||
B|Z|20260129|11:20:45|S|3|65.952300||
B|Z|20260129|11:20:45|S|3|65.952300||
B|AAPL|20260129|11:20:46|S|22|256.005000||
B|AMD|20260129|11:20:46|S|3|244.380000||
B|BABA|20260129|11:20:46|S|50|174.400000||
B|BABA|20260129|11:20:46|S|100|174.420000||
B|ESLT|20260129|11:20:46|S|6|722.120000||
B|IREN|20260129|11:20:46|S|50|59.040800||
B|META|20260129|11:20:46|S|7|719.647200||
B|MSFT|20260129|11:20:46|S|1|423.180300||
B|MSFT|20260129|11:20:46|S|5|423.198300||
B|MSFT|20260129|11:20:46|S|5|423.198300||
B|MSOS|20260129|11:20:46|S|400|4.012100||
B|MSTR|20260129|11:20:46|S|2|144.338100||
B|OCUL|20260129|11:20:46|S|51|10.090000||
B|SAP|20260129|11:20:46|S|1|196.370000||
B|SATL|20260129|11:20:46|S|100|5.510000||
B|SATL|20260129|11:20:46|S|226|5.505000||
B|TSLA|20260129|11:20:46|S|20|421.920500||
B|BABA|20260129|11:20:47|S|50|174.310000||
B|BABA|20260129|11:20:47|S|200|174.360000||
B|CAT|20260129|11:20:47|S|2|663.920000||
B|CAT|20260129|11:20:47|S|21|663.740000||
B|INOD|20260129|11:20:47|S|100|63.530000||
B|IREN|20260129|11:20:47|S|50|59.050900||
B|IREX|20260129|11:20:47|S|100|22.160000||
B|IREX|20260129|11:20:47|S|287|22.150000||
B|LEN|20260129|11:20:47|S|1|111.870000||
B|MU|20260129|11:20:47|S|2|428.985100||
B|MU|20260129|11:20:47|S|17|428.955200||
B|MUU|20260129|11:20:47|S|50|217.300000||
B|ONDS|20260129|11:20:47|S|80|11.425000||
B|QQQI|20260129|11:20:47|S|594|53.845000||
B|SBUX|20260129|11:20:47|S|5|94.576300||
B|SNDK|20260129|11:20:47|S|5|534.921000||
B|TMO|20260129|11:20:47|S|11|590.040000||
B|TQQQ|20260129|11:20:47|S|99|54.135000||
B|TSLW|20260129|11:20:47|S|10|29.710000||
B|UL|20260129|11:20:47|S|3|67.430700||
B|URA|20260129|11:20:47|S|80|57.915000||
B|AAPL|20260129|11:20:48|S|50|256.025000||
B|BABA|20260129|11:20:48|S|30|174.280000||
B|BABA|20260129|11:20:48|S|50|174.277500||
B|BABA|20260129|11:20:48|S|50|174.280000||
B|BMNG|20260129|11:20:48|S|600|2.890000||
B|CONL|20260129|11:20:48|S|47|10.585000||
B|GCTS|20260129|11:20:48|S|796|1.739900||
B|INTC|20260129|11:20:48|S|45|48.135000||
B|IYW|20260129|11:20:48|S|40|198.385000||
B|MSFT|20260129|11:20:48|S|1|423.230000||
B|ONDS|20260129|11:20:48|S|100|11.425000||
B|RJF|20260129|11:20:48|S|65|168.310000||
B|SLV|20260129|11:20:48|S|400|101.735000||
B|SNDK|20260129|11:20:48|S|25|534.790000||
B|SNDK|20260129|11:20:48|S|92|534.790000||
B|USAR|20260129|11:20:48|S|100|21.945000||
B|WDC|20260129|11:20:48|S|50|276.780000||
B|AG|20260129|11:20:49|S|36|24.905000||
B|BABA|20260129|11:20:49|S|100|174.290000||
B|CCL|20260129|11:20:49|S|22|30.217200||
B|CRWV|20260129|11:20:49|S|480|101.370000||
B|CRWV|20260129|11:20:49|S|520|101.360000||
B|MSTR|20260129|11:20:49|S|6|144.340000||
B|MU|20260129|11:20:49|S|15|429.073400||
B|MU|20260129|11:20:49|S|200|428.984200||
B|MUU|20260129|11:20:49|S|5|217.240000||
B|OKLO|20260129|11:20:49|S|20|85.880000||
B|OPEX|20260129|11:20:49|S|100|12.060000||
B|OPEX|20260129|11:20:49|S|200|12.050000||
B|ORCL|20260129|11:20:49|S|40|164.240000||
B|ORCL|20260129|11:20:49|S|50|164.250500||
B|QLD|20260129|11:20:49|S|139|71.840000||
B|SNDK|20260129|11:20:49|S|30|535.200000||
B|SOXL|20260129|11:20:49|S|200|66.065000||
B|STNE|20260129|11:20:49|S|6|16.435000||
B|WDC|20260129|11:20:49|S|20|276.780000||
B|ACMR|20260129|11:20:50|S|50|53.787000||
B|ADBE|20260129|11:20:50|S|10|287.750000||
B|BABA|20260129|11:20:50|S|15|174.316800||
B|CRCA|20260129|11:20:50|S|10|2.695000||
B|CRCL|20260129|11:20:50|S|3|66.560000||
B|CVNA|20260129|11:20:50|S|5|421.060000||
B|GFI|20260129|11:20:50|S|7|57.830000||
B|HG|20260129|11:20:50|S|7|27.400000||
B|IEF|20260129|11:20:50|S|11|95.970000||
B|SGDM|20260129|11:20:50|S|100|87.150000||
B|SNDK|20260129|11:20:50|S|20|534.930000||
B|STX|20260129|11:20:50|S|12|444.375000||
B|SVIX|20260129|11:20:50|S|22|22.329300||
B|TLT|20260129|11:20:50|S|100|87.450000||
B|VOO|20260129|11:20:50|S|2|633.035000||
B|AAPL|20260129|11:20:51|S|40|256.050000||
B|BABA|20260129|11:20:51|S|50|174.284000||
B|BABX|20260129|11:20:51|S|200|49.440000||
B|CVNA|20260129|11:20:51|S|6|421.120000||
B|FSLR|20260129|11:20:51|S|4|220.110000||
B|GEV|20260129|11:20:51|S|2|695.030000||
B|META|20260129|11:20:51|S|50|719.696600||
B|MSFT|20260129|11:20:51|S|1|423.258300||
B|QQQI|20260129|11:20:51|S|9|53.839300||
B|SMCX|20260129|11:20:51|S|100|11.060000||
B|SMR|20260129|11:20:51|S|100|18.760000||
B|SNDK|20260129|11:20:51|S|1|535.230000||
B|TTD|20260129|11:20:51|S|100|31.450000||
B|UNH|20260129|11:20:51|S|3|289.255000||
B|ZSL|20260129|11:20:51|S|96|1.710000||
B|BABA|20260129|11:20:52|S|50|174.265000||
B|IREN|20260129|11:20:52|S|50|59.160000||
B|KO|20260129|11:20:52|S|35|73.795000||
B|MSFT|20260129|11:20:52|S|5|423.243000||
B|MSFT|20260129|11:20:52|S|15|423.243000||
B|MSFT|20260129|11:20:52|S|100|423.317800||
B|OKLO|20260129|11:20:52|S|25|85.890000||
B|ONDS|20260129|11:20:52|S|100|11.425000||
B|PTIR|20260129|11:20:52|S|500|18.649300||
B|SLV|20260129|11:20:52|S|125|101.680000||
B|SNDK|20260129|11:20:52|S|10|535.791000||
B|TSM|20260129|11:20:52|S|1|332.519000||
B|UGL|20260129|11:20:52|S|400|81.160000||
B|VIST|20260129|11:20:52|S|100|59.340000||
B|WDC|20260129|11:20:52|S|55|276.780000||
B|BBAI|20260129|11:20:53|S|3260|5.595000||
B|CRCL|20260129|11:20:53|S|900|66.550000||
B|FEED|20260129|11:20:53|S|136|3.669800||
B|JPXN|20260129|11:20:53|S|1|91.670000||
B|MU|20260129|11:20:53|S|10|429.040500||
B|NFLX|20260129|11:20:53|S|8|82.775000||
B|OKLO|20260129|11:20:53|S|75|85.890000||
B|RKLB|20260129|11:20:53|S|5|85.376600||
B|SMH|20260129|11:20:53|S|2|409.005000||
B|VOO|20260129|11:20:53|S|4|633.060000||
B|VT|20260129|11:20:53|S|1|145.566500||
B|APP|20260129|11:20:54|S|8|552.160000||
B|CVNA|20260129|11:20:54|S|30|421.140000||
B|GE|20260129|11:20:54|S|5|295.140000||
B|META|20260129|11:20:54|S|4|719.740000||
B|META|20260129|11:20:54|S|40|719.760000||
B|MSTU|20260129|11:20:54|S|150|7.069300||
B|MUU|20260129|11:20:54|S|100|217.480000||
B|NBIS|20260129|11:20:54|S|10|93.950000||
B|NVDA|20260129|11:20:54|S|26|187.532600||
B|QQQ|20260129|11:20:54|S|200|622.240000||
B|RKLX|20260129|11:20:54|S|8|55.933100||
B|SPY|20260129|11:20:54|S|2|688.309600||
B|SYM|20260129|11:20:54|S|10|55.175000||
B|TSM|20260129|11:20:54|S|60|332.660000||
B|CAT|20260129|11:20:55|S|10|663.784200||
B|FEED|20260129|11:20:55|S|200|3.669800||
B|IWO|20260129|11:20:55|S|2|340.680000||
B|LUNR|20260129|11:20:55|S|100|21.352000||
B|PDD|20260129|11:20:55|S|100|102.350000||
B|QQQ|20260129|11:20:55|S|200|622.240000||
B|QQQ|20260129|11:20:55|S|200|622.250000||
B|SIDU|20260129|11:20:55|S|477|3.065000||
B|SNDK|20260129|11:20:55|S|28|535.230000||
B|ASML|20260129|11:20:56|S|10|1418.055000||
B|BABA|20260129|11:20:56|S|74|174.280000||
B|CRWV|20260129|11:20:56|S|400|101.355000||
B|FCX|20260129|11:20:56|S|13|64.780000||
B|FEED|20260129|11:20:56|S|19|3.669800||
B|FIGR|20260129|11:20:56|S|100|60.510000||
B|FSLR|20260129|11:20:56|S|5|220.491000||
B|IRE|20260129|11:20:56|S|1|12.990000||
B|META|20260129|11:20:56|S|5|719.880000||
B|NFLX|20260129|11:20:56|S|30|82.775000||
B|SOXX|20260129|11:20:56|S|80|353.610000||
B|SPY|20260129|11:20:56|S|7|688.329300||
B|VTIP|20260129|11:20:56|S|12|49.690000||
B|AMPX|20260129|11:20:57|S|100|13.180000||
B|AMZN|20260129|11:20:57|S|1|238.070000||
B|BMNU|20260129|11:20:57|S|100|4.275000||
B|CRM|20260129|11:20:57|S|100|211.873100||
B|CRWV|20260129|11:20:57|S|29|101.220000||
B|CRWV|20260129|11:20:57|S|200|101.222200||
B|INTC|20260129|11:20:57|S|200|48.080000||
B|SNDK|20260129|11:20:57|S|4|535.160000||
B|AEVA|20260129|11:20:58|S|10|13.518100||
B|APH|20260129|11:20:58|S|1066|149.070000||
B|B|20260129|11:20:58|S|2|51.261000||
B|FEED|20260129|11:20:58|S|100|3.660000||
B|IBIT|20260129|11:20:58|S|8|48.015000||
B|INTC|20260129|11:20:58|S|50|48.075000||
B|ONDS|20260129|11:20:58|S|100|11.425000||
B|OSS|20260129|11:20:58|S|100|10.165000||
B|QQQI|20260129|11:20:58|S|12|53.837300||
B|SMR|20260129|11:20:58|S|8|18.770000||
B|TRGP|20260129|11:20:58|S|5|201.780000||
B|VST|20260129|11:20:58|S|15|161.715000||
B|ZIM|20260129|11:20:58|S|40|22.950000||
B|AG|20260129|11:20:59|S|86|24.905000||
B|ERO|20260129|11:20:59|S|100|37.365000||
B|GCTS|20260129|11:20:59|S|49|1.740000||
B|LRCX|20260129|11:20:59|S|5|242.080000||
B|MP|20260129|11:20:59|S|7|59.750100||
B|ORCL|20260129|11:20:59|S|8|164.180000||
B|QLD|20260129|11:20:59|S|70|71.860000||
B|SDOW|20260129|11:20:59|S|1800|30.460000||
B|SMH|20260129|11:20:59|S|1|408.850000||
B|TSLA|20260129|11:20:59|S|25|422.000000||
B|TSLA|20260129|11:20:59|S|25|422.002500||
B|TSLA|20260129|11:20:59|S|30|422.070000||
B|TSLA|20260129|11:20:59|S|80|422.010000||
B|TSLA|20260129|11:20:59|S|1600|422.040000||
B|TSLL|20260129|11:20:59|S|15|16.499300||
B|UNH|20260129|11:20:59|S|4|289.335000||
B|AMD|20260129|11:21:00|S|100|244.415000||
B|AVGO|20260129|11:21:00|S|2|324.290000||
B|AVL|20260129|11:21:00|S|25|37.915000||
B|INTC|20260129|11:21:00|S|100|48.065000||
B|INTC|20260129|11:21:00|S|100|48.065000||
B|MSFT|20260129|11:21:00|S|75|423.437800||
B|MSTR|20260129|11:21:00|S|100|144.400000||
B|MSTR|20260129|11:21:00|S|500|144.420000||
B|OKLO|20260129|11:21:00|S|23|85.875000||
B|RGTI|20260129|11:21:00|S|100|20.115000||
B|SNDK|20260129|11:21:00|S|5|535.160000||
B|SNXX|20260129|11:21:00|S|100|32.130000||
B|SNXX|20260129|11:21:00|S|300|32.130000||
B|SNXX|20260129|11:21:00|S|400|32.130000||
B|UPXI|20260129|11:21:00|S|1400|1.815000||
B|WRD|20260129|11:21:00|S|150|8.317200||
B|ZIM|20260129|11:21:00|S|4|22.950000||
B|ALAB|20260129|11:21:01|S|275|157.310000||
B|INTC|20260129|11:21:01|S|100|48.065000||
B|INTC|20260129|11:21:01|S|200|48.065000||
B|NVDA|20260129|11:21:01|S|9|187.579300||
B|NVDA|20260129|11:21:01|S|25|187.577600||
B|ORCL|20260129|11:21:01|S|300|164.156000||
B|RKLB|20260129|11:21:01|S|100|85.320000||
B|RKLB|20260129|11:21:01|S|200|85.320000||
B|SEDG|20260129|11:21:01|S|327|33.690000||
B|TQQQ|20260129|11:21:01|S|50|54.168100||
B|ZS|20260129|11:21:01|S|1|200.048900||
B|ZTS|20260129|11:21:01|S|6|122.843300||
B|AMD|20260129|11:21:02|S|20|244.595300||
B|IWC|20260129|11:21:02|S|100|169.140000||
B|IWC|20260129|11:21:02|S|100|169.140000||
B|IWM|20260129|11:21:02|S|1200|261.785000||
B|LMND|20260129|11:21:02|S|34|88.760000||
B|MA|20260129|11:21:02|S|5|531.500000||
B|MSFT|20260129|11:21:02|S|1|423.400000||
B|NFLX|20260129|11:21:02|S|10|82.795000||
B|NVDA|20260129|11:21:02|S|5|187.589300||
B|SNXX|20260129|11:21:02|S|1100|32.170000||
B|TSLA|20260129|11:21:02|S|20|422.090000||
B|VIST|20260129|11:21:02|S|11|59.275700||
B|VIST|20260129|11:21:02|S|12|59.275700||
B|VIST|20260129|11:21:02|S|13|59.270000||
B|APP|20260129|11:21:03|S|200|552.194900||
B|ATEC|20260129|11:21:03|S|100|14.740000||
B|BKKT|20260129|11:21:03|S|800|13.920000||
B|HL|20260129|11:21:03|S|50|26.325000||
B|KRE|20260129|11:21:03|S|68|68.190700||
B|QQQ|20260129|11:21:03|S|40|622.275000||
B|SPXL|20260129|11:21:03|S|15|224.490000||
B|UAMY|20260129|11:21:03|S|298|8.135000||
B|VKTX|20260129|11:21:03|S|100|30.285400||
B|AAPL|20260129|11:21:04|S|78|256.105000||
B|ASML|20260129|11:21:04|S|80|1418.660000||
B|CRCL|20260129|11:21:04|S|2|66.547800||
B|CRCL|20260129|11:21:04|S|3|66.550000||
B|KC|20260129|11:21:04|S|10|14.039200||
B|KC|20260129|11:21:04|S|10|14.040000||
B|PNC|20260129|11:21:04|S|7|222.800000||
B|SGN|20260129|11:21:04|E|200|0.276200||
B|SIDU|20260129|11:21:04|S|770|3.065000||
B|TER|20260129|11:21:04|S|40|245.460000||
B|XLE|20260129|11:21:04|S|58|51.025000||
B|AG|20260129|11:21:05|S|386|24.885000||
B|BABA|20260129|11:21:05|S|50|174.070000||
B|BABA|20260129|11:21:05|S|50|174.110000||
B|BCE|20260129|11:21:05|S|201|25.448400||
B|CRML|20260129|11:21:05|S|50|14.380000||
B|CRML|20260129|11:21:05|S|300|14.380000||
B|CRML|20260129|11:21:05|S|1500|14.375000||
B|IONS|20260129|11:21:05|S|10|83.260000||
B|MSTR|20260129|11:21:05|S|50|144.310000||
B|NNE|20260129|11:21:05|S|100|30.930000||
B|PG|20260129|11:21:05|S|8|149.550700||
B|QBTS|20260129|11:21:05|S|15|22.979400||
B|RDDT|20260129|11:21:05|S|1|193.220000||
B|RKLB|20260129|11:21:05|S|5|85.300000||
B|UCTT|20260129|11:21:05|S|24|46.960000||
B|UCTT|20260129|11:21:05|S|100|46.970000||
B|WKHS|20260129|11:21:05|S|4|4.800000||
B|AMD|20260129|11:21:06|S|50|244.425000||
B|B|20260129|11:21:06|S|72|51.300700||
B|BABA|20260129|11:21:06|S|50|174.070000||
B|BABA|20260129|11:21:06|S|100|174.100000||
B|CRWD|20260129|11:21:06|S|2|435.845000||
B|GTO|20260129|11:21:06|S|1|47.446400||
B|HOOD|20260129|11:21:06|S|16|100.090000||
B|MSFT|20260129|11:21:06|S|1|423.448300||
B|MSTU|20260129|11:21:06|S|8|7.065000||
B|QSI|20260129|11:21:06|S|10|1.140000||
B|ROLR|20260129|11:21:06|S|50|7.980000||
B|TSLA|20260129|11:21:06|S|40|422.060000||
B|VEA|20260129|11:21:06|S|35|66.537400||
B|YINN|20260129|11:21:06|S|40|49.080000||
B|B|20260129|11:21:07|S|13|51.310700||
B|BIDU|20260129|11:21:07|S|200|154.630000||
B|CRCL|20260129|11:21:07|S|3|66.520000||
B|LRCX|20260129|11:21:07|S|100|242.490000||
B|MSFT|20260129|11:21:07|S|1|423.397800||
B|MSFT|20260129|11:21:07|S|10|423.397800||
B|NFLX|20260129|11:21:07|S|3|82.785000||
B|OXY|20260129|11:21:07|S|8|46.115000||
B|SPXL|20260129|11:21:07|S|10|224.540000||
B|SPY|20260129|11:21:07|S|15|688.355000||
B|TE|20260129|11:21:07|S|200|8.645000||
B|TSLA|20260129|11:21:07|S|6|422.205000||
B|TSLA|20260129|11:21:07|S|100|422.195000||
B|VICI|20260129|11:21:07|S|47|28.260000||
B|WDC|20260129|11:21:07|S|40|277.330000||
B|WDC|20260129|11:21:07|S|200|277.295000||
B|ZTS|20260129|11:21:07|S|8|122.810500||
B|AVT|20260129|11:21:08|S|100|60.440000||
B|CRK|20260129|11:21:08|S|400|23.120000||
B|FSLY|20260129|11:21:08|S|100|9.430000||
B|GCTS|20260129|11:21:08|S|1000|1.786500||
B|MGM|20260129|11:21:08|S|20|32.930700||
B|MSFT|20260129|11:21:08|S|3|423.397800||
B|MSFT|20260129|11:21:08|S|20|423.397800||
B|MSFT|20260129|11:21:08|S|25|423.397800||
B|MSTR|20260129|11:21:08|S|5|144.320000||
B|MSTU|20260129|11:21:08|S|2|7.065000||
B|OKLO|20260129|11:21:08|S|15|85.815100||
B|PAAS|20260129|11:21:08|S|1|62.691200||
B|PLTR|20260129|11:21:08|S|50|150.188600||
B|PR|20260129|11:21:08|S|360|15.900000||
B|RIO|20260129|11:21:08|S|33|94.490000||
B|RR|20260129|11:21:08|S|10|4.399300||
B|AAPL|20260129|11:21:09|S|14|256.175000||
B|BMNU|20260129|11:21:09|S|10|4.275000||
B|CRWD|20260129|11:21:09|S|5|435.912500||
B|MSFT|20260129|11:21:09|S|10|423.408500||
B|MSFT|20260129|11:21:09|S|20|423.418300||
B|MSFT|20260129|11:21:09|S|29|423.418300||
B|MSFT|20260129|11:21:09|S|50|423.405800||
B|NVDA|20260129|11:21:09|S|10|187.600000||
B|ORCL|20260129|11:21:09|S|2|164.270500||
B|URA|20260129|11:21:09|S|15|57.880000||
B|ZS|20260129|11:21:09|S|40|200.260000||
B|COHR|20260129|11:21:10|S|5|213.141000||
B|COPP|20260129|11:21:10|S|50|43.440000||
B|CWVX|20260129|11:21:10|S|76|41.270000||
B|JIVE|20260129|11:21:10|S|5|86.960000||
B|MU|20260129|11:21:10|S|40|429.544400||
B|ONDS|20260129|11:21:10|S|2188|11.425000||
B|SOXL|20260129|11:21:10|S|50|66.275900||
B|BABA|20260129|11:21:11|S|100|174.080000||
B|BITO|20260129|11:21:11|S|99|11.739900||
B|CLS|20260129|11:21:11|S|1|297.820000||
B|EQX|20260129|11:21:11|S|100|16.055000||
B|GLD|20260129|11:21:11|S|1|483.740000||
B|GOLD|20260129|11:21:11|S|100|53.674300||
B|MSTR|20260129|11:21:11|S|1|144.320000||
B|POWI|20260129|11:21:11|S|9|46.860000||
B|RGTX|20260129|11:21:11|S|100|9.330000||
B|UA|20260129|11:21:11|S|259|5.902900||
B|UEC|20260129|11:21:11|S|100|18.105000||
B|VOO|20260129|11:21:11|S|1|633.130000||
B|AMC|20260129|11:21:12|S|20|1.450000||
B|AQST|20260129|11:21:12|S|32|3.165000||
B|BKD|20260129|11:21:12|S|1000|14.075000||
B|GFI|20260129|11:21:12|S|100|57.970000||
B|GFI|20260129|11:21:12|S|800|57.976100||
B|MSFT|20260129|11:21:12|S|17|423.455800||
B|NVDA|20260129|11:21:12|S|10|187.655000||
B|SBET|20260129|11:21:12|S|1200|9.229800||
B|SPY|20260129|11:21:12|S|1|688.425000||
B|WDC|20260129|11:21:12|S|4|278.130000||
B|ZIM|20260129|11:21:12|S|12|22.960000||
B|AHMA|20260129|11:21:13|S|20|31.750000||
B|CRCG|20260129|11:21:13|S|300|1.739800||
B|CRM|20260129|11:21:13|S|50|211.860000||
B|GCTS|20260129|11:21:13|S|285|1.799700||
B|HBM|20260129|11:21:13|S|100|26.535000||
B|KO|20260129|11:21:13|S|1|73.800700||
B|MSFT|20260129|11:21:13|S|3|423.528300||
B|MSTR|20260129|11:21:13|S|1|144.320000||
B|MU|20260129|11:21:13|S|8|429.395000||
B|PLTR|20260129|11:21:13|S|11|150.231200||
B|RR|20260129|11:21:13|S|100|4.395000||
B|SHOP|20260129|11:21:13|S|20|139.680000||
B|SHOP|20260129|11:21:13|S|30|139.700000||
B|SKM|20260129|11:21:13|S|20|27.285000||
B|SNDK|20260129|11:21:13|S|15|536.730000||
B|SNDK|20260129|11:21:13|S|80|536.435000||
B|SOXL|20260129|11:21:13|E|50|66.210000||
B|VELO|20260129|11:21:13|S|1|14.670000||
B|AMKR|20260129|11:21:14|S|300|49.500000||
B|BABA|20260129|11:21:14|S|100|174.010000||
B|JAAA|20260129|11:21:14|S|15|50.790000||
B|NVDA|20260129|11:21:14|S|300|187.635000||
B|SBSW|20260129|11:21:14|S|9|19.905000||
B|SLV|20260129|11:21:14|S|15|101.831000||
B|TSLA|20260129|11:21:14|S|50|422.300000||
B|TSLA|20260129|11:21:14|S|50|422.302100||
B|TSM|20260129|11:21:14|S|10|332.630000||
B|VT|20260129|11:21:14|S|85|145.565000||
B|CRWV|20260129|11:21:15|S|10|101.329300||
B|GCTS|20260129|11:21:15|S|291|1.799900||
B|JOBY|20260129|11:21:15|S|396|10.975000||
B|LEU|20260129|11:21:15|S|12|301.491000||
B|LITM|20260129|11:21:15|S|500|3.560000||
B|MUU|20260129|11:21:15|S|100|217.610000||
B|NVAX|20260129|11:21:15|S|400|9.425000||
B|ONDS|20260129|11:21:15|S|100|11.425000||
B|PAAS|20260129|11:21:15|S|3|62.680000||
B|RR|20260129|11:21:15|S|300|4.397900||
B|ADP|20260129|11:21:16|S|2|248.590000||
B|AEM|20260129|11:21:16|S|3|214.390000||
B|AMTM|20260129|11:21:16|S|900|36.530000||
B|BABA|20260129|11:21:16|S|21|173.990000||
B|DPZ|20260129|11:21:16|S|30|411.340000||
B|FEED|20260129|11:21:16|S|100|3.680000||
B|FIG|20260129|11:21:16|E|8|26.990000||
B|GUT|20260129|11:21:16|S|200|6.075000||
B|NAMM|20260129|11:21:16|S|328|5.866300||
B|NETX|20260129|11:21:16|S|200|15.220000||
B|NVDA|20260129|11:21:16|S|100|187.649300||
B|PLTR|20260129|11:21:16|S|1|150.238900||
B|RR|20260129|11:21:16|S|2932|4.397300||
B|SGOV|20260129|11:21:16|S|100|100.650000||
B|SYK|20260129|11:21:16|S|80|355.540000||
B|TAP|20260129|11:21:16|S|10|47.959300||
B|TQQQ|20260129|11:21:16|S|40|54.177900||
B|ABBV|20260129|11:21:17|S|2|222.160000||
B|APTV|20260129|11:21:17|S|6|78.215000||
B|CLSK|20260129|11:21:17|S|500|12.405000||
B|COHR|20260129|11:21:17|S|10|213.500000||
B|GCTS|20260129|11:21:17|S|101|1.809900||
B|GOOG|20260129|11:21:17|S|3|330.210000||
B|MBB|20260129|11:21:17|S|7|95.726900||
B|MSFT|20260129|11:21:17|S|1|423.478300||
B|MSFT|20260129|11:21:17|S|1|423.478800||
B|MSFT|20260129|11:21:17|S|5|423.469500||
B|NEM|20260129|11:21:17|S|50|125.990000||
B|NFLX|20260129|11:21:17|S|60|82.795000||
B|NGD|20260129|11:21:17|S|40|11.998000||
B|NTRA|20260129|11:21:17|S|2|231.140000||
B|OKLO|20260129|11:21:17|S|12|85.785000||
B|ONDS|20260129|11:21:17|S|100|11.425000||
B|PCOR|20260129|11:21:17|S|9|58.550000||
B|SAP|20260129|11:21:17|S|50|196.460000||
B|STX|20260129|11:21:17|S|50|445.401000||
B|UAMY|20260129|11:21:17|S|100|8.135000||
B|UVXY|20260129|11:21:17|S|100|38.281000||
B|BMNU|20260129|11:21:18|S|1|4.270000||
B|CVNA|20260129|11:21:18|S|20|421.030000||
B|IREN|20260129|11:21:18|S|1|59.240900||
B|MSFT|20260129|11:21:18|S|5|423.478300||
B|NVDA|20260129|11:21:18|S|25|187.652000||
B|STX|20260129|11:21:18|S|2|445.521000||
B|TT|20260129|11:21:18|S|9|424.541000||
B|VIST|20260129|11:21:18|S|13|59.280000||
B|VIST|20260129|11:21:18|S|13|59.285700||
B|CWVX|20260129|11:21:19|S|76|41.270000||
B|GCTS|20260129|11:21:19|S|100|1.824900||
B|MSFT|20260129|11:21:19|S|20|423.438600||
B|MSFU|20260129|11:21:19|S|56|30.850000||
B|NVDA|20260129|11:21:19|S|100|187.609300||
B|NVTS|20260129|11:21:19|S|25|9.175000||
B|OKLO|20260129|11:21:19|S|50|85.870000||
B|SNDK|20260129|11:21:19|S|10|536.571400||
B|TSLL|20260129|11:21:19|S|250|16.516500||
B|VFH|20260129|11:21:19|S|10|130.390000||
B|AAOI|20260129|11:21:20|S|170|38.836100||
B|AMPX|20260129|11:21:20|S|100|13.190000||
B|BABA|20260129|11:21:20|S|100|174.110000||
B|F|20260129|11:21:20|S|11|13.890000||
B|GE|20260129|11:21:20|S|1|295.420000||
B|HOOD|20260129|11:21:20|S|84|100.130000||
B|MSFT|20260129|11:21:20|S|3|423.431700||
B|MSFT|20260129|11:21:20|S|3|423.439100||
B|MSFT|20260129|11:21:20|S|20|423.440000||
B|MSFT|20260129|11:21:20|S|60|423.430000||
B|MSFT|20260129|11:21:20|S|100|423.440000||
B|RDW|20260129|11:21:20|S|3|12.545000||
B|RIOT|20260129|11:21:20|S|200|16.405000||
B|SATL|20260129|11:21:20|S|80|5.515000||
B|SNDK|20260129|11:21:20|S|5|536.610000||
B|SNXX|20260129|11:21:20|S|100|32.290000||
B|ZS|20260129|11:21:20|S|40|200.214900||
B|ZSL|20260129|11:21:20|S|50|1.705500||
B|ANET|20260129|11:21:21|S|1|147.646400||
B|LITS|20260129|11:21:21|S|100|1.230000||
B|MSTR|20260129|11:21:21|S|32|144.260000||
B|ORCL|20260129|11:21:21|S|38|164.280000||
B|QQQ|20260129|11:21:21|S|10|622.385000||
B|RGTI|20260129|11:21:21|S|50|20.100000||
B|SOXS|20260129|11:21:21|S|22000|1.865000||
B|SOXS|20260129|11:21:21|S|52000|1.865000||
B|SOXS|20260129|11:21:21|S|113500|1.865000||
B|TTAN|20260129|11:21:21|S|10|83.390000||
B|TZA|20260129|11:21:21|S|770|6.260000||
B|UBER|20260129|11:21:21|S|200|80.805000||
B|BABA|20260129|11:21:22|S|100|173.990000||
B|BBAI|20260129|11:21:22|S|700|5.595000||
B|CLSK|20260129|11:21:22|S|200|12.400000||
B|CNX|20260129|11:21:22|S|5|37.395000||
B|GOOG|20260129|11:21:22|S|58|330.215000||
B|MSFT|20260129|11:21:22|S|5|423.435000||
B|MSFT|20260129|11:21:22|S|10|423.435000||
B|MSFT|20260129|11:21:22|S|50|423.435000||
B|MSFT|20260129|11:21:22|S|50|423.435000||
B|NEM|20260129|11:21:22|S|5|125.990000||
B|NEM|20260129|11:21:22|S|5|125.990000||
B|ORCL|20260129|11:21:22|S|6|164.275000||
B|RGTI|20260129|11:21:22|S|1|20.105000||
B|SMR|20260129|11:21:22|S|50|18.778300||
B|TQQQ|20260129|11:21:22|S|100|54.165000||
B|XLE|20260129|11:21:22|S|73|51.005000||
B|ASTS|20260129|11:21:23|S|5|115.330000||
B|AVGO|20260129|11:21:23|S|3|324.565000||
B|CIFR|20260129|11:21:23|S|100|17.345000||
B|CLPT|20260129|11:21:23|S|1|13.370000||
B|CRML|20260129|11:21:23|S|49|14.349300||
B|CRML|20260129|11:21:23|S|50|14.349300||
B|ERO|20260129|11:21:23|S|200|37.320000||
B|GCTS|20260129|11:21:23|S|10|1.820000||
B|JNJ|20260129|11:21:23|S|1|227.910000||
B|MSFT|20260129|11:21:23|E|10|423.440000||
B|MSFT|20260129|11:21:23|E|420|423.430000||
B|MSTU|20260129|11:21:23|S|800|7.055000||
B|NXE|20260129|11:21:23|S|5|12.847400||
B|SNDK|20260129|11:21:23|S|18|536.320000||
B|SNDK|20260129|11:21:23|S|100|536.410000||
B|TSLA|20260129|11:21:23|S|80|421.913000||
B|TSLL|20260129|11:21:23|S|30|16.495000||
B|AEM|20260129|11:21:24|S|9|214.250000||
B|BABA|20260129|11:21:24|S|5|173.920000||
B|CLS|20260129|11:21:24|S|1|299.141000||
B|CLS|20260129|11:21:24|S|100|298.910000||
B|CLS|20260129|11:21:24|S|100|299.060000||
B|CLS|20260129|11:21:24|S|100|299.130000||
B|CRML|20260129|11:21:24|S|10|14.348000||
B|CRWV|20260129|11:21:24|S|10|101.267800||
B|LAC|20260129|11:21:24|S|25|5.380000||
B|MULL|20260129|11:21:24|S|14|193.020000||
B|NOW|20260129|11:21:24|S|6|115.280000||
B|PLTG|20260129|11:21:24|S|300|18.270000||
B|RGTI|20260129|11:21:24|S|78|20.109300||
B|UNH|20260129|11:21:24|S|16|289.320000||
B|UNH|20260129|11:21:24|S|16|289.322500||
B|BABA|20260129|11:21:25|S|50|173.930000||
B|BMNU|20260129|11:21:25|S|1|4.260000||
B|BMNU|20260129|11:21:25|S|1|4.260000||
B|BMNU|20260129|11:21:25|S|1|4.260000||
B|BULL|20260129|11:21:25|S|100|7.408000||
B|CRML|20260129|11:21:25|S|50|14.345000||
B|CRML|20260129|11:21:25|S|150|14.345000||
B|IONQ|20260129|11:21:25|S|50|42.970000||
B|MGK|20260129|11:21:25|S|1|403.110000||
B|MSFT|20260129|11:21:25|S|1|423.250000||
B|MSFT|20260129|11:21:25|S|8|423.258600||
B|PLTR|20260129|11:21:25|S|50|150.265000||
B|RKLB|20260129|11:21:25|S|100|85.255000||
B|SNDK|20260129|11:21:25|S|6|536.770000||
B|SPYI|20260129|11:21:25|S|5|52.485000||
B|VWO|20260129|11:21:25|S|1000|57.215000||
B|XLV|20260129|11:21:25|S|600|154.295000||
B|ARVN|20260129|11:21:26|S|12|13.290000||
B|BITO|20260129|11:21:26|S|1|11.730000||
B|BITO|20260129|11:21:26|S|2|11.730000||
B|BITO|20260129|11:21:26|S|5|11.730000||
B|BITO|20260129|11:21:26|S|10|11.730000||
B|LRCX|20260129|11:21:26|S|5|242.410000||
B|META|20260129|11:21:26|S|40|719.280000||
B|META|20260129|11:21:26|S|80|719.290000||
B|NFLX|20260129|11:21:26|S|5|82.795000||
B|NVDA|20260129|11:21:26|S|2|187.629300||
B|PAYO|20260129|11:21:26|S|100|6.215000||
B|TQQQ|20260129|11:21:26|S|1|54.155000||
B|TSLA|20260129|11:21:26|S|25|421.920000||
B|ZM|20260129|11:21:26|S|239|90.400000||
B|ZSL|20260129|11:21:26|S|15|1.705000||
B|AGI|20260129|11:21:27|S|100|41.940000||
B|IONX|20260129|11:21:27|S|79|18.790000||
B|META|20260129|11:21:27|S|25|719.000000||
B|MSFT|20260129|11:21:27|S|1|423.338000||
B|MSFT|20260129|11:21:27|S|1|423.338000||
B|MSFT|20260129|11:21:27|S|13|423.338000||
B|MSFT|20260129|11:21:27|S|15|423.338000||
B|NVDY|20260129|11:21:27|S|2|14.435000||
B|SLV|20260129|11:21:27|S|50|101.850000||
B|TQQQ|20260129|11:21:27|S|50|54.145000||
B|ZS|20260129|11:21:27|S|40|200.330000||
B|ZS|20260129|11:21:27|S|40|200.350000||
B|ZS|20260129|11:21:27|S|75|200.350000||
B|ZS|20260129|11:21:27|S|75|200.350000||
B|ZS|20260129|11:21:27|S|80|200.350000||
B|ZS|20260129|11:21:27|S|155|200.350000||
B|AAPL|20260129|11:21:28|S|2|256.255000||
B|CCJ|20260129|11:21:28|S|34|129.280000||
B|CIB|20260129|11:21:28|S|6|83.230000||
B|CRM|20260129|11:21:28|S|100|211.780000||
B|FCX|20260129|11:21:28|S|5|64.785000||
B|GCTS|20260129|11:21:28|S|100|1.829800||
B|JNJ|20260129|11:21:28|S|1|227.915000||
B|JOBY|20260129|11:21:28|S|185|10.965000||
B|LMND|20260129|11:21:28|S|5|88.760000||
B|MSFT|20260129|11:21:28|S|1|423.398300||
B|NVDA|20260129|11:21:28|S|15|187.605000||
B|OKLO|20260129|11:21:28|S|100|85.820000||
B|SCCO|20260129|11:21:28|S|20|206.050000||
B|ABTC|20260129|11:21:29|S|3|1.515000||
B|ALNY|20260129|11:21:29|S|2|348.599000||
B|CCJ|20260129|11:21:29|S|5|129.280000||
B|GCTS|20260129|11:21:29|S|20|1.820000||
B|GCTS|20260129|11:21:29|S|41|1.820000||
B|META|20260129|11:21:29|S|10|719.280000||
B|META|20260129|11:21:29|S|15|719.373000||
B|MSFT|20260129|11:21:29|S|1|423.477800||
B|MSFT|20260129|11:21:29|S|2|423.498800||
B|SOXL|20260129|11:21:29|S|50|66.199300||
B|SPRB|20260129|11:21:29|S|60|81.110000||
B|TSM|20260129|11:21:29|S|1|332.730000||
B|VRT|20260129|11:21:29|S|10|192.130000||
B|ASML|20260129|11:21:30|S|3|1418.550000||
B|DFDV|20260129|11:21:30|S|100|5.280000||
B|HYMC|20260129|11:21:30|E|1|46.200000||
B|MSFT|20260129|11:21:30|S|15|423.397400||
B|MSFT|20260129|11:21:30|S|20|423.408000||
B|NETX|20260129|11:21:30|S|200|15.180000||
B|NVDA|20260129|11:21:30|S|100|187.585000||
B|ONDL|20260129|11:21:30|S|60|31.960000||
B|OSCR|20260129|11:21:30|S|40|14.735000||
B|RGTI|20260129|11:21:30|S|50|20.107400||
B|SOXL|20260129|11:21:30|S|20|66.140000||
B|TSLA|20260129|11:21:30|S|100|421.812400||
B|UUUU|20260129|11:21:30|S|500|23.935000||
B|XRPZ|20260129|11:21:30|S|25|19.550000||
B|CRCL|20260129|11:21:31|S|2|66.517600||
B|GCTS|20260129|11:21:31|S|90|1.810000||
B|GCTS|20260129|11:21:31|S|195|1.805000||
B|GCTS|20260129|11:21:31|S|13530|1.810000||
B|ING|20260129|11:21:31|S|125|29.285000||
B|INOD|20260129|11:21:31|S|100|63.400000||
B|INOD|20260129|11:21:31|S|100|63.410000||
B|MRVL|20260129|11:21:31|S|200|79.559100||
B|MU|20260129|11:21:31|S|2|429.280000||
B|MULL|20260129|11:21:31|S|100|192.920000||
B|NBIS|20260129|11:21:31|S|5|93.890000||
B|NVDA|20260129|11:21:31|S|100|187.585000||
B|NVDA|20260129|11:21:31|S|100|187.585000||
B|OKLO|20260129|11:21:31|S|18|85.800000||
B|QBTS|20260129|11:21:31|S|15|22.925000||
B|RIOT|20260129|11:21:31|S|303|16.370000||
B|RIOT|20260129|11:21:31|S|1000|16.369500||
B|SMR|20260129|11:21:31|S|90|18.765000||
B|SPY|20260129|11:21:31|S|600|688.316500||
B|SQM|20260129|11:21:31|S|10|80.880000||
B|URNJ|20260129|11:21:31|S|5|37.400000||
B|URNJ|20260129|11:21:31|S|5|37.430000||
B|VGK|20260129|11:21:31|S|50|87.665000||
B|VRT|20260129|11:21:31|S|10|191.880000||
B|ZSL|20260129|11:21:31|S|4|1.705000||
B|AGQ|20260129|11:21:32|S|20|371.520000||
B|CRDO|20260129|11:21:32|S|200|125.240000||
B|DKS|20260129|11:21:32|S|20|203.000000||
B|GFI|20260129|11:21:32|S|50|57.900000||
B|HWM|20260129|11:21:32|S|100|211.311000||
B|JNUG|20260129|11:21:32|S|10|318.300000||
B|QQQI|20260129|11:21:32|S|1|53.849300||
B|RIOT|20260129|11:21:32|S|200|16.377200||
B|SOXS|20260129|11:21:32|S|2|1.865000||
B|SPY|20260129|11:21:32|S|25|688.348300||
B|SSO|20260129|11:21:32|S|2|58.715500||
B|UVXY|20260129|11:21:32|S|100|38.325000||
B|WDCX|20260129|11:21:32|S|19|33.040000||
B|ZTS|20260129|11:21:32|S|6|122.840600||
B|AMPX|20260129|11:21:33|S|100|13.188800||
B|CAT|20260129|11:21:33|S|100|664.395000||
B|COPJ|20260129|11:21:33|S|50|50.690000||
B|CSIQ|20260129|11:21:33|S|71|19.555000||
B|GCTS|20260129|11:21:33|S|47|1.800000||
B|JD|20260129|11:21:33|S|25|28.957300||
B|JMIA|20260129|11:21:33|S|100|13.470000||
B|LEU|20260129|11:21:33|S|8|301.721000||
B|MSFT|20260129|11:21:33|S|3|423.337800||
B|OXY|20260129|11:21:33|S|100|46.130000||
B|QQQ|20260129|11:21:33|S|2|622.290000||
B|SIDU|20260129|11:21:33|S|1|3.067900||
B|SNDK|20260129|11:21:33|S|10|536.960000||
B|SNXX|20260129|11:21:33|S|100|32.350000||
B|SPY|20260129|11:21:33|S|100|688.348200||
B|TQQQ|20260129|11:21:33|S|100|54.148300||
B|TSLA|20260129|11:21:33|S|50|421.990000||
B|UAN|20260129|11:21:33|S|6|105.710000||
B|XLE|20260129|11:21:33|S|5|50.990000||
B|AMD|20260129|11:21:34|S|200|244.224000||
B|CRWV|20260129|11:21:34|S|84|101.150000||
B|GCTS|20260129|11:21:34|S|70|1.799900||
B|GCTS|20260129|11:21:34|S|200|1.795000||
B|GCTS|20260129|11:21:34|S|205|1.795000||
B|JOBY|20260129|11:21:34|S|50|10.955000||
B|MAMA|20260129|11:21:34|S|100|15.195000||
B|NUGT|20260129|11:21:34|S|10|281.840000||
B|OKLL|20260129|11:21:34|S|5|21.890000||
B|PAAS|20260129|11:21:34|S|2|62.680000||
B|RXRX|20260129|11:21:34|S|20|4.390000||
B|WDCX|20260129|11:21:34|S|30|33.050000||
B|AVGO|20260129|11:21:35|S|35|324.485000||
B|GCTS|20260129|11:21:35|S|800|1.800000||
B|GCTS|20260129|11:21:35|S|800|1.800000||
B|GGLL|20260129|11:21:35|S|10|106.690000||
B|GLD|20260129|11:21:35|S|240|483.080000||
B|MARA|20260129|11:21:35|S|15|9.727500||
B|MSFT|20260129|11:21:35|S|2|423.333700||
B|MSFT|20260129|11:21:35|S|20|423.338800||
B|MSTR|20260129|11:21:35|S|80|144.060000||
B|NBIS|20260129|11:21:35|S|20|93.960000||
B|NEM|20260129|11:21:35|S|28|126.006300||
B|OUST|20260129|11:21:35|S|100|23.210000||
B|PTGX|20260129|11:21:35|S|100|79.810000||
B|USAR|20260129|11:21:35|S|30|21.910000||
B|UUUU|20260129|11:21:35|S|100|23.930000||
B|BILL|20260129|11:21:36|S|40|43.080000||
B|BL|20260129|11:21:36|S|5|46.630000||
B|CDE|20260129|11:21:36|S|3|24.397400||
B|FFIV|20260129|11:21:36|S|40|277.215000||
B|ITA|20260129|11:21:36|S|20|233.435000||
B|JIVE|20260129|11:21:36|S|3|86.940000||
B|MSFT|20260129|11:21:36|S|1|423.290000||
B|MSFT|20260129|11:21:36|S|1|423.298500||
B|MSFT|20260129|11:21:36|S|2|423.290000||
B|MSFT|20260129|11:21:36|E|1000|423.319900||
B|MU|20260129|11:21:36|S|1|429.442400||
B|MU|20260129|11:21:36|S|1|429.450000||
B|ONDS|20260129|11:21:36|S|10|11.415000||
B|ONDS|20260129|11:21:36|S|70|11.425000||
B|PL|20260129|11:21:36|S|25|26.240000||
B|RELX|20260129|11:21:36|S|50|36.080000||
B|SMR|20260129|11:21:36|S|10|18.770000||
B|SNDK|20260129|11:21:36|S|82|537.250000||
B|SNDK|20260129|11:21:36|S|100|537.320000||
B|TECK|20260129|11:21:36|S|2|58.100000||
B|TQQQ|20260129|11:21:36|S|90|54.165000||
B|ANET|20260129|11:21:37|S|5|147.550000||
B|CRDO|20260129|11:21:37|S|150|125.265400||
B|ERAS|20260129|11:21:37|S|100|10.205000||
B|FLNC|20260129|11:21:37|S|188|31.248300||
B|INTC|20260129|11:21:37|S|40|47.965000||
B|LABU|20260129|11:21:37|S|83|173.490000||
B|MSFT|20260129|11:21:37|S|3|423.301300||
B|RXRX|20260129|11:21:37|S|5786|4.390000||
B|RXRX|20260129|11:21:37|S|5801|4.390000||
B|RXRX|20260129|11:21:37|S|10613|4.390000||
B|SMR|20260129|11:21:37|S|1|18.740000||
B|SMR|20260129|11:21:37|S|10|18.740000||
B|SMR|20260129|11:21:37|S|18|18.750000||
B|TQQQ|20260129|11:21:37|S|20|54.145000||
B|UA|20260129|11:21:37|S|500|5.900000||
B|UAMY|20260129|11:21:37|S|1|8.125000||
B|WVE|20260129|11:21:37|S|100|12.900000||
B|ALAB|20260129|11:21:38|S|1|157.585000||
B|BBAI|20260129|11:21:38|S|100|5.585000||
B|INTC|20260129|11:21:38|S|250|47.960700||
B|INTU|20260129|11:21:38|S|2|496.040000||
B|QBTS|20260129|11:21:38|S|25|22.886500||
B|SCHG|20260129|11:21:38|S|10|31.836500||
B|SMCI|20260129|11:21:38|S|15|29.510000||
B|SMMT|20260129|11:21:38|S|162|15.650000||
B|SNDK|20260129|11:21:38|S|1|537.391000||
B|SNDK|20260129|11:21:38|S|2|537.471000||
B|SNDK|20260129|11:21:38|S|2|537.480000||
B|WDC|20260129|11:21:38|S|100|278.145000||
B|ZTS|20260129|11:21:38|S|93|122.840500||
B|AGNC|20260129|11:21:39|S|40|11.850000||
B|AVAV|20260129|11:21:39|S|60|292.365000||
B|MP|20260129|11:21:39|S|8|59.700000||
B|NLR|20260129|11:21:39|S|15|155.590000||
B|NVDA|20260129|11:21:39|S|400|187.620000||
B|OKLO|20260129|11:21:39|S|100|85.660000||
B|QURE|20260129|11:21:39|S|100|23.130000||
B|SFL|20260129|11:21:39|S|200|8.805000||
B|SLV|20260129|11:21:39|S|50|101.771000||
B|SMR|20260129|11:21:39|S|50|18.735000||
B|TQQQ|20260129|11:21:39|S|5|54.145000||
B|VIST|20260129|11:21:39|S|657|59.360000||
B|VOO|20260129|11:21:39|S|7|633.040000||
B|BABA|20260129|11:21:40|S|20|174.136500||
B|INTC|20260129|11:21:40|S|50|47.962300||
B|LAC|20260129|11:21:40|S|100|5.380000||
B|MSTR|20260129|11:21:40|S|20|144.050000||
B|NVO|20260129|11:21:40|S|20|59.049300||
B|SMR|20260129|11:21:40|S|50|18.730000||
B|SNDK|20260129|11:21:40|S|76|537.250000||
B|SUPX|20260129|11:21:40|S|100|18.550000||
B|AAPL|20260129|11:21:41|S|1|256.230000||
B|ASTS|20260129|11:21:41|S|100|115.070000||
B|ASTS|20260129|11:21:41|S|520|115.060000||
B|CRCL|20260129|11:21:41|S|200|66.520000||
B|HHH|20260129|11:21:41|S|2|80.580000||
B|LEU|20260129|11:21:41|S|10|301.671000||
B|MSFT|20260129|11:21:41|S|1|423.271600||
B|MSTR|20260129|11:21:41|S|40|144.070000||
B|NAMM|20260129|11:21:41|E|20|5.870800||
B|NVDA|20260129|11:21:41|S|50|187.640700||
B|RR|20260129|11:21:41|S|2|4.389300||
B|SZK|20260129|11:21:41|S|8|11.340000||
B|TSLA|20260129|11:21:41|S|1|421.880000||
B|AGI|20260129|11:21:42|S|20|41.970000||
B|CIFR|20260129|11:21:42|S|228|17.315000||
B|FBL|20260129|11:21:42|S|20|37.880000||
B|MSFT|20260129|11:21:42|S|3|423.220000||
B|NEM|20260129|11:21:42|S|10|125.965000||
B|NUGT|20260129|11:21:42|S|5|281.820000||
B|RKLB|20260129|11:21:42|S|600|84.990000||
B|SMR|20260129|11:21:42|S|2|18.729800||
B|SNDK|20260129|11:21:42|S|10|536.509000||
B|SNXX|20260129|11:21:42|S|1000|32.360000||
B|TSLL|20260129|11:21:42|S|500|16.488500||
B|AI|20260129|11:21:43|S|100|12.298000||
B|COPX|20260129|11:21:43|S|10|93.160000||
B|CSIQ|20260129|11:21:43|S|100|19.540000||
B|MSFT|20260129|11:21:43|S|2|423.248300||
B|MSFT|20260129|11:21:43|S|3|423.248300||
B|MSFT|20260129|11:21:43|S|40|423.248300||
B|MSFT|20260129|11:21:43|S|50|423.225000||
B|MSFT|20260129|11:21:43|S|95|423.225000||
B|PII|20260129|11:21:43|S|90|64.300000||
B|PLTR|20260129|11:21:43|S|400|150.263700||
B|ROBN|20260129|11:21:43|S|100|41.400000||
B|SHNY|20260129|11:21:43|S|10|230.441000||
B|V|20260129|11:21:43|S|1|327.410000||
B|V|20260129|11:21:43|S|1|327.410000||
B|BL|20260129|11:21:44|S|45|46.630000||
B|GDXJ|20260129|11:21:44|S|15|142.725800||
B|GLD|20260129|11:21:44|S|70|483.200000||
B|ORCX|20260129|11:21:44|S|10|11.955000||
B|QQQM|20260129|11:21:44|S|20|256.220000||
B|SMR|20260129|11:21:44|S|5|18.729700||
B|SMR|20260129|11:21:44|S|25|18.729400||
B|TSM|20260129|11:21:44|S|1|332.765000||
B|V|20260129|11:21:44|S|1|327.420000||
B|V|20260129|11:21:44|S|1|327.420000||
B|XLE|20260129|11:21:44|S|20|50.990000||
B|ZS|20260129|11:21:44|S|80|200.089100||
B|ERO|20260129|11:21:45|S|100|37.250000||
B|FIGR|20260129|11:21:45|S|25|60.534700||
B|FIGR|20260129|11:21:45|S|25|60.540000||
B|FLNC|20260129|11:21:45|S|25|31.237100||
B|FN|20260129|11:21:45|S|5|503.495000||
B|IREN|20260129|11:21:45|S|10|58.930000||
B|MARA|20260129|11:21:45|S|450|9.719300||
B|MSFT|20260129|11:21:45|S|1|423.288800||
B|MU|20260129|11:21:45|S|141|429.280000||
B|NVDA|20260129|11:21:45|S|25|187.647800||
B|SMH|20260129|11:21:45|S|10|409.090000||
B|AGNC|20260129|11:21:46|S|60|11.850000||
B|ASM|20260129|11:21:46|S|50|11.037200||
B|ASTS|20260129|11:21:46|S|3|114.970000||
B|INOD|20260129|11:21:46|S|100|63.510000||
B|IONQ|20260129|11:21:46|S|100|42.822600||
B|MU|20260129|11:21:46|S|4|429.331100||
B|PLTR|20260129|11:21:46|S|1|150.275000||
B|QQQI|20260129|11:21:46|S|87|53.845000||
B|RIOT|20260129|11:21:46|S|20|16.357200||
B|SGOV|20260129|11:21:46|S|100|100.650000||
B|TEM|20260129|11:21:46|S|1|63.490000||
B|CPER|20260129|11:21:47|S|162|37.705000||
B|GCTS|20260129|11:21:47|S|3|1.805000||
B|GCTS|20260129|11:21:47|S|10|1.808500||
B|GCTS|20260129|11:21:47|S|26|1.805000||
B|GCTS|20260129|11:21:47|S|100|1.810000||
B|LNC|20260129|11:21:47|S|20|41.195000||
B|MSTR|20260129|11:21:47|S|100|144.090000||
B|MU|20260129|11:21:47|S|6|429.320000||
B|MU|20260129|11:21:47|S|20|429.330000||
B|OKLO|20260129|11:21:47|S|6|85.650000||
B|RBNE|20260129|11:21:47|S|100|4.625000||
B|REMX|20260129|11:21:47|S|54|91.950000||
B|SBUX|20260129|11:21:47|S|39|94.400000||
B|SGN|20260129|11:21:47|S|41|0.279800||
B|SH|20260129|11:21:47|S|2|35.840700||
B|SSRM|20260129|11:21:47|S|50|26.747200||
B|VCICW|20260129|11:21:47|E|1|1.550000||
B|ALLT|20260129|11:21:48|S|100|10.258100||
B|ASM|20260129|11:21:48|S|5|11.037200||
B|BABA|20260129|11:21:48|S|100|174.010000||
B|BBAI|20260129|11:21:48|S|100|5.585000||
B|CLS|20260129|11:21:48|S|20|299.141000||
B|CUBI|20260129|11:21:48|S|30|76.740000||
B|EXK|20260129|11:21:48|S|100|13.049300||
B|GDXU|20260129|11:21:48|S|1|449.005000||
B|GTLB|20260129|11:21:48|S|11|34.410000||
B|MSFT|20260129|11:21:48|S|4|423.149500||
B|MSTR|20260129|11:21:48|S|4|144.100000||
B|ROE|20260129|11:21:48|S|187|36.880000||
B|ROE|20260129|11:21:48|S|200|36.880000||
B|SMR|20260129|11:21:48|S|2|18.720000||
B|USAR|20260129|11:21:48|S|10|21.875000||
B|AVGO|20260129|11:21:49|S|60|324.590000||
B|GCTS|20260129|11:21:49|S|21|1.800000||
B|GCTS|20260129|11:21:49|S|49|1.800000||
B|GCTS|20260129|11:21:49|S|50|1.800000||
B|GCTS|20260129|11:21:49|S|87|1.800000||
B|GCTS|20260129|11:21:49|S|900|1.800000||
B|GCTS|20260129|11:21:49|S|3561|1.799800||
B|GLDM|20260129|11:21:49|S|19|104.036300||
B|GTLB|20260129|11:21:49|S|11|34.415000||
B|INTC|20260129|11:21:49|S|200|47.965000||
B|MSFT|20260129|11:21:49|S|1|423.160000||
B|MSFT|20260129|11:21:49|S|7|423.167800||
B|ORCL|20260129|11:21:49|S|40|164.210000||
B|PLTU|20260129|11:21:49|S|94|51.325000||
B|ASHR|20260129|11:21:50|S|900|33.820000||
B|ASTS|20260129|11:21:50|S|1|115.110000||
B|ET|20260129|11:21:50|S|1000|18.495000||
B|GCTS|20260129|11:21:50|S|900|1.810000||
B|NET|20260129|11:21:50|S|25|179.850000||
B|PSTG|20260129|11:21:50|S|100|72.050000||
B|PSTG|20260129|11:21:50|S|100|72.080000||
B|PTON|20260129|11:21:50|S|300|5.630000||
B|PTON|20260129|11:21:50|S|2200|5.610000||
B|TQQQ|20260129|11:21:50|S|4000|54.125000||
B|UUUU|20260129|11:21:50|S|10|23.877400||
B|VIST|20260129|11:21:50|S|2|59.270000||
B|LRCX|20260129|11:21:51|S|20|242.845000||
B|MHO|20260129|11:21:51|S|20|132.510000||
B|RGTI|20260129|11:21:51|S|2|20.057400||
B|SLV|20260129|11:21:51|S|600|101.680000||
B|TSLA|20260129|11:21:51|S|10|422.090000||
B|ABVX|20260129|11:21:52|S|240|113.480000||
B|GLD|20260129|11:21:52|S|20|482.960000||
B|PLTR|20260129|11:21:52|S|3|150.211200||
B|STAG|20260129|11:21:52|S|50|37.230000||
B|TSLL|20260129|11:21:52|S|1000|16.505000||
B|BBAI|20260129|11:21:53|S|100|5.585000||
B|CVNA|20260129|11:21:53|S|20|419.770000||
B|DUO|20260129|11:21:53|S|1|1.679500||
B|IREN|20260129|11:21:53|S|20|58.990000||
B|MARA|20260129|11:21:53|S|1000|9.729300||
B|ZM|20260129|11:21:53|S|2|90.390000||
B|ZM|20260129|11:21:53|S|2|90.390000||
B|ZM|20260129|11:21:53|S|2|90.390000||
B|ZM|20260129|11:21:53|S|2|90.390000||
B|ZM|20260129|11:21:53|S|2|90.390000||
B|ZM|20260129|11:21:53|S|2|90.390000||
B|ZM|20260129|11:21:53|S|2|90.390000||
B|ZM|20260129|11:21:53|S|2|90.390000||
B|ZM|20260129|11:21:53|S|2|90.390000||
B|ZM|20260129|11:21:53|S|2|90.390000||
B|ZM|20260129|11:21:53|S|2|90.390000||
B|ZM|20260129|11:21:53|S|2|90.395000||
B|ZM|20260129|11:21:53|S|4|90.390000||
B|ZM|20260129|11:21:53|S|4|90.390000||
B|ZM|20260129|11:21:53|S|39|90.395000||
B|ZM|20260129|11:21:53|S|75|90.395000||
B|CLS|20260129|11:21:54|S|10|298.670000||
B|EME|20260129|11:21:54|S|6|732.070000||
B|GDXU|20260129|11:21:54|S|8|450.990000||
B|HL|20260129|11:21:54|S|100|26.305000||
B|META|20260129|11:21:54|S|80|719.320000||
B|META|20260129|11:21:54|S|100|719.311000||
B|MSFT|20260129|11:21:54|S|3|423.205400||
B|NVDA|20260129|11:21:54|S|25|187.675000||
B|QQQI|20260129|11:21:54|S|18|53.849100||
B|SPAI|20260129|11:21:54|S|1|5.465000||
B|AMDL|20260129|11:21:55|E|100|19.765000||
B|CPB|20260129|11:21:55|S|21|27.389900||
B|CRCG|20260129|11:21:55|S|4|1.739700||
B|CRWV|20260129|11:21:55|S|50|101.300000||
B|IAUX|20260129|11:21:55|S|40|1.837500||
B|MSFT|20260129|11:21:55|E|35|423.105700||
B|QCOM|20260129|11:21:55|S|100|151.020000||
B|TSLA|20260129|11:21:55|S|100|422.077500||
B|WDC|20260129|11:21:55|S|5|277.821000||
B|ZM|20260129|11:21:55|S|2|90.400000||
B|CHR|20260129|11:21:56|S|200|1.410000||
B|CVNA|20260129|11:21:56|S|80|419.770000||
B|GCTS|20260129|11:21:56|S|14|1.810000||
B|ITA|20260129|11:21:56|S|5|233.240000||
B|MSFT|20260129|11:21:56|S|2|423.187800||
B|NVDA|20260129|11:21:56|S|200|187.705000||
B|OKLO|20260129|11:21:56|S|100|85.890000||
B|QQQ|20260129|11:21:56|S|83|622.440000||
B|SNDK|20260129|11:21:56|S|100|537.740000||
B|WELL|20260129|11:21:56|S|20|185.150000||
B|CLS|20260129|11:21:57|S|10|298.940000||
B|CRCG|20260129|11:21:57|S|1300|1.740000||
B|MU|20260129|11:21:57|S|45|429.770000||
B|NVAX|20260129|11:21:57|S|20|9.405000||
B|NVOX|20260129|11:21:57|S|50|28.520000||
B|ROK|20260129|11:21:57|S|7|426.000000||
B|SPPP|20260129|11:21:57|S|50|21.150000||
B|WDC|20260129|11:21:57|S|100|277.831000||
B|AIXC|20260129|11:21:58|S|3|1.930000||
B|AVGO|20260129|11:21:58|S|91|324.750000||
B|BTU|20260129|11:21:58|S|25|35.244700||
B|CLSK|20260129|11:21:58|S|100|12.379300||
B|EGO|20260129|11:21:58|S|100|47.820000||
B|GCTS|20260129|11:21:58|S|132|1.810000||
B|NFLX|20260129|11:21:58|S|1|82.825000||
B|SPY|20260129|11:21:58|S|2|688.407600||
B|SVIX|20260129|11:21:58|S|98|22.299300||
B|ARE|20260129|11:21:59|S|4|54.340000||
B|AXP|20260129|11:21:59|S|3|357.990000||
B|CRCG|20260129|11:21:59|S|53|1.740000||
B|DRNZ|20260129|11:21:59|S|100|26.760000||
B|GLOB|20260129|11:21:59|S|22|66.150000||
B|MSFT|20260129|11:21:59|S|1|423.107400||
B|MSFT|20260129|11:21:59|S|8|423.138300||
B|QQQ|20260129|11:21:59|S|40|622.445000||
B|RIOT|20260129|11:21:59|S|100|16.387200||
B|SCCO|20260129|11:21:59|S|5|206.270000||
B|SGN|20260129|11:21:59|E|2300|0.280600||
B|VOO|20260129|11:21:59|S|4|633.130100||
B|AMPX|20260129|11:22:00|S|150|13.147200||
B|ASX|20260129|11:22:00|S|5|19.460000||
B|BBAI|20260129|11:22:00|S|200|5.595000||
B|CLS|20260129|11:22:00|S|10|299.121000||
B|GCTS|20260129|11:22:00|S|1|1.805000||
B|INTC|20260129|11:22:00|S|100|47.985000||
B|KRRO|20260129|11:22:00|S|300|13.865000||
B|MSFL|20260129|11:22:00|S|15|20.210000||
B|NFLX|20260129|11:22:00|S|2|82.815000||
B|NVDA|20260129|11:22:00|S|5|187.725000||
B|NVDA|20260129|11:22:00|S|10|187.768000||
B|NVDA|20260129|11:22:00|S|20|187.767800||
B|OKLL|20260129|11:22:00|S|100|21.960000||
B|VIST|20260129|11:22:00|S|1|59.350000||
B|ASML|20260129|11:22:01|S|1|1421.461000||
B|ASML|20260129|11:22:01|S|40|1421.410000||
B|ASML|20260129|11:22:01|S|80|1421.280000||
B|AVGO|20260129|11:22:01|S|10|324.820000||
B|FEED|20260129|11:22:01|S|330|3.700000||
B|GOOG|20260129|11:22:01|S|100|330.220000||
B|META|20260129|11:22:01|S|37|719.380000||
B|MSFT|20260129|11:22:01|S|100|423.176800||
B|NVDL|20260129|11:22:01|S|60|88.050000||
B|RGTI|20260129|11:22:01|S|86|20.090000||
B|SPXL|20260129|11:22:01|S|23|224.627800||
B|TQQQ|20260129|11:22:01|S|50|54.195000||
B|UUUU|20260129|11:22:01|S|100|23.865000||
B|XLK|20260129|11:22:01|S|200|144.670000||
B|XLK|20260129|11:22:01|S|3200|144.670600||
B|ZIM|20260129|11:22:01|S|12|22.900000||
B|AMD|20260129|11:22:02|S|100|244.680000||
B|BTU|20260129|11:22:02|S|25|35.244700||
B|CLS|20260129|11:22:02|S|30|299.121000||
B|CRWV|20260129|11:22:02|S|50|101.337800||
B|EGO|20260129|11:22:02|S|100|47.840000||
B|EGO|20260129|11:22:02|S|100|47.850000||
B|ELBM|20260129|11:22:02|S|1400|0.989100||
B|EXE|20260129|11:22:02|S|21|110.870000||
B|FFIV|20260129|11:22:02|S|80|277.280000||
B|GOOG|20260129|11:22:02|S|2|330.225000||
B|JGLO|20260129|11:22:02|S|8|69.050000||
B|PL|20260129|11:22:02|S|100|26.200000||
B|SNDK|20260129|11:22:02|S|1|537.919000||
B|TSLA|20260129|11:22:02|S|80|422.360000||
B|TSLQ|20260129|11:22:02|S|1|20.090000||
B|TSM|20260129|11:22:02|S|40|332.890000||
B|TSM|20260129|11:22:02|S|80|332.960000||
B|TSM|20260129|11:22:02|S|100|332.870000||
B|UBER|20260129|11:22:02|S|3|80.838800||
B|USBC|20260129|11:22:02|S|39|0.549300||
B|VT|20260129|11:22:02|S|10|145.580000||
B|CRCG|20260129|11:22:03|S|400|1.740000||
B|GCTS|20260129|11:22:03|S|10|1.809800||
B|MA|20260129|11:22:03|S|1|531.870000||
B|MDB|20260129|11:22:03|S|3|370.800000||
B|MSFT|20260129|11:22:03|S|3|423.140000||
B|MSFT|20260129|11:22:03|S|30|423.130000||
B|SOXL|20260129|11:22:03|S|10|66.380000||
B|Z|20260129|11:22:03|S|100|65.939200||
B|ZM|20260129|11:22:03|S|1|90.425000||
B|ADIL|20260129|11:22:04|S|70|0.216100||
B|AVGO|20260129|11:22:04|S|30|325.035000||
B|INTU|20260129|11:22:04|S|2|496.180000||
B|LRCX|20260129|11:22:04|S|18|242.970000||
B|META|20260129|11:22:04|S|5|719.680000||
B|META|20260129|11:22:04|S|10|719.540000||
B|NVDA|20260129|11:22:04|S|40|187.879300||
B|PPHC|20260129|11:22:04|S|1|12.200000||
B|SMCI|20260129|11:22:04|S|32|29.555000||
B|TSLA|20260129|11:22:04|S|20|422.550500||
B|UAMY|20260129|11:22:04|S|50|8.135000||
B|ZM|20260129|11:22:04|S|75|90.520000||
B|ALMU|20260129|11:22:05|S|1|16.660000||
B|AMPX|20260129|11:22:05|S|8|13.170000||
B|BXP|20260129|11:22:05|S|1|65.070000||
B|MSFT|20260129|11:22:05|S|10|423.068300||
B|SVM|20260129|11:22:05|S|150|12.085000||
B|UUUU|20260129|11:22:05|S|26|23.860000||
B|AMKR|20260129|11:22:06|S|100|49.580000||
B|CRCL|20260129|11:22:06|S|100|66.505000||
B|GCTS|20260129|11:22:06|S|500|1.820000||
B|MP|20260129|11:22:06|S|100|59.350000||
B|MSFT|20260129|11:22:06|S|1|423.068300||
B|MSFT|20260129|11:22:06|S|2|423.068300||
B|MSFT|20260129|11:22:06|S|4|423.157300||
B|NBIS|20260129|11:22:06|S|2|93.950000||
B|PLUG|20260129|11:22:06|S|25|2.345400||
B|SMCL|20260129|11:22:06|S|1000|4.405000||
B|UNG|20260129|11:22:06|S|278|14.538300||
B|UNH|20260129|11:22:06|S|80|289.635000||
B|UUUU|20260129|11:22:06|S|10|23.860000||
B|AMD|20260129|11:22:07|S|1|244.635500||
B|APTV|20260129|11:22:07|S|47|78.117000||
B|DDOG|20260129|11:22:07|S|23|129.060000||
B|IBRX|20260129|11:22:07|S|52|5.832600||
B|LABD|20260129|11:22:07|S|110|18.425000||
B|LASR|20260129|11:22:07|S|100|46.705400||
B|NBIS|20260129|11:22:07|S|2|93.930000||
B|NVDA|20260129|11:22:07|S|25|187.855000||
B|NVDA|20260129|11:22:07|S|30|187.859300||
B|TRI|20260129|11:22:07|S|125|114.780000||
B|URA|20260129|11:22:07|S|15|57.910000||
B|APLD|20260129|11:22:08|S|100|38.360000||
B|CRCG|20260129|11:22:08|S|393|1.739900||
B|DECK|20260129|11:22:08|S|25|98.745000||
B|ERO|20260129|11:22:08|S|100|37.260000||
B|FEED|20260129|11:22:08|S|405|3.709900||
B|GLD|20260129|11:22:08|S|25|482.834000||
B|IONQ|20260129|11:22:08|S|1|42.794900||
B|META|20260129|11:22:08|S|2|719.320000||
B|META|20260129|11:22:08|S|40|719.305000||
B|MTRN|20260129|11:22:08|S|100|137.910000||
B|SMR|20260129|11:22:08|S|5|18.750000||
B|SNOW|20260129|11:22:08|S|1|200.550000||
B|VUG|20260129|11:22:08|S|1|478.875000||
B|BKDV|20260129|11:22:09|S|11|30.280300||
B|CAT|20260129|11:22:09|S|5|664.770000||
B|GCTS|20260129|11:22:09|S|86|1.810000||
B|GCTS|20260129|11:22:09|S|223|1.809700||
B|MSFT|20260129|11:22:09|S|2|423.022500||
B|MSFT|20260129|11:22:09|S|2|423.027800||
B|MSFT|20260129|11:22:09|S|46|422.990000||
B|MSFT|20260129|11:22:09|S|49|422.990000||
B|NFLX|20260129|11:22:09|S|10|82.835000||
B|QMCO|20260129|11:22:09|S|5|6.565000||
B|SA|20260129|11:22:09|S|15|32.975000||
B|TQQQ|20260129|11:22:09|S|600|54.165000||
B|VOO|20260129|11:22:09|S|1|633.045400||
B|WDC|20260129|11:22:09|S|10|278.000000||
B|AAPL|20260129|11:22:10|S|5|256.230000||
B|B|20260129|11:22:10|S|8|51.390700||
B|B|20260129|11:22:10|S|23|51.390700||
B|CCOI|20260129|11:22:10|S|100|24.100000||
B|CPER|20260129|11:22:10|S|200|37.689500||
B|GCTS|20260129|11:22:10|S|4|1.809800||
B|GCTS|20260129|11:22:10|S|89|1.805000||
B|GCTS|20260129|11:22:10|S|200|1.810000||
B|INTC|20260129|11:22:10|S|13|47.915000||
B|MSFT|20260129|11:22:10|S|2|423.015000||
B|OTF|20260129|11:22:10|S|500|13.260000||
B|ROBN|20260129|11:22:10|S|100|41.490000||
B|SATL|20260129|11:22:10|S|210|5.505000||
B|SMR|20260129|11:22:10|S|20|18.747200||
B|TQQQ|20260129|11:22:10|S|15|54.175000||
B|ASTS|20260129|11:22:11|S|100|115.150000||
B|BHP|20260129|11:22:11|S|4|71.810000||
B|CRWV|20260129|11:22:11|S|100|101.290000||
B|CRWV|20260129|11:22:11|S|200|101.287300||
B|ERO|20260129|11:22:11|S|100|37.260000||
B|EXLS|20260129|11:22:11|S|100|38.700000||
B|GCTS|20260129|11:22:11|S|334|1.809900||
B|GOOG|20260129|11:22:11|S|3|330.237800||
B|GOOGL|20260129|11:22:11|S|7|330.110000||
B|MSFT|20260129|11:22:11|S|1|422.970000||
B|MSFT|20260129|11:22:11|S|50|422.993000||
B|MU|20260129|11:22:11|S|3|429.370000||
B|NVDA|20260129|11:22:11|S|15|187.815000||
B|SLV|20260129|11:22:11|S|1|101.649000||
B|SNDK|20260129|11:22:11|S|5|537.761000||
B|URA|20260129|11:22:11|S|50|57.938800||
B|USAR|20260129|11:22:11|S|9|21.835000||
B|CLS|20260129|11:22:12|S|2|298.820000||
B|FEED|20260129|11:22:12|S|100|3.669900||
B|MSFT|20260129|11:22:12|S|1|422.938800||
B|MSFT|20260129|11:22:12|S|25|422.941300||
B|MU|20260129|11:22:12|S|2|429.393800||
B|MU|20260129|11:22:12|S|3|429.400000||
B|MU|20260129|11:22:12|S|100|429.400000||
B|NVRI|20260129|11:22:12|S|100|19.050000||
B|QCOM|20260129|11:22:12|S|5|151.020000||
B|SIDU|20260129|11:22:12|S|44|3.057200||
B|TQQQ|20260129|11:22:12|S|80|54.165000||
B|UVIX|20260129|11:22:12|S|20|6.105000||
B|WDC|20260129|11:22:12|S|90|278.010000||
B|ZTS|20260129|11:22:12|S|13|122.817000||
B|AVAV|20260129|11:22:13|S|40|292.250000||
B|B|20260129|11:22:13|S|1|51.375000||
B|BA|20260129|11:22:13|S|10|236.960000||
B|BABA|20260129|11:22:13|S|4|174.275000||
B|GCTS|20260129|11:22:13|S|768|1.809700||
B|HOOD|20260129|11:22:13|S|10|100.245000||
B|IBIT|20260129|11:22:13|S|100|48.025000||
B|ITUB|20260129|11:22:13|S|2546|8.805000||
B|LITP|20260129|11:22:13|S|1000|14.250000||
B|MSFT|20260129|11:22:13|S|2|422.941300||
B|MSFT|20260129|11:22:13|S|5|422.941300||
B|MUU|20260129|11:22:13|S|60|217.750000||
B|NVDA|20260129|11:22:13|S|50|187.819300||
B|NVDA|20260129|11:22:13|S|50|187.819300||
B|QQQM|20260129|11:22:13|S|7|256.265900||
B|RKLB|20260129|11:22:13|S|100|85.202900||
B|SNDK|20260129|11:22:13|S|2|537.631000||
B|TSLA|20260129|11:22:13|S|10|422.510000||
B|URNM|20260129|11:22:13|S|4|78.857500||
B|WDC|20260129|11:22:13|S|10|278.141000||
B|WDC|20260129|11:22:13|S|10|278.150000||
B|ZS|20260129|11:22:13|S|1|200.101800||
B|AAPL|20260129|11:22:14|S|256|256.285000||
B|AVGO|20260129|11:22:14|S|6|324.965000||
B|ENVX|20260129|11:22:14|S|10|7.060000||
B|ERO|20260129|11:22:14|S|100|37.260000||
B|FEED|20260129|11:22:14|S|30|3.650000||
B|LEU|20260129|11:22:14|S|1|300.750000||
B|META|20260129|11:22:14|S|3|719.455000||
B|MRVL|20260129|11:22:14|S|8|79.671600||
B|MSFT|20260129|11:22:14|S|3|422.908500||
B|MU|20260129|11:22:14|S|11|429.500000||
B|NFLX|20260129|11:22:14|S|2|82.835000||
B|SNDK|20260129|11:22:14|S|5|537.910000||
B|VUG|20260129|11:22:14|S|2|478.825000||
B|WOLF|20260129|11:22:14|S|200|17.300000||
B|BE|20260129|11:22:15|S|3|155.500000||
B|CLS|20260129|11:22:15|S|2|298.781000||
B|CLS|20260129|11:22:15|S|3|298.790000||
B|COCP|20260129|11:22:15|S|300|1.020000||
B|COCP|20260129|11:22:15|S|600|1.030000||
B|EGO|20260129|11:22:15|S|100|47.790000||
B|MRVL|20260129|11:22:15|S|20|79.678500||
B|SNAP|20260129|11:22:15|S|250|7.230000||
B|SNDK|20260129|11:22:15|S|2|537.991000||
B|WDC|20260129|11:22:15|S|2|278.170000||
B|AMPX|20260129|11:22:16|S|100|13.135000||
B|FEED|20260129|11:22:16|S|10|3.560000||
B|FEED|20260129|11:22:16|S|21|3.560000||
B|FET|20260129|11:22:16|S|2|44.970000||
B|LOAR|20260129|11:22:16|S|41|69.640000||
B|MU|20260129|11:22:16|S|4|429.450000||
B|MU|20260129|11:22:16|S|10|429.490000||
B|PBR|20260129|11:22:16|S|12|15.515000||
B|RKLB|20260129|11:22:16|S|750|85.255700||
B|SCCO|20260129|11:22:16|S|11|206.350000||
B|SLV|20260129|11:22:16|S|42|101.635000||
B|TSLA|20260129|11:22:16|S|100|422.505000||
B|WBUY|20260129|11:22:16|S|100|1.650000||
B|ALAB|20260129|11:22:17|S|2|157.825000||
B|BE|20260129|11:22:17|S|20|155.525000||
B|COPX|20260129|11:22:17|S|1|93.269500||
B|CORD|20260129|11:22:17|S|61|16.380000||
B|ENPH|20260129|11:22:17|S|50|37.590000||
B|ERO|20260129|11:22:17|S|4|37.260000||
B|ETHA|20260129|11:22:17|S|50|21.262600||
B|GOLD|20260129|11:22:17|S|4|53.430000||
B|HL|20260129|11:22:17|S|100|26.295000||
B|HL|20260129|11:22:17|S|150|26.295000||
B|META|20260129|11:22:17|S|4|719.356700||
B|MSFT|20260129|11:22:17|S|5|422.965000||
B|MU|20260129|11:22:17|S|10|429.384800||
B|ORCL|20260129|11:22:17|S|2|164.340000||
B|QQQI|20260129|11:22:17|S|4|53.847300||
B|QQQM|20260129|11:22:17|S|8|256.253100||
B|TSLL|20260129|11:22:17|S|60|16.535000||
B|TSLL|20260129|11:22:17|S|100|16.540000||
B|AAPL|20260129|11:22:18|S|44|256.310000||
B|APA|20260129|11:22:18|S|280|27.015000||
B|BMNU|20260129|11:22:18|S|100|4.260000||
B|CLS|20260129|11:22:18|S|1|298.921000||
B|CLS|20260129|11:22:18|S|1|298.930000||
B|CLS|20260129|11:22:18|S|7|298.931000||
B|CLS|20260129|11:22:18|S|7|298.940000||
B|DUOL|20260129|11:22:18|S|10|139.431300||
B|EME|20260129|11:22:18|S|6|732.160000||
B|MSFT|20260129|11:22:18|S|11|422.908300||
B|MU|20260129|11:22:18|S|7|429.195000||
B|ORCX|20260129|11:22:18|S|50|11.968300||
B|SOFI|20260129|11:22:18|S|1|24.327100||
B|AMD|20260129|11:22:19|S|20|244.676300||
B|BSY|20260129|11:22:19|S|300|35.500000||
B|DINO|20260129|11:22:19|S|300|52.225000||
B|DUOT|20260129|11:22:19|S|30|10.170000||
B|HYMC|20260129|11:22:19|S|20|46.240000||
B|KSPI|20260129|11:22:19|S|10|78.580000||
B|MSFT|20260129|11:22:19|S|1|422.908300||
B|MSFT|20260129|11:22:19|S|5|422.908300||
B|NUTX|20260129|11:22:19|S|5|149.930000||
B|NVDA|20260129|11:22:19|S|2|187.835000||
B|O|20260129|11:22:19|S|10|60.490000||
B|PLG|20260129|11:22:19|S|100|3.295000||
B|QYLD|20260129|11:22:19|S|6|17.755000||
B|SATL|20260129|11:22:19|S|100|5.555000||
B|SER|20260129|11:22:19|S|100|3.570000||
B|SNA|20260129|11:22:19|S|3|370.240000||
B|SOXL|20260129|11:22:19|S|180|66.255000||
B|TSLA|20260129|11:22:19|S|10|422.430000||
B|VIAV|20260129|11:22:19|S|100|23.830000||
B|VT|20260129|11:22:19|S|2|145.559300||
B|W|20260129|11:22:19|S|12|106.480000||
B|AGNC|20260129|11:22:20|S|200|11.840000||
B|CCJ|20260129|11:22:20|S|50|129.440000||
B|FEED|20260129|11:22:20|S|500|3.569800||
B|GCTS|20260129|11:22:20|S|22|1.800000||
B|GCTS|20260129|11:22:20|S|58|1.800000||
B|LYB|20260129|11:22:20|S|40|49.520000||
B|LYB|20260129|11:22:20|S|60|49.520000||
B|MSFT|20260129|11:22:20|S|1|422.918500||
B|MSFT|20260129|11:22:20|S|2|422.968000||
B|PDD|20260129|11:22:20|S|3|102.340000||
B|REVB|20260129|11:22:20|S|1|1.820000||
B|REVB|20260129|11:22:20|S|1|1.820000||
B|SNDK|20260129|11:22:20|S|2|537.935000||
B|TE|20260129|11:22:20|S|100|8.645000||
B|TSLA|20260129|11:22:20|S|65|422.500000||
B|TSM|20260129|11:22:20|S|80|332.970000||
B|UUUU|20260129|11:22:20|S|100|23.880000||
B|ARDX|20260129|11:22:21|S|5|7.810000||
B|AXON|20260129|11:22:21|S|40|523.390000||
B|GEMI|20260129|11:22:21|S|10|8.345000||
B|HXL|20260129|11:22:21|S|100|84.340000||
B|MSFT|20260129|11:22:21|S|1|422.938000||
B|MSFT|20260129|11:22:21|S|30|422.967500||
B|MU|20260129|11:22:21|S|5|428.640000||
B|MUU|20260129|11:22:21|S|41|216.940000||
B|NVDA|20260129|11:22:21|S|100|187.880000||
B|OKLL|20260129|11:22:21|S|100|21.890000||
B|SGML|20260129|11:22:21|S|98|12.008900||
B|SGML|20260129|11:22:21|S|520|12.000000||
B|SGOV|20260129|11:22:21|S|130|100.650000||
B|TQQQ|20260129|11:22:21|S|100|54.150000||
B|TSLL|20260129|11:22:21|S|4|16.535000||
B|AAOI|20260129|11:22:22|S|50|38.770000||
B|ALAB|20260129|11:22:22|S|10|157.670000||
B|CPRI|20260129|11:22:22|S|100|22.570000||
B|EEM|20260129|11:22:22|S|67|59.905400||
B|LMND|20260129|11:22:22|S|5|88.415000||
B|NBIS|20260129|11:22:22|S|10|93.850000||
B|NFLX|20260129|11:22:22|S|2|82.845000||
B|QUBT|20260129|11:22:22|S|10|10.435000||
B|RKLB|20260129|11:22:22|S|6|85.230000||
B|SNDK|20260129|11:22:22|S|5|537.625000||
B|SNDK|20260129|11:22:22|S|80|537.810000||
B|SPY|20260129|11:22:22|S|1|688.285000||
B|TEAM|20260129|11:22:22|S|12|117.830000||
B|TSLA|20260129|11:22:22|S|80|422.380000||
B|TSLA|20260129|11:22:22|S|100|422.382800||
B|Z|20260129|11:22:22|S|2|65.905000||
B|AIG|20260129|11:22:23|S|50|73.750000||
B|AMD|20260129|11:22:23|S|1|244.665500||
B|CAT|20260129|11:22:23|S|5|664.640000||
B|COPX|20260129|11:22:23|S|10|93.270000||
B|INTC|20260129|11:22:23|S|100|47.865000||
B|NET|20260129|11:22:23|S|100|180.020000||
B|NVDA|20260129|11:22:23|S|25|187.879300||
B|PG|20260129|11:22:23|S|100|149.535800||
B|QQQ|20260129|11:22:23|S|1|622.275000||
B|REMX|20260129|11:22:23|S|20|91.965000||
B|SCCO|20260129|11:22:23|S|3|206.350000||
B|SNDK|20260129|11:22:23|S|9|537.720000||
B|SUPV|20260129|11:22:23|S|15|11.939500||
B|SUPV|20260129|11:22:23|S|15|11.940000||
B|TGB|20260129|11:22:23|S|200|8.479900||
B|TSLL|20260129|11:22:23|S|100|16.525000||
B|AMD|20260129|11:22:24|S|10|244.655800||
B|BE|20260129|11:22:24|S|10|155.460000||
B|BITO|20260129|11:22:24|S|1|11.735000||
B|CRWV|20260129|11:22:24|S|38|101.165000||
B|GCTS|20260129|11:22:24|S|45|1.780000||
B|GCTS|20260129|11:22:24|S|46|1.790000||
B|GCTS|20260129|11:22:24|S|1000|1.770000||
B|MSFT|20260129|11:22:24|S|2|422.973000||
B|ONDS|20260129|11:22:24|S|49|11.415000||
B|PLTU|20260129|11:22:24|S|100|51.370000||
B|QBTS|20260129|11:22:24|S|13|22.867300||
B|QLD|20260129|11:22:24|S|3|71.845000||
B|QS|20260129|11:22:24|S|500|9.710700||
B|RUN|20260129|11:22:24|S|87|19.975000||
B|TSM|20260129|11:22:24|S|1|332.780000||
B|TSM|20260129|11:22:24|S|2|332.780000||
B|UAMY|20260129|11:22:24|S|200|8.135000||
B|UAMY|20260129|11:22:24|S|1000|8.139300||
B|ASML|20260129|11:22:25|S|5|1421.110000||
B|BMNU|20260129|11:22:25|S|1|4.250000||
B|BMNU|20260129|11:22:25|S|1|4.250000||
B|BMNU|20260129|11:22:25|S|1|4.250000||
B|CAT|20260129|11:22:25|S|10|664.630000||
B|LITE|20260129|11:22:25|S|1|377.630000||
B|META|20260129|11:22:25|S|1|719.570000||
B|ONDS|20260129|11:22:25|S|50|11.415000||
B|PANW|20260129|11:22:25|S|2|172.250000||
B|TQQQ|20260129|11:22:25|S|100|54.120000||
B|TSLA|20260129|11:22:25|S|20|422.235000||
B|ZM|20260129|11:22:25|S|11|90.610000||
B|ZM|20260129|11:22:25|S|13|90.605000||
B|ZM|20260129|11:22:25|S|13|90.605000||
B|ZM|20260129|11:22:25|S|13|90.610000||
B|ZM|20260129|11:22:25|S|13|90.620000||
B|ZM|20260129|11:22:25|S|75|90.720000||
B|ARTY|20260129|11:22:26|S|1024|52.715000||
B|BMNR|20260129|11:22:26|S|1|26.939300||
B|CRWV|20260129|11:22:26|S|20|101.105000||
B|FEED|20260129|11:22:26|S|10|3.550000||
B|FEED|20260129|11:22:26|S|420|3.549900||
B|FEED|20260129|11:22:26|S|1000|3.551000||
B|FIG|20260129|11:22:26|S|2|26.979300||
B|GCTS|20260129|11:22:26|S|10|1.770000||
B|GCTS|20260129|11:22:26|S|14|1.770000||
B|GDX|20260129|11:22:26|S|3|106.950000||
B|LTBR|20260129|11:22:26|S|50|16.530000||
B|MDLN|20260129|11:22:26|S|12|43.640000||
B|NAT|20260129|11:22:26|S|300|4.165000||
B|NVDA|20260129|11:22:26|S|4|187.825000||
B|PICK|20260129|11:22:26|S|48|61.225000||
B|QUBT|20260129|11:22:26|S|30|10.435000||
B|RIVN|20260129|11:22:26|S|1|15.110000||
B|SNXX|20260129|11:22:26|S|100|32.420000||
B|UCTT|20260129|11:22:26|S|30|47.230000||
B|AMZN|20260129|11:22:27|S|5|238.110000||
B|CRUS|20260129|11:22:27|S|8|126.840000||
B|EPSN|20260129|11:22:27|S|500|5.135000||
B|FISV|20260129|11:22:27|S|5|63.877100||
B|GEMI|20260129|11:22:27|S|2|8.330000||
B|GUTS|20260129|11:22:27|E|1498|0.602300||
B|LFVN|20260129|11:22:27|S|100|5.563300||
B|OKLO|20260129|11:22:27|S|100|85.790000||
B|OKLO|20260129|11:22:27|S|200|85.750000||
B|PLTR|20260129|11:22:27|S|50|150.210000||
B|SMR|20260129|11:22:27|S|5|18.730100||
B|SPY|20260129|11:22:27|S|40|688.069300||
B|SVIX|20260129|11:22:27|S|25|22.239300||
B|SVRA|20260129|11:22:27|S|50|5.580000||
B|TQQQ|20260129|11:22:27|S|172|54.108000||
B|TSLL|20260129|11:22:27|S|50|16.507900||
B|TSM|20260129|11:22:27|S|8|332.870000||
B|USAR|20260129|11:22:27|S|38|21.810000||
B|UUUU|20260129|11:22:27|S|310|23.870000||
B|APP|20260129|11:22:28|S|10|553.010000||
B|CDE|20260129|11:22:28|S|50|24.407400||
B|CNQ|20260129|11:22:28|S|12|37.949300||
B|COPX|20260129|11:22:28|S|50|93.230000||
B|CRCL|20260129|11:22:28|S|1|66.478000||
B|EHC|20260129|11:22:28|S|72|94.450000||
B|EME|20260129|11:22:28|S|27|731.710000||
B|HLI|20260129|11:22:28|S|6|172.470000||
B|LNTH|20260129|11:22:28|S|20|65.430000||
B|TSM|20260129|11:22:28|S|800|332.914300||
B|VONG|20260129|11:22:28|S|16|119.318100||
B|ZETA|20260129|11:22:28|S|3|19.175000||
B|BA|20260129|11:22:29|S|10|236.730000||
B|BMNU|20260129|11:22:29|S|1|4.240000||
B|COHR|20260129|11:22:29|S|50|213.350000||
B|CRM|20260129|11:22:29|S|10|211.620000||
B|CVNA|20260129|11:22:29|S|32|419.430000||
B|HOG|20260129|11:22:29|S|11|19.665000||
B|NVDA|20260129|11:22:29|S|5|187.819300||
B|NVDA|20260129|11:22:29|S|54|187.829300||
B|OPEN|20260129|11:22:29|S|100|5.630000||
B|RCL|20260129|11:22:29|S|6|334.000000||
B|SNDK|20260129|11:22:29|S|27|537.510000||
B|SNDK|20260129|11:22:29|S|71|537.700000||
B|TQQQ|20260129|11:22:29|S|114|54.095000||
B|TSLL|20260129|11:22:29|S|100|16.505000||
B|VIST|20260129|11:22:29|S|23|59.280000||
B|WDC|20260129|11:22:29|S|100|278.190000||
B|Z|20260129|11:22:29|S|1|65.800000||
B|ZS|20260129|11:22:29|S|40|200.750000||
B|ZS|20260129|11:22:29|S|480|200.635000||
B|COPX|20260129|11:22:30|S|1|93.190000||
B|COPX|20260129|11:22:30|S|4|93.190000||
B|CPNG|20260129|11:22:30|S|8|19.807200||
B|CRCL|20260129|11:22:30|S|8|66.409500||
B|GDXU|20260129|11:22:30|S|12|448.831000||
B|META|20260129|11:22:30|S|6|719.175000||
B|META|20260129|11:22:30|S|40|719.250000||
B|MU|20260129|11:22:30|S|20|428.500000||
B|SMR|20260129|11:22:30|E|1|18.738500||
B|TQQQ|20260129|11:22:30|S|900|54.079100||
B|TRMD|20260129|11:22:30|S|11|24.155000||
B|UA|20260129|11:22:30|S|6|5.895000||
B|VOO|20260129|11:22:30|S|7|632.740000||
B|AEM|20260129|11:22:31|S|100|214.070000||
B|AEM|20260129|11:22:31|S|1187|214.060000||
B|CRWV|20260129|11:22:31|S|57|101.055000||
B|GCTS|20260129|11:22:31|S|200|1.780000||
B|GEV|20260129|11:22:31|S|25|696.205000||
B|GLOB|20260129|11:22:31|S|17|66.002700||
B|MULL|20260129|11:22:31|S|3|192.340000||
B|MULL|20260129|11:22:31|S|10|192.300000||
B|SPUS|20260129|11:22:31|S|9|51.087900||
B|TLT|20260129|11:22:31|S|28|87.410000||
B|ZM|20260129|11:22:31|S|1|90.660000||
B|CLS|20260129|11:22:32|S|5|298.930000||
B|ERO|20260129|11:22:32|S|100|37.240000||
B|IONQ|20260129|11:22:32|S|8|42.706300||
B|MSFT|20260129|11:22:32|S|1|422.798500||
B|MSFT|20260129|11:22:32|S|2|422.781300||
B|OLLI|20260129|11:22:32|S|10|105.960000||
B|REMX|20260129|11:22:32|S|30|91.920000||
B|RGTI|20260129|11:22:32|S|10|20.059300||
B|SNDK|20260129|11:22:32|S|13|539.390000||
B|ASM|20260129|11:22:33|S|410|11.020000||
B|ASM|20260129|11:22:33|S|506|11.025000||
B|AVGO|20260129|11:22:33|S|19|324.860000||
B|GCTS|20260129|11:22:33|S|900|1.790000||
B|MSFT|20260129|11:22:33|S|1|422.725000||
B|MSFT|20260129|11:22:33|S|2|422.738600||
B|MSFT|20260129|11:22:33|S|2|422.781300||
B|MSFT|20260129|11:22:33|S|10|422.748800||
B|NFLX|20260129|11:22:33|S|5|82.835000||
B|NVDA|20260129|11:22:33|S|2|187.867700||
B|PLUG|20260129|11:22:33|S|20|2.340000||
B|SNDK|20260129|11:22:33|S|2|539.000000||
B|TME|20260129|11:22:33|S|248|16.779300||
B|ZS|20260129|11:22:33|S|1|200.121600||
B|AAPL|20260129|11:22:34|S|1|256.105000||
B|ADBE|20260129|11:22:34|S|3|287.946800||
B|ASX|20260129|11:22:34|S|4|19.460000||
B|BABA|20260129|11:22:34|S|60|174.170000||
B|CRDO|20260129|11:22:34|S|1|125.645000||
B|CRWV|20260129|11:22:34|S|5|100.930000||
B|CRWV|20260129|11:22:34|S|100|101.040000||
B|DXYZ|20260129|11:22:34|S|60|32.460000||
B|GCTS|20260129|11:22:34|S|81|1.790000||
B|MSFT|20260129|11:22:34|S|1|422.684100||
B|MSFT|20260129|11:22:34|E|1|422.685000||
B|NET|20260129|11:22:34|S|1|179.760000||
B|NVDA|20260129|11:22:34|S|68|187.809300||
B|ORCL|20260129|11:22:34|S|2|164.310000||
B|SNDK|20260129|11:22:34|S|40|539.000000||
B|BITO|20260129|11:22:35|S|1|11.720000||
B|BWXT|20260129|11:22:35|S|35|209.980000||
B|CALC|20260129|11:22:35|S|50|0.960000||
B|CART|20260129|11:22:35|S|100|37.130000||
B|CAT|20260129|11:22:35|S|1|663.880000||
B|CPNG|20260129|11:22:35|S|3|19.785000||
B|CRM|20260129|11:22:35|S|2|211.360000||
B|CVLT|20260129|11:22:35|S|20|87.287500||
B|DVLT|20260129|11:22:35|S|200|0.695700||
B|DXYZ|20260129|11:22:35|S|1|32.460000||
B|ERO|20260129|11:22:35|S|100|37.230000||
B|FEED|20260129|11:22:35|S|1200|3.676900||
B|KTOS|20260129|11:22:35|S|39|109.020000||
B|MRX|20260129|11:22:35|S|10|39.735000||
B|MSFT|20260129|11:22:35|S|1|422.369500||
B|MSFT|20260129|11:22:35|S|2|422.369500||
B|OXY|20260129|11:22:35|S|5|46.075000||
B|PBR|20260129|11:22:35|S|10|15.490000||
B|SMR|20260129|11:22:35|S|5|18.730000||
B|SNDK|20260129|11:22:35|S|5|538.200000||
B|SPXL|20260129|11:22:35|S|2|223.950000||
B|TMC|20260129|11:22:35|S|100|7.555000||
B|TQQQ|20260129|11:22:35|S|300|54.025000||
B|URA|20260129|11:22:35|S|50|57.900000||
B|Z|20260129|11:22:35|S|100|65.790000||
B|ZS|20260129|11:22:35|S|40|200.690000||
B|BMNR|20260129|11:22:36|S|10|26.919300||
B|CRCA|20260129|11:22:36|S|100|2.675000||
B|GLD|20260129|11:22:36|S|25|483.080000||
B|HIMS|20260129|11:22:36|S|1|28.980000||
B|IBIT|20260129|11:22:36|S|4|47.955800||
B|IRS|20260129|11:22:36|S|143|18.120000||
B|MSFT|20260129|11:22:36|S|1|422.457500||
B|MSFT|20260129|11:22:36|S|2|422.457500||
B|MSTR|20260129|11:22:36|S|10|144.007500||
B|NEM|20260129|11:22:36|S|24|125.585000||
B|NXT|20260129|11:22:36|S|43|116.990000||
B|RIOT|20260129|11:22:36|S|71|16.335000||
B|SMR|20260129|11:22:36|S|10|18.710000||
B|SPYI|20260129|11:22:36|S|5|52.445500||
B|STX|20260129|11:22:36|S|10|444.980000||
B|TQQQ|20260129|11:22:36|S|1000|54.000000||
B|TQQQ|20260129|11:22:36|S|3300|54.019300||
B|Z|20260129|11:22:36|S|100|65.740000||
B|Z|20260129|11:22:36|S|100|65.750000||
B|ARCX|20260129|11:22:37|S|200|32.670000||
B|COPX|20260129|11:22:37|S|10|93.085000||
B|CRWV|20260129|11:22:37|S|100|100.830000||
B|DDL|20260129|11:22:37|S|1400|2.910000||
B|MSFT|20260129|11:22:37|S|3|422.529000||
B|MSFT|20260129|11:22:37|S|50|422.529000||
B|NEM|20260129|11:22:37|S|3|125.540000||
B|NFLX|20260129|11:22:37|S|100|82.805000||
B|RES|20260129|11:22:37|S|50|6.715000||
B|RGTI|20260129|11:22:37|S|24|20.027400||
B|TQQQ|20260129|11:22:37|S|100|54.005000||
B|AG|20260129|11:22:38|S|10|24.715000||
B|AMZN|20260129|11:22:38|S|77|237.995000||
B|CLS|20260129|11:22:38|S|10|298.691000||
B|COP|20260129|11:22:38|S|240|104.750000||
B|ETHA|20260129|11:22:38|S|50|21.221800||
B|GLW|20260129|11:22:38|S|10|101.260000||
B|HMY|20260129|11:22:38|S|98|24.110700||
B|MSFT|20260129|11:22:38|S|3|422.608000||
B|NBIS|20260129|11:22:38|S|15|93.600000||
B|NVDA|20260129|11:22:38|S|1|187.769300||
B|NVDA|20260129|11:22:38|S|50|187.735000||
B|POET|20260129|11:22:38|S|100|5.975000||
B|BDX|20260129|11:22:39|S|20|200.690000||
B|FEED|20260129|11:22:39|S|100|3.740000||
B|GTLB|20260129|11:22:39|S|100|34.510000||
B|HL|20260129|11:22:39|S|250|26.175000||
B|MSFT|20260129|11:22:39|S|1|422.607600||
B|MSFT|20260129|11:22:39|S|2|422.607600||
B|MSTR|20260129|11:22:39|S|5|143.917300||
B|NET|20260129|11:22:39|S|15|179.860000||
B|PAAS|20260129|11:22:39|S|5|62.390000||
B|SMU|20260129|11:22:39|S|100|16.300000||
B|SOFI|20260129|11:22:39|S|700|24.287300||
B|THAR|20260129|11:22:39|S|1100|4.310000||
B|ADBE|20260129|11:22:40|S|1|287.835800||
B|AMZU|20260129|11:22:40|S|293|36.635000||
B|DUOL|20260129|11:22:40|S|10|139.210000||
B|IBIT|20260129|11:22:40|S|3|47.958000||
B|LOW|20260129|11:22:40|S|2|267.460000||
B|PDD|20260129|11:22:40|S|3|102.230000||
B|PGY|20260129|11:22:40|S|50|19.940000||
B|PHK|20260129|11:22:40|S|100|4.935000||
B|QQQ|20260129|11:22:40|S|80|621.660000||
B|SMR|20260129|11:22:40|S|1|18.700000||
B|SMR|20260129|11:22:40|S|1|18.700000||
B|SMR|20260129|11:22:40|S|10|18.700000||
B|SNDK|20260129|11:22:40|S|5|538.390000||
B|CCI|20260129|11:22:41|S|8|85.640000||
B|META|20260129|11:22:41|S|1|719.108500||
B|NVDA|20260129|11:22:41|S|25|187.739000||
B|NVDA|20260129|11:22:41|S|50|187.745000||
B|NVDA|20260129|11:22:41|S|100|187.729300||
B|OKLO|20260129|11:22:41|S|9|85.550000||
B|OKLO|20260129|11:22:41|S|50|85.550000||
B|QBTS|20260129|11:22:41|S|100|22.795000||
B|SNDK|20260129|11:22:41|S|2|538.270000||
B|SPXL|20260129|11:22:41|S|10|223.777900||
B|SPXL|20260129|11:22:41|S|10|223.780000||
B|TQQQ|20260129|11:22:41|S|50|53.979100||
B|TSLA|20260129|11:22:41|S|10|421.430000||
B|TSM|20260129|11:22:41|S|1|332.690000||
B|USAR|20260129|11:22:41|S|350|21.770000||
B|VIST|20260129|11:22:41|S|3|59.220000||
B|VIST|20260129|11:22:41|S|3|59.227700||
B|WDC|20260129|11:22:41|S|10|277.970000||
B|AMD|20260129|11:22:42|S|31|244.530000||
B|BMNR|20260129|11:22:42|S|100|26.900000||
B|CRCL|20260129|11:22:42|S|20|66.280000||
B|ETR|20260129|11:22:42|S|11|96.670000||
B|GUSH|20260129|11:22:42|S|300|26.640000||
B|MSFT|20260129|11:22:42|S|1|422.555000||
B|MSFT|20260129|11:22:42|S|1|422.568800||
B|MSFT|20260129|11:22:42|S|4|422.561300||
B|NLR|20260129|11:22:42|S|100|155.255000||
B|NOW|20260129|11:22:42|S|117|115.170000||
B|NVDA|20260129|11:22:42|S|2|187.739300||
B|NVO|20260129|11:22:42|S|25|59.027100||
B|OKLO|20260129|11:22:42|S|2|85.586100||
B|SE|20260129|11:22:42|S|2|121.820000||
B|SMCL|20260129|11:22:42|S|5|4.385000||
B|SNDK|20260129|11:22:42|S|2|538.400000||
B|USAR|20260129|11:22:42|S|50|21.770000||
B|AAL|20260129|11:22:43|S|2|13.265000||
B|AVGO|20260129|11:22:43|S|5|324.690000||
B|CRDO|20260129|11:22:43|S|100|125.525000||
B|MSFT|20260129|11:22:43|S|1|422.568800||
B|NVDA|20260129|11:22:43|S|50|187.729300||
B|QQQI|20260129|11:22:43|S|147|53.805000||
B|SA|20260129|11:22:43|S|10|32.835000||
B|THAR|20260129|11:22:43|S|300|4.260000||
B|THAR|20260129|11:22:43|S|800|4.260000||
B|TQQQ|20260129|11:22:43|S|300|53.979500||
B|TSLA|20260129|11:22:43|S|10|421.405000||
B|VRT|20260129|11:22:43|S|50|191.400000||
B|WDC|20260129|11:22:43|S|9|277.930000||
B|WDC|20260129|11:22:43|S|83|277.962500||
B|WDCX|20260129|11:22:43|S|60|33.070000||
B|DSS|20260129|11:22:44|S|4|1.090000||
B|GCTS|20260129|11:22:44|S|10|1.795000||
B|GEV|20260129|11:22:44|S|1|696.055000||
B|INTC|20260129|11:22:44|S|5|47.735000||
B|J|20260129|11:22:44|S|98|135.150000||
B|ORCL|20260129|11:22:44|S|10|164.190000||
B|SLV|20260129|11:22:44|S|1000|101.623000||
B|SMR|20260129|11:22:44|S|500|18.715000||
B|STNE|20260129|11:22:44|S|13|16.385000||
B|TQQQ|20260129|11:22:44|S|20|53.955000||
B|TQQQ|20260129|11:22:44|S|600|53.948000||
B|TSLA|20260129|11:22:44|S|75|421.420000||
B|TSLL|20260129|11:22:44|S|400|16.455000||
B|TSM|20260129|11:22:44|S|80|332.720000||
B|UUUU|20260129|11:22:44|S|100|23.805000||
B|BABA|20260129|11:22:45|S|72|173.990000||
B|BMNR|20260129|11:22:45|S|10|26.895000||
B|BRK/B|20260129|11:22:45|S|20|474.180000||
B|CRWV|20260129|11:22:45|S|200|100.630000||
B|CRWV|20260129|11:22:45|S|600|100.620000||
B|DUOL|20260129|11:22:45|S|20|139.160000||
B|FRMI|20260129|11:22:45|S|10|9.580000||
B|GOOG|20260129|11:22:45|S|2|329.677400||
B|LAR|20260129|11:22:45|S|8|7.375000||
B|MHD|20260129|11:22:45|S|100|11.850000||
B|MSFT|20260129|11:22:45|S|1|422.475000||
B|NUTX|20260129|11:22:45|S|100|150.010000||
B|NVDA|20260129|11:22:45|S|15|187.737800||
B|OPEN|20260129|11:22:45|S|30|5.625000||
B|RGTI|20260129|11:22:45|S|3|20.040000||
B|SNDK|20260129|11:22:45|S|20|538.445000||
B|SNDK|20260129|11:22:45|S|105|538.770000||
B|VT|20260129|11:22:45|S|27|145.409300||
B|ASML|20260129|11:22:46|S|3|1420.640000||
B|CRCL|20260129|11:22:46|S|1|66.220000||
B|CVX|20260129|11:22:46|S|4|172.810000||
B|ERO|20260129|11:22:46|S|200|37.140000||
B|GLW|20260129|11:22:46|S|39|101.235400||
B|GLXY|20260129|11:22:46|S|10|29.460000||
B|MARA|20260129|11:22:46|S|500|9.705000||
B|MSFT|20260129|11:22:46|S|4|422.530000||
B|MSFT|20260129|11:22:46|S|15|422.480000||
B|NVDA|20260129|11:22:46|S|50|187.729300||
B|ORCX|20260129|11:22:46|S|2|11.948200||
B|RUN|20260129|11:22:46|S|18|19.867300||
B|VYMI|20260129|11:22:46|S|30|95.574500||
B|BITO|20260129|11:22:47|S|1|11.710000||
B|CDE|20260129|11:22:47|S|1|24.238500||
B|CEG|20260129|11:22:47|S|5|286.260000||
B|CRWV|20260129|11:22:47|S|100|100.645000||
B|CVNA|20260129|11:22:47|S|5|418.280000||
B|DUOL|20260129|11:22:47|S|5|139.175000||
B|FEED|20260129|11:22:47|S|84|3.869800||
B|FIGR|20260129|11:22:47|S|6|60.000000||
B|GCTS|20260129|11:22:47|S|47|1.795000||
B|GCTS|20260129|11:22:47|S|1031|1.795000||
B|GEV|20260129|11:22:47|S|100|696.055000||
B|MSTR|20260129|11:22:47|S|3|143.725900||
B|NOC|20260129|11:22:47|S|50|691.870000||
B|ONDS|20260129|11:22:47|S|963|11.370000||
B|SPY|20260129|11:22:47|S|1|687.585000||
B|CVNA|20260129|11:22:48|S|10|418.290000||
B|FEED|20260129|11:22:48|S|14|3.859900||
B|GCTS|20260129|11:22:48|S|2|1.780000||
B|GCTS|20260129|11:22:48|S|66|1.780000||
B|GCTS|20260129|11:22:48|S|94|1.780000||
B|GCTS|20260129|11:22:48|S|200|1.779800||
B|GS|20260129|11:22:48|S|4|929.170000||
B|GS|20260129|11:22:48|S|16|929.179000||
B|IEF|20260129|11:22:48|S|58|95.959900||
B|JOBX|20260129|11:22:48|E|120|11.510000||
B|MRVL|20260129|11:22:48|S|200|79.600000||
B|MRVL|20260129|11:22:48|S|400|79.598500||
B|MSFT|20260129|11:22:48|S|5|422.455800||
B|NEM|20260129|11:22:48|S|5|125.450000||
B|NFLX|20260129|11:22:48|S|200|82.795000||
B|NVDA|20260129|11:22:48|S|20|187.769300||
B|NVO|20260129|11:22:48|S|7|59.017100||
B|SNDK|20260129|11:22:48|S|10|538.660000||
B|UGL|20260129|11:22:48|S|100|81.248800||
B|URA|20260129|11:22:48|S|5|57.735800||
B|ZSL|20260129|11:22:48|S|7200|1.713400||
B|AEM|20260129|11:22:49|S|8|213.420000||
B|AMD|20260129|11:22:49|S|26|244.479500||
B|AMZN|20260129|11:22:49|S|124|238.045000||
B|COPX|20260129|11:22:49|S|4|93.020000||
B|ERO|20260129|11:22:49|S|200|37.130000||
B|FEED|20260129|11:22:49|S|223|3.859900||
B|GCTS|20260129|11:22:49|S|22|1.790000||
B|INTU|20260129|11:22:49|S|2|495.970000||
B|MSFT|20260129|11:22:49|S|1|422.543000||
B|MSFT|20260129|11:22:49|E|100|422.461000||
B|PGEN|20260129|11:22:49|S|600|4.405000||
B|QBTS|20260129|11:22:49|S|140|22.787300||
B|QQQI|20260129|11:22:49|S|16|53.798300||
B|QQQM|20260129|11:22:49|S|1|255.935900||
B|RGTI|20260129|11:22:49|S|400|20.025000||
B|RGTI|20260129|11:22:49|S|400|20.030000||
B|RGTI|20260129|11:22:49|S|600|20.025000||
B|SNDK|20260129|11:22:49|S|30|538.159000||
B|SNDK|20260129|11:22:49|S|30|538.660000||
B|TSLL|20260129|11:22:49|S|100|16.459300||
B|ARM|20260129|11:22:50|S|100|105.875000||
B|BOXX|20260129|11:22:50|S|180|115.439300||
B|CGAU|20260129|11:22:50|S|200|19.470000||
B|FEED|20260129|11:22:50|S|417|3.859900||
B|HYMC|20260129|11:22:50|S|100|46.005000||
B|MSFT|20260129|11:22:50|S|2|422.557800||
B|MSTR|20260129|11:22:50|S|146|143.738300||
B|NVDA|20260129|11:22:50|S|50|187.749300||
B|QQQ|20260129|11:22:50|S|1|621.630000||
B|SEI|20260129|11:22:50|S|100|54.470000||
B|SEI|20260129|11:22:50|S|200|54.460000||
B|SOXL|20260129|11:22:50|S|100|66.005000||
B|APH|20260129|11:22:51|S|19|148.585000||
B|ASTS|20260129|11:22:51|S|100|114.920000||
B|ASTS|20260129|11:22:51|S|1500|114.920000||
B|AVGO|20260129|11:22:51|S|30|324.724800||
B|BE|20260129|11:22:51|S|61|154.600000||
B|BMNR|20260129|11:22:51|S|100|26.880000||
B|BMNR|20260129|11:22:51|S|600|26.865000||
B|BMNU|20260129|11:22:51|S|20|4.219700||
B|FEED|20260129|11:22:51|S|44|3.859900||
B|FEED|20260129|11:22:51|S|50|3.850000||
B|HOOD|20260129|11:22:51|S|25|100.010000||
B|MCHP|20260129|11:22:51|S|10|77.630000||
B|MULL|20260129|11:22:51|S|50|192.090000||
B|POET|20260129|11:22:51|S|200|5.975000||
B|POET|20260129|11:22:51|S|200|5.975000||
B|SNDK|20260129|11:22:51|S|10|538.250000||
B|SOXL|20260129|11:22:51|S|90|66.010000||
B|TSM|20260129|11:22:51|S|2|332.690000||
B|ASTS|20260129|11:22:52|S|300|115.015000||
B|ASTS|20260129|11:22:52|S|400|114.840000||
B|ASTS|20260129|11:22:52|S|1500|114.850000||
B|CLS|20260129|11:22:52|S|3|298.140000||
B|COPX|20260129|11:22:52|S|1|93.088000||
B|ICLN|20260129|11:22:52|S|1|18.320000||
B|LAC|20260129|11:22:52|S|360|5.355000||
B|MSTR|20260129|11:22:52|S|1|143.728600||
B|MU|20260129|11:22:52|S|254|428.320000||
B|NBIS|20260129|11:22:52|S|100|93.420000||
B|NVDA|20260129|11:22:52|S|120|187.737900||
B|SOFI|20260129|11:22:52|S|3|24.270000||
B|AEVA|20260129|11:22:53|S|10|13.395000||
B|AEVA|20260129|11:22:53|S|10|13.395000||
B|BBAI|20260129|11:22:53|S|1000|5.575000||
B|CVNA|20260129|11:22:53|S|20|418.495000||
B|GDS|20260129|11:22:53|S|600|46.220000||
B|MCHI|20260129|11:22:53|S|60|63.695000||
B|OKLO|20260129|11:22:53|S|100|85.490000||
B|PLTR|20260129|11:22:53|S|50|150.035000||
B|SATL|20260129|11:22:53|S|109|5.455000||
B|SGN|20260129|11:22:53|S|1600|0.268600||
B|SMH|20260129|11:22:53|S|13|408.779500||
B|SMR|20260129|11:22:53|S|20|18.685000||
B|SNDK|20260129|11:22:53|S|2|538.970000||
B|SVM|20260129|11:22:53|S|60|11.980000||
B|Z|20260129|11:22:53|S|400|65.690000||
B|APLD|20260129|11:22:54|S|100|38.105000||
B|IBM|20260129|11:22:54|S|3|311.720000||
B|MDLN|20260129|11:22:54|S|7|43.628200||
B|MUX|20260129|11:22:54|S|20|27.350000||
B|NVDA|20260129|11:22:54|S|2|187.719300||
B|ORCL|20260129|11:22:54|S|150|164.126200||
B|PBR|20260129|11:22:54|S|300|15.465000||
B|QQQ|20260129|11:22:54|S|1|621.520000||
B|SMR|20260129|11:22:54|S|1|18.680000||
B|SMR|20260129|11:22:54|S|1|18.680000||
B|SMR|20260129|11:22:54|S|18|18.680000||
B|SNDK|20260129|11:22:54|S|150|535.360000||
B|UCTT|20260129|11:22:54|S|19|47.010000||
B|VOO|20260129|11:22:54|S|5|632.255000||
B|ARRY|20260129|11:22:55|S|100|10.905000||
B|ETHA|20260129|11:22:55|S|100|21.210000||
B|GCTS|20260129|11:22:55|S|231|1.805000||
B|IRS|20260129|11:22:55|S|153|18.120000||
B|NEM|20260129|11:22:55|S|20|125.491100||
B|NVDA|20260129|11:22:55|S|6|187.719300||
B|NVDA|20260129|11:22:55|S|300|187.705000||
B|PLTR|20260129|11:22:55|S|15|149.995000||
B|RCL|20260129|11:22:55|S|5|333.880000||
B|RGTI|20260129|11:22:55|S|300|20.015000||
B|SMR|20260129|11:22:55|S|1|18.635000||
B|SMR|20260129|11:22:55|S|2|18.645000||
B|SMR|20260129|11:22:55|S|10|18.655000||
B|SMR|20260129|11:22:55|S|40|18.655000||
B|SMR|20260129|11:22:55|S|50|18.635000||
B|SNDK|20260129|11:22:55|S|2|536.160000||
B|SNDK|20260129|11:22:55|S|20|535.830000||
B|SNDK|20260129|11:22:55|S|20|535.835000||
B|TSM|20260129|11:22:55|S|5|332.480000||
B|VCSH|20260129|11:22:55|S|3|79.950000||
B|VOO|20260129|11:22:55|S|6|632.230000||
B|BITF|20260129|11:22:56|S|5|2.440000||
B|CRWV|20260129|11:22:56|S|10|100.446000||
B|KO|20260129|11:22:56|S|2|73.752600||
B|LMND|20260129|11:22:56|S|100|88.260000||
B|ONDS|20260129|11:22:56|S|100|11.365000||
B|ORCL|20260129|11:22:56|S|20|164.090000||
B|QCOM|20260129|11:22:56|S|40|150.785000||
B|RGTI|20260129|11:22:56|S|1|20.010000||
B|TQQQ|20260129|11:22:56|S|64|53.909300||
B|USAR|20260129|11:22:56|S|100|21.725000||
B|AMD|20260129|11:22:57|S|30|244.386300||
B|APP|20260129|11:22:57|S|13|551.650000||
B|AVGO|20260129|11:22:57|S|2|324.315000||
B|GDXU|20260129|11:22:57|S|3|444.655000||
B|HBM|20260129|11:22:57|S|500|26.435000||
B|HPQ|20260129|11:22:57|S|10|19.285000||
B|NOW|20260129|11:22:57|S|5|115.286600||
B|NVDA|20260129|11:22:57|S|5|187.678000||
B|NVDA|20260129|11:22:57|S|15|187.677800||
B|NVDA|20260129|11:22:57|S|100|187.669300||
B|QBTS|20260129|11:22:57|S|1|22.757900||
B|RR|20260129|11:22:57|S|200|4.329300||
B|SIL|20260129|11:22:57|S|20|109.289500||
B|SNDK|20260129|11:22:57|S|10|536.160000||
B|SNDK|20260129|11:22:57|S|20|536.160000||
B|TSLA|20260129|11:22:57|S|40|421.520000||
B|WDC|20260129|11:22:57|S|9|277.550000||
B|CANG|20260129|11:22:58|S|1|1.245000||
B|CRCL|20260129|11:22:58|S|29|66.297400||
B|PGEN|20260129|11:22:58|S|77|4.408000||
B|QQQI|20260129|11:22:58|S|6|53.786300||
B|RIO|20260129|11:22:58|S|5|94.209000||
B|SNDK|20260129|11:22:58|S|10|535.312000||
B|SNDK|20260129|11:22:58|S|50|535.830000||
B|SNDK|20260129|11:22:58|S|50|535.830000||
B|SNDK|20260129|11:22:58|S|50|535.830000||
B|SNXX|20260129|11:22:58|S|100|32.260000||
B|UUP|20260129|11:22:58|S|62|26.655000||
B|IONQ|20260129|11:22:59|S|1|42.631000||
B|MSFT|20260129|11:22:59|S|1|422.700000||
B|ORCL|20260129|11:22:59|S|20|164.120000||
B|ORCL|20260129|11:22:59|S|20|164.120000||
B|PLTR|20260129|11:22:59|S|10|149.960000||
B|SNDK|20260129|11:22:59|S|100|535.640000||
B|WDC|20260129|11:22:59|S|100|277.550000||
B|ZETA|20260129|11:22:59|S|20|19.130000||
B|ZETA|20260129|11:22:59|S|260|19.120000||
B|ZETA|20260129|11:22:59|S|300|19.129200||
B|ZS|20260129|11:22:59|S|40|200.140500||
B|BE|20260129|11:23:00|S|100|154.225000||
B|EGO|20260129|11:23:00|S|300|47.505000||
B|ETHA|20260129|11:23:00|S|540|21.200600||
B|FLNC|20260129|11:23:00|S|60|30.920000||
B|HMY|20260129|11:23:00|S|20|24.059300||
B|HYBI|20260129|11:23:00|S|100|50.220000||
B|IFN|20260129|11:23:00|S|200|13.610000||
B|LRCX|20260129|11:23:00|S|10|242.250000||
B|MSTR|20260129|11:23:00|S|50|143.700000||
B|PWR|20260129|11:23:00|S|11|480.900000||
B|SCZM|20260129|11:23:00|S|140|13.900000||
B|ACHR|20260129|11:23:01|S|250|7.315000||
B|APH|20260129|11:23:01|S|4|148.380000||
B|IBIT|20260129|11:23:01|S|336|47.909300||
B|INDO|20260129|11:23:01|S|518|4.795000||
B|MSFT|20260129|11:23:01|S|2|422.585800||
B|ORBS|20260129|11:23:01|S|99|1.510000||
B|TQQQ|20260129|11:23:01|S|1|53.898000||
B|WDCX|20260129|11:23:01|S|875|32.990000||
B|BCD|20260129|11:23:02|S|64|34.385200||
B|BLKB|20260129|11:23:02|S|40|53.160000||
B|FEED|20260129|11:23:02|S|100|4.020000||
B|ICOP|20260129|11:23:02|S|10|55.240000||
B|MSFT|20260129|11:23:02|S|50|422.607600||
B|MU|20260129|11:23:02|S|50|427.770000||
B|MU|20260129|11:23:02|S|350|427.730000||
B|NVDA|20260129|11:23:02|S|50|187.635000||
B|ORCL|20260129|11:23:02|S|5|164.120000||
B|PM|20260129|11:23:02|S|6|178.556800||
B|PPTA|20260129|11:23:02|S|87|31.840000||
B|RGTI|20260129|11:23:02|S|1|20.015000||
B|SGN|20260129|11:23:02|E|500|0.270100||
B|SNDK|20260129|11:23:02|S|70|535.640000||
B|SQQQ|20260129|11:23:02|S|50|66.270000||
B|VRTX|20260129|11:23:02|S|8|479.140000||
B|WDC|20260129|11:23:02|S|1|277.390000||
B|ALAB|20260129|11:23:03|S|6|157.010000||
B|BCAB|20260129|11:23:03|S|100|0.297200||
B|COPX|20260129|11:23:03|S|300|92.850000||
B|CRCL|20260129|11:23:03|S|40|66.270000||
B|DUOL|20260129|11:23:03|S|2|139.167400||
B|ENPH|20260129|11:23:03|S|8|37.430000||
B|FEED|20260129|11:23:03|S|912|3.999800||
B|LHX|20260129|11:23:03|S|4|354.460000||
B|LULU|20260129|11:23:03|S|20|175.916000||
B|MDB|20260129|11:23:03|S|2|370.620000||
B|MSFT|20260129|11:23:03|S|1|422.670000||
B|MSFT|20260129|11:23:03|S|2|422.650000||
B|QBTS|20260129|11:23:03|S|1|22.757900||
B|SATL|20260129|11:23:03|S|100|5.435000||
B|TSLA|20260129|11:23:03|S|50|421.590000||
B|XLF|20260129|11:23:03|S|11|53.085000||
B|ACHR|20260129|11:23:04|S|50|7.320000||
B|ALMU|20260129|11:23:04|S|200|16.653000||
B|AMD|20260129|11:23:04|S|352|244.290000||
B|AMD|20260129|11:23:04|S|1000|244.260000||
B|FEED|20260129|11:23:04|S|100|4.019100||
B|GCTS|20260129|11:23:04|S|7|1.809900||
B|GCTS|20260129|11:23:04|S|50|1.809800||
B|META|20260129|11:23:04|S|1|718.630000||
B|META|20260129|11:23:04|S|1|718.710000||
B|MSTR|20260129|11:23:04|S|47|143.617800||
B|NRIX|20260129|11:23:04|S|100|17.730000||
B|QUBT|20260129|11:23:04|S|20|10.390000||
B|AVGO|20260129|11:23:05|S|5|323.995000||
B|BABA|20260129|11:23:05|S|100|173.780000||
B|BABA|20260129|11:23:05|S|100|173.780000||
B|BITO|20260129|11:23:05|S|1|11.700000||
B|BITO|20260129|11:23:05|S|5|11.700000||
B|BITO|20260129|11:23:05|S|10|11.700000||
B|BITO|20260129|11:23:05|S|20|11.700000||
B|BITO|20260129|11:23:05|S|25|11.700000||
B|BITO|20260129|11:23:05|S|50|11.700000||
B|COPX|20260129|11:23:05|S|3|92.820000||
B|DFDV|20260129|11:23:05|S|100|5.240000||
B|ERO|20260129|11:23:05|S|100|37.020000||
B|FEED|20260129|11:23:05|S|85|4.000000||
B|FEED|20260129|11:23:05|S|241|4.000000||
B|IMMX|20260129|11:23:05|S|13|5.820000||
B|MSTR|20260129|11:23:05|S|50|143.628100||
B|PAAS|20260129|11:23:05|S|1|62.230000||
B|RBRK|20260129|11:23:05|S|10|58.130000||
B|SMR|20260129|11:23:05|S|5|18.630100||
B|TQQQ|20260129|11:23:05|S|200|53.889300||
B|TSLA|20260129|11:23:05|S|112|421.260000||
B|UAVS|20260129|11:23:05|S|5|1.120000||
B|CVNA|20260129|11:23:06|S|50|418.235000||
B|FEED|20260129|11:23:06|S|4|4.000000||
B|FEED|20260129|11:23:06|S|576|4.000000||
B|FSLR|20260129|11:23:06|S|4|219.610000||
B|HYMC|20260129|11:23:06|S|14|45.910000||
B|LAC|20260129|11:23:06|S|12|5.345000||
B|NVDA|20260129|11:23:06|S|2|187.607900||
B|NVDA|20260129|11:23:06|S|50|187.625000||
B|ORCL|20260129|11:23:06|S|1|164.120000||
B|QBTS|20260129|11:23:06|S|1|22.748000||
B|STNE|20260129|11:23:06|S|5|16.367800||
B|TSLA|20260129|11:23:06|S|20|421.290000||
B|TSLA|20260129|11:23:06|S|50|421.190000||
B|TSLA|20260129|11:23:06|S|100|421.303000||
B|ALAB|20260129|11:23:07|S|3|156.690000||
B|AVAV|20260129|11:23:07|S|5|290.890000||
B|BABA|20260129|11:23:07|S|100|173.735000||
B|BFH|20260129|11:23:07|S|39|72.300000||
B|CPER|20260129|11:23:07|S|100|37.618600||
B|DUST|20260129|11:23:07|S|56|4.707300||
B|FEED|20260129|11:23:07|S|40|3.990000||
B|FEED|20260129|11:23:07|S|69|3.940000||
B|FEED|20260129|11:23:07|S|80|3.939900||
B|FEED|20260129|11:23:07|S|500|3.949400||
B|IJJ|20260129|11:23:07|S|16|136.535000||
B|IWD|20260129|11:23:07|S|8|219.070000||
B|LITE|20260129|11:23:07|S|30|375.820000||
B|MARA|20260129|11:23:07|S|1295|9.689200||
B|URNM|20260129|11:23:07|S|100|78.460000||
B|URNM|20260129|11:23:07|S|200|78.450000||
B|AMD|20260129|11:23:08|S|100|244.113700||
B|AMZN|20260129|11:23:08|S|100|237.990000||
B|CRDO|20260129|11:23:08|S|50|125.475000||
B|CRWD|20260129|11:23:08|S|1|435.215000||
B|ERO|20260129|11:23:08|S|200|37.020000||
B|KGC|20260129|11:23:08|S|500|36.140000||
B|NEM|20260129|11:23:08|S|150|125.140000||
B|NVDA|20260129|11:23:08|S|6|187.639300||
B|NVDA|20260129|11:23:08|S|50|187.645000||
B|OCUL|20260129|11:23:08|S|20|10.105000||
B|OKLO|20260129|11:23:08|S|79|85.215000||
B|SHNY|20260129|11:23:08|S|1|227.991000||
B|SNOW|20260129|11:23:08|S|50|200.409600||
B|USO|20260129|11:23:08|S|20|79.075000||
B|VOO|20260129|11:23:08|S|1|632.140000||
B|AVAV|20260129|11:23:09|S|10|291.050000||
B|BKD|20260129|11:23:09|S|1900|14.070000||
B|CHR|20260129|11:23:09|S|100|1.410000||
B|FEED|20260129|11:23:09|S|877|3.939700||
B|GM|20260129|11:23:09|S|1|85.600000||
B|MSFT|20260129|11:23:09|S|7|422.720000||
B|NXT|20260129|11:23:09|S|10|116.690000||
B|SNOW|20260129|11:23:09|S|1|200.390000||
B|UROY|20260129|11:23:09|S|16|4.805000||
B|CPXR|20260129|11:23:10|S|6|30.555000||
B|CRDO|20260129|11:23:10|S|1|125.582300||
B|FEED|20260129|11:23:10|S|85|3.955000||
B|GWRE|20260129|11:23:10|S|1|149.755000||
B|MSFT|20260129|11:23:10|S|1|422.807600||
B|MSFT|20260129|11:23:10|S|12|422.780000||
B|NRIX|20260129|11:23:10|S|50|17.730000||
B|PLTU|20260129|11:23:10|S|8|51.130000||
B|QBTS|20260129|11:23:10|S|1|22.777900||
B|SNXX|20260129|11:23:10|S|100|32.170000||
B|UUUU|20260129|11:23:10|S|100|23.750000||
B|ZSL|20260129|11:23:10|S|100|1.740000||
B|ALAB|20260129|11:23:11|S|1|156.690000||
B|ERO|20260129|11:23:11|S|100|37.020000||
B|MSTR|20260129|11:23:11|S|1|143.655000||
B|MSTR|20260129|11:23:11|S|1|143.655000||
B|OKLO|20260129|11:23:11|S|100|85.215000||
B|QBTS|20260129|11:23:11|S|1|22.777900||
B|RIO|20260129|11:23:11|S|1|94.150000||
B|TGT|20260129|11:23:11|S|1|102.561700||
B|BIL|20260129|11:23:12|S|15|91.620000||
B|CRWV|20260129|11:23:12|S|1|100.569000||
B|FEED|20260129|11:23:12|S|221|3.949800||
B|IBIT|20260129|11:23:12|S|50|47.885000||
B|MSTU|20260129|11:23:12|S|100|6.995000||
B|MU|20260129|11:23:12|S|4|427.370000||
B|SPY|20260129|11:23:12|S|17|687.420000||
B|VNOM|20260129|11:23:12|S|50|41.956000||
B|ZM|20260129|11:23:12|S|75|90.635000||
B|ZTS|20260129|11:23:12|S|5|122.819400||
B|COPX|20260129|11:23:13|S|15|92.850000||
B|GCTS|20260129|11:23:13|S|1|1.780000||
B|GCTS|20260129|11:23:13|S|1|1.790000||
B|GCTS|20260129|11:23:13|S|10|1.790000||
B|GCTS|20260129|11:23:13|S|1034|1.779700||
B|MRNA|20260129|11:23:13|S|4|46.440000||
B|NVDA|20260129|11:23:13|S|100|187.637400||
B|NVDA|20260129|11:23:13|S|105|187.646300||
B|SNDK|20260129|11:23:13|S|10|535.170000||
B|STG|20260129|11:23:13|S|10|4.980000||
B|TSLA|20260129|11:23:13|S|3|421.440000||
B|WDC|20260129|11:23:13|S|20|277.450000||
B|AMZN|20260129|11:23:14|S|100|238.015000||
B|AVAV|20260129|11:23:14|S|26|291.215000||
B|BMNU|20260129|11:23:14|S|500|4.225000||
B|GCTS|20260129|11:23:14|S|30|1.775000||
B|GCTS|20260129|11:23:14|S|52|1.775000||
B|META|20260129|11:23:14|S|10|718.870000||
B|MOMO|20260129|11:23:14|S|100|6.867400||
B|MSFT|20260129|11:23:14|S|7|422.860000||
B|RGTI|20260129|11:23:14|S|39|20.005000||
B|RGTI|20260129|11:23:14|S|61|20.005000||
B|RWT|20260129|11:23:14|S|250|5.825000||
B|SPY|20260129|11:23:14|S|3|687.415000||
B|TSLA|20260129|11:23:14|S|80|421.420000||
B|URG|20260129|11:23:14|S|1550|1.880000||
B|AMZN|20260129|11:23:15|S|100|238.050000||
B|AMZN|20260129|11:23:15|S|800|238.070000||
B|B|20260129|11:23:15|S|2|51.025000||
B|BOIL|20260129|11:23:15|S|5000|30.470000||
B|GCTS|20260129|11:23:15|S|21|1.770000||
B|GCTS|20260129|11:23:15|S|350|1.765000||
B|MSFL|20260129|11:23:15|S|100|20.165000||
B|MSFT|20260129|11:23:15|S|1|422.775000||
B|MSFT|20260129|11:23:15|S|1|422.826800||
B|OPEN|20260129|11:23:15|S|20|5.619300||
B|QQQI|20260129|11:23:15|S|4|53.789300||
B|UBER|20260129|11:23:15|S|400|80.795100||
B|USAR|20260129|11:23:15|S|50|21.780000||
B|BITO|20260129|11:23:16|S|1|11.700000||
B|CONL|20260129|11:23:16|S|100|10.525000||
B|FEED|20260129|11:23:16|S|41|3.899700||
B|FEED|20260129|11:23:16|S|965|3.895000||
B|MSFT|20260129|11:23:16|S|2|422.820000||
B|MSFT|20260129|11:23:16|S|12|422.820000||
B|MSFT|20260129|11:23:16|S|44|422.817100||
B|MSFT|20260129|11:23:16|S|50|422.775000||
B|MU|20260129|11:23:16|S|20|427.200000||
B|NEM|20260129|11:23:16|S|5|125.140000||
B|SPY|20260129|11:23:16|S|20|687.468400||
B|GCTS|20260129|11:23:17|S|1|1.750000||
B|GCTS|20260129|11:23:17|S|2|1.760000||
B|GCTS|20260129|11:23:17|S|5|1.760000||
B|GCTS|20260129|11:23:17|S|7|1.750000||
B|GCTS|20260129|11:23:17|S|23|1.750000||
B|GCTS|20260129|11:23:17|S|60|1.760000||
B|GCTS|20260129|11:23:17|S|1751|1.750000||
B|GPN|20260129|11:23:17|S|1|71.240000||
B|HOOD|20260129|11:23:17|S|9|100.070000||
B|MSTR|20260129|11:23:17|S|50|143.748600||
B|NVDA|20260129|11:23:17|S|200|187.739400||
B|PAAS|20260129|11:23:17|S|100|62.320000||
B|PAAS|20260129|11:23:17|S|600|62.305000||
B|SMR|20260129|11:23:17|S|74|18.650000||
B|SPY|20260129|11:23:17|S|17|687.578400||
B|TSLA|20260129|11:23:17|S|55|421.820000||
B|WM|20260129|11:23:17|S|28|225.885000||
B|ZTS|20260129|11:23:17|S|9|122.814100||
B|AAPL|20260129|11:23:18|S|50|255.990000||
B|ARRY|20260129|11:23:18|S|15|10.918000||
B|BBAI|20260129|11:23:18|S|600|5.565000||
B|CRWV|20260129|11:23:18|S|50|100.600000||
B|FEED|20260129|11:23:18|S|225|3.930000||
B|FEED|20260129|11:23:18|S|1589|3.939700||
B|IREN|20260129|11:23:18|S|50|58.395000||
B|NVDA|20260129|11:23:18|S|200|187.729300||
B|QQQI|20260129|11:23:18|S|6|53.796600||
B|SPY|20260129|11:23:18|S|17|687.515000||
B|TAL|20260129|11:23:18|S|100|12.110000||
B|TQQQ|20260129|11:23:18|S|100|53.969300||
B|TSMU|20260129|11:23:18|S|2|51.290000||
B|AG|20260129|11:23:19|S|3|24.615000||
B|AMD|20260129|11:23:19|S|200|244.109800||
B|AMZU|20260129|11:23:19|S|20|36.660000||
B|ASM|20260129|11:23:19|S|15|10.927200||
B|FRPT|20260129|11:23:19|S|40|68.420000||
B|HUBS|20260129|11:23:19|S|4|281.508600||
B|MHD|20260129|11:23:19|S|100|11.860000||
B|NVDA|20260129|11:23:19|S|50|187.730700||
B|OKLL|20260129|11:23:19|S|100|21.570000||
B|SILJ|20260129|11:23:19|S|50|37.029300||
B|SNDK|20260129|11:23:19|S|100|535.690000||
B|SOFI|20260129|11:23:19|S|1|24.269100||
B|SPAI|20260129|11:23:19|S|1|5.465000||
B|SPY|20260129|11:23:19|S|100|687.545000||
B|UEC|20260129|11:23:19|S|4|17.979100||
B|ZTS|20260129|11:23:19|S|6|122.614900||
B|CVNA|20260129|11:23:20|S|3|418.640000||
B|GCTS|20260129|11:23:20|S|39|1.740000||
B|MKSI|20260129|11:23:20|S|10|236.420000||
B|OKLL|20260129|11:23:20|S|50|21.580000||
B|OKLO|20260129|11:23:20|S|100|85.160000||
B|SPY|20260129|11:23:20|S|10|687.568300||
B|VOR|20260129|11:23:20|S|100|13.530000||
B|XPEV|20260129|11:23:20|S|100|18.455000||
B|COPX|20260129|11:23:21|S|300|92.790000||
B|ETHA|20260129|11:23:21|S|200|21.210000||
B|FTEC|20260129|11:23:21|S|1|223.385000||
B|GCTS|20260129|11:23:21|S|50|1.740000||
B|IWM|20260129|11:23:21|S|18|260.905000||
B|NVDA|20260129|11:23:21|S|50|187.795000||
B|SLV|20260129|11:23:21|S|100|100.950000||
B|SVIX|20260129|11:23:21|S|10|22.149300||
B|ZS|20260129|11:23:21|S|160|200.660000||
B|GCTS|20260129|11:23:22|S|10|1.740000||
B|GCTS|20260129|11:23:22|S|120|1.730000||
B|IBIT|20260129|11:23:22|S|25|47.885000||
B|RING|20260129|11:23:22|S|3|91.344500||
B|SLV|20260129|11:23:22|S|160|100.961200||
B|SMR|20260129|11:23:22|S|100|18.660000||
B|SPY|20260129|11:23:22|S|17|687.728300||
B|UVXY|20260129|11:23:22|S|100|38.619100||
B|ZS|20260129|11:23:22|S|200|200.295700||
B|GCTS|20260129|11:23:23|S|2|1.730000||
B|GCTS|20260129|11:23:23|S|10|1.730000||
B|GCTS|20260129|11:23:23|S|60|1.730000||
B|MSFT|20260129|11:23:23|S|1|422.870000||
B|MSTR|20260129|11:23:23|S|10|143.710000||
B|MU|20260129|11:23:23|S|50|427.590000||
B|NOW|20260129|11:23:23|S|3|115.450000||
B|OPEN|20260129|11:23:23|S|336|5.617100||
B|QBTS|20260129|11:23:23|S|20|22.820000||
B|VXX|20260129|11:23:23|S|200|28.129700||
B|GCTS|20260129|11:23:24|S|1|1.735000||
B|GEV|20260129|11:23:24|S|10|696.150000||
B|NVDA|20260129|11:23:24|S|50|187.825000||
B|PAAS|20260129|11:23:24|S|5|62.258800||
B|SNDK|20260129|11:23:24|S|50|536.360000||
B|STLD|20260129|11:23:24|S|36|178.630000||
B|TTAN|20260129|11:23:24|S|1|83.070000||
B|COPX|20260129|11:23:25|S|7|92.840000||
B|GCTS|20260129|11:23:25|S|421|1.739800||
B|MSFT|20260129|11:23:25|S|1|422.830000||
B|MSFT|20260129|11:23:25|S|1|422.830000||
B|NET|20260129|11:23:25|S|3|179.951000||
B|ONDS|20260129|11:23:25|S|100|11.365000||
B|ONDS|20260129|11:23:25|S|200|11.369300||
B|RR|20260129|11:23:25|S|100|4.329300||
B|SNDK|20260129|11:23:25|S|5|536.120000||
B|SNDK|20260129|11:23:25|S|40|536.120000||
B|TECK|20260129|11:23:25|S|8|57.750000||
B|VOO|20260129|11:23:25|S|1|632.480000||
B|ZM|20260129|11:23:25|S|1|90.620000||
B|BBD|20260129|11:23:26|S|3900|4.080000||
B|CRCL|20260129|11:23:26|S|100|66.260000||
B|FEED|20260129|11:23:26|S|61|3.919900||
B|GCTS|20260129|11:23:26|S|55|1.736500||
B|INTC|20260129|11:23:26|S|50|47.700700||
B|MAGS|20260129|11:23:26|S|5|65.339300||
B|META|20260129|11:23:26|S|15|718.990000||
B|PLTR|20260129|11:23:26|S|100|150.181200||
B|PLTR|20260129|11:23:26|S|150|150.186300||
B|PRTA|20260129|11:23:26|S|100|9.040000||
B|QBTS|20260129|11:23:26|S|100|22.799100||
B|THNQ|20260129|11:23:26|S|1|65.215000||
B|TQQQ|20260129|11:23:26|S|100|54.029300||
B|TSLA|20260129|11:23:26|S|123|422.130000||
B|U|20260129|11:23:26|S|5|38.240000||
B|DLO|20260129|11:23:27|S|25|14.100000||
B|MSFT|20260129|11:23:27|S|1|423.005000||
B|MTRN|20260129|11:23:27|S|20|137.460000||
B|NBIS|20260129|11:23:27|S|100|93.450000||
B|NVDA|20260129|11:23:27|S|100|187.905000||
B|TQQQ|20260129|11:23:27|S|500|54.058000||
B|CIFU|20260129|11:23:28|S|74|27.010000||
B|CRCL|20260129|11:23:28|S|200|66.280000||
B|GCTS|20260129|11:23:28|S|50|1.790000||
B|MSFT|20260129|11:23:28|S|40|423.040000||
B|MU|20260129|11:23:28|S|40|428.110000||
B|MU|20260129|11:23:28|S|40|428.170000||
B|ONDS|20260129|11:23:28|S|5|11.369300||
B|RKLB|20260129|11:23:28|S|100|84.760000||
B|AG|20260129|11:23:29|S|200|24.657100||
B|AG|20260129|11:23:29|S|400|24.650700||
B|LRCX|20260129|11:23:29|S|18|242.490000||
B|MU|20260129|11:23:29|S|1|428.250000||
B|NBIS|20260129|11:23:29|S|45|93.350000||
B|NBIS|20260129|11:23:29|S|100|93.360000||
B|NBIS|20260129|11:23:29|S|100|93.380000||
B|NVDA|20260129|11:23:29|S|200|187.825000||
B|PM|20260129|11:23:29|S|560|178.720000||
B|TBT|20260129|11:23:29|S|6|34.850000||
B|TXN|20260129|11:23:29|S|32|218.050000||
B|UAMY|20260129|11:23:29|S|250|8.049300||
B|V|20260129|11:23:29|S|1|327.410000||
B|ATOS|20260129|11:23:30|S|100|0.594300||
B|BIIB|20260129|11:23:30|S|20|175.875000||
B|DBSC|20260129|11:23:30|S|100|25.580000||
B|GLW|20260129|11:23:30|S|100|101.120000||
B|KTOS|20260129|11:23:30|S|8|108.821300||
B|NET|20260129|11:23:30|S|20|179.915000||
B|NVDA|20260129|11:23:30|S|68|187.815000||
B|NVDA|20260129|11:23:30|S|100|187.825000||
B|PAAS|20260129|11:23:30|S|33|62.365000||
B|QSI|20260129|11:23:30|S|400|1.145000||
B|SCCO|20260129|11:23:30|S|100|205.280000||
B|TQQQ|20260129|11:23:30|S|100|54.045000||
B|TSLA|20260129|11:23:30|S|94|422.115000||
B|WDC|20260129|11:23:30|S|6|278.150000||
B|AMD|20260129|11:23:31|S|150|244.440000||
B|FEED|20260129|11:23:31|S|6|3.920000||
B|INTC|20260129|11:23:31|S|25|47.725000||
B|LAC|20260129|11:23:31|S|50|5.345000||
B|LRCX|20260129|11:23:31|S|30|242.378900||
B|MRNA|20260129|11:23:31|S|30|46.670000||
B|NVDA|20260129|11:23:31|S|1|187.815000||
B|NVDA|20260129|11:23:31|S|131|187.825000||
B|QUBT|20260129|11:23:31|S|100|10.405000||
B|SLV|20260129|11:23:31|S|76|101.350000||
B|SOXL|20260129|11:23:31|S|3|66.039800||
B|UPRO|20260129|11:23:31|S|400|117.557300||
B|URA|20260129|11:23:31|S|2|57.729300||
B|WDC|20260129|11:23:31|S|50|278.100000||
B|ZM|20260129|11:23:31|S|1|90.665000||
B|ZM|20260129|11:23:31|S|75|90.665000||
B|ZSL|20260129|11:23:31|S|900|1.720000||
B|AMZN|20260129|11:23:32|S|50|238.075000||
B|BBAI|20260129|11:23:32|S|2|5.565000||
B|MU|20260129|11:23:32|S|100|428.200000||
B|MU|20260129|11:23:32|S|114|428.120000||
B|MU|20260129|11:23:32|S|209|428.090000||
B|RDW|20260129|11:23:32|S|38|12.410000||
B|RIO|20260129|11:23:32|S|30|94.139100||
B|SMR|20260129|11:23:32|S|20|18.680000||
B|TQQQ|20260129|11:23:32|S|5|54.029300||
B|TQQQ|20260129|11:23:32|S|77|54.025000||
B|USGG|20260129|11:23:32|E|384|20.443500||
B|VOO|20260129|11:23:32|S|3|632.506600||
B|WOLF|20260129|11:23:32|S|10|17.240000||
B|FEED|20260129|11:23:33|S|200|3.925000||
B|INOD|20260129|11:23:33|S|200|62.810000||
B|PBR|20260129|11:23:33|S|650|15.435000||
B|RGTI|20260129|11:23:33|S|50|20.007400||
B|TECK|20260129|11:23:33|S|50|57.830000||
B|TSLA|20260129|11:23:33|S|10|421.840000||
B|USAR|20260129|11:23:33|S|21|21.790000||
B|FEED|20260129|11:23:34|S|100|3.925000||
B|HMY|20260129|11:23:34|S|114|24.100700||
B|OSCR|20260129|11:23:34|S|59|14.719200||
B|RGTZ|20260129|11:23:34|S|120|22.369900||
B|XENE|20260129|11:23:34|S|29|41.580000||
B|ZM|20260129|11:23:34|S|38|90.740000||
B|ADBE|20260129|11:23:35|S|2|288.085000||
B|DOCN|20260129|11:23:35|S|311|55.870000||
B|DOCN|20260129|11:23:35|S|335|55.900000||
B|IONQ|20260129|11:23:35|S|1|42.632600||
B|LNG|20260129|11:23:35|S|2|212.157500||
B|MSTR|20260129|11:23:35|S|2|143.597300||
B|OKLO|20260129|11:23:35|S|100|85.430000||
B|ONDS|20260129|11:23:35|S|30|11.369300||
B|PODD|20260129|11:23:35|S|58|255.590000||
B|RING|20260129|11:23:35|S|25|91.384400||
B|SNDK|20260129|11:23:35|S|60|536.570000||
B|TSLA|20260129|11:23:35|S|90|421.895000||
B|FEED|20260129|11:23:36|S|22|3.910000||
B|FEED|20260129|11:23:36|S|225|3.909700||
B|INTC|20260129|11:23:36|S|731|47.685000||
B|QQQM|20260129|11:23:36|S|1|255.980000||
B|SNDK|20260129|11:23:36|S|100|536.390000||
B|T|20260129|11:23:36|S|800|24.850000||
B|TQQQ|20260129|11:23:36|S|2|53.985000||
B|TQQQ|20260129|11:23:36|S|2|53.987900||
B|TSLA|20260129|11:23:36|S|5|421.716900||
B|TSLA|20260129|11:23:36|S|20|421.690000||
B|ALB|20260129|11:23:37|S|50|179.430000||
B|AMZN|20260129|11:23:37|S|41|238.049500||
B|AVDV|20260129|11:23:37|S|400|103.000000||
B|IREN|20260129|11:23:37|S|100|58.568300||
B|LVLU|20260129|11:23:37|S|16|15.480000||
B|META|20260129|11:23:37|S|1|718.920000||
B|NBIS|20260129|11:23:37|S|100|93.370000||
B|RDW|20260129|11:23:37|S|50|12.409600||
B|RDW|20260129|11:23:37|S|50|12.410000||
B|ZTS|20260129|11:23:37|S|8|122.808000||
B|BITO|20260129|11:23:38|S|10|11.699800||
B|BTG|20260129|11:23:38|S|20|5.425000||
B|ERO|20260129|11:23:38|S|200|37.060000||
B|GOOGL|20260129|11:23:38|S|2|329.510000||
B|HG|20260129|11:23:38|S|1|27.340000||
B|HG|20260129|11:23:38|S|121|27.370000||
B|NFLX|20260129|11:23:38|S|25|82.789300||
B|NVDA|20260129|11:23:38|S|200|187.715000||
B|OKLL|20260129|11:23:38|S|100|21.780000||
B|SNDK|20260129|11:23:38|S|1|536.009000||
B|SSG|20260129|11:23:38|S|400|27.280000||
B|AAPL|20260129|11:23:39|S|200|256.055000||
B|ASTS|20260129|11:23:39|S|1|115.110000||
B|FEED|20260129|11:23:39|S|102|3.900000||
B|GOLD|20260129|11:23:39|S|1|53.254800||
B|GOOG|20260129|11:23:39|S|100|329.719700||
B|NVDA|20260129|11:23:39|S|50|187.765000||
B|SIVR|20260129|11:23:39|S|200|106.360000||
B|UVXY|20260129|11:23:39|S|50|38.572000||
B|ZS|20260129|11:23:39|S|40|200.920000||
B|CABO|20260129|11:23:40|S|7|75.600000||
B|NVDA|20260129|11:23:40|S|50|187.785000||
B|PAAS|20260129|11:23:40|S|30|62.328800||
B|RDW|20260129|11:23:40|S|40|12.409300||
B|WDAY|20260129|11:23:40|E|5|171.262500||
B|COPX|20260129|11:23:41|S|7|92.890000||
B|GCTS|20260129|11:23:41|S|10|1.785000||
B|GCTS|20260129|11:23:41|S|300|1.780000||
B|INTC|20260129|11:23:41|S|100|47.740000||
B|INTC|20260129|11:23:41|S|2000|47.740000||
B|MOD|20260129|11:23:41|S|11|177.370000||
B|NVDA|20260129|11:23:41|S|50|187.790000||
B|PSLV|20260129|11:23:41|S|10|34.539100||
B|QCOM|20260129|11:23:41|S|1|151.060000||
B|RGTI|20260129|11:23:41|S|50|20.029100||
B|RGTI|20260129|11:23:41|S|100|20.020000||
B|SII|20260129|11:23:41|S|45|132.995000||
B|SNDK|20260129|11:23:41|S|2|536.010000||
B|SNDK|20260129|11:23:41|S|2|536.290000||
B|SNDK|20260129|11:23:41|S|5|536.215000||
B|URA|20260129|11:23:41|S|24|57.748800||
B|GCTS|20260129|11:23:42|S|24|1.779700||
B|HOOD|20260129|11:23:42|S|21|100.280000||
B|IYRI|20260129|11:23:42|S|936|49.060000||
B|KMB|20260129|11:23:42|S|10|99.690000||
B|LAC|20260129|11:23:42|S|10|5.360000||
B|METC|20260129|11:23:42|S|200|20.210000||
B|PAAS|20260129|11:23:42|S|50|62.318800||
B|TEM|20260129|11:23:42|S|20|63.418300||
B|TQQQ|20260129|11:23:42|S|300|54.058300||
B|TSLT|20260129|11:23:42|S|200|23.015000||
B|VXX|20260129|11:23:42|S|6|28.095000||
B|AVGO|20260129|11:23:43|S|1|324.205000||
B|GOOG|20260129|11:23:43|S|25|329.680000||
B|QBTS|20260129|11:23:43|S|2|22.805000||
B|TQQQ|20260129|11:23:43|S|50|54.057900||
B|WMT|20260129|11:23:43|S|18|117.139000||
B|AG|20260129|11:23:44|S|400|24.671100||
B|AMD|20260129|11:23:44|S|7|244.420000||
B|FLY|20260129|11:23:44|S|100|27.020000||
B|GLL|20260129|11:23:44|S|10|17.485000||
B|INTC|20260129|11:23:44|S|396|47.705000||
B|IREN|20260129|11:23:44|S|300|58.688700||
B|NVDA|20260129|11:23:44|S|90|187.795000||
B|OPEN|20260129|11:23:44|S|100|5.625000||
B|AAPL|20260129|11:23:45|S|100|256.050000||
B|AMZN|20260129|11:23:45|S|10|238.115000||
B|AVGO|20260129|11:23:45|S|5|324.215000||
B|GCTS|20260129|11:23:45|S|99|1.799900||
B|GCTS|20260129|11:23:45|S|800|1.790000||
B|HAL|20260129|11:23:45|S|3|34.045500||
B|LBRT|20260129|11:23:45|S|10|26.415000||
B|PLTR|20260129|11:23:45|S|2|150.270000||
B|RIOX|20260129|11:23:45|S|46|10.760000||
B|RIOX|20260129|11:23:45|S|300|10.760000||
B|RIOX|20260129|11:23:45|S|400|10.760000||
B|ARM|20260129|11:23:46|S|10|105.870000||
B|CAT|20260129|11:23:46|S|34|664.365000||
B|HOOG|20260129|11:23:46|S|10|41.474300||
B|MSFT|20260129|11:23:46|E|8|422.990000||
B|NIO|20260129|11:23:46|S|6000|4.745000||
B|QQQ|20260129|11:23:46|S|5|621.932000||
B|SMR|20260129|11:23:46|S|37|18.709900||
B|SNDK|20260129|11:23:46|S|100|536.480000||
B|TSLL|20260129|11:23:46|S|20|16.494500||
B|AMD|20260129|11:23:47|S|10|244.366000||
B|AMD|20260129|11:23:47|S|20|244.350000||
B|AVAV|20260129|11:23:47|S|16|290.670000||
B|AVAV|20260129|11:23:47|S|76|290.560000||
B|GLD|20260129|11:23:47|S|9|482.920000||
B|IBIT|20260129|11:23:47|S|50|47.889300||
B|MNDY|20260129|11:23:47|S|100|117.700000||
B|TRIN|20260129|11:23:47|S|800|17.010000||
B|ASPI|20260129|11:23:48|S|100|7.110000||
B|BTG|20260129|11:23:48|S|50|5.422800||
B|CHAC|20260129|11:23:48|S|1|10.650000||
B|CIFU|20260129|11:23:48|S|100|27.150000||
B|CIFU|20260129|11:23:48|S|100|27.150000||
B|CRWD|20260129|11:23:48|S|1|436.625000||
B|CVNA|20260129|11:23:48|S|100|419.400000||
B|DAVA|20260129|11:23:48|S|9|6.243700||
B|FSLR|20260129|11:23:48|S|300|220.281000||
B|GS|20260129|11:23:48|S|3|928.900000||
B|INTC|20260129|11:23:48|S|400|47.705000||
B|QQQI|20260129|11:23:48|S|4|53.818300||
B|SNDK|20260129|11:23:48|S|2|536.290000||
B|URA|20260129|11:23:48|S|140|57.799000||
B|VIST|20260129|11:23:48|S|100|59.150000||
B|VIST|20260129|11:23:48|S|300|59.132500||
B|VIST|20260129|11:23:48|S|300|59.135000||
B|AMZN|20260129|11:23:49|S|25|238.160000||
B|DKNG|20260129|11:23:49|S|20|29.965000||
B|DKNG|20260129|11:23:49|S|220|29.965000||
B|GCTS|20260129|11:23:49|S|50|1.809800||
B|GEV|20260129|11:23:49|S|70|696.841000||
B|GOOG|20260129|11:23:49|S|10|329.615000||
B|KO|20260129|11:23:49|S|17|73.763500||
B|MSFT|20260129|11:23:49|E|5|422.966400||
B|NUGT|20260129|11:23:49|S|16|278.570000||
B|NVDA|20260129|11:23:49|S|100|187.765000||
B|OKLO|20260129|11:23:49|S|100|85.510000||
B|PLTR|20260129|11:23:49|S|6|150.231200||
B|TSLQ|20260129|11:23:49|S|200|20.145600||
B|UNH|20260129|11:23:49|S|10|289.825000||
B|AMC|20260129|11:23:50|S|50|1.460000||
B|CRM|20260129|11:23:50|S|1|212.060000||
B|FEED|20260129|11:23:50|S|25|3.910000||
B|FEED|20260129|11:23:50|S|700|3.910000||
B|OKLO|20260129|11:23:50|S|5|85.526600||
B|RKLX|20260129|11:23:50|S|50|55.283300||
B|ADBE|20260129|11:23:51|S|1|288.180000||
B|APH|20260129|11:23:51|S|100|148.830000||
B|ASTS|20260129|11:23:51|S|50|115.260000||
B|BITO|20260129|11:23:51|S|10|11.709800||
B|GCTS|20260129|11:23:51|S|212|1.809900||
B|JNK|20260129|11:23:51|S|50|97.719300||
B|MRVL|20260129|11:23:51|S|2|79.639600||
B|MSFT|20260129|11:23:51|S|4|422.880000||
B|MSFT|20260129|11:23:51|S|7|422.930000||
B|NET|20260129|11:23:51|S|100|180.110000||
B|NFLX|20260129|11:23:51|S|60|82.817900||
B|QQQ|20260129|11:23:51|S|1|621.940000||
B|SNDK|20260129|11:23:51|S|1|536.450000||
B|USAR|20260129|11:23:51|S|50|21.810000||
B|ZTS|20260129|11:23:51|S|100|122.804000||
B|BTGO|20260129|11:23:52|S|17|12.565900||
B|FEED|20260129|11:23:52|S|100|3.910000||
B|KORU|20260129|11:23:52|S|4|348.070000||
B|LAC|20260129|11:23:52|E|2|5.356900||
B|LITE|20260129|11:23:52|S|5|376.690000||
B|TSLA|20260129|11:23:52|S|10|421.623100||
B|TTD|20260129|11:23:52|S|100|31.405000||
B|CHRW|20260129|11:23:53|S|20|187.030000||
B|COPX|20260129|11:23:53|S|1|92.780000||
B|CRML|20260129|11:23:53|S|200|14.275000||
B|CRWV|20260129|11:23:53|S|5|100.729500||
B|MA|20260129|11:23:53|S|10|532.470000||
B|META|20260129|11:23:53|S|25|720.080000||
B|RIO|20260129|11:23:53|S|7|94.150000||
B|WDC|20260129|11:23:53|S|1|278.363500||
B|INTC|20260129|11:23:54|S|50|47.695000||
B|INTC|20260129|11:23:54|S|200|47.700700||
B|MSFT|20260129|11:23:54|S|5|423.000000||
B|TQQQ|20260129|11:23:54|S|2000|54.032000||
B|TRIN|20260129|11:23:54|S|900|17.000000||
B|FND|20260129|11:23:55|S|100|67.570000||
B|INTC|20260129|11:23:55|S|100|47.710000||
B|META|20260129|11:23:55|S|8|720.080000||
B|META|20260129|11:23:55|S|12|719.920000||
B|MSFT|20260129|11:23:55|S|1|423.000000||
B|NXE|20260129|11:23:55|S|100|12.780700||
B|STX|20260129|11:23:55|S|7|443.491000||
B|TSLA|20260129|11:23:55|S|2|421.585000||
B|WULF|20260129|11:23:55|S|10|13.917300||
B|AG|20260129|11:23:56|S|50|24.667500||
B|BABA|20260129|11:23:56|S|5|174.060000||
B|CRDO|20260129|11:23:56|S|5|126.073900||
B|ONDS|20260129|11:23:56|S|200|11.395000||
B|PDBC|20260129|11:23:56|S|70|14.859900||
B|STSS|20260129|11:23:56|S|200|2.120000||
B|ADBE|20260129|11:23:57|S|1|288.060000||
B|AMZN|20260129|11:23:57|S|90|238.120000||
B|ASML|20260129|11:23:57|S|11|1419.380000||
B|COPX|20260129|11:23:57|S|300|92.750000||
B|JOBY|20260129|11:23:57|S|1|10.945000||
B|LAC|20260129|11:23:57|S|12|5.360000||
B|NVDA|20260129|11:23:57|S|100|187.734300||
B|TSLA|20260129|11:23:57|S|100|421.677300||
B|UEC|20260129|11:23:57|S|200|18.105000||
B|XOM|20260129|11:23:57|S|45|139.959000||
B|ADBE|20260129|11:23:58|S|10|288.060000||
B|AVAV|20260129|11:23:58|S|2|291.050000||
B|FCX|20260129|11:23:58|S|200|64.390000||
B|FUTU|20260129|11:23:58|S|20|166.800000||
B|GCTS|20260129|11:23:58|S|50|1.797500||
B|GGLL|20260129|11:23:58|S|2|106.187300||
B|GGLL|20260129|11:23:58|S|3|106.190000||
B|GLD|20260129|11:23:58|S|20|483.000000||
B|MU|20260129|11:23:58|S|1|427.205000||
B|NOW|20260129|11:23:58|S|1|115.488600||
B|NVDA|20260129|11:23:58|S|1600|187.672700||
B|ORCL|20260129|11:23:58|S|10|164.520000||
B|RXRX|20260129|11:23:58|S|1|4.380000||
B|UAMY|20260129|11:23:58|E|2000|8.067500||
B|VLO|20260129|11:23:58|S|1|189.640000||
B|AAPL|20260129|11:23:59|S|300|255.995000||
B|BBAI|20260129|11:23:59|S|10|5.565000||
B|INTU|20260129|11:23:59|S|40|496.955000||
B|IONQ|20260129|11:23:59|S|2|42.646300||
B|IREN|20260129|11:23:59|S|6|58.650000||
B|NFLX|20260129|11:23:59|S|20|82.809300||
B|OKLO|20260129|11:23:59|S|10|85.447100||
B|PG|20260129|11:23:59|S|4|149.540700||
B|SMH|20260129|11:23:59|S|1|408.650000||
B|TSLL|20260129|11:23:59|S|3|16.465000||
B|ZS|20260129|11:23:59|S|80|200.960000||
B|ZS|20260129|11:23:59|S|200|201.055000||
B|CRCL|20260129|11:24:00|S|50|66.350000||
B|GCTS|20260129|11:24:00|S|5|1.809900||
B|GLD|20260129|11:24:00|S|1|482.980000||
B|META|20260129|11:24:00|S|10|719.970000||
B|MKSI|20260129|11:24:00|S|10|236.840000||
B|SMR|20260129|11:24:00|S|2|18.680000||
B|SMR|20260129|11:24:00|S|50|18.670000||
B|SNDK|20260129|11:24:00|S|10|535.740000||
B|UUUU|20260129|11:24:00|S|1|23.740000||
B|VT|20260129|11:24:00|S|5|145.429300||
B|CCJ|20260129|11:24:01|S|18|129.155000||
B|CLS|20260129|11:24:01|S|25|297.661000||
B|CLS|20260129|11:24:01|S|25|297.670000||
B|ETHU|20260129|11:24:01|S|6|46.840000||
B|FEED|20260129|11:24:01|S|12|3.950000||
B|FEED|20260129|11:24:01|S|103|3.950000||
B|FLNC|20260129|11:24:01|S|50|30.988800||
B|GCTS|20260129|11:24:01|S|1|1.809700||
B|GCTS|20260129|11:24:01|S|400|1.805000||
B|MBLY|20260129|11:24:01|S|1116|9.155000||
B|MSFT|20260129|11:24:01|S|1|422.988000||
B|MSTR|20260129|11:24:01|S|50|143.488100||
B|PAAS|20260129|11:24:01|S|2|62.120000||
B|AVGO|20260129|11:24:02|S|50|324.095000||
B|BABA|20260129|11:24:02|S|90|174.150000||
B|BBAI|20260129|11:24:02|S|600|5.565000||
B|CRDO|20260129|11:24:02|S|100|125.990000||
B|FEED|20260129|11:24:02|S|90|3.930000||
B|FFAI|20260129|11:24:02|S|20|1.010000||
B|IBIT|20260129|11:24:02|S|400|47.869300||
B|MSTR|20260129|11:24:02|S|4|143.480000||
B|MUU|20260129|11:24:02|S|7|215.200000||
B|NOW|20260129|11:24:02|S|15|115.380400||
B|ONDS|20260129|11:24:02|S|280|11.380000||
B|PAAS|20260129|11:24:02|S|2|62.120000||
B|PAAS|20260129|11:24:02|S|2|62.120000||
B|SMH|20260129|11:24:02|S|20|408.650000||
B|SNDK|20260129|11:24:02|S|5|535.730000||
B|TSLA|20260129|11:24:02|S|80|421.800000||
B|TSLA|20260129|11:24:02|S|200|421.770000||
B|VOO|20260129|11:24:02|S|1|632.510000||
B|VOO|20260129|11:24:02|S|4|632.509100||
B|CEPU|20260129|11:24:03|S|39|16.877800||
B|CEPU|20260129|11:24:03|S|143|16.877800||
B|GCTS|20260129|11:24:03|S|51|1.809800||
B|GCTS|20260129|11:24:03|S|96|1.809700||
B|INTC|20260129|11:24:03|S|30|47.685000||
B|INTC|20260129|11:24:03|S|1741|47.700000||
B|LLY|20260129|11:24:03|S|1|1028.265000||
B|META|20260129|11:24:03|S|7|719.990000||
B|META|20260129|11:24:03|S|25|719.990000||
B|MSFT|20260129|11:24:03|S|1|423.028000||
B|MU|20260129|11:24:03|S|1|427.000000||
B|ORCL|20260129|11:24:03|S|40|164.480000||
B|ORCL|20260129|11:24:03|S|40|164.490000||
B|VZLA|20260129|11:24:03|S|15|5.767900||
B|XLE|20260129|11:24:03|S|25|50.865000||
B|CEPU|20260129|11:24:04|S|157|16.876600||
B|CRNC|20260129|11:24:04|S|3|11.590000||
B|FEED|20260129|11:24:04|S|238|3.920000||
B|HL|20260129|11:24:04|S|8|26.105000||
B|IVV|20260129|11:24:04|S|1|690.768800||
B|META|20260129|11:24:04|S|10|719.730000||
B|NVDA|20260129|11:24:04|S|1|187.645000||
B|SNDK|20260129|11:24:04|S|200|535.295000||
B|STSS|20260129|11:24:04|S|1000|2.120000||
B|SWKS|20260129|11:24:04|S|20|54.985000||
B|TSM|20260129|11:24:04|S|10|332.730000||
B|BMEZ|20260129|11:24:05|S|1118|15.257700||
B|ERO|20260129|11:24:05|S|100|37.030000||
B|FEED|20260129|11:24:05|S|1000|3.920000||
B|FUBO|20260129|11:24:05|S|15|2.270000||
B|LCID|20260129|11:24:05|S|300|10.938000||
B|META|20260129|11:24:05|S|36|719.720000||
B|MSFT|20260129|11:24:05|S|40|423.005000||
B|MUU|20260129|11:24:05|S|48|214.900000||
B|MUU|20260129|11:24:05|S|98|214.891000||
B|NVTS|20260129|11:24:05|S|3|9.175000||
B|OBTC|20260129|11:24:05|S|27|27.150000||
B|ONDS|20260129|11:24:05|S|5|11.388000||
B|RDW|20260129|11:24:05|S|200|12.417500||
B|RIOT|20260129|11:24:05|S|90|16.285000||
B|SIDU|20260129|11:24:05|S|800|3.045000||
B|SMH|20260129|11:24:05|S|2|408.485000||
B|SMR|20260129|11:24:05|S|4|18.660000||
B|SMR|20260129|11:24:05|S|5|18.660000||
B|SNDK|20260129|11:24:05|S|50|534.260000||
B|TSLA|20260129|11:24:05|S|20|421.704800||
B|ATRO|20260129|11:24:06|S|8|76.965000||
B|BITO|20260129|11:24:06|S|1|11.690000||
B|BITO|20260129|11:24:06|S|1|11.690000||
B|BITO|20260129|11:24:06|S|5|11.690000||
B|BITO|20260129|11:24:06|S|25|11.690000||
B|BMNU|20260129|11:24:06|S|1|4.230000||
B|COPX|20260129|11:24:06|S|10|92.630000||
B|FEED|20260129|11:24:06|S|133|3.929600||
B|FSLR|20260129|11:24:06|S|7|220.891000||
B|GOOG|20260129|11:24:06|S|13|329.370000||
B|META|20260129|11:24:06|S|1|719.840000||
B|NVDA|20260129|11:24:06|S|50|187.649300||
B|NVDA|20260129|11:24:06|S|300|187.625000||
B|UCTT|20260129|11:24:06|S|100|46.980000||
B|BITO|20260129|11:24:07|S|3|11.695000||
B|COPP|20260129|11:24:07|S|200|43.180000||
B|MSFT|20260129|11:24:07|S|5|422.980000||
B|MSFT|20260129|11:24:07|S|15|422.940000||
B|NVDX|20260129|11:24:07|S|81|17.047400||
B|TQQQ|20260129|11:24:07|S|100|53.955000||
B|UVXY|20260129|11:24:07|S|1000|38.729300||
B|VOX|20260129|11:24:07|S|13|197.445000||
B|WDC|20260129|11:24:07|S|82|277.860000||
B|MSFT|20260129|11:24:08|S|1|422.940000||
B|ONDS|20260129|11:24:08|S|10|11.375000||
B|SNDK|20260129|11:24:08|S|10|534.290000||
B|SSRM|20260129|11:24:08|S|18|26.585000||
B|TE|20260129|11:24:08|S|50|8.605000||
B|TSLA|20260129|11:24:08|S|100|421.717200||
B|ZM|20260129|11:24:08|S|51|90.725000||
B|BABA|20260129|11:24:09|S|60|174.050000||
B|EWY|20260129|11:24:09|S|1|122.280000||
B|GCTS|20260129|11:24:09|S|5|1.820000||
B|GEV|20260129|11:24:09|S|1|696.821000||
B|INFY|20260129|11:24:09|S|2000|17.820000||
B|MSFT|20260129|11:24:09|S|12|422.980000||
B|NFLX|20260129|11:24:09|S|10|82.839300||
B|NKE|20260129|11:24:09|S|100|61.995000||
B|NVDA|20260129|11:24:09|S|50|187.669300||
B|RIO|20260129|11:24:09|S|4|94.039000||
B|TSM|20260129|11:24:09|S|22|332.556100||
B|UEC|20260129|11:24:09|S|70|18.075000||
B|DUO|20260129|11:24:10|S|20|1.630000||
B|GCTS|20260129|11:24:10|S|316|1.820000||
B|GSL|20260129|11:24:10|S|10|36.840000||
B|META|20260129|11:24:10|S|10|720.120000||
B|NVDA|20260129|11:24:10|S|25|187.675000||
B|RCL|20260129|11:24:10|S|25|334.405000||
B|SOXL|20260129|11:24:10|S|1|65.805000||
B|SOXL|20260129|11:24:10|S|400|65.800000||
B|AAPL|20260129|11:24:11|S|25|256.045000||
B|AFRM|20260129|11:24:11|S|5|62.357600||
B|AFRM|20260129|11:24:11|S|5|62.360000||
B|AMZN|20260129|11:24:11|S|5|238.140000||
B|IREN|20260129|11:24:11|S|20|58.641200||
B|META|20260129|11:24:11|S|4|720.055700||
B|MSFU|20260129|11:24:11|E|15|30.780000||
B|NBIS|20260129|11:24:11|S|10|93.375000||
B|NE|20260129|11:24:11|S|288|35.408400||
B|NFLX|20260129|11:24:11|S|130|82.820000||
B|NVDA|20260129|11:24:11|S|200|187.700000||
B|SGOV|20260129|11:24:11|S|50|100.650000||
B|SNOW|20260129|11:24:11|S|12|200.550000||
B|AMTM|20260129|11:24:12|S|80|36.270000||
B|AMTM|20260129|11:24:12|S|100|36.310000||
B|AMZN|20260129|11:24:12|S|20|238.150000||
B|BRK/B|20260129|11:24:12|S|20|474.370000||
B|INTU|20260129|11:24:12|S|5|497.751000||
B|INTU|20260129|11:24:12|S|5|497.760000||
B|MP|20260129|11:24:12|S|200|59.090000||
B|NVDA|20260129|11:24:12|S|3|187.728000||
B|NVDA|20260129|11:24:12|S|100|187.727700||
B|RIG|20260129|11:24:12|S|986|4.885000||
B|SAP|20260129|11:24:12|S|20|196.193200||
B|STSS|20260129|11:24:12|S|1000|2.120000||
B|AEM|20260129|11:24:13|S|10|212.550000||
B|ASTS|20260129|11:24:13|S|2|114.840000||
B|DHI|20260129|11:24:13|S|1|150.928600||
B|GCTS|20260129|11:24:13|S|5|1.829900||
B|GDXU|20260129|11:24:13|S|1|439.580000||
B|IBM|20260129|11:24:13|S|1|311.690000||
B|MP|20260129|11:24:13|S|300|59.090000||
B|NOWL|20260129|11:24:13|S|100|7.820000||
B|RCL|20260129|11:24:13|S|10|334.830000||
B|SNDK|20260129|11:24:13|S|34|534.800000||
B|SNOW|20260129|11:24:13|S|4|200.631000||
B|STX|20260129|11:24:13|S|50|443.131000||
B|UUUU|20260129|11:24:13|S|60|23.670000||
B|WPM|20260129|11:24:13|S|25|150.470000||
B|AMD|20260129|11:24:14|S|25|244.215000||
B|GCTS|20260129|11:24:14|S|1|1.839700||
B|IBM|20260129|11:24:14|S|40|311.770000||
B|MSFT|20260129|11:24:14|S|2|423.180000||
B|NEM|20260129|11:24:14|S|1|125.047300||
B|NEM|20260129|11:24:14|S|2|125.050000||
B|NFLX|20260129|11:24:14|S|3|82.805000||
B|PPTA|20260129|11:24:14|S|300|31.870000||
B|PPTA|20260129|11:24:14|S|400|31.815000||
B|SGML|20260129|11:24:14|S|100|11.940000||
B|SGML|20260129|11:24:14|S|642|11.938600||
B|AMZN|20260129|11:24:15|S|5|238.110000||
B|ARM|20260129|11:24:15|S|100|105.810000||
B|BMNR|20260129|11:24:15|S|2|26.915000||
B|CCL|20260129|11:24:15|S|4|30.355000||
B|DECK|20260129|11:24:15|S|100|98.690000||
B|DOCN|20260129|11:24:15|S|100|55.697200||
B|NVDA|20260129|11:24:15|S|300|187.719100||
B|QBTS|20260129|11:24:15|S|5|22.775000||
B|RWM|20260129|11:24:15|S|230|15.495000||
B|SEZL|20260129|11:24:15|S|100|68.220000||
B|SMR|20260129|11:24:15|S|1|18.650000||
B|TBIL|20260129|11:24:15|S|25|49.850000||
B|TSLA|20260129|11:24:15|S|2|421.689500||
B|UNH|20260129|11:24:15|S|1|289.875000||
B|AMD|20260129|11:24:16|S|2|244.200000||
B|BMNU|20260129|11:24:16|S|1|4.229800||
B|BMNU|20260129|11:24:16|S|1|4.230000||
B|CDE|20260129|11:24:16|S|100|24.210700||
B|CIFR|20260129|11:24:16|S|44|17.227400||
B|GCTS|20260129|11:24:16|S|800|1.830000||
B|OKLL|20260129|11:24:16|S|100|21.645000||
B|SPY|20260129|11:24:16|S|200|687.645000||
B|STM|20260129|11:24:16|S|200|28.265000||
B|UAMY|20260129|11:24:16|S|75|8.060000||
B|UAMY|20260129|11:24:16|S|500|8.060000||
B|ZETA|20260129|11:24:16|S|50|19.140000||
B|AI|20260129|11:24:17|S|20|12.265000||
B|ASTX|20260129|11:24:17|S|50|89.450000||
B|BABX|20260129|11:24:17|S|10|49.307400||
B|CSW|20260129|11:24:17|S|3|282.290000||
B|FEED|20260129|11:24:17|S|47|3.939800||
B|GCTS|20260129|11:24:17|S|50|1.830000||
B|GLD|20260129|11:24:17|S|50|483.120000||
B|NBIS|20260129|11:24:17|S|2|93.370000||
B|NFLX|20260129|11:24:17|S|1|82.789300||
B|SNDK|20260129|11:24:17|S|1|534.680000||
B|TEM|20260129|11:24:17|S|20|63.360000||
B|WING|20260129|11:24:17|S|2|269.620000||
B|ZM|20260129|11:24:17|S|100|90.690000||
B|ZTS|20260129|11:24:17|S|13|122.614900||
B|AMC|20260129|11:24:18|S|20|1.450000||
B|CPNG|20260129|11:24:18|S|3|19.805000||
B|GCTS|20260129|11:24:18|S|1|1.820000||
B|HUT|20260129|11:24:18|S|10000|60.559900||
B|IBIT|20260129|11:24:18|S|400|47.838100||
B|META|20260129|11:24:18|S|1|719.880000||
B|META|20260129|11:24:18|S|23|719.880000||
B|PL|20260129|11:24:18|S|50|26.035000||
B|SBSW|20260129|11:24:18|S|2|19.689400||
B|SMR|20260129|11:24:18|S|5|18.645000||
B|TECL|20260129|11:24:18|S|100|116.730000||
B|TECL|20260129|11:24:18|S|200|116.740000||
B|TYL|20260129|11:24:18|S|7|391.450000||
B|UMAC|20260129|11:24:18|S|30|14.980000||
B|UPRO|20260129|11:24:18|S|7|117.485000||
B|ALAB|20260129|11:24:19|S|10|156.865000||
B|GCTS|20260129|11:24:19|S|2902|1.795000||
B|GOOG|20260129|11:24:19|S|15|329.465000||
B|LSTR|20260129|11:24:19|S|10|151.860000||
B|MKSI|20260129|11:24:19|S|10|236.675000||
B|OKLO|20260129|11:24:19|S|100|85.310000||
B|ONDS|20260129|11:24:19|S|100|11.375000||
B|ONDS|20260129|11:24:19|S|600|11.379300||
B|SNDK|20260129|11:24:19|S|25|534.380000||
B|SOXX|20260129|11:24:19|S|2|353.220000||
B|SOXX|20260129|11:24:19|S|3|353.217400||
B|TOST|20260129|11:24:19|S|5|31.070000||
B|TSLA|20260129|11:24:19|S|1|421.559500||
B|AAPL|20260129|11:24:20|S|2|256.065000||
B|B|20260129|11:24:20|S|2|50.930700||
B|BKSY|20260129|11:24:20|S|5|25.700000||
B|CF|20260129|11:24:20|S|5|93.455000||
B|CRCA|20260129|11:24:20|S|500|2.665000||
B|ETN|20260129|11:24:20|S|5|354.205000||
B|NFLX|20260129|11:24:20|S|15|82.799300||
B|QBTS|20260129|11:24:20|S|10|22.770000||
B|SOUN|20260129|11:24:20|S|400|9.105000||
B|SOUN|20260129|11:24:20|S|2000|9.105000||
B|TSLA|20260129|11:24:20|S|20|421.689500||
B|WDC|20260129|11:24:20|S|25|277.304000||
B|AVGO|20260129|11:24:21|S|20|324.315000||
B|AVGO|20260129|11:24:21|S|100|324.315000||
B|BMNR|20260129|11:24:21|S|80|26.880000||
B|CRCL|20260129|11:24:21|S|100|66.300000||
B|GCTS|20260129|11:24:21|S|5|1.790000||
B|INTC|20260129|11:24:21|S|1500|47.755000||
B|NCLH|20260129|11:24:21|S|60|22.460000||
B|SPUS|20260129|11:24:21|S|5|51.058000||
B|STM|20260129|11:24:21|S|57|28.250000||
B|BBAI|20260129|11:24:22|S|90|5.565000||
B|GCTS|20260129|11:24:22|S|302|1.795000||
B|MSFT|20260129|11:24:22|S|5|423.112800||
B|OWL|20260129|11:24:22|S|3|14.354500||
B|SHV|20260129|11:24:22|S|10|110.417300||
B|SMR|20260129|11:24:22|S|10|18.630100||
B|SNDK|20260129|11:24:22|S|32|534.940000||
B|AMD|20260129|11:24:23|S|100|244.255800||
B|AMZN|20260129|11:24:23|S|1|238.125000||
B|AMZN|20260129|11:24:23|S|10|238.125000||
B|B|20260129|11:24:23|S|13|50.930700||
B|GCTS|20260129|11:24:23|S|100|1.800000||
B|INTC|20260129|11:24:23|S|41|47.745000||
B|LAC|20260129|11:24:23|S|4|5.350000||
B|META|20260129|11:24:23|S|1|720.010000||
B|MSFT|20260129|11:24:23|S|5|423.128800||
B|MSFT|20260129|11:24:23|S|10|423.138800||
B|MSFT|20260129|11:24:23|E|30|423.110000||
B|QBTS|20260129|11:24:23|S|87|22.765000||
B|RDW|20260129|11:24:23|S|250|12.407600||
B|ROLR|20260129|11:24:23|S|100|7.865000||
B|TSLA|20260129|11:24:23|S|50|422.089500||
B|TSLA|20260129|11:24:23|S|100|422.079500||
B|TSM|20260129|11:24:23|S|2|332.835500||
B|USAR|20260129|11:24:23|S|100|21.775000||
B|UUUU|20260129|11:24:23|S|200|23.710000||
B|UUUU|20260129|11:24:23|S|400|23.708800||
B|VCICW|20260129|11:24:23|E|1|1.550000||
B|ARM|20260129|11:24:24|S|100|105.860000||
B|CLSK|20260129|11:24:24|S|200|12.335000||
B|GCTS|20260129|11:24:24|S|20|1.790000||
B|GVAL|20260129|11:24:24|S|22|35.130000||
B|META|20260129|11:24:24|S|1|720.010000||
B|MU|20260129|11:24:24|S|50|426.960000||
B|ONDS|20260129|11:24:24|S|50|11.379300||
B|ONDS|20260129|11:24:24|S|500|11.379300||
B|PANW|20260129|11:24:24|S|5|172.435000||
B|SAP|20260129|11:24:24|S|8|196.050000||
B|TEAM|20260129|11:24:24|S|5|117.880000||
B|TSLA|20260129|11:24:24|S|6|422.080000||
B|VALE|20260129|11:24:24|S|3|16.695000||
B|VALE|20260129|11:24:24|S|121|16.705000||
B|VWO|20260129|11:24:24|S|2|57.175000||
B|CIFU|20260129|11:24:25|S|238|27.220000||
B|GCTS|20260129|11:24:25|S|2|1.780000||
B|GCTS|20260129|11:24:25|S|16|1.779700||
B|MSFT|20260129|11:24:25|S|3|423.190000||
B|MSTR|20260129|11:24:25|S|40|143.589100||
B|OKLO|20260129|11:24:25|S|20|85.440000||
B|ONDS|20260129|11:24:25|S|100|11.388000||
B|PLTR|20260129|11:24:25|S|20|150.270900||
B|AAPL|20260129|11:24:26|S|5|256.100900||
B|AMC|20260129|11:24:26|S|20|1.440000||
B|AMD|20260129|11:24:26|S|5|244.317500||
B|CRCL|20260129|11:24:26|S|20|66.320000||
B|GCTS|20260129|11:24:26|S|261|1.770000||
B|GDXU|20260129|11:24:26|S|1|442.730000||
B|META|20260129|11:24:26|S|1|719.940000||
B|MRVL|20260129|11:24:26|S|100|79.588500||
B|MU|20260129|11:24:26|S|1|427.120000||
B|ORCL|20260129|11:24:26|S|5|164.588200||
B|QQQI|20260129|11:24:26|S|4|53.819300||
B|SGN|20260129|11:24:26|E|3500|0.260100||
B|STX|20260129|11:24:26|S|15|443.131000||
B|TZA|20260129|11:24:26|S|259|6.308100||
B|BBAI|20260129|11:24:27|S|400|5.565000||
B|LAC|20260129|11:24:27|S|15|5.347200||
B|NVDA|20260129|11:24:27|S|50|187.735000||
B|QQQ|20260129|11:24:27|S|175|621.915000||
B|WDC|20260129|11:24:27|S|100|277.140000||
B|ALB|20260129|11:24:28|S|11|179.210000||
B|GCTS|20260129|11:24:28|S|1124|1.779800||
B|NVDA|20260129|11:24:28|S|200|187.760000||
B|OKLO|20260129|11:24:28|S|100|85.400000||
B|ONON|20260129|11:24:28|S|15|44.450000||
B|TSLA|20260129|11:24:28|S|40|422.349500||
B|ASHR|20260129|11:24:29|S|540|33.818800||
B|CLS|20260129|11:24:29|S|1|297.120000||
B|CPER|20260129|11:24:29|S|800|37.740000||
B|GLD|20260129|11:24:29|S|25|483.760000||
B|GM|20260129|11:24:29|S|200|85.765000||
B|IBKR|20260129|11:24:29|S|320|74.890000||
B|IONQ|20260129|11:24:29|S|4|42.698800||
B|META|20260129|11:24:29|S|1|720.120000||
B|NIO|20260129|11:24:29|S|5|4.748000||
B|ORCL|20260129|11:24:29|S|80|164.650000||
B|ORCL|20260129|11:24:29|S|320|164.640000||
B|SOXL|20260129|11:24:29|S|1669|66.060000||
B|SOXL|20260129|11:24:29|S|2000|66.060000||
B|TSEM|20260129|11:24:29|S|100|131.405000||
B|TSLS|20260129|11:24:29|S|100|5.380000||
B|UEC|20260129|11:24:29|S|10|18.107100||
B|VST|20260129|11:24:29|S|10|161.550000||
B|AAOI|20260129|11:24:30|S|500|38.550000||
B|ACHR|20260129|11:24:30|S|3000|7.326500||
B|AFRM|20260129|11:24:30|S|100|62.500000||
B|AGQ|20260129|11:24:30|S|109|369.581000||
B|AU|20260129|11:24:30|S|350|105.620000||
B|CAT|20260129|11:24:30|S|2|664.269000||
B|COPX|20260129|11:24:30|S|39|92.960000||
B|COPX|20260129|11:24:30|S|200|92.956700||
B|RKLB|20260129|11:24:30|S|50|84.810000||
B|ZM|20260129|11:24:30|S|75|90.730000||
B|CDE|20260129|11:24:31|S|174|24.242800||
B|FEED|20260129|11:24:31|S|43|3.965000||
B|MA|20260129|11:24:31|S|89|532.120000||
B|MTH|20260129|11:24:31|S|40|68.140000||
B|NVDA|20260129|11:24:31|S|30|187.805000||
B|NVDA|20260129|11:24:31|S|112|187.795000||
B|SATL|20260129|11:24:31|S|82|5.400000||
B|XLE|20260129|11:24:31|S|19|50.905000||
B|AMD|20260129|11:24:32|S|50|244.510000||
B|EWZ|20260129|11:24:32|S|100|37.770000||
B|FLNC|20260129|11:24:32|S|100|31.075000||
B|FNGU|20260129|11:24:32|S|2400|21.930000||
B|FSLR|20260129|11:24:32|S|3|222.110000||
B|MSTR|20260129|11:24:32|E|1000|144.003300||
B|UNH|20260129|11:24:32|S|5|289.950000||
B|AAPL|20260129|11:24:33|S|48|256.165000||
B|AAPL|20260129|11:24:33|S|52|256.165000||
B|ARKK|20260129|11:24:33|S|400|77.061900||
B|CMP|20260129|11:24:33|S|200|25.710000||
B|ERO|20260129|11:24:33|S|100|37.030000||
B|FUTU|20260129|11:24:33|S|10|166.720000||
B|GARP|20260129|11:24:33|S|28|70.322400||
B|GLD|20260129|11:24:33|S|240|483.600000||
B|GOOG|20260129|11:24:33|S|10|329.610000||
B|IONQ|20260129|11:24:33|S|1|42.730000||
B|MKSI|20260129|11:24:33|S|10|237.220000||
B|MSFT|20260129|11:24:33|S|1|423.130000||
B|NVDA|20260129|11:24:33|S|50|187.785000||
B|SGDJ|20260129|11:24:33|S|30|105.450000||
B|SLG|20260129|11:24:33|S|15|44.535000||
B|ALAB|20260129|11:24:34|S|100|157.090000||
B|BBAI|20260129|11:24:34|S|80|5.565000||
B|HPK|20260129|11:24:34|S|30|4.585000||
B|ISOU|20260129|11:24:34|S|75|12.680000||
B|NUGT|20260129|11:24:34|E|100|278.737700||
B|SVIX|20260129|11:24:34|S|176|22.205000||
B|SVIX|20260129|11:24:34|S|324|22.205000||
B|AG|20260129|11:24:35|S|600|24.630000||
B|AVGO|20260129|11:24:35|S|30|324.590000||
B|CIFU|20260129|11:24:35|S|21|27.430000||
B|GLDM|20260129|11:24:35|S|25|104.150000||
B|HUT|20260129|11:24:35|S|300|60.660000||
B|INTC|20260129|11:24:35|S|100|47.805000||
B|META|20260129|11:24:35|S|25|720.070000||
B|NVDA|20260129|11:24:35|S|200|187.785000||
B|NVDA|20260129|11:24:35|S|2000|187.790000||
B|PALI|20260129|11:24:35|S|200|1.615000||
B|PLTR|20260129|11:24:35|S|6|150.410000||
B|SNDK|20260129|11:24:35|S|3|534.652800||
B|STM|20260129|11:24:35|S|20|28.255000||
B|AVGO|20260129|11:24:36|S|44|324.630000||
B|IWM|20260129|11:24:36|S|100|261.090000||
B|IWM|20260129|11:24:36|S|2200|261.082400||
B|MTH|20260129|11:24:36|S|40|68.110000||
B|NBIS|20260129|11:24:36|S|1|93.670000||
B|AGNC|20260129|11:24:37|S|5|11.820000||
B|BMNR|20260129|11:24:37|S|100|26.939300||
B|BTG|20260129|11:24:37|S|1000|5.425000||
B|COPX|20260129|11:24:37|S|179|92.945000||
B|GOOG|20260129|11:24:37|S|10|329.605000||
B|IBIT|20260129|11:24:37|S|41|47.865500||
B|NVDA|20260129|11:24:37|S|5|187.805000||
B|OKLO|20260129|11:24:37|S|70|85.460000||
B|PEP|20260129|11:24:37|S|1|150.100000||
B|SPY|20260129|11:24:37|S|50|688.035000||
B|STX|20260129|11:24:37|S|5|443.131000||
B|THM|20260129|11:24:37|S|100|2.795000||
B|AMD|20260129|11:24:38|S|10|244.550000||
B|BOXX|20260129|11:24:38|S|24|115.439300||
B|FEED|20260129|11:24:38|S|4|3.959900||
B|GLD|20260129|11:24:38|S|80|483.630000||
B|META|20260129|11:24:38|S|20|719.990000||
B|MKSI|20260129|11:24:38|S|8|236.910000||
B|NNN|20260129|11:24:38|S|36|41.546100||
B|OKLO|20260129|11:24:38|E|10|85.487000||
B|ORCL|20260129|11:24:38|S|80|164.735000||
B|SE|20260129|11:24:38|S|10|121.740000||
B|SMR|20260129|11:24:38|S|900|18.660000||
B|SNDK|20260129|11:24:38|S|8|535.190000||
B|XLE|20260129|11:24:38|S|300|50.905000||
B|AGQ|20260129|11:24:39|S|26|368.520000||
B|BMNU|20260129|11:24:39|S|100|4.239700||
B|MSTR|20260129|11:24:39|S|1|143.943200||
B|MSTR|20260129|11:24:39|S|40|143.920000||
B|PLTR|20260129|11:24:39|S|100|150.298900||
B|TSLA|20260129|11:24:39|S|25|422.320000||
B|VOO|20260129|11:24:39|S|1|632.700000||
B|VZLA|20260129|11:24:39|S|1000|5.759300||
B|AMZN|20260129|11:24:40|S|4|238.185000||
B|AMZN|20260129|11:24:40|S|10|238.180000||
B|AMZN|20260129|11:24:40|S|100|238.185000||
B|CCL|20260129|11:24:40|S|300|30.330700||
B|MSFT|20260129|11:24:40|S|1|423.100000||
B|ONDS|20260129|11:24:40|S|100|11.405000||
B|PLTR|20260129|11:24:40|S|1|150.320000||
B|PLTR|20260129|11:24:40|S|2|150.320000||
B|SNDK|20260129|11:24:40|S|100|535.610000||
B|UAMY|20260129|11:24:40|S|100|8.085000||
B|ARKQ|20260129|11:24:41|S|1|126.630000||
B|BRK/B|20260129|11:24:41|S|100|474.305000||
B|GCTS|20260129|11:24:41|S|60|1.760000||
B|GCTS|20260129|11:24:41|S|67|1.770000||
B|MNDY|20260129|11:24:41|S|10|117.790000||
B|SNAP|20260129|11:24:41|S|1000|7.225000||
B|TSLY|20260129|11:24:41|S|10|34.670000||
B|USAR|20260129|11:24:41|E|15|21.804500||
B|BABX|20260129|11:24:42|S|150|49.417300||
B|CRDO|20260129|11:24:42|S|117|126.100000||
B|CRDO|20260129|11:24:42|S|200|126.094700||
B|EXK|20260129|11:24:42|S|100|12.975000||
B|GCTS|20260129|11:24:42|S|500|1.750000||
B|GCTS|20260129|11:24:42|S|1000|1.755000||
B|GOOG|20260129|11:24:42|S|1|329.485000||
B|MSFT|20260129|11:24:42|S|20|423.180000||
B|MSTR|20260129|11:24:42|S|15|143.885000||
B|MSTR|20260129|11:24:42|S|15|143.885000||
B|RR|20260129|11:24:42|S|200|4.338000||
B|UNH|20260129|11:24:42|S|11|289.950000||
B|UNH|20260129|11:24:42|S|20|289.960000||
B|UUUU|20260129|11:24:42|S|50|23.810000||
B|AGQ|20260129|11:24:43|S|4|369.300000||
B|ASTS|20260129|11:24:43|S|100|115.280000||
B|FEED|20260129|11:24:43|S|10|3.920000||
B|HL|20260129|11:24:43|S|30|26.225000||
B|MSFT|20260129|11:24:43|S|80|423.175000||
B|NFLX|20260129|11:24:43|S|5|82.815000||
B|SCHD|20260129|11:24:43|S|1|29.610000||
B|TSLA|20260129|11:24:43|S|98|422.400000||
B|FEED|20260129|11:24:44|S|150|3.950000||
B|GLD|20260129|11:24:44|S|2|483.930000||
B|GLD|20260129|11:24:44|S|40|483.980000||
B|HMY|20260129|11:24:44|S|25|24.130700||
B|IFN|20260129|11:24:44|S|100|13.610000||
B|INOD|20260129|11:24:44|S|50|62.880000||
B|INOD|20260129|11:24:44|S|300|62.775000||
B|ONDS|20260129|11:24:44|S|100|11.405000||
B|RGC|20260129|11:24:44|S|68|29.070000||
B|RXRX|20260129|11:24:44|S|1500|4.386300||
B|SNDK|20260129|11:24:44|S|4|535.970000||
B|AMD|20260129|11:24:45|S|25|244.520000||
B|ARKB|20260129|11:24:45|S|10|28.034500||
B|BITO|20260129|11:24:45|S|500|11.696900||
B|ETHU|20260129|11:24:45|S|2|46.932500||
B|IONQ|20260129|11:24:45|S|40|42.735000||
B|IREN|20260129|11:24:45|S|300|58.870000||
B|KTB|20260129|11:24:45|S|35|58.340000||
B|MSFT|20260129|11:24:45|S|1|423.170000||
B|TDOC|20260129|11:24:45|S|20|5.614500||
B|Z|20260129|11:24:45|S|10|65.817100||
B|ZSL|20260129|11:24:45|S|500|1.720000||
B|ASML|20260129|11:24:46|S|1|1419.645000||
B|CRWD|20260129|11:24:46|S|7|437.385000||
B|MSFT|20260129|11:24:46|S|1|423.170000||
B|MSFT|20260129|11:24:46|E|11|423.220000||
B|MSTU|20260129|11:24:46|S|2832|7.017600||
B|PPLT|20260129|11:24:46|S|8|234.275000||
B|SMG|20260129|11:24:46|S|20|64.370000||
B|SNDK|20260129|11:24:46|S|5|535.710000||
B|SNDK|20260129|11:24:46|S|5|535.719000||
B|XERS|20260129|11:24:46|S|20|7.109300||
B|Z|20260129|11:24:46|S|10|65.885000||
B|AAPL|20260129|11:24:47|S|20|256.211200||
B|AAPL|20260129|11:24:47|S|100|256.210000||
B|BMNR|20260129|11:24:47|S|92|26.967300||
B|CRWD|20260129|11:24:47|S|40|437.485000||
B|GCTS|20260129|11:24:47|S|100|1.749900||
B|GCTS|20260129|11:24:47|S|104|1.749700||
B|GCTS|20260129|11:24:47|S|261|1.750000||
B|KN|20260129|11:24:47|S|120|24.365000||
B|META|20260129|11:24:47|S|20|720.330000||
B|MSTX|20260129|11:24:47|S|200|3.235000||
B|TE|20260129|11:24:47|S|200|8.635000||
B|TSLA|20260129|11:24:47|S|50|422.610000||
B|ASO|20260129|11:24:48|S|91|54.640000||
B|ASO|20260129|11:24:48|S|180|54.570000||
B|BABA|20260129|11:24:48|S|10|174.280000||
B|CRWD|20260129|11:24:48|S|47|437.490000||
B|EVTL|20260129|11:24:48|S|102|4.829100||
B|GCTS|20260129|11:24:48|S|423|1.749800||
B|GDX|20260129|11:24:48|S|100|106.470500||
B|GLD|20260129|11:24:48|S|2|484.090000||
B|GLD|20260129|11:24:48|S|5|484.090000||
B|ICOP|20260129|11:24:48|S|100|55.380000||
B|META|20260129|11:24:48|S|1|720.300500||
B|META|20260129|11:24:48|S|8|720.300500||
B|MKSI|20260129|11:24:48|S|6|237.220000||
B|MSFT|20260129|11:24:48|S|1|423.208500||
B|MSFT|20260129|11:24:48|S|5|423.208500||
B|SOLT|20260129|11:24:48|S|64|5.455000||
B|TSLA|20260129|11:24:48|S|2|422.640000||
B|TSLA|20260129|11:24:48|S|100|422.635000||
B|UUUU|20260129|11:24:48|S|297|23.880000||
B|ZS|20260129|11:24:48|S|120|201.205000||
B|ZTS|20260129|11:24:48|S|100|122.780900||
B|ASML|20260129|11:24:49|S|3|1419.645000||
B|FEED|20260129|11:24:49|S|1|3.940000||
B|GCTS|20260129|11:24:49|S|100|1.740000||
B|GOOG|20260129|11:24:49|S|108|329.550000||
B|MSTR|20260129|11:24:49|S|100|143.910000||
B|ONDS|20260129|11:24:49|S|1|11.408000||
B|RDW|20260129|11:24:49|S|5|12.475000||
B|SOFI|20260129|11:24:49|S|1|24.337100||
B|TSLR|20260129|11:24:49|S|2|27.774500||
B|UUUU|20260129|11:24:49|S|200|23.890000||
B|AVGO|20260129|11:24:50|S|3|324.713300||
B|CIFR|20260129|11:24:50|S|3|17.287600||
B|COPX|20260129|11:24:50|S|1|92.895000||
B|CRCL|20260129|11:24:50|S|10|66.440000||
B|GLD|20260129|11:24:50|S|1|484.095000||
B|META|20260129|11:24:50|S|2|720.030500||
B|ONDS|20260129|11:24:50|S|900|11.405000||
B|RBNE|20260129|11:24:50|S|10|4.630000||
B|SNDK|20260129|11:24:50|S|24|535.650000||
B|TSLA|20260129|11:24:50|S|20|422.209500||
B|TSLA|20260129|11:24:50|S|200|422.556100||
B|USAR|20260129|11:24:50|S|100|21.805000||
B|AEVA|20260129|11:24:51|S|50|13.376700||
B|AIRR|20260129|11:24:51|S|1|112.050000||
B|CUBI|20260129|11:24:51|S|17|76.820000||
B|NNE|20260129|11:24:51|S|161|31.030000||
B|QQQ|20260129|11:24:51|S|40|622.020000||
B|QQQI|20260129|11:24:51|S|296|53.825000||
B|SLV|20260129|11:24:51|S|50|101.740000||
B|TSLA|20260129|11:24:51|S|20|422.219500||
B|TSLA|20260129|11:24:51|S|80|422.140000||
B|TSLA|20260129|11:24:51|S|80|422.150000||
B|TSLA|20260129|11:24:51|S|120|422.224800||
B|TSLS|20260129|11:24:51|S|3100|5.386500||
B|URAA|20260129|11:24:51|S|20|54.360000||
B|AMD|20260129|11:24:52|S|10|244.410000||
B|ARKK|20260129|11:24:52|S|200|77.060700||
B|GCTS|20260129|11:24:52|S|1|1.740000||
B|IREN|20260129|11:24:52|S|50|58.833000||
B|MSFT|20260129|11:24:52|S|80|423.215000||
B|OKLO|20260129|11:24:52|S|100|85.480000||
B|SEDG|20260129|11:24:52|S|20|33.795000||
B|SMR|20260129|11:24:52|S|60|18.650000||
B|TSLA|20260129|11:24:52|S|2|422.229500||
B|WDC|20260129|11:24:52|S|30|277.420000||
B|FEED|20260129|11:24:53|S|229|3.929800||
B|FLNC|20260129|11:24:53|S|30|31.078300||
B|GE|20260129|11:24:53|S|1|293.780000||
B|HOOD|20260129|11:24:53|S|20|100.260000||
B|HYMC|20260129|11:24:53|S|3|46.580000||
B|IAG|20260129|11:24:53|S|60|20.605000||
B|KSPI|20260129|11:24:53|S|23|78.550000||
B|KSPI|20260129|11:24:53|S|23|78.580000||
B|MSFT|20260129|11:24:53|S|3|423.215000||
B|MSFT|20260129|11:24:53|S|5|423.228300||
B|MSFT|20260129|11:24:53|S|25|423.215000||
B|PPLT|20260129|11:24:53|S|50|234.475000||
B|QBTS|20260129|11:24:53|S|2|22.771900||
B|RGTI|20260129|11:24:53|S|1|19.990000||
B|SOUN|20260129|11:24:53|S|26|9.115000||
B|UUUU|20260129|11:24:53|S|800|23.940000||
B|ZETA|20260129|11:24:53|S|30|19.157200||
B|DUOL|20260129|11:24:54|S|100|139.302500||
B|GBUG|20260129|11:24:54|S|50|53.120000||
B|GLD|20260129|11:24:54|S|8|484.280000||
B|HTHT|20260129|11:24:54|S|11|49.130000||
B|IREN|20260129|11:24:54|S|6|58.863100||
B|IREN|20260129|11:24:54|S|10|58.863100||
B|MRVL|20260129|11:24:54|S|24|79.622400||
B|MSFT|20260129|11:24:54|S|4|423.230000||
B|MSTR|20260129|11:24:54|S|13|143.670000||
B|NVDA|20260129|11:24:54|S|50|187.705000||
B|ONDS|20260129|11:24:54|S|300|11.395000||
B|SQQQ|20260129|11:24:54|S|132|66.090000||
B|USAR|20260129|11:24:54|S|100|21.805000||
B|WDC|20260129|11:24:54|S|100|277.340000||
B|ARKK|20260129|11:24:55|S|300|77.040700||
B|EQPT|20260129|11:24:55|S|100|32.520000||
B|GLD|20260129|11:24:55|S|10|484.153600||
B|HUBS|20260129|11:24:55|S|1|281.451000||
B|IREN|20260129|11:24:55|S|10|58.868500||
B|LABX|20260129|11:24:55|S|45|13.010000||
B|MARA|20260129|11:24:55|S|100|9.736300||
B|NFLX|20260129|11:24:55|S|60|82.828000||
B|SPY|20260129|11:24:55|S|2|687.959600||
B|SPY|20260129|11:24:55|S|3|687.960000||
B|UUUU|20260129|11:24:55|S|50|23.920000||
B|AAPL|20260129|11:24:56|S|3|256.205000||
B|FLNC|20260129|11:24:56|S|100|31.061700||
B|HYMC|20260129|11:24:56|S|50|46.570000||
B|IONQ|20260129|11:24:56|S|10|42.699000||
B|IONQ|20260129|11:24:56|S|400|42.690000||
B|IREN|20260129|11:24:56|S|600|58.860300||
B|OCUL|20260129|11:24:56|S|500|10.129100||
B|PTIR|20260129|11:24:56|S|5|18.695000||
B|RGTI|20260129|11:24:56|S|5|19.985000||
B|TSLA|20260129|11:24:56|S|12|422.219500||
B|ZS|20260129|11:24:56|S|49|201.340000||
B|AAPL|20260129|11:24:57|S|1|256.205000||
B|GCTS|20260129|11:24:57|S|5|1.749700||
B|GLD|20260129|11:24:57|S|80|484.260000||
B|NAMM|20260129|11:24:57|E|18|5.900000||
B|PATH|20260129|11:24:57|S|330|13.225000||
B|QQQ|20260129|11:24:57|S|1|622.005000||
B|RGTX|20260129|11:24:57|S|105|9.215000||
B|SLV|20260129|11:24:57|S|25|101.772100||
B|SOFI|20260129|11:24:57|S|1|24.329100||
B|TSLA|20260129|11:24:57|S|8|422.180000||
B|VKTX|20260129|11:24:57|S|20|30.250000||
B|AAPL|20260129|11:24:58|S|30|256.185000||
B|AEM|20260129|11:24:58|S|29|212.930000||
B|FEED|20260129|11:24:58|S|2|3.930000||
B|FFIV|20260129|11:24:58|S|40|276.755000||
B|RGTI|20260129|11:24:58|S|1|19.985000||
B|VOO|20260129|11:24:58|S|2|632.633800||
B|CLS|20260129|11:24:59|S|1|296.680000||
B|NGD|20260129|11:24:59|S|20|11.920000||
B|NOW|20260129|11:24:59|E|2|115.400000||
B|PDD|20260129|11:24:59|S|100|102.270000||
B|SLV|20260129|11:24:59|S|25|101.740000||
B|UAMY|20260129|11:24:59|S|10|8.080000||
B|UPRO|20260129|11:24:59|S|30|117.579300||
B|AAPL|20260129|11:25:00|S|3|256.145000||
B|ASM|20260129|11:25:00|S|500|10.969500||
B|CRWV|20260129|11:25:00|S|1434|100.820000||
B|GLD|20260129|11:25:00|S|5|484.210000||
B|GLD|20260129|11:25:00|S|8|484.040000||
B|IBIT|20260129|11:25:00|S|11|47.837900||
B|INOD|20260129|11:25:00|S|100|63.100000||
B|JOBY|20260129|11:25:00|E|9|10.945000||
B|NVDA|20260129|11:25:00|S|300|187.692100||
B|VEA|20260129|11:25:00|S|100|66.460000||
B|VEA|20260129|11:25:00|S|3200|66.460000||
B|ZS|20260129|11:25:00|S|200|201.025000||
B|AMC|20260129|11:25:01|S|20|1.440000||
B|AMPX|20260129|11:25:01|S|3|13.040000||
B|CRWD|20260129|11:25:01|S|3|437.450000||
B|GCTS|20260129|11:25:01|S|10|1.745000||
B|GLD|20260129|11:25:01|S|3|483.890000||
B|GLD|20260129|11:25:01|S|160|483.890000||
B|IE|20260129|11:25:01|S|100|19.440000||
B|MSFT|20260129|11:25:01|S|1|423.140000||
B|MSFT|20260129|11:25:01|S|35|423.140000||
B|PYPL|20260129|11:25:01|S|10|52.855000||
B|RDW|20260129|11:25:01|S|30|12.465900||
B|SOUN|20260129|11:25:01|S|220|9.110000||
B|TSM|20260129|11:25:01|S|80|333.555000||
B|TSM|20260129|11:25:01|S|100|333.560000||
B|TSM|20260129|11:25:01|S|103|333.585000||
B|TSM|20260129|11:25:01|S|577|333.540000||
B|TSM|20260129|11:25:01|S|600|333.520000||
B|AAOI|20260129|11:25:02|S|150|38.508400||
B|NEM|20260129|11:25:02|S|51|125.146800||
B|NIO|20260129|11:25:02|S|400|4.760000||
B|NIO|20260129|11:25:02|S|1899|4.759200||
B|NVNO|20260129|11:25:02|S|250|9.750000||
B|ORCL|20260129|11:25:02|S|2|164.690000||
B|POET|20260129|11:25:02|S|100|5.965000||
B|RDW|20260129|11:25:02|S|210|12.460000||
B|SGOV|20260129|11:25:02|S|70|100.650000||
B|URA|20260129|11:25:02|S|4|57.726500||
B|VOO|20260129|11:25:02|S|3|632.660000||
B|BABA|20260129|11:25:03|S|3|174.140000||
B|KTOS|20260129|11:25:03|S|30|108.610000||
B|MSTZ|20260129|11:25:03|S|26|17.260000||
B|SYNA|20260129|11:25:03|S|100|82.780000||
B|ZTS|20260129|11:25:03|S|100|122.777300||
B|CHR|20260129|11:25:04|S|100|1.410000||
B|DRCT|20260129|11:25:04|E|2000|1.880000||
B|DUOL|20260129|11:25:04|S|5|139.272800||
B|QBTS|20260129|11:25:04|S|1|22.780000||
B|VEA|20260129|11:25:04|S|3600|66.460000||
B|VOO|20260129|11:25:04|S|1|632.669000||
B|ZIM|20260129|11:25:04|S|2|22.850000||
B|AVX|20260129|11:25:05|S|200|0.939500||
B|CIEN|20260129|11:25:05|S|100|248.431200||
B|GOOG|20260129|11:25:05|S|24|329.610000||
B|IBIT|20260129|11:25:05|S|100|47.850000||
B|META|20260129|11:25:05|S|80|720.035000||
B|META|20260129|11:25:05|S|240|720.035000||
B|NOW|20260129|11:25:05|S|20|115.398300||
B|NVDA|20260129|11:25:05|S|1|187.750000||
B|PZZA|20260129|11:25:05|S|500|36.115000||
B|SBGI|20260129|11:25:05|S|14|14.100000||
B|TSLA|20260129|11:25:05|S|32|422.150000||
B|UA|20260129|11:25:05|S|5|5.892900||
B|UPRO|20260129|11:25:05|S|2|117.619300||
B|VERX|20260129|11:25:05|S|10|18.333400||
B|COIN|20260129|11:25:06|S|3|195.634000||
B|COPX|20260129|11:25:06|S|100|92.850000||
B|GDX|20260129|11:25:06|S|10|106.440000||
B|GLD|20260129|11:25:06|S|4|483.710000||
B|GLD|20260129|11:25:06|S|20|483.716100||
B|GLD|20260129|11:25:06|S|40|483.980000||
B|GLD|20260129|11:25:06|S|240|483.800000||
B|HUT|20260129|11:25:06|S|2|60.610000||
B|KLAR|20260129|11:25:06|S|60|24.050000||
B|SAP|20260129|11:25:06|S|12|196.120000||
B|SCCO|20260129|11:25:06|S|4|205.590000||
B|SDST|20260129|11:25:06|S|100|4.235000||
B|SDST|20260129|11:25:06|S|600|4.260000||
B|SHOP|20260129|11:25:06|S|20|139.270000||
B|SNDK|20260129|11:25:06|S|300|535.120000||
B|SOUN|20260129|11:25:06|S|25|9.115000||
B|TSLA|20260129|11:25:06|S|50|422.020000||
B|TSLA|20260129|11:25:06|S|100|422.040000||
B|TSLL|20260129|11:25:06|S|400|16.505000||
B|UUUU|20260129|11:25:06|S|50|23.895300||
B|APH|20260129|11:25:07|S|15|149.030000||
B|ASML|20260129|11:25:07|S|2|1419.610000||
B|DFDV|20260129|11:25:07|S|100|5.240000||
B|DUOL|20260129|11:25:07|S|200|139.262600||
B|INTC|20260129|11:25:07|S|55|47.765000||
B|MHD|20260129|11:25:07|S|100|11.860000||
B|MU|20260129|11:25:07|S|20|428.505000||
B|MUU|20260129|11:25:07|S|51|216.820000||
B|PLTR|20260129|11:25:07|S|100|150.125000||
B|SLV|20260129|11:25:07|S|25|101.553700||
B|SMCI|20260129|11:25:07|S|185|29.547500||
B|SNAP|20260129|11:25:07|S|1766|7.215000||
B|SPY|20260129|11:25:07|S|3|687.905000||
B|TSLA|20260129|11:25:07|S|120|421.823200||
B|V|20260129|11:25:07|S|15|327.530000||
B|VST|20260129|11:25:07|S|3|161.640000||
B|VUG|20260129|11:25:07|S|1|478.565000||
B|ZTS|20260129|11:25:07|S|7|122.657900||
B|FEED|20260129|11:25:08|S|7|3.910000||
B|FRMI|20260129|11:25:08|S|100|9.585000||
B|GCTS|20260129|11:25:08|S|44|1.749800||
B|HIMS|20260129|11:25:08|S|5|29.000000||
B|MSFT|20260129|11:25:08|S|1|423.310000||
B|NG|20260129|11:25:08|S|10|10.815000||
B|RKLB|20260129|11:25:08|S|100|84.470000||
B|SNAP|20260129|11:25:08|S|100|7.215000||
B|TSLA|20260129|11:25:08|S|32|421.800000||
B|URA|20260129|11:25:08|S|9|57.755000||
B|Z|20260129|11:25:08|S|100|65.620000||
B|ZS|20260129|11:25:08|S|40|200.751800||
B|ABTC|20260129|11:25:09|S|19|1.510000||
B|BRK/B|20260129|11:25:09|S|1|474.360000||
B|CAT|20260129|11:25:09|S|30|665.230000||
B|FEED|20260129|11:25:09|S|40|3.900000||
B|FIGR|20260129|11:25:09|S|50|59.792200||
B|FIGR|20260129|11:25:09|S|50|59.800000||
B|GLD|20260129|11:25:09|S|280|483.840000||
B|IONQ|20260129|11:25:09|S|20|42.640000||
B|META|20260129|11:25:09|S|5|719.603300||
B|NFLX|20260129|11:25:09|S|2|82.817300||
B|PPLT|20260129|11:25:09|S|100|234.210000||
B|RKLB|20260129|11:25:09|S|50|84.455000||
B|SNDK|20260129|11:25:09|S|1|535.280000||
B|UNH|20260129|11:25:09|S|80|289.700000||
B|WDC|20260129|11:25:09|S|10|277.480000||
B|ZM|20260129|11:25:09|S|3|90.780000||
B|AGQ|20260129|11:25:10|S|26|368.945000||
B|CONL|20260129|11:25:10|S|900|10.569300||
B|GLD|20260129|11:25:10|S|5|483.920000||
B|GLD|20260129|11:25:10|S|25|483.920000||
B|GRRR|20260129|11:25:10|S|45|15.195000||
B|MSFT|20260129|11:25:10|S|2|423.190000||
B|MU|20260129|11:25:10|S|5|428.585000||
B|NAMM|20260129|11:25:10|S|100|5.908500||
B|NNE|20260129|11:25:10|S|32|31.040000||
B|PSLV|20260129|11:25:10|S|16|34.525000||
B|RH|20260129|11:25:10|S|5|203.940000||
B|STSS|20260129|11:25:10|S|700|2.120000||
B|AMTM|20260129|11:25:11|S|35|36.230000||
B|APLD|20260129|11:25:11|S|35|38.146500||
B|ARKB|20260129|11:25:11|S|200|27.998800||
B|BITO|20260129|11:25:11|S|1|11.680000||
B|BITO|20260129|11:25:11|S|4|11.680000||
B|BITO|20260129|11:25:11|S|10|11.680000||
B|CLS|20260129|11:25:11|S|1|296.700000||
B|ETHA|20260129|11:25:11|S|231|21.175000||
B|HMY|20260129|11:25:11|S|8|24.160700||
B|SER|20260129|11:25:11|S|200|3.640000||
B|TWLO|20260129|11:25:11|S|10|124.390000||
B|AAL|20260129|11:25:12|S|25|13.250000||
B|AMD|20260129|11:25:12|S|30|244.264000||
B|FIGR|20260129|11:25:12|S|2|59.850000||
B|META|20260129|11:25:12|S|5|719.050000||
B|TSLA|20260129|11:25:12|S|85|421.829500||
B|CLS|20260129|11:25:13|S|6|296.691000||
B|CRCL|20260129|11:25:13|S|10|66.340000||
B|INTC|20260129|11:25:13|S|14|47.785000||
B|NXE|20260129|11:25:13|S|4|12.767400||
B|TEAM|20260129|11:25:13|S|100|118.040000||
B|UNH|20260129|11:25:13|S|100|289.705000||
B|ABBV|20260129|11:25:14|S|20|222.640000||
B|ASM|20260129|11:25:14|S|19|10.989200||
B|CLM|20260129|11:25:14|S|200|8.235000||
B|HOOD|20260129|11:25:14|S|2|100.210000||
B|META|20260129|11:25:14|S|45|719.130000||
B|MU|20260129|11:25:14|S|100|428.770000||
B|PCLA|20260129|11:25:14|E|10|5.485000||
B|SLV|20260129|11:25:14|S|5|101.649000||
B|COIN|20260129|11:25:15|S|1|195.870000||
B|CRDO|20260129|11:25:15|S|100|125.677500||
B|FBL|20260129|11:25:15|S|140|37.876700||
B|FFIV|20260129|11:25:15|S|40|276.500000||
B|IONQ|20260129|11:25:15|S|35|42.663100||
B|MSFT|20260129|11:25:15|S|5|423.180000||
B|OKLO|20260129|11:25:15|S|100|85.587000||
B|OKLO|20260129|11:25:15|S|100|85.590000||
B|PLTR|20260129|11:25:15|S|400|150.099500||
B|RGTI|20260129|11:25:15|S|30|19.985000||
B|SNAP|20260129|11:25:15|S|232|7.220000||
B|ZS|20260129|11:25:15|S|40|200.300700||
B|MSFT|20260129|11:25:16|S|2|423.179500||
B|MSFT|20260129|11:25:16|S|2|423.188300||
B|MSFT|20260129|11:25:16|S|4|423.188300||
B|MSFT|20260129|11:25:16|S|9|423.188300||
B|NOW|20260129|11:25:16|S|2|115.300000||
B|NVDA|20260129|11:25:16|S|1000|187.800600||
B|SMH|20260129|11:25:16|S|82|409.170000||
B|GCTS|20260129|11:25:17|S|30|1.749900||
B|IEMG|20260129|11:25:17|S|68|73.468500||
B|MSFT|20260129|11:25:17|S|2|423.208800||
B|MSFT|20260129|11:25:17|S|2|423.218500||
B|MSFT|20260129|11:25:17|S|2|423.218500||
B|MSFT|20260129|11:25:17|S|5|423.218500||
B|NVDA|20260129|11:25:17|S|350|187.795000||
B|PEP|20260129|11:25:17|S|3|150.040000||
B|RES|20260129|11:25:17|S|73|6.718500||
B|VICI|20260129|11:25:17|S|20|28.229300||
B|XME|20260129|11:25:17|S|2|124.911500||
B|XPEV|20260129|11:25:17|S|50|18.495000||
B|ZS|20260129|11:25:17|S|40|201.210000||
B|ZS|20260129|11:25:17|S|40|201.210000||
B|ZS|20260129|11:25:17|S|80|201.180000||
B|BATL|20260129|11:25:18|S|31|4.800000||
B|GCTS|20260129|11:25:18|S|21|1.740000||
B|IAU|20260129|11:25:18|S|50|99.220700||
B|IONQ|20260129|11:25:18|S|10|42.680000||
B|IONQ|20260129|11:25:18|S|10|42.690000||
B|MP|20260129|11:25:18|S|100|59.070000||
B|MSFT|20260129|11:25:18|S|1|423.200000||
B|MSFT|20260129|11:25:18|S|6|423.214000||
B|MSFT|20260129|11:25:18|S|10|423.200000||
B|MSFT|20260129|11:25:18|S|17|423.194100||
B|SOXL|20260129|11:25:18|S|40|66.120000||
B|GCTS|20260129|11:25:19|S|1|1.720000||
B|GCTS|20260129|11:25:19|S|2|1.740000||
B|GCTS|20260129|11:25:19|S|50|1.740000||
B|GCTS|20260129|11:25:19|S|70|1.720000||
B|GCTS|20260129|11:25:19|S|96|1.730000||
B|MSFT|20260129|11:25:19|S|2|423.208500||
B|MSFT|20260129|11:25:19|S|17|423.208500||
B|ORCL|20260129|11:25:19|S|30|164.870000||
B|PLUG|20260129|11:25:19|S|500|2.340000||
B|VRT|20260129|11:25:19|S|6|191.490000||
B|AVGO|20260129|11:25:20|S|2|324.740000||
B|BABA|20260129|11:25:20|S|100|174.090000||
B|GCTS|20260129|11:25:20|S|12|1.730000||
B|GCTS|20260129|11:25:20|S|100|1.730000||
B|KTOS|20260129|11:25:20|S|200|108.460000||
B|MSFT|20260129|11:25:20|S|2|423.201300||
B|NVDL|20260129|11:25:20|S|100|88.070000||
B|OKLO|20260129|11:25:20|S|5|85.590000||
B|SER|20260129|11:25:20|S|200|3.640000||
B|SPXL|20260129|11:25:20|S|300|224.235000||
B|CPER|20260129|11:25:21|S|4|37.710000||
B|CRDO|20260129|11:25:21|S|4|125.912300||
B|MSFT|20260129|11:25:21|S|2|423.241300||
B|MSTR|20260129|11:25:21|S|25|143.750000||
B|TGB|20260129|11:25:21|S|501|8.401000||
B|URI|20260129|11:25:21|S|10|772.760000||
B|HOOG|20260129|11:25:22|S|10|41.525700||
B|HOOG|20260129|11:25:22|S|10|41.530000||
B|JOBY|20260129|11:25:22|S|50|10.945000||
B|LMT|20260129|11:25:22|S|11|628.315500||
B|MSFT|20260129|11:25:22|S|40|423.090000||
B|MSTR|20260129|11:25:22|S|315|143.680000||
B|PINE|20260129|11:25:22|S|60|17.420000||
B|RDW|20260129|11:25:22|S|50|12.455000||
B|AAPL|20260129|11:25:23|S|2|256.215000||
B|CRWD|20260129|11:25:23|S|53|437.295000||
B|CRWD|20260129|11:25:23|S|67|437.295000||
B|CRWD|20260129|11:25:23|S|100|437.295000||
B|MSFT|20260129|11:25:23|S|2|423.097800||
B|MSFT|20260129|11:25:23|S|3|423.100000||
B|MSFT|20260129|11:25:23|S|5|423.077800||
B|NBIS|20260129|11:25:23|S|47|93.730000||
B|NNE|20260129|11:25:23|S|157|31.040000||
B|PAAS|20260129|11:25:23|S|15|62.250000||
B|QQQ|20260129|11:25:23|S|160|622.125000||
B|QQQ|20260129|11:25:23|S|240|622.121600||
B|TSLA|20260129|11:25:23|S|100|422.189000||
B|ULTA|20260129|11:25:23|S|30|633.511000||
B|V|20260129|11:25:23|S|1|327.550000||
B|META|20260129|11:25:24|S|100|718.526000||
B|MRVL|20260129|11:25:24|S|2|79.788300||
B|MSFT|20260129|11:25:24|S|1|423.080300||
B|MSFT|20260129|11:25:24|S|3|423.065000||
B|MSFT|20260129|11:25:24|S|3|423.065000||
B|QBTX|20260129|11:25:24|S|50|23.520000||
B|QQQ|20260129|11:25:24|S|500|622.180000||
B|SLV|20260129|11:25:24|S|14|101.730000||
B|SLV|20260129|11:25:24|S|14|101.730000||
B|T|20260129|11:25:24|S|50|24.867500||
B|TSLR|20260129|11:25:24|S|40|27.725000||
B|ZS|20260129|11:25:24|S|80|200.309800||
B|GCTS|20260129|11:25:25|S|300|1.725000||
B|GLD|20260129|11:25:25|S|100|484.800000||
B|GLD|20260129|11:25:25|S|104|484.740000||
B|S|20260129|11:25:25|S|2|14.077200||
B|EGO|20260129|11:25:26|S|31|47.446000||
B|GLD|20260129|11:25:26|S|30|484.740000||
B|LRN|20260129|11:25:26|S|166|79.062700||
B|META|20260129|11:25:26|S|20|718.720000||
B|MSFT|20260129|11:25:26|S|4|423.065800||
B|MSFT|20260129|11:25:26|S|30|423.078300||
B|MSTR|20260129|11:25:26|S|4|143.720000||
B|MU|20260129|11:25:26|S|130|428.845600||
B|NET|20260129|11:25:26|S|10|179.930000||
B|AMAT|20260129|11:25:27|S|10|334.660000||
B|AVGO|20260129|11:25:27|S|3|324.815000||
B|COPX|20260129|11:25:27|S|86|92.977500||
B|COPX|20260129|11:25:27|S|114|92.980000||
B|GCTS|20260129|11:25:27|S|2|1.720000||
B|GCTS|20260129|11:25:27|S|56|1.720000||
B|GCTS|20260129|11:25:27|S|159|1.710000||
B|GCTS|20260129|11:25:27|S|282|1.720000||
B|INTU|20260129|11:25:27|S|1|498.490000||
B|IONQ|20260129|11:25:27|S|400|42.660000||
B|LOAR|20260129|11:25:27|S|44|69.410000||
B|MSFT|20260129|11:25:27|E|6|423.062500||
B|MSFT|20260129|11:25:27|S|50|423.058600||
B|SLV|20260129|11:25:27|S|400|101.800000||
B|AEM|20260129|11:25:28|S|3|213.250000||
B|CHAT|20260129|11:25:28|S|80|62.290000||
B|CRWV|20260129|11:25:28|S|10|101.170000||
B|CVNA|20260129|11:25:28|S|121|419.450000||
B|CVNA|20260129|11:25:28|S|150|419.680000||
B|KC|20260129|11:25:28|S|20|14.048800||
B|KSPI|20260129|11:25:28|S|85|78.570000||
B|MSTR|20260129|11:25:28|S|5|143.710000||
B|SPY|20260129|11:25:28|S|100|688.109400||
B|TSLA|20260129|11:25:28|S|35|422.440000||
B|USAR|20260129|11:25:28|S|50|21.835000||
B|ALAB|20260129|11:25:29|S|1|157.200000||
B|AMD|20260129|11:25:29|S|5|244.460000||
B|AMPX|20260129|11:25:29|S|300|13.059100||
B|GRAB|20260129|11:25:29|S|10|4.420000||
B|HTHT|20260129|11:25:29|S|20|49.100000||
B|META|20260129|11:25:29|S|1|718.670000||
B|META|20260129|11:25:29|S|10|718.643200||
B|META|20260129|11:25:29|S|10|718.650000||
B|MSFT|20260129|11:25:29|S|10|423.075000||
B|MU|20260129|11:25:29|S|10|428.865000||
B|NEM|20260129|11:25:29|S|2|125.230000||
B|PLTR|20260129|11:25:29|S|10|150.221000||
B|REED|20260129|11:25:29|E|1|2.500000||
B|ROLR|20260129|11:25:29|S|100|7.850000||
B|SAP|20260129|11:25:29|S|10|196.080000||
B|SCZM|20260129|11:25:29|S|25|13.910000||
B|SPY|20260129|11:25:29|S|12|688.140000||
B|TSLA|20260129|11:25:29|S|250|422.463000||
B|WGMI|20260129|11:25:29|S|116|48.140400||
B|CPER|20260129|11:25:30|S|300|37.770000||
B|GDXU|20260129|11:25:30|S|13|445.951000||
B|LAC|20260129|11:25:30|S|25|5.357200||
B|MSFT|20260129|11:25:30|S|7|423.158000||
B|NXE|20260129|11:25:30|S|100|12.790700||
B|FEED|20260129|11:25:31|S|639|3.910000||
B|GCTS|20260129|11:25:31|S|1|1.710000||
B|GCTS|20260129|11:25:31|S|4|1.710000||
B|GCTS|20260129|11:25:31|S|5|1.700000||
B|GCTS|20260129|11:25:31|S|5|1.710000||
B|GCTS|20260129|11:25:31|S|17|1.710000||
B|GCTS|20260129|11:25:31|S|300|1.700000||
B|GCTS|20260129|11:25:31|S|934|1.700000||
B|HUT|20260129|11:25:31|S|7|60.753500||
B|IAU|20260129|11:25:31|S|50|99.310700||
B|LBRDK|20260129|11:25:31|S|10|43.800000||
B|META|20260129|11:25:31|S|25|718.660000||
B|PHK|20260129|11:25:31|S|100|4.935000||
B|SPY|20260129|11:25:31|S|50|688.159600||
B|SPY|20260129|11:25:31|S|50|688.160000||
B|TQQQ|20260129|11:25:31|S|300|54.128000||
B|TSM|20260129|11:25:31|S|10|333.700000||
B|AMD|20260129|11:25:32|S|100|244.545000||
B|APP|20260129|11:25:32|S|10|551.670000||
B|BE|20260129|11:25:32|S|64|155.220000||
B|GCTS|20260129|11:25:32|S|10|1.700000||
B|GCTS|20260129|11:25:32|S|348|1.710000||
B|MSFT|20260129|11:25:32|S|5|423.125000||
B|SAP|20260129|11:25:32|S|81|196.190000||
B|SIL|20260129|11:25:32|S|10|109.390000||
B|GCTS|20260129|11:25:33|S|100|1.700000||
B|GLD|20260129|11:25:33|S|31|484.635000||
B|MSFT|20260129|11:25:33|S|2|423.138300||
B|MSFT|20260129|11:25:33|S|5|423.125000||
B|NVT|20260129|11:25:33|S|1|114.310000||
B|PAAS|20260129|11:25:33|S|4|62.315000||
B|PLUG|20260129|11:25:33|S|100|2.340000||
B|SCZ|20260129|11:25:33|S|307|82.519800||
B|SNXX|20260129|11:25:33|S|153|32.190900||
B|TQQQ|20260129|11:25:33|S|5|54.135000||
B|FEED|20260129|11:25:34|S|729|3.920000||
B|GRRR|20260129|11:25:34|S|30|15.260000||
B|ITUB|20260129|11:25:34|S|2|8.805000||
B|MSOX|20260129|11:25:34|S|400|3.160000||
B|NFLX|20260129|11:25:34|S|4|82.807300||
B|QQQ|20260129|11:25:34|S|30|622.235000||
B|TBN|20260129|11:25:34|S|7|29.320000||
B|TSLA|20260129|11:25:34|S|5|422.575900||
B|ZM|20260129|11:25:34|S|25|90.930000||
B|ZM|20260129|11:25:34|S|50|90.930000||
B|APH|20260129|11:25:35|S|50|149.295000||
B|ASTS|20260129|11:25:35|S|20|115.370000||
B|BE|20260129|11:25:35|S|50|155.340000||
B|BTCI|20260129|11:25:35|S|2|41.820000||
B|GLD|20260129|11:25:35|S|30|484.670000||
B|IP|20260129|11:25:35|S|20|38.841400||
B|KHC|20260129|11:25:35|S|3|23.165000||
B|MU|20260129|11:25:35|S|10|428.876200||
B|UBER|20260129|11:25:35|S|1|80.865000||
B|UNH|20260129|11:25:35|S|40|289.610000||
B|AMDL|20260129|11:25:36|S|40|19.785000||
B|GCTS|20260129|11:25:36|S|5|1.690000||
B|GCTS|20260129|11:25:36|S|200|1.690000||
B|GCTS|20260129|11:25:36|S|500|1.690000||
B|SNDK|20260129|11:25:36|S|2|536.210000||
B|SNDK|20260129|11:25:36|S|3|536.210000||
B|TSLA|20260129|11:25:36|S|50|422.695000||
B|ABVX|20260129|11:25:37|S|10|113.620000||
B|BABA|20260129|11:25:37|S|100|174.160000||
B|BMNR|20260129|11:25:37|S|100|26.945000||
B|HOTH|20260129|11:25:37|S|100|0.929700||
B|IBM|20260129|11:25:37|S|3|312.090000||
B|MSTR|20260129|11:25:37|S|10|143.778400||
B|NOW|20260129|11:25:37|S|10|115.360000||
B|SPY|20260129|11:25:37|S|100|688.159300||
B|TEAM|20260129|11:25:37|S|9|118.110000||
B|UNH|20260129|11:25:37|S|162|289.700000||
B|AAPL|20260129|11:25:38|S|2|256.225000||
B|AMC|20260129|11:25:38|S|35|1.440000||
B|CLSK|20260129|11:25:38|S|100|12.410000||
B|FTNT|20260129|11:25:38|S|58|80.321000||
B|GCTS|20260129|11:25:38|S|56|1.690000||
B|IONQ|20260129|11:25:38|S|2|42.687000||
B|MSFT|20260129|11:25:38|S|23|423.155400||
B|NOW|20260129|11:25:38|S|2|115.388000||
B|OKLO|20260129|11:25:38|S|200|85.850000||
B|QBTS|20260129|11:25:38|S|266|22.805000||
B|SPY|20260129|11:25:38|S|140|688.135000||
B|ZM|20260129|11:25:38|S|100|90.980000||
B|AMD|20260129|11:25:39|S|57|244.610000||
B|AMD|20260129|11:25:39|S|100|244.610000||
B|EEM|20260129|11:25:39|S|2|59.935000||
B|MUU|20260129|11:25:39|S|33|216.950000||
B|NVDA|20260129|11:25:39|S|200|187.835000||
B|QBTS|20260129|11:25:39|S|100|22.805000||
B|RR|20260129|11:25:39|S|1000|4.339300||
B|SMU|20260129|11:25:39|S|30|16.330000||
B|SPY|20260129|11:25:39|S|5|688.165000||
B|AU|20260129|11:25:40|S|100|105.995300||
B|COPX|20260129|11:25:40|S|14|92.989500||
B|GCTS|20260129|11:25:40|S|296|1.690000||
B|GOOG|20260129|11:25:40|S|229|329.985900||
B|LEU|20260129|11:25:40|S|50|300.565000||
B|LRCX|20260129|11:25:40|S|100|242.700000||
B|MA|20260129|11:25:40|S|10|533.310000||
B|META|20260129|11:25:40|S|29|718.431000||
B|MSFT|20260129|11:25:40|E|1|423.022500||
B|NOW|20260129|11:25:40|S|2|115.388600||
B|PICK|20260129|11:25:40|S|400|61.220000||
B|UAMY|20260129|11:25:40|S|100|8.095000||
B|UAMY|20260129|11:25:40|S|200|8.095000||
B|VGT|20260129|11:25:40|S|40|749.950000||
B|ZTO|20260129|11:25:40|S|100|22.250000||
B|CWCO|20260129|11:25:41|S|25|37.160000||
B|GOOGL|20260129|11:25:41|S|3|329.760000||
B|MSFU|20260129|11:25:41|S|25|30.780000||
B|PLTR|20260129|11:25:41|S|6|150.311000||
B|QQQM|20260129|11:25:41|S|1|256.250000||
B|S|20260129|11:25:41|S|20|14.089300||
B|SOXL|20260129|11:25:41|S|10|66.530000||
B|WDC|20260129|11:25:41|S|15|277.940000||
B|FEED|20260129|11:25:42|S|100|4.020000||
B|IOT|20260129|11:25:42|S|10|28.605100||
B|NEM|20260129|11:25:42|S|1|125.320000||
B|USAR|20260129|11:25:42|S|25|21.875000||
B|AER|20260129|11:25:43|S|21|144.010000||
B|CRWV|20260129|11:25:43|S|15|101.320000||
B|FEED|20260129|11:25:43|S|50|3.990000||
B|GCTS|20260129|11:25:43|S|1|1.660000||
B|GDS|20260129|11:25:43|S|20|46.270000||
B|NU|20260129|11:25:43|S|300|18.465800||
B|SATL|20260129|11:25:43|S|36|5.455000||
B|SMCI|20260129|11:25:43|S|100|29.639400||
B|GCTS|20260129|11:25:44|S|1|1.650000||
B|GCTS|20260129|11:25:44|S|10|1.630000||
B|GCTS|20260129|11:25:44|S|31|1.650000||
B|GCTS|20260129|11:25:44|S|261|1.635000||
B|IVW|20260129|11:25:44|S|4|123.215000||
B|MSTR|20260129|11:25:44|S|2|143.897400||
B|MSTR|20260129|11:25:44|S|2|143.900000||
B|NET|20260129|11:25:44|S|20|180.060000||
B|OKLO|20260129|11:25:44|S|100|85.855000||
B|SLV|20260129|11:25:44|S|400|101.833200||
B|SQQQ|20260129|11:25:44|S|200|65.960000||
B|Z|20260129|11:25:44|S|4|65.783800||
B|ZM|20260129|11:25:44|S|1|91.120000||
B|ZM|20260129|11:25:44|S|75|91.070000||
B|ZM|20260129|11:25:44|S|75|91.070000||
B|ZM|20260129|11:25:44|S|180|91.050000||
B|ABAT|20260129|11:25:45|S|2968|4.305000||
B|BOED|20260129|11:25:45|S|20|16.420000||
B|CRWV|20260129|11:25:45|S|100|101.230000||
B|FEED|20260129|11:25:45|S|365|3.989800||
B|GCTS|20260129|11:25:45|S|100|1.640000||
B|GCTS|20260129|11:25:45|S|168|1.630000||
B|INTC|20260129|11:25:45|S|400|47.875000||
B|MELI|20260129|11:25:45|S|1|2230.190000||
B|MSFT|20260129|11:25:45|S|2|423.015000||
B|QLD|20260129|11:25:45|S|102|71.875000||
B|SLV|20260129|11:25:45|S|25|101.870000||
B|TSLA|20260129|11:25:45|S|10|422.827600||
B|TSLA|20260129|11:25:45|S|20|422.730000||
B|BOXX|20260129|11:25:46|S|22|115.439300||
B|DC|20260129|11:25:46|S|1|6.439300||
B|FEED|20260129|11:25:46|S|230|4.009900||
B|GCTS|20260129|11:25:46|S|261|1.635000||
B|GCTS|20260129|11:25:46|S|2289|1.635000||
B|GLD|20260129|11:25:46|S|250|484.750000||
B|IGV|20260129|11:25:46|S|20|91.249300||
B|NVDA|20260129|11:25:46|S|300|187.885000||
B|ONDS|20260129|11:25:46|S|405|11.437200||
B|Z|20260129|11:25:46|S|1|65.744000||
B|Z|20260129|11:25:46|S|2|65.730200||
B|Z|20260129|11:25:46|S|3|65.783700||
B|Z|20260129|11:25:46|S|10|65.783700||
B|Z|20260129|11:25:46|S|25|65.783300||
B|ZIM|20260129|11:25:46|S|21|22.895000||
B|AAPL|20260129|11:25:47|S|100|256.305000||
B|CPNG|20260129|11:25:47|S|500|19.810000||
B|CVLT|20260129|11:25:47|S|20|87.560000||
B|GLD|20260129|11:25:47|S|5|484.768600||
B|LUV|20260129|11:25:47|S|43|45.930000||
B|MARA|20260129|11:25:47|S|100|9.745000||
B|MU|20260129|11:25:47|S|5|429.180000||
B|OKLL|20260129|11:25:47|E|6|21.955000||
B|RIOT|20260129|11:25:47|S|150|16.387200||
B|SLV|20260129|11:25:47|S|50|101.945000||
B|SOFX|20260129|11:25:47|S|100|23.827800||
B|B|20260129|11:25:48|S|8|51.077300||
B|DCX|20260129|11:25:48|S|200|4.240000||
B|FEED|20260129|11:25:48|S|54|3.980000||
B|OKLO|20260129|11:25:48|S|100|85.890000||
B|SGOV|20260129|11:25:48|S|100|100.650000||
B|TSLA|20260129|11:25:48|S|2|422.998300||
B|TSLA|20260129|11:25:48|S|10|422.998300||
B|TSLA|20260129|11:25:48|S|10|422.998300||
B|TSLA|20260129|11:25:48|S|10|422.998300||
B|VEEV|20260129|11:25:48|S|6|208.450000||
B|CDE|20260129|11:25:49|S|41|24.250700||
B|CHR|20260129|11:25:49|S|100|1.420000||
B|GLDM|20260129|11:25:49|S|10|104.398800||
B|INTU|20260129|11:25:49|S|10|498.720000||
B|TSLA|20260129|11:25:49|S|11|422.950000||
B|FEED|20260129|11:25:50|S|10|3.999100||
B|FEED|20260129|11:25:50|S|249|3.999900||
B|GCTS|20260129|11:25:50|S|1|1.620000||
B|GCTS|20260129|11:25:50|S|5|1.615000||
B|GCTS|20260129|11:25:50|S|5|1.620000||
B|GCTS|20260129|11:25:50|S|5|1.620000||
B|GCTS|20260129|11:25:50|S|12|1.620000||
B|GCTS|20260129|11:25:50|S|24|1.610000||
B|GCTS|20260129|11:25:50|S|45|1.620000||
B|GCTS|20260129|11:25:50|S|70|1.620000||
B|GCTS|20260129|11:25:50|S|181|1.610000||
B|GCTS|20260129|11:25:50|S|500|1.610000||
B|LC|20260129|11:25:50|S|100|16.960000||
B|META|20260129|11:25:50|S|10|719.060000||
B|MSFT|20260129|11:25:50|S|1|422.870000||
B|NVDA|20260129|11:25:50|S|200|187.862000||
B|OKLO|20260129|11:25:50|S|50|85.880000||
B|PHR|20260129|11:25:50|S|100|13.980000||
B|UMAC|20260129|11:25:50|S|100|15.010000||
B|UUUU|20260129|11:25:50|S|100|23.930000||
B|UUUU|20260129|11:25:50|S|300|23.885000||
B|BYND|20260129|11:25:51|S|1|0.806800||
B|COPX|20260129|11:25:51|S|18|93.035000||
B|EWJ|20260129|11:25:51|S|1|85.350700||
B|GCTS|20260129|11:25:51|S|1|1.590000||
B|GCTS|20260129|11:25:51|S|1|1.610000||
B|GCTS|20260129|11:25:51|S|5|1.590000||
B|GCTS|20260129|11:25:51|S|10|1.610000||
B|GCTS|20260129|11:25:51|S|200|1.590000||
B|MARA|20260129|11:25:51|S|100|9.745000||
B|MU|20260129|11:25:51|S|7|428.835000||
B|MU|20260129|11:25:51|S|15|428.835000||
B|ORCL|20260129|11:25:51|S|40|165.050000||
B|QQQ|20260129|11:25:51|S|268|622.320000||
B|SNDK|20260129|11:25:51|S|20|535.250000||
B|SWKS|20260129|11:25:51|S|20|55.285000||
B|ZM|20260129|11:25:51|S|1|91.095000||
B|AAPL|20260129|11:25:52|S|70|256.300000||
B|CRDO|20260129|11:25:52|S|50|126.425000||
B|MSFT|20260129|11:25:52|S|1|422.740000||
B|MSFT|20260129|11:25:52|S|80|422.775000||
B|ORCL|20260129|11:25:52|S|25|165.060000||
B|SMH|20260129|11:25:52|S|10|409.585000||
B|TEAM|20260129|11:25:52|S|20|118.190000||
B|TSLA|20260129|11:25:52|S|100|422.858100||
B|VICI|20260129|11:25:52|S|200|28.227600||
B|AMD|20260129|11:25:53|S|5|244.669500||
B|BAC|20260129|11:25:53|S|12|52.365000||
B|ETN|20260129|11:25:53|S|1|354.270000||
B|EWY|20260129|11:25:53|S|10|122.517500||
B|MSFT|20260129|11:25:53|S|1|422.670000||
B|OKLO|20260129|11:25:53|S|70|85.920000||
B|SNDK|20260129|11:25:53|S|5|535.029000||
B|UNH|20260129|11:25:53|S|2|289.590000||
B|USAR|20260129|11:25:53|S|50|21.820000||
B|WIX|20260129|11:25:53|S|280|89.820000||
B|AMD|20260129|11:25:54|S|3|244.669500||
B|APLD|20260129|11:25:54|S|81|38.270000||
B|CVNA|20260129|11:25:54|S|11|420.800000||
B|GCTS|20260129|11:25:54|S|100|1.610000||
B|MDB|20260129|11:25:54|S|14|370.770000||
B|MSFT|20260129|11:25:54|S|3|422.640000||
B|ONDS|20260129|11:25:54|S|5|11.427200||
B|RGTI|20260129|11:25:54|S|15|20.010000||
B|TQQQ|20260129|11:25:54|S|20|54.155000||
B|TSLA|20260129|11:25:54|S|100|422.920000||
B|AA|20260129|11:25:55|S|100|60.600000||
B|CRCL|20260129|11:25:55|S|80|66.440000||
B|ETHE|20260129|11:25:55|S|90|22.950000||
B|FIGR|20260129|11:25:55|S|200|60.120000||
B|INTU|20260129|11:25:55|S|10|498.455000||
B|META|20260129|11:25:55|S|50|718.820000||
B|MU|20260129|11:25:55|S|10|428.785000||
B|OKLO|20260129|11:25:55|S|10|85.840000||
B|QQQ|20260129|11:25:55|S|100|622.291700||
B|TRX|20260129|11:25:55|S|100|2.175000||
B|TSLA|20260129|11:25:55|S|200|422.881000||
B|URAA|20260129|11:25:55|S|1|54.440000||
B|ZIM|20260129|11:25:55|S|19|22.895000||
B|AMD|20260129|11:25:56|S|100|244.620000||
B|GCTS|20260129|11:25:56|S|10|1.600000||
B|HOOD|20260129|11:25:56|S|13|100.370000||
B|INTU|20260129|11:25:56|S|19|498.370000||
B|OKLO|20260129|11:25:56|E|100|85.841600||
B|SNDK|20260129|11:25:56|S|7|534.860000||
B|SPYM|20260129|11:25:56|S|1|80.975000||
B|TSLL|20260129|11:25:56|S|60|16.568300||
B|UNH|20260129|11:25:56|S|4|289.590000||
B|UNIT|20260129|11:25:56|S|20|7.450000||
B|VTI|20260129|11:25:56|S|2|339.385800||
B|ALAB|20260129|11:25:57|S|3|157.420000||
B|ASTS|20260129|11:25:57|S|10|115.270000||
B|DB|20260129|11:25:57|S|700|38.655000||
B|HOOD|20260129|11:25:57|S|13|100.370600||
B|RGTI|20260129|11:25:57|S|1|20.010000||
B|AG|20260129|11:25:58|S|2|24.629300||
B|AMD|20260129|11:25:58|S|20|244.625000||
B|AMD|20260129|11:25:58|S|100|244.676800||
B|BAK|20260129|11:25:58|S|300|3.565000||
B|DELL|20260129|11:25:58|S|90|118.195000||
B|DUO|20260129|11:25:58|S|200|1.670000||
B|FEED|20260129|11:25:58|S|50|3.970000||
B|GCTS|20260129|11:25:58|S|190|1.615000||
B|GCTS|20260129|11:25:58|S|2500|1.615000||
B|GCTS|20260129|11:25:58|S|37299|1.610000||
B|MU|20260129|11:25:58|S|8|428.630000||
B|NOW|20260129|11:25:58|S|10|115.290000||
B|ORC|20260129|11:25:58|S|2700|8.190000||
B|SATL|20260129|11:25:58|S|500|5.445000||
B|SGOV|20260129|11:25:58|S|65|100.640000||
B|SLV|20260129|11:25:58|S|1|101.890000||
B|AAPL|20260129|11:25:59|S|1|256.270000||
B|BKR|20260129|11:25:59|S|103|56.860000||
B|GCTS|20260129|11:25:59|S|1|1.619700||
B|GCTS|20260129|11:25:59|S|57|1.619800||
B|GCTS|20260129|11:25:59|S|100|1.610000||
B|GDXU|20260129|11:25:59|S|3|445.370000||
B|HOOD|20260129|11:25:59|S|13|100.355000||
B|HOOD|20260129|11:25:59|S|26|100.355000||
B|IBM|20260129|11:25:59|S|438|312.020000||
B|INTC|20260129|11:25:59|S|375|47.785000||
B|IWM|20260129|11:25:59|S|20|261.175000||
B|NEM|20260129|11:25:59|S|4|125.330000||
B|NEM|20260129|11:25:59|S|4|125.350000||
B|OKLO|20260129|11:25:59|S|90|85.870000||
B|ORBS|20260129|11:25:59|S|99|1.510000||
B|SPY|20260129|11:25:59|S|100|688.078200||
B|TSM|20260129|11:25:59|S|1|333.540000||
B|TSM|20260129|11:25:59|S|1|333.560000||
B|UPS|20260129|11:25:59|S|22|105.180000||
B|GLD|20260129|11:26:00|S|50|484.980000||
B|HOOD|20260129|11:26:00|S|13|100.345000||
B|HOOD|20260129|11:26:00|S|13|100.345000||
B|HOOD|20260129|11:26:00|S|13|100.355000||
B|MSFT|20260129|11:26:00|S|4|422.890000||
B|SNXX|20260129|11:26:00|S|5|32.020000||
B|SPY|20260129|11:26:00|S|120|688.150000||
B|VTIX|20260129|11:26:00|S|100|8.080000||
B|VTIX|20260129|11:26:00|S|100|8.090000||
B|VTIX|20260129|11:26:00|S|200|8.090000||
B|VTIX|20260129|11:26:00|S|300|8.090000||
B|COPP|20260129|11:26:01|S|5|43.340000||
B|CWVX|20260129|11:26:01|S|486|41.080000||
B|FEED|20260129|11:26:01|S|600|4.020000||
B|GCTS|20260129|11:26:01|S|5|1.600000||
B|GCTS|20260129|11:26:01|S|116|1.600000||
B|GCTS|20260129|11:26:01|S|2000|1.609900||
B|GFS|20260129|11:26:01|S|19|43.860000||
B|IWM|20260129|11:26:01|S|50|261.215000||
B|LEU|20260129|11:26:01|S|100|300.471000||
B|MSFT|20260129|11:26:01|S|2|422.908300||
B|MSTU|20260129|11:26:01|S|4|7.009200||
B|MU|20260129|11:26:01|S|4|428.635600||
B|ORLA|20260129|11:26:01|S|300|17.915000||
B|PB|20260129|11:26:01|S|20|67.760000||
B|QQQM|20260129|11:26:01|S|3|256.220000||
B|TSLA|20260129|11:26:01|S|100|422.820000||
B|TSLA|20260129|11:26:01|S|100|422.845000||
B|TSLA|20260129|11:26:01|S|200|422.820000||
B|WDC|20260129|11:26:01|S|100|277.710000||
B|ZIM|20260129|11:26:01|S|24|22.890000||
B|FEED|20260129|11:26:02|S|100|4.020000||
B|GCTS|20260129|11:26:02|S|1|1.609800||
B|GCTS|20260129|11:26:02|S|100|1.609900||
B|GCTS|20260129|11:26:02|S|1388|1.611000||
B|HOOD|20260129|11:26:02|S|25|100.370000||
B|KLAC|20260129|11:26:02|S|4|1642.050000||
B|MSFT|20260129|11:26:02|S|3|422.898300||
B|QCOM|20260129|11:26:02|S|3|151.210000||
B|RIOT|20260129|11:26:02|S|15|16.387200||
B|SPOT|20260129|11:26:02|S|10|498.000000||
B|TGT|20260129|11:26:02|S|1|102.680000||
B|TQQQ|20260129|11:26:02|S|300|54.129500||
B|TSLA|20260129|11:26:02|S|10|422.850000||
B|VELO|20260129|11:26:02|S|100|14.530000||
B|BLSH|20260129|11:26:03|S|2|33.090000||
B|GCTS|20260129|11:26:03|S|3|1.610000||
B|GCTS|20260129|11:26:03|S|38|1.615000||
B|META|20260129|11:26:03|S|10|719.080000||
B|MSFT|20260129|11:26:03|S|5|422.778000||
B|MSFT|20260129|11:26:03|S|7|422.778000||
B|MU|20260129|11:26:03|S|200|428.476800||
B|O|20260129|11:26:03|S|50|60.465000||
B|TQQQ|20260129|11:26:03|S|50|54.095000||
B|AMD|20260129|11:26:04|S|50|244.470000||
B|BW|20260129|11:26:04|S|270|9.967400||
B|BWXT|20260129|11:26:04|S|2|209.735000||
B|COPX|20260129|11:26:04|S|5|92.990000||
B|DNTH|20260129|11:26:04|S|10|52.720000||
B|FEED|20260129|11:26:04|S|120|4.050000||
B|GCTS|20260129|11:26:04|S|5|1.600000||
B|MSFT|20260129|11:26:04|S|1|422.778500||
B|MSFT|20260129|11:26:04|S|1|422.788500||
B|MSFT|20260129|11:26:04|S|2|422.827600||
B|MSFT|20260129|11:26:04|S|5|422.788500||
B|ONDS|20260129|11:26:04|S|5|11.435000||
B|ORCL|20260129|11:26:04|S|100|164.998300||
B|ORCX|20260129|11:26:04|S|70|12.065000||
B|XLF|20260129|11:26:04|S|9|53.135000||
B|ZTS|20260129|11:26:04|S|5|122.639600||
B|AG|20260129|11:26:05|S|700|24.579300||
B|FEED|20260129|11:26:05|S|800|4.050000||
B|GCTS|20260129|11:26:05|S|41|1.595000||
B|GCTS|20260129|11:26:05|S|100|1.595000||
B|MSTR|20260129|11:26:05|S|47|143.638100||
B|MSTR|20260129|11:26:05|S|48|143.640000||
B|MU|20260129|11:26:05|S|2|428.550000||
B|SLV|20260129|11:26:05|S|5|101.880000||
B|SOUN|20260129|11:26:05|S|220|9.125000||
B|TQQQ|20260129|11:26:05|S|25|54.115000||
B|TQQQ|20260129|11:26:05|S|292|54.105000||
B|UUUU|20260129|11:26:05|S|100|23.925000||
B|XPON|20260129|11:26:05|S|100|0.869900||
B|ZIM|20260129|11:26:05|S|20|22.890000||
B|ALAB|20260129|11:26:06|S|8|157.350000||
B|BABA|20260129|11:26:06|S|3|174.130000||
B|BABX|20260129|11:26:06|S|1|49.340000||
B|FEED|20260129|11:26:06|S|50|4.060000||
B|FEED|20260129|11:26:06|S|80|4.060000||
B|HMY|20260129|11:26:06|S|25|24.137300||
B|LRCX|20260129|11:26:06|S|80|242.300000||
B|NEM|20260129|11:26:06|S|40|125.235800||
B|RGTI|20260129|11:26:06|S|9|20.010000||
B|SMH|20260129|11:26:06|S|2|409.265000||
B|UAVS|20260129|11:26:06|S|20|1.120000||
B|WDC|20260129|11:26:06|S|20|277.440000||
B|WING|20260129|11:26:06|S|1|269.460000||
B|GDXU|20260129|11:26:07|S|15|444.450000||
B|GLD|20260129|11:26:07|S|54|484.880000||
B|GLD|20260129|11:26:07|S|280|484.990000||
B|GLD|20260129|11:26:07|S|300|484.880000||
B|MSFT|20260129|11:26:07|S|20|422.700000||
B|MU|20260129|11:26:07|S|100|428.510000||
B|MU|20260129|11:26:07|S|100|428.660000||
B|MU|20260129|11:26:07|S|114|428.620000||
B|MU|20260129|11:26:07|S|200|428.510000||
B|MU|20260129|11:26:07|S|600|428.510000||
B|NEM|20260129|11:26:07|S|5|125.237100||
B|ONDS|20260129|11:26:07|S|1000|11.435000||
B|PLUG|20260129|11:26:07|S|20|2.330000||
B|SOXL|20260129|11:26:07|E|100|66.228800||
B|SPY|20260129|11:26:07|S|22|688.070000||
B|AA|20260129|11:26:08|S|898|60.525400||
B|APLD|20260129|11:26:08|S|185|38.260000||
B|CMCT|20260129|11:26:08|S|100|3.060000||
B|CORT|20260129|11:26:08|S|100|45.140000||
B|CORT|20260129|11:26:08|S|200|45.150000||
B|CORT|20260129|11:26:08|S|300|45.150000||
B|CORT|20260129|11:26:08|S|500|45.105000||
B|FEED|20260129|11:26:08|S|100|4.080000||
B|FIGR|20260129|11:26:08|S|33|59.900000||
B|FN|20260129|11:26:08|S|1|502.790000||
B|GCTS|20260129|11:26:08|S|1|1.589900||
B|GCTS|20260129|11:26:08|S|500|1.585000||
B|MSFT|20260129|11:26:08|S|6|422.728500||
B|SNDK|20260129|11:26:08|S|10|533.729000||
B|WDC|20260129|11:26:08|S|27|277.620000||
B|ARM|20260129|11:26:09|S|100|106.000000||
B|COPX|20260129|11:26:09|S|100|92.990000||
B|EOG|20260129|11:26:09|S|313|113.673200||
B|FEED|20260129|11:26:09|S|1|4.059800||
B|FEED|20260129|11:26:09|S|100|4.060000||
B|FEED|20260129|11:26:09|S|367|4.059800||
B|GCTS|20260129|11:26:09|S|300|1.580000||
B|META|20260129|11:26:09|S|1|718.915000||
B|MSTR|20260129|11:26:09|S|160|143.650000||
B|OKLO|20260129|11:26:09|S|30|85.880000||
B|SNDK|20260129|11:26:09|S|100|533.568400||
B|SPXL|20260129|11:26:09|S|10|224.300000||
B|UUUU|20260129|11:26:09|S|100|23.925000||
B|XLI|20260129|11:26:09|S|4|165.135000||
B|BMM|20260129|11:26:10|S|29|4.680000||
B|CRCL|20260129|11:26:10|S|3|66.390000||
B|FEED|20260129|11:26:10|S|30|4.060000||
B|FEED|20260129|11:26:10|S|50|4.040000||
B|FEED|20260129|11:26:10|S|97|4.050000||
B|GCTS|20260129|11:26:10|S|3|1.570000||
B|MPLX|20260129|11:26:10|S|100|56.550000||
B|MSFT|20260129|11:26:10|S|15|422.818000||
B|MU|20260129|11:26:10|S|1|428.810000||
B|OKLL|20260129|11:26:10|S|54|21.960000||
B|OKLO|20260129|11:26:10|S|30|85.900000||
B|ORC|20260129|11:26:10|S|100|8.190000||
B|PDD|20260129|11:26:10|S|5|102.252800||
B|PMTpC|20260129|11:26:10|S|61|19.640000||
B|TQQQ|20260129|11:26:10|S|50|54.115000||
B|TSLA|20260129|11:26:10|S|1|422.740500||
B|AGQ|20260129|11:26:11|S|70|371.460000||
B|COPP|20260129|11:26:11|S|10|43.340000||
B|ETHU|20260129|11:26:11|S|14|46.850000||
B|FEED|20260129|11:26:11|S|1|4.000000||
B|FEED|20260129|11:26:11|S|4|4.000000||
B|META|20260129|11:26:11|S|50|719.246100||
B|SGOV|20260129|11:26:11|S|14|100.650000||
B|UAMY|20260129|11:26:11|S|200|8.080000||
B|BMO|20260129|11:26:12|S|3|139.670000||
B|COPX|20260129|11:26:12|S|2|93.020000||
B|FEED|20260129|11:26:12|S|32|3.999800||
B|FNGU|20260129|11:26:12|S|200|21.935000||
B|GCTS|20260129|11:26:12|S|1277|1.565000||
B|HUBS|20260129|11:26:12|S|5|280.690000||
B|NFLX|20260129|11:26:12|S|25|82.754500||
B|NOW|20260129|11:26:12|S|200|115.275000||
B|ONDS|20260129|11:26:12|S|500|11.435000||
B|SLV|20260129|11:26:12|S|2|101.860000||
B|FEED|20260129|11:26:13|S|156|4.009700||
B|FTLF|20260129|11:26:13|S|100|15.850000||
B|GCTS|20260129|11:26:13|S|347|1.580000||
B|NBN|20260129|11:26:13|S|29|113.600000||
B|NBN|20260129|11:26:13|S|100|113.500000||
B|NOW|20260129|11:26:13|S|20|115.290000||
B|NVO|20260129|11:26:13|S|9|59.129300||
B|SNXX|20260129|11:26:13|S|100|32.020000||
B|SNXX|20260129|11:26:13|S|300|31.910000||
B|TEM|20260129|11:26:13|S|1|63.487600||
B|UNH|20260129|11:26:13|S|800|289.605000||
B|VLY|20260129|11:26:13|S|100|12.538700||
B|APLD|20260129|11:26:14|S|50|38.282900||
B|ENS|20260129|11:26:14|S|14|182.860000||
B|GCTS|20260129|11:26:14|S|300|1.578000||
B|GLOB|20260129|11:26:14|S|9|66.395800||
B|HIMS|20260129|11:26:14|S|3|29.086500||
B|IPGP|20260129|11:26:14|S|55|90.240000||
B|LFCR|20260129|11:26:14|S|300|8.618200||
B|LOW|20260129|11:26:14|S|1|268.360000||
B|MSFT|20260129|11:26:14|S|1|422.690000||
B|MSFT|20260129|11:26:14|S|1|422.690000||
B|MSFT|20260129|11:26:14|S|1|422.690000||
B|MSTR|20260129|11:26:14|S|9|143.709100||
B|PLUG|20260129|11:26:14|S|15|2.330000||
B|SOXX|20260129|11:26:14|S|1|354.020000||
B|STX|20260129|11:26:14|S|11|443.710000||
B|TSLL|20260129|11:26:14|S|50|16.559300||
B|AGQ|20260129|11:26:15|E|26|371.110000||
B|BIOX|20260129|11:26:15|S|500|1.080000||
B|COPX|20260129|11:26:15|S|179|93.020000||
B|CVNA|20260129|11:26:15|S|80|421.230000||
B|FEED|20260129|11:26:15|S|80|4.020000||
B|GCTS|20260129|11:26:15|S|49|1.575000||
B|GDXU|20260129|11:26:15|S|5|445.190000||
B|HOOD|20260129|11:26:15|S|2|100.370000||
B|INTC|20260129|11:26:15|S|100|47.760700||
B|IRWD|20260129|11:26:15|S|200|4.859300||
B|OKLL|20260129|11:26:15|S|17|21.990000||
B|OKLL|20260129|11:26:15|S|283|21.965000||
B|ON|20260129|11:26:15|S|2|62.389600||
B|RXRX|20260129|11:26:15|S|800|4.399800||
B|SLV|20260129|11:26:15|S|20|101.814100||
B|SLV|20260129|11:26:15|S|40|101.830000||
B|SNDK|20260129|11:26:15|S|100|533.660000||
B|SNDK|20260129|11:26:15|S|131|533.820000||
B|AMZN|20260129|11:26:16|S|38|238.360000||
B|BILL|20260129|11:26:16|S|4|43.190000||
B|INTC|20260129|11:26:16|S|6|47.765000||
B|ONDS|20260129|11:26:16|S|100|11.435000||
B|SNOW|20260129|11:26:16|S|2|200.535900||
B|USAR|20260129|11:26:16|S|23|21.870000||
B|BMM|20260129|11:26:17|S|29|4.680000||
B|CART|20260129|11:26:17|S|13|37.090000||
B|COF|20260129|11:26:17|S|2|219.270000||
B|CR|20260129|11:26:17|S|3|176.840000||
B|CRWV|20260129|11:26:17|S|50|101.235000||
B|GCTS|20260129|11:26:17|S|8|1.570000||
B|META|20260129|11:26:17|S|1|719.230000||
B|NBIS|20260129|11:26:17|S|20|93.940000||
B|NNE|20260129|11:26:17|S|321|31.190000||
B|NUGT|20260129|11:26:17|S|5|279.650000||
B|PAYC|20260129|11:26:17|S|4|133.140000||
B|UVXY|20260129|11:26:17|S|2|38.478000||
B|GCTS|20260129|11:26:18|S|1|1.575000||
B|GCTS|20260129|11:26:18|S|432|1.579800||
B|GCTS|20260129|11:26:18|S|528|1.580000||
B|KTOS|20260129|11:26:18|S|15|108.780000||
B|MSFT|20260129|11:26:18|S|10|422.540000||
B|NBIS|20260129|11:26:18|S|23|93.920000||
B|OKTA|20260129|11:26:18|S|150|85.993800||
B|WULF|20260129|11:26:18|S|100|14.058000||
B|ZM|20260129|11:26:18|S|50|90.980000||
B|COHR|20260129|11:26:19|S|40|213.240000||
B|FEED|20260129|11:26:19|S|108|4.009800||
B|GCTS|20260129|11:26:19|S|53|1.585000||
B|GCTS|20260129|11:26:19|S|1151|1.589900||
B|MSFT|20260129|11:26:19|S|1|422.540000||
B|MSFT|20260129|11:26:19|S|13|422.540000||
B|ONDS|20260129|11:26:19|S|30|11.435000||
B|SLV|20260129|11:26:19|S|2000|101.840000||
B|TE|20260129|11:26:19|S|80|8.625000||
B|TSLA|20260129|11:26:19|S|20|422.785000||
B|TSLL|20260129|11:26:19|S|120|16.559300||
B|UEC|20260129|11:26:19|S|273|18.270000||
B|AEM|20260129|11:26:20|S|5|213.180000||
B|CALM|20260129|11:26:20|S|137|83.280000||
B|CALM|20260129|11:26:20|S|163|83.276300||
B|CORT|20260129|11:26:20|S|60|45.130000||
B|GCTS|20260129|11:26:20|S|100|1.585000||
B|MP|20260129|11:26:20|S|70|59.186500||
B|MSFT|20260129|11:26:20|S|2|422.491300||
B|MSTR|20260129|11:26:20|S|20|143.655000||
B|NVDA|20260129|11:26:20|S|50|187.730000||
B|OKLO|20260129|11:26:20|S|5|85.910000||
B|QLD|20260129|11:26:20|S|54|71.790000||
B|RH|20260129|11:26:20|S|5|204.040000||
B|SIL|20260129|11:26:20|S|446|109.284100||
B|SPY|20260129|11:26:20|S|25|687.959600||
B|AA|20260129|11:26:21|S|17|60.540000||
B|ALAB|20260129|11:26:21|S|10|157.380000||
B|ASTS|20260129|11:26:21|S|16|115.350000||
B|FEED|20260129|11:26:21|S|100|4.010000||
B|LUNR|20260129|11:26:21|S|142|21.135000||
B|LUV|20260129|11:26:21|S|100|45.960000||
B|MT|20260129|11:26:21|S|18|54.631200||
B|NEE|20260129|11:26:21|S|8|88.035000||
B|NOW|20260129|11:26:21|S|4|115.150700||
B|RGTI|20260129|11:26:21|S|10|20.027900||
B|SNDK|20260129|11:26:21|S|10|533.710400||
B|SOXL|20260129|11:26:21|S|101|66.185000||
B|UAMY|20260129|11:26:21|S|3|8.085000||
B|WPM|20260129|11:26:21|S|7|150.950000||
B|WPM|20260129|11:26:21|S|17|150.960000||
B|AEM|20260129|11:26:22|S|5|213.270000||
B|ASTS|20260129|11:26:22|S|20|115.250000||
B|CPSH|20260129|11:26:22|S|500|5.710000||
B|CRWV|20260129|11:26:22|S|70|101.140000||
B|CRWV|20260129|11:26:22|S|200|101.142500||
B|FJET|20260129|11:26:22|S|100|8.750000||
B|GCTS|20260129|11:26:22|S|765|1.580000||
B|IOT|20260129|11:26:22|S|1|28.563700||
B|IREN|20260129|11:26:22|S|2|58.850000||
B|MSFT|20260129|11:26:22|E|5|422.440000||
B|NBIS|20260129|11:26:22|S|100|93.880000||
B|NBIS|20260129|11:26:22|S|100|93.920000||
B|PSTG|20260129|11:26:22|S|20|72.020000||
B|SLV|20260129|11:26:22|S|15|101.810000||
B|TSLL|20260129|11:26:22|S|50|16.548500||
B|APPS|20260129|11:26:23|S|90|5.195000||
B|ARM|20260129|11:26:23|S|50|106.050000||
B|BBAI|20260129|11:26:23|S|300|5.575000||
B|GCTS|20260129|11:26:23|S|1|1.585000||
B|GLW|20260129|11:26:23|S|100|101.270000||
B|HTHT|20260129|11:26:23|S|20|49.126600||
B|MSFT|20260129|11:26:23|S|10|422.420000||
B|NET|20260129|11:26:23|S|100|179.660000||
B|TSLA|20260129|11:26:23|S|15|422.746700||
B|URA|20260129|11:26:23|S|20|57.849800||
B|AVGO|20260129|11:26:24|S|20|324.750000||
B|BLOX|20260129|11:26:24|S|1|18.500000||
B|CLSK|20260129|11:26:24|S|400|12.430000||
B|CRCL|20260129|11:26:24|S|20|66.370000||
B|CRWV|20260129|11:26:24|S|200|101.082700||
B|FLUT|20260129|11:26:24|S|7|167.040000||
B|HOOD|20260129|11:26:24|S|4|100.410000||
B|INTC|20260129|11:26:24|S|50|47.750700||
B|QBTS|20260129|11:26:24|S|9|22.810000||
B|SOUN|20260129|11:26:24|S|220|9.120000||
B|UAMY|20260129|11:26:24|S|206|8.085000||
B|UAMY|20260129|11:26:24|S|1200|8.085000||
B|ZIM|20260129|11:26:24|S|19|22.890000||
B|ADI|20260129|11:26:25|S|16|313.103600||
B|GCTS|20260129|11:26:25|S|2|1.579900||
B|GCTS|20260129|11:26:25|S|10|1.579800||
B|GEV|20260129|11:26:25|S|5|696.085000||
B|GLDM|20260129|11:26:25|S|1|104.407100||
B|IONL|20260129|11:26:25|S|50|28.210000||
B|IONQ|20260129|11:26:25|S|2|42.644500||
B|MSFT|20260129|11:26:25|E|1|422.431000||
B|MSFT|20260129|11:26:25|S|25|422.415800||
B|NGD|20260129|11:26:25|S|20|11.930000||
B|PLTR|20260129|11:26:25|S|50|150.250000||
B|PLTR|20260129|11:26:25|S|400|150.252000||
B|PLUG|20260129|11:26:25|S|300|2.340000||
B|QCOM|20260129|11:26:25|S|1|151.190000||
B|RGTI|20260129|11:26:25|S|5|20.020000||
B|RIG|20260129|11:26:25|S|25|4.915500||
B|SOXX|20260129|11:26:25|S|40|353.840000||
B|SOXX|20260129|11:26:25|S|120|353.840000||
B|AMD|20260129|11:26:26|S|20|244.500000||
B|AMKR|20260129|11:26:26|S|10|49.380000||
B|AVGO|20260129|11:26:26|S|2|324.890000||
B|IONQ|20260129|11:26:26|S|48|42.647000||
B|MGM|20260129|11:26:26|S|20|32.890000||
B|MSFT|20260129|11:26:26|S|1|422.418300||
B|NOW|20260129|11:26:26|S|2|115.148300||
B|QSI|20260129|11:26:26|S|100|1.145000||
B|SCZM|20260129|11:26:26|S|200|13.910000||
B|SVM|20260129|11:26:26|S|200|12.015000||
B|ASML|20260129|11:26:27|S|80|1419.940000||
B|CHCT|20260129|11:26:27|S|15|16.630000||
B|CRWV|20260129|11:26:27|S|109|101.080000||
B|CRWV|20260129|11:26:27|S|300|101.090000||
B|HUT|20260129|11:26:27|S|164|60.890000||
B|HYPD|20260129|11:26:27|S|400|3.375000||
B|PPLT|20260129|11:26:27|S|16|235.225000||
B|SNDK|20260129|11:26:27|S|1|534.761000||
B|ZETA|20260129|11:26:27|S|10|19.165000||
B|CPER|20260129|11:26:28|S|50|37.720000||
B|GCTS|20260129|11:26:28|S|1|1.579800||
B|GCTS|20260129|11:26:28|S|3000|1.579800||
B|MSFT|20260129|11:26:28|S|5|422.308600||
B|NOW|20260129|11:26:28|S|115|115.167800||
B|REED|20260129|11:26:28|E|1|2.510000||
B|SNDK|20260129|11:26:28|S|3|534.350000||
B|TSLQ|20260129|11:26:28|S|100|20.059900||
B|UAMY|20260129|11:26:28|S|4|8.095000||
B|BMGL|20260129|11:26:29|S|100|0.779800||
B|CRWV|20260129|11:26:29|S|2|101.140000||
B|FLOT|20260129|11:26:29|S|48|51.025000||
B|INTU|20260129|11:26:29|S|25|497.620000||
B|META|20260129|11:26:29|S|1|719.030000||
B|MSFT|20260129|11:26:29|S|1|422.318600||
B|MSFT|20260129|11:26:29|S|4|422.318600||
B|MSFT|20260129|11:26:29|S|25|422.318600||
B|NVNO|20260129|11:26:29|S|100|9.845000||
B|SPUS|20260129|11:26:29|S|9|51.089300||
B|STX|20260129|11:26:29|S|3|443.980000||
B|WDC|20260129|11:26:29|S|15|278.030000||
B|WDC|20260129|11:26:29|S|100|277.970000||
B|DCX|20260129|11:26:30|S|100|4.280000||
B|ECC|20260129|11:26:30|S|400|5.755000||
B|FEED|20260129|11:26:30|S|121|4.050000||
B|FFIV|20260129|11:26:30|S|40|277.130000||
B|GCTS|20260129|11:26:30|S|50|1.580000||
B|MSFT|20260129|11:26:30|S|3|422.311300||
B|MSFT|20260129|11:26:30|S|25|422.311300||
B|PLTR|20260129|11:26:30|S|50|150.270000||
B|ROLR|20260129|11:26:30|S|100|7.920000||
B|URNJ|20260129|11:26:30|S|80|37.395000||
B|AMD|20260129|11:26:31|S|3|244.660000||
B|AMD|20260129|11:26:31|S|100|244.615000||
B|BITX|20260129|11:26:31|S|200|25.160000||
B|IMRX|20260129|11:26:31|S|2|4.879300||
B|META|20260129|11:26:31|S|100|718.950000||
B|MULL|20260129|11:26:31|S|25|193.200000||
B|NAMM|20260129|11:26:31|S|200|5.969300||
B|SCHD|20260129|11:26:31|S|10|29.600000||
B|SIL|20260129|11:26:31|S|150|109.370000||
B|SITM|20260129|11:26:31|S|7|358.200000||
B|VST|20260129|11:26:31|S|1|161.780000||
B|BULZ|20260129|11:26:32|S|12|262.880000||
B|DOCU|20260129|11:26:32|S|3|52.850000||
B|META|20260129|11:26:32|S|1|718.820000||
B|NVDA|20260129|11:26:32|S|50|187.800700||
B|PANW|20260129|11:26:32|S|1|172.460000||
B|QQQM|20260129|11:26:32|S|2|256.140000||
B|RDW|20260129|11:26:32|S|50|12.459600||
B|SLV|20260129|11:26:32|S|400|101.870000||
B|BBAI|20260129|11:26:33|S|700|5.575000||
B|GCTS|20260129|11:26:33|S|800|1.590000||
B|MSFT|20260129|11:26:33|S|2|422.355800||
B|MSFT|20260129|11:26:33|S|5|422.359500||
B|MSFT|20260129|11:26:33|S|9|422.355800||
B|NBIS|20260129|11:26:33|S|50|93.985000||
B|QTUM|20260129|11:26:33|S|30|117.750000||
B|SVOL|20260129|11:26:33|S|7|17.350000||
B|AGQ|20260129|11:26:34|S|30|372.690000||
B|EOSE|20260129|11:26:34|S|90|15.840000||
B|FEED|20260129|11:26:34|S|93|4.050000||
B|MA|20260129|11:26:34|S|100|532.050000||
B|MSFT|20260129|11:26:34|S|9|422.427800||
B|PLG|20260129|11:26:34|S|100|3.265000||
B|RKLB|20260129|11:26:34|S|34|84.620000||
B|URI|20260129|11:26:34|S|3|772.290000||
B|ABNB|20260129|11:26:35|S|22|131.070000||
B|FEED|20260129|11:26:35|S|300|4.060000||
B|GLD|20260129|11:26:35|S|4|485.440000||
B|IBKR|20260129|11:26:35|S|21|74.860000||
B|JOBY|20260129|11:26:35|S|50|10.935000||
B|MSFT|20260129|11:26:35|S|1|422.403000||
B|MSFT|20260129|11:26:35|S|4|422.410300||
B|RGTI|20260129|11:26:35|S|50|20.045000||
B|SNDK|20260129|11:26:35|S|37|534.140000||
B|ZM|20260129|11:26:35|S|50|90.880000||
B|CRML|20260129|11:26:36|S|100|14.300000||
B|GCTS|20260129|11:26:36|S|1|1.599800||
B|GCTS|20260129|11:26:36|S|364|1.599800||
B|GLD|20260129|11:26:36|S|25|485.480000||
B|MSFT|20260129|11:26:36|S|1|422.510000||
B|NAMM|20260129|11:26:36|S|25|5.979300||
B|NOK|20260129|11:26:36|S|50|6.125000||
B|NOW|20260129|11:26:36|S|120|115.120000||
B|PAGS|20260129|11:26:36|S|6|11.800000||
B|SLV|20260129|11:26:36|S|400|102.060000||
B|TSLL|20260129|11:26:36|S|200|16.549300||
B|TSM|20260129|11:26:36|S|188|333.650000||
B|U|20260129|11:26:36|S|1|38.250000||
B|AVGO|20260129|11:26:37|S|20|324.740000||
B|BABA|20260129|11:26:37|S|18|174.120000||
B|CLSK|20260129|11:26:37|S|50|12.440000||
B|GCTS|20260129|11:26:37|S|518|1.595000||
B|MSFT|20260129|11:26:37|S|25|422.390000||
B|MSFT|20260129|11:26:37|S|25|422.390000||
B|ONDS|20260129|11:26:37|S|64|11.427200||
B|PGY|20260129|11:26:37|S|58|20.070000||
B|RIVN|20260129|11:26:37|S|100|15.135000||
B|SO|20260129|11:26:37|S|30|89.065500||
B|COPJ|20260129|11:26:38|S|6|50.450000||
B|GCTS|20260129|11:26:38|S|1|1.599700||
B|MSFT|20260129|11:26:38|E|100|422.347400||
B|NBIS|20260129|11:26:38|S|2|93.950000||
B|NVDA|20260129|11:26:38|S|50|187.715000||
B|QQQ|20260129|11:26:38|S|60|622.005000||
B|RKLB|20260129|11:26:38|S|10|84.510000||
B|STLA|20260129|11:26:38|S|1|9.695000||
B|WEAT|20260129|11:26:38|S|100|20.889300||
B|WOLF|20260129|11:26:38|S|93|17.310000||
B|WOLF|20260129|11:26:38|S|100|17.285000||
B|ZTS|20260129|11:26:38|S|17|122.725000||
B|BE|20260129|11:26:39|S|100|155.110000||
B|MSFT|20260129|11:26:39|S|2|422.480000||
B|OKLO|20260129|11:26:39|S|45|86.030000||
B|PLTR|20260129|11:26:39|S|33|150.150000||
B|PLTR|20260129|11:26:39|S|100|150.150000||
B|UDOW|20260129|11:26:39|S|500|60.157900||
B|VOO|20260129|11:26:39|S|1|632.730000||
B|BGL|20260129|11:26:40|S|100|3.100000||
B|FEED|20260129|11:26:40|S|36|4.050000||
B|FIX|20260129|11:26:40|S|1|1165.790000||
B|GCTS|20260129|11:26:40|S|22|1.599700||
B|MSFT|20260129|11:26:40|S|7|422.466000||
B|MSTR|20260129|11:26:40|S|70|143.773100||
B|NVDA|20260129|11:26:40|S|50|187.715000||
B|RDW|20260129|11:26:40|S|50|12.460000||
B|SE|20260129|11:26:40|S|10|121.905700||
B|SE|20260129|11:26:40|S|10|121.910000||
B|TQQQ|20260129|11:26:40|S|1|54.075000||
B|ALT|20260129|11:26:41|S|300|5.169300||
B|CVLT|20260129|11:26:41|S|20|87.450000||
B|GCTS|20260129|11:26:41|S|47|1.599800||
B|IREN|20260129|11:26:41|S|35|59.007000||
B|ITUB|20260129|11:26:41|S|10|8.819300||
B|NAMM|20260129|11:26:41|S|210|5.988800||
B|NBIS|20260129|11:26:41|S|2|94.010000||
B|NVDA|20260129|11:26:41|S|2|187.705000||
B|ZS|20260129|11:26:41|S|1|201.365000||
B|ZS|20260129|11:26:41|S|40|200.390400||
B|ZS|20260129|11:26:41|S|80|201.320000||
B|ARKK|20260129|11:26:42|S|600|77.082500||
B|BUFR|20260129|11:26:42|S|254|34.459400||
B|GOOGL|20260129|11:26:42|S|1|329.980500||
B|HAL|20260129|11:26:42|S|10|34.135000||
B|IONX|20260129|11:26:42|S|100|18.480000||
B|IONX|20260129|11:26:42|S|300|18.490000||
B|META|20260129|11:26:42|S|1|719.120000||
B|MRVL|20260129|11:26:42|S|25|79.800000||
B|MU|20260129|11:26:42|S|300|429.410200||
B|NBIS|20260129|11:26:42|S|18|93.960000||
B|PANW|20260129|11:26:42|S|10|172.440000||
B|SMR|20260129|11:26:42|S|10|18.760000||
B|SNDK|20260129|11:26:42|S|84|534.200000||
B|STX|20260129|11:26:42|S|5|443.941000||
B|GCTS|20260129|11:26:43|S|1900|1.603100||
B|GDXU|20260129|11:26:43|S|6|449.190000||
B|META|20260129|11:26:43|S|1|719.120000||
B|MSFT|20260129|11:26:43|S|1|422.398500||
B|NVDA|20260129|11:26:43|S|50|187.705000||
B|QQQ|20260129|11:26:43|S|10|622.025000||
B|SNOW|20260129|11:26:43|S|2|200.640000||
B|AMZN|20260129|11:26:44|S|10|238.155000||
B|CRI|20260129|11:26:44|S|21|33.500000||
B|IEF|20260129|11:26:44|S|40|95.980000||
B|LEU|20260129|11:26:44|S|25|300.631000||
B|LEU|20260129|11:26:44|S|25|300.640000||
B|MARA|20260129|11:26:44|S|20|9.755000||
B|META|20260129|11:26:44|S|7|719.392100||
B|MU|20260129|11:26:44|S|20|429.380000||
B|PLTR|20260129|11:26:44|S|100|150.047900||
B|TSLL|20260129|11:26:44|S|50|16.537500||
B|XLE|20260129|11:26:44|S|10|50.950000||
B|AMZN|20260129|11:26:45|S|50|238.145000||
B|CLSK|20260129|11:26:45|S|20|12.440000||
B|GCTS|20260129|11:26:45|S|15|1.605000||
B|ING|20260129|11:26:45|S|106|29.295000||
B|MAIA|20260129|11:26:45|S|100|2.305000||
B|MSFT|20260129|11:26:45|E|5|422.474000||
B|NVDA|20260129|11:26:45|S|10|187.675000||
B|NVDA|20260129|11:26:45|S|500|187.700000||
B|NVDA|20260129|11:26:45|S|900|187.695000||
B|SEDG|20260129|11:26:45|S|90|33.720000||
B|VERX|20260129|11:26:45|S|20|18.310000||
B|VSNT|20260129|11:26:45|S|1|32.728800||
B|ARM|20260129|11:26:46|S|1|106.050000||
B|AVGO|20260129|11:26:46|S|50|324.700000||
B|GCTS|20260129|11:26:46|S|100|1.610000||
B|GCTS|20260129|11:26:46|S|154|1.609700||
B|HOOD|20260129|11:26:46|S|5|100.400000||
B|INTC|20260129|11:26:46|S|100|47.862100||
B|MA|20260129|11:26:46|S|1|531.780000||
B|NVDA|20260129|11:26:46|S|90|187.720000||
B|PAAS|20260129|11:26:46|S|8|62.420000||
B|SGOV|20260129|11:26:46|S|200|100.650000||
B|USAR|20260129|11:26:46|S|1|21.859100||
B|UUUU|20260129|11:26:46|S|50|23.947400||
B|AMD|20260129|11:26:47|S|2|244.430000||
B|AVGO|20260129|11:26:47|S|5|324.750000||
B|AXON|20260129|11:26:47|E|1|522.550000||
B|CRM|20260129|11:26:47|S|6|211.610000||
B|DXPE|20260129|11:26:47|S|20|126.100000||
B|GCTS|20260129|11:26:47|S|1065|1.609900||
B|QQQ|20260129|11:26:47|S|1|622.105000||
B|TQQQ|20260129|11:26:47|S|50|54.095000||
B|VOO|20260129|11:26:47|S|1|632.760000||
B|AMCR|20260129|11:26:48|S|1|43.999300||
B|AMZN|20260129|11:26:48|S|1|238.146500||
B|ERO|20260129|11:26:48|S|100|37.240000||
B|GCTS|20260129|11:26:48|S|2|1.609800||
B|GLD|20260129|11:26:48|S|50|486.040000||
B|GLD|20260129|11:26:48|S|100|485.929300||
B|NIO|20260129|11:26:48|S|1|4.780000||
B|OKLO|20260129|11:26:48|S|9|85.980000||
B|SPYM|20260129|11:26:48|S|2|80.955000||
B|BITX|20260129|11:26:49|S|100|25.180000||
B|BITX|20260129|11:26:49|S|1800|25.180000||
B|DXYZ|20260129|11:26:49|S|19|32.460000||
B|MSFT|20260129|11:26:49|S|5|422.487400||
B|SMCI|20260129|11:26:49|S|7|29.667900||
B|VGT|20260129|11:26:49|S|1|749.313500||
B|ZM|20260129|11:26:49|S|1|90.700000||
B|ZM|20260129|11:26:49|S|1|90.700000||
B|ZS|20260129|11:26:49|S|120|201.325000||
B|ZS|20260129|11:26:49|S|160|201.325000||
B|ARM|20260129|11:26:50|S|100|106.040000||
B|CRWV|20260129|11:26:50|S|1|101.120000||
B|FEED|20260129|11:26:50|S|1|4.120000||
B|FEED|20260129|11:26:50|S|1|4.130000||
B|FEED|20260129|11:26:50|S|10|4.129700||
B|GLD|20260129|11:26:50|S|30|485.960000||
B|SAP|20260129|11:26:50|S|7|196.525000||
B|FEED|20260129|11:26:51|S|1|4.120000||
B|FEED|20260129|11:26:51|S|1|4.160000||
B|GCTS|20260129|11:26:51|S|251|1.605000||
B|GLD|20260129|11:26:51|S|5|485.980000||
B|GLD|20260129|11:26:51|S|32|485.960000||
B|GLD|20260129|11:26:51|S|240|485.960000||
B|JEPQ|20260129|11:26:51|S|1|59.328000||
B|ONDS|20260129|11:26:51|S|20|11.435000||
B|ORLA|20260129|11:26:51|S|100|17.925100||
B|QBTS|20260129|11:26:51|S|20|22.810000||
B|SNDK|20260129|11:26:51|S|3|535.299900||
B|UAMY|20260129|11:26:51|S|60|8.089300||
B|UAMY|20260129|11:26:51|S|100|8.085000||
B|UUUU|20260129|11:26:51|S|187|23.930000||
B|XLC|20260129|11:26:51|S|51|118.405000||
B|CPNG|20260129|11:26:52|S|100|19.770000||
B|DUOL|20260129|11:26:52|S|5|139.350000||
B|FEED|20260129|11:26:52|S|1|4.160000||
B|FEED|20260129|11:26:52|S|1|4.160000||
B|NKE|20260129|11:26:52|S|1|62.050000||
B|NOW|20260129|11:26:52|S|100|114.895000||
B|SCHM|20260129|11:26:52|S|8|31.717500||
B|SLV|20260129|11:26:52|S|3500|102.070000||
B|AG|20260129|11:26:53|S|200|24.695000||
B|AIRO|20260129|11:26:53|S|10|10.788000||
B|AVGO|20260129|11:26:53|S|1|324.775000||
B|BMA|20260129|11:26:53|S|18|100.950000||
B|BMA|20260129|11:26:53|S|49|101.050000||
B|BMA|20260129|11:26:53|S|100|100.960000||
B|FEED|20260129|11:26:53|S|231|4.149900||
B|GLD|20260129|11:26:53|S|100|486.010000||
B|INTU|20260129|11:26:53|S|6|497.040000||
B|IRS|20260129|11:26:53|S|181|18.124700||
B|MSFU|20260129|11:26:53|S|10|30.680000||
B|MSTR|20260129|11:26:53|S|3|143.680000||
B|MU|20260129|11:26:53|S|7|429.540000||
B|NAMM|20260129|11:26:53|E|2500|5.994500||
B|OKLO|20260129|11:26:53|S|10|85.980000||
B|ORCL|20260129|11:26:53|S|100|164.881000||
B|SKE|20260129|11:26:53|S|20|33.297100||
B|TSLY|20260129|11:26:53|S|53|34.690000||
B|UVIX|20260129|11:26:53|S|100|6.150000||
B|AMD|20260129|11:26:54|S|10|244.396900||
B|DQ|20260129|11:26:54|S|20|24.710000||
B|FN|20260129|11:26:54|S|6|501.000000||
B|GCTS|20260129|11:26:54|S|10|1.600000||
B|GCTS|20260129|11:26:54|S|52|1.600000||
B|HIMS|20260129|11:26:54|S|30|29.070000||
B|MARA|20260129|11:26:54|S|400|9.755000||
B|NOW|20260129|11:26:54|S|20|114.877600||
B|NVO|20260129|11:26:54|S|1|59.120000||
B|NVO|20260129|11:26:54|S|300|59.115000||
B|SNDK|20260129|11:26:54|S|7|534.400000||
B|CRCL|20260129|11:26:55|S|50|66.360000||
B|FEED|20260129|11:26:55|S|127|4.149800||
B|FEED|20260129|11:26:55|S|1817|4.150000||
B|GCTS|20260129|11:26:55|S|1|1.609700||
B|IONQ|20260129|11:26:55|S|100|42.620000||
B|IONQ|20260129|11:26:55|S|200|42.620000||
B|MRVL|20260129|11:26:55|S|1|79.774100||
B|MSFT|20260129|11:26:55|S|1|422.458000||
B|MSFT|20260129|11:26:55|E|96|422.450000||
B|OKLO|20260129|11:26:55|S|50|85.960000||
B|ORCL|20260129|11:26:55|S|2|164.895000||
B|PLTW|20260129|11:26:55|S|6|29.097500||
B|UL|20260129|11:26:55|S|70|67.439300||
B|IAG|20260129|11:26:56|S|2|20.650000||
B|LCID|20260129|11:26:56|S|250|10.958300||
B|MSFT|20260129|11:26:56|S|1|422.458300||
B|NVO|20260129|11:26:56|S|20|59.115000||
B|SMCI|20260129|11:26:56|S|600|29.665000||
B|USAR|20260129|11:26:56|S|50|21.860000||
B|UUUU|20260129|11:26:56|S|100|23.930000||
B|V|20260129|11:26:56|S|1|327.570000||
B|VIST|20260129|11:26:56|S|253|59.260000||
B|CRM|20260129|11:26:57|S|6|211.450000||
B|FEED|20260129|11:26:57|S|100|4.150000||
B|FEED|20260129|11:26:57|S|107|4.150000||
B|GCTS|20260129|11:26:57|S|600|1.610000||
B|GREE|20260129|11:26:57|S|20|1.320000||
B|MRVL|20260129|11:26:57|S|5|79.765000||
B|QQQ|20260129|11:26:57|S|40|622.140000||
B|RGTI|20260129|11:26:57|S|3|20.027400||
B|UAMY|20260129|11:26:57|S|300|8.089300||
B|UGL|20260129|11:26:57|S|100|82.270000||
B|VIST|20260129|11:26:57|S|4|59.260000||
B|VIST|20260129|11:26:57|S|253|59.260000||
B|VTIX|20260129|11:26:57|S|23|8.120000||
B|ABEV|20260129|11:26:58|S|10|2.780000||
B|AGQ|20260129|11:26:58|S|100|373.430000||
B|FEED|20260129|11:26:58|S|2|4.149700||
B|FEED|20260129|11:26:58|S|100|4.149900||
B|GOOG|20260129|11:26:58|S|100|330.310000||
B|IAG|20260129|11:26:58|S|50|20.650000||
B|INTU|20260129|11:26:58|S|2|497.285000||
B|TQQQ|20260129|11:26:58|S|47|54.105000||
B|VIST|20260129|11:26:58|S|153|59.260000||
B|VIST|20260129|11:26:58|S|253|59.325000||
B|ETHA|20260129|11:26:59|S|130|21.195000||
B|FEED|20260129|11:26:59|S|4|4.149900||
B|FEED|20260129|11:26:59|S|83|4.149800||
B|GDX|20260129|11:26:59|S|100|106.750000||
B|HYMC|20260129|11:26:59|S|500|46.760000||
B|MSTR|20260129|11:26:59|S|1|143.710000||
B|VIST|20260129|11:26:59|S|100|59.260000||
B|APP|20260129|11:27:00|S|80|550.860000||
B|DUOL|20260129|11:27:00|S|1|139.275000||
B|FEED|20260129|11:27:00|S|8|4.149800||
B|FEED|20260129|11:27:00|S|23|4.139700||
B|FEED|20260129|11:27:00|S|89|4.139700||
B|MU|20260129|11:27:00|S|1|429.370000||
B|NVDA|20260129|11:27:00|S|50|187.805000||
B|OKLO|20260129|11:27:00|S|100|85.950000||
B|SOXS|20260129|11:27:00|S|5|1.860000||
B|STX|20260129|11:27:00|S|2|444.150000||
B|VIST|20260129|11:27:00|S|100|59.260000||
B|WCLD|20260129|11:27:00|S|600|30.430000||
B|WDC|20260129|11:27:00|S|1|277.990000||
B|AMGN|20260129|11:27:01|S|10|346.260000||
B|APH|20260129|11:27:01|S|20|149.445000||
B|BITO|20260129|11:27:01|S|1|11.694500||
B|FEED|20260129|11:27:01|S|1|4.159900||
B|GLD|20260129|11:27:01|S|250|486.220000||
B|HIMS|20260129|11:27:01|S|5|29.070000||
B|HOOD|20260129|11:27:01|S|5|100.350000||
B|IBIT|20260129|11:27:01|S|5|47.870000||
B|SCCO|20260129|11:27:01|S|100|206.720000||
B|SMCX|20260129|11:27:01|S|100|11.189300||
B|TE|20260129|11:27:01|S|300|8.635000||
B|TSLQ|20260129|11:27:01|S|100|20.065000||
B|VIST|20260129|11:27:01|S|100|59.260000||
B|AGQ|20260129|11:27:02|S|100|374.080000||
B|HOOD|20260129|11:27:02|S|5|100.345000||
B|QQQM|20260129|11:27:02|S|10|256.210000||
B|SMR|20260129|11:27:02|S|10|18.750000||
B|SOXS|20260129|11:27:02|S|100|1.860000||
B|SPAI|20260129|11:27:02|S|9|5.465000||
B|UNH|20260129|11:27:02|S|1|289.740000||
B|URA|20260129|11:27:02|S|90|57.900000||
B|VIST|20260129|11:27:02|S|53|59.250000||
B|BE|20260129|11:27:03|S|22|155.461600||
B|CLS|20260129|11:27:03|S|20|298.230000||
B|CRM|20260129|11:27:03|S|3|211.560000||
B|FDX|20260129|11:27:03|S|127|315.730000||
B|GOOG|20260129|11:27:03|S|10|330.425000||
B|IBIT|20260129|11:27:03|S|184|47.870000||
B|JOBY|20260129|11:27:03|S|54|10.935000||
B|JRS|20260129|11:27:03|S|100|7.680000||
B|LEU|20260129|11:27:03|S|6|300.640000||
B|META|20260129|11:27:03|S|100|720.080000||
B|QQQM|20260129|11:27:03|S|1|256.195000||
B|TQQQ|20260129|11:27:03|S|200|54.135000||
B|APLD|20260129|11:27:04|S|150|38.216100||
B|FEED|20260129|11:27:04|S|5236|4.190000||
B|GLD|20260129|11:27:04|S|25|486.360000||
B|GOOGL|20260129|11:27:04|S|2|330.240000||
B|INTU|20260129|11:27:04|S|1|497.300000||
B|MSFT|20260129|11:27:04|S|10|422.648000||
B|OKLO|20260129|11:27:04|S|50|85.998000||
B|QSI|20260129|11:27:04|S|60|1.145000||
B|UUUU|20260129|11:27:04|S|140|23.958800||
B|AMD|20260129|11:27:05|S|1|244.650000||
B|AMD|20260129|11:27:05|S|19|244.656800||
B|EQX|20260129|11:27:05|S|100|15.950000||
B|GLOB|20260129|11:27:05|S|4|66.254000||
B|HMY|20260129|11:27:05|S|15|24.220700||
B|MSFT|20260129|11:27:05|S|50|422.637400||
B|MSTX|20260129|11:27:05|S|100|3.229300||
B|NET|20260129|11:27:05|S|20|179.675000||
B|NVDA|20260129|11:27:05|S|188|187.784200||
B|PDD|20260129|11:27:05|S|2|102.280000||
B|WDC|20260129|11:27:05|S|1|277.970000||
B|AGQ|20260129|11:27:06|S|100|373.980000||
B|AGQ|20260129|11:27:06|S|100|374.030000||
B|FEED|20260129|11:27:06|S|271|4.199800||
B|FEED|20260129|11:27:06|S|280|4.189700||
B|GLD|20260129|11:27:06|S|20|486.210000||
B|META|20260129|11:27:06|S|1|719.975700||
B|NEM|20260129|11:27:06|S|6|125.640000||
B|PHYS|20260129|11:27:06|S|1|40.065900||
B|RGTI|20260129|11:27:06|S|25|20.087400||
B|SIDU|20260129|11:27:06|S|43|3.037200||
B|TQQQ|20260129|11:27:06|S|25|54.136100||
B|GCTS|20260129|11:27:07|S|193|1.615000||
B|MSFT|20260129|11:27:07|S|50|422.387800||
B|TQQQ|20260129|11:27:07|S|20|54.115000||
B|CCJ|20260129|11:27:08|S|10|129.320000||
B|FEED|20260129|11:27:08|S|8|4.190000||
B|FEED|20260129|11:27:08|S|97|4.190000||
B|FEED|20260129|11:27:08|S|100|4.210000||
B|GLD|20260129|11:27:08|S|8|485.690000||
B|GLDM|20260129|11:27:08|S|12|104.610000||
B|IONL|20260129|11:27:08|S|2|28.240000||
B|NEM|20260129|11:27:08|S|4|125.590000||
B|NOW|20260129|11:27:08|S|6|114.890000||
B|PHYS|20260129|11:27:08|S|50|40.025000||
B|SCCO|20260129|11:27:08|S|20|206.730000||
B|SPY|20260129|11:27:08|S|120|688.120000||
B|VIAV|20260129|11:27:08|S|100|24.150000||
B|VUG|20260129|11:27:08|S|1|478.660000||
B|ARM|20260129|11:27:09|S|100|106.040000||
B|CLNE|20260129|11:27:09|S|500|2.225000||
B|COPX|20260129|11:27:09|S|1|93.190000||
B|GCTS|20260129|11:27:09|S|2|1.619800||
B|MU|20260129|11:27:09|S|13|429.410000||
B|NVDA|20260129|11:27:09|S|25|187.745000||
B|OCUL|20260129|11:27:09|S|4|10.116800||
B|QBTS|20260129|11:27:09|S|1|22.912100||
B|QQQM|20260129|11:27:09|S|1|256.200000||
B|RUN|20260129|11:27:09|S|40|19.890000||
B|SLB|20260129|11:27:09|S|68|49.095000||
B|TSLA|20260129|11:27:09|S|10|422.660000||
B|VTIX|20260129|11:27:09|S|300|8.100000||
B|KSS|20260129|11:27:10|S|10|16.970000||
B|KSS|20260129|11:27:10|S|10|16.970000||
B|META|20260129|11:27:10|S|1|719.844900||
B|MSFT|20260129|11:27:10|S|7|422.268000||
B|NOW|20260129|11:27:10|S|25|114.890000||
B|FEED|20260129|11:27:11|S|10|4.160000||
B|FEED|20260129|11:27:11|S|200|4.169700||
B|GOOG|20260129|11:27:11|S|1|330.380000||
B|GOOG|20260129|11:27:11|S|1|330.380000||
B|HLN|20260129|11:27:11|S|252|10.320000||
B|MSFT|20260129|11:27:11|S|1|422.278000||
B|MSFT|20260129|11:27:11|S|9|422.267800||
B|MSFT|20260129|11:27:11|S|9|422.270000||
B|MSFT|20260129|11:27:11|S|50|422.263000||
B|NFLX|20260129|11:27:11|S|3|82.845000||
B|NOK|20260129|11:27:11|S|20|6.125000||
B|SMR|20260129|11:27:11|S|5|18.759800||
B|TEM|20260129|11:27:11|S|100|63.440000||
B|TSLA|20260129|11:27:11|S|1|422.750000||
B|VSCO|20260129|11:27:11|S|10|56.030000||
B|ZTS|20260129|11:27:11|S|2|122.710000||
B|AMZN|20260129|11:27:12|S|1|238.185000||
B|GCTS|20260129|11:27:12|S|20|1.600000||
B|GCTS|20260129|11:27:12|S|20|1.610000||
B|GCTS|20260129|11:27:12|S|1600|1.580000||
B|MSFT|20260129|11:27:12|S|1|422.260300||
B|MSFT|20260129|11:27:12|S|1|422.293000||
B|MSFT|20260129|11:27:12|S|1|422.308000||
B|MSFT|20260129|11:27:12|S|3|422.308000||
B|MSFT|20260129|11:27:12|S|10|422.297400||
B|NEM|20260129|11:27:12|S|3|125.600000||
B|BE|20260129|11:27:13|S|50|155.333900||
B|FEED|20260129|11:27:13|S|11|4.150000||
B|FEED|20260129|11:27:13|S|63|4.150000||
B|GCTS|20260129|11:27:13|S|1|1.580000||
B|GCTS|20260129|11:27:13|S|1|1.580000||
B|GCTS|20260129|11:27:13|S|10|1.570000||
B|GCTS|20260129|11:27:13|S|60|1.580000||
B|GCTS|20260129|11:27:13|S|800|1.580000||
B|GLD|20260129|11:27:13|S|20|485.610000||
B|MRVL|20260129|11:27:13|S|20|79.808500||
B|MSFT|20260129|11:27:13|S|1|422.340300||
B|ONDS|20260129|11:27:13|S|5|11.435000||
B|QQQ|20260129|11:27:13|S|23|622.240000||
B|RXRX|20260129|11:27:13|S|10|4.389900||
B|AGQ|20260129|11:27:14|S|30|372.580000||
B|AVAV|20260129|11:27:14|S|25|290.890000||
B|COPX|20260129|11:27:14|S|3|93.150000||
B|CVLT|20260129|11:27:14|S|20|87.298900||
B|FEED|20260129|11:27:14|S|1|4.149900||
B|FLNC|20260129|11:27:14|S|10|31.158800||
B|GLD|20260129|11:27:14|S|200|485.600000||
B|MSTR|20260129|11:27:14|S|6|143.930000||
B|MSTR|20260129|11:27:14|S|280|143.930000||
B|NVDA|20260129|11:27:14|S|50|187.770700||
B|ON|20260129|11:27:14|S|5|62.460000||
B|ON|20260129|11:27:14|S|5|62.460000||
B|SLV|20260129|11:27:14|S|20|101.982100||
B|TQQQ|20260129|11:27:14|S|1|54.146500||
B|UVXY|20260129|11:27:14|S|100|38.458000||
B|ZIM|20260129|11:27:14|S|2|22.920000||
B|ASM|20260129|11:27:15|S|410|11.030000||
B|COPX|20260129|11:27:15|S|35|93.160000||
B|FENI|20260129|11:27:15|S|309|38.796000||
B|GLD|20260129|11:27:15|S|80|485.490000||
B|GLD|20260129|11:27:15|S|100|485.650000||
B|META|20260129|11:27:15|S|1|720.050000||
B|MSFL|20260129|11:27:15|S|298|20.115000||
B|ONDS|20260129|11:27:15|S|500|11.435000||
B|TECL|20260129|11:27:15|E|10|117.114000||
B|AU|20260129|11:27:16|S|20|105.815000||
B|COIN|20260129|11:27:16|S|40|195.960000||
B|COIN|20260129|11:27:16|S|80|195.960000||
B|FLNC|20260129|11:27:16|S|100|31.158800||
B|MSTR|20260129|11:27:16|S|280|143.940000||
B|ONDS|20260129|11:27:16|S|100|11.435000||
B|PLTU|20260129|11:27:16|S|10|51.378600||
B|VEEV|20260129|11:27:16|S|5|208.240000||
B|ZS|20260129|11:27:16|S|40|201.460000||
B|ZS|20260129|11:27:16|S|40|201.460000||
B|FEED|20260129|11:27:17|S|10|4.139700||
B|FEED|20260129|11:27:17|S|100|4.139700||
B|GOOG|20260129|11:27:17|S|5|330.345000||
B|IREN|20260129|11:27:17|S|25|59.027300||
B|NDAQ|20260129|11:27:17|S|3|99.790000||
B|OKLO|20260129|11:27:17|S|1|86.095300||
B|ORCL|20260129|11:27:17|S|10|164.975000||
B|QQQI|20260129|11:27:17|S|6|53.846300||
B|SOXX|20260129|11:27:17|S|30|354.270000||
B|TEAM|20260129|11:27:17|S|7|117.740000||
B|VOO|20260129|11:27:17|S|1|632.935000||
B|META|20260129|11:27:18|S|5|720.010000||
B|MSFT|20260129|11:27:18|S|6|422.280000||
B|MU|20260129|11:27:18|S|200|429.400000||
B|MUU|20260129|11:27:18|S|10|217.830000||
B|NVDA|20260129|11:27:18|S|50|187.775000||
B|SOUN|20260129|11:27:18|S|200|9.130000||
B|URTH|20260129|11:27:18|S|2|189.180000||
B|VRT|20260129|11:27:18|S|2|190.940000||
B|CIFR|20260129|11:27:19|S|3|17.350000||
B|CRDO|20260129|11:27:19|S|2|126.370000||
B|DOCN|20260129|11:27:19|S|40|55.600000||
B|FEED|20260129|11:27:19|S|19|4.130000||
B|JBL|20260129|11:27:19|S|1|239.330000||
B|LINE|20260129|11:27:19|S|100|35.920000||
B|LINE|20260129|11:27:19|S|100|35.930000||
B|LINE|20260129|11:27:19|S|200|35.920000||
B|META|20260129|11:27:19|S|1|720.000500||
B|MSFT|20260129|11:27:19|S|5|422.285400||
B|NBIS|20260129|11:27:19|S|100|93.915000||
B|NVA|20260129|11:27:19|S|10|9.710000||
B|ON|20260129|11:27:19|S|20|62.400000||
B|RGTI|20260129|11:27:19|S|100|20.120000||
B|SMR|20260129|11:27:19|S|3|18.745000||
B|SMR|20260129|11:27:19|S|5|18.750000||
B|SMR|20260129|11:27:19|S|7|18.750000||
B|TSLL|20260129|11:27:19|S|100|16.545000||
B|ZM|20260129|11:27:19|S|5|90.850000||
B|ADBE|20260129|11:27:20|S|4|287.949500||
B|ARKK|20260129|11:27:20|S|200|77.085000||
B|FEED|20260129|11:27:20|S|50|4.090000||
B|FEED|20260129|11:27:20|S|100|4.130000||
B|NAMM|20260129|11:27:20|S|150|6.038500||
B|NOW|20260129|11:27:20|S|12|115.010000||
B|ONDS|20260129|11:27:20|S|805|11.435000||
B|ORCL|20260129|11:27:20|S|4|164.921900||
B|POET|20260129|11:27:20|S|100|5.975000||
B|QBTS|20260129|11:27:20|S|1|22.935000||
B|RKLB|20260129|11:27:20|S|5|84.440000||
B|USAR|20260129|11:27:20|S|100|21.900000||
B|WDC|20260129|11:27:20|S|18|277.810000||
B|AUMI|20260129|11:27:21|S|100|110.540000||
B|CPER|20260129|11:27:21|S|400|37.750000||
B|GLD|20260129|11:27:21|S|160|485.740000||
B|GLXY|20260129|11:27:21|S|50|29.620000||
B|HYMC|20260129|11:27:21|S|100|46.550000||
B|META|20260129|11:27:21|S|2|719.906500||
B|META|20260129|11:27:21|S|100|720.050000||
B|MSFT|20260129|11:27:21|S|3|422.279000||
B|RBRK|20260129|11:27:21|S|20|58.550000||
B|RDW|20260129|11:27:21|S|5|12.477600||
B|SMH|20260129|11:27:21|S|1|409.650000||
B|SMH|20260129|11:27:21|S|1|409.650000||
B|VTI|20260129|11:27:21|S|2|339.355000||
B|ZSL|20260129|11:27:21|S|600|1.695000||
B|AMPX|20260129|11:27:22|S|1|13.165000||
B|DQ|20260129|11:27:22|S|20|24.710000||
B|GCTS|20260129|11:27:22|S|35|1.565000||
B|GLD|20260129|11:27:22|S|280|485.770000||
B|GLDM|20260129|11:27:22|S|50|104.594100||
B|OKLO|20260129|11:27:22|E|10|86.093800||
B|OKLO|20260129|11:27:22|S|40|86.116600||
B|OKLO|20260129|11:27:22|S|40|86.120000||
B|QUBT|20260129|11:27:22|S|20|10.445000||
B|SOXL|20260129|11:27:22|S|100|66.375000||
B|TQQQ|20260129|11:27:22|S|100|54.125000||
B|TSLL|20260129|11:27:22|S|150|16.549500||
B|ZS|20260129|11:27:22|S|160|201.223200||
B|AMZN|20260129|11:27:23|S|50|238.150000||
B|FSLR|20260129|11:27:23|S|100|222.450000||
B|FSLR|20260129|11:27:23|S|200|222.445000||
B|MU|20260129|11:27:23|S|5|429.020000||
B|NKE|20260129|11:27:23|S|7|62.065000||
B|QQQ|20260129|11:27:23|S|10|622.210000||
B|RGTI|20260129|11:27:23|S|100|20.115000||
B|TQQQ|20260129|11:27:23|S|35|54.119300||
B|VT|20260129|11:27:23|S|2|145.515000||
B|AGQ|20260129|11:27:24|S|5|373.770000||
B|MSFT|20260129|11:27:24|S|1|422.275400||
B|MSFT|20260129|11:27:24|S|2|422.287800||
B|MSFT|20260129|11:27:24|S|3|422.287800||
B|MU|20260129|11:27:24|S|28|428.895000||
B|SAP|20260129|11:27:24|S|5|196.420000||
B|SMU|20260129|11:27:24|S|100|16.370000||
B|TSM|20260129|11:27:24|S|50|334.430000||
B|UNG|20260129|11:27:24|S|270|14.512000||
B|XLE|20260129|11:27:24|S|2100|50.970500||
B|ZM|20260129|11:27:24|S|2|90.785000||
B|ZS|20260129|11:27:24|S|40|200.427500||
B|FEED|20260129|11:27:25|S|100|4.120000||
B|FEED|20260129|11:27:25|S|369|4.119800||
B|GOOGL|20260129|11:27:25|S|1|330.105000||
B|ING|20260129|11:27:25|S|43|29.285000||
B|INOD|20260129|11:27:25|S|100|63.310000||
B|ISPY|20260129|11:27:25|S|5|46.040000||
B|NVDL|20260129|11:27:25|S|3|88.040700||
B|ONDS|20260129|11:27:25|S|50|11.439300||
B|ONDS|20260129|11:27:25|S|145|11.437200||
B|SMR|20260129|11:27:25|S|1|18.740000||
B|SNDK|20260129|11:27:25|S|1|533.420000||
B|SNDK|20260129|11:27:25|S|9|533.420000||
B|SOXX|20260129|11:27:25|S|40|354.170000||
B|SOXX|20260129|11:27:25|S|40|354.170000||
B|TQQQ|20260129|11:27:25|S|205|54.109400||
B|AMZN|20260129|11:27:26|S|50|238.095000||
B|CVNA|20260129|11:27:26|S|25|421.550000||
B|CVNA|20260129|11:27:26|S|25|421.760000||
B|FCX|20260129|11:27:26|S|80|64.670000||
B|GOOGL|20260129|11:27:26|S|1|330.105000||
B|META|20260129|11:27:26|S|1|719.775000||
B|SMR|20260129|11:27:26|S|5|18.720000||
B|UUUU|20260129|11:27:26|S|37|23.930000||
B|UUUU|20260129|11:27:26|S|38|23.930000||
B|AMUU|20260129|11:27:27|S|5|69.510000||
B|ANL|20260129|11:27:27|S|58|4.140000||
B|BBAI|20260129|11:27:27|S|290|5.585000||
B|BBAI|20260129|11:27:27|S|3270|5.585000||
B|BMA|20260129|11:27:27|S|75|101.070000||
B|BMA|20260129|11:27:27|S|100|101.060000||
B|FROG|20260129|11:27:27|S|14|55.090000||
B|GLD|20260129|11:27:27|S|200|485.690000||
B|IRS|20260129|11:27:27|S|32|18.130000||
B|LEU|20260129|11:27:27|S|4|299.850000||
B|MSTR|20260129|11:27:27|S|100|143.883100||
B|NET|20260129|11:27:27|S|2|179.560000||
B|SNDK|20260129|11:27:27|S|6|533.300000||
B|SNDK|20260129|11:27:27|S|15|532.650000||
B|SNDK|20260129|11:27:27|S|15|532.700000||
B|SNDK|20260129|11:27:27|S|200|532.580000||
B|UUUG|20260129|11:27:27|S|150|21.395000||
B|VT|20260129|11:27:27|S|2|145.499500||
B|VT|20260129|11:27:27|S|3|145.500000||
B|WDC|20260129|11:27:27|S|3|277.900000||
B|AA|20260129|11:27:28|S|100|60.610000||
B|AA|20260129|11:27:28|S|100|60.620000||
B|BBAI|20260129|11:27:28|S|4473|5.585000||
B|BMNU|20260129|11:27:28|S|1|4.250000||
B|BMNU|20260129|11:27:28|S|1|4.250000||
B|CRWG|20260129|11:27:28|S|100|5.085000||
B|MSFT|20260129|11:27:28|S|1|422.250300||
B|MSFT|20260129|11:27:28|S|17|422.278500||
B|NEM|20260129|11:27:28|S|50|125.567000||
B|NFLX|20260129|11:27:28|S|200|82.845000||
B|SNDK|20260129|11:27:28|S|1|532.750000||
B|CADL|20260129|11:27:29|S|8|5.720000||
B|CRM|20260129|11:27:29|S|30|211.490000||
B|FEED|20260129|11:27:29|S|81|4.119900||
B|GFI|20260129|11:27:29|S|302|57.531000||
B|GLDM|20260129|11:27:29|S|50|104.580000||
B|IONQ|20260129|11:27:29|S|10|42.635000||
B|MU|20260129|11:27:29|S|2|428.750000||
B|NEOG|20260129|11:27:29|S|20|10.110300||
B|NUGT|20260129|11:27:29|S|223|280.338000||
B|ONDS|20260129|11:27:29|S|87|11.425000||
B|PBR|20260129|11:27:29|S|37|15.495000||
B|SCCO|20260129|11:27:29|S|1|206.650000||
B|SMR|20260129|11:27:29|S|1|18.710000||
B|SNDK|20260129|11:27:29|S|30|532.451000||
B|SNXX|20260129|11:27:29|S|10|31.790000||
B|AGQ|20260129|11:27:30|S|5|373.811000||
B|AMD|20260129|11:27:30|S|30|244.520000||
B|BABA|20260129|11:27:30|S|20|174.320000||
B|CIFR|20260129|11:27:30|S|300|17.338000||
B|CSIQ|20260129|11:27:30|S|200|19.580000||
B|ENPH|20260129|11:27:30|S|82|37.700000||
B|ENTG|20260129|11:27:30|S|54|118.920000||
B|FEED|20260129|11:27:30|S|325|4.119700||
B|FEED|20260129|11:27:30|S|330|4.119800||
B|LEU|20260129|11:27:30|S|1|299.551000||
B|NET|20260129|11:27:30|S|5|179.460000||
B|ONDS|20260129|11:27:30|S|3|11.425000||
B|ONDS|20260129|11:27:30|S|995|11.425000||
B|QUBT|20260129|11:27:30|S|50|10.425000||
B|TSLA|20260129|11:27:30|S|11|422.650000||
B|VOO|20260129|11:27:30|S|10|632.715400||
B|XRPT|20260129|11:27:30|E|250|4.517900||
B|ALAB|20260129|11:27:31|S|8|157.370000||
B|CRWV|20260129|11:27:31|S|15|101.070000||
B|DELL|20260129|11:27:31|S|2|117.900000||
B|DELL|20260129|11:27:31|S|20|117.892700||
B|DIA|20260129|11:27:31|S|3|488.335000||
B|FEED|20260129|11:27:31|S|5|4.109700||
B|IONQ|20260129|11:27:31|S|40|42.625000||
B|NFLX|20260129|11:27:31|S|5|82.845000||
B|SUPV|20260129|11:27:31|S|70|11.919500||
B|TSLL|20260129|11:27:31|S|350|16.547500||
B|VDE|20260129|11:27:31|S|25|143.600400||
B|BGRN|20260129|11:27:32|S|1|48.032000||
B|CPER|20260129|11:27:32|S|300|37.730000||
B|CRCL|20260129|11:27:32|S|5|66.350000||
B|CRWD|20260129|11:27:32|S|15|437.830000||
B|FEED|20260129|11:27:32|S|5|4.100000||
B|FSLR|20260129|11:27:32|S|300|222.330000||
B|GCTS|20260129|11:27:32|S|800|1.580000||
B|GEV|20260129|11:27:32|S|1|694.660000||
B|MSFT|20260129|11:27:32|S|10|422.308300||
B|MSI|20260129|11:27:32|S|6|400.680000||
B|NBIS|20260129|11:27:32|S|18|93.815500||
B|NFLX|20260129|11:27:32|S|25|82.845000||
B|RKLB|20260129|11:27:32|S|50|84.160000||
B|SMR|20260129|11:27:32|S|1|18.690000||
B|SMR|20260129|11:27:32|S|1|18.700000||
B|SNXX|20260129|11:27:32|S|50|31.790000||
B|XPEV|20260129|11:27:32|S|50|18.515000||
B|COPX|20260129|11:27:33|S|40|93.080000||
B|FEED|20260129|11:27:33|S|10|4.090000||
B|GOOGL|20260129|11:27:33|S|5|330.060000||
B|HUBB|20260129|11:27:33|S|1|492.330600||
B|IONQ|20260129|11:27:33|S|100|42.565000||
B|NKE|20260129|11:27:33|S|100|62.035000||
B|NOW|20260129|11:27:33|S|10|114.915000||
B|NVDA|20260129|11:27:33|S|25|187.770000||
B|SNDK|20260129|11:27:33|S|24|532.670000||
B|SPOT|20260129|11:27:33|S|1|498.060000||
B|TSLL|20260129|11:27:33|S|800|16.529300||
B|VOO|20260129|11:27:33|S|3|632.668800||
B|GLD|20260129|11:27:34|S|240|485.600000||
B|GLDM|20260129|11:27:34|S|10|104.570000||
B|GLDM|20260129|11:27:34|S|10|104.570000||
B|INTW|20260129|11:27:34|S|100|65.490000||
B|LRCX|20260129|11:27:34|S|1|242.380000||
B|MSFT|20260129|11:27:34|S|25|422.275000||
B|OKLO|20260129|11:27:34|S|10|85.788800||
B|OKLO|20260129|11:27:34|S|10|85.791000||
B|SPY|20260129|11:27:34|S|7|687.908400||
B|TSLA|20260129|11:27:34|S|21|422.440000||
B|VOO|20260129|11:27:34|S|10|632.658800||
B|AAPL|20260129|11:27:35|S|1|255.895000||
B|ASTS|20260129|11:27:35|S|21|115.010000||
B|AVGO|20260129|11:27:35|S|2|324.795000||
B|AVGO|20260129|11:27:35|S|20|324.844300||
B|B|20260129|11:27:35|S|3|51.150700||
B|BBAI|20260129|11:27:35|S|500|5.565000||
B|F|20260129|11:27:35|S|90|13.885000||
B|FEED|20260129|11:27:35|S|50|4.080000||
B|MUU|20260129|11:27:35|S|100|216.910000||
B|NEBX|20260129|11:27:35|S|150|33.674300||
B|NOK|20260129|11:27:35|E|3900|6.116500||
B|VOO|20260129|11:27:35|S|1|632.665000||
B|ZM|20260129|11:27:35|S|4|90.690000||
B|AMPX|20260129|11:27:36|S|300|13.090000||
B|CCL|20260129|11:27:36|S|50|30.305000||
B|FEED|20260129|11:27:36|S|20|4.070000||
B|FEED|20260129|11:27:36|S|1000|4.080000||
B|GOOGL|20260129|11:27:36|S|5|330.005000||
B|HMY|20260129|11:27:36|S|54|24.200700||
B|HMY|20260129|11:27:36|S|54|24.209300||
B|HOOD|20260129|11:27:36|S|200|100.175000||
B|LRCX|20260129|11:27:36|S|50|242.410000||
B|SCCO|20260129|11:27:36|S|9|206.660000||
B|VZLA|20260129|11:27:36|S|1000|5.755000||
B|AAPL|20260129|11:27:37|S|10|255.865000||
B|GOOGL|20260129|11:27:37|S|1|329.980000||
B|HMC|20260129|11:27:37|S|40|29.885000||
B|MU|20260129|11:27:37|S|1|428.650000||
B|STX|20260129|11:27:37|S|10|443.650000||
B|UUUU|20260129|11:27:37|S|300|23.930000||
B|WBUY|20260129|11:27:37|S|400|1.660000||
B|BMNR|20260129|11:27:38|S|1|26.920000||
B|GDXJ|20260129|11:27:38|S|3|142.200000||
B|MP|20260129|11:27:38|S|40|59.150000||
B|MRK|20260129|11:27:38|S|14|109.138800||
B|MSFT|20260129|11:27:38|S|10|422.280000||
B|MSFT|20260129|11:27:38|E|10|422.283200||
B|MSTR|20260129|11:27:38|S|70|143.742500||
B|NEM|20260129|11:27:38|S|10|125.580000||
B|OKLO|20260129|11:27:38|S|93|85.830000||
B|PAAS|20260129|11:27:38|S|100|62.220000||
B|QQQI|20260129|11:27:38|S|4|53.815000||
B|RKLB|20260129|11:27:38|S|200|84.147600||
B|AGQ|20260129|11:27:39|S|18|372.371000||
B|BMNU|20260129|11:27:39|S|1|4.240000||
B|BMNU|20260129|11:27:39|S|1|4.240000||
B|CLS|20260129|11:27:39|S|3|297.780000||
B|CLS|20260129|11:27:39|S|25|297.780000||
B|CRM|20260129|11:27:39|S|96|211.480000||
B|GFI|20260129|11:27:39|S|150|57.560000||
B|LRCX|20260129|11:27:39|S|1|242.415000||
B|TSLA|20260129|11:27:39|S|100|422.240600||
B|UNH|20260129|11:27:39|S|4|289.820000||
B|ZSL|20260129|11:27:39|S|3000|1.695000||
B|AMZN|20260129|11:27:40|S|50|238.060000||
B|GRID|20260129|11:27:40|S|55|165.350000||
B|INTC|20260129|11:27:40|S|100|47.845000||
B|NBIS|20260129|11:27:40|S|1|93.816000||
B|RGTI|20260129|11:27:40|S|2|20.077400||
B|SNDK|20260129|11:27:40|S|24|532.230000||
B|SPY|20260129|11:27:40|S|50|687.847600||
B|UNH|20260129|11:27:40|S|1|289.770000||
B|WSO|20260129|11:27:40|S|10|382.780000||
B|ABEV|20260129|11:27:41|S|10|2.780000||
B|ASPI|20260129|11:27:41|S|122|7.097100||
B|BMNU|20260129|11:27:41|S|200|4.235000||
B|CVNA|20260129|11:27:41|S|20|423.010000||
B|GLD|20260129|11:27:41|S|15|485.650000||
B|GOOGL|20260129|11:27:41|S|25|329.950000||
B|HON|20260129|11:27:41|S|35|225.720000||
B|HOOD|20260129|11:27:41|S|100|100.200000||
B|HOOD|20260129|11:27:41|S|100|100.215000||
B|HOOD|20260129|11:27:41|S|100|100.230000||
B|HOOD|20260129|11:27:41|S|100|100.240000||
B|HOOD|20260129|11:27:41|S|100|100.240000||
B|HOOD|20260129|11:27:41|S|400|100.210000||
B|HOOD|20260129|11:27:41|S|800|100.240000||
B|IVVD|20260129|11:27:41|S|400|1.880000||
B|LMT|20260129|11:27:41|S|6|627.540000||
B|SPY|20260129|11:27:41|S|10|687.875000||
B|ZS|20260129|11:27:41|S|40|201.322300||
B|GLD|20260129|11:27:42|S|1|485.500000||
B|GLD|20260129|11:27:42|S|5|485.428500||
B|GLD|20260129|11:27:42|S|240|485.440000||
B|GOOG|20260129|11:27:42|S|2|330.197400||
B|NBIS|20260129|11:27:42|S|6|93.816000||
B|ONDS|20260129|11:27:42|S|10|11.409300||
B|UAMY|20260129|11:27:42|S|10|8.089300||
B|VT|20260129|11:27:42|S|12|145.455000||
B|ASPI|20260129|11:27:43|S|50|7.097200||
B|CCJ|20260129|11:27:43|S|6|129.210000||
B|GCTS|20260129|11:27:43|S|23|1.619700||
B|GLDM|20260129|11:27:43|S|1|104.534500||
B|INTU|20260129|11:27:43|S|2|497.185000||
B|META|20260129|11:27:43|S|40|719.085000||
B|MSFT|20260129|11:27:43|S|1|422.158500||
B|MSFT|20260129|11:27:43|S|4|422.158500||
B|MUU|20260129|11:27:43|S|2|216.950000||
B|TSLA|20260129|11:27:43|S|80|422.110000||
B|WDC|20260129|11:27:43|S|10|277.590000||
B|BRK/B|20260129|11:27:44|S|10|474.905000||
B|FIVN|20260129|11:27:44|S|100|17.449100||
B|GCTS|20260129|11:27:44|S|51|1.610000||
B|GDXU|20260129|11:27:44|S|5|445.370000||
B|HUBB|20260129|11:27:44|S|1|492.322700||
B|IBM|20260129|11:27:44|S|1|311.660000||
B|META|20260129|11:27:44|S|1|719.010000||
B|META|20260129|11:27:44|S|1|719.025000||
B|MSFT|20260129|11:27:44|S|60|422.150000||
B|ORCL|20260129|11:27:44|S|5|164.960000||
B|ORCL|20260129|11:27:44|S|6|164.967800||
B|RKLB|20260129|11:27:44|S|34|84.160000||
B|RKLB|20260129|11:27:44|S|100|84.170000||
B|UEC|20260129|11:27:44|S|50|18.265000||
B|VXUS|20260129|11:27:44|S|170|80.274500||
B|AG|20260129|11:27:45|S|20|24.665000||
B|FSLR|20260129|11:27:45|S|2|222.611000||
B|GLD|20260129|11:27:45|S|20|485.571400||
B|INOD|20260129|11:27:45|S|20|63.200000||
B|MPG|20260129|11:27:45|S|3|8.570000||
B|MSFT|20260129|11:27:45|S|3|422.297800||
B|NFLX|20260129|11:27:45|S|50|82.837300||
B|NVO|20260129|11:27:45|S|5|59.049100||
B|NVO|20260129|11:27:45|S|5|59.050000||
B|SERV|20260129|11:27:45|S|100|11.512000||
B|TSLL|20260129|11:27:45|S|43|16.509300||
B|VELO|20260129|11:27:45|S|100|14.570000||
B|ZS|20260129|11:27:45|S|40|201.244900||
B|BABA|20260129|11:27:46|S|42|174.290000||
B|BABA|20260129|11:27:46|S|400|174.286700||
B|FIG|20260129|11:27:46|S|20|26.985000||
B|FOUR|20260129|11:27:46|S|2|58.910000||
B|GCTS|20260129|11:27:46|S|1|1.619700||
B|MSTX|20260129|11:27:46|S|100|3.229300||
B|PB|20260129|11:27:46|S|20|67.770000||
B|PLTR|20260129|11:27:46|S|5|150.063500||
B|SJM|20260129|11:27:46|S|1|103.990000||
B|AAOI|20260129|11:27:47|S|5|38.450000||
B|ABVX|20260129|11:27:47|S|10|113.610000||
B|GCTS|20260129|11:27:47|S|45|1.605000||
B|GS|20260129|11:27:47|S|20|929.210000||
B|MAA|20260129|11:27:47|S|10|134.120000||
B|MSFT|20260129|11:27:47|S|1|422.218000||
B|MSFT|20260129|11:27:47|S|10|422.218000||
B|MSFT|20260129|11:27:47|S|30|422.207400||
B|MSTR|20260129|11:27:47|S|1|143.807600||
B|NVO|20260129|11:27:47|S|2|59.049300||
B|ONDS|20260129|11:27:47|S|60|11.415000||
B|PLTR|20260129|11:27:47|S|50|150.090000||
B|PLTR|20260129|11:27:47|S|50|150.091100||
B|SPXU|20260129|11:27:47|S|30|48.685000||
B|UAMY|20260129|11:27:47|S|200|8.095000||
B|ZS|20260129|11:27:47|S|40|200.464100||
B|AVGO|20260129|11:27:48|S|4|324.640000||
B|CVNA|20260129|11:27:48|S|100|422.780000||
B|ERO|20260129|11:27:48|S|100|37.270000||
B|FEED|20260129|11:27:48|S|2|4.120000||
B|FIGR|20260129|11:27:48|S|20|60.000000||
B|HYMC|20260129|11:27:48|S|30|46.510000||
B|META|20260129|11:27:48|S|1|718.990000||
B|MSFT|20260129|11:27:48|E|1|422.300000||
B|OKLO|20260129|11:27:48|S|15|85.900000||
B|RR|20260129|11:27:48|S|20|4.339300||
B|SG|20260129|11:27:48|S|25|6.115000||
B|TQQQ|20260129|11:27:48|S|30|54.065000||
B|AMD|20260129|11:27:49|S|20|244.650000||
B|ARKK|20260129|11:27:49|S|75|77.010000||
B|ARKK|20260129|11:27:49|S|75|77.015000||
B|ARKK|20260129|11:27:49|S|200|77.015000||
B|FLNC|20260129|11:27:49|S|50|31.060000||
B|HL|20260129|11:27:49|S|71|26.225000||
B|HUBB|20260129|11:27:49|S|1|492.322700||
B|INOD|20260129|11:27:49|S|15|63.230000||
B|MSFT|20260129|11:27:49|S|13|422.350000||
B|MSTR|20260129|11:27:49|S|15|143.827700||
B|MU|20260129|11:27:49|S|3|428.700000||
B|NOW|20260129|11:27:49|S|12|114.940600||
B|USFR|20260129|11:27:49|S|150|50.335000||
B|AMD|20260129|11:27:50|S|25|244.745000||
B|AVGO|20260129|11:27:50|S|13|324.735000||
B|BILL|20260129|11:27:50|S|10|43.210000||
B|GCTS|20260129|11:27:50|S|2|1.605000||
B|MOD|20260129|11:27:50|S|50|175.620000||
B|MSTR|20260129|11:27:50|S|20|143.943100||
B|NVDA|20260129|11:27:50|S|25|187.835000||
B|RKLB|20260129|11:27:50|S|16|84.230000||
B|RKLB|20260129|11:27:50|S|50|84.240000||
B|ZM|20260129|11:27:50|S|2|90.705000||
B|ZTS|20260129|11:27:50|S|2|122.685000||
B|FEED|20260129|11:27:51|S|600|4.120000||
B|GCTS|20260129|11:27:51|S|1|1.609700||
B|GDXD|20260129|11:27:51|S|122|4.059900||
B|GLD|20260129|11:27:51|S|13|485.820000||
B|IONQ|20260129|11:27:51|S|100|42.480000||
B|IONQ|20260129|11:27:51|S|100|42.500000||
B|IONQ|20260129|11:27:51|S|300|42.480000||
B|IONQ|20260129|11:27:51|S|400|42.460000||
B|IONQ|20260129|11:27:51|S|1000|42.470000||
B|MSFT|20260129|11:27:51|S|2|422.428300||
B|MSFT|20260129|11:27:51|S|25|422.401300||
B|SGN|20260129|11:27:51|S|600|0.265101||
B|VOO|20260129|11:27:51|S|1|632.725000||
B|FEED|20260129|11:27:52|S|12|4.110000||
B|GLDM|20260129|11:27:52|S|18|104.615900||
B|MSFT|20260129|11:27:52|E|1|422.410000||
B|NVDA|20260129|11:27:52|S|50|187.832300||
B|ONDS|20260129|11:27:52|S|20|11.409300||
B|PH|20260129|11:27:52|S|5|950.920000||
B|RR|20260129|11:27:52|S|5|4.337300||
B|SHLS|20260129|11:27:52|S|70|9.708000||
B|TRX|20260129|11:27:52|S|1|2.185000||
B|ULE|20260129|11:27:52|S|100|13.590000||
B|VT|20260129|11:27:52|S|20|145.475000||
B|ETHA|20260129|11:27:53|S|62|21.205000||
B|FEED|20260129|11:27:53|S|1119|4.090000||
B|FRMI|20260129|11:27:53|S|20|9.530000||
B|GTLB|20260129|11:27:53|S|20|34.480000||
B|KOLD|20260129|11:27:53|S|400|19.330000||
B|KOLD|20260129|11:27:53|S|600|19.330000||
B|META|20260129|11:27:53|S|1|718.750000||
B|NAMM|20260129|11:27:53|S|200|6.009100||
B|NET|20260129|11:27:53|S|200|179.225000||
B|ONDS|20260129|11:27:53|S|10|11.409300||
B|SNDK|20260129|11:27:53|S|25|531.790000||
B|SNDK|20260129|11:27:53|S|25|531.799000||
B|SNDK|20260129|11:27:53|S|63|531.710000||
B|SNDK|20260129|11:27:53|S|100|531.780000||
B|AVGO|20260129|11:27:54|S|8|324.810000||
B|CRWV|20260129|11:27:54|S|30|101.083200||
B|DPZ|20260129|11:27:54|S|1|409.830000||
B|MSFT|20260129|11:27:54|S|100|422.458300||
B|NFLX|20260129|11:27:54|S|5|82.847300||
B|OPEN|20260129|11:27:54|S|500|5.629400||
B|SKM|20260129|11:27:54|S|20|27.255000||
B|SPXS|20260129|11:27:54|S|1|34.740000||
B|ZS|20260129|11:27:54|S|40|200.466300||
B|AMD|20260129|11:27:55|S|10|244.785300||
B|AMD|20260129|11:27:55|S|1000|244.700000||
B|AMOD|20260129|11:27:55|S|500|1.130000||
B|ARRY|20260129|11:27:55|S|100|10.949300||
B|AXP|20260129|11:27:55|S|3|357.900000||
B|BITO|20260129|11:27:55|S|2|11.699800||
B|BITO|20260129|11:27:55|S|10|11.695000||
B|CVLT|20260129|11:27:55|S|20|87.264200||
B|LABD|20260129|11:27:55|S|110|18.495000||
B|MSFT|20260129|11:27:55|S|1|422.458300||
B|MSFT|20260129|11:27:55|S|60|422.438800||
B|NET|20260129|11:27:55|S|12|179.150000||
B|SNDK|20260129|11:27:55|S|100|531.720000||
B|XLE|20260129|11:27:55|S|400|50.955000||
B|CF|20260129|11:27:56|S|5|93.660000||
B|F|20260129|11:27:56|S|25|13.880000||
B|HUBB|20260129|11:27:56|S|1|492.322700||
B|KMB|20260129|11:27:56|S|10|99.760000||
B|KMB|20260129|11:27:56|S|10|99.761800||
B|MSTR|20260129|11:27:56|S|50|143.808000||
B|QBTS|20260129|11:27:56|S|1|22.915000||
B|RGTI|20260129|11:27:56|S|20|20.105000||
B|RIOT|20260129|11:27:56|S|1|16.400000||
B|RKLB|20260129|11:27:56|S|50|84.200000||
B|RKLB|20260129|11:27:56|S|50|84.203400||
B|SBUX|20260129|11:27:56|S|3|94.260000||
B|URA|20260129|11:27:56|S|1|57.845000||
B|VOO|20260129|11:27:56|S|5|632.650000||
B|Z|20260129|11:27:56|S|100|65.510000||
B|Z|20260129|11:27:56|S|100|65.520000||
B|Z|20260129|11:27:56|S|100|65.570000||
B|AMZN|20260129|11:27:57|S|100|238.100000||
B|DRCT|20260129|11:27:57|S|1|1.970000||
B|EGO|20260129|11:27:57|S|11|47.558500||
B|GCTS|20260129|11:27:57|S|1|1.619800||
B|IPGP|20260129|11:27:57|S|55|89.960000||
B|OXY|20260129|11:27:57|S|100|46.095000||
B|SBUX|20260129|11:27:57|S|4|94.260000||
B|SVOL|20260129|11:27:57|S|7|17.320000||
B|TQQQ|20260129|11:27:57|S|10|54.062900||
B|CART|20260129|11:27:58|S|200|37.020000||
B|HOOD|20260129|11:27:58|S|300|100.220000||
B|IREN|20260129|11:27:58|S|4|58.927400||
B|META|20260129|11:27:58|S|11|718.905000||
B|MSFT|20260129|11:27:58|S|1|422.405000||
B|MSTX|20260129|11:27:58|S|200|3.229300||
B|NVT|20260129|11:27:58|S|15|114.030000||
B|NVT|20260129|11:27:58|S|135|114.021000||
B|OCUL|20260129|11:27:58|S|100|10.090000||
B|FEED|20260129|11:27:59|S|100|4.100000||
B|GRAB|20260129|11:27:59|S|2042|4.418400||
B|GRAB|20260129|11:27:59|S|3400|4.420000||
B|GRAB|20260129|11:27:59|S|5104|4.420000||
B|KLAC|20260129|11:27:59|S|6|1641.940000||
B|MOH|20260129|11:27:59|S|20|186.525000||
B|ORCL|20260129|11:27:59|S|5|165.018000||
B|SBUX|20260129|11:27:59|S|80|94.317300||
B|SIL|20260129|11:27:59|S|25|109.410000||
B|SVXY|20260129|11:27:59|S|70|53.459300||
B|TSLL|20260129|11:27:59|S|200|16.509300||
B|WDAY|20260129|11:27:59|S|1|171.350000||
B|AMLP|20260129|11:28:00|S|13|50.345000||
B|BMNU|20260129|11:28:00|S|100|4.240000||
B|FEED|20260129|11:28:00|S|20|4.090000||
B|GCTS|20260129|11:28:00|S|2867|1.615000||
B|IONQ|20260129|11:28:00|S|100|42.520900||
B|LAC|20260129|11:28:00|S|9|5.355000||
B|META|20260129|11:28:00|S|40|718.910000||
B|MSFT|20260129|11:28:00|S|50|422.410000||
B|SQQQ|20260129|11:28:00|S|68|66.080000||
B|SQQQ|20260129|11:28:00|S|1600|66.080000||
B|VTIX|20260129|11:28:00|S|47|8.150000||
B|ETN|20260129|11:28:01|S|30|353.300900||
B|GEN|20260129|11:28:01|S|10|23.928000||
B|LRN|20260129|11:28:01|S|200|78.920000||
B|MSFT|20260129|11:28:01|S|10|422.451300||
B|PDD|20260129|11:28:01|S|100|102.318500||
B|YJ|20260129|11:28:01|S|100|1.570000||
B|AMD|20260129|11:28:02|S|10|244.749500||
B|CRWV|20260129|11:28:02|S|1|101.020000||
B|CRWV|20260129|11:28:02|S|1|101.020000||
B|FLTW|20260129|11:28:02|S|300|67.140000||
B|NVDA|20260129|11:28:02|S|30|187.830700||
B|SPY|20260129|11:28:02|S|5|688.070000||
B|UUUU|20260129|11:28:02|S|250|23.917400||
B|AMC|20260129|11:28:03|S|20|1.440000||
B|AMKR|20260129|11:28:03|S|66|49.440000||
B|GOOGL|20260129|11:28:03|S|10|330.080000||
B|MSTX|20260129|11:28:03|S|200|3.240000||
B|ONDS|20260129|11:28:03|S|50|11.407200||
B|RIO|20260129|11:28:03|S|100|94.230000||
B|RKLB|20260129|11:28:03|S|100|84.200000||
B|SILJ|20260129|11:28:03|S|40|37.155000||
B|BABA|20260129|11:28:04|S|50|174.450000||
B|CORT|20260129|11:28:04|S|50|45.270000||
B|CRDO|20260129|11:28:04|S|3|126.590000||
B|GOOGL|20260129|11:28:04|S|5|330.105000||
B|NFLX|20260129|11:28:04|S|1|82.847800||
B|RIOT|20260129|11:28:04|S|50|16.415000||
B|VT|20260129|11:28:04|S|15|145.495000||
B|BULZ|20260129|11:28:05|S|2|262.480000||
B|CF|20260129|11:28:05|S|100|93.620000||
B|MSFT|20260129|11:28:05|S|80|422.440000||
B|NVDA|20260129|11:28:05|S|30|187.860700||
B|ORCL|20260129|11:28:05|S|2|165.018300||
B|ORCX|20260129|11:28:05|S|5|12.069500||
B|AFK|20260129|11:28:06|S|12|29.620000||
B|FEED|20260129|11:28:06|S|20|4.060000||
B|FEED|20260129|11:28:06|S|93|4.060000||
B|GIS|20260129|11:28:06|S|80|44.895000||
B|LBRT|20260129|11:28:06|S|25|26.530000||
B|OKLO|20260129|11:28:06|S|100|85.945000||
B|UPRO|20260129|11:28:06|S|50|117.699500||
B|APLD|20260129|11:28:07|S|30|38.178600||
B|CIFR|20260129|11:28:07|S|300|17.320000||
B|IGV|20260129|11:28:07|S|100|91.090000||
B|LVS|20260129|11:28:07|S|39|52.320000||
B|MSFT|20260129|11:28:07|S|1|422.468000||
B|MSFT|20260129|11:28:07|S|1|422.477800||
B|NIO|20260129|11:28:07|S|2|4.790700||
B|NVDA|20260129|11:28:07|S|50|187.850700||
B|ALB|20260129|11:28:08|S|100|179.560000||
B|BITO|20260129|11:28:08|S|10|11.699900||
B|BITU|20260129|11:28:08|S|116|20.015000||
B|DUOL|20260129|11:28:08|S|1|139.030000||
B|EWT|20260129|11:28:08|S|10|69.190000||
B|NIO|20260129|11:28:08|S|105|4.795000||
B|ORCL|20260129|11:28:08|S|1|165.000000||
B|ORCL|20260129|11:28:08|S|3|165.009500||
B|SLV|20260129|11:28:08|S|30|102.194200||
B|XME|20260129|11:28:08|S|3|125.065000||
B|ZTS|20260129|11:28:08|S|17|122.735000||
B|ADBE|20260129|11:28:09|S|1|287.690000||
B|AL|20260129|11:28:09|S|17|64.445000||
B|LMND|20260129|11:28:09|S|33|88.290000||
B|MSOS|20260129|11:28:09|S|10|4.025000||
B|NVDA|20260129|11:28:09|S|50|187.830700||
B|OKLO|20260129|11:28:09|E|150|85.876500||
B|RKLB|20260129|11:28:09|S|2|84.275000||
B|SPY|20260129|11:28:09|S|5|688.008000||
B|XENE|20260129|11:28:09|S|11|41.560000||
B|XOM|20260129|11:28:09|S|40|140.065000||
B|ADBE|20260129|11:28:10|S|1|287.630000||
B|HOOD|20260129|11:28:10|S|100|100.241400||
B|HUBS|20260129|11:28:10|S|1|280.182200||
B|IREN|20260129|11:28:10|S|12|58.977300||
B|MSFT|20260129|11:28:10|S|1|422.387800||
B|MSFT|20260129|11:28:10|S|2|422.387800||
B|MSFT|20260129|11:28:10|S|5|422.387800||
B|MSFT|20260129|11:28:10|S|12|422.380300||
B|NFLX|20260129|11:28:10|S|100|82.845000||
B|SGOV|20260129|11:28:10|S|300|100.650000||
B|SNDK|20260129|11:28:10|S|2|532.105000||
B|TRT|20260129|11:28:10|S|200|6.310000||
B|ADBE|20260129|11:28:11|S|1|287.450000||
B|CI|20260129|11:28:11|S|2|272.400300||
B|FEED|20260129|11:28:11|S|100|4.130000||
B|GCTS|20260129|11:28:11|S|3000|1.619900||
B|GLD|20260129|11:28:11|S|40|486.620000||
B|HUBB|20260129|11:28:11|S|1|492.324800||
B|LAC|20260129|11:28:11|S|7|5.355000||
B|PAAS|20260129|11:28:11|S|8|62.250000||
B|TSLL|20260129|11:28:11|S|3|16.505000||
B|VT|20260129|11:28:11|S|17|145.485000||
B|VZLA|20260129|11:28:11|S|90|5.755000||
B|AAOI|20260129|11:28:12|S|600|38.490000||
B|BIDU|20260129|11:28:12|S|88|154.280000||
B|BIDU|20260129|11:28:12|S|300|154.271800||
B|CLS|20260129|11:28:12|S|10|297.000000||
B|INDO|20260129|11:28:12|S|209|4.738500||
B|MO|20260129|11:28:12|S|1|61.680700||
B|MSFT|20260129|11:28:12|S|1|422.271300||
B|MSFT|20260129|11:28:12|S|6|422.271300||
B|MSFT|20260129|11:28:12|S|10|422.271300||
B|MSFT|20260129|11:28:12|S|12|422.271300||
B|MSFT|20260129|11:28:12|S|25|422.271300||
B|MSFT|20260129|11:28:12|S|40|422.265000||
B|PLTR|20260129|11:28:12|S|1|150.028000||
B|VGIT|20260129|11:28:12|S|120|59.880000||
B|ADBE|20260129|11:28:13|S|7|287.470000||
B|ASML|20260129|11:28:13|S|10|1420.795000||
B|CRDO|20260129|11:28:13|S|100|126.592700||
B|CRDO|20260129|11:28:13|S|100|126.600000||
B|GPRK|20260129|11:28:13|S|300|8.595000||
B|IAUM|20260129|11:28:13|S|26|52.770000||
B|MU|20260129|11:28:13|S|7|428.720000||
B|NGD|20260129|11:28:13|S|10|11.935000||
B|TRMD|20260129|11:28:13|S|60|24.105000||
B|WDC|20260129|11:28:13|S|20|277.360000||
B|ZIM|20260129|11:28:13|S|40|22.885000||
B|COLD|20260129|11:28:14|S|900|12.440000||
B|COLD|20260129|11:28:14|S|1000|12.445000||
B|GME|20260129|11:28:14|S|50|23.020000||
B|MSFT|20260129|11:28:14|S|1|422.247600||
B|MSFT|20260129|11:28:14|S|20|422.247600||
B|MSFT|20260129|11:28:14|S|20|422.247600||
B|PAAS|20260129|11:28:14|S|5|62.231200||
B|CVLT|20260129|11:28:15|S|20|87.259000||
B|IAU|20260129|11:28:15|S|10|99.675000||
B|MSFT|20260129|11:28:15|S|5|422.168300||
B|NBIS|20260129|11:28:15|S|10|93.867500||
B|NBIS|20260129|11:28:15|S|10|93.870000||
B|ORCL|20260129|11:28:15|S|80|164.715000||
B|QQQI|20260129|11:28:15|S|1|53.825000||
B|SCCO|20260129|11:28:15|S|3|207.455000||
B|VUG|20260129|11:28:15|S|6|478.600000||
B|WULF|20260129|11:28:15|S|1|14.060000||
B|AVTR|20260129|11:28:16|S|20|10.765000||
B|ENPH|20260129|11:28:16|S|300|37.755000||
B|GOLD|20260129|11:28:16|S|100|53.095300||
B|HUBB|20260129|11:28:16|S|1|492.324800||
B|MMM|20260129|11:28:16|S|1|156.092000||
B|MSFT|20260129|11:28:16|S|1|422.178300||
B|MSFT|20260129|11:28:16|S|2|422.180000||
B|MSFT|20260129|11:28:16|S|20|422.100000||
B|ONDS|20260129|11:28:16|S|1|11.419300||
B|PEP|20260129|11:28:16|S|1|150.215000||
B|TSM|20260129|11:28:16|S|75|334.450000||
B|VKTX|20260129|11:28:16|S|20|30.195000||
B|AEVA|20260129|11:28:17|S|2|13.400000||
B|ARM|20260129|11:28:17|S|10|106.050000||
B|CLS|20260129|11:28:17|S|69|296.531000||
B|CLSK|20260129|11:28:17|S|200|12.445000||
B|CRWG|20260129|11:28:17|S|200|5.055000||
B|GCTS|20260129|11:28:17|S|100|1.650000||
B|LAC|20260129|11:28:17|S|468|5.350000||
B|LAC|20260129|11:28:17|S|500|5.345000||
B|MSFT|20260129|11:28:17|S|6|422.220000||
B|MSFT|20260129|11:28:17|S|34|422.257600||
B|NBIS|20260129|11:28:17|S|5|93.850000||
B|NFLX|20260129|11:28:17|S|3|82.846900||
B|OKLO|20260129|11:28:17|S|3|85.875000||
B|RBNE|20260129|11:28:17|S|200|4.690000||
B|RKLB|20260129|11:28:17|S|23|84.285000||
B|SPYI|20260129|11:28:17|S|16|52.465000||
B|UNH|20260129|11:28:17|S|1|289.755000||
B|VOO|20260129|11:28:17|S|2|632.730000||
B|ZTS|20260129|11:28:17|S|24|122.698200||
B|BHP|20260129|11:28:18|S|2|71.515000||
B|DOCS|20260129|11:28:18|S|3|37.878600||
B|HL|20260129|11:28:18|S|10|26.207400||
B|LAC|20260129|11:28:18|S|5|5.347200||
B|LAC|20260129|11:28:18|S|100|5.345000||
B|MSFT|20260129|11:28:18|S|1|422.260000||
B|MSTR|20260129|11:28:18|S|316|144.075000||
B|NEM|20260129|11:28:18|S|5|125.420000||
B|NET|20260129|11:28:18|S|4|179.425000||
B|NGD|20260129|11:28:18|S|25|11.927800||
B|NVDA|20260129|11:28:18|S|123|187.777200||
B|RBNE|20260129|11:28:18|S|100|4.700000||
B|SPY|20260129|11:28:18|S|10|687.948300||
B|ZIM|20260129|11:28:18|S|19|22.885000||
B|CHRW|20260129|11:28:19|S|20|188.330000||
B|COPX|20260129|11:28:19|S|14|93.045000||
B|FEED|20260129|11:28:19|S|95|4.119200||
B|GLDM|20260129|11:28:19|S|2|104.727100||
B|IREN|20260129|11:28:19|S|10|58.973100||
B|MU|20260129|11:28:19|S|10|428.220000||
B|STT|20260129|11:28:19|S|20|129.200000||
B|TSM|20260129|11:28:19|S|2|334.185000||
B|UAMY|20260129|11:28:19|S|1|8.075000||
B|UGL|20260129|11:28:19|S|200|82.370000||
B|UUUU|20260129|11:28:19|S|9|23.900000||
B|VOO|20260129|11:28:19|S|10|632.720000||
B|BWXT|20260129|11:28:20|S|10|209.220000||
B|INTU|20260129|11:28:20|S|5|497.140000||
B|MSFT|20260129|11:28:20|S|2|422.265800||
B|PLD|20260129|11:28:20|S|10|129.377900||
B|SPY|20260129|11:28:20|S|33|687.860000||
B|WPM|20260129|11:28:20|S|7|150.750000||
B|ZTS|20260129|11:28:20|S|23|122.748700||
B|BITO|20260129|11:28:21|S|2|11.690000||
B|BMNR|20260129|11:28:21|S|20|26.905000||
B|BMNU|20260129|11:28:21|S|1|4.230000||
B|CLX|20260129|11:28:21|S|14|109.897800||
B|FEED|20260129|11:28:21|S|153|4.119400||
B|GCTS|20260129|11:28:21|S|400|1.645000||
B|HUBB|20260129|11:28:21|S|1|492.326900||
B|IOT|20260129|11:28:21|S|16|28.420000||
B|IOT|20260129|11:28:21|S|17|28.420000||
B|MSTR|20260129|11:28:21|S|600|143.925000||
B|NVDA|20260129|11:28:21|S|200|187.735000||
B|PRME|20260129|11:28:21|S|25|4.070000||
B|TSM|20260129|11:28:21|S|10|334.230000||
B|TSM|20260129|11:28:21|S|80|334.230000||
B|TSM|20260129|11:28:21|S|600|334.240000||
B|UBER|20260129|11:28:21|S|30|80.869300||
B|AGQ|20260129|11:28:22|S|2|374.770000||
B|AMD|20260129|11:28:22|S|100|244.317100||
B|BABA|20260129|11:28:22|S|360|174.295000||
B|COPX|20260129|11:28:22|S|8|93.060000||
B|GCTS|20260129|11:28:22|S|100|1.640000||
B|LUNR|20260129|11:28:22|S|163|21.040000||
B|MSFT|20260129|11:28:22|S|5|422.124800||
B|MSFT|20260129|11:28:22|S|25|422.130300||
B|MSFT|20260129|11:28:22|S|28|422.130000||
B|ORCL|20260129|11:28:22|S|6|164.540000||
B|QTOP|20260129|11:28:22|S|100|32.360000||
B|TQQQ|20260129|11:28:22|S|20|54.005000||
B|VYM|20260129|11:28:22|S|5|149.145000||
B|ALIT|20260129|11:28:23|S|95|1.535500||
B|BL|20260129|11:28:23|S|100|46.640000||
B|BL|20260129|11:28:23|S|700|46.700000||
B|BL|20260129|11:28:23|S|900|46.710000||
B|FCX|20260129|11:28:23|S|1|64.670000||
B|FLUT|20260129|11:28:23|S|55|167.030000||
B|GCTS|20260129|11:28:23|S|800|1.650000||
B|GDXU|20260129|11:28:23|S|100|447.010000||
B|GTLB|20260129|11:28:23|S|1|34.459600||
B|IREN|20260129|11:28:23|S|7|58.933100||
B|JOBY|20260129|11:28:23|S|5|10.925000||
B|MDB|20260129|11:28:23|S|20|370.200000||
B|PLTR|20260129|11:28:23|S|10|149.917800||
B|SNDK|20260129|11:28:23|S|8|531.320000||
B|SOXL|20260129|11:28:23|S|1|66.105000||
B|XLU|20260129|11:28:23|S|333|43.455000||
B|CRCL|20260129|11:28:24|S|33|66.320000||
B|FUBO|20260129|11:28:24|S|100|2.260000||
B|NFLX|20260129|11:28:24|S|10|82.815000||
B|NOW|20260129|11:28:24|S|1|114.870000||
B|OKLO|20260129|11:28:24|S|100|85.860000||
B|PLTR|20260129|11:28:24|S|133|149.851000||
B|SHOP|20260129|11:28:24|S|10|139.270100||
B|VEA|20260129|11:28:24|S|4100|66.480000||
B|XYZ|20260129|11:28:24|S|100|62.050000||
B|AI|20260129|11:28:25|S|20|12.270700||
B|FEED|20260129|11:28:25|S|10|4.100000||
B|GCTS|20260129|11:28:25|S|18|1.640000||
B|GD|20260129|11:28:25|S|14|351.550000||
B|IAUM|20260129|11:28:25|S|19|52.755000||
B|MU|20260129|11:28:25|S|4|427.680000||
B|PLTR|20260129|11:28:25|S|40|149.825000||
B|SOUN|20260129|11:28:25|S|100|9.110000||
B|TQQQ|20260129|11:28:25|S|300|53.952900||
B|TRX|20260129|11:28:25|S|5|2.180000||
B|TSLA|20260129|11:28:25|S|30|421.290000||
B|URA|20260129|11:28:25|S|300|57.828600||
B|ADBE|20260129|11:28:26|S|10|287.350000||
B|GCTS|20260129|11:28:26|S|10|1.610000||
B|GCTS|20260129|11:28:26|S|2432|1.620000||
B|HMY|20260129|11:28:26|S|2|24.159300||
B|MSTU|20260129|11:28:26|S|800|7.005000||
B|MU|20260129|11:28:26|S|5|427.510000||
B|MU|20260129|11:28:26|S|25|427.610000||
B|NIO|20260129|11:28:26|S|100|4.805000||
B|NVDA|20260129|11:28:26|S|564|187.588000||
B|RBLX|20260129|11:28:26|S|40|74.400000||
B|TSLA|20260129|11:28:26|S|30|421.260000||
B|ZIM|20260129|11:28:26|S|19|22.885000||
B|ALAB|20260129|11:28:27|S|6|156.930000||
B|BABA|20260129|11:28:27|S|20|174.180000||
B|EOG|20260129|11:28:27|S|15|113.755000||
B|FEED|20260129|11:28:27|S|400|4.090000||
B|MSFT|20260129|11:28:27|S|5|422.030000||
B|MU|20260129|11:28:27|S|99|427.595000||
B|NB|20260129|11:28:27|S|200|6.100000||
B|OKLO|20260129|11:28:27|S|2|85.790000||
B|SMR|20260129|11:28:27|S|69|18.699100||
B|SPY|20260129|11:28:27|S|5|687.648900||
B|TSLA|20260129|11:28:27|S|100|421.260000||
B|TTD|20260129|11:28:27|S|10|31.345000||
B|BL|20260129|11:28:28|S|700|46.800000||
B|BMNU|20260129|11:28:28|S|1|4.220000||
B|BMNU|20260129|11:28:28|S|1|4.220000||
B|BMNU|20260129|11:28:28|S|1|4.220000||
B|DAVA|20260129|11:28:28|S|50|6.245000||
B|FEED|20260129|11:28:28|S|100|4.100000||
B|HKD|20260129|11:28:28|S|900|1.330000||
B|HUBB|20260129|11:28:28|S|1|492.326900||
B|IBM|20260129|11:28:28|S|1|311.380000||
B|NVDA|20260129|11:28:28|S|3|187.535000||
B|PLTR|20260129|11:28:28|S|200|149.817800||
B|RDW|20260129|11:28:28|S|500|12.419300||
B|TSLA|20260129|11:28:28|S|55|421.260000||
B|VEA|20260129|11:28:28|S|100|66.480000||
B|CRCO|20260129|11:28:29|S|40|19.790000||
B|HOOD|20260129|11:28:29|S|10|100.140000||
B|HRL|20260129|11:28:29|S|6|24.878000||
B|JNJ|20260129|11:28:29|S|1|227.915000||
B|LAC|20260129|11:28:29|S|36|5.345000||
B|ORCL|20260129|11:28:29|S|38|164.460000||
B|PBR|20260129|11:28:29|S|140|15.472600||
B|RDDT|20260129|11:28:29|S|1|192.480000||
B|TQQQ|20260129|11:28:29|S|64|53.925000||
B|TSLL|20260129|11:28:29|S|1|16.438500||
B|VTI|20260129|11:28:29|S|5|339.068100||
B|ZS|20260129|11:28:29|S|40|201.200000||
B|AEM|20260129|11:28:30|S|52|213.310000||
B|BILL|20260129|11:28:30|S|60|43.140000||
B|ERO|20260129|11:28:30|S|210|37.160000||
B|FLNC|20260129|11:28:30|S|40|31.020000||
B|GCTS|20260129|11:28:30|S|10|1.600000||
B|GLD|20260129|11:28:30|S|120|486.590000||
B|MELI|20260129|11:28:30|S|1|2223.030000||
B|MSFT|20260129|11:28:30|E|1|421.936000||
B|NFLX|20260129|11:28:30|S|1|82.795000||
B|RGTI|20260129|11:28:30|S|6|20.105000||
B|RKLB|20260129|11:28:30|S|1|83.980000||
B|SOUN|20260129|11:28:30|S|200|9.105000||
B|STT|20260129|11:28:30|S|20|129.175000||
B|VT|20260129|11:28:30|S|1|145.399500||
B|ZIM|20260129|11:28:30|S|2|22.880000||
B|ZIM|20260129|11:28:30|S|21|22.880000||
B|ZIM|20260129|11:28:30|S|100|22.880000||
B|ZS|20260129|11:28:30|S|40|201.222900||
B|AMD|20260129|11:28:31|S|2|243.926300||
B|CRM|20260129|11:28:31|S|3|211.400000||
B|CRWV|20260129|11:28:31|S|161|100.710000||
B|CRWV|20260129|11:28:31|S|400|100.695000||
B|NVDA|20260129|11:28:31|S|2|187.545000||
B|REMX|20260129|11:28:31|S|54|91.770000||
B|TSLA|20260129|11:28:31|S|40|421.260000||
B|TSLA|20260129|11:28:31|S|100|421.230000||
B|URAA|20260129|11:28:31|S|10|54.380000||
B|UUUU|20260129|11:28:31|S|70|23.900000||
B|ALB|20260129|11:28:32|S|2|179.362300||
B|COPX|20260129|11:28:32|S|600|93.065000||
B|FEED|20260129|11:28:32|S|15|4.089800||
B|NVDA|20260129|11:28:32|S|1|187.559300||
B|O|20260129|11:28:32|S|2|60.500000||
B|ORCL|20260129|11:28:32|S|50|164.450000||
B|ORCL|20260129|11:28:32|S|300|164.447500||
B|SERV|20260129|11:28:32|S|100|11.512000||
B|SPY|20260129|11:28:32|S|100|687.618200||
B|TSLL|20260129|11:28:32|S|100|16.439300||
B|ACNT|20260129|11:28:33|S|100|15.990000||
B|AGQ|20260129|11:28:33|S|2|374.180000||
B|CASY|20260129|11:28:33|S|1|607.497500||
B|CPNG|20260129|11:28:33|S|20|19.750700||
B|CRSP|20260129|11:28:33|S|11|53.176200||
B|ERO|20260129|11:28:33|S|210|37.160000||
B|GCTS|20260129|11:28:33|S|1|1.590000||
B|GLD|20260129|11:28:33|S|13|486.450000||
B|GROY|20260129|11:28:33|S|100|4.629300||
B|HUBB|20260129|11:28:33|S|1|492.326900||
B|IAU|20260129|11:28:33|S|20|99.660000||
B|KMB|20260129|11:28:33|S|11|99.780000||
B|MSFT|20260129|11:28:33|S|2|421.977800||
B|MSFT|20260129|11:28:33|S|15|422.008300||
B|MSFT|20260129|11:28:33|S|22|421.977800||
B|MSTU|20260129|11:28:33|S|1|6.995000||
B|MSTU|20260129|11:28:33|S|800|6.995000||
B|NVDA|20260129|11:28:33|S|1|187.519300||
B|ONDS|20260129|11:28:33|S|400|11.389300||
B|RIVN|20260129|11:28:33|S|9|15.125000||
B|TQQQ|20260129|11:28:33|S|2|53.905000||
B|TTE|20260129|11:28:33|S|1|72.775000||
B|BITO|20260129|11:28:34|S|15|11.680000||
B|BITO|20260129|11:28:34|S|20|11.680000||
B|BITO|20260129|11:28:34|S|20|11.680000||
B|ES|20260129|11:28:34|S|200|69.260000||
B|INTU|20260129|11:28:34|S|5|497.090000||
B|IVV|20260129|11:28:34|S|92|690.598800||
B|MSFT|20260129|11:28:34|S|5|421.977800||
B|NUGT|20260129|11:28:34|S|11|280.161000||
B|SAIC|20260129|11:28:34|S|9|102.655500||
B|SNDK|20260129|11:28:34|S|3|530.030000||
B|SPYG|20260129|11:28:34|S|2|106.498800||
B|TQQQ|20260129|11:28:34|S|100|53.895000||
B|TQQQ|20260129|11:28:34|S|100|53.900000||
B|VALE|20260129|11:28:34|S|273|16.695000||
B|VOO|20260129|11:28:34|S|2|632.265000||
B|ANET|20260129|11:28:35|S|5|147.335000||
B|BE|20260129|11:28:35|S|10|154.410000||
B|BRZE|20260129|11:28:35|S|55|21.930000||
B|COHR|20260129|11:28:35|S|8|212.130000||
B|DELL|20260129|11:28:35|S|90|117.800000||
B|FLKR|20260129|11:28:35|S|100|40.070000||
B|IHE|20260129|11:28:35|S|106|86.445000||
B|IONQ|20260129|11:28:35|S|10|42.590000||
B|MSFT|20260129|11:28:35|S|20|421.948300||
B|MU|20260129|11:28:35|S|2|427.335000||
B|NBIS|20260129|11:28:35|S|15|93.700000||
B|NIO|20260129|11:28:35|S|18400|4.805000||
B|NVDA|20260129|11:28:35|S|100|187.522300||
B|ORLA|20260129|11:28:35|S|4|17.895000||
B|XLK|20260129|11:28:35|S|1|144.355000||
B|BE|20260129|11:28:36|S|299|154.357500||
B|ERO|20260129|11:28:36|S|210|37.160000||
B|FEED|20260129|11:28:36|S|1|4.089800||
B|GDXU|20260129|11:28:36|S|5|446.301000||
B|HOOD|20260129|11:28:36|S|192|100.140000||
B|IEF|20260129|11:28:36|S|338|95.985000||
B|MSFT|20260129|11:28:36|S|1|421.961300||
B|MSFT|20260129|11:28:36|S|17|421.961300||
B|ORCL|20260129|11:28:36|S|15|164.410000||
B|PLTU|20260129|11:28:36|S|3|50.975000||
B|TBN|20260129|11:28:36|S|44|28.970000||
B|TBN|20260129|11:28:36|S|100|29.020000||
B|TSM|20260129|11:28:36|S|1|334.050000||
B|UAMY|20260129|11:28:36|S|1|8.059300||
B|UAVS|20260129|11:28:36|S|5|1.110000||
B|ABNB|20260129|11:28:37|S|10|130.913500||
B|AMBQ|20260129|11:28:37|S|2|31.660000||
B|AMD|20260129|11:28:37|S|2|243.804400||
B|FEED|20260129|11:28:37|S|21|4.090000||
B|MSFT|20260129|11:28:37|S|3|421.998800||
B|MU|20260129|11:28:37|S|50|427.410000||
B|NVDA|20260129|11:28:37|S|3|187.499300||
B|VELO|20260129|11:28:37|S|8|14.420000||
B|VOO|20260129|11:28:37|S|1|632.303100||
B|EWY|20260129|11:28:38|S|10|122.475000||
B|FEED|20260129|11:28:38|S|95|4.060000||
B|FISV|20260129|11:28:38|S|10|63.860000||
B|GGLL|20260129|11:28:38|S|2|106.536800||
B|HMY|20260129|11:28:38|S|6|24.120000||
B|HUBB|20260129|11:28:38|S|1|492.326900||
B|KGC|20260129|11:28:38|S|20|36.125000||
B|NVDA|20260129|11:28:38|S|50|187.505000||
B|ORR|20260129|11:28:38|S|100|35.910000||
B|SER|20260129|11:28:38|S|200|3.600000||
B|XLE|20260129|11:28:38|S|100|50.925000||
B|AGQ|20260129|11:28:39|S|1|373.630000||
B|ELAN|20260129|11:28:39|S|10|24.260000||
B|EMR|20260129|11:28:39|S|3|149.490000||
B|ERO|20260129|11:28:39|S|100|37.160000||
B|GGAL|20260129|11:28:39|S|176|54.650000||
B|GOOGL|20260129|11:28:39|S|6|329.740000||
B|RGTX|20260129|11:28:39|S|300|9.305000||
B|RGTX|20260129|11:28:39|S|400|9.305000||
B|SMUP|20260129|11:28:39|S|150|1.475000||
B|SUPV|20260129|11:28:39|S|16|11.895000||
B|UFO|20260129|11:28:39|S|53|46.990000||
B|USD|20260129|11:28:39|S|90|57.950000||
B|AGPU|20260129|11:28:40|S|7|2.630000||
B|COPX|20260129|11:28:40|S|20|93.055000||
B|GOOGL|20260129|11:28:40|S|10|329.720000||
B|HUBB|20260129|11:28:40|S|1|492.326900||
B|HUT|20260129|11:28:40|S|100|60.710000||
B|META|20260129|11:28:40|S|20|718.240000||
B|META|20260129|11:28:40|S|65|718.385000||
B|MSFT|20260129|11:28:40|S|1|421.959500||
B|MSFT|20260129|11:28:40|S|5|421.920000||
B|NFLX|20260129|11:28:40|S|14|82.788500||
B|SILJ|20260129|11:28:40|S|2|37.135000||
B|TSLA|20260129|11:28:40|S|10|421.097500||
B|USAR|20260129|11:28:40|S|20|21.860000||
B|EFV|20260129|11:28:41|S|27|75.275000||
B|FLY|20260129|11:28:41|S|40|27.110000||
B|MSTR|20260129|11:28:41|S|25|143.553100||
B|MU|20260129|11:28:41|S|20|427.340000||
B|PAAS|20260129|11:28:41|S|100|62.230000||
B|QCOM|20260129|11:28:41|S|2|150.860000||
B|QQQI|20260129|11:28:41|S|1|53.775000||
B|REVB|20260129|11:28:41|S|5|1.800000||
B|SMUP|20260129|11:28:41|S|4|1.470000||
B|SSRM|20260129|11:28:41|S|5|26.588700||
B|TSLA|20260129|11:28:41|S|40|421.102000||
B|TSLA|20260129|11:28:41|S|100|421.100000||
B|XLK|20260129|11:28:41|S|240|144.350000||
B|GCTS|20260129|11:28:42|S|208|1.620000||
B|GGAL|20260129|11:28:42|S|100|54.700000||
B|HUBB|20260129|11:28:42|S|1|492.326900||
B|MSFT|20260129|11:28:42|S|1|421.908500||
B|PENN|20260129|11:28:42|S|46|13.239700||
B|PLTR|20260129|11:28:42|S|1|149.654500||
B|RR|20260129|11:28:42|S|900|4.335000||
B|WULF|20260129|11:28:42|S|2|14.047300||
B|ZS|20260129|11:28:42|S|1|200.600100||
B|ZS|20260129|11:28:42|S|1|200.600100||
B|ZS|20260129|11:28:42|S|3|200.600100||
B|BILI|20260129|11:28:43|S|200|34.770000||
B|BILI|20260129|11:28:43|S|400|34.800000||
B|BILI|20260129|11:28:43|S|1200|34.800000||
B|GOOG|20260129|11:28:43|S|1|329.930000||
B|MP|20260129|11:28:43|S|100|59.175000||
B|SILJ|20260129|11:28:43|S|200|37.140700||
B|SNDK|20260129|11:28:43|S|2|529.991000||
B|SNOW|20260129|11:28:43|S|9|199.952500||
B|SNOW|20260129|11:28:43|S|10|199.952500||
B|VKTX|20260129|11:28:43|S|20|30.161900||
B|VTI|20260129|11:28:43|S|87|339.060000||
B|AMD|20260129|11:28:44|S|1|243.885000||
B|GBCI|20260129|11:28:44|S|17|49.238500||
B|HUBB|20260129|11:28:44|S|1|492.326900||
B|IONQ|20260129|11:28:44|S|8|42.619400||
B|LAC|20260129|11:28:44|S|21|5.345000||
B|MSTR|20260129|11:28:44|S|80|143.590000||
B|MU|20260129|11:28:44|S|20|427.480000||
B|NBIS|20260129|11:28:44|S|40|93.705000||
B|ORCL|20260129|11:28:44|S|10|164.470000||
B|SPY|20260129|11:28:44|S|40|687.479300||
B|DEFT|20260129|11:28:45|S|100|0.783000||
B|GLD|20260129|11:28:45|S|30|486.580000||
B|IBIT|20260129|11:28:45|S|100|47.800000||
B|MARA|20260129|11:28:45|S|10|9.735000||
B|META|20260129|11:28:45|S|1|718.400000||
B|MP|20260129|11:28:45|S|65|59.175000||
B|SNXX|20260129|11:28:45|S|40|31.420000||
B|TSLA|20260129|11:28:45|S|100|421.045000||
B|ZM|20260129|11:28:45|S|4|90.595000||
B|MSFT|20260129|11:28:46|S|2|422.129500||
B|MSFT|20260129|11:28:46|S|50|422.117000||
B|MU|20260129|11:28:46|S|65|427.265000||
B|PDBC|20260129|11:28:46|S|100|14.885000||
B|SIVR|20260129|11:28:46|S|100|107.260000||
B|SIVR|20260129|11:28:46|S|100|107.280000||
B|ZS|20260129|11:28:46|S|40|200.603300||
B|AFRM|20260129|11:28:47|S|25|62.403800||
B|AXON|20260129|11:28:47|S|2|519.390000||
B|BMNU|20260129|11:28:47|S|16|4.219700||
B|CLS|20260129|11:28:47|S|10|295.830000||
B|SCCO|20260129|11:28:47|S|18|206.935000||
B|UVIX|20260129|11:28:47|S|88|6.195000||
B|FEED|20260129|11:28:48|S|20|4.049900||
B|GOOGL|20260129|11:28:48|S|100|329.710000||
B|NUGT|20260129|11:28:48|S|100|279.840000||
B|NVDA|20260129|11:28:48|S|1|187.505000||
B|OKLO|20260129|11:28:48|S|34|85.600000||
B|OKLO|20260129|11:28:48|S|100|85.580000||
B|TQQQ|20260129|11:28:48|S|100|53.875000||
B|ZTS|20260129|11:28:48|S|25|122.695000||
B|AMTM|20260129|11:28:49|S|50|36.300000||
B|HOOD|20260129|11:28:49|S|5|100.185000||
B|HUBB|20260129|11:28:49|S|1|492.326900||
B|MSFT|20260129|11:28:49|S|1|422.148300||
B|MSFT|20260129|11:28:49|S|5|422.148300||
B|NFLX|20260129|11:28:49|S|4|82.787300||
B|NOW|20260129|11:28:49|S|1|114.850000||
B|QBTX|20260129|11:28:49|S|41|23.860000||
B|RCL|20260129|11:28:49|S|3|335.003100||
B|ROLR|20260129|11:28:49|S|100|7.835000||
B|UNH|20260129|11:28:49|S|87|289.560000||
B|ZIM|20260129|11:28:49|S|1|22.880000||
B|APLD|20260129|11:28:50|S|58|38.114900||
B|GGAL|20260129|11:28:50|S|7|54.765000||
B|GUSH|20260129|11:28:50|S|20|26.695900||
B|ORCL|20260129|11:28:50|S|18|164.470000||
B|PAAS|20260129|11:28:50|S|10|62.161600||
B|SQQQ|20260129|11:28:50|S|2000|66.290000||
B|TSLA|20260129|11:28:50|S|31|421.060000||
B|Z|20260129|11:28:50|S|9|65.560000||
B|IAU|20260129|11:28:51|S|50|99.670700||
B|MSFT|20260129|11:28:51|S|80|422.118500||
B|MSTR|20260129|11:28:51|S|1|143.538400||
B|MSTR|20260129|11:28:51|S|2|143.540000||
B|QTUM|20260129|11:28:51|S|5|117.600000||
B|RXRX|20260129|11:28:51|S|20|4.379900||
B|AAPL|20260129|11:28:52|S|20|255.931200||
B|ABTC|20260129|11:28:52|S|5|1.500000||
B|BABA|20260129|11:28:52|S|100|174.155000||
B|BABA|20260129|11:28:52|S|100|174.155000||
B|GRAB|20260129|11:28:52|S|300|4.415000||
B|GSAT|20260129|11:28:52|S|30|63.890000||
B|JOBY|20260129|11:28:52|S|190|10.920000||
B|META|20260129|11:28:52|S|50|718.730000||
B|PLTY|20260129|11:28:52|S|1|42.510000||
B|VRT|20260129|11:28:52|S|100|190.610000||
B|VRT|20260129|11:28:52|S|212|190.620000||
B|ZS|20260129|11:28:52|S|40|201.255400||
B|BABA|20260129|11:28:53|S|100|174.155000||
B|BABA|20260129|11:28:53|S|100|174.155000||
B|CLS|20260129|11:28:53|S|8|295.950000||
B|ELV|20260129|11:28:53|S|4|344.795000||
B|GDX|20260129|11:28:53|S|2|106.615000||
B|HPE|20260129|11:28:53|S|5|21.580700||
B|HPE|20260129|11:28:53|S|10|21.595000||
B|MSFT|20260129|11:28:53|S|25|422.070000||
B|MSTU|20260129|11:28:53|S|94|6.995000||
B|NVDA|20260129|11:28:53|S|100|187.519300||
B|RR|20260129|11:28:53|E|115|4.330000||
B|UUP|20260129|11:28:53|S|25|26.637900||
B|ADBE|20260129|11:28:54|S|2|287.230000||
B|AMZN|20260129|11:28:54|S|50|238.020000||
B|ASYS|20260129|11:28:54|S|30|17.150000||
B|AVGO|20260129|11:28:54|S|1|324.020000||
B|BABA|20260129|11:28:54|S|100|174.190000||
B|BABA|20260129|11:28:54|S|200|174.187500||
B|BABA|20260129|11:28:54|S|300|174.155000||
B|GLD|20260129|11:28:54|S|3|486.560000||
B|IREN|20260129|11:28:54|S|2|58.886900||
B|MSFT|20260129|11:28:54|S|50|422.146300||
B|NOWL|20260129|11:28:54|E|150|7.735800||
B|PAYX|20260129|11:28:54|S|5|103.160000||
B|TSLA|20260129|11:28:54|S|10|421.095000||
B|AVR|20260129|11:28:55|S|100|6.080000||
B|MSFT|20260129|11:28:55|S|1|422.088500||
B|MSFT|20260129|11:28:55|S|2|422.138300||
B|ONDS|20260129|11:28:55|S|77|11.388000||
B|WELL|20260129|11:28:55|S|20|185.140000||
B|ARCC|20260129|11:28:56|S|78|20.162800||
B|AXGN|20260129|11:28:56|S|100|33.740000||
B|INTC|20260129|11:28:56|S|2|47.685000||
B|META|20260129|11:28:56|S|1|718.730000||
B|MSFT|20260129|11:28:56|S|3|422.110000||
B|MSTU|20260129|11:28:56|S|50|6.995000||
B|UEC|20260129|11:28:56|S|3000|18.215000||
B|ZIM|20260129|11:28:56|S|2|22.845000||
B|CEVA|20260129|11:28:57|S|1|21.542500||
B|CVNA|20260129|11:28:57|S|23|421.290000||
B|MSFT|20260129|11:28:57|S|2|422.179100||
B|TQQQ|20260129|11:28:57|S|30|53.925000||
B|MSFT|20260129|11:28:58|S|10|422.080000||
B|OKLO|20260129|11:28:58|S|1|85.655000||
B|SPHR|20260129|11:28:58|S|100|94.010000||
B|STX|20260129|11:28:58|S|1|441.540000||
B|TEAM|20260129|11:28:58|S|10|117.210000||
B|BSOL|20260129|11:28:59|S|10|15.560000||
B|COPX|20260129|11:28:59|S|300|93.110000||
B|FEED|20260129|11:28:59|S|28|4.010000||
B|IRS|20260129|11:28:59|S|40|18.130000||
B|RR|20260129|11:28:59|S|1|4.339300||
B|SNOW|20260129|11:28:59|S|5|200.085000||
B|TQQQ|20260129|11:28:59|S|50|53.915000||
B|ABCL|20260129|11:29:00|S|1|3.819300||
B|ALK|20260129|11:29:00|S|44|52.482300||
B|ALK|20260129|11:29:00|S|156|52.480000||
B|DDOG|20260129|11:29:00|S|30|129.190000||
B|FEED|20260129|11:29:00|S|5|4.000000||
B|FEED|20260129|11:29:00|S|28|4.000000||
B|FEED|20260129|11:29:00|S|49|4.000000||
B|FEED|20260129|11:29:00|S|71|3.980000||
B|IAU|20260129|11:29:00|S|3|99.710000||
B|INTU|20260129|11:29:00|S|4|497.090000||
B|INTU|20260129|11:29:00|S|10|497.080000||
B|META|20260129|11:29:00|S|3|718.660000||
B|UVXY|20260129|11:29:00|S|200|38.709300||
B|ZSL|20260129|11:29:00|S|7000|1.690000||
B|BRZE|20260129|11:29:01|S|70|21.943000||
B|GDX|20260129|11:29:01|S|1|106.660000||
B|IXUS|20260129|11:29:01|S|25|90.078500||
B|RR|20260129|11:29:01|E|500|4.335500||
B|SNDK|20260129|11:29:01|S|4|531.120000||
B|SOUN|20260129|11:29:01|S|110|9.115000||
B|AGQ|20260129|11:29:02|S|15|374.340000||
B|AMD|20260129|11:29:02|S|100|244.195600||
B|CRCA|20260129|11:29:02|S|200|2.665000||
B|CRM|20260129|11:29:02|S|1|211.367100||
B|CRM|20260129|11:29:02|S|2|211.370000||
B|MSTR|20260129|11:29:02|S|1|143.620000||
B|SOXX|20260129|11:29:02|S|60|353.419500||
B|SPY|20260129|11:29:02|S|300|687.608000||
B|VOO|20260129|11:29:02|S|1|632.390000||
B|ZM|20260129|11:29:02|S|1|90.680000||
B|APH|20260129|11:29:03|S|500|149.460000||
B|BBAI|20260129|11:29:03|S|3|5.565000||
B|GE|20260129|11:29:03|S|51|293.830000||
B|NET|20260129|11:29:03|S|2|178.901000||
B|PAAS|20260129|11:29:03|S|100|62.240000||
B|RGTI|20260129|11:29:03|S|3|20.100000||
B|SNDK|20260129|11:29:03|S|16|531.120000||
B|SPY|20260129|11:29:03|S|100|687.605000||
B|UVXY|20260129|11:29:03|S|30|38.669300||
B|VOO|20260129|11:29:03|S|10|632.375000||
B|CRM|20260129|11:29:04|S|1|211.350000||
B|FEED|20260129|11:29:04|S|100|4.040000||
B|GCTS|20260129|11:29:04|S|100|1.629700||
B|IP|20260129|11:29:04|S|8|38.782700||
B|MSFT|20260129|11:29:04|S|1|422.107300||
B|MSFT|20260129|11:29:04|S|2|422.100300||
B|MSFT|20260129|11:29:04|S|7|422.160000||
B|NFLX|20260129|11:29:04|S|75|82.769300||
B|SNDK|20260129|11:29:04|S|26|530.960000||
B|VST|20260129|11:29:04|S|2|161.270000||
B|XOM|20260129|11:29:04|S|5|140.050000||
B|ARKK|20260129|11:29:05|S|100|76.930700||
B|CCJ|20260129|11:29:05|S|30|129.270000||
B|CLX|20260129|11:29:05|S|2|109.807000||
B|GCTS|20260129|11:29:05|S|100|1.640000||
B|GCTS|20260129|11:29:05|S|200|1.640000||
B|GEV|20260129|11:29:05|S|12|695.125000||
B|HESM|20260129|11:29:05|S|2|36.015000||
B|MSFT|20260129|11:29:05|S|2|422.100300||
B|MSFT|20260129|11:29:05|S|5|422.107300||
B|MSFT|20260129|11:29:05|S|50|422.100300||
B|ORCL|20260129|11:29:05|S|20|164.625000||
B|TBIL|20260129|11:29:05|S|60|49.858000||
B|TEAM|20260129|11:29:05|S|11|117.200000||
B|TSLA|20260129|11:29:05|S|12|421.540000||
B|APH|20260129|11:29:06|E|10|149.357500||
B|BITO|20260129|11:29:06|S|100|11.680000||
B|FRMI|20260129|11:29:06|S|20|9.510000||
B|GCTS|20260129|11:29:06|S|568|1.629700||
B|MSTY|20260129|11:29:06|S|100|26.249300||
B|NVDA|20260129|11:29:06|S|100|187.625000||
B|SHNY|20260129|11:29:06|S|2|234.720000||
B|SMR|20260129|11:29:06|S|10|18.695000||
B|STX|20260129|11:29:06|S|5|441.781000||
B|WDC|20260129|11:29:06|S|1|276.910000||
B|AMKR|20260129|11:29:07|S|100|49.300000||
B|CRCL|20260129|11:29:07|S|7|66.230000||
B|FEED|20260129|11:29:07|S|2|4.029800||
B|GLD|20260129|11:29:07|S|20|486.520000||
B|ORCL|20260129|11:29:07|S|18|164.520000||
B|STNE|20260129|11:29:07|S|20|16.425000||
B|VONE|20260129|11:29:07|S|12|311.640000||
B|APRE|20260129|11:29:08|S|300|0.605800||
B|FEED|20260129|11:29:08|S|50|4.020000||
B|GLD|20260129|11:29:08|S|100|486.500000||
B|GRAB|20260129|11:29:08|S|3|4.410000||
B|MSFT|20260129|11:29:08|S|10|422.180000||
B|TSLA|20260129|11:29:08|S|100|421.600000||
B|XOM|20260129|11:29:08|S|5000|140.020100||
B|ZSL|20260129|11:29:08|S|200|1.695000||
B|CRDO|20260129|11:29:09|S|12|126.082100||
B|CRDO|20260129|11:29:09|S|13|126.090000||
B|FEED|20260129|11:29:09|S|1|4.020000||
B|GLD|20260129|11:29:09|S|38|486.440000||
B|HROW|20260129|11:29:09|S|100|41.650000||
B|MO|20260129|11:29:09|S|1|61.617900||
B|WSC|20260129|11:29:09|S|100|19.970000||
B|YANG|20260129|11:29:09|S|200|21.085000||
B|ZETA|20260129|11:29:09|S|7|19.129200||
B|ZTS|20260129|11:29:09|S|8|122.705200||
B|ZTS|20260129|11:29:09|S|29|122.680000||
B|AI|20260129|11:29:10|S|20|12.260700||
B|CCL|20260129|11:29:10|S|40|30.345000||
B|GLD|20260129|11:29:10|S|80|486.450000||
B|MSTU|20260129|11:29:10|S|20|6.995000||
B|NVDA|20260129|11:29:10|S|50|187.595000||
B|PAAS|20260129|11:29:10|S|189|62.240000||
B|SION|20260129|11:29:10|S|58|42.340000||
B|SION|20260129|11:29:10|S|100|42.320000||
B|SION|20260129|11:29:10|S|200|42.320000||
B|TTD|20260129|11:29:10|S|20|31.345000||
B|BTG|20260129|11:29:11|S|4500|5.420000||
B|FFAI|20260129|11:29:11|S|10|1.010000||
B|GLD|20260129|11:29:11|S|240|486.280000||
B|RBNE|20260129|11:29:11|S|300|4.700000||
B|SATL|20260129|11:29:11|S|1101|5.444500||
B|ZS|20260129|11:29:11|S|40|201.705000||
B|ZS|20260129|11:29:11|S|40|201.830000||
B|ZS|20260129|11:29:11|S|40|201.830000||
B|ZS|20260129|11:29:11|S|40|201.830000||
B|ZS|20260129|11:29:11|S|40|201.830000||
B|ADBE|20260129|11:29:12|S|1|287.330000||
B|CRWV|20260129|11:29:12|S|450|100.960000||
B|CSIQ|20260129|11:29:12|S|50|19.549100||
B|GCTS|20260129|11:29:12|S|2|1.619700||
B|GLD|20260129|11:29:12|S|1|486.130000||
B|HUBB|20260129|11:29:12|S|1|492.326900||
B|NFLX|20260129|11:29:12|S|2|82.797300||
B|NVDA|20260129|11:29:12|S|20|187.675000||
B|ORCL|20260129|11:29:12|S|3|164.535000||
B|PBR|20260129|11:29:12|S|2000|15.467900||
B|STNE|20260129|11:29:12|S|50|16.425000||
B|ASM|20260129|11:29:13|S|20|10.990700||
B|CRWV|20260129|11:29:13|S|22|101.110000||
B|CRWV|20260129|11:29:13|S|28|101.107300||
B|FISV|20260129|11:29:13|S|4|63.859100||
B|GLD|20260129|11:29:13|S|240|486.080000||
B|NOW|20260129|11:29:13|S|10|114.900000||
B|STRF|20260129|11:29:13|S|100|97.090000||
B|AXON|20260129|11:29:14|S|1|519.480000||
B|GCTS|20260129|11:29:14|S|50|1.600000||
B|GLD|20260129|11:29:14|S|10|486.060000||
B|NVDA|20260129|11:29:14|S|50|187.729300||
B|ORCL|20260129|11:29:14|S|1|164.575000||
B|TQQQ|20260129|11:29:14|S|106|54.035000||
B|UNH|20260129|11:29:14|S|50|289.650000||
B|AAPL|20260129|11:29:15|S|1|256.090000||
B|BTBT|20260129|11:29:15|S|25|2.130000||
B|CLOV|20260129|11:29:15|S|500|2.265000||
B|DC|20260129|11:29:15|S|350|6.430000||
B|DC|20260129|11:29:15|S|350|6.430000||
B|MSTR|20260129|11:29:15|S|50|143.865000||
B|RGTI|20260129|11:29:15|S|1|20.107400||
B|SILJ|20260129|11:29:15|S|400|37.135000||
B|ICOP|20260129|11:29:16|S|20|55.415000||
B|SOXX|20260129|11:29:16|S|40|353.770000||
B|SOXX|20260129|11:29:16|S|139|353.770000||
B|SPY|20260129|11:29:16|S|7|687.918400||
B|FFIV|20260129|11:29:17|S|40|276.805000||
B|GLD|20260129|11:29:17|S|100|486.250000||
B|MSFT|20260129|11:29:17|S|5|422.327300||
B|PONY|20260129|11:29:17|S|20|14.515000||
B|PTRB|20260129|11:29:17|S|16|42.149600||
B|STT|20260129|11:29:17|S|20|129.170000||
B|TQQQ|20260129|11:29:17|S|25|54.055000||
B|AVEM|20260129|11:29:18|S|420|84.171500||
B|CRVS|20260129|11:29:18|S|100|20.770000||
B|FEED|20260129|11:29:18|S|65|4.000000||
B|GLDW|20260129|11:29:18|S|7|66.136600||
B|META|20260129|11:29:18|S|3|719.970000||
B|META|20260129|11:29:18|S|74|720.120000||
B|NVDA|20260129|11:29:18|S|100|187.825000||
B|ORCL|20260129|11:29:18|S|50|164.617200||
B|RMBS|20260129|11:29:18|S|10|117.600000||
B|RR|20260129|11:29:18|E|10|4.345000||
B|SNDK|20260129|11:29:18|S|100|530.135000||
B|ZS|20260129|11:29:18|S|3|200.657500||
B|AAPL|20260129|11:29:19|S|7|256.125000||
B|COPX|20260129|11:29:19|S|8|93.130000||
B|ILF|20260129|11:29:19|S|6|36.255000||
B|IVV|20260129|11:29:19|S|3|691.089100||
B|PBR|20260129|11:29:19|S|70|15.465000||
B|WIX|20260129|11:29:19|S|13|89.630000||
B|WKSP|20260129|11:29:19|S|100|1.885000||
B|ZEPP|20260129|11:29:19|S|1|21.200000||
B|ZTS|20260129|11:29:19|S|7|122.674100||
B|GCTS|20260129|11:29:20|S|10|1.590000||
B|HMY|20260129|11:29:20|S|1|24.069300||
B|HMY|20260129|11:29:20|S|1|24.070000||
B|META|20260129|11:29:20|S|1|719.994400||
B|NAMM|20260129|11:29:20|S|40|5.996600||
B|SPY|20260129|11:29:20|S|50|688.005000||
B|TSLA|20260129|11:29:20|S|4|421.950000||
B|DCX|20260129|11:29:21|S|150|4.390000||
B|GUTS|20260129|11:29:21|S|100|0.600100||
B|HUBB|20260129|11:29:21|S|1|492.331100||
B|LAC|20260129|11:29:21|S|9|5.345000||
B|MSTR|20260129|11:29:21|S|3|143.850000||
B|NVDA|20260129|11:29:21|S|100|187.860700||
B|RKLB|20260129|11:29:21|S|100|84.060000||
B|TVGN|20260129|11:29:21|S|2|0.302800||
B|VXX|20260129|11:29:21|S|2|28.055000||
B|WDCX|20260129|11:29:21|S|500|32.910000||
B|AMKR|20260129|11:29:22|S|20|49.305000||
B|GLD|20260129|11:29:22|S|40|486.050000||
B|IREN|20260129|11:29:22|S|50|58.953000||
B|JMIA|20260129|11:29:22|S|250|13.457000||
B|ONDL|20260129|11:29:22|S|60|31.900000||
B|ORCL|20260129|11:29:22|S|5|164.610000||
B|USAR|20260129|11:29:22|S|10|21.805000||
B|AAPL|20260129|11:29:23|S|370|256.115000||
B|AMD|20260129|11:29:23|S|100|244.510000||
B|ETHU|20260129|11:29:23|S|10|46.919600||
B|FEED|20260129|11:29:23|S|5|3.970000||
B|TSLA|20260129|11:29:23|S|20|421.910000||
B|TSLA|20260129|11:29:23|S|50|421.937300||
B|UVXY|20260129|11:29:23|S|200|38.436500||
B|CLSK|20260129|11:29:24|S|25|12.447200||
B|EGY|20260129|11:29:24|S|170|5.105000||
B|QQQ|20260129|11:29:24|S|40|622.130000||
B|SNDK|20260129|11:29:24|S|10|530.101000||
B|VSEE|20260129|11:29:24|S|100|0.351700||
B|ZETA|20260129|11:29:24|S|50|19.155000||
B|COPX|20260129|11:29:25|S|3|93.140000||
B|DNN|20260129|11:29:25|S|6|4.155500||
B|SOC|20260129|11:29:25|S|120|10.427400||
B|ZIM|20260129|11:29:25|S|5|22.825000||
B|ZS|20260129|11:29:25|S|80|200.671800||
B|AMZN|20260129|11:29:26|S|8|238.240000||
B|CIFR|20260129|11:29:26|S|120|17.385000||
B|HIMS|20260129|11:29:26|S|100|29.166900||
B|HUBB|20260129|11:29:26|S|1|492.331100||
B|IONQ|20260129|11:29:26|S|30|42.838800||
B|MELI|20260129|11:29:26|S|5|2226.565000||
B|META|20260129|11:29:26|S|40|719.835000||
B|SNDK|20260129|11:29:26|S|2|530.070000||
B|UNH|20260129|11:29:26|S|100|289.650000||
B|MU|20260129|11:29:27|S|2|428.400000||
B|SER|20260129|11:29:27|S|200|3.600000||
B|SLV|20260129|11:29:27|S|50|102.150000||
B|SPY|20260129|11:29:27|S|99|688.079300||
B|TSLA|20260129|11:29:27|S|59|422.107000||
B|TXN|20260129|11:29:27|S|100|218.975500||
B|VIST|20260129|11:29:27|S|66|59.175000||
B|CLS|20260129|11:29:28|S|5|295.601000||
B|CLS|20260129|11:29:28|S|5|295.610000||
B|IREN|20260129|11:29:28|S|50|59.033100||
B|MSTR|20260129|11:29:28|S|5|143.935000||
B|MSTR|20260129|11:29:28|E|69|143.919500||
B|ONDS|20260129|11:29:28|S|17|11.429000||
B|ORCL|20260129|11:29:28|S|1|164.680000||
B|TSLA|20260129|11:29:28|S|100|422.180500||
B|AAPL|20260129|11:29:29|S|100|256.155000||
B|LAC|20260129|11:29:29|S|40|5.345000||
B|NBIS|20260129|11:29:29|S|50|94.015000||
B|RKLB|20260129|11:29:29|S|20|84.225000||
B|S|20260129|11:29:29|S|86|14.055000||
B|VXX|20260129|11:29:29|S|1|28.019300||
B|CIFR|20260129|11:29:30|S|200|17.405000||
B|INTC|20260129|11:29:30|S|200|47.875000||
B|META|20260129|11:29:30|S|8|719.900000||
B|MSFT|20260129|11:29:30|S|1|422.321100||
B|MSTR|20260129|11:29:30|E|20|144.080000||
B|NXE|20260129|11:29:30|S|20|12.779300||
B|ORCL|20260129|11:29:30|S|25|164.670000||
B|SCHL|20260129|11:29:30|S|2|34.640000||
B|SNDK|20260129|11:29:30|S|100|530.020000||
B|VIST|20260129|11:29:30|S|34|59.175000||
B|AA|20260129|11:29:31|S|100|60.476200||
B|COHR|20260129|11:29:31|S|8|212.680000||
B|KVYO|20260129|11:29:31|S|50|22.990000||
B|MSFT|20260129|11:29:31|S|5|422.307600||
B|ORCL|20260129|11:29:31|S|50|164.725000||
B|ORCL|20260129|11:29:31|S|300|164.741900||
B|AAOI|20260129|11:29:32|S|12|38.470000||
B|AGQ|20260129|11:29:32|S|10|374.265000||
B|EOSE|20260129|11:29:32|S|300|15.870000||
B|EOSE|20260129|11:29:32|S|300|15.875000||
B|GGLL|20260129|11:29:32|S|7|106.746500||
B|GGLL|20260129|11:29:32|S|8|106.750000||
B|LTRN|20260129|11:29:32|S|100|3.075000||
B|LTRN|20260129|11:29:32|S|200|3.110000||
B|MSFT|20260129|11:29:32|S|1|422.247800||
B|MSFT|20260129|11:29:32|S|2|422.255400||
B|MSFT|20260129|11:29:32|S|5|422.267800||
B|MSFT|20260129|11:29:32|S|10|422.240000||
B|PBR|20260129|11:29:32|S|1|15.465000||
B|QQQM|20260129|11:29:32|S|1|256.191000||
B|SAP|20260129|11:29:32|S|25|196.380000||
B|SNDK|20260129|11:29:32|S|80|530.070000||
B|TSLA|20260129|11:29:32|S|100|422.190000||
B|MSFT|20260129|11:29:33|S|2|422.237600||
B|MSFT|20260129|11:29:33|S|5|422.237800||
B|PAAS|20260129|11:29:33|S|3|62.220000||
B|RKLB|20260129|11:29:33|S|100|84.290000||
B|RKLB|20260129|11:29:33|S|200|84.300000||
B|RKLB|20260129|11:29:33|S|225|84.340000||
B|RKLB|20260129|11:29:33|S|300|84.290000||
B|SQQQ|20260129|11:29:33|S|1|66.028700||
B|TSM|20260129|11:29:33|S|3|334.740000||
B|URI|20260129|11:29:33|S|1|776.590000||
B|DNN|20260129|11:29:34|S|500|4.159100||
B|GLDM|20260129|11:29:34|S|4|104.699100||
B|INTU|20260129|11:29:34|S|2|497.440000||
B|PLTR|20260129|11:29:34|S|50|150.250000||
B|RKLB|20260129|11:29:34|S|50|84.300000||
B|SNDK|20260129|11:29:34|S|66|530.130000||
B|AAPL|20260129|11:29:35|S|2|256.097500||
B|CCJ|20260129|11:29:35|S|50|129.390000||
B|COPX|20260129|11:29:35|S|1|93.160000||
B|DCX|20260129|11:29:35|S|67|4.370000||
B|HUBB|20260129|11:29:35|S|1|492.331100||
B|MSFT|20260129|11:29:35|S|22|422.607000||
B|PLTR|20260129|11:29:35|S|6|150.200900||
B|QUBT|20260129|11:29:35|S|60|10.445000||
B|RKLB|20260129|11:29:35|S|50|84.290000||
B|VIST|20260129|11:29:35|S|5|59.175000||
B|CRWV|20260129|11:29:36|S|200|101.132000||
B|GGLL|20260129|11:29:36|S|12|106.756600||
B|GGLL|20260129|11:29:36|S|12|106.760000||
B|IEF|20260129|11:29:36|S|132|95.980000||
B|IREN|20260129|11:29:36|S|2|59.033100||
B|NBIS|20260129|11:29:36|S|5|94.020000||
B|PAAS|20260129|11:29:36|S|28|62.250000||
B|TQQQ|20260129|11:29:36|S|150|54.095000||
B|UUUU|20260129|11:29:36|S|25|23.880000||
B|VLO|20260129|11:29:36|S|3|190.077500||
B|ZTS|20260129|11:29:36|S|2|122.665000||
B|ANET|20260129|11:29:37|S|3|147.790000||
B|BX|20260129|11:29:37|S|10|141.220000||
B|GLD|20260129|11:29:37|S|80|486.160000||
B|GLUE|20260129|11:29:37|S|100|21.285000||
B|GOOGL|20260129|11:29:37|S|1|330.080000||
B|JDST|20260129|11:29:37|S|12000|1.620000||
B|MSFT|20260129|11:29:37|S|15|422.566800||
B|MUU|20260129|11:29:37|S|35|216.550000||
B|NGD|20260129|11:29:37|S|1|11.914500||
B|ONDS|20260129|11:29:37|S|1400|11.437400||
B|RGLD|20260129|11:29:37|S|5|291.350000||
B|BTC|20260129|11:29:38|S|2|37.330000||
B|CONL|20260129|11:29:38|S|50|10.587100||
B|GLD|20260129|11:29:38|S|80|486.170000||
B|MSTR|20260129|11:29:38|S|1|143.860000||
B|PLTR|20260129|11:29:38|S|100|150.180000||
B|PWR|20260129|11:29:38|S|10|480.935000||
B|WULF|20260129|11:29:38|S|80|14.095000||
B|XP|20260129|11:29:38|S|8|19.931700||
B|AG|20260129|11:29:39|S|100|24.730000||
B|CRCL|20260129|11:29:39|S|10|66.380000||
B|NBIS|20260129|11:29:39|S|100|93.960000||
B|QQQ|20260129|11:29:39|S|200|622.161600||
B|RKLX|20260129|11:29:39|S|100|54.320000||
B|ALAB|20260129|11:29:40|S|3|157.270000||
B|CDE|20260129|11:29:40|S|200|24.245000||
B|GLDM|20260129|11:29:40|S|30|104.699100||
B|OKLO|20260129|11:29:40|S|9|85.965600||
B|RKLB|20260129|11:29:40|S|10|84.210000||
B|SVIX|20260129|11:29:40|S|1607|22.247800||
B|BDX|20260129|11:29:41|S|5|200.410000||
B|CSCO|20260129|11:29:41|S|3|78.059300||
B|FLUT|20260129|11:29:41|S|40|167.530000||
B|INTC|20260129|11:29:41|S|250|47.815000||
B|MU|20260129|11:29:41|S|10|428.130000||
B|SERV|20260129|11:29:41|S|250|11.570000||
B|SLV|20260129|11:29:41|S|3|102.080000||
B|TSLA|20260129|11:29:41|S|2|422.210000||
B|UPS|20260129|11:29:41|S|5|105.220000||
B|COPX|20260129|11:29:42|S|1|93.130000||
B|GLD|20260129|11:29:42|S|160|486.030000||
B|NFLX|20260129|11:29:42|S|2|82.795000||
B|STX|20260129|11:29:42|S|52|442.301000||
B|TSM|20260129|11:29:42|S|10|334.615000||
B|GCTS|20260129|11:29:43|S|5|1.610000||
B|NFLX|20260129|11:29:43|S|1|82.799300||
B|PAXS|20260129|11:29:43|S|200|15.980000||
B|PBR|20260129|11:29:43|S|140|15.465000||
B|QQQ|20260129|11:29:43|S|80|622.009000||
B|RGC|20260129|11:29:43|S|68|29.150000||
B|SLV|20260129|11:29:43|S|1000|102.080000||
B|GLW|20260129|11:29:44|S|40|101.160000||
B|LAC|20260129|11:29:44|S|38|5.345000||
B|MSFT|20260129|11:29:44|S|50|422.550000||
B|NVDA|20260129|11:29:44|S|1|187.885000||
B|NVDA|20260129|11:29:44|S|50|187.885000||
B|RPGL|20260129|11:29:44|S|1000|0.540000||
B|T|20260129|11:29:44|S|20|24.925000||
B|URA|20260129|11:29:44|S|11|57.915100||
B|XP|20260129|11:29:44|S|7|19.921700||
B|ADBE|20260129|11:29:45|S|3|287.320000||
B|AMD|20260129|11:29:45|S|1|244.326300||
B|NFLX|20260129|11:29:45|S|7|82.789300||
B|ONEQ|20260129|11:29:45|S|10|91.953000||
B|PB|20260129|11:29:45|S|5|67.850000||
B|SBUX|20260129|11:29:45|S|10|94.269500||
B|ZTS|20260129|11:29:45|S|100|122.724700||
B|AAPL|20260129|11:29:46|S|10|256.060000||
B|AEM|20260129|11:29:46|S|3|212.930000||
B|BITO|20260129|11:29:46|S|1|11.685000||
B|GDXU|20260129|11:29:46|S|10|444.870000||
B|META|20260129|11:29:46|S|40|719.875000||
B|ORCL|20260129|11:29:46|S|240|164.670000||
B|ORCL|20260129|11:29:46|S|640|164.670000||
B|ORCX|20260129|11:29:46|S|50|12.019600||
B|UAMY|20260129|11:29:46|S|20|8.058000||
B|XLY|20260129|11:29:46|S|5|121.005000||
B|BBAI|20260129|11:29:47|S|74|5.585000||
B|CRWD|20260129|11:29:47|S|5|437.370000||
B|GLD|20260129|11:29:47|S|100|485.785000||
B|HUBS|20260129|11:29:47|S|2|279.981000||
B|MSFT|20260129|11:29:47|S|300|422.540000||
B|NEM|20260129|11:29:47|S|9|125.050000||
B|NEM|20260129|11:29:47|S|10|125.050000||
B|NFLX|20260129|11:29:47|S|1|82.765000||
B|RDDT|20260129|11:29:47|S|2|193.020000||
B|SBSW|20260129|11:29:47|S|800|19.755000||
B|SCCO|20260129|11:29:47|S|2|205.980000||
B|SCCO|20260129|11:29:47|S|100|205.970000||
B|VOO|20260129|11:29:47|S|30|632.718800||
B|EQX|20260129|11:29:48|S|50|15.925000||
B|IBIT|20260129|11:29:48|S|8|47.778000||
B|META|20260129|11:29:48|S|2|719.970000||
B|MSFT|20260129|11:29:48|S|2|422.538000||
B|MSTR|20260129|11:29:48|S|1|143.745000||
B|MU|20260129|11:29:48|S|60|427.680000||
B|QBTS|20260129|11:29:48|S|6|23.007300||
B|QQQ|20260129|11:29:48|S|100|621.920700||
B|UEC|20260129|11:29:48|S|100|18.255000||
B|WSC|20260129|11:29:48|S|15|20.000000||
B|BNC|20260129|11:29:49|S|40|5.130000||
B|CDE|20260129|11:29:49|S|700|24.215000||
B|DGP|20260129|11:29:49|S|80|233.180000||
B|HMY|20260129|11:29:49|S|1|24.029300||
B|IBIT|20260129|11:29:49|S|7|47.775000||
B|IVV|20260129|11:29:49|S|100|691.068500||
B|META|20260129|11:29:49|S|1|719.860000||
B|MSFT|20260129|11:29:49|S|10|422.557100||
B|MUU|20260129|11:29:49|S|18|215.950000||
B|NVDA|20260129|11:29:49|S|50|187.865000||
B|ONDS|20260129|11:29:49|S|1400|11.437200||
B|SMR|20260129|11:29:49|S|100|18.735000||
B|VIST|20260129|11:29:49|S|11|59.150000||
B|ZIM|20260129|11:29:49|S|3|22.838800||
B|ZM|20260129|11:29:49|S|50|90.635000||
B|BMNU|20260129|11:29:50|S|50|4.230000||
B|COPX|20260129|11:29:50|S|400|93.065000||
B|CRM|20260129|11:29:50|S|9|211.700000||
B|CRWV|20260129|11:29:50|S|5|100.960000||
B|FEED|20260129|11:29:50|S|10|3.950000||
B|HOOD|20260129|11:29:50|S|100|100.465000||
B|MSFT|20260129|11:29:50|S|3|422.527600||
B|MSFT|20260129|11:29:50|S|10|422.500000||
B|MSFT|20260129|11:29:50|S|50|422.527600||
B|NVDA|20260129|11:29:50|S|100|187.889300||
B|ONDS|20260129|11:29:50|S|100|11.435000||
B|RDW|20260129|11:29:50|S|10|12.440000||
B|TMDX|20260129|11:29:50|S|1|138.690000||
B|TSLA|20260129|11:29:50|S|40|422.110000||
B|VIST|20260129|11:29:50|S|27|59.130000||
B|ZS|20260129|11:29:50|S|16|201.374000||
B|AGQ|20260129|11:29:51|S|100|372.500000||
B|BRK/B|20260129|11:29:51|S|5|474.585000||
B|CLSK|20260129|11:29:51|S|10|12.447200||
B|DUOL|20260129|11:29:51|S|50|139.270000||
B|FIGR|20260129|11:29:51|E|40|60.010000||
B|FNV|20260129|11:29:51|S|5|259.170000||
B|IBIT|20260129|11:29:51|S|10|47.779300||
B|JOBX|20260129|11:29:51|S|100|11.600000||
B|MP|20260129|11:29:51|S|1|59.190000||
B|MSFT|20260129|11:29:51|S|5|422.737600||
B|PANW|20260129|11:29:51|S|10|172.800000||
B|QBTX|20260129|11:29:51|S|8|24.050000||
B|AGI|20260129|11:29:52|S|3|41.730000||
B|AHMA|20260129|11:29:52|S|6|31.750000||
B|DELL|20260129|11:29:52|S|100|118.073600||
B|DNN|20260129|11:29:52|S|1|4.165000||
B|LRN|20260129|11:29:52|S|20|79.060000||
B|META|20260129|11:29:52|S|10|719.880000||
B|MSFT|20260129|11:29:52|S|2|422.737600||
B|MSFT|20260129|11:29:52|E|2|422.738000||
B|MSFT|20260129|11:29:52|S|10|422.737600||
B|SMCX|20260129|11:29:52|S|99|11.175000||
B|SNXX|20260129|11:29:52|S|1|31.500000||
B|GLDM|20260129|11:29:53|S|2|104.655900||
B|HYMC|20260129|11:29:53|S|200|46.310000||
B|HYMC|20260129|11:29:53|S|1311|46.460000||
B|META|20260129|11:29:53|S|1|719.885000||
B|MSTR|20260129|11:29:53|S|2|143.740000||
B|MSTX|20260129|11:29:53|S|440|3.229300||
B|ORCL|20260129|11:29:53|S|5|164.595000||
B|RKLB|20260129|11:29:53|S|101|84.120000||
B|SCHD|20260129|11:29:53|S|100|29.600000||
B|SNDK|20260129|11:29:53|S|100|529.920000||
B|URI|20260129|11:29:53|S|3|777.940000||
B|WDCX|20260129|11:29:53|S|100|32.880000||
B|ZS|20260129|11:29:53|S|40|200.908600||
B|CVLT|20260129|11:29:54|S|52|87.480000||
B|FEED|20260129|11:29:54|S|100|3.990000||
B|NVDA|20260129|11:29:54|S|50|187.879300||
B|ORCL|20260129|11:29:54|S|1|164.490000||
B|PBR|20260129|11:29:54|S|100|15.465000||
B|PKX|20260129|11:29:54|S|20|60.240000||
B|SIL|20260129|11:29:54|S|125|109.320000||
B|TSLA|20260129|11:29:54|S|57|422.015000||
B|CRWV|20260129|11:29:55|S|61|100.940000||
B|GLD|20260129|11:29:55|S|160|485.820000||
B|LAC|20260129|11:29:55|S|5|5.345000||
B|RCL|20260129|11:29:55|S|50|336.000000||
B|SLV|20260129|11:29:55|S|230|101.902500||
B|TSEM|20260129|11:29:55|S|50|132.010000||
B|TSLQ|20260129|11:29:55|S|55|20.125000||
B|URNM|20260129|11:29:55|S|100|78.540000||
B|WDC|20260129|11:29:55|S|16|277.110000||
B|GLD|20260129|11:29:56|S|120|485.800000||
B|GTM|20260129|11:29:56|S|10|8.162700||
B|HYMC|20260129|11:29:56|S|35|46.320000||
B|PFE|20260129|11:29:56|S|1|26.065000||
B|SNDK|20260129|11:29:56|S|2|530.160000||
B|TSLA|20260129|11:29:56|S|1|421.950000||
B|USAR|20260129|11:29:56|S|263|21.840000||
B|CDNS|20260129|11:29:57|S|62|295.560000||
B|DUOL|20260129|11:29:57|S|1|139.280000||
B|IREN|20260129|11:29:57|S|80|58.980000||
B|MU|20260129|11:29:57|S|10|427.670000||
B|NEM|20260129|11:29:57|S|20|125.060000||
B|NEM|20260129|11:29:57|S|60|125.077800||
B|NEM|20260129|11:29:57|S|60|125.080000||
B|ORCL|20260129|11:29:57|S|7|164.487800||
B|DECK|20260129|11:29:58|S|5|98.570000||
B|EGO|20260129|11:29:58|S|6|47.390000||
B|GDX|20260129|11:29:58|S|50|106.565000||
B|HD|20260129|11:29:58|S|1|372.920000||
B|NBIS|20260129|11:29:58|S|1|93.790000||
B|NBIS|20260129|11:29:58|S|8|93.805000||
B|NFLX|20260129|11:29:58|S|5|82.739300||
B|ORCL|20260129|11:29:58|S|100|164.479500||
B|PAAS|20260129|11:29:58|S|25|62.170000||
B|SPY|20260129|11:29:58|S|2|687.975000||
B|ZM|20260129|11:29:58|S|5|90.630000||
B|AAPL|20260129|11:29:59|S|4|256.200000||
B|ASPI|20260129|11:29:59|S|400|7.095000||
B|FSLR|20260129|11:29:59|S|37|223.460000||
B|GLD|20260129|11:29:59|S|50|486.040000||
B|MA|20260129|11:29:59|S|2|532.930000||
B|MSTR|20260129|11:29:59|S|15|143.760000||
B|MU|20260129|11:29:59|S|55|427.960000||
B|NFLX|20260129|11:29:59|S|2|82.739300||
B|OWL|20260129|11:29:59|S|50|14.300000||
B|QQQ|20260129|11:29:59|S|2|621.885500||
B|SUPV|20260129|11:29:59|S|50|11.919500||
B|SUPV|20260129|11:29:59|S|61|11.920000||
B|SVIX|20260129|11:29:59|S|1300|22.220000||
B|USFR|20260129|11:29:59|S|25|50.330000||
B|AAPL|20260129|11:30:00|S|11|256.140000||
B|DECK|20260129|11:30:00|S|5|98.550000||
B|FROG|20260129|11:30:00|S|5|55.080000||
B|GDXU|20260129|11:30:00|S|1|444.610000||
B|HIMS|20260129|11:30:00|S|274|29.160000||
B|IMNM|20260129|11:30:00|S|74|24.855000||
B|MSFT|20260129|11:30:00|S|5|422.596500||
B|MSFT|20260129|11:30:00|S|6|422.616500||
B|SMR|20260129|11:30:00|S|10|18.710000||
B|ACHR|20260129|11:30:01|S|300|7.335000||
B|APP|20260129|11:30:01|S|26|551.640000||
B|APP|20260129|11:30:01|S|100|551.310000||
B|AVGO|20260129|11:30:01|S|5|324.530000||
B|CPER|20260129|11:30:01|S|10|37.730000||
B|CRCL|20260129|11:30:01|S|2|66.325000||
B|GCTS|20260129|11:30:01|S|50|1.610000||
B|MSFT|20260129|11:30:01|S|10|422.646500||
B|MSFT|20260129|11:30:01|E|60|422.690000||
B|MSFW|20260129|11:30:01|S|5|32.740000||
B|MSFX|20260129|11:30:01|S|10|20.230000||
B|OLLI|20260129|11:30:01|S|100|105.830000||
B|QBTS|20260129|11:30:01|S|20|22.909100||
B|RKLB|20260129|11:30:01|S|100|84.070000||
B|SNDK|20260129|11:30:01|S|5|530.270000||
B|TSLA|20260129|11:30:01|S|20|422.030000||
B|TSLA|20260129|11:30:01|S|47|421.903700||
B|UUUU|20260129|11:30:01|S|100|23.860000||
B|ADI|20260129|11:30:02|S|10|312.720000||
B|AQST|20260129|11:30:02|S|100|3.155000||
B|ASTS|20260129|11:30:02|S|100|115.080000||
B|ASTS|20260129|11:30:02|S|100|115.220000||
B|ASTS|20260129|11:30:02|S|520|115.080000||
B|ASTS|20260129|11:30:02|S|1500|115.220000||
B|CDE|20260129|11:30:02|S|57|24.195000||
B|ILF|20260129|11:30:02|S|10|36.275000||
B|MSOS|20260129|11:30:02|S|150|4.028000||
B|ONDS|20260129|11:30:02|S|800|11.419300||
B|ORCL|20260129|11:30:02|S|1|164.546000||
B|RDW|20260129|11:30:02|S|100|12.425000||
B|RIOT|20260129|11:30:02|S|100|16.435000||
B|AMZN|20260129|11:30:03|S|15|238.105000||
B|FEED|20260129|11:30:03|S|10|3.987200||
B|GCTS|20260129|11:30:03|S|10|1.610000||
B|GCTS|20260129|11:30:03|S|10|1.610000||
B|GCTS|20260129|11:30:03|S|50|1.610000||
B|INTU|20260129|11:30:03|S|5|497.585000||
B|MP|20260129|11:30:03|S|5|59.148500||
B|NEM|20260129|11:30:03|S|6|125.045000||
B|SER|20260129|11:30:03|S|10454|3.610000||
B|TTD|20260129|11:30:03|S|1|31.375400||
B|CVX|20260129|11:30:04|S|41|172.655000||
B|GCTS|20260129|11:30:04|S|9|1.609800||
B|IWR|20260129|11:30:04|S|50|99.669900||
B|MSFT|20260129|11:30:04|S|1|422.998000||
B|MSFT|20260129|11:30:04|S|8|422.998000||
B|MSTR|20260129|11:30:04|S|6|143.806800||
B|MSTR|20260129|11:30:04|S|40|143.760000||
B|CRML|20260129|11:30:05|S|200|14.220000||
B|GLD|20260129|11:30:05|S|5|486.160000||
B|MSFT|20260129|11:30:05|S|1|423.187300||
B|NEE|20260129|11:30:05|S|200|88.060000||
B|NVDA|20260129|11:30:05|S|50|187.950900||
B|ONDS|20260129|11:30:05|S|276|11.415000||
B|RAVE|20260129|11:30:05|S|8|3.370000||
B|RDW|20260129|11:30:05|S|100|12.425000||
B|TSLA|20260129|11:30:05|S|80|422.040000||
B|TSLA|20260129|11:30:05|S|200|422.090000||
B|VIST|20260129|11:30:05|S|2|59.110000||
B|AGQ|20260129|11:30:06|E|50|372.271500||
B|ESPO|20260129|11:30:06|S|20|104.510000||
B|FEED|20260129|11:30:06|S|3|3.980000||
B|FOUR|20260129|11:30:06|S|1|58.987500||
B|INTC|20260129|11:30:06|S|2000|47.857500||
B|MSFT|20260129|11:30:06|S|3|423.221200||
B|NNE|20260129|11:30:06|S|300|31.440000||
B|PAAS|20260129|11:30:06|S|1|62.140000||
B|RGTI|20260129|11:30:06|S|4|20.065000||
B|URA|20260129|11:30:06|S|10|57.865000||
B|WDC|20260129|11:30:06|S|39|277.190000||
B|WDC|20260129|11:30:06|S|100|277.030000||
B|AMD|20260129|11:30:07|S|100|244.500000||
B|APP|20260129|11:30:07|S|10|551.310000||
B|APP|20260129|11:30:07|S|80|551.370000||
B|BBAI|20260129|11:30:07|S|100|5.585000||
B|GCTS|20260129|11:30:07|S|1|1.600000||
B|GLD|20260129|11:30:07|S|120|486.180000||
B|JEPQ|20260129|11:30:07|S|6|59.338500||
B|LEU|20260129|11:30:07|S|1|298.881000||
B|LEU|20260129|11:30:07|S|1|298.890000||
B|OKLO|20260129|11:30:07|E|400|85.947500||
B|PANW|20260129|11:30:07|S|1|172.760000||
B|RKLB|20260129|11:30:07|S|30|84.145000||
B|UNH|20260129|11:30:07|S|50|289.910000||
B|ACHR|20260129|11:30:08|S|300|7.335000||
B|FCEL|20260129|11:30:08|S|400|9.028000||
B|NVDA|20260129|11:30:08|S|200|187.957500||
B|OXY|20260129|11:30:08|S|14|46.059300||
B|REMX|20260129|11:30:08|S|4|91.800000||
B|BITU|20260129|11:30:09|S|600|19.985000||
B|EQX|20260129|11:30:09|S|100|15.925000||
B|HL|20260129|11:30:09|S|90|26.165000||
B|OXY|20260129|11:30:09|S|1|46.059300||
B|QBTS|20260129|11:30:09|S|15|22.895000||
B|RXRX|20260129|11:30:09|S|30|4.385000||
B|SJM|20260129|11:30:09|S|1|103.953900||
B|STNG|20260129|11:30:09|S|100|61.655000||
B|USAR|20260129|11:30:09|S|100|21.835000||
B|USAR|20260129|11:30:09|S|1097|21.840000||
B|ALMU|20260129|11:30:10|S|50|16.500000||
B|APP|20260129|11:30:10|S|4|551.417200||
B|ASM|20260129|11:30:10|S|40|10.968000||
B|BITU|20260129|11:30:10|S|239|19.995000||
B|BITU|20260129|11:30:10|S|600|19.995000||
B|DIS|20260129|11:30:10|S|76|110.739500||
B|ENPH|20260129|11:30:10|S|200|37.860000||
B|GDXU|20260129|11:30:10|S|1|444.951000||
B|MU|20260129|11:30:10|S|5|428.320000||
B|NVDA|20260129|11:30:10|S|700|187.975000||
B|PSEC|20260129|11:30:10|S|20|2.710000||
B|RVP|20260129|11:30:10|S|10|0.692000||
B|GDXU|20260129|11:30:11|S|5|444.951000||
B|GDXU|20260129|11:30:11|S|5|444.960000||
B|IVV|20260129|11:30:11|S|45|691.368600||
B|MSTX|20260129|11:30:11|S|2167|3.229300||
B|SMH|20260129|11:30:11|S|79|409.581100||
B|TQQQ|20260129|11:30:11|S|15|54.130700||
B|TSLA|20260129|11:30:11|S|80|422.095000||
B|VCIG|20260129|11:30:11|S|200|0.510200||
B|AMZN|20260129|11:30:12|S|20|238.200000||
B|DOCS|20260129|11:30:12|S|5|37.888300||
B|GGLL|20260129|11:30:12|S|14|106.893100||
B|NVDA|20260129|11:30:12|S|25|188.002000||
B|NVDA|20260129|11:30:12|S|50|188.005000||
B|PDD|20260129|11:30:12|S|20|102.335000||
B|SCCO|20260129|11:30:12|S|41|206.030000||
B|SGOV|20260129|11:30:12|S|200|100.650000||
B|ASPI|20260129|11:30:13|S|400|7.097500||
B|CATX|20260129|11:30:13|S|1400|3.070000||
B|COPX|20260129|11:30:13|S|10|93.140000||
B|FEED|20260129|11:30:13|S|30|3.965000||
B|FEED|20260129|11:30:13|S|600|3.970000||
B|FSLR|20260129|11:30:13|E|40|224.108900||
B|IRS|20260129|11:30:13|S|60|18.130000||
B|NVDA|20260129|11:30:13|S|1|188.019300||
B|PTIR|20260129|11:30:13|S|655|18.685000||
B|SCCO|20260129|11:30:13|S|10|206.030000||
B|VXX|20260129|11:30:13|S|3|27.985000||
B|ASML|20260129|11:30:14|S|8|1418.939500||
B|FSLR|20260129|11:30:14|S|100|224.101000||
B|GDS|20260129|11:30:14|S|4|46.390000||
B|GDXD|20260129|11:30:14|S|269|4.059000||
B|IBM|20260129|11:30:14|S|60|312.191900||
B|MSFT|20260129|11:30:14|E|8|423.365000||
B|MSFT|20260129|11:30:14|S|27|423.387800||
B|MU|20260129|11:30:14|S|100|428.390000||
B|ORCL|20260129|11:30:14|S|1|164.550000||
B|SEIC|20260129|11:30:14|S|100|87.560000||
B|SIDU|20260129|11:30:14|S|100|3.040000||
B|TRIN|20260129|11:30:14|S|500|17.020000||
B|XLK|20260129|11:30:14|S|13|144.695800||
B|APP|20260129|11:30:15|S|32|551.640000||
B|APP|20260129|11:30:15|S|249|551.640000||
B|ETHA|20260129|11:30:15|S|2|21.225000||
B|GLD|20260129|11:30:15|S|80|486.570000||
B|INTC|20260129|11:30:15|S|80|47.925000||
B|MP|20260129|11:30:15|S|2|59.250000||
B|MSTR|20260129|11:30:15|S|20|144.012200||
B|NVDA|20260129|11:30:15|S|100|188.042200||
B|SSTI|20260129|11:30:15|S|400|6.930000||
B|TECL|20260129|11:30:15|S|1|117.437300||
B|TQQQ|20260129|11:30:15|S|500|54.197900||
B|UVXY|20260129|11:30:15|S|101|38.270000||
B|ZM|20260129|11:30:15|S|50|90.560000||
B|INTC|20260129|11:30:16|S|70|47.925000||
B|PLUG|20260129|11:30:16|S|1|2.345000||
B|QBTS|20260129|11:30:16|S|7|22.925000||
B|SPY|20260129|11:30:16|S|100|688.499300||
B|AMC|20260129|11:30:17|S|20|1.440000||
B|CRCL|20260129|11:30:17|S|10|66.340000||
B|NVDA|20260129|11:30:17|S|200|188.003700||
B|SLV|20260129|11:30:17|S|400|102.320000||
B|SPXL|20260129|11:30:17|S|35|224.608300||
B|TQQQ|20260129|11:30:17|S|147|54.179300||
B|TSLA|20260129|11:30:17|S|10|422.202800||
B|TSLA|20260129|11:30:17|S|50|422.200000||
B|UPRO|20260129|11:30:17|S|25|117.875000||
B|VIST|20260129|11:30:17|S|5|59.180000||
B|VLY|20260129|11:30:17|S|148|12.567700||
B|XPEV|20260129|11:30:17|S|10|18.515000||
B|AGQ|20260129|11:30:18|S|10|374.992000||
B|ARM|20260129|11:30:18|S|10|106.080000||
B|CRDO|20260129|11:30:18|S|100|126.320000||
B|GLD|20260129|11:30:18|S|280|486.910000||
B|HIMS|20260129|11:30:18|S|5|29.226500||
B|NVO|20260129|11:30:18|S|20|59.060000||
B|NWN|20260129|11:30:18|S|60|46.870000||
B|PGY|20260129|11:30:18|S|50|20.127300||
B|QUBT|20260129|11:30:18|S|753|10.435000||
B|AMAT|20260129|11:30:19|S|200|335.210000||
B|CRCL|20260129|11:30:19|S|1|66.330000||
B|FEED|20260129|11:30:19|S|200|3.990000||
B|GLD|20260129|11:30:19|S|80|486.940000||
B|MSFT|20260129|11:30:19|S|6|423.298500||
B|MU|20260129|11:30:19|S|10|428.650000||
B|SNDK|20260129|11:30:19|S|5|532.080000||
B|SQM|20260129|11:30:19|S|13|80.830000||
B|TQQQ|20260129|11:30:19|S|100|54.169300||
B|ARKK|20260129|11:30:20|S|40|77.032100||
B|CRDO|20260129|11:30:20|S|200|126.390000||
B|CRDO|20260129|11:30:20|S|489|126.425000||
B|CRWD|20260129|11:30:20|S|5|437.097700||
B|FREL|20260129|11:30:20|S|8|27.406500||
B|GLD|20260129|11:30:20|S|40|486.920000||
B|GLD|20260129|11:30:20|S|40|486.920000||
B|IBM|20260129|11:30:20|S|50|312.401300||
B|META|20260129|11:30:20|S|20|719.950000||
B|MSFT|20260129|11:30:20|S|10|423.219500||
B|NOW|20260129|11:30:20|S|25|114.690000||
B|OKLO|20260129|11:30:20|S|7|86.030000||
B|SGDJ|20260129|11:30:20|S|325|105.800000||
B|ANGX|20260129|11:30:21|S|5|3.960000||
B|CONY|20260129|11:30:21|S|54|32.715000||
B|FEED|20260129|11:30:21|S|250|3.990000||
B|GLD|20260129|11:30:21|S|40|486.950000||
B|GLD|20260129|11:30:21|S|280|486.900000||
B|IREN|20260129|11:30:21|S|10|59.006900||
B|NVTS|20260129|11:30:21|S|184|9.215000||
B|PAAS|20260129|11:30:21|S|50|62.288900||
B|TRIN|20260129|11:30:21|S|500|17.020000||
B|TSLA|20260129|11:30:21|S|50|422.007000||
B|UNH|20260129|11:30:21|S|1|289.900000||
B|XYZ|20260129|11:30:21|S|25|62.085000||
B|GEV|20260129|11:30:22|S|1|697.430000||
B|MSFT|20260129|11:30:22|S|2|423.166500||
B|NVDA|20260129|11:30:22|S|50|187.929300||
B|RIVN|20260129|11:30:22|S|400|15.170000||
B|SPY|20260129|11:30:22|S|25|688.269300||
B|TSM|20260129|11:30:22|S|40|334.605000||
B|TWLO|20260129|11:30:22|S|130|123.610000||
B|ZSL|20260129|11:30:22|S|5600|1.693700||
B|ZTS|20260129|11:30:22|S|4|122.666700||
B|ZTS|20260129|11:30:22|S|6|122.651700||
B|AEM|20260129|11:30:23|S|1|213.090000||
B|GEV|20260129|11:30:23|S|20|697.430000||
B|IONQ|20260129|11:30:23|S|1|42.865000||
B|JD|20260129|11:30:23|S|5|28.975000||
B|NBIS|20260129|11:30:23|S|2|93.760000||
B|NFLX|20260129|11:30:23|S|10|82.727300||
B|PLTU|20260129|11:30:23|S|4|51.230000||
B|SNDK|20260129|11:30:23|S|9|532.300000||
B|TQQQ|20260129|11:30:23|S|157|54.119300||
B|UUUU|20260129|11:30:23|S|100|23.849100||
B|VKTX|20260129|11:30:23|S|3|30.230000||
B|AAPL|20260129|11:30:24|S|2|256.275000||
B|APH|20260129|11:30:24|S|50|149.900000||
B|ENTG|20260129|11:30:24|S|54|118.640000||
B|IXN|20260129|11:30:24|S|208|107.198400||
B|MSFT|20260129|11:30:24|E|7|423.100000||
B|MSTR|20260129|11:30:24|S|1|143.887000||
B|PGY|20260129|11:30:24|S|100|20.137200||
B|RR|20260129|11:30:24|S|200|4.339300||
B|TQQQ|20260129|11:30:24|S|18|54.138000||
B|TSLA|20260129|11:30:24|S|6|421.870000||
B|ETHU|20260129|11:30:25|S|15|46.937800||
B|GLOB|20260129|11:30:25|S|23|66.280000||
B|META|20260129|11:30:25|S|50|719.945000||
B|PTIR|20260129|11:30:25|S|2|18.655000||
B|TQQQ|20260129|11:30:25|S|100|54.139300||
B|UL|20260129|11:30:25|S|15|67.419300||
B|VIST|20260129|11:30:25|S|2|59.170000||
B|CRM|20260129|11:30:26|S|2|211.386800||
B|GLD|20260129|11:30:26|S|1|487.470000||
B|GLD|20260129|11:30:26|S|11|487.480000||
B|PLTR|20260129|11:30:26|S|100|150.075000||
B|TSLL|20260129|11:30:26|S|20|16.485000||
B|TTD|20260129|11:30:26|S|3|31.330000||
B|UWM|20260129|11:30:26|S|100|52.600000||
B|ZIM|20260129|11:30:26|S|66|22.880000||
B|AAPL|20260129|11:30:27|S|100|256.300000||
B|CRML|20260129|11:30:27|S|40|14.235000||
B|FNGU|20260129|11:30:27|E|200|21.936300||
B|GOLD|20260129|11:30:27|S|200|53.305300||
B|LCID|20260129|11:30:27|S|100|10.978000||
B|MU|20260129|11:30:27|S|1|428.850000||
B|SNXX|20260129|11:30:27|S|50|31.830000||
B|T|20260129|11:30:27|S|19|24.915000||
B|ARDT|20260129|11:30:28|S|1|8.130000||
B|COPX|20260129|11:30:28|S|300|93.360000||
B|CRCL|20260129|11:30:28|S|3|66.310000||
B|GEV|20260129|11:30:28|S|3|697.820000||
B|LAC|20260129|11:30:28|S|9|5.345000||
B|MSTR|20260129|11:30:28|S|3|143.910000||
B|NVDA|20260129|11:30:28|S|10|187.935000||
B|NVDA|20260129|11:30:28|S|50|187.945000||
B|RIVN|20260129|11:30:28|S|40|15.165000||
B|SKE|20260129|11:30:28|S|20|33.200000||
B|SWKS|20260129|11:30:28|S|60|55.390000||
B|TQQQ|20260129|11:30:28|S|1000|54.134800||
B|TSM|20260129|11:30:28|S|1|334.610000||
B|VICI|20260129|11:30:28|S|45|28.217300||
B|VRT|20260129|11:30:28|S|90|191.380000||
B|WDC|20260129|11:30:28|S|100|277.700000||
B|ALAB|20260129|11:30:29|S|7|157.105000||
B|BBAI|20260129|11:30:29|S|300|5.595000||
B|INTC|20260129|11:30:29|S|50|47.865000||
B|IONQ|20260129|11:30:29|S|5|42.930000||
B|NOW|20260129|11:30:29|S|13|114.580000||
B|NOW|20260129|11:30:29|S|137|114.540000||
B|RIVN|20260129|11:30:29|S|175|15.165000||
B|TECL|20260129|11:30:29|S|200|117.247800||
B|AAL|20260129|11:30:30|S|80|13.277500||
B|CONL|20260129|11:30:30|S|5|10.570000||
B|MO|20260129|11:30:30|S|10|61.537400||
B|MU|20260129|11:30:30|S|5|428.770000||
B|PATH|20260129|11:30:30|S|10|13.190000||
B|SLV|20260129|11:30:30|S|2000|102.340000||
B|URA|20260129|11:30:30|S|100|57.875000||
B|USAR|20260129|11:30:30|S|150|21.880000||
B|ZM|20260129|11:30:30|S|50|90.470000||
B|BF/B|20260129|11:30:31|S|20|26.485000||
B|FTNT|20260129|11:30:31|S|17|80.300000||
B|HPQ|20260129|11:30:31|S|20|19.315000||
B|HYMC|20260129|11:30:31|S|100|46.365000||
B|MSFT|20260129|11:30:31|S|6|423.269500||
B|MSFT|20260129|11:30:31|S|80|423.230000||
B|NEM|20260129|11:30:31|S|3|125.400000||
B|TQQQ|20260129|11:30:31|S|18|54.138000||
B|VYM|20260129|11:30:31|S|400|149.169100||
B|WMT|20260129|11:30:31|S|50|117.190000||
B|ASM|20260129|11:30:32|S|10|11.019200||
B|ASML|20260129|11:30:32|S|2|1420.830000||
B|INTC|20260129|11:30:32|S|100|47.865000||
B|IREN|20260129|11:30:32|S|50|58.958900||
B|NBIS|20260129|11:30:32|S|30|93.780000||
B|NVDA|20260129|11:30:32|S|100|187.925000||
B|ORCL|20260129|11:30:32|S|10|164.450000||
B|QBTS|20260129|11:30:32|S|45|22.937200||
B|TSLA|20260129|11:30:32|S|8|421.830000||
B|TSM|20260129|11:30:32|S|3|334.580000||
B|YPF|20260129|11:30:32|S|45|38.410000||
B|YPF|20260129|11:30:32|S|45|38.410000||
B|AAPL|20260129|11:30:33|S|2|256.260000||
B|BMNU|20260129|11:30:33|S|50|4.220000||
B|CRWV|20260129|11:30:33|S|5|100.990000||
B|META|20260129|11:30:33|S|80|720.065000||
B|MSTR|20260129|11:30:33|S|1|143.726800||
B|PEPG|20260129|11:30:33|S|12|5.150000||
B|PPLT|20260129|11:30:33|S|10|236.480000||
B|PTEN|20260129|11:30:33|S|100|7.629300||
B|TQQQ|20260129|11:30:33|S|15|54.129300||
B|WULF|20260129|11:30:33|E|24|14.097500||
B|INTC|20260129|11:30:34|S|25|47.865000||
B|MSTR|20260129|11:30:34|S|20|143.700000||
B|MU|20260129|11:30:34|S|5|428.695000||
B|ORCL|20260129|11:30:34|S|60|164.342700||
B|SAP|20260129|11:30:34|S|2|195.880000||
B|APLD|20260129|11:30:35|S|1|38.149500||
B|AU|20260129|11:30:35|S|10|105.822700||
B|ETHA|20260129|11:30:35|S|3|21.200600||
B|ETHA|20260129|11:30:35|S|7|21.200600||
B|FIGR|20260129|11:30:35|S|50|59.990000||
B|MSFT|20260129|11:30:35|S|5|423.159500||
B|MSFT|20260129|11:30:35|S|40|423.190000||
B|ORCL|20260129|11:30:35|S|7|164.409500||
B|XRX|20260129|11:30:35|S|1|2.195000||
B|AGQ|20260129|11:30:36|S|200|375.621000||
B|COHR|20260129|11:30:36|S|50|212.970000||
B|MSFT|20260129|11:30:36|S|1|423.336000||
B|MU|20260129|11:30:36|S|7|428.690000||
B|MUU|20260129|11:30:36|S|100|217.000000||
B|RTX|20260129|11:30:36|S|100|199.290000||
B|RTX|20260129|11:30:36|S|100|199.290000||
B|SLV|20260129|11:30:36|S|100|102.460000||
B|SMR|20260129|11:30:36|S|2|18.730000||
B|SPUS|20260129|11:30:36|S|50|51.109300||
B|VT|20260129|11:30:36|S|18|145.505000||
B|APLD|20260129|11:30:37|S|5|38.125200||
B|BIDU|20260129|11:30:37|S|8|154.410000||
B|FEED|20260129|11:30:37|S|59|4.059300||
B|GCTS|20260129|11:30:37|S|10|1.590000||
B|MHD|20260129|11:30:37|S|200|11.850000||
B|NVDA|20260129|11:30:37|S|100|187.905000||
B|PG|20260129|11:30:37|S|1|149.579000||
B|TMDX|20260129|11:30:37|S|10|138.750000||
B|TQQQ|20260129|11:30:37|S|18|54.117900||
B|XXI|20260129|11:30:37|S|500|7.764000||
B|APP|20260129|11:30:38|S|80|551.400000||
B|ASST|20260129|11:30:38|S|200|0.774100||
B|CRM|20260129|11:30:38|S|10|211.280000||
B|FEED|20260129|11:30:38|S|3|4.059700||
B|FEED|20260129|11:30:38|S|73|4.060000||
B|GOOGL|20260129|11:30:38|S|15|330.355000||
B|IEP|20260129|11:30:38|S|55|7.740000||
B|IONQ|20260129|11:30:38|S|100|42.847400||
B|META|20260129|11:30:38|S|1|720.160000||
B|ORCL|20260129|11:30:38|S|100|164.419500||
B|SGN|20260129|11:30:38|S|1700|0.272600||
B|SPXL|20260129|11:30:38|S|27|224.337500||
B|ZIM|20260129|11:30:38|S|20|22.880000||
B|DJT|20260129|11:30:39|S|600|13.545000||
B|EVER|20260129|11:30:39|S|50|22.420000||
B|FRMI|20260129|11:30:39|S|20|9.535000||
B|HL|20260129|11:30:39|S|100|26.260000||
B|HL|20260129|11:30:39|S|600|26.259200||
B|SBSW|20260129|11:30:39|S|250|19.807600||
B|SVM|20260129|11:30:39|S|200|12.015000||
B|UMC|20260129|11:30:39|S|10|10.495000||
B|WRN|20260129|11:30:39|S|30|3.865000||
B|AMD|20260129|11:30:40|S|15|244.417000||
B|CIFR|20260129|11:30:40|S|100|17.430000||
B|CRCL|20260129|11:30:40|S|100|66.280000||
B|META|20260129|11:30:40|S|4|720.175000||
B|MUSA|20260129|11:30:40|S|80|412.740000||
B|MUSA|20260129|11:30:40|S|80|412.790000||
B|ORCL|20260129|11:30:40|S|1|164.415400||
B|TSLA|20260129|11:30:40|S|30|421.880000||
B|TSLL|20260129|11:30:40|S|1|16.485000||
B|APLX|20260129|11:30:41|S|15|111.400000||
B|META|20260129|11:30:41|S|20|720.200000||
B|MSFT|20260129|11:30:41|S|8|423.080000||
B|MSFT|20260129|11:30:41|S|8|423.095000||
B|MSFX|20260129|11:30:41|E|1|20.284000||
B|NEE|20260129|11:30:41|S|1|87.992800||
B|RES|20260129|11:30:41|S|25|6.719200||
B|SLV|20260129|11:30:41|S|400|102.490800||
B|FIGR|20260129|11:30:42|S|116|60.005000||
B|GLD|20260129|11:30:42|S|3|487.620000||
B|GOOGL|20260129|11:30:42|S|3|330.320000||
B|HOG|20260129|11:30:42|S|30|19.695900||
B|IEI|20260129|11:30:42|S|500|119.290000||
B|WDC|20260129|11:30:42|S|100|278.710000||
B|ADBE|20260129|11:30:43|S|1|287.345000||
B|ALAB|20260129|11:30:43|S|35|157.210000||
B|CATX|20260129|11:30:43|S|100|3.100000||
B|EAT|20260129|11:30:43|S|34|163.235000||
B|FEED|20260129|11:30:43|S|100|4.079900||
B|FEED|20260129|11:30:43|S|221|4.079900||
B|GCTS|20260129|11:30:43|S|100|1.589900||
B|GDX|20260129|11:30:43|S|100|106.845000||
B|NVDA|20260129|11:30:43|S|300|187.915000||
B|ORCL|20260129|11:30:43|S|10|164.427800||
B|TQQQ|20260129|11:30:43|S|19|54.148000||
B|UMAC|20260129|11:30:43|S|100|15.080000||
B|CATX|20260129|11:30:44|S|450|3.120000||
B|GDX|20260129|11:30:44|S|100|106.910000||
B|GDX|20260129|11:30:44|S|400|106.920000||
B|HIMS|20260129|11:30:44|S|100|29.239000||
B|HMY|20260129|11:30:44|S|1|24.125000||
B|IPI|20260129|11:30:44|S|70|33.581000||
B|META|20260129|11:30:44|S|2|720.230000||
B|MU|20260129|11:30:44|S|30|428.670000||
B|NIO|20260129|11:30:44|S|3|4.795000||
B|NVNO|20260129|11:30:44|S|100|9.750000||
B|QSR|20260129|11:30:44|S|10|67.490000||
B|RGC|20260129|11:30:44|S|150|29.140000||
B|SNDK|20260129|11:30:44|S|1|533.941000||
B|TRX|20260129|11:30:44|S|44|2.230000||
B|TSLA|20260129|11:30:44|S|100|421.820000||
B|UVIX|20260129|11:30:44|S|114|6.105000||
B|UVXY|20260129|11:30:44|S|100|38.318000||
B|VRT|20260129|11:30:44|S|30|191.420000||
B|ZIM|20260129|11:30:44|S|20|22.880000||
B|CRM|20260129|11:30:45|S|1|211.310000||
B|FEED|20260129|11:30:45|S|50|4.080000||
B|HYMC|20260129|11:30:45|S|900|46.460000||
B|MSFU|20260129|11:30:45|E|20|30.789000||
B|NAMM|20260129|11:30:45|S|15|6.060000||
B|NVDA|20260129|11:30:45|S|7|187.915500||
B|ORCL|20260129|11:30:45|S|15|164.427800||
B|VIST|20260129|11:30:45|S|22|59.210000||
B|BTG|20260129|11:30:46|S|50|5.435000||
B|FIG|20260129|11:30:46|E|15|27.013500||
B|GDX|20260129|11:30:46|S|100|106.925000||
B|GDX|20260129|11:30:46|S|100|106.940000||
B|MSFT|20260129|11:30:46|S|1|423.078500||
B|NVDA|20260129|11:30:46|S|100|187.917900||
B|PD|20260129|11:30:46|S|41|10.425000||
B|QUBT|20260129|11:30:46|S|20|10.429300||
B|TQQQ|20260129|11:30:46|S|240|54.119300||
B|WBUY|20260129|11:30:46|S|400|1.660000||
B|WDC|20260129|11:30:46|S|28|278.635000||
B|Z|20260129|11:30:46|S|3|65.543300||
B|HOOD|20260129|11:30:47|S|1|100.397500||
B|MSFT|20260129|11:30:47|S|5|423.216300||
B|MSFT|20260129|11:30:47|S|7|423.200000||
B|MSFT|20260129|11:30:47|S|100|423.175000||
B|MU|20260129|11:30:47|S|10|428.630000||
B|PONY|20260129|11:30:47|S|30|14.635000||
B|RDW|20260129|11:30:47|S|3|12.470000||
B|RKLB|20260129|11:30:47|S|100|84.110000||
B|RR|20260129|11:30:47|S|399|4.337300||
B|SERV|20260129|11:30:47|S|1|11.570000||
B|STX|20260129|11:30:47|S|50|443.911000||
B|TQQQ|20260129|11:30:47|S|50|54.127900||
B|VIST|20260129|11:30:47|S|96|59.170000||
B|YPF|20260129|11:30:47|S|50|38.420000||
B|AGQ|20260129|11:30:48|S|100|376.420000||
B|BIDU|20260129|11:30:48|S|5|154.440000||
B|FSLR|20260129|11:30:48|S|2|223.990000||
B|GOLD|20260129|11:30:48|S|10|53.324800||
B|GOOGL|20260129|11:30:48|S|4|330.280000||
B|MUU|20260129|11:30:48|S|1|216.980000||
B|RDW|20260129|11:30:48|S|625|12.465000||
B|RKLB|20260129|11:30:48|S|6|84.110000||
B|ASTS|20260129|11:30:49|S|6|114.850000||
B|EGO|20260129|11:30:49|S|40|47.580000||
B|GGLL|20260129|11:30:49|S|3|106.890000||
B|GLD|20260129|11:30:49|S|60|487.760000||
B|MSFT|20260129|11:30:49|S|6|423.197800||
B|NVDA|20260129|11:30:49|S|3|187.934500||
B|NVDA|20260129|11:30:49|S|25|187.922000||
B|RKLB|20260129|11:30:49|S|2|84.195000||
B|COHR|20260129|11:30:50|S|100|212.990000||
B|COPX|20260129|11:30:50|S|32|93.405000||
B|ETHU|20260129|11:30:50|S|392|46.959000||
B|MRK|20260129|11:30:50|S|25|109.013800||
B|ORCX|20260129|11:30:50|S|10|11.985000||
B|SNDK|20260129|11:30:50|S|5|534.320000||
B|STSS|20260129|11:30:50|S|1200|2.140000||
B|TXN|20260129|11:30:50|S|1|218.980000||
B|APLD|20260129|11:30:51|S|40|38.170000||
B|FEED|20260129|11:30:51|S|200|4.059900||
B|HUM|20260129|11:30:51|S|30|194.060000||
B|MCD|20260129|11:30:51|S|80|316.670000||
B|MCD|20260129|11:30:51|S|100|316.640000||
B|MRVL|20260129|11:30:51|S|200|79.718300||
B|MRVL|20260129|11:30:51|S|200|79.720000||
B|OKLL|20260129|11:30:51|S|30|22.017800||
B|ORCL|20260129|11:30:51|S|100|164.310000||
B|ARMN|20260129|11:30:52|S|20|20.120000||
B|INTC|20260129|11:30:52|S|100|47.825000||
B|MSFT|20260129|11:30:52|S|5|423.169500||
B|NVDA|20260129|11:30:52|S|5|187.865000||
B|ORCL|20260129|11:30:52|S|100|164.260000||
B|OXY|20260129|11:30:52|S|100|46.099300||
B|STX|20260129|11:30:52|S|129|443.675000||
B|TEAM|20260129|11:30:52|S|10|117.310000||
B|TLRY|20260129|11:30:52|S|25|7.642000||
B|WDC|20260129|11:30:52|S|50|278.580000||
B|AGQ|20260129|11:30:53|S|5|375.610000||
B|GCTS|20260129|11:30:53|S|1|1.589900||
B|GLD|20260129|11:30:53|S|100|487.452500||
B|GLD|20260129|11:30:53|S|1000|487.383000||
B|JOBY|20260129|11:30:53|S|354|10.985000||
B|MSFT|20260129|11:30:53|S|2|423.108500||
B|MSFT|20260129|11:30:53|S|5|423.108500||
B|MSFT|20260129|11:30:53|S|10|423.118500||
B|MSFT|20260129|11:30:53|S|10|423.118500||
B|MUU|20260129|11:30:53|S|5|216.430000||
B|YPF|20260129|11:30:53|S|3|38.410000||
B|APH|20260129|11:30:54|E|15|149.690000||
B|APLD|20260129|11:30:54|S|8|38.131700||
B|CHRD|20260129|11:30:54|S|50|100.375500||
B|GCTS|20260129|11:30:54|S|630|1.585000||
B|GLD|20260129|11:30:54|S|100|487.390000||
B|HUT|20260129|11:30:54|S|100|60.780000||
B|META|20260129|11:30:54|S|1|720.540000||
B|MSTR|20260129|11:30:54|S|1|143.636900||
B|MSTR|20260129|11:30:54|S|2|143.640000||
B|NVDA|20260129|11:30:54|S|20|187.835000||
B|PLTR|20260129|11:30:54|S|40|149.790000||
B|PLTR|20260129|11:30:54|S|40|149.790000||
B|RPGL|20260129|11:30:54|S|10|0.520000||
B|RR|20260129|11:30:54|S|500|4.335000||
B|RR|20260129|11:30:54|S|900|4.335000||
B|TLT|20260129|11:30:54|S|20|87.460000||
B|ZS|20260129|11:30:54|S|40|201.155000||
B|BITO|20260129|11:30:55|S|299|11.680000||
B|CSIQ|20260129|11:30:55|S|300|19.625000||
B|FUTU|20260129|11:30:55|S|5|166.570000||
B|GCTS|20260129|11:30:55|S|1|1.580000||
B|GCTS|20260129|11:30:55|S|10|1.570000||
B|GCTS|20260129|11:30:55|S|10|1.580000||
B|GCTS|20260129|11:30:55|S|86|1.570000||
B|GLDM|20260129|11:30:55|S|21|104.949000||
B|MSFT|20260129|11:30:55|S|1|423.287600||
B|UAMY|20260129|11:30:55|S|1|8.059300||
B|ZIM|20260129|11:30:55|S|18|22.880000||
B|ADPT|20260129|11:30:56|S|300|18.280000||
B|LTM|20260129|11:30:56|S|2|65.190000||
B|MJ|20260129|11:30:56|S|1|26.390000||
B|BRK/B|20260129|11:30:57|S|1|474.880000||
B|FEED|20260129|11:30:57|S|18|4.039900||
B|LHX|20260129|11:30:57|S|1|354.150000||
B|NVDA|20260129|11:30:57|S|50|187.855000||
B|SOFI|20260129|11:30:57|S|25|24.337100||
B|SOUN|20260129|11:30:57|S|6|9.110000||
B|TSLA|20260129|11:30:57|S|50|421.435000||
B|UGL|20260129|11:30:57|S|10|82.708500||
B|VRT|20260129|11:30:57|S|45|191.305000||
B|VT|20260129|11:30:57|S|18|145.505000||
B|YPF|20260129|11:30:57|S|4|38.410000||
B|CABO|20260129|11:30:58|S|6|75.550000||
B|EVER|20260129|11:30:58|S|50|22.420000||
B|FEED|20260129|11:30:58|S|18|4.039700||
B|FIX|20260129|11:30:58|S|4|1165.700000||
B|GCTS|20260129|11:30:58|S|5|1.550000||
B|GCTS|20260129|11:30:58|S|10|1.550000||
B|GCTS|20260129|11:30:58|S|800|1.550000||
B|GDX|20260129|11:30:58|S|100|106.855000||
B|META|20260129|11:30:58|S|1|720.341900||
B|NEM|20260129|11:30:58|S|2|125.400000||
B|SMCI|20260129|11:30:58|S|100|29.659100||
B|TSLA|20260129|11:30:58|S|3|421.600000||
B|USAR|20260129|11:30:58|S|1200|21.890000||
B|VCICW|20260129|11:30:58|E|1|1.510000||
B|VXX|20260129|11:30:58|S|100|27.970700||
B|WDC|20260129|11:30:58|S|10|278.670000||
B|CCJ|20260129|11:30:59|S|2|129.270000||
B|FETH|20260129|11:30:59|S|1|28.010000||
B|GGLL|20260129|11:30:59|S|30|106.815000||
B|NVDA|20260129|11:30:59|S|50|187.825000||
B|PLUG|20260129|11:30:59|S|20|2.340000||
B|AMTM|20260129|11:31:00|S|30|36.460000||
B|ASHR|20260129|11:31:00|S|800|33.835000||
B|CRWV|20260129|11:31:00|S|10|100.719000||
B|FDS|20260129|11:31:00|S|9|254.300000||
B|MU|20260129|11:31:00|S|50|428.416000||
B|NETX|20260129|11:31:00|S|100|15.000000||
B|ONDS|20260129|11:31:00|S|3|11.425000||
B|AAPL|20260129|11:31:01|S|1|256.240000||
B|ARKK|20260129|11:31:01|S|20|77.000700||
B|BITO|20260129|11:31:01|S|1|11.680000||
B|CCJ|20260129|11:31:01|S|20|129.260000||
B|GM|20260129|11:31:01|S|96|85.920300||
B|GPIQ|20260129|11:31:01|S|28|53.210000||
B|MSFT|20260129|11:31:01|S|2|423.190000||
B|MSFT|20260129|11:31:01|S|2|423.239500||
B|NVDA|20260129|11:31:01|S|100|187.855000||
B|OXY|20260129|11:31:01|S|100|46.090000||
B|SNDK|20260129|11:31:01|S|11|534.510000||
B|TSLA|20260129|11:31:01|S|1|421.770000||
B|XP|20260129|11:31:01|S|5|19.980700||
B|CARR|20260129|11:31:02|S|50|59.295000||
B|GDXJ|20260129|11:31:02|S|10|142.800000||
B|HYMC|20260129|11:31:02|S|100|46.410000||
B|NVDA|20260129|11:31:02|S|26|187.869300||
B|NVDA|20260129|11:31:02|S|50|187.869300||
B|TQQQ|20260129|11:31:02|S|5|54.100000||
B|WDC|20260129|11:31:02|S|9|278.830000||
B|WDC|20260129|11:31:02|S|25|278.922300||
B|ZTS|20260129|11:31:02|S|28|122.671300||
B|AIMD|20260129|11:31:03|S|70|2.130000||
B|AQWA|20260129|11:31:03|S|50|19.840000||
B|FEED|20260129|11:31:03|S|225|4.069900||
B|GDS|20260129|11:31:03|S|50|46.405000||
B|GLDM|20260129|11:31:03|S|40|104.980000||
B|IRS|20260129|11:31:03|S|8|18.130000||
B|LAR|20260129|11:31:03|S|20|7.345000||
B|MA|20260129|11:31:03|S|20|533.490000||
B|MSFT|20260129|11:31:03|S|1|423.247800||
B|MSFT|20260129|11:31:03|S|4|423.247800||
B|ORCL|20260129|11:31:03|S|16|164.250000||
B|ORCL|20260129|11:31:03|S|100|164.252300||
B|TQQQ|20260129|11:31:03|S|13000|54.105000||
B|TSM|20260129|11:31:03|S|1|334.680000||
B|VIST|20260129|11:31:03|S|7|59.200000||
B|VT|20260129|11:31:03|S|14|145.505000||
B|WDC|20260129|11:31:03|S|2|279.060000||
B|BITO|20260129|11:31:04|S|1|11.680000||
B|FEED|20260129|11:31:04|S|4|4.079300||
B|HCTI|20260129|11:31:04|S|100|0.337000||
B|META|20260129|11:31:04|S|25|720.165000||
B|MSFT|20260129|11:31:04|S|10|423.238600||
B|OKLO|20260129|11:31:04|S|30|85.860000||
B|ZM|20260129|11:31:04|S|75|90.390000||
B|BNL|20260129|11:31:05|S|10|18.115000||
B|GCTS|20260129|11:31:05|S|100|1.549800||
B|GCTS|20260129|11:31:05|S|400|1.560000||
B|GCTS|20260129|11:31:05|S|2800|1.545000||
B|IRDM|20260129|11:31:05|S|10|20.680000||
B|LI|20260129|11:31:05|S|1717|17.125000||
B|OKLO|20260129|11:31:05|S|1|85.894800||
B|SNDK|20260129|11:31:05|S|6|534.820000||
B|SPY|20260129|11:31:05|S|50|688.239300||
B|WDC|20260129|11:31:05|S|15|279.071500||
B|WDC|20260129|11:31:05|S|15|279.080000||
B|WDC|20260129|11:31:05|S|30|279.161300||
B|ASTS|20260129|11:31:06|S|115|114.760000||
B|ASTS|20260129|11:31:06|S|200|114.760000||
B|AVGO|20260129|11:31:06|S|100|324.800000||
B|AVGO|20260129|11:31:06|S|400|324.760000||
B|BNAI|20260129|11:31:06|S|1|60.595000||
B|FSLR|20260129|11:31:06|S|1|223.770000||
B|GEV|20260129|11:31:06|S|1|696.620000||
B|GLD|20260129|11:31:06|S|372|487.493800||
B|ICON|20260129|11:31:06|S|11|1.990000||
B|ISBA|20260129|11:31:06|S|20|49.320000||
B|JOBY|20260129|11:31:06|S|136|10.980000||
B|LMND|20260129|11:31:06|S|200|88.020000||
B|MP|20260129|11:31:06|E|200|59.325000||
B|MSFT|20260129|11:31:06|S|3|423.287600||
B|PLTR|20260129|11:31:06|S|2|149.839500||
B|SMR|20260129|11:31:06|S|1|18.749900||
B|SPY|20260129|11:31:06|S|1200|688.289400||
B|TSLA|20260129|11:31:06|S|10|421.700500||
B|BIDU|20260129|11:31:07|S|100|154.391000||
B|COST|20260129|11:31:07|S|27|955.620000||
B|CRWV|20260129|11:31:07|S|190|100.750000||
B|FEED|20260129|11:31:07|S|217|4.110000||
B|GCTS|20260129|11:31:07|S|951|1.540000||
B|GLD|20260129|11:31:07|S|1|487.470000||
B|IONQ|20260129|11:31:07|S|3|42.849000||
B|NVDA|20260129|11:31:07|S|2|187.909300||
B|SAP|20260129|11:31:07|S|12|196.060000||
B|SMMT|20260129|11:31:07|S|20|15.615000||
B|SMR|20260129|11:31:07|S|10|18.745000||
B|SNDK|20260129|11:31:07|S|89|534.650000||
B|AXON|20260129|11:31:08|S|5|519.400000||
B|MSFT|20260129|11:31:08|S|1|423.100000||
B|MSFT|20260129|11:31:08|S|1|423.100000||
B|MSFT|20260129|11:31:08|S|2|423.130000||
B|MSFT|20260129|11:31:08|E|4|423.130000||
B|MSFT|20260129|11:31:08|S|4|423.185400||
B|MSFT|20260129|11:31:08|S|5|423.105000||
B|NVDA|20260129|11:31:08|S|1|187.909300||
B|PR|20260129|11:31:08|S|670|15.825000||
B|SNDK|20260129|11:31:08|S|50|535.501000||
B|CIEN|20260129|11:31:09|S|4|248.820000||
B|GCTS|20260129|11:31:09|S|160|1.545000||
B|MSFT|20260129|11:31:09|S|2|423.118000||
B|MSFT|20260129|11:31:09|S|5|423.197100||
B|TSCO|20260129|11:31:09|S|12|51.990000||
B|VOO|20260129|11:31:09|S|2|632.930000||
B|ZM|20260129|11:31:09|S|12|90.385000||
B|ABTC|20260129|11:31:10|S|100|1.510000||
B|MSFT|20260129|11:31:10|S|3|423.210000||
B|MSFT|20260129|11:31:10|S|20|423.207300||
B|MSFT|20260129|11:31:10|S|23|423.207300||
B|SMR|20260129|11:31:10|S|19|18.749800||
B|XLE|20260129|11:31:10|S|200|50.935000||
B|ZM|20260129|11:31:10|S|7|90.385000||
B|ZS|20260129|11:31:10|S|1|201.095500||
B|APRE|20260129|11:31:11|S|300|0.608000||
B|DUOL|20260129|11:31:11|S|4|139.510000||
B|ELBM|20260129|11:31:11|S|1200|0.989000||
B|FEED|20260129|11:31:11|S|84|4.110000||
B|GILD|20260129|11:31:11|S|63|139.940000||
B|GLD|20260129|11:31:11|S|5|487.420000||
B|GLD|20260129|11:31:11|S|72|487.420000||
B|IMSR|20260129|11:31:11|S|207|9.290000||
B|MSFT|20260129|11:31:11|S|10|423.207300||
B|NFLX|20260129|11:31:11|S|6|82.739300||
B|NIO|20260129|11:31:11|S|3089|4.797300||
B|NVDA|20260129|11:31:11|S|25|187.867700||
B|PG|20260129|11:31:11|S|2|149.695000||
B|TSLA|20260129|11:31:11|S|3|421.517500||
B|UAMY|20260129|11:31:11|S|6|8.055000||
B|VT|20260129|11:31:11|S|3|145.495000||
B|CRCL|20260129|11:31:12|S|100|66.330000||
B|GLD|20260129|11:31:12|S|18|487.440000||
B|GPIQ|20260129|11:31:12|S|20|53.210000||
B|MSFT|20260129|11:31:12|E|1|423.122500||
B|MSFT|20260129|11:31:12|S|1|423.157800||
B|NFLX|20260129|11:31:12|S|1|82.729300||
B|OKLO|20260129|11:31:12|S|5|85.810000||
B|TQQQ|20260129|11:31:12|S|50|54.045000||
B|V|20260129|11:31:12|S|1|328.280000||
B|ZM|20260129|11:31:12|S|4|90.265000||
B|DUOL|20260129|11:31:13|S|440|139.560000||
B|ETHA|20260129|11:31:13|S|14|21.205000||
B|EVER|20260129|11:31:13|S|50|22.420000||
B|GOOGL|20260129|11:31:13|S|1|330.115000||
B|META|20260129|11:31:13|S|1|719.710000||
B|MSTR|20260129|11:31:13|S|11|143.430000||
B|SPY|20260129|11:31:13|S|4|688.108000||
B|SPY|20260129|11:31:13|S|25|688.115000||
B|SPYM|20260129|11:31:13|S|60|80.965000||
B|TSLL|20260129|11:31:13|S|800|16.455000||
B|TSLL|20260129|11:31:13|S|1000|16.455000||
B|TSLL|20260129|11:31:13|S|1000|16.460000||
B|GCTS|20260129|11:31:14|S|290|1.548000||
B|IEI|20260129|11:31:14|S|500|119.290000||
B|MSFT|20260129|11:31:14|S|2|423.197500||
B|MU|20260129|11:31:14|S|50|428.500000||
B|NFLX|20260129|11:31:14|S|10|82.738000||
B|NVDA|20260129|11:31:14|S|50|187.869300||
B|ONEQ|20260129|11:31:14|S|2|91.970000||
B|TSM|20260129|11:31:14|S|5|334.580000||
B|BMNR|20260129|11:31:15|S|186|26.875000||
B|BNAI|20260129|11:31:15|S|50|60.490000||
B|COPX|20260129|11:31:15|S|96|93.300000||
B|COPX|20260129|11:31:15|S|104|93.300000||
B|DDOG|20260129|11:31:15|S|16|128.690000||
B|FEED|20260129|11:31:15|S|19|4.120000||
B|GE|20260129|11:31:15|S|41|293.910000||
B|ONDS|20260129|11:31:15|S|17|11.425000||
B|PLTY|20260129|11:31:15|S|1|42.495000||
B|RIOT|20260129|11:31:15|S|350|16.425000||
B|SPXL|20260129|11:31:15|S|66|224.337300||
B|WDC|20260129|11:31:15|S|5|278.780000||
B|ZIM|20260129|11:31:15|S|18|22.885000||
B|AEM|20260129|11:31:16|S|100|213.250000||
B|AEM|20260129|11:31:16|S|100|213.290000||
B|AMPX|20260129|11:31:16|S|100|13.050000||
B|FEED|20260129|11:31:16|S|2|4.080000||
B|FEED|20260129|11:31:16|S|8|4.100000||
B|FEED|20260129|11:31:16|S|75|4.090000||
B|GLD|20260129|11:31:16|S|10|487.420000||
B|GPN|20260129|11:31:16|S|65|71.210000||
B|HYMC|20260129|11:31:16|S|89|46.410000||
B|LLY|20260129|11:31:16|S|1|1027.130000||
B|LUV|20260129|11:31:16|S|70|46.220000||
B|MARA|20260129|11:31:16|S|3|9.739500||
B|MOD|20260129|11:31:16|S|50|175.310000||
B|MSTY|20260129|11:31:16|S|2|26.210000||
B|NOW|20260129|11:31:16|E|10|114.743000||
B|NVDA|20260129|11:31:16|S|50|187.839300||
B|NVDL|20260129|11:31:16|S|800|88.100000||
B|RKLX|20260129|11:31:16|S|1|53.950000||
B|TSLA|20260129|11:31:16|S|10|421.579500||
B|UUUU|20260129|11:31:16|S|150|23.920000||
B|WDC|20260129|11:31:16|S|4|278.710000||
B|YANG|20260129|11:31:16|S|164|21.040000||
B|ASST|20260129|11:31:17|S|200|0.772400||
B|CRCL|20260129|11:31:17|S|100|66.295000||
B|CRCL|20260129|11:31:17|S|100|66.295000||
B|ELBM|20260129|11:31:17|S|2080|0.989200||
B|EPAM|20260129|11:31:17|S|2|207.020000||
B|EPAM|20260129|11:31:17|S|100|207.030000||
B|JOBY|20260129|11:31:17|S|45|10.975000||
B|MSFT|20260129|11:31:17|S|6|423.767500||
B|MSFT|20260129|11:31:17|S|25|423.727600||
B|MSFT|20260129|11:31:17|S|100|423.767500||
B|SLB|20260129|11:31:17|S|3|49.035000||
B|SMR|20260129|11:31:17|S|32|18.745000||
B|TEAM|20260129|11:31:17|S|6|117.246000||
B|EFX|20260129|11:31:18|S|6|202.700000||
B|NDAQ|20260129|11:31:18|S|5|99.937100||
B|NVDA|20260129|11:31:18|S|50|187.889300||
B|ORCL|20260129|11:31:18|S|7|164.160000||
B|SLV|20260129|11:31:18|S|100|102.592100||
B|SOUN|20260129|11:31:18|S|1|9.115000||
B|UGL|20260129|11:31:18|S|100|82.725000||
B|WULF|20260129|11:31:18|S|131|14.095000||
B|COPX|20260129|11:31:19|S|15|93.300000||
B|ELV|20260129|11:31:19|S|1|344.980000||
B|FISV|20260129|11:31:19|S|4|63.875200||
B|IBIT|20260129|11:31:19|S|4|47.809300||
B|INTC|20260129|11:31:19|S|100|47.835000||
B|LMND|20260129|11:31:19|S|89|88.050000||
B|POWL|20260129|11:31:19|S|12|443.860000||
B|SLV|20260129|11:31:19|S|400|102.650000||
B|SNDK|20260129|11:31:19|S|7|534.140000||
B|TGT|20260129|11:31:19|S|5|102.790000||
B|TSM|20260129|11:31:19|S|20|334.570000||
B|WHR|20260129|11:31:19|S|6|74.960000||
B|AAPL|20260129|11:31:20|S|2|256.115000||
B|CRCL|20260129|11:31:20|S|100|66.290000||
B|FEED|20260129|11:31:20|S|10|4.110000||
B|FEED|20260129|11:31:20|S|800|4.109200||
B|MA|20260129|11:31:20|S|1|533.600000||
B|NNE|20260129|11:31:20|S|20|31.285000||
B|OXY|20260129|11:31:20|S|33|46.075000||
B|PLD|20260129|11:31:20|S|5|129.725600||
B|RKLB|20260129|11:31:20|S|10|83.910000||
B|SGOV|20260129|11:31:20|S|20|100.650000||
B|SHLD|20260129|11:31:20|S|90|76.250000||
B|SN|20260129|11:31:20|S|4|117.680000||
B|TSLA|20260129|11:31:20|S|100|421.498300||
B|UGL|20260129|11:31:20|S|5|82.778700||
B|AVGO|20260129|11:31:21|S|30|324.740000||
B|DELL|20260129|11:31:21|S|100|118.075000||
B|GCTS|20260129|11:31:21|S|50|1.550000||
B|GLD|20260129|11:31:21|S|100|487.615000||
B|MUU|20260129|11:31:21|S|100|216.640000||
B|MUU|20260129|11:31:21|S|100|216.720000||
B|SMR|20260129|11:31:21|S|10|18.740000||
B|TSM|20260129|11:31:21|S|50|334.670000||
B|TT|20260129|11:31:21|S|5|424.280000||
B|WDC|20260129|11:31:21|S|2|278.768600||
B|CAT|20260129|11:31:22|S|30|666.526500||
B|CGXU|20260129|11:31:22|S|34|31.569400||
B|MU|20260129|11:31:22|S|1|428.345000||
B|NVDA|20260129|11:31:22|S|1|187.855000||
B|ONDS|20260129|11:31:22|S|5|11.415000||
B|RIG|20260129|11:31:22|S|25|4.920000||
B|SMR|20260129|11:31:22|S|1|18.725000||
B|TSM|20260129|11:31:22|S|6|334.640400||
B|VTI|20260129|11:31:22|S|1|339.395500||
B|AAPL|20260129|11:31:23|S|10|256.105000||
B|ETHA|20260129|11:31:23|S|40|21.205000||
B|IGV|20260129|11:31:23|S|25|91.018000||
B|NBIS|20260129|11:31:23|S|100|93.580000||
B|NBIS|20260129|11:31:23|S|100|93.590000||
B|NGD|20260129|11:31:23|S|8|11.968400||
B|PLTR|20260129|11:31:23|S|100|149.765000||
B|RGTI|20260129|11:31:23|S|1|20.055000||
B|SEDG|20260129|11:31:23|S|85|33.680000||
B|SEDG|20260129|11:31:23|S|160|33.650000||
B|SHNY|20260129|11:31:23|S|158|236.721000||
B|SLV|20260129|11:31:23|S|200|102.725000||
B|SLV|20260129|11:31:23|S|400|102.730900||
B|TSLA|20260129|11:31:23|S|50|421.460000||
B|TSLA|20260129|11:31:23|S|50|421.482900||
B|WDC|20260129|11:31:23|S|10|278.670000||
B|BABA|20260129|11:31:24|S|50|174.207300||
B|BABA|20260129|11:31:24|S|50|174.210000||
B|BIL|20260129|11:31:24|S|98|91.626900||
B|EFA|20260129|11:31:24|S|1|100.840000||
B|GLD|20260129|11:31:24|S|200|487.780000||
B|IBIT|20260129|11:31:24|S|210|47.799300||
B|INTC|20260129|11:31:24|S|100|47.840000||
B|NVDA|20260129|11:31:24|S|2|187.855000||
B|NVDA|20260129|11:31:24|S|50|187.845000||
B|PLTR|20260129|11:31:24|S|20|149.750000||
B|TSLQ|20260129|11:31:24|S|100|20.175000||
B|ZETA|20260129|11:31:24|S|100|19.120000||
B|ZETA|20260129|11:31:24|S|300|19.120000||
B|ZETA|20260129|11:31:24|S|800|19.120000||
B|FEED|20260129|11:31:25|S|317|4.129800||
B|GDXU|20260129|11:31:25|S|5|450.540000||
B|MU|20260129|11:31:25|S|10|428.270000||
B|ORCL|20260129|11:31:25|S|4|164.190000||
B|SATL|20260129|11:31:25|S|2|5.445500||
B|SNDK|20260129|11:31:25|S|24|533.980000||
B|SOXL|20260129|11:31:25|E|50|66.090000||
B|SOXL|20260129|11:31:25|E|100|66.110000||
B|TSLA|20260129|11:31:25|S|10|421.425000||
B|TSLA|20260129|11:31:25|S|15|421.470000||
B|USAR|20260129|11:31:25|S|10|21.895000||
B|CLOA|20260129|11:31:26|S|92|52.005000||
B|GLDM|20260129|11:31:26|S|50|104.975900||
B|GTLB|20260129|11:31:26|S|100|34.430000||
B|RKLB|20260129|11:31:26|S|200|83.955000||
B|SBUX|20260129|11:31:26|S|160|94.110000||
B|SNDK|20260129|11:31:26|S|20|533.820000||
B|TRX|20260129|11:31:26|S|100|2.245000||
B|AAPL|20260129|11:31:27|S|13|256.140000||
B|AGQ|20260129|11:31:27|S|100|378.130000||
B|ASM|20260129|11:31:27|S|300|11.045000||
B|META|20260129|11:31:27|S|5|720.280000||
B|NVDA|20260129|11:31:27|S|15|187.885000||
B|ORCL|20260129|11:31:27|S|100|164.207100||
B|RKLB|20260129|11:31:27|S|184|84.070000||
B|TQQQ|20260129|11:31:27|S|100|54.095000||
B|TRX|20260129|11:31:27|S|300|2.240000||
B|AMPX|20260129|11:31:28|S|100|13.035000||
B|CLS|20260129|11:31:28|S|40|293.761000||
B|CVI|20260129|11:31:28|S|200|22.330000||
B|INTC|20260129|11:31:28|S|130|47.845000||
B|ORCL|20260129|11:31:28|S|1|164.217300||
B|TRX|20260129|11:31:28|S|1600|2.250000||
B|V|20260129|11:31:28|S|1|328.420000||
B|YPF|20260129|11:31:28|S|20|38.400000||
B|ASTS|20260129|11:31:29|S|1|114.450000||
B|BNAI|20260129|11:31:29|S|5|60.390000||
B|CLS|20260129|11:31:29|S|1|293.610500||
B|ELME|20260129|11:31:29|S|90|2.120000||
B|INTC|20260129|11:31:29|S|1|47.825000||
B|NIO|20260129|11:31:29|S|10000|4.792400||
B|NVDA|20260129|11:31:29|S|9|187.907900||
B|TRX|20260129|11:31:29|S|100|2.255000||
B|TRX|20260129|11:31:29|S|1600|2.255000||
B|TRX|20260129|11:31:29|S|3200|2.260000||
B|USAR|20260129|11:31:29|S|83|21.910000||
B|ZSL|20260129|11:31:29|S|100|1.680000||
B|AAPL|20260129|11:31:30|S|25|256.140000||
B|AAPL|20260129|11:31:30|S|25|256.140000||
B|CRWV|20260129|11:31:30|S|19|100.700000||
B|MSTR|20260129|11:31:30|S|10|143.690000||
B|NET|20260129|11:31:30|S|3|178.860000||
B|RXRX|20260129|11:31:30|S|500|4.385000||
B|SNDK|20260129|11:31:30|S|90|533.950000||
B|TRX|20260129|11:31:30|S|20|2.255000||
B|WDCX|20260129|11:31:30|S|100|33.160000||
B|CVNA|20260129|11:31:31|S|25|420.230000||
B|NIO|20260129|11:31:31|S|40|4.795000||
B|NVDA|20260129|11:31:31|S|10|187.885000||
B|THM|20260129|11:31:31|S|100|2.790000||
B|TSLA|20260129|11:31:31|S|1|421.800000||
B|VIST|20260129|11:31:31|S|10|59.200000||
B|AGQ|20260129|11:31:32|S|5|378.160000||
B|ASTS|20260129|11:31:32|S|47|114.386800||
B|CAT|20260129|11:31:32|S|50|666.150000||
B|FLNC|20260129|11:31:32|S|25|31.326900||
B|GDXU|20260129|11:31:32|S|10|449.480000||
B|GLD|20260129|11:31:32|S|8|487.570000||
B|GOOG|20260129|11:31:32|S|1|330.367800||
B|HCC|20260129|11:31:32|S|100|91.340000||
B|HCC|20260129|11:31:32|S|200|91.400000||
B|IBM|20260129|11:31:32|S|13|312.730000||
B|IP|20260129|11:31:32|S|36|38.913800||
B|TRX|20260129|11:31:32|S|2000|2.270000||
B|VIST|20260129|11:31:32|S|22|59.200000||
B|ADBE|20260129|11:31:33|S|3|287.350000||
B|AGQ|20260129|11:31:33|S|45|378.370000||
B|ARM|20260129|11:31:33|S|100|105.845000||
B|FEED|20260129|11:31:33|S|20|4.129700||
B|GOOG|20260129|11:31:33|S|1|330.403800||
B|INTC|20260129|11:31:33|S|50|47.805000||
B|META|20260129|11:31:33|S|5|720.510000||
B|NVDA|20260129|11:31:33|S|122|187.875000||
B|QBTS|20260129|11:31:33|S|39|22.949400||
B|TRX|20260129|11:31:33|S|3200|2.275000||
B|AAPL|20260129|11:31:34|S|1|256.100000||
B|AGQ|20260129|11:31:34|S|4|378.180000||
B|BPRE|20260129|11:31:34|S|600|16.258700||
B|ORCL|20260129|11:31:34|S|30|164.140000||
B|POR|20260129|11:31:34|S|40|50.270000||
B|RDW|20260129|11:31:34|S|40|12.410000||
B|SLV|20260129|11:31:34|S|13|102.770700||
B|SLV|20260129|11:31:34|S|400|102.775000||
B|THM|20260129|11:31:34|S|100|2.790000||
B|TRX|20260129|11:31:34|S|2000|2.270000||
B|USAR|20260129|11:31:34|S|400|21.910000||
B|USAR|20260129|11:31:34|S|500|21.905000||
B|VCIG|20260129|11:31:34|S|200|0.509800||
B|CRWD|20260129|11:31:35|S|2|437.070000||
B|FIG|20260129|11:31:35|S|10|27.028800||
B|MA|20260129|11:31:35|S|10|533.950000||
B|MU|20260129|11:31:35|S|100|428.690000||
B|USO|20260129|11:31:35|S|5|79.408300||
B|AGQ|20260129|11:31:36|S|100|378.245000||
B|GGLL|20260129|11:31:36|S|10|106.770000||
B|GLD|20260129|11:31:36|S|10|487.712000||
B|JOBY|20260129|11:31:36|S|5|10.975000||
B|KTOS|20260129|11:31:36|S|200|108.970000||
B|MU|20260129|11:31:36|S|100|428.620000||
B|MU|20260129|11:31:36|S|100|428.740000||
B|RKLB|20260129|11:31:36|S|1|83.980000||
B|SLV|20260129|11:31:36|S|100|102.744100||
B|SVM|20260129|11:31:36|S|50|12.010000||
B|BABX|20260129|11:31:37|S|15|49.417700||
B|BABX|20260129|11:31:37|S|15|49.420000||
B|BURU|20260129|11:31:37|S|86|0.174200||
B|FCX|20260129|11:31:37|S|16|64.910000||
B|GCTS|20260129|11:31:37|S|90|1.550000||
B|META|20260129|11:31:37|S|50|720.440000||
B|META|20260129|11:31:37|S|360|720.460000||
B|META|20260129|11:31:37|S|540|720.570000||
B|PLUG|20260129|11:31:37|S|400|2.340000||
B|RGTI|20260129|11:31:37|S|10|20.075000||
B|SLV|20260129|11:31:37|S|293|102.788100||
B|UUUU|20260129|11:31:37|S|10|23.920000||
B|ALM|20260129|11:31:38|S|25|11.190000||
B|BNAI|20260129|11:31:38|S|40|60.390000||
B|CEPI|20260129|11:31:38|S|50|33.940000||
B|CRML|20260129|11:31:38|S|66|14.319300||
B|FEED|20260129|11:31:38|S|21|4.139800||
B|IFF|20260129|11:31:38|S|116|69.300000||
B|KVYO|20260129|11:31:38|S|38|23.060000||
B|MU|20260129|11:31:38|S|100|428.820000||
B|NVDA|20260129|11:31:38|S|50|187.899300||
B|NVO|20260129|11:31:38|S|10|59.059300||
B|OKLO|20260129|11:31:38|S|56|85.820000||
B|TSLA|20260129|11:31:38|S|6|421.728000||
B|URA|20260129|11:31:38|S|3|57.885000||
B|WPM|20260129|11:31:38|S|7|151.000000||
B|ZM|20260129|11:31:38|S|2|90.470000||
B|ZM|20260129|11:31:38|S|22|90.500000||
B|ZM|20260129|11:31:38|S|28|90.470000||
B|ZM|20260129|11:31:38|S|45|90.470000||
B|AGQ|20260129|11:31:39|S|21|379.290000||
B|APLD|20260129|11:31:39|S|200|38.015800||
B|ARMN|20260129|11:31:39|S|5|20.115000||
B|BITF|20260129|11:31:39|S|100|2.455000||
B|CVNA|20260129|11:31:39|S|40|420.450000||
B|FEED|20260129|11:31:39|S|5|4.139900||
B|FEED|20260129|11:31:39|S|257|4.139800||
B|JOBY|20260129|11:31:39|S|100|10.975000||
B|LAC|20260129|11:31:39|S|70|5.359300||
B|LAC|20260129|11:31:39|S|300|5.355000||
B|MSFT|20260129|11:31:39|S|2|423.710000||
B|MSFT|20260129|11:31:39|S|36|423.705000||
B|TTD|20260129|11:31:39|S|10|31.319100||
B|XME|20260129|11:31:39|S|100|125.310000||
B|XME|20260129|11:31:39|S|100|125.320000||
B|XME|20260129|11:31:39|S|800|125.330000||
B|XME|20260129|11:31:39|S|1000|125.320000||
B|BE|20260129|11:31:40|S|50|154.830000||
B|DJT|20260129|11:31:40|S|20|13.535000||
B|ETHA|20260129|11:31:40|S|200|21.205000||
B|HIMS|20260129|11:31:40|S|25|29.200000||
B|IBM|20260129|11:31:40|S|100|313.022000||
B|NVDA|20260129|11:31:40|S|50|187.879300||
B|NVDA|20260129|11:31:40|S|100|187.869300||
B|SLV|20260129|11:31:40|S|1500|102.853200||
B|TSLA|20260129|11:31:40|S|30|421.717800||
B|XME|20260129|11:31:40|S|100|125.340000||
B|XME|20260129|11:31:40|E|800|125.350000||
B|ZTS|20260129|11:31:40|S|63|122.660300||
B|CRM|20260129|11:31:41|S|40|211.157600||
B|HOOD|20260129|11:31:41|S|1|100.345000||
B|IEI|20260129|11:31:41|S|1|119.286300||
B|LAC|20260129|11:31:41|S|2|5.355000||
B|NEM|20260129|11:31:41|S|70|125.507800||
B|NEM|20260129|11:31:41|S|85|125.510000||
B|STX|20260129|11:31:41|S|1|442.731000||
B|VTI|20260129|11:31:41|S|400|339.410000||
B|ZS|20260129|11:31:41|S|40|200.980000||
B|APLD|20260129|11:31:42|S|28|37.967400||
B|CIFR|20260129|11:31:42|S|10|17.435000||
B|CLS|20260129|11:31:42|S|5|293.455000||
B|CMCL|20260129|11:31:42|S|75|31.240000||
B|CRWD|20260129|11:31:42|S|2|436.990000||
B|GCTS|20260129|11:31:42|S|1|1.549700||
B|GDXU|20260129|11:31:42|S|15|449.510000||
B|GGAL|20260129|11:31:42|S|110|54.855700||
B|GGAL|20260129|11:31:42|S|115|54.860000||
B|MOS|20260129|11:31:42|S|400|27.975000||
B|MSTR|20260129|11:31:42|S|5|143.553100||
B|MSTR|20260129|11:31:42|S|5|143.588400||
B|NVDA|20260129|11:31:42|S|50|187.849300||
B|ONDS|20260129|11:31:42|S|20|11.405000||
B|QQQ|20260129|11:31:42|S|40|621.830000||
B|RXRX|20260129|11:31:42|S|1|4.380000||
B|TSLL|20260129|11:31:42|S|100|16.465000||
B|ALGM|20260129|11:31:43|S|3|37.545400||
B|FEED|20260129|11:31:43|S|3|4.120000||
B|FEED|20260129|11:31:43|S|5|4.139800||
B|FEED|20260129|11:31:43|S|72|4.130000||
B|FEED|20260129|11:31:43|S|1452|4.130000||
B|MU|20260129|11:31:43|S|50|428.140000||
B|QBTS|20260129|11:31:43|S|90|22.935000||
B|RGTI|20260129|11:31:43|S|25|20.055000||
B|STX|20260129|11:31:43|S|4|442.511000||
B|TQQQ|20260129|11:31:43|S|10|54.015000||
B|TSLL|20260129|11:31:43|S|50|16.465000||
B|URA|20260129|11:31:43|S|60|57.870000||
B|APLE|20260129|11:31:44|S|23|11.475000||
B|CAT|20260129|11:31:44|S|10|666.620000||
B|GLD|20260129|11:31:44|S|10|487.620000||
B|MSTR|20260129|11:31:44|S|5|143.510000||
B|NFLX|20260129|11:31:44|S|10|82.689300||
B|PATH|20260129|11:31:44|S|100|13.168000||
B|SLV|20260129|11:31:44|S|50|102.760900||
B|STSS|20260129|11:31:44|S|300|2.140000||
B|TWG|20260129|11:31:44|S|1|4.130000||
B|VTI|20260129|11:31:44|S|1|339.339400||
B|WDC|20260129|11:31:44|S|5|278.380000||
B|AU|20260129|11:31:45|S|30|105.985000||
B|CRWV|20260129|11:31:45|S|20|100.477000||
B|GLD|20260129|11:31:45|S|1|487.470000||
B|GOOGL|20260129|11:31:45|S|30|329.937800||
B|IREN|20260129|11:31:45|S|200|58.708300||
B|KHC|20260129|11:31:45|S|187|23.182900||
B|MSTR|20260129|11:31:45|S|1|143.470000||
B|MUU|20260129|11:31:45|S|2|216.355000||
B|NVDA|20260129|11:31:45|S|25|187.847800||
B|SMCI|20260129|11:31:45|S|50|29.610000||
B|SPY|20260129|11:31:45|S|25|688.098600||
B|VOOG|20260129|11:31:45|S|19|444.257500||
B|FLEX|20260129|11:31:46|S|100|65.160000||
B|FLEX|20260129|11:31:46|S|200|65.170000||
B|LRCX|20260129|11:31:46|S|18|242.410000||
B|LRCX|20260129|11:31:46|S|82|242.410000||
B|MOS|20260129|11:31:46|S|118|27.965000||
B|MSTR|20260129|11:31:46|S|1|143.470000||
B|OKLL|20260129|11:31:46|S|5|21.910600||
B|ONDS|20260129|11:31:46|S|100|11.395000||
B|ORCL|20260129|11:31:46|S|1|164.110000||
B|ORCL|20260129|11:31:46|S|12|164.110000||
B|TSLA|20260129|11:31:46|S|100|421.397300||
B|Z|20260129|11:31:46|S|9|65.540800||
B|ZIM|20260129|11:31:46|S|20|22.880000||
B|AMKR|20260129|11:31:47|S|20|49.240000||
B|COPX|20260129|11:31:47|S|100|93.380000||
B|CRCL|20260129|11:31:47|S|20|66.310000||
B|FEED|20260129|11:31:47|S|83|4.129600||
B|GNTA|20260129|11:31:47|S|800|1.195000||
B|SNDK|20260129|11:31:47|S|1|533.505000||
B|UGL|20260129|11:31:47|S|6|82.876500||
B|UGL|20260129|11:31:47|S|50|82.873500||
B|VT|20260129|11:31:47|S|3|145.477500||
B|ARM|20260129|11:31:48|S|100|105.675000||
B|BABA|20260129|11:31:48|S|50|174.110000||
B|GDX|20260129|11:31:48|S|50|106.985000||
B|MGK|20260129|11:31:48|S|3|403.100000||
B|MSFT|20260129|11:31:48|S|1|423.678300||
B|NUGT|20260129|11:31:48|S|4|281.721000||
B|PALL|20260129|11:31:48|S|300|182.591000||
B|SFM|20260129|11:31:48|S|18|70.470000||
B|SGOV|20260129|11:31:48|S|50|100.650000||
B|ZM|20260129|11:31:48|S|2|90.720000||
B|ZM|20260129|11:31:48|S|50|90.740000||
B|CMCL|20260129|11:31:49|S|20|31.190000||
B|EWT|20260129|11:31:49|S|10|69.135000||
B|FEED|20260129|11:31:49|S|300|4.149400||
B|JEPI|20260129|11:31:49|S|313|58.376100||
B|LUNR|20260129|11:31:49|S|4|20.975000||
B|MSFT|20260129|11:31:49|S|2|423.709500||
B|MSFT|20260129|11:31:49|S|5|423.709500||
B|MSTR|20260129|11:31:49|S|80|143.480000||
B|RDW|20260129|11:31:49|S|20|12.400000||
B|TSM|20260129|11:31:49|S|10|334.624500||
B|TSM|20260129|11:31:49|S|10|334.630000||
B|TSM|20260129|11:31:49|S|10|334.630000||
B|FEED|20260129|11:31:50|S|25|4.110000||
B|FEED|20260129|11:31:50|S|40|4.130000||
B|FEED|20260129|11:31:50|S|90|4.119700||
B|MSTU|20260129|11:31:50|S|1|6.975000||
B|SNDK|20260129|11:31:50|S|100|533.830000||
B|TEAM|20260129|11:31:50|S|2|117.376000||
B|ZS|20260129|11:31:50|S|3|201.117700||
B|BABA|20260129|11:31:51|S|50|174.116700||
B|BABA|20260129|11:31:51|S|50|174.120000||
B|CRCL|20260129|11:31:51|S|30|66.320000||
B|FEED|20260129|11:31:51|S|8|4.100000||
B|FEED|20260129|11:31:51|S|10|4.070000||
B|FEED|20260129|11:31:51|S|19|4.050000||
B|FEED|20260129|11:31:51|S|60|4.050000||
B|GCTS|20260129|11:31:51|S|1|1.545000||
B|NFLX|20260129|11:31:51|S|5|82.705000||
B|OKLO|20260129|11:31:51|S|30|85.775400||
B|TQQQ|20260129|11:31:51|S|800|54.035000||
B|ZS|20260129|11:31:51|S|40|201.123200||
B|AAPL|20260129|11:31:52|S|20|255.843000||
B|BITO|20260129|11:31:52|S|2|11.689900||
B|FEED|20260129|11:31:52|S|37|4.080000||
B|FEED|20260129|11:31:52|S|50|4.079800||
B|FEED|20260129|11:31:52|S|50|4.090000||
B|FSLY|20260129|11:31:52|S|10|9.380400||
B|GCTS|20260129|11:31:52|S|50|1.545000||
B|GEV|20260129|11:31:52|S|5|696.400000||
B|GLD|20260129|11:31:52|S|10|487.770000||
B|MSFT|20260129|11:31:52|E|4|423.142500||
B|PSCD|20260129|11:31:52|S|18|110.410000||
B|TGHL|20260129|11:31:52|S|1|0.459000||
B|AU|20260129|11:31:53|S|20|106.100000||
B|AU|20260129|11:31:53|S|20|106.100000||
B|META|20260129|11:31:53|S|1|720.190000||
B|MSFT|20260129|11:31:53|S|35|423.150000||
B|PDD|20260129|11:31:53|S|10|102.352800||
B|PHIO|20260129|11:31:53|S|2600|1.015000||
B|RXRX|20260129|11:31:53|S|5|4.380000||
B|SPUS|20260129|11:31:53|S|1|51.090000||
B|SPUS|20260129|11:31:53|S|10|51.089300||
B|TSLA|20260129|11:31:53|S|50|421.345000||
B|VTI|20260129|11:31:53|S|1|339.398400||
B|GLD|20260129|11:31:54|S|10|487.590000||
B|MSFT|20260129|11:31:54|S|400|423.240000||
B|PSNY|20260129|11:31:54|S|17|15.785000||
B|SNDK|20260129|11:31:54|S|1|533.830000||
B|TSLA|20260129|11:31:54|S|74|421.370000||
B|UDOW|20260129|11:31:54|S|200|60.345000||
B|UDOW|20260129|11:31:54|S|1000|60.345000||
B|ASTS|20260129|11:31:55|S|200|114.380000||
B|FEED|20260129|11:31:55|S|100|4.060000||
B|FEED|20260129|11:31:55|S|145|4.059800||
B|GCTS|20260129|11:31:55|S|1|1.540000||
B|GCTS|20260129|11:31:55|S|1|1.540000||
B|GCTS|20260129|11:31:55|S|50|1.540000||
B|GLD|20260129|11:31:55|S|200|487.630000||
B|MA|20260129|11:31:55|S|7|534.310000||
B|MP|20260129|11:31:55|S|100|59.280000||
B|MSFT|20260129|11:31:55|S|12|423.300000||
B|MSFT|20260129|11:31:55|S|40|423.300000||
B|RGTI|20260129|11:31:55|S|24|20.050000||
B|RGTI|20260129|11:31:55|S|24|20.050000||
B|ASML|20260129|11:31:56|S|1|1419.296500||
B|BITF|20260129|11:31:56|S|2314|2.450000||
B|GLD|20260129|11:31:56|S|20|487.520000||
B|GOOG|20260129|11:31:56|S|3|330.235000||
B|MARA|20260129|11:31:56|S|10|9.700000||
B|MSFT|20260129|11:31:56|S|20|423.205800||
B|MSTR|20260129|11:31:56|S|6|143.220000||
B|MSTR|20260129|11:31:56|S|40|143.210000||
B|RAPT|20260129|11:31:56|S|26|57.630000||
B|RGTI|20260129|11:31:56|S|9|20.047400||
B|SHNY|20260129|11:31:56|S|15|236.701000||
B|SSRM|20260129|11:31:56|S|20|26.708600||
B|GLD|20260129|11:31:57|S|1|487.560000||
B|GOOG|20260129|11:31:57|S|50|330.235000||
B|KTOS|20260129|11:31:57|S|60|108.960000||
B|MU|20260129|11:31:57|S|3|428.715000||
B|NBIS|20260129|11:31:57|S|100|93.590000||
B|RKLB|20260129|11:31:57|S|2|83.950000||
B|SBUX|20260129|11:31:57|S|10|94.280000||
B|TRX|20260129|11:31:57|S|200|2.290000||
B|VOO|20260129|11:31:57|S|2|632.956900||
B|WDC|20260129|11:31:57|S|28|279.114100||
B|WDC|20260129|11:31:57|S|29|279.040000||
B|BMA|20260129|11:31:58|S|41|100.910000||
B|CLS|20260129|11:31:58|S|1|292.990000||
B|FEED|20260129|11:31:58|S|397|4.049500||
B|GGLL|20260129|11:31:58|S|1|106.690000||
B|META|20260129|11:31:58|S|3|719.927700||
B|MSFT|20260129|11:31:58|S|1|423.150000||
B|NVDA|20260129|11:31:58|S|100|187.865000||
B|PLTR|20260129|11:31:58|S|270|149.500000||
B|RKLB|20260129|11:31:58|S|1|83.950000||
B|VZLA|20260129|11:31:58|S|120|5.769100||
B|BABX|20260129|11:31:59|S|10|49.335000||
B|GCTS|20260129|11:31:59|S|3|1.535000||
B|GLDM|20260129|11:31:59|S|10|104.995900||
B|GLW|20260129|11:31:59|S|3|101.010000||
B|MSFT|20260129|11:31:59|E|1|423.072500||
B|MSFT|20260129|11:31:59|S|1|423.078300||
B|MSFT|20260129|11:31:59|S|2|423.060000||
B|NIHI|20260129|11:31:59|S|100|51.910000||
B|STT|20260129|11:31:59|S|20|129.465000||
B|UBER|20260129|11:31:59|S|100|81.120000||
B|VIAV|20260129|11:31:59|S|100|24.240000||
B|BMNU|20260129|11:32:00|S|1|4.210000||
B|BMNU|20260129|11:32:00|S|1|4.210000||
B|CNX|20260129|11:32:00|S|9|37.460000||
B|CNX|20260129|11:32:00|S|87|37.480000||
B|CNX|20260129|11:32:00|S|249|37.470000||
B|FCX|20260129|11:32:00|S|1|64.929000||
B|GOOG|20260129|11:32:00|S|200|330.215000||
B|IREN|20260129|11:32:00|S|200|58.616300||
B|MSFT|20260129|11:32:00|S|1|422.987600||
B|MSFT|20260129|11:32:00|S|5|422.977600||
B|MSTX|20260129|11:32:00|S|1|3.200000||
B|MSTX|20260129|11:32:00|S|4|3.200000||
B|NBIS|20260129|11:32:00|S|5|93.570000||
B|OPTT|20260129|11:32:00|S|2|0.541500||
B|PG|20260129|11:32:00|S|100|149.919000||
B|QQQ|20260129|11:32:00|S|50|621.801800||
B|RKLB|20260129|11:32:00|S|10|83.915000||
B|SPY|20260129|11:32:00|S|5|688.158400||
B|TQQQ|20260129|11:32:00|S|30|54.015000||
B|BNAI|20260129|11:32:01|S|49|59.995000||
B|CDNS|20260129|11:32:01|S|50|295.260000||
B|FLNC|20260129|11:32:01|S|25|31.250000||
B|LEU|20260129|11:32:01|S|1|297.780000||
B|LRCX|20260129|11:32:01|S|10|242.470000||
B|META|20260129|11:32:01|S|1|720.070000||
B|MSFT|20260129|11:32:01|S|3|422.960000||
B|NET|20260129|11:32:01|S|10|178.860000||
B|ORCL|20260129|11:32:01|S|2|164.045000||
B|SMR|20260129|11:32:01|S|1|18.730000||
B|SNDK|20260129|11:32:01|S|9|534.220000||
B|USAR|20260129|11:32:01|S|1|21.870000||
B|WDC|20260129|11:32:01|S|2|278.800000||
B|ZS|20260129|11:32:01|S|9|200.990000||
B|DOMO|20260129|11:32:02|S|400|5.885000||
B|DOMO|20260129|11:32:02|S|1000|5.885000||
B|ETHU|20260129|11:32:02|S|10|46.830000||
B|FIG|20260129|11:32:02|S|88|27.005000||
B|FLNC|20260129|11:32:02|S|30|31.235000||
B|FTXL|20260129|11:32:02|S|25|155.950000||
B|HOOD|20260129|11:32:02|S|5|100.175000||
B|MSFT|20260129|11:32:02|S|15|422.877300||
B|MSFT|20260129|11:32:02|S|15|422.880000||
B|NEXA|20260129|11:32:02|S|100|13.670000||
B|ORCL|20260129|11:32:02|S|9|163.910000||
B|QUBT|20260129|11:32:02|S|200|10.408000||
B|RGTI|20260129|11:32:02|S|3|20.030000||
B|TSLR|20260129|11:32:02|S|10|27.585000||
B|TWG|20260129|11:32:02|S|185|4.120000||
B|U|20260129|11:32:02|S|100|38.070000||
B|VFC|20260129|11:32:02|S|28|19.847300||
B|ADBE|20260129|11:32:03|S|1|287.050000||
B|ADBE|20260129|11:32:03|S|11|287.050000||
B|IJR|20260129|11:32:03|S|1|126.910000||
B|KGC|20260129|11:32:03|S|114|36.275000||
B|MSFT|20260129|11:32:03|S|2|422.890000||
B|MSFT|20260129|11:32:03|S|2|422.920000||
B|MSFT|20260129|11:32:03|S|5|422.830000||
B|MSFU|20260129|11:32:03|S|1|30.760000||
B|NVO|20260129|11:32:03|S|16|59.065000||
B|ORCL|20260129|11:32:03|S|1|163.927900||
B|SAP|20260129|11:32:03|S|3|195.815000||
B|TMDX|20260129|11:32:03|S|5|138.940000||
B|TSLL|20260129|11:32:03|S|800|16.430700||
B|TSLQ|20260129|11:32:03|S|100|20.195000||
B|VTIX|20260129|11:32:03|S|100|8.450000||
B|YINN|20260129|11:32:03|S|300|49.170000||
B|YINN|20260129|11:32:03|S|400|49.150000||
B|ZS|20260129|11:32:03|S|40|201.120000||
B|CVI|20260129|11:32:04|S|100|22.345000||
B|LEU|20260129|11:32:04|S|1|297.680000||
B|MSFT|20260129|11:32:04|S|3|422.840000||
B|MSFT|20260129|11:32:04|S|4|422.840000||
B|MSFT|20260129|11:32:04|S|36|422.857000||
B|MSFT|20260129|11:32:04|S|36|422.860000||
B|MSFT|20260129|11:32:04|S|50|422.850000||
B|ORCL|20260129|11:32:04|S|12|163.927900||
B|PDD|20260129|11:32:04|S|25|102.355000||
B|PLUG|20260129|11:32:04|S|2845|2.335000||
B|RKLB|20260129|11:32:04|S|20|83.920000||
B|TSLA|20260129|11:32:04|S|50|421.207200||
B|U|20260129|11:32:04|S|142|38.070000||
B|IONQ|20260129|11:32:05|S|8|42.620000||
B|MSTR|20260129|11:32:05|S|18|143.098000||
B|NOW|20260129|11:32:05|S|9|114.338500||
B|QQQM|20260129|11:32:05|S|4|256.020000||
B|RKLB|20260129|11:32:05|S|20|83.930000||
B|SLV|20260129|11:32:05|S|200|102.920000||
B|SNDK|20260129|11:32:05|S|15|533.850000||
B|AGQ|20260129|11:32:06|S|6|379.180000||
B|BND|20260129|11:32:06|S|30|74.250000||
B|CENX|20260129|11:32:06|S|100|49.580000||
B|DRI|20260129|11:32:06|S|20|199.470000||
B|FLNC|20260129|11:32:06|S|100|31.230000||
B|FLNC|20260129|11:32:06|S|300|31.230000||
B|HIBL|20260129|11:32:06|S|200|74.450000||
B|KOLD|20260129|11:32:06|S|50|19.385000||
B|MSFT|20260129|11:32:06|S|1|422.845000||
B|MSFT|20260129|11:32:06|S|1|422.867800||
B|NKE|20260129|11:32:06|S|100|62.100000||
B|NVDL|20260129|11:32:06|S|5|88.068800||
B|RDW|20260129|11:32:06|S|19|12.400000||
B|REMX|20260129|11:32:06|S|30|91.910000||
B|SMR|20260129|11:32:06|S|1|18.720000||
B|VFC|20260129|11:32:06|S|1|19.850000||
B|WULF|20260129|11:32:06|S|110|14.047300||
B|AMTM|20260129|11:32:07|S|10|36.460000||
B|CRWV|20260129|11:32:07|S|50|100.225000||
B|LAC|20260129|11:32:07|S|1|5.355000||
B|MSTU|20260129|11:32:07|S|1|6.935000||
B|PONY|20260129|11:32:07|S|80|14.620000||
B|QBTS|20260129|11:32:07|S|10|22.915000||
B|AEHR|20260129|11:32:08|S|200|26.490000||
B|AVGO|20260129|11:32:08|S|10|324.450000||
B|AVGO|20260129|11:32:08|S|120|324.360000||
B|CIFR|20260129|11:32:08|S|40|17.370000||
B|FEED|20260129|11:32:08|S|150|4.089300||
B|LOW|20260129|11:32:08|S|4|268.650000||
B|META|20260129|11:32:08|S|1|719.885000||
B|MSTR|20260129|11:32:08|S|2|143.110000||
B|PALL|20260129|11:32:08|S|50|182.601000||
B|PALL|20260129|11:32:08|S|50|182.610000||
B|SPIR|20260129|11:32:08|S|2|11.910000||
B|WDC|20260129|11:32:08|S|15|278.550000||
B|AGI|20260129|11:32:09|S|20|41.968800||
B|ASTX|20260129|11:32:09|S|300|88.710000||
B|BITX|20260129|11:32:09|S|25|25.075000||
B|DUOL|20260129|11:32:09|S|1|139.475000||
B|EVGO|20260129|11:32:09|S|49|3.128000||
B|FLNC|20260129|11:32:09|S|100|31.230000||
B|GFS|20260129|11:32:09|S|100|43.780000||
B|PONY|20260129|11:32:09|S|100|14.610000||
B|TSM|20260129|11:32:09|S|10|334.379100||
B|APPS|20260129|11:32:10|S|100|5.175000||
B|DRIV|20260129|11:32:10|S|250|32.850000||
B|MSFT|20260129|11:32:10|S|3|422.845000||
B|MSFT|20260129|11:32:10|S|4|422.845000||
B|QQQM|20260129|11:32:10|S|20|256.020000||
B|TSLA|20260129|11:32:10|S|100|421.130000||
B|XLK|20260129|11:32:10|S|40|144.510000||
B|COPX|20260129|11:32:11|S|3|93.320000||
B|CRML|20260129|11:32:11|S|15|14.287200||
B|GLD|20260129|11:32:11|S|1|487.560000||
B|HYMC|20260129|11:32:11|S|10|46.170000||
B|MSFT|20260129|11:32:11|S|1|422.877500||
B|MSFT|20260129|11:32:11|S|50|422.877500||
B|RGTX|20260129|11:32:11|S|100|9.245000||
B|RKLB|20260129|11:32:11|S|100|83.915000||
B|SNDK|20260129|11:32:11|S|50|533.990000||
B|SPMO|20260129|11:32:11|S|10|119.291000||
B|STSS|20260129|11:32:11|S|800|2.140000||
B|AGQ|20260129|11:32:12|S|20|378.865000||
B|COPX|20260129|11:32:12|S|300|93.340000||
B|COPX|20260129|11:32:12|S|800|93.350000||
B|CRWV|20260129|11:32:12|S|200|100.190000||
B|FTNT|20260129|11:32:12|S|104|80.178900||
B|GCTS|20260129|11:32:12|S|1|1.550000||
B|MSFT|20260129|11:32:12|S|1|422.880300||
B|MU|20260129|11:32:12|S|20|428.741000||
B|NOW|20260129|11:32:12|S|20|114.330000||
B|ST|20260129|11:32:12|S|24|34.210000||
B|WDC|20260129|11:32:12|S|13|278.500000||
B|ADBE|20260129|11:32:13|S|4|287.085000||
B|APLD|20260129|11:32:13|S|100|37.900000||
B|BE|20260129|11:32:13|S|50|154.140000||
B|BKIE|20260129|11:32:13|S|82|97.121700||
B|CIFR|20260129|11:32:13|S|86|17.360000||
B|CMCSA|20260129|11:32:13|S|30|29.725000||
B|CMCSA|20260129|11:32:13|S|30|29.730000||
B|COPX|20260129|11:32:13|S|300|93.330000||
B|COPX|20260129|11:32:13|S|400|93.360000||
B|FEED|20260129|11:32:13|S|50|4.080000||
B|GDXU|20260129|11:32:13|S|3|451.541000||
B|MSTR|20260129|11:32:13|S|1|143.060000||
B|NFLX|20260129|11:32:13|S|30|82.695000||
B|QYLD|20260129|11:32:13|S|4|17.740000||
B|SMR|20260129|11:32:13|S|1592|18.719700||
B|WULF|20260129|11:32:13|S|120|14.045000||
B|AAPL|20260129|11:32:14|S|25|255.880700||
B|CIFR|20260129|11:32:14|S|210|17.360000||
B|COPX|20260129|11:32:14|S|300|93.360000||
B|GLD|20260129|11:32:14|S|25|487.470000||
B|MSFT|20260129|11:32:14|S|13|422.860000||
B|OKLO|20260129|11:32:14|S|16|85.645400||
B|OWL|20260129|11:32:14|S|480|14.288000||
B|PG|20260129|11:32:14|S|1|149.935000||
B|PG|20260129|11:32:14|S|1|149.935000||
B|SAP|20260129|11:32:14|S|2|195.846900||
B|SCCO|20260129|11:32:14|S|1|206.950000||
B|SLV|20260129|11:32:14|S|30|102.760900||
B|TSLA|20260129|11:32:14|S|5|421.240000||
B|WDC|20260129|11:32:14|S|5|278.650000||
B|AGQ|20260129|11:32:15|S|200|378.525000||
B|CAT|20260129|11:32:15|S|7|666.701000||
B|CAT|20260129|11:32:15|S|8|666.710000||
B|CLS|20260129|11:32:15|S|35|292.830000||
B|COPX|20260129|11:32:15|S|300|93.390000||
B|CRML|20260129|11:32:15|S|5|14.289300||
B|EMPD|20260129|11:32:15|S|50|4.810000||
B|FCX|20260129|11:32:15|S|12|64.909100||
B|MSTR|20260129|11:32:15|S|5|143.050000||
B|MSTR|20260129|11:32:15|S|5|143.050000||
B|UX|20260129|11:32:15|S|1|35.820000||
B|ZM|20260129|11:32:15|S|25|90.640000||
B|ZM|20260129|11:32:15|S|75|90.640000||
B|CALF|20260129|11:32:16|S|4|45.184500||
B|CRWD|20260129|11:32:16|S|60|436.660000||
B|IWC|20260129|11:32:16|S|10|168.490000||
B|MSTU|20260129|11:32:16|S|1|6.925000||
B|MU|20260129|11:32:16|S|5|428.260000||
B|VALE|20260129|11:32:16|S|5|16.735000||
B|AMRX|20260129|11:32:17|S|109|14.105000||
B|FORA|20260129|11:32:17|S|500|2.100000||
B|INTC|20260129|11:32:17|S|300|47.765000||
B|MSTZ|20260129|11:32:17|S|50|17.349300||
B|MVIS|20260129|11:32:17|S|5|0.862100||
B|PAAS|20260129|11:32:17|S|100|62.415000||
B|RGTI|20260129|11:32:17|S|2|20.038400||
B|TQQQ|20260129|11:32:17|S|300|54.005000||
B|ADBE|20260129|11:32:18|S|5|287.085000||
B|ELBM|20260129|11:32:18|S|300|0.989100||
B|HBM|20260129|11:32:18|S|11|26.485000||
B|HYMC|20260129|11:32:18|S|100|46.160000||
B|OKLO|20260129|11:32:18|S|90|85.650000||
B|ORCL|20260129|11:32:18|S|2|163.938200||
B|BK|20260129|11:32:19|S|50|119.473700||
B|CAT|20260129|11:32:19|S|2|666.701000||
B|CAT|20260129|11:32:19|S|2|666.710000||
B|COPX|20260129|11:32:19|S|300|93.440000||
B|DUOL|20260129|11:32:19|S|15|139.470000||
B|GDXU|20260129|11:32:19|S|1|452.441000||
B|IONQ|20260129|11:32:19|S|40|42.600000||
B|MRNA|20260129|11:32:19|S|100|46.455000||
B|MRNA|20260129|11:32:19|S|300|46.440000||
B|MRNA|20260129|11:32:19|S|300|46.480000||
B|MRNA|20260129|11:32:19|S|400|46.470000||
B|NVDA|20260129|11:32:19|S|10|187.775000||
B|SLV|20260129|11:32:19|S|10|102.862500||
B|TQQQ|20260129|11:32:19|S|14|54.005000||
B|URI|20260129|11:32:19|S|20|779.490000||
B|ARMN|20260129|11:32:20|S|2|20.120000||
B|CRWV|20260129|11:32:20|S|100|100.225000||
B|CRWV|20260129|11:32:20|S|100|100.225000||
B|CRWV|20260129|11:32:20|S|471|100.170000||
B|GCTS|20260129|11:32:20|S|1|1.559900||
B|INO|20260129|11:32:20|S|100|1.545000||
B|MSTR|20260129|11:32:20|S|50|143.080000||
B|NOW|20260129|11:32:20|S|25|114.370000||
B|SLV|20260129|11:32:20|S|50|102.874100||
B|SNDK|20260129|11:32:20|S|1|533.410000||
B|STX|20260129|11:32:20|S|10|442.480000||
B|TGB|20260129|11:32:20|S|20|8.407300||
B|VFC|20260129|11:32:20|S|28|19.839300||
B|VFC|20260129|11:32:20|S|29|19.840000||
B|ZTS|20260129|11:32:20|S|3|122.618900||
B|ZTS|20260129|11:32:20|S|3|122.672800||
B|ZTS|20260129|11:32:20|S|11|122.600900||
B|AAPL|20260129|11:32:21|S|1|255.855000||
B|COPX|20260129|11:32:21|S|300|93.450000||
B|FEED|20260129|11:32:21|S|5|4.080000||
B|INTC|20260129|11:32:21|S|100|47.760700||
B|IONQ|20260129|11:32:21|S|200|42.590000||
B|MSTR|20260129|11:32:21|S|2|143.103200||
B|SNDK|20260129|11:32:21|S|100|533.160000||
B|SNOW|20260129|11:32:21|S|2|199.420000||
B|TQQQ|20260129|11:32:21|S|900|53.995000||
B|AMD|20260129|11:32:22|S|7|244.066600||
B|APH|20260129|11:32:22|S|100|149.330000||
B|CCJ|20260129|11:32:22|S|3|129.210000||
B|EXK|20260129|11:32:22|S|150|13.045000||
B|MU|20260129|11:32:22|S|13|427.805600||
B|TRIN|20260129|11:32:22|S|300|17.010000||
B|USAU|20260129|11:32:22|S|100|19.660000||
B|ZM|20260129|11:32:22|S|2|90.620000||
B|ZS|20260129|11:32:22|S|40|200.720000||
B|GLD|20260129|11:32:23|S|100|487.660000||
B|LNZA|20260129|11:32:23|S|7|12.220000||
B|MU|20260129|11:32:23|S|215|427.830000||
B|NEM|20260129|11:32:23|S|50|125.730500||
B|NOW|20260129|11:32:23|E|4|114.351500||
B|NVDA|20260129|11:32:23|S|10|187.755000||
B|PBR|20260129|11:32:23|S|5|15.470000||
B|SLGN|20260129|11:32:23|S|100|42.180000||
B|SLGN|20260129|11:32:23|S|100|42.240000||
B|SLGN|20260129|11:32:23|S|300|42.240000||
B|SLGN|20260129|11:32:23|S|1500|42.240000||
B|SNDK|20260129|11:32:23|S|2|533.160000||
B|TSM|20260129|11:32:23|S|20|334.400000||
B|AVGO|20260129|11:32:24|S|10|324.380000||
B|CRCL|20260129|11:32:24|S|1|66.153400||
B|FTEC|20260129|11:32:24|S|1|223.333100||
B|JOBY|20260129|11:32:24|S|100|10.955000||
B|MU|20260129|11:32:24|S|1|428.111000||
B|TE|20260129|11:32:24|S|100|8.589300||
B|TXN|20260129|11:32:24|S|20|218.690000||
B|WDC|20260129|11:32:24|S|100|278.155000||
B|ZSTK|20260129|11:32:24|E|200|10.597600||
B|COPX|20260129|11:32:25|S|23|93.410000||
B|CRWV|20260129|11:32:25|S|100|100.250000||
B|CRWV|20260129|11:32:25|S|200|100.220000||
B|CRWV|20260129|11:32:25|S|300|100.230000||
B|DIV|20260129|11:32:25|S|159|18.349800||
B|PBR|20260129|11:32:25|S|257|15.465000||
B|SOXX|20260129|11:32:25|S|1|353.575000||
B|WDC|20260129|11:32:25|S|10|278.160000||
B|ZM|20260129|11:32:25|S|2|90.635000||
B|AGQ|20260129|11:32:26|S|100|378.630000||
B|BRK/B|20260129|11:32:26|S|6|474.840000||
B|CONL|20260129|11:32:26|S|100|10.465000||
B|HSBC|20260129|11:32:26|S|50|87.499100||
B|NEM|20260129|11:32:26|S|100|125.680000||
B|SVM|20260129|11:32:26|S|416|12.010000||
B|VOO|20260129|11:32:26|S|15|632.865000||
B|AMD|20260129|11:32:27|S|12|243.986000||
B|BITO|20260129|11:32:27|S|7|11.670000||
B|DOCU|20260129|11:32:27|S|2|52.626200||
B|GOOG|20260129|11:32:27|S|100|330.400000||
B|KTOS|20260129|11:32:27|S|2|108.945400||
B|MSTR|20260129|11:32:27|S|52|143.025000||
B|ORCL|20260129|11:32:27|S|50|163.880000||
B|QQQ|20260129|11:32:27|S|100|621.735000||
B|SIDU|20260129|11:32:27|S|100|3.035000||
B|TMDX|20260129|11:32:27|S|3|138.950000||
B|TSLA|20260129|11:32:27|S|10|421.220000||
B|ZS|20260129|11:32:27|S|40|200.600000||
B|EMR|20260129|11:32:28|S|100|149.478500||
B|GCTS|20260129|11:32:28|S|1|1.550000||
B|MU|20260129|11:32:28|S|10|427.830000||
B|RIO|20260129|11:32:28|S|126|94.221200||
B|SMCI|20260129|11:32:28|S|30|29.525000||
B|EXPI|20260129|11:32:29|S|100|9.164800||
B|FEED|20260129|11:32:29|S|194|4.120000||
B|JOBY|20260129|11:32:29|S|32|10.955000||
B|MBLY|20260129|11:32:29|S|10|9.175000||
B|PTLO|20260129|11:32:29|S|50|5.597400||
B|RIG|20260129|11:32:29|S|206|4.928400||
B|TGT|20260129|11:32:29|S|20|102.830000||
B|MP|20260129|11:32:30|S|1|59.240000||
B|MSFT|20260129|11:32:30|S|2|423.157300||
B|MSFT|20260129|11:32:30|S|2|423.160000||
B|NFLX|20260129|11:32:30|S|5|82.719300||
B|RIVN|20260129|11:32:30|S|25|15.125500||
B|UUUU|20260129|11:32:30|S|50|23.865000||
B|UUUU|20260129|11:32:30|S|50|23.880000||
B|CRCL|20260129|11:32:31|S|7|66.120000||
B|GOOGL|20260129|11:32:31|S|1|330.140000||
B|NEM|20260129|11:32:31|S|34|125.795000||
B|NVDA|20260129|11:32:31|S|2|187.795000||
B|QBTS|20260129|11:32:31|S|80|22.940000||
B|SAGP|20260129|11:32:31|S|200|35.750000||
B|TROW|20260129|11:32:31|S|99|104.940000||
B|CRWV|20260129|11:32:32|S|1500|100.200000||
B|EQX|20260129|11:32:32|S|20|15.985000||
B|GDXW|20260129|11:32:32|S|50|72.060000||
B|LTBR|20260129|11:32:32|S|5|16.430000||
B|OKLO|20260129|11:32:32|S|100|85.590000||
B|RIG|20260129|11:32:32|S|20|4.920000||
B|SIL|20260129|11:32:32|S|10|109.900000||
B|UAMY|20260129|11:32:32|S|20|8.040000||
B|AMPX|20260129|11:32:33|S|2|13.069100||
B|ASML|20260129|11:32:33|S|1|1420.010000||
B|IBIT|20260129|11:32:33|S|220|47.779300||
B|MSFT|20260129|11:32:33|S|12|423.330000||
B|MSFT|20260129|11:32:33|S|68|423.330000||
B|MU|20260129|11:32:33|S|1|427.860000||
B|MU|20260129|11:32:33|S|58|427.921600||
B|PTIR|20260129|11:32:33|S|12|18.495000||
B|ROOT|20260129|11:32:33|S|16|63.500000||
B|RTX|20260129|11:32:33|S|23|199.425000||
B|STN|20260129|11:32:33|S|1|100.260000||
B|VICI|20260129|11:32:33|S|150|28.260000||
B|AI|20260129|11:32:34|S|250|12.207300||
B|DDOG|20260129|11:32:34|S|1|128.400000||
B|FEED|20260129|11:32:34|S|63|4.140000||
B|GCTS|20260129|11:32:34|S|800|1.580000||
B|META|20260129|11:32:34|S|25|720.690000||
B|MSTR|20260129|11:32:34|S|25|143.100000||
B|ONDS|20260129|11:32:34|S|300|11.419300||
B|PEP|20260129|11:32:34|S|17|150.232000||
B|SLV|20260129|11:32:34|S|200|102.894700||
B|ZBRA|20260129|11:32:34|S|2|236.460000||
B|MSFT|20260129|11:32:35|S|5|423.210000||
B|MSTR|20260129|11:32:35|S|7|143.120000||
B|MTSI|20260129|11:32:35|S|100|222.690000||
B|NFLX|20260129|11:32:35|S|5|82.729300||
B|NKE|20260129|11:32:35|S|100|62.100000||
B|SNDK|20260129|11:32:35|S|10|533.599000||
B|VFC|20260129|11:32:35|S|39|19.870000||
B|BP|20260129|11:32:36|S|3|38.090700||
B|ELV|20260129|11:32:36|S|10|346.590000||
B|ELV|20260129|11:32:36|S|80|346.540000||
B|FEED|20260129|11:32:36|S|108|4.139800||
B|FEED|20260129|11:32:36|S|300|4.139700||
B|MSFT|20260129|11:32:36|S|80|423.210000||
B|PEP|20260129|11:32:36|S|15|150.230000||
B|PLUG|20260129|11:32:36|S|15|2.330000||
B|SGOV|20260129|11:32:36|S|100|100.640000||
B|SLV|20260129|11:32:36|S|50|102.720700||
B|SVOL|20260129|11:32:36|S|7|17.370000||
B|TEM|20260129|11:32:36|S|10|63.229500||
B|USO|20260129|11:32:36|S|5|79.349300||
B|XLK|20260129|11:32:36|S|80|144.530000||
B|DVN|20260129|11:32:37|S|1|40.655900||
B|GLD|20260129|11:32:37|S|4|487.140000||
B|GLD|20260129|11:32:37|S|10|487.230000||
B|GLD|20260129|11:32:37|S|200|487.210000||
B|MSFT|20260129|11:32:37|S|3|423.276500||
B|MSFT|20260129|11:32:37|S|4|423.276500||
B|UUUU|20260129|11:32:37|S|290|23.865000||
B|AAPL|20260129|11:32:38|S|3|255.915000||
B|FTFT|20260129|11:32:38|S|200|2.190000||
B|GDXU|20260129|11:32:38|S|13|450.340000||
B|GLD|20260129|11:32:38|S|9|487.120000||
B|META|20260129|11:32:38|S|1|720.540000||
B|META|20260129|11:32:38|S|15|720.645200||
B|SOXX|20260129|11:32:38|S|30|353.610000||
B|UAMY|20260129|11:32:38|S|100|8.040000||
B|CCJ|20260129|11:32:39|S|5|129.175000||
B|GLL|20260129|11:32:39|S|300|17.185000||
B|META|20260129|11:32:39|S|40|720.610000||
B|MSFT|20260129|11:32:39|S|50|423.240000||
B|NFLX|20260129|11:32:39|S|1|82.725000||
B|REED|20260129|11:32:39|E|1|2.520000||
B|SNDK|20260129|11:32:39|S|20|533.200000||
B|SNDK|20260129|11:32:39|S|100|533.040000||
B|UNH|20260129|11:32:39|S|1|290.490000||
B|VWO|20260129|11:32:39|S|10|57.235000||
B|ANGX|20260129|11:32:40|S|2000|3.939200||
B|BDSX|20260129|11:32:40|S|90|9.520000||
B|GLD|20260129|11:32:40|S|80|487.270000||
B|GLD|20260129|11:32:40|S|100|487.300000||
B|NFLX|20260129|11:32:40|S|1|82.728500||
B|RGTI|20260129|11:32:40|S|3|20.045000||
B|SBUX|20260129|11:32:40|S|160|94.395000||
B|TEMT|20260129|11:32:40|S|100|12.640000||
B|URA|20260129|11:32:40|S|1|57.780000||
B|URA|20260129|11:32:40|S|1|57.780000||
B|VFC|20260129|11:32:40|S|2|19.889300||
B|VFC|20260129|11:32:40|S|2|19.890000||
B|AEM|20260129|11:32:41|S|20|213.560000||
B|AVGO|20260129|11:32:41|S|1|324.345000||
B|BRK/B|20260129|11:32:41|S|1|474.910000||
B|FEED|20260129|11:32:41|S|100|4.129600||
B|GLD|20260129|11:32:41|S|1|487.320000||
B|HL|20260129|11:32:41|S|100|26.325000||
B|PGNY|20260129|11:32:41|S|100|23.930000||
B|RKLB|20260129|11:32:41|S|12|83.925000||
B|SGN|20260129|11:32:41|E|240|0.263300||
B|SLV|20260129|11:32:41|S|79|102.691000||
B|SOXS|20260129|11:32:41|S|300|1.866200||
B|TGT|20260129|11:32:41|S|25|102.860000||
B|TSLA|20260129|11:32:41|S|25|421.300500||
B|BABA|20260129|11:32:42|S|5|173.970000||
B|CIEN|20260129|11:32:42|S|100|248.250000||
B|GOOGL|20260129|11:32:42|S|20|330.185000||
B|NOW|20260129|11:32:42|S|5|114.290000||
B|SLB|20260129|11:32:42|S|30|49.055000||
B|SLB|20260129|11:32:42|S|170|49.060000||
B|SLV|20260129|11:32:42|S|79|102.670900||
B|TECK|20260129|11:32:42|S|300|57.820000||
B|VSH|20260129|11:32:42|S|35|19.560000||
B|YINN|20260129|11:32:42|S|50|49.158300||
B|AUGO|20260129|11:32:43|S|80|72.830000||
B|CIBR|20260129|11:32:43|S|39|68.985000||
B|CMCSA|20260129|11:32:43|S|600|29.737200||
B|COIN|20260129|11:32:43|S|510|194.730000||
B|GCTS|20260129|11:32:43|S|100|1.590000||
B|IREN|20260129|11:32:43|S|10|58.760000||
B|MSFT|20260129|11:32:43|S|6|423.244800||
B|MUU|20260129|11:32:43|S|2|215.931000||
B|PLUG|20260129|11:32:43|S|95|2.330000||
B|REED|20260129|11:32:43|E|1|2.520000||
B|SLV|20260129|11:32:43|S|20|102.746200||
B|VKTX|20260129|11:32:43|S|100|30.217600||
B|AVGO|20260129|11:32:44|S|2|324.345000||
B|CIBR|20260129|11:32:44|S|100|68.985000||
B|CRCL|20260129|11:32:44|S|1|66.074900||
B|FEED|20260129|11:32:44|S|4|4.129800||
B|FEED|20260129|11:32:44|S|800|4.130000||
B|GCTS|20260129|11:32:44|S|531|1.589900||
B|GLD|20260129|11:32:44|S|19|487.200000||
B|IGV|20260129|11:32:44|S|100|90.930000||
B|LAC|20260129|11:32:44|S|9|5.350000||
B|MSFT|20260129|11:32:44|S|40|423.310000||
B|PLTR|20260129|11:32:44|S|7|149.630000||
B|SAP|20260129|11:32:44|S|40|196.010000||
B|SLV|20260129|11:32:44|S|79|102.780900||
B|AGQ|20260129|11:32:45|S|20|378.540000||
B|ASTS|20260129|11:32:45|S|2|114.200000||
B|ATCH|20260129|11:32:45|S|100|0.259800||
B|AU|20260129|11:32:45|S|100|106.220000||
B|AU|20260129|11:32:45|S|300|106.220000||
B|CLSK|20260129|11:32:45|S|100|12.425000||
B|COPX|20260129|11:32:45|S|100|93.470000||
B|CVNA|20260129|11:32:45|S|5|419.755000||
B|HIMS|20260129|11:32:45|S|600|29.218800||
B|META|20260129|11:32:45|S|1|720.770000||
B|MSFT|20260129|11:32:45|S|11|423.377300||
B|SIVR|20260129|11:32:45|S|100|107.970000||
B|SNDK|20260129|11:32:45|S|5|533.120000||
B|SNDK|20260129|11:32:45|S|100|533.250000||
B|AXON|20260129|11:32:46|S|20|518.240000||
B|BMNR|20260129|11:32:46|S|260|26.845000||
B|GLD|20260129|11:32:46|S|19|487.330000||
B|IBIT|20260129|11:32:46|S|4|47.775000||
B|META|20260129|11:32:46|S|20|720.890000||
B|META|20260129|11:32:46|S|100|720.890000||
B|MU|20260129|11:32:46|S|7|427.500000||
B|NVDA|20260129|11:32:46|S|600|187.795000||
B|RDVI|20260129|11:32:46|S|10|27.245000||
B|SLV|20260129|11:32:46|S|79|102.811200||
B|KIM|20260129|11:32:47|S|16|20.644500||
B|LKQ|20260129|11:32:47|S|3|32.869000||
B|MSTU|20260129|11:32:47|S|1|6.935000||
B|NVO|20260129|11:32:47|S|29|59.095000||
B|SNDK|20260129|11:32:47|S|33|532.690000||
B|VT|20260129|11:32:47|S|4|145.505000||
B|VZLA|20260129|11:32:47|S|305|5.769200||
B|ADBE|20260129|11:32:48|S|4|286.740000||
B|FEED|20260129|11:32:48|S|4|4.095000||
B|GCTS|20260129|11:32:48|S|200|1.590000||
B|META|20260129|11:32:48|S|4|721.060000||
B|META|20260129|11:32:48|S|8|720.940000||
B|RKLB|20260129|11:32:48|S|3|83.860000||
B|VIST|20260129|11:32:48|S|18|59.110000||
B|AMDY|20260129|11:32:49|S|39|38.450000||
B|APP|20260129|11:32:49|S|232|549.120000||
B|DFDV|20260129|11:32:49|S|300|5.259100||
B|FEED|20260129|11:32:49|S|1|4.060000||
B|FEED|20260129|11:32:49|S|10|4.060000||
B|META|20260129|11:32:49|S|20|721.170000||
B|MSFT|20260129|11:32:49|S|25|423.522000||
B|MUU|20260129|11:32:49|S|1|215.851000||
B|SLV|20260129|11:32:49|S|1500|102.730700||
B|SWKS|20260129|11:32:49|S|20|55.500000||
B|DFAI|20260129|11:32:50|S|1600|40.275000||
B|GLD|20260129|11:32:50|S|20|487.360000||
B|ING|20260129|11:32:50|S|20|29.317600||
B|KTOS|20260129|11:32:50|S|40|108.960200||
B|MA|20260129|11:32:50|S|25|534.171600||
B|MBNKO|20260129|11:32:50|S|260|25.300000||
B|META|20260129|11:32:50|S|2|720.680000||
B|NVDA|20260129|11:32:50|S|100|187.815000||
B|ONDS|20260129|11:32:50|S|100|11.405000||
B|ONDS|20260129|11:32:50|S|900|11.409300||
B|RBRK|20260129|11:32:50|S|100|58.200000||
B|RGTI|20260129|11:32:50|S|30|20.025000||
B|SCCO|20260129|11:32:50|S|1|206.760000||
B|SGOV|20260129|11:32:50|S|25|100.640000||
B|VOO|20260129|11:32:50|S|1|632.935000||
B|ZS|20260129|11:32:50|S|40|200.830000||
B|CLX|20260129|11:32:51|S|6|109.992400||
B|EVR|20260129|11:32:51|S|2|359.330000||
B|FIX|20260129|11:32:51|S|1|1163.410000||
B|GCTS|20260129|11:32:51|S|800|1.590000||
B|GFI|20260129|11:32:51|S|9|57.936300||
B|HRTG|20260129|11:32:51|S|14|26.250000||
B|NAMM|20260129|11:32:51|S|21|5.976600||
B|NBIX|20260129|11:32:51|S|4|136.060000||
B|ON|20260129|11:32:51|S|20|62.220000||
B|PAYX|20260129|11:32:51|S|7|103.192200||
B|SBIT|20260129|11:32:51|S|100|45.750000||
B|SBSW|20260129|11:32:51|S|370|19.845000||
B|SPY|20260129|11:32:51|S|6|688.269300||
B|SSRM|20260129|11:32:51|S|18|26.718300||
B|VOO|20260129|11:32:51|S|30|632.970000||
B|DDOG|20260129|11:32:52|S|1|128.600000||
B|FEED|20260129|11:32:52|S|41|4.079400||
B|GCTS|20260129|11:32:52|S|1|1.589900||
B|KTOS|20260129|11:32:52|S|3|108.910000||
B|MP|20260129|11:32:52|S|50|59.255000||
B|MU|20260129|11:32:52|S|156|427.990000||
B|NBIS|20260129|11:32:52|S|60|93.370000||
B|OKLO|20260129|11:32:52|S|6|85.630000||
B|QBTS|20260129|11:32:52|S|25|22.936900||
B|SNDK|20260129|11:32:52|S|5|533.070000||
B|SPYI|20260129|11:32:52|S|50|52.484500||
B|WBD|20260129|11:32:52|S|400|27.755000||
B|WDC|20260129|11:32:52|S|3|277.760000||
B|XLVI|20260129|11:32:52|S|8|26.430000||
B|GDX|20260129|11:32:53|S|1|107.055000||
B|MSFT|20260129|11:32:53|S|2|423.512000||
B|MSFT|20260129|11:32:53|S|5|423.524500||
B|MSFT|20260129|11:32:53|S|6|423.512000||
B|MU|20260129|11:32:53|S|70|427.991000||
B|NFLX|20260129|11:32:53|S|10|82.729300||
B|OIH|20260129|11:32:53|S|13|351.720000||
B|UNHG|20260129|11:32:53|S|40|12.005000||
B|WDC|20260129|11:32:53|S|2|277.760000||
B|FEED|20260129|11:32:54|S|4|4.110000||
B|NOW|20260129|11:32:54|S|200|114.298300||
B|SNAP|20260129|11:32:54|S|184|7.190000||
B|UNH|20260129|11:32:54|S|30|290.360000||
B|VZ|20260129|11:32:54|S|100|40.125000||
B|CTVA|20260129|11:32:55|S|1300|73.470000||
B|METU|20260129|11:32:55|S|30|37.540000||
B|MOD|20260129|11:32:55|S|7|174.890000||
B|MSFT|20260129|11:32:55|S|50|423.514800||
B|PSBD|20260129|11:32:55|S|400|11.630000||
B|QBTS|20260129|11:32:55|S|27|22.947400||
B|SPY|20260129|11:32:55|S|10|688.308400||
B|WFC|20260129|11:32:55|S|14|89.205000||
B|APP|20260129|11:32:56|S|10|549.420000||
B|ASTI|20260129|11:32:56|S|30|5.000000||
B|GLD|20260129|11:32:56|S|10|487.570000||
B|META|20260129|11:32:56|S|20|720.920000||
B|QQQ|20260129|11:32:56|S|1|621.935000||
B|SLV|20260129|11:32:56|S|50|102.860700||
B|VIST|20260129|11:32:56|S|1|59.130000||
B|VIST|20260129|11:32:56|S|2|59.150000||
B|ABT|20260129|11:32:57|S|10|105.940000||
B|APP|20260129|11:32:57|S|76|549.220000||
B|BRK/B|20260129|11:32:57|S|3|474.685000||
B|BSX|20260129|11:32:57|S|1|92.550000||
B|GOOG|20260129|11:32:57|S|30|330.463600||
B|HMY|20260129|11:32:57|S|8|24.145000||
B|META|20260129|11:32:57|S|1|720.750000||
B|MSFT|20260129|11:32:57|E|12|423.310000||
B|ONDL|20260129|11:32:57|S|100|31.840000||
B|PSI|20260129|11:32:57|S|40|95.210000||
B|RTX|20260129|11:32:57|S|100|199.630000||
B|STRC|20260129|11:32:57|S|1|98.380000||
B|TSLA|20260129|11:32:57|S|100|421.774600||
B|ABBV|20260129|11:32:58|S|1|222.730000||
B|CONL|20260129|11:32:58|S|5|10.475000||
B|COPX|20260129|11:32:58|S|25|93.535000||
B|IREN|20260129|11:32:58|S|1|58.742000||
B|JOBY|20260129|11:32:58|S|50|10.955000||
B|MSFT|20260129|11:32:58|S|1|423.356500||
B|MSFT|20260129|11:32:58|S|1|423.356500||
B|MSFT|20260129|11:32:58|S|1|423.360000||
B|MU|20260129|11:32:58|S|100|427.930000||
B|MU|20260129|11:32:58|S|100|428.020000||
B|MU|20260129|11:32:58|S|100|428.030000||
B|MU|20260129|11:32:58|S|176|428.100000||
B|NXE|20260129|11:32:58|S|100|12.789300||
B|ORCL|20260129|11:32:58|S|50|164.060000||
B|SPUS|20260129|11:32:58|S|18|51.099300||
B|CRML|20260129|11:32:59|S|5|14.299300||
B|DOCU|20260129|11:32:59|S|300|52.590000||
B|DUOL|20260129|11:32:59|S|5|139.550000||
B|FEED|20260129|11:32:59|S|648|4.120000||
B|GLD|20260129|11:32:59|S|42|487.760000||
B|META|20260129|11:32:59|S|100|720.910000||
B|MU|20260129|11:32:59|S|35|428.070000||
B|MU|20260129|11:32:59|S|100|428.210000||
B|MU|20260129|11:32:59|S|100|428.210000||
B|UVXY|20260129|11:32:59|S|300|38.129300||
B|ADBE|20260129|11:33:00|S|10|286.580000||
B|BBAI|20260129|11:33:00|S|200|5.575000||
B|BE|20260129|11:33:00|S|5|154.420000||
B|BE|20260129|11:33:00|S|40|154.515000||
B|BE|20260129|11:33:00|S|50|154.406500||
B|CEPI|20260129|11:33:00|S|15|33.900000||
B|PTIR|20260129|11:33:00|S|10|18.539500||
B|QQQ|20260129|11:33:00|S|20|621.940000||
B|RGTI|20260129|11:33:00|S|7|20.037400||
B|SCCO|20260129|11:33:00|S|50|206.860000||
B|TRAW|20260129|11:33:00|S|200|2.170000||
B|UAMY|20260129|11:33:00|S|100|8.065000||
B|ZS|20260129|11:33:00|S|40|200.740000||
B|ABTC|20260129|11:33:01|S|400|1.505000||
B|GCTS|20260129|11:33:01|S|2|1.585000||
B|RPGL|20260129|11:33:01|S|186|0.536600||
B|SLV|20260129|11:33:01|S|100|102.900700||
B|VEA|20260129|11:33:01|S|37|66.535500||
B|ZS|20260129|11:33:01|S|40|200.740000||
B|AGAE|20260129|11:33:02|S|100|0.296300||
B|CNL|20260129|11:33:02|S|160|18.800000||
B|MSFT|20260129|11:33:02|E|10|423.536700||
B|MSTZ|20260129|11:33:02|S|150|17.319300||
B|NVDA|20260129|11:33:02|S|100|187.889300||
B|QBTS|20260129|11:33:02|S|6|22.945000||
B|QBTS|20260129|11:33:02|S|6|22.945000||
B|SLV|20260129|11:33:02|S|100|102.880700||
B|STN|20260129|11:33:02|S|4|100.170000||
B|HIMZ|20260129|11:33:03|S|179|4.499300||
B|INTC|20260129|11:33:03|S|352|47.745000||
B|IVOO|20260129|11:33:03|S|16|116.701500||
B|LUV|20260129|11:33:03|S|55|46.479000||
B|MSFT|20260129|11:33:03|S|15|423.650000||
B|QUBT|20260129|11:33:03|S|10|10.409400||
B|ALHC|20260129|11:33:04|S|100|22.195000||
B|ALHC|20260129|11:33:04|S|100|22.195000||
B|ATCH|20260129|11:33:04|S|100|0.259800||
B|LW|20260129|11:33:04|S|100|45.940000||
B|META|20260129|11:33:04|S|5|721.120000||
B|SER|20260129|11:33:04|S|200|3.665800||
B|SMH|20260129|11:33:04|S|50|409.364600||
B|TQQQ|20260129|11:33:04|S|100|54.055000||
B|TSLA|20260129|11:33:04|S|100|421.710000||
B|TSLA|20260129|11:33:04|S|100|421.710000||
B|ABAT|20260129|11:33:05|S|10|4.297300||
B|ARKK|20260129|11:33:05|S|40|76.940700||
B|INTC|20260129|11:33:05|S|22|47.745000||
B|MU|20260129|11:33:05|S|10|427.720000||
B|MVST|20260129|11:33:05|S|300|2.665000||
B|NVDA|20260129|11:33:05|S|50|187.877700||
B|PANW|20260129|11:33:05|S|2|172.470000||
B|SAP|20260129|11:33:05|S|4|196.340000||
B|SMCI|20260129|11:33:05|S|30|29.585000||
B|URA|20260129|11:33:05|S|16|57.840000||
B|URA|20260129|11:33:05|S|25|57.840000||
B|V|20260129|11:33:05|S|100|328.625000||
B|AAPL|20260129|11:33:06|S|10|255.740000||
B|MSFT|20260129|11:33:06|S|1|423.610000||
B|RGTI|20260129|11:33:06|S|20|20.040000||
B|SLV|20260129|11:33:06|S|10|102.915000||
B|UBER|20260129|11:33:06|S|50|81.185000||
B|CCL|20260129|11:33:07|S|3|30.515000||
B|CDE|20260129|11:33:07|S|6|24.398200||
B|CVX|20260129|11:33:07|S|1|172.666300||
B|ETHW|20260129|11:33:07|S|200|20.090000||
B|ETHW|20260129|11:33:07|S|600|20.095000||
B|ETHW|20260129|11:33:07|S|2000|20.090000||
B|INTU|20260129|11:33:07|S|2|496.700000||
B|MP|20260129|11:33:07|S|12|59.278800||
B|MP|20260129|11:33:07|S|13|59.280000||
B|MSFT|20260129|11:33:07|S|1|423.410000||
B|MSFT|20260129|11:33:07|S|2|423.400000||
B|MU|20260129|11:33:07|S|1|427.940000||
B|NUE|20260129|11:33:07|S|4|176.340000||
B|SOFI|20260129|11:33:07|S|250|24.367100||
B|TSLL|20260129|11:33:07|S|100|16.465000||
B|ZM|20260129|11:33:07|S|1|90.585000||
B|AGQ|20260129|11:33:08|S|10|379.300000||
B|APP|20260129|11:33:08|S|6|549.410000||
B|APRE|20260129|11:33:08|S|300|0.608000||
B|CAT|20260129|11:33:08|S|5|666.760000||
B|CLS|20260129|11:33:08|S|5|292.481000||
B|CRM|20260129|11:33:08|S|2|210.945500||
B|EGO|20260129|11:33:08|S|100|47.645000||
B|GEV|20260129|11:33:08|S|20|695.080000||
B|MSFT|20260129|11:33:08|S|1|423.472200||
B|OKLL|20260129|11:33:08|S|50|21.879500||
B|SGOV|20260129|11:33:08|S|96|100.650000||
B|SOXX|20260129|11:33:08|S|2|353.590000||
B|BHP|20260129|11:33:09|S|90|71.655000||
B|GCTS|20260129|11:33:09|S|330|1.589800||
B|IAU|20260129|11:33:09|S|5|99.835000||
B|ICLN|20260129|11:33:09|S|800|18.350000||
B|MSFT|20260129|11:33:09|S|5|423.470000||
B|MSFT|20260129|11:33:09|S|20|423.470000||
B|TSLA|20260129|11:33:09|S|3|421.669500||
B|TSLA|20260129|11:33:09|S|50|421.747600||
B|VIST|20260129|11:33:09|S|33|59.130000||
B|AREC|20260129|11:33:10|S|100|3.519300||
B|FEED|20260129|11:33:10|S|120|4.180000||
B|GCTS|20260129|11:33:10|S|3|1.589900||
B|GCTS|20260129|11:33:10|S|400|1.589900||
B|GLD|20260129|11:33:10|S|80|487.170000||
B|ONDS|20260129|11:33:10|S|699|11.425000||
B|SPY|20260129|11:33:10|S|50|688.485000||
B|ZTS|20260129|11:33:10|S|200|122.630000||
B|GCTS|20260129|11:33:11|S|238|1.589900||
B|IBM|20260129|11:33:11|S|20|313.240000||
B|MSFT|20260129|11:33:11|S|10|423.595000||
B|NFLX|20260129|11:33:11|S|1|82.739300||
B|USAR|20260129|11:33:11|S|20|21.840000||
B|GOOGL|20260129|11:33:12|S|25|330.260000||
B|SNDK|20260129|11:33:12|S|80|533.830000||
B|SPY|20260129|11:33:12|S|500|688.467900||
B|TEM|20260129|11:33:12|S|150|63.270000||
B|TEM|20260129|11:33:12|S|350|63.260000||
B|TSLA|20260129|11:33:12|S|10|421.587500||
B|Z|20260129|11:33:12|S|100|65.530000||
B|AMD|20260129|11:33:13|S|25|244.494800||
B|AMTM|20260129|11:33:13|S|600|36.490000||
B|MSFT|20260129|11:33:13|S|25|423.556500||
B|AMBO|20260129|11:33:14|S|1|2.500000||
B|ANET|20260129|11:33:14|S|50|147.210000||
B|MSFT|20260129|11:33:14|S|5|423.557100||
B|NCLH|20260129|11:33:14|S|44|22.535000||
B|SPUS|20260129|11:33:14|S|35|51.119300||
B|BAK|20260129|11:33:15|S|285|3.570000||
B|LABU|20260129|11:33:15|S|5|172.990000||
B|VIK|20260129|11:33:15|S|176|72.366400||
B|DDOG|20260129|11:33:16|S|4|128.645000||
B|GCTS|20260129|11:33:16|S|3|1.575000||
B|GDXU|20260129|11:33:16|S|1|452.490000||
B|NVDA|20260129|11:33:16|S|100|188.007500||
B|ONDS|20260129|11:33:16|S|52|11.425000||
B|SBSW|20260129|11:33:16|S|50|19.845000||
B|SPY|20260129|11:33:16|S|100|688.555000||
B|AIRJ|20260129|11:33:17|S|37|3.205000||
B|AMD|20260129|11:33:17|S|4|244.494800||
B|CRCL|20260129|11:33:17|S|20|66.070000||
B|GCTS|20260129|11:33:17|S|500|1.575000||
B|GLD|20260129|11:33:17|S|100|487.160000||
B|IREN|20260129|11:33:17|S|30|58.580000||
B|SAP|20260129|11:33:17|S|20|196.550000||
B|SXTC|20260129|11:33:17|E|85|0.059000||
B|AEM|20260129|11:33:18|S|150|213.840000||
B|FEED|20260129|11:33:18|S|239|4.145000||
B|GCTS|20260129|11:33:18|S|80|1.570000||
B|GLD|20260129|11:33:18|S|50|487.140000||
B|MARA|20260129|11:33:18|S|1|9.729300||
B|MU|20260129|11:33:18|S|1|428.175000||
B|NVDA|20260129|11:33:18|S|47|188.083500||
B|SILJ|20260129|11:33:18|S|100|37.255000||
B|ZTO|20260129|11:33:18|S|100|22.260000||
B|AMTM|20260129|11:33:19|S|25|36.460000||
B|AMZN|20260129|11:33:19|S|90|238.235000||
B|ASTS|20260129|11:33:19|S|100|114.327600||
B|CLS|20260129|11:33:19|S|9|291.390000||
B|ELBM|20260129|11:33:19|S|1200|0.989100||
B|EXTR|20260129|11:33:19|S|10|14.046900||
B|GCTS|20260129|11:33:19|S|800|1.580000||
B|NFLX|20260129|11:33:19|S|100|82.749300||
B|THAR|20260129|11:33:19|S|1100|4.250000||
B|XLF|20260129|11:33:19|S|50|53.225000||
B|AMD|20260129|11:33:20|S|20|244.430000||
B|BKLC|20260129|11:33:20|S|2|131.882500||
B|CRWV|20260129|11:33:20|S|200|100.490000||
B|FEED|20260129|11:33:20|S|1|4.100000||
B|FEED|20260129|11:33:20|S|1|4.110000||
B|FEED|20260129|11:33:20|S|1|4.120000||
B|FEED|20260129|11:33:20|S|14|4.120000||
B|MNDY|20260129|11:33:20|S|12|117.660000||
B|MU|20260129|11:33:20|S|150|428.470000||
B|RWTN|20260129|11:33:20|S|100|25.640000||
B|SER|20260129|11:33:20|S|1|3.660000||
B|ZTS|20260129|11:33:20|S|7|122.632400||
B|ZTS|20260129|11:33:20|S|34|122.660100||
B|BABA|20260129|11:33:21|S|20|174.075000||
B|FEED|20260129|11:33:21|S|61|4.099700||
B|FISV|20260129|11:33:21|S|4|63.897100||
B|GEV|20260129|11:33:21|S|5|695.605000||
B|GLD|20260129|11:33:21|S|100|487.280000||
B|MU|20260129|11:33:21|S|20|428.350000||
B|PG|20260129|11:33:21|S|80|150.050000||
B|SLV|20260129|11:33:21|S|82|102.800000||
B|SNDK|20260129|11:33:21|S|8|534.390000||
B|SPXL|20260129|11:33:21|S|50|224.755400||
B|TSLA|20260129|11:33:21|S|3|421.513200||
B|CPER|20260129|11:33:22|S|50|37.880000||
B|FEED|20260129|11:33:22|S|100|4.109800||
B|FEED|20260129|11:33:22|S|1000|4.106500||
B|KD|20260129|11:33:22|S|30|22.959100||
B|MNDY|20260129|11:33:22|S|100|117.580000||
B|NIO|20260129|11:33:22|S|43|4.800700||
B|ORC|20260129|11:33:22|S|1|8.190000||
B|RKLB|20260129|11:33:22|S|37|84.010000||
B|RKLB|20260129|11:33:22|S|90|84.010000||
B|RKLB|20260129|11:33:22|S|100|83.965000||
B|VIST|20260129|11:33:22|S|30|59.110000||
B|VIST|20260129|11:33:22|S|31|59.110000||
B|ASTX|20260129|11:33:23|S|20|88.720000||
B|EQT|20260129|11:33:23|S|55|56.410000||
B|SNAP|20260129|11:33:23|S|4|7.199500||
B|SNDK|20260129|11:33:23|S|1|534.390000||
B|SNDK|20260129|11:33:23|S|12|534.390000||
B|SNDK|20260129|11:33:23|S|88|534.390000||
B|TSM|20260129|11:33:23|S|30|334.920000||
B|TSMX|20260129|11:33:23|S|300|58.910000||
B|BTG|20260129|11:33:24|S|40|5.449300||
B|C|20260129|11:33:24|S|200|114.070000||
B|PAAS|20260129|11:33:24|S|1|62.555000||
B|QCOM|20260129|11:33:24|S|9|151.010000||
B|RKLB|20260129|11:33:24|S|5|83.959500||
B|TIRX|20260129|11:33:24|S|100|0.116501||
B|VT|20260129|11:33:24|S|1|145.577500||
B|ZM|20260129|11:33:24|S|60|90.675000||
B|CRML|20260129|11:33:25|S|25|14.310000||
B|ENS|20260129|11:33:25|S|20|183.075000||
B|GLD|20260129|11:33:25|S|1|487.320000||
B|MSFT|20260129|11:33:25|S|50|423.620000||
B|ONDS|20260129|11:33:25|S|50|11.425000||
B|XOM|20260129|11:33:25|S|3|140.090000||
B|META|20260129|11:33:26|S|20|721.190000||
B|NVDA|20260129|11:33:26|S|1|188.049300||
B|ORCL|20260129|11:33:26|S|1|164.120000||
B|SEDG|20260129|11:33:26|S|20|33.500700||
B|SNOW|20260129|11:33:26|S|1|199.970000||
B|USAR|20260129|11:33:26|S|180|21.915000||
B|CRWD|20260129|11:33:27|S|2|437.040000||
B|MKSI|20260129|11:33:27|S|200|238.780000||
B|MSFT|20260129|11:33:27|S|31|423.570000||
B|MSFT|20260129|11:33:27|S|40|423.610000||
B|NFLX|20260129|11:33:27|S|4|82.745000||
B|NXPI|20260129|11:33:27|S|9|230.280000||
B|TQQQ|20260129|11:33:27|S|5|54.105000||
B|TSLA|20260129|11:33:27|S|10|421.499500||
B|UNH|20260129|11:33:27|S|10|289.830000||
B|URA|20260129|11:33:27|S|200|57.940000||
B|CDE|20260129|11:33:28|S|170|24.357400||
B|GDXU|20260129|11:33:28|S|10|453.050000||
B|IONQ|20260129|11:33:28|S|12|42.650000||
B|META|20260129|11:33:28|S|40|721.190000||
B|META|20260129|11:33:28|S|50|721.190000||
B|PANW|20260129|11:33:28|S|1|172.330000||
B|PAVE|20260129|11:33:28|S|506|50.965000||
B|RKLB|20260129|11:33:28|S|118|84.000000||
B|UPS|20260129|11:33:28|S|100|105.360000||
B|VIST|20260129|11:33:28|S|12|59.110000||
B|WDC|20260129|11:33:28|S|2|277.881800||
B|WDC|20260129|11:33:28|S|3|277.890000||
B|XLK|20260129|11:33:28|S|20|144.600700||
B|ARKB|20260129|11:33:29|S|107|28.034500||
B|CRCL|20260129|11:33:29|S|20|66.060000||
B|FEED|20260129|11:33:29|S|46|4.110000||
B|GDXU|20260129|11:33:29|S|1|452.440000||
B|GRAB|20260129|11:33:29|S|25|4.410000||
B|QQQ|20260129|11:33:29|S|50|622.135000||
B|RBRK|20260129|11:33:29|S|3|58.200000||
B|TSLS|20260129|11:33:29|S|365|5.398400||
B|AAPL|20260129|11:33:30|S|2|255.870000||
B|CRCL|20260129|11:33:30|S|1|66.040000||
B|GME|20260129|11:33:30|S|100|23.070000||
B|NNE|20260129|11:33:30|S|30|31.340000||
B|PBR/A|20260129|11:33:30|S|200|14.515000||
B|SLV|20260129|11:33:30|S|27|102.690000||
B|THM|20260129|11:33:30|S|100|2.790000||
B|UBER|20260129|11:33:30|S|1|81.219300||
B|AVR|20260129|11:33:31|S|100|6.110000||
B|DIS|20260129|11:33:31|S|10|110.660000||
B|GCTS|20260129|11:33:31|S|800|1.580000||
B|MA|20260129|11:33:31|S|8|534.960000||
B|RDW|20260129|11:33:31|S|9|12.430000||
B|TPL|20260129|11:33:31|S|15|357.200000||
B|ZM|20260129|11:33:31|S|32|90.680000||
B|ZM|20260129|11:33:31|S|68|90.680000||
B|ARMN|20260129|11:33:32|S|20|20.105000||
B|LNTH|20260129|11:33:32|S|20|64.890000||
B|MU|20260129|11:33:32|S|170|428.200000||
B|NBIS|20260129|11:33:32|S|30|93.230000||
B|TSLL|20260129|11:33:32|S|200|16.445000||
B|ZTS|20260129|11:33:32|S|300|122.627700||
B|APLD|20260129|11:33:33|S|50|37.953000||
B|AU|20260129|11:33:33|S|50|106.200000||
B|IAG|20260129|11:33:33|S|100|20.715000||
B|IRE|20260129|11:33:33|S|300|12.670000||
B|LW|20260129|11:33:33|S|100|45.930000||
B|MKSI|20260129|11:33:33|S|100|238.720000||
B|MSTR|20260129|11:33:33|E|60|143.110000||
B|RCAT|20260129|11:33:33|S|33|15.017500||
B|TZA|20260129|11:33:33|S|100|6.290000||
B|VXX|20260129|11:33:33|S|2|27.950700||
B|ALAB|20260129|11:33:34|S|10|156.240000||
B|ERO|20260129|11:33:34|S|200|37.400000||
B|EVTV|20260129|11:33:34|S|20|2.020000||
B|MSTR|20260129|11:33:34|S|3|143.095000||
B|NVDA|20260129|11:33:34|S|90|188.000000||
B|OR|20260129|11:33:34|S|100|45.090000||
B|CPNG|20260129|11:33:35|S|500|19.705000||
B|CSCO|20260129|11:33:35|S|32|77.959300||
B|EMBJ|20260129|11:33:35|S|2|75.350000||
B|GTLS|20260129|11:33:35|S|20|207.145000||
B|IBIT|20260129|11:33:35|S|312|47.829300||
B|JEF|20260129|11:33:35|S|5|60.584500||
B|MSTR|20260129|11:33:35|S|40|143.050000||
B|ONDS|20260129|11:33:35|S|62|11.415000||
B|ONDS|20260129|11:33:35|S|500|11.415000||
B|PPTA|20260129|11:33:35|S|300|32.030000||
B|PPTA|20260129|11:33:35|S|400|32.035000||
B|SEDG|20260129|11:33:35|S|20|33.480000||
B|TSMX|20260129|11:33:35|S|88|58.930000||
B|TSMX|20260129|11:33:35|S|88|58.930000||
B|TSMX|20260129|11:33:35|S|100|58.910000||
B|ZIM|20260129|11:33:35|S|20|22.890000||
B|CRCL|20260129|11:33:36|S|7|65.864300||
B|EWW|20260129|11:33:36|S|5|78.180000||
B|GLD|20260129|11:33:36|S|8|486.790000||
B|SGOV|20260129|11:33:36|S|15|100.650000||
B|TSLA|20260129|11:33:36|S|13|421.470000||
B|AMD|20260129|11:33:37|S|7|244.259400||
B|BE|20260129|11:33:37|S|5|154.470000||
B|BITB|20260129|11:33:37|S|400|45.850000||
B|BMNR|20260129|11:33:37|S|2|26.865000||
B|CRWV|20260129|11:33:37|S|30|100.313000||
B|MSTR|20260129|11:33:37|S|100|143.088000||
B|NEM|20260129|11:33:37|S|47|125.700000||
B|QCOM|20260129|11:33:37|S|60|151.005000||
B|QQQM|20260129|11:33:37|S|53|256.100000||
B|SMR|20260129|11:33:37|S|100|18.789700||
B|TECL|20260129|11:33:37|S|4|116.967700||
B|TECL|20260129|11:33:37|S|5|116.970000||
B|TRX|20260129|11:33:37|S|200|2.280000||
B|USAR|20260129|11:33:37|S|100|21.900000||
B|USAR|20260129|11:33:37|S|100|21.910000||
B|APP|20260129|11:33:38|S|1|549.761000||
B|APP|20260129|11:33:38|S|1|549.770000||
B|BMNR|20260129|11:33:38|S|100|26.869300||
B|CRDO|20260129|11:33:38|S|150|126.000000||
B|CRWV|20260129|11:33:38|S|100|100.440000||
B|CRWV|20260129|11:33:38|S|436|100.520000||
B|DUHP|20260129|11:33:38|S|193|38.689400||
B|FEED|20260129|11:33:38|S|100|4.110000||
B|GLD|20260129|11:33:38|S|2|487.020000||
B|MU|20260129|11:33:38|S|100|428.350000||
B|ORCL|20260129|11:33:38|S|3|164.210000||
B|RKLB|20260129|11:33:38|S|20|83.970000||
B|AEM|20260129|11:33:39|S|23|213.585000||
B|AVR|20260129|11:33:39|S|100|6.120000||
B|BETA|20260129|11:33:39|S|700|21.960000||
B|CACC|20260129|11:33:39|S|22|442.930000||
B|CVX|20260129|11:33:39|S|28|172.656900||
B|HUBS|20260129|11:33:39|S|4|278.800000||
B|IBIT|20260129|11:33:39|S|50|47.829300||
B|MSTZ|20260129|11:33:39|S|80|17.355000||
B|SNDK|20260129|11:33:39|S|5|534.000000||
B|USAR|20260129|11:33:39|S|5|21.917200||
B|UUUU|20260129|11:33:39|S|50|23.910000||
B|ARKK|20260129|11:33:40|S|100|76.980000||
B|ARKK|20260129|11:33:40|S|100|76.985000||
B|ARKK|20260129|11:33:40|S|800|76.985000||
B|CRCL|20260129|11:33:40|S|3|65.875000||
B|CRWD|20260129|11:33:40|S|1|436.820000||
B|FEED|20260129|11:33:40|S|1|4.100000||
B|KPRX|20260129|11:33:40|S|200|2.180000||
B|KPRX|20260129|11:33:40|S|1000|2.160000||
B|MARA|20260129|11:33:40|S|5|9.717500||
B|MSTR|20260129|11:33:40|S|2|143.120000||
B|MSTR|20260129|11:33:40|S|20|143.128000||
B|SOXL|20260129|11:33:40|E|700|66.220000||
B|TE|20260129|11:33:40|S|80|8.605000||
B|TRI|20260129|11:33:40|S|5|114.875000||
B|TSLA|20260129|11:33:40|S|4|421.650000||
B|CCJ|20260129|11:33:41|S|11|129.630000||
B|FEED|20260129|11:33:41|S|50|4.099900||
B|GLD|20260129|11:33:41|S|5|486.990000||
B|METU|20260129|11:33:41|S|180|37.519300||
B|MRNA|20260129|11:33:41|S|20|46.540000||
B|OKLO|20260129|11:33:41|S|100|85.780000||
B|RIVN|20260129|11:33:41|S|20|15.155000||
B|SLV|20260129|11:33:41|S|52|102.802000||
B|ARM|20260129|11:33:42|S|100|105.760000||
B|CHAU|20260129|11:33:42|S|100|22.145000||
B|CRWV|20260129|11:33:42|S|100|100.540000||
B|FEED|20260129|11:33:42|S|15|4.090000||
B|GLD|20260129|11:33:42|S|10|487.020000||
B|GLD|20260129|11:33:42|S|100|486.970000||
B|IAU|20260129|11:33:42|S|50|99.773900||
B|MA|20260129|11:33:42|S|5|534.830000||
B|MKSI|20260129|11:33:42|S|200|238.770000||
B|QBTS|20260129|11:33:42|S|100|22.940000||
B|SOFI|20260129|11:33:42|S|20|24.359300||
B|ZIM|20260129|11:33:42|S|27|22.860000||
B|AMZN|20260129|11:33:43|S|20|238.145000||
B|GDXU|20260129|11:33:43|S|1|451.780000||
B|GLD|20260129|11:33:43|S|20|487.000000||
B|MSFT|20260129|11:33:43|S|10|423.660000||
B|OKLO|20260129|11:33:43|S|20|85.740000||
B|PATH|20260129|11:33:43|S|200|13.170000||
B|SMR|20260129|11:33:43|S|3|18.780000||
B|VXX|20260129|11:33:43|S|600|27.965000||
B|ANET|20260129|11:33:44|S|60|147.265000||
B|BITX|20260129|11:33:44|S|90|25.140000||
B|CSWC|20260129|11:33:44|S|175|23.350000||
B|DNN|20260129|11:33:44|S|2550|4.155000||
B|GLD|20260129|11:33:44|S|8|487.090000||
B|META|20260129|11:33:44|S|1|720.740000||
B|SOXX|20260129|11:33:44|S|40|353.890000||
B|ST|20260129|11:33:44|S|11|34.200000||
B|BMNU|20260129|11:33:45|S|1|4.219900||
B|LAC|20260129|11:33:45|S|5|5.355000||
B|MSFT|20260129|11:33:45|S|2|423.850000||
B|OKLO|20260129|11:33:45|S|5|85.740000||
B|SOFI|20260129|11:33:45|S|31|24.357100||
B|ZSTK|20260129|11:33:45|S|2|10.870000||
B|ALAB|20260129|11:33:46|S|2|156.410000||
B|IEMG|20260129|11:33:46|S|1|73.545000||
B|MP|20260129|11:33:46|S|2|59.330000||
B|MP|20260129|11:33:46|S|100|59.340000||
B|MSTR|20260129|11:33:46|S|1|143.180000||
B|MU|20260129|11:33:46|S|50|428.380000||
B|ORCL|20260129|11:33:46|S|100|164.200000||
B|PSEC|20260129|11:33:46|S|10|2.710000||
B|SAP|20260129|11:33:46|S|40|196.590000||
B|SAP|20260129|11:33:46|S|200|196.585000||
B|ZM|20260129|11:33:46|S|20|90.720000||
B|ASTS|20260129|11:33:47|S|200|114.460000||
B|GCTS|20260129|11:33:47|S|3|1.595000||
B|GDXU|20260129|11:33:47|S|5|451.930000||
B|HUBS|20260129|11:33:47|E|1|278.557000||
B|IMSR|20260129|11:33:47|S|300|9.245000||
B|IMSR|20260129|11:33:47|S|500|9.249300||
B|MSFU|20260129|11:33:47|S|100|30.920000||
B|MSFU|20260129|11:33:47|S|200|30.920000||
B|NVDA|20260129|11:33:47|S|50|188.085000||
B|SDOW|20260129|11:33:47|S|308|30.425000||
B|VIST|20260129|11:33:47|S|10|59.110000||
B|VOO|20260129|11:33:47|S|1|633.119100||
B|XOP|20260129|11:33:47|S|10|140.275000||
B|XOP|20260129|11:33:47|S|100|140.260000||
B|XOP|20260129|11:33:47|S|200|140.260000||
B|XOP|20260129|11:33:47|S|800|140.260000||
B|AEM|20260129|11:33:48|S|10|213.580000||
B|BNAI|20260129|11:33:48|S|15|60.360000||
B|IBIT|20260129|11:33:48|S|243|47.759300||
B|MSFT|20260129|11:33:48|S|50|423.886800||
B|MSTR|20260129|11:33:48|S|2|143.030000||
B|TSLL|20260129|11:33:48|S|50|16.445000||
B|YPF|20260129|11:33:48|S|100|38.350000||
B|BG|20260129|11:33:49|S|1|115.610000||
B|CLM|20260129|11:33:49|S|121|8.235000||
B|IBIT|20260129|11:33:49|S|205|47.759300||
B|IBIT|20260129|11:33:49|S|321|47.759300||
B|MARA|20260129|11:33:49|S|14|9.708000||
B|META|20260129|11:33:49|S|2|720.741000||
B|SOXX|20260129|11:33:49|S|40|353.840000||
B|SOXX|20260129|11:33:49|S|40|353.850000||
B|SOXX|20260129|11:33:49|S|40|353.880000||
B|SOXX|20260129|11:33:49|S|800|353.865000||
B|TSLA|20260129|11:33:49|S|500|421.360000||
B|USAR|20260129|11:33:49|S|2|21.915000||
B|USAR|20260129|11:33:49|S|3|21.915000||
B|BITO|20260129|11:33:50|S|1|11.678500||
B|DOW|20260129|11:33:50|S|1|26.459300||
B|GCTS|20260129|11:33:50|S|1960|1.589800||
B|GDXU|20260129|11:33:50|S|10|451.980000||
B|META|20260129|11:33:50|S|49|720.860000||
B|MSFL|20260129|11:33:50|S|200|20.290000||
B|MU|20260129|11:33:50|S|1|428.370000||
B|MU|20260129|11:33:50|S|1|428.370000||
B|NBIS|20260129|11:33:50|S|100|93.260000||
B|NIO|20260129|11:33:50|S|14|4.805000||
B|AVR|20260129|11:33:51|S|400|6.130000||
B|CABO|20260129|11:33:51|S|3|75.560000||
B|CRCL|20260129|11:33:51|S|25|65.865000||
B|DOX|20260129|11:33:51|S|6|80.970000||
B|IQI|20260129|11:33:51|S|8|9.950000||
B|PTIR|20260129|11:33:51|S|10|18.549300||
B|BBD|20260129|11:33:52|S|10|4.102500||
B|NFLX|20260129|11:33:52|S|1|82.695000||
B|NUGT|20260129|11:33:52|S|8|281.800000||
B|NVDA|20260129|11:33:52|S|400|188.075000||
B|ONDS|20260129|11:33:52|S|3000|11.425000||
B|PATH|20260129|11:33:52|S|200|13.175000||
B|VOO|20260129|11:33:52|S|1|633.140000||
B|BITO|20260129|11:33:53|S|1|11.670000||
B|BITO|20260129|11:33:53|S|1|11.670000||
B|BITO|20260129|11:33:53|S|1|11.670000||
B|BITO|20260129|11:33:53|S|10|11.670000||
B|BITO|20260129|11:33:53|S|20|11.670000||
B|BITO|20260129|11:33:53|S|25|11.670000||
B|BITO|20260129|11:33:53|S|25|11.670000||
B|CRWV|20260129|11:33:53|S|100|100.806100||
B|GLD|20260129|11:33:53|S|10|487.095000||
B|HSBC|20260129|11:33:53|S|25|87.630000||
B|PSLV|20260129|11:33:53|S|30|35.100700||
B|SE|20260129|11:33:53|S|56|121.880000||
B|SQFTP|20260129|11:33:53|S|100|3.910000||
B|STX|20260129|11:33:53|S|28|442.250000||
B|AEM|20260129|11:33:54|S|50|213.580000||
B|AGRO|20260129|11:33:54|S|13|8.860700||
B|FEED|20260129|11:33:54|S|10|4.110000||
B|GDXU|20260129|11:33:54|S|10|452.010000||
B|IBRX|20260129|11:33:54|S|300|5.845000||
B|LEU|20260129|11:33:54|S|5|296.990000||
B|MP|20260129|11:33:54|S|10|59.338300||
B|NFLX|20260129|11:33:54|S|50|82.695000||
B|PLUG|20260129|11:33:54|S|9400|2.335000||
B|SOXX|20260129|11:33:54|S|160|353.830000||
B|TSLA|20260129|11:33:54|S|85|421.360000||
B|WDC|20260129|11:33:54|S|27|277.920000||
B|GLD|20260129|11:33:55|S|1|487.160000||
B|IAU|20260129|11:33:55|S|1|99.787500||
B|MU|20260129|11:33:55|S|50|428.260000||
B|NIO|20260129|11:33:55|S|14|4.805000||
B|QCOM|20260129|11:33:55|S|20|150.990000||
B|TSM|20260129|11:33:55|S|100|335.300000||
B|USAR|20260129|11:33:55|S|100|21.915000||
B|VITL|20260129|11:33:55|S|20|28.325000||
B|VOO|20260129|11:33:55|S|2|633.095000||
B|VRT|20260129|11:33:55|S|30|191.130000||
B|ZTS|20260129|11:33:55|S|1|122.589000||
B|ZTS|20260129|11:33:55|S|4|122.613200||
B|EOSE|20260129|11:33:56|S|20|15.805000||
B|HOOD|20260129|11:33:56|S|41|100.260000||
B|HOOD|20260129|11:33:56|S|700|100.276300||
B|PGR|20260129|11:33:56|S|1|207.630000||
B|RDDT|20260129|11:33:56|S|1|192.550000||
B|SAR|20260129|11:33:56|S|5|23.475000||
B|SLV|20260129|11:33:56|S|1|102.865000||
B|SLV|20260129|11:33:56|S|5|102.835300||
B|TECL|20260129|11:33:56|S|10|117.010000||
B|TQQQ|20260129|11:33:56|S|7|54.075000||
B|UAMY|20260129|11:33:56|S|1900|8.059100||
B|ZIM|20260129|11:33:56|S|100|22.830000||
B|ADBE|20260129|11:33:57|S|1|286.535000||
B|APLD|20260129|11:33:57|S|98|37.974500||
B|CB|20260129|11:33:57|S|2|304.860000||
B|GCTS|20260129|11:33:57|S|10|1.589800||
B|MSTR|20260129|11:33:57|S|1|142.880000||
B|PBR|20260129|11:33:57|S|20|15.500000||
B|TSLA|20260129|11:33:57|S|10|421.380000||
B|XRX|20260129|11:33:57|S|5|2.215000||
B|FFIV|20260129|11:33:58|S|40|277.245000||
B|IEMG|20260129|11:33:58|S|75|73.538100||
B|KTOS|20260129|11:33:58|S|7|109.113200||
B|NOW|20260129|11:33:58|S|42|114.370000||
B|QCOM|20260129|11:33:58|S|20|150.990000||
B|SNDK|20260129|11:33:58|S|40|534.200000||
B|XLE|20260129|11:33:58|S|150|50.945000||
B|ZTS|20260129|11:33:58|S|200|122.570000||
B|ZTS|20260129|11:33:58|S|400|122.575000||
B|B|20260129|11:33:59|S|5|51.207300||
B|COPX|20260129|11:33:59|S|400|93.620000||
B|GCTS|20260129|11:33:59|S|1|1.585000||
B|NVDA|20260129|11:33:59|S|1|188.015000||
B|NVDA|20260129|11:33:59|S|25|188.015000||
B|SNDK|20260129|11:33:59|S|10|534.470000||
B|SNDK|20260129|11:33:59|S|25|534.520000||
B|ZTS|20260129|11:33:59|S|100|122.649500||
B|APP|20260129|11:34:00|S|3|549.460000||
B|APP|20260129|11:34:00|S|10|549.460000||
B|ARM|20260129|11:34:00|S|3|105.770000||
B|BTI|20260129|11:34:00|S|21|59.779300||
B|CARR|20260129|11:34:00|S|50|59.302600||
B|CHTR|20260129|11:34:00|S|20|188.120000||
B|HUBS|20260129|11:34:00|S|2|278.971000||
B|MOS|20260129|11:34:00|S|30|27.949300||
B|NVDA|20260129|11:34:00|S|3|188.035000||
B|SPY|20260129|11:34:00|S|2|688.462500||
B|AMD|20260129|11:34:01|S|100|244.255000||
B|DELL|20260129|11:34:01|S|10|117.640000||
B|IMSR|20260129|11:34:01|S|247|9.249300||
B|PCAR|20260129|11:34:01|S|100|122.895000||
B|PLUG|20260129|11:34:01|S|18300|2.335000||
B|SNDK|20260129|11:34:01|S|100|534.580000||
B|UNH|20260129|11:34:01|S|20|289.635000||
B|ZBRA|20260129|11:34:01|S|1|236.330000||
B|CABO|20260129|11:34:02|S|3|75.560000||
B|DCX|20260129|11:34:02|S|29|4.170000||
B|FSM|20260129|11:34:02|S|1|11.292500||
B|KPRX|20260129|11:34:02|S|400|2.150000||
B|META|20260129|11:34:02|S|2|720.896500||
B|MSTR|20260129|11:34:02|S|1|142.950000||
B|NGD|20260129|11:34:02|S|50|11.955000||
B|NVDW|20260129|11:34:02|S|20|40.610000||
B|SAR|20260129|11:34:02|S|5|23.475000||
B|T|20260129|11:34:02|S|700|24.937400||
B|TSLL|20260129|11:34:02|S|100|16.455000||
B|CVNA|20260129|11:34:03|S|120|419.041000||
B|GLXY|20260129|11:34:03|S|100|29.555000||
B|LMND|20260129|11:34:03|S|400|88.155000||
B|MSFT|20260129|11:34:03|S|2|423.963000||
B|MSTR|20260129|11:34:03|S|34|142.950000||
B|ZS|20260129|11:34:03|S|40|200.690000||
B|AAL|20260129|11:34:04|S|157|13.285000||
B|DASH|20260129|11:34:04|S|25|208.474900||
B|DASH|20260129|11:34:04|S|25|208.480000||
B|MA|20260129|11:34:04|S|10|534.870000||
B|MSFT|20260129|11:34:04|S|1|424.063300||
B|MSTR|20260129|11:34:04|S|100|142.880000||
B|MU|20260129|11:34:04|S|1|428.102600||
B|VOO|20260129|11:34:04|S|1|633.070000||
B|AMD|20260129|11:34:05|S|1|244.160000||
B|CCJ|20260129|11:34:05|S|18|129.560000||
B|GDXU|20260129|11:34:05|S|74|449.890000||
B|GPRK|20260129|11:34:05|S|5|8.605000||
B|HYMC|20260129|11:34:05|S|100|46.105000||
B|MA|20260129|11:34:05|S|10|534.870000||
B|META|20260129|11:34:05|S|40|720.680000||
B|MU|20260129|11:34:05|S|1|428.142600||
B|MU|20260129|11:34:05|S|1|428.150000||
B|POR|20260129|11:34:05|S|20|50.260000||
B|QQQM|20260129|11:34:05|S|15|256.079000||
B|SAR|20260129|11:34:05|S|5|23.480000||
B|SNDK|20260129|11:34:05|S|35|534.420000||
B|SQQQ|20260129|11:34:05|S|2|66.110700||
B|TQQQ|20260129|11:34:05|S|50|54.030000||
B|TSM|20260129|11:34:05|S|10|335.280000||
B|AKAM|20260129|11:34:06|S|100|99.190000||
B|AMD|20260129|11:34:06|S|1|244.105000||
B|ASTS|20260129|11:34:06|S|2|114.450000||
B|ASTS|20260129|11:34:06|S|3|114.440000||
B|COIN|20260129|11:34:06|S|10|194.881000||
B|FEED|20260129|11:34:06|S|2|4.099800||
B|GDXU|20260129|11:34:06|S|100|449.640000||
B|IONQ|20260129|11:34:06|S|143|42.610000||
B|JNUG|20260129|11:34:06|S|10|319.240000||
B|KORU|20260129|11:34:06|S|15|350.520000||
B|OKLO|20260129|11:34:06|S|12|85.676300||
B|OKLO|20260129|11:34:06|S|13|85.680000||
B|TSLA|20260129|11:34:06|S|4|421.320000||
B|TSLA|20260129|11:34:06|S|400|421.292200||
B|ASM|20260129|11:34:07|S|2000|11.030000||
B|ASM|20260129|11:34:07|S|2271|11.055000||
B|CAT|20260129|11:34:07|S|1|667.860000||
B|CRWV|20260129|11:34:07|S|1|100.470000||
B|CRWV|20260129|11:34:07|S|100|100.580000||
B|GLD|20260129|11:34:07|S|70|486.260000||
B|GLD|20260129|11:34:07|S|280|486.620000||
B|MA|20260129|11:34:07|S|10|534.870000||
B|NEM|20260129|11:34:07|S|10|125.560000||
B|NVDA|20260129|11:34:07|S|800|187.960600||
B|RIO|20260129|11:34:07|S|1|94.330000||
B|SAP|20260129|11:34:07|S|372|196.570000||
B|SAP|20260129|11:34:07|S|480|196.490000||
B|SCHG|20260129|11:34:07|S|7|31.840000||
B|ZS|20260129|11:34:07|S|80|200.720000||
B|GDXU|20260129|11:34:08|S|1|449.181000||
B|HOOD|20260129|11:34:08|S|30|100.158500||
B|JOBY|20260129|11:34:08|S|300|10.955000||
B|MA|20260129|11:34:08|S|10|534.870000||
B|MSFT|20260129|11:34:08|S|1|423.827500||
B|MSFT|20260129|11:34:08|S|2|423.827500||
B|MSFT|20260129|11:34:08|S|7|423.827500||
B|MSFT|20260129|11:34:08|S|12|423.812500||
B|NCNO|20260129|11:34:08|S|20|22.080000||
B|ORCL|20260129|11:34:08|S|2|164.035000||
B|SLV|20260129|11:34:08|S|1|102.721000||
B|UVXY|20260129|11:34:08|S|100|38.350000||
B|AAPL|20260129|11:34:09|S|100|255.685000||
B|CCL|20260129|11:34:09|S|100|30.530700||
B|LONA|20260129|11:34:09|S|100|4.460000||
B|LSCC|20260129|11:34:09|S|20|81.380000||
B|MSFT|20260129|11:34:09|S|2|423.929500||
B|NBIS|20260129|11:34:09|S|4|93.060000||
B|NNE|20260129|11:34:09|S|50|31.330000||
B|NVDA|20260129|11:34:09|S|20|187.945000||
B|RIG|20260129|11:34:09|S|25|4.920000||
B|SAP|20260129|11:34:09|S|4|196.490000||
B|SAR|20260129|11:34:09|S|5|23.480000||
B|TSLA|20260129|11:34:09|S|5|421.092100||
B|XLE|20260129|11:34:09|S|30|50.925000||
B|ZS|20260129|11:34:09|S|160|200.600000||
B|ZTS|20260129|11:34:09|S|5|122.653200||
B|BRR|20260129|11:34:10|S|148|2.810000||
B|IDR|20260129|11:34:10|S|1|39.311500||
B|MSFT|20260129|11:34:10|S|2|423.876300||
B|MSFT|20260129|11:34:10|S|400|423.926900||
B|MSTR|20260129|11:34:10|E|5|142.890000||
B|ONDS|20260129|11:34:10|S|10|11.425000||
B|PLTR|20260129|11:34:10|S|400|149.581000||
B|SNXX|20260129|11:34:10|S|100|31.990000||
B|STNE|20260129|11:34:10|S|29|16.420000||
B|TFSL|20260129|11:34:10|S|20|14.135000||
B|TSLA|20260129|11:34:10|S|50|421.147800||
B|Z|20260129|11:34:10|S|100|65.480000||
B|IREN|20260129|11:34:11|S|10|58.500000||
B|LUNL|20260129|11:34:11|S|1|21.570000||
B|MSFT|20260129|11:34:11|S|8|423.916900||
B|QUBT|20260129|11:34:11|S|10|10.399300||
B|USAR|20260129|11:34:11|S|90|21.915000||
B|USAR|20260129|11:34:11|S|100|21.919300||
B|AVR|20260129|11:34:12|S|100|6.140000||
B|BMNR|20260129|11:34:12|S|200|26.851300||
B|CRCL|20260129|11:34:12|S|1|65.825000||
B|CRCL|20260129|11:34:12|S|31|65.855000||
B|FUBO|20260129|11:34:12|S|15|2.270000||
B|INTU|20260129|11:34:12|S|4|496.920000||
B|META|20260129|11:34:12|S|100|721.395000||
B|RDW|20260129|11:34:12|S|15|12.425000||
B|SAR|20260129|11:34:12|S|5|23.480000||
B|SNXX|20260129|11:34:12|S|500|31.990000||
B|TSLA|20260129|11:34:12|S|1|421.225400||
B|UUUU|20260129|11:34:12|S|25|23.920000||
B|B|20260129|11:34:13|S|70|51.179200||
B|BABA|20260129|11:34:13|S|100|174.155800||
B|BATL|20260129|11:34:13|S|50|4.900000||
B|HMY|20260129|11:34:13|S|10|24.079300||
B|IREN|20260129|11:34:13|S|120|58.568800||
B|META|20260129|11:34:13|S|2|721.950000||
B|META|20260129|11:34:13|S|6|721.942200||
B|META|20260129|11:34:13|S|50|721.873000||
B|PAAS|20260129|11:34:13|S|50|62.570000||
B|QQQM|20260129|11:34:13|S|1|256.120000||
B|SLV|20260129|11:34:13|S|1|102.870900||
B|HMY|20260129|11:34:14|S|1|24.078300||
B|META|20260129|11:34:14|S|25|721.950000||
B|META|20260129|11:34:14|S|80|721.950000||
B|SLV|20260129|11:34:14|S|100|102.885000||
B|TSLL|20260129|11:34:14|S|50|16.445000||
B|AEM|20260129|11:34:15|S|1|213.470000||
B|CRCG|20260129|11:34:15|S|100|1.700000||
B|FEED|20260129|11:34:15|S|50|4.099900||
B|FUTG|20260129|11:34:15|S|100|14.300000||
B|GCTS|20260129|11:34:15|S|100|1.600000||
B|MU|20260129|11:34:15|S|6|428.520000||
B|MU|20260129|11:34:15|S|7|428.520000||
B|SAR|20260129|11:34:15|S|5|23.480000||
B|VIST|20260129|11:34:15|S|1|59.110000||
B|AVR|20260129|11:34:16|S|100|6.135000||
B|MSTR|20260129|11:34:16|S|120|143.090000||
B|NVDA|20260129|11:34:16|S|50|188.095000||
B|PEB|20260129|11:34:16|S|20|11.310000||
B|FEED|20260129|11:34:17|S|656|4.090000||
B|GLD|20260129|11:34:17|S|13|486.100000||
B|SPY|20260129|11:34:17|S|100|688.480500||
B|VIST|20260129|11:34:17|S|4|59.110000||
B|ALLY|20260129|11:34:18|S|2|42.933000||
B|CIFR|20260129|11:34:18|S|50|17.370000||
B|COPP|20260129|11:34:18|S|50|43.650000||
B|DFEB|20260129|11:34:18|S|1|48.060000||
B|FEED|20260129|11:34:18|S|1|4.090000||
B|FEED|20260129|11:34:18|S|2|4.090000||
B|FEED|20260129|11:34:18|S|2|4.090000||
B|FEED|20260129|11:34:18|S|2|4.090000||
B|FEED|20260129|11:34:18|S|20|4.090000||
B|GDXU|20260129|11:34:18|S|5|449.470000||
B|MARA|20260129|11:34:18|S|15|9.725000||
B|META|20260129|11:34:18|S|1|721.820000||
B|MSFT|20260129|11:34:18|E|1|423.939000||
B|MSFT|20260129|11:34:18|E|5|423.947500||
B|NVDA|20260129|11:34:18|S|50|188.075000||
B|SAR|20260129|11:34:18|S|5|23.480000||
B|SPYI|20260129|11:34:18|S|10|52.495800||
B|VIST|20260129|11:34:18|S|100|59.110000||
B|FICO|20260129|11:34:19|S|14|1555.650000||
B|FOUR|20260129|11:34:19|S|49|58.980000||
B|LLY|20260129|11:34:19|S|20|1028.855000||
B|META|20260129|11:34:19|S|2|721.805000||
B|OII|20260129|11:34:19|S|1|30.400000||
B|SNDK|20260129|11:34:19|S|4|534.450000||
B|UGL|20260129|11:34:19|S|50|82.200000||
B|URAA|20260129|11:34:19|S|30|54.680000||
B|ADBE|20260129|11:34:20|S|1|286.505000||
B|ADBE|20260129|11:34:20|S|8|286.505000||
B|DAC|20260129|11:34:20|S|40|103.650000||
B|DAC|20260129|11:34:20|S|100|103.660000||
B|EXK|20260129|11:34:20|S|50|13.060000||
B|GLD|20260129|11:34:20|S|240|485.900000||
B|HON|20260129|11:34:20|S|5|224.991900||
B|LULU|20260129|11:34:20|S|10|175.905500||
B|META|20260129|11:34:20|S|4|721.890000||
B|META|20260129|11:34:20|S|15|721.995000||
B|META|20260129|11:34:20|S|18|722.000000||
B|META|20260129|11:34:20|S|20|721.995000||
B|META|20260129|11:34:20|S|350|721.990000||
B|SMR|20260129|11:34:20|S|25|18.787400||
B|AG|20260129|11:34:21|S|3|24.690000||
B|AIA|20260129|11:34:21|S|30|110.800000||
B|CGAU|20260129|11:34:21|S|100|19.455000||
B|CRWV|20260129|11:34:21|S|20|100.710000||
B|FEED|20260129|11:34:21|S|1|4.080000||
B|FEED|20260129|11:34:21|S|10|4.080000||
B|FEED|20260129|11:34:21|S|25|4.080000||
B|LAC|20260129|11:34:21|S|100|5.355000||
B|META|20260129|11:34:21|S|4|722.010000||
B|NFLX|20260129|11:34:21|S|50|82.707300||
B|SLV|20260129|11:34:21|S|100|102.615000||
B|URA|20260129|11:34:21|S|20|57.979000||
B|AMPX|20260129|11:34:22|S|100|13.139100||
B|FEED|20260129|11:34:22|S|2|4.070000||
B|GDXU|20260129|11:34:22|S|10|448.440000||
B|IAU|20260129|11:34:22|S|10|99.515000||
B|META|20260129|11:34:22|S|7|722.451000||
B|META|20260129|11:34:22|S|10|722.270000||
B|META|20260129|11:34:22|S|22|722.450000||
B|MSTR|20260129|11:34:22|S|2|142.970000||
B|NFLX|20260129|11:34:22|S|3|82.709300||
B|PLTU|20260129|11:34:22|S|5|50.960000||
B|TEM|20260129|11:34:22|S|2|63.208300||
B|BABA|20260129|11:34:23|S|100|174.275000||
B|FIG|20260129|11:34:23|E|500|27.060000||
B|MINE|20260129|11:34:23|S|400|4.470000||
B|QBTS|20260129|11:34:23|S|4|22.927600||
B|U|20260129|11:34:23|S|107|38.180000||
B|U|20260129|11:34:23|S|393|38.190000||
B|AWK|20260129|11:34:24|S|100|128.600000||
B|JOBY|20260129|11:34:24|S|500|10.940000||
B|META|20260129|11:34:24|S|1|722.435000||
B|META|20260129|11:34:24|S|2|722.435000||
B|META|20260129|11:34:24|S|3|722.435000||
B|AMZN|20260129|11:34:25|S|25|238.090000||
B|BOIL|20260129|11:34:25|S|50|30.430000||
B|CHH|20260129|11:34:25|S|183|102.690000||
B|CRWD|20260129|11:34:25|S|1|436.290000||
B|GLD|20260129|11:34:25|S|60|485.627500||
B|MDXG|20260129|11:34:25|S|300|5.085000||
B|MDY|20260129|11:34:25|S|5|629.385000||
B|META|20260129|11:34:25|S|1|722.510000||
B|META|20260129|11:34:25|S|2|722.540000||
B|META|20260129|11:34:25|S|3|722.540000||
B|NVDA|20260129|11:34:25|S|50|188.035000||
B|PEP|20260129|11:34:25|S|100|150.109100||
B|TSLA|20260129|11:34:25|S|5|421.580400||
B|TSLL|20260129|11:34:25|S|500|16.454500||
B|U|20260129|11:34:25|S|100|38.210000||
B|U|20260129|11:34:25|S|200|38.210000||
B|AAOI|20260129|11:34:26|S|50|38.131700||
B|AGQ|20260129|11:34:26|S|100|377.100000||
B|BE|20260129|11:34:26|S|20|154.930000||
B|CRESY|20260129|11:34:26|S|75|13.600000||
B|INOD|20260129|11:34:26|S|10|63.420000||
B|INTU|20260129|11:34:26|S|1|497.130000||
B|META|20260129|11:34:26|S|1|722.690000||
B|MSTR|20260129|11:34:26|S|1|142.960000||
B|NVDA|20260129|11:34:26|S|15|188.045000||
B|PLTR|20260129|11:34:26|S|100|149.686800||
B|RDDT|20260129|11:34:26|S|50|192.841000||
B|SPY|20260129|11:34:26|S|10|688.438800||
B|SQQQ|20260129|11:34:26|S|100|66.060700||
B|TQQQ|20260129|11:34:26|S|29|54.095000||
B|VIST|20260129|11:34:26|S|3|59.110000||
B|META|20260129|11:34:27|S|1|722.630000||
B|META|20260129|11:34:27|S|5|722.640000||
B|META|20260129|11:34:27|S|13|722.640000||
B|MSFT|20260129|11:34:27|S|10|423.970000||
B|PM|20260129|11:34:27|S|93|178.580000||
B|SAR|20260129|11:34:27|S|5|23.480000||
B|TQQQ|20260129|11:34:27|S|300|54.070000||
B|VIAV|20260129|11:34:27|S|400|24.310000||
B|AGQ|20260129|11:34:28|S|100|377.590000||
B|COPX|20260129|11:34:28|S|200|93.520000||
B|ERO|20260129|11:34:28|S|10|37.375000||
B|META|20260129|11:34:28|S|3|722.790000||
B|META|20260129|11:34:28|S|5|722.790000||
B|QQQ|20260129|11:34:28|S|1|622.020000||
B|QQQ|20260129|11:34:28|S|10|622.020000||
B|ESTA|20260129|11:34:29|S|100|68.630000||
B|FEED|20260129|11:34:29|S|1|4.060000||
B|FEED|20260129|11:34:29|S|45|4.060000||
B|FEED|20260129|11:34:29|S|50|4.060000||
B|HL|20260129|11:34:29|S|280|26.260700||
B|META|20260129|11:34:29|S|1|722.790000||
B|MSTR|20260129|11:34:29|E|1|142.915000||
B|QCOM|20260129|11:34:29|S|20|150.945000||
B|V|20260129|11:34:29|S|40|328.830000||
B|APH|20260129|11:34:30|S|2|149.440000||
B|IREN|20260129|11:34:30|S|1|58.508600||
B|MA|20260129|11:34:30|S|100|535.110000||
B|NVDA|20260129|11:34:30|S|5|187.935000||
B|ORCL|20260129|11:34:30|S|1|164.050000||
B|QCOM|20260129|11:34:30|S|20|150.945000||
B|SLV|20260129|11:34:30|S|200|102.570000||
B|SLVR|20260129|11:34:30|S|30|76.650000||
B|SPGI|20260129|11:34:30|S|5|525.427500||
B|TSLA|20260129|11:34:30|S|5|421.198200||
B|VIAV|20260129|11:34:30|S|37|24.300000||
B|FEED|20260129|11:34:31|S|60|4.060000||
B|NVDA|20260129|11:34:31|S|18|187.952200||
B|PLTR|20260129|11:34:31|S|16|149.611400||
B|PLTR|20260129|11:34:31|S|17|149.610000||
B|SAR|20260129|11:34:31|S|5|23.480000||
B|WDC|20260129|11:34:31|S|10|277.920000||
B|AMD|20260129|11:34:32|S|13|244.325600||
B|ASTS|20260129|11:34:32|S|100|114.779800||
B|BE|20260129|11:34:32|S|30|154.900000||
B|BITO|20260129|11:34:32|S|66|11.669800||
B|CRMX|20260129|11:34:32|S|40|19.130000||
B|CRWV|20260129|11:34:32|S|1|100.686700||
B|MCHP|20260129|11:34:32|S|10|77.741000||
B|MSTR|20260129|11:34:32|S|15|142.920000||
B|PFE|20260129|11:34:32|S|16|26.075000||
B|ALB|20260129|11:34:33|S|16|179.710000||
B|BABA|20260129|11:34:33|S|5|174.196700||
B|BABA|20260129|11:34:33|S|5|174.200000||
B|CAT|20260129|11:34:33|S|15|668.005000||
B|ETN|20260129|11:34:33|S|15|353.920200||
B|FEED|20260129|11:34:33|S|14|4.070000||
B|MO|20260129|11:34:33|S|3|61.459300||
B|QCOM|20260129|11:34:33|S|17|150.985000||
B|GAUZ|20260129|11:34:34|S|100|0.878600||
B|GDXD|20260129|11:34:34|S|250|4.048400||
B|MU|20260129|11:34:34|S|4|428.405000||
B|SAR|20260129|11:34:34|S|5|23.480000||
B|VST|20260129|11:34:34|S|10|161.490000||
B|AMD|20260129|11:34:35|S|20|244.410100||
B|BHP|20260129|11:34:35|S|300|71.640000||
B|CVNA|20260129|11:34:35|S|30|418.770000||
B|ETHU|20260129|11:34:35|S|5|46.930000||
B|FEED|20260129|11:34:35|S|3|4.040000||
B|FEED|20260129|11:34:35|S|5|4.050000||
B|FEED|20260129|11:34:35|S|20|4.050000||
B|FEED|20260129|11:34:35|S|29|4.050000||
B|FEED|20260129|11:34:35|S|32|4.050000||
B|FEED|20260129|11:34:35|S|57|4.040000||
B|FEED|20260129|11:34:35|S|70|4.030000||
B|GDOT|20260129|11:34:35|S|43|12.289500||
B|MSTU|20260129|11:34:35|S|100|6.905000||
B|PHYS|20260129|11:34:35|S|66|39.998000||
B|RUN|20260129|11:34:35|S|100|19.980000||
B|TSLA|20260129|11:34:35|S|25|421.158200||
B|UPRO|20260129|11:34:35|S|100|117.800000||
B|COHR|20260129|11:34:36|S|15|212.305000||
B|META|20260129|11:34:36|S|1|722.550000||
B|MSFT|20260129|11:34:36|S|5|423.935000||
B|MU|20260129|11:34:36|S|25|428.474100||
B|MU|20260129|11:34:36|S|25|428.480000||
B|ONDS|20260129|11:34:36|S|100|11.435000||
B|SMCI|20260129|11:34:36|S|25|29.495000||
B|TROW|20260129|11:34:36|S|6|104.950000||
B|VIST|20260129|11:34:36|S|2|59.110000||
B|XPEV|20260129|11:34:36|S|350|18.480000||
B|ARM|20260129|11:34:37|S|7|105.710000||
B|ASML|20260129|11:34:37|S|2|1422.497000||
B|CRWV|20260129|11:34:37|S|100|100.615000||
B|MSFT|20260129|11:34:37|S|3|423.964800||
B|MSFT|20260129|11:34:37|E|25|423.940500||
B|MSTR|20260129|11:34:37|S|20|142.870000||
B|SAR|20260129|11:34:37|S|5|23.480000||
B|SNDK|20260129|11:34:37|S|5|534.120000||
B|SNDK|20260129|11:34:37|S|100|534.250000||
B|TGB|20260129|11:34:37|S|200|8.395000||
B|TSLA|20260129|11:34:37|S|1|421.175000||
B|TSLA|20260129|11:34:37|S|1|421.267400||
B|AVXC|20260129|11:34:38|S|1|69.940000||
B|CAT|20260129|11:34:38|S|10|668.001000||
B|JOBY|20260129|11:34:38|S|107|10.950000||
B|METU|20260129|11:34:38|S|10|37.726400||
B|MSFT|20260129|11:34:38|S|2|424.040000||
B|NBIS|20260129|11:34:38|S|10|93.120000||
B|PHYS|20260129|11:34:38|S|8|40.009300||
B|QQQ|20260129|11:34:38|S|40|621.990000||
B|RPGL|20260129|11:34:38|S|5000|0.557700||
B|UNH|20260129|11:34:38|S|5|289.610000||
B|NEM|20260129|11:34:39|S|1|125.569000||
B|NXPI|20260129|11:34:39|S|6|230.250000||
B|SQQQ|20260129|11:34:39|S|89|66.090700||
B|SUPV|20260129|11:34:39|S|1|11.915000||
B|TDAQ|20260129|11:34:39|S|100|25.930000||
B|ATRO|20260129|11:34:40|S|20|77.045000||
B|CART|20260129|11:34:40|S|100|37.020000||
B|CDE|20260129|11:34:40|S|120|24.287200||
B|MSFT|20260129|11:34:40|S|1|424.030000||
B|ORCL|20260129|11:34:40|S|5|164.012800||
B|SAR|20260129|11:34:40|S|5|23.480000||
B|BOXX|20260129|11:34:41|S|102|115.439300||
B|CRDF|20260129|11:34:41|S|600|1.725000||
B|HYG|20260129|11:34:41|S|100|81.000000||
B|MTDR|20260129|11:34:41|S|50|45.147000||
B|SMR|20260129|11:34:41|S|2|18.770000||
B|AI|20260129|11:34:42|S|1|12.165000||
B|BITO|20260129|11:34:42|S|1|11.660000||
B|BITO|20260129|11:34:42|S|1|11.660000||
B|BITO|20260129|11:34:42|S|1|11.660000||
B|BITO|20260129|11:34:42|S|1|11.660000||
B|BITO|20260129|11:34:42|S|1|11.660000||
B|BITO|20260129|11:34:42|S|1|11.660000||
B|BITO|20260129|11:34:42|S|1|11.660000||
B|BITO|20260129|11:34:42|S|3|11.660000||
B|BITO|20260129|11:34:42|S|6|11.660000||
B|BITO|20260129|11:34:42|S|10|11.660000||
B|BITO|20260129|11:34:42|S|10|11.660000||
B|BITO|20260129|11:34:42|S|10|11.660000||
B|BITO|20260129|11:34:42|S|10|11.660000||
B|BITO|20260129|11:34:42|S|20|11.660000||
B|BITO|20260129|11:34:42|S|20|11.660000||
B|BITO|20260129|11:34:42|S|25|11.660000||
B|BITO|20260129|11:34:42|S|50|11.660000||
B|CAT|20260129|11:34:42|S|15|667.860000||
B|DOCU|20260129|11:34:42|S|20|52.510000||
B|DOCU|20260129|11:34:42|S|20|52.510000||
B|GCTS|20260129|11:34:42|S|50|1.600000||
B|ITUB|20260129|11:34:42|S|2999|8.822500||
B|TQQQ|20260129|11:34:42|S|25|54.029100||
B|TQQQ|20260129|11:34:42|S|50|54.035000||
B|TSLA|20260129|11:34:42|S|10|421.160000||
B|VIST|20260129|11:34:42|S|26|59.150000||
B|ZSL|20260129|11:34:42|S|2500|1.680000||
B|FEED|20260129|11:34:43|S|10|4.020000||
B|FEED|20260129|11:34:43|S|30|4.020000||
B|FEED|20260129|11:34:43|S|50|4.020000||
B|INTC|20260129|11:34:43|S|2|47.740700||
B|IWF|20260129|11:34:43|S|2|463.730000||
B|KC|20260129|11:34:43|S|5|14.055000||
B|MAGS|20260129|11:34:43|S|1|65.395000||
B|NOWL|20260129|11:34:43|S|200|7.655000||
B|NVDA|20260129|11:34:43|S|50|187.900700||
B|SIL|20260129|11:34:43|S|12|109.770000||
B|VT|20260129|11:34:43|S|1|145.517500||
B|AMZN|20260129|11:34:44|S|40|238.065000||
B|BMNR|20260129|11:34:44|S|25|26.815000||
B|CLSK|20260129|11:34:44|S|2|12.415000||
B|FEED|20260129|11:34:44|S|19|4.010000||
B|FEED|20260129|11:34:44|S|59|4.010000||
B|FEED|20260129|11:34:44|S|71|4.010000||
B|IONQ|20260129|11:34:44|S|3|42.595000||
B|MSTU|20260129|11:34:44|S|100|6.895000||
B|QQQM|20260129|11:34:44|S|18|256.060000||
B|QURE|20260129|11:34:44|S|44|23.155000||
B|VIST|20260129|11:34:44|S|17|59.150000||
B|VT|20260129|11:34:44|S|2|145.520000||
B|BITO|20260129|11:34:45|S|25|11.650000||
B|DDL|20260129|11:34:45|S|100|2.905000||
B|FEED|20260129|11:34:45|S|2000|4.019800||
B|META|20260129|11:34:45|S|5|722.550000||
B|MSFT|20260129|11:34:45|S|2|424.133200||
B|MSFT|20260129|11:34:45|S|3|424.137500||
B|QCOM|20260129|11:34:45|S|20|150.980000||
B|RKLB|20260129|11:34:45|S|100|84.300000||
B|SHNY|20260129|11:34:45|S|2|234.301000||
B|UNH|20260129|11:34:45|S|20|289.615000||
B|HMY|20260129|11:34:46|S|7|24.079300||
B|PBR|20260129|11:34:46|S|182|15.515000||
B|RACE|20260129|11:34:46|S|2|337.840000||
B|SOXS|20260129|11:34:46|S|400|1.860000||
B|VIST|20260129|11:34:46|S|25|59.120000||
B|VIST|20260129|11:34:46|S|33|59.150000||
B|VIST|20260129|11:34:46|S|41|59.150000||
B|BITO|20260129|11:34:47|S|30|11.650000||
B|COPX|20260129|11:34:47|S|20|93.490000||
B|FEED|20260129|11:34:47|S|1|3.970000||
B|FEED|20260129|11:34:47|S|4|3.980000||
B|FEED|20260129|11:34:47|S|5|3.970000||
B|INTC|20260129|11:34:47|S|50|47.740000||
B|MCD|20260129|11:34:47|S|57|316.740000||
B|META|20260129|11:34:47|S|1|722.580000||
B|MSFT|20260129|11:34:47|S|200|424.124700||
B|RKLB|20260129|11:34:47|S|200|84.307700||
B|RKLB|20260129|11:34:47|S|231|84.300000||
B|SCCO|20260129|11:34:47|S|10|207.340000||
B|TSLA|20260129|11:34:47|S|5|421.200000||
B|WDAY|20260129|11:34:47|S|42|171.020000||
B|AMD|20260129|11:34:48|S|15|244.260000||
B|APP|20260129|11:34:48|S|2|548.780000||
B|CRML|20260129|11:34:48|S|13|14.269100||
B|CRWV|20260129|11:34:48|S|26|100.640500||
B|FEED|20260129|11:34:48|S|200|4.009400||
B|FEED|20260129|11:34:48|S|700|4.010000||
B|MSTR|20260129|11:34:48|S|80|142.840000||
B|NOW|20260129|11:34:48|S|4|114.310000||
B|NUGT|20260129|11:34:48|S|6|280.380000||
B|OKLO|20260129|11:34:48|S|5|85.740000||
B|AGQ|20260129|11:34:49|S|100|376.310000||
B|AGQ|20260129|11:34:49|S|124|376.680000||
B|B|20260129|11:34:49|S|40|51.129300||
B|CCJ|20260129|11:34:49|S|33|129.630000||
B|CRWV|20260129|11:34:49|S|26|100.610000||
B|CRWV|20260129|11:34:49|S|26|100.640500||
B|CRWV|20260129|11:34:49|S|33|100.610000||
B|ITUB|20260129|11:34:49|S|21|8.825000||
B|QBTS|20260129|11:34:49|S|400|22.935000||
B|SMR|20260129|11:34:49|S|1|18.769800||
B|TDAQ|20260129|11:34:49|S|200|25.930000||
B|UUUU|20260129|11:34:49|S|12|23.907300||
B|APLD|20260129|11:34:50|S|60|37.991700||
B|ONDS|20260129|11:34:50|S|600|11.435000||
B|SIL|20260129|11:34:50|S|223|109.740000||
B|SIL|20260129|11:34:50|S|477|109.750000||
B|URA|20260129|11:34:50|S|10|57.925900||
B|VIXY|20260129|11:34:50|S|3|27.100700||
B|VIXY|20260129|11:34:50|S|197|27.100000||
B|ZS|20260129|11:34:50|S|40|200.640000||
B|AAPL|20260129|11:34:51|S|50|255.680000||
B|CRM|20260129|11:34:51|S|5|210.809500||
B|ETHD|20260129|11:34:51|S|50|51.790000||
B|GLD|20260129|11:34:51|S|10|485.678000||
B|QQQ|20260129|11:34:51|S|10|621.895000||
B|SMCI|20260129|11:34:51|S|25|29.480700||
B|TSLQ|20260129|11:34:51|S|110|20.200000||
B|ACNT|20260129|11:34:52|S|100|16.090000||
B|CIEN|20260129|11:34:52|S|5|248.355000||
B|CONL|20260129|11:34:52|S|400|10.499300||
B|MP|20260129|11:34:52|S|10|59.320000||
B|MP|20260129|11:34:52|S|10|59.320000||
B|MSFU|20260129|11:34:52|E|10|30.955000||
B|QBTS|20260129|11:34:52|S|80|22.935000||
B|QCOM|20260129|11:34:52|S|50|150.968000||
B|RBRK|20260129|11:34:52|S|10|58.030000||
B|SLV|20260129|11:34:52|S|50|102.595000||
B|STM|20260129|11:34:52|S|20|28.215000||
B|VIAV|20260129|11:34:52|S|100|24.300000||
B|WDC|20260129|11:34:52|S|100|277.870000||
B|BBAI|20260129|11:34:53|S|180|5.575000||
B|GOOG|20260129|11:34:53|S|10|330.611400||
B|METU|20260129|11:34:53|S|40|37.690000||
B|OKLO|20260129|11:34:53|S|2|85.730000||
B|RGTI|20260129|11:34:53|S|10|20.040000||
B|XOM|20260129|11:34:53|S|23|140.000700||
B|XOM|20260129|11:34:53|S|70|140.000000||
B|AGQ|20260129|11:34:54|S|100|376.810000||
B|AYI|20260129|11:34:54|S|1|310.850000||
B|FEED|20260129|11:34:54|S|10|4.055000||
B|MSFT|20260129|11:34:54|S|20|424.100000||
B|ORCL|20260129|11:34:54|S|2|164.070000||
B|SGN|20260129|11:34:54|E|100|0.262700||
B|SNDK|20260129|11:34:54|S|5|533.600000||
B|UBER|20260129|11:34:54|S|1|81.155000||
B|URA|20260129|11:34:54|S|100|57.929700||
B|AEM|20260129|11:34:55|S|200|213.160000||
B|CLM|20260129|11:34:55|S|500|8.235000||
B|F|20260129|11:34:55|S|20|13.890000||
B|GCTS|20260129|11:34:55|S|10|1.600000||
B|HOOD|20260129|11:34:55|S|200|100.149000||
B|IONQ|20260129|11:34:55|S|10|42.600000||
B|MSFT|20260129|11:34:55|S|3|424.100000||
B|MSFT|20260129|11:34:55|S|20|424.080000||
B|MSTZ|20260129|11:34:55|S|10|17.345000||
B|OPEN|20260129|11:34:55|S|230|5.615000||
B|SLV|20260129|11:34:55|S|400|102.560000||
B|SNDK|20260129|11:34:55|S|10|533.750000||
B|UGL|20260129|11:34:55|S|25|82.054900||
B|VIAV|20260129|11:34:55|S|300|24.300000||
B|AVGO|20260129|11:34:56|S|1|324.540000||
B|BBAI|20260129|11:34:56|S|50|5.575000||
B|BNAI|20260129|11:34:56|S|30|60.225000||
B|FEED|20260129|11:34:56|S|84|4.039900||
B|GCTS|20260129|11:34:56|S|3|1.580000||
B|GCTS|20260129|11:34:56|S|10|1.590000||
B|GCTS|20260129|11:34:56|S|20|1.590000||
B|HOOD|20260129|11:34:56|S|100|100.130000||
B|META|20260129|11:34:56|S|2|722.713000||
B|META|20260129|11:34:56|S|3|722.720000||
B|META|20260129|11:34:56|S|30|722.713000||
B|RBRK|20260129|11:34:56|S|10|58.060000||
B|TSM|20260129|11:34:56|S|2|335.210000||
B|WDCX|20260129|11:34:56|S|100|33.030000||
B|ADBE|20260129|11:34:57|S|1|286.355000||
B|ADBE|20260129|11:34:57|S|1|286.355000||
B|GOOGL|20260129|11:34:57|S|400|330.335000||
B|VIAV|20260129|11:34:57|S|200|24.300000||
B|VIST|20260129|11:34:57|S|25|59.170000||
B|ERO|20260129|11:34:58|S|100|37.310000||
B|HDSN|20260129|11:34:58|S|100|7.075000||
B|CRCL|20260129|11:34:59|S|20|65.990000||
B|CWAN|20260129|11:34:59|S|60|24.125000||
B|HOOD|20260129|11:34:59|S|10|100.135000||
B|HOOD|20260129|11:34:59|S|10|100.140000||
B|LMT|20260129|11:34:59|S|5|631.175000||
B|PGY|20260129|11:34:59|S|250|20.097000||
B|SLNO|20260129|11:34:59|S|10|40.675000||
B|SMCI|20260129|11:34:59|S|25|29.475000||
B|UNH|20260129|11:34:59|S|12|289.712500||
B|UUUU|20260129|11:34:59|S|100|23.948800||
B|UUUU|20260129|11:34:59|S|300|23.940000||
B|VIG|20260129|11:34:59|S|1|223.309000||
B|ZS|20260129|11:34:59|S|40|200.680000||
B|ZS|20260129|11:34:59|S|80|200.680000||
B|ASML|20260129|11:35:00|S|10|1422.720000||
B|AVGO|20260129|11:35:00|S|5|324.290700||
B|BE|20260129|11:35:00|S|100|154.390000||
B|BE|20260129|11:35:00|S|100|154.390000||
B|CCJ|20260129|11:35:00|S|100|129.570000||
B|CRCL|20260129|11:35:00|S|1|66.000000||
B|FEED|20260129|11:35:00|S|10|4.039800||
B|LAC|20260129|11:35:00|S|5|5.335000||
B|LAC|20260129|11:35:00|S|37|5.335000||
B|PBR|20260129|11:35:00|S|20|15.500000||
B|SNXX|20260129|11:35:00|S|200|31.950000||
B|WDC|20260129|11:35:00|S|7|277.870000||
B|ZS|20260129|11:35:00|S|40|200.650000||
B|BMNR|20260129|11:35:01|S|35|26.839300||
B|EXK|20260129|11:35:01|S|100|13.025000||
B|FLN|20260129|11:35:01|S|100|26.620000||
B|GUTS|20260129|11:35:01|S|300|0.595801||
B|HOOD|20260129|11:35:01|S|15|100.140500||
B|IAU|20260129|11:35:01|S|400|99.422700||
B|INOD|20260129|11:35:01|S|10|63.400000||
B|LAC|20260129|11:35:01|S|12|5.335000||
B|MSFT|20260129|11:35:01|S|2|424.100000||
B|MSTR|20260129|11:35:01|S|2|143.117500||
B|MU|20260129|11:35:01|S|3|428.223800||
B|ORCL|20260129|11:35:01|S|10|163.975000||
B|VIST|20260129|11:35:01|S|37|59.170000||
B|Z|20260129|11:35:01|S|100|65.590000||
B|ZS|20260129|11:35:01|S|40|200.650000||
B|AXTA|20260129|11:35:02|S|290|33.900000||
B|CRWV|20260129|11:35:02|S|75|100.520000||
B|GCTS|20260129|11:35:02|S|400|1.579700||
B|HMY|20260129|11:35:02|S|10|24.069300||
B|META|20260129|11:35:02|S|1|722.350500||
B|MSFT|20260129|11:35:02|S|30|424.080000||
B|SOXL|20260129|11:35:02|S|25|66.090000||
B|ZM|20260129|11:35:02|S|2|90.570000||
B|ZM|20260129|11:35:02|S|50|90.590000||
B|ASTS|20260129|11:35:03|S|9|114.720000||
B|BMNU|20260129|11:35:03|S|100|4.209800||
B|CHKP|20260129|11:35:03|S|46|174.850000||
B|COHR|20260129|11:35:03|S|14|212.080000||
B|GLDM|20260129|11:35:03|S|28|104.509100||
B|GRAB|20260129|11:35:03|S|20|4.400000||
B|INTC|20260129|11:35:03|S|2960|47.690000||
B|KODK|20260129|11:35:03|S|25|7.327500||
B|META|20260129|11:35:03|S|4|722.315000||
B|MSFT|20260129|11:35:03|S|2|424.075000||
B|MU|20260129|11:35:03|S|2|427.921800||
B|NVDA|20260129|11:35:03|S|30|187.775000||
B|QBTS|20260129|11:35:03|S|100|22.900000||
B|RCAT|20260129|11:35:03|S|10|15.050000||
B|SION|20260129|11:35:03|S|200|42.340000||
B|UEC|20260129|11:35:03|S|725|18.145000||
B|AAOI|20260129|11:35:04|S|100|37.998300||
B|MU|20260129|11:35:04|S|50|427.921800||
B|SLV|20260129|11:35:04|S|100|102.430000||
B|TSLQ|20260129|11:35:04|S|50|20.200000||
B|TSM|20260129|11:35:04|S|10|334.885000||
B|ZS|20260129|11:35:04|S|40|201.198400||
B|AGQ|20260129|11:35:05|S|1|375.630000||
B|AMZN|20260129|11:35:05|S|1|238.101000||
B|BRK/B|20260129|11:35:05|S|5|474.682000||
B|CLSK|20260129|11:35:05|S|3|12.438000||
B|FIGR|20260129|11:35:05|S|9|60.055000||
B|GOLD|20260129|11:35:05|S|50|53.233500||
B|MSFT|20260129|11:35:05|S|1|423.888000||
B|MSFT|20260129|11:35:05|S|5|423.838300||
B|PAAS|20260129|11:35:05|S|1500|62.455000||
B|PBM|20260129|11:35:05|E|4|0.722900||
B|RGTI|20260129|11:35:05|S|60|20.030000||
B|SNDK|20260129|11:35:05|S|44|533.451000||
B|TSLA|20260129|11:35:05|S|17|421.135900||
B|V|20260129|11:35:05|S|1|328.860000||
B|VIST|20260129|11:35:05|S|2|59.120000||
B|BBAR|20260129|11:35:06|S|2|19.700000||
B|CRM|20260129|11:35:06|S|2|210.830200||
B|META|20260129|11:35:06|S|20|722.400000||
B|MOAT|20260129|11:35:06|S|1|104.625000||
B|MSFT|20260129|11:35:06|S|1|423.938300||
B|TSLA|20260129|11:35:06|S|100|421.137400||
B|ZM|20260129|11:35:06|S|1|90.590000||
B|ZM|20260129|11:35:06|S|29|90.590000||
B|IAU|20260129|11:35:07|S|10|99.446300||
B|MDY|20260129|11:35:07|S|15|629.000000||
B|META|20260129|11:35:07|S|1|722.366500||
B|MSFT|20260129|11:35:07|S|20|423.907500||
B|QBTS|20260129|11:35:07|S|100|22.895000||
B|SNDK|20260129|11:35:07|S|20|532.890000||
B|SNDK|20260129|11:35:07|S|34|533.130000||
B|VTIX|20260129|11:35:07|S|24|8.650000||
B|META|20260129|11:35:08|S|1|722.360000||
B|MSFT|20260129|11:35:08|S|1|423.907500||
B|NFLX|20260129|11:35:08|S|30|82.675000||
B|PPA|20260129|11:35:08|S|4|175.630000||
B|SLV|20260129|11:35:08|S|500|102.450000||
B|SMR|20260129|11:35:08|S|2|18.750000||
B|SMR|20260129|11:35:08|S|10|18.750000||
B|SMUP|20260129|11:35:08|S|3|1.480000||
B|TQQQ|20260129|11:35:08|S|50|53.969300||
B|TQQQ|20260129|11:35:08|S|300|53.977500||
B|AI|20260129|11:35:09|S|20|12.175000||
B|ASTS|20260129|11:35:09|S|1|114.735600||
B|ASTS|20260129|11:35:09|S|2|114.740000||
B|ASTS|20260129|11:35:09|S|8|114.705600||
B|ASTS|20260129|11:35:09|S|9|114.710000||
B|B|20260129|11:35:09|S|3|51.222700||
B|BE|20260129|11:35:09|S|95|153.880000||
B|MSFT|20260129|11:35:09|S|2|423.860000||
B|MSFT|20260129|11:35:09|S|7|423.870000||
B|MSTR|20260129|11:35:09|E|3|142.987300||
B|SLV|20260129|11:35:09|S|100|102.400000||
B|SPY|20260129|11:35:09|S|2|688.058000||
B|TQQQ|20260129|11:35:09|S|15|53.977100||
B|TSLA|20260129|11:35:09|S|80|420.870000||
B|USA|20260129|11:35:09|S|20|6.040000||
B|BBAI|20260129|11:35:10|S|45|5.575000||
B|CPNG|20260129|11:35:10|S|11|19.717300||
B|INTC|20260129|11:35:10|S|90|47.665000||
B|LAC|20260129|11:35:10|S|430|5.335000||
B|LMT|20260129|11:35:10|S|47|631.180000||
B|MSFT|20260129|11:35:10|S|5|423.870000||
B|MSFT|20260129|11:35:10|S|15|423.900000||
B|MSFT|20260129|11:35:10|S|18|423.870000||
B|OKLO|20260129|11:35:10|S|1|85.600000||
B|PHM|20260129|11:35:10|S|7|128.094800||
B|QLD|20260129|11:35:10|S|18|71.700000||
B|CDNS|20260129|11:35:11|S|5|295.700000||
B|CVNA|20260129|11:35:11|S|3|418.470000||
B|GCTS|20260129|11:35:11|S|50|1.570000||
B|HAS|20260129|11:35:11|S|86|90.060000||
B|MSFT|20260129|11:35:11|S|1|423.880000||
B|MSFT|20260129|11:35:11|S|3|423.890000||
B|MSFT|20260129|11:35:11|S|10|423.887500||
B|MU|20260129|11:35:11|S|4|427.871000||
B|NVTS|20260129|11:35:11|S|18|9.205000||
B|QLD|20260129|11:35:11|S|100|71.710000||
B|TE|20260129|11:35:11|S|50|8.615000||
B|TQQQ|20260129|11:35:11|S|5|53.967100||
B|TSMX|20260129|11:35:11|S|10|58.870000||
B|CATX|20260129|11:35:12|S|200|3.210000||
B|F|20260129|11:35:12|S|10|13.890800||
B|MSFT|20260129|11:35:12|S|7|423.927600||
B|MSFT|20260129|11:35:12|S|12|423.921300||
B|MU|20260129|11:35:12|S|100|427.920000||
B|QBTS|20260129|11:35:12|S|5|22.895000||
B|VIST|20260129|11:35:12|S|20|59.120000||
B|WSO|20260129|11:35:12|S|1|384.480000||
B|XPEV|20260129|11:35:12|S|118|18.465000||
B|ADBE|20260129|11:35:13|S|14|286.450000||
B|AG|20260129|11:35:13|S|1900|24.675000||
B|BMEZ|20260129|11:35:13|S|100|15.225000||
B|FEED|20260129|11:35:13|S|3|4.065000||
B|LRCX|20260129|11:35:13|S|1|242.310000||
B|MSFT|20260129|11:35:13|E|1|423.920000||
B|MSFT|20260129|11:35:13|S|1|423.930300||
B|MSFT|20260129|11:35:13|S|58|423.927800||
B|MU|20260129|11:35:13|S|40|427.790000||
B|OEF|20260129|11:35:13|S|6|340.030000||
B|Z|20260129|11:35:13|S|18|65.540000||
B|Z|20260129|11:35:13|S|100|65.540000||
B|ADBE|20260129|11:35:14|S|2|286.480000||
B|ASML|20260129|11:35:14|S|24|1421.900000||
B|BMNR|20260129|11:35:14|S|10|26.845000||
B|EMBJ|20260129|11:35:14|S|11|75.310000||
B|FSLR|20260129|11:35:14|S|2|222.442600||
B|FSLR|20260129|11:35:14|S|3|222.450000||
B|IBM|20260129|11:35:14|S|10|312.430000||
B|MRVL|20260129|11:35:14|S|133|79.448800||
B|MU|20260129|11:35:14|S|5|427.730000||
B|MU|20260129|11:35:14|S|5|427.730000||
B|PLTR|20260129|11:35:14|S|100|149.380000||
B|PONY|20260129|11:35:14|S|20|14.540900||
B|ARR|20260129|11:35:15|S|32|18.188400||
B|DVLT|20260129|11:35:15|S|5000|0.697200||
B|META|20260129|11:35:15|S|350|722.620000||
B|MKSI|20260129|11:35:15|S|5|238.430000||
B|MP|20260129|11:35:15|S|50|59.258800||
B|MSFT|20260129|11:35:15|S|2|423.877300||
B|MSFT|20260129|11:35:15|S|2|423.880000||
B|NXPI|20260129|11:35:15|S|20|229.840000||
B|SNPS|20260129|11:35:15|S|40|481.390000||
B|VOO|20260129|11:35:15|S|2|632.730000||
B|VRNS|20260129|11:35:15|S|62|30.170000||
B|ASTS|20260129|11:35:16|S|10|114.760200||
B|BLKB|20260129|11:35:16|S|20|53.150000||
B|CWAN|20260129|11:35:16|S|20|24.130000||
B|EXC|20260129|11:35:16|S|14|44.805000||
B|GGAL|20260129|11:35:16|S|1|54.820000||
B|LUNR|20260129|11:35:16|S|113|20.890000||
B|OXY|20260129|11:35:16|S|21|46.065000||
B|QBTS|20260129|11:35:16|S|300|22.905000||
B|SILJ|20260129|11:35:16|S|100|37.180000||
B|TQQQ|20260129|11:35:16|S|500|53.968000||
B|TSLA|20260129|11:35:16|S|50|420.905000||
B|VEA|20260129|11:35:16|S|1|66.507500||
B|VIST|20260129|11:35:16|S|135|59.110000||
B|VOO|20260129|11:35:16|S|3|632.736500||
B|ADI|20260129|11:35:17|S|45|313.060000||
B|ANET|20260129|11:35:17|S|100|147.100000||
B|AVAV|20260129|11:35:17|S|2|290.695000||
B|NOW|20260129|11:35:17|S|12|114.138900||
B|TQQQ|20260129|11:35:17|S|6|53.947100||
B|WDAY|20260129|11:35:17|S|5|171.010000||
B|BAK|20260129|11:35:18|S|2|3.569300||
B|BKU|20260129|11:35:18|S|60|47.185000||
B|FEED|20260129|11:35:18|S|10|4.040000||
B|HECA|20260129|11:35:18|S|40|29.470000||
B|OKLO|20260129|11:35:18|S|200|85.615000||
B|AGQ|20260129|11:35:19|S|100|375.260000||
B|AVGO|20260129|11:35:19|S|4|324.028500||
B|CFLT|20260129|11:35:19|S|50|30.519300||
B|FEED|20260129|11:35:19|S|96|4.050000||
B|GE|20260129|11:35:19|S|2|294.090000||
B|LAC|20260129|11:35:19|S|30|5.335000||
B|MSFT|20260129|11:35:19|S|4|423.777800||
B|MSFT|20260129|11:35:19|S|20|423.777800||
B|MSFT|20260129|11:35:19|S|60|423.787800||
B|MSFU|20260129|11:35:19|S|45|30.900000||
B|NFLX|20260129|11:35:19|S|400|82.659400||
B|PRIM|20260129|11:35:19|S|13|149.680000||
B|PRIM|20260129|11:35:19|S|47|149.689000||
B|SPYI|20260129|11:35:19|S|10|52.465000||
B|TSLA|20260129|11:35:19|S|100|420.898300||
B|VOO|20260129|11:35:19|S|2|632.713800||
B|AGI|20260129|11:35:20|S|11|41.900000||
B|KGC|20260129|11:35:20|S|10|36.195000||
B|MU|20260129|11:35:20|S|30|427.665000||
B|PL|20260129|11:35:20|S|100|25.945000||
B|TSLA|20260129|11:35:20|S|100|420.855000||
B|VOO|20260129|11:35:20|S|2|632.700000||
B|AKAM|20260129|11:35:21|S|10|99.210000||
B|AXP|20260129|11:35:21|S|40|359.090000||
B|GCTS|20260129|11:35:21|S|400|1.578000||
B|GCTS|20260129|11:35:21|S|400|1.580000||
B|LRCX|20260129|11:35:21|S|10|242.430000||
B|MSFT|20260129|11:35:21|S|3|423.657600||
B|OKLO|20260129|11:35:21|S|1|85.570000||
B|SPUS|20260129|11:35:21|S|4|51.068000||
B|TE|20260129|11:35:21|S|450|8.595000||
B|TEAM|20260129|11:35:21|S|2|117.460000||
B|UUUU|20260129|11:35:21|S|100|23.910000||
B|AMD|20260129|11:35:22|S|100|244.206700||
B|ARM|20260129|11:35:22|S|10|105.630000||
B|BMNR|20260129|11:35:22|S|24|26.835000||
B|CONL|20260129|11:35:22|S|1000|10.489300||
B|IAG|20260129|11:35:22|S|88|20.675000||
B|LAC|20260129|11:35:22|S|250|5.335000||
B|MSFT|20260129|11:35:22|S|1|423.638500||
B|MSFT|20260129|11:35:22|S|2|423.653000||
B|MSFT|20260129|11:35:22|S|12|423.653000||
B|MSFT|20260129|11:35:22|E|13|423.655000||
B|MSFT|20260129|11:35:22|S|40|423.645800||
B|MSOS|20260129|11:35:22|S|300|3.998000||
B|MU|20260129|11:35:22|S|11|427.665000||
B|MU|20260129|11:35:22|S|100|427.665000||
B|NVX|20260129|11:35:22|S|500|1.035000||
B|QQQM|20260129|11:35:22|S|1|255.920000||
B|SGOV|20260129|11:35:22|S|100|100.650000||
B|SLV|20260129|11:35:22|S|200|102.292500||
B|AMD|20260129|11:35:23|S|5|244.199500||
B|BAK|20260129|11:35:23|S|377|3.560700||
B|BAM|20260129|11:35:23|S|4|50.430000||
B|BOXX|20260129|11:35:23|S|200|115.438800||
B|CRWD|20260129|11:35:23|S|3|435.875200||
B|CRWV|20260129|11:35:23|S|100|100.440000||
B|FEED|20260129|11:35:23|S|3|4.059800||
B|GLDM|20260129|11:35:23|S|3|104.498800||
B|MSFT|20260129|11:35:23|S|4|423.653000||
B|MSFT|20260129|11:35:23|S|15|423.653000||
B|MU|20260129|11:35:23|S|2|427.645000||
B|NET|20260129|11:35:23|S|50|178.183400||
B|NFLX|20260129|11:35:23|S|10|82.658000||
B|QBTS|20260129|11:35:23|S|100|22.905000||
B|SKWD|20260129|11:35:23|S|20|44.770000||
B|TSMX|20260129|11:35:23|S|100|58.879500||
B|AMD|20260129|11:35:24|S|25|244.209500||
B|CRBP|20260129|11:35:24|S|104|8.500000||
B|HOOD|20260129|11:35:24|S|26|100.080000||
B|META|20260129|11:35:24|S|9|722.155200||
B|MSFT|20260129|11:35:24|S|6|423.667600||
B|MSFT|20260129|11:35:24|E|10|423.646000||
B|MSFT|20260129|11:35:24|S|19|423.667600||
B|MSFT|20260129|11:35:24|S|20|423.667600||
B|MSFT|20260129|11:35:24|S|25|423.710300||
B|MU|20260129|11:35:24|S|100|427.710000||
B|THM|20260129|11:35:24|S|100|2.780000||
B|TSLQ|20260129|11:35:24|S|50|20.220000||
B|TXN|20260129|11:35:24|S|100|218.533700||
B|UNH|20260129|11:35:24|S|1|289.750000||
B|APLD|20260129|11:35:25|S|282|37.945000||
B|DOCU|20260129|11:35:25|S|10|52.545000||
B|MSFT|20260129|11:35:25|S|2|423.802800||
B|MSFT|20260129|11:35:25|S|85|423.776500||
B|NFLX|20260129|11:35:25|S|1|82.655000||
B|OKLO|20260129|11:35:25|S|100|85.530000||
B|UROY|20260129|11:35:25|S|158|4.817400||
B|VOO|20260129|11:35:25|S|6|632.713500||
B|ZETA|20260129|11:35:25|S|10|19.185900||
B|CRWD|20260129|11:35:26|S|40|436.020000||
B|HOOD|20260129|11:35:26|S|25|100.075000||
B|MSTR|20260129|11:35:26|S|100|142.940000||
B|MSTY|20260129|11:35:26|S|2|26.130000||
B|NBIS|20260129|11:35:26|S|13|92.990000||
B|NKE|20260129|11:35:26|S|5|62.080000||
B|SMR|20260129|11:35:26|S|1|18.755000||
B|VIAV|20260129|11:35:26|S|100|24.220000||
B|AG|20260129|11:35:27|S|170|24.585000||
B|AGQ|20260129|11:35:27|S|100|372.650000||
B|AMPX|20260129|11:35:27|S|25|13.097500||
B|AVGO|20260129|11:35:27|S|60|323.980000||
B|AVGO|20260129|11:35:27|S|200|324.015800||
B|SMR|20260129|11:35:27|S|5|18.740000||
B|SMR|20260129|11:35:27|S|7|18.740000||
B|TSLA|20260129|11:35:27|S|50|420.849500||
B|VGT|20260129|11:35:27|S|3|748.510000||
B|WOLF|20260129|11:35:27|S|89|17.240000||
B|XME|20260129|11:35:27|S|100|124.890000||
B|ALB|20260129|11:35:28|S|5|179.360000||
B|AMZN|20260129|11:35:28|S|23|237.995000||
B|COST|20260129|11:35:28|S|1|955.475000||
B|CRCL|20260129|11:35:28|S|10|65.899000||
B|FEED|20260129|11:35:28|S|5|4.010000||
B|MSFT|20260129|11:35:28|S|10|423.800300||
B|MSFT|20260129|11:35:28|S|10|423.807100||
B|PLUG|20260129|11:35:28|S|60|2.330000||
B|TE|20260129|11:35:28|S|1|8.600000||
B|AAPL|20260129|11:35:29|S|14|255.480000||
B|AGI|20260129|11:35:29|S|96|41.838800||
B|ANF|20260129|11:35:29|S|27|93.710000||
B|NBIS|20260129|11:35:29|S|48|92.985000||
B|NFLX|20260129|11:35:29|S|1|82.637900||
B|RXRX|20260129|11:35:29|S|10|4.375000||
B|SLV|20260129|11:35:29|S|1000|102.073000||
B|VIST|20260129|11:35:29|S|23|59.110000||
B|ZIM|20260129|11:35:29|S|26|22.810000||
B|BMNR|20260129|11:35:30|S|50|26.819300||
B|FEED|20260129|11:35:30|S|524|4.000000||
B|GKOS|20260129|11:35:30|S|7|119.020000||
B|INTC|20260129|11:35:30|S|28|47.665000||
B|IREN|20260129|11:35:30|S|8|58.358600||
B|MSTU|20260129|11:35:30|S|200|6.905000||
B|QBTS|20260129|11:35:30|S|100|22.900000||
B|QID|20260129|11:35:30|S|59|19.770500||
B|AGQ|20260129|11:35:31|S|100|373.160000||
B|CACI|20260129|11:35:31|S|1|630.394500||
B|HOOD|20260129|11:35:31|S|13|100.048500||
B|HOOD|20260129|11:35:31|S|13|100.050000||
B|LEU|20260129|11:35:31|S|40|296.140000||
B|LEU|20260129|11:35:31|S|50|296.095000||
B|META|20260129|11:35:31|S|25|722.410000||
B|MSFT|20260129|11:35:31|S|1|423.907500||
B|NFLX|20260129|11:35:31|S|1|82.639300||
B|RIOT|20260129|11:35:31|S|200|16.345000||
B|SGN|20260129|11:35:31|S|1800|0.269500||
B|Z|20260129|11:35:31|S|100|65.536300||
B|AEIS|20260129|11:35:32|S|3|267.820000||
B|ANET|20260129|11:35:32|S|21|147.260000||
B|APLD|20260129|11:35:32|S|1|37.909000||
B|CIFR|20260129|11:35:32|S|10|17.300000||
B|CRWD|20260129|11:35:32|S|10|436.010000||
B|MSFT|20260129|11:35:32|S|1|424.003100||
B|MSTZ|20260129|11:35:32|S|100|17.400000||
B|QQQ|20260129|11:35:32|S|100|621.528800||
B|RXRX|20260129|11:35:32|S|1|4.370000||
B|SMR|20260129|11:35:32|S|10|18.737400||
B|ST|20260129|11:35:32|S|54|34.220000||
B|YPF|20260129|11:35:32|S|13|38.370000||
B|BE|20260129|11:35:33|S|35|153.690000||
B|BE|20260129|11:35:33|S|165|153.690000||
B|CCJ|20260129|11:35:33|S|2|129.260000||
B|FIG|20260129|11:35:33|S|10|27.059000||
B|IEP|20260129|11:35:33|S|20|7.740000||
B|MSTX|20260129|11:35:33|S|50|3.189700||
B|NNE|20260129|11:35:33|E|40|31.387500||
B|OKLO|20260129|11:35:33|S|50|85.430000||
B|TSLL|20260129|11:35:33|S|50|16.395000||
B|CRCL|20260129|11:35:34|S|100|65.845000||
B|GS|20260129|11:35:34|S|1|929.300000||
B|INOD|20260129|11:35:34|S|24|63.210000||
B|MSFT|20260129|11:35:34|S|1|424.003100||
B|NFLX|20260129|11:35:34|S|2|82.639300||
B|RDDT|20260129|11:35:34|S|1|192.310000||
B|RDDT|20260129|11:35:34|S|1|192.350000||
B|UCTT|20260129|11:35:34|S|300|47.135000||
B|APP|20260129|11:35:35|S|269|548.130000||
B|GLD|20260129|11:35:35|S|100|484.755600||
B|GLDM|20260129|11:35:35|S|25|104.370000||
B|GUTS|20260129|11:35:35|S|700|0.593500||
B|HOOD|20260129|11:35:35|S|100|100.078600||
B|IBIT|20260129|11:35:35|S|200|47.767900||
B|MU|20260129|11:35:35|S|10|427.570000||
B|OKLO|20260129|11:35:35|S|12|85.410000||
B|ORCL|20260129|11:35:35|S|7|163.750000||
B|SONY|20260129|11:35:35|S|17|22.295000||
B|ACHR|20260129|11:35:36|S|10|7.325000||
B|ALK|20260129|11:35:36|S|100|52.665000||
B|COIN|20260129|11:35:36|S|116|194.880000||
B|FEED|20260129|11:35:36|S|10|4.020000||
B|GLD|20260129|11:35:36|S|5|484.800000||
B|GLDM|20260129|11:35:36|S|10|104.369100||
B|LTBR|20260129|11:35:36|S|20|16.440000||
B|MSFT|20260129|11:35:36|S|40|424.160000||
B|MSFU|20260129|11:35:36|E|10|30.955000||
B|AAPL|20260129|11:35:37|S|3|255.500000||
B|AGI|20260129|11:35:37|S|20|41.860000||
B|ALB|20260129|11:35:37|S|1|179.654000||
B|CRM|20260129|11:35:37|S|10|210.660000||
B|CRM|20260129|11:35:37|S|13|210.663000||
B|GKOS|20260129|11:35:37|S|4|119.050000||
B|MU|20260129|11:35:37|S|100|427.840000||
B|TSLQ|20260129|11:35:37|S|100|20.235000||
B|AMZN|20260129|11:35:38|S|100|237.990000||
B|CRCL|20260129|11:35:38|S|1|65.917800||
B|HL|20260129|11:35:38|S|50|26.239300||
B|MSFT|20260129|11:35:38|S|5|424.198300||
B|NBIS|20260129|11:35:38|S|70|92.889500||
B|OKLO|20260129|11:35:38|S|8|85.430000||
B|SLV|20260129|11:35:38|S|50|102.103200||
B|TSLA|20260129|11:35:38|S|30|420.770000||
B|ZS|20260129|11:35:38|S|40|200.480000||
B|AG|20260129|11:35:39|S|1|24.620000||
B|BABA|20260129|11:35:39|S|5|174.050000||
B|GLL|20260129|11:35:39|S|100|17.370000||
B|RGTI|20260129|11:35:39|S|50|20.009300||
B|SHNY|20260129|11:35:39|S|5|232.621000||
B|VIST|20260129|11:35:39|S|5|59.110000||
B|ZIM|20260129|11:35:39|S|26|22.800000||
B|IBIT|20260129|11:35:40|S|50|47.758000||
B|MSFT|20260129|11:35:40|S|24|424.287600||
B|PAAS|20260129|11:35:40|S|10|62.398900||
B|PAAS|20260129|11:35:40|S|10|62.405800||
B|PLTR|20260129|11:35:40|S|100|149.355000||
B|URA|20260129|11:35:40|S|1|57.836500||
B|CDNS|20260129|11:35:41|S|5|296.182000||
B|DOCU|20260129|11:35:41|S|16|52.540000||
B|GDXU|20260129|11:35:41|S|8|445.750000||
B|MELI|20260129|11:35:41|S|1|2228.300000||
B|MSFT|20260129|11:35:41|S|10|424.277800||
B|MSTY|20260129|11:35:41|S|4|26.110000||
B|NTGR|20260129|11:35:41|S|35|20.720000||
B|ORCL|20260129|11:35:41|S|1|163.755000||
B|RDW|20260129|11:35:41|S|210|12.420000||
B|SGN|20260129|11:35:41|S|178|0.269400||
B|SNDK|20260129|11:35:41|S|100|533.930000||
B|TEAM|20260129|11:35:41|S|2|117.410000||
B|UVIX|20260129|11:35:41|S|80|6.115000||
B|ADBE|20260129|11:35:42|S|1|286.575000||
B|CWAN|20260129|11:35:42|S|20|24.130000||
B|ORCL|20260129|11:35:42|S|1|163.600000||
B|USAR|20260129|11:35:42|S|100|21.870000||
B|GLD|20260129|11:35:43|S|1|484.710000||
B|MSFT|20260129|11:35:43|S|1|424.257500||
B|ORCL|20260129|11:35:43|S|20|163.590000||
B|VST|20260129|11:35:43|S|10|160.870000||
B|BIL|20260129|11:35:44|S|1|91.630000||
B|HOOD|20260129|11:35:44|S|40|100.020000||
B|IONQ|20260129|11:35:44|S|60|42.495000||
B|PI|20260129|11:35:44|S|11|149.569000||
B|PLTR|20260129|11:35:44|S|100|149.268800||
B|PYPL|20260129|11:35:44|S|3|52.875000||
B|TSLA|20260129|11:35:44|S|25|420.720000||
B|AVGO|20260129|11:35:45|S|15|324.170000||
B|BTG|20260129|11:35:45|S|50|5.409300||
B|CLOZ|20260129|11:35:45|S|30|26.716500||
B|DNN|20260129|11:35:45|S|485|4.151500||
B|GCTS|20260129|11:35:45|S|100|1.630000||
B|HUBS|20260129|11:35:45|S|1|279.080000||
B|META|20260129|11:35:45|S|1|722.080000||
B|MGY|20260129|11:35:45|S|3|25.812000||
B|SCCO|20260129|11:35:45|S|30|207.000000||
B|EME|20260129|11:35:46|S|30|730.841000||
B|MRNA|20260129|11:35:46|S|1|46.434000||
B|MU|20260129|11:35:46|S|1|427.850000||
B|RR|20260129|11:35:46|S|1200|4.358000||
B|ALAB|20260129|11:35:47|S|3|155.830000||
B|BNAI|20260129|11:35:47|S|2|60.100000||
B|MSFT|20260129|11:35:47|S|2|424.248600||
B|NFLX|20260129|11:35:47|S|50|82.655000||
B|RKLB|20260129|11:35:47|S|100|84.095000||
B|SER|20260129|11:35:47|S|100|3.715000||
B|SNDK|20260129|11:35:47|S|1|534.050000||
B|TQQQ|20260129|11:35:47|S|1|53.945500||
B|TQQQ|20260129|11:35:47|S|10|53.945000||
B|TSLA|20260129|11:35:47|S|30|420.745000||
B|VT|20260129|11:35:47|S|16|145.449500||
B|ADAMH|20260129|11:35:48|S|200|25.620000||
B|BABA|20260129|11:35:48|S|5|174.015000||
B|BMNU|20260129|11:35:48|S|1|4.200000||
B|BMNU|20260129|11:35:48|S|1|4.200000||
B|BMNU|20260129|11:35:48|S|1|4.200000||
B|BMNU|20260129|11:35:48|S|10|4.200000||
B|GCTS|20260129|11:35:48|S|299|1.630000||
B|GLD|20260129|11:35:48|S|50|484.240000||
B|GTN|20260129|11:35:48|S|37|4.240000||
B|GUG|20260129|11:35:48|S|100|15.660000||
B|MRVL|20260129|11:35:48|S|30|79.479100||
B|NVO|20260129|11:35:48|S|45|59.065000||
B|SNDK|20260129|11:35:48|S|120|534.280000||
B|SPRX|20260129|11:35:48|S|100|42.000600||
B|TSLA|20260129|11:35:48|S|21|420.715000||
B|TSM|20260129|11:35:48|S|2|334.963800||
B|ZBRA|20260129|11:35:48|S|6|235.640000||
B|COPP|20260129|11:35:49|S|30|43.490000||
B|CRCL|20260129|11:35:49|S|25|65.918500||
B|CRWV|20260129|11:35:49|S|10|100.400000||
B|GLD|20260129|11:35:49|S|200|484.420000||
B|KEYS|20260129|11:35:49|S|20|221.320000||
B|SLV|20260129|11:35:49|S|10|102.065000||
B|ZIM|20260129|11:35:49|S|1|22.800000||
B|ZIM|20260129|11:35:49|S|26|22.800000||
B|ACHR|20260129|11:35:50|S|100|7.325000||
B|B|20260129|11:35:50|S|1|51.129300||
B|FEED|20260129|11:35:50|S|1|3.999900||
B|GME/WS|20260129|11:35:50|S|26|3.850100||
B|MA|20260129|11:35:50|S|4|535.040000||
B|MSFT|20260129|11:35:50|S|2|424.089500||
B|OKLO|20260129|11:35:50|S|100|85.417300||
B|QQQ|20260129|11:35:50|S|50|621.680000||
B|SNDK|20260129|11:35:50|S|100|534.850000||
B|SQQQ|20260129|11:35:50|S|20|66.240500||
B|VFC|20260129|11:35:50|S|25|19.879300||
B|AMBA|20260129|11:35:51|S|25|65.060000||
B|COPX|20260129|11:35:51|S|5|93.250000||
B|FEED|20260129|11:35:51|S|1|3.990000||
B|TSLQ|20260129|11:35:51|S|100|20.239800||
B|ZS|20260129|11:35:51|S|80|200.650000||
B|AAPL|20260129|11:35:52|S|100|255.460000||
B|ABT|20260129|11:35:52|S|1|105.890000||
B|CPER|20260129|11:35:52|S|50|37.650000||
B|CPER|20260129|11:35:52|S|50|37.650000||
B|CRM|20260129|11:35:52|S|1|210.570000||
B|IESC|20260129|11:35:52|S|25|472.650200||
B|MSFT|20260129|11:35:52|S|2|424.208000||
B|SMR|20260129|11:35:52|S|19|18.757400||
B|TSLA|20260129|11:35:52|S|1|420.760000||
B|UNH|20260129|11:35:52|S|2|289.722900||
B|UVXY|20260129|11:35:52|S|300|38.339300||
B|GCTS|20260129|11:35:53|S|100|1.650000||
B|GLDM|20260129|11:35:53|S|200|104.219100||
B|META|20260129|11:35:53|S|5|722.310000||
B|META|20260129|11:35:53|S|20|722.260000||
B|META|20260129|11:35:53|S|80|722.300000||
B|MSFT|20260129|11:35:53|S|2|424.208000||
B|MSFT|20260129|11:35:53|S|14|424.208000||
B|TDAQ|20260129|11:35:53|S|100|25.910000||
B|AMC|20260129|11:35:54|S|165|1.445800||
B|ATGE|20260129|11:35:54|S|100|105.930000||
B|ATGE|20260129|11:35:54|S|100|105.960000||
B|ATGE|20260129|11:35:54|S|400|106.360000||
B|DUOL|20260129|11:35:54|S|2|140.020000||
B|ESLT|20260129|11:35:54|S|10|718.200000||
B|FICO|20260129|11:35:54|S|35|1555.375000||
B|IBIT|20260129|11:35:54|S|1|47.780000||
B|JEPQ|20260129|11:35:54|S|1|59.309300||
B|MDB|20260129|11:35:54|S|50|369.980000||
B|META|20260129|11:35:54|S|3|722.320000||
B|MSFT|20260129|11:35:54|S|2|424.259500||
B|MSFT|20260129|11:35:54|S|30|424.248000||
B|NBIS|20260129|11:35:54|S|70|92.850000||
B|QUBT|20260129|11:35:54|S|10|10.378000||
B|SLV|20260129|11:35:54|S|10|102.032100||
B|SNDK|20260129|11:35:54|S|19|534.830000||
B|SQQQ|20260129|11:35:54|S|50|66.185000||
B|TSLA|20260129|11:35:54|S|45|420.797800||
B|BBAI|20260129|11:35:55|S|100|5.569300||
B|INOD|20260129|11:35:55|S|100|63.210000||
B|JEPI|20260129|11:35:55|S|80|58.368300||
B|TSLA|20260129|11:35:55|S|15|420.722300||
B|ZTS|20260129|11:35:55|S|6|122.553000||
B|ZTS|20260129|11:35:55|S|7|122.553000||
B|GCTS|20260129|11:35:56|S|44|1.649000||
B|HMY|20260129|11:35:56|S|124|24.030700||
B|INTC|20260129|11:35:56|S|100|47.692300||
B|MSFT|20260129|11:35:56|S|10|424.099500||
B|SIL|20260129|11:35:56|S|2|109.615000||
B|SIL|20260129|11:35:56|S|23|109.620000||
B|SILJ|20260129|11:35:56|S|100|37.080700||
B|APO|20260129|11:35:57|S|100|134.000000||
B|BIDU|20260129|11:35:57|S|25|154.560000||
B|CRM|20260129|11:35:57|S|4|210.497600||
B|FBL|20260129|11:35:57|S|25|38.196900||
B|IGV|20260129|11:35:57|S|60|90.919300||
B|MSFT|20260129|11:35:57|S|1|424.128000||
B|MSFT|20260129|11:35:57|S|1|424.128600||
B|MSFT|20260129|11:35:57|S|11|424.128600||
B|MSFT|20260129|11:35:57|S|11|424.128600||
B|ORCL|20260129|11:35:57|S|1|163.566000||
B|PINS|20260129|11:35:57|S|186|22.209500||
B|VIST|20260129|11:35:57|S|4|59.110000||
B|BOXX|20260129|11:35:58|S|39|115.439300||
B|HYMC|20260129|11:35:58|S|1|46.070000||
B|OKLO|20260129|11:35:58|S|25|85.486900||
B|OKLO|20260129|11:35:58|S|25|85.490000||
B|PAGS|20260129|11:35:58|S|203|11.790000||
B|VOO|20260129|11:35:58|S|1|632.735000||
B|GCTS|20260129|11:35:59|S|1100|1.648000||
B|IOVA|20260129|11:35:59|S|70|2.750000||
B|MSFT|20260129|11:35:59|S|50|424.098800||
B|ORCL|20260129|11:35:59|S|30|163.590000||
B|WDC|20260129|11:35:59|S|1|277.395000||
B|COPX|20260129|11:36:00|S|25|93.245000||
B|HIMS|20260129|11:36:00|S|50|29.190000||
B|HIMS|20260129|11:36:00|S|50|29.190000||
B|HOOD|20260129|11:36:00|S|1|100.060000||
B|MSFT|20260129|11:36:00|S|20|424.157500||
B|MSTY|20260129|11:36:00|S|3|26.099700||
B|MU|20260129|11:36:00|S|1|427.911000||
B|SLV|20260129|11:36:00|S|600|102.090000||
B|CRM|20260129|11:36:01|S|7|210.480000||
B|GCTS|20260129|11:36:01|S|1000|1.668000||
B|HMY|20260129|11:36:01|S|1|24.045000||
B|SNDR|20260129|11:36:01|S|20|29.520000||
B|SNOW|20260129|11:36:01|S|50|199.280000||
B|SPXL|20260129|11:36:01|S|100|224.219500||
B|TW|20260129|11:36:01|S|20|103.205000||
B|UGL|20260129|11:36:01|S|100|81.538800||
B|VZ|20260129|11:36:01|S|1|40.095500||
B|AMPX|20260129|11:36:02|S|70|13.079100||
B|MSFT|20260129|11:36:02|S|5|424.113000||
B|NVTS|20260129|11:36:02|S|12|9.187200||
B|PAAS|20260129|11:36:02|S|1|62.325000||
B|RCAT|20260129|11:36:02|S|50|15.075900||
B|TIRX|20260129|11:36:02|S|100|0.117000||
B|TSLA|20260129|11:36:02|S|1|421.000000||
B|URA|20260129|11:36:02|S|70|57.848800||
B|ZIM|20260129|11:36:02|S|83|22.810000||
B|ZIM|20260129|11:36:02|S|100|22.810000||
B|AMD|20260129|11:36:03|S|5|244.129500||
B|CAT|20260129|11:36:03|S|2|667.410000||
B|CRCL|20260129|11:36:03|S|40|65.930000||
B|CVNA|20260129|11:36:03|S|50|417.050000||
B|LUNR|20260129|11:36:03|S|2000|20.860000||
B|MSTR|20260129|11:36:03|S|1|142.680000||
B|MSTR|20260129|11:36:03|S|100|142.745000||
B|MU|20260129|11:36:03|S|2|427.930000||
B|NEBX|20260129|11:36:03|S|50|32.957000||
B|NFLX|20260129|11:36:03|S|10|82.677900||
B|OKLO|20260129|11:36:03|S|6|85.450000||
B|SMR|20260129|11:36:03|S|1|18.769900||
B|TSLA|20260129|11:36:03|S|200|420.955000||
B|VT|20260129|11:36:03|S|200|145.450000||
B|CRML|20260129|11:36:04|S|300|14.145000||
B|INTC|20260129|11:36:04|S|16|47.705000||
B|MSFT|20260129|11:36:04|S|1|424.194800||
B|OKLO|20260129|11:36:04|S|13|85.460000||
B|TXN|20260129|11:36:04|S|8|218.520000||
B|XRX|20260129|11:36:04|S|300|2.215000||
B|ADI|20260129|11:36:05|S|6|313.120000||
B|ASTX|20260129|11:36:05|S|100|88.000000||
B|ASTX|20260129|11:36:05|S|100|88.020000||
B|ASTX|20260129|11:36:05|S|100|88.020000||
B|FEED|20260129|11:36:05|S|100|4.090000||
B|MDT|20260129|11:36:05|S|3|100.720000||
B|RIVN|20260129|11:36:05|S|1|15.125500||
B|S|20260129|11:36:05|S|20|14.019300||
B|TSM|20260129|11:36:05|S|1|335.274500||
B|ZM|20260129|11:36:05|S|4|90.505000||
B|AGQ|20260129|11:36:06|S|100|372.071000||
B|FEED|20260129|11:36:06|S|100|4.120000||
B|MSFT|20260129|11:36:06|S|1|424.287000||
B|MSFT|20260129|11:36:06|S|7|424.329000||
B|RKLB|20260129|11:36:06|S|1|84.000000||
B|SER|20260129|11:36:06|S|24|3.700000||
B|SMCI|20260129|11:36:06|S|1|29.436700||
B|SPYG|20260129|11:36:06|S|46|106.684500||
B|TGS|20260129|11:36:06|S|71|31.900000||
B|TSLQ|20260129|11:36:06|S|20|20.210000||
B|VIST|20260129|11:36:06|S|18|59.020000||
B|AAPL|20260129|11:36:07|S|100|255.660000||
B|ALT|20260129|11:36:07|S|100|5.169300||
B|CHRW|20260129|11:36:07|S|44|189.530000||
B|HUT|20260129|11:36:07|S|30|60.470000||
B|MSFT|20260129|11:36:07|S|1|424.427300||
B|PLTR|20260129|11:36:07|S|119|149.528800||
B|SMR|20260129|11:36:07|S|140|18.825000||
B|TEM|20260129|11:36:07|S|3|63.210000||
B|TQQQ|20260129|11:36:07|S|100|54.030000||
B|AMD|20260129|11:36:08|S|100|244.542200||
B|CCK|20260129|11:36:08|S|170|103.127500||
B|COIN|20260129|11:36:08|S|11|194.750000||
B|GCTS|20260129|11:36:08|S|100|1.670000||
B|GKOS|20260129|11:36:08|S|4|119.220000||
B|HUT|20260129|11:36:08|S|100|60.530000||
B|IWV|20260129|11:36:08|S|3|391.450000||
B|MSFT|20260129|11:36:08|S|36|424.606300||
B|ORCL|20260129|11:36:08|S|10|163.885000||
B|PAGS|20260129|11:36:08|S|8|11.800000||
B|SGOV|20260129|11:36:08|S|200|100.640000||
B|UVIX|20260129|11:36:08|S|453|6.075000||
B|Z|20260129|11:36:08|S|100|65.630000||
B|NBSD|20260129|11:36:09|S|10|51.205000||
B|NEM|20260129|11:36:09|S|3|125.419500||
B|SAP|20260129|11:36:09|S|5|196.305000||
B|WDC|20260129|11:36:09|S|100|278.070000||
B|FCEL|20260129|11:36:10|S|500|9.026800||
B|MNDY|20260129|11:36:10|S|100|117.720000||
B|MSFT|20260129|11:36:10|S|1|424.707000||
B|NYC|20260129|11:36:10|S|1|10.310000||
B|TQQQ|20260129|11:36:10|S|2900|54.142000||
B|WPM|20260129|11:36:10|S|3|150.850000||
B|ACHR|20260129|11:36:11|S|80|7.339300||
B|AGQ|20260129|11:36:11|S|1|371.171000||
B|DNN|20260129|11:36:11|S|10|4.160000||
B|GDXU|20260129|11:36:11|S|1|444.305000||
B|MSFT|20260129|11:36:11|S|4|424.699500||
B|TSLA|20260129|11:36:11|S|1|421.279500||
B|CIFR|20260129|11:36:12|E|1|17.320000||
B|IAUM|20260129|11:36:12|S|27|52.430000||
B|LRCX|20260129|11:36:12|S|10|243.355000||
B|PECO|20260129|11:36:12|S|10|35.535000||
B|PFE|20260129|11:36:12|S|322|26.045000||
B|ZS|20260129|11:36:12|S|2|200.863800||
B|DOCU|20260129|11:36:13|S|21|52.580000||
B|GCTS|20260129|11:36:13|S|56|1.670000||
B|PAAS|20260129|11:36:13|S|100|62.340000||
B|SEG|20260129|11:36:13|S|100|19.335000||
B|SMCI|20260129|11:36:13|S|238|29.465000||
B|SOXL|20260129|11:36:13|S|100|66.299300||
B|TSLA|20260129|11:36:13|S|50|421.102500||
B|XGN|20260129|11:36:13|S|600|3.980000||
B|COST|20260129|11:36:14|S|1|955.440000||
B|DOCU|20260129|11:36:14|S|21|52.580000||
B|GLD|20260129|11:36:14|S|14|483.740000||
B|IP|20260129|11:36:14|S|11|38.372100||
B|IP|20260129|11:36:14|S|42|38.370000||
B|KOLD|20260129|11:36:14|S|7|19.120000||
B|MSFT|20260129|11:36:14|S|20|424.547800||
B|NOC|20260129|11:36:14|S|3|693.340000||
B|NU|20260129|11:36:14|S|75|18.425000||
B|SCCO|20260129|11:36:14|S|15|207.290000||
B|TBN|20260129|11:36:14|S|103|29.090000||
B|TSLA|20260129|11:36:14|S|2|421.125000||
B|GCTS|20260129|11:36:15|S|2|1.669900||
B|GCTS|20260129|11:36:15|S|63|1.669700||
B|LEU|20260129|11:36:15|S|30|296.671000||
B|LEU|20260129|11:36:15|S|30|296.680000||
B|MSTR|20260129|11:36:15|S|10|142.681100||
B|MU|20260129|11:36:15|S|10|428.492900||
B|NU|20260129|11:36:15|S|88|18.425000||
B|ORCL|20260129|11:36:15|S|20|163.790000||
B|PLTR|20260129|11:36:15|S|50|149.508800||
B|JOET|20260129|11:36:16|S|8|42.520000||
B|LYFT|20260129|11:36:16|S|23|17.897900||
B|META|20260129|11:36:16|S|40|722.385000||
B|MSFT|20260129|11:36:16|S|1|424.570000||
B|MSFT|20260129|11:36:16|S|10|424.577100||
B|NVDA|20260129|11:36:16|S|1|188.047800||
B|SLV|20260129|11:36:16|S|400|102.020000||
B|WELL|20260129|11:36:16|S|26|185.300000||
B|ASTS|20260129|11:36:17|S|20|114.020000||
B|GCTS|20260129|11:36:17|S|1|1.655000||
B|IVV|20260129|11:36:17|S|1|691.358000||
B|POET|20260129|11:36:17|S|100|5.950000||
B|RGTI|20260129|11:36:17|S|300|20.060000||
B|TECH|20260129|11:36:17|S|8|63.560000||
B|TQQQ|20260129|11:36:17|S|163|54.085000||
B|TRI|20260129|11:36:17|S|4|114.835000||
B|VCRM|20260129|11:36:17|S|400|76.050000||
B|AHR|20260129|11:36:18|S|11|47.200000||
B|EW|20260129|11:36:18|S|6|80.990000||
B|FBIN|20260129|11:36:18|S|9|53.750000||
B|META|20260129|11:36:18|S|30|722.424200||
B|META|20260129|11:36:18|S|30|722.430000||
B|MFSI|20260129|11:36:18|S|13|31.143000||
B|MMM|20260129|11:36:18|S|12|155.830000||
B|OWL|20260129|11:36:18|S|35|14.315000||
B|TSLA|20260129|11:36:18|S|300|421.027000||
B|V|20260129|11:36:18|S|2|328.790000||
B|AMD|20260129|11:36:19|S|10|244.357000||
B|AMD|20260129|11:36:19|S|10|244.360000||
B|AMZN|20260129|11:36:19|S|25|238.165000||
B|BBAR|20260129|11:36:19|S|3|19.710500||
B|BBAR|20260129|11:36:19|S|39|19.730000||
B|BBAR|20260129|11:36:19|S|133|19.732800||
B|GCTS|20260129|11:36:19|S|1|1.649700||
B|GCTS|20260129|11:36:19|S|200|1.649700||
B|GLL|20260129|11:36:19|S|1000|17.445000||
B|LRCX|20260129|11:36:19|S|10|243.340000||
B|LRCX|20260129|11:36:19|S|60|243.340000||
B|MSTY|20260129|11:36:19|S|100|26.089300||
B|SLV|20260129|11:36:19|S|150|101.990900||
B|SMH|20260129|11:36:19|S|10|409.959600||
B|SNDK|20260129|11:36:19|S|1|535.575000||
B|ZM|20260129|11:36:19|S|33|90.580000||
B|ZSL|20260129|11:36:19|S|300|1.710000||
B|CHRW|20260129|11:36:20|S|20|189.370000||
B|FEED|20260129|11:36:20|S|35|4.110000||
B|GGLL|20260129|11:36:20|S|5|107.025000||
B|MSTR|20260129|11:36:20|S|8|142.743100||
B|MSTR|20260129|11:36:20|S|50|142.730000||
B|MSTY|20260129|11:36:20|S|100|26.099300||
B|MU|20260129|11:36:20|S|2|428.395000||
B|VRT|20260129|11:36:20|S|5|191.150000||
B|ZTS|20260129|11:36:20|S|1|122.384000||
B|ZTS|20260129|11:36:20|S|1|122.384800||
B|ZTS|20260129|11:36:20|S|17|122.545700||
B|ZTS|20260129|11:36:20|S|45|122.544400||
B|AAPL|20260129|11:36:21|S|40|255.650000||
B|CDE|20260129|11:36:21|S|20|24.227400||
B|OKTA|20260129|11:36:21|S|12|85.350000||
B|PLTR|20260129|11:36:21|S|50|149.490900||
B|SEG|20260129|11:36:21|S|100|19.335000||
B|SNXX|20260129|11:36:21|S|100|32.180000||
B|SOXS|20260129|11:36:21|S|200|1.860000||
B|TSM|20260129|11:36:21|S|1|335.608600||
B|URA|20260129|11:36:21|S|10|57.845000||
B|ZSL|20260129|11:36:21|S|1000|1.710000||
B|ADUR|20260129|11:36:22|S|100|14.480000||
B|BITO|20260129|11:36:22|S|14|11.689700||
B|CRDO|20260129|11:36:22|S|4|125.930000||
B|FIX|20260129|11:36:22|S|4|1166.630000||
B|GCTS|20260129|11:36:22|S|100|1.650000||
B|HOOD|20260129|11:36:22|S|1|100.080000||
B|MSFT|20260129|11:36:22|S|2|424.697500||
B|MU|20260129|11:36:22|S|10|428.400000||
B|NOW|20260129|11:36:22|S|9|114.450000||
B|ORC|20260129|11:36:22|S|18|8.190000||
B|SATL|20260129|11:36:22|S|10|5.495000||
B|BND|20260129|11:36:23|S|6|74.250000||
B|NBIS|20260129|11:36:23|S|1|92.880000||
B|PHM|20260129|11:36:23|S|5|128.116000||
B|QUBT|20260129|11:36:23|S|7|10.385000||
B|SHLD|20260129|11:36:23|S|2|76.267500||
B|SMH|20260129|11:36:23|S|35|409.845000||
B|WDC|20260129|11:36:23|S|30|277.900000||
B|ZETA|20260129|11:36:23|S|100|19.190000||
B|BMNR|20260129|11:36:24|S|10|26.829300||
B|EXK|20260129|11:36:24|S|100|13.005000||
B|INTC|20260129|11:36:24|S|3|47.695000||
B|MSFT|20260129|11:36:24|S|1|424.700000||
B|NVDA|20260129|11:36:24|S|25|188.009300||
B|ONDS|20260129|11:36:24|S|220|11.375000||
B|QBTS|20260129|11:36:24|S|100|22.920000||
B|QBTS|20260129|11:36:24|S|200|22.929100||
B|AMC|20260129|11:36:25|S|25|1.440000||
B|ASML|20260129|11:36:25|S|10|1423.985000||
B|BMNU|20260129|11:36:25|S|12|4.200000||
B|FEED|20260129|11:36:25|S|291|4.100000||
B|GLOB|20260129|11:36:25|S|25|66.410000||
B|GLW|20260129|11:36:25|S|19|101.040000||
B|LNG|20260129|11:36:25|S|5|212.285900||
B|MARA|20260129|11:36:25|S|1500|9.695000||
B|MSFT|20260129|11:36:25|S|100|424.656800||
B|RGTI|20260129|11:36:25|S|50|20.035000||
B|VT|20260129|11:36:25|S|80|145.495000||
B|EXK|20260129|11:36:26|S|1|13.010000||
B|IGV|20260129|11:36:26|S|100|90.955800||
B|MSFT|20260129|11:36:26|E|1|424.630000||
B|MSFT|20260129|11:36:26|S|10|424.627300||
B|OKLO|20260129|11:36:26|S|2|85.330000||
B|RR|20260129|11:36:26|S|1000|4.359300||
B|SMR|20260129|11:36:26|S|100|18.775000||
B|SVIX|20260129|11:36:26|S|1|22.345000||
B|TSLA|20260129|11:36:26|S|20|420.768100||
B|VNM|20260129|11:36:26|S|100|18.635000||
B|ZETA|20260129|11:36:26|S|25|19.190000||
B|ZM|20260129|11:36:26|S|2|90.480000||
B|APLD|20260129|11:36:27|S|5|37.927300||
B|EWY|20260129|11:36:27|S|20|122.527900||
B|GCTS|20260129|11:36:27|S|2|1.679700||
B|GCTS|20260129|11:36:27|S|3|1.679800||
B|GGLL|20260129|11:36:27|S|50|106.957300||
B|GGLL|20260129|11:36:27|S|50|106.960000||
B|HUN|20260129|11:36:27|S|1|10.955000||
B|MSFT|20260129|11:36:27|S|5|424.629500||
B|RWM|20260129|11:36:27|S|1505|15.479000||
B|UUUU|20260129|11:36:27|S|1|23.870000||
B|WDC|20260129|11:36:27|S|10|277.830000||
B|ZSL|20260129|11:36:27|S|1000|1.710000||
B|AMD|20260129|11:36:28|S|5|244.020500||
B|GCTS|20260129|11:36:28|S|251|1.679800||
B|GTLS|20260129|11:36:28|S|10|207.175000||
B|MSFT|20260129|11:36:28|S|1|424.629500||
B|MSFT|20260129|11:36:28|S|3|424.687800||
B|MUU|20260129|11:36:28|S|100|216.210000||
B|QUBT|20260129|11:36:28|S|2|10.375000||
B|SMR|20260129|11:36:28|S|50|18.760000||
B|SPY|20260129|11:36:28|S|25|688.185000||
B|AGNC|20260129|11:36:29|S|15|11.850000||
B|AMD|20260129|11:36:29|S|5|243.882500||
B|CDNS|20260129|11:36:29|S|10|296.940000||
B|CORT|20260129|11:36:29|S|40|45.100000||
B|MAGS|20260129|11:36:29|S|13|65.400000||
B|MSFT|20260129|11:36:29|S|3|424.707300||
B|NEM|20260129|11:36:29|S|3|125.358000||
B|NOW|20260129|11:36:29|S|4|114.409600||
B|QQQ|20260129|11:36:29|S|80|621.800000||
B|QQQ|20260129|11:36:29|S|400|621.800000||
B|SNDK|20260129|11:36:29|S|5|534.430000||
B|APH|20260129|11:36:30|S|20|149.425000||
B|ETH|20260129|11:36:30|S|1|26.524500||
B|FEED|20260129|11:36:30|S|4|4.109700||
B|LRCX|20260129|11:36:30|S|10|243.195000||
B|MMM|20260129|11:36:30|S|8|155.830000||
B|MSTR|20260129|11:36:30|S|4|142.625000||
B|TEM|20260129|11:36:30|S|11|63.130000||
B|TOST|20260129|11:36:30|S|25|31.150000||
B|TSM|20260129|11:36:30|S|20|335.440500||
B|ZM|20260129|11:36:30|S|2|90.510000||
B|AI|20260129|11:36:31|S|100|12.185000||
B|AMPX|20260129|11:36:31|S|8|12.998000||
B|CRCL|20260129|11:36:31|S|2|65.848600||
B|HOOD|20260129|11:36:31|S|5|99.870000||
B|HUT|20260129|11:36:31|S|5|60.335000||
B|MSFT|20260129|11:36:31|S|10|424.639500||
B|MSFT|20260129|11:36:31|S|35|424.649500||
B|MSFT|20260129|11:36:31|S|70|424.649500||
B|SCCO|20260129|11:36:31|S|20|207.160000||
B|SSL|20260129|11:36:31|S|300|7.400000||
B|TSLA|20260129|11:36:31|S|2|420.490000||
B|TSLA|20260129|11:36:31|S|5|420.490000||
B|AU|20260129|11:36:32|S|25|105.844000||
B|B|20260129|11:36:32|S|700|51.095000||
B|B|20260129|11:36:32|S|2150|51.095000||
B|BABA|20260129|11:36:32|S|2|174.100000||
B|CATX|20260129|11:36:32|S|300|3.220000||
B|CCJ|20260129|11:36:32|S|2|129.180000||
B|META|20260129|11:36:32|S|1|722.570000||
B|META|20260129|11:36:32|S|1|722.570000||
B|META|20260129|11:36:32|S|40|722.560000||
B|META|20260129|11:36:32|S|80|722.570000||
B|MSFT|20260129|11:36:32|E|25|424.647500||
B|MSFT|20260129|11:36:32|S|40|424.695800||
B|PAAS|20260129|11:36:32|S|2|62.279000||
B|PDX|20260129|11:36:32|S|200|20.020000||
B|RMBS|20260129|11:36:32|S|10|117.710000||
B|TSLA|20260129|11:36:32|S|5|420.398500||
B|TSLA|20260129|11:36:32|S|100|420.309500||
B|VUG|20260129|11:36:32|S|3|478.730000||
B|ARKK|20260129|11:36:33|S|400|76.880000||
B|ARM|20260129|11:36:33|S|4|105.770000||
B|ERO|20260129|11:36:33|S|2|37.280000||
B|FLUT|20260129|11:36:33|S|1|168.180000||
B|GCTS|20260129|11:36:33|S|700|1.680000||
B|GLDM|20260129|11:36:33|S|8|104.039300||
B|MSFT|20260129|11:36:33|S|1|424.657300||
B|MSFT|20260129|11:36:33|S|2|424.657300||
B|MSFT|20260129|11:36:33|S|10|424.666500||
B|MU|20260129|11:36:33|S|25|427.714100||
B|PNW|20260129|11:36:33|S|15|93.470000||
B|QQQ|20260129|11:36:33|S|27|621.801900||
B|TSM|20260129|11:36:33|S|25|335.440000||
B|UUUU|20260129|11:36:33|S|94|23.859300||
B|VXX|20260129|11:36:33|S|25|27.989300||
B|CRM|20260129|11:36:34|S|1|210.420000||
B|HOOD|20260129|11:36:34|S|1|99.890000||
B|META|20260129|11:36:34|S|1|722.570000||
B|MSFT|20260129|11:36:34|S|10|424.707000||
B|MUU|20260129|11:36:34|S|100|215.980000||
B|SA|20260129|11:36:34|S|1|32.720000||
B|UGL|20260129|11:36:34|S|10|81.268000||
B|VOO|20260129|11:36:34|S|1|632.860000||
B|WDAY|20260129|11:36:34|S|5|171.100000||
B|ABVE|20260129|11:36:35|S|70|2.155000||
B|ADBE|20260129|11:36:35|S|48|286.545000||
B|CVNA|20260129|11:36:35|S|50|415.760000||
B|GLDM|20260129|11:36:35|S|10|104.025900||
B|IBIT|20260129|11:36:35|S|400|47.778200||
B|MSFT|20260129|11:36:35|S|5|424.707000||
B|MU|20260129|11:36:35|S|50|427.750000||
B|SERV|20260129|11:36:35|S|216|11.499300||
B|SMR|20260129|11:36:35|S|250|18.755000||
B|TSM|20260129|11:36:35|S|1|335.440000||
B|UGL|20260129|11:36:35|S|23|81.378800||
B|ZETA|20260129|11:36:35|S|3|19.190000||
B|COPX|20260129|11:36:36|S|10|93.280000||
B|GCTS|20260129|11:36:36|S|30|1.670000||
B|META|20260129|11:36:36|S|28|722.740000||
B|MSFT|20260129|11:36:36|S|70|424.747600||
B|MU|20260129|11:36:36|S|10|427.750000||
B|PDLB|20260129|11:36:36|S|21|16.440000||
B|PNW|20260129|11:36:36|S|14|93.500000||
B|SCCO|20260129|11:36:36|S|10|207.160000||
B|VXX|20260129|11:36:36|S|100|27.979300||
B|XLE|20260129|11:36:36|S|100|50.889300||
B|ASTS|20260129|11:36:37|S|25|113.950000||
B|CORT|20260129|11:36:37|S|3|45.100000||
B|GGLL|20260129|11:36:37|S|50|107.056300||
B|GGLL|20260129|11:36:37|S|50|107.060000||
B|GPIQ|20260129|11:36:37|S|222|53.209700||
B|MSFT|20260129|11:36:37|S|5|424.727600||
B|MSFT|20260129|11:36:37|S|17|424.757300||
B|MU|20260129|11:36:37|S|30|427.750000||
B|NOW|20260129|11:36:37|S|5|114.050000||
B|PAAS|20260129|11:36:37|S|5|62.318800||
B|SNDK|20260129|11:36:37|S|140|534.450000||
B|SSRM|20260129|11:36:37|S|60|26.600000||
B|URA|20260129|11:36:37|S|100|57.810000||
B|AMD|20260129|11:36:38|S|45|243.930000||
B|FUBO|20260129|11:36:38|S|15|2.280000||
B|GDX|20260129|11:36:38|S|25|106.499100||
B|META|20260129|11:36:38|S|50|722.750000||
B|META|20260129|11:36:38|S|400|722.750000||
B|MSFT|20260129|11:36:38|E|1|424.632500||
B|MSTX|20260129|11:36:38|S|5|3.170000||
B|SNDK|20260129|11:36:38|S|24|534.450000||
B|SNDK|20260129|11:36:38|S|100|534.645000||
B|CRCL|20260129|11:36:39|S|100|65.855000||
B|META|20260129|11:36:39|S|10|722.750000||
B|MSFT|20260129|11:36:39|S|3|424.645800||
B|MSFT|20260129|11:36:39|S|8|424.627300||
B|MSTR|20260129|11:36:39|S|1|142.600000||
B|NFLX|20260129|11:36:39|S|5|82.649300||
B|PLTR|20260129|11:36:39|S|6|149.299000||
B|QQQM|20260129|11:36:39|S|10|255.999100||
B|SNDK|20260129|11:36:39|S|10|534.100000||
B|TSLA|20260129|11:36:39|S|50|420.410000||
B|TSLA|20260129|11:36:39|S|50|420.412100||
B|VCIT|20260129|11:36:39|S|6|83.913500||
B|ZETA|20260129|11:36:39|S|5|19.190000||
B|ASML|20260129|11:36:40|S|20|1422.700000||
B|COPX|20260129|11:36:40|S|5|93.245000||
B|DH|20260129|11:36:40|S|2900|2.250000||
B|FLY|20260129|11:36:40|S|90|26.990000||
B|MSFT|20260129|11:36:40|S|1|424.646800||
B|ORCL|20260129|11:36:40|S|10|163.460000||
B|ORCL|20260129|11:36:40|S|40|163.520000||
B|SMCX|20260129|11:36:40|S|29|11.050000||
B|WIX|20260129|11:36:40|S|4|89.370000||
B|COHR|20260129|11:36:41|S|2|211.269000||
B|COPX|20260129|11:36:41|S|10|93.220000||
B|IAG|20260129|11:36:41|S|50|20.640000||
B|MSFT|20260129|11:36:41|S|50|424.614800||
B|UVXY|20260129|11:36:41|S|100|38.375000||
B|BULL|20260129|11:36:42|S|100|7.379300||
B|HOOD|20260129|11:36:42|S|40|99.848500||
B|LAC|20260129|11:36:42|S|19|5.340000||
B|MSFT|20260129|11:36:42|S|1|424.597600||
B|MSFT|20260129|11:36:42|S|80|424.600000||
B|MSFU|20260129|11:36:42|S|100|31.045000||
B|MSTR|20260129|11:36:42|S|1|142.555000||
B|OKLO|20260129|11:36:42|S|126|85.240000||
B|PATH|20260129|11:36:42|S|50|13.178000||
B|PLTR|20260129|11:36:42|S|10|149.270000||
B|PPLT|20260129|11:36:42|S|6|235.845000||
B|PPLT|20260129|11:36:42|S|100|235.700000||
B|COPX|20260129|11:36:43|S|5|93.240000||
B|COPX|20260129|11:36:43|S|9|93.240000||
B|HUT|20260129|11:36:43|S|200|60.330000||
B|INTC|20260129|11:36:43|S|10|47.645000||
B|MSFT|20260129|11:36:43|S|4|424.416500||
B|MSFT|20260129|11:36:43|S|5|424.386500||
B|ONDS|20260129|11:36:43|S|300|11.345000||
B|SNDK|20260129|11:36:43|S|5|534.470000||
B|SPHB|20260129|11:36:43|S|50|122.540000||
B|TSLA|20260129|11:36:43|S|6|420.435400||
B|TXN|20260129|11:36:43|S|1|218.383000||
B|USAR|20260129|11:36:43|S|100|21.875000||
B|VIST|20260129|11:36:43|S|22|59.045000||
B|VTI|20260129|11:36:43|S|1|339.289300||
B|ASTS|20260129|11:36:44|S|300|113.950000||
B|ASTX|20260129|11:36:44|S|100|87.970000||
B|ASTX|20260129|11:36:44|S|200|87.910000||
B|ASTX|20260129|11:36:44|S|200|87.920000||
B|COPX|20260129|11:36:44|S|2|93.240000||
B|COPX|20260129|11:36:44|S|6|93.240000||
B|ETHA|20260129|11:36:44|S|5|21.172600||
B|ETHA|20260129|11:36:44|S|10|21.175000||
B|GDX|20260129|11:36:44|S|5|106.490000||
B|IONQ|20260129|11:36:44|S|15|42.410000||
B|META|20260129|11:36:44|S|1|722.630000||
B|OKLO|20260129|11:36:44|S|40|85.280000||
B|TEAM|20260129|11:36:44|S|20|117.684800||
B|AMBO|20260129|11:36:45|S|1|2.500000||
B|APP|20260129|11:36:45|S|10|548.400000||
B|BULL|20260129|11:36:45|S|100|7.379300||
B|CRM|20260129|11:36:45|S|2|210.200000||
B|ELV|20260129|11:36:45|S|20|346.600000||
B|GLDM|20260129|11:36:45|S|30|104.036900||
B|HOOD|20260129|11:36:45|S|50|99.852800||
B|IONQ|20260129|11:36:45|S|15|42.410000||
B|JOBY|20260129|11:36:45|S|400|10.945000||
B|MSFT|20260129|11:36:45|S|50|424.489300||
B|MSTU|20260129|11:36:45|S|100|6.875000||
B|NFLX|20260129|11:36:45|S|50|82.637300||
B|PLTR|20260129|11:36:45|S|5|149.275000||
B|PLTR|20260129|11:36:45|S|200|149.277900||
B|TSLA|20260129|11:36:45|S|1|420.487600||
B|WGMI|20260129|11:36:45|S|110|47.790000||
B|WGMI|20260129|11:36:45|S|110|47.790000||
B|ASTS|20260129|11:36:46|S|200|113.880000||
B|GCTS|20260129|11:36:46|S|100|1.688000||
B|GCTS|20260129|11:36:46|S|100|1.690000||
B|GUG|20260129|11:36:46|S|20|15.660000||
B|IBIT|20260129|11:36:46|S|65|47.745000||
B|MU|20260129|11:36:46|S|28|427.590000||
B|MU|20260129|11:36:46|S|72|427.597000||
B|ONDS|20260129|11:36:46|S|8|11.350000||
B|RBLX|20260129|11:36:46|S|12|74.105000||
B|SMCI|20260129|11:36:46|S|8|29.485000||
B|TQQQ|20260129|11:36:46|S|500|53.982000||
B|WRN|20260129|11:36:46|S|35|3.855000||
B|CCJ|20260129|11:36:47|S|145|129.185000||
B|GDX|20260129|11:36:47|S|16|106.489000||
B|MSFT|20260129|11:36:47|S|10|424.635300||
B|MSFU|20260129|11:36:47|S|100|31.030000||
B|MU|20260129|11:36:47|S|200|427.720000||
B|SLV|20260129|11:36:47|S|200|101.899300||
B|Z|20260129|11:36:47|S|9|65.585700||
B|CCJ|20260129|11:36:48|S|8|129.130000||
B|DULL|20260129|11:36:48|S|1000|0.897200||
B|GTLB|20260129|11:36:48|S|59|34.395000||
B|HMY|20260129|11:36:48|S|222|23.989300||
B|HOOD|20260129|11:36:48|S|50|99.850000||
B|IAG|20260129|11:36:48|S|80|20.630000||
B|IBM|20260129|11:36:48|S|1|312.960000||
B|MSFU|20260129|11:36:48|S|200|31.030000||
B|NEBX|20260129|11:36:48|S|15|32.750000||
B|SLV|20260129|11:36:48|S|30|101.779100||
B|SMR|20260129|11:36:48|S|1|18.750000||
B|SPY|20260129|11:36:48|S|20|688.098000||
B|VRT|20260129|11:36:48|S|10|190.790000||
B|CRCL|20260129|11:36:49|S|50|65.825000||
B|CRVS|20260129|11:36:49|S|8|20.750000||
B|DEO|20260129|11:36:49|S|1|90.410000||
B|HMY|20260129|11:36:49|S|7|23.989300||
B|META|20260129|11:36:49|S|16|722.590000||
B|MSTR|20260129|11:36:49|S|2|142.505000||
B|NFLX|20260129|11:36:49|S|50|82.627300||
B|AMD|20260129|11:36:50|S|1|243.760000||
B|CRCL|20260129|11:36:50|S|4|65.848300||
B|SLV|20260129|11:36:50|S|200|101.761000||
B|THM|20260129|11:36:50|S|100|2.780000||
B|TSLA|20260129|11:36:50|S|1|420.459500||
B|TSLA|20260129|11:36:50|S|1|420.568300||
B|TSM|20260129|11:36:50|S|50|335.480000||
B|CGIC|20260129|11:36:51|S|375|34.732400||
B|DEM|20260129|11:36:51|S|50|50.045000||
B|EGO|20260129|11:36:51|S|200|47.390000||
B|EXK|20260129|11:36:51|S|100|12.975000||
B|INTC|20260129|11:36:51|S|400|47.653300||
B|PLTR|20260129|11:36:51|S|80|149.315000||
B|SLV|20260129|11:36:51|S|25|101.798300||
B|SLV|20260129|11:36:51|S|50|101.863900||
B|TEM|20260129|11:36:51|S|1|63.085000||
B|TSLA|20260129|11:36:51|S|154|420.520000||
B|WPM|20260129|11:36:51|S|4|150.840000||
B|ZETA|20260129|11:36:51|S|1|19.187000||
B|AMD|20260129|11:36:52|S|1|243.898100||
B|BABA|20260129|11:36:52|S|1|174.020000||
B|COPX|20260129|11:36:52|S|2|93.200000||
B|LAC|20260129|11:36:52|S|25|5.335000||
B|MSFU|20260129|11:36:52|S|7|30.990000||
B|MSFU|20260129|11:36:52|S|100|30.990000||
B|UUUU|20260129|11:36:52|S|100|23.849300||
B|BABA|20260129|11:36:53|S|80|174.000000||
B|BITI|20260129|11:36:53|S|100|23.865000||
B|CRM|20260129|11:36:53|S|1|210.240000||
B|GDX|20260129|11:36:53|S|3|106.439100||
B|LUV|20260129|11:36:53|S|50|46.391000||
B|MRNA|20260129|11:36:53|S|50|46.370000||
B|MSFT|20260129|11:36:53|S|1|424.426500||
B|MSFT|20260129|11:36:53|S|6|424.426500||
B|MSFT|20260129|11:36:53|S|30|424.426500||
B|MSFT|20260129|11:36:53|S|40|424.375300||
B|MU|20260129|11:36:53|S|86|427.540000||
B|TSLA|20260129|11:36:53|S|1|420.490000||
B|TSLA|20260129|11:36:53|S|1|420.492800||
B|TSLA|20260129|11:36:53|S|2|420.528300||
B|VOO|20260129|11:36:53|S|1|632.798800||
B|APH|20260129|11:36:54|S|30|149.379300||
B|DIS|20260129|11:36:54|S|4|110.520000||
B|GCTS|20260129|11:36:54|S|608|1.689800||
B|HOOD|20260129|11:36:54|S|50|99.830500||
B|IFN|20260129|11:36:54|S|200|13.600000||
B|MSFT|20260129|11:36:54|S|1|424.426800||
B|MSFT|20260129|11:36:54|S|2|424.426500||
B|NET|20260129|11:36:54|S|5|178.500000||
B|SNOW|20260129|11:36:54|S|16|199.400000||
B|V|20260129|11:36:54|S|8|328.795000||
B|GLD|20260129|11:36:55|S|3|482.970000||
B|INOD|20260129|11:36:55|S|38|63.160000||
B|LQDA|20260129|11:36:55|S|300|41.690000||
B|LQDA|20260129|11:36:55|S|504|41.680000||
B|MSFT|20260129|11:36:55|E|1|424.410000||
B|MSFT|20260129|11:36:55|S|5|424.356100||
B|MSFT|20260129|11:36:55|S|15|424.370000||
B|ONDS|20260129|11:36:55|S|200|11.345000||
B|RGTI|20260129|11:36:55|S|8|20.005000||
B|SLV|20260129|11:36:55|S|270|101.823300||
B|SMR|20260129|11:36:55|S|1|18.755000||
B|UPST|20260129|11:36:55|S|38|41.390000||
B|URA|20260129|11:36:55|S|100|57.760000||
B|AMD|20260129|11:36:56|S|25|243.860000||
B|BOIL|20260129|11:36:56|S|100|30.730000||
B|CDT|20260129|11:36:56|S|133|1.170000||
B|HOOD|20260129|11:36:56|S|100|99.868500||
B|LMND|20260129|11:36:56|S|100|88.300000||
B|META|20260129|11:36:56|S|1|722.660000||
B|AAPL|20260129|11:36:57|S|100|255.520000||
B|ADBE|20260129|11:36:57|S|4|286.640000||
B|BULL|20260129|11:36:57|S|3|7.377200||
B|DX|20260129|11:36:57|S|5|14.529500||
B|NET|20260129|11:36:57|S|16|178.500000||
B|PAAS|20260129|11:36:57|S|5|62.270000||
B|QCOM|20260129|11:36:57|S|10|150.810000||
B|SLV|20260129|11:36:57|S|24|101.848200||
B|SOFI|20260129|11:36:57|S|2|24.297100||
B|AMZN|20260129|11:36:58|S|1|238.055000||
B|INTC|20260129|11:36:58|S|250|47.645000||
B|LAR|20260129|11:36:58|S|2712|7.337400||
B|MSFT|20260129|11:36:58|S|2|424.410000||
B|NVDA|20260129|11:36:58|S|300|187.866500||
B|PINS|20260129|11:36:58|S|100|22.229300||
B|RCAT|20260129|11:36:58|S|303|15.015000||
B|SGOV|20260129|11:36:58|S|100|100.650000||
B|SLV|20260129|11:36:58|S|100|101.995900||
B|ASTS|20260129|11:36:59|S|200|113.770000||
B|ASTS|20260129|11:36:59|S|200|113.774200||
B|AYI|20260129|11:36:59|S|3|310.730000||
B|CLS|20260129|11:36:59|S|3|292.820000||
B|JOBY|20260129|11:36:59|S|47|10.945000||
B|LEN|20260129|11:36:59|S|1|111.730000||
B|OKLO|20260129|11:36:59|S|348|85.340000||
B|PG|20260129|11:36:59|S|5|149.770000||
B|RTX|20260129|11:36:59|S|1|199.910000||
B|SONY|20260129|11:36:59|S|3|22.309300||
B|BE|20260129|11:37:00|S|100|153.380000||
B|CLOA|20260129|11:37:00|S|284|52.005000||
B|COIN|20260129|11:37:00|S|1|194.270000||
B|DCX|20260129|11:37:00|S|100|4.190000||
B|INTU|20260129|11:37:00|S|3|498.440000||
B|SE|20260129|11:37:00|S|1|122.520500||
B|SOLV|20260129|11:37:00|S|92|75.930000||
B|SOLV|20260129|11:37:00|S|100|75.880000||
B|TEAM|20260129|11:37:00|E|2|117.680700||
B|USO|20260129|11:37:00|S|200|79.137600||
B|UUUU|20260129|11:37:00|S|210|23.868800||
B|DRI|20260129|11:37:01|S|1|198.970000||
B|GOOGL|20260129|11:37:01|S|15|330.615000||
B|IONQ|20260129|11:37:01|S|1|42.370000||
B|NAMM|20260129|11:37:01|S|300|5.788500||
B|SHOP|20260129|11:37:01|S|80|139.495000||
B|SMR|20260129|11:37:01|S|1|18.755000||
B|STRL|20260129|11:37:01|S|12|373.470000||
B|ZS|20260129|11:37:01|S|40|200.690000||
B|BITO|20260129|11:37:02|S|10|11.669700||
B|HBM|20260129|11:37:02|S|10|26.329300||
B|HOOD|20260129|11:37:02|S|50|99.830000||
B|MSFT|20260129|11:37:02|S|6|424.090000||
B|OKLO|20260129|11:37:02|S|100|85.220000||
B|CIFR|20260129|11:37:03|S|300|17.185000||
B|EXTR|20260129|11:37:03|S|25|14.046900||
B|GCTS|20260129|11:37:03|S|100|1.690000||
B|HOOD|20260129|11:37:03|S|10|99.820000||
B|META|20260129|11:37:03|S|20|723.524900||
B|QBTS|20260129|11:37:03|S|100|22.880000||
B|SMR|20260129|11:37:03|S|5|18.755000||
B|TSLA|20260129|11:37:03|S|80|420.510000||
B|TSLA|20260129|11:37:03|S|200|420.510000||
B|TWG|20260129|11:37:03|S|100|4.130000||
B|BABA|20260129|11:37:04|S|6|173.991800||
B|COHR|20260129|11:37:04|S|12|211.495000||
B|META|20260129|11:37:04|S|25|723.000000||
B|MSTR|20260129|11:37:04|S|2|142.397300||
B|RR|20260129|11:37:04|S|1000|4.358000||
B|SCCO|20260129|11:37:04|S|7|207.330000||
B|SNDK|20260129|11:37:04|S|15|534.250000||
B|TEM|20260129|11:37:04|S|2|63.060000||
B|TMC|20260129|11:37:04|S|100|7.439400||
B|UVXY|20260129|11:37:04|S|100|38.449300||
B|EA|20260129|11:37:05|S|10|203.879000||
B|JEPQ|20260129|11:37:05|S|16|59.318200||
B|MSTR|20260129|11:37:05|S|35|142.395900||
B|NBIS|20260129|11:37:05|S|1|92.550000||
B|ZM|20260129|11:37:05|S|44|90.440000||
B|ZS|20260129|11:37:05|S|40|200.840000||
B|ASTS|20260129|11:37:06|S|300|113.650000||
B|CRCL|20260129|11:37:06|S|50|65.818600||
B|CVNA|20260129|11:37:06|S|6|415.690000||
B|GCTS|20260129|11:37:06|S|3|1.680000||
B|IBM|20260129|11:37:06|S|100|312.960000||
B|MA|20260129|11:37:06|S|10|535.560000||
B|META|20260129|11:37:06|S|100|722.710000||
B|SPY|20260129|11:37:06|S|3|688.095000||
B|SPY|20260129|11:37:06|S|3|688.095000||
B|FLNC|20260129|11:37:07|S|100|31.266200||
B|GCTS|20260129|11:37:07|S|36|1.670000||
B|GCTS|20260129|11:37:07|S|50|1.670000||
B|IONQ|20260129|11:37:07|S|1|42.390000||
B|MSFT|20260129|11:37:07|S|5|424.114800||
B|NOW|20260129|11:37:07|S|18|114.505000||
B|PLTR|20260129|11:37:07|S|27|149.375000||
B|RKLB|20260129|11:37:07|S|340|83.850000||
B|RKLB|20260129|11:37:07|S|560|83.885000||
B|SLV|20260129|11:37:07|S|8|102.135000||
B|SLV|20260129|11:37:07|S|93|102.129100||
B|SOXL|20260129|11:37:07|S|300|66.169000||
B|VIST|20260129|11:37:07|S|16|59.065000||
B|NBIS|20260129|11:37:08|S|5|92.590000||
B|RETL|20260129|11:37:08|S|100|9.430000||
B|RIO|20260129|11:37:08|S|2|94.388300||
B|VTI|20260129|11:37:08|S|1|339.364500||
B|ZETA|20260129|11:37:08|S|5|19.175000||
B|CW|20260129|11:37:09|S|120|655.800000||
B|GCTS|20260129|11:37:09|S|545|1.659800||
B|GOOGL|20260129|11:37:09|S|5|330.827900||
B|INOD|20260129|11:37:09|S|28|63.220000||
B|META|20260129|11:37:09|S|1|722.820000||
B|MSFT|20260129|11:37:09|S|4|424.170000||
B|TAP|20260129|11:37:09|S|30|47.740000||
B|TSLA|20260129|11:37:09|S|1|420.620000||
B|USAR|20260129|11:37:09|S|50|21.880000||
B|BAP|20260129|11:37:10|S|3|359.015000||
B|EGO|20260129|11:37:10|S|20|47.550000||
B|MSFT|20260129|11:37:10|E|8|424.212500||
B|QQQ|20260129|11:37:10|S|15|621.975000||
B|SLV|20260129|11:37:10|S|1800|102.110000||
B|SOXL|20260129|11:37:10|S|200|66.249100||
B|SPXS|20260129|11:37:10|S|1|34.700000||
B|CRML|20260129|11:37:11|S|100|14.185000||
B|MSFT|20260129|11:37:11|S|1|424.247300||
B|MSFT|20260129|11:37:11|S|1|424.250000||
B|MSFT|20260129|11:37:11|S|3|424.247300||
B|MSFT|20260129|11:37:11|S|3|424.250000||
B|MSFT|20260129|11:37:11|S|5|424.257600||
B|MSFT|20260129|11:37:11|S|10|424.237300||
B|PYPL|20260129|11:37:11|S|2|52.865000||
B|PYPL|20260129|11:37:11|S|50|52.865000||
B|SERV|20260129|11:37:11|S|100|11.509300||
B|AI|20260129|11:37:12|S|150|12.179300||
B|FIG|20260129|11:37:12|S|36|27.100000||
B|MSTR|20260129|11:37:12|S|2|142.560500||
B|MSTR|20260129|11:37:12|S|15|142.560500||
B|NBIS|20260129|11:37:12|S|5|92.650000||
B|NFLX|20260129|11:37:12|S|100|82.615000||
B|NVA|20260129|11:37:12|S|600|9.560000||
B|RDW|20260129|11:37:12|S|500|12.367500||
B|SMR|20260129|11:37:12|S|5|18.769700||
B|TQQQ|20260129|11:37:12|S|500|54.052000||
B|TSM|20260129|11:37:12|S|4|335.715800||
B|AI|20260129|11:37:13|S|1000|12.179300||
B|MSFT|20260129|11:37:13|S|100|424.510000||
B|SNDK|20260129|11:37:13|S|2|535.680000||
B|XHLD|20260129|11:37:13|E|5|2.795000||
B|INTC|20260129|11:37:14|S|30|47.715000||
B|META|20260129|11:37:14|S|2|722.870000||
B|SLV|20260129|11:37:14|S|400|102.350000||
B|TSM|20260129|11:37:14|S|40|335.864800||
B|XLE|20260129|11:37:14|S|78|50.875000||
B|ZM|20260129|11:37:14|S|2|90.475000||
B|ZM|20260129|11:37:14|S|2|90.475000||
B|ESTC|20260129|11:37:15|S|12|67.314000||
B|FSLR|20260129|11:37:15|S|20|222.290000||
B|GLDM|20260129|11:37:15|S|100|104.215900||
B|MSFT|20260129|11:37:15|E|2|424.370400||
B|NIO|20260129|11:37:15|S|300|4.799300||
B|RKLB|20260129|11:37:15|S|9|83.860000||
B|RKLB|20260129|11:37:15|S|60|83.860000||
B|RKLB|20260129|11:37:15|S|391|83.850000||
B|RKLB|20260129|11:37:15|S|440|83.852600||
B|RR|20260129|11:37:15|S|1|4.369300||
B|VIST|20260129|11:37:15|S|1|59.065000||
B|VIST|20260129|11:37:15|S|1|59.065000||
B|VIST|20260129|11:37:15|S|113|59.020000||
B|AMD|20260129|11:37:16|S|100|244.155000||
B|CRWD|20260129|11:37:16|S|1|436.330000||
B|FEED|20260129|11:37:16|S|14|4.099700||
B|HUBS|20260129|11:37:16|S|55|279.000000||
B|IOT|20260129|11:37:16|S|100|28.460000||
B|NAMM|20260129|11:37:16|S|3|5.779300||
B|ORCL|20260129|11:37:16|S|5|163.870000||
B|SLV|20260129|11:37:16|S|100|102.405900||
B|USAR|20260129|11:37:16|E|100|21.895000||
B|ZM|20260129|11:37:16|S|2|90.475000||
B|GCTS|20260129|11:37:17|S|13|1.669900||
B|HOOD|20260129|11:37:17|S|16|99.938300||
B|HUBS|20260129|11:37:17|S|14|279.060000||
B|ORCL|20260129|11:37:17|S|3|163.880000||
B|SLV|20260129|11:37:17|S|400|102.410600||
B|TE|20260129|11:37:17|S|90|8.609300||
B|CONL|20260129|11:37:18|E|10|10.460000||
B|GOOGL|20260129|11:37:18|S|15|330.977600||
B|GOOGL|20260129|11:37:18|S|15|330.980000||
B|LEU|20260129|11:37:18|S|20|298.071000||
B|MSFU|20260129|11:37:18|S|25|31.020000||
B|SCHD|20260129|11:37:18|S|6|29.594500||
B|TEAM|20260129|11:37:18|S|1|117.730000||
B|ASTS|20260129|11:37:19|S|100|113.840000||
B|GRAB|20260129|11:37:19|S|700|4.399300||
B|MSFT|20260129|11:37:19|S|5|424.546500||
B|MSFT|20260129|11:37:19|S|5|424.550000||
B|MSFT|20260129|11:37:19|S|10|424.570000||
B|NIO|20260129|11:37:19|S|5|4.800000||
B|PWP|20260129|11:37:19|S|10|22.490000||
B|RGC|20260129|11:37:19|S|358|29.380000||
B|SNDK|20260129|11:37:19|S|50|536.441000||
B|UNH|20260129|11:37:19|S|20|289.970000||
B|VIST|20260129|11:37:19|S|22|59.065000||
B|ANET|20260129|11:37:20|S|44|147.517500||
B|BITO|20260129|11:37:20|S|150|11.686500||
B|META|20260129|11:37:20|S|2|722.930000||
B|MSFT|20260129|11:37:20|S|1|424.586800||
B|MSTR|20260129|11:37:20|S|20|142.818100||
B|SLV|20260129|11:37:20|S|2|102.392100||
B|TSLA|20260129|11:37:20|S|10|420.660000||
B|VT|20260129|11:37:20|S|4|145.539500||
B|CTAS|20260129|11:37:21|S|1|190.416400||
B|GRAB|20260129|11:37:21|S|2|4.399300||
B|AMC|20260129|11:37:22|S|20|1.440000||
B|ASTS|20260129|11:37:22|S|1|113.740000||
B|ETHA|20260129|11:37:22|S|5|21.195000||
B|GME|20260129|11:37:22|S|80|23.025000||
B|GUTS|20260129|11:37:22|S|100|0.590600||
B|IVV|20260129|11:37:22|S|25|691.483500||
B|NFLX|20260129|11:37:22|S|1|82.595000||
B|SCCO|20260129|11:37:22|S|100|208.040000||
B|SGOV|20260129|11:37:22|S|1|100.650000||
B|SLV|20260129|11:37:22|S|200|102.419100||
B|CRML|20260129|11:37:23|S|100|14.195000||
B|MA|20260129|11:37:23|S|5|535.550000||
B|NOW|20260129|11:37:23|S|3|114.585300||
B|PSLV|20260129|11:37:23|S|170|35.009300||
B|ZM|20260129|11:37:23|S|4|90.480000||
B|MSFT|20260129|11:37:24|S|4|424.540000||
B|MSFT|20260129|11:37:24|S|10|424.545000||
B|OPEN|20260129|11:37:24|S|100|5.625000||
B|ORLA|20260129|11:37:24|S|20|17.878800||
B|QQQM|20260129|11:37:24|S|4|256.167000||
B|RR|20260129|11:37:24|S|1000|4.379300||
B|SE|20260129|11:37:24|S|45|122.897500||
B|TQQQ|20260129|11:37:24|S|200|54.102000||
B|AAPL|20260129|11:37:25|S|3|255.765000||
B|AVGO|20260129|11:37:25|S|9|324.960000||
B|CPER|20260129|11:37:25|S|7|37.730000||
B|FEED|20260129|11:37:25|S|1|4.080000||
B|GLD|20260129|11:37:25|S|2|484.270000||
B|KTOS|20260129|11:37:25|S|100|108.825000||
B|MSTR|20260129|11:37:25|S|160|142.680000||
B|PLTR|20260129|11:37:25|S|50|149.532200||
B|CRML|20260129|11:37:26|S|8|14.195000||
B|CRML|20260129|11:37:26|S|8|14.195000||
B|ASML|20260129|11:37:27|S|20|1423.425000||
B|BRK/B|20260129|11:37:27|S|1|474.890000||
B|CRCL|20260129|11:37:27|S|2|66.041100||
B|FEED|20260129|11:37:27|S|28|4.070000||
B|GCTS|20260129|11:37:27|S|700|1.670000||
B|KVYO|20260129|11:37:27|S|10|23.118300||
B|LRCX|20260129|11:37:27|S|80|243.380000||
B|MSFT|20260129|11:37:27|S|4|424.417600||
B|MU|20260129|11:37:27|S|1|427.978500||
B|TSLL|20260129|11:37:27|S|70|16.390000||
B|DUOL|20260129|11:37:28|S|50|140.115000||
B|IOT|20260129|11:37:28|S|5|28.487000||
B|MSFT|20260129|11:37:28|S|2|424.410000||
B|MU|20260129|11:37:28|S|4|428.085000||
B|SMR|20260129|11:37:28|S|400|18.775000||
B|ST|20260129|11:37:28|S|130|34.275000||
B|DUOL|20260129|11:37:29|S|40|140.105000||
B|EWY|20260129|11:37:29|S|5|122.615000||
B|LRCX|20260129|11:37:29|S|100|243.275000||
B|META|20260129|11:37:29|S|1|722.860000||
B|SMR|20260129|11:37:29|S|1|18.760000||
B|SMR|20260129|11:37:29|S|1|18.760000||
B|SYK|20260129|11:37:29|S|3|355.190000||
B|VXUS|20260129|11:37:29|S|2|80.297200||
B|ASTX|20260129|11:37:30|S|50|87.630000||
B|BNAI|20260129|11:37:30|S|150|59.570000||
B|FEED|20260129|11:37:30|S|1|4.069700||
B|HL|20260129|11:37:30|S|50|26.298400||
B|MU|20260129|11:37:30|S|300|428.090000||
B|SLV|20260129|11:37:30|S|100|102.339300||
B|TIRX|20260129|11:37:30|S|1020|0.118000||
B|VIST|20260129|11:37:30|S|13|59.010000||
B|VIST|20260129|11:37:30|S|24|59.010000||
B|ZETA|20260129|11:37:30|S|400|19.185000||
B|ZS|20260129|11:37:30|S|18|201.005000||
B|FLUT|20260129|11:37:31|S|5|167.950000||
B|GIS|20260129|11:37:31|S|1|44.835000||
B|HYMC|20260129|11:37:31|E|10|46.160000||
B|META|20260129|11:37:31|S|80|722.920000||
B|MOS|20260129|11:37:31|S|29|27.939300||
B|NIO|20260129|11:37:31|S|465|4.785000||
B|NOW|20260129|11:37:31|S|3|114.767000||
B|NVDA|20260129|11:37:31|S|25|187.922000||
B|SLV|20260129|11:37:31|S|400|102.325700||
B|SMR|20260129|11:37:31|S|50|18.755000||
B|SNDK|20260129|11:37:31|S|50|536.579600||
B|SNDK|20260129|11:37:31|S|102|536.160000||
B|VOO|20260129|11:37:31|S|1|632.978800||
B|BRK/B|20260129|11:37:32|S|2|474.805000||
B|CONL|20260129|11:37:32|S|120|10.455000||
B|HOOD|20260129|11:37:32|S|100|99.920000||
B|LUNR|20260129|11:37:32|S|26|20.810000||
B|MSFT|20260129|11:37:32|S|1|424.340300||
B|MSFT|20260129|11:37:32|S|12|424.347800||
B|NFLX|20260129|11:37:32|S|1|82.575000||
B|RDW|20260129|11:37:32|S|75|12.385000||
B|AMD|20260129|11:37:33|S|5|244.044800||
B|ARKB|20260129|11:37:33|S|9|27.995000||
B|FEED|20260129|11:37:33|S|5|4.040000||
B|GDX|20260129|11:37:33|S|30|106.629100||
B|HIVE|20260129|11:37:33|S|200|2.735000||
B|INTU|20260129|11:37:33|S|10|498.450000||
B|IT|20260129|11:37:33|S|4|217.320000||
B|MU|20260129|11:37:33|S|34|427.970000||
B|QQQM|20260129|11:37:33|S|1|256.078800||
B|SMR|20260129|11:37:33|S|1|18.750000||
B|SVIX|20260129|11:37:33|S|176|22.305000||
B|DUO|20260129|11:37:34|S|1|1.690000||
B|GDX|20260129|11:37:34|S|5|106.615000||
B|HOOD|20260129|11:37:34|S|100|99.880000||
B|MSTR|20260129|11:37:34|S|70|142.610000||
B|MU|20260129|11:37:34|S|1|427.930000||
B|PLTR|20260129|11:37:34|S|40|149.468600||
B|VTI|20260129|11:37:34|S|57|339.359300||
B|FICO|20260129|11:37:35|S|35|1555.420000||
B|FICO|20260129|11:37:35|S|65|1555.411000||
B|INOD|20260129|11:37:35|S|1|63.210000||
B|INTU|20260129|11:37:35|S|2|498.450000||
B|NET|20260129|11:37:35|S|20|178.610000||
B|PLTR|20260129|11:37:35|S|10|149.454100||
B|VIK|20260129|11:37:35|S|1|72.318500||
B|AEVA|20260129|11:37:36|S|7|13.380000||
B|BBAI|20260129|11:37:36|S|1081|5.575000||
B|BBAI|20260129|11:37:36|S|3300|5.575000||
B|BE|20260129|11:37:36|S|10|153.330000||
B|IBIT|20260129|11:37:36|S|100|47.797900||
B|JEPQ|20260129|11:37:36|S|1|59.329300||
B|MSFT|20260129|11:37:36|S|5|424.298800||
B|ORCL|20260129|11:37:36|S|2|163.870000||
B|QQQI|20260129|11:37:36|S|20|53.825000||
B|SCCO|20260129|11:37:36|S|50|207.820000||
B|SMR|20260129|11:37:36|S|1|18.740000||
B|SMR|20260129|11:37:36|S|1|18.740000||
B|SOXL|20260129|11:37:36|S|25|66.188000||
B|TSLL|20260129|11:37:36|S|200|16.374500||
B|XP|20260129|11:37:36|S|9|19.942700||
B|ZSTK|20260129|11:37:36|S|20|11.280000||
B|ALAB|20260129|11:37:37|S|16|156.630000||
B|ALAB|20260129|11:37:37|S|200|156.550000||
B|AMD|20260129|11:37:37|S|2|243.917500||
B|ERO|20260129|11:37:37|S|10|37.370000||
B|GDX|20260129|11:37:37|S|8|106.648800||
B|GRAB|20260129|11:37:37|S|20|4.390000||
B|IONQ|20260129|11:37:37|S|30|42.435000||
B|MSFT|20260129|11:37:37|S|1|424.188300||
B|MSFT|20260129|11:37:37|S|2|424.188300||
B|MSFT|20260129|11:37:37|S|10|424.228300||
B|NEM|20260129|11:37:37|S|10|125.550000||
B|PAAS|20260129|11:37:37|S|250|62.468800||
B|SMR|20260129|11:37:37|S|1|18.739700||
B|TSLA|20260129|11:37:37|S|50|420.610000||
B|VIST|20260129|11:37:37|S|2|59.020000||
B|VOO|20260129|11:37:37|S|1|632.935000||
B|BTG|20260129|11:37:38|S|718|5.415000||
B|CRCL|20260129|11:37:38|S|5|65.975000||
B|GCTS|20260129|11:37:38|S|20|1.660000||
B|GCTS|20260129|11:37:38|S|20|1.660000||
B|GLD|20260129|11:37:38|S|20|484.000000||
B|IBIT|20260129|11:37:38|S|176|47.799300||
B|LAC|20260129|11:37:38|S|100|5.345000||
B|META|20260129|11:37:38|S|20|722.990000||
B|MSFT|20260129|11:37:38|S|1|424.290000||
B|MU|20260129|11:37:38|S|1|428.060000||
B|BMNU|20260129|11:37:39|S|100|4.195000||
B|IMSR|20260129|11:37:39|S|20|9.250000||
B|LIT|20260129|11:37:39|S|200|72.745000||
B|MSFT|20260129|11:37:39|S|1|424.289500||
B|MSFT|20260129|11:37:39|S|5|424.289500||
B|MSFT|20260129|11:37:39|S|100|424.289500||
B|SERV|20260129|11:37:39|S|215|11.537900||
B|SLV|20260129|11:37:39|S|2|102.316700||
B|SLV|20260129|11:37:39|S|500|102.314200||
B|SNDK|20260129|11:37:39|S|3|536.890000||
B|SNDK|20260129|11:37:39|S|92|536.820000||
B|SNDK|20260129|11:37:39|S|94|536.870000||
B|WDC|20260129|11:37:39|S|20|278.000000||
B|XLE|20260129|11:37:39|S|100|50.859300||
B|ADP|20260129|11:37:40|S|37|247.220000||
B|AMZN|20260129|11:37:40|S|1|238.150000||
B|CRCL|20260129|11:37:40|S|95|65.965000||
B|LRCX|20260129|11:37:40|S|16|243.140000||
B|MSFT|20260129|11:37:40|S|1|424.297000||
B|MSFT|20260129|11:37:40|S|1|424.298300||
B|MSFT|20260129|11:37:40|S|10|424.298300||
B|MSFT|20260129|11:37:40|S|21|424.297000||
B|TSM|20260129|11:37:40|S|50|335.720000||
B|AMD|20260129|11:37:41|S|100|243.822700||
B|HPQ|20260129|11:37:41|S|10|19.315000||
B|IBM|20260129|11:37:41|S|28|313.370000||
B|LAC|20260129|11:37:41|S|12|5.345000||
B|META|20260129|11:37:41|S|25|722.860000||
B|MSFT|20260129|11:37:41|S|29|424.358000||
B|QQQM|20260129|11:37:41|S|3|256.070000||
B|SCCO|20260129|11:37:41|S|100|207.820000||
B|AEM|20260129|11:37:42|S|9|213.760000||
B|AER|20260129|11:37:42|S|91|144.265700||
B|AER|20260129|11:37:42|S|100|144.200000||
B|KRMN|20260129|11:37:42|S|12|111.921000||
B|MSFT|20260129|11:37:42|S|10|424.407800||
B|MU|20260129|11:37:42|S|4|428.000000||
B|MU|20260129|11:37:42|S|20|427.990000||
B|NBIS|20260129|11:37:42|S|100|92.930000||
B|SGN|20260129|11:37:42|E|6600|0.271000||
B|SLV|20260129|11:37:42|S|100|102.360000||
B|TSM|20260129|11:37:42|S|10|335.610000||
B|VOO|20260129|11:37:42|S|3|632.989100||
B|BULL|20260129|11:37:43|S|200|7.377200||
B|EQNR|20260129|11:37:43|S|4|26.799300||
B|PALL|20260129|11:37:43|S|1|182.510000||
B|QBTS|20260129|11:37:43|S|4|22.890000||
B|SMR|20260129|11:37:43|S|5|18.739900||
B|AMX|20260129|11:37:44|S|1000|21.545000||
B|BRK/B|20260129|11:37:44|S|1|474.810000||
B|CRWV|20260129|11:37:44|S|50|100.426500||
B|GCTS|20260129|11:37:44|S|3|1.650000||
B|GCTS|20260129|11:37:44|S|54|1.650000||
B|GLD|20260129|11:37:44|S|1|483.960000||
B|MSFT|20260129|11:37:44|S|2|424.457600||
B|PPLT|20260129|11:37:44|S|91|236.870000||
B|PPLT|20260129|11:37:44|S|109|236.870000||
B|RSPS|20260129|11:37:44|S|20|30.700000||
B|CIFR|20260129|11:37:45|S|44|17.245000||
B|COWG|20260129|11:37:45|S|4398|35.963600||
B|GEMI|20260129|11:37:45|S|100|8.290000||
B|GLD|20260129|11:37:45|S|70|484.080000||
B|OKLO|20260129|11:37:45|S|97|85.280000||
B|PLUG|20260129|11:37:45|S|50|2.330000||
B|SAP|20260129|11:37:45|S|14|196.526300||
B|SCCO|20260129|11:37:45|S|10|207.820000||
B|SOXL|20260129|11:37:45|S|100|66.265000||
B|WOLF|20260129|11:37:45|S|100|17.240000||
B|ZBRA|20260129|11:37:45|S|8|235.500000||
B|ADBE|20260129|11:37:46|S|2|286.610000||
B|BABA|20260129|11:37:46|S|300|174.070000||
B|BE|20260129|11:37:46|S|40|153.230000||
B|GRAB|20260129|11:37:46|S|100|4.395000||
B|HOOD|20260129|11:37:46|S|100|99.990000||
B|PINS|20260129|11:37:46|S|100|22.215000||
B|ADBE|20260129|11:37:47|S|46|286.660000||
B|GCTS|20260129|11:37:47|S|100|1.650000||
B|IONQ|20260129|11:37:47|S|170|42.415000||
B|MSTR|20260129|11:37:47|S|1|142.688000||
B|NVDA|20260129|11:37:47|S|2|187.855000||
B|BAC|20260129|11:37:48|S|100|52.362500||
B|MGK|20260129|11:37:48|S|5|403.400000||
B|NVDA|20260129|11:37:48|S|50|187.845000||
B|RGTI|20260129|11:37:48|S|100|20.010000||
B|AIQ|20260129|11:37:49|S|66|52.360000||
B|APPN|20260129|11:37:49|S|100|28.535000||
B|AXL|20260129|11:37:49|S|200|8.180000||
B|BE|20260129|11:37:49|S|10|153.130000||
B|MSFT|20260129|11:37:49|S|25|424.445800||
B|QBTS|20260129|11:37:49|S|45|22.890000||
B|RBNE|20260129|11:37:49|S|200|4.700000||
B|SMR|20260129|11:37:49|S|1|18.730000||
B|SMR|20260129|11:37:49|S|1|18.730000||
B|SMR|20260129|11:37:49|S|1|18.730000||
B|SMR|20260129|11:37:49|S|1|18.730000||
B|SMR|20260129|11:37:49|S|7|18.730000||
B|SNDK|20260129|11:37:49|S|1|537.290000||
B|SPXL|20260129|11:37:49|S|50|224.397300||
B|AA|20260129|11:37:50|S|20|60.470000||
B|MSFT|20260129|11:37:50|S|1|424.400000||
B|NBIS|20260129|11:37:50|S|50|92.922600||
B|RGR|20260129|11:37:50|S|100|36.410000||
B|RGTI|20260129|11:37:50|S|22|20.005000||
B|TQQQ|20260129|11:37:50|S|50|54.035000||
B|VOO|20260129|11:37:50|S|1|632.910100||
B|VT|20260129|11:37:50|S|4|145.475000||
B|ZM|20260129|11:37:50|S|1|90.530000||
B|ZS|20260129|11:37:50|S|32|201.124100||
B|AMD|20260129|11:37:51|S|10|243.753200||
B|BBAI|20260129|11:37:51|S|358|5.575000||
B|FRMI|20260129|11:37:51|S|100|9.540000||
B|HOOD|20260129|11:37:51|S|50|99.942800||
B|MSFT|20260129|11:37:51|S|2|424.330000||
B|MSFT|20260129|11:37:51|S|2|424.397500||
B|MSFT|20260129|11:37:51|S|3|424.400000||
B|TEAM|20260129|11:37:51|S|1|117.750000||
B|AEHR|20260129|11:37:52|S|100|26.530000||
B|ASTS|20260129|11:37:52|S|3|113.810000||
B|ASTS|20260129|11:37:52|S|100|113.720000||
B|GOOGL|20260129|11:37:52|S|4|330.900000||
B|MSFT|20260129|11:37:52|S|1|424.308000||
B|MSFT|20260129|11:37:52|S|1|424.308000||
B|NFLX|20260129|11:37:52|S|12|82.537800||
B|SNDK|20260129|11:37:52|S|1|537.250000||
B|SPY|20260129|11:37:52|S|58|688.110000||
B|TSLA|20260129|11:37:52|S|100|420.520000||
B|ZETA|20260129|11:37:52|S|60|19.180000||
B|ALB|20260129|11:37:53|S|10|179.585700||
B|MSFT|20260129|11:37:53|S|1|424.295800||
B|MSFT|20260129|11:37:53|S|2|424.295800||
B|NNE|20260129|11:37:53|S|15|31.460000||
B|ONEQ|20260129|11:37:53|S|3|91.960000||
B|RGTI|20260129|11:37:53|S|21|19.995000||
B|SOUN|20260129|11:37:53|S|100|9.105000||
B|SPUS|20260129|11:37:53|S|19|51.089300||
B|AAOI|20260129|11:37:54|S|5|37.777600||
B|EWT|20260129|11:37:54|S|100|69.097900||
B|EXAS|20260129|11:37:54|S|20|102.365000||
B|MSFT|20260129|11:37:54|S|2|424.446300||
B|MSTU|20260129|11:37:54|S|10|6.865000||
B|NCLH|20260129|11:37:54|S|60|22.530000||
B|NVO|20260129|11:37:54|S|5|59.029300||
B|OKLO|20260129|11:37:54|S|11|85.300000||
B|OPEN|20260129|11:37:54|S|10|5.627100||
B|ORBS|20260129|11:37:54|S|10|1.506300||
B|POET|20260129|11:37:54|S|10|5.945000||
B|PSKY|20260129|11:37:54|S|250|11.002600||
B|SLV|20260129|11:37:54|S|1|102.210000||
B|SNDK|20260129|11:37:54|S|99|537.250000||
B|VIST|20260129|11:37:54|S|15|59.020000||
B|WDC|20260129|11:37:54|S|100|278.161200||
B|CCK|20260129|11:37:55|S|100|103.270000||
B|IMSR|20260129|11:37:55|S|50|9.250000||
B|META|20260129|11:37:55|S|32|722.640000||
B|MP|20260129|11:37:55|S|50|59.300000||
B|SNDK|20260129|11:37:55|S|5|537.009000||
B|STNE|20260129|11:37:55|S|16|16.410000||
B|USAR|20260129|11:37:55|S|20|21.945900||
B|ALGM|20260129|11:37:56|S|30|37.710000||
B|CWAN|20260129|11:37:56|S|20|24.125000||
B|HOOD|20260129|11:37:56|S|50|99.945000||
B|NXXT|20260129|11:37:56|S|100|0.943800||
B|SPY|20260129|11:37:56|S|1|688.135000||
B|COPX|20260129|11:37:57|S|5|93.320000||
B|FNGU|20260129|11:37:57|S|100|21.945000||
B|IJJ|20260129|11:37:57|S|82|136.657000||
B|MARA|20260129|11:37:57|S|300|9.675000||
B|MARA|20260129|11:37:57|S|400|9.679300||
B|META|20260129|11:37:57|S|80|722.770000||
B|META|20260129|11:37:57|S|446|722.840000||
B|META|20260129|11:37:57|S|525|722.770000||
B|MSFT|20260129|11:37:57|S|1|424.421200||
B|MSFT|20260129|11:37:57|S|1|424.428000||
B|PLTR|20260129|11:37:57|S|74|149.475000||
B|PPLT|20260129|11:37:57|S|4|236.725000||
B|RCAT|20260129|11:37:57|S|50|14.997400||
B|CCJ|20260129|11:37:58|S|100|129.135000||
B|FIG|20260129|11:37:58|S|1|27.099300||
B|FLNC|20260129|11:37:58|S|5|31.286900||
B|HIMS|20260129|11:37:58|S|400|29.180000||
B|HL|20260129|11:37:58|S|2|26.269300||
B|LRCX|20260129|11:37:58|S|16|242.910000||
B|MSFT|20260129|11:37:58|S|3|424.397000||
B|MSFT|20260129|11:37:58|S|5|424.401300||
B|MSFU|20260129|11:37:58|E|100|30.999000||
B|NVX|20260129|11:37:58|S|500|1.035000||
B|ZBH|20260129|11:37:58|S|200|84.990000||
B|AEM|20260129|11:37:59|S|15|213.360000||
B|FOUR|20260129|11:37:59|S|100|58.975000||
B|META|20260129|11:37:59|S|50|722.830000||
B|MSFT|20260129|11:37:59|S|50|424.385800||
B|PLTR|20260129|11:37:59|S|1|149.440000||
B|PYPL|20260129|11:37:59|S|1|52.858500||
B|RR|20260129|11:37:59|S|5182|4.377500||
B|SMR|20260129|11:37:59|S|1|18.720000||
B|SMR|20260129|11:37:59|S|1|18.720000||
B|SMR|20260129|11:37:59|S|1|18.720000||
B|SMR|20260129|11:37:59|S|1|18.729800||
B|SMR|20260129|11:37:59|S|2|18.720000||
B|SNDK|20260129|11:37:59|S|5|537.270000||
B|SOXL|20260129|11:37:59|S|400|66.195000||
B|GCTS|20260129|11:38:00|S|3|1.660000||
B|GCTS|20260129|11:38:00|S|5|1.678500||
B|HWKN|20260129|11:38:00|S|100|141.520000||
B|SAP|20260129|11:38:00|S|10|196.470000||
B|SMR|20260129|11:38:00|S|1|18.710000||
B|SMR|20260129|11:38:00|S|1|18.710000||
B|SMR|20260129|11:38:00|S|1|18.710000||
B|SMR|20260129|11:38:00|S|2|18.710000||
B|SOLX|20260129|11:38:00|E|17|20.886900||
B|TSLA|20260129|11:38:00|S|100|420.606900||
B|VST|20260129|11:38:00|S|20|160.890000||
B|VXX|20260129|11:38:00|S|100|28.020000||
B|BMNR|20260129|11:38:01|S|100|26.809300||
B|ELBM|20260129|11:38:01|S|1200|0.989100||
B|META|20260129|11:38:01|S|40|722.860000||
B|META|20260129|11:38:01|S|80|722.850000||
B|MSFT|20260129|11:38:01|S|1|424.321300||
B|MU|20260129|11:38:01|S|1|427.970000||
B|OKLO|20260129|11:38:01|S|2|85.230000||
B|SOAR|20260129|11:38:01|S|200|0.567400||
B|UA|20260129|11:38:01|S|500|5.895000||
B|UBER|20260129|11:38:01|S|50|81.268600||
B|UUUU|20260129|11:38:01|S|300|23.878800||
B|MSTZ|20260129|11:38:02|S|900|17.459300||
B|NG|20260129|11:38:02|S|20|10.785000||
B|RR|20260129|11:38:02|S|200|4.375000||
B|YPF|20260129|11:38:02|S|63|38.375000||
B|COPX|20260129|11:38:03|S|10|93.330000||
B|GCTS|20260129|11:38:03|S|20|1.659800||
B|LEU|20260129|11:38:03|S|2|298.380000||
B|QPUX|20260129|11:38:03|S|1|13.210000||
B|VZLA|20260129|11:38:03|S|494|5.755000||
B|CLS|20260129|11:38:04|S|50|293.725900||
B|DNN|20260129|11:38:04|S|25|4.140000||
B|GCTS|20260129|11:38:04|S|1000|1.659700||
B|MP|20260129|11:38:04|S|20|59.300000||
B|MSFT|20260129|11:38:04|S|9|424.397500||
B|NBIS|20260129|11:38:04|S|30|92.930000||
B|SMH|20260129|11:38:04|S|10|409.650000||
B|TSLA|20260129|11:38:04|S|1|420.657000||
B|TSLA|20260129|11:38:04|S|10|420.680000||
B|FER|20260129|11:38:05|S|7|67.360000||
B|MCD|20260129|11:38:05|S|1|316.640000||
B|MSFT|20260129|11:38:05|S|1|424.367500||
B|MSFT|20260129|11:38:05|S|15|424.447300||
B|MSTR|20260129|11:38:05|S|1|142.430000||
B|NVDA|20260129|11:38:05|S|1|187.795000||
B|NVDA|20260129|11:38:05|S|20|187.780000||
B|NVDA|20260129|11:38:05|S|23|187.782500||
B|SLV|20260129|11:38:05|S|100|102.130000||
B|AMZN|20260129|11:38:06|S|1|238.100000||
B|AU|20260129|11:38:06|S|250|105.560000||
B|CVNA|20260129|11:38:06|S|4|415.460000||
B|DOCU|20260129|11:38:06|S|20|52.520000||
B|GRNY|20260129|11:38:06|S|50|25.425000||
B|MSI|20260129|11:38:06|S|8|400.535600||
B|MSTR|20260129|11:38:06|S|24|142.430000||
B|NVDA|20260129|11:38:06|S|55|187.785000||
B|PAAS|20260129|11:38:06|S|1|62.360000||
B|RGTI|20260129|11:38:06|S|3|19.990000||
B|UVXY|20260129|11:38:06|S|99|38.329300||
B|AMC|20260129|11:38:07|S|3000|1.450000||
B|ARM|20260129|11:38:07|S|15|105.810000||
B|CCK|20260129|11:38:07|S|205|103.270000||
B|DULL|20260129|11:38:07|S|1000|0.895200||
B|HOOD|20260129|11:38:07|S|100|99.929600||
B|PHYS|20260129|11:38:07|S|3|39.828000||
B|PLTR|20260129|11:38:07|S|1|149.384600||
B|SPSB|20260129|11:38:07|S|1|30.298500||
B|TECL|20260129|11:38:07|S|1|116.917800||
B|TSM|20260129|11:38:07|S|3|335.680000||
B|ASTS|20260129|11:38:08|S|50|113.480000||
B|FFAI|20260129|11:38:08|S|10|1.010000||
B|NEBX|20260129|11:38:08|S|200|32.980000||
B|NEBX|20260129|11:38:08|S|200|33.000000||
B|NFLX|20260129|11:38:08|S|70|82.579300||
B|ORCL|20260129|11:38:08|S|1|164.100000||
B|PLTR|20260129|11:38:08|S|5|149.398700||
B|UUUU|20260129|11:38:08|S|1|23.873800||
B|ASST|20260129|11:38:09|S|200|0.772500||
B|FSLR|20260129|11:38:09|S|1|222.380000||
B|RXRX|20260129|11:38:09|S|1|4.369900||
B|SMMT|20260129|11:38:09|S|20|15.620000||
B|SMR|20260129|11:38:09|S|20|18.705000||
B|APPN|20260129|11:38:10|S|100|28.545000||
B|FRMI|20260129|11:38:10|S|100|9.525000||
B|NEM|20260129|11:38:10|S|10|125.430000||
B|NIO|20260129|11:38:10|S|140|4.780700||
B|PLUG|20260129|11:38:10|S|30|2.330000||
B|SPY|20260129|11:38:10|S|25|688.097600||
B|SVIX|20260129|11:38:10|S|176|22.295000||
B|USAR|20260129|11:38:10|S|11|21.895000||
B|VZLA|20260129|11:38:10|S|6|5.757200||
B|ZM|20260129|11:38:10|S|1|90.435000||
B|ZM|20260129|11:38:10|S|100|90.435000||
B|CHTR|20260129|11:38:11|S|20|187.950000||
B|CRCL|20260129|11:38:11|S|8|65.918300||
B|FEED|20260129|11:38:11|S|300|4.165000||
B|MSFT|20260129|11:38:11|E|4|424.500000||
B|MSTX|20260129|11:38:11|S|50|3.165000||
B|SOXL|20260129|11:38:11|S|6|66.099100||
B|SOXL|20260129|11:38:11|S|300|66.090000||
B|TSLA|20260129|11:38:11|S|100|420.544600||
B|UNH|20260129|11:38:11|S|30|290.380000||
B|UUUU|20260129|11:38:11|S|419|23.879100||
B|CVNA|20260129|11:38:12|S|10|415.500000||
B|FEED|20260129|11:38:12|S|100|4.140000||
B|FEED|20260129|11:38:12|S|100|4.150000||
B|GGB|20260129|11:38:12|S|16|4.410000||
B|MSTR|20260129|11:38:12|S|25|142.425000||
B|SNDK|20260129|11:38:12|S|2|537.135000||
B|TQQQ|20260129|11:38:12|S|100|54.015000||
B|TSLA|20260129|11:38:12|S|10|420.587800||
B|TSLA|20260129|11:38:12|S|20|420.522200||
B|TSLA|20260129|11:38:12|S|40|420.587800||
B|TSLA|20260129|11:38:12|S|50|420.534100||
B|BABA|20260129|11:38:13|S|10|174.110000||
B|DOW|20260129|11:38:13|S|20|26.589300||
B|DUOL|20260129|11:38:13|S|58|140.150000||
B|EQX|20260129|11:38:13|S|100|15.895000||
B|FEED|20260129|11:38:13|S|13|4.135000||
B|FEED|20260129|11:38:13|S|30|4.135000||
B|GCTS|20260129|11:38:13|S|10|1.660000||
B|GCTS|20260129|11:38:13|S|18|1.660000||
B|GCTS|20260129|11:38:13|S|49|1.660000||
B|KTOS|20260129|11:38:13|S|100|108.880000||
B|LQDA|20260129|11:38:13|S|100|41.690000||
B|LQDA|20260129|11:38:13|S|100|41.710000||
B|LQDA|20260129|11:38:13|S|400|41.655000||
B|SPUS|20260129|11:38:13|S|8|51.100000||
B|TSM|20260129|11:38:13|S|1|335.750000||
B|WDC|20260129|11:38:13|S|40|278.040000||
B|AMD|20260129|11:38:14|S|10|243.575000||
B|BITX|20260129|11:38:14|S|100|25.085000||
B|CRCL|20260129|11:38:14|S|5|65.920000||
B|CVNA|20260129|11:38:14|S|1|415.751000||
B|FEED|20260129|11:38:14|S|10|4.090000||
B|GGLL|20260129|11:38:14|S|80|107.290000||
B|IBIT|20260129|11:38:14|S|8|47.767900||
B|MARA|20260129|11:38:14|S|1|9.667500||
B|NAMM|20260129|11:38:14|S|27|5.829300||
B|QCOM|20260129|11:38:14|S|10|150.895000||
B|TSLA|20260129|11:38:14|S|4|420.598300||
B|AAPL|20260129|11:38:15|S|1|255.750000||
B|CRCL|20260129|11:38:15|S|50|65.918300||
B|FEED|20260129|11:38:15|S|444|4.140000||
B|LMT|20260129|11:38:15|S|2|629.530000||
B|MSFD|20260129|11:38:15|S|200|12.935000||
B|MSTR|20260129|11:38:15|S|2|142.433100||
B|NUGT|20260129|11:38:15|S|17|278.741000||
B|QQQ|20260129|11:38:15|S|25|621.906500||
B|TSM|20260129|11:38:15|S|400|335.745300||
B|V|20260129|11:38:15|S|2|329.030000||
B|ZM|20260129|11:38:15|S|9|90.490000||
B|ZM|20260129|11:38:15|S|13|90.490000||
B|ZM|20260129|11:38:15|S|13|90.490000||
B|ZM|20260129|11:38:15|S|13|90.490000||
B|ZM|20260129|11:38:15|S|13|90.490000||
B|ZM|20260129|11:38:15|S|13|90.490000||
B|ZM|20260129|11:38:15|S|13|90.490000||
B|ZM|20260129|11:38:15|S|13|90.490000||
B|ACN|20260129|11:38:16|S|1|262.102900||
B|CRCL|20260129|11:38:16|S|6|65.918300||
B|GCTS|20260129|11:38:16|S|10|1.655000||
B|LC|20260129|11:38:16|S|900|16.910000||
B|MDB|20260129|11:38:16|S|1|370.570000||
B|MU|20260129|11:38:16|S|125|428.000000||
B|MU|20260129|11:38:16|S|200|427.980000||
B|NVO|20260129|11:38:16|S|4|59.019300||
B|SGOV|20260129|11:38:16|S|5|100.650000||
B|SIL|20260129|11:38:16|S|1|109.420000||
B|TSM|20260129|11:38:16|S|10|335.780000||
B|Z|20260129|11:38:16|S|3|65.540000||
B|BIL|20260129|11:38:17|S|5|91.630000||
B|FEED|20260129|11:38:17|S|1147|4.129700||
B|IBIT|20260129|11:38:17|S|400|47.779200||
B|NIO|20260129|11:38:17|S|48|4.780700||
B|ONDL|20260129|11:38:17|S|1|31.180000||
B|ORCL|20260129|11:38:17|S|1|164.220000||
B|QCOM|20260129|11:38:17|S|20|150.930000||
B|SER|20260129|11:38:17|S|100|3.600000||
B|SNDK|20260129|11:38:17|S|1|537.261000||
B|TSLA|20260129|11:38:17|S|10|420.588000||
B|USFR|20260129|11:38:17|S|30|50.330000||
B|CRML|20260129|11:38:18|S|50|14.157300||
B|IBIT|20260129|11:38:18|S|400|47.778100||
B|META|20260129|11:38:18|S|10|722.790000||
B|MSFT|20260129|11:38:18|S|4|424.570000||
B|MSTR|20260129|11:38:18|S|5|142.475000||
B|MU|20260129|11:38:18|S|600|428.095000||
B|PBR|20260129|11:38:18|S|654|15.480000||
B|PLTR|20260129|11:38:18|S|1|149.442100||
B|WDC|20260129|11:38:18|S|50|278.240000||
B|FIG|20260129|11:38:19|S|20|27.060000||
B|GCTS|20260129|11:38:19|S|423|1.655000||
B|MSFT|20260129|11:38:19|S|1|424.358300||
B|MSFT|20260129|11:38:19|S|5|424.358300||
B|MSFT|20260129|11:38:19|E|50|424.360000||
B|MSFT|20260129|11:38:19|S|108|424.422800||
B|MU|20260129|11:38:19|S|99|428.150000||
B|NAMM|20260129|11:38:19|S|100|5.829300||
B|NOW|20260129|11:38:19|S|80|114.300000||
B|NOW|20260129|11:38:19|S|80|114.360000||
B|ZM|20260129|11:38:19|S|4|90.490000||
B|AMD|20260129|11:38:20|S|20|243.637200||
B|APO|20260129|11:38:20|S|13|133.880400||
B|CELH|20260129|11:38:20|S|20|53.200000||
B|CRCL|20260129|11:38:20|S|10|65.918500||
B|CRWV|20260129|11:38:20|S|209|100.450000||
B|CRWV|20260129|11:38:20|S|391|100.445400||
B|MSFT|20260129|11:38:20|S|1|424.358300||
B|MSFT|20260129|11:38:20|S|1|424.368500||
B|MSFT|20260129|11:38:20|S|20|424.368500||
B|RMBS|20260129|11:38:20|S|18|117.720000||
B|ADBE|20260129|11:38:21|S|1|286.350000||
B|CRCL|20260129|11:38:21|S|30|65.911300||
B|CRML|20260129|11:38:21|S|10|14.169300||
B|GDX|20260129|11:38:21|S|10|106.429000||
B|INTC|20260129|11:38:21|S|250|47.695000||
B|META|20260129|11:38:21|S|560|722.560000||
B|MSFT|20260129|11:38:21|S|1|424.388000||
B|MSFT|20260129|11:38:21|S|3|424.398000||
B|MSFT|20260129|11:38:21|E|10|424.364800||
B|MSFT|20260129|11:38:21|S|10|424.388000||
B|MSTR|20260129|11:38:21|S|7|142.445000||
B|PDYN|20260129|11:38:21|S|250|6.665000||
B|PTRN|20260129|11:38:21|S|250|15.850000||
B|SLV|20260129|11:38:21|S|200|102.320700||
B|UNH|20260129|11:38:21|S|1|290.323900||
B|BMNR|20260129|11:38:22|S|10|26.819300||
B|BNAI|20260129|11:38:22|S|4|59.570000||
B|CLS|20260129|11:38:22|S|2|293.120000||
B|CLS|20260129|11:38:22|S|5|293.291000||
B|FSLR|20260129|11:38:22|S|20|222.130000||
B|META|20260129|11:38:22|S|10|722.536300||
B|MSFT|20260129|11:38:22|S|8|424.398000||
B|PLTR|20260129|11:38:22|S|5|149.401900||
B|SNDK|20260129|11:38:22|S|1|537.731000||
B|WSM|20260129|11:38:22|S|1|206.610000||
B|BMBL|20260129|11:38:23|S|252|3.522600||
B|ENVX|20260129|11:38:23|S|97|7.006700||
B|GCTS|20260129|11:38:23|S|700|1.660000||
B|INOD|20260129|11:38:23|S|1|63.070000||
B|KALV|20260129|11:38:23|S|25|15.740000||
B|LAR|20260129|11:38:23|S|5|7.335000||
B|MSFT|20260129|11:38:23|S|4|424.390000||
B|MSFT|20260129|11:38:23|S|5|424.390300||
B|QBTS|20260129|11:38:23|S|50|22.815000||
B|TSLA|20260129|11:38:23|S|8|420.410000||
B|TXN|20260129|11:38:23|S|130|218.170000||
B|BITO|20260129|11:38:24|S|1|11.679800||
B|MRNA|20260129|11:38:24|S|40|46.270000||
B|MSFT|20260129|11:38:24|S|50|424.375800||
B|MSTR|20260129|11:38:24|S|2|142.407400||
B|PLTR|20260129|11:38:24|S|5|149.402200||
B|PYPL|20260129|11:38:24|S|500|52.850000||
B|REI|20260129|11:38:24|S|95|1.130000||
B|RKLB|20260129|11:38:24|S|2|83.880000||
B|SMR|20260129|11:38:24|S|1|18.710000||
B|SNDK|20260129|11:38:24|S|50|537.275000||
B|TLT|20260129|11:38:24|S|1|87.460000||
B|ASND|20260129|11:38:25|S|100|224.300000||
B|ASND|20260129|11:38:25|S|100|224.460000||
B|FNGU|20260129|11:38:25|S|400|21.945000||
B|HMY|20260129|11:38:25|S|6|23.979300||
B|IONQ|20260129|11:38:25|S|400|42.335000||
B|ORCL|20260129|11:38:25|S|100|164.140000||
B|RKLB|20260129|11:38:25|S|20|83.880000||
B|SMR|20260129|11:38:25|S|1|18.690000||
B|SMR|20260129|11:38:25|S|1|18.690000||
B|SMR|20260129|11:38:25|S|1|18.690000||
B|SMR|20260129|11:38:25|S|1|18.690000||
B|SMR|20260129|11:38:25|S|1|18.700000||
B|SMR|20260129|11:38:25|S|1|18.700000||
B|SMR|20260129|11:38:25|S|1|18.700000||
B|SMR|20260129|11:38:25|S|1|18.700000||
B|SMR|20260129|11:38:25|S|1|18.700000||
B|SMR|20260129|11:38:25|S|1|18.700000||
B|SMR|20260129|11:38:25|S|5|18.700000||
B|SMR|20260129|11:38:25|S|10|18.690000||
B|SMR|20260129|11:38:25|S|10|18.700000||
B|SMR|20260129|11:38:25|S|10|18.700000||
B|SMR|20260129|11:38:25|S|20|18.700000||
B|SMR|20260129|11:38:25|S|28|18.700000||
B|SNDK|20260129|11:38:25|S|1|537.350000||
B|SNDK|20260129|11:38:25|S|10|537.350000||
B|TSLA|20260129|11:38:25|S|100|420.453200||
B|TYL|20260129|11:38:25|S|11|389.195000||
B|ZTS|20260129|11:38:25|S|8|122.547700||
B|AIA|20260129|11:38:26|S|17|110.810000||
B|AKAM|20260129|11:38:26|S|20|99.360000||
B|AMDG|20260129|11:38:26|S|108|33.290000||
B|BE|20260129|11:38:26|S|520|152.635000||
B|DOCU|20260129|11:38:26|S|2|52.530000||
B|FEED|20260129|11:38:26|S|3|4.150000||
B|HMY|20260129|11:38:26|S|8|23.979300||
B|MARA|20260129|11:38:26|S|1|9.675000||
B|MSFT|20260129|11:38:26|S|1|424.333000||
B|MSFT|20260129|11:38:26|S|3|424.333000||
B|MSFT|20260129|11:38:26|S|23|424.333000||
B|MSFT|20260129|11:38:26|S|25|424.333000||
B|RTX|20260129|11:38:26|S|20|200.010000||
B|VONE|20260129|11:38:26|S|30|311.869500||
B|AMZE|20260129|11:38:27|S|100|0.498800||
B|CVNA|20260129|11:38:27|S|2|416.330000||
B|FEED|20260129|11:38:27|S|5|4.120000||
B|FEED|20260129|11:38:27|S|5|4.130000||
B|GCTS|20260129|11:38:27|S|700|1.660000||
B|GTLS|20260129|11:38:27|S|20|207.180000||
B|LAR|20260129|11:38:27|S|5|7.335000||
B|QQQM|20260129|11:38:27|S|1|256.030000||
B|SNDK|20260129|11:38:27|S|1|537.292100||
B|ZM|20260129|11:38:27|S|2|90.430000||
B|ABVX|20260129|11:38:28|S|100|114.410000||
B|BOXX|20260129|11:38:28|S|1|115.430000||
B|CRML|20260129|11:38:28|S|20|14.160000||
B|DOCS|20260129|11:38:28|S|5|37.853800||
B|MSFT|20260129|11:38:28|S|1|424.325800||
B|MSFT|20260129|11:38:28|S|50|424.315000||
B|MU|20260129|11:38:28|S|7|428.092800||
B|ONDS|20260129|11:38:28|S|1|11.295000||
B|QBTS|20260129|11:38:28|S|5|22.815000||
B|QQQ|20260129|11:38:28|S|50|621.834100||
B|RTX|20260129|11:38:28|S|23|200.010000||
B|SLV|20260129|11:38:28|S|10|102.155000||
B|SLV|20260129|11:38:28|S|12|102.165300||
B|TQQQ|20260129|11:38:28|S|1|54.025000||
B|AMC|20260129|11:38:29|S|3000|1.450000||
B|ASTS|20260129|11:38:29|S|20|113.490000||
B|FEED|20260129|11:38:29|S|5|4.120000||
B|FEED|20260129|11:38:29|S|50|4.120000||
B|JOBY|20260129|11:38:29|S|100|10.935000||
B|META|20260129|11:38:29|S|4|722.453900||
B|META|20260129|11:38:29|S|80|722.520000||
B|NEM|20260129|11:38:29|S|10|125.349500||
B|NFLX|20260129|11:38:29|S|40|82.625000||
B|RBRK|20260129|11:38:29|S|35|57.710000||
B|RDW|20260129|11:38:29|S|20|12.355000||
B|ASND|20260129|11:38:30|S|100|224.170000||
B|ASND|20260129|11:38:30|S|100|224.280000||
B|BABA|20260129|11:38:30|S|6|174.120000||
B|CRML|20260129|11:38:30|S|150|14.165100||
B|EVMN|20260129|11:38:30|S|30|21.035000||
B|MSFT|20260129|11:38:30|S|3|424.358500||
B|SIL|20260129|11:38:30|S|3|109.346300||
B|SIL|20260129|11:38:30|S|7|109.350000||
B|TSLA|20260129|11:38:30|S|120|420.290000||
B|BUG|20260129|11:38:31|S|200|28.640000||
B|BX|20260129|11:38:31|S|5|141.650000||
B|GLDM|20260129|11:38:31|S|3|104.059100||
B|META|20260129|11:38:31|S|20|722.580000||
B|MSFT|20260129|11:38:31|S|2|424.338000||
B|MSFT|20260129|11:38:31|S|2|424.385800||
B|MSFT|20260129|11:38:31|S|5|424.385800||
B|MSFT|20260129|11:38:31|S|100|424.333000||
B|NAIL|20260129|11:38:31|S|5|59.558000||
B|RXRX|20260129|11:38:31|S|1|4.369900||
B|SNDK|20260129|11:38:31|S|21|537.471000||
B|SNDK|20260129|11:38:31|S|21|537.480000||
B|TSLA|20260129|11:38:31|S|100|420.260000||
B|TSLA|20260129|11:38:31|S|100|420.280000||
B|GOOG|20260129|11:38:32|S|3|331.215000||
B|IAG|20260129|11:38:32|S|50|20.610000||
B|MARA|20260129|11:38:32|S|100|9.675000||
B|META|20260129|11:38:32|S|2|722.505000||
B|T|20260129|11:38:32|S|100|24.949300||
B|TLN|20260129|11:38:32|S|10|359.710000||
B|CMCSA|20260129|11:38:33|S|9|29.699300||
B|CVNA|20260129|11:38:33|S|25|416.911000||
B|GGAL|20260129|11:38:33|S|24|54.710000||
B|MSFT|20260129|11:38:33|S|25|424.358300||
B|QBTS|20260129|11:38:33|S|47|22.805000||
B|SAP|20260129|11:38:33|S|1|196.620000||
B|SLV|20260129|11:38:33|S|3|102.121200||
B|MA|20260129|11:38:34|S|13|535.900000||
B|MSTR|20260129|11:38:34|S|80|142.630000||
B|NNNN|20260129|11:38:34|S|100|21.450000||
B|NVDA|20260129|11:38:34|S|100|187.860000||
B|SCCO|20260129|11:38:34|S|1|207.620000||
B|TQQQ|20260129|11:38:34|S|20|54.015000||
B|TSLA|20260129|11:38:34|S|1|420.373000||
B|Z|20260129|11:38:34|S|100|65.540000||
B|Z|20260129|11:38:34|S|100|65.540000||
B|Z|20260129|11:38:34|S|100|65.540000||
B|ZETA|20260129|11:38:34|S|100|19.185000||
B|AA|20260129|11:38:35|S|10|60.425000||
B|BNAI|20260129|11:38:35|S|1|59.120000||
B|CRML|20260129|11:38:35|S|10|14.160000||
B|DLR|20260129|11:38:35|S|60|166.555000||
B|FEED|20260129|11:38:35|S|100|4.140000||
B|GLXY|20260129|11:38:35|S|100|29.610000||
B|IWD|20260129|11:38:35|S|250|219.267500||
B|METD|20260129|11:38:35|E|1|14.367500||
B|MU|20260129|11:38:35|S|10|428.144300||
B|PLTR|20260129|11:38:35|S|2|149.385800||
B|ASND|20260129|11:38:36|S|100|224.460000||
B|FEED|20260129|11:38:36|S|1|4.139900||
B|FEED|20260129|11:38:36|S|189|4.139900||
B|ITWO|20260129|11:38:36|S|250|42.030000||
B|OKLL|20260129|11:38:36|S|2|21.510000||
B|QQQI|20260129|11:38:36|S|20|53.815000||
B|RING|20260129|11:38:36|S|5|91.400000||
B|VOO|20260129|11:38:36|S|3|632.838800||
B|DASH|20260129|11:38:37|S|50|208.450000||
B|KLAR|20260129|11:38:37|S|7|24.108800||
B|NOW|20260129|11:38:37|S|5|114.010000||
B|NOW|20260129|11:38:37|S|5|114.010000||
B|ONDS|20260129|11:38:37|S|400|11.295000||
B|SWKS|20260129|11:38:37|S|20|55.440000||
B|ASTS|20260129|11:38:38|S|35|113.500000||
B|MDB|20260129|11:38:38|S|1|370.020000||
B|SBSW|20260129|11:38:38|S|17|19.749300||
B|SMCI|20260129|11:38:38|S|16|29.527100||
B|SNDK|20260129|11:38:38|S|50|537.430500||
B|TSLA|20260129|11:38:38|S|10|420.214600||
B|ASST|20260129|11:38:39|S|100|0.772100||
B|CRCL|20260129|11:38:39|S|15|65.935000||
B|EDZ|20260129|11:38:39|S|1|27.040000||
B|GDX|20260129|11:38:39|S|5|106.319300||
B|GGAL|20260129|11:38:39|S|37|54.726500||
B|GGAL|20260129|11:38:39|S|37|54.730000||
B|GS|20260129|11:38:39|S|3|929.230000||
B|HL|20260129|11:38:39|S|4|26.248000||
B|NEM|20260129|11:38:39|S|110|125.330000||
B|NVO|20260129|11:38:39|S|100|59.039300||
B|OKLO|20260129|11:38:39|S|100|85.075000||
B|SLV|20260129|11:38:39|S|1|102.165900||
B|VIST|20260129|11:38:39|S|100|59.010000||
B|GRAB|20260129|11:38:40|S|4|4.395000||
B|JAAA|20260129|11:38:40|S|25|50.790000||
B|JD|20260129|11:38:40|S|100|28.935000||
B|QQQ|20260129|11:38:40|S|20|621.770000||
B|RBRK|20260129|11:38:40|S|6|57.730000||
B|SAP|20260129|11:38:40|S|80|196.625000||
B|AMD|20260129|11:38:41|S|50|243.680000||
B|GLD|20260129|11:38:41|S|1|483.190000||
B|IBIT|20260129|11:38:41|S|30|47.779300||
B|JPIE|20260129|11:38:41|S|500|46.450000||
B|KLAR|20260129|11:38:41|S|50|24.108800||
B|KO|20260129|11:38:41|S|20|73.655000||
B|NOK|20260129|11:38:41|S|100|6.115000||
B|ONDS|20260129|11:38:41|S|260|11.295000||
B|SGN|20260129|11:38:41|S|300|0.280200||
B|TQQQ|20260129|11:38:41|S|300|54.015000||
B|ZETA|20260129|11:38:41|S|100|19.175000||
B|AGNC|20260129|11:38:42|S|18|11.860000||
B|MO|20260129|11:38:42|S|20|61.599300||
B|MSFT|20260129|11:38:42|S|2|424.377800||
B|MSTX|20260129|11:38:42|S|6240|3.168800||
B|NFLX|20260129|11:38:42|S|30|82.625000||
B|PLTR|20260129|11:38:42|S|15|149.372000||
B|SLV|20260129|11:38:42|S|22|102.150000||
B|TEM|20260129|11:38:42|S|44|63.076600||
B|UTF|20260129|11:38:42|S|30|25.825000||
B|AG|20260129|11:38:43|S|50|24.592900||
B|ORCL|20260129|11:38:43|S|25|164.030000||
B|PG|20260129|11:38:43|S|20|149.890000||
B|SPY|20260129|11:38:43|S|2|688.200000||
B|USAR|20260129|11:38:43|S|7|21.885000||
B|VOO|20260129|11:38:43|S|1|632.913500||
B|ZBH|20260129|11:38:43|S|100|84.910000||
B|ZBH|20260129|11:38:43|S|110|84.920000||
B|AVGO|20260129|11:38:44|S|6|324.880000||
B|DG|20260129|11:38:44|S|35|142.069500||
B|DYNF|20260129|11:38:44|S|30|61.205000||
B|FEED|20260129|11:38:44|S|107|4.139600||
B|PLUG|20260129|11:38:44|S|15|2.330000||
B|PYPL|20260129|11:38:44|S|100|52.855000||
B|QQQ|20260129|11:38:44|S|140|621.905000||
B|SNDK|20260129|11:38:44|S|23|537.995000||
B|SNDK|20260129|11:38:44|S|277|537.995000||
B|SOXL|20260129|11:38:44|S|300|66.197100||
B|HOOD|20260129|11:38:45|S|400|99.805000||
B|ONDS|20260129|11:38:45|S|100|11.305000||
B|RGTI|20260129|11:38:45|S|100|19.995000||
B|Z|20260129|11:38:45|S|100|65.590000||
B|CRM|20260129|11:38:46|S|10|210.444100||
B|ETHU|20260129|11:38:46|S|100|46.860000||
B|MARA|20260129|11:38:46|S|25|9.685000||
B|SNDK|20260129|11:38:46|S|5|538.491000||
B|TSLA|20260129|11:38:46|S|400|420.670000||
B|GGAL|20260129|11:38:47|S|100|54.740000||
B|HMY|20260129|11:38:47|S|30|23.969300||
B|PAGS|20260129|11:38:47|S|8|11.795000||
B|PANW|20260129|11:38:47|S|1|172.321700||
B|PLUG|20260129|11:38:47|S|50|2.330000||
B|QQQ|20260129|11:38:47|S|1990|622.135000||
B|STLD|20260129|11:38:47|S|9|178.960000||
B|AI|20260129|11:38:48|S|14|12.170700||
B|CVS|20260129|11:38:48|S|35|74.400000||
B|GDXU|20260129|11:38:48|S|17|441.190000||
B|GRRR|20260129|11:38:48|S|2|15.200000||
B|MSFT|20260129|11:38:48|E|10|424.530000||
B|TSLA|20260129|11:38:48|S|6|420.665000||
B|TSLA|20260129|11:38:48|S|40|420.898300||
B|TSLA|20260129|11:38:48|S|50|420.849500||
B|VIST|20260129|11:38:48|S|4|58.990000||
B|VXUS|20260129|11:38:48|S|1|80.314500||
B|VZLA|20260129|11:38:48|S|200|5.760000||
B|VZLA|20260129|11:38:48|S|1900|5.760000||
B|XNET|20260129|11:38:48|S|100|6.550000||
B|ISRG|20260129|11:38:49|S|20|506.280000||
B|MU|20260129|11:38:49|S|25|428.833800||
B|THAR|20260129|11:38:49|S|2000|4.250000||
B|MSFT|20260129|11:38:50|S|4|424.580000||
B|MSTR|20260129|11:38:50|S|1|142.800000||
B|PAYX|20260129|11:38:50|S|100|102.765000||
B|SOXL|20260129|11:38:50|S|150|66.286700||
B|TSLA|20260129|11:38:50|S|5|420.870000||
B|TSLA|20260129|11:38:50|S|20|420.849500||
B|AGI|20260129|11:38:51|S|1|41.750000||
B|HPQ|20260129|11:38:51|S|2|19.325000||
B|INTC|20260129|11:38:51|S|218|47.755000||
B|LUV|20260129|11:38:51|S|77|46.420000||
B|PLTR|20260129|11:38:51|S|1|149.591000||
B|QQQ|20260129|11:38:51|S|1|622.180000||
B|RTX|20260129|11:38:51|S|15|200.117500||
B|SLB|20260129|11:38:51|S|100|48.970000||
B|SLV|20260129|11:38:51|S|200|102.225000||
B|TSLA|20260129|11:38:51|S|8|420.825000||
B|VOO|20260129|11:38:51|S|5|633.141700||
B|ASTS|20260129|11:38:52|S|1|113.730000||
B|BB|20260129|11:38:52|S|3|3.634500||
B|CVNA|20260129|11:38:52|S|100|416.060000||
B|FEED|20260129|11:38:52|S|5|4.150000||
B|FEED|20260129|11:38:52|S|619|4.179300||
B|IBIT|20260129|11:38:52|S|100|47.815000||
B|NKE|20260129|11:38:52|S|100|62.065000||
B|TE|20260129|11:38:52|S|100|8.645000||
B|VTI|20260129|11:38:52|S|2|339.475000||
B|BE|20260129|11:38:53|S|23|153.108200||
B|DOW|20260129|11:38:53|S|20|26.649300||
B|GDXJ|20260129|11:38:53|S|8|141.740000||
B|HMY|20260129|11:38:53|S|10|23.959300||
B|MSFT|20260129|11:38:53|S|9|424.490000||
B|NFLX|20260129|11:38:53|S|10|82.645000||
B|ONON|20260129|11:38:53|S|10|44.418600||
B|PSX|20260129|11:38:53|S|35|145.710000||
B|SNDK|20260129|11:38:53|S|5|539.240000||
B|TSLA|20260129|11:38:53|S|100|420.860000||
B|VAL|20260129|11:38:53|S|505|58.865000||
B|YPF|20260129|11:38:53|S|43|38.360000||
B|Z|20260129|11:38:53|S|100|65.550000||
B|Z|20260129|11:38:53|S|200|65.550000||
B|CRCL|20260129|11:38:54|S|15|66.060000||
B|CRWD|20260129|11:38:54|S|3|437.260000||
B|CRWV|20260129|11:38:54|S|20|100.560000||
B|FEED|20260129|11:38:54|S|16|4.179400||
B|IAG|20260129|11:38:54|S|100|20.610000||
B|NFLX|20260129|11:38:54|S|10|82.645000||
B|VIST|20260129|11:38:54|S|10|59.000000||
B|XPEV|20260129|11:38:54|S|35|18.445000||
B|INTC|20260129|11:38:55|S|200|47.735000||
B|MU|20260129|11:38:55|S|5|428.635000||
B|ORCL|20260129|11:38:55|S|5|164.078500||
B|PHYS|20260129|11:38:55|S|30|39.789300||
B|VOO|20260129|11:38:55|S|1|633.048800||
B|XLE|20260129|11:38:55|S|13|50.875000||
B|ACHR|20260129|11:38:56|S|10|7.317300||
B|AKAM|20260129|11:38:56|S|100|99.450000||
B|GDX|20260129|11:38:56|S|1|106.220000||
B|NFLX|20260129|11:38:56|S|200|82.632700||
B|SLV|20260129|11:38:56|S|20|102.041000||
B|SLV|20260129|11:38:56|S|27|102.030000||
B|ASM|20260129|11:38:57|S|100|10.930000||
B|ASM|20260129|11:38:57|S|190|10.930000||
B|ASTX|20260129|11:38:57|S|100|87.520000||
B|ASTX|20260129|11:38:57|S|100|87.550000||
B|BITO|20260129|11:38:57|S|6|11.680000||
B|FSLR|20260129|11:38:57|S|7|222.130000||
B|GDXJ|20260129|11:38:57|S|200|141.536200||
B|HIMS|20260129|11:38:57|S|50|29.215000||
B|HUMA|20260129|11:38:57|S|100|0.990000||
B|ICOP|20260129|11:38:57|S|3|55.450000||
B|MDB|20260129|11:38:57|S|20|370.100000||
B|MUU|20260129|11:38:57|S|5|216.830000||
B|NFLX|20260129|11:38:57|S|86|82.639900||
B|ORCL|20260129|11:38:57|S|1|164.060000||
B|QBTS|20260129|11:38:57|S|100|22.870000||
B|SNDK|20260129|11:38:57|S|8|539.039000||
B|SVM|20260129|11:38:57|S|1|11.918000||
B|ADBE|20260129|11:38:58|S|1|286.440000||
B|GCTS|20260129|11:38:58|S|22|1.670000||
B|HMY|20260129|11:38:58|S|4|23.939300||
B|HOOD|20260129|11:38:58|S|30|99.875000||
B|LUV|20260129|11:38:58|S|100|46.415800||
B|NFLX|20260129|11:38:58|S|50|82.625000||
B|SCM|20260129|11:38:58|S|35|12.890000||
B|SLV|20260129|11:38:58|S|1|102.015000||
B|SNOW|20260129|11:38:58|S|1|199.320000||
B|TSLA|20260129|11:38:58|S|85|420.760000||
B|TSM|20260129|11:38:58|S|25|336.050000||
B|Z|20260129|11:38:58|S|100|65.490000||
B|ZS|20260129|11:38:58|S|40|201.215000||
B|ZS|20260129|11:38:58|S|40|201.215000||
B|ZS|20260129|11:38:58|S|40|201.215000||
B|ZS|20260129|11:38:58|S|40|201.215000||
B|ZS|20260129|11:38:58|S|40|201.215000||
B|ZS|20260129|11:38:58|S|40|201.215000||
B|ZS|20260129|11:38:58|S|40|201.215000||
B|ZS|20260129|11:38:58|S|40|201.215000||
B|ZS|20260129|11:38:58|S|40|201.215000||
B|ZS|20260129|11:38:58|S|40|201.215000||
B|ZS|20260129|11:38:58|S|40|201.215000||
B|ZS|20260129|11:38:58|S|40|201.215000||
B|ZS|20260129|11:38:58|S|40|201.215000||
B|ZS|20260129|11:38:58|S|40|201.215000||
B|ZS|20260129|11:38:58|S|40|201.215000||
B|ZS|20260129|11:38:58|S|40|201.215000||
B|ZS|20260129|11:38:58|S|40|201.215000||
B|ZS|20260129|11:38:58|S|40|201.215000||
B|ZS|20260129|11:38:58|S|40|201.215000||
B|AAPL|20260129|11:38:59|S|90|255.670000||
B|GCTS|20260129|11:38:59|S|200|1.655000||
B|NFLX|20260129|11:38:59|S|50|82.625000||
B|RGTI|20260129|11:38:59|S|30|20.000000||
B|SNDK|20260129|11:38:59|S|12|539.495700||
B|SOUN|20260129|11:38:59|S|220|9.115000||
B|USAR|20260129|11:38:59|S|100|21.875000||
B|CRM|20260129|11:39:00|S|1|210.440000||
B|DOCU|20260129|11:39:00|S|8|52.560000||
B|FBTC|20260129|11:39:00|S|10|73.449300||
B|INTC|20260129|11:39:00|S|150|47.740000||
B|INTC|20260129|11:39:00|S|200|47.735000||
B|LYFT|20260129|11:39:00|S|300|17.812100||
B|MO|20260129|11:39:00|S|100|61.519300||
B|MSFT|20260129|11:39:00|S|1|424.450000||
B|MSFT|20260129|11:39:00|S|2|424.467600||
B|NFLX|20260129|11:39:00|S|100|82.625000||
B|NVDA|20260129|11:39:00|S|1|187.940000||
B|STEX|20260129|11:39:00|S|500|3.600000||
B|WSBC|20260129|11:39:00|S|10|34.480000||
B|Z|20260129|11:39:00|S|200|65.500000||
B|ACWX|20260129|11:39:01|S|375|71.327700||
B|CRCL|20260129|11:39:01|S|7|66.010000||
B|GCTS|20260129|11:39:01|S|10|1.655000||
B|HPE|20260129|11:39:01|S|20|21.630700||
B|INTU|20260129|11:39:01|S|3|497.660000||
B|JOBY|20260129|11:39:01|S|200|10.935000||
B|RTX|20260129|11:39:01|S|23|200.045000||
B|SMR|20260129|11:39:01|S|10|18.749300||
B|SNDK|20260129|11:39:01|S|5|539.390000||
B|SVM|20260129|11:39:01|S|50|11.910000||
B|VOO|20260129|11:39:01|S|1|633.027800||
B|Z|20260129|11:39:01|S|100|65.510000||
B|AMPX|20260129|11:39:02|S|100|12.980000||
B|CRM|20260129|11:39:02|S|50|210.420000||
B|CRWD|20260129|11:39:02|S|1|437.240000||
B|EOSE|20260129|11:39:02|S|20|15.720000||
B|FEED|20260129|11:39:02|S|25|4.170000||
B|GDX|20260129|11:39:02|S|10|106.175000||
B|MSFU|20260129|11:39:02|S|20|31.015000||
B|TSLA|20260129|11:39:02|S|15|420.837000||
B|TSLA|20260129|11:39:02|S|50|420.820000||
B|ARM|20260129|11:39:03|S|50|105.890000||
B|CARY|20260129|11:39:03|S|1100|20.955000||
B|CRCL|20260129|11:39:03|S|1|66.010000||
B|MU|20260129|11:39:03|S|50|428.496500||
B|NBIS|20260129|11:39:03|S|30|93.000000||
B|NBIS|20260129|11:39:03|S|100|93.010000||
B|PHK|20260129|11:39:03|S|100|4.935000||
B|SNDK|20260129|11:39:03|S|46|539.308300||
B|USAR|20260129|11:39:03|S|3|21.880000||
B|ACWI|20260129|11:39:04|S|1|145.487200||
B|CRWD|20260129|11:39:04|S|2|437.080000||
B|FEPI|20260129|11:39:04|S|132|43.772700||
B|GCTS|20260129|11:39:04|S|559|1.655000||
B|PDFS|20260129|11:39:04|S|20|33.700000||
B|QQQ|20260129|11:39:04|S|6|621.970000||
B|SLB|20260129|11:39:04|S|100|48.935000||
B|SLB|20260129|11:39:04|S|200|48.935000||
B|AMAT|20260129|11:39:05|S|50|335.555000||
B|META|20260129|11:39:05|S|1|722.725000||
B|NVDA|20260129|11:39:05|S|100|187.920000||
B|ONDL|20260129|11:39:05|S|1|31.180000||
B|ORCL|20260129|11:39:05|S|1|163.975000||
B|TSM|20260129|11:39:05|S|8|335.960000||
B|AMBQ|20260129|11:39:06|S|200|31.660000||
B|ASTS|20260129|11:39:06|S|33|113.600000||
B|BATL|20260129|11:39:06|S|85|4.910000||
B|GCTS|20260129|11:39:06|S|1418|1.659800||
B|MARA|20260129|11:39:06|S|1500|9.689300||
B|MSFT|20260129|11:39:06|S|5|424.377300||
B|MSFT|20260129|11:39:06|S|6|424.380000||
B|MSTR|20260129|11:39:06|E|1|142.712500||
B|TSLA|20260129|11:39:06|S|69|420.570000||
B|ZM|20260129|11:39:06|S|1|90.520000||
B|CIEN|20260129|11:39:07|S|24|249.130000||
B|GOOD|20260129|11:39:07|S|100|11.370000||
B|HYMC|20260129|11:39:07|S|48|46.215000||
B|IWD|20260129|11:39:07|S|5|219.328100||
B|NET|20260129|11:39:07|S|50|178.490000||
B|QYLD|20260129|11:39:07|S|10|17.755000||
B|USAR|20260129|11:39:07|S|27|21.885900||
B|AGQ|20260129|11:39:08|S|16|374.395000||
B|BRK/B|20260129|11:39:08|S|25|474.850000||
B|NVDA|20260129|11:39:08|S|1|187.865000||
B|NVDA|20260129|11:39:08|S|25|187.865000||
B|ORCL|20260129|11:39:08|S|5|164.017400||
B|QQQ|20260129|11:39:08|S|100|621.950000||
B|SKWD|20260129|11:39:08|S|20|44.750000||
B|TSLA|20260129|11:39:08|S|36|420.530000||
B|VFC|20260129|11:39:08|S|25|19.918300||
B|CRCL|20260129|11:39:09|S|55|66.000000||
B|FEED|20260129|11:39:09|S|100|4.260000||
B|GLD|20260129|11:39:09|S|40|483.528100||
B|MU|20260129|11:39:09|S|5|428.540000||
B|SATL|20260129|11:39:09|S|100|5.505000||
B|SNDK|20260129|11:39:09|S|100|539.440000||
B|YPF|20260129|11:39:09|S|6|38.360000||
B|BP|20260129|11:39:10|S|6|38.227900||
B|CMI|20260129|11:39:10|S|1|581.581000||
B|GERN|20260129|11:39:10|S|1000|1.330000||
B|IVV|20260129|11:39:10|S|40|691.348800||
B|LAC|20260129|11:39:10|S|60|5.337200||
B|MSTR|20260129|11:39:10|S|20|142.780000||
B|QQQ|20260129|11:39:10|S|1|622.040000||
B|USAR|20260129|11:39:10|S|200|21.870000||
B|USAR|20260129|11:39:10|S|900|21.865000||
B|AMD|20260129|11:39:11|S|5|243.940000||
B|FEED|20260129|11:39:11|S|61|4.230000||
B|LRCX|20260129|11:39:11|S|30|242.885000||
B|META|20260129|11:39:11|S|2|722.567400||
B|META|20260129|11:39:11|S|2|722.700000||
B|META|20260129|11:39:11|S|30|722.730000||
B|MU|20260129|11:39:11|S|1|428.710000||
B|NFLX|20260129|11:39:11|S|5|82.605000||
B|NVDA|20260129|11:39:11|S|50|187.885000||
B|ORCL|20260129|11:39:11|S|1|164.045400||
B|QQQ|20260129|11:39:11|S|40|622.040000||
B|ZTS|20260129|11:39:11|S|18|122.527400||
B|AAOI|20260129|11:39:12|S|25|37.878300||
B|BITO|20260129|11:39:12|S|50|11.680000||
B|MO|20260129|11:39:12|S|7|61.609300||
B|QQQ|20260129|11:39:12|S|140|622.045000||
B|SAP|20260129|11:39:12|S|4|196.540000||
B|VT|20260129|11:39:12|S|5|145.527500||
B|CRCL|20260129|11:39:13|S|1|65.995000||
B|GDX|20260129|11:39:13|S|20|106.235000||
B|JOBY|20260129|11:39:13|S|10|10.928000||
B|LCID|20260129|11:39:13|S|100|10.955000||
B|MSTX|20260129|11:39:13|S|2400|3.180000||
B|NVDA|20260129|11:39:13|S|15|187.915000||
B|OXY|20260129|11:39:13|S|200|45.950000||
B|OXY|20260129|11:39:13|S|200|45.950000||
B|QBTS|20260129|11:39:13|S|40|22.850000||
B|SSO|20260129|11:39:13|S|3|58.727500||
B|USAR|20260129|11:39:13|S|10|21.875000||
B|ZM|20260129|11:39:13|S|50|90.530000||
B|ALIT|20260129|11:39:14|S|29200|1.545000||
B|ASTS|20260129|11:39:14|S|100|113.670000||
B|CCJ|20260129|11:39:14|S|5|128.995000||
B|CRML|20260129|11:39:14|S|6|14.170000||
B|ETHU|20260129|11:39:14|S|300|46.850000||
B|ETHU|20260129|11:39:14|S|800|46.860000||
B|FEED|20260129|11:39:14|S|26|4.260000||
B|FEED|20260129|11:39:14|S|68|4.260000||
B|FEED|20260129|11:39:14|S|221|4.260000||
B|GDXJ|20260129|11:39:14|S|2|141.720000||
B|PAGS|20260129|11:39:14|S|1|11.795000||
B|SGOV|20260129|11:39:14|S|214|100.647600||
B|VST|20260129|11:39:14|S|1|161.280000||
B|AMC|20260129|11:39:15|S|20|1.440000||
B|DOCU|20260129|11:39:15|S|20|52.530000||
B|FEED|20260129|11:39:15|S|30|4.260000||
B|FEED|20260129|11:39:15|S|100|4.290000||
B|PLTR|20260129|11:39:15|S|22|149.685000||
B|SAP|20260129|11:39:15|S|80|196.540000||
B|VITL|20260129|11:39:15|S|4|28.400000||
B|ZM|20260129|11:39:15|S|1|90.530000||
B|ALB|20260129|11:39:16|S|6|179.665000||
B|CCJ|20260129|11:39:16|S|50|129.100000||
B|CONL|20260129|11:39:16|S|2|10.445000||
B|GRAB|20260129|11:39:16|S|20|4.390000||
B|LCID|20260129|11:39:16|S|100|10.958000||
B|MARA|20260129|11:39:16|S|25|9.695000||
B|MPTI|20260129|11:39:16|S|50|64.210000||
B|MU|20260129|11:39:16|S|50|428.986400||
B|MU|20260129|11:39:16|S|50|428.990000||
B|NVDA|20260129|11:39:16|S|1|187.925000||
B|RIOT|20260129|11:39:16|S|8|16.365000||
B|BE|20260129|11:39:17|S|50|153.342100||
B|CRML|20260129|11:39:17|S|100|14.169300||
B|DECK|20260129|11:39:17|S|20|98.967600||
B|FEED|20260129|11:39:17|S|5|4.280000||
B|FEED|20260129|11:39:17|S|100|4.290000||
B|FEED|20260129|11:39:17|S|234|4.280000||
B|GCTS|20260129|11:39:17|S|3|1.650000||
B|GCTS|20260129|11:39:17|S|3|1.650000||
B|GCTS|20260129|11:39:17|S|6|1.650000||
B|GCTS|20260129|11:39:17|S|9|1.650000||
B|GCTS|20260129|11:39:17|S|10|1.650000||
B|GCTS|20260129|11:39:17|S|10|1.650000||
B|GCTS|20260129|11:39:17|S|10|1.650000||
B|GCTS|20260129|11:39:17|S|10|1.650000||
B|GCTS|20260129|11:39:17|S|30|1.650000||
B|MSFT|20260129|11:39:17|S|1|424.607800||
B|MSFT|20260129|11:39:17|S|5|424.590000||
B|MSFT|20260129|11:39:17|S|50|424.585000||
B|MU|20260129|11:39:17|S|5|428.986300||
B|OKLO|20260129|11:39:17|S|1|85.326000||
B|PLTR|20260129|11:39:17|S|10|149.690000||
B|QBTS|20260129|11:39:17|S|3|22.870000||
B|RIO|20260129|11:39:17|S|18|94.340000||
B|SGN|20260129|11:39:17|E|2000|0.284900||
B|SNDK|20260129|11:39:17|S|6|539.923300||
B|TQQQ|20260129|11:39:17|S|200|54.112100||
B|AMZN|20260129|11:39:18|S|8|238.355000||
B|BAC|20260129|11:39:18|S|200|52.415000||
B|MSFT|20260129|11:39:18|S|1|424.640300||
B|PAAS|20260129|11:39:18|S|70|62.277000||
B|RGTI|20260129|11:39:18|S|35|20.020000||
B|SPXL|20260129|11:39:18|S|26|224.730000||
B|BBWI|20260129|11:39:19|S|100|20.995000||
B|FEED|20260129|11:39:19|S|80|4.230000||
B|MRNA|20260129|11:39:19|S|34|46.450000||
B|MSTR|20260129|11:39:19|S|198|142.970000||
B|PAGS|20260129|11:39:19|S|18|11.795000||
B|RCL|20260129|11:39:19|S|20|334.639600||
B|SPXL|20260129|11:39:19|S|20|224.770000||
B|FIG|20260129|11:39:20|S|20|27.060000||
B|JNUG|20260129|11:39:20|S|4|313.320000||
B|VGT|20260129|11:39:20|S|1|749.647100||
B|AMZN|20260129|11:39:21|S|1|238.350000||
B|APLE|20260129|11:39:21|S|100|11.495000||
B|FEED|20260129|11:39:21|S|8|4.249700||
B|INTC|20260129|11:39:21|S|100|47.805000||
B|MU|20260129|11:39:21|S|100|428.891500||
B|NVA|20260129|11:39:21|S|400|9.560000||
B|AAPL|20260129|11:39:22|S|100|255.805000||
B|BE|20260129|11:39:22|S|10|153.300000||
B|MSFT|20260129|11:39:22|S|2|424.550000||
B|MU|20260129|11:39:22|S|1|428.740000||
B|RKLX|20260129|11:39:22|S|100|54.230000||
B|SMX|20260129|11:39:22|S|10|12.990000||
B|SPY|20260129|11:39:22|S|100|688.550600||
B|ALM|20260129|11:39:23|S|20|11.140000||
B|AMC|20260129|11:39:23|S|43|1.450000||
B|AMD|20260129|11:39:23|S|39|244.140000||
B|IONQ|20260129|11:39:23|S|200|42.425000||
B|LABU|20260129|11:39:23|S|12|173.572300||
B|META|20260129|11:39:23|S|8|723.270000||
B|MSTR|20260129|11:39:23|S|4|142.968700||
B|MSTR|20260129|11:39:23|S|4|142.970000||
B|TSLA|20260129|11:39:23|S|5|420.860000||
B|CRCL|20260129|11:39:24|S|30|66.030000||
B|FEED|20260129|11:39:24|S|300|4.269900||
B|JOBY|20260129|11:39:24|S|5|10.925000||
B|MRK|20260129|11:39:24|S|4|108.860000||
B|MU|20260129|11:39:24|S|200|428.615000||
B|NVTS|20260129|11:39:24|S|10|9.215000||
B|PPLT|20260129|11:39:24|S|100|236.589000||
B|SOXL|20260129|11:39:24|S|50|66.328800||
B|TEAM|20260129|11:39:24|S|1|117.870000||
B|UNH|20260129|11:39:24|S|100|290.640000||
B|IRDM|20260129|11:39:25|S|48|20.620000||
B|MSFT|20260129|11:39:25|S|1|424.558600||
B|MSFT|20260129|11:39:25|S|1|424.627300||
B|MSFT|20260129|11:39:25|S|1|424.630000||
B|MU|20260129|11:39:25|S|2|428.871600||
B|MU|20260129|11:39:25|S|200|428.870000||
B|YPF|20260129|11:39:25|S|88|38.360000||
B|CRML|20260129|11:39:26|S|4|14.165000||
B|CRML|20260129|11:39:26|S|5|14.165000||
B|MBIN|20260129|11:39:26|S|100|39.940000||
B|MSFT|20260129|11:39:26|S|1|424.570000||
B|MSFT|20260129|11:39:26|S|5|424.560000||
B|MSFT|20260129|11:39:26|E|21|424.599500||
B|QUBT|20260129|11:39:26|S|1|10.369300||
B|RKLB|20260129|11:39:26|S|5|84.135000||
B|SNDK|20260129|11:39:26|S|1|539.832000||
B|SNDK|20260129|11:39:26|S|2|539.800000||
B|UNH|20260129|11:39:26|S|5|290.640000||
B|VIST|20260129|11:39:26|S|9|58.940000||
B|VTI|20260129|11:39:26|S|2|339.529900||
B|AMD|20260129|11:39:27|S|5|244.105000||
B|ATI|20260129|11:39:27|S|69|122.080000||
B|COPX|20260129|11:39:27|S|10|93.445000||
B|FICO|20260129|11:39:27|S|4|1558.390000||
B|FNGU|20260129|11:39:27|S|100|21.985000||
B|IBIT|20260129|11:39:27|S|6|47.797100||
B|MSFT|20260129|11:39:27|S|80|424.570000||
B|MU|20260129|11:39:27|S|100|428.920000||
B|RBRK|20260129|11:39:27|S|100|57.870000||
B|SPY|20260129|11:39:27|S|100|688.510500||
B|AMD|20260129|11:39:28|S|15|244.090500||
B|AMGN|20260129|11:39:28|S|10|345.780000||
B|FEED|20260129|11:39:28|S|9|4.230000||
B|FEED|20260129|11:39:28|S|10|4.239600||
B|IONQ|20260129|11:39:28|S|200|42.415000||
B|MP|20260129|11:39:28|S|100|59.260000||
B|MSFT|20260129|11:39:28|S|1|424.575800||
B|ONDS|20260129|11:39:28|S|1052|11.305000||
B|PLTR|20260129|11:39:28|S|50|149.761000||
B|THNQ|20260129|11:39:28|S|15|65.190000||
B|TQQQ|20260129|11:39:28|S|250|54.160000||
B|UAMY|20260129|11:39:28|S|100|8.020100||
B|UPS|20260129|11:39:28|S|25|105.280000||
B|VIST|20260129|11:39:28|S|2|58.970000||
B|VIST|20260129|11:39:28|S|2|58.975500||
B|VIST|20260129|11:39:28|S|5|58.910000||
B|VIST|20260129|11:39:28|S|5|58.915500||
B|WDC|20260129|11:39:28|S|10|279.150000||
B|ZS|20260129|11:39:28|S|80|200.914100||
B|ACHR|20260129|11:39:29|S|100|7.315000||
B|ALAB|20260129|11:39:29|S|1|157.145300||
B|AMRX|20260129|11:39:29|S|109|14.115000||
B|CONL|20260129|11:39:29|S|25|10.455000||
B|DSM|20260129|11:39:29|S|300|6.120000||
B|ETHA|20260129|11:39:29|S|200|21.185000||
B|FEED|20260129|11:39:29|S|1|4.189900||
B|FEED|20260129|11:39:29|S|10|4.190000||
B|FEED|20260129|11:39:29|S|60|4.190000||
B|FEED|20260129|11:39:29|S|100|4.190000||
B|FEED|20260129|11:39:29|S|100|4.200000||
B|KGC|20260129|11:39:29|S|10|36.125000||
B|META|20260129|11:39:29|S|152|723.280000||
B|MP|20260129|11:39:29|S|100|59.270000||
B|MU|20260129|11:39:29|S|100|429.070000||
B|MU|20260129|11:39:29|S|200|429.060000||
B|TSSI|20260129|11:39:29|S|300|10.230000||
B|COF|20260129|11:39:30|S|60|218.870000||
B|FEED|20260129|11:39:30|S|159|4.199300||
B|GDXD|20260129|11:39:30|S|3800|4.105800||
B|GIAX|20260129|11:39:30|S|100|16.530000||
B|IREX|20260129|11:39:30|S|30|21.635000||
B|META|20260129|11:39:30|S|10|723.130000||
B|META|20260129|11:39:30|S|17|723.130000||
B|METL|20260129|11:39:30|S|12|31.920000||
B|NFE|20260129|11:39:30|S|25|1.370000||
B|PG|20260129|11:39:30|S|35|149.889000||
B|UUUU|20260129|11:39:30|S|100|23.960000||
B|VGT|20260129|11:39:30|S|20|749.720000||
B|BITO|20260129|11:39:31|S|3|11.680000||
B|BMNU|20260129|11:39:31|S|1|4.190000||
B|BMNU|20260129|11:39:31|S|1|4.190000||
B|BMNU|20260129|11:39:31|S|1|4.190000||
B|CRML|20260129|11:39:31|S|40|14.165000||
B|MU|20260129|11:39:31|S|1|429.064600||
B|MU|20260129|11:39:31|S|1|429.070000||
B|RGTI|20260129|11:39:31|S|13|20.015000||
B|SCCO|20260129|11:39:31|S|1|207.750000||
B|SNDK|20260129|11:39:31|S|2|539.903000||
B|AMD|20260129|11:39:32|S|5|244.055000||
B|BITO|20260129|11:39:32|S|2|11.679800||
B|BMNU|20260129|11:39:32|S|1|4.185000||
B|FEED|20260129|11:39:32|S|8|4.150000||
B|FEED|20260129|11:39:32|S|8|4.170000||
B|FEED|20260129|11:39:32|S|10|4.150000||
B|FEED|20260129|11:39:32|S|11|4.150000||
B|FEED|20260129|11:39:32|S|50|4.150000||
B|FSLR|20260129|11:39:32|S|4|222.770000||
B|FSLR|20260129|11:39:32|S|100|222.781000||
B|GDXJ|20260129|11:39:32|S|44|141.390000||
B|GDXJ|20260129|11:39:32|S|100|141.440000||
B|INTC|20260129|11:39:32|S|200|47.815000||
B|MU|20260129|11:39:32|S|5|429.054600||
B|MU|20260129|11:39:32|S|5|429.060000||
B|SLS|20260129|11:39:32|E|75|3.906900||
B|TQQQ|20260129|11:39:32|S|50|54.145000||
B|TQQQ|20260129|11:39:32|S|100|54.145000||
B|WGS|20260129|11:39:32|S|51|95.560000||
B|CFLT|20260129|11:39:33|S|50|30.519500||
B|COHR|20260129|11:39:33|S|1|212.460000||
B|GLDM|20260129|11:39:33|S|10|103.928800||
B|INUV|20260129|11:39:33|E|200|2.305400||
B|MSTR|20260129|11:39:33|S|13|142.810000||
B|NOW|20260129|11:39:33|S|10|114.050000||
B|NUGT|20260129|11:39:33|S|4|277.251000||
B|NVDA|20260129|11:39:33|S|1|187.935000||
B|RIOT|20260129|11:39:33|S|1|16.360000||
B|SLV|20260129|11:39:33|S|100|102.030000||
B|TRMB|20260129|11:39:33|S|454|67.780000||
B|AMD|20260129|11:39:34|S|20|244.028900||
B|ASM|20260129|11:39:34|S|20|10.930000||
B|ASTS|20260129|11:39:34|S|100|113.670000||
B|CFLT|20260129|11:39:34|S|50|30.515000||
B|GLD|20260129|11:39:34|S|3|482.840000||
B|IONQ|20260129|11:39:34|S|400|42.410000||
B|ISRG|20260129|11:39:34|S|20|506.790000||
B|LLY|20260129|11:39:34|S|2|1028.430000||
B|MSFT|20260129|11:39:34|S|1|424.780000||
B|MSFT|20260129|11:39:34|S|1|424.797000||
B|PHYS|20260129|11:39:34|S|13|39.759300||
B|CHTR|20260129|11:39:35|S|20|187.720000||
B|FRMI|20260129|11:39:35|S|100|9.570000||
B|INTC|20260129|11:39:35|S|100|47.790700||
B|MSFT|20260129|11:39:35|S|7|424.835800||
B|OKLO|20260129|11:39:35|S|200|85.345900||
B|PDD|20260129|11:39:35|S|10|102.338800||
B|RKLB|20260129|11:39:35|S|10|84.048000||
B|SEDG|20260129|11:39:35|S|20|33.500000||
B|SMX|20260129|11:39:35|S|10|12.990000||
B|SOXX|20260129|11:39:35|S|80|354.080000||
B|WIX|20260129|11:39:35|S|15|89.540000||
B|ZETA|20260129|11:39:35|S|100|19.210000||
B|ARMN|20260129|11:39:36|S|20|20.050000||
B|BITX|20260129|11:39:36|S|247|25.105000||
B|COHR|20260129|11:39:36|S|7|212.455000||
B|DOCU|20260129|11:39:36|S|100|52.550000||
B|NVDA|20260129|11:39:36|S|2|187.945000||
B|NVDA|20260129|11:39:36|S|30|187.935000||
B|RGTI|20260129|11:39:36|S|800|20.017500||
B|SOXL|20260129|11:39:36|S|600|66.338800||
B|SOXX|20260129|11:39:36|S|40|354.090000||
B|ZSL|20260129|11:39:36|S|882|1.695000||
B|BTG|20260129|11:39:37|S|50|5.399300||
B|GEV|20260129|11:39:37|S|10|696.261700||
B|MSFT|20260129|11:39:37|E|1|425.000000||
B|MSFT|20260129|11:39:37|S|20|424.997800||
B|MSFT|20260129|11:39:37|S|50|424.997800||
B|NOW|20260129|11:39:37|S|2|114.062900||
B|NOW|20260129|11:39:37|S|6|114.062900||
B|NVDA|20260129|11:39:37|S|1|187.955000||
B|PALL|20260129|11:39:37|S|1|182.480000||
B|SNDK|20260129|11:39:37|S|100|539.845000||
B|SOXX|20260129|11:39:37|S|40|354.100000||
B|VPG|20260129|11:39:37|S|100|50.220000||
B|YPF|20260129|11:39:37|S|4|38.360000||
B|ERO|20260129|11:39:38|S|1200|37.335000||
B|GCTS|20260129|11:39:38|S|1|1.655000||
B|IONQ|20260129|11:39:38|S|5|42.430000||
B|META|20260129|11:39:38|S|56|723.420000||
B|MSFT|20260129|11:39:38|S|2|424.977600||
B|SCCO|20260129|11:39:38|S|7|207.760000||
B|SOXX|20260129|11:39:38|S|40|354.140000||
B|SOXX|20260129|11:39:38|S|458|354.161300||
B|SVIX|20260129|11:39:38|S|200|22.370700||
B|USAR|20260129|11:39:38|S|10|21.905000||
B|VIST|20260129|11:39:38|S|10|58.920000||
B|AMPX|20260129|11:39:39|S|270|12.960000||
B|AMPX|20260129|11:39:39|S|500|12.957000||
B|AVGO|20260129|11:39:39|S|80|324.950000||
B|FCG|20260129|11:39:39|S|100|25.620700||
B|MU|20260129|11:39:39|S|20|429.070000||
B|TQQQ|20260129|11:39:39|S|50|54.180000||
B|VIST|20260129|11:39:39|S|11|58.910000||
B|APLD|20260129|11:39:40|S|32|37.890000||
B|FEED|20260129|11:39:40|S|40|4.189800||
B|FENI|20260129|11:39:40|S|1773|38.818100||
B|KOLD|20260129|11:39:40|S|1900|18.970000||
B|MSFT|20260129|11:39:40|E|39|424.999200||
B|STX|20260129|11:39:40|S|3|441.700000||
B|FCX|20260129|11:39:41|S|1200|64.675000||
B|FEED|20260129|11:39:41|S|46|4.189500||
B|MUU|20260129|11:39:41|S|9|217.651000||
B|PM|20260129|11:39:41|S|100|178.840000||
B|RTX|20260129|11:39:41|S|3|200.045000||
B|V|20260129|11:39:41|S|2|329.220000||
B|WDC|20260129|11:39:41|S|1|279.390000||
B|EQX|20260129|11:39:42|S|700|15.919300||
B|SNDK|20260129|11:39:42|S|2|540.770000||
B|SNDK|20260129|11:39:42|S|10|540.991000||
B|SNDK|20260129|11:39:42|S|100|540.750000||
B|VXX|20260129|11:39:42|S|13|27.859300||
B|ZIM|20260129|11:39:42|S|100|22.880000||
B|BMBL|20260129|11:39:43|S|300|3.520700||
B|FEED|20260129|11:39:43|S|11|4.200000||
B|INTC|20260129|11:39:43|S|10|47.804500||
B|ORCL|20260129|11:39:43|S|20|164.080000||
B|QBTS|20260129|11:39:43|S|5|22.840000||
B|SCHD|20260129|11:39:43|S|10|29.605000||
B|SLV|20260129|11:39:43|S|400|102.003000||
B|SNDK|20260129|11:39:43|S|15|540.641000||
B|TSLA|20260129|11:39:43|S|12|420.820000||
B|TSM|20260129|11:39:43|S|14|335.990000||
B|FEED|20260129|11:39:44|S|27|4.210000||
B|GGLL|20260129|11:39:44|S|2|107.420000||
B|REED|20260129|11:39:44|E|1|2.530000||
B|VIST|20260129|11:39:44|S|10|58.890000||
B|DAY|20260129|11:39:45|S|20|69.235000||
B|FCX|20260129|11:39:45|S|5|64.645000||
B|IAU|20260129|11:39:45|S|100|98.875000||
B|MFC|20260129|11:39:45|S|6|38.027500||
B|RGTI|20260129|11:39:45|S|2|20.015000||
B|RGTI|20260129|11:39:45|S|10|20.015000||
B|VIST|20260129|11:39:45|S|1|58.890000||
B|VIST|20260129|11:39:45|S|7|58.890000||
B|APH|20260129|11:39:46|S|75|149.410000||
B|BITO|20260129|11:39:46|S|62|11.689700||
B|FEED|20260129|11:39:46|S|4|4.199900||
B|IBIT|20260129|11:39:46|S|3|47.816500||
B|SNDK|20260129|11:39:46|S|100|539.870000||
B|TQQQ|20260129|11:39:46|S|100|54.185000||
B|UUUU|20260129|11:39:46|S|150|23.980000||
B|UUUU|20260129|11:39:46|S|200|23.980000||
B|COPX|20260129|11:39:47|S|200|93.430000||
B|PANW|20260129|11:39:47|S|10|172.456300||
B|QQQU|20260129|11:39:47|S|26|55.120000||
B|SNDK|20260129|11:39:47|S|22|539.670000||
B|SNDK|20260129|11:39:47|S|34|539.610000||
B|SPY|20260129|11:39:47|S|5|688.605000||
B|TE|20260129|11:39:47|S|100|8.645000||
B|TSLA|20260129|11:39:47|S|1|420.690000||
B|TSLA|20260129|11:39:47|S|2|420.650000||
B|XOM|20260129|11:39:47|S|36|139.830000||
B|AGG|20260129|11:39:48|S|11|100.165000||
B|LMT|20260129|11:39:48|S|5|629.340000||
B|META|20260129|11:39:48|S|1|723.650000||
B|MSFT|20260129|11:39:48|E|160|425.080000||
B|NVDA|20260129|11:39:48|S|1|187.945000||
B|QBTS|20260129|11:39:48|S|8|22.835000||
B|SNDK|20260129|11:39:48|S|40|539.669000||
B|SNDK|20260129|11:39:48|S|160|539.660000||
B|TSM|20260129|11:39:48|S|4|335.989500||
B|VIST|20260129|11:39:48|S|17|58.890000||
B|IMSR|20260129|11:39:49|S|20|9.289300||
B|META|20260129|11:39:49|S|45|723.700000||
B|NVDA|20260129|11:39:49|S|1|187.935000||
B|NXT|20260129|11:39:49|S|30|116.400000||
B|SNDK|20260129|11:39:49|S|5|539.730000||
B|SNDK|20260129|11:39:49|S|20|539.730000||
B|SOXX|20260129|11:39:49|S|3|354.090000||
B|TQQQ|20260129|11:39:49|S|600|54.175000||
B|BMNR|20260129|11:39:50|S|200|26.775000||
B|CWVX|20260129|11:39:50|S|4|40.430000||
B|DAR|20260129|11:39:50|S|450|45.580000||
B|GRAB|20260129|11:39:50|S|14|4.399300||
B|GRAB|20260129|11:39:50|S|30|4.399300||
B|IP|20260129|11:39:50|S|225|38.450000||
B|MSFT|20260129|11:39:50|S|1|425.049500||
B|MSFT|20260129|11:39:50|S|90|425.009300||
B|SAP|20260129|11:39:50|S|12|196.620000||
B|SNDK|20260129|11:39:50|S|1|539.660000||
B|USAR|20260129|11:39:50|S|10|21.905000||
B|VOO|20260129|11:39:50|S|3|633.235000||
B|AMZN|20260129|11:39:51|S|100|238.325000||
B|GOOGL|20260129|11:39:51|S|5|331.005200||
B|MA|20260129|11:39:51|S|20|535.480000||
B|NTAP|20260129|11:39:51|S|100|98.210000||
B|SMR|20260129|11:39:51|S|1|18.720000||
B|SPY|20260129|11:39:51|S|22|688.536300||
B|TSM|20260129|11:39:51|S|1|335.830000||
B|FEED|20260129|11:39:52|S|100|4.210000||
B|FIGR|20260129|11:39:52|S|10|60.074500||
B|GLD|20260129|11:39:52|S|80|482.640000||
B|GLD|20260129|11:39:52|S|280|482.640000||
B|HIMS|20260129|11:39:52|S|30|29.278600||
B|HIMS|20260129|11:39:52|S|30|29.280000||
B|KO|20260129|11:39:52|S|300|73.665000||
B|MSFT|20260129|11:39:52|S|2|425.109500||
B|MU|20260129|11:39:52|S|87|428.990000||
B|RBRK|20260129|11:39:52|S|25|57.840000||
B|SIL|20260129|11:39:52|S|5|109.266300||
B|SIL|20260129|11:39:52|S|5|109.270000||
B|TEAM|20260129|11:39:52|S|1|117.780000||
B|TQQQ|20260129|11:39:52|S|50|54.155000||
B|ZBRA|20260129|11:39:52|S|6|236.150000||
B|CRWD|20260129|11:39:53|S|6|437.180000||
B|FEED|20260129|11:39:53|S|22|4.190000||
B|GCTS|20260129|11:39:53|S|100|1.650000||
B|LUV|20260129|11:39:53|S|5|46.390000||
B|MASK|20260129|11:39:53|S|1000|0.237900||
B|META|20260129|11:39:53|S|10|723.840000||
B|MSFT|20260129|11:39:53|S|12|425.099500||
B|NEBX|20260129|11:39:53|S|24|33.000000||
B|TMO|20260129|11:39:53|S|1|591.540000||
B|UNH|20260129|11:39:53|S|1|290.804200||
B|ASTS|20260129|11:39:54|S|100|113.640000||
B|GLD|20260129|11:39:54|S|100|482.800000||
B|GUNR|20260129|11:39:54|S|150|52.370000||
B|IWO|20260129|11:39:54|S|40|339.865000||
B|MU|20260129|11:39:55|S|200|428.970000||
B|ONDS|20260129|11:39:55|S|50|11.295000||
B|ORCL|20260129|11:39:55|S|20|164.032100||
B|ORCL|20260129|11:39:55|S|60|164.030000||
B|PBR|20260129|11:39:55|S|300|15.495000||
B|PEP|20260129|11:39:55|S|1|150.230000||
B|QYLD|20260129|11:39:55|S|2|17.757500||
B|RGTI|20260129|11:39:55|S|15|19.985000||
B|UUUU|20260129|11:39:55|S|8|23.945000||
B|ALAB|20260129|11:39:56|S|5|157.120000||
B|CVI|20260129|11:39:56|S|100|22.330000||
B|METU|20260129|11:39:56|S|31|37.815000||
B|RGTI|20260129|11:39:56|S|9|19.985000||
B|SNDK|20260129|11:39:56|S|50|538.670000||
B|SOXL|20260129|11:39:56|S|15|66.236800||
B|DXF|20260129|11:39:57|S|400|1.240000||
B|GTLB|20260129|11:39:57|S|11|34.510000||
B|MA|20260129|11:39:57|S|9|535.470000||
B|MSFT|20260129|11:39:57|S|1|425.115000||
B|TQQQ|20260129|11:39:57|S|50|54.127900||
B|UPWK|20260129|11:39:57|S|100|20.310000||
B|ASPI|20260129|11:39:58|E|100|7.115800||
B|BABA|20260129|11:39:58|S|100|174.230000||
B|CRCL|20260129|11:39:58|S|100|65.910000||
B|HIMS|20260129|11:39:58|S|50|29.250000||
B|KTOS|20260129|11:39:58|S|10|109.231500||
B|MS|20260129|11:39:58|S|1|180.298000||
B|MU|20260129|11:39:58|S|39|428.730000||
B|RIO|20260129|11:39:58|S|25|94.350000||
B|SMR|20260129|11:39:58|S|5|18.700100||
B|TEAM|20260129|11:39:58|S|112|117.710000||
B|WDC|20260129|11:39:58|S|10|278.980000||
B|META|20260129|11:39:59|S|18|723.670000||
B|META|20260129|11:39:59|S|80|723.710000||
B|META|20260129|11:39:59|S|80|723.730000||
B|META|20260129|11:39:59|S|528|723.700000||
B|ROBO|20260129|11:39:59|S|10|72.840000||
B|SMR|20260129|11:39:59|S|30|18.700100||
B|TSLA|20260129|11:39:59|S|25|420.560000||
B|VELO|20260129|11:39:59|E|500|14.177500||
B|APPS|20260129|11:40:00|S|25|5.187400||
B|BMNU|20260129|11:40:00|S|1|4.180000||
B|BMNU|20260129|11:40:00|S|1|4.180000||
B|BMNU|20260129|11:40:00|S|10|4.180000||
B|COPX|20260129|11:40:00|S|25|93.290000||
B|GDXJ|20260129|11:40:00|S|2|141.416500||
B|META|20260129|11:40:00|S|80|723.710000||
B|META|20260129|11:40:00|S|560|723.820000||
B|SMR|20260129|11:40:00|S|1|18.700000||
B|SMR|20260129|11:40:00|S|1|18.700000||
B|SMR|20260129|11:40:00|S|5|18.700000||
B|SNDK|20260129|11:40:00|S|100|538.360000||
B|ZIM|20260129|11:40:00|S|35|22.890000||
B|COIN|20260129|11:40:01|S|9|194.530000||
B|EWZ|20260129|11:40:01|S|5|37.770800||
B|GCTS|20260129|11:40:01|S|20|1.649800||
B|MSFT|20260129|11:40:01|S|1|425.019100||
B|MSFT|20260129|11:40:01|S|1|425.019100||
B|MSFT|20260129|11:40:01|S|2|425.019100||
B|MSFT|20260129|11:40:01|S|4|425.019100||
B|NKE|20260129|11:40:01|S|74|62.112700||
B|QBTS|20260129|11:40:01|S|5|22.775000||
B|RGTI|20260129|11:40:01|S|75|19.975000||
B|RGTI|20260129|11:40:01|S|200|19.975000||
B|SOUN|20260129|11:40:01|S|300|9.105000||
B|TLK|20260129|11:40:01|S|20|20.735000||
B|CRCL|20260129|11:40:02|S|100|65.910000||
B|EOSE|20260129|11:40:02|S|49|15.700000||
B|GDX|20260129|11:40:02|S|5|106.015000||
B|GLOB|20260129|11:40:02|S|56|66.370000||
B|INTC|20260129|11:40:02|S|120|47.763300||
B|MARA|20260129|11:40:02|S|461|9.677500||
B|MSFT|20260129|11:40:02|S|10|425.008000||
B|MSFT|20260129|11:40:02|S|18|425.048500||
B|MSTX|20260129|11:40:02|S|5|3.179800||
B|MSTX|20260129|11:40:02|S|2300|3.175000||
B|NUGT|20260129|11:40:02|S|100|276.280000||
B|NUGT|20260129|11:40:02|S|100|276.280000||
B|SOUN|20260129|11:40:02|S|400|9.110000||
B|TECL|20260129|11:40:02|S|4|117.043300||
B|URTH|20260129|11:40:02|S|1|189.190000||
B|AI|20260129|11:40:03|S|10|12.159300||
B|CDE|20260129|11:40:03|S|25|23.955000||
B|DAR|20260129|11:40:03|S|10|45.565000||
B|FEED|20260129|11:40:03|S|10|4.200000||
B|GCTS|20260129|11:40:03|S|5|1.640000||
B|KGC|20260129|11:40:03|S|10|35.955000||
B|MSFT|20260129|11:40:03|S|200|425.007600||
B|PLD|20260129|11:40:03|S|33|129.370000||
B|QQQ|20260129|11:40:03|S|40|622.135000||
B|SNDK|20260129|11:40:03|S|2|538.770000||
B|SVIX|20260129|11:40:03|S|54|22.329300||
B|BMNU|20260129|11:40:04|S|200|4.180000||
B|FEED|20260129|11:40:04|S|100|4.210000||
B|IONQ|20260129|11:40:04|S|400|42.328900||
B|METU|20260129|11:40:04|S|400|37.800000||
B|MSFT|20260129|11:40:04|S|1|425.089500||
B|MSFT|20260129|11:40:04|S|1|425.091100||
B|MSFT|20260129|11:40:04|S|3|425.107800||
B|OPEN|20260129|11:40:04|S|1800|5.615000||
B|PAAS|20260129|11:40:04|S|15|62.109000||
B|THM|20260129|11:40:04|S|100|2.775000||
B|THM|20260129|11:40:04|S|100|2.775000||
B|TSLA|20260129|11:40:04|S|81|420.240000||
B|APLD|20260129|11:40:05|S|1|37.800000||
B|BMNR|20260129|11:40:05|S|75|26.770700||
B|C|20260129|11:40:05|S|1|113.745000||
B|INTC|20260129|11:40:05|S|400|47.793300||
B|MSFT|20260129|11:40:05|S|1|425.107800||
B|MSFT|20260129|11:40:05|S|20|425.108500||
B|MSTR|20260129|11:40:05|S|40|142.840000||
B|RYAAY|20260129|11:40:05|S|6|69.720000||
B|SNDK|20260129|11:40:05|S|298|538.690000||
B|SOUN|20260129|11:40:05|S|110|9.105000||
B|TSLA|20260129|11:40:05|S|6|420.260000||
B|U|20260129|11:40:05|S|111|38.220000||
B|VST|20260129|11:40:05|S|1|161.287800||
B|COST|20260129|11:40:06|S|1|956.967400||
B|DOW|20260129|11:40:06|S|10|26.587500||
B|IBIT|20260129|11:40:06|S|6|47.820000||
B|KOLD|20260129|11:40:06|S|5|18.985000||
B|MSFT|20260129|11:40:06|S|1|425.078600||
B|MSFT|20260129|11:40:06|S|4|425.078600||
B|MSFT|20260129|11:40:06|S|50|425.078600||
B|MUU|20260129|11:40:06|S|17|216.685000||
B|SIL|20260129|11:40:06|S|5|109.005000||
B|SNXX|20260129|11:40:06|S|20|32.540000||
B|USAR|20260129|11:40:06|S|22|21.905000||
B|USAR|20260129|11:40:06|S|23|21.905000||
B|ZM|20260129|11:40:06|S|12|90.470000||
B|ZSL|20260129|11:40:06|S|800|1.710000||
B|ZSL|20260129|11:40:06|S|1800|1.710000||
B|COPX|20260129|11:40:07|S|6|93.290000||
B|ETHA|20260129|11:40:07|S|5|21.205000||
B|HL|20260129|11:40:07|S|18|26.175000||
B|MSFT|20260129|11:40:07|S|50|425.177300||
B|SMMT|20260129|11:40:07|S|20|15.610000||
B|THM|20260129|11:40:07|S|100|2.775000||
B|AAPL|20260129|11:40:08|S|20|255.730000||
B|DFEN|20260129|11:40:08|S|10|79.480000||
B|GGB|20260129|11:40:08|S|4|4.410000||
B|NVO|20260129|11:40:08|S|21|59.019300||
B|PLUG|20260129|11:40:08|S|15|2.330000||
B|SNDK|20260129|11:40:08|S|9|538.589000||
B|SPXL|20260129|11:40:08|S|1|224.570000||
B|TSLA|20260129|11:40:08|S|5|420.285000||
B|TSLA|20260129|11:40:08|S|100|420.260000||
B|ALB|20260129|11:40:09|S|6|179.741000||
B|CRCL|20260129|11:40:09|S|100|66.020000||
B|META|20260129|11:40:09|S|10|723.553600||
B|MSFT|20260129|11:40:09|E|3|425.102000||
B|MU|20260129|11:40:09|S|20|428.665300||
B|URI|20260129|11:40:09|S|7|778.830000||
B|FIG|20260129|11:40:10|S|1|27.065000||
B|KTOS|20260129|11:40:10|S|10|108.885000||
B|MU|20260129|11:40:10|S|100|429.150000||
B|RBRK|20260129|11:40:10|S|300|57.900000||
B|SOXS|20260129|11:40:10|S|4000|1.860000||
B|TQQQ|20260129|11:40:10|S|1|54.116100||
B|ZTS|20260129|11:40:10|S|100|122.501100||
B|ACON|20260129|11:40:11|S|400|3.600000||
B|AEHR|20260129|11:40:11|S|190|26.520000||
B|META|20260129|11:40:11|S|10|723.570000||
B|MSFT|20260129|11:40:11|S|10|425.073800||
B|SGOV|20260129|11:40:11|S|38|100.650000||
B|WOLF|20260129|11:40:11|S|89|17.270000||
B|AGRO|20260129|11:40:12|S|2|8.820700||
B|BABA|20260129|11:40:12|S|20|174.355600||
B|CRDO|20260129|11:40:12|S|30|125.954500||
B|FLUT|20260129|11:40:12|S|100|167.840000||
B|GGAL|20260129|11:40:12|S|100|54.810000||
B|KRMN|20260129|11:40:12|S|21|111.940000||
B|MSFT|20260129|11:40:12|S|1|425.078800||
B|USAR|20260129|11:40:12|S|25|21.905000||
B|USAR|20260129|11:40:12|S|25|21.905000||
B|DT|20260129|11:40:13|S|54|37.690000||
B|EQX|20260129|11:40:13|S|63|15.905000||
B|FEED|20260129|11:40:13|S|20|4.319700||
B|OWL|20260129|11:40:13|S|286|14.289400||
B|RGTI|20260129|11:40:13|S|11|19.980000||
B|RGTI|20260129|11:40:13|S|100|19.980000||
B|URNM|20260129|11:40:13|S|3|78.620000||
B|BL|20260129|11:40:14|S|16|46.320000||
B|KODK|20260129|11:40:14|S|100|7.365000||
B|MSFT|20260129|11:40:14|S|40|425.147800||
B|NVDA|20260129|11:40:14|S|4|187.885500||
B|PCT|20260129|11:40:14|S|37|10.269400||
B|PCT|20260129|11:40:14|S|37|10.270000||
B|PEGA|20260129|11:40:14|S|17|43.740000||
B|RGTI|20260129|11:40:14|S|19|19.980000||
B|AOS|20260129|11:40:15|S|20|73.110000||
B|OXLC|20260129|11:40:15|S|126|14.053000||
B|UNH|20260129|11:40:15|S|60|290.760000||
B|CHTR|20260129|11:40:16|S|18|187.810000||
B|IBRX|20260129|11:40:16|S|504|5.810000||
B|IBRX|20260129|11:40:16|S|2100|5.815000||
B|MSFT|20260129|11:40:16|S|2|424.978000||
B|MSFT|20260129|11:40:16|S|4|424.978300||
B|MSFT|20260129|11:40:16|S|10|424.978000||
B|MSFT|20260129|11:40:16|S|12|424.978000||
B|ADBE|20260129|11:40:17|S|14|286.820000||
B|AMD|20260129|11:40:17|S|9|244.160000||
B|BTG|20260129|11:40:17|S|50|5.385000||
B|EGO|20260129|11:40:17|S|20|47.320000||
B|FDS|20260129|11:40:17|S|40|256.030000||
B|MSFT|20260129|11:40:17|S|6|424.978000||
B|MSFT|20260129|11:40:17|E|24|424.951500||
B|ORCX|20260129|11:40:17|S|22|11.937500||
B|PSLV|20260129|11:40:17|S|200|34.689100||
B|QUBT|20260129|11:40:17|S|250|10.350700||
B|SHOP|20260129|11:40:17|S|170|140.300000||
B|UAVS|20260129|11:40:17|S|5|1.110000||
B|VT|20260129|11:40:17|S|3|145.567500||
B|ZIM|20260129|11:40:17|S|12|22.910000||
B|FEED|20260129|11:40:18|S|1|4.329900||
B|FEED|20260129|11:40:18|S|3|4.320000||
B|IBM|20260129|11:40:18|S|5|313.003800||
B|LAC|20260129|11:40:18|S|60|5.335000||
B|MSFT|20260129|11:40:18|S|2|424.978000||
B|MSFT|20260129|11:40:18|S|2|424.978000||
B|MSFT|20260129|11:40:18|S|3|424.928300||
B|MSFT|20260129|11:40:18|S|22|424.978000||
B|NBIS|20260129|11:40:18|S|9|93.080000||
B|PLTR|20260129|11:40:18|S|7|149.751000||
B|QQQ|20260129|11:40:18|S|10|622.271200||
B|SIL|20260129|11:40:18|S|8|109.110000||
B|SIL|20260129|11:40:18|S|12|109.102500||
B|TSM|20260129|11:40:18|S|2|335.950000||
B|HYMC|20260129|11:40:19|S|25|46.280000||
B|MSFT|20260129|11:40:19|S|6|424.957500||
B|MSFT|20260129|11:40:19|S|9|424.967800||
B|MSFT|20260129|11:40:19|S|50|424.947500||
B|MSFT|20260129|11:40:19|S|80|424.957500||
B|MU|20260129|11:40:19|S|52|429.020000||
B|SGOV|20260129|11:40:19|S|100|100.650000||
B|SNOW|20260129|11:40:19|S|7|199.480000||
B|SNOW|20260129|11:40:19|S|21|199.470000||
B|SNOW|20260129|11:40:19|S|100|199.480000||
B|TQQQ|20260129|11:40:19|S|700|54.125000||
B|ASPI|20260129|11:40:20|S|15|7.117200||
B|COPX|20260129|11:40:20|S|1|93.347000||
B|GGLL|20260129|11:40:20|S|10|107.330000||
B|META|20260129|11:40:20|S|2|723.630000||
B|SLV|20260129|11:40:20|S|880|101.880000||
B|ZTS|20260129|11:40:20|S|5|122.369400||
B|ZTS|20260129|11:40:20|S|6|122.369400||
B|ZTS|20260129|11:40:20|S|10|122.369400||
B|CLS|20260129|11:40:21|S|25|293.860000||
B|FIG|20260129|11:40:21|S|15|27.090000||
B|HUBB|20260129|11:40:21|S|1|493.025900||
B|MSFT|20260129|11:40:21|E|15|424.920000||
B|OKLO|20260129|11:40:21|S|100|85.230000||
B|PSLV|20260129|11:40:21|S|100|34.729300||
B|RGTI|20260129|11:40:21|S|4|19.970000||
B|SFL|20260129|11:40:21|S|2400|8.795000||
B|SPIR|20260129|11:40:21|S|20|11.940000||
B|TEM|20260129|11:40:21|S|200|63.236000||
B|FEED|20260129|11:40:22|S|200|4.382500||
B|MSFT|20260129|11:40:22|S|10|424.940000||
B|MSFT|20260129|11:40:22|S|100|424.940000||
B|NVDA|20260129|11:40:22|S|100|187.840000||
B|RGTI|20260129|11:40:22|S|226|19.970000||
B|SMCI|20260129|11:40:22|S|2|29.527900||
B|XPON|20260129|11:40:22|S|100|0.877000||
B|AAOI|20260129|11:40:23|S|100|37.897300||
B|APP|20260129|11:40:23|S|19|549.940000||
B|ASM|20260129|11:40:23|S|68|10.949300||
B|BABA|20260129|11:40:23|S|14|174.496100||
B|JEPQ|20260129|11:40:23|S|12|59.355000||
B|MSTR|20260129|11:40:23|S|10|143.150000||
B|PHGE|20260129|11:40:23|S|357|6.990000||
B|PLAB|20260129|11:40:23|S|100|34.310000||
B|SLV|20260129|11:40:23|S|400|101.950000||
B|UUUU|20260129|11:40:23|S|200|23.927400||
B|CRDO|20260129|11:40:24|S|10|125.764600||
B|DUOL|20260129|11:40:24|S|10|140.310000||
B|HUBB|20260129|11:40:24|S|1|493.025900||
B|KVYO|20260129|11:40:24|S|2|23.080000||
B|LEU|20260129|11:40:24|S|90|298.240000||
B|MSTR|20260129|11:40:24|S|1|143.150000||
B|PAGS|20260129|11:40:24|S|144|11.815000||
B|SOXL|20260129|11:40:24|S|900|66.307300||
B|TQQQ|20260129|11:40:24|S|1|54.140000||
B|TQQQ|20260129|11:40:24|S|100|54.145000||
B|UAMY|20260129|11:40:24|S|300|8.010000||
B|MSFT|20260129|11:40:25|S|1|424.890000||
B|SBUX|20260129|11:40:25|S|50|94.800000||
B|SPY|20260129|11:40:25|S|25|688.502500||
B|AVGO|20260129|11:40:26|S|9|324.990000||
B|BBAI|20260129|11:40:26|S|12|5.575000||
B|HUBB|20260129|11:40:26|S|1|493.025900||
B|IBKR|20260129|11:40:26|S|17|74.735000||
B|IVVD|20260129|11:40:26|S|100|1.880000||
B|MSFT|20260129|11:40:26|E|3|424.866500||
B|MU|20260129|11:40:26|S|2|429.112900||
B|SAN|20260129|11:40:26|S|228|12.635700||
B|AER|20260129|11:40:27|S|1|144.440000||
B|AMD|20260129|11:40:27|S|4|244.100000||
B|ASTS|20260129|11:40:27|S|100|113.750000||
B|BMNR|20260129|11:40:27|S|100|26.809300||
B|BMNU|20260129|11:40:27|S|400|4.190000||
B|BTDR|20260129|11:40:27|S|15|13.337500||
B|DKNG|20260129|11:40:27|S|20|30.130000||
B|MRNA|20260129|11:40:27|S|40|46.460000||
B|PPHC|20260129|11:40:27|S|100|12.260000||
B|VIST|20260129|11:40:27|S|667|58.930000||
B|AMD|20260129|11:40:28|S|50|244.100000||
B|FEED|20260129|11:40:28|S|7|4.470000||
B|GLD|20260129|11:40:28|S|175|483.320000||
B|OPEN|20260129|11:40:28|S|10|5.628100||
B|SNDK|20260129|11:40:28|S|10|539.110000||
B|SPY|20260129|11:40:28|S|13|688.440000||
B|ARM|20260129|11:40:29|S|1|105.870000||
B|BITO|20260129|11:40:29|S|2|11.690000||
B|COHR|20260129|11:40:29|S|25|212.590000||
B|CWAN|20260129|11:40:29|S|40|24.125000||
B|CWAN|20260129|11:40:29|S|40|24.125000||
B|FHB|20260129|11:40:29|S|100|26.960000||
B|SLV|20260129|11:40:29|S|500|102.055900||
B|FEED|20260129|11:40:30|S|10|4.490000||
B|FEED|20260129|11:40:30|S|100|4.490000||
B|HUBB|20260129|11:40:30|S|1|493.025900||
B|IREN|20260129|11:40:30|S|300|58.480000||
B|METU|20260129|11:40:30|S|245|37.809000||
B|MU|20260129|11:40:30|S|3|428.955000||
B|QUAD|20260129|11:40:30|S|8|6.000000||
B|SNDK|20260129|11:40:30|S|5|539.110000||
B|BABA|20260129|11:40:31|S|100|174.546700||
B|FEED|20260129|11:40:31|S|73|4.549900||
B|GDX|20260129|11:40:31|S|7|106.369300||
B|GDX|20260129|11:40:31|S|100|106.340000||
B|GFI|20260129|11:40:31|S|105|57.610000||
B|HMY|20260129|11:40:31|S|126|24.040700||
B|MSFT|20260129|11:40:31|S|25|424.872000||
B|PATH|20260129|11:40:31|S|500|13.227100||
B|SLV|20260129|11:40:31|S|400|102.220000||
B|SMCI|20260129|11:40:31|S|12|29.493300||
B|AMZN|20260129|11:40:32|S|35|238.227400||
B|APH|20260129|11:40:32|S|10|149.150000||
B|COHR|20260129|11:40:32|S|100|212.460000||
B|GLD|20260129|11:40:32|S|100|483.520000||
B|MSFT|20260129|11:40:32|S|25|424.955000||
B|QBTS|20260129|11:40:32|S|15|22.835000||
B|QCOM|20260129|11:40:32|S|7|151.060000||
B|SMCI|20260129|11:40:32|S|16|29.486700||
B|TGT|20260129|11:40:32|S|1|102.891500||
B|ASML|20260129|11:40:33|S|1|1425.380000||
B|ASML|20260129|11:40:33|S|10|1425.380000||
B|FEED|20260129|11:40:33|S|5|4.560000||
B|FXI|20260129|11:40:33|S|19|40.500700||
B|TSLA|20260129|11:40:33|S|2|420.467500||
B|ASTS|20260129|11:40:34|S|100|113.940000||
B|ASTS|20260129|11:40:34|S|100|113.960000||
B|DVN|20260129|11:40:34|S|1|40.520000||
B|ETHA|20260129|11:40:34|S|34|21.225000||
B|FEED|20260129|11:40:34|S|7|4.560000||
B|MSFT|20260129|11:40:34|S|4|424.996000||
B|MSTR|20260129|11:40:34|S|20|143.337100||
B|MSTR|20260129|11:40:34|S|100|143.320000||
B|MSTR|20260129|11:40:34|S|436|143.320000||
B|NIO|20260129|11:40:34|S|125|4.790700||
B|UPS|20260129|11:40:34|S|2|105.260000||
B|ETHA|20260129|11:40:35|S|7|21.225000||
B|HMY|20260129|11:40:35|S|3|24.049100||
B|IRDM|20260129|11:40:35|S|50|20.630000||
B|JOBY|20260129|11:40:35|S|10|10.925000||
B|KMI|20260129|11:40:35|S|1400|30.246300||
B|MRNA|20260129|11:40:35|S|28|46.460000||
B|SLV|20260129|11:40:35|S|50|102.260000||
B|SNDK|20260129|11:40:35|S|15|539.620000||
B|TSLA|20260129|11:40:35|S|50|420.390000||
B|UNH|20260129|11:40:35|S|1|290.860000||
B|ZS|20260129|11:40:35|S|40|201.165000||
B|CLS|20260129|11:40:36|S|7|293.779000||
B|ETHA|20260129|11:40:36|S|1|21.225000||
B|EXAS|20260129|11:40:36|S|20|102.380000||
B|FEED|20260129|11:40:36|S|25|4.540000||
B|FEED|20260129|11:40:36|S|179|4.589900||
B|INTU|20260129|11:40:36|S|15|497.595000||
B|LABU|20260129|11:40:36|S|5|173.420000||
B|TSLA|20260129|11:40:36|S|1|420.450000||
B|UNH|20260129|11:40:36|S|5|290.860000||
B|XLF|20260129|11:40:36|S|2|53.215000||
B|AI|20260129|11:40:37|S|1|12.186300||
B|CRCL|20260129|11:40:37|S|31|66.180000||
B|FEED|20260129|11:40:37|S|1|4.580000||
B|GCTS|20260129|11:40:37|S|10|1.659700||
B|KYIV|20260129|11:40:37|S|100|11.730000||
B|MU|20260129|11:40:37|S|2|429.257900||
B|PLTR|20260129|11:40:37|S|50|149.895000||
B|SMCI|20260129|11:40:37|S|35|29.515900||
B|TE|20260129|11:40:37|S|92|8.665000||
B|TSLA|20260129|11:40:37|S|80|420.460000||
B|TSLA|20260129|11:40:37|S|800|420.450000||
B|ZETA|20260129|11:40:37|S|10|19.250000||
B|AGIG|20260129|11:40:38|S|150|3.600000||
B|ALM|20260129|11:40:38|S|100|11.140000||
B|FEED|20260129|11:40:38|S|10|4.550000||
B|FEED|20260129|11:40:38|S|68|4.549700||
B|FEED|20260129|11:40:38|S|100|4.550000||
B|IFN|20260129|11:40:38|S|100|13.610000||
B|MA|20260129|11:40:38|S|20|536.650000||
B|PACB|20260129|11:40:38|S|353|2.382500||
B|SLV|20260129|11:40:38|S|400|102.360000||
B|TE|20260129|11:40:38|S|80|8.668000||
B|ASML|20260129|11:40:39|S|25|1425.380000||
B|FEED|20260129|11:40:39|S|317|4.570000||
B|FEED|20260129|11:40:39|S|800|4.550000||
B|HUBS|20260129|11:40:39|S|4|280.361000||
B|MP|20260129|11:40:39|S|3|59.400000||
B|MP|20260129|11:40:39|S|5|59.420000||
B|MP|20260129|11:40:39|S|50|59.400000||
B|QBTS|20260129|11:40:39|S|5|22.855000||
B|FEED|20260129|11:40:40|S|3|4.565000||
B|FEED|20260129|11:40:40|S|41|4.560000||
B|GLD|20260129|11:40:40|S|280|483.790000||
B|MCHP|20260129|11:40:40|S|5|77.680000||
B|MCHP|20260129|11:40:40|S|5|77.680000||
B|RKLB|20260129|11:40:40|S|100|84.235000||
B|SAP|20260129|11:40:40|S|10|196.850000||
B|SLV|20260129|11:40:40|S|400|102.310000||
B|SOXS|20260129|11:40:40|S|100|1.860000||
B|TSLA|20260129|11:40:40|S|1|420.500600||
B|VFC|20260129|11:40:40|S|25|19.895000||
B|ZSL|20260129|11:40:40|S|1476|1.690000||
B|FEED|20260129|11:40:41|S|10|4.530000||
B|FEED|20260129|11:40:41|S|28|4.530000||
B|FNGU|20260129|11:40:41|S|200|22.005000||
B|FNGU|20260129|11:40:41|S|2400|22.010000||
B|JOBY|20260129|11:40:41|S|500|10.925000||
B|MSFT|20260129|11:40:41|S|3|424.990000||
B|OKLO|20260129|11:40:41|S|35|85.340000||
B|QBTS|20260129|11:40:41|S|1|22.852000||
B|QQQ|20260129|11:40:41|S|40|622.440000||
B|VIST|20260129|11:40:41|S|1|58.960000||
B|VIST|20260129|11:40:41|S|33|58.945000||
B|ADM|20260129|11:40:42|S|10|67.775000||
B|CHRW|20260129|11:40:42|S|20|189.290000||
B|FEED|20260129|11:40:42|S|4|4.539200||
B|FEED|20260129|11:40:42|S|100|4.540000||
B|FEED|20260129|11:40:42|S|144|4.539700||
B|FEED|20260129|11:40:42|S|400|4.600000||
B|FNGU|20260129|11:40:42|S|200|22.015000||
B|FNGU|20260129|11:40:42|S|200|22.015000||
B|FNGU|20260129|11:40:42|S|600|22.020000||
B|FNGU|20260129|11:40:42|S|1100|22.020000||
B|GITS|20260129|11:40:42|S|31|3.405000||
B|GOOGL|20260129|11:40:42|S|1|331.119600||
B|MSFT|20260129|11:40:42|S|15|425.065400||
B|MSTX|20260129|11:40:42|S|50|3.209700||
B|NFLX|20260129|11:40:42|S|4|82.645800||
B|UUUU|20260129|11:40:42|S|67|23.980000||
B|APLD|20260129|11:40:43|S|100|38.030000||
B|FCX|20260129|11:40:43|S|3|64.655000||
B|IBKR|20260129|11:40:43|S|1|74.760000||
B|MRNA|20260129|11:40:43|S|1|46.457500||
B|MSFT|20260129|11:40:43|S|25|425.020000||
B|MSTR|20260129|11:40:43|S|1|143.380000||
B|SH|20260129|11:40:43|S|220|35.825000||
B|TRGP|20260129|11:40:43|S|34|201.970000||
B|UBER|20260129|11:40:43|S|90|81.449100||
B|YPF|20260129|11:40:43|S|31|38.420000||
B|AMD|20260129|11:40:44|S|13|244.320000||
B|APLD|20260129|11:40:44|S|50|38.020000||
B|APP|20260129|11:40:44|S|10|550.520000||
B|BNAI|20260129|11:40:44|S|1|60.420000||
B|DOCU|20260129|11:40:44|S|80|52.820000||
B|MSTX|20260129|11:40:44|S|300|3.205000||
B|PANW|20260129|11:40:44|S|5|172.657300||
B|TQQQ|20260129|11:40:44|S|100|54.177800||
B|AMD|20260129|11:40:45|S|30|244.243100||
B|APLD|20260129|11:40:45|S|1|38.005000||
B|ASTS|20260129|11:40:45|S|100|113.960000||
B|BITO|20260129|11:40:45|S|1|11.709900||
B|BMNR|20260129|11:40:45|S|111|26.838400||
B|BNAI|20260129|11:40:45|S|40|60.420000||
B|CATX|20260129|11:40:45|S|17|3.279900||
B|CLS|20260129|11:40:45|S|17|293.840000||
B|FEED|20260129|11:40:45|S|50|4.569900||
B|GCTS|20260129|11:40:45|S|10|1.640000||
B|GCTS|20260129|11:40:45|S|20|1.640000||
B|TSLA|20260129|11:40:45|S|3|420.529500||
B|AMD|20260129|11:40:46|S|100|244.306800||
B|AVGO|20260129|11:40:46|S|2|325.090000||
B|CWAN|20260129|11:40:46|S|20|24.125000||
B|FEED|20260129|11:40:46|S|2|4.569900||
B|FEED|20260129|11:40:46|S|2|4.579400||
B|FEED|20260129|11:40:46|S|10|4.569900||
B|FEED|20260129|11:40:46|S|12|4.575000||
B|FEED|20260129|11:40:46|S|33|4.569800||
B|GOOGL|20260129|11:40:46|S|67|331.140000||
B|KTOS|20260129|11:40:46|S|80|109.070000||
B|MOO|20260129|11:40:46|S|30|80.790000||
B|MSFT|20260129|11:40:46|S|5|425.048500||
B|MU|20260129|11:40:46|S|4|429.210000||
B|QBTS|20260129|11:40:46|S|1|22.862100||
B|UNX|20260129|11:40:46|S|100|14.180000||
B|ZS|20260129|11:40:46|S|40|201.290000||
B|ZS|20260129|11:40:46|S|40|201.310000||
B|ZS|20260129|11:40:46|S|40|201.310000||
B|AAPL|20260129|11:40:47|S|1|255.745000||
B|CRWV|20260129|11:40:47|S|100|100.660000||
B|ETHA|20260129|11:40:47|S|50|21.235000||
B|FEED|20260129|11:40:47|S|200|4.570000||
B|GFS|20260129|11:40:47|S|30|43.690000||
B|GOOGL|20260129|11:40:47|S|10|331.158800||
B|IREN|20260129|11:40:47|S|20|58.596900||
B|MO|20260129|11:40:47|S|2|61.645000||
B|MRVL|20260129|11:40:47|S|30|79.645000||
B|MSFT|20260129|11:40:47|S|5|425.089500||
B|MSTR|20260129|11:40:47|S|26|143.410000||
B|OKLO|20260129|11:40:47|S|40|85.380000||
B|WDC|20260129|11:40:47|S|200|279.260000||
B|Z|20260129|11:40:47|S|1|65.528700||
B|Z|20260129|11:40:47|S|13|65.528700||
B|ZS|20260129|11:40:47|S|80|201.310000||
B|FEED|20260129|11:40:48|S|10|4.569600||
B|FEED|20260129|11:40:48|S|11|4.499700||
B|FEED|20260129|11:40:48|S|20|4.530000||
B|FEED|20260129|11:40:48|S|20|4.540000||
B|FEED|20260129|11:40:48|S|20|4.570000||
B|FEED|20260129|11:40:48|S|22|4.520000||
B|FEED|20260129|11:40:48|S|54|4.500000||
B|FEED|20260129|11:40:48|S|247|4.520000||
B|MSFT|20260129|11:40:48|S|10|425.087400||
B|RGTI|20260129|11:40:48|S|50|20.005000||
B|RKLB|20260129|11:40:48|S|50|84.210000||
B|TQQQ|20260129|11:40:48|S|200|54.185000||
B|TSMY|20260129|11:40:48|S|100|16.120000||
B|UPRO|20260129|11:40:48|S|50|117.990000||
B|UPST|20260129|11:40:48|S|92|41.420000||
B|UPST|20260129|11:40:48|S|200|41.430000||
B|APP|20260129|11:40:49|S|10|550.520000||
B|GLD|20260129|11:40:49|S|100|484.050000||
B|MSFT|20260129|11:40:49|S|1|425.118500||
B|OKLO|20260129|11:40:49|S|1|85.300000||
B|PPLT|20260129|11:40:49|S|15|237.500000||
B|SE|20260129|11:40:49|S|20|123.361800||
B|TSLA|20260129|11:40:49|S|10|420.477800||
B|UAMY|20260129|11:40:49|S|20|8.035000||
B|VTV|20260129|11:40:49|S|10|199.248000||
B|AVGO|20260129|11:40:50|S|8|325.320000||
B|CONL|20260129|11:40:50|S|200|10.529300||
B|CRWD|20260129|11:40:50|S|40|438.150000||
B|FEED|20260129|11:40:50|S|2154|4.529800||
B|HOOD|20260129|11:40:50|S|10|100.155000||
B|KGC|20260129|11:40:50|S|14|36.170800||
B|LYFT|20260129|11:40:50|S|50|17.787300||
B|MAGY|20260129|11:40:50|S|5|51.690000||
B|MSTX|20260129|11:40:50|S|745|3.209800||
B|MU|20260129|11:40:50|S|25|429.364400||
B|NEM|20260129|11:40:50|S|8|125.365000||
B|NEM|20260129|11:40:50|S|30|125.430000||
B|RKLB|20260129|11:40:50|S|6|84.183200||
B|SNDK|20260129|11:40:50|S|12|539.455000||
B|SNDK|20260129|11:40:50|S|38|539.450000||
B|CHRW|20260129|11:40:51|S|20|189.530000||
B|CVNA|20260129|11:40:51|S|4|417.900000||
B|META|20260129|11:40:51|S|20|723.854000||
B|META|20260129|11:40:51|S|20|723.860000||
B|MSTR|20260129|11:40:51|S|30|143.390000||
B|NU|20260129|11:40:51|S|56|18.485000||
B|TQQQ|20260129|11:40:51|S|200|54.215000||
B|AGI|20260129|11:40:52|S|50|41.750000||
B|AMPX|20260129|11:40:52|S|25|12.980000||
B|AMRC|20260129|11:40:52|S|10|32.310000||
B|ARKG|20260129|11:40:52|S|100|31.215000||
B|AXTA|20260129|11:40:52|S|100|33.950000||
B|BTG|20260129|11:40:52|S|50|5.399300||
B|DNN|20260129|11:40:52|S|13|4.149100||
B|DXYZ|20260129|11:40:52|S|54|33.020000||
B|DXYZ|20260129|11:40:52|S|100|33.030000||
B|EOSE|20260129|11:40:52|S|20|15.735000||
B|FEED|20260129|11:40:52|S|1|4.530000||
B|MSFT|20260129|11:40:52|S|20|425.178300||
B|MU|20260129|11:40:52|S|1|429.490000||
B|NOK|20260129|11:40:52|S|200|6.135000||
B|ORCL|20260129|11:40:52|S|10|164.420000||
B|SLV|20260129|11:40:52|S|300|102.308900||
B|SLV|20260129|11:40:52|S|600|102.299000||
B|TEAM|20260129|11:40:52|S|1|117.915900||
B|CIB|20260129|11:40:53|S|5|83.460000||
B|DECK|20260129|11:40:53|S|3|98.920000||
B|DECK|20260129|11:40:53|S|17|98.917700||
B|HSBC|20260129|11:40:53|S|50|87.735000||
B|JMIA|20260129|11:40:53|S|100|13.510000||
B|JMIA|20260129|11:40:53|S|100|13.520000||
B|NVDA|20260129|11:40:53|S|21|187.922200||
B|SCHF|20260129|11:40:53|S|9|25.620000||
B|VALE|20260129|11:40:53|S|7|16.755000||
B|VALE|20260129|11:40:53|S|35|16.755000||
B|BLKB|20260129|11:40:54|S|20|53.070000||
B|BMNU|20260129|11:40:54|S|100|4.215000||
B|FEED|20260129|11:40:54|S|7|4.480000||
B|FEED|20260129|11:40:54|S|10|4.510000||
B|FEED|20260129|11:40:54|S|51|4.490000||
B|FEED|20260129|11:40:54|S|103|4.499800||
B|GCTS|20260129|11:40:54|S|90|1.635000||
B|GOOGL|20260129|11:40:54|S|50|331.193200||
B|MSFT|20260129|11:40:54|S|2|425.158500||
B|NXT|20260129|11:40:54|S|100|116.410000||
B|FEED|20260129|11:40:55|S|100|4.509700||
B|FIG|20260129|11:40:55|S|100|27.150000||
B|MSFT|20260129|11:40:55|S|19|425.198000||
B|MSTR|20260129|11:40:55|S|10|143.420000||
B|QTUM|20260129|11:40:55|S|3|117.820000||
B|ZS|20260129|11:40:55|S|40|201.400000||
B|ZS|20260129|11:40:55|S|40|201.400000||
B|ZS|20260129|11:40:55|S|40|201.400000||
B|ZS|20260129|11:40:55|S|40|201.400000||
B|ZS|20260129|11:40:55|S|40|201.400000||
B|ZS|20260129|11:40:55|S|40|201.400000||
B|ZS|20260129|11:40:55|S|40|201.400000||
B|ZS|20260129|11:40:55|S|40|201.400000||
B|ZS|20260129|11:40:55|S|40|201.400000||
B|ZS|20260129|11:40:55|S|40|201.400000||
B|ZS|20260129|11:40:55|S|40|201.400000||
B|ENVX|20260129|11:40:56|S|20|7.045000||
B|ETHA|20260129|11:40:56|S|1400|21.255000||
B|GD|20260129|11:40:56|S|5|351.980000||
B|GD|20260129|11:40:56|S|5|351.980000||
B|IREN|20260129|11:40:56|S|100|58.600000||
B|MSFT|20260129|11:40:56|S|1|425.208500||
B|MSFT|20260129|11:40:56|S|10|425.208500||
B|MSFT|20260129|11:40:56|S|18|425.198500||
B|SOXL|20260129|11:40:56|S|300|66.489100||
B|TSLA|20260129|11:40:56|S|1|420.652900||
B|ZS|20260129|11:40:56|S|6|201.400000||
B|BRK/B|20260129|11:40:57|S|3|474.860000||
B|FEED|20260129|11:40:57|S|7|4.500000||
B|FEED|20260129|11:40:57|S|20|4.499900||
B|FEED|20260129|11:40:57|S|66|4.480000||
B|FEED|20260129|11:40:57|S|98|4.499800||
B|FIG|20260129|11:40:57|S|20|27.140000||
B|GLD|20260129|11:40:57|S|2|484.060000||
B|JOBY|20260129|11:40:57|S|50|10.925000||
B|MA|20260129|11:40:57|S|300|536.250000||
B|MSTR|20260129|11:40:57|S|35|143.447300||
B|SLV|20260129|11:40:57|S|100|102.270000||
B|SQQQ|20260129|11:40:57|S|1000|65.933500||
B|VSEE|20260129|11:40:57|S|1738|0.362000||
B|DUST|20260129|11:40:58|S|1|4.689300||
B|FEED|20260129|11:40:58|S|10|4.489800||
B|MSFT|20260129|11:40:58|S|5|425.120000||
B|MSTR|20260129|11:40:58|S|2|143.393100||
B|MSTR|20260129|11:40:58|S|40|143.388200||
B|MU|20260129|11:40:58|S|7|429.540000||
B|RBRK|20260129|11:40:58|S|10|57.940000||
B|TQQQ|20260129|11:40:58|S|100|54.205000||
B|TQQQ|20260129|11:40:58|S|150|54.205000||
B|TSLA|20260129|11:40:58|S|1|420.549500||
B|UCO|20260129|11:40:58|S|100|23.830700||
B|UGL|20260129|11:40:58|S|150|81.570000||
B|BE|20260129|11:40:59|S|100|153.470000||
B|CLS|20260129|11:40:59|S|2|293.481000||
B|CLS|20260129|11:40:59|S|2|293.490000||
B|CRCL|20260129|11:40:59|S|20|66.142000||
B|NOW|20260129|11:40:59|S|80|114.390000||
B|RHI|20260129|11:40:59|S|180|27.085000||
B|SAP|20260129|11:40:59|S|25|196.865300||
B|WDC|20260129|11:40:59|S|100|279.305000||
B|ANET|20260129|11:41:00|S|27|147.705000||
B|CRWV|20260129|11:41:00|S|70|100.696500||
B|KIE|20260129|11:41:00|S|50|58.058000||
B|LQD|20260129|11:41:00|S|9|110.520000||
B|LRCX|20260129|11:41:00|S|16|242.890000||
B|META|20260129|11:41:00|S|2|723.750000||
B|MSFT|20260129|11:41:00|S|1|425.175400||
B|MSFT|20260129|11:41:00|S|10|425.175800||
B|MSFT|20260129|11:41:00|S|10|425.175800||
B|MSTR|20260129|11:41:00|S|3|143.393100||
B|PBR|20260129|11:41:00|S|34|15.502600||
B|PDD|20260129|11:41:00|S|1|102.390000||
B|QQQI|20260129|11:41:00|S|161|53.865000||
B|RKLB|20260129|11:41:00|S|1|84.170000||
B|SLV|20260129|11:41:00|S|200|102.265300||
B|TNXP|20260129|11:41:00|S|25|18.420000||
B|URNM|20260129|11:41:00|S|100|78.750000||
B|ASTS|20260129|11:41:01|S|30|114.145800||
B|BMNR|20260129|11:41:01|S|20|26.869300||
B|CRCL|20260129|11:41:01|S|13|66.197800||
B|CRCL|20260129|11:41:01|S|87|66.190000||
B|FEED|20260129|11:41:01|S|366|4.499700||
B|PBR|20260129|11:41:01|S|120|15.502600||
B|PL|20260129|11:41:01|S|400|26.000000||
B|PLTR|20260129|11:41:01|S|5|149.761000||
B|PTIR|20260129|11:41:01|S|199|18.575000||
B|RR|20260129|11:41:01|S|700|4.389300||
B|SAP|20260129|11:41:01|S|160|196.860000||
B|SVM|20260129|11:41:01|S|50|11.955000||
B|UNH|20260129|11:41:01|S|1|290.870000||
B|ADBE|20260129|11:41:02|S|5|287.090000||
B|AU|20260129|11:41:02|S|100|105.360000||
B|BMNU|20260129|11:41:02|S|2800|4.215000||
B|CL|20260129|11:41:02|S|6|85.720000||
B|CVNA|20260129|11:41:02|S|100|417.930000||
B|IFN|20260129|11:41:02|S|100|13.610000||
B|JOBY|20260129|11:41:02|S|50|10.925000||
B|MU|20260129|11:41:02|S|50|429.301100||
B|NVDA|20260129|11:41:02|S|100|187.745000||
B|SGN|20260129|11:41:02|S|1323|0.271400||
B|YPF|20260129|11:41:02|S|309|38.430000||
B|AMZN|20260129|11:41:03|S|5|238.305000||
B|ASTS|20260129|11:41:03|S|50|114.145800||
B|HMY|20260129|11:41:03|S|13|24.039300||
B|INTW|20260129|11:41:03|S|100|65.310000||
B|IWM|20260129|11:41:03|S|100|261.450000||
B|IWM|20260129|11:41:03|S|1533|261.420000||
B|IWM|20260129|11:41:03|S|2000|261.410000||
B|LAC|20260129|11:41:03|S|5|5.335000||
B|LAC|20260129|11:41:03|S|5|5.335000||
B|MSTR|20260129|11:41:03|S|3|143.355000||
B|PGY|20260129|11:41:03|S|28|20.080000||
B|PLTU|20260129|11:41:03|S|6|50.980000||
B|PLTU|20260129|11:41:03|S|100|50.970000||
B|TEM|20260129|11:41:03|S|100|63.295000||
B|TSLA|20260129|11:41:03|S|14|420.332800||
B|YPF|20260129|11:41:03|S|300|38.420000||
B|AG|20260129|11:41:04|S|170|24.615000||
B|AGQ|20260129|11:41:04|E|50|374.826500||
B|AYI|20260129|11:41:04|S|4|310.950000||
B|BMNR|20260129|11:41:04|S|11|26.867300||
B|LC|20260129|11:41:04|S|500|16.839100||
B|NKE|20260129|11:41:04|S|49|62.150000||
B|OUST|20260129|11:41:04|S|20|23.200000||
B|RDW|20260129|11:41:04|S|200|12.445000||
B|SIL|20260129|11:41:04|S|21|109.400000||
B|SMR|20260129|11:41:04|S|20|18.779300||
B|TSLA|20260129|11:41:04|S|115|420.450000||
B|VOO|20260129|11:41:04|S|2|633.295300||
B|ZIM|20260129|11:41:04|S|26|22.915000||
B|ASPI|20260129|11:41:05|S|200|7.139100||
B|BBAI|20260129|11:41:05|S|100|5.585000||
B|EQNR|20260129|11:41:05|S|2|26.819300||
B|FEED|20260129|11:41:05|S|100|4.540000||
B|GLDM|20260129|11:41:05|S|10|104.229100||
B|ORCL|20260129|11:41:05|S|55|164.325000||
B|SLV|20260129|11:41:05|S|20|102.290000||
B|SLV|20260129|11:41:05|S|200|102.350000||
B|SNDK|20260129|11:41:05|S|5|539.360000||
B|UUUU|20260129|11:41:05|S|5|23.940000||
B|UUUU|20260129|11:41:05|S|25|23.949400||
B|ZETA|20260129|11:41:05|S|59|19.235000||
B|ASPI|20260129|11:41:06|S|200|7.149300||
B|AVGX|20260129|11:41:06|S|300|40.410000||
B|ETHA|20260129|11:41:06|S|100|21.235000||
B|MDT|20260129|11:41:06|S|14|100.740000||
B|MU|20260129|11:41:06|S|30|429.290000||
B|SNDK|20260129|11:41:06|S|1|539.480000||
B|TSLA|20260129|11:41:06|S|50|420.440000||
B|UROY|20260129|11:41:06|S|2|4.847900||
B|WDC|20260129|11:41:06|S|1|278.971000||
B|CRCG|20260129|11:41:07|S|100|1.720000||
B|FCX|20260129|11:41:07|S|2|64.771200||
B|HAL|20260129|11:41:07|S|60|34.025000||
B|META|20260129|11:41:07|S|15|723.470000||
B|MSFT|20260129|11:41:07|S|2|425.117600||
B|RIG|20260129|11:41:07|S|17|4.907400||
B|SAP|20260129|11:41:07|S|70|197.231000||
B|SLV|20260129|11:41:07|S|924|102.510000||
B|ZM|20260129|11:41:07|S|100|90.640000||
B|AVAV|20260129|11:41:08|S|4|291.600000||
B|BABA|20260129|11:41:08|S|100|174.716800||
B|BITO|20260129|11:41:08|S|1|11.719800||
B|CLS|20260129|11:41:08|S|10|292.880000||
B|EGO|20260129|11:41:08|S|19|47.560000||
B|GDX|20260129|11:41:08|S|100|106.580000||
B|IAG|20260129|11:41:08|S|96|20.615000||
B|IONQ|20260129|11:41:08|S|25|42.516900||
B|QQQM|20260129|11:41:08|S|1|256.335100||
B|SAP|20260129|11:41:08|S|3|197.269100||
B|SCCO|20260129|11:41:08|S|9|208.140000||
B|TRX|20260129|11:41:08|S|300|2.155000||
B|VIST|20260129|11:41:08|S|6|59.000000||
B|VIXY|20260129|11:41:08|S|10|26.950000||
B|FEED|20260129|11:41:09|S|33|4.539900||
B|IQV|20260129|11:41:09|S|5|236.143500||
B|META|20260129|11:41:09|S|1|723.610000||
B|NVX|20260129|11:41:09|S|500|1.035000||
B|SNXX|20260129|11:41:09|S|100|32.640000||
B|VIST|20260129|11:41:09|S|29|58.970000||
B|VIST|20260129|11:41:09|S|33|58.970000||
B|DDOG|20260129|11:41:10|S|3|129.780000||
B|FEED|20260129|11:41:10|S|154|4.539900||
B|MSFT|20260129|11:41:10|E|130|425.230000||
B|SEDG|20260129|11:41:10|S|17|33.602000||
B|SLV|20260129|11:41:10|S|426|102.510000||
B|YPF|20260129|11:41:10|S|1|38.435000||
B|ALUR|20260129|11:41:11|S|3|1.450000||
B|AVAV|20260129|11:41:11|S|20|291.960000||
B|CHRW|20260129|11:41:11|S|20|189.720000||
B|FEED|20260129|11:41:11|S|1|4.480000||
B|FEED|20260129|11:41:11|S|1|4.480000||
B|FEED|20260129|11:41:11|S|2|4.480000||
B|FEED|20260129|11:41:11|S|3|4.510000||
B|FEED|20260129|11:41:11|S|3|4.510000||
B|FEED|20260129|11:41:11|S|10|4.450000||
B|FEED|20260129|11:41:11|S|10|4.470000||
B|FEED|20260129|11:41:11|S|10|4.470000||
B|FEED|20260129|11:41:11|S|10|4.490000||
B|FEED|20260129|11:41:11|S|12|4.480000||
B|FEED|20260129|11:41:11|S|13|4.440000||
B|FEED|20260129|11:41:11|S|25|4.470000||
B|FEED|20260129|11:41:11|S|30|4.460000||
B|FEED|20260129|11:41:11|S|33|4.450000||
B|FEED|20260129|11:41:11|S|76|4.479800||
B|PEP|20260129|11:41:11|S|12|150.215000||
B|SCHH|20260129|11:41:11|S|2|21.285800||
B|UNH|20260129|11:41:11|S|5|290.885000||
B|VIST|20260129|11:41:11|S|1|58.970000||
B|WDAY|20260129|11:41:11|S|100|171.099200||
B|YPF|20260129|11:41:11|S|5|38.430000||
B|AMD|20260129|11:41:12|S|70|244.350000||
B|AMD|20260129|11:41:12|S|100|244.340000||
B|CLSK|20260129|11:41:12|S|100|12.435000||
B|CRWV|20260129|11:41:12|S|25|100.807800||
B|FEED|20260129|11:41:12|S|10|4.410000||
B|FEED|20260129|11:41:12|S|22|4.439800||
B|FEED|20260129|11:41:12|S|40|4.400000||
B|FEED|20260129|11:41:12|S|80|4.410000||
B|FEED|20260129|11:41:12|S|144|4.410000||
B|FEED|20260129|11:41:12|S|1000|4.425000||
B|HCA|20260129|11:41:12|S|10|486.260000||
B|IMSR|20260129|11:41:12|S|20|9.339300||
B|MSFT|20260129|11:41:12|S|1|425.138300||
B|MSFT|20260129|11:41:12|S|5|425.138300||
B|MU|20260129|11:41:12|S|7|429.510000||
B|MUU|20260129|11:41:12|S|10|217.881000||
B|QBTS|20260129|11:41:12|S|1|22.892100||
B|SBIT|20260129|11:41:12|S|128|45.460000||
B|SLV|20260129|11:41:12|S|1316|102.450000||
B|XOM|20260129|11:41:12|S|200|139.682000||
B|ARQT|20260129|11:41:13|S|50|25.850000||
B|FEED|20260129|11:41:13|S|10|4.370000||
B|FEED|20260129|11:41:13|S|100|4.329700||
B|FICO|20260129|11:41:13|S|1|1572.560000||
B|HOOD|20260129|11:41:13|S|5|100.135000||
B|MSFT|20260129|11:41:13|S|1|425.030000||
B|NIO|20260129|11:41:13|S|1000|4.785000||
B|TEM|20260129|11:41:13|S|100|63.360000||
B|TEM|20260129|11:41:13|S|400|63.360000||
B|TER|20260129|11:41:13|S|100|246.280000||
B|WDC|20260129|11:41:13|S|100|279.151000||
B|BMNR|20260129|11:41:14|S|600|26.880000||
B|DUO|20260129|11:41:14|S|1|1.680000||
B|MUU|20260129|11:41:14|S|15|217.811000||
B|RIO|20260129|11:41:14|S|10|94.530000||
B|TRX|20260129|11:41:14|S|100|2.155000||
B|XLP|20260129|11:41:14|S|430|82.588400||
B|COPX|20260129|11:41:15|S|8|93.590000||
B|CRWV|20260129|11:41:15|S|911|100.795000||
B|GD|20260129|11:41:15|S|10|352.110000||
B|IMSR|20260129|11:41:15|S|20|9.329300||
B|JOBY|20260129|11:41:15|S|500|10.938000||
B|METU|20260129|11:41:15|S|100|37.830000||
B|ASTS|20260129|11:41:16|S|100|114.200000||
B|BRK/B|20260129|11:41:16|S|1|474.860000||
B|FEED|20260129|11:41:16|S|50|4.380000||
B|HIMZ|20260129|11:41:16|S|600|4.539300||
B|HUT|20260129|11:41:16|S|100|60.915000||
B|MA|20260129|11:41:16|S|100|536.640000||
B|MKSI|20260129|11:41:16|S|50|238.650000||
B|MKSI|20260129|11:41:16|S|50|238.930000||
B|MUU|20260129|11:41:16|S|8|217.811000||
B|NFLX|20260129|11:41:16|S|500|82.645000||
B|NGD|20260129|11:41:16|S|600|11.895000||
B|PBR|20260129|11:41:16|S|25|15.505000||
B|ALAB|20260129|11:41:17|S|3|157.820000||
B|BMY|20260129|11:41:17|S|9|54.935000||
B|COTY|20260129|11:41:17|S|100|3.075000||
B|FEED|20260129|11:41:17|S|4|4.340000||
B|FEED|20260129|11:41:17|S|68|4.370000||
B|FEED|20260129|11:41:17|S|89|4.379200||
B|FEED|20260129|11:41:17|S|100|4.380000||
B|MU|20260129|11:41:17|S|15|429.491000||
B|NIO|20260129|11:41:17|S|57|4.795000||
B|UAMY|20260129|11:41:17|S|100|8.050000||
B|ASTS|20260129|11:41:18|S|5|114.230000||
B|ASTX|20260129|11:41:18|S|100|88.305000||
B|CAAP|20260129|11:41:18|S|50|29.350000||
B|CTRE|20260129|11:41:18|S|14|36.825000||
B|ELS|20260129|11:41:18|S|8|62.660000||
B|FR|20260129|11:41:18|S|9|57.610000||
B|GCTS|20260129|11:41:18|S|200|1.680000||
B|GS|20260129|11:41:18|S|16|929.930000||
B|IOT|20260129|11:41:18|S|10|28.618300||
B|MSFT|20260129|11:41:18|S|5|425.077800||
B|QSR|20260129|11:41:18|S|7|67.470000||
B|SIL|20260129|11:41:18|S|2|109.480000||
B|SIL|20260129|11:41:18|S|300|109.490000||
B|SLV|20260129|11:41:18|S|400|102.388900||
B|SOXL|20260129|11:41:18|E|5|66.400000||
B|TSLA|20260129|11:41:18|S|100|420.357700||
B|VOO|20260129|11:41:18|S|1|633.360000||
B|VOO|20260129|11:41:18|S|2|633.373800||
B|YPF|20260129|11:41:18|S|86|38.420000||
B|BE|20260129|11:41:19|S|30|153.460000||
B|CRML|20260129|11:41:19|S|10|14.205000||
B|EA|20260129|11:41:19|S|30|203.825000||
B|MSFT|20260129|11:41:19|S|1|425.038500||
B|SLV|20260129|11:41:19|S|200|102.369200||
B|SLV|20260129|11:41:19|S|200|102.420000||
B|VCSH|20260129|11:41:19|S|320|79.974500||
B|BITX|20260129|11:41:20|S|50|25.260000||
B|CRWD|20260129|11:41:20|S|1|438.180000||
B|FICO|20260129|11:41:20|S|100|1572.560000||
B|MP|20260129|11:41:20|S|20|59.470000||
B|MSTR|20260129|11:41:20|S|2|143.328700||
B|MSTR|20260129|11:41:20|S|10|143.328700||
B|OKLO|20260129|11:41:20|S|20|85.430000||
B|RBRK|20260129|11:41:20|S|40|57.910000||
B|RR|20260129|11:41:20|S|100|4.389300||
B|SLV|20260129|11:41:20|S|10|102.420000||
B|TE|20260129|11:41:20|S|100|8.697100||
B|ZTS|20260129|11:41:20|S|4|122.372500||
B|AMD|20260129|11:41:21|S|4|244.320000||
B|APLD|20260129|11:41:21|S|40|38.110000||
B|BX|20260129|11:41:21|S|100|141.870000||
B|BX|20260129|11:41:21|S|100|141.880000||
B|BX|20260129|11:41:21|S|200|141.920000||
B|MKSI|20260129|11:41:21|S|20|238.930000||
B|MKSI|20260129|11:41:21|S|50|238.620000||
B|MUU|20260129|11:41:21|S|66|217.700000||
B|SBUX|20260129|11:41:21|S|5|94.730000||
B|WDC|20260129|11:41:21|S|5|279.091000||
B|WDC|20260129|11:41:21|S|5|279.100000||
B|AAP|20260129|11:41:22|S|200|48.350000||
B|AKAM|20260129|11:41:22|S|10|99.480000||
B|CCL|20260129|11:41:22|S|500|30.570000||
B|CRWD|20260129|11:41:22|S|1|438.290000||
B|GLL|20260129|11:41:22|S|100|17.390000||
B|MSFT|20260129|11:41:22|S|2|425.038300||
B|NEM|20260129|11:41:22|S|18|125.640000||
B|ONDS|20260129|11:41:22|S|589|11.320000||
B|ORCL|20260129|11:41:22|S|1|164.470000||
B|QQQM|20260129|11:41:22|S|13|256.297800||
B|SMH|20260129|11:41:22|S|10|410.120000||
B|WELL|20260129|11:41:22|S|4|185.290000||
B|AMD|20260129|11:41:23|S|100|244.357300||
B|FEPI|20260129|11:41:23|S|2|43.802500||
B|FICO|20260129|11:41:23|S|1|1572.570000||
B|IYW|20260129|11:41:23|S|10|198.660000||
B|MSFT|20260129|11:41:23|S|14|425.041300||
B|SERV|20260129|11:41:23|S|2|11.580000||
B|TSLA|20260129|11:41:23|S|30|420.389500||
B|BHP|20260129|11:41:24|S|100|71.630000||
B|CEG|20260129|11:41:24|S|8|285.230000||
B|CRWV|20260129|11:41:24|S|300|101.165000||
B|ETHA|20260129|11:41:24|S|216|21.235000||
B|FEED|20260129|11:41:24|S|100|4.430000||
B|GLD|20260129|11:41:24|S|100|484.310000||
B|GOOGL|20260129|11:41:24|S|1|331.008200||
B|KMB|20260129|11:41:24|S|100|99.430000||
B|MSFT|20260129|11:41:24|S|4|424.960000||
B|MU|20260129|11:41:24|S|4|429.421600||
B|SPXL|20260129|11:41:24|S|100|224.800000||
B|SPXL|20260129|11:41:24|S|400|224.798400||
B|SPY|20260129|11:41:24|S|120|688.580000||
B|VOO|20260129|11:41:24|S|2|633.320000||
B|AMPX|20260129|11:41:25|S|100|13.010000||
B|BMNU|20260129|11:41:25|S|471|4.220000||
B|BTBT|20260129|11:41:25|S|25|2.130000||
B|CLS|20260129|11:41:25|S|4|292.485000||
B|CRML|20260129|11:41:25|S|100|14.209300||
B|DOW|20260129|11:41:25|S|100|26.680000||
B|META|20260129|11:41:25|S|375|723.950000||
B|MUU|20260129|11:41:25|S|1|217.781000||
B|SOXS|20260129|11:41:25|S|500|1.860000||
B|ZIM|20260129|11:41:25|S|100|22.925000||
B|ACHR|20260129|11:41:26|S|100|7.339300||
B|APLD|20260129|11:41:26|S|100|38.130000||
B|APLD|20260129|11:41:26|S|100|38.140000||
B|APLD|20260129|11:41:26|S|400|38.130000||
B|COMP|20260129|11:41:26|S|10|12.977600||
B|CRWV|20260129|11:41:26|S|100|101.170000||
B|CRWV|20260129|11:41:26|S|450|101.230000||
B|GSL|20260129|11:41:26|S|3|36.910000||
B|META|20260129|11:41:26|S|2|723.950000||
B|MU|20260129|11:41:26|S|1|429.375000||
B|NOW|20260129|11:41:26|S|5|114.347300||
B|RDW|20260129|11:41:26|S|1|12.475000||
B|SLV|20260129|11:41:26|S|400|102.475000||
B|AMD|20260129|11:41:27|S|5|244.376800||
B|FEED|20260129|11:41:27|S|50|4.420000||
B|GCTS|20260129|11:41:27|S|11|1.670000||
B|GCTS|20260129|11:41:27|S|83|1.679900||
B|HPE|20260129|11:41:27|S|20|21.645000||
B|IAG|20260129|11:41:27|S|200|20.635000||
B|JOBY|20260129|11:41:27|S|5|10.955000||
B|META|20260129|11:41:27|S|20|724.010000||
B|TECK|20260129|11:41:27|S|100|57.915000||
B|VT|20260129|11:41:27|S|2|145.665000||
B|ZTS|20260129|11:41:27|S|5|122.369300||
B|BABA|20260129|11:41:28|S|9|174.810000||
B|CATX|20260129|11:41:28|S|100|3.275000||
B|META|20260129|11:41:28|S|5|723.995000||
B|RDW|20260129|11:41:28|S|200|12.495000||
B|WMT|20260129|11:41:28|S|4|117.139100||
B|FEED|20260129|11:41:29|S|15|4.440000||
B|FEED|20260129|11:41:29|S|121|4.439500||
B|TECK|20260129|11:41:29|S|100|57.910000||
B|TEM|20260129|11:41:29|S|100|63.400000||
B|TEM|20260129|11:41:29|S|200|63.400000||
B|V|20260129|11:41:29|S|4|329.730000||
B|BBAI|20260129|11:41:30|S|4|5.595000||
B|CLS|20260129|11:41:30|S|27|292.611000||
B|CLS|20260129|11:41:30|S|73|292.620000||
B|FEED|20260129|11:41:30|S|552|4.429700||
B|LEU|20260129|11:41:30|S|40|299.020000||
B|MSFT|20260129|11:41:30|E|5|424.962500||
B|SLV|20260129|11:41:30|S|200|102.460900||
B|TECK|20260129|11:41:30|S|100|57.910000||
B|AMD|20260129|11:41:31|S|40|244.426800||
B|BSV|20260129|11:41:31|S|1|78.910000||
B|CRWV|20260129|11:41:31|S|400|101.240000||
B|ETOR|20260129|11:41:31|S|79|30.310000||
B|FEED|20260129|11:41:31|S|1|4.390000||
B|FEED|20260129|11:41:31|S|1|4.410000||
B|FEED|20260129|11:41:31|S|6|4.380000||
B|FICO|20260129|11:41:31|S|100|1573.290000||
B|IMSR|20260129|11:41:31|S|25|9.329300||
B|MSFU|20260129|11:41:31|S|100|31.110000||
B|MSFU|20260129|11:41:31|S|300|31.100000||
B|PHM|20260129|11:41:31|S|15|127.945800||
B|RDW|20260129|11:41:31|S|410|12.500000||
B|RDW|20260129|11:41:31|S|1400|12.497500||
B|SLV|20260129|11:41:31|S|900|102.460500||
B|DDOG|20260129|11:41:32|S|4|129.995000||
B|FEED|20260129|11:41:32|S|2|4.399500||
B|LRCX|20260129|11:41:32|S|8|243.060000||
B|MSTR|20260129|11:41:32|S|1|143.418300||
B|QBTS|20260129|11:41:32|S|1|22.932100||
B|SMR|20260129|11:41:32|S|1000|18.820000||
B|AMD|20260129|11:41:33|S|45|244.430000||
B|AMD|20260129|11:41:33|S|45|244.430000||
B|AMD|20260129|11:41:33|S|300|244.426400||
B|AMKR|20260129|11:41:33|S|70|49.550000||
B|BIL|20260129|11:41:33|S|134|91.620000||
B|DUOL|20260129|11:41:33|S|5|140.530000||
B|FEED|20260129|11:41:33|S|30|4.399200||
B|FEED|20260129|11:41:33|S|100|4.410000||
B|GDX|20260129|11:41:33|S|100|106.620000||
B|LOGI|20260129|11:41:33|S|20|87.665000||
B|MSFT|20260129|11:41:33|S|1|424.985800||
B|NOK|20260129|11:41:33|S|20|6.135000||
B|NOW|20260129|11:41:33|S|5|114.548100||
B|TSLA|20260129|11:41:33|S|225|420.416400||
B|YPF|20260129|11:41:33|S|385|38.440000||
B|YPF|20260129|11:41:33|S|391|38.440000||
B|BBAI|20260129|11:41:34|S|80|5.595000||
B|DAVE|20260129|11:41:34|S|10|171.948400||
B|HIMS|20260129|11:41:34|S|10|29.398800||
B|IMSRW|20260129|11:41:34|E|3|4.350000||
B|MSFT|20260129|11:41:34|S|2|424.970000||
B|MSFT|20260129|11:41:34|S|6|424.970000||
B|MU|20260129|11:41:34|S|10|429.820000||
B|NBIS|20260129|11:41:34|S|5|93.410000||
B|PTIR|20260129|11:41:34|S|60|18.605000||
B|TQQQ|20260129|11:41:34|S|60|54.225000||
B|TQQQ|20260129|11:41:34|S|300|54.229500||
B|WPM|20260129|11:41:34|S|100|151.280000||
B|YPF|20260129|11:41:34|S|300|38.440000||
B|YPF|20260129|11:41:34|S|401|38.435000||
B|AMD|20260129|11:41:35|S|15|244.576500||
B|AMD|20260129|11:41:35|S|15|244.580000||
B|AMZN|20260129|11:41:35|S|3|238.560000||
B|AMZN|20260129|11:41:35|S|100|238.560000||
B|BBAI|20260129|11:41:35|S|70|5.595000||
B|CONL|20260129|11:41:35|S|190|10.547500||
B|LAC|20260129|11:41:35|S|1|5.339200||
B|META|20260129|11:41:35|S|10|724.540000||
B|NBIS|20260129|11:41:35|S|5|93.450000||
B|NBIS|20260129|11:41:35|S|86|93.410000||
B|SOLV|20260129|11:41:35|S|200|76.060000||
B|TLK|20260129|11:41:35|S|20|20.740000||
B|ACHR|20260129|11:41:36|S|2|7.337300||
B|ARKK|20260129|11:41:36|S|100|77.155000||
B|FEED|20260129|11:41:36|S|33|4.420000||
B|MARA|20260129|11:41:36|S|12|9.725000||
B|META|20260129|11:41:36|S|1|724.615000||
B|META|20260129|11:41:36|S|3|724.510500||
B|META|20260129|11:41:36|S|3|724.560000||
B|SOXS|20260129|11:41:36|S|300|1.860000||
B|VTI|20260129|11:41:36|S|7|339.695000||
B|AG|20260129|11:41:37|S|700|24.679500||
B|AMD|20260129|11:41:37|S|5|244.650000||
B|BBAI|20260129|11:41:37|S|25|5.590000||
B|META|20260129|11:41:37|S|5|724.580000||
B|MSFT|20260129|11:41:37|S|50|424.745000||
B|POLA|20260129|11:41:37|S|3|1.580000||
B|SOXS|20260129|11:41:37|S|600|1.860000||
B|BMA|20260129|11:41:38|S|100|100.960000||
B|DOW|20260129|11:41:38|S|10|26.749300||
B|FEED|20260129|11:41:38|S|55|4.419200||
B|FEED|20260129|11:41:38|S|198|4.419200||
B|IGV|20260129|11:41:38|S|270|91.198200||
B|MHO|20260129|11:41:38|S|20|133.290000||
B|MSTR|20260129|11:41:38|S|1|143.430000||
B|MU|20260129|11:41:38|S|1|429.911800||
B|MU|20260129|11:41:38|S|2|429.920000||
B|SPY|20260129|11:41:38|S|18|688.795000||
B|TEAM|20260129|11:41:38|S|4|118.010000||
B|TSM|20260129|11:41:38|S|3|336.100000||
B|UUUU|20260129|11:41:38|S|100|23.955000||
B|VGK|20260129|11:41:38|S|1|87.764500||
B|VIST|20260129|11:41:38|S|10|59.035000||
B|VOO|20260129|11:41:38|S|10|633.488800||
B|YPF|20260129|11:41:38|S|200|38.420000||
B|ZETA|20260129|11:41:38|S|100|19.245000||
B|ZTS|20260129|11:41:38|S|200|122.410000||
B|ZTS|20260129|11:41:38|S|300|122.430000||
B|BKV|20260129|11:41:39|S|97|30.070000||
B|BKV|20260129|11:41:39|S|300|30.060000||
B|COTY|20260129|11:41:39|S|100|3.075000||
B|KOLD|20260129|11:41:39|S|50|18.835000||
B|LIF|20260129|11:41:39|S|100|59.020000||
B|MARA|20260129|11:41:39|S|193|9.725000||
B|META|20260129|11:41:39|S|1|724.650000||
B|PBR|20260129|11:41:39|S|250|15.512600||
B|PDD|20260129|11:41:39|S|12|102.438300||
B|QQQ|20260129|11:41:39|S|10|622.685000||
B|RDW|20260129|11:41:39|S|200|12.490000||
B|RMBS|20260129|11:41:39|S|100|117.990000||
B|SCCO|20260129|11:41:39|S|2|208.080000||
B|TSLL|20260129|11:41:39|S|20|16.385000||
B|BA|20260129|11:41:40|S|30|236.247500||
B|BMNR|20260129|11:41:40|S|100|26.890000||
B|GLD|20260129|11:41:40|S|19|484.780000||
B|MSFT|20260129|11:41:40|S|2|424.720300||
B|PL|20260129|11:41:40|S|200|26.050000||
B|PLUG|20260129|11:41:40|S|20|2.340000||
B|QQQ|20260129|11:41:40|S|10|622.661000||
B|RTX|20260129|11:41:40|S|100|200.130000||
B|SAP|20260129|11:41:40|S|3|197.350000||
B|SLV|20260129|11:41:40|S|79|102.510700||
B|SOUN|20260129|11:41:40|S|50|9.135000||
B|SOUN|20260129|11:41:40|S|219|9.135000||
B|AMZN|20260129|11:41:41|S|50|238.530000||
B|BMNR|20260129|11:41:41|S|90|26.890000||
B|COPX|20260129|11:41:41|S|130|93.680000||
B|EQNR|20260129|11:41:41|S|10|26.829300||
B|MDT|20260129|11:41:41|S|22|100.676200||
B|META|20260129|11:41:41|S|20|724.710000||
B|META|20260129|11:41:41|S|80|724.700000||
B|META|20260129|11:41:41|S|600|724.615000||
B|SOXL|20260129|11:41:41|S|200|66.570000||
B|VIST|20260129|11:41:41|S|23|59.035000||
B|ZTS|20260129|11:41:41|S|57|122.468200||
B|BIL|20260129|11:41:42|S|10|91.620000||
B|COP|20260129|11:41:42|S|9|104.685000||
B|DAVE|20260129|11:41:42|S|10|172.431000||
B|HSBC|20260129|11:41:42|S|25|87.779100||
B|LAC|20260129|11:41:42|S|2|5.335000||
B|MSFT|20260129|11:41:42|S|100|424.710000||
B|OKLO|20260129|11:41:42|S|3|85.560000||
B|OKLO|20260129|11:41:42|S|3|85.560000||
B|OKLO|20260129|11:41:42|S|25|85.560000||
B|SMH|20260129|11:41:42|S|20|410.400000||
B|SOLV|20260129|11:41:42|S|100|76.060000||
B|SOXL|20260129|11:41:42|S|75|66.580000||
B|APLD|20260129|11:41:43|S|42|38.130000||
B|BABA|20260129|11:41:43|S|15|174.808000||
B|BABA|20260129|11:41:43|S|15|174.810000||
B|CORT|20260129|11:41:43|S|50|45.285000||
B|DOW|20260129|11:41:43|S|20|26.779300||
B|GEV|20260129|11:41:43|S|100|697.850000||
B|GLD|20260129|11:41:43|S|19|484.815000||
B|KTOS|20260129|11:41:43|S|10|109.340000||
B|MSTR|20260129|11:41:43|S|12|143.430000||
B|NBIS|20260129|11:41:43|S|12|93.350000||
B|NOW|20260129|11:41:43|S|20|114.640000||
B|NOW|20260129|11:41:43|S|200|114.648100||
B|ORCL|20260129|11:41:43|S|1|164.580000||
B|REED|20260129|11:41:43|E|1|2.540000||
B|RR|20260129|11:41:43|S|2000|4.409300||
B|SATL|20260129|11:41:43|S|70|5.595000||
B|SATL|20260129|11:41:43|S|100|5.595000||
B|SHOP|20260129|11:41:43|S|50|140.670000||
B|UPST|20260129|11:41:43|S|100|41.495000||
B|GEV|20260129|11:41:44|S|100|697.850000||
B|JKHY|20260129|11:41:44|S|4|178.678500||
B|MUU|20260129|11:41:44|S|1|218.170000||
B|ONDS|20260129|11:41:44|S|3|11.335000||
B|TSM|20260129|11:41:44|S|5|336.120000||
B|CRCL|20260129|11:41:45|S|100|66.270000||
B|INOD|20260129|11:41:45|S|2|63.710000||
B|MSFT|20260129|11:41:45|S|10|424.890000||
B|NIO|20260129|11:41:45|S|125|4.805000||
B|SER|20260129|11:41:45|S|100|3.605000||
B|TECK|20260129|11:41:45|S|100|57.900000||
B|TSLA|20260129|11:41:45|S|20|420.509500||
B|UUUU|20260129|11:41:45|E|418|23.964500||
B|WDC|20260129|11:41:45|S|56|278.940000||
B|YPF|20260129|11:41:45|S|100|38.420000||
B|CVNX|20260129|11:41:46|S|100|24.300000||
B|FEED|20260129|11:41:46|S|2|4.429700||
B|FEED|20260129|11:41:46|S|75|4.429800||
B|LQDA|20260129|11:41:46|S|100|41.830000||
B|META|20260129|11:41:46|S|25|724.710000||
B|META|20260129|11:41:46|S|40|724.710000||
B|MSTX|20260129|11:41:46|E|3000|3.205800||
B|MUX|20260129|11:41:46|S|20|27.360000||
B|SLV|20260129|11:41:46|S|79|102.595000||
B|SOXL|20260129|11:41:46|S|15|66.476800||
B|WDC|20260129|11:41:46|S|44|278.940000||
B|AMD|20260129|11:41:47|S|90|244.526500||
B|BITX|20260129|11:41:47|S|100|25.270000||
B|CONL|20260129|11:41:47|S|22|10.539300||
B|INTU|20260129|11:41:47|S|2|497.180000||
B|KTOS|20260129|11:41:47|S|26|109.280000||
B|KTOS|20260129|11:41:47|S|74|109.280000||
B|META|20260129|11:41:47|S|2|724.700000||
B|MU|20260129|11:41:47|S|10|429.913400||
B|MU|20260129|11:41:47|S|10|429.920000||
B|MU|20260129|11:41:47|S|50|429.933400||
B|SBSW|20260129|11:41:47|S|10|19.867400||
B|UAMY|20260129|11:41:47|S|42|8.065000||
B|Z|20260129|11:41:47|S|10|65.578900||
B|ZM|20260129|11:41:47|S|2|90.675000||
B|ZM|20260129|11:41:47|S|4|90.675000||
B|ZM|20260129|11:41:47|S|7|90.675000||
B|AMD|20260129|11:41:48|S|10|244.500000||
B|CRWD|20260129|11:41:48|S|1|439.030000||
B|FEED|20260129|11:41:48|S|10|4.390000||
B|FEED|20260129|11:41:48|S|10|4.410000||
B|FEED|20260129|11:41:48|S|10|4.420000||
B|FEED|20260129|11:41:48|S|17|4.390000||
B|FEED|20260129|11:41:48|S|30|4.400000||
B|FEED|20260129|11:41:48|S|48|4.410000||
B|GLD|20260129|11:41:48|S|19|484.920000||
B|META|20260129|11:41:48|S|5|724.700000||
B|SATL|20260129|11:41:48|S|100|5.595000||
B|SLV|20260129|11:41:48|S|79|102.580000||
B|UAMY|20260129|11:41:48|S|100|8.070000||
B|UAMY|20260129|11:41:48|S|268|8.065000||
B|ASM|20260129|11:41:49|S|20|11.009300||
B|AVTR|20260129|11:41:49|S|45|10.745000||
B|INOD|20260129|11:41:49|S|100|63.740000||
B|INOD|20260129|11:41:49|S|285|63.740000||
B|MP|20260129|11:41:49|S|5|59.536800||
B|MSFT|20260129|11:41:49|S|1|424.807100||
B|RR|20260129|11:41:49|E|2|4.405000||
B|URNM|20260129|11:41:49|S|100|78.900000||
B|XRX|20260129|11:41:49|S|29|2.185000||
B|COMP|20260129|11:41:50|S|7|12.985000||
B|CRCL|20260129|11:41:50|S|10|66.350000||
B|MSTR|20260129|11:41:50|S|25|143.338000||
B|MSTR|20260129|11:41:50|S|25|143.340000||
B|ORCL|20260129|11:41:50|S|100|164.560000||
B|PLTR|20260129|11:41:50|S|6|149.860000||
B|SCCO|20260129|11:41:50|S|20|208.070000||
B|SOUN|20260129|11:41:50|S|219|9.135000||
B|ASTS|20260129|11:41:51|S|2|114.210600||
B|COPX|20260129|11:41:51|S|100|93.670000||
B|HIMS|20260129|11:41:51|S|15|29.380000||
B|MSFT|20260129|11:41:51|S|10|424.750000||
B|ORCL|20260129|11:41:51|S|9|164.560000||
B|SMR|20260129|11:41:51|S|4|18.800000||
B|SMR|20260129|11:41:51|S|50|18.800000||
B|SOUN|20260129|11:41:51|S|100|9.127300||
B|VIST|20260129|11:41:51|S|9|58.970000||
B|VT|20260129|11:41:51|S|5|145.649500||
B|ZIM|20260129|11:41:51|S|27|22.920000||
B|ZIM|20260129|11:41:51|S|50|22.920000||
B|AMPX|20260129|11:41:52|S|30|13.010000||
B|CADL|20260129|11:41:52|S|12|5.740000||
B|CPER|20260129|11:41:52|S|400|37.880000||
B|EWG|20260129|11:41:52|S|200|43.175000||
B|FEED|20260129|11:41:52|S|29|4.400000||
B|NVDA|20260129|11:41:52|S|1000|187.785500||
B|PPLT|20260129|11:41:52|S|10|237.561000||
B|SAP|20260129|11:41:52|S|26|197.515000||
B|SAP|20260129|11:41:52|S|26|197.610000||
B|SAP|20260129|11:41:52|S|74|197.515000||
B|SNDK|20260129|11:41:52|S|88|539.620000||
B|ST|20260129|11:41:52|S|164|34.290000||
B|APH|20260129|11:41:53|S|8|148.900000||
B|ASML|20260129|11:41:53|S|50|1427.011000||
B|BABA|20260129|11:41:53|S|10|174.815800||
B|BBAI|20260129|11:41:53|S|390|5.595000||
B|BBAI|20260129|11:41:53|S|13200|5.595000||
B|BL|20260129|11:41:53|S|100|46.560000||
B|FEED|20260129|11:41:53|S|1|4.370000||
B|FEED|20260129|11:41:53|S|2|4.370000||
B|FEED|20260129|11:41:53|S|2|4.380000||
B|GRRR|20260129|11:41:53|S|102|15.430000||
B|JEPQ|20260129|11:41:53|S|228|59.371000||
B|MU|20260129|11:41:53|S|5|429.774100||
B|UBER|20260129|11:41:53|S|5|81.623800||
B|WDC|20260129|11:41:53|S|100|278.345000||
B|CGNX|20260129|11:41:54|S|10|38.730000||
B|CRM|20260129|11:41:54|S|1|210.950000||
B|FEED|20260129|11:41:54|S|1|4.369700||
B|FEED|20260129|11:41:54|S|2|4.360000||
B|FEED|20260129|11:41:54|S|20|4.379400||
B|HMY|20260129|11:41:54|S|1|24.059300||
B|MU|20260129|11:41:54|S|20|429.755000||
B|NOW|20260129|11:41:54|S|5|114.550000||
B|NXE|20260129|11:41:54|S|14|12.789300||
B|ORCL|20260129|11:41:54|S|80|164.540000||
B|QUBT|20260129|11:41:54|S|6117|10.377200||
B|S|20260129|11:41:54|S|50|14.017200||
B|SAP|20260129|11:41:54|S|4|197.400000||
B|SOLT|20260129|11:41:54|S|88|5.500000||
B|AMPX|20260129|11:41:55|S|320|13.010000||
B|EMBJ|20260129|11:41:55|S|60|75.317800||
B|GCTS|20260129|11:41:55|S|9500|1.649800||
B|SERV|20260129|11:41:55|S|100|11.575900||
B|SYM|20260129|11:41:55|S|100|55.290000||
B|TSM|20260129|11:41:55|S|50|335.970000||
B|UWM|20260129|11:41:55|S|70|52.710000||
B|WDC|20260129|11:41:55|S|2|278.452500||
B|APP|20260129|11:41:56|S|8|550.880000||
B|APP|20260129|11:41:56|S|100|550.600000||
B|MARA|20260129|11:41:56|S|19|9.719500||
B|META|20260129|11:41:56|S|47|724.750000||
B|OXLC|20260129|11:41:56|S|250|14.053000||
B|SMCI|20260129|11:41:56|S|12|29.547500||
B|SYM|20260129|11:41:56|S|100|55.290000||
B|AMD|20260129|11:41:57|S|5|244.465700||
B|AMD|20260129|11:41:57|S|30|244.440000||
B|ASTS|20260129|11:41:57|S|7|114.497800||
B|CRDO|20260129|11:41:57|S|4|125.984800||
B|GRAB|20260129|11:41:57|S|250|4.399300||
B|LVS|20260129|11:41:57|S|29|52.495000||
B|MDB|20260129|11:41:57|S|50|371.110000||
B|META|20260129|11:41:57|S|2|724.760000||
B|MSFT|20260129|11:41:57|S|2|424.785000||
B|MU|20260129|11:41:57|S|10|429.710000||
B|MUU|20260129|11:41:57|S|32|218.020000||
B|MUU|20260129|11:41:57|S|68|218.001000||
B|ORBS|20260129|11:41:57|S|95|1.510000||
B|ORCL|20260129|11:41:57|S|9|164.500000||
B|PEP|20260129|11:41:57|S|1|150.060000||
B|RGTI|20260129|11:41:57|S|40|20.015000||
B|SE|20260129|11:41:57|S|3|123.040000||
B|GRAB|20260129|11:41:58|S|400|4.399300||
B|IWO|20260129|11:41:58|S|40|340.250000||
B|META|20260129|11:41:58|S|1|724.824000||
B|MSFT|20260129|11:41:58|S|46|424.875600||
B|NU|20260129|11:41:58|S|56|18.460000||
B|NVO|20260129|11:41:58|S|1|59.109300||
B|ORBS|20260129|11:41:58|S|200|1.515000||
B|QCMU|20260129|11:41:58|S|2|20.800000||
B|SCCO|20260129|11:41:58|S|5|208.010000||
B|WDC|20260129|11:41:58|S|5|278.462500||
B|AAPL|20260129|11:41:59|S|20|255.620000||
B|COIN|20260129|11:41:59|S|30|195.185000||
B|FEED|20260129|11:41:59|S|100|4.390000||
B|META|20260129|11:41:59|S|8|724.790000||
B|META|20260129|11:41:59|S|80|724.690000||
B|NET|20260129|11:41:59|S|5|178.760000||
B|VIST|20260129|11:41:59|S|1|58.990000||
B|AGQ|20260129|11:42:00|S|10|376.801000||
B|ALAB|20260129|11:42:00|S|50|157.920000||
B|FEED|20260129|11:42:00|S|1|4.370000||
B|FEED|20260129|11:42:00|S|10|4.370000||
B|GCTS|20260129|11:42:00|S|9240|1.650000||
B|IONQ|20260129|11:42:00|S|100|42.442700||
B|MSFT|20260129|11:42:00|S|10|424.857300||
B|MU|20260129|11:42:00|S|2|429.495800||
B|RTX|20260129|11:42:00|S|1|200.160000||
B|UNH|20260129|11:42:00|S|10|290.510000||
B|BTBT|20260129|11:42:01|S|25|2.130000||
B|EXK|20260129|11:42:01|S|100|13.025000||
B|META|20260129|11:42:01|S|1|724.720000||
B|META|20260129|11:42:01|S|40|724.720000||
B|TSLA|20260129|11:42:01|S|2|420.549500||
B|UNH|20260129|11:42:01|S|25|290.453000||
B|UUUU|20260129|11:42:01|S|100|24.030000||
B|V|20260129|11:42:01|S|2|329.560000||
B|WDC|20260129|11:42:01|S|50|278.462700||
B|BIDU|20260129|11:42:02|S|50|155.405000||
B|BIDU|20260129|11:42:02|S|50|155.410000||
B|CCJ|20260129|11:42:02|S|100|129.585000||
B|DOCN|20260129|11:42:02|S|20|55.970000||
B|GLD|20260129|11:42:02|S|1|484.935000||
B|GLD|20260129|11:42:02|S|1|484.945400||
B|NEM|20260129|11:42:02|S|44|125.670000||
B|PANW|20260129|11:42:02|S|3|172.627800||
B|PLTR|20260129|11:42:02|S|5|149.770000||
B|TEM|20260129|11:42:02|S|1|63.360000||
B|AMD|20260129|11:42:03|S|1|244.630000||
B|BABA|20260129|11:42:03|S|10|174.830000||
B|CONL|20260129|11:42:03|S|50|10.527900||
B|GCTS|20260129|11:42:03|S|30|1.640000||
B|MSFT|20260129|11:42:03|S|10|424.940000||
B|MYO|20260129|11:42:03|S|1000|0.845000||
B|OKLO|20260129|11:42:03|S|520|85.580000||
B|STNE|20260129|11:42:03|S|18|16.440000||
B|STNE|20260129|11:42:03|S|500|16.440000||
B|VIST|20260129|11:42:03|S|16|58.990000||
B|EQNR|20260129|11:42:04|S|2|26.829300||
B|ETHA|20260129|11:42:04|S|375|21.220000||
B|ETHA|20260129|11:42:04|S|625|21.219400||
B|FEED|20260129|11:42:04|S|47|4.370000||
B|MU|20260129|11:42:04|S|10|430.012900||
B|PSEC|20260129|11:42:04|S|20|2.710000||
B|SNDK|20260129|11:42:04|S|12|540.100000||
B|SNDK|20260129|11:42:04|S|12|540.100000||
B|TMC|20260129|11:42:04|S|15|7.459400||
B|ADP|20260129|11:42:05|S|4|247.475400||
B|MGM|20260129|11:42:05|S|20|33.110700||
B|NIHI|20260129|11:42:05|S|100|51.960000||
B|RR|20260129|11:42:05|E|750|4.406500||
B|ADBE|20260129|11:42:06|S|1|287.080000||
B|BBAR|20260129|11:42:06|S|47|19.768600||
B|BBAR|20260129|11:42:06|S|367|19.768600||
B|FEED|20260129|11:42:06|S|15|4.431600||
B|MU|20260129|11:42:06|S|50|430.024100||
B|OPEN|20260129|11:42:06|S|469|5.637100||
B|SPY|20260129|11:42:06|S|5|688.710000||
B|UEC|20260129|11:42:06|S|100|18.245000||
B|UNH|20260129|11:42:06|S|20|290.510000||
B|LRCX|20260129|11:42:07|S|3|243.235000||
B|NBIS|20260129|11:42:07|S|113|93.410000||
B|PALL|20260129|11:42:07|S|10|183.171000||
B|PALL|20260129|11:42:07|S|19|183.180000||
B|SATL|20260129|11:42:07|S|100|5.625000||
B|CDE|20260129|11:42:08|S|25|24.227400||
B|EFXT|20260129|11:42:08|S|100|17.970000||
B|FEED|20260129|11:42:08|S|39|4.469700||
B|INTU|20260129|11:42:08|S|5|497.221000||
B|MSFT|20260129|11:42:08|S|1|424.957800||
B|MU|20260129|11:42:08|S|4|430.162400||
B|MU|20260129|11:42:08|S|4|430.170000||
B|NRDY|20260129|11:42:08|S|500|0.989100||
B|OKLO|20260129|11:42:08|S|13|85.627300||
B|SOXL|20260129|11:42:08|S|300|66.605000||
B|TLN|20260129|11:42:08|S|22|360.210000||
B|UAA|20260129|11:42:08|S|5|6.027500||
B|ZBRA|20260129|11:42:08|S|6|236.580000||
B|AMD|20260129|11:42:09|S|20|244.760000||
B|APP|20260129|11:42:09|S|12|550.590000||
B|APP|20260129|11:42:09|S|32|550.520000||
B|CRWV|20260129|11:42:09|S|35|101.290000||
B|CRWV|20260129|11:42:09|S|200|101.293800||
B|EVGO|20260129|11:42:09|S|700|3.145000||
B|META|20260129|11:42:09|S|8|724.830000||
B|MNKD|20260129|11:42:09|S|179|5.757300||
B|MP|20260129|11:42:09|E|50|59.500000||
B|MU|20260129|11:42:09|S|5|430.223900||
B|NIO|20260129|11:42:09|S|255|4.805000||
B|PMTU|20260129|11:42:09|S|100|25.860000||
B|TRX|20260129|11:42:09|S|300|2.155000||
B|ASTS|20260129|11:42:10|S|1|114.770000||
B|BL|20260129|11:42:10|S|100|46.690000||
B|CRWV|20260129|11:42:10|S|4|101.270000||
B|DUST|20260129|11:42:10|S|1|4.679300||
B|ENPH|20260129|11:42:10|S|100|37.795000||
B|IBRX|20260129|11:42:10|S|100|5.835000||
B|JD|20260129|11:42:10|S|6|29.010700||
B|TQQQ|20260129|11:42:10|S|20|54.215000||
B|TQQQ|20260129|11:42:10|S|100|54.215000||
B|BL|20260129|11:42:11|S|100|46.780000||
B|COP|20260129|11:42:11|S|2|104.650000||
B|CRWV|20260129|11:42:11|S|74|101.380000||
B|IREN|20260129|11:42:11|S|5|58.828600||
B|META|20260129|11:42:11|S|80|724.736200||
B|META|20260129|11:42:11|S|100|724.845000||
B|MU|20260129|11:42:11|S|100|430.130000||
B|EDU|20260129|11:42:12|S|95|58.740000||
B|FEED|20260129|11:42:12|S|100|4.430000||
B|FNV|20260129|11:42:12|S|50|260.240000||
B|GEMI|20260129|11:42:12|S|50|8.330000||
B|GLD|20260129|11:42:12|S|20|484.900000||
B|LEU|20260129|11:42:12|S|3|299.101000||
B|NBIS|20260129|11:42:12|S|5|93.440000||
B|PBR|20260129|11:42:12|S|15|15.515000||
B|SMR|20260129|11:42:12|S|50|18.809700||
B|VIST|20260129|11:42:12|S|33|58.980000||
B|CLSK|20260129|11:42:13|E|200|12.435500||
B|CVX|20260129|11:42:13|S|2|172.474500||
B|FEED|20260129|11:42:13|S|1|4.429800||
B|GRAB|20260129|11:42:13|S|18|4.390000||
B|MU|20260129|11:42:13|S|5|430.130000||
B|PLTR|20260129|11:42:13|S|100|149.920000||
B|TSLA|20260129|11:42:13|S|20|420.679500||
B|AEVA|20260129|11:42:14|S|100|13.420000||
B|AGQ|20260129|11:42:14|S|50|377.020000||
B|ASTS|20260129|11:42:14|S|100|114.740000||
B|ASTS|20260129|11:42:14|S|200|114.732700||
B|CRWV|20260129|11:42:14|S|146|101.265000||
B|META|20260129|11:42:14|S|32|724.940000||
B|QQQ|20260129|11:42:14|S|10|622.650700||
B|RIVN|20260129|11:42:14|S|20|15.165000||
B|SNPS|20260129|11:42:14|S|2|482.770000||
B|WDC|20260129|11:42:14|S|50|278.651000||
B|HIMS|20260129|11:42:15|S|30|29.380000||
B|HIMS|20260129|11:42:15|S|85|29.380000||
B|META|20260129|11:42:15|S|1|724.737200||
B|MSFT|20260129|11:42:15|S|15|424.997600||
B|MU|20260129|11:42:15|S|10|429.995000||
B|MU|20260129|11:42:15|S|10|429.995000||
B|MUU|20260129|11:42:15|S|30|218.140000||
B|RDW|20260129|11:42:15|S|800|12.505000||
B|V|20260129|11:42:15|S|1|329.570000||
B|XOM|20260129|11:42:15|S|100|139.710000||
B|AMTM|20260129|11:42:16|S|100|36.520000||
B|IMO|20260129|11:42:16|S|20|104.380000||
B|META|20260129|11:42:16|S|50|724.507700||
B|MO|20260129|11:42:16|S|100|61.599300||
B|MSFT|20260129|11:42:16|S|1|424.935000||
B|MSFT|20260129|11:42:16|S|2|424.935000||
B|MSFU|20260129|11:42:16|S|100|31.090000||
B|MU|20260129|11:42:16|S|100|430.230000||
B|CDNS|20260129|11:42:17|S|65|297.960000||
B|GRAB|20260129|11:42:17|S|350|4.399300||
B|META|20260129|11:42:17|S|13|724.760000||
B|MSFT|20260129|11:42:17|S|1|424.935000||
B|MSFT|20260129|11:42:17|S|1|424.960000||
B|NBIS|20260129|11:42:17|S|200|93.450000||
B|SOXL|20260129|11:42:17|S|579|66.660000||
B|TOWN|20260129|11:42:17|S|300|34.670000||
B|TSLA|20260129|11:42:17|S|10|420.640000||
B|CPZ|20260129|11:42:18|S|2|14.768000||
B|DHR|20260129|11:42:18|S|1|221.770000||
B|META|20260129|11:42:18|S|1|724.590000||
B|MSFT|20260129|11:42:18|S|1|424.935000||
B|MSFT|20260129|11:42:18|S|40|424.920000||
B|MSFT|20260129|11:42:18|S|80|424.900000||
B|PHYS|20260129|11:42:18|S|23|39.937500||
B|PLTR|20260129|11:42:18|S|1|149.915000||
B|QBTS|20260129|11:42:18|S|20|22.935000||
B|THAR|20260129|11:42:18|S|1100|4.300000||
B|UPRO|20260129|11:42:18|S|300|118.049400||
B|VIST|20260129|11:42:18|S|4|58.990000||
B|BITO|20260129|11:42:19|S|1|11.710000||
B|COPX|20260129|11:42:19|S|100|93.670000||
B|FIG|20260129|11:42:19|S|100|27.199100||
B|HIMS|20260129|11:42:19|S|150|29.400000||
B|HIMS|20260129|11:42:19|S|250|29.390000||
B|MSFT|20260129|11:42:19|S|50|424.737500||
B|OKLO|20260129|11:42:19|S|50|85.607500||
B|SLV|20260129|11:42:19|S|400|102.538600||
B|TQQQ|20260129|11:42:19|S|500|54.215000||
B|AAPL|20260129|11:42:20|S|100|255.520000||
B|COIN|20260129|11:42:20|S|400|195.340000||
B|MSFT|20260129|11:42:20|S|3|424.758300||
B|MSTR|20260129|11:42:20|S|2|143.225900||
B|VTI|20260129|11:42:20|S|1|339.666300||
B|CRCL|20260129|11:42:21|S|100|66.420000||
B|CRWV|20260129|11:42:21|S|115|101.300000||
B|FEED|20260129|11:42:21|S|2000|4.424500||
B|IBIT|20260129|11:42:21|S|5|47.915000||
B|IONX|20260129|11:42:21|S|100|18.330000||
B|SLV|20260129|11:42:21|S|10|102.480000||
B|SNDK|20260129|11:42:21|S|25|540.500000||
B|AMZN|20260129|11:42:22|S|24|238.520000||
B|CRM|20260129|11:42:22|S|1|211.110000||
B|DUOL|20260129|11:42:22|S|1|140.520000||
B|IBM|20260129|11:42:22|S|1|312.850000||
B|META|20260129|11:42:22|S|30|724.630000||
B|MUU|20260129|11:42:22|S|30|218.340000||
B|PDD|20260129|11:42:22|S|25|102.387000||
B|SNDK|20260129|11:42:22|S|50|540.230000||
B|SPUS|20260129|11:42:22|S|8|51.129300||
B|SSL|20260129|11:42:22|S|600|7.420000||
B|UBER|20260129|11:42:22|S|4|81.710000||
B|VGT|20260129|11:42:22|S|12|749.923500||
B|ALLY|20260129|11:42:23|S|29|42.825000||
B|ASTS|20260129|11:42:23|S|100|114.780000||
B|BITO|20260129|11:42:23|S|1|11.710000||
B|FEED|20260129|11:42:23|S|18|4.430000||
B|GRAB|20260129|11:42:23|S|50|4.399300||
B|LDOS|20260129|11:42:23|S|11|187.295000||
B|MSFT|20260129|11:42:23|S|7|424.585800||
B|NEM|20260129|11:42:23|S|10|125.700000||
B|SNDK|20260129|11:42:23|S|51|540.160000||
B|SNDK|20260129|11:42:23|S|149|540.170000||
B|STLA|20260129|11:42:23|S|2|9.715000||
B|AEP|20260129|11:42:24|S|20|119.770000||
B|COPX|20260129|11:42:24|S|200|93.680000||
B|GLDG|20260129|11:42:24|S|20|1.885000||
B|INOD|20260129|11:42:24|S|70|63.960000||
B|KOLD|20260129|11:42:24|S|3|18.805900||
B|META|20260129|11:42:24|S|5|724.480000||
B|MRK|20260129|11:42:24|S|1|108.800000||
B|NFLX|20260129|11:42:24|S|90|82.640700||
B|POET|20260129|11:42:24|S|50|5.975000||
B|QBTS|20260129|11:42:24|S|90|22.930000||
B|URA|20260129|11:42:24|S|32|58.070000||
B|CHYM|20260129|11:42:25|S|10|25.430000||
B|DFDV|20260129|11:42:25|S|100|5.290000||
B|DXCM|20260129|11:42:25|S|33|72.680000||
B|FEED|20260129|11:42:25|S|9|4.420000||
B|FEED|20260129|11:42:25|S|10|4.400000||
B|FEED|20260129|11:42:25|S|49|4.400000||
B|IONQ|20260129|11:42:25|S|150|42.445000||
B|KR|20260129|11:42:25|S|4|62.060600||
B|MSFT|20260129|11:42:25|S|1|424.816500||
B|MSFT|20260129|11:42:25|S|50|424.683000||
B|NVO|20260129|11:42:25|S|20|59.128000||
B|OPEN|20260129|11:42:25|S|500|5.635000||
B|PPLT|20260129|11:42:25|S|1|237.270000||
B|SNDK|20260129|11:42:25|S|13|539.880000||
B|SPYG|20260129|11:42:25|S|2|106.798000||
B|TSLA|20260129|11:42:25|S|47|420.447500||
B|TZA|20260129|11:42:25|S|1000|6.275800||
B|XLE|20260129|11:42:25|S|581|50.835000||
B|FEED|20260129|11:42:26|S|10|4.399200||
B|FEED|20260129|11:42:26|S|40|4.399200||
B|META|20260129|11:42:26|S|80|724.565000||
B|MSFT|20260129|11:42:26|S|2|424.757500||
B|MSFT|20260129|11:42:26|S|10|424.797300||
B|MSFT|20260129|11:42:26|S|25|424.757500||
B|MSTR|20260129|11:42:26|S|2|143.121500||
B|NAMM|20260129|11:42:26|S|200|5.879100||
B|NKE|20260129|11:42:26|S|100|62.165000||
B|OKLO|20260129|11:42:26|S|245|85.600000||
B|ORCL|20260129|11:42:26|S|10|164.660000||
B|ORLA|20260129|11:42:26|S|20|17.945000||
B|SNDK|20260129|11:42:26|S|100|539.970000||
B|UUUU|20260129|11:42:26|S|130|24.025000||
B|BTG|20260129|11:42:27|S|50|5.405000||
B|CHTR|20260129|11:42:27|S|18|187.920000||
B|CIFU|20260129|11:42:27|S|30|27.380000||
B|CRWV|20260129|11:42:27|S|10|101.270000||
B|GEV|20260129|11:42:27|S|2|697.920000||
B|MSFT|20260129|11:42:27|S|7|424.797300||
B|MSFT|20260129|11:42:27|S|28|424.710000||
B|PLG|20260129|11:42:27|S|150|3.269300||
B|SSL|20260129|11:42:27|S|1500|7.435000||
B|WDC|20260129|11:42:27|S|50|278.240000||
B|ZIM|20260129|11:42:27|S|12|22.935000||
B|ZIM|20260129|11:42:27|S|75|22.935000||
B|ACHR|20260129|11:42:28|S|10|7.328000||
B|ADBE|20260129|11:42:28|S|10|287.360000||
B|CRWV|20260129|11:42:28|S|199|101.260000||
B|JD|20260129|11:42:28|S|20|29.005000||
B|MSFT|20260129|11:42:28|S|2|424.677600||
B|MSFT|20260129|11:42:28|S|7|424.697000||
B|MSFT|20260129|11:42:28|S|15|424.730000||
B|MSFT|20260129|11:42:28|S|25|424.730000||
B|MU|20260129|11:42:28|S|5|429.595000||
B|MU|20260129|11:42:28|S|5|429.595000||
B|NIO|20260129|11:42:28|S|223|4.800700||
B|QQQ|20260129|11:42:28|S|100|622.375000||
B|AAPL|20260129|11:42:29|S|10|255.510000||
B|BABA|20260129|11:42:29|S|100|174.710000||
B|BABA|20260129|11:42:29|S|100|174.710000||
B|FCEL|20260129|11:42:29|S|25|9.046300||
B|MSFT|20260129|11:42:29|S|1|424.780000||
B|ROK|20260129|11:42:29|S|20|426.120000||
B|SLV|20260129|11:42:29|S|79|102.415000||
B|SPY|20260129|11:42:29|S|1|688.616500||
B|UUUU|20260129|11:42:29|S|25|24.030000||
B|AAPL|20260129|11:42:30|S|20|255.570000||
B|CATX|20260129|11:42:30|S|100|3.285000||
B|COPX|20260129|11:42:30|S|1|93.660000||
B|CRCL|20260129|11:42:30|S|25|66.391500||
B|IONQ|20260129|11:42:30|S|60|42.488600||
B|META|20260129|11:42:30|S|80|724.650000||
B|MSFT|20260129|11:42:30|S|1|424.745800||
B|MSFT|20260129|11:42:30|E|2|424.725000||
B|MSFT|20260129|11:42:30|S|2|424.745800||
B|MSFU|20260129|11:42:30|E|100|31.065000||
B|MSTR|20260129|11:42:30|S|1|143.177500||
B|RKLB|20260129|11:42:30|S|100|84.480500||
B|SMR|20260129|11:42:30|S|100|18.829300||
B|SNDK|20260129|11:42:30|S|10|540.170000||
B|TSM|20260129|11:42:30|S|100|336.040000||
B|VRT|20260129|11:42:30|S|10|191.880000||
B|AMD|20260129|11:42:31|S|20|244.757200||
B|AMD|20260129|11:42:31|S|20|244.760000||
B|BTDR|20260129|11:42:31|S|100|13.369000||
B|FEED|20260129|11:42:31|S|10|4.400000||
B|INDO|20260129|11:42:31|S|100|4.668300||
B|MSFT|20260129|11:42:31|S|40|424.790000||
B|PATH|20260129|11:42:31|S|50|13.269100||
B|URI|20260129|11:42:31|S|20|778.980000||
B|AREC|20260129|11:42:32|S|23|3.529300||
B|CENX|20260129|11:42:32|S|8|49.490000||
B|KEX|20260129|11:42:32|S|100|120.550000||
B|KEX|20260129|11:42:32|S|300|120.520000||
B|SOXL|20260129|11:42:32|S|70|66.547300||
B|THAR|20260129|11:42:32|S|800|4.300000||
B|TQQQ|20260129|11:42:32|S|300|54.189500||
B|TXN|20260129|11:42:32|S|100|218.320000||
B|ZETA|20260129|11:42:32|S|1|19.265000||
B|ADBE|20260129|11:42:33|S|1|287.260000||
B|AMD|20260129|11:42:33|S|1|244.750000||
B|ARM|20260129|11:42:33|S|100|106.015000||
B|ASTS|20260129|11:42:33|S|10|114.781800||
B|CNC|20260129|11:42:33|S|1|43.130000||
B|COPX|20260129|11:42:33|S|2|93.670000||
B|IONQ|20260129|11:42:33|S|19|42.482000||
B|META|20260129|11:42:33|S|2|724.585300||
B|META|20260129|11:42:33|S|5|724.600000||
B|MU|20260129|11:42:33|S|20|429.700000||
B|NIO|20260129|11:42:33|S|192|4.800700||
B|NVD|20260129|11:42:33|S|634|6.980000||
B|SHOP|20260129|11:42:33|S|1|140.700000||
B|ZM|20260129|11:42:33|S|100|90.740000||
B|AKAM|20260129|11:42:34|S|20|99.440000||
B|ASML|20260129|11:42:34|S|8|1426.660000||
B|EWA|20260129|11:42:34|S|991|28.178500||
B|META|20260129|11:42:34|S|100|724.480000||
B|MSFD|20260129|11:42:34|S|100|12.930000||
B|MSFT|20260129|11:42:34|S|1|424.978000||
B|NIO|20260129|11:42:34|S|45|4.800700||
B|SLNO|20260129|11:42:34|S|1|40.550000||
B|SNDK|20260129|11:42:34|S|24|540.090000||
B|BABA|20260129|11:42:35|S|50|174.730000||
B|IREN|20260129|11:42:35|S|300|58.730000||
B|ITA|20260129|11:42:35|S|3|232.715000||
B|META|20260129|11:42:35|S|20|724.640000||
B|NEM|20260129|11:42:35|S|500|125.620000||
B|UUUU|20260129|11:42:35|S|100|24.040000||
B|UUUU|20260129|11:42:35|S|300|24.048800||
B|AMZN|20260129|11:42:36|S|27|238.445000||
B|ARKK|20260129|11:42:36|S|3600|77.135000||
B|AUGO|20260129|11:42:36|S|5|73.510000||
B|BABA|20260129|11:42:36|S|50|174.727700||
B|COPX|20260129|11:42:36|S|300|93.660000||
B|IREN|20260129|11:42:36|S|100|58.718300||
B|PLTR|20260129|11:42:36|S|7|149.901000||
B|SPXL|20260129|11:42:36|S|20|224.837500||
B|WDC|20260129|11:42:36|S|10|278.190000||
B|ACHR|20260129|11:42:37|S|100|7.335000||
B|CRWD|20260129|11:42:37|S|2|438.880000||
B|DOCU|20260129|11:42:37|S|1|52.830000||
B|GCTS|20260129|11:42:37|S|20|1.640000||
B|GLD|20260129|11:42:37|S|1|484.670000||
B|MCHP|20260129|11:42:37|S|10|77.780000||
B|MCHP|20260129|11:42:37|S|10|77.780000||
B|MCHP|20260129|11:42:37|S|185|77.777000||
B|NVTS|20260129|11:42:37|S|269|9.238000||
B|RTX|20260129|11:42:37|S|60|200.380000||
B|SGOV|20260129|11:42:37|S|200|100.650000||
B|ZIM|20260129|11:42:37|S|14|22.935000||
B|ZIM|20260129|11:42:37|S|28|22.935000||
B|AU|20260129|11:42:38|S|25|105.350000||
B|FEED|20260129|11:42:38|S|7|4.439900||
B|GCTS|20260129|11:42:38|S|1|1.630000||
B|GCTS|20260129|11:42:38|S|5|1.620000||
B|GCTS|20260129|11:42:38|S|7|1.620000||
B|GCTS|20260129|11:42:38|S|10|1.620000||
B|GCTS|20260129|11:42:38|S|10|1.630000||
B|GCTS|20260129|11:42:38|S|20|1.620000||
B|GCTS|20260129|11:42:38|S|50|1.630000||
B|GCTS|20260129|11:42:38|S|50|1.630000||
B|GCTS|20260129|11:42:38|S|295|1.610000||
B|KXIN|20260129|11:42:38|S|100|14.440000||
B|LC|20260129|11:42:38|S|400|16.758500||
B|LRCX|20260129|11:42:38|S|3|243.100000||
B|QQQ|20260129|11:42:38|S|8|622.465000||
B|QQQI|20260129|11:42:38|S|19|53.865000||
B|RDW|20260129|11:42:38|S|20|12.500000||
B|SGOV|20260129|11:42:38|S|89|100.646300||
B|TMC|20260129|11:42:38|E|2|7.467500||
B|AI|20260129|11:42:39|S|2|12.197300||
B|ASTS|20260129|11:42:39|S|5|114.865000||
B|CRWD|20260129|11:42:39|S|1|439.430000||
B|FEED|20260129|11:42:39|S|10|4.445000||
B|FIG|20260129|11:42:39|S|90|27.218800||
B|HMY|20260129|11:42:39|S|3|24.029300||
B|HMY|20260129|11:42:39|S|4|24.030000||
B|RR|20260129|11:42:39|E|50|4.405000||
B|TRX|20260129|11:42:39|S|200|2.180000||
B|TSLA|20260129|11:42:39|S|10|420.350000||
B|V|20260129|11:42:39|S|3|329.655000||
B|V|20260129|11:42:39|S|11|329.655000||
B|ZM|20260129|11:42:39|S|50|90.860000||
B|ZS|20260129|11:42:39|S|40|201.980000||
B|ZS|20260129|11:42:39|S|40|201.980000||
B|ZS|20260129|11:42:39|S|40|201.980000||
B|ZS|20260129|11:42:39|S|40|202.030000||
B|ZS|20260129|11:42:39|S|80|202.030000||
B|EDC|20260129|11:42:40|S|40|70.930000||
B|FEED|20260129|11:42:40|S|100|4.450000||
B|IWD|20260129|11:42:40|S|9|219.414500||
B|LGVN|20260129|11:42:40|S|10|0.570100||
B|MSFT|20260129|11:42:40|S|5|425.047300||
B|MSTR|20260129|11:42:40|S|25|143.163200||
B|MSTR|20260129|11:42:40|S|100|143.180000||
B|SHOP|20260129|11:42:40|S|10|140.710000||
B|TQQQ|20260129|11:42:40|S|5|54.215000||
B|USAR|20260129|11:42:40|S|200|22.010000||
B|AEVA|20260129|11:42:41|S|100|13.440000||
B|AEVA|20260129|11:42:41|S|1068|13.437900||
B|GCTS|20260129|11:42:41|S|4|1.600000||
B|GCTS|20260129|11:42:41|S|10|1.600000||
B|GCTS|20260129|11:42:41|S|10|1.600000||
B|GCTS|20260129|11:42:41|S|10|1.610000||
B|GCTS|20260129|11:42:41|S|10|1.610000||
B|GCTS|20260129|11:42:41|S|400|1.615000||
B|RDW|20260129|11:42:41|S|100|12.500000||
B|SAP|20260129|11:42:41|S|200|197.847200||
B|SAP|20260129|11:42:41|S|234|197.850000||
B|SEDG|20260129|11:42:41|S|300|33.570000||
B|SLS|20260129|11:42:41|E|50|3.925800||
B|TQQQ|20260129|11:42:41|S|50|54.215000||
B|UXRP|20260129|11:42:41|S|300|8.320000||
B|AMD|20260129|11:42:42|S|50|244.810000||
B|BA|20260129|11:42:42|S|1|236.100000||
B|EWZ|20260129|11:42:42|S|8|37.805000||
B|FEED|20260129|11:42:42|S|50|4.430000||
B|MO|20260129|11:42:42|S|8|61.619300||
B|ORCL|20260129|11:42:42|S|5|164.790000||
B|SOUN|20260129|11:42:42|S|100|9.137300||
B|XPEV|20260129|11:42:42|S|25|18.465000||
B|ALB|20260129|11:42:43|S|40|179.900000||
B|CADL|20260129|11:42:43|S|12|5.740000||
B|COPX|20260129|11:42:43|S|20|93.670000||
B|ERO|20260129|11:42:43|S|20|37.440000||
B|LUNR|20260129|11:42:43|S|9|21.065900||
B|ORCL|20260129|11:42:43|S|1|164.810000||
B|SLV|20260129|11:42:43|S|1200|102.413700||
B|TSLA|20260129|11:42:43|S|20|420.260000||
B|ZS|20260129|11:42:43|S|40|202.000000||
B|ZS|20260129|11:42:43|S|80|202.000000||
B|ZS|20260129|11:42:43|S|80|202.030000||
B|AGQ|20260129|11:42:44|S|15|375.921000||
B|CRWV|20260129|11:42:44|S|100|101.355000||
B|CVX|20260129|11:42:44|S|5|172.434900||
B|CVX|20260129|11:42:44|S|5|172.435500||
B|GDXU|20260129|11:42:44|S|10|442.740000||
B|GLD|20260129|11:42:44|S|3|484.700000||
B|KOLD|20260129|11:42:44|S|60|18.855000||
B|NVDA|20260129|11:42:44|S|100|187.870000||
B|RBLX|20260129|11:42:44|S|90|74.310000||
B|TQQQ|20260129|11:42:44|S|400|54.200000||
B|TSLA|20260129|11:42:44|S|3|420.280000||
B|YINN|20260129|11:42:44|S|50|49.368500||
B|AAPL|20260129|11:42:45|S|4|255.560000||
B|ARR|20260129|11:42:45|S|1|18.237900||
B|FIG|20260129|11:42:45|S|200|27.210000||
B|INOD|20260129|11:42:45|S|22|63.994600||
B|LAC|20260129|11:42:45|S|1|5.339200||
B|ORCL|20260129|11:42:45|S|80|164.820000||
B|SGOV|20260129|11:42:45|S|155|100.650000||
B|UNH|20260129|11:42:45|S|21|290.470000||
B|WPM|20260129|11:42:45|S|100|150.800000||
B|DNUT|20260129|11:42:46|S|29|3.170000||
B|GLDM|20260129|11:42:46|S|25|104.305900||
B|MSTY|20260129|11:42:46|S|30|26.160000||
B|MU|20260129|11:42:46|S|2|429.902600||
B|PBR|20260129|11:42:46|S|49|15.505000||
B|RTX|20260129|11:42:46|S|15|200.380000||
B|TSLA|20260129|11:42:46|S|7|420.310000||
B|TSLA|20260129|11:42:46|S|100|420.310000||
B|TW|20260129|11:42:46|S|5|102.989000||
B|TW|20260129|11:42:46|S|5|102.990000||
B|USAR|20260129|11:42:46|S|100|21.990000||
B|VXUS|20260129|11:42:46|S|1243|80.407000||
B|VXX|20260129|11:42:46|S|180|27.918000||
B|CONL|20260129|11:42:47|S|500|10.505000||
B|GCTS|20260129|11:42:47|S|500|1.620000||
B|MP|20260129|11:42:47|S|1|59.510000||
B|MSFT|20260129|11:42:47|E|5|425.113500||
B|MSTR|20260129|11:42:47|S|2|143.020000||
B|QBTS|20260129|11:42:47|S|10|22.925000||
B|QQQ|20260129|11:42:47|S|5|622.560000||
B|SILJ|20260129|11:42:47|S|590|37.070600||
B|TQQQ|20260129|11:42:47|S|200|54.212000||
B|VZ|20260129|11:42:47|S|10|40.105000||
B|AXON|20260129|11:42:48|S|1|517.490000||
B|GWRE|20260129|11:42:48|S|14|149.840000||
B|HMY|20260129|11:42:48|S|12|23.990700||
B|LYB|20260129|11:42:48|S|100|49.615000||
B|UNH|20260129|11:42:48|S|20|290.485000||
B|WDC|20260129|11:42:48|S|2|278.311000||
B|WDCX|20260129|11:42:48|S|500|33.080000||
B|XPEV|20260129|11:42:48|S|75|18.465000||
B|AMD|20260129|11:42:49|S|100|244.940000||
B|FIX|20260129|11:42:49|S|2|1166.615000||
B|FOUR|20260129|11:42:49|S|2|59.030000||
B|INTU|20260129|11:42:49|S|1|496.610000||
B|META|20260129|11:42:49|S|3|724.830000||
B|MP|20260129|11:42:49|S|20|59.540000||
B|URA|20260129|11:42:49|S|250|58.050000||
B|VG|20260129|11:42:49|S|100|9.677400||
B|WBD|20260129|11:42:49|S|600|27.715000||
B|AMC|20260129|11:42:50|S|25|1.440000||
B|ASML|20260129|11:42:50|S|2|1426.880000||
B|CVNA|20260129|11:42:50|S|10|419.260000||
B|FEED|20260129|11:42:50|S|2|4.410000||
B|JNJ|20260129|11:42:50|S|1|227.790000||
B|KPRX|20260129|11:42:50|S|100|2.180000||
B|MSFT|20260129|11:42:50|S|2|424.975000||
B|MSFT|20260129|11:42:50|S|6|424.988300||
B|MSTR|20260129|11:42:50|E|5|142.987500||
B|MSTR|20260129|11:42:50|S|100|142.990000||
B|NVDA|20260129|11:42:50|S|200|187.886600||
B|VFLO|20260129|11:42:50|S|25|39.539900||
B|VIST|20260129|11:42:50|S|13|58.970000||
B|VIST|20260129|11:42:50|S|13|58.970000||
B|AMD|20260129|11:42:51|S|3|244.970000||
B|AMD|20260129|11:42:51|S|15|244.967200||
B|AMD|20260129|11:42:51|S|15|244.970000||
B|AMD|20260129|11:42:51|S|100|244.940000||
B|AMD|20260129|11:42:51|S|200|244.967200||
B|MRCY|20260129|11:42:51|S|10|98.215000||
B|TCOM|20260129|11:42:51|S|50|61.482800||
B|AI|20260129|11:42:52|S|10|12.187300||
B|BTG|20260129|11:42:52|S|100|5.409300||
B|CHRW|20260129|11:42:52|S|20|189.490000||
B|FEED|20260129|11:42:52|S|1|4.429100||
B|GEV|20260129|11:42:52|S|3|699.250000||
B|HYMC|20260129|11:42:52|S|50|46.590000||
B|META|20260129|11:42:52|S|1|724.735000||
B|MLCI|20260129|11:42:52|S|100|8.060000||
B|PPLT|20260129|11:42:52|S|90|237.170000||
B|SOXL|20260129|11:42:52|S|3|66.619000||
B|FEED|20260129|11:42:53|S|15|4.415000||
B|FEED|20260129|11:42:53|S|92|4.429600||
B|FEED|20260129|11:42:53|S|300|4.429800||
B|GUTS|20260129|11:42:53|S|700|0.597400||
B|PSLV|20260129|11:42:53|S|200|35.040000||
B|SLV|20260129|11:42:53|S|700|102.425500||
B|TSLQ|20260129|11:42:53|S|20|20.275000||
B|AMZN|20260129|11:42:54|S|4|238.515000||
B|BRK/B|20260129|11:42:54|S|1|474.815000||
B|COPJ|20260129|11:42:54|S|20|50.690000||
B|CRWV|20260129|11:42:54|S|5|101.270000||
B|KLAR|20260129|11:42:54|S|45|24.218600||
B|KTOS|20260129|11:42:54|S|200|109.490000||
B|META|20260129|11:42:54|S|1|724.780000||
B|MRVL|20260129|11:42:54|S|30|79.825000||
B|PL|20260129|11:42:54|S|250|26.099100||
B|SNDK|20260129|11:42:54|S|10|540.491000||
B|ZM|20260129|11:42:54|S|3|90.865000||
B|ZS|20260129|11:42:54|S|26|202.140000||
B|AMD|20260129|11:42:55|S|70|245.100000||
B|AYI|20260129|11:42:55|S|2|310.950000||
B|CHRW|20260129|11:42:55|S|20|189.780000||
B|ETH|20260129|11:42:55|S|94|26.545000||
B|FEED|20260129|11:42:55|S|50|4.419700||
B|FEED|20260129|11:42:55|S|78|4.419700||
B|FIG|20260129|11:42:55|S|10|27.209100||
B|MSFT|20260129|11:42:55|S|2|424.967600||
B|MSFT|20260129|11:42:55|S|2|424.970000||
B|ORCL|20260129|11:42:55|S|4|164.850000||
B|SSO|20260129|11:42:55|S|355|58.792900||
B|TLT|20260129|11:42:55|S|20|87.490000||
B|URNM|20260129|11:42:55|S|30|78.980000||
B|AMD|20260129|11:42:56|S|100|245.096000||
B|AMD|20260129|11:42:56|S|100|245.100000||
B|APP|20260129|11:42:56|S|2|550.920000||
B|FEED|20260129|11:42:56|S|690|4.430000||
B|KALU|20260129|11:42:56|S|10|128.270000||
B|META|20260129|11:42:56|S|4|724.815000||
B|META|20260129|11:42:56|S|16|724.780000||
B|MSFT|20260129|11:42:56|S|5|424.950000||
B|PLG|20260129|11:42:56|S|100|3.269300||
B|SOFI|20260129|11:42:56|S|10|24.408500||
B|SOUN|20260129|11:42:56|S|40|9.139300||
B|ZTS|20260129|11:42:56|S|5|122.461800||
B|CRCL|20260129|11:42:57|S|5|66.370000||
B|HOOY|20260129|11:42:57|S|1|40.910000||
B|INOD|20260129|11:42:57|S|50|64.273800||
B|META|20260129|11:42:57|S|8|724.790000||
B|OSCR|20260129|11:42:57|S|70|14.725000||
B|RGEN|20260129|11:42:57|S|20|154.350000||
B|SNDK|20260129|11:42:57|S|18|540.655000||
B|VNM|20260129|11:42:57|S|64|18.639300||
B|ZSL|20260129|11:42:57|S|3000|1.690000||
B|ARR|20260129|11:42:58|S|50|18.236300||
B|COPX|20260129|11:42:58|S|10|93.660000||
B|GCTS|20260129|11:42:58|S|102|1.629800||
B|RBRK|20260129|11:42:58|S|35|57.990000||
B|SCCO|20260129|11:42:58|S|14|208.120000||
B|SCCO|20260129|11:42:58|S|50|208.120000||
B|SMR|20260129|11:42:58|S|10|18.849900||
B|SMU|20260129|11:42:58|S|301|16.580000||
B|AAPL|20260129|11:42:59|S|150|255.630000||
B|AKAM|20260129|11:42:59|S|5|99.510000||
B|ARKK|20260129|11:42:59|S|200|77.153000||
B|BABA|20260129|11:42:59|S|41|174.780000||
B|CDE|20260129|11:42:59|S|25|24.187200||
B|FEED|20260129|11:42:59|S|6|4.400000||
B|FEED|20260129|11:42:59|S|49|4.380000||
B|FEED|20260129|11:42:59|S|50|4.410000||
B|FEED|20260129|11:42:59|S|60|4.400000||
B|FEED|20260129|11:42:59|S|124|4.369800||
B|HOOD|20260129|11:42:59|S|1|100.150000||
B|ACN|20260129|11:43:00|S|1|263.020000||
B|AMD|20260129|11:43:00|S|7|245.110000||
B|AVGO|20260129|11:43:00|S|20|325.490000||
B|CRCL|20260129|11:43:00|S|1|66.365000||
B|FEED|20260129|11:43:00|S|1|4.360000||
B|FEED|20260129|11:43:00|S|8|4.360000||
B|FFAI|20260129|11:43:00|S|20|1.010000||
B|FN|20260129|11:43:00|S|7|501.921000||
B|GEMI|20260129|11:43:00|S|100|8.368500||
B|RF|20260129|11:43:00|S|239|28.182600||
B|AVGO|20260129|11:43:01|S|5|325.605500||
B|FEED|20260129|11:43:01|S|1|4.340000||
B|FEED|20260129|11:43:01|S|2|4.340000||
B|FEED|20260129|11:43:01|S|5|4.340000||
B|FEED|20260129|11:43:01|S|10|4.340000||
B|FEED|20260129|11:43:01|S|10|4.350000||
B|FEED|20260129|11:43:01|S|19|4.340000||
B|FEED|20260129|11:43:01|S|20|4.350000||
B|FEED|20260129|11:43:01|S|33|4.330000||
B|FEED|20260129|11:43:01|S|47|4.350000||
B|FEED|20260129|11:43:01|S|50|4.359700||
B|FEED|20260129|11:43:01|S|60|4.310000||
B|FRSH|20260129|11:43:01|S|400|10.590000||
B|GCTS|20260129|11:43:01|S|227|1.629800||
B|KOLD|20260129|11:43:01|S|7|18.870000||
B|MP|20260129|11:43:01|S|50|59.550000||
B|MSFT|20260129|11:43:01|S|1|424.960000||
B|MSFT|20260129|11:43:01|S|3|424.998000||
B|MSFT|20260129|11:43:01|S|5|424.978000||
B|MSFT|20260129|11:43:01|S|15|424.970000||
B|UAMY|20260129|11:43:01|S|100|8.085000||
B|BITO|20260129|11:43:02|S|1|11.700000||
B|BITO|20260129|11:43:02|S|2|11.700000||
B|BKU|20260129|11:43:02|S|5|47.170000||
B|BMNU|20260129|11:43:02|S|100|4.209800||
B|GLW|20260129|11:43:02|S|100|101.610000||
B|IREN|20260129|11:43:02|S|1|58.658600||
B|MSFT|20260129|11:43:02|S|11|424.950000||
B|MU|20260129|11:43:02|S|3|430.340000||
B|SMR|20260129|11:43:02|S|70|18.839700||
B|SPY|20260129|11:43:02|S|10|688.798700||
B|TTWO|20260129|11:43:02|S|5|237.833000||
B|APP|20260129|11:43:03|S|5|551.020000||
B|GCTS|20260129|11:43:03|S|37|1.625000||
B|GCTS|20260129|11:43:03|S|100|1.630000||
B|GLD|20260129|11:43:03|S|50|484.240000||
B|LABX|20260129|11:43:03|S|69|13.250000||
B|LABX|20260129|11:43:03|S|231|13.226400||
B|META|20260129|11:43:03|S|2|724.910000||
B|MSFT|20260129|11:43:03|S|1|424.997600||
B|MU|20260129|11:43:03|S|23|430.340000||
B|ORBS|20260129|11:43:03|S|95|1.500000||
B|PNR|20260129|11:43:03|S|6|104.820000||
B|TECL|20260129|11:43:03|S|90|117.627800||
B|TQQQ|20260129|11:43:03|S|15|54.255000||
B|UROY|20260129|11:43:03|S|587|4.875000||
B|FEED|20260129|11:43:04|S|72|4.310000||
B|FEED|20260129|11:43:04|S|90|4.359400||
B|FLO|20260129|11:43:04|S|2000|11.135000||
B|FLO|20260129|11:43:04|S|2200|11.130000||
B|MAIN|20260129|11:43:04|S|36|64.380000||
B|META|20260129|11:43:04|S|15|724.910000||
B|MSFT|20260129|11:43:04|E|10|424.952500||
B|NXPI|20260129|11:43:04|S|20|230.515000||
B|PFE|20260129|11:43:04|S|2|26.060000||
B|ZM|20260129|11:43:04|S|2|90.895000||
B|BTG|20260129|11:43:05|S|1312|5.405000||
B|GLDM|20260129|11:43:05|S|9|104.255000||
B|MSFT|20260129|11:43:05|S|1|424.950000||
B|QQQM|20260129|11:43:05|S|10|256.410000||
B|VST|20260129|11:43:05|S|5|161.780000||
B|AMD|20260129|11:43:06|S|23|244.958100||
B|AMZN|20260129|11:43:06|S|2|238.580000||
B|CRML|20260129|11:43:06|S|130|14.245000||
B|FEED|20260129|11:43:06|S|200|4.330000||
B|LQDA|20260129|11:43:06|S|100|42.110000||
B|META|20260129|11:43:06|S|2|725.261200||
B|META|20260129|11:43:06|S|15|725.290000||
B|MSFT|20260129|11:43:06|S|5|424.975000||
B|QQQ|20260129|11:43:06|S|1|622.800000||
B|RKLB|20260129|11:43:06|S|10|84.560000||
B|SNPS|20260129|11:43:06|S|2|482.860000||
B|VIST|20260129|11:43:06|S|22|59.030000||
B|VZ|20260129|11:43:06|S|100|40.105000||
B|CLS|20260129|11:43:07|S|100|294.420000||
B|FEED|20260129|11:43:07|S|20|4.329500||
B|GCTS|20260129|11:43:07|S|666|1.629900||
B|MRK|20260129|11:43:07|S|2|108.680000||
B|MSFT|20260129|11:43:07|S|1|424.985800||
B|MSFT|20260129|11:43:07|S|10|424.985800||
B|MSFT|20260129|11:43:07|S|12|424.985800||
B|NVDA|20260129|11:43:07|S|19|187.935000||
B|SOXL|20260129|11:43:07|S|15|66.715300||
B|TGS|20260129|11:43:07|S|1|31.950000||
B|UAMY|20260129|11:43:07|S|20|8.075000||
B|BABA|20260129|11:43:08|S|10|174.780000||
B|FEED|20260129|11:43:08|S|5|4.340000||
B|FIG|20260129|11:43:08|S|25|27.195000||
B|LEU|20260129|11:43:08|S|3|299.000000||
B|MP|20260129|11:43:08|S|1|59.540000||
B|MRVL|20260129|11:43:08|S|50|79.830000||
B|OKLO|20260129|11:43:08|S|100|85.580000||
B|PSLV|20260129|11:43:08|S|200|34.980700||
B|SLV|20260129|11:43:08|S|50|102.241800||
B|SMR|20260129|11:43:08|S|100|18.835000||
B|SPXS|20260129|11:43:08|S|100|34.615000||
B|ACMR|20260129|11:43:09|S|200|53.610000||
B|BABX|20260129|11:43:09|S|200|49.705000||
B|DOCU|20260129|11:43:09|S|4|52.810000||
B|FEED|20260129|11:43:09|S|63|4.339700||
B|MSFT|20260129|11:43:09|E|5|425.000000||
B|ORCX|20260129|11:43:09|S|152|12.055000||
B|YINN|20260129|11:43:09|S|25|49.378100||
B|ARRY|20260129|11:43:10|S|100|11.005000||
B|CRML|20260129|11:43:10|S|5|14.245000||
B|ISRG|20260129|11:43:10|S|20|507.690000||
B|MSFT|20260129|11:43:10|S|1|424.980000||
B|MU|20260129|11:43:10|S|100|430.165000||
B|OKLL|20260129|11:43:10|E|5|21.798000||
B|PLTR|20260129|11:43:10|S|25|150.044300||
B|QQQ|20260129|11:43:10|S|218|622.793100||
B|SMR|20260129|11:43:10|S|50|18.829900||
B|SMU|20260129|11:43:10|S|47|16.530000||
B|SOUN|20260129|11:43:10|S|5|9.137300||
B|SOXX|20260129|11:43:10|S|10|354.660000||
B|U|20260129|11:43:10|S|10|38.340000||
B|VOO|20260129|11:43:10|S|2|633.460000||
B|ZM|20260129|11:43:10|S|4|90.895000||
B|AMD|20260129|11:43:11|S|5|244.920000||
B|AMD|20260129|11:43:11|S|22|244.910000||
B|AMZN|20260129|11:43:11|S|10|238.610000||
B|BBAI|20260129|11:43:11|S|400|5.585000||
B|FEED|20260129|11:43:11|S|10|4.330000||
B|IBIT|20260129|11:43:11|S|32|47.885500||
B|NXPI|20260129|11:43:11|S|15|230.740000||
B|QQQ|20260129|11:43:11|S|60|622.825000||
B|SMR|20260129|11:43:11|S|2|18.829700||
B|SOFI|20260129|11:43:11|S|103|24.395000||
B|TSLA|20260129|11:43:11|S|5|420.959500||
B|VT|20260129|11:43:11|S|5|145.685000||
B|ZIM|20260129|11:43:11|S|13|22.925000||
B|FIG|20260129|11:43:12|S|100|27.160000||
B|IMSR|20260129|11:43:12|S|300|9.310000||
B|IMSR|20260129|11:43:12|S|700|9.319100||
B|IONQ|20260129|11:43:12|S|278|42.490000||
B|KTOS|20260129|11:43:12|S|100|109.500000||
B|META|20260129|11:43:12|S|1|725.245000||
B|MRVL|20260129|11:43:12|S|90|79.840000||
B|SAP|20260129|11:43:12|S|2|197.735600||
B|SAP|20260129|11:43:12|S|2|197.735600||
B|SAP|20260129|11:43:12|S|3|197.740000||
B|TSLA|20260129|11:43:12|S|30|420.946100||
B|ADI|20260129|11:43:13|S|6|313.763300||
B|BP|20260129|11:43:13|S|16|38.260000||
B|BP|20260129|11:43:13|S|400|38.260600||
B|CRWD|20260129|11:43:13|S|2|439.357600||
B|DECK|20260129|11:43:13|S|1|99.040000||
B|FEED|20260129|11:43:13|S|60|4.330000||
B|META|20260129|11:43:13|S|10|725.210000||
B|MSFT|20260129|11:43:13|S|5|424.967800||
B|SOFI|20260129|11:43:13|S|10|24.395000||
B|FEED|20260129|11:43:14|S|7|4.320000||
B|GLD|20260129|11:43:14|S|200|484.220000||
B|INTU|20260129|11:43:14|S|1|497.000000||
B|JOBY|20260129|11:43:14|S|6|10.915000||
B|META|20260129|11:43:14|S|54|725.380000||
B|NXPI|20260129|11:43:14|S|5|230.820000||
B|TQQQ|20260129|11:43:14|S|50|54.300000||
B|TSLA|20260129|11:43:14|S|20|421.060000||
B|BBD|20260129|11:43:15|S|194|4.100000||
B|BTCI|20260129|11:43:15|S|1|41.835000||
B|CRWG|20260129|11:43:15|S|505|5.087200||
B|CRWG|20260129|11:43:15|S|600|5.090000||
B|FEED|20260129|11:43:15|S|126|4.310000||
B|LIT|20260129|11:43:15|S|25|72.880000||
B|META|20260129|11:43:15|S|20|725.380000||
B|MSFT|20260129|11:43:15|S|1|424.958500||
B|PLTR|20260129|11:43:15|S|30|150.150000||
B|SPY|20260129|11:43:15|S|100|688.910500||
B|VALE|20260129|11:43:15|S|16|16.775000||
B|VIST|20260129|11:43:15|S|3|59.030000||
B|VIST|20260129|11:43:15|S|6|59.030000||
B|ALAB|20260129|11:43:16|S|10|158.060800||
B|CHRW|20260129|11:43:16|S|2|189.650000||
B|NBIS|20260129|11:43:16|S|100|93.444500||
B|PLTR|20260129|11:43:16|S|1|150.169900||
B|UBER|20260129|11:43:16|S|8|81.930000||
B|VIST|20260129|11:43:16|S|1|59.030000||
B|VXX|20260129|11:43:16|S|30|27.838000||
B|AMD|20260129|11:43:17|S|5|245.052200||
B|CRWD|20260129|11:43:17|S|80|439.680000||
B|CRWV|20260129|11:43:17|S|60|101.210000||
B|DUO|20260129|11:43:17|S|1|1.680000||
B|GOOG|20260129|11:43:17|S|1|331.591000||
B|IVV|20260129|11:43:17|S|92|692.064700||
B|META|20260129|11:43:17|S|10|725.540000||
B|META|20260129|11:43:17|S|30|725.493200||
B|MRVL|20260129|11:43:17|S|50|79.898300||
B|MSFT|20260129|11:43:17|S|2|424.985800||
B|MUA|20260129|11:43:17|S|100|11.050000||
B|QCOM|20260129|11:43:17|S|2|151.390000||
B|SNDK|20260129|11:43:17|S|3|540.790000||
B|UAE|20260129|11:43:17|S|100|20.596600||
B|UAMY|20260129|11:43:17|S|100|8.075000||
B|ZM|20260129|11:43:17|S|40|90.880000||
B|ARM|20260129|11:43:18|S|41|106.160000||
B|AVAV|20260129|11:43:18|S|50|291.915000||
B|PONY|20260129|11:43:18|S|20|14.555000||
B|QQQ|20260129|11:43:18|S|5|622.917500||
B|SNDK|20260129|11:43:18|S|50|540.891000||
B|SNDK|20260129|11:43:18|S|50|540.900000||
B|UBER|20260129|11:43:18|S|10|82.038800||
B|UPWK|20260129|11:43:18|S|150|20.320000||
B|IONQ|20260129|11:43:19|S|50|42.470000||
B|JOBY|20260129|11:43:19|S|150|10.915000||
B|META|20260129|11:43:19|S|46|725.450000||
B|TSLA|20260129|11:43:19|S|10|421.035000||
B|TSLA|20260129|11:43:19|S|42|421.035000||
B|TSLA|20260129|11:43:19|S|50|421.057700||
B|FIGR|20260129|11:43:20|S|4|60.430000||
B|META|20260129|11:43:20|S|100|725.475000||
B|MSFT|20260129|11:43:20|S|1|424.878300||
B|MSFT|20260129|11:43:20|S|10|424.878300||
B|RGTI|20260129|11:43:20|S|20|20.020000||
B|WDC|20260129|11:43:20|S|50|278.730000||
B|ZTS|20260129|11:43:20|S|12|122.447900||
B|CRM|20260129|11:43:21|S|20|211.590000||
B|GCTS|20260129|11:43:21|S|1500|1.659700||
B|IOT|20260129|11:43:21|S|19|28.710000||
B|IOT|20260129|11:43:21|S|69|28.700000||
B|MRVL|20260129|11:43:21|S|120|79.895000||
B|MSFT|20260129|11:43:21|S|1|424.868500||
B|NVTS|20260129|11:43:21|S|230|9.255000||
B|SNDK|20260129|11:43:21|S|10|540.700000||
B|ST|20260129|11:43:21|S|101|34.315000||
B|VXUS|20260129|11:43:21|S|1|80.425500||
B|WDC|20260129|11:43:21|S|10|278.680000||
B|BITO|20260129|11:43:22|S|1|11.705000||
B|DXYZ|20260129|11:43:22|S|200|33.190000||
B|FICO|20260129|11:43:22|S|2|1577.070000||
B|GDXY|20260129|11:43:22|S|112|17.763500||
B|HOOD|20260129|11:43:22|S|20|100.085000||
B|MU|20260129|11:43:22|S|5|430.560000||
B|NXPI|20260129|11:43:22|S|10|230.740000||
B|SCCO|20260129|11:43:22|S|50|208.110000||
B|AMBA|20260129|11:43:23|S|25|65.420000||
B|AMZN|20260129|11:43:23|S|58|238.725000||
B|AVUV|20260129|11:43:23|S|5|108.860000||
B|EOSE|20260129|11:43:23|S|16|15.920700||
B|FEED|20260129|11:43:23|S|12|4.405000||
B|GDXU|20260129|11:43:23|S|2|441.850000||
B|META|20260129|11:43:23|S|10|725.500000||
B|META|20260129|11:43:23|S|100|725.445000||
B|PTIR|20260129|11:43:23|S|270|18.665000||
B|SCCO|20260129|11:43:23|S|10|208.110000||
B|SNDK|20260129|11:43:23|S|380|540.530000||
B|VIST|20260129|11:43:23|S|8|58.970000||
B|WINA|20260129|11:43:23|S|40|454.170000||
B|ADBE|20260129|11:43:24|S|11|287.530000||
B|BTG|20260129|11:43:24|S|50|5.409300||
B|DOW|20260129|11:43:24|S|100|26.889300||
B|FEED|20260129|11:43:24|S|1|4.395000||
B|FEED|20260129|11:43:24|S|198|4.419600||
B|INOD|20260129|11:43:24|S|300|63.981900||
B|LAC|20260129|11:43:24|S|100|5.350000||
B|META|20260129|11:43:24|S|20|725.485000||
B|NVA|20260129|11:43:24|S|1101|9.600000||
B|SNDK|20260129|11:43:24|S|1|540.700000||
B|AMD|20260129|11:43:25|S|7|245.071500||
B|BMNU|20260129|11:43:25|S|40|4.200000||
B|GLOB|20260129|11:43:25|S|21|66.495000||
B|KDP|20260129|11:43:25|S|50|26.835000||
B|MP|20260129|11:43:25|S|50|59.480000||
B|MSFT|20260129|11:43:25|S|1|424.887600||
B|MSFT|20260129|11:43:25|S|5|424.887600||
B|MSFT|20260129|11:43:25|S|10|424.887600||
B|MSFT|20260129|11:43:25|S|10|424.887600||
B|NBIS|20260129|11:43:25|S|100|93.440000||
B|NBIS|20260129|11:43:25|S|100|93.440000||
B|NOW|20260129|11:43:25|S|40|114.510000||
B|RR|20260129|11:43:25|E|100|4.400000||
B|SMR|20260129|11:43:25|S|5|18.839600||
B|ZM|20260129|11:43:25|S|4|90.880000||
B|ZS|20260129|11:43:25|S|40|201.136400||
B|AMPX|20260129|11:43:26|S|300|13.070000||
B|CLS|20260129|11:43:26|S|200|294.330000||
B|FIGR|20260129|11:43:26|S|19|60.490000||
B|JOBY|20260129|11:43:26|S|35|10.915000||
B|LRCX|20260129|11:43:26|S|44|243.485000||
B|META|20260129|11:43:26|S|50|725.500000||
B|MP|20260129|11:43:26|E|90|59.473200||
B|MSFT|20260129|11:43:26|S|3|424.887300||
B|MSTR|20260129|11:43:26|S|6|142.900000||
B|OLED|20260129|11:43:26|S|100|115.650000||
B|PLTR|20260129|11:43:26|S|5|150.135700||
B|QBTS|20260129|11:43:26|S|100|22.920000||
B|SBSW|20260129|11:43:26|S|20|19.835000||
B|SBUX|20260129|11:43:26|S|2|94.565000||
B|SHLS|20260129|11:43:26|S|20|9.755000||
B|SNDK|20260129|11:43:26|S|102|540.920000||
B|SOXL|20260129|11:43:26|S|100|66.740000||
B|TGB|20260129|11:43:26|S|10|8.419300||
B|ZIM|20260129|11:43:26|S|12|22.925000||
B|DECK|20260129|11:43:27|S|2|99.040000||
B|META|20260129|11:43:27|S|25|725.500000||
B|MSFT|20260129|11:43:27|S|1|424.887600||
B|MSFT|20260129|11:43:27|S|10|424.887600||
B|OKLO|20260129|11:43:27|S|7|85.630000||
B|SHV|20260129|11:43:27|S|10|110.417400||
B|VIXY|20260129|11:43:27|S|400|26.995000||
B|VT|20260129|11:43:27|S|5|145.690000||
B|WDC|20260129|11:43:27|S|10|278.560000||
B|ADBE|20260129|11:43:28|S|1|287.480000||
B|ALB|20260129|11:43:28|S|2|179.860000||
B|DQ|20260129|11:43:28|S|20|24.800000||
B|EOSE|20260129|11:43:28|S|14|15.899200||
B|EOSE|20260129|11:43:28|S|100|15.900000||
B|META|20260129|11:43:28|S|5|725.540000||
B|MSFT|20260129|11:43:28|S|25|424.845000||
B|NVTS|20260129|11:43:28|S|100|9.255000||
B|SQQQ|20260129|11:43:28|S|300|65.825000||
B|THAR|20260129|11:43:28|S|1100|4.330000||
B|TSM|20260129|11:43:28|S|50|336.275700||
B|XLU|20260129|11:43:28|S|9|43.345000||
B|CRWD|20260129|11:43:29|S|80|439.460000||
B|IONQ|20260129|11:43:29|S|1|42.422700||
B|IONQ|20260129|11:43:29|S|300|42.430000||
B|MSFT|20260129|11:43:29|S|3|424.668300||
B|MU|20260129|11:43:29|S|3|430.430000||
B|NOK|20260129|11:43:29|S|20|6.135000||
B|PSTG|20260129|11:43:29|S|5|72.080000||
B|VOO|20260129|11:43:29|S|50|633.520000||
B|CZR|20260129|11:43:30|S|27|21.698000||
B|CZR|20260129|11:43:30|S|3500|21.697900||
B|META|20260129|11:43:30|S|2|725.370000||
B|META|20260129|11:43:30|S|85|725.410000||
B|MSFT|20260129|11:43:30|S|1|424.697300||
B|MSFT|20260129|11:43:30|S|4|424.698000||
B|MSFT|20260129|11:43:30|S|10|424.697300||
B|MSTR|20260129|11:43:30|S|1|142.830000||
B|MSTR|20260129|11:43:30|S|1|142.830000||
B|NBIS|20260129|11:43:30|S|200|93.350000||
B|NOW|20260129|11:43:30|S|3|114.410000||
B|PANW|20260129|11:43:30|S|30|172.830000||
B|PLTR|20260129|11:43:30|S|100|150.081200||
B|SMCI|20260129|11:43:30|S|100|29.595000||
B|TSLA|20260129|11:43:30|S|40|421.010000||
B|ZS|20260129|11:43:30|S|40|201.780000||
B|ASTI|20260129|11:43:31|S|100|5.200000||
B|CRM|20260129|11:43:31|S|1|211.426500||
B|DOCU|20260129|11:43:31|S|300|52.790000||
B|FIGR|20260129|11:43:31|S|100|60.440000||
B|IBM|20260129|11:43:31|S|190|313.070000||
B|MSFT|20260129|11:43:31|S|3|424.737600||
B|MSFT|20260129|11:43:31|S|4|424.737600||
B|MSFT|20260129|11:43:31|S|5|424.737600||
B|MSTX|20260129|11:43:31|E|783|3.180000||
B|MU|20260129|11:43:31|S|50|430.430000||
B|PLTR|20260129|11:43:31|S|100|150.105600||
B|RGLD|20260129|11:43:31|S|80|291.220000||
B|SNDK|20260129|11:43:31|S|20|540.630000||
B|TSLA|20260129|11:43:31|S|1|421.050000||
B|AGIG|20260129|11:43:32|S|2|3.640000||
B|AMPX|20260129|11:43:32|S|300|13.065000||
B|ASTI|20260129|11:43:32|S|100|5.200000||
B|FEED|20260129|11:43:32|S|136|4.390000||
B|GDXU|20260129|11:43:32|S|10|442.881000||
B|JEPI|20260129|11:43:32|S|10|58.409300||
B|LAC|20260129|11:43:32|S|8|5.350000||
B|META|20260129|11:43:32|S|35|725.450000||
B|MNPR|20260129|11:43:32|S|90|67.750000||
B|MSFT|20260129|11:43:32|S|5|424.738000||
B|OKLO|20260129|11:43:32|S|15|85.626300||
B|OKLO|20260129|11:43:32|S|60|85.628400||
B|SAP|20260129|11:43:32|S|100|197.660000||
B|SCCO|20260129|11:43:32|S|96|208.150000||
B|SLV|20260129|11:43:32|S|400|102.376800||
B|UAMY|20260129|11:43:32|S|100|8.075000||
B|CATX|20260129|11:43:33|S|100|3.310000||
B|HCTI|20260129|11:43:33|S|1600|0.338800||
B|IREN|20260129|11:43:33|S|100|58.538600||
B|META|20260129|11:43:33|S|11|725.385000||
B|MU|20260129|11:43:33|S|100|430.460000||
B|MU|20260129|11:43:33|S|551|430.450000||
B|NOW|20260129|11:43:33|S|1|114.448400||
B|XME|20260129|11:43:33|S|8|125.220000||
B|MSFT|20260129|11:43:34|S|1|424.759600||
B|MSFT|20260129|11:43:34|S|1|424.787800||
B|MU|20260129|11:43:34|S|2|430.430000||
B|PBR|20260129|11:43:34|S|100|15.500000||
B|QQQ|20260129|11:43:34|S|5|622.831000||
B|TSM|20260129|11:43:34|S|50|336.285900||
B|TSM|20260129|11:43:34|S|50|336.290000||
B|AMPX|20260129|11:43:35|S|100|13.070000||
B|CLS|20260129|11:43:35|S|18|294.200000||
B|IAG|20260129|11:43:35|S|31|20.615000||
B|MARA|20260129|11:43:35|S|28|9.697500||
B|META|20260129|11:43:35|S|10|725.225000||
B|NOW|20260129|11:43:35|S|2|114.440600||
B|NVDL|20260129|11:43:35|S|20|88.190000||
B|PGY|20260129|11:43:35|S|25|20.077300||
B|SOFI|20260129|11:43:35|S|400|24.410000||
B|STM|20260129|11:43:35|S|15|28.440700||
B|TQQQ|20260129|11:43:35|S|600|54.279500||
B|UVXY|20260129|11:43:35|S|50|38.022000||
B|GEV|20260129|11:43:36|S|3|698.891000||
B|UAMY|20260129|11:43:36|S|20|8.075000||
B|CIB|20260129|11:43:37|S|2|83.500000||
B|CRM|20260129|11:43:37|S|45|211.436100||
B|CVNA|20260129|11:43:37|S|12|419.241000||
B|CVNA|20260129|11:43:37|S|13|419.250000||
B|DECK|20260129|11:43:37|S|100|99.020000||
B|MSFT|20260129|11:43:37|S|3|424.708300||
B|SLV|20260129|11:43:37|S|100|102.400000||
B|SVM|20260129|11:43:37|S|200|11.965000||
B|ZS|20260129|11:43:37|S|2|201.169700||
B|BMNU|20260129|11:43:38|S|83|4.199900||
B|FEED|20260129|11:43:38|S|107|4.389700||
B|META|20260129|11:43:38|S|20|725.300000||
B|MSFT|20260129|11:43:38|S|1|424.758000||
B|MSFT|20260129|11:43:38|S|18|424.758000||
B|MSTR|20260129|11:43:38|S|4|142.840000||
B|T|20260129|11:43:38|S|137|24.946500||
B|BE|20260129|11:43:39|S|7|153.790000||
B|FEED|20260129|11:43:39|S|50|4.389700||
B|PLTR|20260129|11:43:39|S|1|150.050000||
B|SMR|20260129|11:43:39|S|3|18.820000||
B|SMR|20260129|11:43:39|S|20|18.820000||
B|SNDK|20260129|11:43:39|S|10|540.110000||
B|SPY|20260129|11:43:39|S|1|688.710000||
B|TSM|20260129|11:43:39|S|13|336.130000||
B|UUUU|20260129|11:43:39|S|100|23.985000||
B|ZIM|20260129|11:43:39|S|13|22.915000||
B|ZIM|20260129|11:43:39|S|34|22.915000||
B|CRWV|20260129|11:43:40|S|36|100.910000||
B|CRWV|20260129|11:43:40|S|36|100.910000||
B|META|20260129|11:43:40|S|100|725.220000||
B|MSFT|20260129|11:43:40|S|5|424.648300||
B|NOK|20260129|11:43:40|S|100|6.135000||
B|OKLL|20260129|11:43:40|S|244|21.780000||
B|PANW|20260129|11:43:40|S|100|172.800000||
B|PLTR|20260129|11:43:40|S|100|150.031300||
B|SPY|20260129|11:43:40|S|100|688.688800||
B|UGL|20260129|11:43:40|S|5|81.898800||
B|ZBRA|20260129|11:43:40|S|11|236.630000||
B|AGQ|20260129|11:43:41|S|100|375.530000||
B|APH|20260129|11:43:41|S|8|148.750000||
B|ARRY|20260129|11:43:41|S|300|11.045000||
B|CDE|20260129|11:43:41|S|21|24.215000||
B|FEED|20260129|11:43:41|S|92|4.390000||
B|GOOG|20260129|11:43:41|S|10|331.460000||
B|INDA|20260129|11:43:41|S|100|51.506500||
B|LRCX|20260129|11:43:41|S|10|243.160000||
B|MSFT|20260129|11:43:41|S|1|424.649500||
B|MSFU|20260129|11:43:41|S|25|31.065000||
B|PARR|20260129|11:43:41|S|30|36.830000||
B|PLTR|20260129|11:43:41|S|57|150.060000||
B|PLTR|20260129|11:43:41|S|150|150.090000||
B|PLTR|20260129|11:43:41|S|300|150.080000||
B|SVM|20260129|11:43:41|S|100|11.968000||
B|TER|20260129|11:43:41|S|40|246.270000||
B|TXN|20260129|11:43:41|S|8|218.595000||
B|XOM|20260129|11:43:41|S|1|139.767500||
B|ZM|20260129|11:43:41|S|1|90.860000||
B|ZM|20260129|11:43:41|S|1|90.860000||
B|ZM|20260129|11:43:41|S|2|90.860000||
B|AMD|20260129|11:43:42|S|197|244.880000||
B|CRWV|20260129|11:43:42|S|800|100.920000||
B|FIGR|20260129|11:43:42|S|20|60.280000||
B|MSFT|20260129|11:43:42|S|10|424.645800||
B|MSFT|20260129|11:43:42|S|36|424.645800||
B|SNDK|20260129|11:43:42|S|31|540.220000||
B|TSLA|20260129|11:43:42|S|3|421.026900||
B|UBER|20260129|11:43:42|S|5|81.930000||
B|DCX|20260129|11:43:43|S|100|4.160000||
B|FEED|20260129|11:43:43|S|800|4.410000||
B|META|20260129|11:43:43|S|100|725.270000||
B|MSFT|20260129|11:43:43|S|1|424.605800||
B|NAMM|20260129|11:43:43|S|100|5.858500||
B|PKX|20260129|11:43:43|S|10|60.225000||
B|RR|20260129|11:43:43|S|2|4.407300||
B|SAP|20260129|11:43:43|S|2|197.596300||
B|SNDK|20260129|11:43:43|S|10|539.911400||
B|SNDK|20260129|11:43:43|S|10|539.920000||
B|SPUS|20260129|11:43:43|S|20|51.129300||
B|ASMG|20260129|11:43:44|S|50|39.070000||
B|CAAP|20260129|11:43:44|S|83|29.310000||
B|FEED|20260129|11:43:44|S|100|4.410000||
B|IBRX|20260129|11:43:44|S|200|5.835000||
B|MARA|20260129|11:43:44|S|6|9.697500||
B|MSGY|20260129|11:43:44|E|7400|0.963200||
B|NFLX|20260129|11:43:44|S|2|82.674500||
B|NKE|20260129|11:43:44|S|100|62.190000||
B|NOW|20260129|11:43:44|S|50|114.410000||
B|PLTR|20260129|11:43:44|S|15|150.070000||
B|SAP|20260129|11:43:44|S|25|197.616300||
B|TSLA|20260129|11:43:44|S|37|421.047100||
B|TSM|20260129|11:43:44|S|5|336.060000||
B|AMOD|20260129|11:43:45|S|13|1.130000||
B|AMZN|20260129|11:43:45|S|1|238.640000||
B|APP|20260129|11:43:45|S|100|551.490000||
B|META|20260129|11:43:45|S|40|725.270000||
B|RKLB|20260129|11:43:45|S|50|84.600000||
B|SOXL|20260129|11:43:45|S|600|66.599200||
B|UNH|20260129|11:43:45|S|25|290.540000||
B|USAR|20260129|11:43:45|S|100|21.925000||
B|WDCX|20260129|11:43:45|S|1200|33.190000||
B|ZS|20260129|11:43:45|S|40|201.177900||
B|APLD|20260129|11:43:46|S|1200|38.014400||
B|ASTI|20260129|11:43:46|S|100|5.200000||
B|AVAV|20260129|11:43:46|S|2|291.600000||
B|CSIQ|20260129|11:43:46|S|20|19.550000||
B|FEED|20260129|11:43:46|S|9|4.400000||
B|FEED|20260129|11:43:46|S|60|4.390000||
B|FEED|20260129|11:43:46|S|100|4.390000||
B|MSFT|20260129|11:43:46|S|15|424.638500||
B|NGD|20260129|11:43:46|S|446|11.909400||
B|OPEN|20260129|11:43:46|S|2|5.635000||
B|QCOM|20260129|11:43:46|S|5|151.278500||
B|AAP|20260129|11:43:47|S|100|48.460000||
B|AAP|20260129|11:43:47|S|200|48.460000||
B|ADBE|20260129|11:43:47|S|2|287.440000||
B|AMPX|20260129|11:43:47|S|79|13.060000||
B|AMZN|20260129|11:43:47|S|1|238.605000||
B|ASML|20260129|11:43:47|S|3|1428.140000||
B|FICO|20260129|11:43:47|S|100|1578.310000||
B|HMY|20260129|11:43:47|S|1|23.959300||
B|INOD|20260129|11:43:47|S|100|63.950000||
B|ORCL|20260129|11:43:47|S|17|164.740000||
B|RKLB|20260129|11:43:47|S|1|84.610000||
B|SLV|20260129|11:43:47|S|100|102.410000||
B|SLV|20260129|11:43:47|S|400|102.410000||
B|TWLO|20260129|11:43:47|S|20|124.000000||
B|UAMY|20260129|11:43:47|S|50|8.065000||
B|APH|20260129|11:43:48|S|44|148.830000||
B|CRWV|20260129|11:43:48|S|10|100.920000||
B|SUPV|20260129|11:43:48|S|200|11.930700||
B|THAR|20260129|11:43:48|S|200|4.300000||
B|TPSC|20260129|11:43:48|S|39|43.565000||
B|TSLA|20260129|11:43:48|S|200|421.017200||
B|BTGO|20260129|11:43:49|S|10|12.820000||
B|DLO|20260129|11:43:49|S|100|14.160000||
B|FLNC|20260129|11:43:49|S|29|31.158800||
B|GOOGL|20260129|11:43:49|S|5|331.290000||
B|HCTI|20260129|11:43:49|S|100|0.339100||
B|MSFT|20260129|11:43:49|S|50|424.615000||
B|ORCL|20260129|11:43:49|S|3|164.735000||
B|PG|20260129|11:43:49|S|26|149.779000||
B|TBN|20260129|11:43:49|S|103|29.100000||
B|TSM|20260129|11:43:49|S|10|336.070000||
B|VOO|20260129|11:43:49|S|1|633.379000||
B|INTU|20260129|11:43:50|S|4|496.420000||
B|SPY|20260129|11:43:50|S|800|688.691700||
B|APLD|20260129|11:43:51|S|8|38.029000||
B|AVGX|20260129|11:43:51|S|10|40.438500||
B|SLV|20260129|11:43:51|S|100|102.480000||
B|TQQQ|20260129|11:43:51|S|150|54.230000||
B|VIST|20260129|11:43:51|S|6|59.030000||
B|ZTS|20260129|11:43:51|S|2|122.505000||
B|AMSC|20260129|11:43:52|S|10|30.990000||
B|FFAI|20260129|11:43:52|S|20|1.010000||
B|GGAL|20260129|11:43:52|S|100|54.770000||
B|SMR|20260129|11:43:52|S|1034|18.809900||
B|CRML|20260129|11:43:53|S|16|14.260000||
B|FEED|20260129|11:43:53|S|40|4.399900||
B|SATS|20260129|11:43:53|S|14|124.725000||
B|APP|20260129|11:43:54|S|1|551.810000||
B|CRML|20260129|11:43:54|S|100|14.260000||
B|DE|20260129|11:43:54|S|80|526.035000||
B|DE|20260129|11:43:54|S|100|526.250000||
B|IBAT|20260129|11:43:54|S|2|32.710000||
B|INTU|20260129|11:43:54|S|1|496.430000||
B|META|20260129|11:43:54|S|59|725.616100||
B|MP|20260129|11:43:54|S|100|59.590000||
B|RIO|20260129|11:43:54|S|2|94.511500||
B|EOSE|20260129|11:43:55|S|50|15.877500||
B|FAN|20260129|11:43:55|S|100|22.720000||
B|HCTI|20260129|11:43:55|S|100|0.339400||
B|HIMS|20260129|11:43:55|S|25|29.335900||
B|SAP|20260129|11:43:55|S|2|197.730000||
B|SKE|20260129|11:43:55|S|2|33.195800||
B|SMR|20260129|11:43:55|S|100|18.805000||
B|SOXL|20260129|11:43:55|S|100|66.570000||
B|SPY|20260129|11:43:55|S|20|688.665000||
B|TQQQ|20260129|11:43:55|S|5|54.248000||
B|ZS|20260129|11:43:55|S|80|201.585000||
B|AMD|20260129|11:43:56|S|100|244.930000||
B|LMT|20260129|11:43:56|S|10|629.330000||
B|MCHP|20260129|11:43:56|S|20|77.725000||
B|META|20260129|11:43:56|S|1|725.220000||
B|MSFT|20260129|11:43:56|S|12|424.653000||
B|MU|20260129|11:43:56|S|3|430.194100||
B|MU|20260129|11:43:56|S|3|430.200000||
B|NIO|20260129|11:43:56|S|18|4.810000||
B|NOW|20260129|11:43:56|E|15|114.310000||
B|SE|20260129|11:43:56|S|100|123.250000||
B|SGN|20260129|11:43:56|S|219|0.280000||
B|TMQ|20260129|11:43:56|S|200|6.175000||
B|VIST|20260129|11:43:56|S|100|59.010000||
B|VXX|20260129|11:43:56|S|41|27.890700||
B|WDC|20260129|11:43:56|S|99|278.390000||
B|FSLR|20260129|11:43:57|S|10|223.530000||
B|FXI|20260129|11:43:57|S|5100|40.505000||
B|GLD|20260129|11:43:57|S|20|484.840000||
B|GOOG|20260129|11:43:57|S|1|331.590000||
B|HUT|20260129|11:43:57|S|10|60.710000||
B|MU|20260129|11:43:57|S|20|430.200000||
B|NVDA|20260129|11:43:57|S|100|187.800000||
B|QQQ|20260129|11:43:57|S|2|622.625000||
B|BABA|20260129|11:43:58|S|50|174.745000||
B|BABA|20260129|11:43:58|S|100|174.745000||
B|BELFB|20260129|11:43:58|S|18|212.209000||
B|LAR|20260129|11:43:58|S|10|7.357400||
B|MSFT|20260129|11:43:58|S|4|424.737600||
B|NXE|20260129|11:43:58|S|7|12.829400||
B|ORCL|20260129|11:43:58|S|100|164.737600||
B|PLUG|20260129|11:43:58|S|400|2.340000||
B|SIDU|20260129|11:43:58|S|300|3.029300||
B|UX|20260129|11:43:58|S|40|35.790000||
B|VYMI|20260129|11:43:58|S|1|95.760000||
B|BABA|20260129|11:43:59|S|57|174.745000||
B|BABA|20260129|11:43:59|S|100|174.745000||
B|BABA|20260129|11:43:59|S|100|174.745000||
B|CONY|20260129|11:43:59|S|1|32.563500||
B|MSFT|20260129|11:43:59|S|1|424.737600||
B|QQQ|20260129|11:43:59|S|10|622.645000||
B|SCCO|20260129|11:43:59|S|2|208.360000||
B|SIVR|20260129|11:43:59|S|10|107.565000||
B|SPOT|20260129|11:43:59|S|40|498.420000||
B|SWKS|20260129|11:43:59|S|100|55.640000||
B|VGK|20260129|11:43:59|S|5|87.759300||
B|VIST|20260129|11:43:59|S|62|59.000000||
B|ALKT|20260129|11:44:00|S|80|21.530000||
B|CRCL|20260129|11:44:00|S|10|66.250000||
B|CRDO|20260129|11:44:00|S|4|126.200000||
B|GRAB|20260129|11:44:00|S|18|4.390000||
B|MSFT|20260129|11:44:00|S|2|424.755800||
B|SNDK|20260129|11:44:00|S|20|540.771000||
B|SNDK|20260129|11:44:00|S|20|540.780000||
B|SOXX|20260129|11:44:00|S|5|354.540000||
B|XPEV|20260129|11:44:00|S|5|18.475000||
B|ZM|20260129|11:44:00|S|1|90.800000||
B|ZS|20260129|11:44:00|S|80|201.640000||
B|AAPL|20260129|11:44:01|S|250|255.640000||
B|GOOGL|20260129|11:44:01|S|1|331.340000||
B|MSFT|20260129|11:44:01|S|15|424.787000||
B|MU|20260129|11:44:01|S|1|430.463800||
B|MU|20260129|11:44:01|S|1|430.470000||
B|ORCL|20260129|11:44:01|S|10|164.790000||
B|TSLA|20260129|11:44:01|S|6|421.487500||
B|UCO|20260129|11:44:01|S|200|23.830700||
B|ALLY|20260129|11:44:02|S|17|42.796700||
B|AMD|20260129|11:44:02|S|82|245.060000||
B|AMZN|20260129|11:44:02|S|1|238.775000||
B|DIV|20260129|11:44:02|S|165|18.345000||
B|DIVO|20260129|11:44:02|S|1|45.620000||
B|FEED|20260129|11:44:02|S|2|4.380000||
B|FEED|20260129|11:44:02|S|10|4.380000||
B|FEED|20260129|11:44:02|S|19|4.360000||
B|FEED|20260129|11:44:02|S|26|4.380000||
B|GCTS|20260129|11:44:02|S|50|1.650000||
B|GD|20260129|11:44:02|S|22|351.670000||
B|IBIT|20260129|11:44:02|S|18|47.890700||
B|META|20260129|11:44:02|S|37|725.440000||
B|PSX|20260129|11:44:02|S|1|145.680000||
B|ZTS|20260129|11:44:02|S|6|122.421200||
B|AMC|20260129|11:44:03|S|20|1.440000||
B|AMGN|20260129|11:44:03|S|80|345.730000||
B|BABA|20260129|11:44:03|S|1|174.750000||
B|FLNC|20260129|11:44:03|S|10|31.140000||
B|GCTS|20260129|11:44:03|S|600|1.640000||
B|MCHI|20260129|11:44:03|S|17|63.909200||
B|MSFT|20260129|11:44:03|S|1|424.827500||
B|MU|20260129|11:44:03|S|76|430.200000||
B|MU|20260129|11:44:03|S|100|430.240000||
B|NXT|20260129|11:44:03|S|30|116.710000||
B|USAR|20260129|11:44:03|S|100|21.990000||
B|ZM|20260129|11:44:03|S|75|90.810000||
B|CRML|20260129|11:44:04|S|150|14.297300||
B|CRWD|20260129|11:44:04|S|43|439.380000||
B|E|20260129|11:44:04|S|2|41.602500||
B|ERO|20260129|11:44:04|S|30|37.480000||
B|KOS|20260129|11:44:04|S|1400|1.640000||
B|MO|20260129|11:44:04|S|3|61.517900||
B|NOK|20260129|11:44:04|S|100|6.145000||
B|PANW|20260129|11:44:04|S|21|172.790000||
B|SOFI|20260129|11:44:04|S|4|24.415000||
B|TSLQ|20260129|11:44:04|S|40|20.160000||
B|UNH|20260129|11:44:04|S|19|290.690000||
B|ZM|20260129|11:44:04|S|1|90.850000||
B|DXYZ|20260129|11:44:05|S|100|33.070000||
B|MSFT|20260129|11:44:05|S|28|424.770000||
B|MSFT|20260129|11:44:05|S|50|424.752000||
B|NVO|20260129|11:44:05|S|50|59.188000||
B|USAR|20260129|11:44:05|S|353|22.020000||
B|VIST|20260129|11:44:05|S|2|59.010000||
B|WELL|20260129|11:44:05|S|20|185.390000||
B|AMZN|20260129|11:44:06|S|3|238.900000||
B|GFI|20260129|11:44:06|S|1|57.672300||
B|GRRR|20260129|11:44:06|S|200|15.337300||
B|MU|20260129|11:44:06|S|30|430.441100||
B|SNDK|20260129|11:44:06|S|60|540.760000||
B|STNG|20260129|11:44:06|S|50|61.685000||
B|TLT|20260129|11:44:06|S|57|87.480000||
B|VIST|20260129|11:44:06|S|7|59.010000||
B|ASPI|20260129|11:44:07|S|80|7.108200||
B|ASTS|20260129|11:44:07|S|100|114.870000||
B|BE|20260129|11:44:07|S|41|153.900000||
B|HMY|20260129|11:44:07|S|10|23.929300||
B|MA|20260129|11:44:07|S|50|536.210000||
B|MSFT|20260129|11:44:07|S|100|424.774800||
B|MUU|20260129|11:44:07|S|100|218.750000||
B|NVDA|20260129|11:44:07|S|500|187.906300||
B|SKE|20260129|11:44:07|S|10|33.195800||
B|SNDK|20260129|11:44:07|S|25|541.660000||
B|GCTS|20260129|11:44:08|S|1|1.640000||
B|HMY|20260129|11:44:08|S|2|23.929300||
B|MSFT|20260129|11:44:08|S|1|424.774800||
B|MSFT|20260129|11:44:08|S|5|424.774800||
B|SNDK|20260129|11:44:08|S|200|541.140000||
B|SPY|20260129|11:44:08|S|25|688.891500||
B|WDC|20260129|11:44:08|S|1|278.700000||
B|AI|20260129|11:44:09|S|1|12.205000||
B|ASML|20260129|11:44:09|S|1|1429.080000||
B|FMC|20260129|11:44:09|S|84|15.635000||
B|IONQ|20260129|11:44:09|S|7|42.490000||
B|RDW|20260129|11:44:09|S|1|12.455000||
B|SOXL|20260129|11:44:09|S|1200|66.805000||
B|TSLA|20260129|11:44:09|S|100|421.820000||
B|USAR|20260129|11:44:09|S|50|22.015000||
B|VOO|20260129|11:44:09|S|1|633.630000||
B|ZTS|20260129|11:44:09|S|5|122.433800||
B|BRK/B|20260129|11:44:10|S|2|474.660000||
B|DAL|20260129|11:44:10|S|15|65.402800||
B|ETN|20260129|11:44:10|S|1|353.592500||
B|LEU|20260129|11:44:10|S|40|297.970000||
B|NFE|20260129|11:44:10|S|25|1.380000||
B|NOW|20260129|11:44:10|S|1|114.350000||
B|SOXL|20260129|11:44:10|S|300|66.789000||
B|VIST|20260129|11:44:10|S|8|59.010000||
B|VIST|20260129|11:44:10|S|8|59.030000||
B|ZS|20260129|11:44:10|S|40|201.203300||
B|IEO|20260129|11:44:11|S|8|98.680000||
B|PLTR|20260129|11:44:11|S|10|150.140000||
B|SNDK|20260129|11:44:11|S|100|541.310000||
B|TOWN|20260129|11:44:11|S|300|34.740000||
B|AMZN|20260129|11:44:12|S|5|238.905000||
B|AMZN|20260129|11:44:12|S|5|238.905000||
B|CIFR|20260129|11:44:12|S|1|17.277900||
B|GLD|20260129|11:44:12|S|4|484.541000||
B|GLD|20260129|11:44:12|S|11|484.610000||
B|LAC|20260129|11:44:12|S|6|5.347200||
B|META|20260129|11:44:12|S|100|725.305000||
B|META|20260129|11:44:12|S|540|725.380000||
B|SILJ|20260129|11:44:12|S|100|37.089300||
B|SNDK|20260129|11:44:12|S|5|541.009000||
B|SPXL|20260129|11:44:12|S|50|225.070000||
B|ARCC|20260129|11:44:13|S|1|20.144500||
B|FEED|20260129|11:44:13|S|1|4.369700||
B|MSTR|20260129|11:44:13|S|1|143.265000||
B|SATS|20260129|11:44:13|S|600|124.720000||
B|SNDK|20260129|11:44:13|S|4|540.850000||
B|TQQQ|20260129|11:44:13|S|644|54.315000||
B|UGL|20260129|11:44:13|S|25|81.798800||
B|USAR|20260129|11:44:13|S|100|22.015000||
B|USFR|20260129|11:44:13|S|25|50.330000||
B|WDC|20260129|11:44:13|S|10|278.540000||
B|WDC|20260129|11:44:13|S|20|278.570000||
B|CATX|20260129|11:44:14|S|400|3.320000||
B|GOOG|20260129|11:44:14|S|6|331.650000||
B|MU|20260129|11:44:14|S|1|430.410000||
B|MU|20260129|11:44:14|S|4|430.285000||
B|PPLT|20260129|11:44:14|S|90|237.120000||
B|RSP|20260129|11:44:14|S|5|198.129300||
B|TSM|20260129|11:44:14|S|20|336.316800||
B|TSM|20260129|11:44:14|S|20|336.320000||
B|USAR|20260129|11:44:14|S|100|22.015000||
B|VIST|20260129|11:44:14|S|14|59.030000||
B|AMPX|20260129|11:44:15|S|100|13.080000||
B|KTOS|20260129|11:44:15|S|60|109.360000||
B|MRVL|20260129|11:44:15|S|20|79.835000||
B|RR|20260129|11:44:15|S|20|4.409300||
B|XOM|20260129|11:44:15|S|100|139.780000||
B|YINN|20260129|11:44:15|S|15|49.463100||
B|AAPL|20260129|11:44:16|S|6|255.670000||
B|AMPX|20260129|11:44:16|S|56|13.085000||
B|FEED|20260129|11:44:16|S|68|4.369800||
B|HPQ|20260129|11:44:16|S|264|19.326600||
B|IONS|20260129|11:44:16|S|100|83.530000||
B|MU|20260129|11:44:16|S|5|430.195500||
B|SGOV|20260129|11:44:16|S|100|100.650000||
B|SMCI|20260129|11:44:16|S|50|29.615000||
B|STX|20260129|11:44:16|S|5|440.891000||
B|STX|20260129|11:44:16|S|5|440.900000||
B|TSLA|20260129|11:44:16|S|50|421.516900||
B|TSLA|20260129|11:44:16|S|50|421.520000||
B|WDC|20260129|11:44:16|S|10|278.520000||
B|WDC|20260129|11:44:16|S|10|278.530000||
B|ACHR|20260129|11:44:17|S|100|7.335000||
B|ARKX|20260129|11:44:17|S|10|32.880000||
B|BMNU|20260129|11:44:17|S|100|4.189900||
B|CGSD|20260129|11:44:17|S|239|26.095500||
B|EOSE|20260129|11:44:17|S|5|15.897200||
B|GCTS|20260129|11:44:17|S|5082|1.655000||
B|IREN|20260129|11:44:17|S|15|58.540800||
B|OKLO|20260129|11:44:17|S|90|85.690000||
B|PLUG|20260129|11:44:17|S|600|2.340000||
B|RKLB|20260129|11:44:17|S|236|84.660000||
B|SFYF|20260129|11:44:17|S|1|54.930000||
B|TQQQ|20260129|11:44:17|S|200|54.255000||
B|VIST|20260129|11:44:17|S|10|59.030000||
B|DELL|20260129|11:44:18|S|10|117.966100||
B|DELL|20260129|11:44:18|S|10|117.970000||
B|HMY|20260129|11:44:18|S|18|23.929300||
B|IUSG|20260129|11:44:18|S|2|168.535000||
B|MDB|20260129|11:44:18|S|2|372.080000||
B|MDB|20260129|11:44:18|S|2|372.130000||
B|MSFT|20260129|11:44:18|S|1|424.550000||
B|MSFT|20260129|11:44:18|S|2|424.550000||
B|SBET|20260129|11:44:18|S|8|9.265000||
B|SNDK|20260129|11:44:18|S|100|540.930000||
B|TQQQ|20260129|11:44:18|S|7|54.237900||
B|TQQQ|20260129|11:44:18|S|15|54.245000||
B|UNH|20260129|11:44:18|S|3|290.600000||
B|AMZN|20260129|11:44:19|S|34|238.875000||
B|CLM|20260129|11:44:19|S|600|8.240000||
B|CLM|20260129|11:44:19|S|741|8.240000||
B|IONQ|20260129|11:44:19|S|20|42.422000||
B|MSFT|20260129|11:44:19|S|36|424.560000||
B|SAP|20260129|11:44:19|S|9|197.670000||
B|SAP|20260129|11:44:19|S|9|197.670000||
B|TSLA|20260129|11:44:19|S|1|421.530000||
B|AMPX|20260129|11:44:20|S|100|13.075000||
B|AMPX|20260129|11:44:20|S|500|13.080000||
B|BRK/B|20260129|11:44:20|S|20|474.670000||
B|BRK/B|20260129|11:44:20|S|320|474.675000||
B|CRML|20260129|11:44:20|S|20|14.290000||
B|MP|20260129|11:44:20|S|100|59.600000||
B|SAP|20260129|11:44:20|S|3|197.670000||
B|SNDK|20260129|11:44:20|S|3|540.400000||
B|SNDK|20260129|11:44:20|S|5|540.370000||
B|SNDK|20260129|11:44:20|S|5|540.400000||
B|VRT|20260129|11:44:20|S|100|192.525000||
B|ZTS|20260129|11:44:20|S|6|122.526400||
B|ZTS|20260129|11:44:20|S|75|122.505000||
B|HOOD|20260129|11:44:21|S|7|100.000000||
B|IONQ|20260129|11:44:21|S|1091|42.430000||
B|MARA|20260129|11:44:21|S|50|9.705000||
B|MU|20260129|11:44:21|S|30|430.125000||
B|ONDS|20260129|11:44:21|S|435|11.339300||
B|PAAS|20260129|11:44:21|S|6|62.228800||
B|PAAS|20260129|11:44:21|S|6|62.230000||
B|PTLO|20260129|11:44:21|S|50|5.625000||
B|RGTI|20260129|11:44:21|S|50|19.975000||
B|RIVN|20260129|11:44:21|S|128|15.175000||
B|SBUX|20260129|11:44:21|S|81|94.430000||
B|BABA|20260129|11:44:22|S|1|174.630000||
B|DECK|20260129|11:44:22|S|100|99.200000||
B|DECK|20260129|11:44:22|S|1000|99.220000||
B|JEPQ|20260129|11:44:22|S|4|59.389300||
B|NVAX|20260129|11:44:22|S|40|9.415000||
B|ORCL|20260129|11:44:22|S|10|164.565000||
B|RKLB|20260129|11:44:22|S|65|84.645000||
B|UNH|20260129|11:44:22|S|9|290.670000||
B|AMZN|20260129|11:44:23|S|100|238.835000||
B|CMT|20260129|11:44:23|S|10|19.190000||
B|FCX|20260129|11:44:23|S|1|64.756000||
B|FSK|20260129|11:44:23|S|50|13.872000||
B|META|20260129|11:44:23|S|200|723.950000||
B|MP|20260129|11:44:23|S|100|59.570000||
B|RKLB|20260129|11:44:23|S|20|84.605000||
B|SAP|20260129|11:44:23|S|12|197.640000||
B|TLT|20260129|11:44:23|S|700|87.480300||
B|AMD|20260129|11:44:24|S|100|244.900000||
B|ASML|20260129|11:44:24|S|1|1428.560000||
B|BABA|20260129|11:44:24|S|11|174.630000||
B|CRWD|20260129|11:44:24|S|4|438.820000||
B|GLXY|20260129|11:44:24|S|100|29.630000||
B|GRPN|20260129|11:44:24|S|100|15.280000||
B|IREN|20260129|11:44:24|S|12|58.560000||
B|IWM|20260129|11:44:24|S|100|261.600000||
B|LAC|20260129|11:44:24|S|19|5.349300||
B|ORCL|20260129|11:44:24|S|20|164.520500||
B|SNDK|20260129|11:44:24|S|10|540.219000||
B|SNDK|20260129|11:44:24|S|90|540.210000||
B|TQQQ|20260129|11:44:24|S|100|54.235000||
B|UAMY|20260129|11:44:24|S|40|8.100000||
B|WDC|20260129|11:44:24|S|80|278.300000||
B|AAPL|20260129|11:44:25|S|10|255.610000||
B|AMD|20260129|11:44:25|S|100|244.854600||
B|CR|20260129|11:44:25|S|5|178.000000||
B|MUU|20260129|11:44:25|S|1|218.190000||
B|NXPI|20260129|11:44:25|S|11|230.540000||
B|QQQ|20260129|11:44:25|S|1|622.650000||
B|SIL|20260129|11:44:25|S|50|109.470000||
B|ZS|20260129|11:44:25|S|1|201.222100||
B|AAPL|20260129|11:44:26|S|10|255.640000||
B|AMPX|20260129|11:44:26|S|100|13.080000||
B|ASTS|20260129|11:44:26|S|1|114.580000||
B|BE|20260129|11:44:26|S|210|153.855000||
B|JEPQ|20260129|11:44:26|S|9|59.388500||
B|MP|20260129|11:44:26|S|3|59.580000||
B|MU|20260129|11:44:26|S|200|429.910000||
B|RDDT|20260129|11:44:26|S|100|192.580000||
B|SLVR|20260129|11:44:26|S|700|76.590000||
B|TSLL|20260129|11:44:26|S|1000|16.446900||
B|UMAC|20260129|11:44:26|S|2|15.015000||
B|AAPL|20260129|11:44:27|S|80|255.640000||
B|AMZN|20260129|11:44:27|S|1|238.845000||
B|DUO|20260129|11:44:27|S|1|1.689500||
B|FEED|20260129|11:44:27|S|8|4.389900||
B|ICLN|20260129|11:44:27|S|12|18.345000||
B|IHE|20260129|11:44:27|S|14|86.510000||
B|MU|20260129|11:44:27|S|2|429.775600||
B|SBSW|20260129|11:44:27|S|267|19.870000||
B|SMCL|20260129|11:44:27|S|500|4.415000||
B|SMR|20260129|11:44:27|S|7|18.787400||
B|SNDK|20260129|11:44:27|S|12|540.460000||
B|SNDK|20260129|11:44:27|S|14|540.420000||
B|TQQQ|20260129|11:44:27|S|110|54.219500||
B|TQQQ|20260129|11:44:27|S|122|54.220000||
B|TSLA|20260129|11:44:27|S|11|421.247200||
B|V|20260129|11:44:27|S|60|329.750000||
B|BITO|20260129|11:44:28|S|1|11.699900||
B|BMNU|20260129|11:44:28|S|4|4.170000||
B|BMNU|20260129|11:44:28|S|50|4.170000||
B|EOSE|20260129|11:44:28|S|400|15.900000||
B|INOD|20260129|11:44:28|S|1|63.870000||
B|MP|20260129|11:44:28|S|1|59.600800||
B|RACE|20260129|11:44:28|S|10|338.040000||
B|SMR|20260129|11:44:28|S|1|18.780000||
B|SNDK|20260129|11:44:28|S|81|540.110000||
B|TQQQ|20260129|11:44:28|S|5|54.185000||
B|UNH|20260129|11:44:28|S|1|290.670000||
B|ZS|20260129|11:44:28|S|40|201.325000||
B|GDXU|20260129|11:44:29|S|5|441.010000||
B|META|20260129|11:44:29|S|540|723.730000||
B|NXPI|20260129|11:44:29|S|45|230.520000||
B|SIDU|20260129|11:44:29|S|150|3.015000||
B|SOXL|20260129|11:44:29|S|260|66.550000||
B|BBD|20260129|11:44:30|S|16|4.100700||
B|FEED|20260129|11:44:30|S|796|4.389600||
B|IBM|20260129|11:44:30|S|200|313.100000||
B|MSFT|20260129|11:44:30|S|10|424.187600||
B|MSFU|20260129|11:44:30|S|3|30.995000||
B|NBIS|20260129|11:44:30|S|13|93.190000||
B|UAMY|20260129|11:44:30|S|100|8.095000||
B|WPM|20260129|11:44:30|S|15|150.920000||
B|ASM|20260129|11:44:31|S|9|10.997200||
B|BE|20260129|11:44:31|S|70|153.630000||
B|BE|20260129|11:44:31|S|75|153.475400||
B|CLOV|20260129|11:44:31|S|100|2.285000||
B|CRWD|20260129|11:44:31|S|20|438.420000||
B|DQ|20260129|11:44:31|S|20|24.790000||
B|FEED|20260129|11:44:31|S|50|4.460000||
B|MRVL|20260129|11:44:31|S|60|79.780000||
B|MU|20260129|11:44:31|S|20|429.660000||
B|PAAS|20260129|11:44:31|S|30|62.200000||
B|PAAS|20260129|11:44:31|S|100|62.180000||
B|PDD|20260129|11:44:31|S|13|102.360000||
B|VIST|20260129|11:44:31|S|9|58.980000||
B|GLD|20260129|11:44:32|S|10|484.660000||
B|MSTR|20260129|11:44:32|S|3|142.890000||
B|MU|20260129|11:44:32|S|2|429.650000||
B|PLTR|20260129|11:44:32|S|5|150.000000||
B|PLTR|20260129|11:44:32|S|20|150.000000||
B|SCCO|20260129|11:44:32|S|1|208.210000||
B|SKE|20260129|11:44:32|S|10|33.170000||
B|UBER|20260129|11:44:32|S|43|81.905000||
B|VZLA|20260129|11:44:32|S|150|5.775000||
B|BITU|20260129|11:44:33|S|155|20.030000||
B|CRCL|20260129|11:44:33|S|100|66.230000||
B|META|20260129|11:44:33|S|2|723.910000||
B|META|20260129|11:44:33|S|80|724.070000||
B|META|20260129|11:44:33|S|98|723.910000||
B|MKSI|20260129|11:44:33|S|100|238.630000||
B|MU|20260129|11:44:33|S|40|429.410000||
B|SOFI|20260129|11:44:33|S|100|24.365000||
B|SYM|20260129|11:44:33|S|12|55.265000||
B|VIST|20260129|11:44:33|S|4|58.970000||
B|CRCL|20260129|11:44:34|S|6|66.250000||
B|CRML|20260129|11:44:34|S|2|14.337200||
B|CVNA|20260129|11:44:34|S|28|418.740000||
B|FEED|20260129|11:44:34|S|1|4.459900||
B|GEO|20260129|11:44:34|S|25|15.888000||
B|GLD|20260129|11:44:34|S|10|484.640000||
B|IONQ|20260129|11:44:34|S|40|42.389700||
B|MA|20260129|11:44:34|S|1|536.200000||
B|MSFT|20260129|11:44:34|S|1|424.207000||
B|MSFT|20260129|11:44:34|S|2|424.177600||
B|MSTU|20260129|11:44:34|S|250|6.905000||
B|POST|20260129|11:44:34|S|5|98.560000||
B|SMR|20260129|11:44:34|S|2|18.760000||
B|TSLA|20260129|11:44:34|S|2|420.791900||
B|BKNG|20260129|11:44:35|S|1|5103.240000||
B|META|20260129|11:44:35|S|1|723.960000||
B|MU|20260129|11:44:35|S|13|429.230000||
B|OKLO|20260129|11:44:35|S|1|85.430000||
B|PLTR|20260129|11:44:35|S|112|149.950900||
B|POET|20260129|11:44:35|S|50|5.977900||
B|PTIR|20260129|11:44:35|S|200|18.625000||
B|SOXL|20260129|11:44:35|S|1|66.455000||
B|SOXX|20260129|11:44:35|S|39|354.290000||
B|TQQQ|20260129|11:44:35|S|250|54.142000||
B|UEC|20260129|11:44:35|S|3|18.195000||
B|BBD|20260129|11:44:36|S|500|4.100600||
B|GLD|20260129|11:44:36|S|2|484.800000||
B|GOOGL|20260129|11:44:36|S|720|331.092000||
B|IONQ|20260129|11:44:36|S|75|42.380000||
B|NEM|20260129|11:44:36|S|2|125.510000||
B|NEM|20260129|11:44:36|S|3|125.510000||
B|QQQ|20260129|11:44:36|S|240|622.350000||
B|RDW|20260129|11:44:36|S|250|12.417500||
B|SNDK|20260129|11:44:36|S|50|539.850000||
B|TE|20260129|11:44:36|S|153|8.685000||
B|TECL|20260129|11:44:36|S|25|117.197600||
B|VICI|20260129|11:44:36|S|5|28.175000||
B|WDC|20260129|11:44:36|S|2|277.920000||
B|BBAI|20260129|11:44:37|S|100|5.565000||
B|BITO|20260129|11:44:37|S|953|11.699700||
B|BTOG|20260129|11:44:37|S|100|3.780000||
B|MSFT|20260129|11:44:37|S|1|424.130000||
B|MSFT|20260129|11:44:37|S|2|424.147600||
B|MSTR|20260129|11:44:37|S|3|142.860000||
B|MU|20260129|11:44:37|S|200|429.124500||
B|NVTS|20260129|11:44:37|S|500|9.237200||
B|PLTR|20260129|11:44:37|S|30|149.995000||
B|SNDK|20260129|11:44:37|S|10|539.850000||
B|SNDK|20260129|11:44:37|S|30|539.700000||
B|SNDK|20260129|11:44:37|S|50|539.850000||
B|TSLA|20260129|11:44:37|S|8|420.730000||
B|YINN|20260129|11:44:37|S|5|49.360000||
B|AAL|20260129|11:44:38|S|1036|13.352900||
B|ASML|20260129|11:44:38|S|1|1428.020000||
B|AVGO|20260129|11:44:38|S|4|324.870000||
B|AVGO|20260129|11:44:38|S|25|324.900000||
B|BLKB|20260129|11:44:38|S|20|53.140000||
B|BMNR|20260129|11:44:38|S|157|26.725000||
B|CRCL|20260129|11:44:38|S|300|66.250000||
B|PATH|20260129|11:44:38|S|200|13.260000||
B|TQQQ|20260129|11:44:38|S|43|54.180000||
B|TSLA|20260129|11:44:38|S|100|421.010500||
B|VIST|20260129|11:44:38|S|4|58.970000||
B|ASTS|20260129|11:44:39|S|100|114.300000||
B|CLS|20260129|11:44:39|S|100|295.040000||
B|DQ|20260129|11:44:39|S|9|24.710000||
B|EEM|20260129|11:44:39|S|10|60.005000||
B|EOSE|20260129|11:44:39|S|5|15.847200||
B|FEED|20260129|11:44:39|S|800|4.560000||
B|IDVO|20260129|11:44:39|S|200|42.595000||
B|MKSI|20260129|11:44:39|S|100|238.810000||
B|MSFT|20260129|11:44:39|S|5|424.210000||
B|NNE|20260129|11:44:39|S|11|31.360000||
B|SABS|20260129|11:44:39|S|100|4.430000||
B|TLT|20260129|11:44:39|S|130|87.490000||
B|VTI|20260129|11:44:39|S|28|339.570000||
B|XT|20260129|11:44:39|S|275|72.500000||
B|BABA|20260129|11:44:40|S|30|174.580000||
B|CCJ|20260129|11:44:40|S|5|129.850000||
B|CRCL|20260129|11:44:40|S|90|66.180000||
B|CRWV|20260129|11:44:40|S|2|100.845200||
B|DDOG|20260129|11:44:40|S|33|130.070000||
B|FEED|20260129|11:44:40|S|23|4.540000||
B|HOLX|20260129|11:44:40|S|5|75.025000||
B|KVUE|20260129|11:44:40|S|1|17.306900||
B|META|20260129|11:44:40|S|17|724.460000||
B|PINS|20260129|11:44:40|S|500|22.248000||
B|PLTR|20260129|11:44:40|S|33|150.051200||
B|RDW|20260129|11:44:40|S|300|12.420000||
B|UUUU|20260129|11:44:40|S|7|24.005000||
B|VOO|20260129|11:44:40|S|5|633.135000||
B|VYM|20260129|11:44:40|S|1|149.110000||
B|ZTS|20260129|11:44:40|S|43|122.435000||
B|ZTS|20260129|11:44:40|S|100|122.450000||
B|AAPL|20260129|11:44:41|S|30|255.600000||
B|AGAE|20260129|11:44:41|S|100|0.296200||
B|APP|20260129|11:44:41|S|1|550.875000||
B|CVNA|20260129|11:44:41|S|2|418.770000||
B|DECK|20260129|11:44:41|S|100|99.180000||
B|DECK|20260129|11:44:41|S|100|99.180000||
B|GDXU|20260129|11:44:41|S|1|441.041000||
B|MSFT|20260129|11:44:41|S|2|424.207000||
B|MSFT|20260129|11:44:41|S|9|424.207000||
B|QBTS|20260129|11:44:41|S|1|22.855900||
B|QQQ|20260129|11:44:41|S|280|622.490000||
B|SSRM|20260129|11:44:41|S|100|26.580000||
B|TSLA|20260129|11:44:41|S|1|421.020000||
B|BE|20260129|11:44:42|S|50|153.410000||
B|CRDO|20260129|11:44:42|S|1|126.080000||
B|IBRX|20260129|11:44:42|S|400|5.835000||
B|KTOS|20260129|11:44:42|S|60|109.145500||
B|OKLO|20260129|11:44:42|S|10|85.390000||
B|PLTR|20260129|11:44:42|S|50|150.075000||
B|ZTS|20260129|11:44:42|S|100|122.409000||
B|ASML|20260129|11:44:43|S|2|1427.870000||
B|BEPC|20260129|11:44:43|S|40|39.770000||
B|BLSH|20260129|11:44:43|S|25|33.200000||
B|FEED|20260129|11:44:43|S|63|4.510000||
B|FEED|20260129|11:44:43|S|800|4.540000||
B|GDXJ|20260129|11:44:43|S|50|141.790000||
B|INTC|20260129|11:44:43|S|400|47.760700||
B|JTAI|20260129|11:44:43|S|2043|0.170500||
B|KTOS|20260129|11:44:43|S|20|109.215000||
B|META|20260129|11:44:43|S|40|724.370000||
B|META|20260129|11:44:43|S|60|724.300000||
B|PLTR|20260129|11:44:43|S|19|150.061000||
B|RBRK|20260129|11:44:43|S|40|57.990000||
B|FEED|20260129|11:44:44|S|500|4.539700||
B|HOOD|20260129|11:44:44|S|300|99.920000||
B|MU|20260129|11:44:44|S|100|429.320000||
B|QBTS|20260129|11:44:44|S|28|22.855000||
B|QQQ|20260129|11:44:44|S|5|622.400000||
B|RDDT|20260129|11:44:44|S|2|192.530000||
B|VOO|20260129|11:44:44|S|1|633.178500||
B|VOO|20260129|11:44:44|S|5|633.168800||
B|AQST|20260129|11:44:45|S|500|3.157500||
B|BMNR|20260129|11:44:45|S|20|26.712000||
B|FEED|20260129|11:44:45|S|4|4.520000||
B|FEED|20260129|11:44:45|S|10|4.520000||
B|FEED|20260129|11:44:45|S|800|4.520000||
B|MSFT|20260129|11:44:45|S|3|424.187800||
B|NUTX|20260129|11:44:45|S|5|148.953400||
B|PG|20260129|11:44:45|S|11|149.750000||
B|ABCL|20260129|11:44:46|S|1|3.835500||
B|AGNC|20260129|11:44:46|S|28|11.889300||
B|AMZN|20260129|11:44:46|S|100|238.955000||
B|COIN|20260129|11:44:46|S|1|194.381500||
B|FEED|20260129|11:44:46|S|8|4.519700||
B|GCTS|20260129|11:44:46|S|10|1.669700||
B|IBN|20260129|11:44:46|S|175|29.755000||
B|NNE|20260129|11:44:46|S|18|31.395000||
B|RBRK|20260129|11:44:46|S|13|57.990000||
B|SLVP|20260129|11:44:46|S|100|45.280000||
B|SLVP|20260129|11:44:46|S|365|45.276400||
B|SLVP|20260129|11:44:46|S|600|45.270000||
B|SNDK|20260129|11:44:46|S|5|539.740000||
B|SOXL|20260129|11:44:46|S|50|66.506700||
B|TMC|20260129|11:44:46|S|20|7.460000||
B|AMZN|20260129|11:44:47|S|53|238.965000||
B|CLS|20260129|11:44:47|S|100|294.860000||
B|CRM|20260129|11:44:47|S|37|211.550000||
B|CRM|20260129|11:44:47|S|100|211.600000||
B|FEED|20260129|11:44:47|S|1|4.520000||
B|FEED|20260129|11:44:47|S|137|4.530000||
B|FIG|20260129|11:44:47|S|50|27.178800||
B|LC|20260129|11:44:47|S|305|16.686000||
B|ONDS|20260129|11:44:47|S|20|11.315000||
B|PBR|20260129|11:44:47|S|1|15.485000||
B|SGOV|20260129|11:44:47|S|200|100.650000||
B|SMCI|20260129|11:44:47|S|50|29.562000||
B|SQQQ|20260129|11:44:47|S|7|65.960000||
B|TECL|20260129|11:44:47|S|100|117.297800||
B|AGNC|20260129|11:44:48|S|18|11.880000||
B|ANET|20260129|11:44:48|S|1|147.500000||
B|BIBL|20260129|11:44:48|S|1|48.576000||
B|BLCN|20260129|11:44:48|S|1|24.639000||
B|DIS|20260129|11:44:48|S|3|110.605000||
B|FEED|20260129|11:44:48|S|57|4.510000||
B|FEED|20260129|11:44:48|S|300|4.519700||
B|GRAB|20260129|11:44:48|S|200|4.399300||
B|HOOD|20260129|11:44:48|S|100|99.930000||
B|IWO|20260129|11:44:48|S|40|340.180000||
B|MU|20260129|11:44:48|S|10|429.360000||
B|ORLA|20260129|11:44:48|S|20|17.900000||
B|PLTR|20260129|11:44:48|S|14|150.091000||
B|RF|20260129|11:44:48|S|1|28.176500||
B|SRCE|20260129|11:44:48|S|1|65.707000||
B|TGT|20260129|11:44:48|S|2|102.870000||
B|TLT|20260129|11:44:48|S|100|87.480000||
B|VIST|20260129|11:44:48|S|8|58.980000||
B|VIST|20260129|11:44:48|S|74|58.980000||
B|ADBE|20260129|11:44:49|S|2|287.440000||
B|AI|20260129|11:44:49|S|5|12.197300||
B|CLSK|20260129|11:44:49|S|50|12.375000||
B|FEED|20260129|11:44:49|S|6|4.500000||
B|FEED|20260129|11:44:49|S|195|4.500000||
B|META|20260129|11:44:49|S|3|724.290000||
B|NIKL|20260129|11:44:49|S|10|19.210000||
B|PAAS|20260129|11:44:49|S|100|62.220000||
B|SPSC|20260129|11:44:49|S|9|87.835000||
B|TGT|20260129|11:44:49|S|10|102.890000||
B|AMT|20260129|11:44:50|S|25|179.130000||
B|COPX|20260129|11:44:50|S|25|93.770000||
B|DUO|20260129|11:44:50|S|1|1.689900||
B|RGTI|20260129|11:44:50|S|7|19.955000||
B|RR|20260129|11:44:50|S|36|4.401000||
B|SPYM|20260129|11:44:50|S|15|81.015000||
B|USAR|20260129|11:44:50|S|100|22.005000||
B|VOO|20260129|11:44:50|S|1|633.195000||
B|AMPX|20260129|11:44:51|S|100|13.035000||
B|ARRY|20260129|11:44:51|S|50|11.015000||
B|BE|20260129|11:44:51|S|100|153.380000||
B|BE|20260129|11:44:51|S|200|153.460000||
B|FEED|20260129|11:44:51|S|10|4.555500||
B|MO|20260129|11:44:51|S|20|61.529300||
B|MSFT|20260129|11:44:51|S|1|424.145800||
B|NOW|20260129|11:44:51|S|90|114.380000||
B|NOW|20260129|11:44:51|S|90|114.380000||
B|ONDS|20260129|11:44:51|S|22|11.315000||
B|TSLA|20260129|11:44:51|S|3|421.070000||
B|AVAV|20260129|11:44:52|S|10|291.450000||
B|CIFR|20260129|11:44:52|S|1|17.237900||
B|CRWD|20260129|11:44:52|S|12|438.479100||
B|FEED|20260129|11:44:52|S|1|4.530000||
B|GCTS|20260129|11:44:52|S|50|1.659700||
B|GLD|20260129|11:44:52|S|25|484.701900||
B|HOOD|20260129|11:44:52|S|100|99.910000||
B|MP|20260129|11:44:52|S|30|59.575000||
B|MSTR|20260129|11:44:52|S|2|142.870000||
B|TQQQ|20260129|11:44:52|S|100|54.175000||
B|WDC|20260129|11:44:52|S|2|278.061000||
B|IBM|20260129|11:44:53|S|5|313.224000||
B|METU|20260129|11:44:53|S|400|37.865000||
B|MSFT|20260129|11:44:53|S|15|424.107600||
B|MSTR|20260129|11:44:53|S|1|142.870000||
B|MU|20260129|11:44:53|S|90|429.780000||
B|PONY|20260129|11:44:53|S|20|14.540700||
B|ZM|20260129|11:44:53|S|78|90.675000||
B|CPER|20260129|11:44:54|S|100|37.850000||
B|EA|20260129|11:44:54|S|100|203.850000||
B|IAU|20260129|11:44:54|S|402|99.269000||
B|LC|20260129|11:44:54|S|75|16.685000||
B|MCHP|20260129|11:44:54|S|10|77.765000||
B|MKTX|20260129|11:44:54|S|20|169.240000||
B|MSFT|20260129|11:44:54|S|5|424.090300||
B|MUU|20260129|11:44:54|S|27|218.180000||
B|NET|20260129|11:44:54|S|5|179.020000||
B|ONDS|20260129|11:44:54|S|100|11.315000||
B|ORCL|20260129|11:44:54|S|7|164.442300||
B|PAVM|20260129|11:44:54|S|1|7.799000||
B|SKE|20260129|11:44:54|S|20|33.177800||
B|SKWD|20260129|11:44:54|S|20|44.750000||
B|UCO|20260129|11:44:54|S|200|23.790700||
B|DDOG|20260129|11:44:55|S|20|130.030000||
B|MHD|20260129|11:44:55|S|200|11.840000||
B|MSFT|20260129|11:44:55|S|1|424.247300||
B|MSTR|20260129|11:44:55|S|4|142.870000||
B|NFLX|20260129|11:44:55|S|3|82.675000||
B|ORCL|20260129|11:44:55|S|10|164.465000||
B|PLTR|20260129|11:44:55|S|28|150.080000||
B|RBRK|20260129|11:44:55|S|12|57.960000||
B|RGTI|20260129|11:44:55|S|11|19.955000||
B|BBAI|20260129|11:44:56|S|100|5.565000||
B|BBAI|20260129|11:44:56|S|200|5.565000||
B|BMNU|20260129|11:44:56|S|1200|4.165000||
B|LENZ|20260129|11:44:56|S|50|16.990000||
B|MSFT|20260129|11:44:56|S|25|424.198000||
B|PCT|20260129|11:44:56|S|100|10.388000||
B|SNOW|20260129|11:44:56|S|2|200.340000||
B|AMD|20260129|11:44:57|S|5|244.825000||
B|AMD|20260129|11:44:57|S|5|244.825000||
B|BE|20260129|11:44:57|S|130|153.240000||
B|CAT|20260129|11:44:57|S|4|666.730000||
B|EOSE|20260129|11:44:57|S|40|15.867400||
B|HOOD|20260129|11:44:57|S|100|99.925000||
B|LULU|20260129|11:44:57|S|3|175.880000||
B|MO|20260129|11:44:57|S|10|61.529300||
B|MSTR|20260129|11:44:57|S|50|142.870000||
B|RSP|20260129|11:44:57|S|1|197.974500||
B|SNDK|20260129|11:44:57|S|14|540.230000||
B|VOO|20260129|11:44:57|S|5|633.128800||
B|GLD|20260129|11:44:58|S|2|484.600000||
B|MSFT|20260129|11:44:58|S|1|424.160300||
B|ORCL|20260129|11:44:58|S|50|164.465000||
B|SNDK|20260129|11:44:58|S|12|539.939000||
B|UUUU|20260129|11:44:58|S|50|23.985000||
B|VRT|20260129|11:44:58|S|258|192.430000||
B|FEED|20260129|11:44:59|S|200|4.530000||
B|GDEN|20260129|11:44:59|S|8|27.152800||
B|MSFT|20260129|11:44:59|S|2|424.225800||
B|PENN|20260129|11:44:59|S|1|13.268100||
B|WDCX|20260129|11:44:59|S|70|33.060000||
B|FEED|20260129|11:45:00|S|17|4.525000||
B|GCTS|20260129|11:45:00|S|268|1.660000||
B|GOOG|20260129|11:45:00|S|3|331.630000||
B|GOOG|20260129|11:45:00|S|12|331.590000||
B|GOOG|20260129|11:45:00|S|23|331.630000||
B|GOOG|20260129|11:45:00|S|50|331.640000||
B|HOOD|20260129|11:45:00|S|100|99.940000||
B|MU|20260129|11:45:00|S|45|430.005000||
B|NOW|20260129|11:45:00|S|40|114.360000||
B|PL|20260129|11:45:00|S|50|26.010000||
B|SAP|20260129|11:45:00|S|1|197.620000||
B|SLG|20260129|11:45:00|S|2|44.660000||
B|SMR|20260129|11:45:00|S|3|18.730000||
B|SOFI|20260129|11:45:00|S|100|24.365000||
B|CCJ|20260129|11:45:01|S|2|129.780000||
B|GGLL|20260129|11:45:01|S|4|107.620000||
B|HIMS|20260129|11:45:01|S|200|29.295000||
B|MSTZ|20260129|11:45:01|S|7|17.369300||
B|NET|20260129|11:45:01|S|8|179.120000||
B|NIC|20260129|11:45:01|S|20|142.800000||
B|RKLB|20260129|11:45:01|S|30|84.555000||
B|RKLB|20260129|11:45:01|S|400|84.555000||
B|SCHA|20260129|11:45:01|S|976|30.198400||
B|ALAB|20260129|11:45:02|S|100|158.115000||
B|ASTS|20260129|11:45:02|S|70|114.283800||
B|BE|20260129|11:45:02|S|100|153.410000||
B|BE|20260129|11:45:02|S|200|153.402200||
B|FEED|20260129|11:45:02|S|4|4.500000||
B|FEED|20260129|11:45:02|S|12|4.500000||
B|FEED|20260129|11:45:02|S|26|4.510000||
B|FEED|20260129|11:45:02|S|100|4.520000||
B|FEED|20260129|11:45:02|S|1097|4.510000||
B|GEV|20260129|11:45:02|S|1|698.001000||
B|GEV|20260129|11:45:02|S|1|698.010000||
B|GITS|20260129|11:45:02|S|30|3.305000||
B|GLDM|20260129|11:45:02|S|13|104.347000||
B|MUU|20260129|11:45:02|S|1|218.210000||
B|RBRK|20260129|11:45:02|S|10|57.990000||
B|SGOV|20260129|11:45:02|S|87|100.650000||
B|TQQQ|20260129|11:45:02|S|50|54.216600||
B|EZA|20260129|11:45:03|S|100|78.700000||
B|FEED|20260129|11:45:03|S|4|4.480000||
B|IREZ|20260129|11:45:03|S|200|18.270000||
B|MO|20260129|11:45:03|S|300|61.515000||
B|NEM|20260129|11:45:03|S|1|125.470000||
B|NVDA|20260129|11:45:03|S|100|187.950000||
B|ORR|20260129|11:45:03|S|300|35.920000||
B|OXY|20260129|11:45:03|S|500|45.800000||
B|POET|20260129|11:45:03|S|3|5.975000||
B|VIST|20260129|11:45:03|S|69|58.970000||
B|WDC|20260129|11:45:03|S|1|278.370000||
B|AAPL|20260129|11:45:04|S|120|255.585000||
B|AMD|20260129|11:45:04|S|97|244.980000||
B|DQ|20260129|11:45:04|S|359|24.790000||
B|ESS|20260129|11:45:04|S|10|250.000000||
B|FEED|20260129|11:45:04|S|100|4.500000||
B|IREN|20260129|11:45:04|S|8|58.373100||
B|META|20260129|11:45:04|S|10|724.360000||
B|MSFT|20260129|11:45:04|S|1|424.208000||
B|MSFT|20260129|11:45:04|S|4|424.217500||
B|OKLO|20260129|11:45:04|S|23|85.390000||
B|AMCR|20260129|11:45:05|S|50|43.849300||
B|AMPX|20260129|11:45:05|S|100|13.010000||
B|AVL|20260129|11:45:05|S|150|38.020000||
B|BMNU|20260129|11:45:05|S|20|4.160000||
B|BTG|20260129|11:45:05|S|100|5.415000||
B|FEED|20260129|11:45:05|S|50|4.499400||
B|GTLB|20260129|11:45:05|S|50|34.665000||
B|NOW|20260129|11:45:05|S|100|114.350000||
B|SIL|20260129|11:45:05|S|76|109.400000||
B|SIL|20260129|11:45:05|S|310|109.400000||
B|TSLA|20260129|11:45:05|S|40|420.960000||
B|VT|20260129|11:45:05|S|9|145.565000||
B|BABA|20260129|11:45:06|S|50|174.487800||
B|BABA|20260129|11:45:06|S|50|174.490000||
B|CRCL|20260129|11:45:06|S|2|66.111800||
B|CRDO|20260129|11:45:06|S|3|126.137200||
B|GOOGL|20260129|11:45:06|S|30|331.215000||
B|GTLB|20260129|11:45:06|S|100|34.660000||
B|IRE|20260129|11:45:06|S|100|12.565000||
B|META|20260129|11:45:06|S|1|724.220000||
B|SF|20260129|11:45:06|S|14|123.691900||
B|SMR|20260129|11:45:06|S|10|18.710000||
B|SMTC|20260129|11:45:06|S|501|80.080000||
B|SPY|20260129|11:45:06|S|12|688.312500||
B|TSLA|20260129|11:45:06|S|80|420.910000||
B|ZM|20260129|11:45:06|S|17|90.650000||
B|AMC|20260129|11:45:07|S|20|1.440000||
B|GRID|20260129|11:45:07|S|1|165.484500||
B|ONDS|20260129|11:45:07|S|300|11.315000||
B|UA|20260129|11:45:07|S|16|5.895000||
B|UBER|20260129|11:45:07|S|1|81.750000||
B|UUUU|20260129|11:45:07|S|2|23.937100||
B|BILL|20260129|11:45:08|S|1000|43.360000||
B|FEED|20260129|11:45:08|S|10|4.470000||
B|FEED|20260129|11:45:08|S|11|4.460000||
B|FEED|20260129|11:45:08|S|11|4.470000||
B|GLDM|20260129|11:45:08|S|200|104.200000||
B|KKR|20260129|11:45:08|S|23|114.300000||
B|MO|20260129|11:45:08|S|2|61.529300||
B|QQQ|20260129|11:45:08|S|4|622.335000||
B|QQQ|20260129|11:45:08|S|162|622.325000||
B|SGOV|20260129|11:45:08|S|400|100.650000||
B|SOXL|20260129|11:45:08|E|300|66.415000||
B|USAR|20260129|11:45:08|S|25|21.915000||
B|VOO|20260129|11:45:08|S|1|633.078400||
B|ASM|20260129|11:45:09|S|1|10.988500||
B|FEED|20260129|11:45:09|S|1|4.459900||
B|FEED|20260129|11:45:09|S|17|4.450000||
B|FEED|20260129|11:45:09|S|38|4.450000||
B|GLD|20260129|11:45:09|S|4|483.940000||
B|HOOD|20260129|11:45:09|S|25|99.865000||
B|LEU|20260129|11:45:09|S|10|296.460000||
B|NIC|20260129|11:45:09|S|20|142.910000||
B|SILJ|20260129|11:45:09|S|1|37.038000||
B|SPY|20260129|11:45:09|S|3|688.328000||
B|ZM|20260129|11:45:09|S|25|90.620000||
B|ZSL|20260129|11:45:09|S|4000|1.697500||
B|AMGN|20260129|11:45:10|S|72|345.650000||
B|ARMG|20260129|11:45:10|S|200|5.240000||
B|ASYS|20260129|11:45:10|S|500|17.370000||
B|BABA|20260129|11:45:10|S|100|174.500000||
B|BILL|20260129|11:45:10|S|1000|43.380000||
B|CSX|20260129|11:45:10|S|100|37.545000||
B|CSX|20260129|11:45:10|S|200|37.545000||
B|KOLD|20260129|11:45:10|S|100|18.845000||
B|META|20260129|11:45:10|S|20|724.270000||
B|MKSI|20260129|11:45:10|S|200|238.080000||
B|MU|20260129|11:45:10|S|100|429.420000||
B|MU|20260129|11:45:10|S|200|429.561000||
B|AMPX|20260129|11:45:11|S|100|13.010000||
B|INOD|20260129|11:45:11|S|20|63.801000||
B|INOD|20260129|11:45:11|S|20|63.810000||
B|SOXL|20260129|11:45:11|S|1|66.440000||
B|UEC|20260129|11:45:11|S|80|18.175000||
B|AMBO|20260129|11:45:12|S|1|2.500000||
B|AVGO|20260129|11:45:12|S|15|324.680000||
B|BITO|20260129|11:45:12|S|1|11.690000||
B|BITO|20260129|11:45:12|S|1|11.690000||
B|BITO|20260129|11:45:12|S|2|11.690000||
B|BITO|20260129|11:45:12|S|10|11.690000||
B|COPX|20260129|11:45:12|S|143|93.685000||
B|CRML|20260129|11:45:12|S|100|14.369300||
B|EHTH|20260129|11:45:12|S|1|2.790000||
B|GLD|20260129|11:45:12|S|4|483.920000||
B|HMY|20260129|11:45:12|S|4|23.897300||
B|MSTR|20260129|11:45:12|S|4|142.678400||
B|MSTR|20260129|11:45:12|S|5|142.680000||
B|RBRK|20260129|11:45:12|S|20|57.970000||
B|SOFI|20260129|11:45:12|S|100|24.350000||
B|SOFI|20260129|11:45:12|S|200|24.355000||
B|STX|20260129|11:45:12|S|10|441.160000||
B|THM|20260129|11:45:12|S|1600|2.790000||
B|GTLB|20260129|11:45:13|S|100|34.660000||
B|IVW|20260129|11:45:13|S|2524|123.310000||
B|IWO|20260129|11:45:13|S|40|340.065000||
B|JOBY|20260129|11:45:13|S|25|10.875000||
B|MSFT|20260129|11:45:13|S|1|424.237800||
B|MSTR|20260129|11:45:13|S|48|142.686100||
B|MU|20260129|11:45:13|S|10|429.510000||
B|SNDK|20260129|11:45:13|S|22|539.870000||
B|UBER|20260129|11:45:13|S|346|81.831500||
B|URA|20260129|11:45:13|S|20|57.960000||
B|ALAB|20260129|11:45:14|S|1|158.133000||
B|DUOL|20260129|11:45:14|S|5|140.420000||
B|ONDS|20260129|11:45:14|S|50|11.319300||
B|SNOW|20260129|11:45:14|S|100|200.210000||
B|ZETA|20260129|11:45:14|S|800|19.293000||
B|AAPL|20260129|11:45:15|S|3|255.593000||
B|AG|20260129|11:45:15|S|60|24.575000||
B|ASTS|20260129|11:45:15|S|100|114.192500||
B|COIN|20260129|11:45:15|S|15|194.322700||
B|CVX|20260129|11:45:15|S|1|172.370000||
B|FFIV|20260129|11:45:15|S|40|277.875000||
B|ACHR|20260129|11:45:16|S|25|7.327300||
B|FEED|20260129|11:45:16|S|483|4.515000||
B|META|20260129|11:45:16|S|52|725.430000||
B|NIC|20260129|11:45:16|S|20|142.910000||
B|SMCI|20260129|11:45:16|S|100|29.570000||
B|VOO|20260129|11:45:16|S|6|633.078800||
B|XME|20260129|11:45:16|S|52|125.010000||
B|AQST|20260129|11:45:17|S|50|3.169300||
B|META|20260129|11:45:17|S|1|725.280000||
B|META|20260129|11:45:17|S|1|725.282000||
B|META|20260129|11:45:17|S|3|725.220000||
B|PATH|20260129|11:45:17|S|8|13.270300||
B|URA|20260129|11:45:17|S|22|57.950000||
B|BRK/B|20260129|11:45:18|S|5|474.405000||
B|COP|20260129|11:45:18|S|170|104.610000||
B|CRWD|20260129|11:45:18|S|20|438.259000||
B|FIG|20260129|11:45:18|S|15|27.249300||
B|HOOD|20260129|11:45:18|S|50|99.890500||
B|MU|20260129|11:45:18|S|21|429.725000||
B|SPXL|20260129|11:45:18|S|100|224.519000||
B|TMQ|20260129|11:45:18|S|330|6.155000||
B|URAA|20260129|11:45:18|E|364|54.650000||
B|BMNR|20260129|11:45:19|S|300|26.705000||
B|FEED|20260129|11:45:19|S|12|4.510000||
B|FEED|20260129|11:45:19|S|800|4.520000||
B|GLD|20260129|11:45:19|S|10|483.660000||
B|KORU|20260129|11:45:19|S|40|353.430000||
B|MU|20260129|11:45:19|S|10|429.735000||
B|NIC|20260129|11:45:19|S|20|142.910000||
B|PDD|20260129|11:45:19|S|19|102.328800||
B|QBTS|20260129|11:45:19|S|25|22.870000||
B|SNDK|20260129|11:45:19|S|25|539.570000||
B|VZ|20260129|11:45:19|S|553|40.067400||
B|ZIM|20260129|11:45:19|S|1|22.920000||
B|CSIQ|20260129|11:45:20|S|25|19.495000||
B|FLNC|20260129|11:45:20|S|40|30.998600||
B|GOOGL|20260129|11:45:20|S|5|331.191700||
B|HOOD|20260129|11:45:20|S|50|99.888500||
B|MSFT|20260129|11:45:20|S|100|424.400300||
B|NVDA|20260129|11:45:20|S|50|187.923700||
B|SMR|20260129|11:45:20|S|5|18.725000||
B|SPUS|20260129|11:45:20|S|2|51.108000||
B|THAR|20260129|11:45:20|S|1100|4.300000||
B|EQX|20260129|11:45:21|S|100|15.985000||
B|INTC|20260129|11:45:21|S|300|47.785000||
B|MU|20260129|11:45:21|S|3|429.800000||
B|SNDK|20260129|11:45:21|S|15|539.529000||
B|SOXL|20260129|11:45:21|S|15|66.470000||
B|TEM|20260129|11:45:21|S|50|63.340000||
B|TEM|20260129|11:45:21|S|50|63.340000||
B|UNH|20260129|11:45:21|S|1|290.680000||
B|ZTS|20260129|11:45:21|S|5|122.459600||
B|AMD|20260129|11:45:22|S|10|244.966900||
B|META|20260129|11:45:22|S|12|725.273800||
B|SNDK|20260129|11:45:22|S|9|539.880000||
B|SNDK|20260129|11:45:22|S|15|539.600000||
B|TSM|20260129|11:45:22|S|50|335.795000||
B|AAPL|20260129|11:45:23|S|100|255.595000||
B|ACHR|20260129|11:45:23|S|25|7.327300||
B|ASTI|20260129|11:45:23|S|100|5.145000||
B|AVGO|20260129|11:45:23|S|60|324.870000||
B|CRM|20260129|11:45:23|S|2|211.797000||
B|FICO|20260129|11:45:23|S|2|1578.660000||
B|SOFI|20260129|11:45:23|S|5|24.355000||
B|VIST|20260129|11:45:23|S|9|58.970000||
B|VIST|20260129|11:45:23|S|11|58.970000||
B|VIST|20260129|11:45:23|S|15|58.970000||
B|XOP|20260129|11:45:23|S|15|139.960000||
B|AAOI|20260129|11:45:24|S|300|37.740000||
B|EDV|20260129|11:45:24|S|102|65.275500||
B|FEED|20260129|11:45:24|S|8|4.519900||
B|MSTX|20260129|11:45:24|S|2|3.170000||
B|MSTY|20260129|11:45:24|S|1|26.070000||
B|PYPL|20260129|11:45:24|S|5|52.995000||
B|QQQ|20260129|11:45:24|S|15|622.395000||
B|TQQQ|20260129|11:45:24|S|50|54.165000||
B|CLSK|20260129|11:45:25|E|200|12.326300||
B|GDXU|20260129|11:45:25|S|10|437.871000||
B|MSFT|20260129|11:45:25|S|25|424.396900||
B|MSTR|20260129|11:45:25|S|25|142.648400||
B|SERV|20260129|11:45:25|S|75|11.548000||
B|SLV|20260129|11:45:25|S|20|101.964100||
B|SLV|20260129|11:45:25|S|100|101.960900||
B|XLE|20260129|11:45:25|S|99|50.805000||
B|ZTS|20260129|11:45:25|S|7|122.460000||
B|ADBE|20260129|11:45:26|S|3|287.270000||
B|AVGO|20260129|11:45:26|S|224|324.880000||
B|BIL|20260129|11:45:26|S|3|91.625000||
B|BIL|20260129|11:45:26|S|25|91.625000||
B|BL|20260129|11:45:26|S|31|47.060000||
B|BL|20260129|11:45:26|S|700|47.070000||
B|BMNR|20260129|11:45:26|S|150|26.675000||
B|FEED|20260129|11:45:26|S|8|4.470000||
B|GLD|20260129|11:45:26|S|80|483.450000||
B|INVH|20260129|11:45:26|S|18|26.336300||
B|MSFX|20260129|11:45:26|E|2|20.415500||
B|NGD|20260129|11:45:26|S|44|11.865000||
B|ONDS|20260129|11:45:26|S|100|11.285000||
B|TSLL|20260129|11:45:26|S|5|16.395000||
B|CAT|20260129|11:45:27|S|30|666.271000||
B|LUV|20260129|11:45:27|S|50|46.531000||
B|MSFT|20260129|11:45:27|S|1|424.367600||
B|MSTY|20260129|11:45:27|S|2|26.070000||
B|ONDS|20260129|11:45:27|S|100|11.285000||
B|QQQ|20260129|11:45:27|S|96|622.335000||
B|QQQ|20260129|11:45:27|S|200|622.330000||
B|SLVR|20260129|11:45:27|S|15|76.306500||
B|TSCO|20260129|11:45:27|S|8|51.700000||
B|TSCO|20260129|11:45:27|S|92|51.700000||
B|TXG|20260129|11:45:27|S|30|20.415000||
B|XLE|20260129|11:45:27|S|1000|50.805000||
B|AAPL|20260129|11:45:28|S|100|255.600000||
B|APA|20260129|11:45:28|S|600|26.925000||
B|CNQ|20260129|11:45:28|S|100|37.880000||
B|IBKR|20260129|11:45:28|S|70|74.710000||
B|IDEV|20260129|11:45:28|S|100|86.920000||
B|MNDY|20260129|11:45:28|S|10|117.980000||
B|SMR|20260129|11:45:28|S|2|18.700000||
B|SMR|20260129|11:45:28|S|5|18.700000||
B|SMR|20260129|11:45:28|S|20|18.690000||
B|SOXL|20260129|11:45:28|S|5|66.490000||
B|SPY|20260129|11:45:28|S|400|688.255000||
B|BGT|20260129|11:45:29|S|100|11.450000||
B|INTC|20260129|11:45:29|S|10|47.775000||
B|MSFT|20260129|11:45:29|S|10|424.385800||
B|QQQI|20260129|11:45:29|S|10|53.855000||
B|VZ|20260129|11:45:29|S|100|40.065000||
B|ZSL|20260129|11:45:29|S|1|1.700000||
B|ADI|20260129|11:45:30|S|40|313.580000||
B|ASTX|20260129|11:45:30|S|100|88.460000||
B|CWAN|20260129|11:45:30|S|20|24.125000||
B|FEED|20260129|11:45:30|S|12|4.480000||
B|IBM|20260129|11:45:30|S|15|313.350000||
B|META|20260129|11:45:30|S|1|725.150000||
B|MSFT|20260129|11:45:30|S|1|424.405800||
B|STNE|20260129|11:45:30|S|9|16.375000||
B|TQQQ|20260129|11:45:30|S|200|54.175000||
B|VIST|20260129|11:45:30|S|26|58.970000||
B|BBVA|20260129|11:45:31|S|20|25.035000||
B|FEED|20260129|11:45:31|S|20|4.479900||
B|GLD|20260129|11:45:31|S|10|483.750000||
B|NVO|20260129|11:45:31|S|200|59.159300||
B|POR|20260129|11:45:31|S|20|50.160000||
B|RSP|20260129|11:45:31|S|4|197.908100||
B|SEG|20260129|11:45:31|S|50|19.460000||
B|AIIO|20260129|11:45:32|S|10|0.239900||
B|AMD|20260129|11:45:32|S|39|244.735000||
B|CRWV|20260129|11:45:32|S|3|100.681100||
B|META|20260129|11:45:32|S|25|725.530000||
B|META|20260129|11:45:32|S|50|725.470000||
B|SLG|20260129|11:45:32|S|50|44.620000||
B|SNDK|20260129|11:45:32|S|10|540.250000||
B|Z|20260129|11:45:32|S|100|65.570000||
B|ZTR|20260129|11:45:32|S|2500|6.475000||
B|AI|20260129|11:45:33|S|250|12.197300||
B|BRK/B|20260129|11:45:33|S|17|474.405000||
B|META|20260129|11:45:33|S|45|725.640000||
B|OKLL|20260129|11:45:33|S|50|21.688300||
B|ORCL|20260129|11:45:33|S|35|164.260000||
B|PAAS|20260129|11:45:33|S|40|62.081200||
B|PYPL|20260129|11:45:33|S|2|52.995000||
B|SHPU|20260129|11:45:33|S|180|21.650000||
B|AIIO|20260129|11:45:34|S|10|0.239900||
B|CRCL|20260129|11:45:34|S|100|66.070000||
B|PATH|20260129|11:45:34|S|6|13.288000||
B|PLTR|20260129|11:45:34|S|90|150.130000||
B|ZIM|20260129|11:45:34|S|100|22.890000||
B|AIIO|20260129|11:45:35|S|10|0.239900||
B|AMD|20260129|11:45:35|S|1|244.672000||
B|F|20260129|11:45:35|S|20|13.880000||
B|GCTS|20260129|11:45:35|S|6|1.690000||
B|GCTS|20260129|11:45:35|S|20|1.700000||
B|GCTS|20260129|11:45:35|S|858|1.690000||
B|MU|20260129|11:45:35|S|25|429.740000||
B|SOFI|20260129|11:45:35|S|100|24.355000||
B|UAMY|20260129|11:45:35|S|200|8.075000||
B|VT|20260129|11:45:35|S|1|145.585000||
B|AVGO|20260129|11:45:36|S|1|324.929500||
B|JOBY|20260129|11:45:36|S|250|10.875000||
B|META|20260129|11:45:36|S|14|725.734800||
B|META|20260129|11:45:36|S|80|725.720000||
B|NBIS|20260129|11:45:36|S|100|93.116300||
B|NBIS|20260129|11:45:36|S|100|93.120000||
B|ORCL|20260129|11:45:36|S|70|164.280000||
B|UNH|20260129|11:45:36|S|8|290.900000||
B|VXX|20260129|11:45:36|S|196|27.925000||
B|WDC|20260129|11:45:36|S|14|278.211000||
B|WDC|20260129|11:45:36|S|14|278.220000||
B|FEED|20260129|11:45:37|S|34|4.500000||
B|HOOD|20260129|11:45:37|S|100|99.890000||
B|INOD|20260129|11:45:37|S|72|63.762500||
B|MA|20260129|11:45:37|S|1|535.850000||
B|MARA|20260129|11:45:37|S|100|9.675000||
B|RDW|20260129|11:45:37|S|1|12.430000||
B|RKLB|20260129|11:45:37|S|25|84.680000||
B|THAR|20260129|11:45:37|S|95|4.270000||
B|THAR|20260129|11:45:37|S|3705|4.292500||
B|VIST|20260129|11:45:37|S|8|58.970000||
B|CRCL|20260129|11:45:38|S|2|66.120000||
B|CRCL|20260129|11:45:38|S|100|66.101500||
B|GOOG|20260129|11:45:38|S|1|331.470000||
B|META|20260129|11:45:38|S|100|725.734500||
B|MSFT|20260129|11:45:38|S|1|424.343000||
B|MSFT|20260129|11:45:38|S|2|424.348000||
B|MSFT|20260129|11:45:38|S|8|424.343000||
B|QCOM|20260129|11:45:38|S|5|151.175000||
B|SOFI|20260129|11:45:38|S|50|24.350000||
B|UGL|20260129|11:45:38|S|147|81.550000||
B|AAL|20260129|11:45:39|S|100|13.334500||
B|AXON|20260129|11:45:39|S|50|516.640000||
B|FEED|20260129|11:45:39|S|159|4.495000||
B|IVES|20260129|11:45:39|S|20|32.665000||
B|META|20260129|11:45:39|S|10|725.793300||
B|MSFT|20260129|11:45:39|S|1|424.217300||
B|MSFT|20260129|11:45:39|S|2|424.217800||
B|MSFT|20260129|11:45:39|S|2|424.218300||
B|MSFT|20260129|11:45:39|S|3|424.227600||
B|SNWV|20260129|11:45:39|S|44|26.500000||
B|THAR|20260129|11:45:39|S|300|4.260000||
B|WDC|20260129|11:45:39|S|7|278.221000||
B|WDC|20260129|11:45:39|S|8|278.230000||
B|Z|20260129|11:45:39|S|100|65.570000||
B|AMZN|20260129|11:45:40|S|100|238.940000||
B|BMNU|20260129|11:45:40|S|200|4.165000||
B|BNTC|20260129|11:45:40|S|5|12.290000||
B|CRM|20260129|11:45:40|S|1|211.969500||
B|CRWV|20260129|11:45:40|S|5|100.736000||
B|EFC|20260129|11:45:40|S|2|13.388000||
B|MSFT|20260129|11:45:40|S|5|424.218000||
B|MSTR|20260129|11:45:40|S|80|142.650000||
B|MSTR|20260129|11:45:40|S|280|142.670000||
B|RIG|20260129|11:45:40|S|162|4.901500||
B|VOO|20260129|11:45:40|S|10|633.058500||
B|CRCL|20260129|11:45:41|S|50|66.071400||
B|FEED|20260129|11:45:41|S|10|4.480000||
B|LMT|20260129|11:45:41|S|5|628.035000||
B|META|20260129|11:45:41|S|2|725.730000||
B|NEM|20260129|11:45:41|S|1|125.427600||
B|NEM|20260129|11:45:41|S|1|125.430000||
B|NVDA|20260129|11:45:41|S|2|188.020000||
B|TSLA|20260129|11:45:41|S|2|420.625400||
B|AVGO|20260129|11:45:42|S|20|324.930000||
B|CMS|20260129|11:45:42|S|100|71.460000||
B|CRML|20260129|11:45:42|S|75|14.405000||
B|FIGR|20260129|11:45:42|S|20|60.010000||
B|FLNC|20260129|11:45:42|S|50|31.075000||
B|JOBY|20260129|11:45:42|S|50|10.875000||
B|META|20260129|11:45:42|S|20|725.780000||
B|MSFT|20260129|11:45:42|S|6|424.247300||
B|PLTU|20260129|11:45:42|S|11|51.260000||
B|ADUR|20260129|11:45:43|S|200|14.495000||
B|ASTS|20260129|11:45:43|S|1|114.280000||
B|CRM|20260129|11:45:43|S|1|211.940000||
B|GDXU|20260129|11:45:43|S|50|439.191000||
B|MSFT|20260129|11:45:43|S|1|424.097500||
B|KLAC|20260129|11:45:44|S|3|1645.610000||
B|MAGS|20260129|11:45:44|S|37|65.498300||
B|MAGS|20260129|11:45:44|S|63|65.498700||
B|ORCL|20260129|11:45:44|S|1|164.255000||
B|SLV|20260129|11:45:44|S|200|102.130000||
B|UAMY|20260129|11:45:44|S|200|8.075000||
B|UCO|20260129|11:45:44|S|110|23.755000||
B|ASTS|20260129|11:45:45|S|200|114.280000||
B|JOBY|20260129|11:45:45|S|20|10.875000||
B|META|20260129|11:45:45|S|5|725.660000||
B|MU|20260129|11:45:45|S|5|429.990000||
B|NEM|20260129|11:45:45|S|10|125.391500||
B|STSS|20260129|11:45:45|S|800|2.130000||
B|TSLL|20260129|11:45:45|S|229|16.385000||
B|VOO|20260129|11:45:45|S|1|632.990000||
B|BNAI|20260129|11:45:46|S|15|59.765000||
B|CRCL|20260129|11:45:46|S|10|66.098100||
B|CRCL|20260129|11:45:46|S|40|66.070000||
B|CVNA|20260129|11:45:46|S|1|418.420000||
B|GLD|20260129|11:45:46|S|6|483.940000||
B|INTC|20260129|11:45:46|S|100|47.765000||
B|META|20260129|11:45:46|S|4|725.660000||
B|MSFT|20260129|11:45:46|S|1|424.118000||
B|MSFT|20260129|11:45:46|S|10|424.113000||
B|MU|20260129|11:45:46|S|5|429.990000||
B|MU|20260129|11:45:46|S|12|429.990000||
B|NFLX|20260129|11:45:46|S|92|82.665000||
B|UNH|20260129|11:45:46|S|20|290.850000||
B|UNH|20260129|11:45:46|S|80|290.850000||
B|VICI|20260129|11:45:46|S|4|28.150000||
B|YPF|20260129|11:45:46|S|17|38.395000||
B|INTC|20260129|11:45:47|S|200|47.765000||
B|INTC|20260129|11:45:47|S|200|47.765000||
B|RKLB|20260129|11:45:47|S|5|84.650000||
B|RR|20260129|11:45:47|S|1100|4.405000||
B|SCCO|20260129|11:45:47|S|10|208.270000||
B|SOXL|20260129|11:45:47|S|100|66.555000||
B|VIST|20260129|11:45:47|S|2|59.010000||
B|XLE|20260129|11:45:47|S|196|50.805000||
B|XLF|20260129|11:45:47|S|5|53.145000||
B|META|20260129|11:45:48|S|10|725.580000||
B|META|20260129|11:45:48|S|10|725.611300||
B|META|20260129|11:45:48|S|28|725.841800||
B|NMAX|20260129|11:45:48|S|100|7.040000||
B|PSLV|20260129|11:45:48|S|28|34.907600||
B|QBTS|20260129|11:45:48|S|304|22.876900||
B|TECL|20260129|11:45:48|S|7|117.280400||
B|TSLQ|20260129|11:45:48|S|15|20.257500||
B|ZS|20260129|11:45:48|S|1|201.276700||
B|AMD|20260129|11:45:49|S|5|244.455000||
B|BTG|20260129|11:45:49|S|500|5.405000||
B|FIG|20260129|11:45:49|S|50|27.285900||
B|META|20260129|11:45:49|S|3|725.720000||
B|SOUN|20260129|11:45:49|S|250|9.117300||
B|SPY|20260129|11:45:49|S|10|688.238100||
B|URA|20260129|11:45:49|S|5|57.890000||
B|VIST|20260129|11:45:49|S|5|59.010000||
B|ZTS|20260129|11:45:49|S|1|122.385000||
B|ZTS|20260129|11:45:49|S|5|122.405900||
B|CRDO|20260129|11:45:50|S|100|126.420000||
B|CRWV|20260129|11:45:50|S|300|100.735000||
B|GCTS|20260129|11:45:50|S|1|1.690000||
B|GCTS|20260129|11:45:50|S|50|1.700000||
B|GOOGL|20260129|11:45:50|S|35|331.055000||
B|JOBY|20260129|11:45:50|S|500|10.875000||
B|LZB|20260129|11:45:50|S|54|36.580000||
B|MP|20260129|11:45:50|S|20|59.580000||
B|NET|20260129|11:45:50|S|5|179.380000||
B|URA|20260129|11:45:50|S|6|57.890000||
B|BE|20260129|11:45:51|S|100|153.230000||
B|CRCL|20260129|11:45:51|S|15|66.060000||
B|EAT|20260129|11:45:51|S|35|162.970000||
B|FEED|20260129|11:45:51|S|34|4.490000||
B|MSTR|20260129|11:45:51|S|10|142.620000||
B|MU|20260129|11:45:51|S|200|430.095000||
B|ZM|20260129|11:45:51|S|50|90.680000||
B|AVR|20260129|11:45:52|S|300|6.240000||
B|SCHD|20260129|11:45:52|S|54|29.569300||
B|TNET|20260129|11:45:52|S|34|57.525000||
B|WDC|20260129|11:45:52|S|10|278.290000||
B|XRPZ|20260129|11:45:52|S|15|19.610000||
B|CIB|20260129|11:45:53|S|60|83.360000||
B|GOOG|20260129|11:45:53|S|3|331.300000||
B|GOOG|20260129|11:45:53|S|120|331.300000||
B|PYPL|20260129|11:45:53|S|3|52.985000||
B|SGOV|20260129|11:45:53|S|400|100.650000||
B|SOFI|20260129|11:45:53|S|200|24.335000||
B|Z|20260129|11:45:53|S|46|65.546400||
B|AMZU|20260129|11:45:54|S|50|36.890000||
B|GLD|20260129|11:45:54|S|1|484.100000||
B|MSFT|20260129|11:45:54|S|1|423.707800||
B|NIO|20260129|11:45:54|S|2|4.800700||
B|NVDA|20260129|11:45:54|S|100|188.090000||
B|PANW|20260129|11:45:54|S|50|172.525000||
B|TSLA|20260129|11:45:54|S|3|420.560000||
B|ZM|20260129|11:45:54|S|13|90.660000||
B|BTCI|20260129|11:45:55|S|59|41.815000||
B|FLNC|20260129|11:45:55|S|7|31.070900||
B|KSA|20260129|11:45:55|S|45|39.740000||
B|NIO|20260129|11:45:55|S|3|4.800700||
B|OKLO|20260129|11:45:55|S|11|85.250000||
B|RKLB|20260129|11:45:55|S|56|84.720000||
B|SCHD|20260129|11:45:55|S|100|29.565000||
B|SPXL|20260129|11:45:55|S|2|224.417500||
B|URA|20260129|11:45:55|S|400|57.910000||
B|APP|20260129|11:45:56|S|1|550.990000||
B|BABA|20260129|11:45:56|S|15|174.540000||
B|GEV|20260129|11:45:56|S|20|697.630000||
B|LBRT|20260129|11:45:56|S|100|25.941400||
B|MSFT|20260129|11:45:56|S|1|423.770000||
B|MSFT|20260129|11:45:56|S|3|423.770000||
B|MSFT|20260129|11:45:56|S|10|423.770000||
B|NEE|20260129|11:45:56|S|100|87.650000||
B|NIO|20260129|11:45:56|S|2|4.800700||
B|NOW|20260129|11:45:56|S|80|114.290000||
B|PLOW|20260129|11:45:56|S|10|36.930000||
B|VOO|20260129|11:45:56|S|7|632.945900||
B|GCTS|20260129|11:45:57|S|99|1.709800||
B|GCTS|20260129|11:45:57|S|1000|1.710000||
B|GLD|20260129|11:45:57|S|100|483.980000||
B|IPSC|20260129|11:45:57|S|500|2.055000||
B|MO|20260129|11:45:57|S|10|61.509300||
B|MSFT|20260129|11:45:57|S|3|423.770000||
B|MSFT|20260129|11:45:57|S|10|423.770000||
B|NFE|20260129|11:45:57|S|100|1.380000||
B|NIO|20260129|11:45:57|S|25|4.800000||
B|V|20260129|11:45:57|S|80|329.260000||
B|VCICW|20260129|11:45:57|E|1|1.550000||
B|ZIM|20260129|11:45:57|S|17|22.875000||
B|FEED|20260129|11:45:58|S|5|4.470000||
B|LEU|20260129|11:45:58|S|15|295.840000||
B|NIO|20260129|11:45:58|S|2|4.800700||
B|PANW|20260129|11:45:58|S|100|172.500000||
B|SPYI|20260129|11:45:58|S|100|52.485000||
B|SPYM|20260129|11:45:58|S|1|80.975000||
B|VOO|20260129|11:45:58|S|2|632.928800||
B|XLE|20260129|11:45:58|S|10|50.795000||
B|META|20260129|11:45:59|S|1|725.880000||
B|MSFT|20260129|11:45:59|S|10|423.658500||
B|NIO|20260129|11:45:59|S|2|4.800700||
B|ORCL|20260129|11:45:59|S|10|164.160000||
B|QCOM|20260129|11:45:59|S|50|151.250000||
B|RR|20260129|11:45:59|S|380|4.405000||
B|BIDU|20260129|11:46:00|S|16|155.360000||
B|ITW|20260129|11:46:00|S|10|259.770000||
B|IVOO|20260129|11:46:00|S|217|116.726200||
B|META|20260129|11:46:00|S|1|726.080000||
B|META|20260129|11:46:00|S|2|726.084000||
B|META|20260129|11:46:00|S|3|726.142000||
B|META|20260129|11:46:00|S|10|726.084000||
B|META|20260129|11:46:00|S|10|726.090000||
B|META|20260129|11:46:00|S|12|726.191500||
B|NIO|20260129|11:46:00|S|3|4.800700||
B|RDW|20260129|11:46:00|S|50|12.415000||
B|TSLA|20260129|11:46:00|S|17|420.545000||
B|USAR|20260129|11:46:00|S|40|21.930000||
B|BOIL|20260129|11:46:01|S|40|31.070000||
B|BTGO|20260129|11:46:01|S|3000|13.010000||
B|FEED|20260129|11:46:01|S|10|4.470000||
B|KTOS|20260129|11:46:01|S|1|108.990000||
B|MARA|20260129|11:46:01|S|50|9.672000||
B|META|20260129|11:46:01|S|5|726.433300||
B|META|20260129|11:46:01|S|42|726.440000||
B|MSTX|20260129|11:46:01|S|618|3.170000||
B|ZM|20260129|11:46:01|S|100|90.610000||
B|CELH|20260129|11:46:02|S|27|53.190000||
B|FEED|20260129|11:46:02|S|58|4.460000||
B|NIO|20260129|11:46:02|S|2|4.800700||
B|TEM|20260129|11:46:02|S|2|63.263800||
B|USAR|20260129|11:46:02|S|2|21.920000||
B|WFCpZ|20260129|11:46:02|S|7|19.680000||
B|AAPL|20260129|11:46:03|S|4|255.590000||
B|AMD|20260129|11:46:03|S|1|244.585300||
B|ARCC|20260129|11:46:03|S|1168|20.126300||
B|CAT|20260129|11:46:03|S|30|665.900000||
B|FIG|20260129|11:46:03|S|880|27.328800||
B|GCTS|20260129|11:46:03|S|171|1.720000||
B|GCTS|20260129|11:46:03|S|200|1.720000||
B|GOOGL|20260129|11:46:03|S|300|331.155000||
B|META|20260129|11:46:03|S|1|726.742500||
B|META|20260129|11:46:03|S|2|726.750000||
B|META|20260129|11:46:03|S|5|726.525500||
B|META|20260129|11:46:03|S|15|726.740000||
B|MSFT|20260129|11:46:03|S|7|423.826800||
B|ALAB|20260129|11:46:04|S|265|158.690000||
B|AMPX|20260129|11:46:04|S|100|13.050000||
B|GOOG|20260129|11:46:04|S|50|331.440000||
B|GOOGL|20260129|11:46:04|S|3|331.200000||
B|HON|20260129|11:46:04|S|1|224.390000||
B|META|20260129|11:46:04|S|1|726.732500||
B|META|20260129|11:46:04|S|2|726.740000||
B|META|20260129|11:46:04|S|5|726.732500||
B|META|20260129|11:46:04|S|5|726.740000||
B|META|20260129|11:46:04|S|7|726.722500||
B|MRVL|20260129|11:46:04|S|10|79.940000||
B|NVS|20260129|11:46:04|S|11|148.910000||
B|SMLF|20260129|11:46:04|S|18|78.214800||
B|UBER|20260129|11:46:04|S|5|81.550000||
B|AXON|20260129|11:46:05|S|20|516.950000||
B|BABA|20260129|11:46:05|S|100|174.520000||
B|FICO|20260129|11:46:05|S|95|1578.790000||
B|FICO|20260129|11:46:05|S|100|1578.800000||
B|GCTS|20260129|11:46:05|S|100|1.730000||
B|GLL|20260129|11:46:05|S|10|17.375000||
B|INV|20260129|11:46:05|S|70|3.410000||
B|MU|20260129|11:46:05|S|30|430.125000||
B|NIO|20260129|11:46:05|S|3|4.800700||
B|XPON|20260129|11:46:05|S|100|0.867300||
B|YPF|20260129|11:46:05|S|100|38.390000||
B|ZSL|20260129|11:46:05|S|2|1.690000||
B|GLD|20260129|11:46:06|S|15|484.590000||
B|META|20260129|11:46:06|S|1|726.980000||
B|META|20260129|11:46:06|S|2|726.950000||
B|META|20260129|11:46:06|S|50|727.061500||
B|NIO|20260129|11:46:06|S|2|4.805000||
B|NIO|20260129|11:46:06|S|3|4.805000||
B|OKLO|20260129|11:46:06|S|100|85.290000||
B|TSLA|20260129|11:46:06|S|42|420.715000||
B|UUUU|20260129|11:46:06|S|5|23.997400||
B|UVXY|20260129|11:46:06|S|26|38.139300||
B|VRT|20260129|11:46:06|S|100|192.700000||
B|YPF|20260129|11:46:06|S|40|38.410000||
B|YPF|20260129|11:46:06|S|90|38.400000||
B|ARKK|20260129|11:46:07|S|700|77.110000||
B|AXTI|20260129|11:46:07|S|100|16.438000||
B|BABA|20260129|11:46:07|S|20|174.495000||
B|BMNU|20260129|11:46:07|S|100|4.170000||
B|CEG|20260129|11:46:07|S|10|285.155000||
B|CMI|20260129|11:46:07|S|8|580.423500||
B|CRWV|20260129|11:46:07|S|200|100.990000||
B|GLOB|20260129|11:46:07|S|10|66.540000||
B|JOBY|20260129|11:46:07|S|4|10.879100||
B|META|20260129|11:46:07|S|6|727.295000||
B|MSFT|20260129|11:46:07|S|50|423.633200||
B|MSFT|20260129|11:46:07|S|50|423.647500||
B|NIO|20260129|11:46:07|S|2|4.805000||
B|PANW|20260129|11:46:07|S|100|172.685300||
B|TECL|20260129|11:46:07|E|1|117.446000||
B|ABTC|20260129|11:46:08|S|3200|1.520000||
B|AVR|20260129|11:46:08|S|50|6.240000||
B|FEED|20260129|11:46:08|S|23|4.490000||
B|JOBY|20260129|11:46:08|S|250|10.877100||
B|BMA|20260129|11:46:09|S|93|100.890000||
B|CRDO|20260129|11:46:09|S|35|126.690000||
B|CRDO|20260129|11:46:09|S|50|126.683600||
B|GCTS|20260129|11:46:09|S|50|1.720000||
B|GOOGL|20260129|11:46:09|S|18|331.283200||
B|MSFT|20260129|11:46:09|S|10|423.647500||
B|NIO|20260129|11:46:09|S|2|4.805000||
B|NIO|20260129|11:46:09|S|3|4.805000||
B|SNDK|20260129|11:46:09|S|38|540.500000||
B|TSMG|20260129|11:46:09|S|60|28.570000||
B|VIST|20260129|11:46:09|S|100|59.005000||
B|VIST|20260129|11:46:09|S|100|59.050000||
B|VIST|20260129|11:46:09|S|100|59.050000||
B|ZTS|20260129|11:46:09|S|100|122.370000||
B|ZTS|20260129|11:46:09|S|100|122.370000||
B|ZTS|20260129|11:46:09|S|100|122.400000||
B|CRWV|20260129|11:46:10|S|100|100.940000||
B|GCTS|20260129|11:46:10|S|66|1.719700||
B|INTA|20260129|11:46:10|S|59|34.310000||
B|META|20260129|11:46:10|S|5|727.560000||
B|NIO|20260129|11:46:10|S|2|4.805000||
B|SLV|20260129|11:46:10|S|71|102.380900||
B|STX|20260129|11:46:10|S|7|441.711000||
B|UGL|20260129|11:46:10|S|150|81.880000||
B|FEED|20260129|11:46:11|S|2|4.460000||
B|FEED|20260129|11:46:11|S|5|4.460000||
B|FEED|20260129|11:46:11|S|5|4.460000||
B|FEED|20260129|11:46:11|S|76|4.460000||
B|KTOS|20260129|11:46:11|S|40|109.330000||
B|LEU|20260129|11:46:11|S|40|296.920000||
B|MSFT|20260129|11:46:11|S|1|423.633200||
B|MSFT|20260129|11:46:11|S|3|423.637500||
B|MSFT|20260129|11:46:11|S|50|423.613000||
B|NBIS|20260129|11:46:11|S|2|93.400000||
B|NIO|20260129|11:46:11|S|3|4.805000||
B|UNH|20260129|11:46:11|S|20|291.080000||
B|VXX|20260129|11:46:11|S|600|27.902100||
B|ZS|20260129|11:46:11|S|1|201.357800||
B|CATX|20260129|11:46:12|S|36|3.350000||
B|CCJ|20260129|11:46:12|S|35|129.810000||
B|FEED|20260129|11:46:12|S|5|4.450000||
B|FEED|20260129|11:46:12|S|50|4.450000||
B|HLF|20260129|11:46:12|S|2|16.820000||
B|IONQ|20260129|11:46:12|S|100|42.370000||
B|META|20260129|11:46:12|S|100|727.470000||
B|NIO|20260129|11:46:12|S|2|4.805000||
B|NIO|20260129|11:46:12|S|3|4.805000||
B|QCOM|20260129|11:46:12|S|15|151.350000||
B|SLV|20260129|11:46:12|S|400|102.405000||
B|SOFI|20260129|11:46:12|S|1|24.385000||
B|SOXL|20260129|11:46:12|S|150|66.867300||
B|UCO|20260129|11:46:12|S|100|23.795000||
B|VOO|20260129|11:46:12|S|2|633.399100||
B|VXX|20260129|11:46:12|S|100|27.899700||
B|AKAM|20260129|11:46:13|S|20|99.410000||
B|AMZN|20260129|11:46:13|S|5|239.111000||
B|ARKK|20260129|11:46:13|S|500|77.140000||
B|FEED|20260129|11:46:13|S|11|4.440000||
B|FEED|20260129|11:46:13|S|42|4.430000||
B|GCTS|20260129|11:46:13|S|45|1.710000||
B|GGLL|20260129|11:46:13|S|30|107.576000||
B|GGLL|20260129|11:46:13|S|30|107.580000||
B|NFLX|20260129|11:46:13|S|15|82.695000||
B|UPRO|20260129|11:46:13|S|10|118.022100||
B|BITO|20260129|11:46:14|S|1|11.709800||
B|COST|20260129|11:46:14|S|1|955.960000||
B|GEV|20260129|11:46:14|S|3|698.720000||
B|GLD|20260129|11:46:14|S|5|484.860000||
B|META|20260129|11:46:14|S|80|727.740000||
B|MSFT|20260129|11:46:14|S|1|423.560000||
B|MSFT|20260129|11:46:14|S|1|423.567800||
B|RGTI|20260129|11:46:14|S|100|20.030000||
B|SPY|20260129|11:46:14|S|320|688.700000||
B|UNH|20260129|11:46:14|S|1|291.080000||
B|DECK|20260129|11:46:15|S|20|99.065000||
B|DFDV|20260129|11:46:15|S|100|5.260000||
B|ES|20260129|11:46:15|S|20|68.950000||
B|GCTS|20260129|11:46:15|S|400|1.705800||
B|INTC|20260129|11:46:15|S|110|47.835000||
B|META|20260129|11:46:15|S|3|727.730000||
B|META|20260129|11:46:15|S|18|727.770000||
B|MSFT|20260129|11:46:15|S|2|423.530000||
B|MSFT|20260129|11:46:15|S|15|423.520000||
B|SNDK|20260129|11:46:15|S|100|540.660000||
B|AA|20260129|11:46:16|S|20|60.530000||
B|AAPL|20260129|11:46:16|S|2|255.690000||
B|ARKK|20260129|11:46:16|S|100|77.130000||
B|BAX|20260129|11:46:16|S|26|19.409300||
B|GCTS|20260129|11:46:16|S|240|1.700000||
B|GLOB|20260129|11:46:16|S|12|66.588900||
B|META|20260129|11:46:16|S|13|727.950000||
B|MU|20260129|11:46:16|S|50|430.400000||
B|QBTS|20260129|11:46:16|S|100|22.905000||
B|BTGO|20260129|11:46:17|S|1000|13.010000||
B|DT|20260129|11:46:17|S|6|37.765000||
B|GDXU|20260129|11:46:17|S|3|439.811000||
B|INOD|20260129|11:46:17|S|14|64.100000||
B|META|20260129|11:46:17|S|5|727.863900||
B|META|20260129|11:46:17|S|8|727.863900||
B|MP|20260129|11:46:17|S|10|59.735000||
B|MSFT|20260129|11:46:17|S|1|423.368500||
B|NVDA|20260129|11:46:17|S|100|188.225800||
B|PYPL|20260129|11:46:17|S|5|53.015000||
B|SDS|20260129|11:46:17|S|173|67.472000||
B|SNDK|20260129|11:46:17|S|1|540.485000||
B|ZS|20260129|11:46:17|S|2|201.580000||
B|AMDD|20260129|11:46:18|S|489|8.107700||
B|AMZN|20260129|11:46:18|S|19|239.093200||
B|DGRO|20260129|11:46:18|S|7|71.475000||
B|GXAI|20260129|11:46:18|S|60|1.280000||
B|META|20260129|11:46:18|S|5|727.980000||
B|MSFT|20260129|11:46:18|S|1|423.388600||
B|PLTR|20260129|11:46:18|S|150|150.078400||
B|QTUM|20260129|11:46:18|S|5|117.859000||
B|RKLB|20260129|11:46:18|S|10|84.980000||
B|VIST|20260129|11:46:18|S|190|58.990000||
B|WDC|20260129|11:46:18|S|10|278.320000||
B|XLE|20260129|11:46:18|S|200|50.825000||
B|BND|20260129|11:46:19|S|3|74.260000||
B|CMCSA|20260129|11:46:19|S|100|29.519300||
B|GLDG|20260129|11:46:19|S|26|1.880000||
B|MSTY|20260129|11:46:19|S|3|26.149900||
B|NVDX|20260129|11:46:19|S|10|17.158200||
B|PG|20260129|11:46:19|S|10|149.600000||
B|TREE|20260129|11:46:19|S|50|58.981000||
B|TREE|20260129|11:46:19|S|50|58.990000||
B|YPF|20260129|11:46:19|S|200|38.455000||
B|ETHA|20260129|11:46:20|S|2|21.218200||
B|GCTS|20260129|11:46:20|S|100|1.705000||
B|GM|20260129|11:46:20|S|57|85.985200||
B|MDLN|20260129|11:46:20|S|23|43.660000||
B|MSFT|20260129|11:46:20|S|22|423.278000||
B|NFLX|20260129|11:46:20|S|25|82.695000||
B|ORCL|20260129|11:46:20|S|10|164.370000||
B|UGL|20260129|11:46:20|S|8|81.890000||
B|XP|20260129|11:46:20|S|50|19.870700||
B|XP|20260129|11:46:20|S|129|19.870700||
B|ZTS|20260129|11:46:20|S|1|122.444200||
B|ZTS|20260129|11:46:20|S|3|122.429200||
B|ZTS|20260129|11:46:20|S|5|122.393600||
B|ZTS|20260129|11:46:20|S|5|122.405100||
B|ZTS|20260129|11:46:20|S|6|122.405100||
B|ZTS|20260129|11:46:20|S|24|122.449600||
B|ZTS|20260129|11:46:20|S|25|122.404800||
B|ZTS|20260129|11:46:20|S|35|122.404800||
B|CRCL|20260129|11:46:21|S|2|66.230000||
B|FEED|20260129|11:46:21|S|10|4.450000||
B|MRVL|20260129|11:46:21|S|10|79.970000||
B|MSFT|20260129|11:46:21|S|1|423.278500||
B|NNE|20260129|11:46:21|S|60|31.370000||
B|POET|20260129|11:46:21|S|25|5.987200||
B|PRGS|20260129|11:46:21|S|11|39.520000||
B|SPXL|20260129|11:46:21|S|50|224.867400||
B|GEV|20260129|11:46:22|S|4|698.570000||
B|GEV|20260129|11:46:22|S|346|698.580000||
B|INTC|20260129|11:46:22|S|100|47.845000||
B|METU|20260129|11:46:22|S|279|38.230000||
B|NFLX|20260129|11:46:22|S|35|82.685000||
B|PL|20260129|11:46:22|S|2|26.065900||
B|PPLT|20260129|11:46:22|S|9|236.150800||
B|SMH|20260129|11:46:22|S|37|410.812500||
B|SMH|20260129|11:46:22|S|63|410.810000||
B|SPY|20260129|11:46:22|S|25|688.612500||
B|UA|20260129|11:46:22|S|500|5.905000||
B|XP|20260129|11:46:22|S|50|19.870000||
B|ZS|20260129|11:46:22|S|40|201.358900||
B|APP|20260129|11:46:23|S|13|551.120000||
B|GDX|20260129|11:46:23|S|87|106.210000||
B|MSFT|20260129|11:46:23|S|9|423.189100||
B|NVDL|20260129|11:46:23|S|2|88.450000||
B|URNJ|20260129|11:46:23|S|10|37.450000||
B|ZTS|20260129|11:46:23|S|200|122.420000||
B|BE|20260129|11:46:24|S|5|153.630000||
B|ETHA|20260129|11:46:24|S|63|21.205000||
B|FEED|20260129|11:46:24|S|100|4.430000||
B|GOOG|20260129|11:46:24|S|10|331.480000||
B|LAC|20260129|11:46:24|S|19|5.349300||
B|META|20260129|11:46:24|S|20|727.865000||
B|META|20260129|11:46:24|S|100|727.870000||
B|MSFT|20260129|11:46:24|S|2|423.278800||
B|MSTR|20260129|11:46:24|S|5|142.903100||
B|MSTR|20260129|11:46:24|S|12|142.967500||
B|MSTR|20260129|11:46:24|S|13|142.970000||
B|POET|20260129|11:46:24|S|100|5.985000||
B|ZM|20260129|11:46:24|S|18|90.610000||
B|AI|20260129|11:46:25|S|2|12.197300||
B|CLM|20260129|11:46:25|S|300|8.239300||
B|FEED|20260129|11:46:25|S|14|4.440000||
B|FEED|20260129|11:46:25|S|14|4.440000||
B|META|20260129|11:46:25|S|1|727.865000||
B|MSFT|20260129|11:46:25|S|1|423.319500||
B|MSFT|20260129|11:46:25|S|5|423.309500||
B|MSTR|20260129|11:46:25|S|80|142.960000||
B|MSTR|20260129|11:46:25|S|98|142.980000||
B|MSTU|20260129|11:46:25|E|250|6.918700||
B|PYPL|20260129|11:46:25|S|20|53.005000||
B|SLV|20260129|11:46:25|S|100|102.230000||
B|SLV|20260129|11:46:25|S|200|102.230000||
B|WDC|20260129|11:46:25|S|15|278.310000||
B|ZSL|20260129|11:46:25|S|45|1.690000||
B|CRM|20260129|11:46:26|S|45|211.965600||
B|DECK|20260129|11:46:26|S|40|99.050000||
B|FEED|20260129|11:46:26|S|30|4.430000||
B|GLD|20260129|11:46:26|S|100|484.688600||
B|INTC|20260129|11:46:26|S|3|47.855000||
B|META|20260129|11:46:26|S|19|727.850000||
B|MSFT|20260129|11:46:26|S|2|423.357800||
B|MSFT|20260129|11:46:26|E|20|423.365000||
B|MSFT|20260129|11:46:26|S|200|423.362900||
B|MSTR|20260129|11:46:26|S|600|142.995000||
B|THM|20260129|11:46:26|S|2000|2.800000||
B|CRCL|20260129|11:46:27|S|2|66.170000||
B|FEED|20260129|11:46:27|S|234|4.440000||
B|GRAB|20260129|11:46:27|S|10|4.399300||
B|META|20260129|11:46:27|S|3|727.750000||
B|META|20260129|11:46:27|S|37|727.940000||
B|MSFT|20260129|11:46:27|S|50|423.387800||
B|VRT|20260129|11:46:27|S|100|192.760000||
B|AMZN|20260129|11:46:28|S|100|239.075000||
B|AR|20260129|11:46:28|S|400|35.205000||
B|ATEC|20260129|11:46:28|S|20|14.630000||
B|CRWV|20260129|11:46:28|S|100|101.000000||
B|FEED|20260129|11:46:28|S|100|4.430000||
B|HOOD|20260129|11:46:28|S|10|100.035000||
B|INTC|20260129|11:46:28|S|100|47.855000||
B|META|20260129|11:46:28|S|2|728.210000||
B|NXST|20260129|11:46:28|S|75|205.930000||
B|PDBC|20260129|11:46:28|S|1|14.851000||
B|SA|20260129|11:46:28|S|10|32.850000||
B|ALAB|20260129|11:46:29|S|5|158.830000||
B|AMD|20260129|11:46:29|S|7|244.979500||
B|CRWV|20260129|11:46:29|S|100|101.000000||
B|FEED|20260129|11:46:29|S|100|4.440000||
B|FFIV|20260129|11:46:29|S|40|278.215000||
B|META|20260129|11:46:29|S|10|728.373700||
B|META|20260129|11:46:29|S|19|728.260000||
B|MSFT|20260129|11:46:29|S|3|423.317600||
B|MSFT|20260129|11:46:29|S|5|423.317600||
B|MSFT|20260129|11:46:29|S|10|423.317600||
B|AMZN|20260129|11:46:30|S|100|239.100000||
B|BYND|20260129|11:46:30|S|2|0.806800||
B|CRWV|20260129|11:46:30|S|200|101.000000||
B|FEED|20260129|11:46:30|S|1|4.420000||
B|FEED|20260129|11:46:30|S|18|4.420000||
B|FEED|20260129|11:46:30|S|19|4.350000||
B|FEED|20260129|11:46:30|S|31|4.350000||
B|FEED|20260129|11:46:30|S|93|4.410000||
B|FEED|20260129|11:46:30|S|234|4.360000||
B|FEED|20260129|11:46:30|S|300|4.359900||
B|MSFT|20260129|11:46:30|S|1|423.307800||
B|MSFT|20260129|11:46:30|S|3|423.307800||
B|RKLB|20260129|11:46:30|S|10|85.015000||
B|SILJ|20260129|11:46:30|S|2|37.119300||
B|TSLA|20260129|11:46:30|S|100|420.890000||
B|CFR|20260129|11:46:31|S|1|138.050000||
B|FEED|20260129|11:46:31|S|5|4.270000||
B|FEED|20260129|11:46:31|S|5|4.330000||
B|FEED|20260129|11:46:31|S|10|4.300000||
B|FEED|20260129|11:46:31|S|10|4.310000||
B|FEED|20260129|11:46:31|S|11|4.230000||
B|FEED|20260129|11:46:31|S|20|4.280000||
B|FEED|20260129|11:46:31|S|21|4.320000||
B|FEED|20260129|11:46:31|S|35|4.310000||
B|FEED|20260129|11:46:31|S|39|4.230000||
B|FEED|20260129|11:46:31|S|50|4.310000||
B|GLDG|20260129|11:46:31|S|1000|1.882900||
B|MSFT|20260129|11:46:31|S|3|423.270000||
B|MSFT|20260129|11:46:31|S|5|423.230000||
B|MSTR|20260129|11:46:31|S|10|142.985000||
B|YPF|20260129|11:46:31|S|60|38.450000||
B|ZSL|20260129|11:46:31|S|8000|1.685800||
B|BABA|20260129|11:46:32|S|50|174.360000||
B|CVNA|20260129|11:46:32|S|17|419.880000||
B|MSFT|20260129|11:46:32|E|1|423.211500||
B|MSFT|20260129|11:46:32|S|2|423.230000||
B|RKLB|20260129|11:46:32|S|5|85.010000||
B|AMZN|20260129|11:46:33|S|100|239.080000||
B|FCX|20260129|11:46:33|S|150|64.930900||
B|HYMC|20260129|11:46:33|S|50|46.555000||
B|META|20260129|11:46:33|S|5|728.250000||
B|META|20260129|11:46:33|S|13|728.250000||
B|MSFT|20260129|11:46:33|S|1|423.247800||
B|MSTR|20260129|11:46:33|S|1|142.985000||
B|MU|20260129|11:46:33|S|20|430.650000||
B|ORCL|20260129|11:46:33|S|1|164.420000||
B|SPOT|20260129|11:46:33|S|1|499.840000||
B|ZS|20260129|11:46:33|S|80|201.600000||
B|ZS|20260129|11:46:33|S|120|201.600000||
B|AMD|20260129|11:46:34|S|50|245.047200||
B|CGIE|20260129|11:46:34|S|191|36.305000||
B|CIFR|20260129|11:46:34|S|50|17.275000||
B|COPX|20260129|11:46:34|S|5|93.835000||
B|FXF|20260129|11:46:34|S|14|115.254500||
B|GOOG|20260129|11:46:34|S|30|331.540000||
B|GOOGL|20260129|11:46:34|S|1|331.270000||
B|HOOD|20260129|11:46:34|S|10|100.040000||
B|IWM|20260129|11:46:34|S|500|261.645000||
B|NEE|20260129|11:46:34|S|23|87.770000||
B|NOW|20260129|11:46:34|S|3|114.645000||
B|ZS|20260129|11:46:34|S|80|201.600000||
B|DKNG|20260129|11:46:35|S|21|30.211000||
B|LQDA|20260129|11:46:35|S|100|42.270000||
B|LQDA|20260129|11:46:35|S|400|42.235000||
B|MSFL|20260129|11:46:35|S|10|20.205000||
B|SYF|20260129|11:46:35|S|10|73.370000||
B|THM|20260129|11:46:35|S|100|2.800000||
B|APP|20260129|11:46:36|S|100|550.550000||
B|CRS|20260129|11:46:36|E|100|327.948400||
B|FEED|20260129|11:46:36|S|112|4.259700||
B|META|20260129|11:46:36|S|160|727.980000||
B|MSFT|20260129|11:46:36|S|2|423.128000||
B|MSFT|20260129|11:46:36|S|18|423.095000||
B|MSFT|20260129|11:46:36|S|80|423.095000||
B|PYPL|20260129|11:46:36|S|10|52.995000||
B|SNDK|20260129|11:46:36|S|2|540.172000||
B|ARKK|20260129|11:46:37|S|100|77.120000||
B|ASML|20260129|11:46:37|S|1|1429.500000||
B|DCX|20260129|11:46:37|S|100|4.180000||
B|GDXU|20260129|11:46:37|S|2|439.110000||
B|MSFT|20260129|11:46:37|S|20|423.117000||
B|PANW|20260129|11:46:37|S|12|172.635500||
B|SMH|20260129|11:46:37|S|40|410.770000||
B|AMGN|20260129|11:46:38|S|10|345.180000||
B|CRS|20260129|11:46:38|S|6|328.390000||
B|CSX|20260129|11:46:38|S|111|37.560000||
B|GTLB|20260129|11:46:38|S|23|34.742800||
B|IBM|20260129|11:46:38|S|20|313.830000||
B|INOD|20260129|11:46:38|S|600|64.230000||
B|JMIA|20260129|11:46:38|S|60|13.595000||
B|JMIA|20260129|11:46:38|S|80|13.595000||
B|THM|20260129|11:46:38|S|100|2.800000||
B|UBS|20260129|11:46:38|S|5|47.700000||
B|VOO|20260129|11:46:38|S|1|633.275000||
B|CRCL|20260129|11:46:39|S|10|66.175000||
B|IBIT|20260129|11:46:39|S|16|47.880000||
B|IBIT|20260129|11:46:39|S|27|47.875000||
B|INOD|20260129|11:46:39|S|100|64.220000||
B|PLTU|20260129|11:46:39|S|12|51.220000||
B|QQQI|20260129|11:46:39|S|5|53.879300||
B|QQQI|20260129|11:46:39|S|5|53.880000||
B|AMZN|20260129|11:46:40|S|50|239.045000||
B|ARKK|20260129|11:46:40|S|100|77.130000||
B|CLSK|20260129|11:46:40|S|170|12.347300||
B|CRCL|20260129|11:46:40|S|50|66.175000||
B|FEED|20260129|11:46:40|S|82|4.290000||
B|GEV|20260129|11:46:40|S|1|698.410000||
B|GOOD|20260129|11:46:40|S|100|11.355000||
B|ICOP|20260129|11:46:40|S|70|55.630000||
B|MSFT|20260129|11:46:40|S|1|422.987000||
B|MSFT|20260129|11:46:40|S|12|422.987000||
B|MSTR|20260129|11:46:40|S|139|142.985000||
B|ONDL|20260129|11:46:40|S|1|31.270000||
B|SOXL|20260129|11:46:40|S|16|66.825000||
B|TQQQ|20260129|11:46:40|S|15|54.255000||
B|UUUU|20260129|11:46:40|S|50|24.015000||
B|WOLF|20260129|11:46:40|S|18|17.260000||
B|COIN|20260129|11:46:41|S|10|195.169500||
B|FEED|20260129|11:46:41|S|10|4.300000||
B|FEED|20260129|11:46:41|S|376|4.309900||
B|ING|20260129|11:46:41|S|31|29.415000||
B|MSFT|20260129|11:46:41|S|20|422.996800||
B|MU|20260129|11:46:41|S|60|430.470000||
B|QBTS|20260129|11:46:41|S|2|22.900000||
B|SMH|20260129|11:46:41|S|7|410.775000||
B|THM|20260129|11:46:41|S|100|2.800000||
B|ASTS|20260129|11:46:42|S|200|114.840000||
B|FEED|20260129|11:46:42|S|100|4.310000||
B|FIVN|20260129|11:46:42|S|26|17.530000||
B|MSFT|20260129|11:46:42|S|2|422.967000||
B|MSTR|20260129|11:46:42|S|1|142.850000||
B|QQQM|20260129|11:46:42|S|7|256.360000||
B|SNDK|20260129|11:46:42|S|98|540.090000||
B|VIG|20260129|11:46:42|S|19|223.245000||
B|XLV|20260129|11:46:42|S|10|154.095000||
B|ALAB|20260129|11:46:43|S|15|158.862900||
B|AS|20260129|11:46:43|S|1|37.010000||
B|CRDO|20260129|11:46:43|S|2|126.803600||
B|FEED|20260129|11:46:43|S|50|4.300000||
B|HL|20260129|11:46:43|S|58|26.190000||
B|JOBY|20260129|11:46:43|S|2|10.877100||
B|MSFT|20260129|11:46:43|E|12|422.915000||
B|NXT|20260129|11:46:43|S|6|116.770000||
B|TQQQ|20260129|11:46:43|S|84|54.235000||
B|VCICW|20260129|11:46:43|E|1|1.550000||
B|XLE|20260129|11:46:43|S|78|50.795000||
B|CORZ|20260129|11:46:44|S|26|19.107200||
B|IMSR|20260129|11:46:44|S|200|9.290000||
B|META|20260129|11:46:44|S|1|728.540000||
B|META|20260129|11:46:44|S|10|728.540000||
B|META|20260129|11:46:44|S|10|728.670000||
B|MSTR|20260129|11:46:44|S|1|142.810000||
B|SOUN|20260129|11:46:44|S|1|9.148000||
B|SPXL|20260129|11:46:44|S|2|224.690000||
B|VSH|20260129|11:46:44|S|100|19.730000||
B|VT|20260129|11:46:44|S|16|145.615000||
B|ANET|20260129|11:46:45|S|6|147.635000||
B|DDOG|20260129|11:46:45|S|1|129.970000||
B|JOBY|20260129|11:46:45|S|3|10.875000||
B|META|20260129|11:46:45|S|10|728.480000||
B|MSFT|20260129|11:46:45|S|1|422.919500||
B|MSFT|20260129|11:46:45|S|400|422.866900||
B|MSTX|20260129|11:46:45|S|20|3.180000||
B|PATH|20260129|11:46:45|S|20|13.277100||
B|QQQ|20260129|11:46:45|S|1|622.538400||
B|TQQQ|20260129|11:46:45|S|3|54.235000||
B|TSM|20260129|11:46:45|S|50|335.810000||
B|ADUR|20260129|11:46:46|S|200|14.550000||
B|ASML|20260129|11:46:46|S|200|1428.990000||
B|ASML|20260129|11:46:46|S|500|1428.990000||
B|CVNA|20260129|11:46:46|S|101|419.710000||
B|GEN|20260129|11:46:46|S|220|23.789500||
B|MU|20260129|11:46:46|S|7|430.460000||
B|MU|20260129|11:46:46|S|57|430.480000||
B|MUU|20260129|11:46:46|S|79|218.750000||
B|SNDK|20260129|11:46:46|S|10|540.040000||
B|SOXL|20260129|11:46:46|S|300|66.729100||
B|ZS|20260129|11:46:46|S|40|201.370000||
B|ZS|20260129|11:46:46|S|40|201.370000||
B|ZS|20260129|11:46:46|S|40|201.400000||
B|ZS|20260129|11:46:46|S|80|201.370000||
B|CCJ|20260129|11:46:47|S|50|129.920000||
B|DOCU|20260129|11:46:47|S|2|52.800000||
B|IREN|20260129|11:46:47|S|17|58.378600||
B|MSFT|20260129|11:46:47|S|15|423.032100||
B|NEM|20260129|11:46:47|S|18|125.480000||
B|PPTA|20260129|11:46:47|S|25|32.100500||
B|RGTI|20260129|11:46:47|S|150|20.005000||
B|VWO|20260129|11:46:47|S|100|57.255000||
B|AMZN|20260129|11:46:48|S|2|239.000000||
B|ARM|20260129|11:46:48|S|18|106.220000||
B|MO|20260129|11:46:48|S|2|61.419300||
B|MSFT|20260129|11:46:48|S|4|423.257300||
B|SIDU|20260129|11:46:48|S|800|3.025000||
B|CLS|20260129|11:46:49|S|2|294.750000||
B|GCTS|20260129|11:46:49|S|2|1.740000||
B|JAAA|20260129|11:46:49|S|15|50.796900||
B|META|20260129|11:46:49|S|20|728.125000||
B|QQQM|20260129|11:46:49|S|3|256.340000||
B|RKLB|20260129|11:46:49|S|100|84.950000||
B|RMBS|20260129|11:46:49|S|10|118.050000||
B|USO|20260129|11:46:49|S|13|78.650000||
B|VIST|20260129|11:46:49|S|14|59.020000||
B|CRCL|20260129|11:46:50|S|30|66.100000||
B|GLD|20260129|11:46:50|S|7|484.170000||
B|META|20260129|11:46:50|S|30|727.869300||
B|MUU|20260129|11:46:50|S|100|218.750000||
B|VT|20260129|11:46:50|S|2|145.620000||
B|AMKR|20260129|11:46:51|S|20|49.720000||
B|GS|20260129|11:46:51|S|3|930.210000||
B|META|20260129|11:46:51|S|2|728.200000||
B|META|20260129|11:46:51|S|30|728.200000||
B|META|20260129|11:46:51|S|47|728.200000||
B|MSFT|20260129|11:46:51|E|10|423.370000||
B|MU|20260129|11:46:51|S|10|430.470000||
B|PLTR|20260129|11:46:51|S|10|150.040000||
B|VIST|20260129|11:46:51|S|1|59.020000||
B|BAC|20260129|11:46:52|S|51|52.475000||
B|CIEN|20260129|11:46:52|S|100|249.660000||
B|CRCA|20260129|11:46:52|S|2800|2.650000||
B|FEED|20260129|11:46:52|S|5|4.329600||
B|FNGU|20260129|11:46:52|S|200|22.088800||
B|FNGU|20260129|11:46:52|S|200|22.095000||
B|META|20260129|11:46:52|S|7|727.975000||
B|MIGI|20260129|11:46:52|S|300|4.540000||
B|QQQI|20260129|11:46:52|S|300|53.869300||
B|SGOV|20260129|11:46:52|S|50|100.650000||
B|AFRM|20260129|11:46:53|S|15|62.365000||
B|CGC|20260129|11:46:53|S|50|1.110000||
B|GCTS|20260129|11:46:53|S|104|1.739800||
B|OPEN|20260129|11:46:53|S|400|5.619300||
B|PLUG|20260129|11:46:53|S|15|2.340000||
B|RKLB|20260129|11:46:53|S|2|84.960000||
B|VIST|20260129|11:46:53|S|85|59.040000||
B|WRBY|20260129|11:46:53|S|60|25.960000||
B|AGI|20260129|11:46:54|S|30|41.828800||
B|GCTS|20260129|11:46:54|S|50|1.739800||
B|GCTS|20260129|11:46:54|S|60|1.735000||
B|MSFT|20260129|11:46:54|S|80|423.280000||
B|PYPL|20260129|11:46:54|S|100|52.975000||
B|SCCO|20260129|11:46:54|S|29|208.470000||
B|SPOT|20260129|11:46:54|S|100|500.135000||
B|UCO|20260129|11:46:54|S|160|23.730700||
B|KLAC|20260129|11:46:55|S|2|1648.980000||
B|NB|20260129|11:46:55|S|5|6.169300||
B|SAP|20260129|11:46:55|S|8|197.850000||
B|STX|20260129|11:46:55|S|25|442.401000||
B|STX|20260129|11:46:55|S|25|442.410000||
B|UVXY|20260129|11:46:55|S|100|38.178000||
B|Z|20260129|11:46:55|S|8|65.584400||
B|ARKK|20260129|11:46:56|S|100|77.150000||
B|GMED|20260129|11:46:56|S|1210|89.942000||
B|OKLO|20260129|11:46:56|S|2|85.375000||
B|QQQ|20260129|11:46:56|S|10|622.710000||
B|TIGO|20260129|11:46:56|S|20|61.510000||
B|VIST|20260129|11:46:56|S|13|59.040000||
B|DOCN|20260129|11:46:57|S|7|56.115000||
B|DXYZ|20260129|11:46:57|S|40|32.976600||
B|GIS|20260129|11:46:57|S|9|44.695000||
B|LAC|20260129|11:46:57|S|100|5.345000||
B|BMNU|20260129|11:46:58|S|230|4.170000||
B|BRCC|20260129|11:46:58|S|10|0.822200||
B|EMLC|20260129|11:46:58|S|3|26.465000||
B|GCTS|20260129|11:46:58|S|63|1.720000||
B|GCTS|20260129|11:46:58|S|170|1.720000||
B|META|20260129|11:46:58|S|2|728.200000||
B|PAYX|20260129|11:46:58|S|3|102.808300||
B|SNOW|20260129|11:46:58|S|13|200.535000||
B|TXN|20260129|11:46:58|S|25|218.725100||
B|TXN|20260129|11:46:58|S|25|218.730000||
B|U|20260129|11:46:58|S|100|38.360000||
B|UVXY|20260129|11:46:58|S|100|38.159300||
B|ARKG|20260129|11:46:59|S|100|31.280000||
B|ARKG|20260129|11:46:59|S|500|31.279400||
B|BTI|20260129|11:46:59|S|10|59.985000||
B|FEED|20260129|11:46:59|S|1|4.319700||
B|FEED|20260129|11:46:59|S|3|4.319900||
B|META|20260129|11:46:59|S|10|728.090000||
B|NVDA|20260129|11:46:59|S|10|188.225000||
B|RACE|20260129|11:46:59|S|4|338.110000||
B|TSLA|20260129|11:46:59|S|1|420.900000||
B|ASTS|20260129|11:47:00|S|3|115.075800||
B|FCX|20260129|11:47:00|S|1500|64.850000||
B|FEED|20260129|11:47:00|S|8|4.310000||
B|FEED|20260129|11:47:00|S|47|4.310000||
B|GCTS|20260129|11:47:00|S|260|1.725000||
B|META|20260129|11:47:00|S|33|728.070000||
B|MSFT|20260129|11:47:00|S|3|423.337000||
B|MU|20260129|11:47:00|S|6|431.100000||
B|NAMM|20260129|11:47:00|S|100|5.898800||
B|NIO|20260129|11:47:00|S|25|4.805000||
B|PATH|20260129|11:47:00|S|1|13.284500||
B|RKLB|20260129|11:47:00|S|10|84.990000||
B|STX|20260129|11:47:00|S|9|442.260000||
B|TMDX|20260129|11:47:00|S|10|138.820000||
B|AMZN|20260129|11:47:01|S|100|239.060000||
B|AVGO|20260129|11:47:01|S|12|325.587200||
B|AVGO|20260129|11:47:01|S|13|325.590000||
B|BABA|20260129|11:47:01|S|12|174.280000||
B|FEED|20260129|11:47:01|S|84|4.330000||
B|IONQ|20260129|11:47:01|S|7|42.385000||
B|META|20260129|11:47:01|S|10|728.060000||
B|UNH|20260129|11:47:01|S|342|291.180000||
B|APP|20260129|11:47:02|S|1|551.860000||
B|ARKK|20260129|11:47:02|S|100|77.160000||
B|AZI|20260129|11:47:02|S|76|2.650000||
B|COPX|20260129|11:47:02|S|1|93.812000||
B|COPX|20260129|11:47:02|S|7|93.770000||
B|EVTV|20260129|11:47:02|S|500|2.075000||
B|EVTV|20260129|11:47:02|S|700|2.090000||
B|GOOG|20260129|11:47:02|S|2|331.520000||
B|OTIS|20260129|11:47:02|S|20|87.375000||
B|PLTR|20260129|11:47:02|S|3|150.160000||
B|RGTI|20260129|11:47:02|S|101|20.015000||
B|SNDK|20260129|11:47:02|S|1|540.961000||
B|ARM|20260129|11:47:03|S|100|106.190000||
B|FCX|20260129|11:47:03|S|25|64.805000||
B|IREN|20260129|11:47:03|S|12|58.350900||
B|META|20260129|11:47:03|S|10|728.090000||
B|META|20260129|11:47:03|S|20|728.160000||
B|ORLA|20260129|11:47:03|S|100|17.875000||
B|ORLA|20260129|11:47:03|S|100|17.875000||
B|OUST|20260129|11:47:03|S|100|23.260000||
B|PLUG|20260129|11:47:03|S|20|2.340000||
B|SPY|20260129|11:47:03|S|50|688.531800||
B|ZIM|20260129|11:47:03|S|28|22.880000||
B|AEHR|20260129|11:47:04|S|200|26.744300||
B|ARMN|20260129|11:47:04|S|40|20.080000||
B|BDSX|20260129|11:47:04|S|100|9.460000||
B|FBL|20260129|11:47:04|S|150|38.750000||
B|FBL|20260129|11:47:04|S|150|38.750000||
B|FEED|20260129|11:47:04|S|10|4.320000||
B|IEO|20260129|11:47:04|S|1|98.535000||
B|MU|20260129|11:47:04|S|10|431.080000||
B|VICI|20260129|11:47:04|S|6|28.150000||
B|DUOL|20260129|11:47:05|S|2|140.060000||
B|DUOL|20260129|11:47:05|S|7|140.250000||
B|FEED|20260129|11:47:05|S|3|4.330000||
B|HIMS|20260129|11:47:05|S|150|29.376900||
B|WOLF|20260129|11:47:05|S|100|17.260000||
B|BE|20260129|11:47:06|S|195|153.450000||
B|BLOX|20260129|11:47:06|S|1|18.587500||
B|CRML|20260129|11:47:06|S|100|14.499300||
B|GLOB|20260129|11:47:06|S|2|66.560000||
B|MU|20260129|11:47:06|S|40|431.430000||
B|NFLX|20260129|11:47:06|S|5|82.705000||
B|ALAB|20260129|11:47:07|S|50|158.953200||
B|ARKX|20260129|11:47:07|S|15|32.890000||
B|COIN|20260129|11:47:07|S|2|195.240000||
B|FEED|20260129|11:47:07|S|4|4.300000||
B|FEED|20260129|11:47:07|S|10|4.300000||
B|FEED|20260129|11:47:07|S|10|4.310000||
B|FEED|20260129|11:47:07|S|15|4.310000||
B|FEED|20260129|11:47:07|S|20|4.270000||
B|FEED|20260129|11:47:07|S|33|4.290000||
B|FEED|20260129|11:47:07|S|50|4.280000||
B|GLD|20260129|11:47:07|S|1000|483.310000||
B|MSFT|20260129|11:47:07|S|26|423.130000||
B|MU|20260129|11:47:07|S|100|431.450000||
B|PWB|20260129|11:47:07|S|37|136.598300||
B|SNDK|20260129|11:47:07|S|50|540.920000||
B|UVXY|20260129|11:47:07|S|100|38.149300||
B|WDC|20260129|11:47:07|S|20|278.500000||
B|YPF|20260129|11:47:07|S|14|38.450000||
B|AXP|20260129|11:47:08|S|1|358.285000||
B|FEED|20260129|11:47:08|S|162|4.310000||
B|GCTS|20260129|11:47:08|S|24|1.740000||
B|GRVY|20260129|11:47:08|S|100|67.621000||
B|GRVY|20260129|11:47:08|S|200|67.650000||
B|MA|20260129|11:47:08|S|4|535.660000||
B|MARA|20260129|11:47:08|S|5|9.707500||
B|MSFT|20260129|11:47:08|S|5|423.185000||
B|SCCO|20260129|11:47:08|S|100|208.040000||
B|SCCO|20260129|11:47:08|S|100|208.050000||
B|UUUU|20260129|11:47:08|S|10|23.980000||
B|EGO|20260129|11:47:09|S|20|47.485000||
B|FEED|20260129|11:47:09|S|1|4.289600||
B|META|20260129|11:47:09|S|9|727.725500||
B|MU|20260129|11:47:09|S|90|431.635000||
B|SOXL|20260129|11:47:09|S|900|66.919300||
B|TRX|20260129|11:47:09|S|200|2.160000||
B|UAMY|20260129|11:47:09|S|10|8.085000||
B|FCA|20260129|11:47:10|S|20|32.860000||
B|GCTS|20260129|11:47:10|S|11|1.735000||
B|GCTS|20260129|11:47:10|S|211|1.739900||
B|META|20260129|11:47:10|S|5|727.753500||
B|META|20260129|11:47:10|S|5|727.760000||
B|MU|20260129|11:47:10|S|100|431.820000||
B|PBR|20260129|11:47:10|S|463|15.491000||
B|UEC|20260129|11:47:10|S|60|18.175000||
B|UGL|20260129|11:47:10|S|150|81.350000||
B|YPF|20260129|11:47:10|S|1|38.450000||
B|AVL|20260129|11:47:11|S|26|38.267500||
B|CRWV|20260129|11:47:11|S|5|101.056500||
B|CRWV|20260129|11:47:11|S|10|101.060000||
B|CRWV|20260129|11:47:11|S|800|101.005000||
B|GOOG|20260129|11:47:11|S|10|331.558100||
B|GOOG|20260129|11:47:11|S|10|331.560000||
B|MOD|20260129|11:47:11|S|6|174.810000||
B|MU|20260129|11:47:11|S|3|431.790000||
B|NEM|20260129|11:47:11|S|7|125.290000||
B|SOXL|20260129|11:47:11|S|100|66.950000||
B|INTU|20260129|11:47:12|S|10|495.510000||
B|MU|20260129|11:47:12|S|200|431.910000||
B|OKLO|20260129|11:47:12|S|1|85.450000||
B|PAAS|20260129|11:47:12|S|5|62.149000||
B|PAAS|20260129|11:47:12|S|5|62.150000||
B|RCAT|20260129|11:47:12|S|220|15.090000||
B|WMT|20260129|11:47:12|S|5|117.071000||
B|ZIM|20260129|11:47:12|S|12|22.880000||
B|ZIM|20260129|11:47:12|S|19|22.880000||
B|ZIM|20260129|11:47:12|S|81|22.880000||
B|CVNA|20260129|11:47:13|S|25|419.600000||
B|JOBX|20260129|11:47:13|S|38|11.420000||
B|JPXN|20260129|11:47:13|S|50|91.750000||
B|TSLA|20260129|11:47:13|S|80|421.160000||
B|TSLA|20260129|11:47:13|S|320|421.163400||
B|VIST|20260129|11:47:13|S|23|59.060000||
B|ZM|20260129|11:47:13|S|1|90.680000||
B|ZM|20260129|11:47:13|S|19|90.680000||
B|META|20260129|11:47:14|S|10|727.980000||
B|META|20260129|11:47:14|S|50|727.972500||
B|MSFT|20260129|11:47:14|S|2|423.490000||
B|MSFT|20260129|11:47:14|S|2|423.500000||
B|MSFT|20260129|11:47:14|S|23|423.490000||
B|SLV|20260129|11:47:14|S|100|101.780700||
B|STRC|20260129|11:47:14|S|40|98.680000||
B|AAL|20260129|11:47:15|S|100|13.342000||
B|ASTS|20260129|11:47:15|S|100|115.240000||
B|FEED|20260129|11:47:15|S|100|4.289900||
B|GLD|20260129|11:47:15|S|100|483.460000||
B|GOOG|20260129|11:47:15|S|40|331.520000||
B|GSG|20260129|11:47:15|S|30|25.670000||
B|INOD|20260129|11:47:15|S|200|64.380000||
B|MBLY|20260129|11:47:15|S|10|9.215000||
B|MSFT|20260129|11:47:15|S|1|423.450000||
B|MSFT|20260129|11:47:15|S|40|423.470000||
B|PANW|20260129|11:47:15|S|9|172.555000||
B|PONY|20260129|11:47:15|S|100|14.605000||
B|UCO|20260129|11:47:15|S|100|23.725000||
B|UGL|20260129|11:47:15|S|50|81.300000||
B|XLK|20260129|11:47:15|S|1|144.835500||
B|ZTS|20260129|11:47:15|S|48|122.380000||
B|AMDL|20260129|11:47:16|S|200|19.879300||
B|INOD|20260129|11:47:16|S|100|64.380000||
B|MP|20260129|11:47:16|S|100|59.750000||
B|PLTR|20260129|11:47:16|S|10|150.201200||
B|SNDK|20260129|11:47:16|S|2|541.801200||
B|SNDK|20260129|11:47:16|S|3|541.810000||
B|V|20260129|11:47:16|S|2|329.660000||
B|AMPX|20260129|11:47:17|S|37|13.107000||
B|FEED|20260129|11:47:17|S|82|4.290000||
B|FEED|20260129|11:47:17|S|100|4.285000||
B|META|20260129|11:47:17|S|8|728.040000||
B|META|20260129|11:47:17|S|25|728.091000||
B|MP|20260129|11:47:17|S|1|59.750000||
B|MSTY|20260129|11:47:17|S|14|26.129700||
B|OPEN|20260129|11:47:17|S|26|5.620000||
B|UAMY|20260129|11:47:17|S|20|8.085000||
B|COIN|20260129|11:47:18|S|10|195.060000||
B|COIN|20260129|11:47:18|S|13|195.060000||
B|F|20260129|11:47:18|S|20|13.870000||
B|GTLB|20260129|11:47:18|S|100|34.760000||
B|IBIT|20260129|11:47:18|S|1|47.895000||
B|INOD|20260129|11:47:18|S|100|64.390000||
B|INOD|20260129|11:47:18|S|100|64.440000||
B|IREN|20260129|11:47:18|S|100|58.379600||
B|META|20260129|11:47:18|S|2|728.100000||
B|MU|20260129|11:47:18|S|50|431.761500||
B|NUGT|20260129|11:47:18|S|3|276.801000||
B|PFFD|20260129|11:47:18|S|3|19.459300||
B|PL|20260129|11:47:18|S|250|26.107100||
B|WDC|20260129|11:47:18|S|10|278.670000||
B|ZETA|20260129|11:47:18|S|2|19.320000||
B|COKE|20260129|11:47:19|S|10|149.550000||
B|FEED|20260129|11:47:19|S|4|4.270000||
B|IBM|20260129|11:47:19|S|3|313.900000||
B|POLA|20260129|11:47:19|S|3|1.580000||
B|PSTG|20260129|11:47:19|S|3|72.210000||
B|XERS|20260129|11:47:19|S|120|7.127100||
B|COIN|20260129|11:47:20|S|30|195.060000||
B|CRK|20260129|11:47:20|S|300|23.155000||
B|ETHA|20260129|11:47:20|S|317|21.200700||
B|META|20260129|11:47:20|S|8|728.180000||
B|SPYI|20260129|11:47:20|S|30|52.508500||
B|THM|20260129|11:47:20|S|100|2.800000||
B|THM|20260129|11:47:20|S|527|2.800000||
B|UNH|20260129|11:47:20|S|1|291.090000||
B|V|20260129|11:47:20|S|171|329.530000||
B|ZTS|20260129|11:47:20|S|7|122.397400||
B|B|20260129|11:47:21|S|21|51.180000||
B|BTAL|20260129|11:47:21|S|300|13.990000||
B|BTAL|20260129|11:47:21|S|600|14.030000||
B|BTAL|20260129|11:47:21|S|700|14.020000||
B|FEED|20260129|11:47:21|S|1|4.260000||
B|FEED|20260129|11:47:21|S|3|4.260000||
B|FEED|20260129|11:47:21|S|5|4.250000||
B|FEED|20260129|11:47:21|S|26|4.260000||
B|FEED|20260129|11:47:21|S|50|4.269800||
B|FEED|20260129|11:47:21|S|67|4.250000||
B|FLS|20260129|11:47:21|S|200|77.220000||
B|FTDS|20260129|11:47:21|S|1|59.590000||
B|FTI|20260129|11:47:21|S|35|55.820000||
B|GCTS|20260129|11:47:21|S|12|1.720000||
B|GCTS|20260129|11:47:21|S|81|1.720000||
B|IBM|20260129|11:47:21|S|50|313.940000||
B|IESC|20260129|11:47:21|S|3|474.540000||
B|MSFT|20260129|11:47:21|S|3|423.537100||
B|MU|20260129|11:47:21|S|25|431.770000||
B|QCOM|20260129|11:47:21|S|100|151.220000||
B|QCOM|20260129|11:47:21|S|213|151.250000||
B|VIST|20260129|11:47:21|S|2|59.040000||
B|AGQ|20260129|11:47:22|S|13|370.970000||
B|ARM|20260129|11:47:22|S|20|106.350000||
B|DUOL|20260129|11:47:22|S|1|140.240000||
B|EWZ|20260129|11:47:22|S|243|37.745000||
B|FEED|20260129|11:47:22|S|12|4.270000||
B|IJR|20260129|11:47:22|S|157|127.070800||
B|INTC|20260129|11:47:22|S|100|47.850000||
B|INTC|20260129|11:47:22|S|400|47.850000||
B|META|20260129|11:47:22|S|50|728.180000||
B|MUU|20260129|11:47:22|S|100|220.060000||
B|MUU|20260129|11:47:22|S|100|220.070000||
B|SIL|20260129|11:47:22|S|5|109.440000||
B|TXN|20260129|11:47:22|S|9|218.695000||
B|CMCSA|20260129|11:47:23|S|50|29.452500||
B|GCTS|20260129|11:47:23|S|1|1.720000||
B|GRRR|20260129|11:47:23|S|200|15.440000||
B|HYMC|20260129|11:47:23|S|500|46.460000||
B|HYMC|20260129|11:47:23|S|900|46.460000||
B|NIO|20260129|11:47:23|S|12|4.805000||
B|NKE|20260129|11:47:23|S|3|62.140000||
B|ZS|20260129|11:47:23|S|133|201.480000||
B|ZS|20260129|11:47:23|S|133|201.480000||
B|ALAB|20260129|11:47:24|S|300|159.220000||
B|GCTS|20260129|11:47:24|S|167|1.715000||
B|MSFT|20260129|11:47:24|S|1|423.500000||
B|MU|20260129|11:47:24|S|23|431.840000||
B|MU|20260129|11:47:24|S|100|431.843700||
B|NIO|20260129|11:47:24|S|100|4.810000||
B|NNE|20260129|11:47:24|S|64|31.450000||
B|OMF|20260129|11:47:24|S|20|65.620000||
B|PANW|20260129|11:47:24|S|2|172.614800||
B|RING|20260129|11:47:24|S|100|91.380000||
B|SCHF|20260129|11:47:24|S|25|25.617500||
B|SMTC|20260129|11:47:24|S|160|80.320000||
B|TSM|20260129|11:47:24|S|100|336.170000||
B|UVXY|20260129|11:47:24|S|21|38.048300||
B|VIST|20260129|11:47:24|S|185|59.040000||
B|AEM|20260129|11:47:25|S|24|212.830000||
B|FEED|20260129|11:47:25|S|10|4.230000||
B|FEED|20260129|11:47:25|S|10|4.230000||
B|FEED|20260129|11:47:25|S|10|4.240000||
B|FFIV|20260129|11:47:25|S|30|277.690000||
B|FLNC|20260129|11:47:25|S|100|31.170000||
B|META|20260129|11:47:25|S|25|728.410000||
B|TSLA|20260129|11:47:25|S|100|421.115200||
B|VYMI|20260129|11:47:25|S|1|95.760000||
B|BE|20260129|11:47:26|S|3|153.720000||
B|LRCX|20260129|11:47:26|S|4|243.240000||
B|MSFT|20260129|11:47:26|S|25|423.510000||
B|MU|20260129|11:47:26|S|4|431.805000||
B|NVDA|20260129|11:47:26|S|400|188.402100||
B|UI|20260129|11:47:26|S|1|553.070000||
B|ALAB|20260129|11:47:27|S|100|159.270000||
B|AMKR|20260129|11:47:27|S|75|49.825000||
B|BB|20260129|11:47:27|S|50|3.650000||
B|CRM|20260129|11:47:27|S|5|212.115300||
B|FEED|20260129|11:47:27|S|100|4.245000||
B|MU|20260129|11:47:27|S|15|431.660000||
B|MU|20260129|11:47:27|S|48|431.770000||
B|AMAT|20260129|11:47:28|S|2|335.810000||
B|AMAT|20260129|11:47:28|S|3|335.630000||
B|BABX|20260129|11:47:28|S|30|49.480000||
B|CONL|20260129|11:47:28|S|100|10.507100||
B|FEED|20260129|11:47:28|S|1|4.230000||
B|IEMG|20260129|11:47:28|S|10|73.589200||
B|META|20260129|11:47:28|S|38|728.410000||
B|MSTR|20260129|11:47:28|S|1|142.985000||
B|SPY|20260129|11:47:28|S|50|688.770700||
B|VOO|20260129|11:47:28|S|1|633.415000||
B|AU|20260129|11:47:29|S|10|104.900000||
B|HALO|20260129|11:47:29|S|20|71.890000||
B|MSFT|20260129|11:47:29|S|5|423.620000||
B|MSFT|20260129|11:47:29|S|33|423.620000||
B|MSTR|20260129|11:47:29|S|440|143.020000||
B|MSTR|20260129|11:47:29|S|520|143.010000||
B|NEM|20260129|11:47:29|S|4|125.299500||
B|PLTR|20260129|11:47:29|S|15|150.431000||
B|PLTR|20260129|11:47:29|S|23|150.430000||
B|SNDK|20260129|11:47:29|S|1|542.115000||
B|SNDK|20260129|11:47:29|S|1|542.115000||
B|ASTS|20260129|11:47:30|S|200|115.620000||
B|EXTR|20260129|11:47:30|S|17|14.134900||
B|FEED|20260129|11:47:30|S|1|4.230000||
B|LAC|20260129|11:47:30|S|30|5.345000||
B|LESL|20260129|11:47:30|S|300|1.450000||
B|META|20260129|11:47:30|S|50|728.553000||
B|META|20260129|11:47:30|S|50|728.560000||
B|MU|20260129|11:47:30|S|1|431.844500||
B|MUU|20260129|11:47:30|S|1|220.260000||
B|NXPI|20260129|11:47:30|S|40|230.480000||
B|PLTR|20260129|11:47:30|S|50|150.441900||
B|ALAB|20260129|11:47:31|S|80|159.310000||
B|AMPX|20260129|11:47:31|S|100|13.100000||
B|INTU|20260129|11:47:31|S|2|495.550000||
B|LRN|20260129|11:47:31|S|10|79.865800||
B|MA|20260129|11:47:31|S|25|535.580000||
B|META|20260129|11:47:31|S|5|728.460000||
B|SOUN|20260129|11:47:31|S|500|9.157400||
B|TSLA|20260129|11:47:31|S|8|421.140000||
B|VCIT|20260129|11:47:31|S|200|83.916500||
B|AG|20260129|11:47:32|S|8|24.585000||
B|IREN|20260129|11:47:32|S|5|58.410000||
B|META|20260129|11:47:32|S|4|728.140000||
B|ORCL|20260129|11:47:32|S|10|164.355000||
B|SOXL|20260129|11:47:32|S|300|66.996600||
B|TQQQ|20260129|11:47:32|S|340|54.315000||
B|VELO|20260129|11:47:32|S|200|14.300000||
B|YPF|20260129|11:47:32|S|5|38.450000||
B|YPF|20260129|11:47:32|S|6|38.450000||
B|AMD|20260129|11:47:33|S|50|245.285000||
B|CRDO|20260129|11:47:33|S|50|127.041000||
B|CRDO|20260129|11:47:33|S|50|127.050000||
B|CRMX|20260129|11:47:33|S|90|19.970000||
B|MSFT|20260129|11:47:33|E|11|423.284100||
B|MSFT|20260129|11:47:33|S|11|423.297800||
B|NVDA|20260129|11:47:33|S|100|188.442300||
B|SITM|20260129|11:47:33|S|2|361.720000||
B|TECL|20260129|11:47:33|S|1|117.787600||
B|AMZN|20260129|11:47:34|S|6|239.090000||
B|BABA|20260129|11:47:34|S|100|174.330000||
B|FEED|20260129|11:47:34|S|221|4.249700||
B|FICO|20260129|11:47:34|S|100|1584.270000||
B|GCTS|20260129|11:47:34|S|2|1.720000||
B|GCTS|20260129|11:47:34|S|21|1.720000||
B|HOOD|20260129|11:47:34|S|7|100.230000||
B|ORCL|20260129|11:47:34|S|80|164.390000||
B|PLTR|20260129|11:47:34|S|8|150.401200||
B|SNDK|20260129|11:47:34|S|5|542.130000||
B|TEM|20260129|11:47:34|S|50|63.500000||
B|VXX|20260129|11:47:34|S|4|27.858000||
B|APPN|20260129|11:47:35|S|18|28.706600||
B|META|20260129|11:47:35|S|16|728.120000||
B|NVDA|20260129|11:47:35|S|25|188.432200||
B|ONDS|20260129|11:47:35|S|1400|11.337400||
B|ORCL|20260129|11:47:35|S|40|164.390000||
B|SNDK|20260129|11:47:35|S|99|542.040000||
B|TSLA|20260129|11:47:35|S|1|421.018000||
B|BMNR|20260129|11:47:36|S|1|26.759300||
B|CRDO|20260129|11:47:36|S|96|127.140000||
B|CRDO|20260129|11:47:36|S|300|127.201000||
B|CSX|20260129|11:47:36|S|100|37.555000||
B|GEV|20260129|11:47:36|S|9|700.210000||
B|KTOS|20260129|11:47:36|S|4|109.574200||
B|MSTR|20260129|11:47:36|S|1|143.040000||
B|NFLX|20260129|11:47:36|S|100|82.695000||
B|QQQ|20260129|11:47:36|S|10|623.025000||
B|AMKR|20260129|11:47:37|S|20|49.820000||
B|ASTS|20260129|11:47:37|S|10|115.510000||
B|COIN|20260129|11:47:37|S|40|195.130000||
B|FEED|20260129|11:47:37|S|1|4.190000||
B|FEED|20260129|11:47:37|S|1|4.220000||
B|FEED|20260129|11:47:37|S|5|4.220000||
B|FEED|20260129|11:47:37|S|10|4.180000||
B|FEED|20260129|11:47:37|S|10|4.210000||
B|FEED|20260129|11:47:37|S|10|4.210000||
B|FEED|20260129|11:47:37|S|10|4.220000||
B|FEED|20260129|11:47:37|S|10|4.220000||
B|FEED|20260129|11:47:37|S|22|4.220000||
B|FEED|20260129|11:47:37|S|33|4.190000||
B|FEED|20260129|11:47:37|S|50|4.210000||
B|FICO|20260129|11:47:37|S|5|1584.230000||
B|INOD|20260129|11:47:37|S|19|64.493300||
B|MSFT|20260129|11:47:37|S|1|423.460000||
B|MSFT|20260129|11:47:37|S|1|423.460000||
B|MSFT|20260129|11:47:37|S|2|423.460000||
B|PLTR|20260129|11:47:37|S|6|150.431000||
B|PYPL|20260129|11:47:37|S|20|52.992000||
B|AMZN|20260129|11:47:38|S|25|239.150000||
B|CAT|20260129|11:47:38|S|25|668.461000||
B|META|20260129|11:47:38|S|1|728.320000||
B|MLPA|20260129|11:47:38|S|100|51.785000||
B|MSFT|20260129|11:47:38|S|2|423.520000||
B|MU|20260129|11:47:38|S|50|431.895000||
B|QQQI|20260129|11:47:38|S|25|53.907500||
B|SKE|20260129|11:47:38|S|5|33.260000||
B|SNDK|20260129|11:47:38|S|100|542.250000||
B|ZTO|20260129|11:47:38|S|200|22.295000||
B|ZTO|20260129|11:47:38|S|300|22.295000||
B|AZI|20260129|11:47:39|S|100|2.650000||
B|CCRN|20260129|11:47:39|S|5|9.030000||
B|ETHU|20260129|11:47:39|S|10|46.959000||
B|MSFT|20260129|11:47:39|S|2|423.530000||
B|MSTR|20260129|11:47:39|S|2|143.150000||
B|MSTR|20260129|11:47:39|S|2|143.150000||
B|PL|20260129|11:47:39|S|60|26.170000||
B|PL|20260129|11:47:39|S|60|26.170000||
B|RIO|20260129|11:47:39|S|20|94.380000||
B|RKLB|20260129|11:47:39|S|100|85.170000||
B|SKYT|20260129|11:47:39|S|30|33.240000||
B|SNDK|20260129|11:47:39|S|1|542.341000||
B|U|20260129|11:47:39|S|23|38.475000||
B|VIST|20260129|11:47:39|S|64|59.040000||
B|VOR|20260129|11:47:39|S|100|13.580000||
B|VXUS|20260129|11:47:39|S|1|80.419200||
B|ALAB|20260129|11:47:40|S|12|159.361000||
B|ALAB|20260129|11:47:40|S|13|159.370000||
B|CIFR|20260129|11:47:40|S|200|17.300000||
B|EMN|20260129|11:47:40|S|22|67.970000||
B|META|20260129|11:47:40|S|30|728.510000||
B|MSFT|20260129|11:47:40|S|1|423.480000||
B|MSFT|20260129|11:47:40|S|1|423.480000||
B|MSFT|20260129|11:47:40|S|10|423.490000||
B|SGN|20260129|11:47:40|E|7500|0.275600||
B|ASML|20260129|11:47:41|S|5|1431.720000||
B|CRDO|20260129|11:47:41|S|7|127.240000||
B|FAS|20260129|11:47:41|S|2|151.780000||
B|FEED|20260129|11:47:41|S|9|4.209700||
B|MSFT|20260129|11:47:41|S|8|423.500000||
B|MSTR|20260129|11:47:41|S|7|143.100000||
B|PB|20260129|11:47:41|S|7|68.080100||
B|RKLB|20260129|11:47:41|S|100|85.165000||
B|AXON|20260129|11:47:42|S|2|518.371000||
B|MSFT|20260129|11:47:42|S|12|423.630000||
B|MU|20260129|11:47:42|S|3|431.830000||
B|NFLX|20260129|11:47:42|S|20|82.695500||
B|PSLV|20260129|11:47:42|S|200|34.889000||
B|TSLA|20260129|11:47:42|S|5|421.060000||
B|TSLA|20260129|11:47:42|S|60|421.050000||
B|VIPS|20260129|11:47:42|S|45|17.395000||
B|ALAB|20260129|11:47:43|S|3|159.351000||
B|ALAB|20260129|11:47:43|S|3|159.360000||
B|AU|20260129|11:47:43|S|200|104.920000||
B|FEED|20260129|11:47:43|S|300|4.220000||
B|GCTK|20260129|11:47:43|S|15|2.430000||
B|GCTS|20260129|11:47:43|S|596|1.728000||
B|IBM|20260129|11:47:43|S|2|313.856400||
B|RIVN|20260129|11:47:43|S|9|15.155000||
B|SHOP|20260129|11:47:43|S|40|140.810000||
B|XLE|20260129|11:47:43|S|15|50.759900||
B|AVGO|20260129|11:47:44|S|5|325.800000||
B|GLOB|20260129|11:47:44|S|10|66.410000||
B|HOOD|20260129|11:47:44|S|100|100.250000||
B|INTC|20260129|11:47:44|S|110|47.825000||
B|MP|20260129|11:47:44|S|10|59.788700||
B|RKLB|20260129|11:47:44|S|10|85.175000||
B|SNDK|20260129|11:47:44|S|8|542.148800||
B|SNDK|20260129|11:47:44|S|292|542.050000||
B|TWLO|20260129|11:47:44|S|45|124.220000||
B|AMZN|20260129|11:47:45|S|3|239.140000||
B|APLD|20260129|11:47:45|S|100|38.150000||
B|CRWV|20260129|11:47:45|S|40|101.160000||
B|DELL|20260129|11:47:45|S|100|117.860000||
B|DELL|20260129|11:47:45|S|100|117.870000||
B|DFDV|20260129|11:47:45|S|100|5.245000||
B|FEED|20260129|11:47:45|S|1|4.180000||
B|FEED|20260129|11:47:45|S|16|4.180000||
B|FEED|20260129|11:47:45|S|50|4.180000||
B|KO|20260129|11:47:45|S|3|73.535000||
B|MU|20260129|11:47:45|S|50|431.945200||
B|NVDA|20260129|11:47:45|S|50|188.460700||
B|PAAS|20260129|11:47:45|S|20|62.250000||
B|PG|20260129|11:47:45|S|27|149.460900||
B|RUN|20260129|11:47:45|S|25|19.910000||
B|TSLA|20260129|11:47:45|S|25|421.030500||
B|ALAB|20260129|11:47:46|S|200|159.250000||
B|ALAB|20260129|11:47:46|S|500|159.205000||
B|CHPY|20260129|11:47:46|S|8|60.680000||
B|GCTS|20260129|11:47:46|S|15|1.730000||
B|META|20260129|11:47:46|S|17|728.443500||
B|META|20260129|11:47:46|S|18|728.450000||
B|OKLO|20260129|11:47:46|E|50|85.525000||
B|PLAB|20260129|11:47:46|S|28|34.590000||
B|SNDK|20260129|11:47:46|S|1|542.481000||
B|ASML|20260129|11:47:47|S|5|1431.870000||
B|CCRN|20260129|11:47:47|S|5|9.030000||
B|DELL|20260129|11:47:47|S|5|117.860000||
B|GCTS|20260129|11:47:47|S|224|1.729900||
B|MSFT|20260129|11:47:47|S|5|423.830000||
B|MSFT|20260129|11:47:47|S|20|423.816800||
B|MSTR|20260129|11:47:47|S|25|143.068000||
B|NVDA|20260129|11:47:47|S|100|188.475000||
B|COPX|20260129|11:47:48|S|30|93.810000||
B|FCX|20260129|11:47:48|S|600|64.940000||
B|FIG|20260129|11:47:48|S|1|27.379100||
B|GCTS|20260129|11:47:48|S|548|1.725000||
B|MELI|20260129|11:47:48|S|2|2235.630000||
B|META|20260129|11:47:48|S|8|728.540000||
B|MU|20260129|11:47:48|S|5|431.740000||
B|MU|20260129|11:47:48|S|5|431.900000||
B|MU|20260129|11:47:48|S|5|431.900000||
B|PAAS|20260129|11:47:48|S|200|62.240000||
B|SNDK|20260129|11:47:48|S|10|542.250000||
B|YPF|20260129|11:47:48|S|2|38.450000||
B|ASTS|20260129|11:47:49|S|40|115.515400||
B|BMNR|20260129|11:47:49|S|211|26.777400||
B|GUG|20260129|11:47:49|S|20|15.710000||
B|KC|20260129|11:47:49|S|1000|14.110000||
B|MARA|20260129|11:47:49|S|23|9.715000||
B|META|20260129|11:47:49|S|50|728.531500||
B|META|20260129|11:47:49|S|50|728.540000||
B|META|20260129|11:47:49|S|90|728.380000||
B|NFLX|20260129|11:47:49|S|50|82.695000||
B|NVDA|20260129|11:47:49|S|100|188.465000||
B|PLTR|20260129|11:47:49|S|100|150.423200||
B|TEAM|20260129|11:47:49|S|3|118.757500||
B|THM|20260129|11:47:49|S|1600|2.800000||
B|TSLA|20260129|11:47:49|S|100|420.827200||
B|VTIX|20260129|11:47:49|E|28|8.800000||
B|COPX|20260129|11:47:50|S|30|93.840000||
B|CVNA|20260129|11:47:50|E|1|419.966100||
B|GGLL|20260129|11:47:50|S|20|107.520000||
B|KLIC|20260129|11:47:50|S|100|58.120000||
B|MSFT|20260129|11:47:50|S|10|423.857300||
B|MU|20260129|11:47:50|S|20|431.500000||
B|NAMM|20260129|11:47:50|S|100|5.925900||
B|AI|20260129|11:47:51|S|20|12.215000||
B|BTGO|20260129|11:47:51|S|20|13.020000||
B|CCL|20260129|11:47:51|S|76|30.580000||
B|CCL|20260129|11:47:51|S|636|30.575000||
B|CLS|20260129|11:47:51|S|5|295.570000||
B|IONQ|20260129|11:47:51|S|150|42.450000||
B|MLCI|20260129|11:47:51|S|300|8.050000||
B|MSTX|20260129|11:47:51|E|100|3.185000||
B|MU|20260129|11:47:51|S|25|431.584400||
B|MU|20260129|11:47:51|S|25|431.590000||
B|NBIS|20260129|11:47:51|S|100|93.590000||
B|BRK/B|20260129|11:47:52|S|1|474.260000||
B|COHR|20260129|11:47:52|S|4|213.110000||
B|ESLT|20260129|11:47:52|S|1|722.795000||
B|FCX|20260129|11:47:52|S|50|64.970000||
B|META|20260129|11:47:52|S|100|728.236700||
B|MU|20260129|11:47:52|S|1|431.590000||
B|NVDA|20260129|11:47:52|S|50|188.405000||
B|OPEN|20260129|11:47:52|S|70|5.628000||
B|QCOM|20260129|11:47:52|S|100|151.330000||
B|SIVR|20260129|11:47:52|S|100|107.200000||
B|SPY|20260129|11:47:52|S|1|688.767800||
B|SPY|20260129|11:47:52|S|25|688.761700||
B|ASTS|20260129|11:47:53|S|48|115.500000||
B|CRM|20260129|11:47:53|S|1|212.120000||
B|ETHU|20260129|11:47:53|S|1|46.960000||
B|FEED|20260129|11:47:53|S|1000|4.209700||
B|META|20260129|11:47:53|S|100|728.360000||
B|MU|20260129|11:47:53|S|1|431.580000||
B|PPLT|20260129|11:47:53|S|100|235.430000||
B|QQQ|20260129|11:47:53|S|2|622.976300||
B|RKLB|20260129|11:47:53|S|9|85.123000||
B|SNDK|20260129|11:47:53|S|10|542.250000||
B|YPF|20260129|11:47:53|S|100|38.450000||
B|AMD|20260129|11:47:54|S|15|245.290000||
B|AMZN|20260129|11:47:54|S|1|239.050000||
B|FIG|20260129|11:47:54|S|4|27.359500||
B|GCTS|20260129|11:47:54|S|49|1.719700||
B|IONQ|20260129|11:47:54|S|235|42.445000||
B|META|20260129|11:47:54|S|1|728.320000||
B|META|20260129|11:47:54|S|25|728.295000||
B|MU|20260129|11:47:54|S|7|431.564600||
B|NBIS|20260129|11:47:54|S|100|93.540000||
B|NVDA|20260129|11:47:54|S|50|188.385000||
B|PL|20260129|11:47:54|S|14|26.130000||
B|PLTR|20260129|11:47:54|S|24|150.380000||
B|PLTR|20260129|11:47:54|S|76|150.375000||
B|UCO|20260129|11:47:54|S|110|23.735000||
B|VRT|20260129|11:47:54|S|100|193.300000||
B|VXUS|20260129|11:47:54|S|1|80.418200||
B|WDC|20260129|11:47:54|S|1|279.270000||
B|ZTS|20260129|11:47:54|S|100|122.375000||
B|ZTS|20260129|11:47:54|S|100|122.410000||
B|ZTS|20260129|11:47:54|S|100|122.430000||
B|ZTS|20260129|11:47:54|S|100|122.430000||
B|ZTS|20260129|11:47:54|S|100|122.430000||
B|AMAT|20260129|11:47:55|S|14|335.940000||
B|GCTS|20260129|11:47:55|S|100|1.720000||
B|GEMI|20260129|11:47:55|S|93|8.370000||
B|GEMI|20260129|11:47:55|S|100|8.370000||
B|GEV|20260129|11:47:55|S|6|700.080000||
B|INOD|20260129|11:47:55|S|100|64.490000||
B|MSFT|20260129|11:47:55|S|2|423.723000||
B|NVO|20260129|11:47:55|S|300|59.258500||
B|SMH|20260129|11:47:55|S|5|411.075000||
B|SPXL|20260129|11:47:55|S|15|224.877900||
B|SPXL|20260129|11:47:55|S|15|224.880000||
B|V|20260129|11:47:55|S|1|329.610000||
B|DLB|20260129|11:47:56|S|100|60.740000||
B|IBIT|20260129|11:47:56|S|100|47.990000||
B|META|20260129|11:47:56|S|1|728.550000||
B|META|20260129|11:47:56|S|4|728.330000||
B|MO|20260129|11:47:56|S|2|61.475000||
B|NVDA|20260129|11:47:56|S|50|188.455000||
B|SLV|20260129|11:47:56|S|400|102.180000||
B|UUUU|20260129|11:47:56|S|25|23.967400||
B|AA|20260129|11:47:57|S|2000|60.578000||
B|BE|20260129|11:47:57|S|100|153.680000||
B|FEED|20260129|11:47:57|S|100|4.239700||
B|FIX|20260129|11:47:57|S|4|1170.350000||
B|QQQ|20260129|11:47:57|S|50|623.150000||
B|TLN|20260129|11:47:57|S|2|360.570000||
B|EEM|20260129|11:47:58|S|10|60.015000||
B|FEED|20260129|11:47:58|S|300|4.219900||
B|GCTS|20260129|11:47:58|S|2|1.715000||
B|IAG|20260129|11:47:58|S|100|20.625000||
B|META|20260129|11:47:58|S|5|728.680000||
B|META|20260129|11:47:58|S|5|728.680000||
B|META|20260129|11:47:58|S|80|728.680000||
B|NEM|20260129|11:47:58|S|200|125.400000||
B|REVB|20260129|11:47:58|S|300|1.855000||
B|STX|20260129|11:47:58|S|100|443.220000||
B|BE|20260129|11:47:59|S|100|153.420000||
B|FEED|20260129|11:47:59|S|100|4.240000||
B|ONDL|20260129|11:47:59|S|3|31.460000||
B|PHK|20260129|11:47:59|S|200|4.935000||
B|ALAB|20260129|11:48:00|S|1|159.211000||
B|APP|20260129|11:48:00|S|1|552.540000||
B|GCTS|20260129|11:48:00|S|1|1.720000||
B|GCTS|20260129|11:48:00|S|189|1.710000||
B|LQDA|20260129|11:48:00|S|100|42.290000||
B|META|20260129|11:48:00|S|11|728.395000||
B|MSFT|20260129|11:48:00|S|2|423.877500||
B|MU|20260129|11:48:00|S|50|431.605000||
B|NCEL|20260129|11:48:00|S|107|2.780000||
B|NVDA|20260129|11:48:00|S|18|188.365000||
B|YPF|20260129|11:48:00|S|2|38.450000||
B|YPF|20260129|11:48:00|S|2|38.450000||
B|YPF|20260129|11:48:00|S|10|38.450000||
B|YPF|20260129|11:48:00|S|10|38.451900||
B|AAPL|20260129|11:48:01|S|10|255.518800||
B|FIGR|20260129|11:48:01|S|70|60.000000||
B|GEV|20260129|11:48:01|S|1|699.925000||
B|INTC|20260129|11:48:01|S|10|47.815000||
B|NVDA|20260129|11:48:01|S|10|188.355000||
B|NXPI|20260129|11:48:01|S|20|230.520000||
B|CRCA|20260129|11:48:02|S|600|2.655000||
B|IBM|20260129|11:48:02|S|1|314.150000||
B|JMIA|20260129|11:48:02|S|25|13.605000||
B|VIST|20260129|11:48:02|S|5|59.040000||
B|VTI|20260129|11:48:02|S|17|339.795500||
B|AMPX|20260129|11:48:03|S|25|13.095500||
B|CBNA|20260129|11:48:03|S|26|33.740000||
B|CRWD|20260129|11:48:03|S|1|438.781400||
B|CSX|20260129|11:48:03|S|100|37.565000||
B|CSX|20260129|11:48:03|S|160|37.565000||
B|FFAI|20260129|11:48:03|S|50|1.010000||
B|GLD|20260129|11:48:03|S|1|483.420000||
B|IBM|20260129|11:48:03|S|5|314.150000||
B|META|20260129|11:48:03|S|2|728.440000||
B|MSTR|20260129|11:48:03|S|1|143.050000||
B|MU|20260129|11:48:03|S|200|431.652500||
B|NVDA|20260129|11:48:03|S|10|188.395000||
B|TEAM|20260129|11:48:03|S|1|118.670000||
B|VICR|20260129|11:48:03|S|6|165.000000||
B|CAT|20260129|11:48:04|S|10|668.671000||
B|CAT|20260129|11:48:04|S|10|668.680000||
B|INOD|20260129|11:48:04|S|2|64.540000||
B|MSTR|20260129|11:48:04|S|1|143.128600||
B|NVDA|20260129|11:48:04|S|1|188.395000||
B|QCOM|20260129|11:48:04|S|15|151.297400||
B|SNDK|20260129|11:48:04|S|2|541.941000||
B|SVIX|20260129|11:48:04|S|700|22.456400||
B|UAA|20260129|11:48:04|S|500|6.045000||
B|CIFR|20260129|11:48:05|S|100|17.315000||
B|MSFT|20260129|11:48:05|S|1|423.976300||
B|MSFT|20260129|11:48:05|S|4|423.966300||
B|MSFT|20260129|11:48:05|S|4|423.970000||
B|MU|20260129|11:48:05|S|3|431.645000||
B|NAMM|20260129|11:48:05|S|900|5.938800||
B|NOW|20260129|11:48:05|S|17|114.790000||
B|ORCL|20260129|11:48:05|S|5|164.440000||
B|CRML|20260129|11:48:06|S|150|14.585000||
B|CRWD|20260129|11:48:06|S|35|438.540000||
B|FEED|20260129|11:48:06|S|2|4.230000||
B|GCTS|20260129|11:48:06|S|1|1.710000||
B|GCTS|20260129|11:48:06|S|2|1.710000||
B|GCTS|20260129|11:48:06|S|15|1.710000||
B|GCTS|20260129|11:48:06|S|50|1.710000||
B|GLD|20260129|11:48:06|S|100|483.220000||
B|MRVL|20260129|11:48:06|S|23|80.080000||
B|QLDY|20260129|11:48:06|S|100|46.200000||
B|RIOT|20260129|11:48:06|S|8|16.507200||
B|SNDK|20260129|11:48:06|S|2|541.821000||
B|SNDK|20260129|11:48:06|S|2|541.830000||
B|TQQQ|20260129|11:48:06|S|400|54.375000||
B|COPX|20260129|11:48:07|S|50|93.920000||
B|CRML|20260129|11:48:07|E|10|14.585000||
B|DOCU|20260129|11:48:07|S|10|52.960000||
B|EWZ|20260129|11:48:07|S|70|37.775000||
B|EWZ|20260129|11:48:07|S|87|37.775000||
B|GCTS|20260129|11:48:07|S|10|1.700000||
B|GCTS|20260129|11:48:07|S|10|1.700000||
B|MU|20260129|11:48:07|S|20|431.230000||
B|NBIS|20260129|11:48:07|S|1|93.600000||
B|NOW|20260129|11:48:07|S|30|114.790000||
B|NOW|20260129|11:48:07|S|90|114.770000||
B|VALE|20260129|11:48:07|S|233|16.749600||
B|VIST|20260129|11:48:07|S|6|59.040000||
B|COHR|20260129|11:48:08|S|30|213.120000||
B|FEED|20260129|11:48:08|S|1|4.230000||
B|FEED|20260129|11:48:08|S|100|4.230000||
B|GCTS|20260129|11:48:08|S|700|1.700000||
B|GCTS|20260129|11:48:08|S|700|1.700000||
B|HOOD|20260129|11:48:08|S|2|100.088300||
B|MP|20260129|11:48:08|S|4|59.780000||
B|MSFT|20260129|11:48:08|S|100|423.835800||
B|SNDK|20260129|11:48:08|S|23|541.400000||
B|SOXL|20260129|11:48:08|S|300|66.887100||
B|VZ|20260129|11:48:08|S|100|40.065000||
B|ZSL|20260129|11:48:08|S|300|1.700000||
B|AEM|20260129|11:48:09|S|1|213.120000||
B|AEM|20260129|11:48:09|S|14|213.240000||
B|AGQ|20260129|11:48:09|S|5|372.630000||
B|APLD|20260129|11:48:09|S|400|38.120000||
B|CRCL|20260129|11:48:09|S|15|66.140000||
B|GCTS|20260129|11:48:09|S|350|1.700000||
B|GCTS|20260129|11:48:09|S|500|1.710000||
B|INTC|20260129|11:48:09|S|32|47.790000||
B|INTC|20260129|11:48:09|S|92|47.785000||
B|MAGS|20260129|11:48:09|S|20|65.570000||
B|META|20260129|11:48:09|S|60|728.060000||
B|NVDA|20260129|11:48:09|S|400|188.335000||
B|OKLO|20260129|11:48:09|S|40|85.450000||
B|VOO|20260129|11:48:09|S|8|633.568800||
B|ETHA|20260129|11:48:10|S|7|21.237400||
B|MARA|20260129|11:48:10|S|100|9.718000||
B|MSFT|20260129|11:48:10|S|2|423.744800||
B|NVDA|20260129|11:48:10|S|200|188.355000||
B|ONDS|20260129|11:48:10|S|45|11.339300||
B|PB|20260129|11:48:10|S|20|68.090000||
B|PLTR|20260129|11:48:10|S|20|150.390000||
B|RDW|20260129|11:48:10|S|50|12.539000||
B|RKLB|20260129|11:48:10|S|12|85.160000||
B|UUUU|20260129|11:48:10|S|50|23.960000||
B|AGNC|20260129|11:48:11|S|100|11.890000||
B|AMDL|20260129|11:48:11|S|250|19.919500||
B|MSTR|20260129|11:48:11|S|40|143.120000||
B|MU|20260129|11:48:11|S|24|431.035000||
B|ORCL|20260129|11:48:11|S|13|164.370000||
B|PLAB|20260129|11:48:11|S|1|34.590000||
B|PLAB|20260129|11:48:11|S|700|34.580000||
B|SCHD|20260129|11:48:11|S|13|29.579300||
B|SNDK|20260129|11:48:11|S|1|541.480000||
B|UPST|20260129|11:48:11|S|1|41.660000||
B|AGNC|20260129|11:48:12|S|100|11.890000||
B|AIA|20260129|11:48:12|S|5|111.000000||
B|AMBO|20260129|11:48:12|S|1|2.500000||
B|BRK/B|20260129|11:48:12|S|10|474.475000||
B|GCTS|20260129|11:48:12|S|100|1.710000||
B|META|20260129|11:48:12|S|10|727.965000||
B|MU|20260129|11:48:12|S|1|431.063100||
B|NVDA|20260129|11:48:12|S|20|188.315000||
B|PG|20260129|11:48:12|S|1|149.738800||
B|RCAT|20260129|11:48:12|S|10|15.170000||
B|ZBH|20260129|11:48:12|S|2|85.152500||
B|ADI|20260129|11:48:13|S|20|314.010000||
B|AGNC|20260129|11:48:13|S|100|11.890000||
B|HON|20260129|11:48:13|S|22|225.050000||
B|MSFT|20260129|11:48:13|S|1|423.737600||
B|MSFT|20260129|11:48:13|S|2|423.750000||
B|MSFT|20260129|11:48:13|S|5|423.765000||
B|MSTX|20260129|11:48:13|S|3|3.195000||
B|NTRA|20260129|11:48:13|S|1|231.220000||
B|ONDS|20260129|11:48:13|S|500|11.339300||
B|SNDK|20260129|11:48:13|S|50|541.480000||
B|THM|20260129|11:48:13|S|100|2.805000||
B|AAPL|20260129|11:48:14|S|59|255.470700||
B|AMD|20260129|11:48:14|S|100|245.365000||
B|AMD|20260129|11:48:14|S|800|245.387300||
B|AMZN|20260129|11:48:14|S|4|239.185000||
B|APLD|20260129|11:48:14|S|200|38.140000||
B|BBAI|20260129|11:48:14|S|250|5.596600||
B|GLD|20260129|11:48:14|S|1|483.460000||
B|GOOG|20260129|11:48:14|S|2|331.550000||
B|META|20260129|11:48:14|S|57|728.270000||
B|NEM|20260129|11:48:14|S|10|125.376000||
B|SOXL|20260129|11:48:14|S|1|66.915000||
B|SPY|20260129|11:48:14|S|1|688.947600||
B|URA|20260129|11:48:14|S|400|57.940000||
B|VNQ|20260129|11:48:14|S|11|90.298000||
B|Z|20260129|11:48:14|S|100|65.690000||
B|Z|20260129|11:48:14|S|200|65.700000||
B|APH|20260129|11:48:15|S|48|149.110000||
B|AXP|20260129|11:48:15|S|30|358.070000||
B|HIMS|20260129|11:48:15|S|97|29.460000||
B|INDO|20260129|11:48:15|S|889|4.680000||
B|INTC|20260129|11:48:15|S|100|47.790000||
B|INTC|20260129|11:48:15|S|300|47.800000||
B|IWO|20260129|11:48:15|S|40|340.965000||
B|MARA|20260129|11:48:15|S|400|9.715000||
B|META|20260129|11:48:15|S|1|728.020500||
B|MOBX|20260129|11:48:15|S|287|0.217200||
B|MSFT|20260129|11:48:15|S|5|423.813000||
B|MUU|20260129|11:48:15|S|500|219.520000||
B|ONDS|20260129|11:48:15|S|28|11.339300||
B|TGB|20260129|11:48:15|S|400|8.468200||
B|ZM|20260129|11:48:15|S|75|90.810000||
B|AMAT|20260129|11:48:16|S|73|335.420000||
B|CAT|20260129|11:48:16|S|15|668.691000||
B|CAT|20260129|11:48:16|S|16|668.700000||
B|CGUS|20260129|11:48:16|S|22|40.835500||
B|HYG|20260129|11:48:16|S|100|81.025000||
B|MSFT|20260129|11:48:16|S|6|423.818300||
B|MSFT|20260129|11:48:16|S|10|423.818300||
B|MSFT|20260129|11:48:16|S|24|423.867000||
B|MSFT|20260129|11:48:16|S|100|423.849300||
B|MSTR|20260129|11:48:16|S|2|143.095400||
B|MSTX|20260129|11:48:16|S|30|3.195000||
B|RDW|20260129|11:48:16|S|200|12.550000||
B|APLX|20260129|11:48:17|S|100|111.430000||
B|APLX|20260129|11:48:17|S|200|111.270000||
B|BLK|20260129|11:48:17|S|5|1118.950000||
B|CRWD|20260129|11:48:17|S|5|438.891000||
B|ETHA|20260129|11:48:17|S|23|21.245000||
B|GRVY|20260129|11:48:17|S|100|67.690000||
B|GRVY|20260129|11:48:17|S|200|67.530000||
B|HL|20260129|11:48:17|S|11|26.265000||
B|IGR|20260129|11:48:17|S|2400|4.687000||
B|JBL|20260129|11:48:17|S|100|241.240000||
B|JBL|20260129|11:48:17|S|100|241.330000||
B|META|20260129|11:48:17|S|4|728.270000||
B|META|20260129|11:48:17|S|39|728.270000||
B|SNDK|20260129|11:48:17|S|191|541.910000||
B|THM|20260129|11:48:17|S|100|2.805000||
B|TOVX|20260129|11:48:17|S|3|0.188800||
B|ARR|20260129|11:48:18|S|20|18.249300||
B|CRWV|20260129|11:48:18|S|5|101.040000||
B|MCK|20260129|11:48:18|S|3|830.900000||
B|META|20260129|11:48:18|S|45|728.300000||
B|PM|20260129|11:48:18|S|52|178.627300||
B|AAPL|20260129|11:48:19|S|69|255.505000||
B|AMZN|20260129|11:48:19|S|54|239.245000||
B|CME|20260129|11:48:19|S|13|290.611300||
B|FEED|20260129|11:48:19|S|38|4.289800||
B|FEED|20260129|11:48:19|S|50|4.290000||
B|GEV|20260129|11:48:19|S|24|700.000000||
B|JEPQ|20260129|11:48:19|S|4|59.428000||
B|MCO|20260129|11:48:19|S|7|515.380000||
B|META|20260129|11:48:19|S|50|728.360000||
B|MSFT|20260129|11:48:19|S|25|423.907600||
B|MSFT|20260129|11:48:19|S|32|423.907600||
B|MSTR|20260129|11:48:19|S|1|143.148700||
B|ONDS|20260129|11:48:19|S|88|11.339300||
B|RIO|20260129|11:48:19|S|2|94.350000||
B|UAMY|20260129|11:48:19|S|10|8.085000||
B|VRT|20260129|11:48:19|S|44|193.300000||
B|WMB|20260129|11:48:19|S|62|67.279100||
B|ZS|20260129|11:48:19|S|5|201.472500||
B|AMZN|20260129|11:48:20|S|5|239.225000||
B|CRWG|20260129|11:48:20|S|3|5.079500||
B|GME|20260129|11:48:20|S|50|23.032000||
B|IJR|20260129|11:48:20|S|1|127.228300||
B|LQDA|20260129|11:48:20|S|100|42.350000||
B|NEGG|20260129|11:48:20|S|1|56.847500||
B|SBUX|20260129|11:48:20|S|100|94.340000||
B|UNH|20260129|11:48:20|S|50|291.540000||
B|CRML|20260129|11:48:21|S|10|14.585000||
B|CRML|20260129|11:48:21|S|10|14.585000||
B|GCTS|20260129|11:48:21|S|105|1.729800||
B|LQD|20260129|11:48:21|S|100|110.550000||
B|LUV|20260129|11:48:21|S|50|46.620700||
B|NNE|20260129|11:48:21|S|128|31.400000||
B|PCAR|20260129|11:48:21|S|1|123.000000||
B|PGY|20260129|11:48:21|S|25|20.097300||
B|PLTM|20260129|11:48:21|S|1|24.900000||
B|URAA|20260129|11:48:21|S|100|54.620000||
B|URAA|20260129|11:48:21|S|200|54.600000||
B|ARM|20260129|11:48:22|S|3|106.390000||
B|FGI|20260129|11:48:22|S|1|6.170000||
B|MVST|20260129|11:48:22|S|700|2.655000||
B|RDW|20260129|11:48:22|S|640|12.525000||
B|VUG|20260129|11:48:22|S|3|479.710000||
B|CVNA|20260129|11:48:23|S|8|419.705000||
B|HOOD|20260129|11:48:23|S|5|100.100000||
B|JPXN|20260129|11:48:23|S|17|91.760000||
B|MSTR|20260129|11:48:23|S|5|143.060900||
B|SMR|20260129|11:48:23|S|20|18.770000||
B|SNDK|20260129|11:48:23|S|10|542.371000||
B|SNDK|20260129|11:48:23|S|10|542.380000||
B|TE|20260129|11:48:23|S|174|8.745000||
B|VXUS|20260129|11:48:23|S|2|80.425000||
B|AGI|20260129|11:48:24|S|20|41.850000||
B|AVAV|20260129|11:48:24|S|3|291.420000||
B|BABA|20260129|11:48:24|S|100|174.230000||
B|CRDO|20260129|11:48:24|S|10|126.860000||
B|EGO|20260129|11:48:24|S|20|47.585000||
B|ETHA|20260129|11:48:24|S|12|21.235000||
B|FEED|20260129|11:48:24|S|200|4.269900||
B|GCTS|20260129|11:48:24|S|71|1.725000||
B|IOT|20260129|11:48:24|S|1|28.720000||
B|UCO|20260129|11:48:24|S|252|23.741900||
B|AMPX|20260129|11:48:25|S|100|13.090000||
B|BKCH|20260129|11:48:25|S|1|76.310000||
B|HIMS|20260129|11:48:25|S|15|29.440000||
B|KTOS|20260129|11:48:25|S|50|109.605000||
B|META|20260129|11:48:25|S|7|728.100000||
B|MO|20260129|11:48:25|S|2|61.479300||
B|SCCO|20260129|11:48:25|S|20|208.260000||
B|ZTS|20260129|11:48:25|S|6|122.389400||
B|GWRS|20260129|11:48:26|S|5|8.530000||
B|MSFT|20260129|11:48:26|S|5|424.087500||
B|PANW|20260129|11:48:26|S|1|172.520000||
B|SGOV|20260129|11:48:26|S|2200|100.650000||
B|SOXL|20260129|11:48:26|S|150|66.917300||
B|UAMY|20260129|11:48:26|S|5|8.085000||
B|UNH|20260129|11:48:26|S|100|291.510000||
B|XBI|20260129|11:48:26|S|300|126.830000||
B|AMZN|20260129|11:48:27|S|25|239.115000||
B|AU|20260129|11:48:27|S|10|104.910000||
B|KORU|20260129|11:48:27|S|5|354.730000||
B|LAC|20260129|11:48:27|S|60|5.345000||
B|LUV|20260129|11:48:27|S|100|46.600900||
B|META|20260129|11:48:27|S|100|728.180000||
B|MSFT|20260129|11:48:27|S|5|424.103000||
B|AMPX|20260129|11:48:28|S|300|13.090000||
B|CRCL|20260129|11:48:28|S|100|66.125000||
B|HTT|20260129|11:48:28|S|300|2.980000||
B|MARA|20260129|11:48:28|S|100|9.709300||
B|META|20260129|11:48:28|S|15|728.120000||
B|MSFT|20260129|11:48:28|E|50|424.120000||
B|QQQM|20260129|11:48:28|S|4|256.500000||
B|SLV|20260129|11:48:28|S|400|102.030700||
B|CRCL|20260129|11:48:29|S|10|66.125000||
B|IMSR|20260129|11:48:29|S|100|9.270000||
B|IREN|20260129|11:48:29|S|20|58.389100||
B|META|20260129|11:48:29|S|2|728.035000||
B|PYPL|20260129|11:48:29|S|37|53.007500||
B|RDW|20260129|11:48:29|S|50|12.505000||
B|RIO|20260129|11:48:29|S|7|94.360000||
B|RR|20260129|11:48:29|S|30|4.425000||
B|SOFI|20260129|11:48:29|S|101|24.405000||
B|WULF|20260129|11:48:29|S|200|14.050000||
B|ALAB|20260129|11:48:30|S|20|158.980000||
B|GCTS|20260129|11:48:30|S|467|1.705000||
B|GLD|20260129|11:48:30|S|2|483.347000||
B|MUR|20260129|11:48:30|S|50|31.770000||
B|SMR|20260129|11:48:30|S|5|18.759800||
B|SNDK|20260129|11:48:30|S|100|542.730000||
B|SPOT|20260129|11:48:30|S|1|500.610000||
B|T|20260129|11:48:30|S|1|24.875000||
B|AMZN|20260129|11:48:31|S|25|239.115000||
B|META|20260129|11:48:31|S|1|728.060000||
B|MU|20260129|11:48:31|S|2|431.200000||
B|SNDK|20260129|11:48:31|S|10|542.470000||
B|BABA|20260129|11:48:32|S|20|174.216300||
B|DECK|20260129|11:48:32|S|41|99.308500||
B|DLB|20260129|11:48:32|S|140|60.740000||
B|INOD|20260129|11:48:32|S|10|64.120000||
B|LC|20260129|11:48:32|S|100|16.850000||
B|LHX|20260129|11:48:32|S|5|354.625000||
B|MU|20260129|11:48:32|S|6|431.260000||
B|QBTS|20260129|11:48:32|S|200|22.900000||
B|USAR|20260129|11:48:32|S|30|21.789200||
B|ZETA|20260129|11:48:32|S|50|19.335000||
B|APP|20260129|11:48:33|S|10|552.120000||
B|ARM|20260129|11:48:33|S|1|106.340000||
B|BITX|20260129|11:48:33|E|25|25.266500||
B|GDXU|20260129|11:48:33|S|39|440.051000||
B|META|20260129|11:48:33|S|5|727.715000||
B|MSFT|20260129|11:48:33|S|30|423.955000||
B|MU|20260129|11:48:33|S|1|431.130000||
B|OKLO|20260129|11:48:33|S|100|85.330000||
B|YMM|20260129|11:48:33|S|473|10.070000||
B|ZETA|20260129|11:48:33|S|100|19.320000||
B|ZIM|20260129|11:48:33|S|200|22.880000||
B|ASML|20260129|11:48:34|S|1|1428.480000||
B|AVGO|20260129|11:48:34|S|20|325.373300||
B|BBAI|20260129|11:48:34|S|50|5.587200||
B|CRCL|20260129|11:48:34|S|10|66.060000||
B|IRS|20260129|11:48:34|S|22|18.130000||
B|NFLX|20260129|11:48:34|S|4|82.710000||
B|OKLO|20260129|11:48:34|S|100|85.420000||
B|OKLO|20260129|11:48:34|S|200|85.330000||
B|OKLO|20260129|11:48:34|S|350|85.400000||
B|RDW|20260129|11:48:34|S|159|12.489300||
B|APLD|20260129|11:48:35|S|1|38.100800||
B|BMNU|20260129|11:48:35|S|2|4.185000||
B|ETHA|20260129|11:48:35|S|4|21.225000||
B|FEED|20260129|11:48:35|S|50|4.229900||
B|MP|20260129|11:48:35|S|100|59.750000||
B|NEM|20260129|11:48:35|S|80|125.351000||
B|ONDS|20260129|11:48:35|S|50|11.329300||
B|PLTR|20260129|11:48:35|S|70|150.311000||
B|RIVN|20260129|11:48:35|S|20|15.130000||
B|SOXX|20260129|11:48:35|S|1|354.980000||
B|STX|20260129|11:48:35|S|200|443.440000||
B|AMD|20260129|11:48:36|S|5|245.396200||
B|AVGO|20260129|11:48:36|S|10|325.373300||
B|HFBL|20260129|11:48:36|S|10|18.000000||
B|META|20260129|11:48:36|S|1|727.890000||
B|MSTR|20260129|11:48:36|S|1|142.975000||
B|PANW|20260129|11:48:36|S|10|172.430000||
B|PANW|20260129|11:48:36|S|50|172.395000||
B|SPYM|20260129|11:48:36|S|3018|81.050000||
B|DOW|20260129|11:48:37|S|100|26.689300||
B|GCTS|20260129|11:48:37|S|1307|1.699700||
B|META|20260129|11:48:37|S|5|727.890000||
B|MSFT|20260129|11:48:37|S|3|424.347000||
B|MSFT|20260129|11:48:37|S|30|424.347000||
B|PANW|20260129|11:48:37|S|50|172.427000||
B|SNDK|20260129|11:48:37|S|5|542.841000||
B|SNDK|20260129|11:48:37|S|5|542.850000||
B|TZA|20260129|11:48:37|S|25|6.256300||
B|USAR|20260129|11:48:37|S|200|21.800000||
B|BMNU|20260129|11:48:38|S|50|4.185000||
B|QQQ|20260129|11:48:38|S|5|622.860900||
B|QSI|20260129|11:48:38|S|1000|1.145000||
B|SMR|20260129|11:48:38|S|3|18.730000||
B|SMR|20260129|11:48:38|S|15|18.740000||
B|SNDK|20260129|11:48:38|S|10|542.409000||
B|TSM|20260129|11:48:38|S|120|336.020000||
B|DCBO|20260129|11:48:39|S|70|19.690000||
B|DLB|20260129|11:48:39|S|100|60.740000||
B|ETHA|20260129|11:48:39|S|3|21.209400||
B|JOBY|20260129|11:48:39|S|50|10.825000||
B|MP|20260129|11:48:39|S|100|59.740000||
B|MUSA|20260129|11:48:39|S|7|414.580000||
B|NOW|20260129|11:48:39|S|4|114.720000||
B|RDW|20260129|11:48:39|S|50|12.489300||
B|SMH|20260129|11:48:39|S|1|410.700000||
B|SNDK|20260129|11:48:39|S|5|542.590000||
B|ADBE|20260129|11:48:40|S|2|287.260000||
B|ASTS|20260129|11:48:40|S|70|115.390000||
B|BABA|20260129|11:48:40|S|50|174.208000||
B|BABA|20260129|11:48:40|S|50|174.210000||
B|CSX|20260129|11:48:40|S|160|37.557400||
B|CVX|20260129|11:48:40|S|41|172.130000||
B|GRRR|20260129|11:48:40|S|10|15.365300||
B|IMSR|20260129|11:48:40|S|10|9.270000||
B|MU|20260129|11:48:40|S|22|431.190000||
B|MU|20260129|11:48:40|S|122|431.350000||
B|TQQQ|20260129|11:48:40|S|60|54.295000||
B|ADBE|20260129|11:48:41|S|7|287.260000||
B|AMBO|20260129|11:48:41|S|1|2.500000||
B|AMDL|20260129|11:48:41|E|200|19.915000||
B|ASTS|20260129|11:48:41|S|1|115.471800||
B|DOW|20260129|11:48:41|S|20|26.669300||
B|FCX|20260129|11:48:41|S|4|65.000000||
B|FEED|20260129|11:48:41|S|3|4.240000||
B|FIG|20260129|11:48:41|S|3|27.329300||
B|HOOD|20260129|11:48:41|S|50|100.080000||
B|IBIT|20260129|11:48:41|S|133|47.955000||
B|MARA|20260129|11:48:41|S|13|9.705000||
B|META|20260129|11:48:41|S|80|727.860000||
B|MSFT|20260129|11:48:41|S|4|424.085000||
B|MVST|20260129|11:48:41|S|300|2.655000||
B|ONDS|20260129|11:48:41|S|800|11.319300||
B|TXN|20260129|11:48:41|S|3|218.900000||
B|UUUU|20260129|11:48:41|S|10|23.929100||
B|ASTS|20260129|11:48:42|S|100|115.400000||
B|ASTS|20260129|11:48:42|S|200|115.470000||
B|ERO|20260129|11:48:42|S|40|37.730000||
B|ERO|20260129|11:48:42|S|390|37.730000||
B|HSBC|20260129|11:48:42|S|2|87.725200||
B|META|20260129|11:48:42|S|2|727.730000||
B|MSFT|20260129|11:48:42|S|2|424.057600||
B|MSFT|20260129|11:48:42|S|8|424.057600||
B|NKE|20260129|11:48:42|S|100|62.155000||
B|ROP|20260129|11:48:42|S|7|358.021500||
B|CRM|20260129|11:48:43|S|10|212.150200||
B|ERO|20260129|11:48:43|S|1500|37.730000||
B|META|20260129|11:48:43|S|20|727.480000||
B|MSFL|20260129|11:48:43|S|300|20.310000||
B|NVDA|20260129|11:48:43|S|16|188.215000||
B|NXE|20260129|11:48:43|S|200|12.848000||
B|SNDK|20260129|11:48:43|S|4|542.125000||
B|SNDK|20260129|11:48:43|S|40|542.125000||
B|STX|20260129|11:48:43|S|10|443.240000||
B|TQQQ|20260129|11:48:43|S|19|54.270000||
B|UGL|20260129|11:48:43|E|100|81.500000||
B|USAR|20260129|11:48:43|S|26|21.795900||
B|BHP|20260129|11:48:44|S|10|71.640000||
B|BND|20260129|11:48:44|S|5|74.260000||
B|ETHA|20260129|11:48:44|S|7|21.205000||
B|ETHA|20260129|11:48:44|S|8|21.205000||
B|FCX|20260129|11:48:44|S|25|64.975000||
B|MU|20260129|11:48:44|S|30|430.910000||
B|MU|20260129|11:48:44|S|38|431.061600||
B|OKLO|20260129|11:48:44|S|100|85.370000||
B|ONDS|20260129|11:48:44|S|35|11.319300||
B|SOXL|20260129|11:48:44|S|600|66.770000||
B|TSM|20260129|11:48:44|S|75|335.940000||
B|WDC|20260129|11:48:44|S|1|278.785000||
B|AAPL|20260129|11:48:45|S|100|255.540000||
B|ARCC|20260129|11:48:45|S|20|20.125000||
B|BIL|20260129|11:48:45|S|20|91.620000||
B|CRCL|20260129|11:48:45|S|1|66.053300||
B|ETHA|20260129|11:48:45|S|8|21.205000||
B|ETHA|20260129|11:48:45|S|14|21.205000||
B|ETHA|20260129|11:48:45|S|14|21.205000||
B|INOD|20260129|11:48:45|S|22|64.290000||
B|IREN|20260129|11:48:45|S|30|58.391700||
B|META|20260129|11:48:45|S|15|727.680000||
B|META|20260129|11:48:45|S|100|727.515000||
B|MU|20260129|11:48:45|S|30|431.061600||
B|MU|20260129|11:48:45|S|40|431.061600||
B|NVDA|20260129|11:48:45|S|50|188.260700||
B|PLTR|20260129|11:48:45|S|100|150.250000||
B|QQQI|20260129|11:48:45|S|2|53.889300||
B|RDW|20260129|11:48:45|S|50|12.489300||
B|ALB|20260129|11:48:46|S|8|180.100000||
B|ALB|20260129|11:48:46|S|48|180.100000||
B|ARE|20260129|11:48:46|S|1|54.140000||
B|BORR|20260129|11:48:46|S|110|4.617500||
B|KTOS|20260129|11:48:46|S|20|109.605900||
B|MSFT|20260129|11:48:46|S|5|423.987600||
B|MSFT|20260129|11:48:46|S|5|423.987600||
B|PLTR|20260129|11:48:46|S|200|150.213000||
B|SOUN|20260129|11:48:46|S|150|9.155000||
B|SOUN|20260129|11:48:46|S|150|9.155000||
B|UCO|20260129|11:48:46|S|3|23.720700||
B|FEED|20260129|11:48:47|S|100|4.240000||
B|FEED|20260129|11:48:47|S|100|4.250000||
B|GCTS|20260129|11:48:47|S|6|1.690000||
B|GCTS|20260129|11:48:47|S|10|1.690000||
B|GCTS|20260129|11:48:47|S|15|1.680000||
B|GCTS|20260129|11:48:47|S|25|1.680000||
B|GCTS|20260129|11:48:47|S|50|1.675000||
B|MSTY|20260129|11:48:47|S|2|26.115000||
B|SNAP|20260129|11:48:47|S|2400|7.215000||
B|VTI|20260129|11:48:47|S|120|339.740000||
B|VTI|20260129|11:48:47|S|210|339.740000||
B|BE|20260129|11:48:48|S|50|153.430000||
B|BIDU|20260129|11:48:48|S|50|155.370000||
B|ETHA|20260129|11:48:48|S|5|21.205000||
B|SMH|20260129|11:48:48|S|12|410.665000||
B|YPF|20260129|11:48:48|S|50|38.450000||
B|GS|20260129|11:48:49|S|2|930.320000||
B|HL|20260129|11:48:49|S|600|26.292900||
B|JNK|20260129|11:48:49|S|35|97.775000||
B|JNK|20260129|11:48:49|S|35|97.775000||
B|MSFT|20260129|11:48:49|S|1|423.950000||
B|MSFT|20260129|11:48:49|S|5|423.930000||
B|NBIS|20260129|11:48:49|S|3|93.440000||
B|PBR|20260129|11:48:49|S|61|15.465000||
B|SATL|20260129|11:48:49|S|2000|5.660000||
B|SPIR|20260129|11:48:49|S|3|12.025000||
B|TSLL|20260129|11:48:49|S|300|16.425000||
B|ALAB|20260129|11:48:50|S|10|158.840000||
B|DNN|20260129|11:48:50|S|5|4.147100||
B|EFX|20260129|11:48:50|S|2|203.180000||
B|GCTS|20260129|11:48:50|S|20|1.685000||
B|META|20260129|11:48:50|S|10|727.450000||
B|SCCO|20260129|11:48:50|S|4|208.270000||
B|SMH|20260129|11:48:50|S|10|410.680000||
B|SNDK|20260129|11:48:50|S|10|542.431000||
B|SNDK|20260129|11:48:50|S|10|542.440000||
B|ACN|20260129|11:48:51|S|55|262.780000||
B|FEED|20260129|11:48:51|S|1|4.240000||
B|META|20260129|11:48:51|S|10|727.290000||
B|QQQI|20260129|11:48:51|S|20|53.888000||
B|RIG|20260129|11:48:51|S|50|4.900000||
B|SMH|20260129|11:48:51|S|2|410.660000||
B|SNDK|20260129|11:48:51|S|1|542.440000||
B|TQQQ|20260129|11:48:51|S|3|54.285000||
B|USAR|20260129|11:48:51|S|100|21.790000||
B|VT|20260129|11:48:51|S|4|145.676500||
B|APH|20260129|11:48:52|S|3|148.970000||
B|ASML|20260129|11:48:52|S|14|1428.560000||
B|CPER|20260129|11:48:52|S|10|37.845600||
B|ESLT|20260129|11:48:52|S|4|722.050000||
B|GCTS|20260129|11:48:52|S|586|1.705000||
B|LEU|20260129|11:48:52|S|1|293.930000||
B|MP|20260129|11:48:52|S|1|59.816800||
B|NBIS|20260129|11:48:52|S|1|93.435000||
B|PLTR|20260129|11:48:52|S|400|150.191300||
B|SNDK|20260129|11:48:52|S|32|542.250000||
B|UNH|20260129|11:48:52|S|20|291.415000||
B|UNH|20260129|11:48:52|S|200|291.415000||
B|VXX|20260129|11:48:52|S|7|27.818000||
B|XPEV|20260129|11:48:52|S|6|18.515000||
B|YPF|20260129|11:48:52|S|1|38.460000||
B|AI|20260129|11:48:53|S|100|12.215000||
B|AU|20260129|11:48:53|S|100|105.220000||
B|AVAV|20260129|11:48:53|S|1|291.550000||
B|CLS|20260129|11:48:53|S|51|295.580000||
B|FEED|20260129|11:48:53|S|42|4.240000||
B|MSFT|20260129|11:48:53|S|1|423.925000||
B|NAMS|20260129|11:48:53|S|80|31.560000||
B|SATL|20260129|11:48:53|S|100|5.685000||
B|T|20260129|11:48:53|S|3|24.890000||
B|CVS|20260129|11:48:54|S|100|74.120000||
B|DAY|20260129|11:48:54|S|87|69.235000||
B|MSFT|20260129|11:48:54|S|2|423.867800||
B|MSFT|20260129|11:48:54|S|8|423.867800||
B|ORCL|20260129|11:48:54|S|80|164.200000||
B|ORCL|20260129|11:48:54|S|400|164.190000||
B|PSA|20260129|11:48:54|S|36|277.730000||
B|UCO|20260129|11:48:54|S|4|23.730500||
B|YPF|20260129|11:48:54|S|24|38.475000||
B|YPF|20260129|11:48:54|S|200|38.475000||
B|ADBE|20260129|11:48:55|S|8|287.180000||
B|BJ|20260129|11:48:55|S|100|90.781200||
B|HMY|20260129|11:48:55|S|1|23.968300||
B|MSFT|20260129|11:48:55|S|1|423.867800||
B|PANW|20260129|11:48:55|S|2|172.330000||
B|PANW|20260129|11:48:55|S|3|172.330000||
B|RAL|20260129|11:48:55|S|200|54.140000||
B|RAL|20260129|11:48:55|S|200|54.170000||
B|YPF|20260129|11:48:55|S|8|38.475000||
B|YPF|20260129|11:48:55|S|272|38.475000||
B|Z|20260129|11:48:55|S|9|65.656000||
B|GCTS|20260129|11:48:56|S|472|1.719900||
B|HOOD|20260129|11:48:56|S|4|100.031200||
B|IMSR|20260129|11:48:56|S|300|9.270000||
B|MARA|20260129|11:48:56|S|22|9.717500||
B|MUU|20260129|11:48:56|S|77|219.430000||
B|VALE|20260129|11:48:56|S|30|16.745000||
B|AMPX|20260129|11:48:57|S|100|13.065000||
B|ASPI|20260129|11:48:57|S|100|7.109300||
B|BMNU|20260129|11:48:57|S|1300|4.190000||
B|BMNU|20260129|11:48:57|S|2000|4.190000||
B|BMNU|20260129|11:48:57|S|3148|4.190000||
B|GEV|20260129|11:48:57|S|12|699.000000||
B|MU|20260129|11:48:57|S|1|431.090000||
B|MU|20260129|11:48:57|S|81|431.150000||
B|MU|20260129|11:48:57|S|98|431.090000||
B|MU|20260129|11:48:57|S|100|431.120000||
B|NIO|20260129|11:48:57|S|20|4.805000||
B|POLA|20260129|11:48:57|S|3|1.580000||
B|SMCI|20260129|11:48:57|S|50|29.552100||
B|Z|20260129|11:48:57|S|1000|65.680000||
B|AAPL|20260129|11:48:58|S|100|255.480000||
B|LUV|20260129|11:48:58|S|50|46.582000||
B|MSFT|20260129|11:48:58|S|1|423.990000||
B|MSFT|20260129|11:48:58|S|2|423.998000||
B|MSFT|20260129|11:48:58|S|8|423.998000||
B|MU|20260129|11:48:58|S|300|431.260000||
B|PAM|20260129|11:48:58|S|100|87.590000||
B|SIDU|20260129|11:48:58|S|100|3.019300||
B|SMR|20260129|11:48:58|S|5|18.749900||
B|SOXL|20260129|11:48:58|S|200|66.809100||
B|UNH|20260129|11:48:58|S|3|291.290000||
B|GCTS|20260129|11:48:59|S|18|1.709900||
B|HLI|20260129|11:48:59|S|12|170.290000||
B|MSFT|20260129|11:48:59|S|7|424.040000||
B|MULL|20260129|11:48:59|S|15|194.610000||
B|SNDK|20260129|11:48:59|S|13|542.350000||
B|YPF|20260129|11:48:59|S|159|38.495000||
B|AMPX|20260129|11:49:00|S|100|13.065000||
B|CCJ|20260129|11:49:00|S|20|129.815000||
B|COP|20260129|11:49:00|S|326|104.575000||
B|CRML|20260129|11:49:00|S|2|14.575000||
B|QQQ|20260129|11:49:00|S|82|622.810000||
B|RKLB|20260129|11:49:00|S|10|84.790000||
B|SCHW|20260129|11:49:00|S|15|103.290000||
B|USAR|20260129|11:49:00|S|100|21.827300||
B|USO|20260129|11:49:00|S|38|78.650000||
B|VALE|20260129|11:49:00|S|20|16.745000||
B|YPF|20260129|11:49:00|S|24|38.495000||
B|ASML|20260129|11:49:01|S|1|1428.810000||
B|CNQ|20260129|11:49:01|S|300|37.869300||
B|CRM|20260129|11:49:01|S|10|212.015000||
B|FCX|20260129|11:49:01|S|100|65.050000||
B|NLOP|20260129|11:49:01|S|100|19.230000||
B|NXPI|20260129|11:49:01|S|8|230.230000||
B|PSLV|20260129|11:49:01|S|300|34.970700||
B|SLVP|20260129|11:49:01|S|76|45.367500||
B|SMR|20260129|11:49:01|S|10|18.749800||
B|UNH|20260129|11:49:01|S|5|291.320000||
B|UNH|20260129|11:49:01|S|40|291.290000||
B|BABA|20260129|11:49:02|S|500|174.295000||
B|GLDM|20260129|11:49:02|S|25|104.310000||
B|ISRG|20260129|11:49:02|S|1|507.016600||
B|MSFT|20260129|11:49:02|S|3|424.050000||
B|MSFT|20260129|11:49:02|S|7|424.050000||
B|QQQ|20260129|11:49:02|S|100|622.745000||
B|YPF|20260129|11:49:02|S|64|38.495000||
B|ADBE|20260129|11:49:03|S|3|286.980000||
B|CCJ|20260129|11:49:03|S|100|129.845000||
B|FEED|20260129|11:49:03|S|258|4.279900||
B|GOOG|20260129|11:49:03|S|80|331.680000||
B|HL|20260129|11:49:03|S|100|26.325000||
B|MU|20260129|11:49:03|S|200|431.160000||
B|SNXX|20260129|11:49:03|S|100|32.990000||
B|SOXL|20260129|11:49:03|S|200|66.779100||
B|SPXL|20260129|11:49:03|S|300|224.950000||
B|ZM|20260129|11:49:03|S|1|90.690000||
B|BITX|20260129|11:49:04|E|10|25.255000||
B|MSFT|20260129|11:49:04|S|3|424.010000||
B|MSFT|20260129|11:49:04|S|12|423.970000||
B|MU|20260129|11:49:04|S|30|430.979000||
B|PM|20260129|11:49:04|S|1|178.717800||
B|TSLA|20260129|11:49:04|S|100|421.078900||
B|ARKQ|20260129|11:49:05|S|50|126.775000||
B|DXCM|20260129|11:49:05|S|3|72.710000||
B|MU|20260129|11:49:05|S|2|431.150000||
B|MU|20260129|11:49:05|S|10|431.160000||
B|RDW|20260129|11:49:05|S|18|12.505000||
B|URA|20260129|11:49:05|S|314|57.895000||
B|GCTS|20260129|11:49:06|S|100|1.699800||
B|PYPL|20260129|11:49:06|S|4|52.985000||
B|UUUU|20260129|11:49:06|S|50|23.887300||
B|ZIM|20260129|11:49:06|S|33|22.860000||
B|ZIM|20260129|11:49:06|S|100|22.860000||
B|ZM|20260129|11:49:06|S|100|90.630000||
B|ADBE|20260129|11:49:07|S|1|286.785000||
B|AMZN|20260129|11:49:07|S|2|238.965000||
B|ARM|20260129|11:49:07|S|100|106.240000||
B|BEPC|20260129|11:49:07|S|83|39.760000||
B|BIO|20260129|11:49:07|S|1|291.692500||
B|LEU|20260129|11:49:07|S|1|293.825000||
B|META|20260129|11:49:07|S|2|726.780000||
B|MSFT|20260129|11:49:07|S|2|423.840000||
B|STWD|20260129|11:49:07|S|207|18.191800||
B|CENX|20260129|11:49:08|S|400|49.560000||
B|COF|20260129|11:49:08|S|7|218.840000||
B|ETHA|20260129|11:49:08|S|15|21.209400||
B|ETHA|20260129|11:49:08|S|15|21.210000||
B|EZA|20260129|11:49:08|S|20|78.750000||
B|LAC|20260129|11:49:08|S|10|5.359300||
B|MRVL|20260129|11:49:08|S|4|79.860000||
B|MRVL|20260129|11:49:08|S|200|79.860000||
B|QQQ|20260129|11:49:08|S|200|622.570000||
B|SNDK|20260129|11:49:08|S|5|541.909000||
B|SNDK|20260129|11:49:08|S|10|541.759000||
B|VGT|20260129|11:49:08|S|7|749.990000||
B|ZM|20260129|11:49:08|S|2|90.625000||
B|ZM|20260129|11:49:08|S|100|90.625000||
B|AAPL|20260129|11:49:09|S|30|255.420000||
B|AMD|20260129|11:49:09|S|4|245.105000||
B|BMNR|20260129|11:49:09|S|100|26.735000||
B|GLD|20260129|11:49:09|S|300|484.360000||
B|LULU|20260129|11:49:09|S|50|175.763800||
B|MSFT|20260129|11:49:09|S|4|423.880000||
B|MSFT|20260129|11:49:09|S|5|423.878000||
B|MSFT|20260129|11:49:09|S|5|423.878000||
B|MSFT|20260129|11:49:09|S|5|423.880000||
B|PANW|20260129|11:49:09|S|28|172.195000||
B|SNDK|20260129|11:49:09|S|5|541.900000||
B|SNDK|20260129|11:49:09|S|5|541.909000||
B|UCO|20260129|11:49:09|S|97|23.775000||
B|BMNR|20260129|11:49:10|S|3|26.730000||
B|CRCL|20260129|11:49:10|S|3|65.970000||
B|GCTS|20260129|11:49:10|S|19|1.699700||
B|LAC|20260129|11:49:10|S|66|5.355000||
B|MSFT|20260129|11:49:10|S|1|423.920000||
B|MU|20260129|11:49:10|S|50|431.000000||
B|QQQM|20260129|11:49:10|S|5|256.310000||
B|RBLX|20260129|11:49:10|S|4|74.100000||
B|SNAP|20260129|11:49:10|S|100|7.209100||
B|UEC|20260129|11:49:10|S|100|18.085000||
B|WDC|20260129|11:49:10|S|2|278.700000||
B|AAPL|20260129|11:49:11|S|100|255.395000||
B|CABA|20260129|11:49:11|S|169|2.724500||
B|CLS|20260129|11:49:11|S|5|294.811000||
B|COIN|20260129|11:49:11|S|100|194.860000||
B|EVEX|20260129|11:49:11|S|500|3.955000||
B|IONQ|20260129|11:49:11|S|26|42.408700||
B|JOBY|20260129|11:49:11|S|50|10.815000||
B|MSFT|20260129|11:49:11|S|12|423.930000||
B|SMR|20260129|11:49:11|S|1|18.700000||
B|SMR|20260129|11:49:11|S|3|18.710000||
B|SMR|20260129|11:49:11|S|30|18.700000||
B|SMR|20260129|11:49:11|S|30|18.700000||
B|SOXL|20260129|11:49:11|S|27|66.680000||
B|SOXL|20260129|11:49:11|S|74|66.680000||
B|TQQQ|20260129|11:49:11|S|1|54.200000||
B|UNH|20260129|11:49:11|S|34|291.185000||
B|WDC|20260129|11:49:11|S|1|278.620000||
B|CAN|20260129|11:49:12|S|99|0.691600||
B|DBI|20260129|11:49:12|S|20|6.128900||
B|MSFT|20260129|11:49:12|S|3|423.940000||
B|OKLO|20260129|11:49:12|S|7|85.290000||
B|SIL|20260129|11:49:12|S|50|109.900000||
B|SOFI|20260129|11:49:12|S|2|24.390000||
B|TSLL|20260129|11:49:12|S|100|16.415000||
B|USAR|20260129|11:49:12|S|8|21.845000||
B|VIST|20260129|11:49:12|S|14|59.130000||
B|AAPL|20260129|11:49:13|S|1|255.390000||
B|AMTM|20260129|11:49:13|S|100|36.620000||
B|BJ|20260129|11:49:13|S|10|90.777000||
B|CLS|20260129|11:49:13|S|100|294.811000||
B|GCTS|20260129|11:49:13|S|20|1.690000||
B|META|20260129|11:49:13|S|100|726.490000||
B|MSFT|20260129|11:49:13|S|1|423.940000||
B|MSFT|20260129|11:49:13|S|1|423.948000||
B|NET|20260129|11:49:13|S|35|179.890000||
B|SMR|20260129|11:49:13|S|50|18.700000||
B|SMR|20260129|11:49:13|S|50|18.700000||
B|VALE|20260129|11:49:13|S|1|16.745000||
B|FCX|20260129|11:49:14|S|6|65.019100||
B|FTNT|20260129|11:49:14|S|20|80.450000||
B|LABX|20260129|11:49:14|S|10|13.250000||
B|OKLO|20260129|11:49:14|S|10|85.330000||
B|ORCL|20260129|11:49:14|S|85|164.050000||
B|RGTI|20260129|11:49:14|S|4|20.015000||
B|TQQQ|20260129|11:49:14|S|8|54.195500||
B|YPF|20260129|11:49:14|S|300|38.510000||
B|COPX|20260129|11:49:15|S|200|94.010000||
B|DELL|20260129|11:49:15|S|50|117.590000||
B|KTOS|20260129|11:49:15|S|1|109.485000||
B|MU|20260129|11:49:15|S|1|430.980000||
B|NAMM|20260129|11:49:15|S|342|5.930000||
B|QQQ|20260129|11:49:15|S|100|622.540000||
B|APP|20260129|11:49:16|S|2|551.080000||
B|HIMS|20260129|11:49:16|S|10|29.420000||
B|PRIM|20260129|11:49:16|S|100|150.400000||
B|QQQ|20260129|11:49:16|S|100|622.570000||
B|RKLB|20260129|11:49:16|S|2|84.690000||
B|TT|20260129|11:49:16|S|5|422.611100||
B|ATRO|20260129|11:49:17|S|1|78.215000||
B|CDE|20260129|11:49:17|S|70|24.165000||
B|CRCL|20260129|11:49:17|S|2|66.008300||
B|EGO|20260129|11:49:17|S|23|47.650000||
B|KOD|20260129|11:49:17|S|6|25.400000||
B|KOD|20260129|11:49:17|S|36|25.440000||
B|METU|20260129|11:49:17|S|100|38.087900||
B|ONDS|20260129|11:49:17|S|1|11.319300||
B|SLV|20260129|11:49:17|S|100|102.316300||
B|TECL|20260129|11:49:17|E|20|117.370000||
B|VT|20260129|11:49:17|S|2|145.655000||
B|VT|20260129|11:49:17|S|135|145.655000||
B|ZS|20260129|11:49:17|S|40|201.455700||
B|BRK/B|20260129|11:49:18|S|2|474.777500||
B|GGLL|20260129|11:49:18|S|15|107.530000||
B|GRRR|20260129|11:49:18|S|500|15.470000||
B|JKS|20260129|11:49:18|S|100|25.750000||
B|JKS|20260129|11:49:18|S|800|25.760000||
B|MUU|20260129|11:49:18|S|2|219.400000||
B|PYPL|20260129|11:49:18|S|9|52.997300||
B|SPY|20260129|11:49:18|S|17|688.605000||
B|TSLA|20260129|11:49:18|S|12|420.890000||
B|VIST|20260129|11:49:18|S|1|59.120000||
B|VIST|20260129|11:49:18|S|100|59.180000||
B|YPF|20260129|11:49:18|S|7|38.520000||
B|AMZN|20260129|11:49:19|S|90|239.010000||
B|EWT|20260129|11:49:19|S|30|69.190000||
B|META|20260129|11:49:19|S|1|726.375000||
B|MSFT|20260129|11:49:19|S|1|424.177600||
B|MSFT|20260129|11:49:19|S|56|424.200000||
B|MU|20260129|11:49:19|S|100|431.190000||
B|MULL|20260129|11:49:19|S|5|194.550000||
B|PB|20260129|11:49:19|S|20|67.960000||
B|VIST|20260129|11:49:19|S|51|59.110000||
B|VIST|20260129|11:49:19|S|114|59.115000||
B|VIST|20260129|11:49:19|S|198|59.120000||
B|VIST|20260129|11:49:19|S|200|59.115000||
B|VIST|20260129|11:49:19|S|300|59.100000||
B|WDC|20260129|11:49:19|S|50|279.060000||
B|BAC|20260129|11:49:20|S|48|52.495000||
B|ETHA|20260129|11:49:20|S|46|21.217400||
B|META|20260129|11:49:20|S|8|726.370000||
B|MSTR|20260129|11:49:20|S|18|142.885000||
B|NVO|20260129|11:49:20|S|100|59.239300||
B|POET|20260129|11:49:20|S|50|5.985000||
B|SOXL|20260129|11:49:20|S|50|66.659100||
B|VIST|20260129|11:49:20|S|26|59.050000||
B|VIST|20260129|11:49:20|S|82|59.130000||
B|AMPX|20260129|11:49:21|S|500|13.050000||
B|CONL|20260129|11:49:21|S|25|10.487100||
B|CONL|20260129|11:49:21|S|50|10.487800||
B|MSFT|20260129|11:49:21|S|17|424.217300||
B|OEF|20260129|11:49:21|S|3|340.380000||
B|OGE|20260129|11:49:21|S|20|43.600000||
B|SERV|20260129|11:49:21|S|32|11.575900||
B|TSLA|20260129|11:49:21|S|100|420.945000||
B|COIN|20260129|11:49:22|S|1|194.873700||
B|GGAL|20260129|11:49:22|S|10|54.935000||
B|GGAL|20260129|11:49:22|S|30|54.935000||
B|GPTY|20260129|11:49:22|S|8|41.570000||
B|RKLB|20260129|11:49:22|S|100|84.730000||
B|SOFI|20260129|11:49:22|S|20|24.385000||
B|BABA|20260129|11:49:23|S|20|174.195000||
B|CRWV|20260129|11:49:23|S|25|100.333700||
B|HMC|20260129|11:49:23|S|1|29.929500||
B|MMM|20260129|11:49:23|S|20|155.640000||
B|SNDK|20260129|11:49:23|S|2|541.475000||
B|WDC|20260129|11:49:23|S|25|279.070000||
B|AMPX|20260129|11:49:24|S|600|13.050000||
B|ASTX|20260129|11:49:24|S|200|90.485000||
B|BBD|20260129|11:49:24|S|126|4.110700||
B|CLS|20260129|11:49:24|S|5|294.741000||
B|CLS|20260129|11:49:24|S|5|294.750000||
B|IBIT|20260129|11:49:24|S|400|47.960700||
B|LRCU|20260129|11:49:24|S|5|131.082000||
B|META|20260129|11:49:24|S|1|726.340000||
B|META|20260129|11:49:24|S|1|726.365000||
B|MSFT|20260129|11:49:24|S|300|424.347600||
B|NOW|20260129|11:49:24|E|100|114.650000||
B|UCO|20260129|11:49:24|S|123|23.785000||
B|WDC|20260129|11:49:24|S|10|279.091000||
B|WDC|20260129|11:49:24|S|10|279.100000||
B|BBD|20260129|11:49:25|S|220|4.110600||
B|PBR|20260129|11:49:25|S|30|15.495000||
B|SID|20260129|11:49:25|S|45|2.040000||
B|SID|20260129|11:49:25|S|200|2.040000||
B|ZVRA|20260129|11:49:25|S|200|8.660000||
B|IXC|20260129|11:49:26|S|900|47.420000||
B|NOW|20260129|11:49:26|S|25|114.600000||
B|SLV|20260129|11:49:26|S|400|102.472600||
B|WDC|20260129|11:49:26|S|10|278.890000||
B|XLE|20260129|11:49:26|S|200|50.819900||
B|GEV|20260129|11:49:27|S|10|698.230000||
B|HLF|20260129|11:49:27|S|100|16.890000||
B|ITRG|20260129|11:49:27|S|7|4.177500||
B|META|20260129|11:49:27|S|5|726.390000||
B|MSTR|20260129|11:49:27|S|40|142.885000||
B|MSTR|20260129|11:49:27|S|95|142.917800||
B|NTAP|20260129|11:49:27|S|30|98.255000||
B|RKLB|20260129|11:49:27|S|100|84.720000||
B|ZM|20260129|11:49:27|S|500|90.754800||
B|ZTS|20260129|11:49:27|S|5|122.470500||
B|AMD|20260129|11:49:28|S|12|244.945900||
B|CATX|20260129|11:49:28|S|500|3.380000||
B|CATX|20260129|11:49:28|S|500|3.380000||
B|GLW|20260129|11:49:28|S|225|101.880000||
B|MRK|20260129|11:49:28|S|1|108.920000||
B|NOW|20260129|11:49:28|S|10|114.647700||
B|NOW|20260129|11:49:28|S|10|114.650000||
B|ON|20260129|11:49:28|S|20|62.550000||
B|OXY|20260129|11:49:28|S|100|45.775000||
B|SAP|20260129|11:49:28|S|4|197.370000||
B|SAP|20260129|11:49:28|S|5|197.370000||
B|SPY|20260129|11:49:28|S|10|688.719300||
B|EZA|20260129|11:49:29|S|40|78.760000||
B|FEED|20260129|11:49:29|S|5|4.230000||
B|NOK|20260129|11:49:29|S|20|6.165000||
B|OKLO|20260129|11:49:29|S|100|85.290000||
B|PLSM|20260129|11:49:29|S|1|6.060000||
B|RGTI|20260129|11:49:29|S|10|20.025000||
B|SNDK|20260129|11:49:29|S|100|541.530000||
B|SOXS|20260129|11:49:29|S|3523|1.847600||
B|UBER|20260129|11:49:29|S|6|81.475000||
B|FEED|20260129|11:49:30|S|7|4.220000||
B|FEED|20260129|11:49:30|S|18|4.220000||
B|JKS|20260129|11:49:30|S|136|25.860000||
B|META|20260129|11:49:30|S|200|726.390000||
B|MSFT|20260129|11:49:30|S|28|424.265000||
B|RIOT|20260129|11:49:30|S|1|16.530000||
B|ALTS|20260129|11:49:31|S|100|2.235000||
B|CRWV|20260129|11:49:31|S|40|100.430000||
B|GPK|20260129|11:49:31|S|201|14.635000||
B|GPK|20260129|11:49:31|S|201|14.635000||
B|GPK|20260129|11:49:31|S|201|14.635000||
B|LAC|20260129|11:49:31|S|1|5.355000||
B|PL|20260129|11:49:31|S|2|26.060000||
B|QQQI|20260129|11:49:31|S|5|53.878300||
B|TEAM|20260129|11:49:31|S|230|118.310000||
B|XCNY|20260129|11:49:31|S|100|29.910000||
B|BITO|20260129|11:49:32|S|100|11.717500||
B|EWJ|20260129|11:49:32|S|200|85.505000||
B|FEED|20260129|11:49:32|S|1|4.200000||
B|FEED|20260129|11:49:32|S|5|4.200000||
B|FEED|20260129|11:49:32|S|5|4.200000||
B|FEED|20260129|11:49:32|S|20|4.200000||
B|FEED|20260129|11:49:32|S|200|4.219600||
B|HL|20260129|11:49:32|S|100|26.340000||
B|SOXL|20260129|11:49:32|S|5|66.700000||
B|ZS|20260129|11:49:32|S|40|201.455000||
B|ASML|20260129|11:49:33|S|34|1428.020000||
B|COHR|20260129|11:49:33|S|100|212.990000||
B|GCTS|20260129|11:49:33|S|385|1.709700||
B|GLD|20260129|11:49:33|S|49|484.640000||
B|MU|20260129|11:49:33|S|50|431.410000||
B|PYPL|20260129|11:49:33|S|29|53.009300||
B|SOXX|20260129|11:49:33|S|2|354.750000||
B|SVM|20260129|11:49:33|S|75|12.010000||
B|AMZN|20260129|11:49:34|S|25|239.130000||
B|ASTS|20260129|11:49:34|S|400|115.640000||
B|CIEN|20260129|11:49:34|S|4|250.000000||
B|EZA|20260129|11:49:34|S|20|78.760000||
B|GCTS|20260129|11:49:34|S|1|1.700000||
B|GRAB|20260129|11:49:34|S|1000|4.408000||
B|META|20260129|11:49:34|S|45|726.650000||
B|RBRK|20260129|11:49:34|S|7|57.795000||
B|ASTS|20260129|11:49:35|S|80|115.684300||
B|FSM|20260129|11:49:35|S|10|11.300000||
B|INO|20260129|11:49:35|S|300|1.550000||
B|JOBY|20260129|11:49:35|E|1|10.825500||
B|META|20260129|11:49:35|S|45|726.781600||
B|MSFT|20260129|11:49:35|S|10|424.290000||
B|PPLT|20260129|11:49:35|S|50|235.751100||
B|RKLB|20260129|11:49:35|S|200|84.745000||
B|RR|20260129|11:49:35|S|285|4.415000||
B|CCOI|20260129|11:49:36|S|100|24.340000||
B|DUOL|20260129|11:49:36|S|100|139.870000||
B|LAC|20260129|11:49:36|S|25|5.359200||
B|META|20260129|11:49:36|S|25|726.820000||
B|OUST|20260129|11:49:36|S|100|23.210000||
B|TAP|20260129|11:49:36|S|10|47.648600||
B|MCHP|20260129|11:49:37|S|20|77.850000||
B|PANW|20260129|11:49:37|S|20|172.480000||
B|PL|20260129|11:49:37|S|16|26.065200||
B|SAP|20260129|11:49:37|S|25|197.380000||
B|SVIX|20260129|11:49:37|S|100|22.440700||
B|TFLO|20260129|11:49:37|S|600|50.610000||
B|TQQQ|20260129|11:49:37|S|100|54.315000||
B|AMPX|20260129|11:49:38|S|100|13.075000||
B|AU|20260129|11:49:38|S|15|105.330000||
B|CLS|20260129|11:49:38|S|17|294.711000||
B|COIN|20260129|11:49:38|S|1|194.860000||
B|META|20260129|11:49:38|S|100|726.870000||
B|SNDK|20260129|11:49:38|S|100|542.660000||
B|SNOW|20260129|11:49:38|S|100|199.915000||
B|SPCE|20260129|11:49:38|S|161|2.909000||
B|ZTO|20260129|11:49:38|S|104|22.290000||
B|ALAB|20260129|11:49:39|S|100|158.851000||
B|META|20260129|11:49:39|S|5|727.065200||
B|META|20260129|11:49:39|S|5|727.070000||
B|META|20260129|11:49:39|S|10|726.880000||
B|NFLX|20260129|11:49:39|S|10|82.696900||
B|PLTR|20260129|11:49:39|S|100|150.210000||
B|SNDK|20260129|11:49:39|S|9|543.031000||
B|VZLA|20260129|11:49:39|S|300|5.820000||
B|ZTS|20260129|11:49:39|S|2|122.470000||
B|ALAB|20260129|11:49:40|S|5|158.567700||
B|ASTS|20260129|11:49:40|S|20|115.894100||
B|BTOG|20260129|11:49:40|S|13|3.780000||
B|CRWD|20260129|11:49:40|S|8|437.830000||
B|GOOGL|20260129|11:49:40|S|3|331.560000||
B|INTU|20260129|11:49:40|S|2|494.960000||
B|PL|20260129|11:49:40|S|32|26.075000||
B|TXN|20260129|11:49:40|S|25|218.730000||
B|AAPL|20260129|11:49:41|S|100|255.555000||
B|AIG|20260129|11:49:41|S|3|73.630000||
B|ALTS|20260129|11:49:41|S|100|2.235000||
B|GCTS|20260129|11:49:41|S|1|1.700000||
B|HON|20260129|11:49:41|S|88|224.950000||
B|PANW|20260129|11:49:41|S|1|172.460000||
B|Q|20260129|11:49:41|S|30|97.930000||
B|SIDU|20260129|11:49:41|S|500|3.018000||
B|SNDK|20260129|11:49:41|S|1|543.491000||
B|ZS|20260129|11:49:41|S|40|201.441800||
B|AAPL|20260129|11:49:42|S|5|255.565000||
B|ACHR|20260129|11:49:42|S|10|7.338000||
B|HOOD|20260129|11:49:42|S|2|100.060000||
B|IREN|20260129|11:49:42|S|70|58.470000||
B|IREN|20260129|11:49:42|S|80|58.470000||
B|MRVL|20260129|11:49:42|S|100|79.910000||
B|MSFT|20260129|11:49:42|S|6|424.210000||
B|MUU|20260129|11:49:42|S|1|219.740000||
B|O|20260129|11:49:42|S|2|60.460000||
B|SNDK|20260129|11:49:42|S|6|542.780000||
B|SNDK|20260129|11:49:42|S|82|543.330000||
B|STX|20260129|11:49:42|S|5|442.995000||
B|WDC|20260129|11:49:42|S|11|279.310000||
B|APH|20260129|11:49:43|S|2|148.910000||
B|BE|20260129|11:49:43|S|20|152.810000||
B|BOXX|20260129|11:49:43|S|43|115.439300||
B|BOXX|20260129|11:49:43|S|400|115.438900||
B|INOD|20260129|11:49:43|S|40|64.281600||
B|INOD|20260129|11:49:43|S|40|64.290000||
B|LEU|20260129|11:49:43|S|3|294.421000||
B|LEU|20260129|11:49:43|S|3|294.430000||
B|MSFT|20260129|11:49:43|S|7|424.210000||
B|SPY|20260129|11:49:43|S|1|688.845000||
B|SPY|20260129|11:49:43|S|15|688.845000||
B|UUUU|20260129|11:49:43|S|17|23.897300||
B|AMLP|20260129|11:49:44|S|300|50.335000||
B|AMLP|20260129|11:49:44|S|600|50.335000||
B|FEED|20260129|11:49:44|S|38|4.239700||
B|GLD|20260129|11:49:44|S|10|484.500000||
B|KLAC|20260129|11:49:44|S|3|1648.720000||
B|MU|20260129|11:49:44|S|7|431.540000||
B|SATL|20260129|11:49:44|S|100|5.695000||
B|VOO|20260129|11:49:44|S|2|633.482500||
B|AMPX|20260129|11:49:45|S|100|13.080000||
B|AMZN|20260129|11:49:45|S|10|239.085000||
B|CRM|20260129|11:49:45|S|23|212.090000||
B|CVX|20260129|11:49:45|S|100|172.279000||
B|EEFT|20260129|11:49:45|S|10|72.930000||
B|HOOD|20260129|11:49:45|S|40|100.038600||
B|INOD|20260129|11:49:45|S|60|64.281600||
B|INOD|20260129|11:49:45|S|64|64.290000||
B|INTC|20260129|11:49:45|S|20|47.835000||
B|MSTR|20260129|11:49:45|S|80|142.810000||
B|MSTR|20260129|11:49:45|S|260|142.815000||
B|PANW|20260129|11:49:45|S|3|172.380000||
B|RKLB|20260129|11:49:45|S|4|84.770000||
B|RKLB|20260129|11:49:45|S|10|84.775000||
B|SUPV|20260129|11:49:45|S|41|12.045000||
B|TQQQ|20260129|11:49:45|S|13|54.265000||
B|VLY|20260129|11:49:45|S|100|12.550700||
B|YPF|20260129|11:49:45|S|3|38.510000||
B|ZM|20260129|11:49:45|S|50|90.760000||
B|CIFR|20260129|11:49:46|S|120|17.307500||
B|HL|20260129|11:49:46|S|2|26.340000||
B|MSTR|20260129|11:49:46|S|28|142.845000||
B|QCOM|20260129|11:49:46|S|5|151.215400||
B|SAP|20260129|11:49:46|S|7|197.510000||
B|SLV|20260129|11:49:46|S|50|102.460000||
B|SLV|20260129|11:49:46|S|50|102.460000||
B|SNDK|20260129|11:49:46|S|3|543.290000||
B|SPY|20260129|11:49:46|S|2|688.747600||
B|ARM|20260129|11:49:47|S|100|106.225000||
B|BJ|20260129|11:49:47|S|1|90.779100||
B|SNDK|20260129|11:49:47|S|5|543.160000||
B|TECK|20260129|11:49:47|S|100|57.980000||
B|TSLA|20260129|11:49:47|S|100|420.887100||
B|UUUU|20260129|11:49:47|S|30|23.890000||
B|AMD|20260129|11:49:48|S|27|244.815000||
B|AMPX|20260129|11:49:48|S|100|13.070000||
B|ETHA|20260129|11:49:48|S|21|21.219400||
B|ETHA|20260129|11:49:48|S|21|21.220000||
B|GLD|20260129|11:49:48|S|1|484.510000||
B|INOD|20260129|11:49:48|S|60|64.281600||
B|INOD|20260129|11:49:48|S|79|64.290000||
B|SMR|20260129|11:49:48|S|30|18.729900||
B|SNDK|20260129|11:49:48|S|10|543.531000||
B|TSLA|20260129|11:49:48|S|20|420.906400||
B|TSLA|20260129|11:49:48|S|50|420.916200||
B|TWG|20260129|11:49:48|S|141|4.147500||
B|VIST|20260129|11:49:48|S|22|59.180000||
B|AAPL|20260129|11:49:49|S|1|255.526500||
B|GLD|20260129|11:49:49|S|1|484.480000||
B|GLL|20260129|11:49:49|S|50|17.365000||
B|META|20260129|11:49:49|S|1|726.620000||
B|NXPI|20260129|11:49:49|S|10|230.080000||
B|SMH|20260129|11:49:49|S|25|410.500000||
B|SOXL|20260129|11:49:49|S|10|66.736800||
B|V|20260129|11:49:49|S|3|329.510000||
B|ACHR|20260129|11:49:50|S|2100|7.337300||
B|ALTS|20260129|11:49:50|S|100|2.235000||
B|AMZN|20260129|11:49:50|S|2|239.070000||
B|AU|20260129|11:49:50|S|20|105.325000||
B|FEED|20260129|11:49:50|S|1|4.239700||
B|HMY|20260129|11:49:50|S|2|24.012700||
B|INTC|20260129|11:49:50|S|100|47.850000||
B|INTC|20260129|11:49:50|S|200|47.835000||
B|META|20260129|11:49:50|S|1|726.704700||
B|META|20260129|11:49:50|S|1|726.710000||
B|SNDK|20260129|11:49:50|S|20|543.410000||
B|BVS|20260129|11:49:51|S|10|7.690000||
B|CRWV|20260129|11:49:51|S|3|100.280000||
B|GCTS|20260129|11:49:51|S|10|1.700000||
B|GDX|20260129|11:49:51|S|50|106.470000||
B|INTC|20260129|11:49:51|S|100|47.860000||
B|MU|20260129|11:49:51|S|10|431.820000||
B|QTUM|20260129|11:49:51|S|3|117.920000||
B|VTI|20260129|11:49:51|S|10|339.725000||
B|BBCP|20260129|11:49:52|S|41|5.650000||
B|ICLN|20260129|11:49:52|S|5|18.347300||
B|INTC|20260129|11:49:52|S|47|47.856100||
B|MSTU|20260129|11:49:52|S|100|6.905000||
B|PBR|20260129|11:49:52|S|13|15.515000||
B|SNDK|20260129|11:49:52|S|100|543.030000||
B|YPF|20260129|11:49:52|S|1|38.555000||
B|AMZN|20260129|11:49:53|S|3|239.075000||
B|NXE|20260129|11:49:53|S|200|12.878000||
B|QCOM|20260129|11:49:53|S|1|151.200000||
B|SBSW|20260129|11:49:53|S|230|19.869300||
B|YPF|20260129|11:49:53|S|128|38.555000||
B|AG|20260129|11:49:54|S|170|24.715000||
B|AMD|20260129|11:49:54|S|1|244.880000||
B|CRWV|20260129|11:49:54|S|100|100.275000||
B|KOS|20260129|11:49:54|S|20|1.650000||
B|MSFT|20260129|11:49:54|S|8|424.055000||
B|MU|20260129|11:49:54|S|10|431.820000||
B|AMKR|20260129|11:49:55|S|88|49.610000||
B|AMPX|20260129|11:49:55|S|100|13.070000||
B|CRDO|20260129|11:49:55|S|5|126.400000||
B|EXTR|20260129|11:49:55|S|20|14.066900||
B|LEU|20260129|11:49:55|S|5|293.360000||
B|META|20260129|11:49:55|S|5|726.700000||
B|MSTU|20260129|11:49:55|S|100|6.905000||
B|PTIR|20260129|11:49:55|S|80|18.665000||
B|TSLA|20260129|11:49:55|S|170|420.946300||
B|TWG|20260129|11:49:55|S|600|4.147500||
B|VEU|20260129|11:49:55|S|1|78.420000||
B|WRD|20260129|11:49:55|S|50|8.317200||
B|GOOGL|20260129|11:49:56|S|400|331.450000||
B|GOOGL|20260129|11:49:56|S|1300|331.500000||
B|MARA|20260129|11:49:56|S|4|9.715000||
B|META|20260129|11:49:56|S|1|726.590000||
B|ONDS|20260129|11:49:56|S|44|11.326000||
B|ASTS|20260129|11:49:57|S|100|115.720000||
B|ASTS|20260129|11:49:57|S|500|115.805000||
B|AVAV|20260129|11:49:57|S|3|291.130000||
B|AVGO|20260129|11:49:57|S|80|324.910000||
B|BITW|20260129|11:49:57|S|100|56.730000||
B|FCX|20260129|11:49:57|S|50|65.035000||
B|MARA|20260129|11:49:57|S|106|9.717500||
B|MARA|20260129|11:49:57|S|200|9.715000||
B|YPF|20260129|11:49:57|S|13|38.560000||
B|EGO|20260129|11:49:58|S|20|47.625000||
B|FEED|20260129|11:49:58|S|3|4.230000||
B|GLOB|20260129|11:49:58|S|10|66.440000||
B|NVDA|20260129|11:49:58|S|198|188.074200||
B|PLTU|20260129|11:49:58|S|100|51.240000||
B|RBRK|20260129|11:49:58|S|20|57.800000||
B|RBRK|20260129|11:49:58|S|20|57.800000||
B|SNDK|20260129|11:49:58|S|17|542.940000||
B|SPRC|20260129|11:49:58|S|100|0.778700||
B|SPY|20260129|11:49:58|S|100|688.737400||
B|UUUU|20260129|11:49:58|S|10|23.880000||
B|YPF|20260129|11:49:58|S|14|38.560000||
B|ASTS|20260129|11:49:59|S|50|115.855300||
B|CATX|20260129|11:49:59|S|10|3.410000||
B|COHR|20260129|11:49:59|S|1|213.030000||
B|CRWV|20260129|11:49:59|S|1|100.280000||
B|GLD|20260129|11:49:59|S|1|484.540000||
B|GLD|20260129|11:49:59|S|10|484.540000||
B|QQQ|20260129|11:49:59|S|1|622.715000||
B|SNDK|20260129|11:49:59|S|100|542.550000||
B|UAMY|20260129|11:49:59|S|50|8.085000||
B|AAPL|20260129|11:50:00|S|50|255.550000||
B|AMD|20260129|11:50:00|S|20|244.800500||
B|ASTS|20260129|11:50:00|S|9|115.855300||
B|ASTS|20260129|11:50:00|S|10|115.860000||
B|FCX|20260129|11:50:00|S|9|65.020000||
B|FIGR|20260129|11:50:00|S|5|60.024500||
B|KR|20260129|11:50:00|S|1|62.092700||
B|META|20260129|11:50:00|S|1|726.660000||
B|MSFT|20260129|11:50:00|S|2|423.986800||
B|NU|20260129|11:50:00|S|36|18.435000||
B|RGTI|20260129|11:50:00|S|1|20.025000||
B|SLV|20260129|11:50:00|S|200|102.404700||
B|TTMI|20260129|11:50:00|S|27|98.240000||
B|UUUU|20260129|11:50:00|E|100|23.896300||
B|VLY|20260129|11:50:00|S|100|12.550700||
B|ZTS|20260129|11:50:00|S|6|122.431800||
B|ALTS|20260129|11:50:01|S|100|2.235000||
B|AVGO|20260129|11:50:01|S|58|324.895000||
B|META|20260129|11:50:01|S|50|726.705900||
B|ONDS|20260129|11:50:01|S|5|11.329300||
B|PLAB|20260129|11:50:01|S|77|34.577600||
B|SBUX|20260129|11:50:01|S|100|94.295000||
B|SBUX|20260129|11:50:01|S|200|94.295000||
B|UCO|20260129|11:50:01|S|6|23.810000||
B|UCO|20260129|11:50:01|S|9|23.811900||
B|VIST|20260129|11:50:01|S|13|59.190000||
B|ZSL|20260129|11:50:01|S|500|1.685000||
B|AVAV|20260129|11:50:02|S|20|291.340000||
B|BMNR|20260129|11:50:02|S|25|26.725000||
B|EOSE|20260129|11:50:02|S|100|15.835000||
B|EWY|20260129|11:50:02|S|420|123.155300||
B|FIGR|20260129|11:50:02|S|20|59.940000||
B|SNDK|20260129|11:50:02|S|94|542.940000||
B|KSCP|20260129|11:50:03|S|1|3.660000||
B|LUV|20260129|11:50:03|S|22|46.641000||
B|MRNA|20260129|11:50:03|S|300|46.380000||
B|MSTR|20260129|11:50:03|S|2|142.980000||
B|SNOW|20260129|11:50:03|S|1|199.930000||
B|SPY|20260129|11:50:03|S|5|688.805000||
B|BMNU|20260129|11:50:04|S|20|4.160000||
B|BMNU|20260129|11:50:04|S|60|4.160000||
B|GCTS|20260129|11:50:04|S|1|1.690000||
B|GCTS|20260129|11:50:04|S|30|1.690000||
B|HIMS|20260129|11:50:04|S|30|29.375000||
B|META|20260129|11:50:04|S|1|726.510000||
B|MSFT|20260129|11:50:04|S|3|423.880000||
B|NAMM|20260129|11:50:04|S|500|5.929100||
B|PAGS|20260129|11:50:04|S|79|11.825000||
B|PLAB|20260129|11:50:04|S|10|34.577600||
B|USAR|20260129|11:50:04|S|70|21.830000||
B|VRT|20260129|11:50:04|S|2|192.940000||
B|EEM|20260129|11:50:05|S|17|60.025000||
B|ETHA|20260129|11:50:05|S|886|21.240900||
B|INSP|20260129|11:50:05|S|100|77.060000||
B|MSFT|20260129|11:50:05|S|1|423.880000||
B|MSFT|20260129|11:50:05|S|11|423.860000||
B|MU|20260129|11:50:05|S|13|431.990000||
B|NVO|20260129|11:50:05|S|14|59.200000||
B|OKLL|20260129|11:50:05|S|100|21.720000||
B|OKLL|20260129|11:50:05|S|361|21.730000||
B|PLTR|20260129|11:50:05|S|2|150.130000||
B|SBUX|20260129|11:50:05|S|7|94.295000||
B|SBUX|20260129|11:50:05|S|7|94.295000||
B|UUUU|20260129|11:50:05|S|60|23.927400||
B|VXUS|20260129|11:50:05|S|50|80.435000||
B|ACTG|20260129|11:50:06|S|63|3.925000||
B|ASML|20260129|11:50:06|S|10|1430.590000||
B|ASML|20260129|11:50:06|S|10|1430.590000||
B|BRFH|20260129|11:50:06|S|1|3.150000||
B|KORU|20260129|11:50:06|S|100|355.710000||
B|KORU|20260129|11:50:06|S|200|355.720000||
B|KORU|20260129|11:50:06|S|300|355.700000||
B|KORU|20260129|11:50:06|S|300|355.790000||
B|LYB|20260129|11:50:06|S|20|49.519000||
B|META|20260129|11:50:06|S|18|726.590000||
B|ONDS|20260129|11:50:06|S|50|11.329300||
B|ORCL|20260129|11:50:06|S|15|164.260000||
B|SNBR|20260129|11:50:06|S|900|11.590000||
B|TSLA|20260129|11:50:06|S|82|420.700000||
B|TSLA|20260129|11:50:06|S|280|420.735000||
B|TZA|20260129|11:50:06|S|288|6.250000||
B|URA|20260129|11:50:06|S|17|57.945000||
B|VXUS|20260129|11:50:06|S|20|80.427200||
B|HBM|20260129|11:50:07|S|400|26.625000||
B|META|20260129|11:50:07|S|100|726.475000||
B|MSFT|20260129|11:50:07|S|1|423.665000||
B|QSI|20260129|11:50:07|S|70|1.145000||
B|TCOM|20260129|11:50:07|S|95|61.600000||
B|VXUS|20260129|11:50:07|S|15|80.428200||
B|AIPI|20260129|11:50:08|S|10|37.830000||
B|BP|20260129|11:50:08|S|500|38.140000||
B|BRZU|20260129|11:50:08|S|1|111.680000||
B|CWAN|20260129|11:50:08|S|20|24.115000||
B|DOW|20260129|11:50:08|S|600|26.697500||
B|ERO|20260129|11:50:08|S|10|37.820000||
B|IAG|20260129|11:50:08|S|60|20.620000||
B|MSTR|20260129|11:50:08|S|1|142.840000||
B|OKLO|20260129|11:50:08|S|20|85.440000||
B|SNDK|20260129|11:50:08|S|3|542.619000||
B|SPY|20260129|11:50:08|S|3|688.655000||
B|THM|20260129|11:50:08|S|100|2.805000||
B|TSM|20260129|11:50:08|S|9|335.845000||
B|ADBE|20260129|11:50:09|S|5|287.155000||
B|BOXX|20260129|11:50:09|S|85|115.439300||
B|COPX|20260129|11:50:09|S|20|94.055000||
B|LW|20260129|11:50:09|S|21|45.820000||
B|MSFT|20260129|11:50:09|S|3|423.787000||
B|ORC|20260129|11:50:09|S|18|8.230000||
B|PYPL|20260129|11:50:09|S|2|53.017300||
B|RGTI|20260129|11:50:09|S|12|20.039100||
B|SMH|20260129|11:50:09|S|1|410.500000||
B|SPY|20260129|11:50:09|S|50|688.669300||
B|VIST|20260129|11:50:09|S|198|59.180000||
B|VIST|20260129|11:50:09|S|300|59.200000||
B|GEV|20260129|11:50:10|S|20|698.611000||
B|GEV|20260129|11:50:10|S|20|698.620000||
B|MSFT|20260129|11:50:10|S|35|423.800000||
B|MSTR|20260129|11:50:10|S|25|142.848400||
B|UVIX|20260129|11:50:10|S|163|6.052000||
B|BZAI|20260129|11:50:11|S|20|1.575000||
B|CLS|20260129|11:50:11|S|10|295.200000||
B|CRWV|20260129|11:50:11|S|83|100.280000||
B|MSFT|20260129|11:50:11|S|2|423.846800||
B|MU|20260129|11:50:11|S|13|431.990000||
B|MU|20260129|11:50:11|S|200|431.980000||
B|MU|20260129|11:50:11|S|200|431.980000||
B|PGY|20260129|11:50:11|S|25|20.077500||
B|TMDX|20260129|11:50:11|S|50|138.980000||
B|AAPL|20260129|11:50:12|S|30|255.455000||
B|FEED|20260129|11:50:12|S|90|4.350000||
B|GEN|20260129|11:50:12|S|10|23.825000||
B|HMY|20260129|11:50:12|S|1|23.969300||
B|IONQ|20260129|11:50:12|S|1|42.415000||
B|MP|20260129|11:50:12|S|100|59.770000||
B|MSFT|20260129|11:50:12|S|1|423.780000||
B|MU|20260129|11:50:12|S|38|432.060000||
B|MU|20260129|11:50:12|S|62|431.990000||
B|MU|20260129|11:50:12|S|100|431.990000||
B|MU|20260129|11:50:12|S|100|432.060000||
B|COIN|20260129|11:50:13|S|9|194.770000||
B|MU|20260129|11:50:13|S|100|431.900000||
B|MU|20260129|11:50:13|S|200|431.900000||
B|NOW|20260129|11:50:13|S|7|114.440000||
B|NVTS|20260129|11:50:13|S|12|9.215000||
B|CRWV|20260129|11:50:14|S|1|100.245000||
B|GCTS|20260129|11:50:14|S|128|1.699800||
B|HOOD|20260129|11:50:14|S|3|100.040000||
B|MLCI|20260129|11:50:14|S|200|8.050000||
B|ORCX|20260129|11:50:14|S|12|11.935000||
B|SER|20260129|11:50:14|S|50|3.615000||
B|XBIL|20260129|11:50:14|S|15|50.034500||
B|BABA|20260129|11:50:15|S|100|174.350000||
B|IBIT|20260129|11:50:15|S|4|47.955000||
B|IBIT|20260129|11:50:15|S|202|47.955000||
B|META|20260129|11:50:15|S|63|726.740000||
B|NVDL|20260129|11:50:15|S|7|88.316800||
B|NXPI|20260129|11:50:15|S|10|229.890000||
B|PLTK|20260129|11:50:15|S|717|3.610000||
B|PSLV|20260129|11:50:15|S|50|34.985000||
B|SNDK|20260129|11:50:15|S|2|542.840000||
B|SNDK|20260129|11:50:15|S|3|542.670000||
B|Z|20260129|11:50:15|S|100|65.599900||
B|AMZN|20260129|11:50:16|S|13|239.050000||
B|BMNR|20260129|11:50:16|S|135|26.679300||
B|COPX|20260129|11:50:16|S|20|94.059500||
B|FEED|20260129|11:50:16|S|230|4.350000||
B|IYW|20260129|11:50:16|S|25|198.760000||
B|META|20260129|11:50:16|S|5|726.726000||
B|NEM|20260129|11:50:16|S|7|125.524900||
B|QQQ|20260129|11:50:16|S|82|622.600000||
B|QTI|20260129|11:50:16|S|200|5.850000||
B|RIVN|20260129|11:50:16|S|10|15.100700||
B|TEAM|20260129|11:50:16|S|1|118.130000||
B|BTG|20260129|11:50:17|S|20|5.419300||
B|FEED|20260129|11:50:17|S|61|4.359900||
B|GDXU|20260129|11:50:17|S|10|440.630000||
B|GEMI|20260129|11:50:17|S|1|8.283500||
B|IREN|20260129|11:50:17|S|5|58.410900||
B|MDB|20260129|11:50:17|S|1|371.110000||
B|MSFT|20260129|11:50:17|S|50|423.637500||
B|MU|20260129|11:50:17|S|100|431.890000||
B|NVDA|20260129|11:50:17|S|300|188.080000||
B|PLAB|20260129|11:50:17|S|92|34.608100||
B|SNDK|20260129|11:50:17|S|10|542.850000||
B|TSLQ|20260129|11:50:17|S|1|20.240000||
B|AVAV|20260129|11:50:18|S|5|291.340000||
B|BIL|20260129|11:50:18|S|30|91.625000||
B|BIL|20260129|11:50:18|S|200|91.625000||
B|ILMN|20260129|11:50:18|S|1|148.481600||
B|MULL|20260129|11:50:18|S|10|195.270000||
B|ROBN|20260129|11:50:18|S|30|41.350000||
B|SAP|20260129|11:50:18|S|1|197.400000||
B|SPY|20260129|11:50:18|S|5|688.677600||
B|SVM|20260129|11:50:18|S|400|11.989300||
B|EWY|20260129|11:50:19|S|100|123.140000||
B|GCTS|20260129|11:50:19|S|300|1.695000||
B|META|20260129|11:50:19|S|5|726.405300||
B|MSFT|20260129|11:50:19|S|1|423.550000||
B|MSFT|20260129|11:50:19|S|1|423.560000||
B|MSFT|20260129|11:50:19|S|2|423.550000||
B|MSFT|20260129|11:50:19|S|28|423.550000||
B|SHLS|20260129|11:50:19|S|20|9.710700||
B|SOUN|20260129|11:50:19|S|150|9.155000||
B|ZTS|20260129|11:50:19|S|47|122.430000||
B|ZTS|20260129|11:50:19|S|53|122.450000||
B|AMD|20260129|11:50:20|S|50|244.900000||
B|ANIP|20260129|11:50:20|S|40|81.880000||
B|NVDA|20260129|11:50:20|S|10|188.080000||
B|ORBS|20260129|11:50:20|S|95|1.500000||
B|ORCL|20260129|11:50:20|S|1|164.090000||
B|QQQM|20260129|11:50:20|S|1|256.340000||
B|SEIC|20260129|11:50:20|S|100|87.980000||
B|SNDK|20260129|11:50:20|S|10|542.930000||
B|SPXL|20260129|11:50:20|S|4|224.841100||
B|ZTS|20260129|11:50:20|S|12|122.437000||
B|AMZN|20260129|11:50:21|S|5|239.050000||
B|AMZN|20260129|11:50:21|S|53|239.050000||
B|AVGO|20260129|11:50:21|S|20|324.930000||
B|AVGO|20260129|11:50:21|S|25|324.950000||
B|FEED|20260129|11:50:21|S|275|4.360000||
B|META|20260129|11:50:21|S|89|726.495100||
B|MSFT|20260129|11:50:21|S|3|423.585000||
B|MSFT|20260129|11:50:21|S|5|423.587300||
B|ORLA|20260129|11:50:21|S|20|17.918800||
B|PDD|20260129|11:50:21|S|20|102.370000||
B|VT|20260129|11:50:21|S|4|145.686100||
B|AAPL|20260129|11:50:22|S|10|255.530000||
B|FFIV|20260129|11:50:22|S|80|277.520000||
B|JEPQ|20260129|11:50:22|S|9|59.399500||
B|LTRX|20260129|11:50:22|S|20|6.800000||
B|TSLA|20260129|11:50:22|S|6|420.750000||
B|TSLQ|20260129|11:50:22|S|1|20.230000||
B|XLV|20260129|11:50:22|S|200|154.165000||
B|AMD|20260129|11:50:23|S|4|245.040000||
B|EQX|20260129|11:50:23|S|195|16.059500||
B|FEED|20260129|11:50:23|S|181|4.339900||
B|GCTS|20260129|11:50:23|S|124|1.695000||
B|GEV|20260129|11:50:23|S|15|699.121000||
B|GEV|20260129|11:50:23|S|15|699.130000||
B|RDW|20260129|11:50:23|S|100|12.520000||
B|XOM|20260129|11:50:23|S|10|139.625000||
B|Z|20260129|11:50:23|S|9|65.680000||
B|Z|20260129|11:50:23|S|9|65.700000||
B|Z|20260129|11:50:23|S|28|65.680000||
B|IAU|20260129|11:50:24|S|10|99.247000||
B|IREN|20260129|11:50:24|S|39|58.508600||
B|MA|20260129|11:50:24|S|2|535.710000||
B|MSTX|20260129|11:50:24|S|5|3.189900||
B|MUU|20260129|11:50:24|S|100|220.650000||
B|ORC|20260129|11:50:24|S|18|8.230000||
B|RDDT|20260129|11:50:24|S|14|192.691000||
B|RDDT|20260129|11:50:24|S|14|192.700000||
B|RKLZ|20260129|11:50:24|S|200|2.900000||
B|RKLZ|20260129|11:50:24|S|200|2.900000||
B|RKLZ|20260129|11:50:24|S|300|2.900000||
B|XLE|20260129|11:50:24|S|100|50.815000||
B|XLE|20260129|11:50:24|S|100|50.820000||
B|CART|20260129|11:50:25|S|42|37.280000||
B|FEED|20260129|11:50:25|S|148|4.340000||
B|FFIV|20260129|11:50:25|S|20|277.520000||
B|GOOG|20260129|11:50:25|S|10|331.602200||
B|MUU|20260129|11:50:25|S|50|220.680000||
B|PBR|20260129|11:50:25|S|21|15.505000||
B|RCAT|20260129|11:50:25|S|90|15.237500||
B|VIST|20260129|11:50:25|S|10|59.200000||
B|YBTY|20260129|11:50:25|S|100|20.040000||
B|COPP|20260129|11:50:26|S|121|43.800000||
B|CRWV|20260129|11:50:26|S|17|100.370000||
B|DELL|20260129|11:50:26|S|10|117.890000||
B|HOOD|20260129|11:50:26|S|100|100.155000||
B|KRMN|20260129|11:50:26|S|23|112.671000||
B|MU|20260129|11:50:26|S|10|432.375000||
B|QS|20260129|11:50:26|S|134|9.745000||
B|VRT|20260129|11:50:26|S|50|192.980000||
B|CVX|20260129|11:50:27|S|93|172.209000||
B|DUST|20260129|11:50:27|S|1000|4.693500||
B|FEED|20260129|11:50:27|S|30|4.339700||
B|MRVL|20260129|11:50:27|S|1|79.935000||
B|MU|20260129|11:50:27|S|5|432.240000||
B|STM|20260129|11:50:27|S|20|28.400000||
B|STM|20260129|11:50:27|S|20|28.510700||
B|AMZN|20260129|11:50:28|S|70|239.115000||
B|AU|20260129|11:50:28|S|100|105.030000||
B|CRM|20260129|11:50:28|S|1|212.215000||
B|DQ|20260129|11:50:28|S|235|24.740000||
B|FEED|20260129|11:50:28|S|97|4.290000||
B|MARA|20260129|11:50:28|S|98|9.745000||
B|QQQM|20260129|11:50:28|S|3|256.430000||
B|TSM|20260129|11:50:28|S|1|335.640000||
B|VIST|20260129|11:50:28|S|49|59.130000||
B|WDC|20260129|11:50:28|S|5|278.960000||
B|AMD|20260129|11:50:29|S|25|244.887400||
B|IBIT|20260129|11:50:29|S|11|47.960700||
B|IREN|20260129|11:50:29|S|11|58.464900||
B|LUV|20260129|11:50:29|S|22|46.670000||
B|SPY|20260129|11:50:29|S|100|688.797400||
B|UUUU|20260129|11:50:29|S|100|23.975000||
B|CRVS|20260129|11:50:30|S|15|20.710000||
B|CVS|20260129|11:50:30|S|100|74.250000||
B|DQ|20260129|11:50:30|S|261|24.740000||
B|GGLL|20260129|11:50:30|S|40|107.570000||
B|GGLL|20260129|11:50:30|S|40|107.570000||
B|LOAR|20260129|11:50:30|S|55|69.990000||
B|META|20260129|11:50:30|S|20|726.590000||
B|ONDS|20260129|11:50:30|S|10|11.349300||
B|QQQ|20260129|11:50:30|S|61|622.810000||
B|VENU|20260129|11:50:30|S|300|6.060000||
B|ZTS|20260129|11:50:30|S|5|122.471800||
B|ZTS|20260129|11:50:30|S|100|122.436300||
B|AMD|20260129|11:50:31|S|22|244.940000||
B|FWDI|20260129|11:50:31|S|3200|6.540000||
B|MS|20260129|11:50:31|S|200|180.282500||
B|MU|20260129|11:50:31|S|30|432.170000||
B|MU|20260129|11:50:31|S|50|432.250000||
B|NEM|20260129|11:50:31|S|200|125.600000||
B|NEM|20260129|11:50:31|S|600|125.604200||
B|NFLX|20260129|11:50:31|S|10|82.665000||
B|NXPI|20260129|11:50:31|S|6|230.037500||
B|ORCL|20260129|11:50:31|S|60|164.260000||
B|VLY|20260129|11:50:31|S|100|12.560700||
B|LULU|20260129|11:50:32|S|5|175.580000||
B|LULU|20260129|11:50:32|S|5|175.590000||
B|ONDS|20260129|11:50:32|S|836|11.347200||
B|ORCL|20260129|11:50:32|S|1|164.280000||
B|PLUG|20260129|11:50:32|S|100|2.340000||
B|VXUS|20260129|11:50:32|S|10|80.456200||
B|COPX|20260129|11:50:33|S|18|94.197800||
B|CRCL|20260129|11:50:33|S|50|66.050000||
B|FIG|20260129|11:50:33|S|18|27.359000||
B|MRVL|20260129|11:50:33|S|100|79.930000||
B|MSTY|20260129|11:50:33|S|2|26.139700||
B|MU|20260129|11:50:33|S|1|432.266400||
B|NIC|20260129|11:50:33|S|20|143.120000||
B|NIC|20260129|11:50:33|S|20|143.210000||
B|PLUG|20260129|11:50:33|S|100|2.340000||
B|PRIM|20260129|11:50:33|S|13|150.560000||
B|ZS|20260129|11:50:33|S|40|200.895000||
B|EGO|20260129|11:50:34|S|20|47.660000||
B|FFIV|20260129|11:50:34|S|40|277.520000||
B|JOBY|20260129|11:50:34|S|50|10.835000||
B|RICK|20260129|11:50:34|S|100|24.240000||
B|SPY|20260129|11:50:34|S|3|688.775000||
B|XLE|20260129|11:50:34|S|100|50.805000||
B|DCTH|20260129|11:50:35|S|6|9.996900||
B|GLD|20260129|11:50:35|S|858|484.030000||
B|LAC|20260129|11:50:35|S|5|5.355000||
B|MKSI|20260129|11:50:35|S|12|238.767800||
B|MU|20260129|11:50:35|S|2|432.170000||
B|ONDS|20260129|11:50:35|S|328|11.348300||
B|PAGS|20260129|11:50:35|S|2|11.830600||
B|RIOT|20260129|11:50:35|S|19|16.547200||
B|RMBS|20260129|11:50:35|S|30|118.400000||
B|STNE|20260129|11:50:35|S|9|16.430700||
B|TE|20260129|11:50:35|S|95|8.765000||
B|AAPL|20260129|11:50:36|S|25|255.525900||
B|AMD|20260129|11:50:36|S|2|244.880000||
B|BTG|20260129|11:50:36|S|50|5.418000||
B|FEED|20260129|11:50:36|S|20|4.300000||
B|GLDM|20260129|11:50:36|S|20|104.265900||
B|LITE|20260129|11:50:36|S|1|375.580000||
B|PG|20260129|11:50:36|S|4|149.779000||
B|RDW|20260129|11:50:36|S|100|12.510000||
B|UAMY|20260129|11:50:36|S|200|8.095000||
B|WDC|20260129|11:50:36|S|13|279.030000||
B|XLK|20260129|11:50:36|S|122|144.770000||
B|CRVS|20260129|11:50:37|S|100|20.700000||
B|ETHA|20260129|11:50:37|S|15|21.235000||
B|FEED|20260129|11:50:37|S|100|4.310000||
B|GXAI|20260129|11:50:37|S|5|1.270000||
B|META|20260129|11:50:37|S|1|726.240000||
B|MU|20260129|11:50:37|S|6|432.135000||
B|MU|20260129|11:50:37|S|10|432.165000||
B|NGD|20260129|11:50:37|S|253|11.887400||
B|AU|20260129|11:50:38|S|49|104.970000||
B|BBAI|20260129|11:50:38|S|5|5.587200||
B|C|20260129|11:50:38|S|100|113.880000||
B|FEED|20260129|11:50:38|S|16|4.319900||
B|MP|20260129|11:50:38|S|50|59.800000||
B|RIVN|20260129|11:50:38|S|10|15.105000||
B|SGOV|20260129|11:50:38|S|20|100.650000||
B|SNDK|20260129|11:50:38|S|20|542.532000||
B|WFC|20260129|11:50:38|S|3|89.402700||
B|ARM|20260129|11:50:39|S|20|106.170000||
B|GCTS|20260129|11:50:39|S|25|1.690000||
B|MSFT|20260129|11:50:39|E|10|423.698500||
B|MU|20260129|11:50:39|S|25|432.200000||
B|MUX|20260129|11:50:39|S|21|27.410000||
B|NAMM|20260129|11:50:39|S|500|6.078500||
B|TWLO|20260129|11:50:39|S|7|123.780000||
B|XPEV|20260129|11:50:39|S|110|18.535000||
B|CCJ|20260129|11:50:40|S|5|130.220000||
B|HOOD|20260129|11:50:40|S|20|100.040000||
B|IREN|20260129|11:50:40|S|2|58.498600||
B|IREN|20260129|11:50:40|S|3|58.500000||
B|MU|20260129|11:50:40|S|5|432.220000||
B|SHEL|20260129|11:50:40|S|10|77.119300||
B|VIST|20260129|11:50:40|S|4|59.150000||
B|VXUS|20260129|11:50:40|S|1|80.459200||
B|VXX|20260129|11:50:40|S|600|27.791800||
B|AVR|20260129|11:50:41|S|100|6.255000||
B|ESLT|20260129|11:50:41|S|3|721.140000||
B|IREN|20260129|11:50:41|S|100|58.530000||
B|IREN|20260129|11:50:41|S|100|58.530000||
B|LITM|20260129|11:50:41|S|400|3.540000||
B|MSFT|20260129|11:50:41|E|10|423.800000||
B|MU|20260129|11:50:41|S|50|432.255000||
B|SNDK|20260129|11:50:41|S|23|542.810000||
B|VIST|20260129|11:50:41|S|5|59.150000||
B|WOLF|20260129|11:50:41|S|89|17.265000||
B|ASTS|20260129|11:50:42|S|35|116.220000||
B|COPX|20260129|11:50:42|S|10|94.157900||
B|CRWV|20260129|11:50:42|S|100|100.280000||
B|LEU|20260129|11:50:42|S|80|294.680000||
B|MP|20260129|11:50:42|S|20|59.790000||
B|NVO|20260129|11:50:42|S|600|59.145000||
B|VIST|20260129|11:50:42|S|100|59.150000||
B|WDC|20260129|11:50:42|S|25|278.910000||
B|BTBT|20260129|11:50:43|S|20|2.130000||
B|FEED|20260129|11:50:43|S|10|4.250000||
B|FEED|20260129|11:50:43|S|60|4.250000||
B|FEED|20260129|11:50:43|S|100|4.270000||
B|IREN|20260129|11:50:43|S|111|58.510000||
B|MU|20260129|11:50:43|S|10|432.175000||
B|BABA|20260129|11:50:44|S|120|174.290000||
B|BABA|20260129|11:50:44|S|400|174.293800||
B|BLK|20260129|11:50:44|S|10|1121.321000||
B|CHRW|20260129|11:50:44|S|20|189.640000||
B|DLR|20260129|11:50:44|S|30|166.530000||
B|MSFT|20260129|11:50:44|S|1|423.950000||
B|PLSM|20260129|11:50:44|S|1|6.060000||
B|PLTR|20260129|11:50:44|S|100|150.087800||
B|SNDK|20260129|11:50:44|S|2|542.991000||
B|TQQQ|20260129|11:50:44|S|6|54.295000||
B|AGQ|20260129|11:50:45|S|3|374.320000||
B|AVAV|20260129|11:50:45|S|2|292.480000||
B|KGC|20260129|11:50:45|S|520|36.250000||
B|NBIS|20260129|11:50:45|S|5|93.600000||
B|OXY|20260129|11:50:45|S|100|45.730000||
B|SPHY|20260129|11:50:45|S|1|23.800000||
B|ZETA|20260129|11:50:45|S|100|19.365000||
B|ACWI|20260129|11:50:46|S|13|145.685000||
B|AZZ|20260129|11:50:46|S|100|124.910000||
B|BTGO|20260129|11:50:46|S|100|12.900000||
B|PLUG|20260129|11:50:46|S|75|2.335800||
B|QBTS|20260129|11:50:46|S|512|22.945000||
B|RIVN|20260129|11:50:46|S|100|15.105000||
B|VLY|20260129|11:50:46|S|100|12.555000||
B|ARM|20260129|11:50:47|S|20|106.210000||
B|BATL|20260129|11:50:47|S|8|4.908700||
B|MU|20260129|11:50:47|S|100|432.400000||
B|ORCL|20260129|11:50:47|S|4|164.310000||
B|USD|20260129|11:50:47|S|100|58.460000||
B|Z|20260129|11:50:47|S|8|65.606000||
B|BMNR|20260129|11:50:48|S|65|26.715000||
B|ENPH|20260129|11:50:48|S|110|37.747400||
B|FFIV|20260129|11:50:48|S|4|277.520000||
B|FLYW|20260129|11:50:48|S|49|12.800000||
B|MU|20260129|11:50:48|S|1|432.461100||
B|NI|20260129|11:50:48|S|3|44.485000||
B|ONON|20260129|11:50:48|S|3|44.560000||
B|PBF|20260129|11:50:48|S|360|33.520000||
B|SPY|20260129|11:50:48|S|160|688.845000||
B|AGI|20260129|11:50:49|S|59|41.915000||
B|ASML|20260129|11:50:49|S|3|1431.750000||
B|COPX|20260129|11:50:49|S|10|94.180000||
B|FBTC|20260129|11:50:49|S|45|73.735000||
B|FEED|20260129|11:50:49|S|388|4.260000||
B|HYMC|20260129|11:50:49|S|51|46.390000||
B|MSFT|20260129|11:50:49|S|10|423.960000||
B|OKLO|20260129|11:50:49|S|24|85.645000||
B|ORCL|20260129|11:50:49|S|80|164.300000||
B|QQQ|20260129|11:50:49|S|40|622.840000||
B|Z|20260129|11:50:49|S|1|65.694400||
B|Z|20260129|11:50:49|S|3|65.662400||
B|Z|20260129|11:50:49|S|3|65.671000||
B|Z|20260129|11:50:49|S|3|65.671100||
B|Z|20260129|11:50:49|S|5|65.625400||
B|Z|20260129|11:50:49|S|9|65.662400||
B|AAPL|20260129|11:50:50|S|30|255.520000||
B|ANIP|20260129|11:50:50|S|20|81.890000||
B|COPX|20260129|11:50:50|S|1|94.190000||
B|CYTK|20260129|11:50:50|S|18|65.400000||
B|UUUU|20260129|11:50:50|S|50|23.969600||
B|UUUU|20260129|11:50:50|S|50|23.970000||
B|COPX|20260129|11:50:51|S|1|94.190000||
B|PCT|20260129|11:50:51|S|50|10.357400||
B|PLUG|20260129|11:50:51|S|1000|2.340000||
B|QBTS|20260129|11:50:51|S|1|22.952100||
B|QBTS|20260129|11:50:51|S|100|22.950700||
B|SCHD|20260129|11:50:51|S|2|29.598500||
B|TSLA|20260129|11:50:51|S|80|421.320000||
B|TSLA|20260129|11:50:51|S|200|421.328300||
B|BNAI|20260129|11:50:52|S|200|60.775000||
B|BNAI|20260129|11:50:52|S|500|60.950000||
B|BNAI|20260129|11:50:52|S|600|60.775000||
B|META|20260129|11:50:52|S|2|726.750000||
B|PYPL|20260129|11:50:52|S|100|53.035000||
B|PYPL|20260129|11:50:52|S|300|53.035000||
B|RHI|20260129|11:50:52|S|100|27.180000||
B|SWKS|20260129|11:50:52|S|20|55.630000||
B|WORX|20260129|11:50:52|E|1000|0.196500||
B|IRE|20260129|11:50:53|S|100|12.710000||
B|LAC|20260129|11:50:53|S|1|5.360000||
B|NEM|20260129|11:50:53|S|25|125.670000||
B|PSEC|20260129|11:50:53|S|20|2.710000||
B|RDW|20260129|11:50:53|S|50|12.520000||
B|RKLB|20260129|11:50:53|S|120|84.977600||
B|SHOP|20260129|11:50:53|S|230|140.830000||
B|SMR|20260129|11:50:53|S|2|18.739800||
B|SOXL|20260129|11:50:53|S|500|66.815000||
B|SOXL|20260129|11:50:53|S|900|66.810000||
B|ALGM|20260129|11:50:54|S|100|38.380000||
B|COPX|20260129|11:50:54|S|3|94.195000||
B|IBM|20260129|11:50:54|S|20|314.350000||
B|NB|20260129|11:50:54|S|100|6.159100||
B|PAXS|20260129|11:50:54|S|100|15.950000||
B|SEI|20260129|11:50:54|S|325|54.890000||
B|SPYM|20260129|11:50:54|S|6|81.040000||
B|KGC|20260129|11:50:55|S|300|36.245000||
B|LMT|20260129|11:50:55|S|1|632.825000||
B|MA|20260129|11:50:55|S|1|535.710000||
B|MDB|20260129|11:50:55|S|20|371.525000||
B|MU|20260129|11:50:55|S|7|432.340000||
B|NIC|20260129|11:50:55|S|20|143.210000||
B|RDW|20260129|11:50:55|S|100|12.519600||
B|RDW|20260129|11:50:55|S|100|12.520000||
B|BCE|20260129|11:50:56|S|66|25.519200||
B|BTG|20260129|11:50:56|S|20|5.415000||
B|CVX|20260129|11:50:56|S|1|172.180000||
B|VLY|20260129|11:50:56|S|100|12.560000||
B|ADBE|20260129|11:50:57|S|1|287.415000||
B|ADBE|20260129|11:50:57|S|3|287.415000||
B|FEED|20260129|11:50:57|S|100|4.270000||
B|GOLD|20260129|11:50:57|S|20|53.180000||
B|MU|20260129|11:50:57|S|50|432.360000||
B|TIP|20260129|11:50:57|S|100|110.578000||
B|TSLA|20260129|11:50:57|S|2|421.144100||
B|UUUU|20260129|11:50:57|S|300|23.999100||
B|GDX|20260129|11:50:58|S|3|106.315800||
B|INOD|20260129|11:50:58|S|12|64.320000||
B|MARA|20260129|11:50:58|S|1|9.745000||
B|NEM|20260129|11:50:58|S|50|125.620000||
B|ONDS|20260129|11:50:58|S|100|11.335000||
B|PGR|20260129|11:50:59|S|66|207.510000||
B|QSR|20260129|11:50:59|S|100|67.460000||
B|RKLB|20260129|11:50:59|S|100|84.940000||
B|S|20260129|11:50:59|S|250|14.097200||
B|TBLD|20260129|11:50:59|S|24|21.140000||
B|TQQQ|20260129|11:50:59|S|5|54.285000||
B|UCO|20260129|11:50:59|S|10|23.800000||
B|ARM|20260129|11:51:00|S|20|106.160000||
B|CVX|20260129|11:51:00|S|1|172.170000||
B|MASK|20260129|11:51:00|S|600|0.239500||
B|MSFT|20260129|11:51:00|S|1|423.760000||
B|MSFT|20260129|11:51:00|E|10|423.763000||
B|OKLO|20260129|11:51:00|S|100|85.616700||
B|OKLO|20260129|11:51:00|S|100|85.620000||
B|F|20260129|11:51:01|S|20|13.880000||
B|FEED|20260129|11:51:01|S|1|4.120000||
B|FEED|20260129|11:51:01|S|1|4.160000||
B|FEED|20260129|11:51:01|S|2|4.130000||
B|FEED|20260129|11:51:01|S|3|4.170000||
B|FEED|20260129|11:51:01|S|10|4.130000||
B|FEED|20260129|11:51:01|S|10|4.160000||
B|FEED|20260129|11:51:01|S|10|4.170000||
B|FEED|20260129|11:51:01|S|10|4.180000||
B|FEED|20260129|11:51:01|S|12|4.100000||
B|FEED|20260129|11:51:01|S|20|4.170000||
B|FEED|20260129|11:51:01|S|31|4.160000||
B|FEED|20260129|11:51:01|S|33|4.100000||
B|FEED|20260129|11:51:01|S|50|4.100000||
B|FEED|20260129|11:51:01|S|65|4.130000||
B|GLD|20260129|11:51:01|S|50|483.510000||
B|META|20260129|11:51:01|S|20|727.570000||
B|MSFT|20260129|11:51:01|S|1|423.768000||
B|MSFT|20260129|11:51:01|S|1|423.778000||
B|MSFT|20260129|11:51:01|S|15|423.778000||
B|MUU|20260129|11:51:01|S|200|220.770000||
B|NEM|20260129|11:51:01|S|6|125.620000||
B|SNDK|20260129|11:51:01|S|42|543.250000||
B|STX|20260129|11:51:01|S|50|443.320000||
B|ARCB|20260129|11:51:02|S|10|86.850000||
B|BCC|20260129|11:51:02|S|20|80.165000||
B|FEED|20260129|11:51:02|S|2|4.030000||
B|FEED|20260129|11:51:02|S|4|4.020000||
B|FEED|20260129|11:51:02|S|5|4.000000||
B|FEED|20260129|11:51:02|S|10|4.000000||
B|FEED|20260129|11:51:02|S|10|4.040000||
B|FEED|20260129|11:51:02|S|10|4.080000||
B|FEED|20260129|11:51:02|S|20|4.000000||
B|FEED|20260129|11:51:02|S|50|4.000000||
B|FEED|20260129|11:51:02|S|54|4.040000||
B|FFIV|20260129|11:51:02|S|40|277.550000||
B|GLD|20260129|11:51:02|S|100|483.300000||
B|META|20260129|11:51:02|S|40|727.575000||
B|MSTR|20260129|11:51:02|S|10|143.145400||
B|NUE|20260129|11:51:02|S|1|176.170000||
B|ONDS|20260129|11:51:02|S|6|11.335000||
B|UCO|20260129|11:51:02|S|188|23.795000||
B|VOO|20260129|11:51:02|S|20|633.415400||
B|VSS|20260129|11:51:02|S|8|154.850000||
B|FEED|20260129|11:51:03|S|300|4.000000||
B|GLD|20260129|11:51:03|S|1|483.240000||
B|IBIT|20260129|11:51:03|S|5|47.965000||
B|META|20260129|11:51:03|S|12|727.389000||
B|MSFT|20260129|11:51:03|S|6|423.760000||
B|MU|20260129|11:51:03|S|100|432.220000||
B|VUG|20260129|11:51:03|S|2|479.400000||
B|ADBE|20260129|11:51:04|S|20|287.390000||
B|FEED|20260129|11:51:04|S|100|4.060000||
B|GDX|20260129|11:51:04|S|100|106.207000||
B|KALU|20260129|11:51:04|S|1|128.540000||
B|KNG|20260129|11:51:04|S|10|50.775000||
B|MU|20260129|11:51:04|S|5|432.184800||
B|MU|20260129|11:51:04|S|30|432.160000||
B|RDW|20260129|11:51:04|S|5|12.515000||
B|META|20260129|11:51:05|S|10|727.460000||
B|META|20260129|11:51:05|S|100|727.600000||
B|OR|20260129|11:51:05|S|62|45.265000||
B|PHK|20260129|11:51:05|S|100|4.935000||
B|SLP|20260129|11:51:05|S|10|17.530000||
B|SPOT|20260129|11:51:05|S|5|499.440000||
B|AAPL|20260129|11:51:06|S|100|255.516500||
B|MU|20260129|11:51:06|S|1|432.175000||
B|SCCO|20260129|11:51:06|S|9|208.460000||
B|SOFI|20260129|11:51:06|S|3|24.400000||
B|TSLA|20260129|11:51:06|S|1|421.140000||
B|UNH|20260129|11:51:06|S|6|291.170000||
B|VKTX|20260129|11:51:06|S|18|30.290000||
B|CRTO|20260129|11:51:07|S|200|19.700000||
B|ERO|20260129|11:51:07|S|50|37.830000||
B|GLW|20260129|11:51:07|S|5|101.840000||
B|GLW|20260129|11:51:07|S|5|101.843700||
B|JOBY|20260129|11:51:07|S|1|10.829100||
B|LEN|20260129|11:51:07|S|100|111.885300||
B|MU|20260129|11:51:07|S|6|432.293800||
B|OPTX|20260129|11:51:07|S|35|5.797000||
B|SOFI|20260129|11:51:07|S|50|24.400000||
B|UNH|20260129|11:51:07|S|12|291.170000||
B|COPX|20260129|11:51:08|S|4|94.157900||
B|COPX|20260129|11:51:08|S|4|94.160000||
B|FFAI|20260129|11:51:08|S|100|1.020000||
B|KNRX|20260129|11:51:08|E|7|1.210000||
B|MSTR|20260129|11:51:08|S|80|143.175000||
B|NEM|20260129|11:51:08|S|600|125.450000||
B|CRML|20260129|11:51:09|S|90|14.520000||
B|EGO|20260129|11:51:09|S|20|47.630000||
B|FEED|20260129|11:51:09|S|200|4.119900||
B|JOBY|20260129|11:51:09|S|50|10.829100||
B|MSFT|20260129|11:51:09|S|7|423.730000||
B|PSEC|20260129|11:51:09|S|10|2.710000||
B|SGN|20260129|11:51:09|E|1400|0.286500||
B|TSLL|20260129|11:51:09|S|40|16.425000||
B|UBER|20260129|11:51:09|S|125|81.579100||
B|CRML|20260129|11:51:10|S|90|14.495000||
B|MSFT|20260129|11:51:10|S|1|423.831100||
B|MSFT|20260129|11:51:10|S|4|423.847300||
B|NOW|20260129|11:51:10|S|1|114.498600||
B|OKLO|20260129|11:51:10|S|30|85.640000||
B|PAAS|20260129|11:51:10|S|100|62.219000||
B|PAAS|20260129|11:51:10|S|110|62.220000||
B|SCHG|20260129|11:51:10|S|109|31.895500||
B|TSLA|20260129|11:51:10|S|5|421.125000||
B|ZM|20260129|11:51:10|S|1|90.830000||
B|BABA|20260129|11:51:11|S|100|174.200000||
B|DBD|20260129|11:51:11|S|87|69.540000||
B|GDXU|20260129|11:51:11|S|10|438.000000||
B|IRS|20260129|11:51:11|S|38|18.140000||
B|MU|20260129|11:51:11|S|1|431.760200||
B|ORCL|20260129|11:51:11|S|6|164.379100||
B|PAAS|20260129|11:51:11|S|5|62.175000||
B|SOXL|20260129|11:51:11|S|200|66.645000||
B|STX|20260129|11:51:11|S|10|443.150000||
B|VXX|20260129|11:51:11|S|150|27.800700||
B|BABA|20260129|11:51:12|S|50|174.230000||
B|MSFT|20260129|11:51:12|S|3|423.660000||
B|MU|20260129|11:51:12|S|20|431.710000||
B|SPT|20260129|11:51:12|S|500|8.725000||
B|SPY|20260129|11:51:12|S|50|688.689300||
B|UAMY|20260129|11:51:12|S|6|8.085000||
B|AVGO|20260129|11:51:13|S|2|324.780000||
B|BABA|20260129|11:51:13|S|100|174.230000||
B|FEED|20260129|11:51:13|S|50|4.115000||
B|FWDI|20260129|11:51:13|S|40|6.539100||
B|MSFT|20260129|11:51:13|S|2|423.660000||
B|MSFT|20260129|11:51:13|S|16|423.650000||
B|NEM|20260129|11:51:13|S|5|125.370000||
B|NFLX|20260129|11:51:13|S|20|82.655000||
B|NIC|20260129|11:51:13|S|20|143.210000||
B|RIVN|20260129|11:51:13|S|40|15.108000||
B|SMR|20260129|11:51:13|S|2|18.730000||
B|SMR|20260129|11:51:13|S|2|18.730000||
B|SOXS|20260129|11:51:13|S|2800|1.850000||
B|TQQQ|20260129|11:51:13|S|49|54.225000||
B|VZ|20260129|11:51:13|S|71|40.005000||
B|ZM|20260129|11:51:13|S|75|90.820000||
B|AAPL|20260129|11:51:14|S|40|255.510000||
B|HOOD|20260129|11:51:14|S|200|99.980000||
B|HOOD|20260129|11:51:14|S|400|99.970000||
B|MARA|20260129|11:51:14|S|85|9.735000||
B|MSFT|20260129|11:51:14|S|4|423.620000||
B|PAAS|20260129|11:51:14|S|2|62.179000||
B|PENN|20260129|11:51:14|S|100|13.280700||
B|ZETA|20260129|11:51:14|S|5|19.385000||
B|IBM|20260129|11:51:15|S|20|314.030000||
B|TM|20260129|11:51:15|S|1|224.830000||
B|AMPX|20260129|11:51:16|S|400|13.100000||
B|CRML|20260129|11:51:16|S|200|14.495000||
B|FEED|20260129|11:51:16|S|1|4.115000||
B|META|20260129|11:51:16|S|8|727.200000||
B|NFLX|20260129|11:51:16|S|10|82.655000||
B|ONDS|20260129|11:51:16|S|58|11.305000||
B|PLUG|20260129|11:51:16|S|20|2.330000||
B|SATL|20260129|11:51:16|S|100|5.670000||
B|CRWV|20260129|11:51:17|S|5|100.110000||
B|FEED|20260129|11:51:17|S|30|4.099700||
B|GDX|20260129|11:51:17|S|60|106.105000||
B|GRVY|20260129|11:51:17|S|100|67.640000||
B|GRVY|20260129|11:51:17|S|200|67.650000||
B|MSFT|20260129|11:51:17|S|1|423.640300||
B|MSFT|20260129|11:51:17|S|3|423.660000||
B|MSFT|20260129|11:51:17|S|15|423.657600||
B|MSFT|20260129|11:51:17|S|15|423.660000||
B|QLD|20260129|11:51:17|S|100|71.925000||
B|SBSW|20260129|11:51:17|S|9|19.759400||
B|TRMD|20260129|11:51:17|S|17|24.065000||
B|AMZN|20260129|11:51:18|S|4|239.120000||
B|AMZN|20260129|11:51:18|S|50|239.125000||
B|ANF|20260129|11:51:18|S|5|93.520000||
B|COTY|20260129|11:51:18|S|100|3.075000||
B|ETN|20260129|11:51:18|S|5|352.910000||
B|IRS|20260129|11:51:18|S|1|18.200000||
B|ORCL|20260129|11:51:18|S|3|164.280000||
B|UBER|20260129|11:51:18|S|6|81.555000||
B|XTIA|20260129|11:51:18|S|20|1.750000||
B|MSTR|20260129|11:51:19|S|10|143.055000||
B|NVDA|20260129|11:51:19|S|50|188.055000||
B|SNDK|20260129|11:51:19|S|10|542.480000||
B|SOXL|20260129|11:51:19|S|900|66.580000||
B|VLY|20260129|11:51:19|S|100|12.550700||
B|ALMS|20260129|11:51:20|S|100|27.390000||
B|ATRO|20260129|11:51:20|S|3|78.208400||
B|JPM|20260129|11:51:20|S|1|303.720000||
B|MSFU|20260129|11:51:20|S|100|30.890000||
B|OWL|20260129|11:51:20|S|17|14.355500||
B|SNDK|20260129|11:51:20|S|5|542.570000||
B|ASAN|20260129|11:51:21|S|29|10.539300||
B|BOXX|20260129|11:51:21|S|156|115.439300||
B|COPX|20260129|11:51:21|S|100|94.067500||
B|COPX|20260129|11:51:21|S|100|94.070000||
B|DELL|20260129|11:51:21|S|20|117.860000||
B|ETHD|20260129|11:51:21|S|600|51.640000||
B|NEM|20260129|11:51:21|S|7|125.300000||
B|SNDK|20260129|11:51:21|S|5|542.680000||
B|SNDK|20260129|11:51:21|S|65|542.660000||
B|SOXL|20260129|11:51:21|S|600|66.645300||
B|VOO|20260129|11:51:21|S|2|633.360000||
B|ASML|20260129|11:51:22|S|1|1430.990000||
B|BE|20260129|11:51:22|S|50|152.890000||
B|DECK|20260129|11:51:22|S|20|99.130000||
B|MBLY|20260129|11:51:22|S|100|9.205000||
B|META|20260129|11:51:22|S|100|727.340000||
B|MSFT|20260129|11:51:22|S|50|423.673000||
B|MU|20260129|11:51:22|S|18|431.490000||
B|MU|20260129|11:51:22|S|218|431.440000||
B|MUU|20260129|11:51:22|S|2|219.940000||
B|NG|20260129|11:51:22|S|140|10.899100||
B|OKLO|20260129|11:51:22|S|20|85.610000||
B|PATH|20260129|11:51:22|S|5|13.277100||
B|PLUG|20260129|11:51:22|S|20|2.330000||
B|RL|20260129|11:51:22|S|5|355.660000||
B|SIL|20260129|11:51:22|S|10|109.680000||
B|SNDK|20260129|11:51:22|S|3|542.550000||
B|SNDK|20260129|11:51:22|S|40|542.590000||
B|GDX|20260129|11:51:23|S|100|106.090000||
B|META|20260129|11:51:23|S|18|727.350000||
B|META|20260129|11:51:23|S|67|727.265000||
B|MSFT|20260129|11:51:23|S|1|423.657300||
B|MSFT|20260129|11:51:23|S|200|423.654700||
B|NTAP|20260129|11:51:23|S|100|98.330000||
B|NTAP|20260129|11:51:23|S|100|98.360000||
B|RUN|20260129|11:51:23|S|19|19.823000||
B|SOXS|20260129|11:51:23|S|3150|1.852500||
B|TSLA|20260129|11:51:23|S|2|420.910000||
B|DQ|20260129|11:51:24|S|210|24.740000||
B|METD|20260129|11:51:24|S|1000|14.255000||
B|MU|20260129|11:51:24|S|1|431.653800||
B|SNDK|20260129|11:51:24|S|4|543.090000||
B|ZSL|20260129|11:51:24|S|500|1.710000||
B|CRCL|20260129|11:51:25|S|15|66.150000||
B|GFI|20260129|11:51:25|S|3|57.255900||
B|NVDA|20260129|11:51:25|S|50|188.115000||
B|ONDS|20260129|11:51:25|S|10|11.317200||
B|UVIX|20260129|11:51:25|S|10|6.025000||
B|WDC|20260129|11:51:25|S|5|278.880000||
B|AMKR|20260129|11:51:26|S|200|49.580000||
B|ARCC|20260129|11:51:26|S|10|20.125000||
B|BMNR|20260129|11:51:26|S|10|26.695500||
B|COPX|20260129|11:51:26|S|300|94.070000||
B|CRDF|20260129|11:51:26|S|300|1.715000||
B|META|20260129|11:51:26|S|80|727.450000||
B|META|20260129|11:51:26|S|100|727.429800||
B|SLV|20260129|11:51:26|S|100|101.880700||
B|SNDK|20260129|11:51:26|S|4|543.145000||
B|SNDK|20260129|11:51:26|S|96|543.145000||
B|TSM|20260129|11:51:26|S|20|335.220000||
B|URA|20260129|11:51:26|S|1|58.120000||
B|XOM|20260129|11:51:26|S|712|139.470000||
B|APH|20260129|11:51:27|S|100|149.030000||
B|GOOG|20260129|11:51:27|S|334|331.461900||
B|HALO|20260129|11:51:27|S|10|71.950000||
B|INTU|20260129|11:51:27|S|2|495.371000||
B|JOBY|20260129|11:51:27|S|910|10.828300||
B|ROK|20260129|11:51:27|S|1|425.950000||
B|SGN|20260129|11:51:27|S|207|0.282800||
B|SNDK|20260129|11:51:27|S|2|543.145000||
B|SNDK|20260129|11:51:27|S|3|543.600000||
B|SNDK|20260129|11:51:27|S|15|543.150000||
B|UNH|20260129|11:51:27|S|100|291.250000||
B|VOO|20260129|11:51:27|S|2|633.518800||
B|ZTS|20260129|11:51:27|S|100|122.441400||
B|AMD|20260129|11:51:28|S|10|245.084400||
B|AMZN|20260129|11:51:28|S|3|239.241200||
B|ASTS|20260129|11:51:28|S|200|116.163300||
B|ERO|20260129|11:51:28|S|25|37.840000||
B|GDXU|20260129|11:51:28|S|7|437.475000||
B|MSFT|20260129|11:51:28|E|3|423.700000||
B|MSTR|20260129|11:51:28|S|6|143.180000||
B|POET|20260129|11:51:28|S|15|5.995000||
B|SIDU|20260129|11:51:28|S|305|3.007900||
B|Z|20260129|11:51:28|S|9|65.705000||
B|ERX|20260129|11:51:29|S|100|71.480000||
B|FEED|20260129|11:51:29|S|20|4.119900||
B|OR|20260129|11:51:29|S|6|45.235000||
B|PSLV|20260129|11:51:29|S|100|34.880000||
B|SERV|20260129|11:51:29|S|600|11.638000||
B|STX|20260129|11:51:29|S|25|442.950200||
B|ARQT|20260129|11:51:30|S|1|25.850000||
B|COPX|20260129|11:51:31|S|48|94.180000||
B|COPX|20260129|11:51:31|S|252|94.177600||
B|ITA|20260129|11:51:31|S|100|232.776000||
B|NVDA|20260129|11:51:31|S|181|188.205000||
B|VLY|20260129|11:51:31|S|100|12.555000||
B|GCTS|20260129|11:51:32|S|151|1.769900||
B|INTC|20260129|11:51:32|S|100|47.925000||
B|IREN|20260129|11:51:32|S|30|58.520000||
B|MSTR|20260129|11:51:32|E|1|143.178000||
B|SPY|20260129|11:51:32|S|100|688.867400||
B|TQQQ|20260129|11:51:32|S|5|54.295000||
B|ZM|20260129|11:51:32|S|4|90.830000||
B|CRM|20260129|11:51:33|S|2|212.335600||
B|FEED|20260129|11:51:33|S|5|4.070000||
B|FEED|20260129|11:51:33|S|27|4.070000||
B|FEED|20260129|11:51:33|S|37|4.070000||
B|META|20260129|11:51:33|S|1|726.560000||
B|MU|20260129|11:51:33|S|100|432.130000||
B|NET|20260129|11:51:33|S|50|179.970000||
B|NFLX|20260129|11:51:33|S|6|82.695000||
B|OTIS|20260129|11:51:33|S|20|87.370000||
B|RBRK|20260129|11:51:33|S|1|58.120000||
B|SCHD|20260129|11:51:33|S|50|29.589300||
B|SPCE|20260129|11:51:33|S|30|2.905000||
B|TIRX|20260129|11:51:33|E|1000|0.118000||
B|AMD|20260129|11:51:34|S|100|245.100000||
B|ASTS|20260129|11:51:34|S|50|116.170000||
B|MSFT|20260129|11:51:34|S|5|423.646500||
B|NBIS|20260129|11:51:34|S|2|93.590000||
B|NET|20260129|11:51:34|S|20|179.870000||
B|SLV|20260129|11:51:34|S|100|101.900900||
B|TSM|20260129|11:51:34|S|10|335.450000||
B|USAR|20260129|11:51:34|S|10|21.795000||
B|USAR|20260129|11:51:34|S|10|21.795000||
B|ZS|20260129|11:51:34|S|40|201.352600||
B|ACMR|20260129|11:51:35|S|2|53.595800||
B|COMP|20260129|11:51:35|S|7|12.985000||
B|CRWV|20260129|11:51:35|S|5|100.350000||
B|CRWV|20260129|11:51:35|S|300|100.370000||
B|FLWS|20260129|11:51:35|S|100|4.840000||
B|MSTX|20260129|11:51:35|S|100|3.199800||
B|PGY|20260129|11:51:35|S|50|20.119100||
B|SPY|20260129|11:51:35|S|100|688.785000||
B|UUUU|20260129|11:51:35|S|50|23.980000||
B|VXUS|20260129|11:51:35|S|5|80.445000||
B|AAPL|20260129|11:51:36|S|100|255.549300||
B|GCTS|20260129|11:51:36|S|109|1.760000||
B|IONQ|20260129|11:51:36|S|100|42.438800||
B|MSFT|20260129|11:51:36|S|10|423.570000||
B|NBIS|20260129|11:51:36|S|30|93.560000||
B|NEE|20260129|11:51:36|S|42|87.950000||
B|NEOV|20260129|11:51:36|S|1800|4.420000||
B|ORCL|20260129|11:51:36|S|2|164.366000||
B|SNDK|20260129|11:51:36|S|4|543.580000||
B|SNDK|20260129|11:51:36|S|6|543.580000||
B|TQQQ|20260129|11:51:36|S|5|54.265000||
B|DLB|20260129|11:51:37|S|400|60.785000||
B|GCTS|20260129|11:51:37|S|300|1.759900||
B|MSFT|20260129|11:51:37|S|50|423.597500||
B|NBIS|20260129|11:51:37|S|1|93.560000||
B|SLV|20260129|11:51:37|S|2000|101.950000||
B|SOLT|20260129|11:51:37|S|40|5.519300||
B|SPYM|20260129|11:51:37|S|100|81.045500||
B|SYK|20260129|11:51:37|S|4|355.240000||
B|NET|20260129|11:51:38|S|100|180.070000||
B|NET|20260129|11:51:38|S|400|179.995000||
B|URA|20260129|11:51:38|S|100|58.145000||
B|VOO|20260129|11:51:38|S|1|633.449100||
B|EEM|20260129|11:51:39|S|2|60.030000||
B|GCTS|20260129|11:51:39|S|3|1.739800||
B|GCTS|20260129|11:51:39|S|228|1.759700||
B|GOOGL|20260129|11:51:39|S|6|331.185800||
B|RDDT|20260129|11:51:39|S|5|192.510000||
B|SERV|20260129|11:51:39|S|100|11.688000||
B|SGN|20260129|11:51:39|S|1|0.280050||
B|SNDK|20260129|11:51:39|S|99|543.840000||
B|APLD|20260129|11:51:40|S|1|38.017200||
B|GDX|20260129|11:51:40|S|5|106.045000||
B|INTC|20260129|11:51:40|S|200|47.915000||
B|IVV|20260129|11:51:40|S|1|691.768000||
B|QSI|20260129|11:51:40|S|200|1.145000||
B|SOXL|20260129|11:51:40|S|147|66.780000||
B|SOXL|20260129|11:51:40|S|177|66.770000||
B|SOXL|20260129|11:51:40|S|300|66.770000||
B|TSLA|20260129|11:51:40|S|20|420.540000||
B|CDE|20260129|11:51:41|S|45|24.115000||
B|GCTS|20260129|11:51:41|S|48|1.730000||
B|GOOGL|20260129|11:51:41|S|1|331.180000||
B|GUTS|20260129|11:51:41|S|700|0.603100||
B|JOBY|20260129|11:51:41|S|1|10.849100||
B|KTOS|20260129|11:51:41|S|100|109.720000||
B|MARA|20260129|11:51:41|S|150|9.735800||
B|META|20260129|11:51:41|S|3|726.260000||
B|NEM|20260129|11:51:41|S|10|125.387600||
B|UUUU|20260129|11:51:41|S|50|23.970000||
B|APLE|20260129|11:51:42|S|20|11.509300||
B|BMNR|20260129|11:51:42|S|15|26.675000||
B|ETHU|20260129|11:51:42|S|110|47.045000||
B|MSFT|20260129|11:51:42|S|8|423.577000||
B|ORCL|20260129|11:51:42|S|1|164.335000||
B|PFE|20260129|11:51:42|S|294|26.085000||
B|AMD|20260129|11:51:43|S|50|245.087200||
B|BMNU|20260129|11:51:43|S|100|4.160000||
B|COPX|20260129|11:51:43|S|100|94.120000||
B|COPX|20260129|11:51:43|S|300|94.200000||
B|ETHA|20260129|11:51:43|S|312|21.230600||
B|MSFT|20260129|11:51:43|S|1|423.567500||
B|MSFT|20260129|11:51:43|S|1|423.577500||
B|XLE|20260129|11:51:43|S|25|50.805000||
B|XLF|20260129|11:51:43|S|200|53.215000||
B|BE|20260129|11:51:44|S|300|153.810000||
B|DMAT|20260129|11:51:44|S|2|35.090000||
B|GCTS|20260129|11:51:44|S|1|1.690000||
B|GCTS|20260129|11:51:44|S|7|1.710000||
B|MSFT|20260129|11:51:44|S|2|423.577500||
B|MU|20260129|11:51:44|S|40|432.105000||
B|VOO|20260129|11:51:44|S|1|633.365500||
B|WDC|20260129|11:51:44|S|2|278.970000||
B|AMPX|20260129|11:51:45|S|40|13.220000||
B|FEED|20260129|11:51:45|S|63|4.099800||
B|GDXU|20260129|11:51:45|S|16|437.255000||
B|MSFT|20260129|11:51:45|S|1|423.570300||
B|TREE|20260129|11:51:45|S|100|58.920000||
B|TSLA|20260129|11:51:45|S|20|420.567000||
B|BE|20260129|11:51:46|S|26|154.020000||
B|ERO|20260129|11:51:46|S|1|37.840000||
B|FIG|20260129|11:51:46|S|260|27.350000||
B|GCTS|20260129|11:51:46|S|3|1.690000||
B|GCTS|20260129|11:51:46|S|189|1.690000||
B|IBIT|20260129|11:51:46|S|7|47.995000||
B|MU|20260129|11:51:46|S|25|432.280000||
B|MU|20260129|11:51:46|S|100|432.257000||
B|NXPI|20260129|11:51:46|S|2|229.900000||
B|SGOV|20260129|11:51:46|S|23|100.650000||
B|ZSL|20260129|11:51:46|S|250|1.710000||
B|META|20260129|11:51:47|S|40|726.390000||
B|META|20260129|11:51:47|S|560|726.380000||
B|QQQI|20260129|11:51:47|S|15|53.879300||
B|GCTS|20260129|11:51:48|S|19|1.670000||
B|GCTS|20260129|11:51:48|S|23|1.680000||
B|GCTS|20260129|11:51:48|S|30|1.680000||
B|GCTS|20260129|11:51:48|S|725|1.695000||
B|META|20260129|11:51:48|S|2|726.180000||
B|MSFX|20260129|11:51:48|S|100|20.320000||
B|PYPL|20260129|11:51:48|S|5|53.047300||
B|TQQQ|20260129|11:51:48|S|2|54.240000||
B|UUUU|20260129|11:51:48|S|100|23.970000||
B|YPF|20260129|11:51:48|S|1|38.520000||
B|YPF|20260129|11:51:48|S|1|38.522400||
B|YPF|20260129|11:51:48|S|46|38.520000||
B|CRWV|20260129|11:51:49|S|100|100.350000||
B|GCTS|20260129|11:51:49|S|1|1.650000||
B|GCTS|20260129|11:51:49|S|1|1.660000||
B|GCTS|20260129|11:51:49|S|1|1.660000||
B|GCTS|20260129|11:51:49|S|10|1.660000||
B|GCTS|20260129|11:51:49|S|12|1.660000||
B|GCTS|20260129|11:51:49|S|40|1.660000||
B|GCTS|20260129|11:51:49|S|40|1.660000||
B|GCTS|20260129|11:51:49|S|741|1.670000||
B|GCTS|20260129|11:51:49|S|23870|1.650000||
B|IBIT|20260129|11:51:49|S|10|48.000000||
B|META|20260129|11:51:49|S|100|726.290000||
B|SMR|20260129|11:51:49|S|1|18.780000||
B|URI|20260129|11:51:49|S|20|773.810000||
B|APLD|20260129|11:51:50|S|25|37.947000||
B|FEED|20260129|11:51:50|S|1|4.090000||
B|FEED|20260129|11:51:50|S|79|4.090000||
B|GCTS|20260129|11:51:50|S|109|1.650000||
B|PATH|20260129|11:51:50|S|10|13.277900||
B|RGTI|20260129|11:51:50|S|100|20.085000||
B|AVR|20260129|11:51:51|S|100|6.230000||
B|BE|20260129|11:51:51|S|200|154.180000||
B|DXYZ|20260129|11:51:51|S|100|33.040000||
B|GCTS|20260129|11:51:51|S|4|1.660000||
B|MP|20260129|11:51:51|S|150|59.758500||
B|NVDA|20260129|11:51:51|S|81|188.095000||
B|PSLV|20260129|11:51:51|S|30|34.920700||
B|SOFI|20260129|11:51:51|S|2|24.410000||
B|XES|20260129|11:51:51|S|108|99.360000||
B|APLD|20260129|11:51:52|S|1|37.977000||
B|BRK/B|20260129|11:51:52|S|1|475.220000||
B|CRWV|20260129|11:51:52|S|100|100.320000||
B|FEED|20260129|11:51:52|S|1|4.070000||
B|FEED|20260129|11:51:52|S|5|4.080000||
B|FEED|20260129|11:51:52|S|52|4.080000||
B|GCTS|20260129|11:51:52|S|619|1.650000||
B|INOD|20260129|11:51:52|S|15|64.010000||
B|NOC|20260129|11:51:52|S|12|690.795000||
B|OKLO|20260129|11:51:52|S|12|85.490000||
B|TMDX|20260129|11:51:52|S|5|139.080000||
B|TSM|20260129|11:51:52|S|58|335.410000||
B|BITU|20260129|11:51:53|S|216|20.135000||
B|ETH|20260129|11:51:53|S|15|26.575000||
B|MU|20260129|11:51:53|S|41|432.500000||
B|MU|20260129|11:51:53|S|277|432.490000||
B|QQQ|20260129|11:51:53|S|4|622.650500||
B|RKLB|20260129|11:51:53|S|200|84.836100||
B|APLD|20260129|11:51:54|S|100|37.990000||
B|GCTS|20260129|11:51:54|S|200|1.640000||
B|GCTS|20260129|11:51:54|S|645|1.630000||
B|GLDM|20260129|11:51:54|S|100|104.139100||
B|IHI|20260129|11:51:54|S|31|59.332500||
B|META|20260129|11:51:54|S|2|726.220000||
B|MSTU|20260129|11:51:54|S|81|6.930000||
B|OKLO|20260129|11:51:54|S|1|85.490000||
B|SLV|20260129|11:51:54|S|50|102.089100||
B|TSLL|20260129|11:51:54|S|50|16.375000||
B|UCO|20260129|11:51:54|S|55|23.835000||
B|XOM|20260129|11:51:54|S|7|139.555000||
B|COHR|20260129|11:51:55|S|25|212.980000||
B|GCTS|20260129|11:51:55|S|3|1.640000||
B|LULU|20260129|11:51:55|S|80|175.580000||
B|MARA|20260129|11:51:55|S|2|9.725000||
B|MARA|20260129|11:51:55|S|3|9.725000||
B|MSFT|20260129|11:51:55|S|2|423.653000||
B|MSFT|20260129|11:51:55|S|2|423.658000||
B|MSFT|20260129|11:51:55|S|10|423.658000||
B|MSFT|20260129|11:51:55|S|25|423.658000||
B|MU|20260129|11:51:55|S|9|432.594600||
B|NXPI|20260129|11:51:55|S|20|229.890000||
B|PLTR|20260129|11:51:55|S|2|150.001200||
B|AMD|20260129|11:51:56|S|35|245.026400||
B|COPX|20260129|11:51:56|S|100|94.190000||
B|FEED|20260129|11:51:56|S|237|4.079800||
B|MSTR|20260129|11:51:56|S|5|143.057600||
B|MU|20260129|11:51:56|S|25|432.530000||
B|MU|20260129|11:51:56|S|50|432.530000||
B|NOW|20260129|11:51:56|S|10|114.635000||
B|SNDK|20260129|11:51:56|S|224|544.700000||
B|SPY|20260129|11:51:56|S|1|688.539300||
B|TSLA|20260129|11:51:56|S|50|420.370000||
B|GCTS|20260129|11:51:57|S|907|1.630000||
B|MED|20260129|11:51:57|S|200|11.080000||
B|PAGS|20260129|11:51:57|S|909|11.805000||
B|TSLA|20260129|11:51:57|S|10|420.370000||
B|CGMM|20260129|11:51:58|S|460|30.159800||
B|MSTR|20260129|11:51:58|S|1|143.045900||
B|NVMI|20260129|11:51:58|S|1|486.000000||
B|ORCX|20260129|11:51:58|S|15|11.969300||
B|SAP|20260129|11:51:58|S|2|197.430000||
B|SNDK|20260129|11:51:58|S|7|544.661000||
B|TQQQ|20260129|11:51:58|S|5|54.225000||
B|UCO|20260129|11:51:58|S|1|23.845000||
B|FEED|20260129|11:51:59|S|100|4.080000||
B|MUR|20260129|11:51:59|S|63|31.800000||
B|ORCL|20260129|11:51:59|S|2|164.340000||
B|QQQM|20260129|11:51:59|S|20|256.330000||
B|SCHD|20260129|11:51:59|S|2|29.589300||
B|SNDK|20260129|11:51:59|S|7|544.439000||
B|SNDK|20260129|11:51:59|S|8|544.430000||
B|ZIM|20260129|11:51:59|S|38|22.865000||
B|ZM|20260129|11:51:59|S|16|90.800000||
B|APH|20260129|11:52:00|E|15|148.997000||
B|BE|20260129|11:52:00|S|100|154.320000||
B|EVRG|20260129|11:52:00|S|8|76.750000||
B|GCTS|20260129|11:52:00|S|500|1.650000||
B|MRVL|20260129|11:52:00|S|50|79.965000||
B|MSFT|20260129|11:52:00|S|1|423.640000||
B|SNDK|20260129|11:52:00|S|25|544.430000||
B|SNDK|20260129|11:52:00|S|25|544.439000||
B|URNM|20260129|11:52:00|S|200|79.164500||
B|AMD|20260129|11:52:01|S|50|245.255000||
B|AMD|20260129|11:52:01|S|50|245.255000||
B|AXP|20260129|11:52:01|S|1|358.090000||
B|DRI|20260129|11:52:01|S|1|199.060000||
B|GLL|20260129|11:52:01|S|100|17.450000||
B|GLL|20260129|11:52:01|S|1900|17.445000||
B|GRID|20260129|11:52:01|S|20|165.720000||
B|HAL|20260129|11:52:01|S|84|33.975000||
B|JPM|20260129|11:52:01|S|29|303.660000||
B|OKLO|20260129|11:52:01|S|5|85.525100||
B|OKLO|20260129|11:52:01|S|5|85.530000||
B|RKLB|20260129|11:52:01|S|200|84.895000||
B|UNH|20260129|11:52:01|S|1|291.070000||
B|VZ|20260129|11:52:01|S|19|39.935000||
B|WULF|20260129|11:52:01|E|100|14.009000||
B|AMD|20260129|11:52:02|S|6|245.270200||
B|COPX|20260129|11:52:02|S|25|94.088200||
B|COPX|20260129|11:52:02|S|25|94.090000||
B|FEED|20260129|11:52:02|S|22|4.079900||
B|IAG|20260129|11:52:02|S|4|20.569200||
B|MLCI|20260129|11:52:02|S|100|8.050000||
B|MU|20260129|11:52:02|S|30|432.765000||
B|SLV|20260129|11:52:02|S|1|102.090000||
B|SLVR|20260129|11:52:02|S|10|76.620000||
B|TSLA|20260129|11:52:02|S|6|420.055000||
B|TSLA|20260129|11:52:02|S|25|420.031800||
B|CPB|20260129|11:52:03|S|5|27.100000||
B|GCTS|20260129|11:52:03|S|6|1.630000||
B|LVS|20260129|11:52:03|S|100|52.095000||
B|MSFL|20260129|11:52:03|S|300|20.260000||
B|MSFL|20260129|11:52:03|S|1300|20.260000||
B|OKLO|20260129|11:52:03|S|50|85.520000||
B|SAP|20260129|11:52:03|S|1|197.410000||
B|STRC|20260129|11:52:03|S|611|98.636300||
B|ADBE|20260129|11:52:04|S|1|287.720000||
B|ASTS|20260129|11:52:04|S|15|116.290000||
B|BA|20260129|11:52:04|S|2|236.260000||
B|BITB|20260129|11:52:04|S|1|45.988100||
B|COP|20260129|11:52:04|S|25|104.535000||
B|DQ|20260129|11:52:04|S|120|24.800000||
B|MSFT|20260129|11:52:04|S|1|423.583000||
B|RR|20260129|11:52:04|S|93|4.435000||
B|TSLL|20260129|11:52:04|S|16|16.340000||
B|VZLA|20260129|11:52:04|S|500|5.815000||
B|GOOD|20260129|11:52:05|S|100|11.355000||
B|INTC|20260129|11:52:05|S|200|47.965000||
B|MAGS|20260129|11:52:05|S|100|65.490700||
B|MLCO|20260129|11:52:05|S|100|6.075000||
B|MSFT|20260129|11:52:05|S|6|423.625800||
B|VT|20260129|11:52:05|S|8|145.655000||
B|FEED|20260129|11:52:06|S|100|4.120000||
B|IPW|20260129|11:52:06|S|130|4.180000||
B|MSFT|20260129|11:52:06|S|2|423.628000||
B|RGTI|20260129|11:52:06|S|400|20.105000||
B|URA|20260129|11:52:06|S|35|58.110000||
B|ASTS|20260129|11:52:07|S|100|116.270000||
B|BTDR|20260129|11:52:07|S|60|13.320000||
B|COIN|20260129|11:52:07|S|15|195.080000||
B|CRWD|20260129|11:52:07|S|10|437.840000||
B|DISV|20260129|11:52:07|S|3|41.124200||
B|MSFT|20260129|11:52:07|S|5|423.638000||
B|MU|20260129|11:52:07|S|6|432.730000||
B|MU|20260129|11:52:07|S|29|432.670000||
B|MUU|20260129|11:52:07|S|50|221.120000||
B|NVAX|20260129|11:52:07|S|110|9.445000||
B|SIDU|20260129|11:52:07|S|2|3.015000||
B|ASPI|20260129|11:52:08|S|1|7.109000||
B|INTC|20260129|11:52:08|S|100|47.925000||
B|INTC|20260129|11:52:08|S|155|47.925000||
B|MAGS|20260129|11:52:08|S|28|65.500000||
B|META|20260129|11:52:08|S|100|727.140000||
B|MSFT|20260129|11:52:08|S|15|423.588300||
B|ONDS|20260129|11:52:08|S|1000|11.309300||
B|QBTS|20260129|11:52:08|S|50|22.985000||
B|QBTS|20260129|11:52:08|S|50|22.985000||
B|SLV|20260129|11:52:08|S|12|102.080000||
B|SNDK|20260129|11:52:08|S|4|544.737500||
B|VIST|20260129|11:52:08|S|1|59.210000||
B|AGI|20260129|11:52:09|S|20|41.810000||
B|FEED|20260129|11:52:09|S|40|4.139300||
B|FEED|20260129|11:52:09|S|95|4.140000||
B|GDXU|20260129|11:52:09|S|200|436.900000||
B|LUV|20260129|11:52:09|S|22|46.640000||
B|MSFT|20260129|11:52:09|S|2|423.658500||
B|MSFT|20260129|11:52:09|S|7|423.575800||
B|MU|20260129|11:52:09|S|100|432.704900||
B|MU|20260129|11:52:09|S|200|432.645000||
B|OKLO|20260129|11:52:09|S|100|85.530000||
B|SLV|20260129|11:52:09|S|1|102.120000||
B|SLV|20260129|11:52:09|S|3|102.110000||
B|SNDK|20260129|11:52:09|S|1|544.938700||
B|SNDK|20260129|11:52:09|S|2|544.993500||
B|AGG|20260129|11:52:10|S|6|100.140000||
B|AIIO|20260129|11:52:10|S|30|0.239700||
B|AMD|20260129|11:52:10|S|3|245.190000||
B|CHTR|20260129|11:52:10|S|20|188.030000||
B|ETHA|20260129|11:52:10|S|15|21.236500||
B|KALV|20260129|11:52:10|S|75|15.865000||
B|MSFT|20260129|11:52:10|S|2|423.658500||
B|SLV|20260129|11:52:10|S|50|102.120000||
B|SPXL|20260129|11:52:10|S|294|224.821600||
B|SPY|20260129|11:52:10|S|10|688.618000||
B|TEM|20260129|11:52:10|S|35|63.387000||
B|TQQQ|20260129|11:52:10|S|10|54.252000||
B|COPX|20260129|11:52:11|S|50|94.183300||
B|DECK|20260129|11:52:11|S|4|99.030000||
B|FCX|20260129|11:52:11|S|20|64.965000||
B|INTC|20260129|11:52:11|S|100|47.955000||
B|META|20260129|11:52:11|S|20|727.405000||
B|NOW|20260129|11:52:11|S|1|114.730000||
B|ORBS|20260129|11:52:11|S|12|1.505000||
B|SNDK|20260129|11:52:11|S|3|545.095000||
B|SNDK|20260129|11:52:11|S|100|544.970000||
B|TSM|20260129|11:52:11|S|15|335.552200||
B|MRVL|20260129|11:52:12|S|70|79.990000||
B|NET|20260129|11:52:12|S|100|180.000000||
B|NET|20260129|11:52:12|S|200|180.040000||
B|QBTS|20260129|11:52:12|S|1|22.982100||
B|SLV|20260129|11:52:12|S|1200|102.050000||
B|BL|20260129|11:52:13|S|100|47.280000||
B|EWJ|20260129|11:52:13|S|7|85.529300||
B|IONQ|20260129|11:52:13|S|1|42.430000||
B|PFIX|20260129|11:52:13|S|49|46.385000||
B|BNAI|20260129|11:52:14|S|20|62.375000||
B|MU|20260129|11:52:14|S|3|432.900000||
B|MU|20260129|11:52:14|S|10|432.900000||
B|PLTR|20260129|11:52:14|S|3|150.100000||
B|RIO|20260129|11:52:14|S|1|94.299100||
B|XLK|20260129|11:52:14|S|10|144.864500||
B|QBTS|20260129|11:52:15|S|1|22.992000||
B|SNDK|20260129|11:52:15|S|4|545.825000||
B|TSLA|20260129|11:52:15|S|100|420.090000||
B|BNAI|20260129|11:52:16|S|5|62.375000||
B|DNN|20260129|11:52:16|S|20|4.160000||
B|FLNC|20260129|11:52:16|S|50|31.470000||
B|MU|20260129|11:52:16|S|13|433.220000||
B|NEM|20260129|11:52:16|S|300|125.340000||
B|NUGT|20260129|11:52:16|S|8|276.031000||
B|PMNT|20260129|11:52:16|S|8|0.351000||
B|QBTS|20260129|11:52:16|S|60|22.995000||
B|SATL|20260129|11:52:16|S|100|5.690000||
B|SLV|20260129|11:52:16|S|33|102.055000||
B|SNDK|20260129|11:52:16|S|1|545.700000||
B|SPY|20260129|11:52:16|S|2|688.625000||
B|V|20260129|11:52:16|S|10|329.650000||
B|APLD|20260129|11:52:17|S|100|38.115000||
B|HMY|20260129|11:52:17|S|1|23.867900||
B|IONQ|20260129|11:52:17|S|150|42.441900||
B|MSFT|20260129|11:52:17|S|2|423.670000||
B|MSFT|20260129|11:52:17|S|10|423.707500||
B|MU|20260129|11:52:17|S|50|433.160000||
B|ROOT|20260129|11:52:17|S|100|64.040000||
B|Z|20260129|11:52:17|S|100|65.690000||
B|ASTS|20260129|11:52:18|S|10|116.470000||
B|BE|20260129|11:52:18|S|250|154.330600||
B|FEED|20260129|11:52:18|S|10|4.110000||
B|FEED|20260129|11:52:18|S|90|4.120000||
B|GLOB|20260129|11:52:18|S|10|66.460500||
B|MU|20260129|11:52:18|S|1|433.184600||
B|ORCL|20260129|11:52:18|S|100|164.480000||
B|RR|20260129|11:52:18|S|50|4.439300||
B|TSLQ|20260129|11:52:18|S|150|20.295000||
B|YPF|20260129|11:52:18|S|10|38.513900||
B|Z|20260129|11:52:18|S|100|65.690000||
B|Z|20260129|11:52:18|S|100|65.700000||
B|AEM|20260129|11:52:19|S|5|213.010000||
B|APH|20260129|11:52:19|S|1|149.100000||
B|CRCL|20260129|11:52:19|S|100|66.260000||
B|FEED|20260129|11:52:19|S|55|4.119800||
B|INTC|20260129|11:52:19|S|200|47.955000||
B|MSFT|20260129|11:52:19|S|2|423.657500||
B|NEM|20260129|11:52:19|S|10|125.210000||
B|SMH|20260129|11:52:19|S|3|410.910000||
B|SNDK|20260129|11:52:19|S|3|546.100000||
B|SNXX|20260129|11:52:19|S|500|33.480000||
B|URA|20260129|11:52:19|S|1|58.140000||
B|URI|20260129|11:52:19|E|5|773.729800||
B|AAPL|20260129|11:52:20|S|23|255.375000||
B|ASTS|20260129|11:52:20|S|3|116.470000||
B|ESTC|20260129|11:52:20|S|1|67.603300||
B|LVS|20260129|11:52:20|S|300|52.120000||
B|MGM|20260129|11:52:20|S|5|33.250700||
B|MSFT|20260129|11:52:20|S|1|423.575000||
B|NEM|20260129|11:52:20|S|4|125.210000||
B|NOW|20260129|11:52:20|S|200|114.710000||
B|ORLA|20260129|11:52:20|S|250|17.880000||
B|ORLA|20260129|11:52:20|S|250|17.880000||
B|SM|20260129|11:52:20|S|100|19.565000||
B|SNDK|20260129|11:52:20|S|10|546.040000||
B|SYM|20260129|11:52:20|S|20|55.775000||
B|TQQQ|20260129|11:52:20|S|50|54.235000||
B|ZLAB|20260129|11:52:20|S|100|17.250000||
B|BABA|20260129|11:52:21|S|100|174.255000||
B|BABA|20260129|11:52:21|S|100|174.255000||
B|FEED|20260129|11:52:21|S|32|4.130000||
B|FIGR|20260129|11:52:21|S|20|60.170000||
B|INTC|20260129|11:52:21|S|100|47.945000||
B|META|20260129|11:52:21|S|6|726.920000||
B|NEM|20260129|11:52:21|S|100|125.230000||
B|ORCL|20260129|11:52:21|S|100|164.390000||
B|SNDK|20260129|11:52:21|S|12|546.060000||
B|AAPL|20260129|11:52:22|S|100|255.367600||
B|AMPX|20260129|11:52:22|S|100|13.205000||
B|BNAI|20260129|11:52:22|S|40|62.265000||
B|DJTU|20260129|11:52:22|S|300|3.955000||
B|EVTV|20260129|11:52:22|S|500|2.105000||
B|INTC|20260129|11:52:22|S|100|47.945000||
B|IVV|20260129|11:52:22|S|20|691.571200||
B|LABX|20260129|11:52:22|S|40|13.350000||
B|META|20260129|11:52:22|S|33|727.045000||
B|MSFT|20260129|11:52:22|S|1|423.608000||
B|MSFT|20260129|11:52:22|S|3|423.608000||
B|MSFT|20260129|11:52:22|S|4|423.608000||
B|MSTY|20260129|11:52:22|S|4|26.159800||
B|SNDK|20260129|11:52:22|S|1|545.809000||
B|SOXL|20260129|11:52:22|S|150|66.947300||
B|SOXL|20260129|11:52:22|S|300|66.930000||
B|TSLA|20260129|11:52:22|S|80|420.010000||
B|TSLA|20260129|11:52:22|S|200|420.000000||
B|ASML|20260129|11:52:23|S|31|1432.340000||
B|BTE|20260129|11:52:23|S|6000|3.535800||
B|ERO|20260129|11:52:23|S|3|37.810000||
B|FEED|20260129|11:52:23|S|4|4.148500||
B|META|20260129|11:52:23|S|5|727.045000||
B|MLCO|20260129|11:52:23|S|100|6.075000||
B|MSFT|20260129|11:52:23|S|10|423.608000||
B|MU|20260129|11:52:23|S|2|433.110000||
B|NVDA|20260129|11:52:23|S|50|188.185000||
B|PHK|20260129|11:52:23|S|100|4.935000||
B|RIOT|20260129|11:52:23|S|9|16.547200||
B|AIRO|20260129|11:52:24|S|100|10.860000||
B|AU|20260129|11:52:24|S|83|104.370000||
B|CRWD|20260129|11:52:24|S|67|438.281000||
B|DOCN|20260129|11:52:24|S|100|56.120000||
B|DOCN|20260129|11:52:24|S|100|56.140000||
B|META|20260129|11:52:24|S|1|726.900000||
B|META|20260129|11:52:24|S|1|727.045000||
B|RDW|20260129|11:52:24|S|4|12.529000||
B|SOXX|20260129|11:52:24|S|3|355.070000||
B|SUPV|20260129|11:52:24|S|50|12.047500||
B|VOO|20260129|11:52:24|S|1|633.228600||
B|ALAB|20260129|11:52:25|S|5|158.971300||
B|IBIT|20260129|11:52:25|S|1|47.965000||
B|IBIT|20260129|11:52:25|S|2100|47.965000||
B|IBM|20260129|11:52:25|S|1|313.620000||
B|LMND|20260129|11:52:25|S|100|88.810000||
B|MU|20260129|11:52:25|S|3|433.100000||
B|SNDK|20260129|11:52:25|S|28|546.128600||
B|SNDK|20260129|11:52:25|S|72|546.120000||
B|ACHR|20260129|11:52:26|S|10|7.335000||
B|IVV|20260129|11:52:26|S|6|691.569100||
B|MSFT|20260129|11:52:26|S|30|423.427800||
B|MU|20260129|11:52:26|S|1|433.110000||
B|MU|20260129|11:52:26|S|5|433.110000||
B|NFLX|20260129|11:52:26|S|4|82.595000||
B|PAAS|20260129|11:52:26|S|1|62.143000||
B|RGTI|20260129|11:52:26|S|13|20.100000||
B|RR|20260129|11:52:26|S|847|4.438500||
B|TSLA|20260129|11:52:26|S|200|419.855000||
B|XOM|20260129|11:52:26|S|35|139.415000||
B|BMNR|20260129|11:52:27|S|100|26.705000||
B|COIN|20260129|11:52:27|S|2|195.130000||
B|EOSE|20260129|11:52:27|S|300|15.930000||
B|MSFT|20260129|11:52:27|S|4|423.348300||
B|MSFT|20260129|11:52:27|S|10|423.427800||
B|MSFT|20260129|11:52:27|S|50|423.427800||
B|PAGS|20260129|11:52:27|S|6|11.810600||
B|PATH|20260129|11:52:27|S|20|13.276500||
B|PSLV|20260129|11:52:27|S|50|34.867600||
B|SERV|20260129|11:52:27|S|10|11.699300||
B|SNAP|20260129|11:52:27|S|92|7.219400||
B|SNDK|20260129|11:52:27|S|9|546.050000||
B|SNDK|20260129|11:52:27|S|100|546.070000||
B|COPX|20260129|11:52:28|S|4|94.030000||
B|CRM|20260129|11:52:28|S|2|212.207500||
B|CRM|20260129|11:52:28|S|3|212.210000||
B|GCTS|20260129|11:52:28|S|1|1.630000||
B|GCTS|20260129|11:52:28|S|20|1.630000||
B|GCTS|20260129|11:52:28|S|28|1.630000||
B|GCTS|20260129|11:52:28|S|41|1.630000||
B|GRVY|20260129|11:52:28|S|100|67.690000||
B|GRVY|20260129|11:52:28|S|197|67.075000||
B|GRVY|20260129|11:52:28|S|200|67.650000||
B|IAU|20260129|11:52:28|S|68|99.010000||
B|MU|20260129|11:52:28|S|2|432.880000||
B|NFLX|20260129|11:52:28|S|10|82.580000||
B|QBTS|20260129|11:52:28|S|40|22.985000||
B|SNDK|20260129|11:52:28|S|3|545.760000||
B|SNDK|20260129|11:52:28|S|3|545.760000||
B|SNDK|20260129|11:52:28|S|23|545.930000||
B|UVXY|20260129|11:52:28|S|20|38.198500||
B|ZM|20260129|11:52:28|S|16|90.740000||
B|ZM|20260129|11:52:28|S|17|90.780000||
B|CLSK|20260129|11:52:29|S|8|12.415000||
B|JMIA|20260129|11:52:29|S|100|13.590000||
B|JMIA|20260129|11:52:29|S|1200|13.590000||
B|MARA|20260129|11:52:29|S|201|9.740000||
B|META|20260129|11:52:29|S|18|727.035000||
B|MU|20260129|11:52:29|S|5|432.980000||
B|PYLD|20260129|11:52:29|S|36|26.850000||
B|QQQ|20260129|11:52:29|S|70|622.461300||
B|RR|20260129|11:52:29|E|4977|4.433500||
B|TSMX|20260129|11:52:29|S|3|59.096300||
B|VZ|20260129|11:52:29|S|5|39.937500||
B|ASTS|20260129|11:52:30|S|1000|116.740000||
B|JCSE|20260129|11:52:30|S|284|1.250000||
B|MSFT|20260129|11:52:30|S|8|423.348300||
B|MSFT|20260129|11:52:30|S|25|423.339500||
B|MSTR|20260129|11:52:30|S|10|143.120000||
B|MU|20260129|11:52:30|S|6|433.020000||
B|PLTR|20260129|11:52:30|S|50|149.960000||
B|PLTR|20260129|11:52:30|S|400|149.960000||
B|UAMY|20260129|11:52:30|S|200|8.090000||
B|VOO|20260129|11:52:30|S|1|633.138600||
B|BMNU|20260129|11:52:31|S|118|4.159800||
B|COPX|20260129|11:52:31|S|2|93.990000||
B|DOCU|20260129|11:52:31|S|4|52.945000||
B|EXE|20260129|11:52:31|S|20|110.750000||
B|FCX|20260129|11:52:31|S|145|64.905000||
B|NEM|20260129|11:52:31|S|56|125.150000||
B|OXY|20260129|11:52:31|S|100|45.665000||
B|QBTS|20260129|11:52:31|S|10|22.985000||
B|SLV|20260129|11:52:31|S|1800|101.753300||
B|BABA|20260129|11:52:32|S|100|174.190000||
B|CLS|20260129|11:52:32|S|15|295.400000||
B|INOD|20260129|11:52:32|S|4|63.830000||
B|JOBY|20260129|11:52:32|S|50|10.865000||
B|KMI|20260129|11:52:32|S|330|30.195000||
B|KORU|20260129|11:52:32|S|1|355.750000||
B|META|20260129|11:52:32|S|2|727.050000||
B|MOB|20260129|11:52:32|S|80|7.456500||
B|NVDL|20260129|11:52:32|S|15|88.400000||
B|PAAS|20260129|11:52:32|S|10|62.059000||
B|QBTS|20260129|11:52:32|S|100|22.985000||
B|SAP|20260129|11:52:32|S|8|197.370000||
B|SCCO|20260129|11:52:32|S|20|208.075000||
B|SCHX|20260129|11:52:32|S|193|27.150000||
B|SPY|20260129|11:52:32|S|1|688.354500||
B|UAMY|20260129|11:52:32|S|25|8.085000||
B|VT|20260129|11:52:32|S|3|145.605000||
B|ZETA|20260129|11:52:32|S|30|19.370000||
B|ZIM|20260129|11:52:32|S|4|22.890000||
B|BSOL|20260129|11:52:33|S|700|15.660000||
B|BSOL|20260129|11:52:33|S|800|15.650000||
B|CATX|20260129|11:52:33|S|100|3.440000||
B|FEED|20260129|11:52:33|S|10|4.140000||
B|GDXU|20260129|11:52:33|S|1|433.640000||
B|JD|20260129|11:52:33|S|1200|29.009300||
B|MPWR|20260129|11:52:33|S|4|1151.780000||
B|MSTR|20260129|11:52:33|S|10|143.065000||
B|MU|20260129|11:52:33|S|15|432.870000||
B|PAAS|20260129|11:52:33|S|7|62.058800||
B|PLTR|20260129|11:52:33|S|100|149.933500||
B|TSLA|20260129|11:52:33|S|50|420.030000||
B|AMKR|20260129|11:52:34|S|1|49.660000||
B|ANIP|20260129|11:52:34|S|20|81.890000||
B|BNDX|20260129|11:52:34|S|7|48.617900||
B|GDX|20260129|11:52:34|S|100|105.780700||
B|GDX|20260129|11:52:34|S|100|105.785000||
B|INOD|20260129|11:52:34|S|99|63.940000||
B|MSFT|20260129|11:52:34|S|10|423.318600||
B|MSTY|20260129|11:52:34|S|3|26.145000||
B|MU|20260129|11:52:34|S|20|432.870000||
B|MU|20260129|11:52:34|S|35|432.920000||
B|PLPC|20260129|11:52:34|S|10|252.580000||
B|PYPL|20260129|11:52:34|S|5|53.025000||
B|SNDK|20260129|11:52:34|S|5|545.570000||
B|VLO|20260129|11:52:34|S|4|189.230000||
B|BRK/B|20260129|11:52:35|S|5|475.030000||
B|CAT|20260129|11:52:35|S|3|667.910000||
B|INBS|20260129|11:52:35|S|162|9.200000||
B|IONX|20260129|11:52:35|S|10|18.270000||
B|SKE|20260129|11:52:35|S|40|33.240000||
B|TSLA|20260129|11:52:35|S|1|419.920000||
B|TSLA|20260129|11:52:35|S|7|419.930000||
B|TSLA|20260129|11:52:35|S|12|419.972800||
B|TSLA|20260129|11:52:35|S|13|419.970000||
B|WDC|20260129|11:52:35|S|10|279.155000||
B|AMD|20260129|11:52:36|S|7|244.890000||
B|BE|20260129|11:52:36|S|2|154.400000||
B|ES|20260129|11:52:36|S|25|69.033000||
B|HMY|20260129|11:52:36|S|2|23.818300||
B|HOOD|20260129|11:52:36|S|100|100.120000||
B|MU|20260129|11:52:36|S|100|432.865000||
B|QQQ|20260129|11:52:36|S|50|622.470000||
B|SCCO|20260129|11:52:36|S|10|207.900000||
B|SPY|20260129|11:52:36|S|2|688.445000||
B|TSM|20260129|11:52:36|S|106|335.440000||
B|XLK|20260129|11:52:36|S|10|144.784500||
B|ABCL|20260129|11:52:37|S|200|3.849300||
B|BBAI|20260129|11:52:37|S|400|5.597200||
B|CAMT|20260129|11:52:37|S|100|151.280000||
B|CAT|20260129|11:52:37|S|3|668.131000||
B|COPX|20260129|11:52:37|S|23|93.880000||
B|COPX|20260129|11:52:37|S|29|93.880000||
B|HOOD|20260129|11:52:37|S|100|100.140000||
B|HOOD|20260129|11:52:37|S|300|100.150000||
B|HOOD|20260129|11:52:37|S|400|100.135000||
B|INTC|20260129|11:52:37|S|400|47.935000||
B|MCD|20260129|11:52:37|S|18|316.240000||
B|MSFT|20260129|11:52:37|S|5|423.348300||
B|SIDU|20260129|11:52:37|S|800|3.015000||
B|SNDK|20260129|11:52:37|S|18|545.740000||
B|SNDK|20260129|11:52:37|S|24|545.570000||
B|SNDK|20260129|11:52:37|S|26|545.579000||
B|VIST|20260129|11:52:37|S|17|59.170000||
B|ABTC|20260129|11:52:38|S|100|1.515000||
B|GCTS|20260129|11:52:38|S|1|1.635000||
B|GLW|20260129|11:52:38|S|50|101.640000||
B|KVYO|20260129|11:52:38|S|148|23.180000||
B|LECO|20260129|11:52:38|S|1|259.620000||
B|MMM|20260129|11:52:38|S|100|155.720000||
B|MSFT|20260129|11:52:38|S|1|423.348300||
B|MU|20260129|11:52:38|S|20|432.880000||
B|NUAI|20260129|11:52:38|S|400|7.225000||
B|NVDA|20260129|11:52:38|S|100|188.175000||
B|SNDK|20260129|11:52:38|S|10|546.000000||
B|USAS|20260129|11:52:38|S|400|8.725000||
B|VZ|20260129|11:52:38|S|5|39.947500||
B|GCTS|20260129|11:52:39|S|599|1.635000||
B|GLD|20260129|11:52:39|S|100|482.560000||
B|META|20260129|11:52:39|S|1|726.830000||
B|MU|20260129|11:52:39|S|80|432.880000||
B|MU|20260129|11:52:39|S|120|432.930000||
B|SOXL|20260129|11:52:39|E|1|66.818500||
B|TSLA|20260129|11:52:39|S|40|420.000000||
B|VELO|20260129|11:52:39|S|70|14.380000||
B|ZIM|20260129|11:52:39|S|40|22.890000||
B|ASTS|20260129|11:52:40|S|5|116.260000||
B|AVR|20260129|11:52:40|S|100|6.225000||
B|GDXJ|20260129|11:52:40|S|200|140.900000||
B|SCHD|20260129|11:52:40|S|50|29.569300||
B|SNDK|20260129|11:52:40|S|18|545.414800||
B|ZTS|20260129|11:52:40|S|5|122.448500||
B|BMNG|20260129|11:52:41|S|600|2.810000||
B|BMNG|20260129|11:52:41|S|1400|2.810000||
B|BMNG|20260129|11:52:41|S|1500|2.810000||
B|HMY|20260129|11:52:41|S|1|23.839300||
B|INTC|20260129|11:52:41|S|100|47.930000||
B|INTU|20260129|11:52:41|S|1|494.900000||
B|MSFT|20260129|11:52:41|S|2|423.255000||
B|MU|20260129|11:52:41|S|2|432.980000||
B|MU|20260129|11:52:41|S|10|432.980000||
B|SLV|20260129|11:52:41|S|200|101.540000||
B|SNDK|20260129|11:52:41|S|86|545.600000||
B|TSLA|20260129|11:52:41|S|15|420.140000||
B|KRUS|20260129|11:52:42|S|66|69.815000||
B|MSFT|20260129|11:52:42|S|1|423.308300||
B|MU|20260129|11:52:42|S|3|432.980000||
B|SAP|20260129|11:52:42|S|50|197.380000||
B|SERV|20260129|11:52:42|S|500|11.689300||
B|SLV|20260129|11:52:42|S|100|101.446800||
B|SLV|20260129|11:52:42|S|1289|101.480000||
B|SLV|20260129|11:52:42|S|2000|101.480000||
B|SLV|20260129|11:52:42|S|2000|101.480000||
B|SLV|20260129|11:52:42|S|2000|101.490000||
B|SLV|20260129|11:52:42|S|2000|101.490000||
B|SMR|20260129|11:52:42|S|1|18.809700||
B|XPEV|20260129|11:52:42|S|1|18.522800||
B|COIN|20260129|11:52:43|S|6|195.100000||
B|COPX|20260129|11:52:43|S|7|93.830000||
B|DOCU|20260129|11:52:43|S|20|52.977800||
B|DVA|20260129|11:52:43|S|50|106.890000||
B|GCTS|20260129|11:52:43|S|1|1.635000||
B|MSFT|20260129|11:52:43|S|4|423.271100||
B|NBIS|20260129|11:52:43|S|5|93.470000||
B|ORCL|20260129|11:52:43|S|10|164.390000||
B|PLTR|20260129|11:52:43|S|200|149.891100||
B|POET|20260129|11:52:43|S|100|5.995000||
B|SIDU|20260129|11:52:43|S|286|3.010000||
B|SIDU|20260129|11:52:43|S|1594|3.009200||
B|ARCC|20260129|11:52:44|S|1|20.115500||
B|BOXX|20260129|11:52:44|S|151|115.439300||
B|FEED|20260129|11:52:44|S|198|4.169700||
B|LAR|20260129|11:52:44|S|18|7.335000||
B|MSFT|20260129|11:52:44|S|5|423.307800||
B|MSFT|20260129|11:52:44|S|55|423.307800||
B|MU|20260129|11:52:44|S|48|432.960000||
B|AGI|20260129|11:52:45|S|245|41.698800||
B|CAT|20260129|11:52:45|S|80|667.760000||
B|CAT|20260129|11:52:45|S|80|668.100000||
B|CCJ|20260129|11:52:45|S|10|129.925000||
B|GDX|20260129|11:52:45|S|10|105.649300||
B|GLD|20260129|11:52:45|S|10|481.950000||
B|META|20260129|11:52:45|S|80|726.917500||
B|SMR|20260129|11:52:45|S|1|18.800000||
B|ZSL|20260129|11:52:45|S|2800|1.720000||
B|CRML|20260129|11:52:46|S|100|14.535000||
B|FEED|20260129|11:52:46|S|10|4.169700||
B|GRAB|20260129|11:52:46|S|99|4.413700||
B|NET|20260129|11:52:46|S|100|179.910000||
B|NET|20260129|11:52:46|S|200|179.910000||
B|POET|20260129|11:52:46|S|500|5.995000||
B|SMCI|20260129|11:52:46|S|2|29.560000||
B|COPX|20260129|11:52:47|S|22|93.830400||
B|COPX|20260129|11:52:47|S|49|93.827900||
B|COPX|20260129|11:52:47|S|49|93.830000||
B|KTOS|20260129|11:52:47|S|100|109.570000||
B|LUV|20260129|11:52:47|S|100|46.811200||
B|GLD|20260129|11:52:48|S|1|482.000000||
B|JAAA|20260129|11:52:48|S|10|50.805000||
B|LC|20260129|11:52:48|S|30|16.848300||
B|MSFT|20260129|11:52:48|S|1|423.159500||
B|MSFT|20260129|11:52:48|S|12|423.159500||
B|NEM|20260129|11:52:48|S|25|124.940000||
B|NXPI|20260129|11:52:48|S|10|229.710000||
B|NXPI|20260129|11:52:48|S|10|229.714100||
B|SILJ|20260129|11:52:48|S|100|36.971300||
B|SNA|20260129|11:52:48|S|6|369.455000||
B|SVCO|20260129|11:52:48|S|100|4.490000||
B|SVCO|20260129|11:52:48|S|100|4.490000||
B|ZETA|20260129|11:52:48|S|1|19.385000||
B|COPX|20260129|11:52:49|S|10|93.810000||
B|FEED|20260129|11:52:49|S|10|4.170000||
B|FEED|20260129|11:52:49|S|36|4.170000||
B|PDD|20260129|11:52:49|S|20|102.370000||
B|PSTG|20260129|11:52:49|S|35|72.059300||
B|SNDK|20260129|11:52:49|S|80|544.970000||
B|GCTS|20260129|11:52:50|S|1396|1.635000||
B|HMY|20260129|11:52:50|S|26|23.765000||
B|NEM|20260129|11:52:50|S|100|124.880000||
B|NFLX|20260129|11:52:50|S|15|82.555000||
B|NFLX|20260129|11:52:50|S|22|82.555000||
B|NU|20260129|11:52:50|S|10|18.455000||
B|PBR|20260129|11:52:50|S|20|15.430000||
B|PSLV|20260129|11:52:50|S|100|34.619300||
B|WDC|20260129|11:52:50|S|15|278.810000||
B|ABBV|20260129|11:52:51|S|10|222.305000||
B|AG|20260129|11:52:51|S|1900|24.485000||
B|GLD|20260129|11:52:51|S|100|481.385000||
B|GLL|20260129|11:52:51|S|1333|17.575000||
B|MARA|20260129|11:52:51|S|59|9.739500||
B|NOW|20260129|11:52:51|S|5|114.470000||
B|SLV|20260129|11:52:51|S|2|101.260000||
B|SNDK|20260129|11:52:51|S|25|544.761000||
B|SNDK|20260129|11:52:51|S|25|544.770000||
B|UA|20260129|11:52:51|S|500|5.905000||
B|VIST|20260129|11:52:51|S|6|59.210000||
B|CDNS|20260129|11:52:52|S|15|297.190000||
B|MSFT|20260129|11:52:52|S|2|423.045000||
B|MSFT|20260129|11:52:52|S|5|423.059100||
B|ORCL|20260129|11:52:52|S|2|164.340000||
B|PLTR|20260129|11:52:52|S|20|149.935000||
B|SCHG|20260129|11:52:52|S|34|31.875000||
B|SLV|20260129|11:52:52|S|50|101.200000||
B|SNDK|20260129|11:52:52|S|15|544.850000||
B|SNDK|20260129|11:52:52|S|19|544.650000||
B|THM|20260129|11:52:52|S|100|2.805000||
B|THM|20260129|11:52:52|S|1600|2.810000||
B|ZIM|20260129|11:52:52|S|24|22.895000||
B|ZSL|20260129|11:52:52|S|5000|1.730000||
B|CR|20260129|11:52:53|S|12|177.256100||
B|IBIT|20260129|11:52:53|S|1|47.995000||
B|JOBY|20260129|11:52:53|S|100|10.875000||
B|LEU|20260129|11:52:53|S|10|294.980000||
B|NEM|20260129|11:52:53|S|100|124.871100||
B|SERV|20260129|11:52:53|S|100|11.684200||
B|VXUS|20260129|11:52:53|S|50|80.365000||
B|AAPL|20260129|11:52:54|S|1|255.249100||
B|CRCL|20260129|11:52:54|S|100|66.259500||
B|FSLR|20260129|11:52:54|S|1|222.700000||
B|MSFT|20260129|11:52:54|S|120|423.000000||
B|PLUG|20260129|11:52:54|S|26|2.340000||
B|SLV|20260129|11:52:54|S|10|101.235800||
B|STX|20260129|11:52:54|S|70|441.420000||
B|TGT|20260129|11:52:54|S|40|102.770000||
B|BMNU|20260129|11:52:55|S|10|4.159700||
B|MSFL|20260129|11:52:55|S|10|20.185000||
B|MU|20260129|11:52:55|S|2|433.110000||
B|QCOM|20260129|11:52:55|S|50|150.890000||
B|SIDU|20260129|11:52:55|S|701|3.017200||
B|TDOC|20260129|11:52:55|S|1000|5.629300||
B|TQQQ|20260129|11:52:55|S|10|54.165000||
B|TQQQ|20260129|11:52:55|S|225|54.162000||
B|AIN|20260129|11:52:56|S|11|56.115000||
B|BBAI|20260129|11:52:56|S|700|5.595000||
B|BUCK|20260129|11:52:56|S|125|23.665000||
B|IAG|20260129|11:52:56|S|200|20.455000||
B|MP|20260129|11:52:56|S|50|59.765000||
B|MSFT|20260129|11:52:56|S|12|422.909500||
B|PATH|20260129|11:52:56|S|250|13.275000||
B|SEMY|20260129|11:52:56|S|3|21.594900||
B|VT|20260129|11:52:56|S|6|145.600000||
B|VWO|20260129|11:52:56|S|1|57.238000||
B|VZ|20260129|11:52:56|S|8|39.949300||
B|GABC|20260129|11:52:57|S|100|41.700000||
B|GLD|20260129|11:52:57|S|1|481.280000||
B|HUM|20260129|11:52:57|S|10|194.290000||
B|MSFT|20260129|11:52:57|S|1|422.895000||
B|MSFT|20260129|11:52:57|S|5|422.915000||
B|MSFT|20260129|11:52:57|S|30|422.905000||
B|MSFT|20260129|11:52:57|S|40|422.905000||
B|NAVN|20260129|11:52:57|S|30|13.070000||
B|OUST|20260129|11:52:57|S|2|23.240000||
B|PGY|20260129|11:52:57|S|25|20.109300||
B|UNH|20260129|11:52:57|S|1|290.980000||
B|BX|20260129|11:52:58|S|50|141.530000||
B|GRRR|20260129|11:52:58|S|5|15.540000||
B|MSFT|20260129|11:52:58|S|1|422.928500||
B|MSFT|20260129|11:52:58|S|1|422.928500||
B|MSFT|20260129|11:52:58|S|14|422.928500||
B|ORCL|20260129|11:52:58|S|5|164.380000||
B|PLUG|20260129|11:52:58|S|20|2.350000||
B|ASTS|20260129|11:52:59|S|50|116.320000||
B|BMNR|20260129|11:52:59|S|50|26.705000||
B|CRUS|20260129|11:52:59|S|15|127.740000||
B|GCTS|20260129|11:52:59|S|3|1.639800||
B|HLI|20260129|11:52:59|S|12|169.695000||
B|MSFT|20260129|11:52:59|S|1|422.928500||
B|MU|20260129|11:52:59|S|100|433.195600||
B|NET|20260129|11:52:59|S|20|179.730000||
B|PSX|20260129|11:52:59|S|50|145.560700||
B|ALAB|20260129|11:53:00|S|4|158.810000||
B|AROC|20260129|11:53:00|S|15|29.035000||
B|GCTS|20260129|11:53:00|S|4|1.630000||
B|GCTS|20260129|11:53:00|S|277|1.635000||
B|GCTS|20260129|11:53:00|S|404|1.635000||
B|MSFU|20260129|11:53:00|S|16|30.760000||
B|MSTR|20260129|11:53:00|S|3|143.145000||
B|ONDS|20260129|11:53:00|S|100|11.305000||
B|PHR|20260129|11:53:00|S|32|13.960000||
B|RGTI|20260129|11:53:00|S|50|20.095000||
B|SLV|20260129|11:53:00|S|10|101.275900||
B|SMH|20260129|11:53:00|S|1|410.620000||
B|WTS|20260129|11:53:00|S|10|294.230000||
B|DLB|20260129|11:53:01|S|100|60.835000||
B|NOW|20260129|11:53:01|S|6|114.467700||
B|NOW|20260129|11:53:01|S|6|114.470000||
B|PAAS|20260129|11:53:01|S|100|61.849000||
B|QQQ|20260129|11:53:01|S|3|622.395000||
B|SCCO|20260129|11:53:01|S|140|207.970000||
B|SCCO|20260129|11:53:01|S|177|208.110000||
B|BMA|20260129|11:53:02|S|20|101.385000||
B|COIN|20260129|11:53:02|S|10|195.180000||
B|GCTS|20260129|11:53:02|S|600|1.620000||
B|MARA|20260129|11:53:02|S|5|9.737500||
B|MP|20260129|11:53:02|S|4|59.765000||
B|MSFT|20260129|11:53:02|S|50|422.820000||
B|PAAS|20260129|11:53:02|S|22|61.843000||
B|SER|20260129|11:53:02|S|56|3.515000||
B|SNDK|20260129|11:53:02|S|12|544.220000||
B|SNDK|20260129|11:53:02|S|12|544.229000||
B|SOXL|20260129|11:53:02|S|135|66.815000||
B|AAPL|20260129|11:53:03|S|100|255.259900||
B|ADSK|20260129|11:53:03|S|30|253.430000||
B|ASTS|20260129|11:53:03|S|88|116.040000||
B|BMA|20260129|11:53:03|S|30|100.939000||
B|CRCL|20260129|11:53:03|S|40|66.235000||
B|MARA|20260129|11:53:03|S|7|9.739500||
B|META|20260129|11:53:03|S|4|726.255000||
B|MSFT|20260129|11:53:03|S|1|422.748800||
B|MSFT|20260129|11:53:03|S|21|422.848500||
B|MSFT|20260129|11:53:03|S|30|422.739100||
B|PPLT|20260129|11:53:03|S|100|233.570000||
B|PPLT|20260129|11:53:03|S|200|233.570000||
B|TER|20260129|11:53:03|S|1|246.870000||
B|TQQQ|20260129|11:53:03|S|200|54.155000||
B|VOO|20260129|11:53:03|S|1|633.000000||
B|ASTX|20260129|11:53:04|S|1|91.385000||
B|AVDV|20260129|11:53:04|S|144|103.169400||
B|BABA|20260129|11:53:04|S|10|174.186900||
B|BMA|20260129|11:53:04|S|100|101.070000||
B|BTI|20260129|11:53:04|S|48|60.008000||
B|CIFR|20260129|11:53:04|S|611|17.287500||
B|CIFR|20260129|11:53:04|S|1000|17.285000||
B|CRCL|20260129|11:53:04|S|100|66.240000||
B|GCTS|20260129|11:53:04|S|1|1.610000||
B|GCTS|20260129|11:53:04|S|17|1.620000||
B|GCTS|20260129|11:53:04|S|30|1.610000||
B|GCTS|20260129|11:53:04|S|40|1.610000||
B|GCTS|20260129|11:53:04|S|40|1.610000||
B|GCTS|20260129|11:53:04|S|42|1.620000||
B|GCTS|20260129|11:53:04|S|83|1.620000||
B|MSFT|20260129|11:53:04|S|2|422.848500||
B|MSFT|20260129|11:53:04|S|2|422.848500||
B|SAP|20260129|11:53:04|S|25|197.360000||
B|SNDK|20260129|11:53:04|S|10|544.440000||
B|SNDK|20260129|11:53:04|S|15|544.170000||
B|SNDK|20260129|11:53:04|S|68|544.220000||
B|TEM|20260129|11:53:04|S|50|63.367300||
B|TMF|20260129|11:53:04|S|49|37.275000||
B|BF/B|20260129|11:53:05|S|19|26.335000||
B|BX|20260129|11:53:05|S|100|141.470000||
B|CISS|20260129|11:53:05|S|100|1.420000||
B|IONQ|20260129|11:53:05|S|4|42.400000||
B|META|20260129|11:53:05|S|1|726.440000||
B|MSFT|20260129|11:53:05|E|1|422.936000||
B|MSFT|20260129|11:53:05|S|1|422.959500||
B|MSFT|20260129|11:53:05|S|1|422.959500||
B|MSFT|20260129|11:53:05|S|1|422.970000||
B|NFLX|20260129|11:53:05|S|2|82.558700||
B|OLMA|20260129|11:53:05|S|100|26.250000||
B|OLMA|20260129|11:53:05|S|200|26.210000||
B|OLMA|20260129|11:53:05|S|932|26.210000||
B|SLV|20260129|11:53:05|S|100|101.221000||
B|SLV|20260129|11:53:05|S|400|101.222900||
B|UNH|20260129|11:53:05|S|6|290.893200||
B|BLLN|20260129|11:53:06|S|52|82.810000||
B|MP|20260129|11:53:06|S|3|59.765000||
B|MSDD|20260129|11:53:06|S|20|94.880000||
B|MSTX|20260129|11:53:06|S|1|3.195000||
B|MU|20260129|11:53:06|S|40|433.000000||
B|QCOM|20260129|11:53:06|S|1|150.850000||
B|RXRX|20260129|11:53:06|S|15|4.385000||
B|SOFI|20260129|11:53:06|S|150|24.405000||
B|ZM|20260129|11:53:06|S|27|90.715000||
B|BRZE|20260129|11:53:07|S|300|22.005000||
B|CVX|20260129|11:53:07|S|1|172.137000||
B|DUST|20260129|11:53:07|S|500|4.765000||
B|MSTU|20260129|11:53:07|S|2|6.925000||
B|MU|20260129|11:53:07|S|100|433.020000||
B|QQQ|20260129|11:53:07|S|173|622.460000||
B|SNDK|20260129|11:53:07|S|100|543.610000||
B|SOXS|20260129|11:53:07|S|400|1.850000||
B|SOXS|20260129|11:53:07|S|500|1.850000||
B|SOXS|20260129|11:53:07|S|1700|1.850000||
B|SRFM|20260129|11:53:07|S|90|2.095000||
B|WFC|20260129|11:53:07|S|200|89.325000||
B|CRML|20260129|11:53:08|S|50|14.549300||
B|FISV|20260129|11:53:08|S|79|63.789800||
B|GEV|20260129|11:53:08|S|4|698.411000||
B|GEV|20260129|11:53:08|S|4|698.420000||
B|GLW|20260129|11:53:08|S|3|101.500000||
B|KHC|20260129|11:53:08|S|150|23.092400||
B|MP|20260129|11:53:08|S|1|59.765000||
B|MRAM|20260129|11:53:08|S|200|12.930000||
B|PHYS|20260129|11:53:08|S|3|39.650500||
B|PRM|20260129|11:53:08|S|100|26.160000||
B|SLV|20260129|11:53:08|S|10|101.159300||
B|SMR|20260129|11:53:08|S|4|18.789800||
B|SNDK|20260129|11:53:08|S|116|543.610000||
B|CGNX|20260129|11:53:09|S|20|38.820000||
B|CRCL|20260129|11:53:09|S|1|66.230000||
B|FEED|20260129|11:53:09|S|400|4.179700||
B|GILD|20260129|11:53:09|S|100|139.325000||
B|LOGI|20260129|11:53:09|S|78|87.850000||
B|LRCX|20260129|11:53:09|S|92|242.590000||
B|LRN|20260129|11:53:09|S|100|79.790000||
B|LYB|20260129|11:53:09|S|10|49.475000||
B|META|20260129|11:53:09|S|10|726.530000||
B|MSFT|20260129|11:53:09|S|23|423.018600||
B|MU|20260129|11:53:09|S|100|433.093100||
B|SLB|20260129|11:53:09|S|10|48.985000||
B|V|20260129|11:53:09|S|12|329.660000||
B|AMZN|20260129|11:53:10|S|2|239.150000||
B|CRWD|20260129|11:53:10|S|25|437.880000||
B|CVX|20260129|11:53:10|S|1|172.105000||
B|IRS|20260129|11:53:10|S|3|18.180000||
B|LUNR|20260129|11:53:10|S|10|20.940000||
B|SNDK|20260129|11:53:10|S|15|543.760000||
B|SNDK|20260129|11:53:10|S|100|543.940000||
B|TZA|20260129|11:53:10|S|5|6.250000||
B|ERO|20260129|11:53:11|S|1377|37.660000||
B|HMY|20260129|11:53:11|S|4|23.769300||
B|MSFT|20260129|11:53:11|S|1|423.049500||
B|NB|20260129|11:53:11|S|100|6.140000||
B|NB|20260129|11:53:11|S|400|6.139500||
B|NVDA|20260129|11:53:11|S|500|188.277500||
B|ORCL|20260129|11:53:11|S|5|164.480000||
B|SLV|20260129|11:53:11|S|10|101.239300||
B|TSLA|20260129|11:53:11|S|80|420.150000||
B|Z|20260129|11:53:11|S|10|65.600000||
B|Z|20260129|11:53:11|S|100|65.600000||
B|Z|20260129|11:53:11|S|1000|65.650000||
B|GFI|20260129|11:53:12|S|3|56.640000||
B|MU|20260129|11:53:12|S|10|433.090000||
B|TE|20260129|11:53:12|S|1000|8.745000||
B|TSLA|20260129|11:53:12|S|40|420.070000||
B|TSLA|20260129|11:53:12|S|60|420.060000||
B|TSLA|20260129|11:53:12|S|120|420.060000||
B|CRML|20260129|11:53:13|S|50|14.545000||
B|CRML|20260129|11:53:13|S|50|14.545000||
B|FEED|20260129|11:53:13|S|1|4.199800||
B|GCTS|20260129|11:53:13|S|2|1.629800||
B|META|20260129|11:53:13|S|2|726.448400||
B|MSFT|20260129|11:53:13|S|1|422.919500||
B|MSFT|20260129|11:53:13|S|2|422.919500||
B|SAP|20260129|11:53:13|S|10|197.420000||
B|CATX|20260129|11:53:14|S|100|3.450000||
B|CATX|20260129|11:53:14|S|100|3.450000||
B|FEED|20260129|11:53:14|S|1|4.190000||
B|IONQ|20260129|11:53:14|S|200|42.395000||
B|KTOS|20260129|11:53:14|S|100|109.540000||
B|META|20260129|11:53:14|S|1|726.350000||
B|PBR|20260129|11:53:14|S|200|15.425000||
B|PLTR|20260129|11:53:14|S|200|149.950800||
B|SLV|20260129|11:53:14|S|506|101.265800||
B|BMNR|20260129|11:53:15|S|7|26.735000||
B|GFS|20260129|11:53:15|S|22|43.780000||
B|GFS|20260129|11:53:15|S|78|43.780000||
B|HYMC|20260129|11:53:15|S|10|46.015000||
B|INTC|20260129|11:53:15|S|20|48.005000||
B|KGC|20260129|11:53:15|S|72|35.859300||
B|MSFT|20260129|11:53:15|S|4|422.889500||
B|MSFT|20260129|11:53:15|S|40|422.900000||
B|MSTR|20260129|11:53:15|S|100|143.185000||
B|NEM|20260129|11:53:15|S|400|124.789100||
B|WDC|20260129|11:53:15|S|2|278.850000||
B|ZM|20260129|11:53:15|S|2|90.755000||
B|ZM|20260129|11:53:15|S|14|90.755000||
B|ZSL|20260129|11:53:15|S|1000|1.725000||
B|CRCL|20260129|11:53:16|S|50|66.210000||
B|MSFT|20260129|11:53:16|S|4|422.969500||
B|NXT|20260129|11:53:16|S|4|116.750000||
B|SNXX|20260129|11:53:16|S|45|33.190000||
B|WTS|20260129|11:53:16|S|1|294.050000||
B|XLE|20260129|11:53:16|S|206|50.730000||
B|ZS|20260129|11:53:16|S|1|201.339100||
B|ZSL|20260129|11:53:16|S|24000|1.725000||
B|ETHU|20260129|11:53:17|S|50|47.010000||
B|FEED|20260129|11:53:17|S|6|4.195000||
B|GLD|20260129|11:53:17|S|1|481.650000||
B|MU|20260129|11:53:17|S|70|432.854000||
B|PAAS|20260129|11:53:17|S|1|61.909000||
B|RGTI|20260129|11:53:17|S|7|20.085000||
B|SLV|20260129|11:53:17|S|50|101.315800||
B|WDC|20260129|11:53:17|S|1|278.465000||
B|BABA|20260129|11:53:18|S|18|174.200000||
B|BABA|20260129|11:53:18|S|100|174.196300||
B|COIN|20260129|11:53:18|S|2|195.190000||
B|ETHA|20260129|11:53:18|S|153|21.225000||
B|ETN|20260129|11:53:18|S|3|352.730000||
B|GLD|20260129|11:53:18|S|1|481.680000||
B|HOOD|20260129|11:53:18|S|21|100.090000||
B|HOOD|20260129|11:53:18|S|1200|100.090000||
B|MSTR|20260129|11:53:18|E|25|143.090400||
B|RGTI|20260129|11:53:18|S|3|20.045000||
B|RR|20260129|11:53:18|S|3400|4.415000||
B|SLV|20260129|11:53:18|S|100|101.369100||
B|BABA|20260129|11:53:19|S|116|174.180000||
B|GCTS|20260129|11:53:19|S|50|1.635000||
B|MRVL|20260129|11:53:19|S|100|79.835000||
B|OKLO|20260129|11:53:19|S|50|85.370000||
B|RGTI|20260129|11:53:19|S|52|20.025000||
B|RIOT|20260129|11:53:19|S|100|16.555000||
B|RKLB|20260129|11:53:19|S|100|84.880000||
B|SIVR|20260129|11:53:19|S|100|106.440000||
B|SNXX|20260129|11:53:19|S|6|33.140000||
B|TQQQ|20260129|11:53:19|S|20|54.165000||
B|ZS|20260129|11:53:19|S|5|201.240000||
B|COIN|20260129|11:53:20|S|15|195.190000||
B|DUO|20260129|11:53:20|S|30|1.620000||
B|GFI|20260129|11:53:20|S|1|56.645000||
B|JOBY|20260129|11:53:20|S|100|10.887100||
B|MSFU|20260129|11:53:20|S|1|30.730000||
B|MSFU|20260129|11:53:20|S|2|30.730000||
B|MSFU|20260129|11:53:20|S|100|30.730000||
B|OKLO|20260129|11:53:20|S|50|85.370000||
B|SMCI|20260129|11:53:20|S|3|29.569100||
B|TSM|20260129|11:53:20|S|50|334.703700||
B|TXN|20260129|11:53:20|S|15|218.740000||
B|AAPL|20260129|11:53:21|S|4|255.369000||
B|ARE|20260129|11:53:21|S|100|53.830000||
B|CRCG|20260129|11:53:21|S|15|1.729700||
B|GFI|20260129|11:53:21|S|5|56.645000||
B|MCD|20260129|11:53:21|S|3|316.180000||
B|MOB|20260129|11:53:21|S|4|7.456500||
B|MSFT|20260129|11:53:21|S|1|422.718300||
B|MSFT|20260129|11:53:21|S|12|422.718000||
B|MSTR|20260129|11:53:21|S|100|143.075800||
B|MU|20260129|11:53:21|S|2|432.710000||
B|MU|20260129|11:53:21|S|3|432.710000||
B|NEM|20260129|11:53:21|S|2|124.790000||
B|ORCL|20260129|11:53:21|S|3|164.300000||
B|PDYN|20260129|11:53:21|S|99|6.765000||
B|PHK|20260129|11:53:21|S|100|4.935000||
B|S|20260129|11:53:21|S|150|14.105000||
B|VZ|20260129|11:53:21|S|5|39.955000||
B|BRK/B|20260129|11:53:22|S|1|475.030000||
B|DOCU|20260129|11:53:22|S|10|53.065000||
B|FEED|20260129|11:53:22|S|432|4.225000||
B|GFI|20260129|11:53:22|S|5|56.645000||
B|META|20260129|11:53:22|S|4|726.380000||
B|MSFT|20260129|11:53:22|S|100|422.768300||
B|MUU|20260129|11:53:22|S|24|221.150000||
B|NOW|20260129|11:53:22|E|3300|114.540000||
B|QBTS|20260129|11:53:22|S|125|22.940000||
B|QBTS|20260129|11:53:22|S|210|22.940000||
B|SLV|20260129|11:53:22|S|150|101.380000||
B|BRK/B|20260129|11:53:23|S|1|474.990000||
B|JEPQ|20260129|11:53:23|S|1|59.375000||
B|LENZ|20260129|11:53:23|S|30|17.305000||
B|MSFT|20260129|11:53:23|S|10|422.808300||
B|SGML|20260129|11:53:23|S|100|11.920000||
B|SPUS|20260129|11:53:23|S|40|51.099300||
B|WTV|20260129|11:53:23|S|515|95.896300||
B|YPF|20260129|11:53:23|S|9|38.513900||
B|AAPL|20260129|11:53:24|S|50|255.389000||
B|AVXL|20260129|11:53:24|S|200|4.930000||
B|BRR|20260129|11:53:24|S|100|2.810000||
B|ENS|20260129|11:53:24|S|100|183.950000||
B|ENS|20260129|11:53:24|S|200|183.940000||
B|GOOGL|20260129|11:53:24|S|53|330.880000||
B|GOOGL|20260129|11:53:24|S|100|330.880000||
B|MSFT|20260129|11:53:24|S|2|422.859500||
B|MSFT|20260129|11:53:24|S|4|422.808300||
B|NVA|20260129|11:53:24|S|8|9.595000||
B|OKLO|20260129|11:53:24|S|100|85.450000||
B|OKLO|20260129|11:53:24|S|100|85.460000||
B|OKLO|20260129|11:53:24|S|100|85.550000||
B|OKLO|20260129|11:53:24|S|324|85.450000||
B|OKLO|20260129|11:53:24|S|500|85.460000||
B|OKLO|20260129|11:53:24|S|800|85.450000||
B|ORCL|20260129|11:53:24|S|20|164.320000||
B|RBLX|20260129|11:53:24|S|50|74.230000||
B|APLD|20260129|11:53:25|S|100|38.041600||
B|CRCL|20260129|11:53:25|S|4|66.200000||
B|JMIA|20260129|11:53:25|S|40|13.610000||
B|LSGR|20260129|11:53:25|S|100|43.937800||
B|MCHP|20260129|11:53:25|S|10|77.700000||
B|MCHP|20260129|11:53:25|S|10|77.700000||
B|MCHP|20260129|11:53:25|S|10|77.701700||
B|MCHP|20260129|11:53:25|S|10|77.702000||
B|MSFT|20260129|11:53:25|S|1|422.829500||
B|PB|20260129|11:53:25|S|20|67.950000||
B|VIST|20260129|11:53:25|S|33|59.200000||
B|ZM|20260129|11:53:25|S|1|90.745000||
B|ZM|20260129|11:53:25|S|2|90.745000||
B|ZM|20260129|11:53:25|S|15|90.745000||
B|MSFT|20260129|11:53:26|S|1|422.831100||
B|MSFT|20260129|11:53:26|S|1|422.839500||
B|MU|20260129|11:53:26|S|50|432.540000||
B|NU|20260129|11:53:26|S|54|18.460700||
B|ONDS|20260129|11:53:26|S|20|11.299300||
B|SH|20260129|11:53:26|S|521|35.839300||
B|SWKS|20260129|11:53:26|S|20|55.510000||
B|WDC|20260129|11:53:26|S|9|278.190000||
B|AGIG|20260129|11:53:27|S|71|3.630000||
B|CNH|20260129|11:53:27|S|13|10.715000||
B|LMT|20260129|11:53:27|S|2|631.165000||
B|MSFT|20260129|11:53:27|S|1|422.848000||
B|MSTR|20260129|11:53:27|S|3|143.085000||
B|NOW|20260129|11:53:27|S|40|114.520000||
B|PLTR|20260129|11:53:27|S|6|149.930000||
B|SLV|20260129|11:53:27|S|5|101.477900||
B|BLOX|20260129|11:53:28|S|107|18.510000||
B|FEED|20260129|11:53:28|S|464|4.239900||
B|RGTI|20260129|11:53:28|S|25|20.025000||
B|SER|20260129|11:53:28|S|2343|3.520000||
B|SPY|20260129|11:53:28|S|2|688.344500||
B|SPY|20260129|11:53:28|S|230|688.345000||
B|SVM|20260129|11:53:28|S|50|11.907400||
B|AAPL|20260129|11:53:29|S|70|255.359300||
B|AMD|20260129|11:53:29|S|1|244.960000||
B|ASML|20260129|11:53:29|S|80|1431.310000||
B|ASML|20260129|11:53:29|S|260|1431.990000||
B|ASML|20260129|11:53:29|S|280|1431.920000||
B|ASTS|20260129|11:53:29|S|1|115.746200||
B|BAK|20260129|11:53:29|S|23|3.590700||
B|BRZE|20260129|11:53:29|S|100|22.080000||
B|CRDO|20260129|11:53:29|S|5|126.840000||
B|GRAB|20260129|11:53:29|S|25|4.410000||
B|MSFT|20260129|11:53:29|S|1|422.810000||
B|MU|20260129|11:53:29|S|561|432.465000||
B|ORCL|20260129|11:53:29|S|3|164.330000||
B|SMR|20260129|11:53:29|S|7|18.799800||
B|TQQQ|20260129|11:53:29|S|200|54.150000||
B|YPF|20260129|11:53:29|S|3|38.512000||
B|ASND|20260129|11:53:30|S|2|223.020000||
B|ASTS|20260129|11:53:30|S|119|115.750500||
B|CRM|20260129|11:53:30|S|50|212.240000||
B|CTW|20260129|11:53:30|S|7|1.440000||
B|MSFT|20260129|11:53:30|S|7|422.839500||
B|MSFT|20260129|11:53:30|S|19|422.878800||
B|SOXX|20260129|11:53:30|S|10|354.760000||
B|SYK|20260129|11:53:30|S|1|355.082500||
B|TDAX|20260129|11:53:30|S|213|23.440000||
B|ACMR|20260129|11:53:31|S|20|53.693800||
B|MSTY|20260129|11:53:31|S|5|26.139300||
B|PBR|20260129|11:53:31|S|3|15.425000||
B|SNDK|20260129|11:53:31|S|10|543.145000||
B|EWY|20260129|11:53:32|S|15|123.029300||
B|JOBY|20260129|11:53:32|S|3|10.889100||
B|MSFT|20260129|11:53:32|S|200|422.917800||
B|MU|20260129|11:53:32|S|1|432.215000||
B|MU|20260129|11:53:32|S|1|432.220000||
B|QQQ|20260129|11:53:32|S|900|622.350000||
B|INTC|20260129|11:53:33|S|400|47.993300||
B|ONDS|20260129|11:53:33|S|4|11.295000||
B|SILJ|20260129|11:53:33|S|10|36.965500||
B|SLV|20260129|11:53:33|S|38|101.450000||
B|SLV|20260129|11:53:33|S|200|101.443500||
B|SPUS|20260129|11:53:33|S|9|51.099300||
B|VIST|20260129|11:53:33|S|11|59.200000||
B|ASST|20260129|11:53:34|S|4000|0.779200||
B|BTG|20260129|11:53:34|S|20|5.365000||
B|ETHU|20260129|11:53:34|S|389|46.965000||
B|MSFT|20260129|11:53:34|S|2|422.987600||
B|UCO|20260129|11:53:34|S|100|23.820000||
B|URA|20260129|11:53:34|S|242|58.030000||
B|ZM|20260129|11:53:34|S|1|90.745000||
B|ZM|20260129|11:53:34|S|16|90.745000||
B|AAPL|20260129|11:53:35|S|50|255.350000||
B|COIN|20260129|11:53:35|S|26|195.160000||
B|CRML|20260129|11:53:35|S|1|14.575000||
B|CRML|20260129|11:53:35|S|1|14.575000||
B|GDX|20260129|11:53:35|S|80|105.649300||
B|GFI|20260129|11:53:35|S|3|56.640000||
B|MSFT|20260129|11:53:35|S|11|422.921200||
B|MU|20260129|11:53:35|S|100|432.285000||
B|RGTI|20260129|11:53:35|S|1|20.025000||
B|SLV|20260129|11:53:35|S|20|101.435000||
B|TSLA|20260129|11:53:35|S|2|420.173000||
B|TSLA|20260129|11:53:35|S|3|420.170000||
B|TSLA|20260129|11:53:35|S|10|420.180000||
B|ADAG|20260129|11:53:36|S|600|2.695000||
B|ARKQ|20260129|11:53:36|S|10|126.780000||
B|ASTS|20260129|11:53:36|S|766|115.760000||
B|FEED|20260129|11:53:36|S|1|4.210000||
B|KYIV|20260129|11:53:36|S|299|11.720000||
B|MSFT|20260129|11:53:36|S|5|422.969500||
B|MSTR|20260129|11:53:36|S|1|143.055900||
B|MSTR|20260129|11:53:36|S|5|143.038400||
B|MU|20260129|11:53:36|S|7|432.424600||
B|MU|20260129|11:53:36|S|7|432.430000||
B|NVDA|20260129|11:53:36|S|1980|188.319900||
B|PBR|20260129|11:53:36|S|24|15.425000||
B|SHEL|20260129|11:53:36|S|2|76.959300||
B|SLV|20260129|11:53:36|S|2|101.419100||
B|AMTM|20260129|11:53:37|S|100|36.580000||
B|BKV|20260129|11:53:37|S|150|30.105000||
B|META|20260129|11:53:37|S|1|726.440000||
B|MRVL|20260129|11:53:37|S|10|79.860000||
B|MSFT|20260129|11:53:37|S|46|422.977000||
B|ONDS|20260129|11:53:37|S|100|11.295000||
B|QQQ|20260129|11:53:37|S|100|622.313500||
B|RGTI|20260129|11:53:37|S|5|20.025000||
B|BTG|20260129|11:53:38|S|900|5.365000||
B|CONL|20260129|11:53:38|S|50|10.515000||
B|CONL|20260129|11:53:38|S|130|10.515000||
B|F|20260129|11:53:38|S|20|13.880000||
B|HMY|20260129|11:53:38|S|4|23.789300||
B|META|20260129|11:53:38|S|1|726.435000||
B|META|20260129|11:53:38|S|1|726.530000||
B|META|20260129|11:53:38|S|2|726.530000||
B|META|20260129|11:53:38|S|3|726.410000||
B|META|20260129|11:53:38|S|80|726.510000||
B|MSFT|20260129|11:53:38|S|5|422.997600||
B|MSTR|20260129|11:53:38|S|15|143.025000||
B|RBRK|20260129|11:53:38|S|23|58.097300||
B|ZS|20260129|11:53:38|S|40|201.040000||
B|GFI|20260129|11:53:39|S|2|56.640000||
B|KTOS|20260129|11:53:39|S|50|109.340000||
B|OKLL|20260129|11:53:39|S|100|21.750000||
B|RDW|20260129|11:53:39|S|5|12.485000||
B|THM|20260129|11:53:39|S|100|2.795000||
B|VGT|20260129|11:53:39|S|2|749.882000||
B|WDC|20260129|11:53:39|S|12|278.162000||
B|WDC|20260129|11:53:39|S|13|278.170000||
B|WDC|20260129|11:53:39|S|40|278.250000||
B|ZM|20260129|11:53:39|S|10|90.675000||
B|ZM|20260129|11:53:39|S|41|90.675000||
B|ZM|20260129|11:53:39|S|100|90.670000||
B|ARE|20260129|11:53:40|S|13|53.835000||
B|B|20260129|11:53:40|S|2|50.995000||
B|BABA|20260129|11:53:40|S|50|174.158200||
B|BABA|20260129|11:53:40|S|50|174.160000||
B|CPER|20260129|11:53:40|S|300|37.740000||
B|ENPH|20260129|11:53:40|S|1|37.825000||
B|META|20260129|11:53:40|S|1|726.360000||
B|MSFT|20260129|11:53:40|S|300|422.987600||
B|NXPI|20260129|11:53:40|S|4|229.850000||
B|SE|20260129|11:53:40|S|1|122.900000||
B|BMNU|20260129|11:53:41|S|200|4.169700||
B|GCTS|20260129|11:53:41|S|1|1.629800||
B|LITE|20260129|11:53:41|S|65|374.990000||
B|SOUN|20260129|11:53:41|S|2|9.165000||
B|TSLA|20260129|11:53:41|S|400|420.040000||
B|AMBQ|20260129|11:53:42|S|200|32.190000||
B|AMPX|20260129|11:53:42|S|100|13.180000||
B|CRML|20260129|11:53:42|S|149|14.555000||
B|CRVS|20260129|11:53:42|S|100|20.610000||
B|FEED|20260129|11:53:42|S|234|4.220000||
B|MSFT|20260129|11:53:42|S|2|422.946800||
B|AEM|20260129|11:53:43|S|2|212.410000||
B|ANET|20260129|11:53:43|S|12|147.536300||
B|GRI|20260129|11:53:43|S|40|3.480000||
B|JGRO|20260129|11:53:43|S|565|91.070700||
B|MOB|20260129|11:53:43|S|1|7.456500||
B|MSFT|20260129|11:53:43|S|1|422.922100||
B|MU|20260129|11:53:43|S|3|432.330000||
B|NEM|20260129|11:53:43|S|1|124.687800||
B|PYPL|20260129|11:53:43|S|20|53.069300||
B|RIOT|20260129|11:53:43|S|100|16.557200||
B|SLV|20260129|11:53:43|S|2|101.430000||
B|BW|20260129|11:53:44|S|300|9.900000||
B|DOCU|20260129|11:53:44|S|100|53.020000||
B|ETHA|20260129|11:53:44|S|2|21.225000||
B|ETHA|20260129|11:53:44|S|18|21.225000||
B|FEED|20260129|11:53:44|S|53|4.200000||
B|GPRK|20260129|11:53:44|S|22|8.570000||
B|HMY|20260129|11:53:44|S|3|23.789300||
B|IE|20260129|11:53:44|S|40|19.530000||
B|ING|20260129|11:53:44|S|196|29.410000||
B|JOBY|20260129|11:53:44|S|5|10.889100||
B|SONY|20260129|11:53:44|S|7|22.325000||
B|UCTT|20260129|11:53:44|S|200|47.237200||
B|ATOS|20260129|11:53:45|S|100|0.599600||
B|DLX|20260129|11:53:45|S|10|26.300000||
B|FEED|20260129|11:53:45|S|100|4.200000||
B|HMY|20260129|11:53:45|S|277|23.789300||
B|HOOD|20260129|11:53:45|S|10|100.020000||
B|IBM|20260129|11:53:45|S|1|313.070000||
B|LUNR|20260129|11:53:45|S|10|20.929100||
B|MRVL|20260129|11:53:45|S|40|79.840000||
B|QBTS|20260129|11:53:45|S|260|22.927000||
B|SNY|20260129|11:53:45|S|5|45.998300||
B|T|20260129|11:53:45|S|100|24.810000||
B|FEED|20260129|11:53:46|S|82|4.199400||
B|GDX|20260129|11:53:46|S|100|105.545000||
B|HOOD|20260129|11:53:46|S|70|100.020000||
B|MSFT|20260129|11:53:46|S|2|423.039300||
B|ONDS|20260129|11:53:46|S|60|11.285000||
B|XOP|20260129|11:53:46|S|4|139.791500||
B|XOP|20260129|11:53:46|S|22|139.790000||
B|IYT|20260129|11:53:47|S|100|76.630000||
B|TQQQ|20260129|11:53:47|S|20|54.182000||
B|FEED|20260129|11:53:48|S|151|4.190000||
B|FNDE|20260129|11:53:48|S|158|39.608400||
B|PAM|20260129|11:53:48|S|89|88.040000||
B|T|20260129|11:53:48|S|13|24.820000||
B|LUNR|20260129|11:53:49|S|6|20.946900||
B|MSFT|20260129|11:53:49|S|10|423.150000||
B|NVDL|20260129|11:53:49|S|50|88.535000||
B|PSQ|20260129|11:53:49|S|495|29.907400||
B|THM|20260129|11:53:49|S|100|2.805000||
B|META|20260129|11:53:50|S|4|727.140000||
B|SLV|20260129|11:53:50|S|400|101.560000||
B|T|20260129|11:53:50|S|2|24.812500||
B|ZM|20260129|11:53:50|S|20|90.660000||
B|ASML|20260129|11:53:51|S|10|1431.150000||
B|AXON|20260129|11:53:51|S|6|516.470000||
B|DPRO|20260129|11:53:51|S|250|7.960000||
B|GLTR|20260129|11:53:51|S|13|276.390000||
B|JNUG|20260129|11:53:51|S|4|310.240000||
B|KOLD|20260129|11:53:51|S|100|19.140700||
B|MAGS|20260129|11:53:51|S|100|65.489300||
B|META|20260129|11:53:51|S|2|727.300000||
B|O|20260129|11:53:51|S|50|60.400000||
B|SNDK|20260129|11:53:51|S|3|543.660000||
B|SNDK|20260129|11:53:51|S|4|543.790000||
B|TQQQ|20260129|11:53:51|S|1|54.175000||
B|TQQQ|20260129|11:53:51|S|167|54.185000||
B|VRT|20260129|11:53:51|S|3|192.540000||
B|APH|20260129|11:53:52|S|7|149.060000||
B|CAT|20260129|11:53:52|S|3|667.941000||
B|CVNA|20260129|11:53:52|S|5|420.050000||
B|HL|20260129|11:53:52|S|600|26.215000||
B|IEUR|20260129|11:53:52|S|35|74.365000||
B|JOBY|20260129|11:53:52|S|100|10.889100||
B|LAC|20260129|11:53:52|S|800|5.345000||
B|SLV|20260129|11:53:52|S|200|101.530000||
B|SNDK|20260129|11:53:52|S|30|543.980000||
B|TQQQ|20260129|11:53:52|S|1|54.175000||
B|TSLA|20260129|11:53:52|S|10|420.080000||
B|TSLL|20260129|11:53:52|S|12|16.345000||
B|UNH|20260129|11:53:52|S|1|291.240000||
B|VIST|20260129|11:53:52|S|30|59.150000||
B|DUOL|20260129|11:53:53|S|1|139.920000||
B|ETHA|20260129|11:53:53|S|12|21.235000||
B|MU|20260129|11:53:53|S|1|432.440000||
B|SNDK|20260129|11:53:53|S|16|543.700000||
B|AGQ|20260129|11:53:54|S|1|368.865000||
B|CRCG|20260129|11:53:54|S|1|1.719700||
B|GCTS|20260129|11:53:54|S|50|1.630000||
B|GCTS|20260129|11:53:54|S|96|1.630000||
B|GCTS|20260129|11:53:54|S|200|1.629800||
B|JPM|20260129|11:53:54|S|1|303.860000||
B|MSFT|20260129|11:53:54|S|30|423.410000||
B|OKLO|20260129|11:53:54|S|100|85.520000||
B|SHV|20260129|11:53:54|S|14|110.418400||
B|TQQQ|20260129|11:53:54|S|1|54.165000||
B|TQQQ|20260129|11:53:54|S|1|54.175000||
B|BMNR|20260129|11:53:55|S|10|26.725000||
B|ENTG|20260129|11:53:55|S|100|119.110000||
B|ETHA|20260129|11:53:55|S|10|21.230000||
B|GLOB|20260129|11:53:55|S|10|66.275000||
B|MSFT|20260129|11:53:55|S|16|423.430000||
B|PLTR|20260129|11:53:55|S|1|149.995500||
B|RKLX|20260129|11:53:55|S|100|55.040000||
B|RKLX|20260129|11:53:55|S|200|55.070000||
B|RKLX|20260129|11:53:55|S|432|55.063500||
B|RXRX|20260129|11:53:55|S|1|4.380000||
B|SUPX|20260129|11:53:55|S|15|18.460000||
B|WM|20260129|11:53:55|S|24|225.440000||
B|COPX|20260129|11:53:56|S|139|93.907100||
B|OKLO|20260129|11:53:56|S|11|85.530000||
B|RBRK|20260129|11:53:56|S|50|58.050000||
B|TQQQ|20260129|11:53:56|S|1|54.175000||
B|ERO|20260129|11:53:57|S|10|37.710000||
B|ETSY|20260129|11:53:57|S|50|54.920000||
B|JOBY|20260129|11:53:57|S|50|10.895000||
B|MSFT|20260129|11:53:57|S|40|423.460000||
B|MU|20260129|11:53:57|S|3|432.430000||
B|NVA|20260129|11:53:57|S|200|9.595000||
B|NXPI|20260129|11:53:57|S|10|229.750000||
B|NXPI|20260129|11:53:57|S|10|229.755400||
B|SNDK|20260129|11:53:57|S|1|543.840000||
B|SNDK|20260129|11:53:57|S|100|543.860000||
B|TQQQ|20260129|11:53:57|S|1|54.175000||
B|VZ|20260129|11:53:57|S|1|39.939300||
B|ZM|20260129|11:53:57|S|50|90.660000||
B|ARDX|20260129|11:53:58|S|50|7.883500||
B|FEED|20260129|11:53:58|S|20|4.249900||
B|FRMI|20260129|11:53:58|S|100|9.620000||
B|HOOD|20260129|11:53:58|S|5|99.980000||
B|ONDS|20260129|11:53:58|S|200|11.285000||
B|PGY|20260129|11:53:58|S|25|20.107300||
B|CWB|20260129|11:53:59|S|5|94.590000||
B|FLWS|20260129|11:53:59|S|150|4.800000||
B|GCTS|20260129|11:53:59|S|4|1.625000||
B|GDX|20260129|11:53:59|S|3|105.609100||
B|IWM|20260129|11:53:59|S|3|261.645000||
B|MRK|20260129|11:53:59|S|1|108.742900||
B|NVDA|20260129|11:53:59|S|10|188.250000||
B|QCOM|20260129|11:53:59|S|2|150.900000||
B|SE|20260129|11:53:59|S|74|122.850000||
B|V|20260129|11:53:59|S|10|329.640000||
B|YPF|20260129|11:53:59|S|80|38.521400||
B|YPF|20260129|11:53:59|S|97|38.520000||
B|AXON|20260129|11:54:00|S|1|516.510000||
B|COIN|20260129|11:54:00|S|1|195.120000||
B|META|20260129|11:54:00|S|3|727.290000||
B|MSFT|20260129|11:54:00|S|2|423.507500||
B|YPF|20260129|11:54:00|S|2|38.513400||
B|AGNC|20260129|11:54:01|S|20|11.890000||
B|CRCL|20260129|11:54:01|S|30|66.227600||
B|META|20260129|11:54:01|S|2|727.215000||
B|MPWR|20260129|11:54:01|S|20|1151.620000||
B|MUU|20260129|11:54:01|S|1|220.830000||
B|SERV|20260129|11:54:01|S|300|11.689300||
B|SIL|20260129|11:54:01|S|198|108.980000||
B|AU|20260129|11:54:02|S|1|103.980600||
B|CORZ|20260129|11:54:02|S|1015|18.930000||
B|CPER|20260129|11:54:02|S|15|37.733700||
B|CRML|20260129|11:54:02|S|2|14.625000||
B|CRML|20260129|11:54:02|S|2|14.625000||
B|IONZ|20260129|11:54:02|S|100|20.930000||
B|SPY|20260129|11:54:02|S|12|688.465000||
B|AGNC|20260129|11:54:03|S|20|11.890000||
B|EXK|20260129|11:54:03|S|1931|12.940000||
B|FSLR|20260129|11:54:03|S|20|222.560000||
B|HMY|20260129|11:54:03|S|49|23.759300||
B|NVDA|20260129|11:54:03|S|12|188.235000||
B|ORLA|20260129|11:54:03|S|100|17.795000||
B|QUBT|20260129|11:54:03|S|1|10.462000||
B|RDW|20260129|11:54:03|S|250|12.497600||
B|TSM|20260129|11:54:03|S|2|334.970000||
B|AGNC|20260129|11:54:04|S|20|11.890000||
B|AMDL|20260129|11:54:04|S|5|19.878000||
B|FEED|20260129|11:54:04|S|116|4.229700||
B|KGC|20260129|11:54:04|S|500|35.855000||
B|SOUN|20260129|11:54:04|S|100|9.165000||
B|STX|20260129|11:54:04|S|12|441.351000||
B|ZTS|20260129|11:54:04|S|11|122.452400||
B|GLD|20260129|11:54:05|S|1|480.690000||
B|LONA|20260129|11:54:05|S|100|4.490000||
B|MSTR|20260129|11:54:05|S|50|143.045900||
B|AS|20260129|11:54:06|S|1|36.971800||
B|ASTS|20260129|11:54:06|S|25|115.540000||
B|BMNU|20260129|11:54:06|S|100|4.175000||
B|HMY|20260129|11:54:06|S|1|23.709100||
B|NKTR|20260129|11:54:06|S|10|35.770000||
B|OKLO|20260129|11:54:06|S|25|85.645800||
B|PAYO|20260129|11:54:06|S|100|6.285000||
B|RXRX|20260129|11:54:06|S|1|4.380000||
B|CLPT|20260129|11:54:07|S|100|13.380000||
B|IONQ|20260129|11:54:07|S|200|42.355000||
B|MCO|20260129|11:54:07|S|1|515.220000||
B|MU|20260129|11:54:07|S|20|432.240000||
B|MUU|20260129|11:54:07|S|46|220.710000||
B|SNDK|20260129|11:54:07|S|1|543.655000||
B|GRVY|20260129|11:54:08|S|100|67.670000||
B|ITA|20260129|11:54:08|S|1|232.490000||
B|MPWR|20260129|11:54:08|S|1|1151.300000||
B|MRK|20260129|11:54:08|S|200|108.740000||
B|MUR|20260129|11:54:08|S|100|31.615000||
B|NBIS|20260129|11:54:08|S|50|93.240000||
B|VIST|20260129|11:54:08|S|4|59.130000||
B|GLD|20260129|11:54:09|S|2|480.560000||
B|MSTU|20260129|11:54:09|S|100|6.925000||
B|SOXL|20260129|11:54:09|S|50|66.740000||
B|TEM|20260129|11:54:09|S|20|63.370000||
B|TSM|20260129|11:54:09|S|50|334.940000||
B|TX|20260129|11:54:09|S|2|42.940000||
B|TX|20260129|11:54:09|S|100|42.780000||
B|TX|20260129|11:54:09|S|100|42.780000||
B|TX|20260129|11:54:09|S|388|42.788400||
B|CVX|20260129|11:54:10|S|4|172.039100||
B|GAB|20260129|11:54:10|S|18|6.040000||
B|INTU|20260129|11:54:10|S|10|494.630000||
B|KGC|20260129|11:54:10|S|20|35.785000||
B|LQDA|20260129|11:54:10|S|100|41.980000||
B|LQDA|20260129|11:54:10|S|100|41.990000||
B|NET|20260129|11:54:10|S|200|180.140000||
B|SPY|20260129|11:54:10|S|100|688.437400||
B|THM|20260129|11:54:10|S|100|2.800000||
B|THM|20260129|11:54:10|S|1000|2.800000||
B|TRV|20260129|11:54:10|S|40|283.820000||
B|VZ|20260129|11:54:10|S|244|39.945000||
B|HMY|20260129|11:54:11|S|9|23.739300||
B|META|20260129|11:54:11|S|90|727.330000||
B|NET|20260129|11:54:11|S|200|180.210000||
B|NET|20260129|11:54:11|S|400|180.201000||
B|NVDA|20260129|11:54:11|S|25|188.261500||
B|SLV|20260129|11:54:11|S|347|101.370000||
B|INTU|20260129|11:54:12|S|10|494.630000||
B|META|20260129|11:54:12|S|2|727.370000||
B|META|20260129|11:54:12|S|17|727.400000||
B|ORCL|20260129|11:54:12|S|7|164.340000||
B|PAYO|20260129|11:54:12|S|2398|6.289500||
B|UNH|20260129|11:54:12|S|100|291.270000||
B|XLRE|20260129|11:54:12|S|452|41.198400||
B|ZTS|20260129|11:54:12|S|6|122.452200||
B|APP|20260129|11:54:13|S|15|551.480000||
B|BE|20260129|11:54:13|S|50|153.337900||
B|EXK|20260129|11:54:13|S|100|12.920000||
B|FEED|20260129|11:54:13|S|100|4.280000||
B|FEED|20260129|11:54:13|S|700|4.280000||
B|GRAB|20260129|11:54:13|S|25|4.410000||
B|NET|20260129|11:54:13|S|100|180.180000||
B|PBR|20260129|11:54:13|S|64|15.419900||
B|SLV|20260129|11:54:13|S|200|101.329200||
B|SQQQ|20260129|11:54:13|S|200|65.935000||
B|THM|20260129|11:54:13|S|100|2.800000||
B|THM|20260129|11:54:13|S|1600|2.800000||
B|UNH|20260129|11:54:13|S|70|291.270000||
B|ZS|20260129|11:54:13|S|40|201.263500||
B|INTC|20260129|11:54:14|S|12|47.935000||
B|META|20260129|11:54:14|S|1|727.350000||
B|PBR|20260129|11:54:14|S|5|15.410700||
B|QBTX|20260129|11:54:14|S|827|23.978700||
B|RKLB|20260129|11:54:14|S|290|84.740000||
B|BE|20260129|11:54:15|S|1|153.530000||
B|COPX|20260129|11:54:15|S|110|93.680000||
B|COPX|20260129|11:54:15|S|118|93.677100||
B|FEED|20260129|11:54:15|S|20|4.250000||
B|NVDA|20260129|11:54:15|S|50|188.275000||
B|ORCL|20260129|11:54:15|S|7|164.340000||
B|PLTR|20260129|11:54:15|S|10|150.121000||
B|QCOM|20260129|11:54:15|S|1|150.895000||
B|SATL|20260129|11:54:15|S|100|5.685000||
B|SLV|20260129|11:54:15|S|20|101.309100||
B|TSLA|20260129|11:54:15|S|37|420.677500||
B|TSLA|20260129|11:54:15|S|420|420.720000||
B|V|20260129|11:54:15|S|3|329.860000||
B|VOO|20260129|11:54:15|S|1|633.265000||
B|ANIP|20260129|11:54:16|S|20|81.900000||
B|BIL|20260129|11:54:16|S|2|91.629300||
B|THM|20260129|11:54:16|S|100|2.800000||
B|THM|20260129|11:54:16|S|1600|2.800000||
B|MPWR|20260129|11:54:17|S|46|1151.480000||
B|ORCL|20260129|11:54:17|S|10|164.320000||
B|SJT|20260129|11:54:17|S|1|6.073500||
B|TSLA|20260129|11:54:17|S|15|420.675000||
B|VZ|20260129|11:54:17|S|77|39.955000||
B|WDC|20260129|11:54:17|S|10|278.415000||
B|FEED|20260129|11:54:18|S|3|4.229900||
B|LITE|20260129|11:54:18|S|12|375.310000||
B|NKE|20260129|11:54:18|S|10|62.135000||
B|SLB|20260129|11:54:18|S|3|48.985000||
B|SLV|20260129|11:54:18|S|5|101.330000||
B|FEED|20260129|11:54:19|S|156|4.260000||
B|GRO|20260129|11:54:19|S|791|2.800000||
B|LQDA|20260129|11:54:19|S|100|42.040000||
B|MA|20260129|11:54:19|S|1|536.100000||
B|MAMA|20260129|11:54:19|S|10|15.210000||
B|META|20260129|11:54:19|S|30|727.460000||
B|MU|20260129|11:54:19|S|79|432.380000||
B|MU|20260129|11:54:19|S|200|432.370000||
B|SGOV|20260129|11:54:19|S|200|100.650000||
B|SNDK|20260129|11:54:19|S|20|543.780000||
B|THM|20260129|11:54:19|S|1600|2.800000||
B|TQQQ|20260129|11:54:19|S|3|54.215000||
B|AAPL|20260129|11:54:20|S|10|255.380000||
B|HOOD|20260129|11:54:20|S|2|100.060000||
B|META|20260129|11:54:20|S|1|727.400000||
B|MSTR|20260129|11:54:20|S|46|143.080000||
B|MU|20260129|11:54:20|S|279|432.390000||
B|O|20260129|11:54:20|S|7|60.430000||
B|ONDS|20260129|11:54:20|S|200|11.295000||
B|TQQQ|20260129|11:54:20|S|200|54.216300||
B|TSLA|20260129|11:54:20|S|58|420.505000||
B|AMD|20260129|11:54:21|S|7|245.227500||
B|CRWV|20260129|11:54:21|S|50|99.640000||
B|EWJ|20260129|11:54:21|S|84|85.489200||
B|LAR|20260129|11:54:21|S|300|7.319300||
B|PSLV|20260129|11:54:21|S|38|34.539100||
B|PSLV|20260129|11:54:21|S|500|34.530000||
B|RTX|20260129|11:54:21|S|1|198.825000||
B|USAR|20260129|11:54:21|S|100|21.880000||
B|USAR|20260129|11:54:21|S|250|21.885000||
B|BTBT|20260129|11:54:22|S|25|2.120000||
B|DOCU|20260129|11:54:22|S|100|53.010000||
B|EOSE|20260129|11:54:22|S|100|15.925000||
B|FSLR|20260129|11:54:22|S|100|222.070000||
B|GLL|20260129|11:54:22|S|1000|17.565000||
B|META|20260129|11:54:22|S|50|727.870000||
B|MSFT|20260129|11:54:22|S|3|423.554800||
B|MU|20260129|11:54:22|S|6|432.305000||
B|UAMY|20260129|11:54:22|S|100|8.065000||
B|VIST|20260129|11:54:22|S|2|59.130000||
B|HMY|20260129|11:54:23|S|2|23.769300||
B|IAU|20260129|11:54:23|S|5|98.690000||
B|JOBY|20260129|11:54:23|S|25|10.907100||
B|LUV|20260129|11:54:23|S|100|46.850900||
B|MA|20260129|11:54:23|S|100|536.100000||
B|MSFT|20260129|11:54:23|S|15|423.567300||
B|ORCL|20260129|11:54:23|S|63|164.240000||
B|SAP|20260129|11:54:23|S|5|197.660000||
B|VLY|20260129|11:54:23|S|100|12.555000||
B|ASTS|20260129|11:54:24|S|5|115.504100||
B|ASTS|20260129|11:54:24|S|5|115.510000||
B|COIN|20260129|11:54:24|S|100|195.310000||
B|EWJ|20260129|11:54:24|S|1|85.489300||
B|FTNT|20260129|11:54:24|S|125|80.561200||
B|HOOD|20260129|11:54:24|S|100|100.090000||
B|HOOD|20260129|11:54:24|S|100|100.095000||
B|LCID|20260129|11:54:24|S|43|10.980000||
B|MSFT|20260129|11:54:24|S|1|423.567300||
B|MSFT|20260129|11:54:24|S|1|423.570000||
B|RXRX|20260129|11:54:24|S|247|4.385000||
B|UNH|20260129|11:54:24|S|8|291.265000||
B|VIST|20260129|11:54:24|S|2|59.170000||
B|ZS|20260129|11:54:24|S|80|200.920000||
B|BA|20260129|11:54:25|S|2|236.190000||
B|CRCL|20260129|11:54:25|S|6|66.230000||
B|CRWV|20260129|11:54:25|S|50|99.572700||
B|DUOL|20260129|11:54:25|S|7|139.971000||
B|GLD|20260129|11:54:25|S|1|481.420000||
B|META|20260129|11:54:25|S|1|727.920000||
B|QQQM|20260129|11:54:25|S|430|256.331600||
B|XLE|20260129|11:54:25|S|30|50.745000||
B|ZS|20260129|11:54:25|S|40|200.920000||
B|CLS|20260129|11:54:26|S|2|294.360000||
B|FEED|20260129|11:54:26|S|1|4.260000||
B|META|20260129|11:54:26|S|1|727.975700||
B|META|20260129|11:54:26|S|2|727.970000||
B|POR|20260129|11:54:26|S|20|50.205000||
B|SNDK|20260129|11:54:26|S|1|544.291000||
B|ALL|20260129|11:54:27|S|10|198.250000||
B|APPF|20260129|11:54:27|S|6|208.547000||
B|BMNU|20260129|11:54:27|S|10|4.179800||
B|KPRX|20260129|11:54:27|S|33|2.180000||
B|ORCL|20260129|11:54:27|S|80|164.265000||
B|USAR|20260129|11:54:27|S|11|22.030000||
B|APLD|20260129|11:54:28|S|60|38.068500||
B|AVGO|20260129|11:54:28|S|3|325.660000||
B|FSLR|20260129|11:54:28|S|100|222.210000||
B|FSLR|20260129|11:54:28|S|180|222.150000||
B|FSLR|20260129|11:54:28|S|1000|222.200000||
B|PM|20260129|11:54:28|S|4|178.513800||
B|QRVO|20260129|11:54:28|S|400|77.921800||
B|QRVO|20260129|11:54:28|S|1100|77.920000||
B|SNDK|20260129|11:54:28|S|10|543.830000||
B|SNDK|20260129|11:54:28|S|390|543.830000||
B|TSLA|20260129|11:54:28|S|1|420.596800||
B|WPM|20260129|11:54:28|S|10|150.280000||
B|FSLR|20260129|11:54:29|S|127|222.430000||
B|JPM|20260129|11:54:29|S|1|303.970000||
B|META|20260129|11:54:29|S|6|728.140000||
B|MP|20260129|11:54:29|S|100|59.920000||
B|MP|20260129|11:54:29|S|150|59.930000||
B|SE|20260129|11:54:29|S|1|122.959200||
B|XTIA|20260129|11:54:29|S|20|1.750000||
B|BMI|20260129|11:54:30|S|15|143.140000||
B|COPX|20260129|11:54:30|S|3|93.710000||
B|GME|20260129|11:54:30|S|40|22.980000||
B|META|20260129|11:54:30|S|10|728.140000||
B|SNDK|20260129|11:54:30|S|300|543.765000||
B|TEM|20260129|11:54:30|S|8|63.360000||
B|TSLA|20260129|11:54:30|S|17|420.450000||
B|TSLA|20260129|11:54:30|S|44|420.452300||
B|XOM|20260129|11:54:30|S|20|139.209300||
B|AMD|20260129|11:54:31|S|5|244.845000||
B|AMD|20260129|11:54:31|S|5|244.845000||
B|BMNU|20260129|11:54:31|S|7864|4.179800||
B|NIO|20260129|11:54:31|S|100|4.800000||
B|OKLO|20260129|11:54:31|S|2|85.667100||
B|OKLO|20260129|11:54:31|S|2|85.670000||
B|VOO|20260129|11:54:31|S|1|633.253500||
B|YPF|20260129|11:54:31|S|100|38.530000||
B|YPF|20260129|11:54:31|S|100|38.530000||
B|ZTS|20260129|11:54:31|S|11|122.510200||
B|BTG|20260129|11:54:32|S|360|5.365000||
B|CLSK|20260129|11:54:32|S|200|12.415000||
B|GCTS|20260129|11:54:32|S|4000|1.629800||
B|GRAB|20260129|11:54:32|S|25|4.410000||
B|META|20260129|11:54:32|S|1|728.080000||
B|SLV|20260129|11:54:32|S|100|101.309100||
B|VTV|20260129|11:54:32|S|1|199.169300||
B|YPF|20260129|11:54:32|S|100|38.530000||
B|KTUP|20260129|11:54:33|S|90|44.780000||
B|MIDU|20260129|11:54:33|S|4|57.260000||
B|MTRN|20260129|11:54:33|S|100|139.670000||
B|PYPL|20260129|11:54:33|S|37|53.085000||
B|RIVN|20260129|11:54:33|S|10|15.140700||
B|SKIN|20260129|11:54:33|S|600|1.500000||
B|TSLA|20260129|11:54:33|S|61|420.370000||
B|YPF|20260129|11:54:33|S|100|38.530000||
B|YPF|20260129|11:54:33|S|100|38.531600||
B|CLS|20260129|11:54:34|S|100|294.370000||
B|LUV|20260129|11:54:34|S|70|46.831000||
B|MU|20260129|11:54:34|S|100|431.795000||
B|NDAQ|20260129|11:54:34|S|110|100.000000||
B|PBR|20260129|11:54:34|S|20|15.439300||
B|QBTS|20260129|11:54:34|S|1|23.002100||
B|RR|20260129|11:54:34|S|200|4.419300||
B|STEX|20260129|11:54:34|S|100|3.560000||
B|XLRE|20260129|11:54:34|S|3|41.205000||
B|XOM|20260129|11:54:34|S|50|139.220000||
B|YPF|20260129|11:54:34|S|29|38.550000||
B|YPF|20260129|11:54:34|S|30|38.550000||
B|INOD|20260129|11:54:35|S|4|63.410000||
B|MSFT|20260129|11:54:35|E|1|423.540000||
B|NDAQ|20260129|11:54:35|S|110|100.000000||
B|RGTI|20260129|11:54:35|S|100|20.045000||
B|TEAM|20260129|11:54:35|S|50|117.760000||
B|ZETA|20260129|11:54:35|S|150|19.385000||
B|AMPX|20260129|11:54:36|S|100|13.225000||
B|LRCX|20260129|11:54:36|S|3|242.540000||
B|CRCL|20260129|11:54:37|S|5|66.223400||
B|MU|20260129|11:54:37|S|2|431.890000||
B|MU|20260129|11:54:37|S|10|431.890000||
B|PLUG|20260129|11:54:37|S|25|2.346900||
B|TSLL|20260129|11:54:37|S|26|16.380000||
B|BMNR|20260129|11:54:38|S|100|26.755000||
B|FFIV|20260129|11:54:38|S|80|276.990000||
B|FNDC|20260129|11:54:38|S|42|47.850000||
B|GRVY|20260129|11:54:38|S|200|67.740000||
B|MCD|20260129|11:54:38|S|2|316.150000||
B|MNDY|20260129|11:54:38|S|12|117.830000||
B|RKLB|20260129|11:54:38|S|1|84.660000||
B|SNOW|20260129|11:54:38|S|4|200.050000||
B|TSLA|20260129|11:54:38|S|100|420.530000||
B|TSLA|20260129|11:54:38|S|100|420.530000||
B|CIFR|20260129|11:54:39|S|5|17.295000||
B|GCTS|20260129|11:54:39|S|1|1.580000||
B|GCTS|20260129|11:54:39|S|1|1.590000||
B|GCTS|20260129|11:54:39|S|1|1.600000||
B|GCTS|20260129|11:54:39|S|5|1.580000||
B|GCTS|20260129|11:54:39|S|10|1.570000||
B|GCTS|20260129|11:54:39|S|10|1.570000||
B|GCTS|20260129|11:54:39|S|15|1.600000||
B|GCTS|20260129|11:54:39|S|20|1.580000||
B|GCTS|20260129|11:54:39|S|24|1.620000||
B|GCTS|20260129|11:54:39|S|31|1.610000||
B|GCTS|20260129|11:54:39|S|50|1.620000||
B|GCTS|20260129|11:54:39|S|77|1.620000||
B|GCTS|20260129|11:54:39|S|90|1.570000||
B|GCTS|20260129|11:54:39|S|320|1.600000||
B|GME/WS|20260129|11:54:39|S|100|3.801500||
B|GRAB|20260129|11:54:39|S|1000|4.410700||
B|KGC|20260129|11:54:39|S|5|35.885000||
B|MSFT|20260129|11:54:39|E|1|423.690000||
B|MSTX|20260129|11:54:39|S|700|3.200000||
B|MSTX|20260129|11:54:39|S|2900|3.195000||
B|SPY|20260129|11:54:39|S|100|688.677400||
B|DHR|20260129|11:54:40|S|2|221.776500||
B|GCTS|20260129|11:54:40|S|1|1.580000||
B|GCTS|20260129|11:54:40|S|291|1.585000||
B|LABX|20260129|11:54:40|S|100|13.210000||
B|META|20260129|11:54:40|S|1|728.170000||
B|ZM|20260129|11:54:40|S|1|90.640000||
B|ACN|20260129|11:54:41|S|7|262.657500||
B|GCTS|20260129|11:54:41|S|291|1.590000||
B|NDAQ|20260129|11:54:41|S|300|99.860000||
B|NVA|20260129|11:54:41|S|400|9.610000||
B|PBR|20260129|11:54:41|S|125|15.430000||
B|PBR|20260129|11:54:41|S|146|15.430000||
B|PLUG|20260129|11:54:41|S|50|2.340000||
B|QBTS|20260129|11:54:41|S|1|23.022100||
B|SPXL|20260129|11:54:41|S|10|224.840000||
B|ETHA|20260129|11:54:42|S|2|21.255000||
B|IAG|20260129|11:54:42|S|100|20.489300||
B|NET|20260129|11:54:42|S|100|180.270000||
B|NET|20260129|11:54:42|S|100|180.300000||
B|QBTS|20260129|11:54:42|S|1|23.022100||
B|USAR|20260129|11:54:42|S|10|22.060000||
B|CRCL|20260129|11:54:43|S|10|66.258800||
B|CRWV|20260129|11:54:43|S|4|99.490000||
B|GCTS|20260129|11:54:43|S|59|1.590000||
B|MARA|20260129|11:54:43|S|10|9.765000||
B|META|20260129|11:54:43|S|1|728.370000||
B|MSTX|20260129|11:54:43|S|2|3.199800||
B|PBR|20260129|11:54:43|S|19|15.439300||
B|TGB|20260129|11:54:43|S|591|8.462000||
B|VKTX|20260129|11:54:43|S|1|30.258300||
B|VOO|20260129|11:54:43|S|11|633.335000||
B|AVGO|20260129|11:54:44|S|10|325.787000||
B|AXON|20260129|11:54:44|S|11|517.090000||
B|COPX|20260129|11:54:44|S|7|93.790000||
B|META|20260129|11:54:44|S|1|728.340000||
B|MRSH|20260129|11:54:44|S|10|185.092500||
B|MU|20260129|11:54:44|S|2|431.850000||
B|NUAI|20260129|11:54:44|S|200|7.220000||
B|RIOT|20260129|11:54:44|S|4|16.595000||
B|SNDK|20260129|11:54:44|S|24|543.530000||
B|GCTS|20260129|11:54:45|S|291|1.600000||
B|GPRK|20260129|11:54:45|S|1|8.570000||
B|GPRK|20260129|11:54:45|S|7|8.570000||
B|HMY|20260129|11:54:45|S|179|23.800700||
B|META|20260129|11:54:45|S|44|728.320000||
B|MU|20260129|11:54:45|S|40|431.760000||
B|PYPL|20260129|11:54:45|S|2|53.087300||
B|WDAY|20260129|11:54:45|S|2|171.613300||
B|AMD|20260129|11:54:46|S|800|244.904600||
B|BTBT|20260129|11:54:46|S|893|2.129200||
B|FLNC|20260129|11:54:46|S|50|31.387100||
B|GDX|20260129|11:54:46|S|88|105.690000||
B|HUM|20260129|11:54:46|S|1|194.630000||
B|LRCX|20260129|11:54:46|S|1|242.355000||
B|MARA|20260129|11:54:46|S|1|9.755000||
B|MSFT|20260129|11:54:46|S|80|423.445000||
B|QBTS|20260129|11:54:46|S|1|23.022100||
B|SCCO|20260129|11:54:46|S|1|207.970000||
B|SNDK|20260129|11:54:46|S|30|542.720000||
B|SPY|20260129|11:54:46|S|2|688.557600||
B|VPG|20260129|11:54:46|S|5|50.300000||
B|VT|20260129|11:54:46|S|9|145.625000||
B|WDC|20260129|11:54:46|S|8|278.120000||
B|ASTS|20260129|11:54:47|S|100|115.494300||
B|DXYZ|20260129|11:54:47|S|1|33.179000||
B|GLW|20260129|11:54:47|S|25|101.430000||
B|MP|20260129|11:54:47|S|5|59.886800||
B|NTES|20260129|11:54:47|S|10|130.990000||
B|NTES|20260129|11:54:47|S|10|130.995100||
B|QBTS|20260129|11:54:47|S|300|23.025600||
B|U|20260129|11:54:47|S|150|38.585800||
B|VIXY|20260129|11:54:47|S|100|27.010000||
B|VIXY|20260129|11:54:47|S|2000|27.010000||
B|CONL|20260129|11:54:48|S|50|10.535000||
B|FFIV|20260129|11:54:48|S|40|276.990000||
B|MOS|20260129|11:54:48|S|40|27.878000||
B|AMD|20260129|11:54:49|S|10|244.986200||
B|AXON|20260129|11:54:49|S|1|517.001000||
B|AXON|20260129|11:54:49|S|1|517.010000||
B|COIN|20260129|11:54:49|S|45|195.263200||
B|MSFT|20260129|11:54:49|S|1|423.430000||
B|MSFT|20260129|11:54:49|S|2|423.412100||
B|MSFT|20260129|11:54:49|S|2|423.412100||
B|MSFT|20260129|11:54:49|E|3|423.415000||
B|SNDK|20260129|11:54:49|S|100|543.060000||
B|VIST|20260129|11:54:49|S|33|59.180000||
B|Z|20260129|11:54:49|S|200|65.650000||
B|GCTS|20260129|11:54:50|S|58|1.605000||
B|IIPR|20260129|11:54:50|S|3|48.239500||
B|MSFT|20260129|11:54:50|S|3|423.457000||
B|MSFT|20260129|11:54:50|S|4|423.457000||
B|MSFT|20260129|11:54:50|S|5|423.407300||
B|NVDL|20260129|11:54:50|S|7|88.470900||
B|OKLO|20260129|11:54:50|S|40|85.675000||
B|SGOV|20260129|11:54:50|S|1|100.644500||
B|SGOV|20260129|11:54:50|S|30|100.650000||
B|GPRK|20260129|11:54:51|S|150|8.570000||
B|MARA|20260129|11:54:51|S|100|9.750000||
B|MARA|20260129|11:54:51|S|300|9.750000||
B|MU|20260129|11:54:51|S|1|431.675300||
B|NBIS|20260129|11:54:51|S|2|93.210000||
B|NVDA|20260129|11:54:51|S|100|188.200700||
B|NVO|20260129|11:54:51|S|8|59.095000||
B|PANW|20260129|11:54:51|S|25|172.580000||
B|CAT|20260129|11:54:52|S|5|667.920000||
B|CRWV|20260129|11:54:52|S|150|99.440000||
B|CRWV|20260129|11:54:52|S|150|99.470000||
B|FCX|20260129|11:54:52|S|2|64.735000||
B|GCTS|20260129|11:54:52|S|20|1.600000||
B|MSFT|20260129|11:54:52|S|1|423.340000||
B|MU|20260129|11:54:52|S|46|431.695000||
B|MU|20260129|11:54:52|S|51|431.784800||
B|REED|20260129|11:54:52|E|1|2.410000||
B|SOXL|20260129|11:54:52|S|15|66.657300||
B|SOXL|20260129|11:54:52|S|250|66.685000||
B|AAPL|20260129|11:54:53|S|7|255.329000||
B|AU|20260129|11:54:53|S|9|104.090000||
B|ENGN|20260129|11:54:53|S|350|9.880000||
B|IREN|20260129|11:54:53|S|42|58.410000||
B|MP|20260129|11:54:53|S|80|59.888800||
B|NVDA|20260129|11:54:53|S|1|188.235000||
B|NVDA|20260129|11:54:53|S|5|188.235000||
B|UA|20260129|11:54:53|S|500|5.905000||
B|USAR|20260129|11:54:53|S|200|22.029100||
B|UUP|20260129|11:54:53|S|8|26.615000||
B|ZM|20260129|11:54:53|S|14|90.565000||
B|CIFR|20260129|11:54:54|S|100|17.285000||
B|COPX|20260129|11:54:54|S|1|93.775000||
B|GCTS|20260129|11:54:54|S|50|1.590000||
B|LAC|20260129|11:54:54|S|1|5.349300||
B|MSFT|20260129|11:54:54|S|2|423.337300||
B|SLV|20260129|11:54:54|S|400|101.470000||
B|BIPC|20260129|11:54:55|S|100|47.780000||
B|BMNR|20260129|11:54:55|S|141|26.777200||
B|CRDO|20260129|11:54:55|S|200|126.810000||
B|FEED|20260129|11:54:55|S|38|4.269700||
B|FICO|20260129|11:54:55|S|1|1580.085000||
B|FSLR|20260129|11:54:55|S|1|222.120000||
B|GDX|20260129|11:54:55|S|50|105.760000||
B|GDX|20260129|11:54:55|S|100|105.760000||
B|GDX|20260129|11:54:55|S|200|105.769000||
B|MSFT|20260129|11:54:55|S|2|423.377600||
B|MSFT|20260129|11:54:55|S|7|423.377600||
B|MSTR|20260129|11:54:55|E|10|143.193000||
B|MU|20260129|11:54:55|S|50|431.660000||
B|SMH|20260129|11:54:55|S|2|410.345000||
B|AMC|20260129|11:54:56|S|30|1.440000||
B|ASTS|20260129|11:54:56|S|35|115.473300||
B|ASTS|20260129|11:54:56|S|35|115.480000||
B|DCX|20260129|11:54:56|S|30|4.190000||
B|FEED|20260129|11:54:56|S|55|4.270000||
B|FEED|20260129|11:54:56|S|93|4.270000||
B|MUU|20260129|11:54:56|S|4|219.920000||
B|PYPL|20260129|11:54:56|S|1|53.087300||
B|RGTI|20260129|11:54:56|S|149|20.060000||
B|SOXL|20260129|11:54:56|S|50|66.660000||
B|UUUU|20260129|11:54:56|S|7|24.019100||
B|EGO|20260129|11:54:57|S|20|47.430000||
B|ERO|20260129|11:54:57|S|30|37.710000||
B|FEED|20260129|11:54:57|S|50|4.280000||
B|MSTR|20260129|11:54:57|S|13|143.225000||
B|PYPL|20260129|11:54:57|S|10|53.087900||
B|SLV|20260129|11:54:57|S|50|101.480700||
B|ASPI|20260129|11:54:58|S|10|7.089100||
B|BAK|20260129|11:54:58|S|8|3.600700||
B|BAK|20260129|11:54:58|S|358|3.600700||
B|CVNA|20260129|11:54:58|S|18|419.170000||
B|IONQ|20260129|11:54:58|S|5|42.385000||
B|MRVL|20260129|11:54:58|S|25|79.825000||
B|NVDA|20260129|11:54:58|S|100|188.225000||
B|SCCO|20260129|11:54:58|S|5|207.970000||
B|SHV|20260129|11:54:58|S|2|110.415000||
B|SMH|20260129|11:54:58|S|1|410.335000||
B|CHTR|20260129|11:54:59|S|20|188.653200||
B|GCTS|20260129|11:54:59|S|500|1.600000||
B|GCTS|20260129|11:54:59|S|1500|1.625000||
B|KBWB|20260129|11:54:59|S|600|85.477500||
B|META|20260129|11:54:59|S|3|728.290000||
B|ORCL|20260129|11:54:59|S|20|164.265000||
B|RBRK|20260129|11:54:59|S|2|58.038100||
B|RBRK|20260129|11:54:59|S|3|58.040000||
B|RGTI|20260129|11:54:59|S|29|20.060000||
B|RIOT|20260129|11:54:59|S|2|16.605000||
B|VXUS|20260129|11:54:59|S|2|80.370000||
B|ASTS|20260129|11:55:00|S|20|115.395000||
B|FEED|20260129|11:55:00|S|45|4.269900||
B|HMY|20260129|11:55:00|S|4|23.817300||
B|KORU|20260129|11:55:00|S|1000|355.110000||
B|META|20260129|11:55:00|S|1|728.120000||
B|META|20260129|11:55:00|S|1|728.126300||
B|MU|20260129|11:55:00|S|10|431.000000||
B|NOW|20260129|11:55:00|S|1|114.460000||
B|PDBC|20260129|11:55:00|S|100|14.839300||
B|SPY|20260129|11:55:00|S|1|688.517600||
B|APP|20260129|11:55:01|S|11|551.570000||
B|ETN|20260129|11:55:01|S|1|352.575000||
B|FEED|20260129|11:55:01|S|60|4.260000||
B|INTC|20260129|11:55:01|S|10|47.825000||
B|LOAR|20260129|11:55:01|S|10|70.050000||
B|META|20260129|11:55:01|S|1|728.150000||
B|META|20260129|11:55:01|S|25|728.270000||
B|MSFT|20260129|11:55:01|S|1|423.324800||
B|MU|20260129|11:55:01|S|1|431.302800||
B|TSM|20260129|11:55:01|S|2|335.010000||
B|VBR|20260129|11:55:01|S|45|223.045000||
B|WDAY|20260129|11:55:01|S|12|171.624100||
B|WDC|20260129|11:55:01|S|4|277.820000||
B|BITX|20260129|11:55:02|S|20|25.400000||
B|BIV|20260129|11:55:02|S|9|77.866300||
B|BMNR|20260129|11:55:02|S|25|26.790000||
B|GDXU|20260129|11:55:02|S|28|430.890000||
B|JOBY|20260129|11:55:02|S|10|10.897100||
B|OKLO|20260129|11:55:02|S|1|85.620000||
B|SLV|20260129|11:55:02|S|200|101.500500||
B|ALT|20260129|11:55:03|S|100|5.190000||
B|COPJ|20260129|11:55:03|S|50|50.760000||
B|CRCL|20260129|11:55:03|S|1|66.330000||
B|ICOP|20260129|11:55:03|S|20|55.490000||
B|INTC|20260129|11:55:03|S|50|47.825000||
B|INTW|20260129|11:55:03|S|195|65.405000||
B|NAMM|20260129|11:55:03|S|2|5.815000||
B|PLUG|20260129|11:55:03|S|75|2.340000||
B|FSLR|20260129|11:55:04|S|20|221.850000||
B|KGC|20260129|11:55:04|S|500|35.875000||
B|NFLX|20260129|11:55:04|S|5|82.585000||
B|NVTS|20260129|11:55:04|S|3|9.215000||
B|RIO|20260129|11:55:04|S|1|94.035000||
B|URA|20260129|11:55:04|S|1|58.075900||
B|VIST|20260129|11:55:04|S|24|59.150000||
B|ASTI|20260129|11:55:05|S|100|5.210000||
B|ASTI|20260129|11:55:05|S|500|5.210000||
B|ETHA|20260129|11:55:05|S|32|21.270000||
B|ETHA|20260129|11:55:05|S|313|21.269500||
B|MP|20260129|11:55:05|S|15|59.840000||
B|MP|20260129|11:55:05|S|15|59.840000||
B|MSFT|20260129|11:55:05|S|1|423.350000||
B|THM|20260129|11:55:05|S|100|2.805000||
B|THM|20260129|11:55:05|S|100|2.805000||
B|VELO|20260129|11:55:05|E|100|14.382800||
B|CLSK|20260129|11:55:06|S|200|12.455000||
B|HUT|20260129|11:55:06|S|155|60.790000||
B|LAC|20260129|11:55:06|S|25|5.349300||
B|LQDA|20260129|11:55:06|S|100|42.080000||
B|SWKS|20260129|11:55:06|S|100|55.520000||
B|WFC|20260129|11:55:06|S|38|89.359700||
B|YPF|20260129|11:55:06|S|45|38.550000||
B|ZS|20260129|11:55:06|S|120|201.213500||
B|AEHR|20260129|11:55:07|S|200|26.710000||
B|CRCL|20260129|11:55:07|S|25|66.330000||
B|GCTS|20260129|11:55:07|S|100|1.615000||
B|GCTS|20260129|11:55:07|S|1303|1.615000||
B|MSTX|20260129|11:55:07|S|776|3.209300||
B|NVDA|20260129|11:55:07|S|25|188.292300||
B|RUM|20260129|11:55:07|S|48|5.872500||
B|TSLQ|20260129|11:55:07|S|1|20.230000||
B|TSLQ|20260129|11:55:07|S|2|20.230000||
B|VKTX|20260129|11:55:07|S|14|30.270000||
B|VONG|20260129|11:55:07|S|20|119.485000||
B|VXUS|20260129|11:55:07|S|30|80.399300||
B|CATX|20260129|11:55:08|S|182|3.385000||
B|CRCL|20260129|11:55:08|S|20|66.367800||
B|CRWV|20260129|11:55:08|S|68|99.530000||
B|FEED|20260129|11:55:08|S|490|4.266500||
B|GCTS|20260129|11:55:08|S|230|1.615000||
B|INDO|20260129|11:55:08|S|8|4.660000||
B|NVDA|20260129|11:55:08|S|8|188.315000||
B|SOXS|20260129|11:55:08|S|400|1.850000||
B|VALE|20260129|11:55:08|S|12|16.665000||
B|XBTY|20260129|11:55:08|S|1|9.766500||
B|CAT|20260129|11:55:09|S|3|668.040000||
B|COIN|20260129|11:55:09|S|1|195.730000||
B|MSFT|20260129|11:55:09|S|10|423.370300||
B|NOK|20260129|11:55:09|S|80|6.165000||
B|QBTS|20260129|11:55:09|S|1|23.052000||
B|TSLA|20260129|11:55:09|S|120|420.820000||
B|TSLA|20260129|11:55:09|S|300|420.822400||
B|BMNR|20260129|11:55:10|S|200|26.805000||
B|CAT|20260129|11:55:10|S|3|667.830000||
B|DXYZ|20260129|11:55:10|S|30|33.197000||
B|GPRK|20260129|11:55:10|S|58|8.570000||
B|HUM|20260129|11:55:10|S|2|194.630000||
B|NVDA|20260129|11:55:10|S|50|188.285000||
B|NVDA|20260129|11:55:10|S|100|188.285000||
B|OKLO|20260129|11:55:10|S|100|85.620000||
B|SPY|20260129|11:55:10|S|7|688.647600||
B|TEAM|20260129|11:55:10|S|3|117.780000||
B|TQQQ|20260129|11:55:10|S|20|54.225000||
B|BITX|20260129|11:55:11|S|92|25.410000||
B|BX|20260129|11:55:11|S|30|141.710000||
B|GCTS|20260129|11:55:11|S|100|1.625000||
B|JOBY|20260129|11:55:11|S|5|10.905000||
B|METD|20260129|11:55:11|S|500|14.225000||
B|MHD|20260129|11:55:11|S|100|11.840000||
B|UGL|20260129|11:55:11|S|130|81.225000||
B|AAPL|20260129|11:55:12|S|1|255.350000||
B|EWT|20260129|11:55:12|S|7|69.125000||
B|IAG|20260129|11:55:12|S|250|20.475000||
B|INDI|20260129|11:55:12|S|100|4.220000||
B|LQDA|20260129|11:55:12|S|100|42.130000||
B|MU|20260129|11:55:12|S|50|431.750000||
B|NOW|20260129|11:55:12|S|50|114.600000||
B|PLTR|20260129|11:55:12|S|100|150.040000||
B|PYPL|20260129|11:55:12|S|15|53.079300||
B|URA|20260129|11:55:12|S|50|58.080000||
B|USAR|20260129|11:55:12|S|10|22.040000||
B|USAR|20260129|11:55:12|S|23|22.049000||
B|USAR|20260129|11:55:12|S|50|22.040000||
B|BOXX|20260129|11:55:13|S|53|115.438700||
B|CNXC|20260129|11:55:13|S|100|36.730000||
B|CRWV|20260129|11:55:13|S|1500|99.470000||
B|DJT|20260129|11:55:13|S|15|13.520700||
B|FFIV|20260129|11:55:13|S|40|276.990000||
B|HOOD|20260129|11:55:13|S|1|100.118300||
B|HOOD|20260129|11:55:13|S|1|100.120000||
B|HOOD|20260129|11:55:13|S|28|100.118300||
B|NB|20260129|11:55:13|S|25|6.177200||
B|NFLX|20260129|11:55:13|S|5|82.580000||
B|ONDS|20260129|11:55:13|S|1000|11.305000||
B|SLV|20260129|11:55:13|S|50|101.520700||
B|META|20260129|11:55:14|S|80|728.470000||
B|MSFT|20260129|11:55:14|S|1|423.350000||
B|MSTR|20260129|11:55:14|S|80|143.440000||
B|SCCO|20260129|11:55:14|S|56|207.800000||
B|WDC|20260129|11:55:14|S|2|278.110000||
B|BITI|20260129|11:55:15|S|200|23.720000||
B|EWZ|20260129|11:55:15|S|2|37.765000||
B|FIGR|20260129|11:55:15|S|269|60.580000||
B|IREN|20260129|11:55:15|S|2|58.563100||
B|META|20260129|11:55:15|S|3|728.337400||
B|MSFT|20260129|11:55:15|S|1|423.310000||
B|NFLX|20260129|11:55:15|S|1|82.585000||
B|NVDA|20260129|11:55:15|S|1|188.255000||
B|NVDA|20260129|11:55:15|S|50|188.255000||
B|OKLO|20260129|11:55:15|S|50|85.610000||
B|SIL|20260129|11:55:15|S|3|108.875000||
B|SNDK|20260129|11:55:15|S|5|542.170000||
B|SNDK|20260129|11:55:15|S|45|542.310000||
B|CRWD|20260129|11:55:16|S|1|438.020000||
B|DHR|20260129|11:55:16|S|1|221.673700||
B|MSFT|20260129|11:55:16|S|2|423.364800||
B|NOW|20260129|11:55:16|S|1|114.617900||
B|NOW|20260129|11:55:16|S|2|114.620000||
B|PLTR|20260129|11:55:16|S|200|149.975400||
B|CRM|20260129|11:55:17|S|3|212.030000||
B|DVN|20260129|11:55:17|S|40|40.385900||
B|MP|20260129|11:55:17|S|10|59.890000||
B|MPWR|20260129|11:55:17|S|5|1151.490000||
B|PAAS|20260129|11:55:17|S|7|61.927000||
B|PSLV|20260129|11:55:17|S|500|34.560000||
B|VIST|20260129|11:55:17|S|33|59.160000||
B|ETHA|20260129|11:55:18|S|889|21.269400||
B|GCTS|20260129|11:55:18|S|1343|1.625000||
B|GE|20260129|11:55:18|S|2|295.500000||
B|INTU|20260129|11:55:18|S|5|494.200000||
B|MSTR|20260129|11:55:18|S|10|143.440000||
B|MU|20260129|11:55:18|S|11|431.741200||
B|QQQ|20260129|11:55:18|S|100|622.570000||
B|SNDK|20260129|11:55:18|S|100|541.570000||
B|TEO|20260129|11:55:18|S|99|13.380000||
B|TQQQ|20260129|11:55:18|S|5|54.215000||
B|AMZN|20260129|11:55:19|S|3|239.050000||
B|CNQ|20260129|11:55:19|S|11|37.747300||
B|CRCA|20260129|11:55:19|S|50|2.670000||
B|FNV|20260129|11:55:19|S|5|258.330000||
B|GRAB|20260129|11:55:19|S|29|4.410000||
B|IBIT|20260129|11:55:19|S|1750|48.085000||
B|M|20260129|11:55:19|S|50|20.067400||
B|META|20260129|11:55:19|S|30|728.370000||
B|MSTX|20260129|11:55:19|S|1|3.209800||
B|QBTS|20260129|11:55:19|S|1|23.062100||
B|SLV|20260129|11:55:19|S|60|101.450000||
B|SMR|20260129|11:55:19|S|4|18.820000||
B|AAPL|20260129|11:55:20|S|4|255.290000||
B|ASML|20260129|11:55:20|S|1|1431.050000||
B|ASTS|20260129|11:55:20|S|65|115.560000||
B|AVGX|20260129|11:55:20|S|200|40.580000||
B|AVGX|20260129|11:55:20|S|200|40.590000||
B|YPF|20260129|11:55:20|S|45|38.553300||
B|BITX|20260129|11:55:21|S|50|25.415000||
B|DDOG|20260129|11:55:21|S|73|129.560000||
B|META|20260129|11:55:21|S|1|728.355000||
B|MSTR|20260129|11:55:21|S|1|143.425000||
B|QQQ|20260129|11:55:21|S|1528|622.525000||
B|SLV|20260129|11:55:21|S|200|101.546000||
B|YPF|20260129|11:55:21|S|50|38.553300||
B|MARA|20260129|11:55:22|S|779|9.775000||
B|MSTR|20260129|11:55:22|S|80|143.465000||
B|MSTR|20260129|11:55:22|S|80|143.476100||
B|MSTX|20260129|11:55:22|S|15|3.208500||
B|NOW|20260129|11:55:22|S|3|114.603900||
B|AMZU|20260129|11:55:23|S|100|36.959000||
B|BITX|20260129|11:55:23|S|50|25.410000||
B|BMNR|20260129|11:55:23|S|200|26.795000||
B|MU|20260129|11:55:23|S|7|431.792500||
B|NG|20260129|11:55:23|S|50|10.838100||
B|NVO|20260129|11:55:23|S|100|59.105000||
B|SGOV|20260129|11:55:23|S|2539|100.650000||
B|VUG|20260129|11:55:23|S|1|479.310000||
B|B|20260129|11:55:24|S|2|50.952700||
B|BABA|20260129|11:55:24|S|1|174.170000||
B|CRCL|20260129|11:55:24|S|98|66.350000||
B|CRML|20260129|11:55:24|S|100|14.597400||
B|LQDA|20260129|11:55:24|S|184|42.190000||
B|MSFT|20260129|11:55:24|S|3|423.330000||
B|MSFT|20260129|11:55:24|E|10|423.336400||
B|MSTR|20260129|11:55:24|S|5|143.428700||
B|NKE|20260129|11:55:24|S|50|62.155000||
B|NOK|20260129|11:55:24|S|20|6.165000||
B|SCCO|20260129|11:55:24|S|100|207.680000||
B|YMM|20260129|11:55:24|S|500|10.069500||
B|BOXX|20260129|11:55:25|S|24|115.430000||
B|MSTR|20260129|11:55:25|S|20|143.427500||
B|MU|20260129|11:55:25|S|18|431.760000||
B|NBIS|20260129|11:55:25|S|8|93.255000||
B|SLV|20260129|11:55:25|S|20|101.391200||
B|SPXL|20260129|11:55:25|S|7|224.770000||
B|SPXL|20260129|11:55:25|S|13|224.767700||
B|SPXU|20260129|11:55:25|S|30|48.555000||
B|TQQQ|20260129|11:55:25|S|200|54.195000||
B|VOO|20260129|11:55:25|S|2|633.270000||
B|COIN|20260129|11:55:26|S|4|195.750000||
B|HOOD|20260129|11:55:26|S|9|100.095000||
B|IGF|20260129|11:55:26|S|8|64.465000||
B|MU|20260129|11:55:26|S|70|431.733800||
B|UAL|20260129|11:55:26|S|10|102.696500||
B|CCJ|20260129|11:55:27|S|10|130.140000||
B|CRWV|20260129|11:55:27|S|50|99.710000||
B|CRWV|20260129|11:55:27|S|175|99.730000||
B|CRWV|20260129|11:55:27|S|300|99.710000||
B|META|20260129|11:55:27|S|80|728.005000||
B|META|20260129|11:55:27|S|100|727.909000||
B|NET|20260129|11:55:27|S|10|179.950000||
B|UAMY|20260129|11:55:27|S|200|8.090000||
B|WHR|20260129|11:55:27|S|200|76.040000||
B|ZM|20260129|11:55:27|S|100|90.510000||
B|BW|20260129|11:55:28|S|199|9.881300||
B|GDX|20260129|11:55:28|S|47|105.635500||
B|LAC|20260129|11:55:28|S|2|5.345000||
B|META|20260129|11:55:28|S|20|727.780000||
B|META|20260129|11:55:28|S|100|727.789000||
B|MSFT|20260129|11:55:28|S|1|423.378000||
B|MSFT|20260129|11:55:28|S|1|423.380000||
B|PANW|20260129|11:55:28|S|2|172.600000||
B|STRC|20260129|11:55:28|S|50|98.667800||
B|IONQ|20260129|11:55:29|S|56|42.480000||
B|NAMM|20260129|11:55:29|S|1000|5.858800||
B|NVDA|20260129|11:55:29|S|20|188.175000||
B|OKLO|20260129|11:55:29|S|4|85.625000||
B|TQQQ|20260129|11:55:29|S|100|54.185000||
B|UUUU|20260129|11:55:29|S|200|23.979100||
B|ZTS|20260129|11:55:29|S|100|122.680000||
B|AMD|20260129|11:55:30|S|50|244.995500||
B|CRWV|20260129|11:55:30|S|100|99.710000||
B|CVNA|20260129|11:55:30|S|10|419.020000||
B|DXCM|20260129|11:55:30|S|25|72.730000||
B|LAC|20260129|11:55:30|S|2|5.345000||
B|MSFT|20260129|11:55:30|S|1|423.340000||
B|THM|20260129|11:55:30|S|100|2.805000||
B|BE|20260129|11:55:31|S|1|153.200000||
B|EWJ|20260129|11:55:31|S|20|85.499300||
B|META|20260129|11:55:31|S|30|728.150000||
B|MSFT|20260129|11:55:31|S|2|423.417600||
B|NKE|20260129|11:55:31|S|100|62.155000||
B|SLV|20260129|11:55:31|S|400|101.610000||
B|WDC|20260129|11:55:31|S|18|277.870000||
B|AMD|20260129|11:55:32|S|20|245.105300||
B|AMPX|20260129|11:55:32|S|100|13.215000||
B|CRWV|20260129|11:55:32|S|120|99.840000||
B|CVS|20260129|11:55:32|S|2|74.320000||
B|FFIV|20260129|11:55:32|S|120|277.050000||
B|JMIA|20260129|11:55:32|S|30|13.640000||
B|LUV|20260129|11:55:32|S|20|47.060000||
B|NBIS|20260129|11:55:32|S|100|93.260000||
B|SPY|20260129|11:55:32|S|50|688.635000||
B|BATT|20260129|11:55:33|S|3|16.070000||
B|BTG|20260129|11:55:33|S|460|5.365000||
B|EXE|20260129|11:55:33|S|20|110.870000||
B|NFLX|20260129|11:55:33|S|25|82.594500||
B|THM|20260129|11:55:33|S|100|2.805000||
B|THM|20260129|11:55:33|S|100|2.810000||
B|VT|20260129|11:55:33|S|3|145.638300||
B|CONI|20260129|11:55:34|S|13|83.760000||
B|CRWD|20260129|11:55:34|S|6|438.010000||
B|ENS|20260129|11:55:34|S|100|183.920000||
B|FERG|20260129|11:55:34|S|1|251.660000||
B|FSLR|20260129|11:55:34|S|10|222.080000||
B|GCTS|20260129|11:55:34|S|576|1.625000||
B|META|20260129|11:55:34|S|90|728.140000||
B|XOP|20260129|11:55:34|S|3|140.035200||
B|XOP|20260129|11:55:34|S|23|140.033700||
B|CME|20260129|11:55:35|S|20|290.870000||
B|GCTS|20260129|11:55:35|S|65|1.625000||
B|LMND|20260129|11:55:35|S|100|88.873600||
B|MSTR|20260129|11:55:35|S|10|143.585000||
B|MSTR|20260129|11:55:35|S|50|143.585000||
B|SOXL|20260129|11:55:35|S|100|66.660000||
B|AAPL|20260129|11:55:36|S|10|255.298800||
B|GEV|20260129|11:55:36|S|10|696.940000||
B|HQY|20260129|11:55:36|S|42|83.630000||
B|MUU|20260129|11:55:36|S|5|219.700000||
B|PANW|20260129|11:55:36|S|40|172.730000||
B|RIOT|20260129|11:55:36|S|4|16.635000||
B|THM|20260129|11:55:36|S|100|2.805000||
B|FDS|20260129|11:55:37|S|6|253.520000||
B|FEED|20260129|11:55:37|S|100|4.290000||
B|KRMN|20260129|11:55:37|S|10|112.461300||
B|MARA|20260129|11:55:37|S|200|9.785000||
B|META|20260129|11:55:37|S|5|728.355000||
B|OKLO|20260129|11:55:37|S|6|85.667600||
B|OKLO|20260129|11:55:37|S|7|85.670000||
B|ONDS|20260129|11:55:37|S|100|11.305900||
B|PLTR|20260129|11:55:37|S|150|149.980000||
B|QBTS|20260129|11:55:37|S|1|23.082000||
B|SNDK|20260129|11:55:37|S|18|540.730000||
B|ETHA|20260129|11:55:38|S|11|21.290700||
B|FEED|20260129|11:55:38|S|1615|4.290000||
B|GCTS|20260129|11:55:38|S|619|1.629900||
B|ILF|20260129|11:55:38|S|37|36.285000||
B|RBRK|20260129|11:55:38|S|10|58.060000||
B|RIOT|20260129|11:55:38|S|13|16.645000||
B|SLV|20260129|11:55:38|S|5|101.580000||
B|TE|20260129|11:55:38|S|100|8.765000||
B|COIN|20260129|11:55:39|S|2|195.820000||
B|JMIA|20260129|11:55:39|S|98|13.650000||
B|MSFT|20260129|11:55:39|S|7|423.457800||
B|NU|20260129|11:55:39|S|22|18.440700||
B|SNDK|20260129|11:55:39|S|10|541.231000||
B|THM|20260129|11:55:39|S|100|2.805000||
B|THM|20260129|11:55:39|S|500|2.810000||
B|TSLA|20260129|11:55:39|S|20|420.720000||
B|VPG|20260129|11:55:39|S|1|50.300000||
B|ASTS|20260129|11:55:40|S|10|115.540000||
B|CRML|20260129|11:55:40|S|100|14.585000||
B|GTLB|20260129|11:55:40|S|100|34.645000||
B|MAGS|20260129|11:55:40|S|100|65.519300||
B|MSFT|20260129|11:55:40|S|1|423.437400||
B|OKLO|20260129|11:55:40|S|93|85.670000||
B|PROP|20260129|11:55:40|S|5|1.855500||
B|RKLB|20260129|11:55:40|S|10|84.940000||
B|SOFI|20260129|11:55:40|S|50|24.425000||
B|BMNR|20260129|11:55:41|S|300|26.805000||
B|EXTR|20260129|11:55:41|S|37|14.026800||
B|IBIT|20260129|11:55:41|S|2000|48.125000||
B|LUV|20260129|11:55:41|S|86|47.050000||
B|MCD|20260129|11:55:41|S|80|316.440000||
B|MCD|20260129|11:55:41|S|80|316.460000||
B|PANW|20260129|11:55:41|S|1|172.816700||
B|PANW|20260129|11:55:41|S|1|172.820000||
B|SAP|20260129|11:55:41|S|3|197.720000||
B|SCWO|20260129|11:55:41|S|2|3.200000||
B|ZTS|20260129|11:55:41|S|100|122.715000||
B|BABA|20260129|11:55:42|S|100|174.205000||
B|CRWV|20260129|11:55:42|S|111|99.880000||
B|DUO|20260129|11:55:42|S|250|1.645000||
B|MDB|20260129|11:55:42|S|1|371.840000||
B|MSFT|20260129|11:55:42|S|1|423.343000||
B|MSFT|20260129|11:55:42|S|2|423.343000||
B|MSTR|20260129|11:55:42|S|2|143.715000||
B|TQQQ|20260129|11:55:42|S|3|54.225000||
B|ETHA|20260129|11:55:43|S|889|21.280000||
B|GCTS|20260129|11:55:43|S|2658|1.625000||
B|GPRK|20260129|11:55:43|S|297|8.570000||
B|NB|20260129|11:55:43|S|500|6.177300||
B|SNDK|20260129|11:55:43|S|34|540.460000||
B|CLS|20260129|11:55:44|S|1|293.000000||
B|IBIT|20260129|11:55:44|S|125|48.125000||
B|IREN|20260129|11:55:44|S|5|58.668600||
B|QBTS|20260129|11:55:44|S|100|23.086600||
B|RGTI|20260129|11:55:44|S|1|20.085000||
B|SLV|20260129|11:55:44|S|50|101.551000||
B|ALB|20260129|11:55:45|S|1|179.575000||
B|MSFT|20260129|11:55:45|S|2|423.353000||
B|RGTI|20260129|11:55:45|S|100|20.075000||
B|SERV|20260129|11:55:45|S|200|11.738000||
B|SNDK|20260129|11:55:45|S|100|540.460000||
B|VT|20260129|11:55:45|S|1|145.640000||
B|ZTS|20260129|11:55:45|S|100|122.476700||
B|FSLR|20260129|11:55:46|S|1|222.071900||
B|FSLR|20260129|11:55:46|S|2|222.080000||
B|GLOB|20260129|11:55:46|S|10|66.454000||
B|META|20260129|11:55:46|S|1|728.040000||
B|MSFT|20260129|11:55:46|S|2|423.353000||
B|MSFT|20260129|11:55:46|S|2|423.353000||
B|MSFT|20260129|11:55:46|E|10|423.370000||
B|NAMM|20260129|11:55:46|S|300|5.900000||
B|PGY|20260129|11:55:46|S|3|20.090000||
B|RBLX|20260129|11:55:46|S|13|74.245000||
B|TSLA|20260129|11:55:46|S|110|420.445000||
B|TSM|20260129|11:55:46|S|10|334.990000||
B|BRK/B|20260129|11:55:47|S|1|475.610000||
B|FWDI|20260129|11:55:47|S|1100|6.550000||
B|META|20260129|11:55:47|S|1|728.040000||
B|MSFT|20260129|11:55:47|S|5|423.353000||
B|STM|20260129|11:55:47|S|1000|28.350000||
B|UCO|20260129|11:55:47|S|75|23.805000||
B|ZIM|20260129|11:55:47|S|6|22.920000||
B|AXON|20260129|11:55:48|S|1|517.050000||
B|CAMT|20260129|11:55:48|S|7|151.300000||
B|CPRI|20260129|11:55:48|S|100|22.715000||
B|IREN|20260129|11:55:48|S|10|58.658600||
B|IREN|20260129|11:55:48|S|100|58.648600||
B|MSFT|20260129|11:55:48|S|2|423.357500||
B|PBR|20260129|11:55:48|S|14|15.445000||
B|PYPL|20260129|11:55:48|S|25|53.107300||
B|RGTI|20260129|11:55:48|S|6|20.075000||
B|UL|20260129|11:55:48|S|10|67.389100||
B|ALB|20260129|11:55:49|S|1|179.575000||
B|BRK/B|20260129|11:55:49|S|1|475.650000||
B|MSFT|20260129|11:55:49|E|5|423.421600||
B|MU|20260129|11:55:49|S|1|431.430000||
B|MU|20260129|11:55:49|S|2|431.470000||
B|NEM|20260129|11:55:49|S|8|124.810000||
B|RMBS|20260129|11:55:49|S|8|118.097500||
B|TSEM|20260129|11:55:49|S|8|131.750000||
B|BITO|20260129|11:55:50|S|1|11.750000||
B|BITO|20260129|11:55:50|S|10|11.750000||
B|BITO|20260129|11:55:50|S|50|11.750000||
B|CLS|20260129|11:55:50|S|37|293.070000||
B|COPX|20260129|11:55:50|S|6|93.750000||
B|MLCI|20260129|11:55:50|S|100|8.050000||
B|PLTR|20260129|11:55:50|S|520|149.920000||
B|RH|20260129|11:55:50|S|10|204.800000||
B|RIOT|20260129|11:55:50|S|167|16.625000||
B|SLV|20260129|11:55:50|S|2|101.555300||
B|SPY|20260129|11:55:50|S|15|688.587600||
B|AAPL|20260129|11:55:51|S|5|255.210000||
B|CAT|20260129|11:55:51|S|40|668.430000||
B|HOOD|20260129|11:55:51|S|5|100.135000||
B|IBIT|20260129|11:55:51|S|2|48.085000||
B|SMPL|20260129|11:55:51|S|10|18.950000||
B|TECK|20260129|11:55:51|S|100|57.810000||
B|TECK|20260129|11:55:51|S|100|57.810000||
B|AMZN|20260129|11:55:52|S|4|238.960000||
B|BABA|20260129|11:55:52|S|60|174.110000||
B|BITO|20260129|11:55:52|S|1|11.740000||
B|BITO|20260129|11:55:52|S|10|11.740000||
B|GGLL|20260129|11:55:52|S|1|107.216500||
B|IBIT|20260129|11:55:52|S|5|48.075000||
B|KPRX|20260129|11:55:52|S|200|2.170000||
B|MP|20260129|11:55:52|E|30|59.853000||
B|VVX|20260129|11:55:52|S|30|68.930000||
B|CAT|20260129|11:55:53|S|3|668.480000||
B|GEV|20260129|11:55:53|S|10|696.950000||
B|LUV|20260129|11:55:53|S|50|47.020900||
B|META|20260129|11:55:53|S|8|728.049200||
B|MSTR|20260129|11:55:53|S|10|143.607500||
B|NVDA|20260129|11:55:53|S|5|188.185000||
B|SPY|20260129|11:55:53|S|25|688.625000||
B|TKR|20260129|11:55:53|S|50|93.390000||
B|WULF|20260129|11:55:53|S|200|13.995000||
B|LVS|20260129|11:55:54|S|10|52.160000||
B|MU|20260129|11:55:54|S|30|431.592500||
B|AMPX|20260129|11:55:55|S|100|13.220000||
B|CLS|20260129|11:55:55|S|1|293.020000||
B|FMC|20260129|11:55:55|S|6|15.670000||
B|MSFT|20260129|11:55:55|S|2|423.378000||
B|PSLV|20260129|11:55:55|S|100|34.617600||
B|RGTI|20260129|11:55:55|S|3|20.065000||
B|TQQQ|20260129|11:55:55|S|2|54.185000||
B|FEED|20260129|11:55:56|S|6|4.250000||
B|GCTS|20260129|11:55:56|S|366|1.635000||
B|META|20260129|11:55:56|S|55|727.875000||
B|META|20260129|11:55:56|S|60|727.880000||
B|MSFT|20260129|11:55:56|S|1|423.330000||
B|PHK|20260129|11:55:56|S|100|4.935000||
B|SMR|20260129|11:55:56|S|500|18.805000||
B|COPX|20260129|11:55:57|S|7|93.705000||
B|GCTS|20260129|11:55:57|S|2600|1.635000||
B|INTU|20260129|11:55:57|S|3|494.170000||
B|JOBY|20260129|11:55:57|S|50|10.915000||
B|MU|20260129|11:55:57|S|30|431.345000||
B|NFLX|20260129|11:55:57|S|1|82.585000||
B|ONDS|20260129|11:55:57|S|662|11.280000||
B|SAP|20260129|11:55:57|S|9|197.820000||
B|FLNC|20260129|11:55:58|S|5|31.418800||
B|INTC|20260129|11:55:58|S|150|47.815000||
B|IONQ|20260129|11:55:58|S|2|42.480000||
B|IONQ|20260129|11:55:58|S|2|42.490000||
B|IONQ|20260129|11:55:58|S|3|42.480000||
B|JPXN|20260129|11:55:58|S|1|91.740000||
B|META|20260129|11:55:58|S|6|727.870000||
B|MU|20260129|11:55:58|S|65|431.345000||
B|NIO|20260129|11:55:58|S|1|4.798000||
B|PALL|20260129|11:55:58|S|1|182.060000||
B|TUR|20260129|11:55:58|S|4|41.315000||
B|AMPX|20260129|11:55:59|S|100|13.220000||
B|AXON|20260129|11:55:59|S|1|517.050000||
B|FEED|20260129|11:55:59|S|1|4.220000||
B|FEED|20260129|11:55:59|S|3|4.220000||
B|GDXU|20260129|11:55:59|S|4|429.980000||
B|MSFT|20260129|11:55:59|S|3|423.350000||
B|QQQ|20260129|11:55:59|S|8|622.385000||
B|RTX|20260129|11:55:59|S|1|198.920000||
B|SMR|20260129|11:55:59|S|1|18.800000||
B|SMR|20260129|11:55:59|S|20|18.800000||
B|SMR|20260129|11:55:59|S|20|18.800000||
B|V|20260129|11:55:59|S|2|330.150000||
B|AMKR|20260129|11:56:00|S|10|49.517300||
B|CRON|20260129|11:56:00|S|1100|2.560000||
B|ORCL|20260129|11:56:00|S|1|164.143000||
B|ORLA|20260129|11:56:00|S|15|17.799100||
B|RNA|20260129|11:56:00|S|10|72.467500||
B|SOXL|20260129|11:56:00|S|73|66.610000||
B|UUUU|20260129|11:56:00|S|100|23.970000||
B|WGS|20260129|11:56:00|S|7|96.160000||
B|ZTS|20260129|11:56:00|S|5|122.492900||
B|BUCK|20260129|11:56:01|S|100|23.665000||
B|COPX|20260129|11:56:01|S|2|93.665000||
B|DCX|20260129|11:56:01|S|18|4.180000||
B|METC|20260129|11:56:01|S|100|20.470000||
B|MP|20260129|11:56:01|S|3|59.869500||
B|QPUX|20260129|11:56:01|S|1|13.355000||
B|SPY|20260129|11:56:01|S|2|688.497600||
B|TQQQ|20260129|11:56:01|S|20|54.145000||
B|VT|20260129|11:56:01|S|3|145.599500||
B|BITU|20260129|11:56:02|S|800|20.200000||
B|CLS|20260129|11:56:02|S|1|292.880000||
B|GCTS|20260129|11:56:02|S|3|1.629800||
B|ORLA|20260129|11:56:02|S|500|17.778800||
B|RITM|20260129|11:56:02|S|20|11.890000||
B|SNDK|20260129|11:56:02|S|70|539.320000||
B|SPYG|20260129|11:56:02|S|85|106.785000||
B|ZIM|20260129|11:56:02|S|15|22.915000||
B|CLS|20260129|11:56:03|S|1|292.750000||
B|DOCN|20260129|11:56:03|S|100|55.560000||
B|GLD|20260129|11:56:03|S|11|482.223000||
B|HL|20260129|11:56:03|S|10|26.015000||
B|HL|20260129|11:56:03|S|210|26.020000||
B|HL|20260129|11:56:03|S|300|26.015000||
B|MU|20260129|11:56:03|S|1|430.910000||
B|PANW|20260129|11:56:03|S|1|172.830000||
B|PANW|20260129|11:56:03|S|2|172.780000||
B|PANW|20260129|11:56:03|S|3|172.780000||
B|QBTS|20260129|11:56:03|S|100|23.055000||
B|SNDK|20260129|11:56:03|S|34|539.820000||
B|VOO|20260129|11:56:03|S|1|633.085000||
B|WPM|20260129|11:56:03|S|10|150.220000||
B|CAT|20260129|11:56:04|S|10|668.300000||
B|CRWV|20260129|11:56:04|S|50|99.600000||
B|ETSY|20260129|11:56:04|S|160|54.940000||
B|GUSH|20260129|11:56:04|S|6|26.698000||
B|ON|20260129|11:56:04|S|20|62.300000||
B|RIOT|20260129|11:56:04|S|300|16.629100||
B|SQQQ|20260129|11:56:04|S|200|66.035000||
B|ARRY|20260129|11:56:05|S|59|11.025000||
B|CRCL|20260129|11:56:05|S|5|66.328300||
B|CRWV|20260129|11:56:05|S|50|99.600000||
B|FCX|20260129|11:56:05|S|1500|64.410000||
B|JNUG|20260129|11:56:05|S|1|307.370000||
B|LUNR|20260129|11:56:05|S|5|20.880000||
B|LUNR|20260129|11:56:05|S|5|20.880000||
B|MARA|20260129|11:56:05|S|7|9.758500||
B|MARA|20260129|11:56:05|S|19|9.758500||
B|META|20260129|11:56:05|S|1|727.265000||
B|META|20260129|11:56:05|S|1|727.270000||
B|META|20260129|11:56:05|S|40|727.400000||
B|MSFT|20260129|11:56:05|S|15|423.338500||
B|MU|20260129|11:56:05|S|1|431.100000||
B|OKLO|20260129|11:56:05|S|23|85.605000||
B|ONDS|20260129|11:56:05|S|100|11.285000||
B|QBTS|20260129|11:56:05|S|100|23.047100||
B|SPY|20260129|11:56:05|S|9|688.388000||
B|USAR|20260129|11:56:05|S|100|21.975000||
B|USAR|20260129|11:56:05|S|142|21.980000||
B|AVAV|20260129|11:56:06|S|10|291.370000||
B|DCX|20260129|11:56:06|S|20|4.160000||
B|GCTS|20260129|11:56:06|S|3|1.619900||
B|HMY|20260129|11:56:06|S|24|23.717300||
B|HYMC|20260129|11:56:06|S|10|46.060000||
B|MARA|20260129|11:56:06|S|7|9.759500||
B|MSFT|20260129|11:56:06|S|1|423.297600||
B|ONDS|20260129|11:56:06|S|2|11.290000||
B|SGML|20260129|11:56:06|E|250|11.919000||
B|SMUP|20260129|11:56:06|S|400|1.495000||
B|TSLA|20260129|11:56:06|S|40|420.020000||
B|TSLA|20260129|11:56:06|S|40|420.022600||
B|VIST|20260129|11:56:06|S|5|59.200000||
B|APLD|20260129|11:56:07|S|5|37.975000||
B|GDXU|20260129|11:56:07|S|4|426.720000||
B|HIMS|20260129|11:56:07|S|5|29.252900||
B|IOT|20260129|11:56:07|S|110|28.670000||
B|MOVE|20260129|11:56:07|S|20|18.990000||
B|MSFT|20260129|11:56:07|S|2|423.317600||
B|NAUT|20260129|11:56:07|S|100|1.930000||
B|SLV|20260129|11:56:07|S|50|101.210700||
B|CRSP|20260129|11:56:08|S|100|53.460000||
B|GLOB|20260129|11:56:08|S|2|66.434500||
B|IAG|20260129|11:56:08|S|100|20.360000||
B|META|20260129|11:56:08|S|8|727.630000||
B|META|20260129|11:56:08|S|40|727.660000||
B|META|20260129|11:56:08|S|74|727.650000||
B|META|20260129|11:56:08|S|560|727.640000||
B|MSFT|20260129|11:56:08|S|1|423.327800||
B|RRC|20260129|11:56:08|S|100|37.405000||
B|TEM|20260129|11:56:08|S|39|63.390000||
B|ALGM|20260129|11:56:09|S|47|38.510000||
B|FOUR|20260129|11:56:09|S|1|58.980000||
B|META|20260129|11:56:09|S|200|727.610000||
B|MRVL|20260129|11:56:09|S|13|79.780000||
B|NFLX|20260129|11:56:09|S|50|82.525000||
B|THM|20260129|11:56:09|S|1600|2.810000||
B|TSLA|20260129|11:56:09|S|80|420.080000||
B|URNM|20260129|11:56:09|S|1|78.990000||
B|AGNC|20260129|11:56:10|S|40|11.885000||
B|CLS|20260129|11:56:10|S|38|292.730000||
B|DOCU|20260129|11:56:10|S|25|52.910000||
B|ETHA|20260129|11:56:10|S|7|21.285000||
B|MRNA|20260129|11:56:10|S|50|45.837400||
B|MSFT|20260129|11:56:10|S|5|423.317800||
B|PAGS|20260129|11:56:10|S|100|11.820000||
B|QQQ|20260129|11:56:10|S|100|622.270000||
B|UNG|20260129|11:56:10|S|569|14.549100||
B|UUUU|20260129|11:56:10|S|50|23.915000||
B|ASTS|20260129|11:56:11|S|5|115.323500||
B|HITI|20260129|11:56:11|S|200|2.450000||
B|LUV|20260129|11:56:11|S|100|47.020000||
B|MSFT|20260129|11:56:11|S|1|423.328000||
B|MSTR|20260129|11:56:11|S|22|143.576500||
B|OPEN|20260129|11:56:11|S|100|5.605000||
B|SNDK|20260129|11:56:11|S|100|539.690000||
B|WMS|20260129|11:56:11|S|20|151.845000||
B|CORZ|20260129|11:56:12|S|482|18.925000||
B|CVI|20260129|11:56:12|S|250|22.480000||
B|LAC|20260129|11:56:12|S|40|5.339300||
B|NET|20260129|11:56:12|S|10|179.765000||
B|TQQQ|20260129|11:56:12|S|25|54.162200||
B|TZA|20260129|11:56:12|S|2000|6.252000||
B|SIL|20260129|11:56:13|S|2|108.580000||
B|SOFI|20260129|11:56:13|S|300|24.400000||
B|SPUS|20260129|11:56:13|S|5|51.099300||
B|TSLL|20260129|11:56:13|S|10|16.340700||
B|CHTR|20260129|11:56:14|S|200|188.597300||
B|ENPH|20260129|11:56:14|S|80|37.730000||
B|MSTR|20260129|11:56:14|S|6|143.525000||
B|MSTX|20260129|11:56:14|S|1|3.217900||
B|MU|20260129|11:56:14|S|46|431.540000||
B|SATL|20260129|11:56:14|S|100|5.590000||
B|TSLA|20260129|11:56:14|S|100|420.096800||
B|CRWD|20260129|11:56:15|S|1|438.600000||
B|MSFU|20260129|11:56:15|S|300|30.830000||
B|PSLV|20260129|11:56:15|S|1|34.415800||
B|SKIL|20260129|11:56:15|S|100|9.480000||
B|SOFI|20260129|11:56:15|S|238|24.410000||
B|ZIM|20260129|11:56:15|S|12|22.915000||
B|GCTS|20260129|11:56:16|S|3|1.615000||
B|META|20260129|11:56:16|S|2|727.600000||
B|SLV|20260129|11:56:16|S|200|101.030500||
B|SPY|20260129|11:56:16|S|200|688.540000||
B|CRSP|20260129|11:56:17|S|20|53.500000||
B|CRWD|20260129|11:56:17|S|1|438.485000||
B|GDX|20260129|11:56:17|S|20|105.304500||
B|NAMM|20260129|11:56:17|S|500|5.898800||
B|REMX|20260129|11:56:17|S|5|91.930000||
B|SPY|20260129|11:56:17|S|1|688.565000||
B|UAMY|20260129|11:56:17|S|50|8.075000||
B|AG|20260129|11:56:18|S|38|24.345000||
B|AI|20260129|11:56:18|S|20|12.205000||
B|AMD|20260129|11:56:18|S|100|244.850000||
B|BMNU|20260129|11:56:18|S|1000|4.195000||
B|FHN|20260129|11:56:18|S|21|24.279300||
B|JOBY|20260129|11:56:18|S|395|10.915000||
B|STKL|20260129|11:56:18|S|21|4.552500||
B|TEM|20260129|11:56:18|S|4|63.417000||
B|TEM|20260129|11:56:18|S|4|63.420000||
B|WDAY|20260129|11:56:18|S|3|171.592800||
B|WDC|20260129|11:56:18|S|50|277.780000||
B|ACHR|20260129|11:56:19|S|400|7.335000||
B|APLD|20260129|11:56:19|S|100|38.030000||
B|BMNU|20260129|11:56:19|S|100|4.195000||
B|ETHU|20260129|11:56:19|S|10|47.250000||
B|FCX|20260129|11:56:19|S|15|64.480000||
B|GDXD|20260129|11:56:19|S|1500|4.195000||
B|NVDA|20260129|11:56:19|S|2|188.165000||
B|PSLV|20260129|11:56:19|S|180|34.439100||
B|SNOW|20260129|11:56:19|S|5|199.770000||
B|ALAB|20260129|11:56:20|S|2|158.160000||
B|MSFT|20260129|11:56:20|S|3|423.257600||
B|MSFT|20260129|11:56:20|S|10|423.267300||
B|ONDS|20260129|11:56:20|S|20|11.295000||
B|SEDG|20260129|11:56:20|S|20|33.223700||
B|SOFI|20260129|11:56:20|S|10|24.395000||
B|SPY|20260129|11:56:20|S|7|688.505000||
B|URI|20260129|11:56:20|S|20|772.760000||
B|VIST|20260129|11:56:20|S|7|59.230000||
B|ZTS|20260129|11:56:20|S|1|122.502800||
B|ZTS|20260129|11:56:20|S|100|122.502800||
B|AAPL|20260129|11:56:21|S|3|255.220000||
B|CDE|20260129|11:56:21|S|20|23.955000||
B|COUR|20260129|11:56:21|S|20|6.045000||
B|CRWV|20260129|11:56:21|S|10|99.710000||
B|HAL|20260129|11:56:21|S|30|33.945000||
B|NXPI|20260129|11:56:21|S|2|229.600000||
B|NXPI|20260129|11:56:21|S|2|229.607600||
B|ORCL|20260129|11:56:21|S|8|164.130000||
B|RH|20260129|11:56:21|S|5|204.660000||
B|COHR|20260129|11:56:22|S|12|212.150000||
B|CRWV|20260129|11:56:22|S|26|99.690000||
B|GCTS|20260129|11:56:22|S|3|1.610000||
B|IONQ|20260129|11:56:22|S|25|42.515000||
B|NAKA|20260129|11:56:22|S|2200|0.372300||
B|NXPI|20260129|11:56:22|S|5|229.585100||
B|PBR|20260129|11:56:22|S|20|15.430000||
B|RAL|20260129|11:56:22|S|13|54.010000||
B|WPM|20260129|11:56:22|S|17|150.200000||
B|MRVL|20260129|11:56:23|S|50|79.760000||
B|PLTR|20260129|11:56:23|S|260|149.825000||
B|SLV|20260129|11:56:23|S|50|101.110000||
B|AMD|20260129|11:56:24|S|10|244.690900||
B|AMD|20260129|11:56:24|S|50|244.766700||
B|CLS|20260129|11:56:24|S|50|292.630000||
B|CRML|20260129|11:56:24|S|35|14.525000||
B|CRML|20260129|11:56:24|S|35|14.525000||
B|GCTS|20260129|11:56:24|S|19|1.600000||
B|GCTS|20260129|11:56:24|S|30|1.600000||
B|GCTS|20260129|11:56:24|S|79|1.600000||
B|META|20260129|11:56:24|S|4|727.188200||
B|MSTX|20260129|11:56:24|S|2000|3.219300||
B|SBIT|20260129|11:56:24|S|15|45.225000||
B|SGOV|20260129|11:56:24|S|100|100.650000||
B|SNDK|20260129|11:56:24|S|7|540.741000||
B|SNXX|20260129|11:56:24|S|50|32.770000||
B|SPY|20260129|11:56:24|S|2|688.537600||
B|BIPC|20260129|11:56:25|S|20|47.750000||
B|BIPC|20260129|11:56:25|S|200|47.760000||
B|GE|20260129|11:56:25|S|9|295.750000||
B|GE|20260129|11:56:25|S|9|295.752200||
B|INTC|20260129|11:56:25|S|250|47.800700||
B|MSFT|20260129|11:56:25|S|5|423.377300||
B|PAXS|20260129|11:56:25|S|200|15.950000||
B|UEC|20260129|11:56:25|S|50|18.125000||
B|ZM|20260129|11:56:25|S|2|90.360000||
B|ZM|20260129|11:56:25|S|15|90.360000||
B|BSOL|20260129|11:56:26|S|100|15.690000||
B|CRDO|20260129|11:56:26|S|1|126.290000||
B|RIVN|20260129|11:56:26|S|10|15.145000||
B|SMCI|20260129|11:56:26|S|100|29.585000||
B|SNAP|20260129|11:56:26|S|5|7.218000||
B|ASTS|20260129|11:56:27|S|20|115.280000||
B|BITO|20260129|11:56:27|S|653|11.749500||
B|CRML|20260129|11:56:27|S|600|14.525000||
B|FSLR|20260129|11:56:27|S|50|221.662600||
B|FSLR|20260129|11:56:27|S|50|221.670000||
B|META|20260129|11:56:27|S|96|727.453100||
B|CALM|20260129|11:56:28|S|13|83.480000||
B|ETHA|20260129|11:56:28|S|281|21.285000||
B|GCTS|20260129|11:56:28|S|7|1.599800||
B|PHK|20260129|11:56:28|S|100|4.935000||
B|ETHA|20260129|11:56:29|S|4|21.285000||
B|FOUR|20260129|11:56:29|S|100|58.960000||
B|LOVE|20260129|11:56:29|S|20|13.220000||
B|META|20260129|11:56:29|S|5|727.490000||
B|MSFT|20260129|11:56:29|S|5|423.283000||
B|NU|20260129|11:56:29|S|5|18.435000||
B|VTI|20260129|11:56:29|S|1|339.595000||
B|ZTS|20260129|11:56:29|S|8|122.790000||
B|CRCL|20260129|11:56:30|S|40|66.410000||
B|DHR|20260129|11:56:30|S|100|221.760000||
B|SGOV|20260129|11:56:30|S|2252|100.650000||
B|TECL|20260129|11:56:30|S|150|117.287800||
B|VZLA|20260129|11:56:30|S|400|5.785000||
B|AGQ|20260129|11:56:31|S|193|364.870000||
B|ONDS|20260129|11:56:31|S|27|11.300000||
B|ARLO|20260129|11:56:32|S|100|12.860000||
B|BIL|20260129|11:56:32|S|640|91.625000||
B|GEV|20260129|11:56:32|S|5|697.670000||
B|LNG|20260129|11:56:32|S|55|212.250000||
B|MOB|20260129|11:56:32|S|106|7.440000||
B|MP|20260129|11:56:32|S|50|59.847000||
B|OKLL|20260129|11:56:32|S|100|21.848300||
B|CSCO|20260129|11:56:33|S|100|77.988000||
B|NBIS|20260129|11:56:33|S|100|93.200000||
B|PANW|20260129|11:56:33|S|1|172.810000||
B|PAY|20260129|11:56:33|S|100|28.390000||
B|SPY|20260129|11:56:33|S|2|688.565000||
B|ZIM|20260129|11:56:33|S|31|22.900000||
B|ZIM|20260129|11:56:33|S|100|22.900000||
B|ZIM|20260129|11:56:33|S|100|22.900000||
B|ADP|20260129|11:56:34|S|6|247.050000||
B|BTG|20260129|11:56:34|S|2000|5.345000||
B|FBYDW|20260129|11:56:34|E|1|1.280000||
B|TWG|20260129|11:56:34|S|130|4.150000||
B|USAR|20260129|11:56:34|S|5|21.970000||
B|VKTX|20260129|11:56:34|S|150|30.278200||
B|ZS|20260129|11:56:34|S|40|200.960000||
B|MSFT|20260129|11:56:35|S|1|423.370000||
B|XLE|20260129|11:56:35|S|9|50.815000||
B|AG|20260129|11:56:36|S|2800|24.385000||
B|CAG|20260129|11:56:36|S|500|17.825000||
B|HOOD|20260129|11:56:36|S|10|100.180000||
B|IBIT|20260129|11:56:36|S|100|48.125000||
B|MSFT|20260129|11:56:36|E|118|423.380000||
B|PAAS|20260129|11:56:36|S|5|61.809000||
B|CAT|20260129|11:56:37|S|1|668.220000||
B|DXYZ|20260129|11:56:37|S|1|33.242300||
B|EA|20260129|11:56:37|S|100|203.859000||
B|GCTS|20260129|11:56:37|S|420|1.595800||
B|LRCX|20260129|11:56:37|S|68|241.900000||
B|META|20260129|11:56:37|S|4|727.685000||
B|NU|20260129|11:56:37|S|87|18.435000||
B|PFFA|20260129|11:56:37|S|700|21.790000||
B|SLV|20260129|11:56:37|S|244|101.094100||
B|SMR|20260129|11:56:37|E|10|18.816300||
B|AMD|20260129|11:56:38|S|150|244.870000||
B|BBAI|20260129|11:56:38|S|100|5.595000||
B|FEED|20260129|11:56:38|S|3|4.259800||
B|META|20260129|11:56:38|S|2|727.685000||
B|ONDS|20260129|11:56:38|S|500|11.309300||
B|URA|20260129|11:56:38|S|100|58.050000||
B|URA|20260129|11:56:38|S|200|58.050000||
B|WHR|20260129|11:56:38|S|100|75.750000||
B|AMD|20260129|11:56:39|S|50|244.847000||
B|AMD|20260129|11:56:39|S|50|244.850000||
B|BHB|20260129|11:56:39|S|10|33.125000||
B|COIN|20260129|11:56:39|S|7|195.511500||
B|DUO|20260129|11:56:39|S|269|1.635000||
B|MU|20260129|11:56:39|S|20|431.310000||
B|PYPL|20260129|11:56:39|S|10|53.088300||
B|URA|20260129|11:56:39|S|400|58.040000||
B|AMD|20260129|11:56:40|S|50|244.847000||
B|AMD|20260129|11:56:40|S|50|244.847000||
B|AMD|20260129|11:56:40|S|50|244.850000||
B|BBVA|20260129|11:56:40|S|40|25.045000||
B|FEED|20260129|11:56:40|S|50|4.260000||
B|GCTS|20260129|11:56:40|S|10|1.590000||
B|GCTS|20260129|11:56:40|S|50|1.590000||
B|NVDA|20260129|11:56:40|S|40|188.165000||
B|RKLB|20260129|11:56:40|S|12|84.980000||
B|UNH|20260129|11:56:40|S|2|291.665000||
B|ZM|20260129|11:56:40|S|9|90.350000||
B|AUGO|20260129|11:56:41|S|2|73.360000||
B|BABA|20260129|11:56:41|S|2|174.170000||
B|BRK/B|20260129|11:56:41|S|42|475.680000||
B|COIN|20260129|11:56:41|S|10|195.510000||
B|GCTS|20260129|11:56:41|S|3|1.589800||
B|LAC|20260129|11:56:41|S|9|5.335000||
B|NU|20260129|11:56:41|S|14|18.435000||
B|SEDG|20260129|11:56:41|S|81|33.320000||
B|SLV|20260129|11:56:41|S|150|101.079100||
B|TSLA|20260129|11:56:41|S|80|420.250000||
B|TSLA|20260129|11:56:41|S|200|420.260000||
B|APA|20260129|11:56:42|S|2|26.867900||
B|CGIE|20260129|11:56:42|S|116|36.295500||
B|CRH|20260129|11:56:42|S|2|122.780000||
B|DLX|20260129|11:56:42|S|40|26.280000||
B|GCTS|20260129|11:56:42|S|10|1.585000||
B|LAC|20260129|11:56:42|S|35|5.335000||
B|SFM|20260129|11:56:42|S|10|70.760000||
B|TDOC|20260129|11:56:42|S|400|5.628000||
B|TSLA|20260129|11:56:42|S|18|420.200000||
B|VT|20260129|11:56:42|S|1|145.625000||
B|KGC|20260129|11:56:43|S|150|35.807200||
B|SCHP|20260129|11:56:43|S|1276|26.660000||
B|SPYD|20260129|11:56:43|S|1|44.894500||
B|TEAM|20260129|11:56:43|S|1|118.080000||
B|ZM|20260129|11:56:43|S|4|90.265000||
B|CIFR|20260129|11:56:44|S|100|17.335000||
B|HOOD|20260129|11:56:44|S|100|100.155000||
B|NAMM|20260129|11:56:44|S|9|5.888300||
B|NFLX|20260129|11:56:44|S|1|82.555000||
B|POET|20260129|11:56:44|S|50|6.015000||
B|PSLV|20260129|11:56:44|S|500|34.399100||
B|UNH|20260129|11:56:44|S|3|291.655000||
B|VIAV|20260129|11:56:44|S|300|24.320000||
B|CLS|20260129|11:56:45|S|10|292.040000||
B|GUTS|20260129|11:56:45|S|500|0.600001||
B|MSFT|20260129|11:56:45|E|1|423.263500||
B|PFE|20260129|11:56:45|S|28|26.052800||
B|RGTI|20260129|11:56:45|S|1|20.070000||
B|RIOT|20260129|11:56:45|S|50|16.667200||
B|SAP|20260129|11:56:45|S|1|197.870000||
B|SLV|20260129|11:56:45|S|100|101.050000||
B|SLV|20260129|11:56:45|S|100|101.064800||
B|SPUS|20260129|11:56:45|S|17|51.098000||
B|ZTS|20260129|11:56:45|S|7|122.515100||
B|BABA|20260129|11:56:46|S|10|174.210000||
B|ICOP|20260129|11:56:46|S|1|55.400000||
B|IONQ|20260129|11:56:46|S|5|42.629500||
B|MSFT|20260129|11:56:46|S|8|423.367600||
B|NEE|20260129|11:56:46|S|10|87.930000||
B|PFE|20260129|11:56:46|S|30|26.052800||
B|TKC|20260129|11:56:46|S|100|6.665000||
B|TSLA|20260129|11:56:46|S|5|420.210000||
B|VT|20260129|11:56:46|S|12|145.635000||
B|COMP|20260129|11:56:47|S|7|12.995000||
B|DNL|20260129|11:56:47|S|2|43.440000||
B|NFLX|20260129|11:56:47|S|1|82.545000||
B|SPY|20260129|11:56:47|S|400|688.585000||
B|GUTS|20260129|11:56:48|S|1600|0.600700||
B|IREN|20260129|11:56:48|S|7|58.648600||
B|PANW|20260129|11:56:48|S|14|172.670000||
B|PAXS|20260129|11:56:48|S|200|15.950000||
B|SOXL|20260129|11:56:48|S|15|66.609300||
B|VIST|20260129|11:56:48|S|1|59.210000||
B|BSX|20260129|11:56:49|S|200|92.430000||
B|MSTU|20260129|11:56:49|S|100|7.015000||
B|CNI|20260129|11:56:50|S|20|99.870000||
B|MP|20260129|11:56:50|S|100|59.856700||
B|NEM|20260129|11:56:50|S|1|124.560000||
B|TWLO|20260129|11:56:50|S|100|123.566700||
B|ADBE|20260129|11:56:51|S|10|287.920000||
B|ASHR|20260129|11:56:51|S|120|33.845000||
B|MU|20260129|11:56:51|S|50|431.120000||
B|MU|20260129|11:56:51|S|50|431.120000||
B|PGY|20260129|11:56:51|S|25|20.087100||
B|SLV|20260129|11:56:51|S|200|100.930900||
B|STRC|20260129|11:56:51|S|37|98.686900||
B|TNYA|20260129|11:56:51|S|8000|0.738200||
B|CPNG|20260129|11:56:52|S|20|19.820700||
B|GDXY|20260129|11:56:52|S|2|17.635000||
B|ITT|20260129|11:56:52|S|2|182.240000||
B|KTOS|20260129|11:56:52|S|100|109.360000||
B|LAC|20260129|11:56:52|S|356|5.339300||
B|ADP|20260129|11:56:53|S|1|247.060000||
B|CPER|20260129|11:56:53|S|120|37.720000||
B|FIGR|20260129|11:56:53|S|100|60.560000||
B|MSTR|20260129|11:56:53|S|320|143.880000||
B|PTIR|20260129|11:56:53|S|1|18.615000||
B|QBTS|20260129|11:56:53|S|60|23.070000||
B|RKLB|20260129|11:56:53|S|44|84.970000||
B|BBAI|20260129|11:56:54|S|149|5.595800||
B|IBIT|20260129|11:56:54|S|26|48.185000||
B|MSFT|20260129|11:56:54|S|5|423.358300||
B|ORCL|20260129|11:56:54|S|10|164.145000||
B|PAAS|20260129|11:56:54|S|162|61.810000||
B|SAP|20260129|11:56:54|S|5|197.840000||
B|SCCO|20260129|11:56:54|S|1|207.670000||
B|SLV|20260129|11:56:54|S|1|100.895000||
B|URA|20260129|11:56:54|S|15|58.050900||
B|COPX|20260129|11:56:55|S|160|93.610000||
B|FEED|20260129|11:56:55|S|16|4.230000||
B|META|20260129|11:56:55|S|1|727.825000||
B|MSFT|20260129|11:56:55|S|1|423.389500||
B|PG|20260129|11:56:55|S|4|149.681000||
B|SLV|20260129|11:56:55|S|50|100.875000||
B|VIAV|20260129|11:56:55|S|100|24.320000||
B|VXUS|20260129|11:56:55|S|3|80.405000||
B|VXUS|20260129|11:56:55|S|3|80.405000||
B|ATGE|20260129|11:56:56|S|20|105.721000||
B|IBIT|20260129|11:56:56|S|400|48.192000||
B|IMSR|20260129|11:56:56|S|220|9.289300||
B|MSFT|20260129|11:56:56|S|20|423.439500||
B|OKLO|20260129|11:56:56|S|20|85.670000||
B|RBNE|20260129|11:56:56|S|106|4.780000||
B|TWG|20260129|11:56:56|S|103|4.140000||
B|UNH|20260129|11:56:56|S|1|291.670000||
B|RIOT|20260129|11:56:57|S|1|16.715000||
B|UPST|20260129|11:56:57|S|10|41.520000||
B|BFRZ|20260129|11:56:58|S|1652|26.892500||
B|CHPY|20260129|11:56:58|S|25|60.550000||
B|COIN|20260129|11:56:58|S|1|195.600000||
B|COPX|20260129|11:56:58|S|161|93.690000||
B|ECCX|20260129|11:56:58|S|1|25.030000||
B|META|20260129|11:56:58|S|97|727.840000||
B|STX|20260129|11:56:58|S|50|440.350000||
B|UNH|20260129|11:56:58|S|5|291.685000||
B|ANIP|20260129|11:56:59|S|20|81.995000||
B|B|20260129|11:56:59|S|21|50.870700||
B|GCTS|20260129|11:56:59|S|82|1.615000||
B|SGOV|20260129|11:56:59|S|500|100.650000||
B|VCIT|20260129|11:56:59|S|1000|83.925000||
B|FTNT|20260129|11:57:00|S|6|80.570000||
B|JNJ|20260129|11:57:00|S|1|227.690000||
B|META|20260129|11:57:00|S|13|727.660000||
B|MSFT|20260129|11:57:00|S|5|423.459500||
B|MSFT|20260129|11:57:00|S|20|423.467800||
B|MU|20260129|11:57:00|S|1|431.295000||
B|OKLO|20260129|11:57:00|S|6|85.660000||
B|RXRX|20260129|11:57:00|S|2|4.389900||
B|BBAI|20260129|11:57:01|S|720|5.605000||
B|MSFT|20260129|11:57:01|S|1|423.509500||
B|MSFT|20260129|11:57:01|S|5|423.527000||
B|MSFT|20260129|11:57:01|S|11|423.499500||
B|PAAS|20260129|11:57:01|S|1|61.950000||
B|PBR|20260129|11:57:01|S|7|15.450000||
B|SHOP|20260129|11:57:01|S|2|140.800000||
B|SLV|20260129|11:57:01|S|400|101.063100||
B|V|20260129|11:57:01|S|25|330.280000||
B|DCX|20260129|11:57:02|S|46|4.180000||
B|META|20260129|11:57:02|S|93|727.780000||
B|APA|20260129|11:57:03|S|4|26.875000||
B|BE|20260129|11:57:03|S|60|153.536500||
B|CVLT|20260129|11:57:03|S|19|87.940000||
B|ETHA|20260129|11:57:03|S|200|21.350000||
B|NKE|20260129|11:57:03|S|100|62.215000||
B|PEY|20260129|11:57:03|S|1206|21.205000||
B|QQQ|20260129|11:57:03|S|41|622.475000||
B|RING|20260129|11:57:03|S|281|90.868100||
B|SMR|20260129|11:57:03|S|3|18.819300||
B|UNH|20260129|11:57:03|S|5|291.705000||
B|UNH|20260129|11:57:03|S|6|291.705000||
B|ETHA|20260129|11:57:04|S|145|21.350700||
B|LQDA|20260129|11:57:04|S|100|42.270000||
B|SIVR|20260129|11:57:04|S|200|105.970000||
B|SOXL|20260129|11:57:04|S|1|66.675000||
B|TWG|20260129|11:57:04|S|1|4.140000||
B|VIST|20260129|11:57:04|S|8|59.240000||
B|VIST|20260129|11:57:04|S|63|59.210000||
B|VIST|20260129|11:57:04|S|83|59.280000||
B|WPM|20260129|11:57:04|S|8|150.410000||
B|AVR|20260129|11:57:05|S|100|6.260000||
B|BMNR|20260129|11:57:05|S|200|26.890000||
B|BMNR|20260129|11:57:05|S|300|26.895000||
B|BMNR|20260129|11:57:05|S|600|26.885000||
B|CRM|20260129|11:57:05|S|1|211.987300||
B|MSFT|20260129|11:57:05|S|100|423.498800||
B|SEDG|20260129|11:57:05|S|15|33.320000||
B|TSLA|20260129|11:57:05|S|110|420.210000||
B|TWG|20260129|11:57:05|S|1|4.140000||
B|TWG|20260129|11:57:05|S|1|4.140000||
B|VIST|20260129|11:57:05|S|10|59.310000||
B|BBAI|20260129|11:57:06|S|100|5.605000||
B|GCTS|20260129|11:57:06|S|251|1.625000||
B|INTC|20260129|11:57:06|S|50|47.795000||
B|MSFT|20260129|11:57:06|S|10|423.428300||
B|MSFT|20260129|11:57:06|S|30|423.399000||
B|NB|20260129|11:57:06|S|32|6.147200||
B|NX|20260129|11:57:06|S|400|18.380000||
B|OKLO|20260129|11:57:06|S|1|85.665000||
B|OKLO|20260129|11:57:06|S|1|85.665000||
B|SMR|20260129|11:57:06|S|1|18.810000||
B|SMR|20260129|11:57:06|S|2|18.810000||
B|SNDK|20260129|11:57:06|S|4|540.520000||
B|VIST|20260129|11:57:06|S|31|59.280000||
B|VIST|20260129|11:57:06|S|31|59.285700||
B|GCTS|20260129|11:57:07|S|63|1.625000||
B|GCTS|20260129|11:57:07|S|1170|1.625000||
B|GCTS|20260129|11:57:07|S|1199|1.625000||
B|ICLN|20260129|11:57:07|S|17|18.339300||
B|MSFT|20260129|11:57:07|S|1|423.443200||
B|MSFT|20260129|11:57:07|S|2|423.468300||
B|MSFT|20260129|11:57:07|S|7|423.467300||
B|NOW|20260129|11:57:07|S|10|114.720000||
B|NOW|20260129|11:57:07|S|80|114.710000||
B|NX|20260129|11:57:07|S|400|18.390000||
B|VIST|20260129|11:57:07|S|23|59.270000||
B|VIST|20260129|11:57:07|S|24|59.270000||
B|VIXM|20260129|11:57:07|S|50|15.380000||
B|ZIM|20260129|11:57:07|S|31|22.895000||
B|FXI|20260129|11:57:08|S|30|40.525000||
B|GLD|20260129|11:57:08|S|1|482.380000||
B|INTC|20260129|11:57:08|S|100|47.790000||
B|NFLX|20260129|11:57:08|S|2|82.545000||
B|PLUG|20260129|11:57:08|S|20|2.350000||
B|SAP|20260129|11:57:08|S|19|197.860000||
B|TE|20260129|11:57:08|S|1700|8.755000||
B|VIST|20260129|11:57:08|S|49|59.260000||
B|BBAI|20260129|11:57:09|S|3200|5.605000||
B|FIGR|20260129|11:57:09|S|20|60.445000||
B|GH|20260129|11:57:09|S|10|108.400000||
B|MSFT|20260129|11:57:09|S|1|423.408500||
B|MSFT|20260129|11:57:09|S|5|423.408500||
B|MSFT|20260129|11:57:09|S|100|423.361300||
B|MU|20260129|11:57:09|S|95|431.370000||
B|NX|20260129|11:57:09|S|100|18.390000||
B|NX|20260129|11:57:09|S|100|18.410000||
B|PSLV|20260129|11:57:09|S|500|34.401000||
B|SPY|20260129|11:57:09|S|10|688.527600||
B|VG|20260129|11:57:09|S|300|9.655000||
B|XLE|20260129|11:57:09|S|15|50.825000||
B|ZM|20260129|11:57:09|S|100|90.550000||
B|AI|20260129|11:57:10|S|2|12.205000||
B|BITO|20260129|11:57:10|S|1|11.770000||
B|BITO|20260129|11:57:10|S|1|11.775000||
B|GDX|20260129|11:57:10|S|400|105.485000||
B|MSFT|20260129|11:57:10|S|1|423.411300||
B|NFLX|20260129|11:57:10|S|1|82.535000||
B|NOK|20260129|11:57:10|S|60|6.165000||
B|NX|20260129|11:57:10|S|800|18.430000||
B|SMR|20260129|11:57:10|S|1|18.800000||
B|SMR|20260129|11:57:10|S|10|18.800000||
B|SPY|20260129|11:57:10|S|20|688.549300||
B|SPY|20260129|11:57:10|S|80|688.545000||
B|TSLA|20260129|11:57:10|S|10|419.950000||
B|MSFT|20260129|11:57:11|S|10|423.417800||
B|MU|20260129|11:57:11|S|100|431.300000||
B|NVDA|20260129|11:57:11|S|250|188.125000||
B|RBNE|20260129|11:57:11|S|65|4.780000||
B|SOUN|20260129|11:57:11|S|20|9.165000||
B|USAR|20260129|11:57:11|S|50|21.909300||
B|ADC|20260129|11:57:12|S|8|71.660000||
B|EXK|20260129|11:57:12|S|200|12.947300||
B|FEED|20260129|11:57:12|S|100|4.219900||
B|GOOGL|20260129|11:57:12|S|100|330.928300||
B|LITE|20260129|11:57:12|S|20|373.480000||
B|LVS|20260129|11:57:12|S|50|52.180000||
B|ONDS|20260129|11:57:12|S|1|11.285800||
B|PLTR|20260129|11:57:12|S|271|149.910000||
B|SIDU|20260129|11:57:12|S|679|3.017200||
B|TMO|20260129|11:57:12|S|100|593.927800||
B|XOM|20260129|11:57:12|S|20|139.470000||
B|XXI|20260129|11:57:12|S|100|7.790000||
B|YPF|20260129|11:57:12|S|100|38.580000||
B|YPF|20260129|11:57:12|S|100|38.581600||
B|AMD|20260129|11:57:13|S|1|244.570000||
B|BSX|20260129|11:57:13|S|24|92.469100||
B|CAMT|20260129|11:57:13|S|50|151.300000||
B|ETHT|20260129|11:57:13|S|100|32.430000||
B|ETHT|20260129|11:57:13|S|100|32.430000||
B|GCTS|20260129|11:57:13|S|4|1.619700||
B|GCTS|20260129|11:57:13|S|5|1.610000||
B|HBM|20260129|11:57:13|S|10|26.539900||
B|KLAR|20260129|11:57:13|S|50|24.140000||
B|NFLX|20260129|11:57:13|S|1|82.525000||
B|PL|20260129|11:57:13|S|50|25.870000||
B|QQQ|20260129|11:57:13|S|4|622.356500||
B|RIOT|20260129|11:57:13|S|50|16.697200||
B|RKLB|20260129|11:57:13|S|3|84.910000||
B|SNDK|20260129|11:57:13|S|10|540.119000||
B|TSLA|20260129|11:57:13|S|50|419.910000||
B|TSLA|20260129|11:57:13|S|50|419.912500||
B|ZM|20260129|11:57:13|S|38|90.515000||
B|CHTR|20260129|11:57:14|S|17|188.439500||
B|FEED|20260129|11:57:14|S|3|4.200000||
B|FEED|20260129|11:57:14|S|4|4.210000||
B|FEED|20260129|11:57:14|S|7|4.160000||
B|FEED|20260129|11:57:14|S|8|4.210000||
B|FEED|20260129|11:57:14|S|22|4.200000||
B|FEED|20260129|11:57:14|S|28|4.210000||
B|MSFT|20260129|11:57:14|S|50|423.397600||
B|PHYS|20260129|11:57:14|S|300|39.685000||
B|RUN|20260129|11:57:14|S|6|19.810000||
B|SATL|20260129|11:57:14|S|100|5.655000||
B|CRWV|20260129|11:57:15|S|50|99.717300||
B|FUTU|20260129|11:57:15|S|60|166.510000||
B|GCTS|20260129|11:57:15|S|460|1.619900||
B|MAGS|20260129|11:57:15|S|30|65.479300||
B|META|20260129|11:57:15|S|23|727.360000||
B|MSFT|20260129|11:57:15|S|5|423.407600||
B|MSFT|20260129|11:57:15|S|8|423.397600||
B|MSTR|20260129|11:57:15|S|80|143.930000||
B|MSTR|20260129|11:57:15|S|100|143.910000||
B|MU|20260129|11:57:15|S|31|431.210000||
B|MULL|20260129|11:57:15|S|1|194.460000||
B|AMD|20260129|11:57:16|S|100|244.492000||
B|AMD|20260129|11:57:16|S|100|244.492000||
B|BBAI|20260129|11:57:16|S|4700|5.595000||
B|FNGU|20260129|11:57:16|S|2|22.030000||
B|JTAI|20260129|11:57:16|S|100|0.170800||
B|META|20260129|11:57:16|S|40|727.140000||
B|ORLA|20260129|11:57:16|S|20|17.795000||
B|PBR|20260129|11:57:16|S|20|15.455000||
B|SVOL|20260129|11:57:16|S|7|17.400000||
B|TSLL|20260129|11:57:16|S|15|16.325000||
B|ZS|20260129|11:57:16|S|6|201.020300||
B|AMPX|20260129|11:57:17|S|25|13.200000||
B|BRK/B|20260129|11:57:17|S|10|475.790000||
B|CRCL|20260129|11:57:17|S|100|66.400000||
B|INTC|20260129|11:57:17|S|250|47.785000||
B|IONQ|20260129|11:57:17|S|400|42.575000||
B|MSFT|20260129|11:57:17|S|1|423.320000||
B|NBIS|20260129|11:57:17|S|20|93.170000||
B|NOK|20260129|11:57:17|S|20|6.165000||
B|OKLO|20260129|11:57:17|S|5|85.570000||
B|QQQ|20260129|11:57:17|S|2|622.270000||
B|RIOT|20260129|11:57:17|S|50|16.677200||
B|TXN|20260129|11:57:17|S|50|218.663300||
B|ZIM|20260129|11:57:17|S|21|22.895000||
B|ALAB|20260129|11:57:18|S|5|157.905000||
B|AVGO|20260129|11:57:18|S|16|325.289500||
B|CPER|20260129|11:57:18|S|50|37.760000||
B|FLQL|20260129|11:57:18|S|98|71.075000||
B|GRID|20260129|11:57:18|S|3|165.650000||
B|MSFT|20260129|11:57:18|S|10|423.337300||
B|MSFT|20260129|11:57:18|S|20|423.337800||
B|ONDS|20260129|11:57:18|S|40|11.285000||
B|PLTR|20260129|11:57:18|S|80|149.821000||
B|RGC|20260129|11:57:18|S|200|28.990000||
B|UCO|20260129|11:57:18|S|20|23.780000||
B|ABT|20260129|11:57:19|S|400|106.110000||
B|CDLR|20260129|11:57:19|S|120|24.530000||
B|CRWD|20260129|11:57:19|S|4|438.350000||
B|FIGR|20260129|11:57:19|S|2|60.552200||
B|FIGR|20260129|11:57:19|S|3|60.560000||
B|IREN|20260129|11:57:19|S|12|58.628600||
B|MSFT|20260129|11:57:19|E|320|423.470000||
B|NOK|20260129|11:57:19|S|20|6.165000||
B|PM|20260129|11:57:19|S|45|178.775000||
B|RKLB|20260129|11:57:19|S|100|84.900000||
B|SLVR|20260129|11:57:19|S|100|75.950000||
B|GLW|20260129|11:57:20|S|9|100.822400||
B|PYPL|20260129|11:57:20|S|2|53.057300||
B|SNDK|20260129|11:57:20|S|5|540.030000||
B|TMO|20260129|11:57:20|S|100|593.956500||
B|USAR|20260129|11:57:20|S|160|21.925000||
B|V|20260129|11:57:20|S|15|330.030000||
B|ZTS|20260129|11:57:20|S|1|122.787900||
B|ZTS|20260129|11:57:20|S|7|122.787900||
B|ABT|20260129|11:57:21|S|2000|106.130000||
B|AIRI|20260129|11:57:21|S|50|3.370000||
B|ASM|20260129|11:57:21|S|20|10.875000||
B|BITX|20260129|11:57:21|S|33|25.510000||
B|DOCU|20260129|11:57:21|S|100|52.900000||
B|DOCU|20260129|11:57:21|S|200|52.865000||
B|IREN|20260129|11:57:21|S|50|58.618600||
B|KRRO|20260129|11:57:21|S|100|13.570000||
B|META|20260129|11:57:21|S|50|727.190000||
B|META|20260129|11:57:21|S|50|727.199000||
B|MSFT|20260129|11:57:21|S|25|423.507300||
B|NFLX|20260129|11:57:21|S|1|82.525000||
B|NFLX|20260129|11:57:21|S|10|82.535000||
B|SMR|20260129|11:57:21|S|10|18.808300||
B|SPY|20260129|11:57:21|S|7|688.476600||
B|USAR|20260129|11:57:21|S|100|21.945000||
B|GDXW|20260129|11:57:22|S|42|70.760000||
B|GEV|20260129|11:57:22|S|6|696.515000||
B|MU|20260129|11:57:22|S|30|431.340000||
B|ORCL|20260129|11:57:22|S|4|163.860000||
B|UBER|20260129|11:57:22|S|200|81.380000||
B|VIST|20260129|11:57:22|S|7|59.270000||
B|CRCL|20260129|11:57:23|S|50|66.370000||
B|EGO|20260129|11:57:23|S|20|47.330000||
B|GCTS|20260129|11:57:23|S|1343|1.615000||
B|INTC|20260129|11:57:23|S|160|47.790700||
B|LEU|20260129|11:57:23|E|151|294.138200||
B|LITE|20260129|11:57:23|S|4|373.570000||
B|PG|20260129|11:57:23|S|2|149.731000||
B|VIST|20260129|11:57:23|S|2|59.260000||
B|ABTC|20260129|11:57:24|S|50|1.525000||
B|COIN|20260129|11:57:24|S|8|195.460000||
B|HIYY|20260129|11:57:24|S|50|21.620000||
B|HOOD|20260129|11:57:24|S|100|100.055000||
B|NFLX|20260129|11:57:24|S|2|82.525000||
B|PAAS|20260129|11:57:24|S|2|61.915000||
B|RING|20260129|11:57:24|S|150|90.780000||
B|RIOT|20260129|11:57:24|S|50|16.687200||
B|TSLA|20260129|11:57:24|S|1|419.950000||
B|VIG|20260129|11:57:24|S|3|223.290700||
B|ZM|20260129|11:57:24|S|2|90.550000||
B|ZM|20260129|11:57:24|S|11|90.550000||
B|ZM|20260129|11:57:24|S|16|90.540000||
B|ZM|20260129|11:57:24|S|41|90.540000||
B|ZM|20260129|11:57:24|S|73|90.550000||
B|ZM|20260129|11:57:24|S|75|90.540000||
B|ZM|20260129|11:57:24|S|84|90.540000||
B|CRM|20260129|11:57:25|S|1|211.637500||
B|FISV|20260129|11:57:25|S|12|63.840000||
B|TQQQ|20260129|11:57:25|S|90|54.145000||
B|WRD|20260129|11:57:25|S|40|8.325000||
B|ANF|20260129|11:57:26|S|88|93.160000||
B|AZI|20260129|11:57:26|S|100|2.640000||
B|BLSH|20260129|11:57:26|S|100|33.230000||
B|BLSH|20260129|11:57:26|S|100|33.240000||
B|CRCL|20260129|11:57:26|S|20|66.380000||
B|CRWV|20260129|11:57:26|S|100|99.709500||
B|FEED|20260129|11:57:26|S|50|4.140000||
B|IONQ|20260129|11:57:26|S|35|42.580000||
B|ORC|20260129|11:57:26|S|100|8.240000||
B|ORLA|20260129|11:57:26|S|1|17.803800||
B|PYPL|20260129|11:57:26|S|10|53.055000||
B|SMR|20260129|11:57:26|S|10|18.805000||
B|SUPX|20260129|11:57:26|S|20|18.460000||
B|TSLA|20260129|11:57:26|S|50|419.960000||
B|AMD|20260129|11:57:27|S|100|244.790000||
B|DUOL|20260129|11:57:27|S|10|140.390000||
B|NOW|20260129|11:57:27|S|6|114.658400||
B|NOW|20260129|11:57:27|S|7|114.660000||
B|ORC|20260129|11:57:27|S|200|8.240000||
B|QUBT|20260129|11:57:27|S|2|10.439300||
B|VOO|20260129|11:57:27|S|9|633.175000||
B|GFI|20260129|11:57:28|S|1|56.585000||
B|LONA|20260129|11:57:28|S|100|4.490000||
B|MSFT|20260129|11:57:28|S|1|423.484800||
B|FFIV|20260129|11:57:29|S|40|276.750000||
B|INTC|20260129|11:57:29|S|50|47.785000||
B|OKLO|20260129|11:57:29|S|4|85.650000||
B|OKLO|20260129|11:57:29|S|100|85.655000||
B|ORC|20260129|11:57:29|S|100|8.240000||
B|ORC|20260129|11:57:29|S|100|8.240000||
B|SNDK|20260129|11:57:29|S|5|540.045000||
B|TQQQ|20260129|11:57:29|S|100|54.125000||
B|VIST|20260129|11:57:29|S|3|59.230000||
B|FIG|20260129|11:57:30|S|15|27.419100||
B|ORC|20260129|11:57:30|S|100|8.240000||
B|PSLV|20260129|11:57:30|S|100|34.430000||
B|QDVO|20260129|11:57:30|S|10|28.725000||
B|INO|20260129|11:57:31|S|900|1.550000||
B|META|20260129|11:57:31|S|17|726.920000||
B|MRVL|20260129|11:57:31|S|141|79.770000||
B|PYPL|20260129|11:57:31|S|10|53.049000||
B|TBIL|20260129|11:57:31|S|100|49.858100||
B|BITX|20260129|11:57:32|S|500|25.515000||
B|CRM|20260129|11:57:32|S|5|211.631100||
B|ORC|20260129|11:57:32|S|200|8.240000||
B|PYPL|20260129|11:57:32|S|50|53.049000||
B|TECL|20260129|11:57:32|S|8|117.128100||
B|TSM|20260129|11:57:32|S|75|335.020000||
B|BABA|20260129|11:57:33|S|6|174.370000||
B|BITX|20260129|11:57:33|S|200|25.515000||
B|LAC|20260129|11:57:33|S|40|5.335000||
B|MSFT|20260129|11:57:33|S|30|423.560000||
B|NOK|20260129|11:57:33|S|39|6.165000||
B|ORC|20260129|11:57:33|S|100|8.240000||
B|QCOM|20260129|11:57:33|S|1|151.070000||
B|TE|20260129|11:57:33|S|21|8.737500||
B|VZ|20260129|11:57:33|S|77|40.005000||
B|BBAI|20260129|11:57:34|S|25|5.580000||
B|FEED|20260129|11:57:34|S|100|4.180000||
B|GDXU|20260129|11:57:34|S|5|428.640000||
B|MSFT|20260129|11:57:34|S|2|423.580000||
B|MU|20260129|11:57:34|S|7|431.140000||
B|NOW|20260129|11:57:34|S|25|114.660000||
B|ORC|20260129|11:57:34|S|100|8.240000||
B|RIOT|20260129|11:57:34|S|100|16.705000||
B|SCHO|20260129|11:57:34|S|1|24.397500||
B|ZTS|20260129|11:57:34|S|100|122.815000||
B|CCJ|20260129|11:57:35|S|6|129.925000||
B|COPX|20260129|11:57:35|S|267|93.630000||
B|EQX|20260129|11:57:35|S|100|15.975000||
B|MO|20260129|11:57:35|S|25|61.667400||
B|MSFT|20260129|11:57:35|S|12|423.580000||
B|MSTR|20260129|11:57:35|E|15|143.849000||
B|PAYO|20260129|11:57:35|S|200|6.305000||
B|SMR|20260129|11:57:35|S|10|18.805000||
B|SMR|20260129|11:57:35|S|10|18.805000||
B|BABA|20260129|11:57:36|S|20|174.340000||
B|COPX|20260129|11:57:36|S|129|93.630000||
B|MSFT|20260129|11:57:36|S|4|423.580000||
B|PALL|20260129|11:57:36|S|1|181.970000||
B|STNE|20260129|11:57:36|S|8|16.345000||
B|ZIM|20260129|11:57:36|S|100|22.890000||
B|ADBE|20260129|11:57:37|S|3|287.870000||
B|CLS|20260129|11:57:37|S|2|291.190000||
B|CRCA|20260129|11:57:37|S|400|2.675000||
B|DUST|20260129|11:57:37|S|500|4.779300||
B|EEM|20260129|11:57:37|S|2|59.975000||
B|IAG|20260129|11:57:37|S|500|20.395000||
B|NFLX|20260129|11:57:37|S|2|82.515000||
B|SLVR|20260129|11:57:37|S|1|75.820000||
B|STNE|20260129|11:57:37|S|10|16.345000||
B|TIRX|20260129|11:57:37|S|100|0.119400||
B|TWG|20260129|11:57:37|S|147|4.147800||
B|UVXY|20260129|11:57:37|S|400|38.255000||
B|AI|20260129|11:57:38|S|20|12.195000||
B|ARRY|20260129|11:57:38|S|9|11.025000||
B|BITO|20260129|11:57:38|S|10|11.770000||
B|EEM|20260129|11:57:38|S|37|59.975000||
B|MU|20260129|11:57:38|S|2|431.130000||
B|NVDA|20260129|11:57:38|S|150|188.013500||
B|USAR|20260129|11:57:38|S|10|21.945000||
B|XPEV|20260129|11:57:38|S|2|18.545000||
B|AUST|20260129|11:57:39|S|1800|2.880000||
B|BMNU|20260129|11:57:39|S|1000|4.209900||
B|LAC|20260129|11:57:39|S|9|5.339300||
B|MSFT|20260129|11:57:39|S|1|423.538500||
B|VB|20260129|11:57:39|S|2|271.320700||
B|VIST|20260129|11:57:39|S|63|59.210000||
B|VOO|20260129|11:57:39|S|5|633.155000||
B|UMC|20260129|11:57:40|S|140|10.460000||
B|UMC|20260129|11:57:40|S|316|10.455000||
B|FEED|20260129|11:57:41|S|500|4.180000||
B|KLAC|20260129|11:57:41|S|2|1643.855000||
B|MSFT|20260129|11:57:41|S|50|423.518300||
B|MUU|20260129|11:57:41|S|1|219.490000||
B|PYPL|20260129|11:57:41|S|25|53.045000||
B|TQQQ|20260129|11:57:41|S|10|54.100000||
B|WIX|20260129|11:57:41|S|2|89.904400||
B|WIX|20260129|11:57:41|S|5|89.840000||
B|ZS|20260129|11:57:41|S|1|201.149900||
B|CRDO|20260129|11:57:42|S|10|126.110000||
B|FIG|20260129|11:57:42|S|9|27.419300||
B|MARA|20260129|11:57:42|S|2|9.778500||
B|META|20260129|11:57:42|S|10|726.340000||
B|MNDY|20260129|11:57:42|S|200|117.414700||
B|MU|20260129|11:57:42|S|20|430.830000||
B|NOW|20260129|11:57:42|S|5|114.470000||
B|OKLO|20260129|11:57:42|S|60|85.505000||
B|SKE|20260129|11:57:42|S|20|33.090000||
B|SMR|20260129|11:57:42|S|1|18.780000||
B|SMR|20260129|11:57:42|S|2|18.780000||
B|SMR|20260129|11:57:42|S|8|18.780000||
B|SMR|20260129|11:57:42|S|10|18.780000||
B|SMR|20260129|11:57:42|S|12|18.790000||
B|SOXL|20260129|11:57:42|S|600|66.485000||
B|TSLA|20260129|11:57:42|S|100|419.770500||
B|ATGE|20260129|11:57:43|S|3|105.681000||
B|DRMA|20260129|11:57:43|S|70|2.905000||
B|FEED|20260129|11:57:43|S|100|4.200000||
B|INTU|20260129|11:57:43|S|1|493.710000||
B|NET|20260129|11:57:43|S|100|179.370000||
B|NOK|20260129|11:57:43|S|20|6.165000||
B|RXRX|20260129|11:57:43|S|2|4.385000||
B|SOC|20260129|11:57:43|S|20|10.365000||
B|SOFI|20260129|11:57:43|S|25|24.350000||
B|WDAY|20260129|11:57:43|S|20|171.170000||
B|Z|20260129|11:57:43|S|10|65.535000||
B|AVR|20260129|11:57:44|S|100|6.245000||
B|CRCL|20260129|11:57:44|S|100|66.375000||
B|CSIQ|20260129|11:57:44|S|100|19.540000||
B|DELL|20260129|11:57:44|S|2|117.987400||
B|MU|20260129|11:57:44|S|5|430.900000||
B|NUGT|20260129|11:57:44|E|100|272.540000||
B|OCUL|20260129|11:57:44|S|100|10.135000||
B|ONDS|20260129|11:57:44|S|20|11.295000||
B|SHOP|20260129|11:57:44|S|8|140.550000||
B|SMR|20260129|11:57:44|S|10|18.777400||
B|SOFI|20260129|11:57:44|S|100|24.350000||
B|UCO|20260129|11:57:44|S|55|23.750000||
B|UCO|20260129|11:57:44|S|247|23.755000||
B|WDC|20260129|11:57:44|S|100|277.680000||
B|CRCL|20260129|11:57:45|S|100|66.375000||
B|JOBY|20260129|11:57:45|S|500|10.865000||
B|META|20260129|11:57:45|S|80|726.320000||
B|MSFT|20260129|11:57:45|S|5|423.458300||
B|MSTX|20260129|11:57:45|S|200|3.229300||
B|SNDK|20260129|11:57:45|S|95|540.330000||
B|TSLA|20260129|11:57:45|S|15|419.704100||
B|CRCL|20260129|11:57:46|S|50|66.375000||
B|GLD|20260129|11:57:46|S|100|482.595500||
B|META|20260129|11:57:46|S|20|726.420000||
B|SGOV|20260129|11:57:46|S|1|100.650000||
B|VIST|20260129|11:57:46|S|1|59.220000||
B|CLS|20260129|11:57:47|S|5|291.290000||
B|CRCL|20260129|11:57:47|S|50|66.380000||
B|DOCN|20260129|11:57:47|S|200|55.320000||
B|MSFT|20260129|11:57:47|S|1|423.488300||
B|MSFT|20260129|11:57:47|S|1|423.498600||
B|SLV|20260129|11:57:47|S|50|101.010700||
B|TQQQ|20260129|11:57:47|S|600|54.085000||
B|VT|20260129|11:57:47|S|8|145.585000||
B|JOBY|20260129|11:57:48|S|50|10.855000||
B|KGC|20260129|11:57:48|S|40|35.808000||
B|MSFT|20260129|11:57:48|S|2|423.498600||
B|MSFT|20260129|11:57:48|S|2|423.498600||
B|NFE|20260129|11:57:48|S|10|1.380000||
B|ONDS|20260129|11:57:48|S|1400|11.299400||
B|QQQM|20260129|11:57:48|S|1|256.125000||
B|TPL|20260129|11:57:48|S|5|358.630000||
B|TWLO|20260129|11:57:48|S|2|123.500000||
B|XP|20260129|11:57:48|S|11|19.890900||
B|CRWD|20260129|11:57:49|S|1|438.401000||
B|GLUE|20260129|11:57:49|S|100|21.265000||
B|OKLO|20260129|11:57:49|S|100|85.505000||
B|RDW|20260129|11:57:49|S|1200|12.475000||
B|SMR|20260129|11:57:49|S|26|18.775000||
B|ZIM|20260129|11:57:49|S|16|22.890000||
B|DUOL|20260129|11:57:50|S|2|140.460000||
B|FOUR|20260129|11:57:50|S|100|58.920000||
B|GCTS|20260129|11:57:50|S|10|1.605000||
B|LENZ|20260129|11:57:50|S|30|17.235000||
B|LTRX|20260129|11:57:50|S|20|6.745000||
B|MSFT|20260129|11:57:50|S|2|423.588000||
B|NLY|20260129|11:57:50|S|200|23.905000||
B|RKLB|20260129|11:57:50|S|4|84.750000||
B|SEZL|20260129|11:57:50|S|38|69.090000||
B|UNH|20260129|11:57:50|S|1|292.135000||
B|Z|20260129|11:57:50|S|100|65.560000||
B|Z|20260129|11:57:50|S|200|65.580000||
B|CRM|20260129|11:57:51|S|1|211.530000||
B|FBTC|20260129|11:57:51|S|600|74.050000||
B|FRMI|20260129|11:57:51|S|20|9.645000||
B|OKLO|20260129|11:57:51|S|1|85.510000||
B|SBSW|20260129|11:57:51|S|50|19.659400||
B|SOUN|20260129|11:57:51|S|56|9.155500||
B|VOO|20260129|11:57:51|S|1|633.116500||
B|VTIX|20260129|11:57:51|S|32|9.440000||
B|ETHA|20260129|11:57:52|S|25|21.337400||
B|IONQ|20260129|11:57:52|S|5|42.618700||
B|NGD|20260129|11:57:52|S|5|11.759300||
B|QBTS|20260129|11:57:52|S|1|23.092100||
B|SAP|20260129|11:57:52|S|3|197.400000||
B|UVIX|20260129|11:57:52|S|100|6.095000||
B|VOO|20260129|11:57:52|S|2|633.185300||
B|YPF|20260129|11:57:52|S|10|38.570000||
B|GCTS|20260129|11:57:53|S|10|1.600000||
B|GCTS|20260129|11:57:53|S|10|1.600000||
B|GOOD|20260129|11:57:53|S|100|11.370000||
B|ITA|20260129|11:57:53|S|35|232.700000||
B|MU|20260129|11:57:53|S|50|430.670000||
B|CAN|20260129|11:57:54|S|100|0.695700||
B|NVDA|20260129|11:57:54|S|60|187.950000||
B|VEU|20260129|11:57:54|S|30|78.369300||
B|AMD|20260129|11:57:55|S|40|244.600000||
B|AUR|20260129|11:57:55|S|500|4.385000||
B|COPP|20260129|11:57:55|S|10|43.640000||
B|META|20260129|11:57:55|S|20|726.320000||
B|NIO|20260129|11:57:55|S|24|4.799300||
B|ONDS|20260129|11:57:55|S|1000|11.299300||
B|SCCO|20260129|11:57:55|S|5|207.660000||
B|TE|20260129|11:57:55|S|25|8.737500||
B|TSLA|20260129|11:57:55|S|100|419.820500||
B|CRWV|20260129|11:57:56|S|1|99.689600||
B|FEED|20260129|11:57:56|S|10|4.205000||
B|GCTS|20260129|11:57:56|S|200|1.600000||
B|IBM|20260129|11:57:56|S|1|312.780000||
B|NINE|20260129|11:57:56|E|260|0.571200||
B|ORCL|20260129|11:57:56|S|100|163.845000||
B|TWLO|20260129|11:57:56|S|2|123.560000||
B|WDC|20260129|11:57:56|S|10|277.610000||
B|CFLT|20260129|11:57:57|S|10|30.525000||
B|CPSH|20260129|11:57:57|S|2|5.670000||
B|HPQ|20260129|11:57:57|S|210|19.425000||
B|QBTS|20260129|11:57:57|S|10|23.085000||
B|ZS|20260129|11:57:57|S|40|200.830000||
B|GLSI|20260129|11:57:58|S|33|29.790000||
B|HOOD|20260129|11:57:58|S|50|100.025000||
B|META|20260129|11:57:58|S|1|726.140000||
B|QQQI|20260129|11:57:58|S|100|53.845000||
B|VIST|20260129|11:57:58|S|14|59.210000||
B|COPX|20260129|11:57:59|S|14|93.670000||
B|CRWV|20260129|11:57:59|S|20|99.697600||
B|LRN|20260129|11:57:59|S|50|79.980000||
B|RKLB|20260129|11:57:59|S|100|84.820000||
B|SFM|20260129|11:57:59|S|10|70.760000||
B|VIST|20260129|11:57:59|S|30|59.210000||
B|XP|20260129|11:57:59|S|1|19.920700||
B|BRK/B|20260129|11:58:00|S|24|475.820000||
B|IBM|20260129|11:58:00|S|10|312.780000||
B|ICOP|20260129|11:58:00|S|100|55.500000||
B|KOLD|20260129|11:58:00|S|100|18.999300||
B|MSFT|20260129|11:58:00|E|30|423.550400||
B|SLV|20260129|11:58:00|S|50|100.944800||
B|SOXL|20260129|11:58:00|E|700|66.550000||
B|SPY|20260129|11:58:00|S|1|688.475000||
B|VIST|20260129|11:58:00|S|56|59.210000||
B|KNRX|20260129|11:58:01|E|7|1.230000||
B|MSFT|20260129|11:58:01|S|8|423.558000||
B|MU|20260129|11:58:01|S|100|430.410000||
B|NEM|20260129|11:58:01|S|1|124.330000||
B|PFFA|20260129|11:58:01|S|600|21.790000||
B|TSLA|20260129|11:58:01|S|100|419.790000||
B|DEFT|20260129|11:58:02|S|130|0.778500||
B|FFAI|20260129|11:58:02|S|1000|1.020000||
B|GBTC|20260129|11:58:02|S|100|66.350000||
B|GLD|20260129|11:58:02|S|2|482.237500||
B|META|20260129|11:58:02|S|1|725.230000||
B|PXS|20260129|11:58:02|S|100|3.340000||
B|SE|20260129|11:58:02|S|100|122.950000||
B|STRC|20260129|11:58:02|S|3|98.668800||
B|GLDG|20260129|11:58:03|S|500|1.865000||
B|MP|20260129|11:58:03|S|12|59.796700||
B|NU|20260129|11:58:03|S|1|18.425000||
B|ONDS|20260129|11:58:03|S|10|11.295000||
B|CSGP|20260129|11:58:04|S|399|63.080000||
B|FEED|20260129|11:58:04|S|20|4.200000||
B|GCTS|20260129|11:58:04|S|181|1.600000||
B|MSFT|20260129|11:58:04|E|30|423.540000||
B|MSFT|20260129|11:58:04|S|100|423.563000||
B|MSTR|20260129|11:58:04|S|120|143.960000||
B|TLT|20260129|11:58:04|S|500|87.435000||
B|TQQQ|20260129|11:58:04|S|200|54.085000||
B|USAR|20260129|11:58:04|S|10|21.915900||
B|AXON|20260129|11:58:05|S|3|515.930000||
B|FRA|20260129|11:58:05|S|100|11.800000||
B|GCTS|20260129|11:58:05|S|1|1.599900||
B|GEMI|20260129|11:58:05|S|1|8.230000||
B|MSFT|20260129|11:58:05|E|174|423.580000||
B|NXPI|20260129|11:58:05|S|100|229.556500||
B|SLV|20260129|11:58:05|S|200|100.816700||
B|GFI|20260129|11:58:06|S|10|56.510000||
B|JOBY|20260129|11:58:06|S|50|10.927100||
B|MSFT|20260129|11:58:06|S|3|423.577800||
B|TXN|20260129|11:58:06|S|1|218.690000||
B|DKNG|20260129|11:58:07|S|20|30.190000||
B|LAC|20260129|11:58:07|S|50|5.335000||
B|MSFT|20260129|11:58:07|S|2|423.577800||
B|MSFT|20260129|11:58:07|S|3|423.545800||
B|SAP|20260129|11:58:07|S|40|197.635000||
B|AAL|20260129|11:58:08|S|10|13.365000||
B|AMD|20260129|11:58:08|S|2|244.599500||
B|CRCG|20260129|11:58:08|S|600|1.740000||
B|CRCG|20260129|11:58:08|S|1200|1.740000||
B|NOW|20260129|11:58:08|S|15|114.387900||
B|NOW|20260129|11:58:08|S|15|114.390000||
B|RKLB|20260129|11:58:08|S|100|84.800000||
B|STM|20260129|11:58:08|S|6|28.410000||
B|VTI|20260129|11:58:08|S|8|339.535000||
B|XLU|20260129|11:58:08|S|1|43.345000||
B|ADUR|20260129|11:58:09|S|70|14.580000||
B|AGQ|20260129|11:58:09|S|100|365.380000||
B|GLD|20260129|11:58:09|S|5|482.660000||
B|ORCL|20260129|11:58:09|S|20|163.775000||
B|MSFT|20260129|11:58:10|S|1|423.547800||
B|MSFT|20260129|11:58:10|S|5|423.557800||
B|SIDU|20260129|11:58:10|S|20|3.015000||
B|TQQQ|20260129|11:58:10|S|800|54.055000||
B|V|20260129|11:58:10|S|4|330.320000||
B|BMNG|20260129|11:58:11|S|100|2.850000||
B|CRCL|20260129|11:58:11|S|50|66.590000||
B|META|20260129|11:58:11|S|5|724.350000||
B|RR|20260129|11:58:11|S|400|4.418000||
B|SPCE|20260129|11:58:11|S|200|2.915000||
B|SQQQ|20260129|11:58:11|S|167|66.075000||
B|TSLA|20260129|11:58:11|S|45|419.685000||
B|TSLQ|20260129|11:58:11|S|1|20.330000||
B|ADI|20260129|11:58:12|S|4|314.010000||
B|ALAB|20260129|11:58:12|S|8|157.950000||
B|META|20260129|11:58:12|S|50|724.420000||
B|RKLB|20260129|11:58:12|S|2222|84.849100||
B|SLV|20260129|11:58:12|S|50|101.081000||
B|SPY|20260129|11:58:12|S|10|688.425000||
B|TSLQ|20260129|11:58:12|S|1|20.329700||
B|ALUR|20260129|11:58:13|S|3|1.440000||
B|FEED|20260129|11:58:13|S|10|4.190000||
B|GDXD|20260129|11:58:13|S|10800|4.190000||
B|META|20260129|11:58:13|S|27|724.230000||
B|ORCL|20260129|11:58:13|S|100|163.790000||
B|SE|20260129|11:58:13|S|1|122.905000||
B|SHNY|20260129|11:58:13|S|5|229.105000||
B|UPRO|20260129|11:58:13|S|10|117.869300||
B|ARM|20260129|11:58:14|S|100|106.300000||
B|BLOX|20260129|11:58:14|S|100|18.600000||
B|CGMM|20260129|11:58:14|S|2287|30.155000||
B|GCDT|20260129|11:58:14|S|114|4.310000||
B|ORCL|20260129|11:58:14|S|280|163.800000||
B|SOXS|20260129|11:58:14|S|1000|1.855000||
B|VIST|20260129|11:58:14|S|10|59.240000||
B|ADBE|20260129|11:58:15|S|2|288.170000||
B|AMC|20260129|11:58:15|S|30|1.440000||
B|ARGT|20260129|11:58:15|S|400|100.470000||
B|ARM|20260129|11:58:15|S|1|106.300000||
B|AVAV|20260129|11:58:15|S|3|291.210000||
B|CRML|20260129|11:58:15|S|100|14.560000||
B|ETHA|20260129|11:58:15|S|6|21.335000||
B|LAC|20260129|11:58:15|S|200|5.335000||
B|LAC|20260129|11:58:15|S|500|5.337200||
B|LRCX|20260129|11:58:15|S|10|241.650000||
B|MSFT|20260129|11:58:15|E|50|423.600000||
B|AMPX|20260129|11:58:16|S|10|13.219000||
B|AMPX|20260129|11:58:16|S|50|13.220000||
B|ASTS|20260129|11:58:16|S|1|115.590000||
B|BBAR|20260129|11:58:16|S|255|19.910000||
B|BBAR|20260129|11:58:16|S|591|19.917900||
B|CRWV|20260129|11:58:16|S|10|99.570000||
B|ONDS|20260129|11:58:16|S|33|11.295000||
B|SPUS|20260129|11:58:16|S|3|51.079300||
B|STAG|20260129|11:58:16|S|2|37.140000||
B|TSLZ|20260129|11:58:16|S|54|13.235000||
B|ASTS|20260129|11:58:17|S|50|115.590000||
B|CDE|20260129|11:58:17|S|20|23.895000||
B|MSTR|20260129|11:58:17|S|100|144.170000||
B|PSLV|20260129|11:58:17|S|50|34.367600||
B|UPST|20260129|11:58:17|S|120|41.415000||
B|BMA|20260129|11:58:18|S|1|100.989000||
B|MSFT|20260129|11:58:18|S|10|423.587500||
B|ONDS|20260129|11:58:18|S|70|11.295000||
B|SMR|20260129|11:58:18|S|531|18.795000||
B|ALAB|20260129|11:58:19|S|5|157.820000||
B|BITO|20260129|11:58:19|S|7|11.780000||
B|BMNR|20260129|11:58:19|S|60|26.865000||
B|FEED|20260129|11:58:19|S|4|4.160000||
B|GLD|20260129|11:58:19|S|100|482.722900||
B|MSTR|20260129|11:58:19|S|20|144.170000||
B|MSTU|20260129|11:58:19|S|5|7.045000||
B|ONDS|20260129|11:58:19|S|300|11.285000||
B|SNDK|20260129|11:58:19|S|8|541.060000||
B|SNOW|20260129|11:58:19|S|5|199.567800||
B|VO|20260129|11:58:19|S|2|298.240000||
B|VOOG|20260129|11:58:19|S|20|444.710000||
B|CNP|20260129|11:58:20|S|54|39.675000||
B|COPX|20260129|11:58:20|S|10|93.630000||
B|DOCU|20260129|11:58:20|S|22|52.890000||
B|FEED|20260129|11:58:20|S|50|4.149800||
B|GLD|20260129|11:58:20|S|280|482.950000||
B|LTC|20260129|11:58:20|S|32|35.860000||
B|MSFT|20260129|11:58:20|S|1|423.548300||
B|NVDA|20260129|11:58:20|S|1|187.865000||
B|RGTI|20260129|11:58:20|S|5|20.080000||
B|VTI|20260129|11:58:20|S|1|339.475500||
B|AAPU|20260129|11:58:21|S|600|29.305000||
B|BMNU|20260129|11:58:21|S|3100|4.215000||
B|GFI|20260129|11:58:21|S|1|56.560000||
B|HOOD|20260129|11:58:21|S|100|99.985000||
B|IOYY|20260129|11:58:21|S|19|15.405500||
B|MSFT|20260129|11:58:21|S|20|423.520000||
B|ONDS|20260129|11:58:21|S|50|11.285000||
B|QBTS|20260129|11:58:21|S|50|23.090000||
B|TSM|20260129|11:58:21|S|1|334.900000||
B|LENZ|20260129|11:58:22|S|60|17.235000||
B|MSFT|20260129|11:58:22|S|1|423.545000||
B|NOW|20260129|11:58:22|S|6|114.440000||
B|SLV|20260129|11:58:22|S|50|101.230700||
B|TAL|20260129|11:58:22|S|70|12.182700||
B|TSLA|20260129|11:58:22|S|40|419.470000||
B|UUU|20260129|11:58:22|S|5|5.030000||
B|VOO|20260129|11:58:22|S|5|632.986100||
B|ZS|20260129|11:58:22|S|2|201.128100||
B|ALUR|20260129|11:58:23|S|3|1.440000||
B|MRVL|20260129|11:58:23|S|100|79.720000||
B|NVDA|20260129|11:58:23|S|402|187.865000||
B|TSLA|20260129|11:58:23|S|20|419.492300||
B|TSLA|20260129|11:58:23|S|80|419.510000||
B|TSLA|20260129|11:58:23|S|100|419.480000||
B|YPF|20260129|11:58:23|S|10|38.570000||
B|AMZN|20260129|11:58:24|S|50|238.950000||
B|BMNR|20260129|11:58:24|S|66|26.870000||
B|CLS|20260129|11:58:24|S|4|290.750000||
B|CLS|20260129|11:58:24|S|20|290.750000||
B|KYLD|20260129|11:58:24|S|50|21.940000||
B|META|20260129|11:58:24|S|100|724.170000||
B|TSLA|20260129|11:58:24|S|20|419.510000||
B|USAR|20260129|11:58:24|S|600|21.910000||
B|USAR|20260129|11:58:24|S|700|21.910000||
B|VFC|20260129|11:58:24|S|232|20.030000||
B|DFDV|20260129|11:58:25|S|100|5.245000||
B|INO|20260129|11:58:25|S|100|1.550000||
B|LIT|20260129|11:58:25|S|7|72.781500||
B|PSLV|20260129|11:58:25|S|40|34.390000||
B|PSLV|20260129|11:58:25|S|100|34.387600||
B|QBTS|20260129|11:58:25|S|60|23.095000||
B|SGN|20260129|11:58:25|E|1300|0.261800||
B|VKTX|20260129|11:58:25|S|20|30.252000||
B|ETHA|20260129|11:58:26|S|28|21.315000||
B|IBG|20260129|11:58:26|E|1|0.688900||
B|RXRX|20260129|11:58:26|S|2|4.385000||
B|SNDK|20260129|11:58:26|S|9|540.750000||
B|SNDK|20260129|11:58:26|S|17|540.741000||
B|VLO|20260129|11:58:26|S|50|190.178900||
B|ZIM|20260129|11:58:26|S|37|22.900000||
B|ACHR|20260129|11:58:27|S|100|7.325000||
B|IBIT|20260129|11:58:27|S|400|48.195000||
B|IBIT|20260129|11:58:27|S|454|48.195000||
B|MSTR|20260129|11:58:27|S|80|144.050000||
B|ONDS|20260129|11:58:27|S|300|11.280000||
B|APA|20260129|11:58:28|S|70|26.864500||
B|CFLT|20260129|11:58:28|S|10|30.525000||
B|FEED|20260129|11:58:28|S|63|4.120000||
B|GCTS|20260129|11:58:28|S|100|1.610000||
B|GCTS|20260129|11:58:28|S|1600|1.608000||
B|LUV|20260129|11:58:28|S|130|47.010000||
B|MSFU|20260129|11:58:28|S|35|30.845000||
B|NVDA|20260129|11:58:28|S|188|187.882100||
B|PSLV|20260129|11:58:28|S|214|34.329100||
B|RBRK|20260129|11:58:28|S|1|57.870000||
B|SIDU|20260129|11:58:28|S|221|3.009200||
B|SIDU|20260129|11:58:28|S|1100|3.010000||
B|TSLA|20260129|11:58:28|S|100|419.570000||
B|TX|20260129|11:58:28|S|35|43.140000||
B|XOM|20260129|11:58:28|S|30|139.449300||
B|AGQ|20260129|11:58:29|S|4|365.415000||
B|AGQ|20260129|11:58:29|S|5|365.415000||
B|FFAI|20260129|11:58:29|S|1000|1.020000||
B|GOOGL|20260129|11:58:29|S|1|330.818600||
B|IBM|20260129|11:58:29|S|10|312.390000||
B|MSFT|20260129|11:58:29|S|5|423.473000||
B|MSFT|20260129|11:58:29|S|10|423.473000||
B|MSFT|20260129|11:58:29|S|10|423.475000||
B|MSFT|20260129|11:58:29|S|15|423.473000||
B|NVDA|20260129|11:58:29|S|47|187.895000||
B|PINS|20260129|11:58:29|S|100|22.135000||
B|RCAT|20260129|11:58:29|S|5|15.139300||
B|SCCO|20260129|11:58:29|S|5|207.440000||
B|SNPS|20260129|11:58:29|S|40|482.150000||
B|SNPS|20260129|11:58:29|S|40|482.410000||
B|SNPS|20260129|11:58:29|S|40|482.520000||
B|SNPS|20260129|11:58:29|S|200|482.460000||
B|SNPS|20260129|11:58:29|S|600|482.460000||
B|SPY|20260129|11:58:29|S|4|688.295000||
B|TSLA|20260129|11:58:29|S|10|419.602400||
B|ASST|20260129|11:58:30|S|250|0.779800||
B|BABA|20260129|11:58:30|S|100|174.400000||
B|ERO|20260129|11:58:30|S|300|37.780000||
B|FFIV|20260129|11:58:30|S|40|276.730000||
B|MSFT|20260129|11:58:30|S|1|423.455000||
B|MSFT|20260129|11:58:30|S|2|423.460000||
B|NEM|20260129|11:58:30|S|1|124.456400||
B|ORLA|20260129|11:58:30|S|10|17.765400||
B|SCHD|20260129|11:58:30|S|400|29.599300||
B|USFR|20260129|11:58:30|S|29|50.330000||
B|ANIP|20260129|11:58:31|S|17|81.960000||
B|CRDO|20260129|11:58:31|S|4|125.740000||
B|CRDO|20260129|11:58:31|S|6|125.747700||
B|GLD|20260129|11:58:31|S|100|482.230000||
B|KPRX|20260129|11:58:31|S|200|2.180000||
B|MSFT|20260129|11:58:31|S|2|423.527300||
B|ORCL|20260129|11:58:31|S|25|163.760000||
B|SNDK|20260129|11:58:31|S|5|540.515000||
B|SPY|20260129|11:58:31|S|10|688.315000||
B|MRVL|20260129|11:58:32|S|100|79.730000||
B|MRVL|20260129|11:58:32|S|200|79.728400||
B|MSTX|20260129|11:58:32|S|937|3.239200||
B|NFLX|20260129|11:58:32|S|3|82.495000||
B|NIKL|20260129|11:58:32|S|8|19.215000||
B|POET|20260129|11:58:32|S|12|6.007200||
B|SNDK|20260129|11:58:32|S|2|540.750000||
B|VOO|20260129|11:58:32|S|1|633.035400||
B|APH|20260129|11:58:33|E|14|149.423000||
B|FEED|20260129|11:58:33|S|60|4.160000||
B|META|20260129|11:58:33|S|4|724.350000||
B|MU|20260129|11:58:33|S|22|430.796300||
B|PSLV|20260129|11:58:33|S|50|34.400000||
B|SIL|20260129|11:58:33|S|48|108.680000||
B|SLV|20260129|11:58:33|S|3|101.240900||
B|SNDK|20260129|11:58:33|S|3|540.580000||
B|DNOW|20260129|11:58:34|S|100|15.130000||
B|DOCN|20260129|11:58:34|S|300|55.405000||
B|GOAI|20260129|11:58:34|S|5|5.365000||
B|PAYO|20260129|11:58:34|S|41|6.305000||
B|PAYO|20260129|11:58:34|S|200|6.305000||
B|V|20260129|11:58:34|S|100|330.320000||
B|AMPX|20260129|11:58:35|S|110|13.200000||
B|FIGR|20260129|11:58:35|S|20|60.400000||
B|IBIT|20260129|11:58:35|S|4|48.225000||
B|MSFT|20260129|11:58:35|S|2|423.488000||
B|MSTR|20260129|11:58:35|S|7|144.160000||
B|SPY|20260129|11:58:35|S|2|688.375000||
B|GPRK|20260129|11:58:36|S|72|8.580000||
B|MUU|20260129|11:58:36|S|5|219.141000||
B|MUU|20260129|11:58:36|S|185|219.150000||
B|QUBT|20260129|11:58:36|S|100|10.458000||
B|VOO|20260129|11:58:36|S|1|633.085000||
B|CHRW|20260129|11:58:37|S|9|190.140000||
B|CRCL|20260129|11:58:37|S|20|66.570000||
B|HMY|20260129|11:58:37|S|273|23.800700||
B|LMT|20260129|11:58:37|S|90|629.320000||
B|RCL|20260129|11:58:37|S|66|334.300000||
B|MARA|20260129|11:58:38|S|17|9.788500||
B|MU|20260129|11:58:38|S|1|430.806100||
B|ORC|20260129|11:58:38|S|100|8.240000||
B|QBTS|20260129|11:58:38|S|10|23.115000||
B|CVX|20260129|11:58:39|S|4|172.410000||
B|DOV|20260129|11:58:39|S|1|204.215000||
B|INTC|20260129|11:58:39|S|100|47.795000||
B|VGK|20260129|11:58:39|S|11|87.705500||
B|WHR|20260129|11:58:39|S|71|76.320000||
B|WHR|20260129|11:58:39|S|100|76.310000||
B|ZS|20260129|11:58:39|S|40|200.650000||
B|ECCC|20260129|11:58:40|S|1|24.450000||
B|TQQQ|20260129|11:58:40|S|200|54.075800||
B|TSM|20260129|11:58:40|S|50|334.860000||
B|VRT|20260129|11:58:40|S|15|192.620000||
B|COPX|20260129|11:58:41|S|20|93.660000||
B|CRML|20260129|11:58:41|S|100|14.565000||
B|CRML|20260129|11:58:41|S|150|14.565000||
B|EWY|20260129|11:58:41|S|8|123.035000||
B|MSFT|20260129|11:58:41|S|1|423.530000||
B|SMR|20260129|11:58:41|S|500|18.795000||
B|SPY|20260129|11:58:41|S|3|688.367600||
B|XAR|20260129|11:58:41|S|2|278.430000||
B|BAC|20260129|11:58:42|S|1|52.615000||
B|BRK/B|20260129|11:58:42|S|1|475.730000||
B|BRK/B|20260129|11:58:42|S|1|475.734300||
B|CRDO|20260129|11:58:42|S|2|125.784800||
B|ETHA|20260129|11:58:42|S|23|21.339400||
B|GFI|20260129|11:58:42|S|64|56.610000||
B|GLD|20260129|11:58:42|S|2|482.540000||
B|MSTR|20260129|11:58:42|S|2|144.120000||
B|SLB|20260129|11:58:42|S|7|49.102600||
B|SLV|20260129|11:58:42|S|50|101.346700||
B|TSLA|20260129|11:58:42|S|40|419.800000||
B|UUUU|20260129|11:58:42|S|150|23.948600||
B|CLS|20260129|11:58:43|S|2|290.720000||
B|CRCA|20260129|11:58:43|S|100|2.695000||
B|MU|20260129|11:58:43|S|1|430.744100||
B|SNOW|20260129|11:58:43|S|3|199.730000||
B|LAC|20260129|11:58:44|S|25|5.335000||
B|META|20260129|11:58:44|S|3|724.330000||
B|MSFT|20260129|11:58:44|S|4|423.643000||
B|MSTR|20260129|11:58:44|S|80|144.070000||
B|MSTR|20260129|11:58:44|S|80|144.080000||
B|MSTR|20260129|11:58:44|S|140|144.087500||
B|MU|20260129|11:58:44|S|1|430.744100||
B|NVDA|20260129|11:58:44|S|100|187.894600||
B|TSLA|20260129|11:58:44|S|50|419.760000||
B|UNH|20260129|11:58:44|S|5|292.140000||
B|V|20260129|11:58:44|S|2|330.300000||
B|AMC|20260129|11:58:45|S|25|1.440000||
B|AMD|20260129|11:58:45|S|110|244.620000||
B|GLD|20260129|11:58:45|S|50|482.388200||
B|MSTR|20260129|11:58:45|S|2|144.078100||
B|SGOV|20260129|11:58:45|S|4|100.650000||
B|TQQQ|20260129|11:58:45|S|10|54.092000||
B|GEN|20260129|11:58:46|S|20|23.835000||
B|MSFT|20260129|11:58:46|S|7|423.665800||
B|MSTR|20260129|11:58:46|S|4|144.096700||
B|MSTR|20260129|11:58:46|S|5|144.073100||
B|MSTZ|20260129|11:58:46|S|50|17.160000||
B|NEM|20260129|11:58:46|S|30|124.220000||
B|PONY|20260129|11:58:46|S|20|14.550700||
B|PSNY|20260129|11:58:46|S|40|15.780000||
B|AAPL|20260129|11:58:47|S|2|255.300000||
B|BMNU|20260129|11:58:47|S|1|4.249800||
B|SMU|20260129|11:58:47|S|139|16.487800||
B|SMU|20260129|11:58:47|S|200|16.490000||
B|SNDK|20260129|11:58:47|S|32|541.059000||
B|SNDK|20260129|11:58:47|S|168|541.050000||
B|VZLA|20260129|11:58:47|S|200|5.825000||
B|CDE|20260129|11:58:48|S|2|23.875000||
B|COPX|20260129|11:58:48|S|1|93.630000||
B|GDXU|20260129|11:58:48|S|1|425.280000||
B|GLD|20260129|11:58:48|S|50|482.164000||
B|META|20260129|11:58:48|S|50|724.560000||
B|PBF|20260129|11:58:48|S|100|33.725000||
B|SMCI|20260129|11:58:48|S|50|29.575000||
B|TSLA|20260129|11:58:48|S|10|419.817500||
B|AGQ|20260129|11:58:49|S|10|366.960000||
B|FCX|20260129|11:58:49|S|2|64.550000||
B|J|20260129|11:58:49|S|98|135.000000||
B|J|20260129|11:58:49|S|100|135.030000||
B|J|20260129|11:58:49|S|1202|135.070000||
B|ONDS|20260129|11:58:49|S|1139|11.295000||
B|SQM|20260129|11:58:49|S|100|81.130000||
B|GOOGL|20260129|11:58:50|S|3|330.838300||
B|NU|20260129|11:58:50|S|300|18.416300||
B|QBTS|20260129|11:58:50|S|1|23.115000||
B|QBTS|20260129|11:58:50|S|100|23.110000||
B|SPOT|20260129|11:58:50|S|30|500.410000||
B|AXON|20260129|11:58:51|S|1|515.970000||
B|FIGR|20260129|11:58:51|S|18|60.474700||
B|Z|20260129|11:58:51|S|100|65.578500||
B|AGI|20260129|11:58:52|S|8|41.445000||
B|CZR|20260129|11:58:52|S|94|21.799300||
B|DOCU|20260129|11:58:52|S|25|52.927500||
B|DOCU|20260129|11:58:52|S|25|52.930000||
B|FEED|20260129|11:58:52|S|10|4.180000||
B|LAC|20260129|11:58:52|S|10|5.335000||
B|LAC|20260129|11:58:52|S|10|5.335000||
B|MU|20260129|11:58:52|S|2|430.690000||
B|SAP|20260129|11:58:52|S|15|197.650000||
B|T|20260129|11:58:52|S|1|24.835000||
B|UPRO|20260129|11:58:52|S|50|117.879300||
B|VIST|20260129|11:58:52|S|149|59.290000||
B|VIST|20260129|11:58:52|S|195|59.275000||
B|YINN|20260129|11:58:52|S|240|49.370000||
B|YUM|20260129|11:58:52|S|10|155.980000||
B|META|20260129|11:58:53|S|25|724.690000||
B|MSFT|20260129|11:58:53|S|5|423.637800||
B|VKTX|20260129|11:58:53|S|18|30.320900||
B|BABA|20260129|11:58:54|S|15|174.500000||
B|BABA|20260129|11:58:54|S|16|174.500000||
B|GLD|20260129|11:58:54|S|300|482.030000||
B|LAC|20260129|11:58:54|S|50|5.337200||
B|META|20260129|11:58:54|S|1|724.690000||
B|MSFT|20260129|11:58:54|S|4|423.655000||
B|RGTI|20260129|11:58:54|S|8|20.085000||
B|RIO|20260129|11:58:54|S|69|93.945000||
B|SCHB|20260129|11:58:54|S|5|26.555000||
B|SLV|20260129|11:58:54|S|600|101.230000||
B|SLV|20260129|11:58:54|S|1200|101.230900||
B|SOUN|20260129|11:58:54|S|2100|9.155000||
B|VIST|20260129|11:58:54|S|10|59.290000||
B|ZIM|20260129|11:58:54|S|68|22.920000||
B|AMD|20260129|11:58:55|S|100|244.660000||
B|EAD|20260129|11:58:55|S|100|6.835000||
B|HL|20260129|11:58:55|S|20|26.075000||
B|MSFT|20260129|11:58:55|S|1|423.687500||
B|MU|20260129|11:58:55|S|762|430.650000||
B|NEM|20260129|11:58:55|S|1|124.247000||
B|ONDS|20260129|11:58:55|S|200|11.289300||
B|GLD|20260129|11:58:56|S|60|482.230000||
B|NOK|20260129|11:58:56|S|20|6.165000||
B|ORLA|20260129|11:58:56|S|100|17.740000||
B|ORLA|20260129|11:58:56|S|100|17.740000||
B|APH|20260129|11:58:57|S|25|149.580000||
B|CRCL|20260129|11:58:57|S|100|66.670000||
B|KO|20260129|11:58:57|S|4|73.642600||
B|MCHP|20260129|11:58:57|S|20|77.750000||
B|PLTR|20260129|11:58:57|S|200|149.750000||
B|TSLA|20260129|11:58:57|S|100|419.852600||
B|TSLQ|20260129|11:58:57|S|1|20.310000||
B|AU|20260129|11:58:58|S|100|103.140000||
B|BAX|20260129|11:58:58|S|100|19.435000||
B|BIGY|20260129|11:58:58|S|80|52.080800||
B|FRMI|20260129|11:58:58|S|100|9.690000||
B|IGV|20260129|11:58:58|S|9|91.097900||
B|MSFT|20260129|11:58:58|S|1|423.900000||
B|MSTR|20260129|11:58:58|S|10|143.890000||
B|UONE|20260129|11:58:58|S|100|13.590000||
B|ETHA|20260129|11:58:59|S|6|21.340000||
B|IWM|20260129|11:58:59|S|500|261.880600||
B|META|20260129|11:58:59|S|10|724.660000||
B|META|20260129|11:58:59|S|80|724.650000||
B|MSFT|20260129|11:58:59|E|1|423.880000||
B|RCL|20260129|11:58:59|S|69|333.930000||
B|RIG|20260129|11:58:59|S|99|4.925000||
B|RUN|20260129|11:58:59|S|7|19.840000||
B|S|20260129|11:58:59|S|10|14.118000||
B|SGOV|20260129|11:58:59|S|90|100.650000||
B|SPCE|20260129|11:58:59|S|10|2.915000||
B|TSLA|20260129|11:58:59|S|50|419.880000||
B|CLM|20260129|11:59:00|S|100|8.245000||
B|FEED|20260129|11:59:00|S|351|4.180000||
B|GOOGL|20260129|11:59:00|S|2|330.819500||
B|MPC|20260129|11:59:00|S|100|177.860000||
B|MPC|20260129|11:59:00|S|200|177.790000||
B|QUBT|20260129|11:59:00|S|400|10.450000||
B|RIOT|20260129|11:59:00|S|7|16.737200||
B|TBIL|20260129|11:59:00|S|130|49.859300||
B|UUUU|20260129|11:59:00|S|25|23.957400||
B|BMEZ|20260129|11:59:01|S|100|15.225000||
B|CRWV|20260129|11:59:01|S|15|99.539500||
B|GBTC|20260129|11:59:01|S|210|66.380000||
B|TSLA|20260129|11:59:01|S|5|419.860000||
B|AA|20260129|11:59:02|S|20|60.330000||
B|NVDA|20260129|11:59:02|S|500|187.877400||
B|PACK|20260129|11:59:02|S|400|5.110000||
B|SMCI|20260129|11:59:02|S|1|29.568500||
B|XOM|20260129|11:59:02|S|84|139.599300||
B|ZIM|20260129|11:59:02|S|15|22.920000||
B|ZS|20260129|11:59:02|S|40|200.840000||
B|BE|20260129|11:59:03|S|10|153.140000||
B|BIDU|20260129|11:59:03|S|4|155.480000||
B|CRCL|20260129|11:59:03|S|100|66.660000||
B|CRDO|20260129|11:59:03|S|1|125.695000||
B|CRM|20260129|11:59:03|S|100|211.706400||
B|FEED|20260129|11:59:03|S|10|4.179800||
B|IBIT|20260129|11:59:03|S|300|48.225000||
B|MSTR|20260129|11:59:03|S|10|143.959100||
B|SOLT|20260129|11:59:03|S|500|5.565000||
B|CAH|20260129|11:59:04|S|100|211.515000||
B|CLS|20260129|11:59:04|S|7|290.380000||
B|META|20260129|11:59:04|S|1|724.320000||
B|MSFT|20260129|11:59:04|E|1|423.871700||
B|MSFT|20260129|11:59:04|S|5|423.850000||
B|MSFT|20260129|11:59:04|S|6|423.840000||
B|TQQQ|20260129|11:59:04|S|100|54.085000||
B|TSLA|20260129|11:59:04|S|100|419.710000||
B|URA|20260129|11:59:04|S|10|58.079300||
B|ZIM|20260129|11:59:04|S|12|22.920000||
B|AI|20260129|11:59:05|S|20|12.200700||
B|CRDO|20260129|11:59:05|S|100|125.650000||
B|FEED|20260129|11:59:05|S|2|4.170000||
B|ITUB|20260129|11:59:05|S|2999|8.765800||
B|MSFT|20260129|11:59:05|S|2|423.850000||
B|ONDS|20260129|11:59:05|S|5|11.287200||
B|PLTR|20260129|11:59:05|S|195|149.681200||
B|VZ|20260129|11:59:05|S|2|39.975000||
B|WMT|20260129|11:59:05|S|1|117.160000||
B|CRWV|20260129|11:59:06|S|39|99.540000||
B|CRWV|20260129|11:59:06|S|600|99.547100||
B|FCX|20260129|11:59:06|S|41|64.550000||
B|FEED|20260129|11:59:06|S|100|4.160000||
B|MSTR|20260129|11:59:06|S|7|143.988700||
B|RGTI|20260129|11:59:06|S|10|20.105000||
B|STX|20260129|11:59:06|S|11|440.241000||
B|STX|20260129|11:59:06|S|11|440.250000||
B|URA|20260129|11:59:06|S|1|58.071000||
B|URA|20260129|11:59:06|S|100|58.089000||
B|WDC|20260129|11:59:06|S|8|277.420000||
B|ACHR|20260129|11:59:07|S|700|7.335000||
B|BTG|20260129|11:59:07|S|300|5.355000||
B|COUR|20260129|11:59:07|S|20|6.055000||
B|CX|20260129|11:59:07|S|5|12.857400||
B|GCTS|20260129|11:59:07|S|500|1.625000||
B|HIVE|20260129|11:59:07|S|100|2.730000||
B|JOE|20260129|11:59:07|S|40|66.250000||
B|MRVL|20260129|11:59:07|S|5|79.790000||
B|MSTX|20260129|11:59:07|S|50|3.240000||
B|SBSW|20260129|11:59:07|S|149|19.649300||
B|XLI|20260129|11:59:07|S|36|165.350700||
B|CLSK|20260129|11:59:08|S|3|12.467200||
B|LEU|20260129|11:59:08|S|5|293.651000||
B|MP|20260129|11:59:08|S|4|59.879000||
B|MP|20260129|11:59:08|S|5|59.880000||
B|ORCL|20260129|11:59:08|S|1|163.640000||
B|PHO|20260129|11:59:08|S|36|72.205000||
B|APH|20260129|11:59:09|S|80|149.520000||
B|AVGO|20260129|11:59:09|S|100|324.900000||
B|BAC|20260129|11:59:09|S|1|52.635000||
B|JOE|20260129|11:59:09|S|50|66.320000||
B|TSM|20260129|11:59:09|S|19|334.975000||
B|DGRO|20260129|11:59:10|S|7|71.505000||
B|GLD|20260129|11:59:10|S|1|482.210000||
B|GRRR|20260129|11:59:10|S|80|15.490000||
B|LAC|20260129|11:59:10|S|2|5.335000||
B|LAC|20260129|11:59:10|S|2|5.335000||
B|ORLA|20260129|11:59:10|S|10|17.750000||
B|RGTI|20260129|11:59:10|E|50|20.099000||
B|SLV|20260129|11:59:10|S|50|101.230000||
B|VEU|20260129|11:59:10|S|4|78.367900||
B|AIG|20260129|11:59:11|S|100|73.760000||
B|AIG|20260129|11:59:11|S|100|73.780000||
B|ARMN|20260129|11:59:11|S|20|19.895000||
B|COIN|20260129|11:59:11|S|6|195.620000||
B|INSP|20260129|11:59:11|S|100|77.340000||
B|OKLO|20260129|11:59:11|S|100|85.610000||
B|QBTS|20260129|11:59:11|S|1|23.142100||
B|ZIM|20260129|11:59:11|S|18|22.920000||
B|CGAU|20260129|11:59:12|S|100|19.340000||
B|PAAS|20260129|11:59:12|S|4|61.719300||
B|RGC|20260129|11:59:12|S|15|28.890000||
B|SLV|20260129|11:59:12|S|50|101.170900||
B|BP|20260129|11:59:13|S|1|38.130000||
B|KHC|20260129|11:59:13|S|50|23.135000||
B|KPRX|20260129|11:59:13|S|100|2.190000||
B|MSFT|20260129|11:59:13|S|1|423.975000||
B|SLV|20260129|11:59:13|S|50|101.150900||
B|SOXL|20260129|11:59:13|S|172|66.637400||
B|TSLA|20260129|11:59:13|S|74|420.067600||
B|CONL|20260129|11:59:14|E|3|10.570000||
B|CRWV|20260129|11:59:14|S|454|99.624600||
B|FEED|20260129|11:59:14|S|5|4.140000||
B|FNGU|20260129|11:59:14|S|100|22.010000||
B|FNGU|20260129|11:59:14|S|400|22.010000||
B|ISRG|20260129|11:59:14|S|10|505.480000||
B|LYB|20260129|11:59:14|S|10|49.580000||
B|META|20260129|11:59:14|S|1|724.340000||
B|SLV|20260129|11:59:14|S|25|101.180000||
B|TSLQ|20260129|11:59:14|S|1|20.290000||
B|AGI|20260129|11:59:15|S|2|41.445000||
B|MARA|20260129|11:59:15|S|25|9.797500||
B|META|20260129|11:59:15|S|20|724.460000||
B|SGOV|20260129|11:59:15|S|4|100.650000||
B|SLV|20260129|11:59:15|S|50|101.170000||
B|SPY|20260129|11:59:15|S|2|688.567600||
B|Z|20260129|11:59:15|S|100|65.635000||
B|Z|20260129|11:59:15|S|1000|65.610000||
B|DCX|20260129|11:59:16|S|140|4.320000||
B|EOSE|20260129|11:59:16|S|64|15.920000||
B|ETHA|20260129|11:59:16|S|2|21.345000||
B|NOW|20260129|11:59:16|E|175|114.398000||
B|SPY|20260129|11:59:16|S|25|688.539300||
B|ZIM|20260129|11:59:16|S|12|22.920000||
B|IBM|20260129|11:59:17|S|80|312.140000||
B|META|20260129|11:59:17|S|6|724.370000||
B|META|20260129|11:59:17|S|44|724.290000||
B|TMC|20260129|11:59:17|S|50|7.469300||
B|TSLQ|20260129|11:59:17|S|20|20.280000||
B|WFC|20260129|11:59:17|S|15|89.400000||
B|ACGL|20260129|11:59:18|S|10|95.250000||
B|AMZN|20260129|11:59:18|S|10|238.990000||
B|CNQ|20260129|11:59:18|S|100|37.730000||
B|GM|20260129|11:59:18|S|50|86.110900||
B|MSTX|20260129|11:59:18|S|100|3.249800||
B|MU|20260129|11:59:18|S|2|431.090000||
B|MU|20260129|11:59:18|S|75|431.090000||
B|NVDA|20260129|11:59:18|S|50|188.062500||
B|XLF|20260129|11:59:18|S|2|53.265000||
B|AIRI|20260129|11:59:19|S|150|3.380000||
B|DXYZ|20260129|11:59:19|S|20|33.175000||
B|HOOD|20260129|11:59:19|S|12|100.256500||
B|INTC|20260129|11:59:19|S|100|47.832100||
B|MU|20260129|11:59:19|S|10|431.130000||
B|MU|20260129|11:59:19|S|100|431.050000||
B|OKLO|20260129|11:59:19|S|50|85.826800||
B|RIVN|20260129|11:59:19|S|1|15.150700||
B|SHLS|20260129|11:59:19|S|20|9.715000||
B|TSLQ|20260129|11:59:19|S|2|20.270000||
B|URA|20260129|11:59:19|S|5|58.125000||
B|URA|20260129|11:59:19|S|14|58.125000||
B|VIST|20260129|11:59:19|S|2|59.340000||
B|XLI|20260129|11:59:19|S|36|165.370700||
B|HOOD|20260129|11:59:20|S|100|100.255000||
B|HOOD|20260129|11:59:20|S|100|100.255000||
B|MRBK|20260129|11:59:20|S|10|18.410000||
B|MU|20260129|11:59:20|S|13|431.140000||
B|MUU|20260129|11:59:20|S|15|219.570000||
B|OSS|20260129|11:59:20|S|500|10.225000||
B|USFR|20260129|11:59:20|S|10|50.330000||
B|ZIM|20260129|11:59:20|S|19|22.920000||
B|ADI|20260129|11:59:21|S|4|314.423800||
B|COIN|20260129|11:59:21|S|30|195.880000||
B|DXYZ|20260129|11:59:21|S|20|33.175000||
B|GFI|20260129|11:59:21|S|1|56.570000||
B|IEMG|20260129|11:59:21|S|200|73.598100||
B|INO|20260129|11:59:21|S|100|1.555000||
B|META|20260129|11:59:21|S|31|724.460000||
B|PFE|20260129|11:59:21|S|1|26.072800||
B|RCL|20260129|11:59:21|S|100|335.171000||
B|SOXX|20260129|11:59:21|S|10|354.818900||
B|SOXX|20260129|11:59:21|S|30|354.820000||
B|ZTS|20260129|11:59:21|S|5|122.785000||
B|ACHR|20260129|11:59:22|S|200|7.345000||
B|EGO|20260129|11:59:22|S|5|47.299500||
B|LAC|20260129|11:59:22|S|10|5.345000||
B|PBIpB|20260129|11:59:22|S|25|20.530000||
B|PFE|20260129|11:59:22|S|5|26.072800||
B|PLTR|20260129|11:59:22|S|125|149.941200||
B|SNDK|20260129|11:59:22|S|100|541.250000||
B|TE|20260129|11:59:22|S|100|8.727500||
B|TSLA|20260129|11:59:22|S|7|420.407700||
B|ZS|20260129|11:59:22|S|40|201.200000||
B|AMPX|20260129|11:59:23|S|100|13.260000||
B|APLD|20260129|11:59:23|S|1200|37.999000||
B|CRDF|20260129|11:59:23|S|100|1.715000||
B|ETN|20260129|11:59:23|S|1|353.071100||
B|FEED|20260129|11:59:24|S|19|4.129900||
B|SPY|20260129|11:59:24|S|800|688.777400||
B|TQQQ|20260129|11:59:24|S|1000|54.199400||
B|TSLA|20260129|11:59:24|S|5|420.543700||
B|TSLQ|20260129|11:59:24|S|2|20.260000||
B|BHP|20260129|11:59:25|S|6|71.470000||
B|CRWV|20260129|11:59:25|S|20|99.690000||
B|DUO|20260129|11:59:25|S|50|1.640000||
B|GEN|20260129|11:59:25|S|20|23.855000||
B|HOOD|20260129|11:59:25|S|5|100.260000||
B|IBIT|20260129|11:59:25|S|7|48.265000||
B|ICLN|20260129|11:59:25|S|330|18.339100||
B|META|20260129|11:59:25|S|50|724.670000||
B|MU|20260129|11:59:25|S|100|431.310000||
B|SNDK|20260129|11:59:25|S|20|541.260000||
B|AMPX|20260129|11:59:26|S|100|13.260000||
B|ARCC|20260129|11:59:26|S|500|20.124500||
B|COPX|20260129|11:59:26|S|20|93.717500||
B|MSFT|20260129|11:59:26|S|40|424.030000||
B|MSFT|20260129|11:59:26|S|41|424.017700||
B|MSTR|20260129|11:59:26|S|40|144.150000||
B|NAMM|20260129|11:59:26|S|100|5.897900||
B|QBTS|20260129|11:59:26|S|380|23.105800||
B|SOXL|20260129|11:59:26|S|300|66.799200||
B|VIST|20260129|11:59:26|S|3|59.340000||
B|YPF|20260129|11:59:26|S|100|38.580000||
B|AXON|20260129|11:59:27|S|4|515.970000||
B|COIN|20260129|11:59:27|S|10|195.780000||
B|FEED|20260129|11:59:27|S|2|4.130000||
B|OKTA|20260129|11:59:27|S|10|85.600000||
B|SMR|20260129|11:59:27|S|15|18.859300||
B|ZSL|20260129|11:59:27|S|900|1.710000||
B|DXYZ|20260129|11:59:28|S|100|33.245800||
B|META|20260129|11:59:28|S|4|725.030000||
B|PL|20260129|11:59:28|S|50|25.915000||
B|QQQ|20260129|11:59:28|S|3|622.524500||
B|ADBE|20260129|11:59:29|S|20|288.230000||
B|B|20260129|11:59:29|S|12|50.850700||
B|BSX|20260129|11:59:29|S|4|92.429000||
B|CRWV|20260129|11:59:29|S|100|99.730000||
B|CVNA|20260129|11:59:29|S|90|416.730000||
B|IBIT|20260129|11:59:29|S|2|48.265000||
B|INOD|20260129|11:59:29|S|40|63.320000||
B|MSFT|20260129|11:59:29|S|1|423.899500||
B|MSFT|20260129|11:59:29|S|3|423.918500||
B|MU|20260129|11:59:29|S|100|431.330000||
B|NVDA|20260129|11:59:29|S|100|188.110000||
B|SCHD|20260129|11:59:29|S|30|29.609300||
B|SPUS|20260129|11:59:29|S|200|51.119300||
B|TSLQ|20260129|11:59:29|S|3|20.250000||
B|USAR|20260129|11:59:29|S|110|21.925000||
B|AA|20260129|11:59:30|S|14|60.441700||
B|CVS|20260129|11:59:30|S|100|74.325000||
B|CWAN|20260129|11:59:30|S|10|24.105000||
B|FANG|20260129|11:59:30|S|40|164.020000||
B|GLD|20260129|11:59:30|S|10|483.300000||
B|MSTR|20260129|11:59:30|S|1|144.210500||
B|MSTR|20260129|11:59:30|E|1|144.212500||
B|SLV|20260129|11:59:30|S|40|101.750000||
B|URI|20260129|11:59:30|S|20|772.680000||
B|HMY|20260129|11:59:31|S|7|23.820700||
B|IBTJ|20260129|11:59:31|S|1400|21.955000||
B|MARA|20260129|11:59:31|S|38|9.797500||
B|PLTR|20260129|11:59:31|S|100|150.050000||
B|SMR|20260129|11:59:31|S|50|18.859900||
B|SPG|20260129|11:59:31|S|10|187.066300||
B|STLA|20260129|11:59:31|S|1000|9.728000||
B|UUUU|20260129|11:59:31|S|2|23.979100||
B|VALE|20260129|11:59:31|S|3|16.742800||
B|ZSL|20260129|11:59:31|S|4500|1.710000||
B|CSCO|20260129|11:59:32|S|64|77.990700||
B|JPM|20260129|11:59:32|S|4|304.246700||
B|JPM|20260129|11:59:32|S|5|304.250000||
B|MSFT|20260129|11:59:32|S|1|423.889500||
B|OKLO|20260129|11:59:32|S|12|85.855000||
B|UAMY|20260129|11:59:32|S|30|8.125000||
B|AGQ|20260129|11:59:33|S|200|370.410000||
B|AMPX|20260129|11:59:33|S|27|13.270000||
B|DUOL|20260129|11:59:33|S|2|140.791500||
B|MSFT|20260129|11:59:33|S|4|423.889500||
B|MUU|20260129|11:59:33|S|10|219.770000||
B|PLUG|20260129|11:59:33|S|400|2.340000||
B|ZM|20260129|11:59:33|S|6|90.925000||
B|AAPL|20260129|11:59:34|S|100|255.530000||
B|CCL|20260129|11:59:34|S|20|30.605000||
B|FSLR|20260129|11:59:34|S|6|221.625000||
B|GOOGL|20260129|11:59:34|S|4|330.870000||
B|PLTR|20260129|11:59:34|S|8|149.990900||
B|SIVR|20260129|11:59:34|S|100|106.770000||
B|USAR|20260129|11:59:34|S|16|21.915000||
B|ZM|20260129|11:59:34|S|3|90.930000||
B|ZM|20260129|11:59:34|S|5|90.930000||
B|AXS|20260129|11:59:35|S|50|104.920000||
B|CPNG|20260129|11:59:35|S|50|19.797300||
B|DXYZ|20260129|11:59:35|S|20|33.175000||
B|MSFT|20260129|11:59:35|S|1|423.828800||
B|MSFT|20260129|11:59:35|S|5|423.828800||
B|SHOO|20260129|11:59:35|S|10|43.805000||
B|VFC|20260129|11:59:35|S|13|19.945000||
B|VTI|20260129|11:59:35|S|14|339.787400||
B|CPNG|20260129|11:59:36|S|20|19.795000||
B|CVNA|20260129|11:59:36|S|2|416.680000||
B|ELPC|20260129|11:59:36|S|37|10.015000||
B|META|20260129|11:59:36|S|10|724.980000||
B|METC|20260129|11:59:36|S|50|20.570000||
B|MSFT|20260129|11:59:36|S|4|423.828800||
B|SLV|20260129|11:59:36|S|400|101.740000||
B|SMR|20260129|11:59:36|S|300|18.865000||
B|TSLQ|20260129|11:59:36|S|3|20.240000||
B|VZ|20260129|11:59:36|S|706|39.988700||
B|CVNA|20260129|11:59:37|S|4|416.900000||
B|DXYZ|20260129|11:59:37|S|60|33.205000||
B|META|20260129|11:59:37|S|1|724.980000||
B|MSFT|20260129|11:59:37|E|5|423.870000||
B|QBTS|20260129|11:59:37|S|100|23.110000||
B|SLV|20260129|11:59:37|S|800|101.765000||
B|SOHU|20260129|11:59:37|S|55|17.050000||
B|TU|20260129|11:59:37|S|800|13.969400||
B|UNH|20260129|11:59:37|S|50|292.200000||
B|FEED|20260129|11:59:38|S|300|4.129800||
B|GLD|20260129|11:59:38|S|60|483.600000||
B|HON|20260129|11:59:38|S|3|225.120000||
B|IBIT|20260129|11:59:38|S|319|48.250700||
B|META|20260129|11:59:38|S|14|725.160000||
B|META|20260129|11:59:38|S|40|725.130000||
B|META|20260129|11:59:38|S|150|725.110000||
B|MSTR|20260129|11:59:38|S|50|144.310000||
B|MSTR|20260129|11:59:38|S|120|144.295000||
B|PR|20260129|11:59:38|S|390|15.775000||
B|AGQ|20260129|11:59:39|S|44|370.790000||
B|CATX|20260129|11:59:39|S|10|3.530000||
B|EWY|20260129|11:59:39|S|84|123.130000||
B|METU|20260129|11:59:39|S|156|37.950000||
B|MSFT|20260129|11:59:39|S|1|423.838800||
B|MSFT|20260129|11:59:39|S|1|423.869500||
B|MU|20260129|11:59:39|S|30|431.525000||
B|NVTX|20260129|11:59:39|S|100|30.050000||
B|TSM|20260129|11:59:39|S|20|335.390000||
B|URA|20260129|11:59:39|S|1|58.139100||
B|VICI|20260129|11:59:39|S|1|28.177300||
B|ZIM|20260129|11:59:39|S|20|22.920000||
B|AMZN|20260129|11:59:40|S|2|238.980000||
B|COMP|20260129|11:59:40|S|7|12.995000||
B|EXK|20260129|11:59:40|S|3|12.990000||
B|META|20260129|11:59:40|S|40|725.200000||
B|META|20260129|11:59:40|S|74|725.190000||
B|META|20260129|11:59:40|S|80|725.040000||
B|MSFT|20260129|11:59:40|S|1|423.838800||
B|MSFT|20260129|11:59:40|S|17|423.838800||
B|MSFT|20260129|11:59:40|S|60|423.838800||
B|PLTR|20260129|11:59:40|S|2|149.960900||
B|FEED|20260129|11:59:41|S|10|4.129800||
B|INTC|20260129|11:59:41|S|100|47.812000||
B|JEPI|20260129|11:59:41|S|1|58.418000||
B|LAC|20260129|11:59:41|S|9|5.347200||
B|LAC|20260129|11:59:41|S|10|5.345000||
B|MSFT|20260129|11:59:41|S|2|423.838800||
B|MSFT|20260129|11:59:41|S|16|423.868300||
B|QQQM|20260129|11:59:41|S|1|256.305000||
B|RGTI|20260129|11:59:41|S|25|20.070000||
B|TSM|20260129|11:59:41|S|50|335.390000||
B|AMRX|20260129|11:59:42|S|100|14.050700||
B|GDXJ|20260129|11:59:42|S|50|140.725000||
B|IONQ|20260129|11:59:42|S|7|42.640000||
B|META|20260129|11:59:42|S|40|725.200000||
B|META|20260129|11:59:42|S|80|725.230000||
B|META|20260129|11:59:42|S|526|725.230000||
B|MSFT|20260129|11:59:42|S|2|423.868300||
B|MSFT|20260129|11:59:42|S|30|423.868300||
B|MSFT|20260129|11:59:42|S|50|423.887800||
B|ONDS|20260129|11:59:42|S|676|11.325000||
B|PR|20260129|11:59:42|S|70|15.770000||
B|QBTS|20260129|11:59:42|S|15|23.105000||
B|QBTS|20260129|11:59:42|S|100|23.105000||
B|SLV|20260129|11:59:42|S|300|101.730000||
B|SPY|20260129|11:59:42|S|24|688.778000||
B|VSNT|20260129|11:59:42|S|301|32.510000||
B|AGQ|20260129|11:59:43|S|100|370.740000||
B|CLS|20260129|11:59:43|S|100|291.865000||
B|COPX|20260129|11:59:43|S|6|93.820000||
B|CRML|20260129|11:59:43|S|20|14.570000||
B|DOW|20260129|11:59:43|S|100|26.775000||
B|HOOD|20260129|11:59:43|S|14|100.260000||
B|IONQ|20260129|11:59:43|S|250|42.640000||
B|META|20260129|11:59:43|S|10|725.200000||
B|SPY|20260129|11:59:43|S|5|688.745000||
B|SVIX|20260129|11:59:43|S|200|22.395000||
B|UEC|20260129|11:59:43|S|600|18.125000||
B|UMAC|20260129|11:59:43|S|200|15.245000||
B|ZS|20260129|11:59:43|S|40|201.117800||
B|ASML|20260129|11:59:44|S|60|1431.530000||
B|CPNG|20260129|11:59:44|S|10|19.785000||
B|LAC|20260129|11:59:44|S|25|5.348200||
B|META|20260129|11:59:44|S|80|725.040000||
B|MSFT|20260129|11:59:44|S|5|423.847600||
B|NVDA|20260129|11:59:44|S|1|188.085000||
B|SEDG|20260129|11:59:44|S|11|33.362000||
B|SEDG|20260129|11:59:44|S|20|33.390000||
B|URI|20260129|11:59:44|S|5|772.160000||
B|AMD|20260129|11:59:45|S|1|244.869500||
B|FSLR|20260129|11:59:45|S|20|221.370000||
B|IONQ|20260129|11:59:45|S|6|42.640000||
B|META|20260129|11:59:45|S|40|725.020000||
B|MSFT|20260129|11:59:45|S|50|423.868600||
B|MSFT|20260129|11:59:45|S|50|423.907800||
B|OKLO|20260129|11:59:45|S|14|85.740000||
B|PLTR|20260129|11:59:45|S|2|149.930000||
B|SHLS|20260129|11:59:45|S|20|9.710700||
B|SPCE|20260129|11:59:45|S|1|2.915000||
B|TQQQ|20260129|11:59:45|S|100|54.205000||
B|AMZN|20260129|11:59:46|S|7|238.980000||
B|CHTR|20260129|11:59:46|S|12|188.240000||
B|CRWD|20260129|11:59:46|S|5|438.540000||
B|MSFT|20260129|11:59:46|S|10|423.750000||
B|MU|20260129|11:59:46|S|2|431.170000||
B|NVDA|20260129|11:59:46|S|10|188.146300||
B|OXY|20260129|11:59:46|S|100|45.795000||
B|SLV|20260129|11:59:46|S|100|101.650000||
B|TSLA|20260129|11:59:46|S|50|420.625000||
B|CRDF|20260129|11:59:47|S|100|1.715000||
B|IWO|20260129|11:59:47|S|15|340.650000||
B|JDST|20260129|11:59:47|S|20000|1.655000||
B|META|20260129|11:59:47|S|10|725.150000||
B|MSFT|20260129|11:59:47|S|2|423.881100||
B|URA|20260129|11:59:47|S|15|58.109100||
B|ZIM|20260129|11:59:47|S|15|22.920000||
B|ZIM|20260129|11:59:47|S|17|22.920000||
B|APA|20260129|11:59:48|S|440|26.855000||
B|ASTS|20260129|11:59:48|S|1|115.640000||
B|BAC|20260129|11:59:48|S|224|52.645000||
B|BMNU|20260129|11:59:48|S|40|4.229900||
B|CONL|20260129|11:59:48|S|120|10.598100||
B|CONL|20260129|11:59:48|S|200|10.599300||
B|DUOL|20260129|11:59:48|S|10|140.792500||
B|GLD|20260129|11:59:48|S|1|483.490000||
B|HYG|20260129|11:59:48|S|60|81.025000||
B|KEY|20260129|11:59:48|S|161|21.495000||
B|META|20260129|11:59:48|S|40|725.240000||
B|QCOM|20260129|11:59:48|S|42|151.230000||
B|QCOM|20260129|11:59:48|S|50|151.230000||
B|SYF|20260129|11:59:48|S|314|73.415000||
B|ZIM|20260129|11:59:48|S|12|22.920000||
B|GCTS|20260129|11:59:49|S|500|1.659900||
B|NVDA|20260129|11:59:49|S|27|188.102000||
B|QBTS|20260129|11:59:49|S|50|23.100000||
B|RGTI|20260129|11:59:49|S|2|20.060000||
B|RGTI|20260129|11:59:49|S|7|20.060000||
B|SOXS|20260129|11:59:49|S|9990|1.846300||
B|UUUU|20260129|11:59:49|S|4|23.960000||
B|BITO|20260129|11:59:50|S|10|11.780000||
B|CVX|20260129|11:59:50|S|87|172.388800||
B|FEED|20260129|11:59:50|S|239|4.119900||
B|HOOD|20260129|11:59:50|S|2|100.290000||
B|MSFT|20260129|11:59:50|S|3|423.918000||
B|NET|20260129|11:59:50|S|1|179.480000||
B|PG|20260129|11:59:50|S|100|149.860000||
B|Q|20260129|11:59:50|S|13|98.050000||
B|ZIM|20260129|11:59:50|S|8|22.900000||
B|ETHA|20260129|11:59:51|S|50|21.355000||
B|GDXJ|20260129|11:59:51|S|10|140.745000||
B|GOOGL|20260129|11:59:51|S|2|330.805000||
B|HAFC|20260129|11:59:51|S|20|26.350000||
B|MSFT|20260129|11:59:51|S|2|423.888500||
B|TSLQ|20260129|11:59:51|S|10|20.245000||
B|UUUU|20260129|11:59:51|S|100|23.957400||
B|CFLT|20260129|11:59:52|S|10|30.525000||
B|FROG|20260129|11:59:52|S|20|55.230000||
B|INTU|20260129|11:59:52|S|10|494.880000||
B|JOBY|20260129|11:59:52|S|5|10.915000||
B|NIHI|20260129|11:59:52|S|55|51.980000||
B|PYPL|20260129|11:59:52|S|7|53.065000||
B|ASPI|20260129|11:59:53|S|200|7.075000||
B|MNDY|20260129|11:59:53|S|30|117.610000||
B|MSFT|20260129|11:59:53|S|2|423.897800||
B|SGOV|20260129|11:59:53|S|2|100.640000||
B|SYM|20260129|11:59:53|S|5|55.765000||
B|UUUU|20260129|11:59:53|S|6|23.957400||
B|VTI|20260129|11:59:53|S|20|339.678000||
B|ZTS|20260129|11:59:53|S|5|122.675800||
B|CFLT|20260129|11:59:54|S|16|30.525000||
B|CRCA|20260129|11:59:54|S|460|2.695000||
B|DUST|20260129|11:59:54|S|180|4.755000||
B|FSLR|20260129|11:59:54|S|16|221.330000||
B|KTOS|20260129|11:59:54|S|100|109.260000||
B|MSFT|20260129|11:59:54|S|1|423.877300||
B|NOK|20260129|11:59:54|S|60|6.165000||
B|QQQ|20260129|11:59:54|S|1|622.508700||
B|RDW|20260129|11:59:54|S|25|12.480000||
B|TSLL|20260129|11:59:54|S|700|16.395000||
B|VLY|20260129|11:59:54|S|31|12.595000||
B|VSEE|20260129|11:59:54|S|100|0.354100||
B|VWO|20260129|11:59:54|S|5|57.269300||
B|ZIM|20260129|11:59:54|S|67|22.880000||
B|CRCL|20260129|11:59:55|S|80|66.600000||
B|CVNA|20260129|11:59:55|S|30|416.205000||
B|GCTS|20260129|11:59:55|S|10|1.650000||
B|GLXY|20260129|11:59:55|S|200|29.849100||
B|GOOGL|20260129|11:59:55|S|1|330.769100||
B|GOOGL|20260129|11:59:55|S|10|330.769100||
B|MSFT|20260129|11:59:55|S|1|423.851000||
B|MSFT|20260129|11:59:55|S|1|423.856800||
B|PLTR|20260129|11:59:55|S|1|149.980000||
B|PLTR|20260129|11:59:55|S|1|149.981100||
B|UPS|20260129|11:59:55|S|11|105.540000||
B|AA|20260129|11:59:56|S|125|60.350000||
B|CLSK|20260129|11:59:56|S|50|12.460000||
B|CRCL|20260129|11:59:56|S|1|66.610000||
B|DOCU|20260129|11:59:56|S|12|52.995000||
B|METC|20260129|11:59:56|S|100|20.550000||
B|METU|20260129|11:59:56|S|7|37.959300||
B|MSFT|20260129|11:59:56|S|5|423.865800||
B|MSFU|20260129|11:59:56|S|40|30.920000||
B|PCT|20260129|11:59:56|S|120|10.317400||
B|SLV|20260129|11:59:56|S|150|101.661000||
B|SMR|20260129|11:59:56|S|50|18.815000||
B|VICI|20260129|11:59:56|S|1|28.175000||
B|LEU|20260129|11:59:57|S|3|293.650000||
B|MUU|20260129|11:59:57|S|30|219.810000||
B|NVDA|20260129|11:59:57|S|50|188.145000||
B|NVDA|20260129|11:59:57|S|51|188.145000||
B|NVO|20260129|11:59:57|S|40|59.015000||
B|ONDS|20260129|11:59:57|S|400|11.315000||
B|QCOM|20260129|11:59:57|S|1|151.230000||
B|RGTI|20260129|11:59:57|S|4|20.035000||
B|SMH|20260129|11:59:57|S|1|410.440000||
B|BMNU|20260129|11:59:58|E|2600|4.216500||
B|BWLP|20260129|11:59:58|S|100|15.465000||
B|COPX|20260129|11:59:58|S|75|93.740000||
B|FCX|20260129|11:59:58|S|340|64.585000||
B|MU|20260129|11:59:58|S|1|431.446100||
B|QBTS|20260129|11:59:58|S|20|23.077100||
B|RKLB|20260129|11:59:58|S|1|84.680000||
B|TSLA|20260129|11:59:58|S|32|420.877800||
B|TSLQ|20260129|11:59:58|S|3|20.230000||
B|ZM|20260129|11:59:58|S|1|90.805000||
B|MSFT|20260129|11:59:59|E|5|423.815500||
B|PLTR|20260129|11:59:59|S|2|150.020100||
B|SHLS|20260129|11:59:59|S|60|9.690000||
B|SNDK|20260129|11:59:59|S|10|539.240000||
B|TSLA|20260129|11:59:59|S|100|420.830000||
B|AIT|20260129|12:00:00|S|15|262.790000||
B|AMZN|20260129|12:00:00|S|4|238.970000||
B|COIN|20260129|12:00:00|S|1|195.870000||
B|EWA|20260129|12:00:00|S|29|28.170700||
B|EWJ|20260129|12:00:00|S|200|85.481300||
B|MSFT|20260129|12:00:00|S|50|423.888500||
B|VIST|20260129|12:00:00|S|100|59.220000||
B|WDC|20260129|12:00:00|S|1|277.480000||
B|AFRM|20260129|12:00:01|S|100|62.445000||
B|BABA|20260129|12:00:01|S|56|174.570000||
B|DPRO|20260129|12:00:01|S|30|7.985000||
B|EEM|20260129|12:00:01|S|50|59.995000||
B|GLD|20260129|12:00:01|S|10|484.080000||
B|ILF|20260129|12:00:01|S|1|36.265000||
B|ISRG|20260129|12:00:01|S|7|505.305000||
B|MSTR|20260129|12:00:01|S|118|144.385000||
B|SCHB|20260129|12:00:01|S|112|26.569800||
B|SPUS|20260129|12:00:01|S|10|51.109300||
B|SPXL|20260129|12:00:01|S|13|224.868100||
B|TSLA|20260129|12:00:01|S|1|420.760000||
B|UPRO|20260129|12:00:01|S|10|118.005000||
B|CVNA|20260129|12:00:02|S|5|415.910000||
B|GOOGL|20260129|12:00:02|S|1|330.813300||
B|META|20260129|12:00:02|S|1|725.280000||
B|MP|20260129|12:00:02|S|400|59.780000||
B|MP|20260129|12:00:02|S|1000|59.770000||
B|NVDL|20260129|12:00:02|S|100|88.336500||
B|OKLO|20260129|12:00:02|S|50|85.605000||
B|RR|20260129|12:00:02|S|670|4.428000||
B|SLV|20260129|12:00:02|S|155|101.813600||
B|TSLQ|20260129|12:00:02|S|10|20.229800||
B|AVGO|20260129|12:00:03|S|1|325.355000||
B|GLD|20260129|12:00:03|S|179|484.300000||
B|META|20260129|12:00:03|S|30|725.480000||
B|TSLQ|20260129|12:00:03|S|3|20.220000||
B|V|20260129|12:00:03|S|22|330.280000||
B|ADBE|20260129|12:00:04|S|5|288.020000||
B|ADBE|20260129|12:00:04|S|10|288.030000||
B|AG|20260129|12:00:04|S|100|24.445000||
B|ASTS|20260129|12:00:04|S|3|115.660000||
B|CAMT|20260129|12:00:04|S|100|151.530000||
B|CAMT|20260129|12:00:04|S|200|151.530000||
B|COIN|20260129|12:00:04|S|50|195.880000||
B|PBR|20260129|12:00:04|S|64|15.465000||
B|PLTR|20260129|12:00:04|S|5|150.067900||
B|SNDK|20260129|12:00:04|S|6|538.840000||
B|SNDK|20260129|12:00:04|S|36|538.849000||
B|SNPS|20260129|12:00:04|S|3|480.000000||
B|STEM|20260129|12:00:04|S|25|16.750000||
B|TSLQ|20260129|12:00:04|S|2|20.210000||
B|TSLQ|20260129|12:00:04|S|3|20.210000||
B|ARM|20260129|12:00:05|S|100|106.380000||
B|BIL|20260129|12:00:05|S|100|91.630000||
B|CART|20260129|12:00:05|S|100|37.230000||
B|LAC|20260129|12:00:05|S|100|5.345000||
B|MARA|20260129|12:00:05|S|9|9.787500||
B|MSFT|20260129|12:00:05|S|9|423.968000||
B|MTUM|20260129|12:00:05|S|31|258.128000||
B|OKLO|20260129|12:00:05|S|543|85.540000||
B|QBTS|20260129|12:00:05|S|17|23.075000||
B|SCCO|20260129|12:00:05|S|2|207.530000||
B|SCHD|20260129|12:00:05|S|55|29.599300||
B|SNDK|20260129|12:00:05|S|100|538.995000||
B|TSLA|20260129|12:00:05|S|200|421.035000||
B|TSLQ|20260129|12:00:05|S|2|20.200000||
B|XLE|20260129|12:00:05|S|3|50.830000||
B|ASTS|20260129|12:00:06|S|100|115.660000||
B|CART|20260129|12:00:06|S|100|37.250000||
B|MSFT|20260129|12:00:06|S|80|423.935000||
B|SLV|20260129|12:00:06|S|50|101.848100||
B|SMH|20260129|12:00:06|S|2|410.595000||
B|VRT|20260129|12:00:06|S|100|192.820000||
B|WDC|20260129|12:00:06|S|5|277.520000||
B|WDC|20260129|12:00:06|S|15|277.510000||
B|XLE|20260129|12:00:06|S|100|50.835000||
B|BRK/B|20260129|12:00:07|S|2|475.715000||
B|CRCL|20260129|12:00:07|S|150|66.645000||
B|NVDA|20260129|12:00:07|S|100|188.135000||
B|NVDA|20260129|12:00:07|S|149|188.135000||
B|SKM|20260129|12:00:07|S|40|27.255000||
B|SPY|20260129|12:00:07|S|100|688.770500||
B|TSLQ|20260129|12:00:07|S|2|20.190000||
B|TSLQ|20260129|12:00:07|S|4|20.190000||
B|ZM|20260129|12:00:07|S|9|90.745000||
B|CRDO|20260129|12:00:08|S|2|125.892900||
B|CRWV|20260129|12:00:08|S|6|99.806000||
B|HIMS|20260129|12:00:08|S|25|29.300000||
B|PLTR|20260129|12:00:08|S|1|150.070000||
B|RBNE|20260129|12:00:08|S|71|4.780000||
B|RBNE|20260129|12:00:08|S|150|4.780000||
B|SMR|20260129|12:00:08|S|1|18.790000||
B|SOXL|20260129|12:00:08|E|500|66.826300||
B|TQQQ|20260129|12:00:08|S|900|54.250000||
B|UBER|20260129|12:00:08|S|26|81.030000||
B|UBER|20260129|12:00:08|S|400|81.063100||
B|BKYI|20260129|12:00:09|S|100|0.687600||
B|CRCL|20260129|12:00:09|S|75|66.650000||
B|DVLT|20260129|12:00:09|S|1000|0.743500||
B|DXPE|20260129|12:00:09|S|20|128.010000||
B|MSFT|20260129|12:00:09|S|1|423.985800||
B|OKLL|20260129|12:00:09|S|80|21.797500||
B|RGTI|20260129|12:00:09|S|3|20.025000||
B|SLV|20260129|12:00:09|S|100|101.846700||
B|SOXL|20260129|12:00:09|S|74|66.825000||
B|TNK|20260129|12:00:09|S|100|62.820000||
B|VTIX|20260129|12:00:09|S|150|9.740000||
B|MSFT|20260129|12:00:10|E|47|423.968000||
B|OKLO|20260129|12:00:10|S|80|85.570000||
B|PG|20260129|12:00:10|S|7|149.950700||
B|TSLQ|20260129|12:00:10|S|4|20.180000||
B|UAMY|20260129|12:00:10|S|300|8.075000||
B|ARM|20260129|12:00:11|S|15|106.400000||
B|MU|20260129|12:00:11|S|2|431.550000||
B|ORCL|20260129|12:00:11|S|100|163.760000||
B|PG|20260129|12:00:11|S|9|149.950900||
B|ROLR|20260129|12:00:11|S|100|8.080000||
B|AGQ|20260129|12:00:12|S|50|371.330000||
B|AMLX|20260129|12:00:12|S|1|14.800000||
B|AMZN|20260129|12:00:12|S|35|239.090000||
B|JOBY|20260129|12:00:12|S|418|10.905000||
B|PLTR|20260129|12:00:12|S|5|150.117800||
B|WOLF|20260129|12:00:12|S|42|17.285000||
B|FEED|20260129|12:00:13|S|10|4.129800||
B|GILD|20260129|12:00:13|S|1|139.180000||
B|ISBA|20260129|12:00:13|S|20|49.050000||
B|NVDA|20260129|12:00:13|S|50|188.162200||
B|OKLO|20260129|12:00:13|S|10|85.590000||
B|ORCL|20260129|12:00:13|S|2|163.785500||
B|ORCL|20260129|12:00:13|S|429|163.797400||
B|RIOT|20260129|12:00:13|S|100|16.799300||
B|TSLQ|20260129|12:00:13|S|2|20.170000||
B|TSLQ|20260129|12:00:13|S|3|20.170000||
B|TSLQ|20260129|12:00:13|S|4|20.170000||
B|XLE|20260129|12:00:13|S|174|50.845000||
B|ZTS|20260129|12:00:13|S|6|122.701100||
B|CRCL|20260129|12:00:14|S|10|66.680000||
B|GCTS|20260129|12:00:14|S|813|1.649800||
B|LAC|20260129|12:00:14|S|100|5.345000||
B|LAC|20260129|12:00:14|S|2100|5.345000||
B|MSFT|20260129|12:00:14|S|10|423.983000||
B|MSFT|20260129|12:00:14|S|14|423.983000||
B|PAAS|20260129|12:00:14|S|200|61.910000||
B|WDC|20260129|12:00:14|S|4|277.500000||
B|ZM|20260129|12:00:14|S|2|90.786000||
B|ESPO|20260129|12:00:15|S|20|104.610000||
B|GOAI|20260129|12:00:15|S|3|5.375000||
B|KRMN|20260129|12:00:15|S|21|112.290000||
B|MSFT|20260129|12:00:15|S|21|423.983000||
B|NVDA|20260129|12:00:15|S|74|188.222000||
B|SAP|20260129|12:00:15|S|1|197.940000||
B|SLV|20260129|12:00:15|S|1600|101.880000||
B|TXN|20260129|12:00:15|S|100|219.140000||
B|TXN|20260129|12:00:15|S|400|219.163500||
B|WOLF|20260129|12:00:15|S|89|17.285000||
B|AMZN|20260129|12:00:16|S|100|239.150000||
B|GLD|20260129|12:00:16|S|20|484.780000||
B|IBDR|20260129|12:00:16|S|500|24.285000||
B|ORCL|20260129|12:00:16|S|70|163.865000||
B|PAAS|20260129|12:00:16|S|1|61.930000||
B|PLTR|20260129|12:00:16|S|5|150.161200||
B|TSLA|20260129|12:00:16|S|10|421.668300||
B|TSLQ|20260129|12:00:16|S|4|20.160000||
B|CLS|20260129|12:00:17|S|15|291.991000||
B|CVX|20260129|12:00:17|S|25|172.434500||
B|DOW|20260129|12:00:17|S|100|26.785000||
B|META|20260129|12:00:17|S|1|725.690000||
B|MP|20260129|12:00:17|S|50|59.790000||
B|MP|20260129|12:00:17|S|50|59.795000||
B|NUGT|20260129|12:00:17|S|5|274.150000||
B|OKLO|20260129|12:00:17|S|1|85.656600||
B|SLV|20260129|12:00:17|S|100|101.810000||
B|TQQQ|20260129|12:00:17|S|20|54.305000||
B|TSLA|20260129|12:00:17|S|10|421.537200||
B|UNH|20260129|12:00:17|S|100|292.110000||
B|CRCG|20260129|12:00:18|S|1|1.749800||
B|FFIV|20260129|12:00:18|S|40|276.870000||
B|GLD|20260129|12:00:18|S|96|484.560000||
B|GNRC|20260129|12:00:18|S|14|169.920000||
B|IWM|20260129|12:00:18|S|54|261.869300||
B|MARA|20260129|12:00:18|S|5|9.798500||
B|MSTR|20260129|12:00:18|S|1|144.415000||
B|MSTR|20260129|12:00:18|S|420|144.415000||
B|SPY|20260129|12:00:18|S|100|688.945000||
B|TQQQ|20260129|12:00:18|S|10|54.295000||
B|VTIX|20260129|12:00:18|S|36|9.740000||
B|COKE|20260129|12:00:19|S|20|149.340000||
B|CRCL|20260129|12:00:19|S|40|66.680000||
B|HOOD|20260129|12:00:19|S|110|100.390000||
B|JEPQ|20260129|12:00:19|S|1|59.395000||
B|PLTR|20260129|12:00:19|S|2|150.175000||
B|UNH|20260129|12:00:19|S|3|292.105000||
B|BBIO|20260129|12:00:20|S|12|78.180000||
B|CSIQ|20260129|12:00:20|S|20|19.545000||
B|FEED|20260129|12:00:20|S|2|4.130000||
B|MP|20260129|12:00:20|S|6|59.803000||
B|TSLA|20260129|12:00:20|S|10|421.477800||
B|AREC|20260129|12:00:21|S|100|3.549300||
B|AVGO|20260129|12:00:21|S|30|325.685000||
B|CRCG|20260129|12:00:21|E|100|1.744800||
B|CRWD|20260129|12:00:21|S|6|438.617000||
B|ETHA|20260129|12:00:21|S|5|21.375000||
B|FEED|20260129|12:00:21|S|2|4.120000||
B|FEED|20260129|12:00:21|S|3|4.120000||
B|INTC|20260129|12:00:21|S|250|47.860700||
B|NUGT|20260129|12:00:21|S|100|274.140000||
B|NVDA|20260129|12:00:21|S|188|188.152000||
B|PBR|20260129|12:00:21|S|1|15.465000||
B|SNDK|20260129|12:00:21|S|80|539.320000||
B|UUUU|20260129|12:00:21|S|1100|23.960000||
B|XPON|20260129|12:00:21|S|100|0.919900||
B|ZS|20260129|12:00:21|S|40|201.130300||
B|APH|20260129|12:00:22|S|50|149.470000||
B|APH|20260129|12:00:22|S|50|149.470000||
B|APH|20260129|12:00:22|S|100|149.470000||
B|C|20260129|12:00:22|S|5|113.890000||
B|COPX|20260129|12:00:22|S|56|93.840000||
B|EFC|20260129|12:00:22|S|3|13.400000||
B|HOOD|20260129|12:00:22|S|1|100.370600||
B|SLV|20260129|12:00:22|S|80|101.800000||
B|SOC|20260129|12:00:22|S|500|10.333800||
B|TQQQ|20260129|12:00:22|S|800|54.275000||
B|USAR|20260129|12:00:22|S|45|21.839300||
B|USAR|20260129|12:00:22|S|45|21.840000||
B|ZTS|20260129|12:00:22|S|25|122.773400||
B|APH|20260129|12:00:23|S|50|149.470000||
B|APH|20260129|12:00:23|S|50|149.470000||
B|ERO|20260129|12:00:23|S|15|37.675000||
B|TDOC|20260129|12:00:23|S|8|5.635000||
B|TSLQ|20260129|12:00:23|S|10|20.160000||
B|APH|20260129|12:00:24|S|50|149.470000||
B|APH|20260129|12:00:24|S|50|149.470000||
B|APH|20260129|12:00:24|S|50|149.497300||
B|DPST|20260129|12:00:24|S|4|115.990000||
B|ETHA|20260129|12:00:24|S|8|21.385000||
B|ETHA|20260129|12:00:24|S|17|21.385000||
B|ONDS|20260129|12:00:24|S|100|11.325000||
B|RKLB|20260129|12:00:24|S|100|84.780000||
B|SPY|20260129|12:00:24|S|50|688.905000||
B|APH|20260129|12:00:25|S|112|149.497300||
B|BABA|20260129|12:00:25|S|40|174.515000||
B|CRWV|20260129|12:00:25|S|40|99.908000||
B|GILT|20260129|12:00:25|S|10|19.840000||
B|LMND|20260129|12:00:25|S|11|89.020000||
B|META|20260129|12:00:25|S|5|726.450000||
B|MU|20260129|12:00:25|S|15|431.790000||
B|APH|20260129|12:00:26|S|56|149.480000||
B|APH|20260129|12:00:26|S|56|149.480000||
B|APH|20260129|12:00:26|S|100|149.480000||
B|BABA|20260129|12:00:26|S|21|174.515000||
B|BABA|20260129|12:00:26|S|21|174.515000||
B|BMNU|20260129|12:00:26|S|50|4.239800||
B|FEP|20260129|12:00:26|S|36|57.660000||
B|GCTS|20260129|12:00:26|S|600|1.679700||
B|MU|20260129|12:00:26|S|140|431.785000||
B|PANW|20260129|12:00:26|S|15|172.670000||
B|RKLB|20260129|12:00:26|S|40|84.775000||
B|ROLR|20260129|12:00:26|S|100|8.080000||
B|TSLA|20260129|12:00:26|S|800|421.610000||
B|ALAB|20260129|12:00:27|S|63|158.350000||
B|BUXX|20260129|12:00:27|S|968|20.267300||
B|FOUR|20260129|12:00:27|S|100|58.970000||
B|FOUR|20260129|12:00:27|S|100|59.000000||
B|ITUB|20260129|12:00:27|S|20|8.770000||
B|META|20260129|12:00:27|S|1|726.420000||
B|META|20260129|12:00:27|S|14|726.490000||
B|VIST|20260129|12:00:27|S|45|59.210000||
B|XES|20260129|12:00:27|S|70|99.520000||
B|IAG|20260129|12:00:28|S|50|20.425000||
B|MRVL|20260129|12:00:28|S|10|79.960000||
B|SEPN|20260129|12:00:28|S|100|24.450000||
B|SHNY|20260129|12:00:28|S|200|232.080000||
B|AMDL|20260129|12:00:29|S|100|19.867600||
B|APH|20260129|12:00:29|S|56|149.480000||
B|CWAN|20260129|12:00:29|S|20|24.105000||
B|FBL|20260129|12:00:29|S|50|38.610000||
B|RCL|20260129|12:00:29|S|50|334.678700||
B|RGTI|20260129|12:00:29|S|100|20.035000||
B|RIOT|20260129|12:00:29|S|100|16.825000||
B|URI|20260129|12:00:29|S|20|769.610000||
B|WDCX|20260129|12:00:29|S|1600|32.920000||
B|AGQ|20260129|12:00:30|S|100|373.360000||
B|APH|20260129|12:00:30|S|100|149.470000||
B|CRCL|20260129|12:00:30|S|3|66.710000||
B|HL|20260129|12:00:30|S|88|26.245000||
B|IBB|20260129|12:00:30|S|1|174.100000||
B|MU|20260129|12:00:30|S|7|431.640000||
B|NEM|20260129|12:00:30|S|100|124.610000||
B|ORCX|20260129|12:00:30|S|400|11.895000||
B|QQQM|20260129|12:00:30|S|20|256.420000||
B|SLV|20260129|12:00:30|S|161|102.099100||
B|UNH|20260129|12:00:30|S|50|291.960000||
B|AMBO|20260129|12:00:31|S|1|2.500000||
B|APH|20260129|12:00:31|S|44|149.486000||
B|BMNR|20260129|12:00:31|S|100|26.935000||
B|CRCL|20260129|12:00:31|S|30|66.710000||
B|DAY|20260129|12:00:31|S|20|69.235000||
B|GDX|20260129|12:00:31|S|25|105.670000||
B|GEV|20260129|12:00:31|S|2|697.220000||
B|KKR|20260129|12:00:31|S|20|114.290000||
B|MP|20260129|12:00:31|S|100|59.820000||
B|SAP|20260129|12:00:31|S|1|197.890000||
B|URA|20260129|12:00:31|S|25|58.119000||
B|VIST|20260129|12:00:31|S|46|59.240000||
B|APP|20260129|12:00:32|S|1|551.970000||
B|INTC|20260129|12:00:32|S|100|47.865000||
B|INTC|20260129|12:00:32|S|400|47.865000||
B|ORCL|20260129|12:00:32|S|3|163.830000||
B|SLV|20260129|12:00:32|S|147|102.120900||
B|SLV|20260129|12:00:32|S|200|102.120900||
B|SMR|20260129|12:00:32|S|2|18.770000||
B|SMR|20260129|12:00:32|S|3|18.780000||
B|SMR|20260129|12:00:32|S|10|18.770000||
B|SNDK|20260129|12:00:32|S|1|538.760000||
B|TSLA|20260129|12:00:32|S|1|421.437600||
B|ATPC|20260129|12:00:33|S|6250|0.080500||
B|LUV|20260129|12:00:33|S|100|47.085000||
B|META|20260129|12:00:33|S|10|726.140000||
B|MSFT|20260129|12:00:33|E|10|423.867500||
B|MSTU|20260129|12:00:33|S|300|7.055000||
B|ON|20260129|12:00:33|S|1|62.500000||
B|PG|20260129|12:00:33|S|1|149.899000||
B|QUBT|20260129|12:00:33|S|200|10.419300||
B|SLV|20260129|12:00:33|S|19|102.120900||
B|SVM|20260129|12:00:33|S|50|11.945000||
B|TDAX|20260129|12:00:33|S|20|23.450000||
B|CDE|20260129|12:00:34|S|300|24.005000||
B|COPX|20260129|12:00:34|S|100|93.840000||
B|GFI|20260129|12:00:34|S|3|56.620000||
B|GOOGL|20260129|12:00:34|S|10|330.855000||
B|HOOD|20260129|12:00:34|S|100|100.350000||
B|HOOD|20260129|12:00:34|S|200|100.348600||
B|MSTU|20260129|12:00:34|S|3|7.060000||
B|OKLO|20260129|12:00:34|S|2|85.577800||
B|OKLO|20260129|12:00:34|S|3|85.580000||
B|SGOV|20260129|12:00:34|S|1000|100.650000||
B|ALB|20260129|12:00:35|S|23|179.680000||
B|AMD|20260129|12:00:35|S|2|244.977500||
B|FDS|20260129|12:00:35|S|8|255.340000||
B|GOLD|20260129|12:00:35|S|20|52.770000||
B|META|20260129|12:00:35|S|50|725.695000||
B|MSTR|20260129|12:00:35|S|2|144.285000||
B|MU|20260129|12:00:35|S|70|431.550000||
B|NXT|20260129|12:00:35|S|20|116.310000||
B|PBR|20260129|12:00:35|S|20|15.475000||
B|PEP|20260129|12:00:35|S|20|149.805000||
B|RKLB|20260129|12:00:35|S|1|84.670000||
B|SMCI|20260129|12:00:35|S|3|29.570700||
B|TIGR|20260129|12:00:35|S|110|8.725000||
B|CRCG|20260129|12:00:36|S|100|1.750000||
B|ETHA|20260129|12:00:36|S|79|21.375000||
B|OKLL|20260129|12:00:36|S|700|21.780000||
B|SOC|20260129|12:00:36|S|40|10.320000||
B|SPY|20260129|12:00:36|S|50|688.765000||
B|UNH|20260129|12:00:36|S|2|291.950000||
B|USAS|20260129|12:00:36|S|400|8.700000||
B|KSS|20260129|12:00:37|S|40|17.190000||
B|MSFT|20260129|12:00:37|S|1|423.800000||
B|TSLA|20260129|12:00:37|S|16|421.440000||
B|UNH|20260129|12:00:37|S|20|291.950000||
B|MSTR|20260129|12:00:38|S|3|144.355000||
B|NVDA|20260129|12:00:38|S|100|188.056300||
B|OKLO|20260129|12:00:38|S|97|85.580000||
B|OXY|20260129|12:00:38|S|100|45.820000||
B|OXY|20260129|12:00:38|S|100|45.845000||
B|OXY|20260129|12:00:38|S|320|45.848000||
B|OXY|20260129|12:00:38|S|500|45.815000||
B|QBTS|20260129|12:00:38|S|134|23.059300||
B|TQQQ|20260129|12:00:38|S|300|54.218200||
B|AMZN|20260129|12:00:39|S|25|239.030000||
B|AXS|20260129|12:00:39|S|50|105.090000||
B|BMNR|20260129|12:00:39|S|91|26.935000||
B|INTU|20260129|12:00:39|S|25|494.370000||
B|TSLA|20260129|12:00:39|S|26|421.561900||
B|TSLQ|20260129|12:00:39|S|2|20.150000||
B|TSLQ|20260129|12:00:39|S|2|20.150000||
B|TSLQ|20260129|12:00:39|S|4|20.150000||
B|TSLQ|20260129|12:00:39|S|10|20.150000||
B|AVAV|20260129|12:00:40|S|3|291.090000||
B|AXON|20260129|12:00:40|S|1|516.085000||
B|FEED|20260129|12:00:40|S|2|4.100000||
B|HPE|20260129|12:00:40|S|250|21.697300||
B|JXN|20260129|12:00:40|S|18|116.750000||
B|JXN|20260129|12:00:40|S|22|116.740000||
B|MSFT|20260129|12:00:40|S|30|423.888300||
B|MU|20260129|12:00:40|S|1|431.927000||
B|PTON|20260129|12:00:40|S|1893|5.617400||
B|TSLQ|20260129|12:00:40|S|2|20.145000||
B|BHP|20260129|12:00:41|S|8|71.440000||
B|COIN|20260129|12:00:41|S|5|195.880000||
B|DUOL|20260129|12:00:41|S|7|140.525900||
B|DUOL|20260129|12:00:41|S|8|140.530000||
B|IONQ|20260129|12:00:41|S|1|42.559000||
B|META|20260129|12:00:41|S|40|725.685000||
B|MSFT|20260129|12:00:41|S|6|423.910000||
B|SGOV|20260129|12:00:41|S|600|100.650000||
B|SLV|20260129|12:00:41|S|800|102.010000||
B|USAR|20260129|12:00:41|S|20|21.865000||
B|UUUU|20260129|12:00:41|S|400|23.938800||
B|LAC|20260129|12:00:42|S|100|5.345000||
B|LAC|20260129|12:00:42|S|100|5.345000||
B|MSFT|20260129|12:00:42|S|3|423.938000||
B|RGTI|20260129|12:00:42|S|1|20.035000||
B|ACN|20260129|12:00:43|S|13|261.900000||
B|ACN|20260129|12:00:43|S|13|261.900000||
B|CHCO|20260129|12:00:43|S|9|123.150000||
B|MSFT|20260129|12:00:43|E|1|423.940000||
B|ONDS|20260129|12:00:43|S|1|11.325500||
B|RGTX|20260129|12:00:43|S|300|9.249100||
B|SNDK|20260129|12:00:43|S|2|539.491000||
B|SNDK|20260129|12:00:43|S|100|539.360000||
B|TSLA|20260129|12:00:43|S|20|421.890000||
B|TSLA|20260129|12:00:43|S|38|421.890000||
B|TSLQ|20260129|12:00:43|S|1|20.140000||
B|TSLQ|20260129|12:00:43|S|4|20.140000||
B|ZTS|20260129|12:00:43|S|100|122.795300||
B|FEED|20260129|12:00:44|S|48|4.080000||
B|FIG|20260129|12:00:44|S|5|27.309000||
B|HYMC|20260129|12:00:44|S|300|46.001000||
B|LUNR|20260129|12:00:44|S|280|20.810000||
B|MSTR|20260129|12:00:44|S|72|144.468600||
B|PAYO|20260129|12:00:44|S|41|6.305000||
B|TSLA|20260129|12:00:44|S|15|421.890000||
B|TSLA|20260129|12:00:44|S|34|421.826900||
B|AGQ|20260129|12:00:45|S|100|373.480000||
B|AGQ|20260129|12:00:45|S|124|373.410000||
B|COHR|20260129|12:00:45|S|80|212.470000||
B|INTC|20260129|12:00:45|S|117|47.895000||
B|MU|20260129|12:00:45|S|50|432.090000||
B|SCCO|20260129|12:00:45|S|49|207.600000||
B|TSLA|20260129|12:00:45|S|19|421.900000||
B|TSLA|20260129|12:00:45|S|500|421.869900||
B|TSLQ|20260129|12:00:45|S|2|20.130000||
B|TSLQ|20260129|12:00:45|S|3|20.130000||
B|TSLQ|20260129|12:00:45|S|4|20.130000||
B|UPST|20260129|12:00:45|S|2|41.420000||
B|WULF|20260129|12:00:45|S|50|14.007300||
B|AR|20260129|12:00:46|S|57|35.125000||
B|BMNR|20260129|12:00:46|S|2|26.949300||
B|COMP|20260129|12:00:46|S|250|12.955000||
B|GCTS|20260129|12:00:46|S|500|1.669900||
B|LQD|20260129|12:00:46|S|200|110.520000||
B|META|20260129|12:00:46|S|4|725.790000||
B|MSFT|20260129|12:00:46|S|7|423.978000||
B|PCOR|20260129|12:00:46|S|57|58.460000||
B|SNDK|20260129|12:00:46|S|20|539.770000||
B|CVX|20260129|12:00:47|S|1|172.495000||
B|FIG|20260129|12:00:47|S|200|27.319100||
B|MARA|20260129|12:00:47|S|1|9.818000||
B|MSFT|20260129|12:00:47|S|7|423.963000||
B|NVO|20260129|12:00:47|S|267|59.036300||
B|RCL|20260129|12:00:47|S|50|334.480000||
B|RXRX|20260129|12:00:47|S|3|4.389900||
B|TSLQ|20260129|12:00:47|S|10|20.130000||
B|TSM|20260129|12:00:47|S|80|335.480000||
B|UNH|20260129|12:00:47|S|4|292.005000||
B|ZM|20260129|12:00:47|S|1|90.830000||
B|ZM|20260129|12:00:47|S|17|90.835000||
B|ZM|20260129|12:00:47|S|20|90.835000||
B|ZS|20260129|12:00:47|S|40|201.180000||
B|AR|20260129|12:00:48|S|250|35.125000||
B|IBM|20260129|12:00:48|S|44|311.950000||
B|META|20260129|12:00:48|S|1|725.830000||
B|RXRX|20260129|12:00:48|S|3|4.385000||
B|SOFI|20260129|12:00:48|S|2|24.359300||
B|URA|20260129|12:00:48|S|22|58.130900||
B|ACHR|20260129|12:00:49|S|34|7.337300||
B|ILMN|20260129|12:00:49|S|9|148.480000||
B|LAC|20260129|12:00:49|S|1|5.345000||
B|MU|20260129|12:00:49|S|1|431.955000||
B|OKTA|20260129|12:00:49|S|56|85.495000||
B|PANW|20260129|12:00:49|S|3|172.670000||
B|TEAM|20260129|12:00:49|S|2|117.830000||
B|UUUU|20260129|12:00:49|S|50|23.968800||
B|IREN|20260129|12:00:50|S|55|59.030000||
B|ISRG|20260129|12:00:50|S|5|505.300000||
B|META|20260129|12:00:50|S|12|725.905000||
B|MSFT|20260129|12:00:50|S|1|423.978300||
B|MSFT|20260129|12:00:50|S|5|423.961300||
B|MSFT|20260129|12:00:50|S|5|423.963700||
B|ORCX|20260129|12:00:50|S|500|11.887100||
B|RBLX|20260129|12:00:50|S|133|74.334000||
B|SNDK|20260129|12:00:50|S|25|539.831000||
B|SNDK|20260129|12:00:50|S|25|539.840000||
B|ZM|20260129|12:00:51|S|8|90.825000||
B|ARKK|20260129|12:00:52|S|100|77.205000||
B|COIN|20260129|12:00:52|S|2|196.030000||
B|ETHA|20260129|12:00:52|S|1|21.385000||
B|GFI|20260129|12:00:52|S|1|56.640000||
B|NFLX|20260129|12:00:52|S|100|82.605000||
B|NNE|20260129|12:00:52|S|3|31.425000||
B|QLD|20260129|12:00:52|S|50|71.975000||
B|WMT|20260129|12:00:52|S|6|117.130000||
B|ZM|20260129|12:00:52|S|8|90.825000||
B|AG|20260129|12:00:53|S|1|24.465000||
B|AMZN|20260129|12:00:53|S|40|239.030000||
B|BKSY|20260129|12:00:53|S|50|25.580000||
B|FEED|20260129|12:00:53|S|10|4.119300||
B|HOOD|20260129|12:00:53|S|50|100.435000||
B|NUKZ|20260129|12:00:53|S|5|71.118000||
B|QQQI|20260129|12:00:53|S|30|53.889300||
B|SOXL|20260129|12:00:53|S|300|66.976900||
B|V|20260129|12:00:53|S|1|329.990000||
B|VT|20260129|12:00:53|S|11|145.698500||
B|ZM|20260129|12:00:53|S|2|90.825000||
B|AMD|20260129|12:00:54|S|50|245.315000||
B|AMPX|20260129|12:00:54|S|400|13.170000||
B|FEED|20260129|12:00:54|S|100|4.120000||
B|FEED|20260129|12:00:54|S|200|4.120000||
B|FEED|20260129|12:00:54|S|400|4.120000||
B|GAU|20260129|12:00:54|S|8|3.019300||
B|IAU|20260129|12:00:54|S|784|99.376900||
B|IVV|20260129|12:00:54|S|70|692.056800||
B|MSFT|20260129|12:00:54|E|2|423.989000||
B|QQQ|20260129|12:00:54|S|80|622.850000||
B|VTI|20260129|12:00:54|S|40|339.820000||
B|AMD|20260129|12:00:55|S|25|245.370000||
B|BBAI|20260129|12:00:55|S|200|5.595000||
B|CE|20260129|12:00:55|S|100|44.850000||
B|CE|20260129|12:00:55|S|100|44.870000||
B|IVV|20260129|12:00:55|S|40|692.130000||
B|LAC|20260129|12:00:55|S|25|5.347200||
B|MARA|20260129|12:00:55|S|15|9.816500||
B|VTI|20260129|12:00:55|S|120|339.860000||
B|AMPX|20260129|12:00:56|S|100|13.165000||
B|CPNG|20260129|12:00:56|S|48|19.785000||
B|EQX|20260129|12:00:56|S|150|15.995000||
B|MSFT|20260129|12:00:56|S|2|424.118300||
B|PFE|20260129|12:00:56|S|100|26.082800||
B|QCOM|20260129|12:00:56|S|4|151.480000||
B|TFC|20260129|12:00:56|S|258|50.819300||
B|TSLQ|20260129|12:00:56|S|2|20.120000||
B|TSLQ|20260129|12:00:56|S|10|20.130000||
B|VGT|20260129|12:00:56|S|5|750.317500||
B|ZM|20260129|12:00:56|S|1|90.825000||
B|DCX|20260129|12:00:57|S|8|4.380000||
B|FSCO|20260129|12:00:57|S|16|6.054500||
B|SPY|20260129|12:00:57|S|100|689.170500||
B|ADVB|20260129|12:00:58|S|100|0.277800||
B|ASML|20260129|12:00:58|S|30|1432.870000||
B|JEPQ|20260129|12:00:58|S|12|59.407500||
B|TNET|20260129|12:00:58|S|325|57.846000||
B|TQQQ|20260129|12:00:58|S|300|54.335000||
B|VCSH|20260129|12:00:58|S|500|79.980000||
B|CART|20260129|12:00:59|S|100|37.165000||
B|CVX|20260129|12:00:59|S|1|172.569100||
B|EA|20260129|12:00:59|S|100|203.920000||
B|FCX|20260129|12:00:59|S|1500|64.730000||
B|GLD|20260129|12:00:59|S|7|485.340000||
B|MARA|20260129|12:00:59|S|5|9.819500||
B|MSFT|20260129|12:00:59|S|1|424.098000||
B|MSTR|20260129|12:00:59|E|100|144.599100||
B|NU|20260129|12:00:59|S|8|18.410700||
B|RGTI|20260129|12:00:59|S|30|20.045000||
B|ARM|20260129|12:01:00|S|25|106.482000||
B|JBTM|20260129|12:01:00|S|4|157.459000||
B|MSFT|20260129|12:01:00|S|3|424.107600||
B|MUU|20260129|12:01:00|S|40|220.470000||
B|NFLX|20260129|12:01:00|S|5|82.619300||
B|VZ|20260129|12:01:00|S|26|40.027500||
B|BAC|20260129|12:01:01|S|1|52.720700||
B|BAC|20260129|12:01:01|S|2|52.720700||
B|ISRG|20260129|12:01:01|S|93|505.500000||
B|KRE|20260129|12:01:01|S|68|68.455000||
B|META|20260129|12:01:01|S|1|726.010000||
B|SOXL|20260129|12:01:01|S|300|67.089100||
B|SPY|20260129|12:01:01|S|100|689.142500||
B|TAK|20260129|12:01:01|S|100|17.205000||
B|TSLA|20260129|12:01:01|S|100|421.912200||
B|AVAV|20260129|12:01:02|S|40|292.170000||
B|EQX|20260129|12:01:02|S|100|16.015000||
B|GLD|20260129|12:01:02|S|25|485.810000||
B|MSTR|20260129|12:01:02|S|7|144.565000||
B|MSTR|20260129|12:01:02|S|15|144.565000||
B|MU|20260129|12:01:02|S|20|432.070000||
B|TD|20260129|12:01:02|S|6|94.018600||
B|AGQ|20260129|12:01:03|S|100|373.710000||
B|APPF|20260129|12:01:03|S|2|208.000000||
B|BA|20260129|12:01:03|S|100|236.807300||
B|FCX|20260129|12:01:03|S|20|64.745000||
B|JPM|20260129|12:01:03|S|100|304.230000||
B|MSFT|20260129|12:01:03|S|12|423.990000||
B|MSTR|20260129|12:01:03|S|1|144.630000||
B|RIOT|20260129|12:01:03|S|200|16.830000||
B|V|20260129|12:01:03|S|2|330.165000||
B|APPF|20260129|12:01:04|S|1|208.010000||
B|CDE|20260129|12:01:04|S|86|24.035000||
B|EPR|20260129|12:01:04|S|50|53.730000||
B|FEED|20260129|12:01:04|S|10|4.120000||
B|MP|20260129|12:01:04|S|100|59.870000||
B|NET|20260129|12:01:04|S|20|179.340000||
B|NINE|20260129|12:01:04|S|10000|0.584900||
B|TSLA|20260129|12:01:04|S|5|421.900000||
B|ZM|20260129|12:01:04|S|3|90.820000||
B|ZM|20260129|12:01:04|S|4|90.820000||
B|AG|20260129|12:01:05|S|800|24.495000||
B|APPF|20260129|12:01:05|S|1|208.010000||
B|APPF|20260129|12:01:05|S|2|207.775000||
B|CG|20260129|12:01:05|S|2|59.270000||
B|COIN|20260129|12:01:05|S|20|196.130000||
B|COIN|20260129|12:01:05|S|40|196.100000||
B|FEED|20260129|12:01:05|S|10|4.129300||
B|FEED|20260129|12:01:05|S|300|4.129500||
B|INOD|20260129|12:01:05|S|1|62.940000||
B|LRCX|20260129|12:01:05|S|1|242.450000||
B|LRCX|20260129|12:01:05|S|100|242.510000||
B|QBTS|20260129|12:01:05|S|5|23.115000||
B|TRC|20260129|12:01:05|S|10|16.230000||
B|TSLA|20260129|12:01:05|S|46|421.874000||
B|TSLA|20260129|12:01:05|S|80|421.870000||
B|TSLA|20260129|12:01:05|S|100|421.862200||
B|TSLL|20260129|12:01:05|S|100|16.490000||
B|AIIO|20260129|12:01:06|S|200|0.244000||
B|BKNG|20260129|12:01:06|S|1|5110.140000||
B|FEED|20260129|12:01:06|S|10|4.129600||
B|HUM|20260129|12:01:06|S|1|194.520000||
B|INTC|20260129|12:01:06|S|150|47.905000||
B|INTC|20260129|12:01:06|S|150|47.905000||
B|JVA|20260129|12:01:06|S|100|3.340000||
B|MP|20260129|12:01:06|S|1|59.870000||
B|ORCL|20260129|12:01:06|S|18|163.810000||
B|PB|20260129|12:01:06|S|3|68.080000||
B|RXRX|20260129|12:01:06|S|5|4.389900||
B|SNDK|20260129|12:01:06|S|19|539.090000||
B|WST|20260129|12:01:06|S|50|229.151200||
B|WST|20260129|12:01:06|S|62|229.160000||
B|ASM|20260129|12:01:07|S|15|10.975000||
B|FEED|20260129|12:01:07|S|1|4.110000||
B|FEED|20260129|12:01:07|S|32|4.110000||
B|GAB|20260129|12:01:07|S|10|6.040000||
B|LUV|20260129|12:01:07|S|100|47.120000||
B|MSFT|20260129|12:01:07|S|3|424.094800||
B|RGTI|20260129|12:01:07|S|13|20.055000||
B|SILC|20260129|12:01:07|S|150|17.790000||
B|SWKS|20260129|12:01:07|S|2|55.685000||
B|TAP|20260129|12:01:07|S|2|47.538300||
B|VIST|20260129|12:01:07|S|9|59.270000||
B|AGI|20260129|12:01:08|S|100|41.525000||
B|AMPX|20260129|12:01:08|S|100|13.180000||
B|ARE|20260129|12:01:08|S|9|53.780000||
B|CRWV|20260129|12:01:08|S|25|99.855000||
B|MP|20260129|12:01:08|S|4|59.870000||
B|O|20260129|12:01:08|S|3|60.500000||
B|TNA|20260129|12:01:08|S|10|54.095000||
B|WST|20260129|12:01:08|S|120|229.180000||
B|ZM|20260129|12:01:08|S|2|90.864300||
B|APH|20260129|12:01:09|S|10|149.530000||
B|ETHU|20260129|12:01:09|S|300|47.825000||
B|GEN|20260129|12:01:09|S|120|23.855000||
B|INFY|20260129|12:01:09|S|1400|17.730000||
B|IP|20260129|12:01:09|S|100|37.580000||
B|NFLX|20260129|12:01:09|S|2|82.619300||
B|NFLX|20260129|12:01:09|S|60|82.619300||
B|SOXL|20260129|12:01:09|S|15|67.057300||
B|BMNU|20260129|12:01:10|S|100|4.259800||
B|CDE|20260129|12:01:10|S|6|24.009200||
B|CRCL|20260129|12:01:10|S|36|66.838100||
B|LAC|20260129|12:01:10|S|4|5.345000||
B|MARA|20260129|12:01:10|S|595|9.825000||
B|MDB|20260129|12:01:10|S|10|371.940000||
B|MSFT|20260129|12:01:10|S|45|424.168000||
B|SLV|20260129|12:01:10|S|50|102.040900||
B|SPY|20260129|12:01:10|S|1|689.202000||
B|GOOGL|20260129|12:01:11|S|12|330.985000||
B|MSTR|20260129|12:01:11|S|10|144.867600||
B|MSTR|20260129|12:01:11|S|17|144.867600||
B|MSTR|20260129|12:01:11|S|17|144.870000||
B|PALI|20260129|12:01:11|S|100|1.620000||
B|QCOM|20260129|12:01:11|S|2|151.511700||
B|SVOL|20260129|12:01:11|S|7|17.430000||
B|VIST|20260129|12:01:11|S|1|59.270000||
B|AAPD|20260129|12:01:12|S|34|13.965000||
B|BMNR|20260129|12:01:12|S|140|26.995000||
B|IBM|20260129|12:01:12|S|50|311.700000||
B|PYPL|20260129|12:01:12|S|10|53.125000||
B|SBET|20260129|12:01:12|S|100|9.279300||
B|SNDK|20260129|12:01:12|S|52|538.890000||
B|ZM|20260129|12:01:12|S|1|90.815000||
B|ZM|20260129|12:01:12|S|6|90.815000||
B|CETX|20260129|12:01:13|S|840|1.690000||
B|ETHA|20260129|12:01:13|S|2100|21.420000||
B|MAGS|20260129|12:01:13|S|474|65.547400||
B|META|20260129|12:01:13|S|1|725.630000||
B|MSFT|20260129|12:01:13|S|1|424.068300||
B|MSFT|20260129|12:01:13|E|8|424.062000||
B|NETX|20260129|12:01:13|S|100|15.060000||
B|NVDA|20260129|12:01:13|S|4|188.355000||
B|SPY|20260129|12:01:13|S|3|689.192500||
B|TSLA|20260129|12:01:13|S|346|421.930000||
B|VRT|20260129|12:01:13|S|3|192.855000||
B|ALM|20260129|12:01:14|S|100|11.140000||
B|ARKB|20260129|12:01:14|S|100|28.315000||
B|BMNU|20260129|12:01:14|S|2000|4.265000||
B|CLSK|20260129|12:01:14|E|399|12.505300||
B|CRWV|20260129|12:01:14|S|100|99.760000||
B|CRWV|20260129|12:01:14|S|250|99.700000||
B|CRWV|20260129|12:01:14|S|308|99.754100||
B|ETHA|20260129|12:01:14|S|9|21.415000||
B|GLD|20260129|12:01:14|S|1|486.570000||
B|MUU|20260129|12:01:14|S|15|220.510000||
B|ETHA|20260129|12:01:15|S|2|21.417400||
B|GLD|20260129|12:01:15|S|1|486.740000||
B|MP|20260129|12:01:15|S|100|59.920000||
B|SLB|20260129|12:01:15|S|7|49.179300||
B|SNDK|20260129|12:01:15|S|50|539.120000||
B|TSLA|20260129|12:01:15|S|3|421.910000||
B|ZS|20260129|12:01:15|S|40|201.220000||
B|BAC|20260129|12:01:16|S|100|52.729300||
B|INTC|20260129|12:01:16|S|11|47.905000||
B|MKC|20260129|12:01:16|S|1|61.701700||
B|RDW|20260129|12:01:16|S|24|12.485000||
B|SLV|20260129|12:01:16|S|400|102.340000||
B|SOFI|20260129|12:01:16|S|20|24.379300||
B|SPYU|20260129|12:01:16|S|400|55.810000||
B|WDC|20260129|12:01:16|S|2|277.394000||
B|WDC|20260129|12:01:16|S|3|277.400000||
B|ABNB|20260129|12:01:17|S|1|131.682200||
B|INTC|20260129|12:01:17|S|200|47.905000||
B|MSTR|20260129|12:01:17|S|15|144.975000||
B|MSTR|20260129|12:01:17|S|15|144.975000||
B|SPY|20260129|12:01:17|S|1|689.292100||
B|TSLQ|20260129|12:01:17|S|2|20.120000||
B|TSLQ|20260129|12:01:17|S|4|20.120000||
B|TSLQ|20260129|12:01:17|S|4|20.120000||
B|ACLX|20260129|12:01:18|S|1|68.310000||
B|AMTM|20260129|12:01:18|S|100|36.600000||
B|BIDU|20260129|12:01:18|S|85|155.400000||
B|BIDU|20260129|12:01:18|S|100|155.394300||
B|MU|20260129|12:01:18|S|32|432.140000||
B|FEED|20260129|12:01:19|S|10|4.125000||
B|META|20260129|12:01:19|S|1|725.520000||
B|MU|20260129|12:01:19|S|52|432.140000||
B|NVDA|20260129|12:01:19|S|100|188.415000||
B|ORCL|20260129|12:01:19|S|100|164.060000||
B|RR|20260129|12:01:19|S|500|4.225000||
B|STM|20260129|12:01:19|S|20|28.475000||
B|TSLA|20260129|12:01:19|S|18|422.050000||
B|VLO|20260129|12:01:19|S|10|190.630000||
B|XLU|20260129|12:01:19|S|2|43.385000||
B|ZM|20260129|12:01:19|S|2|90.820000||
B|ZM|20260129|12:01:19|S|8|90.820000||
B|ZM|20260129|12:01:19|S|10|90.820000||
B|CRWV|20260129|12:01:20|S|20|99.740000||
B|FNV|20260129|12:01:20|S|2|258.230000||
B|FNV|20260129|12:01:20|S|2|258.230000||
B|GCTS|20260129|12:01:20|S|3|1.669900||
B|MP|20260129|12:01:20|S|1|59.940000||
B|MSFT|20260129|12:01:20|S|6|423.940000||
B|SHLS|20260129|12:01:20|S|25|9.675000||
B|SLV|20260129|12:01:20|S|1000|102.286600||
B|SLV|20260129|12:01:20|S|1400|102.290000||
B|TSLA|20260129|12:01:20|S|53|422.090000||
B|AMZN|20260129|12:01:21|S|1|239.215000||
B|ASML|20260129|12:01:21|S|15|1434.261000||
B|ASML|20260129|12:01:21|S|15|1434.270000||
B|BIL|20260129|12:01:21|S|120|91.630000||
B|FNV|20260129|12:01:21|S|5|258.220000||
B|GOOGL|20260129|12:01:21|S|70|331.165000||
B|MSFT|20260129|12:01:21|E|200|423.970000||
B|NVDA|20260129|12:01:21|S|100|188.445000||
B|STTK|20260129|12:01:21|S|19|3.948800||
B|TSLA|20260129|12:01:21|S|5|422.050000||
B|TSLA|20260129|12:01:21|S|20|422.090000||
B|TSLA|20260129|12:01:21|S|80|422.100000||
B|CVM|20260129|12:01:22|S|200|6.060000||
B|ETHA|20260129|12:01:22|S|300|21.435000||
B|GCTS|20260129|12:01:22|S|1|1.660000||
B|GOOG|20260129|12:01:22|S|4|331.485000||
B|GPRK|20260129|12:01:22|S|21|8.580000||
B|ICLN|20260129|12:01:22|S|379|18.328400||
B|KGC|20260129|12:01:22|S|210|35.820000||
B|KGC|20260129|12:01:22|S|500|35.815000||
B|MSFT|20260129|12:01:22|E|25|423.980000||
B|TGB|20260129|12:01:22|S|591|8.528000||
B|TQQQ|20260129|12:01:22|S|200|54.405000||
B|MSTR|20260129|12:01:23|S|20|145.017400||
B|MSTY|20260129|12:01:23|E|200|26.476300||
B|NVDA|20260129|12:01:23|S|188|188.432100||
B|STX|20260129|12:01:23|S|2|440.381000||
B|U|20260129|12:01:23|S|20|38.633700||
B|DFP|20260129|12:01:24|S|20|21.285000||
B|GLD|20260129|12:01:24|S|10|486.260000||
B|META|20260129|12:01:24|S|100|725.400000||
B|MU|20260129|12:01:24|S|20|432.195700||
B|MU|20260129|12:01:24|S|50|432.300000||
B|ORCL|20260129|12:01:24|S|1|164.060000||
B|PSQ|20260129|12:01:24|S|22|29.865000||
B|SLV|20260129|12:01:24|S|50|102.210900||
B|SMH|20260129|12:01:24|S|10|411.205000||
B|TE|20260129|12:01:24|S|50|8.695000||
B|TSLL|20260129|12:01:24|S|500|16.495000||
B|AMD|20260129|12:01:25|S|8|245.636700||
B|FEED|20260129|12:01:25|S|10|4.119800||
B|MP|20260129|12:01:25|S|300|59.918100||
B|MSFT|20260129|12:01:25|S|1|423.848000||
B|MSFT|20260129|12:01:25|S|2|423.850000||
B|MU|20260129|12:01:25|S|30|432.300000||
B|ORCL|20260129|12:01:25|S|11|164.060000||
B|RACE|20260129|12:01:25|S|20|339.350000||
B|RACE|20260129|12:01:25|S|80|339.280000||
B|TER|20260129|12:01:25|S|2|247.430000||
B|TSLA|20260129|12:01:25|S|80|422.050000||
B|TSLQ|20260129|12:01:25|S|10|20.120000||
B|VIST|20260129|12:01:25|S|86|59.270000||
B|AMD|20260129|12:01:26|S|5|245.640000||
B|AVGO|20260129|12:01:26|S|30|326.100000||
B|DEFT|20260129|12:01:26|S|200|0.783400||
B|META|20260129|12:01:26|S|10|725.635000||
B|META|20260129|12:01:26|S|10|725.720000||
B|META|20260129|12:01:26|S|100|725.635000||
B|MSFT|20260129|12:01:26|S|5|423.948300||
B|MU|20260129|12:01:26|S|1|432.195700||
B|NFLX|20260129|12:01:26|S|5|82.637300||
B|SPY|20260129|12:01:26|S|1|689.382000||
B|TSLA|20260129|12:01:26|S|136|422.140000||
B|TSLQ|20260129|12:01:26|S|1|20.110000||
B|TSLQ|20260129|12:01:26|S|2|20.110000||
B|TSLQ|20260129|12:01:26|S|4|20.110000||
B|MO|20260129|12:01:27|S|10|61.689300||
B|MP|20260129|12:01:27|S|100|59.930000||
B|MP|20260129|12:01:27|S|600|59.928200||
B|MSFT|20260129|12:01:27|S|5|424.068000||
B|MSFT|20260129|12:01:27|S|10|424.088000||
B|TSLA|20260129|12:01:27|S|44|422.255000||
B|TSLQ|20260129|12:01:27|S|2|20.100000||
B|TSLQ|20260129|12:01:27|S|3|20.100000||
B|TSLQ|20260129|12:01:27|S|4|20.100000||
B|CENX|20260129|12:01:28|S|19|49.450000||
B|MSFT|20260129|12:01:28|S|25|424.027600||
B|MU|20260129|12:01:28|S|6|432.200000||
B|SCCO|20260129|12:01:28|S|49|208.010000||
B|UUUU|20260129|12:01:28|S|18|23.990000||
B|UUUU|20260129|12:01:28|S|182|23.990000||
B|DCX|20260129|12:01:29|S|100|4.370000||
B|GRRR|20260129|12:01:29|S|1|15.590000||
B|LUV|20260129|12:01:29|S|100|47.130000||
B|META|20260129|12:01:29|S|1|725.565000||
B|RIOT|20260129|12:01:29|S|200|16.825000||
B|RXRX|20260129|12:01:29|S|5|4.389900||
B|TQQQ|20260129|12:01:29|S|200|54.395000||
B|TQQQ|20260129|12:01:29|S|300|54.395000||
B|ZSL|20260129|12:01:29|S|13234|1.690000||
B|DQ|20260129|12:01:30|S|49|24.800000||
B|GDXU|20260129|12:01:30|S|100|434.350000||
B|LMND|20260129|12:01:30|S|50|89.180000||
B|MARA|20260129|12:01:30|S|16|9.837500||
B|META|20260129|12:01:30|S|1|725.450000||
B|META|20260129|12:01:30|S|1|725.457000||
B|MSFT|20260129|12:01:30|S|50|424.007600||
B|MU|20260129|12:01:30|S|1|432.210000||
B|O|20260129|12:01:30|S|100|60.510000||
B|SAP|20260129|12:01:30|S|26|198.174100||
B|TSLA|20260129|12:01:30|S|5|422.220000||
B|CRWG|20260129|12:01:31|S|875|4.945000||
B|GDXU|20260129|12:01:31|S|200|434.570000||
B|MSFT|20260129|12:01:31|S|5|424.007600||
B|PLTR|20260129|12:01:31|S|22|150.175000||
B|SPXL|20260129|12:01:31|S|100|225.580000||
B|SPXL|20260129|12:01:31|S|1000|225.580000||
B|TEAM|20260129|12:01:31|S|25|117.810000||
B|TEAM|20260129|12:01:31|S|100|117.810000||
B|TQQQ|20260129|12:01:31|S|1100|54.402000||
B|TSLA|20260129|12:01:31|S|68|422.220000||
B|COIN|20260129|12:01:32|S|5|196.430000||
B|GAU|20260129|12:01:32|S|4|3.019300||
B|NVDA|20260129|12:01:32|S|260|188.410700||
B|SLV|20260129|12:01:32|S|50|102.180900||
B|SLV|20260129|12:01:32|S|50|102.260900||
B|SMH|20260129|12:01:32|S|20|411.230000||
B|UUUU|20260129|12:01:32|S|100|23.960000||
B|VKTX|20260129|12:01:32|S|40|30.315000||
B|AAPL|20260129|12:01:33|S|1|255.905000||
B|DOCS|20260129|12:01:33|S|70|38.316800||
B|ELS|20260129|12:01:33|S|15|63.120000||
B|NAK|20260129|12:01:33|S|600|2.250000||
B|ORCL|20260129|12:01:33|S|15|164.080000||
B|VIST|20260129|12:01:33|S|2|59.300000||
B|VIST|20260129|12:01:33|S|100|59.280000||
B|VIST|20260129|12:01:33|S|149|59.300000||
B|MSFT|20260129|12:01:34|S|3|423.980000||
B|MSTR|20260129|12:01:34|S|2|145.207300||
B|NOBL|20260129|12:01:34|S|10|109.266400||
B|SLV|20260129|12:01:34|S|50|102.270700||
B|VOO|20260129|12:01:34|S|3|634.035000||
B|ZM|20260129|12:01:34|S|75|90.855000||
B|META|20260129|12:01:35|S|2|725.540000||
B|PLUG|20260129|12:01:35|S|20|2.340000||
B|SAP|20260129|12:01:35|S|27|198.150000||
B|SLV|20260129|12:01:35|S|50|102.221000||
B|SLV|20260129|12:01:35|S|50|102.250900||
B|SLV|20260129|12:01:35|S|50|102.250900||
B|TQQQ|20260129|12:01:35|S|25|54.395000||
B|TQQQ|20260129|12:01:35|S|50|54.395000||
B|TQQQ|20260129|12:01:35|S|411|54.395000||
B|ARM|20260129|12:01:36|S|10|106.670000||
B|BWXT|20260129|12:01:36|S|3|209.370000||
B|HOOD|20260129|12:01:36|S|100|100.410000||
B|IBM|20260129|12:01:36|S|6|312.450000||
B|MP|20260129|12:01:36|S|20|59.910000||
B|MRNO|20260129|12:01:36|S|1|1.550000||
B|MSTU|20260129|12:01:36|S|260|7.139300||
B|NVDL|20260129|12:01:36|S|15|88.610000||
B|OXY|20260129|12:01:36|S|20|45.875000||
B|RDW|20260129|12:01:36|S|8|12.470000||
B|RDW|20260129|12:01:36|S|200|12.470000||
B|SLV|20260129|12:01:36|S|50|102.230900||
B|SPY|20260129|12:01:36|S|1|689.322000||
B|TSLA|20260129|12:01:36|S|4|422.120000||
B|TSLA|20260129|12:01:36|S|22|422.127900||
B|VT|20260129|12:01:36|S|49|145.780000||
B|JD|20260129|12:01:37|S|100|29.038300||
B|META|20260129|12:01:37|S|2|725.860000||
B|MSTR|20260129|12:01:37|S|1|145.050000||
B|SLV|20260129|12:01:37|S|50|102.250900||
B|AAPL|20260129|12:01:38|S|4|255.900000||
B|CECO|20260129|12:01:38|S|14|70.900000||
B|COST|20260129|12:01:38|S|1|955.950000||
B|GCTS|20260129|12:01:38|S|1|1.650000||
B|GCTS|20260129|12:01:38|S|10|1.650000||
B|GLXY|20260129|12:01:38|S|100|29.950000||
B|GLXY|20260129|12:01:38|S|250|29.959100||
B|HUT|20260129|12:01:38|S|50|61.000000||
B|IRS|20260129|12:01:38|S|3|18.060000||
B|MSTR|20260129|12:01:38|S|1|145.055000||
B|MU|20260129|12:01:38|S|10|432.135400||
B|NFLX|20260129|12:01:38|S|200|82.647900||
B|S|20260129|12:01:38|S|10|14.077200||
B|VOR|20260129|12:01:38|S|100|13.630000||
B|XYZ|20260129|12:01:38|S|160|62.275000||
B|AAPL|20260129|12:01:39|S|8|255.900000||
B|CETX|20260129|12:01:39|S|5|1.690000||
B|CRCG|20260129|12:01:39|S|89|1.760000||
B|FEED|20260129|12:01:39|S|10|4.110000||
B|FEED|20260129|12:01:39|S|25|4.110000||
B|FTDS|20260129|12:01:39|S|1|59.610000||
B|SBET|20260129|12:01:39|S|520|9.320000||
B|TSLA|20260129|12:01:39|S|77|422.120000||
B|DAL|20260129|12:01:40|S|160|65.771000||
B|IBIT|20260129|12:01:40|S|39|48.355000||
B|META|20260129|12:01:40|S|1|726.200000||
B|OKLL|20260129|12:01:40|S|47|21.890000||
B|OKLL|20260129|12:01:40|S|700|21.890000||
B|ZTS|20260129|12:01:40|S|100|122.805800||
B|BABA|20260129|12:01:41|S|4|174.891100||
B|BITF|20260129|12:01:41|S|250|2.465000||
B|DUO|20260129|12:01:41|S|1|1.660000||
B|TSLA|20260129|12:01:41|S|75|422.240000||
B|UNH|20260129|12:01:41|S|20|292.080000||
B|UNH|20260129|12:01:41|S|80|292.030000||
B|BMNR|20260129|12:01:42|S|100|27.035000||
B|EXE|20260129|12:01:42|S|25|111.020000||
B|LUV|20260129|12:01:42|S|10|47.145900||
B|MU|20260129|12:01:42|S|1|432.110000||
B|MU|20260129|12:01:42|S|1|432.110000||
B|STNE|20260129|12:01:42|S|51|16.370000||
B|TSLA|20260129|12:01:42|S|100|422.240000||
B|ZM|20260129|12:01:42|S|1|90.855000||
B|ZM|20260129|12:01:42|S|4|90.855000||
B|ZM|20260129|12:01:42|S|4|90.855000||
B|ZM|20260129|12:01:42|S|4|90.855000||
B|ZM|20260129|12:01:42|S|4|90.855000||
B|ZM|20260129|12:01:42|S|5|90.855000||
B|ZM|20260129|12:01:42|S|6|90.855000||
B|RIG|20260129|12:01:43|S|25|4.920000||
B|SIDU|20260129|12:01:43|S|10|3.005000||
B|TEAM|20260129|12:01:43|S|1|117.710000||
B|COPX|20260129|12:01:44|S|1|93.880000||
B|CRM|20260129|12:01:44|S|50|212.160000||
B|MSFT|20260129|12:01:44|S|300|423.827100||
B|MSTR|20260129|12:01:44|S|40|145.050000||
B|RYTM|20260129|12:01:44|S|100|103.000000||
B|SNDK|20260129|12:01:44|S|10|540.260000||
B|TSLA|20260129|12:01:44|S|198|422.240000||
B|BABA|20260129|12:01:45|S|50|174.865000||
B|CCL|20260129|12:01:45|S|3|30.625000||
B|CLSK|20260129|12:01:45|S|50|12.515000||
B|EFC|20260129|12:01:45|S|100|13.409300||
B|MSFT|20260129|12:01:45|S|10|423.837500||
B|MSFT|20260129|12:01:45|S|10|423.840000||
B|MU|20260129|12:01:45|S|25|431.970000||
B|MU|20260129|12:01:45|S|200|431.970000||
B|OKLO|20260129|12:01:45|S|1|85.735000||
B|PYPL|20260129|12:01:45|S|2|53.125000||
B|TSLA|20260129|12:01:45|S|6|422.240000||
B|WYNN|20260129|12:01:45|S|1|108.651100||
B|XMTR|20260129|12:01:45|S|30|61.990000||
B|CRM|20260129|12:01:46|S|4|212.207500||
B|FEED|20260129|12:01:46|S|350|4.100000||
B|META|20260129|12:01:46|S|3|726.140000||
B|MSFT|20260129|12:01:46|S|15|423.840000||
B|MSFT|20260129|12:01:46|S|25|423.837500||
B|PEW|20260129|12:01:46|S|27|3.140200||
B|SLVP|20260129|12:01:46|S|78|45.090000||
B|T|20260129|12:01:46|S|2|24.855000||
B|ZM|20260129|12:01:46|S|1|90.855000||
B|BGL|20260129|12:01:47|S|100|3.250000||
B|NOW|20260129|12:01:47|S|80|114.430000||
B|OLN|20260129|12:01:47|S|2|22.105000||
B|SCHD|20260129|12:01:47|S|10|29.629300||
B|SPY|20260129|12:01:47|S|1|689.282000||
B|STNE|20260129|12:01:47|S|92|16.368100||
B|VIST|20260129|12:01:47|S|18|59.260000||
B|ALGM|20260129|12:01:48|S|100|38.325000||
B|AMZN|20260129|12:01:48|S|38|239.200000||
B|BMNU|20260129|12:01:48|S|200|4.279800||
B|BTBT|20260129|12:01:48|S|20|2.140000||
B|CIFR|20260129|12:01:48|S|25|17.417200||
B|EBAY|20260129|12:01:48|S|1|94.610000||
B|IONQ|20260129|12:01:48|S|1|42.718800||
B|IONQ|20260129|12:01:48|S|50|42.718800||
B|MPW|20260129|12:01:48|S|10|4.980000||
B|MSTR|20260129|12:01:48|S|8|145.035000||
B|PSLV|20260129|12:01:48|S|9|34.725300||
B|WULF|20260129|12:01:48|S|25|14.045000||
B|BABA|20260129|12:01:49|S|4|174.840500||
B|ELF|20260129|12:01:49|S|1|85.800000||
B|FEED|20260129|12:01:49|S|3|4.100000||
B|FEED|20260129|12:01:49|S|10|4.100000||
B|GLD|20260129|12:01:49|S|280|485.850000||
B|ZM|20260129|12:01:49|S|16|90.850000||
B|ZM|20260129|12:01:49|S|41|90.850000||
B|ZM|20260129|12:01:49|S|59|90.850000||
B|ZM|20260129|12:01:49|S|75|90.850000||
B|ASTS|20260129|12:01:50|S|3|115.510000||
B|FEED|20260129|12:01:50|S|111|4.090000||
B|IBIT|20260129|12:01:50|S|2100|48.335000||
B|KOLD|20260129|12:01:50|S|55|19.047900||
B|META|20260129|12:01:50|S|5|726.150000||
B|QBTS|20260129|12:01:50|S|100|23.110000||
B|SOUN|20260129|12:01:50|S|3|9.168500||
B|SPY|20260129|12:01:50|S|44|689.195000||
B|TSLA|20260129|12:01:50|S|100|421.980000||
B|UNH|20260129|12:01:50|S|2|292.020000||
B|CIFR|20260129|12:01:51|S|200|17.400000||
B|LYB|20260129|12:01:51|S|20|49.645400||
B|MSFT|20260129|12:01:51|S|2|423.798000||
B|OKLO|20260129|12:01:51|S|15|85.690000||
B|QLD|20260129|12:01:51|S|50|72.055000||
B|RBRK|20260129|12:01:51|S|5|57.950000||
B|SIL|20260129|12:01:51|S|100|109.140000||
B|SVM|20260129|12:01:51|S|5|11.945000||
B|TSLA|20260129|12:01:51|S|22|422.000000||
B|WDC|20260129|12:01:51|S|25|277.430000||
B|GRAB|20260129|12:01:52|S|25|4.410000||
B|MU|20260129|12:01:52|S|50|431.810000||
B|MU|20260129|12:01:52|S|100|431.780000||
B|NEU|20260129|12:01:52|S|17|655.610000||
B|NUGT|20260129|12:01:52|S|100|274.870000||
B|ORCL|20260129|12:01:52|S|10|163.920000||
B|SCHD|20260129|12:01:52|S|6|29.628500||
B|SPY|20260129|12:01:52|S|2|689.212500||
B|TLK|20260129|12:01:52|S|40|20.725000||
B|BGL|20260129|12:01:53|S|100|3.250000||
B|MSFT|20260129|12:01:53|S|5|423.818000||
B|OCUL|20260129|12:01:53|S|50|10.137300||
B|TSLA|20260129|12:01:53|S|100|422.010000||
B|AAOI|20260129|12:01:54|S|400|37.628700||
B|BMNU|20260129|12:01:54|S|1013|4.279700||
B|CIEN|20260129|12:01:54|S|50|249.220000||
B|ETHZ|20260129|12:01:54|S|300|4.660000||
B|ETHZ|20260129|12:01:54|S|700|4.660000||
B|FCX|20260129|12:01:54|S|500|64.706000||
B|MRNO|20260129|12:01:54|S|5|1.520000||
B|MRNO|20260129|12:01:54|S|8|1.480000||
B|MRNO|20260129|12:01:54|S|10|1.520000||
B|MSFT|20260129|12:01:54|S|12|423.800000||
B|OKLL|20260129|12:01:54|S|3|21.848300||
B|SOFI|20260129|12:01:54|S|300|24.370000||
B|SPCE|20260129|12:01:54|S|146|2.915000||
B|TM|20260129|12:01:54|S|40|225.400000||
B|TNA|20260129|12:01:54|S|100|54.050000||
B|AG|20260129|12:01:55|S|170|24.465000||
B|AMPX|20260129|12:01:55|S|100|13.240000||
B|AMZN|20260129|12:01:55|S|1|239.165000||
B|LMT|20260129|12:01:55|S|50|630.910000||
B|MRNO|20260129|12:01:55|S|500|1.500000||
B|MSFT|20260129|12:01:55|S|4|423.818000||
B|MSFT|20260129|12:01:55|S|5|423.813000||
B|OXY|20260129|12:01:55|S|80|45.869300||
B|QUBT|20260129|12:01:55|S|1500|10.427500||
B|SNDK|20260129|12:01:55|S|22|540.069000||
B|SPY|20260129|12:01:55|S|80|689.195000||
B|WHR|20260129|12:01:55|S|7|76.580000||
B|ARMK|20260129|12:01:56|S|10|38.510000||
B|AVGO|20260129|12:01:56|S|3|326.000000||
B|HOOD|20260129|12:01:56|S|50|100.388300||
B|MGK|20260129|12:01:56|S|20|404.040000||
B|MU|20260129|12:01:56|S|20|431.620000||
B|NAMM|20260129|12:01:56|S|70|5.867300||
B|TSLA|20260129|12:01:56|S|100|421.900000||
B|VYM|20260129|12:01:56|S|2|149.259300||
B|CRCA|20260129|12:01:57|S|39|2.715000||
B|DCOR|20260129|12:01:57|S|1|75.290000||
B|MSI|20260129|12:01:57|S|16|399.420000||
B|RKLB|20260129|12:01:57|S|10|84.770000||
B|SAP|20260129|12:01:57|S|52|198.310000||
B|TYL|20260129|12:01:57|S|1|388.550000||
B|ADBE|20260129|12:01:58|S|73|288.190000||
B|EXK|20260129|12:01:58|S|100|12.995000||
B|GDXU|20260129|12:01:58|S|2|433.160000||
B|MSFT|20260129|12:01:58|E|3|423.887500||
B|RIO|20260129|12:01:58|S|3|94.100000||
B|RLI|20260129|12:01:58|S|5|57.250000||
B|RR|20260129|12:01:58|S|250|4.245000||
B|AXP|20260129|12:01:59|S|1|358.180000||
B|BRKR|20260129|12:01:59|S|66|44.400000||
B|BRKR|20260129|12:01:59|S|66|44.420000||
B|PBR|20260129|12:01:59|S|10|15.465000||
B|SLV|20260129|12:01:59|S|170|102.060000||
B|SLV|20260129|12:01:59|S|200|102.070000||
B|SLV|20260129|12:01:59|S|1200|102.070000||
B|SPY|20260129|12:01:59|S|80|689.225000||
B|TSLA|20260129|12:01:59|S|25|421.915000||
B|ASML|20260129|12:02:00|S|20|1433.920000||
B|BMNU|20260129|12:02:00|S|50|4.270000||
B|CRM|20260129|12:02:00|S|3|212.237500||
B|HPQ|20260129|12:02:00|S|210|19.505000||
B|QQQ|20260129|12:02:00|S|400|623.085000||
B|SOUN|20260129|12:02:00|S|219|9.165000||
B|ADBE|20260129|12:02:01|S|35|288.090000||
B|BABA|20260129|12:02:01|S|200|174.860000||
B|BMI|20260129|12:02:01|S|2|143.340000||
B|COHR|20260129|12:02:01|S|18|212.250000||
B|CVNA|20260129|12:02:01|S|10|415.940000||
B|DRI|20260129|12:02:01|S|1|199.160000||
B|ETHA|20260129|12:02:01|S|260|21.450700||
B|LAC|20260129|12:02:01|S|3|5.345000||
B|LAC|20260129|12:02:01|S|25|5.350000||
B|MSFT|20260129|12:02:01|E|10|423.890000||
B|URNJ|20260129|12:02:01|S|14|37.650000||
B|CATX|20260129|12:02:02|S|3|3.585000||
B|RKLB|20260129|12:02:02|S|20|84.770000||
B|SAP|20260129|12:02:02|S|23|198.400000||
B|TTAN|20260129|12:02:02|S|20|83.780000||
B|AAPL|20260129|12:02:03|S|2|255.790700||
B|ENPH|20260129|12:02:03|S|1|37.665000||
B|PLTR|20260129|12:02:03|S|100|150.128000||
B|RDW|20260129|12:02:03|S|100|12.460000||
B|TSLA|20260129|12:02:03|S|15|421.930000||
B|USAR|20260129|12:02:03|S|10|21.890000||
B|UUUU|20260129|12:02:03|S|50|23.950000||
B|AAOI|20260129|12:02:04|S|12|37.636400||
B|BMNU|20260129|12:02:04|S|100|4.265000||
B|DNN|20260129|12:02:04|S|50|4.177100||
B|ET|20260129|12:02:04|S|100|18.455000||
B|FEED|20260129|12:02:04|S|1|4.150000||
B|OXY|20260129|12:02:04|S|22|45.887700||
B|SOLT|20260129|12:02:04|S|100|5.599300||
B|CIBR|20260129|12:02:05|S|13|69.080000||
B|GOAI|20260129|12:02:05|S|297|5.375000||
B|HPQ|20260129|12:02:05|S|20|19.505000||
B|LGVN|20260129|12:02:05|S|10|0.570200||
B|LVS|20260129|12:02:05|S|125|52.510000||
B|MRVL|20260129|12:02:05|S|10|79.980000||
B|RGTI|20260129|12:02:05|S|100|20.025000||
B|UNH|20260129|12:02:05|S|2|292.050000||
B|B|20260129|12:02:06|S|1|50.985000||
B|FEED|20260129|12:02:06|S|143|4.159800||
B|MSFT|20260129|12:02:06|S|10|424.037800||
B|ONDS|20260129|12:02:06|S|98|11.315000||
B|PYPL|20260129|12:02:06|S|46|53.125000||
B|LTBR|20260129|12:02:07|S|60|16.420000||
B|MSTR|20260129|12:02:07|S|2|145.078000||
B|PSLV|20260129|12:02:07|S|10|34.670000||
B|CRDF|20260129|12:02:08|S|400|1.715000||
B|LRCX|20260129|12:02:08|S|100|242.350000||
B|TEAM|20260129|12:02:08|S|100|117.680000||
B|TSLL|20260129|12:02:08|S|47|16.485000||
B|B|20260129|12:02:09|S|2|50.975000||
B|CLS|20260129|12:02:09|S|1|291.525000||
B|INFY|20260129|12:02:09|S|100|17.730000||
B|META|20260129|12:02:09|S|3|726.545000||
B|MSFT|20260129|12:02:09|S|20|424.318000||
B|ORCL|20260129|12:02:09|S|1|164.000000||
B|BABA|20260129|12:02:10|S|200|174.830000||
B|DDOG|20260129|12:02:10|S|10|129.676000||
B|GCTS|20260129|12:02:10|S|1|1.620000||
B|GCTS|20260129|12:02:10|S|10|1.620000||
B|GRAB|20260129|12:02:10|S|1|4.410000||
B|MRNO|20260129|12:02:10|S|500|1.485000||
B|MU|20260129|12:02:10|S|25|431.510000||
B|VT|20260129|12:02:10|S|30|145.785000||
B|ASTS|20260129|12:02:11|S|800|115.680000||
B|CRWV|20260129|12:02:11|S|300|99.600000||
B|CRWV|20260129|12:02:11|S|1450|99.640000||
B|METU|20260129|12:02:11|S|200|38.118000||
B|MSFT|20260129|12:02:11|S|2|424.247800||
B|MSFT|20260129|12:02:11|E|25|424.250000||
B|ONDS|20260129|12:02:11|S|7|11.309200||
B|ORLA|20260129|12:02:11|S|20|17.815000||
B|SOXL|20260129|12:02:11|E|700|66.990000||
B|TSLA|20260129|12:02:11|S|18|421.950000||
B|TSLA|20260129|12:02:11|S|26|421.890000||
B|TSLA|20260129|12:02:11|S|76|421.910000||
B|VIST|20260129|12:02:11|S|16|59.270000||
B|CEPT|20260129|12:02:12|S|260|12.690000||
B|CRDO|20260129|12:02:12|S|70|125.870000||
B|CRWV|20260129|12:02:12|S|100|99.680000||
B|ETHU|20260129|12:02:12|S|75|48.025000||
B|MSFT|20260129|12:02:12|S|1|424.250000||
B|ORCL|20260129|12:02:12|S|100|163.980000||
B|PBR|20260129|12:02:12|S|77|15.470000||
B|SLV|20260129|12:02:12|S|25|101.990000||
B|SLV|20260129|12:02:12|S|25|101.995000||
B|SOXL|20260129|12:02:12|S|5|66.990000||
B|SOXL|20260129|12:02:12|S|5|66.990000||
B|CIFR|20260129|12:02:13|S|200|17.425000||
B|CRCL|20260129|12:02:13|S|100|66.900000||
B|SNDK|20260129|12:02:13|S|10|540.050000||
B|XLI|20260129|12:02:13|S|19|165.440000||
B|ZS|20260129|12:02:13|S|40|201.630000||
B|AMZN|20260129|12:02:14|S|25|239.190000||
B|CVNA|20260129|12:02:14|S|80|416.500000||
B|FIGR|20260129|12:02:14|E|13|60.640000||
B|GDX|20260129|12:02:14|S|1|105.725000||
B|GOOGL|20260129|12:02:14|S|100|331.635000||
B|MSFT|20260129|12:02:14|S|300|424.266400||
B|QBTS|20260129|12:02:14|S|2|23.107200||
B|RR|20260129|12:02:14|S|800|4.210000||
B|BABA|20260129|12:02:15|S|200|174.847500||
B|COPX|20260129|12:02:15|S|3|93.890000||
B|FEED|20260129|12:02:15|S|100|4.190000||
B|NIKL|20260129|12:02:15|S|200|19.300000||
B|ETHA|20260129|12:02:16|S|2|21.445000||
B|ISRG|20260129|12:02:16|S|20|505.610000||
B|MAN|20260129|12:02:16|S|100|31.480000||
B|META|20260129|12:02:16|S|3|726.470000||
B|MOH|20260129|12:02:16|S|10|186.440000||
B|MSTU|20260129|12:02:16|S|42|7.149300||
B|MT|20260129|12:02:16|S|20|54.555000||
B|SIL|20260129|12:02:16|S|13|109.200000||
B|SOC|20260129|12:02:16|S|800|10.324500||
B|TWG|20260129|12:02:16|S|107|4.150000||
B|XOM|20260129|12:02:16|S|10|139.769400||
B|ASPI|20260129|12:02:17|S|300|7.089300||
B|BMNU|20260129|12:02:17|S|250|4.269700||
B|BW|20260129|12:02:17|S|29|9.900000||
B|ETHA|20260129|12:02:17|S|2|21.449400||
B|ETHA|20260129|12:02:17|S|3|21.449400||
B|ETHA|20260129|12:02:17|S|121|21.450000||
B|ETHA|20260129|12:02:17|S|123|21.445000||
B|GLD|20260129|12:02:17|S|10|485.480000||
B|LRCX|20260129|12:02:17|S|100|242.350000||
B|ON|20260129|12:02:17|S|20|62.470000||
B|OXY|20260129|12:02:17|S|50|45.905000||
B|SLV|20260129|12:02:17|S|200|102.050000||
B|TSLQ|20260129|12:02:17|S|1|20.129800||
B|TWG|20260129|12:02:17|S|105|4.150000||
B|XOM|20260129|12:02:17|S|1|139.760000||
B|YPF|20260129|12:02:17|S|3|38.610000||
B|BE|20260129|12:02:18|S|45|152.886700||
B|BWXT|20260129|12:02:18|S|50|209.290000||
B|CRML|20260129|12:02:18|S|108|14.635000||
B|GOOGL|20260129|12:02:18|S|100|331.603200||
B|MRVL|20260129|12:02:18|S|20|79.992400||
B|MSFT|20260129|12:02:18|S|1|424.200300||
B|MU|20260129|12:02:18|S|1|431.455000||
B|MUU|20260129|12:02:18|S|10|219.790000||
B|SAP|20260129|12:02:18|S|20|198.370000||
B|AMPX|20260129|12:02:19|S|200|13.260000||
B|ELVR|20260129|12:02:19|S|10|49.250000||
B|ETHA|20260129|12:02:19|S|8|21.449400||
B|ETHA|20260129|12:02:19|S|39|21.445000||
B|GLD|20260129|12:02:19|S|30|485.460000||
B|MSFT|20260129|12:02:19|S|1|424.220000||
B|MSFT|20260129|12:02:19|E|3|424.192500||
B|MSTR|20260129|12:02:19|S|50|145.110000||
B|ONDS|20260129|12:02:19|S|300|11.310000||
B|OXY|20260129|12:02:19|S|400|45.907400||
B|SOFI|20260129|12:02:19|S|50|24.379300||
B|SOXX|20260129|12:02:19|S|2|355.310000||
B|B|20260129|12:02:20|S|500|50.975000||
B|BLK|20260129|12:02:20|S|1|1121.760000||
B|CRCL|20260129|12:02:20|S|100|66.890000||
B|FIG|20260129|12:02:20|S|10|27.370000||
B|GLD|20260129|12:02:20|S|5|485.380000||
B|IONQ|20260129|12:02:20|S|400|42.748800||
B|MSTR|20260129|12:02:20|S|20|145.119000||
B|PLTR|20260129|12:02:20|S|5|150.205300||
B|SIDU|20260129|12:02:20|E|1500|3.006500||
B|TSLQ|20260129|12:02:20|S|1|20.119800||
B|GLD|20260129|12:02:21|S|3|485.340000||
B|META|20260129|12:02:21|S|86|726.345000||
B|NEM|20260129|12:02:21|S|27|124.690000||
B|TYL|20260129|12:02:21|S|4|389.165000||
B|VRNS|20260129|12:02:21|S|100|30.195000||
B|XLF|20260129|12:02:21|S|13|53.289300||
B|BMNR|20260129|12:02:22|S|210|26.995000||
B|CRM|20260129|12:02:22|S|1|212.267100||
B|MU|20260129|12:02:22|S|50|431.345000||
B|SNDK|20260129|12:02:22|S|6|540.871000||
B|SNDK|20260129|12:02:22|S|8|540.871000||
B|IREN|20260129|12:02:23|S|600|59.168400||
B|RDW|20260129|12:02:23|S|10|12.455000||
B|URI|20260129|12:02:23|S|25|770.680000||
B|CRWV|20260129|12:02:24|S|100|99.710500||
B|GLD|20260129|12:02:24|S|1|485.130000||
B|MARA|20260129|12:02:24|S|295|9.835000||
B|META|20260129|12:02:24|S|40|725.820000||
B|MU|20260129|12:02:24|S|10|431.294100||
B|RGTI|20260129|12:02:24|S|100|20.025000||
B|TSLQ|20260129|12:02:24|S|1|20.110000||
B|UVIX|20260129|12:02:24|S|12|6.005000||
B|VWO|20260129|12:02:24|S|100|57.329300||
B|BE|20260129|12:02:25|S|2|152.955000||
B|NEM|20260129|12:02:25|S|80|124.580000||
B|NFLX|20260129|12:02:25|S|3|82.608000||
B|NUGT|20260129|12:02:25|S|1|274.430000||
B|ONDS|20260129|12:02:25|S|15|11.317200||
B|VOO|20260129|12:02:25|S|1|633.958800||
B|ACHR|20260129|12:02:26|S|1|7.335000||
B|CMC|20260129|12:02:26|S|15|76.570000||
B|COIN|20260129|12:02:26|S|20|196.510000||
B|FEED|20260129|12:02:26|S|403|4.279700||
B|IMSR|20260129|12:02:26|S|300|9.289300||
B|MSFT|20260129|12:02:26|S|1|424.235000||
B|MSFT|20260129|12:02:26|S|220|424.235000||
B|MU|20260129|12:02:26|S|5|431.360000||
B|PYPL|20260129|12:02:26|S|1|53.135000||
B|BABA|20260129|12:02:27|S|500|174.835000||
B|CATX|20260129|12:02:27|S|100|3.550000||
B|CLOV|20260129|12:02:27|S|100|2.295000||
B|GOOGL|20260129|12:02:27|S|6|331.525000||
B|NFLX|20260129|12:02:27|S|3|82.609300||
B|NOW|20260129|12:02:27|S|7|114.470000||
B|NVDA|20260129|12:02:27|S|500|188.312500||
B|ETHA|20260129|12:02:28|S|2|21.439400||
B|ETHA|20260129|12:02:28|S|3|21.435000||
B|MARA|20260129|12:02:28|S|10|9.835000||
B|MSFT|20260129|12:02:28|E|1|424.284000||
B|MUU|20260129|12:02:28|S|1|220.140000||
B|RKLB|20260129|12:02:28|S|1|84.840000||
B|VIST|20260129|12:02:28|S|2|59.280000||
B|VOO|20260129|12:02:28|S|9|633.975000||
B|ZM|20260129|12:02:28|S|10|90.855000||
B|ZM|20260129|12:02:28|S|11|90.855000||
B|FEED|20260129|12:02:29|S|1|4.250000||
B|GCTS|20260129|12:02:29|S|1|1.620000||
B|GCTS|20260129|12:02:29|S|1|1.630000||
B|IREN|20260129|12:02:29|S|250|59.160000||
B|MP|20260129|12:02:29|E|100|59.918000||
B|MSFT|20260129|12:02:29|S|2|424.310000||
B|MSTR|20260129|12:02:29|S|10|144.869500||
B|RBRK|20260129|12:02:29|S|5|57.988600||
B|RDW|20260129|12:02:29|S|100|12.455000||
B|TMO|20260129|12:02:29|S|10|595.360000||
B|WYNN|20260129|12:02:29|S|1|108.540000||
B|AAPL|20260129|12:02:30|S|100|255.995000||
B|BBAI|20260129|12:02:30|S|13400|5.605000||
B|BITO|20260129|12:02:30|S|50|11.800000||
B|CLSK|20260129|12:02:30|S|200|12.525000||
B|GCTS|20260129|12:02:30|S|3|1.610000||
B|INTC|20260129|12:02:30|S|5|47.865000||
B|JOBY|20260129|12:02:30|S|150|10.985000||
B|MP|20260129|12:02:30|S|98|59.920000||
B|BYRN|20260129|12:02:31|S|176|14.190000||
B|GLD|20260129|12:02:31|S|300|484.985000||
B|SEDG|20260129|12:02:31|S|20|33.290000||
B|SPY|20260129|12:02:31|S|80|689.455000||
B|SPY|20260129|12:02:31|S|100|689.440500||
B|UBER|20260129|12:02:31|S|20|81.275000||
B|WULF|20260129|12:02:31|S|38|14.049300||
B|ENS|20260129|12:02:32|S|2|183.510000||
B|GLOB|20260129|12:02:32|S|70|66.466900||
B|GLOB|20260129|12:02:32|S|76|66.470000||
B|MSFT|20260129|12:02:32|S|19|424.327600||
B|TQQQ|20260129|12:02:32|S|10|54.425000||
B|ARM|20260129|12:02:33|S|10|106.740000||
B|INTC|20260129|12:02:33|S|130|47.875000||
B|MRNA|20260129|12:02:33|S|60|45.890000||
B|MSFT|20260129|12:02:33|S|100|424.290000||
B|OKLO|20260129|12:02:33|S|3|85.746800||
B|ONDS|20260129|12:02:33|S|442|11.335000||
B|TQQQ|20260129|12:02:33|S|500|54.422000||
B|VIST|20260129|12:02:33|S|13|59.300000||
B|ZSL|20260129|12:02:33|S|91|1.700000||
B|AMZN|20260129|12:02:34|S|10|239.200000||
B|ASML|20260129|12:02:34|S|1|1434.630000||
B|BAC|20260129|12:02:34|S|1|52.765000||
B|GOOGL|20260129|12:02:34|S|50|331.518200||
B|HPQ|20260129|12:02:34|S|30|19.535000||
B|JD|20260129|12:02:34|S|4|29.050700||
B|JPM|20260129|12:02:34|S|70|304.478000||
B|KRMN|20260129|12:02:34|S|1|112.561000||
B|SMIN|20260129|12:02:34|S|2|64.810000||
B|VZ|20260129|12:02:34|S|200|39.995000||
B|CRML|20260129|12:02:35|S|100|14.680000||
B|DUO|20260129|12:02:35|S|26|1.688900||
B|MSFT|20260129|12:02:35|S|1|424.347300||
B|OKLO|20260129|12:02:35|S|7|85.750000||
B|SMR|20260129|12:02:35|S|10|18.800000||
B|TSLA|20260129|12:02:35|S|1|422.190000||
B|BBAI|20260129|12:02:36|S|4061|5.606300||
B|CIFR|20260129|12:02:36|E|3|17.447500||
B|META|20260129|12:02:36|S|20|726.060000||
B|MSFT|20260129|12:02:36|S|100|424.344800||
B|QBTS|20260129|12:02:36|S|1|23.162100||
B|SNDK|20260129|12:02:36|S|22|540.330000||
B|VOO|20260129|12:02:36|S|6|634.205000||
B|ZM|20260129|12:02:36|S|1|90.980000||
B|ZM|20260129|12:02:36|S|47|90.980000||
B|AAL|20260129|12:02:37|S|1|13.415000||
B|ALL|20260129|12:02:37|S|50|198.625000||
B|CRWV|20260129|12:02:37|S|200|99.780000||
B|GOOGL|20260129|12:02:37|S|5|331.553200||
B|IBM|20260129|12:02:37|S|20|312.453100||
B|INSP|20260129|12:02:37|S|20|77.090000||
B|MSFT|20260129|12:02:37|S|2|424.330000||
B|NICE|20260129|12:02:37|S|40|108.620000||
B|PAGS|20260129|12:02:37|S|100|11.825000||
B|SOC|20260129|12:02:37|S|20|10.330000||
B|SPY|20260129|12:02:37|S|1|689.602000||
B|CCL|20260129|12:02:38|S|200|30.715000||
B|FEED|20260129|12:02:38|S|22|4.250000||
B|FIG|20260129|12:02:38|S|2|27.419100||
B|KSS|20260129|12:02:38|S|20|17.180000||
B|QBTS|20260129|12:02:38|S|1|23.162100||
B|SHEL|20260129|12:02:38|S|9|77.169300||
B|VIST|20260129|12:02:38|S|48|59.270000||
B|VZ|20260129|12:02:38|S|3|39.990700||
B|FRMI|20260129|12:02:39|S|2|9.639600||
B|HUT|20260129|12:02:39|S|40|61.190000||
B|HUT|20260129|12:02:39|S|100|61.180000||
B|HUT|20260129|12:02:39|S|129|61.140000||
B|SGOV|20260129|12:02:39|S|152|100.650000||
B|UUUU|20260129|12:02:39|S|100|23.950000||
B|FEED|20260129|12:02:40|S|1|4.230000||
B|FEED|20260129|12:02:40|S|1|4.239900||
B|FEED|20260129|12:02:40|S|1|4.260000||
B|FEED|20260129|12:02:40|S|3|4.250000||
B|GPRK|20260129|12:02:40|S|7|8.585000||
B|HYMC|20260129|12:02:40|S|379|46.480000||
B|HYMC|20260129|12:02:40|S|400|46.480000||
B|IBIT|20260129|12:02:40|S|859|48.290000||
B|MUU|20260129|12:02:40|S|6|220.400000||
B|PLUG|20260129|12:02:40|S|20|2.330000||
B|QQQ|20260129|12:02:40|S|50|623.460000||
B|RAAX|20260129|12:02:40|S|100|39.790000||
B|SOXL|20260129|12:02:40|E|5|67.195000||
B|TSLA|20260129|12:02:40|S|50|422.260000||
B|TSLQ|20260129|12:02:40|S|2|20.100000||
B|UVIX|20260129|12:02:40|S|100|5.985000||
B|ASTS|20260129|12:02:41|S|33|115.750000||
B|ASTS|20260129|12:02:41|S|180|115.750000||
B|DOCU|20260129|12:02:41|S|2|53.160000||
B|GBTC|20260129|12:02:41|S|2|66.475000||
B|MU|20260129|12:02:41|S|38|431.890000||
B|PAM|20260129|12:02:41|S|16|87.809000||
B|PAM|20260129|12:02:41|S|29|87.800000||
B|XOM|20260129|12:02:41|S|1|139.770700||
B|AMD|20260129|12:02:42|S|5|245.605200||
B|AXP|20260129|12:02:42|S|3|358.520000||
B|COIN|20260129|12:02:42|S|40|196.570000||
B|FN|20260129|12:02:42|S|9|501.411000||
B|LNZA|20260129|12:02:42|S|100|11.980000||
B|PLTR|20260129|12:02:42|S|6|150.251000||
B|SNDK|20260129|12:02:42|S|120|540.130000||
B|UHS|20260129|12:02:42|S|2|200.910000||
B|AMPX|20260129|12:02:43|S|70|13.249300||
B|ANET|20260129|12:02:43|S|36|147.955000||
B|ALB|20260129|12:02:44|S|30|179.830000||
B|ASTS|20260129|12:02:44|S|150|115.653000||
B|EIDO|20260129|12:02:44|S|100|17.500000||
B|FEED|20260129|12:02:44|S|198|4.239900||
B|FFIV|20260129|12:02:44|S|40|277.420000||
B|IONQ|20260129|12:02:44|S|100|42.768800||
B|RIVN|20260129|12:02:44|S|5|15.158000||
B|RR|20260129|12:02:44|S|700|4.165000||
B|SMH|20260129|12:02:44|S|3|411.380000||
B|UUUU|20260129|12:02:44|S|4|23.955000||
B|VIXY|20260129|12:02:44|S|537|26.820800||
B|BITX|20260129|12:02:45|S|100|25.665000||
B|CIVI|20260129|12:02:45|S|100|28.360000||
B|DOCU|20260129|12:02:45|S|70|53.160000||
B|HOVR|20260129|12:02:45|S|30|2.060000||
B|STRF|20260129|12:02:45|S|40|97.028000||
B|VG|20260129|12:02:45|S|100|9.685000||
B|EEM|20260129|12:02:46|S|27|60.085000||
B|ETHA|20260129|12:02:46|S|1|21.429400||
B|GFI|20260129|12:02:46|S|5|56.630000||
B|GOOG|20260129|12:02:46|S|1|331.820000||
B|GOOGL|20260129|12:02:46|S|10|331.691900||
B|RKLX|20260129|12:02:46|S|5|55.180000||
B|SNXX|20260129|12:02:46|S|300|32.630000||
B|TSLA|20260129|12:02:46|S|10|422.260000||
B|AGQ|20260129|12:02:47|S|100|371.640000||
B|AGQ|20260129|12:02:47|S|100|371.660000||
B|AVR|20260129|12:02:47|S|100|6.235000||
B|BRZE|20260129|12:02:47|S|5|22.099000||
B|BRZE|20260129|12:02:47|S|5|22.100000||
B|CRML|20260129|12:02:47|S|50|14.655000||
B|FEED|20260129|12:02:47|S|100|4.240000||
B|COIN|20260129|12:02:48|S|1|196.570000||
B|FEAM|20260129|12:02:48|S|100|2.120000||
B|FEED|20260129|12:02:48|S|8|4.235000||
B|INTC|20260129|12:02:48|S|14|47.890700||
B|IONQ|20260129|12:02:48|S|100|42.768800||
B|MP|20260129|12:02:48|S|10|59.950000||
B|NEM|20260129|12:02:48|S|100|124.610000||
B|PLTR|20260129|12:02:48|S|150|150.226300||
B|SMH|20260129|12:02:48|S|20|411.410000||
B|TSLA|20260129|12:02:48|S|163|422.240000||
B|VALE|20260129|12:02:48|S|83|16.745000||
B|VIST|20260129|12:02:48|S|8|59.250000||
B|ZM|20260129|12:02:48|S|100|91.027800||
B|BMNU|20260129|12:02:49|S|456|4.268800||
B|FAS|20260129|12:02:49|S|27|153.055000||
B|GLD|20260129|12:02:49|S|1|484.800000||
B|MARA|20260129|12:02:49|S|240|9.827500||
B|MU|20260129|12:02:49|S|30|431.860000||
B|MU|20260129|12:02:49|S|30|431.914400||
B|NFLX|20260129|12:02:49|S|10|82.655000||
B|ORLA|20260129|12:02:49|S|200|17.800000||
B|ORLA|20260129|12:02:49|S|400|17.800000||
B|ORLA|20260129|12:02:49|S|517|17.785000||
B|TSM|20260129|12:02:49|S|80|335.910000||
B|TWG|20260129|12:02:49|S|161|4.150000||
B|BILL|20260129|12:02:50|S|339|43.520000||
B|EOSE|20260129|12:02:50|S|4|15.970000||
B|EWZ|20260129|12:02:50|S|5|37.765000||
B|MSFT|20260129|12:02:50|S|5|424.440000||
B|OKLL|20260129|12:02:50|S|20|21.830000||
B|SOFI|20260129|12:02:50|S|25|24.400000||
B|SVIX|20260129|12:02:50|S|100|22.555000||
B|TQQQ|20260129|12:02:50|S|200|54.432000||
B|TSM|20260129|12:02:50|S|80|335.870000||
B|USAR|20260129|12:02:50|S|20|21.885000||
B|UVXY|20260129|12:02:50|S|1500|37.740000||
B|AMDL|20260129|12:02:51|S|800|19.969200||
B|GCTS|20260129|12:02:51|S|30|1.619800||
B|GEOS|20260129|12:02:51|S|238|16.430000||
B|GLD|20260129|12:02:51|S|1|484.800000||
B|GLD|20260129|12:02:51|S|20|484.800000||
B|JPXN|20260129|12:02:51|S|14|91.830000||
B|KWEB|20260129|12:02:51|S|300|36.000000||
B|QUBT|20260129|12:02:51|S|100|10.450000||
B|QUBT|20260129|12:02:51|S|100|10.470000||
B|QUBT|20260129|12:02:51|S|100|10.480000||
B|BLSH|20260129|12:02:52|S|10000|33.360000||
B|CIFR|20260129|12:02:52|S|25|17.445000||
B|FCX|20260129|12:02:52|S|75|64.695000||
B|GCTS|20260129|12:02:52|S|21|1.615000||
B|GEOS|20260129|12:02:52|S|100|16.450000||
B|HOOD|20260129|12:02:52|S|33|100.510000||
B|HOOD|20260129|12:02:52|S|57|100.520000||
B|JPM|20260129|12:02:52|S|4|304.480000||
B|JPM|20260129|12:02:52|S|33|304.520000||
B|JPM|20260129|12:02:52|S|692|304.510000||
B|PAAS|20260129|12:02:52|S|1|61.980000||
B|PLTR|20260129|12:02:52|S|8|150.181400||
B|PSLV|20260129|12:02:52|S|100|34.610000||
B|SNDK|20260129|12:02:52|S|50|539.330000||
B|TQQQ|20260129|12:02:52|S|3|54.445000||
B|VKTX|20260129|12:02:52|S|20|30.345000||
B|BILL|20260129|12:02:53|S|200|43.520000||
B|CONL|20260129|12:02:53|S|100|10.669300||
B|JKS|20260129|12:02:53|S|100|25.765000||
B|MSFT|20260129|12:02:53|S|50|424.410000||
B|QBTS|20260129|12:02:53|S|4|23.165500||
B|SLB|20260129|12:02:53|S|25|49.175000||
B|SOFI|20260129|12:02:53|S|1|24.400000||
B|TT|20260129|12:02:53|S|2|426.940000||
B|XLE|20260129|12:02:53|S|2|50.915000||
B|ZETA|20260129|12:02:53|S|30|19.435000||
B|AAPL|20260129|12:02:54|S|1|256.160000||
B|CIFR|20260129|12:02:54|S|200|17.440000||
B|LOUP|20260129|12:02:54|S|90|79.710000||
B|MSFT|20260129|12:02:54|E|40|424.430000||
B|QBTS|20260129|12:02:54|S|10|23.165000||
B|WYNN|20260129|12:02:54|S|4|108.612200||
B|WYNN|20260129|12:02:54|S|26|108.610000||
B|VIAV|20260129|12:02:55|S|100|24.350000||
B|AAPL|20260129|12:02:56|S|20|256.180000||
B|APH|20260129|12:02:56|S|14|149.460000||
B|BILL|20260129|12:02:56|S|100|43.550000||
B|EWY|20260129|12:02:56|S|5|123.385000||
B|GCTS|20260129|12:02:56|S|10|1.610000||
B|GOOGL|20260129|12:02:56|S|1|331.560000||
B|GPK|20260129|12:02:56|S|98|14.649200||
B|GPK|20260129|12:02:56|S|100|14.647200||
B|IREN|20260129|12:02:56|S|50|59.120000||
B|NBIS|20260129|12:02:56|S|3|93.470000||
B|NVTX|20260129|12:02:56|S|100|30.440000||
B|SPXL|20260129|12:02:56|S|3|225.700500||
B|AEIS|20260129|12:02:57|S|10|268.390000||
B|CRCL|20260129|12:02:57|S|500|66.980000||
B|CRM|20260129|12:02:57|S|80|212.420000||
B|HPQ|20260129|12:02:57|S|95|19.545000||
B|IREN|20260129|12:02:57|S|50|59.120000||
B|MSFT|20260129|12:02:57|E|25|424.330000||
B|NVDL|20260129|12:02:57|S|141|88.669100||
B|PBR|20260129|12:02:57|S|30|15.455000||
B|FNV|20260129|12:02:58|S|8|258.515000||
B|GLD|20260129|12:02:58|S|5|484.820000||
B|ICSH|20260129|12:02:58|S|4|50.735000||
B|MSFT|20260129|12:02:58|S|34|424.378000||
B|NOW|20260129|12:02:58|S|5|114.600000||
B|QBTS|20260129|12:02:58|S|1|23.162100||
B|SAP|20260129|12:02:58|S|1|198.370000||
B|SAP|20260129|12:02:58|S|5|198.370000||
B|ASTS|20260129|12:02:59|S|400|115.560000||
B|BKU|20260129|12:02:59|S|10|47.170000||
B|CRWD|20260129|12:02:59|S|10|438.920000||
B|EXTR|20260129|12:02:59|S|37|14.058900||
B|MSFT|20260129|12:02:59|S|25|424.398000||
B|NBIS|20260129|12:02:59|S|16|93.410000||
B|RR|20260129|12:02:59|S|500|4.145000||
B|SOXL|20260129|12:02:59|S|50|67.179300||
B|UUUU|20260129|12:02:59|S|250|23.927100||
B|BTBT|20260129|12:03:00|S|25|2.130000||
B|FEED|20260129|12:03:00|S|41|4.239800||
B|GOOGL|20260129|12:03:00|S|10|331.570000||
B|GOOGL|20260129|12:03:00|S|100|331.570000||
B|JEPQ|20260129|12:03:00|S|2|59.439500||
B|MSFT|20260129|12:03:00|S|14|424.373000||
B|MU|20260129|12:03:00|S|1|431.770000||
B|SAP|20260129|12:03:00|S|6|198.370000||
B|TSM|20260129|12:03:00|S|9|335.860000||
B|AMZN|20260129|12:03:01|S|200|239.187400||
B|BITO|20260129|12:03:01|S|60|11.790000||
B|LEU|20260129|12:03:01|S|15|294.290000||
B|META|20260129|12:03:01|S|5|726.300000||
B|MSFT|20260129|12:03:01|S|10|424.440000||
B|ONDS|20260129|12:03:01|S|300|11.335000||
B|PSLV|20260129|12:03:01|S|100|34.640000||
B|PYPL|20260129|12:03:01|S|10|53.185000||
B|RBRK|20260129|12:03:01|S|2|57.960000||
B|AAPL|20260129|12:03:02|S|100|256.219500||
B|LITE|20260129|12:03:02|S|1|374.160000||
B|MPL|20260129|12:03:02|S|1|8.250000||
B|MPL|20260129|12:03:02|S|100|8.250000||
B|MU|20260129|12:03:02|S|3|431.770000||
B|OXY|20260129|12:03:02|S|400|45.887400||
B|VICR|20260129|12:03:02|S|200|165.920000||
B|VICR|20260129|12:03:02|S|200|165.990000||
B|VICR|20260129|12:03:02|S|300|165.950000||
B|XLY|20260129|12:03:02|S|10|121.245000||
B|BW|20260129|12:03:03|S|200|9.910000||
B|CRCL|20260129|12:03:03|S|100|66.940000||
B|IREN|20260129|12:03:03|S|50|59.108800||
B|PI|20260129|12:03:03|S|10|151.020000||
B|S|20260129|12:03:03|S|73|14.095000||
B|ALAB|20260129|12:03:04|S|3|158.790000||
B|DFCF|20260129|12:03:04|S|7|42.612500||
B|HBIO|20260129|12:03:04|S|5800|0.544500||
B|IREN|20260129|12:03:04|S|50|59.108800||
B|NFLX|20260129|12:03:04|S|100|82.655000||
B|NU|20260129|12:03:04|S|68|18.410700||
B|ONDS|20260129|12:03:04|S|35|11.335000||
B|RPGL|20260129|12:03:04|S|500|0.546800||
B|ADEA|20260129|12:03:05|S|25|17.975000||
B|BABA|20260129|12:03:05|S|25|174.750000||
B|MU|20260129|12:03:05|S|1|431.770000||
B|NFLX|20260129|12:03:05|S|4|82.659300||
B|FEED|20260129|12:03:06|S|7|4.230000||
B|HOOD|20260129|12:03:06|S|100|100.520000||
B|LYFT|20260129|12:03:06|S|70|17.775000||
B|MSFT|20260129|12:03:06|E|1|424.437000||
B|NVDA|20260129|12:03:06|S|1|188.485000||
B|OPEN|20260129|12:03:06|S|370|5.619300||
B|RGTI|20260129|12:03:06|S|10|20.065000||
B|URA|20260129|12:03:06|S|39|58.169000||
B|CRML|20260129|12:03:07|S|60|14.628000||
B|CRML|20260129|12:03:07|S|100|14.625000||
B|MP|20260129|12:03:07|S|100|59.870000||
B|MSFT|20260129|12:03:07|E|2|424.510000||
B|MSFT|20260129|12:03:07|S|5|424.506300||
B|NAMM|20260129|12:03:07|S|100|5.899300||
B|SAP|20260129|12:03:07|S|2|198.615300||
B|SNPS|20260129|12:03:07|S|2|482.470000||
B|ZM|20260129|12:03:07|S|1|91.010000||
B|ZM|20260129|12:03:07|S|10|91.010000||
B|B|20260129|12:03:08|S|1|50.930700||
B|CAI|20260129|12:03:08|S|5|25.092500||
B|DKNG|20260129|12:03:08|S|300|30.260000||
B|MA|20260129|12:03:08|S|100|538.270000||
B|RBRK|20260129|12:03:08|S|50|57.938900||
B|RBRK|20260129|12:03:08|S|50|57.940000||
B|TSLQ|20260129|12:03:08|S|3|20.090000||
B|TSLQ|20260129|12:03:08|S|3|20.090000||
B|TSLQ|20260129|12:03:08|S|3|20.090000||
B|TSLQ|20260129|12:03:08|S|4|20.090000||
B|TSLQ|20260129|12:03:08|S|10|20.090000||
B|VALE|20260129|12:03:08|S|5|16.745000||
B|AMD|20260129|12:03:09|S|180|245.672500||
B|CIFR|20260129|12:03:09|S|200|17.425000||
B|IREN|20260129|12:03:09|S|200|59.020000||
B|IREN|20260129|12:03:09|S|1200|59.021300||
B|MSFT|20260129|12:03:09|S|25|424.568600||
B|NVDA|20260129|12:03:09|S|70|188.560000||
B|NVDA|20260129|12:03:09|S|100|188.560500||
B|PANW|20260129|12:03:09|S|2|172.935300||
B|PANW|20260129|12:03:09|S|3|172.940000||
B|QUBT|20260129|12:03:09|S|100|10.458000||
B|AXG|20260129|12:03:10|S|50|3.929000||
B|BGL|20260129|12:03:10|S|50|3.275000||
B|ETHA|20260129|12:03:10|S|19|21.395000||
B|META|20260129|12:03:10|S|1|726.430000||
B|TSLA|20260129|12:03:10|S|50|422.398100||
B|VWO|20260129|12:03:10|S|17|57.345000||
B|AIIO|20260129|12:03:11|S|20|0.242800||
B|DOCU|20260129|12:03:11|S|40|53.110000||
B|FBIN|20260129|12:03:11|S|50|53.910000||
B|FIG|20260129|12:03:11|S|20|27.400000||
B|GLW|20260129|12:03:11|S|100|100.920000||
B|HIMS|20260129|12:03:11|S|300|29.390000||
B|VFC|20260129|12:03:11|S|100|19.919300||
B|VLO|20260129|12:03:11|S|16|190.860000||
B|ABBV|20260129|12:03:12|S|29|221.983800||
B|FRMI|20260129|12:03:12|S|17|9.615000||
B|FSLR|20260129|12:03:12|S|1|221.610000||
B|GLD|20260129|12:03:12|S|3|485.090000||
B|GLD|20260129|12:03:12|S|20|485.100000||
B|MSTR|20260129|12:03:12|S|50|144.620000||
B|SAP|20260129|12:03:12|S|3|198.650000||
B|SLV|20260129|12:03:12|S|500|101.944200||
B|SPCB|20260129|12:03:12|S|1|10.580000||
B|SPCB|20260129|12:03:12|S|51|10.495000||
B|AA|20260129|12:03:13|S|1|60.426000||
B|MSFT|20260129|12:03:13|S|4|424.565800||
B|OKLO|20260129|12:03:13|S|100|85.720000||
B|RDW|20260129|12:03:13|S|8|12.470000||
B|RR|20260129|12:03:13|S|25|4.105000||
B|RZLV|20260129|12:03:13|S|300|2.945000||
B|ADBE|20260129|12:03:14|S|20|288.300000||
B|ADBE|20260129|12:03:14|S|40|288.290000||
B|BHP|20260129|12:03:14|S|14|71.540000||
B|CRWV|20260129|12:03:14|S|140|99.620000||
B|F|20260129|12:03:14|S|300|13.935000||
B|IONQ|20260129|12:03:14|S|25|42.867000||
B|IONQ|20260129|12:03:14|S|84|42.780000||
B|IONQ|20260129|12:03:14|S|100|42.800000||
B|IONQ|20260129|12:03:14|S|300|42.780000||
B|IONQ|20260129|12:03:14|S|2000|42.820000||
B|IONQ|20260129|12:03:14|S|2000|42.860000||
B|PLUG|20260129|12:03:14|S|15|2.340000||
B|SOXL|20260129|12:03:14|S|1000|67.225900||
B|VICR|20260129|12:03:14|S|100|165.830000||
B|ASTS|20260129|12:03:15|S|50|115.500000||
B|JOBY|20260129|12:03:15|S|118|11.005000||
B|JOBY|20260129|12:03:15|S|362|11.005000||
B|NOW|20260129|12:03:15|S|50|114.603900||
B|OKLO|20260129|12:03:15|S|50|85.757200||
B|OKLO|20260129|12:03:15|S|50|85.760000||
B|ONDS|20260129|12:03:15|S|100|11.335000||
B|VXX|20260129|12:03:15|S|50|27.650700||
B|BE|20260129|12:03:16|S|5|153.013800||
B|BE|20260129|12:03:16|S|5|153.020000||
B|CPNG|20260129|12:03:16|S|85|19.777200||
B|F|20260129|12:03:16|S|20|13.930000||
B|META|20260129|12:03:16|S|30|725.970000||
B|MSFT|20260129|12:03:16|S|1|424.577800||
B|MSTR|20260129|12:03:16|S|1|144.550000||
B|TTD|20260129|12:03:16|S|5|31.455000||
B|ZSL|20260129|12:03:16|S|1|1.700000||
B|AVGO|20260129|12:03:17|S|13|326.230000||
B|CAT|20260129|12:03:17|S|3|668.881000||
B|CRM|20260129|12:03:17|S|3|212.406800||
B|JOE|20260129|12:03:17|S|150|66.280000||
B|MSFT|20260129|12:03:17|S|1|424.557800||
B|ORCL|20260129|12:03:17|S|2|164.120000||
B|TMUS|20260129|12:03:17|S|1|188.264800||
B|ABT|20260129|12:03:18|S|50|106.179000||
B|AMD|20260129|12:03:18|S|4|245.680500||
B|AMD|20260129|12:03:18|S|5|245.680500||
B|APA|20260129|12:03:18|S|100|26.935000||
B|CRML|20260129|12:03:18|S|50|14.627200||
B|GLXY|20260129|12:03:18|S|250|29.978800||
B|HMY|20260129|12:03:18|S|278|23.789300||
B|KR|20260129|12:03:18|S|28|62.090000||
B|QQQI|20260129|12:03:18|S|2|53.925800||
B|SLX|20260129|12:03:18|S|20|96.240000||
B|V|20260129|12:03:18|S|1|330.350000||
B|WPM|20260129|12:03:18|S|11|150.600000||
B|BKR|20260129|12:03:19|S|50|57.089300||
B|BMNR|20260129|12:03:19|S|300|26.995000||
B|CRCL|20260129|12:03:19|S|20|66.878600||
B|MSFT|20260129|12:03:19|S|1|424.560300||
B|MSFT|20260129|12:03:19|S|2|424.490000||
B|MSFT|20260129|12:03:19|S|15|424.488600||
B|MSFT|20260129|12:03:19|S|16|424.480000||
B|NVDA|20260129|12:03:19|S|100|188.482300||
B|BMNR|20260129|12:03:20|S|50|26.995000||
B|CCL|20260129|12:03:20|S|300|30.685000||
B|GOOGL|20260129|12:03:20|S|15|331.415000||
B|INTU|20260129|12:03:20|S|5|495.290000||
B|LITE|20260129|12:03:20|S|20|373.610000||
B|OCUL|20260129|12:03:20|S|100|10.145000||
B|SNDK|20260129|12:03:20|S|100|540.568300||
B|TSLL|20260129|12:03:20|S|60|16.508500||
B|BITO|20260129|12:03:21|S|1|11.780000||
B|BITO|20260129|12:03:21|S|38|11.780000||
B|CRML|20260129|12:03:21|S|10|14.625000||
B|CRML|20260129|12:03:21|S|10|14.625000||
B|FXI|20260129|12:03:21|S|300|40.565000||
B|GLD|20260129|12:03:21|S|100|485.360000||
B|HOOD|20260129|12:03:21|S|5|100.500000||
B|INTU|20260129|12:03:21|S|2|495.283000||
B|INTU|20260129|12:03:21|S|3|495.290000||
B|MSTU|20260129|12:03:21|S|100|7.075000||
B|RXRX|20260129|12:03:21|S|1|4.380000||
B|RXRX|20260129|12:03:21|S|3|4.380000||
B|RXRX|20260129|12:03:21|S|4|4.380000||
B|RXRX|20260129|12:03:21|S|5|4.380000||
B|TZA|20260129|12:03:21|S|2215|6.229200||
B|TZA|20260129|12:03:21|S|8100|6.230000||
B|AMD|20260129|12:03:22|S|4|245.542500||
B|APLD|20260129|12:03:22|S|100|38.000000||
B|BYD|20260129|12:03:22|S|1|84.100000||
B|MCHP|20260129|12:03:22|S|20|77.965000||
B|MRNO|20260129|12:03:22|E|50|1.494000||
B|MSFT|20260129|12:03:22|S|45|424.517300||
B|NKE|20260129|12:03:22|S|5|62.330000||
B|OPEN|20260129|12:03:22|S|1|5.615000||
B|PEO|20260129|12:03:22|S|100|24.220000||
B|PYPL|20260129|12:03:22|S|50|53.165000||
B|SMR|20260129|12:03:22|S|1|18.770000||
B|SMR|20260129|12:03:22|S|5|18.770000||
B|TSLA|20260129|12:03:22|S|50|422.197600||
B|TSLA|20260129|12:03:22|S|120|422.090000||
B|UEC|20260129|12:03:22|S|100|18.160000||
B|EWY|20260129|12:03:23|S|5|123.399300||
B|MU|20260129|12:03:23|S|2|431.980000||
B|QBTS|20260129|12:03:23|S|600|23.125000||
B|XLF|20260129|12:03:23|S|2|53.309300||
B|XLF|20260129|12:03:23|S|14|53.309300||
B|AX|20260129|12:03:24|S|1|93.450000||
B|BMNR|20260129|12:03:24|S|100|26.980000||
B|CRCL|20260129|12:03:24|S|183|66.848700||
B|DVLT|20260129|12:03:24|S|1|0.725000||
B|FEED|20260129|12:03:24|S|1|4.249200||
B|GOAI|20260129|12:03:24|S|300|5.340000||
B|MSFT|20260129|12:03:24|S|10|424.637500||
B|PLX|20260129|12:03:24|S|1|2.050000||
B|TSLL|20260129|12:03:24|S|100|16.515000||
B|VZ|20260129|12:03:24|S|1|39.990000||
B|ZTS|20260129|12:03:24|S|7|122.828000||
B|FLNC|20260129|12:03:25|S|40|31.480900||
B|MBLY|20260129|12:03:25|S|1|9.215000||
B|MU|20260129|12:03:25|S|50|432.000000||
B|NVDA|20260129|12:03:25|S|2|188.485000||
B|OKLO|20260129|12:03:25|S|1|85.660000||
B|PLTR|20260129|12:03:25|S|1|150.200000||
B|SMR|20260129|12:03:25|S|1|18.760000||
B|SMR|20260129|12:03:25|S|1|18.760000||
B|SMR|20260129|12:03:25|S|40|18.760000||
B|SOUN|20260129|12:03:25|S|400|9.165000||
B|VIST|20260129|12:03:25|S|4|59.270000||
B|WTI|20260129|12:03:25|S|133|2.235000||
B|ADBE|20260129|12:03:26|S|2|288.260000||
B|GOOGL|20260129|12:03:26|S|1|331.460000||
B|MSFT|20260129|12:03:26|S|2|424.857300||
B|PLTR|20260129|12:03:26|S|100|150.191000||
B|THAR|20260129|12:03:26|S|122|4.330000||
B|THAR|20260129|12:03:26|S|1100|4.320000||
B|ISRG|20260129|12:03:27|S|2|505.770000||
B|MSFT|20260129|12:03:27|E|1|424.805000||
B|NET|20260129|12:03:27|S|20|179.480000||
B|RGTI|20260129|12:03:27|S|1|20.055000||
B|SBSW|20260129|12:03:27|S|25|19.615000||
B|AA|20260129|12:03:28|S|100|60.470000||
B|BBAI|20260129|12:03:28|S|50|5.605000||
B|FEED|20260129|12:03:28|S|4|4.230000||
B|MSFT|20260129|12:03:28|S|1|424.855000||
B|PSLV|20260129|12:03:28|S|60|34.749400||
B|VIST|20260129|12:03:28|S|11|59.290000||
B|VT|20260129|12:03:28|S|8|145.815000||
B|META|20260129|12:03:29|S|100|726.360000||
B|MSFT|20260129|12:03:29|S|17|424.877800||
B|MSFT|20260129|12:03:29|S|18|424.880000||
B|SERV|20260129|12:03:29|S|100|11.608000||
B|SPY|20260129|12:03:29|S|5|689.518000||
B|UVXY|20260129|12:03:29|S|140|37.720000||
B|BABA|20260129|12:03:30|S|4|174.780000||
B|BXSL|20260129|12:03:30|S|43|26.070000||
B|CAT|20260129|12:03:30|S|40|668.840000||
B|CAT|20260129|12:03:30|S|60|668.921000||
B|CW|20260129|12:03:30|S|40|656.140000||
B|CW|20260129|12:03:30|S|50|656.511000||
B|DOCU|20260129|12:03:30|S|50|53.080000||
B|GLD|20260129|12:03:30|S|25|485.120000||
B|MSFT|20260129|12:03:30|S|5|424.855000||
B|MTRN|20260129|12:03:30|S|26|139.690000||
B|TSM|20260129|12:03:30|E|30|335.840000||
B|USAR|20260129|12:03:30|E|25|21.861000||
B|ASTS|20260129|12:03:31|S|25|115.540000||
B|META|20260129|12:03:31|S|1|726.360000||
B|SQNS|20260129|12:03:31|S|100|4.690000||
B|AKAM|20260129|12:03:32|S|60|99.485000||
B|AMZN|20260129|12:03:32|S|100|239.230000||
B|ASTS|20260129|12:03:32|S|27|115.660000||
B|HELP|20260129|12:03:32|S|600|6.855000||
B|HL|20260129|12:03:32|S|400|26.230000||
B|KMI|20260129|12:03:32|S|1300|30.226300||
B|MAIA|20260129|12:03:32|S|42|2.310000||
B|META|20260129|12:03:32|S|49|726.360000||
B|UVIX|20260129|12:03:32|S|100|5.975000||
B|JOBY|20260129|12:03:33|S|391|10.965000||
B|META|20260129|12:03:33|S|1|726.540000||
B|MP|20260129|12:03:33|S|95|59.960000||
B|UVXY|20260129|12:03:33|S|200|37.660000||
B|ZTS|20260129|12:03:33|S|300|122.887400||
B|CSCO|20260129|12:03:34|S|100|78.057900||
B|NCLH|20260129|12:03:34|S|300|22.700000||
B|RR|20260129|12:03:34|E|50|4.100000||
B|STX|20260129|12:03:34|S|9|438.560000||
B|EVTV|20260129|12:03:35|S|500|2.095000||
B|LUV|20260129|12:03:35|S|103|47.132900||
B|META|20260129|12:03:35|S|1|726.470000||
B|MSFT|20260129|12:03:35|S|2|424.940300||
B|NVDA|20260129|12:03:35|S|44|188.570000||
B|SOXS|20260129|12:03:35|S|1600|1.835000||
B|CSCO|20260129|12:03:36|S|100|78.057900||
B|MSFT|20260129|12:03:36|S|1|425.091100||
B|RXRX|20260129|12:03:36|S|1|4.389800||
B|SHNY|20260129|12:03:36|S|1|233.570000||
B|SHNY|20260129|12:03:36|S|100|232.865000||
B|TSLQ|20260129|12:03:36|S|2|20.080000||
B|TSLQ|20260129|12:03:36|S|3|20.080000||
B|TSLQ|20260129|12:03:36|S|4|20.080000||
B|BIL|20260129|12:03:37|S|65|91.625000||
B|CRM|20260129|12:03:37|S|2|212.399500||
B|FCX|20260129|12:03:37|S|50|64.680000||
B|FCX|20260129|12:03:37|S|50|64.680000||
B|MP|20260129|12:03:37|S|100|60.020000||
B|MSFT|20260129|12:03:37|S|5|425.097300||
B|MSFT|20260129|12:03:37|S|5|425.100000||
B|NVDL|20260129|12:03:37|S|400|88.840000||
B|PANW|20260129|12:03:37|S|2|173.075000||
B|PANW|20260129|12:03:37|S|50|173.140000||
B|PANW|20260129|12:03:37|S|200|173.135100||
B|TECK|20260129|12:03:37|S|45|58.235000||
B|VGIT|20260129|12:03:37|S|13|59.875000||
B|AAPL|20260129|12:03:38|S|10|256.110000||
B|ARM|20260129|12:03:38|S|13|106.894800||
B|FFIV|20260129|12:03:38|S|40|277.105000||
B|GOOGL|20260129|12:03:38|S|1|331.640000||
B|MSFT|20260129|12:03:38|S|1|425.135000||
B|MSFT|20260129|12:03:38|S|3|425.120000||
B|NEM|20260129|12:03:38|S|200|124.610000||
B|SATL|20260129|12:03:38|S|100|5.755000||
B|TQQQ|20260129|12:03:38|S|60|54.535800||
B|Z|20260129|12:03:38|S|100|65.640000||
B|ZS|20260129|12:03:38|S|40|201.830000||
B|ZTS|20260129|12:03:38|S|10|122.837300||
B|GS|20260129|12:03:39|S|2|931.860000||
B|META|20260129|12:03:40|S|1|726.520000||
B|SHEL|20260129|12:03:40|S|4|77.182800||
B|TSLA|20260129|12:03:40|S|1|422.401100||
B|YOU|20260129|12:03:40|S|20|32.850000||
B|ZS|20260129|12:03:40|S|40|201.032400||
B|AMBO|20260129|12:03:41|S|1|2.500000||
B|CRML|20260129|12:03:41|S|100|14.660000||
B|GLDM|20260129|12:03:41|S|40|104.539000||
B|HMY|20260129|12:03:41|S|70|23.805000||
B|META|20260129|12:03:41|S|1|726.520000||
B|META|20260129|12:03:41|S|3|726.600000||
B|NVDA|20260129|12:03:41|S|100|188.575000||
B|PYPL|20260129|12:03:41|S|12|53.165000||
B|SAP|20260129|12:03:41|S|20|198.710000||
B|URA|20260129|12:03:41|S|20|58.258800||
B|MSFT|20260129|12:03:42|S|2|425.030000||
B|MSFT|20260129|12:03:42|S|100|425.010000||
B|NVDA|20260129|12:03:42|S|33|188.560000||
B|QQQ|20260129|12:03:42|S|200|623.615000||
B|SHOO|20260129|12:03:42|S|15|43.815000||
B|SPY|20260129|12:03:42|S|1|689.712000||
B|VRT|20260129|12:03:42|S|100|193.200000||
B|VRT|20260129|12:03:42|S|100|193.200000||
B|APH|20260129|12:03:43|S|50|149.370000||
B|MRNO|20260129|12:03:43|S|10|1.450000||
B|NFLX|20260129|12:03:43|S|100|82.619300||
B|NOW|20260129|12:03:43|S|100|114.710000||
B|SAP|20260129|12:03:43|S|8|198.765900||
B|SOFI|20260129|12:03:43|S|25|24.397100||
B|ZETA|20260129|12:03:43|S|20|19.425000||
B|AXG|20260129|12:03:44|S|50|3.929000||
B|CLS|20260129|12:03:44|S|50|291.950000||
B|GOLD|20260129|12:03:44|S|100|53.130000||
B|MSFT|20260129|12:03:44|S|7|424.700000||
B|MSFT|20260129|12:03:44|S|50|424.750000||
B|NBIS|20260129|12:03:44|S|5|93.580000||
B|NFLX|20260129|12:03:44|S|800|82.617100||
B|Z|20260129|12:03:44|S|100|65.590000||
B|Z|20260129|12:03:44|S|1000|65.610000||
B|ZM|20260129|12:03:44|S|200|90.990000||
B|AAPL|20260129|12:03:45|S|10|256.070000||
B|AGQ|20260129|12:03:45|S|10|374.006000||
B|ANET|20260129|12:03:45|S|100|148.040000||
B|JOBY|20260129|12:03:45|S|10|10.965000||
B|MP|20260129|12:03:45|S|10|60.030200||
B|MP|20260129|12:03:45|S|50|60.038200||
B|MP|20260129|12:03:45|S|50|60.040000||
B|MSFT|20260129|12:03:45|S|10|424.707300||
B|ONDS|20260129|12:03:45|S|100|11.335000||
B|OPEN|20260129|12:03:45|S|100|5.615000||
B|RIO|20260129|12:03:45|S|21|94.140000||
B|Z|20260129|12:03:45|S|300|65.610000||
B|ZS|20260129|12:03:45|S|40|201.580000||
B|ADMA|20260129|12:03:46|S|25|16.840000||
B|FEED|20260129|12:03:46|S|3|4.220000||
B|KKR|20260129|12:03:46|S|5|114.710000||
B|MRNA|20260129|12:03:46|S|100|46.080000||
B|MRNA|20260129|12:03:46|S|2000|46.080000||
B|ORCL|20260129|12:03:46|S|80|164.270000||
B|SBUX|20260129|12:03:46|S|1|94.140000||
B|BKKT|20260129|12:03:47|S|100|13.780000||
B|BTGO|20260129|12:03:47|S|5|12.710000||
B|DBC|20260129|12:03:47|S|71|25.065000||
B|FBIN|20260129|12:03:47|S|50|53.940000||
B|IREN|20260129|12:03:47|S|100|59.070000||
B|MU|20260129|12:03:47|S|100|431.820000||
B|PAAS|20260129|12:03:47|S|2|62.111200||
B|PNW|20260129|12:03:47|S|9|93.438000||
B|QBTS|20260129|12:03:47|S|2|23.175000||
B|VICI|20260129|12:03:47|S|50|28.159300||
B|AVGX|20260129|12:03:48|S|50|40.735000||
B|CDNS|20260129|12:03:48|S|5|298.420000||
B|GOOGL|20260129|12:03:48|S|9|331.475000||
B|JOBY|20260129|12:03:48|S|200|10.958000||
B|MU|20260129|12:03:48|S|3|431.820000||
B|MU|20260129|12:03:48|S|4|431.820000||
B|NBIS|20260129|12:03:48|S|100|93.530000||
B|NBIS|20260129|12:03:48|S|120|93.465800||
B|PDYN|20260129|12:03:48|S|100|6.770000||
B|SHAK|20260129|12:03:48|S|1|89.230000||
B|SPXL|20260129|12:03:48|S|100|225.822000||
B|SPY|20260129|12:03:48|S|1|689.672100||
B|TSLA|20260129|12:03:48|S|13|422.485000||
B|CRCL|20260129|12:03:49|S|5|66.880000||
B|CRWV|20260129|12:03:49|S|5|99.596500||
B|MSFT|20260129|12:03:49|S|1|424.640000||
B|MSFT|20260129|12:03:49|S|1|424.653000||
B|MSFT|20260129|12:03:49|S|18|424.635000||
B|MSFT|20260129|12:03:49|S|50|424.640000||
B|ORCL|20260129|12:03:49|S|10|164.275000||
B|OWL|20260129|12:03:49|S|200|14.390000||
B|PL|20260129|12:03:49|S|1|25.908000||
B|SPSM|20260129|12:03:49|S|67|49.656400||
B|TSLA|20260129|12:03:49|S|100|422.472000||
B|VIST|20260129|12:03:49|S|3|59.290000||
B|XLE|20260129|12:03:49|S|765|50.925000||
B|AMZN|20260129|12:03:50|S|50|239.265000||
B|DUOL|20260129|12:03:50|S|160|140.872700||
B|GOOGL|20260129|12:03:50|S|2|331.475000||
B|MSFT|20260129|12:03:50|S|1|424.610000||
B|MSFT|20260129|12:03:50|S|1|424.653000||
B|MSFT|20260129|12:03:50|E|1|424.655000||
B|ONDS|20260129|12:03:50|S|100|11.325000||
B|SNOW|20260129|12:03:50|S|7|199.750000||
B|SPY|20260129|12:03:50|S|4|689.675000||
B|AG|20260129|12:03:51|S|143|24.475000||
B|ANL|20260129|12:03:51|S|50|4.090000||
B|GDXU|20260129|12:03:51|S|10|433.691000||
B|IBIT|20260129|12:03:51|S|10|48.214500||
B|JMIA|20260129|12:03:51|S|50|13.645000||
B|JOE|20260129|12:03:51|S|42|66.530000||
B|LUV|20260129|12:03:51|S|50|47.151200||
B|MTRN|20260129|12:03:51|S|14|139.730000||
B|SPUS|20260129|12:03:51|S|2|51.199300||
B|TMDX|20260129|12:03:51|S|25|139.440000||
B|TSLQ|20260129|12:03:51|S|1|20.070000||
B|VEU|20260129|12:03:51|S|25|78.489300||
B|AI|20260129|12:03:52|S|1300|12.225000||
B|BMNU|20260129|12:03:52|S|130|4.255000||
B|FEED|20260129|12:03:52|S|4|4.210000||
B|IONQ|20260129|12:03:52|S|100|42.810000||
B|LMND|20260129|12:03:52|S|16|88.962600||
B|MARA|20260129|12:03:52|S|6|9.805000||
B|META|20260129|12:03:52|S|3|726.650000||
B|META|20260129|12:03:52|S|300|726.720000||
B|NFLX|20260129|12:03:52|S|2|82.597300||
B|PFE|20260129|12:03:52|S|1|26.075000||
B|PRIM|20260129|12:03:52|S|60|150.500000||
B|QUBT|20260129|12:03:52|S|100|10.465000||
B|QUBT|20260129|12:03:52|S|600|10.465000||
B|QUBT|20260129|12:03:52|S|800|10.480000||
B|SPUS|20260129|12:03:52|S|2|51.198100||
B|SVIX|20260129|12:03:52|S|332|22.575000||
B|TSLQ|20260129|12:03:52|S|2|20.060000||
B|TSLQ|20260129|12:03:52|S|3|20.070000||
B|TSLQ|20260129|12:03:52|S|3|20.070000||
B|TSLQ|20260129|12:03:52|S|4|20.070000||
B|VKTX|20260129|12:03:52|S|20|30.345000||
B|AMZN|20260129|12:03:53|S|10|239.280000||
B|CRCL|20260129|12:03:53|S|83|66.880000||
B|CRWV|20260129|12:03:53|S|1|99.620000||
B|EWY|20260129|12:03:53|S|5|123.459000||
B|INTC|20260129|12:03:53|S|400|47.945000||
B|JOBY|20260129|12:03:53|S|150|10.955000||
B|MSFT|20260129|12:03:53|S|10|424.640000||
B|QQQ|20260129|12:03:53|S|2|623.575000||
B|TYL|20260129|12:03:53|S|5|389.570000||
B|WDC|20260129|12:03:53|S|1|277.310000||
B|FEED|20260129|12:03:54|S|16|4.170000||
B|FFIV|20260129|12:03:54|S|40|277.105000||
B|MSFT|20260129|12:03:54|S|5|424.580000||
B|MSFT|20260129|12:03:54|S|5|424.670000||
B|NFLX|20260129|12:03:54|S|35|82.597300||
B|NVDA|20260129|12:03:54|S|30|188.535800||
B|ORCL|20260129|12:03:54|S|4|164.275000||
B|TSM|20260129|12:03:54|S|28|335.980000||
B|VXUS|20260129|12:03:54|S|2|80.516200||
B|AMPX|20260129|12:03:55|S|12|13.207500||
B|BRK/B|20260129|12:03:55|S|5|475.950000||
B|CVX|20260129|12:03:55|S|25|172.698900||
B|GPRK|20260129|12:03:55|S|17|8.635000||
B|IREN|20260129|12:03:55|S|50|59.039300||
B|MSTZ|20260129|12:03:55|S|50|17.117600||
B|PB|20260129|12:03:55|S|20|68.210000||
B|USAR|20260129|12:03:55|S|100|21.900000||
B|ADBE|20260129|12:03:56|S|5|287.620000||
B|AVT|20260129|12:03:56|S|11|60.920000||
B|BABA|20260129|12:03:56|S|100|174.685000||
B|BMNU|20260129|12:03:56|S|30|4.250000||
B|BMNU|20260129|12:03:56|S|60|4.250000||
B|FIGR|20260129|12:03:56|S|20|60.590000||
B|IONQ|20260129|12:03:56|S|5|42.810000||
B|IONQ|20260129|12:03:56|S|50|42.810000||
B|PATH|20260129|12:03:56|S|200|13.270000||
B|VCIT|20260129|12:03:56|S|26|83.920000||
B|BABA|20260129|12:03:57|S|100|174.625000||
B|BABA|20260129|12:03:57|S|100|174.630000||
B|CPSH|20260129|12:03:57|S|100|5.770000||
B|HLT|20260129|12:03:57|S|6|300.270000||
B|HSAI|20260129|12:03:57|S|100|24.310000||
B|HSAI|20260129|12:03:57|S|600|24.310000||
B|MU|20260129|12:03:57|S|1|431.830000||
B|OKLO|20260129|12:03:57|S|200|85.880000||
B|OKLO|20260129|12:03:57|S|300|85.920000||
B|ORCL|20260129|12:03:57|S|1|164.260000||
B|QUBT|20260129|12:03:57|S|5|10.492000||
B|SOXL|20260129|12:03:57|S|300|67.266600||
B|TSLA|20260129|12:03:57|S|25|422.640000||
B|AEHR|20260129|12:03:58|S|10|26.805000||
B|AMBO|20260129|12:03:58|S|1|2.500000||
B|BABA|20260129|12:03:58|S|60|174.646000||
B|HOOD|20260129|12:03:58|S|10|100.640000||
B|LRCX|20260129|12:03:58|S|1|242.850000||
B|NOW|20260129|12:03:58|S|5|114.640000||
B|NOW|20260129|12:03:58|S|5|114.650000||
B|QUBT|20260129|12:03:58|S|1|10.492000||
B|SOXL|20260129|12:03:58|S|50|67.260000||
B|TQQQ|20260129|12:03:58|S|300|54.472100||
B|WEAT|20260129|12:03:58|S|88|20.984500||
B|ADBE|20260129|12:03:59|S|2|287.590000||
B|ASML|20260129|12:03:59|S|3|1434.140000||
B|HOOD|20260129|12:03:59|S|42|100.660000||
B|HOOD|20260129|12:03:59|S|90|100.640000||
B|INTU|20260129|12:03:59|S|1|495.620000||
B|IWM|20260129|12:03:59|S|14|262.260000||
B|META|20260129|12:03:59|S|1|727.230000||
B|META|20260129|12:03:59|S|5|727.180000||
B|META|20260129|12:03:59|S|6|727.180000||
B|SMR|20260129|12:03:59|S|50|18.829700||
B|TSLA|20260129|12:03:59|S|20|422.565000||
B|AGQ|20260129|12:04:00|S|1|373.581000||
B|BE|20260129|12:04:00|S|3|153.460000||
B|CRWV|20260129|12:04:00|S|21|99.560500||
B|MSFT|20260129|12:04:00|S|50|424.817100||
B|PFE|20260129|12:04:00|S|100|26.075000||
B|SEDG|20260129|12:04:00|S|40|33.320000||
B|TSM|20260129|12:04:00|S|48|335.980000||
B|AFRM|20260129|12:04:01|S|10|62.575000||
B|AMC|20260129|12:04:01|S|297|1.445800||
B|AMPX|20260129|12:04:01|S|30|13.215000||
B|APLD|20260129|12:04:01|S|100|38.010000||
B|APLD|20260129|12:04:01|S|400|38.000000||
B|CCJ|20260129|12:04:01|S|100|130.560000||
B|FEED|20260129|12:04:01|S|1|4.140000||
B|FEED|20260129|12:04:01|S|78|4.140000||
B|IBIT|20260129|12:04:01|S|100|48.180000||
B|IOT|20260129|12:04:01|S|100|28.650000||
B|MSTR|20260129|12:04:01|S|34|144.260000||
B|VIST|20260129|12:04:01|S|54|59.305000||
B|ALAB|20260129|12:04:02|S|20|158.710000||
B|BAK|20260129|12:04:02|S|200|3.620000||
B|BAK|20260129|12:04:02|S|687|3.619300||
B|GLXY|20260129|12:04:02|S|31|30.040000||
B|HOOD|20260129|12:04:02|S|100|100.640000||
B|HOOD|20260129|12:04:02|S|130|100.635000||
B|HOOD|20260129|12:04:02|S|400|100.635000||
B|ITA|20260129|12:04:02|S|3|232.960000||
B|MSFT|20260129|12:04:02|S|1|424.727300||
B|MSFT|20260129|12:04:02|S|1|424.730000||
B|PANW|20260129|12:04:02|S|10|172.770000||
B|RR|20260129|12:04:02|S|700|4.085000||
B|SMR|20260129|12:04:02|E|11|18.815500||
B|USAR|20260129|12:04:02|S|240|21.870000||
B|AMZN|20260129|12:04:03|S|35|239.084100||
B|BMNU|20260129|12:04:03|S|100|4.245000||
B|CIEN|20260129|12:04:03|S|100|249.440000||
B|CYN|20260129|12:04:03|E|25|1.790000||
B|DELL|20260129|12:04:03|S|2|118.225000||
B|ENTG|20260129|12:04:03|S|30|120.000000||
B|GCTS|20260129|12:04:03|S|13|1.610000||
B|GCTS|20260129|12:04:03|S|20|1.610000||
B|GCTS|20260129|12:04:03|S|50|1.610000||
B|LYV|20260129|12:04:03|S|3|147.350000||
B|MARA|20260129|12:04:03|S|8|9.797500||
B|MSFT|20260129|12:04:03|S|1|424.750000||
B|ABAT|20260129|12:04:04|S|100|4.295000||
B|AXGN|20260129|12:04:04|S|100|33.900000||
B|FEED|20260129|12:04:04|S|1|4.120000||
B|MTRN|20260129|12:04:04|S|50|139.610000||
B|NNE|20260129|12:04:04|S|16|31.400000||
B|PYPL|20260129|12:04:04|S|50|53.155000||
B|RXRX|20260129|12:04:04|S|4|4.379900||
B|TSM|20260129|12:04:04|S|80|335.930000||
B|AMPX|20260129|12:04:05|S|40|13.219100||
B|FEED|20260129|12:04:05|S|25|4.110000||
B|IBM|20260129|12:04:05|S|10|312.250000||
B|JMIA|20260129|12:04:05|S|37|13.631200||
B|MSFT|20260129|12:04:05|S|2|424.997100||
B|TMDX|20260129|12:04:05|S|50|138.750000||
B|TMDX|20260129|12:04:05|S|50|138.760000||
B|TSM|20260129|12:04:05|S|1|335.910000||
B|UAMY|20260129|12:04:05|S|79|8.095000||
B|ARM|20260129|12:04:06|S|1|106.910000||
B|CRCL|20260129|12:04:06|S|50|66.860000||
B|FEED|20260129|12:04:06|S|1|4.060000||
B|FEED|20260129|12:04:06|S|1|4.080000||
B|FEED|20260129|12:04:06|S|8|4.060000||
B|FEED|20260129|12:04:06|S|10|4.080000||
B|FEED|20260129|12:04:06|S|50|4.080000||
B|LRCX|20260129|12:04:06|S|17|242.830000||
B|MSFT|20260129|12:04:06|S|10|424.996800||
B|MSTR|20260129|12:04:06|S|4|144.190000||
B|PLUG|20260129|12:04:06|S|30|2.330000||
B|U|20260129|12:04:06|S|5|38.517500||
B|UROY|20260129|12:04:06|S|975|4.909400||
B|AGQ|20260129|12:04:07|S|1|374.271000||
B|AGQ|20260129|12:04:07|S|1|374.271000||
B|AVT|20260129|12:04:07|S|17|60.860000||
B|CLSK|20260129|12:04:07|S|38|12.480000||
B|FEED|20260129|12:04:07|S|10|4.070000||
B|GLXY|20260129|12:04:07|S|75|30.040000||
B|HYMC|20260129|12:04:07|S|2|46.482800||
B|MU|20260129|12:04:07|S|50|431.940000||
B|NFLX|20260129|12:04:07|S|5|82.619300||
B|SDOW|20260129|12:04:07|S|658|30.318000||
B|SPY|20260129|12:04:07|S|4|689.620000||
B|SYM|20260129|12:04:07|S|16|55.730000||
B|SYM|20260129|12:04:07|S|100|55.710000||
B|TSLQ|20260129|12:04:07|S|3|20.060000||
B|TSLQ|20260129|12:04:07|S|4|20.060000||
B|ZTS|20260129|12:04:07|S|11|122.838000||
B|FBIN|20260129|12:04:08|S|50|53.940000||
B|KOLD|20260129|12:04:08|S|650|19.030000||
B|MSTU|20260129|12:04:08|S|157|7.060000||
B|NVDA|20260129|12:04:08|S|100|188.435000||
B|RIO|20260129|12:04:08|S|8|94.185000||
B|URNJ|20260129|12:04:08|S|53|37.650000||
B|VALE|20260129|12:04:08|S|184|16.775000||
B|VHT|20260129|12:04:08|S|1|286.680000||
B|VIST|20260129|12:04:08|S|46|59.305000||
B|VIST|20260129|12:04:08|S|54|59.260000||
B|AXG|20260129|12:04:09|S|50|3.929000||
B|MSFT|20260129|12:04:09|E|1|424.936000||
B|PATH|20260129|12:04:09|S|100|13.280000||
B|PATH|20260129|12:04:09|S|250|13.278100||
B|QCOM|20260129|12:04:09|S|99|151.715000||
B|AGG|20260129|12:04:10|S|10|100.140000||
B|BE|20260129|12:04:10|S|18|153.395000||
B|EWY|20260129|12:04:10|S|100|123.480700||
B|JOBY|20260129|12:04:10|S|307|10.945000||
B|QCOM|20260129|12:04:10|S|6|151.710000||
B|QQQ|20260129|12:04:10|S|18|623.555000||
B|TZA|20260129|12:04:10|S|20|6.220000||
B|AAPL|20260129|12:04:11|S|10|256.070000||
B|ARCO|20260129|12:04:11|S|82|7.829300||
B|BTQ|20260129|12:04:11|E|10|3.730000||
B|CWAN|20260129|12:04:11|S|20|24.105000||
B|EWY|20260129|12:04:11|S|100|123.490700||
B|GE|20260129|12:04:11|S|8|295.955000||
B|HUT|20260129|12:04:11|S|25|61.000000||
B|META|20260129|12:04:11|S|85|727.325000||
B|META|20260129|12:04:11|S|100|727.208000||
B|MPV|20260129|12:04:11|S|100|19.180000||
B|MSFT|20260129|12:04:11|S|1|425.005000||
B|MSFT|20260129|12:04:11|S|5|424.960300||
B|MSFT|20260129|12:04:11|E|6|424.962500||
B|SAP|20260129|12:04:11|S|2|198.730000||
B|ZIM|20260129|12:04:11|S|100|22.990000||
B|ETHA|20260129|12:04:12|S|1|21.388100||
B|EWY|20260129|12:04:12|S|50|123.495000||
B|KLAC|20260129|12:04:12|S|4|1648.930000||
B|TAC|20260129|12:04:12|S|300|13.715000||
B|VIST|20260129|12:04:12|S|8|59.280000||
B|ZTS|20260129|12:04:12|S|6|122.838100||
B|MP|20260129|12:04:13|S|2|59.996000||
B|MPW|20260129|12:04:13|S|10|4.980000||
B|MSFT|20260129|12:04:13|S|1|425.050000||
B|MSTR|20260129|12:04:13|S|1|144.270000||
B|NFLX|20260129|12:04:13|S|5|82.617300||
B|RGTI|20260129|12:04:13|S|1|20.095000||
B|SHNY|20260129|12:04:13|E|1|233.800000||
B|URI|20260129|12:04:13|S|20|771.310000||
B|UVXY|20260129|12:04:13|S|100|37.715000||
B|ALAB|20260129|12:04:14|S|10|158.740000||
B|BBVA|20260129|12:04:14|S|40|25.055000||
B|GOOGL|20260129|12:04:14|S|3|331.510000||
B|LUV|20260129|12:04:14|S|200|47.121000||
B|MSFT|20260129|12:04:14|S|2|424.870000||
B|NAK|20260129|12:04:14|S|1000|2.250000||
B|RGTI|20260129|12:04:14|S|200|20.095000||
B|SH|20260129|12:04:14|S|7|35.778000||
B|TDAX|20260129|12:04:14|S|110|23.480000||
B|ASST|20260129|12:04:15|S|200|0.785800||
B|FEED|20260129|12:04:15|S|100|4.100000||
B|IEFA|20260129|12:04:15|S|100|94.430000||
B|IJR|20260129|12:04:15|S|43|127.445000||
B|MSFT|20260129|12:04:15|S|1|424.807800||
B|SATL|20260129|12:04:15|S|200|5.770000||
B|VIAV|20260129|12:04:15|S|100|24.385000||
B|GCTS|20260129|12:04:16|S|29|1.605000||
B|GH|20260129|12:04:16|S|24|108.600000||
B|IREN|20260129|12:04:16|S|10|59.017000||
B|METU|20260129|12:04:16|S|400|38.145000||
B|MU|20260129|12:04:16|S|10|432.235000||
B|PDD|20260129|12:04:16|S|46|102.340000||
B|PDD|20260129|12:04:16|S|54|102.340000||
B|SOXL|20260129|12:04:16|S|100|67.300000||
B|SOXL|20260129|12:04:16|S|100|67.300000||
B|VT|20260129|12:04:16|S|2|145.859500||
B|BE|20260129|12:04:17|S|50|153.405000||
B|BRK/B|20260129|12:04:17|S|1|475.950000||
B|INFY|20260129|12:04:17|S|100|17.750000||
B|INFY|20260129|12:04:17|S|139|17.745000||
B|INFY|20260129|12:04:17|S|300|17.750000||
B|IVV|20260129|12:04:17|S|22|692.713500||
B|META|20260129|12:04:17|S|1|727.000000||
B|SATL|20260129|12:04:17|S|100|5.775000||
B|SLV|20260129|12:04:17|S|1569|102.269900||
B|SOUN|20260129|12:04:17|S|50|9.180000||
B|TSLA|20260129|12:04:17|S|6|422.496100||
B|WDAY|20260129|12:04:17|S|5|171.890000||
B|CELH|20260129|12:04:18|S|158|53.480000||
B|CELH|20260129|12:04:18|S|542|53.490000||
B|CLS|20260129|12:04:18|S|49|291.960000||
B|IONQ|20260129|12:04:18|S|50|42.869000||
B|JEPQ|20260129|12:04:18|S|5|59.458000||
B|MSTR|20260129|12:04:18|S|1|144.240000||
B|NFLX|20260129|12:04:18|S|2|82.609300||
B|QBTS|20260129|12:04:18|S|1|23.202100||
B|VIAV|20260129|12:04:18|S|100|24.380000||
B|AVT|20260129|12:04:19|S|14|60.870000||
B|MSFT|20260129|12:04:19|S|2|424.847600||
B|MTRN|20260129|12:04:19|S|61|139.770000||
B|NICE|20260129|12:04:19|S|20|108.540000||
B|SNXX|20260129|12:04:19|S|49|32.650000||
B|SOXL|20260129|12:04:19|S|100|67.320000||
B|TSLA|20260129|12:04:19|S|1|422.413700||
B|TSLA|20260129|12:04:19|S|60|422.390000||
B|TSLA|20260129|12:04:19|S|76|422.405000||
B|GOOGL|20260129|12:04:20|S|20|331.520000||
B|META|20260129|12:04:20|S|7|727.040000||
B|META|20260129|12:04:20|S|15|727.250000||
B|MU|20260129|12:04:20|S|12|432.240000||
B|NVDA|20260129|12:04:20|S|300|188.440000||
B|SATL|20260129|12:04:20|S|900|5.785000||
B|SLV|20260129|12:04:20|S|500|102.304200||
B|SOXL|20260129|12:04:20|S|100|67.350000||
B|TE|20260129|12:04:20|S|50|8.735000||
B|ASST|20260129|12:04:21|S|100|0.785800||
B|BABA|20260129|12:04:21|S|6|174.558000||
B|CPS|20260129|12:04:21|S|80|32.551800||
B|CPS|20260129|12:04:21|S|92|32.560000||
B|DFAC|20260129|12:04:21|S|107|40.679000||
B|GDX|20260129|12:04:21|S|400|105.920000||
B|IONQ|20260129|12:04:21|S|10|42.860000||
B|NVDA|20260129|12:04:21|S|100|188.445000||
B|SCCO|20260129|12:04:21|S|10|207.460000||
B|SCCO|20260129|12:04:21|S|20|207.257200||
B|SCCO|20260129|12:04:21|S|20|207.290000||
B|VIAV|20260129|12:04:21|S|300|24.380000||
B|WGO|20260129|12:04:21|S|100|46.690000||
B|WGO|20260129|12:04:21|S|120|46.690000||
B|AGQ|20260129|12:04:22|S|66|375.160000||
B|LMND|20260129|12:04:22|S|100|89.124300||
B|MDB|20260129|12:04:22|S|10|374.600600||
B|MSFT|20260129|12:04:22|S|1|425.040000||
B|PBR|20260129|12:04:22|S|130|15.465000||
B|TSLA|20260129|12:04:22|S|25|422.457800||
B|UMAC|20260129|12:04:22|S|40|15.220000||
B|CCJ|20260129|12:04:23|S|40|130.550000||
B|CVLT|20260129|12:04:23|S|40|87.543700||
B|FEED|20260129|12:04:23|S|1|4.109900||
B|MSTR|20260129|12:04:23|S|2|144.230000||
B|TSLA|20260129|12:04:23|S|15|422.465000||
B|ARM|20260129|12:04:24|S|100|107.060000||
B|FBIN|20260129|12:04:24|S|68|53.920000||
B|MSTR|20260129|12:04:24|S|20|144.200000||
B|PLUG|20260129|12:04:24|S|5|2.336900||
B|RR|20260129|12:04:24|S|100|4.100000||
B|TQQQ|20260129|12:04:24|S|52|54.490000||
B|ALAB|20260129|12:04:25|S|25|158.840000||
B|AMZN|20260129|12:04:25|S|2|239.092600||
B|METU|20260129|12:04:25|S|2|38.145000||
B|MSFT|20260129|12:04:25|S|40|425.090000||
B|NFLX|20260129|12:04:25|S|1|82.607300||
B|NOW|20260129|12:04:25|S|26|114.540000||
B|NVDA|20260129|12:04:25|S|100|188.432000||
B|PULS|20260129|12:04:25|S|1700|49.785000||
B|RUN|20260129|12:04:25|S|76|19.773000||
B|RUN|20260129|12:04:25|S|100|19.780000||
B|SATL|20260129|12:04:25|S|100|5.780000||
B|KSS|20260129|12:04:26|S|20|17.175000||
B|META|20260129|12:04:26|S|20|727.085000||
B|MSFT|20260129|12:04:26|S|1|425.128000||
B|MSTR|20260129|12:04:26|S|20|144.200000||
B|OPAL|20260129|12:04:26|S|4|2.380000||
B|RIOT|20260129|12:04:26|S|2|16.855000||
B|RR|20260129|12:04:26|S|30|4.100000||
B|SAM|20260129|12:04:26|S|50|209.740000||
B|IREN|20260129|12:04:27|S|250|59.050000||
B|META|20260129|12:04:27|S|2|727.095000||
B|MSFT|20260129|12:04:27|E|1|425.110000||
B|MSTR|20260129|12:04:27|S|10|144.200000||
B|RGTI|20260129|12:04:27|S|25|20.095000||
B|AAPL|20260129|12:04:28|S|20|255.910000||
B|COPX|20260129|12:04:28|S|150|94.030000||
B|DUST|20260129|12:04:28|S|1520|4.726300||
B|FEED|20260129|12:04:28|S|100|4.130000||
B|LAC|20260129|12:04:28|S|37|5.355000||
B|METU|20260129|12:04:28|S|60|38.148000||
B|NOW|20260129|12:04:28|S|1|114.590000||
B|VIST|20260129|12:04:28|S|333|59.315000||
B|BITO|20260129|12:04:29|S|3|11.789800||
B|CPNG|20260129|12:04:29|S|100|19.770000||
B|IREX|20260129|12:04:29|S|256|22.140000||
B|MSFT|20260129|12:04:29|S|6|425.115800||
B|SCHH|20260129|12:04:29|S|453|21.330000||
B|TSLQ|20260129|12:04:29|S|15|20.080000||
B|ZSL|20260129|12:04:29|S|100|1.690000||
B|CRCL|20260129|12:04:30|S|1|66.940000||
B|IREN|20260129|12:04:30|S|10|59.018900||
B|IREN|20260129|12:04:30|S|10|59.020000||
B|IWM|20260129|12:04:30|S|2000|262.400000||
B|MSTY|20260129|12:04:30|S|5|26.350000||
B|RR|20260129|12:04:30|S|100|4.090000||
B|RR|20260129|12:04:30|S|100|4.090000||
B|TSLA|20260129|12:04:30|S|14|422.461900||
B|COPX|20260129|12:04:31|S|100|94.015000||
B|LUNR|20260129|12:04:31|S|100|20.847900||
B|MSFT|20260129|12:04:31|S|3|425.050000||
B|MSFT|20260129|12:04:31|S|40|425.140000||
B|MU|20260129|12:04:31|S|4|432.270000||
B|MU|20260129|12:04:31|S|196|432.272300||
B|NLOP|20260129|12:04:31|S|4|19.275400||
B|ALAB|20260129|12:04:32|S|5|158.840000||
B|CRWV|20260129|12:04:32|S|10|99.577700||
B|DDOG|20260129|12:04:32|S|4|129.765800||
B|META|20260129|12:04:32|S|20|726.970000||
B|MU|20260129|12:04:32|S|10|432.250000||
B|NBIS|20260129|12:04:32|S|1|93.560000||
B|PBR|20260129|12:04:32|S|8|15.465000||
B|PBR|20260129|12:04:32|S|32|15.465000||
B|PLUG|20260129|12:04:32|S|50|2.330000||
B|PYPL|20260129|12:04:32|S|5|53.185000||
B|ZS|20260129|12:04:32|S|40|201.285000||
B|ADSK|20260129|12:04:33|S|52|254.050000||
B|BHC|20260129|12:04:33|S|16|5.645000||
B|BHC|20260129|12:04:33|S|116|5.645000||
B|HOOD|20260129|12:04:33|S|1|100.713700||
B|HPQ|20260129|12:04:33|S|715|19.505000||
B|NFLX|20260129|12:04:33|S|2|82.599300||
B|SHOP|20260129|12:04:33|S|33|140.799000||
B|UPRO|20260129|12:04:33|S|200|118.490700||
B|UPS|20260129|12:04:33|S|55|105.780000||
B|ADBE|20260129|12:04:34|S|1|287.760000||
B|GS|20260129|12:04:34|S|40|931.390000||
B|NVDA|20260129|12:04:34|S|42|188.410000||
B|ORCU|20260129|12:04:34|S|100|12.850000||
B|PSQ|20260129|12:04:34|S|10|29.858000||
B|SPOT|20260129|12:04:34|S|2|500.930000||
B|THM|20260129|12:04:34|S|100|2.880000||
B|THM|20260129|12:04:34|S|100|2.890000||
B|CCI|20260129|12:04:35|S|100|85.830000||
B|CCI|20260129|12:04:35|S|100|85.850000||
B|DCX|20260129|12:04:35|S|200|4.410000||
B|DIS|20260129|12:04:35|S|100|110.760000||
B|HPQ|20260129|12:04:35|S|4|19.500000||
B|IBM|20260129|12:04:35|S|20|312.521600||
B|JBL|20260129|12:04:35|S|100|240.270000||
B|KGC|20260129|12:04:35|S|6|35.809300||
B|MU|20260129|12:04:35|S|100|432.160000||
B|TEAM|20260129|12:04:35|S|5|117.280000||
B|ANF|20260129|12:04:36|S|10|93.050000||
B|BMNR|20260129|12:04:36|S|10|26.975000||
B|MSFT|20260129|12:04:36|S|2|424.735000||
B|NVDA|20260129|12:04:36|S|30|188.410700||
B|SCHD|20260129|12:04:36|S|170|29.640000||
B|VOO|20260129|12:04:36|S|3|634.203100||
B|ASST|20260129|12:04:37|S|100|0.785800||
B|BBAI|20260129|12:04:37|S|100|5.615000||
B|BBAI|20260129|12:04:37|S|100|5.620000||
B|DINO|20260129|12:04:37|S|191|52.540000||
B|MELI|20260129|12:04:37|S|1|2235.529000||
B|MSFT|20260129|12:04:37|S|2|424.698300||
B|MSFT|20260129|12:04:37|S|17|424.698300||
B|MSFT|20260129|12:04:37|S|18|424.700000||
B|MSFT|20260129|12:04:37|S|50|424.698300||
B|MSTR|20260129|12:04:37|E|5|144.031900||
B|NFLX|20260129|12:04:37|S|80|82.587300||
B|NVDY|20260129|12:04:37|S|55|14.475000||
B|ROBN|20260129|12:04:37|S|1|41.830000||
B|SMR|20260129|12:04:37|S|50|18.835000||
B|STX|20260129|12:04:37|S|25|438.951000||
B|STX|20260129|12:04:37|S|25|438.960000||
B|VEA|20260129|12:04:37|S|17|66.705000||
B|CRCL|20260129|12:04:38|S|24|66.830000||
B|JMIA|20260129|12:04:38|S|90|13.615000||
B|LAC|20260129|12:04:38|S|300|5.360000||
B|LAC|20260129|12:04:38|S|2900|5.357300||
B|META|20260129|12:04:38|S|3|726.710000||
B|OKLO|20260129|12:04:38|S|35|85.813300||
B|QQQ|20260129|12:04:38|S|8|623.345000||
B|SMCI|20260129|12:04:38|S|200|29.690000||
B|UNH|20260129|12:04:38|S|2|292.590000||
B|VT|20260129|12:04:38|S|2|145.837500||
B|BMNR|20260129|12:04:39|S|3|26.975000||
B|CRML|20260129|12:04:39|S|100|14.685000||
B|FEED|20260129|12:04:39|S|1|4.240000||
B|GEV|20260129|12:04:39|S|2|697.173600||
B|IREN|20260129|12:04:39|S|1|58.989100||
B|MSTU|20260129|12:04:39|S|46|7.040000||
B|PLUG|20260129|12:04:39|S|50|2.330000||
B|ZM|20260129|12:04:39|S|5|90.955000||
B|ZM|20260129|12:04:39|S|5|90.955000||
B|ZM|20260129|12:04:39|S|11|90.955000||
B|IBIT|20260129|12:04:40|S|100|48.200000||
B|MELI|20260129|12:04:40|S|4|2237.040000||
B|MSFT|20260129|12:04:40|S|25|424.755000||
B|PFE|20260129|12:04:40|S|2|26.082800||
B|PLTR|20260129|12:04:40|S|230|150.065000||
B|PTON|20260129|12:04:40|S|700|5.605000||
B|QLD|20260129|12:04:40|S|15|72.127500||
B|SBUX|20260129|12:04:40|S|13|94.190000||
B|SMH|20260129|12:04:40|S|10|411.440000||
B|CATX|20260129|12:04:41|S|10|3.610000||
B|CRCL|20260129|12:04:41|S|2|66.757400||
B|FBTC|20260129|12:04:41|S|5|74.075500||
B|FIGR|20260129|12:04:41|S|20|60.610000||
B|GDXU|20260129|12:04:41|S|100|437.430000||
B|INOD|20260129|12:04:41|S|100|63.255000||
B|INTC|20260129|12:04:41|S|10|47.935000||
B|META|20260129|12:04:41|S|2|726.790000||
B|SIDU|20260129|12:04:41|S|5|3.005000||
B|TSLA|20260129|12:04:41|S|25|422.240000||
B|TSLA|20260129|12:04:41|S|180|422.273800||
B|UNH|20260129|12:04:41|S|50|292.580000||
B|DFDV|20260129|12:04:42|S|6|5.238000||
B|MRNA|20260129|12:04:42|S|200|45.985000||
B|MSFT|20260129|12:04:42|S|5|424.750000||
B|PGY|20260129|12:04:42|S|10|20.105000||
B|PGY|20260129|12:04:42|S|10|20.105000||
B|RDW|20260129|12:04:42|S|200|12.485000||
B|TSLA|20260129|12:04:42|S|17|422.240000||
B|BMNU|20260129|12:04:43|S|40|4.250000||
B|DUOL|20260129|12:04:43|S|40|140.950000||
B|GOOGL|20260129|12:04:43|S|100|331.400000||
B|LAC|20260129|12:04:43|S|8|5.355000||
B|NKTR|20260129|12:04:43|S|20|35.790000||
B|BITO|20260129|12:04:44|S|10|11.775000||
B|DDOG|20260129|12:04:44|S|74|129.620000||
B|META|20260129|12:04:44|S|80|726.870000||
B|META|20260129|12:04:44|S|100|726.890000||
B|META|20260129|12:04:44|S|523|727.000000||
B|OKLO|20260129|12:04:44|S|15|85.790000||
B|OKLO|20260129|12:04:44|S|15|85.790000||
B|OXY|20260129|12:04:44|S|100|45.920000||
B|PAYO|20260129|12:04:44|S|62|6.325000||
B|SCHD|20260129|12:04:44|S|5|29.640000||
B|SOXL|20260129|12:04:44|S|100|67.220000||
B|SOXL|20260129|12:04:44|S|100|67.225000||
B|ZTS|20260129|12:04:44|S|100|122.720000||
B|ZTS|20260129|12:04:44|S|100|122.837700||
B|AMD|20260129|12:04:45|S|5|245.557400||
B|AMD|20260129|12:04:45|S|5|245.560000||
B|DPST|20260129|12:04:45|S|10|116.940000||
B|FEED|20260129|12:04:45|S|3|4.239800||
B|GLW|20260129|12:04:45|S|100|101.140000||
B|MSFT|20260129|12:04:45|S|1|424.640000||
B|MSFT|20260129|12:04:45|S|2|424.690000||
B|MU|20260129|12:04:45|S|9|431.920000||
B|PHEQ|20260129|12:04:45|S|1|32.570000||
B|RKLB|20260129|12:04:45|S|50|84.945000||
B|RYAM|20260129|12:04:45|S|20|7.910000||
B|SOXL|20260129|12:04:45|S|200|67.215000||
B|CRWV|20260129|12:04:46|S|50|99.490000||
B|EWZ|20260129|12:04:46|S|400|37.835000||
B|IBIT|20260129|12:04:46|S|412|48.175000||
B|JKS|20260129|12:04:46|S|20|25.750000||
B|MU|20260129|12:04:46|S|10|431.920000||
B|PANW|20260129|12:04:46|S|5|172.770000||
B|SOUN|20260129|12:04:46|S|70|9.175000||
B|AVAV|20260129|12:04:47|S|1|291.870000||
B|CAT|20260129|12:04:47|S|10|669.671000||
B|DKNG|20260129|12:04:47|S|20|30.270000||
B|EWZ|20260129|12:04:47|S|88|37.835000||
B|EWZ|20260129|12:04:47|S|145|37.835000||
B|HOOD|20260129|12:04:47|S|100|100.670000||
B|IBIT|20260129|12:04:47|S|42|48.180000||
B|META|20260129|12:04:47|S|1|726.720000||
B|MSFT|20260129|12:04:47|S|5|424.700000||
B|PBR|20260129|12:04:47|S|24|15.480000||
B|PBR|20260129|12:04:47|S|61|15.480000||
B|PYPL|20260129|12:04:47|S|5|53.179300||
B|SPY|20260129|12:04:47|S|800|689.572500||
B|GCTS|20260129|12:04:48|S|500|1.629900||
B|GDXU|20260129|12:04:48|S|1|436.991000||
B|GOOGL|20260129|12:04:48|S|1|331.380000||
B|META|20260129|12:04:48|S|1|726.720000||
B|META|20260129|12:04:48|S|1|726.727700||
B|MTRN|20260129|12:04:48|S|25|139.940000||
B|ONDS|20260129|12:04:48|S|100|11.325000||
B|SMR|20260129|12:04:48|S|5|18.839800||
B|TXN|20260129|12:04:48|S|5|219.440000||
B|WSC|20260129|12:04:48|S|100|20.360000||
B|AMD|20260129|12:04:49|S|100|245.550000||
B|EWZ|20260129|12:04:49|S|1|37.820000||
B|EWZ|20260129|12:04:49|S|19|37.820000||
B|EWZ|20260129|12:04:49|S|19|37.820000||
B|FEED|20260129|12:04:49|S|1|4.249400||
B|FEED|20260129|12:04:49|S|40|4.245000||
B|GOOGL|20260129|12:04:49|S|20|331.390000||
B|JTAI|20260129|12:04:49|E|168|0.177800||
B|MSFT|20260129|12:04:49|S|2|424.597800||
B|PLTR|20260129|12:04:49|S|100|150.060000||
B|PLUG|20260129|12:04:49|S|100|2.340000||
B|SATL|20260129|12:04:49|S|20|5.780000||
B|TSLA|20260129|12:04:49|S|80|422.100000||
B|URA|20260129|12:04:49|S|28|58.310000||
B|ZS|20260129|12:04:49|S|40|201.285000||
B|ASML|20260129|12:04:50|S|1|1433.958000||
B|EWZ|20260129|12:04:50|S|32|37.820000||
B|IONQ|20260129|12:04:50|S|50|42.780000||
B|MP|20260129|12:04:50|S|5|60.078000||
B|NDAQ|20260129|12:04:50|S|15|100.110000||
B|PAAS|20260129|12:04:50|S|8|62.275400||
B|UUUU|20260129|12:04:50|S|90|23.990000||
B|VTIX|20260129|12:04:50|S|200|9.298500||
B|XLF|20260129|12:04:50|S|100|53.339300||
B|ZM|20260129|12:04:50|S|41|90.955000||
B|CLBT|20260129|12:04:51|S|100|15.315000||
B|DCX|20260129|12:04:51|S|250|4.420000||
B|FEED|20260129|12:04:51|S|7|4.210000||
B|GOVX|20260129|12:04:51|S|100|2.810000||
B|LEN|20260129|12:04:51|S|1|111.490000||
B|MSFT|20260129|12:04:51|S|12|424.719500||
B|STX|20260129|12:04:51|S|100|438.940000||
B|STX|20260129|12:04:51|S|100|438.960000||
B|TQQQ|20260129|12:04:51|S|9|54.435000||
B|WSC|20260129|12:04:51|S|100|20.390000||
B|DAVE|20260129|12:04:52|S|43|172.570000||
B|GDXU|20260129|12:04:52|S|1|436.310000||
B|META|20260129|12:04:52|S|2|726.673000||
B|MSFU|20260129|12:04:52|E|800|31.053500||
B|MSTR|20260129|12:04:52|S|10|144.100000||
B|ONDS|20260129|12:04:52|S|50|11.325000||
B|PLTR|20260129|12:04:52|S|2|150.040000||
B|SOXL|20260129|12:04:52|S|100|67.210000||
B|U|20260129|12:04:52|S|1|38.519600||
B|VOO|20260129|12:04:52|S|15|634.198800||
B|BULL|20260129|12:04:53|S|2100|7.407500||
B|FOUR|20260129|12:04:53|S|1|59.090000||
B|HXL|20260129|12:04:53|S|28|85.640500||
B|IBIT|20260129|12:04:53|S|1|48.180000||
B|JNUG|20260129|12:04:53|S|2|312.720000||
B|NKE|20260129|12:04:53|S|100|62.305000||
B|SLB|20260129|12:04:53|S|26|49.169300||
B|AREC|20260129|12:04:54|S|1500|3.577200||
B|EWZ|20260129|12:04:54|S|1|37.820000||
B|FRMI|20260129|12:04:54|S|20|9.600000||
B|GDXU|20260129|12:04:54|S|15|436.841000||
B|INTC|20260129|12:04:54|S|100|47.885000||
B|MCHP|20260129|12:04:54|S|20|78.050000||
B|NFLX|20260129|12:04:54|S|2|82.557300||
B|PBR|20260129|12:04:54|S|14|15.475000||
B|QCOM|20260129|12:04:54|S|10|151.700000||
B|SMCI|20260129|12:04:54|S|200|29.695000||
B|VIAV|20260129|12:04:54|S|25|24.390000||
B|ASST|20260129|12:04:55|S|400|0.785800||
B|COPX|20260129|12:04:55|S|21|94.005000||
B|IBB|20260129|12:04:55|S|1|174.220000||
B|KTOS|20260129|12:04:55|S|24|109.279700||
B|MSFT|20260129|12:04:55|S|2|424.658000||
B|RGTI|20260129|12:04:55|S|10|20.100000||
B|UPRO|20260129|12:04:55|S|42|118.447500||
B|URA|20260129|12:04:55|S|4|58.280000||
B|URA|20260129|12:04:55|S|5|58.280000||
B|VOO|20260129|12:04:55|S|3|634.135000||
B|EWZ|20260129|12:04:56|S|2|37.840000||
B|EWZ|20260129|12:04:56|S|76|37.840000||
B|HIMS|20260129|12:04:56|S|5|29.340000||
B|HIMS|20260129|12:04:56|S|5|29.350000||
B|INTC|20260129|12:04:56|S|100|47.880000||
B|LPLA|20260129|12:04:56|S|14|368.145000||
B|META|20260129|12:04:56|S|17|726.500000||
B|META|20260129|12:04:56|S|33|726.530000||
B|PAAS|20260129|12:04:56|S|1|62.319000||
B|PAAS|20260129|12:04:56|S|1|62.320000||
B|PAAS|20260129|12:04:56|S|70|62.327000||
B|SCCO|20260129|12:04:56|S|3|207.250000||
B|SPYU|20260129|12:04:56|S|500|55.910000||
B|VZLA|20260129|12:04:56|S|50|5.895000||
B|ETHU|20260129|12:04:57|S|1|47.660000||
B|EWZ|20260129|12:04:57|S|2|37.840000||
B|META|20260129|12:04:57|S|20|726.520000||
B|MSFT|20260129|12:04:57|S|2|424.610000||
B|MU|20260129|12:04:57|S|1|431.900000||
B|SNDK|20260129|12:04:57|S|4|540.150000||
B|VIAV|20260129|12:04:57|S|75|24.390000||
B|WDC|20260129|12:04:57|S|18|277.180000||
B|BITO|20260129|12:04:58|S|1|11.770000||
B|BITO|20260129|12:04:58|S|1|11.770000||
B|BTBT|20260129|12:04:58|S|25|2.130000||
B|IBIT|20260129|12:04:58|S|236|48.175000||
B|INTC|20260129|12:04:58|S|300|47.895000||
B|JPM|20260129|12:04:58|S|3|304.613900||
B|KGC|20260129|12:04:58|S|7|35.819200||
B|NVDA|20260129|12:04:58|S|100|188.355000||
B|PAAS|20260129|12:04:58|S|25|62.320000||
B|PHK|20260129|12:04:58|S|700|4.935000||
B|RKLB|20260129|12:04:58|S|15|84.845000||
B|UVXY|20260129|12:04:58|S|50|37.789300||
B|VGK|20260129|12:04:58|S|132|87.844300||
B|AIA|20260129|12:04:59|S|8|111.220000||
B|FEED|20260129|12:04:59|S|1|4.235000||
B|HOOD|20260129|12:04:59|S|25|100.660000||
B|HOOD|20260129|12:04:59|S|50|100.665000||
B|LAC|20260129|12:04:59|S|10|5.355000||
B|MSFT|20260129|12:04:59|S|2|424.588300||
B|MU|20260129|12:04:59|S|1|431.900000||
B|MU|20260129|12:04:59|S|18|431.900000||
B|SE|20260129|12:04:59|S|754|123.070000||
B|SOXL|20260129|12:04:59|S|100|67.200000||
B|ASX|20260129|12:05:00|S|100|19.510000||
B|HL|20260129|12:05:00|S|600|26.310000||
B|IREN|20260129|12:05:00|S|50|58.920000||
B|JOBY|20260129|12:05:00|S|308|10.955000||
B|MA|20260129|12:05:00|S|3|538.190000||
B|METU|20260129|12:05:00|S|15|38.065000||
B|MSFT|20260129|12:05:00|S|1|424.560000||
B|MSFT|20260129|12:05:00|S|50|424.560000||
B|MSTR|20260129|12:05:00|S|5|144.010000||
B|MSTR|20260129|12:05:00|S|30|144.005000||
B|PLTR|20260129|12:05:00|S|80|149.990700||
B|QQQ|20260129|12:05:00|S|64|623.280000||
B|SLV|20260129|12:05:00|S|500|102.344100||
B|TNGX|20260129|12:05:00|S|100|11.130000||
B|FCX|20260129|12:05:01|S|44|64.680000||
B|IONQ|20260129|12:05:01|S|30|42.790000||
B|MSFT|20260129|12:05:01|S|1|424.670000||
B|NOW|20260129|12:05:01|S|5|114.600000||
B|SMH|20260129|12:05:01|S|100|411.352200||
B|SOXL|20260129|12:05:01|S|100|67.240000||
B|SOXL|20260129|12:05:01|S|115|67.225000||
B|URAA|20260129|12:05:01|S|1|55.260000||
B|AIO|20260129|12:05:02|S|14|22.510000||
B|AMZN|20260129|12:05:02|S|14|239.035000||
B|BBAI|20260129|12:05:02|S|270|5.615000||
B|HUT|20260129|12:05:02|S|16|60.880000||
B|META|20260129|12:05:02|S|7|726.530000||
B|RR|20260129|12:05:02|S|25|4.130000||
B|RVLV|20260129|12:05:02|S|90|28.670000||
B|TSLQ|20260129|12:05:02|S|25|20.090000||
B|TXMD|20260129|12:05:02|E|8|2.380000||
B|VALE|20260129|12:05:02|S|50|16.805000||
B|LAC|20260129|12:05:03|S|19|5.355000||
B|WULF|20260129|12:05:03|S|25|14.017200||
B|Z|20260129|12:05:03|S|15|65.540000||
B|ZS|20260129|12:05:03|S|40|201.450000||
B|AREC|20260129|12:05:04|S|300|3.589300||
B|FEED|20260129|12:05:04|S|10|4.239700||
B|HOOD|20260129|12:05:04|S|10|100.728800||
B|MSFT|20260129|12:05:04|S|3|424.690000||
B|MU|20260129|12:05:04|S|50|431.910000||
B|NU|20260129|12:05:04|S|8000|18.416000||
B|NVDA|20260129|12:05:04|S|200|188.435000||
B|NVTS|20260129|12:05:04|S|180|9.259300||
B|PLTR|20260129|12:05:04|S|100|150.071600||
B|PLTR|20260129|12:05:04|S|200|150.090000||
B|QQQ|20260129|12:05:04|S|8|623.500500||
B|QQQ|20260129|12:05:04|S|72|623.500000||
B|RF|20260129|12:05:04|S|100|28.300000||
B|STZ|20260129|12:05:04|S|400|154.295000||
B|VALE|20260129|12:05:04|S|12|16.815000||
B|CRML|20260129|12:05:05|S|200|14.740000||
B|CSEX|20260129|12:05:05|S|100|15.780000||
B|FIG|20260129|12:05:05|S|50|27.409300||
B|FXI|20260129|12:05:05|S|12|40.565000||
B|IBKR|20260129|12:05:05|S|30|75.210000||
B|MSFT|20260129|12:05:05|S|13|424.670000||
B|ONON|20260129|12:05:05|S|20|44.520000||
B|RR|20260129|12:05:05|S|2300|4.129300||
B|SQQQ|20260129|12:05:05|S|400|65.660000||
B|TSLQ|20260129|12:05:05|S|44|20.090000||
B|BILI|20260129|12:05:06|S|58|34.970000||
B|BMNR|20260129|12:05:06|S|70|26.960000||
B|DJT|20260129|12:05:06|S|2000|13.550000||
B|EWZ|20260129|12:05:06|S|100|37.850000||
B|EWZ|20260129|12:05:06|S|177|37.850000||
B|GCTS|20260129|12:05:06|S|500|1.619800||
B|IBIT|20260129|12:05:06|S|28|48.180000||
B|MSFT|20260129|12:05:06|S|1|424.700000||
B|MSFT|20260129|12:05:06|S|10|424.698300||
B|MSFT|20260129|12:05:06|S|50|424.697600||
B|MSFT|20260129|12:05:06|S|56|424.698300||
B|SNDK|20260129|12:05:06|S|10|541.376100||
B|WMT|20260129|12:05:06|S|50|117.250000||
B|ZS|20260129|12:05:06|S|80|201.144700||
B|ADBE|20260129|12:05:07|S|3|287.755000||
B|CRML|20260129|12:05:07|S|35|14.735000||
B|FEED|20260129|12:05:07|S|198|4.249100||
B|MSTR|20260129|12:05:07|S|2|144.120000||
B|OKLO|20260129|12:05:07|S|30|85.870000||
B|PLTR|20260129|12:05:07|S|90|150.075000||
B|PLTR|20260129|12:05:07|S|110|150.075000||
B|SCHD|20260129|12:05:07|S|60|29.637900||
B|BITO|20260129|12:05:08|S|26|11.779700||
B|FEED|20260129|12:05:08|S|137|4.239900||
B|INTU|20260129|12:05:09|S|2|495.910000||
B|MARA|20260129|12:05:09|S|50|9.798000||
B|MSFT|20260129|12:05:09|S|1|424.735800||
B|MSFT|20260129|12:05:09|E|25|424.725000||
B|RR|20260129|12:05:09|S|200|4.107900||
B|SPY|20260129|12:05:09|S|25|689.682500||
B|IWM|20260129|12:05:10|S|5|262.465500||
B|LTH|20260129|12:05:10|S|20|28.940000||
B|MSFT|20260129|12:05:10|S|15|424.738300||
B|PLTR|20260129|12:05:10|S|20|150.065000||
B|RR|20260129|12:05:10|S|370|4.109300||
B|SOFI|20260129|12:05:10|S|5|24.405000||
B|SSRM|20260129|12:05:10|S|100|26.600000||
B|TXN|20260129|12:05:10|S|100|219.490000||
B|URA|20260129|12:05:10|S|8|58.321000||
B|VCICW|20260129|12:05:10|E|1|1.590000||
B|VCIG|20260129|12:05:10|S|200|0.509000||
B|BBAI|20260129|12:05:11|S|100|5.620000||
B|CRML|20260129|12:05:11|S|10|14.740000||
B|FSLR|20260129|12:05:11|S|46|220.670000||
B|FSLR|20260129|12:05:11|S|104|220.680000||
B|MSFT|20260129|12:05:11|S|3|424.735800||
B|MSFT|20260129|12:05:11|S|25|424.735800||
B|SOXL|20260129|12:05:11|S|4|67.260000||
B|SPUS|20260129|12:05:11|S|28|51.208000||
B|TEAM|20260129|12:05:11|S|1|117.340000||
B|ASST|20260129|12:05:12|S|200|0.785800||
B|CIFR|20260129|12:05:12|S|50|17.395000||
B|CRWV|20260129|12:05:12|S|11|99.480000||
B|FCX|20260129|12:05:12|S|100|64.755000||
B|MSTU|20260129|12:05:12|S|500|7.030000||
B|BE|20260129|12:05:13|S|8|153.482400||
B|GCTS|20260129|12:05:13|S|46|1.610000||
B|MSTU|20260129|12:05:13|S|350|7.040000||
B|PLTR|20260129|12:05:13|S|300|150.010000||
B|RBRK|20260129|12:05:13|S|1|57.900000||
B|RBRK|20260129|12:05:13|S|300|57.898300||
B|RIOT|20260129|12:05:13|S|100|16.805000||
B|CSCO|20260129|12:05:14|S|2|78.020700||
B|ETHU|20260129|12:05:14|S|100|47.710000||
B|ETHU|20260129|12:05:14|S|500|47.705000||
B|MU|20260129|12:05:14|S|20|431.825000||
B|NDAQ|20260129|12:05:14|S|40|100.130000||
B|ORC|20260129|12:05:14|S|120|8.245000||
B|PLTR|20260129|12:05:14|S|217|150.010000||
B|RR|20260129|12:05:14|S|100|4.099300||
B|RR|20260129|12:05:14|S|100|4.100000||
B|TSSI|20260129|12:05:14|S|71|10.220000||
B|VXX|20260129|12:05:14|S|754|27.712000||
B|ZS|20260129|12:05:14|S|40|201.270000||
B|AFRM|20260129|12:05:15|S|20|62.580000||
B|AFRM|20260129|12:05:15|S|130|62.570000||
B|BBAI|20260129|12:05:15|S|100|5.620000||
B|COPX|20260129|12:05:15|S|300|94.070000||
B|DELL|20260129|12:05:15|S|19|118.135000||
B|IWM|20260129|12:05:15|S|1000|262.450000||
B|MT|20260129|12:05:15|S|20|54.650000||
B|UUUU|20260129|12:05:15|S|100|24.040000||
B|UUUU|20260129|12:05:15|S|250|24.040000||
B|YMAX|20260129|12:05:15|S|5|9.535000||
B|ALHC|20260129|12:05:16|S|100|22.243700||
B|EXAS|20260129|12:05:16|S|10|102.307500||
B|META|20260129|12:05:16|S|14|726.880000||
B|RR|20260129|12:05:16|S|763|4.089300||
B|TQQQ|20260129|12:05:16|S|200|54.440000||
B|VOO|20260129|12:05:16|S|5|634.275000||
B|AI|20260129|12:05:17|S|20|12.215000||
B|CART|20260129|12:05:17|S|120|37.150000||
B|DXYZ|20260129|12:05:17|S|100|33.285000||
B|FCX|20260129|12:05:17|S|2|64.795000||
B|GCTS|20260129|12:05:17|S|1|1.605000||
B|GCTS|20260129|12:05:17|S|1436|1.605000||
B|JPM|20260129|12:05:17|S|331|304.900000||
B|QNRX|20260129|12:05:17|S|52|8.740000||
B|SATL|20260129|12:05:17|S|100|5.825000||
B|SMH|20260129|12:05:17|S|52|411.352500||
B|AMZN|20260129|12:05:18|S|4|238.980000||
B|BTE|20260129|12:05:18|S|200|3.540000||
B|NFLX|20260129|12:05:18|S|100|82.587300||
B|NOK|20260129|12:05:18|S|2500|6.165000||
B|AMPX|20260129|12:05:19|S|12|13.247500||
B|BABA|20260129|12:05:19|S|100|174.670000||
B|COPJ|20260129|12:05:19|S|1|51.160000||
B|FLY|20260129|12:05:19|S|21|27.100000||
B|MU|20260129|12:05:19|S|6|431.830000||
B|PLTR|20260129|12:05:19|S|10|150.000000||
B|STRD|20260129|12:05:19|S|2|74.450000||
B|TXN|20260129|12:05:19|S|100|219.500000||
B|VSS|20260129|12:05:19|S|40|155.000000||
B|WST|20260129|12:05:19|S|4|229.210000||
B|BBVA|20260129|12:05:20|S|20|25.095000||
B|CRM|20260129|12:05:20|S|3|212.287600||
B|CRWV|20260129|12:05:20|S|200|99.580000||
B|GKOS|20260129|12:05:20|S|20|119.260000||
B|NU|20260129|12:05:20|S|2|18.430000||
B|SHLS|20260129|12:05:20|S|20|9.705000||
B|TQQQ|20260129|12:05:20|S|300|54.452200||
B|TQQQ|20260129|12:05:20|S|1600|54.460000||
B|VTI|20260129|12:05:20|S|1|340.197400||
B|CCJ|20260129|12:05:21|S|16|130.800000||
B|CHWY|20260129|12:05:21|S|20|30.300700||
B|HUBS|20260129|12:05:21|S|2|279.760000||
B|MPWR|20260129|12:05:21|S|5|1160.940000||
B|MSFT|20260129|12:05:21|S|40|424.725000||
B|MSFT|20260129|12:05:21|S|50|424.738300||
B|MU|20260129|12:05:21|S|1|432.006500||
B|NVDA|20260129|12:05:21|S|50|188.405000||
B|NXPI|20260129|12:05:21|S|10|230.170000||
B|STX|20260129|12:05:21|S|10|439.650000||
B|TSLA|20260129|12:05:21|S|12|422.270000||
B|ZM|20260129|12:05:21|S|13|90.950000||
B|ZM|20260129|12:05:21|S|13|90.950000||
B|ZM|20260129|12:05:21|S|13|90.950000||
B|AGI|20260129|12:05:22|S|10|41.630000||
B|HUBS|20260129|12:05:22|S|2|279.760000||
B|IAG|20260129|12:05:22|S|4|20.545000||
B|MSFT|20260129|12:05:22|S|1|424.738300||
B|MSFT|20260129|12:05:22|E|2|424.733000||
B|ORCL|20260129|12:05:22|S|5|164.390000||
B|PYPL|20260129|12:05:22|S|98|53.185000||
B|WDC|20260129|12:05:22|S|20|277.621300||
B|WDC|20260129|12:05:22|S|20|277.630000||
B|CAT|20260129|12:05:23|S|3|670.470000||
B|CLS|20260129|12:05:23|S|5|291.090000||
B|DGII|20260129|12:05:23|S|200|45.140000||
B|ESTA|20260129|12:05:23|S|1|69.080000||
B|HUBS|20260129|12:05:23|S|2|279.760000||
B|INTU|20260129|12:05:23|S|1|495.970000||
B|MU|20260129|12:05:23|S|5|431.950000||
B|RANI|20260129|12:05:23|S|400|1.300000||
B|RANI|20260129|12:05:23|S|4300|1.300000||
B|RR|20260129|12:05:23|S|1|4.110000||
B|SPY|20260129|12:05:23|S|100|689.687600||
B|UBER|20260129|12:05:23|S|1|81.225000||
B|CIFR|20260129|12:05:24|S|3|17.405000||
B|CRML|20260129|12:05:24|S|100|14.735000||
B|HUBS|20260129|12:05:24|S|2|279.920000||
B|JPM|20260129|12:05:24|S|20|305.058100||
B|JPM|20260129|12:05:24|S|20|305.060000||
B|META|20260129|12:05:24|S|1|726.660000||
B|NVTS|20260129|12:05:24|S|50|9.257200||
B|SPTL|20260129|12:05:24|S|50|26.485900||
B|ZS|20260129|12:05:24|S|40|201.090600||
B|IONQ|20260129|12:05:25|S|80|42.800000||
B|RGP|20260129|12:05:25|S|3|4.275000||
B|ZS|20260129|12:05:25|S|1|201.090700||
B|BATL|20260129|12:05:26|S|148|5.060000||
B|CONL|20260129|12:05:26|S|200|10.635000||
B|IBIT|20260129|12:05:26|S|10|48.160000||
B|MSFT|20260129|12:05:26|S|1|424.738600||
B|PAYO|20260129|12:05:26|S|400|6.335000||
B|PYLD|20260129|12:05:26|S|21|26.850000||
B|UBS|20260129|12:05:26|S|33|47.818400||
B|AGQ|20260129|12:05:27|S|100|374.310000||
B|ETHA|20260129|12:05:27|S|45|21.368100||
B|MP|20260129|12:05:27|S|1|60.220000||
B|UUUU|20260129|12:05:27|S|100|24.060000||
B|AGQ|20260129|12:05:28|E|10|374.481000||
B|CRML|20260129|12:05:28|S|100|14.745000||
B|CRMX|20260129|12:05:28|S|2|20.590000||
B|GCTS|20260129|12:05:28|S|9|1.600000||
B|GCTS|20260129|12:05:28|S|17|1.600000||
B|GCTS|20260129|12:05:28|S|20|1.600000||
B|GCTS|20260129|12:05:28|S|20|1.600000||
B|MAR|20260129|12:05:28|S|3|319.750000||
B|ORCL|20260129|12:05:28|S|20|164.370000||
B|PAGS|20260129|12:05:28|S|7|11.835000||
B|TQQQ|20260129|12:05:28|S|1000|54.440000||
B|APP|20260129|12:05:29|S|100|552.970000||
B|DQ|20260129|12:05:29|S|200|24.825000||
B|DQ|20260129|12:05:29|S|500|24.825000||
B|IP|20260129|12:05:29|S|17|37.920000||
B|MP|20260129|12:05:29|S|25|60.220000||
B|PSX|20260129|12:05:29|S|50|146.296300||
B|QLD|20260129|12:05:29|S|200|72.100700||
B|SMCI|20260129|12:05:29|S|200|29.695000||
B|STOK|20260129|12:05:29|S|50|30.740000||
B|TLT|20260129|12:05:29|S|150|87.350000||
B|TSM|20260129|12:05:29|S|50|335.900000||
B|IONQ|20260129|12:05:30|S|200|42.818600||
B|SOXL|20260129|12:05:30|S|2|67.250000||
B|WPM|20260129|12:05:30|S|2|150.830000||
B|AMAT|20260129|12:05:31|S|17|336.113700||
B|ASTS|20260129|12:05:31|S|15|115.790000||
B|CPSH|20260129|12:05:31|S|10|5.830000||
B|NCLH|20260129|12:05:31|S|88|22.725000||
B|NFLX|20260129|12:05:31|S|5|82.597300||
B|NVTS|20260129|12:05:31|S|100|9.255000||
B|ORC|20260129|12:05:31|S|100|8.245000||
B|QCOM|20260129|12:05:31|S|15|151.730000||
B|SOXX|20260129|12:05:31|S|15|355.615000||
B|STX|20260129|12:05:31|S|25|439.680000||
B|VLO|20260129|12:05:31|S|23|190.990000||
B|DOW|20260129|12:05:32|S|200|26.855000||
B|FEED|20260129|12:05:32|S|1|4.240000||
B|FEED|20260129|12:05:32|S|10|4.240000||
B|IONQ|20260129|12:05:32|S|1|42.797000||
B|JTAI|20260129|12:05:32|S|20|0.175000||
B|NVDA|20260129|12:05:32|S|2|188.365000||
B|NVDA|20260129|12:05:32|S|100|188.365000||
B|NVDA|20260129|12:05:32|S|200|188.354000||
B|ORC|20260129|12:05:32|S|60|8.245000||
B|RXRX|20260129|12:05:32|S|1|4.380000||
B|SPY|20260129|12:05:32|S|7|689.617600||
B|TSLA|20260129|12:05:32|S|15|422.130000||
B|AMD|20260129|12:05:33|S|200|245.500000||
B|CRM|20260129|12:05:33|S|3|212.250000||
B|IBM|20260129|12:05:33|S|2|312.360000||
B|IREN|20260129|12:05:33|S|50|58.970000||
B|MSFT|20260129|12:05:33|S|50|424.833000||
B|MU|20260129|12:05:33|S|50|431.510000||
B|ONON|20260129|12:05:33|S|1|44.520000||
B|RR|20260129|12:05:33|S|10|4.107900||
B|TER|20260129|12:05:33|S|100|247.650000||
B|TSLA|20260129|12:05:33|S|20|422.072500||
B|BAC|20260129|12:05:34|S|20|52.800000||
B|BKR|20260129|12:05:34|S|25|57.199300||
B|BMNU|20260129|12:05:34|S|10|4.259800||
B|MSFU|20260129|12:05:34|E|30|31.068100||
B|NVTS|20260129|12:05:34|S|170|9.249300||
B|RR|20260129|12:05:34|S|400|4.109300||
B|SATL|20260129|12:05:34|S|100|5.805000||
B|SLV|20260129|12:05:34|S|800|102.170000||
B|UGL|20260129|12:05:34|S|1|82.288700||
B|UGL|20260129|12:05:34|S|1|82.290000||
B|USAR|20260129|12:05:34|S|42|21.960000||
B|ZM|20260129|12:05:34|S|300|90.945000||
B|ZM|20260129|12:05:34|S|600|90.945000||
B|AVGO|20260129|12:05:35|S|50|326.415000||
B|DQ|20260129|12:05:35|S|200|24.840000||
B|HSBC|20260129|12:05:35|S|2|87.977400||
B|IXN|20260129|12:05:35|S|3|107.470000||
B|PG|20260129|12:05:35|S|100|150.000700||
B|QQQI|20260129|12:05:35|S|38|53.929300||
B|SNXX|20260129|12:05:35|S|200|32.830000||
B|SOXL|20260129|12:05:35|S|50|67.240000||
B|SOXL|20260129|12:05:35|S|100|67.240000||
B|SPY|20260129|12:05:35|S|1|689.618400||
B|TQQQ|20260129|12:05:35|S|20|54.440000||
B|VIAV|20260129|12:05:35|S|100|24.460000||
B|VIAV|20260129|12:05:35|S|100|24.460000||
B|VIAV|20260129|12:05:35|S|300|24.460000||
B|CRWD|20260129|12:05:36|S|4|438.770000||
B|MSTR|20260129|12:05:36|S|40|143.830000||
B|ORCL|20260129|12:05:36|S|10|164.360000||
B|SOXL|20260129|12:05:36|S|100|67.240000||
B|SOXL|20260129|12:05:36|S|600|67.235000||
B|TSLA|20260129|12:05:36|S|40|422.115000||
B|UUUU|20260129|12:05:36|S|200|24.060000||
B|ZS|20260129|12:05:36|S|5|201.260000||
B|APH|20260129|12:05:37|S|3|149.330000||
B|APH|20260129|12:05:37|S|97|149.350000||
B|AVGO|20260129|12:05:37|S|7|326.460000||
B|GCTS|20260129|12:05:37|S|500|1.610000||
B|HUBS|20260129|12:05:37|S|2|279.977000||
B|MSFT|20260129|12:05:37|S|25|424.875800||
B|SOXL|20260129|12:05:37|S|100|67.270000||
B|SOXL|20260129|12:05:37|S|100|67.290000||
B|CAT|20260129|12:05:38|S|80|670.080000||
B|CRWV|20260129|12:05:38|S|25|99.640000||
B|HUBS|20260129|12:05:38|S|2|280.011000||
B|META|20260129|12:05:38|S|1|727.005000||
B|MSFT|20260129|12:05:38|S|13|424.900000||
B|MSFT|20260129|12:05:38|S|20|424.860000||
B|MSFT|20260129|12:05:38|S|120|424.870000||
B|ORCL|20260129|12:05:38|S|20|164.360000||
B|QQQM|20260129|12:05:38|S|8|256.689100||
B|SCHD|20260129|12:05:38|S|6|29.637900||
B|TSLA|20260129|12:05:38|S|11|422.260000||
B|USAS|20260129|12:05:38|S|300|8.740000||
B|VTIX|20260129|12:05:38|S|50|9.555000||
B|AMZN|20260129|12:05:39|S|7|239.011200||
B|HUBS|20260129|12:05:39|S|2|279.933000||
B|IREN|20260129|12:05:39|S|50|58.970000||
B|MSFT|20260129|12:05:39|S|1|424.840000||
B|QUBT|20260129|12:05:39|S|5|10.479300||
B|SOXL|20260129|12:05:39|S|100|67.310000||
B|SOXL|20260129|12:05:39|S|1600|67.310000||
B|SPCE|20260129|12:05:39|S|1|2.915000||
B|TSLA|20260129|12:05:39|S|2|422.283700||
B|WPM|20260129|12:05:39|S|86|150.880000||
B|ZIM|20260129|12:05:39|S|60|23.020000||
B|ZIM|20260129|12:05:39|S|100|23.000000||
B|AMTM|20260129|12:05:40|S|100|36.750000||
B|ARM|20260129|12:05:40|S|50|106.970000||
B|ASTS|20260129|12:05:40|S|9|115.860000||
B|ETHU|20260129|12:05:40|S|100|47.680000||
B|EWW|20260129|12:05:40|S|154|78.420000||
B|HUBS|20260129|12:05:40|S|2|279.977000||
B|IBTH|20260129|12:05:40|S|1|22.501000||
B|MSFT|20260129|12:05:40|S|120|424.805000||
B|MU|20260129|12:05:40|S|6|431.660000||
B|NVTS|20260129|12:05:40|S|5|9.249300||
B|PBR|20260129|12:05:40|S|20|15.485000||
B|SOXL|20260129|12:05:40|S|100|67.330000||
B|SOXL|20260129|12:05:40|S|100|67.330000||
B|SOXL|20260129|12:05:40|S|500|67.330000||
B|SOXL|20260129|12:05:40|S|1400|67.340000||
B|V|20260129|12:05:40|S|20|330.620000||
B|CVX|20260129|12:05:41|S|4|172.594500||
B|EWY|20260129|12:05:41|S|50|123.470000||
B|FIG|20260129|12:05:41|E|1000|27.340000||
B|HUBS|20260129|12:05:41|S|2|280.001000||
B|MO|20260129|12:05:41|S|100|61.558000||
B|NVTS|20260129|12:05:41|S|3|9.249300||
B|SOXL|20260129|12:05:41|S|200|67.320000||
B|SOXL|20260129|12:05:41|S|500|67.320000||
B|SOXL|20260129|12:05:41|S|500|67.320000||
B|SOXS|20260129|12:05:41|S|135|1.840000||
B|AVGO|20260129|12:05:42|S|3|326.390000||
B|BMNU|20260129|12:05:42|S|3|4.255000||
B|HUBS|20260129|12:05:42|S|2|280.001000||
B|HUBS|20260129|12:05:42|S|2|280.010000||
B|MU|20260129|12:05:42|S|29|431.500000||
B|SNDK|20260129|12:05:42|S|100|541.650000||
B|TSYX|20260129|12:05:42|S|73|23.870000||
B|COPX|20260129|12:05:43|S|188|94.120000||
B|FEED|20260129|12:05:43|S|4|4.230000||
B|HOOD|20260129|12:05:43|S|10|100.750000||
B|MSFT|20260129|12:05:43|S|3|424.770300||
B|MSFT|20260129|12:05:43|E|5|424.751500||
B|ORCL|20260129|12:05:43|S|10|164.360000||
B|SNDK|20260129|12:05:43|S|10|541.791000||
B|SNDK|20260129|12:05:43|S|94|541.650000||
B|TXN|20260129|12:05:43|S|2|219.580000||
B|BMNR|20260129|12:05:44|S|50|26.975000||
B|CRCL|20260129|12:05:44|S|10|66.870000||
B|GEO|20260129|12:05:44|S|250|16.090000||
B|GEO|20260129|12:05:44|S|250|16.090000||
B|GPRK|20260129|12:05:44|S|27|8.635000||
B|HUBS|20260129|12:05:44|S|2|279.815000||
B|IONQ|20260129|12:05:44|S|50|42.790000||
B|RKLB|20260129|12:05:44|S|10|84.880000||
B|RUN|20260129|12:05:44|S|2|19.747300||
B|RUN|20260129|12:05:44|S|100|19.750000||
B|SNDK|20260129|12:05:44|S|2|541.721000||
B|ENB|20260129|12:05:45|S|100|48.905000||
B|EWY|20260129|12:05:45|S|50|123.480000||
B|FIGR|20260129|12:05:45|S|30|61.000000||
B|META|20260129|12:05:45|S|5|727.135000||
B|MP|20260129|12:05:45|S|100|60.150000||
B|MPWR|20260129|12:05:45|S|1|1161.841000||
B|MSTR|20260129|12:05:45|S|45|143.830000||
B|OXLC|20260129|12:05:45|S|200|14.149100||
B|QLD|20260129|12:05:45|S|50|72.115000||
B|RGTI|20260129|12:05:45|S|100|20.095000||
B|SATL|20260129|12:05:45|S|100|5.815000||
B|VRNS|20260129|12:05:45|S|99|30.210000||
B|CPRT|20260129|12:05:46|S|10|40.055000||
B|CRWD|20260129|12:05:46|S|1|438.700800||
B|MSFT|20260129|12:05:46|S|4|424.720000||
B|MSFT|20260129|12:05:46|S|12|424.730000||
B|NOW|20260129|12:05:46|S|1|114.575000||
B|NOW|20260129|12:05:46|S|5|114.575000||
B|QCOM|20260129|12:05:46|S|20|151.750000||
B|RTX|20260129|12:05:46|S|4|199.790000||
B|SMH|20260129|12:05:46|S|7|411.345000||
B|SNOW|20260129|12:05:46|S|200|199.540000||
B|USAR|20260129|12:05:46|S|110|21.980000||
B|USO|20260129|12:05:46|S|13|78.910000||
B|ALUR|20260129|12:05:47|S|3|1.440000||
B|BMNU|20260129|12:05:47|S|59|4.250000||
B|BPOP|20260129|12:05:47|S|20|132.430000||
B|EWY|20260129|12:05:47|S|100|123.460000||
B|INSP|20260129|12:05:47|S|20|77.380000||
B|LAC|20260129|12:05:47|S|10|5.355000||
B|META|20260129|12:05:47|S|40|727.320000||
B|MSFT|20260129|12:05:47|E|1|424.720000||
B|TQQQ|20260129|12:05:47|S|200|54.425000||
B|ULTY|20260129|12:05:47|S|2|36.480000||
B|BABA|20260129|12:05:48|S|5|174.580000||
B|FLOT|20260129|12:05:48|S|35|51.023100||
B|GDX|20260129|12:05:48|S|5|106.025900||
B|HIMS|20260129|12:05:48|S|500|29.335900||
B|HUBS|20260129|12:05:48|S|2|279.820000||
B|NBIS|20260129|12:05:48|S|5|93.520000||
B|ONDS|20260129|12:05:48|S|100|11.325000||
B|PAAS|20260129|12:05:48|S|80|62.267200||
B|SMR|20260129|12:05:48|S|1|18.845000||
B|SPYD|20260129|12:05:48|S|20|44.955000||
B|VHT|20260129|12:05:48|S|20|286.600000||
B|ABVX|20260129|12:05:49|S|50|114.930000||
B|BTG|20260129|12:05:49|S|400|5.370000||
B|PHK|20260129|12:05:49|S|100|4.935000||
B|SHOP|20260129|12:05:49|S|450|140.870000||
B|SMR|20260129|12:05:49|S|10|18.840000||
B|SNT|20260129|12:05:49|S|200|4.280000||
B|TOPT|20260129|12:05:49|S|13|30.535000||
B|VT|20260129|12:05:49|S|2|145.845000||
B|Z|20260129|12:05:49|S|100|65.561300||
B|Z|20260129|12:05:49|S|100|65.561300||
B|AAPL|20260129|12:05:50|S|6|255.790000||
B|AGIO|20260129|12:05:50|S|100|27.730000||
B|EXK|20260129|12:05:50|S|25|12.997300||
B|MRVL|20260129|12:05:50|S|1|80.140000||
B|MSTR|20260129|12:05:50|E|27|143.810000||
B|ONDS|20260129|12:05:50|S|100|11.325000||
B|RIG|20260129|12:05:50|S|580|4.945000||
B|SRFM|20260129|12:05:50|S|27000|2.119900||
B|ALTS|20260129|12:05:51|S|100|2.265000||
B|ANET|20260129|12:05:51|S|8|148.000000||
B|CLX|20260129|12:05:51|S|16|110.070000||
B|FIGR|20260129|12:05:51|S|100|60.940000||
B|OPEN|20260129|12:05:51|S|178|5.590000||
B|PLTR|20260129|12:05:51|S|200|149.945000||
B|QQQI|20260129|12:05:51|S|13|53.919300||
B|SQQQ|20260129|12:05:51|S|200|65.720000||
B|STNE|20260129|12:05:51|S|46|16.420000||
B|STNE|20260129|12:05:51|S|56|16.425000||
B|TSLA|20260129|12:05:51|S|15|422.157300||
B|UAMY|20260129|12:05:51|S|100|8.135000||
B|UUU|20260129|12:05:51|S|2|5.030000||
B|BMNU|20260129|12:05:52|S|7|4.249900||
B|GLXY|20260129|12:05:52|S|23|30.080000||
B|HOOD|20260129|12:05:52|S|100|100.720000||
B|LVS|20260129|12:05:52|S|300|52.808900||
B|ONDS|20260129|12:05:52|S|100|11.325000||
B|S|20260129|12:05:52|S|700|14.085000||
B|S|20260129|12:05:52|S|1067|14.087300||
B|SOXL|20260129|12:05:52|S|100|67.150000||
B|URNJ|20260129|12:05:52|S|39|37.750000||
B|VG|20260129|12:05:52|S|1100|9.705000||
B|WYNN|20260129|12:05:52|S|5|108.770000||
B|AAPL|20260129|12:05:53|S|1|255.950000||
B|ABTC|20260129|12:05:53|S|95|1.520000||
B|FVAL|20260129|12:05:53|S|150|73.620000||
B|HOOD|20260129|12:05:53|S|1|100.720000||
B|META|20260129|12:05:53|S|15|727.655000||
B|ORLA|20260129|12:05:53|S|9|17.820000||
B|PALL|20260129|12:05:53|S|2|183.000000||
B|PB|20260129|12:05:53|S|20|68.270000||
B|PYPL|20260129|12:05:53|S|2|53.189300||
B|SNXX|20260129|12:05:53|S|100|32.790000||
B|VRT|20260129|12:05:53|S|3|193.260000||
B|CRMD|20260129|12:05:54|S|200|7.975000||
B|CRML|20260129|12:05:54|S|150|14.705000||
B|HDB|20260129|12:05:54|S|50|32.529300||
B|MSTY|20260129|12:05:54|S|2|26.245000||
B|TSLA|20260129|12:05:54|S|10|422.130000||
B|ASTS|20260129|12:05:55|S|4|115.700000||
B|ASTS|20260129|12:05:55|S|100|115.670000||
B|CRML|20260129|12:05:55|S|2|14.675000||
B|CRWV|20260129|12:05:55|S|21|99.435000||
B|MU|20260129|12:05:55|S|1|430.680000||
B|NVDA|20260129|12:05:55|S|900|188.140000||
B|SNDK|20260129|12:05:55|S|10|541.760000||
B|SNDK|20260129|12:05:55|S|35|540.820000||
B|SPY|20260129|12:05:55|S|3|689.457600||
B|XLE|20260129|12:05:55|S|300|50.930000||
B|BBCA|20260129|12:05:56|S|100|96.751800||
B|FCX|20260129|12:05:56|S|25|64.795000||
B|JEPQ|20260129|12:05:56|S|1|59.425000||
B|MSFT|20260129|12:05:56|S|11|424.467800||
B|SAP|20260129|12:05:56|S|200|199.406000||
B|STNE|20260129|12:05:56|S|290|16.430000||
B|UAMY|20260129|12:05:56|S|90|8.130000||
B|VZLA|20260129|12:05:56|E|326|5.897900||
B|BMNU|20260129|12:05:57|S|10|4.245000||
B|CVNA|20260129|12:05:57|S|20|416.660000||
B|CWT|20260129|12:05:57|S|25|44.380000||
B|DB|20260129|12:05:57|S|77|38.936900||
B|EVER|20260129|12:05:57|S|40|22.660000||
B|ORCL|20260129|12:05:57|S|7|164.340000||
B|SAP|20260129|12:05:57|S|2|199.360000||
B|VALE|20260129|12:05:57|S|8|16.850700||
B|VALE|20260129|12:05:57|S|50|16.850700||
B|VRT|20260129|12:05:57|S|60|193.015000||
B|AGNC|20260129|12:05:58|S|96|11.880000||
B|AGQ|20260129|12:05:58|S|2|376.198500||
B|EWY|20260129|12:05:58|S|75|123.415000||
B|MDB|20260129|12:05:58|S|20|374.410000||
B|MDB|20260129|12:05:58|S|100|374.090000||
B|META|20260129|12:05:58|S|1|727.870000||
B|MSFT|20260129|12:05:58|S|5|424.377300||
B|SATL|20260129|12:05:58|S|100|5.820000||
B|SMCI|20260129|12:05:58|S|28|29.685000||
B|TLT|20260129|12:05:58|S|4400|87.320400||
B|BMNR|20260129|12:05:59|S|80|26.945000||
B|CRM|20260129|12:05:59|S|100|212.237500||
B|HL|20260129|12:05:59|S|100|26.360000||
B|IMO|20260129|12:05:59|S|11|104.605900||
B|INFY|20260129|12:05:59|S|100|17.745000||
B|MSFT|20260129|12:05:59|S|3|424.426800||
B|MSFT|20260129|12:05:59|S|14|424.426800||
B|PLTR|20260129|12:05:59|S|10|149.925000||
B|SLV|20260129|12:05:59|S|30|102.500000||
B|SPXL|20260129|12:05:59|S|7|225.658300||
B|TSLA|20260129|12:05:59|S|100|422.111600||
B|ZS|20260129|12:05:59|S|40|201.116700||
B|BITO|20260129|12:06:00|S|8|11.765000||
B|FRMI|20260129|12:06:00|S|100|9.610000||
B|LUNR|20260129|12:06:00|S|20|20.825000||
B|META|20260129|12:06:00|S|20|727.750000||
B|META|20260129|12:06:00|S|100|727.777000||
B|MSFT|20260129|12:06:00|S|1|424.350000||
B|RR|20260129|12:06:00|S|100|4.119300||
B|RR|20260129|12:06:00|S|2500|4.119300||
B|BE|20260129|12:06:01|S|17|153.100000||
B|FEED|20260129|12:06:01|S|91|4.220000||
B|HOOD|20260129|12:06:01|S|10|100.700000||
B|HOOD|20260129|12:06:01|S|50|100.708800||
B|IRS|20260129|12:06:01|S|100|18.040000||
B|JMIA|20260129|12:06:01|S|3|13.640000||
B|KLAC|20260129|12:06:01|S|1|1647.900000||
B|META|20260129|12:06:01|S|100|727.896500||
B|MU|20260129|12:06:01|S|5|430.560000||
B|ORCL|20260129|12:06:01|S|20|164.305000||
B|VOO|20260129|12:06:01|S|4|634.078500||
B|VOO|20260129|12:06:01|S|6|634.040100||
B|BP|20260129|12:06:02|S|163|38.162500||
B|JEPQ|20260129|12:06:02|S|10|59.424500||
B|QQQM|20260129|12:06:02|S|10|256.568900||
B|SCHF|20260129|12:06:02|S|240|25.660000||
B|UGL|20260129|12:06:02|S|1|82.475000||
B|WMT|20260129|12:06:02|S|100|117.165000||
B|AIIO|20260129|12:06:03|S|200|0.242800||
B|CRWD|20260129|12:06:03|S|5|438.390000||
B|CWAN|20260129|12:06:03|S|20|24.110000||
B|DGS|20260129|12:06:03|S|200|61.915000||
B|LAC|20260129|12:06:03|S|700|5.355000||
B|LRCX|20260129|12:06:03|S|20|241.990000||
B|NVTS|20260129|12:06:03|S|200|9.245000||
B|PANW|20260129|12:06:03|S|1|172.460000||
B|PGY|20260129|12:06:03|S|100|20.107500||
B|TSLA|20260129|12:06:03|S|100|422.088900||
B|COPX|20260129|12:06:04|S|300|94.055000||
B|FEED|20260129|12:06:04|S|10|4.210000||
B|FEED|20260129|12:06:04|S|10|4.210000||
B|IONQ|20260129|12:06:04|S|50|42.860000||
B|IVV|20260129|12:06:04|S|35|692.510000||
B|KLAC|20260129|12:06:04|S|1|1647.900000||
B|KLAC|20260129|12:06:04|S|1|1647.900000||
B|META|20260129|12:06:04|S|4|728.040000||
B|META|20260129|12:06:04|S|4|728.045000||
B|META|20260129|12:06:04|S|14|728.105000||
B|MUU|20260129|12:06:04|S|1|218.660000||
B|ORLA|20260129|12:06:04|S|1|17.820000||
B|PLUG|20260129|12:06:04|S|15|2.330000||
B|SLV|20260129|12:06:04|S|12|102.340000||
B|TQQQ|20260129|12:06:04|S|24500|54.365000||
B|VECO|20260129|12:06:04|S|100|32.280000||
B|XLI|20260129|12:06:04|S|1|165.576300||
B|ETHA|20260129|12:06:05|S|302|21.365000||
B|HMY|20260129|12:06:05|S|2|23.819300||
B|HMY|20260129|12:06:05|S|100|23.819300||
B|HOOD|20260129|12:06:05|S|50|100.710000||
B|KLAC|20260129|12:06:05|S|1|1647.900000||
B|RGTI|20260129|12:06:05|S|4|20.080000||
B|RR|20260129|12:06:05|S|1000|4.109300||
B|SOXL|20260129|12:06:05|S|100|67.110000||
B|SPY|20260129|12:06:05|S|2|689.425000||
B|YINN|20260129|12:06:05|S|100|49.490000||
B|AEM|20260129|12:06:06|S|15|212.640000||
B|ASST|20260129|12:06:06|S|100|0.784550||
B|COPX|20260129|12:06:06|S|5|94.030000||
B|GLD|20260129|12:06:06|S|1|486.200000||
B|META|20260129|12:06:06|S|1|728.020000||
B|OKLO|20260129|12:06:06|S|3|85.906000||
B|PTEN|20260129|12:06:06|S|1100|7.650000||
B|TSLQ|20260129|12:06:06|S|82|20.090000||
B|USAR|20260129|12:06:06|S|13|21.955000||
B|ZTS|20260129|12:06:06|S|100|122.680000||
B|BBAI|20260129|12:06:07|S|100|5.615000||
B|META|20260129|12:06:07|S|60|727.906300||
B|META|20260129|12:06:07|S|99|728.000000||
B|TGE|20260129|12:06:07|S|100|1.470000||
B|EQIX|20260129|12:06:08|S|1|825.691000||
B|GRAL|20260129|12:06:08|S|2|101.570000||
B|KALU|20260129|12:06:08|S|28|129.580000||
B|META|20260129|12:06:08|S|3|727.940000||
B|NVS|20260129|12:06:08|S|10|149.110000||
B|TSLA|20260129|12:06:08|S|4|422.563300||
B|TTWO|20260129|12:06:08|S|12|237.790000||
B|BATL|20260129|12:06:09|S|20|5.240000||
B|BMNR|20260129|12:06:09|S|10|26.935000||
B|FEED|20260129|12:06:09|S|1|4.180000||
B|GDXU|20260129|12:06:09|S|100|436.050000||
B|QBTS|20260129|12:06:09|S|2|23.265000||
B|TSLA|20260129|12:06:09|S|6|422.581900||
B|FEED|20260129|12:06:10|S|24|4.190000||
B|META|20260129|12:06:10|S|41|727.930000||
B|MMM|20260129|12:06:10|S|1|155.900000||
B|NICE|20260129|12:06:10|S|20|108.510000||
B|SGOV|20260129|12:06:10|S|20|100.640000||
B|IREG|20260129|12:06:11|S|500|36.230000||
B|NVS|20260129|12:06:11|S|20|149.045000||
B|ON|20260129|12:06:11|S|20|62.645000||
B|SOXS|20260129|12:06:11|S|25|1.840000||
B|TQQQ|20260129|12:06:11|S|100|54.392000||
B|TSLA|20260129|12:06:11|S|59|422.520000||
B|ZBH|20260129|12:06:11|S|10|85.180000||
B|ZETA|20260129|12:06:11|S|100|19.419300||
B|BATL|20260129|12:06:12|S|1900|5.250000||
B|CRWV|20260129|12:06:12|S|200|99.600000||
B|LEU|20260129|12:06:12|S|70|295.930000||
B|QBTS|20260129|12:06:12|S|1|23.292100||
B|TSLQ|20260129|12:06:12|S|10|20.070000||
B|TSLQ|20260129|12:06:12|S|529|20.079800||
B|ZM|20260129|12:06:12|S|1|91.040000||
B|IBIO|20260129|12:06:13|S|200|2.145800||
B|QLD|20260129|12:06:13|S|100|72.095000||
B|UBER|20260129|12:06:13|S|1|81.185000||
B|VOYG|20260129|12:06:13|S|80|33.230000||
B|ZTS|20260129|12:06:13|S|1|122.715000||
B|B|20260129|12:06:14|S|14|51.110700||
B|CASI|20260129|12:06:14|S|5|1.000000||
B|MSFT|20260129|12:06:14|S|4|424.246300||
B|SWKS|20260129|12:06:14|S|61|55.740000||
B|VIST|20260129|12:06:14|S|100|59.250000||
B|WDCX|20260129|12:06:14|S|1|32.870000||
B|XME|20260129|12:06:14|S|100|125.640000||
B|CIFR|20260129|12:06:15|S|50|17.367400||
B|CZFS|20260129|12:06:15|S|10|60.770000||
B|META|20260129|12:06:15|S|13|728.243300||
B|META|20260129|12:06:15|S|16|728.200000||
B|META|20260129|12:06:15|S|16|728.200000||
B|QBTS|20260129|12:06:15|S|1|23.302000||
B|QBTS|20260129|12:06:15|S|108|23.305000||
B|SOXS|20260129|12:06:15|S|159|1.840000||
B|ECO|20260129|12:06:16|S|30|40.230000||
B|MSFT|20260129|12:06:16|S|1|424.187000||
B|MSFT|20260129|12:06:16|S|50|424.165000||
B|MU|20260129|12:06:16|S|100|430.710000||
B|ORCL|20260129|12:06:16|S|1|164.580000||
B|RACE|20260129|12:06:16|S|80|339.460000||
B|SATL|20260129|12:06:16|S|5|5.840000||
B|TSLA|20260129|12:06:16|S|193|422.580000||
B|AMD|20260129|12:06:17|S|100|245.522600||
B|APUS|20260129|12:06:17|S|1|1.830000||
B|AVGO|20260129|12:06:17|S|5|326.400000||
B|EQX|20260129|12:06:17|S|100|16.035000||
B|LOW|20260129|12:06:17|S|2|268.510000||
B|MSFT|20260129|12:06:17|S|5|424.197300||
B|MSFT|20260129|12:06:17|S|5|424.207300||
B|NUE|20260129|12:06:17|S|22|176.400000||
B|PL|20260129|12:06:17|S|114|25.930000||
B|PLTR|20260129|12:06:17|S|70|150.001200||
B|QQQ|20260129|12:06:17|S|26|623.334500||
B|UVXY|20260129|12:06:17|S|100|37.820000||
B|UVXY|20260129|12:06:17|S|2000|37.830000||
B|COPX|20260129|12:06:18|S|131|94.105000||
B|GCTS|20260129|12:06:18|S|1|1.640000||
B|GCTS|20260129|12:06:18|S|58|1.640000||
B|GLDM|20260129|12:06:18|S|3|104.711700||
B|HOOD|20260129|12:06:18|S|100|100.740000||
B|META|20260129|12:06:18|S|80|728.220000||
B|QBTS|20260129|12:06:18|S|1|23.282000||
B|QCOM|20260129|12:06:18|S|20|151.700000||
B|TSM|20260129|12:06:18|S|1|336.050000||
B|VT|20260129|12:06:18|S|3|145.840000||
B|VT|20260129|12:06:18|S|7|145.839500||
B|ECL|20260129|12:06:19|S|3|280.195000||
B|ETHA|20260129|12:06:19|S|5|21.365000||
B|GEO|20260129|12:06:19|S|240|16.090900||
B|JEPI|20260129|12:06:19|S|5|58.469300||
B|NU|20260129|12:06:19|S|270|18.409300||
B|STX|20260129|12:06:19|S|1|439.070000||
B|ZTS|20260129|12:06:19|S|1|122.670000||
B|CLS|20260129|12:06:20|S|80|290.910000||
B|GIAX|20260129|12:06:20|S|19|16.550000||
B|META|20260129|12:06:20|S|1|728.313500||
B|SNPS|20260129|12:06:20|S|1|482.850000||
B|TSLA|20260129|12:06:20|S|1|422.590000||
B|APP|20260129|12:06:21|S|1|552.851000||
B|CRWV|20260129|12:06:21|S|10|99.560000||
B|DYNF|20260129|12:06:21|S|10|61.339700||
B|FIG|20260129|12:06:21|S|18|27.368800||
B|GTLB|20260129|12:06:21|S|50|34.630000||
B|KRMN|20260129|12:06:21|S|23|112.320000||
B|MU|20260129|12:06:21|S|20|430.790000||
B|NGD|20260129|12:06:21|S|30|11.909300||
B|QBTS|20260129|12:06:21|S|1|23.282000||
B|RBLX|20260129|12:06:21|S|7|74.745000||
B|TOL|20260129|12:06:21|S|5|145.700000||
B|WU|20260129|12:06:21|S|53|9.425000||
B|ASTS|20260129|12:06:22|S|5|115.780000||
B|BMNR|20260129|12:06:22|S|1|26.945000||
B|CRCL|20260129|12:06:22|S|100|66.950000||
B|EQX|20260129|12:06:22|S|100|16.035000||
B|META|20260129|12:06:22|S|30|728.450000||
B|QBTS|20260129|12:06:22|S|1|23.282000||
B|RDW|20260129|12:06:22|S|5|12.495000||
B|UGL|20260129|12:06:22|S|60|82.340000||
B|VOO|20260129|12:06:22|S|2|634.190100||
B|AAP|20260129|12:06:23|S|19|48.618300||
B|AMD|20260129|12:06:23|S|1|245.480000||
B|GEV|20260129|12:06:23|S|1|696.176500||
B|GLD|20260129|12:06:23|S|40|486.070000||
B|HOOD|20260129|12:06:23|S|45|100.758600||
B|HOOD|20260129|12:06:23|S|45|100.760000||
B|IT|20260129|12:06:24|S|2|216.675000||
B|MU|20260129|12:06:24|S|80|430.770000||
B|AKAM|20260129|12:06:25|S|10|99.545000||
B|GDX|20260129|12:06:25|S|50|106.020700||
B|IAU|20260129|12:06:25|S|200|99.570000||
B|QBTS|20260129|12:06:25|S|1|23.292100||
B|QBTS|20260129|12:06:25|S|1|23.292100||
B|SLB|20260129|12:06:25|S|100|49.195000||
B|BABX|20260129|12:06:26|S|100|49.610000||
B|BABX|20260129|12:06:26|S|400|49.604500||
B|DNN|20260129|12:06:26|S|10|4.170000||
B|JOBY|20260129|12:06:26|S|1|10.955000||
B|MRX|20260129|12:06:26|S|10|39.780000||
B|OKLL|20260129|12:06:26|S|20|21.998100||
B|PLTD|20260129|12:06:26|S|4391|7.744200||
B|SNDK|20260129|12:06:26|S|2|541.140000||
B|TGTX|20260129|12:06:26|S|20|30.580000||
B|UUUU|20260129|12:06:26|S|25|24.030000||
B|UUUU|20260129|12:06:26|E|300|24.030000||
B|ZTS|20260129|12:06:26|S|100|122.700000||
B|BITO|20260129|12:06:27|S|1|11.759900||
B|SNDK|20260129|12:06:27|S|2|541.200000||
B|ETHT|20260129|12:06:28|S|100|32.520000||
B|FIGR|20260129|12:06:28|S|50|60.810000||
B|GCTS|20260129|12:06:28|S|500|1.639700||
B|META|20260129|12:06:28|S|10|728.400000||
B|MSFT|20260129|12:06:28|S|2|424.159000||
B|MU|20260129|12:06:28|S|10|430.730000||
B|MUU|20260129|12:06:28|S|10|219.010000||
B|PAYX|20260129|12:06:28|S|15|103.030000||
B|PRIM|20260129|12:06:28|S|6|150.710000||
B|TSM|20260129|12:06:28|S|1|336.040000||
B|UNH|20260129|12:06:28|S|15|292.220000||
B|VZLA|20260129|12:06:28|S|500|5.915000||
B|ZS|20260129|12:06:28|S|40|201.420000||
B|MSFT|20260129|12:06:29|S|4|424.159000||
B|MSFT|20260129|12:06:29|S|10|424.159000||
B|PRIM|20260129|12:06:29|S|6|150.750000||
B|QBTS|20260129|12:06:29|S|1|23.292100||
B|SGDJ|20260129|12:06:29|S|1|105.030000||
B|TSLA|20260129|12:06:29|S|10|422.430000||
B|UUUU|20260129|12:06:29|S|49|24.040000||
B|UUUU|20260129|12:06:29|S|150|24.030000||
B|ZS|20260129|12:06:29|S|40|201.220000||
B|AMZN|20260129|12:06:30|S|3|239.070000||
B|BBAI|20260129|12:06:30|S|25|5.620000||
B|CIFR|20260129|12:06:30|S|250|17.365000||
B|CVNA|20260129|12:06:30|S|100|416.720000||
B|META|20260129|12:06:30|S|2|728.400000||
B|META|20260129|12:06:30|S|4|728.400000||
B|TSLA|20260129|12:06:30|S|77|422.486500||
B|TSM|20260129|12:06:30|S|75|335.950000||
B|UUUU|20260129|12:06:30|S|200|24.030000||
B|BABA|20260129|12:06:31|S|10|174.610000||
B|BTI|20260129|12:06:31|S|3|60.124900||
B|ORC|20260129|12:06:31|S|304|8.245000||
B|QBTS|20260129|12:06:31|S|1|23.302000||
B|RKLB|20260129|12:06:31|S|100|84.860000||
B|SNDK|20260129|12:06:31|S|5|541.140000||
B|STRO|20260129|12:06:31|S|100|15.060000||
B|VOO|20260129|12:06:31|S|1|634.113900||
B|BABA|20260129|12:06:32|S|100|174.626800||
B|BBVA|20260129|12:06:32|S|20|25.085000||
B|BMNR|20260129|12:06:32|S|31|26.929200||
B|JOBY|20260129|12:06:32|S|200|10.955000||
B|QBTS|20260129|12:06:32|S|1|23.312100||
B|QUBT|20260129|12:06:32|S|110|10.489300||
B|SMUP|20260129|12:06:32|S|33|1.505000||
B|TSLA|20260129|12:06:32|S|15|422.444700||
B|LVS|20260129|12:06:33|S|10|52.680000||
B|PSLV|20260129|12:06:33|S|30|34.941000||
B|RBLX|20260129|12:06:33|S|50|74.745000||
B|RIO|20260129|12:06:33|S|2|94.300000||
B|ADBE|20260129|12:06:34|S|25|288.051900||
B|CRCL|20260129|12:06:34|S|10|66.943000||
B|GDOT|20260129|12:06:34|S|100|12.365000||
B|GDOT|20260129|12:06:34|S|600|12.376700||
B|GEOS|20260129|12:06:34|S|100|16.720000||
B|GGAL|20260129|12:06:34|S|4|55.020000||
B|HPQ|20260129|12:06:34|S|11|19.520000||
B|IRS|20260129|12:06:34|S|2|18.005200||
B|MAGS|20260129|12:06:34|S|70|65.610000||
B|META|20260129|12:06:34|S|2|728.627000||
B|META|20260129|12:06:34|S|3|728.620000||
B|MSFT|20260129|12:06:34|S|1|424.267300||
B|NLR|20260129|12:06:34|S|2|156.223800||
B|WFC|20260129|12:06:34|S|38|89.720900||
B|ZM|20260129|12:06:34|S|4|91.020000||
B|FEED|20260129|12:06:35|S|100|4.250000||
B|KYIV|20260129|12:06:35|S|1|11.640000||
B|MSFU|20260129|12:06:35|S|32|30.990000||
B|NVTS|20260129|12:06:35|S|14|9.267200||
B|TGE|20260129|12:06:35|S|100|1.490000||
B|ZM|20260129|12:06:35|S|27|91.010000||
B|ADSK|20260129|12:06:36|S|2|254.216100||
B|AMZN|20260129|12:06:36|S|18|239.035000||
B|FEED|20260129|12:06:36|S|17|4.250000||
B|GLDM|20260129|12:06:36|S|1|104.725000||
B|META|20260129|12:06:36|S|2|728.587500||
B|QBTS|20260129|12:06:36|S|1|23.332000||
B|RGTI|20260129|12:06:36|S|1|20.107400||
B|BTG|20260129|12:06:37|S|67|5.379300||
B|CIFR|20260129|12:06:37|S|100|17.377500||
B|MU|20260129|12:06:37|S|4|430.451700||
B|QBTS|20260129|12:06:37|S|100|23.335000||
B|UPWK|20260129|12:06:37|S|100|20.320000||
B|VTIX|20260129|12:06:37|S|60|9.450000||
B|AAOI|20260129|12:06:38|S|15|37.845600||
B|AVGO|20260129|12:06:38|S|1|326.460000||
B|AVGO|20260129|12:06:38|S|10|326.500000||
B|ETHA|20260129|12:06:38|S|100|21.370000||
B|GCTS|20260129|12:06:38|S|500|1.639700||
B|GLD|20260129|12:06:38|S|100|486.440000||
B|MSFT|20260129|12:06:38|S|1|424.143000||
B|PSLV|20260129|12:06:38|S|1000|34.977300||
B|UVXY|20260129|12:06:38|S|10|37.842000||
B|ARVN|20260129|12:06:39|S|7|13.285000||
B|BTGO|20260129|12:06:39|S|296|12.720000||
B|NBIS|20260129|12:06:39|S|1|93.610000||
B|VNM|20260129|12:06:39|S|200|18.639300||
B|ANF|20260129|12:06:40|S|1|92.880000||
B|ARM|20260129|12:06:40|S|34|106.860000||
B|FEED|20260129|12:06:40|S|89|4.259800||
B|FEED|20260129|12:06:40|S|391|4.259700||
B|GLD|20260129|12:06:40|S|230|486.320000||
B|IBIT|20260129|12:06:40|S|3|48.135800||
B|IREN|20260129|12:06:40|S|12|59.033100||
B|TSLA|20260129|12:06:40|S|30|422.420000||
B|USAR|20260129|12:06:40|E|100|21.960000||
B|VUG|20260129|12:06:40|S|6|479.901000||
B|ZETA|20260129|12:06:40|S|20|19.420900||
B|BHP|20260129|12:06:41|S|50|71.655000||
B|BMNU|20260129|12:06:41|S|7|4.235000||
B|DOCU|20260129|12:06:41|S|300|53.015000||
B|JD|20260129|12:06:41|S|50|29.037300||
B|JOBY|20260129|12:06:41|S|2|10.949100||
B|MSFT|20260129|12:06:41|S|80|424.070000||
B|MU|20260129|12:06:41|S|2|430.170000||
B|RR|20260129|12:06:41|S|500|4.119300||
B|SNDK|20260129|12:06:41|S|6|539.700000||
B|CIFR|20260129|12:06:42|S|50|17.375000||
B|FEED|20260129|12:06:42|S|61|4.259900||
B|JAAA|20260129|12:06:42|S|222|50.808500||
B|LEU|20260129|12:06:42|S|50|295.490000||
B|MSFT|20260129|12:06:42|S|3|424.060000||
B|PANW|20260129|12:06:42|S|8|172.710000||
B|QBTS|20260129|12:06:42|S|1|23.352000||
B|QBTS|20260129|12:06:42|S|1|23.362100||
B|AVGO|20260129|12:06:43|S|5|326.477500||
B|AVGO|20260129|12:06:43|S|5|326.480000||
B|HXHX|20260129|12:06:43|S|200|0.489000||
B|HYMC|20260129|12:06:43|S|50|46.355000||
B|LTBR|20260129|12:06:43|S|2|16.395000||
B|MRVL|20260129|12:06:43|S|250|80.139600||
B|MSTR|20260129|12:06:43|S|2|143.480000||
B|RR|20260129|12:06:43|S|100|4.118000||
B|SYM|20260129|12:06:43|S|80|55.655000||
B|VZ|20260129|12:06:43|S|1|39.959300||
B|CART|20260129|12:06:44|S|100|37.145000||
B|IAU|20260129|12:06:44|S|400|99.588900||
B|LOMA|20260129|12:06:44|S|285|11.831500||
B|MSFT|20260129|12:06:44|S|10|424.117600||
B|MSFT|20260129|12:06:44|S|10|424.120000||
B|NTES|20260129|12:06:44|S|20|131.025000||
B|NVDA|20260129|12:06:44|S|100|188.270000||
B|NVDA|20260129|12:06:44|S|100|188.270500||
B|PSLV|20260129|12:06:44|S|100|34.950000||
B|IRE|20260129|12:06:45|S|100|12.900000||
B|MU|20260129|12:06:45|S|16|430.110000||
B|QBTS|20260129|12:06:45|S|1|23.352000||
B|SNDK|20260129|12:06:45|S|1|539.270000||
B|SNXX|20260129|12:06:45|S|100|32.640000||
B|SNXX|20260129|12:06:45|S|300|32.650000||
B|SVM|20260129|12:06:45|S|25|11.975000||
B|TSLA|20260129|12:06:45|S|10|422.610000||
B|UPS|20260129|12:06:45|S|100|105.770000||
B|GGAL|20260129|12:06:46|S|3|55.020000||
B|HOOD|20260129|12:06:46|S|110|100.770000||
B|IREN|20260129|12:06:46|S|50|58.997000||
B|RR|20260129|12:06:46|S|250|4.109300||
B|TSM|20260129|12:06:46|S|100|336.020000||
B|KEYS|20260129|12:06:47|S|30|221.060000||
B|MSFT|20260129|12:06:47|S|1|424.067800||
B|NGD|20260129|12:06:47|S|100|11.905000||
B|USB|20260129|12:06:47|S|6|56.199300||
B|VRT|20260129|12:06:47|S|194|192.820000||
B|VRT|20260129|12:06:47|S|561|192.750000||
B|VRT|20260129|12:06:47|S|1000|192.950000||
B|BMNR|20260129|12:06:48|S|106|26.915000||
B|GCTS|20260129|12:06:48|S|1|1.630000||
B|HUBS|20260129|12:06:48|S|2|279.897000||
B|MARA|20260129|12:06:48|S|1375|9.789500||
B|MARA|20260129|12:06:48|S|2917|9.790000||
B|META|20260129|12:06:48|S|15|728.895000||
B|MSFT|20260129|12:06:48|S|1|423.959500||
B|NVS|20260129|12:06:48|S|20|149.048500||
B|RDDT|20260129|12:06:48|S|1|191.220000||
B|APP|20260129|12:06:49|S|1|552.770000||
B|CGAU|20260129|12:06:49|S|100|19.460000||
B|FNV|20260129|12:06:49|S|58|259.025000||
B|GDXU|20260129|12:06:49|S|5|438.631000||
B|HUBS|20260129|12:06:49|S|2|279.897000||
B|MSFT|20260129|12:06:49|S|4|423.948000||
B|MSFT|20260129|12:06:49|S|5|423.948000||
B|MSFU|20260129|12:06:49|E|50|30.925000||
B|HUBS|20260129|12:06:50|S|2|279.897000||
B|KOF|20260129|12:06:50|S|179|106.700000||
B|MSFT|20260129|12:06:50|S|7|423.948000||
B|ORCL|20260129|12:06:50|S|4|164.650000||
B|QBTS|20260129|12:06:50|S|1|23.342100||
B|TGE|20260129|12:06:50|S|100|1.470000||
B|TQQQ|20260129|12:06:50|S|100|54.400000||
B|TSLA|20260129|12:06:50|S|80|422.552200||
B|TSLA|20260129|12:06:50|S|120|422.570000||
B|USA|20260129|12:06:50|S|20|6.050000||
B|APLD|20260129|12:06:51|S|100|37.980000||
B|CAT|20260129|12:06:51|S|1|669.700000||
B|CAT|20260129|12:06:51|S|1|669.700000||
B|GGAL|20260129|12:06:51|S|35|54.985000||
B|HOOD|20260129|12:06:51|S|100|100.790000||
B|HOOD|20260129|12:06:51|S|300|100.788900||
B|HUBS|20260129|12:06:51|S|2|279.897000||
B|MSFT|20260129|12:06:51|S|20|423.958300||
B|MSFT|20260129|12:06:51|S|33|423.958300||
B|MSTY|20260129|12:06:51|S|2|26.185000||
B|QBTS|20260129|12:06:51|S|1|23.342100||
B|SBUX|20260129|12:06:51|S|1|94.218900||
B|TER|20260129|12:06:51|S|4|247.340000||
B|TER|20260129|12:06:51|S|4|247.360000||
B|TSLQ|20260129|12:06:51|S|1|20.079700||
B|DELL|20260129|12:06:52|S|27|118.200000||
B|LOMA|20260129|12:06:52|S|53|11.833800||
B|MSTR|20260129|12:06:52|S|1|143.380000||
B|NFLX|20260129|12:06:52|S|10|82.645000||
B|PHYS|20260129|12:06:52|S|3|39.992500||
B|PYPL|20260129|12:06:52|S|10|53.187300||
B|STX|20260129|12:06:52|S|100|438.815000||
B|SWKS|20260129|12:06:52|S|5|55.710000||
B|TSLL|20260129|12:06:52|S|1000|16.539500||
B|AMPX|20260129|12:06:53|S|100|13.220000||
B|BATL|20260129|12:06:53|S|20|5.300000||
B|FEED|20260129|12:06:53|S|100|4.260000||
B|FIG|20260129|12:06:53|S|2|27.359300||
B|INTC|20260129|12:06:53|S|2|47.866700||
B|MS|20260129|12:06:53|S|1|180.526700||
B|MSFT|20260129|12:06:53|S|40|423.970000||
B|RMT|20260129|12:06:53|S|20|11.480000||
B|RR|20260129|12:06:53|S|1000|4.088000||
B|SAP|20260129|12:06:53|S|50|199.564300||
B|SAP|20260129|12:06:53|S|50|199.570000||
B|TXN|20260129|12:06:53|S|100|219.521400||
B|HL|20260129|12:06:54|S|500|26.373700||
B|HZO|20260129|12:06:54|S|85|24.560000||
B|LGIH|20260129|12:06:54|S|1|49.630000||
B|PFFD|20260129|12:06:54|S|10|19.469300||
B|SONY|20260129|12:06:54|S|10|22.379300||
B|TQQQ|20260129|12:06:54|S|50|54.385000||
B|TSLA|20260129|12:06:54|S|100|422.420000||
B|ZTS|20260129|12:06:54|S|100|122.806400||
B|DVN|20260129|12:06:55|S|1044|40.424000||
B|HUBS|20260129|12:06:55|S|2|279.897000||
B|META|20260129|12:06:55|S|100|729.090000||
B|MS|20260129|12:06:55|S|20|180.530000||
B|SNDK|20260129|12:06:55|S|9|539.080000||
B|TSLL|20260129|12:06:55|S|9900|16.529100||
B|UUUU|20260129|12:06:55|S|20|23.980000||
B|UUUU|20260129|12:06:55|S|123|23.980000||
B|BIDU|20260129|12:06:56|S|300|155.120000||
B|ETHA|20260129|12:06:56|S|1600|21.362700||
B|META|20260129|12:06:56|S|138|729.130000||
B|OKLO|20260129|12:06:56|S|60|85.850000||
B|RKLB|20260129|12:06:56|S|200|84.810000||
B|TMQ|20260129|12:06:56|S|25|6.175000||
B|BTG|20260129|12:06:57|S|200|5.379300||
B|MSFT|20260129|12:06:57|S|2|423.903000||
B|NCLH|20260129|12:06:57|S|182|22.797300||
B|QBTS|20260129|12:06:57|S|4|23.347000||
B|RGTI|20260129|12:06:57|S|5|20.085000||
B|SMR|20260129|12:06:57|S|25|18.847900||
B|SNOW|20260129|12:06:57|S|1|199.832500||
B|VOO|20260129|12:06:57|S|1|634.070000||
B|CVNA|20260129|12:06:58|S|40|417.380000||
B|LITE|20260129|12:06:58|S|1|373.920000||
B|MIR|20260129|12:06:58|S|2|25.220000||
B|MSFT|20260129|12:06:58|S|3|423.927300||
B|QRVO|20260129|12:06:58|S|33|78.100000||
B|VXUS|20260129|12:06:58|S|1|80.519300||
B|XOM|20260129|12:06:58|S|100|139.849100||
B|ASTS|20260129|12:06:59|S|100|115.810000||
B|INTC|20260129|12:06:59|S|4|47.866700||
B|INTU|20260129|12:06:59|S|2|496.555000||
B|MSFT|20260129|12:06:59|S|3|423.894800||
B|RVP|20260129|12:06:59|S|10|0.692000||
B|SOXS|20260129|12:06:59|S|6000|1.837600||
B|STRK|20260129|12:06:59|S|3|81.390000||
B|TOST|20260129|12:06:59|S|2|31.285000||
B|ADBE|20260129|12:07:00|S|4|287.855000||
B|CLSK|20260129|12:07:00|S|1300|12.487500||
B|COF|20260129|12:07:00|S|1|219.005000||
B|CRWV|20260129|12:07:00|S|200|99.530000||
B|GOOG|20260129|12:07:00|S|4|331.560000||
B|LVS|20260129|12:07:00|S|100|52.775000||
B|MELI|20260129|12:07:00|S|3|2236.670000||
B|ORLA|20260129|12:07:00|S|100|17.795000||
B|ORLA|20260129|12:07:00|S|100|17.795000||
B|ORLA|20260129|12:07:00|S|100|17.795000||
B|RIOT|20260129|12:07:00|S|50|16.797200||
B|SOFI|20260129|12:07:00|S|1754|24.405000||
B|TOST|20260129|12:07:00|S|88|31.285000||
B|IONQ|20260129|12:07:01|S|1|42.920000||
B|JEPQ|20260129|12:07:01|S|10|59.428000||
B|MSFT|20260129|12:07:01|S|8|423.940000||
B|OKLL|20260129|12:07:01|S|150|21.977600||
B|ORC|20260129|12:07:01|S|14|8.245000||
B|QBTS|20260129|12:07:01|S|50|23.347000||
B|SLV|20260129|12:07:01|S|100|102.260000||
B|SMCI|20260129|12:07:01|S|8|29.679100||
B|COPX|20260129|12:07:02|S|50|94.107700||
B|MSTX|20260129|12:07:02|S|74|3.210000||
B|NVTS|20260129|12:07:02|S|4|9.277200||
B|URI|20260129|12:07:02|S|20|772.310000||
B|BIL|20260129|12:07:03|S|3|91.625000||
B|BTCL|20260129|12:07:03|E|1|26.634000||
B|DCX|20260129|12:07:03|S|12|4.370000||
B|GGAL|20260129|12:07:03|S|141|55.110000||
B|MU|20260129|12:07:03|S|1|429.565000||
B|NAMM|20260129|12:07:03|S|200|5.949000||
B|ORCL|20260129|12:07:03|S|10|164.660000||
B|PLTR|20260129|12:07:03|S|1|150.105000||
B|PLTY|20260129|12:07:03|S|50|42.600000||
B|SLV|20260129|12:07:03|S|100|102.300000||
B|SLV|20260129|12:07:03|S|1600|102.310000||
B|AMPX|20260129|12:07:04|S|90|13.220000||
B|JOBY|20260129|12:07:04|S|50|10.945000||
B|RKLB|20260129|12:07:04|S|100|84.858100||
B|RKLB|20260129|12:07:04|S|100|84.860000||
B|AMZN|20260129|12:07:05|S|3|239.125000||
B|JPM|20260129|12:07:05|S|5|305.420000||
B|KFFB|20260129|12:07:05|S|1|4.500000||
B|MARA|20260129|12:07:05|S|2|9.797500||
B|MSFT|20260129|12:07:05|S|5|423.930000||
B|PTON|20260129|12:07:05|S|500|5.615000||
B|SOXS|20260129|12:07:05|S|5|1.840000||
B|TLK|20260129|12:07:05|S|20|20.705000||
B|AMBO|20260129|12:07:06|S|1|2.510000||
B|BMNU|20260129|12:07:06|S|2|4.235000||
B|NEM|20260129|12:07:06|S|2|125.137300||
B|NEM|20260129|12:07:06|S|2|125.140000||
B|NVDA|20260129|12:07:06|S|10|188.265000||
B|RCAT|20260129|12:07:06|S|700|15.210000||
B|VGK|20260129|12:07:06|S|200|87.840000||
B|CAT|20260129|12:07:07|S|1|669.585000||
B|CRVS|20260129|12:07:07|S|100|20.755000||
B|IONQ|20260129|12:07:07|S|1|42.920000||
B|IWM|20260129|12:07:07|S|100|262.430000||
B|MA|20260129|12:07:07|S|4|538.210000||
B|MSTU|20260129|12:07:07|S|800|6.980000||
B|OKLL|20260129|12:07:07|S|100|21.998300||
B|PCT|20260129|12:07:07|S|20|10.350000||
B|COPX|20260129|12:07:08|S|2|94.167700||
B|IRS|20260129|12:07:08|S|6|18.014500||
B|RGTI|20260129|12:07:08|S|8|20.095000||
B|TSLQ|20260129|12:07:08|S|1|20.070000||
B|ZTS|20260129|12:07:08|S|100|122.715000||
B|FEED|20260129|12:07:09|S|289|4.243500||
B|GLD|20260129|12:07:09|S|80|486.160000||
B|META|20260129|12:07:09|S|3|729.285000||
B|META|20260129|12:07:09|S|20|729.290000||
B|MSFT|20260129|12:07:09|S|2|424.036500||
B|PPLT|20260129|12:07:09|S|5|236.271000||
B|QBTS|20260129|12:07:09|S|1|23.365000||
B|RR|20260129|12:07:09|S|568|4.070000||
B|RR|20260129|12:07:09|S|12219|4.069200||
B|SAP|20260129|12:07:09|S|2|199.720000||
B|SPY|20260129|12:07:09|S|100|689.765000||
B|TLH|20260129|12:07:09|S|3|101.620000||
B|VIST|20260129|12:07:09|S|1|59.370000||
B|GOOGL|20260129|12:07:10|S|10|331.435000||
B|LUV|20260129|12:07:10|S|35|47.255000||
B|SPY|20260129|12:07:10|S|25|689.742500||
B|YMM|20260129|12:07:10|S|1000|10.070000||
B|AMTM|20260129|12:07:11|S|440|36.770000||
B|CAT|20260129|12:07:11|S|1|669.665100||
B|CRM|20260129|12:07:11|S|1|212.350000||
B|DNUT|20260129|12:07:11|S|10|3.180000||
B|NVDA|20260129|12:07:11|S|10|188.335000||
B|OSCR|20260129|12:07:11|S|22|14.845000||
B|QQQ|20260129|12:07:11|S|100|623.535000||
B|STNE|20260129|12:07:11|S|15|16.420000||
B|TGE|20260129|12:07:11|S|100|1.490000||
B|TT|20260129|12:07:11|S|22|427.304200||
B|CIB|20260129|12:07:12|S|40|84.230000||
B|MULL|20260129|12:07:12|S|38|193.710000||
B|ORCL|20260129|12:07:12|S|5|164.670000||
B|QUBT|20260129|12:07:12|S|100|10.489300||
B|SH|20260129|12:07:12|S|48|35.769300||
B|STNE|20260129|12:07:12|S|25|16.425000||
B|BTG|20260129|12:07:13|S|550|5.379300||
B|CRM|20260129|12:07:13|S|3|212.380000||
B|NFLX|20260129|12:07:13|S|20|82.715000||
B|RGTI|20260129|12:07:13|S|200|20.095000||
B|RR|20260129|12:07:13|S|402|4.066300||
B|SATL|20260129|12:07:13|S|156|5.850000||
B|SATL|20260129|12:07:13|S|215|5.850000||
B|SNDK|20260129|12:07:13|S|14|539.750000||
B|TEAM|20260129|12:07:13|S|100|117.610000||
B|ACMR|20260129|12:07:14|S|60|53.970000||
B|FEED|20260129|12:07:14|S|10|4.230000||
B|GFS|20260129|12:07:14|S|25|43.737000||
B|META|20260129|12:07:14|S|5|729.360000||
B|MSFT|20260129|12:07:14|E|5|423.942500||
B|NBIS|20260129|12:07:14|S|25|93.700000||
B|NIHI|20260129|12:07:14|S|2|52.030000||
B|OKLO|20260129|12:07:14|S|100|86.050000||
B|PURR|20260129|12:07:14|S|1600|4.500000||
B|SOXL|20260129|12:07:14|S|600|67.247200||
B|UPST|20260129|12:07:14|S|7|41.620000||
B|YPF|20260129|12:07:14|S|14|38.630000||
B|CPXR|20260129|12:07:15|S|200|31.030000||
B|META|20260129|12:07:15|S|25|729.380000||
B|NFLX|20260129|12:07:15|S|2|82.715000||
B|QBTS|20260129|12:07:15|S|25|23.347300||
B|QBTS|20260129|12:07:15|S|25|23.347700||
B|SAP|20260129|12:07:15|S|3|199.670000||
B|TSMX|20260129|12:07:15|S|4|59.339600||
B|YPF|20260129|12:07:15|S|13|38.630000||
B|YPF|20260129|12:07:15|S|14|38.630000||
B|YPF|20260129|12:07:15|S|150|38.630000||
B|COIN|20260129|12:07:16|S|20|196.490000||
B|FEED|20260129|12:07:16|S|1|4.220000||
B|FIX|20260129|12:07:16|S|1|1171.940000||
B|HOOD|20260129|12:07:16|S|5|101.068800||
B|LUNR|20260129|12:07:16|S|500|20.880000||
B|PSI|20260129|12:07:16|S|4|95.820000||
B|SPY|20260129|12:07:16|S|100|689.705000||
B|AAPL|20260129|12:07:17|S|100|255.850000||
B|CLSK|20260129|12:07:17|S|1050|12.515000||
B|GDXU|20260129|12:07:17|S|10|437.941000||
B|MSFT|20260129|12:07:17|E|10|423.980000||
B|SBUX|20260129|12:07:17|S|160|94.100000||
B|AMD|20260129|12:07:18|S|2|245.871700||
B|AVDV|20260129|12:07:18|S|15|103.395600||
B|HIMS|20260129|12:07:18|S|50|29.470000||
B|HIMS|20260129|12:07:18|S|50|29.470000||
B|VRT|20260129|12:07:18|S|22|193.430000||
B|VWO|20260129|12:07:18|S|10|57.369300||
B|XBP|20260129|12:07:18|S|100|7.840000||
B|CB|20260129|12:07:19|S|8|305.080000||
B|GDXU|20260129|12:07:19|S|2|438.501000||
B|MU|20260129|12:07:19|S|3|430.380000||
B|RDW|20260129|12:07:19|S|340|12.528100||
B|TSLA|20260129|12:07:19|S|100|422.690000||
B|XOM|20260129|12:07:19|S|5|139.819100||
B|XOM|20260129|12:07:19|S|25|139.815100||
B|ARM|20260129|12:07:20|S|35|106.932900||
B|AVGO|20260129|12:07:20|S|16|327.140000||
B|BABA|20260129|12:07:20|S|100|174.680000||
B|BABA|20260129|12:07:20|S|100|174.680000||
B|BTE|20260129|12:07:20|S|100|3.540000||
B|QUBT|20260129|12:07:20|S|2000|10.489300||
B|SNPS|20260129|12:07:20|S|2|482.690000||
B|TSLA|20260129|12:07:20|S|30|422.650000||
B|UUUU|20260129|12:07:20|S|100|23.985000||
B|VEEV|20260129|12:07:20|S|2|207.980000||
B|VT|20260129|12:07:20|S|15|145.875000||
B|ZTS|20260129|12:07:20|S|1|122.699900||
B|ZTS|20260129|12:07:20|S|4|122.698900||
B|CPB|20260129|12:07:21|S|100|27.165000||
B|OKLL|20260129|12:07:21|S|15|22.020000||
B|PLTR|20260129|12:07:21|S|100|150.200000||
B|QBTS|20260129|12:07:21|S|100|23.340000||
B|SNDK|20260129|12:07:21|S|5|539.785000||
B|COPX|20260129|12:07:22|S|35|94.150000||
B|ETH|20260129|12:07:22|S|1|26.748000||
B|GDX|20260129|12:07:22|S|100|106.120900||
B|MSFT|20260129|12:07:22|S|1|424.158300||
B|SOXX|20260129|12:07:22|S|40|355.650000||
B|SPOT|20260129|12:07:22|S|1|501.670000||
B|TGE|20260129|12:07:22|S|100|1.490000||
B|UAMY|20260129|12:07:22|S|50|8.155000||
B|CLS|20260129|12:07:23|S|4|291.610000||
B|F|20260129|12:07:23|S|20|13.920000||
B|XLB|20260129|12:07:23|S|5|49.615000||
B|AMKR|20260129|12:07:24|S|20|49.695000||
B|AVGO|20260129|12:07:24|S|50|327.160000||
B|BTG|20260129|12:07:24|S|1000|5.379300||
B|COF|20260129|12:07:24|S|100|219.143400||
B|COPX|20260129|12:07:24|S|1|94.160000||
B|GLD|20260129|12:07:24|S|25|485.910000||
B|HCC|20260129|12:07:24|S|200|92.110000||
B|MSTR|20260129|12:07:24|E|1|143.690000||
B|MULL|20260129|12:07:24|S|5|193.870000||
B|PKE|20260129|12:07:24|S|20|24.390000||
B|QQQI|20260129|12:07:24|S|5|53.938000||
B|SCCO|20260129|12:07:24|S|100|208.170000||
B|STNE|20260129|12:07:24|S|500|16.420000||
B|AMOD|20260129|12:07:25|S|13|1.125000||
B|CAN|20260129|12:07:25|S|100|0.702700||
B|CCL|20260129|12:07:25|S|320|30.855000||
B|FIG|20260129|12:07:25|S|17|27.357500||
B|META|20260129|12:07:25|S|15|729.260000||
B|MSFT|20260129|12:07:25|S|1|424.140000||
B|MU|20260129|12:07:25|S|100|430.260000||
B|TSLA|20260129|12:07:25|S|3|422.630000||
B|URI|20260129|12:07:25|S|20|774.160000||
B|ZS|20260129|12:07:25|S|1|201.382800||
B|BMNR|20260129|12:07:26|S|10|26.975000||
B|META|20260129|12:07:26|S|5|729.190000||
B|SATL|20260129|12:07:26|S|100|5.845000||
B|SOXL|20260129|12:07:26|S|27|67.210000||
B|GFI|20260129|12:07:27|S|24|56.750000||
B|JPM|20260129|12:07:27|S|100|305.490000||
B|META|20260129|12:07:27|S|20|729.100000||
B|NBIS|20260129|12:07:27|S|50|93.700000||
B|PL|20260129|12:07:27|S|83|25.925000||
B|RIVN|20260129|12:07:27|S|250|15.205000||
B|WMT|20260129|12:07:27|S|3|117.175000||
B|BAC|20260129|12:07:28|S|2|52.835000||
B|DXCM|20260129|12:07:28|S|660|73.094000||
B|GLOB|20260129|12:07:28|S|15|66.600000||
B|GLOB|20260129|12:07:28|S|50|66.560000||
B|INTC|20260129|12:07:28|S|1|47.925000||
B|INTC|20260129|12:07:28|S|6|47.920700||
B|MDY|20260129|12:07:28|S|100|631.225000||
B|MP|20260129|12:07:28|S|11|60.200000||
B|MSTR|20260129|12:07:28|S|50|143.578700||
B|POET|20260129|12:07:28|S|9590|6.018100||
B|RDW|20260129|12:07:28|S|700|12.525000||
B|URNJ|20260129|12:07:28|S|100|37.670000||
B|BBWI|20260129|12:07:29|S|100|21.255000||
B|CRWV|20260129|12:07:29|S|25|99.630000||
B|CVNA|20260129|12:07:29|S|80|417.770000||
B|FEED|20260129|12:07:29|S|5|4.210000||
B|FEED|20260129|12:07:29|S|10|4.210000||
B|FEED|20260129|12:07:29|S|10|4.210000||
B|HOOD|20260129|12:07:29|S|25|101.070000||
B|LRHC|20260129|12:07:29|S|100|3.130000||
B|PATH|20260129|12:07:29|S|20|13.260700||
B|TQQQ|20260129|12:07:29|S|51|54.455000||
B|CCJ|20260129|12:07:30|S|100|130.680000||
B|METU|20260129|12:07:30|S|15|38.339200||
B|OR|20260129|12:07:30|S|130|45.120000||
B|PL|20260129|12:07:30|S|16|25.930000||
B|TMF|20260129|12:07:30|S|300|37.145000||
B|TMF|20260129|12:07:30|S|400|37.145000||
B|TSLA|20260129|12:07:30|S|9|422.550000||
B|TSLA|20260129|12:07:30|S|40|422.560000||
B|APLD|20260129|12:07:31|S|32|38.016700||
B|B|20260129|12:07:31|S|1|51.130700||
B|CRCL|20260129|12:07:31|S|100|66.990000||
B|GDX|20260129|12:07:31|S|10|106.180000||
B|IREN|20260129|12:07:31|S|10|59.088900||
B|MSFT|20260129|12:07:31|S|2|424.240000||
B|ONTO|20260129|12:07:31|S|8|210.205000||
B|STNE|20260129|12:07:31|S|46|16.420000||
B|URA|20260129|12:07:31|S|332|58.348800||
B|ASML|20260129|12:07:32|S|1|1435.920000||
B|GFI|20260129|12:07:32|S|3|56.750000||
B|JPM|20260129|12:07:32|S|2|305.500000||
B|MAIA|20260129|12:07:32|S|64|2.315000||
B|MSFT|20260129|12:07:32|S|80|424.250000||
B|NLR|20260129|12:07:32|S|14|156.083900||
B|SATL|20260129|12:07:32|S|100|5.845000||
B|V|20260129|12:07:32|S|1|330.830000||
B|VLO|20260129|12:07:32|S|2|190.780000||
B|HL|20260129|12:07:33|S|20|26.365000||
B|MU|20260129|12:07:33|S|100|430.230000||
B|RGTI|20260129|12:07:33|S|20|20.085000||
B|BTG|20260129|12:07:34|S|20|5.379300||
B|IBM|20260129|12:07:34|S|10|311.583000||
B|MP|20260129|12:07:34|S|30|60.195000||
B|MSFT|20260129|12:07:34|S|15|424.195000||
B|OKLO|20260129|12:07:34|S|9|85.950000||
B|RDW|20260129|12:07:34|S|300|12.525000||
B|SMR|20260129|12:07:34|S|5|18.860000||
B|AAPL|20260129|12:07:35|S|2|255.870000||
B|AMD|20260129|12:07:35|S|100|245.890000||
B|BBAI|20260129|12:07:35|S|148|5.625000||
B|BTE|20260129|12:07:35|S|100|3.540000||
B|HOOD|20260129|12:07:35|S|30|101.028500||
B|HOOD|20260129|12:07:35|S|30|101.030000||
B|KHC|20260129|12:07:35|S|90|23.135000||
B|META|20260129|12:07:35|S|320|729.210000||
B|SAP|20260129|12:07:35|S|2|199.526100||
B|SAP|20260129|12:07:35|S|3|199.530000||
B|Z|20260129|12:07:35|S|100|65.520000||
B|Z|20260129|12:07:35|S|100|65.530000||
B|Z|20260129|12:07:35|S|100|65.530000||
B|Z|20260129|12:07:35|S|100|65.530000||
B|Z|20260129|12:07:35|S|300|65.530000||
B|AAPL|20260129|12:07:36|S|1|255.870000||
B|ASML|20260129|12:07:36|S|2|1436.320000||
B|GERN|20260129|12:07:36|S|95|1.360000||
B|GLD|20260129|12:07:36|S|3|486.160000||
B|IOT|20260129|12:07:36|S|1|28.620000||
B|JOBY|20260129|12:07:36|S|2|10.945000||
B|MSTR|20260129|12:07:36|S|20|143.570000||
B|MSTR|20260129|12:07:36|S|20|143.570000||
B|RDW|20260129|12:07:36|S|50|12.529600||
B|VRNS|20260129|12:07:36|S|46|30.210000||
B|VRT|20260129|12:07:36|S|1|193.310000||
B|AMZN|20260129|12:07:37|S|13|239.180000||
B|COPX|20260129|12:07:37|S|600|94.165000||
B|ES|20260129|12:07:37|S|20|69.075000||
B|MP|20260129|12:07:37|S|20|60.180000||
B|MS|20260129|12:07:37|S|50|180.722500||
B|NAMM|20260129|12:07:37|E|1500|5.950000||
B|NOW|20260129|12:07:37|E|700|114.786500||
B|PYPL|20260129|12:07:37|S|300|53.197600||
B|STNE|20260129|12:07:37|S|500|16.415000||
B|TQQQ|20260129|12:07:37|S|300|54.465000||
B|TSLA|20260129|12:07:37|S|20|422.510000||
B|TSM|20260129|12:07:37|S|20|336.190000||
B|CVNA|20260129|12:07:38|S|47|417.820000||
B|NOW|20260129|12:07:38|S|4|114.830000||
B|NOW|20260129|12:07:38|S|40|114.800000||
B|SOXL|20260129|12:07:38|S|600|67.285000||
B|STNE|20260129|12:07:38|S|100|16.420000||
B|TSLA|20260129|12:07:38|S|40|422.700000||
B|URA|20260129|12:07:38|S|8|58.350000||
B|URA|20260129|12:07:38|S|8|58.350000||
B|XLK|20260129|12:07:38|S|17|144.946500||
B|BITO|20260129|12:07:39|S|2|11.760000||
B|CRWV|20260129|12:07:39|S|100|99.630000||
B|IAU|20260129|12:07:39|S|25|99.566400||
B|INTC|20260129|12:07:39|S|1500|47.955000||
B|JMIA|20260129|12:07:39|S|10|13.608300||
B|SATL|20260129|12:07:39|S|300|5.830000||
B|ZS|20260129|12:07:39|S|10|201.445000||
B|ZS|20260129|12:07:39|S|10|201.450000||
B|AMD|20260129|12:07:40|S|2|245.890000||
B|EOSE|20260129|12:07:40|S|100|16.015000||
B|ETHA|20260129|12:07:40|S|17|21.365000||
B|GCTS|20260129|12:07:40|S|18|1.639900||
B|GLOB|20260129|12:07:40|S|5|66.586900||
B|GLOB|20260129|12:07:40|S|6|66.590000||
B|HOOW|20260129|12:07:40|S|1|39.545000||
B|META|20260129|12:07:40|S|1|729.100000||
B|MU|20260129|12:07:40|S|100|430.360000||
B|TSLL|20260129|12:07:40|S|10|16.547500||
B|VALE|20260129|12:07:40|S|25|16.875000||
B|WDC|20260129|12:07:40|S|12|277.281500||
B|AMZN|20260129|12:07:41|S|70|239.225000||
B|DUOL|20260129|12:07:41|S|2|141.100000||
B|GLD|20260129|12:07:41|S|62|485.980000||
B|ILF|20260129|12:07:41|S|20|36.405000||
B|OKLO|20260129|12:07:41|S|100|85.910000||
B|OKLO|20260129|12:07:41|S|227|85.935000||
B|PG|20260129|12:07:41|S|3|149.989000||
B|V|20260129|12:07:41|S|1|330.825000||
B|XLE|20260129|12:07:41|S|10|50.895000||
B|CRWV|20260129|12:07:42|S|100|99.630000||
B|FWDI|20260129|12:07:42|S|700|6.600000||
B|PHYS|20260129|12:07:42|S|300|39.964500||
B|RBRK|20260129|12:07:42|S|100|57.855000||
B|RBRK|20260129|12:07:42|S|300|57.855000||
B|TGE|20260129|12:07:42|S|100|1.490000||
B|TSLQ|20260129|12:07:42|S|4|20.060000||
B|AMZN|20260129|12:07:43|S|1|239.225000||
B|COPX|20260129|12:07:43|S|300|94.180000||
B|KTOS|20260129|12:07:43|S|50|109.340000||
B|SPRX|20260129|12:07:43|S|300|42.310000||
B|TSLA|20260129|12:07:43|S|20|422.780000||
B|TSM|20260129|12:07:43|S|14|336.230000||
B|NAMM|20260129|12:07:44|S|10|5.968800||
B|SAP|20260129|12:07:44|S|2|199.584300||
B|SAP|20260129|12:07:44|S|2|199.590000||
B|Z|20260129|12:07:44|S|200|65.720000||
B|ACHR|20260129|12:07:45|S|500|7.345000||
B|HIMZ|20260129|12:07:45|S|50|4.555000||
B|MA|20260129|12:07:45|S|10|538.220000||
B|SOXL|20260129|12:07:45|S|50|67.285000||
B|AMD|20260129|12:07:46|S|20|245.810500||
B|DXYZ|20260129|12:07:46|S|6|33.110000||
B|EWZ|20260129|12:07:46|S|48|37.895000||
B|GIAX|20260129|12:07:46|S|7|16.570000||
B|IEF|20260129|12:07:46|S|169|95.959700||
B|MSFT|20260129|12:07:46|S|4|424.233000||
B|PYPL|20260129|12:07:46|S|50|53.187300||
B|STNE|20260129|12:07:46|S|100|16.415000||
B|SWKS|20260129|12:07:46|S|100|55.740000||
B|VIST|20260129|12:07:46|S|16|59.320000||
B|BMO|20260129|12:07:47|S|1|140.428000||
B|CDE|20260129|12:07:47|S|45|24.187400||
B|CLS|20260129|12:07:47|S|4|291.110000||
B|GCTS|20260129|12:07:47|S|1000|1.639900||
B|IONQ|20260129|12:07:47|S|1|42.920000||
B|LRHC|20260129|12:07:47|S|20|3.130000||
B|MSTR|20260129|12:07:47|S|40|143.410000||
B|LAND|20260129|12:07:48|S|300|10.000000||
B|NXPI|20260129|12:07:48|S|10|230.160000||
B|O|20260129|12:07:48|S|5|60.480000||
B|SOUN|20260129|12:07:48|S|8|9.185000||
B|UUUU|20260129|12:07:48|E|25|24.006500||
B|UUUU|20260129|12:07:48|S|100|24.005000||
B|UUUU|20260129|12:07:48|S|100|24.005000||
B|LND|20260129|12:07:49|S|2|4.100000||
B|PLUG|20260129|12:07:49|S|20|2.330000||
B|TSLL|20260129|12:07:49|S|10|16.550000||
B|TSLQ|20260129|12:07:49|S|200|20.065000||
B|AVGO|20260129|12:07:50|S|3|327.230000||
B|DUOL|20260129|12:07:50|S|20|141.100000||
B|FEED|20260129|12:07:50|S|100|4.230000||
B|MNSO|20260129|12:07:50|S|50|19.027400||
B|MTZ|20260129|12:07:50|S|2|243.960000||
B|QUBT|20260129|12:07:50|S|1|10.485000||
B|SLV|20260129|12:07:50|S|2|102.361800||
B|SOLS|20260129|12:07:50|S|900|63.810000||
B|SOXL|20260129|12:07:50|S|4|67.290000||
B|URNM|20260129|12:07:50|S|100|79.410000||
B|URNM|20260129|12:07:50|S|200|79.420000||
B|UUUU|20260129|12:07:50|S|30|24.005000||
B|CRCL|20260129|12:07:51|S|10|66.988100||
B|ILF|20260129|12:07:51|S|80|36.405000||
B|PALI|20260129|12:07:51|S|3700|1.620000||
B|PLXS|20260129|12:07:51|S|32|183.820000||
B|PLXS|20260129|12:07:51|S|100|183.640000||
B|PYPL|20260129|12:07:51|S|25|53.190000||
B|TGE|20260129|12:07:51|S|100|1.490000||
B|BABA|20260129|12:07:52|S|69|174.630000||
B|CLOV|20260129|12:07:52|S|100|2.295000||
B|MUSA|20260129|12:07:52|S|12|413.930000||
B|PLTR|20260129|12:07:52|S|25|150.132200||
B|RIO|20260129|12:07:52|S|95|94.400000||
B|TSLA|20260129|12:07:52|S|5|422.720000||
B|TSLA|20260129|12:07:52|S|100|422.772000||
B|ASML|20260129|12:07:53|S|20|1435.670000||
B|CHRW|20260129|12:07:53|S|20|191.250000||
B|KEYS|20260129|12:07:53|S|20|221.185000||
B|SPXL|20260129|12:07:53|S|2|225.958000||
B|UGL|20260129|12:07:53|S|100|82.280000||
B|VTV|20260129|12:07:53|S|20|199.499300||
B|ZS|20260129|12:07:53|S|40|201.510000||
B|CSCO|20260129|12:07:54|S|100|78.086600||
B|JPM|20260129|12:07:54|S|6|305.590000||
B|SVM|20260129|12:07:54|S|200|12.015000||
B|VIST|20260129|12:07:54|S|44|59.350000||
B|ADBE|20260129|12:07:55|S|3|288.250000||
B|AHR|20260129|12:07:55|S|55|47.340000||
B|AMC|20260129|12:07:55|S|110|1.440000||
B|GLD|20260129|12:07:55|S|1|485.960000||
B|IP|20260129|12:07:55|S|15|37.780000||
B|MP|20260129|12:07:55|S|2|60.128000||
B|MP|20260129|12:07:55|S|15|60.105000||
B|MSTR|20260129|12:07:55|S|10|143.527300||
B|SCHD|20260129|12:07:55|S|1|29.628000||
B|STNE|20260129|12:07:55|S|200|16.420000||
B|VST|20260129|12:07:55|S|20|161.440000||
B|YPF|20260129|12:07:55|S|200|38.610000||
B|COMP|20260129|12:07:56|S|7|12.995000||
B|GCTS|20260129|12:07:56|S|1|1.620000||
B|GCTS|20260129|12:07:56|S|1|1.620000||
B|GCTS|20260129|12:07:56|S|15|1.620000||
B|GCTS|20260129|12:07:56|S|15|1.620000||
B|IWM|20260129|12:07:56|S|20|262.456300||
B|LCID|20260129|12:07:56|S|180|10.995000||
B|LCID|20260129|12:07:56|S|720|10.995000||
B|META|20260129|12:07:56|S|120|729.050000||
B|META|20260129|12:07:56|S|560|729.130000||
B|OXY|20260129|12:07:56|S|5|45.830000||
B|TECK|20260129|12:07:56|S|15|58.330000||
B|APH|20260129|12:07:57|S|17|149.270000||
B|ASMG|20260129|12:07:57|S|43|39.490000||
B|GLOB|20260129|12:07:57|S|7|66.586900||
B|GLOB|20260129|12:07:57|S|7|66.590000||
B|META|20260129|12:07:57|S|5|728.990000||
B|ORCL|20260129|12:07:57|S|2|164.600000||
B|SBET|20260129|12:07:57|S|250|9.399300||
B|SIVR|20260129|12:07:57|S|13|107.355000||
B|TSLA|20260129|12:07:57|S|10|422.670000||
B|TSLA|20260129|12:07:57|S|29|422.670000||
B|ARM|20260129|12:07:58|S|50|106.961400||
B|GDXJ|20260129|12:07:58|S|4|141.580000||
B|GTLB|20260129|12:07:58|S|29|34.550000||
B|GTLB|20260129|12:07:58|S|471|34.550000||
B|META|20260129|12:07:58|S|1|728.890000||
B|MSFT|20260129|12:07:58|S|10|424.298500||
B|APH|20260129|12:07:59|S|100|149.270000||
B|DOMO|20260129|12:07:59|S|125|5.920000||
B|MU|20260129|12:07:59|S|20|430.340000||
B|PATH|20260129|12:07:59|S|190|13.267100||
B|TSM|20260129|12:07:59|S|2|336.246200||
B|AMTM|20260129|12:08:00|S|500|36.790000||
B|AMZN|20260129|12:08:00|S|50|239.240000||
B|BE|20260129|12:08:00|S|4|152.984300||
B|BE|20260129|12:08:00|S|4|152.990000||
B|JD|20260129|12:08:00|S|360|29.047400||
B|MLPD|20260129|12:08:00|S|1|25.260000||
B|VALE|20260129|12:08:00|S|20|16.880000||
B|CHWY|20260129|12:08:01|S|20|30.310700||
B|CNEY|20260129|12:08:01|E|1300|0.849700||
B|MOB|20260129|12:08:01|S|300|7.310000||
B|TGE|20260129|12:08:01|S|100|1.490000||
B|TLK|20260129|12:08:01|S|20|20.705000||
B|VIST|20260129|12:08:01|S|167|59.350000||
B|XLB|20260129|12:08:01|S|107|49.617700||
B|CLS|20260129|12:08:02|S|30|291.230000||
B|GOOGL|20260129|12:08:02|S|129|331.540000||
B|IONQ|20260129|12:08:02|S|10|42.850000||
B|MMM|20260129|12:08:02|S|1|155.984200||
B|MMM|20260129|12:08:02|S|2|155.980000||
B|MRNA|20260129|12:08:02|S|100|46.240000||
B|MSTR|20260129|12:08:02|S|5|143.570000||
B|SCHG|20260129|12:08:02|S|20|31.955000||
B|CMG|20260129|12:08:03|S|50|39.185000||
B|CMG|20260129|12:08:03|S|50|39.185000||
B|CRWV|20260129|12:08:03|S|200|99.610000||
B|JPM|20260129|12:08:03|S|100|305.710000||
B|MO|20260129|12:08:03|S|1|61.439300||
B|MSFT|20260129|12:08:03|S|11|424.328300||
B|NEM|20260129|12:08:03|S|1|125.120000||
B|NXDR|20260129|12:08:03|S|1600|1.930000||
B|NXDR|20260129|12:08:03|S|2000|1.930000||
B|RGLD|20260129|12:08:03|S|18|290.700000||
B|TSLA|20260129|12:08:03|S|100|422.605000||
B|TSLA|20260129|12:08:03|S|100|422.690000||
B|TSM|20260129|12:08:03|S|3|336.300000||
B|CRWD|20260129|12:08:04|S|40|439.141000||
B|MP|20260129|12:08:04|S|20|60.095000||
B|SPXL|20260129|12:08:04|S|100|226.010000||
B|CENX|20260129|12:08:05|S|30|49.699500||
B|CRDO|20260129|12:08:05|S|1|126.180000||
B|DUOL|20260129|12:08:05|S|5|141.085000||
B|FEED|20260129|12:08:05|S|3|4.199800||
B|FEED|20260129|12:08:05|S|3|4.200000||
B|FEED|20260129|12:08:05|S|5|4.200000||
B|GOOGL|20260129|12:08:05|S|14|331.420000||
B|INTC|20260129|12:08:05|S|100|47.977500||
B|JPM|20260129|12:08:05|S|97|305.740000||
B|LMND|20260129|12:08:05|S|100|89.275100||
B|MSTR|20260129|12:08:05|S|2|143.610000||
B|PONY|20260129|12:08:05|S|20|14.570700||
B|SOXL|20260129|12:08:05|S|300|67.287000||
B|UGP|20260129|12:08:05|S|2|4.840000||
B|VIST|20260129|12:08:05|S|23|59.350000||
B|Z|20260129|12:08:05|S|11|65.760000||
B|Z|20260129|12:08:05|S|100|65.760000||
B|ARM|20260129|12:08:06|S|100|106.965000||
B|COMP|20260129|12:08:06|S|7|13.005000||
B|NBIS|20260129|12:08:06|S|40|93.617600||
B|SPY|20260129|12:08:06|S|1|689.835000||
B|TSLQ|20260129|12:08:06|S|2|20.050000||
B|TSLQ|20260129|12:08:06|S|3|20.050000||
B|TSLQ|20260129|12:08:06|S|4|20.050000||
B|TSLQ|20260129|12:08:06|S|4|20.050000||
B|TSLQ|20260129|12:08:06|S|10|20.050000||
B|VIST|20260129|12:08:06|S|11|59.290000||
B|VWO|20260129|12:08:06|S|69|57.379700||
B|ANVS|20260129|12:08:07|S|13|2.830000||
B|CATX|20260129|12:08:07|S|100|3.680000||
B|CRCL|20260129|12:08:07|S|100|67.020000||
B|LRHC|20260129|12:08:07|S|10|3.140000||
B|ORCL|20260129|12:08:07|S|100|164.540000||
B|RGTI|20260129|12:08:07|S|13|20.085000||
B|SONY|20260129|12:08:07|S|3|22.395000||
B|SPY|20260129|12:08:07|S|1|689.822000||
B|ZM|20260129|12:08:07|S|16|91.020000||
B|APP|20260129|12:08:08|S|4|552.095000||
B|BAC|20260129|12:08:08|S|1|52.825000||
B|ONDS|20260129|12:08:08|S|262|11.355000||
B|RIG|20260129|12:08:08|S|1800|4.948900||
B|SCHD|20260129|12:08:08|S|15|29.629300||
B|TSLA|20260129|12:08:08|S|100|422.812000||
B|VXX|20260129|12:08:08|S|20|27.655000||
B|ARMN|20260129|12:08:09|S|38|19.970000||
B|ETHA|20260129|12:08:09|S|100|21.370000||
B|HL|20260129|12:08:09|S|225|26.395000||
B|HMY|20260129|12:08:09|S|3|23.892500||
B|META|20260129|12:08:09|S|1|728.620000||
B|MSFT|20260129|12:08:09|S|5|424.248800||
B|ORCL|20260129|12:08:09|S|7|164.470000||
B|VOO|20260129|12:08:09|S|1|634.380000||
B|VT|20260129|12:08:09|S|2|145.895000||
B|BE|20260129|12:08:10|S|20|153.090000||
B|FEED|20260129|12:08:10|S|1|4.180000||
B|FEED|20260129|12:08:10|S|1|4.180000||
B|FEED|20260129|12:08:10|S|10|4.160000||
B|FEED|20260129|12:08:10|S|16|4.180000||
B|KFRC|20260129|12:08:10|S|100|33.010000||
B|RGTI|20260129|12:08:10|S|7|20.087400||
B|SNDK|20260129|12:08:10|S|1|540.000000||
B|FSLR|20260129|12:08:11|S|20|221.150000||
B|IREN|20260129|12:08:11|S|10|59.063100||
B|MSFT|20260129|12:08:11|E|20|424.300000||
B|SAP|20260129|12:08:11|S|3|199.690000||
B|SNDK|20260129|12:08:11|S|3|540.400000||
B|TSLQ|20260129|12:08:11|S|2|20.040000||
B|ZM|20260129|12:08:11|S|17|91.000000||
B|ZM|20260129|12:08:11|S|49|91.000000||
B|AG|20260129|12:08:12|S|170|24.565000||
B|ETN|20260129|12:08:12|S|4|353.170000||
B|MSFT|20260129|12:08:12|S|1|424.298500||
B|MSFT|20260129|12:08:12|S|1|424.298500||
B|MU|20260129|12:08:12|S|35|429.940000||
B|NAMM|20260129|12:08:12|S|100|5.979000||
B|TQQQ|20260129|12:08:12|S|126|54.485000||
B|TTAN|20260129|12:08:12|S|2|83.687000||
B|VRT|20260129|12:08:12|S|100|193.240000||
B|ACT|20260129|12:08:13|S|151|39.890000||
B|APH|20260129|12:08:13|S|25|149.280000||
B|BTCI|20260129|12:08:13|S|400|42.052500||
B|BULZ|20260129|12:08:13|S|200|265.310000||
B|IAU|20260129|12:08:13|S|10|99.617900||
B|MSFL|20260129|12:08:13|S|5|20.340000||
B|MSFO|20260129|12:08:13|S|40|13.515000||
B|ORCL|20260129|12:08:13|S|3|164.560000||
B|RCAT|20260129|12:08:13|S|10|15.250000||
B|URA|20260129|12:08:13|S|100|58.330000||
B|URA|20260129|12:08:13|S|100|58.330000||
B|VIST|20260129|12:08:13|S|7|59.375000||
B|ZS|20260129|12:08:13|S|80|201.590000||
B|CONL|20260129|12:08:14|S|500|10.689300||
B|MP|20260129|12:08:14|S|20|60.100000||
B|MSFT|20260129|12:08:14|E|50|424.300000||
B|ONDS|20260129|12:08:14|S|38|11.355000||
B|FEED|20260129|12:08:15|S|2|4.159800||
B|MUU|20260129|12:08:15|S|56|218.230000||
B|TM|20260129|12:08:15|S|20|225.635000||
B|TSLA|20260129|12:08:15|S|24|422.852000||
B|USAR|20260129|12:08:15|S|50|22.010000||
B|UUUU|20260129|12:08:15|S|5|24.015000||
B|COPX|20260129|12:08:16|S|35|94.170000||
B|META|20260129|12:08:16|S|1|728.635000||
B|NGD|20260129|12:08:16|S|185|11.909300||
B|SOXX|20260129|12:08:16|S|10|355.605000||
B|XPEV|20260129|12:08:16|S|8|18.542800||
B|BEPC|20260129|12:08:17|S|140|39.715000||
B|IMSR|20260129|12:08:17|S|200|9.349100||
B|JMIA|20260129|12:08:17|S|100|13.655000||
B|MSTR|20260129|12:08:17|S|10|143.650000||
B|MSTR|20260129|12:08:17|S|80|143.640000||
B|MSTR|20260129|12:08:17|S|600|143.635000||
B|MU|20260129|12:08:17|S|25|429.900000||
B|QUBT|20260129|12:08:17|S|166|10.557400||
B|RR|20260129|12:08:17|S|800|4.080000||
B|TBIL|20260129|12:08:17|S|23|49.850000||
B|UNH|20260129|12:08:17|S|1|292.535000||
B|AVGO|20260129|12:08:18|S|20|327.275000||
B|LRCX|20260129|12:08:18|S|8|242.360000||
B|MSFT|20260129|12:08:18|S|80|424.170000||
B|ORCL|20260129|12:08:18|S|2|164.540000||
B|PSEC|20260129|12:08:18|S|20|2.710000||
B|SMCI|20260129|12:08:18|S|90|29.725000||
B|SOC|20260129|12:08:18|S|40|10.400000||
B|ZM|20260129|12:08:18|S|19|91.000000||
B|BX|20260129|12:08:19|S|10|141.970000||
B|GLOB|20260129|12:08:19|S|5|66.590000||
B|IREN|20260129|12:08:19|S|70|59.040800||
B|LDWY|20260129|12:08:19|S|200|4.710000||
B|MSFT|20260129|12:08:19|S|20|424.060000||
B|MSFT|20260129|12:08:19|S|50|424.060000||
B|NVO|20260129|12:08:19|S|20|59.115000||
B|SOXL|20260129|12:08:19|S|5|67.227300||
B|TSM|20260129|12:08:19|S|1|336.198100||
B|LRHC|20260129|12:08:20|S|1|3.140000||
B|MS|20260129|12:08:20|S|1|180.660000||
B|MSFT|20260129|12:08:20|S|3|424.060000||
B|MSFT|20260129|12:08:20|S|13|424.050000||
B|MSTR|20260129|12:08:20|S|20|143.640000||
B|ORCL|20260129|12:08:20|S|10|164.550000||
B|RGTI|20260129|12:08:20|S|100|20.095000||
B|JOBY|20260129|12:08:21|S|50|10.915000||
B|NKE|20260129|12:08:21|S|1|62.280000||
B|NKE|20260129|12:08:21|S|449|62.280000||
B|ONDS|20260129|12:08:21|S|10|11.365000||
B|SCHD|20260129|12:08:21|S|14|29.628000||
B|SCHW|20260129|12:08:21|S|375|103.678800||
B|SLV|20260129|12:08:21|S|100|102.420000||
B|BAC|20260129|12:08:22|S|1|52.825000||
B|INOD|20260129|12:08:22|S|100|62.870000||
B|INOD|20260129|12:08:22|S|600|62.990000||
B|IREN|20260129|12:08:22|S|300|59.030000||
B|MP|20260129|12:08:22|S|300|60.100000||
B|NKE|20260129|12:08:22|S|1|62.280000||
B|QBTS|20260129|12:08:22|S|899|23.310000||
B|SNOW|20260129|12:08:22|S|3|199.760000||
B|TSLA|20260129|12:08:22|S|10|422.860000||
B|TSM|20260129|12:08:22|S|9|336.100000||
B|VALE|20260129|12:08:22|S|100|16.885000||
B|CRML|20260129|12:08:23|S|50|14.635000||
B|EEM|20260129|12:08:23|S|5|60.125000||
B|PWR|20260129|12:08:23|S|2|483.430000||
B|SSO|20260129|12:08:23|S|900|58.960000||
B|TSLA|20260129|12:08:23|S|80|422.900000||
B|VT|20260129|12:08:23|S|2|145.890000||
B|APLD|20260129|12:08:24|S|5|37.943000||
B|ESTC|20260129|12:08:24|S|5|68.270000||
B|HUT|20260129|12:08:24|S|60|60.760000||
B|KLAR|20260129|12:08:24|S|5|24.090000||
B|LRCX|20260129|12:08:24|S|4|242.210000||
B|MU|20260129|12:08:24|S|100|429.950000||
B|SMR|20260129|12:08:24|S|2|18.880000||
B|STRF|20260129|12:08:24|S|100|97.060000||
B|ZS|20260129|12:08:24|S|1|201.270800||
B|ZS|20260129|12:08:24|S|4|201.270800||
B|COMP|20260129|12:08:25|S|18|12.995000||
B|NBIS|20260129|12:08:25|S|49|93.650000||
B|NBIS|20260129|12:08:25|S|100|93.680000||
B|OKLO|20260129|12:08:25|S|4|85.780000||
B|PINS|20260129|12:08:25|S|163|22.196600||
B|PLTR|20260129|12:08:25|S|1|150.040000||
B|TSEM|20260129|12:08:25|S|1|132.834200||
B|VXUS|20260129|12:08:25|S|9|80.555000||
B|Z|20260129|12:08:25|S|100|65.655000||
B|ZM|20260129|12:08:25|S|20|91.000000||
B|AMBO|20260129|12:08:26|S|1|2.520000||
B|BTG|20260129|12:08:26|S|1000|5.385000||
B|GPRK|20260129|12:08:26|S|6|8.652400||
B|INTU|20260129|12:08:26|S|8|496.590000||
B|ITA|20260129|12:08:26|S|50|233.026100||
B|ITA|20260129|12:08:26|S|100|233.000000||
B|MSFT|20260129|12:08:26|S|1|424.137500||
B|MSFT|20260129|12:08:26|S|2|424.127500||
B|NET|20260129|12:08:26|S|20|180.490000||
B|ORCL|20260129|12:08:26|S|1|164.535000||
B|PLTU|20260129|12:08:26|S|200|51.185000||
B|QBTS|20260129|12:08:26|S|4|23.275000||
B|STX|20260129|12:08:26|S|50|438.870000||
B|CRCL|20260129|12:08:27|S|2|66.970000||
B|EMR|20260129|12:08:27|S|8|149.940400||
B|GPRK|20260129|12:08:27|S|9|8.655000||
B|GPRK|20260129|12:08:27|S|10|8.655000||
B|NEM|20260129|12:08:27|S|8|125.130000||
B|OKLO|20260129|12:08:27|S|5|85.727600||
B|RDW|20260129|12:08:27|S|50|12.535000||
B|SVIX|20260129|12:08:27|S|100|22.545000||
B|SVIX|20260129|12:08:27|S|400|22.545000||
B|VNET|20260129|12:08:27|S|100|10.995000||
B|VNET|20260129|12:08:27|S|600|10.995000||
B|APP|20260129|12:08:28|S|9|552.011300||
B|INTC|20260129|12:08:28|S|50|47.955000||
B|INTC|20260129|12:08:28|S|50|47.955000||
B|INTC|20260129|12:08:28|S|250|47.950700||
B|IONQ|20260129|12:08:28|S|1|42.865000||
B|MAIA|20260129|12:08:28|S|400|2.315000||
B|MRNA|20260129|12:08:28|S|100|46.165000||
B|NAMM|20260129|12:08:28|S|20|5.969100||
B|SOXL|20260129|12:08:28|S|150|67.150000||
B|TSLA|20260129|12:08:28|S|100|422.800000||
B|USAR|20260129|12:08:28|S|60|21.995000||
B|BABA|20260129|12:08:29|S|100|174.655000||
B|BMNR|20260129|12:08:29|S|181|26.935000||
B|JOBY|20260129|12:08:29|S|50|10.905000||
B|MSTU|20260129|12:08:29|S|5|6.975000||
B|XAR|20260129|12:08:29|S|60|278.700000||
B|ZETA|20260129|12:08:29|S|18|19.425000||
B|ACHR|20260129|12:08:30|S|10|7.335000||
B|AVGG|20260129|12:08:30|S|100|23.705000||
B|BABA|20260129|12:08:30|S|88|174.600000||
B|CIFR|20260129|12:08:30|S|100|17.415000||
B|HIMS|20260129|12:08:30|S|5|29.399000||
B|INOD|20260129|12:08:30|S|15|62.810000||
B|MSFT|20260129|12:08:30|S|1|424.083000||
B|NFLX|20260129|12:08:30|S|2|82.625000||
B|SMR|20260129|12:08:30|S|9|18.869700||
B|TSLA|20260129|12:08:30|S|1|422.630000||
B|UEC|20260129|12:08:30|S|20|18.265000||
B|AMGN|20260129|12:08:31|S|5|345.540000||
B|CRCL|20260129|12:08:31|S|2|66.990000||
B|EXK|20260129|12:08:31|S|3|13.040000||
B|NFXL|20260129|12:08:31|S|20|23.500000||
B|OKLO|20260129|12:08:31|S|100|85.690000||
B|PLTR|20260129|12:08:31|S|146|149.971000||
B|QBTS|20260129|12:08:31|S|100|23.270000||
B|UUUU|20260129|12:08:31|S|50|24.010000||
B|BBAI|20260129|12:08:32|S|90|5.615000||
B|BMNR|20260129|12:08:32|S|187|26.927300||
B|CCUP|20260129|12:08:32|S|175|2.970000||
B|IBTK|20260129|12:08:32|S|1169|19.836300||
B|LYB|20260129|12:08:32|S|20|49.720000||
B|NKE|20260129|12:08:32|S|100|62.250000||
B|PINS|20260129|12:08:32|S|10|22.187500||
B|CRM|20260129|12:08:33|S|1|212.400000||
B|CRML|20260129|12:08:33|S|10|14.590000||
B|GLDM|20260129|12:08:33|S|1|104.716800||
B|LRHC|20260129|12:08:33|S|1|3.140000||
B|MSFT|20260129|12:08:33|S|4|424.110000||
B|SIDU|20260129|12:08:33|S|800|3.005000||
B|TQQQ|20260129|12:08:33|S|300|54.405000||
B|ZETA|20260129|12:08:33|S|75|19.425000||
B|BMNR|20260129|12:08:34|S|24|26.929400||
B|COIN|20260129|12:08:34|S|42|196.510000||
B|HUBS|20260129|12:08:34|S|38|279.880000||
B|HUBS|20260129|12:08:34|S|38|280.021800||
B|HUBS|20260129|12:08:34|S|38|280.030000||
B|MP|20260129|12:08:34|S|100|60.020000||
B|ONDS|20260129|12:08:34|S|200|11.365000||
B|SPY|20260129|12:08:34|S|50|689.535000||
B|VIST|20260129|12:08:34|S|98|59.340000||
B|BBAI|20260129|12:08:35|S|1|5.615000||
B|FEED|20260129|12:08:35|S|2|4.200000||
B|HUBS|20260129|12:08:35|S|38|280.021800||
B|HUBS|20260129|12:08:35|S|38|280.030000||
B|MNST|20260129|12:08:35|S|33|80.380000||
B|ORCL|20260129|12:08:35|S|1|164.460000||
B|PLTR|20260129|12:08:35|S|20|149.930600||
B|TSLL|20260129|12:08:35|S|19|16.545000||
B|BTCI|20260129|12:08:36|S|2|42.035000||
B|CLSK|20260129|12:08:36|S|50|12.515000||
B|COIN|20260129|12:08:36|S|10|196.450000||
B|COIN|20260129|12:08:36|S|10|196.452500||
B|FEED|20260129|12:08:36|S|10|4.160000||
B|GCTS|20260129|12:08:36|S|1|1.610000||
B|GCTS|20260129|12:08:36|S|1|1.610000||
B|GCTS|20260129|12:08:36|S|10|1.600000||
B|ONDS|20260129|12:08:36|S|1000|11.365000||
B|SQFTP|20260129|12:08:36|S|100|3.960000||
B|TEAM|20260129|12:08:36|S|1|117.470000||
B|VWO|20260129|12:08:36|S|2|57.355000||
B|AVGO|20260129|12:08:37|S|13|326.960000||
B|COF|20260129|12:08:37|S|31|218.941800||
B|HUBS|20260129|12:08:37|S|38|280.041800||
B|IONQ|20260129|12:08:37|S|22|42.850000||
B|IONQ|20260129|12:08:37|S|23|42.850000||
B|META|20260129|12:08:37|S|1|728.117900||
B|MLPD|20260129|12:08:37|S|1|25.270000||
B|OKLO|20260129|12:08:37|S|3|85.706300||
B|VTIX|20260129|12:08:37|S|100|9.470000||
B|ASML|20260129|12:08:38|S|10|1434.510000||
B|CIB|20260129|12:08:38|S|12|84.230000||
B|NVDA|20260129|12:08:38|S|1|188.290000||
B|SMLF|20260129|12:08:38|S|192|78.370500||
B|TMQ|20260129|12:08:38|S|1000|6.175000||
B|TSLA|20260129|12:08:38|S|5|422.500000||
B|TSLL|20260129|12:08:38|S|400|16.529300||
B|XLE|20260129|12:08:38|S|300|50.920000||
B|APLD|20260129|12:08:39|S|5|37.920000||
B|APLD|20260129|12:08:39|S|5|37.920000||
B|APLD|20260129|12:08:39|S|10|37.920000||
B|JOBY|20260129|12:08:39|S|100|10.905000||
B|NAMM|20260129|12:08:39|S|300|5.978800||
B|ONDS|20260129|12:08:39|S|100|11.365000||
B|PPLT|20260129|12:08:39|S|11|235.800000||
B|STRF|20260129|12:08:39|S|50|97.040000||
B|UVXY|20260129|12:08:39|S|100|37.850900||
B|GLD|20260129|12:08:40|S|2|486.340000||
B|KRE|20260129|12:08:40|S|84|68.627600||
B|LRHC|20260129|12:08:40|S|1|3.140000||
B|MSFT|20260129|12:08:40|S|7|423.987800||
B|PPA|20260129|12:08:40|S|3|175.985000||
B|RDW|20260129|12:08:40|S|100|12.535000||
B|SOUN|20260129|12:08:40|S|1|9.175000||
B|Z|20260129|12:08:40|S|9|65.700000||
B|Z|20260129|12:08:40|S|13|65.700000||
B|Z|20260129|12:08:40|S|16|65.700000||
B|Z|20260129|12:08:40|S|27|65.700000||
B|Z|20260129|12:08:40|S|100|65.615500||
B|ZM|20260129|12:08:40|S|2|90.820000||
B|GCTS|20260129|12:08:41|S|1|1.599800||
B|BTG|20260129|12:08:42|S|300|5.385000||
B|ETHU|20260129|12:08:42|S|200|47.690000||
B|JOBY|20260129|12:08:42|S|37|10.899100||
B|META|20260129|12:08:42|S|20|728.415000||
B|MSFT|20260129|12:08:42|S|1|423.980000||
B|MSFT|20260129|12:08:42|S|5|423.998000||
B|ONDS|20260129|12:08:42|S|200|11.365000||
B|ORCX|20260129|12:08:42|S|25|11.985000||
B|USIG|20260129|12:08:42|S|670|51.929400||
B|Z|20260129|12:08:42|S|13|65.735000||
B|Z|20260129|12:08:42|S|21|65.745000||
B|ARMN|20260129|12:08:43|S|20|19.975000||
B|MP|20260129|12:08:43|S|100|59.985000||
B|ONDS|20260129|12:08:43|S|100|11.365000||
B|PL|20260129|12:08:43|S|50|25.855000||
B|SHW|20260129|12:08:43|S|10|353.116100||
B|SPB|20260129|12:08:43|S|19|63.610000||
B|VRT|20260129|12:08:43|S|15|193.080000||
B|VTI|20260129|12:08:43|S|5|340.090000||
B|AI|20260129|12:08:44|S|20|12.240700||
B|AXON|20260129|12:08:44|S|23|514.635000||
B|CCJ|20260129|12:08:44|S|35|130.590000||
B|CRWV|20260129|12:08:44|S|74|99.500000||
B|JKHY|20260129|12:08:44|S|20|179.010000||
B|JMIA|20260129|12:08:44|S|14|13.641100||
B|JMIA|20260129|12:08:44|S|100|13.640000||
B|JMIA|20260129|12:08:44|S|100|13.640000||
B|NBIS|20260129|12:08:44|S|1|93.540000||
B|NET|20260129|12:08:44|S|20|180.450000||
B|NVT|20260129|12:08:44|S|18|114.661200||
B|SOUN|20260129|12:08:44|S|15|9.175000||
B|BMNR|20260129|12:08:45|S|100|26.940000||
B|OKLO|20260129|12:08:45|S|1|85.667300||
B|TSLA|20260129|12:08:45|S|100|422.520000||
B|USAR|20260129|12:08:45|S|100|21.980000||
B|USAR|20260129|12:08:45|S|100|21.980000||
B|UVXY|20260129|12:08:45|S|300|37.838700||
B|AVR|20260129|12:08:46|S|100|6.215000||
B|BYND|20260129|12:08:46|S|1000|0.802600||
B|HYMC|20260129|12:08:46|S|100|46.300000||
B|HYMC|20260129|12:08:46|S|200|46.300000||
B|NSC|20260129|12:08:46|S|2|288.791200||
B|PAYO|20260129|12:08:46|S|20|6.355000||
B|PPLT|20260129|12:08:46|S|1|235.830000||
B|RKLB|20260129|12:08:46|S|3|84.780000||
B|TQQQ|20260129|12:08:46|S|900|54.399100||
B|USAR|20260129|12:08:46|S|25|21.990000||
B|APH|20260129|12:08:47|S|2|149.060000||
B|COPX|20260129|12:08:47|S|1|94.247100||
B|CPSH|20260129|12:08:47|S|500|5.770000||
B|ETHA|20260129|12:08:47|S|100|21.375000||
B|ETHA|20260129|12:08:47|S|4700|21.375000||
B|MCK|20260129|12:08:47|S|1|830.071000||
B|MSFT|20260129|12:08:47|S|1|424.097800||
B|MSFT|20260129|12:08:47|S|1|424.097800||
B|TXN|20260129|12:08:47|S|1|219.640000||
B|ZS|20260129|12:08:47|S|40|201.220000||
B|COPX|20260129|12:08:48|S|4|94.237000||
B|COPX|20260129|12:08:48|S|5|94.240000||
B|GPCR|20260129|12:08:48|S|100|87.120000||
B|IONX|20260129|12:08:48|S|100|18.690000||
B|LRHC|20260129|12:08:48|S|1|3.140000||
B|MRNA|20260129|12:08:48|S|20|46.165000||
B|UUUU|20260129|12:08:48|S|10|24.007400||
B|BAC|20260129|12:08:49|S|80|52.795000||
B|POET|20260129|12:08:49|S|200|6.025000||
B|PYPL|20260129|12:08:49|S|1|53.155000||
B|SLV|20260129|12:08:49|S|79|102.420000||
B|GLD|20260129|12:08:50|S|77|486.420000||
B|IBIT|20260129|12:08:50|S|10|48.156500||
B|PAYO|20260129|12:08:50|S|40|6.355000||
B|RR|20260129|12:08:50|E|200|4.085000||
B|TEAM|20260129|12:08:50|S|10|117.560000||
B|VT|20260129|12:08:50|S|8|145.869300||
B|ZETA|20260129|12:08:50|S|20|19.430000||
B|AKAM|20260129|12:08:51|S|10|99.525000||
B|AMD|20260129|12:08:51|S|1|245.880000||
B|ETHU|20260129|12:08:51|S|200|47.760000||
B|JBLU|20260129|12:08:51|S|32|5.066900||
B|NICE|20260129|12:08:51|S|10|108.480000||
B|PBR|20260129|12:08:51|S|300|15.515500||
B|PPLT|20260129|12:08:51|S|20|235.871000||
B|RIO|20260129|12:08:51|S|5|94.440000||
B|VIST|20260129|12:08:51|S|3|59.350000||
B|APH|20260129|12:08:52|S|50|149.028300||
B|APH|20260129|12:08:52|S|50|149.030000||
B|ETHU|20260129|12:08:52|S|800|47.760000||
B|TLK|20260129|12:08:52|S|20|20.705000||
B|CRWV|20260129|12:08:53|S|10|99.590000||
B|CRWV|20260129|12:08:53|S|10|99.590000||
B|ETHU|20260129|12:08:53|S|200|47.770000||
B|SATL|20260129|12:08:53|S|135|5.875000||
B|TMQ|20260129|12:08:53|S|200|6.175000||
B|AA|20260129|12:08:54|S|100|60.705000||
B|CIFR|20260129|12:08:54|S|100|17.435000||
B|DVN|20260129|12:08:54|S|110|40.455000||
B|LAC|20260129|12:08:54|S|11|5.355000||
B|LAC|20260129|12:08:54|S|11|5.355000||
B|ASTS|20260129|12:08:55|S|100|116.060000||
B|BE|20260129|12:08:55|S|100|153.050000||
B|COMP|20260129|12:08:55|S|25|13.005000||
B|FEED|20260129|12:08:55|S|126|4.205000||
B|QQQI|20260129|12:08:55|S|12|53.919300||
B|RGTI|20260129|12:08:55|S|100|20.075000||
B|SNDK|20260129|12:08:55|S|1|540.960000||
B|VZ|20260129|12:08:55|S|987|39.959900||
B|MRVL|20260129|12:08:56|S|5|80.090000||
B|MRVL|20260129|12:08:56|S|5|80.090000||
B|NKE|20260129|12:08:56|S|1|62.280000||
B|NKE|20260129|12:08:56|S|400|62.285000||
B|RRC|20260129|12:08:56|S|170|37.487000||
B|APP|20260129|12:08:57|S|40|551.150000||
B|CAKE|20260129|12:08:57|S|124|58.500000||
B|GRRR|20260129|12:08:57|S|300|15.610000||
B|MSFT|20260129|12:08:57|S|1|424.143000||
B|MSTR|20260129|12:08:57|S|80|143.565000||
B|NUGT|20260129|12:08:57|S|1|277.271000||
B|OCUL|20260129|12:08:57|S|50|10.159300||
B|OCUL|20260129|12:08:57|S|50|10.160000||
B|SAP|20260129|12:08:57|S|1|199.225300||
B|SLV|20260129|12:08:57|S|19|102.348800||
B|CRWV|20260129|12:08:58|S|20|99.590000||
B|FEED|20260129|12:08:58|S|2|4.205000||
B|GLD|20260129|12:08:58|S|2|486.380000||
B|MU|20260129|12:08:58|S|13|430.110000||
B|NEM|20260129|12:08:58|S|22|125.193800||
B|PBR|20260129|12:08:58|S|165|15.515000||
B|PSLV|20260129|12:08:58|S|45|34.978600||
B|SIVR|20260129|12:08:58|S|34|107.460000||
B|BULL|20260129|12:08:59|S|30|7.410000||
B|GCTS|20260129|12:08:59|S|1|1.595000||
B|GKOS|20260129|12:08:59|S|10|119.380000||
B|JMIA|20260129|12:08:59|S|50|13.690000||
B|MSTR|20260129|12:08:59|S|2|143.565000||
B|MU|20260129|12:08:59|S|30|430.110000||
B|SLV|20260129|12:08:59|S|10|102.350000||
B|SOXX|20260129|12:08:59|S|4|355.560000||
B|SPY|20260129|12:08:59|S|2|689.665000||
B|TEVA|20260129|12:08:59|S|39|32.965000||
B|TXN|20260129|12:08:59|S|13|219.658800||
B|VOO|20260129|12:08:59|S|1|634.270000||
B|ARM|20260129|12:09:00|S|2|107.118400||
B|ARM|20260129|12:09:00|S|3|107.120000||
B|BTG|20260129|12:09:00|S|4300|5.390000||
B|KO|20260129|12:09:00|S|25|73.705000||
B|OPEN|20260129|12:09:00|S|26|5.590000||
B|VALE|20260129|12:09:00|S|24|16.898200||
B|VOD|20260129|12:09:00|S|28|14.615000||
B|WDC|20260129|12:09:00|S|12|277.491100||
B|CAT|20260129|12:09:01|S|1|668.380000||
B|YPF|20260129|12:09:01|S|50|38.630000||
B|AMD|20260129|12:09:02|S|197|245.930000||
B|AMD|20260129|12:09:02|S|353|245.940000||
B|AMD|20260129|12:09:02|S|400|245.885000||
B|BMNR|20260129|12:09:02|S|40|26.965000||
B|DOW|20260129|12:09:02|S|30|26.810700||
B|NVS|20260129|12:09:02|S|20|149.015000||
B|ABVX|20260129|12:09:03|S|14|114.650000||
B|CRCL|20260129|12:09:03|S|8|67.017800||
B|GRRR|20260129|12:09:03|S|100|15.640000||
B|UNH|20260129|12:09:03|S|2|292.605000||
B|GFI|20260129|12:09:04|S|2|56.700000||
B|HOOD|20260129|12:09:04|S|50|101.065000||
B|NFLX|20260129|12:09:04|S|27|82.615000||
B|XOM|20260129|12:09:04|S|8|139.695000||
B|AA|20260129|12:09:05|S|5|60.776900||
B|CATX|20260129|12:09:05|S|5|3.681500||
B|CIFR|20260129|12:09:05|S|1100|17.435000||
B|IAU|20260129|12:09:05|S|150|99.565800||
B|NFLX|20260129|12:09:05|S|1|82.605000||
B|PAYO|20260129|12:09:05|S|789|6.370000||
B|PLUG|20260129|12:09:05|S|10|2.340000||
B|S|20260129|12:09:05|S|20|14.075000||
B|UEC|20260129|12:09:05|S|50|18.265000||
B|XOM|20260129|12:09:05|S|7|139.695000||
B|BMNU|20260129|12:09:06|S|3|4.245000||
B|CIFR|20260129|12:09:06|S|200|17.435000||
B|COPX|20260129|12:09:06|S|3|94.170000||
B|GLW|20260129|12:09:06|S|1|100.760000||
B|QBTS|20260129|12:09:06|S|17|23.195000||
B|RGTI|20260129|12:09:06|E|10|20.060000||
B|SIDU|20260129|12:09:06|S|200|3.005000||
B|VOO|20260129|12:09:06|S|17|634.175300||
B|AMD|20260129|12:09:07|S|1000|245.800000||
B|COPX|20260129|12:09:07|S|5|94.170000||
B|GCTS|20260129|12:09:07|S|500|1.615000||
B|RIVN|20260129|12:09:07|S|200|15.195000||
B|RIVN|20260129|12:09:07|S|1600|15.185000||
B|RR|20260129|12:09:07|S|300|4.105000||
B|SLB|20260129|12:09:07|S|100|49.239300||
B|VIST|20260129|12:09:07|S|1|59.340000||
B|COPX|20260129|12:09:08|S|100|94.160000||
B|ONDS|20260129|12:09:08|S|100|11.355000||
B|PG|20260129|12:09:08|S|6|150.019000||
B|RGTI|20260129|12:09:08|S|50|20.065000||
B|SCCO|20260129|12:09:08|S|28|207.840000||
B|SHOP|20260129|12:09:08|S|3|140.635000||
B|SIDU|20260129|12:09:08|S|2523|3.005000||
B|SMCI|20260129|12:09:08|S|58|29.680800||
B|TSLA|20260129|12:09:08|S|8|422.510000||
B|TSLA|20260129|12:09:08|S|100|422.495000||
B|BE|20260129|12:09:09|S|1|152.890000||
B|COPX|20260129|12:09:09|S|6|94.160000||
B|EOSU|20260129|12:09:09|S|1|21.560000||
B|RR|20260129|12:09:09|E|4000|4.115000||
B|ZIM|20260129|12:09:09|S|55|22.970000||
B|AMD|20260129|12:09:10|S|52|245.775000||
B|GCTS|20260129|12:09:10|S|1|1.590000||
B|GCTS|20260129|12:09:10|S|1|1.590000||
B|GCTS|20260129|12:09:10|S|1|1.590000||
B|GCTS|20260129|12:09:10|S|10|1.590000||
B|GLDM|20260129|12:09:10|S|100|104.638800||
B|IREN|20260129|12:09:10|S|100|59.010000||
B|SEDG|20260129|12:09:10|S|20|33.250700||
B|WDAF|20260129|12:09:10|S|60|33.690000||
B|GLD|20260129|12:09:11|S|3|485.930000||
B|LQDA|20260129|12:09:11|S|100|42.170000||
B|MBIN|20260129|12:09:11|S|100|40.750000||
B|MSFU|20260129|12:09:11|E|2|30.995000||
B|NBIS|20260129|12:09:11|S|40|93.570000||
B|PL|20260129|12:09:11|S|25|25.870000||
B|ACN|20260129|12:09:12|S|2|261.935000||
B|BMNU|20260129|12:09:12|S|4|4.245000||
B|ETHA|20260129|12:09:12|S|1104|21.385000||
B|GCTS|20260129|12:09:12|S|1|1.580000||
B|GCTS|20260129|12:09:12|S|10|1.580000||
B|GCTS|20260129|12:09:12|S|28|1.580000||
B|GCTS|20260129|12:09:12|S|50|1.580000||
B|MSFT|20260129|12:09:12|S|1|424.385000||
B|NEM|20260129|12:09:12|S|15|125.085000||
B|SEDG|20260129|12:09:12|S|30|33.270000||
B|SPY|20260129|12:09:12|S|100|689.575000||
B|AG|20260129|12:09:13|S|50|24.555000||
B|BMNU|20260129|12:09:13|S|84|4.240000||
B|CCJ|20260129|12:09:13|S|1|130.470000||
B|CWAN|20260129|12:09:13|S|20|24.105000||
B|META|20260129|12:09:13|S|1|728.865000||
B|META|20260129|12:09:13|S|1|729.030000||
B|MSTR|20260129|12:09:13|S|400|143.877300||
B|ORCL|20260129|12:09:13|S|100|164.370000||
B|SPY|20260129|12:09:13|S|6|689.555000||
B|STNE|20260129|12:09:13|S|500|16.435000||
B|SUPV|20260129|12:09:13|S|1|12.065000||
B|ASTS|20260129|12:09:14|S|100|115.890700||
B|ETHA|20260129|12:09:14|S|100|21.385000||
B|ONDS|20260129|12:09:14|S|14|11.345000||
B|PAYO|20260129|12:09:14|S|170|6.370000||
B|QBTS|20260129|12:09:14|S|100|23.160000||
B|SAP|20260129|12:09:14|S|100|199.610000||
B|SHLS|20260129|12:09:14|S|20|9.685000||
B|SPY|20260129|12:09:14|S|7|689.535000||
B|STNE|20260129|12:09:14|S|500|16.435000||
B|WDC|20260129|12:09:14|S|25|277.328300||
B|AVGO|20260129|12:09:15|S|1|326.875000||
B|ETHA|20260129|12:09:15|S|100|21.385000||
B|ETHA|20260129|12:09:15|S|1094|21.385000||
B|OKLO|20260129|12:09:15|S|25|85.575000||
B|ONDS|20260129|12:09:15|S|494|11.345000||
B|PLTR|20260129|12:09:15|S|50|149.780000||
B|PLTR|20260129|12:09:15|S|50|149.780000||
B|RKLB|20260129|12:09:15|S|1|84.680000||
B|RPGL|20260129|12:09:15|S|1100|0.595400||
B|SLV|20260129|12:09:15|S|200|102.165000||
B|STNE|20260129|12:09:15|S|155|16.435000||
B|TXN|20260129|12:09:15|S|13|219.630000||
B|CCJ|20260129|12:09:16|S|50|130.440000||
B|GLD|20260129|12:09:16|S|100|486.100000||
B|SMR|20260129|12:09:16|S|1|18.850000||
B|SMR|20260129|12:09:16|S|1|18.850000||
B|SMR|20260129|12:09:16|S|3|18.850000||
B|SMR|20260129|12:09:16|S|5|18.850000||
B|SMR|20260129|12:09:16|S|5|18.850000||
B|STNE|20260129|12:09:16|S|154|16.435000||
B|VLO|20260129|12:09:16|S|50|190.780000||
B|ZTS|20260129|12:09:16|S|5|122.794800||
B|CIFR|20260129|12:09:17|S|100|17.430000||
B|ETHA|20260129|12:09:17|S|100|21.385000||
B|FEED|20260129|12:09:17|S|2|4.150000||
B|FEED|20260129|12:09:17|S|22|4.150000||
B|FIGR|20260129|12:09:17|S|50|60.510000||
B|IBM|20260129|12:09:17|S|5|311.897100||
B|MSFT|20260129|12:09:17|S|1|424.363000||
B|MSTR|20260129|12:09:17|S|1|143.760000||
B|MSTR|20260129|12:09:17|S|25|143.760000||
B|RR|20260129|12:09:17|S|1000|4.129300||
B|SNDK|20260129|12:09:17|S|100|540.070000||
B|SNDK|20260129|12:09:17|S|200|540.070000||
B|SNDK|20260129|12:09:17|S|1200|540.240000||
B|ALLY|20260129|12:09:18|S|8|42.810000||
B|CRWV|20260129|12:09:18|S|20|99.510000||
B|ETHA|20260129|12:09:18|S|100|21.385000||
B|GLD|20260129|12:09:18|S|5|486.150000||
B|IVV|20260129|12:09:18|S|5|692.594900||
B|META|20260129|12:09:18|S|52|729.180000||
B|MSFT|20260129|12:09:18|S|1|424.363000||
B|OKLO|20260129|12:09:18|S|25|85.530000||
B|PFE|20260129|12:09:18|S|4|26.055000||
B|SPY|20260129|12:09:18|S|5|689.515000||
B|UUUU|20260129|12:09:18|S|50|23.970000||
B|ZS|20260129|12:09:18|S|40|201.315000||
B|CPER|20260129|12:09:19|S|40|37.968900||
B|CRWV|20260129|12:09:19|S|3|99.510000||
B|ETHA|20260129|12:09:19|S|320|21.390000||
B|ETHA|20260129|12:09:19|S|982|21.385000||
B|IBIT|20260129|12:09:19|S|10|48.145000||
B|MRAM|20260129|12:09:19|S|200|13.062500||
B|NVDL|20260129|12:09:19|S|20|88.539000||
B|SPY|20260129|12:09:19|S|10|689.570500||
B|TSLA|20260129|12:09:19|S|12|422.515000||
B|UPST|20260129|12:09:19|S|1|41.580000||
B|ABCL|20260129|12:09:20|S|400|3.857600||
B|CENX|20260129|12:09:20|S|20|49.710000||
B|ERO|20260129|12:09:20|S|100|38.110000||
B|ETHA|20260129|12:09:20|S|823|21.379400||
B|IREN|20260129|12:09:20|S|60|58.948900||
B|SLV|20260129|12:09:20|S|200|102.279200||
B|TRV|20260129|12:09:20|S|1|284.770000||
B|ZIM|20260129|12:09:20|S|100|22.965000||
B|ZSL|20260129|12:09:20|S|9900|1.693000||
B|COIN|20260129|12:09:21|S|2|196.460000||
B|GCTS|20260129|12:09:21|S|221|1.580000||
B|TECS|20260129|12:09:21|S|100|16.885000||
B|AMD|20260129|12:09:22|S|2|245.827300||
B|APP|20260129|12:09:22|S|35|551.160000||
B|GLW|20260129|12:09:22|S|3|100.788500||
B|ONDS|20260129|12:09:22|S|4|11.347200||
B|RR|20260129|12:09:22|S|180|4.129300||
B|WDC|20260129|12:09:22|S|100|277.821100||
B|WDC|20260129|12:09:22|S|100|277.830000||
B|CIFR|20260129|12:09:23|S|200|17.445000||
B|GCTS|20260129|12:09:23|S|2|1.570000||
B|MSTR|20260129|12:09:23|S|5|143.925000||
B|RDDT|20260129|12:09:23|S|5|191.350000||
B|ROLR|20260129|12:09:23|S|50|8.080000||
B|WDAY|20260129|12:09:23|S|5|172.576500||
B|BBIO|20260129|12:09:24|S|2|78.230000||
B|GCTS|20260129|12:09:24|S|1|1.530000||
B|GCTS|20260129|12:09:24|S|1|1.570000||
B|GCTS|20260129|12:09:24|S|3|1.540000||
B|GCTS|20260129|12:09:24|S|10|1.520000||
B|GCTS|20260129|12:09:24|S|10|1.540000||
B|GCTS|20260129|12:09:24|S|10|1.540000||
B|GCTS|20260129|12:09:24|S|10|1.550000||
B|GCTS|20260129|12:09:24|S|30|1.550000||
B|GCTS|20260129|12:09:24|S|30|1.560000||
B|GCTS|20260129|12:09:24|S|30|1.560000||
B|GCTS|20260129|12:09:24|S|40|1.560000||
B|GCTS|20260129|12:09:24|S|50|1.510000||
B|GCTS|20260129|12:09:24|S|50|1.550000||
B|GCTS|20260129|12:09:24|S|50|1.550000||
B|GCTS|20260129|12:09:24|S|50|1.550000||
B|GCTS|20260129|12:09:24|S|81|1.570000||
B|KLAC|20260129|12:09:24|S|1|1649.573500||
B|MSFT|20260129|12:09:24|S|1|424.587000||
B|RBLX|20260129|12:09:24|S|10|74.795000||
B|RR|20260129|12:09:24|S|1000|4.129300||
B|SPY|20260129|12:09:24|S|100|689.630000||
B|AVR|20260129|12:09:25|S|60|6.215000||
B|NET|20260129|12:09:25|S|3|180.581400||
B|SOUN|20260129|12:09:25|S|1|9.168500||
B|CRCL|20260129|12:09:26|S|100|67.145000||
B|META|20260129|12:09:26|S|1|729.562700||
B|META|20260129|12:09:26|S|10|729.690000||
B|META|20260129|12:09:26|S|42|729.540000||
B|MU|20260129|12:09:26|S|5|430.220000||
B|FLS|20260129|12:09:27|S|10|77.340000||
B|GCTS|20260129|12:09:27|S|900|1.510000||
B|META|20260129|12:09:27|S|1|729.562700||
B|META|20260129|12:09:27|S|100|729.616700||
B|MO|20260129|12:09:27|S|4|61.438000||
B|ONDS|20260129|12:09:27|S|64|11.355000||
B|TQQQ|20260129|12:09:27|S|300|54.449500||
B|URA|20260129|12:09:27|S|3|58.235000||
B|VWO|20260129|12:09:27|S|1|57.355000||
B|AVGO|20260129|12:09:28|S|1|326.730000||
B|CAT|20260129|12:09:28|S|4|668.230000||
B|FEED|20260129|12:09:28|S|1|4.169100||
B|FEED|20260129|12:09:28|S|1|4.170000||
B|META|20260129|12:09:28|S|2|729.640000||
B|NFLX|20260129|12:09:28|S|10|82.690000||
B|ORCL|20260129|12:09:28|S|8|164.460000||
B|RGTI|20260129|12:09:28|S|16|20.050000||
B|RR|20260129|12:09:28|S|2000|4.139300||
B|SIL|20260129|12:09:28|S|42|109.360000||
B|URNM|20260129|12:09:28|S|100|79.320000||
B|XLE|20260129|12:09:28|S|4|50.929800||
B|CIFR|20260129|12:09:29|S|40|17.445000||
B|FEED|20260129|12:09:29|S|25|4.160000||
B|GEV|20260129|12:09:29|S|1|697.980000||
B|LYFT|20260129|12:09:29|S|50|17.805000||
B|MSFT|20260129|12:09:29|E|5|424.570000||
B|MSFT|20260129|12:09:29|E|60|424.577500||
B|MSFT|20260129|12:09:29|S|200|424.576100||
B|OKLO|20260129|12:09:29|S|5|85.548800||
B|URI|20260129|12:09:29|S|1|770.240000||
B|NXPI|20260129|12:09:30|S|5|230.030000||
B|ORLY|20260129|12:09:30|S|5|100.090000||
B|PLG|20260129|12:09:30|S|100|3.235000||
B|RPGL|20260129|12:09:30|S|2000|0.597100||
B|XTWY|20260129|12:09:30|S|100|37.930000||
B|AMAT|20260129|12:09:31|S|10|335.553800||
B|ARCO|20260129|12:09:31|S|2|7.835000||
B|BE|20260129|12:09:31|S|10|153.040000||
B|FLUT|20260129|12:09:31|S|4|168.690000||
B|GCTS|20260129|12:09:31|S|1|1.510000||
B|HL|20260129|12:09:31|S|200|26.340000||
B|IONQ|20260129|12:09:31|S|794|42.890000||
B|PSX|20260129|12:09:31|S|2|146.450000||
B|ZS|20260129|12:09:31|S|40|201.320000||
B|COTY|20260129|12:09:32|S|401|3.097300||
B|CRM|20260129|12:09:32|S|10|212.765800||
B|GCTS|20260129|12:09:32|S|100|1.505000||
B|GCTS|20260129|12:09:32|S|100|1.510000||
B|IBM|20260129|12:09:32|S|5|311.770000||
B|IONQ|20260129|12:09:32|S|50|42.885000||
B|SLV|20260129|12:09:32|S|2|102.199300||
B|WULF|20260129|12:09:32|S|12|14.017300||
B|AMZU|20260129|12:09:33|S|100|36.957200||
B|MSFT|20260129|12:09:33|S|5|424.675000||
B|NAMM|20260129|12:09:33|S|100|5.989000||
B|NET|20260129|12:09:33|S|50|180.610000||
B|NTES|20260129|12:09:33|S|9|131.040000||
B|OCUL|20260129|12:09:33|S|100|10.150000||
B|ONDS|20260129|12:09:33|S|20|11.355000||
B|QPUX|20260129|12:09:33|S|200|13.540000||
B|QPUX|20260129|12:09:33|S|200|13.540000||
B|VIST|20260129|12:09:33|S|16|59.290000||
B|CPSH|20260129|12:09:34|S|200|6.270000||
B|MSTR|20260129|12:09:34|S|5|143.890000||
B|NU|20260129|12:09:34|S|5|18.417600||
B|ZTS|20260129|12:09:34|S|5|122.792800||
B|ADBE|20260129|12:09:35|S|34|288.350000||
B|BBD|20260129|12:09:35|S|6000|4.120000||
B|CRCL|20260129|12:09:35|S|200|67.148300||
B|CRWV|20260129|12:09:35|S|5|99.750000||
B|HIBL|20260129|12:09:35|S|200|75.220000||
B|META|20260129|12:09:35|S|9|729.890000||
B|META|20260129|12:09:35|S|10|729.753900||
B|METU|20260129|12:09:35|S|20|38.427900||
B|OKLO|20260129|12:09:35|S|20|85.530000||
B|SLV|20260129|12:09:35|S|760|102.225000||
B|SMHI|20260129|12:09:35|S|1|6.460000||
B|ZIM|20260129|12:09:35|S|11|22.980000||
B|BABA|20260129|12:09:36|S|3|174.592000||
B|COST|20260129|12:09:36|S|1|955.680000||
B|CRWV|20260129|12:09:36|S|16|99.780000||
B|FEED|20260129|12:09:36|S|1|4.149800||
B|GPRK|20260129|12:09:36|S|2|8.660000||
B|MDT|20260129|12:09:36|S|22|100.616600||
B|META|20260129|12:09:36|S|38|729.960000||
B|SLV|20260129|12:09:36|S|7|102.280000||
B|EWZ|20260129|12:09:37|S|18|37.890000||
B|FFIV|20260129|12:09:37|S|40|277.745000||
B|GCTS|20260129|12:09:37|S|400|1.530000||
B|IYRI|20260129|12:09:37|S|250|49.160000||
B|NBIS|20260129|12:09:37|S|200|93.630000||
B|BBVA|20260129|12:09:38|S|20|25.115000||
B|CRCL|20260129|12:09:38|S|19|67.188000||
B|CRCL|20260129|12:09:38|S|36|67.177800||
B|CRCL|20260129|12:09:38|S|100|67.180000||
B|GCTS|20260129|12:09:38|S|1|1.535000||
B|GCTS|20260129|12:09:38|S|500|1.539700||
B|PL|20260129|12:09:38|S|50|25.890000||
B|RDW|20260129|12:09:38|S|80|12.535000||
B|CATX|20260129|12:09:39|S|100|3.700000||
B|FDX|20260129|12:09:39|S|1|317.610000||
B|GCTS|20260129|12:09:39|S|1|1.529700||
B|METU|20260129|12:09:39|S|316|38.429300||
B|MSFT|20260129|12:09:39|S|2|424.670000||
B|NAMM|20260129|12:09:39|S|107|5.989000||
B|NTRA|20260129|12:09:39|S|19|230.210000||
B|GCTS|20260129|12:09:40|S|3|1.520000||
B|GLD|20260129|12:09:40|S|1|486.320000||
B|HMC|20260129|12:09:40|S|4|30.015000||
B|IONQ|20260129|12:09:40|S|110|42.905000||
B|JPM|20260129|12:09:40|S|1|305.010000||
B|LAR|20260129|12:09:40|S|90|7.357400||
B|LQDA|20260129|12:09:40|S|100|42.160000||
B|META|20260129|12:09:40|S|5|729.960000||
B|MMM|20260129|12:09:40|S|4|156.040000||
B|MSFT|20260129|12:09:40|E|40|424.700000||
B|NU|20260129|12:09:40|S|1|18.417600||
B|PCAR|20260129|12:09:40|S|1|123.018600||
B|QBTS|20260129|12:09:40|S|600|23.195000||
B|QQQI|20260129|12:09:40|S|1|53.939300||
B|UVXY|20260129|12:09:40|S|50|37.759300||
B|Z|20260129|12:09:40|S|100|65.709200||
B|ACWI|20260129|12:09:41|S|2|145.885000||
B|COTY|20260129|12:09:41|S|100|3.095000||
B|GCTS|20260129|12:09:41|S|3|1.535000||
B|GMED|20260129|12:09:41|S|20|90.097300||
B|LYFT|20260129|12:09:41|S|130|17.815000||
B|UUUU|20260129|12:09:41|S|100|23.960000||
B|VMAR|20260129|12:09:41|S|200|3.590000||
B|VRT|20260129|12:09:41|S|1|193.160000||
B|CRM|20260129|12:09:42|S|10|212.817800||
B|IMSR|20260129|12:09:42|S|90|9.330000||
B|MSFT|20260129|12:09:42|S|1|424.650000||
B|NVDA|20260129|12:09:42|S|1|188.285000||
B|TSLL|20260129|12:09:42|S|65|16.545000||
B|VTIX|20260129|12:09:42|S|10|9.670000||
B|WDC|20260129|12:09:42|S|5|277.410000||
B|AMZN|20260129|12:09:43|S|12|239.120000||
B|FEED|20260129|12:09:43|S|1|4.140000||
B|FSLR|20260129|12:09:43|S|20|220.840000||
B|GCTS|20260129|12:09:43|S|3|1.525000||
B|MARA|20260129|12:09:43|S|500|9.807500||
B|META|20260129|12:09:43|S|1|730.350000||
B|META|20260129|12:09:43|S|2|729.915000||
B|META|20260129|12:09:43|S|3|729.915000||
B|RKLB|20260129|12:09:43|S|1|84.730000||
B|SLP|20260129|12:09:43|S|12|17.671300||
B|SLV|20260129|12:09:43|S|700|102.282100||
B|BNAI|20260129|12:09:44|S|99|60.070000||
B|FIG|20260129|12:09:44|S|8|27.349100||
B|GCTS|20260129|12:09:44|S|400|1.530000||
B|HMY|20260129|12:09:44|S|22|23.900700||
B|JEPQ|20260129|12:09:44|S|1|59.455000||
B|META|20260129|12:09:44|S|2|730.260000||
B|NKE|20260129|12:09:44|S|25|62.325000||
B|SPOT|20260129|12:09:44|S|1|502.210000||
B|SPYD|20260129|12:09:44|S|2|44.955000||
B|WDAY|20260129|12:09:44|S|20|173.040000||
B|BILI|20260129|12:09:45|S|100|35.000000||
B|GCTS|20260129|12:09:45|S|250|1.529700||
B|MSFT|20260129|12:09:45|S|500|424.814900||
B|NVDA|20260129|12:09:45|S|100|188.299300||
B|RR|20260129|12:09:45|S|25|4.145000||
B|VRT|20260129|12:09:45|S|6|193.201600||
B|VTI|20260129|12:09:45|S|100|340.226300||
B|GGAL|20260129|12:09:46|S|2|55.080000||
B|IONQ|20260129|12:09:46|S|400|42.910000||
B|MRNO|20260129|12:09:46|S|10|1.590000||
B|PANW|20260129|12:09:46|S|70|172.730000||
B|RR|20260129|12:09:46|S|360|4.145000||
B|SPXL|20260129|12:09:46|S|100|225.947800||
B|URA|20260129|12:09:46|S|4|58.267000||
B|VZ|20260129|12:09:46|S|1|39.955000||
B|AMD|20260129|12:09:47|S|5|245.957800||
B|HOOW|20260129|12:09:47|S|30|39.500000||
B|ROBN|20260129|12:09:47|S|1|42.200000||
B|CWAN|20260129|12:09:48|S|20|24.105000||
B|PALL|20260129|12:09:48|S|10|182.610000||
B|SAP|20260129|12:09:48|S|2|199.700000||
B|Z|20260129|12:09:48|S|100|65.750000||
B|CRWV|20260129|12:09:49|S|5|99.845000||
B|GCTS|20260129|12:09:49|S|116|1.555000||
B|MP|20260129|12:09:49|S|3|59.948200||
B|MP|20260129|12:09:49|S|4|59.950000||
B|MRVL|20260129|12:09:49|S|200|80.145000||
B|NVDA|20260129|12:09:49|S|10|188.265000||
B|RR|20260129|12:09:49|S|25|4.145000||
B|VDE|20260129|12:09:49|S|4|143.498500||
B|VDE|20260129|12:09:49|S|4|143.500000||
B|AMD|20260129|12:09:50|S|100|245.937600||
B|BMNR|20260129|12:09:50|E|100|26.985800||
B|DDOG|20260129|12:09:50|S|50|129.957600||
B|DDOG|20260129|12:09:50|S|50|129.960000||
B|GCTS|20260129|12:09:50|S|1|1.550000||
B|IBIT|20260129|12:09:50|S|409|48.155000||
B|MSTR|20260129|12:09:50|S|20|143.997100||
B|MSTR|20260129|12:09:50|S|280|143.990000||
B|NBIS|20260129|12:09:50|S|2|93.685900||
B|SOXL|20260129|12:09:50|S|1|67.190000||
B|SUPV|20260129|12:09:50|S|34|12.067500||
B|TECK|20260129|12:09:50|S|3|58.270000||
B|CIFR|20260129|12:09:51|S|1100|17.445000||
B|COPX|20260129|12:09:51|S|1|94.148900||
B|LRHC|20260129|12:09:51|S|1|3.140000||
B|NPFD|20260129|12:09:51|S|100|19.245000||
B|PG|20260129|12:09:51|S|1|149.979100||
B|PKX|20260129|12:09:51|S|4|60.330000||
B|PZZA|20260129|12:09:51|S|50|36.340000||
B|TSLA|20260129|12:09:51|S|1|422.510600||
B|WDAY|20260129|12:09:51|S|1|172.810000||
B|META|20260129|12:09:52|S|5|730.540000||
B|META|20260129|12:09:52|S|5|730.546000||
B|NU|20260129|12:09:52|S|21|18.415000||
B|PONY|20260129|12:09:52|S|5|14.590000||
B|PYPL|20260129|12:09:52|S|10|53.175000||
B|TQQQ|20260129|12:09:52|S|200|54.465000||
B|TSM|20260129|12:09:52|S|25|336.090000||
B|CCL|20260129|12:09:53|S|100|30.840000||
B|DUOL|20260129|12:09:53|S|10|141.474600||
B|DUOL|20260129|12:09:53|S|10|141.480000||
B|GCTS|20260129|12:09:53|S|500|1.555000||
B|META|20260129|12:09:53|S|80|730.645000||
B|NEBX|20260129|12:09:53|S|18|33.577300||
B|QQQM|20260129|12:09:53|S|1|256.717000||
B|RKLB|20260129|12:09:53|S|1|84.720000||
B|GCTS|20260129|12:09:54|S|20|1.550000||
B|GCTS|20260129|12:09:54|S|40|1.555000||
B|NET|20260129|12:09:54|S|6|180.750000||
B|NVDX|20260129|12:09:54|S|30|17.169300||
B|OKLO|20260129|12:09:54|S|1|85.560000||
B|ORCL|20260129|12:09:54|S|2|164.450000||
B|PBR|20260129|12:09:54|S|67|15.485000||
B|RGTI|20260129|12:09:54|S|25|20.060000||
B|TSLA|20260129|12:09:54|S|10|422.540000||
B|BE|20260129|12:09:55|S|43|153.040000||
B|FFIV|20260129|12:09:55|S|40|277.745000||
B|GCTS|20260129|12:09:55|S|1|1.550000||
B|GCTS|20260129|12:09:55|S|1000|1.550000||
B|GPRK|20260129|12:09:55|S|8|8.660000||
B|GPRK|20260129|12:09:55|S|8|8.660000||
B|IREN|20260129|12:09:55|S|30|59.075000||
B|META|20260129|12:09:55|S|40|730.710000||
B|MSTR|20260129|12:09:55|E|3|143.950000||
B|MSTU|20260129|12:09:55|S|250|7.025000||
B|PAYC|20260129|12:09:55|S|1|133.660000||
B|QQQI|20260129|12:09:55|S|250|53.940000||
B|SMR|20260129|12:09:55|S|1|18.850000||
B|SMR|20260129|12:09:55|S|1|18.850000||
B|SMR|20260129|12:09:55|S|2|18.850000||
B|GCTS|20260129|12:09:56|S|1|1.550000||
B|MRVL|20260129|12:09:56|S|20|80.140000||
B|MSTR|20260129|12:09:56|S|280|143.950000||
B|SOXL|20260129|12:09:56|S|2|67.197300||
B|SOXL|20260129|12:09:56|S|250|67.179000||
B|VCICW|20260129|12:09:56|E|1|1.580000||
B|ADBE|20260129|12:09:57|S|3|288.260000||
B|AMD|20260129|12:09:57|S|4|245.907900||
B|AMD|20260129|12:09:57|S|5|245.910000||
B|CIFR|20260129|12:09:57|S|50|17.455000||
B|CIFR|20260129|12:09:57|S|100|17.455000||
B|GCTS|20260129|12:09:57|S|1|1.550000||
B|GCTS|20260129|12:09:57|S|1|1.550000||
B|GCTS|20260129|12:09:57|S|20|1.550000||
B|GCTS|20260129|12:09:57|S|100|1.555000||
B|META|20260129|12:09:57|S|1|730.540000||
B|META|20260129|12:09:57|S|1|730.620000||
B|RR|20260129|12:09:57|S|500|4.145000||
B|VTI|20260129|12:09:57|S|2|340.158200||
B|IBRX|20260129|12:09:58|S|1535|5.755000||
B|SCHD|20260129|12:09:58|S|25|29.629300||
B|SMCI|20260129|12:09:58|S|10|29.655000||
B|SPY|20260129|12:09:58|S|1|689.659300||
B|XLE|20260129|12:09:58|S|5|50.890000||
B|BITO|20260129|12:09:59|S|1|11.760000||
B|BMNR|20260129|12:09:59|S|310|26.965000||
B|CIFR|20260129|12:09:59|S|13|17.455000||
B|JPM|20260129|12:09:59|S|300|304.773900||
B|MU|20260129|12:09:59|S|1|430.370000||
B|NFLX|20260129|12:09:59|S|30|82.730000||
B|SNDK|20260129|12:09:59|S|2|540.541000||
B|SPY|20260129|12:09:59|S|3|689.656600||
B|TSLA|20260129|12:09:59|S|93|422.510000||
B|VICI|20260129|12:09:59|S|1|28.155000||
B|DUOL|20260129|12:10:00|S|12|141.480000||
B|ORLA|20260129|12:10:00|S|30|17.845000||
B|TSLA|20260129|12:10:00|S|20|422.382000||
B|VALE|20260129|12:10:00|S|150|16.865000||
B|WW|20260129|12:10:00|S|100|20.600700||
B|ACMR|20260129|12:10:01|S|49|53.965100||
B|CENX|20260129|12:10:01|S|53|49.710000||
B|COPX|20260129|12:10:01|S|1|94.110000||
B|FLY|20260129|12:10:01|S|99|27.070000||
B|GCTS|20260129|12:10:01|S|51|1.549800||
B|GPUS|20260129|12:10:01|S|98|0.203600||
B|MO|20260129|12:10:01|S|5|61.397400||
B|UBER|20260129|12:10:01|S|50|81.370000||
B|AMD|20260129|12:10:02|S|5|245.905000||
B|BABA|20260129|12:10:02|S|17|174.640000||
B|BAC|20260129|12:10:02|S|5|52.745000||
B|CRCL|20260129|12:10:02|S|20|67.011700||
B|GCTS|20260129|12:10:02|S|3|1.545000||
B|HMY|20260129|12:10:02|S|100|23.920700||
B|HXL|20260129|12:10:02|S|46|85.580000||
B|JPM|20260129|12:10:02|S|1|304.790000||
B|META|20260129|12:10:02|S|10|730.100000||
B|PUK|20260129|12:10:02|S|24|33.320000||
B|RR|20260129|12:10:02|S|250|4.145000||
B|XLF|20260129|12:10:02|S|24|53.339300||
B|GCTS|20260129|12:10:03|S|1|1.545000||
B|LRHC|20260129|12:10:03|S|1|3.140000||
B|META|20260129|12:10:03|S|30|730.130000||
B|MSFT|20260129|12:10:03|E|10|424.687500||
B|NBIS|20260129|12:10:03|S|1000|93.970000||
B|ZETA|20260129|12:10:03|S|20|19.430700||
B|CLS|20260129|12:10:04|S|3|289.730000||
B|META|20260129|12:10:04|S|80|730.180000||
B|NVO|20260129|12:10:04|S|5|59.085000||
B|PLTR|20260129|12:10:04|S|1|149.970000||
B|VIST|20260129|12:10:04|S|1|59.290000||
B|VIST|20260129|12:10:04|S|1|59.295200||
B|AMZN|20260129|12:10:05|S|3|239.005000||
B|BAK|20260129|12:10:05|S|600|3.650000||
B|BAK|20260129|12:10:05|S|1800|3.650000||
B|CRCL|20260129|12:10:05|S|20|67.078300||
B|CRM|20260129|12:10:05|S|3|212.695300||
B|MSFT|20260129|12:10:05|S|1|424.790000||
B|MU|20260129|12:10:05|S|99|430.500000||
B|NFLX|20260129|12:10:05|S|20|82.725500||
B|PFE|20260129|12:10:05|S|56|26.063400||
B|PLTR|20260129|12:10:05|S|2|149.967800||
B|RR|20260129|12:10:05|S|100|4.145000||
B|ERO|20260129|12:10:06|S|100|38.140000||
B|LAC|20260129|12:10:06|S|12|5.355000||
B|AGQ|20260129|12:10:07|S|1|375.530000||
B|AMD|20260129|12:10:07|S|1|245.920000||
B|AMD|20260129|12:10:07|S|2|245.905000||
B|BGT|20260129|12:10:07|S|100|11.440000||
B|SE|20260129|12:10:07|S|1|123.476700||
B|SE|20260129|12:10:07|S|1|123.480000||
B|URA|20260129|12:10:07|S|6|58.255000||
B|ARR|20260129|12:10:08|S|20|18.265500||
B|CIFR|20260129|12:10:08|S|39|17.465000||
B|CRWV|20260129|12:10:08|S|25|99.680000||
B|IRS|20260129|12:10:08|S|2|18.014300||
B|IRS|20260129|12:10:08|S|65|18.010000||
B|NVDX|20260129|12:10:08|S|1|17.167900||
B|SCHD|20260129|12:10:08|S|30|29.629300||
B|SE|20260129|12:10:08|S|1|123.480000||
B|SHLS|20260129|12:10:08|S|210|9.725000||
B|SHLS|20260129|12:10:08|S|600|9.725000||
B|TQQQ|20260129|12:10:08|S|38|54.475000||
B|VCEL|20260129|12:10:08|S|3|36.070000||
B|COMP|20260129|12:10:09|S|25|13.000700||
B|ETHU|20260129|12:10:09|S|100|47.780000||
B|FSLR|20260129|12:10:09|S|4|221.092600||
B|GLD|20260129|12:10:09|S|86|486.660000||
B|PAAS|20260129|12:10:09|S|12|62.250000||
B|PATH|20260129|12:10:09|S|40|13.265800||
B|PEP|20260129|12:10:09|S|153|149.710000||
B|VIST|20260129|12:10:09|S|17|59.290000||
B|VIST|20260129|12:10:09|S|300|59.340000||
B|VIST|20260129|12:10:09|S|417|59.340000||
B|CSCO|20260129|12:10:10|S|5|78.065000||
B|INOD|20260129|12:10:10|S|100|62.710000||
B|JSMD|20260129|12:10:10|S|1|86.332500||
B|META|20260129|12:10:10|S|20|730.090000||
B|META|20260129|12:10:10|S|50|730.060000||
B|META|20260129|12:10:10|S|80|730.110000||
B|META|20260129|12:10:10|S|100|730.225000||
B|MSFT|20260129|12:10:10|S|5|424.650000||
B|MSFT|20260129|12:10:10|S|38|424.650000||
B|PL|20260129|12:10:10|S|100|25.900000||
B|PYPL|20260129|12:10:10|S|10|53.160000||
B|USAX|20260129|12:10:10|S|197|34.695000||
B|VGT|20260129|12:10:10|S|1|751.037600||
B|ZM|20260129|12:10:10|S|13|90.940000||
B|ZM|20260129|12:10:10|S|13|90.940000||
B|ZM|20260129|12:10:10|S|13|90.940000||
B|ZM|20260129|12:10:10|S|13|90.940000||
B|ZM|20260129|12:10:10|S|13|90.940000||
B|ZM|20260129|12:10:10|S|13|90.940000||
B|AMD|20260129|12:10:11|S|13|245.998000||
B|COIN|20260129|12:10:11|S|462|196.790000||
B|CRCL|20260129|12:10:11|S|12|67.078300||
B|GCTS|20260129|12:10:11|S|1|1.535000||
B|GLD|20260129|12:10:11|S|10|486.685000||
B|MA|20260129|12:10:11|S|2|538.020000||
B|META|20260129|12:10:11|S|44|730.180000||
B|RGTI|20260129|12:10:11|S|21|20.077400||
B|SOXL|20260129|12:10:11|S|100|67.170000||
B|TT|20260129|12:10:11|S|10|427.130000||
B|UEC|20260129|12:10:11|S|1|18.245000||
B|BRCC|20260129|12:10:12|S|700|0.822700||
B|MA|20260129|12:10:12|S|25|538.030000||
B|MA|20260129|12:10:12|S|25|538.030000||
B|NBIS|20260129|12:10:12|S|50|93.996800||
B|RIO|20260129|12:10:12|S|3|94.385000||
B|SLV|20260129|12:10:12|S|50|102.534100||
B|SMUP|20260129|12:10:12|S|1|1.505000||
B|VKTX|20260129|12:10:12|S|20|30.260000||
B|ADBE|20260129|12:10:13|S|90|288.310000||
B|CRWV|20260129|12:10:13|S|2|99.670000||
B|INTC|20260129|12:10:13|S|2|48.025000||
B|MU|20260129|12:10:13|S|50|430.475000||
B|NUGT|20260129|12:10:13|S|2|277.321000||
B|SOUN|20260129|12:10:13|S|67|9.178500||
B|BTG|20260129|12:10:14|S|20|5.395000||
B|CIFR|20260129|12:10:14|S|25|17.475000||
B|CIFR|20260129|12:10:14|S|25|17.475000||
B|DUOL|20260129|12:10:14|S|1|141.500000||
B|FOXF|20260129|12:10:14|S|60|18.835000||
B|GLD|20260129|12:10:14|S|10|486.640000||
B|INTC|20260129|12:10:14|S|100|48.015000||
B|LRCX|20260129|12:10:14|S|1|241.940000||
B|META|20260129|12:10:14|S|50|730.140000||
B|SYM|20260129|12:10:14|S|6|55.560000||
B|TSLA|20260129|12:10:14|S|14|422.880000||
B|ASTS|20260129|12:10:15|S|40|116.080000||
B|UNH|20260129|12:10:15|S|100|292.690000||
B|VKTX|20260129|12:10:15|S|50|30.341200||
B|AFRM|20260129|12:10:16|S|50|62.578300||
B|CRWV|20260129|12:10:16|S|20|99.680000||
B|GCTS|20260129|12:10:16|S|1|1.535000||
B|TSLA|20260129|12:10:16|S|20|422.830000||
B|WDC|20260129|12:10:16|S|10|277.110000||
B|CMPS|20260129|12:10:17|S|60|6.880000||
B|CPSH|20260129|12:10:17|S|400|6.260000||
B|HOOD|20260129|12:10:17|S|12|101.075000||
B|LEU|20260129|12:10:17|S|10|294.487000||
B|PAVS|20260129|12:10:17|S|99|1.450000||
B|SCHD|20260129|12:10:17|S|17|29.629300||
B|URI|20260129|12:10:17|S|26|767.010000||
B|CIFR|20260129|12:10:18|S|15|17.485000||
B|GCTS|20260129|12:10:18|S|1|1.535000||
B|GFI|20260129|12:10:18|S|7|56.750000||
B|GLD|20260129|12:10:18|S|1|486.435500||
B|ILF|20260129|12:10:18|S|1|36.415000||
B|MSFT|20260129|12:10:18|S|5|424.720000||
B|UNH|20260129|12:10:18|S|1|292.670000||
B|CATX|20260129|12:10:19|S|300|3.690000||
B|GLD|20260129|12:10:19|S|2|486.320000||
B|GLL|20260129|12:10:19|S|1200|17.245000||
B|NKE|20260129|12:10:19|S|100|62.335000||
B|ON|20260129|12:10:19|S|20|62.551200||
B|ON|20260129|12:10:19|S|20|62.560900||
B|SPY|20260129|12:10:19|S|50|689.727600||
B|BBAI|20260129|12:10:20|S|50|5.615000||
B|COPX|20260129|12:10:20|S|300|94.080000||
B|CWAN|20260129|12:10:20|S|20|24.105000||
B|GCTS|20260129|12:10:20|S|3|1.545000||
B|GCTS|20260129|12:10:20|S|50|1.549800||
B|OKTA|20260129|12:10:20|S|20|85.680000||
B|TSLA|20260129|12:10:20|S|80|422.750000||
B|TSLA|20260129|12:10:20|S|143|422.730000||
B|TSLL|20260129|12:10:20|S|15|16.555000||
B|WING|20260129|12:10:20|S|20|274.540000||
B|CCL|20260129|12:10:21|S|1000|30.850500||
B|CCL|20260129|12:10:21|S|1100|30.850000||
B|PYPL|20260129|12:10:21|S|1|53.167300||
B|TSM|20260129|12:10:21|S|10|336.080000||
B|AKAM|20260129|12:10:22|S|20|99.622900||
B|AMD|20260129|12:10:22|S|10|245.917500||
B|AMD|20260129|12:10:22|S|10|245.920000||
B|CRWD|20260129|12:10:22|S|3|438.991000||
B|IBIT|20260129|12:10:22|S|10|48.175000||
B|META|20260129|12:10:22|S|20|729.953700||
B|META|20260129|12:10:22|S|80|730.015000||
B|MSFT|20260129|12:10:22|S|2|424.700000||
B|NEM|20260129|12:10:22|S|2|125.120000||
B|NVDA|20260129|12:10:22|S|25|188.265700||
B|SAP|20260129|12:10:22|S|1|199.440000||
B|SMH|20260129|12:10:22|S|150|411.260000||
B|SOXL|20260129|12:10:22|S|150|67.147200||
B|URAA|20260129|12:10:22|S|10|55.260000||
B|V|20260129|12:10:22|S|50|330.970000||
B|AGQ|20260129|12:10:23|S|20|375.735000||
B|BMNR|20260129|12:10:23|S|130|26.995000||
B|FEED|20260129|12:10:23|S|10|4.228500||
B|GCTS|20260129|12:10:23|S|5|1.540000||
B|PYPL|20260129|12:10:23|S|10|53.164500||
B|SNDK|20260129|12:10:23|S|2|540.540000||
B|TSLL|20260129|12:10:23|S|500|16.555000||
B|Z|20260129|12:10:23|S|100|65.730000||
B|COMP|20260129|12:10:24|S|25|13.005000||
B|GDXJ|20260129|12:10:24|S|1|141.640000||
B|META|20260129|12:10:24|S|1|730.160000||
B|NBIS|20260129|12:10:24|S|100|93.945000||
B|TSLA|20260129|12:10:24|S|60|422.710000||
B|FFIV|20260129|12:10:25|S|40|277.745000||
B|META|20260129|12:10:25|S|1|730.160000||
B|META|20260129|12:10:25|S|1|730.160000||
B|META|20260129|12:10:25|S|1|730.160000||
B|OKLO|20260129|12:10:25|S|20|85.650000||
B|SAP|20260129|12:10:25|S|1|199.440000||
B|TPOR|20260129|12:10:25|S|100|32.380000||
B|TPOR|20260129|12:10:25|S|400|32.390000||
B|CIFR|20260129|12:10:26|S|100|17.495000||
B|CIFR|20260129|12:10:26|S|100|17.495000||
B|HST|20260129|12:10:26|S|94|18.578400||
B|MU|20260129|12:10:26|S|100|430.350000||
B|MU|20260129|12:10:26|S|200|430.350000||
B|NEM|20260129|12:10:26|S|4|125.127300||
B|NXE|20260129|12:10:26|S|100|13.020700||
B|TSLA|20260129|12:10:26|S|3|422.770000||
B|TSLA|20260129|12:10:26|S|12|422.770000||
B|TSLL|20260129|12:10:26|S|200|16.555000||
B|VIST|20260129|12:10:26|S|1|59.290000||
B|ADP|20260129|12:10:27|S|2|247.670000||
B|CRWD|20260129|12:10:27|S|1|438.550000||
B|ETHA|20260129|12:10:27|S|1|21.405000||
B|GCTS|20260129|12:10:27|S|3|1.549700||
B|MDLN|20260129|12:10:27|S|400|43.970000||
B|META|20260129|12:10:27|S|1|730.210000||
B|RGTI|20260129|12:10:27|S|20|20.095000||
B|VALE|20260129|12:10:27|S|31|16.875000||
B|ZM|20260129|12:10:27|S|100|90.970000||
B|CRM|20260129|12:10:28|S|11|212.064800||
B|MCHP|20260129|12:10:28|S|20|78.031700||
B|META|20260129|12:10:28|S|3|730.180000||
B|META|20260129|12:10:28|S|60|730.160000||
B|MSTR|20260129|12:10:28|S|50|144.030000||
B|OKLO|20260129|12:10:28|S|50|85.630000||
B|PCT|20260129|12:10:28|S|20|10.370000||
B|STM|20260129|12:10:28|S|20|28.440000||
B|BITO|20260129|12:10:29|S|2|11.770000||
B|MP|20260129|12:10:29|S|11|59.980000||
B|MSTR|20260129|12:10:29|S|30|144.035000||
B|FEED|20260129|12:10:30|S|10|4.210000||
B|GCTS|20260129|12:10:30|S|50|1.560000||
B|GCTS|20260129|12:10:30|S|400|1.560000||
B|GOOG|20260129|12:10:30|S|15|331.870000||
B|HNGE|20260129|12:10:30|S|30|36.050000||
B|IREN|20260129|12:10:30|S|300|59.270000||
B|KYIV|20260129|12:10:30|S|100|11.736600||
B|NBIS|20260129|12:10:30|S|1|93.970000||
B|RR|20260129|12:10:30|S|100|4.139300||
B|SHLS|20260129|12:10:30|S|20|9.725000||
B|SNDK|20260129|12:10:30|S|12|540.510000||
B|UUUU|20260129|12:10:30|S|20|24.035000||
B|CAT|20260129|12:10:31|S|3|667.911000||
B|CAT|20260129|12:10:31|S|3|667.920000||
B|CVX|20260129|12:10:31|S|1|172.600000||
B|GCTS|20260129|12:10:31|S|1|1.559800||
B|PBR|20260129|12:10:31|S|2|15.485000||
B|TSLA|20260129|12:10:31|S|80|422.790000||
B|VXX|20260129|12:10:31|S|100|27.675000||
B|CCOI|20260129|12:10:32|S|150|24.385000||
B|CRCL|20260129|12:10:32|S|20|67.180000||
B|CRK|20260129|12:10:32|S|150|23.245000||
B|ETOR|20260129|12:10:32|S|300|30.370000||
B|GE|20260129|12:10:32|S|11|295.918300||
B|NNE|20260129|12:10:32|S|166|31.547600||
B|NNE|20260129|12:10:32|S|400|31.550000||
B|OXY|20260129|12:10:32|S|8|45.755000||
B|ZS|20260129|12:10:32|S|40|201.372000||
B|AMBQ|20260129|12:10:33|S|100|32.620000||
B|DX|20260129|12:10:33|S|35|14.528500||
B|GLD|20260129|12:10:33|S|6|486.820000||
B|GPN|20260129|12:10:33|S|100|71.670000||
B|IONQ|20260129|12:10:33|S|30|43.080000||
B|IONQ|20260129|12:10:33|S|400|43.080000||
B|LB|20260129|12:10:33|S|18|59.510000||
B|META|20260129|12:10:33|S|5|730.260000||
B|PLTR|20260129|12:10:33|S|100|149.920000||
B|V|20260129|12:10:33|S|3|330.960000||
B|GCTS|20260129|12:10:34|S|3|1.565000||
B|NBIS|20260129|12:10:34|S|21|93.970000||
B|AVGO|20260129|12:10:35|S|25|326.557300||
B|AVGO|20260129|12:10:35|S|25|326.560000||
B|GCTS|20260129|12:10:35|S|500|1.565000||
B|GOOG|20260129|12:10:35|S|1|331.851700||
B|HLT|20260129|12:10:35|S|3|300.460000||
B|IONQ|20260129|12:10:35|S|225|43.070000||
B|NFLX|20260129|12:10:35|S|5|82.720000||
B|NVDA|20260129|12:10:35|S|6|188.290700||
B|TSLQ|20260129|12:10:35|S|2|20.040000||
B|TSLQ|20260129|12:10:35|S|3|20.040000||
B|TSLQ|20260129|12:10:35|S|3|20.040000||
B|TSLQ|20260129|12:10:35|S|4|20.040000||
B|WHR|20260129|12:10:35|S|7|77.280000||
B|ARM|20260129|12:10:36|S|25|107.015900||
B|GDX|20260129|12:10:36|S|100|106.190000||
B|MP|20260129|12:10:36|S|100|60.030000||
B|MP|20260129|12:10:36|S|100|60.035000||
B|SLV|20260129|12:10:36|S|15|102.623000||
B|TBIL|20260129|12:10:36|S|23|49.850000||
B|XLK|20260129|12:10:36|S|40|144.930000||
B|Z|20260129|12:10:36|S|100|65.634500||
B|MARA|20260129|12:10:37|S|50|9.825000||
B|MUX|20260129|12:10:37|S|100|27.320000||
B|SMR|20260129|12:10:37|S|24|18.899900||
B|TONX|20260129|12:10:37|S|100|2.530000||
B|TSLA|20260129|12:10:37|S|7|422.940000||
B|V|20260129|12:10:37|S|10|330.945000||
B|XLK|20260129|12:10:37|S|60|144.955000||
B|XRPT|20260129|12:10:37|E|1050|4.645100||
B|MSFT|20260129|12:10:38|S|1|424.870000||
B|MSFT|20260129|12:10:38|S|5|424.852100||
B|SOXL|20260129|12:10:38|S|15|67.199300||
B|DFTX|20260129|12:10:39|S|100|16.910000||
B|GCTS|20260129|12:10:39|S|20|1.569800||
B|GOOGL|20260129|12:10:39|S|5|331.575000||
B|GOOGL|20260129|12:10:39|S|20|331.575000||
B|MSTR|20260129|12:10:39|S|1|144.070000||
B|PANW|20260129|12:10:39|S|3|172.580000||
B|RPGL|20260129|12:10:39|S|400|0.589700||
B|SPY|20260129|12:10:39|S|20|689.788000||
B|TEAM|20260129|12:10:39|S|85|117.554500||
B|VIST|20260129|12:10:39|S|16|59.330000||
B|WRBY|20260129|12:10:39|S|119|25.910000||
B|ZETA|20260129|12:10:39|S|20|19.437200||
B|GRAB|20260129|12:10:40|S|25|4.410000||
B|HIMZ|20260129|12:10:40|S|70|4.560700||
B|META|20260129|12:10:40|S|1|730.270000||
B|MSTR|20260129|12:10:40|S|30|144.070000||
B|OKLO|20260129|12:10:40|S|50|85.727100||
B|OKLO|20260129|12:10:40|S|50|85.730000||
B|TSLA|20260129|12:10:40|S|5|422.902000||
B|FROG|20260129|12:10:41|S|14|55.280000||
B|FROG|20260129|12:10:41|S|36|55.260000||
B|GCTS|20260129|12:10:41|S|1|1.560000||
B|GCTS|20260129|12:10:41|S|1|1.560000||
B|GCTS|20260129|12:10:41|S|1|1.560000||
B|GCTS|20260129|12:10:41|S|2600|1.565000||
B|GPRK|20260129|12:10:41|S|1|8.660400||
B|LMT|20260129|12:10:41|S|119|632.370000||
B|MSFT|20260129|12:10:41|S|1|424.844800||
B|NOW|20260129|12:10:41|S|1|114.640000||
B|QQQ|20260129|12:10:41|S|80|623.570700||
B|STNE|20260129|12:10:41|S|51|16.435000||
B|TSLA|20260129|12:10:41|S|5|423.120000||
B|TSLA|20260129|12:10:41|S|15|423.120000||
B|TSLA|20260129|12:10:41|S|120|423.080000||
B|TSLA|20260129|12:10:41|S|133|423.060000||
B|TSLQ|20260129|12:10:41|S|1|20.030000||
B|TSLQ|20260129|12:10:41|S|2|20.030000||
B|TSLQ|20260129|12:10:41|S|3|20.030000||
B|TSLQ|20260129|12:10:41|S|4|20.030000||
B|TSLQ|20260129|12:10:41|S|4|20.030000||
B|BTG|20260129|12:10:42|S|1400|5.399300||
B|GDXD|20260129|12:10:42|S|30|4.105000||
B|PANW|20260129|12:10:42|S|1|172.600000||
B|PTON|20260129|12:10:42|S|100|5.655000||
B|SDOW|20260129|12:10:42|S|1500|30.325000||
B|TSLA|20260129|12:10:42|S|25|423.100000||
B|AMD|20260129|12:10:43|S|45|246.117500||
B|AMD|20260129|12:10:43|S|335|246.080000||
B|AMD|20260129|12:10:43|S|465|246.100000||
B|CRM|20260129|12:10:43|S|1|211.980000||
B|IBIT|20260129|12:10:43|S|4|48.205000||
B|MDT|20260129|12:10:43|S|135|100.609100||
B|MSFT|20260129|12:10:43|E|6|424.870000||
B|NUS|20260129|12:10:43|S|16|10.405000||
B|NVT|20260129|12:10:43|S|5|114.650000||
B|PATH|20260129|12:10:43|S|10|13.255000||
B|SVM|20260129|12:10:43|S|50|11.999300||
B|TSLA|20260129|12:10:43|S|30|423.070000||
B|ZS|20260129|12:10:43|S|40|201.290000||
B|CVNA|20260129|12:10:44|S|80|416.770000||
B|GCTS|20260129|12:10:44|S|1|1.559700||
B|HOOD|20260129|12:10:44|S|200|101.142800||
B|NFLX|20260129|12:10:44|S|1|82.725000||
B|NFLX|20260129|12:10:44|S|2|82.725000||
B|QQQI|20260129|12:10:44|S|2|53.937300||
B|TSLA|20260129|12:10:44|S|29|423.070000||
B|MRNO|20260129|12:10:45|S|10|1.560000||
B|MSTR|20260129|12:10:45|S|7|144.240000||
B|NU|20260129|12:10:45|S|1|18.428000||
B|SPUS|20260129|12:10:45|S|20|51.199300||
B|BRK/B|20260129|12:10:46|S|48|476.070000||
B|DOCN|20260129|12:10:46|S|20|55.670000||
B|F|20260129|12:10:46|S|14|13.939300||
B|FEED|20260129|12:10:46|S|87|4.189700||
B|HOOD|20260129|12:10:46|S|2|101.142800||
B|INTW|20260129|12:10:46|S|67|65.880000||
B|MSTU|20260129|12:10:46|S|50|7.055000||
B|RBRK|20260129|12:10:46|S|2|57.950000||
B|SLV|20260129|12:10:46|S|5|102.450000||
B|VIST|20260129|12:10:46|S|1|59.325200||
B|VIST|20260129|12:10:46|S|2|59.320000||
B|ZTS|20260129|12:10:46|S|100|122.975000||
B|CMG|20260129|12:10:47|S|25|39.217400||
B|COPX|20260129|12:10:47|S|6|94.190000||
B|CRM|20260129|12:10:47|S|50|211.980000||
B|META|20260129|12:10:47|S|100|730.492300||
B|RR|20260129|12:10:47|S|3288|4.125000||
B|TSLA|20260129|12:10:47|S|20|423.130500||
B|TSLA|20260129|12:10:47|S|80|423.130000||
B|UPRO|20260129|12:10:47|S|10|118.585000||
B|UVIX|20260129|12:10:47|S|1900|5.975000||
B|ZM|20260129|12:10:47|S|20|90.905000||
B|BATL|20260129|12:10:48|S|100|5.380000||
B|EQIX|20260129|12:10:48|S|120|826.290000||
B|NFXL|20260129|12:10:48|S|10|23.543900||
B|PLUG|20260129|12:10:48|S|25|2.340000||
B|RF|20260129|12:10:48|S|3|28.367500||
B|SNDK|20260129|12:10:48|S|2|541.240000||
B|TMQ|20260129|12:10:48|S|200|6.195000||
B|TSLQ|20260129|12:10:48|S|4|20.020000||
B|ZS|20260129|12:10:48|S|40|201.020000||
B|GCTS|20260129|12:10:49|S|1|1.559700||
B|GLXY|20260129|12:10:49|S|100|30.210000||
B|S|20260129|12:10:49|S|6|14.065000||
B|CVNA|20260129|12:10:50|S|36|416.690000||
B|GCTS|20260129|12:10:50|S|1|1.550000||
B|GCTS|20260129|12:10:50|S|1|1.550000||
B|GCTS|20260129|12:10:50|S|2|1.550000||
B|GLD|20260129|12:10:50|S|20|486.380000||
B|META|20260129|12:10:50|S|80|730.420000||
B|NVDA|20260129|12:10:50|S|50|188.287700||
B|RR|20260129|12:10:50|S|300|4.125000||
B|RR|20260129|12:10:50|S|300|4.128000||
B|SAN|20260129|12:10:50|S|1|12.699300||
B|SOXX|20260129|12:10:50|S|10|355.455000||
B|UUP|20260129|12:10:50|S|2|26.605000||
B|FEED|20260129|12:10:51|S|111|4.160000||
B|META|20260129|12:10:51|S|80|730.400000||
B|MS|20260129|12:10:51|S|200|180.682600||
B|MSFT|20260129|12:10:51|S|1|424.840000||
B|MSGM|20260129|12:10:51|S|200|4.400000||
B|ONDS|20260129|12:10:51|S|3|11.375000||
B|ASML|20260129|12:10:52|S|5|1434.060000||
B|EQX|20260129|12:10:52|S|17|16.069300||
B|FEED|20260129|12:10:52|S|3|4.159800||
B|IBIT|20260129|12:10:52|S|1200|48.200600||
B|PAGS|20260129|12:10:52|S|27|11.825000||
B|PYPL|20260129|12:10:52|S|50|53.197300||
B|BMNR|20260129|12:10:53|S|600|27.005000||
B|CAPT|20260129|12:10:53|S|200|0.609400||
B|FEED|20260129|12:10:53|S|6|4.150000||
B|FEED|20260129|12:10:53|S|100|4.150000||
B|FEED|20260129|12:10:53|S|800|4.190000||
B|FEED|20260129|12:10:53|S|800|4.220000||
B|FSLR|20260129|12:10:53|S|1|220.610000||
B|GCTS|20260129|12:10:53|S|1|1.549900||
B|GCTS|20260129|12:10:53|S|3|1.549700||
B|QCOM|20260129|12:10:53|S|2|151.735000||
B|REVG|20260129|12:10:53|S|73|65.520000||
B|TSLQ|20260129|12:10:53|S|3|20.020000||
B|TSLQ|20260129|12:10:53|S|8|20.020000||
B|AFK|20260129|12:10:54|S|5|29.570000||
B|ASTS|20260129|12:10:54|S|40|116.200000||
B|BMNR|20260129|12:10:54|S|30|27.005000||
B|GOOGL|20260129|12:10:54|S|2|331.639000||
B|HPQ|20260129|12:10:54|S|210|19.545000||
B|IAG|20260129|12:10:54|S|150|20.605000||
B|LMND|20260129|12:10:54|S|20|89.350000||
B|ON|20260129|12:10:54|S|20|62.560000||
B|PANW|20260129|12:10:54|S|2|172.525000||
B|SOXL|20260129|12:10:54|S|100|67.175000||
B|BATL|20260129|12:10:55|S|100|5.390000||
B|LUMN|20260129|12:10:55|S|100|8.902000||
B|MSFT|20260129|12:10:55|S|1|424.735000||
B|MSFT|20260129|12:10:55|S|2|424.735000||
B|VIST|20260129|12:10:55|S|42|59.320000||
B|VIST|20260129|12:10:55|S|42|59.325200||
B|WBI|20260129|12:10:55|S|200|22.740000||
B|AGNC|20260129|12:10:56|S|589|11.874500||
B|FSLR|20260129|12:10:56|S|5|220.550000||
B|GCTS|20260129|12:10:56|S|50|1.549700||
B|IAU|20260129|12:10:56|S|200|99.686800||
B|MKC|20260129|12:10:56|S|7|61.670000||
B|MSTR|20260129|12:10:56|S|1|144.177100||
B|MU|20260129|12:10:56|S|2|430.420000||
B|NET|20260129|12:10:56|S|5|180.410000||
B|NXE|20260129|12:10:56|S|87|13.019400||
B|OI|20260129|12:10:56|S|100|15.145000||
B|QQQM|20260129|12:10:56|S|1|256.720000||
B|WULF|20260129|12:10:56|S|300|14.055000||
B|BTG|20260129|12:10:57|S|470|5.399500||
B|BTG|20260129|12:10:57|S|2000|5.400000||
B|BTG|20260129|12:10:57|S|3300|5.400000||
B|BTG|20260129|12:10:57|S|5600|5.400000||
B|DOC|20260129|12:10:57|S|26|17.189300||
B|DOMO|20260129|12:10:57|S|117|5.960000||
B|GCTS|20260129|12:10:57|S|1|1.549700||
B|IONQ|20260129|12:10:57|S|100|43.110000||
B|IREN|20260129|12:10:57|S|100|59.320000||
B|IREN|20260129|12:10:57|S|100|59.330000||
B|LAC|20260129|12:10:57|S|4|5.355000||
B|MKC|20260129|12:10:57|S|7|61.670000||
B|AA|20260129|12:10:58|S|100|60.760000||
B|AGQ|20260129|12:10:58|S|89|376.955000||
B|AI|20260129|12:10:58|S|1|12.215000||
B|DOCN|20260129|12:10:58|S|20|55.620000||
B|DXCM|20260129|12:10:58|S|133|73.170000||
B|EGY|20260129|12:10:58|S|18|5.129300||
B|GS|20260129|12:10:58|S|2|931.680000||
B|KVUE|20260129|12:10:58|S|2000|17.356300||
B|NUGT|20260129|12:10:58|S|10|277.270000||
B|SONY|20260129|12:10:58|S|20|22.399300||
B|AMZN|20260129|12:10:59|S|40|238.930000||
B|EOSE|20260129|12:10:59|S|100|15.985000||
B|ISRG|20260129|12:10:59|S|1|504.120000||
B|MSFT|20260129|12:10:59|S|3|424.650000||
B|RACE|20260129|12:10:59|S|25|339.310000||
B|RIOT|20260129|12:10:59|S|50|16.895000||
B|RR|20260129|12:10:59|S|100|4.115000||
B|SNDK|20260129|12:10:59|S|3|541.595000||
B|SOFI|20260129|12:10:59|S|1|24.457100||
B|MSFT|20260129|12:11:00|S|5|424.580000||
B|NI|20260129|12:11:00|S|3|44.419400||
B|RGTI|20260129|12:11:00|S|7|20.145000||
B|SPY|20260129|12:11:00|S|5|689.655000||
B|TQQQ|20260129|12:11:00|S|82|54.455000||
B|YPF|20260129|12:11:00|S|141|38.580000||
B|CAKE|20260129|12:11:01|S|24|58.540000||
B|KORU|20260129|12:11:01|S|50|359.420000||
B|MU|20260129|12:11:01|S|24|430.375000||
B|SAP|20260129|12:11:01|S|10|199.542600||
B|SLV|20260129|12:11:01|S|1|102.600000||
B|TDY|20260129|12:11:01|S|1|622.000000||
B|VXX|20260129|12:11:01|S|204|27.650800||
B|WOLF|20260129|12:11:01|S|89|17.290000||
B|CLS|20260129|12:11:02|S|1|288.760000||
B|GDMN|20260129|12:11:02|S|10|133.185000||
B|LMND|20260129|12:11:02|S|49|89.270000||
B|QQQM|20260129|12:11:02|S|4|256.719000||
B|RR|20260129|12:11:02|S|10|4.115000||
B|SAP|20260129|12:11:02|S|1|199.540000||
B|SAP|20260129|12:11:02|S|10|199.560000||
B|TSLA|20260129|12:11:02|S|10|422.970000||
B|TSLA|20260129|12:11:02|S|19|422.950000||
B|TSLA|20260129|12:11:02|S|225|422.933300||
B|TSLL|20260129|12:11:02|S|300|16.575000||
B|ILMN|20260129|12:11:03|S|10|148.450000||
B|META|20260129|12:11:03|S|39|730.150000||
B|MSTR|20260129|12:11:03|S|15|144.140000||
B|SOXL|20260129|12:11:03|S|70|67.130000||
B|TSLA|20260129|12:11:03|S|1|422.890000||
B|TXN|20260129|12:11:03|S|100|219.523100||
B|CVX|20260129|12:11:04|S|1|172.670000||
B|FWONK|20260129|12:11:04|S|20|87.740000||
B|GLD|20260129|12:11:04|S|13|486.500000||
B|IOT|20260129|12:11:04|S|100|28.490000||
B|IOT|20260129|12:11:04|S|590|28.500000||
B|NICE|20260129|12:11:04|S|20|108.340000||
B|ORCU|20260129|12:11:04|S|100|12.870000||
B|SMCI|20260129|12:11:04|S|3|29.666700||
B|SOXS|20260129|12:11:04|S|20|1.830000||
B|TSLA|20260129|12:11:04|S|3|422.890000||
B|TSLA|20260129|12:11:04|S|6|422.890000||
B|UBER|20260129|12:11:04|S|3|81.400000||
B|ZM|20260129|12:11:04|S|25|90.918200||
B|ZM|20260129|12:11:04|S|25|90.920000||
B|AMD|20260129|12:11:05|S|2|246.147200||
B|AMD|20260129|12:11:05|S|3|246.150000||
B|BSX|20260129|12:11:05|S|100|92.330000||
B|MULL|20260129|12:11:05|S|100|193.910000||
B|SAP|20260129|12:11:05|S|8|199.540000||
B|TSLA|20260129|12:11:05|S|10|422.880000||
B|UUUU|20260129|12:11:05|S|25|24.040000||
B|DOCN|20260129|12:11:06|S|20|55.620000||
B|MSFT|20260129|12:11:06|E|3|424.760000||
B|NEM|20260129|12:11:06|S|2|125.140000||
B|SMR|20260129|12:11:06|S|100|18.895000||
B|TSLA|20260129|12:11:06|S|1|422.890000||
B|TSLA|20260129|12:11:06|S|225|422.912200||
B|TSM|20260129|12:11:06|S|3|335.965000||
B|AA|20260129|12:11:07|S|20|60.735000||
B|DH|20260129|12:11:07|S|200|2.295000||
B|EQX|20260129|12:11:07|S|100|16.055000||
B|ETHA|20260129|12:11:07|S|28|21.419400||
B|FCFS|20260129|12:11:07|S|100|168.790000||
B|OKLO|20260129|12:11:07|S|12|85.695000||
B|ORCL|20260129|12:11:07|S|12|164.415000||
B|RKLB|20260129|12:11:07|S|5|84.950000||
B|ZETA|20260129|12:11:07|S|1|19.449300||
B|AEM|20260129|12:11:08|S|40|213.060000||
B|AMD|20260129|12:11:08|S|100|246.140000||
B|BAC|20260129|12:11:08|S|2|52.765000||
B|FBTC|20260129|12:11:08|S|67|74.084500||
B|LAC|20260129|12:11:08|S|700|5.355000||
B|PG|20260129|12:11:08|S|1|149.959000||
B|SPY|20260129|12:11:08|S|28|689.708000||
B|FANG|20260129|12:11:09|S|1|163.935000||
B|HMY|20260129|12:11:09|S|15|23.917300||
B|KSS|20260129|12:11:09|S|10|17.177300||
B|RKLB|20260129|12:11:09|S|20|84.920000||
B|RTX|20260129|12:11:09|S|1|199.475000||
B|SAP|20260129|12:11:09|S|12|199.540000||
B|SMR|20260129|12:11:09|S|1000|18.889900||
B|SNXX|20260129|12:11:09|S|100|32.830000||
B|ADBE|20260129|12:11:10|S|1|288.035000||
B|AXP|20260129|12:11:10|S|2|358.540000||
B|IREN|20260129|12:11:10|S|42|59.188900||
B|NUGT|20260129|12:11:10|S|10|276.940000||
B|OUST|20260129|12:11:10|S|67|23.315000||
B|PHYS|20260129|12:11:10|S|6|40.005000||
B|RTX|20260129|12:11:10|S|4|199.460000||
B|T|20260129|12:11:10|S|1|24.805000||
B|AAL|20260129|12:11:11|S|100|13.435000||
B|AGRO|20260129|12:11:11|S|20|8.855000||
B|CRWV|20260129|12:11:11|S|20|99.540000||
B|DJT|20260129|12:11:11|S|5|13.529300||
B|TNA|20260129|12:11:11|S|40|54.325000||
B|V|20260129|12:11:11|S|6|330.959500||
B|AMD|20260129|12:11:12|S|10|246.147900||
B|AMD|20260129|12:11:12|S|10|246.150000||
B|AMD|20260129|12:11:12|S|50|246.117400||
B|AMD|20260129|12:11:12|S|50|246.120000||
B|CRM|20260129|12:11:12|S|2|211.936500||
B|FEED|20260129|12:11:12|S|14|4.160000||
B|FSLR|20260129|12:11:12|S|20|220.520000||
B|LTBR|20260129|12:11:12|S|20|16.350000||
B|SQM|20260129|12:11:12|S|1|81.250000||
B|SQM|20260129|12:11:12|S|2|81.250000||
B|SQM|20260129|12:11:12|S|52|81.250000||
B|TWG|20260129|12:11:12|S|102|4.148800||
B|TWG|20260129|12:11:12|S|118|4.148800||
B|UUUU|20260129|12:11:12|S|5|24.019300||
B|XPEV|20260129|12:11:12|S|3|18.545000||
B|AMD|20260129|12:11:13|S|40|246.147400||
B|BOXX|20260129|12:11:13|S|46|115.439300||
B|GCTS|20260129|12:11:13|S|100|1.555000||
B|MAGS|20260129|12:11:13|S|100|65.680000||
B|MU|20260129|12:11:13|S|60|430.010000||
B|OKLL|20260129|12:11:13|S|22|21.830000||
B|SMR|20260129|12:11:13|S|1|18.880000||
B|THM|20260129|12:11:13|S|300|2.880000||
B|THM|20260129|12:11:13|S|300|2.880000||
B|THM|20260129|12:11:13|S|300|2.880000||
B|THM|20260129|12:11:13|S|500|2.880000||
B|ZETA|20260129|12:11:13|S|35|19.445000||
B|EQX|20260129|12:11:14|S|90|16.039300||
B|HMY|20260129|12:11:14|S|4|23.897300||
B|NLR|20260129|12:11:14|S|20|156.090000||
B|RDW|20260129|12:11:14|S|20|12.555000||
B|SOXL|20260129|12:11:14|S|10|67.085000||
B|TSM|20260129|12:11:14|S|5|335.920000||
B|AEM|20260129|12:11:15|S|16|212.875000||
B|AVGO|20260129|12:11:15|S|5|326.500000||
B|CLS|20260129|12:11:15|S|307|288.570000||
B|CPER|20260129|12:11:15|S|600|37.950000||
B|FEED|20260129|12:11:15|S|507|4.140000||
B|FSLR|20260129|12:11:15|S|1|220.701000||
B|GEV|20260129|12:11:15|S|1|698.210000||
B|ILF|20260129|12:11:15|S|66|36.420000||
B|JOBY|20260129|12:11:15|S|5|10.905000||
B|KGLD|20260129|12:11:15|S|18|37.580000||
B|MSFT|20260129|12:11:15|E|15|424.825000||
B|ONDS|20260129|12:11:15|S|200|11.365000||
B|PSLV|20260129|12:11:15|S|10|34.997600||
B|PTIR|20260129|12:11:15|S|5|18.599300||
B|SNDK|20260129|12:11:15|S|6|540.019000||
B|SOUN|20260129|12:11:15|S|1|9.176900||
B|ADBE|20260129|12:11:16|S|100|288.010000||
B|BTE|20260129|12:11:16|S|100|3.525000||
B|META|20260129|12:11:16|S|100|730.200000||
B|MSFT|20260129|12:11:16|S|1|424.850300||
B|MSTR|20260129|12:11:16|S|50|144.090000||
B|NVDL|20260129|12:11:16|S|70|88.529100||
B|STRC|20260129|12:11:16|S|50|98.658600||
B|CONL|20260129|12:11:17|S|500|10.720000||
B|GFI|20260129|12:11:17|S|2|56.590000||
B|META|20260129|12:11:17|S|4|730.294500||
B|PYPL|20260129|12:11:17|S|6|53.215000||
B|TSLL|20260129|12:11:17|S|1100|16.570000||
B|TSLL|20260129|12:11:17|S|8800|16.569500||
B|AAL|20260129|12:11:18|S|37|13.435000||
B|AMSC|20260129|12:11:18|S|32|30.990000||
B|DVLT|20260129|12:11:18|S|5000|0.716400||
B|GCTS|20260129|12:11:18|S|2|1.550000||
B|JOBY|20260129|12:11:18|S|2|10.905000||
B|MARA|20260129|12:11:18|S|25|9.817500||
B|RDDT|20260129|12:11:18|S|3|191.220000||
B|AMD|20260129|12:11:19|S|4|246.370000||
B|ARM|20260129|12:11:19|S|100|106.980000||
B|ENVA|20260129|12:11:19|S|1|161.560000||
B|IVV|20260129|12:11:19|S|2|692.868800||
B|META|20260129|12:11:19|S|1|730.352200||
B|META|20260129|12:11:19|S|3|730.402500||
B|MSFT|20260129|12:11:19|S|4|424.880000||
B|MU|20260129|12:11:19|S|50|430.730000||
B|PAAS|20260129|12:11:19|S|34|62.155000||
B|Z|20260129|12:11:19|S|100|65.760000||
B|ASTS|20260129|12:11:20|S|5|116.365600||
B|BATL|20260129|12:11:20|S|100|5.398200||
B|BE|20260129|12:11:20|S|109|154.040000||
B|CHRW|20260129|12:11:20|S|5|192.055000||
B|CRCL|20260129|12:11:20|S|10|67.188600||
B|DRI|20260129|12:11:20|S|335|199.890000||
B|GCTS|20260129|12:11:20|S|1|1.550000||
B|HPQ|20260129|12:11:20|S|1|19.552500||
B|IGLD|20260129|12:11:20|S|2|29.260000||
B|MSTR|20260129|12:11:20|S|3|144.108400||
B|OXY|20260129|12:11:20|S|10|45.745000||
B|THM|20260129|12:11:20|S|100|2.875000||
B|TSM|20260129|12:11:20|S|1|336.007100||
B|UA|20260129|12:11:20|S|500|5.920000||
B|URNM|20260129|12:11:20|S|1|79.410000||
B|CDE|20260129|12:11:21|S|101|24.139300||
B|EAT|20260129|12:11:21|S|4|162.970000||
B|GRAB|20260129|12:11:21|S|18|4.400000||
B|OKLO|20260129|12:11:21|S|20|85.630000||
B|PDD|20260129|12:11:21|S|5|102.416800||
B|SBUX|20260129|12:11:21|S|1|94.080000||
B|TGEN|20260129|12:11:21|S|8|4.129100||
B|TONX|20260129|12:11:21|S|100|2.530000||
B|TSM|20260129|12:11:21|S|50|335.980000||
B|Z|20260129|12:11:21|S|100|65.760000||
B|ZTS|20260129|12:11:21|S|5|122.760400||
B|AA|20260129|12:11:22|S|100|60.730000||
B|ASTI|20260129|12:11:22|S|100|5.220000||
B|CDE|20260129|12:11:22|S|20|24.137400||
B|CHRW|20260129|12:11:22|S|5|192.055000||
B|DRI|20260129|12:11:22|S|325|199.890000||
B|GLD|20260129|12:11:22|S|10|485.920000||
B|LECO|20260129|12:11:22|S|3|262.190000||
B|MARA|20260129|12:11:22|S|5|9.817500||
B|META|20260129|12:11:22|S|25|730.475300||
B|MSTR|20260129|12:11:22|S|30|144.108700||
B|NVDA|20260129|12:11:22|S|5|188.359300||
B|STEX|20260129|12:11:22|S|1000|3.588800||
B|AMD|20260129|12:11:23|S|50|246.470000||
B|GCTS|20260129|12:11:23|S|1|1.550000||
B|MSFT|20260129|12:11:23|S|225|424.775000||
B|PATH|20260129|12:11:23|S|20|13.250000||
B|VIST|20260129|12:11:23|S|4|59.290000||
B|AU|20260129|12:11:24|S|40|104.200000||
B|BB|20260129|12:11:24|S|2|3.615000||
B|FBTC|20260129|12:11:24|S|200|74.100000||
B|HOOD|20260129|12:11:24|S|10|101.240000||
B|INTC|20260129|12:11:24|S|82|47.985000||
B|META|20260129|12:11:24|S|1|730.430000||
B|META|20260129|12:11:24|S|1|730.430000||
B|MSFT|20260129|12:11:24|S|34|424.710000||
B|STX|20260129|12:11:24|S|60|438.302700||
B|WULF|20260129|12:11:24|S|100|14.069300||
B|AMD|20260129|12:11:25|S|25|246.370000||
B|BBVA|20260129|12:11:25|S|20|25.155000||
B|CCI|20260129|12:11:25|S|7|85.810600||
B|GCTS|20260129|12:11:25|S|1|1.550000||
B|GNPX|20260129|12:11:25|S|200|2.390000||
B|IONQ|20260129|12:11:25|S|2|43.080000||
B|META|20260129|12:11:25|S|100|730.250000||
B|MSFT|20260129|12:11:25|S|1|424.605000||
B|MSFT|20260129|12:11:25|S|2|424.605000||
B|MSFT|20260129|12:11:25|S|5|424.700000||
B|PSLV|20260129|12:11:25|S|15|34.997600||
B|RR|20260129|12:11:25|S|300|4.095000||
B|META|20260129|12:11:26|S|1|730.420000||
B|MSFT|20260129|12:11:26|S|1|424.630000||
B|NEM|20260129|12:11:26|S|100|124.997300||
B|NOW|20260129|12:11:26|S|15|114.640000||
B|VXUS|20260129|12:11:26|S|399|80.558300||
B|ASTS|20260129|12:11:27|S|150|116.290000||
B|ORCL|20260129|12:11:27|S|20|164.340000||
B|PEP|20260129|12:11:27|S|1|149.530000||
B|UPRO|20260129|12:11:27|S|200|118.565000||
B|AU|20260129|12:11:28|S|1|104.200000||
B|GCTS|20260129|12:11:28|S|1|1.550000||
B|SLV|20260129|12:11:28|S|3|102.410000||
B|UGL|20260129|12:11:28|S|130|82.225000||
B|ZTS|20260129|12:11:28|S|6|122.918800||
B|META|20260129|12:11:29|S|2|730.462500||
B|NEM|20260129|12:11:29|S|3|124.996600||
B|SEIC|20260129|12:11:29|S|100|88.230000||
B|SPRX|20260129|12:11:29|S|15|42.270000||
B|VIST|20260129|12:11:29|S|67|59.250000||
B|AAPL|20260129|12:11:30|S|80|256.160000||
B|AAPL|20260129|12:11:30|S|100|256.160000||
B|COPX|20260129|12:11:30|S|1|94.090000||
B|GRAB|20260129|12:11:30|S|18|4.400000||
B|LEVI|20260129|12:11:30|S|100|19.755900||
B|QQQI|20260129|12:11:30|S|755|53.937600||
B|SAP|20260129|12:11:30|S|1|199.370000||
B|SCCO|20260129|12:11:30|S|43|207.990000||
B|WIX|20260129|12:11:30|S|2|89.695000||
B|ADBE|20260129|12:11:31|S|80|288.030000||
B|ADBE|20260129|12:11:31|S|80|288.070000||
B|ADBE|20260129|12:11:31|S|80|288.070000||
B|ADBE|20260129|12:11:31|S|140|288.080000||
B|ADBE|20260129|12:11:31|S|600|288.080000||
B|GCTS|20260129|12:11:31|S|1|1.540000||
B|GCTS|20260129|12:11:31|S|2|1.540000||
B|GCTS|20260129|12:11:31|S|2|1.540000||
B|GCTS|20260129|12:11:31|S|20|1.540000||
B|GCTS|20260129|12:11:31|S|33|1.540000||
B|GCTS|20260129|12:11:31|S|642|1.550000||
B|GLD|20260129|12:11:31|S|70|485.570000||
B|PB|20260129|12:11:31|S|20|68.450000||
B|SHNY|20260129|12:11:31|S|64|234.180000||
B|TSLA|20260129|12:11:31|S|30|423.135000||
B|UHS|20260129|12:11:31|S|1|201.044700||
B|VIST|20260129|12:11:31|S|7|59.250000||
B|VTI|20260129|12:11:31|S|7|340.208100||
B|COP|20260129|12:11:32|S|96|104.639000||
B|CRWL|20260129|12:11:32|S|135|26.160000||
B|MARA|20260129|12:11:32|S|130|9.817500||
B|PESI|20260129|12:11:32|S|100|15.365000||
B|UNH|20260129|12:11:32|S|3|292.660000||
B|UUUU|20260129|12:11:32|S|20|24.058800||
B|VIST|20260129|12:11:32|S|2|59.250000||
B|BB|20260129|12:11:33|S|300|3.615000||
B|CPSH|20260129|12:11:33|S|100|6.220000||
B|EWZ|20260129|12:11:33|S|35|37.901500||
B|EWZ|20260129|12:11:33|S|800|37.901800||
B|EWZ|20260129|12:11:33|S|1600|37.905000||
B|GEV|20260129|12:11:33|S|55|698.505000||
B|NKTR|20260129|12:11:33|S|20|35.813700||
B|ROLR|20260129|12:11:33|S|100|8.080000||
B|TSLA|20260129|12:11:33|S|4|423.220000||
B|TSLA|20260129|12:11:33|S|20|423.230000||
B|TSLA|20260129|12:11:33|S|24|423.220000||
B|TSLA|20260129|12:11:33|S|30|423.220000||
B|TSLA|20260129|12:11:33|S|50|423.220000||
B|TSLQ|20260129|12:11:33|S|4|20.010000||
B|TSLQ|20260129|12:11:33|S|4|20.010000||
B|TSLQ|20260129|12:11:33|S|10|20.010000||
B|ZM|20260129|12:11:33|S|4|90.955000||
B|AVGO|20260129|12:11:34|S|267|327.000000||
B|BMNR|20260129|12:11:34|S|199|27.037100||
B|GCTS|20260129|12:11:34|S|1|1.535000||
B|GCTS|20260129|12:11:34|S|1100|1.535000||
B|JEPQ|20260129|12:11:34|S|2|59.455000||
B|JOBY|20260129|12:11:34|S|28|10.905000||
B|PEGA|20260129|12:11:34|S|6|43.910000||
B|RR|20260129|12:11:34|S|20|4.085000||
B|RR|20260129|12:11:34|S|125|4.085000||
B|TSLA|20260129|12:11:34|S|100|423.220000||
B|VZ|20260129|12:11:34|S|4|39.927500||
B|CDE|20260129|12:11:35|S|1|24.137400||
B|FLNC|20260129|12:11:35|S|100|31.490000||
B|LI|20260129|12:11:35|S|1|17.175000||
B|RIVN|20260129|12:11:35|S|165|15.200000||
B|RIVN|20260129|12:11:35|S|170|15.199500||
B|RR|20260129|12:11:35|E|3|4.080000||
B|UUUU|20260129|12:11:35|S|10|24.058800||
B|GLD|20260129|12:11:36|S|1|485.760000||
B|IBIT|20260129|12:11:36|S|800|48.215000||
B|SAP|20260129|12:11:36|S|1|199.400000||
B|SVM|20260129|12:11:36|S|25|11.975000||
B|ASM|20260129|12:11:37|S|300|11.030000||
B|ASM|20260129|12:11:37|S|2000|11.010000||
B|ASM|20260129|12:11:37|S|2000|11.020000||
B|ASM|20260129|12:11:37|S|2100|11.015000||
B|MDB|20260129|12:11:37|S|10|372.970000||
B|META|20260129|12:11:37|S|50|730.340000||
B|ONDL|20260129|12:11:37|S|100|31.560000||
B|ONDL|20260129|12:11:37|S|100|31.590000||
B|RR|20260129|12:11:37|S|100|4.085000||
B|RR|20260129|12:11:37|S|8100|4.085000||
B|VIST|20260129|12:11:37|S|2|59.250000||
B|ASST|20260129|12:11:38|S|100|0.786500||
B|DKNG|20260129|12:11:38|S|6|30.270700||
B|GCTS|20260129|12:11:38|S|1|1.539900||
B|T|20260129|12:11:38|S|230|24.805000||
B|VSCO|20260129|12:11:38|S|40|56.270000||
B|DUST|20260129|12:11:39|S|180|4.729300||
B|DUST|20260129|12:11:39|S|3200|4.730000||
B|GCTS|20260129|12:11:39|S|1|1.530000||
B|GCTS|20260129|12:11:39|S|2|1.530000||
B|HOOD|20260129|12:11:39|S|10|101.280000||
B|RBLX|20260129|12:11:39|S|1|74.795000||
B|ADBE|20260129|12:11:40|S|66|288.070000||
B|GTLB|20260129|12:11:40|S|100|34.440000||
B|HMY|20260129|12:11:40|S|6|23.878300||
B|HMY|20260129|12:11:40|S|240|23.877300||
B|KLC|20260129|12:11:40|S|100|4.640000||
B|KLC|20260129|12:11:40|S|650|4.640000||
B|NAMM|20260129|12:11:40|S|400|5.999300||
B|RGTI|20260129|12:11:40|S|6|20.115000||
B|TSLA|20260129|12:11:40|S|22|423.060000||
B|APP|20260129|12:11:41|S|2|551.701000||
B|APP|20260129|12:11:41|S|2|551.710000||
B|BEEM|20260129|12:11:41|S|600|1.720000||
B|C|20260129|12:11:41|S|100|114.190000||
B|CRML|20260129|12:11:41|E|100|14.533000||
B|FSLR|20260129|12:11:41|S|1|220.520000||
B|IONQ|20260129|12:11:41|S|50|43.070000||
B|ONON|20260129|12:11:41|S|20|44.520000||
B|ZM|20260129|12:11:41|S|89|91.010000||
B|GCTS|20260129|12:11:42|S|1|1.529800||
B|GCTS|20260129|12:11:42|S|100|1.529800||
B|IONQ|20260129|12:11:42|S|50|43.070000||
B|PANW|20260129|12:11:42|S|3|172.630000||
B|RXRX|20260129|12:11:42|S|10|4.379700||
B|TSLA|20260129|12:11:42|S|25|423.070000||
B|TSLL|20260129|12:11:42|S|100|16.580000||
B|TSLL|20260129|12:11:42|S|1000|16.579400||
B|FCX|20260129|12:11:43|S|42|64.805000||
B|GTLB|20260129|12:11:43|S|200|34.440000||
B|JOBY|20260129|12:11:43|S|300|10.905000||
B|RDDT|20260129|12:11:43|S|20|191.305000||
B|UUUU|20260129|12:11:43|S|1|24.075000||
B|XPEV|20260129|12:11:43|S|10|18.535000||
B|ZS|20260129|12:11:43|S|2|201.203400||
B|AAOI|20260129|12:11:44|S|32|37.827300||
B|ASTS|20260129|12:11:44|S|50|116.347800||
B|ASTS|20260129|12:11:44|S|50|116.350000||
B|IBRX|20260129|12:11:44|S|250|5.749300||
B|META|20260129|12:11:44|S|50|730.140000||
B|RR|20260129|12:11:44|S|1000|4.075000||
B|TSLL|20260129|12:11:44|S|200|16.580000||
B|TSM|20260129|12:11:44|S|25|335.969700||
B|Z|20260129|12:11:44|S|200|65.760000||
B|ZETA|20260129|12:11:44|S|80|19.470000||
B|ZS|20260129|12:11:44|S|40|201.125000||
B|ZTS|20260129|12:11:44|S|100|122.763000||
B|GCTS|20260129|12:11:45|S|1|1.520000||
B|POET|20260129|12:11:45|S|100|6.035000||
B|RTX|20260129|12:11:45|S|1|199.470000||
B|SATL|20260129|12:11:45|S|33|5.750000||
B|SCCO|20260129|12:11:45|S|88|207.990000||
B|UVXY|20260129|12:11:45|S|88|37.665000||
B|AVGG|20260129|12:11:46|S|400|23.675000||
B|AVGG|20260129|12:11:46|S|1000|23.690000||
B|CRCL|20260129|12:11:46|S|187|67.210400||
B|NFE|20260129|12:11:46|S|200|1.395000||
B|NNE|20260129|12:11:46|S|1|31.579500||
B|SLV|20260129|12:11:46|S|3|102.411000||
B|AMD|20260129|12:11:47|S|100|246.570000||
B|ASTS|20260129|12:11:47|S|15|116.448000||
B|CMG|20260129|12:11:47|S|20|39.220000||
B|LMND|20260129|12:11:47|S|3|89.340000||
B|TSLA|20260129|12:11:47|S|5|423.120000||
B|DEO|20260129|12:11:48|S|100|90.550000||
B|ERO|20260129|12:11:48|S|35|38.080000||
B|GCTS|20260129|12:11:48|S|1|1.520000||
B|GRAB|20260129|12:11:48|S|15|4.400000||
B|LAC|20260129|12:11:48|S|20|5.355000||
B|NVDA|20260129|12:11:48|S|100|188.375000||
B|ORCL|20260129|12:11:48|S|4|164.410000||
B|RDW|20260129|12:11:48|S|100|12.598000||
B|SCCO|20260129|12:11:48|S|150|207.990000||
B|TMF|20260129|12:11:48|S|5|37.215000||
B|BABA|20260129|12:11:49|S|4|174.735000||
B|CRM|20260129|12:11:49|S|10|212.044500||
B|DOCU|20260129|12:11:49|S|10|52.970000||
B|NBIS|20260129|12:11:49|S|100|94.080000||
B|NOW|20260129|12:11:49|S|1|114.747900||
B|NOW|20260129|12:11:49|S|2|114.750000||
B|PBR|20260129|12:11:49|S|500|15.495000||
B|ADBE|20260129|12:11:50|S|80|287.970000||
B|ADBE|20260129|12:11:50|S|80|287.980000||
B|ADBE|20260129|12:11:50|S|140|287.970000||
B|ADBE|20260129|12:11:50|S|580|287.980000||
B|CRWV|20260129|12:11:50|S|10|99.560000||
B|GRRR|20260129|12:11:50|S|40|15.630000||
B|MSTU|20260129|12:11:50|S|300|7.060000||
B|NBIS|20260129|12:11:50|S|20|94.071600||
B|OKLO|20260129|12:11:50|S|1|85.666500||
B|SNDK|20260129|12:11:50|S|5|540.610000||
B|TSLA|20260129|12:11:50|S|1|423.150000||
B|TSLL|20260129|12:11:50|S|100|16.590000||
B|TSLL|20260129|12:11:50|S|400|16.590000||
B|AME|20260129|12:11:51|S|10|225.180000||
B|IONQ|20260129|12:11:51|S|52|43.090000||
B|PONY|20260129|12:11:51|S|20|14.595000||
B|USFR|20260129|12:11:51|S|30|50.330000||
B|PCT|20260129|12:11:52|S|20|10.360000||
B|RXRX|20260129|12:11:52|S|200|4.379800||
B|UUUU|20260129|12:11:52|S|20|24.088800||
B|WDAY|20260129|12:11:52|S|100|172.820000||
B|CMC|20260129|12:11:53|S|10|76.960000||
B|CRF|20260129|12:11:53|S|100|7.870000||
B|CRWV|20260129|12:11:53|S|38|99.572200||
B|HOOD|20260129|12:11:53|S|17|101.330000||
B|JOBY|20260129|12:11:53|S|2|10.905000||
B|MUX|20260129|12:11:53|S|324|27.285000||
B|AVGO|20260129|12:11:54|S|100|326.867200||
B|CVLT|20260129|12:11:54|S|20|87.459000||
B|FIGR|20260129|12:11:54|S|800|60.880000||
B|GLD|20260129|12:11:54|S|4|485.920500||
B|RDW|20260129|12:11:54|S|250|12.595000||
B|TROX|20260129|12:11:54|S|20|6.340000||
B|VTYX|20260129|12:11:54|S|1|13.960000||
B|ASTS|20260129|12:11:55|S|10|116.489600||
B|ASTS|20260129|12:11:55|S|100|116.480000||
B|DOCU|20260129|12:11:55|S|50|52.970000||
B|GLD|20260129|12:11:55|S|15|485.960000||
B|RLJ|20260129|12:11:55|S|100|7.390000||
B|GCTS|20260129|12:11:56|S|100|1.525000||
B|KRRO|20260129|12:11:56|S|100|13.700000||
B|MU|20260129|12:11:56|S|1|430.770000||
B|PINS|20260129|12:11:56|S|50|22.167500||
B|PYPL|20260129|12:11:56|S|50|53.225000||
B|TSLL|20260129|12:11:56|S|15|16.585000||
B|UPRO|20260129|12:11:56|S|20|118.597500||
B|BATL|20260129|12:11:57|S|50|5.430000||
B|PALI|20260129|12:11:57|S|100|1.615000||
B|PBR|20260129|12:11:57|S|19|15.505000||
B|SMRT|20260129|12:11:57|S|700|1.660000||
B|SNXX|20260129|12:11:57|S|200|32.740000||
B|WIX|20260129|12:11:57|S|2|89.610000||
B|AMD|20260129|12:11:58|S|50|246.586200||
B|AMD|20260129|12:11:58|S|50|246.590000||
B|BBAI|20260129|12:11:58|S|200|5.613700||
B|EWZ|20260129|12:11:58|S|9|37.915000||
B|FCX|20260129|12:11:58|S|20|64.875000||
B|FIGR|20260129|12:11:58|S|200|60.910000||
B|MSFT|20260129|12:11:58|S|1|424.547600||
B|MSFT|20260129|12:11:58|S|15|424.547600||
B|MU|20260129|12:11:58|S|1|430.790000||
B|NIU|20260129|12:11:58|S|13|3.299300||
B|SNDK|20260129|12:11:58|S|10|540.460000||
B|UUUU|20260129|12:11:58|S|50|24.077400||
B|EVGO|20260129|12:11:59|S|19|3.155000||
B|GCTS|20260129|12:11:59|S|1|1.525000||
B|MSFT|20260129|12:11:59|S|2|424.550300||
B|MSFT|20260129|12:11:59|S|5|424.547600||
B|MSFT|20260129|12:11:59|S|5|424.550300||
B|MSFT|20260129|12:11:59|S|50|424.527600||
B|RGTX|20260129|12:11:59|S|400|9.333800||
B|SATL|20260129|12:11:59|S|73|5.755000||
B|VT|20260129|12:11:59|S|42|145.915000||
B|WULF|20260129|12:11:59|S|12|14.067300||
B|AMD|20260129|12:12:00|S|12|246.600000||
B|AXTI|20260129|12:12:00|S|100|16.570000||
B|BE|20260129|12:12:00|S|14|154.560000||
B|FLUT|20260129|12:12:00|S|15|169.030000||
B|MU|20260129|12:12:00|S|5|430.870000||
B|NFLX|20260129|12:12:00|S|100|82.745000||
B|COPX|20260129|12:12:01|S|3|94.145000||
B|IMRX|20260129|12:12:01|S|120|4.847200||
B|IREN|20260129|12:12:01|S|50|59.328800||
B|MSFT|20260129|12:12:01|S|12|424.555400||
B|MSFT|20260129|12:12:01|S|20|424.567800||
B|OMAH|20260129|12:12:01|S|10|18.235000||
B|PG|20260129|12:12:01|S|1|149.950000||
B|SPXL|20260129|12:12:01|S|100|226.040000||
B|SPXL|20260129|12:12:01|S|100|226.047800||
B|TQQQ|20260129|12:12:01|S|50|54.530000||
B|V|20260129|12:12:01|S|10|330.980000||
B|XLE|20260129|12:12:01|S|188|50.919400||
B|FEED|20260129|12:12:02|S|28|4.159700||
B|GTLB|20260129|12:12:02|S|100|34.440000||
B|ORLA|20260129|12:12:02|S|20|17.850000||
B|RKLB|20260129|12:12:02|S|5|85.110000||
B|TONX|20260129|12:12:02|S|100|2.530000||
B|TSLL|20260129|12:12:02|S|100|16.565000||
B|USO|20260129|12:12:02|S|125|78.830700||
B|AXG|20260129|12:12:03|S|50|3.936800||
B|BMNG|20260129|12:12:03|S|16|2.895000||
B|COPX|20260129|12:12:03|S|21|94.080000||
B|TQQQ|20260129|12:12:03|S|3|54.525000||
B|ZETA|20260129|12:12:03|S|25|19.465000||
B|INTC|20260129|12:12:04|S|400|48.037000||
B|IONX|20260129|12:12:04|S|25|18.885000||
B|MSFT|20260129|12:12:04|S|10|424.420000||
B|NEM|20260129|12:12:04|S|20|125.050000||
B|RBRK|20260129|12:12:04|S|2|57.980000||
B|RBRK|20260129|12:12:04|S|3|57.980000||
B|REGN|20260129|12:12:04|S|14|744.920000||
B|V|20260129|12:12:04|S|2|330.985000||
B|GTLB|20260129|12:12:05|S|100|34.425000||
B|IREN|20260129|12:12:05|S|17|59.307300||
B|JOBY|20260129|12:12:05|S|50|10.905000||
B|MSFT|20260129|12:12:05|S|21|424.410000||
B|ADBE|20260129|12:12:06|S|3|287.940000||
B|ARM|20260129|12:12:06|S|100|107.060000||
B|BTI|20260129|12:12:06|S|50|60.129300||
B|FBL|20260129|12:12:06|S|21|38.926900||
B|JOBY|20260129|12:12:06|S|21|10.905000||
B|MSFT|20260129|12:12:06|S|1|424.431700||
B|MSFT|20260129|12:12:06|S|3|424.410000||
B|MSFT|20260129|12:12:06|S|3|424.415000||
B|PGR|20260129|12:12:06|S|6|207.561500||
B|RDW|20260129|12:12:06|S|121|12.605000||
B|ALAB|20260129|12:12:07|S|300|159.130000||
B|CAT|20260129|12:12:07|S|9|668.230000||
B|CRCL|20260129|12:12:07|S|10|67.175000||
B|CRWD|20260129|12:12:07|S|11|437.810000||
B|INTC|20260129|12:12:07|S|400|48.047200||
B|IREN|20260129|12:12:07|S|50|59.315000||
B|META|20260129|12:12:07|S|3|729.840000||
B|MSFT|20260129|12:12:07|S|1|424.438600||
B|QBTS|20260129|12:12:07|S|100|23.310000||
B|CRM|20260129|12:12:08|S|1|211.930000||
B|FIGR|20260129|12:12:08|S|200|60.900000||
B|JOBY|20260129|12:12:08|S|1|10.905000||
B|META|20260129|12:12:08|S|27|729.850000||
B|MSFT|20260129|12:12:08|S|30|424.438600||
B|NFLX|20260129|12:12:08|S|2|82.725000||
B|NICE|20260129|12:12:08|S|20|108.330000||
B|SPY|20260129|12:12:08|S|120|689.815000||
B|ZS|20260129|12:12:08|S|40|201.200000||
B|BATL|20260129|12:12:09|S|5|5.460000||
B|BITO|20260129|12:12:09|S|1|11.779700||
B|CRM|20260129|12:12:09|S|5|211.921600||
B|DLNG|20260129|12:12:09|S|100|3.940000||
B|INTC|20260129|12:12:09|S|128|48.045000||
B|IRE|20260129|12:12:09|S|100|13.050000||
B|RBLX|20260129|12:12:09|S|300|74.800000||
B|SHLS|20260129|12:12:09|S|20|9.715000||
B|ZM|20260129|12:12:09|S|1|91.004800||
B|CRCL|20260129|12:12:10|S|8|67.180000||
B|ETHE|20260129|12:12:10|S|400|23.185000||
B|GCTS|20260129|12:12:10|S|1|1.500000||
B|GCTS|20260129|12:12:10|S|1|1.510000||
B|GCTS|20260129|12:12:10|S|1|1.520000||
B|GCTS|20260129|12:12:10|S|2|1.490000||
B|GCTS|20260129|12:12:10|S|2|1.510000||
B|GCTS|20260129|12:12:10|S|3|1.500000||
B|GCTS|20260129|12:12:10|S|3|1.500000||
B|GCTS|20260129|12:12:10|S|3|1.510000||
B|GCTS|20260129|12:12:10|S|5|1.480000||
B|GCTS|20260129|12:12:10|S|5|1.500000||
B|GCTS|20260129|12:12:10|S|30|1.500000||
B|GCTS|20260129|12:12:10|S|30|1.500000||
B|GCTS|20260129|12:12:10|S|50|1.500000||
B|GCTS|20260129|12:12:10|S|60|1.520000||
B|GCTS|20260129|12:12:10|S|100|1.525000||
B|MRVL|20260129|12:12:10|S|10|80.125000||
B|PLTU|20260129|12:12:10|S|100|51.120000||
B|BORR|20260129|12:12:11|S|3200|4.699300||
B|CNCK|20260129|12:12:11|S|300|2.370000||
B|GCTS|20260129|12:12:11|S|20|1.490000||
B|VALE|20260129|12:12:11|S|290|16.880000||
B|ALKS|20260129|12:12:12|S|200|34.880000||
B|CHWY|20260129|12:12:12|S|20|30.290000||
B|DIA|20260129|12:12:12|S|100|489.630000||
B|HOOD|20260129|12:12:12|S|1|101.310000||
B|IGV|20260129|12:12:12|S|20|91.305800||
B|MSTR|20260129|12:12:12|S|10|144.439100||
B|PLTR|20260129|12:12:12|S|15|149.950000||
B|PSLV|20260129|12:12:12|S|50|35.027600||
B|V|20260129|12:12:12|S|5|331.000000||
B|BE|20260129|12:12:13|S|10|155.170000||
B|COMP|20260129|12:12:13|S|25|13.015000||
B|MP|20260129|12:12:13|S|100|60.245000||
B|ONDS|20260129|12:12:13|S|100|11.375000||
B|UUUU|20260129|12:12:13|S|50|24.109100||
B|V|20260129|12:12:13|S|15|331.030000||
B|GRRR|20260129|12:12:14|S|50|15.616500||
B|META|20260129|12:12:14|S|80|729.930000||
B|MSFT|20260129|12:12:14|S|1|424.498300||
B|NBIS|20260129|12:12:14|S|50|94.110000||
B|SPY|20260129|12:12:14|S|100|689.945000||
B|XTIA|20260129|12:12:14|S|10|1.760000||
B|AAPL|20260129|12:12:15|S|3|256.300000||
B|ASML|20260129|12:12:15|S|1|1436.060000||
B|SPYI|20260129|12:12:15|S|10|52.590000||
B|NXT|20260129|12:12:16|S|20|116.885000||
B|ORCL|20260129|12:12:16|S|2|164.550000||
B|UUUU|20260129|12:12:16|S|100|24.169100||
B|AMZN|20260129|12:12:17|S|5|239.240900||
B|BABA|20260129|12:12:17|S|50|174.890000||
B|BABA|20260129|12:12:17|S|100|174.920000||
B|COIN|20260129|12:12:17|S|107|197.070000||
B|IBM|20260129|12:12:17|S|50|312.300000||
B|IE|20260129|12:12:17|S|70|20.040000||
B|MDB|20260129|12:12:17|S|5|373.220000||
B|MSFT|20260129|12:12:17|S|1|424.578000||
B|RCAT|20260129|12:12:17|S|30|15.385000||
B|SOXL|20260129|12:12:17|S|300|67.397000||
B|UVXY|20260129|12:12:17|S|1|37.529300||
B|KOS|20260129|12:12:18|S|50|1.670000||
B|NBIS|20260129|12:12:18|S|100|94.190000||
B|PONY|20260129|12:12:18|S|17|14.590700||
B|RDW|20260129|12:12:18|S|500|12.630000||
B|AMDL|20260129|12:12:19|E|1|20.166500||
B|IONQ|20260129|12:12:19|S|3|43.160000||
B|OPEN|20260129|12:12:19|S|80|5.599300||
B|SATL|20260129|12:12:19|S|400|5.785000||
B|SCCO|20260129|12:12:19|S|10|208.100000||
B|CSCO|20260129|12:12:20|S|20|78.129300||
B|GCTS|20260129|12:12:20|S|500|1.500000||
B|GEV|20260129|12:12:20|S|31|699.131000||
B|GEV|20260129|12:12:20|S|49|699.140000||
B|HOLO|20260129|12:12:20|S|1000|2.450000||
B|IONQ|20260129|12:12:20|S|10|43.170000||
B|IWM|20260129|12:12:20|S|800|262.585000||
B|RGTI|20260129|12:12:20|S|100|20.185000||
B|SLVP|20260129|12:12:20|S|1|45.235000||
B|SMR|20260129|12:12:20|S|50|18.947400||
B|SYM|20260129|12:12:20|S|80|55.680000||
B|ALKS|20260129|12:12:21|S|300|34.890000||
B|ASTS|20260129|12:12:21|S|60|116.730000||
B|CLSK|20260129|12:12:21|S|100|12.550000||
B|CRWD|20260129|12:12:21|S|40|438.630000||
B|EWZ|20260129|12:12:21|S|10|37.925000||
B|IREN|20260129|12:12:21|S|10|59.399100||
B|PAM|20260129|12:12:21|S|34|87.940000||
B|PSLV|20260129|12:12:21|S|1000|35.020600||
B|RKLB|20260129|12:12:21|S|100|85.280000||
B|SMCI|20260129|12:12:21|S|4|29.747100||
B|TECL|20260129|12:12:21|S|2|118.300000||
B|TSLQ|20260129|12:12:21|S|10|20.020000||
B|XLF|20260129|12:12:21|S|2800|53.408200||
B|QBTS|20260129|12:12:22|S|100|23.330000||
B|UUUU|20260129|12:12:22|S|20|24.160000||
B|AAPL|20260129|12:12:23|S|50|256.340000||
B|AES|20260129|12:12:23|S|50|14.904500||
B|ASTS|20260129|12:12:23|S|30|116.650000||
B|HOOD|20260129|12:12:23|S|100|101.410000||
B|INTC|20260129|12:12:23|S|100|48.125000||
B|NVDA|20260129|12:12:23|S|1|188.495000||
B|RBRK|20260129|12:12:23|S|2|58.008600||
B|RBRK|20260129|12:12:23|S|3|58.010000||
B|SDTY|20260129|12:12:23|S|2|44.347500||
B|SPY|20260129|12:12:23|S|300|690.225000||
B|EWZ|20260129|12:12:24|S|1148|37.925000||
B|GLD|20260129|12:12:24|S|100|485.920000||
B|META|20260129|12:12:24|S|1|730.390000||
B|META|20260129|12:12:24|S|25|730.464200||
B|META|20260129|12:12:24|S|25|730.470000||
B|MNKD|20260129|12:12:24|S|500|5.764500||
B|SPY|20260129|12:12:24|S|1|690.182000||
B|TSLA|20260129|12:12:24|S|88|423.180000||
B|AMD|20260129|12:12:25|S|6|246.865000||
B|GLD|20260129|12:12:25|S|1|485.900000||
B|GOLD|20260129|12:12:25|S|10|53.377000||
B|IREN|20260129|12:12:25|S|23|59.418900||
B|IREN|20260129|12:12:25|S|100|59.418600||
B|KO|20260129|12:12:25|S|1|73.775000||
B|BCS|20260129|12:12:26|S|457|26.692000||
B|GCTS|20260129|12:12:26|S|510|1.490000||
B|GLUE|20260129|12:12:26|S|100|21.190000||
B|INTC|20260129|12:12:26|S|50|48.115000||
B|NVDA|20260129|12:12:26|S|1|188.485000||
B|VUG|20260129|12:12:26|S|57|480.520000||
B|CAG|20260129|12:12:27|S|2|17.855000||
B|CALM|20260129|12:12:27|S|25|83.145000||
B|GCTS|20260129|12:12:27|S|58|1.495000||
B|KSLV|20260129|12:12:27|S|1|56.110000||
B|META|20260129|12:12:27|S|1|730.600000||
B|PYPL|20260129|12:12:27|S|1|53.248000||
B|QQQ|20260129|12:12:27|S|10|624.045000||
B|SIVR|20260129|12:12:27|S|55|107.447600||
B|URA|20260129|12:12:27|S|100|58.430000||
B|AMD|20260129|12:12:28|S|300|246.705700||
B|ARM|20260129|12:12:28|S|2|107.170000||
B|ASST|20260129|12:12:28|S|1000|0.786500||
B|INTC|20260129|12:12:28|S|200|48.095000||
B|SPY|20260129|12:12:28|S|1|690.137600||
B|FEED|20260129|12:12:29|S|30|4.170000||
B|MSTR|20260129|12:12:29|S|5|144.483100||
B|NOW|20260129|12:12:29|S|15|114.830000||
B|QXO|20260129|12:12:29|S|232|22.975000||
B|TXN|20260129|12:12:29|S|5|219.840000||
B|ZS|20260129|12:12:29|S|1|201.226800||
B|APLD|20260129|12:12:30|S|50|38.025000||
B|GCTS|20260129|12:12:30|S|3|1.495000||
B|GCTS|20260129|12:12:30|S|20|1.490000||
B|GPRK|20260129|12:12:30|S|6|8.665000||
B|KORU|20260129|12:12:30|S|100|360.480000||
B|KORU|20260129|12:12:30|S|200|360.400000||
B|LUNR|20260129|12:12:30|S|50|20.915000||
B|META|20260129|12:12:30|S|1|730.850000||
B|MSFT|20260129|12:12:30|S|13|424.621300||
B|MU|20260129|12:12:30|S|70|431.045000||
B|ONDS|20260129|12:12:30|S|100|11.389300||
B|VICI|20260129|12:12:30|S|10|28.198000||
B|ANET|20260129|12:12:31|S|1|148.320000||
B|ANET|20260129|12:12:31|S|16|148.295000||
B|BE|20260129|12:12:31|S|433|155.440000||
B|INTC|20260129|12:12:31|S|800|48.099200||
B|NVDA|20260129|12:12:31|S|200|188.425000||
B|ONDS|20260129|12:12:31|S|8|11.389300||
B|RDDT|20260129|12:12:31|S|10|191.496600||
B|SPUS|20260129|12:12:31|S|4|51.218000||
B|V|20260129|12:12:31|S|3|331.080000||
B|AA|20260129|12:12:32|S|100|60.835000||
B|BTGO|20260129|12:12:32|S|139|12.775000||
B|INTC|20260129|12:12:32|S|100|48.095000||
B|MIRM|20260129|12:12:32|S|2|101.970000||
B|PFL|20260129|12:12:32|S|1109|8.378100||
B|RGTI|20260129|12:12:32|S|4|20.150000||
B|SMR|20260129|12:12:32|S|100|18.955000||
B|AMAT|20260129|12:12:33|S|2|335.690000||
B|APLD|20260129|12:12:33|S|7|38.025000||
B|BMNU|20260129|12:12:33|S|28865|4.289700||
B|FCX|20260129|12:12:33|S|15|64.960000||
B|FIGR|20260129|12:12:33|S|4|60.851400||
B|GCTS|20260129|12:12:33|S|3|1.485000||
B|INFY|20260129|12:12:33|S|900|17.742600||
B|INTC|20260129|12:12:33|S|200|48.100000||
B|META|20260129|12:12:33|S|5|730.950000||
B|MU|20260129|12:12:33|S|3|431.040000||
B|TSLA|20260129|12:12:33|S|1|423.070000||
B|VXX|20260129|12:12:33|S|100|27.572100||
B|ZM|20260129|12:12:33|S|100|91.115000||
B|CWAN|20260129|12:12:34|S|20|24.105000||
B|GCTS|20260129|12:12:34|S|1338|1.495000||
B|JMIA|20260129|12:12:34|S|793|13.798500||
B|MSFT|20260129|12:12:34|S|3|424.578600||
B|OKLO|20260129|12:12:34|S|5|85.850000||
B|QQQ|20260129|12:12:34|S|100|624.002500||
B|STX|20260129|12:12:34|S|49|438.311000||
B|UPRO|20260129|12:12:34|S|4|118.757500||
B|AMZN|20260129|12:12:35|S|25|239.230000||
B|DLNG|20260129|12:12:35|S|20|3.920000||
B|EXPD|20260129|12:12:35|S|2|162.110000||
B|KSCP|20260129|12:12:35|S|200|3.680000||
B|LAC|20260129|12:12:35|S|1|5.365000||
B|MSFT|20260129|12:12:35|S|12|424.588800||
B|MSFT|20260129|12:12:35|S|20|424.550000||
B|ORCL|20260129|12:12:35|S|3|164.575000||
B|THR|20260129|12:12:35|S|72|45.030000||
B|VXX|20260129|12:12:35|S|154|27.572100||
B|ZM|20260129|12:12:35|S|100|91.135000||
B|ZM|20260129|12:12:35|S|100|91.135000||
B|CDE|20260129|12:12:36|S|240|24.127400||
B|GCTS|20260129|12:12:36|S|3|1.490000||
B|GDXD|20260129|12:12:36|S|1300|4.120000||
B|GRRR|20260129|12:12:36|S|2|15.570000||
B|JMIA|20260129|12:12:36|S|5|13.799000||
B|META|20260129|12:12:36|S|20|730.910000||
B|ORCL|20260129|12:12:36|S|5|164.575000||
B|SCHD|20260129|12:12:36|S|5|29.640000||
B|TQQQ|20260129|12:12:36|S|15|54.605000||
B|FEED|20260129|12:12:37|S|2|4.120000||
B|FEED|20260129|12:12:37|S|20|4.130000||
B|FEED|20260129|12:12:37|S|33|4.110000||
B|FEED|20260129|12:12:37|S|54|4.110000||
B|IREX|20260129|12:12:37|S|66|22.440000||
B|MSFT|20260129|12:12:37|S|4|424.548300||
B|MSFT|20260129|12:12:37|S|10|424.548300||
B|NVO|20260129|12:12:37|S|5|59.135000||
B|VZ|20260129|12:12:37|S|1|39.965000||
B|F|20260129|12:12:38|S|356|13.947900||
B|GCTS|20260129|12:12:38|S|3|1.490000||
B|GCTS|20260129|12:12:38|S|250|1.499700||
B|MCHP|20260129|12:12:38|S|10|78.155000||
B|MSFT|20260129|12:12:38|S|3|424.578300||
B|MSFT|20260129|12:12:38|E|4|424.555000||
B|MSFT|20260129|12:12:38|S|10|424.578300||
B|PSLV|20260129|12:12:38|S|2500|34.942600||
B|SCHE|20260129|12:12:38|S|15|34.980000||
B|SNDK|20260129|12:12:38|S|2|540.600000||
B|UNH|20260129|12:12:38|S|3|292.930000||
B|ZM|20260129|12:12:38|S|200|91.150000||
B|AMD|20260129|12:12:39|S|9|246.722800||
B|CRM|20260129|12:12:39|S|1|212.030000||
B|JNUG|20260129|12:12:39|S|3|312.200000||
B|META|20260129|12:12:39|S|5|730.978500||
B|MNDY|20260129|12:12:39|S|200|117.560000||
B|RR|20260129|12:12:39|S|700|4.120000||
B|RR|20260129|12:12:39|S|1600|4.115000||
B|SOXL|20260129|12:12:39|S|4|67.400000||
B|STNE|20260129|12:12:39|S|400|16.450000||
B|UUUU|20260129|12:12:39|S|50|24.147300||
B|VIST|20260129|12:12:39|S|100|59.340000||
B|VIST|20260129|12:12:39|S|349|59.340000||
B|VOO|20260129|12:12:39|S|3|634.670000||
B|APLD|20260129|12:12:40|S|361|38.015000||
B|AVGO|20260129|12:12:40|S|3|326.970000||
B|B|20260129|12:12:40|S|1|50.969300||
B|CVLT|20260129|12:12:40|S|4|87.592700||
B|EQNR|20260129|12:12:40|S|600|26.835000||
B|LTBR|20260129|12:12:40|S|300|16.380000||
B|MSTR|20260129|12:12:40|S|5|144.498200||
B|OPEN|20260129|12:12:40|S|1000|5.596500||
B|ORKT|20260129|12:12:40|S|977|0.835700||
B|RKLB|20260129|12:12:40|S|10|85.170000||
B|STNE|20260129|12:12:40|S|22|16.450000||
B|FIG|20260129|12:12:41|S|4|27.389300||
B|GCTS|20260129|12:12:41|S|3|1.499800||
B|GDX|20260129|12:12:41|S|800|105.870000||
B|ONDS|20260129|12:12:41|S|50|11.385000||
B|TSLA|20260129|12:12:41|S|9|423.150000||
B|TSM|20260129|12:12:41|S|580|336.170000||
B|UVXY|20260129|12:12:41|S|10|37.519300||
B|CLS|20260129|12:12:42|S|3|289.590000||
B|FEED|20260129|12:12:42|S|100|4.129200||
B|IREN|20260129|12:12:42|S|25|59.430900||
B|META|20260129|12:12:42|S|3|730.543200||
B|OKLO|20260129|12:12:42|S|50|85.805700||
B|RCAT|20260129|12:12:42|S|70|15.350000||
B|RKLB|20260129|12:12:42|S|50|85.150000||
B|RKLB|20260129|12:12:42|S|50|85.150000||
B|UVXY|20260129|12:12:42|S|100|37.517900||
B|YPF|20260129|12:12:42|S|3|38.660000||
B|ZM|20260129|12:12:42|S|100|91.150000||
B|EXK|20260129|12:12:43|S|100|12.975000||
B|GCTS|20260129|12:12:43|S|3|1.495000||
B|LUV|20260129|12:12:43|S|100|47.280000||
B|MARA|20260129|12:12:43|S|1|9.827500||
B|RBLX|20260129|12:12:43|S|10|74.850000||
B|UVXY|20260129|12:12:43|S|100|37.510700||
B|VIST|20260129|12:12:43|S|3|59.340000||
B|ASHR|20260129|12:12:44|S|1|33.867500||
B|BTG|20260129|12:12:44|S|2000|5.390000||
B|KMB|20260129|12:12:44|S|100|99.619500||
B|TSLA|20260129|12:12:44|S|91|423.160000||
B|EWZ|20260129|12:12:45|S|7|37.895000||
B|EWZ|20260129|12:12:45|S|25|37.895000||
B|FDS|20260129|12:12:45|S|1|254.975000||
B|GEV|20260129|12:12:45|S|1|699.210000||
B|MSTR|20260129|12:12:45|S|1|144.540000||
B|MSTY|20260129|12:12:45|S|1|26.419700||
B|UUUU|20260129|12:12:45|S|22|24.149300||
B|ALAB|20260129|12:12:46|S|2|159.355000||
B|GCTS|20260129|12:12:46|S|3|1.499800||
B|MSFT|20260129|12:12:46|S|10|424.608500||
B|MSFT|20260129|12:12:46|S|200|424.627800||
B|MSTR|20260129|12:12:46|E|200|144.600000||
B|NFLX|20260129|12:12:46|S|10|82.787300||
B|PDD|20260129|12:12:46|S|10|102.465000||
B|PPLT|20260129|12:12:46|S|10|235.151000||
B|RCAT|20260129|12:12:46|S|100|15.360000||
B|TER|20260129|12:12:46|S|30|247.970000||
B|UUUU|20260129|12:12:46|S|2|24.147600||
B|UUUU|20260129|12:12:46|S|100|24.145000||
B|GCTS|20260129|12:12:47|S|50|1.490000||
B|IONQ|20260129|12:12:47|S|2|43.193700||
B|MSFT|20260129|12:12:47|S|1|424.650300||
B|MSFT|20260129|12:12:47|S|2|424.657600||
B|MSFT|20260129|12:12:47|S|8|424.650300||
B|SHLS|20260129|12:12:47|S|20|9.735000||
B|WDC|20260129|12:12:47|S|15|277.361000||
B|ANET|20260129|12:12:48|S|5|148.440000||
B|BILI|20260129|12:12:48|S|200|35.040000||
B|FIG|20260129|12:12:48|S|30|27.408800||
B|LNG|20260129|12:12:48|S|100|212.503700||
B|META|20260129|12:12:48|S|10|730.920000||
B|SAP|20260129|12:12:48|S|3|199.195000||
B|TGB|20260129|12:12:48|S|300|8.529300||
B|XXI|20260129|12:12:48|S|100|7.840000||
B|BCAB|20260129|12:12:49|S|100|0.297800||
B|BE|20260129|12:12:49|S|3|155.851000||
B|DAL|20260129|12:12:49|S|15|65.840000||
B|FIG|20260129|12:12:49|S|100|27.409100||
B|GCTS|20260129|12:12:49|S|3|1.499700||
B|MSTR|20260129|12:12:49|S|4|144.610000||
B|SMH|20260129|12:12:49|S|1|411.857500||
B|SPY|20260129|12:12:49|S|50|690.305000||
B|UVXY|20260129|12:12:49|S|50|37.470700||
B|VAL|20260129|12:12:49|S|100|59.660000||
B|VAL|20260129|12:12:49|S|100|59.680000||
B|AMZN|20260129|12:12:50|S|25|239.370000||
B|CLS|20260129|12:12:50|E|1|289.500000||
B|EGO|20260129|12:12:50|S|110|47.450000||
B|EWY|20260129|12:12:50|S|100|123.715000||
B|HMY|20260129|12:12:50|S|50|23.877300||
B|META|20260129|12:12:50|S|5|730.950000||
B|MSTR|20260129|12:12:50|S|1|144.600000||
B|MU|20260129|12:12:50|S|1|431.080000||
B|PAAS|20260129|12:12:50|S|9|62.085000||
B|RKLB|20260129|12:12:50|S|100|85.210000||
B|SMCI|20260129|12:12:50|S|5|29.736800||
B|SMCI|20260129|12:12:50|S|5|29.737500||
B|SPXL|20260129|12:12:50|S|30|226.547100||
B|TSLQ|20260129|12:12:50|S|53|20.010000||
B|ZM|20260129|12:12:50|S|100|91.155000||
B|ZM|20260129|12:12:50|S|412|91.190000||
B|AMD|20260129|12:12:51|S|10|246.859100||
B|EOSE|20260129|12:12:51|S|100|15.965000||
B|FEED|20260129|12:12:51|S|1|4.120000||
B|INTC|20260129|12:12:51|S|100|48.100000||
B|INTC|20260129|12:12:51|S|120|48.110700||
B|INTC|20260129|12:12:51|S|400|48.100000||
B|INTC|20260129|12:12:51|S|2000|48.100000||
B|LIT|20260129|12:12:51|S|200|73.150000||
B|LUV|20260129|12:12:51|S|90|47.270900||
B|SATL|20260129|12:12:51|S|100|5.795000||
B|ZETA|20260129|12:12:51|S|1|19.515000||
B|AMD|20260129|12:12:52|S|3|246.820000||
B|ASTS|20260129|12:12:52|S|178|116.490000||
B|BE|20260129|12:12:52|S|25|155.583500||
B|CRM|20260129|12:12:52|S|1|212.090000||
B|MSTR|20260129|12:12:52|S|30|144.590000||
B|PB|20260129|12:12:52|S|7|68.480000||
B|SOLT|20260129|12:12:52|S|1300|5.609300||
B|TSLA|20260129|12:12:52|S|10|423.190000||
B|UUUU|20260129|12:12:52|S|10|24.139100||
B|WBUY|20260129|12:12:52|S|400|1.730000||
B|AMD|20260129|12:12:53|S|25|246.810000||
B|BE|20260129|12:12:53|S|2|155.630000||
B|BHP|20260129|12:12:53|S|200|71.720000||
B|BHP|20260129|12:12:53|S|200|71.720000||
B|DLNG|20260129|12:12:53|S|40|3.920000||
B|HLNE|20260129|12:12:53|S|17|145.238700||
B|IONQ|20260129|12:12:53|S|100|43.200000||
B|IVV|20260129|12:12:53|S|13|693.358700||
B|MUU|20260129|12:12:53|S|100|219.500000||
B|MUU|20260129|12:12:53|S|100|219.580000||
B|NVTS|20260129|12:12:53|E|100|9.287500||
B|XLK|20260129|12:12:53|S|27|145.095000||
B|CLOV|20260129|12:12:54|S|100|2.295000||
B|FFIV|20260129|12:12:54|S|40|277.725000||
B|HOOD|20260129|12:12:54|S|1|101.450000||
B|IMSR|20260129|12:12:54|S|150|9.399100||
B|INTC|20260129|12:12:54|S|1600|48.103300||
B|LULU|20260129|12:12:54|S|1|174.690000||
B|ONDS|20260129|12:12:54|S|55|11.395000||
B|SOUN|20260129|12:12:54|S|218|9.205000||
B|TMC|20260129|12:12:54|S|100|7.479300||
B|TSLA|20260129|12:12:54|S|3|423.190000||
B|TSLA|20260129|12:12:54|S|10|423.142000||
B|VIST|20260129|12:12:54|S|3|59.340000||
B|AMD|20260129|12:12:55|S|30|246.817500||
B|AMD|20260129|12:12:55|S|30|246.820000||
B|IBIT|20260129|12:12:55|S|50|48.205000||
B|IVV|20260129|12:12:55|S|1|693.388600||
B|MO|20260129|12:12:55|S|1|61.409300||
B|RGR|20260129|12:12:55|S|100|36.680000||
B|TDW|20260129|12:12:55|S|100|62.140000||
B|ZM|20260129|12:12:55|S|100|91.155000||
B|AMD|20260129|12:12:56|S|2|246.800000||
B|BHP|20260129|12:12:56|S|30|71.710000||
B|DVLT|20260129|12:12:56|S|100|0.716800||
B|EWZ|20260129|12:12:56|S|800|37.895000||
B|MSTR|20260129|12:12:56|S|5|144.563100||
B|ONDS|20260129|12:12:56|S|146|11.399300||
B|RGR|20260129|12:12:56|S|100|36.680000||
B|UAMY|20260129|12:12:56|S|200|8.185000||
B|VIST|20260129|12:12:56|S|8|59.340000||
B|HYDB|20260129|12:12:57|S|11|47.645000||
B|RKLB|20260129|12:12:57|S|5|85.190000||
B|SM|20260129|12:12:57|S|5|19.495000||
B|GGLL|20260129|12:12:58|S|50|108.170000||
B|HOOD|20260129|12:12:58|S|1|101.420000||
B|IBIT|20260129|12:12:58|S|1|48.200700||
B|NVDA|20260129|12:12:58|S|8|188.558000||
B|PANW|20260129|12:12:58|S|5|172.776500||
B|RF|20260129|12:12:58|S|20|28.390700||
B|RF|20260129|12:12:58|S|80|28.392600||
B|RF|20260129|12:12:58|S|180|28.390700||
B|RXRX|20260129|12:12:58|S|639|4.380000||
B|SPOT|20260129|12:12:58|S|3|503.010000||
B|STX|20260129|12:12:58|S|100|438.521000||
B|TQQQ|20260129|12:12:58|S|2300|54.655000||
B|WST|20260129|12:12:58|S|1|229.375000||
B|ZETA|20260129|12:12:58|S|20|19.520000||
B|FISV|20260129|12:12:59|S|3|63.800000||
B|HOOD|20260129|12:12:59|S|1|101.360000||
B|META|20260129|12:12:59|S|20|731.360000||
B|MSFT|20260129|12:12:59|S|4|424.560000||
B|NVDA|20260129|12:12:59|S|5|188.539300||
B|SPY|20260129|12:12:59|S|900|690.175000||
B|TSLA|20260129|12:12:59|S|40|423.080000||
B|UUUU|20260129|12:12:59|S|600|24.139100||
B|VIST|20260129|12:12:59|S|3|59.340000||
B|AAPL|20260129|12:13:00|S|1|256.310000||
B|ALAB|20260129|12:13:00|S|50|159.483500||
B|EWY|20260129|12:13:00|S|50|123.715000||
B|META|20260129|12:13:00|S|4|731.304400||
B|META|20260129|12:13:00|S|5|731.380000||
B|META|20260129|12:13:00|S|7|731.330000||
B|MP|20260129|12:13:00|S|1|60.240000||
B|NVDA|20260129|12:13:00|S|100|188.557700||
B|RBNE|20260129|12:13:00|S|30|4.780000||
B|RDW|20260129|12:13:00|S|100|12.635000||
B|TSLA|20260129|12:13:00|S|3|423.110000||
B|UCTT|20260129|12:13:00|S|26|47.390000||
B|UNH|20260129|12:13:00|S|100|292.843100||
B|AAPL|20260129|12:13:01|S|20|256.310000||
B|AG|20260129|12:13:01|S|51|24.585000||
B|CIFR|20260129|12:13:01|S|25|17.515000||
B|META|20260129|12:13:01|S|12|731.450000||
B|NVDA|20260129|12:13:01|S|5|188.615000||
B|SPY|20260129|12:13:01|S|19|690.210300||
B|TSLA|20260129|12:13:01|S|25|423.150000||
B|BATL|20260129|12:13:02|S|1000|5.515000||
B|BRK/B|20260129|12:13:02|S|2|476.030000||
B|GCTS|20260129|12:13:02|S|3|1.489900||
B|GCTS|20260129|12:13:02|S|50|1.488400||
B|GOOG|20260129|12:13:02|S|20|332.660000||
B|IAG|20260129|12:13:02|S|25|20.537400||
B|MRVL|20260129|12:13:02|S|30|80.195000||
B|NE|20260129|12:13:02|S|100|36.140000||
B|NE|20260129|12:13:02|S|600|36.140000||
B|OKLO|20260129|12:13:02|S|200|85.950000||
B|SMH|20260129|12:13:02|S|1|411.860000||
B|TSLA|20260129|12:13:02|S|30|423.270000||
B|UAMY|20260129|12:13:02|S|499|8.185000||
B|IBIT|20260129|12:13:03|S|6|48.195000||
B|ISRG|20260129|12:13:03|S|4|503.750000||
B|LEU|20260129|12:13:03|S|35|295.061000||
B|META|20260129|12:13:03|S|18|731.630000||
B|RXRX|20260129|12:13:03|S|500|4.379900||
B|SLVP|20260129|12:13:03|S|98|45.130000||
B|TECL|20260129|12:13:03|S|5|118.338900||
B|TSLA|20260129|12:13:03|S|20|423.290000||
B|TSLA|20260129|12:13:03|S|22|423.300000||
B|TSLA|20260129|12:13:03|S|42|423.300000||
B|TSLA|20260129|12:13:03|S|50|423.300000||
B|AGQ|20260129|12:13:04|S|152|374.901000||
B|ASTS|20260129|12:13:04|S|200|116.417500||
B|FNGU|20260129|12:13:04|S|184|22.285000||
B|GHM|20260129|12:13:04|S|50|70.150000||
B|KGC|20260129|12:13:04|S|57|35.675000||
B|META|20260129|12:13:04|S|15|731.640000||
B|MSTR|20260129|12:13:04|S|7|144.480000||
B|NOW|20260129|12:13:04|S|20|115.087900||
B|NOW|20260129|12:13:04|S|20|115.090000||
B|PLTR|20260129|12:13:04|S|25|150.170000||
B|PLTR|20260129|12:13:04|S|25|150.180000||
B|SAP|20260129|12:13:04|S|80|199.260000||
B|SPY|20260129|12:13:04|S|3|690.307600||
B|TSLA|20260129|12:13:04|S|15|423.310000||
B|ASML|20260129|12:13:05|S|4|1437.670000||
B|FFIV|20260129|12:13:05|S|80|277.725000||
B|GCTS|20260129|12:13:05|S|3|1.489800||
B|GLDM|20260129|12:13:05|S|10|104.515900||
B|META|20260129|12:13:05|S|20|731.670000||
B|META|20260129|12:13:05|S|100|731.714500||
B|META|20260129|12:13:05|S|480|731.760000||
B|META|20260129|12:13:05|S|549|731.760000||
B|MP|20260129|12:13:05|S|2|60.235000||
B|SLV|20260129|12:13:05|S|50|102.271000||
B|URI|20260129|12:13:05|S|3|768.330000||
B|VWO|20260129|12:13:05|S|32|57.385000||
B|CONL|20260129|12:13:06|S|50|10.738100||
B|QQQ|20260129|12:13:06|S|3|624.250500||
B|QQQ|20260129|12:13:06|S|7|624.250000||
B|SAP|20260129|12:13:06|S|1|199.310000||
B|SLV|20260129|12:13:06|S|50|102.270700||
B|SSO|20260129|12:13:06|S|4|59.059300||
B|SVOL|20260129|12:13:06|S|7|17.480000||
B|TSSI|20260129|12:13:06|S|100|10.230000||
B|ZTS|20260129|12:13:06|S|100|122.769900||
B|DFIS|20260129|12:13:07|S|55|35.518900||
B|DRI|20260129|12:13:07|S|4|199.910000||
B|IREN|20260129|12:13:07|S|100|59.443100||
B|KNRX|20260129|12:13:07|E|7|1.230000||
B|META|20260129|12:13:07|S|1|731.695000||
B|META|20260129|12:13:07|S|236|731.640000||
B|NVDA|20260129|12:13:07|S|60|188.655000||
B|RKLX|20260129|12:13:07|S|100|55.680000||
B|STX|20260129|12:13:07|S|200|438.530000||
B|TEM|20260129|12:13:07|S|1|63.725000||
B|GCTS|20260129|12:13:08|S|1|1.480000||
B|GCTS|20260129|12:13:08|S|2|1.480000||
B|GCTS|20260129|12:13:08|S|20|1.480000||
B|GCTS|20260129|12:13:08|S|73|1.480000||
B|GCTS|20260129|12:13:08|S|100|1.470000||
B|HMY|20260129|12:13:08|S|1|23.909300||
B|HOOD|20260129|12:13:08|S|1|101.485000||
B|MSFT|20260129|12:13:08|S|1|424.467800||
B|MSFU|20260129|12:13:08|S|20|31.010000||
B|RIO|20260129|12:13:08|S|1|94.395000||
B|RIVN|20260129|12:13:08|S|141|15.259500||
B|TEAM|20260129|12:13:08|S|100|118.060000||
B|VKTX|20260129|12:13:08|S|20|30.321400||
B|XLRE|20260129|12:13:08|S|100|41.315000||
B|BAC|20260129|12:13:09|S|12|52.827500||
B|CEG|20260129|12:13:09|S|4|286.930000||
B|CRWV|20260129|12:13:09|S|13|100.130000||
B|FBL|20260129|12:13:09|S|100|39.126800||
B|GCTS|20260129|12:13:09|S|1|1.475000||
B|GCTS|20260129|12:13:09|S|5|1.470000||
B|SPOT|20260129|12:13:09|S|10|503.090000||
B|SVM|20260129|12:13:09|S|2|11.975000||
B|TSLL|20260129|12:13:09|S|100|16.600000||
B|USAR|20260129|12:13:09|S|50|21.990000||
B|WDC|20260129|12:13:09|S|50|277.410000||
B|HOOD|20260129|12:13:10|S|1|101.532900||
B|META|20260129|12:13:10|S|10|731.695000||
B|META|20260129|12:13:10|S|30|731.695000||
B|META|20260129|12:13:10|S|60|731.695000||
B|META|20260129|12:13:10|S|80|731.700000||
B|NVDA|20260129|12:13:10|S|35|188.645000||
B|SPOT|20260129|12:13:10|S|1|503.150000||
B|SPY|20260129|12:13:10|S|3|690.295000||
B|SPY|20260129|12:13:10|S|35|690.295000||
B|UPS|20260129|12:13:10|S|400|105.822500||
B|WSO|20260129|12:13:10|S|1|384.830000||
B|XHLD|20260129|12:13:10|S|79|2.830000||
B|AMC|20260129|12:13:11|S|20|1.440000||
B|CATX|20260129|12:13:11|S|19|3.755500||
B|COPX|20260129|12:13:11|S|2|94.170000||
B|FIG|20260129|12:13:11|S|4|27.429100||
B|GCTS|20260129|12:13:11|S|5|1.479700||
B|LUV|20260129|12:13:11|S|1|47.225200||
B|META|20260129|12:13:11|S|5|731.691900||
B|NVDA|20260129|12:13:11|S|50|188.660000||
B|PLTR|20260129|12:13:11|S|90|150.200000||
B|VIST|20260129|12:13:11|S|17|59.340000||
B|CIFR|20260129|12:13:12|S|2|17.515000||
B|META|20260129|12:13:12|S|1|731.695000||
B|NBIS|20260129|12:13:12|S|5|94.300000||
B|PFE|20260129|12:13:12|S|300|26.085000||
B|SPY|20260129|12:13:12|S|400|690.305000||
B|USB|20260129|12:13:12|S|1|56.249300||
B|WDC|20260129|12:13:12|S|81|277.540000||
B|AMD|20260129|12:13:13|S|1|246.900000||
B|AMD|20260129|12:13:13|S|200|246.896400||
B|ATGE|20260129|12:13:13|S|50|104.872100||
B|BTG|20260129|12:13:13|S|20|5.399300||
B|HUT|20260129|12:13:13|S|5|61.000000||
B|META|20260129|12:13:13|S|80|731.730000||
B|USAR|20260129|12:13:13|S|50|21.990000||
B|AI|20260129|12:13:14|S|20|12.245000||
B|BTOG|20260129|12:13:14|S|100|3.910000||
B|GCTS|20260129|12:13:14|S|5|1.475000||
B|MSFT|20260129|12:13:14|S|1|424.360000||
B|NFLX|20260129|12:13:14|S|20|82.805000||
B|TSLA|20260129|12:13:14|S|40|423.250000||
B|APLD|20260129|12:13:15|S|25|38.023000||
B|B|20260129|12:13:15|S|300|50.960000||
B|B|20260129|12:13:15|S|400|50.960000||
B|CRWV|20260129|12:13:15|S|8|100.100000||
B|MSFT|20260129|12:13:15|S|1|424.360000||
B|OUST|20260129|12:13:15|S|152|23.385000||
B|POET|20260129|12:13:15|S|100|6.045000||
B|SPY|20260129|12:13:15|S|1|690.312000||
B|BATL|20260129|12:13:16|S|83|5.560000||
B|FNDE|20260129|12:13:16|S|138|39.735000||
B|FNDE|20260129|12:13:16|S|200|39.735000||
B|GCTS|20260129|12:13:16|S|5|1.479800||
B|GRAB|20260129|12:13:16|S|10|4.420000||
B|IONQ|20260129|12:13:16|S|400|43.181100||
B|META|20260129|12:13:16|S|10|731.960000||
B|ON|20260129|12:13:16|S|4|62.642900||
B|PDBC|20260129|12:13:16|S|127|14.879300||
B|SE|20260129|12:13:16|S|45|123.747000||
B|TSLA|20260129|12:13:16|S|2|423.234800||
B|CVNA|20260129|12:13:17|S|50|416.340000||
B|META|20260129|12:13:17|S|1|731.910000||
B|META|20260129|12:13:17|S|1|732.050000||
B|META|20260129|12:13:17|S|3|731.915000||
B|MP|20260129|12:13:17|S|5|60.185000||
B|MS|20260129|12:13:17|S|10|180.905000||
B|MS|20260129|12:13:17|S|100|180.905000||
B|RR|20260129|12:13:17|S|80|4.135000||
B|STRK|20260129|12:13:17|S|5|81.520000||
B|VRT|20260129|12:13:17|S|10|194.240000||
B|CIFR|20260129|12:13:18|S|100|17.515000||
B|JMIA|20260129|12:13:18|S|100|13.780000||
B|JMIA|20260129|12:13:18|S|250|13.779000||
B|META|20260129|12:13:18|S|106|732.310000||
B|ONDS|20260129|12:13:18|S|42|11.387200||
B|OPEX|20260129|12:13:18|S|2|11.800000||
B|PLTR|20260129|12:13:18|S|4|150.210900||
B|SNOW|20260129|12:13:18|S|200|199.700000||
B|CRDO|20260129|12:13:19|S|64|126.369600||
B|GCTS|20260129|12:13:19|S|5|1.499900||
B|LRCX|20260129|12:13:19|S|10|242.050000||
B|MSTU|20260129|12:13:19|S|5|7.075000||
B|ORCL|20260129|12:13:19|S|1|164.780000||
B|SAP|20260129|12:13:19|S|2|199.315000||
B|SNOW|20260129|12:13:19|S|100|199.730000||
B|SPY|20260129|12:13:19|S|2|690.319300||
B|TD|20260129|12:13:19|S|200|94.016900||
B|TZA|20260129|12:13:19|S|4000|6.200000||
B|CVE|20260129|12:13:20|S|49|20.115000||
B|GLD|20260129|12:13:20|S|50|485.374500||
B|SCHX|20260129|12:13:20|S|1625|27.228900||
B|SEI|20260129|12:13:20|S|160|55.580000||
B|SPY|20260129|12:13:20|S|1|690.367600||
B|STSS|20260129|12:13:20|S|200|2.120000||
B|SVM|20260129|12:13:20|S|50|11.975000||
B|AMZN|20260129|12:13:21|S|5|239.490000||
B|BELFB|20260129|12:13:21|S|15|211.745000||
B|CONL|20260129|12:13:21|S|150|10.749100||
B|META|20260129|12:13:21|S|5|732.223500||
B|META|20260129|12:13:21|S|5|732.230000||
B|ON|20260129|12:13:21|S|18|62.650700||
B|PBR|20260129|12:13:21|S|200|15.495000||
B|PYPL|20260129|12:13:21|S|25|53.247300||
B|RNA|20260129|12:13:21|S|10|72.487500||
B|SPY|20260129|12:13:21|S|1|690.509300||
B|TSLQ|20260129|12:13:21|S|3|20.000000||
B|TSLQ|20260129|12:13:21|S|3|20.000000||
B|TSLQ|20260129|12:13:21|S|4|20.000000||
B|TSLQ|20260129|12:13:21|S|4|20.000000||
B|TXN|20260129|12:13:21|S|5|219.876300||
B|ZETA|20260129|12:13:21|S|1|19.530000||
B|ZS|20260129|12:13:21|S|2|201.650000||
B|ZS|20260129|12:13:21|S|2|201.650000||
B|AMD|20260129|12:13:22|S|1|246.995000||
B|CNCK|20260129|12:13:22|S|300|2.370000||
B|CPSH|20260129|12:13:22|S|100|6.210000||
B|GCTS|20260129|12:13:22|S|5|1.509900||
B|GLDM|20260129|12:13:22|S|1|104.563700||
B|MAMA|20260129|12:13:22|S|100|15.160000||
B|META|20260129|12:13:22|S|2|732.280000||
B|META|20260129|12:13:22|S|50|732.254900||
B|NEM|20260129|12:13:22|S|50|124.987100||
B|ONDS|20260129|12:13:22|S|100|11.385000||
B|SPY|20260129|12:13:22|S|12|690.497600||
B|STSS|20260129|12:13:22|S|400|2.120000||
B|TBIL|20260129|12:13:22|S|25|49.850000||
B|ALAB|20260129|12:13:23|S|6|159.590000||
B|ANAB|20260129|12:13:23|S|100|47.680000||
B|ANAB|20260129|12:13:23|S|200|47.830000||
B|ASPI|20260129|12:13:23|S|500|7.159100||
B|CRM|20260129|12:13:23|S|1|212.130000||
B|JD|20260129|12:13:23|S|200|29.065000||
B|META|20260129|12:13:23|S|1|732.240000||
B|META|20260129|12:13:23|S|6|732.290000||
B|META|20260129|12:13:23|S|100|732.282900||
B|MU|20260129|12:13:23|S|2|431.290000||
B|NVDA|20260129|12:13:23|S|100|188.760700||
B|NVDA|20260129|12:13:23|S|100|188.765000||
B|OKLO|20260129|12:13:23|S|50|85.894800||
B|SOFI|20260129|12:13:23|S|1000|24.526300||
B|VNET|20260129|12:13:23|S|200|11.025000||
B|WFC|20260129|12:13:23|S|4|89.779300||
B|AMZN|20260129|12:13:24|S|40|239.460000||
B|BOXX|20260129|12:13:24|S|12|115.439400||
B|COIN|20260129|12:13:24|S|80|197.470000||
B|FRDM|20260129|12:13:24|S|1|58.932500||
B|LAC|20260129|12:13:24|S|100|5.360000||
B|MU|20260129|12:13:24|S|10|431.230000||
B|NVDA|20260129|12:13:24|S|50|188.765000||
B|RGTI|20260129|12:13:24|S|25|20.185000||
B|SOC|20260129|12:13:24|S|20|10.420900||
B|SQQQ|20260129|12:13:24|S|200|65.346300||
B|TSLA|20260129|12:13:24|S|1|423.425000||
B|AU|20260129|12:13:25|S|5|104.105000||
B|AU|20260129|12:13:25|S|5|104.110000||
B|COIN|20260129|12:13:25|S|2|197.470000||
B|COIN|20260129|12:13:25|S|238|197.460000||
B|FIG|20260129|12:13:25|S|50|27.420000||
B|GCTS|20260129|12:13:25|S|5|1.515000||
B|HOOD|20260129|12:13:25|S|4|101.690000||
B|HOOD|20260129|12:13:25|S|98|101.680000||
B|NVTS|20260129|12:13:25|S|500|9.309500||
B|PYPL|20260129|12:13:25|S|10|53.265000||
B|XRAY|20260129|12:13:25|S|100|12.095000||
B|HLX|20260129|12:13:26|S|500|7.980000||
B|NVDA|20260129|12:13:26|S|50|188.755000||
B|ORCL|20260129|12:13:26|S|1|164.860000||
B|SOFI|20260129|12:13:26|S|66|24.525800||
B|TQQQ|20260129|12:13:26|S|800|54.735000||
B|GS|20260129|12:13:27|S|1|933.795000||
B|MSFT|20260129|12:13:27|S|1|424.450000||
B|NEM|20260129|12:13:27|S|2|125.047100||
B|SGN|20260129|12:13:27|S|1300|0.264900||
B|SPY|20260129|12:13:27|S|100|690.490000||
B|TSLQ|20260129|12:13:27|S|3|19.990000||
B|TSLQ|20260129|12:13:27|S|3|19.990000||
B|TSLQ|20260129|12:13:27|S|4|19.990000||
B|UUUU|20260129|12:13:27|S|200|24.160000||
B|UUUU|20260129|12:13:27|S|300|24.150000||
B|UUUU|20260129|12:13:27|S|500|24.150000||
B|CRWV|20260129|12:13:28|S|12|100.100000||
B|CRWV|20260129|12:13:28|S|25|100.137200||
B|EOSE|20260129|12:13:28|S|100|15.955000||
B|GCTS|20260129|12:13:28|S|5|1.519900||
B|HOOD|20260129|12:13:28|S|20|101.710000||
B|META|20260129|12:13:28|S|10|732.379500||
B|TXN|20260129|12:13:28|S|4|219.886800||
B|TXN|20260129|12:13:28|S|5|219.890000||
B|ASTS|20260129|12:13:29|S|31|116.455000||
B|FEED|20260129|12:13:29|S|38|4.185000||
B|HOOD|20260129|12:13:29|S|2|101.710000||
B|META|20260129|12:13:29|S|15|732.294700||
B|META|20260129|12:13:29|S|58|732.425800||
B|MSFT|20260129|12:13:29|E|16|424.533700||
B|PLG|20260129|12:13:29|S|100|3.255000||
B|TSLA|20260129|12:13:29|S|5|423.513000||
B|CVNA|20260129|12:13:30|S|1|416.110000||
B|DAVA|20260129|12:13:30|S|30|6.290000||
B|META|20260129|12:13:30|S|50|732.430000||
B|MSFT|20260129|12:13:30|S|2|424.535800||
B|NOW|20260129|12:13:30|S|60|115.220000||
B|NVDA|20260129|12:13:30|S|25|188.725000||
B|PSIX|20260129|12:13:30|S|40|74.380000||
B|SHEL|20260129|12:13:30|S|1|77.060000||
B|Z|20260129|12:13:30|S|1|65.680000||
B|AMPX|20260129|12:13:31|S|100|13.220000||
B|BYSI|20260129|12:13:31|S|5|1.530000||
B|COPX|20260129|12:13:31|S|50|94.190000||
B|DLNG|20260129|12:13:31|S|20|3.925000||
B|ERO|20260129|12:13:31|S|100|38.150000||
B|IBM|20260129|12:13:31|S|100|312.620000||
B|META|20260129|12:13:31|S|5|732.391700||
B|MU|20260129|12:13:31|S|2|431.205000||
B|NOW|20260129|12:13:31|S|40|115.290000||
B|OTEX|20260129|12:13:31|S|47|26.210000||
B|VIST|20260129|12:13:31|S|11|59.360000||
B|ASML|20260129|12:13:32|S|5|1437.870000||
B|FFIV|20260129|12:13:32|S|80|277.895000||
B|LAC|20260129|12:13:32|S|100|5.355000||
B|MSFT|20260129|12:13:32|E|5|424.559000||
B|RGTI|20260129|12:13:32|S|100|20.190000||
B|RIVN|20260129|12:13:32|S|217|15.285000||
B|SQQQ|20260129|12:13:32|S|18|65.355000||
B|TSLA|20260129|12:13:32|S|20|423.511500||
B|APP|20260129|12:13:33|S|10|553.505000||
B|MSTR|20260129|12:13:33|S|5|144.627600||
B|RKLB|20260129|12:13:33|S|100|85.240000||
B|URNM|20260129|12:13:33|S|200|79.600000||
B|VOO|20260129|12:13:33|S|1|635.030000||
B|ASST|20260129|12:13:34|S|4300|0.786850||
B|BE|20260129|12:13:34|S|5|155.571000||
B|BE|20260129|12:13:34|S|20|155.487500||
B|BE|20260129|12:13:34|S|35|155.571000||
B|EXAS|20260129|12:13:34|S|10|102.277500||
B|GS|20260129|12:13:34|S|1|933.390000||
B|IBM|20260129|12:13:34|S|20|312.620000||
B|META|20260129|12:13:34|S|1|732.480000||
B|NVDA|20260129|12:13:34|S|20|188.729300||
B|NVS|20260129|12:13:34|S|17|149.029500||
B|SLB|20260129|12:13:34|S|20|49.275000||
B|THM|20260129|12:13:34|S|100|2.850000||
B|VOO|20260129|12:13:34|S|35|635.030000||
B|ZS|20260129|12:13:34|S|40|201.770000||
B|ASML|20260129|12:13:35|S|20|1437.880000||
B|BTDR|20260129|12:13:35|S|100|13.459000||
B|GCTS|20260129|12:13:35|S|114|1.509900||
B|META|20260129|12:13:35|S|4|732.450000||
B|QQQ|20260129|12:13:35|S|200|624.505000||
B|QQQ|20260129|12:13:35|S|200|624.515000||
B|QS|20260129|12:13:35|S|500|9.755000||
B|ASML|20260129|12:13:36|S|60|1437.880000||
B|BMNR|20260129|12:13:36|S|1500|27.095000||
B|INTC|20260129|12:13:36|S|120|48.100000||
B|INTC|20260129|12:13:36|S|180|48.095000||
B|MSFT|20260129|12:13:36|S|20|424.677800||
B|XLF|20260129|12:13:36|S|2|53.419300||
B|AMD|20260129|12:13:37|S|200|247.120000||
B|BRK/B|20260129|12:13:37|S|20|476.010000||
B|META|20260129|12:13:37|S|3|732.450000||
B|META|20260129|12:13:37|S|8|732.450000||
B|MU|20260129|12:13:37|S|100|431.205000||
B|NET|20260129|12:13:37|S|13|181.190000||
B|QBTS|20260129|12:13:37|S|600|23.315000||
B|SPY|20260129|12:13:37|S|10|690.567600||
B|BLSH|20260129|12:13:38|S|5|33.375000||
B|CPSH|20260129|12:13:38|S|100|6.320000||
B|CRCL|20260129|12:13:38|S|13|67.325000||
B|DRCT|20260129|12:13:38|S|50|2.260000||
B|ING|20260129|12:13:38|S|7|29.570000||
B|KSS|20260129|12:13:38|S|9|17.190000||
B|MSFT|20260129|12:13:38|S|2|424.750000||
B|PLTR|20260129|12:13:38|S|2|150.335000||
B|SHNY|20260129|12:13:38|S|3|233.671000||
B|XLF|20260129|12:13:38|S|2|53.429300||
B|AMPX|20260129|12:13:39|S|400|13.219100||
B|AMZN|20260129|12:13:39|S|60|239.480000||
B|GDXU|20260129|12:13:39|S|50|435.511000||
B|META|20260129|12:13:39|S|1|732.624200||
B|MSFT|20260129|12:13:39|E|1|424.762500||
B|WMT|20260129|12:13:39|S|200|117.460000||
B|ACMR|20260129|12:13:40|S|50|54.186300||
B|CIMpD|20260129|12:13:40|S|22|23.400000||
B|IVA|20260129|12:13:40|S|110|6.395000||
B|IVA|20260129|12:13:40|S|160|6.395000||
B|LRCX|20260129|12:13:40|S|10|242.250000||
B|MSFT|20260129|12:13:40|S|50|424.675800||
B|MU|20260129|12:13:40|S|1|431.260000||
B|PGY|20260129|12:13:40|S|100|20.190000||
B|PGY|20260129|12:13:40|S|100|20.190000||
B|SMR|20260129|12:13:40|S|1|18.979700||
B|TSLA|20260129|12:13:40|S|80|423.515000||
B|UBER|20260129|12:13:40|S|14|81.620000||
B|VRT|20260129|12:13:40|S|2|194.325000||
B|AAPL|20260129|12:13:41|S|65|256.500000||
B|BRK/B|20260129|12:13:41|S|1|476.010000||
B|GEV|20260129|12:13:41|S|1|699.670000||
B|IBM|20260129|12:13:41|S|10|312.620000||
B|KSCP|20260129|12:13:41|S|300|3.670000||
B|META|20260129|12:13:41|S|100|732.660000||
B|MRNO|20260129|12:13:41|S|100|1.499700||
B|MSFT|20260129|12:13:41|S|2|424.675800||
B|RKLB|20260129|12:13:41|S|10|85.290000||
B|TSLQ|20260129|12:13:41|S|4|19.980000||
B|TSLQ|20260129|12:13:41|S|5|19.980000||
B|TSLQ|20260129|12:13:41|S|8|19.980000||
B|TSLQ|20260129|12:13:41|S|8|19.980000||
B|BATL|20260129|12:13:42|S|20|5.485000||
B|CPER|20260129|12:13:42|S|1|37.958800||
B|MP|20260129|12:13:42|S|15|60.228200||
B|MP|20260129|12:13:42|S|15|60.230000||
B|MSFT|20260129|12:13:42|S|1|424.738000||
B|MSTU|20260129|12:13:42|S|9|7.095000||
B|MSTY|20260129|12:13:42|S|6|26.430000||
B|NTNX|20260129|12:13:42|S|20|39.310000||
B|NUGT|20260129|12:13:42|S|10|275.690000||
B|QQQ|20260129|12:13:42|S|200|624.595000||
B|RKLX|20260129|12:13:42|E|100|55.702500||
B|RR|20260129|12:13:42|S|800|4.140000||
B|TXN|20260129|12:13:42|S|50|219.896800||
B|TXN|20260129|12:13:42|S|50|219.900000||
B|VOO|20260129|12:13:42|S|26|635.104400||
B|CRM|20260129|12:13:43|S|3|212.075000||
B|CRM|20260129|12:13:43|S|3|212.075000||
B|CRM|20260129|12:13:43|S|5|212.075000||
B|FEED|20260129|12:13:43|S|200|4.178400||
B|GE|20260129|12:13:43|S|4|296.170000||
B|LEU|20260129|12:13:43|S|1|295.950000||
B|META|20260129|12:13:43|S|3|732.864000||
B|NXT|20260129|12:13:43|S|67|116.970000||
B|VT|20260129|12:13:43|S|10|146.035000||
B|VXX|20260129|12:13:43|S|100|27.509300||
B|AMD|20260129|12:13:44|S|100|247.256400||
B|HLN|20260129|12:13:44|S|37|10.315000||
B|MRVL|20260129|12:13:44|S|130|80.285000||
B|MT|20260129|12:13:44|S|20|54.650000||
B|SHOP|20260129|12:13:44|S|100|140.610000||
B|WFC|20260129|12:13:44|S|30|89.780700||
B|ALAB|20260129|12:13:45|S|100|159.700000||
B|CIFR|20260129|12:13:45|S|300|17.529300||
B|COIN|20260129|12:13:45|S|2|197.570000||
B|COIN|20260129|12:13:45|S|20|197.570000||
B|CYPH|20260129|12:13:45|S|5|0.705400||
B|GLD|20260129|12:13:45|S|3|485.781500||
B|IBM|20260129|12:13:45|S|180|312.770000||
B|IONQ|20260129|12:13:45|S|100|43.210000||
B|LEU|20260129|12:13:45|S|60|295.950000||
B|META|20260129|12:13:45|S|100|732.760000||
B|MSTR|20260129|12:13:45|S|1|144.593100||
B|RKLX|20260129|12:13:45|S|200|55.810000||
B|TECL|20260129|12:13:45|S|200|118.677600||
B|TSLA|20260129|12:13:45|S|30|423.690000||
B|ASST|20260129|12:13:46|S|41|0.786850||
B|CRCL|20260129|12:13:46|S|2|67.348300||
B|GIAX|20260129|12:13:46|S|29|16.590000||
B|HOOD|20260129|12:13:46|S|2|101.740000||
B|META|20260129|12:13:46|S|5|732.824400||
B|MSFT|20260129|12:13:46|S|10|424.870000||
B|QBTS|20260129|12:13:46|S|31|23.325000||
B|RKLB|20260129|12:13:46|S|100|85.300000||
B|RKLB|20260129|12:13:46|S|120|85.320000||
B|XLF|20260129|12:13:46|S|12|53.429300||
B|ZETA|20260129|12:13:46|S|25|19.540000||
B|GFI|20260129|12:13:47|S|1|56.660000||
B|QQQ|20260129|12:13:47|S|50|624.650000||
B|AGQ|20260129|12:13:48|S|10|377.910000||
B|CRWV|20260129|12:13:48|S|200|100.035000||
B|FIG|20260129|12:13:48|S|40|27.430000||
B|LEVI|20260129|12:13:48|S|1|19.818600||
B|OR|20260129|12:13:48|S|500|45.120000||
B|PHK|20260129|12:13:48|S|100|4.935000||
B|RCKT|20260129|12:13:48|S|9|3.567500||
B|AA|20260129|12:13:49|S|11|60.705000||
B|ARKK|20260129|12:13:49|S|100|77.530700||
B|BEX|20260129|12:13:49|S|10|27.870000||
B|DHR|20260129|12:13:49|S|7|221.740000||
B|FGDL|20260129|12:13:49|S|5|70.685000||
B|GEV|20260129|12:13:49|S|1|699.703000||
B|LMT|20260129|12:13:49|S|20|631.715000||
B|META|20260129|12:13:49|S|9|732.760200||
B|META|20260129|12:13:49|S|50|732.740000||
B|MRNO|20260129|12:13:49|S|100|1.499000||
B|ONDS|20260129|12:13:49|S|100|11.405000||
B|SMH|20260129|12:13:49|S|100|412.095000||
B|AMD|20260129|12:13:50|S|40|247.170000||
B|AMZN|20260129|12:13:50|S|1|239.510000||
B|DUST|20260129|12:13:50|S|20|4.727900||
B|GLOB|20260129|12:13:50|S|4|66.597100||
B|SLV|20260129|12:13:50|S|100|102.750000||
B|SPY|20260129|12:13:50|S|3|690.595000||
B|UAMY|20260129|12:13:50|S|3|8.185000||
B|CDE|20260129|12:13:51|S|300|24.150000||
B|GS|20260129|12:13:51|S|1|933.290000||
B|MSTR|20260129|12:13:51|S|1|144.620000||
B|SOFI|20260129|12:13:51|S|70|24.528100||
B|SOFI|20260129|12:13:51|S|350|24.528100||
B|SOXL|20260129|12:13:51|S|2000|67.590000||
B|SPY|20260129|12:13:51|S|20|690.586200||
B|SPY|20260129|12:13:51|S|80|690.585000||
B|VALE|20260129|12:13:51|S|120|16.885000||
B|CRM|20260129|12:13:52|S|100|212.040000||
B|META|20260129|12:13:52|S|50|732.691500||
B|QCOM|20260129|12:13:52|S|6|151.840000||
B|RSP|20260129|12:13:52|S|50|198.389300||
B|STNE|20260129|12:13:52|S|53|16.440000||
B|ZTS|20260129|12:13:52|S|100|122.776000||
B|EOSE|20260129|12:13:53|S|88|15.970700||
B|IAG|20260129|12:13:53|S|150|20.595000||
B|IONQ|20260129|12:13:53|S|100|43.210000||
B|MOD|20260129|12:13:53|S|20|173.400000||
B|MSFT|20260129|12:13:53|S|2|424.803000||
B|RGTI|20260129|12:13:53|S|100|20.190000||
B|SLV|20260129|12:13:53|S|28|102.668500||
B|STNE|20260129|12:13:53|S|100|16.445000||
B|ZM|20260129|12:13:53|S|100|91.085000||
B|AAPL|20260129|12:13:54|S|1|256.570000||
B|ALAB|20260129|12:13:54|S|17|159.720000||
B|ASML|20260129|12:13:54|S|3|1437.870000||
B|IONQ|20260129|12:13:54|S|39|43.210000||
B|META|20260129|12:13:54|S|1|732.780000||
B|MLTX|20260129|12:13:54|S|52|15.820000||
B|MSFT|20260129|12:13:54|S|2|424.803000||
B|OKLO|20260129|12:13:54|S|3|85.950000||
B|QQQ|20260129|12:13:54|S|100|624.560700||
B|SAP|20260129|12:13:54|S|100|199.335000||
B|SPY|20260129|12:13:54|S|1|690.542100||
B|SQQQ|20260129|12:13:54|S|5|65.330700||
B|ARM|20260129|12:13:55|S|5|107.337900||
B|ARM|20260129|12:13:55|S|5|107.340000||
B|AVGO|20260129|12:13:55|S|1|327.720000||
B|CRM|20260129|12:13:55|S|1|212.030000||
B|F|20260129|12:13:55|S|4|13.959300||
B|HOOD|20260129|12:13:55|S|2|101.700000||
B|MSFT|20260129|12:13:55|S|10|424.857000||
B|SITM|20260129|12:13:55|S|3|365.940000||
B|SPY|20260129|12:13:55|S|100|690.561800||
B|VNET|20260129|12:13:55|S|100|11.020000||
B|AAPL|20260129|12:13:56|S|25|256.575900||
B|ARCX|20260129|12:13:56|S|20|33.190000||
B|BRK/B|20260129|12:13:56|S|50|476.020000||
B|ETHU|20260129|12:13:56|S|200|47.930000||
B|HOOD|20260129|12:13:56|S|1|101.700000||
B|LMND|20260129|12:13:56|S|5|89.430000||
B|MSFT|20260129|12:13:56|S|15|424.857000||
B|MT|20260129|12:13:56|S|20|54.670000||
B|MT|20260129|12:13:56|S|20|54.670000||
B|NVTS|20260129|12:13:56|S|10|9.318000||
B|ONDS|20260129|12:13:56|S|500|11.405000||
B|SOXL|20260129|12:13:56|S|50|67.540000||
B|TQQQ|20260129|12:13:56|S|5|54.755000||
B|VIST|20260129|12:13:56|S|23|59.370000||
B|VLO|20260129|12:13:56|S|5|191.270000||
B|ZETA|20260129|12:13:56|S|100|19.535000||
B|ZIM|20260129|12:13:56|S|100|22.990000||
B|AMC|20260129|12:13:57|S|30|1.440000||
B|AZN|20260129|12:13:57|S|10|92.985000||
B|CRWV|20260129|12:13:57|S|20|100.080000||
B|GEV|20260129|12:13:57|S|20|699.670000||
B|META|20260129|12:13:57|S|100|732.850000||
B|MSFT|20260129|12:13:57|S|1|424.857000||
B|ORCL|20260129|12:13:57|S|25|164.830000||
B|SSRM|20260129|12:13:57|S|1|26.538000||
B|UNH|20260129|12:13:57|S|10|292.845000||
B|AGQ|20260129|12:13:58|S|2|377.860000||
B|AMAT|20260129|12:13:58|S|10|335.823700||
B|APP|20260129|12:13:58|S|2|553.660000||
B|CVNA|20260129|12:13:58|S|80|416.550000||
B|EQT|20260129|12:13:58|S|200|56.550000||
B|GCTS|20260129|12:13:58|S|1758|1.509900||
B|GEV|20260129|12:13:58|S|12|699.670000||
B|META|20260129|12:13:58|S|1|732.750000||
B|META|20260129|12:13:58|S|1|732.853500||
B|RBLX|20260129|12:13:58|S|20|74.971200||
B|SPY|20260129|12:13:58|S|4|690.555000||
B|STRC|20260129|12:13:58|S|10|98.710000||
B|TQQQ|20260129|12:13:58|S|5|54.755000||
B|VKTX|20260129|12:13:58|S|20|30.321400||
B|APLD|20260129|12:13:59|S|10|37.968800||
B|DOCU|20260129|12:13:59|S|50|53.140000||
B|GCTS|20260129|12:13:59|S|1|1.509700||
B|HIMS|20260129|12:13:59|S|100|29.470000||
B|HIMS|20260129|12:13:59|S|100|29.470000||
B|HIMS|20260129|12:13:59|S|400|29.470000||
B|META|20260129|12:13:59|S|1|732.885000||
B|ORCL|20260129|12:13:59|S|40|164.820000||
B|ORCL|20260129|12:13:59|S|100|164.776700||
B|SMCI|20260129|12:13:59|S|100|29.717100||
B|TTAN|20260129|12:13:59|S|4|83.659900||
B|AAPL|20260129|12:14:00|S|100|256.599000||
B|ALAB|20260129|12:14:00|S|50|159.720000||
B|BAP|20260129|12:14:00|S|10|360.500000||
B|FCX|20260129|12:14:00|S|50|65.000000||
B|META|20260129|12:14:00|S|1|732.920000||
B|META|20260129|12:14:00|S|20|732.905000||
B|MRAM|20260129|12:14:00|S|100|13.150000||
B|PL|20260129|12:14:00|S|30|25.960000||
B|PL|20260129|12:14:00|S|30|25.960000||
B|SQQQ|20260129|12:14:00|S|316|65.315000||
B|VTWO|20260129|12:14:00|S|9|106.110000||
B|VXX|20260129|12:14:00|S|250|27.530700||
B|WDC|20260129|12:14:00|S|20|277.630000||
B|AAPL|20260129|12:14:01|S|30|256.610000||
B|BABA|20260129|12:14:01|S|10|175.005000||
B|CVNA|20260129|12:14:01|S|99|416.530000||
B|LUNR|20260129|12:14:01|S|50|20.910000||
B|LUNR|20260129|12:14:01|S|50|20.910000||
B|SPXL|20260129|12:14:01|S|4|226.759000||
B|VLO|20260129|12:14:01|S|464|191.220000||
B|AAPL|20260129|12:14:02|S|134|256.620000||
B|AAPL|20260129|12:14:02|S|600|256.620000||
B|AGQ|20260129|12:14:02|S|100|377.950000||
B|CRWV|20260129|12:14:02|S|20|100.100000||
B|MRAM|20260129|12:14:02|S|100|13.190000||
B|MSTR|20260129|12:14:02|S|1|144.519500||
B|RIVN|20260129|12:14:02|S|430|15.285000||
B|SOXL|20260129|12:14:02|S|800|67.570000||
B|SOXL|20260129|12:14:02|S|800|67.580000||
B|TZA|20260129|12:14:02|S|366|6.190700||
B|XLK|20260129|12:14:02|S|149|145.200700||
B|CRCL|20260129|12:14:03|S|6|67.277600||
B|FYC|20260129|12:14:03|S|100|101.100000||
B|INMD|20260129|12:14:03|S|300|15.925000||
B|META|20260129|12:14:03|S|44|732.910000||
B|MP|20260129|12:14:03|S|15|60.237800||
B|MRAM|20260129|12:14:03|S|200|13.220000||
B|MSFT|20260129|12:14:03|S|1|424.960300||
B|MSFT|20260129|12:14:03|S|2|424.868600||
B|PYPL|20260129|12:14:03|S|60|53.245900||
B|RIO|20260129|12:14:03|S|100|94.460000||
B|SE|20260129|12:14:03|S|1|123.785900||
B|SE|20260129|12:14:03|S|1|123.790000||
B|SOFI|20260129|12:14:03|S|20|24.525000||
B|TNA|20260129|12:14:03|S|10|54.500700||
B|TSLQ|20260129|12:14:03|S|3|19.970000||
B|TSLQ|20260129|12:14:03|S|4|19.970000||
B|TSLQ|20260129|12:14:03|S|5|19.970000||
B|WELL|20260129|12:14:03|S|100|186.190000||
B|WHR|20260129|12:14:03|S|30|77.150000||
B|AMZN|20260129|12:14:04|S|5|239.600000||
B|CSCO|20260129|12:14:04|S|50|78.210000||
B|GRNY|20260129|12:14:04|S|2|25.545000||
B|MSTR|20260129|12:14:04|S|3|144.517400||
B|MSTR|20260129|12:14:04|S|4|144.520000||
B|MU|20260129|12:14:04|S|50|431.653800||
B|OKLO|20260129|12:14:04|S|58|86.070000||
B|OXY|20260129|12:14:04|S|22|45.750000||
B|RKLB|20260129|12:14:04|S|60|85.240000||
B|TSLQ|20260129|12:14:04|S|5|19.960000||
B|VIST|20260129|12:14:04|S|2|59.340000||
B|ZTS|20260129|12:14:04|S|100|122.920000||
B|CRWV|20260129|12:14:05|S|100|100.120000||
B|META|20260129|12:14:05|S|1|732.925000||
B|MS|20260129|12:14:05|S|150|181.012600||
B|MSTR|20260129|12:14:05|S|1|144.527300||
B|NOW|20260129|12:14:05|S|100|115.130000||
B|NOW|20260129|12:14:05|S|100|115.130000||
B|PSLV|20260129|12:14:05|S|100|35.110700||
B|QBTS|20260129|12:14:05|S|100|23.340000||
B|XPON|20260129|12:14:05|S|100|0.916000||
B|ALAB|20260129|12:14:06|S|60|159.710000||
B|CIEN|20260129|12:14:06|S|5|250.580000||
B|MSTY|20260129|12:14:06|S|2|26.415000||
B|ZS|20260129|12:14:06|S|1|201.336100||
B|CLS|20260129|12:14:07|S|100|289.780000||
B|CLS|20260129|12:14:07|S|100|289.810000||
B|CPSH|20260129|12:14:07|S|200|6.490000||
B|GE|20260129|12:14:07|S|1|296.105400||
B|HOOD|20260129|12:14:07|S|1|101.708000||
B|MSTR|20260129|12:14:07|S|100|144.527300||
B|NBIS|20260129|12:14:07|S|100|94.260000||
B|NVDA|20260129|12:14:07|S|50|188.765000||
B|TMQ|20260129|12:14:07|S|250|6.195000||
B|AVGO|20260129|12:14:08|S|2|327.860000||
B|DKNG|20260129|12:14:08|S|80|30.349300||
B|F|20260129|12:14:08|S|82|13.959300||
B|ASST|20260129|12:14:09|S|300|0.787500||
B|CRWV|20260129|12:14:09|S|20|100.110000||
B|DDOG|20260129|12:14:09|S|4|129.935000||
B|HOOD|20260129|12:14:09|S|400|101.737100||
B|SPY|20260129|12:14:09|S|100|690.805000||
B|TQQQ|20260129|12:14:09|S|100|54.825000||
B|TSLA|20260129|12:14:09|S|100|423.800000||
B|APLD|20260129|12:14:10|S|2|38.008800||
B|HOOD|20260129|12:14:10|S|100|101.760000||
B|JOBY|20260129|12:14:10|S|72|10.995000||
B|JOBY|20260129|12:14:10|S|207|10.995000||
B|META|20260129|12:14:10|S|1|732.924200||
B|SLV|20260129|12:14:10|S|100|102.760000||
B|SOC|20260129|12:14:10|S|20|10.430000||
B|SPY|20260129|12:14:10|S|1|690.792100||
B|ACMR|20260129|12:14:11|S|100|54.180000||
B|AMD|20260129|12:14:11|S|50|247.181400||
B|BIDU|20260129|12:14:11|S|25|155.906200||
B|IP|20260129|12:14:11|S|19|38.060000||
B|META|20260129|12:14:11|S|39|733.060000||
B|NVDA|20260129|12:14:11|S|50|188.765000||
B|OPEN|20260129|12:14:11|S|1200|5.597200||
B|VZLA|20260129|12:14:11|S|28|5.915000||
B|WELL|20260129|12:14:11|S|50|186.180000||
B|BMNR|20260129|12:14:12|S|20|27.135000||
B|COIN|20260129|12:14:12|S|400|197.530000||
B|FFIV|20260129|12:14:12|S|40|278.165000||
B|GUTS|20260129|12:14:12|S|700|0.621600||
B|HOOD|20260129|12:14:12|S|2|101.758300||
B|META|20260129|12:14:12|S|1|733.004200||
B|MSFT|20260129|12:14:12|S|1|424.890000||
B|MSFT|20260129|12:14:12|S|10|424.890000||
B|QQQ|20260129|12:14:12|S|2|624.830000||
B|ANET|20260129|12:14:13|S|67|148.530000||
B|ASTS|20260129|12:14:13|S|5|116.676300||
B|ASTS|20260129|12:14:13|S|5|116.680000||
B|BMNR|20260129|12:14:13|S|200|27.130000||
B|ETHA|20260129|12:14:13|S|11|21.415000||
B|HOOD|20260129|12:14:13|S|100|101.750000||
B|INTW|20260129|12:14:13|S|1|66.210000||
B|META|20260129|12:14:13|S|3|733.140000||
B|META|20260129|12:14:13|S|28|733.146100||
B|PATH|20260129|12:14:13|S|100|13.300000||
B|PATH|20260129|12:14:13|S|100|13.300000||
B|SCCO|20260129|12:14:13|S|8|208.009000||
B|SOXL|20260129|12:14:13|S|20|67.655000||
B|TSLA|20260129|12:14:13|S|27|423.765000||
B|VIST|20260129|12:14:13|S|1|59.370000||
B|APPN|20260129|12:14:14|S|100|28.790000||
B|ISRG|20260129|12:14:14|S|4|503.775000||
B|JOBY|20260129|12:14:14|S|25|10.985000||
B|NVDA|20260129|12:14:14|S|50|188.750700||
B|NVDL|20260129|12:14:14|S|10|88.980000||
B|ONDS|20260129|12:14:14|S|200|11.395000||
B|ONDS|20260129|12:14:14|S|3100|11.395000||
B|SOLS|20260129|12:14:14|S|20|63.925000||
B|UUUU|20260129|12:14:14|S|50|24.230000||
B|AMC|20260129|12:14:15|S|20|1.440000||
B|APP|20260129|12:14:15|S|5|554.930000||
B|BABX|20260129|12:14:15|S|100|49.850000||
B|BABX|20260129|12:14:15|S|100|49.860000||
B|BABX|20260129|12:14:15|S|300|49.835000||
B|COPX|20260129|12:14:15|S|2|94.275000||
B|MSFT|20260129|12:14:15|S|15|424.788500||
B|MSFT|20260129|12:14:15|S|30|424.788500||
B|NET|20260129|12:14:15|S|5|181.210000||
B|SMR|20260129|12:14:15|S|25|19.015000||
B|SYM|20260129|12:14:15|S|20|55.790000||
B|WULF|20260129|12:14:15|S|25|14.085000||
B|WULF|20260129|12:14:15|S|1025|14.085000||
B|BABX|20260129|12:14:16|S|22|49.930000||
B|BABX|20260129|12:14:16|S|100|49.880000||
B|BABX|20260129|12:14:16|S|100|49.880000||
B|BABX|20260129|12:14:16|S|100|49.890000||
B|BABX|20260129|12:14:16|S|144|49.850000||
B|BABX|20260129|12:14:16|S|162|49.910000||
B|BABX|20260129|12:14:16|S|485|49.900000||
B|BABX|20260129|12:14:16|S|556|49.850000||
B|BBAR|20260129|12:14:16|S|333|19.970000||
B|CRUS|20260129|12:14:16|S|1|127.755000||
B|DOW|20260129|12:14:16|S|35|26.805000||
B|FEED|20260129|12:14:16|S|5|4.180000||
B|FEED|20260129|12:14:16|S|159|4.170000||
B|FLNC|20260129|12:14:16|S|80|31.550000||
B|APPN|20260129|12:14:17|S|100|28.790000||
B|ASTS|20260129|12:14:17|S|1|116.680500||
B|CVBF|20260129|12:14:17|S|20|19.620000||
B|FLNC|20260129|12:14:17|S|12|31.580000||
B|FNDE|20260129|12:14:17|S|75|39.747500||
B|HOOD|20260129|12:14:17|S|110|101.730000||
B|META|20260129|12:14:17|S|1|733.003500||
B|ORLA|20260129|12:14:17|S|150|17.890000||
B|ORLA|20260129|12:14:17|S|500|17.888800||
B|RDW|20260129|12:14:17|S|200|12.675000||
B|SNXX|20260129|12:14:17|S|83|32.830000||
B|SNXX|20260129|12:14:17|S|166|32.830000||
B|VOO|20260129|12:14:17|S|1|635.219100||
B|AGQ|20260129|12:14:18|S|60|378.990000||
B|BE|20260129|12:14:18|S|100|155.490000||
B|CRCL|20260129|12:14:18|S|100|67.270000||
B|GOOGL|20260129|12:14:18|S|1|332.768800||
B|HL|20260129|12:14:18|S|3|26.330000||
B|HL|20260129|12:14:18|S|63|26.335000||
B|IWM|20260129|12:14:18|S|100|262.570000||
B|META|20260129|12:14:18|S|5|733.137600||
B|META|20260129|12:14:18|S|30|733.136500||
B|MGM|20260129|12:14:18|S|11|33.340700||
B|MP|20260129|12:14:18|S|100|60.330000||
B|MSFT|20260129|12:14:18|S|1|424.748600||
B|MSFT|20260129|12:14:18|S|5|424.780000||
B|ORCL|20260129|12:14:18|S|5|164.855000||
B|PBR|20260129|12:14:18|S|7|15.490000||
B|XLF|20260129|12:14:18|S|2|53.429300||
B|ARM|20260129|12:14:19|S|90|107.240000||
B|HOOD|20260129|12:14:19|S|2|101.638600||
B|NET|20260129|12:14:19|S|30|181.180000||
B|PAGS|20260129|12:14:19|S|7|11.855000||
B|QQQ|20260129|12:14:19|S|655|624.701900||
B|SNXX|20260129|12:14:19|S|43|32.830000||
B|SQQQ|20260129|12:14:19|S|50|65.290000||
B|STM|20260129|12:14:19|S|20|28.435000||
B|TSLL|20260129|12:14:19|S|100|16.648000||
B|ZS|20260129|12:14:19|S|40|201.650000||
B|ARKB|20260129|12:14:20|S|9|28.225800||
B|FLNC|20260129|12:14:20|S|100|31.570000||
B|GCTS|20260129|12:14:20|S|957|1.515000||
B|HOOD|20260129|12:14:20|S|1|101.630000||
B|MSFT|20260129|12:14:20|S|3|424.748600||
B|MSFT|20260129|12:14:20|S|20|424.751700||
B|NOW|20260129|12:14:20|S|1|115.060000||
B|OKLO|20260129|12:14:20|S|5|86.050000||
B|QQQM|20260129|12:14:20|S|2|257.219000||
B|TQQQ|20260129|12:14:20|S|30|54.795000||
B|UVXY|20260129|12:14:20|S|168|37.365000||
B|VHT|20260129|12:14:20|S|14|286.620000||
B|BRK/B|20260129|12:14:21|S|5|476.032200||
B|GGLL|20260129|12:14:21|S|45|108.480000||
B|GLD|20260129|12:14:21|S|50|486.600000||
B|MSTU|20260129|12:14:21|S|150|7.079300||
B|OKLO|20260129|12:14:21|S|10|86.090000||
B|RKLB|20260129|12:14:21|S|40|85.250000||
B|SLDE|20260129|12:14:21|S|100|16.355000||
B|SNXX|20260129|12:14:21|S|80|32.830000||
B|UAMY|20260129|12:14:21|S|65|8.195000||
B|VRT|20260129|12:14:21|S|2|194.641000||
B|VRT|20260129|12:14:21|S|3|194.650000||
B|AMD|20260129|12:14:22|S|2|247.247200||
B|ARM|20260129|12:14:22|S|100|107.230000||
B|ASTS|20260129|12:14:22|S|66|116.600000||
B|BABX|20260129|12:14:22|S|7|49.907200||
B|BE|20260129|12:14:22|S|50|155.382200||
B|BE|20260129|12:14:22|S|50|155.390000||
B|CRWV|20260129|12:14:22|S|20|100.160000||
B|INTC|20260129|12:14:22|S|13|48.115000||
B|LHX|20260129|12:14:22|S|2|352.935000||
B|MSFT|20260129|12:14:22|S|1|424.740000||
B|OPEN|20260129|12:14:22|S|25|5.590000||
B|RBRK|20260129|12:14:22|S|500|58.158000||
B|SAP|20260129|12:14:22|S|5|199.344800||
B|SOC|20260129|12:14:22|S|1|10.430700||
B|SOC|20260129|12:14:22|S|2|10.430000||
B|ARKK|20260129|12:14:23|S|10|77.543000||
B|ARM|20260129|12:14:23|S|7|107.238700||
B|ARM|20260129|12:14:23|S|8|107.240000||
B|CRWV|20260129|12:14:23|S|10|100.080000||
B|GCTS|20260129|12:14:23|S|1|1.509800||
B|GCTS|20260129|12:14:23|S|1|1.510000||
B|GCTS|20260129|12:14:23|S|1|1.510000||
B|HOOD|20260129|12:14:23|S|15|101.634600||
B|HOOD|20260129|12:14:23|S|200|101.620000||
B|INTU|20260129|12:14:23|S|1|498.110000||
B|IONQ|20260129|12:14:23|S|1200|43.290000||
B|JD|20260129|12:14:23|S|1|29.070000||
B|NBIS|20260129|12:14:23|S|25|94.080000||
B|OKLO|20260129|12:14:23|S|100|86.090000||
B|OKLO|20260129|12:14:23|S|600|86.105000||
B|SNXX|20260129|12:14:23|S|116|32.820000||
B|SNXX|20260129|12:14:23|S|134|32.820000||
B|BMNR|20260129|12:14:24|S|20|27.079300||
B|MSFT|20260129|12:14:24|E|4|424.740000||
B|ORCX|20260129|12:14:24|S|124|12.035000||
B|QLD|20260129|12:14:24|S|100|72.425000||
B|RDDT|20260129|12:14:24|S|12|191.860000||
B|RDDT|20260129|12:14:24|S|18|191.869000||
B|SHLS|20260129|12:14:24|S|20|9.745000||
B|STRD|20260129|12:14:24|S|100|74.000000||
B|VT|20260129|12:14:24|S|22|146.058500||
B|RKLB|20260129|12:14:25|S|25|85.247600||
B|TAK|20260129|12:14:25|S|100|17.185000||
B|UGL|20260129|12:14:25|S|25|82.486500||
B|UGL|20260129|12:14:25|S|25|82.487500||
B|WULF|20260129|12:14:25|S|1100|14.075000||
B|ALAB|20260129|12:14:26|S|5|159.570000||
B|ALAB|20260129|12:14:26|S|5|159.620000||
B|ARM|20260129|12:14:26|S|1|107.238700||
B|ARM|20260129|12:14:26|S|2|107.240000||
B|AU|20260129|12:14:26|S|10|104.090000||
B|GCTS|20260129|12:14:26|S|1|1.505000||
B|GFI|20260129|12:14:26|S|1|56.660000||
B|IWM|20260129|12:14:26|S|50|262.572000||
B|MSFT|20260129|12:14:26|S|2|424.740000||
B|NOW|20260129|12:14:26|S|5|115.040000||
B|NVDA|20260129|12:14:26|S|200|188.725000||
B|PANW|20260129|12:14:26|S|2|172.930000||
B|SLV|20260129|12:14:26|S|1|102.845000||
B|SLV|20260129|12:14:26|S|18|102.825000||
B|ZETA|20260129|12:14:26|S|20|19.540000||
B|AKAM|20260129|12:14:27|S|12|99.720000||
B|BABX|20260129|12:14:27|S|300|49.880000||
B|BBIO|20260129|12:14:27|S|1|78.220000||
B|BR|20260129|12:14:27|S|2|195.090000||
B|GRAB|20260129|12:14:27|S|30|4.410000||
B|IAG|20260129|12:14:27|S|42|20.579300||
B|META|20260129|12:14:27|S|1|733.200000||
B|MSFT|20260129|12:14:27|E|2|424.729000||
B|OKLO|20260129|12:14:27|S|20|86.080000||
B|RGTI|20260129|12:14:27|S|800|20.195000||
B|RR|20260129|12:14:27|S|25|4.145000||
B|RVP|20260129|12:14:27|S|10|0.692000||
B|SOXL|20260129|12:14:27|S|50|67.580000||
B|UUUU|20260129|12:14:27|S|50|24.260000||
B|ADBE|20260129|12:14:28|S|3|288.760000||
B|ASTS|20260129|12:14:28|S|5|116.646300||
B|ASTS|20260129|12:14:28|S|6|116.650000||
B|BABA|20260129|12:14:28|S|100|174.935000||
B|BABA|20260129|12:14:28|S|100|174.945000||
B|BABA|20260129|12:14:28|S|100|174.945000||
B|FEED|20260129|12:14:28|S|10|4.160000||
B|META|20260129|12:14:28|S|10|733.100000||
B|MSFT|20260129|12:14:28|S|1|424.730000||
B|PATH|20260129|12:14:28|S|2400|13.308600||
B|SLV|20260129|12:14:28|S|100|102.830000||
B|SNOW|20260129|12:14:28|S|1|199.800000||
B|SNXX|20260129|12:14:28|S|100|32.810000||
B|ARM|20260129|12:14:29|S|15|107.238700||
B|ARM|20260129|12:14:29|S|15|107.240000||
B|CHWY|20260129|12:14:29|S|20|30.300900||
B|GCTS|20260129|12:14:29|S|1|1.505000||
B|META|20260129|12:14:29|S|5|733.130000||
B|MSFT|20260129|12:14:29|S|2|424.800000||
B|ORCL|20260129|12:14:29|S|1|164.785000||
B|SPOT|20260129|12:14:29|S|1|503.470000||
B|SPY|20260129|12:14:29|S|12|690.625000||
B|TSLL|20260129|12:14:29|S|10|16.635000||
B|VIST|20260129|12:14:29|S|7|59.350000||
B|BABA|20260129|12:14:30|S|50|174.935000||
B|BABA|20260129|12:14:30|S|100|174.880000||
B|LITE|20260129|12:14:30|S|5|374.700000||
B|MSFT|20260129|12:14:30|S|3|424.820000||
B|RKLB|20260129|12:14:30|S|80|85.240000||
B|SRI|20260129|12:14:30|S|8|6.470000||
B|ZETA|20260129|12:14:30|S|20|19.540000||
B|BABX|20260129|12:14:31|S|367|49.836500||
B|FIGR|20260129|12:14:31|S|100|60.975000||
B|META|20260129|12:14:31|S|20|732.930000||
B|META|20260129|12:14:31|S|50|732.900000||
B|META|20260129|12:14:31|S|1000|733.200000||
B|MRAM|20260129|12:14:31|S|100|13.230000||
B|MRAM|20260129|12:14:31|S|200|13.220000||
B|MSFT|20260129|12:14:31|S|10|424.877100||
B|SPYM|20260129|12:14:31|S|74|81.265000||
B|WELL|20260129|12:14:31|S|10|186.190000||
B|BABA|20260129|12:14:32|S|50|174.850000||
B|BMNR|20260129|12:14:32|S|10|27.075000||
B|CGNX|20260129|12:14:32|S|1|38.770000||
B|CONL|20260129|12:14:32|S|100|10.770000||
B|DOW|20260129|12:14:32|S|25|26.795000||
B|FLEX|20260129|12:14:32|S|5|65.598200||
B|GCTS|20260129|12:14:32|S|1|1.505000||
B|IREN|20260129|12:14:32|S|100|59.374500||
B|MRNO|20260129|12:14:32|S|10|1.490000||
B|MU|20260129|12:14:32|S|30|431.070000||
B|NVDA|20260129|12:14:32|S|50|188.725000||
B|QBTS|20260129|12:14:32|S|40|23.345000||
B|SNDK|20260129|12:14:32|S|300|541.092600||
B|TNK|20260129|12:14:32|S|31|63.175000||
B|CRS|20260129|12:14:33|S|31|326.020000||
B|FBL|20260129|12:14:33|S|3|39.227100||
B|FISV|20260129|12:14:33|S|30|63.805000||
B|LEU|20260129|12:14:33|S|1|296.245000||
B|LULU|20260129|12:14:33|S|100|174.640000||
B|MSFT|20260129|12:14:33|S|2|424.830000||
B|MSTU|20260129|12:14:33|S|100|7.075000||
B|QQQ|20260129|12:14:33|S|41|624.720000||
B|SMR|20260129|12:14:33|S|50|19.015000||
B|SNXX|20260129|12:14:33|S|70|32.810000||
B|XLF|20260129|12:14:33|S|17|53.429300||
B|ZTS|20260129|12:14:33|S|10|122.903300||
B|BKD|20260129|12:14:34|S|30|14.169300||
B|CRVS|20260129|12:14:34|S|100|20.700000||
B|FLNC|20260129|12:14:34|S|100|31.610000||
B|LYFT|20260129|12:14:34|S|200|17.905000||
B|META|20260129|12:14:34|S|3|732.710000||
B|META|20260129|12:14:34|S|60|732.658600||
B|MSFT|20260129|12:14:34|S|10|424.840000||
B|TCX|20260129|12:14:34|S|45|22.490000||
B|VIST|20260129|12:14:34|S|100|59.370000||
B|APP|20260129|12:14:35|S|2|555.230000||
B|DXYZ|20260129|12:14:35|S|100|33.095000||
B|GCTS|20260129|12:14:35|S|1|1.520000||
B|GGLL|20260129|12:14:35|S|28|108.487300||
B|GPUS|20260129|12:14:35|S|400|0.203500||
B|HOOD|20260129|12:14:35|S|1|101.610000||
B|MU|20260129|12:14:35|S|1|431.040000||
B|OKLO|20260129|12:14:35|S|1|86.125000||
B|QQQM|20260129|12:14:35|S|10|257.200000||
B|RGTI|20260129|12:14:35|S|200|20.205000||
B|BABA|20260129|12:14:36|S|100|174.880000||
B|BABA|20260129|12:14:36|S|100|174.880000||
B|CCL|20260129|12:14:36|S|15|30.935000||
B|FIGR|20260129|12:14:36|S|300|60.975000||
B|FLNC|20260129|12:14:36|S|36|31.620000||
B|GDXJ|20260129|12:14:36|S|3|141.480000||
B|GGLL|20260129|12:14:36|S|25|108.440000||
B|LABD|20260129|12:14:36|S|100|18.360700||
B|LSCC|20260129|12:14:36|S|8|82.170000||
B|BABA|20260129|12:14:37|S|100|174.880000||
B|BABA|20260129|12:14:37|S|100|174.880000||
B|FLNC|20260129|12:14:37|S|64|31.620000||
B|META|20260129|12:14:37|S|2|732.420000||
B|META|20260129|12:14:37|S|100|732.381000||
B|MSFT|20260129|12:14:37|S|7|424.940000||
B|PLUG|20260129|12:14:37|S|26|2.340000||
B|PSLV|20260129|12:14:37|S|11|35.115000||
B|SAP|20260129|12:14:37|S|2|199.344800||
B|SNXX|20260129|12:14:37|S|100|32.790000||
B|SNXX|20260129|12:14:37|S|141|32.790000||
B|SNXX|20260129|12:14:37|S|422|32.790000||
B|SVM|20260129|12:14:37|S|18|12.000000||
B|VLO|20260129|12:14:37|S|1|191.370000||
B|AMKR|20260129|12:14:38|S|70|49.830000||
B|CIEN|20260129|12:14:38|S|5|250.570000||
B|FLNC|20260129|12:14:38|S|21|31.620000||
B|ORCU|20260129|12:14:38|S|39|12.930000||
B|PYPL|20260129|12:14:38|S|200|53.225000||
B|SERV|20260129|12:14:38|S|29|11.715000||
B|TSLA|20260129|12:14:38|S|2|423.720000||
B|TSM|20260129|12:14:38|S|8|336.590000||
B|UUUU|20260129|12:14:38|S|100|24.270000||
B|APP|20260129|12:14:39|S|20|555.220000||
B|BABA|20260129|12:14:39|S|2|174.877500||
B|BABA|20260129|12:14:39|S|2|174.880000||
B|BMNR|20260129|12:14:39|S|54|27.075000||
B|CIFR|20260129|12:14:39|S|200|17.520000||
B|CLSK|20260129|12:14:39|S|300|12.555000||
B|GCTS|20260129|12:14:39|S|1|1.520000||
B|IONQ|20260129|12:14:39|S|8|43.245000||
B|IVV|20260129|12:14:39|S|40|693.710000||
B|JOBY|20260129|12:14:39|S|176|10.975000||
B|META|20260129|12:14:39|S|1|732.360000||
B|MSFT|20260129|12:14:39|S|5|424.887300||
B|MSTY|20260129|12:14:39|S|2|26.410000||
B|PANW|20260129|12:14:39|S|3|172.970000||
B|AAPL|20260129|12:14:40|S|100|256.605000||
B|APP|20260129|12:14:40|S|7|555.220000||
B|EWZ|20260129|12:14:40|S|200|37.895000||
B|EWZ|20260129|12:14:40|S|300|37.900000||
B|FCX|20260129|12:14:40|S|25|64.960000||
B|FEED|20260129|12:14:40|S|20|4.170000||
B|FLNC|20260129|12:14:40|S|89|31.610000||
B|MSFT|20260129|12:14:40|S|80|424.910000||
B|NNE|20260129|12:14:40|S|500|31.637900||
B|PICS|20260129|12:14:40|S|100|19.720000||
B|PTIR|20260129|12:14:40|S|115|18.725000||
B|SOLT|20260129|12:14:40|S|100|5.600000||
B|ACWI|20260129|12:14:41|S|3|146.047200||
B|AMD|20260129|12:14:41|S|100|247.080500||
B|AMZN|20260129|12:14:41|S|5|239.640000||
B|APP|20260129|12:14:41|S|30|555.210000||
B|AU|20260129|12:14:41|S|5|103.984000||
B|DUO|20260129|12:14:41|S|30|1.669900||
B|EWZ|20260129|12:14:41|S|26|37.900000||
B|EWZ|20260129|12:14:41|S|87|37.900000||
B|EWZ|20260129|12:14:41|S|200|37.895000||
B|EWZ|20260129|12:14:41|S|1000|37.895000||
B|EWZ|20260129|12:14:41|S|1600|37.898600||
B|FEED|20260129|12:14:41|S|2|4.160000||
B|FEED|20260129|12:14:41|S|8|4.150000||
B|HOOD|20260129|12:14:41|S|3|101.585000||
B|MSFT|20260129|12:14:41|S|3|424.878000||
B|MSFT|20260129|12:14:41|S|40|424.878000||
B|NVDA|20260129|12:14:41|S|30|188.735000||
B|SOXL|20260129|12:14:41|S|100|67.630000||
B|SPY|20260129|12:14:41|S|50|690.607600||
B|VTV|20260129|12:14:41|S|12|199.584500||
B|XYZ|20260129|12:14:41|S|5|62.456500||
B|AAPL|20260129|12:14:42|S|1|256.600000||
B|AMZN|20260129|12:14:42|S|3|239.635000||
B|AVGO|20260129|12:14:42|S|25|327.989500||
B|GCTS|20260129|12:14:42|S|1|1.520000||
B|GPRK|20260129|12:14:42|S|1|8.685000||
B|MSFT|20260129|12:14:42|S|3|424.878300||
B|PANW|20260129|12:14:42|S|100|173.060000||
B|CRM|20260129|12:14:43|S|5|212.076300||
B|EIX|20260129|12:14:43|S|2|62.347500||
B|FEED|20260129|12:14:43|S|2|4.120000||
B|FEED|20260129|12:14:43|S|5|4.120000||
B|FEED|20260129|12:14:43|S|50|4.130000||
B|HYMC|20260129|12:14:43|S|100|45.920000||
B|HYMC|20260129|12:14:43|S|100|45.925000||
B|HYMC|20260129|12:14:43|S|200|45.885000||
B|IREN|20260129|12:14:43|S|10|59.399100||
B|META|20260129|12:14:43|S|8|732.530000||
B|MSFT|20260129|12:14:43|S|1|424.868500||
B|PLTR|20260129|12:14:43|S|100|150.390000||
B|PLTR|20260129|12:14:43|S|233|150.390000||
B|QQQM|20260129|12:14:43|S|1|257.215000||
B|SLV|20260129|12:14:43|S|100|102.810000||
B|SLV|20260129|12:14:43|S|2500|102.813700||
B|SNXX|20260129|12:14:43|S|84|32.730000||
B|AGIG|20260129|12:14:44|S|50|3.670000||
B|AMD|20260129|12:14:44|S|300|247.095000||
B|APLE|20260129|12:14:44|S|20|11.575000||
B|KGC|20260129|12:14:44|S|100|35.678000||
B|META|20260129|12:14:44|S|1|732.560000||
B|MSFT|20260129|12:14:44|S|1|424.738500||
B|MSFT|20260129|12:14:44|S|3|424.738500||
B|MSTR|20260129|12:14:44|S|2|144.280000||
B|PEN|20260129|12:14:44|S|80|357.505000||
B|SAP|20260129|12:14:44|S|2|199.344800||
B|SGOV|20260129|12:14:44|S|35|100.640000||
B|UUUU|20260129|12:14:44|S|200|24.237300||
B|GCTS|20260129|12:14:45|S|1|1.530000||
B|MOS|20260129|12:14:45|S|1|27.850700||
B|MSFT|20260129|12:14:45|S|7|424.807800||
B|MSFT|20260129|12:14:45|S|10|424.799500||
B|RMBS|20260129|12:14:45|S|1|118.880000||
B|RR|20260129|12:14:45|E|200|4.140000||
B|VLO|20260129|12:14:45|S|50|191.320000||
B|VZ|20260129|12:14:45|S|4|39.945000||
B|XYZ|20260129|12:14:45|S|50|62.475300||
B|ASST|20260129|12:14:46|S|7|0.787500||
B|BE|20260129|12:14:46|S|100|155.260000||
B|BW|20260129|12:14:46|S|250|9.861200||
B|FISV|20260129|12:14:46|S|5|63.800000||
B|HOOD|20260129|12:14:46|S|25|101.570000||
B|IREN|20260129|12:14:46|S|50|59.405000||
B|MSFT|20260129|12:14:46|S|1|424.808800||
B|MSFT|20260129|12:14:46|S|2|424.807800||
B|NINE|20260129|12:14:46|E|200|0.648500||
B|NVDA|20260129|12:14:46|S|50|188.740000||
B|QLD|20260129|12:14:46|S|4|72.425000||
B|AMD|20260129|12:14:47|S|100|247.080000||
B|AMD|20260129|12:14:47|S|100|247.120000||
B|AN|20260129|12:14:47|S|200|207.950000||
B|MSFT|20260129|12:14:47|S|10|424.808800||
B|MSFT|20260129|12:14:47|S|30|424.808800||
B|SLB|20260129|12:14:47|S|100|49.255000||
B|VRT|20260129|12:14:47|S|3|194.390000||
B|VZLA|20260129|12:14:47|S|1|5.915000||
B|AGQ|20260129|12:14:48|S|5|378.570000||
B|CPSH|20260129|12:14:48|S|500|6.390000||
B|GCTS|20260129|12:14:48|S|1|1.535000||
B|SATL|20260129|12:14:48|S|17|5.815000||
B|SNXX|20260129|12:14:48|S|808|32.730000||
B|SPY|20260129|12:14:48|S|2|690.609300||
B|APH|20260129|12:14:49|S|20|149.090000||
B|ETHU|20260129|12:14:49|S|6|47.860000||
B|GNPX|20260129|12:14:49|S|200|2.390000||
B|GNPX|20260129|12:14:49|S|4000|2.410000||
B|META|20260129|12:14:49|S|1|732.750000||
B|MSFT|20260129|12:14:49|S|1|424.827400||
B|SPY|20260129|12:14:49|S|1|690.625000||
B|VFS|20260129|12:14:49|S|100|3.340000||
B|VXX|20260129|12:14:49|S|32|27.532100||
B|WFC|20260129|12:14:49|S|51|89.810700||
B|APP|20260129|12:14:50|S|40|555.210000||
B|ASML|20260129|12:14:50|S|139|1438.305000||
B|ICOP|20260129|12:14:50|S|45|55.840000||
B|KFFB|20260129|12:14:50|S|1|4.500000||
B|RGTI|20260129|12:14:50|S|1|20.180000||
B|SPUS|20260129|12:14:50|S|5|51.257100||
B|PLTR|20260129|12:14:51|S|45|150.350000||
B|PLTR|20260129|12:14:51|S|45|150.350000||
B|SRFM|20260129|12:14:51|S|500|2.115000||
B|TSM|20260129|12:14:51|S|5|336.540000||
B|AGQ|20260129|12:14:52|S|76|378.450000||
B|AMZN|20260129|12:14:52|S|2|239.650000||
B|APPN|20260129|12:14:52|S|100|28.790000||
B|CRWV|20260129|12:14:52|S|20|100.120000||
B|GCTS|20260129|12:14:52|S|1435|1.535000||
B|HOOD|20260129|12:14:52|S|1|101.565000||
B|HOOD|20260129|12:14:52|S|2|101.565000||
B|META|20260129|12:14:52|S|58|732.860000||
B|META|20260129|12:14:52|S|542|732.870000||
B|MSFT|20260129|12:14:52|S|5|424.805800||
B|MSFT|20260129|12:14:52|S|9|424.790800||
B|MSTR|20260129|12:14:52|S|5|144.248000||
B|MU|20260129|12:14:52|S|1|430.860000||
B|MU|20260129|12:14:52|S|2|430.790000||
B|OKLO|20260129|12:14:52|S|100|86.060000||
B|PAAS|20260129|12:14:52|S|4|62.159000||
B|SMR|20260129|12:14:52|S|10|18.989900||
B|SPY|20260129|12:14:52|S|2|690.595000||
B|UAMY|20260129|12:14:52|S|1|8.185000||
B|VIST|20260129|12:14:52|S|1|59.360000||
B|FROG|20260129|12:14:53|S|30|55.310000||
B|LOW|20260129|12:14:53|S|100|267.910000||
B|MSFT|20260129|12:14:53|S|1|424.813000||
B|PAAS|20260129|12:14:53|S|8|62.159000||
B|EXAS|20260129|12:14:54|S|20|102.290000||
B|GBIL|20260129|12:14:54|S|25|100.174500||
B|GCTS|20260129|12:14:54|S|1|1.529900||
B|HOLX|20260129|12:14:54|S|6|75.025000||
B|MSFT|20260129|12:14:54|S|4|424.831300||
B|MSTR|20260129|12:14:54|S|4|144.238400||
B|RDW|20260129|12:14:54|S|100|12.690000||
B|STM|20260129|12:14:54|S|40|28.435000||
B|TSLA|20260129|12:14:54|S|15|423.735000||
B|TSM|20260129|12:14:54|S|80|336.410000||
B|AAPL|20260129|12:14:55|S|5|256.579100||
B|AFRM|20260129|12:14:55|S|100|62.570000||
B|APPN|20260129|12:14:55|S|100|28.790000||
B|ASPI|20260129|12:14:55|S|1|7.146900||
B|COPX|20260129|12:14:55|S|10|94.220000||
B|COPX|20260129|12:14:55|S|100|94.230000||
B|FIGR|20260129|12:14:55|S|100|61.030000||
B|META|20260129|12:14:55|S|1|732.735000||
B|MP|20260129|12:14:55|S|3|60.215000||
B|MSFT|20260129|12:14:55|S|3|424.828800||
B|MU|20260129|12:14:55|S|3|430.680000||
B|NFLX|20260129|12:14:55|S|4|82.859300||
B|SMUP|20260129|12:14:55|S|500|1.525000||
B|UPS|20260129|12:14:55|S|100|105.810000||
B|XLC|20260129|12:14:55|S|30|119.078000||
B|ABEV|20260129|12:14:56|S|10|2.780000||
B|CXAI|20260129|12:14:56|S|100|0.323800||
B|EEM|20260129|12:14:56|S|19|60.165000||
B|FLNC|20260129|12:14:56|S|160|31.589100||
B|GCTS|20260129|12:14:56|S|1|1.535000||
B|HUT|20260129|12:14:56|S|274|61.220000||
B|MSFT|20260129|12:14:56|S|3|424.788500||
B|SMX|20260129|12:14:56|S|7|13.090000||
B|TE|20260129|12:14:56|S|100|8.765000||
B|WDC|20260129|12:14:56|S|26|277.540000||
B|BAK|20260129|12:14:57|S|682|3.655000||
B|BATL|20260129|12:14:57|S|71|5.490000||
B|CVNA|20260129|12:14:57|S|5|415.140000||
B|HAP|20260129|12:14:57|S|4|69.188500||
B|IONQ|20260129|12:14:57|S|1|43.235000||
B|IONQ|20260129|12:14:57|S|1|43.240000||
B|IREN|20260129|12:14:57|S|25|59.515000||
B|SOXL|20260129|12:14:57|S|50|67.537200||
B|SOXL|20260129|12:14:57|S|300|67.536400||
B|V|20260129|12:14:57|S|2|331.080000||
B|VOO|20260129|12:14:57|S|2|635.115000||
B|ANET|20260129|12:14:58|S|25|148.460000||
B|APPN|20260129|12:14:58|S|100|28.790000||
B|AVGO|20260129|12:14:58|S|30|327.895000||
B|AVGO|20260129|12:14:58|S|186|327.895000||
B|BMNR|20260129|12:14:58|S|3|27.079300||
B|CRWV|20260129|12:14:58|S|36|100.150000||
B|FEED|20260129|12:14:58|S|2|4.115000||
B|GCTS|20260129|12:14:58|S|2600|1.535000||
B|HOOD|20260129|12:14:58|S|50|101.510400||
B|IREN|20260129|12:14:58|S|160|59.530000||
B|MSFT|20260129|12:14:58|S|5|424.868500||
B|ORCL|20260129|12:14:58|S|10|164.780000||
B|ROKU|20260129|12:14:58|S|100|99.930000||
B|SMR|20260129|12:14:58|S|1|18.979900||
B|VRT|20260129|12:14:58|S|50|194.500000||
B|XPEV|20260129|12:14:58|S|10|18.545000||
B|IONQ|20260129|12:14:59|S|4|43.213500||
B|META|20260129|12:14:59|S|1|732.700000||
B|MSFT|20260129|12:14:59|S|1|424.837800||
B|MSFT|20260129|12:14:59|S|20|424.848800||
B|MSFU|20260129|12:14:59|S|10|31.080000||
B|ZS|20260129|12:14:59|S|40|201.780000||
B|AMD|20260129|12:15:00|S|5|247.137000||
B|AMD|20260129|12:15:00|S|5|247.140000||
B|CRWV|20260129|12:15:00|S|9|100.144800||
B|MSFT|20260129|12:15:00|S|1|424.847500||
B|NFLX|20260129|12:15:00|S|40|82.875000||
B|SNOW|20260129|12:15:00|S|1|199.910000||
B|SVIX|20260129|12:15:00|S|100|22.680700||
B|UEC|20260129|12:15:00|S|100|18.285000||
B|UUUU|20260129|12:15:00|S|21|24.220000||
B|BIL|20260129|12:15:01|S|41|91.625000||
B|CRCL|20260129|12:15:01|S|5|67.303300||
B|CRWV|20260129|12:15:01|S|20|100.053500||
B|IONQ|20260129|12:15:01|S|60|43.230000||
B|KRMN|20260129|12:15:01|S|11|112.270000||
B|KRMN|20260129|12:15:01|S|12|112.270000||
B|MU|20260129|12:15:01|S|1|430.710000||
B|POET|20260129|12:15:01|S|300|6.045000||
B|TEAM|20260129|12:15:01|S|2|118.180000||
B|UAMY|20260129|12:15:01|S|620|8.180000||
B|UAMY|20260129|12:15:01|S|1280|8.180000||
B|AAPL|20260129|12:15:02|S|50|256.620000||
B|AVGO|20260129|12:15:02|S|14|328.087300||
B|MRVL|20260129|12:15:02|S|20|80.285000||
B|MSTR|20260129|12:15:02|S|2|144.215000||
B|PANW|20260129|12:15:02|S|100|173.010000||
B|PANW|20260129|12:15:02|S|100|173.090000||
B|PANW|20260129|12:15:02|S|100|173.120000||
B|RKLB|20260129|12:15:02|S|80|85.190000||
B|RR|20260129|12:15:02|S|100|4.135000||
B|YCBD|20260129|12:15:02|S|10|0.748400||
B|CATX|20260129|12:15:03|S|100|3.670000||
B|CVNA|20260129|12:15:03|S|50|415.240000||
B|FCX|20260129|12:15:03|S|20|64.935000||
B|IONQ|20260129|12:15:03|S|200|43.230000||
B|VYM|20260129|12:15:03|S|230|149.489900||
B|AMD|20260129|12:15:04|S|45|247.220000||
B|AMD|20260129|12:15:04|S|55|247.230000||
B|BRK/B|20260129|12:15:04|S|5|475.960000||
B|HOOD|20260129|12:15:04|S|10|101.560000||
B|IBTJ|20260129|12:15:04|S|750|21.955000||
B|JOBY|20260129|12:15:04|S|40|10.975000||
B|META|20260129|12:15:04|S|11|732.877200||
B|MSFT|20260129|12:15:04|S|47|424.928000||
B|PAAS|20260129|12:15:04|S|2|62.180000||
B|RKLB|20260129|12:15:04|S|97|85.260000||
B|WFC|20260129|12:15:04|S|200|89.825000||
B|AAOI|20260129|12:15:05|S|2|38.167600||
B|FTFT|20260129|12:15:05|S|200|2.215000||
B|JOBY|20260129|12:15:05|S|200|10.975000||
B|META|20260129|12:15:05|S|2|733.330000||
B|MSFT|20260129|12:15:05|S|1|424.871300||
B|MSFT|20260129|12:15:05|S|5|424.871300||
B|MSTR|20260129|12:15:05|S|70|144.215000||
B|PLTR|20260129|12:15:05|S|20|150.435400||
B|SPY|20260129|12:15:05|S|800|690.767400||
B|UVIX|20260129|12:15:05|S|16|5.915000||
B|AEM|20260129|12:15:06|S|2|212.250000||
B|ASTS|20260129|12:15:06|S|140|116.690000||
B|BABA|20260129|12:15:06|S|82|174.850000||
B|BRK/B|20260129|12:15:06|S|2|475.970000||
B|FEED|20260129|12:15:06|S|2|4.070000||
B|GCTS|20260129|12:15:06|S|200|1.525000||
B|IBRX|20260129|12:15:06|S|50|5.827200||
B|KLAR|20260129|12:15:06|S|1|24.111000||
B|MSFT|20260129|12:15:06|S|3|424.871300||
B|MSFT|20260129|12:15:06|S|23|424.958300||
B|MSTR|20260129|12:15:06|S|1|144.215000||
B|PLTR|20260129|12:15:06|S|200|150.467400||
B|SLV|20260129|12:15:06|S|200|102.860000||
B|AAOI|20260129|12:15:07|S|2|38.187600||
B|GGLL|20260129|12:15:07|S|100|108.686000||
B|GPN|20260129|12:15:07|S|5|71.570000||
B|HOOD|20260129|12:15:07|S|3|101.590000||
B|MSFT|20260129|12:15:07|S|1|425.347800||
B|NET|20260129|12:15:07|S|4|181.280000||
B|NVDA|20260129|12:15:07|S|50|188.845000||
B|ZS|20260129|12:15:07|S|80|201.401200||
B|BIDU|20260129|12:15:08|S|54|155.635000||
B|CLSK|20260129|12:15:08|S|50|12.565000||
B|GIAX|20260129|12:15:08|S|50|16.610000||
B|GPRK|20260129|12:15:08|S|7|8.685000||
B|ORLA|20260129|12:15:08|S|100|17.899000||
B|QQQ|20260129|12:15:08|S|100|624.955000||
B|RDW|20260129|12:15:08|S|200|12.705000||
B|RR|20260129|12:15:08|S|700|4.135000||
B|SHOO|20260129|12:15:08|S|10|43.840000||
B|ALAB|20260129|12:15:09|S|22|159.834200||
B|BMBL|20260129|12:15:09|S|3|3.490000||
B|BMBL|20260129|12:15:09|S|1400|3.495000||
B|BMNR|20260129|12:15:09|S|100|27.095000||
B|CIFR|20260129|12:15:09|S|3|17.565000||
B|CLS|20260129|12:15:09|S|20|290.131000||
B|CRWV|20260129|12:15:09|S|100|100.240000||
B|CRWV|20260129|12:15:09|S|600|100.240000||
B|CRWV|20260129|12:15:09|S|1500|100.240000||
B|HYMC|20260129|12:15:09|S|100|45.810000||
B|MSTR|20260129|12:15:09|S|14|144.235000||
B|PSX|20260129|12:15:09|S|1|146.636400||
B|PSX|20260129|12:15:09|S|2|146.640000||
B|UVXY|20260129|12:15:09|S|76|37.309300||
B|VG|20260129|12:15:09|S|10|9.665800||
B|ADBE|20260129|12:15:10|S|6|289.120000||
B|AMGN|20260129|12:15:10|S|10|345.546000||
B|HIMS|20260129|12:15:10|S|10|29.523900||
B|HOOD|20260129|12:15:10|S|1|101.595000||
B|HOOD|20260129|12:15:10|S|10|101.595000||
B|META|20260129|12:15:10|S|1|733.573700||
B|META|20260129|12:15:10|S|20|733.635000||
B|MSFT|20260129|12:15:10|S|1|425.347500||
B|NVDA|20260129|12:15:10|S|50|188.845000||
B|SLV|20260129|12:15:10|S|20|102.950000||
B|SSO|20260129|12:15:10|S|55|59.155000||
B|TSM|20260129|12:15:10|S|10|336.380000||
B|VLO|20260129|12:15:10|S|35|191.530000||
B|AGQ|20260129|12:15:11|S|100|380.990000||
B|ALAB|20260129|12:15:11|S|22|159.970000||
B|ALAB|20260129|12:15:11|S|27|159.965900||
B|FLY|20260129|12:15:11|S|1|27.189500||
B|GOOG|20260129|12:15:11|S|3|333.287600||
B|GOOGL|20260129|12:15:11|S|49|333.002600||
B|JOBY|20260129|12:15:11|S|396|10.995000||
B|LB|20260129|12:15:11|S|30|59.630000||
B|MSFT|20260129|12:15:11|S|1|425.327500||
B|ONDL|20260129|12:15:11|S|205|31.810000||
B|SAP|20260129|12:15:11|S|5|199.310000||
B|SLV|20260129|12:15:11|S|3180|103.120000||
B|CATX|20260129|12:15:12|S|800|3.670000||
B|CE|20260129|12:15:12|S|100|44.880000||
B|ETHA|20260129|12:15:12|S|3|21.425000||
B|FEED|20260129|12:15:12|S|1|4.020000||
B|FEED|20260129|12:15:12|S|10|4.030000||
B|FEED|20260129|12:15:12|S|25|4.020000||
B|FEED|20260129|12:15:12|S|100|4.039900||
B|FEED|20260129|12:15:12|S|900|4.039300||
B|MRNO|20260129|12:15:12|S|10|1.490000||
B|MSFT|20260129|12:15:12|S|10|425.327500||
B|PLTR|20260129|12:15:12|S|42|150.481200||
B|RDW|20260129|12:15:12|S|400|12.705000||
B|SLV|20260129|12:15:12|S|500|103.120700||
B|SPYG|20260129|12:15:12|S|1|107.260000||
B|TRX|20260129|12:15:12|S|200|2.100000||
B|UVXY|20260129|12:15:12|S|100|37.319300||
B|BRK/B|20260129|12:15:13|S|10|475.950000||
B|FEED|20260129|12:15:13|S|1|4.000000||
B|FEED|20260129|12:15:13|S|6|4.000000||
B|HUT|20260129|12:15:13|S|40|61.287700||
B|HUT|20260129|12:15:13|S|40|61.290000||
B|MSFT|20260129|12:15:13|S|3|425.396300||
B|MSFT|20260129|12:15:13|S|29|425.396300||
B|PNFP|20260129|12:15:13|S|100|95.230000||
B|PYPL|20260129|12:15:13|S|120|53.228000||
B|SATL|20260129|12:15:13|S|400|5.825000||
B|SYM|20260129|12:15:13|S|5|55.730000||
B|CRML|20260129|12:15:14|E|1|14.520000||
B|LIVN|20260129|12:15:14|S|166|64.140000||
B|MSFT|20260129|12:15:14|E|1|425.386500||
B|PLTR|20260129|12:15:14|S|50|150.441000||
B|SNDK|20260129|12:15:14|S|8|540.990000||
B|VIST|20260129|12:15:14|S|3|59.470000||
B|AU|20260129|12:15:15|S|7|104.032700||
B|AU|20260129|12:15:15|S|8|104.040000||
B|CRWV|20260129|12:15:15|S|20|100.240000||
B|GCTS|20260129|12:15:15|S|500|1.529700||
B|KYIV|20260129|12:15:15|S|30|11.780000||
B|MELI|20260129|12:15:15|S|5|2243.260000||
B|META|20260129|12:15:15|S|2|733.560000||
B|META|20260129|12:15:15|S|2|733.625000||
B|META|20260129|12:15:15|S|98|733.625000||
B|NFLX|20260129|12:15:15|S|20|82.879300||
B|PLTR|20260129|12:15:15|S|100|150.441200||
B|RDW|20260129|12:15:15|S|2|12.705000||
B|ARM|20260129|12:15:16|S|5|107.427700||
B|ASML|20260129|12:15:16|S|4|1437.800000||
B|FLNC|20260129|12:15:16|S|100|31.695000||
B|FN|20260129|12:15:16|S|3|504.281000||
B|LITE|20260129|12:15:16|S|20|376.010000||
B|MRAM|20260129|12:15:16|S|50|13.250000||
B|SAP|20260129|12:15:16|S|42|199.310000||
B|SAP|20260129|12:15:16|S|100|199.356800||
B|SNXX|20260129|12:15:16|S|145|32.850000||
B|SPY|20260129|12:15:16|S|15|690.809300||
B|STLA|20260129|12:15:16|S|150|9.772700||
B|TSM|20260129|12:15:16|S|10|336.440000||
B|UVXY|20260129|12:15:16|S|100|37.343500||
B|AAPL|20260129|12:15:17|S|300|256.608800||
B|BATL|20260129|12:15:17|S|100|5.530000||
B|BTGO|20260129|12:15:17|S|50|12.760000||
B|FCX|20260129|12:15:17|S|1600|64.975000||
B|META|20260129|12:15:17|S|1|733.544000||
B|META|20260129|12:15:17|S|50|733.530000||
B|MSFT|20260129|12:15:17|S|1|425.196300||
B|QBTX|20260129|12:15:17|S|200|24.870000||
B|RDW|20260129|12:15:17|S|50|12.705000||
B|SPY|20260129|12:15:17|S|15|690.775000||
B|VALE|20260129|12:15:17|S|300|16.875000||
B|AMZN|20260129|12:15:18|S|2|239.660000||
B|CIFR|20260129|12:15:18|S|200|17.555000||
B|GOOGL|20260129|12:15:18|S|200|333.006200||
B|MSFT|20260129|12:15:18|S|1|425.130000||
B|MSFT|20260129|12:15:18|S|12|425.160000||
B|MSTX|20260129|12:15:18|E|5|3.255000||
B|NOWL|20260129|12:15:18|S|40|7.820000||
B|OKLO|20260129|12:15:18|S|100|86.240000||
B|ORCL|20260129|12:15:18|S|1|165.030000||
B|CCJ|20260129|12:15:19|S|50|131.260000||
B|CCL|20260129|12:15:19|S|50|30.925000||
B|F|20260129|12:15:19|S|500|13.956400||
B|GCTS|20260129|12:15:19|S|1|1.529700||
B|META|20260129|12:15:19|S|1|733.553700||
B|MSFT|20260129|12:15:19|S|1|425.179500||
B|NVDA|20260129|12:15:19|S|200|188.855000||
B|SAP|20260129|12:15:19|S|2|199.330000||
B|SNOW|20260129|12:15:19|S|50|200.110000||
B|SPYI|20260129|12:15:19|S|1|52.635000||
B|TBIL|20260129|12:15:19|S|22|49.850000||
B|THM|20260129|12:15:19|S|100|2.880000||
B|V|20260129|12:15:19|S|30|331.160000||
B|ZS|20260129|12:15:19|S|24|201.884000||
B|CIFR|20260129|12:15:20|S|200|17.555000||
B|HIMS|20260129|12:15:20|S|20|29.510000||
B|HIMS|20260129|12:15:20|S|100|29.510000||
B|HIMS|20260129|12:15:20|S|100|29.510000||
B|HIMS|20260129|12:15:20|S|100|29.510000||
B|HIMS|20260129|12:15:20|S|100|29.510000||
B|IBKR|20260129|12:15:20|S|25|75.480000||
B|INTC|20260129|12:15:20|S|140|48.105000||
B|SLV|20260129|12:15:20|S|200|103.470000||
B|SLV|20260129|12:15:20|S|2000|103.470000||
B|SMR|20260129|12:15:20|S|5|19.035000||
B|SOXL|20260129|12:15:20|S|6|67.640000||
B|TSLA|20260129|12:15:20|S|120|423.385000||
B|ACHR|20260129|12:15:21|S|400|7.385000||
B|AMZN|20260129|12:15:21|S|3|239.660000||
B|AMZU|20260129|12:15:21|S|50|37.155000||
B|CATX|20260129|12:15:21|S|200|3.630000||
B|CRCL|20260129|12:15:21|S|100|67.377800||
B|INTC|20260129|12:15:21|S|100|48.105000||
B|META|20260129|12:15:21|S|4|733.583000||
B|MSTR|20260129|12:15:21|S|5|144.205000||
B|MU|20260129|12:15:21|S|20|430.810000||
B|RDW|20260129|12:15:21|S|40|12.695000||
B|RXRX|20260129|12:15:21|S|200|4.390000||
B|STZ|20260129|12:15:21|S|5|154.062600||
B|AMZN|20260129|12:15:22|S|4|239.695000||
B|ANET|20260129|12:15:22|S|7|148.660000||
B|AVGO|20260129|12:15:22|S|100|328.363800||
B|CAH|20260129|12:15:22|S|55|211.461800||
B|CATX|20260129|12:15:22|S|836|3.630000||
B|FHLC|20260129|12:15:22|S|5|73.965000||
B|GLD|20260129|12:15:22|S|100|487.990000||
B|MSFT|20260129|12:15:22|S|2|425.034800||
B|MSFT|20260129|12:15:22|S|18|425.034800||
B|MSFT|20260129|12:15:22|S|50|425.034800||
B|NOW|20260129|12:15:22|S|8|115.480000||
B|PYPL|20260129|12:15:22|S|5|53.229300||
B|TSM|20260129|12:15:22|S|20|336.410000||
B|UGL|20260129|12:15:22|S|200|82.957500||
B|APP|20260129|12:15:23|S|50|556.055700||
B|ESPO|20260129|12:15:23|S|20|104.920000||
B|GDE|20260129|12:15:23|S|140|74.515000||
B|NVO|20260129|12:15:23|S|1|59.167100||
B|PCOR|20260129|12:15:23|S|20|58.710000||
B|FBP|20260129|12:15:24|S|1|22.000000||
B|GCTS|20260129|12:15:24|S|1|1.520000||
B|META|20260129|12:15:24|S|2|733.590000||
B|MSFT|20260129|12:15:24|S|7|425.140000||
B|NOW|20260129|12:15:24|S|40|115.490000||
B|OKLO|20260129|12:15:24|S|60|86.220000||
B|PLTR|20260129|12:15:24|S|59|150.430000||
B|SPY|20260129|12:15:24|S|20|690.777500||
B|STNE|20260129|12:15:24|S|300|16.450000||
B|APP|20260129|12:15:25|S|50|556.081000||
B|APP|20260129|12:15:25|S|50|556.090000||
B|CRWV|20260129|12:15:25|S|10|100.260000||
B|CRWV|20260129|12:15:25|S|10|100.262000||
B|ETHA|20260129|12:15:25|S|2|21.417400||
B|FEED|20260129|12:15:25|S|120|4.050000||
B|MU|20260129|12:15:25|S|1|430.910000||
B|NOMA|20260129|12:15:25|E|100|4.360000||
B|SLV|20260129|12:15:25|S|100|103.575000||
B|SLV|20260129|12:15:25|S|100|103.588100||
B|TSLA|20260129|12:15:25|S|5|423.300000||
B|GCTS|20260129|12:15:26|S|400|1.530000||
B|GLD|20260129|12:15:26|S|100|488.620000||
B|HOOD|20260129|12:15:26|S|10|101.535000||
B|IRE|20260129|12:15:26|E|300|13.180000||
B|META|20260129|12:15:26|S|10|733.470000||
B|PAGS|20260129|12:15:26|S|1|11.865000||
B|PAYC|20260129|12:15:26|S|1|133.815000||
B|TSLL|20260129|12:15:26|S|100|16.600000||
B|APP|20260129|12:15:27|S|50|556.081000||
B|AQN|20260129|12:15:27|S|167|6.518700||
B|BRK/B|20260129|12:15:27|S|2|475.950000||
B|CRCL|20260129|12:15:27|S|50|67.340000||
B|IBM|20260129|12:15:27|S|50|312.310000||
B|MSFT|20260129|12:15:27|S|12|425.143000||
B|TQQQ|20260129|12:15:27|S|300|54.842000||
B|VRT|20260129|12:15:27|S|1|194.570000||
B|ZTS|20260129|12:15:27|S|5|122.901400||
B|ADBE|20260129|12:15:28|S|8|289.070000||
B|GCTS|20260129|12:15:28|S|1|1.530000||
B|GPRK|20260129|12:15:28|S|25|8.685000||
B|GPUS|20260129|12:15:28|S|24|0.205000||
B|MRNO|20260129|12:15:28|S|10|1.490000||
B|MSFT|20260129|12:15:28|S|2|425.197100||
B|MSFT|20260129|12:15:28|S|2|425.197100||
B|NVDA|20260129|12:15:28|S|100|188.865000||
B|OKE|20260129|12:15:28|S|13|80.170000||
B|OVV|20260129|12:15:28|S|80|43.915000||
B|ZS|20260129|12:15:28|S|40|201.400500||
B|CRML|20260129|12:15:29|E|1|14.550000||
B|HTHT|20260129|12:15:29|S|40|49.020000||
B|INTC|20260129|12:15:29|S|300|48.120000||
B|INTC|20260129|12:15:29|S|300|48.130000||
B|INTC|20260129|12:15:29|S|2000|48.140000||
B|INTC|20260129|12:15:29|S|2000|48.150000||
B|JOBY|20260129|12:15:29|S|13|10.985000||
B|MARA|20260129|12:15:29|S|10|9.849300||
B|META|20260129|12:15:29|S|2|733.700000||
B|META|20260129|12:15:29|S|2|733.703300||
B|META|20260129|12:15:29|S|2|733.740000||
B|MSFT|20260129|12:15:29|E|33|425.131200||
B|MSTY|20260129|12:15:29|S|2|26.339800||
B|SLV|20260129|12:15:29|S|200|103.530000||
B|SLV|20260129|12:15:29|S|800|103.530000||
B|STNE|20260129|12:15:29|S|2|16.450000||
B|STNE|20260129|12:15:29|S|12|16.450000||
B|TWG|20260129|12:15:29|S|115|4.138100||
B|CRWV|20260129|12:15:30|S|10|100.380000||
B|CRWV|20260129|12:15:30|S|10|100.381800||
B|ETHA|20260129|12:15:30|S|3|21.417400||
B|LBRDK|20260129|12:15:30|S|100|43.710000||
B|LULU|20260129|12:15:30|S|100|174.700000||
B|LULU|20260129|12:15:30|S|100|174.700000||
B|MSFT|20260129|12:15:30|S|1|425.135800||
B|NVDA|20260129|12:15:30|S|50|188.895000||
B|PLTR|20260129|12:15:30|S|150|150.416300||
B|QBTX|20260129|12:15:30|S|200|24.890000||
B|QQQM|20260129|12:15:30|S|3|257.319100||
B|SNAP|20260129|12:15:30|S|20|7.255000||
B|SNDK|20260129|12:15:30|S|2|539.990000||
B|STNE|20260129|12:15:30|S|200|16.450000||
B|TSM|20260129|12:15:30|S|10|336.430000||
B|AAPL|20260129|12:15:31|S|34|256.579100||
B|AU|20260129|12:15:31|S|15|104.120000||
B|BABA|20260129|12:15:31|S|100|175.057500||
B|BABA|20260129|12:15:31|S|100|175.060000||
B|CALM|20260129|12:15:31|S|200|83.000500||
B|FEED|20260129|12:15:31|S|30|4.050000||
B|ILMN|20260129|12:15:31|S|25|148.470000||
B|MSFT|20260129|12:15:31|S|1|425.135800||
B|MSFT|20260129|12:15:31|S|4|425.135800||
B|MSFT|20260129|12:15:31|S|5|425.135800||
B|MSFT|20260129|12:15:31|E|5|425.137500||
B|MSFT|20260129|12:15:31|S|10|424.989500||
B|MSFT|20260129|12:15:31|S|10|425.135800||
B|PL|20260129|12:15:31|S|5|25.963200||
B|RBLX|20260129|12:15:31|S|20|75.151700||
B|STNE|20260129|12:15:31|S|7|16.450000||
B|STNE|20260129|12:15:31|S|16|16.450000||
B|STNE|20260129|12:15:31|S|17|16.450000||
B|XLF|20260129|12:15:31|S|50|53.429300||
B|AAPL|20260129|12:15:32|S|20|256.580000||
B|ACN|20260129|12:15:32|S|2|262.360000||
B|AMD|20260129|12:15:32|S|50|247.110000||
B|CDE|20260129|12:15:32|S|250|24.199300||
B|FIX|20260129|12:15:32|S|4|1175.796000||
B|GCTS|20260129|12:15:32|S|1|1.539700||
B|HOOD|20260129|12:15:32|S|5|101.540000||
B|MSFT|20260129|12:15:32|S|1|424.897300||
B|MSFT|20260129|12:15:32|S|3|424.907300||
B|MSFT|20260129|12:15:32|S|6|424.907300||
B|NVDA|20260129|12:15:32|S|100|188.895000||
B|PSLV|20260129|12:15:32|S|20|35.375500||
B|SETM|20260129|12:15:32|S|30|37.950000||
B|SNXX|20260129|12:15:32|S|10|32.730000||
B|STNE|20260129|12:15:32|S|100|16.450000||
B|TLK|20260129|12:15:32|S|40|20.625000||
B|GOOG|20260129|12:15:33|S|30|333.408000||
B|LULU|20260129|12:15:33|S|100|174.700000||
B|MSFT|20260129|12:15:33|S|1|424.870000||
B|MSFT|20260129|12:15:33|S|7|424.870000||
B|NVDA|20260129|12:15:33|S|40|188.890000||
B|NVDA|20260129|12:15:33|S|100|188.892300||
B|RGTI|20260129|12:15:33|S|8|20.205000||
B|SNOW|20260129|12:15:33|S|1|200.250000||
B|VLO|20260129|12:15:33|S|16|191.410000||
B|FISV|20260129|12:15:34|S|20|63.770000||
B|IONQ|20260129|12:15:34|S|7|43.260000||
B|MSFT|20260129|12:15:34|S|1|424.830000||
B|MSFT|20260129|12:15:34|S|3|424.840000||
B|PANW|20260129|12:15:34|S|1|173.130000||
B|SLV|20260129|12:15:34|S|200|103.530000||
B|SLV|20260129|12:15:34|S|800|103.525000||
B|TEAM|20260129|12:15:34|S|1|118.235000||
B|XXRP|20260129|12:15:34|S|100|8.930000||
B|FN|20260129|12:15:35|S|3|503.481000||
B|GDXJ|20260129|12:15:35|S|92|141.850000||
B|KORU|20260129|12:15:35|S|10|361.800000||
B|LULU|20260129|12:15:35|S|100|174.700000||
B|MSFT|20260129|12:15:35|S|1|424.870000||
B|MSFT|20260129|12:15:35|S|5|424.920000||
B|CCL|20260129|12:15:36|S|400|30.965000||
B|CCL|20260129|12:15:36|S|500|30.965000||
B|GCTS|20260129|12:15:36|S|1|1.539800||
B|MSFT|20260129|12:15:36|S|1|424.945800||
B|MSFT|20260129|12:15:36|S|7|424.939500||
B|PANW|20260129|12:15:36|S|60|173.130000||
B|TEMT|20260129|12:15:36|S|400|12.840000||
B|ZSL|20260129|12:15:36|S|8900|1.647500||
B|AMKR|20260129|12:15:37|S|42|49.885000||
B|AMZN|20260129|12:15:37|S|2|239.740000||
B|APLD|20260129|12:15:37|S|13|38.178600||
B|BE|20260129|12:15:37|S|50|155.060000||
B|CRCL|20260129|12:15:37|S|92|67.347800||
B|CRCL|20260129|12:15:37|S|158|67.350000||
B|CRWV|20260129|12:15:37|S|10|100.380000||
B|ERO|20260129|12:15:37|S|15|38.250000||
B|HYMC|20260129|12:15:37|S|10|46.140000||
B|META|20260129|12:15:37|S|1|733.860000||
B|MSFT|20260129|12:15:37|S|1|424.939500||
B|MSFT|20260129|12:15:37|E|3|424.950000||
B|OKTA|20260129|12:15:37|S|10|85.840000||
B|SMCI|20260129|12:15:37|S|100|29.767500||
B|SMR|20260129|12:15:37|S|100|19.040000||
B|AG|20260129|12:15:38|S|250|24.709400||
B|AU|20260129|12:15:38|S|100|104.120000||
B|HOOD|20260129|12:15:38|S|1|101.540000||
B|IBIT|20260129|12:15:38|S|3|48.195000||
B|META|20260129|12:15:38|S|100|733.910000||
B|MRNO|20260129|12:15:38|S|10|1.490000||
B|MSFT|20260129|12:15:38|S|5|424.947300||
B|NOW|20260129|12:15:38|S|4|115.210000||
B|PYPL|20260129|12:15:38|S|3|53.227900||
B|QUBT|20260129|12:15:38|S|80|10.607400||
B|ROBN|20260129|12:15:38|S|30|42.610000||
B|ZS|20260129|12:15:38|S|5|201.835500||
B|CRCL|20260129|12:15:39|S|20|67.340000||
B|GOOGL|20260129|12:15:39|S|10|333.178500||
B|GWRE|20260129|12:15:39|S|10|150.030000||
B|IONQ|20260129|12:15:39|S|19|43.280000||
B|KRUS|20260129|12:15:39|S|3|70.070000||
B|META|20260129|12:15:39|S|50|733.920000||
B|MSFT|20260129|12:15:39|S|1|424.937600||
B|MSFT|20260129|12:15:39|S|2|424.917600||
B|MSFT|20260129|12:15:39|S|8|424.959500||
B|MSFT|20260129|12:15:39|S|10|424.937600||
B|OKLO|20260129|12:15:39|S|100|86.210000||
B|PYPL|20260129|12:15:39|S|50|53.229300||
B|SLV|20260129|12:15:39|S|100|103.540000||
B|SLV|20260129|12:15:39|S|400|103.540000||
B|STNE|20260129|12:15:39|S|12|16.450000||
B|COMP|20260129|12:15:40|S|12|13.025000||
B|FEED|20260129|12:15:40|S|100|4.060000||
B|GCTS|20260129|12:15:40|S|1|1.529800||
B|MP|20260129|12:15:40|S|400|60.410000||
B|NOW|20260129|12:15:40|S|17|115.210000||
B|PANW|20260129|12:15:40|S|113|173.120000||
B|PBR/A|20260129|12:15:40|S|500|14.496300||
B|SPY|20260129|12:15:40|S|100|690.871500||
B|STNE|20260129|12:15:40|S|34|16.450000||
B|STNE|20260129|12:15:40|S|88|16.450000||
B|TGE|20260129|12:15:40|S|100|1.460000||
B|TIGR|20260129|12:15:40|S|400|8.749300||
B|TSM|20260129|12:15:40|S|10|336.480000||
B|AAPL|20260129|12:15:41|S|10|256.538800||
B|FIG|20260129|12:15:41|S|52|27.450000||
B|INTC|20260129|12:15:41|S|100|48.155000||
B|INTC|20260129|12:15:41|S|200|48.155000||
B|SPHY|20260129|12:15:41|S|365|23.805000||
B|TSM|20260129|12:15:41|S|5|336.539300||
B|EWC|20260129|12:15:42|S|262|56.229300||
B|F|20260129|12:15:42|S|14|13.960000||
B|FNGD|20260129|12:15:42|S|250|5.755000||
B|GDXU|20260129|12:15:42|S|33|440.918600||
B|GLD|20260129|12:15:42|S|20|488.715200||
B|GOOGL|20260129|12:15:42|S|50|333.224400||
B|HMY|20260129|12:15:42|S|1|23.987000||
B|MDB|20260129|12:15:42|S|15|374.201000||
B|META|20260129|12:15:42|S|23|733.880000||
B|META|20260129|12:15:42|S|100|733.883300||
B|MU|20260129|12:15:42|S|5|431.340000||
B|NOW|20260129|12:15:42|S|1|115.130000||
B|NVDA|20260129|12:15:42|S|50|188.915000||
B|UUUU|20260129|12:15:42|S|80|24.250000||
B|XLRE|20260129|12:15:42|S|100|41.295000||
B|F|20260129|12:15:43|S|14|13.975000||
B|INTC|20260129|12:15:43|S|100|48.150700||
B|KRMN|20260129|12:15:43|S|21|112.330000||
B|META|20260129|12:15:43|S|10|733.890000||
B|META|20260129|12:15:43|S|10|733.893300||
B|S|20260129|12:15:43|S|100|14.095000||
B|WOLF|20260129|12:15:43|S|66|17.280000||
B|ALAB|20260129|12:15:44|S|25|160.256100||
B|ALAB|20260129|12:15:44|S|25|160.260000||
B|APP|20260129|12:15:44|S|30|556.470000||
B|AVGO|20260129|12:15:44|S|1|328.458600||
B|DKNG|20260129|12:15:44|S|8|30.370000||
B|GCTS|20260129|12:15:44|S|1|1.525000||
B|GLD|20260129|12:15:44|S|100|488.700000||
B|GTLB|20260129|12:15:44|S|6|34.560000||
B|LITE|20260129|12:15:44|S|50|375.820000||
B|META|20260129|12:15:44|S|100|733.970000||
B|MSFT|20260129|12:15:44|S|3|424.925000||
B|MSFT|20260129|12:15:44|S|5|424.925000||
B|SLV|20260129|12:15:44|S|50|103.480700||
B|TSLA|20260129|12:15:44|S|10|423.485000||
B|TSM|20260129|12:15:44|S|3|336.625600||
B|VTI|20260129|12:15:44|S|1|340.734500||
B|VTI|20260129|12:15:44|S|1|340.738100||
B|ALAB|20260129|12:15:45|S|5|160.260000||
B|CONL|20260129|12:15:45|S|150|10.785000||
B|META|20260129|12:15:45|S|3|733.940000||
B|MSTR|20260129|12:15:45|S|1|144.120000||
B|SMR|20260129|12:15:45|S|80|19.045000||
B|SPY|20260129|12:15:45|S|2|690.855000||
B|AAL|20260129|12:15:46|S|1|13.410000||
B|AAL|20260129|12:15:46|S|1702|13.415000||
B|APVO|20260129|12:15:46|S|6|7.020000||
B|FCX|20260129|12:15:46|S|30|65.035000||
B|IAU|20260129|12:15:46|S|2|100.095000||
B|NVDA|20260129|12:15:46|S|200|188.932600||
B|QUBT|20260129|12:15:46|S|400|10.609300||
B|SAP|20260129|12:15:46|S|50|199.490600||
B|TSM|20260129|12:15:46|S|10|336.620000||
B|URI|20260129|12:15:46|S|20|768.455000||
B|AAPL|20260129|12:15:47|S|3|256.505900||
B|CRWV|20260129|12:15:47|S|10|100.310000||
B|HIMS|20260129|12:15:47|S|250|29.528900||
B|IAG|20260129|12:15:47|S|20|20.605000||
B|NFLX|20260129|12:15:47|S|1|82.877800||
B|PRPO|20260129|12:15:47|S|100|24.390000||
B|QQQM|20260129|12:15:47|S|2|257.349000||
B|SMR|20260129|12:15:47|S|200|19.045000||
B|AGQ|20260129|12:15:48|S|18|384.031000||
B|APLD|20260129|12:15:48|S|14|38.215000||
B|ASTS|20260129|12:15:48|S|100|116.810000||
B|CCJ|20260129|12:15:48|S|16|131.230000||
B|META|20260129|12:15:48|S|1|733.740000||
B|META|20260129|12:15:48|S|100|733.820000||
B|NOW|20260129|12:15:48|S|40|115.120000||
B|QQQM|20260129|12:15:48|S|1|257.344500||
B|RBRK|20260129|12:15:48|S|50|58.080000||
B|AAPL|20260129|12:15:49|S|5|256.499300||
B|ARKK|20260129|12:15:49|S|100|77.565000||
B|BTG|20260129|12:15:49|S|100|5.440000||
B|DVY|20260129|12:15:49|S|71|150.450000||
B|ERIC|20260129|12:15:49|S|100|10.845000||
B|GCTS|20260129|12:15:49|S|1|1.525000||
B|META|20260129|12:15:49|S|6|733.685000||
B|META|20260129|12:15:49|S|10|733.700000||
B|MSFT|20260129|12:15:49|S|1|424.908300||
B|SPY|20260129|12:15:49|S|200|690.827200||
B|VRT|20260129|12:15:49|S|5|194.683800||
B|VSS|20260129|12:15:49|S|4|155.170000||
B|AGQ|20260129|12:15:50|E|85|384.761000||
B|F|20260129|12:15:50|S|100|13.975000||
B|HOOD|20260129|12:15:50|S|100|101.560000||
B|IREN|20260129|12:15:50|S|100|59.640000||
B|LRCX|20260129|12:15:50|S|28|242.775000||
B|MSFT|20260129|12:15:50|S|1|424.895000||
B|MU|20260129|12:15:50|S|8|431.420000||
B|SLV|20260129|12:15:50|S|400|103.610000||
B|SLV|20260129|12:15:50|S|400|103.610000||
B|SMX|20260129|12:15:50|S|6|13.080000||
B|SPY|20260129|12:15:50|S|1|690.822000||
B|SPY|20260129|12:15:50|S|1|690.855000||
B|SPY|20260129|12:15:50|S|20|690.845000||
B|TSM|20260129|12:15:50|S|10|336.575000||
B|VELO|20260129|12:15:50|S|70|14.270000||
B|AMOD|20260129|12:15:51|S|120|1.125000||
B|BMNR|20260129|12:15:51|S|5|27.159300||
B|DUO|20260129|12:15:51|S|50|1.680000||
B|MS|20260129|12:15:51|S|100|181.002800||
B|NMM|20260129|12:15:51|S|21|59.820000||
B|SAP|20260129|12:15:51|S|2|199.390000||
B|UAMY|20260129|12:15:51|S|100|8.215000||
B|UAMY|20260129|12:15:51|S|1200|8.215000||
B|VLO|20260129|12:15:51|S|3|191.170000||
B|ARMN|20260129|12:15:52|S|20|19.985000||
B|BABX|20260129|12:15:52|S|300|49.940000||
B|META|20260129|12:15:52|S|100|733.550000||
B|NVDA|20260129|12:15:52|S|12|188.912200||
B|NVO|20260129|12:15:52|S|10|59.185000||
B|OKLO|20260129|12:15:52|S|100|86.260000||
B|PLUG|20260129|12:15:52|S|50|2.340000||
B|QCLS|20260129|12:15:52|S|20|4.500000||
B|SLV|20260129|12:15:52|S|200|103.560900||
B|XAR|20260129|12:15:52|S|4|278.740000||
B|AMBQ|20260129|12:15:53|S|200|32.690000||
B|BABA|20260129|12:15:53|S|100|175.140000||
B|GOOGL|20260129|12:15:53|S|3|333.208800||
B|IBIT|20260129|12:15:53|S|100|48.190700||
B|META|20260129|12:15:53|S|20|733.580000||
B|METC|20260129|12:15:53|S|25|20.598700||
B|PAAS|20260129|12:15:53|S|3|62.240000||
B|RKLB|20260129|12:15:53|S|100|85.317500||
B|SAP|20260129|12:15:53|S|50|199.490600||
B|SMH|20260129|12:15:53|S|5|412.430000||
B|SMR|20260129|12:15:53|S|1|19.039900||
B|TQQQ|20260129|12:15:53|S|40|54.865000||
B|AAL|20260129|12:15:54|S|97|13.415000||
B|AMAT|20260129|12:15:54|S|19|336.230000||
B|CIFR|20260129|12:15:54|S|50|17.575000||
B|CIFR|20260129|12:15:54|S|200|17.575000||
B|CONL|20260129|12:15:54|E|100|10.775800||
B|GCTS|20260129|12:15:54|S|1|1.529700||
B|IREN|20260129|12:15:54|S|1|59.650000||
B|NBIS|20260129|12:15:54|S|50|94.155000||
B|SLV|20260129|12:15:54|S|500|103.584200||
B|SOXX|20260129|12:15:54|S|40|356.500000||
B|AMZN|20260129|12:15:55|S|100|239.820000||
B|CIFR|20260129|12:15:55|S|36|17.575000||
B|CX|20260129|12:15:55|S|300|12.865000||
B|DRMA|20260129|12:15:55|S|15|2.883200||
B|MSFT|20260129|12:15:55|S|1|424.830000||
B|MSFT|20260129|12:15:55|S|4|424.830000||
B|MU|20260129|12:15:55|S|1|431.380000||
B|NVTS|20260129|12:15:55|S|100|9.345000||
B|PAGS|20260129|12:15:55|S|25|11.865000||
B|STRC|20260129|12:15:55|S|8|98.680000||
B|VZLA|20260129|12:15:55|S|50|5.915000||
B|AEVA|20260129|12:15:56|S|1100|13.540000||
B|BITO|20260129|12:15:56|S|1|11.770000||
B|BITO|20260129|12:15:56|S|5|11.770000||
B|DOCS|20260129|12:15:56|S|5|38.422600||
B|MSFT|20260129|12:15:56|S|1|424.857800||
B|NG|20260129|12:15:56|S|25|10.905000||
B|NVTS|20260129|12:15:56|S|50|9.345000||
B|OKLO|20260129|12:15:56|S|100|86.215000||
B|RKLB|20260129|12:15:56|S|50|85.270000||
B|TECL|20260129|12:15:56|S|50|118.777800||
B|UFO|20260129|12:15:56|S|1|47.238000||
B|C|20260129|12:15:57|S|10|114.405000||
B|ETHA|20260129|12:15:57|S|100|21.415000||
B|IBRX|20260129|12:15:57|S|100|5.828000||
B|KO|20260129|12:15:57|S|160|73.837600||
B|MP|20260129|12:15:57|S|50|60.280000||
B|MSFT|20260129|12:15:57|S|1|424.858000||
B|MSFT|20260129|12:15:57|S|3|424.858000||
B|MSFT|20260129|12:15:57|S|10|424.858000||
B|SGN|20260129|12:15:57|S|1600|0.277100||
B|AEVA|20260129|12:15:58|S|50|13.550000||
B|AEVA|20260129|12:15:58|S|100|13.540000||
B|BRK/B|20260129|12:15:58|S|1|475.960000||
B|BTG|20260129|12:15:58|S|4700|5.445000||
B|ERO|20260129|12:15:58|S|20|38.270000||
B|GE|20260129|12:15:58|S|10|296.510000||
B|META|20260129|12:15:58|S|40|733.750000||
B|MSFT|20260129|12:15:58|S|1|424.898300||
B|MU|20260129|12:15:58|S|89|431.400000||
B|NVDA|20260129|12:15:58|S|50|188.935000||
B|ONDS|20260129|12:15:58|S|200|11.395000||
B|SOLT|20260129|12:15:58|S|700|5.599300||
B|TGE|20260129|12:15:58|S|100|1.460000||
B|AEVA|20260129|12:15:59|S|100|13.560000||
B|AEVA|20260129|12:15:59|S|800|13.560000||
B|BIDU|20260129|12:15:59|S|100|155.810000||
B|CPER|20260129|12:15:59|S|800|38.130000||
B|PAAS|20260129|12:15:59|S|50|62.265000||
B|SCHD|20260129|12:15:59|S|10|29.639300||
B|UUUU|20260129|12:15:59|S|2|24.239100||
B|UUUU|20260129|12:15:59|S|3|24.240000||
B|XLE|20260129|12:15:59|S|312|50.940000||
B|ZS|20260129|12:15:59|S|40|201.770000||
B|CRCL|20260129|12:16:00|S|10|67.390000||
B|CRCL|20260129|12:16:00|S|50|67.390000||
B|CRWV|20260129|12:16:00|S|20|100.225000||
B|GLD|20260129|12:16:00|S|27|488.940000||
B|META|20260129|12:16:00|S|11|733.713700||
B|MSFT|20260129|12:16:00|S|4|424.928600||
B|NVDA|20260129|12:16:00|S|50|188.935000||
B|USFD|20260129|12:16:00|S|4|84.052500||
B|ACHR|20260129|12:16:01|S|100|7.385000||
B|BABX|20260129|12:16:01|S|150|49.928700||
B|BABX|20260129|12:16:01|S|150|49.930000||
B|IONQ|20260129|12:16:01|S|3|43.270000||
B|KTOS|20260129|12:16:01|S|10|109.380000||
B|MP|20260129|12:16:01|S|100|60.298200||
B|MP|20260129|12:16:01|S|100|60.300000||
B|MP|20260129|12:16:01|S|100|60.300000||
B|MS|20260129|12:16:01|S|80|180.961400||
B|NUAI|20260129|12:16:01|S|100|7.280000||
B|QLD|20260129|12:16:01|S|50|72.477100||
B|RGTI|20260129|12:16:01|S|20|20.197400||
B|SLV|20260129|12:16:01|S|200|103.620500||
B|AMZN|20260129|12:16:02|S|96|239.710000||
B|AMZN|20260129|12:16:02|S|100|239.720000||
B|BTCS|20260129|12:16:02|S|3|2.540000||
B|BTG|20260129|12:16:02|S|5600|5.450000||
B|GGLL|20260129|12:16:02|S|100|108.736300||
B|NVDA|20260129|12:16:02|S|50|188.945000||
B|SNDK|20260129|12:16:02|S|25|540.681000||
B|SNDK|20260129|12:16:02|S|25|540.690000||
B|ANET|20260129|12:16:03|S|13|148.687200||
B|BTG|20260129|12:16:03|S|5600|5.450000||
B|GLD|20260129|12:16:03|S|3|488.820000||
B|HUT|20260129|12:16:03|S|95|61.300000||
B|INTC|20260129|12:16:03|S|6|48.155000||
B|MUU|20260129|12:16:03|S|100|219.680000||
B|MUU|20260129|12:16:03|S|100|219.770000||
B|PRPO|20260129|12:16:03|S|100|24.440000||
B|RGTI|20260129|12:16:03|S|58|20.195000||
B|S|20260129|12:16:03|S|700|14.075000||
B|VALE|20260129|12:16:03|S|637|16.905000||
B|BMNU|20260129|12:16:04|S|629|4.309900||
B|CRML|20260129|12:16:04|S|245|14.510000||
B|MSFT|20260129|12:16:04|E|30|424.950000||
B|NOW|20260129|12:16:04|S|3|115.080000||
B|NOW|20260129|12:16:04|S|26|115.050000||
B|NVDA|20260129|12:16:04|S|100|188.940000||
B|NXPI|20260129|12:16:04|S|30|230.420000||
B|PDBC|20260129|12:16:04|S|17|14.919300||
B|UGL|20260129|12:16:04|S|10|83.258700||
B|CIFR|20260129|12:16:05|S|34|17.569400||
B|CVNA|20260129|12:16:05|S|25|415.770000||
B|JOBY|20260129|12:16:05|S|6|10.995000||
B|JOBY|20260129|12:16:05|S|324|10.995000||
B|MS|20260129|12:16:05|S|150|180.962300||
B|MSFT|20260129|12:16:05|S|2|424.938000||
B|NOW|20260129|12:16:05|S|20|115.060000||
B|NVDA|20260129|12:16:05|S|50|188.920700||
B|RKLB|20260129|12:16:05|S|100|85.160000||
B|SCHW|20260129|12:16:05|S|33|103.738800||
B|SNDK|20260129|12:16:05|S|6|540.370000||
B|ZSL|20260129|12:16:05|S|1500|1.650000||
B|BTQ|20260129|12:16:06|S|100|3.735000||
B|DOC|20260129|12:16:06|S|5|17.218000||
B|GCTS|20260129|12:16:06|S|325|1.530000||
B|GEO|20260129|12:16:06|S|40|16.130000||
B|GEV|20260129|12:16:06|S|2|699.540000||
B|GOOG|20260129|12:16:06|S|15|333.317400||
B|GOOGL|20260129|12:16:06|S|4|333.085900||
B|MSTR|20260129|12:16:06|S|1|143.910000||
B|MSTR|20260129|12:16:06|S|1|143.950000||
B|TQQQ|20260129|12:16:06|S|100|54.825000||
B|URI|20260129|12:16:06|S|20|768.640000||
B|ZM|20260129|12:16:06|S|100|91.330000||
B|ZM|20260129|12:16:06|S|100|91.330000||
B|AGQ|20260129|12:16:07|S|100|385.958500||
B|GCTS|20260129|12:16:07|S|1|1.539700||
B|GOLD|20260129|12:16:07|S|120|53.733800||
B|OKLO|20260129|12:16:07|S|2|86.150000||
B|OKLO|20260129|12:16:07|S|23|86.150000||
B|PLMR|20260129|12:16:07|S|5|121.860000||
B|SCHO|20260129|12:16:07|S|369|24.395800||
B|SILJ|20260129|12:16:07|S|100|37.245000||
B|XLP|20260129|12:16:07|S|9|82.505000||
B|ZM|20260129|12:16:07|S|1|91.310000||
B|ZM|20260129|12:16:07|S|2|91.310000||
B|ZM|20260129|12:16:07|S|2|91.310000||
B|ZM|20260129|12:16:07|S|7|91.300000||
B|ZM|20260129|12:16:07|S|16|91.310000||
B|ZM|20260129|12:16:07|S|100|91.300000||
B|COIN|20260129|12:16:08|S|80|197.160000||
B|EA|20260129|12:16:08|S|100|203.960000||
B|LAZ|20260129|12:16:08|S|6|53.580000||
B|NEM|20260129|12:16:08|S|100|125.320000||
B|SERV|20260129|12:16:08|S|1|11.689100||
B|SLV|20260129|12:16:08|S|400|103.775000||
B|ASML|20260129|12:16:09|S|5|1437.526200||
B|GFI|20260129|12:16:09|S|1|56.885000||
B|IBIT|20260129|12:16:09|S|18|48.155000||
B|IBIT|20260129|12:16:09|S|19|48.155000||
B|META|20260129|12:16:09|S|100|733.750000||
B|MSTX|20260129|12:16:09|S|100|3.239900||
B|MU|20260129|12:16:09|S|2|431.080000||
B|NVDA|20260129|12:16:09|S|130|188.870700||
B|SOFI|20260129|12:16:09|S|100|24.485000||
B|TSM|20260129|12:16:09|S|100|336.455200||
B|VYM|20260129|12:16:09|S|20|149.478000||
B|WDC|20260129|12:16:09|S|2|277.513900||
B|ZM|20260129|12:16:09|S|2|91.210000||
B|ZM|20260129|12:16:09|S|100|91.210000||
B|MSTR|20260129|12:16:10|S|5|143.905000||
B|RBLX|20260129|12:16:10|S|40|75.100000||
B|VHT|20260129|12:16:10|S|3|286.660000||
B|ALAB|20260129|12:16:11|S|5|160.204000||
B|AMZN|20260129|12:16:11|S|6|239.651200||
B|EWQ|20260129|12:16:11|S|200|45.657200||
B|GROY|20260129|12:16:11|S|600|4.669400||
B|IBKR|20260129|12:16:11|S|5|75.420000||
B|INTC|20260129|12:16:11|S|200|48.165000||
B|NEWP|20260129|12:16:11|S|200|3.785000||
B|B|20260129|12:16:12|S|4|51.220700||
B|DUOL|20260129|12:16:12|S|50|142.213400||
B|DUOL|20260129|12:16:12|S|50|142.220000||
B|MELI|20260129|12:16:12|S|1|2244.355000||
B|SBUX|20260129|12:16:12|S|2|93.820000||
B|SE|20260129|12:16:12|S|302|123.890000||
B|SE|20260129|12:16:12|S|678|123.900000||
B|SLV|20260129|12:16:12|S|800|103.733100||
B|STNE|20260129|12:16:12|S|51|16.450000||
B|GCTS|20260129|12:16:13|S|1|1.549800||
B|IREN|20260129|12:16:13|S|25|59.609000||
B|MPL|20260129|12:16:13|S|100|8.380000||
B|MSFX|20260129|12:16:13|S|40|20.460000||
B|PSLV|20260129|12:16:13|S|55|35.420000||
B|RR|20260129|12:16:13|S|800|4.065000||
B|SMR|20260129|12:16:13|S|50|19.035000||
B|SVXY|20260129|12:16:13|S|1200|54.020000||
B|XLRE|20260129|12:16:13|S|200|41.285000||
B|AGQ|20260129|12:16:14|S|10|385.536000||
B|AMD|20260129|12:16:14|S|350|247.100000||
B|FEED|20260129|12:16:14|S|35|4.120000||
B|INTC|20260129|12:16:14|S|45|48.170700||
B|MSFT|20260129|12:16:14|S|5|424.780000||
B|RR|20260129|12:16:14|S|7|4.065000||
B|SGN|20260129|12:16:14|S|200|0.279200||
B|TQQQ|20260129|12:16:14|S|100|54.800700||
B|AMPX|20260129|12:16:15|S|5|13.257300||
B|BIO|20260129|12:16:15|S|1|291.840000||
B|BNAI|20260129|12:16:15|S|7|60.265000||
B|COPX|20260129|12:16:15|S|4|94.600000||
B|NFLX|20260129|12:16:15|S|10|82.815000||
B|SVXY|20260129|12:16:15|S|32|54.030000||
B|TSLL|20260129|12:16:15|S|800|16.595000||
B|UVXY|20260129|12:16:15|S|300|37.379300||
B|VOO|20260129|12:16:15|S|3|635.189100||
B|ZM|20260129|12:16:15|S|2|91.200000||
B|ASML|20260129|12:16:16|S|3|1437.289000||
B|BMNR|20260129|12:16:16|S|48|27.135000||
B|HOOD|20260129|12:16:16|S|13|101.440000||
B|MA|20260129|12:16:16|S|5|537.490000||
B|RR|20260129|12:16:16|S|100|4.055000||
B|SLV|20260129|12:16:16|S|200|103.780000||
B|AGQ|20260129|12:16:17|S|150|386.480000||
B|INTU|20260129|12:16:17|S|1|498.355000||
B|MSFT|20260129|12:16:17|S|2|424.667800||
B|MSFT|20260129|12:16:17|S|30|424.667800||
B|RGTI|20260129|12:16:17|S|50|20.185000||
B|RIOT|20260129|12:16:17|S|2|16.887200||
B|TSLA|20260129|12:16:17|S|40|423.265000||
B|VG|20260129|12:16:17|S|100|9.659300||
B|XMAG|20260129|12:16:17|S|65|22.962000||
B|ZS|20260129|12:16:17|S|40|201.600000||
B|AAPL|20260129|12:16:18|S|2|256.339000||
B|AUST|20260129|12:16:18|S|900|2.845000||
B|FIS|20260129|12:16:18|S|55|55.505500||
B|HOOD|20260129|12:16:18|S|1|101.435000||
B|HOOD|20260129|12:16:18|S|3|101.435000||
B|INTU|20260129|12:16:18|S|1|498.355000||
B|IONQ|20260129|12:16:18|S|12|43.265000||
B|JOBY|20260129|12:16:18|S|5|10.977100||
B|MSFT|20260129|12:16:18|S|7|424.667800||
B|PTC|20260129|12:16:18|S|3|153.150000||
B|SLV|20260129|12:16:18|S|2|103.860000||
B|SPY|20260129|12:16:18|S|12|690.638700||
B|SSNC|20260129|12:16:18|S|6|83.560000||
B|TPG|20260129|12:16:18|S|9|58.650000||
B|VT|20260129|12:16:18|S|2|146.075000||
B|ZBRA|20260129|12:16:18|S|2|237.411800||
B|ADBE|20260129|12:16:19|S|80|288.980000||
B|AR|20260129|12:16:19|S|100|35.195000||
B|BABA|20260129|12:16:19|S|100|175.070000||
B|BABA|20260129|12:16:19|S|100|175.160000||
B|BABA|20260129|12:16:19|S|200|175.090000||
B|CRWD|20260129|12:16:19|S|3|439.080000||
B|GLD|20260129|12:16:19|S|100|489.757200||
B|GOLD|20260129|12:16:19|S|186|53.700000||
B|INTU|20260129|12:16:19|S|80|498.210000||
B|KRMN|20260129|12:16:19|S|9|112.180000||
B|NVDA|20260129|12:16:19|S|50|188.925000||
B|PALL|20260129|12:16:19|S|25|184.340000||
B|PALL|20260129|12:16:19|S|100|184.331000||
B|PICS|20260129|12:16:19|S|100|19.440000||
B|PLTR|20260129|12:16:19|S|18|150.210900||
B|RGTI|20260129|12:16:19|S|6|20.177400||
B|TECK|20260129|12:16:19|S|100|58.600000||
B|ABTC|20260129|12:16:20|S|500|1.535000||
B|AMC|20260129|12:16:20|S|10|1.440000||
B|BOOM|20260129|12:16:20|S|68|8.875000||
B|CRML|20260129|12:16:20|E|5|14.550000||
B|ILF|20260129|12:16:20|S|10|36.455000||
B|KRMN|20260129|12:16:20|S|6|112.170000||
B|LMND|20260129|12:16:20|S|35|89.050000||
B|MRNA|20260129|12:16:20|S|30|46.050000||
B|RBRK|20260129|12:16:20|S|50|58.020500||
B|SLB|20260129|12:16:20|S|70|49.305000||
B|TGS|20260129|12:16:20|S|23|32.265000||
B|UVIX|20260129|12:16:20|S|2466|5.915000||
B|AMD|20260129|12:16:21|S|300|247.120000||
B|INBS|20260129|12:16:21|S|69|9.210000||
B|LOW|20260129|12:16:21|S|3|267.970000||
B|LQDA|20260129|12:16:21|S|100|42.250000||
B|LQDA|20260129|12:16:21|S|700|42.250000||
B|META|20260129|12:16:21|S|40|733.660000||
B|PICS|20260129|12:16:21|S|100|19.440000||
B|QQQ|20260129|12:16:21|S|50|624.795000||
B|UNG|20260129|12:16:21|S|30|14.690700||
B|WBD|20260129|12:16:21|S|200|27.825000||
B|GCTS|20260129|12:16:22|S|500|1.545000||
B|GDXU|20260129|12:16:22|S|10|443.260000||
B|MSFT|20260129|12:16:22|S|1|424.670000||
B|OWL|20260129|12:16:22|S|200|14.420000||
B|OWL|20260129|12:16:22|S|600|14.420500||
B|VIST|20260129|12:16:22|S|17|59.490000||
B|AMZN|20260129|12:16:23|S|1|239.635000||
B|CATX|20260129|12:16:23|S|100|3.640000||
B|MSFT|20260129|12:16:23|S|5|424.810000||
B|NVDA|20260129|12:16:23|S|50|188.965000||
B|RKLB|20260129|12:16:23|S|4|85.160000||
B|SLV|20260129|12:16:23|S|60|103.780700||
B|VRT|20260129|12:16:23|S|100|194.740000||
B|BOXX|20260129|12:16:24|S|25|115.430000||
B|COHR|20260129|12:16:24|S|18|213.420000||
B|DOCU|20260129|12:16:24|S|20|53.230000||
B|EXK|20260129|12:16:24|S|100|13.035000||
B|HL|20260129|12:16:24|S|200|26.415000||
B|IBM|20260129|12:16:24|S|90|311.795000||
B|MSFT|20260129|12:16:24|S|6|424.711500||
B|MSFT|20260129|12:16:24|S|10|424.805300||
B|MSFT|20260129|12:16:24|S|10|424.805300||
B|MSFT|20260129|12:16:24|S|50|424.805300||
B|ORCL|20260129|12:16:24|S|1|165.065000||
B|PL|20260129|12:16:24|S|3|25.965000||
B|SNXX|20260129|12:16:24|S|100|32.740000||
B|ASTS|20260129|12:16:25|S|1|116.375000||
B|COPX|20260129|12:16:25|S|100|94.570000||
B|COPX|20260129|12:16:25|S|600|94.580000||
B|CRWD|20260129|12:16:25|S|3|439.070000||
B|HOOD|20260129|12:16:25|S|100|101.430000||
B|HOOD|20260129|12:16:25|S|400|101.431400||
B|HUT|20260129|12:16:25|S|5|61.390000||
B|NYC|20260129|12:16:25|S|1|10.650000||
B|ONDS|20260129|12:16:25|S|70|11.395000||
B|QQQ|20260129|12:16:25|S|1|624.840000||
B|RDW|20260129|12:16:25|S|6|12.695000||
B|ZTS|20260129|12:16:25|S|5|122.813400||
B|COPX|20260129|12:16:26|S|5|94.570000||
B|GEV|20260129|12:16:26|S|6|699.480000||
B|LPG|20260129|12:16:26|S|34|29.557000||
B|MRVL|20260129|12:16:26|S|15|80.365000||
B|NOW|20260129|12:16:26|S|6|115.010000||
B|SOXL|20260129|12:16:26|S|80|67.735000||
B|SOXL|20260129|12:16:26|S|600|67.735000||
B|ZSL|20260129|12:16:26|S|9900|1.638900||
B|JOBY|20260129|12:16:27|S|25|10.985000||
B|META|20260129|12:16:27|S|75|733.860000||
B|META|20260129|12:16:27|S|100|733.880000||
B|NBIS|20260129|12:16:27|S|100|94.130000||
B|RBRK|20260129|12:16:27|S|50|58.005000||
B|RGTI|20260129|12:16:27|S|19|20.169400||
B|RGTI|20260129|12:16:27|S|19|20.170000||
B|SMR|20260129|12:16:27|S|200|19.025000||
B|ZS|20260129|12:16:27|S|40|201.750000||
B|CSCO|20260129|12:16:28|S|5|78.207100||
B|FEED|20260129|12:16:28|S|100|4.120000||
B|GDXU|20260129|12:16:28|S|10|442.110000||
B|GDXU|20260129|12:16:28|S|20|442.101000||
B|GOLD|20260129|12:16:28|S|186|53.800000||
B|KFFB|20260129|12:16:28|S|1|4.520000||
B|LRCX|20260129|12:16:28|S|20|242.690000||
B|MU|20260129|12:16:28|S|2|431.085000||
B|PANW|20260129|12:16:28|S|10|173.080000||
B|PHYS|20260129|12:16:28|S|10|40.210700||
B|QBTS|20260129|12:16:28|S|110|23.365000||
B|RR|20260129|12:16:28|S|100|4.055000||
B|SOXL|20260129|12:16:28|S|50|67.735000||
B|TSLA|20260129|12:16:28|S|100|423.293300||
B|UUUU|20260129|12:16:28|S|25|24.250000||
B|VIST|20260129|12:16:28|S|6|59.480000||
B|VLO|20260129|12:16:28|S|100|191.060000||
B|ZS|20260129|12:16:28|S|160|201.750000||
B|BRK/B|20260129|12:16:29|S|1|476.157000||
B|COPX|20260129|12:16:29|S|3|94.580000||
B|GCTS|20260129|12:16:29|S|1|1.549800||
B|GCTS|20260129|12:16:29|S|1|1.549800||
B|JMEE|20260129|12:16:29|S|66|67.799800||
B|MSFT|20260129|12:16:29|S|2|424.678000||
B|PBR|20260129|12:16:29|S|9|15.490700||
B|RBLX|20260129|12:16:29|S|700|75.011700||
B|SOXL|20260129|12:16:29|S|50|67.695000||
B|TDY|20260129|12:16:29|S|1|622.770000||
B|AAOI|20260129|12:16:30|S|2|38.145000||
B|ASML|20260129|12:16:30|S|1|1436.810000||
B|ASTS|20260129|12:16:30|S|40|116.380000||
B|BTDR|20260129|12:16:30|S|150|13.490000||
B|GGLL|20260129|12:16:30|S|100|108.700000||
B|MAR|20260129|12:16:30|S|1|318.920000||
B|NG|20260129|12:16:30|S|1037|10.905000||
B|ONDS|20260129|12:16:30|S|500|11.385000||
B|ORCL|20260129|12:16:30|S|1|165.007300||
B|YINN|20260129|12:16:30|S|2000|49.800000||
B|FCX|20260129|12:16:31|S|600|65.095000||
B|FOUR|20260129|12:16:31|S|100|58.990700||
B|GS|20260129|12:16:31|S|10|934.070000||
B|HYMC|20260129|12:16:31|S|200|46.320000||
B|LIFE|20260129|12:16:31|S|33|18.455000||
B|MSFT|20260129|12:16:31|S|4|424.678000||
B|YINN|20260129|12:16:31|S|100|49.800000||
B|YINN|20260129|12:16:31|S|900|49.800000||
B|ZETA|20260129|12:16:31|S|2|19.555000||
B|CX|20260129|12:16:32|S|250|12.865000||
B|DDOG|20260129|12:16:32|S|25|129.725000||
B|FFAI|20260129|12:16:32|S|20|1.020000||
B|MSFT|20260129|12:16:32|S|1|424.729500||
B|MSFT|20260129|12:16:32|S|1|424.738000||
B|NFLX|20260129|12:16:32|S|13|82.815000||
B|QQQ|20260129|12:16:32|S|700|624.815000||
B|VIST|20260129|12:16:32|S|16|59.480000||
B|VIST|20260129|12:16:32|S|43|59.480000||
B|AGQ|20260129|12:16:33|S|100|386.000000||
B|AVGO|20260129|12:16:33|S|1|328.479500||
B|BABX|20260129|12:16:33|S|100|49.897900||
B|GOOGL|20260129|12:16:33|S|300|333.050000||
B|KORU|20260129|12:16:33|S|25|361.380000||
B|META|20260129|12:16:33|S|1|733.730000||
B|MNPR|20260129|12:16:33|S|90|68.470000||
B|MUU|20260129|12:16:33|S|5|219.470000||
B|RBRK|20260129|12:16:33|S|200|57.965000||
B|RIOT|20260129|12:16:33|S|40|16.895000||
B|SNDK|20260129|12:16:33|S|50|540.660000||
B|TSLA|20260129|12:16:33|S|7|423.140000||
B|TSLA|20260129|12:16:33|S|9|423.155000||
B|AGIG|20260129|12:16:34|S|200|3.670000||
B|BABA|20260129|12:16:34|S|100|175.136500||
B|ENLT|20260129|12:16:34|S|5|57.830000||
B|FLEX|20260129|12:16:34|S|20|65.740000||
B|HOOG|20260129|12:16:34|S|10|42.485000||
B|UGL|20260129|12:16:34|S|25|83.410000||
B|VIXY|20260129|12:16:34|S|160|26.660000||
B|VIXY|20260129|12:16:34|S|200|26.655000||
B|YINN|20260129|12:16:34|S|100|49.830000||
B|YINN|20260129|12:16:34|S|100|49.830000||
B|YINN|20260129|12:16:34|S|400|49.840000||
B|ADBE|20260129|12:16:35|S|80|288.980000||
B|AMZN|20260129|12:16:35|S|5|239.640900||
B|GCTS|20260129|12:16:35|S|1|1.549800||
B|INTC|20260129|12:16:35|S|250|48.149500||
B|OKLO|20260129|12:16:35|S|1|86.227500||
B|ORCL|20260129|12:16:35|S|80|164.990000||
B|RKLB|20260129|12:16:35|S|5|85.140000||
B|RKLB|20260129|12:16:35|S|5|85.140000||
B|WDC|20260129|12:16:35|S|20|277.340000||
B|AAPL|20260129|12:16:36|S|10|256.365500||
B|COPX|20260129|12:16:36|S|7|94.590000||
B|FEED|20260129|12:16:36|S|86|4.130000||
B|GRRR|20260129|12:16:36|S|50|15.630000||
B|LUNR|20260129|12:16:36|S|10|20.840000||
B|LUNR|20260129|12:16:36|S|10|20.840000||
B|MA|20260129|12:16:36|S|14|537.554700||
B|MP|20260129|12:16:36|S|10|60.330000||
B|NOW|20260129|12:16:36|S|100|114.980000||
B|NOW|20260129|12:16:36|S|200|114.980000||
B|SMR|20260129|12:16:36|S|10|19.005000||
B|SNAP|20260129|12:16:36|S|400|7.269300||
B|TAP|20260129|12:16:36|S|140|47.614000||
B|YINN|20260129|12:16:36|S|600|49.850000||
B|YINN|20260129|12:16:36|S|600|49.850000||
B|YINN|20260129|12:16:36|S|700|49.850000||
B|BNAI|20260129|12:16:37|S|100|60.080000||
B|CAT|20260129|12:16:37|S|6|669.430000||
B|NVDA|20260129|12:16:37|S|50|188.945000||
B|ONDS|20260129|12:16:37|S|30|11.385000||
B|RBRK|20260129|12:16:37|S|100|57.970000||
B|TSLA|20260129|12:16:37|S|40|423.115000||
B|UUUU|20260129|12:16:37|S|50|24.230000||
B|YINN|20260129|12:16:37|S|400|49.840000||
B|CRCL|20260129|12:16:38|S|5|67.320000||
B|EWZ|20260129|12:16:38|S|5|37.925000||
B|GDXU|20260129|12:16:38|S|80|443.270000||
B|GGLL|20260129|12:16:38|S|1|108.716600||
B|HIMS|20260129|12:16:38|S|50|29.570000||
B|HIMS|20260129|12:16:38|S|60|29.570000||
B|IBIT|20260129|12:16:38|S|200|48.165000||
B|RR|20260129|12:16:38|S|200|4.055000||
B|SSO|20260129|12:16:38|S|1|59.125000||
B|TELO|20260129|12:16:38|S|400|1.210000||
B|TQQQ|20260129|12:16:38|S|40|54.805000||
B|YINN|20260129|12:16:38|S|900|49.840000||
B|ASTI|20260129|12:16:39|S|100|5.225000||
B|CPSH|20260129|12:16:39|S|15|6.330000||
B|GLD|20260129|12:16:39|S|30|489.267800||
B|ISBA|20260129|12:16:39|S|51|49.200000||
B|LULU|20260129|12:16:39|S|100|174.675000||
B|OKLO|20260129|12:16:39|S|3|86.160000||
B|SMR|20260129|12:16:39|S|50|19.005000||
B|TMDX|20260129|12:16:39|S|25|138.810000||
B|AGQ|20260129|12:16:40|S|50|386.171000||
B|ASTS|20260129|12:16:40|S|76|116.380000||
B|CVS|20260129|12:16:40|S|140|74.290000||
B|DDOG|20260129|12:16:40|S|5|129.755000||
B|IAG|20260129|12:16:40|S|5|20.628400||
B|JMIA|20260129|12:16:40|S|100|13.869000||
B|JMIA|20260129|12:16:40|S|100|13.870000||
B|MSFT|20260129|12:16:40|S|1|424.728800||
B|NFTY|20260129|12:16:40|S|20|56.200000||
B|PSEC|20260129|12:16:40|S|10|2.720000||
B|QBTX|20260129|12:16:40|S|10|24.780000||
B|QQQM|20260129|12:16:40|S|2|257.229000||
B|WCN|20260129|12:16:40|S|10|167.820000||
B|CLSK|20260129|12:16:41|S|200|12.550000||
B|KTOS|20260129|12:16:41|S|9|109.250000||
B|MSFT|20260129|12:16:41|S|1|424.738000||
B|NEWP|20260129|12:16:41|S|200|3.810000||
B|ORCL|20260129|12:16:41|S|50|164.920000||
B|PYPL|20260129|12:16:41|S|3|53.229300||
B|RBRK|20260129|12:16:41|S|18|57.960000||
B|RR|20260129|12:16:41|S|100|4.055000||
B|TSLA|20260129|12:16:41|S|50|423.030000||
B|TSLA|20260129|12:16:41|S|120|423.075300||
B|ECAT|20260129|12:16:42|S|300|15.420000||
B|INTC|20260129|12:16:42|S|100|48.115000||
B|LEU|20260129|12:16:42|S|50|295.611000||
B|LEU|20260129|12:16:42|S|50|295.620000||
B|MRAM|20260129|12:16:42|S|200|13.230000||
B|MU|20260129|12:16:42|S|76|431.035000||
B|PPLT|20260129|12:16:42|S|1|237.672400||
B|PPLT|20260129|12:16:42|S|2|237.680000||
B|PSLV|20260129|12:16:42|S|500|35.401000||
B|REGN|20260129|12:16:42|S|8|745.060000||
B|SIRI|20260129|12:16:42|S|2000|20.083600||
B|TQQQ|20260129|12:16:42|S|900|54.795000||
B|TYL|20260129|12:16:42|S|3|390.260000||
B|BA|20260129|12:16:43|S|25|236.760000||
B|DUO|20260129|12:16:43|S|300|1.680000||
B|LHX|20260129|12:16:43|S|50|352.700000||
B|META|20260129|12:16:43|S|10|733.790000||
B|MSFT|20260129|12:16:43|S|4|424.737600||
B|MSFT|20260129|12:16:43|S|6|424.674100||
B|NVDL|20260129|12:16:43|S|100|89.159100||
B|OKLO|20260129|12:16:43|E|2|86.202000||
B|PL|20260129|12:16:43|S|79|25.930000||
B|RCL|20260129|12:16:43|S|80|334.480000||
B|SLB|20260129|12:16:43|S|7|49.170000||
B|TSLA|20260129|12:16:43|S|20|423.038500||
B|HUT|20260129|12:16:44|S|50|61.387000||
B|HUT|20260129|12:16:44|S|50|61.390000||
B|INTC|20260129|12:16:44|S|50|48.086700||
B|INTU|20260129|12:16:44|S|40|497.770000||
B|IRS|20260129|12:16:44|S|7|18.150000||
B|MSFT|20260129|12:16:44|S|11|424.817600||
B|MSFT|20260129|12:16:44|S|20|424.827600||
B|MSTR|20260129|12:16:44|S|25|143.805000||
B|OKLO|20260129|12:16:44|S|10|86.155000||
B|SLB|20260129|12:16:44|S|3|49.157400||
B|TSLA|20260129|12:16:44|S|1|422.969500||
B|AEM|20260129|12:16:45|S|100|212.873500||
B|AGQ|20260129|12:16:45|S|50|385.980000||
B|AGYS|20260129|12:16:45|S|5|83.830000||
B|FLY|20260129|12:16:45|S|1|27.141700||
B|HIMS|20260129|12:16:45|S|10|29.570000||
B|META|20260129|12:16:45|S|40|733.790000||
B|SNDK|20260129|12:16:45|S|150|540.460000||
B|TSLA|20260129|12:16:45|S|120|422.983300||
B|TSLL|20260129|12:16:45|S|200|16.574500||
B|VRA|20260129|12:16:45|S|11|2.310000||
B|ZM|20260129|12:16:45|S|101|91.170000||
B|AGI|20260129|12:16:46|S|100|41.768800||
B|COPJ|20260129|12:16:46|S|700|51.330000||
B|DUOL|20260129|12:16:46|S|2|142.271800||
B|DUOL|20260129|12:16:46|S|2|142.280000||
B|MSTX|20260129|12:16:46|S|100|3.229700||
B|MSTY|20260129|12:16:46|S|4|26.270000||
B|PLTR|20260129|12:16:46|S|100|150.080800||
B|RBRK|20260129|12:16:46|S|1|57.880000||
B|SCHW|20260129|12:16:46|S|11|103.739000||
B|TSLA|20260129|12:16:46|S|20|422.858000||
B|COIN|20260129|12:16:47|S|20|197.029500||
B|CRCL|20260129|12:16:47|S|98|67.280000||
B|DRCT|20260129|12:16:47|E|250|2.252500||
B|IMSR|20260129|12:16:47|S|50|9.390000||
B|MSFT|20260129|12:16:47|S|2|424.758600||
B|MSTR|20260129|12:16:47|S|1|143.680000||
B|OPEN|20260129|12:16:47|S|1300|5.605000||
B|PATH|20260129|12:16:47|S|1|13.287100||
B|PL|20260129|12:16:47|S|20|25.928000||
B|PLTR|20260129|12:16:47|S|1|150.080000||
B|PPLT|20260129|12:16:47|S|5|237.674400||
B|URA|20260129|12:16:47|S|8|58.570000||
B|URI|20260129|12:16:47|S|40|771.910000||
B|CRWV|20260129|12:16:48|S|190|99.890000||
B|GCTS|20260129|12:16:48|S|1|1.555000||
B|LIFE|20260129|12:16:48|S|50|18.390000||
B|MRAM|20260129|12:16:48|S|100|13.290000||
B|MRAM|20260129|12:16:48|S|100|13.290000||
B|MSTU|20260129|12:16:48|S|23|6.995000||
B|SLB|20260129|12:16:48|S|16|49.139300||
B|TSM|20260129|12:16:48|S|10|336.352800||
B|COPX|20260129|12:16:49|S|79|94.590000||
B|GCTS|20260129|12:16:49|S|242|1.550000||
B|GPN|20260129|12:16:49|S|50|71.490000||
B|MSFT|20260129|12:16:49|S|1|424.778000||
B|MSFT|20260129|12:16:49|S|3|424.778000||
B|NKE|20260129|12:16:49|S|100|62.375000||
B|NVO|20260129|12:16:49|S|10|59.079300||
B|NXE|20260129|12:16:49|S|5|13.069200||
B|ORC|20260129|12:16:49|S|18|8.230000||
B|SII|20260129|12:16:49|S|36|132.550000||
B|SLB|20260129|12:16:49|S|17|49.147400||
B|ASML|20260129|12:16:50|S|30|1436.230000||
B|CHA|20260129|12:16:50|S|1000|12.120000||
B|EWZ|20260129|12:16:50|S|175|37.899300||
B|FEED|20260129|12:16:50|S|100|4.140000||
B|INSP|20260129|12:16:50|S|100|77.600000||
B|IONQ|20260129|12:16:50|S|50|43.200000||
B|NNE|20260129|12:16:50|S|100|31.675000||
B|SLB|20260129|12:16:50|S|1|49.140000||
B|TSLA|20260129|12:16:50|S|5|422.881100||
B|AMZN|20260129|12:16:51|S|6|239.600000||
B|ASPI|20260129|12:16:51|S|882|7.167000||
B|CELH|20260129|12:16:51|S|1|53.480000||
B|CONL|20260129|12:16:51|S|50|10.715000||
B|CVLT|20260129|12:16:51|S|20|87.670000||
B|GEVX|20260129|12:16:51|S|1|34.840000||
B|MSFT|20260129|12:16:51|S|1|424.778300||
B|PWR|20260129|12:16:51|S|2|484.890000||
B|RIVN|20260129|12:16:51|S|15|15.255000||
B|TQQQ|20260129|12:16:51|S|100|54.755000||
B|TSLA|20260129|12:16:51|S|1|422.860000||
B|VOO|20260129|12:16:51|S|2|635.009100||
B|FEED|20260129|12:16:52|S|2|4.140000||
B|KLAC|20260129|12:16:52|S|1|1654.290000||
B|KOLD|20260129|12:16:52|S|40|18.928300||
B|MRAM|20260129|12:16:52|S|100|13.320000||
B|MRAM|20260129|12:16:52|S|600|13.290000||
B|NLR|20260129|12:16:52|S|10|156.723800||
B|PAAS|20260129|12:16:52|S|10|62.310000||
B|PAAS|20260129|12:16:52|S|162|62.310000||
B|SLV|20260129|12:16:52|S|100|103.710900||
B|ZM|20260129|12:16:52|S|4|91.160000||
B|AMD|20260129|12:16:53|S|125|247.090000||
B|GDXJ|20260129|12:16:53|S|95|142.116300||
B|LIFE|20260129|12:16:53|S|10|18.375000||
B|MSFT|20260129|12:16:53|S|15|424.758300||
B|NVDA|20260129|12:16:53|S|85|189.020000||
B|PGNY|20260129|12:16:53|S|100|24.145000||
B|BITO|20260129|12:16:54|S|1|11.760000||
B|CLOV|20260129|12:16:54|S|100|2.285000||
B|GH|20260129|12:16:54|S|34|108.469100||
B|HUT|20260129|12:16:54|S|30|61.397000||
B|HUT|20260129|12:16:54|S|30|61.400000||
B|MSFT|20260129|12:16:54|S|2|424.768500||
B|OXY|20260129|12:16:54|S|19|45.619300||
B|RIOT|20260129|12:16:54|S|50|16.850000||
B|SMH|20260129|12:16:54|S|7|412.160000||
B|UAMY|20260129|12:16:54|S|100|8.220000||
B|VGT|20260129|12:16:54|S|80|752.480000||
B|CONL|20260129|12:16:55|S|150|10.715000||
B|GCTS|20260129|12:16:55|S|1|1.555000||
B|GDXU|20260129|12:16:55|S|2|442.360000||
B|MSFT|20260129|12:16:55|S|1|424.771300||
B|OKLO|20260129|12:16:55|S|2|86.158600||
B|AVGO|20260129|12:16:56|S|2|328.316500||
B|AVGO|20260129|12:16:56|S|2|328.320000||
B|CBOE|20260129|12:16:56|S|50|270.040000||
B|CRDO|20260129|12:16:56|S|9|127.200000||
B|CVNA|20260129|12:16:56|S|4|415.420000||
B|MU|20260129|12:16:56|S|2|430.840000||
B|NVDA|20260129|12:16:56|S|100|189.005000||
B|OKLO|20260129|12:16:56|S|10|86.140000||
B|SLV|20260129|12:16:56|S|50|103.630000||
B|TSLA|20260129|12:16:56|S|17|422.888800||
B|CRDO|20260129|12:16:57|S|29|127.260000||
B|CRDO|20260129|12:16:57|S|31|127.200000||
B|FCX|20260129|12:16:57|S|100|65.120000||
B|GCTS|20260129|12:16:57|S|400|1.555000||
B|GCTS|20260129|12:16:57|S|408|1.555000||
B|GCTS|20260129|12:16:57|S|1435|1.555000||
B|MU|20260129|12:16:57|S|3|430.840000||
B|NGNE|20260129|12:16:57|S|100|18.470000||
B|OKLO|20260129|12:16:57|S|96|86.140000||
B|ORCL|20260129|12:16:57|S|12|164.810000||
B|PL|20260129|12:16:57|S|100|25.930000||
B|SLV|20260129|12:16:57|S|400|103.660000||
B|STNE|20260129|12:16:57|S|100|16.465000||
B|TZA|20260129|12:16:57|S|20|6.200000||
B|UBER|20260129|12:16:57|S|50|81.555200||
B|GCTS|20260129|12:16:58|S|1200|1.555000||
B|HPQ|20260129|12:16:58|S|500|19.575000||
B|IONQ|20260129|12:16:58|S|1|43.180000||
B|META|20260129|12:16:58|S|50|733.475000||
B|ONDL|20260129|12:16:58|S|200|31.630000||
B|ONDL|20260129|12:16:58|S|200|31.630000||
B|ONDL|20260129|12:16:58|S|200|31.630000||
B|POET|20260129|12:16:58|S|100|6.045000||
B|QQQ|20260129|12:16:58|S|100|624.575800||
B|SAP|20260129|12:16:58|S|20|199.480000||
B|SLV|20260129|12:16:58|S|400|103.679100||
B|YINN|20260129|12:16:58|S|900|49.820000||
B|FEED|20260129|12:16:59|S|10|4.120000||
B|NVDA|20260129|12:16:59|S|50|189.055000||
B|TSLA|20260129|12:16:59|S|50|422.850000||
B|YINN|20260129|12:16:59|S|100|49.830000||
B|ZTS|20260129|12:16:59|S|17|122.939500||
B|AMD|20260129|12:17:00|S|10|247.210000||
B|AMD|20260129|12:17:00|S|200|247.207600||
B|CPSH|20260129|12:17:00|S|100|6.310000||
B|FCX|20260129|12:17:00|S|300|65.140000||
B|GDXU|20260129|12:17:00|S|10|441.590000||
B|HIMS|20260129|12:17:00|S|25|29.590000||
B|META|20260129|12:17:00|S|46|733.600000||
B|MOD|20260129|12:17:00|S|1|173.410000||
B|MSFT|20260129|12:17:00|S|5|424.868000||
B|OKLO|20260129|12:17:00|S|100|86.140000||
B|RBRK|20260129|12:17:00|S|10|57.870000||
B|STNE|20260129|12:17:00|S|100|16.470000||
B|UUUU|20260129|12:17:00|S|300|24.260000||
B|AL|20260129|12:17:01|S|20|64.415000||
B|BIL|20260129|12:17:01|S|400|91.630000||
B|BX|20260129|12:17:01|S|7|142.010000||
B|HL|20260129|12:17:01|S|8|26.380000||
B|HOOD|20260129|12:17:01|S|20|101.430000||
B|MSFT|20260129|12:17:01|S|2|424.898500||
B|MSTR|20260129|12:17:01|S|10|143.570000||
B|WB|20260129|12:17:01|S|2|10.825000||
B|ICE|20260129|12:17:02|S|6|174.765000||
B|MAMA|20260129|12:17:02|S|10|15.140000||
B|SCHD|20260129|12:17:02|S|4|29.600000||
B|STNE|20260129|12:17:02|S|100|16.470000||
B|ZM|20260129|12:17:02|S|2|91.224300||
B|MSFT|20260129|12:17:03|S|1|424.858800||
B|MU|20260129|12:17:03|S|100|430.820000||
B|NVDA|20260129|12:17:03|S|100|189.067700||
B|RR|20260129|12:17:03|S|1000|4.075000||
B|TSLA|20260129|12:17:03|S|200|422.859400||
B|BMNR|20260129|12:17:04|S|300|27.105000||
B|CLSK|20260129|12:17:04|S|3|12.535000||
B|GOOGL|20260129|12:17:04|S|50|332.982400||
B|MSFT|20260129|12:17:04|S|2|424.828800||
B|MSFT|20260129|12:17:04|S|2|424.828800||
B|MSFT|20260129|12:17:04|S|4|424.839000||
B|NOW|20260129|12:17:04|S|40|115.170000||
B|QQQ|20260129|12:17:04|S|1|624.570000||
B|RGTI|20260129|12:17:04|S|10|20.150000||
B|USAR|20260129|12:17:04|S|1|21.927200||
B|WBUY|20260129|12:17:04|S|100|1.780000||
B|WDC|20260129|12:17:04|S|200|277.281100||
B|ZETA|20260129|12:17:04|S|2|19.529200||
B|ZETA|20260129|12:17:04|S|3|19.530000||
B|CHA|20260129|12:17:05|S|100|12.140000||
B|CHA|20260129|12:17:05|S|1000|12.120000||
B|CLS|20260129|12:17:05|S|40|289.550000||
B|CLS|20260129|12:17:05|S|100|289.580000||
B|GNE|20260129|12:17:05|S|4|13.770000||
B|JPM|20260129|12:17:05|S|3|305.430000||
B|MSFT|20260129|12:17:05|S|5|424.838500||
B|MSFT|20260129|12:17:05|S|5|424.838500||
B|MSFT|20260129|12:17:05|S|7|424.829100||
B|PYPL|20260129|12:17:05|S|100|53.219300||
B|SOXS|20260129|12:17:05|S|90|1.825000||
B|INTC|20260129|12:17:06|S|100|48.105000||
B|KOLD|20260129|12:17:06|S|50|18.935000||
B|MSFT|20260129|12:17:06|S|33|424.837300||
B|MSTR|20260129|12:17:06|S|80|143.310000||
B|MSTY|20260129|12:17:06|S|2|26.220000||
B|NVDA|20260129|12:17:06|S|100|189.075000||
B|SLV|20260129|12:17:06|S|810|103.770000||
B|SLV|20260129|12:17:06|S|2000|103.780000||
B|SOXX|20260129|12:17:06|S|40|356.430000||
B|YINN|20260129|12:17:06|S|800|49.860000||
B|AAPL|20260129|12:17:07|S|40|256.270000||
B|GOOGL|20260129|12:17:07|S|4|332.948500||
B|GOOGL|20260129|12:17:07|S|5|332.950000||
B|JPM|20260129|12:17:07|S|5|305.400000||
B|META|20260129|12:17:07|S|1|733.160000||
B|MU|20260129|12:17:07|S|32|430.830000||
B|OKLO|20260129|12:17:07|S|70|86.095000||
B|ORCL|20260129|12:17:07|S|1|164.767700||
B|ORCL|20260129|12:17:07|S|1|164.770000||
B|QBTS|20260129|12:17:07|S|100|23.305000||
B|SLV|20260129|12:17:07|S|10|103.770000||
B|SLV|20260129|12:17:07|S|400|103.720000||
B|SQQQ|20260129|12:17:07|S|50|65.318500||
B|STNE|20260129|12:17:07|S|500|16.465000||
B|CNCK|20260129|12:17:08|S|200|2.370000||
B|CRCL|20260129|12:17:08|S|3|67.235000||
B|CRCL|20260129|12:17:08|S|3|67.235000||
B|CRM|20260129|12:17:08|S|15|211.995800||
B|DOMO|20260129|12:17:08|S|283|5.970000||
B|MSTU|20260129|12:17:08|S|1515|6.955000||
B|NEM|20260129|12:17:08|S|50|125.310000||
B|NVDA|20260129|12:17:08|S|100|189.089400||
B|PANW|20260129|12:17:08|S|2|173.050000||
B|STNE|20260129|12:17:08|S|100|16.470000||
B|TECS|20260129|12:17:08|S|100|16.785000||
B|XOM|20260129|12:17:08|S|160|139.525000||
B|YINN|20260129|12:17:08|S|2000|49.860000||
B|JPM|20260129|12:17:09|S|20|305.303200||
B|MP|20260129|12:17:09|S|100|60.350000||
B|NVDA|20260129|12:17:09|S|63|189.089300||
B|OKLO|20260129|12:17:09|S|1|86.118300||
B|PDD|20260129|12:17:09|S|1|102.530000||
B|SHV|20260129|12:17:09|S|18|110.419400||
B|SLV|20260129|12:17:09|S|800|103.730000||
B|SNOW|20260129|12:17:09|S|10|199.840000||
B|STNE|20260129|12:17:09|S|89|16.475000||
B|TSLA|20260129|12:17:09|S|3|423.009100||
B|WDC|20260129|12:17:09|S|15|277.170000||
B|WDC|20260129|12:17:09|S|200|277.290000||
B|YINN|20260129|12:17:09|S|2000|49.890000||
B|GLXY|20260129|12:17:10|S|48|30.189000||
B|IONQ|20260129|12:17:10|S|1|43.175000||
B|MSTU|20260129|12:17:10|S|202|6.955000||
B|WDC|20260129|12:17:10|S|100|277.320000||
B|XLE|20260129|12:17:10|S|49|50.829900||
B|AAPL|20260129|12:17:11|S|1|256.265000||
B|ETHA|20260129|12:17:11|S|2|21.399300||
B|GDXU|20260129|12:17:11|S|20|441.605000||
B|GLD|20260129|12:17:11|S|220|489.190000||
B|HL|20260129|12:17:11|S|20|26.345000||
B|HTHT|20260129|12:17:11|S|20|49.080000||
B|MSFT|20260129|12:17:11|S|1|424.929500||
B|MSTR|20260129|12:17:11|S|40|143.305000||
B|QQQ|20260129|12:17:11|S|17|624.692700||
B|SNDK|20260129|12:17:11|S|1|540.519000||
B|SPOT|20260129|12:17:11|S|1|503.500000||
B|TTE|20260129|12:17:11|S|200|72.472800||
B|ZS|20260129|12:17:11|S|40|201.500000||
B|BBVA|20260129|12:17:12|S|130|25.179300||
B|GDXU|20260129|12:17:12|E|15|441.607700||
B|IBM|20260129|12:17:12|S|45|311.902200||
B|IBM|20260129|12:17:12|S|45|311.910000||
B|MSTR|20260129|12:17:12|S|100|143.305000||
B|SPXL|20260129|12:17:12|S|19|226.660000||
B|SPXL|20260129|12:17:12|S|90|226.658000||
B|V|20260129|12:17:12|S|1|331.330000||
B|VRT|20260129|12:17:12|S|50|194.218700||
B|AGQ|20260129|12:17:13|S|2|384.592300||
B|CATX|20260129|12:17:13|S|100|3.710000||
B|COIN|20260129|12:17:13|S|3|196.930000||
B|EZA|20260129|12:17:13|S|1|78.810000||
B|FEED|20260129|12:17:13|S|4|4.110000||
B|OWL|20260129|12:17:13|S|100|14.409300||
B|QQQ|20260129|12:17:13|S|22|624.650700||
B|SLV|20260129|12:17:13|S|2000|103.526300||
B|TSLA|20260129|12:17:13|S|100|423.099500||
B|UUUU|20260129|12:17:13|S|50|24.260000||
B|UUUU|20260129|12:17:13|S|150|24.260000||
B|XLC|20260129|12:17:13|S|1|119.079300||
B|XLE|20260129|12:17:13|S|20|50.824500||
B|XLF|20260129|12:17:13|S|2|53.395000||
B|XLV|20260129|12:17:13|S|11|154.125000||
B|AMAT|20260129|12:17:14|S|6|336.120000||
B|AMD|20260129|12:17:14|S|100|247.200000||
B|CDE|20260129|12:17:14|S|2|24.127400||
B|FEED|20260129|12:17:14|S|3|4.100000||
B|GCTS|20260129|12:17:14|S|1|1.559900||
B|IPX|20260129|12:17:14|S|100|51.765000||
B|LIFE|20260129|12:17:14|S|100|18.260000||
B|MSFT|20260129|12:17:14|S|2|424.950000||
B|MSFT|20260129|12:17:14|S|40|424.930000||
B|MU|20260129|12:17:14|S|5|430.825100||
B|RES|20260129|12:17:14|S|97|6.778500||
B|SMR|20260129|12:17:14|E|25|19.005000||
B|UUUU|20260129|12:17:14|S|1|24.260000||
B|AMD|20260129|12:17:15|S|20|247.367400||
B|ASML|20260129|12:17:15|S|1|1436.040000||
B|GCTS|20260129|12:17:15|S|3|1.555000||
B|JPM|20260129|12:17:15|S|10|305.400000||
B|TXN|20260129|12:17:15|S|10|219.946700||
B|UUUU|20260129|12:17:15|S|1|24.290000||
B|XLRE|20260129|12:17:15|S|1|41.255000||
B|BATRK|20260129|12:17:16|S|10|39.930000||
B|GCTS|20260129|12:17:16|S|80|1.558500||
B|HYG|20260129|12:17:16|S|321|81.025000||
B|MSFT|20260129|12:17:16|E|1|424.990000||
B|RKLB|20260129|12:17:16|S|200|85.167700||
B|SDOW|20260129|12:17:16|S|2117|30.258700||
B|TSLA|20260129|12:17:16|S|10|423.157800||
B|YINN|20260129|12:17:16|S|35|49.920000||
B|DOMO|20260129|12:17:17|S|117|6.000000||
B|DOMO|20260129|12:17:17|S|400|6.000000||
B|FSK|20260129|12:17:17|S|10|13.865000||
B|MGNI|20260129|12:17:17|S|2|14.819400||
B|NVDA|20260129|12:17:17|S|6|189.119300||
B|PATH|20260129|12:17:17|S|15|13.275000||
B|SNXX|20260129|12:17:17|S|100|32.860000||
B|XXI|20260129|12:17:17|S|100|7.845000||
B|YINN|20260129|12:17:17|S|30|49.920000||
B|YINN|20260129|12:17:17|S|30|49.920000||
B|YPF|20260129|12:17:17|S|40|38.740000||
B|YPF|20260129|12:17:17|S|300|38.740000||
B|BATL|20260129|12:17:18|S|300|5.430000||
B|BMNR|20260129|12:17:18|S|8|27.125000||
B|META|20260129|12:17:18|S|2|733.290000||
B|NVDA|20260129|12:17:18|S|33|189.109300||
B|SAP|20260129|12:17:18|S|40|199.490000||
B|XLK|20260129|12:17:18|S|5|145.240000||
B|YINN|20260129|12:17:18|S|30|49.928300||
B|YINN|20260129|12:17:18|S|300|49.928500||
B|Z|20260129|12:17:18|S|100|65.720000||
B|AMD|20260129|12:17:19|S|6|247.415000||
B|FEED|20260129|12:17:19|S|3|4.090000||
B|GDXU|20260129|12:17:19|S|1|439.045000||
B|GDXU|20260129|12:17:19|E|10|439.047800||
B|SLV|20260129|12:17:19|S|100|103.510000||
B|TEAM|20260129|12:17:19|S|21|117.930000||
B|VZLA|20260129|12:17:19|S|100|5.915000||
B|YINN|20260129|12:17:19|S|60|49.905000||
B|AGQ|20260129|12:17:20|E|100|383.842000||
B|BSET|20260129|12:17:20|S|100|15.240000||
B|GCTS|20260129|12:17:20|S|1|1.559800||
B|GDXU|20260129|12:17:20|S|224|440.110000||
B|META|20260129|12:17:20|S|2|733.240000||
B|MSFT|20260129|12:17:20|S|3|424.977800||
B|NVDA|20260129|12:17:20|S|5|189.100000||
B|NVDA|20260129|12:17:20|S|25|189.102300||
B|PSEC|20260129|12:17:20|S|10|2.720000||
B|SNDK|20260129|12:17:20|S|7|540.460000||
B|VO|20260129|12:17:20|S|10|298.730000||
B|AMD|20260129|12:17:21|S|50|247.425000||
B|CIFR|20260129|12:17:21|S|100|17.565000||
B|COPX|20260129|12:17:21|S|50|94.570000||
B|KO|20260129|12:17:21|S|1|73.725000||
B|OKLO|20260129|12:17:21|S|45|86.177500||
B|SQQQ|20260129|12:17:21|S|100|65.286300||
B|UAMY|20260129|12:17:21|S|150|8.245000||
B|CRCL|20260129|12:17:22|S|100|67.250000||
B|HTHT|20260129|12:17:22|S|20|49.080000||
B|MSFT|20260129|12:17:22|S|1|424.935000||
B|MSFT|20260129|12:17:22|S|2|424.935000||
B|ORCL|20260129|12:17:22|S|10|164.774100||
B|Q|20260129|12:17:22|S|25|98.500000||
B|BABA|20260129|12:17:23|S|7|175.217000||
B|CRM|20260129|12:17:23|S|2|211.747800||
B|FEED|20260129|12:17:23|S|11|4.080000||
B|KPRX|20260129|12:17:23|S|200|2.200000||
B|MSFT|20260129|12:17:23|S|1|424.940000||
B|MSTR|20260129|12:17:23|S|160|143.850000||
B|MU|20260129|12:17:23|S|60|431.000000||
B|AMPX|20260129|12:17:24|S|43|13.260000||
B|IREN|20260129|12:17:24|S|24|59.600000||
B|MPB|20260129|12:17:24|S|4|32.525000||
B|OVID|20260129|12:17:24|S|800|1.515000||
B|RIVN|20260129|12:17:24|S|250|15.265000||
B|RR|20260129|12:17:24|S|100|4.115000||
B|SQQQ|20260129|12:17:24|S|11|65.270700||
B|GDRX|20260129|12:17:25|S|15|2.290000||
B|HYMC|20260129|12:17:25|S|100|45.995000||
B|HYMC|20260129|12:17:25|S|100|46.050000||
B|MSFT|20260129|12:17:25|S|1|424.947800||
B|NOK|20260129|12:17:25|S|20|6.115000||
B|SLV|20260129|12:17:25|S|100|103.495000||
B|URA|20260129|12:17:25|S|100|58.620000||
B|ASTX|20260129|12:17:26|S|100|92.260000||
B|CRWV|20260129|12:17:26|S|100|100.000000||
B|FLNC|20260129|12:17:26|S|40|31.860700||
B|GCTS|20260129|12:17:26|S|1|1.555000||
B|MSFT|20260129|12:17:26|S|1|424.947800||
B|MSFT|20260129|12:17:26|S|3|424.947800||
B|MSFT|20260129|12:17:26|S|10|424.947800||
B|NPO|20260129|12:17:26|S|50|239.350000||
B|O|20260129|12:17:26|S|413|60.401600||
B|SATL|20260129|12:17:26|S|30|5.815000||
B|TQQQ|20260129|12:17:26|S|50|54.795800||
B|AAPL|20260129|12:17:27|S|40|256.140000||
B|ADBE|20260129|12:17:27|S|5|289.120000||
B|CEG|20260129|12:17:27|S|2|286.090000||
B|EEM|20260129|12:17:27|S|54|60.200000||
B|HOOD|20260129|12:17:27|S|2|101.581500||
B|INTC|20260129|12:17:27|S|20|48.166700||
B|JOBY|20260129|12:17:27|S|5|11.005000||
B|RR|20260129|12:17:27|S|600|4.115000||
B|ANGH|20260129|12:17:28|S|92|2.720000||
B|GDX|20260129|12:17:28|S|20|106.248800||
B|IBM|20260129|12:17:28|S|1|311.800000||
B|JOBY|20260129|12:17:28|S|148|10.995000||
B|KLAC|20260129|12:17:28|S|1|1652.945000||
B|NOW|20260129|12:17:28|S|1|115.120000||
B|TSLA|20260129|12:17:28|S|4|423.285400||
B|UNF|20260129|12:17:28|S|6|207.992000||
B|AKAM|20260129|12:17:29|S|1|99.680000||
B|BB|20260129|12:17:29|S|50|3.620700||
B|CDE|20260129|12:17:29|S|310|24.165000||
B|MSFT|20260129|12:17:29|S|3|424.898300||
B|MSFT|20260129|12:17:29|S|5|424.898000||
B|MSFT|20260129|12:17:29|S|5|424.898300||
B|PLTR|20260129|12:17:29|S|12|150.291200||
B|SNXX|20260129|12:17:29|S|700|32.760000||
B|TSLQ|20260129|12:17:29|S|38|20.010000||
B|ZS|20260129|12:17:29|S|3|201.480100||
B|AMAT|20260129|12:17:30|S|2|336.160000||
B|AMD|20260129|12:17:30|S|50|247.267500||
B|AMD|20260129|12:17:30|S|50|247.270000||
B|COPX|20260129|12:17:30|S|1|94.560000||
B|EMR|20260129|12:17:30|S|30|149.970000||
B|V|20260129|12:17:30|S|1|331.215000||
B|ALSN|20260129|12:17:31|S|2|111.200000||
B|ASML|20260129|12:17:31|S|1|1435.310000||
B|BRK/B|20260129|12:17:31|S|12|475.990000||
B|BRK/B|20260129|12:17:31|S|28|475.990000||
B|BRK/B|20260129|12:17:31|S|600|475.990000||
B|COPX|20260129|12:17:31|S|3|94.550000||
B|CVNA|20260129|12:17:31|S|5|415.420000||
B|GCTS|20260129|12:17:31|S|1|1.559700||
B|MARA|20260129|12:17:31|S|1|9.835000||
B|META|20260129|12:17:31|S|3|733.540000||
B|MSFT|20260129|12:17:31|S|1|424.878000||
B|SNDK|20260129|12:17:31|S|27|540.380000||
B|TXN|20260129|12:17:31|S|300|219.910000||
B|AMCR|20260129|12:17:32|S|6|43.827200||
B|MSFT|20260129|12:17:32|S|2|424.888000||
B|PDD|20260129|12:17:32|S|20|102.560000||
B|SNDK|20260129|12:17:32|S|5|540.380000||
B|TPL|20260129|12:17:32|S|1|356.750000||
B|XLF|20260129|12:17:32|S|47|53.399300||
B|YINN|20260129|12:17:32|S|64|49.920000||
B|AB|20260129|12:17:33|S|100|41.430000||
B|AMD|20260129|12:17:33|S|400|247.265000||
B|EHTH|20260129|12:17:33|S|16|2.815400||
B|GCTS|20260129|12:17:33|S|948|1.559700||
B|MU|20260129|12:17:33|S|5|430.914300||
B|NVDA|20260129|12:17:33|S|300|189.079500||
B|OKLO|20260129|12:17:33|S|50|86.225000||
B|ORCL|20260129|12:17:33|S|3|164.735000||
B|PACS|20260129|12:17:33|S|18|34.116000||
B|QUBT|20260129|12:17:33|S|50|10.535000||
B|SHW|20260129|12:17:33|S|10|352.688700||
B|SNDK|20260129|12:17:33|S|1|540.380000||
B|SOFI|20260129|12:17:33|S|100|24.525000||
B|WINA|20260129|12:17:33|S|10|456.185000||
B|ZTS|20260129|12:17:33|S|7|122.927700||
B|ANF|20260129|12:17:34|S|1|93.410000||
B|BE|20260129|12:17:34|S|100|155.085000||
B|DECK|20260129|12:17:34|S|6|99.005000||
B|GCTS|20260129|12:17:34|S|1|1.559900||
B|GFI|20260129|12:17:34|S|100|56.866900||
B|IE|20260129|12:17:34|S|150|20.230000||
B|INTC|20260129|12:17:34|S|1600|48.145000||
B|IONQ|20260129|12:17:34|S|60|43.300000||
B|MSFT|20260129|12:17:34|S|1|424.858800||
B|MSFT|20260129|12:17:34|S|4|424.858800||
B|MSFT|20260129|12:17:34|E|30|424.849700||
B|MU|20260129|12:17:34|S|50|430.896400||
B|MU|20260129|12:17:34|S|50|430.900000||
B|TEAM|20260129|12:17:34|S|20|117.820000||
B|TSLA|20260129|12:17:34|S|100|423.263200||
B|WELL|20260129|12:17:34|S|6|185.650000||
B|AVGO|20260129|12:17:35|S|10|328.273700||
B|IREN|20260129|12:17:35|S|12|59.613100||
B|META|20260129|12:17:35|S|3|733.840000||
B|META|20260129|12:17:35|S|5|733.720000||
B|META|20260129|12:17:35|S|11|733.715000||
B|MRVL|20260129|12:17:35|S|83|80.270000||
B|MSFT|20260129|12:17:35|S|50|424.858800||
B|MSFT|20260129|12:17:35|S|80|424.860000||
B|OKLO|20260129|12:17:35|S|1|86.248800||
B|SNXX|20260129|12:17:35|S|174|32.760000||
B|WBD|20260129|12:17:35|S|10|27.825500||
B|COPX|20260129|12:17:36|S|10|94.565000||
B|CRM|20260129|12:17:36|S|5|211.796000||
B|MSFT|20260129|12:17:36|S|1|424.838300||
B|MSFT|20260129|12:17:36|S|2|424.838300||
B|MSFT|20260129|12:17:36|S|10|424.838300||
B|RBLX|20260129|12:17:36|S|100|74.767100||
B|TE|20260129|12:17:36|S|50|8.797500||
B|TSLA|20260129|12:17:36|S|8|423.270000||
B|U|20260129|12:17:36|S|25|38.604000||
B|ZM|20260129|12:17:36|S|2|91.140600||
B|ARM|20260129|12:17:37|S|15|107.480000||
B|CIFR|20260129|12:17:37|S|50|17.575000||
B|BE|20260129|12:17:38|S|100|155.095000||
B|BIDU|20260129|12:17:38|S|1|155.868200||
B|CRCL|20260129|12:17:38|S|3|67.270000||
B|DPRO|20260129|12:17:38|S|12|8.053800||
B|GCTS|20260129|12:17:38|S|1|1.555000||
B|META|20260129|12:17:38|S|25|733.690000||
B|NFLX|20260129|12:17:38|S|1|82.807300||
B|PBF|20260129|12:17:38|S|310|33.675000||
B|UBER|20260129|12:17:38|S|50|81.580000||
B|V|20260129|12:17:38|S|10|331.200000||
B|AGQ|20260129|12:17:39|S|5|385.415000||
B|CAT|20260129|12:17:39|S|5|669.751000||
B|CAT|20260129|12:17:39|S|5|669.760000||
B|GOLD|20260129|12:17:39|S|200|53.695800||
B|HUBB|20260129|12:17:39|S|2|493.761000||
B|HUBB|20260129|12:17:39|S|3|493.770000||
B|LBRT|20260129|12:17:39|S|200|26.050000||
B|TQQQ|20260129|12:17:39|S|100|54.775000||
B|YINN|20260129|12:17:39|S|60|49.918400||
B|AMX|20260129|12:17:40|S|19|21.615000||
B|AMZN|20260129|12:17:40|S|4|239.670000||
B|CAT|20260129|12:17:40|S|1|669.761000||
B|ETHA|20260129|12:17:40|S|9|21.425000||
B|IEMG|20260129|12:17:40|S|100|73.815000||
B|MSFT|20260129|12:17:40|S|35|424.768100||
B|QS|20260129|12:17:40|S|300|9.765000||
B|USAR|20260129|12:17:40|S|10|22.060000||
B|BAC|20260129|12:17:41|S|25|52.815000||
B|CCJ|20260129|12:17:41|S|20|131.180000||
B|COIN|20260129|12:17:41|S|29|197.210000||
B|CRWV|20260129|12:17:41|S|200|99.910000||
B|FEED|20260129|12:17:41|S|2|4.120000||
B|GCTS|20260129|12:17:41|S|3|1.550000||
B|GDXJ|20260129|12:17:41|S|1|142.200000||
B|ICLN|20260129|12:17:41|S|25|18.377300||
B|MSFT|20260129|12:17:41|S|19|424.768100||
B|ORCL|20260129|12:17:41|S|2|164.630000||
B|SCHD|20260129|12:17:41|S|12|29.620000||
B|TSLA|20260129|12:17:41|S|20|423.278300||
B|AAPL|20260129|12:17:42|S|58|256.115000||
B|ADI|20260129|12:17:42|S|1|314.970000||
B|BE|20260129|12:17:42|S|25|155.008000||
B|EME|20260129|12:17:42|S|1|734.269400||
B|GGLL|20260129|12:17:42|S|1|108.580000||
B|HL|20260129|12:17:42|S|100|26.420000||
B|HL|20260129|12:17:42|S|1200|26.420700||
B|MSFT|20260129|12:17:42|S|1|424.679100||
B|MSFT|20260129|12:17:42|S|1|424.718300||
B|MSFT|20260129|12:17:42|S|10|424.708500||
B|MSFT|20260129|12:17:42|S|100|424.679100||
B|ORCL|20260129|12:17:42|S|25|164.628200||
B|QUBT|20260129|12:17:42|S|200|10.535000||
B|SATL|20260129|12:17:42|S|400|5.795000||
B|APH|20260129|12:17:43|S|2|148.470000||
B|GCTS|20260129|12:17:43|S|1|1.540000||
B|INTC|20260129|12:17:43|S|1250|48.145000||
B|INTC|20260129|12:17:43|S|1500|48.145000||
B|IONQ|20260129|12:17:43|S|1|43.310000||
B|MSFT|20260129|12:17:43|S|50|424.737600||
B|MSFT|20260129|12:17:43|S|100|424.747600||
B|ONDS|20260129|12:17:43|S|15|11.405000||
B|SOFI|20260129|12:17:43|S|100|24.529300||
B|STNE|20260129|12:17:43|S|194|16.480000||
B|UIS|20260129|12:17:43|S|311|2.644500||
B|USFR|20260129|12:17:43|S|193|50.330000||
B|VICR|20260129|12:17:43|S|10|167.140000||
B|WDC|20260129|12:17:43|S|100|277.060000||
B|BH|20260129|12:17:44|S|29|385.828000||
B|EIDO|20260129|12:17:44|S|83|17.509300||
B|FIGR|20260129|12:17:44|S|5|60.724900||
B|OKLO|20260129|12:17:44|S|100|86.260000||
B|ONDS|20260129|12:17:44|S|100|11.409300||
B|RDW|20260129|12:17:44|S|50|12.735000||
B|SNDK|20260129|12:17:44|S|1|539.300000||
B|SPY|20260129|12:17:44|S|1|690.387600||
B|TSLA|20260129|12:17:44|S|100|423.257900||
B|COIN|20260129|12:17:45|S|20|197.220000||
B|GOLD|20260129|12:17:45|S|172|53.810000||
B|META|20260129|12:17:45|S|6|733.820000||
B|MSFT|20260129|12:17:45|S|1|424.767600||
B|MU|20260129|12:17:45|S|3|430.790000||
B|NCLH|20260129|12:17:45|S|100|22.805000||
B|VUG|20260129|12:17:45|S|1|481.005000||
B|ZM|20260129|12:17:45|S|100|91.100000||
B|CATX|20260129|12:17:46|S|66|3.760000||
B|NOK|20260129|12:17:46|S|20|6.115000||
B|UUUU|20260129|12:17:46|S|100|24.370000||
B|ZM|20260129|12:17:46|S|10|91.100000||
B|DUOT|20260129|12:17:47|S|30|10.040000||
B|FEED|20260129|12:17:47|S|4|4.119400||
B|GGAL|20260129|12:17:47|S|16|55.415000||
B|INTC|20260129|12:17:47|S|400|48.144200||
B|MRVL|20260129|12:17:47|S|100|80.205000||
B|NVDA|20260129|12:17:47|S|300|189.017400||
B|TSLL|20260129|12:17:47|S|300|16.605000||
B|AVGO|20260129|12:17:48|S|1|328.317000||
B|CCL|20260129|12:17:48|S|180|30.840000||
B|OKLO|20260129|12:17:48|S|10|86.397100||
B|PBR|20260129|12:17:48|S|17|15.495000||
B|PHYS|20260129|12:17:48|S|50|40.249500||
B|SLDE|20260129|12:17:48|S|100|16.360000||
B|SQQQ|20260129|12:17:48|S|100|65.305000||
B|ARRY|20260129|12:17:49|E|285|10.965500||
B|CMRE|20260129|12:17:49|S|300|16.700000||
B|CMRE|20260129|12:17:49|S|300|16.700000||
B|DOCU|20260129|12:17:49|S|20|53.090000||
B|GCTS|20260129|12:17:49|S|1|1.545000||
B|IREN|20260129|12:17:49|S|5|59.633100||
B|META|20260129|12:17:49|S|2|733.890000||
B|META|20260129|12:17:49|S|3|733.920000||
B|NVDA|20260129|12:17:49|S|50|189.059300||
B|RGTI|20260129|12:17:49|S|13|20.225000||
B|TWLO|20260129|12:17:49|S|100|123.650000||
B|UVXY|20260129|12:17:49|S|80|37.469300||
B|YPF|20260129|12:17:49|S|262|38.920000||
B|YPF|20260129|12:17:49|S|400|38.890000||
B|ZS|20260129|12:17:49|S|40|201.710000||
B|ANET|20260129|12:17:50|S|799|148.430000||
B|FCX|20260129|12:17:50|S|800|65.114800||
B|GGAL|20260129|12:17:50|S|2|55.501400||
B|HUT|20260129|12:17:50|S|100|61.480000||
B|HUT|20260129|12:17:50|S|200|61.500000||
B|METC|20260129|12:17:50|S|50|20.617500||
B|UROY|20260129|12:17:50|S|20|4.945000||
B|VIST|20260129|12:17:50|S|10|59.610000||
B|VIST|20260129|12:17:50|S|28|59.620000||
B|VIST|20260129|12:17:50|S|300|59.625000||
B|YPF|20260129|12:17:50|S|199|38.885000||
B|BE|20260129|12:17:51|S|1|155.134800||
B|GGAL|20260129|12:17:51|S|10|55.501400||
B|GGAL|20260129|12:17:51|S|26|55.501400||
B|MPWR|20260129|12:17:51|S|1|1163.640000||
B|TQQQ|20260129|12:17:51|S|200|54.795000||
B|VIST|20260129|12:17:51|S|14|59.615000||
B|VIST|20260129|12:17:51|S|50|59.653000||
B|YPF|20260129|12:17:51|S|197|38.885000||
B|ZSL|20260129|12:17:51|S|9999|1.643200||
B|COPX|20260129|12:17:52|S|200|94.565000||
B|GGAL|20260129|12:17:52|S|163|55.440000||
B|LVRO|20260129|12:17:52|S|5|1.070000||
B|META|20260129|12:17:52|S|15|733.900000||
B|NVDA|20260129|12:17:52|S|25|189.075000||
B|OKLO|20260129|12:17:52|S|100|86.375000||
B|ORCL|20260129|12:17:52|S|100|164.690000||
B|RR|20260129|12:17:52|S|800|4.115000||
B|SNPS|20260129|12:17:52|S|2|482.710000||
B|TSLA|20260129|12:17:52|S|20|423.558800||
B|WDC|20260129|12:17:52|S|10|277.060000||
B|WINA|20260129|12:17:52|S|30|456.250000||
B|YPF|20260129|12:17:52|S|83|38.895000||
B|YPF|20260129|12:17:52|S|200|38.885000||
B|AMD|20260129|12:17:53|S|75|247.260000||
B|AVGO|20260129|12:17:53|S|50|328.386700||
B|AVGO|20260129|12:17:53|S|50|328.390000||
B|GDX|20260129|12:17:53|S|10|106.408800||
B|MSFT|20260129|12:17:53|S|2|424.755800||
B|RKLB|20260129|12:17:53|S|20|85.230000||
B|UUUU|20260129|12:17:53|S|2|24.360000||
B|VRT|20260129|12:17:53|S|14|194.440000||
B|VRT|20260129|12:17:53|S|55|194.480000||
B|AXTI|20260129|12:17:54|S|414|16.790000||
B|COIN|20260129|12:17:54|S|5|197.260000||
B|GCTS|20260129|12:17:54|S|1|1.550000||
B|MSTR|20260129|12:17:54|S|80|144.050000||
B|MU|20260129|12:17:54|S|3|430.790000||
B|RACE|20260129|12:17:54|S|10|339.150000||
B|YINN|20260129|12:17:54|S|188|49.915000||
B|COPX|20260129|12:17:55|S|2|94.540000||
B|CRML|20260129|12:17:55|S|200|14.570000||
B|CWVX|20260129|12:17:55|S|5|40.040000||
B|IREX|20260129|12:17:55|S|300|22.610000||
B|MSFW|20260129|12:17:55|S|100|32.930000||
B|OKLO|20260129|12:17:55|S|20|86.370000||
B|PDD|20260129|12:17:55|S|1|102.410000||
B|PSQ|20260129|12:17:55|S|341|29.805000||
B|SIVR|20260129|12:17:55|S|100|108.960000||
B|SLV|20260129|12:17:55|S|100|103.760900||
B|SMR|20260129|12:17:55|S|1|19.079800||
B|STM|20260129|12:17:55|S|3|28.437100||
B|AMD|20260129|12:17:56|S|100|247.220000||
B|JOBY|20260129|12:17:56|S|10|11.005000||
B|MSTU|20260129|12:17:56|S|1|7.028000||
B|NET|20260129|12:17:56|S|39|180.941000||
B|PDD|20260129|12:17:56|S|1|102.390000||
B|RR|20260129|12:17:56|S|100|4.115000||
B|TSLA|20260129|12:17:56|S|10|423.555000||
B|TSLA|20260129|12:17:56|S|20|423.579500||
B|UUUU|20260129|12:17:56|S|100|24.350000||
B|UUUU|20260129|12:17:56|S|100|24.370000||
B|UUUU|20260129|12:17:56|S|100|24.390000||
B|VOO|20260129|12:17:56|S|3|635.007400||
B|WULF|20260129|12:17:56|S|70|14.127300||
B|MSFT|20260129|12:17:57|S|12|424.773000||
B|OKLO|20260129|12:17:57|S|11|86.360000||
B|PDD|20260129|12:17:57|S|1|102.390000||
B|SQQQ|20260129|12:17:57|S|1|65.310000||
B|VZ|20260129|12:17:57|S|20|39.935000||
B|ADBE|20260129|12:17:58|S|5|289.190000||
B|AGQ|20260129|12:17:58|S|50|385.680000||
B|BMNU|20260129|12:17:58|S|50|4.309700||
B|GCTS|20260129|12:17:58|S|1|1.555000||
B|PDD|20260129|12:17:58|S|17|102.390000||
B|PDD|20260129|12:17:58|S|18|102.390000||
B|PLTR|20260129|12:17:58|S|100|150.300000||
B|QTUM|20260129|12:17:58|S|25|118.298000||
B|RING|20260129|12:17:58|S|26|91.470000||
B|SPXU|20260129|12:17:58|S|100|48.155000||
B|STNE|20260129|12:17:58|S|300|16.520000||
B|V|20260129|12:17:58|S|4|331.120000||
B|ARKK|20260129|12:17:59|S|100|77.550000||
B|ARKK|20260129|12:17:59|S|100|77.580000||
B|CLS|20260129|12:17:59|S|17|288.870000||
B|HMY|20260129|12:17:59|S|5|23.957300||
B|IIPR|20260129|12:17:59|S|5|48.400000||
B|MP|20260129|12:17:59|S|4|60.646500||
B|NEM|20260129|12:17:59|S|100|125.400000||
B|ONDL|20260129|12:17:59|S|50|31.820000||
B|URNJ|20260129|12:17:59|S|20|37.950000||
B|CRCL|20260129|12:18:00|S|20|67.275000||
B|GDX|20260129|12:18:00|S|4|106.400900||
B|HOOD|20260129|12:18:00|S|100|101.660000||
B|HSAI|20260129|12:18:00|S|50|24.420000||
B|MO|20260129|12:18:00|S|5|61.145200||
B|MSFT|20260129|12:18:00|S|1|424.730000||
B|NFLX|20260129|12:18:00|S|40|82.805000||
B|NVDA|20260129|12:18:00|S|50|189.055000||
B|OKLO|20260129|12:18:00|S|100|86.330000||
B|RIOT|20260129|12:18:00|S|43|16.880000||
B|SHOP|20260129|12:18:00|S|1|140.640000||
B|AMKR|20260129|12:18:01|S|20|49.795000||
B|CAT|20260129|12:18:01|S|6|669.449000||
B|SAP|20260129|12:18:01|S|80|199.590000||
B|SEDG|20260129|12:18:01|S|214|33.340000||
B|SMR|20260129|12:18:01|S|40|19.065000||
B|TSLA|20260129|12:18:01|S|50|423.600000||
B|V|20260129|12:18:01|S|1|331.125000||
B|VLO|20260129|12:18:01|S|197|190.730000||
B|COMP|20260129|12:18:02|S|25|13.025000||
B|FDS|20260129|12:18:02|S|1|254.535000||
B|GCTS|20260129|12:18:02|S|1|1.555000||
B|LEU|20260129|12:18:02|S|1|295.715000||
B|NOW|20260129|12:18:02|S|10|115.078400||
B|NVO|20260129|12:18:02|S|5|59.079300||
B|ONDS|20260129|12:18:02|S|10|11.389300||
B|RBRK|20260129|12:18:02|S|2|57.938600||
B|RBRK|20260129|12:18:02|S|3|57.940000||
B|RDW|20260129|12:18:02|S|50|12.725000||
B|SMR|20260129|12:18:02|S|60|19.060000||
B|SOFI|20260129|12:18:02|S|20|24.535000||
B|SOUN|20260129|12:18:02|S|200|9.214500||
B|YPF|20260129|12:18:02|S|16|38.930000||
B|YPF|20260129|12:18:02|S|42|38.920000||
B|GS|20260129|12:18:03|S|50|932.790000||
B|GS|20260129|12:18:03|S|50|932.799000||
B|REI|20260129|12:18:03|S|99|1.130000||
B|TSM|20260129|12:18:03|S|5|336.200000||
B|VRT|20260129|12:18:03|S|5|194.355000||
B|XLF|20260129|12:18:03|S|280|53.405000||
B|ALAB|20260129|12:18:04|S|20|159.890000||
B|BILL|20260129|12:18:04|S|300|43.370000||
B|META|20260129|12:18:04|S|100|733.139000||
B|MSTR|20260129|12:18:04|S|5|143.970000||
B|OKLO|20260129|12:18:04|S|61|86.360000||
B|OKLO|20260129|12:18:04|S|100|86.330000||
B|ORCL|20260129|12:18:04|S|1|164.680000||
B|SVM|20260129|12:18:04|S|30|11.999400||
B|TSLQ|20260129|12:18:04|S|10|19.980000||
B|XLF|20260129|12:18:04|S|11|53.405000||
B|BCC|20260129|12:18:05|S|40|79.890000||
B|BSM|20260129|12:18:05|S|200|14.987000||
B|INTU|20260129|12:18:05|S|1|497.220000||
B|ORLA|20260129|12:18:05|S|11|17.953100||
B|ZTS|20260129|12:18:05|S|5|122.887000||
B|BABA|20260129|12:18:06|S|100|175.005000||
B|BE|20260129|12:18:06|S|10|154.943300||
B|COIN|20260129|12:18:06|S|1|197.275800||
B|DAL|20260129|12:18:06|S|16|65.789300||
B|FIX|20260129|12:18:06|S|1|1174.750000||
B|NVO|20260129|12:18:06|S|50|59.082900||
B|PMNT|20260129|12:18:06|S|7|0.351000||
B|RBLX|20260129|12:18:06|S|10|74.717600||
B|TEO|20260129|12:18:06|S|99|13.410000||
B|TEO|20260129|12:18:06|S|99|13.410000||
B|TSLA|20260129|12:18:06|S|50|423.565000||
B|BABA|20260129|12:18:07|S|100|175.005000||
B|BABA|20260129|12:18:07|S|200|175.040000||
B|CRDO|20260129|12:18:07|S|10|126.880000||
B|CVNA|20260129|12:18:07|S|100|415.350000||
B|HOOD|20260129|12:18:07|S|100|101.630000||
B|MU|20260129|12:18:07|S|10|430.698100||
B|MU|20260129|12:18:07|S|100|430.640000||
B|ONDS|20260129|12:18:07|S|400|11.385000||
B|URI|20260129|12:18:07|S|20|771.330000||
B|ZTS|20260129|12:18:07|S|8|122.891300||
B|APH|20260129|12:18:08|E|20|148.440000||
B|CIFR|20260129|12:18:08|S|7|17.616400||
B|CLS|20260129|12:18:08|S|2|288.750000||
B|GCTS|20260129|12:18:08|S|1|1.559700||
B|LIFE|20260129|12:18:08|S|100|18.020000||
B|SPXU|20260129|12:18:08|S|270|48.170000||
B|TENX|20260129|12:18:08|S|40|13.770000||
B|TSMX|20260129|12:18:08|S|30|59.348000||
B|BABA|20260129|12:18:09|S|20|175.030000||
B|BBAI|20260129|12:18:09|S|80|5.617200||
B|IDXX|20260129|12:18:09|S|1|680.400000||
B|MP|20260129|12:18:09|S|11|60.708200||
B|NVS|20260129|12:18:09|S|100|149.030000||
B|NVS|20260129|12:18:09|S|165|149.010000||
B|NYC|20260129|12:18:09|S|1|10.610000||
B|TSLA|20260129|12:18:09|S|2|423.560000||
B|WULF|20260129|12:18:09|S|200|14.145000||
B|DUOL|20260129|12:18:10|S|6|141.950000||
B|HDB|20260129|12:18:10|S|4|32.545000||
B|LABU|20260129|12:18:10|S|213|174.075000||
B|MSFT|20260129|12:18:10|S|5|424.780000||
B|PYPL|20260129|12:18:10|S|29|53.255000||
B|TSLA|20260129|12:18:10|S|1|423.527400||
B|WDC|20260129|12:18:10|S|17|276.530000||
B|CRCL|20260129|12:18:11|S|100|67.290000||
B|EMO|20260129|12:18:11|S|100|48.395000||
B|FIGR|20260129|12:18:11|S|20|60.626700||
B|FIGR|20260129|12:18:11|S|20|60.630000||
B|MSFT|20260129|12:18:11|S|1|424.770000||
B|MSTR|20260129|12:18:11|S|1|143.958200||
B|MSTR|20260129|12:18:11|S|2|143.960000||
B|MU|20260129|12:18:11|S|100|430.600000||
B|MU|20260129|12:18:11|S|200|430.630000||
B|OKLO|20260129|12:18:11|S|20|86.360000||
B|RIG|20260129|12:18:11|S|20|4.950000||
B|TSLA|20260129|12:18:11|S|1|423.449500||
B|BRK/B|20260129|12:18:12|S|1|475.950000||
B|FSK|20260129|12:18:12|S|130|13.865000||
B|HOG|20260129|12:18:12|S|30|19.819100||
B|ICHR|20260129|12:18:12|S|150|31.860000||
B|NVDA|20260129|12:18:12|S|33|189.025000||
B|SOFI|20260129|12:18:12|S|2|24.525000||
B|VRDN|20260129|12:18:12|S|76|33.720000||
B|BMNR|20260129|12:18:13|S|148|27.145000||
B|MSFT|20260129|12:18:13|S|5|424.790000||
B|NBIS|20260129|12:18:13|S|5|93.890000||
B|ONDS|20260129|12:18:13|S|25|11.385000||
B|ORLA|20260129|12:18:13|S|20|17.965000||
B|SHOP|20260129|12:18:13|S|1|140.640000||
B|SOUN|20260129|12:18:13|S|150|9.215000||
B|SPUS|20260129|12:18:13|S|2|51.258000||
B|UUUU|20260129|12:18:13|S|70|24.410000||
B|VXUS|20260129|12:18:13|S|1213|80.608400||
B|YINN|20260129|12:18:13|S|400|49.823800||
B|YPF|20260129|12:18:13|S|49|38.920000||
B|ALAB|20260129|12:18:14|S|50|159.810000||
B|AMD|20260129|12:18:14|S|100|247.050000||
B|CRCL|20260129|12:18:14|S|10|67.250000||
B|MARA|20260129|12:18:14|S|10|9.845000||
B|NVT|20260129|12:18:14|S|10|114.610000||
B|PLTR|20260129|12:18:14|S|4|150.330000||
B|RBRK|20260129|12:18:14|S|2|57.930000||
B|TSLA|20260129|12:18:14|S|1|423.359500||
B|TSLA|20260129|12:18:14|S|30|423.359500||
B|TSM|20260129|12:18:14|S|50|335.985400||
B|YPF|20260129|12:18:14|S|49|38.920000||
B|BA|20260129|12:18:15|S|9|236.550000||
B|CNC|20260129|12:18:15|S|40|43.210000||
B|CRML|20260129|12:18:15|S|300|14.608800||
B|GLD|20260129|12:18:15|S|60|489.450000||
B|GLD|20260129|12:18:15|S|200|489.450000||
B|HYMC|20260129|12:18:15|S|100|46.225000||
B|IONQ|20260129|12:18:15|S|200|43.290000||
B|NVDA|20260129|12:18:15|S|40|189.050000||
B|SLV|20260129|12:18:15|S|1|103.828500||
B|SLVR|20260129|12:18:15|S|100|77.130000||
B|SOFI|20260129|12:18:15|S|100|24.525000||
B|TSLA|20260129|12:18:15|S|50|423.340000||
B|TSM|20260129|12:18:15|S|2|335.985400||
B|BAC|20260129|12:18:16|S|37|52.810700||
B|HIFS|20260129|12:18:16|S|30|309.300000||
B|NKE|20260129|12:18:16|S|100|62.410000||
B|OXY|20260129|12:18:16|S|100|45.705000||
B|RTX|20260129|12:18:16|S|5|198.870000||
B|SPUS|20260129|12:18:16|S|2|51.249300||
B|TSLA|20260129|12:18:16|S|20|423.340000||
B|TSLA|20260129|12:18:16|S|80|423.340000||
B|UAMY|20260129|12:18:16|S|200|8.270000||
B|AMD|20260129|12:18:17|S|2|247.170000||
B|DFP|20260129|12:18:17|S|60|21.285000||
B|HEFT|20260129|12:18:17|S|400|27.910000||
B|MIAX|20260129|12:18:17|S|20|41.600000||
B|OKLO|20260129|12:18:17|S|100|86.355000||
B|PLTR|20260129|12:18:17|S|2|150.321000||
B|SLV|20260129|12:18:17|S|67|103.830000||
B|SLV|20260129|12:18:17|S|200|103.820000||
B|SOXL|20260129|12:18:17|E|1|67.618500||
B|USAR|20260129|12:18:17|S|10|22.088000||
B|USAR|20260129|12:18:17|S|10|22.089300||
B|UUUU|20260129|12:18:17|S|263|24.410000||
B|V|20260129|12:18:17|S|6|331.200000||
B|YINN|20260129|12:18:17|S|100|49.880000||
B|AMD|20260129|12:18:18|S|30|247.170000||
B|EPD|20260129|12:18:18|S|10|33.970000||
B|JOBY|20260129|12:18:18|S|50|11.005000||
B|MU|20260129|12:18:18|S|5|430.530000||
B|NVDA|20260129|12:18:18|S|4|189.055000||
B|TSLA|20260129|12:18:18|S|10|423.409500||
B|USAR|20260129|12:18:18|S|100|22.099300||
B|WULF|20260129|12:18:18|S|200|14.145000||
B|YINN|20260129|12:18:18|S|34|49.860000||
B|AMZN|20260129|12:18:19|S|3|239.655000||
B|BKV|20260129|12:18:19|S|50|30.140000||
B|CCUP|20260129|12:18:19|S|60|3.000000||
B|GLD|20260129|12:18:19|S|100|489.540500||
B|IONQ|20260129|12:18:19|S|360|43.280000||
B|KO|20260129|12:18:19|S|2|73.740700||
B|MSFT|20260129|12:18:19|S|1|424.875800||
B|NVDA|20260129|12:18:19|S|100|189.055000||
B|ORCL|20260129|12:18:19|S|40|164.675000||
B|SLV|20260129|12:18:19|S|5|103.895000||
B|SPY|20260129|12:18:19|S|25|690.377600||
B|TSLA|20260129|12:18:19|S|13|423.370000||
B|ASST|20260129|12:18:20|S|200|0.786000||
B|CCJ|20260129|12:18:20|S|21|131.180000||
B|OPEN|20260129|12:18:20|S|50|5.608100||
B|PBR|20260129|12:18:20|S|1|15.485000||
B|RMCO|20260129|12:18:20|S|1|4.210000||
B|SLV|20260129|12:18:20|S|1|103.880700||
B|SLV|20260129|12:18:20|S|400|103.925000||
B|UAMY|20260129|12:18:20|S|150|8.277500||
B|AXON|20260129|12:18:21|S|9|516.710000||
B|CRM|20260129|12:18:21|S|1|212.000000||
B|GCTS|20260129|12:18:21|S|1|1.579700||
B|GCTS|20260129|12:18:21|S|1435|1.575000||
B|KRE|20260129|12:18:21|S|400|68.655000||
B|RBLX|20260129|12:18:21|S|15|74.618000||
B|RBLX|20260129|12:18:21|S|15|74.620000||
B|RDDT|20260129|12:18:21|S|20|191.624300||
B|ASTS|20260129|12:18:22|S|10|116.480000||
B|FXI|20260129|12:18:22|S|6|40.635000||
B|GUTS|20260129|12:18:22|S|700|0.609000||
B|VT|20260129|12:18:22|S|183|146.025000||
B|ARKK|20260129|12:18:23|S|100|77.580000||
B|CRWV|20260129|12:18:23|S|2|99.870000||
B|IONQ|20260129|12:18:23|S|100|43.310000||
B|LEU|20260129|12:18:23|S|2|295.881000||
B|MSTR|20260129|12:18:23|S|30|143.838600||
B|SMR|20260129|12:18:23|S|200|19.090000||
B|TEO|20260129|12:18:23|S|1|13.420000||
B|TSLA|20260129|12:18:23|S|85|423.448600||
B|ARKK|20260129|12:18:24|S|100|77.580000||
B|CRCL|20260129|12:18:24|S|2|67.330000||
B|EXK|20260129|12:18:24|S|50|13.025000||
B|GDXU|20260129|12:18:24|S|2|443.930000||
B|IONQ|20260129|12:18:24|S|33|43.310000||
B|NVDA|20260129|12:18:24|S|3|189.055000||
B|SE|20260129|12:18:24|S|1|123.850000||
B|SMH|20260129|12:18:24|S|4|412.060000||
B|TEO|20260129|12:18:24|S|461|13.420000||
B|GCTS|20260129|12:18:25|S|400|1.575000||
B|INTC|20260129|12:18:25|S|4|48.085000||
B|INTC|20260129|12:18:25|S|6|48.085000||
B|META|20260129|12:18:25|S|36|734.160000||
B|RDW|20260129|12:18:25|S|100|12.725000||
B|SIL|20260129|12:18:25|S|200|109.770000||
B|BTBT|20260129|12:18:26|S|20|2.150000||
B|GCTS|20260129|12:18:26|S|1|1.579900||
B|IWY|20260129|12:18:26|S|4|271.685000||
B|QBTS|20260129|12:18:26|S|85|23.410000||
B|ZTS|20260129|12:18:26|S|100|122.897700||
B|IONL|20260129|12:18:27|S|50|29.150000||
B|KGC|20260129|12:18:27|S|28|35.869200||
B|KGC|20260129|12:18:27|S|29|35.870000||
B|KRE|20260129|12:18:27|S|600|68.677600||
B|PSK|20260129|12:18:27|S|38|32.389000||
B|RDW|20260129|12:18:27|S|5|12.720000||
B|RIVN|20260129|12:18:27|S|100|15.255000||
B|RKLB|20260129|12:18:27|S|5|85.200000||
B|Z|20260129|12:18:27|S|400|65.720000||
B|AGQ|20260129|12:18:28|S|100|386.870000||
B|AMD|20260129|12:18:28|S|4|247.190000||
B|ETHA|20260129|12:18:28|S|5|21.475000||
B|HMY|20260129|12:18:28|S|5|24.010700||
B|SBIT|20260129|12:18:28|S|30|44.925000||
B|SMH|20260129|12:18:28|S|4|412.040000||
B|V|20260129|12:18:28|S|1|331.240000||
B|VLY|20260129|12:18:28|S|100|12.635000||
B|ZS|20260129|12:18:28|S|4|201.499200||
B|AMD|20260129|12:18:29|S|100|247.220000||
B|CIFR|20260129|12:18:29|S|48|17.625000||
B|FORM|20260129|12:18:29|S|100|72.690000||
B|FORM|20260129|12:18:29|S|1500|72.860000||
B|IREN|20260129|12:18:29|S|30|59.686900||
B|MSFT|20260129|12:18:29|S|16|424.858300||
B|NOW|20260129|12:18:29|S|10|114.990000||
B|OKLO|20260129|12:18:29|S|37|86.480000||
B|OKLO|20260129|12:18:29|S|63|86.470000||
B|AGNC|20260129|12:18:30|S|18|11.870000||
B|AMD|20260129|12:18:30|S|30|247.235000||
B|AMZN|20260129|12:18:30|S|4|239.715000||
B|APP|20260129|12:18:30|S|25|557.591000||
B|APP|20260129|12:18:30|S|25|557.600000||
B|BWA|20260129|12:18:30|S|730|48.626500||
B|CRWD|20260129|12:18:30|S|6|439.049000||
B|GCTS|20260129|12:18:30|S|1|1.579700||
B|HUT|20260129|12:18:30|S|25|61.719800||
B|INTU|20260129|12:18:30|S|3|497.160000||
B|KTOS|20260129|12:18:30|S|40|109.372600||
B|LI|20260129|12:18:30|S|500|17.217200||
B|META|20260129|12:18:30|S|1|734.230000||
B|MIAX|20260129|12:18:30|S|5|41.620000||
B|MSTU|20260129|12:18:30|E|194|7.038400||
B|OKYO|20260129|12:18:30|S|400|2.000000||
B|PLUG|20260129|12:18:30|S|75|2.364200||
B|SEZL|20260129|12:18:30|S|61|70.920000||
B|UAMY|20260129|12:18:30|S|200|8.290000||
B|ASTS|20260129|12:18:31|S|90|116.550000||
B|BMNR|20260129|12:18:31|S|100|27.175000||
B|HAL|20260129|12:18:31|S|9|34.055000||
B|NVDA|20260129|12:18:31|S|100|189.085000||
B|SATL|20260129|12:18:31|S|100|5.805000||
B|SLVP|20260129|12:18:31|S|400|45.360000||
B|AVGO|20260129|12:18:32|S|1|328.070000||
B|HAL|20260129|12:18:32|S|27|34.055000||
B|MARA|20260129|12:18:32|S|20|9.858500||
B|WPM|20260129|12:18:32|S|10|151.400000||
B|CLSK|20260129|12:18:33|S|60|12.627200||
B|FEED|20260129|12:18:33|S|55|4.160000||
B|IREN|20260129|12:18:33|S|50|59.738600||
B|IREX|20260129|12:18:33|S|100|22.680000||
B|OKLL|20260129|12:18:33|S|300|22.300000||
B|OKLL|20260129|12:18:33|S|726|22.328500||
B|PLTM|20260129|12:18:33|S|1|25.230000||
B|RDW|20260129|12:18:33|S|250|12.720000||
B|TSLA|20260129|12:18:33|S|20|423.571700||
B|UAVS|20260129|12:18:33|S|5|1.145800||
B|UPS|20260129|12:18:33|S|1|105.990000||
B|UUUU|20260129|12:18:33|S|100|24.450000||
B|ARKK|20260129|12:18:34|S|100|77.640000||
B|BPRE|20260129|12:18:34|S|554|16.487700||
B|FEED|20260129|12:18:34|S|8|4.160000||
B|GCTS|20260129|12:18:34|S|1|1.575000||
B|META|20260129|12:18:34|S|50|734.230000||
B|NVDA|20260129|12:18:34|S|1|189.098500||
B|OPEN|20260129|12:18:34|S|100|5.615000||
B|COM|20260129|12:18:35|S|100|31.890000||
B|ETHA|20260129|12:18:35|S|6|21.495000||
B|GLD|20260129|12:18:35|S|100|490.280000||
B|GPRK|20260129|12:18:35|S|25|8.655000||
B|META|20260129|12:18:35|S|10|734.230000||
B|MSFT|20260129|12:18:35|S|1|424.857500||
B|UUUU|20260129|12:18:35|S|60|24.450000||
B|APH|20260129|12:18:36|S|30|148.205000||
B|CRML|20260129|12:18:36|S|300|14.600000||
B|JOBY|20260129|12:18:36|S|15|11.047100||
B|MP|20260129|12:18:36|S|400|60.770000||
B|SNDK|20260129|12:18:36|S|25|539.365000||
B|SOFI|20260129|12:18:36|S|300|24.545000||
B|VONG|20260129|12:18:36|S|66|119.873500||
B|AMKR|20260129|12:18:37|S|10|49.820000||
B|FEED|20260129|12:18:37|S|3|4.150000||
B|GCTS|20260129|12:18:37|S|1|1.589900||
B|IMSR|20260129|12:18:37|E|350|9.449700||
B|LRCX|20260129|12:18:37|S|20|242.690000||
B|MP|20260129|12:18:37|S|50|60.768800||
B|MP|20260129|12:18:37|S|50|60.770000||
B|MU|20260129|12:18:37|S|30|430.610000||
B|VNET|20260129|12:18:37|S|40|11.075000||
B|AEE|20260129|12:18:38|S|3|103.550000||
B|CRCL|20260129|12:18:38|S|100|67.400000||
B|EQX|20260129|12:18:38|S|200|16.045000||
B|NUGT|20260129|12:18:38|S|9|279.891000||
B|ACHR|20260129|12:18:39|S|40|7.395000||
B|BHP|20260129|12:18:39|S|5|71.900000||
B|COIN|20260129|12:18:39|S|100|197.700000||
B|COIN|20260129|12:18:39|S|200|197.695700||
B|INTC|20260129|12:18:39|S|376|48.120700||
B|IREN|20260129|12:18:39|S|5|59.783100||
B|KYIV|20260129|12:18:39|S|200|11.838600||
B|MSI|20260129|12:18:39|S|6|399.480000||
B|NOK|20260129|12:18:39|S|20|6.115000||
B|AVGO|20260129|12:18:40|S|9|328.045000||
B|CLSK|20260129|12:18:40|S|50|12.627200||
B|META|20260129|12:18:40|S|30|734.140000||
B|NKE|20260129|12:18:40|S|100|62.455000||
B|NTES|20260129|12:18:40|S|15|131.300000||
B|NVDA|20260129|12:18:40|S|50|189.089300||
B|PLTR|20260129|12:18:40|S|8|150.445000||
B|TSLA|20260129|12:18:40|S|100|423.715000||
B|TSLQ|20260129|12:18:40|S|46|19.970000||
B|USAR|20260129|12:18:40|S|100|22.160000||
B|BYND|20260129|12:18:41|S|11|0.806700||
B|CRDO|20260129|12:18:41|S|100|126.850000||
B|DKNG|20260129|12:18:41|S|25|30.358000||
B|FEED|20260129|12:18:41|S|10|4.110000||
B|GCTS|20260129|12:18:41|S|1|1.579800||
B|GDX|20260129|12:18:41|S|1|106.625000||
B|IREN|20260129|12:18:41|S|41|59.788800||
B|META|20260129|12:18:41|S|5|734.250000||
B|MSFT|20260129|12:18:41|S|1|424.857800||
B|NFLX|20260129|12:18:41|S|1|82.825400||
B|QSR|20260129|12:18:41|S|50|67.835000||
B|SAP|20260129|12:18:41|S|20|199.666100||
B|SAP|20260129|12:18:41|S|20|199.670000||
B|TSLA|20260129|12:18:41|S|20|423.670000||
B|VLY|20260129|12:18:41|S|100|12.635000||
B|APLD|20260129|12:18:42|S|100|38.300000||
B|COPX|20260129|12:18:42|S|10|94.700000||
B|MSFT|20260129|12:18:42|S|1|424.850300||
B|MSFT|20260129|12:18:42|S|5|424.850300||
B|MSFT|20260129|12:18:42|S|15|424.850300||
B|MUU|20260129|12:18:42|S|20|218.980000||
B|OCUL|20260129|12:18:42|S|78|10.170000||
B|OCUL|20260129|12:18:42|S|300|10.170000||
B|PL|20260129|12:18:42|S|180|26.020000||
B|PLTR|20260129|12:18:42|S|5|150.471000||
B|RDDT|20260129|12:18:42|S|1|191.901000||
B|RTO|20260129|12:18:42|S|40|32.157400||
B|SBSW|20260129|12:18:42|S|100|19.847400||
B|WMT|20260129|12:18:42|S|4|117.337000||
B|CLS|20260129|12:18:43|S|30|288.090000||
B|COPX|20260129|12:18:43|S|20|94.700000||
B|MSTR|20260129|12:18:43|S|80|144.400000||
B|MSTR|20260129|12:18:43|S|100|144.350000||
B|PAYO|20260129|12:18:43|S|400|6.380000||
B|RIO|20260129|12:18:43|S|1|94.701400||
B|UAMY|20260129|12:18:43|S|100|8.320000||
B|HALO|20260129|12:18:44|S|20|72.330000||
B|INTC|20260129|12:18:44|S|2|48.110000||
B|KO|20260129|12:18:44|S|3|73.732600||
B|META|20260129|12:18:44|S|5|734.200000||
B|MS|20260129|12:18:44|S|18|180.823600||
B|PBR|20260129|12:18:44|S|2|15.485000||
B|GCTS|20260129|12:18:45|S|500|1.580000||
B|IAG|20260129|12:18:45|S|105|20.625800||
B|IONQ|20260129|12:18:45|S|5|43.344400||
B|OPAD|20260129|12:18:45|S|900|1.105000||
B|RDDT|20260129|12:18:45|S|7|191.901000||
B|RKLX|20260129|12:18:45|S|100|55.800000||
B|SELF|20260129|12:18:45|S|25|5.021300||
B|VOO|20260129|12:18:45|S|1|635.206900||
B|AMD|20260129|12:18:46|S|5|247.375000||
B|CIFR|20260129|12:18:46|S|100|17.600000||
B|NVDA|20260129|12:18:46|S|5|189.129300||
B|SLV|20260129|12:18:46|S|1400|104.163300||
B|TQQQ|20260129|12:18:46|S|142|54.815000||
B|UUUU|20260129|12:18:46|S|200|24.460000||
B|XLE|20260129|12:18:46|S|100|50.885000||
B|AMD|20260129|12:18:47|S|75|247.375000||
B|COPX|20260129|12:18:47|S|300|94.720000||
B|GLD|20260129|12:18:47|S|10|490.480000||
B|MSFT|20260129|12:18:47|S|14|424.710000||
B|RXRX|20260129|12:18:47|S|1|4.400000||
B|RXRX|20260129|12:18:47|S|10|4.405000||
B|SNDK|20260129|12:18:47|S|9|539.871000||
B|SNDK|20260129|12:18:47|S|122|539.880000||
B|SNDK|20260129|12:18:47|S|185|540.160000||
B|TSLA|20260129|12:18:47|S|100|423.642600||
B|BKV|20260129|12:18:48|S|40|30.160000||
B|COPX|20260129|12:18:48|S|200|94.730000||
B|CRESY|20260129|12:18:48|S|121|13.770000||
B|CRESY|20260129|12:18:48|S|230|13.771600||
B|GFI|20260129|12:18:48|S|100|57.030000||
B|NVDA|20260129|12:18:48|S|150|189.135000||
B|RDDT|20260129|12:18:48|S|1|191.901000||
B|SATL|20260129|12:18:48|S|100|5.800000||
B|SERV|20260129|12:18:48|S|600|11.719300||
B|SLV|20260129|12:18:48|S|598|104.110800||
B|SPYM|20260129|12:18:48|S|100|81.265000||
B|TSLA|20260129|12:18:48|S|3|423.658300||
B|VST|20260129|12:18:48|S|9|160.840000||
B|BCRX|20260129|12:18:49|S|30|6.789300||
B|BMA|20260129|12:18:49|S|1|102.220000||
B|CRM|20260129|12:18:49|S|800|212.220000||
B|CRWV|20260129|12:18:49|S|17|99.952400||
B|CRWV|20260129|12:18:49|S|63|99.940000||
B|CRWV|20260129|12:18:49|S|100|99.940000||
B|EQPT|20260129|12:18:49|E|1|31.745000||
B|HUM|20260129|12:18:49|S|10|195.595000||
B|MNDY|20260129|12:18:49|S|100|117.885000||
B|MP|20260129|12:18:49|S|70|60.830000||
B|RDDT|20260129|12:18:49|S|6|191.901000||
B|SILJ|20260129|12:18:49|S|500|37.275000||
B|TSLA|20260129|12:18:49|S|20|423.658300||
B|XLE|20260129|12:18:49|S|1010|50.885000||
B|AGQ|20260129|12:18:50|S|5|388.761000||
B|AMD|20260129|12:18:50|S|14|247.380000||
B|AXTI|20260129|12:18:50|S|10|16.785000||
B|GCTS|20260129|12:18:50|S|2|1.579900||
B|GLW|20260129|12:18:50|S|100|101.420000||
B|NBIS|20260129|12:18:50|S|80|94.110000||
B|NVAX|20260129|12:18:50|S|100|9.415800||
B|SGOV|20260129|12:18:50|S|5|100.640000||
B|USAR|20260129|12:18:50|S|2|22.137200||
B|YINN|20260129|12:18:50|S|7|49.938300||
B|AMZN|20260129|12:18:51|S|4|239.707000||
B|AMZN|20260129|12:18:51|S|7|239.709000||
B|HTHT|20260129|12:18:51|S|20|49.130000||
B|MDGL|20260129|12:18:51|S|90|498.580000||
B|META|20260129|12:18:51|S|40|734.270000||
B|NVDA|20260129|12:18:51|S|30|189.139300||
B|VLY|20260129|12:18:51|S|100|12.635000||
B|AMZN|20260129|12:18:52|S|3|239.723700||
B|AXTI|20260129|12:18:52|S|10|16.785000||
B|FEED|20260129|12:18:52|S|6|4.110000||
B|HYMC|20260129|12:18:52|S|100|46.335500||
B|META|20260129|12:18:52|S|1|734.200000||
B|MIRM|20260129|12:18:52|S|130|102.030000||
B|OXY|20260129|12:18:52|S|1|45.727200||
B|TSLA|20260129|12:18:52|S|1|423.697600||
B|TSLA|20260129|12:18:52|S|25|423.697600||
B|YINN|20260129|12:18:52|S|197|49.938300||
B|AMZN|20260129|12:18:53|S|18|239.700000||
B|ARM|20260129|12:18:53|S|13|107.380000||
B|ETHA|20260129|12:18:53|S|8|21.510700||
B|EXK|20260129|12:18:53|S|60|13.045000||
B|GGAL|20260129|12:18:53|S|100|55.530000||
B|IBIT|20260129|12:18:53|S|106|48.330700||
B|IREN|20260129|12:18:53|S|80|59.740900||
B|MSFT|20260129|12:18:53|S|1|424.768500||
B|PLTR|20260129|12:18:53|S|100|150.490900||
B|RR|20260129|12:18:53|S|1100|4.085000||
B|TEAM|20260129|12:18:53|S|9|117.720000||
B|ARM|20260129|12:18:54|S|95|107.407300||
B|DC|20260129|12:18:54|S|100|6.570000||
B|FEED|20260129|12:18:54|S|10|4.100000||
B|FEED|20260129|12:18:54|S|100|4.109900||
B|GGAL|20260129|12:18:54|S|39|55.520000||
B|GGAL|20260129|12:18:54|S|50|55.530000||
B|MSFT|20260129|12:18:54|E|13|424.768000||
B|NVDA|20260129|12:18:54|S|20|189.179300||
B|SLV|20260129|12:18:54|S|25|104.052100||
B|SW|20260129|12:18:54|S|39|41.983700||
B|UUUU|20260129|12:18:54|S|119|24.480000||
B|VGLT|20260129|12:18:54|S|2|55.825000||
B|VOO|20260129|12:18:54|S|1|635.186800||
B|VTV|20260129|12:18:54|S|125|199.535000||
B|AGQ|20260129|12:18:55|S|18|388.315000||
B|BNAI|20260129|12:18:55|S|99|60.070000||
B|GCTS|20260129|12:18:55|S|1|1.579900||
B|GLNK|20260129|12:18:55|S|2|9.930000||
B|META|20260129|12:18:55|S|1|734.210000||
B|NOK|20260129|12:18:55|S|20|6.115000||
B|SPY|20260129|12:18:55|S|4|690.645000||
B|CIFR|20260129|12:18:56|S|200|17.595000||
B|GDXU|20260129|12:18:56|S|9|445.580000||
B|JPM|20260129|12:18:56|S|1|305.720000||
B|RBRK|20260129|12:18:56|S|50|57.968300||
B|RBRK|20260129|12:18:56|S|50|57.970000||
B|RCL|20260129|12:18:56|S|2|331.698700||
B|RCL|20260129|12:18:56|S|3|331.690000||
B|SMCI|20260129|12:18:56|S|100|29.835000||
B|SNDK|20260129|12:18:56|S|35|539.920000||
B|STLD|20260129|12:18:56|S|187|180.270000||
B|STLD|20260129|12:18:56|S|250|180.260000||
B|STLD|20260129|12:18:56|S|1127|180.460000||
B|XLF|20260129|12:18:56|S|2|53.425000||
B|AMD|20260129|12:18:57|S|100|247.490000||
B|DOCU|20260129|12:18:57|S|12|53.170000||
B|ESEA|20260129|12:18:57|S|5|57.790000||
B|GGAL|20260129|12:18:57|S|100|55.620000||
B|GGAL|20260129|12:18:57|S|100|55.670000||
B|LITE|20260129|12:18:57|S|2|375.501000||
B|MRNO|20260129|12:18:57|S|10|1.489900||
B|RDDT|20260129|12:18:57|S|2|191.991000||
B|RGTI|20260129|12:18:57|S|20|20.235000||
B|RGTI|20260129|12:18:57|S|20|20.235000||
B|RKLB|20260129|12:18:57|S|1|85.305000||
B|SLV|20260129|12:18:57|S|600|104.130000||
B|YPF|20260129|12:18:57|S|125|38.950000||
B|IBIT|20260129|12:18:58|S|1600|48.322400||
B|MARA|20260129|12:18:58|S|50|9.875000||
B|AGQ|20260129|12:18:59|S|5|388.370000||
B|APLD|20260129|12:18:59|S|50|38.316700||
B|FIGR|20260129|12:18:59|S|30|60.763500||
B|GDX|20260129|12:18:59|S|3|106.578800||
B|GT|20260129|12:18:59|S|75|9.485000||
B|MPW|20260129|12:18:59|S|25|4.970000||
B|OKLO|20260129|12:18:59|S|80|86.570000||
B|RBRK|20260129|12:18:59|S|51|57.950000||
B|RDTL|20260129|12:18:59|S|5|33.310000||
B|SMR|20260129|12:18:59|S|155|19.129700||
B|YINN|20260129|12:18:59|S|60|49.931900||
B|ZM|20260129|12:18:59|S|1|91.155000||
B|ARRY|20260129|12:19:00|S|300|10.997100||
B|META|20260129|12:19:00|S|10|734.280000||
B|SPMO|20260129|12:19:00|S|20|119.876900||
B|TEAM|20260129|12:19:00|S|1|117.410000||
B|AGQ|20260129|12:19:01|S|1|388.740000||
B|APP|20260129|12:19:01|S|1|558.420000||
B|APP|20260129|12:19:01|S|4|558.411000||
B|APP|20260129|12:19:01|S|5|558.420000||
B|APP|20260129|12:19:01|S|13|558.411000||
B|GRRR|20260129|12:19:01|S|200|15.800000||
B|HIMZ|20260129|12:19:01|S|333|4.618000||
B|MRK|20260129|12:19:01|S|10|108.910000||
B|MSTR|20260129|12:19:01|S|26|144.340000||
B|PYPL|20260129|12:19:01|S|23|53.295000||
B|SPY|20260129|12:19:01|S|5|690.688400||
B|TSLA|20260129|12:19:01|S|30|423.680000||
B|TSLA|20260129|12:19:01|S|80|423.680000||
B|UAMY|20260129|12:19:01|S|40|8.315000||
B|UGL|20260129|12:19:01|S|1|83.760000||
B|AMZN|20260129|12:19:02|S|50|239.680000||
B|BMNG|20260129|12:19:02|S|600|2.940000||
B|BMNG|20260129|12:19:02|S|2000|2.935000||
B|GCTS|20260129|12:19:02|S|100|1.579800||
B|MSFT|20260129|12:19:02|S|2|424.715000||
B|OPEN|20260129|12:19:02|S|300|5.619300||
B|OWL|20260129|12:19:02|S|22|14.449300||
B|RBRK|20260129|12:19:02|S|100|57.960000||
B|VLY|20260129|12:19:02|S|100|12.635000||
B|ZTS|20260129|12:19:02|S|5|122.899800||
B|AGRO|20260129|12:19:03|S|12|8.890700||
B|AXTI|20260129|12:19:03|S|10|16.785000||
B|GCTS|20260129|12:19:03|S|300|1.579900||
B|NBIS|20260129|12:19:03|S|50|94.125000||
B|NBIS|20260129|12:19:03|S|50|94.125000||
B|ORCL|20260129|12:19:03|S|80|164.870000||
B|REAL|20260129|12:19:03|S|275|15.431000||
B|SOFI|20260129|12:19:03|S|119|24.569300||
B|TVTX|20260129|12:19:03|S|12|32.040000||
B|BAC|20260129|12:19:04|S|7|52.878500||
B|BOXX|20260129|12:19:04|S|25|115.430000||
B|COIN|20260129|12:19:04|S|40|197.926000||
B|F|20260129|12:19:04|S|300|13.995000||
B|FFTY|20260129|12:19:04|S|30|38.290000||
B|NOW|20260129|12:19:04|S|2|115.000000||
B|NVDA|20260129|12:19:04|S|20|189.259300||
B|PYPL|20260129|12:19:04|S|50|53.295000||
B|QBTS|20260129|12:19:04|S|100|23.460000||
B|SOFI|20260129|12:19:04|S|200|24.569300||
B|TSLA|20260129|12:19:04|S|80|423.650800||
B|VIST|20260129|12:19:04|S|14|59.730000||
B|APH|20260129|12:19:05|S|400|148.150000||
B|ARM|20260129|12:19:05|S|100|107.448600||
B|ARM|20260129|12:19:05|S|100|107.450000||
B|AXTI|20260129|12:19:05|S|10|16.785000||
B|F|20260129|12:19:05|S|20|14.005000||
B|ICLN|20260129|12:19:05|S|100|18.405000||
B|ICLN|20260129|12:19:05|S|346|18.407300||
B|NVDA|20260129|12:19:05|S|200|189.245000||
B|SUPV|20260129|12:19:05|S|7|12.230700||
B|TSLA|20260129|12:19:05|S|100|423.785000||
B|AMD|20260129|12:19:06|S|20|247.615000||
B|BMNG|20260129|12:19:06|S|600|2.940000||
B|F|20260129|12:19:06|S|100|14.005000||
B|GD|20260129|12:19:06|S|2|351.254800||
B|NVDA|20260129|12:19:06|S|545|189.260000||
B|NVDA|20260129|12:19:06|S|600|189.260600||
B|SAP|20260129|12:19:06|S|1|199.725800||
B|SAP|20260129|12:19:06|S|1|199.730000||
B|SLV|20260129|12:19:06|S|1660|104.200000||
B|TRMB|20260129|12:19:06|S|2|68.270000||
B|TSLA|20260129|12:19:06|S|5|423.760000||
B|TSLA|20260129|12:19:06|S|100|423.800000||
B|URA|20260129|12:19:06|S|2|58.755100||
B|AAPL|20260129|12:19:07|S|100|256.127300||
B|BIDU|20260129|12:19:07|S|50|156.220000||
B|HUBB|20260129|12:19:07|S|40|494.140000||
B|KWEB|20260129|12:19:07|S|46|36.095000||
B|META|20260129|12:19:07|S|30|734.250000||
B|MSFU|20260129|12:19:07|S|30|31.070000||
B|PLUG|20260129|12:19:07|S|60|2.370000||
B|SEZL|20260129|12:19:07|S|100|70.875000||
B|AMD|20260129|12:19:08|S|100|247.630000||
B|CNCK|20260129|12:19:08|S|200|2.345000||
B|COIN|20260129|12:19:08|S|1|197.985800||
B|FEED|20260129|12:19:08|S|1|4.089700||
B|LDOS|20260129|12:19:08|S|10|187.480000||
B|MSFT|20260129|12:19:08|S|5|424.735000||
B|NVDA|20260129|12:19:08|S|100|189.239300||
B|ONDS|20260129|12:19:08|S|74|11.419100||
B|PLTR|20260129|12:19:08|S|66|150.510000||
B|PLTR|20260129|12:19:08|S|600|150.510000||
B|PYPL|20260129|12:19:08|S|30|53.295000||
B|RKLB|20260129|12:19:08|S|35|85.370000||
B|SOXL|20260129|12:19:08|E|60|67.753900||
B|V|20260129|12:19:08|S|3|331.240000||
B|VIST|20260129|12:19:08|S|48|59.760000||
B|VUG|20260129|12:19:08|S|6|481.229100||
B|ZTS|20260129|12:19:08|S|1|122.911000||
B|AMPX|20260129|12:19:09|S|20|13.289200||
B|BIDU|20260129|12:19:09|S|35|156.220000||
B|EWZ|20260129|12:19:09|S|200|37.945000||
B|EWZ|20260129|12:19:09|S|800|37.945000||
B|NVDA|20260129|12:19:09|S|34|189.235000||
B|QBTS|20260129|12:19:09|S|30|23.465000||
B|XLU|20260129|12:19:09|S|1|43.360700||
B|AMD|20260129|12:19:10|S|3|247.630000||
B|AMPX|20260129|12:19:10|S|12|13.287200||
B|ASTX|20260129|12:19:10|S|15|92.750000||
B|GDXU|20260129|12:19:10|S|20|445.500000||
B|KBE|20260129|12:19:10|S|100|63.795000||
B|MBLY|20260129|12:19:10|S|869|9.257500||
B|META|20260129|12:19:10|S|1|734.210000||
B|AAPL|20260129|12:19:11|S|1|256.122300||
B|CMA|20260129|12:19:11|S|65|92.870000||
B|GGLL|20260129|12:19:11|S|1|108.700000||
B|IBRX|20260129|12:19:11|S|200|5.857400||
B|MSFT|20260129|12:19:11|E|80|424.770000||
B|NVDA|20260129|12:19:11|S|10|189.219300||
B|NVDA|20260129|12:19:11|S|100|189.217700||
B|TEL|20260129|12:19:11|S|5|226.110000||
B|XLU|20260129|12:19:11|S|57|43.366500||
B|EMBJ|20260129|12:19:12|S|3|75.320000||
B|FEED|20260129|12:19:12|S|3|4.080000||
B|GCTS|20260129|12:19:12|S|500|1.579700||
B|SNDK|20260129|12:19:12|S|26|539.110000||
B|UPST|20260129|12:19:12|S|2|41.700000||
B|VIST|20260129|12:19:12|S|194|59.770000||
B|YINN|20260129|12:19:12|S|33|49.960000||
B|GCTS|20260129|12:19:13|S|10|1.560000||
B|GCTS|20260129|12:19:13|S|10|1.560000||
B|GCTS|20260129|12:19:13|S|10|1.560000||
B|GCTS|20260129|12:19:13|S|10|1.570000||
B|GCTS|20260129|12:19:13|S|10|1.570000||
B|GCTS|20260129|12:19:13|S|11|1.570000||
B|GCTS|20260129|12:19:13|S|15|1.570000||
B|KYIV|20260129|12:19:13|S|1|11.838600||
B|META|20260129|12:19:13|S|10|734.116000||
B|META|20260129|12:19:13|S|10|734.190000||
B|MSTR|20260129|12:19:13|S|100|144.490000||
B|MSTR|20260129|12:19:13|S|280|144.510000||
B|OKTA|20260129|12:19:13|S|6|86.000000||
B|RIO|20260129|12:19:13|S|9|94.700000||
B|TSLA|20260129|12:19:13|S|15|423.761700||
B|VLY|20260129|12:19:13|S|100|12.640700||
B|AU|20260129|12:19:14|S|80|104.630000||
B|DDOG|20260129|12:19:14|S|400|129.760000||
B|EXK|20260129|12:19:14|S|50|13.040000||
B|FEED|20260129|12:19:14|S|1|4.079900||
B|IREX|20260129|12:19:14|S|100|22.800000||
B|NFLX|20260129|12:19:14|S|75|82.845000||
B|NFLX|20260129|12:19:14|S|100|82.845000||
B|ONDS|20260129|12:19:14|S|400|11.425000||
B|VFC|20260129|12:19:14|S|100|19.989300||
B|ZETA|20260129|12:19:14|S|3|19.595000||
B|ZS|20260129|12:19:14|S|40|202.000000||
B|BKV|20260129|12:19:15|S|100|30.170000||
B|FEED|20260129|12:19:15|S|1|4.070000||
B|FEED|20260129|12:19:15|S|2|4.050000||
B|FEED|20260129|12:19:15|S|29|4.070000||
B|GLD|20260129|12:19:15|S|100|490.440000||
B|NVDA|20260129|12:19:15|S|1|189.228000||
B|PLUG|20260129|12:19:15|S|20|2.370000||
B|SNDK|20260129|12:19:15|S|2|539.435000||
B|TWG|20260129|12:19:15|S|171|4.140000||
B|AMPX|20260129|12:19:16|S|35|13.287200||
B|ARKK|20260129|12:19:16|S|50|77.700700||
B|ASTS|20260129|12:19:16|S|233|116.800000||
B|AVGO|20260129|12:19:16|S|10|328.130000||
B|CATX|20260129|12:19:16|S|20|3.810000||
B|COPX|20260129|12:19:16|S|4|94.755000||
B|FEED|20260129|12:19:16|S|3|4.040000||
B|FEED|20260129|12:19:16|S|3|4.040000||
B|GCTS|20260129|12:19:16|S|10|1.550000||
B|GCTS|20260129|12:19:16|S|10|1.550000||
B|GCTS|20260129|12:19:16|S|30|1.540000||
B|MSTU|20260129|12:19:16|S|10|7.099300||
B|NFLX|20260129|12:19:16|S|100|82.845000||
B|TSM|20260129|12:19:16|S|1|336.339300||
B|VIST|20260129|12:19:16|S|200|59.850000||
B|XLE|20260129|12:19:16|S|250|50.899800||
B|ZM|20260129|12:19:16|S|25|91.170000||
B|ZM|20260129|12:19:16|S|75|91.170000||
B|AGQ|20260129|12:19:17|S|20|389.060000||
B|GROY|20260129|12:19:17|S|50|4.687400||
B|IBM|20260129|12:19:17|S|2|312.550000||
B|JD|20260129|12:19:17|S|10|29.117300||
B|MSTY|20260129|12:19:17|S|40|26.439300||
B|NVDA|20260129|12:19:17|S|200|189.259200||
B|SEZL|20260129|12:19:17|S|100|70.875000||
B|TDOC|20260129|12:19:17|S|400|5.679300||
B|VIST|20260129|12:19:17|S|51|59.820000||
B|ASTS|20260129|12:19:18|S|10|116.800000||
B|FEED|20260129|12:19:18|S|1|4.020000||
B|FEED|20260129|12:19:18|S|2|4.030000||
B|FEED|20260129|12:19:18|S|3|4.020000||
B|FEED|20260129|12:19:18|S|3|4.030000||
B|HFGM|20260129|12:19:18|S|100|34.070000||
B|JEPI|20260129|12:19:18|S|124|58.488400||
B|KO|20260129|12:19:18|S|13|73.725000||
B|MU|20260129|12:19:18|S|1|430.690000||
B|MU|20260129|12:19:18|S|1|430.750000||
B|REMX|20260129|12:19:18|S|4|92.770000||
B|UBER|20260129|12:19:18|S|22|81.580000||
B|UROY|20260129|12:19:18|S|184|4.957400||
B|BE|20260129|12:19:19|S|5|155.358600||
B|COPX|20260129|12:19:19|S|25|94.735000||
B|IMNM|20260129|12:19:19|S|10|24.960000||
B|MP|20260129|12:19:19|S|6|60.820000||
B|MU|20260129|12:19:19|S|15|430.730000||
B|SNAP|20260129|12:19:19|S|796|7.275000||
B|STX|20260129|12:19:19|S|15|438.131000||
B|TSLA|20260129|12:19:19|S|40|423.840000||
B|AMPX|20260129|12:19:20|S|20|13.285200||
B|HUT|20260129|12:19:20|S|25|61.845000||
B|MGK|20260129|12:19:20|S|8|405.330000||
B|OKLO|20260129|12:19:20|S|20|86.590000||
B|OKLO|20260129|12:19:20|S|80|86.590000||
B|PLTR|20260129|12:19:20|S|4|150.631000||
B|AMBO|20260129|12:19:21|S|1|2.500000||
B|APLD|20260129|12:19:21|S|50|38.338800||
B|APLD|20260129|12:19:21|S|50|38.340000||
B|MSFT|20260129|12:19:21|S|12|424.690000||
B|MSTR|20260129|12:19:21|S|10|144.635000||
B|RDW|20260129|12:19:21|S|77|12.835000||
B|RDW|20260129|12:19:21|S|100|12.835000||
B|SOFI|20260129|12:19:21|S|50|24.575000||
B|CIFR|20260129|12:19:22|S|200|17.605000||
B|GCTS|20260129|12:19:22|S|500|1.540000||
B|IEMG|20260129|12:19:22|S|1|73.850000||
B|MU|20260129|12:19:22|S|10|430.650000||
B|RSP|20260129|12:19:22|S|50|198.395000||
B|VNET|20260129|12:19:22|S|100|11.065000||
B|ZS|20260129|12:19:22|S|1|201.919100||
B|IAG|20260129|12:19:23|S|100|20.600000||
B|IAG|20260129|12:19:23|S|102|20.605000||
B|PLUG|20260129|12:19:23|S|20|2.370000||
B|SLV|20260129|12:19:23|S|1500|104.060000||
B|SVM|20260129|12:19:23|S|100|12.025000||
B|TSLA|20260129|12:19:23|S|20|423.885000||
B|AGQ|20260129|12:19:24|S|5|387.850000||
B|APP|20260129|12:19:24|S|1|558.781000||
B|APP|20260129|12:19:24|S|1|558.790000||
B|CART|20260129|12:19:24|S|100|37.200000||
B|COPX|20260129|12:19:24|S|3|94.698200||
B|COPX|20260129|12:19:24|S|4|94.700000||
B|EXK|20260129|12:19:24|S|100|13.035000||
B|JMIA|20260129|12:19:24|S|7|13.779200||
B|JMIA|20260129|12:19:24|S|8|13.780000||
B|KGC|20260129|12:19:24|S|20|35.895000||
B|MP|20260129|12:19:24|S|40|60.800000||
B|RBRK|20260129|12:19:24|S|2|57.988600||
B|VOO|20260129|12:19:24|S|48|635.295000||
B|ALAB|20260129|12:19:25|S|15|160.084700||
B|ALAB|20260129|12:19:25|S|15|160.090000||
B|AMTM|20260129|12:19:25|S|100|36.680000||
B|BILL|20260129|12:19:25|S|20|43.382000||
B|BILL|20260129|12:19:25|S|300|43.390000||
B|EAT|20260129|12:19:25|S|63|162.630300||
B|OKLL|20260129|12:19:25|S|20|22.370000||
B|ONDS|20260129|12:19:25|S|100|11.435000||
B|SILJ|20260129|12:19:25|S|120|37.246400||
B|VLY|20260129|12:19:25|S|73|12.642800||
B|AAPL|20260129|12:19:26|S|5|256.184900||
B|BMNU|20260129|12:19:26|S|251|4.359800||
B|CSX|20260129|12:19:26|S|4|37.476300||
B|LMT|20260129|12:19:26|S|20|630.610000||
B|ORCL|20260129|12:19:26|S|1|164.940000||
B|PPLT|20260129|12:19:26|S|50|238.010000||
B|SAP|20260129|12:19:26|S|4|199.764900||
B|SAP|20260129|12:19:26|S|5|199.770000||
B|SE|20260129|12:19:26|S|3|123.900000||
B|SLV|20260129|12:19:26|S|20|104.086800||
B|SSM|20260129|12:19:26|S|20|6.950000||
B|BE|20260129|12:19:27|S|5|155.000000||
B|COPX|20260129|12:19:27|S|24|94.700000||
B|CRCL|20260129|12:19:27|S|4|67.425000||
B|HUBS|20260129|12:19:27|S|80|280.280000||
B|HUBS|20260129|12:19:27|S|100|280.390000||
B|INTU|20260129|12:19:27|S|1|496.945000||
B|TSLA|20260129|12:19:27|S|25|423.818300||
B|VIST|20260129|12:19:27|S|27|59.820000||
B|VOO|20260129|12:19:27|S|1|635.285000||
B|BMNR|20260129|12:19:28|S|100|27.279300||
B|CELH|20260129|12:19:28|S|100|53.610000||
B|CRCL|20260129|12:19:28|S|5|67.425000||
B|GDXU|20260129|12:19:28|S|11|444.940000||
B|JPST|20260129|12:19:28|S|30|50.740000||
B|MSTY|20260129|12:19:28|S|7|26.419300||
B|NVDA|20260129|12:19:28|S|78|189.248000||
B|VGSH|20260129|12:19:28|S|49|58.815000||
B|YINN|20260129|12:19:28|S|150|49.935000||
B|ASTS|20260129|12:19:29|S|15|116.770000||
B|BBAI|20260129|12:19:29|S|1000|5.635000||
B|GEV|20260129|12:19:29|S|2|698.780000||
B|LEU|20260129|12:19:29|S|2|296.540000||
B|TSLA|20260129|12:19:29|S|70|423.740000||
B|ZIM|20260129|12:19:29|S|24|23.120000||
B|ZIM|20260129|12:19:29|S|76|23.120000||
B|AA|20260129|12:19:30|S|50|60.940000||
B|AGQ|20260129|12:19:30|S|3|387.770000||
B|ALAB|20260129|12:19:30|S|7|160.090000||
B|HOOD|20260129|12:19:30|S|5|101.780000||
B|MSTU|20260129|12:19:30|E|1|7.084500||
B|MSTU|20260129|12:19:30|S|10|7.089300||
B|SCCO|20260129|12:19:30|S|2|209.300000||
B|AMD|20260129|12:19:31|S|5|247.650000||
B|META|20260129|12:19:31|S|10|733.850000||
B|MU|20260129|12:19:31|S|1|430.512300||
B|NIO|20260129|12:19:31|S|500|4.805000||
B|ONDS|20260129|12:19:31|S|100|11.435000||
B|TSLA|20260129|12:19:31|S|35|423.625000||
B|TXN|20260129|12:19:31|S|4|219.659500||
B|VZ|20260129|12:19:31|S|20|39.935000||
B|ZETA|20260129|12:19:31|S|10|19.589100||
B|CRCL|20260129|12:19:32|S|9|67.438600||
B|IAG|20260129|12:19:32|S|200|20.605000||
B|LIFE|20260129|12:19:32|S|100|17.515000||
B|PAAS|20260129|12:19:32|S|80|62.390000||
B|SEZL|20260129|12:19:32|S|100|70.875000||
B|TECL|20260129|12:19:32|S|50|118.685000||
B|TSLA|20260129|12:19:32|S|50|423.630000||
B|TSLA|20260129|12:19:32|S|50|423.658000||
B|UBER|20260129|12:19:32|S|11|81.570000||
B|AGQ|20260129|12:19:33|S|2|387.350000||
B|GDXU|20260129|12:19:33|S|10|444.390000||
B|JPIE|20260129|12:19:33|S|9|46.456500||
B|MU|20260129|12:19:33|S|100|430.512700||
B|NKE|20260129|12:19:33|S|1|62.440000||
B|RBRK|20260129|12:19:33|S|8|57.988600||
B|RBRK|20260129|12:19:33|S|8|57.990000||
B|SOFI|20260129|12:19:33|S|10|24.579300||
B|TWG|20260129|12:19:33|S|157|4.138100||
B|USAR|20260129|12:19:33|S|80|22.089100||
B|ZETA|20260129|12:19:33|S|5|19.589100||
B|CADL|20260129|12:19:34|S|13|5.920000||
B|COIN|20260129|12:19:34|S|100|198.063000||
B|GCTS|20260129|12:19:34|S|1|1.565000||
B|NOK|20260129|12:19:34|S|20|6.105000||
B|OKLO|20260129|12:19:34|S|10|86.540000||
B|PTLO|20260129|12:19:34|S|50|5.700000||
B|TMC|20260129|12:19:34|S|400|7.517400||
B|APLD|20260129|12:19:35|S|5|38.380000||
B|BITX|20260129|12:19:35|S|100|25.740000||
B|ETHU|20260129|12:19:35|S|87|48.462400||
B|TQQQ|20260129|12:19:35|S|129|54.830700||
B|VOO|20260129|12:19:35|S|1|635.295000||
B|ABCL|20260129|12:19:36|S|127|3.889300||
B|BAC|20260129|12:19:36|S|40|52.919300||
B|COPX|20260129|12:19:36|S|3|94.690000||
B|COPX|20260129|12:19:36|S|100|94.690000||
B|IAG|20260129|12:19:36|S|150|20.615000||
B|IAG|20260129|12:19:36|S|250|20.615000||
B|META|20260129|12:19:36|S|50|733.750000||
B|NOW|20260129|12:19:36|S|2|115.100000||
B|SNDK|20260129|12:19:36|S|100|538.320000||
B|TSLA|20260129|12:19:36|S|50|423.720000||
B|YINN|20260129|12:19:36|S|120|49.933100||
B|YINN|20260129|12:19:36|S|160|49.933100||
B|ZIM|20260129|12:19:36|S|100|23.140000||
B|ZM|20260129|12:19:36|S|150|91.217300||
B|CRCG|20260129|12:19:37|S|1|1.789900||
B|FCX|20260129|12:19:37|S|100|65.210000||
B|MRNO|20260129|12:19:37|S|10|1.479800||
B|RDW|20260129|12:19:37|S|100|12.785000||
B|TTD|20260129|12:19:37|S|30|31.575000||
B|COIN|20260129|12:19:38|S|13|198.176800||
B|METU|20260129|12:19:38|S|100|38.779300||
B|MSTR|20260129|12:19:38|S|12|144.878000||
B|MSTR|20260129|12:19:38|S|13|144.880000||
B|NBIS|20260129|12:19:38|S|22|94.260000||
B|NVDA|20260129|12:19:38|S|35|189.210700||
B|SAP|20260129|12:19:38|S|10|199.764900||
B|SAP|20260129|12:19:38|S|10|199.770000||
B|VLO|20260129|12:19:38|S|29|190.780000||
B|WULF|20260129|12:19:38|S|200|14.285000||
B|ZIM|20260129|12:19:38|S|24|23.140000||
B|GCTS|20260129|12:19:39|S|1|1.569700||
B|HCTI|20260129|12:19:39|S|294|0.343300||
B|HL|20260129|12:19:39|S|700|26.462700||
B|INTU|20260129|12:19:39|S|60|496.945000||
B|META|20260129|12:19:39|S|20|733.720000||
B|MSTR|20260129|12:19:39|S|15|144.850000||
B|NUGT|20260129|12:19:39|S|4|279.531000||
B|NXT|20260129|12:19:39|S|28|117.000000||
B|ORCL|20260129|12:19:39|S|50|164.926400||
B|T|20260129|12:19:39|S|5|24.757900||
B|DOMO|20260129|12:19:40|S|125|6.010000||
B|LABU|20260129|12:19:40|S|3|174.470000||
B|NVDA|20260129|12:19:40|S|30|189.189300||
B|SNDK|20260129|12:19:40|S|74|538.420000||
B|AMZN|20260129|12:19:41|S|10|239.690000||
B|BITI|20260129|12:19:41|S|250|23.585000||
B|CLSK|20260129|12:19:41|S|200|12.645000||
B|IONQ|20260129|12:19:41|S|170|43.410000||
B|STNE|20260129|12:19:41|S|93|16.530000||
B|TSLA|20260129|12:19:41|S|10|423.618300||
B|GOOGL|20260129|12:19:42|S|15|332.988200||
B|GOOGL|20260129|12:19:42|S|15|332.990000||
B|IAU|20260129|12:19:42|S|300|100.440000||
B|IBIT|20260129|12:19:42|S|270|48.378700||
B|LYFT|20260129|12:19:42|S|100|17.895000||
B|TQQQ|20260129|12:19:42|S|100|54.815000||
B|TQQQ|20260129|12:19:42|S|900|54.815000||
B|TQQQ|20260129|12:19:42|S|4800|54.815000||
B|ASBP|20260129|12:19:43|E|25|1.590000||
B|CIFR|20260129|12:19:43|S|185|17.605000||
B|DFDV|20260129|12:19:43|S|1000|5.329100||
B|GCTS|20260129|12:19:43|S|1|1.569700||
B|NVDA|20260129|12:19:43|S|2|189.170000||
B|NVDA|20260129|12:19:43|S|144|189.192600||
B|OKLO|20260129|12:19:43|S|18|86.550000||
B|TAL|20260129|12:19:43|S|90|12.150700||
B|WDC|20260129|12:19:43|S|40|276.800000||
B|CATX|20260129|12:19:44|S|654|3.820000||
B|GOOGL|20260129|12:19:44|S|1|332.980000||
B|IAU|20260129|12:19:44|S|2|100.435900||
B|META|20260129|12:19:44|S|5|733.390000||
B|META|20260129|12:19:44|S|5|733.395500||
B|PAGS|20260129|12:19:44|S|34|11.890000||
B|PAGS|20260129|12:19:44|S|86|11.890000||
B|PDYN|20260129|12:19:44|S|100|6.860000||
B|TE|20260129|12:19:44|S|130|8.767500||
B|V|20260129|12:19:44|S|12|331.240000||
B|WYFI|20260129|12:19:44|S|50|22.970000||
B|WYFI|20260129|12:19:44|S|50|22.972500||
B|WYFI|20260129|12:19:44|S|100|22.980000||
B|ATAI|20260129|12:19:45|S|1|3.910000||
B|JOBY|20260129|12:19:45|S|250|11.055000||
B|OKLL|20260129|12:19:45|S|100|22.320000||
B|PANW|20260129|12:19:45|S|1|173.320000||
B|SMH|20260129|12:19:45|S|25|412.305000||
B|TSLA|20260129|12:19:45|S|5|423.530000||
B|VT|20260129|12:19:45|S|2|146.095000||
B|GCTS|20260129|12:19:46|S|1|1.569900||
B|GE|20260129|12:19:46|S|100|296.860000||
B|JMIA|20260129|12:19:46|S|1100|13.770000||
B|MDB|20260129|12:19:46|S|1|373.410000||
B|MSTU|20260129|12:19:46|S|100|7.105000||
B|OKLL|20260129|12:19:46|S|100|22.330000||
B|PLUG|20260129|12:19:46|S|1|2.375000||
B|RDDT|20260129|12:19:46|S|2|191.991000||
B|T|20260129|12:19:46|S|2|24.750700||
B|BBAI|20260129|12:19:47|S|400|5.635000||
B|HOOD|20260129|12:19:47|S|12|101.762800||
B|NCLH|20260129|12:19:47|S|200|22.825000||
B|PLTR|20260129|12:19:47|S|1|150.583000||
B|SVM|20260129|12:19:47|S|45|12.027400||
B|TSMX|20260129|12:19:47|S|25|59.493600||
B|VT|20260129|12:19:47|S|2|146.095000||
B|ZETA|20260129|12:19:47|S|3|19.609100||
B|ASTX|20260129|12:19:48|E|100|92.435000||
B|BMNR|20260129|12:19:48|S|44|27.265000||
B|CDE|20260129|12:19:48|S|25|24.247400||
B|COMP|20260129|12:19:48|S|25|13.040700||
B|CRCL|20260129|12:19:48|S|1|67.440000||
B|JEPQ|20260129|12:19:48|S|20|59.547900||
B|KD|20260129|12:19:48|S|50|23.080000||
B|KD|20260129|12:19:48|S|50|23.080000||
B|NOK|20260129|12:19:48|S|8|6.105000||
B|TSLA|20260129|12:19:48|S|2|423.430000||
B|TSLA|20260129|12:19:48|S|3|423.430000||
B|TSLA|20260129|12:19:48|S|20|423.448000||
B|UBER|20260129|12:19:48|S|1|81.600000||
B|BBAI|20260129|12:19:49|S|190|5.635000||
B|BITO|20260129|12:19:49|S|31|11.819900||
B|BMNU|20260129|12:19:49|E|1|4.360000||
B|COIN|20260129|12:19:49|S|30|197.995600||
B|NOW|20260129|12:19:49|S|2|115.010000||
B|PHK|20260129|12:19:49|S|700|4.935000||
B|RR|20260129|12:19:49|S|100|4.139300||
B|SIL|20260129|12:19:49|S|20|109.920000||
B|TSLA|20260129|12:19:49|S|50|423.438100||
B|UGL|20260129|12:19:49|S|7|83.780000||
B|VALE|20260129|12:19:49|S|6|16.930000||
B|ZIM|20260129|12:19:49|S|27|23.140000||
B|ZM|20260129|12:19:49|S|4|91.260000||
B|COIN|20260129|12:19:50|S|10|197.995600||
B|GCTS|20260129|12:19:50|S|1|1.565000||
B|IAU|20260129|12:19:50|S|200|100.420000||
B|PYPL|20260129|12:19:50|S|20|53.335000||
B|RR|20260129|12:19:50|E|50|4.134500||
B|SLV|20260129|12:19:50|S|10|104.030700||
B|VELO|20260129|12:19:50|S|100|14.360000||
B|VLY|20260129|12:19:50|S|100|12.640700||
B|WRN|20260129|12:19:50|S|500|3.885000||
B|ZM|20260129|12:19:50|S|50|91.327000||
B|ZM|20260129|12:19:50|S|50|91.330000||
B|ZM|20260129|12:19:50|S|55|91.340000||
B|ZM|20260129|12:19:50|S|100|91.335000||
B|AG|20260129|12:19:51|S|150|24.715000||
B|CRCL|20260129|12:19:51|S|99|67.440000||
B|CRML|20260129|12:19:51|S|2|14.558800||
B|JPM|20260129|12:19:51|S|100|305.840000||
B|META|20260129|12:19:51|S|5|733.435000||
B|PANW|20260129|12:19:51|S|40|173.350000||
B|QBTS|20260129|12:19:51|S|100|23.535000||
B|TRX|20260129|12:19:51|S|1700|2.125000||
B|ACN|20260129|12:19:52|S|100|262.480000||
B|BAX|20260129|12:19:52|S|30|19.498000||
B|GRRR|20260129|12:19:52|S|40|15.780000||
B|HRB|20260129|12:19:52|S|50|38.708300||
B|IRWD|20260129|12:19:52|S|2100|4.905000||
B|ONDS|20260129|12:19:52|S|3000|11.435000||
B|XLF|20260129|12:19:52|S|2|53.439300||
B|AVDV|20260129|12:19:53|S|57|103.645300||
B|BMNR|20260129|12:19:53|S|20|27.259300||
B|CRWD|20260129|12:19:53|S|1|439.770000||
B|KPRX|20260129|12:19:53|S|200|2.200000||
B|MARA|20260129|12:19:53|S|2200|9.887500||
B|OXY|20260129|12:19:53|S|12|45.777200||
B|PDYN|20260129|12:19:53|S|100|6.860000||
B|SOXL|20260129|12:19:53|S|600|67.785000||
B|UVXY|20260129|12:19:53|S|100|37.349300||
B|WDC|20260129|12:19:53|S|100|276.881000||
B|AMD|20260129|12:19:54|S|40|247.660000||
B|COPX|20260129|12:19:54|S|137|94.658000||
B|ECX|20260129|12:19:54|S|210|1.927100||
B|GCTS|20260129|12:19:54|S|1|1.569900||
B|HPE|20260129|12:19:54|S|5|21.837400||
B|KMI|20260129|12:19:54|S|15|30.267300||
B|MSTR|20260129|12:19:54|S|10|144.680000||
B|MSTR|20260129|12:19:54|S|20|144.678000||
B|NVDA|20260129|12:19:54|S|200|189.225000||
B|SANG|20260129|12:19:54|S|1|4.600000||
B|SEZL|20260129|12:19:54|S|100|70.875000||
B|VIST|20260129|12:19:54|S|88|59.815000||
B|AGQ|20260129|12:19:55|S|50|388.200000||
B|AMD|20260129|12:19:55|S|5|247.673500||
B|COPX|20260129|12:19:55|S|17|94.640000||
B|META|20260129|12:19:55|S|4|733.440000||
B|NTLA|20260129|12:19:55|S|1|14.257800||
B|QBTS|20260129|12:19:55|S|50|23.547300||
B|URNM|20260129|12:19:55|S|14|80.014900||
B|AAPL|20260129|12:19:56|S|100|256.264700||
B|FCX|20260129|12:19:56|S|100|65.240000||
B|GLD|20260129|12:19:56|S|60|490.380000||
B|HAL|20260129|12:19:56|S|100|34.105000||
B|HAL|20260129|12:19:56|S|200|34.095000||
B|META|20260129|12:19:56|S|10|733.390000||
B|AAPL|20260129|12:19:57|S|1|256.294900||
B|CLSK|20260129|12:19:57|S|80|12.647200||
B|EXTR|20260129|12:19:57|S|12|14.116800||
B|MSTU|20260129|12:19:57|S|500|7.095000||
B|PINS|20260129|12:19:57|S|10|22.268000||
B|QBTS|20260129|12:19:57|S|178|23.545000||
B|UBER|20260129|12:19:57|S|5|81.591900||
B|EXK|20260129|12:19:58|S|20|13.037300||
B|GCTS|20260129|12:19:58|S|1|1.569900||
B|GGLL|20260129|12:19:58|S|15|108.687800||
B|IBIT|20260129|12:19:58|S|50|48.355000||
B|MSTR|20260129|12:19:58|S|2|144.610000||
B|QTUM|20260129|12:19:58|S|1|118.380000||
B|RIG|20260129|12:19:58|S|25|4.962500||
B|VERI|20260129|12:19:58|S|300|3.555000||
B|ZIM|20260129|12:19:58|S|24|23.140000||
B|AGQ|20260129|12:19:59|S|4|388.050000||
B|AMZN|20260129|12:19:59|S|5|239.665800||
B|AVGO|20260129|12:19:59|S|1|328.087200||
B|BHP|20260129|12:19:59|S|10|71.890000||
B|CWAN|20260129|12:19:59|S|20|24.105000||
B|JOBY|20260129|12:19:59|S|5|11.055000||
B|MSTR|20260129|12:19:59|S|30|144.630000||
B|PLUG|20260129|12:19:59|S|75|2.370000||
B|RDW|20260129|12:19:59|S|200|12.785000||
B|RDW|20260129|12:19:59|S|500|12.787500||
B|SHEL|20260129|12:19:59|S|100|77.075000||
B|AMD|20260129|12:20:00|S|12|247.662000||
B|AMZN|20260129|12:20:00|S|9|239.709000||
B|FEED|20260129|12:20:00|S|363|4.079700||
B|KRUS|20260129|12:20:00|S|259|70.440000||
B|KTOS|20260129|12:20:00|S|27|109.580000||
B|MU|20260129|12:20:00|S|1|430.900000||
B|MU|20260129|12:20:00|S|25|431.000000||
B|TSLA|20260129|12:20:00|S|14|423.507800||
B|VICI|20260129|12:20:00|S|2|28.177300||
B|WPM|20260129|12:20:00|S|50|151.440000||
B|WRN|20260129|12:20:00|S|500|3.885000||
B|ZM|20260129|12:20:00|S|14|91.340000||
B|ANF|20260129|12:20:01|S|5|93.410000||
B|IESC|20260129|12:20:01|S|17|475.790000||
B|META|20260129|12:20:01|S|2|733.270000||
B|SPY|20260129|12:20:01|S|5|690.908400||
B|BITO|20260129|12:20:02|S|100|11.820000||
B|CPER|20260129|12:20:02|S|100|38.210300||
B|GCTS|20260129|12:20:02|S|1|1.565000||
B|GM|20260129|12:20:02|S|2|86.410000||
B|MSTU|20260129|12:20:02|S|500|7.109300||
B|OKLO|20260129|12:20:02|S|100|86.570000||
B|RBRK|20260129|12:20:02|S|15|57.980000||
B|TQQQ|20260129|12:20:02|S|300|54.865000||
B|AGQ|20260129|12:20:03|S|100|388.060000||
B|ARQQ|20260129|12:20:03|S|76|22.134400||
B|NVDA|20260129|12:20:03|S|50|189.235000||
B|SLV|20260129|12:20:03|S|5|104.115900||
B|VIST|20260129|12:20:03|S|32|59.820000||
B|XLE|20260129|12:20:03|S|100|50.895000||
B|ZSL|20260129|12:20:03|S|17300|1.630000||
B|AMC|20260129|12:20:04|S|20|1.440000||
B|ETHA|20260129|12:20:04|S|200|21.525000||
B|LQDA|20260129|12:20:04|S|100|42.430000||
B|PCT|20260129|12:20:04|S|110|10.410000||
B|PCT|20260129|12:20:04|S|350|10.410000||
B|PLTR|20260129|12:20:04|S|7|150.631000||
B|PYPL|20260129|12:20:04|S|100|53.355000||
B|SCHD|20260129|12:20:04|S|15|29.629400||
B|SCHD|20260129|12:20:04|S|15|29.630000||
B|TSLL|20260129|12:20:04|S|421|16.605000||
B|UNH|20260129|12:20:04|S|100|292.790000||
B|USAR|20260129|12:20:04|S|50|22.165000||
B|VOOG|20260129|12:20:04|S|1|446.870500||
B|AGQ|20260129|12:20:05|S|50|388.470000||
B|AMZN|20260129|12:20:05|S|5|239.659100||
B|BIIB|20260129|12:20:05|S|4|176.190000||
B|IYW|20260129|12:20:05|S|1|199.580000||
B|META|20260129|12:20:05|S|13|732.420000||
B|NVDA|20260129|12:20:05|S|4|189.185000||
B|PAYO|20260129|12:20:05|S|32|6.390000||
B|SGOV|20260129|12:20:05|S|100|100.650000||
B|SGOV|20260129|12:20:05|S|100|100.650000||
B|VIST|20260129|12:20:05|S|1|59.815000||
B|VLY|20260129|12:20:05|S|100|12.640700||
B|XOM|20260129|12:20:05|S|20|139.545000||
B|ALAB|20260129|12:20:06|S|600|160.015000||
B|BABA|20260129|12:20:06|S|100|175.200000||
B|CIFR|20260129|12:20:06|S|10|17.595000||
B|EEM|20260129|12:20:06|S|30|60.235000||
B|META|20260129|12:20:06|S|10|732.350000||
B|ONDS|20260129|12:20:06|S|100|11.435000||
B|ONDS|20260129|12:20:06|S|300|11.435000||
B|QBTS|20260129|12:20:06|S|1|23.555000||
B|SOXX|20260129|12:20:06|S|22|356.559000||
B|TSLA|20260129|12:20:06|S|50|423.310000||
B|VIST|20260129|12:20:06|S|4|59.815000||
B|CHCT|20260129|12:20:07|S|1|16.766500||
B|EQX|20260129|12:20:07|S|100|16.045000||
B|FSLR|20260129|12:20:07|S|20|221.550000||
B|GCTS|20260129|12:20:07|S|1|1.565000||
B|GLDM|20260129|12:20:07|S|50|105.607100||
B|GRAB|20260129|12:20:07|S|25|4.400000||
B|META|20260129|12:20:07|S|56|732.100000||
B|META|20260129|12:20:07|S|74|732.130000||
B|META|20260129|12:20:07|S|80|732.100000||
B|META|20260129|12:20:07|S|80|732.130000||
B|MU|20260129|12:20:07|S|13|430.910000||
B|SOXL|20260129|12:20:07|S|30|67.789300||
B|TSLA|20260129|12:20:07|S|15|423.315900||
B|ZIM|20260129|12:20:07|S|23|23.125000||
B|AVGO|20260129|12:20:08|S|50|328.156700||
B|AVGO|20260129|12:20:08|S|50|328.160000||
B|BBAR|20260129|12:20:08|S|12|20.172400||
B|BBAR|20260129|12:20:08|S|37|20.180500||
B|BITO|20260129|12:20:08|S|100|11.820000||
B|IBIT|20260129|12:20:08|S|114|48.375000||
B|INTA|20260129|12:20:08|S|10|34.360000||
B|INTC|20260129|12:20:08|S|100|48.162000||
B|IONQ|20260129|12:20:08|S|3|43.470000||
B|MSFT|20260129|12:20:08|S|1|424.775800||
B|MSFT|20260129|12:20:08|S|5|424.765000||
B|MSTY|20260129|12:20:08|S|4|26.459300||
B|RR|20260129|12:20:08|S|100|4.139300||
B|VALE|20260129|12:20:08|S|31|16.945000||
B|AVGO|20260129|12:20:09|S|5|328.120000||
B|BABA|20260129|12:20:09|S|100|175.205000||
B|GOOGL|20260129|12:20:09|S|3|333.150400||
B|META|20260129|12:20:09|S|10|732.020000||
B|META|20260129|12:20:09|S|50|732.110000||
B|WRN|20260129|12:20:09|S|500|3.885000||
B|BTBT|20260129|12:20:10|S|25|2.150000||
B|COPX|20260129|12:20:10|S|5|94.540000||
B|DGRW|20260129|12:20:10|S|533|91.156500||
B|LBRT|20260129|12:20:10|S|25|26.044000||
B|LBRT|20260129|12:20:10|S|25|26.045100||
B|MNDY|20260129|12:20:10|S|100|117.670000||
B|NBIS|20260129|12:20:10|S|10|94.255000||
B|NETX|20260129|12:20:10|S|100|15.300000||
B|NVDA|20260129|12:20:10|S|100|189.225000||
B|SEZL|20260129|12:20:10|S|50|70.854700||
B|SGN|20260129|12:20:10|E|100|0.284400||
B|TSLA|20260129|12:20:10|S|3|423.327700||
B|USAR|20260129|12:20:10|S|50|22.187200||
B|AMZN|20260129|12:20:11|S|4|239.689700||
B|GCTS|20260129|12:20:11|S|1|1.569700||
B|GDXU|20260129|12:20:11|S|12|441.705000||
B|META|20260129|12:20:11|S|50|732.260000||
B|MSFT|20260129|12:20:11|E|5|424.770000||
B|SPXL|20260129|12:20:11|S|8|227.028400||
B|COPX|20260129|12:20:12|S|1|94.480000||
B|COPX|20260129|12:20:12|S|7|94.480000||
B|RIG|20260129|12:20:12|S|25|4.960000||
B|SAP|20260129|12:20:12|S|2|199.780000||
B|SLV|20260129|12:20:12|S|1|103.854100||
B|SLV|20260129|12:20:12|S|10|103.880000||
B|UAMY|20260129|12:20:12|S|200|8.315000||
B|YPF|20260129|12:20:12|S|300|38.975000||
B|APP|20260129|12:20:13|S|30|559.770000||
B|BMNR|20260129|12:20:13|S|2|27.285000||
B|FIVE|20260129|12:20:13|S|15|187.780000||
B|GLD|20260129|12:20:13|S|100|489.580000||
B|IE|20260129|12:20:13|S|300|20.200000||
B|JOBY|20260129|12:20:13|S|171|11.045000||
B|OPTX|20260129|12:20:13|S|300|6.100000||
B|URNM|20260129|12:20:13|S|400|79.900000||
B|AMD|20260129|12:20:14|S|35|247.680000||
B|AMD|20260129|12:20:14|S|200|247.677000||
B|APP|20260129|12:20:14|S|1|559.770000||
B|BTBT|20260129|12:20:14|S|400|2.155000||
B|CAT|20260129|12:20:14|S|2|669.930000||
B|GLD|20260129|12:20:14|S|10|489.990000||
B|GOOG|20260129|12:20:14|S|19|333.382000||
B|HUT|20260129|12:20:14|S|35|61.920000||
B|MSTR|20260129|12:20:14|S|1|144.760000||
B|USAR|20260129|12:20:14|S|25|22.187200||
B|XYL|20260129|12:20:14|S|20|136.670000||
B|COPX|20260129|12:20:15|S|2|94.510000||
B|EQX|20260129|12:20:15|S|100|16.015000||
B|GRID|20260129|12:20:15|S|2|166.250000||
B|LEU|20260129|12:20:15|S|5|296.570000||
B|META|20260129|12:20:15|S|20|732.200000||
B|MP|20260129|12:20:15|S|60|60.910000||
B|NOK|20260129|12:20:15|S|20|6.125000||
B|PLUG|20260129|12:20:15|S|15|2.370000||
B|SPXL|20260129|12:20:15|S|100|227.040000||
B|TSLA|20260129|12:20:15|S|90|423.270000||
B|AEXA|20260129|12:20:16|S|500|11.785000||
B|GCTS|20260129|12:20:16|S|1|1.569700||
B|HOOD|20260129|12:20:16|S|25|101.762800||
B|META|20260129|12:20:16|S|100|732.060000||
B|MIRM|20260129|12:20:16|S|15|101.992800||
B|MIRM|20260129|12:20:16|S|15|102.000000||
B|MNDY|20260129|12:20:16|S|2|117.830000||
B|NOW|20260129|12:20:16|S|120|115.050000||
B|RR|20260129|12:20:16|S|200|4.149300||
B|SNDK|20260129|12:20:16|S|2|538.930000||
B|YPF|20260129|12:20:16|S|70|38.999300||
B|AEXA|20260129|12:20:17|S|200|11.785000||
B|ASTS|20260129|12:20:17|S|100|117.040000||
B|GLD|20260129|12:20:17|S|30|489.760000||
B|IVV|20260129|12:20:17|S|1|693.988800||
B|META|20260129|12:20:17|S|50|731.990000||
B|MSTY|20260129|12:20:17|S|1|26.469300||
B|RDDT|20260129|12:20:17|S|2|191.991000||
B|ZIM|20260129|12:20:17|S|25|23.125000||
B|BABA|20260129|12:20:18|S|80|175.180000||
B|CRM|20260129|12:20:18|S|20|212.360000||
B|FCX|20260129|12:20:18|S|5|65.165000||
B|GDXU|20260129|12:20:18|S|10|442.710000||
B|META|20260129|12:20:18|S|10|732.074000||
B|RCAT|20260129|12:20:18|S|42|15.640000||
B|RR|20260129|12:20:18|S|80|4.149300||
B|SPUS|20260129|12:20:18|S|100|51.289300||
B|AVAL|20260129|12:20:19|S|5|5.115000||
B|BBAI|20260129|12:20:19|S|500|5.645000||
B|GCTS|20260129|12:20:19|S|1|1.569900||
B|MS|20260129|12:20:19|S|100|181.151800||
B|NEM|20260129|12:20:19|S|40|125.425000||
B|PANW|20260129|12:20:19|S|1|173.510000||
B|PANW|20260129|12:20:19|S|3|173.540000||
B|WRN|20260129|12:20:19|S|100|3.880000||
B|MP|20260129|12:20:20|S|40|60.910000||
B|MP|20260129|12:20:20|S|100|60.920000||
B|MSFT|20260129|12:20:20|S|1|424.655000||
B|ORCL|20260129|12:20:20|S|20|164.930000||
B|URTY|20260129|12:20:20|S|1125|63.940000||
B|WBUY|20260129|12:20:20|S|400|1.760000||
B|ZETA|20260129|12:20:20|S|100|19.617200||
B|AMD|20260129|12:20:21|S|150|247.720000||
B|AON|20260129|12:20:21|S|20|341.480000||
B|DUOL|20260129|12:20:21|S|12|142.990000||
B|EA|20260129|12:20:21|S|20|203.935000||
B|MOB|20260129|12:20:21|S|70|7.470000||
B|MSFT|20260129|12:20:21|S|2|424.666500||
B|PANW|20260129|12:20:21|S|1|173.510000||
B|RR|20260129|12:20:21|S|50|4.149300||
B|SLV|20260129|12:20:21|S|57|103.980900||
B|GDXU|20260129|12:20:22|S|6|443.090000||
B|GPRK|20260129|12:20:22|S|2|8.665000||
B|IDVO|20260129|12:20:22|S|2|42.740000||
B|IONQ|20260129|12:20:22|S|257|43.540000||
B|SLV|20260129|12:20:22|S|400|104.037100||
B|TLK|20260129|12:20:22|S|20|20.650000||
B|AEP|20260129|12:20:23|S|471|119.550000||
B|AMAT|20260129|12:20:23|S|15|336.194000||
B|APP|20260129|12:20:23|S|2|559.751000||
B|APP|20260129|12:20:23|S|3|559.760000||
B|ETN|20260129|12:20:23|S|3|353.285000||
B|ETOR|20260129|12:20:23|S|9|30.323100||
B|GDXJ|20260129|12:20:23|S|10|142.180000||
B|KTOS|20260129|12:20:23|S|12|109.584700||
B|KTOS|20260129|12:20:23|S|13|109.590000||
B|MSFT|20260129|12:20:23|S|2|424.677800||
B|ZM|20260129|12:20:23|S|5|91.300000||
B|ZM|20260129|12:20:23|S|14|91.300000||
B|ZM|20260129|12:20:23|S|70|91.300000||
B|ZTS|20260129|12:20:23|S|100|122.960000||
B|ATOS|20260129|12:20:24|S|100|0.601200||
B|BCRX|20260129|12:20:24|S|100|6.789300||
B|CRM|20260129|12:20:24|S|10|212.354000||
B|GCTS|20260129|12:20:24|S|1|1.565000||
B|MSFT|20260129|12:20:24|S|5|424.708300||
B|RIOT|20260129|12:20:24|S|210|16.975000||
B|SNDK|20260129|12:20:24|S|21|539.951000||
B|ALAB|20260129|12:20:25|S|1|159.955000||
B|GCTS|20260129|12:20:25|S|6|1.560000||
B|GCTS|20260129|12:20:25|S|198|1.559900||
B|HMY|20260129|12:20:25|S|30|23.987300||
B|HOOD|20260129|12:20:25|S|2|101.780000||
B|NVDA|20260129|12:20:25|S|50|189.215000||
B|NVDA|20260129|12:20:25|S|89|189.220000||
B|OPAD|20260129|12:20:25|S|2000|1.110000||
B|UMAC|20260129|12:20:25|S|100|15.510000||
B|USAR|20260129|12:20:25|S|49|22.195000||
B|BITO|20260129|12:20:26|S|100|11.820000||
B|CAT|20260129|12:20:26|S|6|670.160000||
B|ETHA|20260129|12:20:26|S|70|21.518000||
B|IREN|20260129|12:20:26|S|10|59.868500||
B|MSFT|20260129|12:20:26|S|10|424.667600||
B|MSFT|20260129|12:20:26|S|50|424.643000||
B|SHEL|20260129|12:20:26|S|50|77.125000||
B|SMR|20260129|12:20:26|S|730|19.149700||
B|TSLA|20260129|12:20:26|S|88|423.275000||
B|VIST|20260129|12:20:26|S|2|59.910000||
B|VIST|20260129|12:20:26|S|5|59.910000||
B|WRN|20260129|12:20:26|S|500|3.880000||
B|F|20260129|12:20:27|S|100|14.010000||
B|IONQ|20260129|12:20:27|S|1|43.544400||
B|MSFT|20260129|12:20:27|S|3|424.697600||
B|NVDA|20260129|12:20:27|S|25|189.215000||
B|RDW|20260129|12:20:27|S|100|12.815000||
B|SNDK|20260129|12:20:27|S|10|539.860000||
B|SPY|20260129|12:20:27|S|25|690.923500||
B|ULTA|20260129|12:20:27|S|3|637.991000||
B|VLY|20260129|12:20:27|S|100|12.655000||
B|GCTS|20260129|12:20:28|S|1|1.555000||
B|JPM|20260129|12:20:28|S|80|306.130000||
B|KGC|20260129|12:20:28|S|20|35.829300||
B|MU|20260129|12:20:28|S|15|431.010000||
B|ORCL|20260129|12:20:28|S|1|164.900000||
B|ORCL|20260129|12:20:28|S|25|164.910000||
B|PM|20260129|12:20:28|S|50|178.500000||
B|PM|20260129|12:20:28|S|100|178.497700||
B|SNPS|20260129|12:20:28|S|20|483.270000||
B|SPY|20260129|12:20:28|S|20|690.945000||
B|APLD|20260129|12:20:29|S|10|38.430800||
B|APLD|20260129|12:20:29|S|100|38.480000||
B|BMNR|20260129|12:20:29|S|5|27.299300||
B|FEOE|20260129|12:20:29|S|310|52.180000||
B|GCTS|20260129|12:20:29|S|629|1.555000||
B|IYZ|20260129|12:20:29|S|441|35.078400||
B|MAGY|20260129|12:20:29|S|2|51.950000||
B|MSFT|20260129|12:20:29|S|5|424.690000||
B|QAI|20260129|12:20:29|S|25|34.570000||
B|RKLB|20260129|12:20:29|S|110|85.397400||
B|SAP|20260129|12:20:29|S|40|199.530000||
B|AMZN|20260129|12:20:30|S|10|239.640000||
B|BITO|20260129|12:20:30|S|100|11.820000||
B|CRML|20260129|12:20:30|S|90|14.580000||
B|HOOD|20260129|12:20:30|S|15|101.835000||
B|IJH|20260129|12:20:30|S|52|69.215000||
B|NVDA|20260129|12:20:30|S|50|189.235000||
B|QQQ|20260129|12:20:30|S|1|624.940000||
B|QQQ|20260129|12:20:30|S|7|624.945000||
B|RDW|20260129|12:20:30|S|50|12.815000||
B|RIOT|20260129|12:20:30|S|1|16.980000||
B|T|20260129|12:20:30|S|10|24.779300||
B|OKLO|20260129|12:20:31|S|100|86.700000||
B|PLTR|20260129|12:20:31|S|30|150.851000||
B|AS|20260129|12:20:32|S|10|37.319100||
B|CCOI|20260129|12:20:32|S|216|24.660000||
B|CVRX|20260129|12:20:32|S|100|6.970000||
B|GEMI|20260129|12:20:32|S|100|8.370000||
B|HIMS|20260129|12:20:32|S|100|29.825000||
B|JBLU|20260129|12:20:32|S|1|5.090000||
B|LQDA|20260129|12:20:32|S|400|42.490000||
B|SLV|20260129|12:20:32|S|400|104.190000||
B|TSLA|20260129|12:20:32|S|7|423.707700||
B|TSLA|20260129|12:20:32|S|40|423.707900||
B|BBAI|20260129|12:20:33|S|500|5.645000||
B|CRM|20260129|12:20:33|S|2|212.340000||
B|CRWV|20260129|12:20:33|S|20|99.945000||
B|GCTS|20260129|12:20:33|S|1|1.550000||
B|GLD|20260129|12:20:33|S|2|490.334500||
B|MDB|20260129|12:20:33|S|1|373.550000||
B|META|20260129|12:20:33|S|2|732.190000||
B|NVDA|20260129|12:20:33|S|50|189.270700||
B|SOXL|20260129|12:20:33|S|2000|67.890000||
B|ARVN|20260129|12:20:34|S|12|13.280000||
B|IONQ|20260129|12:20:34|S|2|43.540000||
B|IONQ|20260129|12:20:34|S|3|43.540000||
B|MSFT|20260129|12:20:34|S|1|424.647000||
B|NBTB|20260129|12:20:34|S|100|43.610000||
B|NBTB|20260129|12:20:34|S|1700|44.060000||
B|RDW|20260129|12:20:34|S|200|12.825000||
B|T|20260129|12:20:34|S|1|24.779300||
B|TPL|20260129|12:20:34|S|2|358.261000||
B|ALAB|20260129|12:20:35|S|1|160.081000||
B|APLD|20260129|12:20:35|S|30|38.480000||
B|APLD|20260129|12:20:35|S|1000|38.460000||
B|CAMT|20260129|12:20:35|S|11|151.720000||
B|CRDO|20260129|12:20:35|S|350|127.100000||
B|IONQ|20260129|12:20:35|S|1|43.530000||
B|NKE|20260129|12:20:35|S|20|62.510000||
B|OKLO|20260129|12:20:35|S|100|86.670000||
B|PANW|20260129|12:20:35|S|1|173.570000||
B|RDDT|20260129|12:20:35|S|1|191.991000||
B|RIOT|20260129|12:20:35|S|320|16.985000||
B|SBUX|20260129|12:20:35|S|15|93.918300||
B|UNH|20260129|12:20:35|S|70|292.845000||
B|BIL|20260129|12:20:36|S|200|91.625000||
B|BMNU|20260129|12:20:36|S|224|4.365000||
B|CRCL|20260129|12:20:36|S|7|67.477800||
B|DELL|20260129|12:20:36|S|43|118.270000||
B|GRRR|20260129|12:20:36|S|200|15.790000||
B|META|20260129|12:20:36|S|41|731.540000||
B|MNDY|20260129|12:20:36|S|100|117.775000||
B|NAMM|20260129|12:20:36|S|200|5.959100||
B|PACB|20260129|12:20:36|S|310|2.405000||
B|UAMY|20260129|12:20:36|S|800|8.315000||
B|BLDP|20260129|12:20:37|S|200|2.496600||
B|CPER|20260129|12:20:37|S|15|38.220000||
B|GO|20260129|12:20:37|S|100|9.460000||
B|MSFT|20260129|12:20:37|S|1|424.563000||
B|MSFT|20260129|12:20:37|S|1|424.568000||
B|MSFT|20260129|12:20:37|S|8|424.563000||
B|NBIS|20260129|12:20:37|S|40|94.395000||
B|PASG|20260129|12:20:37|S|50|11.070000||
B|QUBT|20260129|12:20:37|S|28|10.585000||
B|RGTI|20260129|12:20:37|S|34|20.285000||
B|SMR|20260129|12:20:37|S|10|19.180000||
B|SOUN|20260129|12:20:37|S|100|9.255000||
B|SVM|20260129|12:20:37|S|540|12.035000||
B|TSLA|20260129|12:20:37|S|22|423.617700||
B|VIST|20260129|12:20:37|S|100|59.910000||
B|VNET|20260129|12:20:37|S|300|11.085000||
B|APP|20260129|12:20:38|S|5|560.340000||
B|GDXJ|20260129|12:20:38|S|1|142.520000||
B|KEYS|20260129|12:20:38|S|20|221.905000||
B|MBLY|20260129|12:20:38|S|50|9.267200||
B|MSFT|20260129|12:20:38|S|1|424.568000||
B|MSFT|20260129|12:20:38|E|4|424.565000||
B|MSFT|20260129|12:20:38|S|5|424.563000||
B|MSFT|20260129|12:20:38|S|16|424.563000||
B|PSQ|20260129|12:20:38|S|100|29.790000||
B|PYPL|20260129|12:20:38|S|50|53.385000||
B|SLV|20260129|12:20:38|S|100|104.220000||
B|TMF|20260129|12:20:38|S|200|37.205000||
B|TSLA|20260129|12:20:38|S|55|423.620000||
B|TSLA|20260129|12:20:38|S|100|423.622100||
B|AGQ|20260129|12:20:39|S|50|389.020000||
B|GCTS|20260129|12:20:39|S|1|1.550000||
B|TSLA|20260129|12:20:39|S|40|423.678300||
B|VIST|20260129|12:20:39|S|78|59.885000||
B|VIST|20260129|12:20:39|S|100|59.885000||
B|VLY|20260129|12:20:39|S|100|12.655000||
B|ZS|20260129|12:20:39|S|40|202.010000||
B|GRAB|20260129|12:20:40|S|50|4.415000||
B|HOOD|20260129|12:20:40|S|1|101.825000||
B|QUBT|20260129|12:20:40|S|500|10.589300||
B|SAP|20260129|12:20:40|S|1|199.680000||
B|TMC|20260129|12:20:40|S|34|7.547400||
B|ASTS|20260129|12:20:41|S|100|117.260000||
B|BL|20260129|12:20:41|S|9|47.390000||
B|CCOI|20260129|12:20:41|S|100|24.630000||
B|FEED|20260129|12:20:41|S|95|4.225000||
B|HUBS|20260129|12:20:41|S|10|281.130000||
B|ISRG|20260129|12:20:41|S|1|503.810000||
B|RDW|20260129|12:20:41|S|3200|12.815000||
B|RIOT|20260129|12:20:41|S|10|16.980000||
B|SLV|20260129|12:20:41|S|1000|104.210000||
B|SMR|20260129|12:20:41|S|20|19.189900||
B|ASNS|20260129|12:20:42|S|100|0.413200||
B|BTBT|20260129|12:20:42|S|3600|2.155000||
B|GLD|20260129|12:20:42|S|100|490.370000||
B|INDO|20260129|12:20:42|S|70|4.588800||
B|NVDA|20260129|12:20:42|S|100|189.237600||
B|RKLB|20260129|12:20:42|S|40|85.450000||
B|SOXL|20260129|12:20:42|S|300|67.877100||
B|VZLA|20260129|12:20:42|S|23|5.929200||
B|WULF|20260129|12:20:42|S|100|14.305000||
B|ZTS|20260129|12:20:42|S|100|122.950000||
B|ZTS|20260129|12:20:42|S|100|122.950000||
B|CRWV|20260129|12:20:43|S|10|99.950000||
B|EQX|20260129|12:20:43|S|3000|16.080000||
B|FEED|20260129|12:20:43|S|454|4.240000||
B|MO|20260129|12:20:43|S|60|61.095100||
B|MSTU|20260129|12:20:43|S|2100|7.110000||
B|PLTR|20260129|12:20:43|S|46|150.830900||
B|PYPL|20260129|12:20:43|S|25|53.389300||
B|QBTS|20260129|12:20:43|S|9|23.637300||
B|ASTS|20260129|12:20:44|S|67|117.270000||
B|MOB|20260129|12:20:44|S|80|7.470000||
B|MSFT|20260129|12:20:44|S|25|424.503100||
B|ONDG|20260129|12:20:44|S|50|10.880000||
B|QBTS|20260129|12:20:44|S|100|23.630000||
B|RKLB|20260129|12:20:44|S|116|85.445000||
B|RXRX|20260129|12:20:44|S|900|4.408000||
B|TSLA|20260129|12:20:44|S|3|423.628000||
B|UPRO|20260129|12:20:44|S|400|119.150000||
B|WDAY|20260129|12:20:44|S|100|173.490000||
B|APP|20260129|12:20:45|S|100|560.320000||
B|CMI|20260129|12:20:45|S|2|583.424000||
B|COPX|20260129|12:20:45|S|50|94.690000||
B|HIMS|20260129|12:20:45|S|50|29.780000||
B|INOD|20260129|12:20:45|S|100|63.590000||
B|JNJ|20260129|12:20:45|S|10|227.340000||
B|LEU|20260129|12:20:45|S|25|296.900000||
B|META|20260129|12:20:45|S|4|731.715000||
B|MSFT|20260129|12:20:45|S|1|424.490000||
B|SAP|20260129|12:20:45|S|25|199.704100||
B|TQQQ|20260129|12:20:45|S|5|54.855000||
B|VGSH|20260129|12:20:45|S|3|58.816500||
B|APP|20260129|12:20:46|S|50|560.290000||
B|APP|20260129|12:20:46|S|100|560.281000||
B|DEO|20260129|12:20:46|S|200|90.580000||
B|IAG|20260129|12:20:46|S|10|20.615000||
B|MS|20260129|12:20:46|S|100|181.213900||
B|MSFT|20260129|12:20:46|S|4|424.503100||
B|NKE|20260129|12:20:46|S|50|62.470000||
B|PRCT|20260129|12:20:46|S|400|29.200000||
B|SDOW|20260129|12:20:46|S|661|30.178000||
B|VSNT|20260129|12:20:46|S|25|32.360000||
B|APP|20260129|12:20:47|S|30|560.310000||
B|BXP|20260129|12:20:47|S|5|65.260000||
B|HOOD|20260129|12:20:47|S|90|101.820000||
B|HOOD|20260129|12:20:47|S|110|101.820000||
B|HOOD|20260129|12:20:47|S|200|101.820000||
B|NCLH|20260129|12:20:47|S|876|22.817400||
B|PLTR|20260129|12:20:47|S|26|150.830900||
B|RKLB|20260129|12:20:47|S|30|85.458100||
B|RKLB|20260129|12:20:47|S|30|85.460000||
B|S|20260129|12:20:47|S|1|14.077200||
B|UCTT|20260129|12:20:47|S|20|47.930000||
B|AMD|20260129|12:20:48|S|50|247.765000||
B|HOOD|20260129|12:20:48|S|6|101.782800||
B|IREN|20260129|12:20:48|S|100|59.933000||
B|NOW|20260129|12:20:48|S|150|115.180000||
B|ONDS|20260129|12:20:48|S|150|11.499300||
B|PANW|20260129|12:20:48|S|11|173.590000||
B|TQQQ|20260129|12:20:48|S|100|54.855000||
B|XLG|20260129|12:20:48|S|514|58.590000||
B|BE|20260129|12:20:49|S|4|155.571000||
B|COPX|20260129|12:20:49|S|12|94.655000||
B|IREN|20260129|12:20:49|S|15|59.946100||
B|MAN|20260129|12:20:49|S|175|31.490000||
B|META|20260129|12:20:49|S|10|732.010000||
B|PLTR|20260129|12:20:49|S|12|150.871000||
B|QCOM|20260129|12:20:49|S|8|152.130000||
B|RKLB|20260129|12:20:49|S|50|85.505000||
B|SPY|20260129|12:20:49|S|2|690.875000||
B|UUUU|20260129|12:20:49|S|3|24.440000||
B|ZETA|20260129|12:20:49|S|100|19.605000||
B|BMNU|20260129|12:20:50|S|220|4.359700||
B|CRCL|20260129|12:20:50|S|3|67.468800||
B|FEED|20260129|12:20:50|S|1|4.200000||
B|FEED|20260129|12:20:50|S|55|4.199700||
B|INTC|20260129|12:20:50|S|100|48.185000||
B|KTOS|20260129|12:20:50|S|20|109.580000||
B|META|20260129|12:20:50|S|5|732.010000||
B|MP|20260129|12:20:50|S|24|60.895000||
B|MU|20260129|12:20:50|S|90|431.470000||
B|MU|20260129|12:20:50|S|100|431.450000||
B|MU|20260129|12:20:50|S|100|431.470000||
B|MU|20260129|12:20:50|S|600|431.365000||
B|PANW|20260129|12:20:50|S|2|173.520000||
B|TNA|20260129|12:20:50|S|50|54.718000||
B|VIST|20260129|12:20:50|S|200|59.900000||
B|AAL|20260129|12:20:51|S|100|13.475000||
B|FEED|20260129|12:20:51|S|788|4.189700||
B|GLD|20260129|12:20:51|S|10|490.040000||
B|META|20260129|12:20:51|S|5|732.090000||
B|META|20260129|12:20:51|S|85|732.010000||
B|MP|20260129|12:20:51|S|10|60.870000||
B|NVDA|20260129|12:20:51|S|50|189.275000||
B|QQQ|20260129|12:20:51|S|200|624.990000||
B|QQQ|20260129|12:20:51|S|200|624.995000||
B|RKLB|20260129|12:20:51|S|5|85.520000||
B|UMC|20260129|12:20:51|S|233|10.485000||
B|WPM|20260129|12:20:51|S|5|151.450000||
B|AFRM|20260129|12:20:52|S|50|62.765000||
B|ANET|20260129|12:20:52|S|3|148.498500||
B|CCL|20260129|12:20:52|S|20|30.825000||
B|CLSK|20260129|12:20:52|S|300|12.667200||
B|CRWV|20260129|12:20:52|S|10|100.060000||
B|LIFE|20260129|12:20:52|S|40|17.670000||
B|PANW|20260129|12:20:52|S|25|173.540000||
B|QBTS|20260129|12:20:52|S|50|23.637000||
B|REFI|20260129|12:20:52|S|30|12.210000||
B|RKLB|20260129|12:20:52|S|230|85.540000||
B|XME|20260129|12:20:52|S|100|126.270000||
B|AGQ|20260129|12:20:53|S|50|388.510000||
B|DUOL|20260129|12:20:53|S|1|143.110000||
B|ETHT|20260129|12:20:53|S|100|33.000000||
B|ETHT|20260129|12:20:53|S|270|33.010000||
B|PATH|20260129|12:20:53|S|5|13.288100||
B|RR|20260129|12:20:53|S|20|4.178000||
B|V|20260129|12:20:53|S|6|331.330000||
B|GLD|20260129|12:20:54|S|40|490.130000||
B|JOBY|20260129|12:20:54|S|2536|11.080000||
B|META|20260129|12:20:54|S|10|732.110000||
B|NVDA|20260129|12:20:54|S|100|189.315000||
B|SHOP|20260129|12:20:54|S|200|141.080000||
B|SMH|20260129|12:20:54|S|50|412.680000||
B|TNA|20260129|12:20:54|S|200|54.722100||
B|TSLA|20260129|12:20:54|S|20|423.770000||
B|UUUU|20260129|12:20:54|S|22|24.440000||
B|VLY|20260129|12:20:54|S|100|12.655000||
B|ADBE|20260129|12:20:55|S|600|289.360000||
B|CAT|20260129|12:20:55|S|2|670.370900||
B|DRI|20260129|12:20:55|S|1|200.120000||
B|FEED|20260129|12:20:55|S|90|4.199400||
B|GOOGL|20260129|12:20:55|S|7|333.244400||
B|INTC|20260129|12:20:55|S|100|48.205000||
B|LEU|20260129|12:20:55|S|100|297.121000||
B|LEU|20260129|12:20:55|S|140|297.130000||
B|NBTB|20260129|12:20:55|S|101|43.985000||
B|NXT|20260129|12:20:55|S|46|117.180000||
B|ONDS|20260129|12:20:55|S|1000|11.499300||
B|TEAM|20260129|12:20:55|S|25|117.525000||
B|CCJ|20260129|12:20:56|S|10|131.425000||
B|HUBS|20260129|12:20:56|S|10|281.750000||
B|KPRX|20260129|12:20:56|S|200|2.200000||
B|META|20260129|12:20:56|S|20|732.355000||
B|ONDS|20260129|12:20:56|S|200|11.499300||
B|ONDS|20260129|12:20:56|S|1000|11.499300||
B|QUBT|20260129|12:20:56|S|600|10.595000||
B|SPXL|20260129|12:20:56|S|46|227.188300||
B|TSLA|20260129|12:20:56|S|5|423.785000||
B|CGUS|20260129|12:20:57|S|93|40.929900||
B|CRCL|20260129|12:20:57|S|5|67.508300||
B|GCTS|20260129|12:20:57|S|1|1.550000||
B|NVO|20260129|12:20:57|S|5|59.145000||
B|ONDS|20260129|12:20:57|S|8|11.497200||
B|UEC|20260129|12:20:57|S|100|18.325000||
B|URNM|20260129|12:20:57|S|50|79.994600||
B|URNM|20260129|12:20:57|S|50|80.000000||
B|VZ|20260129|12:20:57|S|25|39.985000||
B|AG|20260129|12:20:58|S|200|24.715000||
B|ASST|20260129|12:20:58|S|22|0.792000||
B|CRWV|20260129|12:20:58|S|20|100.075000||
B|FIGR|20260129|12:20:58|S|100|61.010000||
B|FIGR|20260129|12:20:58|S|200|61.000000||
B|GCTS|20260129|12:20:58|S|782|1.555000||
B|PLTR|20260129|12:20:58|S|2|150.961000||
B|QUBT|20260129|12:20:58|S|2|10.595000||
B|APP|20260129|12:20:59|S|25|560.931000||
B|CATX|20260129|12:20:59|S|200|3.885500||
B|CPS|20260129|12:20:59|S|1000|32.850000||
B|FEED|20260129|12:20:59|S|100|4.200000||
B|FEED|20260129|12:20:59|S|300|4.200000||
B|MSFT|20260129|12:20:59|S|1|424.535000||
B|MU|20260129|12:20:59|S|10|431.475000||
B|URI|20260129|12:20:59|S|100|774.780000||
B|CCJ|20260129|12:21:00|S|50|131.420000||
B|CENX|20260129|12:21:00|S|100|49.970000||
B|IONQ|20260129|12:21:00|S|25|43.600000||
B|PANW|20260129|12:21:00|S|1|173.576000||
B|PANW|20260129|12:21:00|S|1|173.580000||
B|PANW|20260129|12:21:00|S|1|173.586000||
B|PANW|20260129|12:21:00|S|1|173.590000||
B|SAP|20260129|12:21:00|S|1|199.890000||
B|TQQQ|20260129|12:21:00|S|80|54.895000||
B|ZS|20260129|12:21:00|S|1|201.949700||
B|IONQ|20260129|12:21:01|S|5|43.600000||
B|JKS|20260129|12:21:01|S|50|25.790000||
B|MSTR|20260129|12:21:01|S|224|145.070000||
B|NOW|20260129|12:21:01|S|80|115.170000||
B|PLTR|20260129|12:21:01|S|40|150.942200||
B|POET|20260129|12:21:01|S|300|6.070000||
B|AMD|20260129|12:21:02|S|100|248.070000||
B|AMD|20260129|12:21:02|S|100|248.080000||
B|AMD|20260129|12:21:02|S|1000|248.090000||
B|AMZN|20260129|12:21:02|S|3|239.549000||
B|ARKQ|20260129|12:21:02|S|10|127.550000||
B|GCTS|20260129|12:21:02|S|3|1.550000||
B|IGLD|20260129|12:21:02|S|1|29.450000||
B|JOBY|20260129|12:21:02|S|365|11.095000||
B|META|20260129|12:21:02|S|40|732.370000||
B|PLTR|20260129|12:21:02|S|50|150.932900||
B|SLV|20260129|12:21:02|S|100|104.190000||
B|SLV|20260129|12:21:02|S|400|104.190000||
B|SPUS|20260129|12:21:02|S|20|51.297900||
B|SPY|20260129|12:21:02|S|1|690.987600||
B|V|20260129|12:21:02|S|2|331.290000||
B|IRM|20260129|12:21:03|S|20|92.720000||
B|MARA|20260129|12:21:03|S|3|9.907500||
B|NBIS|20260129|12:21:03|S|100|94.450000||
B|RDDT|20260129|12:21:03|S|11|192.041000||
B|RKLB|20260129|12:21:03|S|100|85.550000||
B|TSLA|20260129|12:21:03|S|25|423.840000||
B|UVIX|20260129|12:21:03|S|500|5.895000||
B|VRT|20260129|12:21:03|S|1|194.930000||
B|AVGO|20260129|12:21:04|S|60|328.650000||
B|COPX|20260129|12:21:04|S|1|94.770000||
B|GCTS|20260129|12:21:04|S|1|1.545000||
B|HIMS|20260129|12:21:04|S|17|29.795900||
B|META|20260129|12:21:04|S|100|732.300000||
B|RGTI|20260129|12:21:04|S|1|20.305000||
B|SNDK|20260129|12:21:04|S|5|539.901000||
B|URA|20260129|12:21:04|S|300|58.805900||
B|ABTC|20260129|12:21:05|S|700|1.525000||
B|BKKT|20260129|12:21:05|S|100|13.930000||
B|CATX|20260129|12:21:05|S|100|3.860000||
B|CATX|20260129|12:21:05|S|229|3.860000||
B|CRWV|20260129|12:21:05|S|10|100.100000||
B|CRWV|20260129|12:21:05|S|10|100.101500||
B|NBIS|20260129|12:21:05|S|1200|94.450000||
B|SNOW|20260129|12:21:05|S|2|200.034800||
B|VZ|20260129|12:21:05|S|10|39.985000||
B|XME|20260129|12:21:05|S|12|126.310000||
B|AAPL|20260129|12:21:06|S|20|256.440000||
B|CAT|20260129|12:21:06|S|5|670.461000||
B|META|20260129|12:21:06|S|2|732.510000||
B|MSFT|20260129|12:21:06|E|5|424.485300||
B|MSFT|20260129|12:21:06|S|5|424.488600||
B|NEM|20260129|12:21:06|S|30|125.560000||
B|OKLL|20260129|12:21:06|S|35|22.560000||
B|ASTS|20260129|12:21:07|S|100|117.460000||
B|FEED|20260129|12:21:07|S|800|4.250000||
B|INTC|20260129|12:21:07|S|100|48.210000||
B|NUGT|20260129|12:21:07|S|40|279.680000||
B|PLUG|20260129|12:21:07|S|20|2.370000||
B|SOFI|20260129|12:21:07|S|20|24.635000||
B|ASTX|20260129|12:21:08|S|100|93.860000||
B|BSET|20260129|12:21:08|S|100|15.280000||
B|GCTS|20260129|12:21:08|S|1|1.535000||
B|MU|20260129|12:21:08|S|100|431.550000||
B|NBIS|20260129|12:21:08|S|500|94.450000||
B|RBRK|20260129|12:21:08|S|5|58.018600||
B|RBRK|20260129|12:21:08|S|5|58.020000||
B|RKLB|20260129|12:21:08|S|14|85.615000||
B|VIST|20260129|12:21:08|S|4|59.900000||
B|AAL|20260129|12:21:09|S|1|13.489300||
B|CIFR|20260129|12:21:09|S|200|17.590000||
B|MELI|20260129|12:21:09|S|1|2245.860000||
B|PATH|20260129|12:21:09|S|12|13.298100||
B|RDDT|20260129|12:21:09|S|3|192.041000||
B|SNPX|20260129|12:21:09|S|60|35.220000||
B|VLO|20260129|12:21:09|S|1|191.030000||
B|ASST|20260129|12:21:10|S|1400|0.792700||
B|DG|20260129|12:21:10|S|200|142.170000||
B|KTOS|20260129|12:21:10|S|20|109.650000||
B|META|20260129|12:21:10|S|14|732.670000||
B|META|20260129|12:21:10|S|34|732.500000||
B|NOK|20260129|12:21:10|S|20|6.125000||
B|OKLO|20260129|12:21:10|S|100|86.890000||
B|PLTR|20260129|12:21:10|S|2|151.010000||
B|ABAT|20260129|12:21:11|S|100|4.379300||
B|DOW|20260129|12:21:11|S|400|26.975000||
B|META|20260129|12:21:11|S|1|732.810000||
B|TDOC|20260129|12:21:11|S|450|5.687400||
B|TSLL|20260129|12:21:11|S|400|16.635000||
B|UGP|20260129|12:21:11|S|4|4.835000||
B|XLF|20260129|12:21:11|S|2|53.449300||
B|ZIM|20260129|12:21:11|S|100|23.130000||
B|AMAT|20260129|12:21:12|S|3|336.250000||
B|FEED|20260129|12:21:12|S|100|4.240000||
B|GRRR|20260129|12:21:12|S|400|15.853700||
B|IONQ|20260129|12:21:12|S|55|43.648500||
B|META|20260129|12:21:12|S|2|732.810000||
B|MRVL|20260129|12:21:12|S|50|80.415000||
B|MU|20260129|12:21:12|S|50|431.530000||
B|QQQ|20260129|12:21:12|S|50|625.195000||
B|RKLB|20260129|12:21:12|S|600|85.605000||
B|SMCI|20260129|12:21:12|S|60|29.935000||
B|SOFI|20260129|12:21:12|S|280|24.645000||
B|VST|20260129|12:21:12|S|8|160.850000||
B|VXX|20260129|12:21:12|S|20|27.450700||
B|CRWV|20260129|12:21:13|S|10|100.090000||
B|CRWV|20260129|12:21:13|S|10|100.091500||
B|GCTS|20260129|12:21:13|S|1|1.535000||
B|MSTR|20260129|12:21:13|S|35|145.140000||
B|PAGS|20260129|12:21:13|S|10|11.905000||
B|SLV|20260129|12:21:13|S|400|104.340000||
B|VKTX|20260129|12:21:13|S|60|30.420000||
B|WDAY|20260129|12:21:13|S|20|173.630000||
B|AG|20260129|12:21:14|S|80|24.757500||
B|MSFT|20260129|12:21:14|S|2|424.683000||
B|NVO|20260129|12:21:14|S|2|59.149100||
B|ORCX|20260129|12:21:14|S|80|12.105000||
B|PANW|20260129|12:21:14|S|2|173.640000||
B|RDW|20260129|12:21:14|S|250|12.825000||
B|SPY|20260129|12:21:14|S|15|691.037600||
B|ACHV|20260129|12:21:15|S|1|4.418000||
B|AMD|20260129|12:21:15|S|20|248.040000||
B|BAC|20260129|12:21:15|S|1|52.945000||
B|BAC|20260129|12:21:15|S|7|52.945000||
B|CIFR|20260129|12:21:15|S|20|17.585000||
B|CRCL|20260129|12:21:15|S|8|67.507400||
B|MP|20260129|12:21:15|S|8|60.855000||
B|NNE|20260129|12:21:15|S|200|31.838100||
B|NVDA|20260129|12:21:15|S|900|189.353500||
B|ROBN|20260129|12:21:15|S|1|42.910000||
B|STLA|20260129|12:21:15|S|238|9.802700||
B|TSLA|20260129|12:21:15|S|50|423.620000||
B|AGQ|20260129|12:21:16|E|10|389.300200||
B|FEED|20260129|12:21:16|S|70|4.239700||
B|HD|20260129|12:21:16|S|26|372.980000||
B|WULF|20260129|12:21:16|S|200|14.365000||
B|IREN|20260129|12:21:17|S|42|60.070700||
B|MSFT|20260129|12:21:17|E|2|424.746000||
B|ORCL|20260129|12:21:17|S|25|165.341400||
B|SCHD|20260129|12:21:17|S|1348|29.637900||
B|SLV|20260129|12:21:17|S|100|104.250900||
B|SMR|20260129|12:21:17|S|100|19.229700||
B|SMUP|20260129|12:21:17|S|200|1.565000||
B|SNAP|20260129|12:21:17|S|20|7.265000||
B|TEAM|20260129|12:21:17|S|1|117.550000||
B|TSLA|20260129|12:21:17|S|47|423.610000||
B|TSLA|20260129|12:21:17|S|48|423.610000||
B|UAMY|20260129|12:21:17|S|200|8.325000||
B|ALAB|20260129|12:21:18|S|2|160.110000||
B|FEED|20260129|12:21:18|S|45|4.220000||
B|GLXY|20260129|12:21:18|S|100|30.470000||
B|INTC|20260129|12:21:18|S|50|48.215000||
B|IP|20260129|12:21:18|S|13|37.980000||
B|NBTB|20260129|12:21:18|S|73|43.890000||
B|NVDA|20260129|12:21:18|S|40|189.330000||
B|RDW|20260129|12:21:18|S|1200|12.805000||
B|SLDP|20260129|12:21:18|E|4000|4.863500||
B|ADBG|20260129|12:21:19|S|70|6.845000||
B|BE|20260129|12:21:19|S|100|155.560000||
B|MSFT|20260129|12:21:19|S|3|424.760300||
B|NBIS|20260129|12:21:19|S|200|94.465000||
B|RBRK|20260129|12:21:19|S|4|58.030000||
B|RGTI|20260129|12:21:19|S|8|20.315000||
B|SATL|20260129|12:21:19|S|400|5.825000||
B|SLVP|20260129|12:21:19|S|200|45.500000||
B|WDC|20260129|12:21:19|S|50|277.320000||
B|XLF|20260129|12:21:19|S|5|53.449300||
B|ADUR|20260129|12:21:20|S|20|14.580000||
B|AMPX|20260129|12:21:20|S|100|13.385000||
B|APP|20260129|12:21:20|S|100|560.980000||
B|DUOL|20260129|12:21:20|S|40|143.080000||
B|IREN|20260129|12:21:20|S|5|60.093700||
B|MSFT|20260129|12:21:20|S|10|424.758300||
B|RCL|20260129|12:21:20|S|100|332.155000||
B|SHIM|20260129|12:21:20|S|35|3.390000||
B|TEM|20260129|12:21:20|S|100|63.990000||
B|BAC|20260129|12:21:21|S|6|52.947500||
B|BWXT|20260129|12:21:21|S|12|210.060000||
B|COIN|20260129|12:21:21|S|3|198.077200||
B|CRWV|20260129|12:21:21|S|200|100.048600||
B|EQX|20260129|12:21:21|S|200|16.087600||
B|INTC|20260129|12:21:21|S|50|48.215000||
B|MCHP|20260129|12:21:21|S|20|78.370000||
B|MSFT|20260129|12:21:21|S|4|424.755800||
B|PLTR|20260129|12:21:21|S|110|151.050000||
B|QQQ|20260129|12:21:21|S|40|625.200000||
B|UNH|20260129|12:21:21|S|4|292.755000||
B|AMPX|20260129|12:21:22|S|70|13.385000||
B|AU|20260129|12:21:22|S|5|104.790000||
B|FEED|20260129|12:21:22|S|10|4.210000||
B|FEED|20260129|12:21:22|S|10|4.210000||
B|MP|20260129|12:21:22|S|2|60.810000||
B|MSTR|20260129|12:21:22|S|3|145.170000||
B|PBR|20260129|12:21:22|S|100|15.509300||
B|SEI|20260129|12:21:22|S|22|55.897100||
B|ADBE|20260129|12:21:23|S|5|289.510000||
B|AMD|20260129|12:21:23|S|100|248.010000||
B|CRCL|20260129|12:21:23|S|20|67.475000||
B|MU|20260129|12:21:23|S|7|431.585000||
B|NBIS|20260129|12:21:23|S|200|94.470000||
B|NBIS|20260129|12:21:23|S|1400|94.445000||
B|NVDA|20260129|12:21:23|S|100|189.325000||
B|STX|20260129|12:21:23|S|5|438.251000||
B|V|20260129|12:21:23|S|3|331.290000||
B|ZETA|20260129|12:21:23|S|100|19.639100||
B|AMPX|20260129|12:21:24|S|100|13.390000||
B|FEED|20260129|12:21:24|S|5|4.215000||
B|GCTS|20260129|12:21:24|S|1|1.536500||
B|HOOD|20260129|12:21:24|S|5|101.910000||
B|KWEB|20260129|12:21:24|S|38|36.095000||
B|RGTX|20260129|12:21:24|S|200|9.540000||
B|RGTX|20260129|12:21:24|S|300|9.540000||
B|RGTX|20260129|12:21:24|S|1000|9.540000||
B|TECL|20260129|12:21:24|S|15|119.077700||
B|TECL|20260129|12:21:24|S|15|119.080000||
B|ALAB|20260129|12:21:25|S|1|159.910000||
B|CPB|20260129|12:21:25|S|100|27.135000||
B|GGLL|20260129|12:21:25|S|5|108.875600||
B|GM|20260129|12:21:25|S|20|86.490000||
B|GOOGL|20260129|12:21:25|S|30|333.300000||
B|GPRK|20260129|12:21:25|S|4|8.665000||
B|LEU|20260129|12:21:25|S|76|296.540000||
B|MU|20260129|12:21:25|S|56|431.585000||
B|NLR|20260129|12:21:25|S|100|157.201000||
B|RKLB|20260129|12:21:25|S|9|85.610000||
B|RR|20260129|12:21:25|S|100|4.169300||
B|SNY|20260129|12:21:25|S|2|46.355000||
B|XLE|20260129|12:21:25|S|1000|50.912500||
B|YINN|20260129|12:21:25|S|60|49.978100||
B|AAL|20260129|12:21:26|S|28|13.499300||
B|BNAI|20260129|12:21:26|S|28|60.105000||
B|HEI|20260129|12:21:26|S|30|331.230000||
B|IONQ|20260129|12:21:26|S|400|43.670000||
B|KWEB|20260129|12:21:26|S|60|36.099300||
B|MS|20260129|12:21:26|S|50|181.292500||
B|MSFT|20260129|12:21:26|S|1|424.720000||
B|MSFT|20260129|12:21:26|S|10|424.665000||
B|RR|20260129|12:21:26|S|1300|4.169300||
B|SMCI|20260129|12:21:26|S|100|29.935000||
B|SMH|20260129|12:21:26|S|73|412.731700||
B|SPDW|20260129|12:21:26|S|866|47.458400||
B|GCTS|20260129|12:21:27|S|1|1.530000||
B|GCTS|20260129|12:21:27|S|1|1.530000||
B|GCTS|20260129|12:21:27|S|2|1.530000||
B|GCTS|20260129|12:21:27|S|30|1.530000||
B|GCTS|20260129|12:21:27|S|30|1.530000||
B|GCTS|20260129|12:21:27|S|30|1.530000||
B|GCTS|20260129|12:21:27|S|50|1.530000||
B|HUBS|20260129|12:21:27|S|10|281.751000||
B|HUBS|20260129|12:21:27|S|10|281.760000||
B|IREN|20260129|12:21:27|S|50|60.101200||
B|PANW|20260129|12:21:27|S|1|173.580000||
B|PANW|20260129|12:21:27|S|6|173.560000||
B|UVXY|20260129|12:21:27|S|50|37.260700||
B|VLY|20260129|12:21:27|S|100|12.660700||
B|IBM|20260129|12:21:28|S|10|312.580000||
B|JOBY|20260129|12:21:28|S|20|11.099300||
B|MSFT|20260129|12:21:28|S|1|424.635800||
B|MSFT|20260129|12:21:28|S|5|424.635800||
B|MSFT|20260129|12:21:28|S|6|424.635800||
B|ROKU|20260129|12:21:28|S|10|100.325000||
B|SOFI|20260129|12:21:28|S|300|24.655000||
B|SOFI|20260129|12:21:28|S|1400|24.659600||
B|AGQ|20260129|12:21:29|S|1|388.780000||
B|AGQ|20260129|12:21:29|S|50|388.780000||
B|BAC|20260129|12:21:29|S|100|52.950700||
B|CBT|20260129|12:21:29|S|23|71.866000||
B|ERO|20260129|12:21:29|S|5|38.533200||
B|LIFE|20260129|12:21:29|S|100|17.535000||
B|MSFT|20260129|12:21:29|S|1|424.697500||
B|MSFT|20260129|12:21:29|S|1|424.700000||
B|MSFT|20260129|12:21:29|E|2|424.668500||
B|MU|20260129|12:21:29|S|100|431.630000||
B|OKLO|20260129|12:21:29|S|30|86.906500||
B|OKLO|20260129|12:21:29|S|100|86.885000||
B|RKLB|20260129|12:21:29|S|80|85.640000||
B|COF|20260129|12:21:30|S|2|219.990000||
B|DOCU|20260129|12:21:30|S|14|53.310000||
B|GEV|20260129|12:21:30|S|20|699.710000||
B|MSFT|20260129|12:21:30|S|1|424.680000||
B|NKE|20260129|12:21:30|S|100|62.490000||
B|VOO|20260129|12:21:30|S|1|635.626300||
B|AMZN|20260129|12:21:31|S|1|239.619300||
B|HIMS|20260129|12:21:31|S|34|29.825000||
B|HUT|20260129|12:21:31|S|100|62.210000||
B|HUT|20260129|12:21:31|S|100|62.210000||
B|MSFT|20260129|12:21:31|S|2|424.643000||
B|MSTR|20260129|12:21:31|S|1|145.030000||
B|NCLH|20260129|12:21:31|S|150|22.825000||
B|SOFI|20260129|12:21:31|S|46|24.655000||
B|TDOC|20260129|12:21:31|S|20|5.687400||
B|AAPL|20260129|12:21:32|S|100|256.435200||
B|BK|20260129|12:21:32|S|100|120.110000||
B|BRK/B|20260129|12:21:32|S|1|476.120000||
B|F|20260129|12:21:32|S|20|14.020000||
B|GPRK|20260129|12:21:32|S|1|8.675000||
B|LUV|20260129|12:21:32|S|25|47.375200||
B|MSTZ|20260129|12:21:32|S|744|16.997400||
B|NEM|20260129|12:21:32|S|100|125.680000||
B|PPL|20260129|12:21:32|S|101|36.530000||
B|RR|20260129|12:21:32|S|300|4.199300||
B|SIL|20260129|12:21:32|S|400|110.110000||
B|USAR|20260129|12:21:32|S|1|22.195000||
B|V|20260129|12:21:32|S|1|331.230000||
B|V|20260129|12:21:32|S|1|331.230000||
B|V|20260129|12:21:32|S|1|331.230000||
B|AGQ|20260129|12:21:33|S|5|388.360000||
B|HIMS|20260129|12:21:33|S|150|29.838100||
B|MSFT|20260129|12:21:33|S|15|424.630000||
B|SLV|20260129|12:21:33|S|50|104.216700||
B|UAMY|20260129|12:21:33|S|50|8.335000||
B|URNJ|20260129|12:21:33|S|500|38.040000||
B|V|20260129|12:21:33|S|1|331.230000||
B|BABA|20260129|12:21:34|S|50|175.277000||
B|EWZ|20260129|12:21:34|S|395|38.000700||
B|FIBK|20260129|12:21:34|S|300|36.130000||
B|INTC|20260129|12:21:34|S|40|48.225000||
B|IONQ|20260129|12:21:34|S|50|43.690000||
B|METU|20260129|12:21:34|S|25|38.659300||
B|MSFT|20260129|12:21:34|S|1|424.648000||
B|NFLX|20260129|12:21:34|S|5|82.935000||
B|NGD|20260129|12:21:34|S|137|11.950700||
B|NLR|20260129|12:21:34|S|4|157.201000||
B|SNDK|20260129|12:21:34|S|1|539.650000||
B|SOFI|20260129|12:21:34|S|28|24.655000||
B|SOXL|20260129|12:21:34|S|100|67.995000||
B|SPYM|20260129|12:21:34|S|30|81.319300||
B|TQQQ|20260129|12:21:34|S|300|54.925000||
B|AEVA|20260129|12:21:35|S|100|13.640000||
B|APP|20260129|12:21:35|S|100|561.700000||
B|BMNR|20260129|12:21:35|S|36|27.285000||
B|CGAU|20260129|12:21:35|S|100|19.535000||
B|EWZ|20260129|12:21:35|S|241|38.000700||
B|HUBS|20260129|12:21:35|S|5|281.600000||
B|IONQ|20260129|12:21:35|S|50|43.690000||
B|JOBY|20260129|12:21:35|S|5|11.085000||
B|KTOS|20260129|12:21:35|S|100|109.630000||
B|META|20260129|12:21:35|S|30|732.400000||
B|META|20260129|12:21:35|S|30|732.400000||
B|MSFT|20260129|12:21:35|S|2|424.635000||
B|QBTS|20260129|12:21:35|S|423|23.630000||
B|RBLX|20260129|12:21:35|S|100|74.997600||
B|RSP|20260129|12:21:35|S|100|198.510700||
B|WDC|20260129|12:21:35|S|1|277.430000||
B|WDC|20260129|12:21:35|S|1|277.430000||
B|WULF|20260129|12:21:35|S|34|14.387200||
B|AAPL|20260129|12:21:36|S|25|256.519400||
B|ALAB|20260129|12:21:36|S|1|160.000000||
B|BITX|20260129|12:21:36|S|100|25.780000||
B|GOOGL|20260129|12:21:36|S|1|333.283200||
B|IMSR|20260129|12:21:36|S|300|9.500000||
B|META|20260129|12:21:36|S|4|732.310000||
B|MP|20260129|12:21:36|S|50|60.870000||
B|PCT|20260129|12:21:36|S|160|10.455000||
B|PYPL|20260129|12:21:36|S|100|53.415000||
B|SLV|20260129|12:21:36|S|50|104.236600||
B|TSMX|20260129|12:21:36|S|1|59.730000||
B|VSNT|20260129|12:21:36|S|100|32.400000||
B|ZETA|20260129|12:21:36|S|1600|19.625000||
B|IMRX|20260129|12:21:37|S|1|4.869300||
B|MSFT|20260129|12:21:37|S|2|424.658300||
B|PANW|20260129|12:21:37|S|2|173.510000||
B|PANW|20260129|12:21:37|S|2|173.530000||
B|RKLX|20260129|12:21:37|S|5|56.200000||
B|RR|20260129|12:21:37|S|800|4.249300||
B|VALE|20260129|12:21:37|S|3|16.970700||
B|VALE|20260129|12:21:37|S|39|16.970700||
B|WBUY|20260129|12:21:37|S|400|1.760000||
B|AAPL|20260129|12:21:38|S|16|256.584800||
B|AMD|20260129|12:21:38|S|50|248.250000||
B|EGO|20260129|12:21:38|S|100|47.565000||
B|GFI|20260129|12:21:38|S|300|57.130000||
B|LIFE|20260129|12:21:38|S|600|17.515000||
B|PSKY|20260129|12:21:38|S|14|11.055000||
B|SAN|20260129|12:21:38|S|400|12.709200||
B|SLV|20260129|12:21:38|S|8|104.320000||
B|ZS|20260129|12:21:38|S|10|202.013800||
B|ZS|20260129|12:21:38|S|10|202.020000||
B|FEED|20260129|12:21:39|S|5|4.220000||
B|META|20260129|12:21:39|S|1|732.400000||
B|MP|20260129|12:21:39|S|50|60.850000||
B|NBIS|20260129|12:21:39|S|2|94.465000||
B|NBIS|20260129|12:21:39|S|3|94.465000||
B|QBTS|20260129|12:21:39|S|20|23.630000||
B|RCL|20260129|12:21:39|S|10|331.750000||
B|RKLB|20260129|12:21:39|S|100|85.620000||
B|RR|20260129|12:21:39|S|50|4.245000||
B|RR|20260129|12:21:39|S|50|4.247300||
B|TSLQ|20260129|12:21:39|S|140|19.989700||
B|USAR|20260129|12:21:39|S|15|22.189300||
B|BABX|20260129|12:21:40|S|20|50.017700||
B|GOOGL|20260129|12:21:40|S|2|333.298200||
B|GOOGL|20260129|12:21:40|S|2|333.300000||
B|MSTY|20260129|12:21:40|S|1|26.480000||
B|APLX|20260129|12:21:41|S|1|113.680000||
B|GGAL|20260129|12:21:41|S|217|55.734000||
B|JOBY|20260129|12:21:41|S|100|11.085000||
B|MSFT|20260129|12:21:41|S|1|424.670300||
B|MSFT|20260129|12:21:41|S|20|424.670300||
B|MUU|20260129|12:21:41|S|10|220.130000||
B|MUU|20260129|12:21:41|S|20|220.121900||
B|PALL|20260129|12:21:41|S|50|183.532200||
B|PANW|20260129|12:21:41|S|1|173.554800||
B|VIST|20260129|12:21:41|S|69|60.015000||
B|VIST|20260129|12:21:41|S|231|59.980000||
B|VLY|20260129|12:21:41|S|100|12.665000||
B|XLE|20260129|12:21:41|S|10|50.935000||
B|AG|20260129|12:21:42|S|8|24.757100||
B|AGQ|20260129|12:21:42|S|244|388.588500||
B|EWZ|20260129|12:21:42|S|7|38.027200||
B|META|20260129|12:21:42|S|2|732.320000||
B|MSFT|20260129|12:21:42|S|2|424.673000||
B|NVDA|20260129|12:21:42|S|100|189.360000||
B|OKLO|20260129|12:21:42|S|200|86.720000||
B|RR|20260129|12:21:42|S|800|4.238000||
B|RSSX|20260129|12:21:42|S|100|29.740000||
B|TSLQ|20260129|12:21:42|S|1|19.979700||
B|AAPL|20260129|12:21:43|S|300|256.604400||
B|GDS|20260129|12:21:43|S|550|46.940000||
B|MSTX|20260129|12:21:43|S|400|3.285000||
B|OKLO|20260129|12:21:43|S|30|86.720000||
B|RR|20260129|12:21:43|S|100|4.225000||
B|SE|20260129|12:21:43|S|100|123.810000||
B|SLV|20260129|12:21:43|S|50|104.150000||
B|UUUU|20260129|12:21:43|S|42|24.430000||
B|V|20260129|12:21:43|S|15|331.250000||
B|ZM|20260129|12:21:43|S|100|91.300000||
B|CLF|20260129|12:21:44|S|500|14.177500||
B|HL|20260129|12:21:44|S|250|26.527500||
B|INTW|20260129|12:21:44|S|50|66.477800||
B|INTW|20260129|12:21:44|S|50|66.480000||
B|JKS|20260129|12:21:44|S|100|25.810000||
B|KGC|20260129|12:21:44|S|1|35.875000||
B|MU|20260129|12:21:44|S|2|431.780000||
B|NEM|20260129|12:21:44|S|44|125.625000||
B|NTRA|20260129|12:21:44|S|20|230.040000||
B|TSLA|20260129|12:21:44|S|200|423.630000||
B|TSLA|20260129|12:21:44|S|600|423.630000||
B|APPF|20260129|12:21:45|S|2|206.285500||
B|APPF|20260129|12:21:45|S|8|206.280000||
B|BKCH|20260129|12:21:45|S|20|77.780000||
B|BMNR|20260129|12:21:45|S|100|27.285000||
B|CLS|20260129|12:21:45|S|37|288.350000||
B|ETHA|20260129|12:21:45|S|4|21.539300||
B|MRNA|20260129|12:21:45|S|50|46.210000||
B|OBK|20260129|12:21:45|S|100|42.025000||
B|RR|20260129|12:21:45|S|100|4.205000||
B|SMR|20260129|12:21:45|S|71|19.180000||
B|SNDK|20260129|12:21:45|S|10|539.210000||
B|TSLL|20260129|12:21:45|S|500|16.625000||
B|VXUS|20260129|12:21:45|S|2|80.704500||
B|WDC|20260129|12:21:45|S|7|277.228000||
B|BL|20260129|12:21:46|S|9|47.260000||
B|FEED|20260129|12:21:46|S|200|4.210000||
B|GOOGL|20260129|12:21:46|S|4|333.250000||
B|ILF|20260129|12:21:46|S|3|36.535000||
B|JKS|20260129|12:21:46|S|100|25.820000||
B|LUV|20260129|12:21:46|S|42|47.380000||
B|RDW|20260129|12:21:46|S|50|12.830000||
B|RR|20260129|12:21:46|S|500|4.195000||
B|SLV|20260129|12:21:46|S|1|104.167300||
B|SLV|20260129|12:21:46|S|800|104.180000||
B|SMR|20260129|12:21:46|S|10|19.180000||
B|SPCE|20260129|12:21:46|S|2309|2.935000||
B|SPY|20260129|12:21:46|S|1|691.060000||
B|SPY|20260129|12:21:46|S|80|691.079300||
B|ADBE|20260129|12:21:47|S|1|289.074600||
B|CIFR|20260129|12:21:47|S|20|17.590000||
B|COPX|20260129|12:21:47|S|5|94.825000||
B|CRWV|20260129|12:21:47|S|100|99.950000||
B|HOOD|20260129|12:21:47|S|6|101.850000||
B|IMSR|20260129|12:21:47|S|300|9.505000||
B|JOBY|20260129|12:21:47|S|20|11.075000||
B|PANW|20260129|12:21:47|S|1|173.445000||
B|QQQ|20260129|12:21:47|S|1|625.075000||
B|RDDT|20260129|12:21:47|S|3|191.840000||
B|RR|20260129|12:21:47|S|2200|4.200000||
B|SEDG|20260129|12:21:47|S|24|33.590000||
B|SLV|20260129|12:21:47|S|25|104.160000||
B|ZM|20260129|12:21:47|S|2|91.230000||
B|ZM|20260129|12:21:47|S|2|91.230000||
B|ALM|20260129|12:21:48|S|3|11.330000||
B|ASPI|20260129|12:21:48|S|100|7.220000||
B|FSLR|20260129|12:21:48|S|5|221.590000||
B|INTC|20260129|12:21:48|S|1600|48.195000||
B|NVDA|20260129|12:21:48|S|100|189.320000||
B|PANW|20260129|12:21:48|S|1|173.445000||
B|PL|20260129|12:21:48|S|50|26.130000||
B|PYPL|20260129|12:21:48|S|5|53.405000||
B|RDW|20260129|12:21:48|S|100|12.830000||
B|SMH|20260129|12:21:48|S|1|412.730000||
B|TRI|20260129|12:21:48|S|8|114.590000||
B|TSM|20260129|12:21:48|S|40|337.130000||
B|VXX|20260129|12:21:48|S|2|27.480700||
B|AXON|20260129|12:21:49|E|5|519.850500||
B|CRMX|20260129|12:21:49|S|100|20.220000||
B|GDXU|20260129|12:21:49|S|20|446.170000||
B|GOOGL|20260129|12:21:49|S|2|333.230000||
B|GOOGL|20260129|12:21:49|S|25|333.260000||
B|IAU|20260129|12:21:49|S|1|100.360000||
B|JEPI|20260129|12:21:49|S|994|58.506000||
B|SAP|20260129|12:21:49|S|1|200.080000||
B|AES|20260129|12:21:50|S|400|14.935000||
B|AVAV|20260129|12:21:50|S|7|291.255000||
B|JPXN|20260129|12:21:50|S|1|92.010000||
B|QBTS|20260129|12:21:50|S|100|23.615000||
B|TTAN|20260129|12:21:50|S|25|82.900000||
B|YSS|20260129|12:21:50|S|100|38.237600||
B|ZS|20260129|12:21:50|S|1|201.920000||
B|ARWR|20260129|12:21:51|S|200|68.600000||
B|BITB|20260129|12:21:51|S|100|46.360000||
B|MU|20260129|12:21:51|S|1|431.420000||
B|ORCL|20260129|12:21:51|S|2|165.180000||
B|RDW|20260129|12:21:51|S|25|12.825000||
B|RR|20260129|12:21:51|S|1000|4.199300||
B|TSLA|20260129|12:21:51|S|25|423.460600||
B|APP|20260129|12:21:52|S|5|560.210000||
B|BE|20260129|12:21:52|S|15|155.250000||
B|COIN|20260129|12:21:52|S|20|197.890500||
B|CVNA|20260129|12:21:52|S|77|419.810000||
B|HCTI|20260129|12:21:52|S|1000|0.339900||
B|HOOD|20260129|12:21:52|S|600|101.786100||
B|ZM|20260129|12:21:52|S|6|91.271100||
B|AMD|20260129|12:21:53|S|12|248.280000||
B|AVGO|20260129|12:21:53|S|2|328.740000||
B|CCL|20260129|12:21:53|S|40|30.860000||
B|CTSH|20260129|12:21:53|S|100|82.610000||
B|IRDM|20260129|12:21:53|S|30|20.820000||
B|MSTR|20260129|12:21:53|E|65|144.854000||
B|MSTU|20260129|12:21:53|S|1|7.119300||
B|SPHR|20260129|12:21:53|S|5|94.482000||
B|SPXL|20260129|12:21:53|S|45|227.218300||
B|AMD|20260129|12:21:54|S|1000|248.310000||
B|BMEZ|20260129|12:21:54|S|100|15.235000||
B|CRCL|20260129|12:21:54|S|100|67.430000||
B|EXK|20260129|12:21:54|S|15|13.017300||
B|JOBY|20260129|12:21:54|S|300|11.075000||
B|MSFU|20260129|12:21:54|E|40|31.055000||
B|OKLO|20260129|12:21:54|S|5|86.640000||
B|OKLO|20260129|12:21:54|S|5|86.645000||
B|OKLO|20260129|12:21:54|S|10|86.640000||
B|OKLO|20260129|12:21:54|S|10|86.645000||
B|RGTI|20260129|12:21:54|S|1|20.307400||
B|SHNY|20260129|12:21:54|S|20|239.991000||
B|TSLL|20260129|12:21:54|S|200|16.615000||
B|USAR|20260129|12:21:54|S|100|22.135000||
B|Z|20260129|12:21:54|S|100|65.866800||
B|Z|20260129|12:21:54|S|100|65.866800||
B|AMD|20260129|12:21:55|S|50|248.377000||
B|AMD|20260129|12:21:55|S|100|248.340000||
B|AMD|20260129|12:21:55|S|500|248.350000||
B|MU|20260129|12:21:55|S|30|431.452000||
B|OBK|20260129|12:21:55|S|188|41.970000||
B|OKLO|20260129|12:21:55|S|7|86.645000||
B|OPEN|20260129|12:21:55|S|100|5.639100||
B|STX|20260129|12:21:55|S|100|438.025000||
B|ABCL|20260129|12:21:56|S|100|3.895000||
B|ADBE|20260129|12:21:56|S|400|288.873800||
B|ADBE|20260129|12:21:56|S|600|288.880000||
B|AMD|20260129|12:21:56|S|100|248.400000||
B|MCD|20260129|12:21:56|S|40|317.140000||
B|OKLO|20260129|12:21:56|S|20|86.630000||
B|SSO|20260129|12:21:56|S|147|59.187300||
B|TGB|20260129|12:21:56|S|120|8.617300||
B|AMD|20260129|12:21:57|S|3|248.360000||
B|APH|20260129|12:21:57|S|100|148.430000||
B|ARM|20260129|12:21:57|S|100|107.565000||
B|BE|20260129|12:21:57|S|15|155.340000||
B|BITO|20260129|12:21:57|S|9999|11.816300||
B|FEED|20260129|12:21:57|S|1|4.285000||
B|FEED|20260129|12:21:57|S|100|4.270000||
B|LEU|20260129|12:21:57|S|25|295.870000||
B|MSFT|20260129|12:21:57|S|2|424.743000||
B|NBIS|20260129|12:21:57|S|5|94.419700||
B|NCLH|20260129|12:21:57|S|100|22.815000||
B|NVDA|20260129|12:21:57|S|1|189.312500||
B|RR|20260129|12:21:57|S|600|4.239300||
B|SEI|20260129|12:21:57|S|50|55.885000||
B|SIL|20260129|12:21:57|S|1|110.100000||
B|SPUS|20260129|12:21:57|S|2|51.309300||
B|UVXY|20260129|12:21:57|S|20|37.289300||
B|VGT|20260129|12:21:57|S|2|753.512900||
B|WRBY|20260129|12:21:57|S|100|26.030000||
B|ZETA|20260129|12:21:57|S|16|19.615000||
B|FSLR|20260129|12:21:58|S|2|221.801000||
B|MCHP|20260129|12:21:58|S|20|78.450000||
B|OKLO|20260129|12:21:58|S|1|86.650000||
B|OKLO|20260129|12:21:58|S|20|86.650000||
B|TSM|20260129|12:21:58|S|2|336.634500||
B|TSM|20260129|12:21:58|S|40|336.620000||
B|VZLA|20260129|12:21:58|S|277|5.929200||
B|WPM|20260129|12:21:58|S|12|151.610000||
B|CRML|20260129|12:21:59|S|110|14.600000||
B|FRMI|20260129|12:21:59|S|20|9.760000||
B|INTW|20260129|12:21:59|S|4|66.425700||
B|INTW|20260129|12:21:59|S|4|66.430000||
B|MSFT|20260129|12:21:59|S|11|424.757300||
B|MU|20260129|12:21:59|S|3|431.274800||
B|MU|20260129|12:21:59|S|3|431.280000||
B|NVDA|20260129|12:21:59|S|100|189.312000||
B|ORCL|20260129|12:21:59|S|12|165.229400||
B|TSLL|20260129|12:21:59|S|1|16.615000||
B|YSS|20260129|12:21:59|S|100|37.350000||
B|BTDR|20260129|12:22:00|S|100|13.639100||
B|IJH|20260129|12:22:00|S|28|69.237200||
B|JMIA|20260129|12:22:00|S|2|13.765000||
B|MSFT|20260129|12:22:00|S|3|424.727600||
B|RBRK|20260129|12:22:00|S|5|57.970000||
B|RIG|20260129|12:22:00|S|50|4.965000||
B|RR|20260129|12:22:00|S|8293|4.235000||
B|VFC|20260129|12:22:00|S|50|20.039300||
B|VFC|20260129|12:22:00|S|50|20.040000||
B|XOP|20260129|12:22:00|S|10|140.480000||
B|AAPL|20260129|12:22:01|S|10|256.530000||
B|CLS|20260129|12:22:01|S|4|289.131000||
B|CLSK|20260129|12:22:01|S|100|12.705000||
B|CLSK|20260129|12:22:01|S|500|12.707200||
B|MSFT|20260129|12:22:01|S|1|424.727600||
B|NNE|20260129|12:22:01|S|200|31.832000||
B|NNE|20260129|12:22:01|S|500|31.830600||
B|ONDS|20260129|12:22:01|S|50|11.515000||
B|PANW|20260129|12:22:01|S|2|173.490000||
B|SOLT|20260129|12:22:01|S|200|5.665000||
B|SOLT|20260129|12:22:01|S|500|5.665000||
B|SOXL|20260129|12:22:01|E|100|67.988800||
B|BA|20260129|12:22:02|S|5|237.090000||
B|CELH|20260129|12:22:02|S|46|53.780000||
B|CRWD|20260129|12:22:02|S|2|440.416200||
B|META|20260129|12:22:02|S|1|733.070000||
B|META|20260129|12:22:02|S|2|733.040000||
B|MP|20260129|12:22:02|S|1|60.760000||
B|PLTR|20260129|12:22:02|S|1|150.735000||
B|TSLA|20260129|12:22:02|S|5|423.598000||
B|TSLA|20260129|12:22:02|S|200|423.580000||
B|ASTS|20260129|12:22:03|S|100|117.380000||
B|ASTS|20260129|12:22:03|S|200|117.470000||
B|HIMZ|20260129|12:22:03|S|100|4.679300||
B|RKLB|20260129|12:22:03|S|35|85.567400||
B|RR|20260129|12:22:03|S|72|4.247500||
B|RR|20260129|12:22:03|S|8300|4.245000||
B|SA|20260129|12:22:03|S|309|33.150000||
B|SATL|20260129|12:22:03|S|100|5.865000||
B|SATL|20260129|12:22:03|S|400|5.865000||
B|SLV|20260129|12:22:03|S|2|104.200000||
B|SLV|20260129|12:22:03|S|500|104.250000||
B|TSLL|20260129|12:22:03|S|405|16.625000||
B|V|20260129|12:22:03|S|3|331.230000||
B|AU|20260129|12:22:04|S|50|104.685000||
B|CCL|20260129|12:22:04|S|50|30.852000||
B|CCL|20260129|12:22:04|S|186|30.850000||
B|DELL|20260129|12:22:04|S|30|118.310000||
B|META|20260129|12:22:04|S|5|733.070000||
B|MSFT|20260129|12:22:04|S|5|424.720300||
B|MSTR|20260129|12:22:04|S|5|145.155000||
B|NOW|20260129|12:22:04|S|10|114.950000||
B|PESI|20260129|12:22:04|S|100|15.365000||
B|QS|20260129|12:22:04|S|50|9.784500||
B|RKLB|20260129|12:22:04|S|2|85.550000||
B|RR|20260129|12:22:04|S|10|4.219300||
B|SMR|20260129|12:22:04|S|5|19.160000||
B|SOXL|20260129|12:22:04|S|300|67.937100||
B|SPOT|20260129|12:22:04|S|2|502.720000||
B|ZS|20260129|12:22:04|S|40|202.000000||
B|CVLT|20260129|12:22:05|S|20|87.769000||
B|CVNA|20260129|12:22:05|S|8|418.720000||
B|DFEV|20260129|12:22:05|S|406|37.089600||
B|ETHA|20260129|12:22:05|S|91|21.535000||
B|FEED|20260129|12:22:05|S|700|4.335000||
B|LRCX|20260129|12:22:05|S|40|242.630000||
B|RKLB|20260129|12:22:05|S|97|85.530000||
B|VOO|20260129|12:22:05|S|1|635.585000||
B|FEED|20260129|12:22:06|S|300|4.345000||
B|META|20260129|12:22:06|S|63|733.210000||
B|MSFT|20260129|12:22:06|S|1|424.650300||
B|MSFT|20260129|12:22:06|S|1|424.717000||
B|NBIS|20260129|12:22:06|S|2|94.355000||
B|NEM|20260129|12:22:06|S|15|125.637100||
B|NFLX|20260129|12:22:06|S|6|82.835000||
B|NP|20260129|12:22:06|S|100|25.745000||
B|ONDS|20260129|12:22:06|S|200|11.515000||
B|SOXL|20260129|12:22:06|S|600|67.907000||
B|TSLA|20260129|12:22:06|S|1|423.258200||
B|TSLA|20260129|12:22:06|S|100|423.360000||
B|BZAI|20260129|12:22:07|S|20|1.575000||
B|EWY|20260129|12:22:07|S|2|123.845000||
B|RR|20260129|12:22:07|S|173|4.240000||
B|SLV|20260129|12:22:07|S|200|104.335000||
B|SLV|20260129|12:22:07|S|342|104.350000||
B|TQQQ|20260129|12:22:07|S|200|54.905000||
B|ZETA|20260129|12:22:07|S|100|19.615000||
B|BMNR|20260129|12:22:08|S|10|27.295000||
B|FEED|20260129|12:22:08|S|67|4.379500||
B|PYPL|20260129|12:22:08|S|500|53.393500||
B|SOXL|20260129|12:22:08|S|800|67.910000||
B|TSLA|20260129|12:22:08|S|50|423.222400||
B|V|20260129|12:22:08|S|2|331.260000||
B|VFC|20260129|12:22:08|S|1|20.059300||
B|WULF|20260129|12:22:08|S|20|14.375000||
B|BX|20260129|12:22:09|S|5|142.470000||
B|FEED|20260129|12:22:09|S|90|4.360000||
B|MSFT|20260129|12:22:09|S|9|424.709500||
B|ORCL|20260129|12:22:09|S|1|165.210000||
B|REFR|20260129|12:22:09|S|100|1.285000||
B|SPY|20260129|12:22:09|S|50|691.105000||
B|TEAM|20260129|12:22:09|S|1|117.790000||
B|TSLA|20260129|12:22:09|S|1|423.298000||
B|VOE|20260129|12:22:09|S|143|185.949200||
B|YSS|20260129|12:22:09|S|100|37.300000||
B|ACHR|20260129|12:22:10|S|25|7.435000||
B|APP|20260129|12:22:10|S|5|560.080000||
B|CRWV|20260129|12:22:10|S|20|99.990000||
B|JOBY|20260129|12:22:10|S|164|11.075000||
B|JOBY|20260129|12:22:10|S|328|11.075000||
B|LIFE|20260129|12:22:10|S|70|17.320000||
B|META|20260129|12:22:10|S|21|733.090000||
B|SMH|20260129|12:22:10|S|1|412.650000||
B|VLY|20260129|12:22:10|S|100|12.655000||
B|ZBIO|20260129|12:22:10|S|8|20.970000||
B|AMKR|20260129|12:22:11|S|100|49.950000||
B|MUU|20260129|12:22:11|S|12|219.540000||
B|OKLO|20260129|12:22:11|S|10|86.620000||
B|SLV|20260129|12:22:11|S|400|104.350000||
B|SOXL|20260129|12:22:11|S|10|67.957200||
B|URI|20260129|12:22:11|S|100|774.535000||
B|ZSL|20260129|12:22:11|S|1500|1.620000||
B|ASND|20260129|12:22:12|S|26|224.130000||
B|CLS|20260129|12:22:12|S|1|289.131000||
B|CRM|20260129|12:22:12|S|1|212.670000||
B|FEED|20260129|12:22:12|S|100|4.359700||
B|GOOGL|20260129|12:22:12|S|7|333.378600||
B|SGOV|20260129|12:22:12|S|1|100.640000||
B|SLV|20260129|12:22:12|S|100|104.296300||
B|SPYM|20260129|12:22:12|S|200|81.319300||
B|TSLA|20260129|12:22:12|S|100|423.192100||
B|TSM|20260129|12:22:12|S|3|336.575600||
B|VRT|20260129|12:22:12|S|60|194.780000||
B|VRT|20260129|12:22:12|S|76|194.750000||
B|DXYZ|20260129|12:22:13|S|100|32.990000||
B|IBIT|20260129|12:22:13|S|1|48.345000||
B|MSFT|20260129|12:22:13|S|1|424.648500||
B|MSFT|20260129|12:22:13|E|2|424.660000||
B|MU|20260129|12:22:13|S|5|430.994100||
B|ONDS|20260129|12:22:13|S|867|11.525000||
B|RGTI|20260129|12:22:13|S|10|20.325000||
B|SOXL|20260129|12:22:13|S|25|67.960000||
B|SOXL|20260129|12:22:13|S|25|67.970000||
B|XRAY|20260129|12:22:13|S|100|12.155000||
B|BBAI|20260129|12:22:14|S|1300|5.635000||
B|FEED|20260129|12:22:14|S|1|4.359800||
B|NNE|20260129|12:22:14|S|100|31.838600||
B|ORLA|20260129|12:22:14|S|175|17.958800||
B|PBR|20260129|12:22:14|S|20|15.530700||
B|SOXL|20260129|12:22:14|S|10|67.969100||
B|VOO|20260129|12:22:14|S|2|635.605000||
B|XYZ|20260129|12:22:14|S|4|62.568800||
B|AAPL|20260129|12:22:15|S|25|256.514900||
B|AN|20260129|12:22:15|S|1|209.000000||
B|DVN|20260129|12:22:15|S|166|40.565000||
B|FEED|20260129|12:22:15|S|4|4.360000||
B|GOOGL|20260129|12:22:15|S|25|333.362400||
B|IVV|20260129|12:22:15|S|50|694.212500||
B|PLUG|20260129|12:22:15|S|26|2.370000||
B|RCL|20260129|12:22:15|S|5|331.230000||
B|RCL|20260129|12:22:15|S|5|331.239000||
B|SPY|20260129|12:22:15|S|100|691.131800||
B|USAR|20260129|12:22:15|S|25|22.190000||
B|AG|20260129|12:22:16|S|150|24.747500||
B|BITO|20260129|12:22:16|S|30|11.810000||
B|FIGR|20260129|12:22:16|S|20|60.905000||
B|FSLR|20260129|12:22:16|S|1|221.921000||
B|GCTS|20260129|12:22:16|S|613|1.525000||
B|HL|20260129|12:22:16|S|15|26.545000||
B|META|20260129|12:22:16|S|1|733.150000||
B|MRVL|20260129|12:22:16|S|25|80.410000||
B|ONDS|20260129|12:22:16|S|3200|11.525000||
B|RKLB|20260129|12:22:16|S|60|85.767600||
B|SATL|20260129|12:22:16|S|100|5.840000||
B|SOFI|20260129|12:22:16|S|10|24.658000||
B|AMD|20260129|12:22:17|S|50|248.280000||
B|AMZN|20260129|12:22:17|S|3|239.620000||
B|CGAU|20260129|12:22:17|S|100|19.565000||
B|CHTR|20260129|12:22:17|S|73|188.575000||
B|COMP|20260129|12:22:17|S|7|13.065000||
B|COMP|20260129|12:22:17|S|18|13.065000||
B|IONQ|20260129|12:22:17|S|10|43.684500||
B|CART|20260129|12:22:18|S|100|37.300000||
B|ETHA|20260129|12:22:18|S|2|21.509300||
B|GGAL|20260129|12:22:18|S|50|55.734000||
B|GITS|20260129|12:22:18|S|100|3.430000||
B|TTD|20260129|12:22:18|S|50|31.575000||
B|WULF|20260129|12:22:18|S|200|14.377200||
B|AU|20260129|12:22:19|S|20|104.675000||
B|BMNR|20260129|12:22:19|S|1|27.275000||
B|BMNR|20260129|12:22:19|S|2|27.285000||
B|CRCL|20260129|12:22:19|S|16|67.315000||
B|ENLT|20260129|12:22:19|S|52|57.830000||
B|GWRE|20260129|12:22:19|S|10|150.040000||
B|NET|20260129|12:22:19|S|36|181.460000||
B|NUGT|20260129|12:22:19|S|100|280.270000||
B|PLTR|20260129|12:22:19|S|49|150.610000||
B|QUBT|20260129|12:22:19|S|1|10.579300||
B|TJX|20260129|12:22:19|S|27|146.510000||
B|AMD|20260129|12:22:20|S|100|248.210000||
B|MSFU|20260129|12:22:20|E|100|31.060000||
B|MU|20260129|12:22:20|S|13|431.045000||
B|TSLA|20260129|12:22:20|S|10|423.199500||
B|VERI|20260129|12:22:20|S|265|3.567100||
B|WFG|20260129|12:22:20|S|15|69.470000||
B|HOOD|20260129|12:22:21|S|4|101.760000||
B|PHYS|20260129|12:22:21|S|25|40.308000||
B|RCAT|20260129|12:22:21|S|31|15.718000||
B|TNA|20260129|12:22:21|S|1|54.760000||
B|TSLL|20260129|12:22:21|S|10|16.595000||
B|TSLL|20260129|12:22:21|S|100|16.595000||
B|TSLQ|20260129|12:22:21|S|3|20.019700||
B|VLY|20260129|12:22:21|S|100|12.650700||
B|COPX|20260129|12:22:22|S|1|94.815000||
B|IAU|20260129|12:22:22|S|3|100.380000||
B|INTC|20260129|12:22:22|S|100|48.205000||
B|LC|20260129|12:22:22|S|6|16.765000||
B|META|20260129|12:22:22|S|78|733.030000||
B|MPWR|20260129|12:22:22|S|30|1167.500000||
B|PTIR|20260129|12:22:22|S|1|18.795000||
B|RIO|20260129|12:22:22|S|15|94.820000||
B|SLV|20260129|12:22:22|S|1|104.075000||
B|SOFI|20260129|12:22:22|S|260|24.650000||
B|SQQQ|20260129|12:22:22|S|4|65.180000||
B|COPX|20260129|12:22:23|S|121|94.820000||
B|KGC|20260129|12:22:23|S|5|35.859200||
B|MP|20260129|12:22:23|S|8|60.840000||
B|MP|20260129|12:22:23|S|90|60.850000||
B|ORCL|20260129|12:22:23|S|1|165.180000||
B|SHNY|20260129|12:22:23|S|100|240.190000||
B|SMU|20260129|12:22:23|S|100|17.218300||
B|SOXL|20260129|12:22:23|S|100|67.985000||
B|STNE|20260129|12:22:23|S|16|16.565000||
B|AAPL|20260129|12:22:24|S|5|256.349000||
B|AMD|20260129|12:22:24|S|30|248.190000||
B|ETHA|20260129|12:22:24|S|2|21.479300||
B|GPRK|20260129|12:22:24|S|29|8.682400||
B|HAFC|20260129|12:22:24|S|50|26.550000||
B|HAL|20260129|12:22:24|S|2|34.160700||
B|HAL|20260129|12:22:24|S|194|34.160700||
B|HOOD|20260129|12:22:24|S|10|101.730000||
B|MQ|20260129|12:22:24|S|25|4.230000||
B|MU|20260129|12:22:24|S|20|431.030000||
B|MU|20260129|12:22:24|S|50|431.124800||
B|MU|20260129|12:22:24|S|50|431.130000||
B|RDW|20260129|12:22:24|S|100|12.830000||
B|SLV|20260129|12:22:24|S|200|104.130000||
B|SNPS|20260129|12:22:24|S|7|483.575000||
B|UGL|20260129|12:22:24|S|10|83.720000||
B|WULF|20260129|12:22:24|S|200|14.375000||
B|ARAY|20260129|12:22:25|S|100|0.789200||
B|CLS|20260129|12:22:25|S|10|288.900000||
B|GPRK|20260129|12:22:25|S|21|8.680400||
B|LAC|20260129|12:22:25|S|1900|5.420000||
B|MSTR|20260129|12:22:25|S|80|144.360000||
B|NVDA|20260129|12:22:25|S|100|189.325000||
B|ORCL|20260129|12:22:25|S|2|165.195000||
B|RSST|20260129|12:22:25|S|100|30.710000||
B|RYN|20260129|12:22:25|S|75|22.060000||
B|CLS|20260129|12:22:26|S|2|288.910000||
B|ERO|20260129|12:22:26|S|100|38.425000||
B|FEED|20260129|12:22:26|S|200|4.400000||
B|GRAB|20260129|12:22:26|S|20|4.420000||
B|OXY|20260129|12:22:26|S|50|45.788000||
B|SCCO|20260129|12:22:26|S|10|209.813300||
B|ZETA|20260129|12:22:26|S|100|19.605000||
B|BAC|20260129|12:22:27|S|20|52.925000||
B|CMI|20260129|12:22:27|S|150|583.840000||
B|FEED|20260129|12:22:27|S|33|4.410000||
B|GCTS|20260129|12:22:27|S|51|1.535000||
B|GLD|20260129|12:22:27|S|280|490.290000||
B|META|20260129|12:22:27|S|2|733.160000||
B|META|20260129|12:22:27|S|20|733.160000||
B|SPUS|20260129|12:22:27|S|20|51.299300||
B|SPY|20260129|12:22:27|S|3|690.879600||
B|STNE|20260129|12:22:27|S|5|16.555000||
B|XLU|20260129|12:22:27|S|18|43.360000||
B|ZIM|20260129|12:22:27|S|19|23.135000||
B|ZS|20260129|12:22:27|S|40|201.650000||
B|AMD|20260129|12:22:28|S|50|248.230400||
B|COPX|20260129|12:22:28|S|8|94.850000||
B|CRML|20260129|12:22:28|S|100|14.665000||
B|DOCU|20260129|12:22:28|S|1|53.290000||
B|OKLO|20260129|12:22:28|S|100|86.590000||
B|STNE|20260129|12:22:28|S|6|16.559100||
B|XLF|20260129|12:22:28|S|5|53.425000||
B|ZTS|20260129|12:22:28|S|8|122.911200||
B|AGQ|20260129|12:22:29|S|2|388.420000||
B|BX|20260129|12:22:29|S|1|142.140000||
B|FEED|20260129|12:22:29|S|5|4.399900||
B|FEED|20260129|12:22:29|S|906|4.399900||
B|FEED|20260129|12:22:29|S|1100|4.399700||
B|MSTR|20260129|12:22:29|S|80|144.340000||
B|NVDA|20260129|12:22:29|S|100|189.320500||
B|RCL|20260129|12:22:29|S|30|330.700000||
B|RERE|20260129|12:22:29|S|100|6.225000||
B|SLV|20260129|12:22:29|S|800|104.150000||
B|STNE|20260129|12:22:29|S|5|16.558500||
B|STNE|20260129|12:22:29|S|167|16.560000||
B|STUB|20260129|12:22:29|S|10|14.506500||
B|COPJ|20260129|12:22:30|S|2|51.510000||
B|GCTS|20260129|12:22:30|S|500|1.530000||
B|INVA|20260129|12:22:30|S|12|19.840000||
B|MP|20260129|12:22:30|S|2|60.850000||
B|PLTR|20260129|12:22:30|S|60|150.571200||
B|RGTI|20260129|12:22:30|S|100|20.335000||
B|STNE|20260129|12:22:30|S|100|16.555000||
B|ARKK|20260129|12:22:31|S|5|77.710000||
B|CRWV|20260129|12:22:31|S|2|100.033300||
B|HOOD|20260129|12:22:31|S|20|101.729500||
B|OKLO|20260129|12:22:31|S|52|86.620000||
B|RKLB|20260129|12:22:31|S|38|85.780000||
B|RKLB|20260129|12:22:31|S|50|85.750000||
B|STNE|20260129|12:22:31|S|12|16.555000||
B|TSLA|20260129|12:22:31|S|5|423.109500||
B|ZIM|20260129|12:22:31|S|1|23.115000||
B|ZM|20260129|12:22:31|S|100|91.230000||
B|ZS|20260129|12:22:31|S|3|201.763900||
B|CAH|20260129|12:22:32|S|10|210.820000||
B|ETH|20260129|12:22:32|S|100|26.889300||
B|HIMS|20260129|12:22:32|S|50|29.889300||
B|ICE|20260129|12:22:32|S|17|174.680000||
B|IVV|20260129|12:22:32|S|1|693.988800||
B|OKLO|20260129|12:22:32|S|150|86.610000||
B|RR|20260129|12:22:32|S|100|4.235000||
B|SCCO|20260129|12:22:32|S|100|209.812800||
B|SGOV|20260129|12:22:32|S|50|100.640700||
B|STNE|20260129|12:22:32|S|6|16.557200||
B|BIDU|20260129|12:22:33|S|30|156.160000||
B|CATX|20260129|12:22:33|S|100|4.045000||
B|COPX|20260129|12:22:33|S|500|94.871900||
B|GIII|20260129|12:22:33|S|10|28.370000||
B|MA|20260129|12:22:33|S|20|537.080000||
B|META|20260129|12:22:33|S|10|733.080000||
B|QLD|20260129|12:22:33|S|80|72.495000||
B|STNE|20260129|12:22:33|S|6|16.557200||
B|TII|20260129|12:22:33|E|4|4.635000||
B|TSLA|20260129|12:22:33|S|30|423.081500||
B|TSLA|20260129|12:22:33|S|100|423.128300||
B|YSS|20260129|12:22:33|S|100|37.060000||
B|APLD|20260129|12:22:34|S|400|38.565000||
B|FIGR|20260129|12:22:34|S|20|60.995100||
B|INTW|20260129|12:22:34|S|300|66.430000||
B|MTRN|20260129|12:22:34|S|28|141.040000||
B|MU|20260129|12:22:34|S|5|430.900000||
B|ORC|20260129|12:22:34|S|1|8.238500||
B|QBTS|20260129|12:22:34|S|10|23.630000||
B|TSLA|20260129|12:22:34|S|20|423.088000||
B|EWZ|20260129|12:22:35|S|10|38.009200||
B|HUT|20260129|12:22:35|S|17|62.170000||
B|MU|20260129|12:22:35|S|50|430.840000||
B|NBIS|20260129|12:22:35|S|10|94.445000||
B|NEM|20260129|12:22:35|S|2|125.529100||
B|ORCL|20260129|12:22:35|S|2|165.145000||
B|SQQQ|20260129|12:22:35|S|500|65.200000||
B|TQQQ|20260129|12:22:35|S|14|54.870000||
B|VICI|20260129|12:22:35|S|7|28.165000||
B|ARRY|20260129|12:22:36|S|100|11.065000||
B|COIN|20260129|12:22:36|S|1|197.564100||
B|GLD|20260129|12:22:36|S|280|489.800000||
B|HL|20260129|12:22:36|S|26|26.485000||
B|MP|20260129|12:22:36|S|60|60.840000||
B|MSTY|20260129|12:22:36|S|40|26.378000||
B|SMMT|20260129|12:22:36|S|50|15.675000||
B|SOFX|20260129|12:22:36|S|900|24.340000||
B|SOXL|20260129|12:22:36|S|15|67.937300||
B|TEAM|20260129|12:22:36|S|100|117.590000||
B|TSLA|20260129|12:22:36|S|1|423.108000||
B|TSLL|20260129|12:22:36|S|1000|16.585000||
B|CCJ|20260129|12:22:37|S|80|131.570000||
B|CLS|20260129|12:22:37|S|52|290.040000||
B|EWZ|20260129|12:22:37|S|20|38.000700||
B|GLD|20260129|12:22:37|S|120|489.620000||
B|NFLX|20260129|12:22:37|S|5|82.855000||
B|APLD|20260129|12:22:38|S|20|38.575300||
B|CATX|20260129|12:22:38|S|1000|4.043500||
B|COIN|20260129|12:22:38|S|3|197.536000||
B|CRCL|20260129|12:22:38|S|10|67.280000||
B|CRML|20260129|12:22:38|S|50|14.660000||
B|GGLL|20260129|12:22:38|S|20|108.900000||
B|IREN|20260129|12:22:38|S|83|60.120000||
B|ITUB|20260129|12:22:38|S|1|8.820700||
B|SPY|20260129|12:22:38|S|100|690.908000||
B|TSLA|20260129|12:22:38|S|100|423.095000||
B|AMZN|20260129|12:22:39|S|5|239.530000||
B|C|20260129|12:22:39|S|1|114.610000||
B|FEED|20260129|12:22:39|S|3|4.400000||
B|FEED|20260129|12:22:39|S|6|4.400000||
B|FEED|20260129|12:22:39|S|10|4.380000||
B|FEED|20260129|12:22:39|S|10|4.400000||
B|GLD|20260129|12:22:39|S|12|489.530000||
B|PANW|20260129|12:22:39|S|1|173.426200||
B|RC|20260129|12:22:39|S|20|2.220000||
B|SNDK|20260129|12:22:39|S|3|539.503000||
B|ZIM|20260129|12:22:39|S|18|23.085000||
B|AVGO|20260129|12:22:40|S|3|328.976800||
B|COP|20260129|12:22:40|S|10|104.710000||
B|CRWV|20260129|12:22:40|S|20|100.025000||
B|F|20260129|12:22:40|S|1206|14.025000||
B|GLD|20260129|12:22:40|S|100|489.370000||
B|JNJ|20260129|12:22:40|S|1|227.270000||
B|LRCX|20260129|12:22:40|S|150|242.990000||
B|NEM|20260129|12:22:40|S|4|125.380000||
B|NVDA|20260129|12:22:40|S|100|189.392300||
B|SPY|20260129|12:22:40|S|25|690.947500||
B|STNE|20260129|12:22:40|S|100|16.555000||
B|UGL|20260129|12:22:40|S|12|83.488700||
B|UGL|20260129|12:22:40|S|12|83.490000||
B|CCL|20260129|12:22:41|S|180|30.800000||
B|CCL|20260129|12:22:41|S|250|30.805000||
B|EWZ|20260129|12:22:41|S|15|38.009200||
B|EWZ|20260129|12:22:41|S|15|38.010000||
B|IONQ|20260129|12:22:41|S|8|43.675000||
B|SPY|20260129|12:22:41|S|50|690.979300||
B|STNE|20260129|12:22:41|S|18|16.555000||
B|XOM|20260129|12:22:41|S|35|139.790000||
B|CLS|20260129|12:22:42|S|50|289.840000||
B|CVX|20260129|12:22:42|S|13|172.831200||
B|HBM|20260129|12:22:42|S|25|26.977500||
B|METC|20260129|12:22:42|S|6|20.800000||
B|NXE|20260129|12:22:42|S|3|13.097400||
B|RDW|20260129|12:22:42|S|50|12.855000||
B|RKLB|20260129|12:22:42|S|3|85.800000||
B|SSRM|20260129|12:22:42|S|100|26.820000||
B|STNE|20260129|12:22:42|S|6|16.559200||
B|STNE|20260129|12:22:42|S|100|16.560000||
B|UEC|20260129|12:22:42|S|109|18.325000||
B|VICR|20260129|12:22:42|S|10|167.530000||
B|ASTS|20260129|12:22:43|S|10|117.550000||
B|BRKR|20260129|12:22:43|S|1|44.630000||
B|CLS|20260129|12:22:43|S|100|290.020000||
B|CLSK|20260129|12:22:43|S|50|12.695000||
B|FEED|20260129|12:22:43|S|100|4.410000||
B|FIGR|20260129|12:22:43|S|75|60.995100||
B|NET|20260129|12:22:43|S|40|181.460000||
B|SBIT|20260129|12:22:43|S|100|44.925000||
B|UUUU|20260129|12:22:43|S|40|24.450000||
B|ALLT|20260129|12:22:44|S|145|10.265000||
B|CLS|20260129|12:22:44|S|100|289.830000||
B|CLS|20260129|12:22:44|S|100|289.870000||
B|CPXR|20260129|12:22:44|S|400|31.380000||
B|DUOL|20260129|12:22:44|S|1072|142.906500||
B|GLD|20260129|12:22:44|S|20|489.650000||
B|MP|20260129|12:22:44|S|85|60.850000||
B|MSTY|20260129|12:22:44|S|200|26.369300||
B|USAR|20260129|12:22:44|S|40|22.250000||
B|APPF|20260129|12:22:45|S|18|206.100000||
B|CLS|20260129|12:22:45|S|5|289.910000||
B|DECK|20260129|12:22:45|S|20|99.110000||
B|EWZ|20260129|12:22:45|S|500|38.005000||
B|FOUR|20260129|12:22:45|S|100|58.990000||
B|ORCX|20260129|12:22:45|S|50|12.095000||
B|SLV|20260129|12:22:45|S|20|104.000900||
B|STNE|20260129|12:22:45|S|18|16.555000||
B|VBIL|20260129|12:22:45|S|20|75.610000||
B|AGQ|20260129|12:22:46|S|100|387.600000||
B|CLPT|20260129|12:22:46|S|100|13.385000||
B|CRML|20260129|12:22:46|S|50|14.682700||
B|FEED|20260129|12:22:46|S|3|4.410000||
B|FOUR|20260129|12:22:46|S|100|58.990000||
B|GGLL|20260129|12:22:46|S|15|108.866500||
B|GLNG|20260129|12:22:46|S|100|41.045000||
B|JOBY|20260129|12:22:46|S|90|11.065000||
B|RDW|20260129|12:22:46|S|180|12.847600||
B|SPY|20260129|12:22:46|S|2|690.917600||
B|STNE|20260129|12:22:46|S|100|16.560000||
B|STNE|20260129|12:22:46|S|100|16.560000||
B|STOK|20260129|12:22:46|S|65|30.920000||
B|VALE|20260129|12:22:46|S|91|16.960000||
B|AMPX|20260129|12:22:47|S|57|13.430000||
B|CLS|20260129|12:22:47|S|2|290.020000||
B|FEED|20260129|12:22:47|S|10|4.400000||
B|FEED|20260129|12:22:47|S|19|4.400000||
B|RBRK|20260129|12:22:47|S|1|57.950000||
B|STM|20260129|12:22:47|S|20|28.410700||
B|STNE|20260129|12:22:47|S|12|16.555000||
B|TSLQ|20260129|12:22:47|S|3|20.010000||
B|UUUU|20260129|12:22:47|S|2|24.450000||
B|VALE|20260129|12:22:47|S|100|16.960000||
B|AON|20260129|12:22:48|S|18|341.520000||
B|FEED|20260129|12:22:48|S|287|4.399900||
B|IONQ|20260129|12:22:48|S|3|43.670000||
B|PYPL|20260129|12:22:48|S|10|53.320700||
B|SLV|20260129|12:22:48|S|71|104.010000||
B|SPY|20260129|12:22:48|S|40|690.930000||
B|STNE|20260129|12:22:48|S|160|16.555000||
B|TSLA|20260129|12:22:48|S|100|423.288100||
B|ADP|20260129|12:22:49|S|5|247.690000||
B|AVGO|20260129|12:22:49|S|15|328.940000||
B|BBBY|20260129|12:22:49|S|100|6.380000||
B|BITO|20260129|12:22:49|S|6|11.790000||
B|F|20260129|12:22:49|S|1206|14.025000||
B|FEED|20260129|12:22:49|S|200|4.406800||
B|GLW|20260129|12:22:49|S|10|101.690000||
B|GOOGL|20260129|12:22:49|S|5|333.301200||
B|MSFT|20260129|12:22:49|S|1|424.930000||
B|RMCO|20260129|12:22:49|S|1|4.320000||
B|XLF|20260129|12:22:49|S|30|53.425000||
B|XLI|20260129|12:22:49|S|36|165.670700||
B|AMD|20260129|12:22:50|S|300|248.387800||
B|ASTS|20260129|12:22:50|S|100|117.510000||
B|BTCI|20260129|12:22:50|S|4|42.155000||
B|IDA|20260129|12:22:50|S|37|131.730000||
B|MCD|20260129|12:22:50|S|10|316.830000||
B|MSFT|20260129|12:22:50|E|5|424.923200||
B|NKE|20260129|12:22:50|S|100|62.450000||
B|PANW|20260129|12:22:50|S|1|173.430000||
B|STNE|20260129|12:22:50|S|4|16.559200||
B|STNE|20260129|12:22:50|S|25|16.557200||
B|STNE|20260129|12:22:50|S|51|16.560000||
B|TQQQ|20260129|12:22:50|S|73|54.905000||
B|XLF|20260129|12:22:50|S|3|53.415000||
B|ASTS|20260129|12:22:51|S|5|117.555600||
B|ASTS|20260129|12:22:51|S|5|117.560000||
B|BAX|20260129|12:22:51|S|100|19.465000||
B|CLSK|20260129|12:22:51|S|100|12.675000||
B|GCTS|20260129|12:22:51|S|500|1.539700||
B|IAU|20260129|12:22:51|S|6|100.290000||
B|ISRG|20260129|12:22:51|S|2|503.980000||
B|NBIS|20260129|12:22:51|S|1|94.505000||
B|NBIS|20260129|12:22:51|S|2|94.505000||
B|ORCL|20260129|12:22:51|S|1|165.135000||
B|RBRK|20260129|12:22:51|S|25|57.960000||
B|TSLA|20260129|12:22:51|S|100|423.208400||
B|WDC|20260129|12:22:51|S|100|277.590000||
B|CRCL|20260129|12:22:52|S|2|67.245000||
B|CRCL|20260129|12:22:52|S|3|67.245000||
B|IONQ|20260129|12:22:52|S|3|43.680000||
B|MSFT|20260129|12:22:52|S|2|424.920000||
B|MSFT|20260129|12:22:52|S|100|424.938600||
B|NVDA|20260129|12:22:52|S|150|189.425000||
B|V|20260129|12:22:52|S|7|330.960000||
B|XOM|20260129|12:22:52|S|49|139.805000||
B|AMBO|20260129|12:22:53|S|1|2.500000||
B|ASNS|20260129|12:22:53|S|100|0.415700||
B|FEED|20260129|12:22:53|S|2|4.439300||
B|FEED|20260129|12:22:53|S|20|4.435000||
B|IPDN|20260129|12:22:53|S|500|1.040000||
B|KRP|20260129|12:22:53|S|58|13.400000||
B|MSTX|20260129|12:22:53|S|100|3.249900||
B|NET|20260129|12:22:53|S|100|181.440000||
B|OKLO|20260129|12:22:53|S|30|86.590000||
B|RKLB|20260129|12:22:53|S|50|85.810000||
B|USAR|20260129|12:22:53|S|50|22.210000||
B|XOM|20260129|12:22:53|S|2|139.805000||
B|AAOI|20260129|12:22:54|S|120|38.437300||
B|EXTR|20260129|12:22:54|S|37|14.106500||
B|FEED|20260129|12:22:54|S|3|4.439900||
B|GLDM|20260129|12:22:54|S|1|105.441600||
B|IPDN|20260129|12:22:54|S|100|1.050000||
B|KRP|20260129|12:22:54|S|200|13.400000||
B|NBIS|20260129|12:22:54|S|2|94.515000||
B|NET|20260129|12:22:54|S|10|181.450000||
B|SNDK|20260129|12:22:54|S|12|539.881000||
B|SNDK|20260129|12:22:54|S|13|539.890000||
B|STNE|20260129|12:22:54|S|54|16.555000||
B|VLY|20260129|12:22:54|S|100|12.630700||
B|VZLA|20260129|12:22:54|S|89|5.915000||
B|AKAM|20260129|12:22:55|S|20|99.600000||
B|AMZN|20260129|12:22:55|S|100|239.540000||
B|ARM|20260129|12:22:55|S|1|107.608400||
B|ARM|20260129|12:22:55|S|1|107.610000||
B|BABA|20260129|12:22:55|S|20|175.225000||
B|MSFT|20260129|12:22:55|S|5|424.900000||
B|OKLO|20260129|12:22:55|S|100|86.595000||
B|STNE|20260129|12:22:55|S|6|16.559200||
B|STNE|20260129|12:22:55|S|19|16.555000||
B|TGB|20260129|12:22:55|S|100|8.617300||
B|XLE|20260129|12:22:55|S|3|50.965000||
B|APP|20260129|12:22:56|S|10|559.900000||
B|CRCG|20260129|12:22:56|S|1|1.780000||
B|FCX|20260129|12:22:56|S|40|65.338000||
B|FEED|20260129|12:22:56|S|38|4.420000||
B|FEED|20260129|12:22:56|S|67|4.430000||
B|LIFE|20260129|12:22:56|S|66|17.030000||
B|LULU|20260129|12:22:56|S|3|175.140000||
B|MP|20260129|12:22:56|S|5|60.758000||
B|MSFT|20260129|12:22:56|S|1|424.908300||
B|MSFT|20260129|12:22:56|S|1|424.908300||
B|MSFT|20260129|12:22:56|S|3|424.908300||
B|OKLO|20260129|12:22:56|S|42|86.590000||
B|ORR|20260129|12:22:56|S|200|36.025000||
B|PDD|20260129|12:22:56|S|100|102.255000||
B|PTIR|20260129|12:22:56|S|20|18.788500||
B|REET|20260129|12:22:56|S|100|25.615800||
B|STNE|20260129|12:22:56|S|6|16.559200||
B|ZM|20260129|12:22:56|S|1|91.220000||
B|CPER|20260129|12:22:57|S|600|38.220000||
B|DOCU|20260129|12:22:57|S|25|53.310000||
B|FEED|20260129|12:22:57|S|10|4.410000||
B|GEV|20260129|12:22:57|S|1|699.645000||
B|IBIT|20260129|12:22:57|S|1|48.234500||
B|INTC|20260129|12:22:57|S|46|48.225000||
B|MSFT|20260129|12:22:57|S|3|424.868000||
B|MSFT|20260129|12:22:57|S|10|424.877800||
B|SLV|20260129|12:22:57|S|75|104.060900||
B|STNE|20260129|12:22:57|S|59|16.555000||
B|UUUU|20260129|12:22:57|S|3|24.445000||
B|XLE|20260129|12:22:57|S|100|50.945000||
B|AMAT|20260129|12:22:58|S|6|336.460000||
B|GO|20260129|12:22:58|S|100|9.440000||
B|MSFT|20260129|12:22:58|S|5|424.897300||
B|MU|20260129|12:22:58|S|25|431.105000||
B|NVDA|20260129|12:22:58|S|50|189.440700||
B|OKLO|20260129|12:22:58|S|100|86.580000||
B|PANW|20260129|12:22:58|S|4|173.370000||
B|QQQM|20260129|12:22:58|S|5|257.372800||
B|SBUX|20260129|12:22:58|S|100|93.790000||
B|UUUU|20260129|12:22:58|S|50|24.445000||
B|AAPL|20260129|12:22:59|S|25|256.575000||
B|ADBE|20260129|12:22:59|S|25|289.600000||
B|BMNG|20260129|12:22:59|S|115|2.915000||
B|F|20260129|12:22:59|S|1206|14.025000||
B|MSFT|20260129|12:22:59|S|10|424.897800||
B|MSTR|20260129|12:22:59|S|25|144.045900||
B|NVDA|20260129|12:22:59|S|733|189.460000||
B|PB|20260129|12:22:59|S|20|68.320000||
B|RR|20260129|12:22:59|S|600|4.215000||
B|SPY|20260129|12:22:59|S|5|690.868000||
B|STNE|20260129|12:22:59|S|141|16.555000||
B|AAPL|20260129|12:23:00|S|20|256.590000||
B|DELL|20260129|12:23:00|S|90|118.330000||
B|LX|20260129|12:23:00|S|100|2.890000||
B|LX|20260129|12:23:00|S|100|2.890000||
B|MSFT|20260129|12:23:00|S|10|424.908300||
B|ORCL|20260129|12:23:00|S|14|165.065000||
B|PL|20260129|12:23:00|S|29|26.225000||
B|SA|20260129|12:23:00|S|63|33.110000||
B|STNE|20260129|12:23:00|S|129|16.555000||
B|STNE|20260129|12:23:00|S|135|16.555000||
B|DRTS|20260129|12:23:01|E|91|7.000000||
B|GOOGL|20260129|12:23:01|S|3|333.292000||
B|PAAS|20260129|12:23:01|S|7|62.490000||
B|STNE|20260129|12:23:01|S|7|16.555000||
B|STNE|20260129|12:23:01|S|44|16.555000||
B|STNE|20260129|12:23:01|S|60|16.555000||
B|STNE|20260129|12:23:01|S|122|16.555000||
B|TRV|20260129|12:23:01|S|30|284.200000||
B|ADI|20260129|12:23:02|S|1|315.190000||
B|ALM|20260129|12:23:02|S|3|11.305000||
B|AU|20260129|12:23:02|S|12|104.515000||
B|CELH|20260129|12:23:02|S|1|53.808900||
B|CRCL|20260129|12:23:02|S|20|67.165000||
B|RKLX|20260129|12:23:02|S|5|56.415000||
B|STNE|20260129|12:23:02|S|13|16.555000||
B|VIST|20260129|12:23:02|S|220|60.000000||
B|CRWV|20260129|12:23:03|S|100|99.900000||
B|CRWV|20260129|12:23:03|S|100|99.930000||
B|FCX|20260129|12:23:03|S|46|65.345000||
B|GRRR|20260129|12:23:03|S|400|15.919600||
B|LUV|20260129|12:23:03|S|100|47.300000||
B|LUV|20260129|12:23:03|S|800|47.301000||
B|SCHG|20260129|12:23:03|S|2|32.035000||
B|STNE|20260129|12:23:03|S|166|16.555000||
B|TNA|20260129|12:23:03|S|1|54.615000||
B|AAPL|20260129|12:23:04|S|100|256.615000||
B|BX|20260129|12:23:04|S|10|142.110000||
B|FEED|20260129|12:23:04|S|178|4.419700||
B|GRRR|20260129|12:23:04|S|108|15.926500||
B|META|20260129|12:23:04|S|5|733.420000||
B|MSFT|20260129|12:23:04|S|10|424.878300||
B|NVDA|20260129|12:23:04|S|100|189.420000||
B|NVDA|20260129|12:23:04|S|157|189.421600||
B|RR|20260129|12:23:04|S|2243|4.217300||
B|SNDK|20260129|12:23:04|S|2|539.735000||
B|VRT|20260129|12:23:04|S|40|194.780000||
B|AG|20260129|12:23:05|S|25|24.695000||
B|DAY|20260129|12:23:05|S|9|69.235000||
B|FEED|20260129|12:23:05|S|56|4.399700||
B|GCTS|20260129|12:23:05|S|1|1.535000||
B|IEMG|20260129|12:23:05|S|11|73.875000||
B|MOS|20260129|12:23:05|S|100|27.895000||
B|MRK|20260129|12:23:05|S|2|108.857200||
B|MSFT|20260129|12:23:05|S|1|424.897800||
B|MSFT|20260129|12:23:05|S|24|424.885800||
B|RDDT|20260129|12:23:05|S|1|192.011800||
B|SMH|20260129|12:23:05|S|60|412.810000||
B|SPY|20260129|12:23:05|S|80|690.825000||
B|AGQ|20260129|12:23:06|S|100|386.770000||
B|CCL|20260129|12:23:06|S|20|30.775000||
B|DXCM|20260129|12:23:06|S|33|73.130000||
B|DXCM|20260129|12:23:06|S|67|73.130000||
B|DXCM|20260129|12:23:06|S|100|73.130000||
B|FEED|20260129|12:23:06|S|10|4.400000||
B|GE|20260129|12:23:06|S|1|296.150000||
B|GE|20260129|12:23:06|S|66|296.210000||
B|HIMZ|20260129|12:23:06|S|21|4.675500||
B|IBIT|20260129|12:23:06|S|500|48.215000||
B|IFF|20260129|12:23:06|S|12|68.985000||
B|MARA|20260129|12:23:06|S|75|9.895000||
B|MSFT|20260129|12:23:06|S|3|424.898300||
B|NEM|20260129|12:23:06|S|26|125.431100||
B|NVDL|20260129|12:23:06|S|12|89.618200||
B|PGY|20260129|12:23:06|S|2|20.260000||
B|YSS|20260129|12:23:06|S|50|37.125000||
B|AMZN|20260129|12:23:07|S|500|239.537000||
B|CATX|20260129|12:23:07|S|2644|4.003500||
B|FEED|20260129|12:23:07|S|517|4.400000||
B|META|20260129|12:23:07|S|30|733.320000||
B|MU|20260129|12:23:07|S|2|431.149700||
B|NBIS|20260129|12:23:07|S|10|94.530000||
B|SLV|20260129|12:23:07|S|400|104.010000||
B|VZ|20260129|12:23:07|S|20|39.959300||
B|CRWD|20260129|12:23:08|S|1|440.690000||
B|IONQ|20260129|12:23:08|S|3|43.634400||
B|ITRI|20260129|12:23:08|S|26|99.440000||
B|MSFT|20260129|12:23:08|E|1|424.800000||
B|PYPL|20260129|12:23:08|S|6|53.315000||
B|RDW|20260129|12:23:08|S|200|12.840000||
B|RGTI|20260129|12:23:08|S|5|20.315000||
B|AI|20260129|12:23:09|S|1|12.297300||
B|CRCL|20260129|12:23:09|S|2|67.167300||
B|MSFT|20260129|12:23:09|S|1|424.826600||
B|NNOX|20260129|12:23:09|S|150|2.801000||
B|NUGT|20260129|12:23:09|S|5|279.020000||
B|TQQQ|20260129|12:23:09|S|100|54.875000||
B|UA|20260129|12:23:09|S|428|5.945000||
B|VYM|20260129|12:23:09|S|5|149.445000||
B|ASTS|20260129|12:23:10|S|1|117.444300||
B|BABA|20260129|12:23:10|S|4|175.190000||
B|ENLT|20260129|12:23:10|S|200|57.860000||
B|HL|20260129|12:23:10|S|100|26.465000||
B|NCLH|20260129|12:23:10|S|50|22.747300||
B|NVDA|20260129|12:23:10|S|7|189.450000||
B|ONDS|20260129|12:23:10|S|100|11.528000||
B|RGTX|20260129|12:23:10|S|10|9.547100||
B|USAR|20260129|12:23:10|S|1|22.230000||
B|AEM|20260129|12:23:11|S|1|212.725000||
B|BE|20260129|12:23:11|S|25|155.220000||
B|BE|20260129|12:23:11|S|25|155.220000||
B|CRML|20260129|12:23:11|S|100|14.675000||
B|DC|20260129|12:23:11|S|44|6.565000||
B|FIGR|20260129|12:23:11|S|40|60.880000||
B|META|20260129|12:23:11|S|1|733.190000||
B|MSFT|20260129|12:23:11|S|10|424.848000||
B|MSTU|20260129|12:23:11|S|276|7.039300||
B|ON|20260129|12:23:11|S|31|62.780000||
B|ORCX|20260129|12:23:11|S|50|12.075000||
B|SATL|20260129|12:23:11|S|100|5.840000||
B|SGN|20260129|12:23:11|E|400|0.291800||
B|AAL|20260129|12:23:12|S|9487|13.453500||
B|CAT|20260129|12:23:12|S|2|671.120000||
B|CCL|20260129|12:23:12|S|320|30.775000||
B|CRWD|20260129|12:23:12|S|1|440.831000||
B|EXK|20260129|12:23:12|S|100|12.995000||
B|META|20260129|12:23:12|S|20|733.200000||
B|MSFT|20260129|12:23:12|S|15|424.860000||
B|OFLX|20260129|12:23:12|S|150|31.810000||
B|PAYC|20260129|12:23:12|S|3|133.260000||
B|SEI|20260129|12:23:12|S|15|56.068100||
B|SEI|20260129|12:23:12|S|15|56.070000||
B|STNE|20260129|12:23:12|S|6|16.559000||
B|STNE|20260129|12:23:12|S|12|16.549200||
B|STNE|20260129|12:23:12|S|100|16.550000||
B|ZM|20260129|12:23:12|S|100|91.215000||
B|BITO|20260129|12:23:13|S|5|11.780000||
B|CNI|20260129|12:23:13|S|40|100.240000||
B|IONQ|20260129|12:23:13|S|28|43.690000||
B|MSFT|20260129|12:23:13|S|1|424.860000||
B|MSFT|20260129|12:23:13|S|2|424.860000||
B|RCL|20260129|12:23:13|S|1|330.279000||
B|AES|20260129|12:23:14|S|800|14.940000||
B|AVGO|20260129|12:23:14|S|2|328.836300||
B|AVGO|20260129|12:23:14|S|3|328.840000||
B|GCTS|20260129|12:23:14|S|1|1.535000||
B|KSPI|20260129|12:23:14|S|30|79.660000||
B|PSQ|20260129|12:23:14|S|1000|29.785000||
B|TGS|20260129|12:23:14|S|14|32.700000||
B|AMD|20260129|12:23:15|S|200|248.320000||
B|EWZ|20260129|12:23:15|S|300|38.009300||
B|FEED|20260129|12:23:15|S|2|4.390000||
B|FEED|20260129|12:23:15|S|6|4.390000||
B|FEED|20260129|12:23:15|S|500|4.400000||
B|IBRX|20260129|12:23:15|S|90|5.907200||
B|KYIV|20260129|12:23:15|S|103|11.860000||
B|NCLH|20260129|12:23:15|S|300|22.745000||
B|NVDA|20260129|12:23:15|S|100|189.465000||
B|NVDA|20260129|12:23:15|S|150|189.465000||
B|NXT|20260129|12:23:15|S|10|117.101800||
B|OKLO|20260129|12:23:15|S|19|86.627300||
B|OKLO|20260129|12:23:15|S|91|86.580000||
B|PLTR|20260129|12:23:15|S|190|150.730000||
B|AXTI|20260129|12:23:16|S|300|16.800000||
B|FFAI|20260129|12:23:16|S|3800|1.040000||
B|FNV|20260129|12:23:16|S|40|259.670000||
B|META|20260129|12:23:16|S|4|732.990000||
B|MRVL|20260129|12:23:16|S|10|80.490000||
B|PYPL|20260129|12:23:16|S|10|53.285000||
B|RBRK|20260129|12:23:16|S|12|57.978900||
B|SCCO|20260129|12:23:16|S|10|209.861800||
B|TSLQ|20260129|12:23:16|S|3|20.000000||
B|WULF|20260129|12:23:16|S|2|14.415000||
B|IONQ|20260129|12:23:17|S|10|43.740000||
B|MU|20260129|12:23:17|S|2|431.215000||
B|PLTR|20260129|12:23:17|S|10|150.721000||
B|PSCD|20260129|12:23:17|S|100|110.850000||
B|SPY|20260129|12:23:17|S|1|690.845000||
B|UNH|20260129|12:23:17|S|20|292.410000||
B|UNH|20260129|12:23:17|S|20|292.455000||
B|WULF|20260129|12:23:17|S|20|14.418000||
B|YSS|20260129|12:23:17|S|8|36.575000||
B|DDL|20260129|12:23:18|S|2000|2.955000||
B|FEED|20260129|12:23:18|S|1|4.399800||
B|GABC|20260129|12:23:18|S|100|41.870000||
B|GCTS|20260129|12:23:18|S|1200|1.535000||
B|META|20260129|12:23:18|S|3|732.970000||
B|MSFT|20260129|12:23:18|S|5|424.858300||
B|OKLO|20260129|12:23:18|S|5|86.586300||
B|ARM|20260129|12:23:19|S|1|107.620000||
B|LTBR|20260129|12:23:19|S|60|16.670000||
B|LVS|20260129|12:23:19|E|16|52.939200||
B|WDC|20260129|12:23:19|S|25|277.630000||
B|YSS|20260129|12:23:19|S|350|36.575000||
B|ANET|20260129|12:23:20|S|7|148.946700||
B|CLS|20260129|12:23:20|S|20|291.871000||
B|CVX|20260129|12:23:20|S|25|172.851200||
B|GCTS|20260129|12:23:20|S|1|1.530000||
B|META|20260129|12:23:20|S|34|732.890000||
B|MSFT|20260129|12:23:20|S|5|424.835800||
B|NVDA|20260129|12:23:20|S|50|189.485000||
B|PDD|20260129|12:23:20|S|2|102.250000||
B|STRF|20260129|12:23:20|S|50|97.253000||
B|TSLQ|20260129|12:23:20|S|3|19.990000||
B|APLD|20260129|12:23:21|S|20|38.621900||
B|BX|20260129|12:23:21|S|1|142.080000||
B|DAL|20260129|12:23:21|S|23|65.878000||
B|META|20260129|12:23:21|S|100|732.890000||
B|MSTR|20260129|12:23:21|S|80|144.425000||
B|NVDA|20260129|12:23:21|S|50|189.525000||
B|PANW|20260129|12:23:21|S|1|173.370000||
B|SOXL|20260129|12:23:21|S|100|68.200000||
B|TSLQ|20260129|12:23:21|S|3|19.980000||
B|VIST|20260129|12:23:21|S|1|60.010000||
B|AMD|20260129|12:23:22|S|210|248.490000||
B|APP|20260129|12:23:22|S|20|560.180000||
B|DAWN|20260129|12:23:22|S|100|11.419700||
B|FLNC|20260129|12:23:22|S|40|31.965000||
B|MSFT|20260129|12:23:22|S|10|424.737400||
B|RKLB|20260129|12:23:22|S|10|85.930000||
B|AG|20260129|12:23:23|S|151|24.690900||
B|ALAB|20260129|12:23:23|S|2|160.354000||
B|AMD|20260129|12:23:23|S|100|248.650000||
B|ESLT|20260129|12:23:23|S|5|720.395000||
B|HYMC|20260129|12:23:23|S|30|46.470000||
B|NVDA|20260129|12:23:23|S|43|189.590000||
B|ONDS|20260129|12:23:23|S|300|11.570000||
B|PALL|20260129|12:23:23|S|7|183.087800||
B|RDDT|20260129|12:23:23|S|2|192.041100||
B|SOXL|20260129|12:23:23|S|50|68.230000||
B|VEEV|20260129|12:23:23|S|20|207.940000||
B|Z|20260129|12:23:23|S|100|65.760000||
B|Z|20260129|12:23:23|S|100|65.780000||
B|ASTS|20260129|12:23:24|S|50|117.940000||
B|AZN|20260129|12:23:24|S|10|93.029300||
B|CRWD|20260129|12:23:24|S|1|441.740000||
B|CVLT|20260129|12:23:24|S|20|87.775000||
B|GLW|20260129|12:23:24|S|100|102.040000||
B|HBAN|20260129|12:23:24|S|71|17.229000||
B|INTC|20260129|12:23:24|S|264|48.325000||
B|MARA|20260129|12:23:24|S|2|9.916500||
B|NVTS|20260129|12:23:24|E|7000|9.436000||
B|RKLB|20260129|12:23:24|S|13|85.977900||
B|RKLB|20260129|12:23:24|S|14|85.980000||
B|TSLQ|20260129|12:23:24|S|3|19.970000||
B|ZM|20260129|12:23:24|S|3|91.255000||
B|ASST|20260129|12:23:25|S|800|0.794800||
B|FEED|20260129|12:23:25|S|65|4.480000||
B|FEED|20260129|12:23:25|S|246|4.470000||
B|GDXJ|20260129|12:23:25|S|536|142.370000||
B|HUT|20260129|12:23:25|S|5|62.214800||
B|MSTY|20260129|12:23:25|S|3|26.408000||
B|NVDA|20260129|12:23:25|S|100|189.652000||
B|NVDA|20260129|12:23:25|S|177|189.655000||
B|NVDA|20260129|12:23:25|S|408|189.650000||
B|VIST|20260129|12:23:25|S|161|60.090000||
B|Z|20260129|12:23:25|S|100|65.780000||
B|FEED|20260129|12:23:26|S|2|4.430000||
B|GCTS|20260129|12:23:26|S|1|1.555000||
B|SVM|20260129|12:23:26|S|190|12.027400||
B|TSLA|20260129|12:23:26|S|90|423.730000||
B|TSLA|20260129|12:23:26|S|100|423.730000||
B|TSM|20260129|12:23:26|S|18|337.650000||
B|VB|20260129|12:23:26|S|21|272.243500||
B|AEHR|20260129|12:23:27|S|200|26.997400||
B|ALAB|20260129|12:23:27|S|3|160.525400||
B|ASTS|20260129|12:23:27|S|50|118.150000||
B|CBOE|20260129|12:23:27|S|50|269.930000||
B|META|20260129|12:23:27|S|200|733.305000||
B|O|20260129|12:23:27|S|5|60.405000||
B|RKLB|20260129|12:23:27|S|17|86.047400||
B|RKLB|20260129|12:23:27|S|17|86.050000||
B|TRX|20260129|12:23:27|S|69|2.130000||
B|CIFR|20260129|12:23:28|S|20|17.678000||
B|CORT|20260129|12:23:28|S|1|45.950000||
B|KLAR|20260129|12:23:28|S|51|24.290000||
B|MU|20260129|12:23:28|S|20|432.220000||
B|NVDA|20260129|12:23:28|S|400|189.675000||
B|NVDA|20260129|12:23:28|S|500|189.675000||
B|PFE|20260129|12:23:28|S|20|26.105000||
B|RR|20260129|12:23:28|S|6227|4.219500||
B|TQQQ|20260129|12:23:28|S|1060|55.022000||
B|AGRO|20260129|12:23:29|S|75|8.880700||
B|ASTS|20260129|12:23:29|S|115|118.080000||
B|CATX|20260129|12:23:29|S|200|4.060000||
B|GDXJ|20260129|12:23:29|S|1272|142.530000||
B|LAR|20260129|12:23:29|S|158|7.415000||
B|META|20260129|12:23:29|S|80|733.400000||
B|META|20260129|12:23:29|S|200|733.400000||
B|MSFT|20260129|12:23:29|S|2|424.867800||
B|MSFT|20260129|12:23:29|S|10|424.868600||
B|MSFT|20260129|12:23:29|E|10|424.870000||
B|TSLA|20260129|12:23:29|S|40|423.730000||
B|ZM|20260129|12:23:29|S|14|91.255000||
B|CRWV|20260129|12:23:30|S|20|100.200000||
B|LEU|20260129|12:23:30|S|40|297.140000||
B|MSFT|20260129|12:23:30|S|1|424.857600||
B|PSEC|20260129|12:23:30|S|20|2.720000||
B|RKLB|20260129|12:23:30|S|20|86.030000||
B|SAP|20260129|12:23:30|S|20|200.170000||
B|ZS|20260129|12:23:30|S|40|201.970000||
B|ZSL|20260129|12:23:30|S|4|1.630000||
B|AMD|20260129|12:23:31|S|10|248.777500||
B|FEED|20260129|12:23:31|S|5|4.530000||
B|FEED|20260129|12:23:31|S|100|4.530000||
B|JPM|20260129|12:23:31|S|3|306.060000||
B|PL|20260129|12:23:31|S|500|26.265000||
B|QBTS|20260129|12:23:31|S|100|23.695000||
B|SGN|20260129|12:23:31|S|600|0.290100||
B|AMPX|20260129|12:23:32|S|100|13.475000||
B|APLD|20260129|12:23:32|S|50|38.710000||
B|BATL|20260129|12:23:32|S|50|5.370000||
B|CONL|20260129|12:23:32|S|10|10.805000||
B|FEED|20260129|12:23:32|S|3|4.520000||
B|HOOD|20260129|12:23:32|S|1|102.000000||
B|JOBY|20260129|12:23:32|E|50|11.073500||
B|META|20260129|12:23:32|S|20|733.480000||
B|META|20260129|12:23:32|S|24|733.480000||
B|MU|20260129|12:23:32|S|20|432.510000||
B|MU|20260129|12:23:32|S|25|432.510000||
B|NVDA|20260129|12:23:32|S|100|189.745000||
B|QQQ|20260129|12:23:32|S|60|625.630800||
B|QQQ|20260129|12:23:32|S|200|625.630000||
B|SPY|20260129|12:23:32|S|488|691.250000||
B|FEED|20260129|12:23:33|S|420|4.509300||
B|IONQ|20260129|12:23:33|S|150|43.750000||
B|IREN|20260129|12:23:33|S|50|60.330000||
B|MSFT|20260129|12:23:33|S|10|424.891300||
B|NBIS|20260129|12:23:33|S|1|94.800000||
B|NVDL|20260129|12:23:33|S|400|89.930000||
B|SATL|20260129|12:23:33|S|22|5.880000||
B|AMPX|20260129|12:23:34|S|1470|13.490000||
B|CCJ|20260129|12:23:34|S|100|131.875000||
B|DBD|20260129|12:23:34|S|100|69.580000||
B|FEED|20260129|12:23:34|S|10|4.519400||
B|FEED|20260129|12:23:34|S|83|4.519700||
B|MSTR|20260129|12:23:34|S|25|144.648000||
B|MSTR|20260129|12:23:34|S|25|144.650000||
B|MSTU|20260129|12:23:34|S|1569|7.089200||
B|NET|20260129|12:23:34|S|30|181.780000||
B|NUGT|20260129|12:23:34|E|167|280.000000||
B|NXT|20260129|12:23:34|S|67|117.320000||
B|TSLA|20260129|12:23:34|S|10|423.755000||
B|TSLA|20260129|12:23:34|S|10|423.770000||
B|TSLA|20260129|12:23:34|S|50|423.742500||
B|ZTS|20260129|12:23:34|S|100|122.640000||
B|ASTS|20260129|12:23:35|S|50|118.080000||
B|IREN|20260129|12:23:35|S|5|60.285000||
B|META|20260129|12:23:35|S|15|733.470000||
B|MSTR|20260129|12:23:35|S|50|144.685000||
B|OIH|20260129|12:23:35|S|5|354.170000||
B|QQQ|20260129|12:23:35|S|2|625.635000||
B|RIG|20260129|12:23:35|S|191|4.965800||
B|YINN|20260129|12:23:35|S|107|50.028100||
B|CLS|20260129|12:23:36|S|90|293.570000||
B|ETN|20260129|12:23:36|S|100|354.453600||
B|FEED|20260129|12:23:36|S|18|4.539900||
B|FEED|20260129|12:23:36|S|36|4.540000||
B|QBTS|20260129|12:23:36|S|3|23.707300||
B|RGTI|20260129|12:23:36|S|50|20.387400||
B|RIVN|20260129|12:23:36|S|3|15.305800||
B|SLV|20260129|12:23:36|S|90|104.060000||
B|SMH|20260129|12:23:36|S|163|413.580000||
B|TSM|20260129|12:23:36|S|20|337.760000||
B|UDOW|20260129|12:23:36|S|1496|60.875000||
B|UPST|20260129|12:23:36|S|240|41.780000||
B|BWXT|20260129|12:23:37|S|12|210.490000||
B|CRWV|20260129|12:23:37|S|20|100.130000||
B|FEED|20260129|12:23:37|S|100|4.550000||
B|FEED|20260129|12:23:37|S|100|4.550000||
B|FFIV|20260129|12:23:37|S|80|278.555000||
B|KYIV|20260129|12:23:37|S|100|11.880000||
B|MP|20260129|12:23:37|S|2|60.900000||
B|ORCL|20260129|12:23:37|S|15|165.330000||
B|ORCL|20260129|12:23:37|S|80|165.340000||
B|TSLA|20260129|12:23:37|S|50|423.760000||
B|VZ|20260129|12:23:37|S|220|39.937500||
B|ZM|20260129|12:23:37|S|1|91.280000||
B|ZTS|20260129|12:23:37|S|1|122.887300||
B|ZTS|20260129|12:23:37|S|5|122.887300||
B|AGQ|20260129|12:23:38|S|100|388.160000||
B|GEV|20260129|12:23:38|S|1|700.930000||
B|INTC|20260129|12:23:38|S|5|48.345000||
B|META|20260129|12:23:38|S|13|733.490000||
B|MP|20260129|12:23:38|S|39|60.860000||
B|NXT|20260129|12:23:38|S|64|117.310000||
B|RR|20260129|12:23:38|S|200|4.215000||
B|BE|20260129|12:23:39|S|2|155.455000||
B|INTC|20260129|12:23:39|S|195|48.345000||
B|MSFT|20260129|12:23:39|S|1|424.973800||
B|MU|20260129|12:23:39|S|30|432.430000||
B|MU|20260129|12:23:39|S|50|432.424300||
B|SATL|20260129|12:23:39|S|1|5.880000||
B|SMR|20260129|12:23:39|S|17|19.219900||
B|TSLA|20260129|12:23:39|S|100|423.720000||
B|UAMY|20260129|12:23:39|S|290|8.357500||
B|UPRO|20260129|12:23:39|S|100|119.309300||
B|XLF|20260129|12:23:39|S|3|53.415000||
B|BBAI|20260129|12:23:40|S|12|5.647200||
B|FEED|20260129|12:23:40|S|3|4.510000||
B|GCTS|20260129|12:23:40|S|1|1.565000||
B|NVDA|20260129|12:23:40|S|114|189.711700||
B|ORCL|20260129|12:23:40|S|40|165.350000||
B|ORGN|20260129|12:23:40|S|800|0.195500||
B|RGTI|20260129|12:23:40|S|300|20.405000||
B|SBUX|20260129|12:23:40|S|30|93.580000||
B|SNDK|20260129|12:23:40|S|10|542.350000||
B|WTV|20260129|12:23:40|S|5|96.140000||
B|ASML|20260129|12:23:41|S|20|1437.720000||
B|ASTS|20260129|12:23:41|S|8|118.020000||
B|COIN|20260129|12:23:41|S|10|197.710000||
B|FCX|20260129|12:23:41|S|5|65.260000||
B|FEED|20260129|12:23:41|S|10|4.500000||
B|FEED|20260129|12:23:41|S|30|4.509900||
B|FEED|20260129|12:23:41|S|90|4.500000||
B|GDX|20260129|12:23:41|S|800|106.640000||
B|MSFT|20260129|12:23:41|S|2|424.987800||
B|NXPI|20260129|12:23:41|S|100|230.460000||
B|SCCO|20260129|12:23:41|S|1|209.651000||
B|SVM|20260129|12:23:41|S|10|12.027400||
B|AAPL|20260129|12:23:42|S|2|256.664800||
B|CRWV|20260129|12:23:42|S|10|100.157800||
B|EQPT|20260129|12:23:42|S|100|31.100000||
B|FCX|20260129|12:23:42|S|50|65.260000||
B|INTC|20260129|12:23:42|S|300|48.350000||
B|NVDA|20260129|12:23:42|S|200|189.711600||
B|QCOM|20260129|12:23:42|S|6|152.310000||
B|TSLQ|20260129|12:23:42|S|1|19.960000||
B|TSLQ|20260129|12:23:42|S|3|19.960000||
B|BE|20260129|12:23:43|S|25|155.485000||
B|JOBY|20260129|12:23:43|S|1600|11.075000||
B|MA|20260129|12:23:43|S|80|536.995000||
B|MGC|20260129|12:23:43|S|1|253.038500||
B|MRAM|20260129|12:23:43|S|800|13.330000||
B|MSFT|20260129|12:23:43|S|20|424.987800||
B|ONDS|20260129|12:23:43|S|400|11.600000||
B|SATL|20260129|12:23:43|S|4|5.900000||
B|SATL|20260129|12:23:43|S|100|5.895000||
B|SEZL|20260129|12:23:43|S|5|71.060000||
B|SEZL|20260129|12:23:43|S|100|71.141200||
B|SNDK|20260129|12:23:43|S|3|542.390000||
B|TSLA|20260129|12:23:43|S|100|423.850000||
B|CRWV|20260129|12:23:44|S|200|100.156900||
B|FEED|20260129|12:23:44|S|168|4.506300||
B|IREN|20260129|12:23:44|S|17|60.259100||
B|MP|20260129|12:23:44|S|35|60.850000||
B|NBIS|20260129|12:23:44|S|30|94.820000||
B|ORCL|20260129|12:23:44|S|100|165.330000||
B|SPY|20260129|12:23:44|S|2|691.129300||
B|UPRO|20260129|12:23:44|S|200|119.299300||
B|WFRD|20260129|12:23:44|S|105|95.380000||
B|XLU|20260129|12:23:44|S|35|43.345000||
B|ZM|20260129|12:23:44|S|4|91.265000||
B|CIFR|20260129|12:23:45|S|76|17.645000||
B|COPX|20260129|12:23:45|S|5|94.850000||
B|DAVE|20260129|12:23:45|S|2|172.951000||
B|FEED|20260129|12:23:45|S|25|4.530000||
B|GCTS|20260129|12:23:45|S|1|1.565000||
B|RGTI|20260129|12:23:45|S|1|20.405000||
B|RVP|20260129|12:23:45|S|10|0.692000||
B|SOXS|20260129|12:23:45|S|4568|1.805900||
B|AMR|20260129|12:23:46|S|28|221.100000||
B|AMR|20260129|12:23:46|S|100|220.790000||
B|CAT|20260129|12:23:46|S|15|671.180000||
B|DLB|20260129|12:23:46|S|100|61.190000||
B|FEED|20260129|12:23:46|S|300|4.540000||
B|IONQ|20260129|12:23:46|S|12|43.780000||
B|META|20260129|12:23:46|S|74|733.700000||
B|NWFL|20260129|12:23:46|S|100|28.630000||
B|NWFL|20260129|12:23:46|S|808|28.940000||
B|OIH|20260129|12:23:46|S|3|354.080000||
B|OKLO|20260129|12:23:46|S|73|86.815000||
B|TQQQ|20260129|12:23:46|S|50|55.045000||
B|VOO|20260129|12:23:46|S|2|635.655000||
B|FEED|20260129|12:23:47|S|20|4.530000||
B|FEED|20260129|12:23:47|S|100|4.540000||
B|GCTS|20260129|12:23:47|S|500|1.569900||
B|RKLB|20260129|12:23:47|S|12|86.080000||
B|SLV|20260129|12:23:47|S|5|104.045000||
B|TGB|20260129|12:23:47|S|1|8.625000||
B|AAPL|20260129|12:23:48|S|2|256.682400||
B|APP|20260129|12:23:48|S|10|560.975000||
B|BSY|20260129|12:23:48|S|75|35.270000||
B|FEED|20260129|12:23:48|S|8|4.529700||
B|FEED|20260129|12:23:48|S|40|4.539700||
B|INFY|20260129|12:23:48|S|10|17.804500||
B|META|20260129|12:23:48|S|9|734.080000||
B|NBIS|20260129|12:23:48|S|52|94.800000||
B|ONDS|20260129|12:23:48|S|100|11.595000||
B|PANW|20260129|12:23:48|S|5|173.600000||
B|SLV|20260129|12:23:48|S|200|104.060000||
B|SLV|20260129|12:23:48|S|800|104.060000||
B|UAMY|20260129|12:23:48|S|100|8.365000||
B|WIX|20260129|12:23:48|S|100|89.730000||
B|CLS|20260129|12:23:49|S|100|292.370000||
B|EFC|20260129|12:23:49|S|4|13.409300||
B|FEED|20260129|12:23:49|S|10|4.509700||
B|GCTS|20260129|12:23:49|S|1|1.565000||
B|LACG|20260129|12:23:49|S|45|15.110000||
B|META|20260129|12:23:49|S|3|734.085000||
B|MSTR|20260129|12:23:49|S|1|144.730000||
B|PL|20260129|12:23:49|S|50|26.265000||
B|PTIR|20260129|12:23:49|S|159|18.855000||
B|SATL|20260129|12:23:49|S|100|5.900000||
B|VZ|20260129|12:23:49|S|20|39.935000||
B|BMNU|20260129|12:23:50|S|3000|4.335000||
B|CBOE|20260129|12:23:50|S|70|269.870000||
B|FEED|20260129|12:23:50|S|1|4.500000||
B|FEED|20260129|12:23:50|S|2|4.499800||
B|FEED|20260129|12:23:50|S|22|4.489800||
B|FEED|20260129|12:23:50|S|50|4.490000||
B|FEED|20260129|12:23:50|S|101|4.510000||
B|FLY|20260129|12:23:50|S|100|27.340000||
B|INTC|20260129|12:23:50|S|217|48.337500||
B|IOT|20260129|12:23:50|S|53|28.890000||
B|LNG|20260129|12:23:50|S|50|212.460000||
B|LRCX|20260129|12:23:50|S|30|243.690000||
B|MVST|20260129|12:23:50|S|464|2.685000||
B|PGEN|20260129|12:23:50|S|50|4.510700||
B|SATL|20260129|12:23:50|S|100|5.895000||
B|TSM|20260129|12:23:50|S|10|337.640000||
B|UGL|20260129|12:23:50|S|200|83.840000||
B|CIFR|20260129|12:23:51|S|38|17.635000||
B|ETHA|20260129|12:23:51|S|7|21.469400||
B|IBIT|20260129|12:23:51|S|47|48.250000||
B|INTC|20260129|12:23:51|S|100|48.345000||
B|SOXX|20260129|12:23:51|S|2|357.628700||
B|SOXX|20260129|12:23:51|S|3|357.630000||
B|VRT|20260129|12:23:51|S|112|195.390000||
B|COPX|20260129|12:23:52|S|2|94.775000||
B|HOOD|20260129|12:23:52|S|66|102.030000||
B|IONQ|20260129|12:23:52|S|50|43.774900||
B|LAC|20260129|12:23:52|S|900|5.395000||
B|SDOW|20260129|12:23:52|S|98|30.195000||
B|SPXL|20260129|12:23:52|S|10|227.303700||
B|TSLA|20260129|12:23:52|S|800|423.890000||
B|TSLA|20260129|12:23:52|S|800|423.890000||
B|CRSP|20260129|12:23:53|S|32|53.590000||
B|GEV|20260129|12:23:53|S|80|700.930000||
B|HUT|20260129|12:23:53|S|25|62.074000||
B|HUT|20260129|12:23:53|S|25|62.080000||
B|INTC|20260129|12:23:53|S|64|48.335000||
B|METC|20260129|12:23:53|E|150|20.818000||
B|METU|20260129|12:23:53|S|100|38.859300||
B|MU|20260129|12:23:53|S|47|432.460000||
B|NEXN|20260129|12:23:53|S|1000|5.930000||
B|RXRX|20260129|12:23:53|S|85|4.409500||
B|SIL|20260129|12:23:53|S|20|110.030000||
B|TSLA|20260129|12:23:53|S|85|423.985000||
B|TSLQ|20260129|12:23:53|S|3|19.940000||
B|TSLQ|20260129|12:23:53|S|3|19.950000||
B|TSLQ|20260129|12:23:53|S|4|19.940000||
B|TSLQ|20260129|12:23:53|S|4|19.950000||
B|TSLQ|20260129|12:23:53|S|5|19.940000||
B|TSLQ|20260129|12:23:53|S|5|19.950000||
B|AMZN|20260129|12:23:54|S|1|239.610000||
B|ASTS|20260129|12:23:54|S|50|118.160000||
B|DOCU|20260129|12:23:54|S|20|53.350000||
B|DOCU|20260129|12:23:54|S|72|53.370000||
B|DOCU|20260129|12:23:54|S|100|53.380000||
B|DOCU|20260129|12:23:54|S|100|53.380000||
B|GGAL|20260129|12:23:54|S|14|55.732900||
B|MU|20260129|12:23:54|S|13|432.460000||
B|ONDS|20260129|12:23:54|S|50|11.585000||
B|ONDS|20260129|12:23:54|S|100|11.585000||
B|VTIX|20260129|12:23:54|S|31|9.780000||
B|DOCU|20260129|12:23:55|S|8|53.350000||
B|ETHU|20260129|12:23:55|S|800|48.140000||
B|FEED|20260129|12:23:55|S|3|4.520000||
B|ONDS|20260129|12:23:55|S|100|11.575000||
B|AMD|20260129|12:23:56|S|50|248.545000||
B|AMD|20260129|12:23:56|S|50|248.545000||
B|APLD|20260129|12:23:56|S|50|38.698900||
B|APP|20260129|12:23:56|S|8|561.210000||
B|ASTS|20260129|12:23:56|S|30|118.160000||
B|ETHU|20260129|12:23:56|S|100|48.150000||
B|ETHU|20260129|12:23:56|S|300|48.150000||
B|GCTS|20260129|12:23:56|S|1|1.569700||
B|LENZ|20260129|12:23:56|S|90|17.310000||
B|MRVL|20260129|12:23:56|S|25|80.635000||
B|NEM|20260129|12:23:56|S|200|125.550000||
B|NFLX|20260129|12:23:56|S|6|82.945000||
B|PALL|20260129|12:23:56|S|20|183.450000||
B|RKLB|20260129|12:23:56|S|11|86.110000||
B|RKLB|20260129|12:23:56|S|18|86.110000||
B|SE|20260129|12:23:56|S|1|123.470000||
B|SHOP|20260129|12:23:56|S|90|141.240000||
B|TSLA|20260129|12:23:56|S|100|423.962200||
B|AFRM|20260129|12:23:57|S|2|62.730000||
B|AUST|20260129|12:23:57|S|5|2.800000||
B|CRWD|20260129|12:23:57|S|2|441.891000||
B|META|20260129|12:23:57|S|10|734.385000||
B|ONDS|20260129|12:23:57|S|20|11.575000||
B|ORCL|20260129|12:23:57|S|25|165.290000||
B|RBRK|20260129|12:23:57|S|10|58.140000||
B|RR|20260129|12:23:57|S|215|4.225000||
B|UUUU|20260129|12:23:57|S|10|24.455000||
B|V|20260129|12:23:57|S|1|330.810000||
B|ASTS|20260129|12:23:58|S|20|118.150000||
B|GOOD|20260129|12:23:58|S|100|11.395000||
B|HZO|20260129|12:23:58|S|54|24.330000||
B|HZO|20260129|12:23:58|S|146|24.450000||
B|HZO|20260129|12:23:58|S|200|24.430000||
B|META|20260129|12:23:58|S|5|734.348200||
B|META|20260129|12:23:58|S|40|734.640000||
B|OKLO|20260129|12:23:58|S|10|86.757000||
B|PANW|20260129|12:23:58|S|4|173.600000||
B|QUBT|20260129|12:23:58|S|25|10.609300||
B|RR|20260129|12:23:58|S|400|4.225000||
B|SOXL|20260129|12:23:58|S|800|68.380000||
B|SQQQ|20260129|12:23:58|S|249|65.005000||
B|TSLA|20260129|12:23:58|S|23|423.900000||
B|VITL|20260129|12:23:58|S|5|28.630000||
B|VOO|20260129|12:23:58|S|96|635.650000||
B|CMG|20260129|12:23:59|S|10|39.125000||
B|COTY|20260129|12:23:59|S|170|3.095000||
B|FEED|20260129|12:23:59|S|6|4.490000||
B|GCTS|20260129|12:23:59|S|380|1.569700||
B|LRN|20260129|12:23:59|S|9|80.540000||
B|LRN|20260129|12:23:59|S|10|80.530000||
B|MSTY|20260129|12:23:59|S|3|26.440000||
B|ONDS|20260129|12:23:59|S|310|11.575000||
B|RR|20260129|12:23:59|S|100|4.225000||
B|SHV|20260129|12:23:59|S|6|110.419300||
B|SMR|20260129|12:23:59|S|2|19.210000||
B|TSLA|20260129|12:23:59|S|50|423.928500||
B|BMNR|20260129|12:24:00|S|70|27.209300||
B|CHRW|20260129|12:24:00|S|14|191.970000||
B|FCX|20260129|12:24:00|S|21|65.210000||
B|INTC|20260129|12:24:00|S|41|48.345000||
B|IONQ|20260129|12:24:00|S|100|43.789000||
B|NEM|20260129|12:24:00|S|100|125.556800||
B|NUGT|20260129|12:24:00|S|1|279.921000||
B|ORCL|20260129|12:24:00|S|80|165.310000||
B|QQQM|20260129|12:24:00|S|1|257.610000||
B|RBLX|20260129|12:24:00|S|20|75.050000||
B|TSLA|20260129|12:24:00|S|3|423.991700||
B|TSLA|20260129|12:24:00|S|3|423.998600||
B|APH|20260129|12:24:01|S|100|148.970000||
B|AVGO|20260129|12:24:01|S|6|329.310000||
B|CCL|20260129|12:24:01|S|100|30.755000||
B|GDXJ|20260129|12:24:01|S|100|142.450000||
B|IONQ|20260129|12:24:01|S|30|43.790000||
B|IONQ|20260129|12:24:01|S|130|43.784500||
B|MARA|20260129|12:24:01|S|337|9.905000||
B|MSTR|20260129|12:24:01|S|1|144.717600||
B|MU|20260129|12:24:01|S|1|432.460000||
B|NBIS|20260129|12:24:01|S|100|94.730000||
B|RKLX|20260129|12:24:01|S|200|56.850000||
B|RKLX|20260129|12:24:01|S|500|56.880000||
B|TTE|20260129|12:24:01|S|1|72.721200||
B|UPRO|20260129|12:24:01|S|25|119.307500||
B|RKLB|20260129|12:24:02|S|4|86.060000||
B|RKLB|20260129|12:24:02|S|96|86.090000||
B|RTX|20260129|12:24:02|S|10|199.006100||
B|SPXL|20260129|12:24:02|S|2|227.418100||
B|URNJ|20260129|12:24:02|S|7|38.030000||
B|AG|20260129|12:24:03|S|35|24.747100||
B|AVL|20260129|12:24:03|S|16|39.150000||
B|BBAI|20260129|12:24:03|S|26|5.640000||
B|FSK|20260129|12:24:03|S|70|13.895000||
B|GLD|20260129|12:24:03|S|10|491.090000||
B|ONDS|20260129|12:24:03|S|100|11.575000||
B|SLV|20260129|12:24:03|S|50|104.270000||
B|SLV|20260129|12:24:03|S|50|104.270000||
B|SMR|20260129|12:24:03|S|100|19.200000||
B|SPUS|20260129|12:24:03|S|16|51.345000||
B|SPXL|20260129|12:24:03|S|3|227.445400||
B|COF|20260129|12:24:04|S|1|219.840000||
B|COHR|20260129|12:24:04|S|100|214.350000||
B|CRWV|20260129|12:24:04|S|400|100.147100||
B|INTC|20260129|12:24:04|S|400|48.347500||
B|IREN|20260129|12:24:04|S|22|60.223000||
B|IREN|20260129|12:24:04|S|50|60.253000||
B|LABX|20260129|12:24:04|S|100|13.660000||
B|MSFT|20260129|12:24:04|E|50|424.980000||
B|UUUU|20260129|12:24:04|S|100|24.445000||
B|BAC|20260129|12:24:05|S|3|52.905000||
B|BRK/B|20260129|12:24:05|S|26|475.815000||
B|ETHA|20260129|12:24:05|S|398|21.480000||
B|INTC|20260129|12:24:05|S|800|48.349500||
B|MARA|20260129|12:24:05|S|193|9.915000||
B|MSFU|20260129|12:24:05|S|100|31.110000||
B|RKLB|20260129|12:24:05|S|22|86.070000||
B|RKLB|20260129|12:24:05|S|278|86.071600||
B|SLV|20260129|12:24:05|S|400|104.260000||
B|SOXL|20260129|12:24:05|S|300|68.375000||
B|VRT|20260129|12:24:05|S|25|195.351000||
B|VRT|20260129|12:24:05|S|26|195.360000||
B|ASX|20260129|12:24:06|S|100|19.585000||
B|ETHE|20260129|12:24:06|S|120|23.237400||
B|FLNC|20260129|12:24:06|S|50|31.987400||
B|MA|20260129|12:24:06|S|1|536.350000||
B|MSFT|20260129|12:24:06|E|3|424.992500||
B|NEM|20260129|12:24:06|S|6|125.546800||
B|SOXL|20260129|12:24:06|S|50|68.375000||
B|VRT|20260129|12:24:06|S|15|195.351000||
B|VRT|20260129|12:24:06|S|30|195.360000||
B|CX|20260129|12:24:07|S|300|12.885000||
B|NFLX|20260129|12:24:07|S|25|82.945000||
B|PANW|20260129|12:24:07|S|1|173.650000||
B|SNDK|20260129|12:24:07|S|5|541.220000||
B|SNDK|20260129|12:24:07|S|100|541.330000||
B|UCTT|20260129|12:24:07|S|100|48.030000||
B|ZM|20260129|12:24:07|S|14|91.310000||
B|AAOI|20260129|12:24:08|S|100|38.855100||
B|ASTS|20260129|12:24:08|S|30|118.146300||
B|ASTS|20260129|12:24:08|S|30|118.150000||
B|COHR|20260129|12:24:08|S|30|214.410000||
B|EWA|20260129|12:24:08|S|100|28.315000||
B|EWZ|20260129|12:24:08|S|60|38.005000||
B|FEED|20260129|12:24:08|S|2|4.529300||
B|MSFT|20260129|12:24:08|S|1|425.117300||
B|PTC|20260129|12:24:08|S|1|153.140500||
B|STNE|20260129|12:24:08|S|4|16.549200||
B|STNE|20260129|12:24:08|S|63|16.550000||
B|SYM|20260129|12:24:08|S|165|56.200000||
B|TSLA|20260129|12:24:08|S|5|423.908200||
B|UGL|20260129|12:24:08|S|100|84.000000||
B|UVIX|20260129|12:24:08|S|1|5.865000||
B|XRP|20260129|12:24:08|S|4|20.567800||
B|AMD|20260129|12:24:09|S|100|248.620000||
B|AVAV|20260129|12:24:09|S|5|291.358000||
B|CCJ|20260129|12:24:09|S|5|131.730000||
B|ENVX|20260129|12:24:09|S|468|7.190000||
B|MU|20260129|12:24:09|S|1|432.345400||
B|MU|20260129|12:24:09|S|5|432.270000||
B|NVDA|20260129|12:24:09|S|188|189.662100||
B|QQQM|20260129|12:24:09|S|20|257.630000||
B|STNE|20260129|12:24:09|S|6|16.549200||
B|STNE|20260129|12:24:09|S|60|16.550000||
B|TRIN|20260129|12:24:09|S|300|17.105000||
B|VIST|20260129|12:24:09|S|20|60.050000||
B|VIST|20260129|12:24:09|S|20|60.056000||
B|ZM|20260129|12:24:09|S|1|91.320000||
B|ADSK|20260129|12:24:10|S|30|254.770000||
B|AMD|20260129|12:24:10|S|20|248.635000||
B|GCTS|20260129|12:24:10|S|1|1.559900||
B|MSTR|20260129|12:24:10|S|100|144.840000||
B|OKLO|20260129|12:24:10|S|100|86.820000||
B|RGTI|20260129|12:24:10|S|41|20.427400||
B|SOXX|20260129|12:24:10|S|33|357.545000||
B|AIRE|20260129|12:24:11|S|100|0.393100||
B|DAR|20260129|12:24:11|S|22|45.680000||
B|DAR|20260129|12:24:11|S|100|45.660000||
B|DAR|20260129|12:24:11|S|678|45.670000||
B|ENVX|20260129|12:24:11|S|600|7.195000||
B|GDX|20260129|12:24:11|S|300|106.610000||
B|GLD|20260129|12:24:11|S|100|490.660000||
B|INOD|20260129|12:24:11|S|100|63.530000||
B|KTOS|20260129|12:24:11|S|10|109.851000||
B|NET|20260129|12:24:11|S|20|181.815000||
B|OKLO|20260129|12:24:11|S|47|86.820000||
B|SPWO|20260129|12:24:11|S|16|29.770000||
B|TSMX|20260129|12:24:11|S|36|59.840000||
B|ZIM|20260129|12:24:11|S|1|23.075000||
B|BBD|20260129|12:24:12|S|3|4.130700||
B|COIN|20260129|12:24:12|S|25|197.761500||
B|FEED|20260129|12:24:12|S|5|4.519900||
B|GLW|20260129|12:24:12|S|50|102.160000||
B|KTOS|20260129|12:24:12|S|25|109.820000||
B|NGNE|20260129|12:24:12|S|18|18.430000||
B|SCZM|20260129|12:24:12|S|200|14.130000||
B|TSLA|20260129|12:24:12|S|5|424.098200||
B|AVGO|20260129|12:24:13|S|15|329.310000||
B|CALM|20260129|12:24:13|S|56|83.006000||
B|CALM|20260129|12:24:13|S|200|83.010000||
B|CARG|20260129|12:24:13|S|10|32.930000||
B|FEED|20260129|12:24:13|S|94|4.519900||
B|GCTS|20260129|12:24:13|S|100|1.545000||
B|JNUG|20260129|12:24:13|S|15|317.930000||
B|STNE|20260129|12:24:13|S|32|16.550000||
B|TSLA|20260129|12:24:13|S|20|424.157500||
B|WPM|20260129|12:24:13|S|4|151.325000||
B|XLF|20260129|12:24:13|S|2|53.389300||
B|CLS|20260129|12:24:14|E|2|292.580000||
B|HON|20260129|12:24:14|S|14|226.495000||
B|JNJ|20260129|12:24:14|S|2|227.220000||
B|NLR|20260129|12:24:14|S|3|157.260000||
B|RR|20260129|12:24:14|S|300|4.227900||
B|SNDK|20260129|12:24:14|S|5|542.060000||
B|SPXL|20260129|12:24:14|S|150|227.500000||
B|SPY|20260129|12:24:14|S|100|691.290000||
B|TSLA|20260129|12:24:14|S|7|424.215000||
B|TSLA|20260129|12:24:14|S|14|424.231500||
B|TSLQ|20260129|12:24:14|S|4|19.930000||
B|TSLQ|20260129|12:24:14|S|5|19.930000||
B|AMD|20260129|12:24:15|S|50|248.750000||
B|CRM|20260129|12:24:15|S|22|212.620000||
B|DJTU|20260129|12:24:15|S|1000|4.025000||
B|FEED|20260129|12:24:15|S|64|4.509700||
B|GCTS|20260129|12:24:15|S|1|1.545000||
B|GCTS|20260129|12:24:15|S|4|1.545000||
B|GLD|20260129|12:24:15|S|20|490.970000||
B|HOOD|20260129|12:24:15|S|400|102.126100||
B|MSFT|20260129|12:24:15|S|50|425.118800||
B|RCL|20260129|12:24:15|S|10|330.890000||
B|SPY|20260129|12:24:15|S|1|691.325000||
B|UNH|20260129|12:24:15|S|1|292.790000||
B|AEM|20260129|12:24:16|S|20|212.650000||
B|NVDA|20260129|12:24:16|S|188|189.742000||
B|QBTS|20260129|12:24:16|S|5|23.747600||
B|TEVA|20260129|12:24:16|S|300|33.210000||
B|TT|20260129|12:24:16|S|6|428.190000||
B|YUM|20260129|12:24:16|S|4|156.418400||
B|AAPL|20260129|12:24:17|S|7|256.754900||
B|BATL|20260129|12:24:17|S|400|5.215000||
B|BBAI|20260129|12:24:17|S|100|5.655000||
B|CXAI|20260129|12:24:17|S|800|0.326000||
B|FEED|20260129|12:24:17|S|2|4.470000||
B|FEED|20260129|12:24:17|S|10|4.470000||
B|FTAI|20260129|12:24:17|S|50|275.790000||
B|GEV|20260129|12:24:17|S|14|701.190000||
B|HUT|20260129|12:24:17|S|15|62.364500||
B|IDVO|20260129|12:24:17|S|200|42.770000||
B|MSFT|20260129|12:24:17|S|1|425.137800||
B|MSFT|20260129|12:24:17|S|1|425.138000||
B|MSFT|20260129|12:24:17|S|14|425.137800||
B|NXE|20260129|12:24:17|S|168|13.096300||
B|PL|20260129|12:24:17|S|400|26.305000||
B|PL|20260129|12:24:17|S|600|26.302600||
B|SGOV|20260129|12:24:17|S|25|100.640000||
B|STOK|20260129|12:24:17|S|100|31.090000||
B|XPEV|20260129|12:24:17|S|200|18.605000||
B|XPEV|20260129|12:24:17|S|490|18.610000||
B|AU|20260129|12:24:18|S|100|104.670000||
B|AVGO|20260129|12:24:18|S|40|329.440000||
B|FEED|20260129|12:24:18|S|5|4.450000||
B|IREN|20260129|12:24:18|S|24|60.376100||
B|META|20260129|12:24:18|S|2|734.120000||
B|NOK|20260129|12:24:18|S|1000|6.135000||
B|TSLQ|20260129|12:24:18|S|5|19.920000||
B|VTI|20260129|12:24:18|S|28|340.975000||
B|XLE|20260129|12:24:18|S|250|50.920000||
B|AMZN|20260129|12:24:19|S|295|239.705000||
B|GCTS|20260129|12:24:19|S|1|1.545000||
B|HMC|20260129|12:24:19|S|1|30.075000||
B|KKR|20260129|12:24:19|S|200|115.060000||
B|KKR|20260129|12:24:19|S|300|115.080000||
B|KKR|20260129|12:24:19|S|1000|115.090000||
B|MSFT|20260129|12:24:19|S|5|425.125000||
B|MU|20260129|12:24:19|S|80|432.815000||
B|SOFI|20260129|12:24:19|S|100|24.675000||
B|SPY|20260129|12:24:19|S|1|691.315000||
B|TQQQ|20260129|12:24:19|S|30|55.105000||
B|TRP|20260129|12:24:19|S|50|58.930000||
B|AMD|20260129|12:24:20|S|2|248.700500||
B|AN|20260129|12:24:20|S|100|208.180000||
B|AN|20260129|12:24:20|S|100|209.000000||
B|BIO|20260129|12:24:20|S|1|291.580000||
B|GCTS|20260129|12:24:20|S|800|1.545000||
B|SNXX|20260129|12:24:20|S|1600|32.880000||
B|UUUU|20260129|12:24:20|S|21|24.450000||
B|UVXY|20260129|12:24:20|S|50|37.145000||
B|CRMX|20260129|12:24:21|S|50|20.480000||
B|FEED|20260129|12:24:21|S|1|4.440000||
B|FEED|20260129|12:24:21|S|4|4.440000||
B|OWL|20260129|12:24:21|S|25|14.415000||
B|SLV|20260129|12:24:21|S|25|104.260000||
B|AAPL|20260129|12:24:22|S|55|256.760000||
B|FEED|20260129|12:24:22|S|41|4.439800||
B|IE|20260129|12:24:22|S|200|20.170000||
B|IREN|20260129|12:24:22|S|100|60.361200||
B|ON|20260129|12:24:22|S|20|62.790000||
B|TSLA|20260129|12:24:22|S|1|424.230900||
B|TSM|20260129|12:24:22|S|40|337.670000||
B|ZS|20260129|12:24:22|S|40|202.150000||
B|ZS|20260129|12:24:22|S|80|202.150000||
B|AAPL|20260129|12:24:23|S|50|256.748400||
B|FEED|20260129|12:24:23|S|7|4.439700||
B|FEED|20260129|12:24:23|S|44|4.435000||
B|GCTS|20260129|12:24:23|S|1|1.545000||
B|GS|20260129|12:24:23|S|7|935.360000||
B|MSFT|20260129|12:24:23|S|1|425.078500||
B|MU|20260129|12:24:23|S|22|432.940000||
B|NFLX|20260129|12:24:23|S|1|82.947300||
B|NVDA|20260129|12:24:23|S|6|189.680700||
B|TQQQ|20260129|12:24:23|S|1500|55.092000||
B|TSLA|20260129|12:24:23|S|100|424.195000||
B|VBIL|20260129|12:24:23|S|500|75.620000||
B|ZS|20260129|12:24:23|S|40|201.978700||
B|ZS|20260129|12:24:23|S|40|201.978700||
B|BMNU|20260129|12:24:24|S|700|4.360000||
B|CIFR|20260129|12:24:24|S|100|17.715000||
B|CRML|20260129|12:24:24|S|50|14.715000||
B|HTGC|20260129|12:24:24|S|53|18.735000||
B|MU|20260129|12:24:24|S|1|432.830000||
B|MU|20260129|12:24:24|S|100|432.860000||
B|PSLV|20260129|12:24:24|S|500|35.672400||
B|SERV|20260129|12:24:24|S|80|11.858000||
B|SPY|20260129|12:24:24|S|50|691.267600||
B|STM|20260129|12:24:24|S|20|28.450700||
B|WDC|20260129|12:24:24|S|4|278.215000||
B|ETHU|20260129|12:24:25|S|5|48.280000||
B|GDX|20260129|12:24:25|S|100|106.730000||
B|IMNM|20260129|12:24:25|S|400|24.950000||
B|INTC|20260129|12:24:25|S|510|48.380000||
B|MSFT|20260129|12:24:25|E|10|425.057000||
B|MSFT|20260129|12:24:25|S|10|425.088500||
B|PYPL|20260129|12:24:25|S|300|53.292700||
B|RKLX|20260129|12:24:25|S|200|56.910000||
B|TSLA|20260129|12:24:25|S|5|424.220000||
B|CTVA|20260129|12:24:26|S|28|73.277000||
B|LITE|20260129|12:24:26|S|10|377.610000||
B|MLM|20260129|12:24:26|S|2|649.820000||
B|MRVL|20260129|12:24:26|S|30|80.700000||
B|MSFT|20260129|12:24:26|S|2|425.058000||
B|MSFT|20260129|12:24:26|S|25|425.058000||
B|NLR|20260129|12:24:26|S|3|157.332000||
B|NVDA|20260129|12:24:26|S|188|189.672000||
B|PWR|20260129|12:24:26|S|80|486.960000||
B|RR|20260129|12:24:26|S|500|4.225000||
B|STNE|20260129|12:24:26|S|6|16.529200||
B|STNE|20260129|12:24:26|S|17|16.535000||
B|TSLA|20260129|12:24:26|S|1|424.200000||
B|VALE|20260129|12:24:26|S|17|16.965000||
B|VIST|20260129|12:24:26|S|1|60.050000||
B|XLB|20260129|12:24:26|S|30|49.695000||
B|YSS|20260129|12:24:26|S|100|36.290000||
B|ASTS|20260129|12:24:27|S|50|118.090000||
B|B|20260129|12:24:27|S|1|51.400700||
B|GEV|20260129|12:24:27|S|5|701.550000||
B|GEV|20260129|12:24:27|S|8|701.760000||
B|RR|20260129|12:24:27|S|200|4.225000||
B|STNE|20260129|12:24:27|S|6|16.539300||
B|TSLA|20260129|12:24:27|S|10|424.210000||
B|VALE|20260129|12:24:27|S|9|16.965000||
B|APP|20260129|12:24:28|S|80|560.975000||
B|BMNR|20260129|12:24:28|S|300|27.255000||
B|CWAN|20260129|12:24:28|S|20|24.105000||
B|DEO|20260129|12:24:28|S|77|90.600000||
B|FEED|20260129|12:24:28|S|2|4.415000||
B|FEED|20260129|12:24:28|S|4|4.410000||
B|FEED|20260129|12:24:28|S|5|4.410000||
B|FEED|20260129|12:24:28|S|50|4.420000||
B|GCTS|20260129|12:24:28|S|1|1.539700||
B|IREN|20260129|12:24:28|S|7|60.356500||
B|META|20260129|12:24:28|S|13|733.660000||
B|MSFT|20260129|12:24:28|S|2|425.048500||
B|O|20260129|12:24:28|S|27|60.400000||
B|TSLA|20260129|12:24:28|S|33|424.210000||
B|UNHG|20260129|12:24:28|S|100|12.210000||
B|ZS|20260129|12:24:28|S|40|202.034100||
B|AAPL|20260129|12:24:29|S|100|256.750000||
B|FEED|20260129|12:24:29|S|2|4.400000||
B|FEED|20260129|12:24:29|S|40|4.400000||
B|MU|20260129|12:24:29|S|40|432.710000||
B|OKLO|20260129|12:24:29|S|25|86.750000||
B|SHOP|20260129|12:24:29|S|23|141.540000||
B|STNE|20260129|12:24:29|S|100|16.540000||
B|VRT|20260129|12:24:29|S|40|195.640000||
B|FEED|20260129|12:24:30|S|800|4.420000||
B|IONQ|20260129|12:24:30|S|14|43.850000||
B|MSFT|20260129|12:24:30|S|1|424.958300||
B|MSFT|20260129|12:24:30|E|2|424.980000||
B|MSFT|20260129|12:24:30|S|67|424.958300||
B|MSFT|20260129|12:24:30|S|80|424.930000||
B|MU|20260129|12:24:30|S|500|432.640000||
B|SPYI|20260129|12:24:30|S|100|52.665000||
B|TSLA|20260129|12:24:30|S|35|424.240000||
B|WDC|20260129|12:24:30|S|25|278.160000||
B|ZS|20260129|12:24:30|S|1|202.272700||
B|ZS|20260129|12:24:30|S|1|202.280000||
B|ASTS|20260129|12:24:31|S|200|118.070000||
B|ASTS|20260129|12:24:31|S|200|118.070000||
B|COPX|20260129|12:24:31|S|31|94.910000||
B|MSFT|20260129|12:24:31|S|1|424.958300||
B|MSFT|20260129|12:24:31|S|50|425.019000||
B|MTDR|20260129|12:24:31|S|5|45.077700||
B|MTDR|20260129|12:24:31|S|6|45.080000||
B|URI|20260129|12:24:31|S|47|775.200000||
B|AAPL|20260129|12:24:32|S|4|256.700000||
B|AIRO|20260129|12:24:32|S|100|11.030000||
B|CIFR|20260129|12:24:32|S|100|17.665000||
B|CLSK|20260129|12:24:32|S|100|12.680000||
B|HMY|20260129|12:24:32|S|2|24.067100||
B|IVV|20260129|12:24:32|S|1|694.266500||
B|JPM|20260129|12:24:32|S|12|305.801300||
B|MU|20260129|12:24:32|S|1|432.409100||
B|SCCO|20260129|12:24:32|S|100|209.641000||
B|SLV|20260129|12:24:32|S|100|104.160000||
B|SMR|20260129|12:24:32|S|37|19.200000||
B|SPY|20260129|12:24:32|S|1|691.179300||
B|TJX|20260129|12:24:32|S|100|146.460000||
B|USAR|20260129|12:24:32|S|110|22.320000||
B|APP|20260129|12:24:33|S|20|561.010000||
B|BITO|20260129|12:24:33|S|21|11.795000||
B|CALM|20260129|12:24:33|S|200|83.000000||
B|GCTS|20260129|12:24:33|S|110|1.535000||
B|GEV|20260129|12:24:33|S|20|702.210000||
B|LRCX|20260129|12:24:33|S|2|243.455000||
B|MSFT|20260129|12:24:33|S|10|424.960000||
B|MSFT|20260129|12:24:33|E|11|424.990900||
B|MSFT|20260129|12:24:33|S|25|424.970000||
B|PLUG|20260129|12:24:33|S|10|2.380000||
B|PYPL|20260129|12:24:33|S|10|53.295000||
B|RDDT|20260129|12:24:33|S|15|192.330000||
B|RDDT|20260129|12:24:33|S|15|192.340000||
B|RDW|20260129|12:24:33|S|25|12.889600||
B|SHNY|20260129|12:24:33|S|25|241.131000||
B|TSLA|20260129|12:24:33|S|55|424.210000||
B|VRT|20260129|12:24:33|S|12|195.620000||
B|ZS|20260129|12:24:33|S|40|202.250000||
B|CRWV|20260129|12:24:34|S|10|100.173900||
B|GCTS|20260129|12:24:34|S|1|1.535000||
B|HUT|20260129|12:24:34|S|323|62.253500||
B|OKLO|20260129|12:24:34|S|1|86.690000||
B|OKLO|20260129|12:24:34|S|4|86.670000||
B|OKLO|20260129|12:24:34|S|30|86.726000||
B|RDW|20260129|12:24:34|S|100|12.900000||
B|RTX|20260129|12:24:34|S|1|198.960000||
B|SLVM|20260129|12:24:34|S|3|49.220000||
B|ZIM|20260129|12:24:34|S|18|23.100000||
B|ASND|20260129|12:24:35|S|100|224.130000||
B|ASND|20260129|12:24:35|S|100|224.170000||
B|BMBL|20260129|12:24:35|S|100|3.499300||
B|DKNG|20260129|12:24:35|S|10|30.312600||
B|MP|20260129|12:24:35|S|5|60.848300||
B|MP|20260129|12:24:35|S|5|60.850000||
B|MSFT|20260129|12:24:35|S|1|424.970000||
B|MSFT|20260129|12:24:35|S|1|424.970000||
B|TSLA|20260129|12:24:35|S|100|424.225000||
B|USAR|20260129|12:24:35|S|130|22.320000||
B|AES|20260129|12:24:36|S|1800|14.960000||
B|ASML|20260129|12:24:36|S|3|1434.830000||
B|COPX|20260129|12:24:36|S|20|94.900000||
B|DOCU|20260129|12:24:36|S|100|53.330000||
B|IREN|20260129|12:24:36|S|100|60.299000||
B|LQDA|20260129|12:24:36|S|100|42.550000||
B|MU|20260129|12:24:36|S|2|432.290000||
B|NEM|20260129|12:24:36|S|300|125.536700||
B|NKE|20260129|12:24:36|S|11|62.485000||
B|PANW|20260129|12:24:36|S|2|173.764000||
B|RDW|20260129|12:24:36|S|2|12.887600||
B|RKLB|20260129|12:24:36|S|100|86.020000||
B|TSM|20260129|12:24:36|S|1|337.407100||
B|AMD|20260129|12:24:37|S|100|248.527300||
B|CATX|20260129|12:24:37|S|100|4.250000||
B|MU|20260129|12:24:37|S|10|432.290000||
B|OKLO|20260129|12:24:37|S|30|86.726000||
B|SPY|20260129|12:24:37|S|45|691.137600||
B|ZS|20260129|12:24:37|S|40|202.180000||
B|AMD|20260129|12:24:38|S|75|248.480000||
B|APP|20260129|12:24:38|S|11|560.990000||
B|CRWV|20260129|12:24:38|S|245|100.110000||
B|ASM|20260129|12:24:39|S|100|11.138000||
B|ASTS|20260129|12:24:39|S|100|118.040000||
B|BTBT|20260129|12:24:39|S|25|2.160000||
B|CHRS|20260129|12:24:39|S|330|2.325000||
B|MU|20260129|12:24:39|S|12|432.320000||
B|VZ|20260129|12:24:39|S|2|39.937500||
B|AMD|20260129|12:24:40|S|30|248.480000||
B|BRK/B|20260129|12:24:40|S|9|475.750000||
B|CRM|20260129|12:24:40|S|1|212.855000||
B|ETSY|20260129|12:24:40|S|19|55.030000||
B|GLD|20260129|12:24:40|S|2|490.465700||
B|IREN|20260129|12:24:40|S|10|60.323100||
B|ISRG|20260129|12:24:40|S|1|504.310000||
B|ONDS|20260129|12:24:40|S|51|11.565000||
B|PPLT|20260129|12:24:40|S|23|237.940000||
B|QQQ|20260129|12:24:40|S|2|625.645000||
B|TSLA|20260129|12:24:40|S|8|424.198300||
B|VALE|20260129|12:24:40|S|350|16.955000||
B|CIB|20260129|12:24:41|S|108|84.530000||
B|CIB|20260129|12:24:41|S|200|84.650000||
B|META|20260129|12:24:41|S|20|732.820000||
B|PG|20260129|12:24:41|S|1|149.774700||
B|SNDK|20260129|12:24:41|S|1|540.600000||
B|SOXS|20260129|12:24:41|S|100|1.810000||
B|STNE|20260129|12:24:41|S|160|16.535000||
B|SVIX|20260129|12:24:41|S|100|22.780000||
B|VOO|20260129|12:24:41|S|2|635.615000||
B|ASML|20260129|12:24:42|S|80|1434.670000||
B|ETN|20260129|12:24:42|S|14|353.980000||
B|GLD|20260129|12:24:42|S|1|490.440000||
B|GLD|20260129|12:24:42|S|7|490.420000||
B|GLDM|20260129|12:24:42|S|25|105.565000||
B|MSFT|20260129|12:24:42|S|1|425.021300||
B|MU|20260129|12:24:42|S|1|432.340000||
B|NUGT|20260129|12:24:42|S|5|279.900000||
B|SNDK|20260129|12:24:42|S|50|540.850000||
B|UPXI|20260129|12:24:42|S|400|1.850000||
B|USAR|20260129|12:24:42|S|300|22.310000||
B|VZLA|20260129|12:24:42|S|3|5.917200||
B|ZSL|20260129|12:24:42|S|9900|1.629400||
B|ZTS|20260129|12:24:42|S|100|122.856000||
B|AVGG|20260129|12:24:43|S|300|24.060000||
B|GCTS|20260129|12:24:43|S|2|1.530000||
B|IAU|20260129|12:24:43|S|400|100.457800||
B|LYB|20260129|12:24:43|S|20|49.780000||
B|META|20260129|12:24:43|S|20|732.950000||
B|MSFT|20260129|12:24:43|S|1|425.021300||
B|OKLO|20260129|12:24:43|S|1|86.690000||
B|RKLB|20260129|12:24:43|S|100|86.050000||
B|XLF|20260129|12:24:43|S|2|53.389300||
B|BE|20260129|12:24:44|S|18|154.840000||
B|FRPT|20260129|12:24:44|S|100|69.780000||
B|MARA|20260129|12:24:44|S|93|9.915000||
B|MU|20260129|12:24:44|S|2|432.410000||
B|NEM|20260129|12:24:44|S|45|125.485000||
B|NEM|20260129|12:24:44|S|46|125.485000||
B|SPY|20260129|12:24:44|S|1200|691.089400||
B|WBUY|20260129|12:24:44|S|400|1.810000||
B|ZSL|20260129|12:24:44|S|844|1.630000||
B|AAPL|20260129|12:24:45|S|4|256.559300||
B|EGO|20260129|12:24:45|S|100|47.540000||
B|EWY|20260129|12:24:45|S|130|123.973500||
B|PAXS|20260129|12:24:45|S|100|15.980000||
B|SMR|20260129|12:24:45|S|5|19.179700||
B|STX|20260129|12:24:45|S|5|439.794200||
B|TPC|20260129|12:24:45|S|75|80.609200||
B|AAPL|20260129|12:24:46|S|50|256.580000||
B|AVGO|20260129|12:24:46|S|40|329.480000||
B|FEED|20260129|12:24:46|S|20|4.439900||
B|MSTR|20260129|12:24:46|S|5|144.548700||
B|NOW|20260129|12:24:46|S|150|115.210000||
B|NOW|20260129|12:24:46|S|200|115.207600||
B|OWL|20260129|12:24:46|S|50|14.405000||
B|TNA|20260129|12:24:46|S|1|54.635800||
B|TSLA|20260129|12:24:46|S|27|424.300000||
B|ZM|20260129|12:24:46|S|2|91.300000||
B|ZM|20260129|12:24:46|S|2|91.300000||
B|AG|20260129|12:24:47|S|60|24.719300||
B|COIN|20260129|12:24:47|S|5|197.697000||
B|CYPH|20260129|12:24:47|E|100|0.701900||
B|ETHA|20260129|12:24:47|S|2|21.468000||
B|ETHA|20260129|12:24:47|S|3|21.468100||
B|ETHA|20260129|12:24:47|S|5|21.465000||
B|FEED|20260129|12:24:47|S|5|4.420000||
B|FEED|20260129|12:24:47|S|10|4.420000||
B|MU|20260129|12:24:47|S|22|432.340000||
B|NEM|20260129|12:24:47|S|10|125.450000||
B|RKLX|20260129|12:24:47|S|9|56.820000||
B|SGN|20260129|12:24:47|E|2694|0.278300||
B|STNE|20260129|12:24:47|S|200|16.540000||
B|VRNS|20260129|12:24:47|S|100|30.210000||
B|APP|20260129|12:24:48|S|4|561.040000||
B|ETHA|20260129|12:24:48|S|2|21.469300||
B|FEED|20260129|12:24:48|S|2|4.410000||
B|FEED|20260129|12:24:48|S|5|4.400000||
B|HTHT|20260129|12:24:48|S|7|49.220000||
B|HTHT|20260129|12:24:48|S|20|49.217400||
B|LMND|20260129|12:24:48|S|60|89.800000||
B|META|20260129|12:24:48|S|5|733.050000||
B|QQQ|20260129|12:24:48|S|5|625.680000||
B|AEC|20260129|12:24:49|S|100|9.280000||
B|AMZN|20260129|12:24:49|S|3|239.785000||
B|AVGO|20260129|12:24:49|S|20|329.480000||
B|BEX|20260129|12:24:49|S|200|27.760000||
B|BKSY|20260129|12:24:49|S|200|25.800000||
B|BTU|20260129|12:24:49|S|100|35.739100||
B|HOLO|20260129|12:24:49|S|40|2.470000||
B|NEM|20260129|12:24:49|S|5|125.440000||
B|ONDS|20260129|12:24:49|S|100|11.575000||
B|QBTS|20260129|12:24:49|S|200|23.675000||
B|RKLB|20260129|12:24:49|S|100|86.040000||
B|SEI|20260129|12:24:49|S|1|56.234300||
B|WDAY|20260129|12:24:49|S|50|173.480000||
B|AGQ|20260129|12:24:50|S|5|387.590000||
B|BTU|20260129|12:24:50|S|100|35.739100||
B|FEED|20260129|12:24:50|S|6|4.370000||
B|FEED|20260129|12:24:50|S|68|4.360000||
B|MSFT|20260129|12:24:50|S|3|425.045800||
B|QLD|20260129|12:24:50|S|50|72.647100||
B|SNDK|20260129|12:24:50|S|10|540.800000||
B|TSLA|20260129|12:24:50|S|12|424.249100||
B|XLP|20260129|12:24:50|S|376|82.418400||
B|ZM|20260129|12:24:50|S|100|91.310000||
B|AMC|20260129|12:24:51|S|20|1.440000||
B|B|20260129|12:24:51|S|600|51.345200||
B|BTU|20260129|12:24:51|S|100|35.739100||
B|FIGR|20260129|12:24:51|S|200|61.100000||
B|HOOD|20260129|12:24:51|S|125|102.020000||
B|MSFT|20260129|12:24:51|S|5|425.048500||
B|NVDA|20260129|12:24:51|S|100|189.560700||
B|ONDS|20260129|12:24:51|S|500|11.565000||
B|UAMY|20260129|12:24:51|S|100|8.380000||
B|BTU|20260129|12:24:52|S|100|35.739100||
B|COPX|20260129|12:24:52|S|253|94.790000||
B|CRM|20260129|12:24:52|S|1|212.841500||
B|MXI|20260129|12:24:52|S|43|109.240000||
B|PDYN|20260129|12:24:52|S|50|6.925000||
B|UAMY|20260129|12:24:52|S|100|8.390000||
B|BRK/B|20260129|12:24:53|S|9|475.610000||
B|META|20260129|12:24:53|S|51|733.020000||
B|SNAP|20260129|12:24:53|S|4|7.275000||
B|VOYG|20260129|12:24:53|S|200|33.790000||
B|VOYG|20260129|12:24:53|S|500|33.790000||
B|ZIM|20260129|12:24:53|S|18|23.100000||
B|ZIM|20260129|12:24:53|S|22|23.100000||
B|ZIM|20260129|12:24:53|S|29|23.100000||
B|ZIM|20260129|12:24:53|S|41|23.100000||
B|AAPL|20260129|12:24:54|S|5|256.629300||
B|ARKK|20260129|12:24:54|S|80|77.765000||
B|GEV|20260129|12:24:54|S|1|700.750000||
B|LMND|20260129|12:24:54|S|300|89.800000||
B|MSFT|20260129|12:24:54|S|12|425.090300||
B|RKLB|20260129|12:24:54|S|56|85.980000||
B|SMR|20260129|12:24:54|S|100|19.147300||
B|TONX|20260129|12:24:54|S|100|2.580000||
B|GTLB|20260129|12:24:55|S|100|34.660000||
B|METC|20260129|12:24:55|S|300|20.815000||
B|MSTR|20260129|12:24:55|S|5|144.380500||
B|RIO|20260129|12:24:55|S|1|94.760000||
B|SPXL|20260129|12:24:55|S|50|227.280000||
B|USAR|20260129|12:24:55|S|30|22.280000||
B|ZS|20260129|12:24:55|S|15|202.201300||
B|ZS|20260129|12:24:55|S|40|201.819800||
B|AMDL|20260129|12:24:56|S|2|20.437600||
B|BCSF|20260129|12:24:56|S|8|13.220000||
B|INTC|20260129|12:24:56|S|60|48.385000||
B|MRNA|20260129|12:24:56|S|100|46.060000||
B|MRNA|20260129|12:24:56|S|300|46.060000||
B|MRNA|20260129|12:24:56|S|400|46.060000||
B|MRNA|20260129|12:24:56|S|600|46.035000||
B|MRNA|20260129|12:24:56|S|1600|46.060000||
B|NVDA|20260129|12:24:56|S|300|189.565000||
B|RKLB|20260129|12:24:56|S|3|85.997800||
B|RKLB|20260129|12:24:56|S|5|85.990000||
B|TQQQ|20260129|12:24:56|S|50|55.068500||
B|ALKT|20260129|12:24:57|S|100|21.575000||
B|CRWV|20260129|12:24:57|S|20|100.190000||
B|META|20260129|12:24:57|S|10|733.320000||
B|MU|20260129|12:24:57|S|30|432.155000||
B|PTIR|20260129|12:24:57|S|3|18.828500||
B|TMF|20260129|12:24:57|S|300|37.289300||
B|TSLA|20260129|12:24:57|S|50|424.340000||
B|ZETA|20260129|12:24:57|S|10|19.625000||
B|AMPX|20260129|12:24:58|S|30|13.440000||
B|AVGO|20260129|12:24:58|S|9|329.510000||
B|BABA|20260129|12:24:58|S|30|175.416700||
B|BABA|20260129|12:24:58|S|40|175.400000||
B|FEED|20260129|12:24:58|S|1|4.409900||
B|ONDS|20260129|12:24:58|S|3|11.565000||
B|POET|20260129|12:24:58|S|50|6.099200||
B|TQQQ|20260129|12:24:58|S|1000|55.072000||
B|ZS|20260129|12:24:58|S|40|202.130000||
B|AXON|20260129|12:24:59|S|4|518.555000||
B|COIN|20260129|12:24:59|S|5|197.530000||
B|CRML|20260129|12:24:59|S|50|14.640000||
B|METC|20260129|12:24:59|S|100|20.900000||
B|MU|20260129|12:24:59|S|10|432.180000||
B|SMR|20260129|12:24:59|S|50|19.147400||
B|SYM|20260129|12:24:59|S|20|56.220000||
B|TTWO|20260129|12:24:59|S|4|238.750000||
B|VIST|20260129|12:24:59|S|4|60.070000||
B|VIST|20260129|12:24:59|S|19|60.060000||
B|VIST|20260129|12:24:59|S|200|60.075700||
B|VIST|20260129|12:24:59|S|300|60.065700||
B|DOCU|20260129|12:25:00|S|35|53.353200||
B|FEED|20260129|12:25:00|S|242|4.409700||
B|HUBS|20260129|12:25:00|S|10|281.760000||
B|MRVL|20260129|12:25:00|S|21|80.660800||
B|MSFT|20260129|12:25:00|E|3|425.160000||
B|MSTR|20260129|12:25:00|S|10|144.450000||
B|NVDA|20260129|12:25:00|S|25|189.592300||
B|RBRK|20260129|12:25:00|S|3|58.157300||
B|UCO|20260129|12:25:00|S|1400|24.040000||
B|AGQ|20260129|12:25:01|S|100|387.310000||
B|BBVA|20260129|12:25:01|S|20|25.219300||
B|DAR|20260129|12:25:01|S|500|45.830000||
B|EGO|20260129|12:25:01|S|177|47.460000||
B|HIMS|20260129|12:25:01|S|83|29.869100||
B|METC|20260129|12:25:01|S|100|20.885000||
B|PAAS|20260129|12:25:01|S|2|62.430000||
B|PANW|20260129|12:25:01|S|100|173.780000||
B|PBR|20260129|12:25:01|S|2|15.510700||
B|SNAP|20260129|12:25:01|S|5|7.277500||
B|UCO|20260129|12:25:01|S|300|24.040000||
B|UCO|20260129|12:25:01|S|300|24.040000||
B|AAPL|20260129|12:25:02|S|20|256.770000||
B|AEHR|20260129|12:25:02|S|50|26.925000||
B|METC|20260129|12:25:02|S|100|20.860000||
B|AMZN|20260129|12:25:03|S|100|239.910000||
B|AMZN|20260129|12:25:03|S|100|239.920000||
B|BMA|20260129|12:25:03|S|20|103.000000||
B|EWZ|20260129|12:25:03|S|104|37.990700||
B|EWZ|20260129|12:25:03|S|164|37.990700||
B|FEED|20260129|12:25:03|S|1|4.409800||
B|FEED|20260129|12:25:03|S|200|4.409700||
B|FLEX|20260129|12:25:03|S|50|65.814000||
B|JEPQ|20260129|12:25:03|S|13|59.605000||
B|RCAT|20260129|12:25:03|S|166|15.700000||
B|BE|20260129|12:25:04|S|60|155.180000||
B|CRSP|20260129|12:25:04|S|10|53.570000||
B|DLX|20260129|12:25:04|S|100|26.679300||
B|DUOL|20260129|12:25:04|S|4|142.660000||
B|EWZ|20260129|12:25:04|S|100|37.990000||
B|EWZ|20260129|12:25:04|S|116|37.990800||
B|LAR|20260129|12:25:04|E|5|7.400000||
B|NVDA|20260129|12:25:04|S|150|189.665000||
B|SPY|20260129|12:25:04|S|100|691.208000||
B|AGQ|20260129|12:25:05|S|100|387.280000||
B|AMD|20260129|12:25:05|S|100|248.412100||
B|AMPY|20260129|12:25:05|S|200|4.985000||
B|ASPN|20260129|12:25:05|S|100|3.565000||
B|COPX|20260129|12:25:05|S|6|94.760000||
B|CRWV|20260129|12:25:05|S|20|100.170000||
B|DXYZ|20260129|12:25:05|S|50|32.995000||
B|EWC|20260129|12:25:05|S|664|56.290000||
B|PANW|20260129|12:25:05|S|2|173.780000||
B|RGTI|20260129|12:25:05|S|4|20.417400||
B|SIL|20260129|12:25:05|S|18|110.002000||
B|VOYG|20260129|12:25:05|S|36|33.794800||
B|CASI|20260129|12:25:06|S|5|1.000000||
B|CRCL|20260129|12:25:06|S|5|67.370000||
B|INTC|20260129|12:25:06|S|200|48.380700||
B|NEM|20260129|12:25:06|S|50|125.270000||
B|NFLX|20260129|12:25:06|S|6|82.945000||
B|SAP|20260129|12:25:06|S|10|200.030000||
B|STNE|20260129|12:25:06|S|500|16.540000||
B|SUPV|20260129|12:25:06|S|5|12.265000||
B|TGE|20260129|12:25:06|S|100|1.480000||
B|ZETA|20260129|12:25:06|S|10|19.630000||
B|FEED|20260129|12:25:07|S|1|4.375000||
B|MSFT|20260129|12:25:07|S|1|424.968300||
B|MSFT|20260129|12:25:07|S|2|424.978000||
B|MSFT|20260129|12:25:07|E|200|424.950600||
B|MSTR|20260129|12:25:07|S|40|144.430000||
B|SMR|20260129|12:25:07|S|500|19.145000||
B|SPUS|20260129|12:25:07|S|3|51.340000||
B|VT|20260129|12:25:07|S|1|146.190000||
B|VT|20260129|12:25:07|S|11|146.189300||
B|ZS|20260129|12:25:07|S|80|201.878500||
B|BX|20260129|12:25:08|S|1|142.090000||
B|CRWV|20260129|12:25:08|S|15|100.120000||
B|ETHA|20260129|12:25:08|S|77|21.425000||
B|FEED|20260129|12:25:08|S|1|4.360000||
B|FEED|20260129|12:25:08|S|6|4.360000||
B|FEED|20260129|12:25:08|S|1000|4.350000||
B|IONQ|20260129|12:25:08|S|2|43.865000||
B|MSFT|20260129|12:25:08|S|1|424.968300||
B|MSFT|20260129|12:25:08|S|3|424.978000||
B|MSFT|20260129|12:25:08|S|10|424.968300||
B|OSS|20260129|12:25:08|S|277|10.450000||
B|RGTI|20260129|12:25:08|S|55|20.410000||
B|SHOP|20260129|12:25:08|S|20|141.525000||
B|SMR|20260129|12:25:08|S|2|19.140000||
B|SMR|20260129|12:25:08|S|3|19.140000||
B|SMR|20260129|12:25:08|S|10|19.140000||
B|ZM|20260129|12:25:08|S|156|91.285000||
B|AEM|20260129|12:25:09|S|50|212.520000||
B|ALK|20260129|12:25:09|S|2|52.700000||
B|BE|20260129|12:25:09|S|1|155.160000||
B|GEV|20260129|12:25:09|S|5|700.500000||
B|KTOS|20260129|12:25:09|S|100|109.660000||
B|MRNA|20260129|12:25:09|S|100|46.030000||
B|MSFT|20260129|12:25:09|S|1|424.968300||
B|MSFT|20260129|12:25:09|S|1|424.988300||
B|MSFT|20260129|12:25:09|S|1|424.988300||
B|MSFT|20260129|12:25:09|S|3|424.968300||
B|MU|20260129|12:25:09|S|5|432.140000||
B|ORCL|20260129|12:25:09|S|100|165.360000||
B|SAP|20260129|12:25:09|S|20|200.060000||
B|TSLA|20260129|12:25:09|S|60|424.100000||
B|UNH|20260129|12:25:09|S|1|292.745000||
B|FIGR|20260129|12:25:10|S|28|61.260000||
B|IWV|20260129|12:25:10|S|60|393.020000||
B|JNJ|20260129|12:25:10|S|1|227.220000||
B|LBRT|20260129|12:25:10|S|206|26.043100||
B|LGVN|20260129|12:25:10|S|13|0.585800||
B|META|20260129|12:25:10|S|4|732.420000||
B|NFLX|20260129|12:25:10|S|30|82.935000||
B|NFLX|20260129|12:25:10|S|200|82.940000||
B|NVTS|20260129|12:25:10|E|400|9.440000||
B|PGY|20260129|12:25:10|S|4|20.295100||
B|RDDT|20260129|12:25:10|S|10|192.200000||
B|TSLA|20260129|12:25:10|S|50|424.140000||
B|CACI|20260129|12:25:11|S|4|628.810000||
B|FLNC|20260129|12:25:11|S|352|31.795000||
B|GLD|20260129|12:25:11|S|20|490.160000||
B|GLD|20260129|12:25:11|S|100|490.160000||
B|MDB|20260129|12:25:11|S|9|374.160000||
B|OKLO|20260129|12:25:11|S|7|86.510000||
B|OSS|20260129|12:25:11|S|40|10.480000||
B|APP|20260129|12:25:12|S|5|561.460000||
B|BEN|20260129|12:25:12|S|20|25.655000||
B|CRWG|20260129|12:25:12|S|154|4.975000||
B|FCX|20260129|12:25:12|S|32|65.160700||
B|FEED|20260129|12:25:12|S|4|4.360000||
B|FEED|20260129|12:25:12|S|100|4.360000||
B|KORU|20260129|12:25:12|S|100|363.360000||
B|KORU|20260129|12:25:12|S|400|363.360000||
B|META|20260129|12:25:12|S|30|732.270000||
B|MSFT|20260129|12:25:12|S|2|425.008600||
B|MU|20260129|12:25:12|S|95|432.140000||
B|PANW|20260129|12:25:12|S|100|173.670000||
B|PANW|20260129|12:25:12|S|200|173.663900||
B|RGTI|20260129|12:25:12|S|3|20.407400||
B|TSLA|20260129|12:25:12|S|25|424.187200||
B|ABRpE|20260129|12:25:13|S|100|17.840000||
B|BE|20260129|12:25:13|S|100|155.050000||
B|FEED|20260129|12:25:13|S|1|4.330000||
B|FEED|20260129|12:25:13|S|1|4.340000||
B|FEED|20260129|12:25:13|S|1|4.350000||
B|FEED|20260129|12:25:13|S|3|4.330000||
B|FEED|20260129|12:25:13|S|3|4.350000||
B|FEED|20260129|12:25:13|S|4|4.330000||
B|FEED|20260129|12:25:13|S|71|4.350000||
B|FEED|20260129|12:25:13|S|100|4.370000||
B|METU|20260129|12:25:13|S|100|38.659300||
B|MSFT|20260129|12:25:13|S|1|425.018300||
B|MSFT|20260129|12:25:13|S|10|425.018600||
B|PHYS|20260129|12:25:13|S|400|40.308400||
B|SEDG|20260129|12:25:13|S|100|33.630000||
B|V|20260129|12:25:13|S|5|331.100000||
B|CRCL|20260129|12:25:14|S|1|67.310000||
B|CRM|20260129|12:25:14|S|30|212.880000||
B|IVV|20260129|12:25:14|S|100|694.215000||
B|KWEB|20260129|12:25:14|S|200|36.109300||
B|PLTR|20260129|12:25:14|S|5|150.730000||
B|RGTI|20260129|12:25:14|S|8|20.407400||
B|STRC|20260129|12:25:14|S|10|98.570000||
B|UA|20260129|12:25:14|S|428|5.945000||
B|UUUU|20260129|12:25:14|S|20|24.439100||
B|XBI|20260129|12:25:14|S|200|126.715000||
B|AMD|20260129|12:25:15|S|100|248.377300||
B|AME|20260129|12:25:15|S|2|225.410000||
B|ASTS|20260129|12:25:15|S|50|117.800000||
B|CLSK|20260129|12:25:15|S|90|12.659200||
B|CLSK|20260129|12:25:15|S|106|12.660000||
B|MSFT|20260129|12:25:15|S|4|425.019100||
B|MSTR|20260129|12:25:15|S|5|144.415000||
B|ORCL|20260129|12:25:15|S|100|165.270000||
B|TQQQ|20260129|12:25:15|S|150|55.075000||
B|TSLA|20260129|12:25:15|S|20|424.277000||
B|XLF|20260129|12:25:15|S|2|53.379300||
B|XLK|20260129|12:25:15|S|180|145.585000||
B|YSS|20260129|12:25:15|S|10|35.400000||
B|AAL|20260129|12:25:16|S|30|13.400000||
B|ASML|20260129|12:25:16|S|4|1434.940000||
B|COPX|20260129|12:25:16|S|1|94.800000||
B|DKNG|20260129|12:25:16|S|32|30.302600||
B|FEED|20260129|12:25:16|S|20|4.369200||
B|GCTS|20260129|12:25:16|S|1|1.529800||
B|ISRG|20260129|12:25:16|S|8|504.325000||
B|NBIS|20260129|12:25:16|S|74|94.630000||
B|NVDA|20260129|12:25:16|S|200|189.655000||
B|NVO|20260129|12:25:16|S|30|59.165000||
B|RIG|20260129|12:25:16|S|20|4.960000||
B|USAR|20260129|12:25:16|S|15|22.235000||
B|USAR|20260129|12:25:16|S|15|22.235000||
B|UVIX|20260129|12:25:16|S|200|5.875000||
B|VHT|20260129|12:25:16|S|1|286.330000||
B|XLI|20260129|12:25:16|S|1|165.555000||
B|XLRE|20260129|12:25:16|S|2|41.215000||
B|CTVA|20260129|12:25:17|S|1|73.247000||
B|IREN|20260129|12:25:17|S|17|60.210000||
B|NFLX|20260129|12:25:17|S|4|82.935000||
B|NVDA|20260129|12:25:17|S|150|189.665000||
B|RBRK|20260129|12:25:17|S|2|58.070000||
B|RGTI|20260129|12:25:17|S|2|20.405000||
B|RGTI|20260129|12:25:17|S|3|20.405000||
B|SPYM|20260129|12:25:17|S|17|81.319300||
B|DAWN|20260129|12:25:18|S|100|11.410000||
B|FEAM|20260129|12:25:18|S|250|2.180000||
B|KGC|20260129|12:25:18|S|5|35.775000||
B|LRCX|20260129|12:25:18|S|10|243.470000||
B|MSFT|20260129|12:25:18|S|1|424.998600||
B|MSFT|20260129|12:25:18|S|1|424.998600||
B|MSFT|20260129|12:25:18|S|2|424.998600||
B|MSFT|20260129|12:25:18|S|10|424.998600||
B|RKLB|20260129|12:25:18|S|100|85.980000||
B|SATL|20260129|12:25:18|S|100|5.830000||
B|TQQQ|20260129|12:25:18|S|12|55.065000||
B|UAMY|20260129|12:25:18|S|300|8.380000||
B|BTBT|20260129|12:25:19|S|8834|2.157500||
B|CRM|20260129|12:25:19|S|100|212.750000||
B|RGTI|20260129|12:25:19|S|4|20.407400||
B|SOXL|20260129|12:25:19|S|260|68.400000||
B|SOXL|20260129|12:25:19|S|300|68.390000||
B|BMEZ|20260129|12:25:20|S|100|15.225000||
B|COPX|20260129|12:25:20|S|8|94.750000||
B|MSFT|20260129|12:25:20|S|1|424.998600||
B|PRME|20260129|12:25:20|S|1209|4.130000||
B|STNE|20260129|12:25:20|S|200|16.540000||
B|VRT|20260129|12:25:20|S|100|195.340000||
B|VRT|20260129|12:25:20|S|140|195.380000||
B|CIFR|20260129|12:25:21|S|200|17.660000||
B|MSFT|20260129|12:25:21|S|12|424.990000||
B|MSFT|20260129|12:25:21|S|50|424.999100||
B|NTES|20260129|12:25:21|S|20|131.230000||
B|SPY|20260129|12:25:21|S|1|691.105000||
B|STNE|20260129|12:25:21|S|4|16.540000||
B|STNE|20260129|12:25:21|S|7|16.543000||
B|STNE|20260129|12:25:21|S|100|16.540000||
B|CMG|20260129|12:25:22|S|200|39.085000||
B|CMG|20260129|12:25:22|S|400|39.085000||
B|CVNA|20260129|12:25:22|S|400|420.225000||
B|DUOL|20260129|12:25:22|S|1|142.470000||
B|FLY|20260129|12:25:22|S|21|27.330000||
B|RH|20260129|12:25:22|S|30|206.200000||
B|SGOV|20260129|12:25:22|S|100|100.650000||
B|V|20260129|12:25:22|S|1|331.050000||
B|VPG|20260129|12:25:22|S|2|50.210000||
B|WK|20260129|12:25:22|S|6|74.890000||
B|WOK|20260129|12:25:22|S|6|1.720000||
B|BITF|20260129|12:25:23|S|50|2.490000||
B|CRWL|20260129|12:25:23|S|200|26.645000||
B|ETHA|20260129|12:25:23|S|679|21.405000||
B|ETHA|20260129|12:25:23|S|1875|21.405000||
B|GCTS|20260129|12:25:23|S|1|1.529700||
B|IBIT|20260129|12:25:23|S|2|48.155000||
B|NBIS|20260129|12:25:23|S|50|94.590000||
B|NFLX|20260129|12:25:23|S|1|82.919300||
B|NKE|20260129|12:25:23|S|11|62.458700||
B|NVDA|20260129|12:25:23|S|100|189.685000||
B|OWL|20260129|12:25:23|S|6|14.385000||
B|STNE|20260129|12:25:23|S|3|16.535000||
B|TER|20260129|12:25:23|S|9|249.440000||
B|TSLA|20260129|12:25:23|S|50|424.238100||
B|TSLA|20260129|12:25:23|S|50|424.240000||
B|UNH|20260129|12:25:23|S|2|292.760000||
B|YSS|20260129|12:25:23|S|100|35.230000||
B|ZS|20260129|12:25:23|S|80|202.045000||
B|ARM|20260129|12:25:24|S|5|107.678400||
B|ARM|20260129|12:25:24|S|5|107.680000||
B|CRSP|20260129|12:25:24|S|60|53.520000||
B|ETHA|20260129|12:25:24|S|643|21.405000||
B|FEED|20260129|12:25:24|S|6|4.389800||
B|FIGR|20260129|12:25:24|S|50|61.150000||
B|FRMI|20260129|12:25:24|S|300|9.730000||
B|FRMI|20260129|12:25:24|S|484|9.730000||
B|INTU|20260129|12:25:24|S|2|497.140000||
B|MSFT|20260129|12:25:24|S|17|424.955000||
B|NBIS|20260129|12:25:24|S|12|94.613700||
B|ORCL|20260129|12:25:24|S|1|165.230000||
B|ORCL|20260129|12:25:24|S|3|165.230000||
B|PAAS|20260129|12:25:24|S|10|62.540000||
B|PAAS|20260129|12:25:24|S|60|62.530000||
B|VUG|20260129|12:25:24|S|3|481.795000||
B|XLU|20260129|12:25:24|S|139|43.295000||
B|BE|20260129|12:25:25|S|100|155.075000||
B|ETHA|20260129|12:25:25|S|1866|21.405000||
B|FNGD|20260129|12:25:25|S|150|5.735000||
B|IKT|20260129|12:25:25|S|80|1.585000||
B|MSFT|20260129|12:25:25|S|6|424.960000||
B|MSFT|20260129|12:25:25|S|25|424.960000||
B|MSTR|20260129|12:25:25|S|20|144.150000||
B|STNE|20260129|12:25:25|S|90|16.535000||
B|VISN|20260129|12:25:25|S|500|18.490400||
B|ZS|20260129|12:25:25|S|1|201.822200||
B|ZS|20260129|12:25:25|S|2|201.822200||
B|DAR|20260129|12:25:26|S|600|45.800000||
B|ETHA|20260129|12:25:26|S|36|21.405000||
B|ETHA|20260129|12:25:26|S|1900|21.405000||
B|MSFT|20260129|12:25:26|S|2|424.958500||
B|NVDA|20260129|12:25:26|S|250|189.735000||
B|PLTR|20260129|12:25:26|S|53|150.780000||
B|PLTR|20260129|12:25:26|S|100|150.781100||
B|STNE|20260129|12:25:26|S|897|16.535000||
B|BABA|20260129|12:25:27|S|40|175.400000||
B|BAC|20260129|12:25:27|S|1|52.915000||
B|JOBY|20260129|12:25:27|S|200|11.035000||
B|TSLL|20260129|12:25:27|S|800|16.695000||
B|TSLQ|20260129|12:25:27|S|5|19.910000||
B|TSLQ|20260129|12:25:27|S|5|19.910000||
B|ZS|20260129|12:25:27|S|20|201.970000||
B|AAPL|20260129|12:25:28|S|100|256.924700||
B|ASTS|20260129|12:25:28|S|200|117.760000||
B|AVGO|20260129|12:25:28|S|15|329.520000||
B|GCTS|20260129|12:25:28|S|1|1.525000||
B|GCTS|20260129|12:25:28|S|1|1.525000||
B|ICOP|20260129|12:25:28|S|10|56.130000||
B|MSFT|20260129|12:25:28|S|1|424.958300||
B|MSTR|20260129|12:25:28|S|1|144.135000||
B|MSTR|20260129|12:25:28|S|120|144.135000||
B|NVDA|20260129|12:25:28|S|25|189.797800||
B|PNW|20260129|12:25:28|S|20|93.050000||
B|SPY|20260129|12:25:28|S|110|691.105000||
B|VNQ|20260129|12:25:28|S|100|90.265000||
B|ZTS|20260129|12:25:28|S|24|122.798200||
B|CIFR|20260129|12:25:29|S|62|17.655000||
B|GLD|20260129|12:25:29|S|1|490.791500||
B|HTGC|20260129|12:25:29|S|48|18.735000||
B|MCHP|20260129|12:25:29|S|1|78.443400||
B|META|20260129|12:25:29|S|6|731.630000||
B|META|20260129|12:25:29|S|8|731.560000||
B|MINE|20260129|12:25:29|S|400|4.420000||
B|MSFT|20260129|12:25:29|S|2|424.968500||
B|NNE|20260129|12:25:29|S|60|31.888100||
B|ORCL|20260129|12:25:29|S|1|165.250000||
B|RBRK|20260129|12:25:29|S|20|58.080000||
B|TSLL|20260129|12:25:29|S|200|16.695000||
B|FEED|20260129|12:25:30|S|2|4.370000||
B|RXRX|20260129|12:25:30|S|2|4.409900||
B|SLV|20260129|12:25:30|S|1100|104.161600||
B|TEAM|20260129|12:25:30|S|1|117.880000||
B|TSLS|20260129|12:25:30|S|56|5.359300||
B|AMD|20260129|12:25:31|S|75|248.420000||
B|ETHA|20260129|12:25:31|S|49|21.409400||
B|MAA|20260129|12:25:31|S|1|133.730000||
B|MS|20260129|12:25:31|S|100|181.192800||
B|MSFT|20260129|12:25:31|S|2|424.948300||
B|MSFT|20260129|12:25:31|S|12|424.958300||
B|SGOV|20260129|12:25:31|S|20|100.645800||
B|SIL|20260129|12:25:31|S|15|110.150000||
B|SPY|20260129|12:25:31|S|4|691.105000||
B|AAPL|20260129|12:25:32|S|10|257.040000||
B|CSIQ|20260129|12:25:32|S|40|19.740000||
B|FEED|20260129|12:25:32|S|4|4.370000||
B|FRMI|20260129|12:25:32|S|2|9.720000||
B|META|20260129|12:25:32|S|2|731.640000||
B|MNDY|20260129|12:25:32|S|20|117.900000||
B|NVDA|20260129|12:25:32|S|100|189.795000||
B|QQQ|20260129|12:25:32|S|5|625.776500||
B|SOXX|20260129|12:25:32|S|19|357.670000||
B|XOM|20260129|12:25:32|S|5|139.710700||
B|ZM|20260129|12:25:32|S|75|91.240000||
B|CRM|20260129|12:25:33|S|1|212.690000||
B|GCTS|20260129|12:25:33|S|1|1.529800||
B|GGLL|20260129|12:25:33|S|7|109.234500||
B|GOOGL|20260129|12:25:33|S|2|333.898500||
B|IBIT|20260129|12:25:33|S|157|48.150000||
B|ONDS|20260129|12:25:33|S|172|11.565000||
B|SNDK|20260129|12:25:33|S|5|540.100000||
B|ZS|20260129|12:25:33|S|40|202.045000||
B|ACHR|20260129|12:25:34|S|100|7.455000||
B|ASTS|20260129|12:25:34|S|179|118.030000||
B|CVNA|20260129|12:25:34|S|50|419.520000||
B|FEED|20260129|12:25:34|S|5|4.370000||
B|GOOGL|20260129|12:25:34|S|3|333.898100||
B|GOOGL|20260129|12:25:34|S|4|333.900000||
B|PAAS|20260129|12:25:34|S|300|62.546900||
B|RR|20260129|12:25:34|S|100|4.219300||
B|USAR|20260129|12:25:34|S|42|22.265000||
B|USAR|20260129|12:25:34|S|42|22.265000||
B|WM|20260129|12:25:34|S|1|226.090000||
B|AMBO|20260129|12:25:35|S|1|2.500000||
B|ARM|20260129|12:25:35|S|70|107.750000||
B|ETHA|20260129|12:25:35|S|7|21.409300||
B|IMSR|20260129|12:25:35|S|110|9.449300||
B|INTC|20260129|12:25:35|S|50|48.385000||
B|INTU|20260129|12:25:35|S|1|496.360000||
B|NEM|20260129|12:25:35|S|181|125.397300||
B|RGLD|20260129|12:25:35|S|71|291.730000||
B|RKLB|20260129|12:25:35|S|60|86.100000||
B|RKLB|20260129|12:25:35|S|269|86.080000||
B|STNE|20260129|12:25:35|S|200|16.530000||
B|TSLA|20260129|12:25:35|S|100|424.470000||
B|TSLL|20260129|12:25:35|S|100|16.695000||
B|VOO|20260129|12:25:35|S|1|635.598800||
B|YSS|20260129|12:25:35|S|5|35.100000||
B|AMPX|20260129|12:25:36|S|100|13.410000||
B|CRWV|20260129|12:25:36|S|20|100.155000||
B|CWAN|20260129|12:25:36|S|20|24.110000||
B|FEED|20260129|12:25:36|S|5|4.379400||
B|LEVI|20260129|12:25:36|S|2|19.857400||
B|META|20260129|12:25:36|S|20|731.200000||
B|META|20260129|12:25:36|S|200|731.208400||
B|MSTR|20260129|12:25:36|S|1|144.135000||
B|AMPL|20260129|12:25:37|S|100|9.290000||
B|BABA|20260129|12:25:37|S|350|175.400000||
B|FCX|20260129|12:25:37|S|10|65.175000||
B|FEED|20260129|12:25:37|S|44|4.379400||
B|GOOGL|20260129|12:25:37|S|3|333.908900||
B|GOOGL|20260129|12:25:37|S|4|333.910000||
B|NFLX|20260129|12:25:37|S|2|82.917900||
B|UDMY|20260129|12:25:37|S|2600|4.875000||
B|UPRO|20260129|12:25:37|S|8|119.275900||
B|DKNG|20260129|12:25:38|S|10|30.282600||
B|GCTS|20260129|12:25:38|S|1|1.525000||
B|GOLD|20260129|12:25:38|S|10|53.905000||
B|INTC|20260129|12:25:38|S|50|48.385000||
B|LLY|20260129|12:25:38|S|100|1025.330000||
B|META|20260129|12:25:38|S|2|731.197500||
B|OKLO|20260129|12:25:38|S|22|86.650000||
B|QQQM|20260129|12:25:38|S|5|257.640000||
B|RIOT|20260129|12:25:38|S|50|17.030000||
B|UUUU|20260129|12:25:38|S|11|24.499100||
B|WDC|20260129|12:25:38|S|1|277.830000||
B|YINN|20260129|12:25:38|S|300|50.015000||
B|Z|20260129|12:25:38|S|100|65.690000||
B|ZS|20260129|12:25:38|S|1|201.823000||
B|AAPL|20260129|12:25:39|S|15|256.980000||
B|ALAB|20260129|12:25:39|S|100|160.710000||
B|GOOGL|20260129|12:25:39|S|2|333.838800||
B|KRE|20260129|12:25:39|S|30|68.505000||
B|NVDA|20260129|12:25:39|S|3|189.777700||
B|OUST|20260129|12:25:39|S|500|23.605000||
B|RR|20260129|12:25:39|S|5606|4.219200||
B|SMR|20260129|12:25:39|S|40|19.160000||
B|TSLL|20260129|12:25:39|S|100|16.690000||
B|UVIX|20260129|12:25:39|S|1000|5.885000||
B|APP|20260129|12:25:40|S|5|561.379000||
B|ETHA|20260129|12:25:40|S|2|21.408200||
B|JOBY|20260129|12:25:40|S|472|11.040000||
B|JOBY|20260129|12:25:40|S|500|11.035000||
B|JOBY|20260129|12:25:40|S|1700|11.035000||
B|KTOS|20260129|12:25:40|S|50|109.665000||
B|UAMY|20260129|12:25:40|S|200|8.365000||
B|BNAI|20260129|12:25:41|S|212|60.790000||
B|CSWC|20260129|12:25:41|S|2|23.480000||
B|IEMG|20260129|12:25:41|S|1000|73.890000||
B|JOBY|20260129|12:25:41|S|200|11.035000||
B|META|20260129|12:25:41|S|50|731.265000||
B|MRAM|20260129|12:25:41|S|100|13.320000||
B|NVDA|20260129|12:25:41|S|12|189.750000||
B|RXRX|20260129|12:25:41|S|2|4.409800||
B|YINN|20260129|12:25:41|S|20|49.999900||
B|ZM|20260129|12:25:41|S|4|91.245000||
B|AMD|20260129|12:25:42|S|100|248.310000||
B|BITO|20260129|12:25:42|S|2|11.765000||
B|CIFR|20260129|12:25:42|S|68|17.679500||
B|COLD|20260129|12:25:42|S|500|12.435000||
B|CZR|20260129|12:25:42|S|25|21.629300||
B|LULU|20260129|12:25:42|S|100|174.990000||
B|MSFT|20260129|12:25:42|S|10|424.888800||
B|PGX|20260129|12:25:42|S|250|11.390000||
B|SHOP|20260129|12:25:42|S|20|141.460000||
B|TSM|20260129|12:25:42|S|40|337.520000||
B|TSM|20260129|12:25:42|S|80|337.470000||
B|UGL|20260129|12:25:42|S|40|83.930000||
B|VNQ|20260129|12:25:42|S|100|90.265000||
B|ZM|20260129|12:25:42|S|2|91.260000||
B|ZM|20260129|12:25:42|S|2|91.290000||
B|ZM|20260129|12:25:42|S|68|91.260000||
B|ZS|20260129|12:25:42|S|40|202.045000||
B|BITO|20260129|12:25:43|S|10|11.760000||
B|ETHA|20260129|12:25:43|S|204|21.405000||
B|FGI|20260129|12:25:43|S|1|6.420000||
B|GCTS|20260129|12:25:43|S|1|1.529900||
B|GNPX|20260129|12:25:43|S|797|2.475000||
B|IBRX|20260129|12:25:43|S|1600|5.922000||
B|KO|20260129|12:25:43|S|100|73.715000||
B|MSFT|20260129|12:25:43|S|1|424.888800||
B|SGOV|20260129|12:25:43|S|170|100.650000||
B|STX|20260129|12:25:43|S|5|439.410000||
B|TSLA|20260129|12:25:43|S|100|424.265000||
B|BMNR|20260129|12:25:44|S|100|27.210000||
B|HL|20260129|12:25:44|S|5|26.517400||
B|MARA|20260129|12:25:44|S|200|9.899300||
B|META|20260129|12:25:44|S|25|730.745700||
B|MSFT|20260129|12:25:44|S|2|424.868800||
B|NVDA|20260129|12:25:44|S|200|189.757800||
B|ORCL|20260129|12:25:44|S|10|165.210000||
B|SPPP|20260129|12:25:44|S|1|21.390000||
B|XLB|20260129|12:25:44|S|900|49.655000||
B|YSS|20260129|12:25:44|S|100|34.870000||
B|AMD|20260129|12:25:45|S|5|248.421200||
B|ASTS|20260129|12:25:45|S|100|118.100000||
B|ASTS|20260129|12:25:45|S|100|118.110000||
B|ASTS|20260129|12:25:45|S|466|118.050000||
B|ASTS|20260129|12:25:45|S|534|118.110000||
B|GRRR|20260129|12:25:45|S|10|15.917300||
B|GRRR|20260129|12:25:45|S|55|15.920000||
B|MSFT|20260129|12:25:45|S|4|424.855900||
B|NVDA|20260129|12:25:45|S|10|189.761700||
B|PLTR|20260129|12:25:45|S|153|150.745000||
B|UCTT|20260129|12:25:45|S|100|47.950000||
B|WDC|20260129|12:25:45|S|2|277.750000||
B|WDC|20260129|12:25:45|S|3|277.750000||
B|COPX|20260129|12:25:46|S|2|94.800000||
B|COPX|20260129|12:25:46|S|6|94.797700||
B|COPX|20260129|12:25:46|S|6|94.800000||
B|DAR|20260129|12:25:46|S|300|45.820000||
B|DAR|20260129|12:25:46|S|2000|45.840000||
B|MSFT|20260129|12:25:46|S|50|424.863800||
B|NOW|20260129|12:25:46|S|1|115.100000||
B|TGE|20260129|12:25:46|S|100|1.490000||
B|USAR|20260129|12:25:46|S|1|22.325000||
B|GEV|20260129|12:25:47|S|21|701.000000||
B|INTU|20260129|12:25:47|S|4|496.450000||
B|META|20260129|12:25:47|S|10|730.760000||
B|MSFT|20260129|12:25:47|S|1|424.868800||
B|MU|20260129|12:25:47|S|40|432.080000||
B|SNAP|20260129|12:25:47|S|98|7.267500||
B|V|20260129|12:25:47|S|8|330.920000||
B|AVGO|20260129|12:25:48|S|1|329.385000||
B|B|20260129|12:25:48|S|10|51.368000||
B|BE|20260129|12:25:48|S|13|155.160000||
B|COPX|20260129|12:25:48|S|1|94.800000||
B|GOOGL|20260129|12:25:48|S|3|333.738800||
B|HIMS|20260129|12:25:48|S|30|29.839100||
B|MO|20260129|12:25:48|S|7|61.037400||
B|MSFT|20260129|12:25:48|S|12|424.838800||
B|NVDA|20260129|12:25:48|S|9|189.769300||
B|NVDA|20260129|12:25:48|S|100|189.769400||
B|PLUG|20260129|12:25:48|S|50|2.374500||
B|RKLX|20260129|12:25:48|S|100|56.830000||
B|SNPS|20260129|12:25:48|S|6|481.800000||
B|SPY|20260129|12:25:48|S|40|690.965000||
B|TSLA|20260129|12:25:48|S|25|424.151200||
B|USAR|20260129|12:25:48|S|10|22.325000||
B|V|20260129|12:25:48|S|1|330.920000||
B|ZM|20260129|12:25:48|S|1|91.240000||
B|ADBE|20260129|12:25:49|S|5|290.550000||
B|BABA|20260129|12:25:49|S|1200|175.400000||
B|BE|20260129|12:25:49|S|4|155.060000||
B|BTG|20260129|12:25:49|S|182|5.495000||
B|COPX|20260129|12:25:49|S|100|94.800000||
B|COPX|20260129|12:25:49|S|200|94.807900||
B|MDLN|20260129|12:25:49|S|23|44.180000||
B|NVDA|20260129|12:25:49|S|6|189.777700||
B|STM|20260129|12:25:49|S|6|28.402800||
B|UGL|20260129|12:25:49|S|12|83.960000||
B|CMG|20260129|12:25:50|S|100|39.085000||
B|FFAI|20260129|12:25:50|S|20|1.040000||
B|GOOGL|20260129|12:25:50|S|7|333.718800||
B|HYMC|20260129|12:25:50|S|5|46.600000||
B|MSFT|20260129|12:25:50|S|1|424.740000||
B|MSFT|20260129|12:25:50|S|32|424.758600||
B|PLTR|20260129|12:25:50|S|2|150.690000||
B|SLV|20260129|12:25:50|S|800|104.360000||
B|ZS|20260129|12:25:50|S|1|201.824400||
B|ASTS|20260129|12:25:51|S|15|118.030000||
B|META|20260129|12:25:51|S|20|730.740000||
B|MSFT|20260129|12:25:51|S|1|424.758600||
B|MSFT|20260129|12:25:51|S|2|424.758600||
B|MSFT|20260129|12:25:51|S|3|424.758600||
B|MSFT|20260129|12:25:51|S|5|424.758600||
B|MSFT|20260129|12:25:51|S|7|424.758600||
B|MSTR|20260129|12:25:51|S|10|144.045000||
B|NOW|20260129|12:25:51|S|10|115.100000||
B|ORCL|20260129|12:25:51|S|20|165.197400||
B|SLV|20260129|12:25:51|S|1000|104.370000||
B|TSM|20260129|12:25:51|S|10|337.390000||
B|YSS|20260129|12:25:51|S|1000|34.580000||
B|AAPL|20260129|12:25:52|S|20|256.909000||
B|HIMS|20260129|12:25:52|S|7|29.839100||
B|KWEB|20260129|12:25:52|S|293|36.105000||
B|META|20260129|12:25:52|S|70|730.790000||
B|MSFT|20260129|12:25:52|E|11|424.740000||
B|MSFT|20260129|12:25:52|S|100|424.758600||
B|MSFT|20260129|12:25:52|E|180|424.760000||
B|PLTR|20260129|12:25:52|S|30|150.690000||
B|SOXL|20260129|12:25:52|E|100|68.350000||
B|AKAM|20260129|12:25:53|S|10|99.520300||
B|AMD|20260129|12:25:53|S|50|248.318300||
B|ASML|20260129|12:25:53|S|2|1434.620000||
B|BMNR|20260129|12:25:53|S|29|27.217300||
B|SNOW|20260129|12:25:53|S|100|200.560000||
B|UVXY|20260129|12:25:53|S|50|37.289300||
B|VIST|20260129|12:25:53|S|2|60.020000||
B|VIST|20260129|12:25:53|S|2|60.025000||
B|BE|20260129|12:25:54|S|50|155.030000||
B|CIFR|20260129|12:25:54|S|150|17.695000||
B|FSLR|20260129|12:25:54|S|1|222.121000||
B|META|20260129|12:25:54|S|5|730.840000||
B|META|20260129|12:25:54|S|55|730.840000||
B|MSFT|20260129|12:25:54|S|1|424.718500||
B|MSTR|20260129|12:25:54|S|4|144.030000||
B|ORCL|20260129|12:25:54|S|1|165.150000||
B|SER|20260129|12:25:54|S|9|3.610000||
B|TSLA|20260129|12:25:54|S|30|424.110000||
B|TSLA|20260129|12:25:54|S|30|424.112300||
B|V|20260129|12:25:54|S|20|330.840000||
B|AMZN|20260129|12:25:55|S|2|239.725000||
B|APP|20260129|12:25:55|S|40|561.460000||
B|CONL|20260129|12:25:55|S|100|10.765000||
B|GCTS|20260129|12:25:55|S|974|1.539800||
B|LAR|20260129|12:25:55|S|45|7.397400||
B|MSFT|20260129|12:25:55|S|7|424.758600||
B|MSFT|20260129|12:25:55|S|10|424.718500||
B|MSFT|20260129|12:25:55|S|10|424.758600||
B|ORCL|20260129|12:25:55|S|4|165.130000||
B|PANW|20260129|12:25:55|S|1|173.615000||
B|PLTR|20260129|12:25:55|S|100|150.710000||
B|RKLB|20260129|12:25:55|S|100|86.105000||
B|ABAT|20260129|12:25:56|S|600|4.368000||
B|ABT|20260129|12:25:56|S|2|105.979100||
B|AGQ|20260129|12:25:56|S|100|391.180000||
B|APPF|20260129|12:25:56|S|2|206.801000||
B|APPF|20260129|12:25:56|S|18|206.810000||
B|ASTS|20260129|12:25:56|S|5|117.960000||
B|CAT|20260129|12:25:56|S|100|671.181000||
B|GLD|20260129|12:25:56|S|280|491.200000||
B|MU|20260129|12:25:56|S|5|432.100000||
B|ORCL|20260129|12:25:56|S|80|165.140000||
B|ORCL|20260129|12:25:56|S|80|165.150000||
B|RGTI|20260129|12:25:56|S|200|20.405000||
B|TSLA|20260129|12:25:56|S|80|424.040000||
B|XLF|20260129|12:25:56|S|1500|53.375000||
B|ACCS|20260129|12:25:57|S|1|9.040000||
B|AMD|20260129|12:25:57|S|100|248.357500||
B|COF|20260129|12:25:57|S|18|219.768000||
B|DKNG|20260129|12:25:57|S|10|30.282600||
B|INTC|20260129|12:25:57|S|50|48.345000||
B|JOBY|20260129|12:25:57|S|100|11.045000||
B|JPM|20260129|12:25:57|S|8|305.890000||
B|META|20260129|12:25:57|S|14|730.880000||
B|MSFT|20260129|12:25:57|S|7|424.748600||
B|MSFT|20260129|12:25:57|S|12|424.748600||
B|MSFT|20260129|12:25:57|E|13|424.760000||
B|OKLO|20260129|12:25:57|S|12|86.620000||
B|SERV|20260129|12:25:57|S|150|11.850000||
B|SOXL|20260129|12:25:57|E|4|68.340000||
B|TSLA|20260129|12:25:57|S|10|424.060000||
B|AEM|20260129|12:25:58|S|13|212.873300||
B|CME|20260129|12:25:58|S|2|290.848600||
B|MSFT|20260129|12:25:58|S|1|424.759100||
B|OKLO|20260129|12:25:58|S|30|86.620000||
B|RDDT|20260129|12:25:58|S|3|192.040000||
B|RDW|20260129|12:25:58|S|200|12.870000||
B|RR|20260129|12:25:58|S|100|4.165000||
B|SGOV|20260129|12:25:58|S|1618|100.650000||
B|TSLA|20260129|12:25:58|S|32|424.030000||
B|ZS|20260129|12:25:58|S|40|201.720000||
B|BILL|20260129|12:25:59|S|200|43.310000||
B|CIFU|20260129|12:25:59|S|138|28.790000||
B|META|20260129|12:25:59|S|16|731.010000||
B|NNE|20260129|12:25:59|S|20|31.917500||
B|RBRK|20260129|12:25:59|S|100|58.020000||
B|SGOV|20260129|12:25:59|S|35|100.649300||
B|EWZ|20260129|12:26:00|S|1200|38.005000||
B|GCTS|20260129|12:26:00|S|1|1.539900||
B|INTC|20260129|12:26:00|S|100|48.375000||
B|ITB|20260129|12:26:00|S|7|103.197500||
B|MSFT|20260129|12:26:00|S|25|424.760000||
B|RDDT|20260129|12:26:00|S|2|192.080000||
B|SIL|20260129|12:26:00|S|5|110.330000||
B|SLV|20260129|12:26:00|S|100|104.500000||
B|SLV|20260129|12:26:00|S|700|104.480000||
B|VTI|20260129|12:26:00|S|10|340.839300||
B|YSS|20260129|12:26:00|S|100|34.530000||
B|MU|20260129|12:26:01|S|80|432.220000||
B|MU|20260129|12:26:01|S|200|432.170000||
B|PANW|20260129|12:26:01|S|2|173.640000||
B|AMBO|20260129|12:26:02|S|1|2.510000||
B|CHRW|20260129|12:26:02|S|20|192.070000||
B|CRDO|20260129|12:26:02|S|21|127.410000||
B|MP|20260129|12:26:02|S|41|60.877100||
B|MSFT|20260129|12:26:02|S|1|424.718500||
B|MSFT|20260129|12:26:02|S|2|424.718500||
B|MSFT|20260129|12:26:02|S|10|424.718500||
B|RKLB|20260129|12:26:02|S|100|86.145000||
B|SMH|20260129|12:26:02|S|300|413.440000||
B|USAR|20260129|12:26:02|S|250|22.337300||
B|ADUR|20260129|12:26:03|S|340|14.635000||
B|GLD|20260129|12:26:03|S|100|491.695000||
B|META|20260129|12:26:03|S|10|731.160000||
B|AAPL|20260129|12:26:04|S|1|256.948800||
B|ASML|20260129|12:26:04|S|40|1434.930000||
B|IREN|20260129|12:26:04|S|5|60.256500||
B|MSFT|20260129|12:26:04|S|2|424.738800||
B|MSFT|20260129|12:26:04|S|9|424.738800||
B|NFLX|20260129|12:26:04|S|35|82.925000||
B|NVDA|20260129|12:26:04|S|50|189.769300||
B|QQQM|20260129|12:26:04|S|1|257.610000||
B|AGQ|20260129|12:26:05|S|100|392.060000||
B|BITX|20260129|12:26:05|E|13|25.470000||
B|COPX|20260129|12:26:05|S|12|94.977700||
B|GLD|20260129|12:26:05|S|100|492.140000||
B|INTW|20260129|12:26:05|S|40|66.902700||
B|MSFT|20260129|12:26:05|S|2|424.738300||
B|ORCX|20260129|12:26:05|S|25|12.098300||
B|VNQ|20260129|12:26:05|S|1|90.285000||
B|ZSL|20260129|12:26:05|S|10|1.610000||
B|AMPX|20260129|12:26:06|S|100|13.450000||
B|GLD|20260129|12:26:06|S|100|492.100000||
B|IAG|20260129|12:26:06|S|10|20.675000||
B|LMND|20260129|12:26:06|S|200|89.640000||
B|MSFT|20260129|12:26:06|S|1|424.688800||
B|MSFT|20260129|12:26:06|S|5|424.688800||
B|MSFT|20260129|12:26:06|S|40|424.688800||
B|PYPL|20260129|12:26:06|S|100|53.215000||
B|SLV|20260129|12:26:06|S|703|104.640100||
B|UAMY|20260129|12:26:06|S|50|8.378000||
B|V|20260129|12:26:06|S|1|331.000000||
B|ZIM|20260129|12:26:06|S|100|23.085000||
B|AAPL|20260129|12:26:07|S|1|256.894900||
B|BABA|20260129|12:26:07|S|1|175.370000||
B|CVNA|20260129|12:26:07|S|4|419.850000||
B|GLD|20260129|12:26:07|S|100|492.275700||
B|HUBS|20260129|12:26:07|S|5|281.021800||
B|HUBS|20260129|12:26:07|S|6|281.030000||
B|IBIT|20260129|12:26:07|S|50|48.138700||
B|KYTX|20260129|12:26:07|S|10|8.270000||
B|NVDA|20260129|12:26:07|S|25|189.777800||
B|SMCI|20260129|12:26:07|S|100|29.999300||
B|V|20260129|12:26:07|S|50|331.010000||
B|YSS|20260129|12:26:07|S|100|34.320000||
B|APLD|20260129|12:26:08|S|119|38.668800||
B|ASTS|20260129|12:26:08|S|1|118.100000||
B|GOOGL|20260129|12:26:08|S|30|333.878800||
B|META|20260129|12:26:08|S|80|731.090000||
B|MSCI|20260129|12:26:08|S|1|605.950000||
B|MSFT|20260129|12:26:08|S|1|424.738300||
B|MSFT|20260129|12:26:08|S|1|424.738500||
B|MSFT|20260129|12:26:08|E|17|424.740000||
B|MSFT|20260129|12:26:08|S|100|424.731600||
B|NVDA|20260129|12:26:08|S|92|189.802200||
B|TECK|20260129|12:26:08|S|19|58.808200||
B|YSS|20260129|12:26:08|S|240|34.161600||
B|AMD|20260129|12:26:09|S|50|248.376800||
B|CLS|20260129|12:26:09|S|2|291.651000||
B|GCTS|20260129|12:26:09|S|1|1.539700||
B|PAAS|20260129|12:26:09|S|3|62.740000||
B|UUUU|20260129|12:26:09|S|100|24.545000||
B|AG|20260129|12:26:10|S|1|24.845000||
B|AMC|20260129|12:26:10|S|25|1.440000||
B|CPER|20260129|12:26:10|S|1|38.339000||
B|DXYZ|20260129|12:26:10|S|138|33.020000||
B|METU|20260129|12:26:10|S|100|38.529300||
B|MSFT|20260129|12:26:10|S|10|424.738500||
B|NB|20260129|12:26:10|S|70|6.309300||
B|NBIS|20260129|12:26:10|S|10|94.715000||
B|QQQE|20260129|12:26:10|S|2|105.055000||
B|RBRK|20260129|12:26:10|S|2|57.980000||
B|APLD|20260129|12:26:11|S|2|38.640000||
B|MP|20260129|12:26:11|S|25|60.859000||
B|NVDA|20260129|12:26:11|S|50|189.780000||
B|RGP|20260129|12:26:11|S|100|4.275000||
B|YSS|20260129|12:26:11|S|500|34.080000||
B|BMNR|20260129|12:26:12|S|600|27.215000||
B|CATX|20260129|12:26:12|S|30|4.090000||
B|CCJ|20260129|12:26:12|S|100|131.800000||
B|HIMS|20260129|12:26:12|S|10|29.829100||
B|HOOD|20260129|12:26:12|S|20|101.970000||
B|KGC|20260129|12:26:12|S|3|35.895000||
B|KGC|20260129|12:26:12|S|3|35.895000||
B|OKLO|20260129|12:26:12|S|5|86.670000||
B|RKLB|20260129|12:26:12|S|20|86.080000||
B|SNDK|20260129|12:26:12|S|200|539.170000||
B|TSLL|20260129|12:26:12|S|700|16.665000||
B|TSM|20260129|12:26:12|S|100|337.324000||
B|VALE|20260129|12:26:12|S|200|16.965000||
B|XMHQ|20260129|12:26:12|S|5|107.535000||
B|ZM|20260129|12:26:12|S|10|91.145000||
B|AFK|20260129|12:26:13|S|300|29.650000||
B|BWXT|20260129|12:26:13|S|1|210.310000||
B|CAT|20260129|12:26:13|S|5|671.120000||
B|CHT|20260129|12:26:13|S|12|42.689000||
B|HOOD|20260129|12:26:13|S|1|102.000000||
B|META|20260129|12:26:13|S|1|730.640000||
B|MU|20260129|12:26:13|S|3|431.515000||
B|SCHG|20260129|12:26:13|S|30|32.045000||
B|VBK|20260129|12:26:13|S|170|318.355000||
B|WGO|20260129|12:26:13|S|100|46.410000||
B|ZS|20260129|12:26:13|S|12|201.826500||
B|ZS|20260129|12:26:13|S|80|201.800000||
B|AIRO|20260129|12:26:14|S|1|11.000000||
B|CRCL|20260129|12:26:14|S|1|67.410000||
B|NVDA|20260129|12:26:14|S|25|189.792000||
B|SILJ|20260129|12:26:14|S|500|37.399500||
B|SIVR|20260129|12:26:14|S|200|109.840000||
B|YSS|20260129|12:26:14|S|25|33.830000||
B|GOEX|20260129|12:26:15|S|20|100.660000||
B|GRAB|20260129|12:26:15|S|18|4.410000||
B|MCHP|20260129|12:26:15|S|100|78.380000||
B|MSFT|20260129|12:26:15|S|5|424.658800||
B|MSFT|20260129|12:26:15|S|80|424.630000||
B|TSLA|20260129|12:26:15|S|17|424.048000||
B|YANG|20260129|12:26:15|S|6|20.690500||
B|ZSL|20260129|12:26:15|S|6400|1.610000||
B|CNXT|20260129|12:26:16|S|1|45.490000||
B|GCTS|20260129|12:26:16|S|1|1.535000||
B|HHH|20260129|12:26:16|S|50|81.439700||
B|MSFT|20260129|12:26:16|S|40|424.621300||
B|MSTR|20260129|12:26:16|S|4|144.067400||
B|NOW|20260129|12:26:16|S|5|115.120000||
B|OXY|20260129|12:26:16|S|100|45.855000||
B|OXY|20260129|12:26:16|S|147|45.860700||
B|UUUU|20260129|12:26:16|S|100|24.500000||
B|UUUU|20260129|12:26:16|S|100|24.500000||
B|ZS|20260129|12:26:16|S|40|201.795000||
B|AGQ|20260129|12:26:17|S|1|392.751000||
B|CDW|20260129|12:26:17|S|4|124.900000||
B|CLS|20260129|12:26:17|S|3|290.680000||
B|DELL|20260129|12:26:17|S|2|118.147100||
B|FEED|20260129|12:26:17|S|5|4.379800||
B|GDXU|20260129|12:26:17|S|3|450.820000||
B|GEN|20260129|12:26:17|S|11|23.875000||
B|MSTR|20260129|12:26:17|S|1|144.050000||
B|OKLO|20260129|12:26:17|S|10|86.580000||
B|RIVN|20260129|12:26:17|S|400|15.270000||
B|RR|20260129|12:26:17|S|119|4.159300||
B|RY|20260129|12:26:17|S|3|168.418800||
B|SLV|20260129|12:26:17|S|400|104.684700||
B|SOXL|20260129|12:26:17|S|1|68.205000||
B|SQQQ|20260129|12:26:17|S|18|65.075000||
B|TSLA|20260129|12:26:17|S|29|424.070000||
B|AAPL|20260129|12:26:18|S|35|256.824900||
B|ASML|20260129|12:26:18|S|1|1434.500000||
B|COPX|20260129|12:26:18|S|100|94.975000||
B|FEED|20260129|12:26:18|S|1|4.379800||
B|GDXU|20260129|12:26:18|S|10|450.130000||
B|GRAL|20260129|12:26:18|S|50|102.180000||
B|MP|20260129|12:26:18|S|100|60.835000||
B|USAR|20260129|12:26:18|S|50|22.338000||
B|UVXY|20260129|12:26:18|S|5|37.280700||
B|ZSL|20260129|12:26:18|S|800|1.610000||
B|BITO|20260129|12:26:19|S|4|11.760000||
B|CVNA|20260129|12:26:19|S|4|419.410000||
B|GDX|20260129|12:26:19|S|17|106.870000||
B|LHX|20260129|12:26:19|S|6|353.220000||
B|SMH|20260129|12:26:19|S|50|413.150000||
B|SNDK|20260129|12:26:19|S|50|538.531000||
B|SNDK|20260129|12:26:19|S|50|538.540000||
B|SOXL|20260129|12:26:19|S|125|68.210000||
B|WULF|20260129|12:26:19|S|40|14.415000||
B|CRWV|20260129|12:26:20|S|4|99.884800||
B|CRWV|20260129|12:26:20|S|196|99.890000||
B|FBTC|20260129|12:26:20|S|1|73.944500||
B|ING|20260129|12:26:20|S|29|29.565000||
B|LIFE|20260129|12:26:20|S|200|16.405000||
B|OXY|20260129|12:26:20|S|100|45.865000||
B|SHV|20260129|12:26:20|S|12|110.417400||
B|SOXS|20260129|12:26:20|S|100|1.810000||
B|AI|20260129|12:26:21|S|18|12.307300||
B|BX|20260129|12:26:21|S|106|141.960000||
B|CRDO|20260129|12:26:21|S|3|127.020000||
B|KRNY|20260129|12:26:21|S|600|7.655000||
B|LMND|20260129|12:26:21|S|100|89.635000||
B|MU|20260129|12:26:21|S|10|431.430000||
B|OKLL|20260129|12:26:21|S|99|22.320000||
B|OKLL|20260129|12:26:21|S|101|22.317600||
B|SMR|20260129|12:26:21|S|2|19.110000||
B|UUUU|20260129|12:26:21|S|50|24.500000||
B|ZIM|20260129|12:26:21|S|31|23.085000||
B|ZM|20260129|12:26:21|S|10|91.140000||
B|ZTS|20260129|12:26:21|S|7|122.451600||
B|ZTS|20260129|12:26:21|S|12|122.451600||
B|AMPX|20260129|12:26:22|S|50|13.467500||
B|AVGO|20260129|12:26:22|S|20|329.200000||
B|FIVE|20260129|12:26:22|S|20|187.300000||
B|LHX|20260129|12:26:22|S|1|353.220000||
B|MRK|20260129|12:26:22|S|3|108.814800||
B|MSFT|20260129|12:26:22|S|1|424.585000||
B|MSFT|20260129|12:26:22|S|5|424.585000||
B|ON|20260129|12:26:22|S|30|62.648800||
B|QQQ|20260129|12:26:22|S|5|625.300000||
B|TSLA|20260129|12:26:22|S|85|423.971200||
B|COIN|20260129|12:26:23|S|1|197.255000||
B|CONL|20260129|12:26:23|S|10|10.765000||
B|COPX|20260129|12:26:23|S|50|94.940000||
B|CRWD|20260129|12:26:23|S|1|441.348300||
B|LMND|20260129|12:26:23|S|100|89.700000||
B|LMND|20260129|12:26:23|S|100|89.730000||
B|LMND|20260129|12:26:23|S|1400|89.780000||
B|RBRK|20260129|12:26:23|S|1|57.930000||
B|RBRK|20260129|12:26:23|S|1|57.930000||
B|RGTI|20260129|12:26:23|S|50|20.405000||
B|RKLB|20260129|12:26:23|S|1000|86.050000||
B|SPY|20260129|12:26:23|S|100|690.848200||
B|TSLA|20260129|12:26:23|S|100|423.998300||
B|ZETA|20260129|12:26:23|S|291|19.589300||
B|ZIM|20260129|12:26:23|S|19|23.085000||
B|ZIM|20260129|12:26:23|S|59|23.085000||
B|AMD|20260129|12:26:24|S|40|248.218000||
B|ANET|20260129|12:26:24|S|4|148.940000||
B|CRWD|20260129|12:26:24|S|5|441.470000||
B|IFN|20260129|12:26:24|S|100|13.660000||
B|INTC|20260129|12:26:24|S|100|48.285000||
B|INTC|20260129|12:26:24|S|2400|48.285000||
B|LAC|20260129|12:26:24|S|200|5.399200||
B|MARA|20260129|12:26:24|S|600|9.905000||
B|MSTR|20260129|12:26:24|S|1|144.020000||
B|TRC|20260129|12:26:24|S|10|16.300000||
B|APPN|20260129|12:26:25|S|100|28.780000||
B|GLD|20260129|12:26:25|S|4|491.900000||
B|IEMG|20260129|12:26:25|S|40|73.875500||
B|LITE|20260129|12:26:25|S|1|376.220000||
B|META|20260129|12:26:25|S|10|730.230000||
B|MPWR|20260129|12:26:25|S|25|1167.420000||
B|PATH|20260129|12:26:25|S|3|13.285000||
B|SNXX|20260129|12:26:25|S|100|32.510000||
B|TSLA|20260129|12:26:25|S|50|424.067500||
B|VBR|20260129|12:26:25|S|90|223.362000||
B|ZETA|20260129|12:26:25|S|60|19.589100||
B|AGQ|20260129|12:26:26|S|21|392.340000||
B|BABA|20260129|12:26:26|S|25|175.370000||
B|BITO|20260129|12:26:26|S|1|11.760000||
B|DEO|20260129|12:26:26|S|1|90.550000||
B|GRNY|20260129|12:26:26|S|25|25.557900||
B|NVDA|20260129|12:26:26|S|100|189.702200||
B|ORCL|20260129|12:26:26|S|120|164.980000||
B|QBTS|20260129|12:26:26|S|200|23.630000||
B|RMBS|20260129|12:26:26|S|24|119.295000||
B|SMR|20260129|12:26:26|S|1|19.110100||
B|UAMY|20260129|12:26:26|S|15|8.375000||
B|UNH|20260129|12:26:26|S|1|292.690000||
B|AMZN|20260129|12:26:27|S|1|239.510000||
B|ASTS|20260129|12:26:27|S|26|118.045000||
B|CRWG|20260129|12:26:27|S|22|4.948200||
B|LMND|20260129|12:26:27|S|100|89.780000||
B|META|20260129|12:26:27|S|5|730.280000||
B|MSFT|20260129|12:26:27|S|3|424.525000||
B|MSFT|20260129|12:26:27|S|3|424.525000||
B|MSFT|20260129|12:26:27|S|9|424.525000||
B|MU|20260129|12:26:27|S|5|431.460000||
B|NET|20260129|12:26:27|S|5|181.610000||
B|SOGP|20260129|12:26:27|S|200|14.490000||
B|SPY|20260129|12:26:27|S|50|690.779300||
B|ARQQ|20260129|12:26:28|S|50|22.252300||
B|FFAI|20260129|12:26:28|S|10|1.040000||
B|META|20260129|12:26:28|S|5|730.350000||
B|MRNA|20260129|12:26:28|S|110|46.120000||
B|MSFT|20260129|12:26:28|S|18|424.525000||
B|NOW|20260129|12:26:28|E|1|115.112500||
B|PANW|20260129|12:26:28|S|3|173.610000||
B|STNE|20260129|12:26:28|S|100|16.515000||
B|SUPV|20260129|12:26:28|S|179|12.259300||
B|TER|20260129|12:26:28|S|12|248.950000||
B|WPM|20260129|12:26:28|S|5|151.590000||
B|ZTS|20260129|12:26:28|S|1|122.767800||
B|GCTS|20260129|12:26:29|S|1|1.535000||
B|IAU|20260129|12:26:29|S|18|100.750000||
B|MP|20260129|12:26:29|S|100|60.878600||
B|MU|20260129|12:26:29|S|20|431.460000||
B|PLTR|20260129|12:26:29|S|3|150.600000||
B|RIG|20260129|12:26:29|S|20|4.970000||
B|SLV|20260129|12:26:29|S|500|104.612100||
B|SPY|20260129|12:26:29|S|15|690.738900||
B|TRI|20260129|12:26:29|S|4|114.610000||
B|URNM|20260129|12:26:29|S|100|80.040000||
B|URNM|20260129|12:26:29|S|100|80.040000||
B|ZIM|20260129|12:26:29|S|19|23.080000||
B|ASGI|20260129|12:26:30|S|100|22.620000||
B|CDNS|20260129|12:26:30|S|3|298.470000||
B|CLS|20260129|12:26:30|S|4|290.390000||
B|GLD|20260129|12:26:30|S|7|492.020000||
B|META|20260129|12:26:30|S|1|730.245000||
B|META|20260129|12:26:30|S|100|730.245000||
B|MSFT|20260129|12:26:30|S|20|424.429100||
B|MSFT|20260129|12:26:30|S|50|424.425900||
B|ORCL|20260129|12:26:30|S|80|164.980000||
B|PLTR|20260129|12:26:30|S|1|150.600000||
B|Z|20260129|12:26:30|S|100|65.660000||
B|AMZN|20260129|12:26:31|S|1|239.550000||
B|APP|20260129|12:26:31|S|30|559.200000||
B|ETHA|20260129|12:26:31|S|3|21.415000||
B|HIMS|20260129|12:26:31|S|300|29.765000||
B|MP|20260129|12:26:31|S|100|60.890000||
B|MSFT|20260129|12:26:31|S|2|424.421300||
B|MSFT|20260129|12:26:31|S|50|424.421300||
B|NTRA|20260129|12:26:31|S|1|229.350000||
B|ONDS|20260129|12:26:31|S|20|11.555000||
B|RKLB|20260129|12:26:31|S|100|86.080000||
B|STSS|20260129|12:26:31|S|100|2.140000||
B|VALE|20260129|12:26:31|S|15|16.957200||
B|ZM|20260129|12:26:31|S|1|91.114000||
B|AG|20260129|12:26:32|S|700|24.845000||
B|AVGO|20260129|12:26:32|S|15|329.236700||
B|AVGO|20260129|12:26:32|S|15|329.240000||
B|FEED|20260129|12:26:32|S|2|4.360000||
B|GRAB|20260129|12:26:32|S|30|4.410000||
B|HOOD|20260129|12:26:32|S|1|101.960000||
B|JOBY|20260129|12:26:32|S|2|11.027100||
B|MSFT|20260129|12:26:32|S|1|424.321300||
B|MSFT|20260129|12:26:32|S|5|424.438600||
B|ZS|20260129|12:26:32|S|1|201.864000||
B|CRDO|20260129|12:26:33|S|1|126.790000||
B|EGO|20260129|12:26:33|S|100|47.610000||
B|IDR|20260129|12:26:33|S|125|40.131000||
B|MARA|20260129|12:26:33|S|1000|9.905000||
B|NBIS|20260129|12:26:33|S|100|94.600000||
B|NBIS|20260129|12:26:33|S|100|94.610000||
B|NBIS|20260129|12:26:33|S|100|94.610000||
B|NBIS|20260129|12:26:33|S|1450|94.610000||
B|TQQQ|20260129|12:26:33|S|1285|54.949500||
B|ZM|20260129|12:26:33|S|1|91.117800||
B|GLXY|20260129|12:26:34|S|32|30.470000||
B|META|20260129|12:26:34|S|50|730.310000||
B|MP|20260129|12:26:34|S|1|60.885000||
B|OKLO|20260129|12:26:34|S|50|86.470000||
B|PPTA|20260129|12:26:34|S|50|32.060000||
B|VNM|20260129|12:26:34|S|20|18.685000||
B|AMTM|20260129|12:26:35|S|100|36.730000||
B|GCTS|20260129|12:26:35|S|1|1.535000||
B|KOLD|20260129|12:26:35|S|55|18.948000||
B|ORCL|20260129|12:26:35|S|50|164.980000||
B|PATH|20260129|12:26:35|S|4|13.285000||
B|TONX|20260129|12:26:35|S|100|2.580000||
B|DKNG|20260129|12:26:36|S|4|30.245000||
B|FNDF|20260129|12:26:36|S|1|48.966300||
B|KGC|20260129|12:26:36|S|150|35.937200||
B|MSFT|20260129|12:26:36|S|1|424.280000||
B|MU|20260129|12:26:36|S|30|431.450000||
B|NVDA|20260129|12:26:36|S|100|189.680700||
B|APP|20260129|12:26:37|S|1|559.510000||
B|GCTS|20260129|12:26:37|S|100|1.539900||
B|GLD|20260129|12:26:37|S|10|491.960000||
B|GOOGL|20260129|12:26:37|S|50|333.885000||
B|IBIT|20260129|12:26:37|S|3|48.115000||
B|MNDY|20260129|12:26:37|S|100|117.750000||
B|MOB|20260129|12:26:37|S|400|7.450000||
B|ZM|20260129|12:26:37|S|8|91.127800||
B|ZM|20260129|12:26:37|S|8|91.130000||
B|ZS|20260129|12:26:37|S|40|201.750000||
B|BBAI|20260129|12:26:38|S|120|5.649200||
B|CRML|20260129|12:26:38|S|50|14.710000||
B|PDYN|20260129|12:26:38|S|5|6.890000||
B|RHI|20260129|12:26:38|S|10|27.370000||
B|RMCO|20260129|12:26:38|S|1|4.200000||
B|SMR|20260129|12:26:38|S|36|19.125000||
B|ZM|20260129|12:26:38|S|5|91.120000||
B|ASML|20260129|12:26:39|S|2|1433.450000||
B|ASST|20260129|12:26:39|S|1000|0.791400||
B|GCTS|20260129|12:26:39|S|2|1.529800||
B|MSFT|20260129|12:26:39|S|40|424.190000||
B|RIO|20260129|12:26:39|S|20|94.820000||
B|ZM|20260129|12:26:39|S|5|91.137600||
B|AMD|20260129|12:26:40|S|2|248.056900||
B|AMD|20260129|12:26:40|S|38|248.010000||
B|AMD|20260129|12:26:40|S|100|248.003300||
B|AMTM|20260129|12:26:40|S|100|36.790000||
B|AMTM|20260129|12:26:40|S|400|36.790000||
B|TQQQ|20260129|12:26:40|S|300|54.945000||
B|GCTS|20260129|12:26:41|S|1|1.525000||
B|LUV|20260129|12:26:41|S|350|47.030000||
B|META|20260129|12:26:41|S|40|730.700000||
B|MSFT|20260129|12:26:41|S|2|424.307300||
B|NBIS|20260129|12:26:41|S|100|94.620000||
B|NBIS|20260129|12:26:41|S|100|94.640000||
B|NBIS|20260129|12:26:41|S|500|94.620000||
B|UAMY|20260129|12:26:41|S|76|8.415000||
B|UAMY|20260129|12:26:41|S|100|8.415000||
B|UAMY|20260129|12:26:41|S|170|8.417200||
B|V|20260129|12:26:41|S|6|330.850000||
B|WBUY|20260129|12:26:41|S|400|1.810000||
B|BATL|20260129|12:26:42|S|69|5.330000||
B|BIPC|20260129|12:26:42|S|100|48.205000||
B|FIGR|20260129|12:26:42|S|25|61.015000||
B|MSFT|20260129|12:26:42|S|1|424.307300||
B|MSFT|20260129|12:26:42|S|1|424.310000||
B|MSFT|20260129|12:26:42|S|25|424.307300||
B|SATS|20260129|12:26:42|S|100|124.480000||
B|SATS|20260129|12:26:42|S|444|124.540000||
B|UAMY|20260129|12:26:42|S|70|8.417500||
B|GCTS|20260129|12:26:43|S|100|1.525000||
B|JPM|20260129|12:26:43|S|100|305.750000||
B|LPTH|20260129|12:26:43|S|500|11.150000||
B|QDVO|20260129|12:26:43|S|43|28.841000||
B|QQQ|20260129|12:26:43|S|196|625.245000||
B|URI|20260129|12:26:43|S|20|775.631000||
B|BABA|20260129|12:26:44|S|3|175.360000||
B|ENVX|20260129|12:26:44|S|100|7.178000||
B|GLD|20260129|12:26:44|S|28|492.080000||
B|LULU|20260129|12:26:44|S|10|174.935800||
B|NOW|20260129|12:26:44|S|200|115.047600||
B|RGTI|20260129|12:26:44|S|100|20.415000||
B|SNDK|20260129|12:26:44|S|1|538.890000||
B|TSLA|20260129|12:26:44|S|25|424.305000||
B|VHT|20260129|12:26:44|S|6|286.245000||
B|VIST|20260129|12:26:44|S|40|60.010000||
B|CRWV|20260129|12:26:45|S|142|99.845000||
B|KORU|20260129|12:26:45|S|100|361.740000||
B|KORU|20260129|12:26:45|S|100|361.740000||
B|META|20260129|12:26:45|S|10|730.670000||
B|NBIS|20260129|12:26:45|S|42|94.675800||
B|SMR|20260129|12:26:45|S|1|19.120000||
B|SUPV|20260129|12:26:45|S|164|12.259300||
B|WDAY|20260129|12:26:45|S|5|173.645000||
B|BBAI|20260129|12:26:46|S|20|5.640000||
B|DOW|20260129|12:26:46|S|5|27.037500||
B|GCTS|20260129|12:26:46|S|1|1.525000||
B|META|20260129|12:26:46|S|80|730.720000||
B|MP|20260129|12:26:46|S|10|60.860000||
B|SLV|20260129|12:26:46|S|200|104.530000||
B|TSLA|20260129|12:26:46|S|8|424.285000||
B|VONG|20260129|12:26:46|S|1|119.958500||
B|BZAI|20260129|12:26:47|S|100|1.555000||
B|GE|20260129|12:26:47|S|8|296.570000||
B|GLD|20260129|12:26:47|S|5|492.030000||
B|KTOS|20260129|12:26:47|S|14|109.535400||
B|KTOS|20260129|12:26:47|S|14|109.540000||
B|UUUU|20260129|12:26:47|S|50|24.515000||
B|UUUU|20260129|12:26:47|S|50|24.515000||
B|CVRX|20260129|12:26:48|S|200|6.960000||
B|ETHE|20260129|12:26:48|S|300|23.165000||
B|ETHE|20260129|12:26:48|S|694|23.167200||
B|MU|20260129|12:26:48|S|30|431.035000||
B|MU|20260129|12:26:48|S|100|431.040000||
B|ORC|20260129|12:26:48|S|18|8.240000||
B|ZM|20260129|12:26:48|S|5|91.087500||
B|ZM|20260129|12:26:48|S|5|91.090000||
B|BE|20260129|12:26:49|S|18|154.730000||
B|BE|20260129|12:26:49|S|82|154.738500||
B|GCTS|20260129|12:26:49|S|2|1.525000||
B|PAAS|20260129|12:26:49|S|30|62.797000||
B|SIL|20260129|12:26:49|S|100|110.400000||
B|SOFI|20260129|12:26:49|S|5|24.560000||
B|TSLL|20260129|12:26:49|S|800|16.670700||
B|TSM|20260129|12:26:49|S|2|337.070000||
B|AMD|20260129|12:26:50|S|100|247.870000||
B|GCTS|20260129|12:26:50|S|1|1.520000||
B|MSFT|20260129|12:26:50|S|1|424.090000||
B|NNE|20260129|12:26:50|S|10|31.849600||
B|NOW|20260129|12:26:50|S|10|115.035000||
B|NUGT|20260129|12:26:50|S|9|281.490000||
B|SDOW|20260129|12:26:50|S|200|30.235000||
B|SSRM|20260129|12:26:50|S|412|26.908600||
B|URI|20260129|12:26:50|S|50|775.170000||
B|UVIX|20260129|12:26:50|S|1500|5.905000||
B|XLF|20260129|12:26:50|S|62|53.365000||
B|ALMS|20260129|12:26:51|S|20|27.210000||
B|AVGO|20260129|12:26:51|S|100|329.030000||
B|CME|20260129|12:26:51|S|16|291.036400||
B|COIN|20260129|12:26:51|S|69|197.200000||
B|META|20260129|12:26:51|S|2|730.710000||
B|MSFT|20260129|12:26:51|S|5|424.020000||
B|MSFT|20260129|12:26:51|S|30|424.055000||
B|MSFT|20260129|12:26:51|S|40|424.020000||
B|NVDX|20260129|12:26:51|S|900|17.425000||
B|NVDX|20260129|12:26:51|S|1000|17.425000||
B|NVDX|20260129|12:26:51|S|2900|17.425000||
B|OKLO|20260129|12:26:51|S|1|86.494100||
B|TSLA|20260129|12:26:51|S|6|424.225000||
B|TSLA|20260129|12:26:51|S|25|424.245900||
B|EQT|20260129|12:26:52|S|50|56.525000||
B|INTU|20260129|12:26:52|S|1|496.720000||
B|LABX|20260129|12:26:52|S|100|13.560000||
B|LABX|20260129|12:26:52|S|200|13.555000||
B|LABX|20260129|12:26:52|S|300|13.570000||
B|LI|20260129|12:26:52|S|95|17.236500||
B|MSFL|20260129|12:26:52|S|10|20.300000||
B|NVDA|20260129|12:26:52|S|200|189.660000||
B|RGTI|20260129|12:26:52|S|16|20.410000||
B|AMD|20260129|12:26:53|S|100|247.790000||
B|AMD|20260129|12:26:53|S|100|247.809500||
B|APLD|20260129|12:26:53|S|100|38.550000||
B|IONQ|20260129|12:26:53|S|18|43.830000||
B|RBRK|20260129|12:26:53|S|5|57.905000||
B|RBRK|20260129|12:26:53|S|5|57.905000||
B|SLV|20260129|12:26:53|S|200|104.610700||
B|XLE|20260129|12:26:53|S|2|50.965000||
B|BBAI|20260129|12:26:54|S|10|5.650000||
B|GCTS|20260129|12:26:54|S|1|1.520000||
B|GDXU|20260129|12:26:54|S|200|451.900000||
B|MSFT|20260129|12:26:54|S|1|423.940000||
B|PLTR|20260129|12:26:54|S|53|150.470000||
B|PSEC|20260129|12:26:54|S|100|2.725000||
B|AMD|20260129|12:26:55|S|20|247.820000||
B|AMD|20260129|12:26:55|S|300|247.818300||
B|B|20260129|12:26:55|S|1|51.535000||
B|ITA|20260129|12:26:55|S|7|232.970000||
B|JPM|20260129|12:26:55|S|1|305.700000||
B|META|20260129|12:26:55|S|6|730.320000||
B|MSFT|20260129|12:26:55|S|4|423.940000||
B|SIVR|20260129|12:26:55|S|100|109.890000||
B|TSLA|20260129|12:26:55|S|10|424.378600||
B|VITL|20260129|12:26:55|S|9|28.656200||
B|XLF|20260129|12:26:55|S|5|53.369300||
B|XOM|20260129|12:26:55|S|80|139.809300||
B|COHR|20260129|12:26:56|S|1|213.580000||
B|COPX|20260129|12:26:56|S|1|95.020000||
B|NBIS|20260129|12:26:56|S|1500|94.590000||
B|QBTS|20260129|12:26:56|S|50|23.640000||
B|RCAT|20260129|12:26:56|S|10|15.699000||
B|UUUU|20260129|12:26:56|S|100|24.549100||
B|WDAY|20260129|12:26:56|S|6|173.645000||
B|YINN|20260129|12:26:56|S|100|49.990700||
B|EIDO|20260129|12:26:57|S|1|17.518000||
B|OSS|20260129|12:26:57|S|400|10.480000||
B|OSS|20260129|12:26:57|S|1600|10.480000||
B|VST|20260129|12:26:57|S|10|160.920000||
B|CRML|20260129|12:26:58|S|100|14.730000||
B|DAR|20260129|12:26:58|S|300|45.980000||
B|GCTS|20260129|12:26:58|S|1|1.525000||
B|META|20260129|12:26:58|S|50|730.480000||
B|TSLA|20260129|12:26:58|S|10|424.436200||
B|TSLA|20260129|12:26:58|S|110|424.440000||
B|COPX|20260129|12:26:59|S|1|95.020000||
B|KLAC|20260129|12:26:59|S|10|1656.650000||
B|NVTS|20260129|12:26:59|S|250|9.445000||
B|OSS|20260129|12:26:59|S|600|10.500000||
B|TSLA|20260129|12:26:59|S|50|424.489500||
B|ZETA|20260129|12:26:59|S|25|19.577200||
B|APPF|20260129|12:27:00|S|20|206.530000||
B|CCJ|20260129|12:27:00|S|3|131.762500||
B|MP|20260129|12:27:00|S|19|60.933000||
B|MSFT|20260129|12:27:00|E|3|423.920000||
B|MSFT|20260129|12:27:00|S|20|423.920000||
B|NOW|20260129|12:27:00|S|20|115.040000||
B|OSS|20260129|12:27:00|S|21|10.520000||
B|RZLV|20260129|12:27:00|S|855|2.960000||
B|TSLQ|20260129|12:27:00|S|5|19.900000||
B|TSLQ|20260129|12:27:00|S|5|19.900000||
B|UVXY|20260129|12:27:00|S|20|37.310000||
B|CRM|20260129|12:27:01|S|1|212.920000||
B|DIA|20260129|12:27:01|S|2|490.110000||
B|LITE|20260129|12:27:01|S|30|375.960000||
B|SLV|20260129|12:27:01|S|200|104.684700||
B|TQQQ|20260129|12:27:01|S|20|54.935000||
B|VIST|20260129|12:27:01|S|17|60.060000||
B|META|20260129|12:27:02|S|50|730.985000||
B|MU|20260129|12:27:02|S|10|430.974400||
B|MU|20260129|12:27:02|S|10|430.980000||
B|NEE|20260129|12:27:02|S|3|88.368800||
B|RKLB|20260129|12:27:02|S|5|86.210000||
B|SEIC|20260129|12:27:02|S|100|87.990000||
B|TSLA|20260129|12:27:02|S|25|424.450000||
B|BBVA|20260129|12:27:03|S|20|25.215000||
B|ELF|20260129|12:27:03|S|30|86.660000||
B|GCTS|20260129|12:27:03|S|1|1.525000||
B|TSLA|20260129|12:27:03|S|90|424.560000||
B|UPRO|20260129|12:27:03|S|20|119.172100||
B|ZETA|20260129|12:27:03|S|1|19.590000||
B|ZTS|20260129|12:27:03|S|13|122.728400||
B|AMD|20260129|12:27:04|S|20|247.910000||
B|AMD|20260129|12:27:04|S|20|247.910000||
B|FIGR|20260129|12:27:04|S|7|61.020000||
B|GDX|20260129|12:27:04|S|600|107.030000||
B|GFI|20260129|12:27:04|S|5|57.195200||
B|LUNR|20260129|12:27:04|S|1|21.042100||
B|VIST|20260129|12:27:04|S|12|60.010000||
B|SPYM|20260129|12:27:05|S|1|81.299300||
B|TSLQ|20260129|12:27:05|S|5|19.890000||
B|VALE|20260129|12:27:05|S|112|16.980000||
B|VALE|20260129|12:27:05|S|712|16.975000||
B|ADBE|20260129|12:27:06|S|2|290.460000||
B|AMD|20260129|12:27:06|S|50|247.927900||
B|AMD|20260129|12:27:06|S|50|247.930000||
B|BX|20260129|12:27:06|S|18|142.090000||
B|INTC|20260129|12:27:06|S|200|48.275000||
B|RGTI|20260129|12:27:06|S|180|20.438400||
B|TSLA|20260129|12:27:06|S|120|424.660000||
B|UUUU|20260129|12:27:06|S|3|24.577600||
B|AMPX|20260129|12:27:07|S|250|13.537300||
B|APLD|20260129|12:27:07|S|400|38.585000||
B|FEED|20260129|12:27:07|S|71|4.399900||
B|GDXU|20260129|12:27:07|S|2|452.250000||
B|TEM|20260129|12:27:07|S|300|63.748300||
B|ADBE|20260129|12:27:08|S|3|290.600000||
B|AMD|20260129|12:27:08|S|50|247.947200||
B|GCTS|20260129|12:27:08|S|1|1.525000||
B|IAU|20260129|12:27:08|S|80|100.935900||
B|MDXG|20260129|12:27:08|S|234|5.097600||
B|VIST|20260129|12:27:08|S|7|60.010000||
B|ZM|20260129|12:27:08|S|100|91.040000||
B|ASTS|20260129|12:27:09|S|15|118.680000||
B|CLM|20260129|12:27:09|S|150|8.255000||
B|CWAN|20260129|12:27:09|S|20|24.105000||
B|FIGR|20260129|12:27:09|S|20|60.920000||
B|HOOD|20260129|12:27:09|S|1|101.980000||
B|JDST|20260129|12:27:09|S|2630|1.605000||
B|MP|20260129|12:27:09|S|50|60.955000||
B|NFLX|20260129|12:27:09|S|10|82.949300||
B|NKE|20260129|12:27:09|S|15|62.440000||
B|UAMY|20260129|12:27:09|S|50|8.427500||
B|UVXY|20260129|12:27:09|S|5|37.250700||
B|VLY|20260129|12:27:09|S|100|12.595000||
B|AAPL|20260129|12:27:10|S|20|256.930000||
B|ASNS|20260129|12:27:10|S|100|0.414800||
B|GOOGL|20260129|12:27:10|S|99|333.841400||
B|ITB|20260129|12:27:10|S|25|103.275000||
B|META|20260129|12:27:10|S|29|731.580000||
B|TSLA|20260129|12:27:10|S|50|424.677800||
B|APP|20260129|12:27:11|S|80|557.600000||
B|CHRS|20260129|12:27:11|S|200|2.325000||
B|CHRS|20260129|12:27:11|S|2900|2.325000||
B|IJH|20260129|12:27:11|S|88|69.125000||
B|META|20260129|12:27:11|S|45|731.580000||
B|MU|20260129|12:27:11|S|1|431.015000||
B|RKLX|20260129|12:27:11|S|81|57.120000||
B|SCHD|20260129|12:27:11|S|125|29.626100||
B|SMR|20260129|12:27:11|S|10|19.140000||
B|GGLL|20260129|12:27:12|S|50|109.219500||
B|GREK|20260129|12:27:12|S|3|75.390000||
B|LITE|20260129|12:27:12|S|50|376.270000||
B|NVDA|20260129|12:27:12|S|30|189.675000||
B|RGTI|20260129|12:27:12|S|20|20.445000||
B|RGTI|20260129|12:27:12|S|130|20.445000||
B|RIVN|20260129|12:27:12|S|20|15.255000||
B|RR|20260129|12:27:12|E|1700|4.163100||
B|TSLA|20260129|12:27:12|S|54|424.700000||
B|ALAB|20260129|12:27:13|S|25|160.330000||
B|MSFT|20260129|12:27:13|S|45|423.790000||
B|OKLO|20260129|12:27:13|S|2|86.537300||
B|SCCO|20260129|12:27:13|S|100|209.831000||
B|TSLA|20260129|12:27:13|S|19|424.678300||
B|TSLQ|20260129|12:27:13|S|28|19.890000||
B|VIST|20260129|12:27:13|S|57|60.010000||
B|AAPL|20260129|12:27:14|S|50|256.940000||
B|CRML|20260129|12:27:14|S|300|14.718800||
B|IONQ|20260129|12:27:14|S|50|43.920000||
B|KALU|20260129|12:27:14|S|20|128.890000||
B|META|20260129|12:27:14|S|22|731.360000||
B|MU|20260129|12:27:14|S|100|431.020000||
B|NUGT|20260129|12:27:14|S|100|282.030000||
B|PLTR|20260129|12:27:14|S|50|150.530000||
B|TSLA|20260129|12:27:14|S|3|424.678300||
B|FEOE|20260129|12:27:15|S|94|52.215000||
B|GLD|20260129|12:27:15|S|40|492.830000||
B|GLD|20260129|12:27:15|S|60|492.824500||
B|HMY|20260129|12:27:15|S|250|24.145000||
B|MRVL|20260129|12:27:15|S|50|80.480000||
B|MRVL|20260129|12:27:15|S|200|80.480000||
B|MSFT|20260129|12:27:15|S|80|423.690000||
B|NVDX|20260129|12:27:15|S|20|17.430000||
B|SOFI|20260129|12:27:15|S|100|24.575000||
B|TGS|20260129|12:27:15|S|10|32.700000||
B|TSLA|20260129|12:27:15|S|30|424.651800||
B|UUUU|20260129|12:27:15|S|100|24.590000||
B|UUUU|20260129|12:27:15|S|300|24.585000||
B|CTEV|20260129|12:27:16|S|10|27.200000||
B|PICK|20260129|12:27:16|S|20|61.930000||
B|PICS|20260129|12:27:16|S|10|19.030000||
B|QBTS|20260129|12:27:16|S|50|23.700000||
B|TSLA|20260129|12:27:16|S|3|424.621800||
B|USAR|20260129|12:27:16|S|5|22.397200||
B|BE|20260129|12:27:17|S|22|154.910000||
B|BIRK|20260129|12:27:17|S|2|37.580000||
B|COIN|20260129|12:27:17|S|15|197.225000||
B|DPST|20260129|12:27:17|S|100|116.520000||
B|ECCX|20260129|12:27:17|S|1|25.030000||
B|HON|20260129|12:27:17|S|100|226.370000||
B|OKYO|20260129|12:27:17|S|5|2.060000||
B|TSLA|20260129|12:27:17|S|40|424.620000||
B|TSLA|20260129|12:27:17|S|40|424.622300||
B|U|20260129|12:27:17|S|7|38.820000||
B|APP|20260129|12:27:18|S|100|557.730000||
B|CVNA|20260129|12:27:18|S|31|418.240000||
B|DULL|20260129|12:27:18|S|350|0.846800||
B|META|20260129|12:27:18|S|1|731.240000||
B|META|20260129|12:27:18|S|10|731.240000||
B|MSFT|20260129|12:27:18|S|18|423.680000||
B|OKLO|20260129|12:27:18|S|2|86.480000||
B|RKLB|20260129|12:27:18|S|17|86.255000||
B|UNH|20260129|12:27:18|S|6|292.870000||
B|AKAM|20260129|12:27:19|S|10|99.520000||
B|CWAN|20260129|12:27:19|S|15|24.105000||
B|RKLB|20260129|12:27:19|S|15|86.220000||
B|UUUU|20260129|12:27:19|S|100|24.590000||
B|ADI|20260129|12:27:20|S|13|315.180000||
B|AMC|20260129|12:27:20|S|72|1.440000||
B|AMD|20260129|12:27:20|S|200|248.030000||
B|BMNU|20260129|12:27:20|S|48|4.339700||
B|CNI|20260129|12:27:20|S|20|100.140000||
B|CRWV|20260129|12:27:20|S|50|100.055000||
B|META|20260129|12:27:20|S|1|731.230000||
B|MSFT|20260129|12:27:20|S|40|423.850000||
B|OSCR|20260129|12:27:20|S|7|15.015000||
B|GDYN|20260129|12:27:21|S|100|8.115000||
B|LASR|20260129|12:27:21|S|500|47.685000||
B|MRSH|20260129|12:27:21|S|7|185.620000||
B|MSTR|20260129|12:27:21|S|10|144.450000||
B|NEE|20260129|12:27:21|S|200|88.368700||
B|SVM|20260129|12:27:21|S|12|12.117400||
B|TSLA|20260129|12:27:21|S|5|424.630000||
B|ASST|20260129|12:27:22|S|4000|0.791350||
B|BE|20260129|12:27:22|S|15|154.910000||
B|JPXN|20260129|12:27:22|S|100|91.990000||
B|LEU|20260129|12:27:22|S|80|296.340000||
B|PAAS|20260129|12:27:22|S|110|62.790000||
B|UAMY|20260129|12:27:22|S|250|8.447600||
B|ZM|20260129|12:27:22|S|25|91.077600||
B|FEED|20260129|12:27:23|S|100|4.440000||
B|GEV|20260129|12:27:23|S|5|700.780000||
B|KRRO|20260129|12:27:23|S|72|13.760000||
B|META|20260129|12:27:23|S|1|731.250000||
B|RADX|20260129|12:27:23|S|100|4.930000||
B|RADX|20260129|12:27:23|S|100|4.940000||
B|VOYG|20260129|12:27:23|S|150|33.513000||
B|AMZN|20260129|12:27:24|S|10|239.730000||
B|ASTS|20260129|12:27:24|S|100|118.380000||
B|CDE|20260129|12:27:24|S|70|24.477400||
B|OKLO|20260129|12:27:24|S|4|86.537300||
B|RR|20260129|12:27:24|S|300|4.165000||
B|SNXX|20260129|12:27:24|S|80|32.540000||
B|SOFI|20260129|12:27:24|S|100|24.589300||
B|APP|20260129|12:27:25|S|40|557.410000||
B|BOXX|20260129|12:27:25|S|40|115.439300||
B|HMY|20260129|12:27:25|S|1|24.120700||
B|MRNA|20260129|12:27:25|S|300|46.100000||
B|NVDA|20260129|12:27:25|S|13|189.715000||
B|SGML|20260129|12:27:25|S|300|12.229100||
B|TSLA|20260129|12:27:25|S|1|424.720000||
B|TSLQ|20260129|12:27:25|S|5|19.880000||
B|TSLQ|20260129|12:27:25|S|5|19.880000||
B|EIX|20260129|12:27:26|S|29|62.295200||
B|HMY|20260129|12:27:26|S|17|24.117300||
B|MP|20260129|12:27:26|S|5|60.978500||
B|MP|20260129|12:27:26|S|5|60.980000||
B|MSFT|20260129|12:27:26|S|20|423.736800||
B|MSFT|20260129|12:27:26|S|80|423.670000||
B|OKLO|20260129|12:27:26|S|7|86.537300||
B|RR|20260129|12:27:26|S|300|4.169300||
B|SOXL|20260129|12:27:26|S|63|68.089100||
B|SOXL|20260129|12:27:26|S|70|68.089100||
B|SPY|20260129|12:27:26|S|100|690.955000||
B|STRK|20260129|12:27:26|S|100|80.990000||
B|TMC|20260129|12:27:26|S|1|7.559000||
B|ABT|20260129|12:27:27|S|2|106.000000||
B|ALIT|20260129|12:27:27|S|95|1.530000||
B|BGT|20260129|12:27:27|S|100|11.430000||
B|CRWV|20260129|12:27:27|S|50|99.993700||
B|FISV|20260129|12:27:27|S|20|63.715000||
B|HOOD|20260129|12:27:27|S|5|101.970000||
B|INTC|20260129|12:27:27|S|300|48.290000||
B|MSFT|20260129|12:27:27|S|2|423.638300||
B|OKLO|20260129|12:27:27|S|3|86.537300||
B|RTX|20260129|12:27:27|S|10|199.040000||
B|SNAP|20260129|12:27:27|S|150|7.257500||
B|ABT|20260129|12:27:28|S|2|106.009100||
B|AMD|20260129|12:27:28|S|1|248.060000||
B|CRCL|20260129|12:27:28|S|100|67.540000||
B|DCX|20260129|12:27:28|S|46|4.380000||
B|IAU|20260129|12:27:28|S|400|100.960000||
B|INTC|20260129|12:27:28|S|50|48.295000||
B|PL|20260129|12:27:28|S|10|26.230000||
B|RXRX|20260129|12:27:28|S|1|4.409700||
B|SMCI|20260129|12:27:28|S|100|29.975000||
B|SMR|20260129|12:27:28|S|5|19.140000||
B|SPY|20260129|12:27:28|S|1|690.915000||
B|TSLA|20260129|12:27:28|S|100|424.639500||
B|VZ|20260129|12:27:28|S|2|39.957500||
B|ZETA|20260129|12:27:28|S|20|19.575000||
B|AAPL|20260129|12:27:29|S|20|256.930000||
B|BEEM|20260129|12:27:29|S|5|1.725000||
B|CIEN|20260129|12:27:29|S|10|251.550000||
B|FEED|20260129|12:27:29|S|65|4.498400||
B|MSFT|20260129|12:27:29|S|1|423.689600||
B|MU|20260129|12:27:29|S|5|430.970000||
B|NDRA|20260129|12:27:29|S|1|4.320000||
B|NVDA|20260129|12:27:29|S|200|189.675000||
B|RR|20260129|12:27:29|S|1000|4.165000||
B|SERV|20260129|12:27:29|S|800|11.830000||
B|SERV|20260129|12:27:29|S|2000|11.830000||
B|SNOW|20260129|12:27:29|S|100|201.120000||
B|TSLA|20260129|12:27:29|S|3|424.605000||
B|VT|20260129|12:27:29|S|27|146.149300||
B|GLD|20260129|12:27:30|S|280|492.870000||
B|MSFT|20260129|12:27:30|S|2|423.717800||
B|MSFT|20260129|12:27:30|S|10|423.717800||
B|RGTI|20260129|12:27:30|S|12|20.435000||
B|VT|20260129|12:27:30|S|13|146.149300||
B|ASTX|20260129|12:27:31|S|14|95.650000||
B|ASTX|20260129|12:27:31|S|200|95.510000||
B|BAC|20260129|12:27:31|S|3|52.869300||
B|FDX|20260129|12:27:31|S|1|317.790000||
B|META|20260129|12:27:31|S|20|730.770000||
B|MO|20260129|12:27:31|S|1|61.110700||
B|MP|20260129|12:27:31|S|20|60.955000||
B|MSFT|20260129|12:27:31|S|6|423.718300||
B|MSFT|20260129|12:27:31|S|11|423.717800||
B|NBIS|20260129|12:27:31|S|50|94.590000||
B|NBIS|20260129|12:27:31|S|50|94.607300||
B|NBIS|20260129|12:27:31|S|100|94.700000||
B|NBIS|20260129|12:27:31|S|950|94.690000||
B|RBRK|20260129|12:27:31|S|20|57.900000||
B|CIEN|20260129|12:27:32|S|3|251.450000||
B|CONL|20260129|12:27:32|S|25|10.757900||
B|DASH|20260129|12:27:32|S|40|208.480000||
B|EXK|20260129|12:27:32|S|500|13.085000||
B|FLNC|20260129|12:27:32|S|10|31.685000||
B|MSFT|20260129|12:27:32|S|10|423.705800||
B|CWVX|20260129|12:27:33|S|10|40.130000||
B|FFAI|20260129|12:27:33|S|40|1.040000||
B|GCTS|20260129|12:27:33|S|1|1.569700||
B|GDXU|20260129|12:27:33|S|6|452.080000||
B|KPRX|20260129|12:27:33|S|200|2.220000||
B|MSFT|20260129|12:27:33|S|3|423.660000||
B|PAAS|20260129|12:27:33|S|4|62.770000||
B|UNH|20260129|12:27:33|S|5|292.805000||
B|ZTS|20260129|12:27:33|S|6|122.720900||
B|ZTS|20260129|12:27:33|S|6|122.720900||
B|BAC|20260129|12:27:34|S|2000|52.873500||
B|FEED|20260129|12:27:34|S|50|4.500000||
B|MSFT|20260129|12:27:34|S|9|423.678600||
B|PHYS|20260129|12:27:34|S|26|40.529500||
B|RGTI|20260129|12:27:34|S|100|20.435000||
B|SLV|20260129|12:27:34|S|100|104.735000||
B|TQQQ|20260129|12:27:34|S|100|54.962000||
B|ALK|20260129|12:27:35|S|55|52.780000||
B|CNX|20260129|12:27:35|S|2|37.306700||
B|ETHA|20260129|12:27:35|S|10|21.415000||
B|FEED|20260129|12:27:35|S|27|4.479900||
B|GLD|20260129|12:27:35|S|10|492.900000||
B|LUNR|20260129|12:27:35|S|50|21.057300||
B|MELI|20260129|12:27:35|S|5|2232.680000||
B|NVA|20260129|12:27:35|S|420|9.670000||
B|ORCL|20260129|12:27:35|S|1|165.084100||
B|RKLB|20260129|12:27:35|S|4|86.227500||
B|SLV|20260129|12:27:35|S|500|104.760000||
B|XLB|20260129|12:27:35|S|428|49.698400||
B|APH|20260129|12:27:36|S|87|149.320000||
B|BRSP|20260129|12:27:36|S|200|6.075000||
B|COPX|20260129|12:27:36|S|15|95.070000||
B|FEED|20260129|12:27:36|S|13|4.480000||
B|GLD|20260129|12:27:36|S|1|492.740000||
B|MRVL|20260129|12:27:36|S|100|80.470000||
B|MRVL|20260129|12:27:36|S|300|80.471000||
B|MSFT|20260129|12:27:36|S|40|423.710000||
B|MU|20260129|12:27:36|S|19|431.330000||
B|SLV|20260129|12:27:36|S|30|104.700000||
B|SNDK|20260129|12:27:36|S|10|539.300000||
B|SOXL|20260129|12:27:36|S|600|68.135000||
B|SWKS|20260129|12:27:36|S|3|55.570000||
B|UUUU|20260129|12:27:36|S|100|24.590000||
B|XOM|20260129|12:27:36|S|2|139.829000||
B|AEM|20260129|12:27:37|S|10|213.415700||
B|AEM|20260129|12:27:37|S|10|213.420000||
B|EGO|20260129|12:27:37|S|5|47.670000||
B|FEED|20260129|12:27:37|S|100|4.490000||
B|LEMB|20260129|12:27:37|S|100|42.640000||
B|NFLX|20260129|12:27:37|S|186|82.947500||
B|RCAT|20260129|12:27:37|S|1000|15.770000||
B|TSLA|20260129|12:27:37|S|1|424.658500||
B|AMD|20260129|12:27:38|S|30|248.266700||
B|AMD|20260129|12:27:38|S|50|248.250000||
B|EWZ|20260129|12:27:38|S|1|37.980800||
B|GLD|20260129|12:27:38|S|50|492.800000||
B|NEM|20260129|12:27:38|S|39|125.847300||
B|NEM|20260129|12:27:38|S|40|125.850000||
B|PBR|20260129|12:27:38|S|297|15.535000||
B|SLV|20260129|12:27:38|S|70|104.728200||
B|SOXX|20260129|12:27:38|S|3|357.148400||
B|SOXX|20260129|12:27:38|S|3|357.150000||
B|TSLA|20260129|12:27:38|S|1|424.788300||
B|MSFT|20260129|12:27:39|S|5|423.776800||
B|RIG|20260129|12:27:39|S|2000|4.985000||
B|TIGO|20260129|12:27:39|S|14|61.990000||
B|TSLA|20260129|12:27:39|S|5|424.725200||
B|TSLA|20260129|12:27:39|S|120|424.750000||
B|VOD|20260129|12:27:39|S|49|14.625000||
B|WDC|20260129|12:27:39|S|10|276.621000||
B|WDC|20260129|12:27:39|S|11|276.630000||
B|GDXU|20260129|12:27:40|S|1|451.150000||
B|META|20260129|12:27:40|S|16|730.870000||
B|MP|20260129|12:27:40|S|15|60.949200||
B|MP|20260129|12:27:40|S|15|60.950000||
B|NBIS|20260129|12:27:40|S|4|94.606700||
B|NBIS|20260129|12:27:40|S|4|94.610000||
B|NEM|20260129|12:27:40|S|10|125.807300||
B|NEM|20260129|12:27:40|S|10|125.810000||
B|NEXN|20260129|12:27:40|S|100|5.930000||
B|OPEN|20260129|12:27:40|S|100|5.635800||
B|ORCL|20260129|12:27:40|S|80|165.115000||
B|SLV|20260129|12:27:40|S|400|104.720000||
B|SMR|20260129|12:27:40|S|1|19.120000||
B|SMUP|20260129|12:27:40|S|500|1.545000||
B|AMD|20260129|12:27:41|S|53|248.230000||
B|AMZN|20260129|12:27:41|S|50|239.690000||
B|GDXU|20260129|12:27:41|S|10|451.150000||
B|GDXU|20260129|12:27:41|S|50|451.700000||
B|META|20260129|12:27:41|S|34|730.870000||
B|OKLO|20260129|12:27:41|S|2|86.450000||
B|PFE|20260129|12:27:41|S|900|26.105000||
B|AMD|20260129|12:27:42|S|3|248.190000||
B|AMD|20260129|12:27:42|S|100|248.215000||
B|AN|20260129|12:27:42|S|200|208.470000||
B|BAC|20260129|12:27:42|S|5|52.879300||
B|FEED|20260129|12:27:42|S|1|4.500000||
B|GLOB|20260129|12:27:42|S|9|66.040000||
B|HOOD|20260129|12:27:42|S|40|101.970000||
B|IMSR|20260129|12:27:42|S|300|9.435000||
B|UGL|20260129|12:27:42|S|25|84.595600||
B|HPQ|20260129|12:27:43|S|50|19.575000||
B|ONDS|20260129|12:27:43|S|200|11.575000||
B|TSLA|20260129|12:27:43|S|2|424.728500||
B|UVIX|20260129|12:27:43|S|300|5.895000||
B|VOR|20260129|12:27:43|S|100|13.770000||
B|ZETA|20260129|12:27:43|S|2|19.578200||
B|ZETA|20260129|12:27:43|S|50|19.577200||
B|ZIM|20260129|12:27:43|S|82|23.070000||
B|BEN|20260129|12:27:44|S|96|25.649900||
B|BIL|20260129|12:27:44|S|200|91.625000||
B|IONQ|20260129|12:27:44|S|1500|43.845000||
B|LEU|20260129|12:27:44|E|5|296.562900||
B|TQQQ|20260129|12:27:44|S|25|54.980000||
B|AMD|20260129|12:27:45|S|100|248.250000||
B|COHR|20260129|12:27:45|S|3|213.650000||
B|FEED|20260129|12:27:45|S|56|4.480000||
B|GCTS|20260129|12:27:45|S|3|1.560000||
B|KLAR|20260129|12:27:45|S|569|24.327400||
B|KQQQ|20260129|12:27:45|S|5|27.738000||
B|MSFT|20260129|12:27:45|S|1|423.733000||
B|MUU|20260129|12:27:45|S|100|219.600000||
B|SQQQ|20260129|12:27:45|S|130|65.079300||
B|ZS|20260129|12:27:45|S|40|201.570000||
B|AMD|20260129|12:27:46|S|50|248.250000||
B|COIN|20260129|12:27:46|S|5|197.350000||
B|COIN|20260129|12:27:46|S|10|197.350000||
B|CRCL|20260129|12:27:46|S|10|67.569500||
B|HNST|20260129|12:27:46|S|400|2.455000||
B|META|20260129|12:27:46|S|3|730.690000||
B|MSFT|20260129|12:27:46|S|30|423.818000||
B|SPXL|20260129|12:27:46|S|1|227.218600||
B|TECK|20260129|12:27:46|S|195|58.790000||
B|ZTS|20260129|12:27:46|S|100|122.515000||
B|AGI|20260129|12:27:47|S|2|41.900000||
B|BAC|20260129|12:27:47|S|2|52.879300||
B|CLSK|20260129|12:27:47|S|50|12.670000||
B|OXY|20260129|12:27:47|S|100|45.860000||
B|SLV|20260129|12:27:47|S|100|104.805000||
B|SLV|20260129|12:27:47|S|400|104.805000||
B|TQQQ|20260129|12:27:47|S|200|54.990000||
B|AAPL|20260129|12:27:48|S|45|257.110000||
B|BP|20260129|12:27:48|S|2|38.225500||
B|HL|20260129|12:27:48|S|430|26.610000||
B|HL|20260129|12:27:48|S|1100|26.615000||
B|OKLO|20260129|12:27:48|S|5|86.486100||
B|PBR|20260129|12:27:48|S|1000|15.535000||
B|PBR|20260129|12:27:48|S|2000|15.535000||
B|RIG|20260129|12:27:48|S|1000|4.985000||
B|VIST|20260129|12:27:48|S|100|60.050000||
B|BIDU|20260129|12:27:49|S|3|156.045000||
B|GLD|20260129|12:27:49|S|5|493.020000||
B|JDST|20260129|12:27:49|S|1517|1.610000||
B|MSFT|20260129|12:27:49|S|5|423.967800||
B|MU|20260129|12:27:49|S|3|431.280000||
B|RIOT|20260129|12:27:49|S|100|17.027200||
B|SPY|20260129|12:27:49|S|14|691.057600||
B|UVXY|20260129|12:27:49|S|29|37.239300||
B|FEED|20260129|12:27:50|S|25|4.480000||
B|KTOS|20260129|12:27:50|S|150|109.700000||
B|MSTR|20260129|12:27:50|S|25|144.577600||
B|MSTR|20260129|12:27:50|S|25|144.580000||
B|MSTR|20260129|12:27:50|S|50|144.577600||
B|MSTR|20260129|12:27:50|S|50|144.580000||
B|TPL|20260129|12:27:50|S|10|358.155700||
B|YSS|20260129|12:27:50|S|200|33.670000||
B|FRMI|20260129|12:27:51|S|100|9.730000||
B|LYFT|20260129|12:27:51|S|12|17.900000||
B|MSFT|20260129|12:27:51|S|1|424.200000||
B|NTES|20260129|12:27:51|S|10|131.230000||
B|NTES|20260129|12:27:51|S|10|131.235300||
B|NVTS|20260129|12:27:51|S|100|9.450000||
B|ONDS|20260129|12:27:51|S|457|11.578200||
B|TSM|20260129|12:27:51|S|10|337.190000||
B|FEED|20260129|12:27:52|S|1|4.489200||
B|MSFT|20260129|12:27:52|S|6|424.267300||
B|MSFT|20260129|12:27:52|S|16|424.267300||
B|VIST|20260129|12:27:52|S|100|60.020000||
B|VXX|20260129|12:27:52|S|150|27.442000||
B|XLB|20260129|12:27:52|S|2|49.705000||
B|AMBO|20260129|12:27:53|S|1|2.500000||
B|AMC|20260129|12:27:53|S|20|1.440000||
B|GDX|20260129|12:27:53|S|400|107.085000||
B|MCHP|20260129|12:27:53|S|15|78.402800||
B|RDW|20260129|12:27:53|S|200|12.895000||
B|RR|20260129|12:27:53|E|9|4.185900||
B|SLV|20260129|12:27:53|S|800|104.795000||
B|TSLA|20260129|12:27:53|S|10|424.570000||
B|ZIM|20260129|12:27:53|S|17|23.070000||
B|ZIM|20260129|12:27:53|S|35|23.070000||
B|ZIM|20260129|12:27:53|S|48|23.070000||
B|ZM|20260129|12:27:53|S|25|91.105000||
B|AMD|20260129|12:27:54|S|50|248.270000||
B|BIPC|20260129|12:27:54|S|100|48.290000||
B|GDX|20260129|12:27:54|S|400|107.040000||
B|HIMS|20260129|12:27:54|S|600|29.720000||
B|SHV|20260129|12:27:54|S|4|110.417400||
B|SOFI|20260129|12:27:54|S|2|24.565000||
B|TSLA|20260129|12:27:54|S|12|424.582300||
B|TSLA|20260129|12:27:54|S|13|424.580000||
B|TTWO|20260129|12:27:54|S|10|238.500000||
B|ZTO|20260129|12:27:54|S|300|22.335000||
B|ZTO|20260129|12:27:54|S|300|22.335000||
B|EOSE|20260129|12:27:55|S|300|16.150000||
B|GDX|20260129|12:27:55|S|100|107.040000||
B|META|20260129|12:27:55|S|80|730.700000||
B|NFLX|20260129|12:27:55|S|5|82.938000||
B|NFLX|20260129|12:27:55|S|10|82.939300||
B|SLB|20260129|12:27:55|S|20|49.195000||
B|TSLA|20260129|12:27:55|S|50|424.629500||
B|YSS|20260129|12:27:55|S|10|33.430000||
B|CRM|20260129|12:27:56|S|25|213.185000||
B|GEV|20260129|12:27:56|S|1|700.940000||
B|HPQ|20260129|12:27:56|S|20|19.575000||
B|META|20260129|12:27:56|S|4|730.660000||
B|OMDA|20260129|12:27:56|S|25|14.920000||
B|ABR|20260129|12:27:57|S|15|7.804500||
B|BE|20260129|12:27:57|S|22|155.440000||
B|FCX|20260129|12:27:57|S|80|65.185000||
B|FEED|20260129|12:27:57|S|2|4.499700||
B|MSFT|20260129|12:27:57|S|1|424.218300||
B|MSFT|20260129|12:27:57|S|1|424.220000||
B|MSFT|20260129|12:27:57|S|15|424.218300||
B|MSFT|20260129|12:27:57|S|15|424.220000||
B|PG|20260129|12:27:57|S|2|149.755000||
B|AMPX|20260129|12:27:58|S|1200|13.526900||
B|BETA|20260129|12:27:58|S|3|22.550000||
B|MSFT|20260129|12:27:58|S|2|424.218300||
B|RDDT|20260129|12:27:58|S|5|191.790000||
B|RGTI|20260129|12:27:58|S|1|20.425000||
B|TONX|20260129|12:27:58|S|100|2.580000||
B|EOSE|20260129|12:27:59|S|50|16.175000||
B|MOH|20260129|12:27:59|S|136|185.980000||
B|MOH|20260129|12:27:59|S|264|185.930000||
B|MSFT|20260129|12:27:59|E|1|424.352000||
B|NFLX|20260129|12:27:59|S|30|82.939300||
B|PBF|20260129|12:27:59|S|80|33.910000||
B|SPY|20260129|12:27:59|S|100|691.188000||
B|VEA|20260129|12:27:59|S|53|66.879300||
B|ALHC|20260129|12:28:00|S|30|22.190000||
B|ASTI|20260129|12:28:00|S|100|5.300000||
B|INTC|20260129|12:28:00|S|1|48.400700||
B|INTC|20260129|12:28:00|S|7|48.400700||
B|INTC|20260129|12:28:00|S|100|48.400700||
B|NUGT|20260129|12:28:00|S|100|282.271000||
B|NVDA|20260129|12:28:00|S|50|189.835000||
B|RCAT|20260129|12:28:00|S|500|15.820000||
B|SPXL|20260129|12:28:00|S|100|227.410000||
B|SPXL|20260129|12:28:00|S|100|227.418500||
B|TSLA|20260129|12:28:00|S|100|424.788000||
B|ZTS|20260129|12:28:00|S|11|122.696500||
B|ASBP|20260129|12:28:01|E|25|1.590000||
B|FFIV|20260129|12:28:01|S|40|278.300000||
B|FRMI|20260129|12:28:01|S|300|9.760000||
B|FRMI|20260129|12:28:01|S|600|9.750000||
B|IREN|20260129|12:28:01|S|2|60.537400||
B|MSFT|20260129|12:28:01|S|9|424.447300||
B|MU|20260129|12:28:01|S|100|432.260000||
B|PBR/A|20260129|12:28:01|S|100|14.539300||
B|SQQQ|20260129|12:28:01|S|50|64.995000||
B|GOOGL|20260129|12:28:02|S|100|334.048300||
B|IREN|20260129|12:28:02|S|300|60.537200||
B|META|20260129|12:28:02|S|1|730.740000||
B|MSFT|20260129|12:28:02|S|4|424.447300||
B|ORCL|20260129|12:28:02|S|1|165.240000||
B|AMTM|20260129|12:28:03|S|10|36.810000||
B|APH|20260129|12:28:03|S|20|150.085000||
B|ASMG|20260129|12:28:03|S|50|39.510000||
B|FEED|20260129|12:28:03|S|5|4.469900||
B|GDXU|20260129|12:28:03|S|1|452.010000||
B|INTC|20260129|12:28:03|S|70|48.395000||
B|JEPI|20260129|12:28:03|S|20|58.477500||
B|MU|20260129|12:28:03|S|23|432.250000||
B|NVDA|20260129|12:28:03|S|200|189.810600||
B|OPEN|20260129|12:28:03|S|200|5.635000||
B|PLTR|20260129|12:28:03|S|100|150.713100||
B|RIG|20260129|12:28:03|S|40|4.985000||
B|SVM|20260129|12:28:03|S|5|12.097400||
B|TDG|20260129|12:28:03|S|72|1433.939700||
B|TIGR|20260129|12:28:03|S|30|8.787300||
B|VXX|20260129|12:28:03|S|100|27.410700||
B|ARM|20260129|12:28:04|S|100|107.570000||
B|ARM|20260129|12:28:04|S|200|107.568600||
B|GLD|20260129|12:28:04|S|280|492.950000||
B|MSFT|20260129|12:28:04|S|1|424.408300||
B|MSFT|20260129|12:28:04|S|2|424.410000||
B|MSTR|20260129|12:28:04|S|50|144.620000||
B|QBTS|20260129|12:28:04|S|20|23.650000||
B|SPY|20260129|12:28:04|S|50|691.227600||
B|USAR|20260129|12:28:04|S|80|22.365000||
B|ALAB|20260129|12:28:05|S|2|160.514900||
B|ALAB|20260129|12:28:05|S|2|160.520000||
B|AMKR|20260129|12:28:05|S|52|50.000000||
B|ASNS|20260129|12:28:05|S|100|0.414800||
B|ASTS|20260129|12:28:05|S|6|118.540000||
B|HYG|20260129|12:28:05|S|100|81.015000||
B|MARA|20260129|12:28:05|S|50|9.927500||
B|NFLX|20260129|12:28:05|S|1|82.949300||
B|OPEN|20260129|12:28:05|S|100|5.635000||
B|SPY|20260129|12:28:05|S|50|691.269300||
B|TSLA|20260129|12:28:05|S|20|424.781400||
B|TSLA|20260129|12:28:05|S|80|424.800000||
B|UNH|20260129|12:28:05|S|1|292.785000||
B|GOOGL|20260129|12:28:06|S|100|334.050000||
B|IBM|20260129|12:28:06|S|10|311.960000||
B|NVDA|20260129|12:28:06|S|50|189.820700||
B|RING|20260129|12:28:06|S|110|92.010000||
B|AGQ|20260129|12:28:07|S|30|393.600000||
B|AGQ|20260129|12:28:07|S|170|393.310000||
B|BMNR|20260129|12:28:07|S|1|27.260000||
B|BMNR|20260129|12:28:07|S|10|27.255000||
B|GUSH|20260129|12:28:07|S|2000|26.930000||
B|NFLX|20260129|12:28:07|S|30|82.949300||
B|NNDM|20260129|12:28:07|S|1|1.865000||
B|PSLV|20260129|12:28:07|S|100|35.750000||
B|RDDT|20260129|12:28:07|S|5|191.863500||
B|RDW|20260129|12:28:07|S|100|12.920000||
B|AMKR|20260129|12:28:08|S|110|50.000000||
B|CATX|20260129|12:28:08|S|25|4.095000||
B|CIFR|20260129|12:28:08|S|84|17.715000||
B|IAG|20260129|12:28:08|S|360|20.715000||
B|LUNR|20260129|12:28:08|S|15|21.087100||
B|MSTU|20260129|12:28:08|S|7|7.087900||
B|NVDA|20260129|12:28:08|S|100|189.820700||
B|SMR|20260129|12:28:08|S|1|19.160000||
B|AAPL|20260129|12:28:09|S|7|257.160000||
B|FEED|20260129|12:28:09|S|5|4.489800||
B|IREN|20260129|12:28:09|S|5|60.543100||
B|LIFE|20260129|12:28:09|S|47|16.940000||
B|TSLA|20260129|12:28:09|S|3|424.702100||
B|TSLA|20260129|12:28:09|S|4|424.700000||
B|WDC|20260129|12:28:09|S|4|276.570000||
B|ZIM|20260129|12:28:09|S|13|23.065000||
B|ZS|20260129|12:28:09|S|18|201.767000||
B|ALAI|20260129|12:28:10|S|1291|36.521500||
B|AMD|20260129|12:28:10|S|20|248.487500||
B|BABA|20260129|12:28:10|S|100|175.470000||
B|CNCK|20260129|12:28:10|S|300|2.360000||
B|EFC|20260129|12:28:10|S|40|13.409300||
B|FEED|20260129|12:28:10|S|10|4.480000||
B|FIX|20260129|12:28:10|S|2|1180.080000||
B|LIFE|20260129|12:28:10|S|100|16.940000||
B|PANW|20260129|12:28:10|S|12|173.580000||
B|SLV|20260129|12:28:10|S|27|104.750000||
B|URA|20260129|12:28:10|S|200|58.910000||
B|CISS|20260129|12:28:11|S|100|1.580000||
B|CRCL|20260129|12:28:11|S|10|67.678000||
B|FEED|20260129|12:28:11|S|223|4.480000||
B|MSFT|20260129|12:28:11|S|59|424.285000||
B|OPEX|20260129|12:28:11|S|2|11.970000||
B|PANW|20260129|12:28:11|S|1|173.540000||
B|PLXS|20260129|12:28:11|S|4|183.850000||
B|TSLA|20260129|12:28:11|S|1|424.738300||
B|TYGO|20260129|12:28:11|S|20|3.500000||
B|UNG|20260129|12:28:11|S|13348|14.680100||
B|AMD|20260129|12:28:12|S|4|248.477400||
B|CLS|20260129|12:28:12|S|3|289.910000||
B|CRML|20260129|12:28:12|S|10|14.670000||
B|FCX|20260129|12:28:12|S|100|65.210000||
B|GDX|20260129|12:28:12|S|100|107.100700||
B|GLD|20260129|12:28:12|S|10|492.820000||
B|MARA|20260129|12:28:12|S|150|9.925000||
B|MSFT|20260129|12:28:12|S|10|424.299500||
B|PLTR|20260129|12:28:12|S|1|150.690000||
B|APLD|20260129|12:28:13|S|100|38.640000||
B|FIG|20260129|12:28:13|S|20|27.510000||
B|JOBY|20260129|12:28:13|S|5|11.015000||
B|PG|20260129|12:28:13|S|1|149.750700||
B|RR|20260129|12:28:13|S|500|4.209300||
B|SLV|20260129|12:28:13|S|70|104.893200||
B|UAMY|20260129|12:28:13|S|195|8.435000||
B|MSFT|20260129|12:28:14|S|1|424.280000||
B|RIOT|20260129|12:28:14|S|50|17.055000||
B|RKLB|20260129|12:28:14|S|100|86.270000||
B|TQQQ|20260129|12:28:14|S|281|55.050000||
B|TSLA|20260129|12:28:14|S|5|424.738500||
B|AMD|20260129|12:28:15|S|50|248.401400||
B|AMR|20260129|12:28:15|S|3|220.830000||
B|APLD|20260129|12:28:15|S|24|38.638800||
B|BABA|20260129|12:28:15|S|20|175.450000||
B|CNCK|20260129|12:28:15|S|100|2.335000||
B|CRWV|20260129|12:28:15|S|100|100.210000||
B|CRWV|20260129|12:28:15|S|1400|100.213200||
B|ENVX|20260129|12:28:15|S|50|7.179200||
B|GDX|20260129|12:28:15|S|400|107.110000||
B|GLD|20260129|12:28:15|S|20|492.980000||
B|INTC|20260129|12:28:15|S|15|48.386700||
B|MSFT|20260129|12:28:15|E|1|424.282500||
B|MSFT|20260129|12:28:15|S|10|424.297600||
B|MSFT|20260129|12:28:15|S|60|424.297600||
B|MSFX|20260129|12:28:15|S|50|20.400000||
B|NEXN|20260129|12:28:15|S|400|5.960000||
B|NKE|20260129|12:28:15|S|20|62.485000||
B|ONDS|20260129|12:28:15|S|86|11.615000||
B|SOFI|20260129|12:28:15|S|10|24.569300||
B|UAMY|20260129|12:28:15|S|100|8.435000||
B|UVXY|20260129|12:28:15|S|400|37.185000||
B|IRE|20260129|12:28:16|S|100|13.630000||
B|MSFT|20260129|12:28:16|S|5|424.305800||
B|NFLX|20260129|12:28:16|S|180|82.945000||
B|NVDL|20260129|12:28:16|S|50|89.976500||
B|PANW|20260129|12:28:16|S|1|173.474300||
B|RKLB|20260129|12:28:16|S|40|86.270000||
B|TEAM|20260129|12:28:16|S|1|117.955000||
B|ASML|20260129|12:28:17|S|5|1435.960000||
B|ASTS|20260129|12:28:17|S|20|118.510000||
B|ASTS|20260129|12:28:17|S|50|118.506000||
B|ASTS|20260129|12:28:17|S|50|118.510000||
B|CLBT|20260129|12:28:17|S|80|15.335000||
B|CRWV|20260129|12:28:17|S|20|100.200500||
B|RDW|20260129|12:28:17|S|90|12.919300||
B|SLV|20260129|12:28:17|S|2|104.850900||
B|UGL|20260129|12:28:17|S|20|84.660000||
B|ZS|20260129|12:28:17|S|2|201.675300||
B|AU|20260129|12:28:18|S|40|105.170000||
B|CRM|20260129|12:28:18|S|30|213.170000||
B|EQX|20260129|12:28:18|S|100|16.315000||
B|MSFT|20260129|12:28:18|S|5|424.377800||
B|NBIS|20260129|12:28:18|S|2|94.910000||
B|RDW|20260129|12:28:18|S|700|12.929500||
B|SLAI|20260129|12:28:18|S|1900|0.948000||
B|ALAB|20260129|12:28:19|S|50|160.504800||
B|ALAB|20260129|12:28:19|S|50|160.510000||
B|ANET|20260129|12:28:19|S|100|148.820000||
B|IAU|20260129|12:28:19|S|10|100.950000||
B|NVDA|20260129|12:28:19|S|500|189.783500||
B|QBTS|20260129|12:28:19|S|18|23.655000||
B|SEGG|20260129|12:28:19|S|400|2.025000||
B|SLV|20260129|12:28:19|S|10|104.830000||
B|SLV|20260129|12:28:19|S|200|104.770000||
B|UUUU|20260129|12:28:19|S|25|24.590000||
B|UUUU|20260129|12:28:19|S|300|24.590000||
B|XPEV|20260129|12:28:19|S|10|18.560000||
B|ZETA|20260129|12:28:19|S|30|19.580000||
B|CONL|20260129|12:28:20|S|5|10.795000||
B|DKNG|20260129|12:28:20|S|16|30.262600||
B|DUOL|20260129|12:28:20|S|80|142.390000||
B|RGTI|20260129|12:28:20|S|3|20.448400||
B|SOFI|20260129|12:28:20|S|3|24.565000||
B|TE|20260129|12:28:20|E|100|8.846300||
B|TSLA|20260129|12:28:20|S|10|424.747800||
B|VOO|20260129|12:28:20|S|5|635.695000||
B|MSFT|20260129|12:28:21|E|1|424.416700||
B|MSFT|20260129|12:28:21|S|5|424.378000||
B|RDW|20260129|12:28:21|S|10|12.940000||
B|SLV|20260129|12:28:21|S|10|104.850000||
B|CRWD|20260129|12:28:22|S|10|441.533500||
B|EWY|20260129|12:28:22|S|2|123.908300||
B|GLD|20260129|12:28:22|S|2|492.880000||
B|MTSI|20260129|12:28:22|S|3|224.800000||
B|MU|20260129|12:28:22|S|8|432.440000||
B|RIO|20260129|12:28:22|S|1|94.831200||
B|SMR|20260129|12:28:22|S|10|19.160000||
B|SMR|20260129|12:28:22|S|10|19.169600||
B|TSLA|20260129|12:28:22|S|19|424.650000||
B|AAOI|20260129|12:28:23|E|26|39.030000||
B|ASTS|20260129|12:28:23|S|100|118.710000||
B|TSLA|20260129|12:28:23|S|50|424.687600||
B|VOO|20260129|12:28:23|S|5|635.688800||
B|XLB|20260129|12:28:23|S|60|49.703500||
B|DXST|20260129|12:28:24|S|300|2.260000||
B|MSFT|20260129|12:28:24|S|14|424.410000||
B|MSTR|20260129|12:28:24|S|100|144.740000||
B|MU|20260129|12:28:24|S|2|432.395000||
B|MU|20260129|12:28:24|S|10|432.420000||
B|NEM|20260129|12:28:24|S|5|125.904800||
B|OPEN|20260129|12:28:24|S|120|5.638100||
B|QCOM|20260129|12:28:24|S|10|152.260000||
B|AU|20260129|12:28:25|S|255|105.170000||
B|BABA|20260129|12:28:25|S|1000|175.470000||
B|JOBY|20260129|12:28:25|S|200|11.015000||
B|MU|20260129|12:28:25|S|100|432.450000||
B|NVDA|20260129|12:28:25|S|260|189.805000||
B|ONDS|20260129|12:28:25|S|380|11.619200||
B|VNET|20260129|12:28:25|S|200|11.059300||
B|CRWV|20260129|12:28:26|S|20|100.310000||
B|EPU|20260129|12:28:26|S|100|92.440000||
B|FEED|20260129|12:28:26|S|25|4.520000||
B|MSFT|20260129|12:28:26|S|3|424.425800||
B|SLV|20260129|12:28:26|S|14|104.860000||
B|BBVA|20260129|12:28:27|S|10|25.227300||
B|ENTG|20260129|12:28:27|S|25|121.280000||
B|IREN|20260129|12:28:27|S|20|60.555500||
B|MSFT|20260129|12:28:27|S|2|424.472800||
B|NFLX|20260129|12:28:27|S|2|82.945000||
B|SLV|20260129|12:28:27|S|500|104.860700||
B|TSLA|20260129|12:28:27|S|1|424.630000||
B|ZETA|20260129|12:28:27|S|10|19.579300||
B|ZSL|20260129|12:28:27|S|2000|1.610000||
B|ZTS|20260129|12:28:27|S|100|122.605000||
B|APH|20260129|12:28:28|S|2|149.990000||
B|IBM|20260129|12:28:28|S|3|312.000000||
B|QLD|20260129|12:28:28|S|25|72.649300||
B|SMR|20260129|12:28:28|S|1|19.140000||
B|SMR|20260129|12:28:28|S|1|19.150000||
B|SPY|20260129|12:28:28|S|1|691.175000||
B|TTRX|20260129|12:28:28|S|50|4.340000||
B|VICI|20260129|12:28:28|S|50|28.149300||
B|APLD|20260129|12:28:29|S|100|38.650000||
B|BTCZ|20260129|12:28:29|S|1400|4.295000||
B|EXK|20260129|12:28:29|S|25|13.065000||
B|FEED|20260129|12:28:29|S|1|4.519800||
B|GCTS|20260129|12:28:29|S|3|1.540000||
B|GCTS|20260129|12:28:29|S|48|1.540000||
B|META|20260129|12:28:29|S|30|731.305000||
B|MSFT|20260129|12:28:29|S|5|424.460000||
B|SHV|20260129|12:28:29|S|2|110.415000||
B|SPUS|20260129|12:28:29|S|2|51.349300||
B|TCPC|20260129|12:28:29|S|1|5.255000||
B|TSLA|20260129|12:28:29|S|40|424.690000||
B|NBIS|20260129|12:28:30|S|6|94.890000||
B|ORCL|20260129|12:28:30|S|3|165.210000||
B|RDW|20260129|12:28:30|S|25|12.940000||
B|SBUX|20260129|12:28:30|S|1|93.370000||
B|TQQQ|20260129|12:28:30|S|908|55.025800||
B|COPX|20260129|12:28:31|S|100|95.035000||
B|GRAB|20260129|12:28:31|S|26|4.400000||
B|MSFT|20260129|12:28:31|S|10|424.427300||
B|MSFT|20260129|12:28:31|S|23|424.385000||
B|MSFT|20260129|12:28:31|S|76|424.385000||
B|ORCL|20260129|12:28:31|S|20|165.160000||
B|PLTR|20260129|12:28:31|S|4|150.590000||
B|PLTR|20260129|12:28:31|S|100|150.600000||
B|SQQQ|20260129|12:28:31|S|92|65.035000||
B|TSLX|20260129|12:28:31|S|3|22.300000||
B|USAR|20260129|12:28:31|S|50|22.350000||
B|MSFT|20260129|12:28:32|S|5|424.300000||
B|ORCL|20260129|12:28:32|S|12|165.160000||
B|SOFI|20260129|12:28:32|S|2204|24.565000||
B|STX|20260129|12:28:32|S|1|438.240000||
B|ZS|20260129|12:28:32|S|3|201.819700||
B|CIFR|20260129|12:28:33|S|184|17.725000||
B|CRM|20260129|12:28:33|S|15|213.190000||
B|CRWV|20260129|12:28:33|S|20|100.280000||
B|MSFT|20260129|12:28:33|S|3|424.277500||
B|OMDA|20260129|12:28:33|S|100|14.920000||
B|STNE|20260129|12:28:33|S|100|16.535000||
B|TQQQ|20260129|12:28:33|S|150|55.050000||
B|TQQQ|20260129|12:28:33|S|500|55.042100||
B|TSLA|20260129|12:28:33|S|79|424.570000||
B|ECAT|20260129|12:28:34|S|100|15.440000||
B|FEED|20260129|12:28:34|S|1|4.500000||
B|FEED|20260129|12:28:34|S|55|4.480000||
B|MSFT|20260129|12:28:34|S|10|424.225400||
B|SNAP|20260129|12:28:34|S|714|7.257500||
B|BRK/B|20260129|12:28:35|S|40|475.950000||
B|CRCG|20260129|12:28:35|S|1|1.799700||
B|CRCL|20260129|12:28:35|S|1|67.570000||
B|CRCL|20260129|12:28:35|S|9|67.567600||
B|CRWV|20260129|12:28:35|S|100|100.260000||
B|HPQ|20260129|12:28:35|S|1|19.560000||
B|SLV|20260129|12:28:35|S|100|104.700900||
B|SLV|20260129|12:28:35|S|2000|104.709900||
B|TQQQ|20260129|12:28:35|S|7|55.040000||
B|AVGO|20260129|12:28:36|S|35|329.077200||
B|CCJ|20260129|12:28:36|S|10|131.980000||
B|LULU|20260129|12:28:36|S|5|175.057300||
B|MSFT|20260129|12:28:36|S|1|424.149000||
B|POET|20260129|12:28:36|S|80|6.099200||
B|PROF|20260129|12:28:36|S|100|7.420000||
B|SBLX|20260129|12:28:36|S|442|2.839900||
B|ZETA|20260129|12:28:36|S|20|19.570700||
B|AVGO|20260129|12:28:37|S|36|329.080000||
B|DCX|20260129|12:28:37|S|100|4.370000||
B|T|20260129|12:28:37|S|1|24.712500||
B|DAVA|20260129|12:28:38|S|70|6.267300||
B|MSFT|20260129|12:28:38|S|20|424.080000||
B|OKLO|20260129|12:28:38|S|31|86.550000||
B|PL|20260129|12:28:39|S|50|26.260000||
B|SLV|20260129|12:28:39|S|15|104.720000||
B|VOO|20260129|12:28:39|S|16|635.637100||
B|ZM|20260129|12:28:39|S|60|91.200000||
B|AMC|20260129|12:28:40|S|20|1.450000||
B|BE|20260129|12:28:40|S|20|155.940000||
B|CRWV|20260129|12:28:40|S|20|100.280000||
B|GIAX|20260129|12:28:40|S|300|16.640000||
B|JPM|20260129|12:28:40|S|100|305.840000||
B|MSFT|20260129|12:28:40|S|1|424.098000||
B|MSFT|20260129|12:28:40|S|2|424.098000||
B|NFLX|20260129|12:28:40|S|3|82.949300||
B|NOW|20260129|12:28:40|S|40|115.180000||
B|NOW|20260129|12:28:40|S|40|115.180000||
B|NOW|20260129|12:28:40|S|80|115.170000||
B|PAAS|20260129|12:28:40|S|2|62.715000||
B|VTI|20260129|12:28:40|S|10|340.869300||
B|ACHR|20260129|12:28:41|S|7|7.447300||
B|COIN|20260129|12:28:41|S|8|197.580000||
B|LYB|20260129|12:28:41|S|200|49.770000||
B|MP|20260129|12:28:41|S|2|60.985000||
B|MSFT|20260129|12:28:41|S|1|424.098000||
B|MSFT|20260129|12:28:41|S|1|424.098000||
B|PONY|20260129|12:28:41|S|1|14.570700||
B|RKLB|20260129|12:28:41|S|27|86.280000||
B|RKLB|20260129|12:28:41|S|100|86.300000||
B|VLO|20260129|12:28:41|S|100|191.230000||
B|AGQ|20260129|12:28:42|S|25|392.930000||
B|FEED|20260129|12:28:42|S|30|4.520000||
B|RDW|20260129|12:28:42|S|200|12.945000||
B|SCCO|20260129|12:28:42|S|1|209.801000||
B|SLVP|20260129|12:28:42|S|2|45.645000||
B|UUUU|20260129|12:28:42|S|50|24.555000||
B|DXST|20260129|12:28:43|S|200|2.260000||
B|FEED|20260129|12:28:43|S|61|4.520000||
B|GOLD|20260129|12:28:43|S|23|54.024600||
B|HMY|20260129|12:28:43|S|3|24.147900||
B|IAG|20260129|12:28:43|S|50|20.705000||
B|ONDS|20260129|12:28:43|S|300|11.615000||
B|RIG|20260129|12:28:43|S|2600|4.985000||
B|RIG|20260129|12:28:43|S|7200|4.985000||
B|STM|20260129|12:28:43|S|20|28.390000||
B|TQQQ|20260129|12:28:43|S|100|55.060000||
B|VZ|20260129|12:28:43|S|7|39.945000||
B|AAOI|20260129|12:28:44|S|10|39.015800||
B|ASTS|20260129|12:28:44|S|50|118.655900||
B|HOOD|20260129|12:28:44|S|1|102.100000||
B|MASK|20260129|12:28:44|S|300|0.262600||
B|META|20260129|12:28:44|S|1|732.060000||
B|ONDS|20260129|12:28:44|S|150|11.620000||
B|PANW|20260129|12:28:44|S|1|173.500000||
B|TSLA|20260129|12:28:44|S|2|424.690000||
B|AVAV|20260129|12:28:45|S|9|291.050000||
B|BE|20260129|12:28:45|S|10|155.850000||
B|BMNR|20260129|12:28:45|S|9|27.230000||
B|FEED|20260129|12:28:45|S|66|4.525000||
B|NFLX|20260129|12:28:45|S|1|82.909100||
B|OKLL|20260129|12:28:45|S|700|22.340000||
B|PANW|20260129|12:28:45|S|2|173.510000||
B|RZLV|20260129|12:28:45|S|5|2.965000||
B|ZM|20260129|12:28:45|S|26|91.350000||
B|ZM|20260129|12:28:45|S|120|91.350000||
B|AMD|20260129|12:28:46|S|10|248.410000||
B|AMD|20260129|12:28:46|S|50|248.370000||
B|ARM|20260129|12:28:46|S|12|107.560100||
B|CAT|20260129|12:28:46|S|1|669.320000||
B|JPXN|20260129|12:28:46|S|17|92.020000||
B|LMT|20260129|12:28:46|S|2|630.650000||
B|NFLX|20260129|12:28:46|S|8|82.909100||
B|PBR|20260129|12:28:46|S|10|15.530000||
B|QUBT|20260129|12:28:46|S|100|10.615000||
B|TGT|20260129|12:28:46|S|50|103.110000||
B|USAR|20260129|12:28:46|S|50|22.370000||
B|ASTS|20260129|12:28:47|S|50|118.705000||
B|AU|20260129|12:28:47|S|5|105.180000||
B|COPX|20260129|12:28:47|S|36|95.010000||
B|GCTS|20260129|12:28:47|S|10|1.520000||
B|GCTS|20260129|12:28:47|S|16|1.520000||
B|NFLX|20260129|12:28:47|S|1|82.895000||
B|SLV|20260129|12:28:47|S|400|104.705000||
B|UAMY|20260129|12:28:47|S|50|8.435000||
B|ZTS|20260129|12:28:47|S|100|122.645000||
B|CVNA|20260129|12:28:48|S|5|417.550000||
B|GDXU|20260129|12:28:48|S|32|450.900000||
B|TRX|20260129|12:28:48|S|400|2.175000||
B|TSM|20260129|12:28:48|S|20|337.120000||
B|VRT|20260129|12:28:48|S|25|195.030000||
B|WDC|20260129|12:28:48|S|5|276.580000||
B|AAPL|20260129|12:28:49|S|5|257.280000||
B|AMAT|20260129|12:28:49|S|50|337.410000||
B|CVX|20260129|12:28:49|S|50|172.944400||
B|FIGR|20260129|12:28:49|S|20|61.035000||
B|IONQ|20260129|12:28:49|S|2|43.870000||
B|MU|20260129|12:28:49|S|10|432.130000||
B|SMR|20260129|12:28:49|E|10|19.150000||
B|UUUU|20260129|12:28:49|S|20|24.560000||
B|HMY|20260129|12:28:50|S|5|24.117300||
B|JBLU|20260129|12:28:50|S|20|5.080000||
B|OCG|20260129|12:28:50|S|100|1.400000||
B|ONDS|20260129|12:28:50|S|100|11.615000||
B|ZTS|20260129|12:28:50|S|100|122.675000||
B|ANET|20260129|12:28:51|S|200|148.760000||
B|FBTC|20260129|12:28:51|S|400|74.025000||
B|GRRR|20260129|12:28:51|S|13|15.797700||
B|GRRR|20260129|12:28:51|S|27|15.800000||
B|MU|20260129|12:28:51|S|1|432.130000||
B|NUGT|20260129|12:28:51|S|1|281.191000||
B|RR|20260129|12:28:51|S|500|4.185000||
B|SLV|20260129|12:28:51|S|100|104.734100||
B|ALM|20260129|12:28:52|S|200|11.330000||
B|BE|20260129|12:28:52|S|20|155.670000||
B|FEED|20260129|12:28:52|S|10|4.510000||
B|FEED|20260129|12:28:52|S|90|4.500000||
B|FEED|20260129|12:28:52|S|500|4.520000||
B|GDX|20260129|12:28:52|S|1000|106.845000||
B|MP|20260129|12:28:52|S|15|60.958800||
B|MP|20260129|12:28:52|S|15|60.960000||
B|NFLX|20260129|12:28:52|S|5|82.899300||
B|NVDA|20260129|12:28:52|S|50|189.702200||
B|PGEN|20260129|12:28:52|S|200|4.520000||
B|PGEN|20260129|12:28:52|S|330|4.517300||
B|VXX|20260129|12:28:52|S|95|27.405000||
B|CAT|20260129|12:28:53|S|1|669.315000||
B|FEED|20260129|12:28:53|S|1|4.460000||
B|FEED|20260129|12:28:53|S|1|4.480000||
B|FEED|20260129|12:28:53|S|1|4.490000||
B|INTC|20260129|12:28:53|S|430|48.430000||
B|MSTR|20260129|12:28:53|S|1|144.750000||
B|NFLX|20260129|12:28:53|S|10|82.899300||
B|AMD|20260129|12:28:54|S|27|248.390000||
B|APP|20260129|12:28:54|S|3|557.980000||
B|BAC|20260129|12:28:54|S|1|52.878000||
B|CCJ|20260129|12:28:54|S|100|131.940000||
B|CRWV|20260129|12:28:54|S|20|100.292400||
B|XAR|20260129|12:28:54|S|20|279.050000||
B|AAOI|20260129|12:28:55|S|50|39.000000||
B|AVGO|20260129|12:28:55|S|1|329.050000||
B|FEED|20260129|12:28:55|S|1|4.450000||
B|FEED|20260129|12:28:55|S|41|4.440000||
B|MSTR|20260129|12:28:55|S|10|144.760000||
B|NEM|20260129|12:28:55|S|5|125.716500||
B|RDW|20260129|12:28:55|S|200|12.945000||
B|SMR|20260129|12:28:55|S|800|19.157000||
B|TSLA|20260129|12:28:55|S|120|424.830000||
B|AMPL|20260129|12:28:56|S|1000|9.265200||
B|BBAI|20260129|12:28:56|S|5|5.657200||
B|CLSK|20260129|12:28:56|S|100|12.685000||
B|HD|20260129|12:28:56|S|1|372.460000||
B|TT|20260129|12:28:56|S|1|427.755000||
B|AMZN|20260129|12:28:57|S|8|239.910000||
B|META|20260129|12:28:57|S|5|732.560000||
B|NBIS|20260129|12:28:57|S|40|94.979500||
B|TLK|20260129|12:28:57|S|20|20.640000||
B|ZSL|20260129|12:28:57|S|20000|1.610000||
B|BBAI|20260129|12:28:58|S|10|5.657200||
B|CDE|20260129|12:28:58|S|700|24.399300||
B|CGNX|20260129|12:28:58|S|100|39.060000||
B|FEED|20260129|12:28:58|S|500|4.450000||
B|FLNG|20260129|12:28:58|S|100|26.500000||
B|IVVD|20260129|12:28:58|S|150|1.885000||
B|OKLO|20260129|12:28:58|S|3|86.587300||
B|WDC|20260129|12:28:58|S|25|276.560000||
B|BABA|20260129|12:28:59|S|250|175.480000||
B|BITX|20260129|12:28:59|S|200|25.525000||
B|DKNG|20260129|12:28:59|S|20|30.240900||
B|MSFT|20260129|12:28:59|S|1|424.668000||
B|MSFT|20260129|12:28:59|S|2|424.658000||
B|PKE|20260129|12:28:59|S|58|24.450000||
B|SMH|20260129|12:28:59|S|10|413.300000||
B|AARD|20260129|12:29:00|S|25|13.180000||
B|ADBE|20260129|12:29:00|S|3|290.640000||
B|AEHR|20260129|12:29:00|S|200|26.860000||
B|BE|20260129|12:29:00|S|100|155.610000||
B|BIL|20260129|12:29:00|S|147|91.625000||
B|CRWV|20260129|12:29:00|S|20|100.330000||
B|NVDA|20260129|12:29:00|S|100|189.720700||
B|ORCL|20260129|12:29:00|S|2|165.150000||
B|QBTX|20260129|12:29:00|S|180|25.460000||
B|IVA|20260129|12:29:01|S|110|6.390000||
B|MSFT|20260129|12:29:01|S|100|424.736400||
B|MUX|20260129|12:29:01|S|1|27.440000||
B|SUPV|20260129|12:29:01|S|155|12.269300||
B|UAMY|20260129|12:29:01|S|200|8.435000||
B|UCTT|20260129|12:29:01|S|100|47.980000||
B|AAPL|20260129|12:29:02|S|10|257.390000||
B|AMKR|20260129|12:29:02|S|150|49.980000||
B|BE|20260129|12:29:02|S|100|155.710000||
B|FEED|20260129|12:29:02|S|44|4.460000||
B|MA|20260129|12:29:02|S|1|535.520000||
B|MP|20260129|12:29:02|S|100|60.970000||
B|MU|20260129|12:29:02|S|2|432.285000||
B|NOW|20260129|12:29:02|E|50|115.198900||
B|USO|20260129|12:29:02|S|200|79.355000||
B|AMD|20260129|12:29:03|S|20|248.581500||
B|BIIB|20260129|12:29:03|S|100|175.770000||
B|BZAI|20260129|12:29:03|S|100|1.555000||
B|MSFT|20260129|12:29:03|S|25|424.763000||
B|UNG|20260129|12:29:03|S|362|14.657300||
B|ZSL|20260129|12:29:03|S|1000|1.610000||
B|ZSL|20260129|12:29:03|S|1200|1.610000||
B|CRWV|20260129|12:29:04|S|10|100.350000||
B|EQT|20260129|12:29:04|S|1|56.560000||
B|MO|20260129|12:29:04|S|5|61.057400||
B|NEGG|20260129|12:29:04|S|6|58.120000||
B|UUUU|20260129|12:29:04|S|100|24.530000||
B|FEED|20260129|12:29:05|S|2|4.420000||
B|FEED|20260129|12:29:05|S|2|4.420000||
B|FEED|20260129|12:29:05|S|20|4.420000||
B|FEED|20260129|12:29:05|S|100|4.420000||
B|GLD|20260129|12:29:05|S|10|493.065000||
B|NBIS|20260129|12:29:05|S|410|95.060000||
B|NFLX|20260129|12:29:05|S|1|82.897900||
B|RGTI|20260129|12:29:05|S|800|20.449200||
B|WBUY|20260129|12:29:05|S|120|1.790000||
B|ACN|20260129|12:29:06|S|4|262.294100||
B|AMD|20260129|12:29:06|S|50|248.480000||
B|AMD|20260129|12:29:06|S|50|248.480000||
B|CRM|20260129|12:29:06|S|2|213.330000||
B|FEED|20260129|12:29:06|S|2|4.370000||
B|FEED|20260129|12:29:06|S|3|4.400000||
B|FEED|20260129|12:29:06|S|47|4.400000||
B|FEED|20260129|12:29:06|S|200|4.380000||
B|GLD|20260129|12:29:06|S|20|492.900000||
B|META|20260129|12:29:06|S|1|732.790000||
B|PSEC|20260129|12:29:06|S|20|2.720000||
B|SCCO|20260129|12:29:06|S|5|209.580300||
B|ZTS|20260129|12:29:06|S|6|122.683300||
B|CRWV|20260129|12:29:07|S|50|100.222700||
B|ERO|20260129|12:29:07|S|5|38.390000||
B|FEED|20260129|12:29:07|S|10|4.370000||
B|HPE|20260129|12:29:07|S|270|21.820600||
B|MP|20260129|12:29:07|S|2|60.968800||
B|RIG|20260129|12:29:07|S|8993|4.976300||
B|SLV|20260129|12:29:07|S|5|104.700000||
B|TE|20260129|12:29:07|S|1700|8.835000||
B|UAMY|20260129|12:29:07|S|60|8.435000||
B|ZSL|20260129|12:29:07|S|500|1.610000||
B|CRWV|20260129|12:29:08|S|50|100.222700||
B|CRWV|20260129|12:29:08|S|62|100.250000||
B|FEED|20260129|12:29:08|S|8|4.380000||
B|MELI|20260129|12:29:08|S|1|2232.250000||
B|META|20260129|12:29:08|S|2|732.690000||
B|MSFT|20260129|12:29:08|S|100|424.896000||
B|RXRX|20260129|12:29:08|S|4|4.409800||
B|SGN|20260129|12:29:08|S|200|0.291800||
B|USAR|20260129|12:29:08|S|100|22.385000||
B|FEED|20260129|12:29:09|S|30|4.350000||
B|MDB|20260129|12:29:09|S|200|374.600000||
B|NFLX|20260129|12:29:09|S|1|82.899300||
B|NVDA|20260129|12:29:09|S|1|189.705000||
B|NVDA|20260129|12:29:09|S|3452|189.719900||
B|SPXL|20260129|12:29:09|S|50|227.440600||
B|TQQQ|20260129|12:29:09|S|200|55.090000||
B|UAMY|20260129|12:29:09|S|22|8.435000||
B|VIAV|20260129|12:29:09|S|100|24.310000||
B|ZETA|20260129|12:29:09|S|100|19.585000||
B|AEHR|20260129|12:29:10|S|439|26.810100||
B|CRWV|20260129|12:29:10|S|12|100.240000||
B|ERO|20260129|12:29:10|S|50|38.400000||
B|FEED|20260129|12:29:10|S|5|4.330000||
B|FEED|20260129|12:29:10|S|5|4.330000||
B|FEED|20260129|12:29:10|S|5|4.340000||
B|RGTI|20260129|12:29:10|S|15|20.430000||
B|VIAV|20260129|12:29:10|S|50|24.310000||
B|VZ|20260129|12:29:10|S|3|39.945000||
B|YINN|20260129|12:29:10|S|1900|49.960000||
B|AGQ|20260129|12:29:11|S|15|392.070000||
B|ASNS|20260129|12:29:11|S|100|0.414500||
B|ASTS|20260129|12:29:11|S|10|118.690000||
B|COIN|20260129|12:29:11|S|120|197.630000||
B|ONDS|20260129|12:29:11|S|74|11.625000||
B|SLV|20260129|12:29:11|S|2|104.570000||
B|SLV|20260129|12:29:11|S|50|104.546800||
B|ASML|20260129|12:29:12|S|15|1435.670000||
B|ASTX|20260129|12:29:12|S|20|95.860000||
B|BTCI|20260129|12:29:12|S|1|42.095000||
B|MSTR|20260129|12:29:12|S|10|144.970000||
B|NFLX|20260129|12:29:12|S|20|82.899300||
B|RKLB|20260129|12:29:12|S|200|86.200000||
B|VTI|20260129|12:29:12|S|1|340.938100||
B|AMD|20260129|12:29:13|S|6|248.478500||
B|FEED|20260129|12:29:13|S|1|4.280000||
B|FEED|20260129|12:29:13|S|1|4.290000||
B|FEED|20260129|12:29:13|S|2|4.300000||
B|FEED|20260129|12:29:13|S|3|4.240000||
B|FEED|20260129|12:29:13|S|3|4.270000||
B|FEED|20260129|12:29:13|S|3|4.290000||
B|FEED|20260129|12:29:13|S|5|4.320000||
B|FEED|20260129|12:29:13|S|10|4.320000||
B|FEED|20260129|12:29:13|S|20|4.230000||
B|FEED|20260129|12:29:13|S|20|4.250000||
B|FEED|20260129|12:29:13|S|100|4.285000||
B|FEED|20260129|12:29:13|S|100|4.320000||
B|FEED|20260129|12:29:13|S|100|4.320000||
B|FEED|20260129|12:29:13|S|151|4.260000||
B|MSFT|20260129|12:29:13|S|1|424.897300||
B|MSFT|20260129|12:29:13|S|5|424.887500||
B|SPY|20260129|12:29:13|S|25|691.267600||
B|Z|20260129|12:29:13|S|100|65.750000||
B|AMD|20260129|12:29:14|S|1|248.450000||
B|AMPX|20260129|12:29:14|S|73|13.530000||
B|ARM|20260129|12:29:14|S|100|107.555000||
B|BABA|20260129|12:29:14|S|100|175.395000||
B|BITX|20260129|12:29:14|S|40|25.525000||
B|CLS|20260129|12:29:14|S|2|289.930000||
B|META|20260129|12:29:14|S|1|732.710000||
B|NOW|20260129|12:29:14|S|1|115.108400||
B|ONDS|20260129|12:29:14|S|40|11.615000||
B|ORCX|20260129|12:29:14|S|13|12.085000||
B|OUST|20260129|12:29:14|S|9|23.520000||
B|RMBS|20260129|12:29:14|S|1|119.344300||
B|WM|20260129|12:29:14|S|5|226.250000||
B|BABA|20260129|12:29:15|S|100|175.400000||
B|GDXU|20260129|12:29:15|S|2|451.070000||
B|MSFT|20260129|12:29:15|S|60|424.900000||
B|UNH|20260129|12:29:15|S|1|292.650000||
B|CIFR|20260129|12:29:16|S|100|17.720000||
B|FCNCA|20260129|12:29:16|S|20|1991.300000||
B|GLD|20260129|12:29:16|S|50|492.900000||
B|IVA|20260129|12:29:16|S|150|6.395000||
B|KUST|20260129|12:29:16|S|1|1.935000||
B|LC|20260129|12:29:16|S|51|16.890000||
B|MSTR|20260129|12:29:16|S|103|144.725000||
B|NFLX|20260129|12:29:16|S|5|82.899300||
B|TSLA|20260129|12:29:16|S|3|424.517800||
B|TSLA|20260129|12:29:16|S|9|424.460000||
B|TSLA|20260129|12:29:16|S|200|424.614800||
B|UAMY|20260129|12:29:16|S|100|8.435000||
B|UNH|20260129|12:29:16|S|8|292.650000||
B|XLK|20260129|12:29:16|S|6|145.595000||
B|ASML|20260129|12:29:17|S|20|1435.340000||
B|GDXD|20260129|12:29:17|S|100|4.025800||
B|MSFT|20260129|12:29:17|S|7|424.957300||
B|NBIS|20260129|12:29:17|S|20|94.955000||
B|SLV|20260129|12:29:17|S|14|104.680000||
B|SLV|20260129|12:29:17|S|15|104.670000||
B|TLT|20260129|12:29:17|S|34|87.424500||
B|TSLA|20260129|12:29:17|S|800|424.560000||
B|ALAB|20260129|12:29:18|S|10|160.701000||
B|ALAB|20260129|12:29:18|S|10|160.710000||
B|AMD|20260129|12:29:18|S|75|248.410500||
B|BE|20260129|12:29:18|S|32|155.610000||
B|CVLT|20260129|12:29:18|S|7|87.807500||
B|KULR|20260129|12:29:18|S|100|3.955000||
B|PCT|20260129|12:29:18|S|100|10.425000||
B|RDW|20260129|12:29:18|S|200|12.909100||
B|RKLX|20260129|12:29:18|S|6|56.900000||
B|SCCO|20260129|12:29:18|S|10|209.580300||
B|SHY|20260129|12:29:18|S|2|82.945000||
B|WBUY|20260129|12:29:18|S|100|1.790000||
B|Z|20260129|12:29:18|S|200|65.690000||
B|Z|20260129|12:29:18|S|500|65.690000||
B|ZETA|20260129|12:29:18|S|30|19.579300||
B|AAPL|20260129|12:29:19|S|2|257.190000||
B|LLYX|20260129|12:29:19|S|14|22.740000||
B|META|20260129|12:29:19|S|5|732.680000||
B|META|20260129|12:29:19|S|13|732.600000||
B|SMR|20260129|12:29:19|S|200|19.169900||
B|USAR|20260129|12:29:19|S|160|22.340000||
B|Z|20260129|12:29:19|S|100|65.640000||
B|CSIQ|20260129|12:29:20|S|200|19.710000||
B|FCX|20260129|12:29:20|S|100|65.176000||
B|HOOD|20260129|12:29:20|S|60|102.110000||
B|KR|20260129|12:29:20|S|1|62.020000||
B|META|20260129|12:29:20|S|95|732.670000||
B|ONDS|20260129|12:29:20|S|400|11.585000||
B|AMPX|20260129|12:29:21|S|100|13.460000||
B|BTG|20260129|12:29:21|S|590|5.509200||
B|CHRW|20260129|12:29:21|S|20|192.330000||
B|CIFR|20260129|12:29:21|S|100|17.725000||
B|CRWD|20260129|12:29:21|S|1|440.535000||
B|GDXU|20260129|12:29:21|S|2|451.840000||
B|LUNR|20260129|12:29:21|S|100|21.032000||
B|PAY|20260129|12:29:21|S|10|28.417300||
B|PLTR|20260129|12:29:21|S|2000|150.670000||
B|PPLT|20260129|12:29:21|S|1|238.410000||
B|AGQ|20260129|12:29:22|S|1|392.910000||
B|ALAB|20260129|12:29:22|S|1|160.710000||
B|BABA|20260129|12:29:22|S|100|175.395000||
B|CLSK|20260129|12:29:22|S|1|12.680000||
B|IREN|20260129|12:29:22|S|50|60.460000||
B|SLV|20260129|12:29:22|S|800|104.800900||
B|TQQQ|20260129|12:29:22|S|300|55.070000||
B|ZIM|20260129|12:29:22|S|14|23.050000||
B|ALAB|20260129|12:29:23|S|10|160.710000||
B|DIOD|20260129|12:29:23|S|50|59.480000||
B|DKNG|20260129|12:29:23|S|9|30.240900||
B|FFAI|20260129|12:29:23|S|1300|1.050000||
B|GPRK|20260129|12:29:23|S|3|8.695000||
B|LAC|20260129|12:29:23|S|2|5.395000||
B|OPEN|20260129|12:29:23|S|200|5.637100||
B|TQQQ|20260129|12:29:23|S|10|55.074500||
B|TSLA|20260129|12:29:23|S|1|424.521100||
B|UFO|20260129|12:29:23|S|200|47.440000||
B|VIST|20260129|12:29:23|S|100|60.030000||
B|VRT|20260129|12:29:23|S|10|194.780000||
B|AAPL|20260129|12:29:24|S|5|257.224800||
B|AGIG|20260129|12:29:24|S|271|3.680000||
B|AMD|20260129|12:29:24|S|75|248.467100||
B|FEED|20260129|12:29:24|S|3|4.390000||
B|FEED|20260129|12:29:24|S|27|4.400000||
B|USAR|20260129|12:29:24|S|160|22.350000||
B|ZTS|20260129|12:29:24|S|1|122.665000||
B|ARMN|20260129|12:29:25|S|16|20.130000||
B|CRM|20260129|12:29:25|S|100|213.260000||
B|FEED|20260129|12:29:25|S|2|4.360000||
B|IREN|20260129|12:29:25|S|2|60.510000||
B|MSFT|20260129|12:29:25|S|1|424.968500||
B|MSFT|20260129|12:29:25|S|7|424.968500||
B|MU|20260129|12:29:25|S|2|432.240000||
B|NVDA|20260129|12:29:25|S|10|189.615000||
B|NXE|20260129|12:29:25|S|13|13.097400||
B|TSLQ|20260129|12:29:25|S|23|19.909700||
B|COPX|20260129|12:29:26|S|2|95.077800||
B|DMLP|20260129|12:29:26|S|600|25.270000||
B|LMT|20260129|12:29:26|S|3|630.655000||
B|LRCX|20260129|12:29:26|S|10|243.370000||
B|ORCL|20260129|12:29:26|S|1|165.035000||
B|RKLB|20260129|12:29:26|S|45|86.120000||
B|BBVA|20260129|12:29:27|S|6|25.229300||
B|BBVA|20260129|12:29:27|S|10|25.229300||
B|CRCL|20260129|12:29:27|S|50|67.670000||
B|CRWD|20260129|12:29:27|S|59|440.660000||
B|CRWD|20260129|12:29:27|S|80|440.580000||
B|GCTK|20260129|12:29:27|S|50|2.410000||
B|HOOD|20260129|12:29:27|S|1|102.180000||
B|MSFT|20260129|12:29:27|E|13|424.940000||
B|MU|20260129|12:29:27|S|2|431.935000||
B|RGTI|20260129|12:29:27|S|2|20.420000||
B|RKLB|20260129|12:29:27|S|50|86.125000||
B|SOXS|20260129|12:29:27|S|4|1.820000||
B|V|20260129|12:29:27|S|60|330.840000||
B|V|20260129|12:29:27|S|100|330.843200||
B|ZETA|20260129|12:29:27|S|40|19.580000||
B|COPX|20260129|12:29:28|S|3|95.060000||
B|LRCX|20260129|12:29:28|S|2|243.260000||
B|MSTR|20260129|12:29:28|S|17|144.748000||
B|MUX|20260129|12:29:28|S|200|27.520000||
B|PLUG|20260129|12:29:28|S|30|2.370000||
B|UUUU|20260129|12:29:28|S|100|24.560000||
B|BIRK|20260129|12:29:29|S|100|37.560000||
B|BIRK|20260129|12:29:29|S|700|37.560000||
B|CMCL|20260129|12:29:29|S|2|31.220000||
B|PLTR|20260129|12:29:29|S|1|150.700000||
B|RKLB|20260129|12:29:29|S|10|86.140000||
B|SGN|20260129|12:29:29|E|9500|0.289500||
B|SNDK|20260129|12:29:29|S|10|540.780000||
B|UAMY|20260129|12:29:29|S|300|8.435000||
B|WDC|20260129|12:29:29|S|50|276.480000||
B|APP|20260129|12:29:30|S|1|557.690000||
B|COPX|20260129|12:29:30|S|400|95.055000||
B|CVNA|20260129|12:29:30|S|20|417.680000||
B|LESL|20260129|12:29:30|S|400|1.450000||
B|MPWR|20260129|12:29:30|S|2|1168.875000||
B|UUUU|20260129|12:29:30|S|7|24.555000||
B|ABAT|20260129|12:29:31|S|600|4.388000||
B|BTG|20260129|12:29:31|S|2000|5.520000||
B|CLS|20260129|12:29:31|S|5|288.840000||
B|HUBB|20260129|12:29:31|S|25|493.950000||
B|IAU|20260129|12:29:31|S|800|100.970000||
B|IVV|20260129|12:29:31|S|144|694.314600||
B|KLAC|20260129|12:29:31|S|10|1659.991000||
B|UAMY|20260129|12:29:31|S|118|8.435000||
B|COIN|20260129|12:29:32|S|5|197.540000||
B|CPRI|20260129|12:29:32|S|100|22.935000||
B|KRRO|20260129|12:29:32|S|100|13.690000||
B|NBIS|20260129|12:29:32|S|50|94.960000||
B|NOW|20260129|12:29:32|S|20|115.070000||
B|SATL|20260129|12:29:32|S|70|5.855000||
B|USHY|20260129|12:29:32|S|72|37.609900||
B|AMD|20260129|12:29:33|S|483|248.660000||
B|FIG|20260129|12:29:33|S|20|27.520000||
B|GLD|20260129|12:29:33|S|8|492.920000||
B|MARA|20260129|12:29:33|S|1|9.937500||
B|MSTR|20260129|12:29:33|S|40|144.768400||
B|ONDS|20260129|12:29:33|S|15|11.585000||
B|QQQ|20260129|12:29:33|S|100|625.850000||
B|SGN|20260129|12:29:33|S|149|0.289800||
B|UUUU|20260129|12:29:33|S|54|24.559600||
B|UUUU|20260129|12:29:33|S|93|24.555000||
B|ABT|20260129|12:29:34|S|5|106.035000||
B|ABT|20260129|12:29:34|S|5|106.035000||
B|AVGO|20260129|12:29:34|S|100|329.001800||
B|BABA|20260129|12:29:34|S|1|175.503500||
B|CIFR|20260129|12:29:34|S|35|17.725000||
B|FEED|20260129|12:29:34|S|50|4.570000||
B|META|20260129|12:29:34|S|6|732.940000||
B|ORCL|20260129|12:29:34|S|5|165.030000||
B|SLV|20260129|12:29:34|S|150|104.835000||
B|SVM|20260129|12:29:34|S|20|12.099300||
B|SYM|20260129|12:29:34|S|10|56.050000||
B|VRNS|20260129|12:29:34|S|10|30.175000||
B|AMD|20260129|12:29:35|S|100|248.647200||
B|DECK|20260129|12:29:35|S|2|98.977600||
B|FEED|20260129|12:29:35|S|87|4.530000||
B|HPQ|20260129|12:29:35|S|20|19.555000||
B|MSTR|20260129|12:29:35|S|1|144.780000||
B|MSTR|20260129|12:29:35|S|2|144.780000||
B|NOW|20260129|12:29:35|S|6|115.080000||
B|ORC|20260129|12:29:35|S|40|8.260000||
B|PBR|20260129|12:29:35|S|159|15.540700||
B|RGTI|20260129|12:29:35|S|25|20.420000||
B|SOXL|20260129|12:29:35|S|600|68.305000||
B|SRAD|20260129|12:29:35|S|86|18.620000||
B|TTD|20260129|12:29:35|S|224|31.515000||
B|XLE|20260129|12:29:35|S|10|50.990000||
B|ASTS|20260129|12:29:36|S|24|118.380400||
B|CIFR|20260129|12:29:36|S|10|17.725000||
B|CIFR|20260129|12:29:36|S|100|17.725000||
B|KPRX|20260129|12:29:36|S|300|2.220000||
B|MARA|20260129|12:29:36|S|100|9.938500||
B|MSFT|20260129|12:29:36|S|10|424.890000||
B|NBIS|20260129|12:29:36|S|10|95.040000||
B|NFLX|20260129|12:29:36|S|1|82.897900||
B|SPXL|20260129|12:29:36|S|2|227.447400||
B|ZM|20260129|12:29:36|S|75|91.400000||
B|DUOL|20260129|12:29:37|S|60|142.513300||
B|DUOL|20260129|12:29:37|S|80|142.440000||
B|GDX|20260129|12:29:37|S|25|107.146300||
B|MSFT|20260129|12:29:37|S|2|424.789100||
B|MSFT|20260129|12:29:37|S|3|424.787800||
B|MSFT|20260129|12:29:37|S|40|424.790000||
B|MSFT|20260129|12:29:37|S|50|424.775400||
B|ORC|20260129|12:29:37|S|40|8.260000||
B|ORCL|20260129|12:29:37|S|2|164.930000||
B|AXON|20260129|12:29:38|S|1|518.420000||
B|BMEZ|20260129|12:29:38|S|100|15.215000||
B|MSFT|20260129|12:29:38|S|34|424.817100||
B|NBIS|20260129|12:29:38|S|12|94.990000||
B|PAYC|20260129|12:29:38|S|33|133.170000||
B|RKLB|20260129|12:29:38|S|100|86.145000||
B|RKLB|20260129|12:29:38|S|100|86.145000||
B|ZTS|20260129|12:29:38|S|100|122.690000||
B|GLD|20260129|12:29:39|S|25|492.800000||
B|LEU|20260129|12:29:39|S|1|296.101000||
B|LEU|20260129|12:29:39|S|1|296.110000||
B|LEU|20260129|12:29:39|S|40|296.120000||
B|MSFT|20260129|12:29:39|S|1|424.807600||
B|MSFT|20260129|12:29:39|S|10|424.797800||
B|NFLX|20260129|12:29:39|S|13|82.899300||
B|NOW|20260129|12:29:39|S|100|115.070000||
B|NOW|20260129|12:29:39|S|200|115.067300||
B|ORC|20260129|12:29:39|S|60|8.260000||
B|PHYS|20260129|12:29:39|S|25|40.565000||
B|RGTI|20260129|12:29:39|S|280|20.419400||
B|SOXL|20260129|12:29:39|S|3|68.281000||
B|TSM|20260129|12:29:39|S|600|337.250000||
B|MSI|20260129|12:29:40|S|11|399.180000||
B|NOW|20260129|12:29:40|S|1|115.070000||
B|NUGT|20260129|12:29:40|S|4|282.741000||
B|ORC|20260129|12:29:40|S|40|8.260000||
B|ORC|20260129|12:29:40|S|60|8.260000||
B|STNE|20260129|12:29:40|S|6|16.539200||
B|TEAM|20260129|12:29:40|S|7|118.180000||
B|AEM|20260129|12:29:41|S|2|213.650000||
B|INTC|20260129|12:29:41|S|400|48.420700||
B|MSTR|20260129|12:29:41|S|1|145.100000||
B|MSTR|20260129|12:29:41|S|16|145.100000||
B|NVDA|20260129|12:29:41|S|100|189.500000||
B|RDDT|20260129|12:29:41|S|5|191.982600||
B|TRIN|20260129|12:29:41|S|1|17.120000||
B|UVXY|20260129|12:29:41|S|100|37.091700||
B|WBUY|20260129|12:29:41|S|400|1.790000||
B|WIX|20260129|12:29:41|S|200|89.314300||
B|ZIM|20260129|12:29:41|S|43|23.040000||
B|AMZN|20260129|12:29:42|S|174|239.975000||
B|CCC|20260129|12:29:42|S|10|7.665000||
B|ETHU|20260129|12:29:42|E|3|47.977800||
B|FEED|20260129|12:29:42|S|400|4.580000||
B|HYMC|20260129|12:29:42|S|25|46.395000||
B|MP|20260129|12:29:42|S|50|60.988500||
B|MP|20260129|12:29:42|S|50|60.990000||
B|MSFT|20260129|12:29:42|S|1|424.785000||
B|ORCL|20260129|12:29:42|S|1|164.910000||
B|RDW|20260129|12:29:42|S|100|12.905000||
B|AEHR|20260129|12:29:43|S|50|26.840000||
B|AMD|20260129|12:29:43|S|100|248.620000||
B|AMZN|20260129|12:29:43|S|5|239.980000||
B|BMNU|20260129|12:29:43|S|1000|4.319900||
B|FEED|20260129|12:29:43|S|20|4.560000||
B|FEED|20260129|12:29:43|S|65|4.540000||
B|FEED|20260129|12:29:43|S|87|4.560000||
B|MSFT|20260129|12:29:43|S|4|424.785000||
B|PMNT|20260129|12:29:43|S|8|0.351000||
B|SCHF|20260129|12:29:43|S|62|25.725000||
B|AXON|20260129|12:29:44|S|5|518.420000||
B|BLTE|20260129|12:29:44|S|25|166.910000||
B|CRML|20260129|12:29:44|S|10|14.730000||
B|FEED|20260129|12:29:44|S|2|4.539900||
B|FEED|20260129|12:29:44|S|100|4.540000||
B|FEED|20260129|12:29:44|S|1000|4.540000||
B|GLD|20260129|12:29:44|S|50|492.880000||
B|MAN|20260129|12:29:44|S|100|32.100000||
B|MSFT|20260129|12:29:44|S|10|424.765800||
B|NBIS|20260129|12:29:44|S|100|94.950000||
B|NFLX|20260129|12:29:44|S|1|82.895000||
B|ZIM|20260129|12:29:44|S|18|23.040000||
B|ETOR|20260129|12:29:45|S|1|30.420000||
B|GNPX|20260129|12:29:45|S|800|2.480000||
B|IAG|20260129|12:29:45|S|100|20.725000||
B|MO|20260129|12:29:45|S|155|61.069300||
B|NUGT|20260129|12:29:45|S|3|282.751000||
B|SCHA|20260129|12:29:45|S|98|30.313500||
B|SLV|20260129|12:29:45|S|100|104.814100||
B|TSLA|20260129|12:29:45|S|1|424.455000||
B|UNH|20260129|12:29:45|S|1|292.850000||
B|UUUU|20260129|12:29:45|S|50|24.555000||
B|AAPL|20260129|12:29:46|S|300|257.175000||
B|ABT|20260129|12:29:46|S|1|106.079100||
B|EWZ|20260129|12:29:46|S|187|37.995000||
B|FEED|20260129|12:29:46|S|13|4.500000||
B|MSFT|20260129|12:29:46|S|1|424.838000||
B|MSFT|20260129|12:29:46|S|40|424.800000||
B|MSFT|20260129|12:29:46|S|50|424.787800||
B|PLTR|20260129|12:29:46|S|50|150.661000||
B|SGOV|20260129|12:29:46|S|40|100.650000||
B|SPOT|20260129|12:29:46|S|3|500.290000||
B|ZSL|20260129|12:29:46|S|500|1.605000||
B|ASST|20260129|12:29:47|S|300|0.792600||
B|CIFR|20260129|12:29:47|S|187|17.727500||
B|MP|20260129|12:29:47|S|100|61.030000||
B|MSFT|20260129|12:29:47|S|5|424.850000||
B|NIO|20260129|12:29:47|S|100|4.788000||
B|SIL|20260129|12:29:47|S|100|110.580000||
B|SIL|20260129|12:29:47|S|100|110.580000||
B|STM|20260129|12:29:47|S|16|28.360000||
B|STNE|20260129|12:29:47|S|5|16.538200||
B|STNE|20260129|12:29:47|S|7|16.538200||
B|TZA|20260129|12:29:47|S|2501|6.185000||
B|ZS|20260129|12:29:47|S|5|201.821200||
B|HOOD|20260129|12:29:48|S|2|102.212800||
B|HOOD|20260129|12:29:48|S|3|102.212800||
B|MSTZ|20260129|12:29:48|S|100|17.005000||
B|NVDA|20260129|12:29:48|S|100|189.485000||
B|SLV|20260129|12:29:48|S|300|104.925000||
B|SPY|20260129|12:29:48|S|40|691.195000||
B|TE|20260129|12:29:48|S|13|8.825000||
B|TECL|20260129|12:29:48|S|5|119.487700||
B|TECL|20260129|12:29:48|S|5|119.490000||
B|AAOI|20260129|12:29:49|S|100|38.990000||
B|MSFT|20260129|12:29:49|S|7|424.837600||
B|MU|20260129|12:29:49|S|10|431.980000||
B|RUN|20260129|12:29:49|S|11|19.829000||
B|BE|20260129|12:29:50|S|11|155.700000||
B|BMNU|20260129|12:29:50|S|10|4.310000||
B|HIMS|20260129|12:29:50|S|20|29.840000||
B|HL|20260129|12:29:50|S|550|26.530700||
B|HL|20260129|12:29:50|S|550|26.535000||
B|HOOD|20260129|12:29:50|S|1|102.242800||
B|IOT|20260129|12:29:50|S|80|28.760000||
B|MU|20260129|12:29:50|S|3|431.980000||
B|RKLB|20260129|12:29:50|S|100|86.070000||
B|SAP|20260129|12:29:50|S|39|200.070000||
B|SBSW|20260129|12:29:50|S|5|19.970000||
B|VXX|20260129|12:29:50|S|25|27.387900||
B|AAPL|20260129|12:29:51|S|2|257.210000||
B|ADBE|20260129|12:29:51|S|1|290.590000||
B|AI|20260129|12:29:51|S|3|12.280700||
B|B|20260129|12:29:51|S|388|51.380000||
B|COP|20260129|12:29:51|S|10|105.050000||
B|CRCG|20260129|12:29:51|S|1|1.810000||
B|DFDV|20260129|12:29:51|S|50|5.310000||
B|FEED|20260129|12:29:51|S|1|4.515000||
B|HL|20260129|12:29:51|S|15|26.455000||
B|MRNA|20260129|12:29:51|S|100|46.040000||
B|MSFT|20260129|12:29:51|S|7|424.810000||
B|NFLX|20260129|12:29:51|S|100|82.899300||
B|PLTR|20260129|12:29:51|S|93|150.681000||
B|SMR|20260129|12:29:51|S|1|19.130000||
B|SMR|20260129|12:29:51|S|5|19.120000||
B|SSRM|20260129|12:29:51|S|475|26.870000||
B|TFC|20260129|12:29:51|S|467|50.855000||
B|XLU|20260129|12:29:51|S|48|43.275000||
B|COPX|20260129|12:29:52|S|3|94.800400||
B|COPX|20260129|12:29:52|S|18|94.820000||
B|CRCG|20260129|12:29:52|S|1|1.809900||
B|CRWV|20260129|12:29:52|S|200|100.113000||
B|GTLB|20260129|12:29:52|S|10|34.580000||
B|HL|20260129|12:29:52|S|500|26.440000||
B|MSFT|20260129|12:29:52|S|3|424.810000||
B|OKLO|20260129|12:29:52|S|3|86.450000||
B|SATL|20260129|12:29:52|S|100|5.835000||
B|SPY|20260129|12:29:52|S|100|691.115000||
B|SPYU|20260129|12:29:52|S|800|56.440000||
B|ZETA|20260129|12:29:52|S|1|19.585000||
B|AMAT|20260129|12:29:53|S|7|337.470000||
B|BAC|20260129|12:29:53|S|50|52.879300||
B|BE|20260129|12:29:53|S|9|155.400000||
B|BMNR|20260129|12:29:53|S|10|27.145000||
B|COPX|20260129|12:29:53|S|3|94.770000||
B|HOOD|20260129|12:29:53|S|12|102.108300||
B|ONDS|20260129|12:29:53|S|9|11.575000||
B|ORCL|20260129|12:29:53|S|1|164.930000||
B|ORCL|20260129|12:29:53|S|100|164.930000||
B|ZTO|20260129|12:29:53|S|1|22.325000||
B|ASML|20260129|12:29:54|S|10|1435.380000||
B|BIRK|20260129|12:29:54|S|100|37.570000||
B|BIRK|20260129|12:29:54|S|300|37.568400||
B|BRCC|20260129|12:29:54|S|50|0.816600||
B|CDE|20260129|12:29:54|S|20|24.295000||
B|CRM|20260129|12:29:54|S|3|213.320000||
B|FEED|20260129|12:29:54|S|2|4.510000||
B|FEED|20260129|12:29:54|S|10|4.500000||
B|GRAB|20260129|12:29:54|S|10|4.400000||
B|IAG|20260129|12:29:54|S|42|20.589400||
B|INOD|20260129|12:29:54|S|50|63.390000||
B|KGC|20260129|12:29:54|S|3|35.875000||
B|NEM|20260129|12:29:54|S|3|125.470000||
B|OXY|20260129|12:29:54|S|3|45.805000||
B|PBR|20260129|12:29:54|S|114|15.509300||
B|RR|20260129|12:29:54|S|80|4.135000||
B|SATL|20260129|12:29:54|S|100|5.835000||
B|SATL|20260129|12:29:54|S|100|5.835000||
B|TLK|20260129|12:29:54|S|10|20.640000||
B|WGRX|20260129|12:29:54|E|8718|0.343300||
B|AMPX|20260129|12:29:55|S|1200|13.394700||
B|BVN|20260129|12:29:55|S|300|38.460000||
B|CRCL|20260129|12:29:55|S|50|67.760000||
B|FEED|20260129|12:29:55|S|22|4.499500||
B|HOOD|20260129|12:29:55|S|40|102.130000||
B|PLTR|20260129|12:29:55|S|8|150.758800||
B|PSIX|20260129|12:29:55|S|27|75.530000||
B|TZA|20260129|12:29:55|S|50|6.189300||
B|ZSL|20260129|12:29:55|S|500|1.610000||
B|AMD|20260129|12:29:56|S|50|248.562000||
B|ARKK|20260129|12:29:56|S|100|77.675000||
B|BMEZ|20260129|12:29:56|S|300|15.215000||
B|FEED|20260129|12:29:56|S|9|4.460000||
B|HOOD|20260129|12:29:56|S|1|102.142800||
B|MUU|20260129|12:29:56|S|9|220.190000||
B|NFLX|20260129|12:29:56|S|24|82.899300||
B|ADI|20260129|12:29:57|S|5|315.130000||
B|ARM|20260129|12:29:57|S|3|107.450000||
B|AXTI|20260129|12:29:57|S|469|16.940000||
B|AXTI|20260129|12:29:57|S|2000|16.940000||
B|NVDA|20260129|12:29:57|S|25|189.525000||
B|AMD|20260129|12:29:58|S|5|248.527200||
B|AMD|20260129|12:29:58|S|5|248.530000||
B|CRWD|20260129|12:29:58|S|6|440.740000||
B|ESPO|20260129|12:29:58|S|19|105.010000||
B|KTOS|20260129|12:29:58|S|1|109.486700||
B|KTOS|20260129|12:29:58|S|1|109.490000||
B|KUST|20260129|12:29:58|S|1|1.930000||
B|META|20260129|12:29:58|S|2|733.160000||
B|RGTI|20260129|12:29:58|S|116|20.385000||
B|SMH|20260129|12:29:58|S|42|413.100000||
B|AMKR|20260129|12:29:59|S|120|49.970000||
B|BRK/B|20260129|12:29:59|S|10|475.920000||
B|CRM|20260129|12:29:59|S|6|213.315000||
B|FEED|20260129|12:29:59|S|100|4.510000||
B|RIG|20260129|12:29:59|S|25|4.960000||
B|SCHW|20260129|12:29:59|S|51|103.620000||
B|TSLA|20260129|12:29:59|S|23|424.245900||
B|TSLA|20260129|12:29:59|S|25|424.245900||
B|XLE|20260129|12:29:59|S|10|50.915000||
B|CHAT|20260129|12:30:00|S|14|62.810000||
B|GDXU|20260129|12:30:00|S|10|449.640000||
B|IREN|20260129|12:30:00|S|3|60.456100||
B|MP|20260129|12:30:00|S|100|60.845000||
B|SLV|20260129|12:30:00|S|210|104.570000||
B|TQQQ|20260129|12:30:00|S|100|55.020000||
B|TQQQ|20260129|12:30:00|S|6800|55.029300||
B|VT|20260129|12:30:00|S|2|146.165000||
B|BBVA|20260129|12:30:01|S|55|25.225000||
B|COPX|20260129|12:30:01|S|30|94.791100||
B|FEED|20260129|12:30:01|S|132|4.509900||
B|GLD|20260129|12:30:01|S|200|492.520000||
B|LEU|20260129|12:30:01|S|4|295.380000||
B|LEU|20260129|12:30:01|S|4|295.570000||
B|RGLD|20260129|12:30:01|S|4|291.640000||
B|RKLB|20260129|12:30:01|S|35|86.000000||
B|TSLA|20260129|12:30:01|S|80|424.250000||
B|USAR|20260129|12:30:01|S|25|22.335000||
B|VXX|20260129|12:30:01|S|50|27.419300||
B|ASTS|20260129|12:30:02|S|200|118.080000||
B|FEED|20260129|12:30:02|S|939|4.490000||
B|GDXU|20260129|12:30:02|S|20|450.530000||
B|GDXU|20260129|12:30:02|S|100|449.810000||
B|GEV|20260129|12:30:02|S|7|699.415000||
B|RDW|20260129|12:30:02|S|500|12.865000||
B|TSLA|20260129|12:30:02|S|66|424.200000||
B|VAL|20260129|12:30:02|S|34|59.780000||
B|ARKK|20260129|12:30:03|S|100|77.675000||
B|CRWD|20260129|12:30:03|S|2|440.771500||
B|F|20260129|12:30:03|S|100|14.010000||
B|FNGD|20260129|12:30:03|S|2700|5.727500||
B|LRCX|20260129|12:30:03|S|100|243.210000||
B|ONDS|20260129|12:30:03|S|5|11.579200||
B|ONDS|20260129|12:30:03|S|20|11.578000||
B|ONDS|20260129|12:30:03|S|400|11.580000||
B|ORCL|20260129|12:30:03|S|2|164.950000||
B|ORCL|20260129|12:30:03|S|5|164.950000||
B|PTIR|20260129|12:30:03|S|40|18.810100||
B|RGLD|20260129|12:30:03|S|500|291.920000||
B|SERV|20260129|12:30:03|S|2|11.809300||
B|TQQQ|20260129|12:30:03|S|1000|55.065000||
B|AGQ|20260129|12:30:04|S|100|392.560000||
B|BTDR|20260129|12:30:04|S|50|13.617500||
B|EEMA|20260129|12:30:04|S|31|102.200000||
B|FRO|20260129|12:30:04|S|173|28.240000||
B|INSW|20260129|12:30:04|S|41|58.975500||
B|RGTI|20260129|12:30:04|S|3|20.380000||
B|SUPV|20260129|12:30:04|S|311|12.269300||
B|USAR|20260129|12:30:04|S|100|22.335000||
B|UUUG|20260129|12:30:04|S|100|22.390000||
B|AAPL|20260129|12:30:05|S|4|257.200000||
B|AGQ|20260129|12:30:05|S|25|392.331000||
B|ANET|20260129|12:30:05|S|100|148.820000||
B|EOSE|20260129|12:30:05|S|5|16.100000||
B|EOSE|20260129|12:30:05|S|100|16.100000||
B|NEM|20260129|12:30:05|S|80|125.644800||
B|OKLO|20260129|12:30:05|S|100|86.420000||
B|RGP|20260129|12:30:05|S|3|4.285000||
B|RGTI|20260129|12:30:05|S|57|20.380000||
B|SCHG|20260129|12:30:05|S|18|32.055000||
B|SLV|20260129|12:30:05|S|76|104.660000||
B|SPXL|20260129|12:30:05|S|1|227.238000||
B|WULF|20260129|12:30:05|S|200|14.425000||
B|BMNR|20260129|12:30:06|S|20|27.145000||
B|FEED|20260129|12:30:06|S|27|4.509700||
B|FORM|20260129|12:30:06|S|100|72.870000||
B|FORM|20260129|12:30:06|S|100|72.910000||
B|IONQ|20260129|12:30:06|S|5|43.730000||
B|KGLD|20260129|12:30:06|S|1|38.093000||
B|TSLA|20260129|12:30:06|S|162|424.215000||
B|VOD|20260129|12:30:06|S|400|14.620000||
B|VOD|20260129|12:30:06|S|1100|14.620800||
B|ZIM|20260129|12:30:06|S|17|23.030000||
B|ZIM|20260129|12:30:06|S|42|23.030000||
B|BIPC|20260129|12:30:07|S|250|48.205000||
B|CIEN|20260129|12:30:07|S|80|251.230000||
B|NYC|20260129|12:30:07|S|1|10.570000||
B|ONDS|20260129|12:30:07|S|6|11.569200||
B|SNDK|20260129|12:30:07|S|100|540.555000||
B|TECL|20260129|12:30:07|S|70|119.428500||
B|VT|20260129|12:30:07|S|2|146.175000||
B|XTIA|20260129|12:30:07|S|400|1.775000||
B|BABA|20260129|12:30:08|S|46|175.310000||
B|BMNR|20260129|12:30:08|S|10|27.135000||
B|LMT|20260129|12:30:08|S|180|628.820000||
B|META|20260129|12:30:08|S|120|733.250000||
B|NOW|20260129|12:30:08|E|50|115.147800||
B|ORCL|20260129|12:30:08|S|10|164.860000||
B|PAGS|20260129|12:30:08|S|22|11.880000||
B|PAGS|20260129|12:30:08|S|239|11.885000||
B|PANW|20260129|12:30:08|S|1|173.335000||
B|BTSG|20260129|12:30:09|S|25|39.540000||
B|GLD|20260129|12:30:09|S|24|492.490000||
B|IAUM|20260129|12:30:09|S|3|53.405500||
B|RGLD|20260129|12:30:09|S|100|291.815000||
B|SPY|20260129|12:30:09|S|30|691.055000||
B|ARM|20260129|12:30:10|S|100|107.410000||
B|COIN|20260129|12:30:10|S|5|197.530000||
B|GLD|20260129|12:30:10|S|5|492.430000||
B|IBRX|20260129|12:30:10|S|1030|5.918000||
B|OKLO|20260129|12:30:10|S|2|86.390000||
B|SPY|20260129|12:30:10|S|20|691.095000||
B|UAMY|20260129|12:30:10|S|1|8.415000||
B|XOM|20260129|12:30:10|S|1|139.789300||
B|APLD|20260129|12:30:11|S|94|38.615000||
B|BILL|20260129|12:30:11|S|5|43.320000||
B|GDX|20260129|12:30:11|S|117|106.830000||
B|GDX|20260129|12:30:11|S|255|106.828600||
B|NFLX|20260129|12:30:11|S|1|82.885000||
B|NYC|20260129|12:30:11|S|1|10.570000||
B|SLV|20260129|12:30:11|S|400|104.450000||
B|TMC|20260129|12:30:11|S|32|7.527400||
B|UAMY|20260129|12:30:11|S|7|8.415000||
B|UAMY|20260129|12:30:11|S|1400|8.415000||
B|VTIX|20260129|12:30:11|S|4|9.140000||
B|VTV|20260129|12:30:11|S|1|199.480000||
B|KGC|20260129|12:30:12|S|20|35.949300||
B|MSTX|20260129|12:30:12|S|100|3.269900||
B|OKLO|20260129|12:30:12|S|60|86.430000||
B|PANW|20260129|12:30:12|S|100|173.340000||
B|AAPL|20260129|12:30:13|S|54|257.320000||
B|AMD|20260129|12:30:13|S|8|248.657400||
B|AMD|20260129|12:30:13|S|9|248.660000||
B|ASML|20260129|12:30:13|S|5|1435.760000||
B|AYI|20260129|12:30:13|S|75|310.299500||
B|FEED|20260129|12:30:13|S|1|4.450000||
B|FEED|20260129|12:30:13|S|1|4.460000||
B|FEED|20260129|12:30:13|S|3|4.470000||
B|FEED|20260129|12:30:13|S|6|4.450000||
B|FEED|20260129|12:30:13|S|11|4.470000||
B|FEED|20260129|12:30:13|S|27|4.460000||
B|GPRK|20260129|12:30:13|S|80|8.690000||
B|INTC|20260129|12:30:13|S|100|48.445000||
B|INTC|20260129|12:30:13|S|150|48.440700||
B|RGLD|20260129|12:30:13|S|68|292.401000||
B|RGLD|20260129|12:30:13|S|100|292.250000||
B|ASTS|20260129|12:30:14|S|100|118.030000||
B|CATX|20260129|12:30:14|S|5|4.210000||
B|FLY|20260129|12:30:14|S|24|27.290000||
B|GEO|20260129|12:30:14|S|20|16.178800||
B|LEU|20260129|12:30:14|S|10|295.930000||
B|NBIS|20260129|12:30:14|S|50|95.165000||
B|PATH|20260129|12:30:14|S|50|13.289100||
B|SOXS|20260129|12:30:14|S|2|1.815000||
B|ZM|20260129|12:30:14|S|6|91.365000||
B|ARM|20260129|12:30:15|S|20|107.431400||
B|GOLD|20260129|12:30:15|S|17|53.910100||
B|MSTR|20260129|12:30:15|S|34|144.540000||
B|MUFG|20260129|12:30:15|S|137|18.159000||
B|SIL|20260129|12:30:15|S|2|110.380000||
B|SQQQ|20260129|12:30:15|S|500|64.945000||
B|UAA|20260129|12:30:15|S|586|6.058400||
B|ASML|20260129|12:30:16|S|1|1436.100000||
B|MSTX|20260129|12:30:16|S|1|3.269900||
B|MU|20260129|12:30:16|S|50|432.050000||
B|NB|20260129|12:30:16|S|350|6.307500||
B|PLUG|20260129|12:30:16|S|793|2.369000||
B|UNH|20260129|12:30:16|S|10|292.810000||
B|XOM|20260129|12:30:16|S|10|139.819300||
B|APP|20260129|12:30:17|S|10|557.890000||
B|FEED|20260129|12:30:17|S|3|4.420000||
B|GLDM|20260129|12:30:17|S|74|105.990000||
B|LUMN|20260129|12:30:17|S|200|9.039300||
B|MDB|20260129|12:30:17|S|1|374.370000||
B|SVXY|20260129|12:30:17|S|369|54.178000||
B|TSLA|20260129|12:30:17|S|45|424.488300||
B|TSLA|20260129|12:30:17|S|100|424.432000||
B|USAR|20260129|12:30:17|S|35|22.330000||
B|CLS|20260129|12:30:18|S|12|288.660000||
B|FEED|20260129|12:30:18|S|10|4.400000||
B|IBM|20260129|12:30:18|S|1|312.335600||
B|META|20260129|12:30:18|S|10|733.370000||
B|ZSL|20260129|12:30:18|S|3500|1.620000||
B|IBIT|20260129|12:30:19|S|100|48.095000||
B|LCID|20260129|12:30:19|S|7|11.065000||
B|MSFT|20260129|12:30:19|S|2|424.967000||
B|NBIS|20260129|12:30:19|S|10|95.196800||
B|RBRK|20260129|12:30:19|S|20|58.030000||
B|TPR|20260129|12:30:19|S|4|127.200000||
B|TPR|20260129|12:30:19|S|4|127.220000||
B|AMD|20260129|12:30:20|S|75|248.710000||
B|ASML|20260129|12:30:20|S|10|1436.220000||
B|CRWV|20260129|12:30:20|S|110|100.020000||
B|NNEX|20260129|12:30:20|S|50|15.640000||
B|RHI|20260129|12:30:20|S|7|27.430000||
B|STX|20260129|12:30:20|S|5|438.661000||
B|STX|20260129|12:30:20|S|5|438.670000||
B|TSLA|20260129|12:30:20|S|25|424.530000||
B|TSLA|20260129|12:30:20|S|25|424.532300||
B|AMD|20260129|12:30:21|S|50|248.836700||
B|AMD|20260129|12:30:21|S|50|248.837000||
B|AMD|20260129|12:30:21|S|50|248.840000||
B|AMD|20260129|12:30:21|S|50|248.840000||
B|HOOD|20260129|12:30:21|S|1|102.160000||
B|MDB|20260129|12:30:21|S|20|374.370000||
B|MU|20260129|12:30:21|S|6|432.230000||
B|PLTR|20260129|12:30:21|S|42|150.860900||
B|ROLR|20260129|12:30:21|S|100|8.010000||
B|SCCO|20260129|12:30:21|S|100|209.863300||
B|SCCO|20260129|12:30:21|S|100|209.870000||
B|TSLA|20260129|12:30:21|S|100|424.550000||
B|XXI|20260129|12:30:21|S|10|7.865000||
B|CRWD|20260129|12:30:22|S|1|440.930000||
B|MSFT|20260129|12:30:22|S|1|424.983000||
B|MSTR|20260129|12:30:22|S|5|144.600000||
B|PLTR|20260129|12:30:22|S|30|150.851200||
B|TTD|20260129|12:30:22|S|20|31.505000||
B|ADBE|20260129|12:30:23|S|21|290.630000||
B|CBUS|20260129|12:30:23|S|400|1.970000||
B|CVX|20260129|12:30:23|S|26|172.869000||
B|GLD|20260129|12:30:23|S|100|491.945000||
B|SGN|20260129|12:30:23|E|200|0.285200||
B|SOXL|20260129|12:30:23|S|300|68.416600||
B|STNE|20260129|12:30:23|S|3|16.565000||
B|USAR|20260129|12:30:23|S|150|22.365000||
B|GLD|20260129|12:30:24|S|100|492.010000||
B|META|20260129|12:30:24|S|100|732.889200||
B|NVDA|20260129|12:30:24|S|2|189.751000||
B|RKLB|20260129|12:30:24|S|100|86.040000||
B|SNXX|20260129|12:30:24|S|121|32.850000||
B|DNN|20260129|12:30:25|S|70|4.217100||
B|HOOD|20260129|12:30:25|S|100|102.180000||
B|IGLB|20260129|12:30:25|S|67|50.730000||
B|JOBY|20260129|12:30:25|S|10|10.979100||
B|MSFT|20260129|12:30:25|S|25|425.076800||
B|MSFT|20260129|12:30:25|S|25|425.087800||
B|MSTR|20260129|12:30:25|S|10|144.570000||
B|PL|20260129|12:30:25|S|27|26.245900||
B|QUBT|20260129|12:30:25|S|47|10.576300||
B|SH|20260129|12:30:25|S|40|35.689300||
B|SPY|20260129|12:30:25|S|6|691.312000||
B|STRA|20260129|12:30:25|S|10|82.760000||
B|BATL|20260129|12:30:26|S|100|5.330000||
B|BMNR|20260129|12:30:26|S|10|27.135000||
B|COPX|20260129|12:30:26|S|1|94.937600||
B|COPX|20260129|12:30:26|S|7|94.937300||
B|DOCU|20260129|12:30:26|S|13|53.360000||
B|ELAB|20260129|12:30:26|S|100|3.390000||
B|PBR|20260129|12:30:26|S|1000|15.535000||
B|SAP|20260129|12:30:26|S|20|200.010000||
B|ZM|20260129|12:30:26|S|2|91.310000||
B|ZM|20260129|12:30:26|S|98|91.310000||
B|COPX|20260129|12:30:27|S|1|94.977000||
B|COPX|20260129|12:30:27|S|112|94.976800||
B|CRML|20260129|12:30:27|S|10|14.705000||
B|FEED|20260129|12:30:27|S|10|4.430000||
B|GDXU|20260129|12:30:27|S|2|450.330000||
B|INTC|20260129|12:30:27|S|200|48.450700||
B|TSLA|20260129|12:30:27|S|25|424.491700||
B|AKAM|20260129|12:30:28|S|20|99.545000||
B|AMC|20260129|12:30:28|S|20|1.440000||
B|HSAI|20260129|12:30:28|S|50|24.480000||
B|ZTS|20260129|12:30:28|S|5|122.651500||
B|FEED|20260129|12:30:29|S|7|4.415000||
B|FEED|20260129|12:30:29|S|200|4.419900||
B|NBIS|20260129|12:30:29|S|1000|95.340000||
B|ZTS|20260129|12:30:29|S|100|122.651500||
B|CAPR|20260129|12:30:30|S|100|22.470000||
B|ETHA|20260129|12:30:30|S|200|21.405000||
B|FEED|20260129|12:30:30|S|2|4.400000||
B|FEED|20260129|12:30:30|S|6|4.400000||
B|META|20260129|12:30:30|S|50|733.005000||
B|META|20260129|12:30:30|S|50|733.020000||
B|MSFT|20260129|12:30:30|S|5|425.040000||
B|MU|20260129|12:30:30|S|13|432.090000||
B|MU|20260129|12:30:30|S|100|432.090000||
B|ZS|20260129|12:30:30|S|40|201.738800||
B|BITO|20260129|12:30:31|S|1|11.750000||
B|BITO|20260129|12:30:31|S|1|11.750000||
B|BITO|20260129|12:30:31|S|1|11.750000||
B|BITO|20260129|12:30:31|S|6|11.750000||
B|BITO|20260129|12:30:31|S|10|11.750000||
B|BITO|20260129|12:30:31|S|30|11.750000||
B|BITO|20260129|12:30:31|S|50|11.750000||
B|CVX|20260129|12:30:31|S|10|172.848800||
B|JNUG|20260129|12:30:31|S|3|320.400000||
B|MA|20260129|12:30:31|S|1|535.650000||
B|MU|20260129|12:30:31|S|6|432.090000||
B|RGTI|20260129|12:30:31|E|1|20.408500||
B|SNDK|20260129|12:30:31|S|6|541.690000||
B|TSLA|20260129|12:30:31|S|60|424.450000||
B|ACCS|20260129|12:30:32|S|1|9.030000||
B|ARWR|20260129|12:30:32|S|25|68.560000||
B|BBAI|20260129|12:30:32|S|176|5.645000||
B|DLB|20260129|12:30:32|S|100|61.160000||
B|DLB|20260129|12:30:32|S|100|61.170000||
B|HUBS|20260129|12:30:32|S|61|281.780000||
B|MSFT|20260129|12:30:32|S|1|425.110000||
B|MU|20260129|12:30:32|S|10|432.050000||
B|TSLA|20260129|12:30:32|S|1|424.378300||
B|AMAT|20260129|12:30:33|S|12|337.580000||
B|FEED|20260129|12:30:33|S|407|4.380000||
B|GGLL|20260129|12:30:33|S|100|109.270000||
B|GGLL|20260129|12:30:33|S|400|109.267200||
B|INTC|20260129|12:30:33|S|15|48.402500||
B|INTC|20260129|12:30:33|S|100|48.400000||
B|ONDL|20260129|12:30:33|S|100|32.980000||
B|VGT|20260129|12:30:33|S|5|754.550000||
B|VXX|20260129|12:30:33|S|148|27.392000||
B|BEN|20260129|12:30:34|S|1|25.665000||
B|HYG|20260129|12:30:34|S|50|81.020000||
B|IBIT|20260129|12:30:34|S|800|48.075000||
B|IREN|20260129|12:30:34|S|10|60.580000||
B|NVTS|20260129|12:30:34|S|100|9.459300||
B|ONDL|20260129|12:30:34|S|300|33.070000||
B|RUM|20260129|12:30:34|S|100|5.919300||
B|TSLA|20260129|12:30:34|S|20|424.220000||
B|TSM|20260129|12:30:34|S|1|337.225000||
B|CIFR|20260129|12:30:35|S|50|17.720000||
B|MSFT|20260129|12:30:35|S|10|425.027300||
B|MSFT|20260129|12:30:35|S|10|425.030000||
B|MSI|20260129|12:30:35|S|9|399.160000||
B|RKLB|20260129|12:30:35|S|2|86.080000||
B|SQQQ|20260129|12:30:35|S|200|64.974500||
B|ZS|20260129|12:30:35|S|1|201.740200||
B|EFC|20260129|12:30:36|S|20|13.419300||
B|MSTR|20260129|12:30:36|S|80|144.505000||
B|NVDA|20260129|12:30:36|S|188|189.622000||
B|PATH|20260129|12:30:36|S|8|13.287100||
B|SPYM|20260129|12:30:36|S|1|81.329300||
B|USAR|20260129|12:30:36|S|70|22.350000||
B|BITO|20260129|12:30:37|S|1|11.750000||
B|FEED|20260129|12:30:37|S|3|4.379900||
B|NBIS|20260129|12:30:37|S|1|95.376800||
B|RR|20260129|12:30:37|S|400|4.155000||
B|UNH|20260129|12:30:37|S|50|292.730000||
B|UUUU|20260129|12:30:37|S|35|24.448800||
B|BABA|20260129|12:30:38|S|40|175.360000||
B|HOOD|20260129|12:30:38|S|1|102.150000||
B|IBIT|20260129|12:30:38|S|64|48.075000||
B|IEMG|20260129|12:30:38|S|509|73.915800||
B|MSFT|20260129|12:30:38|S|1|425.005000||
B|MSFT|20260129|12:30:38|S|10|425.005000||
B|MSFT|20260129|12:30:38|S|10|425.005000||
B|PATH|20260129|12:30:38|S|28|13.287100||
B|QBTS|20260129|12:30:38|S|12|23.590000||
B|QBTS|20260129|12:30:38|S|100|23.595000||
B|SNOW|20260129|12:30:38|S|30|201.791600||
B|APH|20260129|12:30:39|S|55|149.480000||
B|BNL|20260129|12:30:39|S|10|18.125000||
B|FEED|20260129|12:30:39|S|1|4.380000||
B|FEED|20260129|12:30:39|S|2|4.379800||
B|IONQ|20260129|12:30:39|S|100|43.790000||
B|MSFT|20260129|12:30:39|S|13|425.000000||
B|NFLX|20260129|12:30:39|S|1|82.857300||
B|NFLX|20260129|12:30:39|S|32|82.857300||
B|ADBE|20260129|12:30:40|S|4|290.480000||
B|ARM|20260129|12:30:40|S|100|107.460000||
B|COP|20260129|12:30:40|S|65|105.000000||
B|EEM|20260129|12:30:40|S|4|60.285000||
B|META|20260129|12:30:40|S|74|732.600000||
B|MSTR|20260129|12:30:40|S|30|144.510000||
B|HIMS|20260129|12:30:41|S|150|29.820000||
B|KUST|20260129|12:30:41|S|1|1.930000||
B|MSFT|20260129|12:30:41|S|2|424.985000||
B|MSTR|20260129|12:30:41|S|15|144.505000||
B|NEM|20260129|12:30:41|S|1|125.787300||
B|NEM|20260129|12:30:41|S|1|125.790000||
B|PHGE|20260129|12:30:41|S|15|6.980000||
B|RGTI|20260129|12:30:41|S|3|20.415000||
B|RKLB|20260129|12:30:41|S|10|86.080000||
B|RKLB|20260129|12:30:41|S|30|86.110000||
B|RKLB|20260129|12:30:41|S|100|86.080000||
B|TEAM|20260129|12:30:41|S|1|118.300000||
B|TSLA|20260129|12:30:41|S|5|424.197200||
B|TSLA|20260129|12:30:41|S|25|424.167900||
B|BOXX|20260129|12:30:42|S|125|115.439300||
B|ELE|20260129|12:30:42|S|5|22.390000||
B|GLDG|20260129|12:30:42|S|100|1.885900||
B|APLD|20260129|12:30:43|S|2|38.710000||
B|MNDY|20260129|12:30:43|S|101|117.920000||
B|OWL|20260129|12:30:43|S|300|14.375000||
B|TSLA|20260129|12:30:43|S|25|424.225700||
B|YPF|20260129|12:30:43|S|258|39.060000||
B|FEED|20260129|12:30:44|S|2|4.390000||
B|MA|20260129|12:30:44|S|100|535.430000||
B|MSFT|20260129|12:30:44|E|4|425.075500||
B|NVDA|20260129|12:30:44|S|200|189.635000||
B|SMH|20260129|12:30:44|S|2|413.270000||
B|TQQQ|20260129|12:30:44|S|15|55.090000||
B|UAMY|20260129|12:30:44|S|30|8.405000||
B|ADBE|20260129|12:30:45|S|5|290.430000||
B|AGQ|20260129|12:30:45|S|46|391.581000||
B|CVX|20260129|12:30:45|S|100|172.900000||
B|MELI|20260129|12:30:45|S|1|2233.699000||
B|SOXS|20260129|12:30:45|S|100|1.810000||
B|ZSL|20260129|12:30:45|S|19875|1.620000||
B|AMD|20260129|12:30:46|S|1|248.660000||
B|INTC|20260129|12:30:46|S|50|48.400700||
B|META|20260129|12:30:46|S|51|732.660000||
B|MTRN|20260129|12:30:46|S|4|141.330000||
B|NBIS|20260129|12:30:46|S|35|95.348100||
B|NBIS|20260129|12:30:46|S|35|95.350000||
B|NEE|20260129|12:30:46|S|2|88.162800||
B|SPEM|20260129|12:30:46|S|339|50.104500||
B|TEVA|20260129|12:30:46|S|1|33.197900||
B|CART|20260129|12:30:47|S|40|37.400000||
B|CHRW|20260129|12:30:47|S|14|192.370000||
B|CP|20260129|12:30:47|S|27|75.400000||
B|FEED|20260129|12:30:47|S|139|4.380000||
B|GDX|20260129|12:30:47|S|200|106.940000||
B|GLDM|20260129|12:30:47|S|10|105.999100||
B|HON|20260129|12:30:47|S|400|226.275000||
B|MSTR|20260129|12:30:47|S|240|144.450000||
B|SAP|20260129|12:30:47|S|50|200.055000||
B|CLS|20260129|12:30:48|S|20|288.931000||
B|COPX|20260129|12:30:48|S|1|94.900000||
B|COPX|20260129|12:30:48|S|2|94.900000||
B|EPAM|20260129|12:30:48|S|5|207.890000||
B|NFLX|20260129|12:30:48|S|9|82.857300||
B|NVTS|20260129|12:30:48|S|50|9.455000||
B|TE|20260129|12:30:48|S|47|8.825000||
B|TE|20260129|12:30:48|S|48|8.825000||
B|TSLA|20260129|12:30:48|S|10|424.110000||
B|URA|20260129|12:30:48|S|100|58.900000||
B|APH|20260129|12:30:49|S|200|149.500000||
B|COIN|20260129|12:30:49|S|8|197.630000||
B|MSTR|20260129|12:30:49|S|40|144.490000||
B|NFLX|20260129|12:30:49|S|60|82.859300||
B|ZIM|20260129|12:30:49|S|40|23.030000||
B|FAS|20260129|12:30:50|S|9|153.670000||
B|PBR|20260129|12:30:50|S|966|15.557300||
B|PLTR|20260129|12:30:50|S|1|150.800000||
B|PYPL|20260129|12:30:50|S|1|53.135000||
B|ROLR|20260129|12:30:50|S|600|8.000000||
B|SLV|20260129|12:30:50|S|70|104.471000||
B|TEO|20260129|12:30:50|S|2|13.430000||
B|TEO|20260129|12:30:50|S|2|13.430000||
B|ZM|20260129|12:30:50|S|3|91.230000||
B|ZM|20260129|12:30:50|S|8|91.230000||
B|COPX|20260129|12:30:51|S|4|94.867500||
B|COPX|20260129|12:30:51|S|4|94.870000||
B|COPX|20260129|12:30:51|S|8|94.870000||
B|FAS|20260129|12:30:51|S|3|153.690000||
B|GRAB|20260129|12:30:51|S|29|4.400000||
B|MSFT|20260129|12:30:51|S|1|425.120000||
B|ORCL|20260129|12:30:51|S|1|164.870000||
B|TEAM|20260129|12:30:51|S|2|118.100000||
B|UCTT|20260129|12:30:51|S|30|48.130000||
B|ZM|20260129|12:30:51|S|2|91.215000||
B|ZM|20260129|12:30:51|S|3|91.215000||
B|ZM|20260129|12:30:51|S|20|91.215000||
B|CCJ|20260129|12:30:52|S|60|131.990000||
B|MA|20260129|12:30:52|S|4|535.430000||
B|NUGT|20260129|12:30:52|S|100|281.425000||
B|NUGT|20260129|12:30:52|S|200|281.760000||
B|ONDS|20260129|12:30:52|S|10|11.610000||
B|PANW|20260129|12:30:52|S|2|173.160000||
B|SMR|20260129|12:30:52|S|10|19.139700||
B|SPYU|20260129|12:30:52|S|1000|56.430000||
B|TQQQ|20260129|12:30:52|S|100|55.070000||
B|ADBE|20260129|12:30:53|S|1|290.160000||
B|AEM|20260129|12:30:53|S|18|213.080000||
B|ALM|20260129|12:30:53|S|100|11.330000||
B|AXON|20260129|12:30:53|S|17|517.805000||
B|CRWD|20260129|12:30:53|S|7|440.500000||
B|DDOG|20260129|12:30:53|S|50|130.040000||
B|NVTS|20260129|12:30:53|S|50|9.455000||
B|OPEN|20260129|12:30:53|S|50|5.637100||
B|ORCL|20260129|12:30:53|S|5|164.855000||
B|SLV|20260129|12:30:53|S|20|104.440700||
B|SONY|20260129|12:30:53|S|2|22.427300||
B|SOXL|20260129|12:30:53|S|88|68.295000||
B|UGL|20260129|12:30:53|S|5|84.321700||
B|URNM|20260129|12:30:53|S|100|80.340000||
B|AMAT|20260129|12:30:54|S|2|337.613300||
B|COPX|20260129|12:30:54|S|25|94.850000||
B|LEU|20260129|12:30:54|S|5|296.540000||
B|RKLB|20260129|12:30:54|S|40|86.100000||
B|TQQQ|20260129|12:30:54|S|15|55.070000||
B|BNAI|20260129|12:30:55|S|100|61.890000||
B|BTG|20260129|12:30:55|S|500|5.515000||
B|GLD|20260129|12:30:55|S|2|492.020000||
B|NET|20260129|12:30:55|S|5|180.640000||
B|RKLB|20260129|12:30:55|S|10|86.105000||
B|WEN|20260129|12:30:55|S|20|7.760000||
B|BSTZ|20260129|12:30:56|S|40|22.770000||
B|BULL|20260129|12:30:56|S|1|7.426300||
B|HOOD|20260129|12:30:56|S|50|102.080000||
B|PEP|20260129|12:30:56|S|72|149.725000||
B|SNDK|20260129|12:30:56|S|50|542.450000||
B|USAR|20260129|12:30:56|S|50|22.370000||
B|ZSL|20260129|12:30:56|S|900|1.620000||
B|COPX|20260129|12:30:57|S|8|94.860000||
B|HOOD|20260129|12:30:57|S|25|102.080000||
B|LRN|20260129|12:30:57|S|900|81.085000||
B|NBIS|20260129|12:30:57|S|30|95.259100||
B|PBR|20260129|12:30:57|S|1000|15.570000||
B|PBR|20260129|12:30:57|S|2600|15.570000||
B|YSS|20260129|12:30:57|S|141|35.150000||
B|AER|20260129|12:30:58|S|1|143.890000||
B|BAK|20260129|12:30:58|S|50|3.720700||
B|BTG|20260129|12:30:58|S|1500|5.519400||
B|EWZ|20260129|12:30:58|S|12|38.080800||
B|GS|20260129|12:30:58|S|2|934.853600||
B|MP|20260129|12:30:58|S|100|61.030000||
B|PBR|20260129|12:30:58|S|2300|15.575000||
B|PBR|20260129|12:30:58|S|4500|15.580000||
B|QBTS|20260129|12:30:58|S|100|23.590000||
B|SEDG|20260129|12:30:58|S|18|33.790000||
B|YPF|20260129|12:30:58|S|300|39.055000||
B|BTI|20260129|12:30:59|S|2|60.269300||
B|FOUR|20260129|12:30:59|S|18|58.880000||
B|KUST|20260129|12:30:59|S|1|1.920100||
B|RACE|20260129|12:30:59|S|10|339.210000||
B|TSLA|20260129|12:30:59|S|30|424.145000||
B|TSM|20260129|12:30:59|S|38|337.180000||
B|TTD|20260129|12:30:59|S|300|31.425000||
B|UNG|20260129|12:30:59|S|177|14.630800||
B|ETHA|20260129|12:31:00|S|1164|21.405000||
B|MSFT|20260129|12:31:00|S|2|425.140000||
B|MSTR|20260129|12:31:00|S|80|144.680000||
B|MSTR|20260129|12:31:00|S|315|144.690000||
B|TQQQ|20260129|12:31:00|S|88|55.080000||
B|AMD|20260129|12:31:01|S|23|248.770000||
B|AMD|20260129|12:31:01|S|300|248.767000||
B|BIL|20260129|12:31:01|S|20|91.620000||
B|FEED|20260129|12:31:01|S|2|4.380000||
B|FEED|20260129|12:31:01|S|20|4.390000||
B|ZSL|20260129|12:31:01|S|10500|1.620000||
B|ABAT|20260129|12:31:02|S|40|4.389300||
B|APH|20260129|12:31:02|S|9|149.470000||
B|RIOT|20260129|12:31:02|S|1|17.070000||
B|RXRX|20260129|12:31:02|S|100|4.409700||
B|STNE|20260129|12:31:02|S|10|16.539200||
B|AFG|20260129|12:31:03|S|2|129.285000||
B|AMAL|20260129|12:31:03|S|100|38.140000||
B|BTG|20260129|12:31:03|S|4400|5.520000||
B|BTG|20260129|12:31:03|S|5600|5.520000||
B|CLS|20260129|12:31:03|S|15|289.153500||
B|IREN|20260129|12:31:03|S|100|60.581200||
B|LEN|20260129|12:31:03|S|1|111.460000||
B|SES|20260129|12:31:03|S|900|2.245000||
B|SES|20260129|12:31:03|S|1336|2.245000||
B|VWO|20260129|12:31:03|S|554|57.496600||
B|FEED|20260129|12:31:04|S|100|4.390000||
B|MSTR|20260129|12:31:04|S|40|144.730000||
B|NUGT|20260129|12:31:04|S|35|281.441000||
B|SILJ|20260129|12:31:04|S|500|37.385000||
B|TSM|20260129|12:31:04|S|25|337.170000||
B|ARCC|20260129|12:31:05|S|100|20.205000||
B|IBIT|20260129|12:31:05|S|5|48.085000||
B|OPEN|20260129|12:31:05|S|50|5.638100||
B|SOXS|20260129|12:31:05|S|10|1.810000||
B|ZTS|20260129|12:31:05|S|7|122.648900||
B|CLS|20260129|12:31:06|S|25|289.071000||
B|CLS|20260129|12:31:06|S|25|289.080000||
B|GGLL|20260129|12:31:06|S|50|109.290000||
B|KFFB|20260129|12:31:06|S|1|4.520000||
B|NEE|20260129|12:31:06|S|3|88.170000||
B|NFLX|20260129|12:31:06|S|50|82.865000||
B|NVDL|20260129|12:31:06|S|102|89.810000||
B|SIL|20260129|12:31:06|S|200|110.340000||
B|HMY|20260129|12:31:07|S|5|24.129300||
B|IBIT|20260129|12:31:07|S|10|48.085000||
B|PBR|20260129|12:31:07|S|100|15.575000||
B|SMCI|20260129|12:31:07|S|100|30.000000||
B|SMCI|20260129|12:31:07|S|160|30.000000||
B|TQQQ|20260129|12:31:07|S|1|55.080000||
B|BMNR|20260129|12:31:08|S|70|27.115000||
B|GDX|20260129|12:31:08|S|100|106.909100||
B|HOOD|20260129|12:31:08|S|50|102.130000||
B|KGS|20260129|12:31:08|S|60|41.410000||
B|SGOV|20260129|12:31:08|S|1|100.650000||
B|TSLQ|20260129|12:31:08|S|25|19.918500||
B|AEM|20260129|12:31:09|S|40|213.080000||
B|AGI|20260129|12:31:09|S|134|41.816600||
B|AMD|20260129|12:31:09|S|50|248.780500||
B|CRVO|20260129|12:31:09|S|60|5.180000||
B|FEED|20260129|12:31:09|S|2|4.389900||
B|GDX|20260129|12:31:09|S|100|106.909100||
B|OKLO|20260129|12:31:09|S|10|86.779500||
B|SLV|20260129|12:31:09|S|10|104.380000||
B|INTC|20260129|12:31:10|S|200|48.407900||
B|RR|20260129|12:31:10|S|400|4.175000||
B|AU|20260129|12:31:11|S|29|105.330000||
B|COPX|20260129|12:31:11|S|3|94.805000||
B|EQX|20260129|12:31:11|S|50|16.327500||
B|INTC|20260129|12:31:11|S|11|48.406700||
B|KALU|20260129|12:31:11|S|10|129.510000||
B|MSFT|20260129|12:31:11|S|1|425.367000||
B|MSFT|20260129|12:31:11|S|7|425.367000||
B|MSFT|20260129|12:31:11|S|10|425.367000||
B|MSFT|20260129|12:31:11|S|10|425.367000||
B|MSFT|20260129|12:31:11|S|25|425.373000||
B|MSTR|20260129|12:31:11|E|40|144.620000||
B|NKE|20260129|12:31:11|S|1|62.460000||
B|NVDA|20260129|12:31:11|S|4|189.655000||
B|SLV|20260129|12:31:11|S|100|104.290000||
B|TWG|20260129|12:31:11|S|105|4.137800||
B|VNQ|20260129|12:31:11|S|1|90.305000||
B|VNQ|20260129|12:31:11|S|26|90.309300||
B|AMD|20260129|12:31:12|S|600|248.850000||
B|BITO|20260129|12:31:12|S|30|11.750000||
B|BITO|20260129|12:31:12|S|1500|11.752000||
B|IREN|20260129|12:31:12|S|1|60.590000||
B|LEU|20260129|12:31:12|S|60|296.701000||
B|NFLX|20260129|12:31:12|S|10|82.855000||
B|NOW|20260129|12:31:12|S|20|115.010000||
B|NOW|20260129|12:31:12|S|200|115.010000||
B|TWG|20260129|12:31:12|S|4|4.137800||
B|TWG|20260129|12:31:12|S|100|4.130000||
B|NET|20260129|12:31:13|S|30|180.480000||
B|NVDA|20260129|12:31:13|S|100|189.652000||
B|SNDK|20260129|12:31:13|S|35|543.070000||
B|SNDK|20260129|12:31:13|S|100|543.070000||
B|SOXX|20260129|12:31:13|S|10|357.460000||
B|STRD|20260129|12:31:13|S|5|74.240000||
B|ASML|20260129|12:31:14|S|10|1436.060000||
B|MARA|20260129|12:31:14|S|100|9.935000||
B|MU|20260129|12:31:14|S|10|432.210000||
B|SNDK|20260129|12:31:14|S|19|542.850000||
B|SNDK|20260129|12:31:14|S|41|542.060000||
B|SNDK|20260129|12:31:14|S|81|542.740000||
B|SPY|20260129|12:31:14|S|7|691.195000||
B|STZ|20260129|12:31:14|S|8|154.380000||
B|ZETA|20260129|12:31:14|S|50|19.609200||
B|ZSL|20260129|12:31:14|S|2500|1.630000||
B|BKLC|20260129|12:31:15|S|9|132.391600||
B|COPX|20260129|12:31:15|S|2|94.770000||
B|CPS|20260129|12:31:15|S|200|32.835000||
B|RGTI|20260129|12:31:15|S|100|20.400000||
B|RGTI|20260129|12:31:15|S|800|20.400000||
B|RR|20260129|12:31:15|S|200|4.179300||
B|SETM|20260129|12:31:15|S|500|38.230000||
B|SNOW|20260129|12:31:15|S|10|201.410000||
B|BMNR|20260129|12:31:16|S|20|27.095000||
B|CRWD|20260129|12:31:16|S|6|440.840000||
B|CTSH|20260129|12:31:16|S|6|82.420000||
B|IBIT|20260129|12:31:16|S|1|48.065000||
B|KUST|20260129|12:31:16|S|1|1.930000||
B|RXRX|20260129|12:31:16|S|3|4.400000||
B|RXRX|20260129|12:31:16|S|5|4.400000||
B|SNOW|20260129|12:31:16|S|50|201.468100||
B|WDC|20260129|12:31:16|S|100|277.560000||
B|WDC|20260129|12:31:16|S|600|277.585000||
B|XOP|20260129|12:31:16|S|100|140.650000||
B|ABAT|20260129|12:31:17|S|250|4.389300||
B|AFRM|20260129|12:31:17|S|8|62.450000||
B|AMRZ|20260129|12:31:17|S|9|53.220000||
B|BILI|20260129|12:31:17|S|100|35.120000||
B|FEED|20260129|12:31:17|S|50|4.400000||
B|GLD|20260129|12:31:17|S|3|491.720000||
B|HON|20260129|12:31:17|S|25|226.220000||
B|HON|20260129|12:31:17|S|25|226.280000||
B|MSFT|20260129|12:31:17|S|25|425.148300||
B|MSTR|20260129|12:31:17|S|100|144.598000||
B|ORC|20260129|12:31:17|S|18|8.250000||
B|SNDK|20260129|12:31:17|S|5|542.520000||
B|TQQQ|20260129|12:31:17|S|100|55.070000||
B|TZA|20260129|12:31:17|S|666|6.185000||
B|VSNT|20260129|12:31:17|S|15|32.390000||
B|ASTS|20260129|12:31:18|S|42|118.380000||
B|BLSH|20260129|12:31:18|S|2|33.149700||
B|ESS|20260129|12:31:18|S|1|249.520000||
B|GDX|20260129|12:31:18|S|400|106.890000||
B|META|20260129|12:31:18|S|10|732.925000||
B|MSFT|20260129|12:31:18|S|5|425.130000||
B|SOFI|20260129|12:31:18|S|81|24.525000||
B|STNE|20260129|12:31:18|S|3|16.529200||
B|STNE|20260129|12:31:18|S|400|16.530000||
B|TQQQ|20260129|12:31:18|S|1000|55.050000||
B|VXX|20260129|12:31:18|S|1|27.425000||
B|ALB|20260129|12:31:19|S|10|180.460000||
B|ASTS|20260129|12:31:19|S|92|118.380000||
B|FEED|20260129|12:31:19|S|10|4.380000||
B|FEED|20260129|12:31:19|S|44|4.380000||
B|SIL|20260129|12:31:19|S|1|110.330000||
B|STNE|20260129|12:31:19|S|4|16.525000||
B|UUUU|20260129|12:31:19|S|200|24.508800||
B|XLC|20260129|12:31:19|S|150|119.149300||
B|XLF|20260129|12:31:19|S|4|53.359300||
B|BBAI|20260129|12:31:20|S|100|5.645000||
B|BMNU|20260129|12:31:20|S|50|4.290000||
B|COIN|20260129|12:31:20|S|10|197.519500||
B|COPX|20260129|12:31:20|S|10|94.760000||
B|LIFE|20260129|12:31:20|S|6|16.890000||
B|NFLX|20260129|12:31:20|S|90|82.827300||
B|PYPL|20260129|12:31:20|S|25|53.085000||
B|STNE|20260129|12:31:20|S|100|16.530000||
B|XLF|20260129|12:31:20|S|7|53.359300||
B|APH|20260129|12:31:21|S|30|149.435000||
B|ASML|20260129|12:31:21|S|1|1435.110000||
B|AVGO|20260129|12:31:21|S|5|329.116700||
B|BABA|20260129|12:31:21|S|73|175.248000||
B|CRWV|20260129|12:31:21|S|200|100.240500||
B|CWEB|20260129|12:31:21|S|548|44.430000||
B|IREN|20260129|12:31:21|S|20|60.499100||
B|JOBY|20260129|12:31:21|S|170|10.985000||
B|KRMN|20260129|12:31:21|S|23|112.160000||
B|META|20260129|12:31:21|S|41|732.925000||
B|NFLX|20260129|12:31:21|S|91|82.835000||
B|PYPL|20260129|12:31:21|S|5|53.085000||
B|QUBT|20260129|12:31:21|S|1|10.579300||
B|SNDK|20260129|12:31:21|S|45|542.030000||
B|STNE|20260129|12:31:21|S|10|16.529200||
B|YPF|20260129|12:31:21|S|100|39.040000||
B|COPX|20260129|12:31:22|S|50|94.745000||
B|CPNG|20260129|12:31:22|S|23|19.735000||
B|FEED|20260129|12:31:22|S|2|4.370000||
B|FEED|20260129|12:31:22|S|78|4.370000||
B|MSFT|20260129|12:31:22|S|7|425.307800||
B|NBIL|20260129|12:31:22|E|100|11.078900||
B|NFLX|20260129|12:31:22|S|27|82.835000||
B|SOFI|20260129|12:31:22|S|20|24.520000||
B|SOFX|20260129|12:31:22|S|11|24.160000||
B|TSM|20260129|12:31:22|S|1|337.090000||
B|V|20260129|12:31:22|S|20|330.650000||
B|VRT|20260129|12:31:22|S|3|194.590000||
B|BABX|20260129|12:31:23|S|170|49.988200||
B|PLUG|20260129|12:31:23|S|10|2.370000||
B|SNAP|20260129|12:31:23|S|1|7.247500||
B|STNE|20260129|12:31:23|S|3|16.535000||
B|USAR|20260129|12:31:23|S|40|22.340000||
B|UUUU|20260129|12:31:23|S|100|24.520000||
B|VALE|20260129|12:31:23|S|4|16.990700||
B|ABT|20260129|12:31:24|S|20|105.998800||
B|AMLP|20260129|12:31:24|S|10|50.449300||
B|COIN|20260129|12:31:24|S|1|197.540000||
B|DAC|20260129|12:31:24|S|240|104.630000||
B|SNDK|20260129|12:31:24|S|5|541.790000||
B|SNDK|20260129|12:31:24|S|10|542.320000||
B|AMPX|20260129|12:31:25|S|94|13.460000||
B|AMPX|20260129|12:31:25|S|278|13.460000||
B|SNXX|20260129|12:31:25|S|200|32.970000||
B|SVM|20260129|12:31:25|S|50|12.085000||
B|YSS|20260129|12:31:25|S|140|35.420000||
B|AG|20260129|12:31:26|S|5|24.787100||
B|AMZN|20260129|12:31:26|S|10|240.110000||
B|BE|20260129|12:31:26|S|60|155.500000||
B|BIDU|20260129|12:31:26|S|100|156.110000||
B|BIDU|20260129|12:31:26|S|500|156.117500||
B|MU|20260129|12:31:26|S|100|432.100000||
B|RGLD|20260129|12:31:26|S|10|292.120000||
B|SLV|20260129|12:31:26|S|2000|104.300000||
B|VDE|20260129|12:31:26|S|10|143.695700||
B|ANET|20260129|12:31:27|S|10|149.040000||
B|BE|20260129|12:31:27|S|96|155.500000||
B|BE|20260129|12:31:27|S|100|155.550000||
B|BE|20260129|12:31:27|S|100|155.550000||
B|BTG|20260129|12:31:27|S|100|5.520000||
B|CATX|20260129|12:31:27|S|68|4.172000||
B|DUOL|20260129|12:31:27|S|15|142.473100||
B|IONQ|20260129|12:31:27|S|49|43.800000||
B|META|20260129|12:31:27|S|70|732.860000||
B|SNDK|20260129|12:31:27|S|10|542.100000||
B|STNE|20260129|12:31:27|S|25|16.526200||
B|UUUU|20260129|12:31:27|S|50|24.495000||
B|UUUU|20260129|12:31:27|S|100|24.495000||
B|ASTS|20260129|12:31:28|S|171|118.470000||
B|BE|20260129|12:31:28|S|119|155.560000||
B|GLD|20260129|12:31:28|S|500|491.735000||
B|HUM|20260129|12:31:28|S|1|194.685500||
B|IEF|20260129|12:31:28|S|10|96.005000||
B|ILF|20260129|12:31:28|S|9|36.545000||
B|INFY|20260129|12:31:28|S|314|17.782600||
B|SYNA|20260129|12:31:28|S|100|85.310000||
B|TSLA|20260129|12:31:28|S|1|424.410000||
B|WPM|20260129|12:31:28|S|112|151.630000||
B|COPX|20260129|12:31:29|S|8|94.770000||
B|IREN|20260129|12:31:29|S|42|60.525000||
B|PPLT|20260129|12:31:29|S|80|237.710000||
B|PPLT|20260129|12:31:29|S|120|237.950000||
B|SOLT|20260129|12:31:29|S|30|5.579300||
B|FIGR|20260129|12:31:30|S|297|61.045000||
B|META|20260129|12:31:30|S|10|732.890000||
B|MU|20260129|12:31:30|S|20|432.120000||
B|URI|20260129|12:31:30|S|20|771.170000||
B|AI|20260129|12:31:31|S|90|12.318500||
B|GCTS|20260129|12:31:31|S|2|1.520000||
B|HOOD|20260129|12:31:31|S|3|102.170000||
B|INTC|20260129|12:31:31|S|57|48.449300||
B|KUST|20260129|12:31:31|S|2|1.920100||
B|RIOT|20260129|12:31:31|S|20|17.040700||
B|SIVR|20260129|12:31:31|S|10|109.660000||
B|ASTS|20260129|12:31:32|S|100|118.510000||
B|MSTR|20260129|12:31:32|S|20|144.330000||
B|MU|20260129|12:31:32|S|1|432.225000||
B|NIXX|20260129|12:31:32|S|100|0.829800||
B|PAYC|20260129|12:31:32|S|5|133.100000||
B|QBTS|20260129|12:31:32|S|30|23.557700||
B|SMR|20260129|12:31:32|S|1|19.140000||
B|CRWV|20260129|12:31:33|S|12|100.438200||
B|CRWV|20260129|12:31:33|S|50|100.448000||
B|NFLX|20260129|12:31:33|S|50|82.855000||
B|NVDA|20260129|12:31:33|S|50|189.645000||
B|OKLL|20260129|12:31:33|S|300|22.470000||
B|QUBT|20260129|12:31:33|S|74|10.579400||
B|SMR|20260129|12:31:33|S|20|19.135000||
B|ZTS|20260129|12:31:33|S|5|122.609700||
B|DAL|20260129|12:31:34|S|5|65.585900||
B|GCTS|20260129|12:31:34|S|10|1.515000||
B|TSLA|20260129|12:31:34|S|50|424.307900||
B|CLS|20260129|12:31:35|S|20|289.880000||
B|CPER|20260129|12:31:35|S|100|38.320000||
B|DXYZ|20260129|12:31:35|S|20|33.050000||
B|INTC|20260129|12:31:35|S|100|48.465000||
B|INTC|20260129|12:31:35|S|1200|48.463000||
B|XOM|20260129|12:31:35|S|100|139.905000||
B|AMD|20260129|12:31:36|S|20|248.941100||
B|GCTS|20260129|12:31:36|S|3|1.500000||
B|GCTS|20260129|12:31:36|S|187|1.500000||
B|MNDY|20260129|12:31:36|S|100|117.780000||
B|MU|20260129|12:31:36|S|11|432.200000||
B|NOW|20260129|12:31:36|S|21|114.890000||
B|NUGT|20260129|12:31:36|S|100|281.291000||
B|UVXY|20260129|12:31:36|S|240|37.130700||
B|MBB|20260129|12:31:37|S|270|95.795100||
B|PPLT|20260129|12:31:37|S|1|238.331000||
B|SOFI|20260129|12:31:37|S|10|24.525000||
B|ALT|20260129|12:31:38|S|1|5.159300||
B|BE|20260129|12:31:38|S|7|155.663000||
B|ORCL|20260129|12:31:38|S|3|165.005000||
B|SERV|20260129|12:31:38|S|30|11.819300||
B|STNE|20260129|12:31:38|S|6|16.529200||
B|STNE|20260129|12:31:38|S|100|16.530000||
B|COKE|20260129|12:31:39|S|10|148.595000||
B|CRWV|20260129|12:31:39|S|100|100.438300||
B|DOCU|20260129|12:31:39|S|1|53.285000||
B|MASK|20260129|12:31:39|S|1845|0.261200||
B|TSLA|20260129|12:31:39|S|5|424.348000||
B|WDAY|20260129|12:31:39|S|100|173.150000||
B|WPM|20260129|12:31:39|S|20|151.640000||
B|ZS|20260129|12:31:39|S|35|201.740000||
B|ASAN|20260129|12:31:40|S|100|10.547500||
B|FIS|20260129|12:31:40|S|47|55.340000||
B|LIFE|20260129|12:31:40|S|47|16.930000||
B|MSFT|20260129|12:31:40|S|1|425.307800||
B|TEVA|20260129|12:31:40|S|100|33.185700||
B|AMD|20260129|12:31:41|S|100|249.105000||
B|FEED|20260129|12:31:41|S|100|4.390000||
B|GLOB|20260129|12:31:41|S|100|65.980000||
B|MA|20260129|12:31:41|S|5|534.960000||
B|MBIO|20260129|12:31:41|S|50|0.989300||
B|MDB|20260129|12:31:41|S|2|373.900000||
B|META|20260129|12:31:41|S|50|732.910000||
B|RBRK|20260129|12:31:41|S|5|57.978300||
B|RR|20260129|12:31:41|S|100|4.179300||
B|USAR|20260129|12:31:41|S|3|22.328000||
B|UUUU|20260129|12:31:41|S|1|24.530000||
B|ZTS|20260129|12:31:41|S|8|122.746300||
B|AAPL|20260129|12:31:42|S|20|257.428900||
B|DAC|20260129|12:31:42|S|25|104.380000||
B|FCX|20260129|12:31:42|S|15|65.175000||
B|SPXL|20260129|12:31:42|S|100|227.400000||
B|SPXL|20260129|12:31:42|S|100|227.410000||
B|SPXL|20260129|12:31:42|S|200|227.400000||
B|TSLA|20260129|12:31:42|S|5|424.308700||
B|TSLA|20260129|12:31:42|S|15|424.318500||
B|UUUU|20260129|12:31:42|S|5|24.538800||
B|INTC|20260129|12:31:43|S|220|48.475000||
B|PLTR|20260129|12:31:43|S|50|150.890000||
B|TSLL|20260129|12:31:43|S|500|16.685000||
B|VIST|20260129|12:31:43|S|100|60.030000||
B|CRCL|20260129|12:31:44|S|5|67.858800||
B|MSFT|20260129|12:31:44|S|10|425.280000||
B|MU|20260129|12:31:44|S|30|432.340000||
B|TSLA|20260129|12:31:44|S|100|424.320000||
B|CRWV|20260129|12:31:45|S|50|100.330000||
B|LEU|20260129|12:31:45|S|10|296.430000||
B|META|20260129|12:31:45|S|60|732.920000||
B|NET|20260129|12:31:45|S|10|179.700000||
B|PTC|20260129|12:31:45|S|6|152.910000||
B|SMR|20260129|12:31:45|S|20|19.140000||
B|ZTS|20260129|12:31:45|S|14|122.635800||
B|AXON|20260129|12:31:46|S|10|517.705000||
B|FEED|20260129|12:31:46|S|50|4.389800||
B|JEPI|20260129|12:31:46|S|12|58.455000||
B|KYIV|20260129|12:31:46|S|20|11.920000||
B|LVS|20260129|12:31:46|E|50|53.040000||
B|ORCL|20260129|12:31:46|S|1|165.005000||
B|PDD|20260129|12:31:46|S|10|102.250000||
B|SLVP|20260129|12:31:46|S|50|45.610000||
B|ARKF|20260129|12:31:47|S|100|44.931000||
B|BBAI|20260129|12:31:47|S|20|5.650000||
B|QQQ|20260129|12:31:47|S|12|625.840000||
B|RACE|20260129|12:31:47|S|1|339.070000||
B|SKE|20260129|12:31:47|S|37|33.217800||
B|BAK|20260129|12:31:48|S|27|3.705000||
B|META|20260129|12:31:48|S|6|732.870000||
B|OSBC|20260129|12:31:48|S|100|19.635000||
B|RGTI|20260129|12:31:48|S|4|20.369100||
B|VTI|20260129|12:31:48|S|3|340.865000||
B|ALB|20260129|12:31:49|S|3|180.501000||
B|AMD|20260129|12:31:49|S|100|248.965000||
B|AVR|20260129|12:31:49|S|600|6.300000||
B|IONQ|20260129|12:31:49|S|1|43.710000||
B|ONDS|20260129|12:31:49|S|300|11.620000||
B|SNDK|20260129|12:31:49|S|48|541.589000||
B|SNDK|20260129|12:31:49|S|52|541.580000||
B|UUUU|20260129|12:31:49|S|300|24.530000||
B|VICI|20260129|12:31:49|S|20|28.105000||
B|ZM|20260129|12:31:49|S|3|91.273300||
B|ANET|20260129|12:31:50|S|88|149.060000||
B|BG|20260129|12:31:50|S|100|114.805000||
B|ELE|20260129|12:31:50|S|10|22.730000||
B|FEED|20260129|12:31:50|S|2|4.380000||
B|GLD|20260129|12:31:50|S|240|491.720000||
B|HUT|20260129|12:31:50|S|1|62.210000||
B|IREN|20260129|12:31:50|S|15|60.383100||
B|MU|20260129|12:31:50|S|20|432.480000||
B|QBTS|20260129|12:31:50|S|64|23.535000||
B|RDW|20260129|12:31:50|S|100|12.895000||
B|RKLB|20260129|12:31:50|S|125|86.123600||
B|SHPH|20260129|12:31:50|S|5|2.180000||
B|TEAM|20260129|12:31:50|S|100|118.330000||
B|APA|20260129|12:31:51|S|100|27.059300||
B|ASTS|20260129|12:31:51|S|115|118.780000||
B|BAC|20260129|12:31:51|S|300|52.875000||
B|LASE|20260129|12:31:51|S|500|2.005000||
B|MSFT|20260129|12:31:51|S|1|425.150000||
B|TNA|20260129|12:31:51|S|50|54.600000||
B|TQQQ|20260129|12:31:51|S|300|55.112100||
B|TQQQ|20260129|12:31:52|S|20|55.115000||
B|TSLA|20260129|12:31:52|S|21|424.200000||
B|TSLL|20260129|12:31:52|S|4|16.675000||
B|VRT|20260129|12:31:52|S|31|194.715000||
B|CHRW|20260129|12:31:53|S|3|192.800000||
B|CLM|20260129|12:31:53|S|50|8.255000||
B|MRVL|20260129|12:31:53|S|50|80.695000||
B|MSTR|20260129|12:31:53|S|23|144.440000||
B|PANW|20260129|12:31:53|S|6|173.390000||
B|QS|20260129|12:31:53|S|1600|9.767400||
B|TQQQ|20260129|12:31:53|S|100|55.115000||
B|TSLA|20260129|12:31:53|S|2|424.155000||
B|ASTS|20260129|12:31:54|S|19|118.800000||
B|INTU|20260129|12:31:54|S|1|497.225000||
B|RDW|20260129|12:31:54|S|6|12.919600||
B|RKLB|20260129|12:31:54|S|100|86.150000||
B|RKLB|20260129|12:31:54|S|200|86.167900||
B|SLV|20260129|12:31:54|S|100|104.430000||
B|TSLA|20260129|12:31:54|S|100|424.164100||
B|AMD|20260129|12:31:55|S|10|249.077500||
B|AMD|20260129|12:31:55|S|20|249.002500||
B|DUST|20260129|12:31:55|S|100|4.650700||
B|GLW|20260129|12:31:55|S|20|102.140000||
B|NVTS|20260129|12:31:55|S|1600|9.435000||
B|WDC|20260129|12:31:55|S|10|277.410000||
B|AMD|20260129|12:31:56|S|25|249.060000||
B|BUXX|20260129|12:31:56|S|400|20.265000||
B|CEPU|20260129|12:31:56|S|180|17.078800||
B|CVNA|20260129|12:31:56|S|25|417.100000||
B|KO|20260129|12:31:56|S|140|73.745000||
B|NCEL|20260129|12:31:56|S|100|2.680000||
B|NCEL|20260129|12:31:56|S|100|2.720000||
B|OBDC|20260129|12:31:56|S|100|12.102100||
B|TEM|20260129|12:31:56|S|14|63.786600||
B|ZM|20260129|12:31:56|S|100|91.340000||
B|ZM|20260129|12:31:56|S|100|91.340000||
B|AMAL|20260129|12:31:57|S|100|38.160000||
B|ASTS|20260129|12:31:57|S|200|118.820000||
B|PGR|20260129|12:31:57|S|100|207.055000||
B|RKLB|20260129|12:31:57|S|25|86.197600||
B|SMFG|20260129|12:31:57|S|100|21.205000||
B|TLTW|20260129|12:31:57|S|1000|22.800000||
B|WM|20260129|12:31:57|S|54|225.965000||
B|XOM|20260129|12:31:57|S|10|139.919300||
B|BMNR|20260129|12:31:58|S|100|27.115000||
B|COIN|20260129|12:31:58|S|200|197.454900||
B|JD|20260129|12:31:58|S|70|29.055000||
B|LITE|20260129|12:31:58|S|17|375.390000||
B|PBR|20260129|12:31:58|S|127|15.559300||
B|TQQQ|20260129|12:31:58|S|1000|55.120000||
B|AMD|20260129|12:31:59|S|50|249.000000||
B|BRK/B|20260129|12:31:59|S|1|475.683400||
B|COIN|20260129|12:31:59|S|7|197.454900||
B|FEED|20260129|12:31:59|S|2|4.389500||
B|HOOX|20260129|12:31:59|S|10|16.300000||
B|MDLZ|20260129|12:31:59|S|1|57.835000||
B|MSTR|20260129|12:31:59|S|80|144.490000||
B|XOM|20260129|12:31:59|S|1|139.912700||
B|AXTI|20260129|12:32:00|S|18|17.069600||
B|GLDM|20260129|12:32:00|S|200|105.956500||
B|MBI|20260129|12:32:00|S|20|6.480000||
B|NET|20260129|12:32:00|S|5|179.800000||
B|SCCO|20260129|12:32:00|S|1|209.641800||
B|SNDK|20260129|12:32:00|S|17|541.990000||
B|TSM|20260129|12:32:00|S|10|337.505000||
B|WM|20260129|12:32:00|S|45|225.995000||
B|XPRO|20260129|12:32:00|S|12|16.150000||
B|ASAN|20260129|12:32:01|S|250|10.549400||
B|ASTS|20260129|12:32:01|S|100|118.820000||
B|COPX|20260129|12:32:01|S|157|94.800000||
B|DE|20260129|12:32:01|S|2|523.790000||
B|NEM|20260129|12:32:01|S|50|125.758500||
B|PHYS|20260129|12:32:01|S|300|40.565000||
B|SB|20260129|12:32:01|S|230|5.589300||
B|SPY|20260129|12:32:01|S|1080|691.230000||
B|BABA|20260129|12:32:02|S|3|175.298300||
B|MU|20260129|12:32:02|S|5|432.580000||
B|UUUU|20260129|12:32:02|S|50|24.527600||
B|ALAB|20260129|12:32:03|S|25|161.600000||
B|CRWV|20260129|12:32:03|S|10|100.580000||
B|HUBS|20260129|12:32:03|S|80|280.860000||
B|MSFT|20260129|12:32:03|S|2|425.125000||
B|NBIS|20260129|12:32:03|S|50|95.355000||
B|NMR|20260129|12:32:03|S|4|9.275000||
B|PLTR|20260129|12:32:03|S|18|150.940700||
B|TGB|20260129|12:32:03|S|10|8.609300||
B|TSLA|20260129|12:32:03|S|1|424.269500||
B|XLI|20260129|12:32:03|S|16|165.390000||
B|AMD|20260129|12:32:04|S|5|249.060000||
B|CRWV|20260129|12:32:04|S|300|100.650000||
B|GDXJ|20260129|12:32:04|S|200|143.060000||
B|MSFT|20260129|12:32:04|S|80|425.125000||
B|NBIS|20260129|12:32:04|S|100|95.355000||
B|NVDA|20260129|12:32:04|S|1|189.700000||
B|TSLA|20260129|12:32:04|S|100|424.267800||
B|UBXG|20260129|12:32:04|S|10|2.090000||
B|VRT|20260129|12:32:04|S|25|194.851000||
B|VRT|20260129|12:32:04|S|26|194.860000||
B|VRT|20260129|12:32:04|S|30|194.851000||
B|VRT|20260129|12:32:04|S|30|194.860000||
B|CRCL|20260129|12:32:05|S|10|67.998600||
B|CRWV|20260129|12:32:05|S|50|100.650000||
B|CRWV|20260129|12:32:05|S|200|100.646200||
B|IAU|20260129|12:32:05|S|5|100.779300||
B|NBIS|20260129|12:32:05|S|100|95.325000||
B|QQQ|20260129|12:32:05|S|200|625.995000||
B|ASTS|20260129|12:32:06|S|100|118.825300||
B|BBWI|20260129|12:32:06|S|100|21.135000||
B|BLD|20260129|12:32:06|S|8|475.370000||
B|MSFT|20260129|12:32:06|S|1|425.115000||
B|MSFT|20260129|12:32:06|S|6|425.115000||
B|MSFT|20260129|12:32:06|S|80|425.120000||
B|PLTR|20260129|12:32:06|S|15|150.970000||
B|PLTR|20260129|12:32:06|S|72|150.970000||
B|SNDK|20260129|12:32:06|S|10|542.161000||
B|TXN|20260129|12:32:06|S|3|219.400000||
B|AMKR|20260129|12:32:07|S|60|50.060000||
B|CLS|20260129|12:32:07|S|132|290.071000||
B|MRNA|20260129|12:32:07|S|100|45.870000||
B|MSFT|20260129|12:32:07|S|1|425.065000||
B|OSBC|20260129|12:32:07|S|611|19.630000||
B|OSS|20260129|12:32:07|S|300|10.850000||
B|PWR|20260129|12:32:07|S|6|485.851000||
B|RGTI|20260129|12:32:07|S|1|20.365000||
B|SE|20260129|12:32:07|S|100|123.300000||
B|TSLA|20260129|12:32:07|S|40|424.450000||
B|AAPL|20260129|12:32:08|S|30|257.460000||
B|ACHR|20260129|12:32:08|S|6|7.444500||
B|CRWD|20260129|12:32:08|S|2|440.830000||
B|DKS|20260129|12:32:08|S|20|203.850000||
B|MSFT|20260129|12:32:08|S|2|425.060000||
B|MSFT|20260129|12:32:08|S|50|425.060000||
B|PBF|20260129|12:32:08|S|100|33.860000||
B|RKLB|20260129|12:32:08|S|100|86.240000||
B|CBXJ|20260129|12:32:09|S|100|21.940000||
B|CPSH|20260129|12:32:09|S|100|6.180000||
B|FEED|20260129|12:32:09|S|140|4.409100||
B|NOW|20260129|12:32:09|E|1|114.920000||
B|QTUM|20260129|12:32:09|S|10|118.580000||
B|SPY|20260129|12:32:09|S|5|691.242500||
B|URA|20260129|12:32:09|S|6|58.950000||
B|XLF|20260129|12:32:09|S|12|53.369300||
B|BTBT|20260129|12:32:10|S|25|2.150000||
B|BTGO|20260129|12:32:10|S|8|12.625500||
B|CEW|20260129|12:32:10|S|7|19.430000||
B|HMY|20260129|12:32:10|S|50|24.117300||
B|LEU|20260129|12:32:10|S|3|296.950000||
B|MSFT|20260129|12:32:10|S|1|424.835000||
B|MSFT|20260129|12:32:10|S|2|424.835000||
B|RKLB|20260129|12:32:10|S|3|86.270000||
B|SIVR|20260129|12:32:10|S|100|109.600000||
B|TSLL|20260129|12:32:10|S|173|16.688400||
B|CRC|20260129|12:32:11|S|10|52.490000||
B|FEED|20260129|12:32:11|S|1|4.310000||
B|FEED|20260129|12:32:11|S|2|4.310000||
B|FEED|20260129|12:32:11|S|2|4.320000||
B|FEED|20260129|12:32:11|S|2|4.340000||
B|FEED|20260129|12:32:11|S|2|4.350000||
B|FEED|20260129|12:32:11|S|10|4.390000||
B|FEED|20260129|12:32:11|S|15|4.350000||
B|MSFT|20260129|12:32:11|S|17|424.780000||
B|MU|20260129|12:32:11|S|2|432.460000||
B|ORCL|20260129|12:32:11|S|10|164.940000||
B|PLTR|20260129|12:32:11|S|20|150.950000||
B|SNDK|20260129|12:32:11|S|6|542.050000||
B|V|20260129|12:32:11|S|1|330.670000||
B|WDC|20260129|12:32:11|S|7|277.580000||
B|BITO|20260129|12:32:12|S|1|11.750000||
B|FEED|20260129|12:32:12|S|30|4.300000||
B|GCTS|20260129|12:32:12|S|30|1.509800||
B|MSFT|20260129|12:32:12|E|1|424.754500||
B|AMD|20260129|12:32:13|S|100|249.100000||
B|ELE|20260129|12:32:13|S|10|22.980000||
B|KLAR|20260129|12:32:13|S|4|24.251600||
B|NFLX|20260129|12:32:13|S|10|82.775000||
B|RBRK|20260129|12:32:13|S|2|57.970000||
B|YSS|20260129|12:32:13|S|100|35.525000||
B|ADBE|20260129|12:32:14|S|1|290.220000||
B|AMPX|20260129|12:32:14|S|50|13.539000||
B|BITO|20260129|12:32:14|S|113|11.755000||
B|CRCL|20260129|12:32:14|S|93|67.961400||
B|EPU|20260129|12:32:14|S|50|92.440000||
B|GCTS|20260129|12:32:14|S|1000|1.509700||
B|HUT|20260129|12:32:14|S|10|62.260000||
B|MXI|20260129|12:32:14|S|300|109.540000||
B|SSO|20260129|12:32:14|S|1|59.219300||
B|TQQQ|20260129|12:32:14|S|300|55.110000||
B|WULF|20260129|12:32:14|S|300|14.440000||
B|AMPX|20260129|12:32:15|S|12|13.530000||
B|COPX|20260129|12:32:15|S|3|94.957300||
B|NBIS|20260129|12:32:15|S|100|95.345000||
B|ROLR|20260129|12:32:15|S|55|7.940000||
B|EWJ|20260129|12:32:16|S|100|85.835000||
B|MDB|20260129|12:32:16|S|60|373.930000||
B|MDB|20260129|12:32:16|S|100|373.750000||
B|MSFL|20260129|12:32:16|S|300|20.380000||
B|MSFT|20260129|12:32:16|E|25|424.671500||
B|MSFT|20260129|12:32:16|S|80|424.660000||
B|RDW|20260129|12:32:16|S|200|12.917600||
B|UGL|20260129|12:32:16|S|25|84.278500||
B|ADBE|20260129|12:32:17|S|8|290.220000||
B|AMKR|20260129|12:32:17|S|100|50.040000||
B|NBIS|20260129|12:32:17|S|50|95.345000||
B|NXPI|20260129|12:32:17|S|20|230.550000||
B|SBSW|20260129|12:32:17|S|4|19.987400||
B|SQQQ|20260129|12:32:17|S|201|64.935000||
B|FEED|20260129|12:32:18|S|157|4.350000||
B|INTC|20260129|12:32:18|S|100|48.510000||
B|META|20260129|12:32:18|S|40|731.730000||
B|NOW|20260129|12:32:18|S|4|114.890000||
B|TEL|20260129|12:32:18|S|6|226.691000||
B|TSLA|20260129|12:32:18|S|5|424.647800||
B|HL|20260129|12:32:19|S|112|26.695000||
B|HOOD|20260129|12:32:19|S|15|102.300000||
B|LULU|20260129|12:32:19|S|15|174.870000||
B|USAR|20260129|12:32:19|S|290|22.380000||
B|V|20260129|12:32:19|S|1|330.580000||
B|ZM|20260129|12:32:19|S|5|91.356700||
B|AVGO|20260129|12:32:20|S|120|329.506200||
B|BITO|20260129|12:32:20|S|1|11.750000||
B|CRM|20260129|12:32:20|S|100|213.480000||
B|FEED|20260129|12:32:20|S|1|4.320000||
B|FEED|20260129|12:32:20|S|2|4.340000||
B|FEED|20260129|12:32:20|S|45|4.320000||
B|LIFE|20260129|12:32:20|S|3|16.845000||
B|MDB|20260129|12:32:20|S|100|373.750000||
B|OKLL|20260129|12:32:20|S|200|22.570000||
B|RKLB|20260129|12:32:20|S|50|86.265000||
B|CATX|20260129|12:32:21|S|500|4.326300||
B|ELE|20260129|12:32:21|S|20|23.350000||
B|FEED|20260129|12:32:21|S|18|4.280000||
B|FEED|20260129|12:32:21|S|300|4.330000||
B|MDB|20260129|12:32:21|S|40|373.750000||
B|NOW|20260129|12:32:21|S|30|114.890000||
B|RBRK|20260129|12:32:21|S|1|57.950000||
B|TRX|20260129|12:32:21|S|130|2.165000||
B|V|20260129|12:32:21|S|2|330.580000||
B|CRWV|20260129|12:32:22|S|50|100.490000||
B|DSGN|20260129|12:32:22|S|4|10.460000||
B|FEED|20260129|12:32:22|S|300|4.318800||
B|FFAI|20260129|12:32:22|S|3200|1.045000||
B|JOBY|20260129|12:32:22|S|50|10.995000||
B|NBIS|20260129|12:32:22|S|11|95.345000||
B|NLYpF|20260129|12:32:22|S|100|25.880000||
B|STM|20260129|12:32:22|S|300|28.355000||
B|UAMY|20260129|12:32:22|E|1|8.457500||
B|IAU|20260129|12:32:23|S|20|100.745900||
B|INSM|20260129|12:32:23|S|2|158.330000||
B|LLY|20260129|12:32:23|S|3|1024.673400||
B|MU|20260129|12:32:23|S|100|432.170000||
B|PLTR|20260129|12:32:23|S|10|150.960000||
B|RGTI|20260129|12:32:23|S|10|20.387400||
B|SMR|20260129|12:32:23|S|100|19.165000||
B|TQQQ|20260129|12:32:23|S|500|55.112100||
B|XLB|20260129|12:32:23|S|64|49.705000||
B|ARM|20260129|12:32:24|S|100|107.470000||
B|FEED|20260129|12:32:24|S|1|4.270000||
B|FEED|20260129|12:32:24|S|200|4.279800||
B|INTC|20260129|12:32:24|S|32|48.495000||
B|META|20260129|12:32:24|S|13|731.710000||
B|OKLO|20260129|12:32:24|S|5|86.987600||
B|PLTR|20260129|12:32:24|S|1|150.960000||
B|TQQQ|20260129|12:32:24|S|1|55.130000||
B|UA|20260129|12:32:24|S|83|5.925000||
B|ACCS|20260129|12:32:25|S|1|9.050000||
B|CRWV|20260129|12:32:25|S|50|100.495000||
B|DIA|20260129|12:32:25|S|40|490.145000||
B|NVDA|20260129|12:32:25|S|1000|189.807500||
B|SPY|20260129|12:32:25|S|100|691.218000||
B|VIG|20260129|12:32:25|S|1|223.775000||
B|AMC|20260129|12:32:26|S|25|1.440000||
B|BOXX|20260129|12:32:26|S|200|115.439300||
B|FEED|20260129|12:32:26|S|100|4.280000||
B|FEED|20260129|12:32:26|S|600|4.249300||
B|INTC|20260129|12:32:26|S|10|48.498500||
B|LULU|20260129|12:32:26|S|5|174.870000||
B|SAP|20260129|12:32:26|S|50|199.870000||
B|SAP|20260129|12:32:26|S|186|199.880000||
B|VIST|20260129|12:32:26|S|173|60.005000||
B|ZTS|20260129|12:32:26|S|9|122.604100||
B|AVAV|20260129|12:32:27|S|14|291.300000||
B|PLTR|20260129|12:32:27|S|100|150.920700||
B|SCCO|20260129|12:32:27|S|1|210.010000||
B|SCCO|20260129|12:32:27|S|2|210.010000||
B|AA|20260129|12:32:28|S|5|60.962700||
B|AMD|20260129|12:32:28|S|100|249.040000||
B|AMD|20260129|12:32:28|S|100|249.060000||
B|AMD|20260129|12:32:28|S|200|249.070000||
B|KYIV|20260129|12:32:28|S|10|11.938800||
B|MSFT|20260129|12:32:28|S|50|424.690000||
B|MSFT|20260129|12:32:28|S|50|424.690000||
B|ORCL|20260129|12:32:28|S|15|164.960000||
B|SCHG|20260129|12:32:28|S|6|32.050000||
B|SNOW|20260129|12:32:28|S|10|200.685000||
B|ASML|20260129|12:32:29|S|5|1435.700000||
B|GDXJ|20260129|12:32:29|S|1974|143.295000||
B|META|20260129|12:32:29|S|80|731.810000||
B|MSFT|20260129|12:32:29|S|3|424.707800||
B|MSTR|20260129|12:32:29|S|25|144.910000||
B|TSLA|20260129|12:32:29|S|10|424.580000||
B|TSLA|20260129|12:32:29|S|15|424.570000||
B|TSLA|20260129|12:32:29|S|50|424.560000||
B|TSLA|20260129|12:32:29|S|100|424.572100||
B|AMBO|20260129|12:32:30|S|1|2.510000||
B|AMDL|20260129|12:32:30|S|10|20.517600||
B|ASTS|20260129|12:32:30|S|25|118.870000||
B|BABA|20260129|12:32:30|S|100|175.260000||
B|BABA|20260129|12:32:30|S|100|175.260000||
B|BITO|20260129|12:32:30|S|1|11.750000||
B|BMNU|20260129|12:32:30|S|84|4.300000||
B|CMS|20260129|12:32:30|S|25|71.140000||
B|HOOD|20260129|12:32:30|S|2|102.270000||
B|META|20260129|12:32:30|S|10|731.810000||
B|ONDS|20260129|12:32:30|S|200|11.615000||
B|Q|20260129|12:32:30|S|40|99.510000||
B|SANA|20260129|12:32:30|S|3|4.675000||
B|AMD|20260129|12:32:31|S|40|248.977000||
B|FEED|20260129|12:32:31|S|2|4.240000||
B|IONQ|20260129|12:32:31|S|10|43.765000||
B|IONQ|20260129|12:32:31|S|100|43.765000||
B|MP|20260129|12:32:31|S|10|61.205000||
B|MSFT|20260129|12:32:31|S|1|424.637800||
B|MSFT|20260129|12:32:31|S|2|424.635800||
B|RGTI|20260129|12:32:31|S|100|20.380000||
B|RKLB|20260129|12:32:31|S|100|86.180000||
B|FEED|20260129|12:32:32|S|2|4.269700||
B|META|20260129|12:32:32|S|10|731.770000||
B|MP|20260129|12:32:32|S|16|61.210000||
B|MSFT|20260129|12:32:32|S|2|424.693000||
B|MSTX|20260129|12:32:32|S|10|3.279300||
B|NEM|20260129|12:32:32|S|5|125.940000||
B|NVDA|20260129|12:32:32|S|100|189.774200||
B|XLF|20260129|12:32:32|S|4800|53.355000||
B|CRML|20260129|12:32:33|S|100|14.780000||
B|HIMS|20260129|12:32:33|S|300|29.755000||
B|NBIS|20260129|12:32:33|S|50|95.369200||
B|SLV|20260129|12:32:33|S|100|104.543200||
B|VOO|20260129|12:32:33|S|7|635.625000||
B|BABA|20260129|12:32:34|S|100|175.270000||
B|CATX|20260129|12:32:34|S|10|4.250000||
B|FEED|20260129|12:32:34|S|398|4.289900||
B|GOOGL|20260129|12:32:34|S|200|333.934100||
B|LIFE|20260129|12:32:34|S|12|16.845000||
B|SIVR|20260129|12:32:34|S|500|109.800000||
B|SLV|20260129|12:32:34|S|847|104.546800||
B|SPDW|20260129|12:32:34|S|32|47.483500||
B|TLTW|20260129|12:32:34|S|291|22.799500||
B|USAR|20260129|12:32:34|S|100|22.365000||
B|AMBO|20260129|12:32:35|S|1|2.500000||
B|BAC|20260129|12:32:35|S|190|52.865000||
B|CRML|20260129|12:32:35|S|1600|14.780000||
B|MNDY|20260129|12:32:35|S|1|117.760000||
B|ONDS|20260129|12:32:35|S|200|11.619300||
B|RBRK|20260129|12:32:35|S|100|57.980000||
B|SPY|20260129|12:32:35|S|100|691.169400||
B|TSLA|20260129|12:32:35|S|10|424.510000||
B|TSLA|20260129|12:32:35|S|50|424.547600||
B|ZS|20260129|12:32:35|S|40|201.791400||
B|MSFT|20260129|12:32:36|S|1|424.777800||
B|ONDS|20260129|12:32:36|S|300|11.619300||
B|SMR|20260129|12:32:36|S|5|19.159700||
B|UUUU|20260129|12:32:36|S|500|24.575000||
B|XLE|20260129|12:32:36|S|180|50.995000||
B|FEED|20260129|12:32:37|S|11|4.279900||
B|GEV|20260129|12:32:37|S|20|700.120000||
B|LULU|20260129|12:32:37|S|50|174.857400||
B|LULU|20260129|12:32:37|S|50|174.860000||
B|NB|20260129|12:32:37|S|35|6.327200||
B|OKLO|20260129|12:32:37|S|20|86.960000||
B|RKLB|20260129|12:32:37|S|4|86.180000||
B|SWK|20260129|12:32:37|S|4|78.830000||
B|UAMY|20260129|12:32:37|S|200|8.455000||
B|WDC|20260129|12:32:37|S|4|277.900000||
B|FEED|20260129|12:32:38|S|85|4.279900||
B|GLD|20260129|12:32:38|S|6|492.600000||
B|HOOD|20260129|12:32:38|S|1|102.265000||
B|IPX|20260129|12:32:38|S|45|52.030000||
B|IREN|20260129|12:32:38|S|100|60.505000||
B|META|20260129|12:32:38|S|100|731.720000||
B|MU|20260129|12:32:38|S|50|432.150000||
B|SPXL|20260129|12:32:38|S|6|227.360000||
B|ZTS|20260129|12:32:38|S|10|122.663600||
B|AMD|20260129|12:32:39|S|20|248.940000||
B|DAX|20260129|12:32:39|S|12|46.495000||
B|PPLT|20260129|12:32:39|S|2|238.720000||
B|SHOP|20260129|12:32:39|S|150|141.460000||
B|SOFI|20260129|12:32:39|S|10|24.565000||
B|ZM|20260129|12:32:39|S|10|91.337000||
B|JOBY|20260129|12:32:40|S|1600|10.995000||
B|NLR|20260129|12:32:40|S|2|157.822800||
B|OSBC|20260129|12:32:40|S|100|19.660000||
B|PLTR|20260129|12:32:40|S|265|150.900000||
B|TQQQ|20260129|12:32:40|S|1|55.090000||
B|VKTX|20260129|12:32:40|S|35|30.320000||
B|BTCI|20260129|12:32:41|S|60|42.000000||
B|CVNA|20260129|12:32:41|S|2|416.650000||
B|FCX|20260129|12:32:41|S|600|65.175000||
B|FEED|20260129|12:32:41|S|1000|4.285000||
B|GLXY|20260129|12:32:41|S|10|30.578800||
B|INTC|20260129|12:32:41|S|100|48.515000||
B|JOBY|20260129|12:32:41|S|200|10.995000||
B|MRNO|20260129|12:32:41|S|18|1.470000||
B|MSFT|20260129|12:32:41|S|50|424.815000||
B|NBIS|20260129|12:32:41|S|5|95.367000||
B|RDW|20260129|12:32:41|S|155|12.910000||
B|URNJ|20260129|12:32:41|S|1|38.347800||
B|ENVX|20260129|12:32:42|S|50|7.187200||
B|FEED|20260129|12:32:42|S|200|4.290000||
B|HPQ|20260129|12:32:42|S|20|19.530000||
B|HPQ|20260129|12:32:42|S|100|19.525000||
B|LULU|20260129|12:32:42|S|10|174.800000||
B|MSFT|20260129|12:32:42|S|25|424.820300||
B|OKLO|20260129|12:32:42|S|15|86.988800||
B|PDD|20260129|12:32:42|S|10|102.240000||
B|RGTI|20260129|12:32:42|S|1|20.375000||
B|USAR|20260129|12:32:42|S|200|22.379300||
B|AMD|20260129|12:32:43|S|50|248.920000||
B|ANET|20260129|12:32:43|S|70|149.170000||
B|CRWV|20260129|12:32:43|S|50|100.466000||
B|HL|20260129|12:32:43|S|100|26.745000||
B|IREN|20260129|12:32:43|S|15|60.490000||
B|METU|20260129|12:32:43|S|68|38.640000||
B|MSFT|20260129|12:32:43|S|10|424.825300||
B|RKLB|20260129|12:32:43|S|6|86.127800||
B|RKLB|20260129|12:32:43|S|6|86.130000||
B|V|20260129|12:32:43|S|1|330.610000||
B|AGQ|20260129|12:32:44|S|3|392.741000||
B|BTG|20260129|12:32:44|S|1200|5.553500||
B|FFAI|20260129|12:32:44|S|800|1.045000||
B|MSFT|20260129|12:32:44|S|1|424.723000||
B|MSFT|20260129|12:32:44|S|2|424.725000||
B|RGTI|20260129|12:32:44|S|25|20.375000||
B|SNDK|20260129|12:32:44|S|10|543.020000||
B|STX|20260129|12:32:44|S|1|439.051000||
B|STX|20260129|12:32:44|S|1|439.060000||
B|V|20260129|12:32:44|S|6|330.610000||
B|ARGT|20260129|12:32:45|S|400|101.085000||
B|BABA|20260129|12:32:45|S|50|175.270000||
B|BG|20260129|12:32:45|S|100|114.740000||
B|BG|20260129|12:32:45|S|500|114.765000||
B|LIFE|20260129|12:32:45|S|1|16.845000||
B|LYB|20260129|12:32:45|S|8|49.800000||
B|MSFT|20260129|12:32:45|S|1|424.723000||
B|AGQ|20260129|12:32:46|S|15|392.741000||
B|BRK/B|20260129|12:32:46|S|10|475.650000||
B|COIN|20260129|12:32:46|S|5|197.580000||
B|CVNA|20260129|12:32:46|S|10|416.850000||
B|MAS|20260129|12:32:46|S|125|65.930000||
B|META|20260129|12:32:46|S|20|732.055000||
B|MU|20260129|12:32:46|S|1|432.210000||
B|NEE|20260129|12:32:46|S|1|88.148600||
B|NEE|20260129|12:32:46|S|2|88.150000||
B|ORCL|20260129|12:32:46|S|1|164.978200||
B|V|20260129|12:32:46|S|1|330.590000||
B|IONQ|20260129|12:32:47|S|2|43.760000||
B|NVDA|20260129|12:32:47|S|100|189.800000||
B|OKLO|20260129|12:32:47|S|1|86.940000||
B|URI|20260129|12:32:47|S|20|770.985000||
B|AU|20260129|12:32:48|S|100|105.680000||
B|AU|20260129|12:32:48|S|100|105.690000||
B|AU|20260129|12:32:48|S|100|105.705000||
B|COPX|20260129|12:32:48|S|24|95.005400||
B|COPX|20260129|12:32:48|S|50|94.985000||
B|FEED|20260129|12:32:48|S|300|4.279700||
B|NN|20260129|12:32:48|S|1|14.645000||
B|OKLO|20260129|12:32:48|S|25|86.940000||
B|SPPP|20260129|12:32:48|S|15|21.500000||
B|UNH|20260129|12:32:48|S|100|292.810000||
B|ZETA|20260129|12:32:48|S|10|19.587200||
B|COPX|20260129|12:32:49|S|13|94.985000||
B|EEM|20260129|12:32:49|S|16|60.275000||
B|FEED|20260129|12:32:49|S|1|4.270000||
B|INTU|20260129|12:32:49|S|80|496.520000||
B|MOB|20260129|12:32:49|S|31|7.550000||
B|SGOV|20260129|12:32:49|S|76|100.650000||
B|TSLA|20260129|12:32:49|S|1|424.418300||
B|AG|20260129|12:32:50|S|10|24.896300||
B|ASM|20260129|12:32:50|S|100|11.188000||
B|IPW|20260129|12:32:50|S|200|4.090000||
B|META|20260129|12:32:50|S|5|732.045000||
B|MSTR|20260129|12:32:50|S|5|144.571400||
B|PCT|20260129|12:32:50|S|50|10.435000||
B|S|20260129|12:32:50|S|1|14.045000||
B|VIST|20260129|12:32:50|S|100|60.055000||
B|ZM|20260129|12:32:50|S|55|91.300000||
B|AHR|20260129|12:32:51|S|38|47.370000||
B|BATL|20260129|12:32:51|S|40|5.380000||
B|MSFT|20260129|12:32:51|S|50|424.790000||
B|SCZM|20260129|12:32:51|S|417|14.205000||
B|TSLL|20260129|12:32:51|S|100|16.695000||
B|TSM|20260129|12:32:51|S|1|337.685200||
B|BATL|20260129|12:32:52|S|20|5.380000||
B|CAT|20260129|12:32:52|S|56|669.420000||
B|FEED|20260129|12:32:52|S|2|4.280000||
B|FEED|20260129|12:32:52|S|209|4.270000||
B|INTC|20260129|12:32:52|S|200|48.549300||
B|IONQ|20260129|12:32:52|S|100|43.760000||
B|KTOS|20260129|12:32:52|S|10|109.460000||
B|MSTR|20260129|12:32:52|S|20|144.618000||
B|UBER|20260129|12:32:52|S|200|81.510000||
B|VSAT|20260129|12:32:52|S|16|46.380000||
B|VSAT|20260129|12:32:52|S|616|46.400000||
B|BMNR|20260129|12:32:53|S|200|27.095000||
B|FROG|20260129|12:32:53|S|62|56.230000||
B|INTC|20260129|12:32:53|S|400|48.549300||
B|ONDS|20260129|12:32:53|S|418|11.625000||
B|TITN|20260129|12:32:53|S|50|16.470000||
B|VOO|20260129|12:32:53|S|1|635.610000||
B|Z|20260129|12:32:53|S|13|65.480000||
B|COPX|20260129|12:32:54|S|70|94.960000||
B|COWZ|20260129|12:32:54|S|752|62.257500||
B|MCHP|20260129|12:32:54|S|30|78.333000||
B|OKLO|20260129|12:32:54|S|50|86.960000||
B|OSS|20260129|12:32:54|S|300|10.860000||
B|PICS|20260129|12:32:54|S|36|19.240000||
B|SPY|20260129|12:32:54|S|25|691.116600||
B|VGK|20260129|12:32:54|S|10|88.085000||
B|AG|20260129|12:32:55|S|300|24.909300||
B|ASTS|20260129|12:32:55|S|10|118.750000||
B|AXTI|20260129|12:32:55|S|100|17.120000||
B|CRWV|20260129|12:32:55|S|100|100.527100||
B|FEIM|20260129|12:32:55|S|8|57.330000||
B|IREN|20260129|12:32:55|S|100|60.375000||
B|KRE|20260129|12:32:55|S|200|68.465000||
B|LEU|20260129|12:32:55|S|7|298.931000||
B|PICS|20260129|12:32:55|S|100|19.240000||
B|RING|20260129|12:32:55|S|1|92.170000||
B|SNDK|20260129|12:32:55|S|10|543.410000||
B|AGQ|20260129|12:32:56|S|15|391.901000||
B|ARES|20260129|12:32:56|S|10|150.380000||
B|CXAI|20260129|12:32:56|S|100|0.323300||
B|EGO|20260129|12:32:56|S|1|47.712200||
B|IREN|20260129|12:32:56|S|100|60.395000||
B|NOW|20260129|12:32:56|S|180|115.010000||
B|PLTR|20260129|12:32:56|S|32|150.890000||
B|AMPX|20260129|12:32:57|S|100|13.530000||
B|TSLA|20260129|12:32:57|S|90|424.380000||
B|TSLA|20260129|12:32:57|S|100|424.410000||
B|DDOG|20260129|12:32:58|S|250|130.000000||
B|GLD|20260129|12:32:58|S|600|492.119700||
B|NAMM|20260129|12:32:58|E|25|5.847000||
B|OXY|20260129|12:32:58|S|100|45.960000||
B|VTIP|20260129|12:32:58|S|200|49.710000||
B|ASTS|20260129|12:32:59|S|100|118.780000||
B|BABA|20260129|12:32:59|S|50|175.240000||
B|BG|20260129|12:32:59|S|1200|114.860000||
B|CRML|20260129|12:32:59|S|170|14.752700||
B|DUOL|20260129|12:32:59|S|8|142.335300||
B|ETG|20260129|12:32:59|S|100|23.310000||
B|GCTS|20260129|12:32:59|S|135|1.519700||
B|ACHR|20260129|12:33:00|S|270|7.459300||
B|FEED|20260129|12:33:00|S|2|4.290000||
B|FEED|20260129|12:33:00|S|116|4.300000||
B|NOW|20260129|12:33:00|S|1|115.012900||
B|STRC|20260129|12:33:00|S|706|98.430000||
B|CLSK|20260129|12:33:01|S|26|12.697200||
B|HOOD|20260129|12:33:01|S|50|102.252800||
B|ONDS|20260129|12:33:01|S|528|11.625000||
B|ORCL|20260129|12:33:01|S|10|165.230000||
B|PLTR|20260129|12:33:01|S|25|150.930000||
B|TENX|20260129|12:33:01|S|200|13.490000||
B|UNH|20260129|12:33:01|S|5|292.860000||
B|WDC|20260129|12:33:01|S|1|278.160000||
B|AGQ|20260129|12:33:02|S|12|391.140000||
B|APA|20260129|12:33:02|S|363|27.067500||
B|ASST|20260129|12:33:02|S|1100|0.794900||
B|CRM|20260129|12:33:02|S|100|213.360000||
B|FEED|20260129|12:33:02|S|10|4.290000||
B|GLD|20260129|12:33:02|S|50|492.095000||
B|KMI|20260129|12:33:02|S|50|30.247300||
B|LVS|20260129|12:33:02|S|4|53.179100||
B|BIL|20260129|12:33:03|S|4|91.620000||
B|FEED|20260129|12:33:03|S|2|4.290000||
B|KTB|20260129|12:33:03|S|2|58.310000||
B|OKLO|20260129|12:33:03|S|100|86.960000||
B|SOFI|20260129|12:33:03|S|42|24.557700||
B|AAPL|20260129|12:33:04|S|200|257.290000||
B|ALLY|20260129|12:33:04|S|25|42.808800||
B|AMZN|20260129|12:33:04|S|20|240.060000||
B|ASTS|20260129|12:33:04|S|46|118.640000||
B|ASTS|20260129|12:33:04|S|254|118.644900||
B|LAC|20260129|12:33:04|S|100|5.405000||
B|OSS|20260129|12:33:04|S|200|10.910000||
B|PLTR|20260129|12:33:04|S|60|150.900000||
B|TSLA|20260129|12:33:04|S|13|424.355000||
B|VOO|20260129|12:33:04|S|4|635.625000||
B|AAOI|20260129|12:33:05|S|1500|39.010000||
B|AMZN|20260129|12:33:05|S|23|240.010000||
B|COPX|20260129|12:33:05|S|1|94.920000||
B|COPX|20260129|12:33:05|S|100|94.940000||
B|IBM|20260129|12:33:05|S|4|311.750000||
B|MSTR|20260129|12:33:05|S|10|144.650000||
B|NVDA|20260129|12:33:05|S|200|189.800700||
B|OWL|20260129|12:33:05|S|10|14.338000||
B|RDW|20260129|12:33:05|S|20|12.905000||
B|ZIM|20260129|12:33:05|S|38|23.155000||
B|MSTR|20260129|12:33:06|S|1|144.578400||
B|MSTR|20260129|12:33:06|S|1|144.580000||
B|TSLA|20260129|12:33:06|S|30|424.120000||
B|ZM|20260129|12:33:06|S|23|91.300000||
B|ETH|20260129|12:33:07|S|364|26.790000||
B|FFAI|20260129|12:33:07|S|1200|1.045000||
B|GCTS|20260129|12:33:07|S|300|1.520000||
B|MSTR|20260129|12:33:07|S|5|144.538400||
B|MSTR|20260129|12:33:07|S|5|144.540000||
B|OPEN|20260129|12:33:07|S|50|5.637100||
B|PINS|20260129|12:33:07|S|2|22.226900||
B|SANG|20260129|12:33:07|S|1|4.600000||
B|SNOW|20260129|12:33:07|S|5|200.650000||
B|SOFI|20260129|12:33:07|S|1|24.550000||
B|URA|20260129|12:33:07|S|2|59.025000||
B|ZIM|20260129|12:33:07|S|4|23.155000||
B|ZM|20260129|12:33:07|S|100|91.250000||
B|ZS|20260129|12:33:07|S|40|201.600000||
B|BOXX|20260129|12:33:08|S|56|115.439300||
B|COPX|20260129|12:33:08|S|50|94.940000||
B|INTU|20260129|12:33:08|S|1|496.231800||
B|ONDS|20260129|12:33:08|S|49|11.605000||
B|RDW|20260129|12:33:08|S|300|12.905000||
B|TXN|20260129|12:33:08|S|50|219.400000||
B|BIL|20260129|12:33:09|S|74|91.625000||
B|ENLT|20260129|12:33:09|S|200|57.840000||
B|MP|20260129|12:33:09|S|2|61.230000||
B|NBIS|20260129|12:33:09|S|60|95.420000||
B|NFLX|20260129|12:33:09|S|5|82.755000||
B|OWLT|20260129|12:33:09|S|400|12.850000||
B|SLV|20260129|12:33:09|S|76|104.490000||
B|UAMY|20260129|12:33:09|S|54|8.460000||
B|V|20260129|12:33:09|S|1|330.360000||
B|V|20260129|12:33:09|S|1|330.360000||
B|WDC|20260129|12:33:09|S|1|277.960000||
B|AAPL|20260129|12:33:10|S|100|257.240000||
B|CRWV|20260129|12:33:10|S|200|100.605000||
B|DDOG|20260129|12:33:10|S|100|129.900000||
B|DDOG|20260129|12:33:10|S|300|129.940000||
B|MSFT|20260129|12:33:10|S|281|424.753100||
B|MU|20260129|12:33:10|S|1|431.610000||
B|SOXL|20260129|12:33:10|S|500|68.345000||
B|SPXU|20260129|12:33:10|S|35|48.056300||
B|T|20260129|12:33:10|S|200|24.705000||
B|TSLA|20260129|12:33:10|S|1|424.088200||
B|TSLA|20260129|12:33:10|S|2|424.038200||
B|UGL|20260129|12:33:10|S|50|84.406600||
B|YPF|20260129|12:33:10|S|254|38.990000||
B|ADBE|20260129|12:33:11|S|1|290.210000||
B|AMD|20260129|12:33:11|S|100|248.760000||
B|AMD|20260129|12:33:11|S|100|248.763300||
B|CRCL|20260129|12:33:11|S|3|67.848600||
B|CRCL|20260129|12:33:11|S|7|67.850000||
B|CRCL|20260129|12:33:11|S|7|67.850000||
B|ETHU|20260129|12:33:11|S|2|47.910000||
B|FEED|20260129|12:33:11|S|100|4.280000||
B|MSFT|20260129|12:33:11|S|15|424.750300||
B|NBIS|20260129|12:33:11|S|20|95.420000||
B|V|20260129|12:33:11|S|1|330.360000||
B|V|20260129|12:33:11|S|3|330.360000||
B|AMC|20260129|12:33:12|S|10|1.440000||
B|BABA|20260129|12:33:12|S|20|175.125000||
B|MXI|20260129|12:33:12|S|300|109.610000||
B|V|20260129|12:33:12|S|2|330.360000||
B|V|20260129|12:33:12|S|4|330.370000||
B|XRT|20260129|12:33:12|S|3|86.455000||
B|ASTI|20260129|12:33:13|S|100|5.275000||
B|HL|20260129|12:33:13|S|62|26.715000||
B|MU|20260129|12:33:13|S|5|431.700000||
B|TSLA|20260129|12:33:13|S|5|424.050000||
B|UCO|20260129|12:33:13|S|173|24.098300||
B|V|20260129|12:33:13|S|1|330.370000||
B|YSS|20260129|12:33:13|S|25|35.585000||
B|APH|20260129|12:33:14|S|97|149.480000||
B|BAC|20260129|12:33:14|S|10|52.859300||
B|BKKT|20260129|12:33:14|S|5|13.915000||
B|BOXX|20260129|12:33:14|S|355|115.437600||
B|JOBY|20260129|12:33:14|S|400|11.019300||
B|LNTH|20260129|12:33:14|S|20|65.360000||
B|LOAR|20260129|12:33:14|S|23|69.225000||
B|MSTR|20260129|12:33:14|S|9|144.570000||
B|MU|20260129|12:33:14|S|42|431.700000||
B|PAAS|20260129|12:33:14|S|190|62.970000||
B|SPGI|20260129|12:33:14|S|1|525.760000||
B|TQQQ|20260129|12:33:14|S|200|55.050000||
B|TSLA|20260129|12:33:14|S|50|424.070000||
B|UUUU|20260129|12:33:14|S|100|24.603400||
B|VLO|20260129|12:33:14|S|34|191.060000||
B|BE|20260129|12:33:15|S|9|155.380000||
B|CRWV|20260129|12:33:15|S|50|100.520000||
B|DDOG|20260129|12:33:15|S|4|129.910000||
B|FEOE|20260129|12:33:15|S|470|52.235000||
B|GFI|20260129|12:33:15|S|1|57.500000||
B|IONQ|20260129|12:33:15|S|60|43.740000||
B|PSIX|20260129|12:33:15|S|20|75.510000||
B|RGTI|20260129|12:33:15|S|13|20.365000||
B|SOXL|20260129|12:33:15|S|10|68.315000||
B|TEAM|20260129|12:33:15|S|8|118.340000||
B|ACHR|20260129|12:33:16|S|500|7.459300||
B|AMPX|20260129|12:33:16|S|12|13.550000||
B|AMPX|20260129|12:33:16|S|100|13.550000||
B|AMPX|20260129|12:33:16|S|261|13.550000||
B|KOLD|20260129|12:33:16|S|1900|18.920000||
B|MSFT|20260129|12:33:16|S|48|424.805000||
B|MSTR|20260129|12:33:16|S|10|144.575000||
B|NBIS|20260129|12:33:16|S|80|95.420000||
B|OKLO|20260129|12:33:16|S|100|86.920000||
B|URNM|20260129|12:33:16|S|10|80.490000||
B|ZSL|20260129|12:33:16|S|300|1.620000||
B|AMZN|20260129|12:33:17|S|9|240.020000||
B|AMZN|20260129|12:33:17|S|100|240.020000||
B|APH|20260129|12:33:17|S|100|149.480000||
B|ARKK|20260129|12:33:17|S|100|77.645000||
B|INTC|20260129|12:33:17|S|20|48.496700||
B|SOXL|20260129|12:33:17|E|146|68.346500||
B|AAOI|20260129|12:33:18|S|100|39.020000||
B|GDXU|20260129|12:33:18|S|1|456.580000||
B|IREN|20260129|12:33:18|S|2|60.380000||
B|NKE|20260129|12:33:18|S|100|62.485000||
B|NOW|20260129|12:33:18|S|7|115.018900||
B|OPEN|20260129|12:33:18|S|33|5.638100||
B|TSLA|20260129|12:33:18|S|40|424.429500||
B|TSM|20260129|12:33:18|S|4|337.545000||
B|BG|20260129|12:33:19|S|100|114.780000||
B|BILI|20260129|12:33:19|S|100|35.110000||
B|COPX|20260129|12:33:19|S|6|94.900000||
B|JOBY|20260129|12:33:19|E|200|11.075000||
B|MSFT|20260129|12:33:19|S|1|424.920000||
B|STRO|20260129|12:33:19|S|15|15.230000||
B|ZTS|20260129|12:33:19|S|17|122.690000||
B|CRWV|20260129|12:33:20|S|300|100.550000||
B|IAU|20260129|12:33:20|S|300|100.840000||
B|MRAL|20260129|12:33:20|S|80|5.305000||
B|PMNT|20260129|12:33:20|S|8|0.351000||
B|SPXL|20260129|12:33:20|S|1|227.318000||
B|ZIM|20260129|12:33:20|S|100|23.170000||
B|EWZ|20260129|12:33:21|S|15|38.035000||
B|FEED|20260129|12:33:21|S|100|4.290000||
B|INOD|20260129|12:33:21|S|100|63.150000||
B|INOD|20260129|12:33:21|S|400|63.130000||
B|LAC|20260129|12:33:21|S|1681|5.409200||
B|SLV|20260129|12:33:21|S|1|104.430900||
B|STNE|20260129|12:33:21|S|7|16.519200||
B|STNE|20260129|12:33:21|S|100|16.510000||
B|TSM|20260129|12:33:21|S|7|337.615800||
B|UAMY|20260129|12:33:21|S|50|8.455000||
B|GLDM|20260129|12:33:22|S|2|105.970000||
B|JOBY|20260129|12:33:22|S|450|11.089300||
B|KVUE|20260129|12:33:22|S|21|17.340000||
B|NET|20260129|12:33:22|S|49|179.740000||
B|NET|20260129|12:33:22|S|49|179.770000||
B|OKLO|20260129|12:33:22|S|1|86.970000||
B|PANW|20260129|12:33:22|S|2|173.590000||
B|PYPL|20260129|12:33:22|S|6|53.027300||
B|SMMT|20260129|12:33:22|S|112|15.622500||
B|STNE|20260129|12:33:22|S|4|16.517000||
B|TSLA|20260129|12:33:22|S|5|424.382000||
B|AMD|20260129|12:33:23|S|50|248.997000||
B|BATL|20260129|12:33:23|S|200|5.370000||
B|MARA|20260129|12:33:23|S|350|9.935000||
B|NICE|20260129|12:33:23|S|200|107.870000||
B|QUBT|20260129|12:33:23|S|1|10.559300||
B|TSLA|20260129|12:33:23|S|15|424.427400||
B|AREB|20260129|12:33:24|S|100|0.278100||
B|HIMS|20260129|12:33:24|S|67|29.720700||
B|HTHT|20260129|12:33:24|S|20|49.110000||
B|INTC|20260129|12:33:24|S|50|48.496700||
B|OKLL|20260129|12:33:24|S|24|22.580000||
B|OPEN|20260129|12:33:24|S|30|5.637100||
B|VOR|20260129|12:33:24|S|100|13.900000||
B|VOR|20260129|12:33:24|S|100|13.910000||
B|ZIM|20260129|12:33:24|S|9|23.160000||
B|OKLO|20260129|12:33:25|S|1|86.950000||
B|SETH|20260129|12:33:25|S|200|43.070000||
B|SNDK|20260129|12:33:25|S|5|543.341000||
B|SNDK|20260129|12:33:25|S|5|543.350000||
B|APP|20260129|12:33:26|S|25|557.433300||
B|APP|20260129|12:33:26|S|25|557.440000||
B|MRNO|20260129|12:33:26|E|50|1.475500||
B|MSFT|20260129|12:33:26|S|1|424.890000||
B|MSFT|20260129|12:33:26|S|2|424.890000||
B|MSFT|20260129|12:33:26|S|9|424.890000||
B|MSFT|20260129|12:33:26|S|30|424.890000||
B|STRC|20260129|12:33:26|S|111|98.447400||
B|UUUU|20260129|12:33:26|S|1400|24.578800||
B|WDC|20260129|12:33:26|S|15|277.980000||
B|AAPL|20260129|12:33:27|S|100|257.255000||
B|AG|20260129|12:33:27|S|150|24.907100||
B|ASTS|20260129|12:33:27|S|1|118.740000||
B|COPX|20260129|12:33:27|S|4|94.900000||
B|COPX|20260129|12:33:27|S|5|94.900000||
B|GLXY|20260129|12:33:27|S|19|30.535000||
B|HON|20260129|12:33:27|S|25|226.276600||
B|HOOD|20260129|12:33:27|S|100|102.120000||
B|IREN|20260129|12:33:27|S|2|60.270000||
B|MP|20260129|12:33:27|S|25|61.200000||
B|RGTI|20260129|12:33:27|S|3|20.350000||
B|RGTI|20260129|12:33:27|S|4|20.350000||
B|SMCI|20260129|12:33:27|S|39|30.000000||
B|TLN|20260129|12:33:27|S|10|362.041000||
B|BBVA|20260129|12:33:28|S|1000|25.225000||
B|CCJ|20260129|12:33:28|S|83|132.320000||
B|CCJ|20260129|12:33:28|S|100|132.300000||
B|HYMC|20260129|12:33:28|S|10|46.495000||
B|INOD|20260129|12:33:28|S|20|63.170000||
B|LEU|20260129|12:33:28|S|5|298.230000||
B|SNDK|20260129|12:33:28|S|10|543.320000||
B|SPMD|20260129|12:33:28|S|85|60.597400||
B|TSLA|20260129|12:33:28|S|40|424.357600||
B|AMD|20260129|12:33:29|S|50|248.910000||
B|MEG|20260129|12:33:29|S|1|21.980000||
B|SNDK|20260129|12:33:29|S|5|542.909000||
B|V|20260129|12:33:29|S|200|330.290000||
B|ELE|20260129|12:33:30|S|100|23.970000||
B|IONL|20260129|12:33:30|S|1|29.650000||
B|TSLA|20260129|12:33:30|S|50|424.317500||
B|TSLA|20260129|12:33:30|S|100|424.252400||
B|V|20260129|12:33:30|S|70|330.340000||
B|MDB|20260129|12:33:31|S|20|373.910000||
B|MU|20260129|12:33:31|S|1|431.830000||
B|PBR|20260129|12:33:31|S|184|15.590700||
B|RDDT|20260129|12:33:31|S|40|191.700000||
B|TSLA|20260129|12:33:31|S|20|424.360000||
B|TSLA|20260129|12:33:31|S|20|424.370000||
B|GLD|20260129|12:33:32|S|5|491.700000||
B|INTC|20260129|12:33:32|S|13|48.499300||
B|SEDG|20260129|12:33:32|S|1|33.785000||
B|SMR|20260129|12:33:32|S|1|19.110000||
B|SMR|20260129|12:33:32|S|1|19.110000||
B|SMR|20260129|12:33:32|S|1|19.110000||
B|SMR|20260129|12:33:32|S|1|19.130000||
B|SMR|20260129|12:33:32|S|30|19.110000||
B|SPY|20260129|12:33:32|S|1|691.078800||
B|UVXY|20260129|12:33:32|S|400|37.195000||
B|WKEY|20260129|12:33:32|S|50|7.990000||
B|CRCL|20260129|12:33:33|S|1|67.823300||
B|JOBY|20260129|12:33:33|S|25|11.075000||
B|MSFT|20260129|12:33:33|S|80|424.910000||
B|NBIS|20260129|12:33:33|S|15|95.305000||
B|OKLO|20260129|12:33:33|S|100|86.790000||
B|ORCL|20260129|12:33:33|S|420|165.125000||
B|RXRX|20260129|12:33:33|S|5|4.400000||
B|SNDK|20260129|12:33:33|S|16|543.099000||
B|ZETA|20260129|12:33:33|S|40|19.575000||
B|AAPL|20260129|12:33:34|S|35|257.250000||
B|MSFT|20260129|12:33:34|S|3|424.880000||
B|MSTR|20260129|12:33:34|S|5|144.470000||
B|OKLO|20260129|12:33:34|S|2|86.820000||
B|ONDS|20260129|12:33:34|S|3|11.575000||
B|PATH|20260129|12:33:34|S|50|13.257100||
B|TSLA|20260129|12:33:34|S|2|424.270000||
B|ALTS|20260129|12:33:35|S|25|2.285000||
B|AMZZ|20260129|12:33:35|S|29|33.600000||
B|MSTR|20260129|12:33:35|S|4|144.440000||
B|MU|20260129|12:33:35|S|3|431.830000||
B|NVDA|20260129|12:33:35|S|10|189.735800||
B|ORCX|20260129|12:33:35|E|7|12.095000||
B|PLTR|20260129|12:33:35|S|7|150.715000||
B|RDW|20260129|12:33:35|S|50|12.920000||
B|SHNY|20260129|12:33:35|S|11|242.490000||
B|SHNY|20260129|12:33:35|S|89|242.481000||
B|ZM|20260129|12:33:35|S|24|91.255000||
B|ZM|20260129|12:33:35|S|51|91.255000||
B|ADM|20260129|12:33:36|S|25|67.608800||
B|APLX|20260129|12:33:36|S|43|113.950000||
B|CRML|20260129|12:33:36|S|290|14.730000||
B|FEED|20260129|12:33:36|S|800|4.340000||
B|OKLO|20260129|12:33:36|S|14|86.820000||
B|SGOV|20260129|12:33:36|S|2|100.649100||
B|SNDX|20260129|12:33:36|S|500|20.970000||
B|WPM|20260129|12:33:36|S|10|152.010000||
B|ZM|20260129|12:33:36|S|2|91.255000||
B|AMD|20260129|12:33:37|S|100|248.907400||
B|BLSH|20260129|12:33:37|S|100|33.140000||
B|BMNR|20260129|12:33:37|S|55|27.055000||
B|DEM|20260129|12:33:37|S|397|50.303500||
B|JOBY|20260129|12:33:37|S|100|11.067100||
B|MSFT|20260129|12:33:37|S|1|424.914600||
B|OKLO|20260129|12:33:37|S|39|86.820000||
B|TREE|20260129|12:33:37|S|100|58.725000||
B|BR|20260129|12:33:38|S|11|194.010000||
B|FEED|20260129|12:33:38|S|2|4.330000||
B|INOD|20260129|12:33:38|S|16|63.130000||
B|ONDS|20260129|12:33:38|S|500|11.575000||
B|PYPL|20260129|12:33:38|S|3|53.027300||
B|STRC|20260129|12:33:38|S|48|98.447400||
B|XLF|20260129|12:33:38|S|19|53.329300||
B|COPX|20260129|12:33:39|S|50|94.840000||
B|FCX|20260129|12:33:39|S|23|65.217000||
B|LEU|20260129|12:33:39|S|2|298.080000||
B|META|20260129|12:33:39|S|50|731.770000||
B|ORCL|20260129|12:33:39|S|5|165.140000||
B|PL|20260129|12:33:39|S|250|26.250000||
B|SMR|20260129|12:33:39|S|1|19.090000||
B|SMR|20260129|12:33:39|S|1|19.090000||
B|SMR|20260129|12:33:39|S|2|19.100000||
B|SMR|20260129|12:33:39|S|30|19.100000||
B|TSLA|20260129|12:33:39|S|79|424.310000||
B|UUUG|20260129|12:33:39|S|20|22.780000||
B|V|20260129|12:33:39|S|20|330.380000||
B|VITL|20260129|12:33:39|S|11|28.721700||
B|DRD|20260129|12:33:40|S|60|35.790000||
B|HL|20260129|12:33:40|S|8|26.630000||
B|META|20260129|12:33:40|S|2|731.970000||
B|META|20260129|12:33:40|S|2|731.970000||
B|NOW|20260129|12:33:40|S|1|114.992900||
B|OUST|20260129|12:33:40|S|1|23.690000||
B|SOFI|20260129|12:33:40|S|300|24.535000||
B|EXK|20260129|12:33:41|S|100|13.095000||
B|IREN|20260129|12:33:41|S|100|60.256800||
B|MSFT|20260129|12:33:41|S|1|424.989500||
B|NLR|20260129|12:33:41|S|10|157.803500||
B|TSM|20260129|12:33:41|S|100|337.569200||
B|AMPX|20260129|12:33:42|S|290|13.515100||
B|CIFR|20260129|12:33:42|S|88|17.669300||
B|KALU|20260129|12:33:42|S|10|129.890000||
B|MSTR|20260129|12:33:42|S|2|144.410000||
B|SAP|20260129|12:33:42|S|20|199.730000||
B|SPYM|20260129|12:33:42|S|12|81.330000||
B|TSLA|20260129|12:33:42|S|1|424.390000||
B|COIN|20260129|12:33:43|S|1|197.380000||
B|COIN|20260129|12:33:43|S|30|197.380000||
B|FEED|20260129|12:33:43|S|8|4.319800||
B|HL|20260129|12:33:43|S|7|26.630000||
B|STSS|20260129|12:33:43|S|1000|2.110000||
B|UROY|20260129|12:33:43|S|8|4.949300||
B|CATX|20260129|12:33:44|S|1|4.260000||
B|COIN|20260129|12:33:44|S|49|197.380000||
B|GLTR|20260129|12:33:44|S|100|282.400000||
B|GLTR|20260129|12:33:44|S|100|282.470000||
B|META|20260129|12:33:44|S|10|732.250000||
B|SLV|20260129|12:33:44|S|12|104.160000||
B|SOXS|20260129|12:33:44|S|2000|1.810000||
B|AMPX|20260129|12:33:45|S|100|13.520000||
B|AMZN|20260129|12:33:45|S|1|240.123000||
B|BG|20260129|12:33:45|S|100|114.830000||
B|BG|20260129|12:33:45|S|100|114.860000||
B|CPSH|20260129|12:33:45|S|300|6.120000||
B|ERO|20260129|12:33:45|S|1|38.341500||
B|HYMC|20260129|12:33:45|S|99|46.460000||
B|HYMC|20260129|12:33:45|S|201|46.540000||
B|HYMC|20260129|12:33:45|S|300|46.460000||
B|JOBY|20260129|12:33:45|S|1400|11.089400||
B|MSTU|20260129|12:33:45|S|4|7.069300||
B|RES|20260129|12:33:45|S|100|6.800000||
B|SDOW|20260129|12:33:45|S|500|30.232100||
B|BE|20260129|12:33:46|S|50|154.974800||
B|COPJ|20260129|12:33:46|S|100|51.680000||
B|COPJ|20260129|12:33:46|S|170|51.650000||
B|COPJ|20260129|12:33:46|S|600|51.680000||
B|IONS|20260129|12:33:46|S|2|83.520000||
B|LNKS|20260129|12:33:46|S|20|1.000000||
B|MP|20260129|12:33:46|S|15|61.170000||
B|MP|20260129|12:33:46|S|40|61.170000||
B|NEM|20260129|12:33:46|S|7|125.771600||
B|PLTR|20260129|12:33:46|S|20|150.800000||
B|POET|20260129|12:33:46|S|50|6.088000||
B|TSLL|20260129|12:33:46|S|1|16.698500||
B|UGL|20260129|12:33:46|S|50|83.895000||
B|AAPL|20260129|12:33:47|S|100|257.335000||
B|ASTS|20260129|12:33:47|S|25|118.560000||
B|COPX|20260129|12:33:47|S|5|94.836900||
B|COPX|20260129|12:33:47|S|5|94.840000||
B|DAR|20260129|12:33:47|S|10|45.955000||
B|MSTR|20260129|12:33:47|S|4|144.410000||
B|RDW|20260129|12:33:47|S|3|12.935000||
B|RGTI|20260129|12:33:47|S|19|20.320000||
B|SEDG|20260129|12:33:47|S|16|33.730000||
B|TLTW|20260129|12:33:47|S|700|22.800000||
B|GDX|20260129|12:33:48|S|1000|107.136300||
B|INTU|20260129|12:33:48|S|5|496.175000||
B|ONDS|20260129|12:33:48|S|50|11.579300||
B|PAAS|20260129|12:33:48|S|1|62.840000||
B|PHYS|20260129|12:33:48|S|280|40.485000||
B|AAPL|20260129|12:33:49|S|100|257.285000||
B|ASTS|20260129|12:33:49|S|103|118.560000||
B|HIMS|20260129|12:33:49|S|400|29.690000||
B|HIMS|20260129|12:33:49|S|500|29.690000||
B|HRTG|20260129|12:33:49|S|200|26.250000||
B|KYIV|20260129|12:33:49|S|5|11.903600||
B|NFLX|20260129|12:33:49|S|100|82.769300||
B|SLV|20260129|12:33:49|S|100|104.060000||
B|SNDK|20260129|12:33:49|S|25|543.181000||
B|LUMN|20260129|12:33:50|S|100|9.042000||
B|MSFT|20260129|12:33:50|S|40|424.855000||
B|ORCL|20260129|12:33:50|S|2|165.060000||
B|RKLB|20260129|12:33:50|S|7|86.147800||
B|SOXL|20260129|12:33:50|S|2|68.400000||
B|HD|20260129|12:33:51|S|50|371.950000||
B|META|20260129|12:33:51|S|10|731.980000||
B|MSFT|20260129|12:33:51|S|1|424.890300||
B|MSTR|20260129|12:33:51|S|5|144.340000||
B|NEO|20260129|12:33:51|S|300|12.337000||
B|ZTS|20260129|12:33:51|S|6|122.600600||
B|COPX|20260129|12:33:52|S|1|94.847300||
B|HUBB|20260129|12:33:52|S|331|494.096200||
B|INTC|20260129|12:33:52|S|100|48.479300||
B|NBIS|20260129|12:33:52|S|2|95.326900||
B|NBIS|20260129|12:33:52|S|3|95.330000||
B|ONDS|20260129|12:33:52|S|100|11.575000||
B|ZM|20260129|12:33:52|S|21|91.255000||
B|ZM|20260129|12:33:52|S|100|91.255000||
B|AAPL|20260129|12:33:53|S|50|257.288800||
B|AGQ|20260129|12:33:53|S|100|387.840000||
B|CRWD|20260129|12:33:53|S|1|440.780000||
B|IEFA|20260129|12:33:53|S|50|94.679400||
B|INTW|20260129|12:33:53|S|45|67.170000||
B|JOBY|20260129|12:33:53|S|400|11.120000||
B|JOBY|20260129|12:33:53|S|416|11.115000||
B|OUST|20260129|12:33:53|S|400|23.710000||
B|SNPS|20260129|12:33:53|S|11|481.740000||
B|SPOT|20260129|12:33:53|S|1|500.520000||
B|USAR|20260129|12:33:53|S|110|22.330000||
B|USAR|20260129|12:33:53|S|700|22.339100||
B|AMD|20260129|12:33:54|S|20|248.895000||
B|ATRO|20260129|12:33:54|S|26|77.540000||
B|BE|20260129|12:33:54|S|5|154.845000||
B|INDO|20260129|12:33:54|S|100|4.590000||
B|INTC|20260129|12:33:54|S|300|48.470000||
B|MSFT|20260129|12:33:54|E|4|424.920000||
B|SOXL|20260129|12:33:54|S|299|68.385000||
B|TE|20260129|12:33:54|S|25|8.848500||
B|XLC|20260129|12:33:54|S|49|119.095500||
B|APH|20260129|12:33:55|S|100|149.390000||
B|CRWD|20260129|12:33:55|S|2|440.800000||
B|FEED|20260129|12:33:55|S|11|4.339700||
B|MSFU|20260129|12:33:55|S|44|31.080000||
B|YSS|20260129|12:33:55|S|141|35.260000||
B|ADBE|20260129|12:33:56|S|1|289.950000||
B|FEED|20260129|12:33:56|S|6|4.330000||
B|META|20260129|12:33:56|S|175|731.670000||
B|MSFT|20260129|12:33:56|S|2|424.798500||
B|MSTR|20260129|12:33:56|S|100|144.305000||
B|NGS|20260129|12:33:56|S|10|34.430000||
B|ONDS|20260129|12:33:56|S|60|11.575000||
B|TSLA|20260129|12:33:56|S|85|423.820000||
B|XLF|20260129|12:33:56|S|7|53.319300||
B|XYZ|20260129|12:33:56|S|5|62.150000||
B|AMPX|20260129|12:33:57|S|100|13.525000||
B|BABA|20260129|12:33:57|S|5|175.140000||
B|MP|20260129|12:33:57|S|10|61.110000||
B|ORC|20260129|12:33:57|S|1|8.235500||
B|SMR|20260129|12:33:57|S|5|19.080000||
B|SPOT|20260129|12:33:57|S|6|500.470000||
B|UUUU|20260129|12:33:57|S|300|24.560000||
B|AAPL|20260129|12:33:58|S|1|257.250000||
B|AMPX|20260129|12:33:58|S|100|13.530000||
B|BMNU|20260129|12:33:58|S|10|4.270000||
B|BMNU|20260129|12:33:58|S|10|4.270000||
B|CRCL|20260129|12:33:58|S|75|67.950000||
B|CRCL|20260129|12:33:58|S|100|67.840000||
B|CRCL|20260129|12:33:58|S|100|67.860000||
B|CRCL|20260129|12:33:58|S|100|67.910000||
B|CRCL|20260129|12:33:58|S|100|67.960000||
B|CRCL|20260129|12:33:58|S|100|67.960000||
B|CRCL|20260129|12:33:58|S|400|67.935000||
B|CRCL|20260129|12:33:58|S|400|67.965000||
B|CRCL|20260129|12:33:58|S|698|67.860000||
B|CRCL|20260129|12:33:58|S|800|67.960000||
B|FEED|20260129|12:33:58|S|8|4.330000||
B|FEED|20260129|12:33:58|S|221|4.339600||
B|GO|20260129|12:33:58|S|100|9.405000||
B|MSFT|20260129|12:33:58|S|5|424.788500||
B|MSTR|20260129|12:33:58|S|4|144.200000||
B|MU|20260129|12:33:58|S|50|431.890000||
B|RGTI|20260129|12:33:58|S|25|20.305000||
B|WDC|20260129|12:33:58|S|1|277.560000||
B|AMPX|20260129|12:33:59|S|49|13.545000||
B|AMPX|20260129|12:33:59|S|100|13.540000||
B|AMPX|20260129|12:33:59|S|100|13.545000||
B|AMPX|20260129|12:33:59|S|100|13.550000||
B|BNAI|20260129|12:33:59|S|190|60.980000||
B|JOBY|20260129|12:33:59|S|355|11.130000||
B|META|20260129|12:33:59|S|10|731.180000||
B|MSFT|20260129|12:33:59|E|50|424.800000||
B|MSTR|20260129|12:33:59|S|17|144.198600||
B|ZIM|20260129|12:33:59|S|18|23.150000||
B|ZTS|20260129|12:33:59|S|3|122.645600||
B|ACHR|20260129|12:34:00|S|33|7.465000||
B|ACHR|20260129|12:34:00|S|33|7.465000||
B|FEED|20260129|12:34:00|S|1|4.339600||
B|GFI|20260129|12:34:00|S|25|57.457700||
B|JPM|20260129|12:34:00|S|17|305.660000||
B|META|20260129|12:34:00|S|100|731.115000||
B|MSFT|20260129|12:34:00|S|2|424.848500||
B|OKLO|20260129|12:34:00|S|3|86.800000||
B|OPTT|20260129|12:34:00|S|100|0.549300||
B|TLTW|20260129|12:34:00|S|1800|22.800000||
B|TOST|20260129|12:34:00|S|25|31.294500||
B|AAPL|20260129|12:34:01|S|15|257.233700||
B|AMPX|20260129|12:34:01|S|25|13.559100||
B|EWJ|20260129|12:34:01|S|7|85.801000||
B|META|20260129|12:34:01|S|1|731.470000||
B|MU|20260129|12:34:01|S|50|432.030000||
B|ZM|20260129|12:34:01|S|1|91.365000||
B|ZM|20260129|12:34:01|S|2|91.390000||
B|ZM|20260129|12:34:01|S|75|91.400000||
B|BABA|20260129|12:34:02|S|10|175.167500||
B|JEPI|20260129|12:34:02|S|200|58.437600||
B|MSFT|20260129|12:34:02|S|1|424.860000||
B|MU|20260129|12:34:02|S|46|432.100000||
B|OKLO|20260129|12:34:02|S|1|86.810000||
B|QBTX|20260129|12:34:02|S|10|25.190000||
B|TDW|20260129|12:34:02|S|16|62.130000||
B|TECL|20260129|12:34:02|S|100|119.571900||
B|XOM|20260129|12:34:02|S|100|139.985000||
B|GLD|20260129|12:34:03|S|10|491.044500||
B|HESM|20260129|12:34:03|S|1|36.200000||
B|MMM|20260129|12:34:03|S|1|155.760000||
B|MSFT|20260129|12:34:03|S|4|424.887800||
B|NVDA|20260129|12:34:03|S|100|189.720000||
B|OSS|20260129|12:34:03|S|100|11.020000||
B|AMKR|20260129|12:34:04|S|3|50.140000||
B|CHWY|20260129|12:34:04|S|20|30.490000||
B|MSFT|20260129|12:34:04|S|100|424.830000||
B|MSTR|20260129|12:34:04|S|22|144.330000||
B|MSTR|20260129|12:34:04|S|23|144.330000||
B|TSM|20260129|12:34:04|S|2|337.482500||
B|V|20260129|12:34:04|S|1|330.450000||
B|ZS|20260129|12:34:04|S|40|201.635000||
B|ALIT|20260129|12:34:05|S|100|1.520000||
B|BL|20260129|12:34:05|S|4|47.660000||
B|EWL|20260129|12:34:05|S|2|62.076600||
B|FXI|20260129|12:34:05|S|1000|40.626300||
B|GLD|20260129|12:34:05|S|76|490.860000||
B|GLOO|20260129|12:34:05|S|100|6.430000||
B|JOBY|20260129|12:34:05|S|26|11.135000||
B|JOBY|20260129|12:34:05|S|200|11.135000||
B|ORCL|20260129|12:34:05|S|1|164.930000||
B|PDD|20260129|12:34:05|S|200|102.229300||
B|COIN|20260129|12:34:06|S|5|197.560000||
B|COIN|20260129|12:34:06|S|7|197.565200||
B|COPX|20260129|12:34:06|S|3|94.840000||
B|IONX|20260129|12:34:06|S|200|19.410000||
B|MRVL|20260129|12:34:06|S|1|80.695000||
B|MU|20260129|12:34:06|S|100|432.250000||
B|RGTI|20260129|12:34:06|S|5|20.310000||
B|SPPP|20260129|12:34:06|S|134|21.390000||
B|AUGO|20260129|12:34:07|S|100|73.780000||
B|BABA|20260129|12:34:07|S|6|175.160000||
B|GLXY|20260129|12:34:07|S|50|30.495000||
B|MSTR|20260129|12:34:07|S|10|144.385000||
B|NVDA|20260129|12:34:07|S|8|189.685000||
B|ORLA|20260129|12:34:07|S|100|18.018800||
B|RR|20260129|12:34:07|S|400|4.125000||
B|SNDK|20260129|12:34:07|S|50|543.550000||
B|ZSL|20260129|12:34:07|S|1680|1.630000||
B|AMPX|20260129|12:34:08|S|100|13.570000||
B|FFAI|20260129|12:34:08|S|12200|1.040000||
B|INTC|20260129|12:34:08|S|100|48.455000||
B|NOW|20260129|12:34:08|S|40|115.010000||
B|RPGL|20260129|12:34:08|S|4342|0.586100||
B|TSLA|20260129|12:34:08|S|80|424.010000||
B|GLD|20260129|12:34:09|S|30|491.279300||
B|META|20260129|12:34:09|S|80|731.550000||
B|ONDS|20260129|12:34:09|S|100|11.585000||
B|ONDS|20260129|12:34:09|S|400|11.589300||
B|SIVR|20260129|12:34:09|S|5|109.440000||
B|SNOW|20260129|12:34:09|S|1|200.480000||
B|SNOW|20260129|12:34:09|S|3|200.513500||
B|STSS|20260129|12:34:09|S|900|2.110000||
B|TSLA|20260129|12:34:09|S|25|424.050000||
B|VEA|20260129|12:34:09|S|149|66.875000||
B|ZSL|20260129|12:34:09|S|400|1.630000||
B|META|20260129|12:34:10|S|100|731.550000||
B|MSFT|20260129|12:34:10|S|2|424.798500||
B|NTR|20260129|12:34:10|S|97|71.212800||
B|RCAT|20260129|12:34:10|S|60|15.740000||
B|SOXS|20260129|12:34:10|S|500|1.805000||
B|TSLA|20260129|12:34:10|S|1|424.050000||
B|TSLA|20260129|12:34:10|S|3|424.050000||
B|UNH|20260129|12:34:10|S|10|292.860000||
B|FEED|20260129|12:34:11|S|200|4.400000||
B|IBRX|20260129|12:34:11|S|500|5.905000||
B|PLTR|20260129|12:34:11|S|70|150.760000||
B|RIOT|20260129|12:34:11|S|10|17.020700||
B|VST|20260129|12:34:11|S|70|160.940000||
B|COIN|20260129|12:34:12|S|2|197.555200||
B|FCX|20260129|12:34:12|S|100|65.210000||
B|FTK|20260129|12:34:12|S|50|18.055000||
B|HL|20260129|12:34:12|S|6|26.675000||
B|INTC|20260129|12:34:12|S|100|48.485000||
B|SMR|20260129|12:34:12|S|300|19.099800||
B|SUPV|20260129|12:34:12|S|22|12.249500||
B|VEA|20260129|12:34:12|S|2|66.875000||
B|ASM|20260129|12:34:13|S|60|11.147200||
B|BABA|20260129|12:34:13|S|10|175.168500||
B|MSTX|20260129|12:34:13|S|646|3.259800||
B|MU|20260129|12:34:13|S|100|432.320000||
B|OSS|20260129|12:34:13|S|100|10.960000||
B|STSS|20260129|12:34:13|S|900|2.110000||
B|SUPV|20260129|12:34:13|S|100|12.259300||
B|SUPV|20260129|12:34:13|S|100|12.265000||
B|ZS|20260129|12:34:13|S|40|201.758700||
B|CP|20260129|12:34:14|S|30|75.420000||
B|IREN|20260129|12:34:14|S|10|60.200000||
B|KDP|20260129|12:34:14|S|40|26.785000||
B|LEU|20260129|12:34:14|S|100|298.300000||
B|META|20260129|12:34:14|S|1|731.550000||
B|MSFT|20260129|12:34:14|S|1|424.837800||
B|MSFT|20260129|12:34:14|S|11|424.837800||
B|ORCL|20260129|12:34:14|S|6|164.950000||
B|SNDK|20260129|12:34:14|S|25|543.920000||
B|ALL|20260129|12:34:15|S|33|197.690000||
B|AMBO|20260129|12:34:15|S|1|2.500000||
B|NNE|20260129|12:34:15|S|150|31.839500||
B|SMH|20260129|12:34:15|S|20|413.620000||
B|SMH|20260129|12:34:15|S|40|413.610000||
B|XOM|20260129|12:34:15|S|40|140.000000||
B|AMPX|20260129|12:34:16|S|100|13.560000||
B|AMPX|20260129|12:34:16|S|100|13.570000||
B|AMPX|20260129|12:34:16|S|223|13.570000||
B|FISV|20260129|12:34:16|S|10|63.630000||
B|GLD|20260129|12:34:16|S|2|491.380000||
B|LMND|20260129|12:34:16|S|50|89.860000||
B|META|20260129|12:34:16|S|7|731.830000||
B|MSFU|20260129|12:34:16|S|1|31.080000||
B|RGTI|20260129|12:34:16|S|200|20.315000||
B|V|20260129|12:34:16|S|10|330.450000||
B|GOOG|20260129|12:34:17|S|4|334.453100||
B|META|20260129|12:34:17|S|1|731.820000||
B|MSFT|20260129|12:34:17|S|1|424.835800||
B|INTC|20260129|12:34:18|S|100|48.495000||
B|LC|20260129|12:34:18|S|150|16.960000||
B|MSFT|20260129|12:34:18|S|100|424.830000||
B|TDW|20260129|12:34:18|S|2|62.140000||
B|AAL|20260129|12:34:19|S|500|13.392000||
B|BE|20260129|12:34:19|S|5|154.730000||
B|IONQ|20260129|12:34:19|S|2|43.660000||
B|MSTR|20260129|12:34:19|S|10|144.495000||
B|MSFT|20260129|12:34:20|S|3|424.825000||
B|RKLB|20260129|12:34:20|S|100|86.190000||
B|TSLA|20260129|12:34:20|S|50|424.140000||
B|XLF|20260129|12:34:20|S|110|53.329300||
B|APH|20260129|12:34:21|S|20|149.430000||
B|BCC|20260129|12:34:21|S|20|79.545000||
B|CDNS|20260129|12:34:21|S|18|298.950000||
B|FEED|20260129|12:34:21|S|720|4.370000||
B|INTC|20260129|12:34:21|S|10|48.509200||
B|LIFE|20260129|12:34:21|S|30|16.605000||
B|MP|20260129|12:34:21|S|100|61.240000||
B|MP|20260129|12:34:21|S|300|61.248300||
B|MSFT|20260129|12:34:21|S|1|424.805800||
B|XLF|20260129|12:34:21|S|245|53.339300||
B|GOOGL|20260129|12:34:22|S|50|334.193900||
B|MRNA|20260129|12:34:22|S|100|45.798400||
B|MRNA|20260129|12:34:22|S|100|45.810000||
B|MRNA|20260129|12:34:22|S|300|45.800000||
B|MSFT|20260129|12:34:22|S|1|424.808300||
B|NCLH|20260129|12:34:22|S|4000|22.595200||
B|TSLA|20260129|12:34:22|S|80|424.200000||
B|ZM|20260129|12:34:22|S|75|91.400000||
B|AFRM|20260129|12:34:23|S|90|62.480000||
B|ASNS|20260129|12:34:23|S|100|0.419000||
B|META|20260129|12:34:23|S|1|731.770000||
B|SNDK|20260129|12:34:23|S|5|543.650000||
B|SPY|20260129|12:34:23|S|25|691.185000||
B|TSLA|20260129|12:34:23|S|120|424.200000||
B|BYND|20260129|12:34:24|S|4000|0.805900||
B|ISRG|20260129|12:34:24|S|2|504.730000||
B|LYG|20260129|12:34:24|S|1|5.895000||
B|SANA|20260129|12:34:24|S|1000|4.675000||
B|CRSP|20260129|12:34:25|S|100|53.470000||
B|IRS|20260129|12:34:25|S|100|18.150000||
B|JOBY|20260129|12:34:25|S|8|11.150000||
B|MU|20260129|12:34:25|S|50|432.690000||
B|MU|20260129|12:34:25|S|50|432.690000||
B|ORCL|20260129|12:34:25|S|10|165.070000||
B|ORCL|20260129|12:34:25|S|10|165.070000||
B|PL|20260129|12:34:25|S|50|26.320000||
B|PL|20260129|12:34:25|S|65|26.320000||
B|XPEV|20260129|12:34:25|S|5|18.565000||
B|AXON|20260129|12:34:26|E|100|518.224500||
B|FCX|20260129|12:34:26|S|20|65.235000||
B|FEED|20260129|12:34:26|S|10|4.360000||
B|GLW|20260129|12:34:26|S|100|102.360000||
B|NFLX|20260129|12:34:26|S|1|82.789300||
B|BRK/B|20260129|12:34:27|S|1|475.300000||
B|COPX|20260129|12:34:27|S|4|94.910000||
B|HYMC|20260129|12:34:27|E|1|46.409500||
B|MSFT|20260129|12:34:27|S|2|424.798500||
B|CLS|20260129|12:34:28|S|11|291.620000||
B|CRDO|20260129|12:34:28|S|2|127.610000||
B|RKLB|20260129|12:34:28|S|50|86.230000||
B|INTC|20260129|12:34:29|S|21|48.475000||
B|RDW|20260129|12:34:29|S|50|12.940000||
B|SMH|20260129|12:34:29|S|40|413.620000||
B|TEM|20260129|12:34:29|S|290|63.718100||
B|TPL|20260129|12:34:29|S|23|357.621000||
B|TQQQ|20260129|12:34:29|S|100|55.090000||
B|ALGS|20260129|12:34:30|S|1|7.840000||
B|APH|20260129|12:34:30|S|200|149.480000||
B|BBAI|20260129|12:34:30|S|400|5.657200||
B|ONDS|20260129|12:34:30|S|400|11.615000||
B|TSLY|20260129|12:34:30|S|8|34.819000||
B|AKAM|20260129|12:34:31|S|20|99.505000||
B|ASTS|20260129|12:34:31|S|3|118.610000||
B|CRWV|20260129|12:34:31|S|5|100.354100||
B|KYMR|20260129|12:34:31|S|144|73.600000||
B|META|20260129|12:34:31|S|1|731.380000||
B|PANW|20260129|12:34:31|S|2|173.785000||
B|QBTS|20260129|12:34:31|S|2|23.537400||
B|JOBY|20260129|12:34:32|S|7727|11.150000||
B|LMND|20260129|12:34:32|S|100|89.850000||
B|TSLL|20260129|12:34:32|S|200|16.675000||
B|XOM|20260129|12:34:32|S|100|139.995000||
B|MRVL|20260129|12:34:33|S|49|80.745000||
B|NOW|20260129|12:34:33|S|40|115.090000||
B|NOW|20260129|12:34:33|S|140|115.050000||
B|NOW|20260129|12:34:33|S|140|115.100000||
B|RDW|20260129|12:34:33|S|38|12.940000||
B|TE|20260129|12:34:33|S|1700|8.875000||
B|ASTS|20260129|12:34:34|S|1|118.670000||
B|FEED|20260129|12:34:34|S|100|4.380000||
B|FEED|20260129|12:34:34|S|800|4.380000||
B|MU|20260129|12:34:34|S|1|432.755000||
B|SCHO|20260129|12:34:34|S|2|24.390000||
B|XLV|20260129|12:34:34|S|1|153.955000||
B|AVGG|20260129|12:34:35|S|1000|24.080000||
B|BIAF|20260129|12:34:35|S|5|1.150000||
B|BMNR|20260129|12:34:35|S|15|27.085000||
B|CWVX|20260129|12:34:35|S|195|40.360000||
B|GCTS|20260129|12:34:35|S|1|1.520000||
B|LUV|20260129|12:34:35|S|15|46.947400||
B|RDW|20260129|12:34:35|S|100|12.940000||
B|SAIL|20260129|12:34:35|S|50|16.235000||
B|CART|20260129|12:34:36|S|100|37.280000||
B|MSFT|20260129|12:34:36|E|2|424.820000||
B|MSFT|20260129|12:34:36|S|3|424.808300||
B|PAGS|20260129|12:34:36|S|1|11.855500||
B|PAYC|20260129|12:34:36|S|1|132.810000||
B|VALE|20260129|12:34:36|S|3|16.975000||
B|ZSL|20260129|12:34:36|S|500|1.630000||
B|AMD|20260129|12:34:37|S|25|249.030000||
B|BTCI|20260129|12:34:37|S|25|42.005000||
B|UUUU|20260129|12:34:37|S|139|24.640000||
B|AU|20260129|12:34:38|S|5|105.475000||
B|COPX|20260129|12:34:38|S|100|94.915000||
B|FIGR|20260129|12:34:38|S|200|60.820000||
B|FIGR|20260129|12:34:38|S|400|60.830000||
B|GCTS|20260129|12:34:38|S|23|1.510000||
B|GDXU|20260129|12:34:38|S|20|454.670000||
B|INTC|20260129|12:34:38|S|200|48.445000||
B|QCOM|20260129|12:34:38|S|3|152.210000||
B|TSLA|20260129|12:34:38|S|1|424.327800||
B|B|20260129|12:34:39|S|72|51.650400||
B|DNN|20260129|12:34:39|S|396|4.237100||
B|FFAI|20260129|12:34:39|S|20|1.030000||
B|NFLX|20260129|12:34:39|S|10|82.785000||
B|NRT|20260129|12:34:39|S|100|9.040000||
B|RIO|20260129|12:34:39|S|4|94.970000||
B|ZTS|20260129|12:34:39|S|6|122.722800||
B|AZO|20260129|12:34:40|S|1|3719.880000||
B|LRCX|20260129|12:34:40|S|1|243.190000||
B|MSFT|20260129|12:34:40|E|70|424.790000||
B|MSTU|20260129|12:34:40|S|196|7.088000||
B|RDW|20260129|12:34:40|S|30|12.945300||
B|TSLA|20260129|12:34:40|S|10|424.260000||
B|META|20260129|12:34:41|S|3|731.135000||
B|META|20260129|12:34:41|S|10|731.135000||
B|MSFT|20260129|12:34:41|S|5|424.788500||
B|MSTR|20260129|12:34:41|S|16|144.585000||
B|ORLA|20260129|12:34:41|S|10|18.027400||
B|ROLR|20260129|12:34:41|S|100|7.980000||
B|TSLA|20260129|12:34:41|S|14|424.242300||
B|ZS|20260129|12:34:41|S|1|201.702100||
B|AMD|20260129|12:34:42|S|50|249.000000||
B|INTC|20260129|12:34:42|S|100|48.445000||
B|JOBY|20260129|12:34:42|E|300|11.195800||
B|MP|20260129|12:34:42|S|55|61.270000||
B|MSFT|20260129|12:34:42|S|1|424.838000||
B|MSFT|20260129|12:34:42|S|1|424.838000||
B|MSTX|20260129|12:34:42|S|50|3.269800||
B|ZIM|20260129|12:34:42|S|11|23.170000||
B|CLS|20260129|12:34:43|S|20|291.650000||
B|GOOGL|20260129|12:34:43|S|3|334.108800||
B|JOBY|20260129|12:34:43|S|368|11.195000||
B|META|20260129|12:34:43|S|1|730.960000||
B|NBIS|20260129|12:34:43|S|100|95.340000||
B|QID|20260129|12:34:43|S|7|19.519300||
B|SILJ|20260129|12:34:43|S|50|37.472100||
B|SLV|20260129|12:34:43|S|100|104.304200||
B|USO|20260129|12:34:43|S|25|79.265000||
B|ASNS|20260129|12:34:44|S|200|0.418300||
B|CRWV|20260129|12:34:44|S|6|100.330600||
B|IBM|20260129|12:34:44|S|3|312.073000||
B|SNDK|20260129|12:34:44|S|3|543.880000||
B|AG|20260129|12:34:45|S|50|24.945000||
B|BAC|20260129|12:34:45|S|1|52.870700||
B|BAC|20260129|12:34:45|S|72|52.870700||
B|CLS|20260129|12:34:45|S|3|291.510000||
B|INTC|20260129|12:34:45|S|430|48.440000||
B|JOBY|20260129|12:34:45|S|100|11.175000||
B|LGIH|20260129|12:34:45|S|200|49.600000||
B|MSFT|20260129|12:34:45|E|1|424.790000||
B|MU|20260129|12:34:45|S|100|432.650000||
B|NFLX|20260129|12:34:45|S|10|82.785000||
B|NFLX|20260129|12:34:45|S|40|82.785000||
B|PATH|20260129|12:34:45|S|50|13.267100||
B|WDAY|20260129|12:34:45|S|1|173.255000||
B|ANET|20260129|12:34:46|S|70|149.170000||
B|GOOGL|20260129|12:34:46|S|100|334.124100||
B|LRCX|20260129|12:34:46|S|45|243.190000||
B|MARPS|20260129|12:34:46|S|40|4.840000||
B|MP|20260129|12:34:46|S|20|61.270000||
B|PATH|20260129|12:34:46|S|200|13.270000||
B|XLU|20260129|12:34:46|S|1|43.265000||
B|XLU|20260129|12:34:46|S|29|43.265000||
B|INTC|20260129|12:34:47|S|400|48.440000||
B|ISRG|20260129|12:34:47|S|1|504.580000||
B|JMIA|20260129|12:34:47|S|277|13.639100||
B|KDEF|20260129|12:34:47|S|5|58.400000||
B|MSTR|20260129|12:34:47|S|40|144.560000||
B|NVDA|20260129|12:34:47|S|100|189.705000||
B|NVDA|20260129|12:34:47|S|400|189.702100||
B|CCJ|20260129|12:34:48|S|5|132.450000||
B|CRML|20260129|12:34:48|S|10|14.790000||
B|NEM|20260129|12:34:48|S|20|126.135000||
B|OKLO|20260129|12:34:48|S|2|86.920000||
B|RIOT|20260129|12:34:48|S|20|17.050700||
B|CRWV|20260129|12:34:49|S|100|100.340000||
B|IREN|20260129|12:34:49|S|1|60.358800||
B|META|20260129|12:34:49|S|1|731.400000||
B|MRVL|20260129|12:34:49|S|100|80.725000||
B|MSFT|20260129|12:34:49|S|10|424.828500||
B|NVO|20260129|12:34:49|S|10|59.165000||
B|PLTR|20260129|12:34:49|S|100|150.855000||
B|RKLB|20260129|12:34:49|S|110|86.220000||
B|SIVR|20260129|12:34:49|S|100|109.500000||
B|ASM|20260129|12:34:50|S|25|11.157200||
B|BIDU|20260129|12:34:50|S|30|156.230000||
B|INTC|20260129|12:34:50|S|100|48.425000||
B|OSS|20260129|12:34:50|S|220|11.020000||
B|SMR|20260129|12:34:50|S|5|19.120000||
B|XOP|20260129|12:34:50|S|26|140.750000||
B|AREC|20260129|12:34:51|S|25|3.687500||
B|FOUR|20260129|12:34:51|S|159|58.680000||
B|GLDM|20260129|12:34:51|S|1|105.750000||
B|MSFT|20260129|12:34:51|S|1|424.895000||
B|MU|20260129|12:34:51|S|10|432.340000||
B|OKLO|20260129|12:34:51|S|20|86.910000||
B|RBNE|20260129|12:34:51|S|31|4.750000||
B|RGTI|20260129|12:34:51|S|22|20.339100||
B|RKLB|20260129|12:34:51|S|5|86.150400||
B|SCCO|20260129|12:34:51|S|6|210.210000||
B|SNDK|20260129|12:34:51|S|50|543.810000||
B|APLD|20260129|12:34:52|S|50|38.670000||
B|AVAV|20260129|12:34:52|S|10|291.340000||
B|CATX|20260129|12:34:52|S|100|4.330000||
B|ONDS|20260129|12:34:52|S|100|11.605000||
B|TSLA|20260129|12:34:52|S|5|424.312000||
B|XLU|20260129|12:34:52|S|6|43.255000||
B|APLD|20260129|12:34:53|S|200|38.670000||
B|IMNM|20260129|12:34:53|S|8|24.950000||
B|NBIS|20260129|12:34:53|S|1|95.380000||
B|OKLO|20260129|12:34:53|S|100|86.910000||
B|RDW|20260129|12:34:53|S|200|12.950000||
B|SAP|20260129|12:34:53|S|10|199.825000||
B|COIN|20260129|12:34:54|S|15|197.685000||
B|LEU|20260129|12:34:54|S|2|298.670000||
B|NEM|20260129|12:34:54|S|70|126.050000||
B|URNJ|20260129|12:34:54|S|50|38.370000||
B|WPM|20260129|12:34:54|S|10|151.920000||
B|WPM|20260129|12:34:54|S|77|151.920000||
B|INTC|20260129|12:34:55|S|70|48.436700||
B|JOBY|20260129|12:34:55|E|5|11.168500||
B|MSFT|20260129|12:34:55|S|1|424.908300||
B|NB|20260129|12:34:55|S|2400|6.329500||
B|NDAQ|20260129|12:34:55|S|16|99.377600||
B|ONDS|20260129|12:34:55|S|1000|11.609300||
B|VUG|20260129|12:34:55|S|1|481.900000||
B|ASML|20260129|12:34:56|S|10|1438.450000||
B|AXP|20260129|12:34:56|S|3|358.600000||
B|NB|20260129|12:34:56|S|129|6.335000||
B|STRL|20260129|12:34:56|S|7|378.095000||
B|VALE|20260129|12:34:56|S|1|16.975000||
B|CIFR|20260129|12:34:57|S|15|17.708900||
B|FVRR|20260129|12:34:57|S|100|16.770000||
B|GLW|20260129|12:34:57|S|100|102.400000||
B|META|20260129|12:34:57|S|1|732.010000||
B|MSFT|20260129|12:34:57|S|10|424.963000||
B|MSFT|20260129|12:34:57|S|10|424.963000||
B|OSS|20260129|12:34:57|S|500|11.030200||
B|TSCO|20260129|12:34:57|S|39|51.545000||
B|VLY|20260129|12:34:57|S|100|12.595000||
B|FCX|20260129|12:34:58|S|4|65.265000||
B|GCTS|20260129|12:34:58|S|20|1.500000||
B|IE|20260129|12:34:58|S|3|20.290000||
B|IONQ|20260129|12:34:58|S|60|43.750000||
B|SGOV|20260129|12:34:58|S|122|100.640000||
B|SNDK|20260129|12:34:58|S|5|544.610000||
B|U|20260129|12:34:58|S|13|38.800500||
B|BITO|20260129|12:34:59|S|1300|11.756500||
B|CONL|20260129|12:34:59|S|86|10.809300||
B|CRWV|20260129|12:34:59|S|1|100.460000||
B|GCTS|20260129|12:34:59|S|500|1.490000||
B|NEM|20260129|12:34:59|S|20|126.100000||
B|OKLO|20260129|12:34:59|E|10|86.950000||
B|ORCL|20260129|12:34:59|S|80|165.100000||
B|OSS|20260129|12:34:59|S|40|11.040000||
B|SAP|20260129|12:34:59|S|20|199.700000||
B|VRT|20260129|12:34:59|S|17|194.983400||
B|AMD|20260129|12:35:00|S|50|249.090000||
B|DAY|20260129|12:35:00|S|20|69.235000||
B|HBAN|20260129|12:35:00|S|20|17.175000||
B|MSFT|20260129|12:35:00|S|1|424.907600||
B|BATL|20260129|12:35:01|S|22|5.200000||
B|FEED|20260129|12:35:01|S|49|4.370000||
B|LEU|20260129|12:35:01|S|400|298.670000||
B|SLV|20260129|12:35:01|S|450|104.425000||
B|VALE|20260129|12:35:01|S|25|16.975000||
B|VTWO|20260129|12:35:01|S|20|106.125000||
B|CATX|20260129|12:35:02|S|100|4.360000||
B|INTC|20260129|12:35:02|S|100|48.465000||
B|INTC|20260129|12:35:02|S|400|48.465000||
B|OKLO|20260129|12:35:02|S|1|86.930000||
B|RBLX|20260129|12:35:02|S|1|74.952500||
B|XLE|20260129|12:35:02|S|21|50.995000||
B|XLE|20260129|12:35:02|S|100|50.995000||
B|CRCL|20260129|12:35:03|S|30|68.030000||
B|FSLY|20260129|12:35:03|S|500|9.435000||
B|JOBY|20260129|12:35:03|S|100|11.180000||
B|MUU|20260129|12:35:03|S|5|220.940000||
B|NFLX|20260129|12:35:03|S|20|82.785000||
B|PLUG|20260129|12:35:03|S|25|2.370000||
B|STSS|20260129|12:35:03|S|700|2.120000||
B|VIST|20260129|12:35:03|S|667|59.990000||
B|XTIA|20260129|12:35:03|S|2|1.779000||
B|ZSL|20260129|12:35:03|S|500|1.630000||
B|AG|20260129|12:35:04|S|400|24.920000||
B|BWZ|20260129|12:35:04|S|800|28.160000||
B|CRF|20260129|12:35:04|S|100|7.895000||
B|PLTR|20260129|12:35:04|S|1|150.860000||
B|TT|20260129|12:35:04|S|34|427.230000||
B|GDDY|20260129|12:35:05|S|100|99.230000||
B|GDDY|20260129|12:35:05|S|138|99.220000||
B|MSFT|20260129|12:35:05|S|1|424.888300||
B|ORCX|20260129|12:35:05|S|1700|12.090000||
B|PVH|20260129|12:35:05|S|3|60.980000||
B|SNDK|20260129|12:35:05|S|5|543.919000||
B|URNM|20260129|12:35:05|S|50|80.526600||
B|COPJ|20260129|12:35:06|S|100|51.650000||
B|OUST|20260129|12:35:06|S|5|23.787800||
B|RGTI|20260129|12:35:06|S|10|20.345000||
B|VLO|20260129|12:35:06|S|41|191.200000||
B|ZM|20260129|12:35:06|S|45|91.370000||
B|ATGE|20260129|12:35:07|S|45|106.421000||
B|ATGE|20260129|12:35:07|S|55|106.430000||
B|BE|20260129|12:35:07|S|100|154.544300||
B|BE|20260129|12:35:07|S|172|154.540000||
B|CATX|20260129|12:35:07|S|500|4.330000||
B|CATX|20260129|12:35:07|S|500|4.330000||
B|RBRK|20260129|12:35:07|S|4|57.970000||
B|VAL|20260129|12:35:07|S|2|59.780000||
B|FFIV|20260129|12:35:08|S|40|279.035000||
B|NEM|20260129|12:35:08|S|10|126.095000||
B|OPTT|20260129|12:35:08|S|100|0.549300||
B|RKLB|20260129|12:35:08|S|50|86.387800||
B|TQQQ|20260129|12:35:08|S|200|55.130000||
B|UGL|20260129|12:35:08|S|470|84.160000||
B|XLE|20260129|12:35:08|S|1200|50.995000||
B|BATL|20260129|12:35:09|S|100|5.225000||
B|BE|20260129|12:35:09|S|32|154.560000||
B|OKLO|20260129|12:35:09|S|98|86.910000||
B|SLVR|20260129|12:35:09|S|10|77.730000||
B|VLO|20260129|12:35:10|S|53|191.200000||
B|VLY|20260129|12:35:10|S|100|12.595000||
B|XPEV|20260129|12:35:10|S|100|18.565000||
B|ZSL|20260129|12:35:10|S|1200|1.620000||
B|AVAV|20260129|12:35:11|S|2|291.195000||
B|AVAV|20260129|12:35:11|S|3|291.195000||
B|CATX|20260129|12:35:11|S|1700|4.360000||
B|MSFT|20260129|12:35:11|S|3|424.910000||
B|POET|20260129|12:35:11|S|100|6.105000||
B|RKLB|20260129|12:35:11|S|23|86.370000||
B|AGQ|20260129|12:35:12|S|100|391.470000||
B|ANET|20260129|12:35:12|S|30|149.090000||
B|CATX|20260129|12:35:12|S|1700|4.370000||
B|LUV|20260129|12:35:12|S|3|46.935200||
B|META|20260129|12:35:12|S|5|732.124200||
B|SLV|20260129|12:35:12|S|400|104.461800||
B|VIST|20260129|12:35:12|S|5|59.970000||
B|CRWV|20260129|12:35:13|S|5|100.628200||
B|WEN|20260129|12:35:13|S|3|7.765900||
B|CLOV|20260129|12:35:14|S|100|2.285000||
B|MSFT|20260129|12:35:14|S|5|424.870000||
B|MSFT|20260129|12:35:14|S|10|424.900000||
B|MSFT|20260129|12:35:14|S|50|424.870000||
B|ONDS|20260129|12:35:14|S|1|11.615000||
B|VLO|20260129|12:35:14|S|100|191.220000||
B|AU|20260129|12:35:15|S|100|105.540000||
B|CCCX|20260129|12:35:15|S|350|15.750000||
B|LRCX|20260129|12:35:15|S|25|243.195000||
B|META|20260129|12:35:15|S|1|732.170000||
B|PBR|20260129|12:35:15|S|50|15.599300||
B|QQQ|20260129|12:35:15|S|24|625.970000||
B|AMD|20260129|12:35:16|S|3|249.210000||
B|GE|20260129|12:35:16|S|100|296.680000||
B|GO|20260129|12:35:16|S|100|9.400000||
B|INTC|20260129|12:35:16|S|30|48.475000||
B|JOBY|20260129|12:35:16|E|39|11.225000||
B|PDD|20260129|12:35:16|S|20|102.278800||
B|TSLQ|20260129|12:35:16|S|17|19.919900||
B|UPS|20260129|12:35:16|S|27|106.170000||
B|CIFR|20260129|12:35:17|S|100|17.750000||
B|CSGS|20260129|12:35:17|S|133|79.740000||
B|HYMC|20260129|12:35:17|S|60|46.550000||
B|LFWD|20260129|12:35:17|S|50|0.623400||
B|MU|20260129|12:35:17|S|1|432.540000||
B|SDOW|20260129|12:35:17|S|500|30.248000||
B|SUPV|20260129|12:35:17|S|100|12.247500||
B|AXP|20260129|12:35:18|S|3|358.698300||
B|CVLT|20260129|12:35:18|S|20|87.900000||
B|ENPH|20260129|12:35:18|S|40|37.380000||
B|GLXY|20260129|12:35:18|S|65|30.589100||
B|LRCX|20260129|12:35:18|S|20|243.130000||
B|SNDK|20260129|12:35:18|S|100|544.470000||
B|TECK|20260129|12:35:18|S|100|58.965000||
B|ABAT|20260129|12:35:19|S|1|4.397500||
B|AMPX|20260129|12:35:19|S|250|13.705800||
B|BABA|20260129|12:35:19|S|100|175.170000||
B|BABA|20260129|12:35:19|S|100|175.170000||
B|BABA|20260129|12:35:19|S|100|175.188200||
B|CATX|20260129|12:35:19|S|629|4.320000||
B|FEED|20260129|12:35:19|S|45|4.340000||
B|JOBY|20260129|12:35:19|S|858|11.230000||
B|MCHP|20260129|12:35:19|S|100|78.400000||
B|MCHP|20260129|12:35:19|S|100|78.400000||
B|NATH|20260129|12:35:19|S|2|101.160000||
B|NKE|20260129|12:35:19|S|100|62.475000||
B|QBTS|20260129|12:35:19|S|900|23.565000||
B|QQQ|20260129|12:35:19|S|10|625.900900||
B|SMR|20260129|12:35:19|S|10|19.139800||
B|SOXL|20260129|12:35:19|S|150|68.470000||
B|SQQQ|20260129|12:35:19|S|100|64.925000||
B|ZETA|20260129|12:35:19|S|20|19.560700||
B|AMD|20260129|12:35:20|S|100|249.200000||
B|AMPX|20260129|12:35:20|S|250|13.700000||
B|CDE|20260129|12:35:20|S|6|24.505000||
B|COPX|20260129|12:35:20|S|15|95.137500||
B|PLUG|20260129|12:35:20|S|1|2.378500||
B|ASTS|20260129|12:35:21|S|244|118.820000||
B|CRCL|20260129|12:35:21|S|2|67.977600||
B|CRCL|20260129|12:35:21|S|15|67.977800||
B|INTU|20260129|12:35:21|S|1|496.611000||
B|INTU|20260129|12:35:21|S|1|496.620000||
B|SHOP|20260129|12:35:21|S|11|141.520000||
B|STRK|20260129|12:35:21|S|100|80.510000||
B|AKAM|20260129|12:35:22|S|60|99.300000||
B|BLK|20260129|12:35:22|S|5|1122.630000||
B|CHD|20260129|12:35:22|S|20|91.610000||
B|COSM|20260129|12:35:22|S|100|0.463500||
B|ELE|20260129|12:35:22|S|100|24.830000||
B|GEV|20260129|12:35:22|S|1|700.700000||
B|MSTR|20260129|12:35:22|S|7|144.789700||
B|SBUX|20260129|12:35:22|S|1|93.667800||
B|SBUX|20260129|12:35:22|S|2|93.670000||
B|WOLF|20260129|12:35:22|S|89|17.320000||
B|ASNS|20260129|12:35:23|S|1000|0.416700||
B|MSTU|20260129|12:35:23|S|400|7.120000||
B|UVV|20260129|12:35:23|S|1|55.506000||
B|BMNR|20260129|12:35:24|S|120|27.175000||
B|CIFR|20260129|12:35:24|S|70|17.755000||
B|KGLD|20260129|12:35:24|S|100|38.020000||
B|LRCX|20260129|12:35:24|S|90|243.127500||
B|MSFT|20260129|12:35:24|S|4|424.925800||
B|VZLA|20260129|12:35:24|S|80|5.975000||
B|ZETA|20260129|12:35:24|S|4|19.565000||
B|AMD|20260129|12:35:25|S|250|249.180000||
B|IP|20260129|12:35:25|S|25|37.717400||
B|MCHP|20260129|12:35:25|S|100|78.410000||
B|MDB|20260129|12:35:25|S|5|375.421000||
B|MDB|20260129|12:35:25|S|5|375.430000||
B|META|20260129|12:35:25|S|100|732.200000||
B|MSFT|20260129|12:35:25|S|3|424.945800||
B|MSFT|20260129|12:35:25|E|4|424.947500||
B|SMR|20260129|12:35:25|S|4|19.120000||
B|SNDK|20260129|12:35:25|S|5|544.771000||
B|SNDK|20260129|12:35:25|S|10|544.010000||
B|VELO|20260129|12:35:25|S|100|14.160000||
B|BABA|20260129|12:35:26|S|22|175.200000||
B|BABA|20260129|12:35:26|S|200|175.198000||
B|CIFR|20260129|12:35:26|E|1|17.757500||
B|CLS|20260129|12:35:26|S|4|291.150000||
B|CRWV|20260129|12:35:26|S|25|100.635800||
B|CRWV|20260129|12:35:26|S|100|100.570000||
B|LITE|20260129|12:35:26|S|10|376.410000||
B|MU|20260129|12:35:26|S|2|432.520000||
B|ADSK|20260129|12:35:27|S|1|254.680000||
B|CATX|20260129|12:35:27|S|266|4.350000||
B|LULU|20260129|12:35:27|S|5|174.807700||
B|LULU|20260129|12:35:27|S|5|174.810000||
B|ONDS|20260129|12:35:27|S|260|11.615000||
B|RR|20260129|12:35:27|S|500|4.115000||
B|SNDK|20260129|12:35:27|S|6|544.801000||
B|V|20260129|12:35:27|S|2|330.360000||
B|BRK/B|20260129|12:35:28|S|1|475.070000||
B|CAT|20260129|12:35:28|S|10|669.750000||
B|MSFT|20260129|12:35:28|S|4|424.945800||
B|MSFT|20260129|12:35:28|S|40|424.935000||
B|MSFT|20260129|12:35:28|S|50|424.945800||
B|PAAS|20260129|12:35:28|S|7|63.110000||
B|TSEM|20260129|12:35:28|S|10|133.300000||
B|TSLA|20260129|12:35:28|S|30|424.270000||
B|USAR|20260129|12:35:28|S|20|22.390000||
B|ZS|20260129|12:35:28|S|7|202.134500||
B|AMD|20260129|12:35:29|S|25|248.930500||
B|AMZN|20260129|12:35:29|S|30|240.200000||
B|GLL|20260129|12:35:29|S|10|16.865000||
B|MSFT|20260129|12:35:29|S|2|424.945800||
B|TONX|20260129|12:35:29|S|100|2.600000||
B|UUUU|20260129|12:35:29|S|35|24.700000||
B|UUUU|20260129|12:35:29|S|71|24.710000||
B|UUUU|20260129|12:35:29|S|300|24.705000||
B|UUUU|20260129|12:35:29|S|1100|24.705000||
B|AAOI|20260129|12:35:30|S|100|38.650000||
B|CCJ|20260129|12:35:30|S|200|132.547200||
B|JOBY|20260129|12:35:30|E|25|11.255500||
B|SPAI|20260129|12:35:30|S|100|5.555100||
B|UUUU|20260129|12:35:30|S|100|24.710000||
B|UUUU|20260129|12:35:30|S|900|24.720000||
B|YPF|20260129|12:35:30|S|87|39.045000||
B|YPF|20260129|12:35:30|S|200|39.040000||
B|BILI|20260129|12:35:31|S|60|35.139000||
B|CEG|20260129|12:35:31|S|5|287.560000||
B|PATH|20260129|12:35:31|S|12|13.265000||
B|SAP|20260129|12:35:31|S|6|199.810000||
B|DXYZ|20260129|12:35:32|S|10|33.130000||
B|GEV|20260129|12:35:32|S|34|700.950000||
B|LIVN|20260129|12:35:32|S|100|64.110000||
B|ORCL|20260129|12:35:32|S|40|165.080000||
B|QQQI|20260129|12:35:32|S|25|54.105000||
B|TSM|20260129|12:35:32|S|1|337.560000||
B|USAR|20260129|12:35:32|S|230|22.400000||
B|AVGO|20260129|12:35:33|S|222|329.440000||
B|COPX|20260129|12:35:33|S|15|95.130000||
B|CRM|20260129|12:35:33|S|1|213.805000||
B|CRWV|20260129|12:35:33|S|20|100.610000||
B|ETHA|20260129|12:35:33|S|14|21.455000||
B|FEED|20260129|12:35:33|S|1|4.350000||
B|MSFT|20260129|12:35:33|S|2|424.961300||
B|MSFT|20260129|12:35:33|S|40|424.955000||
B|MSFT|20260129|12:35:33|S|50|424.961300||
B|OKLO|20260129|12:35:33|S|4|86.820000||
B|OKLO|20260129|12:35:33|S|5|86.820000||
B|S|20260129|12:35:33|S|5|14.065000||
B|BA|20260129|12:35:34|S|1|236.250000||
B|CATX|20260129|12:35:34|S|100|4.320000||
B|DDD|20260129|12:35:34|S|200|2.305000||
B|JOBY|20260129|12:35:34|E|8|11.216300||
B|MELI|20260129|12:35:34|S|7|2230.530000||
B|MSTX|20260129|12:35:34|S|100|3.270100||
B|NOW|20260129|12:35:34|S|26|115.087600||
B|OKLO|20260129|12:35:34|S|1|86.760000||
B|PAYX|20260129|12:35:34|S|40|102.480000||
B|SNDK|20260129|12:35:34|S|10|544.750000||
B|SPOT|20260129|12:35:34|S|20|500.325000||
B|LITE|20260129|12:35:35|S|25|376.410000||
B|OKLO|20260129|12:35:35|S|100|86.760000||
B|ULTY|20260129|12:35:35|S|63|36.621200||
B|ZIM|20260129|12:35:35|S|30|23.190000||
B|AMGN|20260129|12:35:36|S|1|345.260000||
B|FEED|20260129|12:35:36|S|122|4.349900||
B|MP|20260129|12:35:36|S|100|61.390000||
B|MSFU|20260129|12:35:36|S|1|31.100000||
B|NVNO|20260129|12:35:36|S|4|9.715000||
B|ORCL|20260129|12:35:36|S|1|165.070000||
B|SPUS|20260129|12:35:36|S|4|51.358000||
B|BLSH|20260129|12:35:37|S|3|33.140000||
B|DHT|20260129|12:35:37|S|50|13.915000||
B|GRAB|20260129|12:35:37|S|100|4.405000||
B|ONDS|20260129|12:35:37|S|100|11.605000||
B|PPA|20260129|12:35:37|S|17|175.840000||
B|SMR|20260129|12:35:37|S|10|19.095000||
B|USAR|20260129|12:35:37|S|30|22.380000||
B|APP|20260129|12:35:38|S|5|559.120000||
B|ARAI|20260129|12:35:38|S|50|2.309200||
B|AVGO|20260129|12:35:38|S|3|329.520000||
B|AVIV|20260129|12:35:38|S|121|76.458100||
B|GOOGL|20260129|12:35:38|S|50|334.105800||
B|JOBY|20260129|12:35:38|S|100|11.250000||
B|MU|20260129|12:35:38|S|2|432.530000||
B|QQQ|20260129|12:35:38|S|3|625.884900||
B|RKLB|20260129|12:35:38|S|77|86.180000||
B|ZSL|20260129|12:35:38|S|20|1.615000||
B|ARKX|20260129|12:35:39|S|100|33.100000||
B|CARR|20260129|12:35:39|S|50|59.212600||
B|COPX|20260129|12:35:39|S|51|95.200000||
B|HMY|20260129|12:35:39|S|5|24.198600||
B|INTC|20260129|12:35:39|S|800|48.465000||
B|NBIS|20260129|12:35:39|S|5|95.397700||
B|NBIS|20260129|12:35:39|S|5|95.400000||
B|PL|20260129|12:35:39|S|6|26.250000||
B|POWL|20260129|12:35:39|S|1|453.490000||
B|RR|20260129|12:35:39|S|145|4.115000||
B|USAR|20260129|12:35:39|S|34|22.380000||
B|FRT|20260129|12:35:40|S|6|100.680000||
B|INTC|20260129|12:35:40|S|124|48.453300||
B|META|20260129|12:35:40|S|10|731.660000||
B|MSFT|20260129|12:35:40|S|2|424.958300||
B|MSFT|20260129|12:35:40|E|988|424.950000||
B|MSTR|20260129|12:35:40|S|50|144.697800||
B|TSLA|20260129|12:35:40|S|108|424.145000||
B|ALOT|20260129|12:35:41|S|100|9.230000||
B|META|20260129|12:35:41|S|37|731.658300||
B|META|20260129|12:35:41|S|38|731.650000||
B|MU|20260129|12:35:41|S|2|432.610000||
B|MU|20260129|12:35:41|S|3|432.610000||
B|UUUU|20260129|12:35:41|S|100|24.710000||
B|XLE|20260129|12:35:41|S|30|50.980000||
B|ACHR|20260129|12:35:42|S|357|7.475000||
B|GCTS|20260129|12:35:42|S|10|1.490000||
B|GDX|20260129|12:35:42|S|100|107.350000||
B|MSFT|20260129|12:35:42|S|20|425.077100||
B|MSFT|20260129|12:35:42|S|20|425.077100||
B|NFLX|20260129|12:35:42|S|3|82.738000||
B|TGT|20260129|12:35:42|S|3|103.039000||
B|ESLT|20260129|12:35:43|S|2|723.030000||
B|FEED|20260129|12:35:43|S|1|4.310000||
B|FEED|20260129|12:35:43|S|1|4.320000||
B|FEED|20260129|12:35:43|S|3|4.330000||
B|FEED|20260129|12:35:43|S|10|4.310000||
B|HOOD|20260129|12:35:43|S|12|102.120000||
B|IONQ|20260129|12:35:43|S|180|43.740000||
B|Z|20260129|12:35:43|S|100|65.480000||
B|ZSL|20260129|12:35:43|S|1000|1.620000||
B|AMZN|20260129|12:35:44|S|5|240.160000||
B|CATX|20260129|12:35:44|S|100|4.330000||
B|FEED|20260129|12:35:44|S|1|4.300000||
B|FEED|20260129|12:35:44|S|6|4.300000||
B|NAK|20260129|12:35:44|S|800|2.350000||
B|RDW|20260129|12:35:44|S|100|12.975000||
B|RDW|20260129|12:35:44|S|200|12.989100||
B|SAP|20260129|12:35:44|S|25|199.780000||
B|SLV|20260129|12:35:44|S|400|104.590000||
B|TLT|20260129|12:35:44|S|7|87.510000||
B|TQQQ|20260129|12:35:44|S|1|55.120000||
B|YSS|20260129|12:35:44|S|142|35.105000||
B|AMD|20260129|12:35:45|S|10|248.971700||
B|CATX|20260129|12:35:45|S|9|4.329700||
B|CRK|20260129|12:35:45|S|17|23.280000||
B|CRK|20260129|12:35:45|S|300|23.280000||
B|JMIA|20260129|12:35:45|S|100|13.615800||
B|MMT|20260129|12:35:45|S|14|4.693900||
B|MU|20260129|12:35:45|S|25|432.610000||
B|SNDK|20260129|12:35:45|S|6|544.981000||
B|USAR|20260129|12:35:45|S|110|22.380000||
B|ALGS|20260129|12:35:46|S|1|7.840000||
B|AMPX|20260129|12:35:46|S|227|13.670000||
B|BTCI|20260129|12:35:46|S|10|42.070000||
B|MSTR|20260129|12:35:46|S|3|144.700000||
B|MSTR|20260129|12:35:46|S|4|144.700000||
B|NFLX|20260129|12:35:46|S|25|82.737300||
B|PBR|20260129|12:35:46|S|8542|15.599500||
B|PYPL|20260129|12:35:46|S|1500|53.062700||
B|SVIX|20260129|12:35:46|S|25|22.800000||
B|ELE|20260129|12:35:47|S|400|25.330000||
B|GRAB|20260129|12:35:47|S|57|4.403300||
B|KURA|20260129|12:35:47|S|12|8.220000||
B|NBIS|20260129|12:35:47|S|1|95.410000||
B|OKLO|20260129|12:35:47|S|10|86.840000||
B|SBLK|20260129|12:35:47|S|200|22.649000||
B|EWZ|20260129|12:35:48|S|3|38.035000||
B|GCTS|20260129|12:35:48|S|7|1.499800||
B|INTC|20260129|12:35:48|S|163|48.475000||
B|NUGT|20260129|12:35:48|S|20|284.601000||
B|O|20260129|12:35:48|S|100|60.380000||
B|OKLO|20260129|12:35:48|S|80|86.870000||
B|ONDS|20260129|12:35:48|S|50|11.619300||
B|TSLA|20260129|12:35:48|S|5|424.070000||
B|XLE|20260129|12:35:48|S|36|50.995000||
B|AMAL|20260129|12:35:49|S|87|38.240000||
B|AMAL|20260129|12:35:49|S|100|38.290000||
B|GDXJ|20260129|12:35:49|S|248|143.770000||
B|OKLO|20260129|12:35:49|S|1|86.877100||
B|SDOW|20260129|12:35:49|S|1000|30.242000||
B|SOXL|20260129|12:35:49|S|200|68.445000||
B|SRE|20260129|12:35:49|S|100|86.285000||
B|TSLA|20260129|12:35:49|S|50|424.022100||
B|TSLA|20260129|12:35:49|S|65|424.020000||
B|U|20260129|12:35:49|S|18|38.915000||
B|AMZN|20260129|12:35:50|S|100|240.135000||
B|BABA|20260129|12:35:50|S|20|175.210000||
B|CIFR|20260129|12:35:50|S|50|17.737900||
B|CNCK|20260129|12:35:50|S|100|2.330000||
B|CNCK|20260129|12:35:50|S|200|2.330000||
B|CRWV|20260129|12:35:50|S|8|100.820000||
B|F|20260129|12:35:50|S|12|13.990000||
B|GCTS|20260129|12:35:50|S|400|1.500000||
B|GE|20260129|12:35:50|S|1|296.585000||
B|ONDS|20260129|12:35:50|S|50|11.619300||
B|ORCL|20260129|12:35:50|S|1|165.020000||
B|PAAS|20260129|12:35:50|S|1|63.167000||
B|SLVP|20260129|12:35:50|S|10|45.790000||
B|SM|20260129|12:35:50|S|150|19.835000||
B|SSRM|20260129|12:35:50|S|50|26.908900||
B|GLD|20260129|12:35:51|S|5|492.100000||
B|JOBY|20260129|12:35:51|S|2223|11.250000||
B|NOW|20260129|12:35:51|S|10|114.960000||
B|NOW|20260129|12:35:51|S|10|114.960000||
B|QCOM|20260129|12:35:51|S|7|152.228200||
B|QCOM|20260129|12:35:51|S|8|152.230000||
B|TSLA|20260129|12:35:51|S|100|423.868500||
B|AMD|20260129|12:35:52|S|2|249.027000||
B|AMD|20260129|12:35:52|S|2|249.030000||
B|CRCL|20260129|12:35:52|S|100|67.970000||
B|FLY|20260129|12:35:52|S|6|27.330000||
B|NOW|20260129|12:35:52|S|25|114.958900||
B|NOW|20260129|12:35:52|S|25|114.960000||
B|UGL|20260129|12:35:52|S|200|84.430000||
B|COIN|20260129|12:35:53|S|7|197.685000||
B|CRDO|20260129|12:35:53|S|6|127.540000||
B|CRWD|20260129|12:35:53|S|2|441.230000||
B|EXK|20260129|12:35:53|S|3|13.210000||
B|INDA|20260129|12:35:53|S|30|51.555000||
B|IRM|20260129|12:35:53|S|30|92.520000||
B|MARA|20260129|12:35:53|S|300|9.945000||
B|MRVL|20260129|12:35:53|S|10|80.720000||
B|NFLX|20260129|12:35:53|S|29|82.725000||
B|RDW|20260129|12:35:53|S|200|12.999100||
B|SCCO|20260129|12:35:53|S|5|210.480000||
B|SHOP|20260129|12:35:53|S|4|141.400000||
B|SPUS|20260129|12:35:53|S|5|51.359300||
B|UAL|20260129|12:35:53|S|7|103.385000||
B|UBER|20260129|12:35:53|S|1|81.545000||
B|BTBT|20260129|12:35:54|S|25|2.160000||
B|GCTS|20260129|12:35:54|S|100|1.499800||
B|GLD|20260129|12:35:54|S|2|492.090000||
B|INTC|20260129|12:35:54|S|100|48.459300||
B|LBRT|20260129|12:35:54|S|69|25.845000||
B|ORCL|20260129|12:35:54|S|3|165.020000||
B|UNH|20260129|12:35:54|S|2|292.870000||
B|CHRW|20260129|12:35:55|S|20|192.740000||
B|CRML|20260129|12:35:55|S|100|14.825000||
B|ENS|20260129|12:35:55|S|10|184.020000||
B|MSFT|20260129|12:35:55|E|5|425.014000||
B|MSTR|20260129|12:35:55|S|2|144.670000||
B|MSTR|20260129|12:35:55|S|3|144.670000||
B|OSS|20260129|12:35:55|S|40|11.020000||
B|PWR|20260129|12:35:55|S|10|486.121000||
B|TSM|20260129|12:35:55|S|2|337.650000||
B|TSM|20260129|12:35:55|S|2|337.650000||
B|CATX|20260129|12:35:56|S|100|4.320000||
B|MSFT|20260129|12:35:56|S|12|424.990000||
B|MSFT|20260129|12:35:56|S|12|424.990000||
B|QQQ|20260129|12:35:56|S|120|625.888800||
B|SNXX|20260129|12:35:56|S|3|33.270000||
B|NEM|20260129|12:35:57|S|20|126.320000||
B|APP|20260129|12:35:58|S|6|559.261900||
B|GRAB|20260129|12:35:58|S|200|4.405000||
B|INTC|20260129|12:35:58|S|100|48.455000||
B|NOK|20260129|12:35:58|S|20|6.105000||
B|NOW|20260129|12:35:58|S|1|114.960000||
B|PANW|20260129|12:35:58|S|1|173.780000||
B|PATH|20260129|12:35:58|S|5|13.258100||
B|RKLB|20260129|12:35:58|S|100|86.227100||
B|XLE|20260129|12:35:58|S|100|50.995000||
B|ZSL|20260129|12:35:58|S|3400|1.620000||
B|AAPL|20260129|12:35:59|S|7|257.440000||
B|NFLX|20260129|12:35:59|S|10|82.715000||
B|SEZL|20260129|12:35:59|S|100|70.740000||
B|TEM|20260129|12:35:59|S|5|63.665000||
B|VLO|20260129|12:35:59|S|10|191.160000||
B|JOBY|20260129|12:36:00|S|100|11.225000||
B|SLV|20260129|12:36:00|S|800|104.651100||
B|SNDK|20260129|12:36:00|S|5|545.710000||
B|SOFI|20260129|12:36:00|S|5|24.568500||
B|UNH|20260129|12:36:00|S|160|292.900000||
B|AMD|20260129|12:36:01|S|1|249.200000||
B|CATX|20260129|12:36:01|S|100|4.320000||
B|CNCK|20260129|12:36:01|S|100|2.330000||
B|COHR|20260129|12:36:01|S|13|214.981000||
B|SNDK|20260129|12:36:01|S|1|545.668400||
B|ULTY|20260129|12:36:01|S|74|36.630800||
B|ULTY|20260129|12:36:01|S|400|36.640000||
B|AMPX|20260129|12:36:02|S|200|13.681000||
B|AMPX|20260129|12:36:02|S|300|13.680000||
B|APPN|20260129|12:36:02|S|41|28.611200||
B|IONQ|20260129|12:36:02|S|40|43.750000||
B|NIO|20260129|12:36:02|S|642|4.785000||
B|YPF|20260129|12:36:02|S|99|39.175000||
B|YPF|20260129|12:36:02|S|310|39.195000||
B|HPE|20260129|12:36:03|S|34|21.815000||
B|NBIS|20260129|12:36:03|S|2|95.440000||
B|OKLO|20260129|12:36:03|S|12|86.880000||
B|SATL|20260129|12:36:03|S|100|5.825000||
B|TLT|20260129|12:36:03|S|40|87.510000||
B|YPF|20260129|12:36:03|S|76|39.180000||
B|YPF|20260129|12:36:03|S|150|39.195000||
B|YPF|20260129|12:36:03|S|152|39.195000||
B|YPF|20260129|12:36:03|S|300|39.180500||
B|AMAL|20260129|12:36:04|S|100|38.270000||
B|CNCK|20260129|12:36:04|S|100|2.330000||
B|CNCK|20260129|12:36:04|S|300|2.360000||
B|JOBY|20260129|12:36:04|E|200|11.225000||
B|QBTS|20260129|12:36:04|S|50|23.535000||
B|SIBN|20260129|12:36:04|S|3|16.190000||
B|YPF|20260129|12:36:04|S|149|39.172000||
B|YPF|20260129|12:36:04|S|151|39.171700||
B|YPF|20260129|12:36:04|S|199|39.172000||
B|AVAV|20260129|12:36:05|S|12|291.571000||
B|AVAV|20260129|12:36:05|S|13|291.580000||
B|COPX|20260129|12:36:05|S|50|95.277700||
B|COPX|20260129|12:36:05|S|50|95.280000||
B|NBIS|20260129|12:36:05|S|25|95.486700||
B|NBIS|20260129|12:36:05|S|25|95.490000||
B|NBIS|20260129|12:36:05|S|37|95.486700||
B|NBIS|20260129|12:36:05|S|37|95.490000||
B|OR|20260129|12:36:05|S|1|45.410600||
B|RDW|20260129|12:36:05|S|200|12.995000||
B|SLV|20260129|12:36:05|S|66|104.650000||
B|TNYA|20260129|12:36:05|S|82|0.762700||
B|UGL|20260129|12:36:05|S|30|84.368700||
B|WDC|20260129|12:36:05|S|300|278.200000||
B|BRK/B|20260129|12:36:06|S|1|475.190000||
B|CRCL|20260129|12:36:06|S|20|67.930000||
B|FFIV|20260129|12:36:06|S|40|279.220000||
B|KOLD|20260129|12:36:06|S|800|18.830000||
B|T|20260129|12:36:06|S|1|24.705000||
B|TTWO|20260129|12:36:06|S|8|238.390000||
B|WDC|20260129|12:36:06|S|79|278.210000||
B|YPF|20260129|12:36:06|S|130|39.163300||
B|HYMC|20260129|12:36:07|S|50|46.645000||
B|IRM|20260129|12:36:07|S|9|92.526500||
B|JOBY|20260129|12:36:07|S|200|11.229300||
B|MSTR|20260129|12:36:07|S|3|144.477600||
B|PANW|20260129|12:36:07|S|100|173.760000||
B|PANW|20260129|12:36:07|S|400|173.780000||
B|UUUU|20260129|12:36:07|S|100|24.760000||
B|WDC|20260129|12:36:07|S|8|278.280000||
B|AMZN|20260129|12:36:08|S|100|240.210000||
B|LEU|20260129|12:36:08|S|20|298.125000||
B|WD|20260129|12:36:08|S|50|64.090000||
B|ZM|20260129|12:36:08|S|1|91.490000||
B|ZM|20260129|12:36:08|S|10|91.490000||
B|ZM|20260129|12:36:08|S|42|91.490000||
B|AGQ|20260129|12:36:09|S|50|392.300000||
B|NATH|20260129|12:36:09|S|104|101.160000||
B|OKLO|20260129|12:36:09|S|1|86.830000||
B|INTC|20260129|12:36:10|S|100|48.465000||
B|META|20260129|12:36:10|S|80|731.430000||
B|NBIS|20260129|12:36:10|S|25|95.477000||
B|NBIS|20260129|12:36:10|S|25|95.480000||
B|RPGL|20260129|12:36:10|S|3|0.566400||
B|CRCG|20260129|12:36:11|S|1|1.819700||
B|ELE|20260129|12:36:11|S|20|24.820000||
B|NVDA|20260129|12:36:11|S|300|189.793500||
B|OKLO|20260129|12:36:11|S|100|86.855000||
B|TRC|20260129|12:36:11|S|10|16.275000||
B|USAR|20260129|12:36:11|S|63|22.390000||
B|AGQ|20260129|12:36:12|S|1|392.300000||
B|BMNR|20260129|12:36:12|S|600|27.145000||
B|MSFT|20260129|12:36:12|S|6|425.000000||
B|NBIS|20260129|12:36:12|S|10|95.450000||
B|ORCL|20260129|12:36:12|S|1|165.000000||
B|ORCL|20260129|12:36:12|S|2|165.000000||
B|RKLB|20260129|12:36:12|S|30|86.217000||
B|BIDU|20260129|12:36:13|S|1|156.415500||
B|COPX|20260129|12:36:13|S|2|95.277900||
B|COPX|20260129|12:36:13|S|3|95.280000||
B|CXM|20260129|12:36:13|S|13|6.335000||
B|ELE|20260129|12:36:13|S|50|24.950000||
B|ETHU|20260129|12:36:13|S|29|48.070000||
B|ETHU|20260129|12:36:13|S|177|48.068900||
B|INTW|20260129|12:36:13|S|40|67.130000||
B|ONDS|20260129|12:36:13|S|100|11.615000||
B|QBTS|20260129|12:36:13|S|1|23.575000||
B|AI|20260129|12:36:14|S|20|12.245000||
B|BABA|20260129|12:36:14|S|20|175.215000||
B|BSET|20260129|12:36:14|S|100|15.240000||
B|COHR|20260129|12:36:14|S|2|214.950000||
B|OKLO|20260129|12:36:14|S|100|86.855000||
B|WDCX|20260129|12:36:14|S|100|33.100000||
B|AMD|20260129|12:36:15|S|5|249.067400||
B|AXON|20260129|12:36:15|S|5|518.275000||
B|POET|20260129|12:36:15|S|100|6.095000||
B|RMBS|20260129|12:36:15|S|2|119.541300||
B|SNDK|20260129|12:36:15|S|38|545.200000||
B|TEAM|20260129|12:36:15|S|4|118.500000||
B|TSLQ|20260129|12:36:15|S|36|19.920000||
B|VIK|20260129|12:36:15|S|25|72.720000||
B|VIK|20260129|12:36:15|S|100|72.710000||
B|ARM|20260129|12:36:16|S|29|107.530000||
B|ARM|20260129|12:36:16|S|100|107.540000||
B|COPX|20260129|12:36:16|S|6|95.285900||
B|CRWV|20260129|12:36:16|S|50|100.651700||
B|GLW|20260129|12:36:16|S|50|102.705000||
B|VCICW|20260129|12:36:16|E|1|1.580000||
B|AMBQ|20260129|12:36:17|S|500|32.415000||
B|CATX|20260129|12:36:17|S|26|4.330000||
B|COIN|20260129|12:36:17|S|20|197.544000||
B|COPX|20260129|12:36:17|S|22|95.280000||
B|COPX|20260129|12:36:17|S|278|95.278000||
B|CRWV|20260129|12:36:17|S|50|100.651700||
B|NFLX|20260129|12:36:17|S|1|82.667300||
B|QXO|20260129|12:36:17|S|200|22.895000||
B|TSLA|20260129|12:36:17|S|150|424.340000||
B|TSM|20260129|12:36:17|S|40|337.850000||
B|FEED|20260129|12:36:18|S|12|4.470000||
B|FEED|20260129|12:36:18|S|100|4.470000||
B|GDX|20260129|12:36:18|S|400|107.530000||
B|IBM|20260129|12:36:18|S|100|312.035000||
B|IBM|20260129|12:36:18|S|120|312.120000||
B|MSFT|20260129|12:36:18|S|4|424.978500||
B|URA|20260129|12:36:18|S|2|59.125000||
B|XLV|20260129|12:36:18|S|1|153.925000||
B|KO|20260129|12:36:19|S|23|73.745000||
B|NEM|20260129|12:36:19|S|15|126.350000||
B|RIVN|20260129|12:36:19|S|33|15.285000||
B|CG|20260129|12:36:20|S|50|59.445000||
B|COIN|20260129|12:36:20|S|57|197.610000||
B|FIX|20260129|12:36:20|S|14|1178.020000||
B|MSFT|20260129|12:36:20|S|50|424.940000||
B|ONDS|20260129|12:36:20|S|100|11.615000||
B|WDC|20260129|12:36:20|S|81|278.220000||
B|APTV|20260129|12:36:21|S|9|78.730000||
B|COPX|20260129|12:36:21|S|200|95.252100||
B|CRCA|20260129|12:36:21|S|10|2.805000||
B|EXK|20260129|12:36:21|S|20|13.187300||
B|GLD|20260129|12:36:21|S|100|492.110000||
B|INTC|20260129|12:36:21|S|10|48.445000||
B|KYIV|20260129|12:36:21|S|50|11.908800||
B|OKLO|20260129|12:36:21|S|9|86.790000||
B|PKG|20260129|12:36:21|S|12|220.060000||
B|WDC|20260129|12:36:21|S|35|278.320000||
B|CCJ|20260129|12:36:22|S|11|132.519000||
B|CLS|20260129|12:36:22|S|50|291.090000||
B|FEED|20260129|12:36:22|S|200|4.461000||
B|INTC|20260129|12:36:22|S|100|48.445000||
B|MSTR|20260129|12:36:22|S|80|144.375000||
B|NVTS|20260129|12:36:22|S|5|9.445000||
B|OKLO|20260129|12:36:22|S|1|86.790000||
B|ONDS|20260129|12:36:22|S|500|11.615000||
B|OPK|20260129|12:36:22|S|5050|1.280000||
B|SNDK|20260129|12:36:22|S|1|544.750000||
B|SPUS|20260129|12:36:22|S|5|51.358000||
B|STNE|20260129|12:36:22|S|6|16.519100||
B|STNE|20260129|12:36:22|S|7|16.519200||
B|STNE|20260129|12:36:22|S|400|16.520000||
B|ALV|20260129|12:36:23|S|100|126.765000||
B|AMD|20260129|12:36:23|S|100|249.065000||
B|KTOS|20260129|12:36:23|S|5|109.480000||
B|LMND|20260129|12:36:23|S|4|89.530000||
B|MSTR|20260129|12:36:23|S|12|144.370000||
B|QUBT|20260129|12:36:23|S|600|10.565000||
B|SES|20260129|12:36:23|S|100|2.310000||
B|STNE|20260129|12:36:23|S|4|16.529100||
B|XXRP|20260129|12:36:23|S|35|8.930000||
B|ADBE|20260129|12:36:24|S|1|289.970000||
B|ADBE|20260129|12:36:24|S|3|289.970000||
B|COIN|20260129|12:36:24|S|8|197.600000||
B|GRRR|20260129|12:36:24|S|200|15.930000||
B|MU|20260129|12:36:24|S|100|432.910000||
B|NUGT|20260129|12:36:24|S|3|284.981000||
B|NUGT|20260129|12:36:24|S|3|284.990000||
B|OKLO|20260129|12:36:24|S|50|86.790000||
B|RGTI|20260129|12:36:24|S|90|20.345000||
B|TSLA|20260129|12:36:24|S|100|424.330000||
B|VZLA|20260129|12:36:24|S|20|5.980000||
B|APLD|20260129|12:36:25|S|30|38.770000||
B|COPX|20260129|12:36:25|S|1|95.286200||
B|IAG|20260129|12:36:25|S|100|20.825000||
B|SOFI|20260129|12:36:25|S|7|24.557100||
B|SOLS|20260129|12:36:25|S|250|64.177300||
B|TPYP|20260129|12:36:25|S|100|37.855000||
B|USAR|20260129|12:36:25|S|100|22.395800||
B|BDN|20260129|12:36:26|S|20|2.790000||
B|COPX|20260129|12:36:26|S|7|95.282000||
B|MSTR|20260129|12:36:26|S|2|144.288700||
B|MSTR|20260129|12:36:26|S|3|144.290000||
B|MSTR|20260129|12:36:26|S|50|144.255800||
B|NOK|20260129|12:36:26|S|20|6.105000||
B|NVDA|20260129|12:36:26|S|10|189.770700||
B|PFF|20260129|12:36:26|S|84|31.716900||
B|SNXX|20260129|12:36:26|S|41|33.250000||
B|GCTS|20260129|12:36:27|S|1|1.499700||
B|LEU|20260129|12:36:27|S|1|297.930000||
B|PEGA|20260129|12:36:27|S|26|44.020000||
B|RGTI|20260129|12:36:27|S|32|20.347400||
B|RXRX|20260129|12:36:27|S|16|4.405000||
B|BABA|20260129|12:36:28|S|1|175.270000||
B|FEED|20260129|12:36:28|S|9|4.495000||
B|FEED|20260129|12:36:28|S|85|4.499700||
B|JD|20260129|12:36:28|S|2|29.060000||
B|JD|20260129|12:36:28|S|2|29.060700||
B|LYB|20260129|12:36:28|S|49|49.910000||
B|NUGT|20260129|12:36:28|S|39|285.180000||
B|NUGT|20260129|12:36:28|S|100|284.990000||
B|AEM|20260129|12:36:29|S|90|213.944400||
B|GDX|20260129|12:36:29|S|100|107.600000||
B|JD|20260129|12:36:29|S|1|29.060700||
B|JD|20260129|12:36:29|S|2|29.060000||
B|MRVL|20260129|12:36:29|S|7|80.760000||
B|NEM|20260129|12:36:29|S|2|126.394800||
B|NOW|20260129|12:36:29|S|3|114.912900||
B|RDW|20260129|12:36:29|S|7|12.995000||
B|ASM|20260129|12:36:30|S|100|11.228000||
B|ASML|20260129|12:36:30|S|5|1440.350000||
B|BIDU|20260129|12:36:30|S|200|156.610000||
B|CIEN|20260129|12:36:30|S|10|253.300000||
B|FEED|20260129|12:36:30|S|100|4.540000||
B|FEED|20260129|12:36:30|S|100|4.540000||
B|GLD|20260129|12:36:30|S|1|492.480000||
B|MSTR|20260129|12:36:30|S|15|144.305000||
B|PVAL|20260129|12:36:30|S|21|47.418400||
B|BIDU|20260129|12:36:31|S|20|156.615000||
B|COPX|20260129|12:36:31|S|2|95.330000||
B|CRCA|20260129|12:36:31|S|1|2.805000||
B|CRDO|20260129|12:36:31|S|5|127.535000||
B|DFDV|20260129|12:36:31|E|108|5.290000||
B|FLNC|20260129|12:36:31|S|100|31.505000||
B|GDX|20260129|12:36:31|S|710|107.620000||
B|GGB|20260129|12:36:31|S|10|4.448000||
B|META|20260129|12:36:31|S|80|730.940000||
B|PAXS|20260129|12:36:31|S|100|15.980000||
B|RKLB|20260129|12:36:31|S|33|86.090000||
B|TWG|20260129|12:36:31|S|100|4.120000||
B|UPS|20260129|12:36:31|S|2|106.240000||
B|MSFT|20260129|12:36:32|S|3|424.995000||
B|MSFT|20260129|12:36:32|S|10|424.995000||
B|MSTR|20260129|12:36:32|S|50|144.290000||
B|NBIS|20260129|12:36:32|S|125|95.520000||
B|SNDK|20260129|12:36:32|S|44|544.780000||
B|TQQQ|20260129|12:36:32|S|200|55.140000||
B|NVDA|20260129|12:36:33|S|100|189.845000||
B|OKLO|20260129|12:36:33|E|1|86.839500||
B|PAAS|20260129|12:36:33|S|2|63.220000||
B|SNDK|20260129|12:36:33|S|100|544.780000||
B|SNXX|20260129|12:36:33|S|100|33.250000||
B|SNXX|20260129|12:36:33|S|1600|33.250000||
B|SNXX|20260129|12:36:33|S|2000|33.250000||
B|TEAM|20260129|12:36:33|S|24|118.650000||
B|WDC|20260129|12:36:33|S|25|278.320000||
B|WMT|20260129|12:36:33|S|7|117.365000||
B|AAPL|20260129|12:36:34|S|2|257.520000||
B|ENPH|20260129|12:36:34|S|100|37.330000||
B|INTC|20260129|12:36:34|S|50|48.476700||
B|MUU|20260129|12:36:34|S|5|221.800000||
B|NVDA|20260129|12:36:34|S|400|189.845000||
B|SNXX|20260129|12:36:34|S|226|33.310000||
B|WDC|20260129|12:36:34|S|30|278.400000||
B|ZTS|20260129|12:36:34|S|100|122.651600||
B|FEED|20260129|12:36:35|S|398|4.519900||
B|GLD|20260129|12:36:35|S|40|492.440000||
B|SNDK|20260129|12:36:35|S|10|544.860000||
B|ZS|20260129|12:36:35|S|1|201.760400||
B|AFRM|20260129|12:36:36|S|200|62.380000||
B|AMBO|20260129|12:36:36|S|1|2.520000||
B|AVGO|20260129|12:36:36|S|10|329.767200||
B|AVGO|20260129|12:36:36|S|10|329.770000||
B|CCJ|20260129|12:36:36|S|3|132.570000||
B|GLD|20260129|12:36:36|S|60|492.440000||
B|GLOB|20260129|12:36:36|S|6|65.595800||
B|GLOB|20260129|12:36:36|S|15|65.595800||
B|INTC|20260129|12:36:36|S|50|48.470700||
B|NNE|20260129|12:36:36|S|400|31.898300||
B|UUUG|20260129|12:36:36|S|66|23.180000||
B|VIST|20260129|12:36:36|S|1|60.140000||
B|YPF|20260129|12:36:36|S|300|39.270000||
B|YPF|20260129|12:36:36|S|376|39.260000||
B|MDB|20260129|12:36:37|S|2|375.315000||
B|MDB|20260129|12:36:37|S|3|375.315000||
B|MSFT|20260129|12:36:37|E|17|424.965000||
B|SII|20260129|12:36:37|S|50|132.860000||
B|VIST|20260129|12:36:37|S|21|60.130000||
B|VIST|20260129|12:36:37|S|22|60.130000||
B|VIST|20260129|12:36:37|S|39|60.130000||
B|VIST|20260129|12:36:37|S|40|60.130000||
B|VIST|20260129|12:36:37|S|80|60.130000||
B|VIST|20260129|12:36:37|S|90|60.130000||
B|VIST|20260129|12:36:37|S|98|60.130000||
B|VIST|20260129|12:36:37|S|101|60.130000||
B|YPF|20260129|12:36:37|S|266|39.260000||
B|CATX|20260129|12:36:38|S|1700|4.450000||
B|CATX|20260129|12:36:38|S|1700|4.470000||
B|MP|20260129|12:36:38|S|50|61.608800||
B|RDW|20260129|12:36:38|S|600|12.995000||
B|SPY|20260129|12:36:38|S|160|691.165000||
B|TEM|20260129|12:36:38|S|5|63.660000||
B|TLT|20260129|12:36:38|S|40|87.510000||
B|VIST|20260129|12:36:38|S|8|60.100000||
B|VIST|20260129|12:36:38|S|42|60.130000||
B|VIST|20260129|12:36:38|S|43|60.130000||
B|VIST|20260129|12:36:38|S|130|60.130000||
B|Z|20260129|12:36:38|S|16|65.440000||
B|Z|20260129|12:36:38|S|22|65.440000||
B|BYND|20260129|12:36:39|S|100|0.805200||
B|FEED|20260129|12:36:39|S|2|4.490000||
B|FEED|20260129|12:36:39|S|20|4.500000||
B|FEED|20260129|12:36:39|S|63|4.509900||
B|GME|20260129|12:36:39|S|700|23.097200||
B|NEM|20260129|12:36:39|S|4|126.437100||
B|QQQI|20260129|12:36:39|S|1|54.105800||
B|SLV|20260129|12:36:39|S|9|104.818500||
B|TSLA|20260129|12:36:39|S|3|424.050000||
B|VIST|20260129|12:36:39|S|37|60.100000||
B|VIST|20260129|12:36:39|S|47|60.100000||
B|ASTS|20260129|12:36:40|S|50|119.110000||
B|ASTS|20260129|12:36:40|S|100|119.170000||
B|CATX|20260129|12:36:40|S|161|4.421600||
B|HL|20260129|12:36:40|S|64|26.780000||
B|HL|20260129|12:36:40|S|900|26.780000||
B|MCK|20260129|12:36:40|S|5|827.741000||
B|PAAS|20260129|12:36:40|S|1|63.235000||
B|VIST|20260129|12:36:40|S|26|60.080000||
B|VIST|20260129|12:36:40|S|99|60.080000||
B|VIST|20260129|12:36:40|S|250|60.080000||
B|BITX|20260129|12:36:41|S|100|25.458700||
B|MDB|20260129|12:36:41|S|5|375.461000||
B|MDB|20260129|12:36:41|S|5|375.470000||
B|META|20260129|12:36:41|S|45|731.580000||
B|OSS|20260129|12:36:41|S|165|10.990000||
B|SNDK|20260129|12:36:41|S|2|544.991800||
B|SOXX|20260129|12:36:41|S|5|358.013400||
B|USFR|20260129|12:36:41|S|100|50.335000||
B|VIST|20260129|12:36:41|S|15|60.080000||
B|VIST|20260129|12:36:41|S|35|60.080000||
B|CRCL|20260129|12:36:42|S|5|67.905400||
B|CRWV|20260129|12:36:42|S|140|100.641200||
B|FEED|20260129|12:36:42|S|18|4.499500||
B|FEED|20260129|12:36:42|S|100|4.500000||
B|FFIV|20260129|12:36:42|S|40|279.340000||
B|RKLB|20260129|12:36:42|S|34|86.176900||
B|RKLB|20260129|12:36:42|S|34|86.180000||
B|VIST|20260129|12:36:42|S|13|60.080000||
B|VIST|20260129|12:36:42|S|134|60.080000||
B|VIST|20260129|12:36:42|S|250|60.080000||
B|BMNU|20260129|12:36:43|S|17|4.309800||
B|CRML|20260129|12:36:43|S|80|14.825000||
B|FEED|20260129|12:36:43|S|276|4.484000||
B|FFIV|20260129|12:36:43|S|10|279.398100||
B|MOD|20260129|12:36:43|S|1|174.290000||
B|MSFT|20260129|12:36:43|S|2|424.998600||
B|MSFT|20260129|12:36:43|S|2|425.001700||
B|PAAS|20260129|12:36:43|S|100|63.240000||
B|RR|20260129|12:36:43|S|3300|4.155000||
B|TEO|20260129|12:36:43|S|9|13.440000||
B|VIST|20260129|12:36:43|S|50|60.020000||
B|VIST|20260129|12:36:43|S|139|60.050000||
B|AMC|20260129|12:36:44|S|9|1.445000||
B|TQQQ|20260129|12:36:44|S|1600|55.160000||
B|XLE|20260129|12:36:44|S|244|50.990000||
B|FEED|20260129|12:36:45|S|87|4.499400||
B|META|20260129|12:36:45|S|40|731.820000||
B|TSLA|20260129|12:36:45|S|30|424.099500||
B|VIST|20260129|12:36:45|S|10|60.080000||
B|VIST|20260129|12:36:45|S|90|60.080000||
B|VIST|20260129|12:36:45|S|100|60.080000||
B|ACN|20260129|12:36:46|S|5|261.752600||
B|ACN|20260129|12:36:46|S|5|261.760000||
B|ASTS|20260129|12:36:46|S|100|119.240000||
B|BRK/B|20260129|12:36:46|S|1|475.195000||
B|IONQ|20260129|12:36:46|S|56|43.770000||
B|MSTR|20260129|12:36:46|S|8|144.370000||
B|NBIS|20260129|12:36:46|S|65|95.660000||
B|NVDA|20260129|12:36:46|S|100|189.820500||
B|NVO|20260129|12:36:46|S|2|59.175000||
B|QQQ|20260129|12:36:46|S|1|626.130000||
B|SH|20260129|12:36:46|S|13|35.697900||
B|SNXX|20260129|12:36:46|S|1900|33.260000||
B|TSLA|20260129|12:36:46|S|50|424.107800||
B|VLO|20260129|12:36:46|S|2|191.223900||
B|VLO|20260129|12:36:46|S|23|191.230000||
B|WFC|20260129|12:36:46|S|5|89.765000||
B|WPM|20260129|12:36:46|S|7|152.380000||
B|ZIM|20260129|12:36:46|S|30|23.250000||
B|AMD|20260129|12:36:47|S|10|249.187700||
B|CCJ|20260129|12:36:47|S|4|132.600000||
B|CCJ|20260129|12:36:47|S|100|132.570000||
B|MSFT|20260129|12:36:47|S|25|425.008800||
B|MSFT|20260129|12:36:47|S|29|425.001300||
B|MSFT|20260129|12:36:47|S|29|425.002500||
B|ORCL|20260129|12:36:47|S|3|165.100000||
B|PKX|20260129|12:36:47|S|100|61.140000||
B|PKX|20260129|12:36:47|S|100|61.140000||
B|RKLB|20260129|12:36:47|S|39|86.190000||
B|RKLB|20260129|12:36:47|S|79|86.160000||
B|SMR|20260129|12:36:47|S|1|19.119800||
B|URA|20260129|12:36:47|S|200|59.160000||
B|URA|20260129|12:36:47|S|400|59.155000||
B|VST|20260129|12:36:47|S|5|160.860000||
B|WDC|20260129|12:36:47|S|1|278.285000||
B|AG|20260129|12:36:48|S|100|25.045000||
B|FEED|20260129|12:36:48|S|10|4.519100||
B|GCTS|20260129|12:36:48|S|1|1.490000||
B|GCTS|20260129|12:36:48|S|10|1.490000||
B|GCTS|20260129|12:36:48|S|20|1.490000||
B|GCTS|20260129|12:36:48|S|50|1.490000||
B|GCTS|20260129|12:36:48|S|68|1.490000||
B|MSFT|20260129|12:36:48|S|50|425.008600||
B|NVDA|20260129|12:36:48|S|2|189.916500||
B|PKX|20260129|12:36:48|S|1|61.150000||
B|TQQQ|20260129|12:36:48|S|100|55.200000||
B|TSLQ|20260129|12:36:48|S|9|19.930000||
B|BAC|20260129|12:36:49|S|1|52.857500||
B|EWZ|20260129|12:36:49|S|100|38.065000||
B|INTC|20260129|12:36:49|S|150|48.455000||
B|RKLB|20260129|12:36:49|S|20|86.225000||
B|SLV|20260129|12:36:49|S|400|104.860000||
B|TQQQ|20260129|12:36:49|S|36|55.200000||
B|USAR|20260129|12:36:49|S|85|22.550000||
B|USAR|20260129|12:36:49|S|100|22.550000||
B|VB|20260129|12:36:49|S|25|271.950000||
B|ZSL|20260129|12:36:49|S|1|1.610000||
B|CATX|20260129|12:36:50|S|100|4.450000||
B|CRCL|20260129|12:36:50|S|5|67.975000||
B|CRWV|20260129|12:36:50|S|200|100.820000||
B|EFC|20260129|12:36:50|S|600|13.398000||
B|F|20260129|12:36:50|S|105|13.995000||
B|FEED|20260129|12:36:50|S|139|4.519600||
B|QQQ|20260129|12:36:50|S|87|626.161800||
B|QQQ|20260129|12:36:50|S|200|626.165000||
B|URA|20260129|12:36:50|S|200|59.190000||
B|XLRE|20260129|12:36:50|S|2|41.175000||
B|ADBE|20260129|12:36:51|S|1|290.000000||
B|BIDU|20260129|12:36:51|S|125|156.600000||
B|CATX|20260129|12:36:51|S|100|4.470000||
B|CATX|20260129|12:36:51|S|400|4.468000||
B|GCTS|20260129|12:36:51|S|3|1.485000||
B|IR|20260129|12:36:51|S|16|85.890000||
B|META|20260129|12:36:51|S|12|732.220000||
B|ONDS|20260129|12:36:51|S|100|11.615000||
B|TSLA|20260129|12:36:51|S|10|424.136900||
B|ZTS|20260129|12:36:51|S|1|122.681900||
B|BLTE|20260129|12:36:52|S|50|166.660000||
B|ERO|20260129|12:36:52|S|5|38.460000||
B|FBIOP|20260129|12:36:52|S|1|12.490000||
B|GLD|20260129|12:36:52|S|264|492.805000||
B|OKLO|20260129|12:36:52|S|50|86.917000||
B|QLD|20260129|12:36:52|S|20|72.760700||
B|RGA|20260129|12:36:52|S|50|196.720000||
B|RKLB|20260129|12:36:52|S|15|86.230000||
B|RKLB|20260129|12:36:52|S|64|86.210000||
B|SNDK|20260129|12:36:52|S|4|544.982100||
B|TLT|20260129|12:36:52|S|10|87.500000||
B|WIX|20260129|12:36:52|S|2|89.094800||
B|CRWG|20260129|12:36:53|S|100|5.055000||
B|FXY|20260129|12:36:53|S|10|60.130000||
B|GEV|20260129|12:36:53|S|20|701.710000||
B|HTHT|20260129|12:36:53|S|20|49.155000||
B|INTC|20260129|12:36:53|S|4|48.440000||
B|MSFT|20260129|12:36:53|E|1|425.030000||
B|MSTR|20260129|12:36:53|S|600|144.265000||
B|MU|20260129|12:36:53|S|1|433.680000||
B|SANA|20260129|12:36:53|S|50|4.662800||
B|TSLL|20260129|12:36:53|S|50|16.665000||
B|TTMI|20260129|12:36:53|S|20|99.215800||
B|UBER|20260129|12:36:53|S|1|81.600000||
B|URA|20260129|12:36:53|S|100|59.220000||
B|ZSL|20260129|12:36:53|S|100|1.602500||
B|AEP|20260129|12:36:54|S|100|119.275000||
B|AGQ|20260129|12:36:54|S|100|394.220000||
B|CRCL|20260129|12:36:54|S|10|67.968600||
B|FLNC|20260129|12:36:54|S|50|31.580000||
B|GLD|20260129|12:36:54|S|20|492.795000||
B|IOT|20260129|12:36:54|S|37|28.800000||
B|ISBA|20260129|12:36:54|S|20|48.430000||
B|MSFT|20260129|12:36:54|S|12|425.055000||
B|NBIS|20260129|12:36:54|S|50|95.726400||
B|NBIS|20260129|12:36:54|S|50|95.730000||
B|PAAS|20260129|12:36:54|S|190|63.255000||
B|PPLT|20260129|12:36:54|S|25|240.195900||
B|PPLT|20260129|12:36:54|S|25|240.200000||
B|U|20260129|12:36:54|S|12|38.958300||
B|AFRM|20260129|12:36:55|S|1|62.350000||
B|AGQ|20260129|12:36:55|S|60|394.330000||
B|AGQ|20260129|12:36:55|S|60|394.340000||
B|AMZN|20260129|12:36:55|S|50|240.220000||
B|APLD|20260129|12:36:55|S|12|38.840000||
B|ASTS|20260129|12:36:55|S|50|119.390000||
B|FEED|20260129|12:36:55|S|10|4.469700||
B|MSFT|20260129|12:36:55|S|1|424.985800||
B|MU|20260129|12:36:55|S|19|433.760000||
B|MU|20260129|12:36:55|S|35|433.700000||
B|NGD|20260129|12:36:55|S|67|12.096500||
B|OPEN|20260129|12:36:55|S|100|5.629300||
B|URA|20260129|12:36:55|S|100|59.240000||
B|USAR|20260129|12:36:55|S|558|22.450000||
B|USAR|20260129|12:36:55|S|1002|22.440000||
B|MRVL|20260129|12:36:56|S|50|80.800000||
B|MRVL|20260129|12:36:56|S|50|80.800000||
B|MSFT|20260129|12:36:56|S|1|424.985800||
B|MSFT|20260129|12:36:56|S|2|424.998300||
B|MSFT|20260129|12:36:56|S|5|424.985800||
B|MU|20260129|12:36:56|S|30|433.770000||
B|OPEN|20260129|12:36:56|S|50|5.629300||
B|TSMU|20260129|12:36:56|S|13|53.120000||
B|AEM|20260129|12:36:57|S|2|214.492300||
B|CRCL|20260129|12:36:57|S|500|67.948000||
B|MSFT|20260129|12:36:57|S|1|424.985800||
B|ALL|20260129|12:36:58|S|50|197.520000||
B|AMD|20260129|12:36:58|S|27|249.297900||
B|AMZN|20260129|12:36:58|S|1|240.240000||
B|FEED|20260129|12:36:58|S|2|4.509700||
B|METC|20260129|12:36:58|S|100|21.096500||
B|MSFT|20260129|12:36:58|S|1|424.988600||
B|MU|20260129|12:36:58|S|30|433.644000||
B|OSCR|20260129|12:36:58|S|400|14.940000||
B|SIL|20260129|12:36:58|S|200|111.100000||
B|SIL|20260129|12:36:58|S|200|111.110000||
B|TEM|20260129|12:36:58|S|15|63.687800||
B|AG|20260129|12:36:59|S|500|25.065000||
B|AMKR|20260129|12:36:59|S|100|50.270000||
B|ERO|20260129|12:36:59|S|115|38.480000||
B|F|20260129|12:36:59|S|10|13.995000||
B|FEED|20260129|12:36:59|S|10|4.500000||
B|FEIM|20260129|12:36:59|S|24|57.620000||
B|MSFT|20260129|12:36:59|S|10|424.991700||
B|MSFT|20260129|12:36:59|S|50|424.988600||
B|QQQ|20260129|12:36:59|S|1|626.190000||
B|SIL|20260129|12:36:59|S|100|111.140000||
B|SIL|20260129|12:36:59|S|200|111.120000||
B|TYL|20260129|12:36:59|S|4|388.120000||
B|VALE|20260129|12:36:59|S|12|16.995000||
B|ASML|20260129|12:37:00|S|7|1443.930000||
B|ASML|20260129|12:37:00|S|39|1443.810000||
B|DOC|20260129|12:37:00|S|665|17.126300||
B|MSFT|20260129|12:37:00|E|60|425.122500||
B|MSFT|20260129|12:37:00|S|200|425.120200||
B|QQQ|20260129|12:37:00|S|40|626.250000||
B|TGT|20260129|12:37:00|S|1|103.040000||
B|TGT|20260129|12:37:00|S|1|103.041000||
B|TSLA|20260129|12:37:00|S|2|424.245000||
B|VIST|20260129|12:37:00|S|1|60.110000||
B|GGAL|20260129|12:37:01|S|21|55.595000||
B|MRVL|20260129|12:37:01|S|1600|80.807200||
B|NVDA|20260129|12:37:01|S|60|189.925000||
B|PSLV|20260129|12:37:01|S|100|35.810900||
B|RKLB|20260129|12:37:01|S|98|86.225000||
B|SIL|20260129|12:37:01|S|12|111.140000||
B|SLDE|20260129|12:37:01|S|100|16.240000||
B|SOXS|20260129|12:37:01|S|100|1.790000||
B|TOL|20260129|12:37:01|S|200|145.890000||
B|URA|20260129|12:37:01|S|1|59.214500||
B|WDC|20260129|12:37:01|S|4|278.235000||
B|DOCN|20260129|12:37:02|S|300|57.340000||
B|FCX|20260129|12:37:02|S|52|65.480000||
B|PTON|20260129|12:37:02|S|188|5.615000||
B|SNDK|20260129|12:37:02|S|5|543.930000||
B|TSLA|20260129|12:37:02|S|5|424.297200||
B|AFRM|20260129|12:37:03|S|5|62.420000||
B|AS|20260129|12:37:03|S|49|37.179300||
B|ASML|20260129|12:37:03|S|6|1444.950000||
B|ASST|20260129|12:37:03|S|30|0.798800||
B|AVGO|20260129|12:37:03|S|50|330.000000||
B|AZI|20260129|12:37:03|S|100|2.395000||
B|BIDU|20260129|12:37:03|S|2|156.763500||
B|CLS|20260129|12:37:03|S|52|291.560000||
B|FEED|20260129|12:37:03|S|10|4.480000||
B|GCTS|20260129|12:37:03|S|100|1.485000||
B|MSFT|20260129|12:37:03|S|5|425.120000||
B|MSTR|20260129|12:37:03|S|9|144.537100||
B|VIST|20260129|12:37:03|S|7|60.116000||
B|AMD|20260129|12:37:04|S|75|249.390000||
B|LEU|20260129|12:37:04|S|50|298.080000||
B|META|20260129|12:37:04|S|23|732.530000||
B|META|20260129|12:37:04|S|25|732.460000||
B|MPA|20260129|12:37:04|S|100|11.390000||
B|ORCL|20260129|12:37:04|S|80|165.250000||
B|QQQ|20260129|12:37:04|S|5|626.345000||
B|SLV|20260129|12:37:04|S|9|105.098500||
B|XOM|20260129|12:37:04|S|50|139.995000||
B|GLD|20260129|12:37:05|S|246|493.515000||
B|IREN|20260129|12:37:05|S|300|60.488800||
B|MSFT|20260129|12:37:05|S|5|425.115000||
B|SILJ|20260129|12:37:05|S|400|37.700000||
B|SLV|20260129|12:37:05|S|800|105.080000||
B|TXN|20260129|12:37:05|S|22|219.890000||
B|USAR|20260129|12:37:05|S|100|22.490000||
B|USAR|20260129|12:37:05|S|301|22.480000||
B|ASTS|20260129|12:37:06|S|10|119.290000||
B|CSIQ|20260129|12:37:06|S|18|19.680000||
B|CSIQ|20260129|12:37:06|S|482|19.678900||
B|CVNA|20260129|12:37:06|S|29|415.520000||
B|CVNA|20260129|12:37:06|S|100|415.500000||
B|FEED|20260129|12:37:06|S|10|4.489900||
B|IBM|20260129|12:37:06|S|10|312.320000||
B|MRK|20260129|12:37:06|S|1|108.999100||
B|MU|20260129|12:37:06|S|1|433.680000||
B|ACHR|20260129|12:37:07|S|1000|7.468000||
B|APP|20260129|12:37:07|S|12|561.380000||
B|BE|20260129|12:37:07|S|50|155.090000||
B|DAVE|20260129|12:37:07|S|2|173.221000||
B|FEED|20260129|12:37:07|S|2|4.460000||
B|FEED|20260129|12:37:07|S|3|4.460000||
B|FEED|20260129|12:37:07|S|10|4.460000||
B|FEED|20260129|12:37:07|S|10|4.470000||
B|GLD|20260129|12:37:07|S|50|493.515000||
B|KUST|20260129|12:37:07|S|1|1.965000||
B|MARA|20260129|12:37:07|S|100|9.957500||
B|MSFT|20260129|12:37:07|S|1|425.140000||
B|NUGT|20260129|12:37:07|E|10|286.336500||
B|SEI|20260129|12:37:07|S|11|56.705000||
B|TEAM|20260129|12:37:07|S|24|118.830000||
B|VST|20260129|12:37:07|S|2|161.090000||
B|VTR|20260129|12:37:07|S|13|76.860000||
B|ACN|20260129|12:37:08|S|1|261.780000||
B|CCJ|20260129|12:37:08|S|100|132.820000||
B|FCX|20260129|12:37:08|S|100|65.520000||
B|FEED|20260129|12:37:08|S|2|4.450000||
B|FEED|20260129|12:37:08|S|3|4.440000||
B|FEED|20260129|12:37:08|S|5|4.450000||
B|FEED|20260129|12:37:08|S|10|4.450000||
B|FEED|20260129|12:37:08|S|10|4.450000||
B|FEED|20260129|12:37:08|S|10|4.469500||
B|GLD|20260129|12:37:08|S|47|493.730000||
B|UUUU|20260129|12:37:08|S|60|24.828900||
B|UUUU|20260129|12:37:08|S|66|24.830000||
B|UUUU|20260129|12:37:08|S|100|24.830000||
B|HUT|20260129|12:37:09|S|42|62.430000||
B|IBIT|20260129|12:37:09|S|900|48.135000||
B|MSFT|20260129|12:37:09|S|1|425.137800||
B|MSFT|20260129|12:37:09|S|2|425.140000||
B|MSFT|20260129|12:37:09|S|5|425.137800||
B|MSFT|20260129|12:37:09|S|5|425.140000||
B|NOW|20260129|12:37:09|S|10|114.898300||
B|VIST|20260129|12:37:09|S|2|60.100000||
B|VIST|20260129|12:37:09|S|2|60.106000||
B|AG|20260129|12:37:10|S|4|25.099300||
B|AG|20260129|12:37:10|S|25|25.097100||
B|APLD|20260129|12:37:10|S|180|38.898800||
B|GCTS|20260129|12:37:10|S|52|1.495000||
B|MU|20260129|12:37:10|S|5|433.590000||
B|UUUU|20260129|12:37:10|S|5|24.828900||
B|WDC|20260129|12:37:10|S|100|278.260000||
B|YMAX|20260129|12:37:10|S|5|9.576500||
B|FEED|20260129|12:37:11|S|300|4.470000||
B|JNUG|20260129|12:37:11|S|159|325.820000||
B|KLAC|20260129|12:37:11|S|20|1667.460000||
B|MO|20260129|12:37:11|S|1|60.959400||
B|MSFT|20260129|12:37:11|S|5|425.128000||
B|NBIS|20260129|12:37:11|S|60|95.790000||
B|RKLB|20260129|12:37:11|S|100|86.220000||
B|RKLB|20260129|12:37:11|S|110|86.217900||
B|SAP|20260129|12:37:11|S|8|200.116900||
B|SLV|20260129|12:37:11|S|600|105.080000||
B|SNDK|20260129|12:37:11|S|20|544.260000||
B|SOFI|20260129|12:37:11|S|10|24.585000||
B|TQQQ|20260129|12:37:11|S|100|55.230000||
B|AMZN|20260129|12:37:12|S|192|240.400000||
B|IGF|20260129|12:37:12|S|25|64.635000||
B|META|20260129|12:37:12|S|17|732.730000||
B|META|20260129|12:37:12|S|40|732.800000||
B|TSLA|20260129|12:37:12|S|1|424.345000||
B|AMD|20260129|12:37:13|S|75|249.350000||
B|AMD|20260129|12:37:13|S|200|249.350000||
B|ASTS|20260129|12:37:13|S|3|119.290000||
B|BABA|20260129|12:37:13|S|100|175.485000||
B|EXK|20260129|12:37:13|S|285|13.245000||
B|GDX|20260129|12:37:13|S|400|107.835000||
B|META|20260129|12:37:13|S|1|732.770000||
B|TQQQ|20260129|12:37:13|S|500|55.240000||
B|ZM|20260129|12:37:13|S|100|91.545000||
B|AFK|20260129|12:37:14|S|300|29.650000||
B|AMZN|20260129|12:37:14|S|20|240.435000||
B|COPX|20260129|12:37:14|S|200|95.415000||
B|ELE|20260129|12:37:14|S|100|24.920000||
B|MSFT|20260129|12:37:14|S|1|425.095000||
B|MSFT|20260129|12:37:14|S|3|425.110000||
B|RBRK|20260129|12:37:14|S|100|58.088300||
B|RBRK|20260129|12:37:14|S|100|58.090000||
B|RR|20260129|12:37:14|S|24|4.155000||
B|STNE|20260129|12:37:14|S|3|16.548200||
B|ALIT|20260129|12:37:15|S|2000|1.525000||
B|AMD|20260129|12:37:15|S|1|249.313200||
B|IAU|20260129|12:37:15|S|3|101.150000||
B|LMND|20260129|12:37:15|S|50|89.671000||
B|MSFT|20260129|12:37:15|S|100|425.105000||
B|MUU|20260129|12:37:15|S|20|222.160000||
B|SOXS|20260129|12:37:15|S|1|1.800000||
B|TQQQ|20260129|12:37:15|S|100|55.240000||
B|UEC|20260129|12:37:15|S|500|18.515000||
B|VIST|20260129|12:37:15|S|87|60.060000||
B|AMPX|20260129|12:37:16|S|200|13.695000||
B|ASTS|20260129|12:37:16|S|100|119.290000||
B|CSEX|20260129|12:37:16|S|13|15.860000||
B|FEED|20260129|12:37:16|S|20|4.480000||
B|HL|20260129|12:37:16|S|200|26.835000||
B|IREN|20260129|12:37:16|S|3|60.491200||
B|ORCL|20260129|12:37:16|S|3|165.235000||
B|QFIN|20260129|12:37:16|S|100|15.860000||
B|RKLB|20260129|12:37:16|S|20|86.220000||
B|UUUU|20260129|12:37:16|S|10|24.830000||
B|UUUU|20260129|12:37:16|S|10|24.830000||
B|AAPL|20260129|12:37:17|S|40|257.569100||
B|ASML|20260129|12:37:17|S|10|1444.980000||
B|AXON|20260129|12:37:17|S|5|517.570000||
B|BLK|20260129|12:37:17|S|1|1122.842500||
B|CART|20260129|12:37:17|S|100|37.290000||
B|GDXU|20260129|12:37:17|S|1|462.850000||
B|GLD|20260129|12:37:17|S|28|493.800000||
B|IRS|20260129|12:37:17|S|7|18.150000||
B|LEN|20260129|12:37:17|S|200|111.440000||
B|META|20260129|12:37:17|S|20|732.850000||
B|ROK|20260129|12:37:17|S|12|426.400000||
B|USAR|20260129|12:37:17|S|10|22.559000||
B|AMD|20260129|12:37:18|S|5|249.290000||
B|ASML|20260129|12:37:18|S|10|1444.650000||
B|AXTI|20260129|12:37:18|S|6|17.168400||
B|BRK/B|20260129|12:37:18|S|3|475.090000||
B|INTC|20260129|12:37:18|S|1600|48.485000||
B|IREN|20260129|12:37:18|S|2|60.510000||
B|MSFT|20260129|12:37:18|S|80|425.130000||
B|NKE|20260129|12:37:18|S|1|62.485000||
B|PEGA|20260129|12:37:18|S|8|44.175000||
B|SPY|20260129|12:37:18|S|20|691.440000||
B|SPY|20260129|12:37:18|S|100|691.445000||
B|WPM|20260129|12:37:18|S|3|152.640000||
B|ZTS|20260129|12:37:18|S|100|122.656000||
B|AAOI|20260129|12:37:19|S|25|39.000000||
B|AGQ|20260129|12:37:19|S|100|395.070000||
B|CRML|20260129|12:37:19|S|100|14.890000||
B|FEED|20260129|12:37:19|S|732|4.506800||
B|META|20260129|12:37:19|S|2|732.660000||
B|MP|20260129|12:37:19|S|300|61.705000||
B|PSX|20260129|12:37:19|S|10|146.795000||
B|RIG|20260129|12:37:19|S|1800|4.988900||
B|URA|20260129|12:37:19|S|100|59.240000||
B|VDE|20260129|12:37:19|S|10|143.800000||
B|AVAV|20260129|12:37:20|S|3|291.300000||
B|INTU|20260129|12:37:20|S|1|497.330000||
B|NBIS|20260129|12:37:20|S|50|95.780000||
B|NOW|20260129|12:37:20|S|5|114.770000||
B|SLV|20260129|12:37:20|S|115|104.932200||
B|TLN|20260129|12:37:20|S|2|361.780000||
B|BMNR|20260129|12:37:21|S|6|27.185000||
B|MSFT|20260129|12:37:21|S|6|425.035000||
B|ONDS|20260129|12:37:21|S|40|11.635000||
B|AXON|20260129|12:37:22|S|1|517.570000||
B|F|20260129|12:37:22|S|20|14.000000||
B|RBLX|20260129|12:37:22|S|50|74.940000||
B|RBLX|20260129|12:37:22|S|50|74.940000||
B|SMH|20260129|12:37:22|S|26|414.290000||
B|SMR|20260129|12:37:22|S|25|19.140000||
B|AEP|20260129|12:37:23|S|60|119.238500||
B|ASML|20260129|12:37:23|S|15|1444.520800||
B|ASTS|20260129|12:37:23|S|100|119.270000||
B|BMA|20260129|12:37:23|S|84|102.440000||
B|COMP|20260129|12:37:23|S|25|13.070000||
B|CRCL|20260129|12:37:23|S|73|68.015000||
B|EQX|20260129|12:37:23|S|100|16.485000||
B|EVTR|20260129|12:37:23|S|531|51.726500||
B|KRMN|20260129|12:37:23|S|100|112.670000||
B|NBIS|20260129|12:37:23|S|15|95.740000||
B|SOFI|20260129|12:37:23|S|400|24.565000||
B|YPF|20260129|12:37:23|S|2|39.231700||
B|ZETA|20260129|12:37:23|S|50|19.590000||
B|ASTX|20260129|12:37:24|S|1|96.710000||
B|CATX|20260129|12:37:24|S|227|4.400000||
B|CRCG|20260129|12:37:24|S|877|1.829800||
B|CVNA|20260129|12:37:24|S|20|415.760000||
B|GGAL|20260129|12:37:24|S|50|55.640000||
B|ZM|20260129|12:37:24|S|43|91.545000||
B|ADSK|20260129|12:37:25|S|10|254.860000||
B|AMD|20260129|12:37:25|S|2|249.317400||
B|ASTS|20260129|12:37:25|S|100|119.270000||
B|BATL|20260129|12:37:25|S|40|5.290000||
B|CLS|20260129|12:37:25|S|10|292.060000||
B|COPJ|20260129|12:37:25|S|67|51.900000||
B|FEED|20260129|12:37:25|S|61|4.499500||
B|GCTS|20260129|12:37:25|S|2|1.519900||
B|RGTX|20260129|12:37:25|S|400|9.560000||
B|SMR|20260129|12:37:25|S|50|19.147300||
B|ASML|20260129|12:37:26|S|5|1444.750000||
B|BRK/B|20260129|12:37:26|S|18|475.140000||
B|LLY|20260129|12:37:26|S|4|1024.481000||
B|LLY|20260129|12:37:26|S|10|1024.490000||
B|MCK|20260129|12:37:26|S|40|827.280000||
B|MSFT|20260129|12:37:26|S|1|425.088300||
B|MSTR|20260129|12:37:26|S|2|144.540000||
B|USAR|20260129|12:37:26|S|3|22.538600||
B|APP|20260129|12:37:27|S|5|562.820000||
B|AU|20260129|12:37:27|S|6|105.995000||
B|HL|20260129|12:37:27|S|300|26.820000||
B|INOD|20260129|12:37:27|S|460|63.430000||
B|MSTR|20260129|12:37:27|S|5|144.520000||
B|MSTR|20260129|12:37:27|S|6|144.520000||
B|RBRK|20260129|12:37:27|S|7|58.086300||
B|SNY|20260129|12:37:27|S|26|46.225000||
B|T|20260129|12:37:27|S|1|24.705000||
B|TGT|20260129|12:37:27|S|140|103.070000||
B|TSM|20260129|12:37:27|S|3|338.046000||
B|TWG|20260129|12:37:27|S|74|4.120000||
B|USAR|20260129|12:37:27|S|12|22.522700||
B|AMAT|20260129|12:37:28|S|100|338.690000||
B|AVGO|20260129|12:37:28|S|240|330.070000||
B|CRWV|20260129|12:37:28|S|200|100.970000||
B|ENLT|20260129|12:37:28|S|6|57.860000||
B|F|20260129|12:37:28|S|17|14.000000||
B|FEED|20260129|12:37:28|S|30|4.480000||
B|GFI|20260129|12:37:28|S|50|57.970000||
B|IAU|20260129|12:37:28|S|25|101.168500||
B|META|20260129|12:37:28|S|50|732.590000||
B|VST|20260129|12:37:28|S|20|161.100000||
B|WDC|20260129|12:37:28|S|20|278.280000||
B|AMZN|20260129|12:37:29|S|10|240.350000||
B|APP|20260129|12:37:29|S|30|562.470000||
B|CRWD|20260129|12:37:29|S|30|441.690000||
B|CRWD|20260129|12:37:29|S|50|441.605000||
B|MSFT|20260129|12:37:29|E|15|425.058000||
B|MSFT|20260129|12:37:29|S|40|425.060000||
B|SOUN|20260129|12:37:29|S|3|9.240000||
B|USAR|20260129|12:37:29|S|20|22.538800||
B|CRWV|20260129|12:37:30|S|200|101.009500||
B|GOOG|20260129|12:37:30|S|1|334.360900||
B|IAG|20260129|12:37:30|S|157|20.875000||
B|INTC|20260129|12:37:30|S|140|48.485000||
B|INTC|20260129|12:37:30|S|4400|48.483000||
B|MSFT|20260129|12:37:30|S|5|425.068600||
B|OSS|20260129|12:37:30|S|300|10.990000||
B|PHYS|20260129|12:37:30|S|15|40.665000||
B|TRX|20260129|12:37:30|S|3400|2.180000||
B|VIAV|20260129|12:37:30|S|1|24.330000||
B|VIXY|20260129|12:37:30|S|1|26.479300||
B|CRCL|20260129|12:37:31|S|2|68.025000||
B|MARA|20260129|12:37:31|S|80|9.975000||
B|META|20260129|12:37:31|S|6|732.940000||
B|QQQ|20260129|12:37:31|S|3|626.430000||
B|QQQ|20260129|12:37:31|S|200|626.420000||
B|SRRK|20260129|12:37:31|S|9|44.710000||
B|TSLA|20260129|12:37:31|S|25|424.410000||
B|TSM|20260129|12:37:31|S|20|338.080000||
B|XLU|20260129|12:37:31|S|1|43.245000||
B|ASMG|20260129|12:37:32|S|27|39.950000||
B|BABA|20260129|12:37:32|S|10|175.467100||
B|ETHA|20260129|12:37:32|S|450|21.460000||
B|GLD|20260129|12:37:32|S|3|493.780000||
B|NBIS|20260129|12:37:32|S|1|95.790000||
B|TIP|20260129|12:37:32|S|10|110.645000||
B|VIST|20260129|12:37:32|S|1|60.100000||
B|AAOI|20260129|12:37:33|S|25|39.047500||
B|APP|20260129|12:37:33|S|90|562.780000||
B|BABA|20260129|12:37:33|S|10|175.467100||
B|FBTC|20260129|12:37:33|S|400|73.945000||
B|METC|20260129|12:37:33|S|10|21.180000||
B|MSFT|20260129|12:37:33|S|2|424.950000||
B|MU|20260129|12:37:33|S|5|433.785500||
B|WFC|20260129|12:37:33|S|50|89.745000||
B|APP|20260129|12:37:34|S|10|562.780000||
B|CATX|20260129|12:37:34|S|219|4.360000||
B|MSFT|20260129|12:37:34|S|32|424.950000||
B|NBIS|20260129|12:37:34|S|200|95.780000||
B|PLTR|20260129|12:37:34|S|200|150.900000||
B|RCAT|20260129|12:37:34|S|100|15.870000||
B|SLV|20260129|12:37:34|S|100|104.790900||
B|SOAR|20260129|12:37:34|S|200|0.592600||
B|AAPL|20260129|12:37:35|S|38|257.635900||
B|APP|20260129|12:37:35|S|15|563.070000||
B|BMNU|20260129|12:37:35|S|5|4.329900||
B|CPB|20260129|12:37:35|S|200|27.255000||
B|CPB|20260129|12:37:35|S|200|27.255000||
B|FNV|20260129|12:37:35|S|200|260.750000||
B|JDST|20260129|12:37:35|S|3000|1.580000||
B|MSFT|20260129|12:37:35|S|5|424.965800||
B|MSFT|20260129|12:37:35|S|6|424.978300||
B|NXPI|20260129|12:37:35|S|3|230.520000||
B|PTON|20260129|12:37:35|S|100|5.640700||
B|RKLB|20260129|12:37:35|S|20|86.290000||
B|SMR|20260129|12:37:35|S|50|19.175000||
B|USAR|20260129|12:37:35|S|300|22.590000||
B|CCL|20260129|12:37:36|S|40|30.825000||
B|COIN|20260129|12:37:36|S|4|198.000000||
B|FCX|20260129|12:37:36|S|5|65.467000||
B|IBIT|20260129|12:37:36|S|1|48.116500||
B|MSFT|20260129|12:37:36|S|10|424.965800||
B|MU|20260129|12:37:36|S|11|433.602400||
B|AMD|20260129|12:37:37|S|100|249.367200||
B|CRWG|20260129|12:37:37|S|200|5.079300||
B|MSTR|20260129|12:37:37|S|80|144.630000||
B|NVDA|20260129|12:37:37|S|10|189.955000||
B|SLV|20260129|12:37:37|S|100|104.771000||
B|USAR|20260129|12:37:37|S|100|22.600000||
B|CME|20260129|12:37:38|S|7|291.050000||
B|COHR|20260129|12:37:38|S|1|214.980000||
B|MU|20260129|12:37:38|S|2|433.670000||
B|NAMM|20260129|12:37:38|S|50|5.805000||
B|NAMM|20260129|12:37:38|S|50|5.805000||
B|NEWP|20260129|12:37:38|S|200|3.825000||
B|QQQ|20260129|12:37:38|S|3|626.395000||
B|SLV|20260129|12:37:38|S|100|104.750700||
B|TQQQ|20260129|12:37:38|S|30|55.250000||
B|TSM|20260129|12:37:38|S|32|338.050000||
B|ZTS|20260129|12:37:38|S|26|122.660900||
B|BITF|20260129|12:37:39|S|100|2.505000||
B|CNCK|20260129|12:37:39|S|300|2.360000||
B|CRDO|20260129|12:37:39|S|31|128.080000||
B|IREN|20260129|12:37:39|S|10|60.541000||
B|JOBY|20260129|12:37:39|E|60|11.264500||
B|LVS|20260129|12:37:39|S|500|53.210000||
B|SEI|20260129|12:37:39|S|150|56.644400||
B|SEI|20260129|12:37:39|S|150|56.650000||
B|SLV|20260129|12:37:39|S|100|104.740900||
B|TSLA|20260129|12:37:39|S|25|424.487700||
B|CRDO|20260129|12:37:40|S|10|128.100000||
B|ETHA|20260129|12:37:40|S|800|21.455000||
B|ETHA|20260129|12:37:40|S|1500|21.455000||
B|ETHA|20260129|12:37:40|S|3300|21.455000||
B|META|20260129|12:37:40|S|1|733.090000||
B|MSFT|20260129|12:37:40|S|5|424.991300||
B|SLV|20260129|12:37:40|S|100|104.740700||
B|YSS|20260129|12:37:40|S|2|35.700000||
B|AAPL|20260129|12:37:41|S|10|257.645900||
B|AVGO|20260129|12:37:41|S|5|330.170000||
B|CRCL|20260129|12:37:41|S|126|68.060000||
B|META|20260129|12:37:41|S|80|733.110000||
B|MKC|20260129|12:37:41|S|1|61.548500||
B|MKC|20260129|12:37:41|S|4|61.530000||
B|AAPL|20260129|12:37:42|S|100|257.669000||
B|BRKR|20260129|12:37:42|S|20|44.330000||
B|JOBY|20260129|12:37:42|S|500|11.267500||
B|MO|20260129|12:37:42|S|3|60.965000||
B|SFST|20260129|12:37:42|S|50|54.770000||
B|SLV|20260129|12:37:42|S|100|104.820700||
B|SLV|20260129|12:37:42|S|100|104.820900||
B|TQQQ|20260129|12:37:42|S|50|55.270000||
B|ADP|20260129|12:37:43|S|3|247.940000||
B|AMD|20260129|12:37:43|S|100|249.420600||
B|AMD|20260129|12:37:43|S|100|249.437800||
B|ARKB|20260129|12:37:43|S|150|28.195000||
B|BRZE|20260129|12:37:43|S|21|21.900000||
B|CHR|20260129|12:37:43|S|400|1.440000||
B|JOBY|20260129|12:37:43|S|50|11.267100||
B|MMYT|20260129|12:37:43|S|10|61.996500||
B|MMYT|20260129|12:37:43|S|10|62.000000||
B|MSFT|20260129|12:37:43|S|5|424.950000||
B|MU|20260129|12:37:43|S|2|433.880000||
B|MU|20260129|12:37:43|S|50|433.770000||
B|ORCX|20260129|12:37:43|S|50|12.139300||
B|HOOD|20260129|12:37:44|S|7|102.318600||
B|HOOD|20260129|12:37:44|S|15|102.320000||
B|LEU|20260129|12:37:44|S|50|299.090000||
B|META|20260129|12:37:44|S|20|733.110000||
B|MSFT|20260129|12:37:44|S|24|424.950000||
B|NBIS|20260129|12:37:44|S|37|95.780000||
B|QCOM|20260129|12:37:44|S|4|152.467600||
B|SLV|20260129|12:37:44|S|100|104.801000||
B|TQQQ|20260129|12:37:44|S|20|55.270000||
B|TXN|20260129|12:37:44|S|2|219.890000||
B|UAMY|20260129|12:37:44|S|50|8.477500||
B|AGQ|20260129|12:37:45|S|100|393.360000||
B|CWVX|20260129|12:37:45|S|80|40.990000||
B|NVDA|20260129|12:37:45|S|100|189.945000||
B|QQQ|20260129|12:37:45|S|5|626.435000||
B|QQQ|20260129|12:37:45|S|95|626.435000||
B|SGOV|20260129|12:37:45|S|14|100.650000||
B|SNDK|20260129|12:37:45|S|3|544.360000||
B|TSLA|20260129|12:37:45|S|20|424.550000||
B|YSS|20260129|12:37:45|S|50|35.700000||
B|ZM|20260129|12:37:45|S|64|91.520000||
B|ZM|20260129|12:37:45|S|100|91.530000||
B|ZM|20260129|12:37:45|S|100|91.540000||
B|ZM|20260129|12:37:45|S|100|91.550000||
B|BTQ|20260129|12:37:46|S|400|3.800000||
B|GCTS|20260129|12:37:46|S|20|1.510000||
B|MSFT|20260129|12:37:46|S|4|424.905000||
B|MSFT|20260129|12:37:46|S|12|424.905000||
B|URA|20260129|12:37:46|S|2|59.256600||
B|AMD|20260129|12:37:47|S|75|249.220000||
B|AMD|20260129|12:37:47|S|200|249.222800||
B|ASML|20260129|12:37:47|S|5|1444.010000||
B|CDE|20260129|12:37:47|S|1|24.555000||
B|EOSE|20260129|12:37:47|S|50|16.185000||
B|FAS|20260129|12:37:47|S|45|153.295000||
B|SATS|20260129|12:37:47|S|428|125.730000||
B|TE|20260129|12:37:47|S|20|8.875000||
B|APP|20260129|12:37:48|S|10|562.630000||
B|HUBS|20260129|12:37:48|S|20|281.585000||
B|MSTX|20260129|12:37:48|S|100|3.269300||
B|NEM|20260129|12:37:48|S|2|126.383800||
B|OKLO|20260129|12:37:48|S|1|86.710000||
B|OKLO|20260129|12:37:48|S|26|86.710000||
B|STSS|20260129|12:37:48|S|300|2.130000||
B|U|20260129|12:37:48|S|100|38.965000||
B|VIST|20260129|12:37:48|S|10|60.160000||
B|ZIM|20260129|12:37:48|S|20|23.220000||
B|ZTS|20260129|12:37:48|S|2|122.675900||
B|ZTS|20260129|12:37:48|S|7|122.675900||
B|APH|20260129|12:37:49|S|200|149.340000||
B|BBAI|20260129|12:37:49|S|50|5.673700||
B|OKLO|20260129|12:37:49|S|100|86.710000||
B|TLN|20260129|12:37:49|S|40|361.640000||
B|UMAC|20260129|12:37:49|S|45|15.580000||
B|AMT|20260129|12:37:50|S|29|178.848200||
B|ASML|20260129|12:37:50|S|15|1444.010000||
B|ELE|20260129|12:37:50|S|100|25.030000||
B|MSFT|20260129|12:37:50|S|5|424.921300||
B|QQQ|20260129|12:37:50|S|1|626.280000||
B|TOWN|20260129|12:37:50|S|100|34.930000||
B|TSM|20260129|12:37:50|S|26|338.130000||
B|UPS|20260129|12:37:50|S|20|106.280000||
B|URNM|20260129|12:37:50|S|35|80.900000||
B|BIDU|20260129|12:37:51|S|50|156.730000||
B|CIFR|20260129|12:37:51|S|50|17.817500||
B|CMS|20260129|12:37:51|S|25|71.255000||
B|GCTS|20260129|12:37:51|S|27|1.490000||
B|GFI|20260129|12:37:51|S|200|57.900000||
B|MSFT|20260129|12:37:51|S|1|424.921300||
B|MSFT|20260129|12:37:51|S|1|424.921300||
B|MSFT|20260129|12:37:51|S|3|424.921300||
B|MSFT|20260129|12:37:51|S|5|424.921300||
B|MSTX|20260129|12:37:51|S|100|3.269300||
B|MU|20260129|12:37:51|S|25|433.352500||
B|MU|20260129|12:37:51|S|25|433.360000||
B|NAMM|20260129|12:37:51|S|50|5.805000||
B|SEI|20260129|12:37:51|S|25|56.670000||
B|TSLA|20260129|12:37:51|S|100|424.382600||
B|COPX|20260129|12:37:52|S|15|95.255000||
B|DASH|20260129|12:37:52|S|5|209.130000||
B|GCTS|20260129|12:37:52|S|250|1.489800||
B|GXO|20260129|12:37:52|S|475|56.990000||
B|MSFT|20260129|12:37:52|S|1|424.921300||
B|ONDS|20260129|12:37:52|S|33|11.649300||
B|AMD|20260129|12:37:53|S|4|249.287300||
B|COPX|20260129|12:37:53|S|22|95.307100||
B|META|20260129|12:37:53|S|1|732.830000||
B|MSFT|20260129|12:37:53|S|5|424.921300||
B|NCLH|20260129|12:37:53|S|54|22.717300||
B|NEM|20260129|12:37:53|S|5|126.383800||
B|ONDS|20260129|12:37:53|S|3|11.649300||
B|ORCL|20260129|12:37:53|S|1|165.200000||
B|PATH|20260129|12:37:53|S|2400|13.287400||
B|VT|20260129|12:37:53|S|30|146.265000||
B|WDC|20260129|12:37:53|S|30|277.925000||
B|ZETA|20260129|12:37:53|S|20|19.597200||
B|ETHT|20260129|12:37:54|S|200|32.820000||
B|ETHT|20260129|12:37:54|S|300|32.838500||
B|HCTI|20260129|12:37:54|S|10|0.335200||
B|HYMC|20260129|12:37:54|S|100|46.765000||
B|HYMC|20260129|12:37:54|S|100|46.765000||
B|SNOW|20260129|12:37:54|S|1|200.815000||
B|CPXR|20260129|12:37:55|S|91|31.820000||
B|MSFT|20260129|12:37:55|E|1|424.938000||
B|MSFT|20260129|12:37:55|S|1|424.958500||
B|MSFT|20260129|12:37:55|S|1|424.958500||
B|NVDX|20260129|12:37:55|S|100|17.465000||
B|NVTS|20260129|12:37:55|E|6000|9.455800||
B|PLTR|20260129|12:37:55|S|25|150.840000||
B|PLTR|20260129|12:37:55|S|200|150.845400||
B|PNR|20260129|12:37:55|S|6|104.710000||
B|S|20260129|12:37:55|S|51|14.085000||
B|SPY|20260129|12:37:55|S|100|691.430500||
B|VT|20260129|12:37:55|S|2|146.265000||
B|CPSH|20260129|12:37:56|S|100|6.130000||
B|IBIT|20260129|12:37:56|S|3|48.115000||
B|TSSI|20260129|12:37:56|S|210|10.510000||
B|BATL|20260129|12:37:57|S|900|5.250000||
B|CENTA|20260129|12:37:57|S|20|29.720000||
B|KNTK|20260129|12:37:57|S|13|41.340000||
B|MSFT|20260129|12:37:57|S|2|424.948500||
B|PBR|20260129|12:37:57|S|20|15.605000||
B|PWR|20260129|12:37:57|S|25|486.030000||
B|DOCS|20260129|12:37:58|S|14|38.168400||
B|DOCS|20260129|12:37:58|S|14|38.170000||
B|EWJ|20260129|12:37:58|S|1|85.895000||
B|JDST|20260129|12:37:58|S|9500|1.585800||
B|MUU|20260129|12:37:58|S|50|221.930000||
B|NEM|20260129|12:37:58|S|3|126.407600||
B|PAAS|20260129|12:37:58|S|4|63.210000||
B|RDW|20260129|12:37:58|S|254|12.980000||
B|SHLD|20260129|12:37:58|S|7|76.513500||
B|COPX|20260129|12:37:59|S|25|95.297000||
B|NVDA|20260129|12:37:59|S|50|189.910000||
B|SAP|20260129|12:37:59|S|3|200.026400||
B|SAP|20260129|12:37:59|S|4|200.030000||
B|TSLA|20260129|12:37:59|S|120|424.370000||
B|USAR|20260129|12:37:59|S|100|22.590000||
B|AGQ|20260129|12:38:00|S|50|392.850000||
B|ARTY|20260129|12:38:00|S|5|53.127400||
B|ASMG|20260129|12:38:00|S|200|39.950000||
B|BABX|20260129|12:38:00|S|50|50.050000||
B|MSFT|20260129|12:38:00|S|25|424.955800||
B|MSTR|20260129|12:38:00|S|2|144.780000||
B|NBIS|20260129|12:38:00|S|100|95.725000||
B|OKLO|20260129|12:38:00|S|10|86.760000||
B|RKLB|20260129|12:38:00|S|4|86.180000||
B|DEO|20260129|12:38:01|S|100|90.560000||
B|INOD|20260129|12:38:01|S|400|63.545000||
B|OKLO|20260129|12:38:01|S|65|86.760000||
B|CRWV|20260129|12:38:02|S|22|100.930000||
B|CRWV|20260129|12:38:02|S|50|100.880000||
B|CRWV|20260129|12:38:02|S|178|100.940000||
B|ICHR|20260129|12:38:02|S|510|32.593200||
B|IONQ|20260129|12:38:02|S|20|43.860000||
B|SMH|20260129|12:38:02|S|20|414.220000||
B|TLT|20260129|12:38:02|S|3|87.500000||
B|HYMC|20260129|12:38:03|S|20|46.740000||
B|JOBY|20260129|12:38:03|S|150|11.227100||
B|NAMM|20260129|12:38:03|S|50|5.805000||
B|NAMM|20260129|12:38:03|S|50|5.805000||
B|ORCL|20260129|12:38:03|S|1|165.147400||
B|ORCL|20260129|12:38:03|S|1|165.150000||
B|SLV|20260129|12:38:03|S|400|104.653300||
B|SMR|20260129|12:38:03|S|1|19.135000||
B|STRC|20260129|12:38:03|S|12|98.438000||
B|VIST|20260129|12:38:03|S|60|60.145000||
B|VIST|20260129|12:38:03|S|504|60.070000||
B|AGQ|20260129|12:38:04|S|2|392.390000||
B|CRWV|20260129|12:38:04|S|50|100.780000||
B|ETHA|20260129|12:38:04|S|7|21.449400||
B|IREN|20260129|12:38:04|S|30|60.483100||
B|SOXL|20260129|12:38:04|S|1|68.695000||
B|VWOB|20260129|12:38:04|S|5|67.637200||
B|AMD|20260129|12:38:05|S|100|249.280000||
B|BITX|20260129|12:38:05|S|200|25.465000||
B|CLSK|20260129|12:38:05|S|50|12.715000||
B|MSFT|20260129|12:38:05|S|20|424.967000||
B|OKLO|20260129|12:38:05|S|11|86.600000||
B|SNDK|20260129|12:38:05|S|1|543.600000||
B|TSLA|20260129|12:38:05|S|69|424.290000||
B|AGQ|20260129|12:38:06|S|5|391.515000||
B|AGQ|20260129|12:38:06|S|25|392.005000||
B|BABA|20260129|12:38:06|S|100|175.336100||
B|CONL|20260129|12:38:06|S|100|10.845000||
B|CPB|20260129|12:38:06|S|73|27.250000||
B|FFIV|20260129|12:38:06|S|1|280.143400||
B|FFIV|20260129|12:38:06|S|40|280.065000||
B|IREN|20260129|12:38:06|S|7|60.519100||
B|MNTS|20260129|12:38:06|S|20|7.720000||
B|SNDK|20260129|12:38:06|S|5|543.841000||
B|TEAM|20260129|12:38:06|S|10|119.040000||
B|TXN|20260129|12:38:06|S|18|219.715000||
B|UGL|20260129|12:38:06|S|1|84.525000||
B|VIST|20260129|12:38:06|S|1|60.170000||
B|WRB|20260129|12:38:06|S|20|67.765000||
B|AMD|20260129|12:38:07|S|50|249.497800||
B|APLD|20260129|12:38:07|S|50|38.845800||
B|IE|20260129|12:38:07|S|200|20.320000||
B|IE|20260129|12:38:07|S|300|20.300000||
B|IE|20260129|12:38:07|S|300|20.350000||
B|JPM|20260129|12:38:07|S|1|305.700000||
B|META|20260129|12:38:07|S|4|732.820000||
B|NBIS|20260129|12:38:07|S|100|95.700000||
B|NBIS|20260129|12:38:07|S|200|95.694800||
B|QBTS|20260129|12:38:07|S|100|23.590000||
B|SVM|20260129|12:38:07|S|29|12.135000||
B|TECL|20260129|12:38:07|S|5|120.028000||
B|TEL|20260129|12:38:07|S|58|226.700000||
B|TEL|20260129|12:38:07|S|100|226.590000||
B|VFLO|20260129|12:38:07|S|220|39.635000||
B|VIST|20260129|12:38:07|S|63|60.170000||
B|WDC|20260129|12:38:07|S|2|277.610000||
B|COPX|20260129|12:38:08|S|600|95.270000||
B|DXYZ|20260129|12:38:08|S|150|33.187300||
B|ESLT|20260129|12:38:08|S|30|723.200000||
B|GCTS|20260129|12:38:08|S|605|1.519900||
B|GLW|20260129|12:38:08|S|100|102.650000||
B|META|20260129|12:38:08|S|2|732.770000||
B|MSFT|20260129|12:38:08|E|1|424.980000||
B|NEM|20260129|12:38:08|S|1|126.360000||
B|RCAT|20260129|12:38:08|S|100|15.890000||
B|RCAT|20260129|12:38:08|S|400|15.880900||
B|RIO|20260129|12:38:08|S|5|95.100000||
B|SVOL|20260129|12:38:08|S|7|17.520000||
B|AMZN|20260129|12:38:09|S|3|240.360000||
B|CRML|20260129|12:38:09|S|1|14.909100||
B|SOFI|20260129|12:38:09|S|300|24.555000||
B|SOXS|20260129|12:38:09|S|2900|1.795800||
B|TSLL|20260129|12:38:09|S|900|16.685000||
B|AAPL|20260129|12:38:10|S|100|257.568000||
B|BE|20260129|12:38:10|S|100|154.920000||
B|EGAN|20260129|12:38:10|S|300|10.360000||
B|IEO|20260129|12:38:10|S|200|99.110000||
B|MO|20260129|12:38:10|S|1|60.957400||
B|VTRS|20260129|12:38:10|S|200|13.085000||
B|AAPU|20260129|12:38:11|S|35|29.839300||
B|BBAR|20260129|12:38:11|S|2|20.141700||
B|BBAR|20260129|12:38:11|S|3|20.132000||
B|FEED|20260129|12:38:11|S|100|4.530000||
B|FFIV|20260129|12:38:11|S|1|280.427800||
B|YPF|20260129|12:38:11|S|4|39.375000||
B|YPF|20260129|12:38:11|S|96|39.375000||
B|YPF|20260129|12:38:11|S|300|39.375000||
B|APLD|20260129|12:38:12|S|500|38.870000||
B|BBAR|20260129|12:38:12|S|20|20.141700||
B|OKLO|20260129|12:38:12|S|20|86.660000||
B|QTUM|20260129|12:38:12|S|1|118.710000||
B|YSS|20260129|12:38:12|S|200|35.530000||
B|EEM|20260129|12:38:13|S|1|60.310000||
B|META|20260129|12:38:13|S|1|733.000000||
B|NVDA|20260129|12:38:13|S|100|189.970700||
B|ONDS|20260129|12:38:13|S|1000|11.649300||
B|RBLX|20260129|12:38:13|S|25|74.947100||
B|SNDK|20260129|12:38:13|S|15|544.191000||
B|SNDK|20260129|12:38:13|S|15|544.200000||
B|TSLA|20260129|12:38:13|S|300|424.300000||
B|YPF|20260129|12:38:13|S|200|39.375000||
B|YPF|20260129|12:38:13|S|500|39.375000||
B|AAPL|20260129|12:38:14|S|35|257.575900||
B|AAPL|20260129|12:38:14|S|90|257.570000||
B|AAPL|20260129|12:38:14|S|100|257.570000||
B|AAPL|20260129|12:38:14|S|300|257.570000||
B|ADBE|20260129|12:38:14|S|15|290.040000||
B|BMNR|20260129|12:38:14|S|73|27.185000||
B|MSFT|20260129|12:38:14|S|1|425.158300||
B|MSFW|20260129|12:38:14|E|50|32.985000||
B|OKLO|20260129|12:38:14|S|57|86.660000||
B|QCOM|20260129|12:38:14|S|1|152.450000||
B|SNDK|20260129|12:38:14|S|30|544.080000||
B|STX|20260129|12:38:14|S|2|439.531000||
B|APP|20260129|12:38:15|S|50|563.401000||
B|APP|20260129|12:38:15|S|50|563.410000||
B|DFAT|20260129|12:38:15|S|15|63.349000||
B|ETHA|20260129|12:38:15|S|9|21.460000||
B|FEED|20260129|12:38:15|S|25|4.520000||
B|GLDG|20260129|12:38:15|S|250|1.895000||
B|QQQ|20260129|12:38:15|S|1|626.455000||
B|RKLB|20260129|12:38:15|S|35|86.286500||
B|TSLA|20260129|12:38:15|S|1|424.250000||
B|VALE|20260129|12:38:15|S|10|16.995000||
B|BABA|20260129|12:38:16|S|30|175.460000||
B|BR|20260129|12:38:16|S|3|194.130000||
B|FEED|20260129|12:38:16|S|100|4.510000||
B|MSTR|20260129|12:38:16|S|6|144.710000||
B|STX|20260129|12:38:16|S|7|439.551000||
B|STX|20260129|12:38:16|S|8|439.560000||
B|USAR|20260129|12:38:16|S|83|22.620000||
B|CRDO|20260129|12:38:17|S|2|128.000000||
B|CRDO|20260129|12:38:17|S|200|128.000000||
B|CRWV|20260129|12:38:17|S|100|100.890000||
B|FFIV|20260129|12:38:17|S|1|280.427800||
B|GGAL|20260129|12:38:17|S|60|55.796300||
B|SIL|20260129|12:38:17|S|25|111.020000||
B|SMR|20260129|12:38:17|S|25|19.179400||
B|TSLA|20260129|12:38:17|S|90|424.240000||
B|TSLA|20260129|12:38:17|S|100|424.241800||
B|VEA|20260129|12:38:17|S|70|66.939300||
B|VZ|20260129|12:38:17|S|5|39.935000||
B|YPF|20260129|12:38:17|S|3|39.370000||
B|GGAL|20260129|12:38:18|S|100|55.750000||
B|SBAC|20260129|12:38:18|S|30|186.450000||
B|SEI|20260129|12:38:18|S|6|56.670000||
B|SEI|20260129|12:38:18|S|140|56.670000||
B|SPYM|20260129|12:38:18|S|20|81.375000||
B|STNE|20260129|12:38:18|S|3|16.549200||
B|STNE|20260129|12:38:18|S|100|16.550000||
B|SVOL|20260129|12:38:18|S|7|17.520000||
B|TSLA|20260129|12:38:18|S|50|424.260000||
B|AAPL|20260129|12:38:19|S|50|257.550000||
B|APH|20260129|12:38:19|S|29|149.360000||
B|CRWV|20260129|12:38:19|S|100|100.900000||
B|ETHA|20260129|12:38:19|S|3|21.455000||
B|MSFT|20260129|12:38:19|S|1|425.128600||
B|MSFT|20260129|12:38:19|S|5|425.120000||
B|OKLO|20260129|12:38:19|S|20|86.590000||
B|OKLO|20260129|12:38:19|S|100|86.640000||
B|VIST|20260129|12:38:19|S|100|60.250000||
B|YPF|20260129|12:38:19|S|400|39.423100||
B|AAPL|20260129|12:38:20|S|10|257.550000||
B|APP|20260129|12:38:20|S|8|563.410000||
B|ONDS|20260129|12:38:20|S|5|11.649300||
B|VIST|20260129|12:38:20|S|11|60.230000||
B|YPF|20260129|12:38:20|S|171|39.435000||
B|CRCL|20260129|12:38:21|S|10|68.110000||
B|GGAL|20260129|12:38:21|S|1|55.745000||
B|GGAL|20260129|12:38:21|S|10|55.745000||
B|RKLB|20260129|12:38:21|S|1|86.260000||
B|RVMD|20260129|12:38:21|S|200|99.420000||
B|VIST|20260129|12:38:21|S|1|60.210000||
B|AMPX|20260129|12:38:22|S|8|13.740000||
B|CATX|20260129|12:38:22|S|500|4.350000||
B|COPX|20260129|12:38:22|S|25|95.340000||
B|CRWV|20260129|12:38:22|S|100|100.900000||
B|FEED|20260129|12:38:22|S|20|4.499700||
B|HYMB|20260129|12:38:22|S|1793|25.096500||
B|MSFT|20260129|12:38:22|S|1|425.067800||
B|MU|20260129|12:38:22|S|49|433.910000||
B|ONTO|20260129|12:38:22|S|100|211.380000||
B|SHLS|20260129|12:38:22|S|150|9.925000||
B|WDAY|20260129|12:38:22|S|10|173.200000||
B|ZM|20260129|12:38:22|S|10|91.553200||
B|AMZN|20260129|12:38:23|S|25|240.410000||
B|AZO|20260129|12:38:23|S|1|3719.790000||
B|CRWV|20260129|12:38:23|S|44|100.940000||
B|CRWV|20260129|12:38:23|S|56|100.940000||
B|CRWV|20260129|12:38:23|S|200|100.932600||
B|JCI|20260129|12:38:23|S|20|120.535000||
B|NUGT|20260129|12:38:23|S|1|285.460000||
B|TMO|20260129|12:38:23|S|1|594.570000||
B|GCTS|20260129|12:38:24|S|387|1.519800||
B|MSFT|20260129|12:38:24|S|50|425.001300||
B|RDW|20260129|12:38:24|S|100|12.965000||
B|RDW|20260129|12:38:24|S|100|12.965000||
B|ZTS|20260129|12:38:24|S|1|122.682300||
B|APP|20260129|12:38:25|S|4|563.460000||
B|DOCU|20260129|12:38:25|S|20|53.350000||
B|GPRK|20260129|12:38:25|S|96|8.695000||
B|LLY|20260129|12:38:25|S|5|1025.391000||
B|MU|20260129|12:38:25|S|10|433.995800||
B|SIL|20260129|12:38:25|S|1|111.010000||
B|SVM|20260129|12:38:25|S|200|12.145000||
B|AMR|20260129|12:38:26|S|10|223.717000||
B|BMNR|20260129|12:38:26|S|1|27.185000||
B|CLS|20260129|12:38:26|S|11|291.950000||
B|DUST|20260129|12:38:26|S|1000|4.600700||
B|DXCM|20260129|12:38:26|S|50|73.390000||
B|ELE|20260129|12:38:26|S|80|25.310000||
B|FEED|20260129|12:38:26|S|21|4.500000||
B|META|20260129|12:38:26|S|560|732.830000||
B|MSTR|20260129|12:38:26|S|50|144.768400||
B|MSTR|20260129|12:38:26|S|420|144.765000||
B|SIL|20260129|12:38:26|S|50|111.010000||
B|UPSX|20260129|12:38:26|S|12|42.800000||
B|AMD|20260129|12:38:27|S|400|249.638000||
B|CRWV|20260129|12:38:27|S|1|100.940000||
B|CRWV|20260129|12:38:27|S|8|100.942800||
B|FEED|20260129|12:38:27|S|66|4.500000||
B|MSFT|20260129|12:38:27|S|1|425.010000||
B|MSFT|20260129|12:38:27|S|1|425.017800||
B|TTWO|20260129|12:38:27|S|1|238.540000||
B|WDC|20260129|12:38:27|S|5|277.700000||
B|ERIE|20260129|12:38:28|S|39|281.980000||
B|FNDF|20260129|12:38:28|S|633|49.028400||
B|NOW|20260129|12:38:28|S|9|114.520000||
B|NVDA|20260129|12:38:28|S|250|189.972000||
B|SSG|20260129|12:38:28|S|100|26.560000||
B|ZIM|20260129|12:38:28|S|19|23.220000||
B|CIFR|20260129|12:38:29|S|359|17.865000||
B|GCTS|20260129|12:38:29|S|10|1.510000||
B|HYMC|20260129|12:38:29|S|200|46.890000||
B|MSFT|20260129|12:38:29|S|10|425.028500||
B|PWR|20260129|12:38:29|S|1|486.361000||
B|ZM|20260129|12:38:29|S|100|91.490000||
B|GCTS|20260129|12:38:30|S|59|1.500000||
B|INTU|20260129|12:38:30|S|1|497.920000||
B|U|20260129|12:38:30|S|5|38.992800||
B|UBER|20260129|12:38:30|S|1|81.553000||
B|BMNR|20260129|12:38:31|S|64|27.175000||
B|HUT|20260129|12:38:31|S|7|62.485800||
B|ORCL|20260129|12:38:31|S|2|165.335000||
B|UDOW|20260129|12:38:31|S|24|60.809300||
B|CAT|20260129|12:38:32|S|60|669.661000||
B|META|20260129|12:38:32|S|1|732.910000||
B|METC|20260129|12:38:32|S|53|21.364600||
B|MP|20260129|12:38:32|S|100|61.870000||
B|NVDA|20260129|12:38:32|S|100|189.980000||
B|SOFI|20260129|12:38:32|S|20|24.585000||
B|SUPV|20260129|12:38:32|S|7|12.350000||
B|SUPV|20260129|12:38:32|S|50|12.345000||
B|TQQQ|20260129|12:38:32|S|100|55.280000||
B|VXX|20260129|12:38:32|S|100|27.330700||
B|WLTH|20260129|12:38:32|S|20|8.810000||
B|CAMT|20260129|12:38:33|S|10|152.131000||
B|GDXJ|20260129|12:38:33|S|8|144.070000||
B|HOOD|20260129|12:38:33|S|30|102.382200||
B|INTU|20260129|12:38:33|S|5|497.950000||
B|LAR|20260129|12:38:33|S|1300|7.449300||
B|MSFT|20260129|12:38:33|S|1|425.260000||
B|MU|20260129|12:38:33|S|10|434.060000||
B|OSCR|20260129|12:38:33|S|100|14.960000||
B|RUN|20260129|12:38:33|S|10|19.903000||
B|SES|20260129|12:38:33|S|300|2.300000||
B|SES|20260129|12:38:33|S|300|2.300000||
B|CONL|20260129|12:38:34|S|100|10.867100||
B|NEM|20260129|12:38:34|S|1|126.526500||
B|NEM|20260129|12:38:34|S|1|126.530000||
B|TIP|20260129|12:38:34|S|71|110.648500||
B|TQQQ|20260129|12:38:34|S|2|55.280000||
B|XLE|20260129|12:38:34|S|225|51.015000||
B|GMET|20260129|12:38:35|S|1|47.681000||
B|PLTR|20260129|12:38:35|S|15|150.931000||
B|PTON|20260129|12:38:35|S|999|5.642100||
B|RR|20260129|12:38:35|S|1000|4.165000||
B|TSLA|20260129|12:38:35|S|20|424.465000||
B|VLO|20260129|12:38:35|S|1|191.230000||
B|VLO|20260129|12:38:35|S|2|191.223400||
B|VNET|20260129|12:38:35|S|250|11.065000||
B|WDCX|20260129|12:38:35|S|100|33.100000||
B|ADBE|20260129|12:38:36|S|3|290.100000||
B|AGM|20260129|12:38:36|S|15|170.733400||
B|CLSK|20260129|12:38:36|S|25|12.740000||
B|SPY|20260129|12:38:36|S|150|691.635000||
B|TQQQ|20260129|12:38:36|S|662|55.290000||
B|TSLA|20260129|12:38:36|S|1|424.470000||
B|BE|20260129|12:38:37|S|7|154.990000||
B|CP|20260129|12:38:37|S|100|75.310000||
B|INTC|20260129|12:38:37|S|100|48.495000||
B|INTC|20260129|12:38:37|S|300|48.495000||
B|MSTR|20260129|12:38:37|S|80|144.740000||
B|OKLO|20260129|12:38:37|S|114|86.760000||
B|PPLT|20260129|12:38:37|S|30|239.682500||
B|SER|20260129|12:38:37|S|2|3.623000||
B|TRX|20260129|12:38:37|S|100|2.185000||
B|AGQ|20260129|12:38:38|S|15|392.960000||
B|ALAB|20260129|12:38:38|S|20|160.941000||
B|CIFR|20260129|12:38:38|S|148|17.865000||
B|SMR|20260129|12:38:38|S|100|19.210000||
B|TMC|20260129|12:38:38|S|15|7.597400||
B|APP|20260129|12:38:39|S|7|563.621000||
B|APP|20260129|12:38:39|S|8|563.630000||
B|LULU|20260129|12:38:39|S|300|175.060000||
B|MU|20260129|12:38:39|S|3|433.965000||
B|MU|20260129|12:38:39|S|5|433.965000||
B|ASTS|20260129|12:38:40|S|25|119.165000||
B|ASTS|20260129|12:38:40|S|25|119.170000||
B|DMLP|20260129|12:38:40|S|100|25.210000||
B|ETHA|20260129|12:38:40|S|200|21.455000||
B|HL|20260129|12:38:40|S|73|26.789100||
B|RR|20260129|12:38:40|S|174|4.165000||
B|SLVR|20260129|12:38:40|S|25|78.080000||
B|Z|20260129|12:38:40|S|100|65.490000||
B|ZTS|20260129|12:38:40|S|5|122.685600||
B|AAPL|20260129|12:38:41|S|2|257.520000||
B|APLD|20260129|12:38:41|S|400|38.890000||
B|IBRX|20260129|12:38:41|S|500|5.937400||
B|ONDS|20260129|12:38:41|S|1|11.655000||
B|UAL|20260129|12:38:41|S|100|103.370000||
B|ABAT|20260129|12:38:42|S|600|4.448000||
B|AMC|20260129|12:38:42|S|25|1.440000||
B|GPUS|20260129|12:38:42|S|5|0.205500||
B|IONQ|20260129|12:38:42|S|1|43.935000||
B|NBIS|20260129|12:38:42|S|50|95.860000||
B|ONDS|20260129|12:38:42|S|90|11.659300||
B|RGTI|20260129|12:38:42|S|80|20.395000||
B|SLV|20260129|12:38:42|S|200|104.720000||
B|SQQQ|20260129|12:38:42|S|8|64.749900||
B|FEED|20260129|12:38:43|S|49|4.509900||
B|HOOD|20260129|12:38:43|S|400|102.270000||
B|MSFT|20260129|12:38:43|S|80|425.100000||
B|RKLB|20260129|12:38:43|S|6|86.330000||
B|TSLA|20260129|12:38:43|S|1|424.305000||
B|XRX|20260129|12:38:43|S|1|2.165000||
B|CRCL|20260129|12:38:44|S|1|68.120000||
B|MRAL|20260129|12:38:44|S|200|5.335000||
B|MU|20260129|12:38:44|S|3|433.980000||
B|NOW|20260129|12:38:44|S|50|114.562600||
B|PBR|20260129|12:38:44|S|26|15.615000||
B|TSLA|20260129|12:38:44|S|100|424.280000||
B|AGQ|20260129|12:38:45|S|50|392.560000||
B|COPP|20260129|12:38:45|S|300|44.420000||
B|GCTS|20260129|12:38:45|S|10|1.495000||
B|IDR|20260129|12:38:45|S|5|40.684800||
B|MSFT|20260129|12:38:45|S|80|425.250000||
B|NEM|20260129|12:38:45|S|4|126.537300||
B|NEM|20260129|12:38:45|S|4|126.540000||
B|OKLO|20260129|12:38:45|S|1|86.750000||
B|OPEN|20260129|12:38:45|S|50|5.657100||
B|SNDK|20260129|12:38:45|S|12|543.940000||
B|YPF|20260129|12:38:45|S|1|39.423600||
B|ZM|20260129|12:38:45|S|97|91.520000||
B|ASTS|20260129|12:38:46|S|50|119.120000||
B|BIDU|20260129|12:38:46|S|100|156.530000||
B|BOXX|20260129|12:38:46|S|25|115.430000||
B|CAT|20260129|12:38:46|S|1|669.089000||
B|CRML|20260129|12:38:46|S|100|14.960000||
B|FEED|20260129|12:38:46|S|7|4.490000||
B|FEED|20260129|12:38:46|S|10|4.490000||
B|FEED|20260129|12:38:46|S|40|4.490000||
B|RDW|20260129|12:38:46|S|20|12.975000||
B|ZM|20260129|12:38:46|S|100|91.520000||
B|GCTS|20260129|12:38:47|S|551|1.499900||
B|META|20260129|12:38:47|S|3|733.180000||
B|RGTI|20260129|12:38:47|S|50|20.390000||
B|RR|20260129|12:38:47|E|500|4.140000||
B|TSLA|20260129|12:38:47|S|5|424.190000||
B|CRML|20260129|12:38:48|S|1|14.925000||
B|MSTR|20260129|12:38:48|S|1|144.495000||
B|MU|20260129|12:38:48|S|50|433.930000||
B|MU|20260129|12:38:48|S|50|433.930000||
B|NVDX|20260129|12:38:48|S|300|17.485000||
B|NVDX|20260129|12:38:48|S|1700|17.485000||
B|OKLO|20260129|12:38:48|S|5|86.700000||
B|PAM|20260129|12:38:48|S|3|88.720000||
B|PAM|20260129|12:38:48|S|60|88.720000||
B|SLV|20260129|12:38:48|S|479|104.749900||
B|SOXS|20260129|12:38:48|S|150|1.795000||
B|INTC|20260129|12:38:49|S|100|48.485000||
B|MP|20260129|12:38:49|S|5|61.888800||
B|NLOP|20260129|12:38:49|S|255|19.200000||
B|NLOP|20260129|12:38:49|S|600|19.185000||
B|PAM|20260129|12:38:49|S|17|88.720000||
B|SOFI|20260129|12:38:49|S|19|24.570000||
B|VTV|20260129|12:38:49|S|10|199.529300||
B|ZETA|20260129|12:38:49|S|45|19.609200||
B|ZETA|20260129|12:38:49|S|45|19.610000||
B|AMD|20260129|12:38:50|S|30|249.461700||
B|BTG|20260129|12:38:50|S|1|5.578200||
B|GCTS|20260129|12:38:50|S|1|1.499900||
B|GCTS|20260129|12:38:50|S|1|1.499900||
B|META|20260129|12:38:50|S|1|732.820000||
B|NB|20260129|12:38:50|S|400|6.429300||
B|OKLO|20260129|12:38:50|S|50|86.700000||
B|QUBT|20260129|12:38:50|S|50|10.580700||
B|SERV|20260129|12:38:50|S|1|11.805900||
B|AAPL|20260129|12:38:51|S|5|257.519100||
B|FNGD|20260129|12:38:51|S|4970|5.705800||
B|GCTS|20260129|12:38:51|S|20|1.495000||
B|IOT|20260129|12:38:51|S|40|28.810000||
B|META|20260129|12:38:51|S|1|732.825000||
B|MP|20260129|12:38:51|S|10|61.888800||
B|MRNA|20260129|12:38:51|S|1|45.890000||
B|MU|20260129|12:38:51|S|2|434.004900||
B|ONDS|20260129|12:38:51|S|139|11.655000||
B|ONDS|20260129|12:38:51|S|200|11.655000||
B|PAAS|20260129|12:38:51|S|50|63.330000||
B|PSKY|20260129|12:38:51|S|700|11.100000||
B|RDW|20260129|12:38:51|S|100|12.970000||
B|SLV|20260129|12:38:51|S|100|104.750000||
B|VZ|20260129|12:38:51|S|2|39.935000||
B|APP|20260129|12:38:52|S|2|563.500000||
B|BITO|20260129|12:38:52|S|1|11.750000||
B|BITO|20260129|12:38:52|S|1|11.750000||
B|BITO|20260129|12:38:52|S|1|11.750000||
B|BITO|20260129|12:38:52|S|10|11.750000||
B|BITO|20260129|12:38:52|S|50|11.750000||
B|GCTS|20260129|12:38:52|S|1|1.499900||
B|ONDS|20260129|12:38:52|S|2012|11.647200||
B|PEGA|20260129|12:38:52|S|4|44.085000||
B|RR|20260129|12:38:52|S|50|4.145000||
B|ARRY|20260129|12:38:53|S|100|11.055000||
B|DE|20260129|12:38:53|S|1|524.370000||
B|GCTS|20260129|12:38:53|S|1|1.499800||
B|MSFT|20260129|12:38:53|S|2|425.118000||
B|SPUS|20260129|12:38:53|S|1|51.390000||
B|TQQQ|20260129|12:38:53|S|50|55.235000||
B|TSLA|20260129|12:38:53|S|30|424.160000||
B|YPF|20260129|12:38:53|S|5|39.430000||
B|YPF|20260129|12:38:53|S|5|39.431600||
B|AMPX|20260129|12:38:54|S|100|13.720000||
B|HIMS|20260129|12:38:54|S|50|29.939100||
B|MSFT|20260129|12:38:54|E|1|425.120000||
B|MSFT|20260129|12:38:54|S|4|425.118500||
B|ALB|20260129|12:38:55|S|10|180.830000||
B|GEV|20260129|12:38:55|S|2|702.500000||
B|GLDM|20260129|12:38:55|S|5|106.220000||
B|MNR|20260129|12:38:55|S|100|11.740000||
B|MSFT|20260129|12:38:55|S|80|425.098800||
B|UMAC|20260129|12:38:55|S|21|15.590000||
B|XOM|20260129|12:38:55|S|1|139.975000||
B|YPF|20260129|12:38:55|S|1|39.450000||
B|YPF|20260129|12:38:55|S|162|39.450000||
B|ZIM|20260129|12:38:55|S|18|23.220000||
B|APP|20260129|12:38:56|S|25|563.500000||
B|ASML|20260129|12:38:56|S|13|1445.660000||
B|AVAV|20260129|12:38:56|S|20|291.330000||
B|BABA|20260129|12:38:56|S|20|175.341700||
B|CCJ|20260129|12:38:56|S|50|133.130000||
B|MSFT|20260129|12:38:56|S|1|425.098800||
B|MSFT|20260129|12:38:56|S|3|425.098800||
B|MSFT|20260129|12:38:56|S|3|425.098800||
B|UEC|20260129|12:38:56|S|1000|18.535000||
B|UNG|20260129|12:38:56|S|250|14.740700||
B|URI|20260129|12:38:56|S|32|769.480000||
B|GCTS|20260129|12:38:57|S|16|1.499700||
B|JOBY|20260129|12:38:57|S|200|11.229300||
B|QQQ|20260129|12:38:57|S|1|626.375000||
B|QQQ|20260129|12:38:57|S|20|626.380000||
B|STAG|20260129|12:38:57|S|10|37.015000||
B|VPG|20260129|12:38:57|S|50|49.730000||
B|APH|20260129|12:38:58|S|2|149.440000||
B|CATX|20260129|12:38:58|S|99|4.380000||
B|FEED|20260129|12:38:58|S|1|4.499900||
B|FEED|20260129|12:38:58|S|2|4.499900||
B|KRMN|20260129|12:38:58|S|14|112.715000||
B|ORBS|20260129|12:38:58|S|200|1.575000||
B|PAAS|20260129|12:38:58|S|300|63.349200||
B|PFXF|20260129|12:38:58|S|13|18.315000||
B|SCLX|20260129|12:38:58|S|50|8.725000||
B|SPYM|20260129|12:38:58|S|1|81.369300||
B|VEA|20260129|12:38:58|S|1|66.929400||
B|XOM|20260129|12:38:58|S|60|139.985000||
B|COPX|20260129|12:38:59|S|10|95.330000||
B|COPX|20260129|12:38:59|S|13|95.330000||
B|MP|20260129|12:38:59|S|15|61.898800||
B|NBIS|20260129|12:38:59|S|5|95.820000||
B|AI|20260129|12:39:00|S|100|12.275000||
B|AI|20260129|12:39:00|S|400|12.275000||
B|AVGO|20260129|12:39:00|S|10|330.206300||
B|CHT|20260129|12:39:00|S|11|42.690000||
B|CRM|20260129|12:39:00|S|5|213.720000||
B|F|20260129|12:39:00|S|5|13.988000||
B|FEED|20260129|12:39:00|S|2|4.499800||
B|GOOGL|20260129|12:39:00|S|2|334.090000||
B|META|20260129|12:39:00|S|6|732.480000||
B|TSLA|20260129|12:39:00|S|69|424.130000||
B|WIX|20260129|12:39:00|S|60|89.000000||
B|ASTS|20260129|12:39:01|S|158|119.090000||
B|CVLT|20260129|12:39:01|S|20|87.793700||
B|META|20260129|12:39:01|S|6|732.484500||
B|MSFT|20260129|12:39:01|S|1|424.985800||
B|MSFT|20260129|12:39:01|S|3|424.978500||
B|MU|20260129|12:39:01|S|2|433.963300||
B|NVDA|20260129|12:39:01|S|10|189.865000||
B|ORCL|20260129|12:39:01|S|10|165.230000||
B|SCCO|20260129|12:39:01|S|15|211.091000||
B|SCCO|20260129|12:39:01|S|15|211.100000||
B|SPHQ|20260129|12:39:01|S|2|78.225000||
B|USAR|20260129|12:39:01|S|110|22.610000||
B|AMD|20260129|12:39:02|S|100|249.450000||
B|CRWV|20260129|12:39:02|S|100|100.763300||
B|CRWV|20260129|12:39:02|S|100|100.770000||
B|IRS|20260129|12:39:02|S|10|18.250000||
B|IRS|20260129|12:39:02|S|200|18.250000||
B|IRS|20260129|12:39:02|S|230|18.240000||
B|MSFT|20260129|12:39:02|S|1|425.000000||
B|PN|20260129|12:39:02|S|19|0.558400||
B|SAP|20260129|12:39:02|S|20|199.915000||
B|ZS|20260129|12:39:02|S|40|201.928100||
B|CLS|20260129|12:39:03|S|5|292.430000||
B|FEED|20260129|12:39:03|S|20|4.508500||
B|HOOD|20260129|12:39:03|S|5|102.180000||
B|NBIS|20260129|12:39:03|S|900|95.820000||
B|SATL|20260129|12:39:03|S|3|5.855000||
B|YPF|20260129|12:39:03|S|50|39.455000||
B|AAPL|20260129|12:39:04|S|7|257.409000||
B|AMZN|20260129|12:39:04|S|100|240.300000||
B|AMZN|20260129|12:39:04|S|100|240.310000||
B|ARMN|20260129|12:39:04|S|1|20.250000||
B|BU|20260129|12:39:04|S|100|35.840000||
B|CVX|20260129|12:39:04|S|100|173.140000||
B|DVN|20260129|12:39:04|S|7|40.775000||
B|MSFT|20260129|12:39:04|S|1|425.007800||
B|MU|20260129|12:39:04|S|100|434.110000||
B|INTC|20260129|12:39:05|S|8|48.465000||
B|INTC|20260129|12:39:05|S|39|48.465000||
B|IRS|20260129|12:39:05|S|3|18.250000||
B|MSFL|20260129|12:39:05|S|100|20.410000||
B|MSFT|20260129|12:39:05|S|2|425.007800||
B|MU|20260129|12:39:05|S|100|433.930000||
B|NBIS|20260129|12:39:05|S|2|95.820000||
B|NEE|20260129|12:39:05|S|1|88.070000||
B|RKLB|20260129|12:39:05|S|17|86.440000||
B|TE|20260129|12:39:05|S|50|8.905000||
B|INTC|20260129|12:39:06|S|4|48.465000||
B|MKC|20260129|12:39:06|S|3|61.550000||
B|MKC|20260129|12:39:06|S|16|61.551600||
B|MSTU|20260129|12:39:06|S|1|7.075000||
B|NEON|20260129|12:39:06|S|500|1.850000||
B|POET|20260129|12:39:06|S|2|6.105000||
B|QTEC|20260129|12:39:06|S|97|241.800000||
B|RIOT|20260129|12:39:06|S|60|17.110000||
B|RRC|20260129|12:39:06|S|40|37.545000||
B|BABA|20260129|12:39:07|S|50|175.330000||
B|BABA|20260129|12:39:07|S|50|175.347300||
B|BABA|20260129|12:39:07|S|50|175.350000||
B|BAC|20260129|12:39:07|S|150|52.889300||
B|CLM|20260129|12:39:07|S|50|8.259300||
B|CMG|20260129|12:39:07|S|20|39.039300||
B|GGAL|20260129|12:39:07|S|100|55.820000||
B|HDV|20260129|12:39:07|S|35|131.050000||
B|HUBS|20260129|12:39:07|S|2|280.760000||
B|LPG|20260129|12:39:07|S|16|29.770000||
B|MSFT|20260129|12:39:07|S|2|424.893000||
B|MSFT|20260129|12:39:07|S|20|424.937300||
B|MSTR|20260129|12:39:07|S|1|144.410000||
B|QLD|20260129|12:39:07|S|100|72.795000||
B|SPXL|20260129|12:39:07|S|30|227.620000||
B|SPXL|20260129|12:39:07|S|30|227.620000||
B|TISI|20260129|12:39:07|S|7|14.169800||
B|AAPL|20260129|12:39:08|S|13|257.379300||
B|ARM|20260129|12:39:08|S|100|107.500000||
B|BABA|20260129|12:39:08|S|3|175.325000||
B|BABA|20260129|12:39:08|S|50|175.325000||
B|FTI|20260129|12:39:08|S|100|56.265000||
B|IEMG|20260129|12:39:08|S|100|73.960000||
B|JMIA|20260129|12:39:08|S|700|13.718800||
B|MELI|20260129|12:39:08|S|1|2235.225000||
B|PAAS|20260129|12:39:08|S|10|63.310000||
B|RDW|20260129|12:39:08|S|50|12.970000||
B|URI|20260129|12:39:08|E|40|769.890000||
B|AAPL|20260129|12:39:09|S|6|257.389100||
B|CAH|20260129|12:39:09|S|100|210.825000||
B|CDE|20260129|12:39:09|S|250|24.575000||
B|CIFR|20260129|12:39:09|S|100|17.815000||
B|CIFR|20260129|12:39:09|S|200|17.815000||
B|CRML|20260129|12:39:09|S|100|14.944900||
B|EXK|20260129|12:39:09|S|100|13.230000||
B|LIFE|20260129|12:39:09|S|50|15.820000||
B|OWL|20260129|12:39:09|S|300|14.345000||
B|RDDT|20260129|12:39:09|S|2|191.470000||
B|TQQQ|20260129|12:39:09|S|20|55.220000||
B|COPX|20260129|12:39:10|S|100|95.360000||
B|COPX|20260129|12:39:10|S|200|95.355000||
B|ECCX|20260129|12:39:10|S|1|25.030000||
B|EPAM|20260129|12:39:10|S|1|207.420000||
B|FEED|20260129|12:39:10|S|2|4.519300||
B|FIGR|20260129|12:39:10|S|28|60.930000||
B|MRAM|20260129|12:39:10|S|100|13.370000||
B|MSFT|20260129|12:39:10|S|3|424.997600||
B|NOW|20260129|12:39:10|S|80|114.450000||
B|RKLB|20260129|12:39:10|S|20|86.435000||
B|SOXL|20260129|12:39:10|S|1|68.785000||
B|UAMY|20260129|12:39:10|S|10|8.499300||
B|AMD|20260129|12:39:11|S|5|249.390000||
B|AMD|20260129|12:39:11|S|5|249.390000||
B|BULZ|20260129|12:39:11|S|1|271.310000||
B|FEED|20260129|12:39:11|S|1|4.510000||
B|MSFT|20260129|12:39:11|S|10|425.038000||
B|RKLB|20260129|12:39:11|S|100|86.460000||
B|SQM|20260129|12:39:11|S|100|81.320000||
B|WULX|20260129|12:39:11|S|600|24.465000||
B|AVAV|20260129|12:39:12|S|8|291.500000||
B|FEED|20260129|12:39:12|S|1|4.490000||
B|FEED|20260129|12:39:12|S|85|4.500000||
B|GLD|20260129|12:39:12|S|50|493.160000||
B|LAC|20260129|12:39:12|S|100|5.435000||
B|MP|20260129|12:39:12|S|5|61.965000||
B|MSFT|20260129|12:39:12|S|1|425.027400||
B|MSFT|20260129|12:39:12|S|1|425.028000||
B|MSFT|20260129|12:39:12|S|1|425.038000||
B|ORCL|20260129|12:39:12|S|5|165.185000||
B|SLV|20260129|12:39:12|S|150|104.722100||
B|URI|20260129|12:39:12|S|28|770.200000||
B|AMZN|20260129|12:39:13|S|1|240.255000||
B|CONL|20260129|12:39:13|S|1|10.847500||
B|GSAT|20260129|12:39:13|S|5|65.360000||
B|MSFT|20260129|12:39:13|S|4|425.078000||
B|ORBS|20260129|12:39:13|S|200|1.575000||
B|SOXL|20260129|12:39:13|S|15|68.775000||
B|ACHR|20260129|12:39:14|S|1|7.477900||
B|BE|20260129|12:39:14|S|38|154.870000||
B|HUT|20260129|12:39:14|S|25|62.430000||
B|LEU|20260129|12:39:14|S|30|299.040000||
B|MRNO|20260129|12:39:14|S|30|1.480000||
B|MU|20260129|12:39:14|S|50|433.930000||
B|RKLB|20260129|12:39:14|S|200|86.430000||
B|SOXS|20260129|12:39:14|S|1300|1.800000||
B|TSLA|20260129|12:39:14|S|25|423.920000||
B|ALAB|20260129|12:39:15|S|5|160.941000||
B|ELE|20260129|12:39:15|S|39|25.750000||
B|JOBY|20260129|12:39:15|E|257|11.223500||
B|MSFT|20260129|12:39:15|S|10|425.108300||
B|TSLA|20260129|12:39:15|S|100|423.832500||
B|USAR|20260129|12:39:15|S|5|22.630000||
B|YSS|20260129|12:39:15|S|100|35.255000||
B|AMZN|20260129|12:39:16|S|100|240.260000||
B|FNV|20260129|12:39:16|S|20|260.960000||
B|MP|20260129|12:39:16|S|150|61.965000||
B|OKLO|20260129|12:39:16|S|9|86.725000||
B|SLV|20260129|12:39:16|S|50|104.721600||
B|VT|20260129|12:39:16|S|3|146.275500||
B|GCTS|20260129|12:39:17|S|20|1.485000||
B|META|20260129|12:39:17|S|9|732.560000||
B|MSTR|20260129|12:39:17|S|20|144.365000||
B|MSTR|20260129|12:39:17|S|80|144.330000||
B|NBIS|20260129|12:39:17|S|100|95.850000||
B|ONDS|20260129|12:39:17|S|18|11.645000||
B|TE|20260129|12:39:17|S|250|8.897500||
B|TEAM|20260129|12:39:17|S|50|119.170000||
B|COIN|20260129|12:39:18|S|20|198.020000||
B|FEED|20260129|12:39:18|S|1|4.480000||
B|FEED|20260129|12:39:18|S|1|4.480000||
B|FEED|20260129|12:39:18|S|1|4.480000||
B|FEED|20260129|12:39:18|S|10|4.480000||
B|FEED|20260129|12:39:18|S|48|4.460000||
B|MSFT|20260129|12:39:18|S|2|425.147000||
B|MSTR|20260129|12:39:18|S|80|144.330000||
B|MU|20260129|12:39:18|S|12|433.853300||
B|MU|20260129|12:39:18|S|19|433.840000||
B|NVDX|20260129|12:39:18|S|1700|17.465000||
B|OSCR|20260129|12:39:18|S|910|14.977200||
B|RKLB|20260129|12:39:18|S|5|86.450000||
B|SMCI|20260129|12:39:18|S|150|30.037300||
B|VUG|20260129|12:39:18|S|1|482.150000||
B|AAPL|20260129|12:39:19|S|20|257.410000||
B|KOS|20260129|12:39:19|S|99|1.680000||
B|LEU|20260129|12:39:19|S|20|298.380000||
B|LVS|20260129|12:39:19|S|300|53.105100||
B|MSFT|20260129|12:39:19|S|9|425.137300||
B|NVDA|20260129|12:39:19|S|100|189.860000||
B|RGTI|20260129|12:39:19|S|3|20.390000||
B|TSM|20260129|12:39:19|S|25|338.300000||
B|UUUU|20260129|12:39:19|S|100|24.840000||
B|FEED|20260129|12:39:20|S|2|4.430000||
B|FEED|20260129|12:39:20|S|5|4.440000||
B|FEED|20260129|12:39:20|S|6|4.430000||
B|FEED|20260129|12:39:20|S|2594|4.430000||
B|MSTR|20260129|12:39:20|S|80|144.370000||
B|MU|20260129|12:39:20|S|1|433.790000||
B|MU|20260129|12:39:20|S|11|433.844100||
B|MU|20260129|12:39:20|S|12|433.850000||
B|NEON|20260129|12:39:20|S|400|1.860000||
B|NVDA|20260129|12:39:20|S|100|189.860000||
B|TSLA|20260129|12:39:20|S|60|423.935000||
B|UUUU|20260129|12:39:20|S|28|24.840000||
B|ZS|20260129|12:39:20|S|40|202.070000||
B|BOSC|20260129|12:39:21|S|100|5.000000||
B|BOSC|20260129|12:39:21|S|300|5.000000||
B|CRDO|20260129|12:39:21|S|345|128.125000||
B|FEED|20260129|12:39:21|S|2|4.439700||
B|KLAR|20260129|12:39:21|S|10|24.280000||
B|ONDS|20260129|12:39:21|S|900|11.645000||
B|TSM|20260129|12:39:21|S|18|338.300000||
B|UVXY|20260129|12:39:21|S|100|37.026600||
B|APP|20260129|12:39:22|S|1|564.469000||
B|CCJ|20260129|12:39:22|S|25|132.980000||
B|HUT|20260129|12:39:22|S|15|62.380000||
B|QQQ|20260129|12:39:22|S|40|626.288700||
B|RIOT|20260129|12:39:22|S|100|17.117200||
B|SPIR|20260129|12:39:22|S|6|12.080000||
B|TSLA|20260129|12:39:22|S|12|423.935000||
B|WDC|20260129|12:39:22|S|1|278.091000||
B|ESLT|20260129|12:39:23|S|3|724.110000||
B|FFIV|20260129|12:39:23|S|40|280.330000||
B|GLD|20260129|12:39:23|S|1|493.255000||
B|LIFE|20260129|12:39:23|S|70|15.815000||
B|NOW|20260129|12:39:23|S|50|114.380000||
B|SLB|20260129|12:39:23|S|30|49.135000||
B|XLRE|20260129|12:39:23|S|4|41.195000||
B|BITX|20260129|12:39:24|S|115|25.385000||
B|FCX|20260129|12:39:24|S|300|65.567400||
B|FEED|20260129|12:39:24|S|208|4.449800||
B|GLDM|20260129|12:39:24|S|1|106.151000||
B|OKLO|20260129|12:39:24|S|1|86.748100||
B|OKLO|20260129|12:39:24|S|100|86.725000||
B|TEAM|20260129|12:39:24|S|75|119.225300||
B|ADBE|20260129|12:39:25|S|2|290.070000||
B|CIEN|20260129|12:39:25|S|100|253.470000||
B|KLAR|20260129|12:39:25|S|10|24.298600||
B|NOK|20260129|12:39:25|S|150|6.095000||
B|NOW|20260129|12:39:25|S|100|114.417800||
B|ASML|20260129|12:39:26|S|50|1444.380000||
B|JOBY|20260129|12:39:26|S|100|11.225000||
B|SAP|20260129|12:39:26|S|20|199.915000||
B|SGOV|20260129|12:39:26|S|244|100.650000||
B|SLV|20260129|12:39:26|S|200|104.660000||
B|ACN|20260129|12:39:27|S|1|261.715000||
B|AU|20260129|12:39:27|S|2|105.770000||
B|BITX|20260129|12:39:27|S|40|25.385000||
B|FEED|20260129|12:39:27|S|2|4.430000||
B|FEED|20260129|12:39:27|S|5|4.430000||
B|FEED|20260129|12:39:27|S|5|4.439300||
B|IVV|20260129|12:39:27|S|111|694.566800||
B|MSFT|20260129|12:39:27|S|1|425.043000||
B|NEM|20260129|12:39:27|S|11|126.567000||
B|TSMX|20260129|12:39:27|S|3|60.103200||
B|AMZN|20260129|12:39:28|S|100|240.270000||
B|APP|20260129|12:39:28|S|190|564.870000||
B|AVDE|20260129|12:39:28|S|144|88.175000||
B|COPX|20260129|12:39:28|S|1|95.370000||
B|ELE|20260129|12:39:28|S|100|25.215000||
B|FEED|20260129|12:39:28|S|1|4.410000||
B|FEED|20260129|12:39:28|S|1|4.410000||
B|FEED|20260129|12:39:28|S|2|4.400000||
B|FEED|20260129|12:39:28|S|4|4.400000||
B|FEED|20260129|12:39:28|S|10|4.400000||
B|FEED|20260129|12:39:28|S|13|4.400000||
B|LEN|20260129|12:39:28|S|1|111.340000||
B|LEU|20260129|12:39:28|S|10|297.891000||
B|LEU|20260129|12:39:28|S|10|297.900000||
B|MSFT|20260129|12:39:28|S|10|425.087000||
B|MU|20260129|12:39:28|S|25|433.834600||
B|NOW|20260129|12:39:28|S|110|114.355000||
B|OUST|20260129|12:39:28|S|40|23.800000||
B|SVCO|20260129|12:39:28|S|100|4.560000||
B|TSLA|20260129|12:39:28|S|100|423.890500||
B|CRDO|20260129|12:39:29|S|8|128.070000||
B|EEM|20260129|12:39:29|S|25|60.305000||
B|OKLO|20260129|12:39:29|S|10|86.797100||
B|RIG|20260129|12:39:29|S|25|4.990000||
B|SHOP|20260129|12:39:29|S|1|141.510000||
B|UAMY|20260129|12:39:29|S|100|8.505000||
B|YSS|20260129|12:39:29|S|100|35.245000||
B|BMNU|20260129|12:39:30|S|47|4.299800||
B|CRDO|20260129|12:39:30|S|8|128.074400||
B|CRUS|20260129|12:39:30|S|99|127.570000||
B|GLD|20260129|12:39:30|S|25|493.020000||
B|KLAR|20260129|12:39:30|S|10|24.298600||
B|NOW|20260129|12:39:30|S|7|114.368100||
B|NOW|20260129|12:39:30|S|8|114.370000||
B|RGTI|20260129|12:39:30|S|1|20.385000||
B|S|20260129|12:39:30|S|25|14.075000||
B|TEAM|20260129|12:39:30|S|100|119.225300||
B|USAR|20260129|12:39:30|S|100|22.600000||
B|VALE|20260129|12:39:30|S|50|17.005000||
B|VXX|20260129|12:39:30|S|1|27.340700||
B|YPF|20260129|12:39:30|S|99|39.550000||
B|BMA|20260129|12:39:31|S|3|103.040000||
B|CRML|20260129|12:39:31|E|1000|14.965000||
B|FCX|20260129|12:39:31|S|45|65.580000||
B|MP|20260129|12:39:31|S|45|61.915000||
B|MSFT|20260129|12:39:31|S|10|425.053000||
B|PAAS|20260129|12:39:31|S|9|63.270000||
B|VIST|20260129|12:39:31|S|2|60.350000||
B|YPF|20260129|12:39:31|S|61|39.530000||
B|YPF|20260129|12:39:31|S|140|39.522300||
B|YPF|20260129|12:39:31|S|190|39.523300||
B|ZM|20260129|12:39:31|S|15|91.580000||
B|AMZN|20260129|12:39:32|S|20|240.250000||
B|APP|20260129|12:39:32|S|10|564.820000||
B|BMNR|20260129|12:39:32|S|5|27.105000||
B|GAP|20260129|12:39:32|S|200|27.215000||
B|IGIB|20260129|12:39:32|S|314|54.015500||
B|META|20260129|12:39:32|S|5|732.580000||
B|NEM|20260129|12:39:32|S|5|126.547000||
B|OKLO|20260129|12:39:32|S|100|86.790000||
B|RGTI|20260129|12:39:32|S|215|20.385000||
B|ZM|20260129|12:39:32|S|3|91.550000||
B|AGQ|20260129|12:39:33|S|4|391.725000||
B|FEED|20260129|12:39:33|S|130|4.405000||
B|HTHT|20260129|12:39:33|S|13|49.205000||
B|META|20260129|12:39:33|S|80|732.645000||
B|MSFT|20260129|12:39:33|S|25|425.047800||
B|NOW|20260129|12:39:33|S|3|114.360000||
B|PAAS|20260129|12:39:33|S|50|63.279000||
B|PAAS|20260129|12:39:33|S|50|63.280000||
B|SMH|20260129|12:39:33|S|12|414.130000||
B|ZM|20260129|12:39:33|S|100|91.490000||
B|ASTS|20260129|12:39:34|S|1|118.920000||
B|OUST|20260129|12:39:34|S|5|23.770400||
B|SNDK|20260129|12:39:34|S|30|543.650000||
B|SNDK|20260129|12:39:34|S|30|543.659000||
B|TEAM|20260129|12:39:34|S|2|119.145000||
B|XTIA|20260129|12:39:34|S|20|1.770000||
B|AGQ|20260129|12:39:35|S|10|391.190000||
B|BITO|20260129|12:39:35|S|1|11.740000||
B|BITO|20260129|12:39:35|S|1|11.740000||
B|BITO|20260129|12:39:35|S|3|11.740000||
B|BITO|20260129|12:39:35|S|10|11.740000||
B|BX|20260129|12:39:35|S|1|142.430000||
B|IONQ|20260129|12:39:35|S|20|43.920000||
B|LIFE|20260129|12:39:35|S|10|15.815000||
B|SDOW|20260129|12:39:35|S|661|30.227900||
B|ELE|20260129|12:39:36|S|15|25.400000||
B|ORCL|20260129|12:39:36|S|1|165.140000||
B|RBLX|20260129|12:39:36|S|235|74.930000||
B|RBLX|20260129|12:39:36|S|300|74.926800||
B|TQQQ|20260129|12:39:36|S|30|55.185000||
B|TSLA|20260129|12:39:36|S|5|423.795000||
B|TSLA|20260129|12:39:36|S|85|423.805000||
B|USAR|20260129|12:39:36|S|10|22.600000||
B|ZIM|20260129|12:39:36|S|62|23.230000||
B|ZIM|20260129|12:39:36|S|100|23.230000||
B|AAOI|20260129|12:39:37|S|85|39.050000||
B|COPX|20260129|12:39:37|S|14|95.290000||
B|DVN|20260129|12:39:37|S|100|40.757500||
B|GOLD|20260129|12:39:37|S|11|54.445500||
B|META|20260129|12:39:37|S|80|732.550000||
B|META|20260129|12:39:37|S|560|732.550000||
B|MSFT|20260129|12:39:37|S|2|425.045800||
B|MSFT|20260129|12:39:37|S|40|425.045800||
B|MU|20260129|12:39:37|S|15|433.565000||
B|NMR|20260129|12:39:37|S|2|9.285000||
B|ONDS|20260129|12:39:37|S|14|11.635000||
B|PLTR|20260129|12:39:37|S|90|150.860000||
B|SES|20260129|12:39:37|S|200|2.320000||
B|SPXL|20260129|12:39:37|S|6|227.490000||
B|VSAT|20260129|12:39:37|S|64|46.450000||
B|CPSH|20260129|12:39:38|S|114|6.110000||
B|CRM|20260129|12:39:38|S|1|213.455600||
B|KOLD|20260129|12:39:38|S|300|18.619100||
B|MNKD|20260129|12:39:38|S|500|5.765000||
B|MSFT|20260129|12:39:38|S|2|425.050000||
B|SLV|20260129|12:39:38|S|110|104.600000||
B|SOXL|20260129|12:39:38|S|1|68.695000||
B|TSLA|20260129|12:39:38|S|1|423.800000||
B|USAR|20260129|12:39:38|S|100|22.600000||
B|AAPL|20260129|12:39:39|S|100|257.282200||
B|BOXX|20260129|12:39:39|S|25|115.430000||
B|CPXR|20260129|12:39:39|S|10|31.805000||
B|CRCL|20260129|12:39:39|S|20|68.138500||
B|FEED|20260129|12:39:39|S|10|4.410000||
B|MSTR|20260129|12:39:39|S|10|144.330000||
B|NEM|20260129|12:39:39|S|15|126.567000||
B|RDW|20260129|12:39:39|S|100|12.960000||
B|TSLA|20260129|12:39:39|S|5|423.818000||
B|BITX|20260129|12:39:40|S|100|25.375000||
B|CRESY|20260129|12:39:40|S|106|13.883000||
B|GLD|20260129|12:39:40|S|280|493.040000||
B|KHC|20260129|12:39:40|S|1|23.165000||
B|KOLD|20260129|12:39:40|S|900|18.620000||
B|MDB|20260129|12:39:40|S|20|373.380000||
B|MULL|20260129|12:39:40|S|50|196.830000||
B|PM|20260129|12:39:40|S|45|178.575000||
B|SOXL|20260129|12:39:40|S|1|68.690000||
B|ANET|20260129|12:39:41|S|4|149.195000||
B|BTOG|20260129|12:39:41|S|100|3.820000||
B|CIEN|20260129|12:39:41|S|39|253.450000||
B|FIGR|20260129|12:39:41|S|8|60.910000||
B|SLV|20260129|12:39:41|S|150|104.634200||
B|SLV|20260129|12:39:41|S|200|104.640700||
B|TECL|20260129|12:39:41|S|10|119.907500||
B|TECL|20260129|12:39:41|S|10|119.910000||
B|YPF|20260129|12:39:41|S|2|39.503900||
B|OKLO|20260129|12:39:42|S|2|86.740000||
B|SMR|20260129|12:39:42|S|400|19.195000||
B|APLD|20260129|12:39:43|S|200|38.730000||
B|CPER|20260129|12:39:43|S|10|38.405000||
B|ET|20260129|12:39:43|S|80|18.460000||
B|HUT|20260129|12:39:43|S|15|62.435000||
B|KYIV|20260129|12:39:43|S|100|11.840000||
B|KYIV|20260129|12:39:43|S|100|11.870000||
B|NEM|20260129|12:39:43|S|10|126.567300||
B|NEM|20260129|12:39:43|S|100|126.567300||
B|OUST|20260129|12:39:43|S|28|23.800000||
B|PHM|20260129|12:39:43|S|529|127.500000||
B|PLTR|20260129|12:39:43|S|300|150.840000||
B|SPY|20260129|12:39:43|S|5|691.345000||
B|STNE|20260129|12:39:43|S|100|16.550000||
B|HMY|20260129|12:39:44|S|1|24.237300||
B|SAP|20260129|12:39:44|S|2|199.830000||
B|SAP|20260129|12:39:44|S|20|199.830000||
B|UDOW|20260129|12:39:44|S|752|60.747200||
B|AAOI|20260129|12:39:45|S|6|39.147100||
B|COPX|20260129|12:39:45|S|66|95.220000||
B|GDXU|20260129|12:39:45|S|1|459.700000||
B|MSFT|20260129|12:39:45|S|1|424.870000||
B|MSFT|20260129|12:39:45|S|1|424.870000||
B|MSFT|20260129|12:39:45|S|2|424.870000||
B|NVDA|20260129|12:39:45|S|100|189.825000||
B|SES|20260129|12:39:45|S|400|2.320000||
B|TSLA|20260129|12:39:45|S|40|423.480000||
B|BAC|20260129|12:39:46|S|6|52.875000||
B|BX|20260129|12:39:46|S|10|142.400000||
B|META|20260129|12:39:46|S|7|732.775000||
B|NVDA|20260129|12:39:46|S|700|189.805000||
B|NVO|20260129|12:39:46|S|100|59.225000||
B|RGTI|20260129|12:39:46|S|100|20.375000||
B|SKYX|20260129|12:39:46|S|200|2.535000||
B|SPUS|20260129|12:39:46|S|57|51.365000||
B|TSLA|20260129|12:39:46|S|40|423.475000||
B|VALE|20260129|12:39:46|S|230|16.995000||
B|CVNA|20260129|12:39:47|S|40|414.870000||
B|GLW|20260129|12:39:47|S|12|102.700000||
B|MSFT|20260129|12:39:47|S|10|424.892500||
B|CART|20260129|12:39:48|S|7|37.240000||
B|EGO|20260129|12:39:48|S|110|47.780000||
B|EGO|20260129|12:39:48|S|600|47.780000||
B|GEV|20260129|12:39:48|S|10|703.370000||
B|IBIT|20260129|12:39:48|S|1|48.025000||
B|IBIT|20260129|12:39:48|S|2|48.020700||
B|MSFT|20260129|12:39:48|S|5|424.880000||
B|MU|20260129|12:39:48|S|33|433.483500||
B|SOXL|20260129|12:39:48|S|1|68.635000||
B|TSLA|20260129|12:39:48|S|1|423.438600||
B|VELO|20260129|12:39:48|S|200|14.100000||
B|AAPU|20260129|12:39:49|S|50|29.759300||
B|TSLA|20260129|12:39:49|S|1|423.448300||
B|EEM|20260129|12:39:50|S|50|60.285000||
B|SCLX|20260129|12:39:50|S|100|8.725000||
B|TQQQ|20260129|12:39:50|S|100|55.150000||
B|ZS|20260129|12:39:50|S|4|201.938300||
B|CAT|20260129|12:39:51|S|5|669.005000||
B|GDXW|20260129|12:39:51|S|50|72.470000||
B|MATW|20260129|12:39:51|S|20|25.810000||
B|MSFT|20260129|12:39:51|S|1|424.977300||
B|MSFT|20260129|12:39:51|S|2|424.977300||
B|MSFT|20260129|12:39:51|S|7|424.977300||
B|OKLO|20260129|12:39:51|S|2|86.770000||
B|TSM|20260129|12:39:51|S|4|338.220000||
B|XLE|20260129|12:39:51|S|200|50.985000||
B|ZM|20260129|12:39:51|S|50|91.540000||
B|AGQ|20260129|12:39:52|S|100|391.470000||
B|ASML|20260129|12:39:52|S|7|1442.550000||
B|LEU|20260129|12:39:52|S|7|297.921000||
B|LEU|20260129|12:39:52|S|8|297.930000||
B|MSFT|20260129|12:39:52|S|50|425.017300||
B|POWL|20260129|12:39:52|S|20|453.841000||
B|SNDK|20260129|12:39:52|S|100|543.105000||
B|CART|20260129|12:39:53|S|200|37.250000||
B|GLOB|20260129|12:39:53|S|31|65.510500||
B|HBM|20260129|12:39:53|S|400|27.132600||
B|IAG|20260129|12:39:53|S|1|20.845000||
B|KFY|20260129|12:39:53|S|100|66.620000||
B|ORC|20260129|12:39:53|S|1|8.235000||
B|SOXL|20260129|12:39:53|S|300|68.650000||
B|XLP|20260129|12:39:53|S|191|82.429300||
B|AMPX|20260129|12:39:54|S|48|13.752000||
B|MU|20260129|12:39:54|S|15|433.380000||
B|SMR|20260129|12:39:54|S|1|19.190000||
B|USB|20260129|12:39:54|S|158|56.045000||
B|YPF|20260129|12:39:54|S|50|39.442600||
B|CNCK|20260129|12:39:55|S|200|2.335000||
B|CTNT|20260129|12:39:55|S|200|1.160000||
B|DFDV|20260129|12:39:55|S|100|5.310000||
B|LIN|20260129|12:39:55|S|1|450.880000||
B|LRCX|20260129|12:39:55|S|300|243.500000||
B|SAP|20260129|12:39:55|S|1|199.670000||
B|TSLA|20260129|12:39:55|S|10|423.276800||
B|TSLA|20260129|12:39:55|S|56|423.310000||
B|UAMY|20260129|12:39:55|S|1|8.499300||
B|URNM|20260129|12:39:55|S|5|80.940000||
B|FEED|20260129|12:39:56|S|27|4.410000||
B|JOBY|20260129|12:39:56|S|80|11.235000||
B|MNDY|20260129|12:39:56|S|100|117.620000||
B|MSOX|20260129|12:39:56|S|2000|3.328300||
B|TTD|20260129|12:39:56|S|93|31.425000||
B|VELO|20260129|12:39:56|S|2|14.100000||
B|APLD|20260129|12:39:57|S|3|38.750000||
B|CPSH|20260129|12:39:57|S|100|6.110000||
B|FEED|20260129|12:39:57|S|10|4.409800||
B|MSFT|20260129|12:39:57|S|50|424.870000||
B|MU|20260129|12:39:57|S|1|433.420000||
B|RGTI|20260129|12:39:57|S|50|20.385000||
B|TQQQ|20260129|12:39:57|S|15|55.155000||
B|AXTI|20260129|12:39:58|S|188|16.990000||
B|ESLT|20260129|12:39:58|S|7|724.110000||
B|KNTK|20260129|12:39:58|S|100|41.290000||
B|MSFT|20260129|12:39:58|S|3|424.770000||
B|RKLB|20260129|12:39:58|S|5|86.390000||
B|RUN|20260129|12:39:58|S|106|19.865000||
B|RWM|20260129|12:39:58|S|791|15.388500||
B|VOR|20260129|12:39:58|S|300|13.920000||
B|ADI|20260129|12:39:59|S|1|315.988500||
B|AU|20260129|12:39:59|S|150|105.630000||
B|CCM|20260129|12:39:59|S|21|4.420000||
B|LAC|20260129|12:39:59|S|5|5.445000||
B|MU|20260129|12:39:59|S|1|433.304700||
B|AAPL|20260129|12:40:00|S|6|257.208800||
B|BMNR|20260129|12:40:00|S|30|27.075000||
B|CRDO|20260129|12:40:00|S|21|128.004100||
B|MDB|20260129|12:40:00|E|1|372.500000||
B|SIDU|20260129|12:40:00|E|300|3.037500||
B|SNAP|20260129|12:40:00|S|52|7.235000||
B|TSLA|20260129|12:40:00|S|100|423.237600||
B|BABA|20260129|12:40:01|S|62|175.280000||
B|BEX|20260129|12:40:01|S|200|27.630000||
B|BMNR|20260129|12:40:01|S|142|27.075000||
B|EWU|20260129|12:40:01|S|671|46.399400||
B|IBIT|20260129|12:40:01|S|2100|48.025000||
B|LAC|20260129|12:40:01|S|50|5.445000||
B|META|20260129|12:40:01|S|1|732.630000||
B|ONDS|20260129|12:40:01|S|20|11.625000||
B|PAAS|20260129|12:40:01|S|1|63.230000||
B|CRM|20260129|12:40:02|S|1|213.370000||
B|FEED|20260129|12:40:02|S|1|4.419800||
B|NVDU|20260129|12:40:02|S|160|120.480000||
B|SATL|20260129|12:40:02|S|100|5.865000||
B|SMH|20260129|12:40:02|S|10|413.880000||
B|AUGO|20260129|12:40:03|S|36|74.480000||
B|BABA|20260129|12:40:03|S|100|175.240000||
B|FFIV|20260129|12:40:03|S|40|279.765000||
B|GLD|20260129|12:40:03|S|1|492.550500||
B|HMY|20260129|12:40:03|S|2000|24.145000||
B|JCI|20260129|12:40:03|S|20|120.441200||
B|MSFT|20260129|12:40:03|S|26|424.658000||
B|MSFT|20260129|12:40:03|S|31|424.658000||
B|RDW|20260129|12:40:03|S|10|12.960000||
B|TQQQ|20260129|12:40:03|S|400|55.095000||
B|USAR|20260129|12:40:03|S|110|22.620000||
B|AMZN|20260129|12:40:04|S|35|240.078000||
B|ASTS|20260129|12:40:04|S|1|118.770000||
B|FEED|20260129|12:40:04|S|2|4.419200||
B|GDXD|20260129|12:40:04|S|2659|3.980000||
B|HYMC|20260129|12:40:04|S|57|46.795000||
B|METC|20260129|12:40:04|S|162|21.370000||
B|MSFT|20260129|12:40:04|S|3|424.648300||
B|MSFT|20260129|12:40:04|S|10|424.648300||
B|MSFT|20260129|12:40:04|S|35|424.648300||
B|SDGR|20260129|12:40:04|S|63|14.440000||
B|STNE|20260129|12:40:04|S|1|16.540000||
B|AEM|20260129|12:40:05|S|6|213.475000||
B|JOBY|20260129|12:40:05|S|1600|11.225000||
B|MSFT|20260129|12:40:05|S|1|424.628800||
B|MSFT|20260129|12:40:05|S|11|424.621300||
B|MSFT|20260129|12:40:05|S|40|424.628800||
B|MSFT|20260129|12:40:05|S|100|424.628800||
B|MU|20260129|12:40:05|S|12|433.150000||
B|NKE|20260129|12:40:05|S|1|62.400000||
B|RIO|20260129|12:40:05|S|4|94.955000||
B|SPYM|20260129|12:40:05|S|20|81.300000||
B|TQQQ|20260129|12:40:05|S|900|55.095000||
B|Z|20260129|12:40:05|S|100|65.474200||
B|B|20260129|12:40:06|S|2|51.655000||
B|BRZE|20260129|12:40:06|S|134|21.860000||
B|BWXT|20260129|12:40:06|S|25|210.340000||
B|CIEN|20260129|12:40:06|S|25|253.400000||
B|ELE|20260129|12:40:06|S|100|25.050000||
B|GRAB|20260129|12:40:06|S|18|4.400000||
B|MU|20260129|12:40:06|S|25|433.030000||
B|SID|20260129|12:40:06|S|480|2.070000||
B|SID|20260129|12:40:06|S|520|2.070000||
B|TSLQ|20260129|12:40:06|S|1|20.010000||
B|TTWO|20260129|12:40:06|S|4|238.280000||
B|TWLO|20260129|12:40:06|S|50|123.460000||
B|ADBE|20260129|12:40:07|S|1|289.480000||
B|ALGM|20260129|12:40:07|S|70|37.640000||
B|BMNR|20260129|12:40:07|S|100|27.050000||
B|LEU|20260129|12:40:07|S|20|297.050000||
B|MSFT|20260129|12:40:07|S|1|424.607800||
B|MSFT|20260129|12:40:07|S|6|424.607800||
B|OKLO|20260129|12:40:07|S|3|86.560000||
B|ORCL|20260129|12:40:07|S|1|165.010000||
B|SHOP|20260129|12:40:07|S|5|141.290000||
B|STNE|20260129|12:40:07|S|26|16.528200||
B|BABA|20260129|12:40:08|S|50|175.227600||
B|BILI|20260129|12:40:08|S|100|35.120000||
B|BRK/B|20260129|12:40:08|S|97|475.195000||
B|COHU|20260129|12:40:08|S|20|29.145000||
B|GCTS|20260129|12:40:08|S|20|1.490000||
B|GCTS|20260129|12:40:08|S|20|1.490000||
B|HL|20260129|12:40:08|S|18|26.657400||
B|JOBY|20260129|12:40:08|S|1|11.225000||
B|OKLO|20260129|12:40:08|S|1|86.567800||
B|SOFI|20260129|12:40:08|S|100|24.535000||
B|STNE|20260129|12:40:08|S|57|16.530000||
B|WRN|20260129|12:40:08|S|10|3.885000||
B|CDE|20260129|12:40:09|S|4|24.475000||
B|ELE|20260129|12:40:09|S|400|25.250000||
B|KLRS|20260129|12:40:09|S|100|9.550000||
B|KLRS|20260129|12:40:09|S|180|9.475000||
B|MP|20260129|12:40:09|S|50|61.615000||
B|MSFT|20260129|12:40:09|S|1|424.619500||
B|MSTR|20260129|12:40:09|S|1|144.110000||
B|NOW|20260129|12:40:09|S|1|114.100700||
B|ORCL|20260129|12:40:09|S|1|165.020000||
B|PLTR|20260129|12:40:09|S|1|150.749000||
B|SOFI|20260129|12:40:09|S|1|24.535000||
B|TSLQ|20260129|12:40:09|S|2|20.000000||
B|UUUU|20260129|12:40:09|S|100|24.755000||
B|WDC|20260129|12:40:09|S|20|278.180000||
B|HIMS|20260129|12:40:10|S|100|29.885000||
B|JNJ|20260129|12:40:10|S|10|227.515000||
B|MSFT|20260129|12:40:10|S|10|424.619500||
B|MT|20260129|12:40:10|S|20|55.460000||
B|MU|20260129|12:40:10|S|14|433.110000||
B|QQQM|20260129|12:40:10|S|3|257.705000||
B|SABS|20260129|12:40:10|S|100|4.430000||
B|STNE|20260129|12:40:10|S|7|16.535000||
B|XLU|20260129|12:40:10|S|98|43.240000||
B|XLU|20260129|12:40:10|S|400|43.245000||
B|AG|20260129|12:40:11|S|100|24.935000||
B|AMD|20260129|12:40:11|S|200|249.327700||
B|BMA|20260129|12:40:11|S|45|102.990000||
B|FFIV|20260129|12:40:11|S|40|279.770000||
B|GCTS|20260129|12:40:11|S|20|1.499700||
B|GLD|20260129|12:40:11|S|100|492.760000||
B|GSIT|20260129|12:40:11|S|200|7.315000||
B|MSFT|20260129|12:40:11|S|8|424.627600||
B|MU|20260129|12:40:11|S|1|433.180000||
B|SMR|20260129|12:40:11|S|800|19.155000||
B|TQQQ|20260129|12:40:11|S|12|55.117900||
B|VET|20260129|12:40:11|S|10|9.910700||
B|VZ|20260129|12:40:11|S|1|39.925000||
B|ASAN|20260129|12:40:12|S|1|10.528700||
B|BE|20260129|12:40:12|S|20|154.600000||
B|GDXU|20260129|12:40:12|S|10|457.520000||
B|GOOGL|20260129|12:40:12|S|198|334.000000||
B|INTC|20260129|12:40:12|S|100|48.365000||
B|MELI|20260129|12:40:12|S|3|2235.200000||
B|MSFT|20260129|12:40:12|S|3|424.578300||
B|MU|20260129|12:40:12|S|2|433.220000||
B|MUU|20260129|12:40:12|S|100|221.700000||
B|NEM|20260129|12:40:12|S|100|126.350000||
B|NEM|20260129|12:40:12|S|100|126.410000||
B|NEM|20260129|12:40:12|S|100|126.470000||
B|NEM|20260129|12:40:12|S|300|126.280000||
B|NEM|20260129|12:40:12|S|500|126.320000||
B|OKLO|20260129|12:40:12|S|1|86.557100||
B|OKLO|20260129|12:40:12|S|50|86.535000||
B|TSLA|20260129|12:40:12|S|8|423.331600||
B|TSM|20260129|12:40:12|S|20|338.150000||
B|ZTS|20260129|12:40:12|S|100|122.687200||
B|BITO|20260129|12:40:13|S|1|11.730000||
B|BITO|20260129|12:40:13|S|1|11.730000||
B|BITO|20260129|12:40:13|S|1|11.730000||
B|BITO|20260129|12:40:13|S|1|11.730000||
B|BITO|20260129|12:40:13|S|4|11.730000||
B|BITO|20260129|12:40:13|S|30|11.730000||
B|BITO|20260129|12:40:13|S|50|11.730000||
B|COPX|20260129|12:40:13|S|6|95.109500||
B|CRWV|20260129|12:40:13|S|29|100.625000||
B|GEV|20260129|12:40:13|S|4|703.270000||
B|ICOP|20260129|12:40:13|S|50|56.380000||
B|MARA|20260129|12:40:13|S|486|9.935000||
B|MSFT|20260129|12:40:13|E|1|424.388500||
B|MSTR|20260129|12:40:13|S|40|143.985000||
B|MSTR|20260129|12:40:13|S|75|143.985000||
B|RKLB|20260129|12:40:13|S|2|86.297500||
B|SHOP|20260129|12:40:13|S|15|141.310000||
B|TSLA|20260129|12:40:13|S|47|423.343400||
B|WDC|20260129|12:40:13|S|9|278.220000||
B|AG|20260129|12:40:14|S|200|24.950000||
B|ALGM|20260129|12:40:14|S|100|37.650000||
B|BMNR|20260129|12:40:14|S|100|27.035000||
B|EWW|20260129|12:40:14|S|100|78.880000||
B|FEED|20260129|12:40:14|S|5|4.400000||
B|FEED|20260129|12:40:14|S|50|4.400000||
B|ISRG|20260129|12:40:14|S|10|504.350000||
B|LMND|20260129|12:40:14|S|11|89.540000||
B|MSFT|20260129|12:40:14|S|1|424.509500||
B|MSFT|20260129|12:40:14|S|1|424.509500||
B|MSFT|20260129|12:40:14|S|126|424.305800||
B|FSLR|20260129|12:40:15|S|4|220.365000||
B|MSFT|20260129|12:40:15|S|3|424.497000||
B|ONDS|20260129|12:40:15|S|170|11.625000||
B|ZS|20260129|12:40:15|S|40|201.680000||
B|BMNU|20260129|12:40:16|S|1|4.275000||
B|FEED|20260129|12:40:16|S|5|4.399800||
B|IREN|20260129|12:40:16|S|100|60.496000||
B|MSTR|20260129|12:40:16|S|1|143.927500||
B|NFLX|20260129|12:40:16|S|161|82.769300||
B|RKLB|20260129|12:40:16|S|70|86.285000||
B|TQQQ|20260129|12:40:16|S|8|55.105000||
B|TQQQ|20260129|12:40:16|S|130|55.100700||
B|IDR|20260129|12:40:17|S|102|40.380000||
B|MSFT|20260129|12:40:17|S|1|424.410000||
B|NRO|20260129|12:40:17|S|1|2.988500||
B|ORCL|20260129|12:40:17|S|3|164.995000||
B|QQQ|20260129|12:40:17|S|25|625.825800||
B|SCHH|20260129|12:40:17|S|80|21.246500||
B|USAR|20260129|12:40:17|S|100|22.548600||
B|VTI|20260129|12:40:17|S|1|340.765000||
B|CAT|20260129|12:40:18|S|10|668.840000||
B|ENVX|20260129|12:40:18|S|100|7.185000||
B|ENVX|20260129|12:40:18|S|600|7.185000||
B|MP|20260129|12:40:18|S|30|61.510000||
B|NBIS|20260129|12:40:18|S|60|95.850000||
B|SPUS|20260129|12:40:18|S|1|51.348000||
B|SYM|20260129|12:40:18|S|4|56.150000||
B|CAMT|20260129|12:40:19|S|100|151.930000||
B|COPJ|20260129|12:40:19|S|200|51.790000||
B|FEED|20260129|12:40:19|S|100|4.410000||
B|LUNR|20260129|12:40:19|S|50|21.059300||
B|MSTR|20260129|12:40:19|S|5|143.855000||
B|PBR|20260129|12:40:19|S|152|15.575000||
B|VWO|20260129|12:40:19|S|300|57.470000||
B|FXZ|20260129|12:40:20|S|10|73.968400||
B|GDX|20260129|12:40:20|S|25|107.514100||
B|IRE|20260129|12:40:20|S|100|13.590000||
B|QLD|20260129|12:40:20|S|100|72.690700||
B|CIEN|20260129|12:40:21|S|40|253.420000||
B|JCI|20260129|12:40:21|S|60|120.450000||
B|JPXN|20260129|12:40:21|S|75|92.040000||
B|ORCL|20260129|12:40:21|S|10|164.990000||
B|BKKT|20260129|12:40:22|S|100|13.870000||
B|DLO|20260129|12:40:22|S|100|14.180000||
B|GLSI|20260129|12:40:22|S|100|30.105000||
B|KOLD|20260129|12:40:22|S|30|18.540000||
B|TQQQ|20260129|12:40:22|S|100|55.109300||
B|AMPX|20260129|12:40:23|S|50|13.680000||
B|GLW|20260129|12:40:23|S|100|102.720000||
B|OWL|20260129|12:40:23|S|50|14.325000||
B|RGTX|20260129|12:40:23|S|500|9.618800||
B|V|20260129|12:40:23|S|1|330.360000||
B|ZM|20260129|12:40:23|S|75|91.465000||
B|BE|20260129|12:40:24|S|100|154.650000||
B|GLOB|20260129|12:40:24|S|51|65.340000||
B|MSFL|20260129|12:40:24|S|68|20.340000||
B|APLD|20260129|12:40:25|S|13|38.720000||
B|CRDO|20260129|12:40:25|S|50|128.044100||
B|CRDO|20260129|12:40:25|S|50|128.050000||
B|CRWV|20260129|12:40:25|S|1|100.662000||
B|HIMS|20260129|12:40:25|S|160|29.880900||
B|KO|20260129|12:40:25|S|1|73.750700||
B|PLUG|20260129|12:40:25|S|15|2.380000||
B|TQQQ|20260129|12:40:25|S|25|55.097900||
B|ELE|20260129|12:40:26|S|30|25.620000||
B|PLTR|20260129|12:40:26|S|317|150.710000||
B|PLTR|20260129|12:40:26|S|600|150.695000||
B|QQQM|20260129|12:40:26|S|600|257.675000||
B|SOXL|20260129|12:40:26|S|100|68.615000||
B|VIXM|20260129|12:40:26|S|1800|15.240000||
B|BAP|20260129|12:40:27|S|7|360.555000||
B|MSFT|20260129|12:40:27|S|6|424.338300||
B|NFE|20260129|12:40:27|S|2000|1.410000||
B|PSTG|20260129|12:40:27|S|100|72.205000||
B|XLE|20260129|12:40:27|S|300|50.965000||
B|CRDO|20260129|12:40:28|S|10|128.054100||
B|CRDO|20260129|12:40:28|S|10|128.060000||
B|MSFT|20260129|12:40:28|S|2|424.349500||
B|MUU|20260129|12:40:28|S|2|221.390000||
B|NOW|20260129|12:40:28|S|30|114.090000||
B|NOW|20260129|12:40:28|S|60|114.080000||
B|NOW|20260129|12:40:28|S|80|114.080000||
B|NVDA|20260129|12:40:28|S|2000|189.830000||
B|SGOV|20260129|12:40:28|S|44|100.650000||
B|SOXL|20260129|12:40:28|S|30|68.615000||
B|STNE|20260129|12:40:28|S|190|16.540000||
B|STNE|20260129|12:40:28|S|500|16.535000||
B|ZTS|20260129|12:40:28|S|100|122.655000||
B|APP|20260129|12:40:29|S|4|564.605000||
B|BABA|20260129|12:40:29|S|1|175.200000||
B|BCE|20260129|12:40:29|S|814|25.457700||
B|BIIB|20260129|12:40:29|S|20|175.550000||
B|CLS|20260129|12:40:29|S|10|291.090000||
B|GCTS|20260129|12:40:29|S|1|1.495000||
B|GLD|20260129|12:40:29|S|1|492.715000||
B|NU|20260129|12:40:29|S|2|18.392400||
B|GCTS|20260129|12:40:30|S|1|1.495000||
B|GDX|20260129|12:40:30|S|2400|107.430800||
B|HON|20260129|12:40:30|S|200|226.510000||
B|IOT|20260129|12:40:30|S|2|28.709100||
B|META|20260129|12:40:30|S|10|732.370000||
B|MSFT|20260129|12:40:30|S|6|424.338300||
B|NEM|20260129|12:40:30|S|49|126.630000||
B|QQQM|20260129|12:40:30|S|10|257.665000||
B|STNE|20260129|12:40:30|S|4|16.529300||
B|UUUU|20260129|12:40:30|S|100|24.788900||
B|UUUU|20260129|12:40:30|S|100|24.790000||
B|CPSH|20260129|12:40:31|S|286|6.110000||
B|FFIV|20260129|12:40:31|S|80|279.450000||
B|GCTS|20260129|12:40:31|S|1|1.490000||
B|LSCC|20260129|12:40:31|S|200|82.290000||
B|MARA|20260129|12:40:31|S|400|9.935000||
B|MARA|20260129|12:40:31|S|2751|9.935000||
B|META|20260129|12:40:31|S|1|732.610000||
B|SUPV|20260129|12:40:31|S|100|12.359300||
B|UPRO|20260129|12:40:31|S|25|119.237500||
B|AMZN|20260129|12:40:32|S|40|240.080000||
B|CDNS|20260129|12:40:32|S|5|299.250000||
B|ETH|20260129|12:40:32|S|186|26.755000||
B|HIMS|20260129|12:40:32|S|20|29.889100||
B|IREN|20260129|12:40:32|S|300|60.508900||
B|IREN|20260129|12:40:32|S|300|60.510000||
B|STSS|20260129|12:40:32|S|300|2.130000||
B|TCOM|20260129|12:40:32|S|29|61.885000||
B|VELO|20260129|12:40:32|S|398|14.100000||
B|WPM|20260129|12:40:32|S|19|152.170000||
B|AVGO|20260129|12:40:33|S|25|330.270000||
B|MSFT|20260129|12:40:33|S|50|424.379500||
B|OSCR|20260129|12:40:33|S|2|14.957200||
B|ZIM|20260129|12:40:33|S|94|23.280000||
B|CLS|20260129|12:40:34|E|8|291.157500||
B|DOCU|20260129|12:40:34|S|100|53.265000||
B|GUTS|20260129|12:40:34|S|400|0.586000||
B|ISRG|20260129|12:40:34|S|5|504.460000||
B|MO|20260129|12:40:34|S|100|60.959300||
B|MSFT|20260129|12:40:34|S|1|424.288300||
B|MSFT|20260129|12:40:34|S|1|424.288500||
B|MSFT|20260129|12:40:34|S|3|424.288500||
B|MSFT|20260129|12:40:34|S|50|424.288300||
B|NBIS|20260129|12:40:34|S|4|95.870000||
B|YPF|20260129|12:40:34|S|80|39.330000||
B|YPF|20260129|12:40:34|S|80|39.370000||
B|YPF|20260129|12:40:34|S|400|39.330000||
B|YPF|20260129|12:40:34|S|400|39.348700||
B|ELPC|20260129|12:40:35|S|157|10.030000||
B|FIGG|20260129|12:40:35|S|126|2.370000||
B|LEU|20260129|12:40:35|S|5|297.071000||
B|MSFT|20260129|12:40:35|S|5|424.288800||
B|MSFT|20260129|12:40:35|S|40|424.279000||
B|SMR|20260129|12:40:35|S|6|19.150000||
B|TQQQ|20260129|12:40:35|S|300|55.080000||
B|URI|20260129|12:40:35|S|10|769.040000||
B|MU|20260129|12:40:36|S|5|432.980000||
B|OPEN|20260129|12:40:36|S|50|5.635000||
B|ORCL|20260129|12:40:36|S|6|164.870000||
B|OSUR|20260129|12:40:36|S|2300|2.700000||
B|PDX|20260129|12:40:36|S|100|20.090000||
B|SPXL|20260129|12:40:36|S|5|227.118700||
B|SPXL|20260129|12:40:36|S|5|227.120000||
B|USAR|20260129|12:40:36|S|4|22.548800||
B|CRCL|20260129|12:40:37|S|100|68.048000||
B|KTOS|20260129|12:40:37|S|50|109.425900||
B|KTOS|20260129|12:40:37|S|50|109.430000||
B|MSFT|20260129|12:40:37|S|2|424.229500||
B|MSFT|20260129|12:40:37|S|10|424.223300||
B|ORCL|20260129|12:40:37|S|1|164.910000||
B|ORCL|20260129|12:40:37|S|1|164.910000||
B|SATL|20260129|12:40:37|S|3|5.865000||
B|T|20260129|12:40:37|S|2|24.725000||
B|TSLA|20260129|12:40:37|S|3|423.215000||
B|AMPX|20260129|12:40:38|S|100|13.650000||
B|ARCC|20260129|12:40:38|S|150|20.199500||
B|CAT|20260129|12:40:38|S|5|669.030000||
B|FEED|20260129|12:40:38|S|100|4.440000||
B|MSTR|20260129|12:40:38|S|1|143.880000||
B|ORCL|20260129|12:40:38|S|12|164.917500||
B|ORCL|20260129|12:40:38|S|13|164.920000||
B|TQQQ|20260129|12:40:38|S|100|55.089300||
B|TSLA|20260129|12:40:38|S|30|423.215000||
B|VGT|20260129|12:40:38|S|4|754.592800||
B|AXTI|20260129|12:40:39|S|11|17.001100||
B|BABA|20260129|12:40:39|S|30|175.220000||
B|GLD|20260129|12:40:39|S|2|492.730000||
B|NVTS|20260129|12:40:39|S|50|9.465000||
B|OSUR|20260129|12:40:39|S|500|2.700000||
B|SCCO|20260129|12:40:39|S|10|210.481500||
B|SCCO|20260129|12:40:39|S|10|210.490000||
B|SLV|20260129|12:40:39|S|100|104.535000||
B|SMR|20260129|12:40:39|S|4|19.149900||
B|AAOI|20260129|12:40:40|S|200|39.157400||
B|FBL|20260129|12:40:40|S|50|39.228800||
B|GRAL|20260129|12:40:40|S|15|102.280000||
B|MSFT|20260129|12:40:40|S|2|424.237600||
B|MSTR|20260129|12:40:40|S|40|143.830000||
B|NVDA|20260129|12:40:40|S|12|189.823700||
B|QQQM|20260129|12:40:40|S|4|257.685000||
B|REMX|20260129|12:40:40|S|20|93.070000||
B|SLV|20260129|12:40:40|S|76|104.551900||
B|SPY|20260129|12:40:40|S|1|691.015000||
B|YUMC|20260129|12:40:40|S|20|50.680000||
B|ZETA|20260129|12:40:40|S|500|19.580000||
B|BLSH|20260129|12:40:41|S|20|33.020000||
B|IRE|20260129|12:40:41|S|9|13.610000||
B|METU|20260129|12:40:41|S|200|38.680000||
B|MSFT|20260129|12:40:41|S|35|424.238500||
B|OKLO|20260129|12:40:41|S|20|86.610000||
B|SPY|20260129|12:40:41|S|2|691.045000||
B|FJET|20260129|12:40:42|S|100|8.525000||
B|KO|20260129|12:40:42|S|5|73.735000||
B|MSTU|20260129|12:40:42|S|141|7.009300||
B|OKLO|20260129|12:40:42|S|52|86.650000||
B|SLV|20260129|12:40:42|S|200|104.500000||
B|VXUS|20260129|12:40:42|S|790|80.745000||
B|CIFR|20260129|12:40:43|S|58|17.820000||
B|CIFR|20260129|12:40:43|S|142|17.815000||
B|GCTS|20260129|12:40:43|S|2700|1.495000||
B|GFI|20260129|12:40:43|S|250|58.100000||
B|GFI|20260129|12:40:43|S|300|58.055000||
B|HMY|20260129|12:40:43|S|1|24.199300||
B|HMY|20260129|12:40:43|S|17|24.199300||
B|META|20260129|12:40:43|S|1|732.395000||
B|TSLA|20260129|12:40:43|S|600|423.260000||
B|VITL|20260129|12:40:43|S|100|28.609500||
B|ASTS|20260129|12:40:44|S|10|118.555000||
B|MRVL|20260129|12:40:44|S|10|80.775000||
B|MSFT|20260129|12:40:44|S|1|424.058300||
B|MU|20260129|12:40:44|S|2|432.960000||
B|MUU|20260129|12:40:44|S|2|221.470000||
B|SLV|20260129|12:40:44|S|400|104.505000||
B|SNDK|20260129|12:40:44|S|1|543.195000||
B|SUPV|20260129|12:40:44|S|98|12.359300||
B|APLD|20260129|12:40:45|S|22|38.693000||
B|HYMC|20260129|12:40:45|S|400|46.880000||
B|META|20260129|12:40:45|S|6|732.270000||
B|MSFT|20260129|12:40:45|S|1|424.098300||
B|OKLO|20260129|12:40:45|S|3|86.620000||
B|SMR|20260129|12:40:45|S|1|19.140000||
B|SPY|20260129|12:40:45|S|100|690.915000||
B|UUUU|20260129|12:40:45|S|56|24.820000||
B|UUUU|20260129|12:40:45|S|144|24.820000||
B|AAPL|20260129|12:40:46|S|2|257.049100||
B|CCJ|20260129|12:40:46|S|30|132.830000||
B|IMRX|20260129|12:40:46|S|400|4.870000||
B|MSFT|20260129|12:40:46|S|50|424.085800||
B|MSFT|20260129|12:40:46|S|50|424.085800||
B|MSI|20260129|12:40:46|S|1|398.060000||
B|ORCL|20260129|12:40:46|S|500|164.864200||
B|UPRO|20260129|12:40:46|S|20|119.172100||
B|IVF|20260129|12:40:47|S|1300|1.455000||
B|LIFE|20260129|12:40:47|S|12|16.150000||
B|LX|20260129|12:40:47|S|400|2.895000||
B|SCCO|20260129|12:40:47|S|47|210.461000||
B|SPUS|20260129|12:40:47|S|3|51.337900||
B|SUPV|20260129|12:40:47|S|291|12.359300||
B|GEV|20260129|12:40:48|S|2|703.300000||
B|IONQ|20260129|12:40:48|S|13|43.890000||
B|META|20260129|12:40:48|S|1|732.415000||
B|MSFT|20260129|12:40:48|E|3|424.112500||
B|MSFT|20260129|12:40:48|S|12|424.125800||
B|PLTR|20260129|12:40:48|S|1000|150.720000||
B|SMH|20260129|12:40:48|S|146|413.945000||
B|WULF|20260129|12:40:48|S|30|14.515000||
B|INTC|20260129|12:40:49|S|20|48.345000||
B|NVO|20260129|12:40:49|S|100|59.245000||
B|ONDS|20260129|12:40:49|S|304|11.638200||
B|PDX|20260129|12:40:49|S|100|20.120000||
B|AMZN|20260129|12:40:50|S|2|239.990000||
B|CRCL|20260129|12:40:50|S|1|68.040000||
B|CRCL|20260129|12:40:50|S|7|68.048600||
B|FEED|20260129|12:40:50|S|20|4.499500||
B|INTC|20260129|12:40:50|S|100|48.330600||
B|RIVN|20260129|12:40:50|S|1|15.285000||
B|RR|20260129|12:40:50|S|300|4.175000||
B|TSLL|20260129|12:40:50|S|200|16.585000||
B|CHWY|20260129|12:40:51|S|20|30.480700||
B|COF|20260129|12:40:51|S|2|219.333500||
B|MSFT|20260129|12:40:51|S|1|424.123300||
B|NBIS|20260129|12:40:51|S|5|95.805000||
B|TSLL|20260129|12:40:51|S|500|16.595000||
B|BABA|20260129|12:40:52|S|1|175.210000||
B|FEED|20260129|12:40:52|S|31|4.465000||
B|GEOS|20260129|12:40:52|S|10|16.920600||
B|KO|20260129|12:40:52|S|87|73.730700||
B|META|20260129|12:40:52|S|40|732.240000||
B|MSFT|20260129|12:40:52|S|1|424.121200||
B|NBIS|20260129|12:40:52|S|95|95.805000||
B|NFLX|20260129|12:40:52|S|100|82.729300||
B|PAAS|20260129|12:40:52|S|5|63.095000||
B|TSLA|20260129|12:40:52|S|9|423.277400||
B|TSLA|20260129|12:40:52|S|60|423.288000||
B|BB|20260129|12:40:53|S|8|3.620700||
B|CRCL|20260129|12:40:53|S|10|68.027800||
B|ERO|20260129|12:40:53|S|98|38.300000||
B|GLD|20260129|12:40:53|S|11|492.700000||
B|NET|20260129|12:40:53|S|100|179.600000||
B|NVDA|20260129|12:40:53|S|100|189.695000||
B|ORCL|20260129|12:40:53|S|1|164.730000||
B|SLV|20260129|12:40:53|S|50|104.442000||
B|TSLA|20260129|12:40:53|S|70|423.196800||
B|TTWO|20260129|12:40:53|S|10|238.350000||
B|CDNS|20260129|12:40:54|S|35|299.000000||
B|DOCU|20260129|12:40:54|S|20|53.130000||
B|META|20260129|12:40:54|S|1|732.124200||
B|NFLX|20260129|12:40:54|S|7|82.719300||
B|AMD|20260129|12:40:55|S|60|249.110500||
B|QQQ|20260129|12:40:55|S|50|625.640700||
B|SATL|20260129|12:40:55|S|16|5.880000||
B|UNH|20260129|12:40:55|S|20|292.490000||
B|UUUU|20260129|12:40:55|S|100|24.820000||
B|APP|20260129|12:40:56|S|70|564.840000||
B|MU|20260129|12:40:56|S|50|432.880000||
B|RBLX|20260129|12:40:56|S|6|74.910000||
B|TXN|20260129|12:40:56|S|100|219.730000||
B|VOO|20260129|12:40:56|S|18|635.363800||
B|ASPI|20260129|12:40:57|S|7|7.247200||
B|BITU|20260129|12:40:57|S|50|20.165000||
B|HMY|20260129|12:40:57|S|1|24.189300||
B|MSTY|20260129|12:40:57|S|38|26.265000||
B|PLTW|20260129|12:40:57|S|10|29.190000||
B|SUPV|20260129|12:40:57|S|100|12.355000||
B|TSLL|20260129|12:40:57|S|50|16.595000||
B|AAOI|20260129|12:40:58|S|150|39.075000||
B|BNAI|20260129|12:40:58|S|100|60.610000||
B|FEED|20260129|12:40:58|S|50|4.460000||
B|GOLD|20260129|12:40:58|S|200|54.280000||
B|GOLD|20260129|12:40:58|S|600|54.300000||
B|IBIT|20260129|12:40:58|S|5|47.965000||
B|QQQ|20260129|12:40:58|S|50|625.655000||
B|TSLQ|20260129|12:40:58|S|1|20.010000||
B|UPRO|20260129|12:40:58|S|20|119.144100||
B|ZSL|20260129|12:40:58|S|10000|1.620000||
B|AXON|20260129|12:40:59|E|1|515.364400||
B|CLS|20260129|12:40:59|S|100|291.070000||
B|CLS|20260129|12:40:59|S|100|291.080000||
B|GOLD|20260129|12:40:59|S|100|54.365000||
B|MSFT|20260129|12:40:59|S|20|424.127800||
B|NFLX|20260129|12:40:59|S|1|82.719300||
B|PLUG|20260129|12:40:59|S|26|2.380000||
B|AMZN|20260129|12:41:00|S|13|239.975000||
B|CNCK|20260129|12:41:00|S|50|2.335000||
B|CRCL|20260129|12:41:00|S|6|68.039500||
B|FEED|20260129|12:41:00|S|2|4.450000||
B|GCTS|20260129|12:41:00|S|20|1.505000||
B|MU|20260129|12:41:00|S|50|432.950000||
B|ORCL|20260129|12:41:00|S|15|164.760000||
B|UVIX|20260129|12:41:00|S|30|5.895000||
B|VLO|20260129|12:41:00|S|3|191.030000||
B|AMD|20260129|12:41:01|S|10|249.111500||
B|DRCT|20260129|12:41:01|S|10|2.380000||
B|MSFT|20260129|12:41:01|S|1|424.167600||
B|MSFT|20260129|12:41:01|S|50|424.177800||
B|MSTR|20260129|12:41:01|S|100|143.680000||
B|NFLX|20260129|12:41:01|S|2|82.729300||
B|NIKL|20260129|12:41:01|S|30|19.620000||
B|NVDA|20260129|12:41:01|S|10|189.695000||
B|PLPC|20260129|12:41:01|S|18|255.020000||
B|SUPV|20260129|12:41:01|S|1300|12.357600||
B|AVGX|20260129|12:41:02|S|50|41.700000||
B|AVGX|20260129|12:41:02|S|200|41.690000||
B|CRWV|20260129|12:41:02|S|100|100.480000||
B|CRWV|20260129|12:41:02|S|200|100.420000||
B|CRWV|20260129|12:41:02|S|300|100.470000||
B|META|20260129|12:41:02|S|10|732.430000||
B|MUU|20260129|12:41:02|S|9|221.441400||
B|SLV|20260129|12:41:02|S|250|104.472100||
B|TQQQ|20260129|12:41:02|S|181|55.050000||
B|VST|20260129|12:41:02|S|1|160.880000||
B|ZM|20260129|12:41:02|S|79|91.400000||
B|BRK/B|20260129|12:41:03|S|2|475.120000||
B|JOBY|20260129|12:41:03|S|1|11.215000||
B|QQQI|20260129|12:41:03|S|41|54.085000||
B|UNH|20260129|12:41:03|S|20|292.450000||
B|ARRY|20260129|12:41:04|S|60|11.045000||
B|CCJ|20260129|12:41:04|S|100|132.960000||
B|FEED|20260129|12:41:04|S|117|4.459800||
B|OSCR|20260129|12:41:04|S|100|14.955000||
B|QYLD|20260129|12:41:04|S|50|17.815000||
B|SATL|20260129|12:41:04|S|100|5.875000||
B|VOO|20260129|12:41:04|S|6|635.415000||
B|Z|20260129|12:41:04|S|300|65.500000||
B|BAX|20260129|12:41:05|S|20|19.457500||
B|DIV|20260129|12:41:05|S|812|18.359700||
B|MSFT|20260129|12:41:05|S|1|424.300000||
B|MU|20260129|12:41:05|S|50|433.060000||
B|QCOM|20260129|12:41:05|S|5|152.380000||
B|QCOM|20260129|12:41:05|S|10|152.401000||
B|SUPV|20260129|12:41:05|S|2|12.355000||
B|VLO|20260129|12:41:05|S|25|191.050000||
B|ZSL|20260129|12:41:05|S|100|1.620000||
B|AMD|20260129|12:41:06|S|100|249.140000||
B|AMD|20260129|12:41:06|S|800|249.147200||
B|GCTS|20260129|12:41:06|S|500|1.505000||
B|GGAL|20260129|12:41:06|S|3|55.750000||
B|MU|20260129|12:41:06|S|7|433.125100||
B|RGTI|20260129|12:41:06|S|10|20.365000||
B|SPYM|20260129|12:41:06|S|6|81.298000||
B|SUPV|20260129|12:41:06|S|100|12.339500||
B|UGL|20260129|12:41:06|E|6|84.541600||
B|YPF|20260129|12:41:06|S|35|39.290000||
B|YPF|20260129|12:41:06|S|80|39.290000||
B|Z|20260129|12:41:06|S|7|65.515000||
B|CIEN|20260129|12:41:07|S|20|253.290000||
B|ELE|20260129|12:41:07|S|100|26.470000||
B|JOBY|20260129|12:41:07|S|25|11.215000||
B|MSFT|20260129|12:41:07|S|5|424.337000||
B|MSTU|20260129|12:41:07|S|133|6.999300||
B|MU|20260129|12:41:07|S|47|433.000000||
B|SAP|20260129|12:41:07|S|20|199.545000||
B|TSLQ|20260129|12:41:07|S|1|20.000000||
B|TSLQ|20260129|12:41:07|S|3|20.000000||
B|YPF|20260129|12:41:07|S|60|39.300000||
B|AAPL|20260129|12:41:08|S|1|257.090000||
B|AGQ|20260129|12:41:08|S|100|390.860000||
B|AXON|20260129|12:41:08|S|1|515.470000||
B|BABA|20260129|12:41:08|S|20|175.210000||
B|CIEN|20260129|12:41:08|S|1|253.290000||
B|CIEN|20260129|12:41:08|S|16|253.290000||
B|FOUR|20260129|12:41:08|S|20|58.630000||
B|GGAL|20260129|12:41:08|S|29|55.787600||
B|META|20260129|12:41:08|S|5|732.600000||
B|MSFT|20260129|12:41:08|S|1|424.300000||
B|MSTR|20260129|12:41:08|E|6|143.751000||
B|MU|20260129|12:41:08|S|1|433.160000||
B|SNDK|20260129|12:41:08|S|2|542.590000||
B|TSLA|20260129|12:41:08|S|38|423.398300||
B|BZAI|20260129|12:41:09|S|20|1.545000||
B|CCJ|20260129|12:41:09|S|75|132.975300||
B|CTRM|20260129|12:41:09|S|150|2.550000||
B|ELE|20260129|12:41:09|S|20|26.910000||
B|GOVT|20260129|12:41:09|S|1000|23.036300||
B|HUBS|20260129|12:41:09|S|3|279.940000||
B|LIFE|20260129|12:41:09|S|4|16.150000||
B|PALL|20260129|12:41:09|S|30|182.860000||
B|TSLA|20260129|12:41:09|S|20|423.470000||
B|TSLA|20260129|12:41:09|S|45|423.470000||
B|UUUU|20260129|12:41:09|S|40|24.830000||
B|UUUU|20260129|12:41:09|S|100|24.828900||
B|UUUU|20260129|12:41:09|S|100|24.830000||
B|AMD|20260129|12:41:10|S|1|249.150000||
B|AMD|20260129|12:41:10|S|40|249.135000||
B|GCTS|20260129|12:41:10|S|200|1.500000||
B|MSFT|20260129|12:41:10|S|1|424.327500||
B|MSFT|20260129|12:41:10|S|5|424.300000||
B|MSFT|20260129|12:41:10|S|5|424.300000||
B|PSQ|20260129|12:41:10|S|100|29.755000||
B|RKLB|20260129|12:41:10|S|200|86.515000||
B|SER|20260129|12:41:10|S|75|3.610000||
B|SOFI|20260129|12:41:10|S|150|24.539100||
B|TSLA|20260129|12:41:10|S|100|423.465000||
B|BLLN|20260129|12:41:11|S|75|83.120000||
B|GCTS|20260129|12:41:11|S|20|1.500000||
B|GCTS|20260129|12:41:11|S|317|1.505000||
B|GDMN|20260129|12:41:11|S|100|136.240000||
B|MSFT|20260129|12:41:11|S|12|424.327500||
B|QBTS|20260129|12:41:11|S|108|23.585000||
B|SATS|20260129|12:41:11|S|1|125.535000||
B|SNDK|20260129|12:41:11|S|5|542.590000||
B|SPY|20260129|12:41:11|S|1|690.995000||
B|TSLA|20260129|12:41:11|S|23|423.465000||
B|TSLA|20260129|12:41:11|S|50|423.479500||
B|XLU|20260129|12:41:11|S|400|43.255000||
B|BMA|20260129|12:41:12|S|24|102.810000||
B|CPER|20260129|12:41:12|S|3|38.317800||
B|ETHU|20260129|12:41:12|S|3|47.719500||
B|MELI|20260129|12:41:12|S|1|2236.120000||
B|SNDK|20260129|12:41:12|S|10|542.740000||
B|QQQ|20260129|12:41:13|S|10|625.750700||
B|SGOV|20260129|12:41:13|S|82|100.650000||
B|MSFT|20260129|12:41:14|S|2|424.480000||
B|RGTI|20260129|12:41:14|S|100|20.360000||
B|SOXX|20260129|12:41:14|S|840|357.970000||
B|VTIX|20260129|12:41:14|S|300|9.230000||
B|XLF|20260129|12:41:14|S|4800|53.320000||
B|APLD|20260129|12:41:15|S|100|38.670000||
B|AVAV|20260129|12:41:15|S|2|291.250000||
B|DLB|20260129|12:41:15|S|900|61.110000||
B|FEED|20260129|12:41:15|S|130|4.479900||
B|RDW|20260129|12:41:15|S|50|12.940000||
B|RKLB|20260129|12:41:15|S|100|86.460000||
B|RKLB|20260129|12:41:15|S|452|86.470000||
B|SATL|20260129|12:41:15|S|88|5.880000||
B|SES|20260129|12:41:15|S|1200|2.305000||
B|SNDK|20260129|12:41:15|S|100|543.450000||
B|VTIX|20260129|12:41:15|S|100|9.240000||
B|ALB|20260129|12:41:16|S|6|180.470000||
B|BBD|20260129|12:41:16|S|127|4.120700||
B|BMNG|20260129|12:41:16|S|343|2.905000||
B|SLV|20260129|12:41:16|S|8|104.502100||
B|STRK|20260129|12:41:16|S|100|80.710000||
B|TLT|20260129|12:41:16|S|1|87.540000||
B|BA|20260129|12:41:17|S|1|236.351600||
B|COPX|20260129|12:41:17|S|1|95.080000||
B|HUBS|20260129|12:41:17|S|20|279.950000||
B|KFFB|20260129|12:41:17|S|1|4.550000||
B|TSLA|20260129|12:41:17|S|1|423.450000||
B|TSLA|20260129|12:41:17|S|10|423.420000||
B|WDC|20260129|12:41:17|S|12|278.171300||
B|WDC|20260129|12:41:17|S|13|278.180000||
B|AAPL|20260129|12:41:18|S|1|257.100000||
B|CSCO|20260129|12:41:18|S|75|78.355000||
B|IBM|20260129|12:41:18|S|2|312.370000||
B|KRMN|20260129|12:41:18|S|21|112.560000||
B|PDYN|20260129|12:41:18|S|150|7.000000||
B|SIL|20260129|12:41:18|S|10|110.870000||
B|SOXL|20260129|12:41:18|S|220|68.635000||
B|SPY|20260129|12:41:18|S|150|690.985000||
B|COIN|20260129|12:41:19|S|10|197.590000||
B|CRM|20260129|12:41:19|S|1|213.196000||
B|ITUB|20260129|12:41:19|S|1|8.805000||
B|MSFT|20260129|12:41:19|S|1|424.430000||
B|RKLB|20260129|12:41:19|S|100|86.490000||
B|SNDK|20260129|12:41:19|S|12|543.980000||
B|SNDK|20260129|12:41:19|S|21|543.971000||
B|TSLQ|20260129|12:41:19|S|1|19.990000||
B|TSLQ|20260129|12:41:19|S|2|19.980000||
B|TSLQ|20260129|12:41:19|S|2|19.990000||
B|TSLQ|20260129|12:41:19|S|3|19.980000||
B|TSLQ|20260129|12:41:19|S|3|19.990000||
B|METC|20260129|12:41:20|S|20|21.370000||
B|ORCL|20260129|12:41:20|S|40|164.840000||
B|STNE|20260129|12:41:20|S|100|16.515000||
B|UPWK|20260129|12:41:20|S|739|20.407800||
B|AMD|20260129|12:41:21|S|1|249.167900||
B|CIFR|20260129|12:41:21|S|1|17.770000||
B|CLS|20260129|12:41:21|S|40|290.800000||
B|DUOL|20260129|12:41:21|S|4|141.886000||
B|GEV|20260129|12:41:21|S|35|703.500000||
B|MDB|20260129|12:41:21|S|100|371.510000||
B|MSFT|20260129|12:41:21|S|2|424.407800||
B|MSTR|20260129|12:41:21|S|91|143.750000||
B|NKE|20260129|12:41:21|S|100|62.385000||
B|SATL|20260129|12:41:21|S|200|5.885000||
B|SNOW|20260129|12:41:21|S|2|200.690000||
B|STNE|20260129|12:41:21|S|885|16.515000||
B|TSLA|20260129|12:41:21|S|80|423.460000||
B|ZTS|20260129|12:41:21|S|5|122.658200||
B|ARLP|20260129|12:41:22|S|1|24.280000||
B|ARM|20260129|12:41:22|S|50|107.480000||
B|BABA|20260129|12:41:22|S|100|175.190000||
B|BABA|20260129|12:41:22|S|100|175.190000||
B|MSFL|20260129|12:41:22|S|100|20.340000||
B|MSGS|20260129|12:41:22|S|1|285.020000||
B|PDYN|20260129|12:41:22|E|100|6.999000||
B|SNY|20260129|12:41:22|S|3|46.230000||
B|CAT|20260129|12:41:23|S|1|668.960000||
B|MSFT|20260129|12:41:23|S|1|424.310000||
B|RGTI|20260129|12:41:23|S|100|20.355000||
B|STNE|20260129|12:41:23|S|37|16.515000||
B|STNE|20260129|12:41:23|S|500|16.515000||
B|VOO|20260129|12:41:23|S|5|635.525000||
B|VRT|20260129|12:41:23|S|15|195.223000||
B|VRT|20260129|12:41:23|S|15|195.230000||
B|BAK|20260129|12:41:24|S|822|3.690700||
B|GCTS|20260129|12:41:24|S|300|1.510000||
B|MSFT|20260129|12:41:24|S|11|424.288000||
B|MSTR|20260129|12:41:24|S|2|143.740000||
B|MU|20260129|12:41:24|S|200|433.384000||
B|STNE|20260129|12:41:24|S|11|16.517200||
B|STNE|20260129|12:41:24|S|500|16.515000||
B|Z|20260129|12:41:24|S|12|65.515000||
B|AAPL|20260129|12:41:25|S|100|257.137200||
B|ITA|20260129|12:41:25|S|3|232.970000||
B|META|20260129|12:41:25|S|2|732.420000||
B|OKLO|20260129|12:41:25|S|8|86.490000||
B|RR|20260129|12:41:25|S|800|4.169300||
B|STNE|20260129|12:41:25|S|4|16.519200||
B|CNCK|20260129|12:41:26|S|8|2.335000||
B|HOOD|20260129|12:41:26|S|5|102.020000||
B|NFLX|20260129|12:41:26|S|20|82.739300||
B|NFLX|20260129|12:41:26|S|30|82.739300||
B|SMR|20260129|12:41:26|S|1|19.130000||
B|SMR|20260129|12:41:26|S|1|19.130000||
B|SNDK|20260129|12:41:26|S|13|543.960000||
B|STNE|20260129|12:41:26|S|7|16.515000||
B|STNE|20260129|12:41:26|S|100|16.520000||
B|TE|20260129|12:41:26|E|5|8.868500||
B|VIXM|20260129|12:41:26|S|200|15.240000||
B|ZM|20260129|12:41:26|S|3|91.330000||
B|BABA|20260129|12:41:27|S|29|175.180000||
B|CDE|20260129|12:41:27|S|15|24.557400||
B|CLS|20260129|12:41:27|S|20|290.730000||
B|CNCK|20260129|12:41:27|S|1|2.335000||
B|CRWG|20260129|12:41:27|S|100|5.015000||
B|FEED|20260129|12:41:27|S|5|4.440000||
B|FEED|20260129|12:41:27|S|44|4.429900||
B|NBIS|20260129|12:41:27|S|50|95.860000||
B|REED|20260129|12:41:27|E|1|2.460000||
B|TECL|20260129|12:41:27|S|100|119.610000||
B|USFR|20260129|12:41:27|S|29|50.335000||
B|APLD|20260129|12:41:28|S|50|38.715000||
B|GDE|20260129|12:41:28|S|200|75.260000||
B|GDE|20260129|12:41:28|S|200|75.270000||
B|STNE|20260129|12:41:28|S|14|16.519200||
B|STNE|20260129|12:41:28|S|500|16.515000||
B|TSLA|20260129|12:41:28|S|50|423.429500||
B|VIXM|20260129|12:41:28|S|300|15.250000||
B|CCJ|20260129|12:41:29|S|1|132.960000||
B|CRWV|20260129|12:41:29|S|5|100.357300||
B|MSFT|20260129|12:41:29|S|3|424.341300||
B|MU|20260129|12:41:29|S|10|433.100000||
B|NVO|20260129|12:41:29|S|54|59.245000||
B|STNE|20260129|12:41:29|S|8|16.518200||
B|AMD|20260129|12:41:30|S|2|249.175800||
B|MRNO|20260129|12:41:30|S|30|1.490000||
B|NFLX|20260129|12:41:30|S|5|82.739300||
B|STNE|20260129|12:41:30|S|3|16.519200||
B|STNE|20260129|12:41:30|S|8|16.519200||
B|STNE|20260129|12:41:30|S|89|16.520000||
B|STNE|20260129|12:41:30|S|200|16.520000||
B|TECL|20260129|12:41:30|S|1|119.560400||
B|TSLA|20260129|12:41:30|S|1|423.370000||
B|F|20260129|12:41:31|S|1|13.989300||
B|FEED|20260129|12:41:31|S|10|4.429900||
B|IAU|20260129|12:41:31|S|59|100.948500||
B|MSFT|20260129|12:41:31|S|1|424.355800||
B|PDD|20260129|12:41:31|S|10|102.199300||
B|S|20260129|12:41:31|S|70|14.055000||
B|SER|20260129|12:41:31|S|100|3.630000||
B|STNE|20260129|12:41:31|S|3|16.519200||
B|STNE|20260129|12:41:31|S|7|16.519200||
B|STNE|20260129|12:41:31|S|100|16.520000||
B|CBUS|20260129|12:41:32|S|100|1.970000||
B|CDE|20260129|12:41:32|S|25|24.525500||
B|FEED|20260129|12:41:32|S|2|4.419900||
B|IBM|20260129|12:41:32|S|100|312.150000||
B|RDDT|20260129|12:41:32|S|40|191.300000||
B|SCCO|20260129|12:41:32|S|1|210.510000||
B|STNE|20260129|12:41:32|S|4|16.517200||
B|AGRO|20260129|12:41:33|S|3|8.870700||
B|FEED|20260129|12:41:33|S|2|4.340000||
B|FEED|20260129|12:41:33|S|2|4.390000||
B|FEED|20260129|12:41:33|S|8|4.370000||
B|FEED|20260129|12:41:33|S|10|4.350000||
B|FEED|20260129|12:41:33|S|10|4.370000||
B|FEED|20260129|12:41:33|S|10|4.380000||
B|FEED|20260129|12:41:33|S|10|4.380000||
B|FEED|20260129|12:41:33|S|10|4.390000||
B|FEED|20260129|12:41:33|S|257|4.390000||
B|IBM|20260129|12:41:33|S|14|312.150000||
B|RGTI|20260129|12:41:33|S|3|20.355000||
B|SPXL|20260129|12:41:33|S|5|227.088100||
B|SPXL|20260129|12:41:33|S|5|227.090000||
B|STNE|20260129|12:41:33|S|100|16.515000||
B|TQQQ|20260129|12:41:33|S|100|55.070000||
B|ZSL|20260129|12:41:33|S|500|1.620000||
B|RES|20260129|12:41:34|S|100|6.790000||
B|SMR|20260129|12:41:34|S|1|19.120000||
B|SOFI|20260129|12:41:34|S|7|24.525000||
B|STNE|20260129|12:41:34|S|3|16.509200||
B|STNE|20260129|12:41:34|S|19|16.509200||
B|STNE|20260129|12:41:34|S|81|16.510000||
B|XOP|20260129|12:41:34|S|26|140.860000||
B|BMA|20260129|12:41:35|S|100|102.700000||
B|CRSP|20260129|12:41:35|S|1|53.520000||
B|CVNA|20260129|12:41:35|S|100|414.570000||
B|FEED|20260129|12:41:35|S|1|4.398600||
B|FEED|20260129|12:41:35|S|2|4.375000||
B|FEED|20260129|12:41:35|S|500|4.382500||
B|GCTS|20260129|12:41:35|S|20|1.510000||
B|MSFT|20260129|12:41:35|S|2|424.200000||
B|MSFT|20260129|12:41:35|S|5|424.188000||
B|NFLX|20260129|12:41:35|S|5|82.718000||
B|NLR|20260129|12:41:35|S|1|158.240900||
B|PSTV|20260129|12:41:35|E|4193|0.238400||
B|SMR|20260129|12:41:35|S|3|19.110000||
B|TIRX|20260129|12:41:35|S|1000|0.118500||
B|TLN|20260129|12:41:35|S|1|360.720000||
B|URAA|20260129|12:41:35|S|8|57.070000||
B|AMC|20260129|12:41:36|S|20|1.430000||
B|AMZN|20260129|12:41:36|S|12|240.005500||
B|BMA|20260129|12:41:36|S|10|102.700000||
B|BMA|20260129|12:41:36|S|90|102.580000||
B|CRWG|20260129|12:41:36|S|100|5.009300||
B|DRMA|20260129|12:41:36|S|200|2.910000||
B|IBIT|20260129|12:41:36|S|50|48.015000||
B|MSFT|20260129|12:41:36|S|3|424.166800||
B|MSFT|20260129|12:41:36|S|22|424.188000||
B|ONDS|20260129|12:41:36|S|894|11.625000||
B|PKE|20260129|12:41:36|S|27|24.350000||
B|SOXL|20260129|12:41:36|S|1|68.495000||
B|ANET|20260129|12:41:37|S|50|148.860000||
B|BMA|20260129|12:41:37|S|10|102.590000||
B|BMA|20260129|12:41:37|S|100|102.580000||
B|BYND|20260129|12:41:37|S|100|0.807700||
B|HL|20260129|12:41:37|S|1|26.757400||
B|KTOS|20260129|12:41:37|S|200|109.510000||
B|KTOS|20260129|12:41:37|S|600|109.445000||
B|MRNA|20260129|12:41:37|S|1|45.940000||
B|USAR|20260129|12:41:37|S|100|22.520000||
B|BITO|20260129|12:41:38|S|1|11.730000||
B|BMA|20260129|12:41:38|S|10|102.590000||
B|CTRA|20260129|12:41:38|S|100|28.390000||
B|EWZ|20260129|12:41:38|S|64|37.915000||
B|IONQ|20260129|12:41:38|S|1|43.810000||
B|MSTR|20260129|12:41:38|S|11|143.705000||
B|SERV|20260129|12:41:38|S|50|11.780000||
B|SMR|20260129|12:41:38|S|3|19.090000||
B|STNE|20260129|12:41:38|S|3|16.499200||
B|UAMY|20260129|12:41:38|S|20|8.449300||
B|BMA|20260129|12:41:39|S|90|102.590000||
B|CATX|20260129|12:41:39|S|84|4.610000||
B|CRWV|20260129|12:41:39|S|20|100.201700||
B|GDE|20260129|12:41:39|S|200|75.280000||
B|META|20260129|12:41:39|S|1|732.550000||
B|META|20260129|12:41:39|S|3|732.520000||
B|MIST|20260129|12:41:39|S|31|1.896500||
B|OKLO|20260129|12:41:39|S|1|86.340000||
B|OKLO|20260129|12:41:39|S|6|86.290000||
B|ON|20260129|12:41:39|S|40|62.560000||
B|ORCL|20260129|12:41:39|S|61|164.700000||
B|ORCL|20260129|12:41:39|S|400|164.685000||
B|RGTI|20260129|12:41:39|S|1|20.335000||
B|ZIM|20260129|12:41:39|S|100|23.300000||
B|ZS|20260129|12:41:39|S|40|201.882000||
B|AGQ|20260129|12:41:40|S|2|392.855000||
B|ASML|20260129|12:41:40|S|1|1443.261000||
B|BMA|20260129|12:41:40|S|10|102.580000||
B|KO|20260129|12:41:40|S|195|73.740700||
B|MSTR|20260129|12:41:40|S|40|143.705000||
B|YPF|20260129|12:41:40|S|49|39.280000||
B|BMA|20260129|12:41:41|S|10|102.549000||
B|BMA|20260129|12:41:41|S|90|102.550000||
B|IBM|20260129|12:41:41|S|100|311.920000||
B|MSFT|20260129|12:41:41|E|40|424.120000||
B|NFLX|20260129|12:41:41|S|12|82.709300||
B|OKLO|20260129|12:41:41|S|1|86.300000||
B|QCOM|20260129|12:41:41|S|400|152.390800||
B|RR|20260129|12:41:41|S|27|4.169300||
B|RR|20260129|12:41:41|S|30|4.169300||
B|SMTC|20260129|12:41:41|S|64|81.130000||
B|YPF|20260129|12:41:41|S|10|39.317800||
B|YPF|20260129|12:41:41|S|51|39.280000||
B|YPF|20260129|12:41:41|S|99|39.280000||
B|YPF|20260129|12:41:41|S|100|39.300000||
B|ZETA|20260129|12:41:41|S|100|19.530000||
B|BMA|20260129|12:41:42|S|10|102.549000||
B|BMA|20260129|12:41:42|S|90|102.580000||
B|CLS|20260129|12:41:42|S|4|290.550000||
B|ELE|20260129|12:41:42|S|100|25.620000||
B|GCTS|20260129|12:41:42|S|3|1.500000||
B|KO|20260129|12:41:42|S|86|73.742600||
B|MU|20260129|12:41:42|S|1|432.950000||
B|YPF|20260129|12:41:42|S|80|39.298000||
B|YPF|20260129|12:41:42|S|80|39.300000||
B|ZIM|20260129|12:41:42|S|32|23.305000||
B|BMA|20260129|12:41:43|S|60|102.560000||
B|FBTC|20260129|12:41:43|S|6|73.735000||
B|HUN|20260129|12:41:43|S|5|11.252000||
B|LEU|20260129|12:41:43|S|1|296.465000||
B|META|20260129|12:41:43|S|21|732.600000||
B|MRK|20260129|12:41:43|S|1|109.015900||
B|MRNO|20260129|12:41:43|S|10|1.480000||
B|MSFT|20260129|12:41:43|S|30|424.178000||
B|TIRX|20260129|12:41:43|S|2000|0.118500||
B|ZTS|20260129|12:41:43|S|5|122.647100||
B|ZTS|20260129|12:41:43|S|5|122.647100||
B|AGQ|20260129|12:41:44|S|100|392.450000||
B|FOUR|20260129|12:41:44|S|20|58.610000||
B|GLD|20260129|12:41:44|S|14|493.195000||
B|GLD|20260129|12:41:44|S|40|493.170000||
B|MU|20260129|12:41:44|S|2|432.930000||
B|SNDK|20260129|12:41:44|S|1|543.005600||
B|VALE|20260129|12:41:44|S|127|16.965000||
B|YPF|20260129|12:41:44|S|140|39.308100||
B|YPF|20260129|12:41:44|S|159|39.310000||
B|AIRO|20260129|12:41:45|S|50|10.970000||
B|AXON|20260129|12:41:45|S|1|515.010000||
B|TSLA|20260129|12:41:45|S|100|423.140000||
B|YPF|20260129|12:41:45|S|129|39.300000||
B|AAL|20260129|12:41:46|S|800|13.409300||
B|HON|20260129|12:41:46|S|100|226.670000||
B|MSTU|20260129|12:41:46|E|160|7.008400||
B|PYPL|20260129|12:41:46|S|39|53.089300||
B|SOUN|20260129|12:41:46|S|200|9.235000||
B|UAMY|20260129|12:41:46|S|1200|8.460000||
B|VOO|20260129|12:41:46|S|15|635.360100||
B|CRDO|20260129|12:41:47|S|20|127.720000||
B|DAY|20260129|12:41:47|S|20|69.235000||
B|FEED|20260129|12:41:47|S|2|4.379700||
B|GE|20260129|12:41:47|S|50|296.375000||
B|PFE|20260129|12:41:47|S|10|26.095000||
B|SLV|20260129|12:41:47|S|400|104.800000||
B|SOFI|20260129|12:41:47|S|25|24.500000||
B|TSLA|20260129|12:41:47|S|2|423.202800||
B|TSLA|20260129|12:41:47|S|3|423.200000||
B|VALE|20260129|12:41:47|S|6|16.975000||
B|YUM|20260129|12:41:47|S|5|156.020000||
B|AAPL|20260129|12:41:48|S|10|257.109100||
B|ALM|20260129|12:41:48|S|300|11.410000||
B|AMD|20260129|12:41:48|S|25|249.050000||
B|HYPD|20260129|12:41:48|S|55|3.750000||
B|IPDN|20260129|12:41:48|S|100|1.050000||
B|SOXS|20260129|12:41:48|S|29|1.810000||
B|WRB|20260129|12:41:48|S|10|67.660000||
B|AAPL|20260129|12:41:49|S|4|257.119100||
B|HMY|20260129|12:41:49|S|100|24.209300||
B|NFLX|20260129|12:41:49|S|8|82.709300||
B|SNDK|20260129|12:41:49|S|25|543.430000||
B|TSLA|20260129|12:41:49|S|15|423.200000||
B|WDC|20260129|12:41:49|S|10|278.380000||
B|ASPI|20260129|12:41:50|S|50|7.247200||
B|GRVY|20260129|12:41:50|S|100|68.310000||
B|MSFT|20260129|12:41:50|S|1|424.099000||
B|MSFT|20260129|12:41:50|S|5|424.099000||
B|RIG|20260129|12:41:50|S|20|4.980000||
B|XLC|20260129|12:41:50|S|9|119.099300||
B|AEM|20260129|12:41:51|S|100|213.675000||
B|GFI|20260129|12:41:51|S|14|58.080000||
B|GRVY|20260129|12:41:51|S|200|68.450000||
B|PDD|20260129|12:41:51|S|100|102.199300||
B|CRM|20260129|12:41:52|S|7|213.106800||
B|CRM|20260129|12:41:52|S|8|213.110000||
B|FEED|20260129|12:41:52|S|10|4.389900||
B|GOLD|20260129|12:41:52|S|5|54.390000||
B|HUT|20260129|12:41:52|S|27|62.240000||
B|KLAC|20260129|12:41:52|S|3|1660.560000||
B|META|20260129|12:41:52|S|20|732.690000||
B|NVDA|20260129|12:41:52|S|200|189.780000||
B|RBRK|20260129|12:41:52|S|5|58.138600||
B|RBRK|20260129|12:41:52|S|5|58.140000||
B|RGC|20260129|12:41:52|S|60|28.990000||
B|SAP|20260129|12:41:52|S|60|199.900000||
B|SATL|20260129|12:41:52|S|1|5.885000||
B|UAMY|20260129|12:41:52|S|100|8.470000||
B|FEED|20260129|12:41:53|S|14|4.350000||
B|FEED|20260129|12:41:53|S|96|4.370000||
B|FIX|20260129|12:41:53|S|2|1178.500000||
B|GPRK|20260129|12:41:53|S|33|8.690000||
B|GPRK|20260129|12:41:53|S|33|8.690400||
B|KBAB|20260129|12:41:53|S|10|19.730000||
B|MSFT|20260129|12:41:53|S|1|424.067600||
B|MSFT|20260129|12:41:53|S|1|424.077600||
B|NIO|20260129|12:41:53|S|1000|4.789300||
B|PEGA|20260129|12:41:53|S|10|43.870000||
B|SOFI|20260129|12:41:53|S|20|24.500000||
B|VOO|20260129|12:41:53|S|73|635.340000||
B|GHYB|20260129|12:41:54|S|3|45.490000||
B|MRNO|20260129|12:41:54|S|30|1.480000||
B|MSFT|20260129|12:41:54|S|2|424.020000||
B|MSFT|20260129|12:41:54|S|3|424.035800||
B|MSFT|20260129|12:41:54|S|10|424.020000||
B|SOXL|20260129|12:41:54|E|500|68.534500||
B|BKV|20260129|12:41:55|S|5|30.350000||
B|CVLT|20260129|12:41:55|S|20|87.660000||
B|SAP|20260129|12:41:55|S|100|199.820000||
B|TSLA|20260129|12:41:55|S|81|423.120000||
B|VALE|20260129|12:41:55|S|16|16.975000||
B|BAC|20260129|12:41:56|S|7|52.867500||
B|CRCL|20260129|12:41:56|S|1|68.165000||
B|DBD|20260129|12:41:56|S|100|69.255000||
B|MSTU|20260129|12:41:56|S|100|7.010000||
B|MSTU|20260129|12:41:56|S|209|7.009200||
B|MSTU|20260129|12:41:56|S|300|7.010000||
B|MSTU|20260129|12:41:56|S|300|7.010000||
B|NIO|20260129|12:41:56|S|200|4.789300||
B|TQQQ|20260129|12:41:56|S|16|55.050000||
B|UVXY|20260129|12:41:56|S|200|37.280700||
B|GCTS|20260129|12:41:57|S|1|1.500000||
B|GCTS|20260129|12:41:57|S|3|1.490000||
B|GCTS|20260129|12:41:57|S|20|1.490000||
B|GCTS|20260129|12:41:57|S|20|1.490000||
B|GCTS|20260129|12:41:57|S|20|1.490000||
B|GCTS|20260129|12:41:57|S|20|1.500000||
B|GCTS|20260129|12:41:57|S|60|1.490000||
B|HOOD|20260129|12:41:57|S|34|101.925000||
B|NUE|20260129|12:41:57|S|1|178.007500||
B|OKLO|20260129|12:41:57|S|100|86.310000||
B|RXRX|20260129|12:41:57|S|1201|4.408100||
B|SATL|20260129|12:41:57|S|40|5.885000||
B|VALE|20260129|12:41:57|S|2|16.975000||
B|WDC|20260129|12:41:57|S|9|278.260000||
B|BBAR|20260129|12:41:58|S|3|20.140000||
B|CIEN|20260129|12:41:58|S|100|253.751000||
B|HOOD|20260129|12:41:58|S|12|101.911000||
B|HTGC|20260129|12:41:58|S|160|18.748500||
B|INTC|20260129|12:41:58|S|100|48.325000||
B|MUX|20260129|12:41:58|S|2|27.610000||
B|REMX|20260129|12:41:58|S|4|93.020000||
B|SHV|20260129|12:41:58|S|25|110.410000||
B|SOXS|20260129|12:41:58|S|25000|1.810000||
B|AAPL|20260129|12:41:59|S|100|257.100000||
B|CPRI|20260129|12:41:59|S|100|22.970000||
B|CTOR|20260129|12:41:59|S|100|1.160000||
B|GCTS|20260129|12:41:59|S|317|1.485000||
B|INTC|20260129|12:41:59|S|100|48.325000||
B|SGOV|20260129|12:41:59|S|14|100.647900||
B|SOXL|20260129|12:41:59|S|50|68.515000||
B|STX|20260129|12:41:59|S|10|441.400000||
B|TSLA|20260129|12:41:59|S|100|423.115000||
B|VALE|20260129|12:41:59|S|420|16.975000||
B|COP|20260129|12:42:00|S|30|105.060000||
B|GCTS|20260129|12:42:00|S|486|1.480000||
B|MARA|20260129|12:42:00|S|50|9.935000||
B|MU|20260129|12:42:00|S|5|433.220000||
B|RCL|20260129|12:42:00|S|5|332.869000||
B|RDW|20260129|12:42:00|S|100|12.930000||
B|TQQQ|20260129|12:42:00|S|10|55.052000||
B|FEED|20260129|12:42:01|S|100|4.380000||
B|GCTS|20260129|12:42:01|S|1|1.470000||
B|GCTS|20260129|12:42:01|S|1|1.480000||
B|GCTS|20260129|12:42:01|S|1|1.480000||
B|GCTS|20260129|12:42:01|S|10|1.480000||
B|GCTS|20260129|12:42:01|S|50|1.470000||
B|GCTS|20260129|12:42:01|S|50|1.480000||
B|GCTS|20260129|12:42:01|S|50|1.480000||
B|MARA|20260129|12:42:01|S|50|9.937500||
B|META|20260129|12:42:01|S|23|732.520000||
B|MSFT|20260129|12:42:01|S|25|424.057800||
B|MSFT|20260129|12:42:01|S|25|424.060000||
B|RR|20260129|12:42:01|S|100|4.179300||
B|ZSL|20260129|12:42:01|S|232|1.608000||
B|APP|20260129|12:42:02|S|5|563.960000||
B|ASTS|20260129|12:42:02|S|16|118.620000||
B|ASTS|20260129|12:42:02|S|30|118.620000||
B|BND|20260129|12:42:02|S|29|74.279300||
B|FLYX|20260129|12:42:02|S|1|3.175500||
B|MSFT|20260129|12:42:02|S|40|424.047700||
B|RDDT|20260129|12:42:02|S|5|191.360000||
B|TSLA|20260129|12:42:02|S|9|423.345400||
B|UPRO|20260129|12:42:02|S|7|119.139300||
B|YPF|20260129|12:42:02|S|107|39.300000||
B|ZM|20260129|12:42:02|S|5|91.357400||
B|APP|20260129|12:42:03|S|5|563.951000||
B|ASTS|20260129|12:42:03|S|19|118.620000||
B|ASTS|20260129|12:42:03|S|70|118.620000||
B|BL|20260129|12:42:03|S|50|47.510000||
B|MSFT|20260129|12:42:03|S|2|423.960000||
B|MSFT|20260129|12:42:03|S|5|424.061300||
B|VST|20260129|12:42:03|S|6|160.950000||
B|CATX|20260129|12:42:04|S|100|4.480000||
B|HUBS|20260129|12:42:04|S|25|279.520000||
B|KTOS|20260129|12:42:04|S|200|109.450000||
B|KTOS|20260129|12:42:04|S|400|109.530000||
B|MSFT|20260129|12:42:04|S|3|423.960000||
B|OKLO|20260129|12:42:04|S|70|86.395000||
B|ORCL|20260129|12:42:04|S|1|164.697700||
B|ORCL|20260129|12:42:04|S|2|164.700000||
B|BF/B|20260129|12:42:05|S|20|26.455000||
B|BMNU|20260129|12:42:05|S|18|4.285000||
B|FEED|20260129|12:42:05|S|103|4.370000||
B|MSFT|20260129|12:42:05|S|17|423.928600||
B|NVMI|20260129|12:42:05|S|81|491.280000||
B|SOXS|20260129|12:42:05|S|2076|1.810000||
B|VGT|20260129|12:42:05|S|40|754.220000||
B|CDE|20260129|12:42:06|S|100|24.580000||
B|CDE|20260129|12:42:06|S|250|24.579400||
B|CRWV|20260129|12:42:06|S|1000|100.290000||
B|MSFT|20260129|12:42:06|S|3|423.948600||
B|MU|20260129|12:42:06|S|1|433.280000||
B|NFLX|20260129|12:42:06|S|1|82.709300||
B|NOW|20260129|12:42:06|S|2|113.798800||
B|RGTI|20260129|12:42:06|S|10|20.345000||
B|SBIO|20260129|12:42:06|S|100|52.220000||
B|BRK/B|20260129|12:42:07|S|3|474.880000||
B|FEED|20260129|12:42:07|S|10|4.350000||
B|FEED|20260129|12:42:07|S|10|4.350000||
B|FEED|20260129|12:42:07|S|460|4.350000||
B|MSFT|20260129|12:42:07|S|17|423.898500||
B|MSFT|20260129|12:42:07|S|17|423.908500||
B|MSFT|20260129|12:42:07|S|60|423.918500||
B|TQQQ|20260129|12:42:07|S|200|55.050000||
B|TSLA|20260129|12:42:07|S|20|423.160000||
B|VET|20260129|12:42:07|S|66|9.925000||
B|CRWV|20260129|12:42:08|S|100|100.285000||
B|CRWV|20260129|12:42:08|S|400|100.285000||
B|DVN|20260129|12:42:08|S|67|40.735000||
B|JOBY|20260129|12:42:08|S|300|11.205000||
B|TBIL|20260129|12:42:08|S|1963|49.857900||
B|TQQQ|20260129|12:42:08|S|100|55.060000||
B|AAAU|20260129|12:42:09|S|4|52.995000||
B|FEED|20260129|12:42:09|S|1|4.359900||
B|HUBS|20260129|12:42:09|S|50|279.571600||
B|HUBS|20260129|12:42:09|S|50|279.580000||
B|MELI|20260129|12:42:09|S|1|2234.250000||
B|QLD|20260129|12:42:09|S|5|72.649300||
B|QQQM|20260129|12:42:09|S|5|257.618000||
B|TSLA|20260129|12:42:09|S|100|423.205400||
B|ZM|20260129|12:42:09|S|8|91.360000||
B|AAPL|20260129|12:42:10|S|20|257.185000||
B|AAPL|20260129|12:42:10|S|100|257.185000||
B|KRRO|20260129|12:42:10|S|100|13.950000||
B|OKLO|20260129|12:42:10|S|10|86.405000||
B|PYPL|20260129|12:42:10|S|10|53.089300||
B|RCAT|20260129|12:42:10|S|100|15.910000||
B|BE|20260129|12:42:11|S|5|154.430000||
B|GERN|20260129|12:42:11|S|96|1.370000||
B|MSFT|20260129|12:42:11|S|10|424.027800||
B|NFXL|20260129|12:42:11|S|10|23.529000||
B|NOW|20260129|12:42:11|S|90|113.772900||
B|SAP|20260129|12:42:11|S|3|199.894300||
B|SAP|20260129|12:42:11|S|4|199.900000||
B|TWG|20260129|12:42:11|S|153|4.130000||
B|CCJ|20260129|12:42:12|S|1|132.774900||
B|ELE|20260129|12:42:12|S|20|25.210000||
B|HLF|20260129|12:42:12|S|100|16.858800||
B|MU|20260129|12:42:12|S|10|433.280000||
B|PANW|20260129|12:42:12|S|10|173.495000||
B|RDDT|20260129|12:42:12|S|7|191.270000||
B|ZIM|20260129|12:42:12|S|100|23.310000||
B|BABA|20260129|12:42:13|S|11|175.150000||
B|BITO|20260129|12:42:13|S|1|11.730000||
B|COPX|20260129|12:42:13|S|1|95.075000||
B|CSIQ|20260129|12:42:13|S|300|19.710000||
B|DAY|20260129|12:42:13|S|20|69.235000||
B|ETHA|20260129|12:42:13|S|50|21.360000||
B|FEED|20260129|12:42:13|S|2|4.370000||
B|GCTS|20260129|12:42:13|S|983|1.479800||
B|TONX|20260129|12:42:13|S|100|2.600000||
B|ZSL|20260129|12:42:13|S|4111|1.605800||
B|DLO|20260129|12:42:14|S|9|14.190000||
B|DVN|20260129|12:42:14|S|200|40.735000||
B|LAC|20260129|12:42:14|S|20|5.410000||
B|MSFT|20260129|12:42:14|S|9|424.107800||
B|MSOS|20260129|12:42:14|S|100|4.140000||
B|MU|20260129|12:42:14|S|2|433.320000||
B|QBTS|20260129|12:42:14|S|100|23.560000||
B|WAY|20260129|12:42:14|S|500|26.555000||
B|COPJ|20260129|12:42:15|S|100|51.780000||
B|COPJ|20260129|12:42:15|S|100|51.790000||
B|DEFT|20260129|12:42:15|S|200|0.799600||
B|HMY|20260129|12:42:15|S|2|24.209300||
B|MSFT|20260129|12:42:15|E|1|423.945000||
B|MSFT|20260129|12:42:15|S|2|423.966900||
B|WDC|20260129|12:42:15|S|10|278.245000||
B|ABT|20260129|12:42:16|S|2|105.799100||
B|HOOD|20260129|12:42:16|S|7|101.930000||
B|MSFT|20260129|12:42:16|S|5|423.977000||
B|MSTR|20260129|12:42:16|S|79|143.910000||
B|RR|20260129|12:42:16|S|400|4.179300||
B|VGT|20260129|12:42:16|S|1|754.290000||
B|BE|20260129|12:42:17|S|93|154.450000||
B|CLSK|20260129|12:42:17|S|200|12.695000||
B|OKLO|20260129|12:42:17|S|5|86.340000||
B|SOXL|20260129|12:42:17|S|200|68.535000||
B|VXX|20260129|12:42:17|S|50|27.465000||
B|VXX|20260129|12:42:17|S|370|27.470000||
B|ZM|20260129|12:42:17|S|7|91.370000||
B|BAC|20260129|12:42:18|S|1|52.875000||
B|COPX|20260129|12:42:18|S|10|95.097800||
B|CRML|20260129|12:42:18|S|10|14.825000||
B|FCX|20260129|12:42:18|S|300|65.425000||
B|MSFT|20260129|12:42:18|S|1|423.977000||
B|ORCL|20260129|12:42:18|S|3|164.585000||
B|SNOW|20260129|12:42:18|S|1|200.570000||
B|FEED|20260129|12:42:19|S|100|4.360000||
B|GTLB|20260129|12:42:19|S|100|34.505000||
B|JAVA|20260129|12:42:19|S|111|75.125000||
B|MU|20260129|12:42:19|S|10|433.275000||
B|SPY|20260129|12:42:19|S|168|690.765000||
B|VOO|20260129|12:42:19|S|10|635.275000||
B|CRWG|20260129|12:42:20|S|100|4.995000||
B|CVNA|20260129|12:42:20|S|20|413.750000||
B|GLSI|20260129|12:42:20|S|100|30.450000||
B|GLSI|20260129|12:42:20|S|400|30.430000||
B|MRNA|20260129|12:42:20|S|600|45.990000||
B|MSFT|20260129|12:42:20|S|4|423.937600||
B|RR|20260129|12:42:20|E|277|4.175500||
B|SPY|20260129|12:42:20|S|1|690.755000||
B|WAY|20260129|12:42:20|S|200|26.600000||
B|WAY|20260129|12:42:20|S|600|26.585000||
B|WAY|20260129|12:42:20|S|600|26.590000||
B|ZTS|20260129|12:42:20|S|5|122.642300||
B|AAPL|20260129|12:42:21|S|2|257.108500||
B|JOBY|20260129|12:42:21|S|25|11.205000||
B|PBR|20260129|12:42:21|S|100|15.575000||
B|SLV|20260129|12:42:21|S|200|104.615000||
B|ZS|20260129|12:42:21|S|1|201.839200||
B|GCTS|20260129|12:42:22|S|3|1.465000||
B|GIAX|20260129|12:42:22|S|5|16.650000||
B|GLD|20260129|12:42:22|S|4|493.210000||
B|GLD|20260129|12:42:22|S|96|493.220000||
B|IONQ|20260129|12:42:22|S|2|43.830000||
B|MSFT|20260129|12:42:22|S|1|423.937800||
B|MSFT|20260129|12:42:22|S|2|423.930300||
B|MSFT|20260129|12:42:22|S|5|423.937800||
B|PAM|20260129|12:42:22|S|100|88.520000||
B|PAM|20260129|12:42:22|S|100|88.650000||
B|PAM|20260129|12:42:22|S|200|88.610000||
B|RUN|20260129|12:42:22|S|30|19.870000||
B|SOXL|20260129|12:42:22|S|100|68.535000||
B|TSLA|20260129|12:42:22|S|100|422.920000||
B|UGL|20260129|12:42:22|S|51|84.760000||
B|ZIM|20260129|12:42:22|S|8|23.305000||
B|ZIM|20260129|12:42:22|S|34|23.305000||
B|ECAT|20260129|12:42:23|S|65|15.450000||
B|INTU|20260129|12:42:23|S|20|496.750000||
B|JOBY|20260129|12:42:23|S|50|11.205000||
B|MSFT|20260129|12:42:23|S|1|423.928000||
B|BKNG|20260129|12:42:24|S|2|5129.771100||
B|BRK/B|20260129|12:42:24|S|2|474.960000||
B|DLB|20260129|12:42:24|S|300|61.290000||
B|DLB|20260129|12:42:24|S|900|61.290000||
B|GLD|20260129|12:42:24|S|190|493.265000||
B|ICLN|20260129|12:42:24|S|100|18.385000||
B|MU|20260129|12:42:24|S|30|433.300000||
B|REMX|20260129|12:42:24|S|3|93.080000||
B|SKM|20260129|12:42:24|S|90|27.290000||
B|SNDK|20260129|12:42:24|S|50|543.447000||
B|Z|20260129|12:42:24|S|8|65.580000||
B|DLB|20260129|12:42:25|S|100|61.290000||
B|DLB|20260129|12:42:25|S|900|61.290000||
B|FEED|20260129|12:42:25|S|20|4.350000||
B|QBTS|20260129|12:42:25|S|100|23.565000||
B|SOXS|20260129|12:42:25|S|5000|1.810000||
B|UGL|20260129|12:42:25|S|20|84.750000||
B|FEED|20260129|12:42:26|S|1|4.350000||
B|MSFT|20260129|12:42:26|S|1|423.888800||
B|NFLX|20260129|12:42:26|S|1|82.679300||
B|NFLX|20260129|12:42:26|S|3|82.679300||
B|ONDS|20260129|12:42:26|S|20|11.630000||
B|TSLL|20260129|12:42:26|S|200|16.575000||
B|UXIN|20260129|12:42:26|S|200|3.420000||
B|VUG|20260129|12:42:26|S|17|481.479400||
B|ZS|20260129|12:42:26|S|40|201.400000||
B|APLD|20260129|12:42:27|S|50|38.660000||
B|CRML|20260129|12:42:27|S|100|14.870000||
B|ENVX|20260129|12:42:27|S|300|7.190700||
B|HIMS|20260129|12:42:27|S|50|29.875000||
B|NBIS|20260129|12:42:27|S|290|95.660000||
B|OKLO|20260129|12:42:27|S|3|86.295000||
B|SFST|20260129|12:42:27|S|100|54.410000||
B|SMCI|20260129|12:42:27|S|1|29.985000||
B|SMR|20260129|12:42:27|S|5|19.100000||
B|SNXX|20260129|12:42:27|S|100|33.060000||
B|UGL|20260129|12:42:27|S|4|84.750000||
B|DEVS|20260129|12:42:28|S|438|1.070000||
B|FEED|20260129|12:42:28|S|1|4.379300||
B|INTU|20260129|12:42:28|S|10|496.780000||
B|VOO|20260129|12:42:28|S|2|635.239100||
B|ZTS|20260129|12:42:28|S|7|122.641500||
B|ZTS|20260129|12:42:28|S|12|122.641500||
B|AMD|20260129|12:42:29|S|100|248.542200||
B|BMI|20260129|12:42:29|S|3|141.450000||
B|MARA|20260129|12:42:29|S|10|9.935000||
B|MSFT|20260129|12:42:29|S|1|423.848500||
B|MSFT|20260129|12:42:29|S|5|423.830000||
B|NUE|20260129|12:42:29|S|50|177.815000||
B|SPUS|20260129|12:42:29|S|4|51.308000||
B|TWLO|20260129|12:42:29|S|1|123.000000||
B|UNH|20260129|12:42:29|S|5|292.240000||
B|WEN|20260129|12:42:29|S|1|7.775000||
B|AENT|20260129|12:42:30|S|1|7.160000||
B|AMD|20260129|12:42:30|S|50|248.590000||
B|AVAV|20260129|12:42:30|S|5|290.790000||
B|COPX|20260129|12:42:30|S|2|95.045000||
B|MSFT|20260129|12:42:30|S|4|423.868500||
B|MTA|20260129|12:42:30|S|30|8.209000||
B|MTA|20260129|12:42:30|S|100|8.200000||
B|SATL|20260129|12:42:30|S|1|5.890000||
B|TMC|20260129|12:42:30|S|2|7.565000||
B|AMD|20260129|12:42:31|S|3|248.562300||
B|AMD|20260129|12:42:31|S|4|248.560000||
B|FEED|20260129|12:42:31|S|100|4.370000||
B|GCTS|20260129|12:42:31|S|3|1.460000||
B|GCTS|20260129|12:42:31|S|20|1.460000||
B|GDX|20260129|12:42:31|S|100|107.525000||
B|JBL|20260129|12:42:31|S|19|241.140000||
B|NVDA|20260129|12:42:31|S|1000|189.665000||
B|SGOV|20260129|12:42:31|S|292|100.649200||
B|SOUN|20260129|12:42:31|S|10|9.225000||
B|TWG|20260129|12:42:31|S|1|4.130000||
B|URA|20260129|12:42:31|S|26|59.209000||
B|ZIM|20260129|12:42:31|S|33|23.305000||
B|ZTS|20260129|12:42:31|S|10|122.638300||
B|AAPL|20260129|12:42:32|S|50|256.990000||
B|GCTS|20260129|12:42:32|S|3|1.450000||
B|NFLX|20260129|12:42:32|S|1200|82.677600||
B|QCOM|20260129|12:42:32|S|4|152.410000||
B|QCOM|20260129|12:42:32|S|20|152.380000||
B|SOXL|20260129|12:42:32|S|1|68.405000||
B|TWG|20260129|12:42:32|S|1|4.130000||
B|VUG|20260129|12:42:32|S|1|481.378000||
B|XLU|20260129|12:42:32|S|2|43.230000||
B|ZTS|20260129|12:42:32|S|100|122.638200||
B|FEED|20260129|12:42:33|S|1|4.340000||
B|FEED|20260129|12:42:33|S|2|4.340000||
B|FEED|20260129|12:42:33|S|3|4.340000||
B|FEED|20260129|12:42:33|S|5|4.330000||
B|FEED|20260129|12:42:33|S|15|4.330000||
B|KTOS|20260129|12:42:33|S|100|109.390000||
B|MSFT|20260129|12:42:33|S|7|423.635000||
B|MSFT|20260129|12:42:33|S|10|423.738800||
B|NUE|20260129|12:42:33|S|30|178.000000||
B|PAYC|20260129|12:42:33|S|6|133.280000||
B|TLT|20260129|12:42:33|S|10|87.560000||
B|TWG|20260129|12:42:33|S|1|4.138100||
B|MNTN|20260129|12:42:34|S|300|9.705000||
B|NVDA|20260129|12:42:34|S|525|189.655000||
B|S|20260129|12:42:34|S|100|14.035000||
B|TWG|20260129|12:42:34|S|1|4.130000||
B|WPM|20260129|12:42:34|S|30|152.370000||
B|CNEY|20260129|12:42:35|S|100|0.792300||
B|EXK|20260129|12:42:35|S|2|13.187300||
B|KDK|20260129|12:42:35|S|250|9.480000||
B|MMM|20260129|12:42:35|S|3|155.465000||
B|MSFT|20260129|12:42:35|S|1|423.648500||
B|MSFT|20260129|12:42:35|S|5|423.708000||
B|NEM|20260129|12:42:35|S|3|126.860000||
B|SPY|20260129|12:42:35|S|10|690.618000||
B|SPY|20260129|12:42:35|S|59|690.622500||
B|AMAL|20260129|12:42:36|S|100|38.220000||
B|HON|20260129|12:42:36|S|2|226.520000||
B|IGLB|20260129|12:42:36|S|157|50.769400||
B|RIOT|20260129|12:42:36|S|10|17.055000||
B|RSPT|20260129|12:42:36|S|50|47.710000||
B|TQQQ|20260129|12:42:36|S|10|54.975800||
B|TWG|20260129|12:42:36|S|1|4.130000||
B|BABA|20260129|12:42:37|S|50|175.067700||
B|BABA|20260129|12:42:37|S|50|175.070000||
B|COPX|20260129|12:42:37|S|25|95.025000||
B|GCTS|20260129|12:42:37|S|200|1.465000||
B|GRAL|20260129|12:42:37|S|28|102.240000||
B|GRAL|20260129|12:42:37|S|32|102.240000||
B|KUST|20260129|12:42:37|S|1|2.000000||
B|LQD|20260129|12:42:37|S|58|110.631300||
B|RR|20260129|12:42:37|S|200|4.179300||
B|SEZL|20260129|12:42:37|S|5|70.560000||
B|ZSL|20260129|12:42:37|S|100|1.620000||
B|BKNG|20260129|12:42:38|S|2|5129.771100||
B|CSGP|20260129|12:42:38|S|28|62.790000||
B|MAN|20260129|12:42:38|S|50|32.630000||
B|TECK|20260129|12:42:38|S|100|58.970000||
B|TECK|20260129|12:42:38|S|100|58.970000||
B|USAR|20260129|12:42:38|S|22|22.510000||
B|ZS|20260129|12:42:38|S|40|201.832200||
B|GEV|20260129|12:42:39|S|35|702.080000||
B|NET|20260129|12:42:39|S|10|179.060000||
B|NVDA|20260129|12:42:39|S|15|189.635000||
B|SGOV|20260129|12:42:39|S|300|100.650000||
B|SOUN|20260129|12:42:39|S|180|9.225000||
B|T|20260129|12:42:39|S|3|24.735000||
B|ZS|20260129|12:42:39|S|40|201.350000||
B|ACHR|20260129|12:42:40|S|1|7.467300||
B|AXON|20260129|12:42:40|S|2|515.470000||
B|EEM|20260129|12:42:40|S|2|60.235000||
B|GLD|20260129|12:42:40|S|9|493.250000||
B|GRAB|20260129|12:42:40|S|600|4.405000||
B|INTC|20260129|12:42:40|S|2678|48.325000||
B|NVO|20260129|12:42:40|S|180|59.205000||
B|QQQ|20260129|12:42:40|S|440|625.310000||
B|QQQM|20260129|12:42:40|S|30|257.465000||
B|VRT|20260129|12:42:40|S|5|194.700000||
B|AMD|20260129|12:42:41|S|100|248.510000||
B|MRNA|20260129|12:42:41|S|142|46.000000||
B|MSFT|20260129|12:42:41|S|1|423.758000||
B|AEM|20260129|12:42:42|S|25|213.870000||
B|CRS|20260129|12:42:42|S|3|323.170000||
B|MSFT|20260129|12:42:42|S|1|423.759500||
B|MSFT|20260129|12:42:42|S|1|423.779500||
B|MSFT|20260129|12:42:42|S|25|423.779500||
B|PDD|20260129|12:42:42|S|20|102.200000||
B|RKLB|20260129|12:42:42|S|29|86.290000||
B|SNOA|20260129|12:42:42|S|9|3.380000||
B|DLB|20260129|12:42:43|S|300|61.290000||
B|KTOS|20260129|12:42:43|S|300|109.480000||
B|MSFT|20260129|12:42:43|S|1|423.849500||
B|MSFT|20260129|12:42:43|S|6|423.828000||
B|MU|20260129|12:42:43|S|22|432.885600||
B|OKLO|20260129|12:42:43|S|92|86.250000||
B|PSQ|20260129|12:42:43|S|100|29.770000||
B|SOUN|20260129|12:42:43|S|20|9.225000||
B|SOXL|20260129|12:42:43|S|100|68.365000||
B|CVRX|20260129|12:42:44|S|300|6.970000||
B|IREN|20260129|12:42:44|S|4|60.378800||
B|MSFT|20260129|12:42:44|S|1|423.849500||
B|MSFT|20260129|12:42:44|S|7|423.849000||
B|NVDA|20260129|12:42:44|S|200|189.607700||
B|TFPM|20260129|12:42:44|S|11|37.780000||
B|TSLA|20260129|12:42:44|S|120|422.610000||
B|TSLA|20260129|12:42:44|S|200|422.630000||
B|TZA|20260129|12:42:44|S|20|6.190000||
B|AMD|20260129|12:42:45|S|50|248.475000||
B|BE|20260129|12:42:45|S|72|154.155000||
B|BMNR|20260129|12:42:45|S|129|27.025000||
B|CSIQ|20260129|12:42:45|S|105|19.689100||
B|MSFT|20260129|12:42:45|S|4|423.849500||
B|MSFT|20260129|12:42:45|S|22|423.849500||
B|NVDA|20260129|12:42:45|S|1000|189.627600||
B|SOFI|20260129|12:42:45|S|5|24.487900||
B|TSLA|20260129|12:42:45|S|5|422.660000||
B|TSLA|20260129|12:42:45|S|80|422.630000||
B|ASTS|20260129|12:42:46|S|200|118.370000||
B|ASTS|20260129|12:42:46|S|500|118.370000||
B|COPX|20260129|12:42:46|S|19|94.998200||
B|COPX|20260129|12:42:46|S|20|95.000000||
B|TQQQ|20260129|12:42:46|S|25|54.970000||
B|ASTS|20260129|12:42:47|S|40|118.370000||
B|ASTS|20260129|12:42:47|S|40|118.370000||
B|CIEN|20260129|12:42:47|S|10|253.219000||
B|INTC|20260129|12:42:47|S|100|48.325000||
B|NBIS|20260129|12:42:47|S|30|95.460000||
B|NVDA|20260129|12:42:47|S|100|189.640000||
B|ORCL|20260129|12:42:47|S|80|164.440000||
B|TSLA|20260129|12:42:47|S|20|422.679500||
B|TSLA|20260129|12:42:47|S|50|422.650000||
B|AAPL|20260129|12:42:48|S|4|256.979000||
B|CIEN|20260129|12:42:48|S|50|253.220000||
B|CWCO|20260129|12:42:48|S|13|37.340000||
B|LWLG|20260129|12:42:48|S|50|3.449300||
B|MU|20260129|12:42:48|S|5|432.875000||
B|SOUN|20260129|12:42:48|S|100|9.225000||
B|DXYZ|20260129|12:42:49|S|200|32.890000||
B|GRRR|20260129|12:42:49|S|2|15.990000||
B|MSFT|20260129|12:42:49|S|1|423.927600||
B|ORCL|20260129|12:42:49|S|5|164.448200||
B|ORCL|20260129|12:42:49|S|5|164.450000||
B|SLV|20260129|12:42:49|S|200|104.735000||
B|VKTX|20260129|12:42:49|S|50|30.335000||
B|GCTS|20260129|12:42:50|S|20|1.450000||
B|IBIT|20260129|12:42:50|S|1|47.955000||
B|IBIT|20260129|12:42:50|S|4|47.955000||
B|LAC|20260129|12:42:50|S|34|5.410000||
B|MSFT|20260129|12:42:50|S|10|423.917800||
B|QQQ|20260129|12:42:50|S|440|625.290000||
B|SNDK|20260129|12:42:50|S|40|542.109000||
B|TE|20260129|12:42:50|S|250|8.847100||
B|TZA|20260129|12:42:50|S|543|6.199300||
B|TZA|20260129|12:42:50|S|1200|6.200000||
B|DSGR|20260129|12:42:51|S|100|28.140000||
B|IBIT|20260129|12:42:51|S|40|47.955000||
B|IEFA|20260129|12:42:51|S|190|94.665500||
B|NVO|20260129|12:42:51|S|30|59.205000||
B|TSLA|20260129|12:42:51|S|1|422.635000||
B|TSLA|20260129|12:42:51|S|5|422.635000||
B|UUUU|20260129|12:42:51|S|100|24.810000||
B|CVNA|20260129|12:42:52|E|1|413.686500||
B|FIGR|20260129|12:42:52|S|20|60.640000||
B|MSFT|20260129|12:42:52|E|11|423.812500||
B|RS|20260129|12:42:52|S|45|331.511500||
B|TSLA|20260129|12:42:52|S|100|422.645000||
B|URA|20260129|12:42:52|S|5|59.175000||
B|GDXJ|20260129|12:42:53|S|2|143.690000||
B|GEV|20260129|12:42:53|S|13|702.080000||
B|NVDA|20260129|12:42:53|S|200|189.615000||
B|SOUN|20260129|12:42:53|S|17|9.225000||
B|SPY|20260129|12:42:53|S|39|690.459300||
B|TSLA|20260129|12:42:53|S|50|422.679500||
B|URA|20260129|12:42:53|S|1100|59.170000||
B|ADBE|20260129|12:42:54|S|10|289.480000||
B|ALKS|20260129|12:42:54|S|100|34.980000||
B|GCTS|20260129|12:42:54|S|3|1.455000||
B|GLW|20260129|12:42:54|S|100|102.420000||
B|GLW|20260129|12:42:54|S|400|102.422400||
B|MSFT|20260129|12:42:54|S|7|423.914100||
B|MU|20260129|12:42:54|S|13|432.905000||
B|NVDA|20260129|12:42:54|S|25|189.627700||
B|QBTS|20260129|12:42:54|S|71|23.529300||
B|TSLA|20260129|12:42:54|S|100|422.687700||
B|URA|20260129|12:42:54|S|100|59.160000||
B|URA|20260129|12:42:54|S|200|59.160000||
B|VEA|20260129|12:42:54|S|21|66.865000||
B|BEAM|20260129|12:42:55|S|14|29.447000||
B|CRWV|20260129|12:42:55|S|38|100.160000||
B|CZR|20260129|12:42:55|S|50|21.585000||
B|MSFT|20260129|12:42:55|S|1|423.910000||
B|MSFT|20260129|12:42:55|S|2|423.910000||
B|OKLL|20260129|12:42:55|S|22|22.110000||
B|SCCO|20260129|12:42:55|S|10|210.570000||
B|SPY|20260129|12:42:55|S|6|690.475000||
B|SPY|20260129|12:42:55|S|100|690.477400||
B|XLU|20260129|12:42:55|S|4|43.230000||
B|BMNU|20260129|12:42:56|S|27|4.260000||
B|INTC|20260129|12:42:56|S|100|48.315000||
B|PLTR|20260129|12:42:56|S|2|150.466500||
B|RING|20260129|12:42:56|S|56|92.480000||
B|SA|20260129|12:42:56|S|200|33.370000||
B|SA|20260129|12:42:56|S|300|33.400000||
B|SNDK|20260129|12:42:56|S|1|542.400000||
B|BITO|20260129|12:42:57|S|1|11.720000||
B|BITO|20260129|12:42:57|S|2|11.720000||
B|BITO|20260129|12:42:57|S|2|11.720000||
B|BITO|20260129|12:42:57|S|3|11.720000||
B|BITO|20260129|12:42:57|S|3|11.720000||
B|BITO|20260129|12:42:57|S|5|11.720000||
B|BITO|20260129|12:42:57|S|50|11.720000||
B|CRWV|20260129|12:42:57|S|1|100.180000||
B|EXR|20260129|12:42:57|S|400|138.200000||
B|GCTS|20260129|12:42:57|S|20|1.459800||
B|MSFT|20260129|12:42:57|S|1|423.867600||
B|MSTX|20260129|12:42:57|S|11|3.220000||
B|OWLT|20260129|12:42:57|S|100|12.850000||
B|SHOO|20260129|12:42:57|S|100|43.610000||
B|SNDK|20260129|12:42:57|S|6|542.400000||
B|VOD|20260129|12:42:57|S|5|14.635000||
B|AMD|20260129|12:42:58|S|50|248.285000||
B|BOSC|20260129|12:42:58|S|100|5.000000||
B|GCTS|20260129|12:42:58|S|3|1.459900||
B|GLDM|20260129|12:42:58|S|25|106.200000||
B|HMY|20260129|12:42:58|S|1|24.209300||
B|INTU|20260129|12:42:58|S|1|496.510000||
B|MSFT|20260129|12:42:58|S|1|423.858000||
B|NVDA|20260129|12:42:58|S|25|189.607800||
B|SCHD|20260129|12:42:58|S|3|29.625000||
B|SLV|20260129|12:42:58|S|100|104.630700||
B|AGQ|20260129|12:42:59|S|900|392.280000||
B|GDXJ|20260129|12:42:59|S|7|143.710000||
B|MSFT|20260129|12:42:59|E|21|423.833200||
B|SOXS|20260129|12:42:59|S|1000|1.810000||
B|TQQQ|20260129|12:42:59|S|100|54.940000||
B|TSLA|20260129|12:42:59|S|10|422.606700||
B|ASTS|20260129|12:43:00|S|10|118.380000||
B|DLB|20260129|12:43:00|S|100|61.290000||
B|DLB|20260129|12:43:00|S|900|61.310000||
B|GLD|20260129|12:43:00|S|23|493.240000||
B|IT|20260129|12:43:00|S|2|215.250000||
B|MU|20260129|12:43:00|S|75|432.750000||
B|PL|20260129|12:43:00|S|30|26.222000||
B|QQQM|20260129|12:43:00|S|10|257.429300||
B|SPXL|20260129|12:43:00|S|10|226.600000||
B|STWD|20260129|12:43:00|S|54|18.195000||
B|MSFT|20260129|12:43:01|S|19|423.833000||
B|NLR|20260129|12:43:01|S|50|157.980000||
B|NUE|20260129|12:43:01|S|100|178.140000||
B|PYPL|20260129|12:43:01|S|3|53.069300||
B|TEM|20260129|12:43:01|S|5|63.868000||
B|TNGX|20260129|12:43:01|S|156|11.359000||
B|ZS|20260129|12:43:01|S|40|201.280000||
B|AAPL|20260129|12:43:02|S|100|256.915000||
B|AMD|20260129|12:43:02|S|25|248.310000||
B|ASML|20260129|12:43:02|S|7|1440.940000||
B|BAC|20260129|12:43:02|S|1|52.820000||
B|GCTS|20260129|12:43:02|S|10|1.455000||
B|LRCX|20260129|12:43:02|S|7|242.920000||
B|MIR|20260129|12:43:02|S|10|25.270000||
B|MP|20260129|12:43:02|E|2|61.417500||
B|NOW|20260129|12:43:02|S|18|113.680000||
B|SCCO|20260129|12:43:02|S|5|210.452000||
B|TSLA|20260129|12:43:02|S|20|422.688600||
B|AXON|20260129|12:43:03|S|5|515.470000||
B|HOOD|20260129|12:43:03|S|10|101.830000||
B|HYMC|20260129|12:43:03|S|100|46.950000||
B|TQQQ|20260129|12:43:03|S|20|54.936300||
B|UUUU|20260129|12:43:03|S|100|24.810000||
B|ZS|20260129|12:43:03|S|40|201.814200||
B|AAPL|20260129|12:43:04|S|100|256.903500||
B|CRDO|20260129|12:43:04|S|1|127.690000||
B|HOOD|20260129|12:43:04|S|100|101.830000||
B|NVDA|20260129|12:43:04|S|100|189.602300||
B|PLTR|20260129|12:43:04|S|100|150.430000||
B|QBTS|20260129|12:43:04|S|100|23.545000||
B|SAP|20260129|12:43:04|S|20|199.720000||
B|SATL|20260129|12:43:04|S|60|5.885000||
B|TREE|20260129|12:43:04|S|100|58.800000||
B|TSLA|20260129|12:43:04|S|38|422.530000||
B|HOOD|20260129|12:43:05|S|100|101.810000||
B|HOOD|20260129|12:43:05|S|100|101.810000||
B|HOOD|20260129|12:43:05|S|200|101.810000||
B|META|20260129|12:43:05|S|3|732.330000||
B|QBTS|20260129|12:43:05|S|100|23.545000||
B|SOFI|20260129|12:43:05|S|50|24.480000||
B|SOXL|20260129|12:43:05|E|50|68.324500||
B|SPY|20260129|12:43:05|S|25|690.418400||
B|TSLA|20260129|12:43:05|S|80|422.570000||
B|VTI|20260129|12:43:05|S|3|340.479300||
B|CRDO|20260129|12:43:06|S|10|127.710000||
B|NUE|20260129|12:43:06|S|28|178.360000||
B|OXY|20260129|12:43:06|S|25|45.955000||
B|QBTS|20260129|12:43:06|S|110|23.546900||
B|TECL|20260129|12:43:06|S|25|119.177700||
B|TECL|20260129|12:43:06|S|25|119.180000||
B|AMZN|20260129|12:43:07|S|59|239.690000||
B|BAK|20260129|12:43:07|S|1|3.680000||
B|JMIA|20260129|12:43:07|S|1100|13.662600||
B|PLMR|20260129|12:43:07|S|10|120.870000||
B|TSLA|20260129|12:43:07|S|100|422.558000||
B|DKNG|20260129|12:43:08|S|10|30.230600||
B|GLD|20260129|12:43:08|S|100|493.000000||
B|IBKR|20260129|12:43:08|S|10|75.520000||
B|NVDA|20260129|12:43:08|S|300|189.585800||
B|NVDA|20260129|12:43:08|S|400|189.580600||
B|PAAS|20260129|12:43:08|S|4|63.147000||
B|QBTS|20260129|12:43:08|S|100|23.555000||
B|SAH|20260129|12:43:08|S|8|60.468000||
B|TSLA|20260129|12:43:08|S|100|422.558500||
B|ZSL|20260129|12:43:08|S|1000|1.620000||
B|BMA|20260129|12:43:09|S|1|102.580000||
B|MU|20260129|12:43:09|S|1|432.840000||
B|RKLB|20260129|12:43:09|S|1|86.320000||
B|T|20260129|12:43:09|S|2|24.730700||
B|VLO|20260129|12:43:09|S|13|191.060000||
B|ADBE|20260129|12:43:10|S|160|289.440000||
B|BITX|20260129|12:43:10|S|180|25.280000||
B|BITX|20260129|12:43:10|S|400|25.280000||
B|BRK/B|20260129|12:43:10|S|2|474.720000||
B|CVNA|20260129|12:43:10|S|40|413.450000||
B|JOBY|20260129|12:43:10|S|100|11.188000||
B|MSFT|20260129|12:43:10|S|2|423.827800||
B|PWB|20260129|12:43:10|S|108|137.020000||
B|SGN|20260129|12:43:10|S|100|0.279700||
B|TSM|20260129|12:43:10|S|45|337.610000||
B|UVIX|20260129|12:43:10|S|1000|5.935000||
B|VRNS|20260129|12:43:10|S|23|30.045000||
B|GLW|20260129|12:43:11|S|100|102.600000||
B|GLW|20260129|12:43:11|S|100|102.605000||
B|MSFT|20260129|12:43:11|S|2|423.821300||
B|MSFT|20260129|12:43:11|S|10|423.827800||
B|MSFT|20260129|12:43:11|E|19|423.843700||
B|SATL|20260129|12:43:11|S|100|5.885000||
B|SNDK|20260129|12:43:11|S|25|542.260000||
B|SSO|20260129|12:43:11|S|467|59.085000||
B|ABT|20260129|12:43:12|S|5|105.799000||
B|ABT|20260129|12:43:12|S|5|105.800000||
B|GRRR|20260129|12:43:12|S|16|16.010000||
B|INTC|20260129|12:43:12|S|168|48.300000||
B|SNDK|20260129|12:43:12|S|10|542.255000||
B|SPY|20260129|12:43:12|S|1|690.435000||
B|TSLA|20260129|12:43:12|S|85|422.578300||
B|WSO|20260129|12:43:12|S|4|384.915500||
B|AMR|20260129|12:43:13|S|100|224.370000||
B|AVY|20260129|12:43:13|S|142|184.754000||
B|BABA|20260129|12:43:13|S|100|174.977300||
B|BITO|20260129|12:43:13|S|38|11.720000||
B|CLOV|20260129|12:43:13|S|100|2.285000||
B|JOBY|20260129|12:43:13|S|1000|11.189300||
B|MU|20260129|12:43:13|S|15|432.870000||
B|BABA|20260129|12:43:14|S|50|174.985000||
B|DUST|20260129|12:43:14|S|500|4.615000||
B|GLD|20260129|12:43:14|S|1|492.690000||
B|HMY|20260129|12:43:14|S|2|24.187300||
B|MSFT|20260129|12:43:14|S|1|423.910000||
B|RCAT|20260129|12:43:14|S|100|15.931000||
B|RCAT|20260129|12:43:14|S|100|15.940000||
B|SOXS|20260129|12:43:14|S|150|1.810000||
B|TSLA|20260129|12:43:14|S|9|422.549500||
B|VIST|20260129|12:43:14|S|354|59.990000||
B|ZTS|20260129|12:43:14|S|5|122.628000||
B|ARM|20260129|12:43:15|S|100|107.280000||
B|ASTS|20260129|12:43:15|S|25|118.316400||
B|DLNG|20260129|12:43:15|S|20|3.915000||
B|RBNE|20260129|12:43:15|S|95|4.730000||
B|RR|20260129|12:43:15|S|10|4.195000||
B|ASTS|20260129|12:43:16|S|10|118.340000||
B|AXON|20260129|12:43:16|S|4|515.470000||
B|CATX|20260129|12:43:16|S|700|4.540000||
B|CRCA|20260129|12:43:16|E|15|2.810000||
B|FEED|20260129|12:43:16|S|1|4.380000||
B|FEED|20260129|12:43:16|S|2|4.355000||
B|LUNR|20260129|12:43:16|S|20|21.055000||
B|TLRY|20260129|12:43:16|S|600|7.700000||
B|TLRY|20260129|12:43:16|S|2000|7.700000||
B|TNXP|20260129|12:43:16|S|200|18.655000||
B|XXI|20260129|12:43:16|S|100|7.790000||
B|ALGN|20260129|12:43:17|S|20|161.500000||
B|ASTS|20260129|12:43:17|S|50|118.318700||
B|CATX|20260129|12:43:17|S|212|4.530000||
B|FRMI|20260129|12:43:17|S|100|9.690000||
B|QQQ|20260129|12:43:17|S|200|625.200000||
B|STX|20260129|12:43:17|S|200|441.356400||
B|VIST|20260129|12:43:17|S|147|59.990000||
B|AMD|20260129|12:43:18|S|100|248.339500||
B|MAPS|20260129|12:43:18|S|100|0.774500||
B|TSLA|20260129|12:43:18|S|80|422.550000||
B|GLOB|20260129|12:43:19|S|34|65.194400||
B|GLOB|20260129|12:43:19|S|35|65.270000||
B|GLOB|20260129|12:43:19|S|45|65.200000||
B|GLOB|20260129|12:43:19|S|300|65.204200||
B|HOOD|20260129|12:43:19|S|1|101.745000||
B|HOOD|20260129|12:43:19|S|1|101.790000||
B|META|20260129|12:43:19|S|1|732.515000||
B|SLV|20260129|12:43:19|S|100|104.470700||
B|UVIX|20260129|12:43:19|S|220|5.935000||
B|CAT|20260129|12:43:20|S|15|665.840000||
B|CAT|20260129|12:43:20|S|36|665.849000||
B|DNN|20260129|12:43:20|S|25|4.230000||
B|GCTS|20260129|12:43:20|S|1000|1.465000||
B|JOBY|20260129|12:43:20|S|1400|11.189300||
B|LENZ|20260129|12:43:20|S|10|17.210000||
B|NVDA|20260129|12:43:20|S|200|189.577600||
B|RGTI|20260129|12:43:20|S|1|20.330000||
B|SBET|20260129|12:43:20|S|100|9.450000||
B|SBET|20260129|12:43:20|S|900|9.455000||
B|SHLS|20260129|12:43:20|S|100|9.849300||
B|SMR|20260129|12:43:20|S|5|19.085000||
B|WBUY|20260129|12:43:20|S|20|1.780000||
B|ZM|20260129|12:43:20|S|4|91.295000||
B|CDE|20260129|12:43:21|S|2|24.527400||
B|FEED|20260129|12:43:21|S|286|4.379800||
B|PSX|20260129|12:43:21|S|1|146.776200||
B|PSX|20260129|12:43:21|S|1|146.780000||
B|SHNY|20260129|12:43:21|S|2|243.990000||
B|UVXY|20260129|12:43:21|S|100|37.495000||
B|XMHQ|20260129|12:43:21|S|1|107.389700||
B|GLD|20260129|12:43:22|S|10|492.690000||
B|MSFT|20260129|12:43:22|S|100|423.938600||
B|UNG|20260129|12:43:22|S|800|14.865000||
B|AMC|20260129|12:43:23|S|8|1.434500||
B|BE|20260129|12:43:23|S|30|154.345000||
B|COPX|20260129|12:43:23|S|400|94.910000||
B|DELL|20260129|12:43:23|S|200|117.840000||
B|DELL|20260129|12:43:23|S|300|117.830000||
B|ELF|20260129|12:43:23|S|100|86.290000||
B|GDDY|20260129|12:43:23|S|400|98.955000||
B|GM|20260129|12:43:23|S|1|86.170000||
B|HON|20260129|12:43:23|S|3|226.390000||
B|PYPL|20260129|12:43:23|S|10|53.079300||
B|QS|20260129|12:43:23|S|300|9.740000||
B|SES|20260129|12:43:23|S|1800|2.305000||
B|SOXS|20260129|12:43:23|S|55248|1.810000||
B|TSLA|20260129|12:43:23|S|50|422.281800||
B|ZM|20260129|12:43:23|S|2|91.270000||
B|ZM|20260129|12:43:23|S|20|91.250000||
B|ZM|20260129|12:43:23|S|27|91.270000||
B|ZM|20260129|12:43:23|S|262|91.250000||
B|AKAN|20260129|12:43:24|S|100|1.420000||
B|GFI|20260129|12:43:24|S|10|58.030000||
B|HMY|20260129|12:43:24|S|17|24.197300||
B|ORCL|20260129|12:43:24|S|10|164.300000||
B|PAGS|20260129|12:43:24|S|334|11.845000||
B|PB|20260129|12:43:24|S|19|68.060000||
B|TSLA|20260129|12:43:24|S|2|422.260000||
B|TSLA|20260129|12:43:24|S|100|422.215000||
B|UBER|20260129|12:43:24|S|100|81.435000||
B|XLF|20260129|12:43:24|S|1|53.265000||
B|CP|20260129|12:43:25|S|15|75.290000||
B|MSFT|20260129|12:43:25|S|1|423.838500||
B|MSFT|20260129|12:43:25|S|8|423.838500||
B|NBIS|20260129|12:43:25|S|1|95.320000||
B|PLTR|20260129|12:43:25|S|3|150.320000||
B|SGOV|20260129|12:43:25|S|250|100.645000||
B|UVXY|20260129|12:43:25|S|400|37.569300||
B|AMAT|20260129|12:43:26|S|1|337.460000||
B|AMTM|20260129|12:43:26|S|100|36.730000||
B|BABA|20260129|12:43:26|S|3|174.985000||
B|CIEN|20260129|12:43:26|S|10|253.160000||
B|CPER|20260129|12:43:26|S|400|38.240000||
B|CVNA|20260129|12:43:26|S|80|413.770000||
B|GE|20260129|12:43:26|S|2|296.050000||
B|META|20260129|12:43:26|S|10|732.260000||
B|MKL|20260129|12:43:26|S|1|1996.440000||
B|MSTX|20260129|12:43:26|S|100|3.219800||
B|OKLL|20260129|12:43:26|S|60|22.070000||
B|QCOM|20260129|12:43:26|S|1|152.350000||
B|SCHD|20260129|12:43:26|S|16|29.610000||
B|SMH|20260129|12:43:26|S|1|413.320000||
B|SMR|20260129|12:43:26|S|1|19.070000||
B|SMR|20260129|12:43:26|S|1|19.070000||
B|SMR|20260129|12:43:26|S|2|19.070000||
B|SMR|20260129|12:43:26|S|3|19.070000||
B|SMR|20260129|12:43:26|S|6|19.070000||
B|SMR|20260129|12:43:26|S|6|19.070000||
B|TTWO|20260129|12:43:26|S|1|238.290000||
B|AU|20260129|12:43:27|S|12|105.683400||
B|AU|20260129|12:43:27|S|13|105.690000||
B|AVGO|20260129|12:43:27|S|12|328.810000||
B|GRAB|20260129|12:43:27|S|1|4.406500||
B|LINE|20260129|12:43:27|S|1|36.200000||
B|TSLA|20260129|12:43:27|S|10|422.319500||
B|USAR|20260129|12:43:27|S|55|22.460000||
B|VOO|20260129|12:43:27|S|1|634.770000||
B|VOO|20260129|12:43:27|S|3|634.789400||
B|BTI|20260129|12:43:28|S|1|60.239300||
B|FFIV|20260129|12:43:28|S|20|278.780000||
B|ONDS|20260129|12:43:28|S|100|11.645000||
B|ORCL|20260129|12:43:28|S|4|164.315000||
B|AMZN|20260129|12:43:29|S|1|239.610000||
B|COPX|20260129|12:43:29|S|100|94.947300||
B|DUOL|20260129|12:43:29|S|20|141.630000||
B|MSFT|20260129|12:43:29|S|1|423.935000||
B|PYPL|20260129|12:43:29|S|58|53.069300||
B|SAP|20260129|12:43:29|S|20|199.665000||
B|SGN|20260129|12:43:29|S|300|0.282000||
B|SGN|20260129|12:43:29|S|1400|0.282000||
B|SPY|20260129|12:43:29|S|100|690.200700||
B|SQQQ|20260129|12:43:29|S|3000|65.175000||
B|VTIX|20260129|12:43:29|S|28|9.350000||
B|VUG|20260129|12:43:29|S|30|481.068300||
B|FIGR|20260129|12:43:30|S|100|60.645700||
B|KEYS|20260129|12:43:30|S|5|221.660000||
B|MU|20260129|12:43:30|S|13|432.780000||
B|ORCL|20260129|12:43:30|S|50|164.320000||
B|SB|20260129|12:43:30|S|100|5.600700||
B|TQQQ|20260129|12:43:30|S|100|54.892000||
B|BRK/B|20260129|12:43:31|S|6|474.640000||
B|EOSE|20260129|12:43:31|S|100|16.095000||
B|GEMI|20260129|12:43:31|S|150|8.300000||
B|JEPQ|20260129|12:43:31|S|10|59.565500||
B|JOBY|20260129|12:43:31|S|400|11.185000||
B|KO|20260129|12:43:31|S|145|73.735000||
B|KO|20260129|12:43:31|S|255|73.735000||
B|NKE|20260129|12:43:31|S|100|62.385000||
B|QBTS|20260129|12:43:31|S|290|23.512400||
B|QS|20260129|12:43:31|S|1|9.740000||
B|RF|20260129|12:43:31|S|26|28.265000||
B|FEED|20260129|12:43:32|S|10|4.429100||
B|FEED|20260129|12:43:32|S|83|4.420000||
B|GCTS|20260129|12:43:32|S|200|1.485000||
B|NVDA|20260129|12:43:32|S|3|189.475000||
B|NVDA|20260129|12:43:32|S|6|189.495000||
B|NVDA|20260129|12:43:32|S|100|189.489300||
B|NVDA|20260129|12:43:32|S|118|189.480000||
B|SPY|20260129|12:43:32|S|25|690.175000||
B|TSLA|20260129|12:43:32|S|4|422.192500||
B|TSLA|20260129|12:43:32|S|5|422.190000||
B|TSLL|20260129|12:43:32|S|300|16.515000||
B|AEM|20260129|12:43:33|S|2|213.675000||
B|AXON|20260129|12:43:33|S|2|514.770000||
B|CC|20260129|12:43:33|S|45|15.068200||
B|FEED|20260129|12:43:33|S|1|4.420000||
B|MSFT|20260129|12:43:33|S|7|423.947800||
B|MSTU|20260129|12:43:33|S|1800|6.979300||
B|NVDA|20260129|12:43:33|S|1|189.495000||
B|NVDA|20260129|12:43:33|S|100|189.487900||
B|SPHR|20260129|12:43:33|S|100|94.450000||
B|TSLA|20260129|12:43:33|S|80|422.239500||
B|USAR|20260129|12:43:33|S|500|22.470000||
B|BBAI|20260129|12:43:34|S|80|5.657200||
B|DGP|20260129|12:43:34|S|25|240.880000||
B|GDX|20260129|12:43:34|S|100|107.470000||
B|GEV|20260129|12:43:34|S|17|702.070000||
B|KBR|20260129|12:43:34|S|10|42.955000||
B|RKLB|20260129|12:43:34|S|100|86.140000||
B|SOXS|20260129|12:43:34|S|41|1.810000||
B|JOBY|20260129|12:43:35|S|100|11.185000||
B|KVUE|20260129|12:43:35|S|139|17.359400||
B|OKLO|20260129|12:43:35|S|40|86.070000||
B|ONDS|20260129|12:43:35|S|100|11.645000||
B|SOFI|20260129|12:43:35|S|200|24.455000||
B|TGB|20260129|12:43:35|S|100|8.657300||
B|TSLA|20260129|12:43:35|S|20|422.200000||
B|TSLA|20260129|12:43:35|S|80|422.220000||
B|TSLA|20260129|12:43:35|S|100|422.239500||
B|TSLA|20260129|12:43:35|S|500|422.200000||
B|ZIM|20260129|12:43:35|S|9|23.275000||
B|ZIM|20260129|12:43:35|S|100|23.275000||
B|ZSL|20260129|12:43:35|S|100|1.615000||
B|ZTS|20260129|12:43:35|S|1|122.514200||
B|AIR|20260129|12:43:36|S|5|105.989000||
B|CIMpD|20260129|12:43:36|S|11|23.370000||
B|CL|20260129|12:43:36|S|1|85.250000||
B|MU|20260129|12:43:36|S|1|432.630000||
B|QQQ|20260129|12:43:36|S|100|625.015000||
B|QQQM|20260129|12:43:36|S|200|257.345000||
B|SOFI|20260129|12:43:36|S|100|24.454200||
B|UVXY|20260129|12:43:36|S|35|37.531000||
B|BMNR|20260129|12:43:37|S|200|26.960000||
B|BMNR|20260129|12:43:37|S|600|26.955000||
B|BMNR|20260129|12:43:37|S|600|26.965000||
B|FEED|20260129|12:43:37|S|10|4.425000||
B|LEU|20260129|12:43:37|S|1|297.040000||
B|RR|20260129|12:43:37|S|500|4.189300||
B|SPY|20260129|12:43:37|S|3|690.209600||
B|VGT|20260129|12:43:37|S|10|753.310000||
B|COIN|20260129|12:43:38|S|1|197.390000||
B|EWA|20260129|12:43:38|S|814|28.309000||
B|GCTS|20260129|12:43:38|S|20|1.480000||
B|GCTS|20260129|12:43:38|S|100|1.485000||
B|HOOD|20260129|12:43:38|S|5|101.730000||
B|MUFG|20260129|12:43:38|S|3|18.125000||
B|NU|20260129|12:43:38|S|3|18.375000||
B|PEP|20260129|12:43:38|S|1|149.971400||
B|TSLA|20260129|12:43:38|S|30|422.448600||
B|UVXY|20260129|12:43:38|S|600|37.520000||
B|VXX|20260129|12:43:38|S|1|27.579300||
B|MSFT|20260129|12:43:39|S|2|424.097500||
B|RR|20260129|12:43:39|S|7200|4.187300||
B|TBN|20260129|12:43:39|S|1|30.190000||
B|CONL|20260129|12:43:40|S|200|10.779300||
B|CRWV|20260129|12:43:40|S|200|99.980000||
B|DUOL|20260129|12:43:40|S|3|141.734500||
B|ELE|20260129|12:43:40|S|40|24.460000||
B|TSM|20260129|12:43:40|S|5|337.425000||
B|ASTS|20260129|12:43:41|S|10|118.300000||
B|DCGO|20260129|12:43:41|S|100|0.799800||
B|LUNR|20260129|12:43:41|S|100|21.024100||
B|NVDA|20260129|12:43:41|S|200|189.525000||
B|SVM|20260129|12:43:41|S|4|12.115000||
B|FEED|20260129|12:43:42|S|10|4.410000||
B|MU|20260129|12:43:42|S|20|433.070000||
B|OCUL|20260129|12:43:42|S|3|10.140000||
B|TQQQ|20260129|12:43:42|S|25|54.940000||
B|TSLA|20260129|12:43:42|S|10|422.450000||
B|MOG/A|20260129|12:43:43|S|40|287.280000||
B|SOXS|20260129|12:43:43|S|20000|1.810000||
B|TEAM|20260129|12:43:43|S|100|118.870000||
B|MSFT|20260129|12:43:44|S|2|424.135300||
B|NVDA|20260129|12:43:44|S|40|189.549300||
B|SOXS|20260129|12:43:44|S|200|1.810000||
B|SPY|20260129|12:43:44|S|960|690.370000||
B|TSLA|20260129|12:43:44|S|5|422.439500||
B|WDC|20260129|12:43:44|S|100|277.980000||
B|WDC|20260129|12:43:44|S|100|277.980000||
B|ZM|20260129|12:43:44|S|35|91.266800||
B|AAPL|20260129|12:43:45|S|200|256.920000||
B|ASNS|20260129|12:43:45|S|100|0.413900||
B|BIDU|20260129|12:43:45|S|100|156.310000||
B|IREN|20260129|12:43:45|S|10|60.410000||
B|STEX|20260129|12:43:45|S|500|3.670000||
B|WDC|20260129|12:43:45|S|350|278.130000||
B|AAOI|20260129|12:43:46|S|800|39.050000||
B|AMD|20260129|12:43:46|S|50|248.463300||
B|IONQ|20260129|12:43:46|S|6|43.761300||
B|MPC|20260129|12:43:46|S|11|177.883900||
B|MPC|20260129|12:43:46|S|99|177.890000||
B|MSFT|20260129|12:43:46|S|5|424.080300||
B|NET|20260129|12:43:46|S|1|178.990000||
B|SH|20260129|12:43:46|S|150|35.735000||
B|WDC|20260129|12:43:46|S|100|277.980000||
B|WDC|20260129|12:43:46|S|200|277.980000||
B|AMD|20260129|12:43:47|S|50|248.485000||
B|APP|20260129|12:43:47|S|5|564.290000||
B|FSLR|20260129|12:43:47|S|20|220.180000||
B|GLOB|20260129|12:43:47|S|69|65.270000||
B|KWEB|20260129|12:43:47|S|1000|36.055800||
B|MSFT|20260129|12:43:47|S|25|424.112100||
B|ORCL|20260129|12:43:47|S|2|164.511700||
B|SCHD|20260129|12:43:47|S|4|29.615000||
B|WDC|20260129|12:43:47|S|100|277.980000||
B|BCS|20260129|12:43:48|S|117|26.719300||
B|NUE|20260129|12:43:48|S|28|178.280000||
B|NVDA|20260129|12:43:48|S|200|189.552300||
B|YSS|20260129|12:43:48|S|100|36.125000||
B|ZETA|20260129|12:43:48|S|20|19.530700||
B|CVNA|20260129|12:43:49|S|29|414.930000||
B|CVNA|20260129|12:43:49|S|330|414.920000||
B|MRK|20260129|12:43:49|S|4|108.930000||
B|MSFT|20260129|12:43:49|S|1|424.137100||
B|MSFT|20260129|12:43:49|S|10|424.137100||
B|RIG|20260129|12:43:49|S|25|4.980000||
B|SPY|20260129|12:43:49|S|50|690.440500||
B|AMZN|20260129|12:43:50|S|2|239.730000||
B|BND|20260129|12:43:50|S|10|74.289800||
B|CMPS|20260129|12:43:50|S|100|6.850000||
B|CMPS|20260129|12:43:50|S|200|6.850000||
B|FFIV|20260129|12:43:50|S|40|279.090000||
B|LODE|20260129|12:43:50|S|15|3.119300||
B|PAAS|20260129|12:43:50|S|2|63.170000||
B|QQQM|20260129|12:43:50|S|120|257.435000||
B|QQQM|20260129|12:43:50|S|230|257.430000||
B|QQQM|20260129|12:43:50|S|280|257.435000||
B|RR|20260129|12:43:50|S|300|4.219300||
B|SPXL|20260129|12:43:50|S|10|226.608000||
B|CVNA|20260129|12:43:51|S|14|414.850000||
B|APP|20260129|12:43:52|S|6|564.310000||
B|CCJ|20260129|12:43:52|S|10|132.800000||
B|MSFT|20260129|12:43:52|S|25|424.158000||
B|BLK|20260129|12:43:53|S|1|1121.660000||
B|ERIC|20260129|12:43:53|S|20|10.855000||
B|FEED|20260129|12:43:53|S|100|4.400000||
B|MSFT|20260129|12:43:53|S|10|424.131100||
B|PG|20260129|12:43:53|S|1|149.510000||
B|RR|20260129|12:43:53|S|58|4.215000||
B|SNDK|20260129|12:43:53|S|3|542.991000||
B|SNDK|20260129|12:43:53|S|4|542.339000||
B|SNDK|20260129|12:43:53|S|5|542.860000||
B|SPY|20260129|12:43:53|S|100|690.480700||
B|GCTS|20260129|12:43:54|S|23|1.475000||
B|GFI|20260129|12:43:54|S|50|58.068200||
B|GFI|20260129|12:43:54|S|50|58.070000||
B|MSFT|20260129|12:43:54|S|5|424.147300||
B|NVDA|20260129|12:43:54|S|18|189.619300||
B|QLD|20260129|12:43:54|S|5|72.569300||
B|TSLA|20260129|12:43:54|S|10|422.709000||
B|APP|20260129|12:43:55|S|30|564.310000||
B|GTLS|20260129|12:43:55|S|20|207.129300||
B|MSFT|20260129|12:43:55|S|3|424.083000||
B|PEGA|20260129|12:43:55|S|10|43.935000||
B|RGTI|20260129|12:43:55|S|100|20.330000||
B|ASTS|20260129|12:43:56|S|10|118.470000||
B|FEED|20260129|12:43:56|S|10|4.400000||
B|LENZ|20260129|12:43:56|S|190|17.210000||
B|MU|20260129|12:43:56|S|300|433.076500||
B|OKLO|20260129|12:43:56|S|7|86.240000||
B|TSLA|20260129|12:43:56|S|50|422.640000||
B|TSLA|20260129|12:43:56|S|50|422.642500||
B|VIST|20260129|12:43:56|S|233|60.045000||
B|VIST|20260129|12:43:56|S|300|60.080000||
B|BORR|20260129|12:43:57|S|100|4.715000||
B|BORR|20260129|12:43:57|S|294|4.719500||
B|GCTS|20260129|12:43:57|S|3|1.480000||
B|KOLD|20260129|12:43:57|S|900|18.410000||
B|META|20260129|12:43:57|S|1|732.550000||
B|PSA|20260129|12:43:57|S|2|275.790000||
B|TECL|20260129|12:43:57|S|10|119.287600||
B|UVXY|20260129|12:43:57|S|100|37.445000||
B|CIEN|20260129|12:43:58|S|4|253.327000||
B|NBIS|20260129|12:43:58|S|1|95.465000||
B|NVDA|20260129|12:43:58|S|1|189.570500||
B|QQQ|20260129|12:43:58|S|120|625.260000||
B|QQQM|20260129|12:43:58|S|50|257.455000||
B|RKLB|20260129|12:43:58|S|20|86.260000||
B|SMH|20260129|12:43:58|S|3|413.440000||
B|SMH|20260129|12:43:58|S|5|413.440000||
B|AMZN|20260129|12:43:59|S|104|239.709000||
B|CRCG|20260129|12:43:59|S|1|1.825000||
B|DUO|20260129|12:43:59|S|800|1.635000||
B|HRL|20260129|12:43:59|S|300|24.787200||
B|META|20260129|12:43:59|S|100|731.980000||
B|ORCL|20260129|12:43:59|S|1|164.460000||
B|ORCL|20260129|12:43:59|S|6|164.460000||
B|TEAM|20260129|12:43:59|S|80|118.800000||
B|CRWV|20260129|12:44:00|S|100|100.209500||
B|FEED|20260129|12:44:00|S|100|4.400000||
B|GCTS|20260129|12:44:00|S|158|1.470000||
B|MSFT|20260129|12:44:00|S|1|424.135800||
B|OKLO|20260129|12:44:00|S|20|86.240000||
B|REMX|20260129|12:44:00|S|50|93.080000||
B|NBIS|20260129|12:44:01|S|100|95.420000||
B|ORI|20260129|12:44:01|S|10|38.688000||
B|RGTI|20260129|12:44:01|S|49|20.330000||
B|SOFI|20260129|12:44:01|S|50|24.495000||
B|SPY|20260129|12:44:01|S|50|690.631800||
B|TSLA|20260129|12:44:01|S|100|422.861200||
B|WMT|20260129|12:44:01|S|5|117.390700||
B|AUST|20260129|12:44:02|S|5|2.740000||
B|DAY|20260129|12:44:02|S|5|69.235000||
B|FFIV|20260129|12:44:02|S|40|278.935000||
B|NVDA|20260129|12:44:02|S|92|189.635000||
B|RR|20260129|12:44:02|S|1392|4.207500||
B|SB|20260129|12:44:02|S|100|5.600700||
B|TQQQ|20260129|12:44:02|S|100|55.010000||
B|WDC|20260129|12:44:02|S|300|277.985000||
B|APP|20260129|12:44:03|S|20|564.450000||
B|HST|20260129|12:44:03|S|1516|18.555800||
B|MNDY|20260129|12:44:03|S|100|117.650000||
B|MSFT|20260129|12:44:03|E|20|424.230000||
B|QVCGA|20260129|12:44:03|S|100|10.780000||
B|TALO|20260129|12:44:03|S|20|12.190700||
B|TQQQ|20260129|12:44:03|S|500|55.030000||
B|TSLA|20260129|12:44:03|S|81|423.030000||
B|TSLA|20260129|12:44:03|S|200|423.040000||
B|WDAY|20260129|12:44:03|S|10|173.150000||
B|ZTS|20260129|12:44:03|S|300|122.540000||
B|ACHR|20260129|12:44:04|S|20|7.475000||
B|HOOD|20260129|12:44:04|S|10|101.900000||
B|MSFT|20260129|12:44:04|E|6|424.218500||
B|NVDA|20260129|12:44:04|S|100|189.660000||
B|PYPL|20260129|12:44:04|S|5|53.139300||
B|SILJ|20260129|12:44:04|S|600|37.555000||
B|SOFI|20260129|12:44:04|S|20|24.505000||
B|SOXX|20260129|12:44:04|S|80|357.770000||
B|STEX|20260129|12:44:04|S|200|3.670000||
B|VT|20260129|12:44:04|S|11|146.130000||
B|VT|20260129|12:44:04|S|22|146.129300||
B|MFSB|20260129|12:44:05|S|250|25.299800||
B|SOXX|20260129|12:44:05|S|400|357.770000||
B|SOXX|20260129|12:44:05|S|400|357.770000||
B|SPY|20260129|12:44:05|S|100|690.780700||
B|UVIX|20260129|12:44:05|S|1000|5.905000||
B|UVXY|20260129|12:44:05|S|10|37.329300||
B|ACN|20260129|12:44:06|S|100|260.320000||
B|BBAI|20260129|12:44:06|S|25|5.665000||
B|ETHA|20260129|12:44:06|S|200|21.345000||
B|GDX|20260129|12:44:06|S|400|107.585000||
B|WDC|20260129|12:44:06|S|56|278.100000||
B|WDC|20260129|12:44:06|S|100|277.980000||
B|BND|20260129|12:44:07|S|21|74.295000||
B|QQQ|20260129|12:44:07|S|3|625.525000||
B|SMH|20260129|12:44:07|S|100|413.590000||
B|ZS|20260129|12:44:07|S|1|201.776500||
B|AAPL|20260129|12:44:08|S|25|257.045000||
B|BAI|20260129|12:44:08|S|995|35.082100||
B|MSFT|20260129|12:44:08|S|4|424.178000||
B|NKE|20260129|12:44:08|S|150|62.462500||
B|NU|20260129|12:44:08|S|8|18.365000||
B|NVDA|20260129|12:44:08|S|206|189.630000||
B|SPY|20260129|12:44:08|S|50|690.700500||
B|TSLA|20260129|12:44:08|S|5|422.970000||
B|TSLA|20260129|12:44:08|S|5|422.972500||
B|ACHR|20260129|12:44:09|S|22|7.477300||
B|IPX|20260129|12:44:09|S|100|52.520000||
B|OKLO|20260129|12:44:09|S|100|86.260000||
B|TSLA|20260129|12:44:09|S|20|422.970000||
B|AMD|20260129|12:44:10|S|25|248.510000||
B|AMD|20260129|12:44:10|S|25|248.513300||
B|CEG|20260129|12:44:10|S|7|286.560000||
B|FIGR|20260129|12:44:10|S|25|60.723400||
B|FIGR|20260129|12:44:10|S|25|60.730000||
B|GLD|20260129|12:44:10|S|2|493.410500||
B|GLD|20260129|12:44:10|S|11|493.425000||
B|STEX|20260129|12:44:10|S|50|3.675000||
B|TLT|20260129|12:44:10|S|10|87.575000||
B|UUUU|20260129|12:44:10|S|10|24.820000||
B|CCJ|20260129|12:44:11|S|10|132.655000||
B|GCTS|20260129|12:44:11|S|5|1.480000||
B|KR|20260129|12:44:12|S|59|61.912400||
B|NVDA|20260129|12:44:12|S|68|189.684100||
B|TSLA|20260129|12:44:12|S|20|423.019500||
B|ZIM|20260129|12:44:12|S|100|23.290000||
B|BBAI|20260129|12:44:13|S|12|5.665000||
B|BBAI|20260129|12:44:13|S|12|5.665000||
B|MSFT|20260129|12:44:13|S|1|424.147600||
B|TLT|20260129|12:44:13|S|200|87.570000||
B|TRX|20260129|12:44:13|S|100|2.120000||
B|WDC|20260129|12:44:13|S|100|277.860000||
B|AI|20260129|12:44:14|S|100|12.295000||
B|MSFT|20260129|12:44:14|S|1|424.160000||
B|PPC|20260129|12:44:14|S|1|43.880000||
B|TSLA|20260129|12:44:14|S|5|422.939500||
B|URAA|20260129|12:44:14|S|12|56.930000||
B|COPX|20260129|12:44:15|S|20|95.050000||
B|IONQ|20260129|12:44:15|S|4|43.770000||
B|NOW|20260129|12:44:15|S|5|113.830000||
B|ZIM|20260129|12:44:15|S|24|23.300000||
B|FEED|20260129|12:44:16|S|10|4.370000||
B|ZETA|20260129|12:44:16|S|19|19.535000||
B|CNEY|20260129|12:44:17|S|117|0.849800||
B|GEV|20260129|12:44:17|S|21|703.910000||
B|GEV|20260129|12:44:17|S|209|704.210000||
B|GLSI|20260129|12:44:17|S|200|30.470000||
B|INTC|20260129|12:44:17|S|40|48.362500||
B|INTC|20260129|12:44:17|S|100|48.365000||
B|JOBY|20260129|12:44:17|E|36|11.205000||
B|META|20260129|12:44:17|S|50|732.360000||
B|PAAS|20260129|12:44:17|S|1|63.260000||
B|RKLB|20260129|12:44:17|S|100|86.350000||
B|SPY|20260129|12:44:17|S|50|690.751500||
B|MSFT|20260129|12:44:18|S|1|424.150000||
B|TQQQ|20260129|12:44:18|S|1200|55.040000||
B|EAD|20260129|12:44:19|S|100|6.835000||
B|MSFT|20260129|12:44:19|S|1|424.150000||
B|SOFI|20260129|12:44:19|S|50|24.500000||
B|GTLS|20260129|12:44:20|S|10|207.140000||
B|KO|20260129|12:44:20|S|2|73.740700||
B|PYPL|20260129|12:44:20|S|1|53.119300||
B|CHRW|20260129|12:44:21|S|40|192.760000||
B|CVBF|20260129|12:44:21|S|20|19.520000||
B|GDXU|20260129|12:44:21|S|1|459.860000||
B|GLD|20260129|12:44:21|S|280|493.700000||
B|GS|20260129|12:44:21|S|40|932.430000||
B|KOLD|20260129|12:44:21|S|25|18.420000||
B|MPWR|20260129|12:44:21|S|3|1169.821000||
B|UUUU|20260129|12:44:21|S|50|24.839100||
B|UUUU|20260129|12:44:21|S|50|24.840000||
B|DLB|20260129|12:44:22|S|580|61.440000||
B|ERO|20260129|12:44:22|S|50|38.320000||
B|GCTS|20260129|12:44:22|S|24|1.479800||
B|NEM|20260129|12:44:22|S|5|127.050000||
B|RUN|20260129|12:44:22|S|300|19.760000||
B|RUN|20260129|12:44:22|S|600|19.760000||
B|TQQQ|20260129|12:44:22|S|100|55.050000||
B|TSLA|20260129|12:44:22|S|42|422.820000||
B|AAPL|20260129|12:44:23|S|1|257.100000||
B|DDOG|20260129|12:44:23|S|4|129.176000||
B|NUE|20260129|12:44:23|S|10|178.260000||
B|ONDS|20260129|12:44:23|S|1000|11.685000||
B|ORCL|20260129|12:44:23|S|14|164.515000||
B|SPY|20260129|12:44:23|S|50|690.761800||
B|VRTX|20260129|12:44:23|S|1|476.770000||
B|META|20260129|12:44:24|S|2|732.300000||
B|TSLA|20260129|12:44:24|S|3|422.875000||
B|V|20260129|12:44:24|S|25|330.450000||
B|AAPL|20260129|12:44:25|S|30|257.110000||
B|MKC|20260129|12:44:25|S|60|61.590000||
B|VTI|20260129|12:44:25|S|2|340.655000||
B|XXRP|20260129|12:44:25|S|300|8.860000||
B|AAPL|20260129|12:44:26|S|4|257.120000||
B|AMZN|20260129|12:44:26|S|5|239.890000||
B|AMZN|20260129|12:44:26|S|41|239.890000||
B|FEED|20260129|12:44:26|S|26|4.360000||
B|PBR|20260129|12:44:26|S|171|15.568000||
B|RIOT|20260129|12:44:26|S|200|17.040000||
B|ASST|20260129|12:44:27|S|2105|0.795700||
B|CRM|20260129|12:44:27|S|1|212.900000||
B|INTC|20260129|12:44:27|S|3|48.375000||
B|PLUG|20260129|12:44:27|S|20|2.380000||
B|SNOW|20260129|12:44:27|S|1|200.441000||
B|SNOW|20260129|12:44:27|S|2|200.450000||
B|TQQQ|20260129|12:44:27|S|200|55.030000||
B|RH|20260129|12:44:28|S|8|205.240000||
B|TECL|20260129|12:44:28|S|50|119.413300||
B|V|20260129|12:44:28|S|25|330.460500||
B|VTIX|20260129|12:44:28|S|63|9.340000||
B|CRWG|20260129|12:44:29|S|573|4.999300||
B|META|20260129|12:44:29|S|1|732.120000||
B|META|20260129|12:44:29|S|13|732.120000||
B|MSTR|20260129|12:44:29|S|2|144.040000||
B|USAR|20260129|12:44:29|S|60|22.570000||
B|AAPL|20260129|12:44:30|S|2|257.090000||
B|AAPL|20260129|12:44:30|S|2|257.090000||
B|AMPX|20260129|12:44:30|S|5|13.560000||
B|INTU|20260129|12:44:30|S|10|496.600000||
B|LFVN|20260129|12:44:30|S|100|5.550000||
B|MSFW|20260129|12:44:30|E|5|32.905200||
B|ONDS|20260129|12:44:30|S|10|11.679300||
B|PPLT|20260129|12:44:30|S|9|240.170000||
B|PPLT|20260129|12:44:30|S|389|240.163200||
B|APP|20260129|12:44:31|S|50|564.450000||
B|BE|20260129|12:44:31|S|72|154.710000||
B|META|20260129|12:44:31|S|2|732.090000||
B|MRNA|20260129|12:44:31|S|10|46.100000||
B|MRNA|20260129|12:44:31|S|200|46.110000||
B|MSTR|20260129|12:44:31|S|80|144.045000||
B|MU|20260129|12:44:31|S|1|432.930000||
B|USAS|20260129|12:44:31|S|10|8.865000||
B|CNEY|20260129|12:44:32|S|200|0.837600||
B|META|20260129|12:44:32|S|10|732.055000||
B|MSTX|20260129|12:44:32|S|118|3.240000||
B|PLTR|20260129|12:44:32|S|100|150.550900||
B|PYPL|20260129|12:44:32|S|40|53.119300||
B|RACE|20260129|12:44:32|S|1|338.870000||
B|SOUN|20260129|12:44:32|S|100|9.242700||
B|XLE|20260129|12:44:32|S|3|50.975000||
B|XLRE|20260129|12:44:32|S|178|41.137700||
B|AMZN|20260129|12:44:33|S|100|239.870000||
B|CDNS|20260129|12:44:33|S|2|300.675000||
B|SLV|20260129|12:44:33|S|100|104.734100||
B|SOXL|20260129|12:44:33|S|146|68.475000||
B|VOR|20260129|12:44:33|S|178|13.960000||
B|CNEY|20260129|12:44:34|S|100|0.834400||
B|CNEY|20260129|12:44:34|S|100|0.836300||
B|PYPL|20260129|12:44:34|S|1|53.119300||
B|APP|20260129|12:44:35|S|100|564.490000||
B|CLS|20260129|12:44:35|S|20|290.450000||
B|NYT|20260129|12:44:35|S|100|72.910000||
B|TSLA|20260129|12:44:35|S|50|422.908800||
B|COP|20260129|12:44:36|S|2|105.097800||
B|AAPL|20260129|12:44:37|S|390|257.101700||
B|CVR|20260129|12:44:37|S|1|13.430000||
B|ELE|20260129|12:44:37|S|100|23.740000||
B|NCLH|20260129|12:44:37|S|180|22.665000||
B|PANW|20260129|12:44:37|S|1|173.430000||
B|TQQQ|20260129|12:44:37|S|200|55.020000||
B|UL|20260129|12:44:37|S|8|67.407200||
B|VICI|20260129|12:44:37|S|5|28.057300||
B|FLY|20260129|12:44:38|S|100|27.340000||
B|PANW|20260129|12:44:38|S|2|173.430000||
B|SLVP|20260129|12:44:38|S|70|45.910000||
B|SPY|20260129|12:44:38|S|100|690.735000||
B|TSLA|20260129|12:44:38|S|1|422.810000||
B|TSLA|20260129|12:44:38|S|30|422.810000||
B|UL|20260129|12:44:38|S|2|67.409300||
B|CRM|20260129|12:44:39|S|2|212.872800||
B|GOAI|20260129|12:44:39|S|99|5.260000||
B|OXY|20260129|12:44:39|S|20|45.915000||
B|RR|20260129|12:44:39|S|22|4.238000||
B|UAMY|20260129|12:44:39|S|100|8.515000||
B|XRT|20260129|12:44:39|S|59|86.389300||
B|APLD|20260129|12:44:40|S|12|38.850000||
B|GCTS|20260129|12:44:40|S|70|1.479700||
B|IREN|20260129|12:44:40|S|100|60.585000||
B|MSFT|20260129|12:44:40|E|68|424.210000||
B|MTB|20260129|12:44:40|S|2|219.630000||
B|MU|20260129|12:44:40|S|3|432.890000||
B|NEM|20260129|12:44:40|S|100|127.105000||
B|BMNU|20260129|12:44:41|S|150|4.265000||
B|MU|20260129|12:44:41|S|90|433.130000||
B|POET|20260129|12:44:41|S|100|6.109300||
B|RDDT|20260129|12:44:41|S|2|190.970000||
B|TSLA|20260129|12:44:41|S|80|422.770000||
B|UAMY|20260129|12:44:41|S|200|8.509200||
B|VT|20260129|12:44:41|S|5|146.135000||
B|BILI|20260129|12:44:42|S|100|35.140700||
B|CBSH|20260129|12:44:42|S|10|52.540000||
B|IBIT|20260129|12:44:42|S|5|47.965000||
B|IGLD|20260129|12:44:42|S|34|29.603000||
B|NEM|20260129|12:44:42|S|7|127.110000||
B|OSK|20260129|12:44:42|S|70|143.460000||
B|SLV|20260129|12:44:42|S|200|104.650000||
B|SLV|20260129|12:44:42|S|300|104.660700||
B|SOFI|20260129|12:44:42|S|200|24.500000||
B|U|20260129|12:44:42|S|50|38.940000||
B|ANET|20260129|12:44:43|S|2|148.996300||
B|NVO|20260129|12:44:43|S|100|59.225000||
B|SH|20260129|12:44:43|S|50|35.719300||
B|SMCI|20260129|12:44:43|S|100|29.959300||
B|ZM|20260129|12:44:43|S|100|91.280000||
B|CPSH|20260129|12:44:44|S|300|6.090000||
B|FXI|20260129|12:44:44|S|2|40.665000||
B|LRCX|20260129|12:44:44|S|14|243.440000||
B|SLV|20260129|12:44:44|S|1|104.660000||
B|USAR|20260129|12:44:44|S|52|22.625000||
B|INSG|20260129|12:44:45|S|1|10.995300||
B|LEU|20260129|12:44:45|S|33|298.430000||
B|LEU|20260129|12:44:45|S|67|298.421000||
B|LRCX|20260129|12:44:45|S|20|243.445000||
B|OKLO|20260129|12:44:45|S|7|86.430000||
B|RR|20260129|12:44:45|S|116|4.238000||
B|TQQQ|20260129|12:44:45|S|400|55.020000||
B|TSLA|20260129|12:44:45|S|1|422.750000||
B|COPX|20260129|12:44:46|S|100|95.130000||
B|GLD|20260129|12:44:46|S|4|493.520000||
B|MSFT|20260129|12:44:46|E|2|424.180000||
B|SOXS|20260129|12:44:46|S|50|1.810000||
B|CRWV|20260129|12:44:47|S|50|100.270000||
B|RR|20260129|12:44:47|S|60|4.239300||
B|RR|20260129|12:44:47|S|1200|4.239300||
B|UUUU|20260129|12:44:47|S|500|24.930000||
B|BAK|20260129|12:44:48|S|270|3.675000||
B|CCL|20260129|12:44:48|S|3|30.785000||
B|COPX|20260129|12:44:48|S|1|95.100000||
B|DLB|20260129|12:44:48|S|231|61.690000||
B|UUUU|20260129|12:44:48|S|100|24.910000||
B|CSCO|20260129|12:44:49|S|25|78.377100||
B|PANW|20260129|12:44:49|S|100|173.360000||
B|CIEN|20260129|12:44:50|S|50|253.370000||
B|LC|20260129|12:44:50|S|1|16.930000||
B|LMND|20260129|12:44:50|S|5|89.392300||
B|MOS|20260129|12:44:50|S|81|27.960700||
B|MSFT|20260129|12:44:50|S|1|424.158300||
B|MSFT|20260129|12:44:50|S|1|424.160000||
B|PANW|20260129|12:44:50|S|100|173.330000||
B|SNDK|20260129|12:44:50|S|7|543.060000||
B|TQQQ|20260129|12:44:50|S|100|55.010000||
B|TSLA|20260129|12:44:50|S|42|422.720000||
B|ACN|20260129|12:44:51|S|17|260.325000||
B|GABC|20260129|12:44:51|S|100|41.715000||
B|KOLD|20260129|12:44:51|S|500|18.445000||
B|LFWD|20260129|12:44:51|S|100|0.621900||
B|META|20260129|12:44:51|S|40|732.270000||
B|MU|20260129|12:44:51|S|3|433.670000||
B|NUE|20260129|12:44:51|S|5|178.535000||
B|PHYS|20260129|12:44:51|S|2|40.617500||
B|SLV|20260129|12:44:51|S|100|104.530000||
B|SMR|20260129|12:44:51|S|1|19.140000||
B|FSOL|20260129|12:44:52|S|5|13.947400||
B|GLD|20260129|12:44:52|S|30|493.310000||
B|PLTU|20260129|12:44:52|S|5|51.515000||
B|SOUN|20260129|12:44:52|S|21|9.245000||
B|AGQ|20260129|12:44:53|S|50|391.800000||
B|BNAI|20260129|12:44:53|S|100|60.810000||
B|CVNA|20260129|12:44:53|S|9|415.531000||
B|HYMC|20260129|12:44:53|S|100|46.898600||
B|SIDU|20260129|12:44:53|S|250|3.030000||
B|UMAC|20260129|12:44:53|S|100|15.655000||
B|AG|20260129|12:44:54|S|900|25.000000||
B|CVLT|20260129|12:44:54|S|20|87.553700||
B|FEED|20260129|12:44:54|S|5|4.360000||
B|IEUR|20260129|12:44:54|S|1|74.740000||
B|JMIA|20260129|12:44:54|S|300|13.681700||
B|NOW|20260129|12:44:54|S|1|113.620000||
B|SPY|20260129|12:44:54|S|3|690.715000||
B|HOOD|20260129|12:44:55|S|50|101.890000||
B|HRMY|20260129|12:44:55|S|4|36.890000||
B|MELI|20260129|12:44:55|S|1|2232.070000||
B|MSFT|20260129|12:44:55|S|2|424.278000||
B|MSFT|20260129|12:44:55|E|26|424.250000||
B|NB|20260129|12:44:55|S|100|6.527200||
B|SLV|20260129|12:44:55|S|500|104.552100||
B|XOM|20260129|12:44:55|S|1|140.100700||
B|ASTS|20260129|12:44:56|S|5|118.650000||
B|GOOGL|20260129|12:44:56|S|67|333.915500||
B|SOUN|20260129|12:44:56|S|10|9.246500||
B|SPY|20260129|12:44:56|S|1|690.725000||
B|TSLA|20260129|12:44:56|S|30|422.620000||
B|ASTS|20260129|12:44:57|S|20|118.665000||
B|DOCU|20260129|12:44:57|S|14|53.081700||
B|PLUG|20260129|12:44:57|S|100|2.385000||
B|RKLB|20260129|12:44:57|S|2|86.455000||
B|AMZN|20260129|12:44:58|S|100|239.910000||
B|DMLP|20260129|12:44:58|S|500|25.210000||
B|IREN|20260129|12:44:58|S|100|60.530000||
B|MRNO|20260129|12:44:58|S|30|1.470000||
B|BATL|20260129|12:44:59|S|100|5.390000||
B|CAT|20260129|12:44:59|S|1|666.140000||
B|GDX|20260129|12:44:59|S|400|107.675000||
B|GDXU|20260129|12:44:59|S|2|458.850000||
B|MRVL|20260129|12:44:59|S|10|80.660000||
B|TQQQ|20260129|12:44:59|S|191|55.030000||
B|TQQQ|20260129|12:44:59|S|291|55.025000||
B|CHWY|20260129|12:45:00|S|3|30.454500||
B|MU|20260129|12:45:00|S|2|433.411000||
B|URNJ|20260129|12:45:00|S|50|38.520000||
B|AVGO|20260129|12:45:01|S|15|329.060000||
B|CLF|20260129|12:45:01|S|360|14.428000||
B|KO|20260129|12:45:01|S|203|73.750700||
B|META|20260129|12:45:01|S|2|732.085000||
B|MIRA|20260129|12:45:01|S|100|1.240000||
B|SOFI|20260129|12:45:01|S|3|24.495000||
B|TSLA|20260129|12:45:01|S|5|422.660000||
B|TSLA|20260129|12:45:01|S|9|422.595000||
B|WDC|20260129|12:45:01|S|100|278.490000||
B|AGNC|20260129|12:45:02|S|17|11.880000||
B|CINF|20260129|12:45:02|S|4|159.350000||
B|COPX|20260129|12:45:02|S|6|95.065000||
B|MSI|20260129|12:45:02|S|6|398.150000||
B|SOXX|20260129|12:45:02|S|100|357.738300||
B|TSLA|20260129|12:45:02|S|50|422.550000||
B|TSLA|20260129|12:45:02|S|50|422.553300||
B|UVXY|20260129|12:45:02|S|100|37.420000||
B|AVGO|20260129|12:45:03|S|311|329.010000||
B|CRM|20260129|12:45:03|S|2|212.670000||
B|GOOD|20260129|12:45:03|S|100|11.395000||
B|MU|20260129|12:45:03|S|5|433.540300||
B|TSLL|20260129|12:45:03|S|8|16.535000||
B|USAR|20260129|12:45:03|S|700|22.635200||
B|XLF|20260129|12:45:03|S|40|53.289300||
B|ADBE|20260129|12:45:04|S|1|289.270000||
B|GLDM|20260129|12:45:04|S|200|106.210000||
B|MSFT|20260129|12:45:04|S|2|424.317800||
B|NNEX|20260129|12:45:04|S|100|15.590000||
B|TSLA|20260129|12:45:04|S|81|422.498300||
B|TSLA|20260129|12:45:04|S|90|422.500000||
B|TSLA|20260129|12:45:04|S|200|422.490000||
B|AGNC|20260129|12:45:05|S|598|11.889200||
B|ARCC|20260129|12:45:05|S|3|20.199300||
B|FEED|20260129|12:45:05|S|3|4.319900||
B|GABC|20260129|12:45:05|S|100|41.710000||
B|HIMS|20260129|12:45:05|S|62|29.877300||
B|MU|20260129|12:45:05|S|1|433.480000||
B|SATL|20260129|12:45:05|S|70|5.905000||
B|UAMY|20260129|12:45:05|S|200|8.509300||
B|BAC|20260129|12:45:06|S|100|52.802000||
B|BMA|20260129|12:45:06|S|1|102.580000||
B|BTT|20260129|12:45:06|S|100|22.760000||
B|CVNA|20260129|12:45:06|S|10|415.521300||
B|MSFT|20260129|12:45:06|S|3|424.315000||
B|MU|20260129|12:45:06|S|2|433.480000||
B|TSM|20260129|12:45:06|S|25|337.650000||
B|UGL|20260129|12:45:06|S|700|84.660000||
B|AAL|20260129|12:45:07|S|500|13.370000||
B|AMZN|20260129|12:45:07|S|15|239.830000||
B|HROW|20260129|12:45:07|S|100|41.955000||
B|IREN|20260129|12:45:07|S|10|60.583300||
B|NVDA|20260129|12:45:07|S|186|189.650000||
B|VST|20260129|12:45:07|S|51|160.780000||
B|ZM|20260129|12:45:07|S|100|91.260000||
B|CATX|20260129|12:45:08|S|50|4.590000||
B|CDE|20260129|12:45:08|S|40|24.549400||
B|CRCL|20260129|12:45:08|S|100|67.958000||
B|CRWV|20260129|12:45:08|S|13|100.347800||
B|ETHA|20260129|12:45:08|S|25|21.355000||
B|FEED|20260129|12:45:08|S|5|4.250000||
B|FEED|20260129|12:45:08|S|5|4.300000||
B|FEED|20260129|12:45:08|S|10|4.230000||
B|FEED|20260129|12:45:08|S|10|4.250000||
B|FEED|20260129|12:45:08|S|10|4.250000||
B|FEED|20260129|12:45:08|S|10|4.250000||
B|FEED|20260129|12:45:08|S|10|4.310000||
B|FEED|20260129|12:45:08|S|12|4.290000||
B|FEED|20260129|12:45:08|S|19|4.230000||
B|FEED|20260129|12:45:08|S|20|4.230000||
B|FEED|20260129|12:45:08|S|35|4.240000||
B|FEED|20260129|12:45:08|S|75|4.260000||
B|FEED|20260129|12:45:08|S|119|4.300000||
B|GDXU|20260129|12:45:08|S|1|459.295000||
B|GDXU|20260129|12:45:08|S|2|460.670000||
B|UMC|20260129|12:45:08|S|500|10.495000||
B|ZM|20260129|12:45:08|S|75|91.265000||
B|CRWD|20260129|12:45:09|S|80|440.970000||
B|SATL|20260129|12:45:09|S|100|5.905000||
B|TSLA|20260129|12:45:09|S|20|422.558500||
B|VELO|20260129|12:45:09|S|50|14.340000||
B|XLC|20260129|12:45:09|S|20|119.099300||
B|AMZN|20260129|12:45:10|S|2|239.850000||
B|ASNS|20260129|12:45:10|S|100|0.416300||
B|BRK/B|20260129|12:45:10|S|6|474.890000||
B|IGV|20260129|12:45:10|S|50|91.486300||
B|KO|20260129|12:45:10|S|300|73.772100||
B|MSFT|20260129|12:45:10|S|50|424.365000||
B|MU|20260129|12:45:10|S|2|433.480000||
B|VIST|20260129|12:45:10|S|1|60.000000||
B|BMNR|20260129|12:45:11|S|1|26.995000||
B|BRKU|20260129|12:45:11|S|1|21.995000||
B|CRDO|20260129|12:45:11|S|5|127.631100||
B|CRDO|20260129|12:45:11|S|5|127.640000||
B|GDX|20260129|12:45:11|S|260|107.590000||
B|KO|20260129|12:45:11|S|90|73.772600||
B|KO|20260129|12:45:11|S|100|73.772600||
B|MSFT|20260129|12:45:11|S|1|424.397300||
B|ZTS|20260129|12:45:11|S|5|122.597500||
B|AMZN|20260129|12:45:12|S|9|239.840000||
B|EBAY|20260129|12:45:12|S|5|94.570000||
B|KLAC|20260129|12:45:12|S|3|1661.300000||
B|KO|20260129|12:45:12|S|90|73.765000||
B|WDC|20260129|12:45:12|S|100|278.530000||
B|ZSL|20260129|12:45:12|S|150|1.620000||
B|ASTS|20260129|12:45:13|S|21|118.590000||
B|BE|20260129|12:45:13|S|2|154.710000||
B|IBKR|20260129|12:45:13|S|40|75.540000||
B|MU|20260129|12:45:13|S|100|433.430000||
B|OKLO|20260129|12:45:13|S|40|86.405000||
B|SNDK|20260129|12:45:13|S|1|542.840000||
B|CCJ|20260129|12:45:14|S|10|132.890000||
B|MPWR|20260129|12:45:14|S|1|1169.820000||
B|MSFT|20260129|12:45:14|S|1|424.187800||
B|RGTI|20260129|12:45:14|S|8|20.355000||
B|SLV|20260129|12:45:14|S|400|104.216800||
B|TDW|20260129|12:45:14|S|10|61.920000||
B|UNH|20260129|12:45:14|S|3|292.235000||
B|ACN|20260129|12:45:15|S|100|260.325000||
B|ONDS|20260129|12:45:15|S|50|11.695000||
B|SOXS|20260129|12:45:15|S|103|1.810000||
B|AAPL|20260129|12:45:16|S|1|257.050000||
B|BATL|20260129|12:45:16|S|100|5.370000||
B|BATL|20260129|12:45:16|S|100|5.370000||
B|CRM|20260129|12:45:16|S|1|212.530000||
B|KLAR|20260129|12:45:16|S|10|24.235000||
B|NEM|20260129|12:45:16|S|1|126.887800||
B|NEM|20260129|12:45:16|S|1|126.890000||
B|NNDM|20260129|12:45:16|S|1100|1.895000||
B|SNDK|20260129|12:45:16|S|8|542.450000||
B|TQQQ|20260129|12:45:16|S|500|54.962000||
B|AMD|20260129|12:45:17|S|100|248.560000||
B|ARLP|20260129|12:45:17|S|1000|24.260000||
B|CCJ|20260129|12:45:17|S|10|132.850000||
B|GPIQ|20260129|12:45:17|S|1|53.479000||
B|LONA|20260129|12:45:17|S|100|4.500000||
B|LONA|20260129|12:45:17|S|200|4.500000||
B|PAAS|20260129|12:45:17|S|150|63.197000||
B|VOO|20260129|12:45:17|S|4|635.065100||
B|AMD|20260129|12:45:18|S|10|248.528800||
B|CRCG|20260129|12:45:18|S|1|1.820000||
B|GDXU|20260129|12:45:18|S|163|458.030000||
B|OKLO|20260129|12:45:18|S|5|86.320000||
B|ONDS|20260129|12:45:18|S|5|11.685000||
B|ONDS|20260129|12:45:18|S|295|11.685000||
B|QQQ|20260129|12:45:18|S|30|625.300700||
B|TSLA|20260129|12:45:18|S|35|422.220000||
B|TSLA|20260129|12:45:18|S|102|422.220000||
B|ZM|20260129|12:45:18|S|100|91.230000||
B|MRVL|20260129|12:45:19|S|25|80.630000||
B|MSFT|20260129|12:45:19|S|5|424.127300||
B|SNDK|20260129|12:45:19|S|100|542.250000||
B|TQQQ|20260129|12:45:19|S|25|54.940000||
B|TSLA|20260129|12:45:19|S|10|422.230000||
B|VIST|20260129|12:45:19|S|1|59.990000||
B|XRT|20260129|12:45:19|S|150|86.355000||
B|BMNU|20260129|12:45:20|S|9|4.250000||
B|FEED|20260129|12:45:20|S|66|4.329600||
B|GLD|20260129|12:45:20|S|20|492.960000||
B|LIT|20260129|12:45:20|S|1|73.336000||
B|METC|20260129|12:45:20|S|100|21.400000||
B|SNDK|20260129|12:45:20|S|1|542.310000||
B|VLY|20260129|12:45:20|S|105|12.530000||
B|FEED|20260129|12:45:21|S|79|4.300000||
B|FEED|20260129|12:45:21|S|100|4.310000||
B|FEED|20260129|12:45:21|S|162|4.290000||
B|LFVN|20260129|12:45:21|S|990|5.555000||
B|QMCO|20260129|12:45:21|S|1|6.645000||
B|STLA|20260129|12:45:21|S|3|9.790000||
B|TXN|20260129|12:45:21|S|1|219.800000||
B|VICI|20260129|12:45:21|S|15|28.047300||
B|BIDU|20260129|12:45:22|S|25|156.220000||
B|KFFB|20260129|12:45:22|S|1|4.550000||
B|KNTK|20260129|12:45:22|S|100|41.310000||
B|KO|20260129|12:45:22|S|110|73.755000||
B|MSFT|20260129|12:45:22|S|1|424.123000||
B|PANW|20260129|12:45:22|S|1|173.000000||
B|RDDT|20260129|12:45:22|S|60|190.890000||
B|RIOT|20260129|12:45:22|S|84|17.040000||
B|SHLS|20260129|12:45:22|S|20|9.830000||
B|TSLA|20260129|12:45:22|S|50|422.220000||
B|TSM|20260129|12:45:22|S|1|337.540000||
B|XLE|20260129|12:45:22|S|478|50.965000||
B|AAAU|20260129|12:45:23|S|3|52.915000||
B|ADBE|20260129|12:45:23|S|1|288.940000||
B|BTCZ|20260129|12:45:23|S|3000|4.326300||
B|LRCX|20260129|12:45:23|S|20|243.330000||
B|META|20260129|12:45:23|S|20|731.375000||
B|PLTR|20260129|12:45:23|S|50|150.325300||
B|PYPL|20260129|12:45:23|S|450|53.065000||
B|NUE|20260129|12:45:24|S|13|178.450000||
B|NUGT|20260129|12:45:24|S|100|284.705000||
B|PG|20260129|12:45:24|S|1|149.570000||
B|TSLA|20260129|12:45:24|S|5|422.210000||
B|TSLA|20260129|12:45:24|S|50|422.240000||
B|DXC|20260129|12:45:25|S|10|14.130000||
B|FEED|20260129|12:45:25|S|9|4.270000||
B|GLD|20260129|12:45:25|S|40|492.740000||
B|KO|20260129|12:45:25|S|1|73.755000||
B|LEU|20260129|12:45:25|S|30|297.265000||
B|NTR|20260129|12:45:25|S|40|71.215000||
B|RKLB|20260129|12:45:25|S|10|86.280000||
B|WDC|20260129|12:45:25|S|40|278.190000||
B|CCJ|20260129|12:45:26|S|20|132.820000||
B|CRWV|20260129|12:45:26|S|10|100.197100||
B|FEED|20260129|12:45:26|S|100|4.280000||
B|MSFT|20260129|12:45:26|S|5|424.210000||
B|ONDS|20260129|12:45:26|S|1500|11.705000||
B|PATH|20260129|12:45:26|S|10|13.197100||
B|RBRK|20260129|12:45:26|S|24|58.097900||
B|RBRK|20260129|12:45:26|S|24|58.100000||
B|SLV|20260129|12:45:26|S|25|104.230000||
B|TWLO|20260129|12:45:26|S|41|122.546400||
B|BE|20260129|12:45:27|S|50|154.410000||
B|BE|20260129|12:45:27|S|50|154.415200||
B|HPQ|20260129|12:45:27|S|20|19.485000||
B|LODE|20260129|12:45:27|S|1506|3.119200||
B|MOD|20260129|12:45:27|S|20|172.390000||
B|MSFT|20260129|12:45:27|E|80|424.190000||
B|PGY|20260129|12:45:27|S|58|20.205000||
B|RILY|20260129|12:45:27|S|50|9.296200||
B|SEI|20260129|12:45:27|S|45|56.605000||
B|SGOL|20260129|12:45:27|S|31|51.075000||
B|SHLD|20260129|12:45:27|S|25|76.420000||
B|SLV|20260129|12:45:27|S|25|104.240000||
B|ZIM|20260129|12:45:27|S|100|23.365000||
B|ZIM|20260129|12:45:27|S|200|23.365000||
B|ZIM|20260129|12:45:27|S|200|23.365000||
B|IREN|20260129|12:45:28|S|1|60.425500||
B|RR|20260129|12:45:28|E|1000|4.225100||
B|TMO|20260129|12:45:28|S|1|593.340000||
B|XOM|20260129|12:45:28|S|100|140.125000||
B|ZETA|20260129|12:45:28|S|40|19.495000||
B|CCLD|20260129|12:45:29|S|1000|2.790000||
B|CELH|20260129|12:45:29|S|20|53.850000||
B|CISS|20260129|12:45:29|S|32|1.570000||
B|F|20260129|12:45:29|S|100|13.985000||
B|META|20260129|12:45:29|S|1|731.080000||
B|META|20260129|12:45:29|S|1|731.080000||
B|META|20260129|12:45:29|S|1|731.086700||
B|MOVE|20260129|12:45:29|E|80|18.660000||
B|SLV|20260129|12:45:29|S|25|104.213200||
B|AAPL|20260129|12:45:30|S|400|256.988000||
B|ELF|20260129|12:45:30|S|30|86.430000||
B|HL|20260129|12:45:30|S|3|26.769100||
B|KYIV|20260129|12:45:30|S|100|11.830000||
B|RDDT|20260129|12:45:30|S|60|190.920000||
B|RDW|20260129|12:45:30|S|38|12.880000||
B|TQQQ|20260129|12:45:30|S|25|54.920000||
B|CLOV|20260129|12:45:31|S|100|2.285000||
B|COPX|20260129|12:45:31|S|6|94.875000||
B|GDX|20260129|12:45:31|S|300|107.392700||
B|LFVN|20260129|12:45:31|S|1000|5.555000||
B|MSFT|20260129|12:45:31|S|1|424.120000||
B|MSFT|20260129|12:45:31|S|2|424.120000||
B|MSFT|20260129|12:45:31|S|2|424.130000||
B|MSFT|20260129|12:45:31|S|20|424.130000||
B|ONDS|20260129|12:45:31|S|3|11.705000||
B|ROLR|20260129|12:45:31|S|100|7.890000||
B|USAR|20260129|12:45:31|S|50|22.630000||
B|AXON|20260129|12:45:32|S|5|514.789400||
B|BABA|20260129|12:45:32|S|5|175.040000||
B|BSY|20260129|12:45:32|S|1|35.177500||
B|COPX|20260129|12:45:32|S|4|94.860000||
B|COPX|20260129|12:45:32|S|12|94.860000||
B|LYB|20260129|12:45:32|S|20|50.110000||
B|NLY|20260129|12:45:32|S|50|23.857600||
B|ON|20260129|12:45:32|S|100|62.589000||
B|QQQM|20260129|12:45:32|S|106|257.415000||
B|RGTI|20260129|12:45:32|S|43|20.340000||
B|SMR|20260129|12:45:32|S|10|19.130000||
B|SOLT|20260129|12:45:32|S|100|5.525000||
B|YSS|20260129|12:45:32|S|37|36.370000||
B|CHRW|20260129|12:45:33|S|20|192.830000||
B|COPX|20260129|12:45:33|S|22|94.880000||
B|CRCL|20260129|12:45:33|S|3|67.885000||
B|CRWV|20260129|12:45:33|S|100|100.190000||
B|DLB|20260129|12:45:33|S|300|61.670000||
B|DLB|20260129|12:45:33|S|371|61.665000||
B|FEED|20260129|12:45:33|S|48|4.290000||
B|META|20260129|12:45:33|S|2|731.110000||
B|META|20260129|12:45:33|S|2|731.115500||
B|PLTR|20260129|12:45:33|S|260|150.300000||
B|TQQQ|20260129|12:45:33|S|20|54.930000||
B|FEED|20260129|12:45:34|S|1000|4.289700||
B|META|20260129|12:45:34|S|100|731.205000||
B|SIDU|20260129|12:45:34|E|500|3.025000||
B|SNT|20260129|12:45:34|S|100|4.240000||
B|VT|20260129|12:45:34|S|25|146.055000||
B|BABA|20260129|12:45:35|S|100|175.090000||
B|BITO|20260129|12:45:35|S|1|11.720000||
B|COPX|20260129|12:45:35|S|1|94.840000||
B|MSFT|20260129|12:45:35|E|1|424.150000||
B|TSLA|20260129|12:45:35|S|1|422.245000||
B|TSLA|20260129|12:45:35|S|2|422.230000||
B|TSLA|20260129|12:45:35|S|50|422.230000||
B|WRD|20260129|12:45:35|S|20|8.345000||
B|ZM|20260129|12:45:35|S|7|91.239600||
B|AMKR|20260129|12:45:36|S|2|50.040000||
B|BMNU|20260129|12:45:36|S|1|4.240000||
B|BMNU|20260129|12:45:36|S|30|4.240000||
B|IDEQ|20260129|12:45:36|S|775|33.184500||
B|MSFT|20260129|12:45:36|S|1|424.090000||
B|PDD|20260129|12:45:36|S|1|102.148800||
B|RKLB|20260129|12:45:36|S|50|86.270000||
B|RR|20260129|12:45:36|S|100|4.225000||
B|TQQQ|20260129|12:45:36|S|11|54.915000||
B|TSCO|20260129|12:45:36|S|20|51.295000||
B|TSLA|20260129|12:45:36|S|10|422.190000||
B|UUUU|20260129|12:45:36|S|10|24.870000||
B|COPX|20260129|12:45:37|S|50|94.865000||
B|DLB|20260129|12:45:37|S|900|61.720000||
B|HBM|20260129|12:45:37|S|1333|27.030000||
B|MSFT|20260129|12:45:37|S|3|424.090000||
B|NVDA|20260129|12:45:37|S|600|189.532400||
B|RVPH|20260129|12:45:37|S|1|0.293700||
B|SMMT|20260129|12:45:37|S|20|15.630000||
B|AMBQ|20260129|12:45:38|S|500|32.625000||
B|AMZN|20260129|12:45:38|S|5|239.730000||
B|FIGR|20260129|12:45:38|S|100|60.650000||
B|IDR|20260129|12:45:38|S|72|40.595500||
B|MSFT|20260129|12:45:38|S|2|424.110000||
B|MSFT|20260129|12:45:38|S|10|424.110000||
B|SLV|20260129|12:45:38|S|400|104.310000||
B|TSLA|20260129|12:45:38|S|17|422.279000||
B|UUUU|20260129|12:45:38|S|1|24.884900||
B|DUO|20260129|12:45:39|S|4|1.635000||
B|NOW|20260129|12:45:39|S|5|113.415000||
B|NOW|20260129|12:45:39|E|20|113.408000||
B|OKLO|20260129|12:45:39|S|4|86.270000||
B|PWR|20260129|12:45:39|S|8|484.620000||
B|TSN|20260129|12:45:39|S|20|65.580000||
B|WDC|20260129|12:45:39|S|32|278.190000||
B|ALIT|20260129|12:45:40|S|5000|1.525000||
B|CVX|20260129|12:45:40|S|10|172.835500||
B|NVDA|20260129|12:45:40|S|100|189.540700||
B|PINS|20260129|12:45:40|S|300|21.985000||
B|SKE|20260129|12:45:40|S|40|33.150000||
B|VIST|20260129|12:45:40|S|34|59.975000||
B|WDC|20260129|12:45:40|S|68|278.290000||
B|WDC|20260129|12:45:40|S|232|278.400000||
B|COPX|20260129|12:45:41|S|5|94.897800||
B|DVN|20260129|12:45:41|S|50|40.697500||
B|KYIV|20260129|12:45:41|S|100|11.830000||
B|ASML|20260129|12:45:42|S|1|1440.810000||
B|FEED|20260129|12:45:42|S|9|4.310000||
B|FIGR|20260129|12:45:42|S|1|60.665000||
B|FIGR|20260129|12:45:42|S|2|60.670000||
B|IONQ|20260129|12:45:42|S|25|43.768000||
B|QLTY|20260129|12:45:42|S|80|39.429900||
B|TQQQ|20260129|12:45:42|S|100|54.920000||
B|ZTS|20260129|12:45:42|S|1|122.518100||
B|MSTR|20260129|12:45:43|S|1|143.720000||
B|RBRK|20260129|12:45:43|S|20|58.085000||
B|SMCI|20260129|12:45:43|S|10|29.925000||
B|URNJ|20260129|12:45:43|S|10|38.510000||
B|AMD|20260129|12:45:44|S|60|248.530000||
B|DAWN|20260129|12:45:44|S|7|11.380000||
B|QQQ|20260129|12:45:44|S|50|625.178800||
B|RBRK|20260129|12:45:44|S|3|58.085000||
B|SB|20260129|12:45:44|S|400|5.600700||
B|CRCL|20260129|12:45:45|S|1|67.810000||
B|CRCL|20260129|12:45:45|S|3|67.818000||
B|GLD|20260129|12:45:45|S|40|492.140000||
B|QLD|20260129|12:45:45|S|900|72.535000||
B|SB|20260129|12:45:45|S|100|5.605000||
B|SB|20260129|12:45:45|S|200|5.600000||
B|SKYT|20260129|12:45:45|S|100|32.918700||
B|SKYT|20260129|12:45:45|S|100|32.920000||
B|SKYT|20260129|12:45:45|S|100|32.940000||
B|STX|20260129|12:45:45|S|100|440.320000||
B|DOCU|20260129|12:45:46|S|100|53.000000||
B|FEED|20260129|12:45:46|S|100|4.300000||
B|GDX|20260129|12:45:46|S|600|107.312800||
B|JMIA|20260129|12:45:46|S|582|13.531200||
B|JMIA|20260129|12:45:46|S|1200|13.513300||
B|VOO|20260129|12:45:46|S|2|634.936800||
B|WDC|20260129|12:45:46|S|4|278.280000||
B|WRD|20260129|12:45:46|S|100|8.345000||
B|ZIM|20260129|12:45:46|S|5|23.335000||
B|COIN|20260129|12:45:47|S|1|197.465000||
B|CSIQ|20260129|12:45:47|S|20|19.708800||
B|GLW|20260129|12:45:47|S|100|102.830000||
B|INTU|20260129|12:45:47|S|1|494.920000||
B|JMIA|20260129|12:45:47|S|100|13.520000||
B|BMNU|20260129|12:45:48|S|5|4.235000||
B|GLD|20260129|12:45:48|S|100|491.790000||
B|HAL|20260129|12:45:48|S|39|34.115000||
B|META|20260129|12:45:48|S|5|730.950000||
B|NVVE|20260129|12:45:48|E|58|1.843400||
B|RR|20260129|12:45:48|S|500|4.225000||
B|VIST|20260129|12:45:48|S|1|59.975000||
B|ALL|20260129|12:45:49|S|50|197.460000||
B|DLB|20260129|12:45:49|S|100|61.710000||
B|DLB|20260129|12:45:49|S|100|61.710000||
B|FEED|20260129|12:45:49|S|10|4.290000||
B|FEED|20260129|12:45:49|S|100|4.290000||
B|HYMC|20260129|12:45:49|S|100|46.665900||
B|SB|20260129|12:45:49|S|100|5.605000||
B|SOXS|20260129|12:45:49|S|100|1.810000||
B|SOXS|20260129|12:45:49|S|500|1.810000||
B|FRMI|20260129|12:45:50|S|50|9.680000||
B|HBM|20260129|12:45:50|S|300|26.945000||
B|INTU|20260129|12:45:50|S|1|494.920000||
B|KD|20260129|12:45:50|S|25|22.915300||
B|RCAT|20260129|12:45:50|S|3|15.910000||
B|RIVN|20260129|12:45:50|S|20|15.270000||
B|TSLA|20260129|12:45:50|S|5|422.069100||
B|XLE|20260129|12:45:50|S|8|50.930000||
B|AAPL|20260129|12:45:51|S|25|256.965300||
B|ETHU|20260129|12:45:51|S|28|47.405000||
B|MSFT|20260129|12:45:51|S|1|424.118600||
B|PLTR|20260129|12:45:51|S|50|150.192200||
B|RIO|20260129|12:45:51|S|9|95.152000||
B|RR|20260129|12:45:51|S|100|4.225000||
B|SAP|20260129|12:45:51|S|5|199.460000||
B|TSLA|20260129|12:45:51|S|1|422.020000||
B|WDC|20260129|12:45:51|S|100|278.270000||
B|FIX|20260129|12:45:52|S|15|1175.450000||
B|GOOGL|20260129|12:45:52|S|10|333.815000||
B|HL|20260129|12:45:52|S|20|26.737400||
B|LYFT|20260129|12:45:52|S|25|17.822100||
B|MSFT|20260129|12:45:52|S|1|424.090000||
B|MSFT|20260129|12:45:52|S|5|424.070000||
B|MSFT|20260129|12:45:52|S|5|424.080000||
B|MSFT|20260129|12:45:52|S|40|424.100000||
B|NUE|20260129|12:45:52|S|100|178.480000||
B|PAAS|20260129|12:45:52|S|1|62.997000||
B|TSLA|20260129|12:45:52|S|50|422.090000||
B|ZETA|20260129|12:45:52|S|20|19.480000||
B|BRO|20260129|12:45:53|S|7|71.830000||
B|RCL|20260129|12:45:53|S|36|331.840000||
B|SB|20260129|12:45:53|S|100|5.605000||
B|TSLA|20260129|12:45:53|S|10|422.050000||
B|VXX|20260129|12:45:53|S|100|27.629300||
B|BOOM|20260129|12:45:54|S|500|8.945000||
B|MSTR|20260129|12:45:54|S|119|143.695000||
B|PAAS|20260129|12:45:54|S|24|63.030000||
B|TSLA|20260129|12:45:54|S|25|422.050000||
B|Z|20260129|12:45:54|S|300|65.500000||
B|INTC|20260129|12:45:55|S|5|48.295000||
B|LUV|20260129|12:45:55|S|100|46.950000||
B|QQQ|20260129|12:45:55|S|17|624.990000||
B|TSLA|20260129|12:45:55|S|50|421.987600||
B|VXX|20260129|12:45:55|S|100|27.629300||
B|WMT|20260129|12:45:55|S|100|117.410000||
B|BABA|20260129|12:45:56|S|100|174.980000||
B|FNGD|20260129|12:45:56|S|69|5.756500||
B|OKLO|20260129|12:45:56|S|1|86.180000||
B|ORCL|20260129|12:45:56|S|10|164.250000||
B|SAP|20260129|12:45:56|S|1|199.466100||
B|SB|20260129|12:45:56|S|100|5.605000||
B|TSLA|20260129|12:45:56|S|2|421.950000||
B|VXX|20260129|12:45:56|S|100|27.639300||
B|ACCS|20260129|12:45:57|S|1|9.010000||
B|AG|20260129|12:45:57|S|100|24.889300||
B|DNN|20260129|12:45:57|S|51|4.238100||
B|GGLL|20260129|12:45:57|S|50|109.100000||
B|MSFT|20260129|12:45:57|S|2|424.040000||
B|NOW|20260129|12:45:57|S|30|113.420000||
B|PSLV|20260129|12:45:57|S|100|35.470700||
B|SB|20260129|12:45:57|S|150|5.600900||
B|SNDK|20260129|12:45:57|S|20|541.690000||
B|SOXL|20260129|12:45:57|S|300|68.280000||
B|DLB|20260129|12:45:58|S|900|61.790000||
B|MP|20260129|12:45:58|S|100|61.420000||
B|SB|20260129|12:45:58|S|100|5.605000||
B|ZM|20260129|12:45:58|S|10|91.240000||
B|GFI|20260129|12:45:59|S|8|57.930000||
B|OKLL|20260129|12:45:59|S|150|22.107600||
B|SB|20260129|12:45:59|S|100|5.605000||
B|ALK|20260129|12:46:00|S|100|52.670000||
B|ALK|20260129|12:46:00|S|100|52.671700||
B|AMPX|20260129|12:46:00|S|100|13.590000||
B|HL|20260129|12:46:00|S|3|26.730000||
B|ORLA|20260129|12:46:00|S|50|17.987300||
B|QCOM|20260129|12:46:00|S|100|152.220000||
B|STNE|20260129|12:46:00|S|6|16.457200||
B|TSLA|20260129|12:46:00|S|10|421.909500||
B|TSLA|20260129|12:46:00|S|100|421.909500||
B|ZTS|20260129|12:46:00|S|200|122.480000||
B|ASO|20260129|12:46:01|S|11|55.190000||
B|EQX|20260129|12:46:01|S|100|16.405000||
B|HL|20260129|12:46:01|S|4|26.707400||
B|NOW|20260129|12:46:01|S|40|113.360000||
B|NOW|20260129|12:46:01|S|80|113.350000||
B|UVXY|20260129|12:46:01|S|100|37.660700||
B|VRNS|20260129|12:46:01|S|9|29.970000||
B|WPM|20260129|12:46:01|S|6|151.900000||
B|AMPX|20260129|12:46:02|S|90|13.590000||
B|ARM|20260129|12:46:02|S|100|107.330000||
B|KYIV|20260129|12:46:02|S|100|11.830000||
B|MSTR|20260129|12:46:02|S|9|143.690000||
B|QQQM|20260129|12:46:02|S|18|257.309300||
B|SES|20260129|12:46:02|S|4000|2.307800||
B|ZTS|20260129|12:46:02|S|13|122.580900||
B|CRCL|20260129|12:46:03|S|100|67.745000||
B|DLB|20260129|12:46:03|S|100|61.850000||
B|GOOGL|20260129|12:46:03|S|100|333.630000||
B|JOBY|20260129|12:46:03|S|890|11.178000||
B|MP|20260129|12:46:03|S|18|61.405000||
B|MRNO|20260129|12:46:03|S|10|1.485000||
B|SLV|20260129|12:46:03|S|100|104.140000||
B|TSM|20260129|12:46:03|S|25|337.055000||
B|VLO|20260129|12:46:03|S|19|190.540000||
B|VXX|20260129|12:46:03|S|179|27.647200||
B|ABNB|20260129|12:46:04|S|24|130.975000||
B|AMD|20260129|12:46:04|S|100|248.420000||
B|BHP|20260129|12:46:04|S|50|72.500000||
B|CHTR|20260129|12:46:04|S|32|188.415000||
B|CRDO|20260129|12:46:05|S|40|127.485000||
B|EWZ|20260129|12:46:05|S|4|37.905000||
B|GCTS|20260129|12:46:05|S|1|1.499900||
B|GLD|20260129|12:46:05|S|120|491.680000||
B|IAU|20260129|12:46:05|S|9|100.735000||
B|JXN|20260129|12:46:05|S|13|117.006000||
B|LRN|20260129|12:46:05|S|10|81.960000||
B|MSFT|20260129|12:46:05|E|1|423.980000||
B|SPY|20260129|12:46:05|S|600|690.150400||
B|TQQQ|20260129|12:46:05|S|800|54.840000||
B|WDC|20260129|12:46:05|S|1|278.130000||
B|ZSL|20260129|12:46:05|S|25000|1.630000||
B|B|20260129|12:46:06|S|30|51.739300||
B|GCTS|20260129|12:46:06|S|3|1.499700||
B|GDXU|20260129|12:46:06|S|3|453.500000||
B|IREN|20260129|12:46:06|S|100|60.215000||
B|OBIO|20260129|12:46:06|S|85|3.760000||
B|PDD|20260129|12:46:06|S|15|102.109100||
B|SAP|20260129|12:46:06|S|7|199.365000||
B|TONX|20260129|12:46:06|S|100|2.600000||
B|TSLL|20260129|12:46:06|S|100|16.485000||
B|USAR|20260129|12:46:06|S|190|22.680000||
B|USO|20260129|12:46:06|S|130|79.219300||
B|WDC|20260129|12:46:06|S|40|278.150000||
B|AAPL|20260129|12:46:07|S|10|256.880000||
B|AAPL|20260129|12:46:07|S|10|256.880000||
B|CVNA|20260129|12:46:07|S|286|415.540000||
B|CVNA|20260129|12:46:07|S|593|415.380000||
B|MOS|20260129|12:46:07|S|5|27.935000||
B|MSFT|20260129|12:46:07|S|5|423.989500||
B|ORCL|20260129|12:46:07|S|4|164.280000||
B|RPGL|20260129|12:46:07|S|1200|0.505000||
B|SAP|20260129|12:46:07|E|8|199.365900||
B|TDAY|20260129|12:46:07|S|50|5.857500||
B|TDAY|20260129|12:46:07|S|100|5.859300||
B|TSLA|20260129|12:46:07|S|15|421.670000||
B|TSLA|20260129|12:46:07|S|15|421.672300||
B|WFC|20260129|12:46:07|S|100|89.532100||
B|AGQ|20260129|12:46:08|E|5|389.243600||
B|AMZN|20260129|12:46:08|S|1|239.515000||
B|CRWV|20260129|12:46:08|S|150|100.085000||
B|MU|20260129|12:46:08|S|50|433.230000||
B|NOW|20260129|12:46:08|S|100|113.340000||
B|NVDL|20260129|12:46:08|S|17|89.690000||
B|NVDL|20260129|12:46:08|S|210|89.680000||
B|QQQ|20260129|12:46:08|S|1|624.930000||
B|STNE|20260129|12:46:08|S|23|16.430000||
B|STNE|20260129|12:46:08|S|28|16.430000||
B|STNE|20260129|12:46:08|S|134|16.440000||
B|STNE|20260129|12:46:08|S|156|16.430000||
B|AMD|20260129|12:46:09|S|25|248.340000||
B|CIEN|20260129|12:46:09|S|1|252.860000||
B|MSTR|20260129|12:46:09|S|5|143.720000||
B|NOW|20260129|12:46:09|S|17|113.330000||
B|STNE|20260129|12:46:09|S|6|16.419200||
B|STNE|20260129|12:46:09|S|203|16.420000||
B|TSLA|20260129|12:46:09|S|100|421.660000||
B|USAR|20260129|12:46:09|S|13|22.679300||
B|FLS|20260129|12:46:10|S|20|77.750000||
B|ORCL|20260129|12:46:10|S|3|164.265000||
B|OSK|20260129|12:46:10|S|100|143.300000||
B|SSYS|20260129|12:46:10|S|200|11.050000||
B|SSYS|20260129|12:46:10|S|900|11.060000||
B|TSLA|20260129|12:46:10|S|100|421.660000||
B|UAMY|20260129|12:46:10|S|50|8.457500||
B|VTI|20260129|12:46:10|S|3|340.299300||
B|WSBC|20260129|12:46:10|S|10|34.715000||
B|AVGO|20260129|12:46:11|S|1|328.414400||
B|BMNR|20260129|12:46:11|E|200|26.904500||
B|ETHA|20260129|12:46:11|S|1|21.315000||
B|GOOG|20260129|12:46:11|S|40|333.860000||
B|HL|20260129|12:46:11|S|1|26.705000||
B|HL|20260129|12:46:11|S|7|26.707400||
B|OKLO|20260129|12:46:11|S|3|86.125000||
B|SDOG|20260129|12:46:11|S|169|63.400000||
B|CAIE|20260129|12:46:12|S|2|26.940000||
B|CAT|20260129|12:46:12|S|1|666.140000||
B|COIN|20260129|12:46:12|S|50|197.465000||
B|HMY|20260129|12:46:12|S|5|24.129300||
B|LPLA|20260129|12:46:12|S|20|366.630000||
B|MSFT|20260129|12:46:12|S|2|423.997300||
B|ONDS|20260129|12:46:12|S|300|11.665000||
B|PLUG|20260129|12:46:12|S|20|2.380000||
B|TSLA|20260129|12:46:12|S|5|421.735000||
B|TSM|20260129|12:46:12|S|80|337.010000||
B|TSM|20260129|12:46:12|S|400|337.015500||
B|CAG|20260129|12:46:13|S|50|17.855000||
B|GCTS|20260129|12:46:13|S|13|1.505000||
B|NEM|20260129|12:46:13|S|3|126.490000||
B|SWIM|20260129|12:46:13|S|20|6.350000||
B|ABAT|20260129|12:46:14|S|430|4.416500||
B|ASM|20260129|12:46:14|S|503|11.119300||
B|IAU|20260129|12:46:14|S|3|100.669100||
B|INTC|20260129|12:46:14|S|400|48.245000||
B|ORCL|20260129|12:46:14|S|1|164.297800||
B|TQQQ|20260129|12:46:14|S|24|54.840000||
B|ZSL|20260129|12:46:14|S|379|1.628700||
B|COPX|20260129|12:46:15|S|1|94.670000||
B|COPX|20260129|12:46:15|S|27|94.718000||
B|DOMO|20260129|12:46:15|S|400|6.010000||
B|DOMO|20260129|12:46:15|S|1000|6.010000||
B|GLDM|20260129|12:46:15|S|23|105.810000||
B|META|20260129|12:46:15|S|1|730.700000||
B|RXRX|20260129|12:46:15|S|2500|4.390000||
B|SLV|20260129|12:46:15|S|90|104.060000||
B|TSLA|20260129|12:46:15|S|100|421.719500||
B|AMD|20260129|12:46:16|S|2|248.323300||
B|DAY|20260129|12:46:16|S|50|69.235000||
B|FEED|20260129|12:46:16|S|6|4.270000||
B|HL|20260129|12:46:16|S|2|26.700000||
B|IONQ|20260129|12:46:16|S|5|43.725000||
B|PSQ|20260129|12:46:16|S|10|29.795000||
B|QQQ|20260129|12:46:16|S|200|624.890000||
B|UUUU|20260129|12:46:16|S|100|24.830000||
B|AMC|20260129|12:46:17|S|15|1.430000||
B|MSTR|20260129|12:46:17|S|85|143.675000||
B|NFLX|20260129|12:46:17|S|8|82.647300||
B|NVDA|20260129|12:46:17|S|100|189.485000||
B|SLV|20260129|12:46:17|S|100|104.050000||
B|SLV|20260129|12:46:17|S|800|104.040000||
B|SLV|20260129|12:46:17|S|2000|104.070000||
B|SPGI|20260129|12:46:17|S|1|525.780000||
B|VNET|20260129|12:46:17|S|100|10.995000||
B|GOLD|20260129|12:46:18|S|100|54.344600||
B|GOLD|20260129|12:46:18|S|100|54.350000||
B|ICSH|20260129|12:46:18|S|3500|50.735000||
B|IDU|20260129|12:46:18|S|194|109.817800||
B|MSFT|20260129|12:46:18|S|2|424.057100||
B|MUX|20260129|12:46:18|S|12|27.550000||
B|ONDS|20260129|12:46:18|S|1|11.665000||
B|ONDS|20260129|12:46:18|S|505|11.665000||
B|DLB|20260129|12:46:19|S|280|61.860000||
B|LITE|20260129|12:46:19|S|1|375.140000||
B|AVGO|20260129|12:46:20|S|1|328.620000||
B|CRM|20260129|12:46:20|S|50|212.400000||
B|ETN|20260129|12:46:20|S|8|352.940000||
B|FIGR|20260129|12:46:20|S|100|60.595000||
B|MSFT|20260129|12:46:20|S|4|424.077800||
B|NFLX|20260129|12:46:20|S|5|82.647900||
B|STNE|20260129|12:46:20|S|56|16.425000||
B|TQQQ|20260129|12:46:20|S|100|54.850000||
B|TSLA|20260129|12:46:20|S|13|421.725000||
B|YPF|20260129|12:46:20|S|50|39.240000||
B|EPAM|20260129|12:46:21|S|5|205.830000||
B|GCTS|20260129|12:46:21|S|295|1.505000||
B|META|20260129|12:46:21|S|65|730.750000||
B|MOMO|20260129|12:46:21|S|25|6.915000||
B|MSFT|20260129|12:46:21|S|5|424.068000||
B|NCLH|20260129|12:46:21|S|600|22.588900||
B|RGLD|20260129|12:46:21|S|3|292.059000||
B|TSEM|20260129|12:46:21|S|6|132.905000||
B|TSLA|20260129|12:46:21|S|35|421.700000||
B|AAPL|20260129|12:46:22|S|5|256.910000||
B|AMGN|20260129|12:46:22|S|2|345.480000||
B|CRWV|20260129|12:46:22|S|100|100.282500||
B|FRO|20260129|12:46:22|S|87|28.309000||
B|KRP|20260129|12:46:22|S|100|13.400000||
B|MRNA|20260129|12:46:22|S|100|46.275000||
B|MSFT|20260129|12:46:22|S|1|423.998600||
B|MSFT|20260129|12:46:22|S|1|423.998600||
B|NKE|20260129|12:46:22|S|1|62.415000||
B|PRU|20260129|12:46:22|S|6|109.140000||
B|QQQ|20260129|12:46:22|S|200|624.850000||
B|QQQ|20260129|12:46:22|S|200|624.860000||
B|QQQ|20260129|12:46:22|S|200|624.870000||
B|RGLD|20260129|12:46:22|S|9|292.059000||
B|SOXL|20260129|12:46:22|S|50|68.220000||
B|BHP|20260129|12:46:23|S|20|72.435000||
B|FFIV|20260129|12:46:23|S|20|278.935000||
B|LQDA|20260129|12:46:23|S|100|42.320000||
B|LQDA|20260129|12:46:23|S|200|42.310000||
B|LULU|20260129|12:46:23|S|100|174.650000||
B|META|20260129|12:46:23|S|10|730.755000||
B|MSFT|20260129|12:46:23|S|3|424.037800||
B|SGML|20260129|12:46:23|S|250|12.248600||
B|GDXD|20260129|12:46:24|S|200|4.025000||
B|IREN|20260129|12:46:24|S|100|60.238800||
B|ONDS|20260129|12:46:24|S|300|11.665000||
B|SEGG|20260129|12:46:24|S|54|2.000000||
B|SOFI|20260129|12:46:24|S|10|24.479300||
B|TEAM|20260129|12:46:24|S|1|118.390000||
B|TSLA|20260129|12:46:24|S|200|421.776100||
B|CRWV|20260129|12:46:25|S|10|100.307100||
B|META|20260129|12:46:25|S|5|730.745000||
B|NTLA|20260129|12:46:25|S|400|14.195000||
B|QQQ|20260129|12:46:25|S|23|624.920700||
B|USAR|20260129|12:46:25|S|128|22.660000||
B|USAR|20260129|12:46:25|S|200|22.660000||
B|AAPL|20260129|12:46:26|S|20|256.930000||
B|CATX|20260129|12:46:26|S|100|4.680000||
B|HL|20260129|12:46:26|S|30|26.705000||
B|QQQ|20260129|12:46:26|S|90|624.950900||
B|QQQ|20260129|12:46:26|S|100|624.980700||
B|USAR|20260129|12:46:26|S|284|22.680000||
B|GFI|20260129|12:46:27|S|5|57.840000||
B|GLD|20260129|12:46:27|S|100|491.720000||
B|RBLX|20260129|12:46:27|S|100|74.526300||
B|YSS|20260129|12:46:27|S|10|36.710000||
B|BITI|20260129|12:46:28|S|222|23.771000||
B|BRK/B|20260129|12:46:28|S|6|474.745000||
B|CLS|20260129|12:46:28|S|14|289.751000||
B|ZSL|20260129|12:46:28|S|1500|1.630000||
B|ADUR|20260129|12:46:29|S|100|14.660000||
B|BCAB|20260129|12:46:29|S|100|0.297300||
B|EWH|20260129|12:46:29|S|1800|23.597900||
B|GCTS|20260129|12:46:29|S|355|1.505000||
B|ROLR|20260129|12:46:29|S|1|7.840000||
B|ZETA|20260129|12:46:29|S|2|19.495000||
B|AAPL|20260129|12:46:30|S|21|256.960000||
B|ACHR|20260129|12:46:30|S|22|7.467300||
B|DSGX|20260129|12:46:30|S|45|75.890000||
B|GCTS|20260129|12:46:30|S|584|1.505000||
B|GOOGL|20260129|12:46:30|S|2|333.660000||
B|IOT|20260129|12:46:30|S|10|28.530000||
B|META|20260129|12:46:30|S|1|730.680000||
B|MSFT|20260129|12:46:30|S|100|424.248800||
B|QBTS|20260129|12:46:30|S|50|23.530700||
B|SMH|20260129|12:46:30|S|1|413.190000||
B|ACHR|20260129|12:46:31|S|21|7.467300||
B|ACHR|20260129|12:46:31|S|21|7.467300||
B|GDX|20260129|12:46:31|S|400|107.090000||
B|MANH|20260129|12:46:31|S|10|149.750000||
B|NVTS|20260129|12:46:31|S|1|9.445000||
B|SNDK|20260129|12:46:31|S|60|541.740000||
B|TSM|20260129|12:46:31|S|30|337.410000||
B|ZSL|20260129|12:46:31|S|6000|1.630000||
B|PALI|20260129|12:46:32|S|25|1.610000||
B|BATL|20260129|12:46:33|S|300|5.400000||
B|CRML|20260129|12:46:33|S|100|14.790000||
B|GDX|20260129|12:46:33|S|400|107.130000||
B|HIMS|20260129|12:46:33|S|80|29.780000||
B|IMSR|20260129|12:46:33|S|300|9.375000||
B|MELI|20260129|12:46:33|S|1|2230.110000||
B|MU|20260129|12:46:33|S|100|432.960000||
B|DUST|20260129|12:46:34|S|5|4.645000||
B|KOLD|20260129|12:46:34|S|25|18.530000||
B|META|20260129|12:46:34|S|10|730.730000||
B|MU|20260129|12:46:34|S|3|433.030000||
B|QQQM|20260129|12:46:34|S|77|257.285500||
B|SPY|20260129|12:46:34|S|1|690.135000||
B|CBK|20260129|12:46:35|S|100|26.110000||
B|DCX|20260129|12:46:35|S|100|4.270000||
B|FRDM|20260129|12:46:35|S|50|59.010000||
B|GLD|20260129|12:46:35|S|200|491.940000||
B|SAP|20260129|12:46:35|S|1|199.310000||
B|USAR|20260129|12:46:35|S|25|22.680000||
B|WDC|20260129|12:46:35|S|20|278.110000||
B|WULF|20260129|12:46:35|S|52|14.490000||
B|CPXR|20260129|12:46:36|S|40|31.265000||
B|NOW|20260129|12:46:36|S|10|113.310000||
B|OKLO|20260129|12:46:36|S|100|86.240000||
B|SOXL|20260129|12:46:36|S|50|68.180000||
B|TQQQ|20260129|12:46:36|S|1|54.860000||
B|GCTS|20260129|12:46:37|S|13|1.505000||
B|IREN|20260129|12:46:37|S|100|60.285000||
B|MSTY|20260129|12:46:37|S|3|26.248000||
B|CATX|20260129|12:46:38|S|30|4.690000||
B|CIF|20260129|12:46:38|S|10|1.700000||
B|CPNG|20260129|12:46:38|S|100|19.695000||
B|META|20260129|12:46:38|S|100|730.940000||
B|META|20260129|12:46:38|S|100|731.120000||
B|MP|20260129|12:46:38|E|16|61.437500||
B|OSS|20260129|12:46:38|S|100|10.820000||
B|PLTR|20260129|12:46:38|S|50|150.292900||
B|MSFT|20260129|12:46:39|S|1|424.138600||
B|MSFT|20260129|12:46:39|S|47|424.168800||
B|RDW|20260129|12:46:39|S|200|12.840000||
B|SAP|20260129|12:46:39|S|1|199.245400||
B|SCHD|20260129|12:46:39|S|10|29.605000||
B|SNDK|20260129|12:46:39|S|5|541.740000||
B|VOO|20260129|12:46:39|S|661|634.749900||
B|MOH|20260129|12:46:40|S|1|185.440000||
B|MSFT|20260129|12:46:40|S|8|424.168300||
B|MSFT|20260129|12:46:40|S|12|424.168300||
B|NFLX|20260129|12:46:40|S|2|82.667300||
B|WDC|20260129|12:46:40|S|50|278.250000||
B|CPA|20260129|12:46:41|S|16|133.140000||
B|PPLT|20260129|12:46:41|S|2|238.240000||
B|TSLA|20260129|12:46:41|S|20|421.730000||
B|USAR|20260129|12:46:41|S|1|22.669300||
B|USAR|20260129|12:46:41|S|85|22.665000||
B|AMKR|20260129|12:46:42|S|300|50.045300||
B|DDOG|20260129|12:46:42|S|40|128.780000||
B|INTC|20260129|12:46:42|S|5|48.245000||
B|TSLA|20260129|12:46:42|S|10|421.720000||
B|USAR|20260129|12:46:42|S|110|22.665000||
B|USAR|20260129|12:46:42|S|170|22.669300||
B|WDC|20260129|12:46:42|S|100|278.160000||
B|WDC|20260129|12:46:42|S|100|278.220000||
B|GDX|20260129|12:46:43|S|18|107.139300||
B|GOOGL|20260129|12:46:43|S|1|333.650000||
B|META|20260129|12:46:43|S|16|730.900000||
B|MSFT|20260129|12:46:43|S|1|424.193000||
B|TCOM|20260129|12:46:43|S|3|61.730000||
B|TEAM|20260129|12:46:43|E|250|118.347500||
B|AMD|20260129|12:46:44|S|100|248.260000||
B|CATX|20260129|12:46:44|S|100|4.710000||
B|IREN|20260129|12:46:44|S|25|60.313100||
B|MSFT|20260129|12:46:44|S|33|424.238300||
B|MVIS|20260129|12:46:44|S|100|0.875400||
B|OKLO|20260129|12:46:44|S|5|86.160000||
B|RTX|20260129|12:46:44|S|1|198.775000||
B|TSLA|20260129|12:46:44|S|5|421.720000||
B|TSLA|20260129|12:46:44|S|10|421.720000||
B|ZM|20260129|12:46:44|S|4|91.085000||
B|AMZN|20260129|12:46:45|S|10|239.570000||
B|ARMN|20260129|12:46:45|S|450|20.150000||
B|CIEN|20260129|12:46:45|S|50|252.890000||
B|HSAI|20260129|12:46:45|S|100|24.380000||
B|MANH|20260129|12:46:45|S|1|149.900000||
B|MSFT|20260129|12:46:45|S|9|424.218500||
B|PEGA|20260129|12:46:45|S|15|43.820000||
B|TCMD|20260129|12:46:45|S|280|28.430000||
B|USAR|20260129|12:46:45|S|50|22.665000||
B|GGAL|20260129|12:46:46|S|300|55.580800||
B|GOOGL|20260129|12:46:46|S|10|333.650000||
B|TQQQ|20260129|12:46:46|S|100|54.860000||
B|USAR|20260129|12:46:46|S|15|22.667200||
B|USAR|20260129|12:46:46|S|50|22.665000||
B|AMZN|20260129|12:46:47|S|1|239.600000||
B|BABA|20260129|12:46:47|S|100|174.867500||
B|DLB|20260129|12:46:47|S|100|61.820000||
B|DLB|20260129|12:46:47|S|100|61.840000||
B|DLB|20260129|12:46:47|S|200|61.820000||
B|GGAL|20260129|12:46:47|S|7|55.510000||
B|KMB|20260129|12:46:47|S|11|99.405000||
B|GDXD|20260129|12:46:48|S|133|4.008400||
B|LQDA|20260129|12:46:48|S|100|42.370000||
B|AU|20260129|12:46:49|S|5|105.445500||
B|AU|20260129|12:46:49|S|5|105.450000||
B|MSFT|20260129|12:46:49|S|1|424.238300||
B|MSFT|20260129|12:46:49|S|2|424.238300||
B|RBLX|20260129|12:46:49|S|50|74.516800||
B|SOXL|20260129|12:46:49|S|100|68.129300||
B|XLK|20260129|12:46:49|S|25|145.355000||
B|DUOL|20260129|12:46:50|S|1|141.273800||
B|GNPX|20260129|12:46:50|S|200|2.720000||
B|MSFT|20260129|12:46:50|S|1|424.248000||
B|PSNY|20260129|12:46:50|S|4|15.840000||
B|QQQ|20260129|12:46:50|S|1|624.845000||
B|SOXX|20260129|12:46:50|S|5|357.150000||
B|TSLA|20260129|12:46:50|S|10|421.715000||
B|AIG|20260129|12:46:51|S|1|73.410000||
B|AMD|20260129|12:46:51|S|100|248.215000||
B|FEED|20260129|12:46:51|S|90|4.305000||
B|GILD|20260129|12:46:51|S|100|139.060000||
B|MSFT|20260129|12:46:51|S|17|424.225800||
B|MSFT|20260129|12:46:51|S|32|424.228300||
B|TSLA|20260129|12:46:51|S|1|421.705400||
B|TSLA|20260129|12:46:51|S|10|421.715000||
B|TSM|20260129|12:46:51|S|25|337.250000||
B|ZS|20260129|12:46:51|S|1|201.548800||
B|F|20260129|12:46:52|S|105|13.950000||
B|GFI|20260129|12:46:52|S|27|57.960000||
B|MSFT|20260129|12:46:52|S|8|424.268000||
B|MSFT|20260129|12:46:52|S|8|424.278000||
B|SGOV|20260129|12:46:52|S|16|100.647900||
B|TSLA|20260129|12:46:52|S|2|421.710000||
B|AU|20260129|12:46:53|S|7|105.445500||
B|AU|20260129|12:46:53|S|8|105.450000||
B|BITI|20260129|12:46:53|S|155|23.765000||
B|ETHU|20260129|12:46:53|S|7|47.460000||
B|EU|20260129|12:46:53|S|200|3.545000||
B|HPQ|20260129|12:46:53|S|20|19.455000||
B|IGLD|20260129|12:46:53|S|5|29.550000||
B|MSFT|20260129|12:46:53|S|1|424.265800||
B|SMX|20260129|12:46:53|S|10|13.520000||
B|BKR|20260129|12:46:54|S|40|57.260700||
B|DASH|20260129|12:46:54|S|30|208.410000||
B|EPAM|20260129|12:46:54|S|10|206.065000||
B|HOOD|20260129|12:46:54|S|7|101.710000||
B|LEU|20260129|12:46:54|S|140|296.960000||
B|MU|20260129|12:46:54|S|1|433.150000||
B|BMNR|20260129|12:46:55|S|1|26.950000||
B|BMO|20260129|12:46:55|S|4|140.450000||
B|FLNC|20260129|12:46:55|S|1|31.510000||
B|META|20260129|12:46:55|S|10|730.900000||
B|METC|20260129|12:46:55|S|190|21.290000||
B|METC|20260129|12:46:55|S|310|21.287500||
B|SGOV|20260129|12:46:55|S|154|100.650000||
B|CRWV|20260129|12:46:56|S|200|100.387100||
B|MNDY|20260129|12:46:56|S|100|117.195000||
B|PEGA|20260129|12:46:56|S|20|43.840000||
B|RR|20260129|12:46:56|S|15|4.205000||
B|VXX|20260129|12:46:56|S|50|27.650700||
B|XLF|20260129|12:46:56|S|2|53.265000||
B|ACHR|20260129|12:46:57|S|21|7.467300||
B|ACHR|20260129|12:46:57|S|22|7.467300||
B|ALAB|20260129|12:46:57|S|12|159.650000||
B|AMC|20260129|12:46:57|S|50|1.435000||
B|BRK/B|20260129|12:46:57|S|3|474.750000||
B|CCJ|20260129|12:46:57|S|3|132.757100||
B|CRM|20260129|12:46:57|S|2|212.510000||
B|IONQ|20260129|12:46:57|S|8|43.720000||
B|JOBY|20260129|12:46:57|S|300|11.185000||
B|SEI|20260129|12:46:57|S|130|56.496300||
B|SEI|20260129|12:46:57|S|134|56.500000||
B|USO|20260129|12:46:57|S|1|79.235800||
B|APP|20260129|12:46:58|S|5|562.515000||
B|EXK|20260129|12:46:58|S|7|13.127300||
B|GDX|20260129|12:46:58|S|200|107.137300||
B|HIMS|20260129|12:46:58|S|28|29.779100||
B|MSFT|20260129|12:46:58|S|7|424.278500||
B|MU|20260129|12:46:58|S|8|433.150000||
B|VXUS|20260129|12:46:58|S|2|80.635800||
B|META|20260129|12:46:59|S|1|730.840000||
B|MSFT|20260129|12:46:59|S|1|424.248000||
B|MSFT|20260129|12:46:59|S|1|424.278500||
B|MSFT|20260129|12:46:59|S|10|424.248000||
B|STNE|20260129|12:46:59|S|4|16.425000||
B|ZSL|20260129|12:46:59|S|1200|1.630000||
B|ADBE|20260129|12:47:00|S|1|288.620000||
B|CRWV|20260129|12:47:00|S|25|100.330000||
B|MSFT|20260129|12:47:00|S|2|424.248000||
B|SNDK|20260129|12:47:00|S|4|541.000000||
B|TSLA|20260129|12:47:00|S|10|421.688800||
B|USAR|20260129|12:47:00|S|30|22.685000||
B|APLX|20260129|12:47:01|S|18|114.960000||
B|CCJ|20260129|12:47:01|S|9|132.756800||
B|CCJ|20260129|12:47:01|S|20|132.734900||
B|D|20260129|12:47:01|S|321|60.635000||
B|HOOD|20260129|12:47:01|S|100|101.720000||
B|IQST|20260129|12:47:01|S|25|2.820000||
B|MSFT|20260129|12:47:01|S|1|424.267800||
B|MSFT|20260129|12:47:01|E|2|424.231500||
B|MSTR|20260129|12:47:01|S|3|143.430000||
B|NVO|20260129|12:47:01|S|100|59.215000||
B|STNE|20260129|12:47:01|S|57|16.425000||
B|URA|20260129|12:47:01|S|400|59.125000||
B|UUUU|20260129|12:47:01|S|100|24.815000||
B|UUUU|20260129|12:47:01|S|989|24.815000||
B|BAC|20260129|12:47:02|S|200|52.755000||
B|COP|20260129|12:47:02|S|100|105.020000||
B|PACB|20260129|12:47:02|S|1|2.395000||
B|SCCO|20260129|12:47:02|S|3|210.341000||
B|SCCO|20260129|12:47:02|S|3|210.350000||
B|SCCO|20260129|12:47:02|S|3|210.360000||
B|SCCO|20260129|12:47:02|S|5|210.351000||
B|SCCO|20260129|12:47:02|S|5|210.360000||
B|SCCO|20260129|12:47:02|S|13|210.351000||
B|VNDA|20260129|12:47:02|S|200|7.835000||
B|BRK/B|20260129|12:47:03|S|1|474.810000||
B|COP|20260129|12:47:03|S|100|105.040000||
B|SCCO|20260129|12:47:03|S|5|210.351000||
B|SCCO|20260129|12:47:03|S|5|210.360000||
B|SLV|20260129|12:47:03|S|493|104.190000||
B|UVXY|20260129|12:47:03|S|100|37.675000||
B|MSTR|20260129|12:47:04|S|10|143.460000||
B|MU|20260129|12:47:04|S|4|433.140000||
B|ORCL|20260129|12:47:04|S|1|164.250000||
B|QQQ|20260129|12:47:04|S|120|624.840000||
B|RYAAY|20260129|12:47:04|S|24|69.675000||
B|SOFI|20260129|12:47:04|S|21|24.475000||
B|VT|20260129|12:47:04|S|2|145.977700||
B|BHP|20260129|12:47:05|S|4|72.430000||
B|COP|20260129|12:47:05|S|100|105.050000||
B|FIGR|20260129|12:47:05|S|20|60.585000||
B|MSFT|20260129|12:47:05|S|1|424.305000||
B|BAC|20260129|12:47:06|S|3|52.755000||
B|BITO|20260129|12:47:06|S|1|11.710000||
B|BITO|20260129|12:47:06|S|1|11.710000||
B|BITO|20260129|12:47:06|S|1|11.710000||
B|BITO|20260129|12:47:06|S|1|11.710000||
B|BITO|20260129|12:47:06|S|3|11.710000||
B|BNL|20260129|12:47:06|S|10|18.135000||
B|HUBS|20260129|12:47:06|S|1|279.080000||
B|KOLD|20260129|12:47:06|S|250|18.568700||
B|SOXX|20260129|12:47:06|S|40|357.180000||
B|ZS|20260129|12:47:06|S|120|201.010000||
B|BMNR|20260129|12:47:07|S|50|26.905000||
B|BSX|20260129|12:47:07|S|47|91.767800||
B|CME|20260129|12:47:07|S|1|290.690500||
B|ETHA|20260129|12:47:07|S|731|21.299400||
B|IONQ|20260129|12:47:07|S|5|43.720000||
B|LLY|20260129|12:47:07|S|20|1025.070000||
B|SOXL|20260129|12:47:07|S|100|68.135000||
B|TQQQ|20260129|12:47:07|S|166|54.815000||
B|WDC|20260129|12:47:07|S|100|278.160000||
B|ZTS|20260129|12:47:07|S|1|122.575400||
B|CLSK|20260129|12:47:08|S|1|12.690000||
B|ETHA|20260129|12:47:08|S|50|21.297400||
B|IONQ|20260129|12:47:08|S|20|43.730000||
B|MSFT|20260129|12:47:08|S|2|424.217800||
B|QLD|20260129|12:47:08|S|38|72.439300||
B|QLD|20260129|12:47:08|S|275|72.439300||
B|TQQQ|20260129|12:47:08|S|163|54.815000||
B|YSS|20260129|12:47:08|S|1|36.550000||
B|ASTS|20260129|12:47:09|S|4|118.214400||
B|ETHA|20260129|12:47:09|S|50|21.299400||
B|ETHA|20260129|12:47:09|S|50|21.300000||
B|ETHA|20260129|12:47:09|S|770|21.300000||
B|HIMS|20260129|12:47:09|S|6|29.749300||
B|MSFT|20260129|12:47:09|S|30|424.180000||
B|TSLL|20260129|12:47:09|S|50|16.465000||
B|ARM|20260129|12:47:10|S|50|107.290000||
B|ARM|20260129|12:47:10|S|50|107.291600||
B|ETHA|20260129|12:47:10|S|1800|21.300000||
B|IBIT|20260129|12:47:10|S|100|47.900700||
B|MSFT|20260129|12:47:10|S|5|424.178600||
B|OPTT|20260129|12:47:10|S|19|0.553300||
B|PAVE|20260129|12:47:10|S|43|50.955000||
B|TSLA|20260129|12:47:10|S|7|421.560000||
B|ZETA|20260129|12:47:10|S|3|19.489000||
B|AMDL|20260129|12:47:11|E|775|20.396300||
B|AVGO|20260129|12:47:11|S|10|328.169500||
B|ETHA|20260129|12:47:11|S|50|21.297400||
B|GOOGL|20260129|12:47:11|S|2|333.440000||
B|MSTU|20260129|12:47:11|S|359|6.965000||
B|NOC|20260129|12:47:11|S|30|689.880000||
B|OKLO|20260129|12:47:11|S|347|86.270000||
B|PLUG|20260129|12:47:11|S|25|2.370000||
B|RR|20260129|12:47:11|S|50|4.195000||
B|RTX|20260129|12:47:11|S|1|198.765000||
B|SLV|20260129|12:47:11|S|200|104.093000||
B|BA|20260129|12:47:12|S|25|236.300000||
B|CRM|20260129|12:47:12|S|45|212.450000||
B|MOAT|20260129|12:47:12|S|1|104.560000||
B|MTRN|20260129|12:47:12|S|79|141.435000||
B|QDVO|20260129|12:47:12|S|1|28.810000||
B|SNOW|20260129|12:47:12|S|5|199.851600||
B|SNOW|20260129|12:47:12|S|5|199.860000||
B|TBN|20260129|12:47:12|S|3|30.190000||
B|WDC|20260129|12:47:12|S|100|278.180000||
B|AMD|20260129|12:47:13|S|200|248.190000||
B|AMD|20260129|12:47:13|S|1000|248.190000||
B|AMZN|20260129|12:47:13|S|50|239.460000||
B|MSTU|20260129|12:47:13|S|100|6.960100||
B|SPUS|20260129|12:47:13|S|19|51.269300||
B|ZM|20260129|12:47:13|S|50|91.157300||
B|SLV|20260129|12:47:14|S|400|104.080900||
B|USAR|20260129|12:47:14|S|50|22.685000||
B|YSS|20260129|12:47:14|S|2|36.530000||
B|ZIM|20260129|12:47:14|S|9|23.295000||
B|BITO|20260129|12:47:15|S|1|11.700000||
B|BITO|20260129|12:47:15|S|1|11.700000||
B|BITO|20260129|12:47:15|S|7|11.700000||
B|BITO|20260129|12:47:15|S|10|11.700000||
B|BITO|20260129|12:47:15|S|10|11.700000||
B|BITO|20260129|12:47:15|S|25|11.700000||
B|BITO|20260129|12:47:15|S|50|11.700000||
B|BITO|20260129|12:47:15|S|50|11.700000||
B|BITO|20260129|12:47:15|S|50|11.700000||
B|BITO|20260129|12:47:15|S|75|11.700000||
B|CRM|20260129|12:47:15|S|5|212.430000||
B|DAVA|20260129|12:47:15|S|13|6.200000||
B|GCTS|20260129|12:47:15|S|13937|1.509500||
B|MP|20260129|12:47:15|S|1|61.470000||
B|MSFT|20260129|12:47:15|S|2|424.098300||
B|PGEN|20260129|12:47:15|S|800|4.530000||
B|SATL|20260129|12:47:15|S|20|5.915000||
B|TSLA|20260129|12:47:15|S|20|421.607400||
B|ZTS|20260129|12:47:15|S|5|122.568300||
B|EWZ|20260129|12:47:16|S|196|37.895000||
B|GCTS|20260129|12:47:16|S|10|1.509700||
B|GCTS|20260129|12:47:16|S|15443|1.509800||
B|META|20260129|12:47:16|S|31|730.590000||
B|WFC|20260129|12:47:16|S|100|89.492100||
B|IFN|20260129|12:47:17|S|100|13.670000||
B|COIN|20260129|12:47:18|S|5|197.520000||
B|EWZ|20260129|12:47:18|S|40|37.895000||
B|IBIT|20260129|12:47:18|S|1|47.865500||
B|OKLO|20260129|12:47:18|S|10|86.215000||
B|DLB|20260129|12:47:19|S|100|61.830000||
B|ORBS|20260129|12:47:19|S|600|1.596300||
B|SSYS|20260129|12:47:19|S|100|11.080000||
B|SSYS|20260129|12:47:19|S|700|11.080000||
B|TSLA|20260129|12:47:19|S|5|421.618000||
B|USAR|20260129|12:47:19|S|10|22.695000||
B|COTY|20260129|12:47:20|S|100|3.095000||
B|HNDL|20260129|12:47:20|S|10|22.250000||
B|IMSR|20260129|12:47:20|S|99|9.375000||
B|MSFT|20260129|12:47:20|S|1|424.190000||
B|MSFT|20260129|12:47:20|S|10|424.185000||
B|RR|20260129|12:47:20|S|400|4.185000||
B|RR|20260129|12:47:20|S|900|4.189300||
B|EWZ|20260129|12:47:21|S|9|37.905000||
B|QBTS|20260129|12:47:21|S|5|23.510000||
B|AAPL|20260129|12:47:22|S|80|256.910000||
B|AAPL|20260129|12:47:22|S|100|256.890000||
B|ADBE|20260129|12:47:22|S|7|288.590000||
B|ARM|20260129|12:47:22|S|30|107.300000||
B|INTC|20260129|12:47:22|S|4|48.275000||
B|MRNA|20260129|12:47:22|S|115|46.398300||
B|MSFT|20260129|12:47:22|S|2|424.128300||
B|MSFT|20260129|12:47:22|S|3|424.128300||
B|PFO|20260129|12:47:22|S|100|9.620000||
B|SPY|20260129|12:47:22|S|25|689.925000||
B|VTI|20260129|12:47:22|S|41|340.229300||
B|AMAL|20260129|12:47:23|S|100|38.220000||
B|PINS|20260129|12:47:23|S|7|22.019900||
B|IREN|20260129|12:47:24|S|100|60.330000||
B|MSFT|20260129|12:47:24|S|5|424.088800||
B|MSFT|20260129|12:47:24|S|5|424.091300||
B|MSFT|20260129|12:47:24|S|10|424.088800||
B|MSFT|20260129|12:47:24|E|30|424.076500||
B|ORCL|20260129|12:47:24|S|3|164.310000||
B|SGOV|20260129|12:47:24|S|100|100.645000||
B|SNX|20260129|12:47:24|S|1|159.950000||
B|URNJ|20260129|12:47:24|S|100|38.510000||
B|USAR|20260129|12:47:24|S|50|22.705000||
B|AGI|20260129|12:47:25|S|1|41.999000||
B|CIEN|20260129|12:47:25|S|100|253.071000||
B|MU|20260129|12:47:25|S|10|433.125000||
B|XLK|20260129|12:47:25|S|100|145.328700||
B|APP|20260129|12:47:26|S|2|563.640000||
B|ASML|20260129|12:47:26|S|2|1438.790000||
B|FUTU|20260129|12:47:26|S|5|166.800000||
B|IONQ|20260129|12:47:26|S|1|43.700000||
B|JMIA|20260129|12:47:26|S|800|13.740000||
B|LEU|20260129|12:47:26|S|100|296.990000||
B|MSFT|20260129|12:47:26|S|14|424.078500||
B|MSFT|20260129|12:47:26|S|20|424.068600||
B|APT|20260129|12:47:27|S|61|4.930000||
B|BNAI|20260129|12:47:27|S|1|59.935000||
B|JMIA|20260129|12:47:27|S|100|13.730000||
B|JMIA|20260129|12:47:27|S|100|13.750000||
B|JMIA|20260129|12:47:27|S|1100|13.745500||
B|SPY|20260129|12:47:27|S|7|689.909300||
B|TSLA|20260129|12:47:27|S|8|421.625000||
B|AMC|20260129|12:47:28|S|10|1.430000||
B|CRM|20260129|12:47:28|S|9|212.385000||
B|QFIN|20260129|12:47:28|S|300|15.870000||
B|QFIN|20260129|12:47:28|S|500|15.855000||
B|SNDK|20260129|12:47:28|S|100|540.060000||
B|BAC|20260129|12:47:29|S|100|52.732000||
B|CAT|20260129|12:47:29|S|5|666.080000||
B|HUBS|20260129|12:47:29|E|3|279.118300||
B|IONQ|20260129|12:47:29|S|100|43.710000||
B|MU|20260129|12:47:29|S|1|433.390000||
B|SNDK|20260129|12:47:29|S|22|540.290000||
B|SNDK|20260129|12:47:29|S|35|540.100000||
B|GDXU|20260129|12:47:30|S|50|452.660000||
B|MSTR|20260129|12:47:30|S|1|143.500000||
B|SNDK|20260129|12:47:30|S|100|540.090000||
B|ZSL|20260129|12:47:30|S|100|1.627500||
B|HE|20260129|12:47:31|S|95|15.895000||
B|MSFT|20260129|12:47:31|S|1|424.115800||
B|MSFT|20260129|12:47:31|S|8|424.115800||
B|PATH|20260129|12:47:31|S|40|13.195000||
B|TSLA|20260129|12:47:31|S|18|421.648000||
B|VXUS|20260129|12:47:31|S|1|80.635000||
B|MP|20260129|12:47:32|S|100|61.460000||
B|PENN|20260129|12:47:32|S|19|13.350000||
B|SPY|20260129|12:47:32|S|10|689.907600||
B|TSLA|20260129|12:47:32|S|2|421.639500||
B|VTI|20260129|12:47:32|S|4|340.229300||
B|ASTS|20260129|12:47:33|S|5|118.270000||
B|CCL|20260129|12:47:33|S|20|30.680000||
B|ILF|20260129|12:47:33|S|1|36.455000||
B|MRNA|20260129|12:47:33|S|100|46.390000||
B|MRNA|20260129|12:47:33|S|400|46.390800||
B|MSFT|20260129|12:47:33|S|7|424.135800||
B|MU|20260129|12:47:33|S|114|433.260000||
B|MU|20260129|12:47:33|S|335|433.290000||
B|NUE|20260129|12:47:33|S|11|178.289500||
B|TSLA|20260129|12:47:33|S|1|421.638300||
B|AMZN|20260129|12:47:34|S|100|239.460000||
B|BRZE|20260129|12:47:34|S|71|21.705000||
B|CRUS|20260129|12:47:34|S|10|127.565000||
B|ENVA|20260129|12:47:34|S|83|161.542700||
B|GOOGL|20260129|12:47:34|S|9|333.501700||
B|NFLX|20260129|12:47:34|S|44|82.679300||
B|SO|20260129|12:47:34|S|5|88.775900||
B|ZM|20260129|12:47:34|S|1|91.141200||
B|FEED|20260129|12:47:35|S|282|4.339900||
B|INTC|20260129|12:47:35|S|200|48.265000||
B|INTC|20260129|12:47:35|S|200|48.265000||
B|NVG|20260129|12:47:35|S|400|12.765000||
B|ORCL|20260129|12:47:35|S|1|164.278600||
B|TRX|20260129|12:47:35|S|1700|2.090000||
B|TSLA|20260129|12:47:35|S|20|421.590000||
B|AMPX|20260129|12:47:36|S|1|13.550000||
B|GOOGL|20260129|12:47:36|S|28|333.490000||
B|RKLB|20260129|12:47:36|S|1|86.075000||
B|TRX|20260129|12:47:36|S|1700|2.095000||
B|COIN|20260129|12:47:37|S|26|197.490000||
B|HLT|20260129|12:47:37|S|3|298.880000||
B|META|20260129|12:47:37|S|3|730.700000||
B|SGOV|20260129|12:47:37|S|1|100.644500||
B|UTF|20260129|12:47:37|S|23|25.830000||
B|BRK/B|20260129|12:47:38|S|1|474.745000||
B|BZFD|20260129|12:47:38|S|4|0.902600||
B|CRML|20260129|12:47:38|S|100|14.790000||
B|ORCL|20260129|12:47:38|S|3|164.278600||
B|WDC|20260129|12:47:38|S|300|278.150000||
B|CPS|20260129|12:47:39|S|100|32.710000||
B|CPS|20260129|12:47:39|S|300|32.710000||
B|GLD|20260129|12:47:39|S|40|491.920000||
B|MSFT|20260129|12:47:39|S|25|424.193200||
B|NKE|20260129|12:47:39|S|100|62.390000||
B|PDX|20260129|12:47:39|S|100|20.140000||
B|SUPV|20260129|12:47:39|S|1|12.265000||
B|SUPV|20260129|12:47:39|S|1|12.265000||
B|UCON|20260129|12:47:39|S|700|25.125900||
B|BITO|20260129|12:47:40|S|100|11.709900||
B|INTC|20260129|12:47:40|S|300|48.285000||
B|MSI|20260129|12:47:40|S|250|397.580000||
B|SNDK|20260129|12:47:40|S|1|540.140000||
B|SSYS|20260129|12:47:40|S|100|11.240000||
B|TNA|20260129|12:47:40|S|300|54.290000||
B|UNH|20260129|12:47:40|S|300|291.933100||
B|WRB|20260129|12:47:40|S|78|67.470000||
B|AUR|20260129|12:47:41|S|700|4.420000||
B|AUR|20260129|12:47:41|S|9600|4.415000||
B|ILF|20260129|12:47:41|S|8|36.435000||
B|INTU|20260129|12:47:41|S|10|494.780000||
B|PHK|20260129|12:47:41|S|100|4.935000||
B|SLV|20260129|12:47:41|S|100|104.195000||
B|SSYS|20260129|12:47:41|S|300|11.238800||
B|TSLA|20260129|12:47:41|S|3|421.495000||
B|VIST|20260129|12:47:41|S|10|59.940000||
B|LMT|20260129|12:47:42|S|100|627.025000||
B|MSTR|20260129|12:47:42|S|10|143.395000||
B|MSTR|20260129|12:47:42|S|57|143.375000||
B|NUGT|20260129|12:47:42|S|100|282.580000||
B|ORCL|20260129|12:47:42|S|5|164.298000||
B|PANW|20260129|12:47:42|S|5|172.730000||
B|TSLA|20260129|12:47:42|S|80|421.490000||
B|VOO|20260129|12:47:42|S|1|634.570000||
B|YSS|20260129|12:47:42|S|8|36.300000||
B|COIN|20260129|12:47:43|S|1|197.460000||
B|CRMX|20260129|12:47:43|S|3|20.780000||
B|GOOGL|20260129|12:47:43|S|76|333.530000||
B|MSFT|20260129|12:47:43|S|10|424.140000||
B|NUGT|20260129|12:47:43|S|10|282.580000||
B|PLTR|20260129|12:47:43|S|70|150.400000||
B|RADX|20260129|12:47:43|S|200|4.940000||
B|SSYS|20260129|12:47:43|S|120|11.236700||
B|TSLL|20260129|12:47:43|S|1000|16.465000||
B|CIFR|20260129|12:47:44|S|50|17.800000||
B|CIFR|20260129|12:47:44|S|200|17.800000||
B|FALN|20260129|12:47:44|S|4|27.559300||
B|MSFT|20260129|12:47:44|E|40|424.161600||
B|MSTR|20260129|12:47:44|S|25|143.415000||
B|NVTS|20260129|12:47:44|E|2100|9.440000||
B|OXY|20260129|12:47:44|S|100|45.850000||
B|SOXS|20260129|12:47:44|S|2000|1.820000||
B|TSM|20260129|12:47:44|S|1|337.380000||
B|TTAN|20260129|12:47:44|S|29|82.125000||
B|USAR|20260129|12:47:44|S|20|22.659300||
B|AMD|20260129|12:47:45|S|30|248.135000||
B|BMEZ|20260129|12:47:45|S|100|15.190000||
B|FEED|20260129|12:47:45|S|42|4.359400||
B|JPM|20260129|12:47:45|S|6|304.970000||
B|LEU|20260129|12:47:45|S|2|297.290000||
B|META|20260129|12:47:45|S|10|730.400000||
B|VALE|20260129|12:47:45|S|25|16.955000||
B|AVGO|20260129|12:47:46|S|40|328.130000||
B|KLAC|20260129|12:47:46|S|2|1659.091800||
B|UI|20260129|12:47:46|S|1|561.690000||
B|AEM|20260129|12:47:47|S|1|213.290000||
B|ARM|20260129|12:47:47|S|100|107.365000||
B|BCS|20260129|12:47:47|S|100|26.690000||
B|CATX|20260129|12:47:47|S|99|4.740000||
B|HLT|20260129|12:47:47|S|6|298.865000||
B|MU|20260129|12:47:47|S|5|433.290000||
B|GLDM|20260129|12:47:48|S|200|105.909100||
B|KMLM|20260129|12:47:48|S|133|26.585000||
B|PLTR|20260129|12:47:48|S|10|150.390000||
B|SHLS|20260129|12:47:48|S|500|9.819100||
B|TSLA|20260129|12:47:48|S|5|421.635000||
B|TSLA|20260129|12:47:48|S|5|421.635000||
B|TSN|20260129|12:47:48|S|20|65.540000||
B|UVXY|20260129|12:47:48|S|200|37.715000||
B|XHLD|20260129|12:47:48|E|500|3.030000||
B|CCL|20260129|12:47:49|S|1|30.675000||
B|IBIT|20260129|12:47:49|S|1200|47.895000||
B|ING|20260129|12:47:49|S|300|29.590000||
B|RCAT|20260129|12:47:49|S|500|15.890000||
B|CRDO|20260129|12:47:50|S|10|127.242000||
B|HOOD|20260129|12:47:50|S|100|101.695000||
B|META|20260129|12:47:50|S|1|730.290000||
B|META|20260129|12:47:50|S|1|730.295800||
B|ZETA|20260129|12:47:50|S|20|19.465000||
B|CRCL|20260129|12:47:51|S|30|67.767800||
B|GLW|20260129|12:47:51|S|55|102.690000||
B|JOBY|20260129|12:47:51|S|52|11.185000||
B|PANW|20260129|12:47:51|S|3|172.730000||
B|SCLX|20260129|12:47:51|S|5|8.680000||
B|TSLA|20260129|12:47:51|S|1|421.520000||
B|VT|20260129|12:47:51|S|200|145.949300||
B|VTI|20260129|12:47:51|S|2|340.229300||
B|XLE|20260129|12:47:51|S|392|50.935000||
B|BMNR|20260129|12:47:52|S|150|26.895000||
B|BNDX|20260129|12:47:52|S|25|48.617900||
B|COPX|20260129|12:47:52|S|28|94.755000||
B|NVDA|20260129|12:47:52|S|21|189.439300||
B|NVDA|20260129|12:47:52|S|250|189.438000||
B|QBTS|20260129|12:47:52|S|25|23.525000||
B|RIOT|20260129|12:47:52|S|50|17.015000||
B|TENB|20260129|12:47:52|S|100|21.470000||
B|TSLA|20260129|12:47:52|S|5|421.520000||
B|TSLA|20260129|12:47:52|S|110|421.515000||
B|CPER|20260129|12:47:53|S|3|38.170000||
B|DDOG|20260129|12:47:53|S|75|128.390000||
B|GPRK|20260129|12:47:53|S|1|8.680000||
B|META|20260129|12:47:53|S|80|730.200000||
B|MPW|20260129|12:47:53|S|10|4.960000||
B|NVDA|20260129|12:47:53|S|100|189.437700||
B|RGTI|20260129|12:47:53|S|8|20.335000||
B|SOFI|20260129|12:47:53|S|1|24.455000||
B|BABA|20260129|12:47:54|S|10|174.850000||
B|BMNR|20260129|12:47:54|S|100|26.895000||
B|CRM|20260129|12:47:54|S|6|212.500000||
B|KFFB|20260129|12:47:54|S|1|4.550000||
B|QQQ|20260129|12:47:54|S|100|624.590000||
B|RGTI|20260129|12:47:54|S|10|20.335000||
B|SGOV|20260129|12:47:54|S|50|100.649900||
B|ZTS|20260129|12:47:54|S|7|122.554000||
B|GCTS|20260129|12:47:55|S|10|1.510000||
B|GCTS|20260129|12:47:55|S|10|1.510000||
B|JPM|20260129|12:47:55|S|2|304.940000||
B|MSFT|20260129|12:47:55|S|1|424.107000||
B|MTSI|20260129|12:47:55|S|13|224.940000||
B|SSYS|20260129|12:47:55|S|200|11.179600||
B|ARM|20260129|12:47:56|S|1|107.350000||
B|CVNA|20260129|12:47:56|S|40|415.320000||
B|DFDV|20260129|12:47:56|S|100|5.280000||
B|GCTS|20260129|12:47:56|S|196|1.505000||
B|GOOG|20260129|12:47:56|S|64|333.660000||
B|GPRK|20260129|12:47:56|S|153|8.680000||
B|IONQ|20260129|12:47:56|S|100|43.670000||
B|MSFT|20260129|12:47:56|S|2|424.097300||
B|MSFT|20260129|12:47:56|S|2|424.107000||
B|PLTR|20260129|12:47:56|S|15|150.315000||
B|PLTR|20260129|12:47:56|S|15|150.315000||
B|BABA|20260129|12:47:57|S|100|174.850000||
B|ETHA|20260129|12:47:57|S|50|21.299300||
B|MU|20260129|12:47:57|S|8|433.231500||
B|OKLO|20260129|12:47:57|S|8|86.060000||
B|XLE|20260129|12:47:57|S|40|50.935000||
B|ZM|20260129|12:47:57|S|6|91.130000||
B|AEM|20260129|12:47:58|S|51|213.220000||
B|PYPL|20260129|12:47:58|S|1|52.945000||
B|QQQM|20260129|12:47:58|S|4|257.129300||
B|RTO|20260129|12:47:58|S|11|32.060000||
B|SMR|20260129|12:47:58|S|1|19.070000||
B|SOFI|20260129|12:47:58|S|20|24.450000||
B|UVXY|20260129|12:47:58|S|980|37.810000||
B|BMNU|20260129|12:47:59|S|5|4.220000||
B|BMNU|20260129|12:47:59|S|80|4.220000||
B|COPX|20260129|12:47:59|S|1|94.685000||
B|CRCG|20260129|12:47:59|S|1|1.810000||
B|CVNA|20260129|12:47:59|S|120|415.320000||
B|FETH|20260129|12:47:59|S|249|28.104500||
B|GCTS|20260129|12:47:59|S|13|1.509900||
B|MSTU|20260129|12:47:59|S|5|6.965000||
B|NVTS|20260129|12:47:59|S|1100|9.445000||
B|PYPL|20260129|12:47:59|S|1|52.935000||
B|QQQ|20260129|12:47:59|S|28|624.460000||
B|SPY|20260129|12:47:59|S|100|689.730000||
B|USAR|20260129|12:47:59|S|32|22.625000||
B|VZ|20260129|12:47:59|S|13|39.935000||
B|CRSP|20260129|12:48:00|S|1|53.285000||
B|DDOG|20260129|12:48:00|S|14|128.240000||
B|FIGR|20260129|12:48:00|S|22|60.340000||
B|FIGR|20260129|12:48:00|S|124|60.332200||
B|GLD|20260129|12:48:00|S|2|491.680000||
B|HYMC|20260129|12:48:00|S|80|45.920000||
B|NVDA|20260129|12:48:00|S|50|189.375000||
B|QQQ|20260129|12:48:00|S|1|624.460000||
B|RXRX|20260129|12:48:00|S|2|4.390000||
B|SBUX|20260129|12:48:00|S|10|93.570500||
B|TSLA|20260129|12:48:00|S|23|421.190000||
B|XLF|20260129|12:48:00|S|1|53.235000||
B|BURU|20260129|12:48:01|S|2700|0.174900||
B|CRM|20260129|12:48:01|S|50|212.460000||
B|FEED|20260129|12:48:01|S|30|4.330000||
B|LIFE|20260129|12:48:01|S|1|15.760000||
B|TSM|20260129|12:48:01|S|50|337.175000||
B|TSM|20260129|12:48:01|S|74|337.270000||
B|VZ|20260129|12:48:01|S|1|39.935000||
B|AMBA|20260129|12:48:02|S|20|66.150000||
B|FNDX|20260129|12:48:02|S|130|28.298400||
B|OWL|20260129|12:48:02|S|40|14.277900||
B|SCHX|20260129|12:48:02|S|37|27.209900||
B|SOXS|20260129|12:48:02|S|1500|1.820000||
B|TQQQ|20260129|12:48:02|S|500|54.720000||
B|TQQQ|20260129|12:48:02|S|500|54.725000||
B|ALUR|20260129|12:48:03|S|3|1.420000||
B|ANET|20260129|12:48:03|S|20|148.756800||
B|MRVL|20260129|12:48:03|S|5|80.370000||
B|TECK|20260129|12:48:03|S|8|58.900000||
B|ASGI|20260129|12:48:04|S|39|22.600000||
B|FEED|20260129|12:48:04|S|12|4.325000||
B|FUN|20260129|12:48:04|S|100|18.050000||
B|META|20260129|12:48:04|S|30|730.155000||
B|NET|20260129|12:48:04|S|4|178.890000||
B|NFLX|20260129|12:48:04|S|1|82.659300||
B|NOW|20260129|12:48:04|S|40|113.420000||
B|NOW|20260129|12:48:04|S|40|113.460000||
B|NOW|20260129|12:48:04|S|60|113.440000||
B|PSQ|20260129|12:48:04|S|13|29.805000||
B|SLV|20260129|12:48:04|S|50|104.220000||
B|SNDK|20260129|12:48:04|S|100|540.090000||
B|ZS|20260129|12:48:04|S|1|201.042900||
B|AVGO|20260129|12:48:05|S|14|328.009500||
B|IMOS|20260129|12:48:05|S|8|38.810000||
B|RKLB|20260129|12:48:05|S|4|85.979500||
B|SES|20260129|12:48:05|S|1500|2.285000||
B|SILJ|20260129|12:48:05|S|200|37.381300||
B|SILJ|20260129|12:48:05|S|220|37.380000||
B|SILJ|20260129|12:48:05|S|400|37.390000||
B|ZS|20260129|12:48:05|S|40|200.880000||
B|ABEV|20260129|12:48:06|S|38|2.790000||
B|ALAB|20260129|12:48:06|S|10|159.690000||
B|GDX|20260129|12:48:06|S|1|107.240000||
B|ING|20260129|12:48:06|S|150|29.599700||
B|MAGS|20260129|12:48:06|S|5|65.789300||
B|NFLX|20260129|12:48:06|S|1|82.669300||
B|QQQ|20260129|12:48:06|S|50|624.675000||
B|URNJ|20260129|12:48:06|S|50|38.498800||
B|YPF|20260129|12:48:06|S|100|39.190000||
B|AMD|20260129|12:48:07|S|100|248.045000||
B|AVGO|20260129|12:48:07|S|100|327.940000||
B|CATX|20260129|12:48:07|S|100|4.700000||
B|FEED|20260129|12:48:07|S|20|4.300000||
B|FEED|20260129|12:48:07|S|45|4.300000||
B|MU|20260129|12:48:07|S|100|433.610000||
B|NFLX|20260129|12:48:07|S|1|82.679300||
B|OXY|20260129|12:48:07|S|6|45.855000||
B|PDX|20260129|12:48:07|S|100|20.140000||
B|PLTR|20260129|12:48:07|S|7|150.339000||
B|PYPL|20260129|12:48:07|S|100|52.965000||
B|SLV|20260129|12:48:07|S|200|104.410500||
B|SNDK|20260129|12:48:07|S|160|540.270000||
B|TSLA|20260129|12:48:07|S|9|421.397400||
B|YPF|20260129|12:48:07|S|38|39.190000||
B|YPF|20260129|12:48:07|S|400|39.188100||
B|AAPL|20260129|12:48:08|S|2|256.870000||
B|AMD|20260129|12:48:08|S|100|248.050000||
B|APPN|20260129|12:48:08|S|16|28.430000||
B|FISV|20260129|12:48:08|S|4|63.465000||
B|META|20260129|12:48:08|S|70|730.250000||
B|MU|20260129|12:48:08|S|400|433.610000||
B|NVDA|20260129|12:48:08|S|1500|189.500000||
B|ONDS|20260129|12:48:08|S|100|11.645000||
B|AMD|20260129|12:48:09|S|100|248.040000||
B|BDN|20260129|12:48:09|S|400|2.795000||
B|CLF|20260129|12:48:09|S|100|14.375000||
B|GIS|20260129|12:48:09|S|1|44.695500||
B|MSFT|20260129|12:48:09|S|2|424.117300||
B|TSLA|20260129|12:48:09|S|5|421.435000||
B|TSLA|20260129|12:48:09|S|50|421.440000||
B|BRK/B|20260129|12:48:10|S|8|474.750000||
B|CRCL|20260129|12:48:10|S|100|67.650000||
B|HTZ|20260129|12:48:10|S|1|5.108000||
B|IOT|20260129|12:48:10|S|7|28.520000||
B|JNJ|20260129|12:48:10|S|5|227.470000||
B|LAC|20260129|12:48:10|S|61|5.415000||
B|NFLX|20260129|12:48:10|S|5|82.669300||
B|PLTR|20260129|12:48:10|S|6|150.308800||
B|SONY|20260129|12:48:10|S|1|22.350700||
B|CVX|20260129|12:48:11|S|100|172.780000||
B|CVX|20260129|12:48:11|S|200|172.780000||
B|KRP|20260129|12:48:11|S|200|13.400000||
B|RDW|20260129|12:48:11|S|50|12.800000||
B|RGTI|20260129|12:48:11|S|12|20.315000||
B|UAMY|20260129|12:48:11|S|300|8.455000||
B|AI|20260129|12:48:12|S|7|12.247300||
B|CRCL|20260129|12:48:12|S|2|67.655000||
B|GOOGL|20260129|12:48:12|S|13|333.378800||
B|META|20260129|12:48:12|S|16|730.250000||
B|MSTY|20260129|12:48:12|S|36|26.189300||
B|NUGT|20260129|12:48:12|S|1|282.685000||
B|TSLA|20260129|12:48:12|S|100|421.395000||
B|USAR|20260129|12:48:12|S|110|22.595000||
B|BTG|20260129|12:48:13|S|250|5.538200||
B|IAG|20260129|12:48:13|S|20|20.730000||
B|ORCL|20260129|12:48:13|S|12|164.230000||
B|ORCL|20260129|12:48:13|S|540|164.250000||
B|PACK|20260129|12:48:13|S|20|5.120000||
B|SSYS|20260129|12:48:13|S|300|11.210000||
B|COIN|20260129|12:48:14|S|10|197.180000||
B|COZX|20260129|12:48:14|S|100|16.310000||
B|GPRK|20260129|12:48:14|S|1|8.680400||
B|GPRK|20260129|12:48:14|S|2|8.680000||
B|TQQQ|20260129|12:48:14|S|25|54.780000||
B|TQQQ|20260129|12:48:14|S|100|54.780000||
B|LLY|20260129|12:48:15|S|5|1024.960000||
B|LLY|20260129|12:48:15|S|24|1024.960000||
B|MPC|20260129|12:48:15|S|6|177.640000||
B|MU|20260129|12:48:15|S|50|433.780000||
B|SLV|20260129|12:48:15|S|100|104.374200||
B|TSLA|20260129|12:48:15|S|60|421.365000||
B|MSTR|20260129|12:48:16|S|30|143.330000||
B|QQQ|20260129|12:48:16|S|50|624.668800||
B|SOXS|20260129|12:48:16|S|150|1.820000||
B|TSLA|20260129|12:48:16|S|420|421.378000||
B|WDC|20260129|12:48:16|S|13|278.380000||
B|WDC|20260129|12:48:16|S|50|278.371000||
B|BFAM|20260129|12:48:17|S|2|90.410000||
B|IOVA|20260129|12:48:17|S|10|2.700000||
B|MTRN|20260129|12:48:17|S|10|141.770000||
B|SPUS|20260129|12:48:17|S|1|51.260000||
B|VT|20260129|12:48:17|S|25|145.955000||
B|WDC|20260129|12:48:17|S|50|278.421000||
B|ACHR|20260129|12:48:18|S|100|7.458000||
B|ERO|20260129|12:48:18|S|100|38.200000||
B|HCTI|20260129|12:48:18|S|1600|0.345200||
B|ORCL|20260129|12:48:18|S|100|164.240000||
B|SNDK|20260129|12:48:18|S|20|540.200000||
B|AMZN|20260129|12:48:19|S|8|239.470000||
B|GLD|20260129|12:48:19|S|3|492.610000||
B|HIMS|20260129|12:48:19|S|20|29.779100||
B|IWM|20260129|12:48:19|S|200|262.150000||
B|RCAT|20260129|12:48:19|S|100|15.870000||
B|RTX|20260129|12:48:19|S|43|198.698300||
B|SNDK|20260129|12:48:19|S|19|540.200000||
B|ZTS|20260129|12:48:19|S|100|122.541400||
B|JMIA|20260129|12:48:20|S|50|13.560000||
B|MPW|20260129|12:48:20|S|5|4.950000||
B|PSLV|20260129|12:48:20|S|40|35.552400||
B|QBTS|20260129|12:48:20|S|1|23.527700||
B|QQQ|20260129|12:48:20|S|25|624.660700||
B|SPY|20260129|12:48:20|S|50|689.915000||
B|WDC|20260129|12:48:20|S|30|278.361000||
B|CDE|20260129|12:48:21|S|10|24.468400||
B|CRESY|20260129|12:48:21|S|311|13.790000||
B|PBR|20260129|12:48:21|S|68|15.559800||
B|PSLV|20260129|12:48:21|S|9|35.552400||
B|SHEL|20260129|12:48:21|S|1|77.315000||
B|SIVR|20260129|12:48:21|S|40|109.650000||
B|TSLA|20260129|12:48:21|S|50|421.348000||
B|CRS|20260129|12:48:22|E|12|320.872000||
B|CVNA|20260129|12:48:22|S|100|415.640000||
B|FEED|20260129|12:48:22|S|9|4.329300||
B|MSFT|20260129|12:48:22|S|10|424.217800||
B|NFLX|20260129|12:48:22|S|57|82.679300||
B|ORCL|20260129|12:48:22|S|1|164.255000||
B|PAAS|20260129|12:48:22|S|100|62.950000||
B|PSLV|20260129|12:48:22|S|9|35.530700||
B|PSLV|20260129|12:48:22|S|23|35.532400||
B|ZTS|20260129|12:48:22|S|1|122.398000||
B|NVDA|20260129|12:48:23|S|100|189.420000||
B|PSLV|20260129|12:48:23|S|18|35.542400||
B|REMX|20260129|12:48:23|S|20|92.990000||
B|SMU|20260129|12:48:23|S|20|16.970000||
B|AGQ|20260129|12:48:24|S|1|391.421000||
B|AU|20260129|12:48:24|S|10|105.270000||
B|IBIT|20260129|12:48:24|S|5|47.875000||
B|ORCL|20260129|12:48:24|S|1|164.220000||
B|TQQQ|20260129|12:48:24|S|100|54.780000||
B|UMBF|20260129|12:48:24|S|100|126.680000||
B|VB|20260129|12:48:24|S|7|271.420000||
B|CEPU|20260129|12:48:25|S|9|16.957000||
B|LFST|20260129|12:48:25|S|1|7.066500||
B|MSTR|20260129|12:48:25|S|5|143.370000||
B|NVDA|20260129|12:48:25|S|100|189.439100||
B|PSLV|20260129|12:48:25|S|9|35.540700||
B|PSLV|20260129|12:48:25|S|9|35.542400||
B|AVGO|20260129|12:48:26|S|34|328.074800||
B|MU|20260129|12:48:26|S|1|433.620000||
B|PSLV|20260129|12:48:26|S|9|35.542400||
B|PSLV|20260129|12:48:26|S|9|35.542400||
B|QLD|20260129|12:48:26|S|900|72.412400||
B|SNDK|20260129|12:48:26|S|50|539.880000||
B|SNDK|20260129|12:48:26|S|50|539.889000||
B|TQQQ|20260129|12:48:26|S|12|54.780000||
B|BHP|20260129|12:48:27|S|4|72.430000||
B|JMIA|20260129|12:48:27|S|100|13.600000||
B|META|20260129|12:48:27|S|20|730.480000||
B|ORCL|20260129|12:48:27|S|10|164.260000||
B|PSLV|20260129|12:48:27|S|9|35.542400||
B|PSLV|20260129|12:48:27|S|9|35.542400||
B|RGTI|20260129|12:48:27|S|1|20.317400||
B|RR|20260129|12:48:27|S|10|4.178000||
B|SGDM|20260129|12:48:27|S|1|87.028000||
B|SOXS|20260129|12:48:27|S|5000|1.820000||
B|TSLA|20260129|12:48:27|S|120|421.380000||
B|WDAY|20260129|12:48:27|S|2|172.090000||
B|ASC|20260129|12:48:28|S|44|12.340000||
B|BTG|20260129|12:48:28|S|31|5.546300||
B|FOUR|20260129|12:48:28|S|1|58.470000||
B|MSFT|20260129|12:48:28|S|9|424.230000||
B|MSTR|20260129|12:48:28|S|1|143.390000||
B|NFLX|20260129|12:48:28|S|5|82.685000||
B|NFLX|20260129|12:48:28|S|20|82.685000||
B|PSLV|20260129|12:48:28|S|9|35.542400||
B|PSLV|20260129|12:48:28|S|18|35.530700||
B|SNDK|20260129|12:48:28|S|90|539.790000||
B|NOW|20260129|12:48:29|S|40|113.470000||
B|NOW|20260129|12:48:29|S|40|113.490000||
B|PSLV|20260129|12:48:29|S|18|35.533400||
B|ZSL|20260129|12:48:29|S|400|1.620000||
B|AAPL|20260129|12:48:30|S|5|256.900000||
B|BOXX|20260129|12:48:30|S|30|115.437500||
B|HUBS|20260129|12:48:30|S|30|279.055000||
B|IWM|20260129|12:48:30|S|100|262.170000||
B|IWM|20260129|12:48:30|S|200|262.170000||
B|MRVL|20260129|12:48:30|S|100|80.385000||
B|RR|20260129|12:48:30|S|200|4.175000||
B|SEZL|20260129|12:48:30|S|100|70.500000||
B|SPXL|20260129|12:48:30|S|20|226.065000||
B|T|20260129|12:48:30|S|5|24.690700||
B|AREC|20260129|12:48:31|S|50|3.665000||
B|PSLV|20260129|12:48:31|S|9|35.530400||
B|QCOM|20260129|12:48:31|S|1|152.331200||
B|TQQQ|20260129|12:48:31|S|300|54.780000||
B|TSLA|20260129|12:48:31|S|2|421.290000||
B|XOM|20260129|12:48:31|S|1|140.120700||
B|ABT|20260129|12:48:32|S|5|105.720000||
B|ABT|20260129|12:48:32|S|5|105.720000||
B|COPX|20260129|12:48:32|S|10|94.750000||
B|GOOG|20260129|12:48:32|S|100|333.710000||
B|PSLV|20260129|12:48:32|S|9|35.530000||
B|PSLV|20260129|12:48:32|S|18|35.530000||
B|PSLV|20260129|12:48:32|S|66|35.530000||
B|QCOM|20260129|12:48:32|S|1|152.331200||
B|XOM|20260129|12:48:32|S|60|140.125000||
B|AGQ|20260129|12:48:33|S|50|390.871000||
B|AMZN|20260129|12:48:33|S|22|239.450900||
B|AVGO|20260129|12:48:33|S|1|328.090000||
B|ORCL|20260129|12:48:33|S|1|164.230000||
B|ORCL|20260129|12:48:33|S|2|164.230000||
B|SHNY|20260129|12:48:33|S|4|243.585000||
B|TEAM|20260129|12:48:33|S|3|118.685000||
B|TSLA|20260129|12:48:33|S|2|421.238200||
B|TSLA|20260129|12:48:33|S|25|421.247900||
B|TSLA|20260129|12:48:33|S|45|421.230000||
B|XLY|20260129|12:48:33|S|100|120.975000||
B|BITO|20260129|12:48:34|S|17|11.700000||
B|OUST|20260129|12:48:34|S|42|23.650000||
B|PG|20260129|12:48:34|S|29|149.330000||
B|S|20260129|12:48:34|S|768|13.995000||
B|CWCO|20260129|12:48:35|S|21|37.330000||
B|JMIA|20260129|12:48:35|S|100|13.560000||
B|JMIA|20260129|12:48:35|S|268|13.551200||
B|MP|20260129|12:48:35|S|48|61.425000||
B|PG|20260129|12:48:35|S|2|149.330000||
B|TSLA|20260129|12:48:35|S|80|421.220000||
B|TSLA|20260129|12:48:35|S|100|421.222800||
B|XLE|20260129|12:48:35|S|500|50.935000||
B|ZS|20260129|12:48:35|S|40|200.830000||
B|GS|20260129|12:48:36|S|60|931.280000||
B|PSLV|20260129|12:48:36|S|12|35.532400||
B|SNOW|20260129|12:48:36|S|3|199.850000||
B|ZIM|20260129|12:48:36|S|100|23.290000||
B|AMPX|20260129|12:48:37|S|100|13.495000||
B|SIL|20260129|12:48:37|S|20|110.490000||
B|XOM|20260129|12:48:37|S|320|140.135000||
B|ZS|20260129|12:48:37|S|40|200.880000||
B|NVDA|20260129|12:48:38|S|100|189.440700||
B|OSK|20260129|12:48:38|S|21|143.460000||
B|QQQ|20260129|12:48:38|S|28|624.615000||
B|TTAN|20260129|12:48:38|E|4|81.880000||
B|WDC|20260129|12:48:38|S|200|278.390000||
B|AS|20260129|12:48:39|S|25|37.048800||
B|ASNS|20260129|12:48:39|S|100|0.412100||
B|MCK|20260129|12:48:39|S|1|824.900000||
B|STRK|20260129|12:48:39|S|100|80.910000||
B|ARAI|20260129|12:48:40|S|100|2.280000||
B|BTCI|20260129|12:48:40|S|250|41.830000||
B|DOW|20260129|12:48:40|S|50|27.305000||
B|FEED|20260129|12:48:40|S|92|4.329700||
B|MU|20260129|12:48:40|S|1|433.950000||
B|MU|20260129|12:48:40|S|3|433.826200||
B|PLTR|20260129|12:48:40|S|100|150.350000||
B|SNDK|20260129|12:48:40|S|1|539.790000||
B|ZM|20260129|12:48:40|S|8|91.065000||
B|APP|20260129|12:48:41|S|2|564.460000||
B|FLS|20260129|12:48:41|S|100|77.900000||
B|META|20260129|12:48:41|S|1|730.300000||
B|META|20260129|12:48:41|S|1|730.307200||
B|MSTR|20260129|12:48:41|S|100|143.320000||
B|QCOM|20260129|12:48:41|S|9|152.350000||
B|SQQQ|20260129|12:48:41|S|200|65.305000||
B|ZTS|20260129|12:48:41|S|43|122.536700||
B|AAPL|20260129|12:48:42|S|10|256.890000||
B|APLD|20260129|12:48:42|S|400|38.685000||
B|GDXU|20260129|12:48:42|S|107|454.920000||
B|OXY|20260129|12:48:42|S|1|45.850700||
B|RGTI|20260129|12:48:42|S|100|20.315000||
B|SGOV|20260129|12:48:42|S|683|100.649500||
B|SNDK|20260129|12:48:42|S|1|539.580000||
B|TSLA|20260129|12:48:42|S|30|421.278000||
B|UCO|20260129|12:48:42|S|110|24.067500||
B|VZ|20260129|12:48:42|S|1|39.925000||
B|ILF|20260129|12:48:43|S|2|36.455000||
B|PYPL|20260129|12:48:43|S|5|52.905000||
B|TSM|20260129|12:48:43|S|7|337.372900||
B|VCICW|20260129|12:48:43|E|1|1.570000||
B|GLDM|20260129|12:48:44|S|5165|106.110000||
B|PINS|20260129|12:48:44|S|25|22.037500||
B|STSS|20260129|12:48:44|S|900|2.130000||
B|TSLA|20260129|12:48:44|S|2|421.267700||
B|UPS|20260129|12:48:44|S|50|106.210000||
B|INTU|20260129|12:48:45|S|12|494.725000||
B|MRVL|20260129|12:48:45|S|2|80.355000||
B|UMAC|20260129|12:48:45|S|10|15.660000||
B|XP|20260129|12:48:45|S|6|19.800000||
B|XP|20260129|12:48:45|S|6|19.800700||
B|AAP|20260129|12:48:46|S|100|48.120000||
B|AIPI|20260129|12:48:46|S|600|37.940000||
B|COPX|20260129|12:48:46|S|13|94.765000||
B|CRWV|20260129|12:48:46|S|200|100.468600||
B|META|20260129|12:48:46|S|9|730.310000||
B|PEGA|20260129|12:48:46|S|40|43.770000||
B|SPY|20260129|12:48:46|S|1|689.858000||
B|CRWV|20260129|12:48:47|S|50|100.455000||
B|FIG|20260129|12:48:47|S|9|27.449300||
B|PAAS|20260129|12:48:47|S|50|63.040000||
B|CMG|20260129|12:48:48|S|10|38.885800||
B|COHR|20260129|12:48:48|S|17|213.871000||
B|DOMO|20260129|12:48:48|S|200|6.010000||
B|DOMO|20260129|12:48:48|S|460|6.010000||
B|FEED|20260129|12:48:48|S|100|4.310000||
B|SATL|20260129|12:48:48|S|600|5.860000||
B|SNOW|20260129|12:48:48|S|1|199.815000||
B|CVNA|20260129|12:48:49|S|100|415.690000||
B|EL|20260129|12:48:49|S|3|115.115400||
B|GDX|20260129|12:48:49|S|15|107.310700||
B|RGTI|20260129|12:48:49|S|100|20.325000||
B|AEM|20260129|12:48:50|S|1|213.514800||
B|AMD|20260129|12:48:50|S|1|247.770000||
B|DNN|20260129|12:48:50|S|25|4.230000||
B|GCTS|20260129|12:48:50|S|1|1.500000||
B|GCTS|20260129|12:48:50|S|10|1.500000||
B|GGAL|20260129|12:48:50|S|100|55.510000||
B|KDK|20260129|12:48:50|S|100|9.505000||
B|MRNA|20260129|12:48:50|S|11|46.395000||
B|SOUN|20260129|12:48:50|S|218|9.205000||
B|UVIX|20260129|12:48:50|S|2350|6.010000||
B|ZSL|20260129|12:48:51|S|2000|1.620000||
B|AMPX|20260129|12:48:52|S|150|13.530000||
B|MU|20260129|12:48:52|S|4|434.000000||
B|TSLA|20260129|12:48:52|S|25|421.335000||
B|AMPX|20260129|12:48:53|S|60|13.539000||
B|BBAI|20260129|12:48:53|S|13|5.645000||
B|GLD|20260129|12:48:53|S|2|492.730000||
B|MU|20260129|12:48:53|S|100|433.850000||
B|PGY|20260129|12:48:53|S|25|20.169300||
B|SMR|20260129|12:48:53|S|1|19.075000||
B|TSLA|20260129|12:48:53|S|6|421.317100||
B|DUO|20260129|12:48:54|S|200|1.650000||
B|LENZ|20260129|12:48:54|S|1|17.180000||
B|MSFT|20260129|12:48:54|E|50|424.222500||
B|NEWP|20260129|12:48:54|S|700|3.810000||
B|NEWP|20260129|12:48:54|S|2600|3.810000||
B|RMCO|20260129|12:48:54|S|1|4.210000||
B|STRC|20260129|12:48:54|S|51|98.375000||
B|VEEV|20260129|12:48:54|S|10|206.504200||
B|ZETA|20260129|12:48:54|S|22|19.445000||
B|ASTS|20260129|12:48:55|S|10|118.390000||
B|CVNA|20260129|12:48:55|S|30|415.690000||
B|FEED|20260129|12:48:55|S|19|4.310000||
B|LEU|20260129|12:48:55|S|20|297.310000||
B|MRNO|20260129|12:48:55|S|10|1.460000||
B|MRNO|20260129|12:48:55|S|20|1.460000||
B|MRNO|20260129|12:48:55|S|20|1.460000||
B|SNAP|20260129|12:48:55|S|20|7.215000||
B|TQQQ|20260129|12:48:55|S|547|54.770000||
B|AAPL|20260129|12:48:56|S|50|256.875000||
B|AVGO|20260129|12:48:56|S|5|328.097500||
B|BMNR|20260129|12:48:56|S|10|26.885000||
B|BMNU|20260129|12:48:56|S|5|4.219900||
B|GLD|20260129|12:48:56|S|3|492.765000||
B|META|20260129|12:48:56|S|93|730.240000||
B|PAAS|20260129|12:48:56|S|100|63.050000||
B|ADBE|20260129|12:48:57|S|1|288.195000||
B|FEED|20260129|12:48:57|S|7|4.309700||
B|ING|20260129|12:48:57|S|40|29.599700||
B|JEPI|20260129|12:48:57|S|12|58.356500||
B|RGTI|20260129|12:48:57|S|100|20.325000||
B|FEED|20260129|12:48:58|S|62|4.309900||
B|META|20260129|12:48:58|S|25|730.140000||
B|OKLO|20260129|12:48:58|S|100|86.060000||
B|PLTR|20260129|12:48:58|S|110|150.375000||
B|PLTR|20260129|12:48:58|S|190|150.360000||
B|PLTR|20260129|12:48:58|S|200|150.361300||
B|TSLA|20260129|12:48:58|S|85|421.260000||
B|TSLA|20260129|12:48:58|S|200|421.300000||
B|GDX|20260129|12:48:59|S|200|107.330000||
B|LMND|20260129|12:48:59|S|100|89.290200||
B|MOAT|20260129|12:48:59|S|15|104.510000||
B|PYPL|20260129|12:48:59|S|50|52.899300||
B|TSM|20260129|12:48:59|S|15|337.400000||
B|YSS|20260129|12:48:59|S|139|35.860000||
B|AAPL|20260129|12:49:00|S|6|256.870000||
B|AMZN|20260129|12:49:00|S|10|239.430000||
B|PYPL|20260129|12:49:00|S|4|52.899300||
B|PYPL|20260129|12:49:00|S|5|52.899300||
B|PYPL|20260129|12:49:00|S|10|52.909300||
B|PYPL|20260129|12:49:00|S|20|52.905000||
B|PYPL|20260129|12:49:00|S|37|52.905000||
B|PYPL|20260129|12:49:00|S|50|52.899300||
B|PYPL|20260129|12:49:00|S|50|52.899300||
B|PYPL|20260129|12:49:00|S|50|52.899300||
B|PYPL|20260129|12:49:00|S|50|52.905000||
B|PYPL|20260129|12:49:00|S|50|52.905000||
B|PYPL|20260129|12:49:00|S|50|52.905000||
B|PYPL|20260129|12:49:00|S|50|52.909300||
B|PYPL|20260129|12:49:00|S|100|52.899300||
B|PYPL|20260129|12:49:00|S|100|52.905000||
B|PYPL|20260129|12:49:00|S|120|52.909300||
B|PYPL|20260129|12:49:00|S|137|52.905000||
B|PYPL|20260129|12:49:00|S|150|52.899300||
B|PYPL|20260129|12:49:00|S|150|52.905000||
B|PYPL|20260129|12:49:00|S|250|52.909300||
B|PYPL|20260129|12:49:00|S|250|52.909300||
B|SAP|20260129|12:49:00|S|1|198.640000||
B|TQQQ|20260129|12:49:00|S|100|54.760000||
B|TSLA|20260129|12:49:00|S|50|421.290000||
B|CDP|20260129|12:49:01|S|10|29.990000||
B|FEED|20260129|12:49:01|S|10|4.290000||
B|FEED|20260129|12:49:01|S|26|4.300000||
B|HL|20260129|12:49:01|S|46|26.735000||
B|PBR|20260129|12:49:01|S|100|15.575000||
B|RKLB|20260129|12:49:01|S|100|86.045000||
B|SHAK|20260129|12:49:01|S|100|88.880000||
B|SHAK|20260129|12:49:01|S|210|88.880000||
B|TSLA|20260129|12:49:01|S|10|421.375000||
B|ZSL|20260129|12:49:01|S|1000|1.620000||
B|AAPL|20260129|12:49:02|S|10|256.900000||
B|FEED|20260129|12:49:02|S|100|4.290000||
B|HOOD|20260129|12:49:02|S|100|101.519400||
B|PLTR|20260129|12:49:02|S|30|150.479100||
B|TQQQ|20260129|12:49:02|S|500|54.802000||
B|AG|20260129|12:49:03|S|9|24.915000||
B|CDE|20260129|12:49:03|S|100|24.505000||
B|NCNA|20260129|12:49:03|S|100|2.770000||
B|NVDA|20260129|12:49:03|S|100|189.587700||
B|SNDK|20260129|12:49:03|S|100|541.150000||
B|URA|20260129|12:49:03|S|16|59.180000||
B|URA|20260129|12:49:03|S|16|59.180000||
B|Z|20260129|12:49:03|S|100|65.450000||
B|AI|20260129|12:49:04|S|6|12.267300||
B|AVR|20260129|12:49:04|S|100|6.290000||
B|CRWV|20260129|12:49:04|S|5|100.613300||
B|EURL|20260129|12:49:04|S|3|47.760000||
B|MANH|20260129|12:49:04|S|7|149.770000||
B|MANH|20260129|12:49:04|S|7|149.770000||
B|NTNX|20260129|12:49:04|S|137|39.060300||
B|SOXS|20260129|12:49:04|S|1000|1.800000||
B|WDC|20260129|12:49:04|S|40|278.940000||
B|APP|20260129|12:49:05|S|4|564.825000||
B|ASTS|20260129|12:49:05|S|150|118.690000||
B|GGAL|20260129|12:49:05|S|100|55.344000||
B|IWM|20260129|12:49:05|S|4|262.335500||
B|KOLD|20260129|12:49:05|S|50|18.390000||
B|MLPA|20260129|12:49:05|S|80|51.762500||
B|MSTR|20260129|12:49:05|S|22|143.770000||
B|PLTR|20260129|12:49:05|S|50|150.542400||
B|PYPL|20260129|12:49:05|S|13|52.939300||
B|TQQQ|20260129|12:49:05|S|100|54.860000||
B|TWG|20260129|12:49:05|S|135|4.130000||
B|UPS|20260129|12:49:05|S|85|106.211200||
B|AMZN|20260129|12:49:06|S|1|239.455000||
B|BBAI|20260129|12:49:06|S|100|5.665000||
B|BBAI|20260129|12:49:06|S|400|5.660000||
B|GGAL|20260129|12:49:06|S|11|55.301800||
B|GGAL|20260129|12:49:06|S|30|55.301800||
B|GGAL|20260129|12:49:06|S|80|55.340000||
B|HXL|20260129|12:49:06|S|100|85.790000||
B|META|20260129|12:49:06|S|2|730.369000||
B|ONDS|20260129|12:49:06|S|2625|11.667200||
B|PBR|20260129|12:49:06|S|2|15.575000||
B|SAN|20260129|12:49:06|S|220|12.689200||
B|UVIX|20260129|12:49:06|S|5000|5.990000||
B|GGAL|20260129|12:49:07|S|100|55.315000||
B|GGAL|20260129|12:49:07|S|100|55.315000||
B|GGAL|20260129|12:49:07|S|140|55.300000||
B|MSTR|20260129|12:49:07|S|36|143.790000||
B|RIG|20260129|12:49:07|S|1980|4.975800||
B|RKLB|20260129|12:49:07|S|100|86.230000||
B|VT|20260129|12:49:07|S|200|146.015000||
B|WDAY|20260129|12:49:07|S|10|172.150000||
B|WDAY|20260129|12:49:07|S|10|172.165000||
B|BLDP|20260129|12:49:08|S|161|2.498400||
B|GGAL|20260129|12:49:08|S|20|55.315000||
B|GGAL|20260129|12:49:08|S|135|55.315000||
B|SOXL|20260129|12:49:08|S|240|68.420000||
B|DLB|20260129|12:49:09|S|100|61.760000||
B|FCX|20260129|12:49:09|S|10|65.388000||
B|MTDR|20260129|12:49:09|S|5|45.157500||
B|APP|20260129|12:49:10|S|12|564.825000||
B|METD|20260129|12:49:10|S|500|14.175000||
B|MU|20260129|12:49:10|S|20|434.500000||
B|COPX|20260129|12:49:11|S|50|94.790000||
B|MU|20260129|12:49:11|S|5|434.500000||
B|OSK|20260129|12:49:11|S|36|143.530000||
B|BABA|20260129|12:49:12|S|50|174.937500||
B|CARR|20260129|12:49:12|S|100|59.420000||
B|FEED|20260129|12:49:12|S|18|4.269900||
B|WDC|20260129|12:49:12|S|100|278.840000||
B|CCJ|20260129|12:49:13|S|20|132.860000||
B|CHRW|20260129|12:49:13|S|20|192.410000||
B|GOOGL|20260129|12:49:13|S|25|333.610000||
B|MSFT|20260129|12:49:13|S|1|424.377500||
B|VZ|20260129|12:49:13|S|6|39.925500||
B|WDAY|20260129|12:49:13|S|3|172.140000||
B|AG|20260129|12:49:14|S|400|24.890000||
B|FEED|20260129|12:49:14|S|1|4.250000||
B|FEED|20260129|12:49:14|S|6|4.259900||
B|GCTS|20260129|12:49:14|S|316|1.495000||
B|LVS|20260129|12:49:14|S|110|52.730000||
B|SGOV|20260129|12:49:14|S|200|100.642600||
B|CIFR|20260129|12:49:15|S|200|17.875000||
B|CVNA|20260129|12:49:15|S|79|415.810000||
B|GCTS|20260129|12:49:15|S|10|1.490000||
B|GCTS|20260129|12:49:15|S|10|1.490000||
B|GCTS|20260129|12:49:15|S|10|1.490000||
B|HUT|20260129|12:49:15|S|70|62.200000||
B|HUT|20260129|12:49:15|S|400|62.250000||
B|META|20260129|12:49:15|S|3|730.550000||
B|PSKY|20260129|12:49:15|S|100|11.045000||
B|AVGO|20260129|12:49:16|S|1|328.567300||
B|INTC|20260129|12:49:16|S|100|48.334200||
B|MSFT|20260129|12:49:16|S|2|424.367800||
B|MSFT|20260129|12:49:16|S|3|424.370000||
B|RBRK|20260129|12:49:16|S|2|58.090000||
B|RGTI|20260129|12:49:16|S|285|20.360000||
B|VSAT|20260129|12:49:16|S|25|46.320000||
B|GLD|20260129|12:49:17|S|40|492.300000||
B|GM|20260129|12:49:17|S|33|86.060000||
B|MARA|20260129|12:49:17|S|100|9.928000||
B|NVDA|20260129|12:49:17|S|100|189.775000||
B|TQQQ|20260129|12:49:17|S|90|54.910000||
B|BTBT|20260129|12:49:18|S|25|2.180000||
B|OIH|20260129|12:49:18|S|8|353.218000||
B|OPEN|20260129|12:49:18|S|55|5.625000||
B|RIO|20260129|12:49:18|S|15|95.020000||
B|SOXL|20260129|12:49:18|S|300|68.466800||
B|AGQ|20260129|12:49:19|S|3|389.710000||
B|AMZN|20260129|12:49:19|S|2|239.415000||
B|CSIQ|20260129|12:49:19|S|53|19.629100||
B|CSIQ|20260129|12:49:19|S|400|19.620000||
B|GOOGL|20260129|12:49:19|S|100|333.595000||
B|MPW|20260129|12:49:19|S|120|4.959300||
B|MSTR|20260129|12:49:19|S|5|143.780000||
B|OSK|20260129|12:49:19|S|21|143.530000||
B|RGTI|20260129|12:49:19|S|1|20.355000||
B|SPY|20260129|12:49:19|S|1|690.225000||
B|TWG|20260129|12:49:19|S|195|4.130000||
B|AGI|20260129|12:49:20|S|10|41.940000||
B|BITX|20260129|12:49:20|S|20|25.185000||
B|DHR|20260129|12:49:20|S|20|220.010000||
B|GCTS|20260129|12:49:20|S|10|1.480000||
B|GCTS|20260129|12:49:20|S|20|1.480000||
B|GCTS|20260129|12:49:20|S|30|1.480000||
B|ON|20260129|12:49:20|S|20|62.540000||
B|RIOT|20260129|12:49:20|S|50|17.095000||
B|RKLB|20260129|12:49:20|S|4|86.170000||
B|URNJ|20260129|12:49:20|E|28|38.478000||
B|USAR|20260129|12:49:20|S|25|22.630000||
B|CATX|20260129|12:49:21|S|100|4.790000||
B|FEED|20260129|12:49:21|S|9|4.259800||
B|IONQ|20260129|12:49:21|S|10|43.740000||
B|LLY|20260129|12:49:21|S|48|1024.960000||
B|NVDL|20260129|12:49:21|S|400|89.976300||
B|AGIG|20260129|12:49:22|S|204|3.610000||
B|APP|20260129|12:49:22|S|80|564.910000||
B|BABA|20260129|12:49:22|S|50|174.905000||
B|GGAL|20260129|12:49:22|S|20|55.310000||
B|KRP|20260129|12:49:22|S|200|13.400000||
B|MU|20260129|12:49:22|S|25|434.630000||
B|MUX|20260129|12:49:22|S|20|27.575000||
B|NFLX|20260129|12:49:22|S|7|82.659300||
B|SNDK|20260129|12:49:22|S|10|541.250000||
B|ALAB|20260129|12:49:23|S|100|160.410000||
B|FEED|20260129|12:49:23|S|10|4.250000||
B|HIMS|20260129|12:49:23|S|600|29.798400||
B|MU|20260129|12:49:23|S|2|434.630000||
B|NFLX|20260129|12:49:23|S|30|82.659300||
B|NFLX|20260129|12:49:23|S|100|82.659300||
B|PSIX|20260129|12:49:23|S|52|75.220000||
B|SNAP|20260129|12:49:23|S|20|7.215000||
B|TE|20260129|12:49:23|S|1|8.878000||
B|CRCL|20260129|12:49:24|S|30|67.628100||
B|MSFT|20260129|12:49:24|S|5|424.410300||
B|NEM|20260129|12:49:24|S|22|126.460000||
B|NEM|20260129|12:49:24|S|22|126.470000||
B|PDBC|20260129|12:49:24|S|16|14.969300||
B|POOL|20260129|12:49:24|S|5|255.717500||
B|PTC|20260129|12:49:24|S|1|152.570000||
B|GLW|20260129|12:49:25|S|3|102.828500||
B|HIMS|20260129|12:49:25|S|400|29.805800||
B|XLRE|20260129|12:49:25|S|100|41.115000||
B|APP|20260129|12:49:26|S|40|564.961000||
B|APP|20260129|12:49:26|S|40|564.970000||
B|CETY|20260129|12:49:26|S|6|0.738000||
B|HUBC|20260129|12:49:26|S|100|2.960000||
B|HUBC|20260129|12:49:26|S|100|2.960000||
B|MU|20260129|12:49:26|S|100|434.680000||
B|NVDA|20260129|12:49:26|S|90|189.810000||
B|NVDA|20260129|12:49:26|S|200|189.810600||
B|SLDE|20260129|12:49:26|S|100|16.220000||
B|T|20260129|12:49:26|S|1|24.685000||
B|WDC|20260129|12:49:26|S|50|278.820000||
B|HOOG|20260129|12:49:27|S|5|42.692300||
B|MDLZ|20260129|12:49:27|S|15|57.730000||
B|MSFT|20260129|12:49:27|S|2|424.500000||
B|RR|20260129|12:49:27|S|57|4.178000||
B|SMR|20260129|12:49:27|S|3|19.109800||
B|UPRO|20260129|12:49:27|S|100|118.829300||
B|ORCL|20260129|12:49:28|S|5|164.340000||
B|QBTS|20260129|12:49:28|S|150|23.535000||
B|RCUS|20260129|12:49:28|S|300|21.890000||
B|RCUS|20260129|12:49:28|S|400|21.890000||
B|SOFI|20260129|12:49:28|S|20|24.475000||
B|SPY|20260129|12:49:28|S|40|690.197600||
B|UAMY|20260129|12:49:28|S|12|8.455000||
B|UUUU|20260129|12:49:28|S|3|24.898800||
B|XLE|20260129|12:49:28|S|100|50.925000||
B|BMNG|20260129|12:49:29|S|100|2.870000||
B|GCTS|20260129|12:49:29|S|50|1.470000||
B|MU|20260129|12:49:29|S|100|434.640000||
B|NCLH|20260129|12:49:29|S|5|22.569000||
B|OPEN|20260129|12:49:29|S|50|5.625000||
B|PAAS|20260129|12:49:29|S|20|63.000000||
B|TER|20260129|12:49:29|S|15|249.640000||
B|TSM|20260129|12:49:29|S|40|337.600000||
B|GCTS|20260129|12:49:30|S|500|1.465000||
B|META|20260129|12:49:30|S|1|730.135000||
B|META|20260129|12:49:30|S|2|730.140000||
B|MSTR|20260129|12:49:30|S|50|143.700000||
B|TSM|20260129|12:49:30|S|42|337.608400||
B|BRK/B|20260129|12:49:31|S|1|474.795000||
B|ELE|20260129|12:49:31|S|13|23.760000||
B|MSTU|20260129|12:49:31|S|400|6.990000||
B|NOW|20260129|12:49:31|S|10|113.300000||
B|RKT|20260129|12:49:31|S|50|20.485000||
B|STNE|20260129|12:49:31|S|49|16.425000||
B|ONON|20260129|12:49:32|S|7|44.480000||
B|PSLV|20260129|12:49:32|S|79|35.515000||
B|SER|20260129|12:49:32|S|20|3.720000||
B|SG|20260129|12:49:32|S|20|6.069300||
B|AGQ|20260129|12:49:33|S|1|390.380000||
B|ASML|20260129|12:49:33|S|34|1440.720000||
B|DOW|20260129|12:49:33|S|6|27.317500||
B|FEED|20260129|12:49:33|S|5|4.255000||
B|PSLV|20260129|12:49:33|S|70|35.515000||
B|PSLV|20260129|12:49:33|S|161|35.515000||
B|RR|20260129|12:49:33|S|50|4.178000||
B|ALAB|20260129|12:49:34|S|10|160.400000||
B|CONL|20260129|12:49:34|S|56|10.775000||
B|IAU|20260129|12:49:34|S|1|100.885500||
B|IBIT|20260129|12:49:34|S|1000|47.852500||
B|ITW|20260129|12:49:34|S|2|259.710000||
B|MU|20260129|12:49:34|S|1|434.510000||
B|PSLV|20260129|12:49:34|S|9|35.513400||
B|PSLV|20260129|12:49:34|S|48|35.512400||
B|PSLV|20260129|12:49:34|S|91|35.525000||
B|SMH|20260129|12:49:34|S|20|413.710000||
B|VGT|20260129|12:49:34|S|1|753.954000||
B|APP|20260129|12:49:35|S|1|564.840000||
B|CLS|20260129|12:49:35|S|10|289.760000||
B|PEGA|20260129|12:49:35|S|26|43.680000||
B|PSLV|20260129|12:49:35|S|28|35.525000||
B|PSLV|20260129|12:49:35|S|40|35.525000||
B|PSLV|20260129|12:49:35|S|72|35.525000||
B|ASML|20260129|12:49:36|S|20|1441.120000||
B|GLW|20260129|12:49:36|S|65|102.825000||
B|PPLT|20260129|12:49:36|S|3|237.800000||
B|PSLV|20260129|12:49:36|S|9|35.511000||
B|PSLV|20260129|12:49:36|S|100|35.505000||
B|SLV|20260129|12:49:36|S|200|104.369300||
B|GOOG|20260129|12:49:37|S|2|333.949100||
B|INTC|20260129|12:49:37|S|100|48.310000||
B|INTC|20260129|12:49:37|S|102|48.310000||
B|LB|20260129|12:49:37|S|11|59.920000||
B|MSFT|20260129|12:49:37|S|5|424.480000||
B|MU|20260129|12:49:37|S|2|434.552200||
B|NEWP|20260129|12:49:37|S|60|3.800000||
B|PSLV|20260129|12:49:37|S|82|35.505000||
B|FEED|20260129|12:49:38|S|35|4.240000||
B|FNGU|20260129|12:49:38|S|100|22.410000||
B|FNGU|20260129|12:49:38|S|2000|22.410000||
B|MCD|20260129|12:49:38|S|1|316.075000||
B|MSFT|20260129|12:49:38|S|1|424.460000||
B|ORCL|20260129|12:49:38|S|20|164.330000||
B|PDD|20260129|12:49:38|S|73|102.145000||
B|PSLV|20260129|12:49:38|S|9|35.491300||
B|PSLV|20260129|12:49:38|S|36|35.500000||
B|PSLV|20260129|12:49:38|S|64|35.500000||
B|PSLV|20260129|12:49:38|S|100|35.495000||
B|TQQQ|20260129|12:49:38|S|50|54.900000||
B|ETR|20260129|12:49:39|S|257|95.922600||
B|FEED|20260129|12:49:39|S|9|4.170000||
B|FEED|20260129|12:49:39|S|9|4.210000||
B|FEED|20260129|12:49:39|S|9|4.230000||
B|FEED|20260129|12:49:39|S|10|4.200000||
B|FEED|20260129|12:49:39|S|10|4.200000||
B|FEED|20260129|12:49:39|S|10|4.220000||
B|FEED|20260129|12:49:39|S|10|4.230000||
B|FEED|20260129|12:49:39|S|50|4.180000||
B|HIMS|20260129|12:49:39|S|5|29.789100||
B|NGD|20260129|12:49:39|S|20|12.035000||
B|PDD|20260129|12:49:39|S|500|102.120000||
B|SKE|20260129|12:49:39|S|10|33.110000||
B|SMCI|20260129|12:49:39|S|200|29.885400||
B|TQQQ|20260129|12:49:39|S|700|54.870000||
B|WDC|20260129|12:49:39|S|10|278.500000||
B|APP|20260129|12:49:40|S|42|564.840000||
B|DG|20260129|12:49:40|S|13|141.970000||
B|MSFU|20260129|12:49:40|S|1|30.995000||
B|ORBS|20260129|12:49:40|S|3942|1.559300||
B|PSLV|20260129|12:49:40|S|72|35.485000||
B|ZTS|20260129|12:49:40|S|5|122.518400||
B|MSFT|20260129|12:49:41|S|2|424.290000||
B|MSFT|20260129|12:49:41|S|5|424.350000||
B|MSTR|20260129|12:49:41|S|15|143.618700||
B|PSLV|20260129|12:49:41|S|45|35.485000||
B|STRK|20260129|12:49:41|S|100|80.980000||
B|TSLA|20260129|12:49:41|S|20|421.390000||
B|TSLA|20260129|12:49:41|S|80|421.390000||
B|AVR|20260129|12:49:42|S|100|6.285000||
B|CVLT|20260129|12:49:42|S|1|87.620000||
B|CVLT|20260129|12:49:42|S|8|87.626300||
B|GOOGL|20260129|12:49:42|S|1|333.450000||
B|IWM|20260129|12:49:42|S|100|262.225000||
B|NVO|20260129|12:49:42|S|20|59.225000||
B|OWL|20260129|12:49:42|S|15|14.277900||
B|PSLV|20260129|12:49:42|S|36|35.490000||
B|BMNR|20260129|12:49:43|E|5|26.944500||
B|COO|20260129|12:49:43|S|1|79.810000||
B|GCTS|20260129|12:49:43|S|460|1.470000||
B|NFLX|20260129|12:49:43|S|6|82.647300||
B|NFLX|20260129|12:49:43|S|10|82.647800||
B|OKLO|20260129|12:49:43|S|121|86.110000||
B|PSLV|20260129|12:49:43|S|9|35.485000||
B|PSLV|20260129|12:49:43|S|91|35.485000||
B|PSLV|20260129|12:49:43|S|92|35.490000||
B|TSLA|20260129|12:49:43|S|249|421.394100||
B|FCX|20260129|12:49:44|S|33|65.290000||
B|NFLX|20260129|12:49:44|S|1|82.649300||
B|NFLX|20260129|12:49:44|S|1|82.650000||
B|COPX|20260129|12:49:45|S|1|94.500000||
B|COPX|20260129|12:49:45|S|29|94.500000||
B|GILD|20260129|12:49:45|S|2|138.950000||
B|HMY|20260129|12:49:45|S|1|24.169300||
B|INTC|20260129|12:49:45|S|200|48.305000||
B|MSFT|20260129|12:49:45|S|1|424.260000||
B|MSFT|20260129|12:49:45|S|25|424.260000||
B|MU|20260129|12:49:45|S|10|434.290000||
B|NVDA|20260129|12:49:45|S|200|189.770700||
B|RSP|20260129|12:49:45|S|174|197.859300||
B|SOFI|20260129|12:49:45|S|5|24.465000||
B|CTVA|20260129|12:49:46|S|11|73.390000||
B|ELE|20260129|12:49:46|S|19|23.890000||
B|FEED|20260129|12:49:46|S|9|4.150000||
B|FEED|20260129|12:49:46|S|9|4.160000||
B|FEED|20260129|12:49:46|S|33|4.150000||
B|FEED|20260129|12:49:46|S|67|4.149700||
B|FEED|20260129|12:49:46|S|351|4.170000||
B|GLD|20260129|12:49:46|S|50|492.380000||
B|LIN|20260129|12:49:46|S|1|450.750000||
B|MSFT|20260129|12:49:46|S|2|424.260000||
B|MSFT|20260129|12:49:46|S|4|424.270000||
B|MU|20260129|12:49:46|S|20|434.235000||
B|TSLA|20260129|12:49:46|S|100|421.480000||
B|MSFT|20260129|12:49:47|S|1|424.340000||
B|NFLX|20260129|12:49:47|S|2|82.655000||
B|OKLO|20260129|12:49:47|S|100|86.090000||
B|QCOM|20260129|12:49:47|S|1|152.420000||
B|UUUU|20260129|12:49:47|S|100|24.835000||
B|AMD|20260129|12:49:48|S|3|248.120000||
B|AMD|20260129|12:49:48|S|3|248.120000||
B|ENPH|20260129|12:49:48|S|60|37.310000||
B|FEED|20260129|12:49:48|S|6|4.149600||
B|FEED|20260129|12:49:48|S|50|4.130000||
B|FEED|20260129|12:49:48|S|1000|4.129800||
B|GCTS|20260129|12:49:48|S|590|1.470000||
B|INVH|20260129|12:49:48|S|100|26.315000||
B|MAGS|20260129|12:49:48|S|500|65.810000||
B|MAGS|20260129|12:49:48|S|1025|65.810600||
B|SPY|20260129|12:49:48|S|12|690.175000||
B|WTI|20260129|12:49:48|S|100|2.195000||
B|CRK|20260129|12:49:49|S|100|23.175500||
B|INOD|20260129|12:49:49|S|10|63.160000||
B|SHOO|20260129|12:49:49|S|300|43.675000||
B|TEAM|20260129|12:49:49|S|75|118.780000||
B|TQQQ|20260129|12:49:49|S|150|54.890000||
B|JNUG|20260129|12:49:50|S|2|321.840000||
B|MSFT|20260129|12:49:50|S|1|424.360000||
B|MSTR|20260129|12:49:50|S|9|143.615000||
B|NIO|20260129|12:49:50|S|25|4.780000||
B|ORCL|20260129|12:49:50|S|20|164.300000||
B|ORCL|20260129|12:49:50|S|80|164.270000||
B|RIOT|20260129|12:49:50|S|5|17.080000||
B|COPX|20260129|12:49:51|S|3|94.500000||
B|COPX|20260129|12:49:51|S|32|94.500000||
B|CRK|20260129|12:49:51|S|40|23.218600||
B|CRK|20260129|12:49:51|S|70|23.225600||
B|CRK|20260129|12:49:51|S|100|23.207800||
B|CRK|20260129|12:49:51|S|100|23.210000||
B|CRK|20260129|12:49:51|S|100|23.217600||
B|GLD|20260129|12:49:51|S|50|492.410000||
B|MU|20260129|12:49:51|S|56|434.070000||
B|TSLA|20260129|12:49:51|S|83|421.450000||
B|CRK|20260129|12:49:52|S|100|23.230000||
B|CRK|20260129|12:49:52|S|200|23.250000||
B|CRK|20260129|12:49:52|S|300|23.230000||
B|CRM|20260129|12:49:52|S|1|212.816300||
B|META|20260129|12:49:52|S|100|730.240000||
B|MSFT|20260129|12:49:52|S|2|424.377600||
B|MU|20260129|12:49:52|S|10|434.040000||
B|MU|20260129|12:49:52|S|44|434.070000||
B|MU|20260129|12:49:52|S|100|434.100000||
B|ONDL|20260129|12:49:52|S|200|33.065000||
B|SOXL|20260129|12:49:52|S|100|68.389100||
B|ADP|20260129|12:49:53|S|100|246.470000||
B|COPX|20260129|12:49:53|S|100|94.490000||
B|FEED|20260129|12:49:53|S|100|4.200000||
B|GOOG|20260129|12:49:53|S|3|333.978500||
B|LEU|20260129|12:49:53|S|1|297.080000||
B|SATL|20260129|12:49:53|S|100|5.900000||
B|TSLL|20260129|12:49:53|S|100|16.455000||
B|UUUU|20260129|12:49:53|S|430|24.835000||
B|BTBT|20260129|12:49:54|S|25|2.175800||
B|JDST|20260129|12:49:54|S|20|1.590000||
B|ORR|20260129|12:49:54|S|100|36.030000||
B|SOFI|20260129|12:49:54|S|100|24.467100||
B|SOXL|20260129|12:49:54|S|14|68.377300||
B|ZS|20260129|12:49:54|S|3|201.231600||
B|AMZN|20260129|12:49:55|S|1|239.380000||
B|BMNU|20260129|12:49:55|S|100|4.239800||
B|MSFT|20260129|12:49:55|S|4|424.418300||
B|SNA|20260129|12:49:55|S|4|367.930000||
B|ZSL|20260129|12:49:55|S|300|1.630000||
B|AMBQ|20260129|12:49:56|S|100|32.480000||
B|AMZN|20260129|12:49:56|S|3|239.380000||
B|INOD|20260129|12:49:56|S|10|63.233500||
B|MSFT|20260129|12:49:56|S|3|424.408000||
B|NCNO|20260129|12:49:56|S|92|21.940000||
B|SMR|20260129|12:49:56|S|4|19.079300||
B|SMR|20260129|12:49:56|S|50|19.079300||
B|UUUU|20260129|12:49:56|S|500|24.820000||
B|UUUU|20260129|12:49:56|S|1400|24.820000||
B|WDC|20260129|12:49:56|S|50|278.430000||
B|BABA|20260129|12:49:57|S|1|174.890000||
B|BIL|20260129|12:49:57|S|50|91.625000||
B|FRMI|20260129|12:49:57|S|100|9.690000||
B|QBTS|20260129|12:49:57|S|6|23.480000||
B|TSLA|20260129|12:49:57|S|93|421.405000||
B|META|20260129|12:49:58|S|14|730.140000||
B|MSFT|20260129|12:49:58|S|10|424.470000||
B|NFLX|20260129|12:49:58|S|1|82.675000||
B|SGN|20260129|12:49:58|E|300|0.268100||
B|WMT|20260129|12:49:58|S|2|117.245000||
B|APP|20260129|12:49:59|S|1|564.710000||
B|BABA|20260129|12:49:59|S|2|174.875000||
B|IREN|20260129|12:49:59|S|100|60.325000||
B|PLUG|20260129|12:49:59|S|60|2.380000||
B|RR|20260129|12:49:59|S|100|4.155000||
B|RR|20260129|12:49:59|S|300|4.155000||
B|SNDK|20260129|12:49:59|S|1|539.820000||
B|B|20260129|12:50:00|S|60|51.735000||
B|GBTC|20260129|12:50:00|S|52|65.841800||
B|GBTC|20260129|12:50:00|S|100|65.840000||
B|GBTC|20260129|12:50:00|S|220|65.840000||
B|NFLX|20260129|12:50:00|S|10|82.669300||
B|PYPL|20260129|12:50:00|S|100|52.942500||
B|TAIL|20260129|12:50:00|S|1000|11.455000||
B|UEC|20260129|12:50:00|S|550|18.455000||
B|UGL|20260129|12:50:00|S|100|84.450000||
B|VIST|20260129|12:50:00|S|23|59.910000||
B|B|20260129|12:50:01|S|5|51.710000||
B|BITO|20260129|12:50:01|S|4|11.695000||
B|GBTC|20260129|12:50:01|S|200|65.840000||
B|MSCI|20260129|12:50:01|S|1|603.170000||
B|NOW|20260129|12:50:01|S|5|113.448800||
B|ONDS|20260129|12:50:01|S|40|11.595000||
B|RGTI|20260129|12:50:01|S|3|20.300000||
B|VXX|20260129|12:50:01|S|1200|27.712000||
B|WMT|20260129|12:50:01|S|2|117.245000||
B|WMT|20260129|12:50:01|S|4|117.242800||
B|ZM|20260129|12:50:01|S|25|91.080000||
B|ZM|20260129|12:50:01|S|100|91.120000||
B|BITO|20260129|12:50:02|S|1|11.690000||
B|BITO|20260129|12:50:02|S|1|11.690000||
B|BITO|20260129|12:50:02|S|3|11.690000||
B|BITO|20260129|12:50:02|S|10|11.690000||
B|GOVZ|20260129|12:50:02|S|700|9.300000||
B|OKLO|20260129|12:50:02|S|22|85.990000||
B|PLTR|20260129|12:50:02|S|300|150.580000||
B|QBTS|20260129|12:50:02|S|117|23.465000||
B|RGTI|20260129|12:50:02|S|8|20.295000||
B|SMR|20260129|12:50:02|S|5|19.060000||
B|SSYS|20260129|12:50:02|S|90|11.170000||
B|VRT|20260129|12:50:02|S|100|194.870000||
B|COPX|20260129|12:50:03|S|200|94.390000||
B|ISCG|20260129|12:50:03|S|62|57.930000||
B|MSTR|20260129|12:50:03|S|24|143.475000||
B|RKLB|20260129|12:50:03|S|192|85.970000||
B|SMCI|20260129|12:50:03|S|230|29.857100||
B|SMR|20260129|12:50:03|S|1|19.050000||
B|SMR|20260129|12:50:03|S|50|19.040000||
B|SPXL|20260129|12:50:03|S|2|226.178100||
B|SPXL|20260129|12:50:03|S|3|226.180000||
B|TECL|20260129|12:50:03|S|100|119.137700||
B|TECL|20260129|12:50:03|S|100|119.140000||
B|LUNR|20260129|12:50:04|S|3|20.999300||
B|QQQ|20260129|12:50:04|S|100|624.782800||
B|SMR|20260129|12:50:04|S|1|19.030000||
B|SMR|20260129|12:50:04|S|20|19.030000||
B|SQQQ|20260129|12:50:04|S|200|65.257500||
B|WMT|20260129|12:50:04|S|1|117.250900||
B|WMT|20260129|12:50:04|S|4|117.250900||
B|BABA|20260129|12:50:05|S|100|174.790000||
B|BMNU|20260129|12:50:05|S|50|4.230000||
B|COPX|20260129|12:50:05|S|69|94.300000||
B|FEED|20260129|12:50:05|S|67|4.220000||
B|GILT|20260129|12:50:05|S|200|19.965000||
B|HL|20260129|12:50:05|S|208|26.605000||
B|LTBR|20260129|12:50:05|S|4|16.735000||
B|PLTR|20260129|12:50:05|S|4|150.557900||
B|RKLB|20260129|12:50:05|S|2|85.895000||
B|SMG|20260129|12:50:05|S|13|64.960000||
B|USAR|20260129|12:50:05|S|50|22.625000||
B|WULF|20260129|12:50:05|S|110|14.430000||
B|GCTS|20260129|12:50:06|S|100|1.505000||
B|KLAC|20260129|12:50:06|S|2|1662.750000||
B|LCID|20260129|12:50:06|S|200|11.140000||
B|NLR|20260129|12:50:06|S|20|157.582300||
B|VEA|20260129|12:50:06|S|7|66.775000||
B|ZIM|20260129|12:50:06|S|14|23.290000||
B|CLS|20260129|12:50:07|S|25|288.400000||
B|MSFL|20260129|12:50:07|S|100|20.350000||
B|MSTR|20260129|12:50:07|S|80|143.370000||
B|MU|20260129|12:50:07|S|10|433.003600||
B|MU|20260129|12:50:07|S|30|433.020000||
B|MU|20260129|12:50:07|S|100|433.013700||
B|RKLB|20260129|12:50:07|S|25|85.850000||
B|TSLA|20260129|12:50:07|S|5|421.230000||
B|AAPU|20260129|12:50:08|S|76|29.690000||
B|CRWD|20260129|12:50:08|S|3|439.740000||
B|NVDA|20260129|12:50:08|S|121|189.605000||
B|NVDA|20260129|12:50:08|S|150|189.605000||
B|ORCL|20260129|12:50:08|S|3|164.187700||
B|QBTS|20260129|12:50:08|S|50|23.437400||
B|SYM|20260129|12:50:08|S|300|55.930000||
B|UCTT|20260129|12:50:08|S|237|48.310000||
B|VOO|20260129|12:50:08|S|10|634.465900||
B|CATX|20260129|12:50:09|S|20|4.895000||
B|CDE|20260129|12:50:09|S|10|24.335000||
B|CIBR|20260129|12:50:09|S|40|69.140000||
B|CRCL|20260129|12:50:09|S|200|67.638800||
B|MSFT|20260129|12:50:09|S|15|424.410000||
B|PAM|20260129|12:50:09|S|2|87.710000||
B|SNOW|20260129|12:50:09|S|1|199.834300||
B|AMD|20260129|12:50:10|S|100|248.010000||
B|APP|20260129|12:50:10|S|3|564.069000||
B|CNI|20260129|12:50:10|S|100|100.180000||
B|EXK|20260129|12:50:10|S|100|13.065000||
B|FEED|20260129|12:50:10|S|100|4.260000||
B|GCTK|20260129|12:50:10|S|300|2.400000||
B|GLD|20260129|12:50:10|S|1|491.640000||
B|INOD|20260129|12:50:10|S|17|62.993300||
B|INTC|20260129|12:50:10|S|100|48.225000||
B|ITUB|20260129|12:50:10|S|630|8.779500||
B|TSM|20260129|12:50:10|S|80|337.280000||
B|AGQ|20260129|12:50:11|S|100|387.940000||
B|ANGL|20260129|12:50:11|S|203|29.566900||
B|CVNA|20260129|12:50:11|S|3|415.485000||
B|FFAI|20260129|12:50:11|S|600|1.040000||
B|FFAI|20260129|12:50:11|S|600|1.040000||
B|FFAI|20260129|12:50:11|S|600|1.040000||
B|GOOG|20260129|12:50:11|S|1|333.803500||
B|QQQM|20260129|12:50:11|S|14|257.205500||
B|RACE|20260129|12:50:11|S|1|337.860000||
B|RR|20260129|12:50:11|E|200|4.155000||
B|SLV|20260129|12:50:11|S|50|104.055000||
B|VGT|20260129|12:50:11|S|5|753.174200||
B|VGT|20260129|12:50:11|S|5|753.180000||
B|WMT|20260129|12:50:11|S|90|117.245000||
B|CDE|20260129|12:50:12|S|250|24.345000||
B|GLD|20260129|12:50:12|S|3|491.660000||
B|MSFT|20260129|12:50:12|S|10|424.408000||
B|SAIL|20260129|12:50:12|S|20|16.090000||
B|UVXY|20260129|12:50:12|S|100|37.850700||
B|ZIM|20260129|12:50:12|S|1|23.290000||
B|CDE|20260129|12:50:13|S|198|24.365000||
B|TSLA|20260129|12:50:13|S|47|421.170000||
B|UCTT|20260129|12:50:13|S|80|48.170000||
B|CPER|20260129|12:50:14|S|60|38.060400||
B|GOOG|20260129|12:50:14|S|31|333.848500||
B|INOD|20260129|12:50:14|S|60|62.973400||
B|INOD|20260129|12:50:14|S|74|62.980000||
B|MSFT|20260129|12:50:14|S|7|424.398800||
B|MU|20260129|12:50:14|S|50|433.025000||
B|PLUG|20260129|12:50:14|S|207|2.375000||
B|RKLB|20260129|12:50:14|S|8|85.895000||
B|RR|20260129|12:50:14|S|1000|4.159300||
B|STNE|20260129|12:50:14|S|1|16.410000||
B|CALC|20260129|12:50:15|S|26|1.090100||
B|CPER|20260129|12:50:15|S|15|38.059600||
B|DASH|20260129|12:50:15|S|25|207.696200||
B|INOD|20260129|12:50:15|S|50|62.875000||
B|LUNR|20260129|12:50:15|S|100|20.972100||
B|MSTR|20260129|12:50:15|S|1|143.378900||
B|NFLX|20260129|12:50:15|S|1|82.666500||
B|NFLX|20260129|12:50:15|S|3|82.669300||
B|PYPL|20260129|12:50:15|S|2|52.925000||
B|TSLA|20260129|12:50:15|S|100|421.353300||
B|DKNG|20260129|12:50:16|S|50|30.210000||
B|MSFT|20260129|12:50:16|S|20|424.468000||
B|MSFT|20260129|12:50:16|S|20|424.477800||
B|QQQ|20260129|12:50:16|S|60|624.840000||
B|QQQ|20260129|12:50:16|S|600|624.841000||
B|SNDK|20260129|12:50:16|S|32|539.150000||
B|TSLA|20260129|12:50:16|S|10|421.391700||
B|ZIM|20260129|12:50:16|S|15|23.290000||
B|AVGO|20260129|12:50:17|S|8|328.329500||
B|FFAI|20260129|12:50:17|S|100|1.040000||
B|MSFT|20260129|12:50:17|S|1|424.488000||
B|MSFT|20260129|12:50:17|S|20|424.488000||
B|MU|20260129|12:50:17|S|100|433.260000||
B|OKLO|20260129|12:50:17|S|85|85.920000||
B|PLTR|20260129|12:50:17|S|383|150.618900||
B|UUUU|20260129|12:50:17|S|100|24.740000||
B|UUUU|20260129|12:50:17|S|399|24.735000||
B|BABA|20260129|12:50:18|S|1|174.866500||
B|JCI|20260129|12:50:18|S|10|120.475000||
B|SAP|20260129|12:50:18|S|1|198.676500||
B|ACWI|20260129|12:50:19|S|300|145.980000||
B|CCJ|20260129|12:50:19|S|4|132.660000||
B|FSLR|20260129|12:50:19|S|1|219.020000||
B|GLOB|20260129|12:50:19|S|17|65.300000||
B|MSFT|20260129|12:50:19|S|8|424.478300||
B|MU|20260129|12:50:19|S|92|433.340000||
B|NFLX|20260129|12:50:19|S|147|82.655000||
B|ON|20260129|12:50:19|S|2|62.475000||
B|PB|20260129|12:50:19|S|20|68.030000||
B|PEGA|20260129|12:50:19|S|40|43.625000||
B|PLTM|20260129|12:50:19|S|20|25.050000||
B|QBTS|20260129|12:50:19|S|98|23.442800||
B|YSS|20260129|12:50:19|S|200|36.035000||
B|BMNU|20260129|12:50:20|S|10|4.239700||
B|MRNA|20260129|12:50:20|S|35|46.370600||
B|MSFT|20260129|12:50:20|S|5|424.467300||
B|MU|20260129|12:50:20|S|10|433.340000||
B|RIVN|20260129|12:50:20|S|20|15.275000||
B|UFPI|20260129|12:50:20|S|20|101.420000||
B|WDC|20260129|12:50:20|S|5|278.110000||
B|XLC|20260129|12:50:20|S|50|118.899300||
B|ALLO|20260129|12:50:21|S|2020|1.480000||
B|BBAI|20260129|12:50:21|S|300|5.638000||
B|GCTS|20260129|12:50:21|S|190|1.500000||
B|MSFT|20260129|12:50:21|S|50|424.447800||
B|PICK|20260129|12:50:21|S|100|61.930000||
B|PLUG|20260129|12:50:21|S|278|2.375000||
B|SIVR|20260129|12:50:21|S|140|109.290000||
B|ZM|20260129|12:50:21|S|6|91.040000||
B|COPX|20260129|12:50:22|S|2|94.357800||
B|HUT|20260129|12:50:22|S|60|62.023700||
B|MSFT|20260129|12:50:22|S|20|424.473000||
B|MSTX|20260129|12:50:22|S|1000|3.205000||
B|NFLX|20260129|12:50:22|S|1|82.649300||
B|QCOM|20260129|12:50:22|S|20|152.408600||
B|RGTI|20260129|12:50:22|S|82|20.265000||
B|URI|20260129|12:50:22|S|1|767.360000||
B|NFLX|20260129|12:50:23|S|7|82.649300||
B|PLUG|20260129|12:50:23|S|15|2.375000||
B|VOO|20260129|12:50:23|S|1|634.530000||
B|ZTS|20260129|12:50:23|S|100|122.320000||
B|EXK|20260129|12:50:24|S|1000|13.075500||
B|FRMI|20260129|12:50:24|S|50|9.660000||
B|MTRN|20260129|12:50:24|S|1|141.770000||
B|SPY|20260129|12:50:24|S|25|689.909300||
B|ASTS|20260129|12:50:25|S|100|118.080000||
B|ASTS|20260129|12:50:25|S|100|118.120000||
B|DLB|20260129|12:50:25|S|100|61.700000||
B|JEPI|20260129|12:50:25|S|1|58.367200||
B|MSFT|20260129|12:50:25|S|5|424.488300||
B|ZIM|20260129|12:50:25|S|12|23.285000||
B|ZIM|20260129|12:50:25|S|14|23.285000||
B|CDE|20260129|12:50:26|S|100|24.370000||
B|DFDV|20260129|12:50:26|S|100|5.275000||
B|GDX|20260129|12:50:26|S|10|106.890000||
B|GOOGL|20260129|12:50:26|S|100|333.515000||
B|RKLB|20260129|12:50:26|S|5|85.900000||
B|STLD|20260129|12:50:26|S|3|180.970000||
B|TQQQ|20260129|12:50:26|S|200|54.780000||
B|ZTS|20260129|12:50:26|S|100|122.330000||
B|ZTS|20260129|12:50:26|S|200|122.330000||
B|AMD|20260129|12:50:27|S|30|247.980000||
B|AMD|20260129|12:50:27|S|30|247.980000||
B|AMD|20260129|12:50:27|S|30|247.982800||
B|AMD|20260129|12:50:27|S|30|247.982800||
B|CATX|20260129|12:50:27|S|9|4.939900||
B|CLS|20260129|12:50:27|S|100|288.581000||
B|CRCL|20260129|12:50:27|S|10|67.670000||
B|NFLX|20260129|12:50:27|S|2|82.649300||
B|QQQI|20260129|12:50:27|S|10|54.025000||
B|UUUU|20260129|12:50:27|S|1|24.710000||
B|VNLA|20260129|12:50:27|S|235|49.337500||
B|AMZN|20260129|12:50:28|S|13|239.330000||
B|KLAC|20260129|12:50:28|S|1|1661.590000||
B|ZSL|20260129|12:50:28|S|2950|1.630000||
B|ENS|20260129|12:50:29|S|20|183.520000||
B|MSFT|20260129|12:50:29|S|1|424.498300||
B|MUU|20260129|12:50:29|S|20|221.900000||
B|STLD|20260129|12:50:29|S|5|181.012500||
B|STLD|20260129|12:50:29|S|6|181.020000||
B|WDC|20260129|12:50:29|S|600|278.240000||
B|ZM|20260129|12:50:29|S|8|91.040000||
B|AGI|20260129|12:50:30|S|4|41.868600||
B|AGI|20260129|12:50:30|S|56|41.870000||
B|BTSG|20260129|12:50:30|S|120|39.368300||
B|NBIS|20260129|12:50:30|S|200|95.386300||
B|RBRK|20260129|12:50:30|S|3|58.130000||
B|AGNC|20260129|12:50:31|S|2|11.878300||
B|AMZN|20260129|12:50:31|S|100|239.321000||
B|FEED|20260129|12:50:31|S|200|4.270000||
B|LQDA|20260129|12:50:31|S|100|42.280000||
B|AMZN|20260129|12:50:32|S|1|239.315000||
B|ARKK|20260129|12:50:32|S|100|77.455000||
B|ASST|20260129|12:50:32|S|600|0.792000||
B|COIN|20260129|12:50:32|S|1|197.064200||
B|IT|20260129|12:50:32|S|15|214.360000||
B|MRK|20260129|12:50:32|S|458|109.063500||
B|MSFT|20260129|12:50:32|S|2|424.458000||
B|ASTS|20260129|12:50:33|S|5|118.180000||
B|WGMI|20260129|12:50:33|S|2|49.052800||
B|BOXX|20260129|12:50:34|S|25|115.439300||
B|GCTS|20260129|12:50:34|S|2700|1.505000||
B|NAMM|20260129|12:50:34|S|100|5.720000||
B|ORCL|20260129|12:50:34|S|12|164.260000||
B|ROLR|20260129|12:50:34|S|50|7.850000||
B|ZETA|20260129|12:50:34|S|100|19.449300||
B|ZIM|20260129|12:50:34|S|13|23.290000||
B|ZIM|20260129|12:50:34|S|100|23.300000||
B|AMPX|20260129|12:50:35|S|20|13.457500||
B|ASTS|20260129|12:50:35|S|4|118.170000||
B|CXDO|20260129|12:50:35|S|15|7.000000||
B|PHK|20260129|12:50:35|S|200|4.935000||
B|ZSL|20260129|12:50:35|S|2000|1.630000||
B|AWK|20260129|12:50:36|S|2|127.830000||
B|INTC|20260129|12:50:36|S|100|48.205000||
B|MSFT|20260129|12:50:36|S|1|424.407600||
B|ORCL|20260129|12:50:36|S|5|164.265000||
B|PSLV|20260129|12:50:36|S|16|35.310600||
B|PSLV|20260129|12:50:36|S|94|35.315000||
B|YSS|20260129|12:50:36|S|3|36.160000||
B|ZM|20260129|12:50:36|S|100|91.000000||
B|AMD|20260129|12:50:37|S|180|248.060000||
B|MDB|20260129|12:50:37|S|2|371.770000||
B|PSLV|20260129|12:50:37|S|28|35.310600||
B|SMR|20260129|12:50:37|S|6|19.035000||
B|STCE|20260129|12:50:37|S|1|68.920000||
B|CRWD|20260129|12:50:38|S|12|440.050000||
B|CVLT|20260129|12:50:38|S|20|87.585700||
B|GE|20260129|12:50:38|S|3|295.960000||
B|HOOD|20260129|12:50:38|S|30|101.600000||
B|HTGC|20260129|12:50:38|S|211|18.735000||
B|PSLV|20260129|12:50:38|S|9|35.322400||
B|PSLV|20260129|12:50:38|S|9|35.330000||
B|TTD|20260129|12:50:38|S|5|31.395000||
B|AAPL|20260129|12:50:39|S|10|256.815000||
B|BRK/B|20260129|12:50:39|S|5|474.895000||
B|CRWV|20260129|12:50:39|S|20|100.390000||
B|F|20260129|12:50:39|S|150|13.965000||
B|MSFT|20260129|12:50:39|S|14|424.456800||
B|MSFT|20260129|12:50:39|S|30|424.456800||
B|NUE|20260129|12:50:39|S|1|178.020000||
B|PSLV|20260129|12:50:39|S|9|35.312400||
B|PSLV|20260129|12:50:39|S|9|35.322400||
B|PSLV|20260129|12:50:39|S|10|35.322400||
B|PSLV|20260129|12:50:39|S|81|35.320000||
B|RR|20260129|12:50:39|S|300|4.145000||
B|WDC|20260129|12:50:39|S|45|278.200000||
B|COIN|20260129|12:50:40|S|20|197.180000||
B|DLB|20260129|12:50:40|S|100|61.750000||
B|GLD|20260129|12:50:40|S|322|490.980000||
B|HPK|20260129|12:50:40|S|20|4.570000||
B|INTC|20260129|12:50:40|S|400|48.185000||
B|MSFT|20260129|12:50:40|S|4|424.400000||
B|PSLV|20260129|12:50:40|S|10|35.295000||
B|SHG|20260129|12:50:40|S|7|59.205000||
B|SMR|20260129|12:50:40|S|1|19.000000||
B|SMR|20260129|12:50:40|S|3|19.020000||
B|SMR|20260129|12:50:40|S|4|19.000000||
B|SMR|20260129|12:50:40|S|5|19.020000||
B|SMR|20260129|12:50:40|S|7|19.020000||
B|SMR|20260129|12:50:40|S|10|19.000000||
B|SPXS|20260129|12:50:40|S|30|34.464500||
B|VTI|20260129|12:50:40|S|3|340.209300||
B|COIN|20260129|12:50:41|S|238|197.290000||
B|KOLD|20260129|12:50:41|S|100|18.489300||
B|NFLX|20260129|12:50:41|S|1|82.639300||
B|OKLO|20260129|12:50:41|S|10|85.830000||
B|PSLV|20260129|12:50:41|S|9|35.305000||
B|PSLV|20260129|12:50:41|S|9|35.305000||
B|RGTI|20260129|12:50:41|S|20|20.245000||
B|SGOV|20260129|12:50:41|S|76|100.650000||
B|SPYI|20260129|12:50:41|S|10|52.580000||
B|SVM|20260129|12:50:41|S|111|12.035000||
B|GORO|20260129|12:50:42|S|100|1.495000||
B|PLUG|20260129|12:50:42|S|30|2.370000||
B|PSLV|20260129|12:50:42|S|10|35.290400||
B|VXX|20260129|12:50:42|S|180|27.749300||
B|AOA|20260129|12:50:43|S|96|92.085000||
B|DLB|20260129|12:50:43|S|100|61.850000||
B|DLB|20260129|12:50:43|S|100|61.870000||
B|PSLV|20260129|12:50:43|S|8|35.285000||
B|SOFI|20260129|12:50:43|S|4|24.440000||
B|TQQQ|20260129|12:50:43|S|25|54.780000||
B|ZIM|20260129|12:50:43|S|10|23.285000||
B|ZIM|20260129|12:50:43|S|15|23.285000||
B|MSFT|20260129|12:50:44|S|10|424.497300||
B|PSLV|20260129|12:50:44|S|9|35.302400||
B|PTIR|20260129|12:50:44|S|2|18.768500||
B|QQQ|20260129|12:50:44|S|10|624.680000||
B|RGTZ|20260129|12:50:44|S|300|21.980000||
B|CCCX|20260129|12:50:45|S|64|15.680000||
B|COPX|20260129|12:50:45|S|400|94.170000||
B|META|20260129|12:50:45|S|4|729.740000||
B|META|20260129|12:50:45|S|27|729.770000||
B|NOV|20260129|12:50:45|S|20|18.800000||
B|PSLV|20260129|12:50:45|S|18|35.301400||
B|PSLV|20260129|12:50:45|S|42|35.300000||
B|RDDT|20260129|12:50:45|S|1|191.400000||
B|TSLA|20260129|12:50:45|S|50|421.309500||
B|TWLO|20260129|12:50:45|S|3|122.910000||
B|URA|20260129|12:50:45|S|50|58.945000||
B|USAR|20260129|12:50:45|S|1|22.628000||
B|CRCL|20260129|12:50:46|S|100|67.920000||
B|DXYZ|20260129|12:50:46|E|223|32.784300||
B|IBIT|20260129|12:50:46|S|1|47.935000||
B|MSFT|20260129|12:50:46|S|1|424.667800||
B|MSTR|20260129|12:50:46|S|30|143.900000||
B|PSLV|20260129|12:50:46|S|72|35.310000||
B|SEIC|20260129|12:50:46|S|7|87.075000||
B|SLV|20260129|12:50:46|S|200|104.065000||
B|SMR|20260129|12:50:46|S|50|19.039700||
B|Z|20260129|12:50:46|S|200|65.470000||
B|AMAL|20260129|12:50:47|S|100|38.230000||
B|AMD|20260129|12:50:47|S|54|248.310000||
B|DHR|20260129|12:50:47|S|2|220.295000||
B|ERO|20260129|12:50:47|S|10|38.030000||
B|GBTG|20260129|12:50:47|S|20|7.030000||
B|MSFT|20260129|12:50:47|S|20|424.713000||
B|MU|20260129|12:50:47|S|100|433.844200||
B|MU|20260129|12:50:47|S|250|433.770000||
B|SNOW|20260129|12:50:47|S|2|200.190000||
B|COIN|20260129|12:50:48|S|1|197.970000||
B|COPX|20260129|12:50:48|S|10|94.190000||
B|FFAI|20260129|12:50:48|S|100|1.040000||
B|FFIV|20260129|12:50:48|S|40|279.380000||
B|IBIT|20260129|12:50:48|S|20|47.945000||
B|IBM|20260129|12:50:48|S|20|310.310000||
B|INTC|20260129|12:50:48|S|2|48.235000||
B|OKTA|20260129|12:50:48|S|6|86.500000||
B|SPY|20260129|12:50:48|S|34|690.209600||
B|TSLA|20260129|12:50:48|S|50|421.638100||
B|VZ|20260129|12:50:48|S|42|39.930700||
B|AMD|20260129|12:50:49|S|150|248.350000||
B|AMD|20260129|12:50:49|S|350|248.330000||
B|ASTS|20260129|12:50:49|S|20|118.290000||
B|CCJ|20260129|12:50:49|S|20|132.605000||
B|CRCL|20260129|12:50:49|S|80|67.850000||
B|IP|20260129|12:50:49|S|36|37.900000||
B|LMT|20260129|12:50:49|S|7|627.065000||
B|SLV|20260129|12:50:49|S|200|104.101700||
B|AMD|20260129|12:50:50|S|100|248.450000||
B|OKLO|20260129|12:50:50|S|50|85.860000||
B|BE|20260129|12:50:51|S|80|153.830000||
B|DLB|20260129|12:50:51|S|100|61.880000||
B|DLB|20260129|12:50:51|S|300|61.880000||
B|FDS|20260129|12:50:51|S|5|255.970000||
B|AERT|20260129|12:50:52|S|100|0.520000||
B|FEED|20260129|12:50:52|S|100|4.250000||
B|GRRR|20260129|12:50:52|S|8|15.870000||
B|AEVA|20260129|12:50:53|S|10|13.617700||
B|AEVA|20260129|12:50:53|S|10|13.620000||
B|GOLD|20260129|12:50:53|S|100|53.335000||
B|BE|20260129|12:50:54|S|80|153.930000||
B|DOCU|20260129|12:50:54|S|400|52.975000||
B|HXL|20260129|12:50:54|S|100|85.970000||
B|META|20260129|12:50:54|S|7|729.670000||
B|NOW|20260129|12:50:54|S|30|113.670000||
B|SPY|20260129|12:50:54|S|200|690.057200||
B|BITO|20260129|12:50:55|S|1|11.710000||
B|CLS|20260129|12:50:55|S|3|287.200000||
B|CMC|20260129|12:50:55|S|100|77.140000||
B|QBTS|20260129|12:50:55|S|10|23.440000||
B|AU|20260129|12:50:56|S|100|104.570000||
B|BE|20260129|12:50:56|S|13|153.865000||
B|CRML|20260129|12:50:56|S|200|14.690000||
B|GLXY|20260129|12:50:56|S|150|30.328800||
B|MO|20260129|12:50:56|S|494|60.644500||
B|NBIS|20260129|12:50:56|S|100|95.480000||
B|NBIS|20260129|12:50:56|S|200|95.460000||
B|SAP|20260129|12:50:56|S|50|198.760000||
B|URI|20260129|12:50:56|S|20|767.430000||
B|CLS|20260129|12:50:57|S|16|287.050000||
B|PFIX|20260129|12:50:57|S|50|46.304000||
B|SQQQ|20260129|12:50:57|S|1557|65.258800||
B|TE|20260129|12:50:57|S|158|8.835000||
B|ZSL|20260129|12:50:57|S|8000|1.627600||
B|AMD|20260129|12:50:58|S|38|248.190000||
B|DECK|20260129|12:50:58|S|20|98.720000||
B|GDXU|20260129|12:50:58|S|29|448.370000||
B|KOLD|20260129|12:50:58|S|400|18.480000||
B|NEM|20260129|12:50:58|S|8|126.080000||
B|VALE|20260129|12:50:58|S|185|16.955000||
B|CLS|20260129|12:50:59|S|76|286.550000||
B|HXL|20260129|12:50:59|S|100|86.230000||
B|HXL|20260129|12:50:59|S|200|86.350000||
B|IAU|20260129|12:50:59|S|9|100.579300||
B|MSFL|20260129|12:50:59|S|200|20.370000||
B|PBR|20260129|12:50:59|S|20|15.555000||
B|SIDU|20260129|12:50:59|S|900|3.020000||
B|AAPL|20260129|12:51:00|S|30|256.810000||
B|DDOG|20260129|12:51:00|S|100|128.700000||
B|KVUE|20260129|12:51:00|S|15|17.295800||
B|META|20260129|12:51:00|S|1|729.740000||
B|MO|20260129|12:51:00|S|3|60.639300||
B|SILJ|20260129|12:51:00|S|500|37.280700||
B|TSLA|20260129|12:51:00|S|25|421.396900||
B|URA|20260129|12:51:00|S|5|58.938700||
B|ASM|20260129|12:51:01|S|1|11.100000||
B|ATI|20260129|12:51:01|S|100|122.650000||
B|COPX|20260129|12:51:01|S|26|94.230000||
B|RIO|20260129|12:51:01|S|3|94.950000||
B|SMH|20260129|12:51:01|S|30|413.270000||
B|Z|20260129|12:51:01|S|17|65.510000||
B|Z|20260129|12:51:01|S|18|65.510000||
B|ADBE|20260129|12:51:02|S|6|288.590000||
B|CDE|20260129|12:51:02|S|53|24.360000||
B|CDE|20260129|12:51:02|S|700|24.359400||
B|GCTS|20260129|12:51:02|S|2|1.525000||
B|HL|20260129|12:51:02|S|1|26.609100||
B|INTC|20260129|12:51:02|S|298|48.215000||
B|NDRA|20260129|12:51:02|S|1|4.310000||
B|RCAT|20260129|12:51:02|S|140|15.740000||
B|SPXU|20260129|12:51:02|S|946|48.265800||
B|TSLA|20260129|12:51:02|S|10|421.406900||
B|BKSY|20260129|12:51:03|S|30|25.747100||
B|CRML|20260129|12:51:03|S|10|14.696900||
B|JOBY|20260129|12:51:03|S|300|11.165000||
B|MAN|20260129|12:51:03|S|8|32.810000||
B|MEDP|20260129|12:51:03|S|2|589.800000||
B|MSOS|20260129|12:51:03|S|500|4.095000||
B|RIOT|20260129|12:51:03|S|100|17.060000||
B|SAP|20260129|12:51:03|S|5|198.695000||
B|SH|20260129|12:51:03|S|125|35.759300||
B|BRZE|20260129|12:51:04|S|76|21.705000||
B|DLB|20260129|12:51:04|S|100|61.900000||
B|DLB|20260129|12:51:04|S|180|61.940000||
B|HIMS|20260129|12:51:04|S|10|29.764100||
B|ONDS|20260129|12:51:04|S|2600|11.562900||
B|VT|20260129|12:51:04|S|5|145.945000||
B|AI|20260129|12:51:05|S|20|12.255000||
B|SLV|20260129|12:51:05|S|50|103.753400||
B|SMR|20260129|12:51:05|S|1|19.010000||
B|ZM|20260129|12:51:05|S|52|91.020000||
B|JEPQ|20260129|12:51:06|S|1|59.536300||
B|MSFT|20260129|12:51:06|S|10|424.398500||
B|ONDS|20260129|12:51:06|S|330|11.565000||
B|TLRY|20260129|12:51:06|S|212|7.715000||
B|UFPI|20260129|12:51:06|S|20|101.440000||
B|HXL|20260129|12:51:07|S|100|86.150000||
B|LUNR|20260129|12:51:07|S|30|20.948000||
B|MU|20260129|12:51:07|S|5|433.650000||
B|NOW|20260129|12:51:07|S|40|113.600000||
B|PDX|20260129|12:51:07|S|100|20.130000||
B|ADBE|20260129|12:51:08|S|8|288.530000||
B|BITO|20260129|12:51:08|S|1|11.700000||
B|BITO|20260129|12:51:08|S|2|11.700000||
B|CLS|20260129|12:51:08|S|10|286.620000||
B|FEED|20260129|12:51:08|S|100|4.230000||
B|JOBY|20260129|12:51:08|S|600|11.165000||
B|JOBY|20260129|12:51:08|S|900|11.165000||
B|MSFT|20260129|12:51:08|S|1|424.321300||
B|MU|20260129|12:51:08|S|50|433.560000||
B|NFLX|20260129|12:51:08|S|7|82.635000||
B|SOFI|20260129|12:51:08|S|5|24.455000||
B|TOST|20260129|12:51:08|S|60|31.289300||
B|CRCL|20260129|12:51:09|S|100|67.810000||
B|CRCL|20260129|12:51:09|S|100|67.810000||
B|FEED|20260129|12:51:09|S|708|4.219700||
B|NFLX|20260129|12:51:09|S|1|82.635000||
B|SPOT|20260129|12:51:09|S|3|499.745000||
B|BMNR|20260129|12:51:10|S|7|26.935000||
B|MSFT|20260129|12:51:10|S|3|424.331300||
B|MSTR|20260129|12:51:10|S|50|143.567800||
B|RR|20260129|12:51:10|S|100|4.145000||
B|SNOW|20260129|12:51:10|S|1|200.070000||
B|WYNN|20260129|12:51:10|S|1|108.000000||
B|ZSL|20260129|12:51:10|S|500|1.650000||
B|ACHR|20260129|12:51:11|S|50|7.445000||
B|BAX|20260129|12:51:11|S|100|19.435000||
B|HOOG|20260129|12:51:11|S|40|42.800000||
B|MSFT|20260129|12:51:11|S|10|424.338000||
B|RGTI|20260129|12:51:11|S|1|20.227400||
B|TPL|20260129|12:51:11|S|11|355.920000||
B|BATL|20260129|12:51:12|S|600|5.460000||
B|BHP|20260129|12:51:12|S|15|72.320000||
B|BITO|20260129|12:51:12|S|9|11.699900||
B|CATX|20260129|12:51:12|S|10|4.999900||
B|CRM|20260129|12:51:12|S|100|212.900000||
B|CVNA|20260129|12:51:12|S|20|416.735800||
B|FEED|20260129|12:51:12|S|100|4.210000||
B|SLV|20260129|12:51:12|S|100|103.721000||
B|XLE|20260129|12:51:12|S|104|50.915000||
B|AVAV|20260129|12:51:13|S|17|290.500000||
B|BABA|20260129|12:51:13|S|50|174.793000||
B|NVO|20260129|12:51:13|S|40|59.215000||
B|QQQ|20260129|12:51:13|S|80|624.620000||
B|QQQ|20260129|12:51:13|S|120|624.620000||
B|ZIM|20260129|12:51:13|S|15|23.300000||
B|AMD|20260129|12:51:14|S|1|248.125000||
B|AMPX|20260129|12:51:14|S|100|13.410000||
B|DIS|20260129|12:51:14|S|5|110.721000||
B|LEU|20260129|12:51:14|S|1|295.730000||
B|MOMO|20260129|12:51:14|S|12|6.919600||
B|MPW|20260129|12:51:14|S|500|4.959300||
B|OKLO|20260129|12:51:14|S|11|85.830000||
B|QQQM|20260129|12:51:14|S|122|257.175000||
B|TSLL|20260129|12:51:14|S|30|16.440000||
B|XOM|20260129|12:51:14|S|10|139.965000||
B|ALAB|20260129|12:51:15|S|43|160.430000||
B|ARM|20260129|12:51:15|S|100|107.310000||
B|FEED|20260129|12:51:15|S|52|4.200000||
B|META|20260129|12:51:15|S|5|729.690000||
B|MSFT|20260129|12:51:15|S|3|424.220000||
B|RSP|20260129|12:51:15|S|55|197.830000||
B|SLV|20260129|12:51:15|S|1|103.530000||
B|SSYS|20260129|12:51:15|S|100|11.170000||
B|UUUU|20260129|12:51:15|S|200|24.710000||
B|AAPL|20260129|12:51:16|S|20|256.730000||
B|FEED|20260129|12:51:16|S|14|4.200000||
B|FEED|20260129|12:51:16|S|314|4.190000||
B|IREX|20260129|12:51:16|S|150|23.070000||
B|ISBA|20260129|12:51:16|S|20|48.360000||
B|LQDA|20260129|12:51:16|S|100|42.280000||
B|MSFT|20260129|12:51:16|S|2|424.248600||
B|URA|20260129|12:51:16|S|12|58.920900||
B|CVNA|20260129|12:51:17|S|30|416.170000||
B|DELL|20260129|12:51:17|S|4|117.895000||
B|GOOG|20260129|12:51:17|S|200|333.712700||
B|GTLB|20260129|12:51:17|S|75|34.515000||
B|HPQ|20260129|12:51:17|S|7|19.475000||
B|META|20260129|12:51:17|S|2|729.690000||
B|NFLX|20260129|12:51:17|S|25|82.617900||
B|OTTR|20260129|12:51:17|S|8|87.605000||
B|WAL|20260129|12:51:17|S|100|88.510000||
B|WAL|20260129|12:51:17|S|200|88.490000||
B|ZIM|20260129|12:51:17|S|9|23.295000||
B|AMD|20260129|12:51:18|S|10|248.030000||
B|AMD|20260129|12:51:18|S|100|248.053800||
B|DFIC|20260129|12:51:18|S|174|36.736500||
B|FEED|20260129|12:51:18|S|1|4.170000||
B|FEED|20260129|12:51:18|S|4|4.170000||
B|IDXX|20260129|12:51:18|S|40|677.320000||
B|MARA|20260129|12:51:18|S|25|9.920000||
B|SER|20260129|12:51:18|S|30|3.720000||
B|TSLA|20260129|12:51:18|S|6|421.287500||
B|URA|20260129|12:51:18|S|113|58.925000||
B|FFAI|20260129|12:51:19|S|20|1.030000||
B|INMD|20260129|12:51:19|S|1|15.925000||
B|IONZ|20260129|12:51:19|S|100|19.970000||
B|LULU|20260129|12:51:19|S|3|174.830000||
B|NOW|20260129|12:51:19|S|1|113.628300||
B|SOXL|20260129|12:51:19|S|390|68.190000||
B|VOO|20260129|12:51:19|S|2|634.386900||
B|APP|20260129|12:51:20|S|66|563.250000||
B|SIVR|20260129|12:51:20|S|100|108.705000||
B|UVXY|20260129|12:51:20|S|50|37.888000||
B|AEM|20260129|12:51:21|S|12|212.665000||
B|ARE|20260129|12:51:21|S|5|53.250000||
B|DNLI|20260129|12:51:21|S|10|21.530000||
B|MELI|20260129|12:51:21|S|30|2230.861000||
B|META|20260129|12:51:21|S|2|729.440000||
B|METU|20260129|12:51:21|S|13|38.387100||
B|MSTR|20260129|12:51:21|S|10|143.470000||
B|PKG|20260129|12:51:21|S|5|220.070000||
B|PKG|20260129|12:51:21|S|12|220.070000||
B|ZIM|20260129|12:51:21|S|14|23.295000||
B|AEM|20260129|12:51:22|S|5|212.665000||
B|HLNE|20260129|12:51:22|S|7|143.770000||
B|PDX|20260129|12:51:22|S|100|20.130000||
B|SIVR|20260129|12:51:22|S|50|108.740000||
B|SIVR|20260129|12:51:22|S|100|108.740000||
B|SIVR|20260129|12:51:22|S|100|108.755000||
B|SMCI|20260129|12:51:22|S|230|29.872800||
B|ZTS|20260129|12:51:22|S|5|122.440500||
B|ORCL|20260129|12:51:23|S|39|164.387000||
B|COIN|20260129|12:51:24|S|50|197.470000||
B|FRMI|20260129|12:51:24|S|100|9.660000||
B|LAR|20260129|12:51:24|S|100|7.367400||
B|NVTS|20260129|12:51:24|S|10|9.435000||
B|PONY|20260129|12:51:24|S|100|14.475000||
B|TLT|20260129|12:51:24|S|45|87.620000||
B|WDC|20260129|12:51:24|S|2|277.510000||
B|WDC|20260129|12:51:24|S|2|277.610000||
B|APP|20260129|12:51:25|S|5|563.089000||
B|EXE|20260129|12:51:25|S|90|110.360000||
B|KWEB|20260129|12:51:25|S|2|36.017900||
B|META|20260129|12:51:25|S|1|729.560000||
B|SLV|20260129|12:51:25|S|10|103.594100||
B|WULF|20260129|12:51:25|S|69|14.420000||
B|MOH|20260129|12:51:26|S|2|185.630000||
B|MSFT|20260129|12:51:26|E|80|424.380000||
B|NOW|20260129|12:51:26|S|5|113.608600||
B|NOW|20260129|12:51:26|S|5|113.610000||
B|PYPL|20260129|12:51:26|S|12|52.897300||
B|SNDK|20260129|12:51:26|S|20|541.015000||
B|VUG|20260129|12:51:26|S|10|480.878000||
B|CAKE|20260129|12:51:27|S|4|58.195300||
B|CLS|20260129|12:51:28|S|32|286.160000||
B|GCTS|20260129|12:51:28|S|150|1.545000||
B|NOW|20260129|12:51:29|S|80|113.610000||
B|ORCL|20260129|12:51:29|S|1|164.285000||
B|VCICW|20260129|12:51:29|E|1|1.570000||
B|CRCL|20260129|12:51:30|S|200|67.690000||
B|FEED|20260129|12:51:30|S|3|4.189900||
B|JMIA|20260129|12:51:30|S|100|13.530000||
B|MU|20260129|12:51:30|S|50|433.604900||
B|NET|20260129|12:51:30|S|100|179.350000||
B|RBRK|20260129|12:51:30|S|25|58.180000||
B|SLV|20260129|12:51:30|S|50|103.620900||
B|SMR|20260129|12:51:30|S|1|19.005000||
B|SOXL|20260129|12:51:30|S|50|68.155000||
B|TIC|20260129|12:51:30|S|300|10.360000||
B|TIC|20260129|12:51:30|S|518|10.355000||
B|WDC|20260129|12:51:30|S|180|277.490000||
B|ZIM|20260129|12:51:30|S|15|23.295000||
B|AAL|20260129|12:51:31|S|7340|13.316200||
B|BITO|20260129|12:51:31|S|1|11.690000||
B|CONL|20260129|12:51:31|S|100|10.789300||
B|CVNA|20260129|12:51:31|S|20|416.340000||
B|NVDA|20260129|12:51:31|S|100|189.625000||
B|RGTI|20260129|12:51:31|S|3|20.235000||
B|SAP|20260129|12:51:31|S|6|198.375800||
B|SCCO|20260129|12:51:31|S|10|208.701000||
B|WT|20260129|12:51:31|S|24|16.615000||
B|AES|20260129|12:51:32|S|250|14.925000||
B|COPX|20260129|12:51:32|S|19|93.950000||
B|META|20260129|12:51:32|S|3|729.530000||
B|MSFT|20260129|12:51:32|S|3|424.317800||
B|SHOP|20260129|12:51:32|S|15|140.780000||
B|SPYU|20260129|12:51:32|S|24|55.980000||
B|APP|20260129|12:51:33|S|30|563.710000||
B|BND|20260129|12:51:33|S|13|74.295000||
B|GCTS|20260129|12:51:33|S|814|1.539900||
B|ONON|20260129|12:51:33|S|3|44.510000||
B|POET|20260129|12:51:33|S|3|6.045000||
B|RR|20260129|12:51:33|S|100|4.135000||
B|SLV|20260129|12:51:33|S|1|103.640700||
B|TSLA|20260129|12:51:33|S|10|421.225900||
B|CAPR|20260129|12:51:34|S|20|22.300000||
B|CRWV|20260129|12:51:34|S|100|100.170000||
B|QBTS|20260129|12:51:34|S|28|23.375000||
B|ZIM|20260129|12:51:34|S|9|23.295000||
B|CATX|20260129|12:51:35|S|300|5.095500||
B|SNOW|20260129|12:51:35|S|1|200.030000||
B|SNPS|20260129|12:51:35|S|5|480.520000||
B|SPY|20260129|12:51:35|S|880|689.675000||
B|TSLA|20260129|12:51:35|S|2|421.200000||
B|WRN|20260129|12:51:35|S|300|3.845000||
B|ITUB|20260129|12:51:36|S|47|8.770700||
B|MSFT|20260129|12:51:36|S|15|424.257800||
B|MSFT|20260129|12:51:36|S|15|424.260000||
B|MU|20260129|12:51:36|S|1|433.450000||
B|NVTS|20260129|12:51:36|S|100|9.425000||
B|SDVY|20260129|12:51:36|S|12|40.314500||
B|SNDK|20260129|12:51:36|S|10|540.940000||
B|XOM|20260129|12:51:36|S|100|139.915000||
B|AEM|20260129|12:51:37|S|2|212.782300||
B|BE|20260129|12:51:37|S|2|153.715000||
B|BND|20260129|12:51:37|S|40|74.295000||
B|CRDO|20260129|12:51:37|S|3|127.200000||
B|DLB|20260129|12:51:37|S|900|61.830000||
B|FLNC|20260129|12:51:37|S|100|31.325000||
B|FRDM|20260129|12:51:37|S|200|58.940000||
B|MSFU|20260129|12:51:37|S|100|30.980000||
B|RBRK|20260129|12:51:37|S|85|58.157500||
B|SOXL|20260129|12:51:37|S|50|68.130000||
B|CRML|20260129|12:51:38|S|15|14.690000||
B|FEED|20260129|12:51:38|S|22|4.200000||
B|GDXJ|20260129|12:51:38|S|17|142.706300||
B|LQDA|20260129|12:51:38|S|100|42.230000||
B|SHOP|20260129|12:51:38|S|177|140.765000||
B|FUTU|20260129|12:51:39|S|20|166.800000||
B|QQQ|20260129|12:51:39|S|1|624.510000||
B|TSLA|20260129|12:51:39|S|90|421.220000||
B|TSLA|20260129|12:51:39|S|100|421.250000||
B|XOM|20260129|12:51:39|S|100|139.945000||
B|ZTS|20260129|12:51:39|S|1|122.326000||
B|AMZN|20260129|12:51:40|S|100|239.060000||
B|META|20260129|12:51:40|S|100|729.485000||
B|SMH|20260129|12:51:40|S|10|413.005000||
B|SSYS|20260129|12:51:40|S|300|11.149100||
B|T|20260129|12:51:40|S|2|24.675000||
B|SPUS|20260129|12:51:41|S|15|51.258000||
B|AAPL|20260129|12:51:42|S|1|256.690000||
B|QQQ|20260129|12:51:42|S|20|624.540000||
B|QQQ|20260129|12:51:42|S|20|624.550000||
B|RSP|20260129|12:51:42|S|19|197.824500||
B|SOFI|20260129|12:51:42|S|1|24.435000||
B|SOUN|20260129|12:51:42|S|1000|9.205000||
B|TGE|20260129|12:51:42|S|100|1.455000||
B|TSLA|20260129|12:51:42|S|100|421.300000||
B|XOM|20260129|12:51:42|S|100|139.955000||
B|AMZN|20260129|12:51:43|S|20|239.120000||
B|CATX|20260129|12:51:43|S|100|5.049700||
B|JOBY|20260129|12:51:43|E|24|11.175800||
B|MU|20260129|12:51:43|S|101|433.515800||
B|SOFI|20260129|12:51:43|S|100|24.439300||
B|AMD|20260129|12:51:44|S|3|248.130000||
B|CLOV|20260129|12:51:44|S|100|2.285000||
B|COPX|20260129|12:51:44|S|133|93.940000||
B|PDD|20260129|12:51:44|S|100|102.030000||
B|QQQM|20260129|12:51:44|S|5|257.148000||
B|YYY|20260129|12:51:44|S|1|11.605000||
B|AVAV|20260129|12:51:45|S|17|290.400000||
B|BATL|20260129|12:51:45|S|100|5.480000||
B|COPX|20260129|12:51:45|S|6|93.980000||
B|FIGS|20260129|12:51:45|S|159|11.419300||
B|FUN|20260129|12:51:45|S|500|18.075000||
B|ONDS|20260129|12:51:45|S|4|11.535000||
B|BSX|20260129|12:51:46|S|4|91.547500||
B|HPQ|20260129|12:51:46|S|78|19.525000||
B|NFLX|20260129|12:51:46|S|5|82.617300||
B|NFLX|20260129|12:51:46|S|100|82.619300||
B|PCOR|20260129|12:51:46|S|100|57.520000||
B|PLTR|20260129|12:51:46|S|20|150.509300||
B|SLV|20260129|12:51:46|S|100|103.690000||
B|ALT|20260129|12:51:47|S|40|5.178000||
B|RDW|20260129|12:51:47|S|100|12.740000||
B|COPX|20260129|12:51:48|S|35|93.990000||
B|TGE|20260129|12:51:48|S|100|1.455000||
B|XLE|20260129|12:51:48|S|200|50.915000||
B|APP|20260129|12:51:49|S|33|563.921000||
B|APP|20260129|12:51:49|S|33|563.930000||
B|HXL|20260129|12:51:49|S|1500|86.250500||
B|ISRG|20260129|12:51:49|S|1|504.355000||
B|META|20260129|12:51:49|S|2|729.710000||
B|SPY|20260129|12:51:49|S|100|689.739400||
B|VNQ|20260129|12:51:49|S|100|90.065000||
B|ZETA|20260129|12:51:49|S|10|19.452800||
B|FUN|20260129|12:51:50|S|100|18.090000||
B|SMR|20260129|12:51:50|S|1|18.995000||
B|ZM|20260129|12:51:50|S|100|91.020000||
B|CCL|20260129|12:51:51|S|5|30.732800||
B|CMRE|20260129|12:51:51|S|20|16.700000||
B|CRML|20260129|12:51:51|E|2|14.730000||
B|FEED|20260129|12:51:51|S|100|4.210000||
B|NFLX|20260129|12:51:51|S|2|82.619300||
B|IBM|20260129|12:51:52|S|100|310.010000||
B|ASM|20260129|12:51:53|S|89|11.079300||
B|BBAI|20260129|12:51:53|S|300|5.639300||
B|BMNR|20260129|12:51:53|S|3|26.895000||
B|CAPR|20260129|12:51:53|S|20|22.300000||
B|MSFT|20260129|12:51:53|S|2|424.055800||
B|MSFT|20260129|12:51:53|S|15|424.055800||
B|TREE|20260129|12:51:53|S|100|59.050000||
B|V|20260129|12:51:53|S|7|330.385000||
B|ADSK|20260129|12:51:54|S|40|253.770000||
B|FUN|20260129|12:51:54|S|100|18.120000||
B|FUN|20260129|12:51:54|S|100|18.120000||
B|FUN|20260129|12:51:54|S|400|18.120000||
B|PLUG|20260129|12:51:54|S|600|2.375000||
B|SER|20260129|12:51:54|S|200|3.725000||
B|SMR|20260129|12:51:54|S|4|18.980000||
B|SMR|20260129|12:51:54|S|9|18.990000||
B|SMR|20260129|12:51:54|S|10|18.990000||
B|SOUN|20260129|12:51:54|S|200|9.205000||
B|FEED|20260129|12:51:55|S|30|4.205000||
B|FEED|20260129|12:51:55|S|151|4.209700||
B|IVES|20260129|12:51:55|S|10|32.810000||
B|SOXL|20260129|12:51:55|S|196|68.185000||
B|SOXL|20260129|12:51:55|S|600|68.170000||
B|BSCT|20260129|12:51:56|S|169|18.835500||
B|GLD|20260129|12:51:56|S|6|490.645100||
B|GLD|20260129|12:51:56|S|7|490.640000||
B|META|20260129|12:51:56|S|40|729.360000||
B|META|20260129|12:51:56|S|170|729.280000||
B|SMR|20260129|12:51:56|S|5|18.979900||
B|TGE|20260129|12:51:56|S|400|1.455000||
B|TQQQ|20260129|12:51:56|S|25|54.730000||
B|ZTS|20260129|12:51:56|S|5|122.432400||
B|COIN|20260129|12:51:57|S|15|197.600000||
B|GLD|20260129|12:51:57|S|175|490.645200||
B|MSFT|20260129|12:51:57|S|5|423.970000||
B|NFLX|20260129|12:51:57|S|12|82.600000||
B|SMR|20260129|12:51:57|S|2|18.970000||
B|AAPL|20260129|12:51:58|S|100|256.675000||
B|FUN|20260129|12:51:58|S|97|18.130000||
B|FUN|20260129|12:51:58|S|100|18.140000||
B|FUN|20260129|12:51:58|S|300|18.140000||
B|GLW|20260129|12:51:58|S|320|102.650000||
B|LEN|20260129|12:51:58|S|1|111.310000||
B|QQQ|20260129|12:51:58|S|1|624.435800||
B|RGTI|20260129|12:51:58|S|6|20.215000||
B|FUN|20260129|12:51:59|S|100|18.140000||
B|IEF|20260129|12:51:59|S|500|96.045000||
B|IWM|20260129|12:51:59|S|900|262.010000||
B|NOW|20260129|12:51:59|S|45|113.608300||
B|SOLT|20260129|12:51:59|S|500|5.485000||
B|TMC|20260129|12:51:59|S|200|7.517400||
B|TQQQ|20260129|12:51:59|S|3|54.720000||
B|TSLA|20260129|12:51:59|S|80|421.250000||
B|WDC|20260129|12:51:59|S|38|277.910000||
B|BOXX|20260129|12:52:00|S|24|115.430000||
B|GLD|20260129|12:52:00|S|200|490.700000||
B|IWM|20260129|12:52:00|S|200|262.005000||
B|MSFT|20260129|12:52:00|S|50|423.885000||
B|SPXL|20260129|12:52:00|S|100|225.770000||
B|WDC|20260129|12:52:00|S|20|277.810000||
B|ZIM|20260129|12:52:00|S|9|23.290000||
B|COPX|20260129|12:52:01|S|11|93.985000||
B|NFLX|20260129|12:52:01|S|10|82.609300||
B|NVDA|20260129|12:52:01|S|50|189.609300||
B|PDD|20260129|12:52:01|S|199|102.015000||
B|PDD|20260129|12:52:01|S|400|102.010800||
B|XLE|20260129|12:52:01|S|6|50.915000||
B|AGQ|20260129|12:52:02|S|5|384.860000||
B|BITO|20260129|12:52:02|S|1|11.680000||
B|BITO|20260129|12:52:02|S|1|11.680000||
B|BITO|20260129|12:52:02|S|1|11.680000||
B|BITO|20260129|12:52:02|S|1|11.680000||
B|BITO|20260129|12:52:02|S|2|11.680000||
B|BITO|20260129|12:52:02|S|4|11.680000||
B|BITO|20260129|12:52:02|S|18|11.680000||
B|BITO|20260129|12:52:02|S|30|11.680000||
B|BITO|20260129|12:52:02|S|50|11.680000||
B|CDNS|20260129|12:52:02|S|40|299.250000||
B|NBIS|20260129|12:52:02|S|1|95.140000||
B|TQQQ|20260129|12:52:02|S|13|54.720000||
B|USAR|20260129|12:52:02|S|16|22.600000||
B|UUUU|20260129|12:52:02|S|58|24.770000||
B|UUUU|20260129|12:52:02|S|100|24.779100||
B|AGQ|20260129|12:52:03|S|1|385.110000||
B|AME|20260129|12:52:03|S|50|224.780000||
B|HOOD|20260129|12:52:03|S|10|101.670000||
B|MSTX|20260129|12:52:03|S|8|3.215000||
B|NVDA|20260129|12:52:03|S|100|189.549300||
B|OWL|20260129|12:52:03|S|3|14.275000||
B|PLTR|20260129|12:52:03|S|100|150.367100||
B|PLTR|20260129|12:52:03|S|500|150.380000||
B|SPUS|20260129|12:52:03|S|2|51.238000||
B|TQQQ|20260129|12:52:03|S|11|54.690000||
B|ATCX|20260129|12:52:04|E|100|8.774000||
B|CATX|20260129|12:52:04|S|55|5.030000||
B|MSFT|20260129|12:52:04|S|1|423.808300||
B|NFLX|20260129|12:52:04|S|200|82.595000||
B|NFLX|20260129|12:52:04|S|200|82.600000||
B|RYAN|20260129|12:52:04|S|12|46.860000||
B|SOFI|20260129|12:52:04|S|125|24.430000||
B|TSLA|20260129|12:52:04|S|80|421.217400||
B|TSLL|20260129|12:52:04|S|1000|16.435000||
B|UUUU|20260129|12:52:04|S|15|24.770000||
B|ZM|20260129|12:52:04|S|100|90.980000||
B|BNAI|20260129|12:52:05|S|2|59.990000||
B|CVRX|20260129|12:52:05|S|200|6.980000||
B|HL|20260129|12:52:05|S|50|26.579300||
B|NEM|20260129|12:52:05|S|15|126.050000||
B|SHLS|20260129|12:52:05|S|20|9.765000||
B|SOFI|20260129|12:52:05|S|5|24.425500||
B|AGQ|20260129|12:52:06|S|40|384.320000||
B|AMPX|20260129|12:52:06|S|142|13.400000||
B|AMPX|20260129|12:52:06|S|158|13.400000||
B|CATX|20260129|12:52:06|S|300|5.030000||
B|DLB|20260129|12:52:06|S|400|61.805000||
B|GDX|20260129|12:52:06|S|1|106.715000||
B|HPQ|20260129|12:52:06|S|15|19.535000||
B|IONQ|20260129|12:52:06|S|100|43.530000||
B|IONQ|20260129|12:52:06|S|200|43.540000||
B|IONQ|20260129|12:52:06|S|400|43.530000||
B|IONQ|20260129|12:52:06|S|1091|43.530000||
B|PFE|20260129|12:52:06|S|1|26.085000||
B|TEAM|20260129|12:52:06|S|100|119.080000||
B|TRX|20260129|12:52:06|S|400|2.075000||
B|KOF|20260129|12:52:07|S|6|106.760000||
B|NVDA|20260129|12:52:07|S|100|189.507600||
B|SLV|20260129|12:52:07|S|2000|103.600000||
B|ZSL|20260129|12:52:07|S|100|1.640000||
B|ZSL|20260129|12:52:07|S|1000|1.650000||
B|AGQ|20260129|12:52:08|S|100|384.670000||
B|COP|20260129|12:52:08|S|280|105.140000||
B|FSLR|20260129|12:52:08|S|9|219.070000||
B|HMY|20260129|12:52:08|S|2|24.059300||
B|SOUN|20260129|12:52:08|S|30|9.195000||
B|TMO|20260129|12:52:08|S|5|591.910000||
B|VZ|20260129|12:52:08|S|21|39.907900||
B|ZIM|20260129|12:52:08|S|9|23.290000||
B|LRCX|20260129|12:52:09|S|14|243.000000||
B|RDW|20260129|12:52:09|S|6|12.720000||
B|UUUU|20260129|12:52:09|S|10|24.755000||
B|VGT|20260129|12:52:09|S|1|752.642800||
B|ZIM|20260129|12:52:09|S|100|23.290000||
B|ZS|20260129|12:52:09|S|40|201.102100||
B|EQX|20260129|12:52:10|S|100|16.315000||
B|FDV|20260129|12:52:10|S|12|30.151600||
B|GRRR|20260129|12:52:10|S|500|15.790000||
B|MKC|20260129|12:52:10|S|3|61.520000||
B|NVDA|20260129|12:52:10|S|2|189.517900||
B|OSBC|20260129|12:52:10|S|100|19.570000||
B|PTIR|20260129|12:52:10|S|20|18.700000||
B|SMR|20260129|12:52:10|S|100|18.965000||
B|DUST|20260129|12:52:11|S|3000|4.674500||
B|JOBY|20260129|12:52:11|E|6|11.175000||
B|NVDA|20260129|12:52:11|S|100|189.507100||
B|PYPL|20260129|12:52:11|S|20|52.855000||
B|SHOP|20260129|12:52:11|S|1|140.680000||
B|TSLA|20260129|12:52:11|S|21|421.122200||
B|UVXY|20260129|12:52:11|S|100|37.965000||
B|WDAY|20260129|12:52:11|S|12|172.227200||
B|WDAY|20260129|12:52:11|S|13|172.230000||
B|WDC|20260129|12:52:11|S|10|277.590000||
B|AVGO|20260129|12:52:12|S|292|327.850000||
B|FDX|20260129|12:52:12|S|8|317.370000||
B|KC|20260129|12:52:12|S|80|14.260000||
B|PG|20260129|12:52:12|S|5|149.270000||
B|QQQM|20260129|12:52:12|S|1|257.000000||
B|QQQM|20260129|12:52:12|S|2|257.000000||
B|SQQQ|20260129|12:52:12|S|100|65.435600||
B|URA|20260129|12:52:12|S|1|58.889100||
B|UUUU|20260129|12:52:12|S|50|24.755000||
B|FAST|20260129|12:52:13|S|1|43.300000||
B|FFIV|20260129|12:52:13|S|40|278.925000||
B|GPIQ|20260129|12:52:13|S|20|53.400000||
B|IREN|20260129|12:52:13|S|5|60.076900||
B|IWM|20260129|12:52:13|S|7|261.890000||
B|IWM|20260129|12:52:13|S|100|261.890000||
B|IWM|20260129|12:52:13|S|200|261.890000||
B|NFLX|20260129|12:52:13|S|200|82.580000||
B|OKLO|20260129|12:52:13|S|100|85.630000||
B|SLV|20260129|12:52:13|S|200|103.525000||
B|XLF|20260129|12:52:13|S|149|53.219300||
B|FN|20260129|12:52:14|S|1|503.520000||
B|MU|20260129|12:52:14|S|23|433.555000||
B|PYPL|20260129|12:52:14|S|50|52.855000||
B|SIGI|20260129|12:52:14|S|1000|82.240000||
B|FEED|20260129|12:52:15|S|20|4.160000||
B|HYMC|20260129|12:52:15|S|20|45.897200||
B|IREN|20260129|12:52:15|S|5|60.090000||
B|RC|20260129|12:52:15|S|600|2.215000||
B|SSYS|20260129|12:52:15|S|200|11.165000||
B|ANET|20260129|12:52:16|S|1|148.627300||
B|ARM|20260129|12:52:16|S|2|107.215000||
B|CRDO|20260129|12:52:16|S|3|127.160000||
B|HPQ|20260129|12:52:16|S|10|19.535000||
B|LIFE|20260129|12:52:16|S|7|16.290000||
B|MU|20260129|12:52:16|S|2|433.540000||
B|ORCL|20260129|12:52:16|S|7|164.180000||
B|RIO|20260129|12:52:16|S|3|94.890000||
B|SNT|20260129|12:52:16|S|200|4.270000||
B|CIFR|20260129|12:52:17|S|60|17.670000||
B|KSS|20260129|12:52:17|S|20|17.261200||
B|MVST|20260129|12:52:17|S|9329|2.675000||
B|SNOW|20260129|12:52:17|S|1|200.070000||
B|UFPI|20260129|12:52:17|S|20|101.440000||
B|BTG|20260129|12:52:18|S|4|5.508000||
B|HD|20260129|12:52:18|S|90|371.585000||
B|O|20260129|12:52:18|S|1|60.280000||
B|TQQQ|20260129|12:52:18|S|200|54.670000||
B|ZSL|20260129|12:52:18|S|500|1.660000||
B|AMPX|20260129|12:52:19|S|50|13.390000||
B|BSCT|20260129|12:52:19|S|99|18.835500||
B|MSFT|20260129|12:52:19|E|80|423.500000||
B|PLTR|20260129|12:52:19|S|76|150.310000||
B|FLCH|20260129|12:52:20|S|25|25.245000||
B|ORCL|20260129|12:52:20|S|59|164.190000||
B|PAAS|20260129|12:52:20|S|1|62.648800||
B|SNDK|20260129|12:52:20|S|50|541.080000||
B|AMD|20260129|12:52:21|S|13|247.980000||
B|CPER|20260129|12:52:21|S|250|38.030000||
B|IBRX|20260129|12:52:21|S|500|5.908000||
B|MSFT|20260129|12:52:21|S|1|423.490000||
B|NFLX|20260129|12:52:21|S|80|82.589300||
B|OCS|20260129|12:52:21|S|2|28.410000||
B|ORCL|20260129|12:52:21|S|3|164.200000||
B|PYPL|20260129|12:52:21|S|50|52.855000||
B|SLB|20260129|12:52:21|S|70|49.115000||
B|XLE|20260129|12:52:21|S|100|50.905000||
B|AMD|20260129|12:52:22|S|30|247.983000||
B|INTC|20260129|12:52:22|S|15|48.215000||
B|PDD|20260129|12:52:22|S|200|101.967000||
B|TSLA|20260129|12:52:22|S|5|421.008600||
B|TSLA|20260129|12:52:22|S|50|421.028000||
B|INTC|20260129|12:52:23|S|40|48.215000||
B|SLV|20260129|12:52:23|S|300|103.465000||
B|TSLA|20260129|12:52:23|S|50|421.018500||
B|TSLA|20260129|12:52:23|S|100|421.063300||
B|ZSL|20260129|12:52:23|S|50|1.660000||
B|GDX|20260129|12:52:24|S|5|106.699100||
B|HXL|20260129|12:52:24|S|266|86.230000||
B|TRX|20260129|12:52:24|S|103|2.075000||
B|IMSR|20260129|12:52:25|S|100|9.310000||
B|MSFT|20260129|12:52:25|S|10|423.408800||
B|PYPL|20260129|12:52:25|S|1|52.835000||
B|RGTI|20260129|12:52:25|S|1|20.180000||
B|RKLB|20260129|12:52:25|S|100|85.755000||
B|ZTO|20260129|12:52:25|S|100|22.290000||
B|BITX|20260129|12:52:26|S|27|25.095000||
B|CIFR|20260129|12:52:26|S|100|17.650100||
B|MSFT|20260129|12:52:26|S|100|423.401600||
B|SMR|20260129|12:52:26|S|100|18.955000||
B|UVIX|20260129|12:52:26|S|150|6.050000||
B|UVIX|20260129|12:52:26|S|1050|6.050000||
B|ZSL|20260129|12:52:26|S|500|1.660000||
B|AGQ|20260129|12:52:27|S|75|382.920000||
B|AGQ|20260129|12:52:27|S|100|382.780000||
B|COPX|20260129|12:52:27|S|100|93.890000||
B|MSFT|20260129|12:52:27|S|10|423.395800||
B|MSFT|20260129|12:52:27|S|17|423.398300||
B|NVDA|20260129|12:52:27|S|40|189.498000||
B|SCHG|20260129|12:52:27|S|12|31.956300||
B|SLV|20260129|12:52:27|S|70|103.430000||
B|AGNC|20260129|12:52:28|S|1|11.869300||
B|BMNR|20260129|12:52:28|S|69|26.865000||
B|FLDB|20260129|12:52:28|S|100|50.430000||
B|FSEC|20260129|12:52:28|S|349|44.255000||
B|MSFT|20260129|12:52:28|S|5|423.408300||
B|MUU|20260129|12:52:28|S|9|222.060000||
B|NEM|20260129|12:52:28|S|50|125.870000||
B|NVDA|20260129|12:52:28|S|100|189.497700||
B|ONDS|20260129|12:52:28|S|6000|11.515000||
B|ORCL|20260129|12:52:28|S|10|164.150000||
B|QQQ|20260129|12:52:28|S|82|624.060000||
B|QUS|20260129|12:52:28|S|91|176.880000||
B|SPY|20260129|12:52:28|S|71|689.249300||
B|TRT|20260129|12:52:28|S|200|6.250000||
B|TSLA|20260129|12:52:28|S|100|420.920000||
B|ZIM|20260129|12:52:28|S|11|23.280000||
B|ZIM|20260129|12:52:28|S|16|23.280000||
B|EOSE|20260129|12:52:29|S|10|15.992800||
B|QQQ|20260129|12:52:29|S|5|624.070000||
B|SMH|20260129|12:52:29|S|10|412.780000||
B|TREE|20260129|12:52:29|S|100|59.050000||
B|TSLQ|20260129|12:52:29|S|200|20.215000||
B|UVIX|20260129|12:52:29|S|550|6.046700||
B|ARM|20260129|12:52:30|S|100|107.180000||
B|DLB|20260129|12:52:30|S|100|61.800000||
B|DLB|20260129|12:52:30|S|100|61.880000||
B|DLB|20260129|12:52:30|S|400|61.800000||
B|DSGR|20260129|12:52:30|S|100|28.130000||
B|HMY|20260129|12:52:30|S|1|24.079300||
B|MSFT|20260129|12:52:30|S|5|423.378600||
B|MSFT|20260129|12:52:30|S|25|423.378600||
B|NFLX|20260129|12:52:30|S|1|82.579300||
B|PLUG|20260129|12:52:30|S|15|2.370000||
B|SMCI|20260129|12:52:30|S|100|29.895000||
B|SNPS|20260129|12:52:30|S|2|480.040000||
B|SOXL|20260129|12:52:30|S|600|68.015000||
B|APP|20260129|12:52:31|S|1|562.950000||
B|COPX|20260129|12:52:31|S|100|93.845000||
B|CVS|20260129|12:52:31|S|100|74.190000||
B|MSFT|20260129|12:52:31|S|1|423.370000||
B|ORCL|20260129|12:52:31|S|220|164.145000||
B|RGTI|20260129|12:52:31|S|50|20.180000||
B|TSLA|20260129|12:52:31|S|10|421.000000||
B|HOOD|20260129|12:52:32|S|200|101.603700||
B|MSFT|20260129|12:52:32|S|50|423.350000||
B|NEM|20260129|12:52:32|S|50|125.810000||
B|NKE|20260129|12:52:32|S|280|62.345000||
B|SMR|20260129|12:52:32|S|30|18.950100||
B|TQQQ|20260129|12:52:32|S|30|54.600000||
B|TQQQ|20260129|12:52:32|S|1000|54.600000||
B|TSN|20260129|12:52:32|S|20|65.520000||
B|VXUS|20260129|12:52:32|S|12|80.555000||
B|CLS|20260129|12:52:33|S|10|286.110000||
B|DULL|20260129|12:52:33|S|9700|0.860800||
B|MARA|20260129|12:52:33|S|1|9.900000||
B|MSFT|20260129|12:52:33|S|10|423.335800||
B|MSFT|20260129|12:52:33|S|12|423.335800||
B|MTRN|20260129|12:52:33|S|80|141.435000||
B|NKE|20260129|12:52:33|S|1|62.340000||
B|ORCL|20260129|12:52:33|S|1000|164.082500||
B|PATH|20260129|12:52:33|S|10|13.175000||
B|RXRX|20260129|12:52:33|S|13|4.380000||
B|SOXL|20260129|12:52:33|S|100|67.870100||
B|TONX|20260129|12:52:33|S|100|2.590000||
B|CLS|20260129|12:52:34|S|3|286.160000||
B|IREN|20260129|12:52:34|S|100|59.935000||
B|META|20260129|12:52:34|S|1|729.140000||
B|SMR|20260129|12:52:34|S|100|18.955000||
B|TSLA|20260129|12:52:34|S|28|420.980000||
B|UBER|20260129|12:52:34|S|100|81.430000||
B|GS|20260129|12:52:35|S|3|930.240000||
B|INTC|20260129|12:52:35|S|10|48.175000||
B|LIFE|20260129|12:52:35|S|1|16.290000||
B|MASK|20260129|12:52:35|S|89|0.259800||
B|NVDA|20260129|12:52:35|S|46|189.435000||
B|ONDS|20260129|12:52:35|S|100|11.525000||
B|PATH|20260129|12:52:35|S|100|13.175000||
B|PATH|20260129|12:52:35|S|150|13.177100||
B|RR|20260129|12:52:35|S|2000|4.139300||
B|TQQQ|20260129|12:52:35|S|200|54.590000||
B|UMH|20260129|12:52:35|S|10|15.395000||
B|AVAV|20260129|12:52:36|S|18|290.400000||
B|MSFU|20260129|12:52:36|E|16|30.822600||
B|SIDU|20260129|12:52:36|S|500|3.015000||
B|SNPS|20260129|12:52:36|S|5|479.920000||
B|UFO|20260129|12:52:36|S|2|47.260000||
B|AAPL|20260129|12:52:37|S|1|256.630000||
B|AMD|20260129|12:52:37|S|50|247.830000||
B|CRML|20260129|12:52:37|S|100|14.700000||
B|GLDM|20260129|12:52:37|S|4|105.575900||
B|SNPS|20260129|12:52:37|S|5|479.680000||
B|SOXL|20260129|12:52:37|S|100|67.860000||
B|T|20260129|12:52:37|S|200|24.662500||
B|ZTS|20260129|12:52:37|S|9|122.417500||
B|AMD|20260129|12:52:38|S|50|247.720000||
B|DBB|20260129|12:52:38|S|50|24.840000||
B|EXK|20260129|12:52:38|S|15|13.030000||
B|MO|20260129|12:52:38|S|1|60.589000||
B|MSFT|20260129|12:52:38|S|1|423.118300||
B|PEGA|20260129|12:52:38|S|6|43.720000||
B|TSLA|20260129|12:52:38|S|110|420.950000||
B|WDC|20260129|12:52:38|S|4|277.310000||
B|FEED|20260129|12:52:39|S|530|4.169800||
B|JOBY|20260129|12:52:39|S|45|11.175000||
B|MSFT|20260129|12:52:39|S|1|423.167800||
B|MSFT|20260129|12:52:39|S|20|423.167800||
B|NKE|20260129|12:52:39|S|100|62.340000||
B|PYPL|20260129|12:52:39|S|10|52.827300||
B|VRT|20260129|12:52:39|S|1|194.480000||
B|AAPL|20260129|12:52:40|S|10|256.630000||
B|MSFT|20260129|12:52:40|S|1|423.100000||
B|MSFT|20260129|12:52:40|S|8|423.100000||
B|STSS|20260129|12:52:40|S|400|2.130000||
B|TSM|20260129|12:52:40|S|100|336.760000||
B|CR|20260129|12:52:41|S|3|176.890000||
B|MSFT|20260129|12:52:41|S|1|423.095000||
B|MSTR|20260129|12:52:41|S|2|143.390000||
B|MSTR|20260129|12:52:41|S|3|143.390000||
B|NFLX|20260129|12:52:41|S|200|82.557500||
B|ORLY|20260129|12:52:41|S|1|99.160000||
B|SNDK|20260129|12:52:41|S|1|540.410000||
B|SNDK|20260129|12:52:41|S|159|540.240000||
B|TQQQ|20260129|12:52:41|S|75|54.580000||
B|BOOM|20260129|12:52:42|S|89|8.920000||
B|EVEX|20260129|12:52:42|S|200|4.005000||
B|HOOD|20260129|12:52:42|S|200|101.620000||
B|NVDA|20260129|12:52:42|S|6|189.425000||
B|OPTX|20260129|12:52:42|S|150|6.215000||
B|PANW|20260129|12:52:42|S|50|172.690000||
B|PDD|20260129|12:52:42|S|100|101.960000||
B|SPXL|20260129|12:52:42|S|100|225.240000||
B|SPXL|20260129|12:52:42|S|100|225.240000||
B|V|20260129|12:52:42|S|1|330.225000||
B|AGQ|20260129|12:52:43|S|330|383.535000||
B|DAVE|20260129|12:52:43|S|1|170.710000||
B|DAVE|20260129|12:52:43|S|2|170.760000||
B|DLB|20260129|12:52:43|S|100|61.860000||
B|ORCL|20260129|12:52:43|S|100|164.110000||
B|PBR|20260129|12:52:43|S|50|15.545000||
B|GE|20260129|12:52:44|S|100|295.710000||
B|GNPX|20260129|12:52:44|S|30|2.678500||
B|MSFT|20260129|12:52:44|S|100|423.087800||
B|PLTR|20260129|12:52:44|S|58|150.320000||
B|TONX|20260129|12:52:44|S|100|2.590000||
B|TPL|20260129|12:52:44|S|40|355.620000||
B|UA|20260129|12:52:44|S|411|5.915000||
B|AVGO|20260129|12:52:45|S|25|327.590000||
B|COPX|20260129|12:52:45|S|12|93.810000||
B|CRWD|20260129|12:52:45|S|1|439.590000||
B|MSFT|20260129|12:52:45|S|1|423.088000||
B|QQQ|20260129|12:52:45|S|100|623.910000||
B|SOXX|20260129|12:52:45|S|100|356.670000||
B|SOXX|20260129|12:52:45|S|880|356.690000||
B|TSLA|20260129|12:52:45|S|60|421.097800||
B|GCTS|20260129|12:52:46|S|3|1.519800||
B|GLD|20260129|12:52:46|S|100|490.220000||
B|PDYN|20260129|12:52:46|E|1|6.930000||
B|SMR|20260129|12:52:46|S|5|18.950000||
B|SMR|20260129|12:52:46|S|91|18.950000||
B|TSCO|20260129|12:52:46|S|1|51.179500||
B|VICI|20260129|12:52:46|S|25|28.015000||
B|AAPU|20260129|12:52:47|S|20|29.639300||
B|FEED|20260129|12:52:47|S|40|4.180000||
B|FEED|20260129|12:52:47|S|100|4.170000||
B|IAU|20260129|12:52:47|S|200|100.389300||
B|IWM|20260129|12:52:47|S|900|261.730000||
B|MU|20260129|12:52:47|S|3|432.820000||
B|SNDK|20260129|12:52:47|S|1|540.500000||
B|TLT|20260129|12:52:47|S|100|87.610000||
B|TPC|20260129|12:52:47|S|6|79.920000||
B|ADBE|20260129|12:52:48|S|3|288.090000||
B|AVGO|20260129|12:52:48|S|2|327.572200||
B|AVGO|20260129|12:52:48|S|3|327.570000||
B|DT|20260129|12:52:48|S|3|37.785000||
B|GAB|20260129|12:52:48|S|7|6.040000||
B|SNDK|20260129|12:52:48|S|1|540.420000||
B|TSLA|20260129|12:52:48|S|40|420.980000||
B|XRAY|20260129|12:52:48|S|200|12.160000||
B|ABTC|20260129|12:52:49|S|80|1.520000||
B|PLTM|20260129|12:52:49|S|300|24.995000||
B|SMR|20260129|12:52:49|S|1|18.940000||
B|XRAY|20260129|12:52:49|S|36|12.160000||
B|XRAY|20260129|12:52:49|S|90|12.160000||
B|XRAY|20260129|12:52:49|S|100|12.160000||
B|XRAY|20260129|12:52:49|S|200|12.160000||
B|GWRS|20260129|12:52:50|S|100|8.530000||
B|ILF|20260129|12:52:50|S|1|36.395000||
B|MSFT|20260129|12:52:50|S|1|423.068800||
B|MSTR|20260129|12:52:50|S|10|143.388300||
B|UVIX|20260129|12:52:50|S|25|6.060000||
B|UVXY|20260129|12:52:50|S|100|38.025000||
B|CPRI|20260129|12:52:51|S|20|23.030900||
B|F|20260129|12:52:51|S|20|13.960000||
B|GLDM|20260129|12:52:51|S|5|105.549300||
B|MSFT|20260129|12:52:51|S|3|423.138500||
B|MU|20260129|12:52:51|S|50|432.780000||
B|MU|20260129|12:52:51|S|50|432.786900||
B|SLV|20260129|12:52:51|S|10|103.505000||
B|UVIX|20260129|12:52:51|S|1308|6.060000||
B|JCI|20260129|12:52:52|S|10|120.360000||
B|JCI|20260129|12:52:52|S|10|120.360000||
B|MSFT|20260129|12:52:52|S|7|423.138500||
B|QQQ|20260129|12:52:52|S|5|623.875000||
B|SPY|20260129|12:52:52|S|5|689.088400||
B|ZS|20260129|12:52:52|S|1|200.880500||
B|ALK|20260129|12:52:53|S|100|52.430000||
B|JNUG|20260129|12:52:53|E|2|316.805000||
B|TSLA|20260129|12:52:53|S|10|421.170000||
B|AMD|20260129|12:52:54|S|100|247.760000||
B|COIN|20260129|12:52:54|S|21|197.566300||
B|COPJ|20260129|12:52:54|S|10|51.280000||
B|EZA|20260129|12:52:54|S|100|78.880000||
B|IWM|20260129|12:52:54|S|200|261.740000||
B|KTOS|20260129|12:52:54|S|1|108.360000||
B|META|20260129|12:52:54|S|1|729.547800||
B|XLF|20260129|12:52:54|S|5|53.199300||
B|CONI|20260129|12:52:55|S|10|82.548500||
B|HXL|20260129|12:52:55|S|71|86.380000||
B|HXL|20260129|12:52:55|S|400|86.240000||
B|LOW|20260129|12:52:55|S|10|266.980000||
B|MSFT|20260129|12:52:55|S|2|423.144000||
B|TSLA|20260129|12:52:55|S|100|421.200000||
B|VOO|20260129|12:52:55|S|4|633.768800||
B|XLF|20260129|12:52:55|S|50|53.199300||
B|ADUR|20260129|12:52:56|S|21|14.650000||
B|CATX|20260129|12:52:56|S|200|5.120000||
B|HYMC|20260129|12:52:56|S|3|45.820000||
B|PYPL|20260129|12:52:56|S|1|52.830000||
B|QQQ|20260129|12:52:56|S|150|623.930000||
B|RKLB|20260129|12:52:56|S|200|85.660000||
B|XRAY|20260129|12:52:56|S|150|12.148400||
B|FEED|20260129|12:52:57|S|100|4.170000||
B|GLL|20260129|12:52:57|S|200|16.955000||
B|QQQ|20260129|12:52:57|S|15|623.963700||
B|STRK|20260129|12:52:57|S|100|81.100000||
B|STRK|20260129|12:52:57|S|100|81.300000||
B|WDC|20260129|12:52:57|S|3|277.080000||
B|ADGM|20260129|12:52:58|S|5|0.990000||
B|CVRX|20260129|12:52:58|S|200|6.980000||
B|HIMS|20260129|12:52:58|S|2|29.647900||
B|PDD|20260129|12:52:58|S|100|101.969300||
B|MSFT|20260129|12:52:59|S|1|423.228300||
B|MSFT|20260129|12:52:59|S|1|423.247800||
B|MSFT|20260129|12:52:59|S|25|423.248000||
B|MU|20260129|12:52:59|S|100|432.880000||
B|NFLX|20260129|12:52:59|S|2|82.577300||
B|SNDK|20260129|12:52:59|S|5|540.500000||
B|FEED|20260129|12:53:00|S|75|4.170000||
B|FEED|20260129|12:53:00|S|100|4.170000||
B|MU|20260129|12:53:00|S|20|432.855000||
B|MU|20260129|12:53:00|S|100|432.775900||
B|OSK|20260129|12:53:00|S|85|143.190000||
B|ZS|20260129|12:53:00|S|10|200.950000||
B|AMD|20260129|12:53:01|S|50|247.640000||
B|AMD|20260129|12:53:01|S|100|247.643000||
B|IWM|20260129|12:53:01|S|100|261.690000||
B|MSTR|20260129|12:53:01|S|5|143.355000||
B|MSTR|20260129|12:53:01|S|5|143.378300||
B|NAMM|20260129|12:53:01|S|316|5.689300||
B|RR|20260129|12:53:01|S|10|4.135000||
B|SMH|20260129|12:53:01|S|800|412.429900||
B|SOFI|20260129|12:53:01|S|15|24.420000||
B|SOFI|20260129|12:53:01|S|20|24.420000||
B|TQQQ|20260129|12:53:01|S|200|54.565000||
B|AMZN|20260129|12:53:02|S|800|238.770000||
B|ASTS|20260129|12:53:02|S|10|118.100000||
B|EWN|20260129|12:53:02|S|100|63.085000||
B|PCT|20260129|12:53:02|S|166|10.330000||
B|PCT|20260129|12:53:02|S|400|10.330000||
B|PDD|20260129|12:53:02|S|100|101.939100||
B|PLTZ|20260129|12:53:02|S|6604|33.275300||
B|ZM|20260129|12:53:02|S|3|91.102800||
B|AMD|20260129|12:53:03|S|50|247.610000||
B|AU|20260129|12:53:03|S|100|104.250000||
B|DAY|20260129|12:53:03|S|50|69.225000||
B|DMLP|20260129|12:53:03|S|600|25.290000||
B|MSTR|20260129|12:53:03|S|6|143.375000||
B|SMH|20260129|12:53:03|S|5|412.325000||
B|SMR|20260129|12:53:03|S|1|18.910000||
B|SMR|20260129|12:53:03|S|1|18.910000||
B|STNE|20260129|12:53:03|S|7|16.379300||
B|ZSL|20260129|12:53:03|S|100|1.650000||
B|AFRM|20260129|12:53:04|S|4|62.220000||
B|AFRM|20260129|12:53:04|S|4|62.220000||
B|AOS|20260129|12:53:04|S|15|74.220000||
B|BHP|20260129|12:53:04|S|10|72.144000||
B|BMNR|20260129|12:53:04|S|469|26.865000||
B|INTC|20260129|12:53:04|S|22|48.125000||
B|INTC|20260129|12:53:04|S|147|48.125000||
B|IP|20260129|12:53:04|S|15|37.700100||
B|B|20260129|12:53:05|S|3|51.545000||
B|CRDO|20260129|12:53:05|S|1|127.100000||
B|FEED|20260129|12:53:05|S|38|4.160000||
B|NFLX|20260129|12:53:05|S|12|82.555000||
B|SLV|20260129|12:53:05|S|1|103.598200||
B|TQQQ|20260129|12:53:05|S|2000|54.525000||
B|TTWO|20260129|12:53:05|S|5|237.900000||
B|TZA|20260129|12:53:05|S|28|6.260000||
B|UUUU|20260129|12:53:05|S|50|24.670000||
B|VOO|20260129|12:53:05|S|1|633.653800||
B|CRWD|20260129|12:53:06|S|1|439.230000||
B|ONDS|20260129|12:53:06|S|5|11.510000||
B|QQQ|20260129|12:53:06|S|9|623.785000||
B|SIGI|20260129|12:53:06|S|100|82.400000||
B|SSYS|20260129|12:53:06|S|70|11.150000||
B|FEED|20260129|12:53:07|S|9|4.159800||
B|MSFT|20260129|12:53:07|S|100|423.227600||
B|RMBS|20260129|12:53:07|S|7|119.025000||
B|SLV|20260129|12:53:07|S|100|103.624100||
B|SNAP|20260129|12:53:07|S|1|7.229300||
B|TSLA|20260129|12:53:07|S|1|421.177800||
B|AMD|20260129|12:53:08|S|25|247.610000||
B|AMD|20260129|12:53:08|S|25|247.613000||
B|ATYR|20260129|12:53:08|S|85|0.765500||
B|CGDV|20260129|12:53:08|S|10|44.648000||
B|INFY|20260129|12:53:08|S|204|17.720600||
B|INTC|20260129|12:53:08|S|200|48.125000||
B|ORCL|20260129|12:53:08|S|5|164.040000||
B|ORCL|20260129|12:53:08|S|5|164.040000||
B|AGQ|20260129|12:53:09|S|50|384.240000||
B|AU|20260129|12:53:09|S|5|104.264900||
B|FEED|20260129|12:53:09|S|58|4.150000||
B|FEED|20260129|12:53:09|S|100|4.160000||
B|MSFT|20260129|12:53:09|E|35|423.172200||
B|PBR|20260129|12:53:09|S|30|15.530000||
B|PLTR|20260129|12:53:09|S|1|150.320000||
B|PLTR|20260129|12:53:09|S|100|150.325000||
B|SNDK|20260129|12:53:09|S|100|540.100000||
B|BRZE|20260129|12:53:10|S|35|21.711200||
B|BRZE|20260129|12:53:10|S|100|21.720000||
B|PG|20260129|12:53:10|S|4|149.030000||
B|SPY|20260129|12:53:10|S|1|688.979600||
B|SPY|20260129|12:53:10|S|2|689.007600||
B|TSLA|20260129|12:53:10|S|1|421.130000||
B|TSLA|20260129|12:53:10|S|1|421.140000||
B|TSLA|20260129|12:53:10|S|47|421.160000||
B|AMD|20260129|12:53:11|S|100|247.687000||
B|HLF|20260129|12:53:11|S|10|16.825000||
B|LAR|20260129|12:53:11|S|26|7.367400||
B|NFLX|20260129|12:53:11|S|2|82.559300||
B|ONDS|20260129|12:53:11|S|10|11.515000||
B|PG|20260129|12:53:11|S|1|149.030000||
B|VRT|20260129|12:53:11|S|143|194.680000||
B|VRT|20260129|12:53:11|S|200|194.610000||
B|VRT|20260129|12:53:11|S|349|194.610000||
B|ABAT|20260129|12:53:12|S|100|4.389300||
B|CATX|20260129|12:53:12|S|500|5.140000||
B|ETHA|20260129|12:53:12|S|100|21.325000||
B|ETSY|20260129|12:53:12|S|1|54.750000||
B|HIMS|20260129|12:53:12|S|50|29.633700||
B|NFLX|20260129|12:53:12|S|23|82.557300||
B|SIGI|20260129|12:53:12|S|200|82.420000||
B|USFR|20260129|12:53:12|S|27|50.330000||
B|XLF|20260129|12:53:12|S|11|53.195000||
B|ZS|20260129|12:53:12|S|40|201.038900||
B|ABT|20260129|12:53:13|S|20|105.588800||
B|BBAI|20260129|12:53:13|S|1|5.625000||
B|BTG|20260129|12:53:13|S|647|5.497200||
B|HOOD|20260129|12:53:13|S|100|101.560000||
B|INTC|20260129|12:53:13|S|680|48.115000||
B|MSTR|20260129|12:53:13|S|10|143.520000||
B|SLV|20260129|12:53:13|S|9|103.739000||
B|SLV|20260129|12:53:13|S|9|103.739000||
B|XLF|20260129|12:53:13|S|2|53.195000||
B|GDXU|20260129|12:53:14|S|100|447.420000||
B|MU|20260129|12:53:14|S|75|432.370000||
B|RGTI|20260129|12:53:14|S|6|20.149300||
B|SIGI|20260129|12:53:14|S|5|82.490000||
B|UNH|20260129|12:53:14|S|10|291.485000||
B|MSFT|20260129|12:53:15|S|10|423.250000||
B|MUU|20260129|12:53:15|S|20|220.940000||
B|NVDA|20260129|12:53:15|S|200|189.377900||
B|PATH|20260129|12:53:15|S|50|13.189100||
B|RDW|20260129|12:53:15|S|500|12.720000||
B|SLV|20260129|12:53:15|S|35|103.755000||
B|SNDK|20260129|12:53:15|S|223|540.435000||
B|SPY|20260129|12:53:15|S|50|689.039300||
B|SPY|20260129|12:53:15|S|100|689.045000||
B|CWAN|20260129|12:53:16|S|20|24.100000||
B|INTC|20260129|12:53:16|S|2161|48.116300||
B|KNTK|20260129|12:53:16|S|100|41.200000||
B|UGL|20260129|12:53:16|S|86|83.759000||
B|EVTV|20260129|12:53:17|S|100|2.065000||
B|IONQ|20260129|12:53:17|S|760|43.470000||
B|KLAC|20260129|12:53:17|S|1|1657.830000||
B|MU|20260129|12:53:17|S|100|432.510000||
B|SHLS|20260129|12:53:17|S|110|9.755000||
B|SQM|20260129|12:53:17|S|100|80.850000||
B|TSLA|20260129|12:53:17|S|2|421.199500||
B|VIAV|20260129|12:53:17|S|100|24.175000||
B|VIST|20260129|12:53:17|S|70|59.960000||
B|FCX|20260129|12:53:18|S|50|64.889100||
B|INTC|20260129|12:53:18|S|200|48.115000||
B|NFLX|20260129|12:53:18|S|10|82.555000||
B|SNAP|20260129|12:53:18|S|2|7.225000||
B|ZM|20260129|12:53:18|S|1|91.000000||
B|ZM|20260129|12:53:18|S|100|91.000000||
B|BITO|20260129|12:53:19|S|285|11.679700||
B|CATX|20260129|12:53:19|S|163|5.150000||
B|CATX|20260129|12:53:19|S|1537|5.150000||
B|NVDA|20260129|12:53:19|S|10|189.362000||
B|ONDS|20260129|12:53:19|S|50|11.519900||
B|VXUS|20260129|12:53:19|S|400|80.545000||
B|AZI|20260129|12:53:20|S|100|2.420000||
B|CSCO|20260129|12:53:20|S|3|78.280700||
B|MSFT|20260129|12:53:20|S|7|423.380000||
B|PYPL|20260129|12:53:20|S|300|52.817300||
B|TSN|20260129|12:53:20|S|20|65.495000||
B|AMUU|20260129|12:53:21|S|100|71.390000||
B|AMUU|20260129|12:53:21|S|200|71.390000||
B|AMUU|20260129|12:53:21|S|400|71.380000||
B|AMZN|20260129|12:53:21|S|110|238.685000||
B|CVNA|20260129|12:53:21|S|100|416.180000||
B|GCTS|20260129|12:53:21|S|30|1.510000||
B|GOF|20260129|12:53:21|S|4|12.765000||
B|MSFT|20260129|12:53:21|S|1|423.327300||
B|MSFT|20260129|12:53:21|S|2|423.330000||
B|WGS|20260129|12:53:21|S|3|96.180000||
B|ZM|20260129|12:53:21|S|4|90.985000||
B|GOOGL|20260129|12:53:22|S|2|333.078800||
B|PG|20260129|12:53:22|S|1|149.055000||
B|QQQ|20260129|12:53:22|S|250|623.730000||
B|AZI|20260129|12:53:23|S|100|2.420000||
B|COST|20260129|12:53:23|S|1|949.540000||
B|ELV|20260129|12:53:23|S|1|344.380000||
B|GOOGL|20260129|12:53:23|S|3|333.078800||
B|IJK|20260129|12:53:23|S|28|101.578700||
B|KO|20260129|12:53:23|S|21|73.585000||
B|PDD|20260129|12:53:23|S|50|101.940000||
B|PINS|20260129|12:53:23|S|200|22.045000||
B|PLTR|20260129|12:53:23|S|100|150.328800||
B|RJF|20260129|12:53:23|S|300|167.390000||
B|ZTS|20260129|12:53:23|S|9|122.399300||
B|AMD|20260129|12:53:24|S|15|247.620000||
B|AMD|20260129|12:53:24|S|25|247.620000||
B|CVNA|20260129|12:53:24|S|100|416.180000||
B|FCOR|20260129|12:53:24|S|59|47.860000||
B|FSEC|20260129|12:53:24|S|110|44.250000||
B|META|20260129|12:53:24|S|1|730.220000||
B|SLV|20260129|12:53:24|S|90|103.789300||
B|SOUN|20260129|12:53:24|S|100|9.185000||
B|CATX|20260129|12:53:25|S|60|5.108000||
B|DLB|20260129|12:53:25|S|100|61.860000||
B|META|20260129|12:53:25|S|2|730.220000||
B|MSFT|20260129|12:53:25|E|1|423.240000||
B|QQQ|20260129|12:53:25|S|36|623.685000||
B|RGTI|20260129|12:53:25|S|19|20.145000||
B|SPY|20260129|12:53:25|S|1|688.945000||
B|AGQ|20260129|12:53:26|S|1|386.071000||
B|AIS|20260129|12:53:26|S|150|43.180000||
B|B|20260129|12:53:26|S|120|51.632700||
B|HOOD|20260129|12:53:26|S|800|101.543100||
B|OXY|20260129|12:53:26|S|15|45.767200||
B|PYPL|20260129|12:53:26|S|10|52.815000||
B|RR|20260129|12:53:26|S|900|4.135000||
B|SLV|20260129|12:53:26|S|54|103.809100||
B|SLV|20260129|12:53:26|S|100|103.790900||
B|SMR|20260129|12:53:26|S|3|18.910000||
B|SMR|20260129|12:53:26|S|250|18.907200||
B|SPY|20260129|12:53:26|S|6|688.957600||
B|SPY|20260129|12:53:26|S|200|688.965000||
B|SPY|20260129|12:53:26|S|360|688.965000||
B|TSLA|20260129|12:53:26|S|50|420.988000||
B|UBER|20260129|12:53:26|S|12|81.355000||
B|YSS|20260129|12:53:26|S|200|35.880000||
B|COPX|20260129|12:53:27|S|12|93.820000||
B|GDX|20260129|12:53:27|S|50|106.769100||
B|GDXU|20260129|12:53:27|E|1|448.182400||
B|MAGS|20260129|12:53:27|S|300|65.700700||
B|MU|20260129|12:53:27|S|100|432.350000||
B|PDX|20260129|12:53:27|S|100|20.130000||
B|PLD|20260129|12:53:27|S|4|129.022800||
B|RBRK|20260129|12:53:27|S|10|58.030000||
B|RJF|20260129|12:53:27|S|100|167.460000||
B|SOXS|20260129|12:53:27|S|10|1.830000||
B|TECL|20260129|12:53:27|S|10|118.330400||
B|GDMN|20260129|12:53:28|S|200|134.880000||
B|NVDA|20260129|12:53:28|S|600|189.315000||
B|TQQQ|20260129|12:53:28|S|100|54.510000||
B|VALE|20260129|12:53:28|S|50|16.925000||
B|VZ|20260129|12:53:28|S|290|39.872500||
B|CB|20260129|12:53:29|S|2|303.710000||
B|COPX|20260129|12:53:29|S|13|93.820000||
B|GLDM|20260129|12:53:29|S|10|105.599300||
B|PSP|20260129|12:53:29|S|100|68.150000||
B|TSLA|20260129|12:53:29|S|100|420.999500||
B|WDC|20260129|12:53:29|S|1|277.025000||
B|CNI|20260129|12:53:30|S|6|100.340000||
B|MOB|20260129|12:53:30|S|65|7.300000||
B|NFLX|20260129|12:53:30|S|16|82.539300||
B|QBTS|20260129|12:53:30|S|100|23.326100||
B|SPY|20260129|12:53:30|S|100|688.989600||
B|COPX|20260129|12:53:31|S|11|93.820000||
B|OPEN|20260129|12:53:31|S|10|5.600000||
B|RCAT|20260129|12:53:31|S|1|15.699000||
B|SOXL|20260129|12:53:31|S|700|67.779300||
B|TRX|20260129|12:53:31|S|100|2.055000||
B|FIG|20260129|12:53:32|S|36|27.319500||
B|GLD|20260129|12:53:32|S|1|490.410000||
B|GLD|20260129|12:53:32|S|108|490.455000||
B|GOOG|20260129|12:53:32|S|1|333.460000||
B|HMC|20260129|12:53:32|S|18|29.995000||
B|MSTU|20260129|12:53:32|S|1500|6.959300||
B|QQQ|20260129|12:53:32|S|3240|623.915000||
B|AMAL|20260129|12:53:33|S|100|38.180000||
B|AMAL|20260129|12:53:33|S|100|38.190000||
B|APP|20260129|12:53:33|S|50|562.555000||
B|NVDA|20260129|12:53:33|S|1|189.440000||
B|RBRK|20260129|12:53:33|S|100|58.058300||
B|RBRK|20260129|12:53:33|S|100|58.060000||
B|COIN|20260129|12:53:34|S|50|197.585600||
B|NOW|20260129|12:53:34|S|160|113.480000||
B|OKLO|20260129|12:53:34|S|100|85.510000||
B|RIG|20260129|12:53:34|S|20|4.950000||
B|SPY|20260129|12:53:34|S|100|689.185000||
B|UVXY|20260129|12:53:34|S|200|37.925000||
B|ARLO|20260129|12:53:35|S|100|13.020000||
B|GOOGL|20260129|12:53:35|S|100|333.165900||
B|IBIT|20260129|12:53:35|S|50|47.775000||
B|MARA|20260129|12:53:35|S|400|9.910000||
B|OSCR|20260129|12:53:35|S|167|14.875000||
B|VST|20260129|12:53:35|S|6|160.114500||
B|AMZN|20260129|12:53:36|S|1|238.685000||
B|AMZN|20260129|12:53:36|S|1|238.685000||
B|AVAV|20260129|12:53:36|S|2|290.470000||
B|GDX|20260129|12:53:36|S|600|106.718000||
B|PAAS|20260129|12:53:36|S|15|62.651200||
B|AGQ|20260129|12:53:37|S|13|387.210000||
B|PANW|20260129|12:53:37|S|1|172.690000||
B|SMR|20260129|12:53:37|S|50|18.939100||
B|ZTS|20260129|12:53:37|S|100|122.387000||
B|ASHR|20260129|12:53:38|S|100|33.840700||
B|PANW|20260129|12:53:38|S|5|172.700000||
B|SLV|20260129|12:53:38|S|100|103.957900||
B|SLV|20260129|12:53:38|S|300|103.955000||
B|VALE|20260129|12:53:38|S|50|16.925000||
B|CLS|20260129|12:53:39|S|70|286.950000||
B|MSTR|20260129|12:53:39|S|20|143.378800||
B|MU|20260129|12:53:39|S|30|432.655000||
B|UAMY|20260129|12:53:39|S|30|8.359500||
B|VXUS|20260129|12:53:39|S|1448|80.558400||
B|IBIT|20260129|12:53:40|S|1|47.770000||
B|IGV|20260129|12:53:40|S|5|91.235000||
B|VIST|20260129|12:53:40|S|3|59.910000||
B|CVNA|20260129|12:53:41|S|100|416.260000||
B|ETHA|20260129|12:53:41|S|18|21.325000||
B|PATH|20260129|12:53:41|S|50|13.195500||
B|RXRX|20260129|12:53:41|S|1|4.389800||
B|TREE|20260129|12:53:41|S|200|58.940000||
B|CPER|20260129|12:53:42|S|100|38.028600||
B|GEV|20260129|12:53:42|S|1|701.860000||
B|LEU|20260129|12:53:42|S|5|295.190000||
B|LRN|20260129|12:53:42|S|100|81.600000||
B|NKE|20260129|12:53:42|S|100|62.322500||
B|PDD|20260129|12:53:42|S|50|101.937100||
B|RKLZ|20260129|12:53:42|S|100|2.860000||
B|RKLZ|20260129|12:53:42|S|2500|2.860000||
B|CATX|20260129|12:53:43|S|100|5.190000||
B|CB|20260129|12:53:43|S|2|303.760000||
B|GEV|20260129|12:53:43|S|50|701.860000||
B|IBIT|20260129|12:53:43|S|49|47.765000||
B|JEPI|20260129|12:53:43|S|398300|58.320000||
B|META|20260129|12:53:43|S|100|730.070000||
B|MSFT|20260129|12:53:43|S|16|423.497300||
B|TLT|20260129|12:53:43|S|100|87.635000||
B|CVNA|20260129|12:53:44|S|120|416.260000||
B|GDX|20260129|12:53:44|S|600|106.690000||
B|MSFT|20260129|12:53:44|S|100|423.517600||
B|MSFT|20260129|12:53:44|E|199|423.540000||
B|SNDK|20260129|12:53:44|S|40|540.350000||
B|TSLA|20260129|12:53:44|S|1|421.110000||
B|VOO|20260129|12:53:44|S|5|633.685000||
B|VTV|20260129|12:53:44|S|10|198.879300||
B|APLD|20260129|12:53:45|S|20|38.550000||
B|HOOD|20260129|12:53:45|S|3|101.555000||
B|MP|20260129|12:53:45|S|50|60.880000||
B|NEM|20260129|12:53:45|S|158|125.970000||
B|PB|20260129|12:53:45|S|7|67.880000||
B|SGMT|20260129|12:53:45|S|100|5.350000||
B|TSLA|20260129|12:53:45|S|100|421.133200||
B|VTI|20260129|12:53:45|S|4|339.769300||
B|CVNA|20260129|12:53:46|S|30|416.305000||
B|GDX|20260129|12:53:46|S|600|106.680000||
B|IBIT|20260129|12:53:46|S|41|47.765000||
B|PYLD|20260129|12:53:46|S|1|26.865500||
B|VLO|20260129|12:53:46|S|2|190.050000||
B|ZM|20260129|12:53:46|S|2|90.990000||
B|ZM|20260129|12:53:46|S|7|90.990000||
B|ZM|20260129|12:53:46|S|16|90.990000||
B|ZM|20260129|12:53:46|S|25|90.990000||
B|BBGI|20260129|12:53:47|S|200|5.090000||
B|HOOD|20260129|12:53:47|S|1|101.500000||
B|IBIT|20260129|12:53:47|S|10|47.765000||
B|IBIT|20260129|12:53:47|S|50|47.765000||
B|MSFT|20260129|12:53:47|S|1|423.667300||
B|MSFT|20260129|12:53:47|S|10|423.650000||
B|MSTR|20260129|12:53:47|S|1|143.390000||
B|AAOI|20260129|12:53:48|S|50|38.695000||
B|APP|20260129|12:53:48|S|5|561.890000||
B|APP|20260129|12:53:48|S|5|561.890000||
B|FEED|20260129|12:53:48|S|10|4.169700||
B|IONQ|20260129|12:53:48|S|80|43.450000||
B|QBTS|20260129|12:53:48|S|100|23.320000||
B|SOFI|20260129|12:53:48|S|10|24.415000||
B|ETHA|20260129|12:53:49|S|100|21.325000||
B|FEED|20260129|12:53:49|S|200|4.169900||
B|GDX|20260129|12:53:49|S|200|106.675000||
B|IBIT|20260129|12:53:49|S|50|47.765000||
B|SOXL|20260129|12:53:49|S|25|67.775900||
B|TQQQ|20260129|12:53:49|S|46|54.535000||
B|APH|20260129|12:53:50|S|6|148.978300||
B|APH|20260129|12:53:50|S|6|148.980000||
B|EXK|20260129|12:53:50|S|300|13.037300||
B|MSFT|20260129|12:53:50|E|283|423.657800||
B|NEM|20260129|12:53:50|S|3|125.970000||
B|PATH|20260129|12:53:50|S|50|13.199300||
B|SUUN|20260129|12:53:50|S|156|1.672500||
B|TLT|20260129|12:53:50|S|100|87.635000||
B|ZIM|20260129|12:53:50|S|68|23.280000||
B|DXYZ|20260129|12:53:51|S|20|32.730000||
B|MSTR|20260129|12:53:51|S|20|143.358000||
B|MU|20260129|12:53:51|S|1|432.590000||
B|SPY|20260129|12:53:51|S|20|688.985000||
B|TEM|20260129|12:53:51|S|10|63.590000||
B|TEM|20260129|12:53:51|S|10|63.592000||
B|UBER|20260129|12:53:51|S|2|81.368800||
B|CTRA|20260129|12:53:52|S|200|28.326500||
B|DASH|20260129|12:53:52|S|25|207.445000||
B|LYG|20260129|12:53:52|S|100|5.875000||
B|MOD|20260129|12:53:52|S|1|171.910000||
B|NFLX|20260129|12:53:52|S|1|82.537300||
B|ORCL|20260129|12:53:52|S|1|164.010000||
B|RUM|20260129|12:53:52|S|105|5.902800||
B|SPY|20260129|12:53:52|S|14|689.009600||
B|AAPL|20260129|12:53:53|S|100|256.710000||
B|AAPL|20260129|12:53:53|S|600|256.710000||
B|BITX|20260129|12:53:53|S|80|25.075000||
B|GDX|20260129|12:53:53|S|400|106.660000||
B|HSBC|20260129|12:53:53|S|110|87.905000||
B|LUV|20260129|12:53:53|S|400|46.830000||
B|SLV|20260129|12:53:53|S|38|103.870000||
B|ARMN|20260129|12:53:54|S|100|20.140000||
B|COPX|20260129|12:53:54|S|2|93.730000||
B|LECO|20260129|12:53:54|S|1|261.570000||
B|RKLB|20260129|12:53:54|S|100|85.770000||
B|SHLS|20260129|12:53:54|S|20|9.735000||
B|BBBY|20260129|12:53:55|S|256|6.335000||
B|BMNU|20260129|12:53:55|S|16|4.229700||
B|EQX|20260129|12:53:55|S|35|16.310000||
B|GOOGL|20260129|12:53:55|S|1|332.885000||
B|MSTR|20260129|12:53:55|S|22|143.380000||
B|AEM|20260129|12:53:56|S|50|212.605000||
B|AMD|20260129|12:53:56|S|245|247.590000||
B|META|20260129|12:53:56|S|50|730.370000||
B|QBTS|20260129|12:53:56|S|100|23.315000||
B|SGN|20260129|12:53:56|E|216|0.263000||
B|SLV|20260129|12:53:56|S|82|103.853300||
B|STNE|20260129|12:53:56|S|6|16.369100||
B|ADBE|20260129|12:53:57|S|5|288.020000||
B|AIS|20260129|12:53:57|S|57|43.170000||
B|IBIT|20260129|12:53:57|S|37|47.765000||
B|NVDA|20260129|12:53:57|S|40|189.357800||
B|SLV|20260129|12:53:57|S|100|103.855000||
B|ZIM|20260129|12:53:57|S|22|23.280000||
B|ZM|20260129|12:53:57|S|8|91.000000||
B|MSFT|20260129|12:53:58|S|5|423.767500||
B|MSFT|20260129|12:53:58|S|5|423.770000||
B|NVDA|20260129|12:53:58|S|100|189.360000||
B|NVDA|20260129|12:53:58|S|200|189.360000||
B|WDC|20260129|12:53:58|S|2|277.401000||
B|WDC|20260129|12:53:58|S|3|277.410000||
B|AMZN|20260129|12:53:59|S|100|238.560000||
B|CSW|20260129|12:53:59|S|480|270.920000||
B|FEED|20260129|12:53:59|S|77|4.189100||
B|SPY|20260129|12:53:59|S|295|688.945000||
B|DOCU|20260129|12:54:00|S|45|52.860000||
B|IAU|20260129|12:54:00|S|100|100.449300||
B|MP|20260129|12:54:00|S|1|60.875000||
B|QUBT|20260129|12:54:00|S|818|10.497500||
B|RMBS|20260129|12:54:00|S|9|119.078000||
B|AMZN|20260129|12:54:01|S|19|238.520000||
B|AMZN|20260129|12:54:01|S|19|238.530000||
B|CRML|20260129|12:54:01|E|685|14.617500||
B|NIVF|20260129|12:54:01|S|100|1.410000||
B|TEM|20260129|12:54:01|S|75|63.570000||
B|XLY|20260129|12:54:01|S|194|120.790000||
B|ZIM|20260129|12:54:01|S|16|23.280000||
B|ZS|20260129|12:54:01|S|1|200.857700||
B|FAS|20260129|12:54:02|S|1|151.899000||
B|JNUG|20260129|12:54:02|S|1|317.340000||
B|META|20260129|12:54:02|S|15|730.500000||
B|MSFT|20260129|12:54:02|S|5|423.777000||
B|NVDA|20260129|12:54:02|S|100|189.325000||
B|SIGI|20260129|12:54:02|S|140|82.740000||
B|SYF|20260129|12:54:02|S|300|73.280000||
B|ZIM|20260129|12:54:02|S|10|23.280000||
B|AEM|20260129|12:54:03|S|1|212.521000||
B|AVGO|20260129|12:54:03|S|1|327.466300||
B|CHWY|20260129|12:54:03|S|10|30.462800||
B|FLOT|20260129|12:54:03|S|4|51.025000||
B|GOVT|20260129|12:54:03|S|28|23.045000||
B|MSFT|20260129|12:54:03|S|18|423.886800||
B|MU|20260129|12:54:03|S|2|432.600000||
B|SMR|20260129|12:54:03|S|20|18.909700||
B|BLDR|20260129|12:54:04|S|1|114.831000||
B|CRCL|20260129|12:54:04|S|1|67.678500||
B|GOOG|20260129|12:54:04|S|10|333.248600||
B|MSFT|20260129|12:54:04|S|3|423.864800||
B|PAAA|20260129|12:54:04|S|30|51.500000||
B|PATH|20260129|12:54:04|S|50|13.197100||
B|SLB|20260129|12:54:04|S|1|48.995000||
B|TSLA|20260129|12:54:04|S|100|421.218800||
B|URI|20260129|12:54:04|S|1|765.070000||
B|FCX|20260129|12:54:05|S|10|64.785000||
B|S|20260129|12:54:05|S|1|13.990000||
B|SLB|20260129|12:54:05|S|33|48.995000||
B|UBER|20260129|12:54:05|S|11|81.308800||
B|ZM|20260129|12:54:05|S|7|91.020000||
B|ILF|20260129|12:54:06|S|1|36.375000||
B|NEM|20260129|12:54:06|S|6|125.797600||
B|NVDA|20260129|12:54:06|S|100|189.336300||
B|ORCL|20260129|12:54:06|S|100|163.925000||
B|SMR|20260129|12:54:06|S|70|18.915000||
B|COPX|20260129|12:54:07|S|1|93.740000||
B|COPX|20260129|12:54:07|S|2|93.740000||
B|FN|20260129|12:54:07|S|35|503.115000||
B|JCI|20260129|12:54:07|S|20|120.300000||
B|MU|20260129|12:54:07|S|1|432.380000||
B|TSLA|20260129|12:54:07|S|10|421.190000||
B|BITO|20260129|12:54:08|S|1|11.670000||
B|BITO|20260129|12:54:08|S|1|11.670000||
B|BITO|20260129|12:54:08|S|1|11.670000||
B|BITO|20260129|12:54:08|S|1|11.670000||
B|BITO|20260129|12:54:08|S|1|11.670000||
B|BITO|20260129|12:54:08|S|1|11.670000||
B|BITO|20260129|12:54:08|S|1|11.670000||
B|BITO|20260129|12:54:08|S|2|11.670000||
B|BITO|20260129|12:54:08|S|3|11.670000||
B|BITO|20260129|12:54:08|S|3|11.670000||
B|BITO|20260129|12:54:08|S|4|11.670000||
B|BITO|20260129|12:54:08|S|5|11.670000||
B|CCJ|20260129|12:54:08|S|17|132.236000||
B|DLO|20260129|12:54:08|S|2|14.069100||
B|LIFE|20260129|12:54:08|S|14|16.145000||
B|MSTR|20260129|12:54:08|E|28|143.460500||
B|PDD|20260129|12:54:08|S|50|101.928800||
B|RR|20260129|12:54:08|S|20|4.118000||
B|TSLA|20260129|12:54:08|S|25|421.200000||
B|COIN|20260129|12:54:09|S|1|197.330000||
B|DLB|20260129|12:54:09|S|100|61.830000||
B|DLB|20260129|12:54:09|S|100|61.860000||
B|IBIT|20260129|12:54:09|S|40|47.745000||
B|MSTU|20260129|12:54:09|S|1371|6.969200||
B|MSTY|20260129|12:54:09|S|2|26.227900||
B|NFLX|20260129|12:54:09|S|11|82.535000||
B|QQQ|20260129|12:54:09|S|960|623.680000||
B|VHT|20260129|12:54:09|S|22|285.745000||
B|VTI|20260129|12:54:09|S|12|339.708000||
B|B|20260129|12:54:10|S|1|51.600000||
B|ETHA|20260129|12:54:10|S|4|21.315000||
B|FEED|20260129|12:54:10|S|31|4.175000||
B|MU|20260129|12:54:10|S|600|432.175000||
B|NVDA|20260129|12:54:10|S|25|189.355000||
B|META|20260129|12:54:11|S|1|730.530000||
B|MU|20260129|12:54:11|S|20|432.340000||
B|MU|20260129|12:54:11|S|100|432.300000||
B|PBR|20260129|12:54:11|S|6|15.530000||
B|PDX|20260129|12:54:11|S|100|20.130000||
B|UBER|20260129|12:54:11|S|4|81.328800||
B|ASM|20260129|12:54:12|S|60|11.040700||
B|AVAV|20260129|12:54:12|S|10|289.259000||
B|FEED|20260129|12:54:12|S|20|4.160000||
B|META|20260129|12:54:12|S|1|730.550000||
B|RR|20260129|12:54:12|S|300|4.115000||
B|XME|20260129|12:54:12|S|100|126.320000||
B|ARM|20260129|12:54:13|S|100|107.100000||
B|FWDI|20260129|12:54:13|S|500|6.605800||
B|GCTS|20260129|12:54:13|S|309|1.525000||
B|GLDM|20260129|12:54:13|S|100|105.629300||
B|MSTR|20260129|12:54:13|S|5|143.565000||
B|NVDA|20260129|12:54:13|S|125|189.338000||
B|SIGI|20260129|12:54:13|S|85|82.940000||
B|UVXY|20260129|12:54:13|S|10|38.045000||
B|CRML|20260129|12:54:14|S|100|14.615000||
B|GLDM|20260129|12:54:14|S|20|105.639100||
B|HL|20260129|12:54:14|S|100|26.605000||
B|PEG|20260129|12:54:14|S|2|80.920000||
B|ZIM|20260129|12:54:14|S|11|23.280000||
B|APP|20260129|12:54:15|S|3|561.570000||
B|GOOG|20260129|12:54:15|S|100|333.328600||
B|META|20260129|12:54:15|S|1|730.703900||
B|NVDA|20260129|12:54:15|S|10|189.327900||
B|SPY|20260129|12:54:15|S|50|688.955000||
B|TONX|20260129|12:54:15|S|200|2.590000||
B|URI|20260129|12:54:15|S|10|765.700000||
B|ASM|20260129|12:54:16|S|3|11.048200||
B|CVRX|20260129|12:54:16|S|200|6.980000||
B|MSFT|20260129|12:54:16|E|11|423.940000||
B|NVDA|20260129|12:54:16|S|100|189.335000||
B|ASTS|20260129|12:54:17|S|100|118.130000||
B|ASTS|20260129|12:54:17|S|100|118.170000||
B|META|20260129|12:54:17|S|99|730.630000||
B|SMR|20260129|12:54:17|S|50|18.915000||
B|SOXL|20260129|12:54:17|S|300|67.695900||
B|VIST|20260129|12:54:17|S|50|59.880000||
B|WULF|20260129|12:54:17|S|41|14.445000||
B|ABBV|20260129|12:54:18|S|3|221.400000||
B|APP|20260129|12:54:18|S|3|561.470000||
B|IREN|20260129|12:54:18|S|30|60.070000||
B|MSFT|20260129|12:54:18|S|3|423.890000||
B|SMH|20260129|12:54:18|S|13|412.160000||
B|SOXS|20260129|12:54:18|S|15|1.830000||
B|SPY|20260129|12:54:18|S|5|688.918000||
B|BOW|20260129|12:54:19|S|10|24.340000||
B|MU|20260129|12:54:19|S|60|432.225000||
B|NFLX|20260129|12:54:19|S|1|82.575000||
B|NVDA|20260129|12:54:19|S|25|189.335000||
B|TSLA|20260129|12:54:19|S|10|421.289500||
B|ZETA|20260129|12:54:19|S|5|19.410000||
B|ZIM|20260129|12:54:19|S|63|23.280000||
B|CNC|20260129|12:54:20|S|100|43.180000||
B|MSFT|20260129|12:54:20|S|1|423.890000||
B|QBTX|20260129|12:54:20|S|100|24.750000||
B|RR|20260129|12:54:20|S|728|4.118000||
B|TSLA|20260129|12:54:20|S|40|421.299500||
B|IBIT|20260129|12:54:21|S|1|47.705000||
B|LUNR|20260129|12:54:21|S|30|20.935000||
B|NEO|20260129|12:54:21|S|100|12.350000||
B|NVDA|20260129|12:54:21|S|50|189.319300||
B|NVDA|20260129|12:54:21|S|100|189.280500||
B|SCCO|20260129|12:54:21|S|89|208.230000||
B|SIVR|20260129|12:54:21|S|100|108.930000||
B|SIVR|20260129|12:54:21|S|600|108.950000||
B|VTI|20260129|12:54:21|S|1|339.674500||
B|XENE|20260129|12:54:21|S|10|41.460000||
B|ZIM|20260129|12:54:21|S|53|23.280000||
B|AREC|20260129|12:54:22|S|50|3.625000||
B|AREC|20260129|12:54:22|S|50|3.625000||
B|PANW|20260129|12:54:22|S|1|172.650000||
B|RKLX|20260129|12:54:22|S|200|56.480000||
B|RR|20260129|12:54:22|S|50|4.119300||
B|SFNC|20260129|12:54:22|S|100|20.000000||
B|ZIM|20260129|12:54:22|S|39|23.265000||
B|BAC|20260129|12:54:23|S|25|52.595000||
B|DAVA|20260129|12:54:23|S|50|6.187600||
B|ISRG|20260129|12:54:23|S|3|504.030000||
B|PEGA|20260129|12:54:23|S|30|43.800000||
B|QCOM|20260129|12:54:23|S|1|151.650000||
B|RTX|20260129|12:54:23|S|1|198.220000||
B|SOXS|20260129|12:54:23|S|500|1.830000||
B|TEAM|20260129|12:54:23|S|1|118.765600||
B|TQQQ|20260129|12:54:23|S|110|54.485000||
B|YMM|20260129|12:54:23|S|106|10.095000||
B|ZM|20260129|12:54:23|S|1|91.075000||
B|ZTS|20260129|12:54:23|S|6|122.348800||
B|FEED|20260129|12:54:24|S|50|4.190000||
B|GEV|20260129|12:54:24|S|2|701.440000||
B|LIFE|20260129|12:54:24|S|250|16.238100||
B|NKE|20260129|12:54:24|S|5|62.330000||
B|NVDA|20260129|12:54:24|S|50|189.285000||
B|QBTS|20260129|12:54:24|S|100|23.325000||
B|RDW|20260129|12:54:24|S|500|12.705000||
B|SCHG|20260129|12:54:24|S|1|31.945000||
B|TQQQ|20260129|12:54:24|S|100|54.482900||
B|TSLA|20260129|12:54:24|S|1|421.159500||
B|UUUU|20260129|12:54:24|S|100|24.570000||
B|AU|20260129|12:54:25|S|100|104.370000||
B|IWM|20260129|12:54:25|S|100|261.570000||
B|MSFT|20260129|12:54:25|S|1|423.890000||
B|OSS|20260129|12:54:25|S|100|10.690000||
B|USAR|20260129|12:54:25|S|110|22.460000||
B|HON|20260129|12:54:26|S|2|225.535000||
B|HON|20260129|12:54:26|S|2|225.540000||
B|SOXL|20260129|12:54:26|E|25|67.670000||
B|SPY|20260129|12:54:26|S|25|688.795000||
B|WDC|20260129|12:54:26|S|2|277.460000||
B|YPF|20260129|12:54:26|S|3|39.180000||
B|HOOD|20260129|12:54:27|S|1|101.455000||
B|MSFT|20260129|12:54:27|S|5|423.740000||
B|MSFT|20260129|12:54:27|S|23|423.750000||
B|MSFT|20260129|12:54:27|S|25|423.750000||
B|SAP|20260129|12:54:27|S|25|198.680000||
B|SLV|20260129|12:54:27|S|100|103.895000||
B|TRX|20260129|12:54:27|S|100|2.045000||
B|TSLA|20260129|12:54:27|S|12|421.172800||
B|TSLA|20260129|12:54:27|S|13|421.170000||
B|AVX|20260129|12:54:28|S|600|0.872100||
B|FEED|20260129|12:54:28|S|42|4.170000||
B|NOW|20260129|12:54:28|S|1|113.645000||
B|NOW|20260129|12:54:28|S|100|113.645000||
B|SPY|20260129|12:54:28|S|20|688.768300||
B|GOOGL|20260129|12:54:29|S|15|332.808500||
B|ORCL|20260129|12:54:29|S|20|163.950000||
B|BBBY|20260129|12:54:30|S|144|6.335000||
B|CVNA|20260129|12:54:30|S|9|416.024300||
B|GDX|20260129|12:54:30|S|5|106.675800||
B|MU|20260129|12:54:30|S|100|432.030000||
B|MU|20260129|12:54:30|S|100|432.120000||
B|VIST|20260129|12:54:30|S|9|59.850000||
B|VIST|20260129|12:54:30|S|28|59.870000||
B|ABT|20260129|12:54:31|S|1|105.551000||
B|APP|20260129|12:54:31|S|1|561.590000||
B|CATX|20260129|12:54:31|S|300|5.030000||
B|MSFT|20260129|12:54:31|S|9|423.810000||
B|SPUS|20260129|12:54:31|S|30|51.189300||
B|TEM|20260129|12:54:31|S|100|63.590000||
B|COIN|20260129|12:54:32|S|32|197.375600||
B|FEED|20260129|12:54:32|S|66|4.170000||
B|GDXW|20260129|12:54:32|S|1|71.733000||
B|MCK|20260129|12:54:32|S|1|824.881000||
B|MSFT|20260129|12:54:32|S|2|423.640000||
B|ORCL|20260129|12:54:32|S|6|163.951500||
B|UGL|20260129|12:54:32|S|11|83.895000||
B|ZTS|20260129|12:54:32|S|100|122.260000||
B|ZTS|20260129|12:54:32|S|200|122.260000||
B|CATX|20260129|12:54:33|S|490|5.070000||
B|MSFT|20260129|12:54:33|S|1|423.640000||
B|MSFT|20260129|12:54:33|S|4|423.640000||
B|NEM|20260129|12:54:33|S|100|125.847300||
B|NOW|20260129|12:54:33|S|100|113.645000||
B|SOFI|20260129|12:54:33|S|50|24.419300||
B|STX|20260129|12:54:33|S|10|441.490000||
B|ZM|20260129|12:54:33|S|10|91.098300||
B|GOOGL|20260129|12:54:34|S|5|332.728800||
B|LIFE|20260129|12:54:34|S|6|16.145000||
B|SNDK|20260129|12:54:34|S|88|539.350000||
B|SNDK|20260129|12:54:34|S|225|539.410000||
B|COPX|20260129|12:54:35|S|13|93.760000||
B|COPX|20260129|12:54:35|S|13|93.760000||
B|COPX|20260129|12:54:35|S|30|93.760000||
B|MSFT|20260129|12:54:35|S|5|423.670000||
B|NVDA|20260129|12:54:35|S|10|189.315000||
B|TREE|20260129|12:54:35|S|100|58.940000||
B|VALE|20260129|12:54:35|S|24|16.915000||
B|LABX|20260129|12:54:36|S|1100|13.530000||
B|MRVL|20260129|12:54:36|S|1|80.200000||
B|MSFT|20260129|12:54:36|S|1|423.750000||
B|NVDA|20260129|12:54:36|S|10|189.315000||
B|QCOM|20260129|12:54:36|S|20|151.740000||
B|FEED|20260129|12:54:37|S|13|4.170000||
B|ICLN|20260129|12:54:37|S|66|18.307300||
B|MSFT|20260129|12:54:37|S|3|423.805000||
B|NEGG|20260129|12:54:37|S|1|58.920000||
B|BILL|20260129|12:54:38|S|47|42.790000||
B|GS|20260129|12:54:38|S|5|929.160000||
B|PANW|20260129|12:54:38|S|3|172.660000||
B|ZTS|20260129|12:54:38|S|100|122.335300||
B|AMD|20260129|12:54:39|S|37|247.870000||
B|BILI|20260129|12:54:39|S|40|35.050900||
B|INTC|20260129|12:54:39|S|1|48.180000||
B|INTC|20260129|12:54:39|S|15|48.185000||
B|JCI|20260129|12:54:39|S|10|120.240000||
B|JCI|20260129|12:54:39|S|10|120.241600||
B|NVDA|20260129|12:54:39|S|10|189.368000||
B|OSK|20260129|12:54:39|S|40|143.210000||
B|SCCO|20260129|12:54:39|S|1|208.321000||
B|SCCO|20260129|12:54:39|S|2|208.330000||
B|SCCO|20260129|12:54:39|S|23|208.230000||
B|SLV|20260129|12:54:39|S|50|103.785000||
B|TSLA|20260129|12:54:39|S|100|421.441700||
B|BRK/B|20260129|12:54:40|S|1|474.680000||
B|GDXJ|20260129|12:54:40|S|1|142.620000||
B|GDXJ|20260129|12:54:40|S|19|142.616600||
B|SIGI|20260129|12:54:40|S|110|82.820000||
B|CVNA|20260129|12:54:41|S|120|416.030000||
B|INTC|20260129|12:54:41|S|9|48.185000||
B|NFLX|20260129|12:54:41|S|15|82.559300||
B|SILJ|20260129|12:54:41|S|50|37.255000||
B|UNH|20260129|12:54:41|S|100|291.430000||
B|MSFT|20260129|12:54:42|S|2|423.880300||
B|O|20260129|12:54:42|S|8|60.245000||
B|TMQ|20260129|12:54:42|S|400|6.215000||
B|TSLA|20260129|12:54:42|S|5|421.450000||
B|ALL|20260129|12:54:43|S|5|197.237000||
B|CGTX|20260129|12:54:43|S|50|1.237500||
B|CSCO|20260129|12:54:43|S|5|78.200000||
B|GILD|20260129|12:54:43|S|7|138.580000||
B|HOOD|20260129|12:54:43|S|10|101.550000||
B|JEPQ|20260129|12:54:43|S|2|59.475000||
B|QCOM|20260129|12:54:43|S|1|151.790000||
B|TSLA|20260129|12:54:43|S|7|421.512300||
B|TSLA|20260129|12:54:43|S|8|421.510000||
B|TSLA|20260129|12:54:43|S|50|421.499500||
B|UAMY|20260129|12:54:43|S|100|8.319300||
B|APLD|20260129|12:54:44|S|100|38.600000||
B|ERO|20260129|12:54:44|S|15|37.850000||
B|META|20260129|12:54:44|S|2|730.910000||
B|NFLX|20260129|12:54:44|S|39|82.565000||
B|PAB|20260129|12:54:44|S|332|42.880000||
B|PYPL|20260129|12:54:44|S|176|52.845000||
B|SOFI|20260129|12:54:44|S|20|24.439300||
B|SOXX|20260129|12:54:44|S|40|356.640000||
B|SOXX|20260129|12:54:44|S|400|356.630000||
B|STX|20260129|12:54:44|S|100|441.210000||
B|STX|20260129|12:54:44|S|500|441.219000||
B|COST|20260129|12:54:45|S|1|948.950000||
B|EXK|20260129|12:54:45|S|1|13.055000||
B|SLV|20260129|12:54:45|S|794|103.894200||
B|SOXL|20260129|12:54:45|S|25|67.828000||
B|TSLA|20260129|12:54:45|S|20|421.490000||
B|ZIM|20260129|12:54:45|S|16|23.265000||
B|NFLX|20260129|12:54:46|S|2|82.565000||
B|PDD|20260129|12:54:46|S|50|101.940000||
B|PYPL|20260129|12:54:46|S|19|52.845000||
B|PYPL|20260129|12:54:46|S|20|52.845000||
B|RA|20260129|12:54:46|S|300|12.975000||
B|SPXL|20260129|12:54:46|S|100|225.087800||
B|SPXL|20260129|12:54:46|S|100|225.090000||
B|VGK|20260129|12:54:46|S|1|87.929300||
B|WMT|20260129|12:54:46|S|100|116.900000||
B|ACHR|20260129|12:54:47|S|182|7.435000||
B|ACHR|20260129|12:54:47|S|218|7.435000||
B|F|20260129|12:54:47|S|19|13.950000||
B|TSLA|20260129|12:54:47|S|100|421.425000||
B|XME|20260129|12:54:47|S|19|126.360000||
B|APLD|20260129|12:54:48|S|10|38.585000||
B|JD|20260129|12:54:48|S|50|28.990000||
B|SE|20260129|12:54:48|S|100|121.900000||
B|TLF|20260129|12:54:48|S|3|2.800000||
B|BNAI|20260129|12:54:49|S|10|59.620000||
B|COPX|20260129|12:54:49|S|7|93.830000||
B|CVLT|20260129|12:54:50|S|20|87.514700||
B|KLAR|20260129|12:54:50|S|20|24.010000||
B|LMBS|20260129|12:54:50|S|10|50.120000||
B|MSFT|20260129|12:54:50|S|5|423.860000||
B|PBR|20260129|12:54:50|S|15|15.520700||
B|PLUG|20260129|12:54:50|S|60|2.360000||
B|BABA|20260129|12:54:51|S|1|174.778000||
B|BITO|20260129|12:54:51|S|1|11.660000||
B|BITO|20260129|12:54:51|S|1|11.660000||
B|BITO|20260129|12:54:51|S|1|11.660000||
B|BITO|20260129|12:54:51|S|1|11.660000||
B|BITO|20260129|12:54:51|S|1|11.660000||
B|BITO|20260129|12:54:51|S|1|11.660000||
B|BITO|20260129|12:54:51|S|2|11.660000||
B|BITO|20260129|12:54:51|S|4|11.660000||
B|BITO|20260129|12:54:51|S|5|11.660000||
B|BITO|20260129|12:54:51|S|8|11.660000||
B|SHOP|20260129|12:54:51|S|16|140.825000||
B|SOXL|20260129|12:54:51|S|30|67.769300||
B|TSLA|20260129|12:54:51|S|7|421.290000||
B|TSLA|20260129|12:54:51|S|100|421.292100||
B|VAL|20260129|12:54:51|S|90|59.476000||
B|VAL|20260129|12:54:51|S|100|59.440000||
B|AGQ|20260129|12:54:52|S|61|387.885000||
B|BIL|20260129|12:54:52|S|81|91.625000||
B|FANG|20260129|12:54:52|S|47|164.305000||
B|HSBC|20260129|12:54:52|S|24|87.899000||
B|NVDA|20260129|12:54:52|S|200|189.335000||
B|PAAS|20260129|12:54:52|S|12|62.821200||
B|PAAS|20260129|12:54:52|S|34|62.811200||
B|B|20260129|12:54:53|S|2|51.660000||
B|ENTG|20260129|12:54:53|S|3|121.120000||
B|FEED|20260129|12:54:53|S|400|4.170000||
B|FNGD|20260129|12:54:53|S|70|5.787300||
B|M|20260129|12:54:53|S|50|19.947400||
B|SLV|20260129|12:54:53|S|820|104.050000||
B|TSLL|20260129|12:54:53|S|300|16.445000||
B|UDR|20260129|12:54:53|S|100|36.775000||
B|AMC|20260129|12:54:54|S|10|1.430000||
B|ASTS|20260129|12:54:54|S|151|118.200000||
B|B|20260129|12:54:54|S|16|51.660000||
B|B|20260129|12:54:54|S|100|51.660000||
B|KOPN|20260129|12:54:54|S|400|2.595000||
B|META|20260129|12:54:54|S|1|730.480000||
B|META|20260129|12:54:54|S|94|730.560000||
B|PATH|20260129|12:54:54|S|100|13.225000||
B|PLUG|20260129|12:54:54|S|80|2.360000||
B|UGL|20260129|12:54:54|S|10|84.028800||
B|WM|20260129|12:54:54|S|221|223.264500||
B|YMM|20260129|12:54:54|S|38|10.095000||
B|AMZN|20260129|12:54:55|S|20|238.460000||
B|ASML|20260129|12:54:55|S|66|1436.550000||
B|AXP|20260129|12:54:55|S|10|356.740000||
B|B|20260129|12:54:55|S|34|51.652000||
B|GCTS|20260129|12:54:55|S|3|1.529900||
B|SOXS|20260129|12:54:55|S|15|1.825000||
B|WING|20260129|12:54:55|S|1|270.745000||
B|ASTS|20260129|12:54:56|S|35|118.060000||
B|IAU|20260129|12:54:56|S|14|100.569000||
B|INTC|20260129|12:54:56|S|100|48.155000||
B|LMT|20260129|12:54:56|S|1|627.517500||
B|MTRN|20260129|12:54:56|S|5|141.420000||
B|RR|20260129|12:54:56|S|300|4.115000||
B|SLV|20260129|12:54:56|S|600|104.030000||
B|SNDK|20260129|12:54:56|S|30|538.900000||
B|SOXS|20260129|12:54:56|S|900|1.825000||
B|SOXS|20260129|12:54:56|S|10785|1.825000||
B|BITX|20260129|12:54:57|S|200|25.005000||
B|BITX|20260129|12:54:57|S|200|25.005000||
B|DDOG|20260129|12:54:57|S|20|128.152700||
B|SMR|20260129|12:54:57|S|3|18.917900||
B|TSLA|20260129|12:54:57|S|25|421.218000||
B|AVGO|20260129|12:54:58|S|5|327.499500||
B|CSIQ|20260129|12:54:58|S|25|19.567200||
B|FCX|20260129|12:54:58|S|231|64.789000||
B|MU|20260129|12:54:58|S|10|431.950000||
B|TGEN|20260129|12:54:58|S|15|4.123700||
B|BB|20260129|12:54:59|S|200|3.600700||
B|COIN|20260129|12:54:59|S|2|197.329000||
B|FCX|20260129|12:54:59|S|10|64.787400||
B|KDK|20260129|12:54:59|S|500|9.470000||
B|MSFT|20260129|12:54:59|S|1|423.857300||
B|PTIR|20260129|12:54:59|E|10|18.706500||
B|SCHD|20260129|12:54:59|S|100|29.545000||
B|TSM|20260129|12:54:59|S|13|336.640000||
B|VITL|20260129|12:54:59|S|200|28.680000||
B|ZIM|20260129|12:54:59|S|29|23.265000||
B|DLB|20260129|12:55:00|S|100|61.890000||
B|GOOG|20260129|12:55:00|S|6|333.123800||
B|IVW|20260129|12:55:00|S|7|123.645000||
B|JNJ|20260129|12:55:00|S|4|227.160000||
B|VSNT|20260129|12:55:00|S|100|32.170000||
B|ATI|20260129|12:55:01|S|33|122.010000||
B|BITX|20260129|12:55:01|S|200|24.998800||
B|GOOG|20260129|12:55:01|S|1|333.140000||
B|KGC|20260129|12:55:01|S|1|35.845000||
B|NFLX|20260129|12:55:01|S|1|82.549300||
B|ORC|20260129|12:55:01|S|327|8.215000||
B|RMBS|20260129|12:55:01|S|2|119.182100||
B|SPY|20260129|12:55:01|S|25|688.928400||
B|SPY|20260129|12:55:01|S|40|688.929300||
B|CRWV|20260129|12:55:02|S|159|100.230000||
B|HTHT|20260129|12:55:02|S|20|49.245000||
B|INTC|20260129|12:55:02|S|300|48.170500||
B|IREN|20260129|12:55:02|S|19|60.221000||
B|MSFT|20260129|12:55:02|E|8|423.810000||
B|MSTR|20260129|12:55:02|S|4|143.719500||
B|NKE|20260129|12:55:02|S|100|62.335000||
B|PLTR|20260129|12:55:02|S|13|150.330000||
B|TSLL|20260129|12:55:02|S|800|16.445000||
B|INFY|20260129|12:55:03|S|145|17.725000||
B|MU|20260129|12:55:03|S|2|431.910000||
B|MU|20260129|12:55:03|S|3|431.910000||
B|PATH|20260129|12:55:03|S|25|13.217100||
B|SPY|20260129|12:55:03|S|200|688.895000||
B|YMM|20260129|12:55:03|S|53|10.095000||
B|FCX|20260129|12:55:04|S|9|64.787200||
B|IBRX|20260129|12:55:04|S|20|5.895000||
B|IONQ|20260129|12:55:04|S|10|43.485000||
B|META|20260129|12:55:04|S|1|730.285500||
B|MSFT|20260129|12:55:04|S|9|423.810000||
B|MSFT|20260129|12:55:04|S|10|423.800000||
B|PGX|20260129|12:55:04|S|2200|11.365000||
B|SPXL|20260129|12:55:04|S|19|224.997800||
B|UROY|20260129|12:55:04|E|50|4.936500||
B|YMM|20260129|12:55:04|S|3|10.095000||
B|CCJ|20260129|12:55:05|S|100|132.120000||
B|GLW|20260129|12:55:05|S|103|102.430000||
B|GOOGL|20260129|12:55:05|S|10|332.778800||
B|NVDA|20260129|12:55:05|S|67|189.245000||
B|OKLO|20260129|12:55:05|S|50|85.340000||
B|PLTR|20260129|12:55:05|S|75|150.260000||
B|PLTR|20260129|12:55:05|S|85|150.270000||
B|QQQM|20260129|12:55:05|S|40|256.739900||
B|SLV|20260129|12:55:05|S|100|103.780000||
B|SMR|20260129|12:55:05|S|3|18.900000||
B|SMR|20260129|12:55:05|S|5|18.900000||
B|SMR|20260129|12:55:05|S|10|18.900000||
B|TSLA|20260129|12:55:05|S|10|421.215000||
B|TSLA|20260129|12:55:05|S|50|421.215000||
B|META|20260129|12:55:06|S|1|730.250000||
B|OPEN|20260129|12:55:06|S|100|5.585000||
B|PBR|20260129|12:55:06|S|40|15.520000||
B|SPY|20260129|12:55:06|S|20|688.838300||
B|GDX|20260129|12:55:07|S|10|106.683700||
B|GRAB|20260129|12:55:07|S|20|4.390000||
B|KO|20260129|12:55:07|S|3|73.530700||
B|MRNA|20260129|12:55:07|S|200|46.480000||
B|MRNA|20260129|12:55:07|S|300|46.480000||
B|MU|20260129|12:55:07|S|100|431.586100||
B|NVO|20260129|12:55:07|S|20|59.155800||
B|VUG|20260129|12:55:07|S|1|480.310000||
B|AR|20260129|12:55:08|S|400|34.980000||
B|BKR|20260129|12:55:08|S|90|57.260000||
B|GOOGL|20260129|12:55:08|S|100|332.880000||
B|GOOGL|20260129|12:55:08|S|100|332.880000||
B|KRRO|20260129|12:55:08|S|100|13.530000||
B|SATL|20260129|12:55:08|S|100|5.800000||
B|SCCO|20260129|12:55:08|S|63|208.270000||
B|XLF|20260129|12:55:08|S|40|53.185000||
B|CRCL|20260129|12:55:09|S|1|67.797100||
B|KKR|20260129|12:55:09|S|30|114.660000||
B|MSTR|20260129|12:55:09|S|1|143.698300||
B|RIOT|20260129|12:55:09|S|100|17.005000||
B|RIOT|20260129|12:55:09|S|237|17.000000||
B|SLV|20260129|12:55:09|S|50|103.755000||
B|AAL|20260129|12:55:10|S|100|13.310000||
B|AGQ|20260129|12:55:10|S|27|385.400000||
B|GOOG|20260129|12:55:10|S|400|333.312700||
B|GOSS|20260129|12:55:10|S|100|2.475000||
B|SNXX|20260129|12:55:10|S|10|32.510000||
B|ZS|20260129|12:55:10|S|40|200.885000||
B|AMD|20260129|12:55:11|S|5|247.910000||
B|DVS|20260129|12:55:11|S|5|5.395000||
B|GDXU|20260129|12:55:11|S|1|446.441000||
B|GLW|20260129|12:55:11|S|10|102.430000||
B|MBIN|20260129|12:55:11|S|10|40.170000||
B|MSFT|20260129|12:55:11|S|3|424.110000||
B|UNH|20260129|12:55:11|S|25|291.300000||
B|VITL|20260129|12:55:11|S|250|28.686300||
B|FEED|20260129|12:55:12|S|213|4.235000||
B|GDXU|20260129|12:55:12|S|40|446.341000||
B|GDXU|20260129|12:55:12|S|160|446.350000||
B|PANW|20260129|12:55:12|S|1|172.810000||
B|WW|20260129|12:55:12|S|40|20.450000||
B|XLE|20260129|12:55:12|S|1|50.757500||
B|ZIM|20260129|12:55:12|S|24|23.265000||
B|ZS|20260129|12:55:12|S|40|200.885000||
B|ZS|20260129|12:55:12|S|40|200.885000||
B|BATL|20260129|12:55:13|S|370|5.405000||
B|HAL|20260129|12:55:13|S|4|33.905000||
B|NVDA|20260129|12:55:13|S|4|189.320000||
B|PBR/A|20260129|12:55:13|S|250|14.525000||
B|TSLA|20260129|12:55:13|S|2|421.270000||
B|CATX|20260129|12:55:14|S|200|5.310000||
B|GRAB|20260129|12:55:14|S|355|4.395000||
B|IAG|20260129|12:55:14|S|100|20.585000||
B|LAR|20260129|12:55:14|S|110|7.357400||
B|MU|20260129|12:55:14|S|100|431.750000||
B|TII|20260129|12:55:14|S|100|4.630000||
B|TSLA|20260129|12:55:14|S|10|421.299500||
B|BIL|20260129|12:55:15|S|1|91.625000||
B|CRESY|20260129|12:55:15|S|80|13.670000||
B|ITA|20260129|12:55:15|S|10|232.065600||
B|SLV|20260129|12:55:15|S|25|103.625000||
B|ZIM|20260129|12:55:15|S|10|23.265000||
B|AFRM|20260129|12:55:16|S|10|62.280000||
B|AGQ|20260129|12:55:16|S|19|384.030000||
B|AMD|20260129|12:55:16|S|20|247.890000||
B|BE|20260129|12:55:16|S|5|153.000000||
B|NVDA|20260129|12:55:16|S|100|189.305000||
B|VOO|20260129|12:55:16|S|24|633.651700||
B|AU|20260129|12:55:17|S|50|104.320000||
B|BATL|20260129|12:55:17|S|100|5.405000||
B|COPX|20260129|12:55:17|S|100|93.735000||
B|LAC|20260129|12:55:17|S|2|5.377200||
B|META|20260129|12:55:17|S|1|730.355000||
B|SPY|20260129|12:55:17|S|200|689.068800||
B|SPY|20260129|12:55:17|S|1520|689.068200||
B|UBER|20260129|12:55:17|S|200|81.388800||
B|ZIM|20260129|12:55:17|S|26|23.265000||
B|CRVS|20260129|12:55:18|S|100|20.640000||
B|GFI|20260129|12:55:18|S|1|57.800000||
B|IYM|20260129|12:55:18|S|57|174.565000||
B|SOXL|20260129|12:55:18|S|1200|67.769300||
B|SPY|20260129|12:55:18|S|25|689.029600||
B|UUUU|20260129|12:55:18|S|200|24.480000||
B|AGQ|20260129|12:55:19|S|100|384.710000||
B|IBIT|20260129|12:55:19|S|2|47.675500||
B|KSS|20260129|12:55:19|S|10|17.205000||
B|ORBS|20260129|12:55:19|S|300|1.585000||
B|SLV|20260129|12:55:19|S|50|103.691000||
B|SLV|20260129|12:55:19|S|100|103.685900||
B|AMD|20260129|12:55:20|S|21|247.985000||
B|EMXC|20260129|12:55:20|S|3|80.875500||
B|MSFT|20260129|12:55:20|S|1|424.180000||
B|NVDA|20260129|12:55:20|S|500|189.417900||
B|AI|20260129|12:55:21|S|250|12.235000||
B|BNAI|20260129|12:55:21|S|300|59.890000||
B|FEED|20260129|12:55:21|S|20|4.235000||
B|HON|20260129|12:55:21|S|7|225.555800||
B|HON|20260129|12:55:21|S|7|225.560000||
B|BITO|20260129|12:55:22|S|10|11.659700||
B|MSFT|20260129|12:55:22|S|1|424.200000||
B|MSFT|20260129|12:55:22|S|1|424.200000||
B|MSFT|20260129|12:55:22|E|2|424.193000||
B|PLTR|20260129|12:55:22|S|1|150.491000||
B|QQQ|20260129|12:55:22|S|25|623.945000||
B|SIGI|20260129|12:55:22|S|500|82.830000||
B|VIST|20260129|12:55:22|S|60|59.815200||
B|ZIM|20260129|12:55:22|S|3|23.210000||
B|ZIM|20260129|12:55:22|S|97|23.210000||
B|AVGO|20260129|12:55:23|S|1|327.670000||
B|NFLX|20260129|12:55:23|S|1|82.559300||
B|ORCL|20260129|12:55:23|S|80|164.110000||
B|SPY|20260129|12:55:23|S|30|689.199300||
B|STX|20260129|12:55:23|S|10|441.794300||
B|AMZN|20260129|12:55:24|S|25|238.675000||
B|APP|20260129|12:55:24|S|1|563.185000||
B|DLO|20260129|12:55:24|S|10|14.098600||
B|JCI|20260129|12:55:24|S|9|120.290000||
B|JCI|20260129|12:55:24|S|9|120.292100||
B|META|20260129|12:55:24|S|4|730.634400||
B|PLTR|20260129|12:55:24|S|2|150.568800||
B|RKLB|20260129|12:55:24|S|100|86.000000||
B|SG|20260129|12:55:24|S|1|6.088000||
B|SILJ|20260129|12:55:24|S|1000|37.235000||
B|SIVR|20260129|12:55:24|S|200|108.910000||
B|SIVR|20260129|12:55:24|S|400|108.890000||
B|SPY|20260129|12:55:24|S|100|689.238400||
B|TSLA|20260129|12:55:24|S|5|421.667900||
B|UROY|20260129|12:55:24|S|2700|4.929300||
B|WU|20260129|12:55:24|S|48|9.387500||
B|Z|20260129|12:55:24|S|100|65.471900||
B|BTQ|20260129|12:55:25|S|3|3.755000||
B|CZR|20260129|12:55:25|S|5|21.452800||
B|IP|20260129|12:55:25|S|1|37.799500||
B|MSFT|20260129|12:55:25|E|1|424.182500||
B|OKLO|20260129|12:55:25|S|100|85.390000||
B|SAP|20260129|12:55:25|S|20|198.950000||
B|VIST|20260129|12:55:25|S|7|59.810000||
B|VIST|20260129|12:55:25|S|7|59.815200||
B|MSTR|20260129|12:55:26|S|80|143.870000||
B|OSK|20260129|12:55:26|S|70|143.130000||
B|SSYS|20260129|12:55:26|S|250|11.146600||
B|EEM|20260129|12:55:27|S|4|60.115000||
B|FRPT|20260129|12:55:27|S|26|70.670000||
B|IREX|20260129|12:55:27|S|300|23.110000||
B|MSFT|20260129|12:55:27|S|1|424.030000||
B|RGTI|20260129|12:55:27|S|100|20.175000||
B|CATX|20260129|12:55:28|S|8|5.399700||
B|GS|20260129|12:55:28|S|1|929.120000||
B|MSFT|20260129|12:55:28|E|5|424.030000||
B|QUBT|20260129|12:55:28|S|350|10.490000||
B|UUUU|20260129|12:55:28|S|100|24.500000||
B|VIST|20260129|12:55:28|S|1|59.810000||
B|DUST|20260129|12:55:29|S|50|4.676500||
B|HYMC|20260129|12:55:29|S|500|45.520000||
B|MSFT|20260129|12:55:29|S|1|424.070000||
B|PAAS|20260129|12:55:29|S|20|62.695000||
B|RDW|20260129|12:55:29|S|50|12.710000||
B|UUUU|20260129|12:55:29|S|144|24.510000||
B|YMM|20260129|12:55:29|S|5|10.087100||
B|HL|20260129|12:55:30|S|50|26.595000||
B|META|20260129|12:55:30|S|19|730.630000||
B|MSFT|20260129|12:55:30|S|1|424.070000||
B|MSTR|20260129|12:55:30|S|100|143.878600||
B|ORCL|20260129|12:55:30|S|36|164.238200||
B|ORCL|20260129|12:55:30|S|37|164.240000||
B|RR|20260129|12:55:30|S|2000|4.115000||
B|AAPL|20260129|12:55:31|S|110|256.930000||
B|SMR|20260129|12:55:31|S|1|18.939800||
B|COPX|20260129|12:55:32|S|5|93.750000||
B|MSTR|20260129|12:55:32|S|2|143.878600||
B|ORCL|20260129|12:55:32|S|19|164.270000||
B|ORCL|20260129|12:55:32|S|20|164.255000||
B|ORCL|20260129|12:55:32|S|39|164.250000||
B|SEIC|20260129|12:55:32|S|100|86.960000||
B|VALE|20260129|12:55:32|S|2|16.925000||
B|NVDA|20260129|12:55:33|S|100|189.429200||
B|UUUU|20260129|12:55:33|S|100|24.550000||
B|AEM|20260129|12:55:34|S|2|212.522100||
B|AMZN|20260129|12:55:34|S|1|238.615000||
B|COPX|20260129|12:55:34|S|13|93.760000||
B|GLDM|20260129|12:55:34|S|400|105.570000||
B|QQQ|20260129|12:55:34|S|100|624.010000||
B|QTUM|20260129|12:55:34|S|1|118.220000||
B|UUUU|20260129|12:55:34|S|100|24.560000||
B|VCICW|20260129|12:55:34|E|1|1.560000||
B|BBVA|20260129|12:55:35|S|3|25.144500||
B|CATX|20260129|12:55:35|S|300|5.390000||
B|CATX|20260129|12:55:35|S|1171|5.370000||
B|DDL|20260129|12:55:35|S|300|2.955000||
B|SNDK|20260129|12:55:35|S|35|538.359000||
B|TSLA|20260129|12:55:35|S|10|421.700000||
B|WDC|20260129|12:55:35|S|100|278.250000||
B|CCJ|20260129|12:55:36|S|5|132.120000||
B|GDX|20260129|12:55:36|S|31|106.609100||
B|KMI|20260129|12:55:36|S|100|30.099300||
B|META|20260129|12:55:36|S|9|730.740000||
B|PHK|20260129|12:55:36|S|11|4.934500||
B|SOUN|20260129|12:55:36|S|4|9.205000||
B|ELBM|20260129|12:55:37|S|2600|0.988800||
B|KLIC|20260129|12:55:37|S|5|58.030000||
B|MSFT|20260129|12:55:37|S|1|424.070000||
B|MSFT|20260129|12:55:37|S|4|424.070000||
B|NOW|20260129|12:55:37|S|28|113.680000||
B|SATL|20260129|12:55:37|S|100|5.795000||
B|SMH|20260129|12:55:37|S|120|412.380000||
B|XLF|20260129|12:55:37|S|8|53.195000||
B|ZM|20260129|12:55:37|S|25|91.240000||
B|ZM|20260129|12:55:37|S|75|91.240000||
B|ELBM|20260129|12:55:38|S|800|0.999500||
B|ELBM|20260129|12:55:38|S|1200|0.999500||
B|INTC|20260129|12:55:38|S|2400|48.115000||
B|MSFT|20260129|12:55:38|S|8|424.050000||
B|ACHR|20260129|12:55:39|S|400|7.435000||
B|COPX|20260129|12:55:39|S|3|93.705000||
B|MU|20260129|12:55:39|S|30|431.585000||
B|PEP|20260129|12:55:39|S|5|149.640000||
B|SLV|20260129|12:55:39|S|4|103.699100||
B|ELBM|20260129|12:55:40|S|2600|0.999700||
B|IONQ|20260129|12:55:40|S|100|43.490000||
B|NVA|20260129|12:55:40|S|600|9.660000||
B|SLV|20260129|12:55:40|S|3|103.695900||
B|SLV|20260129|12:55:40|S|3|103.699100||
B|ELBM|20260129|12:55:41|S|2600|1.000000||
B|MDB|20260129|12:55:41|S|3|371.871000||
B|META|20260129|12:55:41|S|4|730.575000||
B|MSFT|20260129|12:55:41|E|2|424.120000||
B|NFLX|20260129|12:55:41|S|10|82.555000||
B|SCCO|20260129|12:55:41|S|43|207.760000||
B|SMR|20260129|12:55:41|S|1|18.939900||
B|TSLA|20260129|12:55:41|S|16|421.558000||
B|JOBY|20260129|12:55:42|S|100|11.165000||
B|NOW|20260129|12:55:42|S|60|113.570000||
B|VOO|20260129|12:55:42|S|5|633.748800||
B|CRCL|20260129|12:55:43|S|50|67.800000||
B|ELBM|20260129|12:55:43|S|2000|1.010000||
B|FCX|20260129|12:55:43|S|3|64.737200||
B|MSTR|20260129|12:55:43|S|80|143.925000||
B|PYPL|20260129|12:55:43|S|26|52.765000||
B|QQQ|20260129|12:55:43|S|20|623.850000||
B|SLV|20260129|12:55:43|S|1400|103.755000||
B|MOB|20260129|12:55:44|S|400|7.290000||
B|ONDS|20260129|12:55:44|S|175|11.485000||
B|PLUG|20260129|12:55:44|S|50|2.365800||
B|QQQ|20260129|12:55:44|S|80|623.840000||
B|RBLX|20260129|12:55:44|S|1|74.525000||
B|APLX|20260129|12:55:45|S|96|114.050000||
B|APP|20260129|12:55:45|S|5|563.090000||
B|ASTS|20260129|12:55:45|S|100|117.890000||
B|ENPH|20260129|12:55:45|S|200|37.385000||
B|FEED|20260129|12:55:45|S|100|4.290000||
B|PLTR|20260129|12:55:45|S|275|150.520000||
B|PLTR|20260129|12:55:45|S|600|150.520000||
B|PLTR|20260129|12:55:45|S|900|150.542800||
B|PLTR|20260129|12:55:45|S|2000|150.540000||
B|VXUS|20260129|12:55:45|S|40|80.569300||
B|HOOD|20260129|12:55:46|S|60|101.610000||
B|META|20260129|12:55:46|S|20|730.260000||
B|PYPL|20260129|12:55:46|S|5|52.775000||
B|SOXL|20260129|12:55:46|S|50|67.825900||
B|STX|20260129|12:55:46|S|100|441.780000||
B|AXP|20260129|12:55:47|S|5|356.865000||
B|B|20260129|12:55:47|S|100|51.660000||
B|JKHY|20260129|12:55:47|S|20|177.415600||
B|KTOS|20260129|12:55:47|S|5|108.520000||
B|OKLO|20260129|12:55:47|S|75|85.400000||
B|PFE|20260129|12:55:47|S|1|26.078700||
B|PSFE|20260129|12:55:47|S|1|6.870000||
B|B|20260129|12:55:48|S|100|51.670000||
B|CDE|20260129|12:55:48|S|20|24.332600||
B|IBIT|20260129|12:55:48|S|3207|47.699200||
B|ONDS|20260129|12:55:48|S|164|11.482800||
B|SMU|20260129|12:55:48|S|300|16.730000||
B|TSLA|20260129|12:55:48|S|10|421.470000||
B|DUOL|20260129|12:55:49|S|1|141.600000||
B|FEED|20260129|12:55:49|S|800|4.300000||
B|HMY|20260129|12:55:49|S|2|24.049300||
B|MNDY|20260129|12:55:49|S|100|117.260000||
B|ONDS|20260129|12:55:49|S|1300|11.485000||
B|SAP|20260129|12:55:49|S|1|199.110000||
B|TSLA|20260129|12:55:49|S|5|421.440000||
B|TSLA|20260129|12:55:49|S|9|421.465500||
B|TSLA|20260129|12:55:49|S|25|421.457900||
B|TSLA|20260129|12:55:49|S|50|421.427900||
B|CYRX|20260129|12:55:50|S|5|9.500000||
B|NVDA|20260129|12:55:50|S|3|189.385000||
B|QQQ|20260129|12:55:50|S|83|623.870000||
B|SMR|20260129|12:55:50|S|6|18.939900||
B|CVNA|20260129|12:55:51|S|6|415.735000||
B|FEED|20260129|12:55:51|S|10|4.280000||
B|ATYR|20260129|12:55:52|S|100|0.764000||
B|AZ|20260129|12:55:52|S|600|7.320000||
B|FIGR|20260129|12:55:52|S|25|60.266500||
B|INTU|20260129|12:55:52|S|1|494.055000||
B|SOFI|20260129|12:55:52|S|5|24.469300||
B|IOO|20260129|12:55:53|S|5|128.010000||
B|PBR|20260129|12:55:53|S|158|15.525000||
B|CATX|20260129|12:55:54|S|100|5.440000||
B|CGIC|20260129|12:55:54|S|2100|34.869700||
B|FIX|20260129|12:55:54|S|2|1174.870000||
B|GERN|20260129|12:55:54|S|20|1.360000||
B|APLD|20260129|12:55:55|S|50|38.630000||
B|FIVN|20260129|12:55:55|S|200|17.450000||
B|PLTR|20260129|12:55:55|S|15|150.580000||
B|PLTR|20260129|12:55:55|S|40|150.584500||
B|PLTR|20260129|12:55:55|S|300|150.582800||
B|SIGI|20260129|12:55:55|S|250|83.220000||
B|XOM|20260129|12:55:55|S|4|139.859300||
B|AKAM|20260129|12:55:56|S|80|98.970000||
B|AMZN|20260129|12:55:56|S|19|238.510000||
B|GDXU|20260129|12:55:56|S|1|444.625000||
B|IREN|20260129|12:55:56|S|100|60.498800||
B|NVDA|20260129|12:55:56|S|11|189.355000||
B|USFR|20260129|12:55:56|S|26|50.330000||
B|VRT|20260129|12:55:56|S|100|194.220000||
B|AGQ|20260129|12:55:57|S|1|384.925000||
B|CATX|20260129|12:55:57|S|29|5.412300||
B|CRCL|20260129|12:55:57|S|5|67.790000||
B|LUV|20260129|12:55:57|S|7|46.850000||
B|META|20260129|12:55:57|S|2|730.250000||
B|META|20260129|12:55:57|S|10|730.174700||
B|RIO|20260129|12:55:57|S|100|94.590000||
B|BMNR|20260129|12:55:58|S|30|26.925000||
B|MU|20260129|12:55:58|S|3|431.570000||
B|RIO|20260129|12:55:58|S|120|94.598300||
B|SPY|20260129|12:55:58|S|150|689.135000||
B|ALAB|20260129|12:55:59|S|30|160.080000||
B|FEED|20260129|12:55:59|S|15|4.250000||
B|NVDA|20260129|12:55:59|S|4|189.295000||
B|QQQ|20260129|12:55:59|S|400|623.805000||
B|SOFI|20260129|12:55:59|S|100|24.465000||
B|ZSL|20260129|12:55:59|S|10|1.645000||
B|BTDR|20260129|12:56:00|S|300|13.570000||
B|INEO|20260129|12:56:00|S|100|0.569000||
B|QQQ|20260129|12:56:00|S|88|623.800000||
B|QQQ|20260129|12:56:00|S|200|623.800000||
B|QQQ|20260129|12:56:00|S|200|623.800700||
B|SPY|20260129|12:56:00|S|80|689.060000||
B|TLT|20260129|12:56:00|S|100|87.631200||
B|UUUG|20260129|12:56:00|S|200|22.650000||
B|VXUS|20260129|12:56:00|S|18|80.567500||
B|ZIM|20260129|12:56:00|S|24|23.255000||
B|COPJ|20260129|12:56:01|S|100|51.200000||
B|GLD|20260129|12:56:01|S|160|489.610000||
B|IYT|20260129|12:56:01|S|30|76.612700||
B|LYB|20260129|12:56:01|S|60|50.080000||
B|MU|20260129|12:56:01|S|50|431.420000||
B|POET|20260129|12:56:01|S|20|6.035000||
B|PYPL|20260129|12:56:01|S|25|52.765000||
B|TQQQ|20260129|12:56:01|S|93|54.535000||
B|TQQQ|20260129|12:56:01|S|600|54.531700||
B|UUP|20260129|12:56:01|S|129|26.588400||
B|COPX|20260129|12:56:02|S|3|93.560000||
B|FCX|20260129|12:56:02|S|100|64.639100||
B|PYPL|20260129|12:56:02|S|132|52.765000||
B|QQQ|20260129|12:56:02|S|97|623.760000||
B|COPX|20260129|12:56:03|S|3|93.560000||
B|META|20260129|12:56:03|S|20|730.077200||
B|NVDA|20260129|12:56:03|S|250|189.215000||
B|PLTR|20260129|12:56:03|S|206|150.460000||
B|SLV|20260129|12:56:03|S|51|103.385000||
B|LLY|20260129|12:56:04|S|1|1023.759800||
B|PLTR|20260129|12:56:04|S|100|150.450000||
B|WDGF|20260129|12:56:04|S|9|35.190000||
B|CRCL|20260129|12:56:05|S|12|67.720000||
B|NVS|20260129|12:56:05|S|25|149.120000||
B|PATH|20260129|12:56:05|S|8|13.220700||
B|RDW|20260129|12:56:05|S|100|12.710000||
B|SPRX|20260129|12:56:05|S|200|42.605000||
B|AGQ|20260129|12:56:06|S|1|383.471000||
B|CPER|20260129|12:56:06|S|2|37.985000||
B|CVNA|20260129|12:56:06|S|46|415.600000||
B|FSIG|20260129|12:56:06|S|123|19.157400||
B|GRPN|20260129|12:56:06|S|50|14.990000||
B|LIFE|20260129|12:56:06|S|25|16.030000||
B|LRCX|20260129|12:56:06|S|37|242.385000||
B|PAAS|20260129|12:56:06|S|14|62.565000||
B|SAP|20260129|12:56:06|S|2|199.070000||
B|SCCO|20260129|12:56:06|S|5|207.890000||
B|SPY|20260129|12:56:06|S|20|688.948300||
B|SPY|20260129|12:56:06|S|20|688.948700||
B|TQQQ|20260129|12:56:06|S|60|54.503500||
B|TTMI|20260129|12:56:06|S|50|98.540000||
B|AVGO|20260129|12:56:07|S|1|327.470000||
B|AXON|20260129|12:56:07|E|5|514.506000||
B|CRWV|20260129|12:56:07|S|20|99.990000||
B|FEED|20260129|12:56:07|S|9|4.249700||
B|GCTS|20260129|12:56:07|S|97|1.530000||
B|GPRK|20260129|12:56:07|S|100|8.665000||
B|INTC|20260129|12:56:07|S|100|48.065000||
B|KOLD|20260129|12:56:07|S|200|18.628000||
B|PAAS|20260129|12:56:07|S|14|62.570000||
B|PPA|20260129|12:56:07|S|5|175.285000||
B|SLV|20260129|12:56:07|S|300|103.399300||
B|SOFI|20260129|12:56:07|S|1|24.459300||
B|STRF|20260129|12:56:07|S|10|97.160000||
B|TSLA|20260129|12:56:07|S|100|421.139500||
B|VOO|20260129|12:56:07|S|3|633.618800||
B|ZTS|20260129|12:56:07|S|13|122.309600||
B|HYMC|20260129|12:56:08|S|100|45.530000||
B|INTC|20260129|12:56:08|S|70|48.070000||
B|INTC|20260129|12:56:08|S|1600|48.065000||
B|OKLO|20260129|12:56:08|S|100|85.360000||
B|SMR|20260129|12:56:08|S|150|18.909900||
B|STX|20260129|12:56:08|S|3|441.540000||
B|VTI|20260129|12:56:08|S|50|339.765000||
B|AMD|20260129|12:56:09|S|100|247.720000||
B|EXK|20260129|12:56:09|S|100|12.975000||
B|INTC|20260129|12:56:09|S|100|48.065000||
B|SLV|20260129|12:56:09|S|800|103.403300||
B|TSLA|20260129|12:56:09|S|50|421.178500||
B|CATX|20260129|12:56:10|S|100|5.290000||
B|ONDS|20260129|12:56:10|S|100|11.475000||
B|ROBN|20260129|12:56:10|S|5|42.575000||
B|YSS|20260129|12:56:10|S|2|36.840000||
B|META|20260129|12:56:11|S|1|730.590000||
B|META|20260129|12:56:11|S|4|730.590000||
B|NXT|20260129|12:56:11|S|100|116.635000||
B|RDW|20260129|12:56:11|S|360|12.705000||
B|SLV|20260129|12:56:11|S|50|103.409300||
B|WOLF|20260129|12:56:11|S|90|17.170000||
B|PLTR|20260129|12:56:12|S|1|150.459000||
B|TEAM|20260129|12:56:12|S|1|119.046500||
B|PATH|20260129|12:56:13|S|13|13.225000||
B|SMCI|20260129|12:56:13|S|40|29.945000||
B|SMCI|20260129|12:56:13|S|87|29.960000||
B|SMCI|20260129|12:56:13|S|100|29.930000||
B|SMCI|20260129|12:56:13|S|100|29.970000||
B|SMCI|20260129|12:56:13|S|1700|29.960000||
B|SMCI|20260129|12:56:13|S|2000|29.930000||
B|BWAY|20260129|12:56:14|S|3|24.330000||
B|DYNF|20260129|12:56:14|S|664|61.328900||
B|FCX|20260129|12:56:14|S|4|64.677200||
B|OKLO|20260129|12:56:14|S|100|85.320000||
B|SNDK|20260129|12:56:14|S|10|538.520000||
B|VCICW|20260129|12:56:14|E|1|1.540000||
B|ZTS|20260129|12:56:14|S|1|122.277900||
B|DOCN|20260129|12:56:15|S|100|56.560000||
B|UAMY|20260129|12:56:15|S|1|8.278000||
B|AMD|20260129|12:56:16|S|100|247.850000||
B|AMD|20260129|12:56:16|S|100|247.880000||
B|AMD|20260129|12:56:16|S|350|247.880000||
B|GOOG|20260129|12:56:16|S|100|333.528500||
B|OKLO|20260129|12:56:16|S|20|85.360000||
B|SNDK|20260129|12:56:16|S|10|538.520000||
B|VGT|20260129|12:56:16|S|3|752.364900||
B|CPRI|20260129|12:56:17|S|20|23.031400||
B|GLOB|20260129|12:56:17|S|6|65.450000||
B|JOBY|20260129|12:56:17|S|15|11.165000||
B|JOBY|20260129|12:56:17|S|1600|11.165000||
B|MTCH|20260129|12:56:17|S|16|31.239300||
B|TSM|20260129|12:56:17|S|1|336.730000||
B|BMNU|20260129|12:56:18|S|10|4.220000||
B|GOOG|20260129|12:56:18|S|20|333.510000||
B|META|20260129|12:56:18|S|4|730.515000||
B|MUX|20260129|12:56:18|S|1|27.300000||
B|SLV|20260129|12:56:18|S|12|103.335000||
B|TAL|20260129|12:56:18|S|1|12.100000||
B|AMD|20260129|12:56:19|S|100|247.940000||
B|MSFT|20260129|12:56:19|S|3|424.030000||
B|PG|20260129|12:56:19|S|1|149.130000||
B|TSLA|20260129|12:56:19|S|6|421.297800||
B|XLK|20260129|12:56:19|S|2|145.158000||
B|YSS|20260129|12:56:19|S|50|36.990000||
B|CATX|20260129|12:56:20|S|667|5.350000||
B|CDNS|20260129|12:56:20|S|6|298.930000||
B|CRS|20260129|12:56:20|S|3|321.390000||
B|GOOG|20260129|12:56:20|S|3|333.512000||
B|GRAB|20260129|12:56:20|S|100|4.395000||
B|LAC|20260129|12:56:20|E|1|5.375500||
B|RVP|20260129|12:56:20|S|10|0.692000||
B|SNDK|20260129|12:56:20|S|20|538.440000||
B|YSS|20260129|12:56:20|S|100|36.990000||
B|ABT|20260129|12:56:21|S|2|105.639100||
B|BHP|20260129|12:56:21|S|14|72.021200||
B|BWXT|20260129|12:56:21|S|5|208.509000||
B|CSGP|20260129|12:56:21|S|59|62.400000||
B|ETSY|20260129|12:56:21|S|18|54.735000||
B|ETSY|20260129|12:56:21|S|47|54.735000||
B|GFS|20260129|12:56:21|S|59|43.480000||
B|HL|20260129|12:56:21|S|158|26.490700||
B|OC|20260129|12:56:21|S|9|117.390000||
B|PEGA|20260129|12:56:21|S|25|43.865000||
B|RMBS|20260129|12:56:21|S|21|118.838500||
B|SHOP|20260129|12:56:21|S|1|140.890000||
B|TSEM|20260129|12:56:21|S|5|132.889000||
B|TSEM|20260129|12:56:21|S|19|133.050000||
B|ASPI|20260129|12:56:22|S|1|7.118000||
B|BRK/B|20260129|12:56:22|S|3|475.000000||
B|INFY|20260129|12:56:22|S|200|17.740000||
B|MO|20260129|12:56:22|S|30|60.632600||
B|NBIS|20260129|12:56:22|S|5|95.115000||
B|TEM|20260129|12:56:22|S|20|63.580000||
B|VCICW|20260129|12:56:22|E|1|1.540000||
B|BRK/B|20260129|12:56:23|S|5|475.000000||
B|JMIA|20260129|12:56:23|S|500|13.498800||
B|NFLX|20260129|12:56:23|S|30|82.545000||
B|PDD|20260129|12:56:23|S|300|101.940000||
B|UVXY|20260129|12:56:23|S|100|37.922000||
B|AGQ|20260129|12:56:24|S|1|383.231000||
B|GCTS|20260129|12:56:24|S|3|1.529900||
B|IAU|20260129|12:56:24|S|400|100.140000||
B|OKLO|20260129|12:56:24|S|15|85.430000||
B|OXY|20260129|12:56:24|S|10|45.749300||
B|PATH|20260129|12:56:24|S|45|13.225000||
B|RIVN|20260129|12:56:24|S|200|15.310700||
B|AAL|20260129|12:56:25|S|80|13.310000||
B|BABA|20260129|12:56:25|S|40|174.810000||
B|INTC|20260129|12:56:25|S|100|48.065000||
B|MDB|20260129|12:56:25|S|3|371.601000||
B|MDB|20260129|12:56:25|S|4|371.610000||
B|RR|20260129|12:56:25|S|10|4.109300||
B|SOFI|20260129|12:56:25|S|100|24.469300||
B|ADSK|20260129|12:56:26|S|4|253.702500||
B|GPUS|20260129|12:56:26|S|1000|0.204900||
B|MAN|20260129|12:56:26|S|1|32.935000||
B|TT|20260129|12:56:26|S|4|423.761000||
B|CVNA|20260129|12:56:27|S|120|416.500000||
B|DFEN|20260129|12:56:27|S|10|79.120000||
B|NFLX|20260129|12:56:27|S|58|82.545000||
B|OKLO|20260129|12:56:27|S|460|85.425000||
B|SAP|20260129|12:56:27|S|50|199.105000||
B|SMR|20260129|12:56:27|S|4|18.908000||
B|SPY|20260129|12:56:27|S|2|689.127600||
B|TSLA|20260129|12:56:27|S|100|421.248500||
B|XLF|20260129|12:56:27|S|2|53.195000||
B|ORIO|20260129|12:56:28|S|200|1.290000||
B|TRI|20260129|12:56:28|S|10|113.240000||
B|DELL|20260129|12:56:29|S|317|117.240000||
B|GEV|20260129|12:56:29|S|8|702.790000||
B|INTC|20260129|12:56:29|S|100|48.055000||
B|META|20260129|12:56:29|S|50|730.380000||
B|NVDL|20260129|12:56:29|S|90|89.540000||
B|AOM|20260129|12:56:30|S|78|48.460000||
B|ETHA|20260129|12:56:30|S|5|21.320000||
B|LABX|20260129|12:56:30|S|100|13.530000||
B|LABX|20260129|12:56:30|S|107|13.537500||
B|LABX|20260129|12:56:30|S|200|13.530000||
B|PLTR|20260129|12:56:30|S|1|150.479100||
B|PLUG|20260129|12:56:30|S|50|2.360000||
B|SIGI|20260129|12:56:30|S|200|83.480000||
B|SIGI|20260129|12:56:30|S|200|83.500000||
B|SIGI|20260129|12:56:30|S|610|83.405000||
B|SMCI|20260129|12:56:30|S|6|29.956300||
B|TQQQ|20260129|12:56:30|S|400|54.555000||
B|PLTR|20260129|12:56:31|S|50|150.479100||
B|TSLA|20260129|12:56:31|S|100|421.224600||
B|AMBQ|20260129|12:56:32|S|200|32.520000||
B|AMPX|20260129|12:56:32|S|10|13.214100||
B|BITO|20260129|12:56:32|S|1|11.650000||
B|BITO|20260129|12:56:32|S|1|11.650000||
B|BITO|20260129|12:56:32|S|1|11.650000||
B|BITO|20260129|12:56:32|S|1|11.650000||
B|BITO|20260129|12:56:32|S|1|11.650000||
B|BITO|20260129|12:56:32|S|1|11.650000||
B|BITO|20260129|12:56:32|S|1|11.650000||
B|BITO|20260129|12:56:32|S|1|11.650000||
B|BITO|20260129|12:56:32|S|1|11.650000||
B|BITO|20260129|12:56:32|S|1|11.650000||
B|BITO|20260129|12:56:32|S|1|11.650000||
B|BITO|20260129|12:56:32|S|2|11.650000||
B|BITO|20260129|12:56:32|S|2|11.650000||
B|BITO|20260129|12:56:32|S|2|11.650000||
B|BITO|20260129|12:56:32|S|2|11.650000||
B|BITO|20260129|12:56:32|S|2|11.650000||
B|BITO|20260129|12:56:32|S|2|11.650000||
B|BITO|20260129|12:56:32|S|2|11.650000||
B|BITO|20260129|12:56:32|S|5|11.650000||
B|BITO|20260129|12:56:32|S|5|11.650000||
B|BITO|20260129|12:56:32|S|5|11.650000||
B|BITO|20260129|12:56:32|S|10|11.650000||
B|BITO|20260129|12:56:32|S|10|11.650000||
B|BITO|20260129|12:56:32|S|10|11.650000||
B|BITO|20260129|12:56:32|S|10|11.650000||
B|BITO|20260129|12:56:32|S|10|11.650000||
B|BITO|20260129|12:56:32|S|20|11.650000||
B|BITO|20260129|12:56:32|S|20|11.650000||
B|BITO|20260129|12:56:32|S|20|11.650000||
B|BITO|20260129|12:56:32|S|25|11.650000||
B|BITO|20260129|12:56:32|S|30|11.650000||
B|BITO|20260129|12:56:32|S|50|11.650000||
B|BITO|20260129|12:56:32|S|60|11.650000||
B|BITO|20260129|12:56:32|S|75|11.650000||
B|BITO|20260129|12:56:32|S|88|11.650000||
B|RJF|20260129|12:56:32|S|162|167.550000||
B|SCKT|20260129|12:56:32|S|5|1.250000||
B|TSLA|20260129|12:56:32|S|2|421.232100||
B|TSLA|20260129|12:56:32|S|3|421.230000||
B|BOXX|20260129|12:56:33|S|24|115.430000||
B|BX|20260129|12:56:33|S|5|142.140000||
B|CIEN|20260129|12:56:33|S|13|252.800000||
B|GOVT|20260129|12:56:33|S|2120|23.047600||
B|IBIT|20260129|12:56:33|S|400|47.632700||
B|IBIT|20260129|12:56:33|S|900|47.635000||
B|MU|20260129|12:56:33|S|3|431.620000||
B|SMR|20260129|12:56:33|S|2|18.900000||
B|SMR|20260129|12:56:33|S|5|18.900000||
B|TE|20260129|12:56:33|S|6|8.775000||
B|TSLA|20260129|12:56:33|S|20|421.258300||
B|ALT|20260129|12:56:34|S|70|5.139300||
B|PTIR|20260129|12:56:34|S|2|18.735000||
B|RJF|20260129|12:56:34|S|100|167.460000||
B|TQQQ|20260129|12:56:34|S|1201|54.550000||
B|TSM|20260129|12:56:34|S|45|336.760000||
B|UPRO|20260129|12:56:34|S|200|118.216500||
B|VUG|20260129|12:56:34|S|6|480.468300||
B|ASAN|20260129|12:56:35|S|20|10.430700||
B|BITO|20260129|12:56:35|S|1|11.640000||
B|BITO|20260129|12:56:35|S|1|11.640000||
B|BITO|20260129|12:56:35|S|1|11.640000||
B|BITO|20260129|12:56:35|S|1|11.640000||
B|BITO|20260129|12:56:35|S|1|11.640000||
B|BITO|20260129|12:56:35|S|1|11.640000||
B|BITO|20260129|12:56:35|S|1|11.640000||
B|BITO|20260129|12:56:35|S|2|11.640000||
B|BITO|20260129|12:56:35|S|10|11.640000||
B|BITO|20260129|12:56:35|S|10|11.640000||
B|BITX|20260129|12:56:35|S|40|24.935000||
B|CELH|20260129|12:56:35|S|37|53.770000||
B|NVDA|20260129|12:56:35|S|100|189.325100||
B|SCHD|20260129|12:56:35|S|1|29.544500||
B|XTIA|20260129|12:56:35|S|20|1.760000||
B|AMD|20260129|12:56:36|S|50|247.800000||
B|HIMS|20260129|12:56:36|S|960|29.689300||
B|IREN|20260129|12:56:36|S|6|60.434700||
B|MSTR|20260129|12:56:36|S|10|143.710000||
B|PLTR|20260129|12:56:36|S|8|150.459000||
B|GDXD|20260129|12:56:37|S|600|4.095000||
B|IBIT|20260129|12:56:37|S|100|47.605000||
B|IREN|20260129|12:56:37|S|3|60.440000||
B|OKLO|20260129|12:56:37|S|100|85.380000||
B|OKLO|20260129|12:56:37|S|190|85.340000||
B|PLTR|20260129|12:56:37|S|10|150.459000||
B|PLTR|20260129|12:56:37|S|100|150.440000||
B|PLTR|20260129|12:56:37|S|500|150.450000||
B|PLTR|20260129|12:56:37|S|600|150.440000||
B|RGTI|20260129|12:56:37|S|400|20.135000||
B|URNJ|20260129|12:56:37|S|5|38.070000||
B|XLF|20260129|12:56:37|S|3|53.199300||
B|FBYDW|20260129|12:56:38|E|1|1.290000||
B|JEPQ|20260129|12:56:38|S|2|59.485000||
B|SILJ|20260129|12:56:38|S|240|37.115000||
B|TIC|20260129|12:56:38|S|20|10.340000||
B|TQQQ|20260129|12:56:38|S|300|54.575000||
B|VBIL|20260129|12:56:38|S|200|75.620000||
B|SCCO|20260129|12:56:39|S|8|207.590000||
B|SOFI|20260129|12:56:39|S|60|24.445000||
B|CIFR|20260129|12:56:40|S|150|17.739300||
B|ORCL|20260129|12:56:40|S|1|164.330000||
B|SLV|20260129|12:56:40|S|400|103.404800||
B|VZ|20260129|12:56:40|S|50|39.855000||
B|APH|20260129|12:56:41|S|80|149.288300||
B|CLSK|20260129|12:56:41|S|20|12.670000||
B|EWY|20260129|12:56:41|S|5|123.555000||
B|HLI|20260129|12:56:41|S|3|168.800000||
B|NFLX|20260129|12:56:41|S|42|82.545000||
B|ORCL|20260129|12:56:41|S|1|164.367800||
B|PBR|20260129|12:56:41|S|45|15.515000||
B|YPF|20260129|12:56:41|S|2|39.180000||
B|BITO|20260129|12:56:42|S|1|11.630000||
B|BITO|20260129|12:56:42|S|1|11.630000||
B|BITO|20260129|12:56:42|S|1|11.630000||
B|BITO|20260129|12:56:42|S|1|11.630000||
B|BITO|20260129|12:56:42|S|1|11.630000||
B|BITO|20260129|12:56:42|S|1|11.630000||
B|BITO|20260129|12:56:42|S|3|11.630000||
B|BITO|20260129|12:56:42|S|3|11.630000||
B|BITO|20260129|12:56:42|S|7|11.630000||
B|BITO|20260129|12:56:42|S|10|11.630000||
B|BITO|20260129|12:56:42|S|73|11.630000||
B|BTDR|20260129|12:56:42|S|200|13.559300||
B|CIEN|20260129|12:56:42|S|10|252.715000||
B|CRWD|20260129|12:56:42|S|2|438.820000||
B|MU|20260129|12:56:42|S|100|432.070000||
B|OXY|20260129|12:56:42|S|42|45.737900||
B|SPY|20260129|12:56:42|S|1400|689.339200||
B|XLF|20260129|12:56:42|S|37|53.209300||
B|AMZN|20260129|12:56:43|S|4|238.605000||
B|AMZN|20260129|12:56:43|S|15|238.605000||
B|BITX|20260129|12:56:43|S|100|24.885000||
B|HL|20260129|12:56:43|S|200|26.522500||
B|LEU|20260129|12:56:43|S|18|294.790000||
B|MDLZ|20260129|12:56:43|S|10|57.705000||
B|RBNE|20260129|12:56:43|S|100|4.680000||
B|RBNE|20260129|12:56:43|S|200|4.670000||
B|VIST|20260129|12:56:43|S|100|59.950000||
B|VIST|20260129|12:56:43|S|116|59.880000||
B|VIST|20260129|12:56:43|S|196|59.940000||
B|VRTX|20260129|12:56:43|S|3|476.160000||
B|HOOD|20260129|12:56:44|S|50|101.530000||
B|INTC|20260129|12:56:44|S|300|48.065000||
B|LMT|20260129|12:56:44|S|5|626.845000||
B|RBLX|20260129|12:56:44|S|32|74.755000||
B|RBLX|20260129|12:56:44|S|100|74.760000||
B|RBLX|20260129|12:56:44|S|170|74.755000||
B|RBLX|20260129|12:56:44|S|200|74.750700||
B|RBLX|20260129|12:56:44|S|200|74.755000||
B|RBNE|20260129|12:56:44|S|100|4.695000||
B|RBNE|20260129|12:56:44|S|333|4.780000||
B|SLV|20260129|12:56:44|S|1400|103.420000||
B|VGT|20260129|12:56:44|S|10|752.485000||
B|YPF|20260129|12:56:44|S|13|39.190000||
B|YPF|20260129|12:56:44|S|400|39.190000||
B|BTGO|20260129|12:56:45|S|3|12.485000||
B|CRWV|20260129|12:56:45|S|200|100.006700||
B|EQNR|20260129|12:56:45|S|100|26.879300||
B|NVDA|20260129|12:56:45|S|400|189.449300||
B|RGTI|20260129|12:56:45|S|300|20.135000||
B|TGB|20260129|12:56:45|S|30|8.560000||
B|VST|20260129|12:56:45|S|20|160.340000||
B|MSTR|20260129|12:56:46|S|1|143.739600||
B|PLNT|20260129|12:56:46|S|2|91.160000||
B|RR|20260129|12:56:46|S|1200|4.089300||
B|SPY|20260129|12:56:46|S|3|689.375000||
B|XLF|20260129|12:56:46|S|33|53.209300||
B|AAPL|20260129|12:56:47|S|50|257.020000||
B|PDD|20260129|12:56:47|S|100|102.008800||
B|PLTR|20260129|12:56:47|S|400|150.580000||
B|VITL|20260129|12:56:47|S|200|28.665000||
B|Z|20260129|12:56:47|S|100|65.460000||
B|Z|20260129|12:56:47|S|100|65.460000||
B|MELI|20260129|12:56:48|S|10|2233.221000||
B|PLTR|20260129|12:56:48|S|100|150.619000||
B|RIVN|20260129|12:56:48|S|20|15.315000||
B|SGOV|20260129|12:56:48|S|25|100.650000||
B|SHLS|20260129|12:56:48|S|20|9.730700||
B|SOXL|20260129|12:56:48|S|25|67.817500||
B|VIST|20260129|12:56:48|S|30|59.930000||
B|BMNZ|20260129|12:56:49|S|336|19.720000||
B|CIFR|20260129|12:56:49|S|22|17.735000||
B|KMI|20260129|12:56:49|S|20|30.129300||
B|GM|20260129|12:56:50|S|25|86.070000||
B|NFLX|20260129|12:56:50|S|1|82.545000||
B|RMBS|20260129|12:56:50|S|5|118.960000||
B|SMR|20260129|12:56:50|E|166|18.906300||
B|HLI|20260129|12:56:51|S|3|168.830000||
B|RVMD|20260129|12:56:51|S|3|99.060000||
B|UVXY|20260129|12:56:51|S|400|37.825000||
B|COPX|20260129|12:56:52|S|100|93.620000||
B|GLD|20260129|12:56:52|S|40|488.830000||
B|JOBY|20260129|12:56:52|S|5|11.175000||
B|NVAX|20260129|12:56:52|S|20|9.315000||
B|TSLA|20260129|12:56:52|S|1|420.961600||
B|BBAI|20260129|12:56:53|S|30|5.610000||
B|CATX|20260129|12:56:53|S|1400|5.210000||
B|FSLR|20260129|12:56:53|S|3|219.505000||
B|HUBS|20260129|12:56:53|S|1|279.881000||
B|HUBS|20260129|12:56:53|S|1|279.890000||
B|OPEN|20260129|12:56:53|S|1800|5.585000||
B|SOLT|20260129|12:56:53|S|700|5.479300||
B|VOO|20260129|12:56:53|S|3|633.913500||
B|DHT|20260129|12:56:54|S|300|13.950000||
B|DHT|20260129|12:56:54|S|400|13.950000||
B|NFLX|20260129|12:56:54|S|3|82.549300||
B|USAR|20260129|12:56:54|S|5|22.475000||
B|ZSL|20260129|12:56:54|S|4500|1.654100||
B|AXON|20260129|12:56:55|S|2|514.710000||
B|CATX|20260129|12:56:55|S|37|5.130000||
B|DOW|20260129|12:56:55|S|1|27.280000||
B|IREX|20260129|12:56:55|S|300|23.280000||
B|ORCL|20260129|12:56:55|S|1|164.490000||
B|RKLZ|20260129|12:56:55|S|100|2.850000||
B|SIGI|20260129|12:56:55|S|200|83.490000||
B|SOXL|20260129|12:56:55|S|50|67.727500||
B|UAMY|20260129|12:56:55|S|50|8.289300||
B|ZM|20260129|12:56:55|S|100|91.300000||
B|BB|20260129|12:56:56|S|3|3.600700||
B|BTT|20260129|12:56:56|S|100|22.760000||
B|ETHD|20260129|12:56:56|S|194|51.395000||
B|MSTR|20260129|12:56:56|S|100|143.690000||
B|USAR|20260129|12:56:56|S|300|22.479300||
B|GLOB|20260129|12:56:57|S|2|65.440000||
B|PDD|20260129|12:56:57|S|1|102.005000||
B|AREC|20260129|12:56:58|S|10|3.609500||
B|ARKK|20260129|12:56:58|S|41|77.405000||
B|BOXX|20260129|12:56:58|S|24|115.430000||
B|SLV|20260129|12:56:58|S|25|103.550800||
B|SLV|20260129|12:56:58|S|50|103.600000||
B|SLV|20260129|12:56:58|S|400|103.560000||
B|TSLA|20260129|12:56:58|S|10|420.814100||
B|TSLA|20260129|12:56:58|S|50|420.814100||
B|GOOGL|20260129|12:56:59|S|1|333.280000||
B|MKSI|20260129|12:56:59|S|3|242.690000||
B|TSLL|20260129|12:56:59|S|20|16.405000||
B|TSM|20260129|12:56:59|S|100|336.830000||
B|TSN|20260129|12:56:59|S|20|65.520000||
B|YSS|20260129|12:56:59|S|10|37.200000||
B|ZS|20260129|12:56:59|S|1|200.847000||
B|CAT|20260129|12:57:00|S|17|665.180000||
B|DDOG|20260129|12:57:00|S|1|128.020000||
B|FNGU|20260129|12:57:00|S|2600|22.330000||
B|HLI|20260129|12:57:00|S|3|169.100000||
B|IPX|20260129|12:57:00|S|10|52.700000||
B|NVTS|20260129|12:57:00|S|300|9.389300||
B|TAL|20260129|12:57:00|S|123|12.169300||
B|TSLA|20260129|12:57:00|S|20|420.909500||
B|ARCC|20260129|12:57:01|S|31|20.139300||
B|CVNA|20260129|12:57:01|S|104|415.990000||
B|CVNA|20260129|12:57:01|S|120|416.105000||
B|GOOG|20260129|12:57:01|S|50|333.602600||
B|NEM|20260129|12:57:01|S|10|125.820000||
B|PAAS|20260129|12:57:01|S|10|62.673700||
B|SGML|20260129|12:57:01|S|100|12.228800||
B|SLV|20260129|12:57:01|S|3|103.629100||
B|SPXL|20260129|12:57:01|S|100|225.510000||
B|SPXL|20260129|12:57:01|S|100|225.511900||
B|AMD|20260129|12:57:02|S|50|248.040000||
B|API|20260129|12:57:02|S|100|4.405000||
B|GLD|20260129|12:57:02|S|2|489.140000||
B|HON|20260129|12:57:02|S|250|225.700000||
B|PAAS|20260129|12:57:02|S|1|62.641200||
B|VRSN|20260129|12:57:02|S|14|243.788400||
B|VTV|20260129|12:57:02|S|1|198.939300||
B|AS|20260129|12:57:03|S|49|37.041000||
B|BATL|20260129|12:57:03|S|14|5.405500||
B|DFDV|20260129|12:57:03|S|100|5.250000||
B|MCHP|20260129|12:57:03|S|60|78.110000||
B|MSTR|20260129|12:57:03|S|10|143.790000||
B|NOW|20260129|12:57:03|S|3|113.610000||
B|NVDA|20260129|12:57:03|S|100|189.450700||
B|YSS|20260129|12:57:03|S|200|37.060000||
B|NDRA|20260129|12:57:04|S|1|4.270000||
B|NVDA|20260129|12:57:04|S|100|189.449100||
B|STNE|20260129|12:57:04|S|2|16.359300||
B|TMDX|20260129|12:57:04|S|5|137.840000||
B|TSLA|20260129|12:57:04|S|10|420.895000||
B|TSLA|20260129|12:57:05|S|20|420.935400||
B|UROY|20260129|12:57:05|S|615|4.929400||
B|GE|20260129|12:57:06|S|40|295.720000||
B|HIMS|20260129|12:57:06|S|3|29.739000||
B|KO|20260129|12:57:06|S|370|73.642600||
B|MU|20260129|12:57:06|S|2|432.000000||
B|NKE|20260129|12:57:06|S|5|62.345000||
B|SLV|20260129|12:57:06|S|70|103.799100||
B|SLV|20260129|12:57:06|S|800|103.799000||
B|THH|20260129|12:57:06|S|20|0.786200||
B|UVXY|20260129|12:57:06|S|100|37.760700||
B|YPF|20260129|12:57:06|S|4|39.211700||
B|HYMC|20260129|12:57:07|S|1|45.520000||
B|MU|20260129|12:57:07|S|2|432.000000||
B|MU|20260129|12:57:07|S|98|432.000000||
B|QQQ|20260129|12:57:07|S|7|624.091000||
B|SLV|20260129|12:57:07|S|40|103.839300||
B|SLV|20260129|12:57:07|S|100|103.810000||
B|SLV|20260129|12:57:07|S|400|103.810900||
B|SLV|20260129|12:57:07|S|1663|103.809100||
B|SLV|20260129|12:57:07|S|1800|103.840000||
B|URA|20260129|12:57:07|S|200|58.790000||
B|VIST|20260129|12:57:07|S|6|59.930000||
B|YPF|20260129|12:57:07|S|146|39.235000||
B|AXP|20260129|12:57:08|S|10|356.905000||
B|COPX|20260129|12:57:08|S|1|93.760000||
B|IWM|20260129|12:57:08|S|200|261.755000||
B|SATL|20260129|12:57:08|S|95|5.775000||
B|O|20260129|12:57:09|S|1|60.288500||
B|PATH|20260129|12:57:09|S|1|13.210000||
B|QQQM|20260129|12:57:09|S|1|256.915000||
B|TSLA|20260129|12:57:09|S|100|420.710000||
B|TSLA|20260129|12:57:09|S|100|420.711800||
B|TSLA|20260129|12:57:09|S|100|420.720000||
B|TSLY|20260129|12:57:09|S|2|34.555800||
B|UUUU|20260129|12:57:09|S|100|24.590000||
B|VIST|20260129|12:57:09|S|148|59.930000||
B|VIST|20260129|12:57:09|S|184|59.880000||
B|CSCO|20260129|12:57:10|S|100|78.225000||
B|DXYZ|20260129|12:57:10|S|20|32.730000||
B|NBIS|20260129|12:57:10|S|20|95.150000||
B|PANW|20260129|12:57:10|S|1|172.880000||
B|SHOP|20260129|12:57:10|S|2|140.960000||
B|SLV|20260129|12:57:10|S|400|103.760000||
B|SMH|20260129|12:57:10|S|60|412.320000||
B|SNDK|20260129|12:57:10|S|100|538.890000||
B|SPXU|20260129|12:57:10|S|100|48.415000||
B|ZSL|20260129|12:57:10|S|3000|1.644200||
B|CRSP|20260129|12:57:11|S|4|53.320000||
B|LIFE|20260129|12:57:11|S|80|16.070000||
B|MSTR|20260129|12:57:11|S|100|143.659500||
B|MSTU|20260129|12:57:11|S|100|6.989300||
B|PAAS|20260129|12:57:11|S|2|62.661200||
B|VTWO|20260129|12:57:11|S|1|105.775000||
B|ACN|20260129|12:57:12|S|3|258.880000||
B|AS|20260129|12:57:12|S|3|37.031200||
B|AS|20260129|12:57:12|S|35|37.033200||
B|BMNR|20260129|12:57:12|S|55|26.885000||
B|BR|20260129|12:57:12|S|11|195.360000||
B|PATH|20260129|12:57:12|S|9|13.205000||
B|RIOT|20260129|12:57:12|S|10|17.020000||
B|TSLL|20260129|12:57:12|S|90|16.395000||
B|ONDS|20260129|12:57:13|S|5|11.515000||
B|OXY|20260129|12:57:13|S|50|45.747900||
B|SLV|20260129|12:57:13|S|400|103.718900||
B|YSS|20260129|12:57:13|S|100|37.140000||
B|Z|20260129|12:57:13|S|35|65.395000||
B|WDC|20260129|12:57:14|S|100|278.220000||
B|LITE|20260129|12:57:15|S|20|375.070000||
B|ORCL|20260129|12:57:15|S|1|164.507900||
B|QYLD|20260129|12:57:15|S|5|17.785500||
B|STM|20260129|12:57:15|S|20|28.410000||
B|TQQQ|20260129|12:57:15|S|10|54.558000||
B|GOOG|20260129|12:57:16|S|1|333.550300||
B|OKLO|20260129|12:57:16|S|20|85.575000||
B|ORCL|20260129|12:57:16|S|91|164.460000||
B|ORCL|20260129|12:57:16|S|109|164.490000||
B|RR|20260129|12:57:16|S|300|4.085000||
B|UUUU|20260129|12:57:16|S|1|24.603800||
B|AER|20260129|12:57:17|S|1|143.820000||
B|ASTS|20260129|12:57:17|S|1|118.350000||
B|EXK|20260129|12:57:17|S|10|13.027900||
B|FCA|20260129|12:57:17|S|20|32.940000||
B|IREN|20260129|12:57:17|S|2|60.440000||
B|MIRA|20260129|12:57:17|S|1000|1.240000||
B|SLV|20260129|12:57:17|S|1400|103.799000||
B|Z|20260129|12:57:17|S|100|65.415000||
B|Z|20260129|12:57:17|S|100|65.415000||
B|CVNA|20260129|12:57:18|S|40|416.020000||
B|LPLA|20260129|12:57:18|S|20|365.420000||
B|CPNG|20260129|12:57:19|S|3|19.679300||
B|HYMC|20260129|12:57:19|S|10|45.530000||
B|MSFT|20260129|12:57:19|E|2|424.292000||
B|ORCL|20260129|12:57:19|S|2|164.517900||
B|SANG|20260129|12:57:19|S|1|4.600000||
B|SOFI|20260129|12:57:19|S|700|24.459400||
B|AU|20260129|12:57:20|S|1|104.240000||
B|DLNG|20260129|12:57:20|S|20|3.890000||
B|FIGR|20260129|12:57:20|S|1|60.460000||
B|GFS|20260129|12:57:20|S|4|43.470000||
B|META|20260129|12:57:20|S|10|730.170000||
B|MU|20260129|12:57:20|S|2|431.910000||
B|RIO|20260129|12:57:20|S|20|94.565000||
B|SPY|20260129|12:57:20|S|50|689.258300||
B|STX|20260129|12:57:20|S|4|442.493100||
B|ZTS|20260129|12:57:20|S|7|122.293100||
B|GOOGL|20260129|12:57:21|S|1|333.218500||
B|KYIV|20260129|12:57:21|S|481|11.845000||
B|MSTU|20260129|12:57:21|S|50|6.989300||
B|RGTI|20260129|12:57:21|S|50|20.145000||
B|SIGI|20260129|12:57:21|S|200|83.880000||
B|TSLA|20260129|12:57:21|S|7|420.822300||
B|TSLA|20260129|12:57:21|S|8|420.820000||
B|BMNR|20260129|12:57:22|S|10|26.875000||
B|QQQ|20260129|12:57:22|S|160|623.900000||
B|TQQQ|20260129|12:57:22|S|4|54.587900||
B|TSLA|20260129|12:57:22|S|120|420.857400||
B|WDAY|20260129|12:57:22|S|1|172.050000||
B|ALAB|20260129|12:57:23|S|15|159.908300||
B|ALAB|20260129|12:57:23|S|65|159.900000||
B|COPX|20260129|12:57:23|S|100|93.690000||
B|GCTS|20260129|12:57:23|S|1000|1.539700||
B|HIMZ|20260129|12:57:23|S|1300|4.645000||
B|NFLX|20260129|12:57:23|S|6|82.535000||
B|SGOV|20260129|12:57:23|S|3|100.650000||
B|TSLA|20260129|12:57:23|S|15|420.770000||
B|DYNF|20260129|12:57:24|S|332|61.334500||
B|SIVR|20260129|12:57:24|S|100|108.970000||
B|WDC|20260129|12:57:24|S|100|278.200000||
B|APP|20260129|12:57:25|S|8|562.755000||
B|FEED|20260129|12:57:25|S|5|4.280000||
B|GLOB|20260129|12:57:25|S|11|65.500000||
B|INTC|20260129|12:57:25|S|50|48.045000||
B|LEU|20260129|12:57:25|S|1|294.861000||
B|LEU|20260129|12:57:25|S|2|294.870000||
B|NOK|20260129|12:57:25|S|5|6.065000||
B|RJF|20260129|12:57:25|S|220|167.590000||
B|YPF|20260129|12:57:25|S|237|39.230000||
B|CAT|20260129|12:57:26|S|10|665.181000||
B|FSLR|20260129|12:57:26|S|27|219.400000||
B|IBIT|20260129|12:57:26|S|5|47.625000||
B|PLTR|20260129|12:57:26|S|10|150.529000||
B|RJF|20260129|12:57:26|S|100|167.630000||
B|SPY|20260129|12:57:26|S|5|689.206500||
B|XLI|20260129|12:57:26|S|50|164.916200||
B|ZS|20260129|12:57:26|S|40|200.790000||
B|DMLP|20260129|12:57:27|S|100|25.210000||
B|IREN|20260129|12:57:27|S|100|60.450000||
B|SMR|20260129|12:57:27|S|3|18.900000||
B|CLS|20260129|12:57:28|S|1|286.710000||
B|LEU|20260129|12:57:28|S|15|294.921000||
B|LRCX|20260129|12:57:28|S|2|242.210000||
B|MP|20260129|12:57:28|S|5|60.920000||
B|CAPR|20260129|12:57:29|S|100|22.360000||
B|JOBY|20260129|12:57:29|S|20|11.168400||
B|RIOT|20260129|12:57:29|S|50|17.020000||
B|SETM|20260129|12:57:29|S|100|38.070000||
B|SNAP|20260129|12:57:29|S|20|7.220700||
B|SPY|20260129|12:57:29|S|80|689.205000||
B|TMQ|20260129|12:57:29|S|400|6.205000||
B|UBER|20260129|12:57:29|S|100|81.299300||
B|NFLX|20260129|12:57:30|S|3|82.529300||
B|NVDA|20260129|12:57:30|S|27|189.410000||
B|TSLA|20260129|12:57:30|S|1|420.685000||
B|TSLA|20260129|12:57:30|S|3|420.695000||
B|XP|20260129|12:57:30|S|35|19.765000||
B|FCX|20260129|12:57:31|S|200|64.609100||
B|LQDA|20260129|12:57:31|S|100|42.160000||
B|LQDA|20260129|12:57:31|S|400|42.180000||
B|LQDA|20260129|12:57:31|S|700|42.170000||
B|MSTR|20260129|12:57:31|S|20|143.577500||
B|SPXS|20260129|12:57:31|S|101|34.573500||
B|ABTC|20260129|12:57:32|S|46|1.520000||
B|INDA|20260129|12:57:32|S|5|51.495000||
B|LNG|20260129|12:57:32|S|11|211.705600||
B|MIRA|20260129|12:57:32|S|1000|1.240000||
B|MSTR|20260129|12:57:32|S|69|143.577800||
B|NOW|20260129|12:57:32|S|5|113.318500||
B|PLTR|20260129|12:57:32|S|100|150.468800||
B|RBRK|20260129|12:57:32|S|7|58.060000||
B|RGTI|20260129|12:57:32|S|10|20.145000||
B|SMR|20260129|12:57:32|S|1|18.880000||
B|SMR|20260129|12:57:32|S|4|18.880000||
B|SMR|20260129|12:57:32|S|35|18.880000||
B|TWG|20260129|12:57:32|S|106|4.120000||
B|USCB|20260129|12:57:32|S|10|17.980000||
B|VNET|20260129|12:57:32|S|10|10.955000||
B|COPX|20260129|12:57:33|S|59|93.660000||
B|MUX|20260129|12:57:33|S|30|27.320000||
B|NOW|20260129|12:57:33|S|10|113.290000||
B|SOFI|20260129|12:57:33|S|20|24.460000||
B|SPY|20260129|12:57:33|S|41|689.179300||
B|AS|20260129|12:57:34|S|33|37.033200||
B|CRWV|20260129|12:57:34|S|1|99.990000||
B|ENFR|20260129|12:57:34|S|2|33.893200||
B|RGTI|20260129|12:57:34|S|1|20.130000||
B|SMR|20260129|12:57:34|S|1|18.850000||
B|TMO|20260129|12:57:34|S|5|591.630000||
B|TSLA|20260129|12:57:34|S|5|420.688800||
B|TSM|20260129|12:57:34|S|1|336.680000||
B|ZM|20260129|12:57:34|S|75|91.265000||
B|ADBE|20260129|12:57:35|S|5|287.760000||
B|GEV|20260129|12:57:35|S|2|702.910000||
B|GLD|20260129|12:57:35|S|15|489.135100||
B|MPWR|20260129|12:57:35|S|2|1166.820000||
B|MSFT|20260129|12:57:35|S|4|424.170000||
B|PLTR|20260129|12:57:35|S|1|150.443700||
B|QUBT|20260129|12:57:35|S|5|10.479300||
B|TQQQ|20260129|12:57:35|S|5|54.535000||
B|APP|20260129|12:57:36|S|2|562.070000||
B|BMNR|20260129|12:57:36|S|200|26.865000||
B|COPX|20260129|12:57:36|S|2|93.640000||
B|CRCG|20260129|12:57:36|S|1|1.809900||
B|EMLC|20260129|12:57:36|S|90|26.507400||
B|ORCL|20260129|12:57:36|S|80|164.460000||
B|PLTR|20260129|12:57:36|S|400|150.425000||
B|SVV|20260129|12:57:36|S|20|10.300000||
B|TTMI|20260129|12:57:36|S|9|98.754800||
B|CPER|20260129|12:57:37|S|188|37.950000||
B|GCTS|20260129|12:57:37|S|80|1.545000||
B|GLDM|20260129|12:57:37|S|15|105.299300||
B|SNDK|20260129|12:57:37|S|12|538.240000||
B|TSLA|20260129|12:57:37|S|1|420.710000||
B|TQQQ|20260129|12:57:38|S|300|54.528300||
B|TSLA|20260129|12:57:38|S|100|420.651000||
B|UUUU|20260129|12:57:38|S|100|24.610000||
B|UUUU|20260129|12:57:38|S|100|24.610000||
B|ZM|20260129|12:57:38|S|3|91.310000||
B|AMD|20260129|12:57:39|S|100|247.650000||
B|ANET|20260129|12:57:39|S|3|148.250000||
B|BITO|20260129|12:57:39|S|1|11.630000||
B|BITO|20260129|12:57:39|S|1|11.630000||
B|CALF|20260129|12:57:39|S|100|45.185000||
B|CAT|20260129|12:57:39|S|4|664.715000||
B|CRM|20260129|12:57:39|S|1|212.360000||
B|ECO|20260129|12:57:39|S|100|40.205000||
B|MU|20260129|12:57:39|S|10|431.825000||
B|NFLX|20260129|12:57:39|S|40|82.529300||
B|SBUX|20260129|12:57:39|S|4|93.665000||
B|XLK|20260129|12:57:39|S|2|145.099300||
B|DELL|20260129|12:57:40|S|100|116.915000||
B|META|20260129|12:57:40|S|50|730.150000||
B|PATH|20260129|12:57:40|S|10|13.187100||
B|RDW|20260129|12:57:40|S|220|12.705000||
B|SBSW|20260129|12:57:40|S|100|20.010700||
B|TWLO|20260129|12:57:40|S|2|123.090000||
B|ACHR|20260129|12:57:41|S|100|7.425000||
B|CCJ|20260129|12:57:41|S|20|132.160000||
B|TSLA|20260129|12:57:41|S|1|420.755000||
B|CHRW|20260129|12:57:42|S|100|193.380000||
B|COPX|20260129|12:57:42|S|460|93.670000||
B|FEED|20260129|12:57:42|S|54|4.240000||
B|ORR|20260129|12:57:42|S|100|35.980000||
B|OVV|20260129|12:57:42|S|50|44.080000||
B|TSLL|20260129|12:57:42|S|247|16.395000||
B|VGT|20260129|12:57:42|S|5|752.321000||
B|APLX|20260129|12:57:43|S|69|114.240000||
B|ARR|20260129|12:57:43|S|3|18.244500||
B|COIN|20260129|12:57:43|S|3|197.540000||
B|NFLX|20260129|12:57:43|S|1|82.535000||
B|ORCL|20260129|12:57:43|S|4|164.550000||
B|WDC|20260129|12:57:43|S|80|278.070000||
B|DLB|20260129|12:57:44|S|100|61.830000||
B|FCX|20260129|12:57:44|S|1|64.610000||
B|MARA|20260129|12:57:44|S|15|9.980000||
B|NOW|20260129|12:57:44|S|20|113.330000||
B|QQQ|20260129|12:57:44|S|30|623.815000||
B|META|20260129|12:57:45|S|1|730.200000||
B|META|20260129|12:57:45|S|100|730.180000||
B|RUN|20260129|12:57:45|S|5|19.577000||
B|SHOP|20260129|12:57:45|S|20|140.980000||
B|SIGI|20260129|12:57:45|S|500|83.690000||
B|SIGI|20260129|12:57:45|S|800|83.880000||
B|STNE|20260129|12:57:45|S|3|16.349300||
B|VIST|20260129|12:57:45|S|60|59.930000||
B|VIST|20260129|12:57:45|S|100|59.930000||
B|CDNS|20260129|12:57:46|S|5|298.620000||
B|DHT|20260129|12:57:46|S|200|13.955000||
B|USFR|20260129|12:57:46|S|29|50.330000||
B|WULF|20260129|12:57:46|S|67|14.579300||
B|HLI|20260129|12:57:47|S|3|169.120000||
B|META|20260129|12:57:47|S|34|730.140000||
B|PANW|20260129|12:57:47|S|1|172.890000||
B|SLV|20260129|12:57:47|S|50|103.630000||
B|SPY|20260129|12:57:47|S|9|689.167600||
B|CATX|20260129|12:57:48|S|100|5.279300||
B|FEED|20260129|12:57:48|S|6|4.220000||
B|FEED|20260129|12:57:48|S|15|4.230000||
B|FEED|20260129|12:57:48|S|150|4.219700||
B|QQQM|20260129|12:57:48|S|4|256.835000||
B|TSLA|20260129|12:57:48|S|2|420.753800||
B|ZTS|20260129|12:57:48|S|5|122.287100||
B|AI|20260129|12:57:49|S|36|12.217300||
B|CHD|20260129|12:57:49|S|4|91.425000||
B|MNDY|20260129|12:57:49|S|100|117.310000||
B|TSLA|20260129|12:57:49|S|1|420.770000||
B|ZETA|20260129|12:57:49|S|20|19.425000||
B|SLV|20260129|12:57:50|S|300|103.634200||
B|TCPC|20260129|12:57:50|S|100|5.226500||
B|XLU|20260129|12:57:50|S|150|43.175000||
B|AAPL|20260129|12:57:51|S|7|256.770000||
B|FEED|20260129|12:57:51|S|10|4.180000||
B|NKE|20260129|12:57:51|S|100|62.315000||
B|TWG|20260129|12:57:51|S|180|4.118500||
B|UEC|20260129|12:57:51|S|30|18.229300||
B|ASM|20260129|12:57:52|S|200|11.059300||
B|ELF|20260129|12:57:52|S|50|86.535000||
B|FNV|20260129|12:57:52|S|2|258.880000||
B|GGLL|20260129|12:57:52|S|10|108.740000||
B|OGN|20260129|12:57:52|S|50|8.657200||
B|DECK|20260129|12:57:53|S|11|98.590000||
B|DHT|20260129|12:57:53|S|200|13.955000||
B|NFLX|20260129|12:57:53|S|1|82.535000||
B|NVDA|20260129|12:57:53|S|100|189.335000||
B|BMNU|20260129|12:57:54|S|4|4.210000||
B|BMNU|20260129|12:57:54|S|10|4.210000||
B|CLS|20260129|12:57:54|S|1|286.580000||
B|CRDO|20260129|12:57:54|S|4|127.213600||
B|FEED|20260129|12:57:54|S|400|4.180000||
B|GOOG|20260129|12:57:54|S|10|333.406200||
B|HYMC|20260129|12:57:54|S|100|45.355000||
B|PLUG|20260129|12:57:54|S|100|2.360000||
B|RDW|20260129|12:57:54|S|60|12.715000||
B|SATL|20260129|12:57:54|S|100|5.745000||
B|SATL|20260129|12:57:54|S|100|5.755000||
B|STLD|20260129|12:57:54|S|2|180.570000||
B|DUOL|20260129|12:57:55|S|3|141.641200||
B|MRVL|20260129|12:57:55|S|5|80.180000||
B|SATL|20260129|12:57:55|S|335|5.745000||
B|SEDG|20260129|12:57:55|S|200|33.410000||
B|UUUU|20260129|12:57:55|S|32|24.618800||
B|OWL|20260129|12:57:56|S|20|14.197900||
B|RGTI|20260129|12:57:56|S|5|20.135000||
B|SLV|20260129|12:57:56|S|1|103.565200||
B|SPYM|20260129|12:57:56|S|487|81.088500||
B|BKSY|20260129|12:57:57|S|200|25.630000||
B|CWH|20260129|12:57:57|S|35|13.380000||
B|IREN|20260129|12:57:57|S|5|60.409300||
B|MU|20260129|12:57:57|S|1|432.070000||
B|RGTI|20260129|12:57:57|S|7|20.125000||
B|RGTI|20260129|12:57:57|S|24|20.125000||
B|VIST|20260129|12:57:57|S|100|59.930000||
B|BNAI|20260129|12:57:58|S|3|59.380000||
B|RR|20260129|12:57:58|S|100|4.045000||
B|VIST|20260129|12:57:58|S|748|59.930000||
B|ADBE|20260129|12:57:59|S|12|287.870000||
B|FIG|20260129|12:57:59|S|30|27.339100||
B|IREN|20260129|12:57:59|S|40|60.419000||
B|LEU|20260129|12:57:59|S|1|294.510000||
B|ONDS|20260129|12:57:59|S|100|11.515000||
B|USO|20260129|12:57:59|S|200|79.209300||
B|MSFT|20260129|12:58:00|S|22|424.305000||
B|PLTM|20260129|12:58:00|S|110|25.065000||
B|RGTI|20260129|12:58:00|S|100|20.129300||
B|SHNY|20260129|12:58:00|S|5|238.401000||
B|FEED|20260129|12:58:01|S|19|4.169800||
B|FIG|20260129|12:58:01|S|20|27.330000||
B|GLXY|20260129|12:58:01|S|99|30.260000||
B|MCRP|20260129|12:58:01|S|200|3.240000||
B|NVDA|20260129|12:58:01|S|10|189.359300||
B|RENT|20260129|12:58:01|S|1000|6.960000||
B|SIL|20260129|12:58:01|S|250|109.790000||
B|CDE|20260129|12:58:02|S|164|24.240000||
B|DGP|20260129|12:58:02|S|80|236.560000||
B|FEED|20260129|12:58:02|S|1|4.120000||
B|FEED|20260129|12:58:02|S|2|4.130000||
B|FEED|20260129|12:58:02|S|9|4.050000||
B|FEED|20260129|12:58:02|S|9|4.060000||
B|FEED|20260129|12:58:02|S|9|4.080000||
B|FEED|20260129|12:58:02|S|9|4.080000||
B|FEED|20260129|12:58:02|S|9|4.080000||
B|FEED|20260129|12:58:02|S|9|4.080000||
B|FEED|20260129|12:58:02|S|10|4.040000||
B|FEED|20260129|12:58:02|S|25|4.140000||
B|FEED|20260129|12:58:02|S|30|4.100000||
B|FEED|20260129|12:58:02|S|33|4.050000||
B|FEED|20260129|12:58:02|S|34|4.100000||
B|FEED|20260129|12:58:02|S|111|4.050000||
B|GDDY|20260129|12:58:02|S|100|98.800000||
B|GOOGL|20260129|12:58:02|S|3|333.148300||
B|ZIM|20260129|12:58:02|S|14|23.280000||
B|ZIM|20260129|12:58:02|S|32|23.280000||
B|AMZN|20260129|12:58:03|S|2|238.460000||
B|BITU|20260129|12:58:03|S|100|19.765000||
B|BRK/B|20260129|12:58:03|S|5|475.005000||
B|COPX|20260129|12:58:03|S|600|93.620000||
B|AGNC|20260129|12:58:04|S|196|11.870000||
B|APH|20260129|12:58:04|S|20|149.328300||
B|BE|20260129|12:58:04|S|50|152.780000||
B|HRMY|20260129|12:58:04|S|100|36.780000||
B|IBKR|20260129|12:58:04|S|5|75.268800||
B|NVDA|20260129|12:58:04|S|100|189.399300||
B|SIGI|20260129|12:58:04|S|40|83.740000||
B|TSLA|20260129|12:58:04|S|20|420.915000||
B|CAPR|20260129|12:58:05|S|20|22.375000||
B|HOOD|20260129|12:58:05|S|21|101.455000||
B|MSTU|20260129|12:58:05|S|100|6.969300||
B|NOW|20260129|12:58:05|S|2|113.335000||
B|PSX|20260129|12:58:05|S|2|146.035200||
B|PSX|20260129|12:58:05|S|2|146.040000||
B|SIGI|20260129|12:58:05|S|200|83.650000||
B|DXYZ|20260129|12:58:07|S|100|32.810000||
B|GCTS|20260129|12:58:07|S|3|1.510000||
B|PATH|20260129|12:58:07|S|100|13.200000||
B|PYPL|20260129|12:58:07|S|100|52.829400||
B|V|20260129|12:58:07|S|2|330.517000||
B|GLOB|20260129|12:58:08|S|9|65.460000||
B|NFLX|20260129|12:58:08|S|1|82.555000||
B|NVDA|20260129|12:58:08|S|50|189.339300||
B|PLTR|20260129|12:58:08|S|42|150.385000||
B|QQQM|20260129|12:58:08|S|3|256.810000||
B|RR|20260129|12:58:08|S|20|4.035000||
B|SMR|20260129|12:58:08|S|100|18.865000||
B|WULF|20260129|12:58:08|S|165|14.588000||
B|ZTS|20260129|12:58:08|S|5|122.261500||
B|BWXT|20260129|12:58:09|S|1|209.480000||
B|CVNA|20260129|12:58:09|S|6|415.840000||
B|IONQ|20260129|12:58:09|S|100|43.430000||
B|MSTR|20260129|12:58:09|S|6|143.388500||
B|MU|20260129|12:58:09|S|100|431.950000||
B|YPF|20260129|12:58:09|S|3|39.151700||
B|ALAB|20260129|12:58:10|S|100|159.895000||
B|DXC|20260129|12:58:10|S|14|14.060000||
B|DXYZ|20260129|12:58:10|S|20|32.780000||
B|FEED|20260129|12:58:10|S|221|4.089900||
B|KO|20260129|12:58:10|S|9|73.660700||
B|MCRP|20260129|12:58:10|S|200|3.240000||
B|RR|20260129|12:58:10|S|500|4.045000||
B|AMD|20260129|12:58:11|S|75|247.686300||
B|APLD|20260129|12:58:11|S|100|38.640000||
B|ASTS|20260129|12:58:11|S|209|118.230000||
B|ENVB|20260129|12:58:11|S|100|3.065000||
B|FCX|20260129|12:58:11|S|50|64.578100||
B|HON|20260129|12:58:11|S|11|225.265000||
B|MSTR|20260129|12:58:11|S|1|143.388500||
B|STLA|20260129|12:58:11|S|7|9.760700||
B|STLA|20260129|12:58:11|S|79|9.765000||
B|TBIL|20260129|12:58:11|S|22|49.850000||
B|UVXY|20260129|12:58:11|S|800|37.900600||
B|APLD|20260129|12:58:12|S|4|38.640000||
B|COPX|20260129|12:58:12|S|3|93.620000||
B|CRML|20260129|12:58:12|S|100|14.598800||
B|CRML|20260129|12:58:12|S|300|14.590000||
B|FCX|20260129|12:58:12|S|100|64.577500||
B|GOOD|20260129|12:58:12|S|100|11.380000||
B|ONDL|20260129|12:58:12|S|100|32.540000||
B|PINS|20260129|12:58:12|S|35|22.085000||
B|PLTR|20260129|12:58:12|S|90|150.415000||
B|QBTS|20260129|12:58:12|S|2|23.325000||
B|ZIM|20260129|12:58:12|S|31|23.280000||
B|CATX|20260129|12:58:13|S|98|5.220000||
B|CVS|20260129|12:58:13|S|250|74.150000||
B|MIRA|20260129|12:58:13|S|1000|1.240000||
B|NFLX|20260129|12:58:13|S|1|82.549300||
B|NOW|20260129|12:58:13|S|50|113.260000||
B|SPY|20260129|12:58:13|S|1|689.058000||
B|ACN|20260129|12:58:14|S|5|258.720000||
B|SIGI|20260129|12:58:14|S|200|83.730000||
B|SIGI|20260129|12:58:14|S|200|83.730000||
B|SPY|20260129|12:58:14|S|4|689.058300||
B|TRX|20260129|12:58:14|S|200|2.055000||
B|TSLA|20260129|12:58:14|S|20|420.685000||
B|ARM|20260129|12:58:15|S|100|107.090000||
B|ASML|20260129|12:58:15|S|20|1435.850000||
B|EIDO|20260129|12:58:15|S|100|17.490000||
B|LAR|20260129|12:58:15|S|170|7.375000||
B|RIOT|20260129|12:58:15|S|50|17.020700||
B|SBSW|20260129|12:58:15|S|300|19.989300||
B|SGOL|20260129|12:58:15|S|200|50.705000||
B|SOFI|20260129|12:58:15|S|10|24.475000||
B|ZM|20260129|12:58:15|S|5|91.230000||
B|ZM|20260129|12:58:15|S|47|91.220000||
B|FCX|20260129|12:58:16|S|25|64.599000||
B|ORCL|20260129|12:58:16|S|3|164.530000||
B|SAP|20260129|12:58:16|S|80|199.220000||
B|VENU|20260129|12:58:16|S|100|5.880000||
B|FFAI|20260129|12:58:17|S|100|1.040000||
B|SQQQ|20260129|12:58:17|S|100|65.575800||
B|BMEZ|20260129|12:58:18|S|100|15.175000||
B|CPSH|20260129|12:58:18|S|78|6.110000||
B|FEED|20260129|12:58:18|S|132|4.120000||
B|GE|20260129|12:58:18|S|1|295.790000||
B|PL|20260129|12:58:18|S|2|26.149000||
B|RIOT|20260129|12:58:18|S|50|17.020000||
B|AMD|20260129|12:58:19|S|5|247.660000||
B|AMZN|20260129|12:58:19|S|5|238.465000||
B|CVNA|20260129|12:58:19|S|20|415.835000||
B|LULU|20260129|12:58:19|S|6|174.590000||
B|MELI|20260129|12:58:19|S|1|2228.139000||
B|NFLX|20260129|12:58:19|S|200|82.539300||
B|DELL|20260129|12:58:20|S|1|116.860000||
B|FEED|20260129|12:58:20|S|329|4.130000||
B|KHC|20260129|12:58:20|S|15|23.150000||
B|VOO|20260129|12:58:20|S|15|633.739100||
B|YMAG|20260129|12:58:20|S|7|13.935000||
B|GDXU|20260129|12:58:21|E|1|442.590000||
B|GNPX|20260129|12:58:21|S|1000|2.670000||
B|NOW|20260129|12:58:21|S|40|113.320000||
B|NVDA|20260129|12:58:21|S|1|189.355000||
B|ZIM|20260129|12:58:21|S|16|23.280000||
B|ZIM|20260129|12:58:21|S|31|23.280000||
B|ARM|20260129|12:58:22|S|100|107.110000||
B|HLI|20260129|12:58:22|S|3|169.180000||
B|MU|20260129|12:58:22|S|10|431.870000||
B|TSLL|20260129|12:58:22|S|83|16.395000||
B|IWM|20260129|12:58:23|S|3|261.705000||
B|KO|20260129|12:58:23|S|1|73.650700||
B|SMR|20260129|12:58:23|S|15|18.865000||
B|TOST|20260129|12:58:23|S|20|31.248000||
B|VAL|20260129|12:58:23|S|100|59.550000||
B|VAL|20260129|12:58:23|S|100|59.590000||
B|VAL|20260129|12:58:23|S|145|59.556100||
B|VAL|20260129|12:58:23|S|200|59.620000||
B|BABA|20260129|12:58:25|S|100|174.868000||
B|BITO|20260129|12:58:25|S|1|11.620000||
B|BITO|20260129|12:58:25|S|1|11.620000||
B|BITO|20260129|12:58:25|S|1|11.620000||
B|BITO|20260129|12:58:25|S|1|11.620000||
B|BITO|20260129|12:58:25|S|1|11.620000||
B|BITO|20260129|12:58:25|S|5|11.620000||
B|BITO|20260129|12:58:25|S|5|11.620000||
B|BITO|20260129|12:58:25|S|5|11.620000||
B|BITO|20260129|12:58:25|S|10|11.620000||
B|BITO|20260129|12:58:25|S|10|11.620000||
B|BITO|20260129|12:58:25|S|25|11.620000||
B|LRCX|20260129|12:58:25|S|35|242.020000||
B|LYFT|20260129|12:58:25|S|100|17.722700||
B|META|20260129|12:58:25|S|4|730.128200||
B|MSOS|20260129|12:58:25|S|600|4.105000||
B|MU|20260129|12:58:25|S|12|432.030000||
B|OLN|20260129|12:58:25|S|13|22.010000||
B|RDW|20260129|12:58:25|S|500|12.710000||
B|RIO|20260129|12:58:25|S|8|94.520000||
B|SPUS|20260129|12:58:25|S|220|51.205000||
B|ZM|20260129|12:58:25|S|75|91.130000||
B|BITO|20260129|12:58:26|S|2|11.620000||
B|CHWY|20260129|12:58:26|S|6|30.455000||
B|CHWY|20260129|12:58:26|S|7|30.455000||
B|OPRX|20260129|12:58:26|S|10|10.560000||
B|PANW|20260129|12:58:26|S|1|172.770000||
B|REGN|20260129|12:58:26|S|8|744.290000||
B|SIGI|20260129|12:58:26|S|100|83.720000||
B|SLV|20260129|12:58:26|S|25|103.550000||
B|TIRX|20260129|12:58:26|E|100|0.120100||
B|VZ|20260129|12:58:26|S|8|39.845000||
B|LPLA|20260129|12:58:27|S|14|365.130000||
B|NVDA|20260129|12:58:27|S|2|189.315000||
B|USAR|20260129|12:58:27|S|110|22.460000||
B|VOO|20260129|12:58:27|S|19|633.598800||
B|WRD|20260129|12:58:27|S|90|8.295000||
B|ABTC|20260129|12:58:28|S|900|1.515000||
B|AI|20260129|12:58:28|S|20|12.190700||
B|APH|20260129|12:58:28|S|14|149.280000||
B|RGTI|20260129|12:58:28|S|400|20.125000||
B|TSLA|20260129|12:58:28|S|100|420.667400||
B|USAR|20260129|12:58:28|S|110|22.460000||
B|USO|20260129|12:58:28|S|400|79.127100||
B|YPF|20260129|12:58:28|S|137|39.151700||
B|BLDR|20260129|12:58:29|S|119|114.778500||
B|INTU|20260129|12:58:29|S|170|493.550000||
B|KZR|20260129|12:58:29|S|200|6.230000||
B|META|20260129|12:58:29|S|1|730.160000||
B|NOW|20260129|12:58:29|S|3|113.240000||
B|NVDA|20260129|12:58:29|S|10|189.308000||
B|ORCL|20260129|12:58:29|S|10|164.475000||
B|PLUG|20260129|12:58:29|S|75|2.360000||
B|CRML|20260129|12:58:30|S|5|14.599300||
B|NFLX|20260129|12:58:30|S|100|82.529300||
B|NVDA|20260129|12:58:30|S|200|189.299200||
B|SLV|20260129|12:58:30|S|50|103.610000||
B|SLV|20260129|12:58:30|S|50|103.610000||
B|SOBO|20260129|12:58:30|S|500|28.434100||
B|SOXX|20260129|12:58:30|S|1|356.197500||
B|CRWV|20260129|12:58:31|S|36|99.905000||
B|GCTS|20260129|12:58:31|S|5|1.499900||
B|PLTR|20260129|12:58:31|S|100|150.308600||
B|QQQM|20260129|12:58:31|S|1|256.735000||
B|RBRK|20260129|12:58:31|S|1|58.050000||
B|YSS|20260129|12:58:31|S|10|36.700000||
B|BA|20260129|12:58:32|S|3|235.830000||
B|GE|20260129|12:58:32|S|7|295.790000||
B|IBIT|20260129|12:58:32|S|53|47.539300||
B|MKSI|20260129|12:58:32|S|20|242.690000||
B|NVDA|20260129|12:58:32|S|30|189.297900||
B|NVDA|20260129|12:58:32|S|200|189.295000||
B|QQQ|20260129|12:58:32|S|1|623.515500||
B|TSLA|20260129|12:58:32|S|21|420.658300||
B|UUUU|20260129|12:58:32|S|2|24.660000||
B|BN|20260129|12:58:33|S|84|46.464500||
B|DHT|20260129|12:58:33|S|200|13.965000||
B|FFIV|20260129|12:58:33|S|80|277.880000||
B|FN|20260129|12:58:33|S|1|502.220000||
B|NVDA|20260129|12:58:33|S|200|189.285000||
B|OKLO|20260129|12:58:33|S|7|85.500000||
B|PLTR|20260129|12:58:33|S|55|150.319100||
B|TTAN|20260129|12:58:33|S|50|81.470000||
B|AS|20260129|12:58:34|S|3|37.040000||
B|COIN|20260129|12:58:34|S|2|197.067200||
B|DECK|20260129|12:58:34|S|16|98.560000||
B|GCTS|20260129|12:58:34|S|5|1.499800||
B|ORCL|20260129|12:58:34|S|405|164.370000||
B|PLTR|20260129|12:58:34|S|26|150.295000||
B|PLTR|20260129|12:58:34|S|26|150.300000||
B|SLV|20260129|12:58:34|S|10|103.638300||
B|SLV|20260129|12:58:34|S|500|103.670000||
B|SNOW|20260129|12:58:34|S|5|200.360000||
B|SOFI|20260129|12:58:34|S|65|24.455000||
B|UAMY|20260129|12:58:34|S|10|8.299300||
B|CRML|20260129|12:58:35|S|100|14.605000||
B|WIT|20260129|12:58:35|S|25|2.540000||
B|DRI|20260129|12:58:36|S|1|198.760000||
B|FTNT|20260129|12:58:36|S|6|80.580000||
B|GLOB|20260129|12:58:36|S|22|65.460000||
B|GLOB|20260129|12:58:36|S|89|65.420000||
B|INTC|20260129|12:58:36|S|100|47.975000||
B|NFLX|20260129|12:58:36|S|40|82.525000||
B|ONDS|20260129|12:58:36|S|100|11.525000||
B|VEA|20260129|12:58:36|S|106|66.735000||
B|ZETA|20260129|12:58:36|S|20|19.400000||
B|ADBE|20260129|12:58:37|S|3|287.360000||
B|DHT|20260129|12:58:37|S|100|13.960000||
B|DHT|20260129|12:58:37|S|100|13.960000||
B|GLXY|20260129|12:58:37|S|15|30.267100||
B|IBIT|20260129|12:58:37|S|5|47.538000||
B|SOFI|20260129|12:58:37|S|200|24.455000||
B|VT|20260129|12:58:37|S|9|145.765000||
B|CRM|20260129|12:58:38|S|100|212.170000||
B|DHT|20260129|12:58:38|S|200|13.960000||
B|FCX|20260129|12:58:38|S|15|64.595000||
B|LUV|20260129|12:58:38|S|50|47.055100||
B|OCSL|20260129|12:58:38|S|52|12.455000||
B|PLTR|20260129|12:58:38|S|15|150.315000||
B|DOC|20260129|12:58:39|S|25|17.075000||
B|LQDA|20260129|12:58:39|S|100|42.150000||
B|NVAX|20260129|12:58:39|S|20|9.325000||
B|ORCL|20260129|12:58:39|S|50|164.400000||
B|SAP|20260129|12:58:39|S|5|199.152200||
B|TSLA|20260129|12:58:39|S|7|420.630000||
B|ASAN|20260129|12:58:40|S|100|10.420700||
B|AU|20260129|12:58:40|S|100|104.270000||
B|EIX|20260129|12:58:40|S|7|61.820000||
B|FEED|20260129|12:58:40|S|131|4.129800||
B|GDX|20260129|12:58:40|S|5|106.473700||
B|OKLO|20260129|12:58:40|S|2|85.476600||
B|OKLO|20260129|12:58:40|S|2|85.480000||
B|T|20260129|12:58:40|S|100|24.605000||
B|ZSTK|20260129|12:58:40|S|25|13.910000||
B|AMC|20260129|12:58:41|S|15|1.430000||
B|DHT|20260129|12:58:41|S|100|13.960000||
B|FFAI|20260129|12:58:41|S|400|1.040000||
B|GNPX|20260129|12:58:41|S|3|2.670000||
B|HLI|20260129|12:58:41|S|3|169.150000||
B|PPA|20260129|12:58:41|S|1|175.275000||
B|GWRE|20260129|12:58:42|S|100|148.560000||
B|LMT|20260129|12:58:42|S|55|627.000000||
B|META|20260129|12:58:42|S|1|730.230000||
B|PBR|20260129|12:58:42|S|15|15.529900||
B|SIGI|20260129|12:58:42|S|200|83.730000||
B|UUUU|20260129|12:58:42|S|100|24.670000||
B|FFIV|20260129|12:58:43|S|80|277.880000||
B|IBIT|20260129|12:58:43|S|215|47.549300||
B|IWM|20260129|12:58:43|S|300|261.665000||
B|UNH|20260129|12:58:43|S|1|291.385000||
B|USAR|20260129|12:58:43|S|20|22.460000||
B|UVXY|20260129|12:58:43|S|100|37.945000||
B|VITL|20260129|12:58:43|S|100|28.670000||
B|ZTS|20260129|12:58:43|S|5|122.274100||
B|ZTS|20260129|12:58:43|S|6|122.274100||
B|ZTS|20260129|12:58:43|S|6|122.274100||
B|ZTS|20260129|12:58:43|S|8|122.274100||
B|ZTS|20260129|12:58:43|S|8|122.274100||
B|SLV|20260129|12:58:44|S|200|103.660000||
B|SPY|20260129|12:58:44|S|20|688.945000||
B|VB|20260129|12:58:44|S|8|271.030000||
B|FCX|20260129|12:58:45|S|250|64.599100||
B|NOW|20260129|12:58:45|S|35|113.185000||
B|TSLA|20260129|12:58:45|S|20|420.510000||
B|COIN|20260129|12:58:46|S|30|197.100000||
B|GH|20260129|12:58:46|S|27|108.150000||
B|LVS|20260129|12:58:46|S|4|52.475300||
B|MSTR|20260129|12:58:46|S|2|143.285000||
B|PLTM|20260129|12:58:46|S|40|25.090000||
B|AMZN|20260129|12:58:47|S|7|238.400000||
B|COPX|20260129|12:58:47|S|40|93.740000||
B|COPX|20260129|12:58:47|S|160|93.740000||
B|RIO|20260129|12:58:47|S|1|94.548600||
B|CRNC|20260129|12:58:48|S|10|11.799000||
B|GOOGL|20260129|12:58:48|S|500|333.254500||
B|META|20260129|12:58:48|S|1|730.340000||
B|MSFT|20260129|12:58:48|S|10|424.040000||
B|ONDS|20260129|12:58:48|S|100|11.525000||
B|SIGI|20260129|12:58:48|S|100|83.920000||
B|SIGI|20260129|12:58:48|S|200|83.890000||
B|YSS|20260129|12:58:48|S|3|36.695000||
B|ZTS|20260129|12:58:48|S|9|122.274000||
B|AMD|20260129|12:58:49|S|8|247.710000||
B|CVNA|20260129|12:58:49|S|5|415.665000||
B|IBIT|20260129|12:58:49|S|500|47.586000||
B|JOBY|20260129|12:58:49|S|50|11.175000||
B|RGTI|20260129|12:58:49|S|90|20.115000||
B|RR|20260129|12:58:49|S|2500|4.045000||
B|SIGI|20260129|12:58:49|S|200|83.870000||
B|APP|20260129|12:58:50|S|6|562.111000||
B|APP|20260129|12:58:50|S|6|562.120000||
B|LOPE|20260129|12:58:50|S|4|170.560000||
B|MIRA|20260129|12:58:50|S|1000|1.240000||
B|MUC|20260129|12:58:50|S|100|10.955000||
B|ONCY|20260129|12:58:50|S|100|1.060000||
B|RGTI|20260129|12:58:50|S|160|20.115000||
B|RPGL|20260129|12:58:50|S|20|0.528500||
B|RR|20260129|12:58:50|S|20|4.045000||
B|WMS|20260129|12:58:50|S|20|151.510000||
B|GCTS|20260129|12:58:51|S|1000|1.499800||
B|HTHT|20260129|12:58:51|S|10|49.218600||
B|SMR|20260129|12:58:51|S|10|18.859900||
B|BITF|20260129|12:58:52|S|3770|2.475000||
B|CRM|20260129|12:58:52|S|100|212.201400||
B|FDMT|20260129|12:58:52|S|10|9.050000||
B|GSAT|20260129|12:58:52|S|38|64.770000||
B|PAGS|20260129|12:58:52|S|1104|11.805000||
B|RR|20260129|12:58:52|S|200|4.045000||
B|BAC|20260129|12:58:53|S|61|52.575000||
B|CRML|20260129|12:58:53|S|100|14.665000||
B|NFLX|20260129|12:58:53|S|61|82.539300||
B|NXPI|20260129|12:58:53|S|43|229.710000||
B|UUUU|20260129|12:58:53|S|200|24.665000||
B|UUUU|20260129|12:58:53|S|200|24.665000||
B|WDC|20260129|12:58:53|S|60|277.885000||
B|IBIT|20260129|12:58:54|S|218|47.609300||
B|NAVN|20260129|12:58:54|S|1|13.060000||
B|PLTR|20260129|12:58:54|S|5|150.358800||
B|QQQ|20260129|12:58:54|S|1|623.706500||
B|SPY|20260129|12:58:54|S|100|689.060000||
B|GCTS|20260129|12:58:55|S|50|1.499700||
B|PLTR|20260129|12:58:55|S|300|150.378800||
B|TSLA|20260129|12:58:55|S|10|420.567400||
B|ZM|20260129|12:58:55|S|25|91.080000||
B|ZM|20260129|12:58:55|S|75|91.060000||
B|CDNS|20260129|12:58:56|S|60|299.155000||
B|GOOGL|20260129|12:58:56|S|10|333.356400||
B|SPY|20260129|12:58:56|S|400|689.043400||
B|SPY|20260129|12:58:56|S|440|689.045000||
B|Z|20260129|12:58:56|S|9|65.390000||
B|FCX|20260129|12:58:57|S|200|64.650000||
B|META|20260129|12:58:57|S|1|730.640000||
B|NFLX|20260129|12:58:57|S|12|82.539300||
B|TSLA|20260129|12:58:57|S|100|420.519500||
B|XLC|20260129|12:58:57|S|51|118.810700||
B|GLD|20260129|12:58:58|S|1|489.680000||
B|SPY|20260129|12:58:58|S|12|689.058300||
B|CLS|20260129|12:58:59|E|25|286.930000||
B|CRWD|20260129|12:58:59|S|20|438.070000||
B|FFAI|20260129|12:58:59|S|20|1.030000||
B|IBRX|20260129|12:58:59|S|50|5.867200||
B|NDAQ|20260129|12:58:59|S|100|99.400000||
B|NVTS|20260129|12:58:59|S|3|9.375000||
B|PLTR|20260129|12:58:59|S|25|150.370000||
B|SLV|20260129|12:58:59|S|20|103.820000||
B|TSLQ|20260129|12:58:59|S|58|20.249700||
B|UUUU|20260129|12:58:59|S|304|24.655000||
B|VIXY|20260129|12:58:59|S|422|26.930000||
B|FLY|20260129|12:59:00|S|10|27.070000||
B|PLTR|20260129|12:59:00|S|2|150.368900||
B|CAPR|20260129|12:59:01|S|5|22.351700||
B|PG|20260129|12:59:01|S|38|149.130000||
B|VGT|20260129|12:59:01|S|5|752.140000||
B|ZTS|20260129|12:59:01|S|5|122.273700||
B|CCJ|20260129|12:59:02|S|4|132.075000||
B|DKNG|20260129|12:59:02|S|18|30.180900||
B|EWW|20260129|12:59:02|S|127|78.649300||
B|FEED|20260129|12:59:02|S|543|4.149900||
B|INTC|20260129|12:59:02|S|4100|47.985000||
B|ORCL|20260129|12:59:02|S|3|164.400000||
B|SIGI|20260129|12:59:02|S|100|83.960000||
B|SOFI|20260129|12:59:02|S|20|24.460000||
B|UGL|20260129|12:59:02|S|48|83.570000||
B|ASTS|20260129|12:59:03|S|100|118.150000||
B|CRM|20260129|12:59:03|S|1|212.210000||
B|FEZ|20260129|12:59:03|S|74|67.135500||
B|MU|20260129|12:59:03|S|7|432.265000||
B|PYPL|20260129|12:59:03|S|1|52.795000||
B|UGL|20260129|12:59:03|S|8|83.585000||
B|ARM|20260129|12:59:04|S|2|107.090000||
B|CRM|20260129|12:59:04|S|3|212.246300||
B|ORCL|20260129|12:59:04|S|6|164.420000||
B|PFE|20260129|12:59:04|S|5|26.070000||
B|QBTX|20260129|12:59:04|S|323|24.725000||
B|RDW|20260129|12:59:04|S|25|12.725000||
B|SCHQ|20260129|12:59:04|S|271|31.798000||
B|UUUU|20260129|12:59:04|S|100|24.630000||
B|ZSL|20260129|12:59:04|S|1439|1.639900||
B|CRCL|20260129|12:59:05|S|200|67.695000||
B|CRML|20260129|12:59:05|S|100|14.655000||
B|CRML|20260129|12:59:05|S|100|14.655000||
B|CRWV|20260129|12:59:05|S|20|99.813500||
B|DXYZ|20260129|12:59:05|S|20|32.840000||
B|GOOG|20260129|12:59:05|S|50|333.594300||
B|IART|20260129|12:59:05|S|50|10.980000||
B|IBIT|20260129|12:59:05|S|2|47.595000||
B|PSLV|20260129|12:59:05|S|100|35.490000||
B|PSLV|20260129|12:59:05|S|100|35.540000||
B|PSLV|20260129|12:59:05|S|400|35.540000||
B|WDC|20260129|12:59:05|S|18|278.010000||
B|CRM|20260129|12:59:06|S|1|212.120000||
B|GLD|20260129|12:59:06|S|10|489.770000||
B|JOBY|20260129|12:59:06|S|800|11.205000||
B|SLV|20260129|12:59:06|S|12|103.869100||
B|SNDK|20260129|12:59:06|S|5|538.660000||
B|UUUU|20260129|12:59:06|S|50|24.605400||
B|VOO|20260129|12:59:06|S|25|633.650000||
B|Z|20260129|12:59:06|S|5|65.350000||
B|Z|20260129|12:59:06|S|10|65.345000||
B|BHP|20260129|12:59:07|S|1|71.950000||
B|IAUM|20260129|12:59:07|S|5|53.100000||
B|IREN|20260129|12:59:07|S|100|60.390000||
B|MSFT|20260129|12:59:07|S|23|424.068600||
B|SPOT|20260129|12:59:07|S|2|499.430000||
B|APD|20260129|12:59:08|S|1|255.292500||
B|CME|20260129|12:59:08|S|13|290.525000||
B|ORR|20260129|12:59:08|S|200|35.985000||
B|PAAS|20260129|12:59:08|S|2|62.749100||
B|RR|20260129|12:59:08|S|2500|4.045000||
B|VNET|20260129|12:59:08|S|20|10.980000||
B|VOO|20260129|12:59:08|S|20|633.658800||
B|AMZN|20260129|12:59:09|S|100|238.375000||
B|FRMI|20260129|12:59:09|S|20|9.639800||
B|IBIT|20260129|12:59:09|S|26|47.599300||
B|META|20260129|12:59:09|S|1|730.700000||
B|META|20260129|12:59:09|S|2|730.772500||
B|MSFT|20260129|12:59:09|S|5|424.068600||
B|MSTR|20260129|12:59:09|S|10|143.245000||
B|OKLO|20260129|12:59:09|E|50|85.530000||
B|ORCL|20260129|12:59:09|S|45|164.400000||
B|SOFI|20260129|12:59:09|S|100|24.455000||
B|TQQQ|20260129|12:59:09|S|264|54.500000||
B|AAPL|20260129|12:59:10|S|50|257.030000||
B|AVAV|20260129|12:59:10|S|1|289.941000||
B|IREN|20260129|12:59:10|S|100|60.415000||
B|NEM|20260129|12:59:10|S|4|125.861900||
B|RCAT|20260129|12:59:10|S|400|15.570900||
B|TSLA|20260129|12:59:10|S|100|420.490000||
B|AAPL|20260129|12:59:11|S|10|257.010000||
B|AMPX|20260129|12:59:11|S|12|13.189100||
B|DASH|20260129|12:59:11|S|50|207.140000||
B|GDXU|20260129|12:59:11|S|7|445.821000||
B|META|20260129|12:59:11|S|1|730.620000||
B|HL|20260129|12:59:12|S|14|26.555000||
B|NFLX|20260129|12:59:12|S|10|82.549300||
B|RGTI|20260129|12:59:12|S|17|20.120000||
B|TSLA|20260129|12:59:12|S|10|420.480000||
B|ZIM|20260129|12:59:12|S|100|23.235000||
B|ABEV|20260129|12:59:13|S|10|2.780000||
B|FFAI|20260129|12:59:13|S|100|1.040000||
B|NFLX|20260129|12:59:13|S|30|82.549300||
B|TQQQ|20260129|12:59:13|S|100|54.500700||
B|HON|20260129|12:59:14|S|1|225.248500||
B|META|20260129|12:59:14|S|1|730.740000||
B|NFLX|20260129|12:59:14|S|5|82.549300||
B|RR|20260129|12:59:14|S|2500|4.045000||
B|AMC|20260129|12:59:15|S|20|1.430000||
B|DLB|20260129|12:59:15|S|100|61.910000||
B|INTC|20260129|12:59:15|S|1600|47.975000||
B|MOH|20260129|12:59:15|S|20|186.015000||
B|MSFT|20260129|12:59:15|S|2|424.108000||
B|SLV|20260129|12:59:15|S|50|103.916800||
B|TQQQ|20260129|12:59:15|S|2|54.505000||
B|WGO|20260129|12:59:15|S|100|46.110000||
B|WGO|20260129|12:59:15|S|120|46.110000||
B|WST|20260129|12:59:15|S|1|228.565300||
B|ZM|20260129|12:59:15|S|15|91.045000||
B|COIN|20260129|12:59:16|S|1|197.289600||
B|HOOD|20260129|12:59:16|S|1|101.305000||
B|HOOD|20260129|12:59:16|S|3|101.305000||
B|CATX|20260129|12:59:17|S|200|5.230000||
B|DHR|20260129|12:59:17|S|10|220.170000||
B|GCTS|20260129|12:59:17|S|3|1.490000||
B|SLS|20260129|12:59:17|S|500|4.045000||
B|SNDK|20260129|12:59:17|S|2|538.550000||
B|SNDK|20260129|12:59:17|S|8|538.559000||
B|WM|20260129|12:59:17|S|19|222.760000||
B|NIO|20260129|12:59:18|S|84|4.775000||
B|ORCL|20260129|12:59:18|S|10|164.370000||
B|SPY|20260129|12:59:18|S|3|688.949300||
B|TEM|20260129|12:59:18|S|100|63.580000||
B|META|20260129|12:59:19|S|1|730.635000||
B|MSFT|20260129|12:59:19|S|80|424.040000||
B|MUX|20260129|12:59:19|S|2|27.380000||
B|OKLO|20260129|12:59:19|S|11|85.490000||
B|PAAS|20260129|12:59:19|S|60|62.731200||
B|QPUX|20260129|12:59:19|S|200|13.630000||
B|SMH|20260129|12:59:19|S|24|411.987400||
B|VNET|20260129|12:59:19|S|1|10.979300||
B|CLS|20260129|12:59:20|S|2|286.700000||
B|GEV|20260129|12:59:20|S|1|703.071000||
B|IDXX|20260129|12:59:20|S|25|672.490000||
B|ORCL|20260129|12:59:20|S|5|164.410000||
B|PINS|20260129|12:59:20|S|5|22.065000||
B|RCAT|20260129|12:59:20|S|60|15.580000||
B|SOXL|20260129|12:59:20|S|300|67.570000||
B|VTI|20260129|12:59:20|S|1|339.690000||
B|ZM|20260129|12:59:20|S|100|91.010000||
B|AMZN|20260129|12:59:21|S|20|238.294200||
B|FEED|20260129|12:59:21|S|35|4.129700||
B|HL|20260129|12:59:21|S|4|26.560000||
B|INTC|20260129|12:59:21|S|440|47.970000||
B|META|20260129|12:59:21|S|50|730.740000||
B|SIGI|20260129|12:59:21|S|100|83.880000||
B|SIGI|20260129|12:59:21|S|200|83.930000||
B|TSLA|20260129|12:59:21|S|20|420.360000||
B|URA|20260129|12:59:21|S|1|58.739000||
B|EOSE|20260129|12:59:22|S|12|15.825000||
B|LMT|20260129|12:59:22|S|6|626.885000||
B|LRN|20260129|12:59:22|S|10|81.425000||
B|SLV|20260129|12:59:22|S|200|103.959000||
B|SNDK|20260129|12:59:22|S|1|538.630000||
B|SPYI|20260129|12:59:22|S|760|52.516500||
B|WDC|20260129|12:59:22|S|100|278.150000||
B|AMD|20260129|12:59:23|S|50|247.610900||
B|FXI|20260129|12:59:23|S|1|40.595500||
B|GLD|20260129|12:59:23|S|40|490.130000||
B|HOOD|20260129|12:59:23|S|30|101.280000||
B|META|20260129|12:59:23|S|3|730.740000||
B|NUTX|20260129|12:59:23|S|100|148.660000||
B|PATH|20260129|12:59:23|S|50|13.185000||
B|SNDK|20260129|12:59:23|S|21|538.330000||
B|VELO|20260129|12:59:23|S|300|14.050000||
B|AGQ|20260129|12:59:24|S|20|387.315000||
B|BMNR|20260129|12:59:24|S|100|26.845000||
B|KLAC|20260129|12:59:24|S|1|1655.275000||
B|ORCL|20260129|12:59:24|S|1|164.411100||
B|SLV|20260129|12:59:24|S|5|103.980000||
B|TSLA|20260129|12:59:24|S|3|420.380000||
B|TSLA|20260129|12:59:24|S|12|420.375000||
B|UAMY|20260129|12:59:24|S|200|8.325000||
B|UFPI|20260129|12:59:24|S|20|101.190000||
B|ADBE|20260129|12:59:25|S|1|287.315900||
B|ASTS|20260129|12:59:25|S|50|118.257100||
B|ASTS|20260129|12:59:25|S|50|118.260000||
B|CRML|20260129|12:59:25|S|50|14.629000||
B|FISV|20260129|12:59:25|S|50|63.480000||
B|HOOD|20260129|12:59:25|S|1|101.280000||
B|ORCL|20260129|12:59:25|S|2|164.400000||
B|SIGI|20260129|12:59:25|S|100|83.910000||
B|SLV|20260129|12:59:25|S|5|103.975000||
B|TSLA|20260129|12:59:25|S|1|420.440000||
B|TSLA|20260129|12:59:25|S|96|420.440000||
B|WULF|20260129|12:59:25|S|10|14.615000||
B|BEKE|20260129|12:59:26|S|1176|19.220000||
B|GLDM|20260129|12:59:26|S|5|105.519100||
B|PATH|20260129|12:59:26|S|25|13.185000||
B|RGTI|20260129|12:59:26|S|1|20.115000||
B|RR|20260129|12:59:26|S|900|4.045000||
B|SAP|20260129|12:59:26|S|13|199.240000||
B|SNDK|20260129|12:59:26|S|50|538.520000||
B|TEAM|20260129|12:59:26|S|3|119.010000||
B|Z|20260129|12:59:26|S|14|65.375000||
B|FCX|20260129|12:59:27|S|2|64.625000||
B|GIS|20260129|12:59:27|S|5|44.610000||
B|INTC|20260129|12:59:27|S|1600|47.985000||
B|RGTI|20260129|12:59:27|S|3|20.119300||
B|SIGI|20260129|12:59:27|S|200|84.420000||
B|SIGI|20260129|12:59:27|S|420|84.460000||
B|STNE|20260129|12:59:27|S|94|16.338500||
B|TQQQ|20260129|12:59:27|S|38|54.480700||
B|AMZN|20260129|12:59:28|S|50|238.300000||
B|ORCL|20260129|12:59:28|S|1|164.400000||
B|PG|20260129|12:59:28|S|1|149.140000||
B|RGTI|20260129|12:59:28|S|3|20.119300||
B|ROL|20260129|12:59:28|S|18|62.265000||
B|SOXL|20260129|12:59:28|S|1|67.580000||
B|SPXL|20260129|12:59:28|S|200|225.008100||
B|SPY|20260129|12:59:28|S|100|688.855000||
B|AIA|20260129|12:59:29|S|10|111.280000||
B|BOIL|20260129|12:59:29|S|135|31.460000||
B|CRCL|20260129|12:59:29|S|50|67.600000||
B|FEED|20260129|12:59:29|S|13|4.120000||
B|INDY|20260129|12:59:29|S|5|46.910000||
B|MSFT|20260129|12:59:29|S|1|424.050000||
B|SNDK|20260129|12:59:29|S|10|538.465000||
B|STNE|20260129|12:59:29|S|16|16.337200||
B|CAT|20260129|12:59:30|S|5|665.660000||
B|FEED|20260129|12:59:30|S|10|4.120000||
B|GDX|20260129|12:59:30|S|200|106.590000||
B|NFLX|20260129|12:59:30|S|45|82.539300||
B|SHLS|20260129|12:59:30|S|20|9.745000||
B|TSLA|20260129|12:59:30|S|10|420.335000||
B|VIST|20260129|12:59:30|S|5|59.950000||
B|VOO|20260129|12:59:30|S|1|633.520000||
B|ZIM|20260129|12:59:30|S|48|23.240000||
B|HXL|20260129|12:59:31|S|200|85.810000||
B|IBM|20260129|12:59:31|S|4|308.432300||
B|IBM|20260129|12:59:31|S|4|308.432300||
B|INTC|20260129|12:59:31|S|1600|47.975000||
B|IQLT|20260129|12:59:31|S|120|48.091900||
B|NFLX|20260129|12:59:31|S|25|82.539300||
B|SLV|20260129|12:59:31|S|1|103.908500||
B|SPY|20260129|12:59:31|S|3|688.838300||
B|VALE|20260129|12:59:31|S|42|16.895000||
B|XLU|20260129|12:59:31|S|500|43.105000||
B|ZETA|20260129|12:59:31|S|10|19.412800||
B|GOOG|20260129|12:59:32|S|80|333.600000||
B|IAU|20260129|12:59:32|S|1000|100.419300||
B|SLV|20260129|12:59:32|S|25|103.919100||
B|ZSTK|20260129|12:59:32|S|72|13.760000||
B|FUFU|20260129|12:59:33|S|200|2.870000||
B|ORCL|20260129|12:59:33|S|5|164.407900||
B|QCOM|20260129|12:59:33|S|1|151.420000||
B|SLV|20260129|12:59:33|S|400|103.992600||
B|ZM|20260129|12:59:33|S|100|90.975000||
B|CLOV|20260129|12:59:34|S|100|2.275000||
B|CRCG|20260129|12:59:34|S|1|1.800000||
B|GLD|20260129|12:59:34|S|1|490.292000||
B|GRRR|20260129|12:59:34|S|10|15.830000||
B|KLAC|20260129|12:59:34|S|1|1655.280000||
B|NVDA|20260129|12:59:34|S|30|189.280700||
B|SPY|20260129|12:59:34|S|10|688.888000||
B|YSS|20260129|12:59:34|S|200|36.570000||
B|FNF|20260129|12:59:35|S|300|54.010000||
B|IAU|20260129|12:59:35|S|10|100.399300||
B|QBTX|20260129|12:59:35|S|233|24.725000||
B|TRI|20260129|12:59:35|S|20|113.040000||
B|ZM|20260129|12:59:35|S|75|90.975000||
B|AZO|20260129|12:59:36|S|1|3703.410000||
B|BLK|20260129|12:59:36|S|1|1119.130000||
B|NIO|20260129|12:59:36|S|84|4.775000||
B|RC|20260129|12:59:36|S|20|2.210000||
B|RR|20260129|12:59:36|S|500|4.045000||
B|BPOP|20260129|12:59:37|S|76|131.640000||
B|ELAB|20260129|12:59:37|S|1719|3.358900||
B|INTC|20260129|12:59:37|S|800|47.980000||
B|LEU|20260129|12:59:37|S|44|295.130000||
B|MSFT|20260129|12:59:37|S|100|424.232900||
B|MSTR|20260129|12:59:37|S|50|143.305000||
B|RGTI|20260129|12:59:37|S|6|20.119300||
B|VIST|20260129|12:59:37|S|199|59.930000||
B|CVLT|20260129|12:59:38|S|20|87.564000||
B|META|20260129|12:59:38|S|1|731.280000||
B|ONDS|20260129|12:59:38|S|100|11.515000||
B|TSLA|20260129|12:59:38|S|8|420.470000||
B|YSS|20260129|12:59:38|S|1|36.465000||
B|BKSY|20260129|12:59:39|S|100|25.680000||
B|CVNA|20260129|12:59:39|S|20|415.210000||
B|GDXU|20260129|12:59:39|S|1|445.491000||
B|NLR|20260129|12:59:39|S|20|157.091200||
B|TRNR|20260129|12:59:39|S|100|0.474500||
B|TSLQ|20260129|12:59:39|S|56|20.260000||
B|UUUU|20260129|12:59:40|S|10|24.630000||
B|VZ|20260129|12:59:40|S|10|39.835000||
B|CPSH|20260129|12:59:41|E|300|6.094200||
B|EOSE|20260129|12:59:41|S|25|15.837200||
B|EXK|20260129|12:59:41|S|100|13.065000||
B|NCV|20260129|12:59:41|S|200|16.015000||
B|QQQM|20260129|12:59:41|S|3|256.755000||
B|WEED|20260129|12:59:41|S|95|17.110000||
B|ZETA|20260129|12:59:41|S|20|19.415000||
B|GPRK|20260129|12:59:42|S|27|8.665000||
B|INTC|20260129|12:59:42|S|1600|47.985000||
B|NFLX|20260129|12:59:42|S|9|82.545000||
B|NVDA|20260129|12:59:42|S|181|189.244500||
B|OBDC|20260129|12:59:42|S|100|12.060000||
B|PGNY|20260129|12:59:42|S|100|24.070000||
B|QCOM|20260129|12:59:42|S|1|151.460000||
B|QCOM|20260129|12:59:42|S|2|151.460000||
B|TSLA|20260129|12:59:42|S|4|420.487400||
B|INTC|20260129|12:59:43|S|200|47.982000||
B|PLTR|20260129|12:59:43|S|100|150.368800||
B|POET|20260129|12:59:43|S|15|6.045000||
B|UGL|20260129|12:59:43|S|100|83.655000||
B|ULTY|20260129|12:59:43|S|1|36.520000||
B|WDC|20260129|12:59:43|S|100|278.260000||
B|AGQ|20260129|12:59:44|S|15|386.300000||
B|SATL|20260129|12:59:44|S|100|5.755000||
B|SIGI|20260129|12:59:44|S|20|84.170000||
B|XLF|20260129|12:59:44|S|2|53.135000||
B|ZM|20260129|12:59:44|S|10|91.001200||
B|CRWV|20260129|12:59:45|S|93|99.820000||
B|HOOD|20260129|12:59:45|S|1|101.300000||
B|IBIT|20260129|12:59:45|S|2|47.618000||
B|MXF|20260129|12:59:45|S|100|21.980000||
B|NFLX|20260129|12:59:45|S|10|82.539300||
B|PYPL|20260129|12:59:45|S|7|52.769000||
B|SLV|20260129|12:59:45|S|100|103.855000||
B|SPY|20260129|12:59:45|S|100|688.819600||
B|VICR|20260129|12:59:45|S|2|168.510000||
B|XLV|20260129|12:59:45|S|7|153.595000||
B|COIN|20260129|12:59:46|S|1|197.130000||
B|CRCL|20260129|12:59:46|S|100|67.530000||
B|CVS|20260129|12:59:46|S|11|74.050000||
B|FJET|20260129|12:59:46|S|500|8.555000||
B|HL|20260129|12:59:46|S|8|26.540700||
B|INTU|20260129|12:59:46|S|3|493.170000||
B|META|20260129|12:59:46|S|1|731.294700||
B|META|20260129|12:59:46|S|26|731.294700||
B|MSFT|20260129|12:59:46|S|2|424.330000||
B|MSFT|20260129|12:59:46|S|6|424.330000||
B|NBIS|20260129|12:59:46|S|2|95.090000||
B|PATH|20260129|12:59:46|S|242|13.180000||
B|SHV|20260129|12:59:46|S|3|110.419300||
B|DXC|20260129|12:59:47|S|10|14.060000||
B|INSG|20260129|12:59:47|S|20|10.900000||
B|KNTK|20260129|12:59:47|S|100|41.135000||
B|KNTK|20260129|12:59:47|S|100|41.135000||
B|KNTK|20260129|12:59:47|S|100|41.135000||
B|KNTK|20260129|12:59:47|S|100|41.135000||
B|KNTK|20260129|12:59:47|S|100|41.135000||
B|KNTK|20260129|12:59:47|S|100|41.135000||
B|KNTK|20260129|12:59:47|S|100|41.135000||
B|KNTK|20260129|12:59:47|S|100|41.135000||
B|KNTK|20260129|12:59:47|S|100|41.135000||
B|KNTK|20260129|12:59:47|S|100|41.135000||
B|KNTK|20260129|12:59:47|S|100|41.135000||
B|KNTK|20260129|12:59:47|S|100|41.135000||
B|KNTK|20260129|12:59:47|S|100|41.135000||
B|KNTK|20260129|12:59:47|S|100|41.135000||
B|KNTK|20260129|12:59:47|S|100|41.135000||
B|KNTK|20260129|12:59:47|S|100|41.135000||
B|ORCL|20260129|12:59:47|S|15|164.390000||
B|SMR|20260129|12:59:47|S|5|18.850000||
B|SQQQ|20260129|12:59:47|S|100|65.640000||
B|JMIA|20260129|12:59:48|S|57|13.535000||
B|MELI|20260129|12:59:48|S|1|2226.119000||
B|SLV|20260129|12:59:48|S|70|103.790900||
B|SMCI|20260129|12:59:48|S|100|29.940000||
B|FCX|20260129|12:59:49|S|100|64.509500||
B|FEED|20260129|12:59:49|S|3|4.110000||
B|FEED|20260129|12:59:49|S|10|4.110000||
B|FEED|20260129|12:59:49|S|22|4.110000||
B|NKE|20260129|12:59:49|S|15|62.365000||
B|TSLA|20260129|12:59:49|S|100|420.460000||
B|URA|20260129|12:59:49|S|2|58.669300||
B|WDC|20260129|12:59:49|S|1|278.210000||
B|ZSL|20260129|12:59:49|S|1000|1.640000||
B|ADT|20260129|12:59:50|S|3404|7.964200||
B|AMD|20260129|12:59:50|S|200|247.580000||
B|AMKR|20260129|12:59:50|S|20|49.820000||
B|CPNG|20260129|12:59:50|S|100|19.695000||
B|FEED|20260129|12:59:50|S|10|4.100000||
B|GRAB|20260129|12:59:50|S|20|4.400000||
B|HL|20260129|12:59:50|S|11|26.480000||
B|INTC|20260129|12:59:50|S|1600|47.965000||
B|LEU|20260129|12:59:50|S|50|294.530000||
B|RR|20260129|12:59:50|S|3000|4.045000||
B|SLV|20260129|12:59:50|S|400|103.798600||
B|AVAV|20260129|12:59:51|S|7|289.175700||
B|BABA|20260129|12:59:51|S|10|174.860000||
B|FEED|20260129|12:59:51|S|100|4.100000||
B|HLI|20260129|12:59:51|S|3|169.130000||
B|IBIT|20260129|12:59:51|S|21|47.609300||
B|NIO|20260129|12:59:51|S|1432|4.785000||
B|ZTS|20260129|12:59:51|S|5|122.265200||
B|FFAI|20260129|12:59:52|S|100|1.040000||
B|LYB|20260129|12:59:52|S|22|50.170000||
B|PLTR|20260129|12:59:52|S|18|150.450900||
B|SMMT|20260129|12:59:52|S|9|15.630000||
B|SMR|20260129|12:59:52|S|1|18.830000||
B|SMR|20260129|12:59:52|S|2|18.830000||
B|SPY|20260129|12:59:52|S|20|688.740000||
B|TE|20260129|12:59:52|S|500|8.765000||
B|AAPL|20260129|12:59:53|S|25|256.847000||
B|CCCX|20260129|12:59:53|S|100|15.670000||
B|CIVI|20260129|12:59:53|S|10|28.390000||
B|CPRT|20260129|12:59:53|S|40|39.800000||
B|META|20260129|12:59:53|S|4|731.200000||
B|MSFT|20260129|12:59:53|S|35|424.453200||
B|MSTX|20260129|12:59:53|S|10|3.200000||
B|OKLO|20260129|12:59:53|S|30|85.390000||
B|PLTR|20260129|12:59:53|S|5|150.490000||
B|QCOM|20260129|12:59:53|S|200|151.330000||
B|UGL|20260129|12:59:53|S|100|83.649000||
B|VT|20260129|12:59:53|S|19|145.745000||
B|ZIM|20260129|12:59:53|S|26|23.225000||
B|DAY|20260129|12:59:54|S|50|69.225000||
B|KRRO|20260129|12:59:54|S|100|13.490000||
B|NFLX|20260129|12:59:54|S|10|82.539300||
B|NFLX|20260129|12:59:54|S|15|82.539300||
B|ORCL|20260129|12:59:54|S|20|164.430000||
B|SOUN|20260129|12:59:54|S|400|9.195000||
B|TSYY|20260129|12:59:54|S|272|4.825000||
B|USAR|20260129|12:59:54|S|110|22.430000||
B|USAR|20260129|12:59:54|S|250|22.440000||
B|VIXY|20260129|12:59:54|S|94|27.018000||
B|VUG|20260129|12:59:54|S|50|480.348300||
B|YCBD|20260129|12:59:54|S|100|0.782400||
B|COPX|20260129|12:59:55|S|54|93.643000||
B|CRML|20260129|12:59:55|S|20|14.580000||
B|DOW|20260129|12:59:55|S|400|27.295000||
B|INOD|20260129|12:59:55|S|100|62.950000||
B|TQQQ|20260129|12:59:55|S|50|54.450000||
B|BITI|20260129|12:59:56|S|18|23.920000||
B|BWLP|20260129|12:59:56|S|100|15.525000||
B|FIG|20260129|12:59:56|S|2|27.260000||
B|IWO|20260129|12:59:56|S|80|340.340000||
B|IWO|20260129|12:59:56|S|100|340.340000||
B|MSFL|20260129|12:59:56|S|195|20.350000||
B|MU|20260129|12:59:56|S|77|431.753400||
B|MWA|20260129|12:59:56|S|1|26.861000||
B|TMQ|20260129|12:59:56|S|800|6.175000||
B|URA|20260129|12:59:56|S|2|58.619300||
B|AGQ|20260129|12:59:57|S|50|386.680000||
B|DASH|20260129|12:59:57|S|10|207.080000||
B|ELE|20260129|12:59:57|S|20|24.010000||
B|FGI|20260129|12:59:57|S|1|6.330000||
B|JBS|20260129|12:59:57|S|500|15.645000||
B|MSFT|20260129|12:59:57|S|2|424.478000||
B|MSFT|20260129|12:59:57|S|3|424.480000||
B|NVDA|20260129|12:59:57|S|100|189.257900||
B|ONDS|20260129|12:59:57|S|1100|11.495000||
B|RMD|20260129|12:59:57|S|2|254.740000||
B|RR|20260129|12:59:57|S|900|4.045000||
B|SCCO|20260129|12:59:57|S|2|207.615000||
B|TSLA|20260129|12:59:57|S|10|420.570000||
B|WULF|20260129|12:59:57|S|100|14.589300||
B|CATX|20260129|12:59:58|S|300|5.100000||
B|SUPV|20260129|12:59:58|S|370|12.197100||
B|TSLA|20260129|12:59:58|S|10|420.579500||
B|ZS|20260129|12:59:58|S|9|200.806800||
B|AAPL|20260129|12:59:59|S|100|256.935000||
B|DOMO|20260129|12:59:59|S|1|6.015000||
B|FLOT|20260129|12:59:59|S|402|51.025000||
B|INTC|20260129|12:59:59|S|10|47.972100||
B|RH|20260129|12:59:59|S|20|205.270000||
B|RJF|20260129|12:59:59|S|100|167.470000||
B|SOXX|20260129|12:59:59|S|5|356.158000||
B|TSLA|20260129|12:59:59|S|40|420.635000||
B|VALE|20260129|12:59:59|S|349|16.880700||
B|EWJ|20260129|13:00:00|S|84|85.715000||
B|IREN|20260129|13:00:00|S|500|60.465000||
B|MU|20260129|13:00:00|S|8|431.980000||
B|TSLA|20260129|13:00:00|S|80|420.657500||
B|VGLT|20260129|13:00:00|S|105|55.965000||
B|VRT|20260129|13:00:00|S|16|194.415000||
B|WULF|20260129|13:00:00|E|900|14.584500||
B|XLE|20260129|13:00:00|S|8|50.780000||
B|YAAS|20260129|13:00:00|S|94|1.440000||
B|FLY|20260129|13:00:01|S|28|27.040000||
B|GOOGL|20260129|13:00:01|S|10|333.509700||
B|HOOD|20260129|13:00:01|S|60|101.380000||
B|INTC|20260129|13:00:01|S|10|47.992000||
B|META|20260129|13:00:01|S|13|731.690000||
B|NVDA|20260129|13:00:01|S|7|189.399300||
B|SBUX|20260129|13:00:01|S|4|93.590000||
B|USO|20260129|13:00:01|S|3|79.189300||
B|VUG|20260129|13:00:01|S|2|480.638600||
B|APP|20260129|13:00:02|S|7|563.140000||
B|BABA|20260129|13:00:02|S|10|174.938000||
B|BABA|20260129|13:00:02|S|10|174.940000||
B|FUFU|20260129|13:00:02|S|100|2.880000||
B|GOLD|20260129|13:00:02|S|5|53.380000||
B|INTC|20260129|13:00:02|S|10|47.992000||
B|NET|20260129|13:00:02|S|200|179.990000||
B|PATH|20260129|13:00:02|S|6|13.195000||
B|RJF|20260129|13:00:02|S|10|167.530000||
B|RJF|20260129|13:00:02|S|100|167.550000||
B|SLON|20260129|13:00:02|S|700|12.070000||
B|SOXL|20260129|13:00:02|S|19|67.619100||
B|TQQQ|20260129|13:00:02|S|206|54.565000||
B|WULF|20260129|13:00:02|S|400|14.609300||
B|FLY|20260129|13:00:03|S|60|27.070000||
B|LIFE|20260129|13:00:03|S|25|16.060000||
B|META|20260129|13:00:03|S|15|731.830000||
B|MSFT|20260129|13:00:03|S|1|424.410000||
B|MSFT|20260129|13:00:03|S|15|424.405000||
B|NKE|20260129|13:00:03|S|100|62.355000||
B|OR|20260129|13:00:03|S|11|45.000000||
B|SLON|20260129|13:00:03|S|1400|12.070000||
B|SNDK|20260129|13:00:03|S|299|539.186500||
B|TQQQ|20260129|13:00:03|S|13|54.562900||
B|TQQQ|20260129|13:00:03|S|46|54.562900||
B|VVV|20260129|13:00:03|S|383|32.670000||
B|AFRM|20260129|13:00:04|S|21|62.485000||
B|ALLY|20260129|13:00:04|S|62|42.471000||
B|BRO|20260129|13:00:04|S|37|71.990000||
B|CSGP|20260129|13:00:04|S|42|62.210000||
B|LQDA|20260129|13:00:04|S|100|42.110000||
B|ORCL|20260129|13:00:04|S|400|164.550000||
B|QS|20260129|13:00:04|S|399|9.747400||
B|TSLL|20260129|13:00:04|S|200|16.375000||
B|TTD|20260129|13:00:04|S|86|31.470000||
B|ZETA|20260129|13:00:04|S|100|19.435000||
B|COIN|20260129|13:00:05|S|2|197.140000||
B|CRML|20260129|13:00:05|S|50|14.609100||
B|INTC|20260129|13:00:05|S|10|48.002000||
B|INTC|20260129|13:00:05|S|70|48.009500||
B|MNDY|20260129|13:00:05|S|2|117.420000||
B|PDD|20260129|13:00:05|S|100|102.030000||
B|SPY|20260129|13:00:05|S|10|689.039300||
B|SPYI|20260129|13:00:05|S|50|52.530000||
B|USAR|20260129|13:00:05|S|20|22.459300||
B|DUHP|20260129|13:00:06|S|522|38.659000||
B|EQIX|20260129|13:00:06|S|10|819.190000||
B|GDX|20260129|13:00:06|S|19|106.613000||
B|GDX|20260129|13:00:06|S|100|106.625000||
B|GDX|20260129|13:00:06|S|400|106.612500||
B|MU|20260129|13:00:06|S|50|432.250000||
B|NVDA|20260129|13:00:06|S|100|189.520000||
B|RKLB|20260129|13:00:06|S|100|85.900000||
B|RKLB|20260129|13:00:06|S|100|85.920000||
B|TGB|20260129|13:00:06|S|330|8.555000||
B|TQQQ|20260129|13:00:06|S|25|54.575000||
B|UVXY|20260129|13:00:06|S|200|38.020700||
B|ZTS|20260129|13:00:06|S|200|122.205000||
B|BABA|20260129|13:00:07|S|25|174.988200||
B|BABA|20260129|13:00:07|S|26|174.990000||
B|CSCO|20260129|13:00:07|S|800|78.167300||
B|GOOGL|20260129|13:00:07|S|4|333.548200||
B|IBIT|20260129|13:00:07|S|100|47.645000||
B|IBIT|20260129|13:00:07|S|100|47.655000||
B|MDLN|20260129|13:00:07|S|15|44.000000||
B|META|20260129|13:00:07|S|2|731.665000||
B|META|20260129|13:00:07|S|3|731.750000||
B|SCCO|20260129|13:00:07|S|1|207.757100||
B|TSLA|20260129|13:00:07|S|100|420.373300||
B|ARKK|20260129|13:00:08|S|800|77.350800||
B|BTBT|20260129|13:00:08|S|25|2.170000||
B|FEED|20260129|13:00:08|S|547|4.110000||
B|LRHC|20260129|13:00:08|S|19|3.110000||
B|NVDA|20260129|13:00:08|S|60|189.509300||
B|RJF|20260129|13:00:08|S|30|167.630000||
B|RJF|20260129|13:00:08|S|100|167.550000||
B|TSLA|20260129|13:00:08|S|100|420.427900||
B|DOCU|20260129|13:00:09|S|1|52.910000||
B|EWW|20260129|13:00:09|S|172|78.680000||
B|BHP|20260129|13:00:10|S|40|71.860000||
B|IBIT|20260129|13:00:10|S|37|47.645000||
B|MSFT|20260129|13:00:10|S|1|424.446000||
B|MSTR|20260129|13:00:10|S|60|143.390000||
B|OKLO|20260129|13:00:10|S|100|85.430000||
B|PATH|20260129|13:00:10|S|100|13.195000||
B|QS|20260129|13:00:10|S|50|9.730700||
B|SOFI|20260129|13:00:10|S|2|24.470000||
B|TQQQ|20260129|13:00:10|S|7|54.572900||
B|TTMI|20260129|13:00:10|S|10|98.895600||
B|ZIM|20260129|13:00:10|S|1|23.225000||
B|AMZN|20260129|13:00:11|S|20|238.535000||
B|INTC|20260129|13:00:11|S|300|48.015000||
B|LIFE|20260129|13:00:11|S|1|16.080000||
B|RIVN|20260129|13:00:11|S|1000|15.345800||
B|SOFI|20260129|13:00:11|S|4|24.469300||
B|TGE|20260129|13:00:11|S|100|1.470000||
B|EWG|20260129|13:00:12|S|6|43.267300||
B|EWJ|20260129|13:00:12|S|20|85.725000||
B|KRRO|20260129|13:00:12|S|100|13.490000||
B|MSFT|20260129|13:00:12|S|1|424.400000||
B|QQQ|20260129|13:00:12|S|50|623.850000||
B|RIOT|20260129|13:00:12|S|80|17.042800||
B|SOXX|20260129|13:00:12|S|40|356.440000||
B|SOXX|20260129|13:00:12|S|120|356.400000||
B|ATEC|20260129|13:00:13|S|100|14.535000||
B|INTC|20260129|13:00:13|S|400|48.020000||
B|SOXX|20260129|13:00:13|S|40|356.450000||
B|ZIM|20260129|13:00:13|S|1|23.240000||
B|META|20260129|13:00:14|S|80|731.480000||
B|META|20260129|13:00:14|S|80|731.520000||
B|MSTR|20260129|13:00:14|S|81|143.360000||
B|SOXX|20260129|13:00:14|S|40|356.470000||
B|T|20260129|13:00:14|S|15|24.595000||
B|CLS|20260129|13:00:15|S|13|286.780000||
B|ENVX|20260129|13:00:15|S|400|7.120700||
B|FUFU|20260129|13:00:15|S|400|2.880000||
B|QBTX|20260129|13:00:15|S|255|24.738300||
B|UGL|20260129|13:00:15|S|10|83.955800||
B|VOO|20260129|13:00:15|S|3|633.731700||
B|XLF|20260129|13:00:15|S|2|53.145000||
B|ZTS|20260129|13:00:15|S|1|122.205000||
B|EOSE|20260129|13:00:16|S|6|15.858500||
B|IMSR|20260129|13:00:16|S|53|9.255000||
B|MSFT|20260129|13:00:16|S|4|424.402000||
B|MSFT|20260129|13:00:16|S|10|424.490000||
B|MTRN|20260129|13:00:16|S|100|140.880000||
B|SDOW|20260129|13:00:16|S|1000|30.562000||
B|SOXS|20260129|13:00:16|S|163|1.830000||
B|UPWK|20260129|13:00:16|S|8|20.310000||
B|META|20260129|13:00:17|S|1|731.315000||
B|MSFT|20260129|13:00:17|S|1|424.460000||
B|RR|20260129|13:00:17|E|30|4.049000||
B|SEI|20260129|13:00:17|S|20|55.662300||
B|VALE|20260129|13:00:17|S|301|16.890700||
B|WDC|20260129|13:00:17|S|54|278.161200||
B|BABA|20260129|13:00:18|S|100|175.020000||
B|CIFR|20260129|13:00:18|E|100|17.739100||
B|CYBR|20260129|13:00:18|S|10|422.250000||
B|IBIT|20260129|13:00:18|S|4|47.655000||
B|INTC|20260129|13:00:18|S|10|48.062000||
B|MSFT|20260129|13:00:18|S|1|424.470300||
B|MSFU|20260129|13:00:18|E|16|31.025500||
B|CRML|20260129|13:00:19|S|50|14.607200||
B|EMO|20260129|13:00:19|S|200|48.210000||
B|FTNT|20260129|13:00:19|S|100|80.680000||
B|IBIT|20260129|13:00:19|S|130|47.659300||
B|META|20260129|13:00:19|S|5|731.340000||
B|PANW|20260129|13:00:19|S|1|172.990000||
B|SPY|20260129|13:00:19|S|3|689.202000||
B|ARE|20260129|13:00:20|S|99|53.340000||
B|ARE|20260129|13:00:20|S|299|53.330000||
B|CCJ|20260129|13:00:20|S|15|132.010000||
B|ENB|20260129|13:00:20|S|1|48.809300||
B|HIMS|20260129|13:00:20|S|100|29.639100||
B|IBIT|20260129|13:00:20|S|140|47.672700||
B|INTC|20260129|13:00:20|S|70|48.066700||
B|RKLB|20260129|13:00:20|S|250|85.920000||
B|TGE|20260129|13:00:20|S|100|1.470000||
B|WULF|20260129|13:00:20|S|300|14.619300||
B|IBIT|20260129|13:00:21|S|70|47.672700||
B|NFLX|20260129|13:00:21|S|2|82.585000||
B|NLR|20260129|13:00:21|S|11|157.171000||
B|PLTR|20260129|13:00:21|S|2|150.580000||
B|TSLA|20260129|13:00:21|S|100|420.735400||
B|TSM|20260129|13:00:21|S|25|336.860000||
B|ZM|20260129|13:00:21|S|100|91.030000||
B|APLD|20260129|13:00:22|S|6|38.760000||
B|FCX|20260129|13:00:22|S|7|64.597200||
B|FXE|20260129|13:00:22|S|200|110.375000||
B|IBIT|20260129|13:00:22|S|1|47.675000||
B|IBM|20260129|13:00:22|S|1|309.075500||
B|MSFT|20260129|13:00:22|S|1|424.390000||
B|NEM|20260129|13:00:22|S|10|125.800000||
B|PSCE|20260129|13:00:22|S|10|50.250000||
B|T|20260129|13:00:22|S|191|24.585000||
B|ALAB|20260129|13:00:23|S|100|160.290000||
B|CLS|20260129|13:00:23|S|1|286.891000||
B|CRCL|20260129|13:00:23|S|1|67.500000||
B|JOBY|20260129|13:00:23|S|4|11.185000||
B|MSFT|20260129|13:00:23|S|5|424.374800||
B|SIGI|20260129|13:00:23|S|100|84.140000||
B|TSLA|20260129|13:00:23|S|100|420.860400||
B|AMC|20260129|13:00:24|S|100|1.430000||
B|CAT|20260129|13:00:24|S|1|666.210000||
B|GOOGL|20260129|13:00:24|S|6|333.625000||
B|INTC|20260129|13:00:24|S|40|48.110000||
B|INTC|20260129|13:00:24|S|400|48.100000||
B|NVDA|20260129|13:00:24|S|100|189.670000||
B|TSLA|20260129|13:00:24|S|1|420.960500||
B|USAR|20260129|13:00:24|S|110|22.475000||
B|USAR|20260129|13:00:24|S|400|22.479400||
B|ZS|20260129|13:00:24|S|4|200.814700||
B|ADBE|20260129|13:00:25|S|11|287.540000||
B|DKNG|20260129|13:00:25|S|40|30.145000||
B|ITRG|20260129|13:00:25|S|100|4.187300||
B|LYB|20260129|13:00:25|S|40|50.190000||
B|QUBT|20260129|13:00:25|S|10|10.460000||
B|SMCI|20260129|13:00:25|S|800|30.010000||
B|EIX|20260129|13:00:26|S|19|61.730000||
B|MA|20260129|13:00:26|S|1|535.980000||
B|META|20260129|13:00:26|S|50|731.550000||
B|MOD|20260129|13:00:26|S|20|172.440000||
B|CVNA|20260129|13:00:27|S|350|414.840000||
B|CVNA|20260129|13:00:27|S|530|414.810000||
B|GDXU|20260129|13:00:27|E|100|447.372500||
B|IBIT|20260129|13:00:27|S|100|47.699300||
B|IREX|20260129|13:00:27|S|100|23.400000||
B|MSFT|20260129|13:00:27|S|1|424.620000||
B|QPUX|20260129|13:00:27|S|200|13.640000||
B|BLKB|20260129|13:00:28|S|20|52.760000||
B|GEO|20260129|13:00:28|S|100|16.320000||
B|KO|20260129|13:00:28|S|3|73.642600||
B|RJF|20260129|13:00:28|S|100|167.750000||
B|SATL|20260129|13:00:28|S|41|5.725000||
B|VIST|20260129|13:00:28|S|61|59.840000||
B|NVDA|20260129|13:00:29|S|125|189.682000||
B|SNAP|20260129|13:00:29|S|20|7.225000||
B|SNDK|20260129|13:00:29|S|1|539.590000||
B|ARCC|20260129|13:00:30|S|2|20.129300||
B|IAU|20260129|13:00:30|S|5|100.649000||
B|NOK|20260129|13:00:30|S|40|6.075000||
B|OKLO|20260129|13:00:30|S|100|85.470000||
B|SLV|20260129|13:00:30|S|400|104.146900||
B|STX|20260129|13:00:30|S|7|443.470000||
B|AEP|20260129|13:00:31|S|100|118.600000||
B|AEP|20260129|13:00:31|S|100|118.600000||
B|AEP|20260129|13:00:31|S|100|118.600000||
B|COIN|20260129|13:00:31|S|2|197.405100||
B|SLV|20260129|13:00:31|S|50|104.170000||
B|SOXL|20260129|13:00:31|E|256|67.919400||
B|UL|20260129|13:00:31|S|42|67.393700||
B|VKTX|20260129|13:00:31|S|40|30.460000||
B|ACIW|20260129|13:00:32|S|25|42.780000||
B|BAC|20260129|13:00:32|S|2|52.595000||
B|TSLA|20260129|13:00:32|S|100|420.915400||
B|AEE|20260129|13:00:33|S|20|102.895000||
B|AMZN|20260129|13:00:33|S|90|238.630000||
B|AMZN|20260129|13:00:33|S|100|238.610000||
B|AMZN|20260129|13:00:33|S|100|238.620000||
B|BMNR|20260129|13:00:33|S|56|26.905000||
B|IART|20260129|13:00:33|S|100|10.980000||
B|MSFT|20260129|13:00:33|S|5|424.842000||
B|NVDA|20260129|13:00:33|S|125|189.732100||
B|SNDK|20260129|13:00:33|S|12|539.590000||
B|USAR|20260129|13:00:33|S|100|22.480000||
B|USAR|20260129|13:00:33|S|220|22.480000||
B|USAR|20260129|13:00:33|S|590|22.480000||
B|AMZN|20260129|13:00:34|S|100|238.670000||
B|AMZN|20260129|13:00:34|S|100|238.680000||
B|AMZN|20260129|13:00:34|S|800|238.670000||
B|ARM|20260129|13:00:34|S|100|107.165000||
B|DXC|20260129|13:00:34|S|20|14.060000||
B|GS|20260129|13:00:34|S|80|930.340000||
B|INTC|20260129|13:00:34|S|50|48.096700||
B|SNDK|20260129|13:00:34|S|1|539.600000||
B|VOO|20260129|13:00:34|S|10|634.020000||
B|VOO|20260129|13:00:34|S|32|634.028600||
B|AMD|20260129|13:00:35|S|3|248.220000||
B|AMZN|20260129|13:00:35|S|100|238.695000||
B|DXYZ|20260129|13:00:35|S|20|32.780000||
B|GO|20260129|13:00:35|S|200|9.415000||
B|KOLD|20260129|13:00:35|S|5|18.775900||
B|MEDP|20260129|13:00:35|S|25|587.620000||
B|RGTI|20260129|13:00:35|S|100|20.145000||
B|RILY|20260129|13:00:35|S|100|9.178200||
B|RILY|20260129|13:00:35|S|100|9.180000||
B|VOO|20260129|13:00:35|S|50|634.038600||
B|DRTS|20260129|13:00:36|S|80|7.030000||
B|PSLV|20260129|13:00:36|S|500|35.630000||
B|RKLB|20260129|13:00:36|S|20|86.160000||
B|RKLB|20260129|13:00:36|S|170|86.150000||
B|SNDK|20260129|13:00:36|S|76|539.600000||
B|TTD|20260129|13:00:36|S|10|31.465000||
B|CVNA|20260129|13:00:37|S|19|414.960000||
B|IEI|20260129|13:00:37|S|9|119.319300||
B|INSM|20260129|13:00:37|S|3|157.960000||
B|MSFT|20260129|13:00:37|S|100|424.947800||
B|MSFT|20260129|13:00:37|S|120|424.950000||
B|MU|20260129|13:00:37|S|22|432.940000||
B|QQQ|20260129|13:00:37|S|60|624.205000||
B|SNDK|20260129|13:00:37|S|1|539.880000||
B|SNDK|20260129|13:00:37|S|18|539.880000||
B|TEAM|20260129|13:00:37|S|5|119.070000||
B|HMY|20260129|13:00:38|S|5|24.059300||
B|IFN|20260129|13:00:38|S|100|13.665000||
B|INTC|20260129|13:00:38|S|10|48.092000||
B|MSTR|20260129|13:00:38|S|25|143.490000||
B|NVDA|20260129|13:00:38|S|100|189.721700||
B|UGL|20260129|13:00:38|S|100|84.088800||
B|AVGO|20260129|13:00:39|S|220|328.630000||
B|BE|20260129|13:00:39|S|5|153.304300||
B|BTBT|20260129|13:00:39|S|25|2.170000||
B|IBIT|20260129|13:00:39|S|100|47.709300||
B|IBM|20260129|13:00:39|S|2|308.890000||
B|MSFT|20260129|13:00:39|S|60|424.977800||
B|MSTR|20260129|13:00:39|S|3|143.480000||
B|RKLB|20260129|13:00:39|S|100|86.100000||
B|STAG|20260129|13:00:39|S|20|37.025000||
B|T|20260129|13:00:39|S|10|24.575000||
B|ZIM|20260129|13:00:39|S|18|23.280000||
B|ZTS|20260129|13:00:39|S|100|122.241500||
B|BTDR|20260129|13:00:40|S|50|13.625000||
B|OKLO|20260129|13:00:40|S|25|85.460000||
B|UVXY|20260129|13:00:40|S|100|37.910000||
B|UVXY|20260129|13:00:40|S|170|37.909300||
B|XLB|20260129|13:00:40|S|15|49.629300||
B|BME|20260129|13:00:41|S|50|41.355000||
B|VELO|20260129|13:00:41|S|4|14.100000||
B|AVGO|20260129|13:00:42|S|100|328.610000||
B|CVNA|20260129|13:00:42|S|8|414.960000||
B|INTC|20260129|13:00:42|S|10|48.072000||
B|META|20260129|13:00:42|S|4|731.765700||
B|NOWL|20260129|13:00:42|E|1|7.532500||
B|RJF|20260129|13:00:42|S|100|167.750000||
B|SOFI|20260129|13:00:42|S|100|24.479300||
B|UEC|20260129|13:00:42|S|100|18.165000||
B|UGL|20260129|13:00:42|S|50|84.065000||
B|VFLO|20260129|13:00:42|S|4|39.450000||
B|GLD|20260129|13:00:43|S|300|491.220000||
B|GLD|20260129|13:00:43|S|777|491.223500||
B|MSFT|20260129|13:00:43|S|10|424.970000||
B|MSFT|20260129|13:00:43|S|30|424.990000||
B|RGTI|20260129|13:00:43|S|7|20.119300||
B|UUUU|20260129|13:00:43|S|200|24.590000||
B|FEED|20260129|13:00:44|S|200|4.290000||
B|GLDM|20260129|13:00:44|S|10|105.775900||
B|GRAB|20260129|13:00:44|S|29|4.390000||
B|MHD|20260129|13:00:44|S|100|11.880000||
B|PATH|20260129|13:00:44|S|3|13.195000||
B|RIVN|20260129|13:00:44|S|440|15.365000||
B|SMR|20260129|13:00:44|S|1|18.830000||
B|SSB|20260129|13:00:44|S|18|101.365500||
B|ZIM|20260129|13:00:44|S|27|23.280000||
B|FRA|20260129|13:00:45|S|100|11.750000||
B|MSFT|20260129|13:00:45|S|9|424.970000||
B|MSFT|20260129|13:00:45|S|10|424.980000||
B|PAYX|20260129|13:00:45|S|20|102.060000||
B|TQQQ|20260129|13:00:45|S|100|54.650000||
B|ZETA|20260129|13:00:45|S|20|19.440000||
B|ASPI|20260129|13:00:46|S|250|7.137500||
B|CRDO|20260129|13:00:46|S|55|127.460000||
B|CSCO|20260129|13:00:46|S|200|78.177500||
B|ETN|20260129|13:00:46|S|2|352.540000||
B|GLDM|20260129|13:00:46|S|17|105.779100||
B|INTC|20260129|13:00:46|S|10|48.052000||
B|JOYY|20260129|13:00:46|S|1|65.365000||
B|META|20260129|13:00:46|S|1|731.880000||
B|NFLX|20260129|13:00:46|S|4|82.605000||
B|NFLX|20260129|13:00:46|S|10|82.605000||
B|ONDS|20260129|13:00:46|S|100|11.525000||
B|PLBY|20260129|13:00:46|S|100|1.550000||
B|QCOM|20260129|13:00:46|S|1|151.480000||
B|RIVN|20260129|13:00:46|S|40|15.375000||
B|TSM|20260129|13:00:46|S|512|337.100000||
B|VSCO|20260129|13:00:46|S|200|56.100000||
B|AMOD|20260129|13:00:47|S|9|1.120100||
B|FCX|20260129|13:00:47|S|100|64.640000||
B|FEED|20260129|13:00:47|S|17|4.289800||
B|MSTR|20260129|13:00:47|S|80|143.395000||
B|NFLX|20260129|13:00:47|S|1|82.605000||
B|NFLX|20260129|13:00:47|S|41|82.605000||
B|PAAS|20260129|13:00:47|S|35|62.800000||
B|SOFI|20260129|13:00:47|S|4|24.479300||
B|APP|20260129|13:00:48|S|20|563.721000||
B|APP|20260129|13:00:48|S|40|563.730000||
B|COIN|20260129|13:00:48|S|5|197.120000||
B|FFIV|20260129|13:00:48|S|4|277.570000||
B|MSFT|20260129|13:00:48|S|3|425.080000||
B|ORCL|20260129|13:00:48|S|2|164.610000||
B|TQQQ|20260129|13:00:48|S|100|54.640000||
B|TVTX|20260129|13:00:48|S|525|31.874200||
B|ZIM|20260129|13:00:48|S|43|23.310000||
B|ZIM|20260129|13:00:48|S|100|23.310000||
B|FEED|20260129|13:00:49|S|171|4.289900||
B|GLD|20260129|13:00:49|S|100|491.100000||
B|TQQQ|20260129|13:00:49|S|100|54.650000||
B|ZIM|20260129|13:00:49|S|32|23.315000||
B|BAER|20260129|13:00:50|S|200|3.120000||
B|DQ|20260129|13:00:50|S|1|25.086300||
B|DQ|20260129|13:00:50|S|2|25.090000||
B|META|20260129|13:00:50|S|10|732.170000||
B|META|20260129|13:00:50|S|15|732.270000||
B|NBIS|20260129|13:00:50|S|10|95.310000||
B|ORCL|20260129|13:00:50|S|20|164.610000||
B|PATH|20260129|13:00:50|S|120|13.187100||
B|YSS|20260129|13:00:50|S|120|36.230000||
B|DNP|20260129|13:00:51|S|200|10.105000||
B|HYMC|20260129|13:00:51|S|10|45.055000||
B|KYIV|20260129|13:00:51|S|25|11.860000||
B|NFLX|20260129|13:00:51|S|2|82.605000||
B|OKLO|20260129|13:00:51|S|1|85.375000||
B|OKLO|20260129|13:00:51|S|2|85.375000||
B|PCOR|20260129|13:00:51|S|26|57.220000||
B|SLV|20260129|13:00:51|S|50|104.199100||
B|SSYS|20260129|13:00:51|S|260|11.160000||
B|ZIM|20260129|13:00:51|S|100|23.320000||
B|ZIM|20260129|13:00:51|S|100|23.320000||
B|AGQ|20260129|13:00:52|S|10|389.100500||
B|ALAB|20260129|13:00:52|S|50|160.480000||
B|ALAB|20260129|13:00:52|S|80|160.490000||
B|INTC|20260129|13:00:52|S|10|48.052000||
B|NFLX|20260129|13:00:52|S|57|82.605000||
B|PLTR|20260129|13:00:52|S|40|150.461400||
B|PLTR|20260129|13:00:52|S|100|150.501200||
B|QPUX|20260129|13:00:52|S|86|13.640000||
B|RR|20260129|13:00:52|S|70|4.069300||
B|RR|20260129|13:00:52|S|3700|4.067500||
B|SHOP|20260129|13:00:52|S|100|140.990000||
B|TQQQ|20260129|13:00:52|S|50|54.659100||
B|TXT|20260129|13:00:52|S|2|87.310000||
B|XOM|20260129|13:00:52|S|50|139.849300||
B|ARKQ|20260129|13:00:53|S|200|127.100000||
B|ARKQ|20260129|13:00:53|S|700|127.080000||
B|COPX|20260129|13:00:53|S|145|93.820000||
B|GDX|20260129|13:00:53|S|10|106.649300||
B|HUBS|20260129|13:00:53|S|2|279.270000||
B|MU|20260129|13:00:53|S|100|433.130000||
B|QBTS|20260129|13:00:53|S|100|23.310000||
B|RR|20260129|13:00:53|S|200|4.069300||
B|SKM|20260129|13:00:53|S|20|27.265000||
B|AAL|20260129|13:00:54|S|6|13.330700||
B|ADP|20260129|13:00:54|S|3|245.090000||
B|FCX|20260129|13:00:54|S|75|64.629300||
B|HRL|20260129|13:00:54|S|40|24.727200||
B|MSFT|20260129|13:00:54|S|1|425.080000||
B|MU|20260129|13:00:54|S|100|433.050000||
B|SAP|20260129|13:00:54|S|100|199.666000||
B|ZIM|20260129|13:00:54|S|29|23.320000||
B|ZS|20260129|13:00:54|S|30|200.910000||
B|ZTS|20260129|13:00:54|S|400|122.200000||
B|AGQ|20260129|13:00:55|S|50|388.765000||
B|AU|20260129|13:00:55|S|3|104.600000||
B|CDW|20260129|13:00:55|S|5|124.090000||
B|JNJ|20260129|13:00:55|S|1|227.250000||
B|ORCL|20260129|13:00:55|S|1|164.570000||
B|ORCL|20260129|13:00:55|S|5|164.570000||
B|RJF|20260129|13:00:55|S|80|167.750000||
B|SOXL|20260129|13:00:55|S|50|67.900000||
B|WM|20260129|13:00:55|S|17|222.480000||
B|XMTR|20260129|13:00:55|S|123|61.110000||
B|YSS|20260129|13:00:55|S|3|36.000000||
B|ZIM|20260129|13:00:55|S|100|23.300000||
B|ASTS|20260129|13:00:56|S|800|118.590000||
B|EA|20260129|13:00:56|S|20|203.770000||
B|MSFT|20260129|13:00:56|S|1|425.080000||
B|MSFT|20260129|13:00:56|S|40|425.100000||
B|NFLX|20260129|13:00:56|S|10|82.595000||
B|RYLD|20260129|13:00:56|S|5|15.517400||
B|SLV|20260129|13:00:56|S|100|104.115500||
B|ZIM|20260129|13:00:56|S|100|23.295000||
B|FCX|20260129|13:00:57|S|800|64.640000||
B|LB|20260129|13:00:57|S|9|59.410000||
B|OKLO|20260129|13:00:57|S|60|85.380000||
B|SKM|20260129|13:00:57|S|90|27.265000||
B|UNH|20260129|13:00:57|S|5|290.995000||
B|ZIM|20260129|13:00:57|S|48|23.300000||
B|ZIM|20260129|13:00:57|S|100|23.300000||
B|IBM|20260129|13:00:58|S|40|308.890000||
B|IBM|20260129|13:00:58|S|600|308.870000||
B|MSTR|20260129|13:00:58|S|37|143.219100||
B|RGTI|20260129|13:00:58|S|3|20.089300||
B|SMR|20260129|13:00:58|S|2|18.800000||
B|SMR|20260129|13:00:58|S|10|18.810000||
B|SMR|20260129|13:00:58|S|20|18.800000||
B|SMR|20260129|13:00:58|S|20|18.800000||
B|USAR|20260129|13:00:58|S|22|22.420000||
B|ADP|20260129|13:00:59|S|40|245.080000||
B|AMZN|20260129|13:00:59|S|1|238.600000||
B|ARCC|20260129|13:00:59|S|908|20.117300||
B|DNN|20260129|13:00:59|S|25|4.190000||
B|GOOGL|20260129|13:00:59|S|20|333.690000||
B|IBM|20260129|13:00:59|S|80|308.850000||
B|META|20260129|13:00:59|S|5|732.150000||
B|RGTI|20260129|13:00:59|S|12|20.089300||
B|RKLB|20260129|13:00:59|S|100|85.920000||
B|UNG|20260129|13:00:59|S|2600|14.725000||
B|URI|20260129|13:00:59|S|40|768.860000||
B|AAPL|20260129|13:01:00|S|30|256.810000||
B|CRCL|20260129|13:01:00|S|300|67.610000||
B|FCX|20260129|13:01:00|S|6|64.599100||
B|FCX|20260129|13:01:00|S|100|64.599100||
B|RXRX|20260129|13:01:00|S|2|4.380000||
B|RXRX|20260129|13:01:00|S|10|4.380000||
B|RXRX|20260129|13:01:00|S|15|4.380000||
B|ZIM|20260129|13:01:00|S|30|23.295000||
B|AXON|20260129|13:01:01|S|29|513.800000||
B|AXON|20260129|13:01:01|S|64|513.700000||
B|CDE|20260129|13:01:01|S|25|24.307400||
B|CRWV|20260129|13:01:01|S|35|99.790000||
B|HUT|20260129|13:01:01|S|45|62.221700||
B|IBIT|20260129|13:01:01|S|6|47.656300||
B|JOBY|20260129|13:01:01|S|25|11.185000||
B|LIFE|20260129|13:01:01|S|9|16.035000||
B|OSS|20260129|13:01:01|S|80|10.895000||
B|VIST|20260129|13:01:01|S|3|59.825200||
B|VIST|20260129|13:01:01|S|4|59.820000||
B|XLV|20260129|13:01:01|S|30|153.590700||
B|AGQ|20260129|13:01:02|S|15|388.435000||
B|META|20260129|13:01:02|S|1|732.050000||
B|MRNA|20260129|13:01:02|S|400|46.490700||
B|MU|20260129|13:01:02|S|5|432.900000||
B|NEM|20260129|13:01:02|S|4|125.690000||
B|NOW|20260129|13:01:02|S|80|113.630000||
B|PEGA|20260129|13:01:02|S|40|43.880000||
B|SLS|20260129|13:01:02|S|100|4.030000||
B|TQQQ|20260129|13:01:02|S|100|54.610000||
B|URI|20260129|13:01:02|S|1|769.020000||
B|UVXY|20260129|13:01:02|S|62|37.995000||
B|AVAV|20260129|13:01:03|S|2|288.910000||
B|CG|20260129|13:01:03|S|7|59.030000||
B|COPX|20260129|13:01:03|S|80|93.745000||
B|FCX|20260129|13:01:03|S|400|64.630000||
B|JBS|20260129|13:01:03|S|200|15.645000||
B|LEU|20260129|13:01:03|S|25|293.730000||
B|MANH|20260129|13:01:03|S|27|150.130000||
B|XOM|20260129|13:01:03|S|50|139.889300||
B|ZSL|20260129|13:01:03|S|2900|1.630000||
B|CG|20260129|13:01:04|S|4|59.020000||
B|JKHY|20260129|13:01:04|S|1|177.290000||
B|MOD|20260129|13:01:04|S|100|172.210000||
B|MSFT|20260129|13:01:04|S|5|425.100000||
B|NVDA|20260129|13:01:04|S|100|189.625000||
B|ORLY|20260129|13:01:04|S|6|98.640000||
B|TQQQ|20260129|13:01:04|S|100|54.630000||
B|VTI|20260129|13:01:04|S|10|339.875900||
B|AMBO|20260129|13:01:05|S|1|2.550000||
B|CRCL|20260129|13:01:05|S|50|67.648300||
B|CSGP|20260129|13:01:05|S|54|62.270000||
B|ENPH|20260129|13:01:05|S|40|37.418800||
B|MO|20260129|13:01:05|S|4|60.765000||
B|NFLX|20260129|13:01:05|S|5|82.585000||
B|ORLY|20260129|13:01:05|S|4|98.640000||
B|SCHD|20260129|13:01:05|S|2|29.527900||
B|SNDK|20260129|13:01:05|S|100|539.505000||
B|SOFI|20260129|13:01:05|S|2600|24.465000||
B|APPF|20260129|13:01:06|S|4|204.770000||
B|AVAV|20260129|13:01:06|S|3|288.800000||
B|CSGP|20260129|13:01:06|S|35|62.270000||
B|FEED|20260129|13:01:06|S|20|4.259700||
B|IEFA|20260129|13:01:06|S|150|94.525000||
B|RUM|20260129|13:01:06|S|26|5.910000||
B|SMH|20260129|13:01:06|S|3|412.464800||
B|STWD|20260129|13:01:06|S|580|18.175000||
B|TQQQ|20260129|13:01:06|S|100|54.620000||
B|WDC|20260129|13:01:06|S|2|278.430000||
B|ZIM|20260129|13:01:06|S|28|23.295000||
B|ZSL|20260129|13:01:06|S|1|1.629800||
B|ARES|20260129|13:01:07|S|2|150.159300||
B|BE|20260129|13:01:07|S|50|153.090000||
B|BRZE|20260129|13:01:07|S|3|21.610000||
B|BRZE|20260129|13:01:07|S|11|21.610000||
B|GLDM|20260129|13:01:07|S|10|105.718800||
B|MANH|20260129|13:01:07|S|8|150.100000||
B|MSFT|20260129|13:01:07|S|1|425.035400||
B|PPG|20260129|13:01:07|S|1|115.490000||
B|PSX|20260129|13:01:07|S|8|145.880000||
B|APPF|20260129|13:01:08|S|3|204.770000||
B|JKHY|20260129|13:01:08|S|1|177.290000||
B|MSTR|20260129|13:01:08|S|80|143.250000||
B|MSTR|20260129|13:01:08|S|105|143.280000||
B|ORCL|20260129|13:01:08|S|5|164.520000||
B|PLTR|20260129|13:01:08|S|94|150.361200||
B|RCAT|20260129|13:01:08|S|6|15.530900||
B|SHOP|20260129|13:01:08|S|54|140.900000||
B|SLV|20260129|13:01:08|S|100|104.109100||
B|VRSN|20260129|13:01:08|S|1|244.030000||
B|ARGX|20260129|13:01:09|S|3|844.765000||
B|CPRT|20260129|13:01:09|S|10|39.815000||
B|IBIT|20260129|13:01:09|S|16|47.652700||
B|ITW|20260129|13:01:09|S|5|259.330000||
B|MANH|20260129|13:01:09|S|12|150.100000||
B|ONC|20260129|13:01:09|S|18|348.620000||
B|RIOT|20260129|13:01:09|S|200|17.055000||
B|SIDU|20260129|13:01:09|S|500|2.985000||
B|UAMY|20260129|13:01:09|S|39|8.225000||
B|WF|20260129|13:01:09|S|100|63.863900||
B|ALM|20260129|13:01:10|S|20|11.310000||
B|AVAV|20260129|13:01:10|S|1|288.850000||
B|CG|20260129|13:01:10|S|6|59.030000||
B|CRWD|20260129|13:01:10|S|20|438.110000||
B|CRWD|20260129|13:01:10|S|180|438.050000||
B|FEED|20260129|13:01:10|S|2|4.250000||
B|GOOGL|20260129|13:01:10|S|5|333.572500||
B|PLTR|20260129|13:01:10|S|2|150.380000||
B|PLTR|20260129|13:01:10|S|2|150.398800||
B|ADP|20260129|13:01:11|S|1|245.100000||
B|CRDO|20260129|13:01:11|S|5|127.410000||
B|ES|20260129|13:01:11|S|1|68.825000||
B|NOW|20260129|13:01:11|S|80|113.740000||
B|ORLY|20260129|13:01:11|S|73|98.640000||
B|PHK|20260129|13:01:11|S|100|4.935000||
B|AGQ|20260129|13:01:12|S|100|388.180000||
B|ASTS|20260129|13:01:12|S|100|118.541700||
B|ETN|20260129|13:01:12|S|25|352.456000||
B|GCTS|20260129|13:01:12|S|4|1.500000||
B|GDX|20260129|13:01:12|S|5|106.477900||
B|GDXU|20260129|13:01:12|S|10|443.431000||
B|INTC|20260129|13:01:12|S|522|48.030000||
B|MSTR|20260129|13:01:12|S|40|143.269000||
B|NG|20260129|13:01:12|S|100|10.825000||
B|ONDU|20260129|13:01:12|S|167|17.910000||
B|QUBT|20260129|13:01:12|S|1|10.455000||
B|SPUS|20260129|13:01:12|S|25|51.229300||
B|TSLA|20260129|13:01:12|S|44|420.732800||
B|APPF|20260129|13:01:13|S|1|204.645000||
B|APPF|20260129|13:01:13|S|2|204.645000||
B|CRWD|20260129|13:01:13|S|2|438.230000||
B|META|20260129|13:01:13|S|2|732.030000||
B|META|20260129|13:01:13|S|5|731.860000||
B|PSLV|20260129|13:01:13|S|500|35.594600||
B|SOFI|20260129|13:01:13|S|275|24.459100||
B|SPY|20260129|13:01:13|S|22|689.098800||
B|AVAV|20260129|13:01:14|S|2|288.800000||
B|COIN|20260129|13:01:14|S|2|197.040000||
B|DOV|20260129|13:01:14|S|1|200.535000||
B|DRCT|20260129|13:01:14|S|10|2.440000||
B|ETHA|20260129|13:01:14|S|4|21.293600||
B|FCX|20260129|13:01:14|S|400|64.525000||
B|FXZ|20260129|13:01:14|S|30|73.595000||
B|JPM|20260129|13:01:14|S|50|304.020000||
B|MSFT|20260129|13:01:14|S|5|425.060000||
B|MSTR|20260129|13:01:14|S|5|143.290000||
B|MSTR|20260129|13:01:14|S|10|143.290000||
B|PBR|20260129|13:01:14|S|44|15.485000||
B|SGI|20260129|13:01:14|S|1|88.610000||
B|ARMN|20260129|13:01:15|S|480|20.148800||
B|COIN|20260129|13:01:15|S|3|197.040000||
B|ENB|20260129|13:01:15|S|165|48.777400||
B|ES|20260129|13:01:15|S|2|68.825000||
B|FIS|20260129|13:01:15|S|100|54.820000||
B|MMM|20260129|13:01:15|S|1|154.980000||
B|MSFT|20260129|13:01:15|S|10|425.090000||
B|MSTR|20260129|13:01:15|S|1|143.265000||
B|RGTI|20260129|13:01:15|S|1|20.089300||
B|RPM|20260129|13:01:15|S|1|106.160000||
B|SABR|20260129|13:01:15|S|200|1.225000||
B|TSLA|20260129|13:01:15|S|44|420.670000||
B|TSLA|20260129|13:01:15|S|44|420.673800||
B|UBER|20260129|13:01:15|S|2|81.390000||
B|XLU|20260129|13:01:15|S|75|43.099700||
B|ARE|20260129|13:01:16|S|12|53.335000||
B|BMBL|20260129|13:01:16|S|200|3.455000||
B|PLTR|20260129|13:01:16|S|150|150.320000||
B|PLTR|20260129|13:01:16|S|472|150.320000||
B|PLTR|20260129|13:01:16|S|500|150.340000||
B|RKLB|20260129|13:01:16|S|50|85.925000||
B|SCI|20260129|13:01:16|S|1|79.560000||
B|STNG|20260129|13:01:16|S|250|61.864500||
B|AGQ|20260129|13:01:17|S|4|387.740000||
B|GCTS|20260129|13:01:17|S|1500|1.480000||
B|IVZ|20260129|13:01:17|S|18|27.290000||
B|RIO|20260129|13:01:17|S|5|94.260000||
B|RIO|20260129|13:01:17|S|7|94.267600||
B|RIO|20260129|13:01:17|S|10|94.260000||
B|SMH|20260129|13:01:17|S|15|412.250000||
B|TLRY|20260129|13:01:17|S|13|7.680000||
B|TQQQ|20260129|13:01:17|S|40|54.565000||
B|TSLA|20260129|13:01:17|S|176|420.560000||
B|WDC|20260129|13:01:17|S|31|278.520000||
B|Z|20260129|13:01:17|S|61|65.395000||
B|AGRO|20260129|13:01:18|S|1036|8.799300||
B|AVAV|20260129|13:01:18|S|40|289.000000||
B|CRWV|20260129|13:01:18|S|600|99.730000||
B|FEED|20260129|13:01:18|S|78|4.259900||
B|OKLO|20260129|13:01:18|S|10|85.200000||
B|OKLO|20260129|13:01:18|S|10|85.200000||
B|SCI|20260129|13:01:18|S|1|79.550000||
B|SMH|20260129|13:01:18|S|5|412.246400||
B|TQQQ|20260129|13:01:18|S|8800|54.555000||
B|CLS|20260129|13:01:19|S|1|286.361000||
B|CRWD|20260129|13:01:19|S|60|437.950000||
B|LYB|20260129|13:01:19|S|20|50.000000||
B|QUBT|20260129|13:01:19|S|5|10.438000||
B|RXST|20260129|13:01:19|S|20|9.135000||
B|SMR|20260129|13:01:19|S|1|18.780000||
B|TEAM|20260129|13:01:19|S|2|119.020000||
B|BMNR|20260129|13:01:20|S|77|26.845000||
B|BMNR|20260129|13:01:20|S|100|26.845000||
B|BN|20260129|13:01:20|S|4|46.425000||
B|DOMO|20260129|13:01:20|S|1100|6.010000||
B|ELE|20260129|13:01:20|S|25|24.010000||
B|KO|20260129|13:01:20|S|9|73.675000||
B|MSFT|20260129|13:01:20|S|2|425.090000||
B|MU|20260129|13:01:20|S|100|432.560000||
B|PETS|20260129|13:01:20|S|600|3.195000||
B|SMH|20260129|13:01:20|S|160|412.210000||
B|TE|20260129|13:01:20|S|1|8.765000||
B|ACN|20260129|13:01:21|S|25|258.643400||
B|AS|20260129|13:01:21|S|27|37.100000||
B|CAT|20260129|13:01:21|S|7|666.680000||
B|DOMO|20260129|13:01:21|S|1500|6.010000||
B|GLD|20260129|13:01:21|S|60|490.660000||
B|META|20260129|13:01:21|S|1|731.446100||
B|SGOV|20260129|13:01:21|S|3|100.647500||
B|SOXL|20260129|13:01:21|S|10|67.629300||
B|BRKR|20260129|13:01:22|S|23|44.115000||
B|DOV|20260129|13:01:22|S|1|200.320000||
B|INTC|20260129|13:01:22|S|100|47.965000||
B|MU|20260129|13:01:22|S|8|432.570000||
B|NEM|20260129|13:01:22|S|10|125.400000||
B|NXPI|20260129|13:01:22|S|5|229.620000||
B|NXPI|20260129|13:01:22|S|6|229.620000||
B|ORLA|20260129|13:01:22|S|1700|17.775000||
B|SBLK|20260129|13:01:22|S|100|22.465000||
B|TPL|20260129|13:01:22|S|1|353.260000||
B|TXT|20260129|13:01:22|S|30|87.310000||
B|BE|20260129|13:01:23|S|25|152.990000||
B|FCX|20260129|13:01:23|S|300|64.420000||
B|FSSL|20260129|13:01:23|S|37|13.480000||
B|IONQ|20260129|13:01:23|S|50|43.380000||
B|LNTH|20260129|13:01:23|S|20|65.210000||
B|LQDA|20260129|13:01:23|S|100|42.180000||
B|LQDA|20260129|13:01:23|S|100|42.190000||
B|MSFT|20260129|13:01:23|S|10|425.070000||
B|NFLX|20260129|13:01:23|S|40|82.549300||
B|SLV|20260129|13:01:23|S|800|104.125000||
B|SOLS|20260129|13:01:23|S|76|63.790000||
B|BLKB|20260129|13:01:24|S|20|52.760000||
B|COTY|20260129|13:01:24|S|100|3.075000||
B|CRDO|20260129|13:01:24|S|160|127.410000||
B|FIS|20260129|13:01:24|S|17|54.830000||
B|MUX|20260129|13:01:24|S|17|27.245000||
B|NFLX|20260129|13:01:24|S|10|82.549300||
B|RKLB|20260129|13:01:24|S|100|85.840000||
B|RKLB|20260129|13:01:24|S|400|85.905000||
B|SER|20260129|13:01:24|S|600|3.765000||
B|SNDK|20260129|13:01:24|S|10|539.180000||
B|SOLS|20260129|13:01:24|S|324|63.795000||
B|TSLA|20260129|13:01:24|S|25|420.310000||
B|TSLA|20260129|13:01:24|S|25|420.312300||
B|WOLF|20260129|13:01:24|S|91|17.161400||
B|ZTS|20260129|13:01:24|S|5|122.234900||
B|BITF|20260129|13:01:25|S|24|2.470000||
B|CRDO|20260129|13:01:25|S|30|127.415000||
B|MDB|20260129|13:01:25|S|100|371.150000||
B|META|20260129|13:01:25|S|32|731.200000||
B|NTRA|20260129|13:01:25|S|20|229.550000||
B|CRML|20260129|13:01:26|S|100|14.510000||
B|FIVN|20260129|13:01:26|S|100|17.360000||
B|HMY|20260129|13:01:26|S|2|23.959300||
B|INFY|20260129|13:01:26|S|500|17.670000||
B|TLK|20260129|13:01:26|S|100|20.740000||
B|UA|20260129|13:01:26|S|100|5.895000||
B|AMD|20260129|13:01:27|S|3|247.870000||
B|HMY|20260129|13:01:27|S|11|23.949100||
B|XLF|20260129|13:01:27|S|16|53.109300||
B|YPF|20260129|13:01:27|S|200|39.035000||
B|YPF|20260129|13:01:27|S|200|39.035000||
B|AAL|20260129|13:01:28|S|10|13.285000||
B|ADBE|20260129|13:01:28|S|1|287.420000||
B|CLS|20260129|13:01:28|S|1|286.731000||
B|ETHA|20260129|13:01:28|S|6|21.285000||
B|MANH|20260129|13:01:28|S|87|149.970000||
B|PYPL|20260129|13:01:28|S|2|52.675000||
B|SNY|20260129|13:01:28|S|17|46.090000||
B|SPY|20260129|13:01:28|S|3|688.893800||
B|JNJ|20260129|13:01:29|S|3|227.370000||
B|LEU|20260129|13:01:29|S|5|293.080000||
B|RDDT|20260129|13:01:29|S|28|191.260000||
B|AAP|20260129|13:01:30|S|1|47.650000||
B|ADP|20260129|13:01:30|S|3|244.900000||
B|BX|20260129|13:01:30|S|300|141.710000||
B|COPX|20260129|13:01:30|S|100|93.380000||
B|COPX|20260129|13:01:30|S|600|93.374000||
B|HD|20260129|13:01:30|S|5|370.780000||
B|NFLX|20260129|13:01:30|S|1|82.539300||
B|PVH|20260129|13:01:30|S|8|60.688300||
B|PYPL|20260129|13:01:30|S|15|52.639100||
B|SAP|20260129|13:01:30|S|2|199.480000||
B|SN|20260129|13:01:30|S|8|117.595000||
B|VTV|20260129|13:01:30|S|25|198.595000||
B|ZM|20260129|13:01:30|S|12|90.935000||
B|ZSL|20260129|13:01:30|S|30|1.629700||
B|CG|20260129|13:01:31|S|29|58.830000||
B|CLS|20260129|13:01:31|S|5|286.731000||
B|GLD|20260129|13:01:31|S|3|490.820000||
B|GLD|20260129|13:01:31|S|13|490.840000||
B|GMED|20260129|13:01:31|S|4|89.520000||
B|IBIT|20260129|13:01:31|S|20|47.638000||
B|KLAR|20260129|13:01:31|S|100|23.990000||
B|MSFT|20260129|13:01:31|S|3|425.120000||
B|MSTR|20260129|13:01:31|S|1|143.059000||
B|MSTR|20260129|13:01:31|S|11|143.015000||
B|Z|20260129|13:01:31|S|1|65.220000||
B|Z|20260129|13:01:31|S|1|65.220000||
B|Z|20260129|13:01:31|S|1|65.220000||
B|ZM|20260129|13:01:31|S|88|90.890000||
B|ZS|20260129|13:01:31|S|1|200.811000||
B|CLS|20260129|13:01:32|S|1|286.731000||
B|CRML|20260129|13:01:32|S|5|14.495000||
B|DHIL|20260129|13:01:32|S|1|171.070000||
B|PEP|20260129|13:01:32|S|22|149.685000||
B|QCOM|20260129|13:01:32|S|2|151.195000||
B|RR|20260129|13:01:32|S|10|4.089300||
B|ALAB|20260129|13:01:33|S|25|160.270000||
B|IBM|20260129|13:01:33|S|44|308.320000||
B|MSTR|20260129|13:01:33|S|1|143.058300||
B|MU|20260129|13:01:33|S|100|432.680000||
B|QBTX|20260129|13:01:33|S|185|24.630000||
B|STNE|20260129|13:01:33|S|5|16.309100||
B|TSLA|20260129|13:01:33|S|160|420.160000||
B|UUUU|20260129|13:01:33|S|126|24.390000||
B|IONQ|20260129|13:01:34|S|90|43.370000||
B|MSFT|20260129|13:01:34|S|1|425.090000||
B|MSFT|20260129|13:01:34|S|50|425.090000||
B|PATH|20260129|13:01:34|S|1|13.165000||
B|PYPL|20260129|13:01:34|S|2300|52.596300||
B|RIOT|20260129|13:01:34|S|100|17.030000||
B|CG|20260129|13:01:35|S|10|58.760000||
B|FCX|20260129|13:01:35|S|400|64.355000||
B|IBRX|20260129|13:01:35|S|50|5.867200||
B|MSFT|20260129|13:01:35|S|2|425.140000||
B|PLTR|20260129|13:01:35|S|50|150.370000||
B|BAC|20260129|13:01:36|S|7|52.475000||
B|CCL|20260129|13:01:36|S|220|30.615000||
B|CPNG|20260129|13:01:36|S|42|19.717300||
B|GIAX|20260129|13:01:36|S|2|16.601500||
B|GWX|20260129|13:01:36|S|18|44.390000||
B|MSFT|20260129|13:01:36|S|1|425.088300||
B|MSFT|20260129|13:01:36|S|2|425.129000||
B|MSTR|20260129|13:01:36|S|49|143.070000||
B|MUU|20260129|13:01:36|S|8|221.160000||
B|NLR|20260129|13:01:36|S|3|156.506500||
B|OSBC|20260129|13:01:36|S|100|19.550000||
B|PWR|20260129|13:01:36|S|20|484.490000||
B|QCOM|20260129|13:01:36|S|4|151.237800||
B|RPV|20260129|13:01:36|S|33|106.425000||
B|SCCO|20260129|13:01:36|S|7|206.515000||
B|ZIM|20260129|13:01:36|S|15|23.180000||
B|ZIM|20260129|13:01:36|S|27|23.180000||
B|ZIM|20260129|13:01:36|S|57|23.180000||
B|ZS|20260129|13:01:36|S|40|200.694300||
B|BAC|20260129|13:01:37|S|155|52.475000||
B|DLNG|20260129|13:01:37|S|20|3.890000||
B|GDXU|20260129|13:01:37|S|15|441.841000||
B|MSFT|20260129|13:01:37|S|2|425.150000||
B|MSFT|20260129|13:01:37|S|37|425.140000||
B|MUU|20260129|13:01:37|S|30|221.300000||
B|RGC|20260129|13:01:37|S|100|28.760000||
B|UAA|20260129|13:01:37|S|22|5.987500||
B|VG|20260129|13:01:37|S|40|9.620700||
B|XOM|20260129|13:01:37|S|1|139.541000||
B|BRK/B|20260129|13:01:38|S|2|473.810000||
B|CRDO|20260129|13:01:38|S|1|127.410000||
B|ECC|20260129|13:01:38|S|147|5.742000||
B|MSFT|20260129|13:01:38|S|6|425.168000||
B|MSFT|20260129|13:01:38|S|6|425.170000||
B|MTCH|20260129|13:01:38|S|33|31.110000||
B|NFLX|20260129|13:01:38|S|10|82.545000||
B|PYPL|20260129|13:01:38|S|32|52.565000||
B|SLV|20260129|13:01:38|S|50|104.131200||
B|SMR|20260129|13:01:38|S|1|18.765000||
B|SMR|20260129|13:01:38|S|2|18.765000||
B|ZS|20260129|13:01:38|S|1|200.808800||
B|BAC|20260129|13:01:39|S|9|52.455000||
B|BRK/B|20260129|13:01:39|S|2|473.810000||
B|CRM|20260129|13:01:39|S|4|211.900000||
B|GGAL|20260129|13:01:39|S|110|55.060000||
B|HMY|20260129|13:01:39|S|3|23.979300||
B|MSTR|20260129|13:01:39|S|1|143.030000||
B|GGAL|20260129|13:01:40|S|13|55.070000||
B|GPN|20260129|13:01:40|S|70|70.640000||
B|NFLX|20260129|13:01:40|S|127|82.555000||
B|SMR|20260129|13:01:40|S|1|18.769700||
B|ABAT|20260129|13:01:41|S|5|4.319300||
B|GCTS|20260129|13:01:41|S|1|1.489900||
B|GGAL|20260129|13:01:41|S|100|55.030000||
B|GLW|20260129|13:01:41|S|100|102.755000||
B|KO|20260129|13:01:41|S|146|73.720700||
B|MAIN|20260129|13:01:41|S|50|64.190000||
B|PAAS|20260129|13:01:41|S|20|62.580000||
B|TEM|20260129|13:01:41|S|30|63.400000||
B|USAR|20260129|13:01:41|S|100|22.280000||
B|USAR|20260129|13:01:41|S|110|22.280000||
B|USAR|20260129|13:01:41|S|900|22.245000||
B|ZIM|20260129|13:01:41|S|100|23.180000||
B|DSGR|20260129|13:01:42|S|100|28.090000||
B|ISRG|20260129|13:01:42|S|1|503.355000||
B|LYB|20260129|13:01:42|S|40|49.840000||
B|MSTR|20260129|13:01:42|S|7|143.085000||
B|RBLX|20260129|13:01:42|S|10|74.830000||
B|XLU|20260129|13:01:42|S|4|43.125000||
B|AAL|20260129|13:01:43|S|10|13.250000||
B|AG|20260129|13:01:43|S|2000|24.595000||
B|CATX|20260129|13:01:43|S|1000|5.243500||
B|COMP|20260129|13:01:43|S|325|12.995000||
B|NVDA|20260129|13:01:43|S|200|189.820000||
B|NVDA|20260129|13:01:43|S|290|189.815000||
B|STX|20260129|13:01:43|S|100|444.451000||
B|NKE|20260129|13:01:44|S|1|62.200000||
B|ONDS|20260129|13:01:44|S|100|11.455000||
B|PINS|20260129|13:01:44|S|12|22.055000||
B|LC|20260129|13:01:45|S|100|16.850000||
B|MCHP|20260129|13:01:45|S|103|77.830000||
B|MSFT|20260129|13:01:45|S|1|425.160000||
B|MSFT|20260129|13:01:45|S|1|425.160000||
B|MSFT|20260129|13:01:45|S|1|425.160000||
B|MU|20260129|13:01:45|S|4|432.870000||
B|OCFC|20260129|13:01:45|S|20|18.230000||
B|PYPL|20260129|13:01:45|S|100|52.565000||
B|TSM|20260129|13:01:45|S|2|336.963200||
B|WYNN|20260129|13:01:45|S|19|107.140000||
B|XHB|20260129|13:01:45|S|31|109.182000||
B|APH|20260129|13:01:46|S|30|149.758100||
B|AU|20260129|13:01:46|S|20|104.205000||
B|OKLO|20260129|13:01:46|S|1|85.085000||
B|ORCL|20260129|13:01:46|S|3|164.627600||
B|PATH|20260129|13:01:46|S|100|13.159300||
B|RGTI|20260129|13:01:46|S|200|20.090000||
B|SLV|20260129|13:01:46|S|400|104.250000||
B|SMR|20260129|13:01:46|S|1|18.755000||
B|SMR|20260129|13:01:46|S|9|18.755000||
B|VRSN|20260129|13:01:46|S|4|243.860000||
B|AAL|20260129|13:01:47|S|17|13.245000||
B|AAPL|20260129|13:01:47|S|40|256.710000||
B|ABAT|20260129|13:01:47|S|100|4.318000||
B|BMNR|20260129|13:01:47|S|10|26.825000||
B|CRWV|20260129|13:01:47|S|200|99.620000||
B|FCX|20260129|13:01:47|S|400|64.410000||
B|META|20260129|13:01:47|S|20|731.960000||
B|PNFP|20260129|13:01:47|S|100|94.250000||
B|AAL|20260129|13:01:48|S|10|13.245000||
B|AAL|20260129|13:01:48|S|10|13.245000||
B|AXP|20260129|13:01:48|S|1|355.795000||
B|KO|20260129|13:01:48|S|2|73.735000||
B|META|20260129|13:01:48|S|80|732.060000||
B|MSFT|20260129|13:01:48|S|3|425.240000||
B|OKLO|20260129|13:01:48|S|11|85.070000||
B|OWL|20260129|13:01:48|S|400|14.128000||
B|SMR|20260129|13:01:48|S|400|18.759900||
B|GOOGL|20260129|13:01:49|S|20|333.838300||
B|KLAR|20260129|13:01:49|S|110|23.960000||
B|KMX|20260129|13:01:49|S|57|44.900000||
B|MSFU|20260129|13:01:49|E|1|31.138000||
B|OXY|20260129|13:01:49|S|70|45.485000||
B|RIVN|20260129|13:01:49|S|100|15.315000||
B|RIVN|20260129|13:01:49|S|221|15.319600||
B|ZSL|20260129|13:01:49|S|10|1.628500||
B|CRWV|20260129|13:01:50|S|150|99.620000||
B|FCX|20260129|13:01:50|S|400|64.410000||
B|META|20260129|13:01:50|S|2|732.080000||
B|MSTR|20260129|13:01:50|S|250|143.075000||
B|PATH|20260129|13:01:50|S|2|13.150000||
B|PAYO|20260129|13:01:50|S|301|6.328400||
B|AMZN|20260129|13:01:51|S|100|238.510000||
B|BTDR|20260129|13:01:51|S|50|13.535000||
B|CHTR|20260129|13:01:51|S|40|186.670000||
B|IAU|20260129|13:01:51|S|50|100.620000||
B|JNJ|20260129|13:01:51|S|2|227.511700||
B|META|20260129|13:01:51|S|1|732.070000||
B|MSFT|20260129|13:01:51|S|13|425.310000||
B|MSFT|20260129|13:01:51|S|20|425.310000||
B|QBTX|20260129|13:01:51|S|100|24.630000||
B|SOFI|20260129|13:01:51|S|5|24.405000||
B|SPY|20260129|13:01:51|S|5|688.814500||
B|VIST|20260129|13:01:51|S|7|59.690000||
B|AAPL|20260129|13:01:52|S|200|256.720000||
B|META|20260129|13:01:52|S|45|732.090000||
B|META|20260129|13:01:52|S|300|731.920100||
B|MU|20260129|13:01:52|S|22|433.400000||
B|NFLX|20260129|13:01:52|S|2|82.545000||
B|NKE|20260129|13:01:52|S|100|62.155000||
B|NKE|20260129|13:01:52|S|100|62.155000||
B|NNE|20260129|13:01:52|S|400|31.400000||
B|APPF|20260129|13:01:53|S|6|204.560000||
B|BMNR|20260129|13:01:53|S|36|26.815000||
B|BMNR|20260129|13:01:53|S|100|26.815000||
B|SIGI|20260129|13:01:53|S|100|83.920000||
B|WDC|20260129|13:01:53|S|30|278.565000||
B|ZIM|20260129|13:01:53|S|60|23.170000||
B|ZIM|20260129|13:01:53|S|100|23.150000||
B|GLD|20260129|13:01:54|S|20|491.240000||
B|GLD|20260129|13:01:54|S|100|491.260000||
B|IBIT|20260129|13:01:54|S|20|47.649300||
B|ZIM|20260129|13:01:54|S|6|23.155000||
B|CVNA|20260129|13:01:55|S|3|415.015000||
B|MNDY|20260129|13:01:55|S|20|116.830000||
B|MSFT|20260129|13:01:55|S|1|425.380000||
B|PLTR|20260129|13:01:55|S|100|150.466300||
B|SOFI|20260129|13:01:55|S|40|24.405000||
B|COIN|20260129|13:01:56|S|30|196.656100||
B|CRWV|20260129|13:01:56|S|50|99.650000||
B|FFIV|20260129|13:01:56|S|40|276.950000||
B|IONQ|20260129|13:01:56|S|4|43.386200||
B|MSFT|20260129|13:01:56|S|7|425.400000||
B|NVDA|20260129|13:01:56|S|1|189.815000||
B|OXY|20260129|13:01:56|S|1|45.500000||
B|RKLB|20260129|13:01:56|S|5|85.780000||
B|SIGI|20260129|13:01:56|S|100|83.920000||
B|TLK|20260129|13:01:56|S|17|20.730000||
B|ZM|20260129|13:01:56|S|25|90.833200||
B|APO|20260129|13:01:57|S|200|133.280000||
B|KRRO|20260129|13:01:57|S|100|13.660000||
B|MANH|20260129|13:01:57|S|65|149.790000||
B|MSTR|20260129|13:01:57|S|58|143.120000||
B|NVDA|20260129|13:01:57|S|100|189.815000||
B|SLV|20260129|13:01:57|S|50|104.125000||
B|TQQQ|20260129|13:01:57|S|10|54.596300||
B|ASNS|20260129|13:01:58|S|100|0.413300||
B|COPX|20260129|13:01:58|S|1|93.550000||
B|CRWV|20260129|13:01:58|S|20|99.650000||
B|MSTX|20260129|13:01:58|S|5|3.199900||
B|TSLA|20260129|13:01:58|S|6|419.970000||
B|ZM|20260129|13:01:58|S|1|90.805000||
B|BAC|20260129|13:01:59|S|12|52.475000||
B|CTVA|20260129|13:01:59|S|17|73.310000||
B|FCX|20260129|13:01:59|S|200|64.430000||
B|MNDY|20260129|13:01:59|S|200|116.860000||
B|MSFT|20260129|13:01:59|S|2|425.468000||
B|NET|20260129|13:01:59|S|15|179.830000||
B|NFLX|20260129|13:01:59|S|1|82.549300||
B|NVDA|20260129|13:01:59|S|22|189.845000||
B|NVDA|20260129|13:01:59|S|38|189.845000||
B|RR|20260129|13:01:59|E|51|4.095000||
B|SKM|20260129|13:01:59|S|20|27.255000||
B|Z|20260129|13:01:59|S|11|65.286200||
B|EA|20260129|13:02:00|S|20|203.775000||
B|MSFT|20260129|13:02:00|S|1|425.400000||
B|MSFT|20260129|13:02:00|S|3|425.510000||
B|PLTR|20260129|13:02:00|S|100|150.525000||
B|VO|20260129|13:02:00|S|35|297.148200||
B|BABX|20260129|13:02:01|S|100|49.670000||
B|BABX|20260129|13:02:01|S|130|49.670000||
B|META|20260129|13:02:01|S|1|732.250000||
B|MSFT|20260129|13:02:01|S|100|425.387900||
B|MSFT|20260129|13:02:01|S|100|425.390000||
B|MSTR|20260129|13:02:01|S|100|143.380000||
B|OKTA|20260129|13:02:01|S|57|86.435000||
B|PLTR|20260129|13:02:01|S|100|150.533700||
B|RR|20260129|13:02:01|S|2667|4.097200||
B|SNDK|20260129|13:02:01|S|60|540.820000||
B|SPY|20260129|13:02:01|S|40|688.970000||
B|USAR|20260129|13:02:01|S|100|22.250000||
B|USAR|20260129|13:02:01|S|100|22.270000||
B|USO|20260129|13:02:01|S|46|79.180900||
B|VLO|20260129|13:02:01|S|100|188.980000||
B|VTI|20260129|13:02:01|S|2|339.699100||
B|BTBT|20260129|13:02:02|S|8700|2.155800||
B|CCL|20260129|13:02:02|S|140|30.555000||
B|CCL|20260129|13:02:02|S|197|30.555000||
B|FCX|20260129|13:02:02|S|400|64.450000||
B|GOOGL|20260129|13:02:02|S|10|334.107500||
B|NKE|20260129|13:02:02|S|100|62.165000||
B|SIGI|20260129|13:02:02|S|100|84.400000||
B|SIGI|20260129|13:02:02|S|100|84.420000||
B|SIGI|20260129|13:02:02|S|950|84.460000||
B|SPY|20260129|13:02:02|S|40|689.075000||
B|TSLA|20260129|13:02:02|S|90|420.110000||
B|ARCC|20260129|13:02:03|S|164|20.069300||
B|PDD|20260129|13:02:03|S|40|101.890000||
B|QUBT|20260129|13:02:03|S|10|10.447900||
B|TGB|20260129|13:02:03|S|100|8.505000||
B|YMM|20260129|13:02:03|S|76|10.050700||
B|ARX|20260129|13:02:04|S|20|13.670000||
B|BRK/B|20260129|13:02:04|S|1|473.985000||
B|BRK/B|20260129|13:02:04|S|4|473.985000||
B|IREN|20260129|13:02:04|S|4|60.498300||
B|MSTR|20260129|13:02:04|S|30|143.380000||
B|NXE|20260129|13:02:04|S|5|13.049400||
B|PYPL|20260129|13:02:04|S|100|52.560000||
B|PYPL|20260129|13:02:04|S|300|52.565100||
B|SPYD|20260129|13:02:04|S|245|44.715800||
B|AMZN|20260129|13:02:05|S|2|238.465000||
B|CATX|20260129|13:02:05|S|300|5.260000||
B|DVN|20260129|13:02:05|S|16|40.360000||
B|FCX|20260129|13:02:05|S|500|64.465000||
B|ING|20260129|13:02:05|S|692|29.519700||
B|ROKU|20260129|13:02:05|S|50|99.576000||
B|STRK|20260129|13:02:05|S|100|81.250000||
B|TSLA|20260129|13:02:05|S|2|419.978300||
B|TSLA|20260129|13:02:05|S|10|419.980000||
B|TSLA|20260129|13:02:05|S|100|419.970000||
B|TSLA|20260129|13:02:05|S|100|420.008600||
B|CASY|20260129|13:02:06|S|22|603.760000||
B|LULU|20260129|13:02:06|S|100|173.840000||
B|MU|20260129|13:02:06|S|100|433.470000||
B|TMQ|20260129|13:02:06|S|800|6.135000||
B|TSLA|20260129|13:02:06|S|80|419.990000||
B|WDCX|20260129|13:02:06|S|100|33.270000||
B|META|20260129|13:02:07|S|5|732.200000||
B|NVDA|20260129|13:02:07|S|47|189.880000||
B|ORCL|20260129|13:02:07|S|50|164.827000||
B|ORCL|20260129|13:02:07|S|50|164.830000||
B|CCL|20260129|13:02:08|S|50|30.550000||
B|FWONA|20260129|13:02:08|S|100|78.960000||
B|GCTS|20260129|13:02:08|S|1|1.485000||
B|MAGS|20260129|13:02:08|S|56|65.810700||
B|NFLX|20260129|13:02:08|S|1|82.549300||
B|FBND|20260129|13:02:09|S|85|46.035000||
B|FCOR|20260129|13:02:09|S|82|47.860000||
B|FEED|20260129|13:02:09|S|6|4.239900||
B|GPRK|20260129|13:02:09|S|4|8.625000||
B|HMY|20260129|13:02:09|S|20|23.979300||
B|INTC|20260129|13:02:09|S|100|48.075000||
B|JBND|20260129|13:02:09|S|54|54.205000||
B|META|20260129|13:02:09|S|1|732.106500||
B|META|20260129|13:02:09|S|100|732.106500||
B|MSFT|20260129|13:02:09|S|23|425.380000||
B|MSFT|20260129|13:02:09|S|23|425.390000||
B|NVDA|20260129|13:02:09|S|1|189.900000||
B|RIOT|20260129|13:02:09|S|100|17.050000||
B|SEZL|20260129|13:02:09|S|200|70.890000||
B|SEZL|20260129|13:02:09|S|700|70.950000||
B|BMNR|20260129|13:02:10|S|70|26.835000||
B|BRK/B|20260129|13:02:10|S|3|473.930000||
B|DXPE|20260129|13:02:10|S|20|128.025000||
B|META|20260129|13:02:10|S|2|732.024200||
B|MSFT|20260129|13:02:10|S|1|425.400000||
B|SLV|20260129|13:02:10|S|50|104.169000||
B|STNE|20260129|13:02:10|S|1|16.299300||
B|CRM|20260129|13:02:11|S|1|211.900000||
B|DSGX|20260129|13:02:11|S|1|75.520000||
B|ICE|20260129|13:02:11|S|2|173.260000||
B|MSFT|20260129|13:02:11|S|1|425.300000||
B|OKLO|20260129|13:02:11|S|100|85.210000||
B|SNOW|20260129|13:02:11|S|28|200.832300||
B|TECK|20260129|13:02:11|S|5|58.097700||
B|TSLA|20260129|13:02:11|S|1|419.995400||
B|WDC|20260129|13:02:11|S|100|279.270000||
B|AU|20260129|13:02:12|S|2|104.285500||
B|AU|20260129|13:02:12|S|3|104.290000||
B|BMNU|20260129|13:02:12|S|207|4.209900||
B|COF|20260129|13:02:12|S|10|217.560000||
B|FUNC|20260129|13:02:12|S|10|37.780000||
B|GCTS|20260129|13:02:12|S|1|1.485000||
B|GLW|20260129|13:02:12|S|50|102.870000||
B|MU|20260129|13:02:12|S|60|433.430000||
B|PCTY|20260129|13:02:12|S|9|131.190000||
B|RR|20260129|13:02:12|S|313|4.095000||
B|TEAM|20260129|13:02:12|S|1|118.840000||
B|AAL|20260129|13:02:13|S|23|13.245000||
B|AMZN|20260129|13:02:13|S|4|238.460000||
B|APP|20260129|13:02:13|S|5|563.851000||
B|APP|20260129|13:02:13|S|5|563.860000||
B|META|20260129|13:02:13|S|11|732.170000||
B|MSFT|20260129|13:02:13|S|16|425.000000||
B|MSFT|20260129|13:02:13|S|60|425.000000||
B|MSFU|20260129|13:02:13|S|30|31.120000||
B|PAAS|20260129|13:02:13|S|1|62.540000||
B|TQQQ|20260129|13:02:13|S|300|54.617500||
B|TQQQ|20260129|13:02:13|S|900|54.617500||
B|WATT|20260129|13:02:13|S|10|7.165000||
B|FCX|20260129|13:02:14|S|100|64.450000||
B|GDXU|20260129|13:02:14|S|12|442.930000||
B|HXL|20260129|13:02:14|S|100|85.460000||
B|HXL|20260129|13:02:14|S|100|85.470000||
B|HXL|20260129|13:02:14|S|400|85.350000||
B|KO|20260129|13:02:14|S|4|73.700700||
B|VOO|20260129|13:02:14|S|6|633.648800||
B|Z|20260129|13:02:14|S|30|65.080000||
B|BABA|20260129|13:02:15|S|50|174.620000||
B|BRK/B|20260129|13:02:15|S|1|473.940000||
B|BTC|20260129|13:02:15|S|134|37.211700||
B|MUFG|20260129|13:02:15|S|92|18.068500||
B|NNE|20260129|13:02:15|S|14|31.408100||
B|PENN|20260129|13:02:15|S|100|13.140000||
B|SMR|20260129|13:02:15|S|1|18.770000||
B|BE|20260129|13:02:16|S|50|153.320000||
B|GCTS|20260129|13:02:16|S|60|1.482700||
B|MSFT|20260129|13:02:16|S|15|424.900000||
B|MSFT|20260129|13:02:16|S|20|424.900000||
B|SMR|20260129|13:02:16|S|53|18.765000||
B|UGL|20260129|13:02:16|S|40|84.065000||
B|CRCL|20260129|13:02:17|S|75|67.690000||
B|FCX|20260129|13:02:17|S|300|64.460000||
B|LAC|20260129|13:02:17|S|2|5.347200||
B|MSFT|20260129|13:02:17|S|3|424.910000||
B|SLV|20260129|13:02:17|S|19|104.080000||
B|TSLA|20260129|13:02:17|S|20|419.990000||
B|TSLA|20260129|13:02:17|S|50|419.970000||
B|TSLA|20260129|13:02:17|S|50|419.972500||
B|TSLA|20260129|13:02:17|S|100|420.017400||
B|ZSL|20260129|13:02:17|S|300|1.630000||
B|APLD|20260129|13:02:18|S|100|38.685000||
B|AVR|20260129|13:02:18|S|10|6.255000||
B|ORCL|20260129|13:02:18|S|18|164.630000||
B|PYPL|20260129|13:02:18|S|100|52.569300||
B|SKM|20260129|13:02:18|S|20|27.225000||
B|TSLA|20260129|13:02:18|S|10|419.979500||
B|TSLA|20260129|13:02:18|S|30|420.008600||
B|VSEC|20260129|13:02:18|S|70|216.580000||
B|WSO|20260129|13:02:18|S|61|384.570000||
B|CSGP|20260129|13:02:19|S|132|62.060000||
B|GOOGL|20260129|13:02:19|S|6|334.140000||
B|IONQ|20260129|13:02:19|S|100|43.425000||
B|LVS|20260129|13:02:19|S|40|52.326000||
B|MSFT|20260129|13:02:19|S|1|424.890000||
B|MSFT|20260129|13:02:19|S|1|424.890000||
B|PLTR|20260129|13:02:19|S|100|150.448300||
B|QBTS|20260129|13:02:19|S|38|23.255000||
B|RKLB|20260129|13:02:19|S|50|85.810000||
B|SPMO|20260129|13:02:19|S|2|119.589100||
B|STRA|20260129|13:02:19|S|1|82.365000||
B|FSLR|20260129|13:02:20|S|2|219.660000||
B|JKS|20260129|13:02:20|S|10|25.680000||
B|LYG|20260129|13:02:20|S|46|5.847100||
B|META|20260129|13:02:20|S|1|732.185000||
B|META|20260129|13:02:20|S|1|732.185000||
B|OKLO|20260129|13:02:20|S|1|85.180000||
B|SPY|20260129|13:02:20|S|2|688.980000||
B|COIN|20260129|13:02:21|S|2|196.740000||
B|MSFT|20260129|13:02:21|S|15|425.000000||
B|RIG|20260129|13:02:21|S|15|4.940000||
B|RXRX|20260129|13:02:21|S|1|4.379900||
B|GCTS|20260129|13:02:22|S|1|1.485000||
B|TSLA|20260129|13:02:22|S|50|420.018100||
B|CRCL|20260129|13:02:23|S|15|67.750000||
B|DKNG|20260129|13:02:23|S|20|29.990000||
B|INTC|20260129|13:02:23|S|100|48.125000||
B|IREN|20260129|13:02:23|S|3|60.360000||
B|NVDA|20260129|13:02:23|S|300|189.923500||
B|QS|20260129|13:02:23|S|98|9.709200||
B|TQQQ|20260129|13:02:23|S|500|54.648000||
B|XOM|20260129|13:02:23|S|1|139.690700||
B|BMNR|20260129|13:02:24|S|1|26.819300||
B|META|20260129|13:02:24|S|1|732.280000||
B|MSFT|20260129|13:02:24|S|3|425.030000||
B|MSFT|20260129|13:02:24|S|15|425.000000||
B|MSFT|20260129|13:02:24|S|30|425.000000||
B|SPRB|20260129|13:02:24|S|1|81.150000||
B|TSLA|20260129|13:02:24|S|80|420.170000||
B|GOOGL|20260129|13:02:25|S|100|334.205000||
B|MSFT|20260129|13:02:25|S|3|425.000000||
B|MU|20260129|13:02:25|S|100|433.410000||
B|ORA|20260129|13:02:25|S|3|126.750000||
B|RDW|20260129|13:02:25|S|220|12.655000||
B|RDW|20260129|13:02:25|S|500|12.655000||
B|TSLA|20260129|13:02:25|S|25|420.081200||
B|TSLA|20260129|13:02:25|S|100|420.010000||
B|AMAL|20260129|13:02:26|S|100|38.190000||
B|AMAL|20260129|13:02:26|S|100|38.210000||
B|AMD|20260129|13:02:26|S|100|248.080000||
B|DXYZ|20260129|13:02:26|S|20|32.740000||
B|GCTS|20260129|13:02:26|S|1|1.480000||
B|META|20260129|13:02:26|S|1|732.320000||
B|TAN|20260129|13:02:26|S|30|55.070000||
B|YSS|20260129|13:02:26|S|1|35.765000||
B|AGIG|20260129|13:02:27|S|277|3.590000||
B|AMPX|20260129|13:02:27|S|75|13.190000||
B|CATX|20260129|13:02:27|S|100|5.270000||
B|MSFT|20260129|13:02:27|S|1|424.960000||
B|RDW|20260129|13:02:27|S|39|12.655000||
B|STX|20260129|13:02:27|S|50|445.891000||
B|STX|20260129|13:02:27|S|50|445.900000||
B|TSLA|20260129|13:02:27|S|25|420.110000||
B|UAA|20260129|13:02:27|S|500|5.995000||
B|ZTS|20260129|13:02:27|S|1|122.059400||
B|COPX|20260129|13:02:28|S|1|93.690000||
B|FFIV|20260129|13:02:28|S|40|276.950000||
B|HMY|20260129|13:02:28|S|30|23.959300||
B|MSFT|20260129|13:02:28|S|1|424.950000||
B|NVDA|20260129|13:02:28|S|47|189.925000||
B|SBUX|20260129|13:02:28|S|5|93.445000||
B|STX|20260129|13:02:28|S|10|445.905000||
B|BWIN|20260129|13:02:29|S|177|22.610000||
B|FCX|20260129|13:02:29|S|100|64.520000||
B|JOBY|20260129|13:02:29|S|50|11.175000||
B|META|20260129|13:02:29|S|10|732.256000||
B|RGTI|20260129|13:02:29|S|100|20.089300||
B|SNDA|20260129|13:02:29|S|200|30.820000||
B|SNDA|20260129|13:02:29|S|200|30.980000||
B|TONX|20260129|13:02:29|S|100|2.575000||
B|Z|20260129|13:02:29|S|100|65.130000||
B|ZBH|20260129|13:02:29|S|164|84.760000||
B|APP|20260129|13:02:30|S|2|563.831000||
B|INTC|20260129|13:02:30|S|190|48.125000||
B|MSFT|20260129|13:02:30|S|16|424.940000||
B|RR|20260129|13:02:30|S|200|4.095000||
B|UMAC|20260129|13:02:30|S|70|15.400000||
B|UNH|20260129|13:02:30|S|12|290.880000||
B|ZBRA|20260129|13:02:30|S|20|234.800000||
B|CCL|20260129|13:02:31|S|200|30.585000||
B|IREN|20260129|13:02:31|S|1|60.458600||
B|LAC|20260129|13:02:31|S|6|5.347200||
B|MNDY|20260129|13:02:31|S|100|116.870000||
B|MUC|20260129|13:02:31|S|700|10.955000||
B|SGOV|20260129|13:02:31|S|136|100.650000||
B|AAPL|20260129|13:02:32|S|20|256.885000||
B|META|20260129|13:02:32|S|20|732.370000||
B|NXE|20260129|13:02:32|S|474|13.048700||
B|SMH|20260129|13:02:32|S|40|412.740400||
B|TSLA|20260129|13:02:32|S|10|420.153300||
B|AVGO|20260129|13:02:33|S|20|329.257500||
B|LEN/B|20260129|13:02:33|S|100|103.565000||
B|META|20260129|13:02:33|S|1|732.530000||
B|MSFT|20260129|13:02:33|S|1|424.920000||
B|MSFT|20260129|13:02:33|S|12|424.930000||
B|ORCL|20260129|13:02:33|S|5|164.715000||
B|QCOM|20260129|13:02:33|S|98|151.430000||
B|QCOM|20260129|13:02:33|S|100|151.410000||
B|TDC|20260129|13:02:33|S|10|28.610000||
B|TMF|20260129|13:02:33|S|49|37.491700||
B|UUUU|20260129|13:02:33|S|700|24.390000||
B|ZM|20260129|13:02:33|S|75|90.880000||
B|ZM|20260129|13:02:33|S|100|90.870000||
B|AAL|20260129|13:02:34|S|600|13.275000||
B|AAL|20260129|13:02:34|S|600|13.275000||
B|CCJ|20260129|13:02:34|S|28|131.850000||
B|CRWV|20260129|13:02:34|S|1|99.750000||
B|CVNA|20260129|13:02:34|S|100|417.731000||
B|GCTS|20260129|13:02:34|S|1|1.485000||
B|GCTS|20260129|13:02:34|S|509|1.489900||
B|MSFT|20260129|13:02:34|S|1|424.920000||
B|MSFT|20260129|13:02:34|S|2|424.920000||
B|MSFT|20260129|13:02:34|S|3|424.920000||
B|SCHW|20260129|13:02:34|S|5|103.065000||
B|SGI|20260129|13:02:34|S|17|88.250000||
B|TSLA|20260129|13:02:34|S|100|420.261100||
B|UUUU|20260129|13:02:34|S|1100|24.390000||
B|VALE|20260129|13:02:34|S|88|16.830700||
B|CRCL|20260129|13:02:35|S|1|67.784700||
B|FCX|20260129|13:02:35|S|200|64.540000||
B|IONQ|20260129|13:02:35|S|50|43.490000||
B|IONQ|20260129|13:02:35|S|100|43.500000||
B|LAR|20260129|13:02:35|S|50|7.325000||
B|META|20260129|13:02:35|S|1|732.875000||
B|MOD|20260129|13:02:35|S|30|172.490000||
B|MSFT|20260129|13:02:35|S|5|424.900000||
B|YMM|20260129|13:02:35|S|5|10.050700||
B|KLAC|20260129|13:02:36|S|10|1658.760000||
B|MU|20260129|13:02:36|S|1|433.650000||
B|NVDL|20260129|13:02:36|S|20|90.100900||
B|UAMY|20260129|13:02:36|S|80|8.245000||
B|ARE|20260129|13:02:37|S|106|53.320000||
B|EWZ|20260129|13:02:37|S|50|37.785800||
B|META|20260129|13:02:37|S|4|732.795200||
B|META|20260129|13:02:37|S|21|732.850000||
B|META|20260129|13:02:37|S|50|732.970000||
B|SLV|20260129|13:02:37|S|200|104.118900||
B|UPS|20260129|13:02:37|S|101|106.230000||
B|CPB|20260129|13:02:38|S|263|27.220000||
B|CVNA|20260129|13:02:38|S|100|416.780000||
B|GCTS|20260129|13:02:38|S|1|1.489800||
B|GOOG|20260129|13:02:38|S|10|334.510000||
B|IREN|20260129|13:02:38|S|22|60.498300||
B|OKLO|20260129|13:02:38|S|5|85.307100||
B|OKLO|20260129|13:02:38|S|5|85.310000||
B|TSLA|20260129|13:02:38|S|100|420.377800||
B|WDC|20260129|13:02:38|S|41|279.310000||
B|YMM|20260129|13:02:38|S|76|10.050700||
B|ZTS|20260129|13:02:38|S|1|121.977000||
B|ZTS|20260129|13:02:38|S|19|121.977000||
B|CLS|20260129|13:02:39|S|2|287.590000||
B|CRUS|20260129|13:02:39|S|199|126.620000||
B|HUT|20260129|13:02:39|S|7|62.330000||
B|INOD|20260129|13:02:39|S|100|62.910000||
B|INTC|20260129|13:02:39|S|10|48.099300||
B|LOW|20260129|13:02:39|S|10|266.710000||
B|META|20260129|13:02:39|S|5|732.960000||
B|MSFT|20260129|13:02:39|S|1|424.970000||
B|MSFT|20260129|13:02:39|S|3|424.970000||
B|NFLX|20260129|13:02:39|S|100|82.609300||
B|ONDS|20260129|13:02:39|S|400|11.485000||
B|SLV|20260129|13:02:39|S|50|104.090900||
B|VIST|20260129|13:02:39|S|9|59.750000||
B|ARE|20260129|13:02:40|S|694|53.320000||
B|BMNR|20260129|13:02:40|S|100|26.855000||
B|META|20260129|13:02:40|S|1|732.890500||
B|NVDA|20260129|13:02:40|S|1|189.915000||
B|AU|20260129|13:02:41|S|200|104.410000||
B|BRZE|20260129|13:02:41|S|50|21.750000||
B|CME|20260129|13:02:41|S|1|289.925000||
B|MUU|20260129|13:02:41|S|4|222.050000||
B|SMR|20260129|13:02:41|S|1|18.760000||
B|VGT|20260129|13:02:41|S|7|753.040000||
B|CRK|20260129|13:02:42|S|100|22.890000||
B|FTV|20260129|13:02:42|S|24|52.640000||
B|GCTS|20260129|13:02:42|S|1|1.485000||
B|JNJ|20260129|13:02:42|S|10|227.316000||
B|NVDL|20260129|13:02:42|S|100|90.031200||
B|TSLA|20260129|13:02:42|S|30|420.320000||
B|TSLA|20260129|13:02:42|S|31|420.320000||
B|AGRO|20260129|13:02:43|S|66|8.750700||
B|AGRO|20260129|13:02:43|S|400|8.750000||
B|AMAT|20260129|13:02:43|S|1|336.930000||
B|ASML|20260129|13:02:43|S|5|1439.310000||
B|MSFT|20260129|13:02:43|S|76|424.970000||
B|MSFU|20260129|13:02:43|E|2000|31.106300||
B|NTLA|20260129|13:02:43|S|100|14.210000||
B|STRC|20260129|13:02:43|S|4|98.360000||
B|TSLA|20260129|13:02:43|S|100|420.348000||
B|ABAT|20260129|13:02:44|S|75|4.329300||
B|ALAB|20260129|13:02:44|S|100|160.920000||
B|IBIT|20260129|13:02:44|S|13|47.705000||
B|IBIT|20260129|13:02:44|S|100|47.705000||
B|META|20260129|13:02:44|S|1|733.230000||
B|META|20260129|13:02:44|S|22|733.126900||
B|PYPL|20260129|13:02:44|S|1|52.638000||
B|SGOV|20260129|13:02:44|S|200|100.650000||
B|SPYM|20260129|13:02:44|S|6|81.086500||
B|VELO|20260129|13:02:44|S|300|14.000000||
B|ALV|20260129|13:02:45|S|200|126.050000||
B|BRK/B|20260129|13:02:45|S|1|474.065000||
B|DOV|20260129|13:02:45|S|6|200.160000||
B|GCTS|20260129|13:02:45|S|1|1.489900||
B|MRVL|20260129|13:02:45|S|300|80.180000||
B|MU|20260129|13:02:45|S|75|433.510000||
B|PANW|20260129|13:02:45|S|2|172.765000||
B|UNH|20260129|13:02:45|S|20|290.950000||
B|AAPL|20260129|13:02:46|S|15|256.890000||
B|BABA|20260129|13:02:46|S|1|174.680000||
B|TSLA|20260129|13:02:46|S|61|420.235000||
B|HMY|20260129|13:02:47|S|22|23.949300||
B|IREN|20260129|13:02:47|S|23|60.495400||
B|LRCX|20260129|13:02:47|S|20|242.360000||
B|MU|20260129|13:02:47|S|1|433.510000||
B|PANW|20260129|13:02:47|S|4|172.765000||
B|QQQM|20260129|13:02:47|S|2|257.020000||
B|RGTI|20260129|13:02:47|S|8|20.080000||
B|UNH|20260129|13:02:47|S|4|290.980000||
B|DGRO|20260129|13:02:48|S|380|71.306300||
B|MSFT|20260129|13:02:48|S|80|424.930000||
B|RIO|20260129|13:02:48|S|2|94.298300||
B|STX|20260129|13:02:48|S|1|445.722300||
B|TQQQ|20260129|13:02:48|S|100|54.680000||
B|TSLA|20260129|13:02:48|S|100|420.214600||
B|BMNR|20260129|13:02:49|S|50|26.859300||
B|GCTS|20260129|13:02:49|S|1|1.470000||
B|META|20260129|13:02:49|S|2|733.383000||
B|META|20260129|13:02:49|S|40|733.450000||
B|MU|20260129|13:02:49|S|1|433.510000||
B|PYPL|20260129|13:02:49|S|50|52.635000||
B|SPY|20260129|13:02:49|S|25|689.209100||
B|ARE|20260129|13:02:50|S|65|53.330000||
B|BAX|20260129|13:02:50|S|30|19.387900||
B|GCTS|20260129|13:02:50|S|50|1.470000||
B|MSTR|20260129|13:02:50|S|7|142.960000||
B|MU|20260129|13:02:50|S|2|433.510000||
B|OKLO|20260129|13:02:50|S|100|85.280000||
B|TSLA|20260129|13:02:50|S|100|420.112300||
B|UGL|20260129|13:02:50|S|100|84.018800||
B|URNJ|20260129|13:02:50|S|10|37.990000||
B|URNJ|20260129|13:02:50|S|90|37.987800||
B|AFRM|20260129|13:02:51|S|67|62.420000||
B|AMT|20260129|13:02:51|S|10|178.430000||
B|BRZE|20260129|13:02:51|S|135|21.711700||
B|CALX|20260129|13:02:51|S|100|45.910000||
B|IONX|20260129|13:02:51|S|200|19.240000||
B|JD|20260129|13:02:51|S|330|28.975000||
B|MSCI|20260129|13:02:51|S|18|602.410000||
B|MSFT|20260129|13:02:51|S|1|424.970000||
B|RR|20260129|13:02:51|S|300|4.095000||
B|SNXX|20260129|13:02:51|S|159|32.792000||
B|TSLA|20260129|13:02:51|S|100|420.225400||
B|BAK|20260129|13:02:52|S|9|3.655000||
B|CPNG|20260129|13:02:52|S|1|19.727300||
B|MSTR|20260129|13:02:52|S|1|142.945000||
B|MSTR|20260129|13:02:52|S|3|142.895000||
B|SMR|20260129|13:02:52|S|1|18.750000||
B|SMR|20260129|13:02:52|S|1|18.750000||
B|SMR|20260129|13:02:52|S|3|18.750000||
B|VICI|20260129|13:02:52|S|4|27.950000||
B|ZTO|20260129|13:02:52|S|43|22.285000||
B|APP|20260129|13:02:53|S|6|563.340000||
B|FCX|20260129|13:02:53|S|200|64.540000||
B|GCTS|20260129|13:02:53|S|1|1.460000||
B|HMY|20260129|13:02:53|S|3|23.919300||
B|HMY|20260129|13:02:53|S|9|23.919300||
B|PAAS|20260129|13:02:53|S|4|62.428600||
B|FIGR|20260129|13:02:54|S|1|60.185100||
B|GFS|20260129|13:02:54|S|6|43.400000||
B|HMY|20260129|13:02:54|S|1|23.919300||
B|ZIM|20260129|13:02:54|S|4|23.180000||
B|ZIM|20260129|13:02:54|S|100|23.180000||
B|ABVX|20260129|13:02:55|S|339|114.910000||
B|KLAC|20260129|13:02:55|S|1|1659.171000||
B|RDW|20260129|13:02:55|S|50|12.655000||
B|TPVG|20260129|13:02:55|S|1300|6.120000||
B|FCX|20260129|13:02:56|S|100|64.550000||
B|FTNT|20260129|13:02:56|S|16|80.610000||
B|NLY|20260129|13:02:56|S|100|23.815000||
B|NVDA|20260129|13:02:56|S|37|189.915000||
B|QXO|20260129|13:02:56|S|3|22.795000||
B|RR|20260129|13:02:56|S|50|4.095000||
B|RR|20260129|13:02:56|E|1000|4.096300||
B|SMR|20260129|13:02:56|S|70|18.749700||
B|TSLA|20260129|13:02:56|S|20|420.308300||
B|GCTS|20260129|13:02:57|S|1|1.460000||
B|GOOGL|20260129|13:02:57|S|40|334.250000||
B|IBIT|20260129|13:02:57|S|300|47.719300||
B|MSFT|20260129|13:02:57|S|1|424.974800||
B|RBRK|20260129|13:02:57|S|1|58.047800||
B|VKTX|20260129|13:02:57|S|50|30.430000||
B|BRK/B|20260129|13:02:58|S|2|474.065000||
B|CRWV|20260129|13:02:58|S|150|99.970000||
B|DPZ|20260129|13:02:58|S|1|405.591000||
B|ETHA|20260129|13:02:58|S|2|21.312600||
B|GCTS|20260129|13:02:58|S|50|1.460000||
B|HAL|20260129|13:02:58|S|368|33.869300||
B|LEU|20260129|13:02:58|S|2|293.272400||
B|NTRA|20260129|13:02:58|S|20|229.230000||
B|OKLO|20260129|13:02:58|S|23|85.230000||
B|PLTR|20260129|13:02:58|S|47|150.618700||
B|PLTR|20260129|13:02:58|S|47|150.620000||
B|ZM|20260129|13:02:58|S|3|90.995000||
B|ZM|20260129|13:02:58|S|5|90.995000||
B|BLSH|20260129|13:02:59|S|200|32.910000||
B|CRDO|20260129|13:02:59|S|1|127.825000||
B|KMLM|20260129|13:02:59|S|100|26.570000||
B|NVDA|20260129|13:02:59|S|150|189.970700||
B|QCOM|20260129|13:02:59|S|1|151.420000||
B|STX|20260129|13:02:59|S|11|446.430000||
B|UNH|20260129|13:02:59|S|1|290.890000||
B|VALE|20260129|13:02:59|S|21|16.820700||
B|BRZE|20260129|13:03:00|S|100|21.740000||
B|COIN|20260129|13:03:00|S|50|197.130000||
B|CORZ|20260129|13:03:00|S|100|19.190000||
B|CORZ|20260129|13:03:00|S|100|19.190000||
B|HXL|20260129|13:03:00|S|100|85.430000||
B|HXL|20260129|13:03:00|S|100|85.440000||
B|INTC|20260129|13:03:00|S|200|48.087900||
B|LYB|20260129|13:03:00|S|20|49.950000||
B|MSFT|20260129|13:03:00|S|1|425.030300||
B|MSFT|20260129|13:03:00|S|1|425.030300||
B|SSYS|20260129|13:03:00|S|160|11.186700||
B|BLSH|20260129|13:03:01|S|123|32.910000||
B|FCX|20260129|13:03:01|S|40|64.539300||
B|FEED|20260129|13:03:01|S|9|4.220000||
B|FEED|20260129|13:03:01|S|9|4.220000||
B|FIGR|20260129|13:03:01|S|3|60.185100||
B|IBIT|20260129|13:03:01|S|3|47.708000||
B|NFLX|20260129|13:03:01|S|30|82.608000||
B|NKE|20260129|13:03:01|S|1|62.188200||
B|PATH|20260129|13:03:01|S|5|13.175000||
B|RUM|20260129|13:03:01|S|26|5.900000||
B|SNDK|20260129|13:03:01|S|100|541.470000||
B|UCO|20260129|13:03:01|S|500|23.899300||
B|GCTS|20260129|13:03:02|S|250|1.440000||
B|IONQ|20260129|13:03:02|S|60|43.510000||
B|NBIS|20260129|13:03:02|S|100|95.255000||
B|NOW|20260129|13:03:02|E|1|114.083000||
B|WM|20260129|13:03:02|S|6|222.010000||
B|GCTS|20260129|13:03:03|S|603|1.440000||
B|INTC|20260129|13:03:03|S|300|48.085000||
B|MDT|20260129|13:03:03|S|1|100.170000||
B|NVDA|20260129|13:03:03|S|10|190.068200||
B|PLTR|20260129|13:03:03|S|40|150.750000||
B|PLTR|20260129|13:03:03|S|100|150.740000||
B|PLTR|20260129|13:03:03|S|106|150.740000||
B|PYPL|20260129|13:03:03|S|25|52.617800||
B|SLV|20260129|13:03:03|S|70|103.900000||
B|SOFI|20260129|13:03:03|S|5|24.450000||
B|SOXL|20260129|13:03:03|S|900|68.000000||
B|UUUU|20260129|13:03:03|S|100|24.379100||
B|VXUS|20260129|13:03:03|S|1|80.537900||
B|AEM|20260129|13:03:04|S|3|211.765000||
B|HUT|20260129|13:03:04|S|20|62.415000||
B|MSFT|20260129|13:03:04|S|4|425.060000||
B|NVDA|20260129|13:03:04|S|5|190.075000||
B|PLTR|20260129|13:03:04|S|9|150.740000||
B|PYPL|20260129|13:03:04|S|900|52.635200||
B|SLV|20260129|13:03:04|S|70|103.876000||
B|TQQQ|20260129|13:03:04|S|100|54.730000||
B|TQQQ|20260129|13:03:04|S|200|54.725000||
B|ULBI|20260129|13:03:04|S|80|6.360000||
B|ZM|20260129|13:03:04|S|5|90.990000||
B|ASML|20260129|13:03:05|S|10|1439.660000||
B|BUD|20260129|13:03:05|S|110|70.925000||
B|CVNA|20260129|13:03:05|S|20|417.470000||
B|GCTS|20260129|13:03:05|S|3|1.440000||
B|GCTS|20260129|13:03:05|S|3|1.440000||
B|GCTS|20260129|13:03:05|S|3|1.440000||
B|IGV|20260129|13:03:05|S|4|91.305900||
B|IXP|20260129|13:03:05|S|11|125.530000||
B|JOBY|20260129|13:03:05|S|337|11.195000||
B|PAAS|20260129|13:03:05|S|1|62.410000||
B|SLV|20260129|13:03:05|S|140|103.870000||
B|AGQ|20260129|13:03:06|S|10|387.171500||
B|COPX|20260129|13:03:06|S|40|93.610000||
B|GFI|20260129|13:03:06|S|30|57.650000||
B|NVDA|20260129|13:03:06|S|100|190.030000||
B|ORCL|20260129|13:03:06|S|50|164.940000||
B|PLTR|20260129|13:03:06|S|100|150.730000||
B|SLV|20260129|13:03:06|S|3|103.908800||
B|STRK|20260129|13:03:06|S|100|81.230000||
B|DIS|20260129|13:03:07|S|45|110.280000||
B|GDXY|20260129|13:03:07|S|10|17.770000||
B|HOOD|20260129|13:03:07|S|2|101.405000||
B|IBIT|20260129|13:03:07|S|1|47.709300||
B|KRP|20260129|13:03:07|S|19|13.335000||
B|MU|20260129|13:03:07|S|50|434.040000||
B|PAAS|20260129|13:03:07|S|100|62.410000||
B|PAAS|20260129|13:03:07|S|900|62.418000||
B|PATH|20260129|13:03:07|S|10|13.175000||
B|TSLA|20260129|13:03:07|S|40|420.547200||
B|TSLA|20260129|13:03:07|S|40|420.570000||
B|TSLA|20260129|13:03:07|S|100|420.498800||
B|USO|20260129|13:03:07|S|8|79.069000||
B|VST|20260129|13:03:07|S|5|160.240000||
B|WDC|20260129|13:03:07|S|20|279.465000||
B|AMZN|20260129|13:03:08|S|5|238.705000||
B|BE|20260129|13:03:08|S|50|153.700000||
B|CAT|20260129|13:03:08|S|11|667.901000||
B|CAT|20260129|13:03:08|S|40|667.250000||
B|CRCL|20260129|13:03:08|S|300|67.897600||
B|GOOGL|20260129|13:03:08|S|20|334.490000||
B|INTC|20260129|13:03:08|S|50|48.187200||
B|IPX|20260129|13:03:08|S|200|51.715000||
B|MSFT|20260129|13:03:08|S|1|425.010000||
B|MU|20260129|13:03:08|S|10|434.205000||
B|RLJ|20260129|13:03:08|S|93|7.348700||
B|SLV|20260129|13:03:08|S|15|103.978800||
B|SLV|20260129|13:03:08|S|50|103.918800||
B|DXYZ|20260129|13:03:09|S|100|32.830000||
B|META|20260129|13:03:09|S|1|733.780000||
B|META|20260129|13:03:09|S|100|733.763500||
B|SATL|20260129|13:03:09|S|100|5.665000||
B|SLV|20260129|13:03:09|S|50|103.966800||
B|SNDK|20260129|13:03:09|S|100|541.600000||
B|USO|20260129|13:03:09|S|1|79.069000||
B|AIZ|20260129|13:03:10|S|80|235.580000||
B|HMY|20260129|13:03:10|S|4|23.949300||
B|IONX|20260129|13:03:10|S|299|19.308600||
B|JBLU|20260129|13:03:10|S|46|5.015800||
B|LAC|20260129|13:03:10|S|80|5.347200||
B|META|20260129|13:03:10|S|37|733.690000||
B|MU|20260129|13:03:10|S|15|434.310000||
B|PLTR|20260129|13:03:10|S|200|150.865000||
B|TSLA|20260129|13:03:10|S|2|420.707500||
B|TSLA|20260129|13:03:10|S|6|420.707500||
B|VOO|20260129|13:03:10|S|1|634.085000||
B|ALGN|20260129|13:03:11|S|20|160.870000||
B|AMT|20260129|13:03:11|S|22|178.150000||
B|CRWD|20260129|13:03:11|S|100|439.002100||
B|META|20260129|13:03:11|S|7|733.820000||
B|META|20260129|13:03:11|S|8|733.840000||
B|MSFT|20260129|13:03:11|S|11|425.100000||
B|NVDA|20260129|13:03:11|S|25|190.190000||
B|NVDA|20260129|13:03:11|S|50|190.190000||
B|SPXL|20260129|13:03:11|S|1|225.682400||
B|SPY|20260129|13:03:11|S|6|689.569100||
B|TQQQ|20260129|13:03:11|S|900|54.820000||
B|TSLA|20260129|13:03:11|S|100|420.691100||
B|CRML|20260129|13:03:12|S|520|14.460000||
B|DOCU|20260129|13:03:12|S|2|52.750000||
B|META|20260129|13:03:12|S|1|733.850000||
B|MSFT|20260129|13:03:12|S|3|425.130000||
B|MUA|20260129|13:03:12|S|100|11.045000||
B|RDW|20260129|13:03:12|S|60|12.698600||
B|SPY|20260129|13:03:12|S|76|689.568800||
B|TFSL|20260129|13:03:12|S|8|14.300000||
B|HIMS|20260129|13:03:13|S|10|29.713800||
B|NVDA|20260129|13:03:13|S|34|190.185000||
B|NVDA|20260129|13:03:13|S|53|190.190000||
B|NVDA|20260129|13:03:13|S|68|190.190000||
B|NVDA|20260129|13:03:13|S|100|190.180000||
B|NVDA|20260129|13:03:13|S|500|190.185000||
B|SOXL|20260129|13:03:13|S|300|68.197100||
B|VIST|20260129|13:03:13|S|9|59.700000||
B|APH|20260129|13:03:14|S|7|149.900000||
B|INTC|20260129|13:03:14|S|570|48.185000||
B|LMND|20260129|13:03:14|S|16|89.314800||
B|MSFT|20260129|13:03:14|S|1|425.140000||
B|OXSQH|20260129|13:03:14|S|100|25.280000||
B|PLTR|20260129|13:03:14|S|10|150.900000||
B|RR|20260129|13:03:14|S|200|4.089300||
B|SOFI|20260129|13:03:14|S|10|24.475000||
B|APH|20260129|13:03:15|S|39|149.900000||
B|BMNR|20260129|13:03:15|S|100|26.879300||
B|GCTS|20260129|13:03:15|S|81|1.435000||
B|IONQ|20260129|13:03:15|S|1|43.570000||
B|MSFT|20260129|13:03:15|S|1|425.140000||
B|NVDA|20260129|13:03:15|S|200|190.182900||
B|SOXL|20260129|13:03:15|E|200|68.192600||
B|UGL|20260129|13:03:15|S|12|83.978400||
B|BMBL|20260129|13:03:16|S|200|3.465000||
B|BMNU|20260129|13:03:16|S|900|4.225000||
B|HOOD|20260129|13:03:16|S|149|101.490000||
B|HOOD|20260129|13:03:16|S|169|101.475000||
B|IBIT|20260129|13:03:16|S|30|47.729300||
B|IBM|20260129|13:03:16|S|5|309.110000||
B|MMI|20260129|13:03:16|S|569|26.340000||
B|NVDA|20260129|13:03:16|S|100|190.155000||
B|SLV|20260129|13:03:16|S|100|104.070000||
B|TAL|20260129|13:03:16|S|182|12.389300||
B|TQQQ|20260129|13:03:16|S|900|54.805000||
B|AMD|20260129|13:03:17|S|100|248.240000||
B|AMZN|20260129|13:03:17|S|100|238.760000||
B|ATKR|20260129|13:03:17|S|100|69.250000||
B|ATKR|20260129|13:03:17|S|200|69.310000||
B|INTC|20260129|13:03:17|S|50|48.125000||
B|KRE|20260129|13:03:17|S|54|68.015000||
B|META|20260129|13:03:17|S|1|733.673500||
B|MU|20260129|13:03:17|S|1|434.375000||
B|NOK|20260129|13:03:17|S|20|6.075000||
B|NVDA|20260129|13:03:17|S|2000|190.140000||
B|NVDX|20260129|13:03:17|S|250|17.515000||
B|RR|20260129|13:03:17|S|300|4.085000||
B|TQQQ|20260129|13:03:17|S|900|54.798200||
B|URA|20260129|13:03:17|S|5|58.649100||
B|USAR|20260129|13:03:17|S|5|22.170000||
B|AMC|20260129|13:03:18|S|25|1.420000||
B|AMD|20260129|13:03:18|S|100|248.240000||
B|APP|20260129|13:03:18|S|1|563.720000||
B|GCTS|20260129|13:03:18|S|100|1.430000||
B|IREN|20260129|13:03:18|S|100|60.565000||
B|JOBY|20260129|13:03:18|S|25|11.195000||
B|MSTX|20260129|13:03:18|S|5|3.189700||
B|NVDA|20260129|13:03:18|S|200|190.150000||
B|PBR|20260129|13:03:18|S|30|15.460000||
B|QBTS|20260129|13:03:18|S|100|23.310000||
B|SHAK|20260129|13:03:18|S|169|89.210000||
B|SOFI|20260129|13:03:18|S|22|24.475000||
B|SOXL|20260129|13:03:18|S|80|68.197300||
B|SPY|20260129|13:03:18|S|50|689.479100||
B|TSLA|20260129|13:03:18|S|3|420.615000||
B|ZM|20260129|13:03:18|S|5|91.030000||
B|ETHU|20260129|13:03:19|S|222|47.530000||
B|GCTS|20260129|13:03:19|S|985|1.435000||
B|GLOB|20260129|13:03:19|S|78|65.350000||
B|HIMS|20260129|13:03:19|S|10|29.725900||
B|IONQ|20260129|13:03:19|S|6|43.570000||
B|PANW|20260129|13:03:19|S|1|173.015000||
B|VIST|20260129|13:03:19|S|17|59.700000||
B|BITO|20260129|13:03:20|S|10|11.669900||
B|INOD|20260129|13:03:20|S|47|63.041000||
B|INTC|20260129|13:03:20|S|30|48.135000||
B|IONQ|20260129|13:03:20|S|3|43.570000||
B|MU|20260129|13:03:20|S|100|434.390000||
B|AAPL|20260129|13:03:21|S|12|257.190000||
B|ALV|20260129|13:03:21|S|100|126.130000||
B|GOOGL|20260129|13:03:21|S|10|334.620000||
B|HIMS|20260129|13:03:21|S|2|29.729100||
B|IVV|20260129|13:03:21|S|30|692.596200||
B|LRCX|20260129|13:03:21|S|10|242.865000||
B|LUV|20260129|13:03:21|S|20|46.990000||
B|QQQM|20260129|13:03:21|S|1|257.221000||
B|BMNR|20260129|13:03:22|S|29|26.887400||
B|COIN|20260129|13:03:22|S|50|197.070000||
B|DOW|20260129|13:03:22|S|5|27.269300||
B|INTC|20260129|13:03:22|S|10|48.135000||
B|META|20260129|13:03:22|S|1|733.850000||
B|MSFT|20260129|13:03:22|S|15|424.990000||
B|MU|20260129|13:03:22|S|60|434.330000||
B|NUGT|20260129|13:03:22|S|4|279.110000||
B|SLV|20260129|13:03:22|S|2|104.189100||
B|SNDK|20260129|13:03:22|S|6|541.370000||
B|VT|20260129|13:03:22|S|2|145.875000||
B|CRDO|20260129|13:03:23|S|100|128.195300||
B|OKLO|20260129|13:03:23|S|25|85.516100||
B|SLV|20260129|13:03:23|S|400|104.180000||
B|VTI|20260129|13:03:23|S|1|339.969000||
B|NVDA|20260129|13:03:24|S|100|190.182000||
B|RDDT|20260129|13:03:24|S|5|191.651000||
B|AMD|20260129|13:03:25|S|27|248.260000||
B|CSCO|20260129|13:03:25|S|10|78.240700||
B|FFIV|20260129|13:03:25|S|40|277.130000||
B|PLTR|20260129|13:03:25|S|50|150.870000||
B|PYPL|20260129|13:03:25|S|80|52.675000||
B|SOXL|20260129|13:03:25|S|100|68.210000||
B|TSLA|20260129|13:03:25|S|4|420.700000||
B|V|20260129|13:03:25|S|60|330.240000||
B|Z|20260129|13:03:25|S|100|65.255000||
B|Z|20260129|13:03:25|S|100|65.260000||
B|BRK/B|20260129|13:03:26|S|1|474.280000||
B|META|20260129|13:03:26|S|5|733.835000||
B|MSFT|20260129|13:03:26|S|1|425.000000||
B|OKLO|20260129|13:03:26|S|100|85.485000||
B|PATH|20260129|13:03:26|S|7|13.189300||
B|COPX|20260129|13:03:27|S|4|93.719600||
B|IVV|20260129|13:03:27|S|10|692.730000||
B|MSFT|20260129|13:03:27|S|1|424.980000||
B|MU|20260129|13:03:27|S|1|434.290000||
B|TSLL|20260129|13:03:27|S|200|16.390000||
B|ASML|20260129|13:03:28|S|20|1440.900000||
B|FEED|20260129|13:03:28|S|20|4.299700||
B|GCTS|20260129|13:03:28|S|50|1.435000||
B|RR|20260129|13:03:28|S|100|4.087300||
B|VFC|20260129|13:03:28|S|200|19.899300||
B|AAPL|20260129|13:03:29|S|4|257.260000||
B|AMD|20260129|13:03:29|S|1|248.280000||
B|CRCL|20260129|13:03:29|S|20|67.970000||
B|NVDA|20260129|13:03:29|S|200|190.235000||
B|RTX|20260129|13:03:29|S|1|198.380000||
B|SDGR|20260129|13:03:29|S|71|14.360000||
B|TEAM|20260129|13:03:29|S|25|119.100000||
B|UBER|20260129|13:03:29|S|1|81.498800||
B|CRCL|20260129|13:03:30|S|10|67.970000||
B|FCX|20260129|13:03:30|S|900|64.667300||
B|FEED|20260129|13:03:30|S|25|4.290000||
B|GLDM|20260129|13:03:30|S|20|105.709000||
B|LRCX|20260129|13:03:30|S|40|242.830000||
B|MSFT|20260129|13:03:30|S|1|425.023000||
B|MSFT|20260129|13:03:30|S|2|424.970300||
B|NVDA|20260129|13:03:30|S|10|190.246500||
B|QUBT|20260129|13:03:30|S|5|10.482000||
B|SMCL|20260129|13:03:30|E|1|4.546900||
B|TSLA|20260129|13:03:30|S|97|420.750000||
B|VRT|20260129|13:03:30|S|31|195.040000||
B|AMAL|20260129|13:03:31|S|88|38.300000||
B|ASTS|20260129|13:03:31|S|100|118.840000||
B|DUOL|20260129|13:03:31|S|1|140.835000||
B|META|20260129|13:03:31|S|1|734.120500||
B|NVDA|20260129|13:03:31|S|4|190.300900||
B|NVDA|20260129|13:03:31|S|100|190.270900||
B|RKLB|20260129|13:03:31|S|200|86.210000||
B|SCHH|20260129|13:03:31|S|35|21.209900||
B|SLV|20260129|13:03:31|S|100|104.109100||
B|XLK|20260129|13:03:31|S|40|145.525000||
B|ZTS|20260129|13:03:31|S|12|121.901900||
B|ZTS|20260129|13:03:31|S|323|122.114900||
B|CLS|20260129|13:03:32|S|100|287.940000||
B|CLS|20260129|13:03:32|S|185|287.971000||
B|GLD|20260129|13:03:32|S|340|491.030000||
B|META|20260129|13:03:32|S|6|734.071700||
B|MSFT|20260129|13:03:32|S|33|425.023000||
B|MU|20260129|13:03:32|S|1|434.400000||
B|NVDA|20260129|13:03:32|S|2|190.300000||
B|RDW|20260129|13:03:32|S|400|12.730000||
B|SEI|20260129|13:03:32|S|200|55.580000||
B|TREE|20260129|13:03:32|S|100|59.225000||
B|AMD|20260129|13:03:33|S|33|248.420000||
B|ITIC|20260129|13:03:33|S|1|253.810000||
B|OKLO|20260129|13:03:33|S|340|85.575000||
B|RDW|20260129|13:03:33|S|200|12.735000||
B|TSLA|20260129|13:03:33|S|30|420.990000||
B|AMD|20260129|13:03:34|S|9|248.420000||
B|ANET|20260129|13:03:34|S|15|148.670000||
B|CLOV|20260129|13:03:34|S|100|2.275000||
B|GLDM|20260129|13:03:34|S|5|105.749100||
B|IREN|20260129|13:03:34|S|100|60.600000||
B|NVDA|20260129|13:03:34|S|300|190.315000||
B|PEGA|20260129|13:03:34|S|23|43.900000||
B|TQQQ|20260129|13:03:34|S|600|54.908000||
B|TTMI|20260129|13:03:34|S|34|99.495100||
B|AMZN|20260129|13:03:35|S|50|239.075000||
B|BITO|20260129|13:03:35|S|2|11.669800||
B|CL|20260129|13:03:35|S|9|84.860000||
B|PERI|20260129|13:03:35|S|264|8.760000||
B|SGOV|20260129|13:03:35|S|30|100.647900||
B|SNAP|20260129|13:03:35|S|20|7.235000||
B|AU|20260129|13:03:36|S|6|104.680000||
B|IONX|20260129|13:03:36|S|237|19.368600||
B|MU|20260129|13:03:36|S|24|434.340000||
B|NVDA|20260129|13:03:36|S|300|190.310000||
B|SLSN|20260129|13:03:36|S|74|1.360000||
B|WDC|20260129|13:03:36|S|23|279.605000||
B|BX|20260129|13:03:37|S|18|141.970000||
B|CHTR|20260129|13:03:37|S|18|187.350000||
B|CHTR|20260129|13:03:37|S|40|187.230000||
B|GOOGL|20260129|13:03:37|S|5|334.732400||
B|IONQ|20260129|13:03:37|S|38|43.640000||
B|NVDA|20260129|13:03:37|S|500|190.323500||
B|TEAM|20260129|13:03:37|S|100|119.220000||
B|AMD|20260129|13:03:38|S|25|248.415000||
B|ETHU|20260129|13:03:38|S|300|47.600000||
B|NVDA|20260129|13:03:38|S|50|190.326500||
B|SNDK|20260129|13:03:38|S|9|540.950000||
B|SPY|20260129|13:03:38|S|50|689.970000||
B|VRT|20260129|13:03:38|S|53|195.075000||
B|ZS|20260129|13:03:38|S|1|200.664800||
B|CRCL|20260129|13:03:39|S|20|68.000000||
B|GCTS|20260129|13:03:39|S|10|1.439800||
B|NFLX|20260129|13:03:39|S|1|82.705000||
B|ORCL|20260129|13:03:39|S|25|164.970000||
B|TQQQ|20260129|13:03:39|S|300|54.899500||
B|ZS|20260129|13:03:39|S|1|200.664700||
B|AMD|20260129|13:03:40|S|50|248.430000||
B|DXST|20260129|13:03:40|S|65|2.000000||
B|FLY|20260129|13:03:40|S|100|27.025000||
B|GOOG|20260129|13:03:40|S|1|335.022500||
B|IBM|20260129|13:03:40|S|34|309.196400||
B|IBM|20260129|13:03:40|S|34|309.200000||
B|META|20260129|13:03:40|S|1|734.134700||
B|NVTS|20260129|13:03:40|S|1600|9.380000||
B|SMCI|20260129|13:03:40|S|50|30.045000||
B|SNPS|20260129|13:03:40|S|30|479.730000||
B|F|20260129|13:03:41|S|1|13.939300||
B|SATL|20260129|13:03:41|S|100|5.695000||
B|ZTS|20260129|13:03:41|S|5|121.902600||
B|BNAI|20260129|13:03:42|S|28|58.750000||
B|BRTX|20260129|13:03:42|S|249|1.127800||
B|EVR|20260129|13:03:42|S|15|357.920000||
B|GCTS|20260129|13:03:42|S|1|1.430000||
B|GCTS|20260129|13:03:42|S|50|1.430000||
B|GCTS|20260129|13:03:42|S|50|1.430000||
B|GCTS|20260129|13:03:42|S|81|1.430000||
B|GLL|20260129|13:03:42|S|200|16.905800||
B|HOOD|20260129|13:03:42|S|10|101.540000||
B|INTC|20260129|13:03:42|S|150|48.115000||
B|MSTR|20260129|13:03:42|S|120|142.990000||
B|VOO|20260129|13:03:42|S|1|634.515300||
B|VRT|20260129|13:03:42|S|30|195.075000||
B|VRT|20260129|13:03:42|S|38|195.075000||
B|VRT|20260129|13:03:42|S|100|195.075000||
B|XLE|20260129|13:03:42|S|20|50.745000||
B|AGQ|20260129|13:03:43|S|5|388.901000||
B|APP|20260129|13:03:43|S|20|564.170000||
B|ASMB|20260129|13:03:43|S|100|25.660000||
B|AVGO|20260129|13:03:43|S|15|329.825000||
B|CCCX|20260129|13:03:43|S|100|15.650000||
B|DNTH|20260129|13:03:43|S|10|51.950000||
B|NVDA|20260129|13:03:43|S|1|190.305000||
B|NVDA|20260129|13:03:43|S|25|190.305000||
B|AMZN|20260129|13:03:44|S|1|239.040000||
B|BITO|20260129|13:03:44|S|3|11.675000||
B|HTZ|20260129|13:03:44|S|100|5.089300||
B|NVDA|20260129|13:03:44|S|20|190.300000||
B|NVDA|20260129|13:03:44|S|150|190.295000||
B|OSS|20260129|13:03:44|S|100|10.920000||
B|SH|20260129|13:03:44|S|24|35.759300||
B|SLV|20260129|13:03:44|S|90|104.119100||
B|TRX|20260129|13:03:44|S|100|2.050000||
B|UVXY|20260129|13:03:44|S|100|37.690000||
B|BMNU|20260129|13:03:45|S|100|4.230000||
B|ETSY|20260129|13:03:45|S|1|54.720000||
B|FLO|20260129|13:03:45|S|20|11.085000||
B|IREN|20260129|13:03:45|S|100|60.575000||
B|MSFT|20260129|13:03:45|E|1|425.030000||
B|PLTR|20260129|13:03:45|S|100|150.950000||
B|TRX|20260129|13:03:45|S|400|2.055000||
B|USAR|20260129|13:03:45|S|22|22.170000||
B|DMLP|20260129|13:03:46|S|100|25.220000||
B|LUV|20260129|13:03:46|S|20|47.140000||
B|META|20260129|13:03:46|S|8|733.762500||
B|MU|20260129|13:03:46|S|50|434.460000||
B|SLV|20260129|13:03:46|S|100|104.198800||
B|TQQQ|20260129|13:03:46|S|400|54.900000||
B|VRTX|20260129|13:03:46|S|6|475.000000||
B|Z|20260129|13:03:46|S|10|65.300000||
B|GLDM|20260129|13:03:47|S|1|105.788800||
B|LRCX|20260129|13:03:47|S|8|243.015000||
B|MU|20260129|13:03:47|S|25|434.420000||
B|MU|20260129|13:03:47|S|25|434.425900||
B|APPS|20260129|13:03:48|S|50|5.307400||
B|ENPH|20260129|13:03:48|S|12|37.449000||
B|JNJ|20260129|13:03:48|S|1|227.260000||
B|MU|20260129|13:03:48|S|28|434.470000||
B|NVDA|20260129|13:03:48|S|900|190.320000||
B|PGNY|20260129|13:03:48|S|100|24.030000||
B|PLTR|20260129|13:03:48|S|15|151.040000||
B|PYPL|20260129|13:03:48|S|12|52.755000||
B|QBTS|20260129|13:03:48|S|100|23.355000||
B|RIO|20260129|13:03:48|S|1|94.410000||
B|SOXL|20260129|13:03:48|S|900|68.337300||
B|SOXS|20260129|13:03:48|S|300|1.816300||
B|TQQQ|20260129|13:03:48|S|100|54.895000||
B|TQQQ|20260129|13:03:48|S|100|54.900000||
B|GPRK|20260129|13:03:49|S|3|8.635000||
B|META|20260129|13:03:49|S|1|733.630000||
B|PG|20260129|13:03:49|S|1|149.158800||
B|PGR|20260129|13:03:49|S|20|205.550000||
B|UAMY|20260129|13:03:49|S|200|8.295000||
B|AAPL|20260129|13:03:50|S|10|257.200000||
B|BRK/B|20260129|13:03:50|S|1|474.300000||
B|GCTS|20260129|13:03:50|S|520|1.435000||
B|HMY|20260129|13:03:50|S|1|23.999300||
B|HUT|20260129|13:03:50|S|49|62.620000||
B|MSFL|20260129|13:03:50|S|50|20.420000||
B|MSTR|20260129|13:03:50|S|1|143.035000||
B|OKLO|20260129|13:03:50|S|6|85.540000||
B|SAM|20260129|13:03:50|S|100|208.940000||
B|TGS|20260129|13:03:50|S|22|32.270000||
B|TSLA|20260129|13:03:50|S|40|420.730000||
B|TSM|20260129|13:03:50|S|160|337.870000||
B|AGRO|20260129|13:03:51|S|100|8.775000||
B|GCTS|20260129|13:03:51|S|10|1.435000||
B|IREN|20260129|13:03:51|S|8|60.550000||
B|LUV|20260129|13:03:51|S|100|47.150000||
B|META|20260129|13:03:51|S|100|733.630000||
B|MSTR|20260129|13:03:51|S|5|143.020000||
B|NVDA|20260129|13:03:51|S|100|190.315000||
B|PLTR|20260129|13:03:51|S|29|151.038400||
B|PLTR|20260129|13:03:51|S|40|151.038400||
B|PLTR|20260129|13:03:51|S|40|151.040000||
B|REXR|20260129|13:03:51|S|4|39.560000||
B|BITO|20260129|13:03:52|S|1|11.670000||
B|CSCO|20260129|13:03:52|S|100|78.275500||
B|LIT|20260129|13:03:52|S|10|73.010000||
B|LYB|20260129|13:03:52|S|20|50.040000||
B|PANW|20260129|13:03:52|S|4|173.035000||
B|SMH|20260129|13:03:52|S|100|413.540000||
B|ZTS|20260129|13:03:52|S|100|122.040000||
B|CRWG|20260129|13:03:53|S|41|4.975000||
B|CVNA|20260129|13:03:53|S|20|418.621900||
B|NOK|20260129|13:03:53|S|20|6.075000||
B|NOW|20260129|13:03:53|E|10|114.145000||
B|UPRO|20260129|13:03:53|S|100|118.658800||
B|CVNA|20260129|13:03:54|S|1|418.621900||
B|CVNA|20260129|13:03:54|S|30|418.560000||
B|DUST|20260129|13:03:54|S|100|4.680700||
B|FEED|20260129|13:03:54|S|111|4.269700||
B|META|20260129|13:03:54|S|10|733.574700||
B|SLV|20260129|13:03:54|S|10|104.194200||
B|URI|20260129|13:03:54|S|1|770.590000||
B|ALK|20260129|13:03:55|S|100|52.490000||
B|CATX|20260129|13:03:55|S|200|5.410000||
B|FFIV|20260129|13:03:55|S|40|277.910000||
B|GLOB|20260129|13:03:55|S|83|65.570000||
B|NVDA|20260129|13:03:55|S|50|190.255000||
B|RGTI|20260129|13:03:55|S|100|20.135000||
B|RGTI|20260129|13:03:55|S|100|20.140000||
B|SCZM|20260129|13:03:55|S|37|14.100000||
B|SOFI|20260129|13:03:55|S|4|24.505000||
B|XHB|20260129|13:03:55|S|33|109.448300||
B|ANNX|20260129|13:03:56|S|12|6.450000||
B|CL|20260129|13:03:56|S|3|84.900000||
B|CRML|20260129|13:03:56|S|300|14.520000||
B|DXYZ|20260129|13:03:56|S|30|32.830000||
B|SLV|20260129|13:03:56|S|20|104.180000||
B|SMH|20260129|13:03:56|S|100|413.415000||
B|XOP|20260129|13:03:56|S|26|139.630000||
B|COPX|20260129|13:03:57|S|1|93.770000||
B|EVEX|20260129|13:03:57|S|12|3.995500||
B|GGLL|20260129|13:03:57|S|8|109.620000||
B|HIMS|20260129|13:03:57|S|100|29.760000||
B|META|20260129|13:03:57|S|40|733.280000||
B|NVDA|20260129|13:03:57|S|50|190.210000||
B|SLV|20260129|13:03:57|S|300|104.205000||
B|SMR|20260129|13:03:57|S|50|18.810000||
B|SOUN|20260129|13:03:57|S|3|9.200000||
B|AGQ|20260129|13:03:58|S|1|389.511000||
B|HYMC|20260129|13:03:58|S|100|45.340000||
B|HYMC|20260129|13:03:58|S|1400|45.232700||
B|HYMC|20260129|13:03:58|S|1400|45.410000||
B|JOBY|20260129|13:03:58|S|5|11.195000||
B|PDBC|20260129|13:03:58|S|3|14.939400||
B|RIVN|20260129|13:03:58|S|200|15.375000||
B|UAMY|20260129|13:03:58|S|300|8.295000||
B|AMD|20260129|13:03:59|S|20|248.175000||
B|AMD|20260129|13:03:59|S|25|248.140000||
B|BRK/B|20260129|13:03:59|S|1|474.400000||
B|GCTS|20260129|13:03:59|S|100|1.439900||
B|JEPQ|20260129|13:03:59|S|4|59.549500||
B|MU|20260129|13:03:59|S|4|433.975000||
B|SMH|20260129|13:03:59|S|100|413.290000||
B|SMR|20260129|13:03:59|S|1|18.800000||
B|T|20260129|13:03:59|S|400|24.545000||
B|CIFR|20260129|13:04:00|S|60|17.875000||
B|CIFR|20260129|13:04:00|S|100|17.875000||
B|CRM|20260129|13:04:00|S|4|212.130000||
B|ETHU|20260129|13:04:00|S|44|47.516000||
B|ETHU|20260129|13:04:00|S|100|47.520000||
B|GCTS|20260129|13:04:00|S|5|1.439700||
B|OKLO|20260129|13:04:00|S|14|85.440000||
B|PLTR|20260129|13:04:00|S|175|150.950000||
B|TSLA|20260129|13:04:00|S|5|420.470000||
B|OBDC|20260129|13:04:01|S|422|12.059400||
B|OBDC|20260129|13:04:01|S|1900|12.060000||
B|TSLA|20260129|13:04:01|S|110|420.445000||
B|AMD|20260129|13:04:02|S|50|248.270000||
B|AMZN|20260129|13:04:02|S|20|238.995000||
B|FEED|20260129|13:04:02|S|23|4.270000||
B|GEV|20260129|13:04:02|S|2|704.210000||
B|META|20260129|13:04:02|S|30|733.280000||
B|MOH|20260129|13:04:02|S|1|185.825600||
B|MSTU|20260129|13:04:02|S|100|6.910000||
B|CGCV|20260129|13:04:03|S|325|30.816400||
B|HIMS|20260129|13:04:03|S|20|29.741700||
B|MDB|20260129|13:04:03|S|20|371.760000||
B|RR|20260129|13:04:03|S|69|4.075000||
B|SMUP|20260129|13:04:03|S|100|1.495000||
B|ZTS|20260129|13:04:03|S|1|121.985800||
B|ZTS|20260129|13:04:03|S|1|121.988700||
B|AAPL|20260129|13:04:04|S|1|257.090000||
B|CRM|20260129|13:04:04|S|1|212.130000||
B|IAUM|20260129|13:04:04|S|20|53.260000||
B|IBIT|20260129|13:04:04|S|100|47.745000||
B|LAC|20260129|13:04:04|S|1|5.357200||
B|SOFI|20260129|13:04:04|S|1|24.505000||
B|TSLA|20260129|13:04:04|S|90|420.265000||
B|ARM|20260129|13:04:05|S|100|107.300000||
B|ASPI|20260129|13:04:05|S|100|7.145000||
B|HIMS|20260129|13:04:05|S|3|29.743300||
B|JOBY|20260129|13:04:05|S|71|11.185000||
B|META|20260129|13:04:05|S|2|733.405000||
B|SPOT|20260129|13:04:05|S|3|500.060000||
B|CIFR|20260129|13:04:06|S|40|17.870000||
B|DDOG|20260129|13:04:06|S|12|128.460000||
B|MSFT|20260129|13:04:06|E|1|424.912500||
B|ORCL|20260129|13:04:06|S|25|164.870000||
B|ORCL|20260129|13:04:06|S|25|164.870000||
B|STX|20260129|13:04:06|S|30|445.990000||
B|BHP|20260129|13:04:07|S|50|71.815000||
B|FEED|20260129|13:04:07|S|20|4.269100||
B|NOW|20260129|13:04:07|S|1|114.226800||
B|YSS|20260129|13:04:07|S|30|35.830000||
B|BKV|20260129|13:04:08|S|10|29.950000||
B|DFDV|20260129|13:04:08|S|100|5.230000||
B|MSTR|20260129|13:04:08|S|35|142.840000||
B|STRK|20260129|13:04:08|S|100|81.350000||
B|GLD|20260129|13:04:09|S|4|491.270000||
B|GRRR|20260129|13:04:09|S|200|15.717800||
B|IBIT|20260129|13:04:09|S|5|47.755000||
B|LEU|20260129|13:04:09|S|10|293.970000||
B|PLTR|20260129|13:04:09|S|4|150.890000||
B|RGTI|20260129|13:04:09|S|1|20.115000||
B|TSLA|20260129|13:04:09|S|55|420.270000||
B|ATGE|20260129|13:04:10|S|1|106.149500||
B|ATI|20260129|13:04:10|S|18|122.200000||
B|BRK/B|20260129|13:04:10|S|2|474.430000||
B|CLS|20260129|13:04:10|S|2|288.000000||
B|CRCL|20260129|13:04:10|S|3|67.910000||
B|GDXU|20260129|13:04:10|S|2|445.380000||
B|GOOD|20260129|13:04:10|S|100|11.385000||
B|DAL|20260129|13:04:11|S|40|65.240000||
B|SLV|20260129|13:04:11|S|200|104.122900||
B|MSTR|20260129|13:04:12|S|10|142.870000||
B|INTU|20260129|13:04:13|S|2|494.275000||
B|LUV|20260129|13:04:13|S|20|47.140000||
B|MSTR|20260129|13:04:13|S|2|142.870000||
B|MSTR|20260129|13:04:13|S|13|142.870000||
B|NFLX|20260129|13:04:13|S|3|82.655000||
B|PLTR|20260129|13:04:13|S|1|150.860000||
B|URA|20260129|13:04:13|S|1|58.698800||
B|AXP|20260129|13:04:14|S|3|356.795000||
B|MKC|20260129|13:04:14|S|3|61.320000||
B|UVXY|20260129|13:04:14|S|663|37.713800||
B|ZTS|20260129|13:04:14|S|5|122.149500||
B|ACHR|20260129|13:04:15|S|100|7.415000||
B|AMC|20260129|13:04:15|S|30|1.420000||
B|APP|20260129|13:04:15|S|10|564.005000||
B|CPNG|20260129|13:04:15|S|1|19.748000||
B|D|20260129|13:04:15|S|70|60.420000||
B|GOOGL|20260129|13:04:15|S|3|334.515000||
B|IJR|20260129|13:04:15|S|20|126.947400||
B|INTC|20260129|13:04:15|S|400|48.085000||
B|SAP|20260129|13:04:15|S|1|199.726500||
B|COPX|20260129|13:04:16|S|70|93.830000||
B|FUFU|20260129|13:04:16|S|100|2.930000||
B|MSTR|20260129|13:04:16|S|30|142.870000||
B|NVTS|20260129|13:04:16|S|50|9.365000||
B|PLTR|20260129|13:04:16|S|1|150.920000||
B|PYPL|20260129|13:04:16|S|3|52.758700||
B|PYPL|20260129|13:04:16|S|100|52.755000||
B|SIGI|20260129|13:04:16|S|500|84.010000||
B|VTI|20260129|13:04:16|S|3|340.175900||
B|EMAT|20260129|13:04:17|S|5|6.990000||
B|FEED|20260129|13:04:17|S|6|4.249800||
B|MSTR|20260129|13:04:17|S|6|142.870000||
B|SOXL|20260129|13:04:17|S|100|68.250000||
B|GCTS|20260129|13:04:18|S|100|1.435000||
B|HYMC|20260129|13:04:18|S|100|45.240000||
B|ORCX|20260129|13:04:18|S|10|12.059300||
B|ZM|20260129|13:04:18|S|1|91.150000||
B|ZM|20260129|13:04:18|S|1|91.150000||
B|ZM|20260129|13:04:18|S|48|91.150000||
B|ASTS|20260129|13:04:19|S|2|118.720000||
B|LUMN|20260129|13:04:19|S|100|8.989300||
B|NVDA|20260129|13:04:19|S|10|190.205800||
B|SAP|20260129|13:04:19|S|100|199.726500||
B|WIX|20260129|13:04:19|S|10|88.991000||
B|ZSL|20260129|13:04:19|S|100|1.625000||
B|HXL|20260129|13:04:20|S|100|85.820000||
B|INTC|20260129|13:04:20|S|125|48.064200||
B|IREN|20260129|13:04:20|S|66|60.590000||
B|LUV|20260129|13:04:20|S|20|47.160000||
B|MSFL|20260129|13:04:20|S|100|20.420000||
B|VTI|20260129|13:04:20|S|73|340.130000||
B|EOSE|20260129|13:04:21|S|100|15.849100||
B|GGAL|20260129|13:04:21|S|1|55.180000||
B|IREN|20260129|13:04:21|S|50|60.569000||
B|IREN|20260129|13:04:21|S|50|60.570000||
B|IREN|20260129|13:04:21|S|100|60.580000||
B|MP|20260129|13:04:21|S|8|60.790000||
B|OPAL|20260129|13:04:21|S|4|2.360000||
B|SPY|20260129|13:04:21|S|30|689.879300||
B|ALAB|20260129|13:04:22|S|14|161.220000||
B|CATX|20260129|13:04:22|S|81|5.620000||
B|GCTS|20260129|13:04:22|S|5|1.435000||
B|GNPX|20260129|13:04:22|S|170|2.740000||
B|OBDC|20260129|13:04:22|S|200|12.060000||
B|SLV|20260129|13:04:22|S|400|104.045600||
B|TRP|20260129|13:04:22|S|40|58.720000||
B|ZM|20260129|13:04:22|S|4|91.150000||
B|PANW|20260129|13:04:23|S|10|173.100000||
B|PATH|20260129|13:04:23|S|200|13.205000||
B|TSLA|20260129|13:04:23|S|20|420.297800||
B|XLU|20260129|13:04:23|S|100|43.115000||
B|MSTR|20260129|13:04:24|S|15|142.845000||
B|PAAS|20260129|13:04:24|S|6|62.680000||
B|SCCO|20260129|13:04:24|S|12|207.590000||
B|BMNR|20260129|13:04:25|S|20|26.875000||
B|BPRE|20260129|13:04:25|S|1116|16.414000||
B|IE|20260129|13:04:25|S|120|20.100000||
B|WDC|20260129|13:04:25|S|6|279.390000||
B|DUOL|20260129|13:04:26|S|1|141.205600||
B|GEO|20260129|13:04:26|S|200|16.368600||
B|GRID|20260129|13:04:26|S|1|166.120000||
B|HOOD|20260129|13:04:26|S|100|101.580000||
B|NEM|20260129|13:04:26|S|1|125.777300||
B|NEM|20260129|13:04:26|S|1|125.780000||
B|PLTR|20260129|13:04:26|S|1|150.880000||
B|RIVN|20260129|13:04:26|S|1700|15.375000||
B|XLV|20260129|13:04:26|S|50|153.635000||
B|Z|20260129|13:04:26|S|11|65.295000||
B|INTW|20260129|13:04:27|S|103|66.202800||
B|MSTR|20260129|13:04:27|S|1|142.805000||
B|SMR|20260129|13:04:27|S|1|18.780000||
B|SMR|20260129|13:04:27|S|50|18.780000||
B|TD|20260129|13:04:27|S|40|93.742800||
B|XLP|20260129|13:04:27|S|4|82.175000||
B|ZM|20260129|13:04:27|S|27|91.165000||
B|ZTS|20260129|13:04:27|S|8|122.146800||
B|AAPU|20260129|13:04:28|S|200|29.725000||
B|CATX|20260129|13:04:28|S|1244|5.700000||
B|EQX|20260129|13:04:28|S|100|16.235000||
B|MSTR|20260129|13:04:28|S|3|142.805000||
B|MSTR|20260129|13:04:28|S|5|142.805000||
B|NIO|20260129|13:04:28|S|250|4.785000||
B|RR|20260129|13:04:28|S|65|4.075000||
B|SCCO|20260129|13:04:28|S|30|207.590000||
B|SDOW|20260129|13:04:28|S|111|30.547600||
B|BMNR|20260129|13:04:29|S|10|26.845000||
B|DOC|20260129|13:04:29|S|100|17.075000||
B|RIOT|20260129|13:04:29|S|17|17.095000||
B|SLV|20260129|13:04:29|S|100|104.000000||
B|SLV|20260129|13:04:29|S|1100|104.005000||
B|VIST|20260129|13:04:29|S|1|59.790000||
B|ETHU|20260129|13:04:30|E|2|47.480000||
B|META|20260129|13:04:30|S|5|733.690000||
B|MSFT|20260129|13:04:30|E|10|424.990000||
B|MU|20260129|13:04:30|S|50|433.805000||
B|SLV|20260129|13:04:30|S|78|104.010000||
B|SYM|20260129|13:04:30|S|3|55.790000||
B|TSLA|20260129|13:04:30|S|120|420.285000||
B|IBIT|20260129|13:04:31|S|1|47.755000||
B|IBIT|20260129|13:04:31|S|4|47.755000||
B|LIFE|20260129|13:04:31|S|12|16.370000||
B|MSFT|20260129|13:04:31|S|6|424.980000||
B|NKE|20260129|13:04:31|S|100|62.300000||
B|RKLB|20260129|13:04:31|S|1|86.040000||
B|ZIM|20260129|13:04:31|S|12|23.230000||
B|ZM|20260129|13:04:31|S|1|91.120000||
B|ZM|20260129|13:04:31|S|11|91.080000||
B|ZM|20260129|13:04:31|S|100|91.080000||
B|BMNR|20260129|13:04:32|S|18|26.835000||
B|GLDM|20260129|13:04:32|S|50|105.708800||
B|HSAI|20260129|13:04:32|S|100|24.440000||
B|IREN|20260129|13:04:32|S|16|60.510000||
B|KLAC|20260129|13:04:32|S|20|1661.450000||
B|MSFT|20260129|13:04:32|S|1|424.993000||
B|MSFT|20260129|13:04:32|S|4|424.998000||
B|TQQQ|20260129|13:04:32|S|400|54.820000||
B|UUUU|20260129|13:04:32|S|45|24.420000||
B|HMY|20260129|13:04:33|S|10|24.009300||
B|IBIT|20260129|13:04:33|S|115|47.750700||
B|IBIT|20260129|13:04:33|S|120|47.747300||
B|ISOU|20260129|13:04:33|S|145|13.080000||
B|MSFT|20260129|13:04:33|S|1|424.998600||
B|MSFT|20260129|13:04:33|S|2|424.998600||
B|PANW|20260129|13:04:33|S|4|172.970000||
B|ZM|20260129|13:04:33|S|55|91.110000||
B|AAPL|20260129|13:04:34|S|1|257.000000||
B|FEED|20260129|13:04:34|S|10|4.200000||
B|IBIT|20260129|13:04:34|S|171|47.750700||
B|JEPI|20260129|13:04:34|S|10|58.329300||
B|MPW|20260129|13:04:34|S|1000|4.939300||
B|MSFT|20260129|13:04:34|E|1|425.020000||
B|RR|20260129|13:04:34|S|466|4.075000||
B|ZM|20260129|13:04:34|S|1|91.110000||
B|GEMI|20260129|13:04:35|S|200|8.240000||
B|PLUG|20260129|13:04:35|S|10|2.360000||
B|TBIL|20260129|13:04:35|S|97|49.859600||
B|GLD|20260129|13:04:36|S|110|490.800000||
B|IBKR|20260129|13:04:36|S|92|75.260000||
B|MSFT|20260129|13:04:36|S|1|425.010000||
B|CGGO|20260129|13:04:37|S|10|36.667100||
B|CPNG|20260129|13:04:37|S|100|19.815000||
B|IONQ|20260129|13:04:37|S|11|43.540000||
B|USAR|20260129|13:04:37|S|100|22.100000||
B|AMZN|20260129|13:04:38|S|17|239.065000||
B|ENPH|20260129|13:04:38|S|100|37.440000||
B|GCTS|20260129|13:04:38|S|2|1.435000||
B|MSFT|20260129|13:04:38|S|7|425.028000||
B|MSFU|20260129|13:04:38|E|10|31.109000||
B|RR|20260129|13:04:38|S|467|4.075000||
B|TEAM|20260129|13:04:38|S|47|119.580000||
B|WDC|20260129|13:04:38|S|5|279.361000||
B|WDC|20260129|13:04:38|S|5|279.370000||
B|ADBE|20260129|13:04:39|S|15|288.250000||
B|BABA|20260129|13:04:39|S|17|174.920000||
B|BAK|20260129|13:04:39|S|20|3.645000||
B|BRK/B|20260129|13:04:39|S|53|474.280000||
B|BRK/B|20260129|13:04:39|S|80|474.260000||
B|BRK/B|20260129|13:04:39|S|99|474.360000||
B|CRWD|20260129|13:04:39|S|20|439.386000||
B|GCTS|20260129|13:04:39|S|113|1.435000||
B|MU|20260129|13:04:39|S|10|433.800000||
B|NVDA|20260129|13:04:39|S|50|190.330700||
B|WULF|20260129|13:04:39|S|3|14.515000||
B|ASTS|20260129|13:04:40|S|10|118.640000||
B|BX|20260129|13:04:40|S|100|141.820000||
B|GPRK|20260129|13:04:40|S|25|8.645000||
B|HOOD|20260129|13:04:40|S|100|101.570000||
B|RBLX|20260129|13:04:40|S|30|75.095000||
B|SRL|20260129|13:04:40|S|100|9.150000||
B|CGXU|20260129|13:04:41|S|184|31.741100||
B|CRWG|20260129|13:04:41|S|15|4.965000||
B|GPRK|20260129|13:04:41|S|4|8.645000||
B|IBIT|20260129|13:04:41|S|1200|47.759300||
B|JPM|20260129|13:04:41|S|89|304.540000||
B|KHC|20260129|13:04:41|S|2|23.089300||
B|SOXX|20260129|13:04:41|S|80|357.480000||
B|SOXX|20260129|13:04:41|S|120|357.470000||
B|VIST|20260129|13:04:41|S|22|59.780000||
B|XLF|20260129|13:04:41|S|190|53.169300||
B|ZM|20260129|13:04:41|S|5|91.180000||
B|ZM|20260129|13:04:41|S|10|91.180000||
B|ZM|20260129|13:04:41|S|40|91.190000||
B|AMD|20260129|13:04:42|S|100|248.180000||
B|MU|20260129|13:04:42|S|90|433.800000||
B|NKE|20260129|13:04:42|S|9|62.330000||
B|NKE|20260129|13:04:42|S|89|62.340000||
B|NVD|20260129|13:04:42|S|565|6.819400||
B|OKLL|20260129|13:04:42|S|30|21.708100||
B|SAM|20260129|13:04:42|S|100|209.020000||
B|SMR|20260129|13:04:42|S|1|18.730000||
B|SMR|20260129|13:04:42|S|1|18.740000||
B|SMR|20260129|13:04:42|S|1|18.740000||
B|SMR|20260129|13:04:42|S|2|18.740000||
B|SMR|20260129|13:04:42|S|5|18.730000||
B|SOXX|20260129|13:04:42|S|120|357.450000||
B|IREN|20260129|13:04:43|S|100|60.398600||
B|JMIA|20260129|13:04:43|S|23|13.511200||
B|MSFT|20260129|13:04:43|S|9|424.968300||
B|NVDA|20260129|13:04:43|S|200|190.265000||
B|PAAS|20260129|13:04:43|S|3|62.620000||
B|RH|20260129|13:04:43|S|64|204.410000||
B|RIVN|20260129|13:04:43|S|400|15.365000||
B|RKLB|20260129|13:04:43|S|41|86.040000||
B|RKLB|20260129|13:04:43|S|41|86.050000||
B|RKT|20260129|13:04:43|S|100|20.415000||
B|SLV|20260129|13:04:43|S|800|103.949200||
B|URA|20260129|13:04:43|S|1|58.610000||
B|URA|20260129|13:04:43|S|2|58.610000||
B|CRM|20260129|13:04:44|S|2|212.280000||
B|IBIT|20260129|13:04:44|S|208|47.745000||
B|MLCI|20260129|13:04:44|S|200|8.060000||
B|MSFT|20260129|13:04:44|S|2|424.968000||
B|MSFT|20260129|13:04:44|S|3|424.968000||
B|MSFT|20260129|13:04:44|S|40|424.950000||
B|NVDA|20260129|13:04:44|S|50|190.280000||
B|NVDA|20260129|13:04:44|S|100|190.280000||
B|SMR|20260129|13:04:44|S|1|18.720000||
B|SMR|20260129|13:04:44|S|8|18.725000||
B|SMR|20260129|13:04:44|S|20|18.720000||
B|TEM|20260129|13:04:44|S|100|63.430000||
B|TEM|20260129|13:04:44|S|195|63.430000||
B|TSLA|20260129|13:04:44|S|2|419.955000||
B|UBER|20260129|13:04:44|S|400|81.475100||
B|IBIT|20260129|13:04:45|S|230|47.745000||
B|MSFT|20260129|13:04:45|S|1|424.950000||
B|MSFT|20260129|13:04:45|S|5|424.968000||
B|PATH|20260129|13:04:45|S|500|13.208000||
B|TSLA|20260129|13:04:45|S|80|419.890000||
B|TTMI|20260129|13:04:45|S|100|99.475800||
B|XOM|20260129|13:04:45|S|100|139.775000||
B|GCTS|20260129|13:04:46|S|50|1.430000||
B|GCTS|20260129|13:04:46|S|50|1.430000||
B|GCTS|20260129|13:04:46|S|329|1.425000||
B|GGAL|20260129|13:04:46|S|6|55.134400||
B|GLDM|20260129|13:04:46|S|1200|105.610000||
B|INTC|20260129|13:04:46|S|300|48.060700||
B|IREN|20260129|13:04:46|S|10|60.310900||
B|MSFT|20260129|13:04:46|S|1|424.958500||
B|MSFT|20260129|13:04:46|S|2|424.958500||
B|MSFT|20260129|13:04:46|S|100|424.968500||
B|O|20260129|13:04:46|S|2|60.279500||
B|SMR|20260129|13:04:46|S|7|18.710000||
B|SMR|20260129|13:04:46|S|80|18.710000||
B|ZIM|20260129|13:04:46|S|100|23.230000||
B|ZS|20260129|13:04:46|S|1|201.023300||
B|AXON|20260129|13:04:47|S|1|514.070000||
B|IREN|20260129|13:04:47|S|10|60.298000||
B|KHC|20260129|13:04:47|S|100|23.089300||
B|NUGT|20260129|13:04:47|S|20|279.930000||
B|VICI|20260129|13:04:47|S|50|27.959300||
B|YSS|20260129|13:04:47|S|60|35.670000||
B|ABTC|20260129|13:04:48|S|300|1.515000||
B|EET|20260129|13:04:48|S|20|96.700000||
B|FEED|20260129|13:04:48|S|9|4.200000||
B|FEED|20260129|13:04:48|S|9|4.200000||
B|IREN|20260129|13:04:48|S|50|60.313100||
B|SOXL|20260129|13:04:48|S|40|68.170000||
B|SOXL|20260129|13:04:48|S|500|68.180000||
B|STX|20260129|13:04:48|S|5|445.981000||
B|TSLA|20260129|13:04:48|S|40|419.920000||
B|ZETA|20260129|13:04:48|S|100|19.450000||
B|ZIM|20260129|13:04:48|S|10|23.220000||
B|AGQ|20260129|13:04:49|S|61|386.551000||
B|AMD|20260129|13:04:49|S|278|248.100000||
B|AVR|20260129|13:04:49|S|100|6.270000||
B|BUD|20260129|13:04:49|S|286|71.019800||
B|MSFT|20260129|13:04:49|S|1|424.911300||
B|PLTR|20260129|13:04:49|S|16|150.830000||
B|SPY|20260129|13:04:49|S|10|689.712500||
B|YMAX|20260129|13:04:49|S|35|9.555000||
B|BMNU|20260129|13:04:50|S|10|4.200000||
B|TSLA|20260129|13:04:50|S|50|419.979500||
B|TSLA|20260129|13:04:50|S|100|419.940000||
B|ZETA|20260129|13:04:50|S|20|19.449300||
B|AAPL|20260129|13:04:51|S|100|257.040000||
B|BRK/B|20260129|13:04:51|S|16|474.230000||
B|COPX|20260129|13:04:51|S|1|93.660000||
B|GOOGL|20260129|13:04:51|S|97|334.428500||
B|META|20260129|13:04:51|S|50|733.640000||
B|SOUN|20260129|13:04:51|S|3|9.175000||
B|TQQQ|20260129|13:04:51|S|100|54.825000||
B|TSLA|20260129|13:04:51|S|5|420.057800||
B|ZSL|20260129|13:04:51|S|300|1.637700||
B|COPX|20260129|13:04:52|S|8|93.680000||
B|DECK|20260129|13:04:52|S|100|98.600000||
B|GCTS|20260129|13:04:52|S|110|1.420000||
B|INTC|20260129|13:04:52|S|300|48.055000||
B|MSFT|20260129|13:04:52|S|1|424.920000||
B|MSFT|20260129|13:04:52|S|6|424.920000||
B|STLA|20260129|13:04:52|S|7|9.755000||
B|VIXY|20260129|13:04:52|S|600|26.858200||
B|APP|20260129|13:04:53|S|10|564.300000||
B|CRM|20260129|13:04:53|S|5|212.200000||
B|GCTS|20260129|13:04:53|S|3|1.420000||
B|RBRK|20260129|13:04:53|S|2|58.115000||
B|TSLA|20260129|13:04:53|S|4|419.947800||
B|WRN|20260129|13:04:53|S|300|3.835000||
B|BMNR|20260129|13:04:54|E|21|26.815800||
B|CNS|20260129|13:04:54|S|42|63.440000||
B|CRCL|20260129|13:04:54|S|1|67.680000||
B|FCX|20260129|13:04:54|S|315|64.690000||
B|ONDS|20260129|13:04:54|S|900|11.465000||
B|SMUP|20260129|13:04:54|S|200|1.485000||
B|TPL|20260129|13:04:54|S|5|355.141000||
B|TSLA|20260129|13:04:54|S|40|419.990000||
B|TSLA|20260129|13:04:54|S|40|419.990000||
B|IBIT|20260129|13:04:55|S|10|47.745000||
B|JEPI|20260129|13:04:55|S|3|58.319300||
B|RILY|20260129|13:04:55|S|20|9.138700||
B|SGOV|20260129|13:04:55|S|49|100.650000||
B|ZM|20260129|13:04:55|S|100|91.125000||
B|ELE|20260129|13:04:56|S|25|24.010000||
B|IREN|20260129|13:04:56|S|5|60.293100||
B|NFLX|20260129|13:04:56|S|5|82.677300||
B|QCOM|20260129|13:04:56|S|1|151.458000||
B|QCOM|20260129|13:04:56|S|1|151.460000||
B|SLV|20260129|13:04:56|S|5|103.885000||
B|SLV|20260129|13:04:56|S|300|103.855000||
B|TSLA|20260129|13:04:56|S|40|420.170000||
B|TSLA|20260129|13:04:56|S|80|419.985000||
B|ZETA|20260129|13:04:56|S|20|19.445000||
B|APLD|20260129|13:04:57|S|40|38.655100||
B|GCTS|20260129|13:04:57|S|1|1.420000||
B|ITIC|20260129|13:04:57|S|1|253.810000||
B|NVDA|20260129|13:04:57|S|25|190.242200||
B|PANW|20260129|13:04:57|S|10|172.980000||
B|HYG|20260129|13:04:58|S|53|80.955000||
B|OBDC|20260129|13:04:58|S|2000|12.060000||
B|PATH|20260129|13:04:58|S|6|13.200700||
B|SPY|20260129|13:04:58|S|50|689.757600||
B|TSLA|20260129|13:04:58|S|50|420.308000||
B|APP|20260129|13:04:59|S|50|564.531000||
B|APP|20260129|13:04:59|S|50|564.540000||
B|BBAI|20260129|13:04:59|S|50|5.585000||
B|DX|20260129|13:04:59|S|426|14.529500||
B|GCTS|20260129|13:04:59|S|1|1.420000||
B|GCTS|20260129|13:04:59|S|9|1.420000||
B|MSFT|20260129|13:04:59|S|10|424.998600||
B|QS|20260129|13:04:59|S|50|9.725000||
B|SLV|20260129|13:04:59|S|200|103.890900||
B|SOXL|20260129|13:04:59|S|14|68.230000||
B|TWG|20260129|13:04:59|S|174|4.130000||
B|CCID|20260129|13:05:00|S|100|25.170000||
B|GCTS|20260129|13:05:00|S|1|1.400000||
B|GCTS|20260129|13:05:00|S|3|1.390000||
B|GCTS|20260129|13:05:00|S|3|1.400000||
B|GCTS|20260129|13:05:00|S|3|1.400000||
B|GCTS|20260129|13:05:00|S|20|1.400000||
B|GCTS|20260129|13:05:00|S|20|1.400000||
B|GCTS|20260129|13:05:00|S|5500|1.410000||
B|GLD|20260129|13:05:00|S|1|490.510000||
B|IMSR|20260129|13:05:00|E|500|9.220000||
B|ACHR|20260129|13:05:01|S|88|7.405000||
B|CATX|20260129|13:05:01|S|79|5.580000||
B|CRWV|20260129|13:05:01|S|20|99.850000||
B|MSFT|20260129|13:05:01|S|3|424.998600||
B|MSFT|20260129|13:05:01|S|10|424.998600||
B|MSFT|20260129|13:05:01|S|100|424.998600||
B|NVDA|20260129|13:05:01|S|1|190.245000||
B|SMUP|20260129|13:05:01|S|200|1.485000||
B|SNAP|20260129|13:05:01|S|10|7.238000||
B|ASPI|20260129|13:05:02|S|200|7.129300||
B|DUOL|20260129|13:05:02|S|1|141.220000||
B|GCTS|20260129|13:05:02|S|2|1.370000||
B|META|20260129|13:05:02|S|50|733.750000||
B|META|20260129|13:05:02|S|50|733.770000||
B|NVDA|20260129|13:05:02|S|50|190.305000||
B|AENT|20260129|13:05:03|S|1|7.160000||
B|AMZN|20260129|13:05:03|S|2|239.160000||
B|AMZN|20260129|13:05:03|S|60|239.170000||
B|CRCL|20260129|13:05:03|S|250|67.730000||
B|GCTS|20260129|13:05:03|S|230|1.380000||
B|PDD|20260129|13:05:03|S|100|102.070000||
B|PLTR|20260129|13:05:03|S|67|150.935800||
B|UUP|20260129|13:05:03|S|244|26.605000||
B|WDC|20260129|13:05:03|S|100|279.771000||
B|APLE|20260129|13:05:04|S|100|11.520000||
B|APLE|20260129|13:05:04|S|300|11.520000||
B|APLE|20260129|13:05:04|S|800|11.520000||
B|CVNA|20260129|13:05:04|S|25|418.850000||
B|ONDS|20260129|13:05:04|S|1|11.480000||
B|UNH|20260129|13:05:04|S|5|290.980000||
B|ZS|20260129|13:05:04|S|40|201.115000||
B|GLD|20260129|13:05:05|S|300|490.450000||
B|IBIT|20260129|13:05:05|S|100|47.799300||
B|MSFT|20260129|13:05:05|S|3|424.958500||
B|NNE|20260129|13:05:05|E|16|31.330000||
B|O|20260129|13:05:05|S|100|60.320000||
B|O|20260129|13:05:05|S|192|60.318400||
B|PATH|20260129|13:05:05|S|15|13.205000||
B|TAL|20260129|13:05:05|S|1194|12.369300||
B|VRT|20260129|13:05:05|S|2|195.070000||
B|AGI|20260129|13:05:06|S|110|41.660000||
B|DXYZ|20260129|13:05:06|S|20|32.780000||
B|KYIV|20260129|13:05:06|S|200|11.860000||
B|ORCL|20260129|13:05:06|S|60|164.750000||
B|SOFI|20260129|13:05:06|S|61|24.495000||
B|WDC|20260129|13:05:06|S|10|279.711000||
B|ASNS|20260129|13:05:07|S|100|0.414400||
B|GCTS|20260129|13:05:07|S|1|1.399900||
B|GDXW|20260129|13:05:07|S|100|71.670000||
B|HRL|20260129|13:05:07|S|100|24.700000||
B|HUT|20260129|13:05:07|S|1|62.590000||
B|QQQ|20260129|13:05:07|S|1|625.140900||
B|QQQ|20260129|13:05:07|S|100|625.146700||
B|TEAM|20260129|13:05:07|S|100|119.430000||
B|CRWV|20260129|13:05:08|S|110|99.990000||
B|CRWV|20260129|13:05:08|S|110|100.010000||
B|DSGR|20260129|13:05:08|S|100|28.180000||
B|IONQ|20260129|13:05:08|S|30|43.590000||
B|MSFT|20260129|13:05:08|E|1|424.910000||
B|NFLX|20260129|13:05:08|S|1|82.745000||
B|NOW|20260129|13:05:08|S|20|114.288300||
B|TSLA|20260129|13:05:08|S|50|420.435000||
B|AMD|20260129|13:05:09|S|100|248.280000||
B|BCC|20260129|13:05:09|S|20|79.300000||
B|CVNA|20260129|13:05:09|S|25|418.800000||
B|MP|20260129|13:05:09|S|2|60.670000||
B|NVDA|20260129|13:05:09|S|25|190.305000||
B|NVDA|20260129|13:05:09|S|130|190.295800||
B|PLTR|20260129|13:05:09|S|67|150.970000||
B|GO|20260129|13:05:10|S|200|9.450000||
B|ORCL|20260129|13:05:10|S|10|164.750000||
B|ORCL|20260129|13:05:10|S|20|164.720000||
B|ORCL|20260129|13:05:10|S|200|164.721800||
B|ZM|20260129|13:05:10|S|10|91.050000||
B|ZM|20260129|13:05:10|S|90|91.050000||
B|ZM|20260129|13:05:10|S|100|91.050000||
B|COIN|20260129|13:05:11|S|1|197.070000||
B|LC|20260129|13:05:11|S|100|16.880000||
B|LC|20260129|13:05:11|S|129|16.878000||
B|MSFT|20260129|13:05:11|S|1|424.900000||
B|MSFT|20260129|13:05:11|S|7|424.910000||
B|USAR|20260129|13:05:11|S|110|22.140000||
B|VALE|20260129|13:05:11|S|9|16.890700||
B|ORCL|20260129|13:05:12|S|1|164.720000||
B|BBAI|20260129|13:05:13|S|10|5.590000||
B|CAT|20260129|13:05:13|S|1|668.730000||
B|CRWV|20260129|13:05:13|S|20|100.020000||
B|MPW|20260129|13:05:13|S|300|4.936200||
B|TSLA|20260129|13:05:13|S|1|420.420000||
B|TSLA|20260129|13:05:13|S|5|420.420000||
B|AAPL|20260129|13:05:14|S|76|257.110000||
B|AAPL|20260129|13:05:14|S|200|257.120000||
B|AAPL|20260129|13:05:14|S|300|257.120000||
B|HOOD|20260129|13:05:14|S|30|101.580000||
B|IOVA|20260129|13:05:14|S|100|2.695000||
B|NOK|20260129|13:05:14|S|150|6.085000||
B|RDW|20260129|13:05:14|S|100|12.639500||
B|SNAP|20260129|13:05:14|S|1|7.237500||
B|STNE|20260129|13:05:14|S|27|16.360000||
B|AVGO|20260129|13:05:15|S|100|330.087200||
B|AVGO|20260129|13:05:15|S|100|330.090000||
B|BAC|20260129|13:05:15|S|300|52.725000||
B|METU|20260129|13:05:15|S|200|38.795800||
B|MPW|20260129|13:05:15|S|100|4.939300||
B|ORCL|20260129|13:05:15|S|1|164.720000||
B|SNAP|20260129|13:05:15|S|20|7.235000||
B|VRNS|20260129|13:05:15|S|100|29.915000||
B|APUS|20260129|13:05:16|S|2|1.840000||
B|AVR|20260129|13:05:16|S|96|6.285000||
B|FNV|20260129|13:05:16|S|1|259.010000||
B|INTC|20260129|13:05:16|S|400|48.160000||
B|IONQ|20260129|13:05:16|S|20|43.585000||
B|SBET|20260129|13:05:16|S|100|9.355000||
B|TSLA|20260129|13:05:16|S|80|420.500000||
B|UUUU|20260129|13:05:16|S|100|24.410000||
B|MSFT|20260129|13:05:17|E|10|424.920000||
B|AMZN|20260129|13:05:18|S|239|239.215000||
B|AMZN|20260129|13:05:18|S|400|239.215000||
B|MSTR|20260129|13:05:18|S|10|143.045000||
B|MU|20260129|13:05:18|S|100|433.730000||
B|AAPL|20260129|13:05:19|S|2|257.155000||
B|CLS|20260129|13:05:19|S|1|288.910000||
B|COIN|20260129|13:05:19|S|1|197.280000||
B|COIN|20260129|13:05:19|S|1|197.330000||
B|CRWV|20260129|13:05:19|S|20|100.015000||
B|GOLD|20260129|13:05:19|S|1|53.360000||
B|IBIT|20260129|13:05:19|S|1|47.805000||
B|INOD|20260129|13:05:19|S|20|63.450000||
B|MSFT|20260129|13:05:19|S|7|424.908300||
B|NVDA|20260129|13:05:19|S|390|190.295000||
B|RIOT|20260129|13:05:19|S|50|17.087200||
B|WDC|20260129|13:05:19|S|5|279.721000||
B|BMNR|20260129|13:05:20|S|100|26.865000||
B|GOOGL|20260129|13:05:20|S|25|334.508000||
B|KYIV|20260129|13:05:20|S|100|11.860000||
B|MSFT|20260129|13:05:20|S|2|424.908300||
B|MSFT|20260129|13:05:20|S|2|424.910000||
B|MSFT|20260129|13:05:20|S|10|424.909500||
B|MSTY|20260129|13:05:20|S|2|26.138000||
B|ORCL|20260129|13:05:20|S|2|164.710000||
B|PB|20260129|13:05:20|S|20|67.860000||
B|SLV|20260129|13:05:20|S|47|103.710000||
B|ASPI|20260129|13:05:21|S|1000|7.159100||
B|GLD|20260129|13:05:21|S|1|490.430000||
B|INTC|20260129|13:05:21|S|100|48.145000||
B|MA|20260129|13:05:21|S|1|537.460000||
B|MSFT|20260129|13:05:21|E|5|424.865000||
B|MU|20260129|13:05:21|S|5|433.730000||
B|NET|20260129|13:05:21|S|10|180.291900||
B|NOW|20260129|13:05:21|S|3|114.350000||
B|SLV|20260129|13:05:21|S|500|103.750700||
B|SNDK|20260129|13:05:21|S|30|540.800000||
B|STNE|20260129|13:05:21|S|84|16.355000||
B|ALAB|20260129|13:05:22|S|276|161.525000||
B|AMD|20260129|13:05:22|S|100|248.269500||
B|COTY|20260129|13:05:22|S|100|3.085000||
B|DELL|20260129|13:05:22|S|20|117.230000||
B|JOBY|20260129|13:05:22|S|1400|11.165000||
B|MELI|20260129|13:05:22|S|1|2233.160000||
B|ONDS|20260129|13:05:22|S|100|11.485000||
B|ZSL|20260129|13:05:22|S|6030|1.640000||
B|COIN|20260129|13:05:23|S|20|197.240000||
B|IREN|20260129|13:05:23|S|200|60.379600||
B|RR|20260129|13:05:23|S|4|4.085000||
B|SMR|20260129|13:05:23|S|1|18.719800||
B|SOLT|20260129|13:05:23|S|1000|5.499300||
B|SOXL|20260129|13:05:23|S|12|68.340000||
B|SOXL|20260129|13:05:23|S|13|68.340000||
B|AAPL|20260129|13:05:24|S|300|257.160000||
B|DFH|20260129|13:05:24|S|20|18.315000||
B|DSGR|20260129|13:05:24|S|100|28.200000||
B|ETHW|20260129|13:05:24|S|93|20.226500||
B|PCT|20260129|13:05:24|S|400|10.160000||
B|PCT|20260129|13:05:24|S|800|10.160000||
B|TWLO|20260129|13:05:24|S|100|123.360000||
B|TWLO|20260129|13:05:24|S|200|123.390000||
B|VIS|20260129|13:05:24|S|15|320.405500||
B|AVGO|20260129|13:05:25|S|15|329.925000||
B|MU|20260129|13:05:25|S|30|433.490000||
B|MU|20260129|13:05:25|S|100|433.496900||
B|NBIS|20260129|13:05:25|S|300|95.230000||
B|PBR|20260129|13:05:25|S|900|15.505000||
B|SLV|20260129|13:05:25|S|1800|103.780000||
B|SNDK|20260129|13:05:25|S|20|540.610000||
B|BE|20260129|13:05:26|S|100|153.490000||
B|CAT|20260129|13:05:26|S|5|669.250000||
B|MSFT|20260129|13:05:26|S|20|424.868500||
B|ORLY|20260129|13:05:26|S|100|98.804300||
B|ZS|20260129|13:05:26|S|40|201.055000||
B|MSFT|20260129|13:05:27|S|5|424.868500||
B|MSFT|20260129|13:05:27|S|10|424.868500||
B|ONON|20260129|13:05:27|S|10|44.620000||
B|TCMD|20260129|13:05:27|S|82|28.250000||
B|UGL|20260129|13:05:27|S|1|83.810000||
B|AAPL|20260129|13:05:28|S|1|257.170000||
B|AMZN|20260129|13:05:28|S|1|239.260000||
B|AMZN|20260129|13:05:28|S|2|239.260000||
B|MDB|20260129|13:05:28|S|50|372.380000||
B|PBR|20260129|13:05:28|S|1|15.505000||
B|PRLB|20260129|13:05:28|S|19|52.410000||
B|SMR|20260129|13:05:28|S|50|18.717200||
B|IDV|20260129|13:05:29|S|35|42.270000||
B|MSFT|20260129|13:05:29|S|2|424.868300||
B|MSFT|20260129|13:05:29|S|3|424.870000||
B|UUUU|20260129|13:05:29|S|100|24.370000||
B|IBIT|20260129|13:05:30|S|162|47.785000||
B|IBM|20260129|13:05:30|S|8|309.230000||
B|MSFT|20260129|13:05:30|S|2|424.763000||
B|PATH|20260129|13:05:30|S|500|13.208000||
B|PG|20260129|13:05:30|S|2|149.390000||
B|FEED|20260129|13:05:31|S|565|4.259700||
B|NVDA|20260129|13:05:31|S|26|190.260700||
B|OPEN|20260129|13:05:31|S|100|5.605000||
B|BITO|20260129|13:05:32|S|10|11.679800||
B|ENPH|20260129|13:05:32|S|100|37.485000||
B|MSFT|20260129|13:05:32|S|1|424.768000||
B|MSFT|20260129|13:05:32|S|5|424.768000||
B|RGTI|20260129|13:05:32|S|35|20.087400||
B|SLDE|20260129|13:05:32|S|100|16.445000||
B|SNXX|20260129|13:05:32|S|100|32.800000||
B|STX|20260129|13:05:32|S|200|446.970000||
B|VIAV|20260129|13:05:32|S|5|24.150000||
B|ADBE|20260129|13:05:33|S|20|288.330000||
B|AI|20260129|13:05:33|S|150|12.235000||
B|COIN|20260129|13:05:33|S|1|197.170000||
B|DFUS|20260129|13:05:33|S|100|75.225000||
B|FEAM|20260129|13:05:33|S|100|2.170000||
B|GT|20260129|13:05:33|S|100|9.485000||
B|SOXL|20260129|13:05:33|S|600|68.365000||
B|VICI|20260129|13:05:33|S|50|27.979300||
B|CCJ|20260129|13:05:34|S|100|131.910000||
B|MSFT|20260129|13:05:34|S|50|424.657600||
B|UGL|20260129|13:05:34|S|1|83.735000||
B|USAR|20260129|13:05:34|E|2|22.125800||
B|WEN|20260129|13:05:34|S|20|7.765000||
B|AMD|20260129|13:05:35|S|10|248.269500||
B|BMNU|20260129|13:05:35|S|5|4.210000||
B|IXUS|20260129|13:05:35|S|1|90.514500||
B|NFLX|20260129|13:05:35|S|1|82.729300||
B|RR|20260129|13:05:35|S|58|4.085000||
B|SAP|20260129|13:05:35|S|20|200.280000||
B|SLV|20260129|13:05:35|S|1000|103.760800||
B|AAPL|20260129|13:05:36|S|1|257.150000||
B|BMNU|20260129|13:05:36|S|750|4.209800||
B|GEN|20260129|13:05:36|S|100|23.690000||
B|KO|20260129|13:05:36|S|1|73.729300||
B|NET|20260129|13:05:36|S|10|180.361000||
B|OKLO|20260129|13:05:36|S|10|85.320000||
B|DFIC|20260129|13:05:37|S|786|36.734500||
B|MSFT|20260129|13:05:37|S|1|424.637100||
B|ORCL|20260129|13:05:37|S|1|164.670000||
B|MSFT|20260129|13:05:38|S|1|424.637100||
B|MSFT|20260129|13:05:38|S|15|424.617600||
B|MUU|20260129|13:05:38|S|3|221.970000||
B|RR|20260129|13:05:38|S|66|4.085000||
B|TSLA|20260129|13:05:38|S|120|420.590000||
B|VST|20260129|13:05:38|S|1|160.690000||
B|ZS|20260129|13:05:38|S|49|201.142800||
B|ZSL|20260129|13:05:38|S|500|1.645000||
B|AEP|20260129|13:05:39|S|14|118.700000||
B|CATX|20260129|13:05:39|S|7|5.729800||
B|KLAR|20260129|13:05:39|S|100|24.070000||
B|KLAR|20260129|13:05:39|S|100|24.080000||
B|NBIS|20260129|13:05:39|S|14|95.140000||
B|OVV|20260129|13:05:39|S|100|43.920000||
B|PATH|20260129|13:05:39|S|12|13.207100||
B|PPLT|20260129|13:05:39|S|1|237.162400||
B|TSLA|20260129|13:05:39|S|1|420.599500||
B|MSFT|20260129|13:05:40|S|2|424.610000||
B|MSFT|20260129|13:05:40|S|18|424.610000||
B|NVDA|20260129|13:05:40|S|5|190.215000||
B|NVDA|20260129|13:05:40|S|400|190.225000||
B|SLDE|20260129|13:05:40|S|100|16.445000||
B|SNDK|20260129|13:05:40|S|5|540.505000||
B|TSLA|20260129|13:05:40|S|10|420.639500||
B|BRK/B|20260129|13:05:41|S|10|474.620000||
B|MDB|20260129|13:05:42|S|23|372.671000||
B|MSFT|20260129|13:05:42|S|2|424.620000||
B|MSFT|20260129|13:05:42|S|2|424.627800||
B|MU|20260129|13:05:42|S|100|433.530000||
B|NOW|20260129|13:05:42|S|50|114.290000||
B|TSLA|20260129|13:05:42|S|20|420.887200||
B|TSLA|20260129|13:05:42|S|100|420.883200||
B|AMD|20260129|13:05:43|S|25|248.330000||
B|META|20260129|13:05:43|S|1|734.450000||
B|SYNA|20260129|13:05:43|S|900|85.000000||
B|VT|20260129|13:05:43|S|1|146.025000||
B|ZM|20260129|13:05:43|S|29|91.170000||
B|ZM|20260129|13:05:43|S|100|91.170000||
B|ZSL|20260129|13:05:43|S|600|1.645000||
B|BRK/B|20260129|13:05:44|S|1|474.660000||
B|IFN|20260129|13:05:44|S|100|13.665000||
B|NU|20260129|13:05:44|S|42|18.342400||
B|PYPL|20260129|13:05:44|S|20|52.825000||
B|SNOW|20260129|13:05:44|S|50|201.240000||
B|SNSE|20260129|13:05:44|S|1|9.610000||
B|UUUU|20260129|13:05:44|S|300|24.410000||
B|B|20260129|13:05:45|S|20|51.725000||
B|CHTR|20260129|13:05:45|S|40|187.200000||
B|FDS|20260129|13:05:45|S|10|255.280000||
B|INTU|20260129|13:05:45|S|3|494.215000||
B|MSFT|20260129|13:05:45|S|15|424.638300||
B|USAR|20260129|13:05:45|S|100|22.150000||
B|BITO|20260129|13:05:46|S|10|11.670000||
B|CC|20260129|13:05:46|S|66|15.030000||
B|GOOGL|20260129|13:05:46|S|80|334.678300||
B|HMY|20260129|13:05:46|S|82|24.019300||
B|LULU|20260129|13:05:46|S|1000|174.990000||
B|RR|20260129|13:05:46|S|2|4.087300||
B|STX|20260129|13:05:46|S|12|446.931000||
B|STX|20260129|13:05:46|S|13|446.940000||
B|ADM|20260129|13:05:47|S|66|67.550000||
B|GE|20260129|13:05:47|S|25|296.266400||
B|LULU|20260129|13:05:47|S|800|175.040000||
B|MSFT|20260129|13:05:47|S|8|424.687800||
B|USAR|20260129|13:05:47|S|229|22.160000||
B|ZIM|20260129|13:05:47|S|44|23.245000||
B|AMC|20260129|13:05:48|S|20|1.420000||
B|AMD|20260129|13:05:48|S|9|248.375000||
B|DECK|20260129|13:05:48|S|2|98.880000||
B|MSFT|20260129|13:05:48|S|1|424.688300||
B|MSFT|20260129|13:05:48|S|30|424.675800||
B|OIH|20260129|13:05:48|S|15|351.560000||
B|ONDS|20260129|13:05:48|S|17|11.475000||
B|SMR|20260129|13:05:48|S|70|18.705000||
B|SNDK|20260129|13:05:48|S|5|540.941000||
B|SNDK|20260129|13:05:48|S|5|540.950000||
B|SOXL|20260129|13:05:48|S|100|68.450000||
B|SOXL|20260129|13:05:48|S|900|68.448600||
B|SPHD|20260129|13:05:48|S|228|49.505000||
B|BTG|20260129|13:05:49|S|182|5.480000||
B|MNDY|20260129|13:05:49|S|200|117.190000||
B|MSFT|20260129|13:05:49|S|1|424.688300||
B|RDDT|20260129|13:05:49|S|100|191.480000||
B|RDDT|20260129|13:05:49|S|530|191.640000||
B|SATL|20260129|13:05:49|S|30|5.640000||
B|UBER|20260129|13:05:49|S|400|81.702100||
B|MSFT|20260129|13:05:50|S|1|424.688300||
B|PSQ|20260129|13:05:50|S|622|29.775000||
B|UBER|20260129|13:05:50|S|600|81.674900||
B|YHC|20260129|13:05:50|S|1|0.941200||
B|AMD|20260129|13:05:51|S|10|248.440000||
B|AMD|20260129|13:05:51|S|10|248.440000||
B|CIEN|20260129|13:05:51|S|39|254.561000||
B|SOFI|20260129|13:05:51|S|1|24.505000||
B|AMD|20260129|13:05:52|S|100|248.570000||
B|BE|20260129|13:05:52|S|25|153.643600||
B|BE|20260129|13:05:52|S|50|153.650000||
B|COIN|20260129|13:05:52|S|50|197.430000||
B|COIN|20260129|13:05:52|S|123|197.490000||
B|EGO|20260129|13:05:52|S|100|47.330000||
B|META|20260129|13:05:52|S|1|734.600000||
B|META|20260129|13:05:52|S|3|734.600000||
B|MSFT|20260129|13:05:52|E|1|424.666200||
B|MSFT|20260129|13:05:52|S|10|424.671300||
B|QCOM|20260129|13:05:52|S|10|151.610000||
B|TQQQ|20260129|13:05:52|S|2|55.010000||
B|YMM|20260129|13:05:52|S|53|10.095000||
B|YMM|20260129|13:05:52|S|4000|10.095000||
B|DLB|20260129|13:05:53|S|100|61.880000||
B|ESE|20260129|13:05:53|S|17|225.760000||
B|META|20260129|13:05:53|S|20|734.690000||
B|PSLV|20260129|13:05:53|S|50|35.472400||
B|WPM|20260129|13:05:53|S|98|150.790000||
B|AMZN|20260129|13:05:54|S|100|239.400000||
B|BITO|20260129|13:05:54|S|10|11.669900||
B|DFH|20260129|13:05:54|S|23|18.345000||
B|GDXU|20260129|13:05:54|S|1|444.631000||
B|NVDA|20260129|13:05:54|S|100|190.320500||
B|SMCI|20260129|13:05:54|S|600|30.085000||
B|SMCI|20260129|13:05:54|S|1700|30.090000||
B|GDXU|20260129|13:05:55|S|14|444.410000||
B|HTBK|20260129|13:05:55|S|20|12.630000||
B|INTC|20260129|13:05:55|S|1500|48.143700||
B|LLYVK|20260129|13:05:55|S|55|83.570000||
B|MSFT|20260129|13:05:55|S|1|424.668300||
B|MSFT|20260129|13:05:55|S|2|424.668300||
B|MSFT|20260129|13:05:55|S|10|424.668300||
B|WFC|20260129|13:05:55|S|30|89.480700||
B|YMM|20260129|13:05:55|S|3|10.095000||
B|GDX|20260129|13:05:56|S|1|106.549300||
B|MP|20260129|13:05:56|S|33|60.690000||
B|MSFT|20260129|13:05:56|S|2|424.659500||
B|UVXY|20260129|13:05:56|S|60|37.530000||
B|UVXY|20260129|13:05:56|S|100|37.550000||
B|UVXY|20260129|13:05:56|S|1500|37.550000||
B|XXRP|20260129|13:05:56|S|300|8.835000||
B|ZIM|20260129|13:05:56|S|24|23.245000||
B|GOOGL|20260129|13:05:57|S|50|334.695000||
B|OKLO|20260129|13:05:57|S|10|85.425800||
B|QBTX|20260129|13:05:57|S|10|24.665000||
B|SNDK|20260129|13:05:57|S|18|541.250000||
B|TSLA|20260129|13:05:57|S|24|421.055000||
B|TSLA|20260129|13:05:57|S|50|421.077700||
B|UEC|20260129|13:05:57|S|15|18.169300||
B|VUG|20260129|13:05:57|S|3|481.888000||
B|YMM|20260129|13:05:57|S|38|10.095000||
B|AMD|20260129|13:05:58|S|3|248.649500||
B|LRCX|20260129|13:05:58|S|37|243.865000||
B|MU|20260129|13:05:58|S|100|434.130000||
B|NEE|20260129|13:05:58|S|55|88.026500||
B|IBIT|20260129|13:05:59|S|150|47.755000||
B|IBM|20260129|13:05:59|S|1|309.620000||
B|META|20260129|13:05:59|S|30|734.620000||
B|MSFT|20260129|13:05:59|S|1|424.635000||
B|VXUS|20260129|13:05:59|S|123|80.654500||
B|BRKR|20260129|13:06:00|S|40|44.260000||
B|ECH|20260129|13:06:00|S|200|46.850000||
B|MSFT|20260129|13:06:00|S|10|424.677800||
B|OKLO|20260129|13:06:00|S|50|85.425800||
B|AMD|20260129|13:06:01|S|100|248.636400||
B|AMD|20260129|13:06:01|S|100|248.640000||
B|BOOT|20260129|13:06:01|S|5|174.040000||
B|C|20260129|13:06:01|S|1|114.061200||
B|MSFT|20260129|13:06:01|S|1|424.659500||
B|MSFT|20260129|13:06:01|S|8|424.680000||
B|MSFT|20260129|13:06:01|S|9|424.640000||
B|MSFT|20260129|13:06:01|S|20|424.640000||
B|MSFT|20260129|13:06:01|S|23|424.640000||
B|NVTS|20260129|13:06:01|S|1700|9.360000||
B|QQQ|20260129|13:06:01|S|128|625.570000||
B|SNA|20260129|13:06:01|S|15|367.270000||
B|TSLA|20260129|13:06:01|S|7|421.247700||
B|TSLA|20260129|13:06:01|S|9|421.220000||
B|BOXX|20260129|13:06:02|S|100|115.440000||
B|LEU|20260129|13:06:02|S|1|293.961000||
B|MSFT|20260129|13:06:02|S|3|424.718000||
B|MSFT|20260129|13:06:02|S|4|424.748300||
B|MSFT|20260129|13:06:02|S|5|424.707400||
B|NVDA|20260129|13:06:02|S|200|190.350000||
B|SCHD|20260129|13:06:02|S|50|29.550000||
B|SCHD|20260129|13:06:02|S|250|29.549300||
B|TSLL|20260129|13:06:02|S|800|16.425000||
B|UAL|20260129|13:06:02|S|1|102.916300||
B|XLK|20260129|13:06:02|S|1800|145.629400||
B|IBIT|20260129|13:06:03|S|70|47.755000||
B|IBIT|20260129|13:06:03|S|140|47.755000||
B|IBM|20260129|13:06:03|S|25|309.620000||
B|MSFT|20260129|13:06:03|S|4|424.747300||
B|PDX|20260129|13:06:03|S|100|20.110000||
B|BITU|20260129|13:06:04|S|10|19.935000||
B|CRWV|20260129|13:06:04|S|20|100.015000||
B|GUTS|20260129|13:06:04|S|500|0.590700||
B|IZEA|20260129|13:06:04|S|100|3.630000||
B|MSFT|20260129|13:06:04|S|3|424.747300||
B|MSFT|20260129|13:06:04|S|3|424.747300||
B|SER|20260129|13:06:04|S|200|3.765000||
B|SMR|20260129|13:06:04|S|1|18.700000||
B|SMR|20260129|13:06:04|S|1|18.700000||
B|SMR|20260129|13:06:04|S|1|18.700000||
B|SMR|20260129|13:06:04|S|1|18.700000||
B|SMR|20260129|13:06:04|S|2|18.690000||
B|SMR|20260129|13:06:04|S|10|18.690000||
B|SMR|20260129|13:06:04|S|10|18.700000||
B|SMR|20260129|13:06:04|S|10|18.700000||
B|SMR|20260129|13:06:04|S|50|18.700000||
B|YMM|20260129|13:06:04|S|2|10.099100||
B|GCTS|20260129|13:06:05|S|100|1.415000||
B|MSFT|20260129|13:06:05|S|5|424.787600||
B|ONDS|20260129|13:06:05|S|90|11.485000||
B|SOXL|20260129|13:06:05|S|5|68.600000||
B|TZA|20260129|13:06:05|S|33|6.232500||
B|ZSL|20260129|13:06:05|S|1000|1.645000||
B|AAPL|20260129|13:06:06|S|100|257.210000||
B|APP|20260129|13:06:06|S|1|564.360000||
B|CCJ|20260129|13:06:06|S|5|132.033100||
B|GCTS|20260129|13:06:06|S|500|1.415000||
B|MSFT|20260129|13:06:06|S|3|424.787800||
B|MSFT|20260129|13:06:06|S|4|424.827600||
B|NVDA|20260129|13:06:06|S|200|190.355000||
B|ORCL|20260129|13:06:06|S|5|164.730000||
B|UBER|20260129|13:06:06|S|25|81.800000||
B|ZIM|20260129|13:06:06|S|24|23.245000||
B|GCTS|20260129|13:06:07|S|30|1.415000||
B|LITE|20260129|13:06:07|S|30|380.600000||
B|MSFT|20260129|13:06:07|S|1|424.760000||
B|MSFT|20260129|13:06:07|S|2|424.817600||
B|MSTR|20260129|13:06:07|S|1|142.870000||
B|MSTR|20260129|13:06:07|S|79|142.870000||
B|NFLX|20260129|13:06:07|S|10|82.769300||
B|PLTR|20260129|13:06:07|S|100|151.040000||
B|RDW|20260129|13:06:07|S|1|12.680000||
B|Z|20260129|13:06:07|S|12|65.385000||
B|ZSL|20260129|13:06:07|S|500|1.645000||
B|MSFT|20260129|13:06:08|S|1|424.738600||
B|MU|20260129|13:06:08|S|1|434.195500||
B|PG|20260129|13:06:08|S|2|149.390000||
B|TGB|20260129|13:06:08|S|100|8.555000||
B|TQQQ|20260129|13:06:08|S|800|55.000000||
B|TSLL|20260129|13:06:08|S|3000|16.395000||
B|BOAT|20260129|13:06:09|S|2|35.770000||
B|CHTR|20260129|13:06:09|S|120|187.320000||
B|CHTR|20260129|13:06:09|S|400|187.220000||
B|GOOGL|20260129|13:06:09|S|100|334.658500||
B|MSFT|20260129|13:06:09|S|1|424.738600||
B|MSFT|20260129|13:06:09|S|3|424.738600||
B|MSFT|20260129|13:06:09|S|5|424.738600||
B|MU|20260129|13:06:09|S|1|434.185000||
B|PLTR|20260129|13:06:09|S|50|151.019000||
B|QQQ|20260129|13:06:09|S|1|625.450900||
B|SLV|20260129|13:06:09|S|100|103.780000||
B|SLV|20260129|13:06:09|S|1200|103.780000||
B|TSLL|20260129|13:06:09|S|80|16.380000||
B|V|20260129|13:06:09|S|1|330.860000||
B|CXAI|20260129|13:06:10|S|100|0.334700||
B|HIMS|20260129|13:06:10|S|45|29.699300||
B|LVS|20260129|13:06:10|S|1|52.315000||
B|META|20260129|13:06:10|S|1|734.045000||
B|MSFT|20260129|13:06:10|S|1|424.731300||
B|MSFT|20260129|13:06:10|S|12|424.748600||
B|NBIS|20260129|13:06:10|S|5|95.180000||
B|ROOT|20260129|13:06:10|S|100|63.780000||
B|SATL|20260129|13:06:10|S|200|5.670000||
B|SOXL|20260129|13:06:10|S|150|68.570000||
B|VLO|20260129|13:06:10|S|171|189.590000||
B|AMD|20260129|13:06:11|S|100|248.491700||
B|AMZN|20260129|13:06:11|S|50|239.335000||
B|ENPH|20260129|13:06:11|S|100|37.490000||
B|LQDA|20260129|13:06:11|S|100|42.180000||
B|LQDA|20260129|13:06:11|S|400|42.170000||
B|MSTR|20260129|13:06:11|S|5|142.908000||
B|XLE|20260129|13:06:11|S|5|50.740000||
B|DXC|20260129|13:06:12|S|20|14.069100||
B|MSTR|20260129|13:06:12|S|1|142.890000||
B|ONDS|20260129|13:06:12|S|200|11.485000||
B|PLTR|20260129|13:06:12|S|18|150.990000||
B|SAP|20260129|13:06:12|S|12|200.490000||
B|TSLA|20260129|13:06:12|S|80|420.680000||
B|UCO|20260129|13:06:12|S|200|23.840000||
B|WDC|20260129|13:06:12|S|1|279.510000||
B|ZSL|20260129|13:06:12|S|3000|1.640000||
B|AMD|20260129|13:06:13|S|60|248.667300||
B|EXLS|20260129|13:06:13|S|3|38.470000||
B|FUTU|20260129|13:06:13|S|3|166.280000||
B|MSB|20260129|13:06:13|S|14|33.460000||
B|MU|20260129|13:06:13|S|100|434.300000||
B|NUAI|20260129|13:06:13|E|50|7.237800||
B|NVDA|20260129|13:06:13|S|25|190.335000||
B|SHLS|20260129|13:06:13|S|20|9.775000||
B|BE|20260129|13:06:14|S|30|153.640000||
B|BLKB|20260129|13:06:14|S|20|52.865000||
B|CVNA|20260129|13:06:14|S|20|419.991000||
B|MSFT|20260129|13:06:14|S|1|424.740000||
B|MSFT|20260129|13:06:14|S|1|424.771300||
B|OKLO|20260129|13:06:14|S|100|85.380000||
B|PDD|20260129|13:06:14|S|42|102.205000||
B|SHOP|20260129|13:06:14|S|38|141.720000||
B|ZTS|20260129|13:06:14|S|27|122.155000||
B|APLD|20260129|13:06:15|S|50|38.718300||
B|CONL|20260129|13:06:15|S|53|10.779300||
B|CRCL|20260129|13:06:15|S|4|67.720000||
B|LAC|20260129|13:06:15|S|1|5.370000||
B|ORCL|20260129|13:06:15|S|3|164.820000||
B|UNH|20260129|13:06:15|S|400|290.725000||
B|ZM|20260129|13:06:15|S|1|91.300000||
B|MSFT|20260129|13:06:16|S|2|424.690000||
B|OKLO|20260129|13:06:16|S|571|85.430000||
B|PG|20260129|13:06:16|S|22|149.380000||
B|WING|20260129|13:06:16|S|11|271.195000||
B|BITX|20260129|13:06:17|E|25|25.044500||
B|MSFT|20260129|13:06:17|S|3|424.668500||
B|PGR|20260129|13:06:17|S|1|205.570000||
B|AVGO|20260129|13:06:18|S|100|330.040000||
B|DVN|20260129|13:06:18|S|1243|40.250000||
B|IE|20260129|13:06:18|S|100|20.110000||
B|KHC|20260129|13:06:18|S|22|23.119300||
B|SNDK|20260129|13:06:18|S|68|541.460000||
B|TSLA|20260129|13:06:18|S|40|420.760000||
B|VYM|20260129|13:06:18|S|1|149.114500||
B|WST|20260129|13:06:18|S|14|228.010000||
B|AMD|20260129|13:06:19|S|50|248.770000||
B|AMD|20260129|13:06:19|S|100|248.789500||
B|AMD|20260129|13:06:19|S|100|248.796300||
B|MC|20260129|13:06:19|S|7|71.750000||
B|STNE|20260129|13:06:19|S|49|16.357200||
B|WDC|20260129|13:06:19|S|10|279.610000||
B|Z|20260129|13:06:19|S|1|65.270000||
B|Z|20260129|13:06:19|S|1|65.305000||
B|Z|20260129|13:06:19|S|400|65.290000||
B|CAG|20260129|13:06:20|S|5|17.835000||
B|CL|20260129|13:06:20|S|238|85.020000||
B|CRWV|20260129|13:06:20|S|20|100.120000||
B|KHC|20260129|13:06:20|S|700|23.117400||
B|MP|20260129|13:06:20|S|100|60.850000||
B|MSFT|20260129|13:06:20|S|1|424.665400||
B|MSFT|20260129|13:06:20|S|2|424.665800||
B|NVDA|20260129|13:06:20|S|13|190.408200||
B|RBLX|20260129|13:06:20|S|100|75.165000||
B|SAP|20260129|13:06:20|S|42|200.560000||
B|SHOP|20260129|13:06:20|S|1|141.720000||
B|SNDK|20260129|13:06:20|S|5|542.201000||
B|SOXS|20260129|13:06:20|S|2|1.804200||
B|SPLV|20260129|13:06:20|S|149|72.730000||
B|VGT|20260129|13:06:20|S|5|755.000000||
B|ZETA|20260129|13:06:20|S|7|19.477200||
B|AA|20260129|13:06:21|S|42|60.560000||
B|ARE|20260129|13:06:21|S|46|53.528300||
B|AVAV|20260129|13:06:21|S|7|291.440000||
B|BLND|20260129|13:06:21|S|22|2.555000||
B|CRM|20260129|13:06:21|S|15|212.290000||
B|DCX|20260129|13:06:21|S|80|4.430000||
B|IONQ|20260129|13:06:21|S|2|43.600000||
B|MARA|20260129|13:06:21|S|100|9.985000||
B|META|20260129|13:06:21|S|1|734.490000||
B|MSFT|20260129|13:06:21|S|1|424.665800||
B|WH|20260129|13:06:21|S|8|72.870000||
B|CPNG|20260129|13:06:22|S|2|19.827300||
B|CRM|20260129|13:06:22|S|1|212.317500||
B|FEED|20260129|13:06:22|S|22|4.240000||
B|NXT|20260129|13:06:22|S|14|117.940000||
B|FIGR|20260129|13:06:23|S|1|60.360000||
B|IBIT|20260129|13:06:23|S|2|47.760000||
B|RENT|20260129|13:06:23|S|200|6.870000||
B|SMR|20260129|13:06:23|S|100|18.740000||
B|TSLA|20260129|13:06:23|S|100|420.858800||
B|WDC|20260129|13:06:23|S|50|279.520000||
B|AMC|20260129|13:06:24|S|10|1.420000||
B|AMD|20260129|13:06:24|S|50|248.746200||
B|GFS|20260129|13:06:24|S|7|43.565000||
B|INTC|20260129|13:06:24|S|11|48.185000||
B|MSFT|20260129|13:06:24|S|50|424.600000||
B|NVDA|20260129|13:06:24|S|30|190.431000||
B|QQQ|20260129|13:06:24|S|40|625.735000||
B|SCHD|20260129|13:06:24|S|1|29.545500||
B|STRC|20260129|13:06:24|S|3|98.350000||
B|AMD|20260129|13:06:25|S|50|248.737700||
B|CAPR|20260129|13:06:25|S|100|22.370000||
B|HIMS|20260129|13:06:25|S|10|29.729100||
B|MSFT|20260129|13:06:25|S|1|424.630000||
B|MSFT|20260129|13:06:25|S|4|424.630000||
B|MSFT|20260129|13:06:25|S|12|424.630000||
B|SPY|20260129|13:06:25|S|15|690.597600||
B|TSLA|20260129|13:06:25|S|80|420.870000||
B|USAR|20260129|13:06:25|S|100|22.190000||
B|VZ|20260129|13:06:25|S|18|39.775000||
B|MSFT|20260129|13:06:26|S|12|424.608500||
B|RBLX|20260129|13:06:26|S|1|75.165000||
B|UNH|20260129|13:06:26|S|1|290.670000||
B|ZM|20260129|13:06:26|S|21|91.240000||
B|ZM|20260129|13:06:26|S|79|91.240000||
B|IBM|20260129|13:06:27|S|40|309.590000||
B|IBM|20260129|13:06:27|S|40|309.590000||
B|LAR|20260129|13:06:27|S|100|7.349300||
B|MSFT|20260129|13:06:27|S|50|424.590000||
B|QQQ|20260129|13:06:27|S|1|625.650000||
B|RKT|20260129|13:06:27|S|15|20.475000||
B|TREE|20260129|13:06:27|S|1|59.270000||
B|TSLL|20260129|13:06:27|S|100|16.410000||
B|UPWK|20260129|13:06:27|S|100|20.335000||
B|WGMI|20260129|13:06:27|S|49|49.170000||
B|WRB|20260129|13:06:27|S|20|67.560000||
B|CATX|20260129|13:06:28|S|999|5.602500||
B|COPX|20260129|13:06:28|S|400|93.930000||
B|CRML|20260129|13:06:28|S|2|14.555000||
B|LEU|20260129|13:06:28|S|5|293.951000||
B|LUV|20260129|13:06:28|S|60|47.160000||
B|MSTR|20260129|13:06:28|S|50|142.910000||
B|MSTR|20260129|13:06:28|S|50|142.910000||
B|RIVN|20260129|13:06:28|S|400|15.415000||
B|SATL|20260129|13:06:28|S|100|5.675000||
B|WHR|20260129|13:06:28|S|1|75.190000||
B|BTG|20260129|13:06:29|S|3100|5.485000||
B|BTG|20260129|13:06:29|S|5298|5.500000||
B|CRML|20260129|13:06:29|S|100|14.555000||
B|HOOD|20260129|13:06:29|S|400|101.675000||
B|JOBY|20260129|13:06:29|S|100|11.175000||
B|JOBY|20260129|13:06:29|E|500|11.175500||
B|OKLO|20260129|13:06:29|S|76|85.480000||
B|OKLO|20260129|13:06:29|S|100|85.500000||
B|OKLO|20260129|13:06:29|S|119|85.460000||
B|OKLO|20260129|13:06:29|S|119|85.490000||
B|OKLO|20260129|13:06:29|S|175|85.500000||
B|OKLO|20260129|13:06:29|S|200|85.510000||
B|OKLO|20260129|13:06:29|S|300|85.490000||
B|SMH|20260129|13:06:29|S|50|414.300500||
B|KO|20260129|13:06:30|S|100|73.685000||
B|NFLX|20260129|13:06:30|S|5|82.769300||
B|SMH|20260129|13:06:30|S|36|414.330000||
B|SMH|20260129|13:06:30|S|64|414.332100||
B|ZIM|20260129|13:06:30|S|23|23.220000||
B|BTGO|20260129|13:06:31|S|40|12.470000||
B|EXTR|20260129|13:06:31|S|2|14.036800||
B|GDX|20260129|13:06:31|S|80|106.707200||
B|META|20260129|13:06:31|S|1|734.730000||
B|META|20260129|13:06:31|S|71|734.770000||
B|MSTR|20260129|13:06:31|S|1|142.878000||
B|MSTR|20260129|13:06:31|S|80|142.870000||
B|PLTR|20260129|13:06:31|S|20|151.021200||
B|UEC|20260129|13:06:31|S|400|18.179300||
B|CVNA|20260129|13:06:32|S|100|420.390000||
B|DDOG|20260129|13:06:32|S|100|128.607000||
B|INTC|20260129|13:06:32|S|1600|48.185000||
B|LRCX|20260129|13:06:32|S|100|244.410000||
B|LRCX|20260129|13:06:32|S|417|244.500000||
B|NFLX|20260129|13:06:32|S|50|82.769100||
B|QQQ|20260129|13:06:32|S|2|625.670000||
B|QQQ|20260129|13:06:32|S|2|625.670700||
B|TQQQ|20260129|13:06:32|S|200|55.065000||
B|VWO|20260129|13:06:32|S|85|57.441000||
B|AAOI|20260129|13:06:33|S|100|39.060000||
B|FUFU|20260129|13:06:33|S|100|2.940000||
B|INTW|20260129|13:06:33|S|12|66.414700||
B|INTW|20260129|13:06:33|S|13|66.420000||
B|LFVN|20260129|13:06:33|S|1|5.590000||
B|META|20260129|13:06:33|S|5|734.700000||
B|META|20260129|13:06:33|S|50|734.800000||
B|XLB|20260129|13:06:33|S|86|49.679300||
B|AMZN|20260129|13:06:34|S|3|239.385000||
B|AMZN|20260129|13:06:34|S|7|239.385000||
B|ASTS|20260129|13:06:34|S|18|119.320000||
B|MSFT|20260129|13:06:34|S|1|424.668500||
B|MSFT|20260129|13:06:34|S|2|424.668300||
B|MU|20260129|13:06:34|S|10|434.630000||
B|RR|20260129|13:06:34|S|400|4.085000||
B|TSLA|20260129|13:06:34|S|100|420.897300||
B|AAPL|20260129|13:06:35|S|100|257.250000||
B|IAU|20260129|13:06:35|S|12|100.566800||
B|MSFT|20260129|13:06:35|S|5|424.595000||
B|ZIM|20260129|13:06:35|S|25|23.220000||
B|EWW|20260129|13:06:36|S|200|78.596700||
B|INTC|20260129|13:06:36|S|63|48.235000||
B|KLAC|20260129|13:06:36|S|2|1667.600000||
B|QBTS|20260129|13:06:36|S|1|23.342100||
B|RKLB|20260129|13:06:36|S|100|86.340000||
B|RKLB|20260129|13:06:36|S|100|86.380000||
B|RKLB|20260129|13:06:36|S|600|86.390000||
B|GS|20260129|13:06:37|S|40|931.040000||
B|KO|20260129|13:06:37|S|20|73.697900||
B|NKE|20260129|13:06:37|S|100|62.415000||
B|PALL|20260129|13:06:37|S|1|182.300000||
B|QQQ|20260129|13:06:37|S|1|625.760000||
B|QQQ|20260129|13:06:37|S|50|625.820500||
B|AG|20260129|13:06:38|S|5|24.745800||
B|AMD|20260129|13:06:38|S|100|248.790000||
B|AMD|20260129|13:06:38|S|200|248.786200||
B|MSFT|20260129|13:06:38|S|1|424.643000||
B|MSFT|20260129|13:06:38|S|1|424.656000||
B|PRIM|20260129|13:06:38|S|14|152.700000||
B|QBTS|20260129|13:06:38|S|16|23.365000||
B|URNJ|20260129|13:06:38|S|300|38.115000||
B|DSGR|20260129|13:06:39|S|100|28.220000||
B|ETHA|20260129|13:06:39|S|6|21.335000||
B|QBTS|20260129|13:06:39|S|1|23.362100||
B|QBTS|20260129|13:06:39|S|1|23.362100||
B|QQQ|20260129|13:06:39|S|30|625.840000||
B|QQQ|20260129|13:06:39|S|50|625.841700||
B|SPY|20260129|13:06:39|S|50|690.717600||
B|URNM|20260129|13:06:39|S|100|80.300000||
B|URNM|20260129|13:06:39|S|200|80.330000||
B|WDC|20260129|13:06:39|S|310|280.030000||
B|AMZN|20260129|13:06:40|S|50|239.455000||
B|DNP|20260129|13:06:40|S|200|10.115000||
B|FEED|20260129|13:06:40|S|1|4.225000||
B|JOBY|20260129|13:06:40|S|429|11.175000||
B|META|20260129|13:06:40|S|5|734.700000||
B|NVDA|20260129|13:06:40|S|100|190.435000||
B|QQQ|20260129|13:06:40|S|1|625.840700||
B|UROY|20260129|13:06:40|S|225|4.899400||
B|CRWV|20260129|13:06:41|S|20|100.230000||
B|FFIV|20260129|13:06:41|S|40|278.745000||
B|HOOD|20260129|13:06:41|S|100|101.680000||
B|HOOD|20260129|13:06:41|S|100|101.690000||
B|V|20260129|13:06:41|S|20|330.850000||
B|VOO|20260129|13:06:41|S|1|635.216500||
B|META|20260129|13:06:42|S|30|734.660000||
B|MSFT|20260129|13:06:42|S|1|424.646300||
B|MSFT|20260129|13:06:42|S|2|424.630000||
B|MSFT|20260129|13:06:42|S|2|424.630000||
B|NVDA|20260129|13:06:42|S|100|190.435000||
B|WDC|20260129|13:06:42|S|100|280.030000||
B|GLD|20260129|13:06:43|S|4|491.180000||
B|UPBD|20260129|13:06:43|S|100|18.840000||
B|ZTS|20260129|13:06:43|S|100|122.120300||
B|BMNR|20260129|13:06:44|S|1|26.825000||
B|BMNR|20260129|13:06:44|S|100|26.835000||
B|IAG|20260129|13:06:44|S|200|20.615000||
B|MU|20260129|13:06:44|S|11|434.830000||
B|PLUG|20260129|13:06:44|S|60|2.360000||
B|ASTS|20260129|13:06:45|S|1|119.180000||
B|GCTS|20260129|13:06:45|S|70|1.419900||
B|HMY|20260129|13:06:45|S|52|24.089300||
B|MSFT|20260129|13:06:45|S|6|424.675800||
B|MU|20260129|13:06:45|S|89|434.830000||
B|RKLB|20260129|13:06:45|S|1|86.250000||
B|SE|20260129|13:06:45|S|100|122.290000||
B|TSLA|20260129|13:06:45|S|5|420.830000||
B|URA|20260129|13:06:45|S|6|58.758800||
B|ZIM|20260129|13:06:45|S|25|23.220000||
B|AMTM|20260129|13:06:46|S|100|36.740000||
B|AMTM|20260129|13:06:46|S|100|36.750000||
B|INTC|20260129|13:06:46|S|200|48.220700||
B|IONQ|20260129|13:06:46|S|200|43.610000||
B|MSFT|20260129|13:06:46|S|1|424.710000||
B|NVDA|20260129|13:06:46|S|400|190.395000||
B|SNDK|20260129|13:06:46|S|6|542.791000||
B|VOO|20260129|13:06:46|S|1|635.160000||
B|VOYG|20260129|13:06:46|S|150|33.406400||
B|GOOGL|20260129|13:06:47|S|100|334.820000||
B|MU|20260129|13:06:47|S|1|434.750000||
B|MU|20260129|13:06:47|S|15|434.750000||
B|NLOP|20260129|13:06:47|S|283|19.240000||
B|OKLL|20260129|13:06:47|S|156|21.790000||
B|OKLL|20260129|13:06:47|S|700|21.787500||
B|SNDK|20260129|13:06:47|S|5|542.731000||
B|VXUS|20260129|13:06:47|S|2|80.707200||
B|WDC|20260129|13:06:47|S|100|280.070000||
B|WDC|20260129|13:06:47|S|100|280.120000||
B|WDC|20260129|13:06:47|S|200|280.120000||
B|AAPL|20260129|13:06:48|S|100|257.190000||
B|CRWV|20260129|13:06:48|S|20|100.201500||
B|GOOGL|20260129|13:06:48|S|300|334.870000||
B|IP|20260129|13:06:48|S|3|37.628400||
B|MSFT|20260129|13:06:48|S|50|424.695800||
B|NOK|20260129|13:06:48|S|20|6.095000||
B|NOW|20260129|13:06:48|S|10|114.325000||
B|ONDS|20260129|13:06:48|S|300|11.495000||
B|TSLA|20260129|13:06:48|S|6|420.740000||
B|CPER|20260129|13:06:49|S|2|38.205000||
B|CRWG|20260129|13:06:49|S|82|4.987400||
B|CVNA|20260129|13:06:49|S|50|420.370000||
B|MSFT|20260129|13:06:49|S|5|424.688600||
B|NOW|20260129|13:06:49|S|14|114.325000||
B|PLTR|20260129|13:06:49|S|90|151.030000||
B|STX|20260129|13:06:49|S|25|448.149000||
B|CVNA|20260129|13:06:50|S|8|420.370000||
B|EMB|20260129|13:06:50|S|56|96.596900||
B|INDO|20260129|13:06:50|S|21|4.555000||
B|MA|20260129|13:06:50|S|2|537.810000||
B|T|20260129|13:06:50|S|1|24.575000||
B|ABT|20260129|13:06:51|S|5|105.480000||
B|CVNA|20260129|13:06:51|S|60|420.691000||
B|EWY|20260129|13:06:51|S|100|123.985000||
B|IBIT|20260129|13:06:51|S|100|47.735000||
B|NU|20260129|13:06:51|S|40|18.375000||
B|PAAS|20260129|13:06:51|S|80|62.809000||
B|RGTI|20260129|13:06:51|S|300|20.137200||
B|SPY|20260129|13:06:51|S|440|690.655000||
B|TEMT|20260129|13:06:51|S|300|12.735000||
B|VKTX|20260129|13:06:51|S|100|30.475000||
B|WDC|20260129|13:06:51|S|50|280.290000||
B|COPX|20260129|13:06:52|S|43|94.047900||
B|COPX|20260129|13:06:52|S|43|94.050000||
B|MELI|20260129|13:06:52|S|96|2235.830000||
B|MSTX|20260129|13:06:52|S|10|3.180000||
B|MSTX|20260129|13:06:52|S|30|3.180000||
B|MSTX|20260129|13:06:52|S|30|3.180000||
B|NEO|20260129|13:06:52|S|100|12.340000||
B|ONFO|20260129|13:06:52|S|10|0.652100||
B|ORCL|20260129|13:06:52|S|2|164.950000||
B|V|20260129|13:06:52|S|1|330.730000||
B|BITO|20260129|13:06:53|S|1|11.660000||
B|BITO|20260129|13:06:53|S|1|11.660000||
B|BITO|20260129|13:06:53|S|1|11.660000||
B|BITO|20260129|13:06:53|S|1|11.660000||
B|BITO|20260129|13:06:53|S|4|11.660000||
B|FEED|20260129|13:06:53|S|9|4.219600||
B|GOOGL|20260129|13:06:53|S|50|334.837900||
B|GOOGL|20260129|13:06:53|S|50|334.840000||
B|IREN|20260129|13:06:53|S|100|60.405000||
B|MSTR|20260129|13:06:53|S|4|142.720000||
B|MU|20260129|13:06:53|S|40|434.765000||
B|VT|20260129|13:06:53|S|80|146.100000||
B|VT|20260129|13:06:53|S|100|146.095000||
B|AAPU|20260129|13:06:54|S|100|29.759300||
B|BMNR|20260129|13:06:54|S|37|26.815000||
B|NOW|20260129|13:06:54|S|80|114.300000||
B|STNE|20260129|13:06:54|S|4|16.337600||
B|ZIM|20260129|13:06:54|S|23|23.220000||
B|AMRX|20260129|13:06:55|S|100|14.035000||
B|ARKK|20260129|13:06:55|S|100|77.510000||
B|BP|20260129|13:06:55|S|1|38.030700||
B|BTG|20260129|13:06:55|S|1000|5.510000||
B|MSFT|20260129|13:06:55|S|6|424.700000||
B|GCTS|20260129|13:06:56|S|55|1.420000||
B|MU|20260129|13:06:56|S|12|434.720000||
B|PFF|20260129|13:06:56|S|6|31.685000||
B|XLF|20260129|13:06:56|S|11|53.219300||
B|AMBQ|20260129|13:06:57|S|200|32.290000||
B|BLKB|20260129|13:06:57|S|20|52.980000||
B|CRCL|20260129|13:06:57|S|100|67.760000||
B|HL|20260129|13:06:57|S|10|26.430000||
B|MSCI|20260129|13:06:57|S|1|604.410000||
B|QBTX|20260129|13:06:57|S|395|24.770000||
B|XLF|20260129|13:06:57|S|2|53.219300||
B|ZS|20260129|13:06:57|S|3|201.251900||
B|ZS|20260129|13:06:57|S|40|201.050000||
B|RDW|20260129|13:06:58|S|200|12.719300||
B|ROL|20260129|13:06:58|S|15|62.330000||
B|SLV|20260129|13:06:58|S|200|104.010900||
B|TSLA|20260129|13:06:58|S|15|420.770000||
B|FUFU|20260129|13:06:59|S|100|2.950000||
B|GPRK|20260129|13:06:59|S|4|8.645000||
B|MSTR|20260129|13:06:59|S|43|142.750000||
B|MU|20260129|13:06:59|S|10|434.660000||
B|MU|20260129|13:06:59|S|20|434.680000||
B|NBIS|20260129|13:06:59|S|13|95.390000||
B|GE|20260129|13:07:00|S|10|296.480000||
B|MU|20260129|13:07:00|S|10|434.680000||
B|QQQ|20260129|13:07:00|S|1|625.675000||
B|QQQ|20260129|13:07:00|S|1|625.675000||
B|VXUS|20260129|13:07:00|S|45|80.708200||
B|COPX|20260129|13:07:01|S|100|94.040000||
B|CRWV|20260129|13:07:01|S|20|100.105000||
B|INTC|20260129|13:07:01|S|68|48.235000||
B|MSFT|20260129|13:07:01|S|1|424.743000||
B|MU|20260129|13:07:01|S|70|434.680000||
B|NOW|20260129|13:07:01|S|29|114.317800||
B|PLTR|20260129|13:07:01|S|20|150.930000||
B|QBTS|20260129|13:07:01|S|44|23.335000||
B|ROLR|20260129|13:07:01|S|50|7.780000||
B|ASTS|20260129|13:07:02|S|1600|119.305100||
B|BATL|20260129|13:07:02|S|100|5.120000||
B|DAVA|20260129|13:07:02|S|70|6.189300||
B|META|20260129|13:07:02|S|1|734.480000||
B|MSFT|20260129|13:07:02|S|25|424.743000||
B|MU|20260129|13:07:02|S|24|434.740000||
B|NVDA|20260129|13:07:02|S|2|190.376300||
B|V|20260129|13:07:02|S|1|330.650000||
B|CEPU|20260129|13:07:03|S|12|16.817800||
B|IBIT|20260129|13:07:03|S|18|47.725000||
B|META|20260129|13:07:03|S|5|734.480000||
B|ORLY|20260129|13:07:03|S|51|99.020000||
B|RUN|20260129|13:07:03|S|20|19.660900||
B|TRX|20260129|13:07:03|S|200|2.045000||
B|TSLA|20260129|13:07:03|S|100|420.770000||
B|ZIM|20260129|13:07:03|S|24|23.220000||
B|ASML|20260129|13:07:04|S|1|1445.260000||
B|CPER|20260129|13:07:04|S|400|38.215000||
B|INTU|20260129|13:07:04|S|2|494.190000||
B|NVDL|20260129|13:07:04|S|50|90.500000||
B|NVO|20260129|13:07:04|S|1|59.285000||
B|RBRK|20260129|13:07:04|S|300|58.110000||
B|RDDT|20260129|13:07:04|S|1|191.710000||
B|STX|20260129|13:07:04|S|7|448.060000||
B|TSLA|20260129|13:07:04|S|100|420.801200||
B|USAR|20260129|13:07:04|S|300|22.180000||
B|BND|20260129|13:07:05|S|54|74.265000||
B|CART|20260129|13:07:05|S|100|37.290000||
B|COPX|20260129|13:07:05|S|840|94.070000||
B|KLAR|20260129|13:07:05|S|15|24.175000||
B|OKLO|20260129|13:07:05|S|1|85.495000||
B|PLTR|20260129|13:07:05|S|1|150.860000||
B|RKLB|20260129|13:07:05|S|48|86.250000||
B|RKLB|20260129|13:07:05|S|600|86.220000||
B|CLOV|20260129|13:07:06|S|100|2.275000||
B|INTC|20260129|13:07:06|S|100|48.195000||
B|INTC|20260129|13:07:06|S|200|48.195000||
B|MET|20260129|13:07:06|S|8|77.290000||
B|MSTR|20260129|13:07:06|S|10|142.795000||
B|OKLO|20260129|13:07:06|S|100|85.490000||
B|OKLO|20260129|13:07:06|S|100|85.500000||
B|PGEN|20260129|13:07:06|S|200|4.540000||
B|PGEN|20260129|13:07:06|S|3100|4.520000||
B|VSAT|20260129|13:07:06|S|1|46.380100||
B|CPER|20260129|13:07:07|S|50|38.200000||
B|META|20260129|13:07:07|S|27|734.430000||
B|NFLX|20260129|13:07:07|S|10|82.755000||
B|ORCL|20260129|13:07:07|S|5|164.845000||
B|SER|20260129|13:07:07|S|80|3.760000||
B|STX|20260129|13:07:07|S|50|447.860000||
B|USAR|20260129|13:07:07|S|100|22.180000||
B|ZIM|20260129|13:07:07|S|10|23.240000||
B|ASML|20260129|13:07:08|S|2|1444.730000||
B|AVGO|20260129|13:07:08|S|80|330.300000||
B|AXON|20260129|13:07:08|S|10|515.115000||
B|CRWV|20260129|13:07:08|S|8|100.030000||
B|FEED|20260129|13:07:08|S|100|4.210000||
B|GEV|20260129|13:07:08|S|20|705.671000||
B|PLTR|20260129|13:07:08|S|1|150.850000||
B|RKLB|20260129|13:07:08|S|50|86.215000||
B|AMD|20260129|13:07:09|S|100|248.549500||
B|CRDO|20260129|13:07:09|S|6|127.960000||
B|IIPR|20260129|13:07:09|S|100|47.980000||
B|LITE|20260129|13:07:09|S|12|380.320000||
B|META|20260129|13:07:09|S|50|734.080000||
B|ONDS|20260129|13:07:09|S|1350|11.489300||
B|POET|20260129|13:07:09|S|6|6.045000||
B|TEVA|20260129|13:07:09|S|42|33.129800||
B|TSM|20260129|13:07:09|S|80|338.070000||
B|VGT|20260129|13:07:09|S|10|754.630000||
B|AGQ|20260129|13:07:10|S|100|389.270000||
B|AMD|20260129|13:07:10|S|25|248.550000||
B|CVNA|20260129|13:07:10|S|100|419.750000||
B|CVNA|20260129|13:07:10|S|600|420.050000||
B|MSFT|20260129|13:07:10|S|5|424.660000||
B|MSFT|20260129|13:07:10|S|8|424.660000||
B|RTX|20260129|13:07:10|S|5|198.960000||
B|SLV|20260129|13:07:10|S|400|104.180800||
B|SOXL|20260129|13:07:10|S|1|68.599300||
B|TNA|20260129|13:07:10|S|1|54.168800||
B|ALAB|20260129|13:07:11|S|25|161.430000||
B|GLD|20260129|13:07:11|S|16|491.380000||
B|INTC|20260129|13:07:11|S|4000|48.175300||
B|IONQ|20260129|13:07:11|S|200|43.605000||
B|IONQ|20260129|13:07:11|S|200|43.620000||
B|META|20260129|13:07:11|S|40|733.990000||
B|MSTR|20260129|13:07:11|S|35|142.795000||
B|SOXL|20260129|13:07:11|S|1|68.579300||
B|SOXL|20260129|13:07:11|E|350|68.596500||
B|TSLA|20260129|13:07:11|S|200|420.500000||
B|TTAN|20260129|13:07:11|S|1|81.760000||
B|BTGO|20260129|13:07:12|S|600|12.480000||
B|DOCU|20260129|13:07:12|S|11|52.850000||
B|DOCU|20260129|13:07:12|S|11|52.850000||
B|META|20260129|13:07:12|S|6|734.060000||
B|NVDA|20260129|13:07:12|S|30|190.258000||
B|QQQI|20260129|13:07:12|S|9|54.065000||
B|STLA|20260129|13:07:12|S|208|9.775000||
B|TSLY|20260129|13:07:12|S|20|34.535900||
B|USAR|20260129|13:07:12|S|10|22.160000||
B|JNJ|20260129|13:07:13|S|3|227.540000||
B|MUU|20260129|13:07:13|S|100|222.990000||
B|MUU|20260129|13:07:13|S|200|222.860000||
B|MUU|20260129|13:07:13|S|600|223.010000||
B|NVDA|20260129|13:07:13|S|50|190.265000||
B|NVDA|20260129|13:07:13|S|300|190.265000||
B|TSLA|20260129|13:07:13|S|15|420.550000||
B|ZIM|20260129|13:07:13|S|25|23.220000||
B|CSCO|20260129|13:07:14|S|1|78.370000||
B|IREX|20260129|13:07:14|S|100|23.230000||
B|IREX|20260129|13:07:14|S|400|23.220000||
B|STX|20260129|13:07:14|S|500|446.955000||
B|CRCL|20260129|13:07:15|S|300|67.697300||
B|IIPR|20260129|13:07:15|S|30|48.070000||
B|OKLO|20260129|13:07:15|S|200|85.490000||
B|OKLO|20260129|13:07:15|S|600|85.490000||
B|URA|20260129|13:07:15|S|1|58.758600||
B|V|20260129|13:07:15|S|12|330.600000||
B|YAAS|20260129|13:07:15|S|94|1.470000||
B|BKSY|20260129|13:07:16|S|17|25.540000||
B|LAC|20260129|13:07:16|S|100|5.365000||
B|LRCX|20260129|13:07:16|S|100|244.270000||
B|MSFT|20260129|13:07:16|S|1|424.635800||
B|MSFT|20260129|13:07:16|S|7|424.665000||
B|SOXL|20260129|13:07:16|S|1|68.629100||
B|AMC|20260129|13:07:17|S|25|1.420000||
B|AMD|20260129|13:07:17|S|1|248.620000||
B|IBIT|20260129|13:07:17|S|41|47.725000||
B|MSFT|20260129|13:07:17|S|1|424.680000||
B|MSTR|20260129|13:07:17|S|1|142.735900||
B|TQQQ|20260129|13:07:17|S|50|54.995000||
B|ASML|20260129|13:07:18|S|8|1445.380000||
B|JOBY|20260129|13:07:18|S|9|11.165000||
B|SGOV|20260129|13:07:18|S|2|100.647900||
B|SMH|20260129|13:07:18|S|304|414.130000||
B|SN|20260129|13:07:18|S|5|117.665000||
B|TEAM|20260129|13:07:18|S|8|119.500000||
B|VXUS|20260129|13:07:18|S|200|80.695000||
B|ABAT|20260129|13:07:19|S|476|4.359300||
B|ETHU|20260129|13:07:19|S|7|47.415000||
B|ETN|20260129|13:07:19|S|10|354.020000||
B|FSM|20260129|13:07:19|S|296|11.361000||
B|JOBY|20260129|13:07:19|S|75|11.165000||
B|KYIV|20260129|13:07:19|S|200|11.861200||
B|KYIV|20260129|13:07:19|S|200|11.861200||
B|KYIV|20260129|13:07:19|S|200|11.875000||
B|LEU|20260129|13:07:19|S|80|294.230000||
B|MSTR|20260129|13:07:19|S|2|142.725000||
B|RDDT|20260129|13:07:19|S|50|191.610000||
B|VICR|20260129|13:07:19|S|2|169.140000||
B|ACIC|20260129|13:07:20|S|5|10.897400||
B|GLD|20260129|13:07:20|S|100|491.420000||
B|LRCX|20260129|13:07:20|S|1|244.130000||
B|LRCX|20260129|13:07:20|S|100|244.270000||
B|NVDA|20260129|13:07:20|S|6|190.255000||
B|RDW|20260129|13:07:20|S|94|12.700000||
B|SMCI|20260129|13:07:20|S|100|30.080000||
B|SMCI|20260129|13:07:20|S|400|30.080000||
B|SMCI|20260129|13:07:20|S|600|30.080000||
B|SOXL|20260129|13:07:20|S|1|68.619100||
B|TSLL|20260129|13:07:20|S|50|16.385000||
B|YINN|20260129|13:07:20|S|100|49.915000||
B|CRM|20260129|13:07:21|S|33|211.960000||
B|NFLX|20260129|13:07:21|S|2|82.755000||
B|TSLL|20260129|13:07:21|S|200|16.385000||
B|VBIL|20260129|13:07:21|S|20|75.620000||
B|ZM|20260129|13:07:21|S|3|91.035000||
B|ZM|20260129|13:07:21|S|59|91.035000||
B|IWM|20260129|13:07:22|S|44|262.070000||
B|LIFE|20260129|13:07:22|S|31|16.375000||
B|LITE|20260129|13:07:22|S|19|380.210000||
B|META|20260129|13:07:22|S|1|733.750000||
B|MU|20260129|13:07:22|S|4|434.210000||
B|NFLX|20260129|13:07:22|S|17|82.749300||
B|SNDK|20260129|13:07:22|S|5|541.730000||
B|SPY|20260129|13:07:22|S|50|690.347600||
B|WPC|20260129|13:07:22|S|127|68.681500||
B|XHB|20260129|13:07:22|S|1|109.739600||
B|ZIM|20260129|13:07:22|S|23|23.220000||
B|ALAB|20260129|13:07:23|S|200|161.470000||
B|HIMS|20260129|13:07:23|S|15|29.740000||
B|MSFT|20260129|13:07:23|S|20|424.655400||
B|MSTR|20260129|13:07:23|S|7|142.715000||
B|MU|20260129|13:07:23|S|30|434.110000||
B|NVDA|20260129|13:07:23|S|100|190.220000||
B|RIVN|20260129|13:07:23|S|400|15.425000||
B|TTD|20260129|13:07:23|S|100|31.505000||
B|VOX|20260129|13:07:23|S|50|199.180000||
B|WDC|20260129|13:07:23|S|1|279.870000||
B|AMAT|20260129|13:07:24|S|1|338.360000||
B|APP|20260129|13:07:24|S|1|557.880000||
B|BNS|20260129|13:07:24|S|43|76.163000||
B|GLD|20260129|13:07:24|S|100|491.960000||
B|KYIV|20260129|13:07:24|S|100|11.861000||
B|MSFT|20260129|13:07:24|S|1|424.675500||
B|MUU|20260129|13:07:24|S|100|222.700000||
B|OSS|20260129|13:07:24|S|400|10.950000||
B|SLV|20260129|13:07:24|S|40|104.280000||
B|TCOM|20260129|13:07:24|S|8|62.015000||
B|TT|20260129|13:07:24|S|1|425.170000||
B|U|20260129|13:07:24|S|3|38.930000||
B|AMD|20260129|13:07:25|S|3|248.596300||
B|AVGO|20260129|13:07:25|S|100|330.095000||
B|MSFT|20260129|13:07:25|S|5|424.675800||
B|MSFT|20260129|13:07:25|E|5|424.677500||
B|MSTR|20260129|13:07:25|S|80|142.725000||
B|PLTR|20260129|13:07:25|S|100|150.721000||
B|SNPS|20260129|13:07:25|S|8|480.890000||
B|TSLA|20260129|13:07:25|S|100|420.419400||
B|ARM|20260129|13:07:26|S|100|107.380000||
B|DRD|20260129|13:07:26|S|100|35.555000||
B|SMH|20260129|13:07:26|S|18|414.020000||
B|SMH|20260129|13:07:26|S|100|414.017800||
B|IBIT|20260129|13:07:27|S|208|47.729300||
B|IBM|20260129|13:07:27|S|10|309.860000||
B|NEM|20260129|13:07:27|S|3|126.225000||
B|NVDA|20260129|13:07:27|S|50|190.282300||
B|UEC|20260129|13:07:27|S|200|18.189300||
B|VIRT|20260129|13:07:27|S|17|39.895000||
B|AGQ|20260129|13:07:28|S|54|391.440000||
B|EEM|20260129|13:07:28|S|3|60.245000||
B|MARA|20260129|13:07:28|S|100|9.985000||
B|NU|20260129|13:07:28|S|17|18.375000||
B|ONDS|20260129|13:07:28|S|1000|11.479300||
B|PG|20260129|13:07:28|S|14|149.415000||
B|SLV|20260129|13:07:28|S|800|104.460000||
B|AMZN|20260129|13:07:29|S|5|239.240000||
B|ASX|20260129|13:07:29|S|73|19.579200||
B|FTNT|20260129|13:07:29|S|1|80.720000||
B|FUFU|20260129|13:07:29|S|100|2.940000||
B|HYMC|20260129|13:07:29|S|25|45.781500||
B|MSFT|20260129|13:07:29|E|47|424.729500||
B|NVDA|20260129|13:07:29|S|11|190.289300||
B|NVDA|20260129|13:07:29|S|25|190.285000||
B|NVDA|20260129|13:07:29|S|35|190.289300||
B|ORCL|20260129|13:07:29|S|37|164.800000||
B|ORCL|20260129|13:07:29|S|80|164.810000||
B|ORCL|20260129|13:07:29|S|520|164.860000||
B|OUST|20260129|13:07:29|S|400|23.610000||
B|OUST|20260129|13:07:29|S|726|23.650000||
B|TSLA|20260129|13:07:29|S|3|420.508000||
B|VIRT|20260129|13:07:29|S|17|39.895000||
B|AMD|20260129|13:07:30|S|1|248.570000||
B|COIN|20260129|13:07:30|S|2|197.220000||
B|COPX|20260129|13:07:30|S|2|94.151100||
B|KYIV|20260129|13:07:30|S|100|11.861000||
B|MSFT|20260129|13:07:30|S|10|424.777800||
B|MSFT|20260129|13:07:30|S|10|424.780000||
B|MSTY|20260129|13:07:30|S|100|26.109300||
B|SOXL|20260129|13:07:30|S|300|68.670000||
B|STRK|20260129|13:07:30|S|100|81.240000||
B|ABVX|20260129|13:07:31|S|100|114.880000||
B|EA|20260129|13:07:31|S|2|203.779300||
B|HYG|20260129|13:07:31|S|235|80.969900||
B|KLAR|20260129|13:07:31|S|100|24.120000||
B|KLAR|20260129|13:07:31|S|400|24.130000||
B|MSFT|20260129|13:07:31|S|4|424.775800||
B|MSFT|20260129|13:07:31|E|5|424.777500||
B|ORLY|20260129|13:07:31|S|50|99.010000||
B|PG|20260129|13:07:31|S|9|149.400000||
B|XLE|20260129|13:07:31|S|156|50.785000||
B|SGOV|20260129|13:07:32|S|99|100.650000||
B|ZIM|20260129|13:07:32|S|23|23.220000||
B|ZIM|20260129|13:07:32|S|54|23.220000||
B|AMC|20260129|13:07:33|S|25|1.420000||
B|BTG|20260129|13:07:33|S|185|5.539200||
B|GDX|20260129|13:07:33|S|25|107.030000||
B|HAFN|20260129|13:07:33|S|20|6.065000||
B|LUNL|20260129|13:07:33|S|1|21.420000||
B|TSLA|20260129|13:07:33|S|10|420.510000||
B|USAR|20260129|13:07:33|S|100|22.170000||
B|AMD|20260129|13:07:34|S|100|248.640000||
B|QQQ|20260129|13:07:34|S|1|625.520900||
B|QQQ|20260129|13:07:34|S|100|625.520000||
B|VALE|20260129|13:07:34|S|137|16.925000||
B|ZIM|20260129|13:07:34|S|100|23.200000||
B|CPS|20260129|13:07:35|S|100|32.600000||
B|LABU|20260129|13:07:35|S|9|173.295000||
B|MSFT|20260129|13:07:35|S|1|424.770000||
B|SLV|20260129|13:07:35|S|1|104.517700||
B|SLV|20260129|13:07:35|S|100|104.510900||
B|SLXN|20260129|13:07:35|S|100|1.955000||
B|WPM|20260129|13:07:35|S|10|151.460000||
B|AGQ|20260129|13:07:36|S|45|392.650000||
B|CRK|20260129|13:07:36|S|100|22.907800||
B|GEV|20260129|13:07:36|S|11|705.630000||
B|IBRX|20260129|13:07:36|S|100|5.857200||
B|NBIS|20260129|13:07:36|S|10|95.220000||
B|OKLO|20260129|13:07:36|S|200|85.500000||
B|SMCI|20260129|13:07:36|S|400|30.105000||
B|TSLA|20260129|13:07:36|S|15|420.619500||
B|LIFE|20260129|13:07:37|S|51|16.375000||
B|LIFE|20260129|13:07:37|S|100|16.375000||
B|MSFT|20260129|13:07:37|S|1|424.755800||
B|UNH|20260129|13:07:37|S|10|290.970000||
B|ALAB|20260129|13:07:38|S|2|161.720000||
B|BMNR|20260129|13:07:38|S|90|26.815000||
B|COPX|20260129|13:07:38|S|38|94.151100||
B|GOOG|20260129|13:07:38|S|100|335.155000||
B|NVDA|20260129|13:07:38|S|100|190.302000||
B|PWR|20260129|13:07:38|S|5|486.471000||
B|TSM|20260129|13:07:38|S|250|338.220000||
B|MTG|20260129|13:07:39|S|454|26.801600||
B|SOFI|20260129|13:07:39|S|2|24.515000||
B|TSLA|20260129|13:07:39|S|50|420.610000||
B|ASNS|20260129|13:07:40|S|100|0.418100||
B|CCJ|20260129|13:07:40|S|10|132.086800||
B|LVS|20260129|13:07:40|S|3|52.210000||
B|MSFT|20260129|13:07:40|E|5|424.735000||
B|MU|20260129|13:07:40|S|30|434.800000||
B|NEM|20260129|13:07:40|S|1|126.250000||
B|APLD|20260129|13:07:41|S|50|38.660000||
B|APLD|20260129|13:07:41|S|50|38.660000||
B|IEMG|20260129|13:07:41|S|1|73.895000||
B|MO|20260129|13:07:41|S|1|60.705000||
B|NBIS|20260129|13:07:41|S|1|95.170000||
B|POET|20260129|13:07:41|S|100|6.035000||
B|RXRX|20260129|13:07:41|S|20|4.380000||
B|AAPL|20260129|13:07:42|S|100|257.120000||
B|ASML|20260129|13:07:42|S|9|1446.241000||
B|CRDO|20260129|13:07:42|S|2|127.920000||
B|GCTS|20260129|13:07:42|S|2700|1.415000||
B|MSFT|20260129|13:07:42|S|5|424.803000||
B|MSFT|20260129|13:07:42|S|25|424.803000||
B|NFLX|20260129|13:07:42|S|12|82.765000||
B|NUGT|20260129|13:07:42|S|16|282.420000||
B|RR|20260129|13:07:42|S|20|4.085000||
B|ZS|20260129|13:07:42|S|1|201.128800||
B|BATL|20260129|13:07:43|S|1700|5.050000||
B|DCX|20260129|13:07:43|S|100|4.480000||
B|DCX|20260129|13:07:43|S|250|4.480000||
B|FEED|20260129|13:07:43|S|89|4.170000||
B|FIGR|20260129|13:07:43|S|3|60.365300||
B|GEV|20260129|13:07:43|S|1|705.517800||
B|IBIT|20260129|13:07:43|S|43|47.775000||
B|IWY|20260129|13:07:43|S|4|272.139800||
B|ORCL|20260129|13:07:43|S|7|164.907300||
B|SHNY|20260129|13:07:43|E|100|242.250100||
B|TTAN|20260129|13:07:43|S|100|81.660000||
B|UNH|20260129|13:07:43|S|4|290.940000||
B|JOBY|20260129|13:07:44|S|50|11.165000||
B|LTBR|20260129|13:07:44|S|100|16.570000||
B|NVO|20260129|13:07:44|S|10|59.275000||
B|PSP|20260129|13:07:44|S|100|68.180000||
B|UA|20260129|13:07:44|S|78|5.912900||
B|ACTU|20260129|13:07:45|S|20|4.590000||
B|ALGN|20260129|13:07:45|S|8|161.490000||
B|CRCL|20260129|13:07:45|S|100|67.690000||
B|GCTS|20260129|13:07:45|S|200|1.415000||
B|PG|20260129|13:07:45|S|30|149.310000||
B|QQQ|20260129|13:07:45|S|100|625.536500||
B|SLV|20260129|13:07:45|S|50|104.580000||
B|SLV|20260129|13:07:45|S|100|104.640000||
B|SLV|20260129|13:07:45|S|200|104.620700||
B|TQQQ|20260129|13:07:45|S|100|55.002000||
B|ZETA|20260129|13:07:45|S|110|19.435000||
B|BBAI|20260129|13:07:46|S|291|5.593500||
B|CHH|20260129|13:07:46|S|3|102.400000||
B|CRDO|20260129|13:07:46|S|600|127.951000||
B|CRWV|20260129|13:07:46|S|19|99.960000||
B|MNDY|20260129|13:07:46|S|100|116.940000||
B|ONDL|20260129|13:07:46|S|1|32.310000||
B|ZS|20260129|13:07:46|S|40|200.930000||
B|CRCL|20260129|13:07:47|S|400|67.675000||
B|FUFU|20260129|13:07:47|S|200|2.950000||
B|IBKR|20260129|13:07:47|S|100|75.290000||
B|MLCI|20260129|13:07:47|S|200|8.060000||
B|MSFT|20260129|13:07:47|S|5|424.798500||
B|NOW|20260129|13:07:47|S|1|114.338800||
B|TQQQ|20260129|13:07:47|S|36|55.000000||
B|TSLA|20260129|13:07:47|S|21|420.380000||
B|YPF|20260129|13:07:47|S|76|39.141700||
B|YPF|20260129|13:07:47|S|300|39.160000||
B|AGRO|20260129|13:07:48|S|2|8.797400||
B|IONQ|20260129|13:07:48|S|83|43.590000||
B|MSFT|20260129|13:07:48|E|1|424.810000||
B|MSFT|20260129|13:07:48|S|20|424.803800||
B|SDVY|20260129|13:07:48|S|409|40.340000||
B|SOXL|20260129|13:07:48|E|100|68.680000||
B|SSRM|20260129|13:07:48|S|100|26.665000||
B|MSFT|20260129|13:07:49|S|10|424.808800||
B|MSFT|20260129|13:07:49|E|50|424.793500||
B|PAGS|20260129|13:07:49|S|5|11.795000||
B|CPRT|20260129|13:07:50|S|1|39.910000||
B|FRMI|20260129|13:07:50|S|100|9.635000||
B|INTC|20260129|13:07:50|S|100|48.130000||
B|LUNR|20260129|13:07:50|S|1700|20.800000||
B|META|20260129|13:07:50|S|50|734.234400||
B|MNDY|20260129|13:07:50|S|150|116.990000||
B|MSFT|20260129|13:07:50|S|24|424.808800||
B|ORCL|20260129|13:07:50|S|5|164.927700||
B|ORCL|20260129|13:07:50|S|5|164.930000||
B|SLV|20260129|13:07:50|S|100|104.604100||
B|URA|20260129|13:07:50|S|34|58.765900||
B|CRM|20260129|13:07:51|S|1|211.840000||
B|MSFT|20260129|13:07:51|S|2|424.819100||
B|MSFT|20260129|13:07:51|S|3|424.819100||
B|MSTU|20260129|13:07:51|S|50|6.905000||
B|MU|20260129|13:07:51|S|80|434.710000||
B|SMCI|20260129|13:07:51|S|10|30.105000||
B|TSLA|20260129|13:07:51|S|18|420.377500||
B|AMZN|20260129|13:07:52|S|3|239.220000||
B|AUR|20260129|13:07:52|S|100|4.405000||
B|CVNA|20260129|13:07:52|S|40|420.835000||
B|DCX|20260129|13:07:52|S|7|4.546800||
B|FEED|20260129|13:07:52|S|9|4.185000||
B|HYFM|20260129|13:07:52|S|4|1.500000||
B|RDW|20260129|13:07:52|S|30|12.695000||
B|SAP|20260129|13:07:52|S|1|200.230000||
B|SLV|20260129|13:07:52|S|1500|104.580000||
B|SOXL|20260129|13:07:52|S|300|68.649000||
B|TECK|20260129|13:07:52|S|50|58.360000||
B|ZETA|20260129|13:07:52|S|100|19.437300||
B|ADC|20260129|13:07:53|S|10|71.340000||
B|BG|20260129|13:07:53|S|6|115.100000||
B|BRK/B|20260129|13:07:53|S|25|474.540000||
B|CRWV|20260129|13:07:53|S|20|99.990000||
B|ONDS|20260129|13:07:53|S|30|11.475000||
B|SAP|20260129|13:07:53|S|6|200.115000||
B|SCHV|20260129|13:07:53|S|75|31.055000||
B|SPY|20260129|13:07:53|S|1|690.322000||
B|UGL|20260129|13:07:53|S|100|84.390000||
B|IMSR|20260129|13:07:54|S|140|9.235000||
B|IVV|20260129|13:07:54|S|10|693.426300||
B|IXC|20260129|13:07:54|S|1|47.440000||
B|MSFT|20260129|13:07:54|S|1|424.817600||
B|ONDS|20260129|13:07:54|S|600|11.477500||
B|RIG|20260129|13:07:54|S|26|4.940000||
B|URBN|20260129|13:07:54|S|16|69.490000||
B|EQX|20260129|13:07:55|S|100|16.235000||
B|MSFT|20260129|13:07:55|S|2|424.817600||
B|NOW|20260129|13:07:55|S|100|114.258800||
B|PATH|20260129|13:07:55|S|3|13.225000||
B|PESI|20260129|13:07:55|S|100|15.250000||
B|SLV|20260129|13:07:55|S|100|104.574100||
B|SPXL|20260129|13:07:55|S|2|226.480000||
B|VIST|20260129|13:07:55|S|2|59.795000||
B|COPX|20260129|13:07:56|S|20|94.150000||
B|CRM|20260129|13:07:56|S|2|211.800000||
B|MSFT|20260129|13:07:56|S|10|424.798300||
B|ONDS|20260129|13:07:56|S|100|11.475000||
B|ONDS|20260129|13:07:56|S|150|11.475000||
B|GLD|20260129|13:07:57|S|1|492.120000||
B|MSFT|20260129|13:07:57|S|2|424.818600||
B|MU|20260129|13:07:57|S|1|434.505000||
B|SQQQ|20260129|13:07:57|S|34|65.115000||
B|ABT|20260129|13:07:58|S|10|105.449300||
B|BRK/B|20260129|13:07:58|S|14|474.570000||
B|DCX|20260129|13:07:58|S|16|4.690000||
B|DCX|20260129|13:07:58|S|200|4.670000||
B|GCTS|20260129|13:07:58|S|1|1.410000||
B|MSFT|20260129|13:07:58|S|2|424.808500||
B|STRK|20260129|13:07:58|S|100|81.180000||
B|XLRE|20260129|13:07:58|S|100|41.115000||
B|CCJ|20260129|13:07:59|S|29|132.025000||
B|CCJ|20260129|13:07:59|S|29|132.030000||
B|CCL|20260129|13:07:59|S|9|30.786300||
B|DCX|20260129|13:07:59|S|723|4.580000||
B|JANX|20260129|13:07:59|S|52|13.830000||
B|LRN|20260129|13:07:59|S|10|81.875000||
B|MAX|20260129|13:07:59|S|20|10.150000||
B|MSGY|20260129|13:07:59|E|26|1.030000||
B|RBRK|20260129|13:07:59|S|86|58.085000||
B|REMX|20260129|13:07:59|S|100|92.565000||
B|BAC|20260129|13:08:00|S|2|52.705000||
B|BFAM|20260129|13:08:00|S|14|90.240000||
B|COPX|20260129|13:08:00|S|696|94.145000||
B|DLB|20260129|13:08:00|S|100|61.920000||
B|SPY|20260129|13:08:00|S|50|690.175000||
B|TSLA|20260129|13:08:00|S|80|420.220500||
B|VOO|20260129|13:08:00|S|1|634.730000||
B|Z|20260129|13:08:00|S|17|65.240000||
B|ZETA|20260129|13:08:00|S|20|19.430000||
B|CL|20260129|13:08:01|S|10|84.975000||
B|CME|20260129|13:08:01|S|40|289.260000||
B|ONDS|20260129|13:08:01|S|20|11.465000||
B|RYTM|20260129|13:08:01|S|5|103.850000||
B|SMCI|20260129|13:08:01|S|10|30.065000||
B|TSLA|20260129|13:08:01|S|20|420.257600||
B|TSM|20260129|13:08:01|S|5|338.060000||
B|VOO|20260129|13:08:01|S|15|634.715000||
B|ABVX|20260129|13:08:02|S|2|114.880000||
B|BX|20260129|13:08:02|S|297|142.005000||
B|CRM|20260129|13:08:02|S|1|211.696300||
B|DAVA|20260129|13:08:02|S|7|6.180000||
B|DCX|20260129|13:08:02|S|200|4.600000||
B|JOBY|20260129|13:08:02|S|248|11.145000||
B|NBIS|20260129|13:08:02|S|8|95.040000||
B|NVDA|20260129|13:08:02|S|47|190.235500||
B|SOXL|20260129|13:08:02|S|50|68.500000||
B|UA|20260129|13:08:02|S|490|5.895000||
B|V|20260129|13:08:02|S|1|330.510000||
B|XLI|20260129|13:08:02|S|1|165.140000||
B|AAL|20260129|13:08:03|S|200|13.303700||
B|ASML|20260129|13:08:03|S|12|1444.940000||
B|CRK|20260129|13:08:03|S|485|22.908800||
B|CVNA|20260129|13:08:03|S|10|420.520000||
B|JCI|20260129|13:08:03|S|20|120.514000||
B|TEAM|20260129|13:08:03|S|1|119.570000||
B|TSLA|20260129|13:08:03|S|5|420.182300||
B|UNG|20260129|13:08:03|S|5|14.845000||
B|XLF|20260129|13:08:03|S|1|53.190000||
B|BLND|20260129|13:08:04|S|1000|2.555000||
B|DMLP|20260129|13:08:04|S|100|25.180000||
B|EWY|20260129|13:08:04|S|20|123.895000||
B|JBGS|20260129|13:08:04|S|10|16.450000||
B|MSFT|20260129|13:08:04|S|1|424.925000||
B|MSFT|20260129|13:08:04|E|3|424.912500||
B|NU|20260129|13:08:04|S|5|18.385000||
B|PLTR|20260129|13:08:04|S|100|150.751200||
B|SOXL|20260129|13:08:04|S|300|68.540000||
B|TSLA|20260129|13:08:04|S|1|420.227400||
B|ZETA|20260129|13:08:04|S|50|19.439200||
B|ZM|20260129|13:08:04|S|18|91.015000||
B|DCX|20260129|13:08:05|S|59|4.560000||
B|FN|20260129|13:08:05|S|1|505.380000||
B|IGV|20260129|13:08:05|S|100|91.307900||
B|LRCX|20260129|13:08:05|S|15|243.880000||
B|NU|20260129|13:08:05|S|1|18.392400||
B|SOXX|20260129|13:08:05|S|400|357.930000||
B|SOXX|20260129|13:08:05|S|400|357.930000||
B|ADBE|20260129|13:08:06|S|2|287.980000||
B|AMD|20260129|13:08:06|S|100|248.400000||
B|AMPX|20260129|13:08:06|S|150|13.167500||
B|AREB|20260129|13:08:06|S|100|0.272700||
B|COPX|20260129|13:08:06|S|60|94.130000||
B|DNN|20260129|13:08:06|S|1|4.195000||
B|ETHA|20260129|13:08:06|S|400|21.325000||
B|ETHA|20260129|13:08:07|S|21|21.315000||
B|GCTS|20260129|13:08:07|S|25|1.410000||
B|GCTS|20260129|13:08:07|S|33|1.410000||
B|GPRK|20260129|13:08:07|S|7|8.655000||
B|HECA|20260129|13:08:07|S|15|29.610000||
B|IGV|20260129|13:08:07|S|100|91.307900||
B|META|20260129|13:08:07|S|2|734.105000||
B|META|20260129|13:08:07|S|15|734.150000||
B|MSFT|20260129|13:08:07|S|5|424.948300||
B|SNOW|20260129|13:08:07|S|25|201.063300||
B|SNOW|20260129|13:08:07|S|25|201.070000||
B|TMF|20260129|13:08:07|S|59|37.415000||
B|XLF|20260129|13:08:07|S|3|53.189300||
B|XLF|20260129|13:08:07|S|5|53.189300||
B|ACHR|20260129|13:08:08|S|350|7.415000||
B|APH|20260129|13:08:08|S|12|150.140000||
B|CATX|20260129|13:08:08|S|100|5.810000||
B|MSFT|20260129|13:08:08|S|220|424.939600||
B|SGOV|20260129|13:08:08|S|45|100.647900||
B|TECL|20260129|13:08:08|S|2|119.505000||
B|DCX|20260129|13:08:09|S|200|4.540000||
B|MSFT|20260129|13:08:09|E|2|424.950000||
B|MSFT|20260129|13:08:09|S|30|424.948300||
B|MSI|20260129|13:08:09|S|2|397.320000||
B|NVDA|20260129|13:08:09|S|100|190.290000||
B|NVDA|20260129|13:08:09|S|100|190.295000||
B|WDAY|20260129|13:08:09|S|1|172.136000||
B|AAUC|20260129|13:08:10|S|40|32.030000||
B|CHPY|20260129|13:08:10|S|49|60.950000||
B|META|20260129|13:08:10|S|3|734.100000||
B|MSFT|20260129|13:08:10|S|13|424.968000||
B|OKLO|20260129|13:08:10|S|4|85.430000||
B|SLN|20260129|13:08:10|S|100|5.060000||
B|SLV|20260129|13:08:10|S|10|104.532600||
B|SPUS|20260129|13:08:10|S|32|51.319300||
B|ZTS|20260129|13:08:10|S|15|122.119700||
B|CRWV|20260129|13:08:11|S|20|99.960000||
B|DMLP|20260129|13:08:11|S|600|25.180000||
B|MNDY|20260129|13:08:11|S|100|117.020000||
B|TDOC|20260129|13:08:11|S|7|5.645000||
B|VEA|20260129|13:08:11|S|2|66.845000||
B|PANW|20260129|13:08:12|S|1|173.010000||
B|PATH|20260129|13:08:12|S|15|13.215000||
B|PATH|20260129|13:08:12|S|22|13.217100||
B|AEM|20260129|13:08:13|S|10|213.090000||
B|APP|20260129|13:08:13|S|6|557.771000||
B|APP|20260129|13:08:13|S|6|557.780000||
B|DCX|20260129|13:08:13|S|200|4.550000||
B|GPN|20260129|13:08:13|S|14|71.050000||
B|IAU|20260129|13:08:13|S|34|100.795000||
B|LQDA|20260129|13:08:13|S|100|42.320000||
B|MSFT|20260129|13:08:13|S|1|424.998600||
B|SMCI|20260129|13:08:13|S|400|30.095000||
B|TAK|20260129|13:08:13|S|10|17.107500||
B|TGE|20260129|13:08:13|S|100|1.460000||
B|ZM|20260129|13:08:13|S|21|91.015000||
B|CCJ|20260129|13:08:14|S|2|132.086300||
B|COPX|20260129|13:08:14|S|64|94.120000||
B|COPX|20260129|13:08:14|S|200|94.120000||
B|FCX|20260129|13:08:14|S|5|64.810000||
B|FCX|20260129|13:08:14|S|600|64.795000||
B|ODFL|20260129|13:08:14|S|18|172.180000||
B|PBR|20260129|13:08:14|S|121|15.520000||
B|QQQM|20260129|13:08:14|S|1|257.446300||
B|XP|20260129|13:08:14|S|1|19.645000||
B|AEM|20260129|13:08:15|S|100|213.020000||
B|CATX|20260129|13:08:15|S|2222|5.807900||
B|DUOL|20260129|13:08:15|S|1|141.110000||
B|DUOL|20260129|13:08:15|S|4|141.125600||
B|MCD|20260129|13:08:15|S|1|316.130000||
B|MSFT|20260129|13:08:15|S|1|424.978500||
B|NFLX|20260129|13:08:15|S|5|82.717300||
B|DCX|20260129|13:08:16|S|63|4.520000||
B|IBM|20260129|13:08:16|S|7|309.610000||
B|MSFT|20260129|13:08:16|S|1|424.968500||
B|MSFT|20260129|13:08:16|E|25|424.955200||
B|MSTR|20260129|13:08:16|S|1|142.840000||
B|MU|20260129|13:08:16|S|9|434.442900||
B|UA|20260129|13:08:16|S|5|5.902900||
B|VG|20260129|13:08:16|S|4|9.700700||
B|VOO|20260129|13:08:16|S|5|634.808500||
B|XLG|20260129|13:08:16|S|1035|58.618600||
B|CRCL|20260129|13:08:17|S|36|67.607800||
B|GDXU|20260129|13:08:17|S|5|450.460000||
B|LEU|20260129|13:08:17|S|1|293.550000||
B|META|20260129|13:08:17|S|30|733.800000||
B|MSFT|20260129|13:08:17|S|1|424.958500||
B|MSFT|20260129|13:08:17|S|2|424.968500||
B|RGTI|20260129|13:08:17|S|5|20.100000||
B|SIGI|20260129|13:08:17|S|100|83.190000||
B|SNAP|20260129|13:08:17|S|20|7.245000||
B|GOOGL|20260129|13:08:18|S|100|334.675000||
B|KYIV|20260129|13:08:18|S|10|11.879000||
B|ORCL|20260129|13:08:18|S|20|164.900000||
B|PATH|20260129|13:08:18|S|35|13.217100||
B|RR|20260129|13:08:18|S|8600|4.065000||
B|WDC|20260129|13:08:18|S|15|280.260000||
B|CHTR|20260129|13:08:19|S|80|187.230000||
B|COPX|20260129|13:08:19|S|3|94.075000||
B|MP|20260129|13:08:19|S|1|60.545000||
B|NVDA|20260129|13:08:19|S|100|190.245000||
B|SAP|20260129|13:08:19|S|1|200.045900||
B|TQQQ|20260129|13:08:19|S|100|54.922000||
B|TSLA|20260129|13:08:19|S|10|420.069500||
B|XXI|20260129|13:08:19|S|100|7.825000||
B|BAC|20260129|13:08:20|S|8|52.705000||
B|BMNU|20260129|13:08:20|S|5|4.190000||
B|BMNU|20260129|13:08:20|S|10|4.190000||
B|BMNU|20260129|13:08:20|S|14|4.190000||
B|MSFT|20260129|13:08:20|S|1|424.878000||
B|MSFT|20260129|13:08:20|S|10|424.878000||
B|MSTR|20260129|13:08:20|S|160|142.800000||
B|QQQI|20260129|13:08:20|S|10|54.045000||
B|TPST|20260129|13:08:20|S|700|2.620000||
B|AG|20260129|13:08:21|S|10|24.787100||
B|GLXY|20260129|13:08:21|S|100|30.220000||
B|INTC|20260129|13:08:21|S|250|48.105000||
B|NBIS|20260129|13:08:21|S|50|95.120000||
B|O|20260129|13:08:21|S|9|60.295000||
B|AMD|20260129|13:08:22|S|2|248.270000||
B|AMDL|20260129|13:08:22|S|50|20.397500||
B|ARLP|20260129|13:08:22|S|200|24.110000||
B|KOLD|20260129|13:08:22|S|90|18.419300||
B|QBTS|20260129|13:08:22|S|100|23.270900||
B|SBUX|20260129|13:08:22|S|20|93.880000||
B|SMH|20260129|13:08:22|S|80|413.900000||
B|SMH|20260129|13:08:22|S|80|413.910000||
B|SMH|20260129|13:08:22|S|120|413.870000||
B|SMH|20260129|13:08:22|S|200|413.855000||
B|AAPL|20260129|13:08:23|S|4|257.030000||
B|AMD|20260129|13:08:23|S|100|248.280400||
B|HOG|20260129|13:08:23|S|4|19.760000||
B|MSFT|20260129|13:08:23|S|4|424.848000||
B|MSFT|20260129|13:08:23|S|4|424.848500||
B|MSFT|20260129|13:08:23|S|9|424.848000||
B|NFXL|20260129|13:08:23|S|100|23.560000||
B|NFXL|20260129|13:08:23|S|300|23.560000||
B|RBLX|20260129|13:08:23|S|1|75.055000||
B|VT|20260129|13:08:23|S|78|146.015000||
B|EWZ|20260129|13:08:24|S|2|37.885000||
B|HOG|20260129|13:08:24|S|50|19.760000||
B|MSFT|20260129|13:08:24|S|1|424.829500||
B|ONDS|20260129|13:08:24|S|100|11.475000||
B|RGTI|20260129|13:08:24|S|15|20.095000||
B|RR|20260129|13:08:24|S|40|4.065000||
B|SAP|20260129|13:08:24|S|1|200.038000||
B|SOXL|20260129|13:08:24|S|1|68.485000||
B|AAPU|20260129|13:08:25|S|10|29.710000||
B|ETHA|20260129|13:08:25|S|42|21.315000||
B|GDXU|20260129|13:08:25|S|5|450.450000||
B|MSTZ|20260129|13:08:25|S|2|17.420000||
B|MSTZ|20260129|13:08:25|S|100|17.415000||
B|OKLO|20260129|13:08:25|S|30|85.340000||
B|PEGA|20260129|13:08:25|S|50|43.730000||
B|ROK|20260129|13:08:25|S|2|424.370000||
B|SIRI|20260129|13:08:25|S|1|19.995000||
B|URA|20260129|13:08:25|S|2|58.725000||
B|AMD|20260129|13:08:26|S|100|248.210000||
B|ETHA|20260129|13:08:26|S|100|21.310000||
B|NVDA|20260129|13:08:26|S|10|190.165000||
B|RBRK|20260129|13:08:26|S|5|58.010000||
B|BITO|20260129|13:08:27|S|100|11.670700||
B|CVNA|20260129|13:08:27|S|50|419.680000||
B|GRID|20260129|13:08:27|S|1|166.275400||
B|IBM|20260129|13:08:27|S|2|309.410000||
B|ITA|20260129|13:08:27|S|35|232.345000||
B|LULU|20260129|13:08:27|S|100|174.500000||
B|SIRI|20260129|13:08:27|S|1|19.995000||
B|CPF|20260129|13:08:28|S|100|31.530000||
B|CVE|20260129|13:08:28|S|520|20.285000||
B|MARA|20260129|13:08:28|S|100|9.990700||
B|SOXL|20260129|13:08:28|S|200|68.445000||
B|STRK|20260129|13:08:28|S|100|81.220000||
B|URA|20260129|13:08:28|S|100|58.725000||
B|ASML|20260129|13:08:29|S|20|1444.675000||
B|META|20260129|13:08:29|S|1|733.635000||
B|META|20260129|13:08:29|S|1|733.710000||
B|QQQM|20260129|13:08:29|S|1|257.385000||
B|SAP|20260129|13:08:29|S|3|200.038000||
B|UMAC|20260129|13:08:29|S|60|15.450000||
B|AIPI|20260129|13:08:30|S|2|37.940000||
B|CHWY|20260129|13:08:30|S|20|30.450700||
B|COPX|20260129|13:08:30|S|797|94.103100||
B|FUFU|20260129|13:08:30|S|100|2.950000||
B|MSFT|20260129|13:08:30|S|5|424.818000||
B|MSTR|20260129|13:08:30|S|599|142.820000||
B|NVDA|20260129|13:08:30|S|80|190.215000||
B|SPY|20260129|13:08:30|S|200|690.145000||
B|WDC|20260129|13:08:30|S|8|280.161000||
B|WDC|20260129|13:08:30|S|9|280.170000||
B|CATX|20260129|13:08:31|S|39|6.138300||
B|GLD|20260129|13:08:31|S|1|491.960000||
B|JNJ|20260129|13:08:31|S|1|227.540000||
B|MSFT|20260129|13:08:31|S|1|424.818000||
B|MSFT|20260129|13:08:31|S|2|424.818000||
B|MSFT|20260129|13:08:31|S|4|424.818000||
B|MSFT|20260129|13:08:31|S|12|424.818000||
B|MSFT|20260129|13:08:31|S|70|424.818000||
B|ORCL|20260129|13:08:31|S|1|164.860000||
B|ORCL|20260129|13:08:31|S|10|164.860000||
B|QQQM|20260129|13:08:31|S|22|257.390000||
B|SAP|20260129|13:08:31|S|25|200.020000||
B|CRWV|20260129|13:08:32|S|5|99.900000||
B|META|20260129|13:08:32|S|9|733.660000||
B|MSFT|20260129|13:08:32|S|25|424.807400||
B|RR|20260129|13:08:32|S|200|4.065000||
B|SCCO|20260129|13:08:32|S|3|208.620000||
B|SNOW|20260129|13:08:32|S|1|200.810000||
B|SNOW|20260129|13:08:32|S|99|200.870000||
B|SOXL|20260129|13:08:32|S|400|68.445900||
B|CRWD|20260129|13:08:33|S|4|438.345000||
B|FJET|20260129|13:08:33|E|1|8.480000||
B|MUU|20260129|13:08:33|S|100|222.900000||
B|NXE|20260129|13:08:33|S|40|13.087400||
B|SMR|20260129|13:08:33|S|1|18.779900||
B|SOXL|20260129|13:08:33|S|1|68.455000||
B|TSLA|20260129|13:08:33|S|5|420.138000||
B|VTYX|20260129|13:08:33|S|20|13.965000||
B|BMNU|20260129|13:08:34|S|1000|4.180000||
B|IGV|20260129|13:08:34|S|100|91.277900||
B|LEU|20260129|13:08:34|S|10|293.641000||
B|MSFT|20260129|13:08:34|S|1|424.808500||
B|MSFT|20260129|13:08:34|S|2|424.798500||
B|MSFT|20260129|13:08:34|S|3|424.818300||
B|MSFT|20260129|13:08:34|S|3|424.818300||
B|MSFT|20260129|13:08:34|S|5|424.818300||
B|MSFT|20260129|13:08:34|S|8|424.798500||
B|NDAQ|20260129|13:08:34|S|50|99.180000||
B|OKLO|20260129|13:08:34|S|20|85.380000||
B|VPG|20260129|13:08:34|S|50|49.340000||
B|NVDA|20260129|13:08:35|S|50|190.205000||
B|TMQ|20260129|13:08:35|S|50|6.175000||
B|VICI|20260129|13:08:36|S|16|27.969300||
B|LVS|20260129|13:08:37|S|3|52.110000||
B|MSFT|20260129|13:08:37|S|1|424.813800||
B|NVDA|20260129|13:08:37|S|50|190.195000||
B|SNOW|20260129|13:08:37|S|50|201.004100||
B|SNOW|20260129|13:08:37|S|50|201.010000||
B|Z|20260129|13:08:37|S|9|65.235000||
B|ALAB|20260129|13:08:38|S|9|161.580000||
B|PATH|20260129|13:08:38|S|250|13.219100||
B|PLTR|20260129|13:08:38|S|100|150.615300||
B|WDC|20260129|13:08:38|S|21|280.020000||
B|DOCN|20260129|13:08:39|S|4|56.204800||
B|INTU|20260129|13:08:39|S|8|493.830000||
B|JOBY|20260129|13:08:39|S|10|11.135000||
B|FURY|20260129|13:08:40|S|200|0.874700||
B|KDK|20260129|13:08:40|S|100|9.430000||
B|MSFT|20260129|13:08:40|E|1|424.820000||
B|SNXX|20260129|13:08:40|S|1724|32.990000||
B|AAPL|20260129|13:08:41|S|1|257.000000||
B|CIFR|20260129|13:08:41|S|50|17.855000||
B|GLXY|20260129|13:08:41|S|30|30.209100||
B|NU|20260129|13:08:41|S|50|18.395000||
B|NVDA|20260129|13:08:41|S|190|190.215000||
B|RR|20260129|13:08:41|S|20|4.065000||
B|MSFT|20260129|13:08:42|S|50|424.830000||
B|NFLX|20260129|13:08:42|S|1|82.725000||
B|SPY|20260129|13:08:42|S|10|690.075000||
B|LQDA|20260129|13:08:43|S|100|42.320000||
B|META|20260129|13:08:43|S|1|733.555000||
B|MSFT|20260129|13:08:43|S|1|424.830000||
B|MSFT|20260129|13:08:43|S|5|424.830000||
B|NFLX|20260129|13:08:43|S|1|82.725000||
B|RILY|20260129|13:08:43|S|22|9.150000||
B|ZSL|20260129|13:08:43|S|1000|1.615000||
B|APP|20260129|13:08:44|S|31|558.330000||
B|APP|20260129|13:08:44|S|40|558.000000||
B|CATX|20260129|13:08:44|S|164|6.080000||
B|DOW|20260129|13:08:44|S|400|27.255000||
B|JOBY|20260129|13:08:44|S|250|11.135000||
B|META|20260129|13:08:44|S|4|733.650000||
B|MSFT|20260129|13:08:44|S|100|424.839000||
B|MU|20260129|13:08:44|S|5|434.220000||
B|NVDA|20260129|13:08:44|S|100|190.210000||
B|NVDA|20260129|13:08:44|S|400|190.202700||
B|QFIN|20260129|13:08:44|S|34|15.960000||
B|SOFI|20260129|13:08:44|S|100|24.465000||
B|WDC|20260129|13:08:44|S|400|280.140000||
B|ENPH|20260129|13:08:45|S|1|37.445100||
B|ENPH|20260129|13:08:45|S|2|37.446000||
B|MSFT|20260129|13:08:45|E|36|424.839700||
B|MU|20260129|13:08:45|S|2|434.220000||
B|ORCL|20260129|13:08:45|S|1|164.900000||
B|SHV|20260129|13:08:45|S|11|110.419300||
B|V|20260129|13:08:45|S|3|330.470000||
B|F|20260129|13:08:46|S|100|13.965000||
B|FIG|20260129|13:08:46|S|50|27.459300||
B|NTAP|20260129|13:08:46|S|80|98.265000||
B|QBTS|20260129|13:08:46|S|70|23.290000||
B|TSLR|20260129|13:08:46|S|50|27.440700||
B|ARBE|20260129|13:08:47|S|400|1.324500||
B|KOLD|20260129|13:08:47|S|50|18.455000||
B|KOLD|20260129|13:08:47|S|50|18.455000||
B|NUE|20260129|13:08:47|S|13|178.240000||
B|QQQM|20260129|13:08:47|S|7|257.405000||
B|SCCO|20260129|13:08:47|S|20|208.480000||
B|VZ|20260129|13:08:47|S|1|39.795000||
B|AVGO|20260129|13:08:48|S|1|329.960000||
B|IONQ|20260129|13:08:48|S|100|43.570000||
B|LEU|20260129|13:08:48|S|15|293.631000||
B|MSTR|20260129|13:08:48|S|26|142.625000||
B|OPEN|20260129|13:08:48|S|500|5.605000||
B|SAP|20260129|13:08:48|S|5|199.900200||
B|CRWV|20260129|13:08:49|S|200|99.945000||
B|GOLD|20260129|13:08:49|S|30|53.654800||
B|NVDA|20260129|13:08:49|S|50|190.225000||
B|NVTS|20260129|13:08:49|S|50|9.349200||
B|APP|20260129|13:08:50|S|5|558.950000||
B|ARKF|20260129|13:08:50|S|100|44.840000||
B|ARKF|20260129|13:08:50|S|600|44.840000||
B|DVLT|20260129|13:08:50|S|1|0.705100||
B|HOOD|20260129|13:08:50|S|400|101.400000||
B|MSCI|20260129|13:08:50|S|5|603.610000||
B|MU|20260129|13:08:50|S|500|434.330000||
B|NOW|20260129|13:08:50|S|220|114.201600||
B|SOXL|20260129|13:08:50|S|100|68.500000||
B|SOXL|20260129|13:08:50|S|100|68.500000||
B|TPL|20260129|13:08:50|S|1|355.750500||
B|UPRO|20260129|13:08:50|S|20|118.762000||
B|UPS|20260129|13:08:50|S|60|106.590000||
B|ZTS|20260129|13:08:50|S|15|122.123400||
B|ADBE|20260129|13:08:51|S|2|287.840000||
B|AFRM|20260129|13:08:51|S|1|62.310000||
B|AFRM|20260129|13:08:51|S|1|62.310000||
B|ASST|20260129|13:08:51|S|200|0.786800||
B|VYMI|20260129|13:08:51|S|1|96.044500||
B|ZM|20260129|13:08:51|S|4|91.032800||
B|AAPL|20260129|13:08:52|S|80|256.990000||
B|ASTS|20260129|13:08:52|S|150|118.722700||
B|BTG|20260129|13:08:52|S|3700|5.535000||
B|FLGT|20260129|13:08:52|S|3|25.970000||
B|MSFT|20260129|13:08:52|S|10|424.938000||
B|NUE|20260129|13:08:52|S|3|178.340000||
B|PATH|20260129|13:08:52|S|150|13.217100||
B|ZS|20260129|13:08:52|S|40|200.770000||
B|BKD|20260129|13:08:53|S|1|14.375000||
B|BLBD|20260129|13:08:53|S|40|49.400000||
B|CNC|20260129|13:08:53|S|24|43.120000||
B|IONQ|20260129|13:08:53|S|1|43.607000||
B|MSFT|20260129|13:08:53|S|12|424.908500||
B|NOW|20260129|13:08:53|S|1|114.200000||
B|NVDA|20260129|13:08:53|S|40|190.215000||
B|SMCX|20260129|13:08:53|S|20|11.515000||
B|SMCX|20260129|13:08:53|S|100|11.519300||
B|KOLD|20260129|13:08:54|S|50|18.445000||
B|META|20260129|13:08:54|S|3|733.790000||
B|META|20260129|13:08:54|S|4|733.860000||
B|PBR|20260129|13:08:54|S|1290|15.525000||
B|PEY|20260129|13:08:54|S|12|21.169900||
B|PI|20260129|13:08:54|S|1|150.890000||
B|SPY|20260129|13:08:54|S|1|690.115000||
B|AAOI|20260129|13:08:55|S|50|38.868100||
B|ARGT|20260129|13:08:55|S|1|100.625000||
B|FEED|20260129|13:08:55|S|1|4.180000||
B|GLD|20260129|13:08:55|S|100|491.990000||
B|IREN|20260129|13:08:55|S|7|60.285300||
B|MSFT|20260129|13:08:55|S|3|424.918300||
B|OPEN|20260129|13:08:55|S|100|5.605000||
B|TSLA|20260129|13:08:55|S|2|420.226700||
B|NEM|20260129|13:08:56|S|5|126.181200||
B|PLTR|20260129|13:08:56|S|100|150.587000||
B|STRK|20260129|13:08:56|S|100|81.240000||
B|UAA|20260129|13:08:56|S|500|6.025000||
B|USAR|20260129|13:08:56|S|50|22.170000||
B|XLE|20260129|13:08:56|S|100|50.775000||
B|BITO|20260129|13:08:57|S|125|11.665000||
B|CVNA|20260129|13:08:57|S|100|420.165000||
B|NNNN|20260129|13:08:57|S|100|21.280000||
B|SLV|20260129|13:08:57|S|2000|104.650000||
B|AAPL|20260129|13:08:58|S|15|256.975000||
B|AGI|20260129|13:08:58|S|200|41.730000||
B|HUT|20260129|13:08:58|S|15|62.645000||
B|INTC|20260129|13:08:58|S|20|48.115000||
B|MU|20260129|13:08:58|S|10|434.360000||
B|ORCL|20260129|13:08:58|S|2|164.850000||
B|PEGA|20260129|13:08:58|S|20|43.730000||
B|SLV|20260129|13:08:58|S|1500|104.660000||
B|SMR|20260129|13:08:58|S|1|18.779700||
B|CATX|20260129|13:08:59|S|787|6.130000||
B|ERO|20260129|13:08:59|S|199|38.060000||
B|KOLD|20260129|13:08:59|S|25|18.465000||
B|KOLD|20260129|13:08:59|S|25|18.465000||
B|LEU|20260129|13:08:59|S|5|293.721000||
B|MSTR|20260129|13:08:59|S|10|142.625000||
B|NOW|20260129|13:08:59|S|2|114.192900||
B|NVDA|20260129|13:08:59|S|110|190.165000||
B|TSLA|20260129|13:08:59|S|100|420.281200||
B|AVGO|20260129|13:09:00|S|40|329.880000||
B|AVGO|20260129|13:09:00|S|130|329.870000||
B|CHTR|20260129|13:09:00|S|400|187.250000||
B|FEED|20260129|13:09:00|S|4|4.170000||
B|SGOV|20260129|13:09:00|S|83|100.649300||
B|SLV|20260129|13:09:00|S|2000|104.700000||
B|AMC|20260129|13:09:01|S|30|1.420000||
B|APP|20260129|13:09:01|S|3|558.890000||
B|FEED|20260129|13:09:01|S|10|4.160000||
B|FEED|20260129|13:09:01|S|50|4.150000||
B|GDXU|20260129|13:09:01|S|19|449.920000||
B|HPQ|20260129|13:09:01|S|10|19.435000||
B|LMND|20260129|13:09:01|S|9|89.390000||
B|PTEN|20260129|13:09:01|S|19|7.599300||
B|UPRO|20260129|13:09:01|S|200|118.707500||
B|XRX|20260129|13:09:01|S|25|2.155000||
B|AIT|20260129|13:09:02|S|1|260.605000||
B|CLOA|20260129|13:09:02|S|15|52.012000||
B|CPER|20260129|13:09:02|S|100|38.210000||
B|IAU|20260129|13:09:02|S|400|100.756600||
B|MSFT|20260129|13:09:02|S|12|424.925000||
B|SOFI|20260129|13:09:02|S|100|24.455000||
B|SOXX|20260129|13:09:02|S|80|357.750000||
B|SOXX|20260129|13:09:02|S|880|357.735000||
B|TYL|20260129|13:09:02|S|12|385.533500||
B|ABT|20260129|13:09:03|S|1|105.438800||
B|BITO|20260129|13:09:03|S|1|11.660000||
B|KOLD|20260129|13:09:03|S|50|18.448300||
B|RGTI|20260129|13:09:03|S|25|20.090000||
B|TAOP|20260129|13:09:03|S|100|1.640000||
B|V|20260129|13:09:03|S|5|330.470000||
B|ASM|20260129|13:09:04|S|22|11.055000||
B|BTG|20260129|13:09:04|S|600|5.540000||
B|CATX|20260129|13:09:04|S|300|6.030000||
B|META|20260129|13:09:04|S|3|733.700000||
B|MSFT|20260129|13:09:04|S|2|424.928000||
B|MSFT|20260129|13:09:04|S|5|424.908300||
B|MSTR|20260129|13:09:04|S|50|142.610000||
B|OKLO|20260129|13:09:04|S|1|85.350000||
B|RIO|20260129|13:09:04|S|1|94.670000||
B|SGOV|20260129|13:09:04|S|3|100.647900||
B|SMH|20260129|13:09:04|S|50|413.695000||
B|TEM|20260129|13:09:04|S|1|63.390000||
B|AGQ|20260129|13:09:05|S|6|392.970000||
B|AMD|20260129|13:09:05|S|55|247.970000||
B|MSFT|20260129|13:09:05|S|15|424.898500||
B|VOYA|20260129|13:09:05|S|4|75.960000||
B|VTI|20260129|13:09:05|S|3|340.154500||
B|Z|20260129|13:09:05|S|22|65.160000||
B|ASML|20260129|13:09:06|S|1|1444.310000||
B|CRCL|20260129|13:09:06|S|3|67.455000||
B|MSFT|20260129|13:09:06|S|5|424.828500||
B|NVDA|20260129|13:09:06|S|5|190.077500||
B|OKLO|20260129|13:09:06|S|98|85.360000||
B|RXRX|20260129|13:09:06|S|1|4.380000||
B|RXRX|20260129|13:09:06|S|1|4.380000||
B|UA|20260129|13:09:06|S|495|5.895000||
B|ZM|20260129|13:09:06|S|2|90.940000||
B|ZM|20260129|13:09:06|S|4|90.900000||
B|BITO|20260129|13:09:07|S|100|11.665000||
B|CPB|20260129|13:09:07|S|20|27.215000||
B|GEMI|20260129|13:09:07|S|2|8.240000||
B|MSFT|20260129|13:09:07|S|2|424.857800||
B|PLTU|20260129|13:09:07|S|1|51.520000||
B|RDW|20260129|13:09:07|S|100|12.655000||
B|SBUX|20260129|13:09:07|S|15|93.750000||
B|UPRO|20260129|13:09:07|S|20|118.582100||
B|UUUU|20260129|13:09:07|S|60|24.445000||
B|ZTS|20260129|13:09:07|S|14|122.131900||
B|CRCL|20260129|13:09:08|S|1|67.460000||
B|GOOG|20260129|13:09:08|S|50|334.790000||
B|GOOG|20260129|13:09:08|S|50|334.800000||
B|META|20260129|13:09:08|S|3|733.520000||
B|MNDY|20260129|13:09:08|S|100|116.840000||
B|MSFT|20260129|13:09:08|S|5|424.858000||
B|MSFT|20260129|13:09:08|S|100|424.868000||
B|NVDA|20260129|13:09:08|S|2000|190.090000||
B|TSLA|20260129|13:09:08|S|4|420.129500||
B|TSLA|20260129|13:09:08|S|100|420.119100||
B|VOO|20260129|13:09:08|S|1|634.438800||
B|YSS|20260129|13:09:08|S|290|35.050000||
B|BXC|20260129|13:09:09|S|10|67.050000||
B|GNPX|20260129|13:09:09|S|700|2.695000||
B|NRIX|20260129|13:09:09|S|15|17.637400||
B|PYPL|20260129|13:09:09|S|5|52.740000||
B|PYPL|20260129|13:09:09|S|22|52.747100||
B|SLV|20260129|13:09:09|S|400|104.702800||
B|VIST|20260129|13:09:09|S|1033|59.795000||
B|VIST|20260129|13:09:09|S|1033|59.795000||
B|YSS|20260129|13:09:09|S|200|35.120000||
B|CATX|20260129|13:09:10|S|100|5.880000||
B|GCTS|20260129|13:09:10|S|376|1.395000||
B|MAA|20260129|13:09:10|S|1|133.450000||
B|TECL|20260129|13:09:10|S|2|119.213500||
B|VIST|20260129|13:09:10|S|161|59.720000||
B|VIST|20260129|13:09:10|S|634|59.795000||
B|AMC|20260129|13:09:11|S|20|1.420000||
B|MSFT|20260129|13:09:11|S|6|424.850000||
B|MSTR|20260129|13:09:11|S|50|142.600000||
B|MSTR|20260129|13:09:11|S|50|142.600000||
B|UUUU|20260129|13:09:11|S|13|24.450000||
B|FIG|20260129|13:09:12|S|815|27.445100||
B|GUTS|20260129|13:09:12|S|434|0.585100||
B|GUTS|20260129|13:09:12|S|700|0.584900||
B|NNNN|20260129|13:09:12|S|100|21.280000||
B|GNPX|20260129|13:09:13|S|561|2.705000||
B|META|20260129|13:09:13|S|12|733.670000||
B|META|20260129|13:09:13|S|80|733.700000||
B|WDC|20260129|13:09:13|S|200|280.050000||
B|APH|20260129|13:09:14|S|34|149.947300||
B|CATX|20260129|13:09:14|S|400|5.870000||
B|FTAI|20260129|13:09:14|S|35|275.981000||
B|OKLL|20260129|13:09:14|S|30|21.720000||
B|ORCL|20260129|13:09:14|S|1|164.780000||
B|PATH|20260129|13:09:14|S|20|13.215000||
B|SLV|20260129|13:09:14|S|400|104.675100||
B|SMR|20260129|13:09:14|S|5|18.779900||
B|SNDK|20260129|13:09:14|S|50|540.991000||
B|GCTS|20260129|13:09:15|S|100|1.395000||
B|NAMM|20260129|13:09:15|S|100|5.435000||
B|QQQM|20260129|13:09:15|S|1|257.320000||
B|TSLA|20260129|13:09:15|S|3|420.140000||
B|V|20260129|13:09:15|S|20|330.410000||
B|GPRK|20260129|13:09:16|S|200|8.655000||
B|MU|20260129|13:09:16|S|5|434.340000||
B|NVDA|20260129|13:09:16|S|100|190.192300||
B|STX|20260129|13:09:16|S|4|447.215200||
B|TTAN|20260129|13:09:16|S|5|81.665000||
B|TZA|20260129|13:09:16|S|2578|6.255000||
B|ASAN|20260129|13:09:17|S|1|10.430000||
B|JPM|20260129|13:09:17|S|10|304.500000||
B|MSTR|20260129|13:09:17|S|50|142.688500||
B|ORCL|20260129|13:09:17|S|1|164.810000||
B|CATX|20260129|13:09:18|S|3000|5.770000||
B|MSB|20260129|13:09:18|S|100|33.280000||
B|ROLR|20260129|13:09:18|S|80|7.760000||
B|SNDK|20260129|13:09:18|S|5|540.670000||
B|STSS|20260129|13:09:18|S|1200|2.130000||
B|XES|20260129|13:09:18|S|200|99.280000||
B|XOP|20260129|13:09:18|S|100|139.760000||
B|ASNS|20260129|13:09:19|S|100|0.418300||
B|ASNS|20260129|13:09:19|S|100|0.421800||
B|AVGO|20260129|13:09:19|S|20|329.870500||
B|AVGO|20260129|13:09:19|S|80|329.880000||
B|DAVA|20260129|13:09:19|S|10|6.170000||
B|DXC|20260129|13:09:19|S|9|14.017500||
B|JMIA|20260129|13:09:19|S|2|13.471700||
B|MTUM|20260129|13:09:19|S|80|259.220000||
B|MTUM|20260129|13:09:19|S|120|259.200000||
B|TGB|20260129|13:09:19|S|2200|8.585000||
B|UPRO|20260129|13:09:19|S|23|118.707900||
B|GOOGL|20260129|13:09:20|S|1|334.470000||
B|META|20260129|13:09:20|S|1|733.795500||
B|MSTR|20260129|13:09:20|S|50|142.698100||
B|MSTR|20260129|13:09:20|S|50|142.700000||
B|MTUM|20260129|13:09:20|S|32|259.240000||
B|PAAS|20260129|13:09:20|S|5|62.990000||
B|SNDK|20260129|13:09:20|S|5|540.670000||
B|TRX|20260129|13:09:20|S|800|2.055000||
B|F|20260129|13:09:21|S|3|13.965000||
B|MSFT|20260129|13:09:21|S|1|424.830000||
B|NBIS|20260129|13:09:21|S|122|95.090000||
B|RIO|20260129|13:09:21|S|2|94.720000||
B|TSLA|20260129|13:09:21|S|10|420.190000||
B|TSLA|20260129|13:09:21|S|100|420.174600||
B|ZTS|20260129|13:09:21|S|5|122.133500||
B|BMNR|20260129|13:09:22|S|10|26.759300||
B|GLD|20260129|13:09:22|S|1|492.170000||
B|MSFT|20260129|13:09:22|E|1|424.782000||
B|SLV|20260129|13:09:22|S|100|104.735000||
B|TSLA|20260129|13:09:22|S|5|420.168500||
B|UAA|20260129|13:09:22|S|500|6.025000||
B|AAPL|20260129|13:09:23|S|5|256.930000||
B|ABT|20260129|13:09:23|S|10|105.441600||
B|AEM|20260129|13:09:23|S|100|212.980000||
B|KTOS|20260129|13:09:23|S|30|108.743300||
B|META|20260129|13:09:23|S|50|733.980000||
B|WDC|20260129|13:09:23|S|16|279.955000||
B|Z|20260129|13:09:23|S|12|65.235000||
B|Z|20260129|13:09:23|S|18|65.235000||
B|Z|20260129|13:09:23|S|30|65.230000||
B|Z|20260129|13:09:23|S|36|65.235000||
B|ELE|20260129|13:09:24|S|100|23.800000||
B|SMR|20260129|13:09:24|S|100|18.795000||
B|SPY|20260129|13:09:24|S|150|690.080000||
B|ATOS|20260129|13:09:25|S|100|0.597400||
B|NOW|20260129|13:09:25|S|10|114.077900||
B|NOW|20260129|13:09:25|S|80|114.060000||
B|NU|20260129|13:09:25|S|1|18.402400||
B|PLTR|20260129|13:09:25|S|1|150.630000||
B|S|20260129|13:09:25|S|2|13.997200||
B|SDVY|20260129|13:09:25|S|151|40.285000||
B|SPYM|20260129|13:09:25|S|1|81.187200||
B|CASY|20260129|13:09:26|S|8|605.190000||
B|LITE|20260129|13:09:26|S|50|380.360000||
B|XLC|20260129|13:09:26|S|51|118.995000||
B|VFC|20260129|13:09:27|S|10|19.897300||
B|XOM|20260129|13:09:27|S|10|139.595000||
B|FFIV|20260129|13:09:28|S|120|279.190000||
B|MSTR|20260129|13:09:28|S|50|142.745900||
B|MU|20260129|13:09:28|S|2|434.390000||
B|OKLO|20260129|13:09:28|S|4|85.400000||
B|SPYI|20260129|13:09:28|S|10|52.595000||
B|STRC|20260129|13:09:28|S|3|98.380000||
B|JOBX|20260129|13:09:29|S|2|12.080000||
B|NVDA|20260129|13:09:29|S|25|190.222200||
B|QUBT|20260129|13:09:29|S|160|10.489300||
B|VSEE|20260129|13:09:29|S|300|0.362000||
B|CRWV|20260129|13:09:30|S|1|99.910000||
B|GLD|20260129|13:09:30|S|1|491.640000||
B|UWMC|20260129|13:09:30|S|4000|5.717500||
B|APH|20260129|13:09:31|S|200|150.050000||
B|HMY|20260129|13:09:31|S|2|24.109300||
B|SPY|20260129|13:09:31|S|100|690.135000||
B|STRK|20260129|13:09:31|S|100|81.240000||
B|BX|20260129|13:09:32|S|300|141.855000||
B|MU|20260129|13:09:32|S|100|434.207000||
B|TSM|20260129|13:09:32|S|1|337.880000||
B|AMC|20260129|13:09:33|S|30|1.420000||
B|ASPI|20260129|13:09:33|S|50|7.157200||
B|AVR|20260129|13:09:33|S|100|6.250000||
B|GOOGL|20260129|13:09:33|S|2|334.498500||
B|KYIV|20260129|13:09:33|S|200|11.870000||
B|KYIV|20260129|13:09:33|S|200|11.870000||
B|MU|20260129|13:09:33|S|1|434.250000||
B|MU|20260129|13:09:33|S|6|434.250000||
B|FEED|20260129|13:09:34|S|9|4.140000||
B|MSFT|20260129|13:09:34|S|5|424.668300||
B|MSFT|20260129|13:09:34|S|12|424.658300||
B|ORCL|20260129|13:09:34|S|1|164.850000||
B|TCOM|20260129|13:09:34|S|12|61.960000||
B|PATH|20260129|13:09:36|S|50|13.215000||
B|PJT|20260129|13:09:36|S|1|175.775000||
B|SMR|20260129|13:09:36|S|20|18.789800||
B|TSLA|20260129|13:09:36|S|20|420.378600||
B|APP|20260129|13:09:37|S|8|559.440000||
B|APP|20260129|13:09:37|S|50|559.100000||
B|RDDT|20260129|13:09:37|S|11|191.530000||
B|SHOP|20260129|13:09:37|S|5|141.760000||
B|TQQQ|20260129|13:09:37|S|200|54.905000||
B|MSFT|20260129|13:09:38|S|1|424.665800||
B|TSLQ|20260129|13:09:38|S|3|20.270000||
B|GLD|20260129|13:09:39|S|39|491.500000||
B|INVH|20260129|13:09:39|S|375|26.317100||
B|NVDA|20260129|13:09:40|S|50|190.175000||
B|PANW|20260129|13:09:40|S|1|172.940000||
B|UNH|20260129|13:09:40|S|20|290.670500||
B|COHR|20260129|13:09:41|S|2|215.100000||
B|DCX|20260129|13:09:41|S|10|4.250000||
B|KLAC|20260129|13:09:41|S|2|1664.950000||
B|MSFT|20260129|13:09:41|S|1|424.710000||
B|MSFT|20260129|13:09:41|S|3|424.710000||
B|OKLO|20260129|13:09:41|S|2|85.440000||
B|PLTR|20260129|13:09:41|S|100|150.661200||
B|ZM|20260129|13:09:41|S|100|90.980000||
B|AEM|20260129|13:09:42|S|50|212.870000||
B|EXK|20260129|13:09:42|S|5|13.065000||
B|INTW|20260129|13:09:42|S|1|66.383300||
B|MRNA|20260129|13:09:42|S|29|46.635000||
B|SOXL|20260129|13:09:42|S|500|68.605900||
B|UAA|20260129|13:09:42|S|500|6.025000||
B|VIST|20260129|13:09:42|S|33|59.790000||
B|AGI|20260129|13:09:43|S|100|41.720000||
B|AGI|20260129|13:09:43|S|100|41.720000||
B|GLPI|20260129|13:09:43|S|25|45.040000||
B|INTC|20260129|13:09:43|S|150|48.155000||
B|MSFT|20260129|13:09:43|S|2|424.708000||
B|MSFT|20260129|13:09:43|S|3|424.710000||
B|MSFT|20260129|13:09:43|S|25|424.700000||
B|NBIS|20260129|13:09:43|S|15|95.075000||
B|ORCL|20260129|13:09:43|S|10|164.860000||
B|USAR|20260129|13:09:43|E|25|22.187800||
B|VIST|20260129|13:09:43|S|200|59.770000||
B|ACHR|20260129|13:09:44|S|67|7.414500||
B|MRNA|20260129|13:09:44|S|55|46.658500||
B|PLTR|20260129|13:09:44|S|76|150.690000||
B|TSLA|20260129|13:09:44|S|100|420.547600||
B|AAL|20260129|13:09:45|S|5|13.305000||
B|BTBT|20260129|13:09:45|S|5|2.165000||
B|MSFT|20260129|13:09:45|S|2|424.717300||
B|ZM|20260129|13:09:45|S|30|90.955000||
B|ZM|20260129|13:09:45|S|70|90.955000||
B|ETN|20260129|13:09:46|S|2|353.771300||
B|GDDY|20260129|13:09:46|S|400|99.050000||
B|MSFT|20260129|13:09:46|S|5|424.717300||
B|ONDS|20260129|13:09:46|S|100|11.479300||
B|NVDA|20260129|13:09:47|S|100|190.225000||
B|RR|20260129|13:09:47|S|1000|4.075000||
B|RR|20260129|13:09:47|S|1189|4.075000||
B|XHB|20260129|13:09:47|S|300|109.580000||
B|APP|20260129|13:09:48|S|5|559.680000||
B|BMNU|20260129|13:09:48|S|50|4.179900||
B|CHTR|20260129|13:09:48|S|520|187.110000||
B|HG|20260129|13:09:48|S|2|27.320000||
B|PATH|20260129|13:09:48|S|7|13.217100||
B|PATH|20260129|13:09:48|S|20|13.217100||
B|SDS|20260129|13:09:48|S|22|67.185000||
B|SIVR|20260129|13:09:48|S|10|109.790000||
B|ZM|20260129|13:09:48|S|4|90.910000||
B|ZM|20260129|13:09:48|S|199|90.920000||
B|ALAB|20260129|13:09:49|S|50|162.111800||
B|BMNR|20260129|13:09:49|S|201|26.769100||
B|FTNT|20260129|13:09:49|S|10|80.710000||
B|GNPX|20260129|13:09:49|S|427|2.750000||
B|IEMG|20260129|13:09:49|S|84|73.875000||
B|ONDS|20260129|13:09:49|S|100|11.479300||
B|SOXL|20260129|13:09:49|S|300|68.630000||
B|WDC|20260129|13:09:49|S|10|279.960000||
B|AAPL|20260129|13:09:50|S|6|256.950000||
B|EOSE|20260129|13:09:50|S|25|15.837200||
B|UBER|20260129|13:09:50|S|100|81.870000||
B|XLE|20260129|13:09:50|S|52|50.805000||
B|XLF|20260129|13:09:50|S|300|53.199400||
B|AI|20260129|13:09:51|S|50|12.239300||
B|APH|20260129|13:09:51|S|10|150.110000||
B|CRCL|20260129|13:09:51|S|200|67.528800||
B|CRWV|20260129|13:09:51|S|100|99.930000||
B|GDXU|20260129|13:09:51|S|10|449.010000||
B|GE|20260129|13:09:51|S|1|296.220000||
B|LQDA|20260129|13:09:51|S|100|42.380000||
B|MYI|20260129|13:09:51|S|393|11.095000||
B|NVMI|20260129|13:09:51|S|70|493.210000||
B|OKLO|20260129|13:09:51|S|100|85.380000||
B|ELE|20260129|13:09:52|S|50|23.960000||
B|NVDA|20260129|13:09:52|S|20|190.242000||
B|RIO|20260129|13:09:52|S|7|94.700000||
B|VLO|20260129|13:09:52|S|21|189.630000||
B|APP|20260129|13:09:53|S|40|560.490000||
B|FEED|20260129|13:09:53|S|9|4.159500||
B|GGLL|20260129|13:09:53|S|7|109.846000||
B|MARA|20260129|13:09:53|S|100|9.990700||
B|STSS|20260129|13:09:53|S|200|2.130000||
B|STSS|20260129|13:09:53|S|1000|2.130000||
B|DOCU|20260129|13:09:54|S|11|52.720000||
B|FFIV|20260129|13:09:54|S|40|279.195000||
B|MELI|20260129|13:09:54|S|4|2233.831000||
B|ORCL|20260129|13:09:54|S|1|164.805000||
B|PBR|20260129|13:09:54|S|2|15.525000||
B|PLUG|20260129|13:09:54|S|20|2.350000||
B|BTBT|20260129|13:09:55|S|32|2.160000||
B|CCJ|20260129|13:09:55|S|35|132.340000||
B|CRWV|20260129|13:09:55|S|5|99.928500||
B|LVS|20260129|13:09:55|S|100|52.155000||
B|NVDA|20260129|13:09:55|S|50|190.240700||
B|SLV|20260129|13:09:55|S|500|104.604100||
B|VMAR|20260129|13:09:55|S|200|3.790000||
B|CRCL|20260129|13:09:56|S|10|67.558300||
B|META|20260129|13:09:56|S|10|734.010000||
B|MSTR|20260129|13:09:56|S|15|142.803100||
B|NVDA|20260129|13:09:56|S|200|190.240000||
B|NVDA|20260129|13:09:56|S|265|190.240000||
B|ORC|20260129|13:09:56|S|80|8.220000||
B|SATL|20260129|13:09:56|S|100|5.705000||
B|UNH|20260129|13:09:56|S|100|290.650000||
B|CIEN|20260129|13:09:57|S|4|254.120000||
B|ERO|20260129|13:09:57|S|6|38.060000||
B|GLD|20260129|13:09:57|S|1|491.780000||
B|KOLD|20260129|13:09:57|S|900|18.393300||
B|MP|20260129|13:09:57|S|3|60.650000||
B|MSFT|20260129|13:09:57|S|1|424.800000||
B|MSFT|20260129|13:09:57|E|1|424.820000||
B|SOXL|20260129|13:09:57|S|140|68.677200||
B|V|20260129|13:09:57|S|7|330.690000||
B|Z|20260129|13:09:57|S|13|65.235000||
B|ZS|20260129|13:09:57|S|80|200.810000||
B|ZS|20260129|13:09:57|S|80|200.840000||
B|ZS|20260129|13:09:57|S|1200|200.880000||
B|ZTS|20260129|13:09:57|S|5|122.113400||
B|MSTR|20260129|13:09:58|S|10|142.915000||
B|STRK|20260129|13:09:58|S|100|81.240000||
B|V|20260129|13:09:58|S|3|330.690000||
B|XLU|20260129|13:09:58|S|1|43.125000||
B|CHTR|20260129|13:09:59|S|80|187.220000||
B|MSFT|20260129|13:09:59|S|4|424.798300||
B|OBDC|20260129|13:09:59|S|400|12.050000||
B|TSLA|20260129|13:09:59|S|1|420.735000||
B|V|20260129|13:09:59|S|3|330.690000||
B|VVOS|20260129|13:09:59|S|5|1.570000||
B|ABVX|20260129|13:10:00|S|100|114.880000||
B|DIOD|20260129|13:10:00|S|5|59.125000||
B|MSFT|20260129|13:10:00|S|2|424.795800||
B|NBIS|20260129|13:10:00|S|5|95.240000||
B|NVDA|20260129|13:10:00|S|100|190.225000||
B|OKLO|20260129|13:10:00|S|5|85.480000||
B|RR|20260129|13:10:00|S|8|4.078000||
B|SNDK|20260129|13:10:00|S|50|541.830000||
B|AAPL|20260129|13:10:01|S|2|256.988800||
B|ETHA|20260129|13:10:01|S|2|21.310600||
B|ETHA|20260129|13:10:01|S|100|21.310000||
B|ETHA|20260129|13:10:01|S|100|21.310000||
B|MSFT|20260129|13:10:01|S|4|424.817800||
B|TSM|20260129|13:10:01|S|2|337.930000||
B|XLF|20260129|13:10:01|S|114|53.215000||
B|AMC|20260129|13:10:02|S|30|1.420000||
B|CATX|20260129|13:10:02|S|600|5.880000||
B|FEED|20260129|13:10:02|S|1|4.140000||
B|FEED|20260129|13:10:02|S|9|4.140000||
B|GE|20260129|13:10:02|S|15|296.370000||
B|GE|20260129|13:10:02|S|35|296.350000||
B|MDB|20260129|13:10:02|S|40|371.255000||
B|NXPI|20260129|13:10:02|S|5|230.410000||
B|SOXS|20260129|13:10:02|S|300|1.805000||
B|ZS|20260129|13:10:02|S|40|200.903900||
B|CATX|20260129|13:10:03|S|1580|5.950000||
B|CRDO|20260129|13:10:03|S|19|128.085000||
B|FEED|20260129|13:10:03|S|9|4.129900||
B|FSLR|20260129|13:10:03|S|2|221.270000||
B|GLD|20260129|13:10:03|S|70|491.700000||
B|MSFT|20260129|13:10:03|S|1|424.828000||
B|MU|20260129|13:10:03|S|4|434.700000||
B|PANW|20260129|13:10:03|S|1|172.990000||
B|SNXX|20260129|13:10:03|S|747|32.889200||
B|CATX|20260129|13:10:04|S|1690|5.910000||
B|CHTR|20260129|13:10:04|S|240|187.230000||
B|META|20260129|13:10:04|S|3|734.310000||
B|MU|20260129|13:10:04|S|2|434.700000||
B|TSLA|20260129|13:10:04|S|6|420.559500||
B|CHTR|20260129|13:10:05|S|120|187.230000||
B|NVDA|20260129|13:10:05|S|50|190.295000||
B|RIOT|20260129|13:10:05|S|100|17.079300||
B|SAP|20260129|13:10:05|S|4|199.785000||
B|SNDK|20260129|13:10:05|S|100|542.150000||
B|TSLA|20260129|13:10:05|S|100|420.553000||
B|WDAY|20260129|13:10:05|E|20|171.970000||
B|BRK/B|20260129|13:10:06|S|10|474.650000||
B|GDL|20260129|13:10:06|S|100|8.557700||
B|NXE|20260129|13:10:06|S|178|13.128700||
B|SAP|20260129|13:10:06|S|4|199.785000||
B|SSRM|20260129|13:10:06|S|100|26.658300||
B|TSLA|20260129|13:10:06|S|10|420.552800||
B|TSLA|20260129|13:10:06|S|50|420.550000||
B|MARA|20260129|13:10:07|S|471|10.000700||
B|PG|20260129|13:10:07|S|5|149.375000||
B|SHOP|20260129|13:10:07|S|10|141.880000||
B|USAR|20260129|13:10:07|S|110|22.190000||
B|BMNR|20260129|13:10:08|S|170|26.775000||
B|CRWV|20260129|13:10:08|S|72|99.988500||
B|NVDA|20260129|13:10:08|S|13|190.305000||
B|TDAX|20260129|13:10:08|S|6|23.590000||
B|BMNR|20260129|13:10:09|S|1000|26.775000||
B|MU|20260129|13:10:09|S|8|434.580000||
B|SMCI|20260129|13:10:09|S|1|30.090000||
B|TSLA|20260129|13:10:09|S|35|420.465000||
B|ZM|20260129|13:10:09|S|1|90.920000||
B|ZM|20260129|13:10:09|S|2|90.920000||
B|ZM|20260129|13:10:09|S|3|90.920000||
B|ZM|20260129|13:10:09|S|3|90.920000||
B|AEM|20260129|13:10:10|S|100|212.790000||
B|KTOS|20260129|13:10:10|S|3|108.881000||
B|MSFT|20260129|13:10:10|S|1|424.743300||
B|MU|20260129|13:10:10|S|20|434.660000||
B|NVG|20260129|13:10:10|S|100|12.755000||
B|NVO|20260129|13:10:10|S|100|59.265000||
B|QUBT|20260129|13:10:10|S|390|10.489300||
B|SOXL|20260129|13:10:10|S|50|68.715300||
B|AAPL|20260129|13:10:11|S|25|257.009100||
B|FEED|20260129|13:10:11|S|10|4.090000||
B|FEED|20260129|13:10:11|S|10|4.110000||
B|FEED|20260129|13:10:11|S|27|4.090000||
B|FEED|20260129|13:10:11|S|100|4.120000||
B|GOLD|20260129|13:10:11|S|100|53.650000||
B|LLY|20260129|13:10:11|S|1|1024.794000||
B|MSFT|20260129|13:10:11|S|10|424.737800||
B|MSFT|20260129|13:10:11|S|10|424.740000||
B|MU|20260129|13:10:11|S|100|434.650000||
B|NVDA|20260129|13:10:11|S|25|190.352200||
B|TSLA|20260129|13:10:11|S|3|420.505000||
B|WCC|20260129|13:10:11|S|52|288.200600||
B|CATX|20260129|13:10:12|S|100|5.820000||
B|CRWD|20260129|13:10:12|S|1|438.050000||
B|DUOL|20260129|13:10:12|S|3|141.220000||
B|KO|20260129|13:10:12|S|100|73.745000||
B|PANW|20260129|13:10:12|S|1|172.970000||
B|TAL|20260129|13:10:12|S|1|12.460000||
B|VOO|20260129|13:10:12|S|1|634.943500||
B|AAPL|20260129|13:10:13|S|20|257.015000||
B|APH|20260129|13:10:13|S|20|150.050000||
B|BITF|20260129|13:10:13|S|15|2.475000||
B|DCX|20260129|13:10:13|S|15|4.310000||
B|SIGI|20260129|13:10:13|S|86|83.090000||
B|SNDK|20260129|13:10:13|S|2|541.960000||
B|SOFI|20260129|13:10:13|S|200|24.485000||
B|AAPL|20260129|13:10:14|S|20|257.010000||
B|AAPL|20260129|13:10:14|S|87|257.010000||
B|AMN|20260129|13:10:14|S|20|20.105000||
B|ASTS|20260129|13:10:14|S|10|119.090000||
B|BRZE|20260129|13:10:14|S|100|21.760000||
B|MU|20260129|13:10:14|S|8|434.650000||
B|MUX|20260129|13:10:14|S|1|27.420000||
B|NFLX|20260129|13:10:14|S|5|82.744500||
B|SNDK|20260129|13:10:14|S|10|541.785000||
B|AAPL|20260129|13:10:15|S|5|257.008800||
B|DGRO|20260129|13:10:15|S|20|71.435000||
B|INOD|20260129|13:10:15|S|100|63.390000||
B|INOD|20260129|13:10:15|S|100|63.390000||
B|SCHW|20260129|13:10:15|S|75|103.218800||
B|UUUU|20260129|13:10:15|S|7|24.520000||
B|WDC|20260129|13:10:15|S|120|279.975000||
B|ZS|20260129|13:10:15|S|5|200.905100||
B|ASTS|20260129|13:10:16|S|11|119.010000||
B|BMNR|20260129|13:10:16|S|1600|26.765000||
B|CRCL|20260129|13:10:16|S|100|67.590000||
B|PATH|20260129|13:10:16|S|20|13.219300||
B|RIO|20260129|13:10:16|S|8|94.710000||
B|STX|20260129|13:10:16|S|200|448.460000||
B|UUUU|20260129|13:10:16|S|100|24.520000||
B|APLD|20260129|13:10:17|S|100|38.710000||
B|USMV|20260129|13:10:17|S|101|94.348700||
B|Z|20260129|13:10:17|S|8|65.240000||
B|HMY|20260129|13:10:18|S|80|24.157300||
B|HUT|20260129|13:10:18|S|9|62.760000||
B|MSFT|20260129|13:10:18|E|9|424.778000||
B|ROLR|20260129|13:10:18|S|100|7.830000||
B|AAPL|20260129|13:10:19|S|1|257.015000||
B|FENI|20260129|13:10:19|S|130|38.980300||
B|MSFT|20260129|13:10:19|S|2|424.803000||
B|AU|20260129|13:10:20|S|100|105.460000||
B|FNGU|20260129|13:10:20|S|400|22.520000||
B|PLTK|20260129|13:10:20|S|100|3.570000||
B|TSLA|20260129|13:10:20|S|1|420.569000||
B|VICI|20260129|13:10:20|S|269|27.965000||
B|ETHA|20260129|13:10:21|S|4|21.305000||
B|FSS|20260129|13:10:21|S|200|108.365000||
B|SNDK|20260129|13:10:21|S|87|541.860000||
B|APP|20260129|13:10:22|S|1|560.640000||
B|ARM|20260129|13:10:22|S|1|107.470000||
B|GPN|20260129|13:10:22|S|10|71.050000||
B|SNDK|20260129|13:10:22|S|40|541.700000||
B|AAPL|20260129|13:10:23|S|15|256.990000||
B|BB|20260129|13:10:23|S|400|3.605000||
B|ENPH|20260129|13:10:23|S|50|37.702900||
B|FNGU|20260129|13:10:23|S|100|22.530000||
B|GLD|20260129|13:10:23|S|1|491.980000||
B|GRAB|20260129|13:10:23|S|500|4.415000||
B|MU|20260129|13:10:23|S|5|434.650000||
B|NOW|20260129|13:10:23|S|39|114.318100||
B|SMH|20260129|13:10:23|S|20|414.265000||
B|YSS|20260129|13:10:23|S|42|35.010000||
B|AAPL|20260129|13:10:24|S|27|256.980000||
B|IHY|20260129|13:10:24|S|14|22.365800||
B|KKR|20260129|13:10:24|S|100|114.510000||
B|KKR|20260129|13:10:24|S|100|114.520000||
B|KKR|20260129|13:10:24|S|1000|114.480000||
B|MSFT|20260129|13:10:24|S|2|424.775800||
B|MSFT|20260129|13:10:24|S|40|424.790000||
B|MSFT|20260129|13:10:24|S|50|424.796000||
B|MSTR|20260129|13:10:24|S|50|142.698700||
B|SATL|20260129|13:10:24|S|10|5.715000||
B|SOXL|20260129|13:10:24|S|2|68.710000||
B|USAR|20260129|13:10:24|S|110|22.190000||
B|USAR|20260129|13:10:24|S|190|22.200000||
B|ADBE|20260129|13:10:25|S|18|288.000000||
B|ASTS|20260129|13:10:25|S|15|118.910000||
B|ASTS|20260129|13:10:25|S|142|118.960000||
B|FEED|20260129|13:10:25|S|25|4.110000||
B|NVDA|20260129|13:10:25|S|150|190.295000||
B|NVO|20260129|13:10:25|S|2|59.265000||
B|ONDS|20260129|13:10:25|S|300|11.505000||
B|ONDS|20260129|13:10:25|S|3350|11.505000||
B|SMR|20260129|13:10:25|S|500|18.820000||
B|ZM|20260129|13:10:25|S|1|90.920000||
B|JMIA|20260129|13:10:26|S|330|13.506700||
B|LEU|20260129|13:10:26|S|5|294.760000||
B|MP|20260129|13:10:26|S|200|60.675000||
B|SMCI|20260129|13:10:26|S|400|30.085000||
B|STNE|20260129|13:10:26|S|66|16.375000||
B|TQQQ|20260129|13:10:26|S|140|54.985000||
B|BX|20260129|13:10:27|S|300|142.000000||
B|CLS|20260129|13:10:27|E|40|289.579000||
B|GLXY|20260129|13:10:27|S|8|30.210000||
B|ORCL|20260129|13:10:27|S|1|164.820000||
B|SLM|20260129|13:10:27|S|97|26.694500||
B|SLV|20260129|13:10:27|S|4|104.570000||
B|SPY|20260129|13:10:27|S|50|690.350500||
B|TSLA|20260129|13:10:27|S|2|420.449500||
B|VICI|20260129|13:10:27|S|100|27.969300||
B|BHP|20260129|13:10:28|S|100|71.970000||
B|BIL|20260129|13:10:28|S|100|91.625000||
B|GCTS|20260129|13:10:28|S|702|1.408400||
B|MSFT|20260129|13:10:28|S|1|424.725800||
B|MSFT|20260129|13:10:28|S|1|424.733000||
B|MU|20260129|13:10:28|S|1|434.555000||
B|B|20260129|13:10:29|S|18|51.837300||
B|CATX|20260129|13:10:29|S|100|5.760000||
B|CATX|20260129|13:10:29|S|100|5.770000||
B|META|20260129|13:10:29|S|1|734.470000||
B|XEL|20260129|13:10:29|S|50|75.574900||
B|AVDV|20260129|13:10:30|S|1|103.670000||
B|COHR|20260129|13:10:30|S|20|215.440000||
B|META|20260129|13:10:30|S|4|734.520000||
B|MOFG|20260129|13:10:30|S|7|45.370000||
B|ZS|20260129|13:10:30|S|80|200.875000||
B|AAPL|20260129|13:10:31|S|7|257.025000||
B|AG|20260129|13:10:31|S|35|24.827100||
B|CHTR|20260129|13:10:31|S|84|187.280000||
B|CXAI|20260129|13:10:31|S|100|0.331700||
B|CXAI|20260129|13:10:31|S|100|0.335700||
B|EWZ|20260129|13:10:31|S|31|37.939300||
B|FEED|20260129|13:10:31|S|18|4.080000||
B|FEED|20260129|13:10:31|S|22|4.080000||
B|GCTS|20260129|13:10:31|S|500|1.405000||
B|IREN|20260129|13:10:31|S|40|60.328900||
B|IREN|20260129|13:10:31|S|41|60.330000||
B|META|20260129|13:10:31|S|10|734.510000||
B|ROLR|20260129|13:10:31|S|80|7.760000||
B|TSLA|20260129|13:10:31|S|6|420.549500||
B|WDC|20260129|13:10:31|S|100|279.980000||
B|BHP|20260129|13:10:32|S|1|71.950000||
B|BMNR|20260129|13:10:32|S|275|26.755000||
B|BWXT|20260129|13:10:32|S|2|209.950000||
B|FEED|20260129|13:10:32|S|9|4.090000||
B|FRGT|20260129|13:10:32|S|200|1.270000||
B|IREN|20260129|13:10:32|S|1|60.334000||
B|LITS|20260129|13:10:32|S|500|1.230000||
B|MA|20260129|13:10:32|S|8|538.280000||
B|MSFT|20260129|13:10:32|S|80|424.765000||
B|ONDL|20260129|13:10:32|S|1|32.480000||
B|PG|20260129|13:10:32|S|10|149.370000||
B|RIVN|20260129|13:10:32|S|400|15.405000||
B|CHTR|20260129|13:10:33|S|80|187.280000||
B|IBB|20260129|13:10:33|S|1|173.895000||
B|NOW|20260129|13:10:33|S|400|114.300000||
B|RGTI|20260129|13:10:33|S|201|20.160000||
B|SOXL|20260129|13:10:33|S|300|68.746500||
B|ZS|20260129|13:10:33|S|40|201.115000||
B|BACpN|20260129|13:10:34|S|100|21.230000||
B|FCX|20260129|13:10:34|S|10|64.805000||
B|META|20260129|13:10:34|S|35|734.550000||
B|NVDA|20260129|13:10:34|S|100|190.306500||
B|PBR|20260129|13:10:34|S|30|15.545000||
B|UAMY|20260129|13:10:34|S|18|8.245000||
B|WT|20260129|13:10:34|S|150|16.565000||
B|AAPL|20260129|13:10:35|S|1|257.035000||
B|CCL|20260129|13:10:35|S|600|30.835400||
B|COPX|20260129|13:10:35|S|1|94.120000||
B|FUTU|20260129|13:10:35|S|1|166.390000||
B|MP|20260129|13:10:35|S|17|60.700000||
B|RGTI|20260129|13:10:35|S|50|20.159400||
B|SOXS|20260129|13:10:35|S|6900|1.805000||
B|VITL|20260129|13:10:35|S|176|28.840000||
B|VITL|20260129|13:10:35|S|324|28.837100||
B|XLE|20260129|13:10:35|S|27|50.845000||
B|CIEN|20260129|13:10:36|S|7|254.480000||
B|CMS|20260129|13:10:36|S|100|70.970000||
B|EIX|20260129|13:10:36|S|482|61.783500||
B|FEED|20260129|13:10:36|S|9|4.080000||
B|FOUR|20260129|13:10:36|S|1|58.720000||
B|JOBY|20260129|13:10:36|S|20|11.145000||
B|MNDY|20260129|13:10:36|S|18|116.573200||
B|SAP|20260129|13:10:36|S|12|199.785000||
B|ARWR|20260129|13:10:37|S|9|68.740000||
B|CG|20260129|13:10:37|S|100|59.040000||
B|CG|20260129|13:10:37|S|200|59.055000||
B|LENZ|20260129|13:10:37|S|6|16.985000||
B|PANW|20260129|13:10:37|S|1|173.034800||
B|PANW|20260129|13:10:37|S|1|173.040000||
B|PATH|20260129|13:10:37|S|8|13.225000||
B|TSLA|20260129|13:10:37|S|40|420.649500||
B|CATX|20260129|13:10:38|S|100|5.750000||
B|IBIT|20260129|13:10:38|S|63|47.785000||
B|IBIT|20260129|13:10:38|S|83|47.785000||
B|GRRR|20260129|13:10:39|S|100|15.830000||
B|GRRR|20260129|13:10:39|S|150|15.836600||
B|STNE|20260129|13:10:39|S|11|16.377200||
B|ARWR|20260129|13:10:40|S|44|68.750000||
B|CRWV|20260129|13:10:40|S|40|100.038500||
B|DBD|20260129|13:10:40|S|100|68.830000||
B|EEM|20260129|13:10:40|S|1|60.255000||
B|NG|20260129|13:10:40|S|100|10.895000||
B|ORCL|20260129|13:10:40|S|27|164.850000||
B|QBTS|20260129|13:10:40|S|1|23.392100||
B|RR|20260129|13:10:40|S|20|4.075000||
B|ZS|20260129|13:10:40|S|40|200.949400||
B|ALAB|20260129|13:10:41|S|3|162.253200||
B|ALAB|20260129|13:10:41|S|3|162.260000||
B|META|20260129|13:10:41|S|10|734.640000||
B|MU|20260129|13:10:41|S|10|434.650000||
B|NVDA|20260129|13:10:41|S|25|190.222000||
B|PBR|20260129|13:10:41|S|142|15.540700||
B|TQQQ|20260129|13:10:41|S|300|55.015000||
B|TSLA|20260129|13:10:41|S|50|420.518200||
B|Z|20260129|13:10:41|S|10|65.280000||
B|Z|20260129|13:10:41|S|11|65.280000||
B|Z|20260129|13:10:41|S|19|65.280000||
B|AGQ|20260129|13:10:42|S|5|391.345000||
B|ASTS|20260129|13:10:42|S|50|119.015800||
B|BBAI|20260129|13:10:42|S|45|5.597900||
B|EWZ|20260129|13:10:42|S|1|37.930700||
B|NVDA|20260129|13:10:42|S|50|190.205000||
B|PBR|20260129|13:10:42|S|59|15.540700||
B|SNXX|20260129|13:10:42|S|12|32.820000||
B|AGQ|20260129|13:10:43|S|100|391.330000||
B|APP|20260129|13:10:43|S|6|559.830000||
B|BMNR|20260129|13:10:43|S|25|26.755000||
B|CATX|20260129|13:10:43|S|159|5.750000||
B|MS|20260129|13:10:43|S|100|180.590000||
B|RR|20260129|13:10:43|S|300|4.069300||
B|WDC|20260129|13:10:43|S|200|279.840000||
B|CAT|20260129|13:10:44|S|50|669.365800||
B|DOC|20260129|13:10:44|S|242|17.079900||
B|FRGT|20260129|13:10:44|S|500|1.280000||
B|PAAS|20260129|13:10:44|S|9|62.900000||
B|PSLV|20260129|13:10:44|S|1399|35.735800||
B|RDW|20260129|13:10:44|S|100|12.695000||
B|SHLS|20260129|13:10:44|S|20|9.785000||
B|TSLA|20260129|13:10:44|S|2|420.478000||
B|BMNR|20260129|13:10:45|S|100|26.755000||
B|GGLL|20260129|13:10:45|S|3|109.886800||
B|IWM|20260129|13:10:45|S|900|262.030000||
B|JOBY|20260129|13:10:45|S|200|11.145000||
B|SNXX|20260129|13:10:45|S|600|32.840000||
B|SNXX|20260129|13:10:45|S|773|32.840000||
B|CALC|20260129|13:10:46|S|8|1.090000||
B|GDXU|20260129|13:10:46|S|5|447.480000||
B|IMUX|20260129|13:10:46|S|100|0.606300||
B|VKTX|20260129|13:10:46|S|20|30.430000||
B|AAPL|20260129|13:10:47|S|25|256.965000||
B|COPX|20260129|13:10:47|S|6|94.005000||
B|CRWV|20260129|13:10:47|S|20|100.001500||
B|DOCU|20260129|13:10:47|S|11|52.655000||
B|METU|20260129|13:10:47|S|1|38.898500||
B|NVDL|20260129|13:10:47|S|15|90.440000||
B|QCOM|20260129|13:10:47|S|2|151.890000||
B|AG|20260129|13:10:48|S|100|24.795800||
B|FEED|20260129|13:10:48|S|74|4.139200||
B|META|20260129|13:10:48|S|10|734.730000||
B|META|20260129|13:10:48|S|33|734.700000||
B|NU|20260129|13:10:48|S|7|18.402400||
B|NVDA|20260129|13:10:48|S|87|190.295000||
B|RDDT|20260129|13:10:48|S|4|191.520000||
B|TQQQ|20260129|13:10:48|S|200|55.020000||
B|UUUU|20260129|13:10:48|S|100|24.530000||
B|APO|20260129|13:10:49|S|100|134.160000||
B|CHTR|20260129|13:10:49|S|100|187.270000||
B|DOCU|20260129|13:10:49|S|200|52.643500||
B|IOT|20260129|13:10:49|S|71|28.280000||
B|ABVX|20260129|13:10:50|S|6|114.880000||
B|BRK/B|20260129|13:10:50|S|122|474.740000||
B|CHWY|20260129|13:10:50|S|20|30.430700||
B|IREN|20260129|13:10:50|S|100|60.281400||
B|MLCI|20260129|13:10:50|S|200|8.060000||
B|NBIS|20260129|13:10:50|S|100|95.310000||
B|RDW|20260129|13:10:50|S|98|12.695000||
B|CRML|20260129|13:10:51|S|20|14.490000||
B|MSTR|20260129|13:10:51|S|5|142.760000||
B|MSTR|20260129|13:10:51|S|5|142.760000||
B|PLTR|20260129|13:10:51|S|5|150.712100||
B|TSLA|20260129|13:10:51|S|8|420.511100||
B|ABT|20260129|13:10:52|S|9|105.509100||
B|APLD|20260129|13:10:52|S|100|38.780000||
B|COIN|20260129|13:10:52|S|1|197.630000||
B|CRCL|20260129|13:10:52|S|30|67.680000||
B|META|20260129|13:10:52|S|1|734.870000||
B|META|20260129|13:10:52|S|10|734.830000||
B|META|20260129|13:10:52|S|100|734.850000||
B|CRDF|20260129|13:10:53|S|100|1.665000||
B|LOCO|20260129|13:10:53|S|1|10.185000||
B|OKLO|20260129|13:10:53|S|14|85.560000||
B|OKLO|20260129|13:10:53|S|20|85.560000||
B|OXY|20260129|13:10:53|S|3|45.710000||
B|CRWV|20260129|13:10:54|S|20|100.031500||
B|GLD|20260129|13:10:54|S|25|490.930000||
B|XLF|20260129|13:10:54|S|250|53.239300||
B|Z|20260129|13:10:54|S|1|65.260000||
B|COPX|20260129|13:10:55|S|7|93.985000||
B|COPX|20260129|13:10:55|S|8|93.985000||
B|COPX|20260129|13:10:55|S|10|93.985000||
B|COPX|20260129|13:10:55|S|14|93.985000||
B|COPX|20260129|13:10:55|S|57|93.985000||
B|FEED|20260129|13:10:55|S|3|4.130000||
B|INTC|20260129|13:10:55|S|100|48.185000||
B|SCHD|20260129|13:10:55|S|6|29.565000||
B|XOM|20260129|13:10:55|S|1|139.840000||
B|AMD|20260129|13:10:56|S|40|248.710000||
B|COPX|20260129|13:10:56|S|4|93.985000||
B|COPX|20260129|13:10:56|S|6|93.985000||
B|COPX|20260129|13:10:56|S|6|94.010000||
B|COPX|20260129|13:10:56|S|7|93.985000||
B|COPX|20260129|13:10:56|S|7|93.985000||
B|COPX|20260129|13:10:56|S|8|93.985000||
B|NVDA|20260129|13:10:56|S|50|190.345000||
B|NVDU|20260129|13:10:56|S|13|121.120000||
B|BITO|20260129|13:10:57|S|30|11.679900||
B|BMNR|20260129|13:10:57|S|99|26.775000||
B|COPX|20260129|13:10:57|S|1|93.980000||
B|COPX|20260129|13:10:57|S|1|93.980000||
B|COPX|20260129|13:10:57|S|2|93.980000||
B|COPX|20260129|13:10:57|S|5|93.980000||
B|COPX|20260129|13:10:57|S|6|93.985000||
B|GLD|20260129|13:10:57|S|1|491.010000||
B|LIFE|20260129|13:10:57|S|12|16.255000||
B|LQDA|20260129|13:10:57|S|100|42.290000||
B|REMX|20260129|13:10:57|S|5|92.489500||
B|SCCO|20260129|13:10:57|S|20|208.240000||
B|TSLL|20260129|13:10:57|S|200|16.375000||
B|MU|20260129|13:10:58|S|8|434.660000||
B|QBTS|20260129|13:10:58|S|50|23.390000||
B|QBTS|20260129|13:10:58|S|50|23.390000||
B|KYIV|20260129|13:10:59|S|61|11.960000||
B|MRNA|20260129|13:10:59|S|1|46.721400||
B|NVDA|20260129|13:10:59|S|12|190.310000||
B|NVDA|20260129|13:10:59|S|200|190.315000||
B|SIGI|20260129|13:10:59|S|100|83.065000||
B|SIGI|20260129|13:10:59|S|150|83.065000||
B|BMNR|20260129|13:11:00|S|300|26.775000||
B|CRWV|20260129|13:11:00|S|100|100.068500||
B|HMY|20260129|13:11:00|S|6|24.119300||
B|IBIT|20260129|13:11:00|S|16|47.775000||
B|ITUB|20260129|13:11:00|S|20|8.790000||
B|NVDA|20260129|13:11:00|S|46|190.325000||
B|RGTI|20260129|13:11:00|S|6|20.147400||
B|RR|20260129|13:11:00|E|24|4.066900||
B|RR|20260129|13:11:00|S|100|4.065000||
B|SHOP|20260129|13:11:00|S|60|141.910000||
B|SIGI|20260129|13:11:00|S|100|83.065000||
B|TSLA|20260129|13:11:00|S|5|420.435000||
B|AENT|20260129|13:11:01|S|1|7.190000||
B|IMSR|20260129|13:11:01|S|50|9.225000||
B|NVDA|20260129|13:11:01|S|250|190.335000||
B|SMH|20260129|13:11:01|S|40|414.470000||
B|T|20260129|13:11:01|S|12|24.605000||
B|TSLA|20260129|13:11:01|S|50|420.480000||
B|YPF|20260129|13:11:01|S|6|39.102200||
B|AMD|20260129|13:11:02|S|200|248.790000||
B|AMD|20260129|13:11:02|S|300|248.787400||
B|QBTS|20260129|13:11:02|S|100|23.390000||
B|RKLB|20260129|13:11:02|S|5|86.150000||
B|AAPL|20260129|13:11:03|S|3|256.980000||
B|AAPL|20260129|13:11:03|S|39|256.990000||
B|BX|20260129|13:11:03|S|295|141.910000||
B|BX|20260129|13:11:03|S|1500|141.840000||
B|FLY|20260129|13:11:03|S|36|27.020000||
B|IREN|20260129|13:11:03|S|100|60.380000||
B|SMR|20260129|13:11:03|S|100|18.840000||
B|SOFI|20260129|13:11:03|S|40|24.485000||
B|STM|20260129|13:11:03|S|1|28.610000||
B|B|20260129|13:11:04|S|300|51.794900||
B|GNPX|20260129|13:11:04|S|240|2.802500||
B|ING|20260129|13:11:04|S|50|29.635000||
B|MARA|20260129|13:11:04|S|100|10.005000||
B|MSTR|20260129|13:11:04|S|15|142.765000||
B|NVDA|20260129|13:11:04|S|200|190.335000||
B|QCOM|20260129|13:11:04|S|10|151.930000||
B|RR|20260129|13:11:04|S|215|4.065000||
B|SIGI|20260129|13:11:04|S|60|83.115000||
B|ITUB|20260129|13:11:05|S|59|8.795000||
B|PICS|20260129|13:11:05|S|100|19.390000||
B|SIL|20260129|13:11:05|S|4|110.090000||
B|SUPV|20260129|13:11:05|S|10|12.178800||
B|MTUS|20260129|13:11:06|S|10|19.590000||
B|PDD|20260129|13:11:06|S|200|102.140000||
B|QBTS|20260129|13:11:06|S|1|23.412100||
B|RDW|20260129|13:11:07|S|50|12.719100||
B|SUPV|20260129|13:11:07|S|1|12.189100||
B|ZETA|20260129|13:11:07|S|50|19.437900||
B|CATX|20260129|13:11:08|S|800|5.830000||
B|DNP|20260129|13:11:08|S|300|10.125000||
B|ECC|20260129|13:11:08|S|408|5.750000||
B|META|20260129|13:11:08|S|10|734.630000||
B|MSFT|20260129|13:11:08|E|3|424.972500||
B|QBTS|20260129|13:11:08|S|1|23.422000||
B|SPYM|20260129|13:11:08|S|2|81.259300||
B|SUPV|20260129|13:11:08|S|159|12.189100||
B|TENX|20260129|13:11:08|S|400|13.390000||
B|USAR|20260129|13:11:08|S|68|22.250000||
B|FOUR|20260129|13:11:09|S|5|58.720000||
B|IEF|20260129|13:11:09|S|488|96.000000||
B|META|20260129|13:11:09|S|5|734.545000||
B|OKLO|20260129|13:11:09|S|13|85.650000||
B|PATH|20260129|13:11:09|S|5|13.225000||
B|SHLS|20260129|13:11:09|S|8|9.770700||
B|CRML|20260129|13:11:10|S|100|14.515000||
B|EEM|20260129|13:11:10|S|50|60.255000||
B|FORR|20260129|13:11:10|S|100|7.730000||
B|IAC|20260129|13:11:10|S|20|37.380000||
B|META|20260129|13:11:10|S|5|734.502500||
B|SAP|20260129|13:11:10|S|1|199.585000||
B|SCHD|20260129|13:11:10|S|5|29.570000||
B|SLV|20260129|13:11:10|S|400|104.660000||
B|SPY|20260129|13:11:10|S|2450|690.540000||
B|VIST|20260129|13:11:10|S|4|59.800000||
B|CHTR|20260129|13:11:11|S|60|187.525000||
B|CNXC|20260129|13:11:11|S|100|36.910000||
B|ONDS|20260129|13:11:11|S|400|11.535000||
B|SPY|20260129|13:11:11|S|50|690.552500||
B|TEAM|20260129|13:11:11|S|1|118.987100||
B|TEAM|20260129|13:11:11|S|1|118.990000||
B|TSLA|20260129|13:11:11|S|50|420.441000||
B|APLD|20260129|13:11:12|S|50|38.866100||
B|FEED|20260129|13:11:12|S|100|4.200000||
B|FEED|20260129|13:11:12|S|500|4.200000||
B|ING|20260129|13:11:12|S|317|29.639900||
B|META|20260129|13:11:12|S|2|734.560000||
B|STSS|20260129|13:11:12|S|200|2.110000||
B|GLDG|20260129|13:11:13|S|260|1.875000||
B|MDB|20260129|13:11:13|S|40|371.370000||
B|MDB|20260129|13:11:13|S|80|371.680000||
B|TSLA|20260129|13:11:13|S|12|420.530000||
B|IAU|20260129|13:11:14|S|400|100.679300||
B|MSFT|20260129|13:11:14|S|10|424.862500||
B|PLTR|20260129|13:11:14|S|1|150.760000||
B|QBTS|20260129|13:11:14|S|400|23.445000||
B|TSLA|20260129|13:11:14|S|50|420.540000||
B|URA|20260129|13:11:14|S|20|58.949000||
B|WDC|20260129|13:11:14|S|10|280.230000||
B|AMD|20260129|13:11:15|S|30|248.870000||
B|AMPX|20260129|13:11:15|S|100|13.350000||
B|FSLR|20260129|13:11:15|E|1|221.632000||
B|OKLO|20260129|13:11:15|S|85|85.745000||
B|QBTS|20260129|13:11:15|S|1|23.442000||
B|RCAT|20260129|13:11:15|S|200|15.740000||
B|RDW|20260129|13:11:15|S|25|12.745000||
B|USAR|20260129|13:11:15|S|100|22.260000||
B|AMPX|20260129|13:11:16|S|200|13.350000||
B|AMPX|20260129|13:11:16|S|400|13.350000||
B|CAT|20260129|13:11:16|S|10|671.670000||
B|COHR|20260129|13:11:16|S|2|215.660000||
B|DOCU|20260129|13:11:16|S|60|52.620000||
B|NLOP|20260129|13:11:16|S|1|19.280000||
B|SLV|20260129|13:11:16|S|200|104.670000||
B|SM|20260129|13:11:16|S|200|19.625000||
B|USAU|20260129|13:11:16|S|40|19.990000||
B|XOM|20260129|13:11:16|S|100|139.845000||
B|AGQ|20260129|13:11:17|S|100|393.200000||
B|CRCL|20260129|13:11:17|S|5|67.665000||
B|ENVX|20260129|13:11:17|S|300|7.139300||
B|AAPL|20260129|13:11:18|S|100|256.945000||
B|AAPL|20260129|13:11:18|S|128|256.935000||
B|GTLB|20260129|13:11:18|S|20|34.460000||
B|MSTR|20260129|13:11:18|S|20|142.765000||
B|NFLX|20260129|13:11:18|S|10|82.735000||
B|NVDA|20260129|13:11:18|S|100|190.360000||
B|SLV|20260129|13:11:18|S|9|104.687000||
B|MSFT|20260129|13:11:19|S|10|424.887800||
B|ORCL|20260129|13:11:19|S|100|165.140000||
B|QBTS|20260129|13:11:19|S|270|23.432800||
B|RGTI|20260129|13:11:19|S|100|20.189100||
B|AAPL|20260129|13:11:20|S|3|256.929300||
B|AGQ|20260129|13:11:20|S|100|393.070000||
B|META|20260129|13:11:20|S|4|734.625000||
B|MSTU|20260129|13:11:20|S|100|6.895000||
B|RDW|20260129|13:11:20|S|100|12.730000||
B|EPAM|20260129|13:11:21|S|18|203.680000||
B|GILT|20260129|13:11:21|S|200|20.055000||
B|HASI|20260129|13:11:21|S|43|34.740000||
B|OKLL|20260129|13:11:21|S|100|21.900000||
B|OKLL|20260129|13:11:21|S|200|21.875000||
B|OKLL|20260129|13:11:21|S|508|21.907500||
B|PKG|20260129|13:11:21|S|5|219.940000||
B|SMR|20260129|13:11:21|S|100|18.875000||
B|AMPX|20260129|13:11:22|S|60|13.345300||
B|NVDA|20260129|13:11:22|S|100|190.385000||
B|RR|20260129|13:11:22|S|1500|4.065000||
B|SHOP|20260129|13:11:22|S|5|141.940000||
B|ANET|20260129|13:11:23|S|1|148.790000||
B|COTY|20260129|13:11:23|S|100|3.085000||
B|MSFT|20260129|13:11:23|S|1|424.940000||
B|MSFT|20260129|13:11:23|E|35|424.960000||
B|MSFT|20260129|13:11:23|S|195|424.950000||
B|MSTY|20260129|13:11:23|S|100|26.109300||
B|NVDA|20260129|13:11:23|S|100|190.382000||
B|ONDS|20260129|13:11:23|S|200|11.555000||
B|SLV|20260129|13:11:23|S|2900|104.770000||
B|SPY|20260129|13:11:23|S|120|690.705000||
B|TSLA|20260129|13:11:23|S|120|420.750000||
B|USAR|20260129|13:11:23|S|500|22.250000||
B|VIST|20260129|13:11:23|S|171|59.780000||
B|VOO|20260129|13:11:23|S|200|635.235000||
B|AGQ|20260129|13:11:24|S|74|394.311000||
B|BGL|20260129|13:11:24|S|100|3.225000||
B|NUGT|20260129|13:11:24|S|1|280.900000||
B|OEF|20260129|13:11:24|S|40|341.780000||
B|SLV|20260129|13:11:24|S|100|104.825000||
B|SPY|20260129|13:11:24|S|50|690.712500||
B|SPY|20260129|13:11:24|S|100|690.695000||
B|TTWO|20260129|13:11:24|S|1|238.300000||
B|AMD|20260129|13:11:25|S|100|248.790000||
B|NVDA|20260129|13:11:25|S|42|190.360700||
B|TXN|20260129|13:11:25|S|95|219.455000||
B|UUUU|20260129|13:11:25|S|100|24.550000||
B|APLD|20260129|13:11:26|S|100|38.928600||
B|ARES|20260129|13:11:26|S|1|149.810000||
B|ARES|20260129|13:11:26|S|99|149.840000||
B|ARES|20260129|13:11:26|S|197|149.750000||
B|ARES|20260129|13:11:26|S|600|149.840000||
B|AVUV|20260129|13:11:26|S|78|108.995000||
B|FEED|20260129|13:11:26|S|70|4.180000||
B|IONQ|20260129|13:11:26|S|50|43.810000||
B|MRK|20260129|13:11:26|S|1|109.359100||
B|NKE|20260129|13:11:26|S|100|62.390000||
B|DOCS|20260129|13:11:27|S|5|38.188400||
B|DOCS|20260129|13:11:27|S|5|38.190000||
B|HIMS|20260129|13:11:27|S|1|29.640000||
B|MDT|20260129|13:11:27|S|24|100.330000||
B|NXE|20260129|13:11:27|S|20|13.138000||
B|SLVR|20260129|13:11:27|S|100|77.590000||
B|SLVR|20260129|13:11:27|S|200|77.550000||
B|VIST|20260129|13:11:27|S|5|59.760000||
B|VIXY|20260129|13:11:27|S|300|26.750900||
B|ASTS|20260129|13:11:28|S|50|119.674500||
B|FLNC|20260129|13:11:28|S|100|31.650000||
B|IGV|20260129|13:11:28|S|1|91.332100||
B|NXST|20260129|13:11:28|S|2|206.370000||
B|ONDS|20260129|13:11:28|S|400|11.545000||
B|STRK|20260129|13:11:28|S|100|81.240000||
B|TSLA|20260129|13:11:28|S|2|420.699500||
B|ASTS|20260129|13:11:29|S|50|119.680000||
B|BBAI|20260129|13:11:29|S|500|5.609300||
B|CLS|20260129|13:11:29|S|1|289.800000||
B|META|20260129|13:11:29|S|5|734.720000||
B|MU|20260129|13:11:29|S|85|434.525000||
B|NVDA|20260129|13:11:29|S|3|190.400000||
B|TSLA|20260129|13:11:29|S|100|420.685000||
B|USAR|20260129|13:11:29|S|41|22.260000||
B|VSNT|20260129|13:11:29|S|100|32.115000||
B|WDC|20260129|13:11:29|S|20|280.050000||
B|ARM|20260129|13:11:30|S|100|107.570000||
B|CRML|20260129|13:11:30|S|50|14.510000||
B|ENVX|20260129|13:11:30|S|1000|7.145000||
B|FEED|20260129|13:11:30|S|50|4.180000||
B|LUNL|20260129|13:11:30|S|2|21.670000||
B|META|20260129|13:11:30|S|8|734.830000||
B|NOK|20260129|13:11:30|S|20|6.115000||
B|NVO|20260129|13:11:30|S|250|59.305000||
B|SMR|20260129|13:11:30|E|1100|18.868700||
B|SOXX|20260129|13:11:30|S|40|358.460000||
B|IBB|20260129|13:11:31|S|1|173.980000||
B|WM|20260129|13:11:31|S|44|221.970000||
B|AAPL|20260129|13:11:32|S|14|256.899100||
B|ALAB|20260129|13:11:32|S|10|162.190000||
B|ETHA|20260129|13:11:32|S|5|21.310600||
B|IWF|20260129|13:11:32|S|14|466.440800||
B|MOD|20260129|13:11:32|S|22|175.240000||
B|MU|20260129|13:11:32|S|101|434.633200||
B|NOW|20260129|13:11:32|S|10|114.180000||
B|TTWO|20260129|13:11:32|S|2|238.291300||
B|XLE|20260129|13:11:32|S|60|50.855000||
B|ZS|20260129|13:11:32|S|3|200.950300||
B|AAPL|20260129|13:11:33|S|3|256.899300||
B|AAPL|20260129|13:11:33|S|100|256.907900||
B|APP|20260129|13:11:33|S|20|559.960000||
B|APP|20260129|13:11:33|S|100|559.620000||
B|COPX|20260129|13:11:33|S|100|94.120000||
B|NBIS|20260129|13:11:33|S|320|95.595000||
B|NUKK|20260129|13:11:33|S|206|2.430000||
B|NVDA|20260129|13:11:33|S|150|190.445000||
B|COUR|20260129|13:11:34|S|1|6.095000||
B|CPNG|20260129|13:11:34|S|150|19.797300||
B|DELL|20260129|13:11:34|S|90|117.620000||
B|JOBY|20260129|13:11:34|S|150|11.175000||
B|META|20260129|13:11:34|S|100|734.845000||
B|MSFT|20260129|13:11:34|S|10|425.037300||
B|PLTR|20260129|13:11:34|S|3|150.720000||
B|SMR|20260129|13:11:34|S|600|18.865000||
B|TSLA|20260129|13:11:34|S|125|420.605400||
B|TSLL|20260129|13:11:34|S|20|16.385000||
B|AREB|20260129|13:11:35|S|100|0.273600||
B|ASTS|20260129|13:11:35|S|50|119.630000||
B|NBIS|20260129|13:11:35|S|15|95.600000||
B|RR|20260129|13:11:35|E|1168|4.050000||
B|Z|20260129|13:11:35|S|1|65.240000||
B|APLD|20260129|13:11:36|S|150|38.930000||
B|MRNA|20260129|13:11:36|S|100|46.770000||
B|TQQQ|20260129|13:11:36|S|180|55.045000||
B|TSLA|20260129|13:11:36|S|100|420.505000||
B|OKLO|20260129|13:11:37|S|30|85.720000||
B|PAYC|20260129|13:11:37|S|1|133.030000||
B|SLDP|20260129|13:11:37|S|100|4.855000||
B|BTG|20260129|13:11:38|S|12|5.519200||
B|META|20260129|13:11:38|S|100|734.920000||
B|MRNA|20260129|13:11:38|S|11|46.772800||
B|NFLX|20260129|13:11:38|S|10|82.735000||
B|STSS|20260129|13:11:38|S|800|2.110000||
B|AAPL|20260129|13:11:39|S|30|256.933800||
B|GLD|20260129|13:11:39|S|50|491.540000||
B|META|20260129|13:11:39|S|5|735.030000||
B|META|20260129|13:11:39|S|15|735.020000||
B|META|20260129|13:11:39|S|60|735.090000||
B|NUKK|20260129|13:11:39|S|100|2.430000||
B|FSLR|20260129|13:11:40|S|5|221.710000||
B|GRAB|20260129|13:11:40|S|10|4.410000||
B|NFLX|20260129|13:11:40|S|116|82.739800||
B|RDW|20260129|13:11:40|S|200|12.740000||
B|WFC|20260129|13:11:40|S|5|89.605000||
B|AMD|20260129|13:11:41|S|12|248.870000||
B|CHTR|20260129|13:11:41|S|175|187.630000||
B|HOOD|20260129|13:11:41|S|4|101.405000||
B|MSTR|20260129|13:11:41|S|2|142.770000||
B|NVDA|20260129|13:11:41|S|28|190.460700||
B|NVDA|20260129|13:11:41|S|100|190.460500||
B|SAP|20260129|13:11:41|S|1|199.480000||
B|SAP|20260129|13:11:41|S|2|199.480000||
B|SLV|20260129|13:11:41|S|1|104.880000||
B|AAPL|20260129|13:11:42|S|300|256.930000||
B|AMPX|20260129|13:11:42|S|50|13.357300||
B|GOOGL|20260129|13:11:42|S|50|334.880000||
B|META|20260129|13:11:42|S|11|735.000000||
B|WULF|20260129|13:11:42|S|200|14.630000||
B|BILI|20260129|13:11:43|S|100|35.239000||
B|CPER|20260129|13:11:43|S|100|38.270000||
B|CRWV|20260129|13:11:43|S|100|100.248800||
B|META|20260129|13:11:43|S|1|734.911500||
B|UNH|20260129|13:11:43|S|3|290.550000||
B|CRML|20260129|13:11:44|S|20|14.520000||
B|FEED|20260129|13:11:44|S|100|4.210000||
B|OWL|20260129|13:11:44|S|1500|14.170000||
B|PTIR|20260129|13:11:44|S|16|18.825000||
B|WRBY|20260129|13:11:44|S|100|27.060000||
B|AMD|20260129|13:11:45|S|8|248.930000||
B|AMKR|20260129|13:11:45|S|20|50.085000||
B|FEED|20260129|13:11:45|S|9|4.209900||
B|PATH|20260129|13:11:45|S|4|13.235000||
B|PATH|20260129|13:11:45|S|50|13.235000||
B|SLV|20260129|13:11:45|S|200|104.880800||
B|SPY|20260129|13:11:45|S|50|690.755000||
B|TSLA|20260129|13:11:45|S|180|420.530000||
B|TSLA|20260129|13:11:45|S|220|420.530000||
B|CHTR|20260129|13:11:46|S|8|187.620000||
B|GNPX|20260129|13:11:46|S|33|2.830000||
B|HUT|20260129|13:11:46|S|200|62.810000||
B|IBIT|20260129|13:11:46|S|3|47.795000||
B|LQD|20260129|13:11:46|S|1|110.595000||
B|MSFT|20260129|13:11:46|E|24|425.070000||
B|VELO|20260129|13:11:46|S|52|14.120000||
B|ADBE|20260129|13:11:47|S|2|288.160000||
B|AMBA|20260129|13:11:47|S|2000|65.810000||
B|BATL|20260129|13:11:47|S|4|5.070000||
B|CHTR|20260129|13:11:47|S|32|187.620000||
B|IBM|20260129|13:11:47|S|2|309.960000||
B|META|20260129|13:11:47|S|9|735.240000||
B|TQQQ|20260129|13:11:47|S|50|55.055800||
B|AAPU|20260129|13:11:48|S|508|29.699300||
B|BMNR|20260129|13:11:48|S|15|26.829300||
B|CRWV|20260129|13:11:48|S|20|100.210000||
B|EWZ|20260129|13:11:48|S|5|37.919300||
B|GEV|20260129|13:11:48|S|10|706.670000||
B|META|20260129|13:11:48|S|5|735.390000||
B|PBR|20260129|13:11:48|S|700|15.535000||
B|RIOT|20260129|13:11:48|S|70|17.130000||
B|RIOT|20260129|13:11:48|S|100|17.129300||
B|SNPS|20260129|13:11:48|S|1|480.850000||
B|U|20260129|13:11:48|S|100|38.990000||
B|BMNR|20260129|13:11:49|S|100|26.829300||
B|GFI|20260129|13:11:49|S|7|57.965700||
B|META|20260129|13:11:49|S|7|735.250000||
B|MSTR|20260129|13:11:49|S|1|142.770000||
B|PLTR|20260129|13:11:49|S|15|150.755000||
B|TQQQ|20260129|13:11:49|S|30|55.065000||
B|GNPX|20260129|13:11:50|S|535|2.830000||
B|MRNA|20260129|13:11:50|S|1|46.770000||
B|BLNE|20260129|13:11:51|S|24|3.399000||
B|META|20260129|13:11:51|S|4|735.260000||
B|NVDA|20260129|13:11:51|S|50|190.475000||
B|V|20260129|13:11:51|S|3|330.850000||
B|ZS|20260129|13:11:51|S|3|200.958000||
B|BMNR|20260129|13:11:52|S|600|26.825000||
B|CLS|20260129|13:11:52|S|3|289.830000||
B|ELE|20260129|13:11:52|S|20|23.410000||
B|META|20260129|13:11:52|S|50|735.380000||
B|METU|20260129|13:11:52|S|249|38.965900||
B|ONDS|20260129|13:11:52|S|1|11.548500||
B|SGMO|20260129|13:11:52|S|220|0.513900||
B|WRBY|20260129|13:11:52|S|100|27.070000||
B|ALAB|20260129|13:11:53|S|40|161.970000||
B|CPER|20260129|13:11:53|S|37|38.270000||
B|GOOG|20260129|13:11:53|S|100|335.230000||
B|MU|20260129|13:11:53|S|100|434.825000||
B|STRK|20260129|13:11:53|S|100|81.240000||
B|TGE|20260129|13:11:53|S|100|1.455000||
B|VIST|20260129|13:11:53|S|100|59.780000||
B|ABT|20260129|13:11:54|S|2|105.698800||
B|IREN|20260129|13:11:54|S|200|60.440000||
B|ORCL|20260129|13:11:54|S|15|165.240000||
B|XXI|20260129|13:11:54|S|500|7.825000||
B|CRWV|20260129|13:11:55|S|20|100.180000||
B|MSFT|20260129|13:11:55|S|2|425.033000||
B|MSFT|20260129|13:11:55|S|6|425.033000||
B|NVDA|20260129|13:11:55|S|100|190.545000||
B|PGEN|20260129|13:11:55|S|200|4.555000||
B|BE|20260129|13:11:56|S|5|154.077300||
B|CCJ|20260129|13:11:56|S|50|132.610000||
B|CRWV|20260129|13:11:56|S|5|100.233300||
B|GPRK|20260129|13:11:56|S|46|8.680400||
B|META|20260129|13:11:56|S|2|735.530000||
B|META|20260129|13:11:56|S|5|735.500500||
B|MU|20260129|13:11:56|S|2|435.060000||
B|MU|20260129|13:11:56|S|148|434.900000||
B|SA|20260129|13:11:56|S|186|33.080000||
B|BBAI|20260129|13:11:57|S|50|5.607200||
B|CRWD|20260129|13:11:57|S|80|438.550000||
B|CRWD|20260129|13:11:57|S|80|438.570000||
B|GEV|20260129|13:11:57|S|94|707.115000||
B|LRCX|20260129|13:11:57|S|51|244.850000||
B|META|20260129|13:11:57|S|18|735.620000||
B|META|20260129|13:11:57|S|97|735.560000||
B|MU|20260129|13:11:57|S|8|435.070000||
B|OKLO|20260129|13:11:57|S|400|85.860000||
B|RVP|20260129|13:11:57|S|10|0.692000||
B|SLV|20260129|13:11:57|S|648|104.889000||
B|UCO|20260129|13:11:57|S|153|23.990000||
B|AAPL|20260129|13:11:58|S|4|257.040000||
B|BABA|20260129|13:11:58|S|1|175.280000||
B|CRCL|20260129|13:11:58|S|90|67.670000||
B|OKLO|20260129|13:11:58|S|20|85.860000||
B|QBTS|20260129|13:11:58|S|100|23.455000||
B|RZLV|20260129|13:11:58|S|100|2.930000||
B|TAOP|20260129|13:11:58|S|100|1.640000||
B|AMD|20260129|13:11:59|S|100|248.880000||
B|IJH|20260129|13:11:59|S|14|69.029800||
B|MU|20260129|13:11:59|S|9|435.090000||
B|NVDA|20260129|13:11:59|S|100|190.532200||
B|SPY|20260129|13:11:59|S|50|690.875000||
B|TIGO|20260129|13:11:59|S|100|62.147300||
B|AMD|20260129|13:12:00|S|30|248.885000||
B|BLND|20260129|13:12:00|S|76|2.555000||
B|EOSE|20260129|13:12:00|S|20|15.975000||
B|EVAX|20260129|13:12:00|S|200|3.500000||
B|TQQQ|20260129|13:12:00|S|100|55.085000||
B|UPS|20260129|13:12:00|S|2|106.650000||
B|GSLC|20260129|13:12:01|S|282|133.250500||
B|HYMC|20260129|13:12:01|S|400|45.890000||
B|INOD|20260129|13:12:01|S|150|63.390000||
B|INOD|20260129|13:12:01|S|600|63.381000||
B|META|20260129|13:12:01|S|1|735.370000||
B|META|20260129|13:12:01|S|5|735.375000||
B|META|20260129|13:12:01|S|13|735.375000||
B|MU|20260129|13:12:01|S|50|435.150000||
B|RIVN|20260129|13:12:01|S|40|15.420000||
B|ADBE|20260129|13:12:02|S|1|288.120000||
B|FIGR|20260129|13:12:02|S|2|60.564200||
B|FIGR|20260129|13:12:02|S|3|60.570000||
B|MU|20260129|13:12:02|S|100|435.224500||
B|NVDA|20260129|13:12:02|S|100|190.580700||
B|SLVR|20260129|13:12:02|S|100|77.710000||
B|SLVR|20260129|13:12:02|S|700|77.710000||
B|VIST|20260129|13:12:02|S|25|59.780000||
B|VOO|20260129|13:12:02|S|1|635.387400||
B|CRWV|20260129|13:12:03|S|20|100.191700||
B|DCX|20260129|13:12:03|S|228|4.355000||
B|ORR|20260129|13:12:03|S|50|36.050000||
B|SPXL|20260129|13:12:03|S|100|227.070000||
B|AMD|20260129|13:12:04|S|20|248.860000||
B|ATOS|20260129|13:12:04|S|100|0.597800||
B|ETHA|20260129|13:12:04|S|3|21.315000||
B|KSPI|20260129|13:12:04|S|1|79.190000||
B|RNXT|20260129|13:12:04|S|200|0.967000||
B|RSP|20260129|13:12:04|S|80|197.889300||
B|SLV|20260129|13:12:04|S|100|104.940000||
B|U|20260129|13:12:04|S|20|38.970000||
B|AAPL|20260129|13:12:05|S|200|257.045000||
B|BATL|20260129|13:12:05|S|5|5.090000||
B|BMNR|20260129|13:12:05|S|50|26.835000||
B|FNGD|20260129|13:12:05|S|2500|5.724200||
B|GOOGL|20260129|13:12:05|S|5|334.865000||
B|IREN|20260129|13:12:05|S|4|60.420000||
B|SNAP|20260129|13:12:05|S|25|7.258000||
B|AMD|20260129|13:12:06|S|68|248.880000||
B|AMD|20260129|13:12:06|S|100|248.870000||
B|ASML|20260129|13:12:06|S|5|1447.450000||
B|META|20260129|13:12:06|S|3|735.432400||
B|ORCX|20260129|13:12:06|S|15|12.099300||
B|SLV|20260129|13:12:06|S|12|105.066700||
B|SLV|20260129|13:12:06|S|100|105.045000||
B|SLV|20260129|13:12:06|S|100|105.068000||
B|TSLA|20260129|13:12:06|S|1|420.585000||
B|GLD|20260129|13:12:07|S|1|492.080000||
B|PATH|20260129|13:12:07|S|40|13.229100||
B|RKT|20260129|13:12:07|S|47|20.475000||
B|SE|20260129|13:12:07|S|1|122.235000||
B|TREE|20260129|13:12:07|S|2|59.210000||
B|BLNE|20260129|13:12:08|S|1|3.399000||
B|HP|20260129|13:12:08|S|75|33.630000||
B|IBKR|20260129|13:12:08|S|1|75.310000||
B|JOBY|20260129|13:12:08|S|50|11.175000||
B|NVDA|20260129|13:12:08|S|25|190.542100||
B|OKLO|20260129|13:12:08|S|2|85.890000||
B|RDW|20260129|13:12:08|S|200|12.760000||
B|SOC|20260129|13:12:08|S|10|10.550000||
B|VICI|20260129|13:12:08|S|20|27.979300||
B|VNET|20260129|13:12:08|S|6|10.999300||
B|VNET|20260129|13:12:08|S|6|11.000000||
B|ZM|20260129|13:12:08|S|100|90.940000||
B|CRCL|20260129|13:12:09|S|10|67.638000||
B|NUGT|20260129|13:12:09|S|15|282.100000||
B|USAR|20260129|13:12:09|S|100|22.280000||
B|FEED|20260129|13:12:10|S|100|4.220000||
B|LLY|20260129|13:12:10|S|9|1025.340000||
B|RCL|20260129|13:12:10|S|5|332.610000||
B|SOFI|20260129|13:12:10|S|1|24.505000||
B|CRML|20260129|13:12:11|S|33|14.525000||
B|META|20260129|13:12:11|S|2|735.730000||
B|QQQ|20260129|13:12:11|S|12|625.779000||
B|RNG|20260129|13:12:11|S|100|25.230000||
B|TSLA|20260129|13:12:11|S|11|420.635000||
B|INTC|20260129|13:12:12|S|10|48.165000||
B|META|20260129|13:12:12|S|96|735.692400||
B|MSTR|20260129|13:12:12|S|100|142.775000||
B|SONY|20260129|13:12:12|S|10|22.358200||
B|AMD|20260129|13:12:13|S|50|248.840000||
B|CVNA|20260129|13:12:13|S|20|419.310000||
B|RUN|20260129|13:12:13|S|20|19.700900||
B|SAP|20260129|13:12:13|S|5|199.520000||
B|URTY|20260129|13:12:13|S|300|63.490000||
B|ZSL|20260129|13:12:13|S|30|1.599800||
B|DUOL|20260129|13:12:14|S|5|141.170000||
B|STX|20260129|13:12:14|S|10|449.870000||
B|WMS|20260129|13:12:14|S|30|151.380000||
B|ZSL|20260129|13:12:14|S|4000|1.597600||
B|AMPX|20260129|13:12:15|S|50|13.359300||
B|SCHD|20260129|13:12:15|S|3|29.585000||
B|SLV|20260129|13:12:15|S|30|104.960000||
B|BABX|20260129|13:12:16|S|16|50.040000||
B|COIN|20260129|13:12:16|S|100|197.875000||
B|DKNG|20260129|13:12:16|S|10|30.122600||
B|META|20260129|13:12:16|S|10|735.770000||
B|MU|20260129|13:12:16|S|1|435.214400||
B|ON|20260129|13:12:16|S|3|62.390000||
B|SNXX|20260129|13:12:16|S|200|32.970000||
B|VYM|20260129|13:12:16|S|1|149.234500||
B|AMD|20260129|13:12:17|S|10|248.866700||
B|BBUS|20260129|13:12:17|S|1|124.758900||
B|BRK/B|20260129|13:12:17|S|10|475.150000||
B|CHTR|20260129|13:12:17|S|40|187.620000||
B|CHTR|20260129|13:12:17|S|400|187.610000||
B|CRWV|20260129|13:12:17|S|20|100.201200||
B|ETHU|20260129|13:12:17|S|10|47.420000||
B|SLB|20260129|13:12:17|S|100|49.075000||
B|BMNU|20260129|13:12:18|S|10|4.209800||
B|JPM|20260129|13:12:18|S|20|305.200000||
B|TECL|20260129|13:12:18|S|5|119.980000||
B|USAR|20260129|13:12:18|S|37|22.300000||
B|BAC|20260129|13:12:19|S|1300|52.770000||
B|CHTR|20260129|13:12:19|S|80|187.740000||
B|CHTR|20260129|13:12:19|S|400|187.740000||
B|KLAC|20260129|13:12:19|S|15|1671.641000||
B|NVDA|20260129|13:12:19|S|25|190.602100||
B|TROW|20260129|13:12:19|S|6|104.820000||
B|ASTS|20260129|13:12:20|S|50|119.715600||
B|ASTS|20260129|13:12:20|S|50|119.720000||
B|GLW|20260129|13:12:20|S|3|102.710000||
B|IAU|20260129|13:12:20|S|100|100.785000||
B|MU|20260129|13:12:20|S|100|435.130000||
B|CHTR|20260129|13:12:21|S|66|187.740000||
B|ELTX|20260129|13:12:21|S|100|8.120000||
B|MELI|20260129|13:12:21|S|8|2235.649000||
B|MELI|20260129|13:12:21|S|87|2235.640000||
B|PANW|20260129|13:12:21|S|100|173.000000||
B|SMR|20260129|13:12:21|S|10|18.890000||
B|WPM|20260129|13:12:21|S|17|151.590000||
B|APLD|20260129|13:12:22|S|100|38.950000||
B|APLD|20260129|13:12:22|S|100|38.950800||
B|ASTS|20260129|13:12:22|S|41|119.700000||
B|ASTS|20260129|13:12:22|S|50|119.714300||
B|CLS|20260129|13:12:22|S|50|290.070000||
B|CRCL|20260129|13:12:22|S|100|67.770000||
B|DPZ|20260129|13:12:22|S|3|407.120000||
B|JD|20260129|13:12:22|S|138|29.075000||
B|NXPI|20260129|13:12:22|S|8|230.580000||
B|RGTI|20260129|13:12:22|S|100|20.195000||
B|AMC|20260129|13:12:23|S|20|1.420000||
B|BABA|20260129|13:12:23|S|7|175.377500||
B|CAT|20260129|13:12:23|S|6|671.850000||
B|CRWV|20260129|13:12:23|S|20|100.221500||
B|FFIV|20260129|13:12:23|S|40|279.765000||
B|QQQ|20260129|13:12:23|S|3|625.900000||
B|SGI|20260129|13:12:23|S|113|89.060000||
B|TSLA|20260129|13:12:23|S|15|421.053500||
B|GLD|20260129|13:12:24|S|10|492.030000||
B|META|20260129|13:12:24|S|80|735.890000||
B|META|20260129|13:12:24|S|80|735.890000||
B|META|20260129|13:12:24|S|200|735.882500||
B|MSFT|20260129|13:12:24|E|50|425.030000||
B|UBER|20260129|13:12:24|S|23|81.730000||
B|AGQ|20260129|13:12:25|S|100|394.480000||
B|BLK|20260129|13:12:25|S|2|1120.350000||
B|MP|20260129|13:12:25|S|9|60.910000||
B|STRK|20260129|13:12:25|S|100|81.240000||
B|YINN|20260129|13:12:25|S|100|50.060000||
B|ZIM|20260129|13:12:25|S|69|23.235000||
B|AAPL|20260129|13:12:26|S|42|257.119300||
B|GEV|20260129|13:12:26|S|1|706.950000||
B|HOOD|20260129|13:12:26|S|2|101.460000||
B|KOPN|20260129|13:12:26|S|59|2.620000||
B|LLY|20260129|13:12:26|S|1|1025.340000||
B|MOB|20260129|13:12:26|S|139|7.170000||
B|MU|20260129|13:12:26|S|3|435.170000||
B|PLTR|20260129|13:12:26|S|4|150.775000||
B|QCOM|20260129|13:12:26|S|2|151.930000||
B|RIO|20260129|13:12:26|S|20|94.810000||
B|RKLB|20260129|13:12:26|S|50|86.527800||
B|RKLB|20260129|13:12:26|S|50|86.530000||
B|RTX|20260129|13:12:26|S|8|199.085000||
B|TTWO|20260129|13:12:26|S|1|238.290000||
B|VST|20260129|13:12:26|S|1|160.870000||
B|AMD|20260129|13:12:27|S|20|248.800000||
B|B|20260129|13:12:27|S|7|51.890700||
B|FIGR|20260129|13:12:27|S|10|60.665000||
B|FIGR|20260129|13:12:27|S|10|60.670000||
B|LAZ|20260129|13:12:27|S|10|54.600000||
B|NEM|20260129|13:12:27|S|5|126.307600||
B|NEM|20260129|13:12:27|S|5|126.310000||
B|ORCL|20260129|13:12:27|S|45|165.260000||
B|SNAP|20260129|13:12:27|S|10|7.265000||
B|APH|20260129|13:12:28|S|1|150.440000||
B|AVGO|20260129|13:12:28|S|8|330.270000||
B|BITU|20260129|13:12:28|E|22|19.958400||
B|CHTR|20260129|13:12:28|S|24|187.750000||
B|NTRA|20260129|13:12:28|S|1|230.280000||
B|CHTR|20260129|13:12:29|S|40|187.750000||
B|CHTR|20260129|13:12:29|S|220|187.710000||
B|CHTR|20260129|13:12:29|S|400|187.760000||
B|CIFR|20260129|13:12:29|S|200|17.905000||
B|SKYH|20260129|13:12:29|S|100|9.030000||
B|URA|20260129|13:12:29|S|250|58.990000||
B|URA|20260129|13:12:29|S|300|58.990000||
B|ALAB|20260129|13:12:30|S|11|162.060000||
B|COHR|20260129|13:12:30|S|25|215.910000||
B|DUOL|20260129|13:12:30|S|5|141.301600||
B|FCX|20260129|13:12:30|S|10|64.980000||
B|FLNC|20260129|13:12:30|S|50|31.620000||
B|GEV|20260129|13:12:30|S|21|706.930000||
B|NVDA|20260129|13:12:30|S|25|190.592300||
B|OKLO|20260129|13:12:30|S|100|85.990000||
B|OKLO|20260129|13:12:30|S|200|85.980000||
B|AMD|20260129|13:12:31|S|1|248.780000||
B|ASTS|20260129|13:12:31|S|50|119.714100||
B|GO|20260129|13:12:31|S|100|9.455000||
B|MSFT|20260129|13:12:31|S|1|425.197300||
B|AMD|20260129|13:12:32|S|2|248.777000||
B|AMD|20260129|13:12:32|S|3|248.780000||
B|CGMM|20260129|13:12:32|S|333|30.169700||
B|GRRR|20260129|13:12:32|S|154|15.850000||
B|MSTR|20260129|13:12:32|S|80|142.820000||
B|WDC|20260129|13:12:32|S|1|280.620000||
B|FEED|20260129|13:12:33|S|2300|4.259800||
B|LITX|20260129|13:12:33|S|100|32.610000||
B|META|20260129|13:12:33|S|80|735.720000||
B|META|20260129|13:12:33|S|100|735.713500||
B|MU|20260129|13:12:33|S|90|435.020000||
B|SIGI|20260129|13:12:33|S|100|83.110000||
B|FEED|20260129|13:12:34|S|18|4.259300||
B|FFIV|20260129|13:12:34|S|40|279.765000||
B|ONDS|20260129|13:12:34|S|991|11.565000||
B|ASTX|20260129|13:12:35|S|5|97.500000||
B|CTRA|20260129|13:12:35|S|1100|28.535000||
B|CTRA|20260129|13:12:35|S|2000|28.540000||
B|IMNM|20260129|13:12:35|S|1|25.130000||
B|META|20260129|13:12:35|S|20|735.590000||
B|META|20260129|13:12:35|S|100|735.597200||
B|NOK|20260129|13:12:35|S|20|6.115000||
B|ONDS|20260129|13:12:35|S|1300|11.565000||
B|PECO|20260129|13:12:35|S|10|35.680000||
B|PLTR|20260129|13:12:35|S|1|150.745000||
B|PLUG|20260129|13:12:35|S|60|2.370000||
B|RKLB|20260129|13:12:35|S|50|86.490000||
B|RKLB|20260129|13:12:35|S|50|86.490000||
B|RXRX|20260129|13:12:35|S|1000|4.405000||
B|VRT|20260129|13:12:35|S|10|195.950000||
B|CLS|20260129|13:12:36|S|81|290.000000||
B|CONY|20260129|13:12:36|S|100|33.040000||
B|FIGR|20260129|13:12:36|S|50|60.700000||
B|HL|20260129|13:12:36|S|100|26.655000||
B|INOD|20260129|13:12:36|S|50|63.521000||
B|INOD|20260129|13:12:36|S|50|63.530000||
B|PAGS|20260129|13:12:36|S|2|11.805000||
B|TQQQ|20260129|13:12:36|S|10|55.085000||
B|TQQQ|20260129|13:12:36|S|25|55.085000||
B|TSLA|20260129|13:12:36|S|5|421.037200||
B|CRDO|20260129|13:12:37|S|5|127.930000||
B|MU|20260129|13:12:37|S|100|435.110000||
B|RELY|20260129|13:12:37|S|80|13.485000||
B|SKYT|20260129|13:12:37|S|524|32.830000||
B|TSLA|20260129|13:12:37|S|9|421.037500||
B|ZETA|20260129|13:12:37|S|50|19.457200||
B|ZIM|20260129|13:12:37|S|100|23.230000||
B|CVX|20260129|13:12:38|S|82|172.450000||
B|INTC|20260129|13:12:38|S|10|48.155000||
B|META|20260129|13:12:38|S|5|735.720000||
B|META|20260129|13:12:38|S|50|735.690000||
B|MU|20260129|13:12:38|S|100|435.194000||
B|MU|20260129|13:12:38|S|206|435.200000||
B|UUUU|20260129|13:12:38|S|100|24.597400||
B|VZ|20260129|13:12:38|S|26|39.840000||
B|XPEV|20260129|13:12:38|S|1|18.580700||
B|CRCL|20260129|13:12:39|S|15|67.777300||
B|DNN|20260129|13:12:39|S|170|4.217100||
B|HLT|20260129|13:12:39|S|3|299.000000||
B|PBR|20260129|13:12:39|S|1000|15.535000||
B|PBR/A|20260129|13:12:39|S|50|14.567300||
B|SLV|20260129|13:12:39|S|400|105.120000||
B|TSLA|20260129|13:12:39|S|10|421.090000||
B|AAL|20260129|13:12:40|S|450|13.345000||
B|COF|20260129|13:12:40|S|50|218.340000||
B|MSTU|20260129|13:12:40|E|100|6.914700||
B|RKLB|20260129|13:12:40|S|50|86.561400||
B|RKLB|20260129|13:12:40|S|100|86.570000||
B|USAR|20260129|13:12:40|S|100|22.325000||
B|AMD|20260129|13:12:41|S|50|248.760000||
B|CORN|20260129|13:12:41|S|4|17.470000||
B|CRCL|20260129|13:12:41|S|7|67.777300||
B|CRCL|20260129|13:12:41|S|50|67.777300||
B|NVDA|20260129|13:12:41|S|400|190.545000||
B|SPY|20260129|13:12:41|S|400|690.842500||
B|TSLA|20260129|13:12:41|S|5|421.010000||
B|VOR|20260129|13:12:41|S|200|13.980000||
B|JOBY|20260129|13:12:42|S|100|11.175000||
B|NVDL|20260129|13:12:42|S|10|90.706700||
B|PAGS|20260129|13:12:42|S|7|11.805000||
B|RIVN|20260129|13:12:42|S|100|15.425000||
B|SOFI|20260129|13:12:42|S|100|24.505000||
B|TSLA|20260129|13:12:42|S|1|421.000000||
B|UBER|20260129|13:12:42|S|2|81.690000||
B|UBER|20260129|13:12:42|S|11|81.690000||
B|WMT|20260129|13:12:42|S|5|117.040000||
B|CCJ|20260129|13:12:43|S|10|132.616800||
B|CRCL|20260129|13:12:43|S|1|67.777300||
B|DFH|20260129|13:12:43|S|15|18.337600||
B|GOLD|20260129|13:12:43|S|300|53.900000||
B|KTOS|20260129|13:12:43|S|520|109.340000||
B|LMT|20260129|13:12:43|S|100|627.340000||
B|LRCX|20260129|13:12:43|S|27|244.640000||
B|MQY|20260129|13:12:43|S|127|11.590000||
B|MU|20260129|13:12:43|S|10|435.210000||
B|MU|20260129|13:12:43|S|100|435.210000||
B|ORCL|20260129|13:12:43|S|10|165.240000||
B|RGTI|20260129|13:12:43|S|1|20.200000||
B|SLV|20260129|13:12:43|S|100|105.110000||
B|SMR|20260129|13:12:43|S|94|18.890000||
B|AAPL|20260129|13:12:44|S|400|257.050000||
B|CHTR|20260129|13:12:44|S|80|187.690000||
B|FEED|20260129|13:12:44|S|9|4.240000||
B|KTOS|20260129|13:12:44|S|100|109.370000||
B|MSFT|20260129|13:12:44|S|2|425.100000||
B|NFG|20260129|13:12:44|S|6|83.570000||
B|ORCL|20260129|13:12:44|S|5|165.245000||
B|SCHW|20260129|13:12:44|S|75|103.238800||
B|UUUU|20260129|13:12:44|S|100|24.590000||
B|WDC|20260129|13:12:44|S|15|280.340000||
B|ZTS|20260129|13:12:44|S|9|122.085900||
B|CRM|20260129|13:12:45|S|100|211.525000||
B|CRM|20260129|13:12:45|S|300|211.525000||
B|DIV|20260129|13:12:45|S|801|18.339700||
B|GDX|20260129|13:12:45|S|30|107.030000||
B|GLUE|20260129|13:12:45|S|100|21.050000||
B|INTW|20260129|13:12:45|S|45|66.321500||
B|MRNA|20260129|13:12:45|S|300|46.805000||
B|MSFT|20260129|13:12:45|S|1|425.100000||
B|MSFT|20260129|13:12:45|E|2|425.092000||
B|AGQ|20260129|13:12:46|S|5|396.125000||
B|AMD|20260129|13:12:46|S|50|248.827000||
B|AMD|20260129|13:12:46|S|50|248.830000||
B|HL|20260129|13:12:46|S|870|26.655000||
B|JOBY|20260129|13:12:46|S|1600|11.175000||
B|META|20260129|13:12:46|S|40|735.665000||
B|META|20260129|13:12:46|S|50|735.665000||
B|MSTR|20260129|13:12:46|S|80|143.000000||
B|MSTR|20260129|13:12:46|S|100|143.000000||
B|MU|20260129|13:12:46|S|12|435.265600||
B|MU|20260129|13:12:46|S|13|435.270000||
B|MU|20260129|13:12:46|S|100|435.200000||
B|MU|20260129|13:12:46|S|200|435.204300||
B|JOBY|20260129|13:12:47|S|44|11.175000||
B|META|20260129|13:12:47|S|6|735.655000||
B|MSFT|20260129|13:12:47|S|7|425.090000||
B|MSTR|20260129|13:12:47|S|80|143.130000||
B|MSTR|20260129|13:12:47|S|80|143.140000||
B|OKLL|20260129|13:12:47|S|200|22.050000||
B|OKLO|20260129|13:12:47|S|2|86.000000||
B|RIO|20260129|13:12:47|S|2|94.780000||
B|SLV|20260129|13:12:47|S|400|105.160000||
B|URA|20260129|13:12:47|S|1|59.010000||
B|UUUU|20260129|13:12:47|S|4|24.600000||
B|WSM|20260129|13:12:47|S|1|206.130000||
B|CRM|20260129|13:12:48|S|1|211.560000||
B|FFIV|20260129|13:12:48|S|40|279.760000||
B|GH|20260129|13:12:48|S|27|108.790000||
B|ING|20260129|13:12:48|S|89|29.635000||
B|MSFT|20260129|13:12:48|S|30|425.090000||
B|ZTS|20260129|13:12:48|S|100|122.086100||
B|AGQ|20260129|13:12:49|S|100|396.920000||
B|ASTS|20260129|13:12:49|S|100|119.925300||
B|ASTS|20260129|13:12:49|S|100|119.930000||
B|ASTS|20260129|13:12:49|S|150|119.930000||
B|MU|20260129|13:12:49|S|5|435.265600||
B|MU|20260129|13:12:49|S|5|435.270000||
B|OKLO|20260129|13:12:49|S|50|86.025000||
B|RR|20260129|13:12:49|S|20|4.055000||
B|TSLA|20260129|13:12:49|S|100|421.047000||
B|TSLA|20260129|13:12:49|S|200|420.960000||
B|XP|20260129|13:12:49|S|12|19.675000||
B|BMNR|20260129|13:12:50|E|2|26.858500||
B|COIN|20260129|13:12:50|S|29|197.945500||
B|HL|20260129|13:12:50|S|700|26.625000||
B|SMR|20260129|13:12:50|S|1|18.895000||
B|TTMI|20260129|13:12:50|S|50|99.720000||
B|AMPX|20260129|13:12:51|S|100|13.429100||
B|BITO|20260129|13:12:51|S|4|11.685000||
B|FEED|20260129|13:12:51|S|93|4.249900||
B|MSFT|20260129|13:12:51|S|2|425.130000||
B|MSTR|20260129|13:12:51|S|2|143.090000||
B|MU|20260129|13:12:51|S|3|435.190000||
B|TMC|20260129|13:12:51|S|100|7.505000||
B|CLS|20260129|13:12:52|S|144|289.570000||
B|MU|20260129|13:12:52|S|1|435.085000||
B|MU|20260129|13:12:52|S|100|435.165000||
B|PANW|20260129|13:12:52|S|3|172.910000||
B|VOO|20260129|13:12:52|S|1|635.295000||
B|GOOGL|20260129|13:12:53|S|5|334.755000||
B|META|20260129|13:12:53|S|1|735.440000||
B|PBR|20260129|13:12:53|S|67|15.530000||
B|CAMT|20260129|13:12:55|S|2|151.400000||
B|HROW|20260129|13:12:55|S|35|41.910000||
B|KOS|20260129|13:12:55|S|5|1.670000||
B|META|20260129|13:12:55|S|8|735.535000||
B|MU|20260129|13:12:55|S|10|435.340000||
B|MU|20260129|13:12:55|S|200|435.334300||
B|PBR|20260129|13:12:55|S|16|15.530700||
B|VOO|20260129|13:12:55|S|2|635.365000||
B|AGX|20260129|13:12:56|S|50|355.910000||
B|MSTR|20260129|13:12:56|S|36|143.117800||
B|STRK|20260129|13:12:56|S|100|81.240000||
B|IRDM|20260129|13:12:57|S|700|20.720000||
B|META|20260129|13:12:57|S|50|735.530000||
B|NFLX|20260129|13:12:57|S|18|82.745000||
B|SLVR|20260129|13:12:57|S|20|77.700000||
B|NVDA|20260129|13:12:58|S|25|190.532000||
B|WULF|20260129|13:12:58|S|70|14.615000||
B|AGQ|20260129|13:12:59|S|50|397.311000||
B|AGQ|20260129|13:12:59|S|50|397.320000||
B|CHTR|20260129|13:12:59|S|2|187.684000||
B|CHTR|20260129|13:12:59|S|108|187.690000||
B|COIN|20260129|13:12:59|S|3|198.016500||
B|GSAT|20260129|13:12:59|S|10|65.200000||
B|LIFE|20260129|13:12:59|S|53|16.200000||
B|LNG|20260129|13:12:59|S|200|211.890900||
B|MSFT|20260129|13:12:59|S|20|425.177400||
B|QBTS|20260129|13:12:59|S|110|23.515000||
B|SGDJ|20260129|13:12:59|S|10|106.344000||
B|ASML|20260129|13:13:00|S|2|1447.130000||
B|ASTS|20260129|13:13:00|S|1|119.900000||
B|MSFT|20260129|13:13:00|S|2|425.170000||
B|OKLO|20260129|13:13:00|S|3|86.000000||
B|KTOS|20260129|13:13:01|S|100|109.630000||
B|KTOS|20260129|13:13:01|S|1500|109.660000||
B|MSFT|20260129|13:13:01|S|40|425.170000||
B|ONDS|20260129|13:13:01|S|10|11.565800||
B|QQQM|20260129|13:13:01|S|3|257.644500||
B|TSLA|20260129|13:13:01|S|20|421.040000||
B|CAT|20260129|13:13:02|S|2|672.135000||
B|LMND|20260129|13:13:02|S|25|89.720000||
B|META|20260129|13:13:02|S|10|735.280000||
B|META|20260129|13:13:02|S|50|735.285800||
B|META|20260129|13:13:02|S|100|735.370000||
B|NKE|20260129|13:13:02|S|100|62.475000||
B|QQQM|20260129|13:13:02|S|10|257.640000||
B|QQQM|20260129|13:13:02|S|10|257.640000||
B|STX|20260129|13:13:02|S|24|449.800000||
B|NVDA|20260129|13:13:03|S|200|190.542100||
B|PLTR|20260129|13:13:03|S|1|150.730000||
B|PG|20260129|13:13:04|S|100|149.468000||
B|SLV|20260129|13:13:04|S|18|105.325000||
B|IREN|20260129|13:13:05|S|100|60.595000||
B|KO|20260129|13:13:05|S|1|73.795000||
B|NFGC|20260129|13:13:05|S|225|3.119300||
B|PAGS|20260129|13:13:05|S|10|11.805000||
B|QID|20260129|13:13:05|S|10|19.519300||
B|WBS|20260129|13:13:05|S|12|64.640000||
B|ETN|20260129|13:13:06|S|1|354.295900||
B|LEU|20260129|13:13:06|E|118|295.490000||
B|PG|20260129|13:13:06|S|7|149.430000||
B|RIOT|20260129|13:13:06|S|310|17.149300||
B|SLV|20260129|13:13:06|S|1|105.325000||
B|SLV|20260129|13:13:06|S|100|105.360000||
B|SONY|20260129|13:13:06|S|5|22.357300||
B|TE|20260129|13:13:06|S|200|8.917500||
B|AGQ|20260129|13:13:07|S|50|397.650000||
B|CCJ|20260129|13:13:07|S|150|132.616300||
B|GCTS|20260129|13:13:07|S|591|1.399700||
B|GFI|20260129|13:13:07|S|213|58.080000||
B|METU|20260129|13:13:07|S|100|38.943700||
B|MSFT|20260129|13:13:07|S|50|425.245800||
B|NVDA|20260129|13:13:07|S|25|190.542100||
B|ONDS|20260129|13:13:07|S|1000|11.555000||
B|TE|20260129|13:13:07|S|250|8.917300||
B|CHTR|20260129|13:13:08|S|80|187.910000||
B|GLOB|20260129|13:13:08|S|14|65.450000||
B|MU|20260129|13:13:08|S|10|435.005000||
B|MU|20260129|13:13:08|S|100|435.040000||
B|ORCL|20260129|13:13:08|S|40|165.290000||
B|PALI|20260129|13:13:08|S|1000|1.605000||
B|PG|20260129|13:13:08|S|1|149.435000||
B|UWMC|20260129|13:13:08|S|2100|5.730000||
B|WPM|20260129|13:13:08|S|88|151.860000||
B|AGQ|20260129|13:13:09|S|25|397.040000||
B|CLS|20260129|13:13:09|S|108|289.560000||
B|CRWV|20260129|13:13:09|S|20|100.155000||
B|FEED|20260129|13:13:09|S|28|4.265000||
B|GFI|20260129|13:13:09|S|100|58.070000||
B|SLV|20260129|13:13:09|S|1|105.270000||
B|UWMC|20260129|13:13:09|S|1800|5.730000||
B|COIN|20260129|13:13:10|S|1|198.097600||
B|SER|20260129|13:13:10|S|25|3.695000||
B|ZM|20260129|13:13:10|S|3|91.037400||
B|ZM|20260129|13:13:10|S|3|91.040000||
B|BTG|20260129|13:13:11|S|1|5.530000||
B|CAT|20260129|13:13:11|S|6|672.080000||
B|FEED|20260129|13:13:11|S|100|4.260000||
B|PATH|20260129|13:13:11|S|10|13.227100||
B|PSX|20260129|13:13:11|S|3|145.870000||
B|RDW|20260129|13:13:11|S|50|12.790000||
B|SPEM|20260129|13:13:11|S|96|50.098900||
B|TAN|20260129|13:13:11|S|20|55.280000||
B|FIGR|20260129|13:13:12|S|50|60.845200||
B|FIGR|20260129|13:13:12|S|50|60.850000||
B|META|20260129|13:13:12|S|1|735.120000||
B|MU|20260129|13:13:12|S|4|435.080000||
B|MU|20260129|13:13:12|S|100|434.980000||
B|MSFT|20260129|13:13:13|S|45|425.300000||
B|MSTU|20260129|13:13:13|S|20|6.945000||
B|EMBJ|20260129|13:13:14|S|5|75.190000||
B|GILT|20260129|13:13:14|S|300|20.070000||
B|HOOD|20260129|13:13:14|S|10|101.460000||
B|MUU|20260129|13:13:14|S|10|223.640000||
B|NBIS|20260129|13:13:14|S|100|95.710000||
B|PDD|20260129|13:13:14|S|9|102.185000||
B|PSNY|20260129|13:13:14|S|50|15.920000||
B|SBIT|20260129|13:13:14|S|100|45.650000||
B|SBIT|20260129|13:13:14|S|100|45.650000||
B|SOXX|20260129|13:13:14|S|2|358.500000||
B|TSLA|20260129|13:13:14|S|10|421.105000||
B|AAPU|20260129|13:13:15|S|180|29.730000||
B|BITX|20260129|13:13:15|S|400|25.150000||
B|CTRA|20260129|13:13:15|S|100|28.595000||
B|EQNR|20260129|13:13:15|S|100|26.905000||
B|HON|20260129|13:13:15|S|7|225.886300||
B|SLV|20260129|13:13:15|S|100|105.252100||
B|USD|20260129|13:13:15|S|100|59.882000||
B|YPF|20260129|13:13:15|S|110|39.151100||
B|YPF|20260129|13:13:15|S|118|39.150000||
B|ACLX|20260129|13:13:16|S|1|68.030000||
B|IONQ|20260129|13:13:16|S|60|43.850000||
B|LITX|20260129|13:13:16|S|30|32.610000||
B|MSFT|20260129|13:13:16|E|2|425.085000||
B|RBRK|20260129|13:13:16|S|5|58.098100||
B|RBRK|20260129|13:13:16|S|5|58.100000||
B|RKLB|20260129|13:13:16|S|40|86.670000||
B|T|20260129|13:13:16|S|400|24.635000||
B|TLRY|20260129|13:13:16|S|1|7.690000||
B|URA|20260129|13:13:16|S|1|59.020000||
B|NFGC|20260129|13:13:17|S|70|3.119300||
B|PLTR|20260129|13:13:17|S|30|150.725000||
B|RYAAY|20260129|13:13:17|S|3|69.730000||
B|SLV|20260129|13:13:17|S|100|105.290000||
B|SLV|20260129|13:13:17|S|2000|105.280000||
B|SLV|20260129|13:13:17|S|2000|105.300000||
B|SOXS|20260129|13:13:17|S|500|1.795000||
B|URA|20260129|13:13:17|S|13|59.020000||
B|WYFI|20260129|13:13:17|S|100|22.790000||
B|ALAB|20260129|13:13:18|S|20|162.110000||
B|COIN|20260129|13:13:18|S|20|198.085400||
B|COIN|20260129|13:13:18|S|50|198.085400||
B|ETG|20260129|13:13:18|S|107|23.325500||
B|QQUP|20260129|13:13:18|S|30|54.860000||
B|XLE|20260129|13:13:18|S|20|50.875000||
B|CPXR|20260129|13:13:19|S|600|31.630000||
B|F|20260129|13:13:19|S|400|13.987400||
B|LQDA|20260129|13:13:19|S|100|42.430000||
B|LQDA|20260129|13:13:19|S|100|42.440000||
B|LQDA|20260129|13:13:19|S|100|42.450000||
B|SLV|20260129|13:13:19|S|50|105.230000||
B|VEA|20260129|13:13:19|S|22|66.904500||
B|AGNC|20260129|13:13:20|S|198|11.889300||
B|AGQ|20260129|13:13:20|S|5|396.835000||
B|BTG|20260129|13:13:20|S|1700|5.540000||
B|BTG|20260129|13:13:20|S|4000|5.535000||
B|BTG|20260129|13:13:20|S|4300|5.535000||
B|COPX|20260129|13:13:20|S|35|94.330000||
B|MSTR|20260129|13:13:20|S|1|143.130000||
B|PANW|20260129|13:13:20|S|8|172.970000||
B|XPEV|20260129|13:13:20|S|100|18.575000||
B|APH|20260129|13:13:21|S|5|150.250000||
B|CPNG|20260129|13:13:21|S|7|19.805000||
B|IRE|20260129|13:13:21|S|300|13.720000||
B|MSTR|20260129|13:13:21|S|80|143.130000||
B|NBIS|20260129|13:13:21|S|100|95.820000||
B|OLLI|20260129|13:13:21|S|19|105.965400||
B|RR|20260129|13:13:21|S|123|4.048000||
B|AGQ|20260129|13:13:22|E|5|396.716000||
B|CCJ|20260129|13:13:22|S|14|132.620000||
B|CELZ|20260129|13:13:22|S|25|2.100000||
B|HLI|20260129|13:13:22|S|1|169.635000||
B|MSFT|20260129|13:13:22|S|6|425.075000||
B|OKTA|20260129|13:13:22|S|1|86.940000||
B|SII|20260129|13:13:22|S|10|133.240000||
B|SLVR|20260129|13:13:22|S|100|77.850000||
B|STX|20260129|13:13:22|S|80|450.615000||
B|STX|20260129|13:13:22|S|140|450.615000||
B|UUUU|20260129|13:13:22|S|100|24.610000||
B|CATX|20260129|13:13:23|S|82|5.640000||
B|GDX|20260129|13:13:23|S|4|107.145000||
B|OKLO|20260129|13:13:23|S|41|86.135000||
B|STX|20260129|13:13:23|S|80|450.690000||
B|TRX|20260129|13:13:23|S|300|2.040000||
B|TTAN|20260129|13:13:23|S|1|81.626500||
B|FEED|20260129|13:13:24|S|1|4.240000||
B|LECO|20260129|13:13:24|S|1|262.610000||
B|NNE|20260129|13:13:24|S|20|31.737000||
B|ZENA|20260129|13:13:24|E|50|3.985500||
B|CATX|20260129|13:13:25|S|20|5.550000||
B|CATX|20260129|13:13:25|S|20|5.550000||
B|OKLO|20260129|13:13:25|S|5|86.135000||
B|T|20260129|13:13:25|S|1|24.635000||
B|TMF|20260129|13:13:25|S|59|37.425000||
B|TYL|20260129|13:13:25|S|1|385.630000||
B|USFR|20260129|13:13:25|S|210|50.335000||
B|UUUU|20260129|13:13:25|S|100|24.615000||
B|ASPN|20260129|13:13:26|S|20|3.565000||
B|DLB|20260129|13:13:26|S|20|62.080000||
B|FEED|20260129|13:13:26|S|1|4.239700||
B|MSTR|20260129|13:13:26|S|20|143.138700||
B|AAPL|20260129|13:13:27|S|5|257.019100||
B|AMC|20260129|13:13:27|S|47|1.430000||
B|DOCU|20260129|13:13:27|S|22|52.740000||
B|ETSY|20260129|13:13:27|S|1|54.770000||
B|MU|20260129|13:13:27|S|22|435.400000||
B|ORCL|20260129|13:13:27|S|1|165.390000||
B|SLV|20260129|13:13:27|S|200|105.239200||
B|TTD|20260129|13:13:27|S|1|31.464500||
B|DKNG|20260129|13:13:28|S|100|30.220000||
B|FLNC|20260129|13:13:28|S|46|31.585000||
B|HOOD|20260129|13:13:28|S|40|101.510000||
B|INTU|20260129|13:13:28|S|1|494.270000||
B|SLV|20260129|13:13:28|S|330|105.340000||
B|SNDK|20260129|13:13:28|S|8|542.375000||
B|UNH|20260129|13:13:28|S|80|290.865000||
B|CAT|20260129|13:13:29|S|10|671.870000||
B|GERN|20260129|13:13:29|S|401|1.365000||
B|META|20260129|13:13:29|S|2|735.190000||
B|MSFT|20260129|13:13:29|S|1|425.087500||
B|MSFT|20260129|13:13:29|S|2|425.050000||
B|MSFT|20260129|13:13:29|S|20|425.080000||
B|NBIS|20260129|13:13:29|S|1|95.860000||
B|SLV|20260129|13:13:29|S|500|105.342100||
B|ZIM|20260129|13:13:29|S|5|23.170000||
B|FIGR|20260129|13:13:30|S|25|60.767500||
B|GLUE|20260129|13:13:30|S|100|21.050000||
B|MSFT|20260129|13:13:30|S|12|425.087300||
B|VALE|20260129|13:13:30|S|3|16.915000||
B|ACLX|20260129|13:13:31|S|1|68.010000||
B|BE|20260129|13:13:31|S|80|154.330000||
B|MOS|20260129|13:13:31|S|100|27.975000||
B|MU|20260129|13:13:31|S|190|435.700000||
B|PPLT|20260129|13:13:31|S|200|239.675000||
B|SPRO|20260129|13:13:31|S|100|2.240000||
B|SPRO|20260129|13:13:31|S|500|2.240000||
B|CRWV|20260129|13:13:32|S|20|100.161500||
B|GDXU|20260129|13:13:32|S|8|452.950000||
B|T|20260129|13:13:32|S|1|24.635000||
B|UL|20260129|13:13:32|S|5|67.475000||
B|ZS|20260129|13:13:32|S|1|201.026300||
B|ZTS|20260129|13:13:32|S|100|122.124000||
B|AAPL|20260129|13:13:33|S|1|256.997200||
B|CRWG|20260129|13:13:33|S|100|4.985000||
B|HPQ|20260129|13:13:33|S|20|19.475000||
B|NVDA|20260129|13:13:33|S|100|190.622500||
B|PGEN|20260129|13:13:33|S|603|4.550000||
B|RGTI|20260129|13:13:33|S|5|20.215000||
B|RGTI|20260129|13:13:33|S|6|20.215000||
B|STX|20260129|13:13:33|S|50|451.130000||
B|MSFT|20260129|13:13:34|S|4|425.077800||
B|AMD|20260129|13:13:35|S|1|248.940000||
B|ORCL|20260129|13:13:35|S|5|165.420000||
B|PLUG|20260129|13:13:35|S|500|2.370000||
B|QBTS|20260129|13:13:35|S|11|23.530000||
B|SLV|20260129|13:13:35|S|150|105.280000||
B|BTBT|20260129|13:13:36|S|25|2.170000||
B|CRDO|20260129|13:13:36|S|96|127.980000||
B|EXAS|20260129|13:13:36|S|19|102.335000||
B|GGAL|20260129|13:13:36|S|50|55.495000||
B|IONQ|20260129|13:13:36|S|1|43.850000||
B|MU|20260129|13:13:36|S|200|435.360000||
B|SEI|20260129|13:13:36|S|70|56.170000||
B|CHTR|20260129|13:13:37|S|2|187.685000||
B|MSTR|20260129|13:13:37|S|1|143.220000||
B|MU|20260129|13:13:37|S|3|435.300000||
B|MU|20260129|13:13:37|S|47|435.300000||
B|PL|20260129|13:13:37|S|11|26.320000||
B|RIO|20260129|13:13:37|S|10|94.860000||
B|RSP|20260129|13:13:37|S|40|197.949300||
B|WDC|20260129|13:13:37|S|100|280.430000||
B|WDC|20260129|13:13:37|S|100|280.500000||
B|WDC|20260129|13:13:37|S|200|280.630000||
B|AMPX|20260129|13:13:38|S|300|13.440000||
B|AMPX|20260129|13:13:38|S|500|13.440000||
B|CHTR|20260129|13:13:38|S|80|187.810000||
B|CLS|20260129|13:13:38|S|137|289.570000||
B|FFIV|20260129|13:13:38|S|80|279.845000||
B|MU|20260129|13:13:38|S|100|435.325000||
B|RIOT|20260129|13:13:38|S|1|17.170000||
B|RIOT|20260129|13:13:38|S|69|17.170700||
B|SEI|20260129|13:13:38|S|50|56.216300||
B|SEI|20260129|13:13:38|S|50|56.220000||
B|SLV|20260129|13:13:38|S|100|105.310700||
B|STX|20260129|13:13:38|S|10|451.150000||
B|CRWV|20260129|13:13:39|S|20|100.161500||
B|INTC|20260129|13:13:39|S|80|48.245000||
B|MSFT|20260129|13:13:39|S|6|425.067800||
B|MSFT|20260129|13:13:39|S|6|425.070000||
B|SLV|20260129|13:13:39|S|100|105.330700||
B|ZS|20260129|13:13:39|S|2|201.026900||
B|GS|20260129|13:13:40|S|80|932.170000||
B|MU|20260129|13:13:40|S|10|435.460000||
B|ONDS|20260129|13:13:40|S|2775|11.552000||
B|STX|20260129|13:13:40|S|29|451.150000||
B|ZSL|20260129|13:13:40|S|3800|1.590000||
B|INTW|20260129|13:13:41|S|45|66.623600||
B|META|20260129|13:13:41|S|1|735.190000||
B|NEM|20260129|13:13:41|S|1|126.500000||
B|SIL|20260129|13:13:41|S|100|110.400000||
B|SIL|20260129|13:13:41|S|100|110.400000||
B|SIL|20260129|13:13:41|S|100|110.400000||
B|SLV|20260129|13:13:41|S|800|105.310900||
B|SNDK|20260129|13:13:41|S|40|542.880000||
B|UAMY|20260129|13:13:41|S|300|8.285000||
B|RDW|20260129|13:13:42|S|70|12.817600||
B|AMPX|20260129|13:13:43|S|200|13.445000||
B|HLF|20260129|13:13:43|S|100|16.885000||
B|MSFT|20260129|13:13:43|E|1|425.050000||
B|NLOP|20260129|13:13:43|S|1|19.325000||
B|OKLO|20260129|13:13:43|S|20|86.110000||
B|GEV|20260129|13:13:44|S|60|706.695000||
B|MS|20260129|13:13:44|S|13|180.640000||
B|MSTR|20260129|13:13:44|S|10|143.210000||
B|MU|20260129|13:13:44|S|44|435.370000||
B|TSLA|20260129|13:13:44|S|2|421.198000||
B|ARQQ|20260129|13:13:45|S|33|22.060000||
B|ASTS|20260129|13:13:45|S|200|119.870000||
B|BMNR|20260129|13:13:45|S|10|26.885000||
B|NKE|20260129|13:13:45|S|100|62.490000||
B|ORCL|20260129|13:13:45|S|100|165.460000||
B|SMR|20260129|13:13:45|S|15|18.915000||
B|STRK|20260129|13:13:45|S|100|81.240000||
B|AMD|20260129|13:13:46|S|300|248.860000||
B|ETHU|20260129|13:13:46|S|530|47.510000||
B|JSI|20260129|13:13:46|S|65|52.385000||
B|OKLO|20260129|13:13:46|S|33|86.090000||
B|ACN|20260129|13:13:47|S|8|259.440000||
B|HIMS|20260129|13:13:47|S|5|29.667600||
B|META|20260129|13:13:47|S|1|735.095000||
B|PYPL|20260129|13:13:47|S|160|52.868000||
B|UAMY|20260129|13:13:47|S|30|8.285000||
B|XME|20260129|13:13:47|S|100|126.630000||
B|MAGS|20260129|13:13:48|S|5|65.960700||
B|MU|20260129|13:13:48|S|50|435.285000||
B|NVDA|20260129|13:13:48|S|100|190.615000||
B|RIOT|20260129|13:13:48|S|100|17.175000||
B|SIGI|20260129|13:13:48|S|300|83.245000||
B|AMPX|20260129|13:13:49|S|250|13.440000||
B|ASTS|20260129|13:13:49|S|200|119.880000||
B|MSFT|20260129|13:13:49|S|1|425.080000||
B|MSFT|20260129|13:13:49|S|16|425.087800||
B|MSFT|20260129|13:13:49|S|17|425.090000||
B|OKLO|20260129|13:13:49|S|100|86.085000||
B|ONDS|20260129|13:13:49|S|2994|11.569500||
B|QBTS|20260129|13:13:49|S|70|23.530000||
B|SMCI|20260129|13:13:49|S|400|30.185000||
B|SOXL|20260129|13:13:49|E|100|68.955800||
B|URAA|20260129|13:13:49|S|10|56.660000||
B|AGQ|20260129|13:13:50|S|100|397.810000||
B|FET|20260129|13:13:50|S|50|45.410000||
B|SCCO|20260129|13:13:50|S|5|209.211600||
B|SHOP|20260129|13:13:50|S|300|142.070000||
B|SNDK|20260129|13:13:50|S|10|542.650000||
B|UAMY|20260129|13:13:50|S|18|8.285000||
B|UUUU|20260129|13:13:50|S|408|24.640000||
B|WRBY|20260129|13:13:50|S|100|27.155000||
B|AAPL|20260129|13:13:51|S|150|257.020000||
B|AGQ|20260129|13:13:51|S|5|397.560000||
B|FSLR|20260129|13:13:51|S|10|221.550000||
B|ZETA|20260129|13:13:51|S|20|19.455000||
B|ZM|20260129|13:13:51|S|1|91.010000||
B|BABA|20260129|13:13:52|S|10|175.337800||
B|BYND|20260129|13:13:52|S|100|0.804800||
B|CRCL|20260129|13:13:52|S|29|67.810000||
B|MU|20260129|13:13:52|S|6|435.370000||
B|MU|20260129|13:13:52|S|15|435.430000||
B|GCTS|20260129|13:13:53|S|141|1.390000||
B|META|20260129|13:13:53|S|1|735.150000||
B|METC|20260129|13:13:53|S|74|20.750000||
B|ONDS|20260129|13:13:53|S|4|11.557200||
B|TQQQ|20260129|13:13:53|S|900|55.135000||
B|TTAN|20260129|13:13:53|S|100|81.655600||
B|AGQ|20260129|13:13:54|S|50|397.520000||
B|CLS|20260129|13:13:54|S|162|289.610000||
B|NAMM|20260129|13:13:54|S|200|5.550000||
B|NBIS|20260129|13:13:54|S|500|95.815000||
B|RIVN|20260129|13:13:54|S|600|15.435000||
B|RR|20260129|13:13:54|S|500|4.045000||
B|STX|20260129|13:13:54|S|2|450.930000||
B|TQQQ|20260129|13:13:54|S|1|55.110000||
B|TSLL|20260129|13:13:54|S|19|16.415000||
B|VTIX|20260129|13:13:54|S|10|9.430000||
B|ASML|20260129|13:13:55|S|5|1447.000000||
B|COPX|20260129|13:13:55|S|300|94.380000||
B|HMY|20260129|13:13:55|S|5|24.199300||
B|INMD|20260129|13:13:55|S|28|15.870000||
B|MSTR|20260129|13:13:55|S|20|143.110000||
B|NDRA|20260129|13:13:55|S|1|4.280000||
B|SKYT|20260129|13:13:55|S|639|32.830000||
B|SMR|20260129|13:13:55|S|2|18.880000||
B|AGQ|20260129|13:13:56|S|5|397.675000||
B|FIGR|20260129|13:13:56|S|25|60.767500||
B|GCTS|20260129|13:13:56|S|48|1.390000||
B|IONQ|20260129|13:13:56|S|20|43.791200||
B|RIOT|20260129|13:13:56|S|100|17.137200||
B|SOFI|20260129|13:13:56|S|5|24.490000||
B|Z|20260129|13:13:56|S|100|65.286400||
B|AXON|20260129|13:13:57|S|3|516.200000||
B|NBIS|20260129|13:13:57|S|4|95.815000||
B|SLV|20260129|13:13:57|S|100|105.340000||
B|STNE|20260129|13:13:57|S|3|16.375000||
B|STNE|20260129|13:13:57|S|63|16.375000||
B|COHR|20260129|13:13:58|S|6|215.830000||
B|IBIT|20260129|13:13:58|S|161|47.805000||
B|MU|20260129|13:13:58|S|250|435.300000||
B|MUX|20260129|13:13:58|S|2|27.530000||
B|SER|20260129|13:13:58|S|100|3.695000||
B|SPYI|20260129|13:13:58|S|100|52.645000||
B|CHTR|20260129|13:13:59|S|20|187.940000||
B|CHWY|20260129|13:13:59|S|20|30.440700||
B|MSTR|20260129|13:13:59|S|50|143.095900||
B|MSTR|20260129|13:13:59|S|50|143.097500||
B|OKLO|20260129|13:13:59|S|100|85.840000||
B|URA|20260129|13:13:59|S|5|58.996600||
B|VT|20260129|13:13:59|S|2|146.165000||
B|APH|20260129|13:14:00|S|20|150.210000||
B|ASML|20260129|13:14:00|S|1|1447.460000||
B|BRK/B|20260129|13:14:00|S|1|474.980000||
B|GLDM|20260129|13:14:00|S|10|106.009100||
B|GORO|20260129|13:14:00|E|1000|1.490000||
B|MNDY|20260129|13:14:00|S|100|116.795000||
B|YPF|20260129|13:14:00|S|13|39.131200||
B|GDX|20260129|13:14:01|S|75|107.165000||
B|MSFT|20260129|13:14:01|S|10|425.263000||
B|PATH|20260129|13:14:01|S|10|13.235000||
B|SMR|20260129|13:14:01|S|100|18.880000||
B|LYB|20260129|13:14:02|S|14|50.120900||
B|PLTR|20260129|13:14:02|S|6|150.750000||
B|ASTS|20260129|13:14:03|S|16|119.870000||
B|GE|20260129|13:14:03|S|13|296.570000||
B|GEV|20260129|13:14:03|S|3|705.510000||
B|PG|20260129|13:14:03|S|53|149.370000||
B|TDG|20260129|13:14:03|S|1|1427.720000||
B|ASTX|20260129|13:14:04|S|107|97.770000||
B|FFIV|20260129|13:14:04|S|40|279.840000||
B|GEV|20260129|13:14:04|S|50|705.510000||
B|MSFT|20260129|13:14:04|E|2|425.192500||
B|MU|20260129|13:14:04|S|100|435.100000||
B|INTU|20260129|13:14:05|S|1|494.250000||
B|CAN|20260129|13:14:06|S|100|0.699800||
B|COHR|20260129|13:14:06|S|20|215.861000||
B|FEED|20260129|13:14:06|S|9|4.210000||
B|FEED|20260129|13:14:06|S|9|4.210000||
B|GDXU|20260129|13:14:06|S|6|452.440000||
B|META|20260129|13:14:06|S|30|734.890000||
B|NLOP|20260129|13:14:06|S|815|19.325000||
B|SNDK|20260129|13:14:06|S|5|542.880000||
B|ZS|20260129|13:14:06|S|80|201.160000||
B|CHTR|20260129|13:14:07|S|3|187.800000||
B|CRUS|20260129|13:14:07|S|37|127.210000||
B|RUSHA|20260129|13:14:07|S|102|63.260000||
B|SCHW|20260129|13:14:07|S|75|103.269100||
B|SCI|20260129|13:14:07|S|18|79.480000||
B|SNDK|20260129|13:14:07|S|60|542.990000||
B|ZTS|20260129|13:14:07|S|23|122.128100||
B|CATX|20260129|13:14:08|S|20|5.516300||
B|CRWV|20260129|13:14:08|S|20|100.181400||
B|INSM|20260129|13:14:08|S|48|158.490000||
B|LMND|20260129|13:14:08|S|200|89.760000||
B|LMND|20260129|13:14:08|S|341|89.750000||
B|LMND|20260129|13:14:08|S|659|89.780000||
B|MU|20260129|13:14:08|S|94|435.220000||
B|RR|20260129|13:14:08|S|500|4.045000||
B|UBER|20260129|13:14:08|S|8|81.755000||
B|YPF|20260129|13:14:08|S|348|39.142000||
B|ASTS|20260129|13:14:09|S|40|119.940000||
B|CLS|20260129|13:14:09|S|136|289.600000||
B|PATH|20260129|13:14:09|S|5|13.237100||
B|RDW|20260129|13:14:09|S|200|12.770000||
B|TSLA|20260129|13:14:09|S|100|420.742600||
B|ABT|20260129|13:14:10|S|148|105.630000||
B|CAG|20260129|13:14:10|S|112|17.855000||
B|LMND|20260129|13:14:10|S|100|89.820000||
B|TQQQ|20260129|13:14:10|S|1000|55.130000||
B|AGQ|20260129|13:14:11|S|100|398.620000||
B|DX|20260129|13:14:11|S|7|14.537500||
B|FUTU|20260129|13:14:11|S|2|166.410000||
B|MSTR|20260129|13:14:11|S|5|143.088100||
B|MSTR|20260129|13:14:11|S|5|143.090000||
B|NVDA|20260129|13:14:11|S|50|190.615000||
B|OIH|20260129|13:14:11|S|20|352.740000||
B|VZ|20260129|13:14:11|S|250|39.865000||
B|BTBT|20260129|13:14:12|S|25|2.170000||
B|KOLD|20260129|13:14:12|S|900|18.440000||
B|META|20260129|13:14:12|S|1|734.950000||
B|OPTT|20260129|13:14:12|S|100|0.552800||
B|REMX|20260129|13:14:12|S|100|92.630000||
B|SNA|20260129|13:14:12|S|27|367.975000||
B|SSO|20260129|13:14:12|S|25|59.167400||
B|ATI|20260129|13:14:13|S|158|122.985500||
B|CIEN|20260129|13:14:13|S|22|254.885000||
B|F|20260129|13:14:13|S|100|13.988000||
B|GDX|20260129|13:14:13|S|5|107.158000||
B|METC|20260129|13:14:13|S|70|20.720000||
B|TEAM|20260129|13:14:13|S|9|119.750000||
B|VKTX|20260129|13:14:13|S|19|30.440000||
B|VLO|20260129|13:14:13|S|1|190.060000||
B|CRWU|20260129|13:14:14|S|568|9.280000||
B|NVDA|20260129|13:14:14|S|27|190.675000||
B|OXY|20260129|13:14:14|S|100|45.760000||
B|PLTR|20260129|13:14:14|S|30|150.840000||
B|RIOT|20260129|13:14:14|S|130|17.190000||
B|STX|20260129|13:14:14|S|30|450.820000||
B|BABA|20260129|13:14:15|S|7|175.321200||
B|CHTR|20260129|13:14:15|S|12|187.860000||
B|CRWV|20260129|13:14:15|S|10|100.250000||
B|GLOB|20260129|13:14:15|S|23|65.555000||
B|HON|20260129|13:14:15|S|2|225.996800||
B|IONX|20260129|13:14:15|S|626|19.618800||
B|MSFT|20260129|13:14:15|S|6|425.207300||
B|MSTR|20260129|13:14:15|S|1|143.165900||
B|MUJ|20260129|13:14:15|S|200|12.210000||
B|SBET|20260129|13:14:15|S|200|9.378000||
B|SSRM|20260129|13:14:15|S|30|26.722900||
B|WDC|20260129|13:14:15|S|10|280.495000||
B|XLE|20260129|13:14:15|S|294|50.845000||
B|HBM|20260129|13:14:16|S|1100|26.915000||
B|HL|20260129|13:14:16|S|5|26.712600||
B|HLI|20260129|13:14:16|S|11|169.540000||
B|MSFT|20260129|13:14:16|S|25|425.170300||
B|HBM|20260129|13:14:17|S|100|26.920000||
B|INTC|20260129|13:14:17|S|100|48.260000||
B|MULL|20260129|13:14:17|S|5|198.220000||
B|NVDA|20260129|13:14:17|S|13|190.675000||
B|OKLO|20260129|13:14:17|S|5|85.970000||
B|WULF|20260129|13:14:17|S|50|14.655000||
B|ZSL|20260129|13:14:17|S|2500|1.590000||
B|BE|20260129|13:14:18|S|90|154.500000||
B|EQX|20260129|13:14:18|S|183|16.269300||
B|MRVL|20260129|13:14:18|S|20|80.640000||
B|OKLO|20260129|13:14:18|S|100|85.920000||
B|ONDS|20260129|13:14:18|S|100|11.565000||
B|CRDO|20260129|13:14:19|S|15|127.730000||
B|CRM|20260129|13:14:19|S|2|211.910000||
B|META|20260129|13:14:19|S|78|735.130000||
B|RKLB|20260129|13:14:19|S|25|86.787800||
B|RKLB|20260129|13:14:19|S|25|86.790000||
B|GGAL|20260129|13:14:20|S|4|55.470000||
B|MSFT|20260129|13:14:20|S|5|425.108500||
B|MU|20260129|13:14:20|S|10|435.380000||
B|STX|20260129|13:14:20|S|60|451.040000||
B|T|20260129|13:14:20|S|1|24.645000||
B|BANC|20260129|13:14:21|S|45|20.160000||
B|CRWV|20260129|13:14:21|S|20|100.141700||
B|MU|20260129|13:14:21|S|5|435.330000||
B|NVDA|20260129|13:14:21|S|1|190.645000||
B|STX|20260129|13:14:21|S|21|451.150000||
B|SVM|20260129|13:14:21|S|1100|12.095000||
B|ZTS|20260129|13:14:21|S|5|122.127600||
B|META|20260129|13:14:22|S|10|735.105000||
B|ZTS|20260129|13:14:22|S|5|122.130600||
B|AVGO|20260129|13:14:23|S|80|330.610000||
B|AVGO|20260129|13:14:23|S|200|330.626200||
B|BTG|20260129|13:14:23|S|2219|5.536300||
B|CHTR|20260129|13:14:23|S|2|187.865500||
B|MARA|20260129|13:14:23|S|250|10.045000||
B|MTRN|20260129|13:14:23|S|5|141.210000||
B|USFR|20260129|13:14:23|S|210|50.335000||
B|AAPL|20260129|13:14:24|S|60|257.090000||
B|CLS|20260129|13:14:24|S|32|289.710000||
B|ELE|20260129|13:14:24|S|50|23.650000||
B|LIFE|20260129|13:14:24|S|2|16.130000||
B|LUNR|20260129|13:14:24|S|600|21.015000||
B|PLUG|20260129|13:14:24|S|50|2.370000||
B|SLV|20260129|13:14:24|S|9|105.507000||
B|TSLA|20260129|13:14:24|S|6|420.971500||
B|TSM|20260129|13:14:24|S|2|338.350000||
B|XXI|20260129|13:14:24|S|200|7.825000||
B|CHTR|20260129|13:14:25|S|95|187.870000||
B|CRWD|20260129|13:14:25|S|1|438.640000||
B|EEM|20260129|13:14:25|S|300|60.295000||
B|EEM|20260129|13:14:25|S|600|60.295000||
B|PAAS|20260129|13:14:25|S|50|62.960000||
B|AI|20260129|13:14:26|S|13|12.280700||
B|IBRX|20260129|13:14:26|S|40|5.875000||
B|IBRX|20260129|13:14:26|S|200|5.875000||
B|MSTR|20260129|13:14:26|S|148|143.110000||
B|TGTX|20260129|13:14:26|S|6000|30.393500||
B|USAR|20260129|13:14:26|S|13|22.330000||
B|OKLO|20260129|13:14:27|S|45|85.940000||
B|OKLO|20260129|13:14:27|S|55|85.940000||
B|TSLA|20260129|13:14:27|S|37|420.970000||
B|USAR|20260129|13:14:27|S|10|22.330000||
B|AVGO|20260129|13:14:28|S|150|330.610000||
B|GLDG|20260129|13:14:28|S|2200|1.875800||
B|HPQ|20260129|13:14:28|S|10|19.485000||
B|JOBY|20260129|13:14:28|S|50|11.215000||
B|MO|20260129|13:14:28|S|10|60.770000||
B|PLTR|20260129|13:14:28|S|136|150.848000||
B|RDDT|20260129|13:14:28|S|12|192.125900||
B|SHOP|20260129|13:14:28|S|1|142.160000||
B|TSLL|20260129|13:14:28|S|2|16.415000||
B|Z|20260129|13:14:28|S|1|65.235000||
B|AGQ|20260129|13:14:29|S|10|398.790000||
B|BMNR|20260129|13:14:29|E|5|26.887700||
B|BRK/B|20260129|13:14:29|S|11|475.000000||
B|IBRX|20260129|13:14:29|S|200|5.875000||
B|INTC|20260129|13:14:29|S|50|48.255000||
B|MU|20260129|13:14:29|S|12|435.270000||
B|NEM|20260129|13:14:29|S|7|126.460000||
B|PATH|20260129|13:14:29|S|12|13.237100||
B|TQQQ|20260129|13:14:29|S|181|55.160000||
B|VOO|20260129|13:14:29|S|870|635.570000||
B|WDC|20260129|13:14:29|S|10|280.480000||
B|ZETA|20260129|13:14:29|S|8|19.445000||
B|ASST|20260129|13:14:30|S|200|0.789800||
B|MU|20260129|13:14:30|S|5|435.205000||
B|NVDA|20260129|13:14:30|S|50|190.595000||
B|RIVN|20260129|13:14:30|S|400|15.455000||
B|CVX|20260129|13:14:31|S|11|172.420000||
B|FFIV|20260129|13:14:31|S|40|279.690000||
B|HIMS|20260129|13:14:31|S|150|29.686900||
B|HOOW|20260129|13:14:31|S|10|39.710000||
B|MDB|20260129|13:14:31|S|3|373.040000||
B|VFC|20260129|13:14:31|S|5|20.008300||
B|VFC|20260129|13:14:31|S|5|20.010000||
B|COPX|20260129|13:14:32|S|1|94.450000||
B|KRRO|20260129|13:14:32|S|100|13.520000||
B|LUNR|20260129|13:14:32|S|500|21.020000||
B|NVDA|20260129|13:14:32|S|50|190.605000||
B|RR|20260129|13:14:32|E|10|4.055000||
B|WSBC|20260129|13:14:32|S|10|34.750000||
B|EQT|20260129|13:14:33|S|3|56.225000||
B|FFAI|20260129|13:14:33|S|20|1.030000||
B|GLD|20260129|13:14:33|S|20|492.300000||
B|HPQ|20260129|13:14:33|S|4|19.465000||
B|MSFT|20260129|13:14:33|S|1|424.988000||
B|MSFT|20260129|13:14:33|E|15|425.000000||
B|PATH|20260129|13:14:33|S|5|13.237100||
B|TEAM|20260129|13:14:33|S|5|119.695000||
B|AGQ|20260129|13:14:34|S|25|398.715000||
B|LEU|20260129|13:14:34|S|5|295.710000||
B|LUNR|20260129|13:14:34|S|900|21.020000||
B|MSFT|20260129|13:14:34|S|40|425.000000||
B|MSFT|20260129|13:14:34|S|50|425.007600||
B|NOW|20260129|13:14:34|S|80|114.090000||
B|SIVR|20260129|13:14:34|S|100|110.690000||
B|WDC|20260129|13:14:34|S|6|280.525000||
B|APH|20260129|13:14:35|S|8|150.188500||
B|APH|20260129|13:14:35|S|8|150.190000||
B|APH|20260129|13:14:35|S|10|150.168100||
B|APH|20260129|13:14:35|S|10|150.170000||
B|ASML|20260129|13:14:35|S|5|1448.495000||
B|AVGO|20260129|13:14:35|S|1|330.620000||
B|GE|20260129|13:14:35|S|1|296.645000||
B|ONDS|20260129|13:14:35|S|5|11.545000||
B|ONDS|20260129|13:14:35|S|35|11.545000||
B|SHOP|20260129|13:14:35|S|30|142.080000||
B|SHOP|20260129|13:14:35|S|100|142.090000||
B|SMR|20260129|13:14:35|S|50|18.909100||
B|AGQ|20260129|13:14:36|S|100|400.490000||
B|AMC|20260129|13:14:36|S|15|1.420000||
B|EBAY|20260129|13:14:36|S|1|94.505000||
B|JOBY|20260129|13:14:36|S|100|11.205000||
B|LUNR|20260129|13:14:36|S|900|21.020000||
B|META|20260129|13:14:36|S|1|735.410000||
B|MSFT|20260129|13:14:36|S|5|424.988000||
B|RXRX|20260129|13:14:36|S|500|4.405000||
B|V|20260129|13:14:36|S|10|331.000000||
B|ZSL|20260129|13:14:36|S|1|1.580000||
B|MSFT|20260129|13:14:37|S|5|424.970000||
B|MU|20260129|13:14:37|S|3|435.270000||
B|NVDA|20260129|13:14:37|S|50|190.605000||
B|ORCL|20260129|13:14:37|S|10|165.325000||
B|CENX|20260129|13:14:38|S|200|49.300000||
B|IBIT|20260129|13:14:38|S|1|47.805000||
B|IOO|20260129|13:14:38|S|141|128.385600||
B|JOBY|20260129|13:14:38|S|30|11.205000||
B|LQDA|20260129|13:14:38|S|300|42.550000||
B|MRK|20260129|13:14:38|S|2|109.357400||
B|OKLO|20260129|13:14:38|S|8|85.900000||
B|SLV|20260129|13:14:38|S|1110|105.655000||
B|STRC|20260129|13:14:38|S|2|98.560000||
B|UONE|20260129|13:14:38|S|1|14.550000||
B|COIN|20260129|13:14:39|S|2|198.036300||
B|GLD|20260129|13:14:39|S|10|492.340000||
B|IREN|20260129|13:14:39|S|10|60.790000||
B|SLV|20260129|13:14:39|S|200|105.610000||
B|META|20260129|13:14:40|S|2|735.730000||
B|MGEE|20260129|13:14:40|S|100|78.830000||
B|SCHW|20260129|13:14:40|S|200|103.270000||
B|ZIM|20260129|13:14:40|S|35|23.170000||
B|AMAT|20260129|13:14:41|S|59|339.345000||
B|DVN|20260129|13:14:41|S|70|40.397200||
B|GRRR|20260129|13:14:41|S|100|15.840000||
B|IVE|20260129|13:14:41|S|1|216.250000||
B|JOBY|20260129|13:14:41|S|159|11.205000||
B|MU|20260129|13:14:41|S|50|435.240000||
B|TMF|20260129|13:14:41|S|275|37.426600||
B|AAPL|20260129|13:14:42|S|10|257.085000||
B|GLDG|20260129|13:14:42|S|100|1.877500||
B|META|20260129|13:14:42|S|5|735.810000||
B|MRVL|20260129|13:14:42|S|10|80.635000||
B|MU|20260129|13:14:42|S|30|435.240000||
B|OKLO|20260129|13:14:42|S|40|85.895000||
B|UUUU|20260129|13:14:42|S|100|24.578800||
B|WDC|20260129|13:14:42|S|1|280.608500||
B|DOCU|20260129|13:14:43|S|11|52.720000||
B|F|20260129|13:14:43|S|50|13.985000||
B|MSTR|20260129|13:14:43|S|1|143.068100||
B|MSTR|20260129|13:14:43|S|2|143.070000||
B|NVDL|20260129|13:14:43|S|400|90.750000||
B|AMOD|20260129|13:14:44|S|200|1.130000||
B|PLTW|20260129|13:14:44|S|10|29.237200||
B|PLTW|20260129|13:14:44|S|10|29.240000||
B|UUUU|20260129|13:14:44|S|6|24.577100||
B|ALKS|20260129|13:14:45|S|7|35.028400||
B|ALKS|20260129|13:14:45|S|7|35.030000||
B|HMY|20260129|13:14:45|S|6|24.199300||
B|NVDL|20260129|13:14:45|S|25|90.735900||
B|PDYN|20260129|13:14:45|E|2000|6.945000||
B|SMCI|20260129|13:14:45|S|1|30.185000||
B|ETHE|20260129|13:14:46|S|400|23.055000||
B|JOBX|20260129|13:14:46|S|25|12.300000||
B|MSTX|20260129|13:14:46|S|1049|3.199900||
B|RCAT|20260129|13:14:46|S|10|15.734900||
B|STRK|20260129|13:14:46|S|100|81.250000||
B|USAS|20260129|13:14:46|S|85|8.785000||
B|AMD|20260129|13:14:47|S|1|248.680000||
B|IRWD|20260129|13:14:47|S|100|4.859300||
B|NEM|20260129|13:14:47|S|40|126.555000||
B|NEM|20260129|13:14:47|S|50|126.590000||
B|NVDA|20260129|13:14:47|S|10|190.575000||
B|TZOO|20260129|13:14:47|S|60|5.930000||
B|URA|20260129|13:14:47|S|10|58.990000||
B|URA|20260129|13:14:47|S|10|58.990000||
B|ZM|20260129|13:14:47|S|30|91.040000||
B|ZM|20260129|13:14:47|S|30|91.050000||
B|AMD|20260129|13:14:48|S|25|248.711400||
B|AS|20260129|13:14:48|S|5|37.200000||
B|BMNR|20260129|13:14:48|S|1600|26.895000||
B|COPP|20260129|13:14:48|S|200|44.040000||
B|COPP|20260129|13:14:48|S|700|44.040000||
B|GM|20260129|13:14:48|S|173|86.225000||
B|LPLA|20260129|13:14:48|S|2|363.315000||
B|MSTR|20260129|13:14:48|S|5|143.030000||
B|NVDA|20260129|13:14:48|S|521|190.585000||
B|TRX|20260129|13:14:48|S|1070|2.035000||
B|BITO|20260129|13:14:49|S|1|11.680000||
B|META|20260129|13:14:49|S|21|736.205000||
B|META|20260129|13:14:49|S|22|736.205000||
B|MU|20260129|13:14:49|S|3|435.200000||
B|PATH|20260129|13:14:49|S|15|13.235000||
B|Z|20260129|13:14:49|S|1|65.215000||
B|Z|20260129|13:14:49|S|100|65.220000||
B|AAPL|20260129|13:14:50|S|8|257.060000||
B|AGQ|20260129|13:14:50|S|100|400.270000||
B|AMD|20260129|13:14:50|S|20|248.720000||
B|AMP|20260129|13:14:50|S|2|518.890000||
B|ASTS|20260129|13:14:50|S|16|119.686700||
B|AVGO|20260129|13:14:50|S|24|330.670000||
B|AVGO|20260129|13:14:50|S|189|330.670000||
B|CRCL|20260129|13:14:50|S|10|67.680000||
B|META|20260129|13:14:50|S|2|736.360000||
B|META|20260129|13:14:50|S|40|736.355000||
B|MSFT|20260129|13:14:50|S|1|425.030000||
B|NFLX|20260129|13:14:50|S|2|82.775000||
B|PLTU|20260129|13:14:50|S|5|51.748600||
B|AVGO|20260129|13:14:51|S|100|330.666200||
B|BWXT|20260129|13:14:51|S|20|210.270000||
B|CIFR|20260129|13:14:51|S|100|17.875000||
B|CIFR|20260129|13:14:51|S|1100|17.875000||
B|COPX|20260129|13:14:51|S|2|94.460000||
B|HD|20260129|13:14:51|S|3|371.616400||
B|HL|20260129|13:14:51|S|110|26.730000||
B|HLI|20260129|13:14:51|S|1|169.110000||
B|INOD|20260129|13:14:51|S|100|63.610000||
B|OPAL|20260129|13:14:51|S|4|2.380000||
B|ORCL|20260129|13:14:51|S|16|165.270000||
B|SOUN|20260129|13:14:51|S|2000|9.218000||
B|WDC|20260129|13:14:51|S|10|280.530000||
B|GLD|20260129|13:14:52|S|100|492.190000||
B|META|20260129|13:14:52|S|1|736.530000||
B|META|20260129|13:14:52|S|11|736.590000||
B|MU|20260129|13:14:52|S|1|435.210000||
B|NVDA|20260129|13:14:52|S|31|190.605000||
B|TLSIW|20260129|13:14:52|E|1|1.220000||
B|WDC|20260129|13:14:52|S|1|280.489000||
B|CHTR|20260129|13:14:53|S|100|187.860000||
B|CHTR|20260129|13:14:53|S|100|187.860000||
B|KPRX|20260129|13:14:53|S|200|2.270000||
B|NVDA|20260129|13:14:53|S|50|190.615000||
B|ZS|20260129|13:14:53|S|10|201.320000||
B|BMNR|20260129|13:14:54|S|300|26.875000||
B|IBM|20260129|13:14:54|S|19|309.070000||
B|NVO|20260129|13:14:54|S|50|59.395000||
B|PATH|20260129|13:14:54|S|4|13.230000||
B|RIO|20260129|13:14:54|S|3|94.820000||
B|TGB|20260129|13:14:54|S|354|8.628000||
B|V|20260129|13:14:54|S|2|330.940000||
B|XOM|20260129|13:14:54|S|9|139.765000||
B|AVGO|20260129|13:14:55|S|1|330.650000||
B|NVDA|20260129|13:14:55|S|50|190.620700||
B|QBTS|20260129|13:14:55|S|1|23.505000||
B|SPY|20260129|13:14:55|S|12|690.901800||
B|YSS|20260129|13:14:55|S|90|35.875000||
B|ETH|20260129|13:14:56|S|10|26.660000||
B|MSFU|20260129|13:14:56|E|10|31.125000||
B|NVDA|20260129|13:14:56|S|100|190.622200||
B|RDW|20260129|13:14:56|S|220|12.785000||
B|SMR|20260129|13:14:56|S|10|18.860000||
B|TSLL|20260129|13:14:56|S|10|16.425000||
B|AAPU|20260129|13:14:57|S|2|29.707800||
B|CLSK|20260129|13:14:57|S|157|12.705000||
B|IWM|20260129|13:14:57|S|20|262.365000||
B|MU|20260129|13:14:57|S|100|435.200000||
B|NVDA|20260129|13:14:57|S|1|190.625000||
B|NVDA|20260129|13:14:57|S|50|190.620700||
B|PDX|20260129|13:14:57|S|100|20.110000||
B|TSM|20260129|13:14:57|S|2|338.350000||
B|XPO|20260129|13:14:57|S|70|151.040000||
B|ZSL|20260129|13:14:57|S|2300|1.580000||
B|ABTC|20260129|13:14:58|S|1010|1.520000||
B|MRVL|20260129|13:14:58|S|10|80.625000||
B|NOK|20260129|13:14:58|S|20|6.095000||
B|VNET|20260129|13:14:58|S|600|11.015000||
B|AEM|20260129|13:14:59|S|50|213.340000||
B|AMPX|20260129|13:14:59|S|150|13.420000||
B|JOBY|20260129|13:14:59|S|12|11.205000||
B|MSFT|20260129|13:14:59|S|40|425.175000||
B|OBDC|20260129|13:14:59|S|3000|12.020700||
B|OKLO|20260129|13:14:59|S|66|85.750000||
B|RDW|20260129|13:14:59|S|11|12.790000||
B|USAR|20260129|13:14:59|S|150|22.310000||
B|AAPL|20260129|13:15:00|S|4|256.924900||
B|APLD|20260129|13:15:00|S|300|38.970000||
B|FEED|20260129|13:15:00|S|72|4.250000||
B|GDXU|20260129|13:15:00|S|10|452.410000||
B|LEU|20260129|13:15:00|S|15|295.560000||
B|LVS|20260129|13:15:00|S|4|52.300000||
B|META|20260129|13:15:00|S|1|736.550000||
B|ONDL|20260129|13:15:00|S|40|32.725000||
B|QCOM|20260129|13:15:00|S|1|151.918200||
B|RR|20260129|13:15:00|S|400|4.055000||
B|SCHW|20260129|13:15:00|S|75|103.239000||
B|SHOP|20260129|13:15:00|S|1|142.010000||
B|TSLA|20260129|13:15:00|S|1|421.105000||
B|BE|20260129|13:15:01|S|5|153.907200||
B|NUAI|20260129|13:15:01|S|200|7.290000||
B|NVDA|20260129|13:15:01|S|28|190.615000||
B|AGQ|20260129|13:15:02|S|5|399.810000||
B|ASTS|20260129|13:15:02|S|80|119.770000||
B|HOWL|20260129|13:15:02|S|50|0.736800||
B|NVDA|20260129|13:15:02|S|50|190.615000||
B|NVO|20260129|13:15:02|S|1588|59.385000||
B|SLV|20260129|13:15:02|S|100|105.657000||
B|APPN|20260129|13:15:03|S|50|28.575000||
B|FERG|20260129|13:15:03|S|17|252.510000||
B|KYIV|20260129|13:15:03|S|500|12.028800||
B|USAR|20260129|13:15:03|S|100|22.275000||
B|USAR|20260129|13:15:03|S|200|22.310000||
B|USAR|20260129|13:15:03|S|2000|22.310000||
B|VXX|20260129|13:15:03|S|1200|27.592000||
B|WDC|20260129|13:15:03|S|3|280.620000||
B|CCJ|20260129|13:15:04|S|3|132.555000||
B|IAU|20260129|13:15:04|S|1800|100.827400||
B|IONQ|20260129|13:15:04|S|5|43.780000||
B|IONQ|20260129|13:15:04|S|25|43.780000||
B|PLTR|20260129|13:15:04|S|2|150.743500||
B|SPY|20260129|13:15:04|S|10|690.795000||
B|WDC|20260129|13:15:04|S|1|280.470000||
B|AGQ|20260129|13:15:05|S|900|399.880000||
B|FEIM|20260129|13:15:05|S|100|58.580000||
B|FEIM|20260129|13:15:05|S|100|58.590000||
B|HIMS|20260129|13:15:05|S|5|29.689100||
B|META|20260129|13:15:05|S|60|736.360000||
B|META|20260129|13:15:05|S|100|736.374500||
B|META|20260129|13:15:05|S|100|736.435000||
B|ORCL|20260129|13:15:05|S|100|165.280000||
B|SOXX|20260129|13:15:05|S|40|358.650000||
B|ZIM|20260129|13:15:05|S|6|23.150000||
B|AEM|20260129|13:15:06|S|51|213.300000||
B|ARCC|20260129|13:15:06|S|100|20.080700||
B|AS|20260129|13:15:06|S|2|37.200000||
B|BE|20260129|13:15:06|S|55|153.782200||
B|BE|20260129|13:15:06|S|100|153.805000||
B|BITX|20260129|13:15:06|S|3|25.105000||
B|MKSI|20260129|13:15:06|S|10|244.808500||
B|MU|20260129|13:15:06|S|2|435.230000||
B|NVO|20260129|13:15:06|S|500|59.375000||
B|OKLO|20260129|13:15:06|S|2|85.700000||
B|RUN|20260129|13:15:06|S|21|19.760000||
B|RUN|20260129|13:15:06|S|179|19.760000||
B|RUN|20260129|13:15:06|S|179|19.770000||
B|URA|20260129|13:15:06|S|3|58.945800||
B|CPXR|20260129|13:15:07|S|400|31.660000||
B|CRCL|20260129|13:15:07|S|7|67.637400||
B|META|20260129|13:15:07|S|80|736.390000||
B|PAAS|20260129|13:15:07|S|2|63.111200||
B|SOXS|20260129|13:15:07|S|1100|1.795000||
B|SPY|20260129|13:15:07|S|14|690.840700||
B|URNM|20260129|13:15:07|S|25|80.570000||
B|APLD|20260129|13:15:08|S|11|38.925000||
B|CATX|20260129|13:15:08|S|1000|5.360000||
B|CRWD|20260129|13:15:08|S|2|438.481000||
B|LQDA|20260129|13:15:08|S|100|42.530000||
B|LQDA|20260129|13:15:08|S|100|42.530000||
B|LRCX|20260129|13:15:08|S|1|244.932200||
B|UUUU|20260129|13:15:08|S|100|24.558800||
B|VNOM|20260129|13:15:08|S|50|42.085000||
B|YSS|20260129|13:15:08|S|200|35.920000||
B|ZM|20260129|13:15:08|S|18|91.000000||
B|ZM|20260129|13:15:08|S|82|91.000000||
B|ZSL|20260129|13:15:08|S|400|1.580000||
B|MU|20260129|13:15:09|S|19|435.250000||
B|PAAS|20260129|13:15:09|S|1|63.141200||
B|RGTI|20260129|13:15:09|S|2|20.170000||
B|TQQQ|20260129|13:15:09|S|1000|55.110000||
B|WDC|20260129|13:15:09|S|60|280.495000||
B|WDC|20260129|13:15:09|S|100|280.475500||
B|ZS|20260129|13:15:09|S|40|201.000000||
B|ZS|20260129|13:15:09|S|40|201.010000||
B|FXI|20260129|13:15:10|S|155|40.685000||
B|SLV|20260129|13:15:10|S|800|105.580000||
B|STX|20260129|13:15:10|S|100|451.080000||
B|STX|20260129|13:15:10|S|200|451.120000||
B|XPEV|20260129|13:15:10|S|1|18.585000||
B|ALAB|20260129|13:15:11|S|100|161.750000||
B|CPER|20260129|13:15:11|S|50|38.355900||
B|INTU|20260129|13:15:11|S|1|493.745000||
B|SGMO|20260129|13:15:11|S|2|0.505000||
B|TGB|20260129|13:15:11|S|50|8.625000||
B|AVAV|20260129|13:15:12|S|1|291.045000||
B|GLD|20260129|13:15:12|S|10|492.200000||
B|IAU|20260129|13:15:12|S|1|100.834500||
B|META|20260129|13:15:12|S|2|736.340000||
B|MRNA|20260129|13:15:12|S|3|46.750600||
B|TEVA|20260129|13:15:12|S|15|33.105000||
B|VAL|20260129|13:15:12|S|10|59.427700||
B|VAL|20260129|13:15:12|S|10|59.430000||
B|BMA|20260129|13:15:13|S|4|101.640000||
B|CHRW|20260129|13:15:13|S|20|194.140000||
B|MUX|20260129|13:15:13|S|1|27.520000||
B|RNG|20260129|13:15:13|S|100|25.200000||
B|SLV|20260129|13:15:13|S|100|105.570900||
B|TSLA|20260129|13:15:13|S|10|421.055000||
B|AMZN|20260129|13:15:14|S|2|239.140000||
B|AMZN|20260129|13:15:14|S|13|239.140000||
B|NFLX|20260129|13:15:14|S|35|82.795000||
B|OKLO|20260129|13:15:14|S|100|85.610000||
B|STSS|20260129|13:15:14|S|900|2.110000||
B|META|20260129|13:15:15|S|1|736.330000||
B|MSFT|20260129|13:15:15|S|1|425.010000||
B|STRK|20260129|13:15:15|S|100|81.250000||
B|TSLA|20260129|13:15:15|S|38|421.089600||
B|TTWO|20260129|13:15:15|S|4|238.220000||
B|AGQ|20260129|13:15:16|S|100|398.810000||
B|CPER|20260129|13:15:16|S|10|38.350000||
B|HIMS|20260129|13:15:16|S|2|29.690000||
B|HIMS|20260129|13:15:16|S|3|29.690000||
B|QUBT|20260129|13:15:16|S|552|10.555000||
B|RBLX|20260129|13:15:16|S|9|75.085000||
B|ZS|20260129|13:15:16|S|40|201.042800||
B|GOLD|20260129|13:15:17|S|20|53.955100||
B|GOLD|20260129|13:15:17|S|20|53.960000||
B|NEM|20260129|13:15:17|S|3|126.565000||
B|RKT|20260129|13:15:17|S|77|20.465000||
B|TQQQ|20260129|13:15:17|S|9|55.130000||
B|TREE|20260129|13:15:17|S|5|59.200000||
B|YSS|20260129|13:15:17|S|200|35.930000||
B|AGQ|20260129|13:15:18|S|300|399.560000||
B|AMD|20260129|13:15:18|S|100|248.780000||
B|AMD|20260129|13:15:18|S|200|248.778300||
B|BABA|20260129|13:15:18|S|5|175.218300||
B|BABA|20260129|13:15:18|S|6|175.220000||
B|FIGR|20260129|13:15:18|S|2|60.854700||
B|FIGR|20260129|13:15:18|S|3|60.860000||
B|SCHG|20260129|13:15:18|S|84|32.055000||
B|WHR|20260129|13:15:18|S|4|75.570000||
B|HOOD|20260129|13:15:19|S|40|101.375000||
B|MU|20260129|13:15:19|S|1|435.190000||
B|NEGG|20260129|13:15:19|S|7|58.890000||
B|OKLO|20260129|13:15:19|S|1|85.750000||
B|RCL|20260129|13:15:19|S|30|333.070000||
B|BTFL|20260129|13:15:20|S|100|19.010000||
B|FDCF|20260129|13:15:20|S|100|48.424100||
B|JMIA|20260129|13:15:20|S|96|13.525000||
B|LEU|20260129|13:15:20|S|4|295.221000||
B|SAP|20260129|13:15:20|S|20|199.380000||
B|TRX|20260129|13:15:20|S|191|2.040000||
B|AGQ|20260129|13:15:21|S|50|398.720000||
B|CPNG|20260129|13:15:21|S|20|19.807300||
B|HL|20260129|13:15:21|S|110|26.795000||
B|IAU|20260129|13:15:21|S|100|100.835000||
B|MSTR|20260129|13:15:21|S|40|143.100000||
B|MSTR|20260129|13:15:21|S|100|143.070000||
B|MSTR|20260129|13:15:21|S|247|143.110000||
B|PRIM|20260129|13:15:21|S|66|152.360000||
B|RKLB|20260129|13:15:21|S|100|86.520000||
B|UUUU|20260129|13:15:21|S|100|24.590000||
B|CAT|20260129|13:15:22|S|10|670.499000||
B|FOF|20260129|13:15:22|S|100|14.790000||
B|RUM|20260129|13:15:22|S|26|5.920000||
B|SIGI|20260129|13:15:22|S|200|83.550000||
B|ARKK|20260129|13:15:23|S|100|77.600000||
B|GLD|20260129|13:15:23|S|100|492.118300||
B|IBIT|20260129|13:15:23|S|100|47.795000||
B|LUNR|20260129|13:15:23|S|50|21.030000||
B|MU|20260129|13:15:23|S|7|435.270000||
B|OKLO|20260129|13:15:23|S|99|85.710000||
B|SOFI|20260129|13:15:23|S|1|24.490000||
B|UUUU|20260129|13:15:23|S|300|24.610000||
B|UUUU|20260129|13:15:23|S|600|24.610000||
B|YSS|20260129|13:15:23|S|100|35.930000||
B|ADBE|20260129|13:15:24|S|10|288.370000||
B|CRCL|20260129|13:15:24|S|20|67.650000||
B|ETHA|20260129|13:15:24|S|31|21.305000||
B|F|20260129|13:15:24|S|500|13.979400||
B|META|20260129|13:15:24|S|1|736.440000||
B|MRK|20260129|13:15:24|S|1|109.345800||
B|NVDA|20260129|13:15:24|S|21|190.605000||
B|TKR|20260129|13:15:24|S|2|93.220000||
B|AMD|20260129|13:15:25|S|350|248.540000||
B|AMD|20260129|13:15:25|S|350|248.560000||
B|CCJ|20260129|13:15:25|S|10|132.640000||
B|MSFT|20260129|13:15:25|S|2|424.690000||
B|RGTI|20260129|13:15:25|S|10|20.155000||
B|RRX|20260129|13:15:25|S|1|159.870000||
B|COIN|20260129|13:15:26|S|4|197.810000||
B|LW|20260129|13:15:26|S|34|45.890000||
B|META|20260129|13:15:26|S|5|736.610000||
B|RR|20260129|13:15:26|S|600|4.065000||
B|SMR|20260129|13:15:26|S|20|18.835000||
B|SYM|20260129|13:15:26|S|3|55.820000||
B|VNET|20260129|13:15:26|S|220|11.030000||
B|AMD|20260129|13:15:27|S|30|248.570000||
B|FEED|20260129|13:15:27|S|18|4.289800||
B|KOLD|20260129|13:15:27|S|50|18.385000||
B|NVA|20260129|13:15:27|E|2|9.550000||
B|PLTR|20260129|13:15:27|S|1|150.614500||
B|POWI|20260129|13:15:27|S|20|46.950000||
B|TQQQ|20260129|13:15:27|S|100|55.110000||
B|UMC|20260129|13:15:27|S|100|10.485000||
B|YSS|20260129|13:15:27|S|200|35.920000||
B|BITX|20260129|13:15:28|S|2|25.105000||
B|MSFT|20260129|13:15:28|S|100|424.697300||
B|SAP|20260129|13:15:28|S|20|199.230000||
B|TSLA|20260129|13:15:28|S|90|421.180000||
B|TSLA|20260129|13:15:28|S|100|421.210000||
B|UAA|20260129|13:15:28|S|500|6.045000||
B|VAL|20260129|13:15:28|S|76|59.460000||
B|BOX|20260129|13:15:29|S|25|25.230000||
B|CDE|20260129|13:15:29|S|2|24.477400||
B|EWZ|20260129|13:15:29|S|5|37.919100||
B|FIGR|20260129|13:15:29|S|100|60.860000||
B|ZSL|20260129|13:15:29|S|20|1.580000||
B|GGAL|20260129|13:15:30|S|4|55.370000||
B|MA|20260129|13:15:30|S|1|538.690000||
B|META|20260129|13:15:30|S|59|736.730000||
B|MU|20260129|13:15:30|S|35|435.160000||
B|SVM|20260129|13:15:30|S|20|12.115000||
B|FEED|20260129|13:15:31|S|9|4.290000||
B|MSFT|20260129|13:15:31|S|1|424.647500||
B|MSFT|20260129|13:15:31|S|1|424.660000||
B|NVDA|20260129|13:15:31|S|50|190.552500||
B|ORCL|20260129|13:15:31|S|22|165.250000||
B|PAAS|20260129|13:15:31|S|18|63.171000||
B|AMBQ|20260129|13:15:32|S|145|32.500000||
B|GEV|20260129|13:15:32|S|60|704.560000||
B|LCID|20260129|13:15:32|S|2|11.275000||
B|LQD|20260129|13:15:32|S|2|110.615000||
B|MSFT|20260129|13:15:32|S|1|424.653000||
B|MSFT|20260129|13:15:32|S|1|424.653000||
B|MSFT|20260129|13:15:32|S|10|424.653000||
B|MU|20260129|13:15:32|S|10|435.200000||
B|SNDK|20260129|13:15:32|S|7|544.300000||
B|TSLA|20260129|13:15:32|S|100|421.120000||
B|ALAB|20260129|13:15:33|S|61|161.790000||
B|AMD|20260129|13:15:33|S|50|248.600000||
B|AMD|20260129|13:15:33|S|50|248.600000||
B|FEED|20260129|13:15:33|S|100|4.289700||
B|FLUT|20260129|13:15:33|S|20|167.860000||
B|GDX|20260129|13:15:33|S|100|107.260700||
B|HII|20260129|13:15:33|S|1|426.491000||
B|HL|20260129|13:15:33|S|100|26.790000||
B|HL|20260129|13:15:33|S|200|26.790000||
B|INTC|20260129|13:15:33|S|60|48.240000||
B|MNDY|20260129|13:15:33|S|100|116.810000||
B|PWR|20260129|13:15:33|S|4|486.121000||
B|RIOT|20260129|13:15:33|S|50|17.147200||
B|DOCU|20260129|13:15:34|S|20|52.705000||
B|HUT|20260129|13:15:34|S|18|62.740000||
B|MSFT|20260129|13:15:34|S|2|424.638500||
B|MSFT|20260129|13:15:34|S|50|424.638500||
B|RKLB|20260129|13:15:34|S|15|86.470000||
B|SLV|20260129|13:15:34|S|100|105.562100||
B|UUUU|20260129|13:15:34|S|4|24.600000||
B|HMC|20260129|13:15:35|S|1|30.058500||
B|MSFT|20260129|13:15:35|S|25|424.630000||
B|PONX|20260129|13:15:35|S|1|18.650000||
B|AAPL|20260129|13:15:36|S|5|256.934900||
B|AVGW|20260129|13:15:36|S|10|43.090000||
B|FEED|20260129|13:15:36|S|100|4.270000||
B|THAR|20260129|13:15:36|S|210|4.760000||
B|ZM|20260129|13:15:36|S|2|90.955000||
B|AVGG|20260129|13:15:37|S|1400|24.210000||
B|AXON|20260129|13:15:37|S|9|515.870000||
B|DDOG|20260129|13:15:37|S|12|128.570000||
B|GCTS|20260129|13:15:37|S|56|1.409900||
B|GLW|20260129|13:15:37|S|30|102.770000||
B|GPRK|20260129|13:15:37|S|152|8.665000||
B|AMD|20260129|13:15:38|S|15|248.610000||
B|DOCU|20260129|13:15:38|S|25|52.710000||
B|MSFT|20260129|13:15:38|S|5|424.670000||
B|SHAK|20260129|13:15:38|S|40|89.340000||
B|ALAB|20260129|13:15:39|S|60|161.840000||
B|DLB|20260129|13:15:39|S|100|62.050000||
B|DLB|20260129|13:15:39|S|100|62.050000||
B|GCTS|20260129|13:15:39|S|34|1.399900||
B|HL|20260129|13:15:39|S|100|26.795000||
B|RDW|20260129|13:15:39|S|100|12.765900||
B|VCSH|20260129|13:15:39|S|100|79.990300||
B|BIL|20260129|13:15:40|S|150|91.625000||
B|FEED|20260129|13:15:40|S|42|4.240000||
B|GCTS|20260129|13:15:40|S|48|1.399900||
B|GLSI|20260129|13:15:40|S|3|30.450000||
B|MSFT|20260129|13:15:40|S|1|424.637800||
B|MSFT|20260129|13:15:40|S|1|424.640000||
B|NXE|20260129|13:15:40|S|2|13.137400||
B|PGY|20260129|13:15:40|S|25|20.227200||
B|TSM|20260129|13:15:40|S|2|338.340000||
B|AMGN|20260129|13:15:41|S|1|344.677500||
B|DCX|20260129|13:15:41|S|60|4.300000||
B|INTU|20260129|13:15:41|S|3|493.630000||
B|IREN|20260129|13:15:41|S|5|60.650000||
B|MLCI|20260129|13:15:41|S|200|8.060000||
B|MSFT|20260129|13:15:41|E|11|424.640000||
B|MSTX|20260129|13:15:41|S|773|3.199700||
B|MU|20260129|13:15:41|S|30|435.420000||
B|PLTR|20260129|13:15:41|S|43|150.610900||
B|POOL|20260129|13:15:41|S|30|255.460000||
B|QQQM|20260129|13:15:41|S|1|257.690000||
B|QTWO|20260129|13:15:41|S|33|61.690000||
B|RGTI|20260129|13:15:41|S|2|20.150000||
B|SDA|20260129|13:15:41|S|233|1.990000||
B|SPYM|20260129|13:15:41|S|5|81.295000||
B|AMD|20260129|13:15:42|S|5|248.570500||
B|MU|20260129|13:15:42|S|70|435.440000||
B|NVDA|20260129|13:15:42|S|25|190.532000||
B|ORCL|20260129|13:15:42|S|5|165.217700||
B|SMR|20260129|13:15:42|S|1|18.825000||
B|SPYV|20260129|13:15:42|S|1|57.905000||
B|VELO|20260129|13:15:42|S|600|14.160000||
B|VOOG|20260129|13:15:42|S|1|447.850000||
B|AMD|20260129|13:15:43|S|50|248.570500||
B|BMNR|20260129|13:15:43|S|100|26.895000||
B|U|20260129|13:15:43|S|20|38.980000||
B|YSS|20260129|13:15:43|S|200|35.938700||
B|DOCU|20260129|13:15:44|S|10|52.715000||
B|MSFT|20260129|13:15:44|E|11|424.647500||
B|SOXS|20260129|13:15:44|S|70|1.795000||
B|WELL|20260129|13:15:44|S|1|185.490000||
B|CVNA|20260129|13:15:45|S|15|419.480000||
B|IBIT|20260129|13:15:45|S|20|47.775000||
B|MSFT|20260129|13:15:45|S|1|424.707800||
B|NBSD|20260129|13:15:45|S|10|51.205000||
B|SHOP|20260129|13:15:45|S|1|142.030000||
B|TECL|20260129|13:15:45|S|5|119.798200||
B|BABA|20260129|13:15:46|S|25|175.210000||
B|COIN|20260129|13:15:46|S|100|197.776100||
B|PLTR|20260129|13:15:46|S|1|150.670000||
B|VT|20260129|13:15:46|S|2|146.154500||
B|NKE|20260129|13:15:47|S|100|62.530000||
B|QQQM|20260129|13:15:47|S|4|257.695000||
B|RIVN|20260129|13:15:47|S|86|15.485000||
B|SAP|20260129|13:15:47|S|1|199.270000||
B|SAP|20260129|13:15:47|S|1|199.270000||
B|SCHW|20260129|13:15:47|S|200|103.229400||
B|V|20260129|13:15:47|S|20|331.070000||
B|FLY|20260129|13:15:48|S|175|27.160000||
B|KOLD|20260129|13:15:48|S|400|18.450000||
B|KOLD|20260129|13:15:48|S|1900|18.450000||
B|PSLV|20260129|13:15:48|S|5|36.070700||
B|SMR|20260129|13:15:48|S|1|18.815000||
B|T|20260129|13:15:48|S|6|24.635000||
B|APH|20260129|13:15:49|S|1|149.950000||
B|CSGP|20260129|13:15:49|S|16|62.190000||
B|LPLA|20260129|13:15:49|S|33|362.580000||
B|RKLB|20260129|13:15:49|S|20|86.430000||
B|SGN|20260129|13:15:49|E|1400|0.243700||
B|V|20260129|13:15:49|S|1|331.070000||
B|FFIV|20260129|13:15:50|S|40|278.930000||
B|MANH|20260129|13:15:50|S|1|149.640000||
B|TSLL|20260129|13:15:50|S|300|16.425000||
B|ARM|20260129|13:15:51|S|100|107.595000||
B|BBD|20260129|13:15:51|S|2999|4.120000||
B|MSFT|20260129|13:15:51|S|2|424.715800||
B|MSTR|20260129|13:15:51|S|50|143.193100||
B|SAP|20260129|13:15:51|S|1|199.285000||
B|ZETA|20260129|13:15:51|S|20|19.445000||
B|BITO|20260129|13:15:52|S|50|11.680000||
B|TMUS|20260129|13:15:52|S|35|187.755000||
B|ASYS|20260129|13:15:53|S|100|17.260000||
B|NVDA|20260129|13:15:53|S|50|190.479300||
B|SPGI|20260129|13:15:53|S|40|524.850000||
B|BRK/B|20260129|13:15:54|S|6|474.980000||
B|COTY|20260129|13:15:54|S|4900|3.090000||
B|DLTR|20260129|13:15:54|S|60|117.668800||
B|EWZ|20260129|13:15:54|S|100|37.899300||
B|RIVN|20260129|13:15:54|S|20|15.485000||
B|UBER|20260129|13:15:54|S|22|81.770000||
B|USAR|20260129|13:15:54|S|150|22.329300||
B|BOXX|20260129|13:15:55|S|32|115.430000||
B|CRWV|20260129|13:15:55|S|38|99.871700||
B|CRWV|20260129|13:15:55|S|170|99.897800||
B|HL|20260129|13:15:55|S|74|26.825000||
B|MU|20260129|13:15:55|S|10|435.420000||
B|NVDA|20260129|13:15:55|S|1|190.480000||
B|SIGI|20260129|13:15:55|S|200|83.460000||
B|SIGI|20260129|13:15:55|S|300|83.475000||
B|ZSL|20260129|13:15:55|S|30|1.580000||
B|ZTS|20260129|13:15:55|S|5|122.136000||
B|ALAB|20260129|13:15:56|S|10|161.840000||
B|AMD|20260129|13:15:56|S|5|248.782000||
B|AMD|20260129|13:15:56|S|100|248.840000||
B|GEV|20260129|13:15:56|S|10|704.480000||
B|GOLD|20260129|13:15:56|S|9|53.960000||
B|LQDA|20260129|13:15:56|S|700|42.640000||
B|MSFT|20260129|13:15:56|S|2|424.705800||
B|MU|20260129|13:15:56|S|20|435.400000||
B|NVDA|20260129|13:15:56|S|50|190.489300||
B|PAAS|20260129|13:15:56|S|40|63.220000||
B|PBR|20260129|13:15:56|S|131|15.520000||
B|RKLB|20260129|13:15:56|S|100|86.375000||
B|USAR|20260129|13:15:56|S|300|22.310000||
B|FNGG|20260129|13:15:57|S|10|192.470000||
B|RKLB|20260129|13:15:57|S|50|86.360000||
B|RKLB|20260129|13:15:57|S|50|86.360000||
B|SBSW|20260129|13:15:57|S|10|20.247400||
B|ZS|20260129|13:15:57|S|40|201.110000||
B|AAPL|20260129|13:15:58|S|100|257.015000||
B|COST|20260129|13:15:58|S|7|951.510000||
B|CRWV|20260129|13:15:58|S|90|99.898000||
B|NVDA|20260129|13:15:58|S|50|190.475000||
B|QBTS|20260129|13:15:58|S|1|23.460000||
B|SPY|20260129|13:15:58|S|2|690.822000||
B|STRC|20260129|13:15:58|S|112|98.560000||
B|YSS|20260129|13:15:58|S|150|36.098400||
B|PPLT|20260129|13:15:59|S|41|240.381100||
B|PPLT|20260129|13:15:59|S|41|240.390000||
B|CREG|20260129|13:16:00|S|400|1.115000||
B|NVDA|20260129|13:16:00|S|50|190.475000||
B|RDDT|20260129|13:16:00|S|5|192.045000||
B|SLV|20260129|13:16:00|S|10|105.640000||
B|DFIS|20260129|13:16:01|S|343|35.668400||
B|FLG|20260129|13:16:01|S|35|13.065000||
B|SHOP|20260129|13:16:01|S|1|142.040000||
B|ASTS|20260129|13:16:02|S|20|119.540000||
B|BMNU|20260129|13:16:02|S|50|4.220000||
B|VIXY|20260129|13:16:02|S|153|26.749300||
B|DLB|20260129|13:16:03|S|200|62.090000||
B|NVDA|20260129|13:16:03|S|50|190.449000||
B|SLV|20260129|13:16:03|S|5|105.574100||
B|SNDK|20260129|13:16:03|S|1|543.727600||
B|SPY|20260129|13:16:03|S|50|690.785000||
B|TSLA|20260129|13:16:03|S|80|421.095000||
B|VXX|20260129|13:16:03|S|1213|27.609300||
B|FLNC|20260129|13:16:04|S|100|31.500000||
B|NVDA|20260129|13:16:04|S|20|190.445000||
B|SMR|20260129|13:16:04|S|654|18.829800||
B|TSLA|20260129|13:16:04|S|50|421.105000||
B|UGL|20260129|13:16:04|S|149|84.370000||
B|ADBE|20260129|13:16:05|S|20|288.360000||
B|BITO|20260129|13:16:05|S|10|11.670000||
B|BITO|20260129|13:16:05|S|10|11.670000||
B|MELI|20260129|13:16:05|S|3|2232.669000||
B|MU|20260129|13:16:05|S|20|435.260000||
B|NVDX|20260129|13:16:05|S|80|17.570000||
B|ORCX|20260129|13:16:05|S|500|12.125000||
B|RJF|20260129|13:16:05|S|50|167.440000||
B|RKLB|20260129|13:16:05|S|100|86.360000||
B|SNDK|20260129|13:16:05|S|25|543.810000||
B|TSLA|20260129|13:16:05|S|1|421.105000||
B|VOO|20260129|13:16:05|S|12|635.325000||
B|AAPL|20260129|13:16:06|S|10|256.960000||
B|BITO|20260129|13:16:06|S|41|11.670000||
B|BITO|20260129|13:16:06|S|60|11.670000||
B|FFIV|20260129|13:16:06|S|40|278.930000||
B|MELI|20260129|13:16:06|S|1|2232.669000||
B|NUKK|20260129|13:16:06|S|406|2.480000||
B|SMR|20260129|13:16:06|S|1|18.820000||
B|SNDK|20260129|13:16:06|S|15|543.560000||
B|SNDK|20260129|13:16:06|S|25|543.569000||
B|TSLL|20260129|13:16:06|S|3|16.425000||
B|BRK/B|20260129|13:16:07|S|14|474.985000||
B|GOOG|20260129|13:16:07|S|50|335.319700||
B|NVDA|20260129|13:16:07|S|50|190.465000||
B|TTE|20260129|13:16:07|S|20|72.490000||
B|AAOI|20260129|13:16:08|S|100|39.060000||
B|BMNR|20260129|13:16:08|S|94|26.865000||
B|BMNU|20260129|13:16:08|S|5|4.215000||
B|GPK|20260129|13:16:08|E|248|14.581700||
B|IBIT|20260129|13:16:08|S|300|47.735000||
B|MS|20260129|13:16:08|S|100|180.592100||
B|NVDA|20260129|13:16:08|S|30|190.478000||
B|SEI|20260129|13:16:08|S|30|56.180000||
B|T|20260129|13:16:08|S|4|24.635000||
B|TSLA|20260129|13:16:08|S|10|421.099500||
B|VNQ|20260129|13:16:08|S|3|90.165000||
B|AAPU|20260129|13:16:09|S|44|29.707900||
B|INTC|20260129|13:16:09|S|10|48.206900||
B|LIFE|20260129|13:16:09|S|100|16.220000||
B|META|20260129|13:16:09|S|2|737.410000||
B|MSFT|20260129|13:16:09|S|3|424.740000||
B|MSTR|20260129|13:16:09|S|20|143.111100||
B|SLV|20260129|13:16:09|S|100|105.414200||
B|SNDK|20260129|13:16:09|S|100|543.630000||
B|SOFI|20260129|13:16:09|S|100|24.475000||
B|CBRE|20260129|13:16:10|S|3|170.410000||
B|PLTR|20260129|13:16:10|S|100|150.681000||
B|SLV|20260129|13:16:10|S|11|105.460000||
B|APP|20260129|13:16:11|S|5|559.871000||
B|COIN|20260129|13:16:12|S|5|197.796000||
B|GLD|20260129|13:16:12|S|20|492.110000||
B|MSFT|20260129|13:16:12|S|2|424.780000||
B|NEM|20260129|13:16:12|S|5|126.485000||
B|SCHW|20260129|13:16:12|S|75|103.208800||
B|SLV|20260129|13:16:12|S|500|105.424100||
B|TMF|20260129|13:16:12|S|39|37.435000||
B|URNM|20260129|13:16:12|S|25|80.583900||
B|ZSL|20260129|13:16:12|S|500|1.590000||
B|MO|20260129|13:16:13|S|201|60.735000||
B|MSFT|20260129|13:16:13|S|30|424.780000||
B|NVDA|20260129|13:16:13|S|10|190.482100||
B|OKLO|20260129|13:16:13|S|4|85.740000||
B|AGQ|20260129|13:16:14|S|7|399.175000||
B|BKV|20260129|13:16:14|S|100|30.095000||
B|COPX|20260129|13:16:14|S|1|94.490000||
B|COPX|20260129|13:16:14|S|9|94.490000||
B|INOD|20260129|13:16:14|S|9|63.520000||
B|IREN|20260129|13:16:14|S|15|60.660000||
B|META|20260129|13:16:14|S|5|737.300000||
B|NXTC|20260129|13:16:14|S|100|10.790000||
B|AGQ|20260129|13:16:16|S|100|398.010000||
B|GPRK|20260129|13:16:16|S|20|8.662400||
B|NVO|20260129|13:16:16|S|40|59.370000||
B|SNBR|20260129|13:16:16|S|440|11.429700||
B|WYNN|20260129|13:16:16|S|100|107.410000||
B|ZBAI|20260129|13:16:16|S|1|6.080000||
B|BITO|20260129|13:16:17|S|9999|11.676500||
B|HOOD|20260129|13:16:17|S|50|101.400000||
B|RBRK|20260129|13:16:17|S|10|58.029000||
B|SPY|20260129|13:16:17|S|100|690.835000||
B|ZS|20260129|13:16:17|S|40|201.115000||
B|AAPL|20260129|13:16:18|S|5|256.954900||
B|GOOGL|20260129|13:16:18|S|100|334.970000||
B|IBRX|20260129|13:16:18|S|5|5.835000||
B|META|20260129|13:16:18|S|1|737.708000||
B|RKLB|20260129|13:16:18|S|6|86.375000||
B|AAPU|20260129|13:16:19|S|33|29.709300||
B|HYG|20260129|13:16:19|S|89|80.975000||
B|META|20260129|13:16:19|S|2|737.710000||
B|NVDA|20260129|13:16:19|S|100|190.519300||
B|USAR|20260129|13:16:19|S|50|22.345000||
B|USAR|20260129|13:16:19|S|50|22.345000||
B|VICI|20260129|13:16:19|S|2|27.949300||
B|BAM|20260129|13:16:20|S|100|50.910300||
B|META|20260129|13:16:20|S|58|737.800000||
B|ORCL|20260129|13:16:20|S|50|165.475000||
B|CRS|20260129|13:16:21|S|8|320.440000||
B|DLB|20260129|13:16:21|S|100|62.090000||
B|DLB|20260129|13:16:21|S|100|62.110000||
B|KLAC|20260129|13:16:21|S|1|1670.391000||
B|META|20260129|13:16:21|S|80|737.840000||
B|NU|20260129|13:16:21|S|5000|18.401500||
B|NVDA|20260129|13:16:21|S|500|190.525800||
B|ORCL|20260129|13:16:21|S|25|165.475000||
B|SIGI|20260129|13:16:21|S|100|83.400000||
B|ADBE|20260129|13:16:22|S|40|288.560000||
B|CPER|20260129|13:16:22|S|12|38.378600||
B|MUU|20260129|13:16:22|S|2|223.770000||
B|PLTR|20260129|13:16:22|S|36|150.770900||
B|SHOP|20260129|13:16:22|S|100|142.060000||
B|SOXS|20260129|13:16:22|S|70|1.795000||
B|TRX|20260129|13:16:22|S|2000|2.030000||
B|AA|20260129|13:16:23|S|100|60.950000||
B|ABEV|20260129|13:16:23|S|10|2.780000||
B|MSFT|20260129|13:16:23|S|80|424.865000||
B|MUX|20260129|13:16:23|S|1|27.560000||
B|UONE|20260129|13:16:23|S|2|14.350000||
B|ALV|20260129|13:16:24|S|100|126.600000||
B|FCX|20260129|13:16:24|S|500|65.155000||
B|META|20260129|13:16:24|S|1|737.855000||
B|NEM|20260129|13:16:24|S|5|126.476000||
B|UNFI|20260129|13:16:24|S|300|36.960000||
B|XLU|20260129|13:16:24|S|7|43.135000||
B|BITF|20260129|13:16:25|S|95|2.485000||
B|META|20260129|13:16:25|S|18|737.880000||
B|ONDS|20260129|13:16:25|S|120|11.555000||
B|META|20260129|13:16:26|S|2|737.880000||
B|SER|20260129|13:16:26|S|100|3.735000||
B|TSLA|20260129|13:16:26|S|20|421.217800||
B|USAR|20260129|13:16:26|S|5|22.345000||
B|USAR|20260129|13:16:26|S|5|22.345000||
B|CL|20260129|13:16:27|S|20|84.905000||
B|CRML|20260129|13:16:27|S|16|14.480000||
B|DOCU|20260129|13:16:27|S|13|52.780000||
B|MSFT|20260129|13:16:27|S|2|424.857600||
B|NFLX|20260129|13:16:27|S|50|82.795000||
B|NFLX|20260129|13:16:27|S|50|82.800000||
B|PATH|20260129|13:16:27|S|9|13.227100||
B|SBUX|20260129|13:16:27|S|1|93.768300||
B|UCO|20260129|13:16:27|S|629|23.921000||
B|AAPL|20260129|13:16:28|S|5|256.960000||
B|PLUG|20260129|13:16:28|S|26|2.360000||
B|AMDY|20260129|13:16:29|S|10|39.160000||
B|CVNA|20260129|13:16:29|S|5|419.590000||
B|FEED|20260129|13:16:29|S|9|4.210000||
B|FEED|20260129|13:16:29|S|9|4.210000||
B|IBIT|20260129|13:16:29|S|38|47.795000||
B|META|20260129|13:16:29|S|6|737.426300||
B|META|20260129|13:16:29|S|7|737.420000||
B|NFLX|20260129|13:16:29|S|4|82.785000||
B|PATH|20260129|13:16:29|S|25|13.227100||
B|SPY|20260129|13:16:29|S|1|690.832000||
B|CHTR|20260129|13:16:30|S|100|187.780000||
B|FEED|20260129|13:16:30|S|9|4.209800||
B|NVTS|20260129|13:16:30|E|6000|9.396300||
B|O|20260129|13:16:30|S|9|60.330000||
B|UNH|20260129|13:16:30|S|1|290.450000||
B|WSC|20260129|13:16:30|S|43|20.225000||
B|AAL|20260129|13:16:31|S|1|13.355000||
B|CHTR|20260129|13:16:31|S|70|187.870000||
B|CHTR|20260129|13:16:31|S|100|187.860000||
B|MOS|20260129|13:16:31|S|35|27.995000||
B|NBIS|20260129|13:16:31|S|15|95.510000||
B|NVDA|20260129|13:16:31|S|4|190.477800||
B|RIO|20260129|13:16:31|S|30|94.840000||
B|USAR|20260129|13:16:31|S|600|22.345000||
B|WDC|20260129|13:16:31|S|100|280.130000||
B|AVGO|20260129|13:16:32|S|100|330.847500||
B|AVGO|20260129|13:16:32|S|200|330.850000||
B|CATX|20260129|13:16:32|S|2|5.580000||
B|CIFR|20260129|13:16:32|S|115|17.885000||
B|DUOL|20260129|13:16:32|S|50|141.612000||
B|ERO|20260129|13:16:32|S|50|38.320000||
B|IBIT|20260129|13:16:32|S|200|47.795000||
B|IONQ|20260129|13:16:32|S|10|43.730000||
B|KO|20260129|13:16:32|S|2|73.695000||
B|META|20260129|13:16:32|S|9|737.530000||
B|ORBS|20260129|13:16:32|S|800|1.595000||
B|QQQM|20260129|13:16:32|S|2|257.695000||
B|SID|20260129|13:16:32|S|2000|2.040000||
B|MSFT|20260129|13:16:33|S|40|424.460000||
B|TSLA|20260129|13:16:33|S|21|421.150000||
B|UCO|20260129|13:16:33|S|711|23.927600||
B|XP|20260129|13:16:33|S|9|19.625000||
B|ALAB|20260129|13:16:34|S|5|162.112800||
B|GOOGL|20260129|13:16:34|S|40|334.835000||
B|META|20260129|13:16:34|S|30|737.530000||
B|RCL|20260129|13:16:34|S|120|333.340000||
B|SNA|20260129|13:16:34|S|2|368.210000||
B|VIST|20260129|13:16:34|S|100|59.775000||
B|ZSL|20260129|13:16:34|S|2|1.589800||
B|CHTR|20260129|13:16:35|S|100|187.840000||
B|CLSK|20260129|13:16:35|S|20|12.750000||
B|FEED|20260129|13:16:35|S|10|4.190000||
B|MSFT|20260129|13:16:35|E|59|424.485000||
B|SNDK|20260129|13:16:35|S|7|543.865000||
B|SNDK|20260129|13:16:35|S|8|543.865000||
B|SSRM|20260129|13:16:35|S|100|26.785000||
B|DIS|20260129|13:16:36|S|2|110.555000||
B|SNDK|20260129|13:16:36|S|3|543.920000||
B|TMC|20260129|13:16:36|S|100|7.519300||
B|URNM|20260129|13:16:36|S|12|80.616400||
B|URNM|20260129|13:16:36|S|13|80.620000||
B|AB|20260129|13:16:37|S|70|41.430000||
B|FXI|20260129|13:16:37|S|2000|40.685000||
B|META|20260129|13:16:37|S|20|737.520000||
B|SNXX|20260129|13:16:37|S|1|33.130000||
B|AMAT|20260129|13:16:38|S|200|339.350000||
B|BAK|20260129|13:16:38|S|14|3.650700||
B|BRK/B|20260129|13:16:38|S|3|475.120000||
B|CHTR|20260129|13:16:38|S|20|187.770000||
B|GRAL|20260129|13:16:38|S|76|101.165000||
B|IVE|20260129|13:16:38|S|4|216.175000||
B|BRK/B|20260129|13:16:39|S|1|475.050000||
B|IEMG|20260129|13:16:39|S|1|73.905000||
B|NFLX|20260129|13:16:39|S|100|82.785000||
B|NNE|20260129|13:16:39|S|5|31.680000||
B|NOW|20260129|13:16:39|S|8|113.970000||
B|NVDA|20260129|13:16:39|S|100|190.422000||
B|NVDA|20260129|13:16:39|S|100|190.435800||
B|SKE|20260129|13:16:39|S|4|33.290000||
B|VICI|20260129|13:16:39|S|21|27.945000||
B|NAMM|20260129|13:16:40|S|4|5.669100||
B|NEM|20260129|13:16:40|S|10|126.520000||
B|NVDA|20260129|13:16:40|S|30|190.408000||
B|SMCI|20260129|13:16:40|S|100|30.105000||
B|WDC|20260129|13:16:40|S|100|280.175000||
B|ARM|20260129|13:16:41|S|20|107.700000||
B|MSFT|20260129|13:16:41|E|10|424.545000||
B|MSTR|20260129|13:16:41|S|5|143.165900||
B|SLV|20260129|13:16:41|S|100|105.340900||
B|NFLX|20260129|13:16:42|S|100|82.765000||
B|PANW|20260129|13:16:42|S|5|172.580000||
B|PPLT|20260129|13:16:42|S|1|239.992000||
B|RXRX|20260129|13:16:42|S|1380|4.405000||
B|SLV|20260129|13:16:42|S|100|105.380000||
B|STLD|20260129|13:16:42|S|8|181.370000||
B|TSLA|20260129|13:16:42|S|2|421.135000||
B|TSLA|20260129|13:16:42|S|7|421.158300||
B|VRT|20260129|13:16:42|S|25|195.430000||
B|GLNG|20260129|13:16:43|S|8|41.010000||
B|GLNG|20260129|13:16:43|S|24|41.010000||
B|MSFT|20260129|13:16:43|S|1|424.615800||
B|NVDA|20260129|13:16:43|S|50|190.419300||
B|SCHD|20260129|13:16:43|S|1|29.584500||
B|COIN|20260129|13:16:44|S|17|198.016200||
B|COPX|20260129|13:16:44|S|15|94.445000||
B|CPNG|20260129|13:16:44|S|32|19.805000||
B|ING|20260129|13:16:44|S|8|29.619900||
B|MU|20260129|13:16:44|S|1|435.602900||
B|MU|20260129|13:16:44|S|1|435.610000||
B|TTD|20260129|13:16:44|S|110|31.515000||
B|GDXU|20260129|13:16:45|S|5|453.670000||
B|META|20260129|13:16:45|S|40|737.510000||
B|MSFX|20260129|13:16:45|S|100|20.440000||
B|MSFX|20260129|13:16:45|S|100|20.440000||
B|SMR|20260129|13:16:45|S|1|18.810000||
B|TRTNpA|20260129|13:16:45|S|2|25.910000||
B|BE|20260129|13:16:46|S|25|153.754100||
B|BE|20260129|13:16:46|S|25|153.760000||
B|IFN|20260129|13:16:46|S|100|13.650000||
B|MSTX|20260129|13:16:46|S|1184|3.199900||
B|NEM|20260129|13:16:46|S|3|126.470000||
B|RIO|20260129|13:16:46|S|1|94.838300||
B|TSLA|20260129|13:16:46|S|2|421.145000||
B|ZTS|20260129|13:16:46|S|100|122.105000||
B|COPX|20260129|13:16:47|S|500|94.435000||
B|NVDA|20260129|13:16:47|S|150|190.295000||
B|NVDA|20260129|13:16:47|S|200|190.305000||
B|QQQM|20260129|13:16:47|S|665|257.635000||
B|AAPL|20260129|13:16:48|S|100|256.885000||
B|AAPL|20260129|13:16:48|S|400|256.885000||
B|FSLR|20260129|13:16:48|S|1|220.950000||
B|GS|20260129|13:16:48|S|3|932.183600||
B|MSFT|20260129|13:16:48|S|4|424.618300||
B|MSFT|20260129|13:16:48|S|4|424.626300||
B|OKLO|20260129|13:16:48|S|100|85.640000||
B|Z|20260129|13:16:48|S|8|65.260000||
B|MSFT|20260129|13:16:49|S|1|424.600000||
B|ORCL|20260129|13:16:49|S|1|165.340000||
B|SIGI|20260129|13:16:49|S|200|83.380000||
B|SIGI|20260129|13:16:49|S|200|83.420000||
B|SOFI|20260129|13:16:49|S|1|24.480000||
B|TE|20260129|13:16:49|E|100|8.866300||
B|TSLA|20260129|13:16:49|S|7|421.219500||
B|IONQ|20260129|13:16:50|S|2|43.670000||
B|KULR|20260129|13:16:50|S|50|3.895000||
B|ORCL|20260129|13:16:50|S|80|165.330000||
B|QQQM|20260129|13:16:50|S|3|257.638000||
B|SOFI|20260129|13:16:50|S|21|24.480000||
B|TSLA|20260129|13:16:50|S|10|421.185000||
B|BAC|20260129|13:16:51|S|100|52.675000||
B|DLB|20260129|13:16:51|S|100|62.090000||
B|GLD|20260129|13:16:51|S|100|491.819300||
B|IONQ|20260129|13:16:51|S|80|43.650000||
B|META|20260129|13:16:51|S|50|737.170000||
B|RDW|20260129|13:16:51|S|100|12.790000||
B|SLV|20260129|13:16:51|S|100|105.214100||
B|SMR|20260129|13:16:51|S|1|18.800000||
B|SMR|20260129|13:16:51|S|29|18.800000||
B|TDAQ|20260129|13:16:51|S|100|26.065000||
B|TQQQ|20260129|13:16:51|S|100|55.070000||
B|ZM|20260129|13:16:51|S|26|90.970000||
B|ZM|20260129|13:16:51|S|26|90.970000||
B|MSFT|20260129|13:16:52|E|2|424.484700||
B|VIST|20260129|13:16:52|S|7|59.780000||
B|VITL|20260129|13:16:52|S|100|28.790000||
B|PLUG|20260129|13:16:53|S|25|2.360000||
B|SGN|20260129|13:16:53|E|8000|0.229200||
B|VIST|20260129|13:16:53|S|1|59.775000||
B|CLSK|20260129|13:16:54|S|100|12.735000||
B|MU|20260129|13:16:54|S|6|435.320000||
B|NVDA|20260129|13:16:54|S|120|190.240000||
B|PAYX|20260129|13:16:54|S|4|102.270000||
B|PLTR|20260129|13:16:54|S|100|150.545000||
B|SLNH|20260129|13:16:54|S|500|1.115000||
B|TSLL|20260129|13:16:54|S|100|16.425000||
B|FSLR|20260129|13:16:55|S|5|220.990000||
B|MSFT|20260129|13:16:55|S|2|424.427600||
B|TSLA|20260129|13:16:55|S|58|421.030000||
B|TSLA|20260129|13:16:55|S|68|421.000000||
B|WDC|20260129|13:16:55|S|100|279.830000||
B|WDC|20260129|13:16:55|S|100|279.960000||
B|BN|20260129|13:16:56|S|10|46.675000||
B|BRK/B|20260129|13:16:56|S|25|474.995000||
B|LMND|20260129|13:16:56|S|2|89.800000||
B|META|20260129|13:16:56|S|1|737.060000||
B|MSFT|20260129|13:16:56|S|12|424.371300||
B|MU|20260129|13:16:56|S|1|435.304600||
B|MU|20260129|13:16:56|S|2|435.310000||
B|SNDK|20260129|13:16:56|S|100|543.100000||
B|AAPL|20260129|13:16:57|S|1|256.820000||
B|CATX|20260129|13:16:57|S|50|5.630000||
B|DLB|20260129|13:16:57|S|100|62.090000||
B|DLB|20260129|13:16:57|S|100|62.100000||
B|MSFT|20260129|13:16:57|S|2|424.315000||
B|SLV|20260129|13:16:57|S|200|105.224800||
B|HIMZ|20260129|13:16:58|S|250|4.655000||
B|META|20260129|13:16:58|S|1|737.020000||
B|MSFT|20260129|13:16:58|S|1|424.328300||
B|NOK|20260129|13:16:58|S|40|6.085000||
B|NVDA|20260129|13:16:58|S|100|190.272300||
B|DOCU|20260129|13:16:59|S|5|52.710000||
B|MCD|20260129|13:16:59|S|1|316.160000||
B|META|20260129|13:16:59|S|10|737.140000||
B|MU|20260129|13:16:59|S|100|435.440000||
B|NOW|20260129|13:16:59|S|1|113.940000||
B|TMO|20260129|13:16:59|S|2|588.010000||
B|WOLF|20260129|13:16:59|S|20|17.280000||
B|AMD|20260129|13:17:00|S|100|248.483300||
B|ARM|20260129|13:17:00|S|100|107.630000||
B|GFI|20260129|13:17:00|S|4|58.150000||
B|META|20260129|13:17:00|S|15|737.140000||
B|MSFT|20260129|13:17:00|S|115|424.319600||
B|RGC|20260129|13:17:00|S|100|28.750000||
B|SRAD|20260129|13:17:00|S|100|18.380000||
B|SRAD|20260129|13:17:00|S|117|18.368300||
B|SRAD|20260129|13:17:00|S|125|18.380000||
B|AMD|20260129|13:17:01|S|27|248.450000||
B|DLB|20260129|13:17:01|S|100|62.100000||
B|ETN|20260129|13:17:01|S|75|353.910000||
B|GLD|20260129|13:17:01|S|11|492.030000||
B|HL|20260129|13:17:01|S|9|26.780000||
B|LNG|20260129|13:17:01|S|24|212.053300||
B|MRNA|20260129|13:17:01|S|12|46.768000||
B|MRNA|20260129|13:17:01|S|13|46.770000||
B|MSFT|20260129|13:17:01|S|5|424.313300||
B|MSFT|20260129|13:17:01|S|20|424.315800||
B|SIGI|20260129|13:17:01|S|100|83.470000||
B|COPX|20260129|13:17:02|S|12|94.360000||
B|CRWV|20260129|13:17:02|S|100|99.560000||
B|IEX|20260129|13:17:02|S|14|196.449500||
B|META|20260129|13:17:02|S|80|737.030000||
B|MSTR|20260129|13:17:02|S|12|143.178400||
B|NKE|20260129|13:17:02|S|3|62.520000||
B|SSO|20260129|13:17:02|S|48|59.110900||
B|WMT|20260129|13:17:02|S|9|116.950000||
B|CATX|20260129|13:17:03|S|1700|5.630000||
B|IBIT|20260129|13:17:03|S|5|47.795000||
B|NET|20260129|13:17:03|S|10|180.340000||
B|NVDA|20260129|13:17:03|S|200|190.275000||
B|PRPO|20260129|13:17:03|S|250|24.621000||
B|SQQQ|20260129|13:17:03|S|1|65.015000||
B|STWD|20260129|13:17:03|S|20|18.130000||
B|INTC|20260129|13:17:04|S|15|48.065000||
B|JMIA|20260129|13:17:04|S|100|13.491200||
B|MSFT|20260129|13:17:04|S|2|424.368000||
B|NVDA|20260129|13:17:04|S|100|190.262300||
B|WDC|20260129|13:17:04|S|25|280.120000||
B|AAPL|20260129|13:17:05|S|100|256.849000||
B|AAPU|20260129|13:17:05|S|50|29.677900||
B|FEED|20260129|13:17:05|S|9|4.170000||
B|FIG|20260129|13:17:05|S|100|27.345000||
B|SIVR|20260129|13:17:05|S|100|110.600000||
B|AGQ|20260129|13:17:06|S|100|397.530000||
B|AMDL|20260129|13:17:06|S|3|20.445000||
B|BTBT|20260129|13:17:06|S|25|2.170000||
B|CRDO|20260129|13:17:06|S|9|127.760000||
B|ITRG|20260129|13:17:06|S|44|4.215000||
B|MA|20260129|13:17:06|S|5|538.390000||
B|MSTR|20260129|13:17:06|S|2|143.178400||
B|MU|20260129|13:17:06|S|100|435.295700||
B|PSKY|20260129|13:17:06|S|1|11.021500||
B|SNOW|20260129|13:17:06|S|5|200.575000||
B|MU|20260129|13:17:07|S|9|435.330000||
B|PBR|20260129|13:17:07|S|250|15.527400||
B|URNJ|20260129|13:17:07|S|37|38.360000||
B|AVIV|20260129|13:17:08|S|153|76.365000||
B|CVE|20260129|13:17:08|S|510|20.355000||
B|HPQ|20260129|13:17:08|S|20|19.455000||
B|MSFT|20260129|13:17:08|S|20|424.328300||
B|MSTU|20260129|13:17:08|S|2178|6.937500||
B|NFLX|20260129|13:17:08|S|2|82.755000||
B|TSLA|20260129|13:17:08|S|10|421.020000||
B|GLD|20260129|13:17:09|S|1|492.335000||
B|IONQ|20260129|13:17:09|S|35|43.640000||
B|TTE|20260129|13:17:09|S|20|72.460000||
B|IONQ|20260129|13:17:10|S|5|43.640000||
B|MSFT|20260129|13:17:10|S|20|424.289800||
B|RIVN|20260129|13:17:10|S|450|15.535000||
B|ZSL|20260129|13:17:10|S|1000|1.590000||
B|ALKT|20260129|13:17:11|S|67|21.123500||
B|META|20260129|13:17:11|S|11|736.940000||
B|MSFT|20260129|13:17:11|S|10|424.327300||
B|MSFT|20260129|13:17:11|S|30|424.317300||
B|MSFT|20260129|13:17:11|S|40|424.327300||
B|QCOM|20260129|13:17:11|S|1|151.708000||
B|QCOM|20260129|13:17:11|S|1|151.710000||
B|SAP|20260129|13:17:11|E|10|199.290000||
B|VIST|20260129|13:17:11|S|3|59.775000||
B|AGQ|20260129|13:17:12|S|9|397.590000||
B|COPX|20260129|13:17:12|S|66|94.370000||
B|META|20260129|13:17:12|S|2|736.990000||
B|MU|20260129|13:17:12|S|4|435.340000||
B|NVDA|20260129|13:17:12|S|200|190.248200||
B|PWR|20260129|13:17:12|S|22|486.045000||
B|SNDK|20260129|13:17:12|S|25|542.930000||
B|TTD|20260129|13:17:12|S|100|31.495000||
B|UUUU|20260129|13:17:12|S|200|24.658800||
B|META|20260129|13:17:13|S|50|736.990000||
B|MSTR|20260129|13:17:13|S|12|143.080000||
B|MSTR|20260129|13:17:13|S|13|143.080000||
B|QCOM|20260129|13:17:13|S|1|151.710000||
B|SCHD|20260129|13:17:13|S|2|29.579300||
B|GEMI|20260129|13:17:14|E|3580|8.220000||
B|AMD|20260129|13:17:15|S|18|248.460000||
B|AVL|20260129|13:17:15|S|253|39.428000||
B|ET|20260129|13:17:15|S|300|18.509300||
B|MTEX|20260129|13:17:15|S|1|7.370000||
B|NBIS|20260129|13:17:15|S|40|95.310000||
B|SPOT|20260129|13:17:15|S|1|500.430000||
B|GM|20260129|13:17:16|S|15|86.230000||
B|HUT|20260129|13:17:16|S|1|62.940000||
B|NVD|20260129|13:17:16|S|25|6.820000||
B|SIGI|20260129|13:17:16|S|200|83.520000||
B|CRWV|20260129|13:17:17|S|100|99.370000||
B|EXK|20260129|13:17:17|S|30|13.145000||
B|GLD|20260129|13:17:17|S|5|492.340000||
B|HBM|20260129|13:17:17|S|3|26.920000||
B|META|20260129|13:17:17|S|9|736.830000||
B|MRNA|20260129|13:17:17|S|30|46.760000||
B|SIGI|20260129|13:17:17|S|133|83.630000||
B|ZSL|20260129|13:17:17|S|25000|1.590000||
B|COIN|20260129|13:17:18|S|1|197.997000||
B|COIN|20260129|13:17:18|S|1|198.000000||
B|COIN|20260129|13:17:18|S|1|198.000000||
B|META|20260129|13:17:18|S|12|736.525500||
B|META|20260129|13:17:18|S|13|736.520000||
B|MSFT|20260129|13:17:18|S|2|424.285400||
B|MSFT|20260129|13:17:18|S|20|424.280300||
B|SLV|20260129|13:17:18|S|40|105.340000||
B|SLV|20260129|13:17:18|S|100|105.345600||
B|SLV|20260129|13:17:18|S|500|105.350000||
B|VIST|20260129|13:17:18|S|60|59.775000||
B|CHTR|20260129|13:17:19|S|80|187.970000||
B|HUT|20260129|13:17:19|S|99|62.940000||
B|NVDA|20260129|13:17:19|S|100|190.179100||
B|OKLO|20260129|13:17:19|S|2|85.610000||
B|PATH|20260129|13:17:19|S|5|13.217100||
B|POET|20260129|13:17:19|S|100|6.025000||
B|DOCU|20260129|13:17:20|S|25|52.715000||
B|IBM|20260129|13:17:20|S|45|308.160000||
B|META|20260129|13:17:20|S|10|736.590000||
B|META|20260129|13:17:20|S|40|736.650000||
B|METU|20260129|13:17:20|S|100|39.087900||
B|PDD|20260129|13:17:20|S|100|102.150000||
B|AAPL|20260129|13:17:21|S|4|256.848800||
B|ASPS|20260129|13:17:21|S|1|5.320000||
B|CIFR|20260129|13:17:21|S|100|17.865000||
B|PAAS|20260129|13:17:21|S|15|63.210000||
B|SGN|20260129|13:17:21|E|925|0.214500||
B|SMR|20260129|13:17:21|S|1|18.820000||
B|SVOL|20260129|13:17:21|S|600|17.480000||
B|TLT|20260129|13:17:21|S|82|87.610000||
B|AMD|20260129|13:17:22|S|15|248.487300||
B|NUWE|20260129|13:17:22|S|700|3.710000||
B|SPY|20260129|13:17:22|S|72|690.605000||
B|HXL|20260129|13:17:23|S|100|86.350000||
B|OTIS|20260129|13:17:23|S|20|86.430000||
B|RDW|20260129|13:17:23|S|200|12.805000||
B|SNDK|20260129|13:17:23|S|40|542.900000||
B|AMD|20260129|13:17:24|S|1|248.390000||
B|BE|20260129|13:17:24|S|50|153.886100||
B|BE|20260129|13:17:24|S|50|153.890000||
B|BITX|20260129|13:17:24|S|10|25.095000||
B|NFLX|20260129|13:17:24|S|1|82.735000||
B|NFLX|20260129|13:17:24|S|16|82.745000||
B|RGTU|20260129|13:17:24|S|430|11.690000||
B|SMR|20260129|13:17:24|S|1|18.800000||
B|SMR|20260129|13:17:24|S|1|18.800000||
B|SMR|20260129|13:17:24|S|1|18.810000||
B|ZSL|20260129|13:17:24|S|19500|1.590000||
B|APPF|20260129|13:17:25|S|20|204.660000||
B|ORCL|20260129|13:17:25|S|2|165.330000||
B|RIOT|20260129|13:17:25|S|1|17.117200||
B|SPRX|20260129|13:17:25|S|2|42.880000||
B|USAR|20260129|13:17:25|S|10|22.370000||
B|USAR|20260129|13:17:25|S|300|22.360000||
B|USAR|20260129|13:17:25|S|600|22.360000||
B|BMA|20260129|13:17:26|S|1|101.640000||
B|NVDL|20260129|13:17:26|S|400|90.360000||
B|QBTS|20260129|13:17:26|S|99|23.355000||
B|RIVN|20260129|13:17:26|S|25|15.535000||
B|SLV|20260129|13:17:26|S|20|105.240900||
B|VEA|20260129|13:17:26|S|22|66.865000||
B|CNH|20260129|13:17:27|S|4830|10.716100||
B|CRWV|20260129|13:17:27|S|45|99.315000||
B|PNR|20260129|13:17:27|S|6|105.120000||
B|EDV|20260129|13:17:28|S|1|65.429300||
B|MU|20260129|13:17:28|S|1|435.280000||
B|SAP|20260129|13:17:28|S|1|199.350000||
B|SMR|20260129|13:17:28|S|20|18.795000||
B|TPR|20260129|13:17:28|S|10|126.940000||
B|CCJ|20260129|13:17:29|S|100|132.610000||
B|FEED|20260129|13:17:29|S|89|4.179800||
B|META|20260129|13:17:29|S|5|736.715000||
B|NVTS|20260129|13:17:29|S|500|9.395000||
B|QLD|20260129|13:17:29|S|1|72.609300||
B|VALE|20260129|13:17:29|S|889|16.935000||
B|ASTS|20260129|13:17:30|S|100|119.520000||
B|CATX|20260129|13:17:30|S|7|5.560000||
B|NVDA|20260129|13:17:30|S|10|190.136900||
B|RGTI|20260129|13:17:30|S|3|20.110000||
B|SPXL|20260129|13:17:30|S|288|226.667300||
B|AGQ|20260129|13:17:31|S|900|397.040000||
B|AMD|20260129|13:17:31|S|100|248.270000||
B|BITO|20260129|13:17:31|S|1|11.670000||
B|GM|20260129|13:17:31|S|15|86.219100||
B|MASK|20260129|13:17:31|S|2000|0.264000||
B|MS|20260129|13:17:31|S|100|180.522100||
B|NVDA|20260129|13:17:31|S|60|190.135000||
B|OKLO|20260129|13:17:31|S|3|85.515000||
B|QUBT|20260129|13:17:31|S|30|10.545000||
B|SLV|20260129|13:17:31|S|300|105.220700||
B|XP|20260129|13:17:31|S|19|19.645000||
B|AVAV|20260129|13:17:32|S|6|290.640000||
B|NLR|20260129|13:17:32|S|3|157.570000||
B|NVDA|20260129|13:17:32|S|100|190.140000||
B|NVDA|20260129|13:17:32|S|200|190.139200||
B|ONDS|20260129|13:17:32|S|4|11.525000||
B|UVXY|20260129|13:17:32|S|44|37.589000||
B|BABX|20260129|13:17:33|S|100|49.970000||
B|GRI|20260129|13:17:33|S|20|3.450000||
B|HAL|20260129|13:17:33|S|13|34.055000||
B|IONQ|20260129|13:17:33|S|7|43.630000||
B|ADBE|20260129|13:17:34|S|3|288.450000||
B|JEPI|20260129|13:17:34|S|166|58.398000||
B|MU|20260129|13:17:34|S|1|435.250000||
B|PLTR|20260129|13:17:34|S|110|150.555000||
B|PLTR|20260129|13:17:34|S|200|150.540000||
B|PLTR|20260129|13:17:34|S|227|150.540000||
B|PLTR|20260129|13:17:34|S|600|150.540000||
B|SLV|20260129|13:17:34|S|400|105.330000||
B|SERV|20260129|13:17:35|S|121|11.525000||
B|SONY|20260129|13:17:35|S|1|22.368500||
B|ZIM|20260129|13:17:35|S|43|23.175000||
B|BITO|20260129|13:17:36|S|90|11.678000||
B|DOCU|20260129|13:17:36|S|25|52.710000||
B|RTX|20260129|13:17:36|S|10|199.240000||
B|CRWV|20260129|13:17:37|S|176|99.230000||
B|IBM|20260129|13:17:37|S|80|307.808000||
B|META|20260129|13:17:37|S|10|736.830000||
B|MSTX|20260129|13:17:37|S|800|3.189800||
B|TQQQ|20260129|13:17:37|S|1|55.000000||
B|UNH|20260129|13:17:37|S|1|290.500000||
B|ZS|20260129|13:17:37|S|1|201.115200||
B|AVGO|20260129|13:17:38|S|3|330.666500||
B|CHA|20260129|13:17:38|S|100|12.070000||
B|COPX|20260129|13:17:38|S|2|94.350000||
B|FEED|20260129|13:17:38|S|9|4.170000||
B|FEED|20260129|13:17:38|S|9|4.170000||
B|GCTS|20260129|13:17:38|S|10|1.370000||
B|GOOGL|20260129|13:17:38|S|4|334.738800||
B|PATH|20260129|13:17:38|S|50|13.215000||
B|QQQM|20260129|13:17:38|S|1|257.515800||
B|QTRX|20260129|13:17:38|S|300|6.665000||
B|QUBT|20260129|13:17:38|S|50|10.545000||
B|RIVN|20260129|13:17:38|S|20|15.525000||
B|TECL|20260129|13:17:38|S|2|119.457700||
B|TECL|20260129|13:17:38|S|3|119.460000||
B|ZTS|20260129|13:17:38|S|100|122.110000||
B|BMNR|20260129|13:17:39|S|2|26.805000||
B|DLB|20260129|13:17:39|S|380|62.140000||
B|FLY|20260129|13:17:39|S|100|27.200000||
B|LEN|20260129|13:17:39|S|14|111.150000||
B|MSFT|20260129|13:17:39|S|2|424.320000||
B|NLR|20260129|13:17:39|S|10|157.630000||
B|SER|20260129|13:17:39|S|1|3.735000||
B|SLV|20260129|13:17:39|S|50|105.363200||
B|SLV|20260129|13:17:39|S|200|105.365000||
B|AMC|20260129|13:17:40|S|20|1.420000||
B|CRWV|20260129|13:17:40|S|200|99.230000||
B|GLDM|20260129|13:17:40|S|1|106.015000||
B|MP|20260129|13:17:40|S|2|60.890000||
B|RGTI|20260129|13:17:40|S|29|20.110000||
B|RR|20260129|13:17:40|S|100|4.065000||
B|SPOT|20260129|13:17:40|S|6|500.790000||
B|UA|20260129|13:17:40|S|500|5.905000||
B|WB|20260129|13:17:40|S|92|10.790700||
B|AEM|20260129|13:17:41|S|1|213.345000||
B|ATEX|20260129|13:17:41|S|100|26.830000||
B|IMSR|20260129|13:17:41|S|20|9.205000||
B|META|20260129|13:17:41|S|1|736.730000||
B|META|20260129|13:17:41|S|2|736.740000||
B|PSQ|20260129|13:17:41|S|1|29.765000||
B|SPLV|20260129|13:17:41|S|241|72.738700||
B|XLV|20260129|13:17:41|S|1|153.735000||
B|ZS|20260129|13:17:41|S|40|200.745000||
B|AAPL|20260129|13:17:42|S|100|256.790000||
B|CATX|20260129|13:17:42|S|1000|5.543700||
B|GLD|20260129|13:17:42|S|200|492.310000||
B|JNJ|20260129|13:17:42|S|22|227.325000||
B|MU|20260129|13:17:42|S|20|435.240000||
B|NVDA|20260129|13:17:42|S|100|190.139300||
B|SOUN|20260129|13:17:42|S|1|9.195000||
B|WYNN|20260129|13:17:42|S|33|107.465000||
B|ZS|20260129|13:17:42|S|40|200.750000||
B|BITO|20260129|13:17:43|S|2|11.675000||
B|DUOL|20260129|13:17:43|S|200|141.475000||
B|EWZ|20260129|13:17:43|S|26|37.925000||
B|SCCO|20260129|13:17:43|S|4|209.251000||
B|SCCO|20260129|13:17:43|S|4|209.260000||
B|SMCI|20260129|13:17:43|S|400|30.045000||
B|STSS|20260129|13:17:43|S|200|2.100000||
B|CLS|20260129|13:17:44|S|1|289.371300||
B|ZM|20260129|13:17:44|S|36|90.965000||
B|GGLL|20260129|13:17:45|S|32|109.820000||
B|ITUB|20260129|13:17:45|S|2|8.817300||
B|META|20260129|13:17:45|S|1|736.980000||
B|META|20260129|13:17:45|S|100|737.050000||
B|NOK|20260129|13:17:45|S|20|6.085000||
B|SAP|20260129|13:17:45|S|7|199.375600||
B|SMR|20260129|13:17:45|S|1|18.790000||
B|SMR|20260129|13:17:45|S|1|18.790000||
B|SMR|20260129|13:17:45|S|1|18.790000||
B|NAMM|20260129|13:17:46|S|50|5.647300||
B|PBR|20260129|13:17:46|S|5|15.540000||
B|SCCG|20260129|13:17:46|S|18|23.560000||
B|VZ|20260129|13:17:46|S|25|39.875000||
B|AGQ|20260129|13:17:47|S|50|398.271000||
B|NAMM|20260129|13:17:47|S|50|5.647300||
B|NBIS|20260129|13:17:47|S|10|95.130000||
B|AVGO|20260129|13:17:48|S|50|330.677500||
B|AVGO|20260129|13:17:48|S|50|330.680000||
B|SLV|20260129|13:17:48|S|200|105.390700||
B|VST|20260129|13:17:48|S|47|160.480000||
B|EWZ|20260129|13:17:49|S|100|37.950800||
B|PRGS|20260129|13:17:49|S|1|39.392000||
B|V|20260129|13:17:49|S|1|330.990000||
B|WBUY|20260129|13:17:49|S|70|1.830000||
B|EA|20260129|13:17:50|S|10|203.825000||
B|FNB|20260129|13:17:50|S|51|17.355000||
B|GLD|20260129|13:17:50|S|150|492.590000||
B|PAAS|20260129|13:17:50|S|5|63.281000||
B|POET|20260129|13:17:50|S|100|6.025000||
B|STSS|20260129|13:17:50|S|1100|2.110000||
B|TEAM|20260129|13:17:50|S|100|119.740000||
B|TGB|20260129|13:17:50|S|472|8.618700||
B|TMC|20260129|13:17:50|S|500|7.527600||
B|VNQI|20260129|13:17:50|S|400|48.510000||
B|XLE|20260129|13:17:50|S|3|50.839700||
B|CRM|20260129|13:17:51|S|3|211.940000||
B|META|20260129|13:17:51|S|1|737.240000||
B|META|20260129|13:17:51|S|8|737.270000||
B|META|20260129|13:17:51|S|100|737.290000||
B|SIGI|20260129|13:17:51|S|190|83.570000||
B|USAR|20260129|13:17:51|S|150|22.377000||
B|ZM|20260129|13:17:51|S|1|90.930000||
B|ZM|20260129|13:17:51|S|1|90.930000||
B|ZM|20260129|13:17:51|S|5|90.940000||
B|ZM|20260129|13:17:51|S|11|90.930000||
B|ZM|20260129|13:17:51|S|54|90.930000||
B|FIG|20260129|13:17:52|S|72|27.339300||
B|FIZZ|20260129|13:17:52|S|7|33.695000||
B|HIMS|20260129|13:17:52|S|1|29.729100||
B|RR|20260129|13:17:52|S|1000|4.055000||
B|SAN|20260129|13:17:52|S|275|12.679300||
B|TSLA|20260129|13:17:52|S|4|421.080000||
B|ZTS|20260129|13:17:52|S|6|122.120400||
B|HL|20260129|13:17:53|S|200|26.800000||
B|HL|20260129|13:17:53|S|400|26.795000||
B|MP|20260129|13:17:53|S|5|60.900000||
B|MU|20260129|13:17:53|S|28|435.300000||
B|RIG|20260129|13:17:53|S|200|4.957400||
B|VITL|20260129|13:17:53|S|1000|28.790000||
B|AGQ|20260129|13:17:54|S|70|398.250000||
B|BF/B|20260129|13:17:54|S|46|26.755000||
B|EMOP|20260129|13:17:54|S|150|45.950000||
B|JOBY|20260129|13:17:54|S|10|11.195000||
B|NVDA|20260129|13:17:54|S|10|190.108200||
B|ZSL|20260129|13:17:54|S|4000|1.590000||
B|B|20260129|13:17:55|S|25|52.075000||
B|BELFB|20260129|13:17:55|S|82|211.951000||
B|GLD|20260129|13:17:55|S|651|492.419900||
B|MU|20260129|13:17:55|S|1|435.340000||
B|AMD|20260129|13:17:56|S|1000|248.270000||
B|META|20260129|13:17:56|S|80|737.400000||
B|PRGS|20260129|13:17:56|S|51|39.440000||
B|QQQM|20260129|13:17:56|S|7|257.539300||
B|SABS|20260129|13:17:56|S|3|4.415000||
B|THM|20260129|13:17:56|S|100|2.975000||
B|ASTI|20260129|13:17:57|S|400|5.300000||
B|BABA|20260129|13:17:57|S|7|175.248300||
B|CALX|20260129|13:17:57|S|100|45.575000||
B|GLDM|20260129|13:17:57|S|5|106.020000||
B|NVDA|20260129|13:17:57|S|30|190.079300||
B|TSLA|20260129|13:17:57|S|10|421.050000||
B|AAPL|20260129|13:17:58|S|100|256.760000||
B|AEM|20260129|13:17:58|S|1|213.410000||
B|BRK/B|20260129|13:17:58|S|5|475.219400||
B|MU|20260129|13:17:58|S|50|435.160000||
B|TRNS|20260129|13:17:58|S|23|58.844500||
B|ABTC|20260129|13:17:59|S|200|1.525000||
B|ATEC|20260129|13:17:59|S|20|14.550000||
B|META|20260129|13:17:59|S|14|737.400000||
B|NVDA|20260129|13:17:59|S|100|190.068000||
B|QBTS|20260129|13:17:59|S|100|23.353700||
B|S|20260129|13:17:59|S|2|13.998200||
B|SOFI|20260129|13:17:59|S|100|24.455000||
B|META|20260129|13:18:00|S|30|737.400000||
B|MSB|20260129|13:18:00|S|100|33.650000||
B|WDC|20260129|13:18:00|S|20|280.235000||
B|TSLA|20260129|13:18:01|S|10|421.318800||
B|VXUS|20260129|13:18:01|S|1|80.714500||
B|BITO|20260129|13:18:02|S|1|11.660000||
B|BITO|20260129|13:18:02|S|1|11.660000||
B|BITO|20260129|13:18:02|S|2|11.660000||
B|DOW|20260129|13:18:02|S|2|27.417500||
B|FFAI|20260129|13:18:02|S|20|1.030000||
B|SPY|20260129|13:18:02|S|100|690.565000||
B|XYZ|20260129|13:18:02|S|12|62.450000||
B|BMNU|20260129|13:18:03|S|5|4.190000||
B|BOOT|20260129|13:18:03|S|23|174.460000||
B|CDE|20260129|13:18:03|S|3|24.507900||
B|IBIT|20260129|13:18:03|S|4|47.709300||
B|META|20260129|13:18:03|S|25|737.250000||
B|VIST|20260129|13:18:03|S|1|59.775000||
B|VITL|20260129|13:18:03|S|1000|28.790000||
B|CDE|20260129|13:18:04|S|30|24.505000||
B|CHTR|20260129|13:18:04|S|40|188.170000||
B|CHTR|20260129|13:18:04|S|80|188.140000||
B|CHTR|20260129|13:18:04|S|227|188.240000||
B|CRCL|20260129|13:18:04|S|75|67.615000||
B|NLR|20260129|13:18:04|S|100|157.630000||
B|NVDA|20260129|13:18:04|S|100|190.109100||
B|TSLA|20260129|13:18:04|S|2|421.340000||
B|TSLA|20260129|13:18:04|S|200|421.306600||
B|BE|20260129|13:18:05|S|25|153.933300||
B|BE|20260129|13:18:05|S|25|153.940000||
B|CATX|20260129|13:18:05|S|30|5.460000||
B|CDE|20260129|13:18:05|S|9|24.490700||
B|CDE|20260129|13:18:05|S|700|24.497400||
B|RKLB|20260129|13:18:05|S|51|86.356400||
B|VOO|20260129|13:18:05|S|1|635.145000||
B|SHAK|20260129|13:18:06|S|20|89.230000||
B|TSLA|20260129|13:18:06|S|10|421.307900||
B|TTD|20260129|13:18:06|S|4|31.465000||
B|ABNB|20260129|13:18:07|S|9|130.910000||
B|APLD|20260129|13:18:07|S|150|38.900000||
B|KOLD|20260129|13:18:07|S|300|18.590000||
B|NVDA|20260129|13:18:07|S|25|190.077700||
B|RH|20260129|13:18:07|S|100|205.170000||
B|RIOT|20260129|13:18:08|S|76|17.095000||
B|SOFI|20260129|13:18:08|S|13|24.450000||
B|SPIR|20260129|13:18:08|S|20|11.970000||
B|TSLA|20260129|13:18:08|S|5|421.097500||
B|CLS|20260129|13:18:09|S|10|289.080000||
B|MSFT|20260129|13:18:09|S|6|424.307800||
B|MSFT|20260129|13:18:09|S|17|424.310300||
B|RGTI|20260129|13:18:09|S|100|20.110000||
B|HIMS|20260129|13:18:10|S|30|29.760000||
B|NBIS|20260129|13:18:10|S|30|94.850000||
B|VALE|20260129|13:18:10|S|5|16.952800||
B|VSNT|20260129|13:18:10|S|196|32.180000||
B|WINA|20260129|13:18:10|S|40|454.640000||
B|YPF|20260129|13:18:10|S|1|38.990000||
B|BMNR|20260129|13:18:11|S|52|26.785000||
B|NBIS|20260129|13:18:11|S|10|94.830000||
B|NVDA|20260129|13:18:11|S|1|190.031000||
B|PCOR|20260129|13:18:11|S|10|57.120000||
B|RIOT|20260129|13:18:11|S|3|17.090700||
B|SOFI|20260129|13:18:11|S|85|24.450000||
B|SUPV|20260129|13:18:11|S|70|12.177500||
B|USFR|20260129|13:18:11|S|26|50.330000||
B|VALE|20260129|13:18:11|S|16|16.952800||
B|VITL|20260129|13:18:11|S|1000|28.790000||
B|GCTS|20260129|13:18:12|S|1686|1.359900||
B|INTU|20260129|13:18:12|S|2|494.000000||
B|QBTS|20260129|13:18:12|S|16|23.335000||
B|SNDK|20260129|13:18:12|S|10|542.840000||
B|MSFT|20260129|13:18:13|S|17|424.320000||
B|OSK|20260129|13:18:13|S|45|143.940000||
B|PBR|20260129|13:18:13|S|40|15.550700||
B|SNDK|20260129|13:18:13|S|10|542.920000||
B|SOFI|20260129|13:18:13|S|500|24.445000||
B|EQX|20260129|13:18:14|S|100|16.295000||
B|IBIT|20260129|13:18:14|S|25|47.705000||
B|METC|20260129|13:18:14|S|500|20.705000||
B|RGTI|20260129|13:18:14|S|39|20.107400||
B|SCCO|20260129|13:18:14|S|5|209.246500||
B|SLVP|20260129|13:18:14|S|50|45.740000||
B|ZM|20260129|13:18:14|S|8|90.970000||
B|CDE|20260129|13:18:15|S|50|24.487400||
B|MSFT|20260129|13:18:15|S|1|424.390000||
B|MSFT|20260129|13:18:15|S|3|424.390000||
B|NVDA|20260129|13:18:15|S|25|190.078500||
B|SB|20260129|13:18:15|S|150|5.555000||
B|SNPS|20260129|13:18:15|S|1|479.340000||
B|TEAM|20260129|13:18:15|S|11|119.690000||
B|WDC|20260129|13:18:15|S|100|280.266000||
B|GOOGL|20260129|13:18:16|S|1|334.718800||
B|MSFT|20260129|13:18:16|S|1|424.388300||
B|MSFT|20260129|13:18:16|S|1|424.390000||
B|MSFT|20260129|13:18:16|S|2|424.388300||
B|NAMM|20260129|13:18:16|S|50|5.647100||
B|TEM|20260129|13:18:16|S|3|63.500000||
B|URG|20260129|13:18:16|S|1369|1.890000||
B|AXP|20260129|13:18:17|S|10|358.280000||
B|CVNA|20260129|13:18:17|S|2|418.260000||
B|PAGS|20260129|13:18:17|S|1|11.800700||
B|PBR|20260129|13:18:17|S|24|15.550700||
B|QTUM|20260129|13:18:17|S|58|118.476700||
B|WIX|20260129|13:18:17|S|2|89.295600||
B|IBIT|20260129|13:18:18|S|22|47.700000||
B|KKR|20260129|13:18:18|S|900|114.850000||
B|KRE|20260129|13:18:18|S|900|68.252400||
B|MSFT|20260129|13:18:18|S|2|424.370000||
B|MU|20260129|13:18:18|S|2|434.960000||
B|XLV|20260129|13:18:18|S|192|153.745000||
B|AMPX|20260129|13:18:19|S|50|13.380000||
B|AMPX|20260129|13:18:19|S|50|13.380000||
B|CHTR|20260129|13:18:19|S|2|188.215000||
B|CHTR|20260129|13:18:19|S|23|188.220000||
B|GOOGL|20260129|13:18:19|S|10|334.738800||
B|MSFT|20260129|13:18:19|S|1|424.297600||
B|MSFT|20260129|13:18:19|S|1|424.300000||
B|MSFT|20260129|13:18:19|S|7|424.280000||
B|NVDA|20260129|13:18:19|S|50|190.089300||
B|NVDA|20260129|13:18:19|S|200|190.082500||
B|RDW|20260129|13:18:19|S|100|12.800000||
B|XOP|20260129|13:18:19|S|100|140.220000||
B|FNGG|20260129|13:18:20|S|1|192.291000||
B|MSFT|20260129|13:18:20|S|2|424.317300||
B|ORCL|20260129|13:18:20|S|1|165.230000||
B|SII|20260129|13:18:20|S|1|133.110000||
B|SNDK|20260129|13:18:20|S|5|542.790000||
B|TSLA|20260129|13:18:20|S|10|421.018100||
B|ACLX|20260129|13:18:21|S|1|68.130000||
B|CLS|20260129|13:18:21|S|5|289.201000||
B|GIAX|20260129|13:18:21|S|90|16.630000||
B|WRN|20260129|13:18:21|S|300|3.855000||
B|BITO|20260129|13:18:22|S|8|11.665000||
B|COPX|20260129|13:18:22|S|11|94.407100||
B|COUR|20260129|13:18:22|S|640|6.075000||
B|DCX|20260129|13:18:22|S|89|4.390000||
B|EWZ|20260129|13:18:22|S|8|37.950000||
B|EWZ|20260129|13:18:22|S|8|37.950800||
B|FIG|20260129|13:18:22|S|10|27.329100||
B|MSFT|20260129|13:18:22|S|2|424.290000||
B|SB|20260129|13:18:22|S|300|5.555000||
B|SPRY|20260129|13:18:22|S|12|10.150000||
B|ZTS|20260129|13:18:22|S|100|122.110000||
B|BWXT|20260129|13:18:23|S|1|210.360000||
B|MSFT|20260129|13:18:23|S|3|424.230000||
B|MSFT|20260129|13:18:23|E|3|424.240800||
B|MSFT|20260129|13:18:23|S|5|424.230000||
B|NAMM|20260129|13:18:23|S|50|5.647300||
B|OKLO|20260129|13:18:23|S|4|85.470000||
B|TSLL|20260129|13:18:23|S|600|16.415000||
B|UDMY|20260129|13:18:23|S|200|4.850000||
B|ZM|20260129|13:18:23|S|1|90.940000||
B|ZM|20260129|13:18:23|S|4|90.940000||
B|ZM|20260129|13:18:23|S|10|90.930000||
B|ZM|20260129|13:18:23|S|100|90.940000||
B|MSFT|20260129|13:18:24|S|5|424.260000||
B|MSFT|20260129|13:18:24|S|20|424.260000||
B|TSLA|20260129|13:18:24|S|1|421.053300||
B|BITO|20260129|13:18:25|S|1|11.660000||
B|IOT|20260129|13:18:25|S|48|28.350000||
B|MSTY|20260129|13:18:25|S|100|26.159300||
B|TAL|20260129|13:18:25|S|100|12.438000||
B|TSLA|20260129|13:18:25|S|100|421.053300||
B|DECK|20260129|13:18:26|S|424|98.810000||
B|VICI|20260129|13:18:26|S|129|27.965000||
B|ASM|20260129|13:18:27|S|50|11.167200||
B|CAT|20260129|13:18:27|S|9|670.900000||
B|HAE|20260129|13:18:27|S|40|65.120000||
B|MSFL|20260129|13:18:27|S|25|20.330000||
B|PATH|20260129|13:18:27|S|7|13.207100||
B|SPY|20260129|13:18:27|S|1|690.585000||
B|COUR|20260129|13:18:28|S|500|6.075000||
B|GWRE|20260129|13:18:28|S|2|147.870000||
B|MSFT|20260129|13:18:28|S|1|424.200000||
B|SANG|20260129|13:18:28|S|1|4.600000||
B|SPY|20260129|13:18:28|S|1|690.598000||
B|ALGN|20260129|13:18:29|S|20|161.420000||
B|APPF|20260129|13:18:29|S|20|204.450000||
B|BAC|20260129|13:18:29|S|5|52.719300||
B|COIN|20260129|13:18:29|S|80|197.520000||
B|COIN|20260129|13:18:29|S|400|197.690000||
B|LITE|20260129|13:18:29|S|1|379.730000||
B|MSFT|20260129|13:18:29|S|3|424.210000||
B|PAGS|20260129|13:18:29|S|8|11.800600||
B|SOXS|20260129|13:18:29|S|2000|1.800000||
B|V|20260129|13:18:29|S|1|330.980000||
B|VALE|20260129|13:18:29|S|121|16.950000||
B|ZM|20260129|13:18:29|S|48|90.960000||
B|CSCO|20260129|13:18:30|S|10|78.415000||
B|MSTR|20260129|13:18:30|E|142|143.132500||
B|MU|20260129|13:18:30|S|2|435.060000||
B|NU|20260129|13:18:30|S|4|18.422400||
B|NVDA|20260129|13:18:30|S|10|190.110000||
B|CRWV|20260129|13:18:31|S|100|99.005000||
B|DRMA|20260129|13:18:31|S|100|2.870000||
B|DVA|20260129|13:18:31|S|14|106.540700||
B|MSFT|20260129|13:18:31|S|2|424.197600||
B|MSFT|20260129|13:18:31|S|5|424.207600||
B|RGTI|20260129|13:18:31|S|5|20.105000||
B|RIVN|20260129|13:18:31|S|100|15.525000||
B|RIVN|20260129|13:18:31|S|900|15.525000||
B|TSLA|20260129|13:18:31|S|5|421.000000||
B|CHTR|20260129|13:18:32|S|12|188.240000||
B|EWZ|20260129|13:18:32|S|27|37.989300||
B|MSTZ|20260129|13:18:32|S|300|17.349300||
B|NVO|20260129|13:18:32|S|35|59.410000||
B|PAAS|20260129|13:18:32|S|1|63.250000||
B|BITO|20260129|13:18:33|S|1|11.650000||
B|BITO|20260129|13:18:33|S|5|11.650000||
B|CSEX|20260129|13:18:33|S|7|15.420000||
B|GOOGL|20260129|13:18:33|S|1|334.878600||
B|GPRK|20260129|13:18:33|S|8|8.662400||
B|IAU|20260129|13:18:33|S|120|100.828000||
B|NOC|20260129|13:18:33|S|1|690.122600||
B|SOXX|20260129|13:18:33|S|40|358.200000||
B|SOXX|20260129|13:18:33|S|400|358.200000||
B|SOXX|20260129|13:18:33|S|800|358.200000||
B|ETHA|20260129|13:18:34|S|2|21.195000||
B|IBIT|20260129|13:18:34|S|1|47.625000||
B|JOBY|20260129|13:18:34|S|275|11.195000||
B|META|20260129|13:18:34|S|80|737.070000||
B|SLV|20260129|13:18:34|S|4|105.460900||
B|BITO|20260129|13:18:35|S|1|11.640000||
B|BITO|20260129|13:18:35|S|1|11.640000||
B|BITO|20260129|13:18:35|S|10|11.640000||
B|DRTS|20260129|13:18:35|S|7|7.140000||
B|ETHA|20260129|13:18:35|S|191|21.195000||
B|IBIT|20260129|13:18:35|S|8|47.619300||
B|ONDS|20260129|13:18:35|S|50|11.519300||
B|SMR|20260129|13:18:35|S|1|18.800000||
B|TSLA|20260129|13:18:35|S|100|420.784700||
B|TSLA|20260129|13:18:35|S|120|420.825300||
B|ASTS|20260129|13:18:36|S|7|119.680000||
B|ETHA|20260129|13:18:36|S|59|21.185000||
B|MU|20260129|13:18:36|S|100|435.100000||
B|PANW|20260129|13:18:36|S|1|172.350000||
B|RBLX|20260129|13:18:36|S|10|75.080000||
B|SAP|20260129|13:18:36|S|12|199.450000||
B|BE|20260129|13:18:37|S|100|153.825000||
B|BE|20260129|13:18:37|S|100|153.825000||
B|MSTR|20260129|13:18:37|S|10|142.900000||
B|ETHA|20260129|13:18:38|S|49|21.175000||
B|ETHA|20260129|13:18:38|S|100|21.175000||
B|NAMM|20260129|13:18:38|S|100|5.669300||
B|NFLX|20260129|13:18:38|S|400|82.655000||
B|NVDA|20260129|13:18:38|S|50|190.049300||
B|SMR|20260129|13:18:38|S|30|18.785000||
B|AEM|20260129|13:18:39|S|10|213.247000||
B|ASML|20260129|13:18:39|S|2|1445.250000||
B|CRWG|20260129|13:18:39|S|657|4.895000||
B|ETHA|20260129|13:18:39|S|58|21.185000||
B|META|20260129|13:18:39|S|10|736.990000||
B|MSFT|20260129|13:18:39|S|1|424.213000||
B|SLDE|20260129|13:18:39|S|100|16.575000||
B|SMR|20260129|13:18:39|S|46|18.785000||
B|ABT|20260129|13:18:40|S|1|105.793000||
B|GCTS|20260129|13:18:40|S|134|1.345000||
B|NEM|20260129|13:18:40|S|5|126.720000||
B|PATH|20260129|13:18:40|S|100|13.205500||
B|TSLL|20260129|13:18:40|S|10|16.395000||
B|DECK|20260129|13:18:41|S|3|98.896300||
B|DECK|20260129|13:18:41|S|47|98.910000||
B|SNAP|20260129|13:18:41|S|300|7.258000||
B|TEAM|20260129|13:18:41|S|20|119.650000||
B|TSLA|20260129|13:18:41|S|1|420.587700||
B|TSLA|20260129|13:18:41|S|50|420.580400||
B|URA|20260129|13:18:41|S|1|59.060000||
B|AMD|20260129|13:18:42|S|13|248.040000||
B|AMD|20260129|13:18:42|S|197|248.020000||
B|AMD|20260129|13:18:42|S|400|248.065000||
B|CRDO|20260129|13:18:42|S|15|127.520000||
B|META|20260129|13:18:42|S|10|737.015000||
B|MSFT|20260129|13:18:42|S|20|424.307600||
B|MSFT|20260129|13:18:42|E|30|424.390000||
B|NVDA|20260129|13:18:42|S|6|190.059300||
B|PHK|20260129|13:18:42|S|200|4.935000||
B|SILJ|20260129|13:18:42|S|130|37.510000||
B|SILJ|20260129|13:18:42|S|200|37.515000||
B|TSLA|20260129|13:18:42|S|80|420.620000||
B|TSLA|20260129|13:18:42|S|90|420.620000||
B|TSLA|20260129|13:18:42|S|100|420.615300||
B|TSLA|20260129|13:18:42|S|110|420.630000||
B|TSLA|20260129|13:18:42|S|200|420.610000||
B|CPER|20260129|13:18:43|S|50|38.250000||
B|META|20260129|13:18:43|S|30|737.015000||
B|NVDA|20260129|13:18:43|S|50|190.059300||
B|PBR|20260129|13:18:43|S|5|15.570000||
B|STNE|20260129|13:18:43|S|130|16.405000||
B|UUUU|20260129|13:18:43|S|120|24.680000||
B|GOOGL|20260129|13:18:44|S|50|334.788300||
B|MELI|20260129|13:18:44|S|1|2236.670000||
B|MU|20260129|13:18:44|S|1|435.060000||
B|NUGT|20260129|13:18:44|S|3|283.540000||
B|NVDA|20260129|13:18:44|S|2|190.049000||
B|PBR|20260129|13:18:44|S|941|15.570000||
B|SCZ|20260129|13:18:44|S|100|82.919900||
B|ARKX|20260129|13:18:45|S|50|33.090000||
B|META|20260129|13:18:45|S|8|737.010000||
B|NNE|20260129|13:18:45|E|6|31.640000||
B|PATH|20260129|13:18:45|S|19|13.215000||
B|TSLA|20260129|13:18:45|S|3|420.588500||
B|BAC|20260129|13:18:46|S|120|52.727500||
B|CHTR|20260129|13:18:46|S|60|188.235000||
B|FLUT|20260129|13:18:46|S|20|167.740000||
B|SIVR|20260129|13:18:46|S|100|110.700000||
B|SPHR|20260129|13:18:46|S|100|93.710000||
B|SPY|20260129|13:18:46|S|50|690.667600||
B|TSLA|20260129|13:18:46|S|40|420.570000||
B|UUUU|20260129|13:18:46|S|100|24.680000||
B|YSS|20260129|13:18:46|S|50|35.650000||
B|AAPL|20260129|13:18:47|S|300|256.880000||
B|APP|20260129|13:18:47|S|30|558.620000||
B|FEED|20260129|13:18:47|S|13|4.220000||
B|FOUR|20260129|13:18:47|S|22|58.700000||
B|META|20260129|13:18:47|S|1|737.060000||
B|MULL|20260129|13:18:47|S|2|198.321000||
B|MULL|20260129|13:18:47|S|3|198.330000||
B|SATL|20260129|13:18:47|S|103|5.700000||
B|SMR|20260129|13:18:47|S|30|18.795000||
B|STX|20260129|13:18:47|S|10|448.680000||
B|AMRN|20260129|13:18:48|S|243|15.210000||
B|DXYZ|20260129|13:18:48|S|60|32.880000||
B|AG|20260129|13:18:49|S|50|25.047100||
B|COHR|20260129|13:18:49|S|1|215.080000||
B|NVDA|20260129|13:18:49|S|1|190.055000||
B|NVDA|20260129|13:18:49|S|10|190.039300||
B|AMC|20260129|13:18:50|S|20|1.420000||
B|BTBT|20260129|13:18:50|S|30|2.170000||
B|CHTR|20260129|13:18:50|S|5|188.235000||
B|NIO|20260129|13:18:50|S|200|4.810700||
B|NVDA|20260129|13:18:50|S|25|190.037700||
B|OSK|20260129|13:18:50|S|84|143.980000||
B|ZTS|20260129|13:18:50|S|100|122.116600||
B|CRML|20260129|13:18:51|S|10|14.449300||
B|IT|20260129|13:18:51|S|32|212.440000||
B|NXE|20260129|13:18:51|S|100|13.165000||
B|UBXG|20260129|13:18:51|S|10|2.060000||
B|AAPL|20260129|13:18:52|S|200|256.890000||
B|FOUR|20260129|13:18:52|S|413|58.740000||
B|MMI|20260129|13:18:52|S|100|26.440000||
B|NVDA|20260129|13:18:52|S|8|190.045000||
B|OSK|20260129|13:18:52|S|78|144.050000||
B|VST|20260129|13:18:52|S|4|160.380000||
B|AMD|20260129|13:18:53|S|5|248.129500||
B|CRWG|20260129|13:18:53|S|50|4.895000||
B|MSFT|20260129|13:18:53|S|4|424.505000||
B|OKLO|20260129|13:18:53|S|9|85.530000||
B|CATX|20260129|13:18:54|S|300|5.420000||
B|EMLC|20260129|13:18:54|S|10|26.525000||
B|JPM|20260129|13:18:54|S|10|304.770000||
B|LIFE|20260129|13:18:54|S|31|16.210000||
B|META|20260129|13:18:54|S|5|736.670000||
B|NWSA|20260129|13:18:54|S|100|26.475000||
B|OSK|20260129|13:18:54|S|96|144.400000||
B|PANW|20260129|13:18:54|S|6|172.320000||
B|QBTS|20260129|13:18:54|S|100|23.320000||
B|SVOL|20260129|13:18:54|S|300|17.510000||
B|ASML|20260129|13:18:55|S|1|1446.010000||
B|DGP|20260129|13:18:55|S|80|240.540000||
B|DNN|20260129|13:18:55|S|5000|4.217500||
B|GCTS|20260129|13:18:55|S|100|1.350000||
B|MU|20260129|13:18:55|S|20|435.250000||
B|TSLA|20260129|13:18:55|S|100|420.618300||
B|NFLX|20260129|13:18:56|S|30|82.695000||
B|NVDX|20260129|13:18:56|S|250|17.495000||
B|O|20260129|13:18:56|S|100|60.320000||
B|SQM|20260129|13:18:56|S|100|80.820000||
B|SVM|20260129|13:18:56|S|20|12.145000||
B|TSLA|20260129|13:18:56|S|50|420.530500||
B|AAPL|20260129|13:18:57|S|200|256.840000||
B|BITU|20260129|13:18:57|S|300|19.815000||
B|SPY|20260129|13:18:57|S|50|690.610000||
B|SPY|20260129|13:18:57|S|100|690.605000||
B|SVOL|20260129|13:18:57|S|300|17.520000||
B|EWZ|20260129|13:18:58|S|20|37.995000||
B|FCX|20260129|13:18:58|S|30|65.003000||
B|MRK|20260129|13:18:58|S|3|109.360000||
B|MSFT|20260129|13:18:58|S|2|424.497300||
B|MSFT|20260129|13:18:58|E|117|424.450500||
B|ON|20260129|13:18:58|S|20|62.410000||
B|OSK|20260129|13:18:58|S|120|144.400000||
B|RDDT|20260129|13:18:58|S|5|192.022500||
B|META|20260129|13:18:59|S|10|736.680000||
B|META|20260129|13:18:59|S|20|736.605000||
B|ORCL|20260129|13:18:59|S|4|165.150000||
B|TQQQ|20260129|13:18:59|S|10|55.002000||
B|IUSB|20260129|13:19:00|S|9|46.705000||
B|MSFT|20260129|13:19:00|S|29|424.480000||
B|NBIS|20260129|13:19:00|S|15|94.890000||
B|PYPL|20260129|13:19:00|S|7|52.867300||
B|SPOT|20260129|13:19:00|S|12|500.750000||
B|SVOL|20260129|13:19:00|S|700|17.520000||
B|TSLA|20260129|13:19:00|S|25|420.530000||
B|BTDR|20260129|13:19:01|S|50|13.617500||
B|CL|20260129|13:19:01|S|40|84.980000||
B|GTLB|20260129|13:19:01|S|1|34.465000||
B|IBRX|20260129|13:19:01|S|1|5.825000||
B|SLV|20260129|13:19:01|S|100|105.331000||
B|UEC|20260129|13:19:01|S|50|18.425000||
B|VUG|20260129|13:19:01|S|1|481.657000||
B|ZM|20260129|13:19:01|S|78|90.950000||
B|AG|20260129|13:19:02|S|100|25.038000||
B|CLM|20260129|13:19:02|S|50|8.257300||
B|KRE|20260129|13:19:02|S|550|68.270000||
B|MSFT|20260129|13:19:02|S|1|424.440000||
B|MSFT|20260129|13:19:02|S|4|424.440000||
B|NOW|20260129|13:19:02|S|80|113.810000||
B|PBR|20260129|13:19:02|S|52|15.570700||
B|PBR|20260129|13:19:02|S|150|15.575000||
B|PBR|20260129|13:19:02|S|150|15.575000||
B|TSM|20260129|13:19:02|S|1|337.760000||
B|AVGO|20260129|13:19:03|S|20|330.502800||
B|BABA|20260129|13:19:03|S|1|175.190000||
B|MSFT|20260129|13:19:03|S|1|424.440000||
B|SVOL|20260129|13:19:03|S|300|17.500000||
B|UEC|20260129|13:19:03|S|50|18.425000||
B|UVXY|20260129|13:19:03|S|100|37.559000||
B|CHYM|20260129|13:19:04|S|18|25.420000||
B|COPX|20260129|13:19:04|S|5|94.310000||
B|COPX|20260129|13:19:04|S|65|94.310000||
B|GLD|20260129|13:19:04|S|61|491.840000||
B|OKLL|20260129|13:19:04|S|100|21.758500||
B|PLTR|20260129|13:19:04|S|568|150.512000||
B|TSLA|20260129|13:19:04|S|25|420.507700||
B|ZTS|20260129|13:19:04|S|100|122.260000||
B|COPX|20260129|13:19:05|S|14|94.310000||
B|IBM|20260129|13:19:05|S|80|307.090000||
B|IBM|20260129|13:19:05|S|100|307.100000||
B|IBM|20260129|13:19:05|S|200|307.100000||
B|IBM|20260129|13:19:05|S|233|307.120000||
B|IXC|20260129|13:19:05|S|300|47.490000||
B|ORCL|20260129|13:19:05|S|1|165.120000||
B|OTIS|20260129|13:19:05|S|14|86.530000||
B|SIDU|20260129|13:19:05|S|500|3.009300||
B|TIP|20260129|13:19:05|S|10|110.625000||
B|TSLA|20260129|13:19:05|S|3|420.510000||
B|TSLA|20260129|13:19:05|S|20|420.490000||
B|TSLA|20260129|13:19:05|S|100|420.482100||
B|TSLA|20260129|13:19:05|S|100|420.492300||
B|UUUU|20260129|13:19:05|S|20|24.737300||
B|FEED|20260129|13:19:06|S|6|4.239700||
B|IBM|20260129|13:19:06|S|9|307.060000||
B|TSLA|20260129|13:19:06|S|50|420.452300||
B|COPX|20260129|13:19:07|S|1|94.305000||
B|CVNA|20260129|13:19:07|S|50|418.060000||
B|DRCT|20260129|13:19:07|E|15|2.365000||
B|EQX|20260129|13:19:07|S|100|16.310000||
B|EQX|20260129|13:19:07|S|500|16.309300||
B|MSTU|20260129|13:19:07|S|6|6.937200||
B|XOP|20260129|13:19:07|S|25|140.210000||
B|XOP|20260129|13:19:07|S|25|140.210000||
B|ADBE|20260129|13:19:08|S|1|288.586000||
B|ASTS|20260129|13:19:08|S|30|119.980000||
B|IBIT|20260129|13:19:09|S|25|47.650700||
B|MSFT|20260129|13:19:09|S|3|424.440000||
B|MSTR|20260129|13:19:09|S|2|143.208400||
B|CRM|20260129|13:19:10|S|1|211.914500||
B|ENPH|20260129|13:19:10|S|30|37.729000||
B|SNDK|20260129|13:19:10|S|40|542.840000||
B|USAR|20260129|13:19:10|S|100|22.349300||
B|CRCL|20260129|13:19:11|S|1|67.597600||
B|MSFT|20260129|13:19:11|S|2|424.360000||
B|MSFT|20260129|13:19:11|S|4|424.360000||
B|V|20260129|13:19:11|S|1|331.090000||
B|WDC|20260129|13:19:11|S|15|279.975000||
B|CIMpC|20260129|13:19:12|S|13|22.290000||
B|IMSR|20260129|13:19:12|E|5|9.210000||
B|IREN|20260129|13:19:12|S|4|60.606900||
B|META|20260129|13:19:12|S|5|735.850000||
B|META|20260129|13:19:12|S|5|735.850000||
B|MSFT|20260129|13:19:12|S|20|424.360000||
B|MSFT|20260129|13:19:12|S|39|424.360000||
B|MSFT|20260129|13:19:12|S|40|424.360000||
B|TQQQ|20260129|13:19:12|S|300|55.017900||
B|GLD|20260129|13:19:13|S|10|492.130000||
B|GLD|20260129|13:19:13|S|13|492.130000||
B|MSFT|20260129|13:19:13|S|3|424.350000||
B|MSFT|20260129|13:19:13|S|20|424.335000||
B|SHOP|20260129|13:19:13|S|4|141.790000||
B|SLV|20260129|13:19:13|S|100|105.400000||
B|SOFI|20260129|13:19:13|S|3|24.445000||
B|ARLO|20260129|13:19:14|S|100|13.015000||
B|BAC|20260129|13:19:14|S|120|52.727500||
B|DLB|20260129|13:19:14|S|60|62.000000||
B|EGO|20260129|13:19:14|S|210|47.790000||
B|LQDA|20260129|13:19:14|S|100|42.770000||
B|LQDA|20260129|13:19:14|S|100|42.790000||
B|MSFT|20260129|13:19:14|S|2|424.320000||
B|MSFT|20260129|13:19:14|S|40|424.310000||
B|MSFT|20260129|13:19:14|S|40|424.320000||
B|SPOT|20260129|13:19:14|S|10|500.705000||
B|TREE|20260129|13:19:14|S|200|59.255000||
B|AEVA|20260129|13:19:15|S|10|13.648400||
B|GOOGL|20260129|13:19:15|S|5|334.759300||
B|MSFT|20260129|13:19:15|S|10|424.310000||
B|NFLX|20260129|13:19:15|S|2|82.695000||
B|TSLA|20260129|13:19:15|S|100|420.463300||
B|AI|20260129|13:19:16|S|80|12.265000||
B|CRWV|20260129|13:19:16|S|50|98.800000||
B|GO|20260129|13:19:16|S|300|9.455000||
B|META|20260129|13:19:16|S|1|735.630000||
B|MP|20260129|13:19:16|S|50|61.085000||
B|MSFT|20260129|13:19:16|S|7|424.320000||
B|MSFT|20260129|13:19:16|S|40|424.370000||
B|PATH|20260129|13:19:16|S|1|13.205000||
B|WM|20260129|13:19:16|S|25|221.726500||
B|DX|20260129|13:19:17|S|13|14.527500||
B|KTOS|20260129|13:19:17|S|15|109.310000||
B|MSFT|20260129|13:19:17|S|2|424.330000||
B|MU|20260129|13:19:17|S|10|435.270000||
B|NFLX|20260129|13:19:17|S|6|82.665000||
B|NVDA|20260129|13:19:17|S|100|190.007400||
B|VUG|20260129|13:19:17|S|5|481.710000||
B|MSFT|20260129|13:19:18|S|10|424.300000||
B|PONY|20260129|13:19:18|S|2|14.406500||
B|SAP|20260129|13:19:18|S|50|199.492500||
B|TQQQ|20260129|13:19:18|S|2000|54.987300||
B|USAR|20260129|13:19:18|S|100|22.349300||
B|ZTS|20260129|13:19:18|S|21|122.113100||
B|AAL|20260129|13:19:19|S|25|13.360000||
B|BAC|20260129|13:19:19|S|3|52.735000||
B|BITO|20260129|13:19:19|S|8|11.649700||
B|COIN|20260129|13:19:19|S|50|197.665900||
B|MSFT|20260129|13:19:19|S|8|424.340000||
B|MSFT|20260129|13:19:19|S|26|424.360000||
B|SIGI|20260129|13:19:19|S|46|83.440000||
B|VALE|20260129|13:19:19|S|75|16.985000||
B|AAOI|20260129|13:19:20|S|100|39.076800||
B|BMNU|20260129|13:19:20|S|2|4.180000||
B|HUN|20260129|13:19:20|S|496|11.199300||
B|IBIT|20260129|13:19:20|S|6|47.635000||
B|TGT|20260129|13:19:20|S|1|102.955000||
B|USAR|20260129|13:19:20|S|80|22.345000||
B|WDC|20260129|13:19:20|S|500|279.825000||
B|GGLL|20260129|13:19:21|S|28|109.800000||
B|MSFT|20260129|13:19:21|S|3|424.340000||
B|MSFT|20260129|13:19:21|S|8|424.320000||
B|PYPL|20260129|13:19:21|S|300|52.865000||
B|SOUN|20260129|13:19:21|S|20|9.185000||
B|TSLA|20260129|13:19:21|S|1|420.345000||
B|WDAY|20260129|13:19:21|S|1|172.330000||
B|WM|20260129|13:19:21|S|100|221.860000||
B|AEM|20260129|13:19:22|S|3|213.173100||
B|HIVE|20260129|13:19:22|S|2|2.720000||
B|INOD|20260129|13:19:22|S|30|63.100000||
B|MA|20260129|13:19:22|S|100|538.490000||
B|MSFT|20260129|13:19:22|S|1|424.330000||
B|MSFT|20260129|13:19:22|S|3|424.330000||
B|MSFT|20260129|13:19:22|S|40|424.340000||
B|PAAS|20260129|13:19:22|S|2|63.230900||
B|UUUU|20260129|13:19:22|S|100|24.735000||
B|MO|20260129|13:19:23|S|60|60.875000||
B|MSTY|20260129|13:19:23|S|100|26.179300||
B|SHNY|20260129|13:19:23|S|20|242.880000||
B|SOFI|20260129|13:19:23|S|100|24.455000||
B|CGTL|20260129|13:19:24|S|50|3.655000||
B|MSFT|20260129|13:19:24|S|3|424.250000||
B|MSFT|20260129|13:19:24|S|8|424.250000||
B|NLR|20260129|13:19:24|S|8|157.690000||
B|PYPL|20260129|13:19:24|S|10|52.867300||
B|PYPL|20260129|13:19:24|S|20|52.868000||
B|RIVN|20260129|13:19:24|S|20|15.485000||
B|AVGO|20260129|13:19:25|S|220|330.490000||
B|IBIT|20260129|13:19:25|S|4|47.645000||
B|PATH|20260129|13:19:25|S|1|13.205000||
B|RACE|20260129|13:19:25|S|1|337.620000||
B|GCTS|20260129|13:19:26|S|68|1.345000||
B|GOOGL|20260129|13:19:26|S|1|334.753800||
B|PTIR|20260129|13:19:26|S|50|18.755000||
B|UUUU|20260129|13:19:26|S|25|24.735000||
B|HE|20260129|13:19:27|S|100|15.908000||
B|ORCL|20260129|13:19:27|S|2|165.090000||
B|RBRK|20260129|13:19:27|S|100|57.960000||
B|RBRK|20260129|13:19:27|S|300|57.960000||
B|SAP|20260129|13:19:27|S|20|199.355000||
B|ALB|20260129|13:19:28|S|15|179.903100||
B|CDE|20260129|13:19:28|S|22|24.490700||
B|CG|20260129|13:19:28|S|5|59.230000||
B|CLS|20260129|13:19:28|S|600|288.660000||
B|CRCL|20260129|13:19:28|S|4|67.590000||
B|META|20260129|13:19:28|S|2|734.730000||
B|MSFT|20260129|13:19:28|S|40|424.190000||
B|AU|20260129|13:19:29|S|100|105.690000||
B|AU|20260129|13:19:29|S|100|105.750000||
B|AU|20260129|13:19:29|S|200|105.690000||
B|ORCL|20260129|13:19:29|S|43|165.095000||
B|RBRK|20260129|13:19:29|S|1000|57.980000||
B|TSLA|20260129|13:19:29|S|20|420.437600||
B|WDC|20260129|13:19:29|S|100|279.920000||
B|ZM|20260129|13:19:29|S|7|90.935000||
B|BSVO|20260129|13:19:30|S|20|25.020000||
B|CRM|20260129|13:19:30|S|10|211.790000||
B|IREN|20260129|13:19:30|S|5|60.550000||
B|IREN|20260129|13:19:30|S|5|60.551100||
B|META|20260129|13:19:30|S|50|734.770000||
B|MSFT|20260129|13:19:30|S|2|424.220000||
B|RDW|20260129|13:19:30|S|50|12.807600||
B|RUN|20260129|13:19:30|S|50|19.720000||
B|TQQQ|20260129|13:19:30|S|25|54.967100||
B|TQQQ|20260129|13:19:30|S|600|54.968000||
B|BITO|20260129|13:19:31|S|1|11.640000||
B|JAAA|20260129|13:19:31|S|100|50.810000||
B|MMM|20260129|13:19:31|S|1|155.260000||
B|MSFT|20260129|13:19:31|E|91|424.190000||
B|MU|20260129|13:19:31|S|8|435.165000||
B|PLTR|20260129|13:19:31|S|100|150.360900||
B|RGTI|20260129|13:19:31|S|3|20.095000||
B|SMR|20260129|13:19:31|S|1|18.815000||
B|SMR|20260129|13:19:31|S|1|18.830000||
B|SOXL|20260129|13:19:31|S|100|68.710000||
B|TSLA|20260129|13:19:31|S|3|420.359500||
B|DXYZ|20260129|13:19:32|S|20|32.980000||
B|GOOGL|20260129|13:19:32|S|5|334.688800||
B|GOOGL|20260129|13:19:32|S|90|334.698600||
B|GOOX|20260129|13:19:32|S|20|78.840000||
B|PATH|20260129|13:19:32|S|3|13.199300||
B|PATH|20260129|13:19:32|S|442|13.199300||
B|RKLB|20260129|13:19:32|S|20|86.330000||
B|FIG|20260129|13:19:33|S|5|27.320000||
B|NEM|20260129|13:19:33|S|50|126.640000||
B|SAIL|20260129|13:19:33|S|179|15.960000||
B|SOFI|20260129|13:19:33|S|11|24.440000||
B|TSLA|20260129|13:19:33|S|50|420.355000||
B|BMNR|20260129|13:19:34|E|100|26.754500||
B|HYMC|20260129|13:19:34|S|500|45.700000||
B|MSTR|20260129|13:19:34|S|20|143.003100||
B|NOWL|20260129|13:19:34|S|200|7.570000||
B|SILJ|20260129|13:19:34|S|1|37.464500||
B|TTE|20260129|13:19:34|S|40|72.530000||
B|WMT|20260129|13:19:34|S|1|117.010000||
B|ARM|20260129|13:19:35|S|100|107.580000||
B|MSFT|20260129|13:19:35|S|3|424.218300||
B|MSTR|20260129|13:19:35|S|5|143.008100||
B|MSTR|20260129|13:19:35|S|5|143.010000||
B|MTCH|20260129|13:19:35|S|30|31.162700||
B|NVDA|20260129|13:19:35|S|10|189.968000||
B|SAP|20260129|13:19:35|S|1|199.295000||
B|UNH|20260129|13:19:35|S|80|290.510000||
B|AA|20260129|13:19:36|S|20|60.940000||
B|ASTS|20260129|13:19:36|S|100|119.790000||
B|CRM|20260129|13:19:36|S|10|211.776900||
B|MSFT|20260129|13:19:36|S|40|424.200000||
B|OKLO|20260129|13:19:36|S|200|85.510000||
B|RGTI|20260129|13:19:36|S|20|20.100000||
B|RGTX|20260129|13:19:36|S|20|9.305000||
B|CPSH|20260129|13:19:37|S|500|6.220000||
B|JD|20260129|13:19:37|S|100|29.065000||
B|META|20260129|13:19:37|S|20|734.960000||
B|MSFT|20260129|13:19:37|S|20|424.288000||
B|STRC|20260129|13:19:37|S|10|98.645000||
B|TSLA|20260129|13:19:37|S|5|420.440000||
B|XOM|20260129|13:19:37|S|100|139.895000||
B|AGQ|20260129|13:19:38|S|900|396.550000||
B|CHTR|20260129|13:19:38|S|520|187.930000||
B|IAU|20260129|13:19:38|S|100|100.705000||
B|MP|20260129|13:19:38|S|40|60.890000||
B|RDDT|20260129|13:19:38|S|100|191.630000||
B|SMR|20260129|13:19:38|S|1|18.800000||
B|BITO|20260129|13:19:39|S|1|11.645000||
B|GLD|20260129|13:19:39|S|100|491.594000||
B|PPLT|20260129|13:19:39|S|15|239.270000||
B|RDDT|20260129|13:19:39|S|75|191.740000||
B|RDDT|20260129|13:19:39|S|100|191.720000||
B|WEN|20260129|13:19:39|S|13|7.745000||
B|BRK/B|20260129|13:19:40|S|8|475.150000||
B|F|20260129|13:19:40|S|200|13.975000||
B|HIMS|20260129|13:19:40|S|500|29.665000||
B|META|20260129|13:19:40|S|16|734.620000||
B|MSI|20260129|13:19:40|S|10|396.950000||
B|NOWL|20260129|13:19:40|S|50|7.560000||
B|NVDA|20260129|13:19:40|S|200|189.945000||
B|SOXL|20260129|13:19:40|S|500|68.695000||
B|AAPL|20260129|13:19:41|S|100|256.855000||
B|AGI|20260129|13:19:41|S|200|41.670000||
B|AX|20260129|13:19:41|S|25|93.185300||
B|EFX|20260129|13:19:41|S|19|201.890000||
B|MU|20260129|13:19:41|S|87|435.460000||
B|RGTI|20260129|13:19:41|S|64|20.095000||
B|SMR|20260129|13:19:41|S|1|18.790000||
B|TEAM|20260129|13:19:41|S|11|119.510000||
B|UBER|20260129|13:19:41|S|100|81.890000||
B|WDC|20260129|13:19:41|S|4|279.750000||
B|AGQ|20260129|13:19:42|S|10|396.496000||
B|MRNO|20260129|13:19:42|S|10|1.520000||
B|MSFT|20260129|13:19:42|S|27|424.297800||
B|TSLA|20260129|13:19:42|S|1|420.459500||
B|COIN|20260129|13:19:43|S|1|197.542000||
B|CRWV|20260129|13:19:43|S|50|98.640000||
B|DOW|20260129|13:19:43|S|150|27.397500||
B|HMY|20260129|13:19:43|S|145|24.199300||
B|NUGT|20260129|13:19:43|S|1|282.610000||
B|RDW|20260129|13:19:43|S|200|12.795000||
B|RDW|20260129|13:19:43|S|200|12.795000||
B|HL|20260129|13:19:44|S|100|26.750000||
B|MSFT|20260129|13:19:44|S|1|424.370000||
B|MSFT|20260129|13:19:44|S|4|424.376500||
B|MSTR|20260129|13:19:44|S|2|143.020000||
B|PLTU|20260129|13:19:44|S|3|51.468600||
B|TQQQ|20260129|13:19:44|S|40|54.945000||
B|UNH|20260129|13:19:44|S|25|290.445000||
B|VVOS|20260129|13:19:44|S|400|1.590000||
B|ASTS|20260129|13:19:45|S|50|119.740000||
B|CCJ|20260129|13:19:45|S|50|132.750000||
B|IEO|20260129|13:19:45|S|10|98.820000||
B|NU|20260129|13:19:45|S|43|18.425000||
B|NVDA|20260129|13:19:45|S|800|189.995000||
B|SPXL|20260129|13:19:45|S|100|226.620000||
B|ZM|20260129|13:19:45|S|3|90.949100||
B|AGRO|20260129|13:19:46|S|209|8.790700||
B|CATX|20260129|13:19:46|S|42|5.470000||
B|CMRE|20260129|13:19:46|S|100|16.740000||
B|LRCX|20260129|13:19:46|S|15|244.950000||
B|MRNO|20260129|13:19:46|S|10|1.470000||
B|MRNO|20260129|13:19:46|S|30|1.480000||
B|RKLB|20260129|13:19:46|S|100|86.290000||
B|SNT|20260129|13:19:46|S|200|4.270000||
B|TXN|20260129|13:19:46|S|100|218.810000||
B|VZ|20260129|13:19:46|S|1|39.882500||
B|WDAY|20260129|13:19:46|S|5|172.130000||
B|WDAY|20260129|13:19:46|S|5|172.130000||
B|PLTR|20260129|13:19:47|S|100|150.370000||
B|PLTR|20260129|13:19:47|S|100|150.370000||
B|SYM|20260129|13:19:47|S|20|55.750000||
B|ZTS|20260129|13:19:47|S|5|122.132300||
B|CRWV|20260129|13:19:48|S|500|98.610000||
B|MP|20260129|13:19:48|S|20|60.870000||
B|REKR|20260129|13:19:48|S|50|1.095000||
B|TSLA|20260129|13:19:48|S|80|420.385000||
B|VUG|20260129|13:19:48|S|1|481.568600||
B|BBEU|20260129|13:19:49|S|4|76.995500||
B|GLD|20260129|13:19:49|S|100|491.810000||
B|HUBS|20260129|13:19:49|S|1|280.071000||
B|HUBS|20260129|13:19:49|S|1|280.080000||
B|MU|20260129|13:19:49|S|2|435.400000||
B|RGTI|20260129|13:19:49|E|20|20.100000||
B|Z|20260129|13:19:49|S|1|65.175000||
B|ADM|20260129|13:19:50|S|150|67.570000||
B|HIMS|20260129|13:19:50|S|100|29.669100||
B|PBR|20260129|13:19:50|S|94|15.580700||
B|AMD|20260129|13:19:51|S|1|247.880000||
B|CRUS|20260129|13:19:51|S|23|126.990000||
B|CVNA|20260129|13:19:51|S|50|417.210000||
B|MU|20260129|13:19:51|S|46|435.400000||
B|NVDA|20260129|13:19:51|S|100|189.990000||
B|RELX|20260129|13:19:51|S|15|35.920000||
B|WIT|20260129|13:19:51|S|2500|2.530000||
B|LEU|20260129|13:19:52|S|3|295.710000||
B|NOK|20260129|13:19:52|S|3|6.095000||
B|SMR|20260129|13:19:52|S|1700|18.785000||
B|BF/B|20260129|13:19:53|S|36|26.760000||
B|EWZ|20260129|13:19:53|S|70|37.995000||
B|INOD|20260129|13:19:53|S|100|62.980000||
B|RGTI|20260129|13:19:53|S|4|20.090000||
B|RGTI|20260129|13:19:53|S|5|20.090000||
B|WMT|20260129|13:19:53|S|400|117.010000||
B|BMNU|20260129|13:19:54|S|200|4.175000||
B|FEED|20260129|13:19:54|S|2|4.230000||
B|MRNO|20260129|13:19:54|S|10|1.450000||
B|MRNO|20260129|13:19:54|S|10|1.450000||
B|MRNO|20260129|13:19:54|S|30|1.450000||
B|MSTR|20260129|13:19:54|S|10|143.030000||
B|NVDA|20260129|13:19:54|S|200|190.009200||
B|SLV|20260129|13:19:54|S|50|105.320000||
B|SMR|20260129|13:19:54|S|8|18.785000||
B|TSLA|20260129|13:19:54|S|100|420.447400||
B|BTBT|20260129|13:19:55|S|8000|2.173300||
B|RIO|20260129|13:19:55|S|1|94.860000||
B|RVSN|20260129|13:19:55|S|100|0.314100||
B|SLV|20260129|13:19:55|S|5|105.320000||
B|SNDK|20260129|13:19:55|S|20|543.185000||
B|GLD|20260129|13:19:56|S|70|491.770000||
B|BMNR|20260129|13:19:57|S|3|26.735000||
B|COTY|20260129|13:19:57|S|600|3.085000||
B|GO|20260129|13:19:57|S|200|9.455000||
B|MSTR|20260129|13:19:57|S|18|143.020000||
B|MU|20260129|13:19:57|S|4|435.588000||
B|TSLA|20260129|13:19:57|S|10|420.431500||
B|YSS|20260129|13:19:57|S|30|35.360000||
B|ADBE|20260129|13:19:58|S|2|288.380000||
B|GLD|20260129|13:19:58|S|100|491.780000||
B|MU|20260129|13:19:58|S|100|435.735000||
B|RDDT|20260129|13:19:58|S|10|191.823800||
B|SEIC|20260129|13:19:58|S|100|87.470000||
B|SLV|20260129|13:19:58|S|25|105.283200||
B|ASTS|20260129|13:19:59|S|39|119.820000||
B|CRM|20260129|13:19:59|S|3|211.670000||
B|CRWV|20260129|13:19:59|S|100|98.570000||
B|CRWV|20260129|13:19:59|S|300|98.560000||
B|CRWV|20260129|13:19:59|S|1500|98.520000||
B|CVX|20260129|13:19:59|S|50|172.450000||
B|DNN|20260129|13:19:59|S|10|4.210000||
B|FIG|20260129|13:19:59|S|100|27.329100||
B|HOOD|20260129|13:19:59|S|2|101.175000||
B|LRCX|20260129|13:19:59|S|5|244.970000||
B|MSFT|20260129|13:19:59|S|5|424.350000||
B|PGY|20260129|13:19:59|S|20|20.195100||
B|RDW|20260129|13:19:59|S|100|12.787600||
B|SPY|20260129|13:19:59|S|2|690.485000||
B|BDSX|20260129|13:20:00|S|1000|9.440000||
B|BMNR|20260129|13:20:00|S|40|26.735000||
B|CDE|20260129|13:20:00|S|31|24.465000||
B|FEED|20260129|13:20:00|S|9|4.219900||
B|GLDM|20260129|13:20:00|S|50|105.915000||
B|MSTR|20260129|13:20:00|S|20|143.020000||
B|O|20260129|13:20:00|S|1|60.330000||
B|PM|20260129|13:20:00|S|1|177.690000||
B|SATA|20260129|13:20:00|S|60|96.160000||
B|ZTS|20260129|13:20:00|S|8|122.136400||
B|DOCN|20260129|13:20:01|S|29|56.068300||
B|GOOGL|20260129|13:20:01|S|5|334.696000||
B|MSFT|20260129|13:20:01|S|1|424.380000||
B|PATH|20260129|13:20:01|S|60|13.187100||
B|STRK|20260129|13:20:01|S|100|81.290000||
B|VRT|20260129|13:20:01|S|5|195.430000||
B|ACN|20260129|13:20:02|S|91|258.625000||
B|ACN|20260129|13:20:02|S|227|258.620000||
B|GCTS|20260129|13:20:02|S|100|1.359700||
B|META|20260129|13:20:02|S|1|734.780000||
B|META|20260129|13:20:02|S|5|734.785800||
B|METD|20260129|13:20:02|S|10|14.075000||
B|SEIC|20260129|13:20:02|S|100|87.430000||
B|SNDK|20260129|13:20:02|S|10|543.890000||
B|GOOGL|20260129|13:20:03|S|5|334.738500||
B|MAIN|20260129|13:20:03|S|1|64.358000||
B|OKLO|20260129|13:20:03|S|7|85.450000||
B|PAGS|20260129|13:20:03|S|272|11.795000||
B|QQQ|20260129|13:20:03|S|10|625.462500||
B|SEZL|20260129|13:20:03|S|9|70.715000||
B|TQQQ|20260129|13:20:03|S|11|54.990700||
B|VOO|20260129|13:20:03|S|2|635.150100||
B|AMD|20260129|13:20:04|S|30|247.955000||
B|AMT|20260129|13:20:04|S|4|179.584400||
B|BMNU|20260129|13:20:04|S|1|4.170000||
B|BMNU|20260129|13:20:04|S|5|4.170000||
B|MU|20260129|13:20:04|S|25|435.560000||
B|PASG|20260129|13:20:04|S|70|11.040000||
B|SMR|20260129|13:20:04|S|1|18.790000||
B|AMBQ|20260129|13:20:05|S|200|32.510000||
B|ASML|20260129|13:20:05|S|1|1444.285000||
B|BMNU|20260129|13:20:06|S|478|4.169900||
B|IBIT|20260129|13:20:06|S|300|47.625000||
B|JEPQ|20260129|13:20:06|S|7|59.594500||
B|MSFT|20260129|13:20:06|S|1|424.360000||
B|PFE|20260129|13:20:06|S|1|26.125000||
B|SLB|20260129|13:20:06|S|1|49.075000||
B|SMR|20260129|13:20:06|S|100|18.790000||
B|TQQQ|20260129|13:20:06|S|600|54.970900||
B|DUOL|20260129|13:20:07|S|1|141.343800||
B|META|20260129|13:20:07|S|160|734.840000||
B|MSFT|20260129|13:20:07|S|5|424.370000||
B|MU|20260129|13:20:07|S|1|435.243400||
B|NVDA|20260129|13:20:07|S|6|190.005000||
B|NVDA|20260129|13:20:07|S|10|190.008000||
B|ONDS|20260129|13:20:07|S|130|11.465000||
B|RKLB|20260129|13:20:07|S|50|86.255000||
B|AGQ|20260129|13:20:08|S|14|397.670000||
B|BMY|20260129|13:20:08|S|3|55.055000||
B|CRWV|20260129|13:20:08|S|100|98.390000||
B|CRWV|20260129|13:20:08|S|200|98.370000||
B|CRWV|20260129|13:20:08|S|280|98.430000||
B|CRWV|20260129|13:20:08|S|300|98.430000||
B|CRWV|20260129|13:20:08|S|600|98.430000||
B|KO|20260129|13:20:08|S|4|73.725000||
B|KO|20260129|13:20:08|S|20|73.725000||
B|LQDA|20260129|13:20:08|S|200|42.685000||
B|META|20260129|13:20:08|S|5|734.760000||
B|MSFT|20260129|13:20:08|S|1|424.350000||
B|MSFT|20260129|13:20:08|S|2|424.350000||
B|MSFT|20260129|13:20:08|S|5|424.350000||
B|INTC|20260129|13:20:09|S|100|48.095000||
B|IREN|20260129|13:20:09|S|1500|60.481000||
B|MSFT|20260129|13:20:09|S|4|424.350000||
B|MSTU|20260129|13:20:09|S|140|6.905000||
B|NVDA|20260129|13:20:09|S|100|190.015000||
B|PELI|20260129|13:20:09|S|1300|10.570000||
B|XLE|20260129|13:20:09|S|9|50.915000||
B|ZTS|20260129|13:20:09|S|100|122.340000||
B|ARCC|20260129|13:20:10|S|906|20.087300||
B|CCJ|20260129|13:20:10|S|500|132.820000||
B|META|20260129|13:20:10|S|1|734.760000||
B|MSFT|20260129|13:20:10|S|2|424.350000||
B|MSFT|20260129|13:20:10|S|5|424.350000||
B|PFE|20260129|13:20:10|S|4|26.125000||
B|CRCL|20260129|13:20:11|S|323|67.455000||
B|FLY|20260129|13:20:11|S|100|27.230000||
B|MSFT|20260129|13:20:11|S|3|424.350000||
B|MSFT|20260129|13:20:11|S|4|424.330000||
B|SEIC|20260129|13:20:11|S|100|87.440000||
B|TTAN|20260129|13:20:11|E|1|81.558000||
B|XLF|20260129|13:20:11|S|6|53.255000||
B|KNTK|20260129|13:20:12|S|100|41.110000||
B|KO|20260129|13:20:12|S|1|73.725000||
B|GCTS|20260129|13:20:13|S|1470|1.359900||
B|GOOGL|20260129|13:20:13|S|40|334.678500||
B|HOOD|20260129|13:20:13|S|24|101.115000||
B|NVDA|20260129|13:20:13|S|100|190.045000||
B|SOXS|20260129|13:20:13|S|2000|1.800000||
B|COPJ|20260129|13:20:14|S|10|51.560000||
B|CSGP|20260129|13:20:14|S|100|62.195000||
B|FCX|20260129|13:20:14|S|5|65.085000||
B|JIVE|20260129|13:20:14|S|200|87.328900||
B|META|20260129|13:20:14|S|1|734.560000||
B|META|20260129|13:20:14|S|1|734.565000||
B|META|20260129|13:20:14|S|5|734.560000||
B|META|20260129|13:20:14|S|5|734.565000||
B|MOD|20260129|13:20:14|S|100|174.526700||
B|MSFT|20260129|13:20:14|S|5|424.330000||
B|MU|20260129|13:20:14|S|50|435.036400||
B|PDD|20260129|13:20:14|S|20|102.135000||
B|PRAX|20260129|13:20:14|S|4|313.701000||
B|VUG|20260129|13:20:14|S|6|481.607400||
B|ALAB|20260129|13:20:15|S|5|161.437600||
B|CRWV|20260129|13:20:15|S|100|98.370000||
B|CRWV|20260129|13:20:15|S|600|98.340000||
B|FLY|20260129|13:20:15|S|100|27.230000||
B|FLY|20260129|13:20:15|S|100|27.230000||
B|FLY|20260129|13:20:15|S|100|27.230000||
B|MSFT|20260129|13:20:15|S|2|424.330000||
B|SGMO|20260129|13:20:15|S|100|0.500100||
B|TGT|20260129|13:20:15|S|100|102.955000||
B|TGT|20260129|13:20:15|S|100|102.960000||
B|ZETA|20260129|13:20:15|S|40|19.405000||
B|APLD|20260129|13:20:16|S|100|38.710000||
B|CRM|20260129|13:20:16|S|5|211.607300||
B|DKNG|20260129|13:20:16|S|5|30.214800||
B|HAL|20260129|13:20:16|S|650|34.145000||
B|MSFT|20260129|13:20:16|S|2|424.330000||
B|MU|20260129|13:20:16|S|18|435.100000||
B|SEDG|20260129|13:20:16|S|20|33.440000||
B|U|20260129|13:20:16|S|20|38.981400||
B|GLD|20260129|13:20:17|S|80|492.170000||
B|GLD|20260129|13:20:17|S|160|492.140000||
B|GLD|20260129|13:20:17|S|680|492.190000||
B|GOOGL|20260129|13:20:17|S|1|334.678500||
B|HAL|20260129|13:20:17|S|350|34.135000||
B|HAL|20260129|13:20:17|S|439|34.145000||
B|OKLO|20260129|13:20:17|S|10|85.436600||
B|QCOM|20260129|13:20:17|S|4|151.610000||
B|RUN|20260129|13:20:17|S|20|19.670000||
B|SGN|20260129|13:20:17|E|888|0.224200||
B|CRCL|20260129|13:20:18|S|20|67.450000||
B|HAL|20260129|13:20:18|S|94|34.135000||
B|NOK|20260129|13:20:18|S|50|6.095000||
B|RMD|20260129|13:20:18|S|120|255.990000||
B|RMD|20260129|13:20:18|S|240|255.970000||
B|RMD|20260129|13:20:18|S|400|255.990000||
B|SVIX|20260129|13:20:18|S|100|22.620700||
B|IWM|20260129|13:20:19|S|8|262.255500||
B|MCHP|20260129|13:20:19|S|20|78.321400||
B|MSFT|20260129|13:20:19|S|5|424.260000||
B|SNDK|20260129|13:20:19|S|40|543.605000||
B|MSFT|20260129|13:20:20|S|2|424.210000||
B|MSFT|20260129|13:20:20|S|2|424.225000||
B|MSFT|20260129|13:20:20|S|10|424.265000||
B|RR|20260129|13:20:20|S|20|4.055000||
B|CRCG|20260129|13:20:21|S|1|1.790000||
B|PLTR|20260129|13:20:21|S|300|150.275300||
B|RGTI|20260129|13:20:21|S|100|20.075000||
B|ZIM|20260129|13:20:21|S|6|23.230000||
B|BATL|20260129|13:20:22|S|31|5.237500||
B|BLKB|20260129|13:20:22|S|80|52.730000||
B|COIN|20260129|13:20:22|S|25|197.476700||
B|COIN|20260129|13:20:22|S|25|197.480000||
B|MSDD|20260129|13:20:22|S|50|95.000000||
B|MSFT|20260129|13:20:22|E|50|424.252500||
B|MU|20260129|13:20:22|S|15|435.300000||
B|OKLO|20260129|13:20:22|S|1|85.380000||
B|SOFI|20260129|13:20:22|S|2|24.410000||
B|SQQQ|20260129|13:20:22|S|100|65.105000||
B|CRWV|20260129|13:20:23|S|10|98.370000||
B|CRWV|20260129|13:20:23|S|100|98.420000||
B|CRWV|20260129|13:20:23|S|500|98.490000||
B|CRWV|20260129|13:20:23|S|1500|98.500000||
B|GCTS|20260129|13:20:23|S|1|1.350000||
B|ORC|20260129|13:20:23|S|1|8.210000||
B|RDW|20260129|13:20:23|S|14|12.775000||
B|RZLV|20260129|13:20:23|S|93|2.915000||
B|APLD|20260129|13:20:24|S|150|38.766700||
B|ASR|20260129|13:20:24|S|2|348.830000||
B|AVGO|20260129|13:20:24|S|15|330.495600||
B|COPX|20260129|13:20:24|S|212|94.430000||
B|DLB|20260129|13:20:24|S|100|62.120000||
B|EL|20260129|13:20:24|S|8|115.328000||
B|PRME|20260129|13:20:24|S|200|4.165000||
B|REMX|20260129|13:20:24|S|5|92.670000||
B|SAIL|20260129|13:20:24|S|641|15.990000||
B|BABA|20260129|13:20:25|S|10|175.225800||
B|HIMS|20260129|13:20:25|S|200|29.679100||
B|HON|20260129|13:20:25|S|6|225.770000||
B|MU|20260129|13:20:25|S|100|435.258800||
B|DOCU|20260129|13:20:26|S|3|52.638500||
B|DOCU|20260129|13:20:26|S|4|52.640000||
B|FFAI|20260129|13:20:26|S|500|1.030000||
B|GCTS|20260129|13:20:26|S|200|1.350000||
B|META|20260129|13:20:26|S|25|734.495000||
B|AMZN|20260129|13:20:27|S|3|239.441000||
B|BRK/B|20260129|13:20:27|S|1|475.150000||
B|JOBY|20260129|13:20:27|S|10|11.195000||
B|MP|20260129|13:20:27|S|100|60.910000||
B|ONDS|20260129|13:20:27|S|5|11.465000||
B|SPOT|20260129|13:20:27|S|39|500.190000||
B|TEAM|20260129|13:20:27|S|2|119.586300||
B|EQT|20260129|13:20:28|S|10|56.208000||
B|FEED|20260129|13:20:28|S|65|4.200000||
B|GLD|20260129|13:20:28|S|50|492.233500||
B|IGV|20260129|13:20:28|S|275|91.262000||
B|ASTS|20260129|13:20:29|S|100|119.500000||
B|CCJ|20260129|13:20:29|S|4|132.925300||
B|CGGR|20260129|13:20:29|S|90|44.917700||
B|GRAB|20260129|13:20:29|S|20|4.420000||
B|NVDA|20260129|13:20:29|S|1|190.105000||
B|APP|20260129|13:20:31|S|6|558.340000||
B|BMNU|20260129|13:20:31|S|500|4.165000||
B|FEED|20260129|13:20:31|S|197|4.190000||
B|MU|20260129|13:20:31|S|6|435.890000||
B|XPEV|20260129|13:20:31|S|28|18.580700||
B|ZSL|20260129|13:20:31|S|1788|1.589800||
B|APH|20260129|13:20:32|S|100|150.668300||
B|CRWV|20260129|13:20:32|S|100|98.360000||
B|CRWV|20260129|13:20:32|S|100|98.400000||
B|CRWV|20260129|13:20:32|S|1400|98.330000||
B|MA|20260129|13:20:32|S|1|538.570000||
B|MA|20260129|13:20:32|S|2|538.570000||
B|MSFT|20260129|13:20:32|S|2|424.515000||
B|SNDK|20260129|13:20:32|S|100|544.380000||
B|XLE|20260129|13:20:32|S|21|50.935000||
B|ASR|20260129|13:20:33|S|2|348.840000||
B|GOOGL|20260129|13:20:33|S|2|334.739300||
B|NVDA|20260129|13:20:33|S|20|190.075000||
B|ORA|20260129|13:20:33|S|23|126.950000||
B|PLTR|20260129|13:20:33|S|160|150.430000||
B|TEAM|20260129|13:20:33|S|100|119.670000||
B|JOBY|20260129|13:20:34|S|100|11.195000||
B|OSK|20260129|13:20:34|S|44|144.680000||
B|OSK|20260129|13:20:34|S|100|144.450000||
B|SNDK|20260129|13:20:34|S|50|544.030000||
B|SNDK|20260129|13:20:34|S|50|544.039000||
B|SOXL|20260129|13:20:34|S|200|68.750000||
B|VGSH|20260129|13:20:34|S|47|58.815800||
B|VGT|20260129|13:20:34|S|1|754.320000||
B|ZM|20260129|13:20:34|S|90|91.030000||
B|CPER|20260129|13:20:35|S|90|38.285000||
B|NVDA|20260129|13:20:35|S|200|190.055000||
B|ASML|20260129|13:20:36|S|1|1444.900000||
B|FEED|20260129|13:20:36|S|9|4.189700||
B|NEM|20260129|13:20:36|S|1|126.655000||
B|ACEL|20260129|13:20:37|S|10|11.205000||
B|B|20260129|13:20:37|S|52|52.000700||
B|BMNU|20260129|13:20:37|S|1161|4.169900||
B|GCTS|20260129|13:20:37|S|300|1.350000||
B|GOOGL|20260129|13:20:37|S|4|334.738800||
B|MSTR|20260129|13:20:37|S|25|142.998100||
B|NVDA|20260129|13:20:37|S|200|190.058000||
B|ONDS|20260129|13:20:37|S|20|11.469300||
B|RIO|20260129|13:20:37|S|22|94.879400||
B|USAR|20260129|13:20:37|S|100|22.330000||
B|CLS|20260129|13:20:38|S|100|288.891000||
B|SVM|20260129|13:20:38|S|12|12.140000||
B|VIST|20260129|13:20:38|S|2|59.915000||
B|F|20260129|13:20:39|S|120|13.975000||
B|GEV|20260129|13:20:39|S|5|704.880000||
B|NBIS|20260129|13:20:39|S|1|94.875000||
B|NVDA|20260129|13:20:39|S|25|190.035800||
B|PLTM|20260129|13:20:39|S|8|25.345000||
B|IONQ|20260129|13:20:40|S|5|43.600000||
B|PG|20260129|13:20:40|S|7|149.345300||
B|SLV|20260129|13:20:40|S|50|105.240000||
B|VOO|20260129|13:20:40|S|10|635.190000||
B|BRK/B|20260129|13:20:41|S|2|475.150000||
B|CRWV|20260129|13:20:41|S|1500|98.310000||
B|ETN|20260129|13:20:41|S|5|354.010000||
B|OXY|20260129|13:20:41|S|100|45.840000||
B|UUUU|20260129|13:20:41|S|9|24.690000||
B|ASML|20260129|13:20:42|S|1|1444.900000||
B|BABA|20260129|13:20:42|S|5|175.250000||
B|VIST|20260129|13:20:42|S|17|59.915000||
B|VIST|20260129|13:20:42|S|38|59.930000||
B|EWZ|20260129|13:20:43|S|92|37.995000||
B|GOOD|20260129|13:20:43|S|300|11.405000||
B|PFE|20260129|13:20:43|S|5|26.135000||
B|CRCL|20260129|13:20:44|S|33|67.270000||
B|NVDA|20260129|13:20:44|S|56|190.030000||
B|SOFI|20260129|13:20:44|S|10|24.420000||
B|TALO|20260129|13:20:44|S|20|12.110700||
B|BP|20260129|13:20:45|S|1|38.135500||
B|CAAP|20260129|13:20:45|S|4|29.720000||
B|EEM|20260129|13:20:45|S|249|60.250000||
B|HOOD|20260129|13:20:45|S|25|101.075000||
B|META|20260129|13:20:45|S|2|735.135000||
B|SLV|20260129|13:20:45|S|60|105.190000||
B|SPAB|20260129|13:20:45|S|154|25.836300||
B|SPY|20260129|13:20:45|S|20|690.617600||
B|TSM|20260129|13:20:45|S|29|337.750000||
B|CL|20260129|13:20:46|S|11|84.985000||
B|CRWV|20260129|13:20:46|S|10|98.310000||
B|HROW|20260129|13:20:46|S|3|41.820000||
B|LUNR|20260129|13:20:46|S|250|20.985000||
B|NXPI|20260129|13:20:46|S|20|230.266200||
B|PAAS|20260129|13:20:46|S|1|63.240000||
B|AMD|20260129|13:20:47|S|1|247.900000||
B|GDX|20260129|13:20:47|S|90|107.210000||
B|META|20260129|13:20:47|S|2|735.135000||
B|PYPL|20260129|13:20:47|S|18|52.825000||
B|TEAD|20260129|13:20:47|S|6000|0.651300||
B|CRM|20260129|13:20:48|S|70|211.786300||
B|ONDS|20260129|13:20:48|S|100|11.465000||
B|TEAM|20260129|13:20:48|S|100|119.680000||
B|AMBO|20260129|13:20:49|S|1|2.500000||
B|BMA|20260129|13:20:49|S|99|101.629000||
B|BWLP|20260129|13:20:49|S|100|15.535000||
B|CRWV|20260129|13:20:49|S|1479|98.330000||
B|META|20260129|13:20:49|S|80|735.030000||
B|CRWV|20260129|13:20:50|S|40|98.390000||
B|CRWV|20260129|13:20:50|S|100|98.430000||
B|CRWV|20260129|13:20:50|S|460|98.390000||
B|CRWV|20260129|13:20:50|S|600|98.440000||
B|KORU|20260129|13:20:50|S|2|361.980000||
B|NU|20260129|13:20:50|S|165|18.435000||
B|ORCL|20260129|13:20:50|S|1|165.010000||
B|PNFP|20260129|13:20:50|S|100|94.660000||
B|SMR|20260129|13:20:50|S|4|18.785000||
B|META|20260129|13:20:51|S|1|735.020000||
B|PATH|20260129|13:20:51|S|29|13.189300||
B|TSLA|20260129|13:20:51|S|5|420.575000||
B|BMNR|20260129|13:20:52|S|100|26.715000||
B|CRCL|20260129|13:20:52|S|1|67.250000||
B|CRCL|20260129|13:20:52|S|19|67.247600||
B|CRWV|20260129|13:20:52|S|300|98.640000||
B|JOBX|20260129|13:20:52|S|7|12.240000||
B|META|20260129|13:20:52|S|1|735.020000||
B|WULF|20260129|13:20:52|S|25|14.555000||
B|YUM|20260129|13:20:52|S|4|156.000500||
B|CCCX|20260129|13:20:53|S|63|15.700000||
B|GFI|20260129|13:20:53|S|11|58.220000||
B|GOOGL|20260129|13:20:53|S|100|334.737500||
B|SNXX|20260129|13:20:53|S|106|33.148200||
B|SPY|20260129|13:20:53|S|5|690.578700||
B|UAMY|20260129|13:20:53|S|118|8.248000||
B|UNH|20260129|13:20:53|S|1|290.585000||
B|ZIM|20260129|13:20:53|S|10|23.255000||
B|CRWV|20260129|13:20:54|S|400|98.780000||
B|GOOGL|20260129|13:20:54|S|1|334.768600||
B|MSTU|20260129|13:20:54|S|211|6.909200||
B|NVDA|20260129|13:20:54|S|3|189.979300||
B|VZ|20260129|13:20:54|S|3|39.895000||
B|EWZ|20260129|13:20:55|S|10|38.009300||
B|GOOGL|20260129|13:20:55|S|50|334.729000||
B|MSFT|20260129|13:20:55|S|3|424.305000||
B|MU|20260129|13:20:55|S|30|435.470000||
B|NVDA|20260129|13:20:55|S|1|189.979300||
B|SWKS|20260129|13:20:55|S|2|55.434000||
B|VRSK|20260129|13:20:55|S|45|215.320000||
B|ZSL|20260129|13:20:55|S|2|1.600000||
B|CRCL|20260129|13:20:56|S|10|67.200000||
B|IBIT|20260129|13:20:56|S|4|47.595000||
B|LEN|20260129|13:20:56|S|40|110.920000||
B|PANW|20260129|13:20:56|S|2|172.870000||
B|AAPL|20260129|13:20:57|S|1|256.970000||
B|AAPL|20260129|13:20:57|S|100|256.970000||
B|CAT|20260129|13:20:57|S|10|668.020000||
B|DELL|20260129|13:20:57|S|100|117.150000||
B|ETHA|20260129|13:20:57|S|220|21.178000||
B|MSFT|20260129|13:20:57|E|110|424.320000||
B|RIVN|20260129|13:20:57|S|268|15.490000||
B|SAP|20260129|13:20:57|S|100|199.234100||
B|TEO|20260129|13:20:57|S|200|13.360000||
B|AAPL|20260129|13:20:58|S|3|256.960000||
B|FFAI|20260129|13:20:58|S|500|1.030000||
B|HPQ|20260129|13:20:58|S|5|19.455000||
B|HUBS|20260129|13:20:58|S|1|280.000000||
B|LIFE|20260129|13:20:58|S|90|16.400000||
B|OKE|20260129|13:20:58|S|100|80.140000||
B|COPX|20260129|13:20:59|S|2|94.390000||
B|LIFE|20260129|13:20:59|S|6|16.400000||
B|NVDA|20260129|13:20:59|S|50|189.989300||
B|SLV|20260129|13:20:59|S|200|105.280000||
B|SLV|20260129|13:20:59|S|2000|105.250000||
B|SMR|20260129|13:20:59|S|50|18.787400||
B|TSLA|20260129|13:20:59|S|10|420.555000||
B|ZTS|20260129|13:20:59|S|4|122.154700||
B|ZTS|20260129|13:20:59|S|12|122.157400||
B|ZTS|20260129|13:20:59|S|18|122.154700||
B|CCJ|20260129|13:21:00|S|100|132.740000||
B|META|20260129|13:21:00|S|1|735.065000||
B|STNE|20260129|13:21:00|S|52|16.420000||
B|STNE|20260129|13:21:00|S|110|16.415000||
B|VIST|20260129|13:21:00|S|2|59.930000||
B|CRDO|20260129|13:21:01|S|100|127.520000||
B|MU|20260129|13:21:01|S|10|435.290000||
B|XOM|20260129|13:21:01|S|100|140.225000||
B|HUBS|20260129|13:21:02|S|3|279.950000||
B|META|20260129|13:21:02|S|1|735.150000||
B|MUU|20260129|13:21:02|S|2|223.735000||
B|IBIT|20260129|13:21:03|S|116|47.575000||
B|NU|20260129|13:21:03|S|164|18.455000||
B|RDDT|20260129|13:21:03|S|88|191.900000||
B|RDDT|20260129|13:21:03|S|200|191.971100||
B|AAPL|20260129|13:21:04|S|600|256.920000||
B|BTCI|20260129|13:21:04|S|4|41.585000||
B|CPER|20260129|13:21:04|S|12|38.280000||
B|EC|20260129|13:21:04|S|100|12.835000||
B|HOOD|20260129|13:21:04|S|200|100.990000||
B|MSFT|20260129|13:21:04|S|1|424.378600||
B|MSTR|20260129|13:21:04|S|50|142.880000||
B|SNDK|20260129|13:21:04|S|30|544.115000||
B|URI|20260129|13:21:04|S|1|774.240000||
B|VUG|20260129|13:21:04|S|1|481.653000||
B|HUT|20260129|13:21:06|S|35|62.680000||
B|NEM|20260129|13:21:06|S|1|126.640000||
B|AFRM|20260129|13:21:07|S|100|61.930000||
B|IBIT|20260129|13:21:07|S|1600|47.582000||
B|IREN|20260129|13:21:07|S|100|60.630000||
B|META|20260129|13:21:07|S|1|734.920000||
B|META|20260129|13:21:07|S|21|734.980000||
B|MSFT|20260129|13:21:07|S|1|424.417800||
B|MU|20260129|13:21:07|S|1|435.400000||
B|RDW|20260129|13:21:07|S|220|12.790000||
B|UUUU|20260129|13:21:07|S|300|24.718800||
B|CATX|20260129|13:21:08|S|400|5.470000||
B|FJET|20260129|13:21:08|S|20|8.570000||
B|IAU|20260129|13:21:08|S|100|100.665000||
B|MRK|20260129|13:21:08|S|35|109.370000||
B|RIOT|20260129|13:21:08|S|18|17.120000||
B|TGT|20260129|13:21:08|S|200|102.980000||
B|VZ|20260129|13:21:08|S|4|39.895000||
B|XOM|20260129|13:21:08|S|5|140.230000||
B|AAPL|20260129|13:21:09|S|100|256.890000||
B|CVNA|20260129|13:21:09|S|20|417.400000||
B|ETHT|20260129|13:21:09|E|300|31.880000||
B|LECO|20260129|13:21:09|S|1|262.295000||
B|MU|20260129|13:21:09|S|4|435.310000||
B|NVDA|20260129|13:21:09|S|60|189.965000||
B|USAR|20260129|13:21:09|S|90|22.305000||
B|VIGI|20260129|13:21:09|S|6|93.146000||
B|ZSL|20260129|13:21:09|S|11|1.600000||
B|ARKX|20260129|13:21:10|S|20|33.085000||
B|BMNR|20260129|13:21:10|S|20|26.715000||
B|BMNR|20260129|13:21:11|S|100|26.715000||
B|CRWV|20260129|13:21:11|S|100|98.635000||
B|CRWV|20260129|13:21:11|S|300|98.640000||
B|CRWV|20260129|13:21:11|S|600|98.590000||
B|CVNA|20260129|13:21:11|S|15|417.440000||
B|GOOGL|20260129|13:21:11|S|1|334.830000||
B|KQQQ|20260129|13:21:11|S|100|27.780000||
B|MU|20260129|13:21:11|S|25|435.310000||
B|PHYS|20260129|13:21:11|S|50|40.532500||
B|PTIR|20260129|13:21:11|S|3|18.709500||
B|SCCO|20260129|13:21:11|S|4|209.707500||
B|TSLA|20260129|13:21:11|S|420|420.505000||
B|URA|20260129|13:21:11|S|10|59.070000||
B|URA|20260129|13:21:11|S|10|59.070000||
B|BMNR|20260129|13:21:12|S|10|26.715000||
B|XOM|20260129|13:21:12|S|100|140.175000||
B|BIP|20260129|13:21:13|S|100|36.040000||
B|BMNR|20260129|13:21:13|S|12|26.715000||
B|CRCG|20260129|13:21:13|S|1|1.780000||
B|D|20260129|13:21:13|S|80|60.480000||
B|PATH|20260129|13:21:13|S|3|13.187100||
B|RDW|20260129|13:21:13|S|100|12.785000||
B|SYM|20260129|13:21:13|S|3|55.735000||
B|AAPL|20260129|13:21:14|S|11|256.920000||
B|HL|20260129|13:21:14|S|100|26.770000||
B|IEMG|20260129|13:21:14|S|25|73.887600||
B|INTC|20260129|13:21:14|S|100|48.125000||
B|JNUG|20260129|13:21:14|S|20|318.925000||
B|NVDA|20260129|13:21:14|S|25|189.999300||
B|RIVN|20260129|13:21:14|S|14|15.485000||
B|AMD|20260129|13:21:15|S|200|247.860000||
B|AMD|20260129|13:21:15|S|300|247.862000||
B|BE|20260129|13:21:15|S|86|153.830000||
B|MGNX|20260129|13:21:15|S|100|1.920000||
B|NVDA|20260129|13:21:15|S|100|189.975000||
B|NVO|20260129|13:21:15|S|80|59.425000||
B|CIEN|20260129|13:21:16|S|100|253.950000||
B|IBM|20260129|13:21:16|S|1|307.770000||
B|META|20260129|13:21:16|S|6|734.680000||
B|SLV|20260129|13:21:16|S|50|104.900000||
B|VIST|20260129|13:21:16|S|144|59.880000||
B|VIST|20260129|13:21:16|S|190|59.915000||
B|VIST|20260129|13:21:16|S|200|59.930000||
B|VIST|20260129|13:21:16|S|500|59.915000||
B|BRO|20260129|13:21:17|S|7|71.785000||
B|HL|20260129|13:21:17|S|200|26.770000||
B|SNDK|20260129|13:21:17|S|100|543.500000||
B|URA|20260129|13:21:17|S|5|59.069100||
B|VIST|20260129|13:21:17|S|77|59.880000||
B|VIST|20260129|13:21:17|S|100|59.915000||
B|VIST|20260129|13:21:17|S|177|59.915000||
B|VIST|20260129|13:21:17|S|323|59.915000||
B|VO|20260129|13:21:17|S|135|298.251500||
B|CVNA|20260129|13:21:18|S|1|417.460000||
B|ORCL|20260129|13:21:18|S|2|165.030000||
B|UAMY|20260129|13:21:18|S|100|8.249300||
B|VIST|20260129|13:21:18|S|2|59.915000||
B|ADBE|20260129|13:21:19|S|6|288.540000||
B|AVR|20260129|13:21:19|S|400|6.280000||
B|BITO|20260129|13:21:19|S|1|11.630000||
B|BITO|20260129|13:21:19|S|1|11.630000||
B|BITO|20260129|13:21:19|S|1|11.630000||
B|BITO|20260129|13:21:19|S|1|11.630000||
B|BITO|20260129|13:21:19|S|10|11.630000||
B|ETHD|20260129|13:21:19|S|100|51.860000||
B|MSTR|20260129|13:21:19|S|10|142.860000||
B|RGTI|20260129|13:21:19|S|10|20.055000||
B|Z|20260129|13:21:19|S|1|65.135000||
B|CRWV|20260129|13:21:20|S|1000|98.616600||
B|HL|20260129|13:21:20|S|600|26.765000||
B|IAU|20260129|13:21:20|S|1|100.665000||
B|INTC|20260129|13:21:20|S|100|48.115000||
B|MSFT|20260129|13:21:20|S|1|424.390000||
B|OC|20260129|13:21:21|S|9|117.400000||
B|ORCL|20260129|13:21:21|S|20|165.050000||
B|PATH|20260129|13:21:21|S|3|13.189300||
B|SLV|20260129|13:21:21|S|200|104.973300||
B|SOFI|20260129|13:21:21|S|100|24.405000||
B|XRX|20260129|13:21:21|S|144|2.135000||
B|ZM|20260129|13:21:21|S|100|90.910000||
B|AGQ|20260129|13:21:22|S|7|394.920000||
B|ASTS|20260129|13:21:22|S|56|119.190000||
B|EC|20260129|13:21:22|S|400|12.835000||
B|GLUE|20260129|13:21:22|S|42|21.030000||
B|MAZE|20260129|13:21:22|S|100|44.590000||
B|META|20260129|13:21:22|S|7|734.500000||
B|NOW|20260129|13:21:22|S|40|113.720000||
B|OC|20260129|13:21:22|S|22|117.400000||
B|ASML|20260129|13:21:23|S|1|1445.260000||
B|COPX|20260129|13:21:23|S|12|94.300000||
B|GDX|20260129|13:21:23|S|200|107.109300||
B|LVS|20260129|13:21:23|S|10|52.109100||
B|NVDA|20260129|13:21:23|S|50|189.955000||
B|USO|20260129|13:21:23|S|46|79.128300||
B|FCX|20260129|13:21:24|S|100|65.035000||
B|ATYR|20260129|13:21:25|S|100|0.775300||
B|SIGI|20260129|13:21:25|S|500|83.315000||
B|TRIN|20260129|13:21:25|S|3|16.955000||
B|AGQ|20260129|13:21:26|S|50|394.831000||
B|CIFR|20260129|13:21:26|S|5|17.805000||
B|NVDA|20260129|13:21:26|S|20|189.968000||
B|OKLO|20260129|13:21:26|S|45|85.358300||
B|T|20260129|13:21:26|S|47|24.654500||
B|VOR|20260129|13:21:26|S|71|13.970000||
B|ADBE|20260129|13:21:27|S|3|288.576100||
B|BHP|20260129|13:21:27|S|1|72.040000||
B|CVNX|20260129|13:21:27|S|100|24.100000||
B|EEM|20260129|13:21:27|S|93|60.245000||
B|LIFE|20260129|13:21:27|S|6|16.380000||
B|NVDA|20260129|13:21:27|S|100|189.948000||
B|PEP|20260129|13:21:27|S|3|149.940000||
B|SABS|20260129|13:21:28|S|3|4.415000||
B|SMR|20260129|13:21:28|S|1|18.780000||
B|SMR|20260129|13:21:28|S|1|18.780000||
B|SMR|20260129|13:21:28|S|2|18.780000||
B|SMR|20260129|13:21:28|S|5|18.780000||
B|SNDK|20260129|13:21:28|S|1|543.550000||
B|CTGO|20260129|13:21:29|S|50|31.895000||
B|FCX|20260129|13:21:29|S|100|65.025000||
B|HL|20260129|13:21:29|S|400|26.765000||
B|RIOT|20260129|13:21:29|S|50|17.077200||
B|SMR|20260129|13:21:29|S|1|18.770000||
B|CRCL|20260129|13:21:30|S|10|67.180000||
B|ONDS|20260129|13:21:30|S|24|11.435000||
B|RDDT|20260129|13:21:30|S|1|191.833300||
B|RR|20260129|13:21:30|S|1200|4.055000||
B|SMR|20260129|13:21:30|S|1|18.765000||
B|SMR|20260129|13:21:30|S|34|18.769700||
B|SPHQ|20260129|13:21:30|S|1|78.175000||
B|TQQQ|20260129|13:21:30|S|50|54.930000||
B|AAPL|20260129|13:21:31|S|40|256.820000||
B|QQQI|20260129|13:21:31|S|100|54.050000||
B|SHOP|20260129|13:21:31|S|30|141.650000||
B|SMR|20260129|13:21:31|S|10|18.760000||
B|TSLA|20260129|13:21:31|S|9|420.350000||
B|WW|20260129|13:21:31|S|100|20.390000||
B|WW|20260129|13:21:31|S|200|20.570000||
B|WW|20260129|13:21:31|S|200|20.580000||
B|WW|20260129|13:21:31|S|500|20.420000||
B|AMD|20260129|13:21:32|S|3|247.772300||
B|AMD|20260129|13:21:32|S|4|247.770000||
B|APLD|20260129|13:21:32|S|6|38.728800||
B|AVGO|20260129|13:21:32|S|80|330.070000||
B|EWZ|20260129|13:21:32|S|48|38.025000||
B|HMY|20260129|13:21:32|S|40|24.189300||
B|ITA|20260129|13:21:32|S|2|232.780000||
B|MASK|20260129|13:21:32|S|200|0.259400||
B|MSFT|20260129|13:21:32|E|60|424.360000||
B|MU|20260129|13:21:32|S|1|435.130000||
B|NAMM|20260129|13:21:32|S|1|5.648500||
B|TSLA|20260129|13:21:32|S|2|420.378600||
B|TSLA|20260129|13:21:32|S|50|420.318000||
B|ZIM|20260129|13:21:32|S|5|23.265000||
B|NVDA|20260129|13:21:33|S|50|189.855000||
B|NVDA|20260129|13:21:33|S|100|189.865000||
B|ORCL|20260129|13:21:33|S|7|164.980000||
B|RGTI|20260129|13:21:33|S|2|20.045000||
B|TSLA|20260129|13:21:33|S|24|420.240000||
B|CATX|20260129|13:21:34|S|97|5.520000||
B|MSTR|20260129|13:21:34|S|22|142.728800||
B|QBTS|20260129|13:21:34|S|18|23.215000||
B|SQQQ|20260129|13:21:34|S|500|65.145800||
B|TSLA|20260129|13:21:34|S|80|420.260000||
B|TSLA|20260129|13:21:34|S|100|420.247400||
B|TSLA|20260129|13:21:34|S|200|420.270000||
B|ACN|20260129|13:21:35|S|23|259.000000||
B|VTI|20260129|13:21:35|S|3|340.419300||
B|AAPL|20260129|13:21:36|S|1|256.800000||
B|FEAM|20260129|13:21:36|S|200|2.170000||
B|HCTI|20260129|13:21:36|S|26|0.342800||
B|INTC|20260129|13:21:36|S|13|48.085000||
B|IREN|20260129|13:21:36|S|100|60.450000||
B|MNDY|20260129|13:21:36|S|10|116.810000||
B|MU|20260129|13:21:36|S|98|435.015000||
B|MU|20260129|13:21:36|S|100|434.916400||
B|NVDA|20260129|13:21:36|S|12|189.869300||
B|NVDA|20260129|13:21:36|S|50|189.855000||
B|SMR|20260129|13:21:36|S|500|18.755000||
B|BITO|20260129|13:21:37|S|1|11.620000||
B|BITO|20260129|13:21:37|S|1|11.620000||
B|BITO|20260129|13:21:37|S|1|11.620000||
B|BITO|20260129|13:21:37|S|1|11.620000||
B|ETHU|20260129|13:21:37|S|125|46.650000||
B|NFLX|20260129|13:21:37|S|3|82.615000||
B|NVDA|20260129|13:21:37|S|100|189.847300||
B|QQQ|20260129|13:21:37|S|30|625.105000||
B|QQQM|20260129|13:21:37|S|58|257.380000||
B|ACN|20260129|13:21:38|S|2|258.860000||
B|CGNX|20260129|13:21:38|S|1|38.820000||
B|COPX|20260129|13:21:38|S|200|94.245000||
B|KLIC|20260129|13:21:38|S|100|58.270000||
B|META|20260129|13:21:38|S|40|733.970000||
B|META|20260129|13:21:38|S|50|733.965000||
B|MU|20260129|13:21:38|S|1|434.860000||
B|SNAP|20260129|13:21:38|S|260|7.249300||
B|URA|20260129|13:21:38|S|2|59.019000||
B|CRWV|20260129|13:21:39|S|1|98.512400||
B|KSS|20260129|13:21:39|S|10|17.125000||
B|QQQM|20260129|13:21:39|S|1|257.369300||
B|SIVR|20260129|13:21:39|S|10|110.140000||
B|TSLA|20260129|13:21:39|S|5|420.168300||
B|ALAB|20260129|13:21:40|S|1|161.680000||
B|AMD|20260129|13:21:40|S|100|247.540000||
B|AMD|20260129|13:21:40|S|100|247.540000||
B|AMD|20260129|13:21:40|S|200|247.550000||
B|MSFT|20260129|13:21:40|S|2|424.403000||
B|NVDA|20260129|13:21:40|S|50|189.855000||
B|ZSL|20260129|13:21:40|S|1400|1.605000||
B|LAC|20260129|13:21:41|E|15|5.384600||
B|META|20260129|13:21:41|S|7|733.980000||
B|MSTR|20260129|13:21:41|S|2|142.638800||
B|YSS|20260129|13:21:41|S|12|35.220000||
B|FCX|20260129|13:21:42|S|50|65.040000||
B|META|20260129|13:21:42|S|1|734.080000||
B|MSTR|20260129|13:21:42|S|1|142.638800||
B|NVDA|20260129|13:21:42|S|200|189.887900||
B|QBTS|20260129|13:21:42|S|110|23.200000||
B|RR|20260129|13:21:42|S|700|4.045000||
B|TSLA|20260129|13:21:42|S|10|420.259500||
B|WW|20260129|13:21:42|S|100|20.620000||
B|GCTS|20260129|13:21:43|S|6|1.365000||
B|MSTX|20260129|13:21:43|S|10|3.170000||
B|PANW|20260129|13:21:43|S|5|172.765800||
B|PANW|20260129|13:21:43|S|5|172.770000||
B|UPS|20260129|13:21:43|S|30|106.790000||
B|MSFT|20260129|13:21:44|S|1|424.530000||
B|MSTU|20260129|13:21:44|S|10|6.875000||
B|MU|20260129|13:21:44|S|5|434.930000||
B|NFLX|20260129|13:21:44|S|10|82.619300||
B|NVDA|20260129|13:21:44|S|50|189.897500||
B|STX|20260129|13:21:44|S|73|446.040000||
B|V|20260129|13:21:44|S|10|330.960000||
B|ZTS|20260129|13:21:44|S|100|122.345000||
B|KOLD|20260129|13:21:45|S|10|18.620000||
B|META|20260129|13:21:45|S|50|734.160000||
B|MSFT|20260129|13:21:45|S|23|424.510000||
B|ORCL|20260129|13:21:45|S|100|165.070000||
B|RDW|20260129|13:21:45|S|1|12.740000||
B|RDW|20260129|13:21:45|S|441|12.750000||
B|UUP|20260129|13:21:45|S|170|26.602400||
B|VST|20260129|13:21:45|S|2|160.420000||
B|COPX|20260129|13:21:46|S|1|94.220000||
B|MSFT|20260129|13:21:46|S|1|424.590000||
B|NIO|20260129|13:21:46|S|100|4.800000||
B|NVDA|20260129|13:21:46|S|39|189.935000||
B|PAAS|20260129|13:21:46|S|12|63.190000||
B|SLV|20260129|13:21:46|S|100|104.809300||
B|SMHI|20260129|13:21:46|S|20|6.550000||
B|SPY|20260129|13:21:46|S|10|690.468000||
B|TGT|20260129|13:21:46|S|1|102.951300||
B|TSM|20260129|13:21:46|S|1|337.580000||
B|VKTX|20260129|13:21:46|S|20|30.301900||
B|ASTS|20260129|13:21:47|S|32|119.115000||
B|ASTS|20260129|13:21:47|S|100|119.120000||
B|BITO|20260129|13:21:47|S|1|11.610000||
B|CRCL|20260129|13:21:47|S|2|67.147800||
B|ESLT|20260129|13:21:47|S|27|722.540000||
B|IBIT|20260129|13:21:47|S|1102|47.519400||
B|RDW|20260129|13:21:47|S|200|12.765000||
B|SPYM|20260129|13:21:47|S|4|81.249300||
B|TECK|20260129|13:21:47|S|25|58.488300||
B|AGQ|20260129|13:21:48|S|5|393.421000||
B|FEED|20260129|13:21:48|S|9|4.190000||
B|JPMpL|20260129|13:21:48|S|200|20.175000||
B|MIAX|20260129|13:21:48|S|1|41.350000||
B|MSFT|20260129|13:21:48|S|75|424.598800||
B|NVDA|20260129|13:21:48|S|100|189.920000||
B|NVDA|20260129|13:21:48|S|100|189.920500||
B|SNDK|20260129|13:21:48|S|40|543.120000||
B|TSLA|20260129|13:21:48|S|10|420.332600||
B|TSLA|20260129|13:21:48|S|50|420.330000||
B|UPS|20260129|13:21:48|S|20|106.805000||
B|VRTX|20260129|13:21:48|S|3|476.010000||
B|ZSL|20260129|13:21:48|S|2500|1.610000||
B|ALB|20260129|13:21:49|S|10|179.644100||
B|ETHA|20260129|13:21:49|S|100|21.155000||
B|HOOD|20260129|13:21:49|S|4|100.940000||
B|JOBX|20260129|13:21:49|S|1|12.240000||
B|MMIT|20260129|13:21:49|S|509|24.525000||
B|MRNA|20260129|13:21:49|S|39|46.898100||
B|SOXS|20260129|13:21:49|S|4057|1.797500||
B|STX|20260129|13:21:49|S|2|446.590000||
B|AMZN|20260129|13:21:50|S|1|239.330000||
B|BAK|20260129|13:21:50|S|300|3.675000||
B|COPX|20260129|13:21:50|S|300|94.220000||
B|FIGR|20260129|13:21:50|S|300|60.955100||
B|LEU|20260129|13:21:50|S|5|294.670000||
B|LEU|20260129|13:21:50|S|15|294.340000||
B|LQDA|20260129|13:21:50|S|103|42.695000||
B|MSFT|20260129|13:21:50|S|5|424.620000||
B|MSFT|20260129|13:21:50|S|7|424.620000||
B|ORCL|20260129|13:21:50|S|10|165.130000||
B|DV|20260129|13:21:51|S|200|10.840000||
B|META|20260129|13:21:51|S|80|734.160000||
B|MSFT|20260129|13:21:51|S|1|424.680000||
B|MSFT|20260129|13:21:51|S|4|424.637800||
B|PAAS|20260129|13:21:51|S|94|63.190000||
B|UUUU|20260129|13:21:51|S|100|24.720000||
B|UUUU|20260129|13:21:51|S|197|24.728300||
B|ZS|20260129|13:21:51|S|40|200.890000||
B|AMD|20260129|13:21:52|S|6|247.720000||
B|AMD|20260129|13:21:52|S|7|247.720000||
B|FCX|20260129|13:21:52|S|100|65.060000||
B|LX|20260129|13:21:52|S|1100|2.895000||
B|META|20260129|13:21:52|S|10|734.270000||
B|OKLO|20260129|13:21:52|S|100|85.270000||
B|ZS|20260129|13:21:52|S|3|201.002400||
B|AAPL|20260129|13:21:53|S|20|256.910000||
B|FCX|20260129|13:21:53|S|100|65.055000||
B|NVDA|20260129|13:21:53|S|5|189.915000||
B|PANW|20260129|13:21:53|S|15|172.850000||
B|Z|20260129|13:21:53|S|19|65.156100||
B|ASPS|20260129|13:21:54|S|1|5.330000||
B|CIEN|20260129|13:21:54|S|22|253.991000||
B|CIEN|20260129|13:21:54|S|135|254.000000||
B|KSS|20260129|13:21:54|S|20|17.110000||
B|SLV|20260129|13:21:54|S|800|104.829500||
B|BAX|20260129|13:21:55|S|30|19.448000||
B|FEED|20260129|13:21:55|S|9|4.190000||
B|PFE|20260129|13:21:55|S|25|26.135000||
B|SLV|20260129|13:21:55|S|400|104.800000||
B|UCO|20260129|13:21:55|S|1|23.928500||
B|FANG|20260129|13:21:56|S|7|164.900000||
B|MSFT|20260129|13:21:56|S|1|424.500000||
B|NVDA|20260129|13:21:56|S|100|189.905000||
B|CNXC|20260129|13:21:57|S|200|37.440000||
B|DFDV|20260129|13:21:57|S|100|5.225000||
B|INTU|20260129|13:21:57|S|10|494.500800||
B|NVDA|20260129|13:21:57|S|100|189.909300||
B|STX|20260129|13:21:57|S|20|446.570000||
B|BRO|20260129|13:21:58|S|2|71.780000||
B|BRO|20260129|13:21:58|S|15|71.780000||
B|CMS|20260129|13:21:58|S|100|70.480000||
B|IBIT|20260129|13:21:58|S|50|47.549300||
B|KEY|20260129|13:21:58|S|25|21.505000||
B|PSP|20260129|13:21:58|S|100|68.305000||
B|XEL|20260129|13:21:58|S|100|75.542000||
B|ZM|20260129|13:21:58|S|4|90.931100||
B|AGAE|20260129|13:21:59|S|100|0.304600||
B|CDE|20260129|13:21:59|S|100|24.515000||
B|KMT|20260129|13:21:59|S|100|34.320000||
B|MSFT|20260129|13:21:59|S|1|424.500000||
B|MSFT|20260129|13:21:59|S|1|424.500000||
B|TSLA|20260129|13:21:59|S|15|420.209500||
B|XLF|20260129|13:21:59|S|6|53.255000||
B|CHRS|20260129|13:22:00|S|200|2.365000||
B|GOOGL|20260129|13:22:00|S|2|334.760000||
B|META|20260129|13:22:00|S|4|733.920000||
B|MSFT|20260129|13:22:00|S|1|424.500000||
B|TSLA|20260129|13:22:00|S|100|420.283300||
B|EOSE|20260129|13:22:01|S|100|15.925000||
B|NVDA|20260129|13:22:01|S|48|189.930000||
B|MSFT|20260129|13:22:02|S|1|424.548500||
B|MU|20260129|13:22:02|S|5|435.135000||
B|ZETA|20260129|13:22:02|S|20|19.415000||
B|ZSL|20260129|13:22:02|S|1744|1.610000||
B|BMNR|20260129|13:22:03|S|100|26.685000||
B|GDX|20260129|13:22:03|S|5|107.037900||
B|GOOGL|20260129|13:22:03|S|5|334.758600||
B|HYMC|20260129|13:22:03|S|3|45.890000||
B|NVDA|20260129|13:22:03|S|50|189.909400||
B|NVDA|20260129|13:22:03|S|100|189.909400||
B|OPEN|20260129|13:22:03|S|100|5.595000||
B|LVHI|20260129|13:22:04|S|15|38.405000||
B|MSTR|20260129|13:22:04|S|14|142.430000||
B|SOFI|20260129|13:22:04|S|15|24.395000||
B|AGQ|20260129|13:22:05|S|100|392.120000||
B|MSFT|20260129|13:22:05|S|1|424.438800||
B|MSFT|20260129|13:22:05|S|2|424.438800||
B|MSTX|20260129|13:22:05|S|20|3.160000||
B|SMR|20260129|13:22:05|S|5|18.755000||
B|UUUU|20260129|13:22:05|S|400|24.708800||
B|ZM|20260129|13:22:05|S|1|90.905000||
B|APP|20260129|13:22:06|S|5|557.820000||
B|MSFT|20260129|13:22:06|S|1|424.418800||
B|MSTR|20260129|13:22:06|S|100|142.358800||
B|NVTS|20260129|13:22:06|E|2000|9.365000||
B|AAPL|20260129|13:22:07|S|50|256.880000||
B|MSFT|20260129|13:22:07|S|5|424.418800||
B|TZA|20260129|13:22:07|S|1000|6.220000||
B|URA|20260129|13:22:07|S|5|59.018800||
B|VEA|20260129|13:22:07|S|1|66.855000||
B|ZIM|20260129|13:22:07|S|10|23.245000||
B|ZIM|20260129|13:22:07|S|100|23.245000||
B|BTU|20260129|13:22:08|S|20|35.890000||
B|DOCU|20260129|13:22:08|S|25|52.610000||
B|META|20260129|13:22:08|S|1|733.640000||
B|META|20260129|13:22:08|S|2|733.760000||
B|AMD|20260129|13:22:09|S|44|247.640000||
B|COPX|20260129|13:22:09|S|3|94.190000||
B|CRCL|20260129|13:22:09|S|1|67.170000||
B|ICE|20260129|13:22:09|S|100|173.749700||
B|MSFT|20260129|13:22:09|S|3|424.420000||
B|MSFT|20260129|13:22:09|S|25|424.418800||
B|ORCL|20260129|13:22:09|S|2|165.080000||
B|TSLL|20260129|13:22:09|S|134|16.360000||
B|UNP|20260129|13:22:09|S|164|232.190000||
B|UNP|20260129|13:22:09|S|195|232.100000||
B|AGAE|20260129|13:22:10|S|100|0.304600||
B|BCC|20260129|13:22:10|S|20|79.510000||
B|CCJ|20260129|13:22:10|S|7|132.555000||
B|ETHA|20260129|13:22:10|S|1|21.129300||
B|IBIT|20260129|13:22:10|S|80|47.489300||
B|MSFT|20260129|13:22:10|S|1|424.420000||
B|MSFT|20260129|13:22:10|E|2|424.402500||
B|ORLA|20260129|13:22:10|S|20|17.785000||
B|APH|20260129|13:22:11|S|4|150.839300||
B|BITO|20260129|13:22:11|S|2|11.615000||
B|BITO|20260129|13:22:11|S|20|11.610000||
B|CATX|20260129|13:22:11|S|100|5.660000||
B|CRWV|20260129|13:22:11|S|500|98.580000||
B|ETHA|20260129|13:22:11|S|299|21.125000||
B|IJR|20260129|13:22:11|S|785|127.305800||
B|ISRG|20260129|13:22:11|S|6|503.070000||
B|MSFT|20260129|13:22:11|S|15|424.410000||
B|ORCL|20260129|13:22:11|S|1|165.050000||
B|PAAS|20260129|13:22:11|S|4|63.150000||
B|TSLA|20260129|13:22:11|S|50|420.200000||
B|AGQ|20260129|13:22:12|S|100|392.600000||
B|BITO|20260129|13:22:12|S|1|11.610000||
B|BITO|20260129|13:22:12|S|1|11.610000||
B|BITO|20260129|13:22:12|S|1|11.610000||
B|BITO|20260129|13:22:12|S|1|11.610000||
B|BITO|20260129|13:22:12|S|1|11.610000||
B|BITO|20260129|13:22:12|S|1|11.610000||
B|BITO|20260129|13:22:12|S|1|11.610000||
B|BITO|20260129|13:22:12|S|2|11.610000||
B|BITO|20260129|13:22:12|S|10|11.610000||
B|BITO|20260129|13:22:12|S|10|11.610000||
B|RIOT|20260129|13:22:12|S|250|17.067600||
B|SEIC|20260129|13:22:12|S|14|87.415000||
B|TSLA|20260129|13:22:12|S|1|420.227500||
B|ASML|20260129|13:22:13|S|10|1446.260000||
B|AVGO|20260129|13:22:13|S|5|330.037800||
B|COIN|20260129|13:22:13|S|1|197.307100||
B|IBIT|20260129|13:22:13|S|20|47.479300||
B|MSFT|20260129|13:22:13|S|12|424.378300||
B|MSTR|20260129|13:22:13|S|1|142.353700||
B|SLV|20260129|13:22:13|S|400|104.711900||
B|AKBA|20260129|13:22:14|S|230|1.425000||
B|ASTS|20260129|13:22:14|S|134|119.195000||
B|ASTS|20260129|13:22:14|S|200|119.195000||
B|ETHU|20260129|13:22:14|S|300|46.559300||
B|IBIT|20260129|13:22:14|S|10|47.488000||
B|METC|20260129|13:22:14|E|15|20.700000||
B|MSTR|20260129|13:22:14|S|1|142.458600||
B|MU|20260129|13:22:14|S|40|434.530000||
B|ROBO|20260129|13:22:14|S|1|73.230000||
B|VALE|20260129|13:22:14|S|100|17.005000||
B|ZTS|20260129|13:22:14|S|100|122.475000||
B|EEM|20260129|13:22:15|S|2|60.255000||
B|IBM|20260129|13:22:15|S|10|307.920000||
B|MSFT|20260129|13:22:15|S|4|424.439100||
B|MSTR|20260129|13:22:15|S|2|142.458600||
B|MSTR|20260129|13:22:15|S|2|142.458600||
B|RGLD|20260129|13:22:15|S|1|291.480000||
B|COPX|20260129|13:22:16|S|1|94.232000||
B|HMC|20260129|13:22:16|S|30|30.066300||
B|INTU|20260129|13:22:16|S|1|494.460000||
B|META|20260129|13:22:16|S|4|733.690000||
B|NVDA|20260129|13:22:16|S|10|189.945000||
B|NVDA|20260129|13:22:16|S|30|189.928000||
B|RKLB|20260129|13:22:16|S|1|86.220000||
B|SLV|20260129|13:22:16|S|100|104.691000||
B|ZSL|20260129|13:22:16|S|200|1.615000||
B|CRML|20260129|13:22:17|S|100|14.300000||
B|DOW|20260129|13:22:17|S|1|27.479300||
B|MOD|20260129|13:22:17|S|100|174.600000||
B|MOD|20260129|13:22:17|S|100|174.640000||
B|MOD|20260129|13:22:17|S|200|174.360000||
B|MSTZ|20260129|13:22:17|S|489|17.477400||
B|BE|20260129|13:22:18|S|10|153.712100||
B|MSFT|20260129|13:22:18|S|3|424.518600||
B|SLV|20260129|13:22:18|S|100|104.639100||
B|WDC|20260129|13:22:18|S|15|279.960000||
B|META|20260129|13:22:19|S|3|733.670000||
B|META|20260129|13:22:19|S|100|733.670000||
B|URA|20260129|13:22:19|S|1|59.029000||
B|AMD|20260129|13:22:20|S|3|247.760000||
B|BENF|20260129|13:22:20|S|100|4.980000||
B|CATX|20260129|13:22:20|S|445|5.596200||
B|MSFT|20260129|13:22:20|S|1|424.498300||
B|MSTR|20260129|13:22:20|S|1|142.375000||
B|NEM|20260129|13:22:20|S|200|126.510000||
B|QQQM|20260129|13:22:20|S|1|257.509300||
B|BITO|20260129|13:22:21|S|1|11.600000||
B|CRWD|20260129|13:22:21|S|5|437.730000||
B|GDX|20260129|13:22:21|S|5|106.968000||
B|MSFT|20260129|13:22:21|S|1|424.498300||
B|MU|20260129|13:22:21|S|40|434.495000||
B|ON|20260129|13:22:21|S|20|62.521200||
B|QQQM|20260129|13:22:21|S|123|257.509100||
B|RGTI|20260129|13:22:21|S|100|20.040000||
B|RSP|20260129|13:22:21|S|6|197.995400||
B|SOXX|20260129|13:22:21|S|40|358.200000||
B|BITO|20260129|13:22:22|S|2|11.609800||
B|BITO|20260129|13:22:22|S|9|11.605000||
B|EWJ|20260129|13:22:22|S|1|85.825000||
B|SBET|20260129|13:22:22|S|600|9.325000||
B|SHAK|20260129|13:22:22|S|12|89.260000||
B|SOXX|20260129|13:22:22|S|100|358.260000||
B|BBAI|20260129|13:22:23|S|20|5.595000||
B|BBAI|20260129|13:22:23|S|180|5.595000||
B|BITO|20260129|13:22:23|S|1|11.600000||
B|BITO|20260129|13:22:23|S|1|11.600000||
B|BITO|20260129|13:22:23|S|1|11.600000||
B|BITO|20260129|13:22:23|S|1|11.600000||
B|BITO|20260129|13:22:23|S|1|11.600000||
B|BITO|20260129|13:22:23|S|1|11.600000||
B|BITO|20260129|13:22:23|S|1|11.600000||
B|BITO|20260129|13:22:23|S|1|11.600000||
B|BITO|20260129|13:22:23|S|1|11.600000||
B|BITO|20260129|13:22:23|S|2|11.600000||
B|BITO|20260129|13:22:23|S|3|11.600000||
B|BITO|20260129|13:22:23|S|3|11.600000||
B|BITO|20260129|13:22:23|S|5|11.600000||
B|BITO|20260129|13:22:23|S|10|11.600000||
B|BITO|20260129|13:22:23|S|10|11.600000||
B|BITO|20260129|13:22:23|S|10|11.600000||
B|BITO|20260129|13:22:23|S|20|11.600000||
B|BITO|20260129|13:22:23|S|20|11.600000||
B|CVNA|20260129|13:22:23|S|18|416.910000||
B|META|20260129|13:22:23|S|1|733.730000||
B|SLV|20260129|13:22:23|S|200|104.659100||
B|URNM|20260129|13:22:23|S|100|80.800000||
B|ZM|20260129|13:22:23|S|12|91.000000||
B|FFIV|20260129|13:22:24|S|40|279.290000||
B|LQDA|20260129|13:22:24|S|700|42.720000||
B|ARM|20260129|13:22:25|S|3|107.600000||
B|META|20260129|13:22:25|S|100|733.745200||
B|MSTU|20260129|13:22:25|S|2000|6.850000||
B|XOM|20260129|13:22:25|S|100|140.295000||
B|GLD|20260129|13:22:26|S|1|490.890000||
B|IBIT|20260129|13:22:26|S|15|47.440000||
B|SLV|20260129|13:22:26|S|100|104.689300||
B|TSM|20260129|13:22:26|S|10|337.820000||
B|UUUU|20260129|13:22:26|S|28|24.698800||
B|ZSL|20260129|13:22:26|S|100|1.610000||
B|HIMS|20260129|13:22:27|S|2|29.719100||
B|MSFT|20260129|13:22:27|S|8|424.608000||
B|USAR|20260129|13:22:27|S|1|22.235000||
B|COPX|20260129|13:22:28|S|1|94.270000||
B|CPER|20260129|13:22:28|S|7|38.190000||
B|MA|20260129|13:22:28|S|5|538.900000||
B|MSTR|20260129|13:22:28|S|10|142.358800||
B|MSTU|20260129|13:22:28|S|100|6.849300||
B|PATH|20260129|13:22:28|S|20|13.209300||
B|SMR|20260129|13:22:28|S|30|18.779800||
B|XRX|20260129|13:22:28|S|100|2.135000||
B|BMNR|20260129|13:22:29|S|1|26.675000||
B|BTBT|20260129|13:22:29|S|10|2.170000||
B|IBIT|20260129|13:22:29|S|140|47.439300||
B|IBKR|20260129|13:22:29|S|4|75.308300||
B|IONQ|20260129|13:22:29|S|25|43.490000||
B|MSFT|20260129|13:22:29|S|1|424.588000||
B|OBDC|20260129|13:22:29|S|800|12.030000||
B|URA|20260129|13:22:29|S|300|59.035000||
B|FIX|20260129|13:22:30|S|1|1180.308000||
B|STRK|20260129|13:22:30|S|100|81.290000||
B|TSLA|20260129|13:22:30|S|10|420.530600||
B|ZETA|20260129|13:22:30|S|21|19.428000||
B|META|20260129|13:22:31|S|6|733.955000||
B|MSTR|20260129|13:22:31|S|1|142.519500||
B|ZSL|20260129|13:22:31|S|310|1.610000||
B|HIMS|20260129|13:22:32|S|15|29.719100||
B|META|20260129|13:22:32|S|16|733.980000||
B|NVDA|20260129|13:22:32|S|3|189.975000||
B|SLV|20260129|13:22:32|S|200|104.694800||
B|AAPL|20260129|13:22:33|S|10|257.050000||
B|AGNC|20260129|13:22:33|S|185|11.890000||
B|CMP|20260129|13:22:33|S|306|25.780000||
B|META|20260129|13:22:33|S|10|734.130000||
B|MSFT|20260129|13:22:33|S|2|424.527800||
B|NPCE|20260129|13:22:33|S|10|15.190000||
B|NVDA|20260129|13:22:33|S|158|189.950000||
B|TQQQ|20260129|13:22:33|S|200|55.010000||
B|TSLA|20260129|13:22:33|S|1|420.480000||
B|MSFT|20260129|13:22:34|S|6|424.518300||
B|MSTR|20260129|13:22:34|S|50|142.460000||
B|T|20260129|13:22:34|S|7500|24.677200||
B|FCX|20260129|13:22:35|S|10|64.995000||
B|IBIT|20260129|13:22:35|S|10|47.469300||
B|SLV|20260129|13:22:35|S|100|104.691800||
B|Z|20260129|13:22:35|S|9|65.197500||
B|Z|20260129|13:22:35|S|44|65.197500||
B|MSFT|20260129|13:22:36|S|1|424.568600||
B|NFXL|20260129|13:22:36|S|40|23.510000||
B|SPY|20260129|13:22:36|S|40|690.795000||
B|ADBE|20260129|13:22:37|S|1|289.115000||
B|ARMN|20260129|13:22:37|S|80|20.270000||
B|CRCL|20260129|13:22:37|S|80|67.250000||
B|NVDA|20260129|13:22:37|S|250|189.995000||
B|MSFT|20260129|13:22:38|S|1|424.628300||
B|MSFT|20260129|13:22:38|S|2|424.628300||
B|NXXT|20260129|13:22:38|S|100|0.954900||
B|SPY|20260129|13:22:38|S|100|690.838200||
B|XLF|20260129|13:22:38|S|31|53.279300||
B|IBIT|20260129|13:22:39|S|4|47.508000||
B|MARA|20260129|13:22:39|S|20|10.005900||
B|MSFT|20260129|13:22:39|S|5|424.594000||
B|MSFT|20260129|13:22:39|S|80|424.628300||
B|QBTX|20260129|13:22:39|S|100|24.530000||
B|TGB|20260129|13:22:39|S|27|8.645000||
B|TSLA|20260129|13:22:39|S|90|420.660000||
B|NXE|20260129|13:22:40|S|3|13.189200||
B|OKLO|20260129|13:22:40|S|2|85.310000||
B|PATH|20260129|13:22:40|S|50|13.212000||
B|PLTR|20260129|13:22:40|S|10|150.354500||
B|PLTR|20260129|13:22:40|S|100|150.353100||
B|SPY|20260129|13:22:40|S|45|690.865000||
B|AMZN|20260129|13:22:41|S|30|239.730000||
B|DNUT|20260129|13:22:41|S|10|3.170000||
B|APP|20260129|13:22:42|S|10|557.240000||
B|APP|20260129|13:22:42|S|30|557.240000||
B|MSFT|20260129|13:22:42|S|1|424.547800||
B|MSFT|20260129|13:22:42|S|5|424.547800||
B|AAPL|20260129|13:22:43|S|50|257.040000||
B|GOOGL|20260129|13:22:43|S|100|334.830000||
B|MDB|20260129|13:22:43|S|5|372.740000||
B|MSFT|20260129|13:22:43|S|2|424.548000||
B|MSFT|20260129|13:22:43|S|9|424.550300||
B|NVDA|20260129|13:22:43|S|100|189.955000||
B|PANW|20260129|13:22:43|S|1|173.260000||
B|UUUU|20260129|13:22:43|S|10|24.690000||
B|BE|20260129|13:22:44|S|15|153.781700||
B|PATH|20260129|13:22:44|S|133|13.215000||
B|SLV|20260129|13:22:44|S|400|104.709100||
B|SPY|20260129|13:22:44|S|100|690.795000||
B|VIXY|20260129|13:22:44|S|202|26.685000||
B|VST|20260129|13:22:44|S|7|160.490000||
B|COPX|20260129|13:22:45|S|2|94.190000||
B|COPX|20260129|13:22:45|S|12|94.190000||
B|GCTS|20260129|13:22:45|S|455|1.365000||
B|ITUB|20260129|13:22:45|S|4|8.835000||
B|TQQQ|20260129|13:22:45|S|25|55.020000||
B|COPX|20260129|13:22:46|S|1|94.190000||
B|META|20260129|13:22:46|S|320|734.190000||
B|RBRK|20260129|13:22:46|S|10|58.090000||
B|USAR|20260129|13:22:46|S|2|22.240000||
B|CVNA|20260129|13:22:47|S|50|416.900000||
B|DXYZ|20260129|13:22:47|S|20|32.985000||
B|HMY|20260129|13:22:47|S|3|24.119300||
B|NVO|20260129|13:22:47|S|55|59.525000||
B|COPX|20260129|13:22:48|S|400|94.165000||
B|DLB|20260129|13:22:48|S|100|62.180000||
B|MSFT|20260129|13:22:48|S|8|424.527800||
B|MSTR|20260129|13:22:48|S|1|142.520000||
B|AMC|20260129|13:22:49|S|10|1.420000||
B|MSFT|20260129|13:22:49|S|1|424.527800||
B|MSFT|20260129|13:22:49|S|10|424.527800||
B|XLF|20260129|13:22:49|S|3|53.279300||
B|INTC|20260129|13:22:50|S|100|48.115000||
B|JOBY|20260129|13:22:50|E|4|11.182500||
B|JOBY|20260129|13:22:50|S|500|11.185000||
B|MSFT|20260129|13:22:50|S|1|424.521300||
B|NVDA|20260129|13:22:50|S|500|189.935000||
B|PLTR|20260129|13:22:50|S|10|150.300000||
B|SOUN|20260129|13:22:50|S|100|9.177300||
B|TSM|20260129|13:22:50|S|1|337.760000||
B|XLF|20260129|13:22:50|S|6|53.279300||
B|GEV|20260129|13:22:51|S|15|705.640000||
B|MSFT|20260129|13:22:51|S|1|424.428600||
B|NVDA|20260129|13:22:51|S|40|189.910000||
B|PLTR|20260129|13:22:51|S|10|150.270000||
B|SAP|20260129|13:22:51|S|25|199.230000||
B|SNA|20260129|13:22:51|S|9|368.440000||
B|SPOT|20260129|13:22:51|S|40|500.410000||
B|SRFM|20260129|13:22:51|S|30|2.130000||
B|STX|20260129|13:22:51|S|40|446.610000||
B|TSLA|20260129|13:22:51|S|5|420.395000||
B|ZM|20260129|13:22:51|S|9|90.990000||
B|ZM|20260129|13:22:51|S|65|90.990000||
B|ZM|20260129|13:22:51|S|75|90.980000||
B|ZM|20260129|13:22:51|S|100|90.960000||
B|ZSTK|20260129|13:22:51|S|100|14.430000||
B|ZTS|20260129|13:22:51|S|100|122.480000||
B|AAPL|20260129|13:22:52|S|2|257.030000||
B|ENTG|20260129|13:22:52|S|8|122.920000||
B|FEED|20260129|13:22:52|S|10|4.179700||
B|MU|20260129|13:22:52|S|100|434.740000||
B|MU|20260129|13:22:52|S|100|434.830000||
B|MU|20260129|13:22:52|S|151|434.770000||
B|MU|20260129|13:22:52|S|290|434.780000||
B|MU|20260129|13:22:52|S|600|434.855000||
B|TTC|20260129|13:22:52|S|100|90.810000||
B|AMPX|20260129|13:22:53|S|3|13.290000||
B|EEM|20260129|13:22:53|S|4|60.255000||
B|MSTU|20260129|13:22:53|S|1522|6.859500||
B|PYPL|20260129|13:22:53|S|11|52.875000||
B|RDW|20260129|13:22:53|S|13|12.825000||
B|RGTI|20260129|13:22:53|S|400|20.035000||
B|SIGI|20260129|13:22:53|S|300|83.400000||
B|SPY|20260129|13:22:53|S|10|690.695000||
B|ZETA|20260129|13:22:53|S|20|19.425000||
B|OKLO|20260129|13:22:54|S|14|85.230000||
B|VIST|20260129|13:22:54|S|33|59.960000||
B|ATYR|20260129|13:22:55|S|100|0.775400||
B|BMNR|20260129|13:22:55|S|176|26.685000||
B|META|20260129|13:22:55|S|1|734.270000||
B|NFLX|20260129|13:22:55|S|200|82.645000||
B|NFLX|20260129|13:22:57|S|50|82.629300||
B|RIVN|20260129|13:22:57|S|50|15.440700||
B|SOFI|20260129|13:22:57|S|50|24.410000||
B|VRT|20260129|13:22:57|S|20|195.577000||
B|INTU|20260129|13:22:58|S|1|494.445000||
B|MSFT|20260129|13:22:58|S|50|424.478300||
B|SCHG|20260129|13:22:58|S|2|32.025000||
B|VSTS|20260129|13:22:58|S|12|6.480000||
B|ZIM|20260129|13:22:58|S|14|23.290000||
B|ADBE|20260129|13:22:59|S|30|288.988400||
B|ADBE|20260129|13:22:59|S|30|288.990000||
B|META|20260129|13:22:59|S|1|734.270000||
B|RGTI|20260129|13:22:59|S|20|20.035000||
B|CAN|20260129|13:23:00|S|1|0.696900||
B|HYG|20260129|13:23:00|S|155|80.979800||
B|INTC|20260129|13:23:00|S|100|48.105000||
B|MSFT|20260129|13:23:00|S|7|424.530300||
B|NVO|20260129|13:23:00|S|135|59.505000||
B|BABX|20260129|13:23:01|S|5|49.926700||
B|BABX|20260129|13:23:01|S|6|49.930000||
B|HIMS|20260129|13:23:01|S|10|29.729100||
B|IBIT|20260129|13:23:01|S|4|47.515000||
B|COIN|20260129|13:23:02|S|15|197.436300||
B|COPX|20260129|13:23:02|S|1|94.140000||
B|DUST|20260129|13:23:02|S|216|4.655000||
B|IBIT|20260129|13:23:02|S|10|47.505000||
B|NFLX|20260129|13:23:02|S|1|82.644600||
B|RR|20260129|13:23:02|S|990|4.055000||
B|SLV|20260129|13:23:02|S|38|104.560700||
B|IVV|20260129|13:23:03|S|155|693.710900||
B|MP|20260129|13:23:03|S|80|60.778300||
B|MPWR|20260129|13:23:03|S|1|1171.861000||
B|MPWR|20260129|13:23:03|S|2|1171.870000||
B|MRNO|20260129|13:23:03|S|10|1.460000||
B|MRNO|20260129|13:23:03|S|10|1.470000||
B|NFLX|20260129|13:23:03|S|2|82.645000||
B|RKLB|20260129|13:23:03|S|88|86.205000||
B|SATS|20260129|13:23:03|S|40|124.040000||
B|SERV|20260129|13:23:03|S|700|11.485000||
B|BXMT|20260129|13:23:04|S|25|19.330000||
B|HL|20260129|13:23:04|S|1|26.695000||
B|SCCO|20260129|13:23:04|S|100|208.300000||
B|UUUU|20260129|13:23:04|S|100|24.680000||
B|AVGO|20260129|13:23:05|S|1|330.106300||
B|FBIZ|20260129|13:23:05|S|100|56.500000||
B|GLD|20260129|13:23:05|S|3|490.300000||
B|OKLO|20260129|13:23:05|S|100|85.155000||
B|PFE|20260129|13:23:05|S|900|26.155000||
B|TZA|20260129|13:23:05|S|1610|6.215000||
B|VICI|20260129|13:23:05|S|200|27.965000||
B|VRT|20260129|13:23:05|S|9|195.632300||
B|XLP|20260129|13:23:05|S|1|82.305000||
B|APLD|20260129|13:23:06|S|10|38.689100||
B|CHTR|20260129|13:23:06|S|42|187.825000||
B|CHTR|20260129|13:23:06|S|80|187.860000||
B|MSFT|20260129|13:23:06|E|5|424.411500||
B|MSTR|20260129|13:23:06|S|100|142.385000||
B|NEM|20260129|13:23:06|S|2|126.410000||
B|NFLX|20260129|13:23:06|S|2|82.645000||
B|COIN|20260129|13:23:07|S|10|197.222800||
B|CRCA|20260129|13:23:07|S|10000|2.745000||
B|GLD|20260129|13:23:07|S|3|490.530000||
B|MSFT|20260129|13:23:07|S|37|424.427800||
B|RGTI|20260129|13:23:07|S|134|20.029300||
B|APH|20260129|13:23:08|S|300|150.780000||
B|MSTR|20260129|13:23:08|S|20|142.420000||
B|AMAT|20260129|13:23:09|S|100|339.000000||
B|BMNR|20260129|13:23:09|S|40|26.665000||
B|CATX|20260129|13:23:09|S|141|5.690000||
B|MSFT|20260129|13:23:09|S|3|424.496800||
B|PLTR|20260129|13:23:09|S|30|150.275500||
B|SLV|20260129|13:23:09|S|100|104.559100||
B|HYMC|20260129|13:23:10|S|5|45.710000||
B|MSFT|20260129|13:23:10|S|6|424.447500||
B|MSFT|20260129|13:23:10|S|7|424.479500||
B|MSTU|20260129|13:23:10|S|900|6.865000||
B|OWL|20260129|13:23:10|S|100|14.215000||
B|CSGP|20260129|13:23:11|S|38|62.260000||
B|HOOD|20260129|13:23:11|S|5|100.990000||
B|NFLX|20260129|13:23:11|S|100|82.645000||
B|NOW|20260129|13:23:11|E|100|113.750000||
B|AGQ|20260129|13:23:12|S|30|391.705000||
B|APP|20260129|13:23:12|S|10|556.650000||
B|BAC|20260129|13:23:12|S|15|52.739300||
B|CART|20260129|13:23:12|S|1|37.230000||
B|CL|20260129|13:23:12|S|8|84.939100||
B|CPER|20260129|13:23:12|S|200|38.155000||
B|O|20260129|13:23:12|S|5|60.389300||
B|ONDS|20260129|13:23:12|S|100|11.445000||
B|RJF|20260129|13:23:12|S|100|167.570000||
B|COIN|20260129|13:23:13|S|1|197.276500||
B|CRWV|20260129|13:23:13|S|10|98.762400||
B|F|20260129|13:23:13|S|10|13.972000||
B|INOD|20260129|13:23:13|S|100|63.200000||
B|OBDC|20260129|13:23:13|S|600|12.025000||
B|SPY|20260129|13:23:13|S|100|690.737400||
B|AAPL|20260129|13:23:14|S|100|257.060000||
B|BMA|20260129|13:23:14|S|2|101.830000||
B|BMA|20260129|13:23:14|S|36|101.830000||
B|META|20260129|13:23:14|S|1|734.140000||
B|VRT|20260129|13:23:14|S|100|195.632300||
B|APLD|20260129|13:23:15|S|30|38.748800||
B|DAL|20260129|13:23:15|S|24|65.429000||
B|META|20260129|13:23:15|S|1|734.090000||
B|SLV|20260129|13:23:15|S|50|104.615300||
B|HBM|20260129|13:23:16|S|10|26.899300||
B|NFLX|20260129|13:23:16|S|5|82.669300||
B|SLV|20260129|13:23:16|S|100|104.625000||
B|BAC|20260129|13:23:17|S|2|52.749300||
B|NVDA|20260129|13:23:17|S|43|189.970000||
B|RBRK|20260129|13:23:17|S|10|58.080000||
B|SNAP|20260129|13:23:17|S|900|7.250000||
B|SNAP|20260129|13:23:17|S|1738|7.245000||
B|AWK|20260129|13:23:18|S|10|127.760000||
B|IMSR|20260129|13:23:18|S|300|9.185000||
B|KKR|20260129|13:23:18|S|20|115.090000||
B|LRCX|20260129|13:23:18|S|8|244.655000||
B|META|20260129|13:23:18|S|1|734.120000||
B|SLV|20260129|13:23:18|S|90|104.665000||
B|CAT|20260129|13:23:19|S|2|667.930000||
B|GDXU|20260129|13:23:19|S|100|448.840000||
B|NVDA|20260129|13:23:19|S|100|189.965000||
B|PICS|20260129|13:23:19|S|100|19.380000||
B|TTAN|20260129|13:23:19|S|70|81.670000||
B|USO|20260129|13:23:19|S|100|79.120000||
B|BMNU|20260129|13:23:20|S|1|4.140000||
B|BMNU|20260129|13:23:20|S|6|4.140000||
B|BMNU|20260129|13:23:20|S|10|4.140000||
B|BMNU|20260129|13:23:20|S|20|4.140000||
B|CRWD|20260129|13:23:20|S|5|437.768000||
B|MCHP|20260129|13:23:20|S|5|78.458600||
B|MCHP|20260129|13:23:20|S|5|78.460000||
B|SMR|20260129|13:23:20|S|1|18.799800||
B|WULF|20260129|13:23:20|S|300|14.505000||
B|BMNR|20260129|13:23:21|S|6|26.615000||
B|BTG|20260129|13:23:21|S|100|5.525000||
B|MSFT|20260129|13:23:21|S|5|424.435800||
B|OKLO|20260129|13:23:21|S|4|85.200000||
B|OKLO|20260129|13:23:21|S|49|85.200000||
B|SPUS|20260129|13:23:21|S|13|51.337900||
B|RDW|20260129|13:23:22|S|74|12.829300||
B|SOUN|20260129|13:23:22|S|1|9.175000||
B|SPY|20260129|13:23:22|S|32|690.765000||
B|SPY|20260129|13:23:22|S|50|690.766300||
B|ETHT|20260129|13:23:23|S|31|31.890000||
B|MOD|20260129|13:23:23|S|50|174.525900||
B|MSI|20260129|13:23:23|S|7|397.135000||
B|NFLX|20260129|13:23:23|S|2|82.669300||
B|VNET|20260129|13:23:23|S|300|11.029300||
B|SIGI|20260129|13:23:24|S|100|83.390000||
B|SLV|20260129|13:23:24|S|998|104.690000||
B|SMCI|20260129|13:23:24|S|10|30.020000||
B|ZS|20260129|13:23:24|S|20|201.330000||
B|BITO|20260129|13:23:25|S|1|11.610000||
B|GDXJ|20260129|13:23:25|S|200|142.580000||
B|MSTR|20260129|13:23:25|S|2|142.518500||
B|SCUS|20260129|13:23:25|S|158|25.255800||
B|SLV|20260129|13:23:25|S|50|104.630000||
B|SMCI|20260129|13:23:25|S|12|30.015000||
B|USAR|20260129|13:23:25|S|110|22.215000||
B|META|20260129|13:23:26|S|5|734.370000||
B|META|20260129|13:23:26|S|100|734.470000||
B|NVDA|20260129|13:23:26|S|200|189.990000||
B|SPY|20260129|13:23:26|S|30|690.768000||
B|USAR|20260129|13:23:26|S|32|22.215000||
B|ZSL|20260129|13:23:26|S|1000|1.620000||
B|VRT|20260129|13:23:27|S|3|195.733400||
B|ANET|20260129|13:23:28|S|35|148.730000||
B|CCI|20260129|13:23:28|S|35|85.787800||
B|MSFT|20260129|13:23:28|S|50|424.430000||
B|SEIC|20260129|13:23:28|S|11|87.505000||
B|SPY|20260129|13:23:28|S|100|690.759500||
B|BIOX|20260129|13:23:29|S|10|1.080000||
B|HMY|20260129|13:23:29|S|15|24.139300||
B|IDT|20260129|13:23:29|S|3|47.460000||
B|NVDA|20260129|13:23:29|S|384|190.000000||
B|PAAS|20260129|13:23:29|S|3|63.210000||
B|SOXS|20260129|13:23:29|S|50|1.800000||
B|IONQ|20260129|13:23:30|S|10|43.400000||
B|IONQ|20260129|13:23:30|S|10|43.401300||
B|TREE|20260129|13:23:30|S|200|59.080000||
B|ASTS|20260129|13:23:31|S|29|119.140000||
B|ASTS|20260129|13:23:31|S|500|119.205000||
B|BILI|20260129|13:23:31|S|100|35.200000||
B|MSTR|20260129|13:23:31|S|20|142.550000||
B|PSI|20260129|13:23:31|S|4|96.490000||
B|SMR|20260129|13:23:31|S|50|18.799800||
B|SNSE|20260129|13:23:31|S|1|9.610000||
B|SPY|20260129|13:23:31|S|10|690.767600||
B|UNH|20260129|13:23:31|S|20|290.462700||
B|ZS|20260129|13:23:31|S|40|201.013700||
B|AAPL|20260129|13:23:32|S|100|257.090000||
B|APP|20260129|13:23:32|S|30|556.650000||
B|ECCX|20260129|13:23:32|S|1|25.030000||
B|MSFT|20260129|13:23:32|S|3|424.330000||
B|NOK|20260129|13:23:32|S|100|6.115000||
B|NVDA|20260129|13:23:32|S|40|189.990000||
B|TSM|20260129|13:23:32|S|10|337.780000||
B|USAR|20260129|13:23:32|S|22|22.220000||
B|ASML|20260129|13:23:33|S|10|1447.130000||
B|BMNR|20260129|13:23:33|S|5|26.615000||
B|MSFT|20260129|13:23:33|S|1|424.270000||
B|MSFT|20260129|13:23:33|S|2|424.278300||
B|MSFT|20260129|13:23:33|S|5|424.270000||
B|WW|20260129|13:23:33|S|200|20.545000||
B|CCJ|20260129|13:23:34|S|17|132.615000||
B|IREN|20260129|13:23:34|S|1|60.370000||
B|MSFT|20260129|13:23:34|S|1|424.257500||
B|MSTR|20260129|13:23:34|S|25|142.487800||
B|PYPL|20260129|13:23:34|S|5|52.825000||
B|ASM|20260129|13:23:35|S|300|11.119300||
B|ASST|20260129|13:23:35|S|150|0.781700||
B|BMNU|20260129|13:23:35|S|1|4.130000||
B|GLD|20260129|13:23:35|S|75|490.600000||
B|JD|20260129|13:23:35|S|196|29.065000||
B|MP|20260129|13:23:35|S|3|60.788000||
B|MP|20260129|13:23:35|S|3|60.790000||
B|MSFL|20260129|13:23:35|E|200|20.334600||
B|MSFT|20260129|13:23:35|S|10|424.307600||
B|MU|20260129|13:23:35|S|10|435.450000||
B|SLV|20260129|13:23:35|S|50|104.577300||
B|SLV|20260129|13:23:35|S|70|104.570000||
B|CRCL|20260129|13:23:36|S|1|67.140000||
B|CRM|20260129|13:23:36|S|4|211.922700||
B|LUV|20260129|13:23:36|S|50|47.455200||
B|MSFT|20260129|13:23:36|S|2|424.307600||
B|MSFT|20260129|13:23:36|S|2|424.307600||
B|MSFT|20260129|13:23:36|S|2|424.307600||
B|MSFT|20260129|13:23:36|S|20|424.307600||
B|RKLB|20260129|13:23:36|S|100|86.160000||
B|ADBE|20260129|13:23:37|S|40|288.870000||
B|IJH|20260129|13:23:37|S|187|69.068400||
B|KO|20260129|13:23:37|S|3|73.745000||
B|MRVL|20260129|13:23:37|S|100|80.620000||
B|MRVL|20260129|13:23:37|S|400|80.620000||
B|PFE|20260129|13:23:37|S|34|26.165000||
B|SOFX|20260129|13:23:37|S|100|23.940000||
B|SQM|20260129|13:23:37|S|49|80.820000||
B|USAR|20260129|13:23:37|S|118|22.219300||
B|ZIM|20260129|13:23:37|S|11|23.325000||
B|CRM|20260129|13:23:38|S|1|211.885000||
B|DOCU|20260129|13:23:38|S|22|52.670000||
B|HUBS|20260129|13:23:38|S|1|279.865000||
B|MSFT|20260129|13:23:38|S|2|424.278000||
B|MSTR|20260129|13:23:38|S|14|142.540000||
B|BITO|20260129|13:23:39|S|2|11.615000||
B|LIFE|20260129|13:23:39|S|3|16.560000||
B|OHI|20260129|13:23:40|S|14|42.920000||
B|TLTW|20260129|13:23:40|S|1|22.827500||
B|IREN|20260129|13:23:41|S|8|60.440000||
B|ORCL|20260129|13:23:41|S|1|165.190000||
B|SNAP|20260129|13:23:41|S|100|7.245000||
B|APH|20260129|13:23:42|S|77|150.870000||
B|APH|20260129|13:23:42|S|100|150.867900||
B|AVGO|20260129|13:23:42|S|5|329.897000||
B|MSTR|20260129|13:23:42|S|100|142.508700||
B|RIOT|20260129|13:23:42|S|200|17.050700||
B|VALE|20260129|13:23:42|S|1|16.985000||
B|BITO|20260129|13:23:43|S|10|11.615000||
B|CRWV|20260129|13:23:43|S|300|98.990000||
B|ELME|20260129|13:23:43|S|30|2.110000||
B|MSFT|20260129|13:23:43|S|2|424.407800||
B|OBDC|20260129|13:23:43|S|404|12.029200||
B|PYPL|20260129|13:23:43|S|70|52.837300||
B|VNQ|20260129|13:23:43|S|1|90.255000||
B|HMY|20260129|13:23:44|S|1|24.139300||
B|KRP|20260129|13:23:44|S|100|13.400000||
B|SILJ|20260129|13:23:44|S|50|37.420700||
B|SLV|20260129|13:23:44|S|100|104.700000||
B|UNH|20260129|13:23:44|S|1|290.490000||
B|BMNR|20260129|13:23:45|S|2|26.565000||
B|BMNR|20260129|13:23:45|S|2|26.565000||
B|BMNU|20260129|13:23:45|S|5|4.120000||
B|BMNU|20260129|13:23:45|S|5|4.120000||
B|BMNU|20260129|13:23:45|S|6|4.120000||
B|BMNU|20260129|13:23:45|S|20|4.120000||
B|BMNU|20260129|13:23:45|S|30|4.120000||
B|PATH|20260129|13:23:45|S|70|13.197100||
B|TECL|20260129|13:23:45|S|6|119.425000||
B|TECL|20260129|13:23:45|S|6|119.425000||
B|TSLA|20260129|13:23:45|S|800|421.100000||
B|UCO|20260129|13:23:45|S|662|23.919200||
B|HOOD|20260129|13:23:46|S|5|101.030000||
B|SCHW|20260129|13:23:46|S|29|103.308700||
B|BMNU|20260129|13:23:47|S|10|4.110000||
B|FCX|20260129|13:23:47|S|20|64.995000||
B|MSFT|20260129|13:23:47|S|30|424.277300||
B|MSTR|20260129|13:23:47|S|12|142.450000||
B|MSTR|20260129|13:23:47|S|13|142.450000||
B|NNE|20260129|13:23:47|S|1|31.538600||
B|ORCL|20260129|13:23:47|S|1|165.085000||
B|SLDE|20260129|13:23:47|S|100|16.590000||
B|VIST|20260129|13:23:47|S|7|59.900000||
B|AVR|20260129|13:23:48|S|100|6.280000||
B|CMCSA|20260129|13:23:48|S|3|29.570700||
B|COPX|20260129|13:23:48|S|5|94.100000||
B|MSFT|20260129|13:23:48|S|50|424.245000||
B|MSFT|20260129|13:23:48|S|50|424.277300||
B|MSTR|20260129|13:23:48|S|25|142.458800||
B|USAR|20260129|13:23:48|S|4|22.219300||
B|VRT|20260129|13:23:48|S|1|195.714000||
B|YMM|20260129|13:23:48|S|10|10.127100||
B|CRML|20260129|13:23:49|S|100|14.320000||
B|DCX|20260129|13:23:49|S|200|4.370000||
B|MSFT|20260129|13:23:49|S|2|424.277300||
B|MSTR|20260129|13:23:49|S|12|142.430000||
B|MSTR|20260129|13:23:49|S|13|142.430000||
B|NFLX|20260129|13:23:49|S|8|82.629300||
B|NFLX|20260129|13:23:49|S|20|82.629300||
B|OKLO|20260129|13:23:49|S|100|85.220000||
B|MSTR|20260129|13:23:50|S|25|142.425000||
B|MSTR|20260129|13:23:50|S|25|142.425000||
B|QQQ|20260129|13:23:50|S|20|625.410700||
B|SAP|20260129|13:23:50|S|20|198.890000||
B|ZIM|20260129|13:23:50|S|5|23.325000||
B|APP|20260129|13:23:51|S|80|556.570000||
B|CPNG|20260129|13:23:51|S|9|19.839300||
B|INTC|20260129|13:23:51|S|300|47.995000||
B|MRNA|20260129|13:23:51|S|100|47.080000||
B|MRNA|20260129|13:23:51|S|800|47.080600||
B|MRNO|20260129|13:23:51|S|10|1.440000||
B|XLC|20260129|13:23:51|S|109|119.179300||
B|AAPL|20260129|13:23:52|S|60|257.050000||
B|NAMM|20260129|13:23:52|S|200|5.698300||
B|SAIL|20260129|13:23:52|S|20|15.950000||
B|SPY|20260129|13:23:52|S|2|690.658500||
B|SYM|20260129|13:23:52|S|30|55.710000||
B|NEM|20260129|13:23:53|S|3|126.627000||
B|SLV|20260129|13:23:53|S|100|104.622000||
B|SNDK|20260129|13:23:53|S|20|543.870000||
B|SNOW|20260129|13:23:53|S|40|200.623300||
B|WULF|20260129|13:23:53|S|100|14.515000||
B|ZS|20260129|13:23:53|S|9|201.125000||
B|ZTS|20260129|13:23:53|S|100|122.585000||
B|DLB|20260129|13:23:54|S|100|62.180000||
B|OKLO|20260129|13:23:54|S|150|85.150000||
B|RUM|20260129|13:23:54|S|100|5.919300||
B|SNDK|20260129|13:23:54|S|200|543.831700||
B|SOLT|20260129|13:23:54|S|200|5.405000||
B|ADBE|20260129|13:23:55|S|30|288.700000||
B|GDX|20260129|13:23:55|S|500|106.899300||
B|NFLX|20260129|13:23:55|S|5|82.625000||
B|NFLX|20260129|13:23:55|S|5|82.625000||
B|PDD|20260129|13:23:55|S|15|102.140000||
B|RXRX|20260129|13:23:55|S|500|4.399800||
B|Z|20260129|13:23:55|S|1|65.115000||
B|Z|20260129|13:23:55|S|1|65.115000||
B|Z|20260129|13:23:55|S|1|65.115000||
B|GCTS|20260129|13:23:56|S|2972|1.369800||
B|PG|20260129|13:23:56|S|2|149.330900||
B|RTX|20260129|13:23:56|S|17|199.575000||
B|CRWV|20260129|13:23:57|S|10|99.000500||
B|UNH|20260129|13:23:57|S|20|290.495000||
B|BMNU|20260129|13:23:58|S|1|4.100000||
B|BMNU|20260129|13:23:58|S|5|4.100000||
B|BMNU|20260129|13:23:58|S|10|4.100000||
B|BMNU|20260129|13:23:58|S|20|4.100000||
B|BMNU|20260129|13:23:58|S|30|4.100000||
B|BMNU|20260129|13:23:58|S|30|4.100000||
B|LQDA|20260129|13:23:58|S|100|42.830000||
B|LQDA|20260129|13:23:58|S|500|42.840000||
B|SOFI|20260129|13:23:58|S|1|24.405000||
B|BMA|20260129|13:23:59|S|12|101.629000||
B|GCTS|20260129|13:23:59|S|143|1.369900||
B|IONQ|20260129|13:23:59|S|400|43.440000||
B|WULF|20260129|13:23:59|S|100|14.515000||
B|BMNR|20260129|13:24:00|S|187|26.515000||
B|ETHA|20260129|13:24:00|S|318|21.170600||
B|ETHA|20260129|13:24:00|S|600|21.170700||
B|OMDA|20260129|13:24:00|S|150|14.845000||
B|VIST|20260129|13:24:00|S|100|59.890000||
B|CATX|20260129|13:24:01|S|10|5.580000||
B|EA|20260129|13:24:01|S|20|203.845000||
B|GLD|20260129|13:24:01|S|50|490.070000||
B|MBLY|20260129|13:24:01|S|900|9.210000||
B|NXT|20260129|13:24:01|S|2|118.400000||
B|PLTM|20260129|13:24:01|S|20|25.200000||
B|AGQ|20260129|13:24:02|S|25|389.761000||
B|BL|20260129|13:24:02|S|700|46.900000||
B|BL|20260129|13:24:02|S|1400|46.900000||
B|C|20260129|13:24:02|S|2|114.169000||
B|COPX|20260129|13:24:02|S|55|94.030000||
B|MSFT|20260129|13:24:02|S|1|424.436300||
B|RBLX|20260129|13:24:02|S|5|74.960000||
B|UPS|20260129|13:24:02|S|110|106.830000||
B|ZTS|20260129|13:24:02|S|6|122.444000||
B|BL|20260129|13:24:03|S|100|46.920000||
B|BL|20260129|13:24:03|S|500|46.910000||
B|BL|20260129|13:24:03|S|700|46.910000||
B|HIMS|20260129|13:24:03|S|30|29.719100||
B|MP|20260129|13:24:03|S|5|60.808300||
B|SOFI|20260129|13:24:03|S|4|24.405000||
B|BTCI|20260129|13:24:04|S|24|41.550000||
B|DUOL|20260129|13:24:04|S|1|141.140000||
B|HMY|20260129|13:24:04|S|2|24.059300||
B|RTX|20260129|13:24:04|S|33|199.620000||
B|SLV|20260129|13:24:04|S|90|104.105000||
B|ASTS|20260129|13:24:05|S|100|119.270000||
B|BL|20260129|13:24:05|S|200|46.900000||
B|BL|20260129|13:24:05|S|700|47.020000||
B|CATX|20260129|13:24:05|S|100|5.597500||
B|ENVB|20260129|13:24:05|S|100|3.080000||
B|ENVB|20260129|13:24:05|S|200|3.080000||
B|HMY|20260129|13:24:05|S|288|24.059300||
B|MRNA|20260129|13:24:05|S|25|47.160000||
B|SCHD|20260129|13:24:05|S|15|29.628000||
B|AEM|20260129|13:24:06|S|1|212.350000||
B|NVDA|20260129|13:24:06|S|300|189.963500||
B|STX|20260129|13:24:06|S|5|447.800000||
B|AAL|20260129|13:24:07|S|24|13.365000||
B|AGQ|20260129|13:24:07|S|5|388.205000||
B|BTG|20260129|13:24:07|S|400|5.510000||
B|FLNC|20260129|13:24:07|S|2|31.380000||
B|MNDY|20260129|13:24:07|S|100|116.745000||
B|MRK|20260129|13:24:07|S|25|109.435000||
B|NEM|20260129|13:24:07|S|1|126.375000||
B|SLV|20260129|13:24:07|S|200|104.120000||
B|B|20260129|13:24:08|S|500|51.825000||
B|CPRT|20260129|13:24:08|S|5|39.925000||
B|F|20260129|13:24:08|S|20|13.962000||
B|HUM|20260129|13:24:08|S|19|195.340000||
B|IONQ|20260129|13:24:08|S|20|43.420000||
B|MSFT|20260129|13:24:08|E|1|424.391000||
B|RGTI|20260129|13:24:08|S|3|20.040000||
B|SLV|20260129|13:24:08|S|600|104.183200||
B|RUN|20260129|13:24:09|S|300|19.660000||
B|SLV|20260129|13:24:09|S|100|104.200000||
B|AVGO|20260129|13:24:10|S|50|329.740000||
B|AVGO|20260129|13:24:10|S|100|329.700000||
B|AVGO|20260129|13:24:10|S|100|329.700000||
B|AVGO|20260129|13:24:10|S|200|329.700000||
B|NFLX|20260129|13:24:10|S|1|82.679300||
B|ZETA|20260129|13:24:10|S|100|19.415000||
B|ZETA|20260129|13:24:10|S|400|19.419300||
B|ZS|20260129|13:24:10|S|10|201.150000||
B|AXP|20260129|13:24:11|S|1|358.650000||
B|LIFE|20260129|13:24:11|S|3|16.480000||
B|PDYN|20260129|13:24:11|S|300|6.945000||
B|SLV|20260129|13:24:11|S|200|104.073200||
B|BE|20260129|13:24:12|S|100|153.613100||
B|BE|20260129|13:24:12|S|155|153.620000||
B|IAU|20260129|13:24:12|S|200|100.389300||
B|MRNA|20260129|13:24:12|S|30|47.160000||
B|NVDL|20260129|13:24:12|S|400|90.170000||
B|PLOW|20260129|13:24:12|S|3|36.720000||
B|PUMP|20260129|13:24:12|S|300|11.515000||
B|TTD|20260129|13:24:12|S|200|31.455000||
B|ADBE|20260129|13:24:13|S|6|288.645000||
B|ADBE|20260129|13:24:13|S|80|288.730000||
B|APUS|20260129|13:24:13|S|2|1.840000||
B|NIO|20260129|13:24:13|S|25|4.810000||
B|RDW|20260129|13:24:13|S|14|12.830000||
B|USAR|20260129|13:24:13|S|200|22.279100||
B|VICR|20260129|13:24:13|S|1|169.540000||
B|AGQ|20260129|13:24:14|S|100|387.270000||
B|INTC|20260129|13:24:14|S|1|47.975000||
B|NFLX|20260129|13:24:14|S|25|82.675000||
B|OKLO|20260129|13:24:14|S|100|85.260000||
B|BMNU|20260129|13:24:15|S|1|4.090000||
B|BMNU|20260129|13:24:15|S|6|4.070000||
B|BMNU|20260129|13:24:15|S|10|4.080000||
B|CPNG|20260129|13:24:15|S|9|19.839300||
B|DOCU|20260129|13:24:15|S|50|52.620000||
B|DOCU|20260129|13:24:15|S|50|52.620000||
B|ETHA|20260129|13:24:15|S|120|21.150700||
B|PLTR|20260129|13:24:15|S|100|150.150000||
B|SIVR|20260129|13:24:15|S|100|109.140000||
B|SIVR|20260129|13:24:15|S|700|109.160000||
B|WDC|20260129|13:24:15|S|8|280.190000||
B|WULF|20260129|13:24:15|S|25|14.515000||
B|ITUB|20260129|13:24:16|S|31|8.825000||
B|ITUB|20260129|13:24:16|S|186|8.825000||
B|OXY|20260129|13:24:16|S|1|45.865000||
B|PLTR|20260129|13:24:16|S|100|150.160000||
B|PLTR|20260129|13:24:16|S|250|150.150000||
B|PLTR|20260129|13:24:16|S|2000|150.150000||
B|RACE|20260129|13:24:16|S|3|337.600000||
B|URA|20260129|13:24:16|S|10|59.040000||
B|CPNG|20260129|13:24:17|S|20|19.835000||
B|DECK|20260129|13:24:17|S|36|98.756700||
B|DECK|20260129|13:24:17|S|100|98.740000||
B|DPZ|20260129|13:24:17|S|1|407.000000||
B|GO|20260129|13:24:17|S|300|9.445000||
B|MSTX|20260129|13:24:17|S|250|3.155000||
B|ZIM|20260129|13:24:17|S|5|23.325000||
B|ADBE|20260129|13:24:18|S|1|288.660000||
B|AGQ|20260129|13:24:18|S|13|387.600000||
B|COIN|20260129|13:24:18|S|5|196.979400||
B|GLDM|20260129|13:24:18|S|5|105.519100||
B|MELI|20260129|13:24:18|S|1|2235.075000||
B|ZSL|20260129|13:24:18|S|4000|1.640000||
B|BMA|20260129|13:24:19|S|1|101.629000||
B|BMA|20260129|13:24:19|S|1|101.629000||
B|CHTR|20260129|13:24:19|S|20|187.445000||
B|NBIS|20260129|13:24:19|S|200|94.830000||
B|NVDA|20260129|13:24:19|S|50|189.939300||
B|RGTI|20260129|13:24:19|S|2|20.038000||
B|TFC|20260129|13:24:19|S|400|50.789700||
B|ADBE|20260129|13:24:20|S|6|288.580000||
B|AEM|20260129|13:24:20|S|5|212.486100||
B|AVGO|20260129|13:24:20|S|60|329.650000||
B|AVGO|20260129|13:24:20|S|170|329.640000||
B|CRM|20260129|13:24:20|S|1|211.680000||
B|CRM|20260129|13:24:20|S|1|211.690000||
B|HIG|20260129|13:24:20|S|3|131.210000||
B|SOFI|20260129|13:24:20|S|20|24.390000||
B|TER|20260129|13:24:20|S|1|250.145000||
B|VOO|20260129|13:24:20|S|2|635.110000||
B|CRWV|20260129|13:24:21|S|5|99.210000||
B|INTC|20260129|13:24:21|S|520|47.960000||
B|META|20260129|13:24:21|S|25|734.160000||
B|MPWR|20260129|13:24:21|S|2|1171.870000||
B|MSFT|20260129|13:24:21|S|50|424.280300||
B|MU|20260129|13:24:21|S|94|435.690000||
B|QBTS|20260129|13:24:21|S|100|23.185000||
B|AAPL|20260129|13:24:22|S|1|257.070000||
B|GOOGL|20260129|13:24:22|S|3|334.818600||
B|MSTU|20260129|13:24:22|S|4|6.848000||
B|NNE|20260129|13:24:22|S|70|31.547800||
B|RGTI|20260129|13:24:22|S|2|20.038000||
B|VZ|20260129|13:24:22|S|5|39.895000||
B|WULF|20260129|13:24:22|S|12|14.515000||
B|AG|20260129|13:24:23|S|87|24.845000||
B|AGQ|20260129|13:24:23|S|50|386.785000||
B|BRK/B|20260129|13:24:23|S|31|475.000000||
B|BSCQ|20260129|13:24:23|S|335|19.554500||
B|CRCL|20260129|13:24:23|S|2|67.095800||
B|BMA|20260129|13:24:24|S|10|101.629000||
B|BMNU|20260129|13:24:24|S|20|4.050000||
B|DXYZ|20260129|13:24:24|S|20|32.985000||
B|LPG|20260129|13:24:24|S|40|29.658300||
B|MSTR|20260129|13:24:24|S|80|142.355000||
B|ORBS|20260129|13:24:24|S|200|1.595000||
B|PRE|20260129|13:24:24|S|100|20.650000||
B|RIVN|20260129|13:24:24|S|100|15.425000||
B|AGQ|20260129|13:24:25|S|100|386.020000||
B|AI|20260129|13:24:25|S|30|12.237300||
B|GIAX|20260129|13:24:25|S|60|16.630000||
B|JEPI|20260129|13:24:25|S|2|58.425000||
B|META|20260129|13:24:25|S|100|734.000000||
B|MSFT|20260129|13:24:25|S|1|424.240000||
B|SLV|20260129|13:24:25|S|10|103.860000||
B|TMDX|20260129|13:24:25|S|100|137.070000||
B|TSLA|20260129|13:24:25|S|100|420.690900||
B|ZTS|20260129|13:24:25|S|20|122.439400||
B|HUT|20260129|13:24:26|S|22|62.486500||
B|HUT|20260129|13:24:26|S|23|62.490000||
B|IBIT|20260129|13:24:26|S|300|47.469300||
B|MSFT|20260129|13:24:26|S|1|424.270000||
B|MSTR|20260129|13:24:26|S|61|142.400000||
B|AMC|20260129|13:24:27|S|20|1.420000||
B|BUG|20260129|13:24:27|S|20|28.600000||
B|DRI|20260129|13:24:27|S|1|200.040000||
B|KRO|20260129|13:24:27|S|700|5.305000||
B|MSFT|20260129|13:24:27|S|4|424.220000||
B|RR|20260129|13:24:27|S|500|4.045000||
B|SLV|20260129|13:24:27|S|50|103.790000||
B|NEM|20260129|13:24:28|S|10|126.317300||
B|OKLO|20260129|13:24:28|S|10|85.270000||
B|DECK|20260129|13:24:29|S|3|98.756300||
B|DECK|20260129|13:24:29|S|132|98.750000||
B|GCTS|20260129|13:24:29|S|43|1.365000||
B|PYPL|20260129|13:24:29|S|15|52.765000||
B|WSBC|20260129|13:24:29|S|5|34.630000||
B|DECK|20260129|13:24:30|S|67|98.750000||
B|FEED|20260129|13:24:30|S|9|4.170000||
B|ARM|20260129|13:24:31|S|100|107.530000||
B|ASST|20260129|13:24:31|S|200|0.781700||
B|INTU|20260129|13:24:31|S|1|494.245000||
B|IRDM|20260129|13:24:31|S|200|20.780000||
B|ZIM|20260129|13:24:31|S|6|23.320000||
B|AAL|20260129|13:24:32|S|25|13.350000||
B|AMD|20260129|13:24:32|S|50|247.560000||
B|AMD|20260129|13:24:32|S|50|247.560000||
B|V|20260129|13:24:32|S|1|331.310000||
B|BENF|20260129|13:24:33|S|1|4.760000||
B|RKLB|20260129|13:24:33|S|20|86.330000||
B|NOW|20260129|13:24:34|S|8|113.570000||
B|NVDA|20260129|13:24:34|S|2|189.975000||
B|SNAP|20260129|13:24:34|S|500|7.245000||
B|USAR|20260129|13:24:34|S|50|22.240000||
B|AG|20260129|13:24:35|S|1300|24.820000||
B|COPX|20260129|13:24:35|S|12|93.890000||
B|ETHA|20260129|13:24:35|S|5|21.155000||
B|F|20260129|13:24:35|S|40|13.968000||
B|HOOD|20260129|13:24:35|S|30|100.925000||
B|UNH|20260129|13:24:35|S|100|290.510000||
B|ZTS|20260129|13:24:35|S|100|122.565000||
B|BITO|20260129|13:24:36|S|1|11.600000||
B|COPX|20260129|13:24:36|S|100|93.890000||
B|ILF|20260129|13:24:36|S|1|36.455000||
B|LNG|20260129|13:24:36|S|10|212.360000||
B|MSFT|20260129|13:24:36|S|4|424.068600||
B|MSFT|20260129|13:24:36|S|5|424.070000||
B|SLV|20260129|13:24:36|S|100|103.609300||
B|WULF|20260129|13:24:36|S|2|14.507300||
B|BL|20260129|13:24:37|S|100|46.950000||
B|BL|20260129|13:24:37|S|200|46.900000||
B|BL|20260129|13:24:37|S|700|47.030000||
B|CLS|20260129|13:24:37|S|300|287.600000||
B|HUT|20260129|13:24:37|S|93|62.436500||
B|ILF|20260129|13:24:37|S|26|36.455000||
B|MUU|20260129|13:24:37|S|19|224.210000||
B|SLV|20260129|13:24:37|S|50|103.550000||
B|SLV|20260129|13:24:37|S|50|103.557900||
B|SLV|20260129|13:24:37|S|150|103.550500||
B|SOXS|20260129|13:24:37|S|300|1.800000||
B|AAPL|20260129|13:24:38|S|100|257.045000||
B|RBRK|20260129|13:24:38|S|50|57.940000||
B|RR|20260129|13:24:38|S|125|4.045000||
B|ZETA|20260129|13:24:38|S|52|19.405000||
B|B|20260129|13:24:39|S|500|51.735000||
B|HMY|20260129|13:24:39|S|2|24.029300||
B|QQQ|20260129|13:24:39|S|5|625.395000||
B|SIL|20260129|13:24:39|S|2|110.070000||
B|BMNU|20260129|13:24:40|S|20|4.050000||
B|DCX|20260129|13:24:40|S|60|4.370000||
B|HMY|20260129|13:24:40|S|23|24.029300||
B|RXRX|20260129|13:24:40|S|169|4.399700||
B|IGV|20260129|13:24:41|S|25|91.250700||
B|JD|20260129|13:24:41|S|6|29.069300||
B|OMF|20260129|13:24:41|S|1|65.470000||
B|CRM|20260129|13:24:42|S|100|211.650000||
B|CRM|20260129|13:24:42|S|300|211.652900||
B|CRWV|20260129|13:24:42|S|45|99.230000||
B|CRWV|20260129|13:24:42|S|100|99.250000||
B|GLD|20260129|13:24:42|S|43|489.140000||
B|MSFT|20260129|13:24:42|S|2|423.978300||
B|SLV|20260129|13:24:42|S|100|103.455000||
B|CHTR|20260129|13:24:43|S|3|187.265000||
B|GGB|20260129|13:24:43|S|40|4.405000||
B|INTC|20260129|13:24:43|S|2|47.965000||
B|MSFT|20260129|13:24:43|S|10|423.941300||
B|TLT|20260129|13:24:43|S|100|87.600000||
B|V|20260129|13:24:43|S|2|331.440000||
B|ABTC|20260129|13:24:44|S|100|1.515000||
B|AVAV|20260129|13:24:44|S|4|290.845000||
B|PANW|20260129|13:24:44|S|200|173.130000||
B|QBTS|20260129|13:24:44|S|2|23.190000||
B|ZIM|20260129|13:24:44|S|6|23.320000||
B|ZTS|20260129|13:24:44|S|100|122.565000||
B|IBM|20260129|13:24:45|S|50|307.723300||
B|KNTK|20260129|13:24:45|S|500|41.145000||
B|MSFT|20260129|13:24:45|S|10|423.948600||
B|NAMM|20260129|13:24:45|S|43|5.683700||
B|PLTR|20260129|13:24:46|S|93|150.260000||
B|PVH|20260129|13:24:46|S|53|61.259600||
B|ZSL|20260129|13:24:46|S|4000|1.647500||
B|IONQ|20260129|13:24:47|S|1|43.420000||
B|NKE|20260129|13:24:47|S|100|62.545000||
B|UAL|20260129|13:24:47|S|12|102.880000||
B|AG|20260129|13:24:48|S|222|24.835000||
B|EQX|20260129|13:24:48|S|100|16.195000||
B|FIG|20260129|13:24:48|S|5|27.369100||
B|GSIT|20260129|13:24:48|S|194|7.185000||
B|SOLT|20260129|13:24:48|S|50|5.389300||
B|EXOZ|20260129|13:24:49|S|100|10.190000||
B|NVDA|20260129|13:24:49|S|100|190.095000||
B|SNT|20260129|13:24:49|S|200|4.270000||
B|TSLA|20260129|13:24:49|S|1|421.158000||
B|TSLA|20260129|13:24:49|S|25|421.181500||
B|UNH|20260129|13:24:49|S|20|290.575000||
B|UNH|20260129|13:24:49|S|100|290.575000||
B|WULF|20260129|13:24:49|S|1|14.507300||
B|AGQ|20260129|13:24:50|S|56|385.020000||
B|ALB|20260129|13:24:50|S|4|179.722300||
B|APP|20260129|13:24:50|S|10|556.445000||
B|MNDY|20260129|13:24:50|S|10|116.815800||
B|MSFT|20260129|13:24:50|S|2|423.858800||
B|NVDA|20260129|13:24:50|S|300|190.086500||
B|SSYS|20260129|13:24:50|S|100|11.350000||
B|SSYS|20260129|13:24:50|S|1400|11.348400||
B|USAR|20260129|13:24:50|S|100|22.270000||
B|BTG|20260129|13:24:51|S|2000|5.510000||
B|DOW|20260129|13:24:51|S|110|27.507500||
B|FEED|20260129|13:24:51|S|121|4.130000||
B|GLD|20260129|13:24:51|S|40|489.650000||
B|IAG|20260129|13:24:51|S|50|20.585000||
B|MSFT|20260129|13:24:51|E|10|423.830000||
B|OKLO|20260129|13:24:51|S|30|85.260000||
B|RIVN|20260129|13:24:51|S|17|15.415000||
B|RR|20260129|13:24:51|S|500|4.045000||
B|SLB|20260129|13:24:51|S|1|49.015000||
B|STLA|20260129|13:24:51|S|1600|9.795000||
B|ZM|20260129|13:24:51|S|100|91.030000||
B|BMNR|20260129|13:24:52|S|100|26.395000||
B|OXY|20260129|13:24:52|S|80|45.800000||
B|CRWV|20260129|13:24:53|S|300|99.100000||
B|MRK|20260129|13:24:53|S|20|109.425000||
B|MRK|20260129|13:24:53|S|20|109.425000||
B|PLNT|20260129|13:24:53|S|1|91.740000||
B|TSLA|20260129|13:24:53|S|300|421.170000||
B|ZTS|20260129|13:24:53|S|100|122.307400||
B|AFRM|20260129|13:24:54|S|60|61.910900||
B|AVGO|20260129|13:24:54|S|10|329.720000||
B|DDOG|20260129|13:24:54|S|50|128.815300||
B|NVO|20260129|13:24:54|S|1|59.505000||
B|SCHG|20260129|13:24:54|S|11|32.025500||
B|LUV|20260129|13:24:55|S|20|47.420000||
B|ONDS|20260129|13:24:55|S|120|11.485000||
B|UPST|20260129|13:24:55|S|3|41.470000||
B|MP|20260129|13:24:56|S|99|60.870000||
B|NVDA|20260129|13:24:56|S|50|190.175000||
B|OLN|20260129|13:24:56|S|100|22.317400||
B|ONDS|20260129|13:24:56|S|50|11.485000||
B|PATH|20260129|13:24:56|S|15|13.197100||
B|SDOW|20260129|13:24:56|S|194|30.382400||
B|ZTS|20260129|13:24:56|S|100|122.520000||
B|AAPL|20260129|13:24:57|S|92|257.055000||
B|AGQ|20260129|13:24:57|S|25|385.240000||
B|DKNG|20260129|13:24:57|S|10|30.090000||
B|META|20260129|13:24:57|S|30|734.480000||
B|MRNA|20260129|13:24:57|S|100|47.250000||
B|ORCL|20260129|13:24:57|S|54|165.210000||
B|SLB|20260129|13:24:57|S|100|49.015000||
B|BITO|20260129|13:24:58|S|10|11.610000||
B|BMNR|20260129|13:24:58|S|100|26.425000||
B|MSFT|20260129|13:24:58|S|50|423.927600||
B|MU|20260129|13:24:58|S|30|435.826100||
B|Z|20260129|13:24:58|S|10|65.167600||
B|APLD|20260129|13:24:59|S|23|38.740000||
B|MSFT|20260129|13:24:59|S|1|423.923300||
B|OSK|20260129|13:24:59|S|24|144.570000||
B|PATH|20260129|13:24:59|S|1|13.197100||
B|WDC|20260129|13:24:59|S|100|280.190000||
B|WDC|20260129|13:24:59|S|100|280.260000||
B|WDC|20260129|13:24:59|S|300|280.230000||
B|BMNR|20260129|13:25:00|S|100|26.425000||
B|COPX|20260129|13:25:00|S|92|93.990000||
B|KHC|20260129|13:25:00|S|10|23.150000||
B|MRNA|20260129|13:25:00|S|11|47.320000||
B|MUU|20260129|13:25:00|S|30|224.140000||
B|PYPL|20260129|13:25:00|S|200|52.810000||
B|AAPL|20260129|13:25:01|S|46|257.040000||
B|FCX|20260129|13:25:01|S|100|64.896800||
B|GWRE|20260129|13:25:01|S|65|147.450000||
B|NFLX|20260129|13:25:01|S|100|82.695000||
B|QQQ|20260129|13:25:01|S|400|625.512600||
B|SPUS|20260129|13:25:01|S|1|51.335000||
B|MSFT|20260129|13:25:02|S|1|423.878000||
B|OKLO|20260129|13:25:02|S|100|85.320000||
B|PFE|20260129|13:25:02|S|5|26.165000||
B|SNDK|20260129|13:25:02|S|5|544.230000||
B|TSLA|20260129|13:25:02|S|100|421.271100||
B|XOM|20260129|13:25:02|S|5|140.185000||
B|BE|20260129|13:25:03|S|1|153.590000||
B|QBTS|20260129|13:25:03|S|1|23.200000||
B|AAPL|20260129|13:25:04|S|600|257.060000||
B|DCX|20260129|13:25:04|S|100|4.430000||
B|MSFT|20260129|13:25:04|S|1|423.897400||
B|MSFT|20260129|13:25:04|S|2|423.908000||
B|NEM|20260129|13:25:04|S|3|126.300000||
B|TSLA|20260129|13:25:04|S|20|421.212400||
B|TSLA|20260129|13:25:04|S|80|421.230000||
B|BMNU|20260129|13:25:05|S|300|4.069800||
B|DCX|20260129|13:25:05|S|100|4.430000||
B|MSFT|20260129|13:25:05|S|100|423.897400||
B|ONDS|20260129|13:25:05|S|50|11.465000||
B|OSK|20260129|13:25:05|S|100|144.840000||
B|POWI|20260129|13:25:05|S|5|46.920000||
B|SPY|20260129|13:25:05|S|100|690.745000||
B|META|20260129|13:25:06|S|200|734.684600||
B|SER|20260129|13:25:06|S|100|3.740000||
B|SOXL|20260129|13:25:06|E|200|68.757500||
B|TSLA|20260129|13:25:06|S|5|421.275900||
B|TSLA|20260129|13:25:06|S|10|421.317800||
B|ZIM|20260129|13:25:06|S|5|23.335000||
B|ZTS|20260129|13:25:06|S|1|122.464400||
B|ARKK|20260129|13:25:07|S|7|77.450700||
B|GDX|20260129|13:25:07|S|400|106.680000||
B|IBKR|20260129|13:25:07|S|50|75.340000||
B|PLTR|20260129|13:25:07|S|50|150.280000||
B|BITO|20260129|13:25:08|S|10|11.610000||
B|IGLD|20260129|13:25:08|S|2|29.455000||
B|KO|20260129|13:25:08|S|70|73.755000||
B|SLB|20260129|13:25:08|S|86|49.000000||
B|XLE|20260129|13:25:08|S|1|50.915000||
B|ZS|20260129|13:25:08|S|40|200.979300||
B|APH|20260129|13:25:09|S|100|150.700000||
B|APH|20260129|13:25:09|S|100|150.710000||
B|B|20260129|13:25:09|S|1|51.718000||
B|MSFT|20260129|13:25:09|E|40|423.880000||
B|TSLA|20260129|13:25:09|S|25|421.365900||
B|AAPL|20260129|13:25:10|S|34|257.070000||
B|GLOB|20260129|13:25:10|S|4|65.350000||
B|TSLA|20260129|13:25:10|S|40|421.397500||
B|ZSL|20260129|13:25:10|S|1000|1.640000||
B|BMNR|20260129|13:25:11|S|30|26.415000||
B|BRK/B|20260129|13:25:11|S|2|474.830000||
B|ILF|20260129|13:25:11|S|1|36.455000||
B|NVNO|20260129|13:25:11|S|142|9.675400||
B|RGTX|20260129|13:25:11|S|300|9.255000||
B|SMCI|20260129|13:25:11|S|300|29.976000||
B|TD|20260129|13:25:11|S|232|94.080000||
B|GERN|20260129|13:25:12|S|95|1.360000||
B|SLV|20260129|13:25:12|S|300|103.855000||
B|ZIM|20260129|13:25:12|S|13|23.335000||
B|ADBE|20260129|13:25:13|S|1|288.800000||
B|AVGO|20260129|13:25:13|S|250|329.820000||
B|BIOX|20260129|13:25:13|S|10|1.080000||
B|NVDA|20260129|13:25:13|S|30|190.220700||
B|PAAS|20260129|13:25:13|S|5|62.955000||
B|CDE|20260129|13:25:14|S|18|24.360700||
B|CRWV|20260129|13:25:14|S|50|99.250000||
B|NVDA|20260129|13:25:14|S|100|190.215000||
B|OKLO|20260129|13:25:14|S|14|85.335000||
B|PYPL|20260129|13:25:14|S|12|52.805000||
B|UUUU|20260129|13:25:14|S|400|24.720000||
B|XLF|20260129|13:25:14|S|2|53.265000||
B|XOM|20260129|13:25:14|S|1|140.145000||
B|AGI|20260129|13:25:15|S|10|41.490000||
B|GLOB|20260129|13:25:15|S|2|65.350000||
B|NVDA|20260129|13:25:15|S|100|190.205000||
B|TSLA|20260129|13:25:15|S|30|421.258300||
B|UPST|20260129|13:25:15|S|1|41.470000||
B|XRX|20260129|13:25:15|S|786|2.125000||
B|MA|20260129|13:25:16|S|1|539.190000||
B|RBLX|20260129|13:25:16|S|10|74.955000||
B|SNDK|20260129|13:25:16|S|12|544.580000||
B|SNOW|20260129|13:25:16|S|1|200.840000||
B|T|20260129|13:25:16|S|2|24.705000||
B|UNH|20260129|13:25:16|S|60|290.510000||
B|UNH|20260129|13:25:16|S|100|290.513300||
B|MARA|20260129|13:25:17|S|400|9.965000||
B|RJF|20260129|13:25:17|S|100|167.420000||
B|RJF|20260129|13:25:17|S|100|167.460000||
B|RKLB|20260129|13:25:17|S|100|86.380000||
B|SAP|20260129|13:25:17|S|3|198.950000||
B|SNDK|20260129|13:25:17|S|2|544.590000||
B|SNSE|20260129|13:25:17|S|1|9.610000||
B|SPY|20260129|13:25:17|S|40|690.668000||
B|CRM|20260129|13:25:18|S|1|211.858500||
B|FCX|20260129|13:25:18|S|1|64.855000||
B|MSFT|20260129|13:25:18|S|4|423.790000||
B|SLV|20260129|13:25:18|S|100|103.970000||
B|SUPV|20260129|13:25:18|S|144|12.169300||
B|TSLL|20260129|13:25:18|S|200|16.435000||
B|RDDT|20260129|13:25:19|S|100|192.550000||
B|RGC|20260129|13:25:19|S|100|28.550000||
B|SGOV|20260129|13:25:19|S|213|100.650000||
B|IONQ|20260129|13:25:20|S|11|43.485000||
B|IONQ|20260129|13:25:20|S|257|43.485000||
B|MSFT|20260129|13:25:20|S|5|423.797600||
B|MSTR|20260129|13:25:20|S|6|142.298500||
B|NVDA|20260129|13:25:20|S|50|190.212200||
B|PARR|20260129|13:25:20|S|50|36.710000||
B|RUN|20260129|13:25:20|S|20|19.591200||
B|ZSL|20260129|13:25:20|S|10000|1.640000||
B|AMLX|20260129|13:25:21|S|42|14.630000||
B|ASTS|20260129|13:25:21|S|50|119.410000||
B|BITO|20260129|13:25:21|S|10|11.610000||
B|BIYA|20260129|13:25:21|S|100|3.840000||
B|ETHA|20260129|13:25:21|S|2|21.175000||
B|MASK|20260129|13:25:21|S|1000|0.263500||
B|MSFT|20260129|13:25:21|S|1|423.807600||
B|NVDA|20260129|13:25:21|S|15|190.199300||
B|RDW|20260129|13:25:21|S|25|12.847600||
B|AMC|20260129|13:25:22|S|72|1.420000||
B|CRM|20260129|13:25:22|S|1|211.810000||
B|GLOB|20260129|13:25:22|S|3|65.330000||
B|SNDK|20260129|13:25:22|S|10|544.590000||
B|TEM|20260129|13:25:22|S|1|63.380000||
B|UGL|20260129|13:25:22|S|5|83.825000||
B|DXYZ|20260129|13:25:23|S|20|32.985000||
B|KHC|20260129|13:25:23|S|4|23.145000||
B|MSFT|20260129|13:25:23|S|1|423.900300||
B|MSTR|20260129|13:25:23|S|11|142.310000||
B|SLS|20260129|13:25:23|S|500|3.985000||
B|SPXL|20260129|13:25:23|S|1|226.840000||
B|WM|20260129|13:25:23|S|6|221.520000||
B|ZIM|20260129|13:25:23|S|7|23.335000||
B|ZM|20260129|13:25:23|S|2|91.067000||
B|AAPL|20260129|13:25:24|S|100|257.085000||
B|CRWV|20260129|13:25:24|S|5|99.241700||
B|ZTS|20260129|13:25:24|S|7|122.475500||
B|AWK|20260129|13:25:25|S|57|127.760000||
B|SNOW|20260129|13:25:25|S|3|200.840000||
B|SRV|20260129|13:25:25|S|6|40.570000||
B|ZS|20260129|13:25:25|S|40|201.240000||
B|RBRK|20260129|13:25:26|S|100|58.000000||
B|XYZ|20260129|13:25:26|S|50|62.408600||
B|IONQ|20260129|13:25:27|S|1|43.490000||
B|OKLO|20260129|13:25:27|S|100|85.370000||
B|OKLO|20260129|13:25:27|S|200|85.325000||
B|XYZ|20260129|13:25:27|S|110|62.400000||
B|COHR|20260129|13:25:28|S|2|214.710000||
B|ONDS|20260129|13:25:28|S|100|11.445000||
B|RIG|20260129|13:25:28|S|15|4.930000||
B|SNOW|20260129|13:25:28|S|3|200.880000||
B|CPNG|20260129|13:25:29|S|5|19.819300||
B|FCX|20260129|13:25:29|S|14|64.846900||
B|HL|20260129|13:25:29|S|100|26.545000||
B|MU|20260129|13:25:29|S|50|435.460000||
B|SUPV|20260129|13:25:29|S|156|12.169300||
B|MS|20260129|13:25:30|S|1|180.760000||
B|PLTR|20260129|13:25:30|S|1|150.282200||
B|SLV|20260129|13:25:30|S|50|103.934100||
B|YSS|20260129|13:25:30|S|50|34.200000||
B|KLAC|20260129|13:25:31|S|5|1669.540000||
B|NVDA|20260129|13:25:31|S|100|190.215000||
B|AMD|20260129|13:25:32|S|100|247.920000||
B|ARMN|20260129|13:25:32|S|20|20.228800||
B|CVI|20260129|13:25:32|S|10|22.780000||
B|GOOGL|20260129|13:25:32|S|2|334.978500||
B|KNTK|20260129|13:25:32|S|100|41.120000||
B|SGOV|20260129|13:25:32|S|200|100.650000||
B|SMR|20260129|13:25:32|S|9|18.775000||
B|AAL|20260129|13:25:33|S|400|13.355000||
B|IBIT|20260129|13:25:33|S|14|47.505000||
B|MSFT|20260129|13:25:33|S|2|423.918500||
B|RDW|20260129|13:25:33|S|470|12.877600||
B|RR|20260129|13:25:33|E|1481|4.045800||
B|USAR|20260129|13:25:33|S|200|22.319300||
B|INTC|20260129|13:25:34|S|1100|47.915000||
B|KRMN|20260129|13:25:34|S|1|112.030000||
B|MSTR|20260129|13:25:34|S|50|142.300000||
B|NVDA|20260129|13:25:34|S|300|190.202000||
B|QQQI|20260129|13:25:34|S|5|54.075500||
B|ZM|20260129|13:25:34|S|15|91.090000||
B|ZM|20260129|13:25:34|S|19|91.090000||
B|PG|20260129|13:25:35|S|4|149.372500||
B|TSLA|20260129|13:25:35|S|5|420.938000||
B|AAPL|20260129|13:25:36|S|1|257.070000||
B|ADSK|20260129|13:25:36|S|40|254.390000||
B|AGQ|20260129|13:25:36|S|100|387.111000||
B|BITO|20260129|13:25:36|S|5|11.610000||
B|GNPX|20260129|13:25:36|S|172|3.005800||
B|SNDK|20260129|13:25:36|S|1|544.870000||
B|BMNR|20260129|13:25:37|S|10|26.435000||
B|CAT|20260129|13:25:37|S|10|666.430000||
B|PSNY|20260129|13:25:37|S|5|15.890000||
B|RR|20260129|13:25:37|S|50|4.045000||
B|VALE|20260129|13:25:37|S|2|16.955000||
B|ZIM|20260129|13:25:37|S|6|23.330000||
B|ARKX|20260129|13:25:38|S|35|33.095000||
B|MARA|20260129|13:25:38|S|1|9.965000||
B|PANW|20260129|13:25:38|S|10|173.630000||
B|YI|20260129|13:25:38|S|10|5.265000||
B|AES|20260129|13:25:39|S|100|14.979300||
B|BITF|20260129|13:25:39|S|1|2.470000||
B|FEED|20260129|13:25:39|S|10|4.160000||
B|MRNA|20260129|13:25:39|S|300|47.270000||
B|NVDA|20260129|13:25:39|S|60|190.155000||
B|EWW|20260129|13:25:40|S|300|78.550000||
B|GOOGL|20260129|13:25:40|S|1|334.938600||
B|IAUM|20260129|13:25:40|S|100|53.149200||
B|MRK|20260129|13:25:40|S|1|109.360000||
B|ORCL|20260129|13:25:40|S|1|165.270000||
B|APP|20260129|13:25:41|S|6|557.250000||
B|BTBD|20260129|13:25:41|S|27|1.350000||
B|MSFT|20260129|13:25:41|S|1|423.878600||
B|NBIS|20260129|13:25:41|S|25|95.110000||
B|NLR|20260129|13:25:41|S|20|157.440000||
B|TSLA|20260129|13:25:41|S|46|420.890000||
B|TSLA|20260129|13:25:41|S|66|420.900000||
B|AU|20260129|13:25:42|S|400|104.910000||
B|BITX|20260129|13:25:42|S|100|24.765000||
B|ETHA|20260129|13:25:42|S|150|21.165000||
B|JOBY|20260129|13:25:42|S|250|11.177100||
B|NVDA|20260129|13:25:42|S|3|190.145800||
B|NVDA|20260129|13:25:42|S|10|190.148000||
B|PHYS|20260129|13:25:42|S|15|40.399300||
B|RGTI|20260129|13:25:42|S|15|20.050000||
B|RR|20260129|13:25:42|S|100|4.045000||
B|ACN|20260129|13:25:43|S|100|258.955000||
B|BIOX|20260129|13:25:43|S|70|1.080000||
B|CVNA|20260129|13:25:43|S|25|418.380000||
B|EXK|20260129|13:25:43|S|12|13.105000||
B|FLUT|20260129|13:25:43|S|13|167.625000||
B|INTC|20260129|13:25:43|S|250|47.875000||
B|LUNR|20260129|13:25:43|S|100|21.025900||
B|MSFT|20260129|13:25:43|E|100|423.963500||
B|PG|20260129|13:25:43|S|27|149.390900||
B|TTWO|20260129|13:25:43|S|2|238.190000||
B|MSFT|20260129|13:25:44|S|3|423.937800||
B|TSLA|20260129|13:25:44|S|1|420.930000||
B|TSLA|20260129|13:25:44|S|50|420.979500||
B|KSS|20260129|13:25:45|S|3|17.101000||
B|NVDA|20260129|13:25:45|S|1|190.155000||
B|TSLA|20260129|13:25:45|S|10|420.987800||
B|UBER|20260129|13:25:45|S|100|81.530000||
B|UGL|20260129|13:25:45|S|300|83.540000||
B|BMNU|20260129|13:25:46|S|200|4.069700||
B|CRML|20260129|13:25:46|S|100|14.320000||
B|DOCU|20260129|13:25:46|S|50|52.690000||
B|IAU|20260129|13:25:46|S|100|100.305000||
B|MSTR|20260129|13:25:46|S|220|142.215000||
B|SLV|20260129|13:25:46|S|100|103.605000||
B|V|20260129|13:25:46|S|18|331.480000||
B|AMBO|20260129|13:25:47|S|1|2.550000||
B|AMT|20260129|13:25:47|S|5|180.300000||
B|CRWV|20260129|13:25:47|S|62|99.218600||
B|DRI|20260129|13:25:47|S|20|199.860000||
B|HMY|20260129|13:25:47|S|10|24.059300||
B|IBTI|20260129|13:25:47|S|137|22.386900||
B|TSLA|20260129|13:25:47|S|111|420.921900||
B|IBIT|20260129|13:25:48|S|10|47.479300||
B|MSTR|20260129|13:25:48|S|1|142.258600||
B|AEM|20260129|13:25:49|S|5|212.195000||
B|AG|20260129|13:25:49|S|40|24.875000||
B|EWZ|20260129|13:25:49|S|231|37.939300||
B|GDXU|20260129|13:25:49|S|4|445.991000||
B|SMR|20260129|13:25:49|S|8|18.779900||
B|RR|20260129|13:25:50|S|350|4.049300||
B|ATOS|20260129|13:25:51|S|100|0.597100||
B|GEMI|20260129|13:25:51|S|25|8.220000||
B|MSFT|20260129|13:25:51|S|2|423.985800||
B|ORCL|20260129|13:25:51|S|20|165.340000||
B|PLTR|20260129|13:25:51|S|50|150.482100||
B|ZIM|20260129|13:25:51|S|6|23.335000||
B|AIIO|20260129|13:25:52|S|20|0.246700||
B|BMA|20260129|13:25:52|S|23|101.660000||
B|MSFT|20260129|13:25:52|S|1|423.985800||
B|PEP|20260129|13:25:52|S|66|149.840000||
B|SILJ|20260129|13:25:52|S|97|37.335000||
B|TTD|20260129|13:25:52|S|10|31.455000||
B|VFC|20260129|13:25:52|S|25|20.060000||
B|AKAM|20260129|13:25:53|S|20|98.770000||
B|BMA|20260129|13:25:53|S|40|101.660000||
B|EUAD|20260129|13:25:53|S|20|46.105000||
B|GNPX|20260129|13:25:53|S|500|3.000700||
B|GOOGL|20260129|13:25:53|S|10|334.988500||
B|STRK|20260129|13:25:53|S|100|81.290000||
B|TSLA|20260129|13:25:53|S|100|420.999500||
B|BMA|20260129|13:25:54|S|5|101.680000||
B|CATX|20260129|13:25:54|S|200|5.524200||
B|ESQ|20260129|13:25:54|S|7|107.990000||
B|MSFT|20260129|13:25:54|S|1|423.948300||
B|PG|20260129|13:25:54|S|6|149.330000||
B|SLV|20260129|13:25:54|S|18|103.600900||
B|SLV|20260129|13:25:54|S|25|103.610000||
B|SMCI|20260129|13:25:54|S|25|29.970000||
B|NINE|20260129|13:25:55|E|90|0.625300||
B|SMR|20260129|13:25:55|S|1|18.770000||
B|SMR|20260129|13:25:55|S|1|18.770000||
B|TSLL|20260129|13:25:55|S|10|16.420000||
B|VIG|20260129|13:25:55|S|1|223.505000||
B|BTBT|20260129|13:25:56|S|1|2.165000||
B|CNI|20260129|13:25:56|S|3|100.550000||
B|QLD|20260129|13:25:56|S|50|72.609300||
B|SKE|20260129|13:25:56|S|100|33.100000||
B|SPY|20260129|13:25:56|S|14|690.575500||
B|ALAB|20260129|13:25:57|S|50|162.110000||
B|BMNR|20260129|13:25:57|S|100|26.425000||
B|CHTR|20260129|13:25:57|S|100|187.420000||
B|CHTR|20260129|13:25:57|S|100|187.420000||
B|MSFL|20260129|13:25:57|S|200|20.300000||
B|MSFT|20260129|13:25:57|S|1|423.945800||
B|SABS|20260129|13:25:57|S|3|4.415000||
B|TSLA|20260129|13:25:57|S|20|420.990000||
B|TSLA|20260129|13:25:57|S|100|421.019500||
B|ZSL|20260129|13:25:57|S|613|1.650000||
B|AGQ|20260129|13:25:58|S|198|384.431000||
B|ARMN|20260129|13:25:58|S|20|20.218800||
B|BITF|20260129|13:25:58|S|10|2.475000||
B|GEN|20260129|13:25:58|S|400|23.695000||
B|MSFT|20260129|13:25:58|S|1|423.948300||
B|MSTR|20260129|13:25:58|S|1|142.258600||
B|SLV|20260129|13:25:58|S|80|103.600700||
B|SPYI|20260129|13:25:58|S|100|52.630000||
B|XLE|20260129|13:25:58|S|36|50.915000||
B|DCX|20260129|13:25:59|S|100|4.440000||
B|GGLL|20260129|13:25:59|S|35|109.885000||
B|PLUG|20260129|13:25:59|S|20|2.360000||
B|RCL|20260129|13:25:59|S|20|332.870000||
B|GNPX|20260129|13:26:00|S|333|3.001000||
B|ORCL|20260129|13:26:00|S|50|165.310000||
B|OXY|20260129|13:26:00|S|40|45.800000||
B|SPY|20260129|13:26:00|S|41|690.697600||
B|TQQQ|20260129|13:26:00|S|93|55.050000||
B|TSLA|20260129|13:26:00|S|50|421.167400||
B|B|20260129|13:26:01|S|20|51.775500||
B|MDLZ|20260129|13:26:01|S|3|57.620700||
B|MSFT|20260129|13:26:01|S|1|423.998600||
B|TQQQ|20260129|13:26:01|S|93|55.050000||
B|VTI|20260129|13:26:01|S|2|340.585000||
B|AAPL|20260129|13:26:02|S|4|257.100000||
B|BITO|20260129|13:26:02|S|20|11.609800||
B|BMNU|20260129|13:26:02|S|359|4.069800||
B|RGTI|20260129|13:26:02|S|1|20.045000||
B|RKLB|20260129|13:26:02|S|600|86.465000||
B|SCHF|20260129|13:26:02|S|7|25.715000||
B|TRX|20260129|13:26:02|S|100|2.010000||
B|WULF|20260129|13:26:02|S|100|14.548000||
B|BMNU|20260129|13:26:03|S|4000|4.065000||
B|BRK/B|20260129|13:26:03|S|2|474.650000||
B|BRK/B|20260129|13:26:03|S|8|474.650000||
B|COPX|20260129|13:26:03|S|1|93.985000||
B|META|20260129|13:26:03|S|80|734.610000||
B|RDW|20260129|13:26:03|S|200|12.875000||
B|YYAI|20260129|13:26:03|E|2000|1.375100||
B|ADBE|20260129|13:26:04|S|11|288.710000||
B|AMD|20260129|13:26:04|S|100|247.910000||
B|INTC|20260129|13:26:04|S|18|47.875000||
B|KGLD|20260129|13:26:04|S|527|37.838800||
B|NOW|20260129|13:26:04|S|1|113.698900||
B|NOW|20260129|13:26:04|S|1|113.700000||
B|NUGT|20260129|13:26:04|S|50|279.740000||
B|APPF|20260129|13:26:05|S|20|204.635000||
B|CAT|20260129|13:26:05|S|3|666.490000||
B|CAT|20260129|13:26:05|S|5|666.490000||
B|CAT|20260129|13:26:05|S|5|666.490000||
B|NOW|20260129|13:26:05|S|7|113.698900||
B|NOW|20260129|13:26:05|S|8|113.700000||
B|PTIR|20260129|13:26:05|S|90|18.749300||
B|TSLL|20260129|13:26:05|S|5|16.425000||
B|ADBG|20260129|13:26:06|S|200|6.810000||
B|AEM|20260129|13:26:06|S|5|212.260000||
B|AMD|20260129|13:26:06|S|28|247.890000||
B|BMNU|20260129|13:26:06|S|16|4.069900||
B|CAT|20260129|13:26:06|S|2|666.490000||
B|CAT|20260129|13:26:06|S|5|666.490000||
B|MSTX|20260129|13:26:06|S|5|3.150000||
B|MSTX|20260129|13:26:06|S|30|3.150000||
B|MU|20260129|13:26:06|S|20|435.425000||
B|NFLX|20260129|13:26:06|S|1|82.705000||
B|NOW|20260129|13:26:06|S|44|113.690000||
B|SLV|20260129|13:26:06|S|100|103.430700||
B|BITO|20260129|13:26:07|S|1|11.600000||
B|BITO|20260129|13:26:07|S|2|11.600000||
B|BITO|20260129|13:26:07|S|10|11.600000||
B|BITO|20260129|13:26:07|S|10|11.600000||
B|BITO|20260129|13:26:07|S|15|11.600000||
B|BITO|20260129|13:26:07|S|20|11.600000||
B|BVN|20260129|13:26:07|S|189|38.370000||
B|CAT|20260129|13:26:07|S|1|666.490000||
B|CAT|20260129|13:26:07|S|3|666.490000||
B|NVDA|20260129|13:26:07|S|100|190.185000||
B|RDW|20260129|13:26:07|S|1|12.875000||
B|RIOT|20260129|13:26:07|S|29|17.030000||
B|SLV|20260129|13:26:07|S|1000|103.332100||
B|URA|20260129|13:26:07|S|15|59.060000||
B|XLF|20260129|13:26:07|S|2|53.249300||
B|CAT|20260129|13:26:08|S|2|666.490000||
B|MSTU|20260129|13:26:08|S|20|6.835000||
B|MU|20260129|13:26:08|S|13|435.345000||
B|MU|20260129|13:26:08|S|100|435.305000||
B|SLV|20260129|13:26:08|S|400|103.345000||
B|MU|20260129|13:26:09|S|4|435.345000||
B|NBIS|20260129|13:26:09|S|32|95.080000||
B|Z|20260129|13:26:09|S|1|65.161700||
B|ZBIO|20260129|13:26:09|S|1|20.790000||
B|ZIM|20260129|13:26:09|S|8|23.335000||
B|AGQ|20260129|13:26:10|S|100|383.610000||
B|ASTS|20260129|13:26:10|S|300|119.632300||
B|CCJ|20260129|13:26:10|S|2|132.736600||
B|NVDA|20260129|13:26:10|S|65|190.175000||
B|TRX|20260129|13:26:10|S|500|2.000000||
B|BITO|20260129|13:26:11|S|30|11.599900||
B|CRGY|20260129|13:26:11|S|20|9.637500||
B|MSFT|20260129|13:26:11|S|12|423.895800||
B|NOK|20260129|13:26:11|S|100|6.105000||
B|USAR|20260129|13:26:11|S|20|22.289300||
B|VUG|20260129|13:26:11|S|1|481.770000||
B|ZS|20260129|13:26:11|S|40|201.040800||
B|MSFT|20260129|13:26:12|S|3|423.897500||
B|RDDT|20260129|13:26:12|S|1|192.500000||
B|TM|20260129|13:26:12|S|1|226.070000||
B|WFRD|20260129|13:26:12|S|2|94.600000||
B|CLSKW|20260129|13:26:13|S|100|0.392500||
B|META|20260129|13:26:13|S|1|734.790000||
B|PYPL|20260129|13:26:13|S|40|52.785000||
B|RIOT|20260129|13:26:13|S|50|17.037200||
B|SLV|20260129|13:26:13|S|1400|103.560000||
B|SLV|20260129|13:26:13|S|2000|103.560000||
B|SLV|20260129|13:26:13|S|2000|103.580000||
B|VGT|20260129|13:26:13|S|1|754.143700||
B|VGT|20260129|13:26:13|S|1|754.150000||
B|VIXY|20260129|13:26:13|S|600|26.695000||
B|FBTC|20260129|13:26:14|S|200|72.945000||
B|GNPX|20260129|13:26:14|S|63|2.950000||
B|LUNR|20260129|13:26:14|S|50|21.058900||
B|RBRK|20260129|13:26:14|S|100|58.075000||
B|SLV|20260129|13:26:14|S|2000|103.530000||
B|ADBE|20260129|13:26:15|S|1|288.720000||
B|BMNR|20260129|13:26:15|S|100|26.385000||
B|CRCL|20260129|13:26:15|S|3|67.090000||
B|LENZ|20260129|13:26:15|S|46|16.985000||
B|LENZ|20260129|13:26:15|S|100|17.000000||
B|LENZ|20260129|13:26:15|S|400|16.985000||
B|LENZ|20260129|13:26:15|S|900|17.010000||
B|MSFT|20260129|13:26:15|S|2|423.823000||
B|MSFT|20260129|13:26:15|S|23|423.823000||
B|MSFT|20260129|13:26:15|S|25|423.808300||
B|MSFT|20260129|13:26:15|S|25|423.810000||
B|NVT|20260129|13:26:15|S|9|114.974300||
B|RIG|20260129|13:26:15|S|25|4.920000||
B|SCHX|20260129|13:26:15|S|8300|27.231700||
B|UPS|20260129|13:26:15|S|100|106.790000||
B|CBT|20260129|13:26:16|S|6|71.655000||
B|NEM|20260129|13:26:16|S|5|126.250000||
B|RDW|20260129|13:26:16|S|300|12.865000||
B|RR|20260129|13:26:16|S|50|4.045000||
B|SOFI|20260129|13:26:16|S|1|24.400000||
B|WDC|20260129|13:26:16|S|100|280.050000||
B|ASTS|20260129|13:26:17|S|50|119.570000||
B|CLOZ|20260129|13:26:17|S|600|26.740000||
B|GDXJ|20260129|13:26:17|S|17|142.135000||
B|NTAP|20260129|13:26:17|S|7|98.365000||
B|RKLB|20260129|13:26:17|S|60|86.460000||
B|SNDK|20260129|13:26:17|S|100|543.785000||
B|AREC|20260129|13:26:18|S|5|3.597500||
B|FSLR|20260129|13:26:18|S|1|220.820000||
B|MRNO|20260129|13:26:18|S|10|1.430000||
B|MSFT|20260129|13:26:18|S|1|423.790000||
B|NVDA|20260129|13:26:18|S|300|190.107900||
B|APA|20260129|13:26:19|S|290|27.045000||
B|BITO|20260129|13:26:19|S|50|11.599500||
B|KLAC|20260129|13:26:19|S|1|1667.750000||
B|MRNO|20260129|13:26:19|S|10|1.420000||
B|MRNO|20260129|13:26:19|S|10|1.420000||
B|OVM|20260129|13:26:19|S|166|21.632000||
B|PHK|20260129|13:26:19|S|200|4.935000||
B|TXN|20260129|13:26:19|S|100|219.290000||
B|ZIM|20260129|13:26:19|S|5|23.335000||
B|CGIE|20260129|13:26:20|S|34|36.415000||
B|PAAS|20260129|13:26:20|S|2|62.881200||
B|SLV|20260129|13:26:20|S|400|103.720900||
B|SNPS|20260129|13:26:20|S|3|480.840000||
B|WYNN|20260129|13:26:20|S|50|107.425000||
B|XOM|20260129|13:26:20|S|1|140.075000||
B|ARE|20260129|13:26:21|S|45|53.638000||
B|GFS|20260129|13:26:21|S|27|43.456800||
B|MRNO|20260129|13:26:21|S|5|1.380000||
B|RIO|20260129|13:26:21|S|1|94.861500||
B|RMBS|20260129|13:26:21|S|8|119.184900||
B|AES|20260129|13:26:22|S|10|14.977400||
B|ASST|20260129|13:26:22|S|100|0.778800||
B|ASTS|20260129|13:26:22|S|4|119.595500||
B|FBTC|20260129|13:26:22|S|200|72.918000||
B|GCTS|20260129|13:26:22|S|1|1.330000||
B|GCTS|20260129|13:26:22|S|50|1.330000||
B|KGC|20260129|13:26:22|S|2|35.949200||
B|MSFT|20260129|13:26:22|S|10|423.719000||
B|MSFT|20260129|13:26:22|S|10|423.729100||
B|BITO|20260129|13:26:23|S|20|11.599800||
B|CRCL|20260129|13:26:23|S|4|67.090000||
B|CRCL|20260129|13:26:23|S|6|67.090000||
B|HMY|20260129|13:26:23|S|2|24.039300||
B|META|20260129|13:26:23|S|20|734.450000||
B|MSFT|20260129|13:26:23|S|10|423.738800||
B|SERV|20260129|13:26:23|S|100|11.475000||
B|TSLA|20260129|13:26:23|S|2|421.136800||
B|SEI|20260129|13:26:24|S|2|56.107100||
B|SEI|20260129|13:26:24|S|3|56.110000||
B|URA|20260129|13:26:24|S|50|59.065000||
B|CRWV|20260129|13:26:25|S|20|99.251500||
B|GEV|20260129|13:26:25|S|3|705.360000||
B|IBIT|20260129|13:26:25|S|5|47.429300||
B|PGY|20260129|13:26:25|S|6|20.197300||
B|QQQI|20260129|13:26:25|S|1|54.065900||
B|RR|20260129|13:26:25|S|30|4.045000||
B|SLV|20260129|13:26:25|S|14|103.660000||
B|FROG|20260129|13:26:26|S|300|56.060000||
B|GCTS|20260129|13:26:26|S|2|1.320000||
B|META|20260129|13:26:26|S|1|734.460000||
B|MSFT|20260129|13:26:26|S|2|423.780000||
B|RGLD|20260129|13:26:26|S|5|290.740000||
B|AMC|20260129|13:26:27|S|20|1.420000||
B|COIN|20260129|13:26:27|S|100|196.841100||
B|FBL|20260129|13:26:27|S|1|39.400000||
B|HOOD|20260129|13:26:27|S|5|100.995000||
B|MSFT|20260129|13:26:27|S|20|423.708800||
B|PPC|20260129|13:26:27|S|100|43.890000||
B|GLOB|20260129|13:26:28|S|1|65.380000||
B|GOOGL|20260129|13:26:28|S|6|334.918800||
B|RDTL|20260129|13:26:28|S|7|33.490000||
B|SLV|20260129|13:26:28|S|800|103.563600||
B|ARM|20260129|13:26:29|S|100|107.550000||
B|CHWY|20260129|13:26:29|S|70|30.319100||
B|DDOG|20260129|13:26:29|S|10|129.087800||
B|DDOG|20260129|13:26:29|S|10|129.090000||
B|MSFT|20260129|13:26:29|S|4|423.719000||
B|MU|20260129|13:26:29|S|50|436.144800||
B|PATH|20260129|13:26:29|S|25|13.245000||
B|AAPL|20260129|13:26:30|S|30|257.229000||
B|DASH|20260129|13:26:30|S|13|206.930000||
B|DASH|20260129|13:26:30|S|73|206.840000||
B|MSFT|20260129|13:26:30|S|1|423.668500||
B|MSFT|20260129|13:26:30|S|1|423.689100||
B|MSFT|20260129|13:26:30|S|1|423.698000||
B|MU|20260129|13:26:30|S|5|436.144800||
B|TOST|20260129|13:26:30|S|28|31.319100||
B|FFIV|20260129|13:26:31|S|80|278.530000||
B|MSFT|20260129|13:26:31|S|10|423.670000||
B|MSFT|20260129|13:26:31|S|20|423.688300||
B|SGOV|20260129|13:26:31|S|1|100.650000||
B|VNQ|20260129|13:26:31|S|1|90.235000||
B|WDS|20260129|13:26:31|S|25|17.705000||
B|AMTM|20260129|13:26:32|S|100|36.750000||
B|BMO|20260129|13:26:32|S|2|140.670000||
B|FSLR|20260129|13:26:32|S|11|220.825000||
B|GGLL|20260129|13:26:32|S|10|109.918300||
B|MSFT|20260129|13:26:32|S|1|423.669500||
B|MU|20260129|13:26:32|S|2|436.134800||
B|NVDA|20260129|13:26:32|S|10|190.197900||
B|MSTR|20260129|13:26:33|S|8|142.210000||
B|MU|20260129|13:26:34|S|12|436.134800||
B|PSQ|20260129|13:26:34|S|503|29.765000||
B|PSQ|20260129|13:26:34|S|625|29.765000||
B|SILJ|20260129|13:26:34|S|66|37.289300||
B|SMR|20260129|13:26:34|S|5|18.769800||
B|NOW|20260129|13:26:35|S|15|113.788100||
B|NOW|20260129|13:26:35|S|15|113.790000||
B|PSQ|20260129|13:26:35|S|11|29.765000||
B|PSQ|20260129|13:26:35|S|58|29.765000||
B|SCHD|20260129|13:26:35|S|100|29.610000||
B|SCHD|20260129|13:26:35|S|378|29.610000||
B|TTDU|20260129|13:26:35|S|100|10.590000||
B|AMD|20260129|13:26:36|S|20|248.050000||
B|AMD|20260129|13:26:36|S|30|248.040000||
B|CHYM|20260129|13:26:36|S|4|25.515000||
B|CRWV|20260129|13:26:36|S|20|99.332000||
B|MU|20260129|13:26:36|S|20|436.210000||
B|NOW|20260129|13:26:36|S|40|113.800000||
B|NOW|20260129|13:26:36|S|50|113.808100||
B|OKLL|20260129|13:26:36|S|100|21.549100||
B|PAYC|20260129|13:26:36|S|23|133.160000||
B|ZETA|20260129|13:26:36|S|20|19.440700||
B|ARMN|20260129|13:26:37|S|20|20.219100||
B|NVDA|20260129|13:26:37|S|10|190.178000||
B|SHEL|20260129|13:26:37|S|1|77.279300||
B|BORR|20260129|13:26:38|S|200|4.697500||
B|CRWV|20260129|13:26:38|S|75|99.490000||
B|FEED|20260129|13:26:38|S|2|4.159700||
B|HMY|20260129|13:26:38|S|5|24.039300||
B|JTAI|20260129|13:26:38|S|100|0.177800||
B|MU|20260129|13:26:38|S|100|436.285000||
B|GOOGL|20260129|13:26:39|S|100|334.980000||
B|MSFU|20260129|13:26:39|S|1|30.870000||
B|PATH|20260129|13:26:39|S|7|13.245000||
B|UEC|20260129|13:26:39|S|40|18.435000||
B|PYPG|20260129|13:26:40|S|8|8.960000||
B|AMZN|20260129|13:26:41|S|100|239.490000||
B|BITX|20260129|13:26:41|S|200|24.725000||
B|MSFT|20260129|13:26:41|S|5|423.590000||
B|MU|20260129|13:26:41|S|5|436.164600||
B|MU|20260129|13:26:41|S|15|436.164600||
B|MU|20260129|13:26:41|S|15|436.170000||
B|TQQQ|20260129|13:26:41|S|45|55.020000||
B|WM|20260129|13:26:41|S|1|221.488100||
B|IREN|20260129|13:26:42|S|1|60.416500||
B|JOBY|20260129|13:26:42|S|1|11.175000||
B|MSFT|20260129|13:26:42|S|2|423.590000||
B|NFLX|20260129|13:26:42|S|4|82.699300||
B|NOW|20260129|13:26:42|S|396|113.500100||
B|NVDA|20260129|13:26:42|S|10|190.165800||
B|SMR|20260129|13:26:42|S|1|18.760000||
B|UUUU|20260129|13:26:42|S|100|24.745000||
B|BMNR|20260129|13:26:43|S|1|26.385000||
B|IWM|20260129|13:26:43|S|100|262.220000||
B|MSTR|20260129|13:26:43|S|11|142.125000||
B|RKLB|20260129|13:26:43|S|20|86.480000||
B|AAL|20260129|13:26:44|S|1|13.365000||
B|CHTR|20260129|13:26:44|S|80|187.510000||
B|CHTR|20260129|13:26:44|S|84|187.486400||
B|CRWD|20260129|13:26:44|S|1|438.200000||
B|GLOB|20260129|13:26:44|S|2|65.380000||
B|IAU|20260129|13:26:44|S|20|100.399300||
B|OBDC|20260129|13:26:44|S|43|12.050000||
B|OKLO|20260129|13:26:44|S|100|85.150000||
B|ASML|20260129|13:26:45|S|2|1447.190000||
B|AU|20260129|13:26:45|S|2|104.970000||
B|AU|20260129|13:26:45|S|92|104.964400||
B|CPRI|20260129|13:26:45|S|10|23.200900||
B|HMY|20260129|13:26:45|S|3|24.039300||
B|LAB|20260129|13:26:45|S|157|1.380000||
B|MARA|20260129|13:26:45|S|400|9.945000||
B|MSFT|20260129|13:26:45|S|1|423.627800||
B|MSFT|20260129|13:26:45|S|2|423.627800||
B|AI|20260129|13:26:46|S|20|12.240700||
B|COPX|20260129|13:26:46|S|42|94.050000||
B|DKNG|20260129|13:26:46|S|10|30.100900||
B|NVDA|20260129|13:26:46|S|10|190.158000||
B|SPY|20260129|13:26:46|S|100|690.557500||
B|WDC|20260129|13:26:46|S|5|280.305000||
B|ASPI|20260129|13:26:47|S|190|7.165000||
B|BITO|20260129|13:26:47|S|1|11.590000||
B|BITO|20260129|13:26:47|S|10|11.590000||
B|BITO|20260129|13:26:47|S|10|11.595000||
B|BROS|20260129|13:26:47|S|165|57.310000||
B|CATX|20260129|13:26:47|S|1000|5.505000||
B|JMIA|20260129|13:26:47|S|10|13.500700||
B|PATH|20260129|13:26:47|S|41|13.235000||
B|QQQ|20260129|13:26:47|S|100|625.486600||
B|SPY|20260129|13:26:47|S|1|690.565500||
B|STRK|20260129|13:26:47|S|100|81.240000||
B|ZETA|20260129|13:26:47|S|20|19.440000||
B|COIN|20260129|13:26:48|S|1|196.750000||
B|HYG|20260129|13:26:48|S|100|80.975000||
B|MU|20260129|13:26:48|S|300|436.167300||
B|NFLX|20260129|13:26:48|S|7|82.679300||
B|NXPI|20260129|13:26:48|S|10|230.555000||
B|ZTS|20260129|13:26:48|S|11|122.480600||
B|BILI|20260129|13:26:49|S|100|35.220000||
B|BRK/B|20260129|13:26:49|S|3|474.680000||
B|CRCG|20260129|13:26:49|S|1|1.770000||
B|CRCG|20260129|13:26:49|S|9|1.770000||
B|GLD|20260129|13:26:49|S|1|490.000000||
B|MRNA|20260129|13:26:49|S|10|47.275000||
B|MSFT|20260129|13:26:49|S|1|423.408800||
B|MSFT|20260129|13:26:49|S|6|423.498300||
B|MSFT|20260129|13:26:49|S|10|423.448600||
B|PYPL|20260129|13:26:49|S|5|52.785000||
B|QCLS|20260129|13:26:49|S|10|4.590000||
B|RIVN|20260129|13:26:49|S|140|15.395000||
B|RIVN|20260129|13:26:49|S|378|15.400000||
B|ADBE|20260129|13:26:50|S|1|288.740000||
B|BITI|20260129|13:26:50|S|154|24.005000||
B|CCU|20260129|13:26:50|S|280|15.120000||
B|INTC|20260129|13:26:50|S|250|47.890700||
B|META|20260129|13:26:50|S|1|734.210000||
B|MSFT|20260129|13:26:50|S|4|423.408800||
B|MSFT|20260129|13:26:50|S|15|423.408800||
B|NFLX|20260129|13:26:50|S|13|82.669300||
B|RDDT|20260129|13:26:50|S|50|191.990000||
B|TSLA|20260129|13:26:50|S|100|421.210000||
B|APP|20260129|13:26:51|S|5|557.391000||
B|ASML|20260129|13:26:51|S|5|1447.190000||
B|EOSE|20260129|13:26:51|S|10|15.990800||
B|FNV|20260129|13:26:51|S|72|259.700000||
B|MPC|20260129|13:26:51|S|200|178.040000||
B|MSFT|20260129|13:26:51|E|2|423.450000||
B|MSFT|20260129|13:26:51|S|7|423.448600||
B|MU|20260129|13:26:51|S|85|436.220000||
B|XPEV|20260129|13:26:51|S|1|18.575000||
B|AMD|20260129|13:26:52|S|25|247.890000||
B|AMD|20260129|13:26:52|S|25|247.892800||
B|BITO|20260129|13:26:52|S|1|11.590000||
B|BITO|20260129|13:26:52|S|1|11.590000||
B|BITO|20260129|13:26:52|S|1|11.590000||
B|BITO|20260129|13:26:52|S|1|11.590000||
B|BITO|20260129|13:26:52|S|1|11.590000||
B|BITO|20260129|13:26:52|S|2|11.590000||
B|BITO|20260129|13:26:52|S|2|11.590000||
B|BITO|20260129|13:26:52|S|3|11.590000||
B|BITO|20260129|13:26:52|S|6|11.590000||
B|BITO|20260129|13:26:52|S|10|11.590000||
B|BITO|20260129|13:26:52|S|10|11.590000||
B|BITO|20260129|13:26:52|S|20|11.590000||
B|BITO|20260129|13:26:52|S|30|11.590000||
B|KVUE|20260129|13:26:52|S|15|17.302500||
B|SLV|20260129|13:26:52|S|40|103.380000||
B|TQQQ|20260129|13:26:52|S|1|54.990000||
B|TSLL|20260129|13:26:52|S|10|16.435000||
B|UNH|20260129|13:26:52|S|18|290.582000||
B|ZETA|20260129|13:26:52|S|20|19.445000||
B|AI|20260129|13:26:53|S|130|12.237700||
B|MKC|20260129|13:26:53|S|27|61.498300||
B|ONDS|20260129|13:26:53|S|80|11.435000||
B|PSP|20260129|13:26:53|S|100|68.335000||
B|RBRK|20260129|13:26:53|S|5|58.075000||
B|SPY|20260129|13:26:53|S|7|690.486600||
B|BITO|20260129|13:26:54|S|20|11.580000||
B|MSFT|20260129|13:26:54|S|1|423.498300||
B|PAAS|20260129|13:26:54|S|10|62.887000||
B|ROBO|20260129|13:26:54|S|1|73.220000||
B|BITO|20260129|13:26:55|S|1|11.580000||
B|BITO|20260129|13:26:55|S|1|11.580000||
B|BITO|20260129|13:26:55|S|1|11.580000||
B|BITO|20260129|13:26:55|S|2|11.580000||
B|BITO|20260129|13:26:55|S|10|11.580000||
B|BITO|20260129|13:26:55|S|10|11.580000||
B|FNGU|20260129|13:26:55|S|100|22.475000||
B|IBIT|20260129|13:26:55|S|51|47.359300||
B|META|20260129|13:26:55|S|18|734.330000||
B|MSFT|20260129|13:26:55|E|1|423.500000||
B|MSFT|20260129|13:26:55|S|2|423.498600||
B|MSTR|20260129|13:26:55|S|200|142.045000||
B|SMR|20260129|13:26:55|S|1|18.750000||
B|U|20260129|13:26:55|S|20|38.951200||
B|ATOS|20260129|13:26:56|S|100|0.598300||
B|BELFB|20260129|13:26:56|S|18|211.319000||
B|ETHU|20260129|13:26:56|S|78|46.515000||
B|IREN|20260129|13:26:56|S|50|60.363100||
B|KYIV|20260129|13:26:56|S|50|11.920000||
B|KYIV|20260129|13:26:56|S|100|11.970000||
B|MSTR|20260129|13:26:56|S|50|142.045000||
B|TSLA|20260129|13:26:56|S|100|421.240000||
B|BE|20260129|13:26:57|S|100|153.780000||
B|MSFT|20260129|13:26:57|S|10|423.449500||
B|MSFT|20260129|13:26:57|S|10|423.449500||
B|MU|20260129|13:26:57|S|137|436.360000||
B|ORC|20260129|13:26:57|S|4|8.205000||
B|CMCSA|20260129|13:26:58|S|20|29.525000||
B|GDXU|20260129|13:26:58|E|1|443.975000||
B|MSFT|20260129|13:26:58|S|3|423.478300||
B|OBDC|20260129|13:26:58|S|3600|12.050000||
B|CRWV|20260129|13:26:59|S|100|99.408800||
B|IONQ|20260129|13:26:59|S|100|43.400000||
B|MSFT|20260129|13:26:59|S|2|423.478300||
B|MSFT|20260129|13:26:59|S|100|423.478300||
B|PLTR|20260129|13:26:59|S|126|150.405600||
B|SOUN|20260129|13:26:59|S|300|9.175000||
B|SRFM|20260129|13:26:59|S|20|2.115000||
B|SU|20260129|13:26:59|S|100|53.885000||
B|APH|20260129|13:27:00|S|5|150.318800||
B|ASTS|20260129|13:27:00|S|40|119.796300||
B|FBTC|20260129|13:27:00|S|48|72.810000||
B|OBOR|20260129|13:27:00|S|4|29.430000||
B|PATH|20260129|13:27:00|S|50|13.235000||
B|ORCL|20260129|13:27:01|S|450|165.200000||
B|OKLO|20260129|13:27:02|S|12|85.129600||
B|RR|20260129|13:27:02|E|179|4.048000||
B|XLF|20260129|13:27:02|S|2|53.245000||
B|APLT|20260129|13:27:03|S|500|0.092600||
B|BROS|20260129|13:27:03|S|300|57.336000||
B|MSFT|20260129|13:27:03|S|1|423.547800||
B|MSTR|20260129|13:27:03|S|50|142.070000||
B|MU|20260129|13:27:03|S|10|436.340000||
B|PLTR|20260129|13:27:03|S|98|150.421200||
B|SNDK|20260129|13:27:03|S|1|543.980000||
B|SOXL|20260129|13:27:03|S|100|68.805000||
B|SSRM|20260129|13:27:03|S|100|26.670000||
B|WULF|20260129|13:27:03|S|200|14.585000||
B|BIDU|20260129|13:27:04|S|50|156.640000||
B|ETHA|20260129|13:27:04|S|6|21.125000||
B|KEX|20260129|13:27:04|S|5|121.100000||
B|MDLZ|20260129|13:27:04|S|100|57.640300||
B|MU|20260129|13:27:04|S|30|436.320000||
B|BMNR|20260129|13:27:05|S|40|26.325000||
B|CTVA|20260129|13:27:05|S|20|73.700000||
B|MU|20260129|13:27:05|S|4|436.380000||
B|TSLA|20260129|13:27:05|S|100|421.448000||
B|TSLA|20260129|13:27:05|S|100|421.448200||
B|BAC|20260129|13:27:06|S|1|52.685000||
B|CRWV|20260129|13:27:06|S|20|99.470000||
B|MSFT|20260129|13:27:06|S|1|423.697600||
B|PANW|20260129|13:27:06|S|1|173.870000||
B|TSLA|20260129|13:27:06|S|2|421.610000||
B|TSLA|20260129|13:27:06|S|8|421.600000||
B|CRWV|20260129|13:27:07|S|1000|99.470000||
B|FFIV|20260129|13:27:07|S|80|278.285000||
B|MSFT|20260129|13:27:07|S|5|423.630300||
B|MSFT|20260129|13:27:07|S|20|423.647800||
B|MSFT|20260129|13:27:07|S|50|423.627800||
B|PBF|20260129|13:27:07|S|20|33.960000||
B|PLTR|20260129|13:27:07|S|1|150.450000||
B|VALE|20260129|13:27:07|S|5|16.965000||
B|SLV|20260129|13:27:08|S|200|103.115000||
B|META|20260129|13:27:09|S|6|734.250000||
B|MSFT|20260129|13:27:09|S|1|423.637800||
B|SLV|20260129|13:27:09|S|15|103.123200||
B|VRT|20260129|13:27:09|S|33|195.681000||
B|BABA|20260129|13:27:10|S|1|175.110000||
B|HPQ|20260129|13:27:10|S|20|19.455000||
B|MSFT|20260129|13:27:10|S|10|423.658000||
B|MU|20260129|13:27:10|S|31|436.595000||
B|MU|20260129|13:27:10|S|69|436.595000||
B|USAR|20260129|13:27:10|S|10|22.249300||
B|AAPL|20260129|13:27:11|S|1|257.220000||
B|AGQ|20260129|13:27:11|S|2|380.681000||
B|MSFT|20260129|13:27:11|S|2|423.637800||
B|SGOV|20260129|13:27:11|S|1|100.640000||
B|UGL|20260129|13:27:11|S|1|83.340000||
B|COPX|20260129|13:27:12|S|4|93.960000||
B|CPNG|20260129|13:27:12|S|3|19.827300||
B|NVO|20260129|13:27:12|S|1|59.475000||
B|ZS|20260129|13:27:12|S|1|201.108500||
B|AGQ|20260129|13:27:13|S|54|380.760000||
B|FIGR|20260129|13:27:13|S|3|60.543800||
B|MA|20260129|13:27:13|S|2|538.990000||
B|MSFT|20260129|13:27:13|S|50|423.688300||
B|MU|20260129|13:27:13|S|20|436.406200||
B|MU|20260129|13:27:13|S|20|436.580000||
B|B|20260129|13:27:14|S|30|51.659300||
B|CRWV|20260129|13:27:14|S|20|99.445000||
B|MSFT|20260129|13:27:14|S|1|423.667300||
B|MSFT|20260129|13:27:14|S|5|423.667300||
B|STRK|20260129|13:27:14|S|100|81.240000||
B|SWX|20260129|13:27:14|S|6|82.630000||
B|TSLA|20260129|13:27:14|S|100|421.570000||
B|VEA|20260129|13:27:14|S|1134|66.851100||
B|BMEZ|20260129|13:27:15|S|100|15.180000||
B|GLOB|20260129|13:27:15|S|1|65.370000||
B|MSFT|20260129|13:27:15|S|6|423.657300||
B|NVDA|20260129|13:27:15|S|1|190.115000||
B|ASTS|20260129|13:27:16|S|60|119.944500||
B|BTG|20260129|13:27:16|S|2000|5.510000||
B|FLSA|20260129|13:27:16|S|100|34.390000||
B|GDXW|20260129|13:27:16|S|100|71.620000||
B|LAB|20260129|13:27:16|S|500|1.380000||
B|MSFT|20260129|13:27:16|S|3|423.647600||
B|MSFT|20260129|13:27:16|S|5|423.657300||
B|MSTX|20260129|13:27:16|S|10|3.140000||
B|RR|20260129|13:27:16|S|100|4.055000||
B|T|20260129|13:27:16|S|20|24.715000||
B|WDC|20260129|13:27:16|S|2|280.390000||
B|AMD|20260129|13:27:17|S|100|247.890000||
B|ASTS|20260129|13:27:17|S|200|119.760000||
B|ASTS|20260129|13:27:17|S|200|119.790000||
B|DFEN|20260129|13:27:17|S|2|80.050000||
B|GLW|20260129|13:27:17|S|100|102.505000||
B|HAL|20260129|13:27:17|S|1|34.116300||
B|NVDA|20260129|13:27:17|S|10|190.118000||
B|OKLO|20260129|13:27:17|S|3|85.088800||
B|OXY|20260129|13:27:17|S|50|45.900000||
B|QBTS|20260129|13:27:17|S|292|23.225000||
B|RBLX|20260129|13:27:17|S|1|74.975000||
B|SLV|20260129|13:27:17|S|200|103.200000||
B|MSFT|20260129|13:27:18|S|2|423.660000||
B|NVDA|20260129|13:27:18|S|50|190.105000||
B|OSK|20260129|13:27:18|S|4|144.910000||
B|RR|20260129|13:27:18|S|20|4.055000||
B|SONY|20260129|13:27:18|S|4|22.350700||
B|SPY|20260129|13:27:18|S|80|690.555000||
B|SPY|20260129|13:27:18|S|100|690.565000||
B|GD|20260129|13:27:19|S|1|349.040000||
B|OUST|20260129|13:27:19|S|100|23.810000||
B|PYPL|20260129|13:27:19|S|10|52.785000||
B|SCHD|20260129|13:27:19|S|3|29.615000||
B|TREE|20260129|13:27:19|S|1|58.920000||
B|TSLA|20260129|13:27:19|S|100|421.570000||
B|VNET|20260129|13:27:19|S|12|11.049300||
B|WHR|20260129|13:27:19|S|2|75.310000||
B|ANGX|20260129|13:27:20|S|100|3.900000||
B|ANGX|20260129|13:27:20|S|2200|3.890000||
B|LEU|20260129|13:27:20|S|10|295.620000||
B|MSFT|20260129|13:27:20|S|2|423.680300||
B|NVDA|20260129|13:27:20|S|100|190.115000||
B|AGAE|20260129|13:27:21|S|100|0.304300||
B|CMCSA|20260129|13:27:21|S|20|29.525000||
B|FEED|20260129|13:27:21|S|10|4.120000||
B|FEED|20260129|13:27:21|S|613|4.100000||
B|NFLX|20260129|13:27:21|S|5|82.715000||
B|SOXX|20260129|13:27:21|S|58|358.338600||
B|CADL|20260129|13:27:22|S|8|5.890000||
B|CCJ|20260129|13:27:22|S|70|132.660000||
B|LMT|20260129|13:27:22|S|33|629.175000||
B|NOK|20260129|13:27:22|S|50|6.115000||
B|EGO|20260129|13:27:23|S|100|47.540000||
B|INTC|20260129|13:27:23|S|100|47.875800||
B|MRNA|20260129|13:27:23|S|10|47.360000||
B|ON|20260129|13:27:23|S|20|62.581000||
B|TQQQ|20260129|13:27:23|S|20|55.030000||
B|BZAI|20260129|13:27:24|S|300|1.505000||
B|GLW|20260129|13:27:24|S|1|102.505000||
B|KRP|20260129|13:27:24|S|100|13.400000||
B|PLTR|20260129|13:27:24|S|32|150.500000||
B|ZSL|20260129|13:27:24|S|7800|1.660000||
B|ADBE|20260129|13:27:25|S|1|288.760000||
B|BBY|20260129|13:27:25|S|239|65.180000||
B|BBY|20260129|13:27:25|S|500|65.215000||
B|BBY|20260129|13:27:25|S|761|65.190000||
B|FEED|20260129|13:27:25|S|245|4.140000||
B|HYG|20260129|13:27:25|S|100|80.980000||
B|PYPL|20260129|13:27:25|S|30|52.785000||
B|WDAY|20260129|13:27:25|S|1|172.190000||
B|B|20260129|13:27:26|S|5|51.649300||
B|B|20260129|13:27:26|S|37|51.649300||
B|CRWV|20260129|13:27:26|S|20|99.570000||
B|HMY|20260129|13:27:26|S|6|24.009300||
B|OXY|20260129|13:27:26|S|50|45.895000||
B|PAYX|20260129|13:27:26|S|6|102.360000||
B|TSLA|20260129|13:27:26|S|2|421.631700||
B|AMWD|20260129|13:27:27|S|46|57.825600||
B|DNN|20260129|13:27:27|S|2|4.219300||
B|GTLB|20260129|13:27:27|S|15|34.605000||
B|HII|20260129|13:27:27|S|9|427.071000||
B|MSFT|20260129|13:27:27|E|15|423.585700||
B|SCHD|20260129|13:27:27|S|15|29.607400||
B|TSLA|20260129|13:27:27|S|1|421.678200||
B|ZS|20260129|13:27:27|S|40|201.111500||
B|CHRW|20260129|13:27:28|S|20|194.160000||
B|GOOGL|20260129|13:27:28|S|50|334.965000||
B|INTC|20260129|13:27:28|S|130|47.875000||
B|LUV|20260129|13:27:28|S|100|47.315000||
B|MU|20260129|13:27:28|S|6|436.310000||
B|TSLA|20260129|13:27:29|S|1|421.659000||
B|AWK|20260129|13:27:30|S|3|127.660000||
B|EMBJ|20260129|13:27:30|S|100|75.185000||
B|LAC|20260129|13:27:30|S|20|5.375000||
B|SNDK|20260129|13:27:30|S|26|543.845000||
B|SNDK|20260129|13:27:30|S|74|543.845000||
B|TSLA|20260129|13:27:30|S|50|421.667500||
B|PBR|20260129|13:27:31|S|250|15.565000||
B|SATL|20260129|13:27:31|S|100|5.705000||
B|SILJ|20260129|13:27:31|S|66|37.212600||
B|DXYZ|20260129|13:27:32|S|20|33.095000||
B|MU|20260129|13:27:32|S|6|436.055000||
B|HOOD|20260129|13:27:33|S|1|101.000000||
B|JOBY|20260129|13:27:33|S|200|11.175000||
B|LUV|20260129|13:27:33|S|100|47.335000||
B|META|20260129|13:27:33|S|9|734.290000||
B|PGY|20260129|13:27:33|S|50|20.195000||
B|VEEV|20260129|13:27:33|S|8|206.980000||
B|VRT|20260129|13:27:33|S|33|195.651800||
B|BMNR|20260129|13:27:34|S|1|26.327900||
B|FEED|20260129|13:27:34|S|9|4.125000||
B|KEX|20260129|13:27:34|S|30|121.020000||
B|NKE|20260129|13:27:34|S|100|62.545000||
B|PVAL|20260129|13:27:34|S|42|47.364500||
B|QQQ|20260129|13:27:34|S|83|625.580000||
B|RIOT|20260129|13:27:34|S|100|17.035000||
B|APH|20260129|13:27:35|S|9|150.288600||
B|BABA|20260129|13:27:35|S|8|175.107500||
B|BHFAO|20260129|13:27:35|S|100|17.190000||
B|CRWV|20260129|13:27:35|S|20|99.562200||
B|Z|20260129|13:27:35|S|41|65.156600||
B|ZETA|20260129|13:27:35|S|20|19.460000||
B|AMD|20260129|13:27:36|S|50|248.000000||
B|ASM|20260129|13:27:36|S|80|11.085000||
B|MU|20260129|13:27:36|S|2|436.250000||
B|NMM|20260129|13:27:36|S|100|59.650000||
B|SNDK|20260129|13:27:36|S|90|543.880000||
B|TSLA|20260129|13:27:36|S|30|421.770500||
B|VXX|20260129|13:27:36|S|83|27.538800||
B|VXX|20260129|13:27:36|S|2000|27.540000||
B|BE|20260129|13:27:37|S|60|153.950000||
B|MU|20260129|13:27:37|S|20|436.210000||
B|NOW|20260129|13:27:37|S|200|113.830000||
B|SLV|20260129|13:27:37|S|200|103.035000||
B|SSRM|20260129|13:27:37|S|700|26.630000||
B|BTBT|20260129|13:27:38|S|40|2.162500||
B|ZS|20260129|13:27:38|S|1|201.118400||
B|BMNU|20260129|13:27:39|S|298|4.029700||
B|DBA|20260129|13:27:39|S|1|25.875000||
B|FLY|20260129|13:27:39|S|67|27.320000||
B|SBUX|20260129|13:27:39|S|3|93.638300||
B|SIGI|20260129|13:27:39|S|150|83.340000||
B|SIGI|20260129|13:27:39|S|200|83.275000||
B|VZLA|20260129|13:27:39|S|600|5.915000||
B|VZLA|20260129|13:27:39|S|1300|5.915000||
B|AGI|20260129|13:27:40|S|49|41.391200||
B|GLD|20260129|13:27:40|S|8|488.250000||
B|HMY|20260129|13:27:40|S|4|23.979300||
B|HOOD|20260129|13:27:40|S|2|100.995000||
B|JOBY|20260129|13:27:40|S|61|11.175000||
B|MSFT|20260129|13:27:40|E|1|423.710000||
B|NNE|20260129|13:27:40|S|18|31.498100||
B|VALE|20260129|13:27:40|S|8|16.952800||
B|AAPL|20260129|13:27:41|S|1|257.325000||
B|AG|20260129|13:27:41|S|100|24.850700||
B|GLD|20260129|13:27:41|S|1|488.250000||
B|GLD|20260129|13:27:41|S|5|488.290000||
B|SLV|20260129|13:27:41|S|100|102.927900||
B|SNDK|20260129|13:27:41|S|20|543.870000||
B|UGL|20260129|13:27:41|S|1|83.080000||
B|BTCI|20260129|13:27:42|S|35|41.440000||
B|CRWV|20260129|13:27:42|S|20|99.562200||
B|SNSE|20260129|13:27:42|S|1|9.610000||
B|ARMN|20260129|13:27:43|S|6|20.185000||
B|CDE|20260129|13:27:43|S|4|24.297400||
B|ONDS|20260129|13:27:43|S|8|11.445000||
B|SLV|20260129|13:27:43|S|200|102.920900||
B|ARWR|20260129|13:27:44|S|7|68.750000||
B|ARWR|20260129|13:27:44|S|100|68.750000||
B|ATOS|20260129|13:27:44|S|100|0.598200||
B|IONQ|20260129|13:27:44|S|1|43.480000||
B|IREN|20260129|13:27:44|S|10|60.411400||
B|ORCL|20260129|13:27:44|S|5|165.330000||
B|SLV|20260129|13:27:44|S|20|102.938000||
B|SNDK|20260129|13:27:44|S|97|543.700000||
B|COIN|20260129|13:27:45|S|16|196.475000||
B|CVS|20260129|13:27:45|S|1|73.985800||
B|GOOGL|20260129|13:27:45|S|100|334.935000||
B|TQQQ|20260129|13:27:45|S|100|55.030000||
B|XLF|20260129|13:27:45|S|1|53.235000||
B|DXYZ|20260129|13:27:46|S|20|33.140000||
B|GLD|20260129|13:27:46|S|6|488.210000||
B|IRS|20260129|13:27:46|S|50|17.990000||
B|NVDA|20260129|13:27:46|S|13|190.118000||
B|VIXY|20260129|13:27:46|S|242|26.689300||
B|ZM|20260129|13:27:46|S|18|91.180000||
B|BHFAO|20260129|13:27:47|S|200|17.190000||
B|CAPR|20260129|13:27:47|S|11|22.330000||
B|ZM|20260129|13:27:47|S|46|91.175000||
B|GDX|20260129|13:27:48|S|200|106.455000||
B|MU|20260129|13:27:48|S|1|436.110000||
B|MU|20260129|13:27:48|S|50|436.040000||
B|MUU|20260129|13:27:48|S|1|224.740000||
B|RR|20260129|13:27:48|S|300|4.045000||
B|SLV|20260129|13:27:48|S|1500|103.015100||
B|USEG|20260129|13:27:48|S|400|1.145000||
B|VOO|20260129|13:27:48|S|17|635.096900||
B|ZS|20260129|13:27:48|S|24|201.640000||
B|AEM|20260129|13:27:49|S|2|212.200000||
B|FCX|20260129|13:27:49|S|7|64.865000||
B|MCHP|20260129|13:27:49|S|4|78.535000||
B|SNXX|20260129|13:27:49|S|100|33.050000||
B|UNH|20260129|13:27:49|S|3|290.700000||
B|BX|20260129|13:27:50|S|200|142.450000||
B|LAR|20260129|13:27:50|S|19|7.375000||
B|MP|20260129|13:27:50|S|180|60.825000||
B|MSFT|20260129|13:27:50|S|5|423.660000||
B|OSK|20260129|13:27:50|S|27|144.690000||
B|PHGE|20260129|13:27:50|S|600|7.380000||
B|XHLD|20260129|13:27:50|S|13|3.140100||
B|CD|20260129|13:27:51|S|2|6.127800||
B|GOOGL|20260129|13:27:51|S|2|334.890000||
B|CPXR|20260129|13:27:52|S|400|31.060000||
B|IBM|20260129|13:27:52|S|2|307.810000||
B|IMSR|20260129|13:27:52|S|180|9.250000||
B|LEN|20260129|13:27:52|S|5|110.500000||
B|MU|20260129|13:27:52|S|10|435.990000||
B|MU|20260129|13:27:52|S|20|435.990000||
B|SLV|20260129|13:27:52|S|200|103.024800||
B|XPEV|20260129|13:27:52|S|20|18.575000||
B|XPEV|20260129|13:27:52|S|101|18.580000||
B|ADM|20260129|13:27:53|S|80|67.653700||
B|BAC|20260129|13:27:53|S|25|52.675000||
B|BITF|20260129|13:27:53|S|200|2.475000||
B|CRCL|20260129|13:27:53|S|7|67.040000||
B|ENPH|20260129|13:27:53|S|100|37.920000||
B|SPY|20260129|13:27:53|S|50|690.515000||
B|SUUN|20260129|13:27:53|S|300|1.776600||
B|BABA|20260129|13:27:54|S|50|175.070000||
B|CRCL|20260129|13:27:54|S|10|67.070000||
B|CRWV|20260129|13:27:54|S|60|99.340000||
B|IBB|20260129|13:27:54|S|1|173.820000||
B|OKLO|20260129|13:27:54|S|30|85.175000||
B|RR|20260129|13:27:54|S|800|4.045000||
B|VALE|20260129|13:27:54|S|33|16.952800||
B|AMD|20260129|13:27:55|S|35|247.780000||
B|AMD|20260129|13:27:55|S|35|247.783300||
B|GLD|20260129|13:27:55|S|400|488.060000||
B|IXC|20260129|13:27:55|S|4|47.550000||
B|OSK|20260129|13:27:55|S|100|144.970000||
B|RGTI|20260129|13:27:55|S|60|20.040000||
B|SIDU|20260129|13:27:55|S|30|2.995000||
B|TTAN|20260129|13:27:55|S|50|81.600000||
B|UAMY|20260129|13:27:55|S|20|8.279300||
B|ZM|20260129|13:27:55|S|20|91.175000||
B|CRWV|20260129|13:27:56|S|12|99.375800||
B|ICSH|20260129|13:27:56|S|50|50.735200||
B|JDST|20260129|13:27:56|S|10000|1.630000||
B|RUN|20260129|13:27:56|S|20|19.580000||
B|TSLL|20260129|13:27:56|S|199|16.475000||
B|XLE|20260129|13:27:56|S|2|50.955000||
B|BOXX|20260129|13:27:57|S|11|115.440000||
B|COPX|20260129|13:27:57|S|6|93.805000||
B|QQQ|20260129|13:27:57|S|120|625.485000||
B|SLV|20260129|13:27:57|S|100|102.999100||
B|SNXX|20260129|13:27:57|S|32|33.090000||
B|VKTX|20260129|13:27:57|S|15|30.251700||
B|XLE|20260129|13:27:57|S|1|50.955000||
B|BRK/B|20260129|13:27:58|S|1|474.480000||
B|ETHZ|20260129|13:27:58|S|100|4.680000||
B|FEED|20260129|13:27:58|S|20|4.130000||
B|GDX|20260129|13:27:58|S|10|106.435900||
B|LVS|20260129|13:27:58|S|2|52.035400||
B|SLV|20260129|13:27:58|S|1|102.989000||
B|SLV|20260129|13:27:58|S|600|102.974800||
B|TECL|20260129|13:27:58|S|50|119.478000||
B|BA|20260129|13:27:59|S|4|237.076000||
B|BRK/B|20260129|13:27:59|S|37|474.480000||
B|FCX|20260129|13:27:59|S|1600|64.855000||
B|MU|20260129|13:27:59|S|10|436.120000||
B|MU|20260129|13:27:59|S|15|436.120000||
B|NVDA|20260129|13:27:59|S|50|190.119000||
B|ONDS|20260129|13:27:59|S|100|11.445000||
B|TSLA|20260129|13:27:59|S|50|421.799500||
B|ABT|20260129|13:28:00|S|2|105.859100||
B|AFRM|20260129|13:28:00|S|2|62.210000||
B|BRK/B|20260129|13:28:00|S|20|474.480000||
B|CMCSA|20260129|13:28:00|S|20|29.495000||
B|DCX|20260129|13:28:00|S|20|4.470000||
B|ETHZ|20260129|13:28:00|S|100|4.660000||
B|GCTS|20260129|13:28:00|S|2|1.329900||
B|KRP|20260129|13:28:00|S|100|13.400000||
B|MRNO|20260129|13:28:00|S|8|1.360000||
B|MSFT|20260129|13:28:00|S|20|423.678300||
B|NFLX|20260129|13:28:00|S|2|82.738000||
B|QBTS|20260129|13:28:00|S|10|23.220000||
B|SRFM|20260129|13:28:00|S|300|2.115000||
B|URA|20260129|13:28:00|S|5|59.044500||
B|BITO|20260129|13:28:01|S|7|11.580000||
B|BMNR|20260129|13:28:01|S|20|26.339300||
B|CENX|20260129|13:28:01|S|1|49.196000||
B|DUOL|20260129|13:28:01|S|21|141.135000||
B|GLD|20260129|13:28:01|S|280|487.920000||
B|MSFT|20260129|13:28:01|S|1|423.670000||
B|NVDA|20260129|13:28:01|S|50|190.105000||
B|SLV|20260129|13:28:01|S|200|102.915000||
B|SPY|20260129|13:28:01|S|200|690.467300||
B|T|20260129|13:28:01|S|2|24.705000||
B|CRCL|20260129|13:28:02|S|1|67.000000||
B|CRCL|20260129|13:28:02|S|20|67.010000||
B|DHR|20260129|13:28:02|S|17|219.540000||
B|IBIT|20260129|13:28:02|S|5|47.365000||
B|JOBY|20260129|13:28:02|S|100|11.175000||
B|MSFT|20260129|13:28:02|S|1|423.678000||
B|SMR|20260129|13:28:02|S|50|18.755000||
B|TQQQ|20260129|13:28:02|S|100|54.990000||
B|GLD|20260129|13:28:03|S|25|487.870000||
B|GLOB|20260129|13:28:03|S|1|65.390000||
B|PBR|20260129|13:28:03|S|172|15.565000||
B|PG|20260129|13:28:03|S|1|149.189100||
B|RIO|20260129|13:28:03|S|35|94.785000||
B|SLV|20260129|13:28:03|S|3|102.989000||
B|SPUS|20260129|13:28:03|S|5|51.325000||
B|XLE|20260129|13:28:03|S|1|50.950000||
B|COPX|20260129|13:28:04|S|1|93.786200||
B|DCX|20260129|13:28:04|S|10|4.460000||
B|MSTR|20260129|13:28:04|S|80|142.020000||
B|SILJ|20260129|13:28:04|S|100|37.185000||
B|B|20260129|13:28:05|S|200|51.619300||
B|INTC|20260129|13:28:05|S|10|47.822000||
B|MU|20260129|13:28:05|S|94|436.010000||
B|PLUG|20260129|13:28:05|S|95|2.370000||
B|SE|20260129|13:28:05|S|3|121.790000||
B|TLT|20260129|13:28:05|S|10|87.600000||
B|UPRO|20260129|13:28:05|S|50|118.885000||
B|AMOD|20260129|13:28:06|E|2|1.128500||
B|CSIQ|20260129|13:28:06|S|549|19.565000||
B|HGER|20260129|13:28:06|S|215|27.905000||
B|INTC|20260129|13:28:06|S|10|47.822000||
B|INTC|20260129|13:28:06|S|10|47.822000||
B|MU|20260129|13:28:06|S|100|435.905000||
B|NVO|20260129|13:28:06|S|25|59.415000||
B|OKLO|20260129|13:28:06|S|100|85.110000||
B|OLN|20260129|13:28:06|S|5|22.290000||
B|ZM|20260129|13:28:06|S|25|91.175000||
B|AMRX|20260129|13:28:07|S|50|14.015000||
B|AMRX|20260129|13:28:07|S|50|14.015000||
B|FCX|20260129|13:28:07|S|50|64.830000||
B|FCX|20260129|13:28:07|S|50|64.830000||
B|GCTS|20260129|13:28:07|S|3|1.329800||
B|SILJ|20260129|13:28:07|S|54|37.209300||
B|SOFI|20260129|13:28:07|S|20|24.380000||
B|MSFT|20260129|13:28:08|S|5|423.690000||
B|MSTR|20260129|13:28:08|S|10|142.048500||
B|NVDA|20260129|13:28:08|S|100|190.107400||
B|NVO|20260129|13:28:08|S|15|59.415000||
B|RR|20260129|13:28:08|S|20|4.039300||
B|SBUX|20260129|13:28:08|S|2|93.625000||
B|SLV|20260129|13:28:08|S|50|103.079300||
B|UPXI|20260129|13:28:08|S|4149|1.840000||
B|BNAI|20260129|13:28:09|S|1|59.780000||
B|JMIA|20260129|13:28:09|S|100|13.515900||
B|META|20260129|13:28:09|S|60|734.210000||
B|META|20260129|13:28:09|S|100|734.310000||
B|SCHD|20260129|13:28:09|S|100|29.595000||
B|SGML|20260129|13:28:09|S|100|12.438800||
B|SPY|20260129|13:28:09|S|38|690.398600||
B|AVGO|20260129|13:28:10|S|20|329.440000||
B|IBIT|20260129|13:28:10|S|200|47.359300||
B|IEF|20260129|13:28:10|S|68|96.028500||
B|MVLL|20260129|13:28:10|S|50|18.955000||
B|RJF|20260129|13:28:10|S|100|167.280000||
B|RJF|20260129|13:28:10|S|100|167.280000||
B|RJF|20260129|13:28:10|S|100|167.280000||
B|SLV|20260129|13:28:10|S|10|103.030700||
B|SPMO|20260129|13:28:10|S|48|119.809300||
B|AGRO|20260129|13:28:11|S|37|8.820700||
B|DXYZ|20260129|13:28:11|S|20|33.100000||
B|FSLR|20260129|13:28:11|S|1|221.113100||
B|GLD|20260129|13:28:11|S|90|488.180000||
B|META|20260129|13:28:11|S|11|734.330000||
B|MU|20260129|13:28:11|S|30|435.925000||
B|O|20260129|13:28:11|S|1|60.398500||
B|QQQM|20260129|13:28:11|S|1|257.495000||
B|UBER|20260129|13:28:11|S|100|81.451400||
B|BITO|20260129|13:28:12|S|1|11.570000||
B|DBD|20260129|13:28:12|S|100|69.100000||
B|GOOGL|20260129|13:28:12|S|2|334.818600||
B|MSFT|20260129|13:28:12|S|1|423.720000||
B|ZM|20260129|13:28:12|S|14|91.201100||
B|APP|20260129|13:28:13|S|15|557.131000||
B|ADBE|20260129|13:28:14|S|1|288.777100||
B|ADBE|20260129|13:28:14|S|2|288.777100||
B|ADBE|20260129|13:28:14|S|2|288.780000||
B|ADBE|20260129|13:28:14|S|3|288.780000||
B|APA|20260129|13:28:14|S|100|27.100000||
B|PENN|20260129|13:28:14|S|50|13.165000||
B|ADBE|20260129|13:28:15|S|2|288.787100||
B|ADBE|20260129|13:28:15|S|2|288.790000||
B|AGI|20260129|13:28:15|S|100|41.400000||
B|ECCX|20260129|13:28:15|S|1|25.030000||
B|JOBY|20260129|13:28:15|S|5|11.175000||
B|NOC|20260129|13:28:15|S|40|692.700000||
B|PAAS|20260129|13:28:15|S|1|62.815000||
B|ZM|20260129|13:28:15|S|19|91.195000||
B|ASX|20260129|13:28:16|S|2|19.539300||
B|BMNR|20260129|13:28:16|S|40|26.355000||
B|CUBI|20260129|13:28:16|S|70|77.605000||
B|HOOD|20260129|13:28:16|S|10|100.990000||
B|MSFT|20260129|13:28:16|S|1|423.780000||
B|MSTR|20260129|13:28:16|S|1|142.068300||
B|NVDA|20260129|13:28:16|S|100|190.097400||
B|SLV|20260129|13:28:16|S|800|103.110000||
B|AVGO|20260129|13:28:17|S|20|329.430000||
B|BMNR|20260129|13:28:17|S|100|26.355000||
B|IONQ|20260129|13:28:17|S|24|43.460000||
B|LNKS|20260129|13:28:17|S|800|1.080000||
B|MU|20260129|13:28:17|S|18|435.830000||
B|NINE|20260129|13:28:17|E|300|0.634600||
B|NOWL|20260129|13:28:17|S|600|7.560000||
B|OKLO|20260129|13:28:17|S|10|85.137600||
B|XLK|20260129|13:28:17|S|13|145.529300||
B|COPX|20260129|13:28:18|S|3|93.820000||
B|EA|20260129|13:28:18|S|7|203.889000||
B|HAL|20260129|13:28:18|S|500|34.097200||
B|INTU|20260129|13:28:18|S|2|495.245000||
B|META|20260129|13:28:18|S|1|734.300000||
B|MRNA|20260129|13:28:18|S|40|47.310000||
B|MSFT|20260129|13:28:18|S|1|423.790000||
B|PB|20260129|13:28:18|S|17|67.785000||
B|APA|20260129|13:28:19|S|500|27.095000||
B|GOOGL|20260129|13:28:19|S|5|334.908500||
B|MSTR|20260129|13:28:19|S|1|142.068800||
B|NVDL|20260129|13:28:19|S|50|90.248100||
B|SLV|20260129|13:28:19|S|900|103.070000||
B|SLV|20260129|13:28:19|S|900|103.070000||
B|XOM|20260129|13:28:19|S|100|140.095000||
B|IBDR|20260129|13:28:20|S|219|24.280000||
B|RDW|20260129|13:28:20|S|180|12.825000||
B|SLV|20260129|13:28:20|S|100|103.070000||
B|SLV|20260129|13:28:20|S|703|103.080000||
B|Z|20260129|13:28:20|S|8|65.140000||
B|ZTS|20260129|13:28:20|S|5|122.310300||
B|BCAT|20260129|13:28:21|S|100|14.650000||
B|BRK/B|20260129|13:28:21|S|1|474.510000||
B|EQX|20260129|13:28:21|S|100|16.195000||
B|KYIV|20260129|13:28:21|S|200|11.920900||
B|KYIV|20260129|13:28:21|S|250|11.920900||
B|MRNA|20260129|13:28:21|S|100|47.310000||
B|MSTR|20260129|13:28:21|S|70|142.041100||
B|QBTS|20260129|13:28:21|S|6|23.219300||
B|SLV|20260129|13:28:21|S|50|103.114100||
B|SOUN|20260129|13:28:21|S|3|9.177300||
B|APA|20260129|13:28:22|S|200|27.095000||
B|DASH|20260129|13:28:22|S|25|206.890000||
B|MSTY|20260129|13:28:22|S|2|25.977900||
B|OXY|20260129|13:28:22|S|20|45.870000||
B|QQQ|20260129|13:28:22|S|17|625.440000||
B|SLV|20260129|13:28:22|S|100|103.208500||
B|BYND|20260129|13:28:23|S|10|0.798600||
B|FFIV|20260129|13:28:23|S|40|278.165000||
B|MSFT|20260129|13:28:23|S|40|423.750000||
B|ASST|20260129|13:28:24|S|9800|0.773500||
B|AVR|20260129|13:28:24|S|700|6.280000||
B|COP|20260129|13:28:24|S|21|104.780000||
B|DCX|20260129|13:28:24|S|1|4.370000||
B|FEED|20260129|13:28:24|S|9|4.129800||
B|IAU|20260129|13:28:24|S|200|100.085000||
B|MAN|20260129|13:28:24|S|300|33.070000||
B|SPSB|20260129|13:28:24|S|294|30.293600||
B|SPY|20260129|13:28:24|S|100|690.437400||
B|UBER|20260129|13:28:24|S|2|81.420000||
B|UBER|20260129|13:28:24|S|6|81.420000||
B|BITB|20260129|13:28:25|S|100|45.419700||
B|DUOL|20260129|13:28:25|S|10|141.244600||
B|RKLX|20260129|13:28:25|S|50|57.344700||
B|RKLX|20260129|13:28:25|S|53|57.350000||
B|SLV|20260129|13:28:25|S|1313|103.220000||
B|UBER|20260129|13:28:25|S|2|81.420000||
B|XLB|20260129|13:28:25|S|60|49.765000||
B|NBIS|20260129|13:28:26|S|50|95.140000||
B|RBRK|20260129|13:28:26|S|1|58.017800||
B|AMPX|20260129|13:28:27|S|600|13.330000||
B|BMNU|20260129|13:28:27|S|200|4.035000||
B|EIX|20260129|13:28:27|S|57|61.913800||
B|FEED|20260129|13:28:27|S|9|4.120000||
B|GLOB|20260129|13:28:27|S|5|65.380000||
B|SLV|20260129|13:28:27|S|20|103.149000||
B|SLV|20260129|13:28:27|S|50|103.138800||
B|SO|20260129|13:28:27|S|42|88.495000||
B|TTD|20260129|13:28:27|S|20|31.470700||
B|ZTS|20260129|13:28:27|S|100|122.275000||
B|AAPL|20260129|13:28:28|S|100|257.220000||
B|COIN|20260129|13:28:28|S|5|196.355800||
B|LNKS|20260129|13:28:28|S|200|1.070000||
B|ZS|20260129|13:28:28|S|10|201.673500||
B|ZS|20260129|13:28:28|S|40|201.680000||
B|FEED|20260129|13:28:29|S|1|4.090000||
B|OKLO|20260129|13:28:29|S|50|85.127800||
B|SLV|20260129|13:28:29|S|100|103.179300||
B|SLV|20260129|13:28:29|S|200|103.160000||
B|ZM|20260129|13:28:29|S|2|91.130000||
B|CRML|20260129|13:28:30|E|85|14.313500||
B|LUV|20260129|13:28:30|S|100|47.290000||
B|O|20260129|13:28:30|S|10|60.390000||
B|PALL|20260129|13:28:30|S|55|182.350000||
B|PATH|20260129|13:28:30|S|50|13.235000||
B|SNSE|20260129|13:28:30|S|1|9.620000||
B|AAPL|20260129|13:28:31|S|50|257.210000||
B|GOLD|20260129|13:28:31|S|150|53.423600||
B|MA|20260129|13:28:31|S|4|538.800000||
B|PLUG|20260129|13:28:31|S|20|2.370000||
B|UUUU|20260129|13:28:31|S|350|24.757600||
B|VSA|20260129|13:28:31|S|1|2.420000||
B|AAPL|20260129|13:28:32|S|2|257.239600||
B|COIN|20260129|13:28:32|S|26|196.355800||
B|VWO|20260129|13:28:32|S|1|57.415000||
B|CMCSA|20260129|13:28:33|S|10|29.465000||
B|PATH|20260129|13:28:33|S|3|13.235000||
B|PLTR|20260129|13:28:33|S|33|150.520000||
B|SNAP|20260129|13:28:33|S|20|7.245000||
B|ZSL|20260129|13:28:33|S|1500|1.670000||
B|AMD|20260129|13:28:34|S|10|247.740000||
B|AFRM|20260129|13:28:35|S|17|62.310000||
B|FNGU|20260129|13:28:35|S|500|22.490000||
B|MSTY|20260129|13:28:35|S|100|25.989300||
B|TSLA|20260129|13:28:35|S|15|421.908300||
B|VEA|20260129|13:28:35|S|1119|66.859400||
B|AGQ|20260129|13:28:36|S|100|381.340000||
B|BMNU|20260129|13:28:36|S|1267|4.049900||
B|LVS|20260129|13:28:36|S|50|51.957300||
B|META|20260129|13:28:36|S|2|734.260000||
B|QUBT|20260129|13:28:36|S|94|10.555000||
B|SUPV|20260129|13:28:36|S|195|12.169100||
B|TSLA|20260129|13:28:36|S|15|421.820000||
B|TSLA|20260129|13:28:36|S|15|421.822500||
B|APLD|20260129|13:28:37|S|42|38.838800||
B|ASTS|20260129|13:28:37|S|6|120.070000||
B|TMC|20260129|13:28:37|S|100|7.535000||
B|TMC|20260129|13:28:37|S|1000|7.537600||
B|TSM|20260129|13:28:37|S|9|337.660000||
B|FNGU|20260129|13:28:38|S|1000|22.510000||
B|FNGU|20260129|13:28:38|S|1800|22.505000||
B|JDST|20260129|13:28:38|S|20|1.620000||
B|MSTR|20260129|13:28:38|E|10|142.134000||
B|ORC|20260129|13:28:38|S|18|8.190000||
B|SBSW|20260129|13:28:38|S|5|20.107400||
B|SLV|20260129|13:28:38|S|1|103.159300||
B|SQQQ|20260129|13:28:38|S|200|65.055000||
B|WDC|20260129|13:28:38|S|15|280.310000||
B|CRCL|20260129|13:28:39|S|32|67.011400||
B|EWZ|20260129|13:28:39|S|40|37.959300||
B|IBIT|20260129|13:28:39|S|4|47.399300||
B|IEMG|20260129|13:28:39|S|19|73.845000||
B|SVM|20260129|13:28:39|S|50|12.049300||
B|TSLA|20260129|13:28:39|S|5|421.840000||
B|TTD|20260129|13:28:39|S|1|31.492800||
B|XPEV|20260129|13:28:39|S|50|18.565000||
B|HOOD|20260129|13:28:40|S|100|101.075000||
B|IMSR|20260129|13:28:40|S|100|9.270000||
B|MU|20260129|13:28:40|S|1|435.990000||
B|MU|20260129|13:28:40|S|59|435.990000||
B|STX|20260129|13:28:40|S|4|448.480000||
B|FEED|20260129|13:28:41|S|2000|4.109700||
B|HOOD|20260129|13:28:41|S|1|101.062500||
B|MVST|20260129|13:28:41|S|1500|2.665000||
B|ENSG|20260129|13:28:42|S|2|170.050000||
B|FNGU|20260129|13:28:42|S|300|22.505000||
B|LRCX|20260129|13:28:42|S|1|244.430000||
B|MSTR|20260129|13:28:42|S|20|142.128000||
B|MSTR|20260129|13:28:42|S|80|142.100000||
B|STLD|20260129|13:28:42|S|5|181.270000||
B|STRK|20260129|13:28:42|S|100|81.240000||
B|FFIV|20260129|13:28:43|S|80|278.165000||
B|FNGU|20260129|13:28:43|S|100|22.520000||
B|FNGU|20260129|13:28:43|S|300|22.515000||
B|GOOGL|20260129|13:28:43|S|20|335.018600||
B|TXT|20260129|13:28:43|S|20|87.720000||
B|FNGU|20260129|13:28:44|S|300|22.525000||
B|FNGU|20260129|13:28:44|S|1100|22.525000||
B|SHV|20260129|13:28:44|S|25|110.410000||
B|TSLA|20260129|13:28:44|S|100|421.875000||
B|ZTS|20260129|13:28:44|S|5|122.275000||
B|GOOGL|20260129|13:28:45|S|100|335.070000||
B|GOOGL|20260129|13:28:45|S|200|335.088500||
B|IMSR|20260129|13:28:45|S|11|9.280000||
B|MSTR|20260129|13:28:45|S|1|142.129100||
B|PL|20260129|13:28:45|S|100|26.409100||
B|SNAP|20260129|13:28:45|S|600|7.245000||
B|ZSL|20260129|13:28:45|S|2000|1.660000||
B|AG|20260129|13:28:46|S|700|24.852600||
B|ASTS|20260129|13:28:46|S|100|120.260000||
B|MSTR|20260129|13:28:46|S|100|142.128800||
B|PSLV|20260129|13:28:46|S|3|35.300000||
B|DCX|20260129|13:28:47|S|2|4.420000||
B|SLV|20260129|13:28:47|S|1|103.359300||
B|SNSE|20260129|13:28:47|S|1|9.610000||
B|XOM|20260129|13:28:47|S|8|140.235000||
B|YSS|20260129|13:28:47|S|60|34.530000||
B|Z|20260129|13:28:47|S|10|65.145000||
B|Z|20260129|13:28:47|S|20|65.150000||
B|Z|20260129|13:28:47|S|33|65.145000||
B|Z|20260129|13:28:47|S|37|65.145000||
B|BITX|20260129|13:28:48|S|500|24.690000||
B|BITX|20260129|13:28:48|S|500|24.700000||
B|BITX|20260129|13:28:48|S|2000|24.700000||
B|EWH|20260129|13:28:48|S|2156|23.635800||
B|O|20260129|13:28:48|S|7|60.389300||
B|TQQQ|20260129|13:28:48|S|100|55.060000||
B|VIST|20260129|13:28:48|S|1|59.880000||
B|ZSL|20260129|13:28:48|S|1700|1.660000||
B|APP|20260129|13:28:49|S|100|557.868200||
B|CVNA|20260129|13:28:49|S|20|419.805000||
B|KGC|20260129|13:28:49|S|2|35.899300||
B|LBRDK|20260129|13:28:49|S|100|43.610000||
B|MKSI|20260129|13:28:49|S|18|245.500000||
B|OKLO|20260129|13:28:49|S|28|85.145000||
B|ZS|20260129|13:28:49|S|17|201.745300||
B|AEM|20260129|13:28:50|S|100|212.260000||
B|AVGO|20260129|13:28:50|S|1|329.727300||
B|EPAM|20260129|13:28:50|S|10|204.760000||
B|IBIT|20260129|13:28:50|S|10|47.409300||
B|O|20260129|13:28:50|S|7|60.389300||
B|OKLO|20260129|13:28:50|S|5|85.177200||
B|SPYG|20260129|13:28:50|S|1|107.436500||
B|STRK|20260129|13:28:50|S|100|81.180000||
B|STRK|20260129|13:28:50|S|100|81.180000||
B|STRK|20260129|13:28:50|S|100|81.180000||
B|ADSK|20260129|13:28:51|S|20|254.490000||
B|MSFT|20260129|13:28:51|S|1|423.927600||
B|SPY|20260129|13:28:51|S|500|690.785000||
B|B|20260129|13:28:52|S|3|51.609300||
B|CAT|20260129|13:28:52|S|10|667.400000||
B|NVDA|20260129|13:28:52|S|10|190.167900||
B|TQQQ|20260129|13:28:52|S|100|55.090000||
B|Z|20260129|13:28:52|S|9|65.147600||
B|BITX|20260129|13:28:53|S|2000|24.690000||
B|JAAA|20260129|13:28:53|S|2000|50.810000||
B|MSTR|20260129|13:28:53|S|50|142.143900||
B|TQQQ|20260129|13:28:53|S|24|55.080000||
B|V|20260129|13:28:53|S|55|331.250000||
B|BHP|20260129|13:28:54|S|11|72.050000||
B|DKNG|20260129|13:28:54|S|5|30.162600||
B|NVDA|20260129|13:28:54|S|100|190.155000||
B|QQQM|20260129|13:28:54|S|10|257.635000||
B|SNDK|20260129|13:28:54|S|2|543.400000||
B|CP|20260129|13:28:55|S|6|75.318000||
B|FVAL|20260129|13:28:55|S|198|73.788500||
B|GUTS|20260129|13:28:55|S|700|0.589000||
B|GUTS|20260129|13:28:55|S|700|0.589600||
B|HMY|20260129|13:28:55|S|6|23.979300||
B|IREN|20260129|13:28:55|S|100|60.398800||
B|META|20260129|13:28:55|S|1|734.600000||
B|VXX|20260129|13:28:55|S|6|27.497900||
B|YSS|20260129|13:28:55|S|33|34.530000||
B|DOW|20260129|13:28:56|S|1|27.445000||
B|GNPX|20260129|13:28:56|S|100|3.009000||
B|OBDC|20260129|13:28:56|S|2000|12.060000||
B|SNDK|20260129|13:28:56|S|2|543.570000||
B|HMY|20260129|13:28:57|S|100|23.969300||
B|SPXL|20260129|13:28:57|S|100|226.890000||
B|TSLA|20260129|13:28:57|S|100|421.917600||
B|VIST|20260129|13:28:57|S|100|59.810000||
B|ZM|20260129|13:28:57|S|5|91.183300||
B|AGQ|20260129|13:28:58|S|100|382.860000||
B|GRAB|20260129|13:28:58|S|100|4.415000||
B|META|20260129|13:28:58|S|3|734.600000||
B|SPY|20260129|13:28:58|S|2|690.767600||
B|TSLA|20260129|13:28:58|S|50|421.915000||
B|LITE|20260129|13:28:59|S|12|381.981000||
B|NVDA|20260129|13:28:59|S|30|190.178000||
B|TEAM|20260129|13:28:59|S|50|120.010000||
B|TSLA|20260129|13:28:59|S|15|421.956900||
B|AAPL|20260129|13:29:00|S|2|257.430000||
B|BITX|20260129|13:29:00|S|200|24.695000||
B|BITX|20260129|13:29:00|S|500|24.695000||
B|BITX|20260129|13:29:00|S|500|24.700000||
B|BITX|20260129|13:29:00|S|2000|24.700000||
B|HMY|20260129|13:29:00|S|1|23.959300||
B|OXY|20260129|13:29:00|S|200|45.930000||
B|PLTR|20260129|13:29:00|S|25|150.621200||
B|RR|20260129|13:29:00|S|100|4.049300||
B|AGQ|20260129|13:29:01|S|3|382.565000||
B|AVGO|20260129|13:29:01|S|3|329.703200||
B|CLH|20260129|13:29:01|S|1|255.786000||
B|V|20260129|13:29:01|S|1|331.250000||
B|FIG|20260129|13:29:02|S|20|27.360000||
B|GNPX|20260129|13:29:02|S|60|3.001500||
B|IBIT|20260129|13:29:02|S|100|47.410000||
B|IBIT|20260129|13:29:02|S|1400|47.410000||
B|INTC|20260129|13:29:02|S|400|47.875000||
B|RIOT|20260129|13:29:02|S|180|17.040700||
B|SID|20260129|13:29:02|S|64|2.045000||
B|SVM|20260129|13:29:02|S|20|12.059300||
B|ZSL|20260129|13:29:02|S|2|1.650000||
B|FBTC|20260129|13:29:03|S|900|72.867000||
B|KULR|20260129|13:29:03|S|100|3.890000||
B|SEDG|20260129|13:29:03|S|20|33.630000||
B|SPY|20260129|13:29:03|S|8|690.820000||
B|SVXY|20260129|13:29:03|S|20|54.050700||
B|TMDX|20260129|13:29:03|S|100|137.220000||
B|ASTS|20260129|13:29:04|S|48|120.120000||
B|ASTS|20260129|13:29:04|S|50|120.100000||
B|AVGO|20260129|13:29:04|S|25|329.717500||
B|CVNA|20260129|13:29:04|S|25|419.630000||
B|EOSE|20260129|13:29:04|S|20|16.035000||
B|TQQQ|20260129|13:29:04|S|100|55.090000||
B|Z|20260129|13:29:04|S|12|65.175000||
B|APP|20260129|13:29:05|S|1|558.290000||
B|CTRE|20260129|13:29:05|S|50|36.985000||
B|HUT|20260129|13:29:05|S|50|62.710000||
B|KOLD|20260129|13:29:05|S|4|18.428300||
B|NVDA|20260129|13:29:05|S|100|190.195000||
B|FEED|20260129|13:29:06|S|9|4.089900||
B|JEF|20260129|13:29:06|S|500|60.990000||
B|LUV|20260129|13:29:06|S|100|47.320000||
B|MSFT|20260129|13:29:06|E|10|423.960000||
B|SLV|20260129|13:29:06|S|1|103.575000||
B|SOXL|20260129|13:29:06|E|100|68.800000||
B|COPX|20260129|13:29:07|S|13|93.970000||
B|HL|20260129|13:29:07|S|4|26.549700||
B|MTEN|20260129|13:29:07|E|1|2.270000||
B|NVDA|20260129|13:29:07|S|144|190.160000||
B|ON|20260129|13:29:07|S|19|62.550900||
B|PBR|20260129|13:29:07|S|38|15.570700||
B|VFC|20260129|13:29:07|S|20|20.059300||
B|VFC|20260129|13:29:07|S|20|20.060000||
B|CRS|20260129|13:29:08|S|6|319.515000||
B|GOOGL|20260129|13:29:08|S|200|335.335000||
B|HIMS|20260129|13:29:08|S|350|29.749300||
B|META|20260129|13:29:08|S|1|734.380000||
B|NTNX|20260129|13:29:08|S|68|39.180000||
B|PLTR|20260129|13:29:08|S|50|150.690000||
B|PLTR|20260129|13:29:08|S|50|150.690000||
B|WDC|20260129|13:29:08|S|100|280.820000||
B|XOM|20260129|13:29:08|S|100|140.390000||
B|ZM|20260129|13:29:08|S|20|91.200000||
B|BE|20260129|13:29:09|S|200|154.840000||
B|SGN|20260129|13:29:09|E|9800|0.243800||
B|SVM|20260129|13:29:09|S|5|12.077400||
B|EWY|20260129|13:29:10|S|2|123.880000||
B|INTU|20260129|13:29:10|S|10|495.215000||
B|SNXX|20260129|13:29:10|S|50|33.090000||
B|EQX|20260129|13:29:11|S|100|16.215000||
B|FEED|20260129|13:29:11|S|10|4.080000||
B|FEED|20260129|13:29:11|S|103|4.080000||
B|MU|20260129|13:29:11|S|20|436.390000||
B|QBTS|20260129|13:29:11|S|150|23.265000||
B|SLV|20260129|13:29:11|S|11|103.470900||
B|STWD|20260129|13:29:11|S|20|18.110000||
B|BE|20260129|13:29:12|S|10|154.932100||
B|BE|20260129|13:29:12|S|10|154.940000||
B|HL|20260129|13:29:12|S|100|26.575000||
B|IBIT|20260129|13:29:12|S|20|47.485800||
B|IBKR|20260129|13:29:12|S|100|75.440000||
B|IBKR|20260129|13:29:12|S|100|75.447800||
B|KVYO|20260129|13:29:12|E|5|22.510000||
B|TSLA|20260129|13:29:12|S|1|422.119500||
B|URI|20260129|13:29:12|S|40|769.955000||
B|USO|20260129|13:29:12|S|30|78.770700||
B|ZSL|20260129|13:29:12|S|100|1.650000||
B|EOSE|20260129|13:29:13|S|4|16.050700||
B|FFIV|20260129|13:29:13|S|40|278.270000||
B|IBIT|20260129|13:29:13|S|30|47.489300||
B|IONQ|20260129|13:29:13|S|150|43.520000||
B|SVIX|20260129|13:29:13|S|50|22.745000||
B|XEL|20260129|13:29:13|S|40|75.570000||
B|XEL|20260129|13:29:13|S|60|75.570000||
B|ZIM|20260129|13:29:13|S|12|23.375000||
B|ZSL|20260129|13:29:13|S|2253|1.650000||
B|MU|20260129|13:29:14|S|1|436.390000||
B|PATH|20260129|13:29:14|S|32|13.245000||
B|ALGN|20260129|13:29:15|S|20|161.495000||
B|AMD|20260129|13:29:16|S|100|247.925000||
B|DQ|20260129|13:29:16|S|100|25.090000||
B|HIMS|20260129|13:29:16|S|2|29.749100||
B|MSTR|20260129|13:29:16|S|80|142.205000||
B|UUUU|20260129|13:29:16|S|20|24.859100||
B|WRD|20260129|13:29:16|S|62|8.319300||
B|BMNR|20260129|13:29:17|S|100|26.435000||
B|ETHE|20260129|13:29:17|S|300|22.865000||
B|EXPE|20260129|13:29:17|S|10|272.610000||
B|JMIA|20260129|13:29:17|S|100|13.520000||
B|SPY|20260129|13:29:17|S|20|691.026500||
B|TSLA|20260129|13:29:17|S|100|422.200000||
B|U|20260129|13:29:17|S|10|39.050000||
B|ASTS|20260129|13:29:18|S|100|119.905500||
B|ASTS|20260129|13:29:18|S|100|119.910000||
B|BITX|20260129|13:29:18|S|264|24.760000||
B|KOPN|20260129|13:29:18|S|200|2.640000||
B|PLUG|20260129|13:29:18|S|50|2.378000||
B|SPY|20260129|13:29:18|S|230|691.025000||
B|VIST|20260129|13:29:18|S|63|59.960000||
B|XXRP|20260129|13:29:18|S|300|8.630000||
B|FSLR|20260129|13:29:19|S|5|221.380000||
B|MSTR|20260129|13:29:19|S|50|142.138700||
B|WULF|20260129|13:29:19|S|50|14.627300||
B|ETHA|20260129|13:29:20|S|69|21.130000||
B|JHX|20260129|13:29:20|S|50|23.565000||
B|SNDK|20260129|13:29:20|S|100|543.590000||
B|APPF|20260129|13:29:21|S|5|204.520000||
B|FEED|20260129|13:29:21|S|9|4.070000||
B|FEED|20260129|13:29:21|S|9|4.070000||
B|FEED|20260129|13:29:21|S|9|4.070000||
B|FEED|20260129|13:29:21|S|25|4.070000||
B|IBIT|20260129|13:29:21|S|15|47.459300||
B|MSTR|20260129|13:29:21|S|80|142.110000||
B|MU|20260129|13:29:21|S|1|436.330000||
B|SMU|20260129|13:29:21|S|7|16.528000||
B|SOXL|20260129|13:29:21|S|100|68.820000||
B|USAR|20260129|13:29:21|S|50|22.327200||
B|SCHW|20260129|13:29:22|S|10|103.249000||
B|SLV|20260129|13:29:22|S|2000|103.430000||
B|SNAP|20260129|13:29:22|S|2|7.250700||
B|VIST|20260129|13:29:22|S|66|59.940000||
B|XOM|20260129|13:29:22|S|100|140.405000||
B|ADSK|20260129|13:29:23|S|8|254.510000||
B|FEED|20260129|13:29:23|S|9|4.080000||
B|GLOB|20260129|13:29:23|S|1|65.485200||
B|GLOB|20260129|13:29:23|S|1|65.490000||
B|MSFT|20260129|13:29:23|E|8|423.918700||
B|MSTR|20260129|13:29:23|S|80|142.110000||
B|OKLO|20260129|13:29:23|S|30|85.339500||
B|PBR|20260129|13:29:23|S|24|15.585000||
B|PSK|20260129|13:29:23|S|23|32.379900||
B|SNDK|20260129|13:29:23|S|10|543.220000||
B|UBER|20260129|13:29:23|S|8|81.620000||
B|WULF|20260129|13:29:23|S|50|14.627300||
B|FEED|20260129|13:29:24|S|291|4.080000||
B|MU|20260129|13:29:24|S|100|436.390000||
B|BMNR|20260129|13:29:25|S|62|26.425000||
B|FSM|20260129|13:29:25|S|100|11.335000||
B|OKLO|20260129|13:29:25|S|200|85.326700||
B|PATH|20260129|13:29:25|S|1|13.240000||
B|PG|20260129|13:29:25|S|2|149.299000||
B|TWLO|20260129|13:29:25|S|1|122.740000||
B|BMA|20260129|13:29:26|S|100|101.690000||
B|BMA|20260129|13:29:26|S|422|101.679000||
B|FEED|20260129|13:29:26|S|1|3.980000||
B|FEED|20260129|13:29:26|S|3|4.000000||
B|FEED|20260129|13:29:26|S|5|4.000000||
B|FEED|20260129|13:29:26|S|9|4.010000||
B|FEED|20260129|13:29:26|S|9|4.020000||
B|FEED|20260129|13:29:26|S|10|4.030000||
B|FEED|20260129|13:29:26|S|26|4.050000||
B|FEED|20260129|13:29:26|S|28|4.000000||
B|FEED|20260129|13:29:26|S|43|4.040000||
B|FEED|20260129|13:29:26|S|50|4.050000||
B|FEED|20260129|13:29:26|S|77|4.000000||
B|KYIV|20260129|13:29:26|S|100|11.930000||
B|ONDS|20260129|13:29:26|S|100|11.465000||
B|SLV|20260129|13:29:26|S|100|103.425000||
B|BMA|20260129|13:29:27|S|1|101.630000||
B|LWAY|20260129|13:29:27|S|200|21.800000||
B|ORCL|20260129|13:29:27|S|75|165.400000||
B|TMUS|20260129|13:29:27|S|2|187.766500||
B|XLE|20260129|13:29:27|S|50|51.025000||
B|IONQ|20260129|13:29:28|S|15|43.501200||
B|MSFT|20260129|13:29:28|S|1|423.915000||
B|SLV|20260129|13:29:28|S|100|103.460900||
B|AMD|20260129|13:29:29|S|2|247.820000||
B|AVGO|20260129|13:29:29|S|2|329.700000||
B|CELH|20260129|13:29:29|S|20|53.380000||
B|KVUE|20260129|13:29:29|S|1500|17.306300||
B|LCID|20260129|13:29:29|S|74|11.305000||
B|LEU|20260129|13:29:29|S|4|295.851000||
B|MSFT|20260129|13:29:29|S|100|423.918500||
B|MSTR|20260129|13:29:29|S|80|142.095000||
B|MU|20260129|13:29:29|S|10|436.285000||
B|PSMT|20260129|13:29:29|S|43|143.270000||
B|SMCI|20260129|13:29:29|S|20|29.982500||
B|FEED|20260129|13:29:30|S|100|4.060000||
B|USAR|20260129|13:29:30|S|7|22.327200||
B|ZM|20260129|13:29:30|S|5|91.267000||
B|COPX|20260129|13:29:31|S|12|93.975000||
B|FSLR|20260129|13:29:31|S|4|221.310000||
B|MSTR|20260129|13:29:31|S|1|142.118700||
B|MU|20260129|13:29:31|S|2|436.330000||
B|ORCL|20260129|13:29:31|S|10|165.375000||
B|TECL|20260129|13:29:31|S|1|119.667300||
B|MSFT|20260129|13:29:32|S|1|423.950000||
B|PAGS|20260129|13:29:32|S|15|11.815000||
B|RGTI|20260129|13:29:32|S|3|20.050000||
B|RGTI|20260129|13:29:32|E|45|20.047500||
B|VALE|20260129|13:29:32|S|5|16.970000||
B|VALE|20260129|13:29:32|S|33|16.970000||
B|BRK/B|20260129|13:29:33|S|1|474.600000||
B|MMYT|20260129|13:29:33|S|1|62.110000||
B|MUU|20260129|13:29:33|S|8|224.940000||
B|NFLX|20260129|13:29:33|S|100|82.819300||
B|NOW|20260129|13:29:33|S|3|113.857400||
B|SLV|20260129|13:29:33|S|100|103.370000||
B|SNDK|20260129|13:29:33|S|24|543.220000||
B|AMZN|20260129|13:29:34|S|10|239.570000||
B|ARKB|20260129|13:29:34|S|15|27.785000||
B|BMNR|20260129|13:29:34|S|55|26.415000||
B|BX|20260129|13:29:34|S|313|142.770000||
B|MSTU|20260129|13:29:34|S|500|6.825000||
B|OSS|20260129|13:29:34|S|5|10.830000||
B|TQQQ|20260129|13:29:34|S|172|55.095000||
B|BMNU|20260129|13:29:35|S|1|4.055000||
B|BROS|20260129|13:29:35|S|50|57.440000||
B|EEM|20260129|13:29:35|S|200|60.235000||
B|ETHA|20260129|13:29:35|S|3|21.105000||
B|GDDY|20260129|13:29:35|S|50|99.250000||
B|GNPX|20260129|13:29:35|S|200|3.049000||
B|LEU|20260129|13:29:35|E|50|295.716400||
B|MSTR|20260129|13:29:35|S|20|142.120000||
B|PLTU|20260129|13:29:35|S|25|51.630000||
B|T|20260129|13:29:35|S|26|24.715000||
B|INTC|20260129|13:29:36|S|250|47.860700||
B|IONQ|20260129|13:29:36|S|10|43.490000||
B|IREN|20260129|13:29:36|S|120|60.420000||
B|NEM|20260129|13:29:36|S|2|126.086800||
B|UAMY|20260129|13:29:36|S|200|8.335000||
B|UAMY|20260129|13:29:36|S|600|8.335000||
B|HOOD|20260129|13:29:37|S|20|101.060000||
B|INTC|20260129|13:29:37|S|800|47.860500||
B|SCHH|20260129|13:29:37|S|470|21.295000||
B|VIXY|20260129|13:29:37|S|200|26.625000||
B|GL|20260129|13:29:38|S|30|138.350000||
B|GLD|20260129|13:29:38|S|10|489.250000||
B|GNPX|20260129|13:29:38|S|10|3.049000||
B|META|20260129|13:29:38|S|1|734.690000||
B|META|20260129|13:29:38|S|6|734.713700||
B|MSFT|20260129|13:29:38|S|1|423.860000||
B|MSFT|20260129|13:29:38|S|1|423.860000||
B|MSTR|20260129|13:29:38|S|5|142.060000||
B|ORCL|20260129|13:29:38|S|36|165.360000||
B|OXY|20260129|13:29:38|S|5|46.025000||
B|RXRX|20260129|13:29:38|S|267|4.410000||
B|RXRX|20260129|13:29:38|S|630|4.405000||
B|RXRX|20260129|13:29:38|S|1338|4.405000||
B|S|20260129|13:29:38|S|773|14.025000||
B|TQQQ|20260129|13:29:38|S|1|55.075000||
B|UUUU|20260129|13:29:38|S|100|24.847400||
B|WMT|20260129|13:29:38|S|1|117.050000||
B|BLSH|20260129|13:29:39|S|10|32.900000||
B|CXAI|20260129|13:29:39|S|100|0.331600||
B|DXYZ|20260129|13:29:39|S|100|33.220000||
B|FEED|20260129|13:29:39|S|200|4.046800||
B|GCTS|20260129|13:29:39|S|1|1.320000||
B|OXY|20260129|13:29:39|S|5|46.035000||
B|ZIM|20260129|13:29:39|S|5|23.375000||
B|CBT|20260129|13:29:40|S|3|71.720000||
B|DUOL|20260129|13:29:40|S|10|141.250000||
B|FLNC|20260129|13:29:40|S|10|31.530000||
B|TQQQ|20260129|13:29:40|S|100|55.065000||
B|VRT|20260129|13:29:40|S|2|195.775000||
B|KKR|20260129|13:29:41|S|10|115.000000||
B|AIQ|20260129|13:29:42|S|100|52.775000||
B|ETHZ|20260129|13:29:42|S|700|4.670000||
B|GEV|20260129|13:29:42|S|6|705.525000||
B|MDB|20260129|13:29:42|S|3|372.850000||
B|OKLO|20260129|13:29:42|S|3|85.290000||
B|TSLA|20260129|13:29:42|S|50|421.888000||
B|ZETA|20260129|13:29:42|S|20|19.480700||
B|AAPL|20260129|13:29:43|S|50|257.385000||
B|SCYB|20260129|13:29:43|S|10|26.540000||
B|AAPL|20260129|13:29:44|S|100|257.380000||
B|APLD|20260129|13:29:44|S|65|38.845000||
B|BIOX|20260129|13:29:44|S|133|1.080000||
B|BMNU|20260129|13:29:44|E|200|4.064500||
B|COPX|20260129|13:29:44|S|5|93.960000||
B|GLUE|20260129|13:29:44|S|100|21.030000||
B|MSFT|20260129|13:29:44|S|2|423.878600||
B|SBSW|20260129|13:29:44|S|400|20.125000||
B|TSLA|20260129|13:29:44|S|80|421.860000||
B|V|20260129|13:29:44|S|40|331.350000||
B|AMC|20260129|13:29:45|S|10|1.420000||
B|BIOX|20260129|13:29:45|S|44|1.080000||
B|IONQ|20260129|13:29:45|S|205|43.500000||
B|MSFT|20260129|13:29:45|S|1|423.840000||
B|MSFT|20260129|13:29:45|S|1|423.840000||
B|NFLX|20260129|13:29:45|S|400|82.799500||
B|ONDS|20260129|13:29:45|S|100|11.455000||
B|PLUG|20260129|13:29:45|S|1000|2.379400||
B|CRM|20260129|13:29:46|S|100|211.840000||
B|CRM|20260129|13:29:46|S|400|211.842800||
B|EQX|20260129|13:29:46|S|100|16.215000||
B|EQX|20260129|13:29:46|S|250|16.217500||
B|MSFT|20260129|13:29:46|S|1|423.840000||
B|MSFT|20260129|13:29:46|S|1|423.840000||
B|MU|20260129|13:29:46|S|1|436.360000||
B|NFLX|20260129|13:29:46|S|10|82.809300||
B|NKE|20260129|13:29:46|S|400|62.615000||
B|NVDA|20260129|13:29:46|S|20|190.069300||
B|PSQ|20260129|13:29:46|S|2|29.755000||
B|TYL|20260129|13:29:46|S|6|386.530000||
B|UNH|20260129|13:29:46|S|1|291.200500||
B|APO|20260129|13:29:47|S|155|134.300000||
B|CCJ|20260129|13:29:47|S|100|132.900000||
B|CCJ|20260129|13:29:47|S|793|132.910000||
B|GNPX|20260129|13:29:47|S|200|3.039300||
B|NFLX|20260129|13:29:47|S|58|82.809300||
B|RYLD|20260129|13:29:47|S|100|15.540700||
B|SNA|20260129|13:29:47|S|2|368.750000||
B|GME|20260129|13:29:48|S|7|23.037100||
B|MSFT|20260129|13:29:48|S|1|423.888500||
B|NFLX|20260129|13:29:48|S|2|82.807300||
B|NXE|20260129|13:29:48|S|40|13.240000||
B|AMZN|20260129|13:29:49|S|7|239.570000||
B|CGC|20260129|13:29:49|S|20|1.110000||
B|COSM|20260129|13:29:49|S|100|0.464300||
B|FANG|20260129|13:29:49|S|2|165.310000||
B|FSK|20260129|13:29:49|S|100|13.745800||
B|IEO|20260129|13:29:49|S|82|99.070000||
B|MSFT|20260129|13:29:49|S|7|423.878800||
B|MSTR|20260129|13:29:49|S|5|142.165900||
B|SCHX|20260129|13:29:49|S|311|27.249700||
B|BMNR|20260129|13:29:50|S|55|26.425000||
B|BMNU|20260129|13:29:50|S|10|4.069900||
B|CRM|20260129|13:29:50|S|6|211.880000||
B|IREN|20260129|13:29:50|S|4|60.420900||
B|MSFT|20260129|13:29:50|S|2|423.875800||
B|MSFT|20260129|13:29:50|S|6|423.868300||
B|PPLT|20260129|13:29:50|S|1|236.920000||
B|SCHX|20260129|13:29:50|S|17|27.247500||
B|SPUS|20260129|13:29:50|S|20|51.359300||
B|TEL|20260129|13:29:50|S|1|224.990000||
B|ZM|20260129|13:29:50|S|5|91.259100||
B|CRWV|20260129|13:29:51|S|50|99.687800||
B|GCTS|20260129|13:29:51|S|1|1.310000||
B|PLTR|20260129|13:29:51|S|16|150.630000||
B|RIO|20260129|13:29:51|S|100|94.910000||
B|SLV|20260129|13:29:51|S|2|103.545900||
B|SNDK|20260129|13:29:51|S|1|543.521000||
B|FIGR|20260129|13:29:52|E|40|60.510000||
B|GLD|20260129|13:29:52|S|25|489.520000||
B|HPQ|20260129|13:29:52|S|20|19.465000||
B|IREN|20260129|13:29:52|S|5|60.419100||
B|MNDY|20260129|13:29:52|S|18|117.283500||
B|MSFT|20260129|13:29:52|S|1|423.848500||
B|RKLB|20260129|13:29:52|S|2|86.555000||
B|UNH|20260129|13:29:52|S|10|291.270000||
B|AVGO|20260129|13:29:53|S|100|329.766600||
B|BMI|20260129|13:29:53|S|6|143.740000||
B|EEM|20260129|13:29:53|S|3|60.235000||
B|EEM|20260129|13:29:53|S|5|60.235000||
B|EEM|20260129|13:29:53|S|6|60.235000||
B|LYB|20260129|13:29:53|S|10|50.359100||
B|CHRW|20260129|13:29:54|S|10|194.540000||
B|DXYZ|20260129|13:29:54|S|30|33.130000||
B|EEM|20260129|13:29:54|S|10|60.235000||
B|PAAS|20260129|13:29:54|S|1|62.855000||
B|BITB|20260129|13:29:55|S|10|45.466300||
B|BRK/B|20260129|13:29:55|S|11|474.600000||
B|GOOG|20260129|13:29:55|S|20|335.445200||
B|MU|20260129|13:29:55|S|40|436.600000||
B|OXY|20260129|13:29:55|S|600|46.015000||
B|SLV|20260129|13:29:55|S|90|103.550000||
B|UAMY|20260129|13:29:55|S|25|8.335000||
B|XLE|20260129|13:29:55|S|4|51.045000||
B|CRCL|20260129|13:29:56|S|100|67.260000||
B|CRUS|20260129|13:29:56|S|5|127.040000||
B|MA|20260129|13:29:56|S|2|539.230000||
B|MSFT|20260129|13:29:56|S|10|423.895800||
B|MU|20260129|13:29:56|S|60|436.570000||
B|PLTR|20260129|13:29:56|S|1|150.620000||
B|HLI|20260129|13:29:57|S|4|169.155000||
B|HMY|20260129|13:29:57|S|1|23.989300||
B|MRK|20260129|13:29:57|S|27|109.352600||
B|MRNA|20260129|13:29:57|S|109|47.400000||
B|MSFT|20260129|13:29:57|S|2|423.938600||
B|MSFT|20260129|13:29:57|S|2|423.940000||
B|SPOT|20260129|13:29:57|S|2|500.660000||
B|TSLA|20260129|13:29:57|S|2|421.948300||
B|JDST|20260129|13:29:58|S|20|1.620000||
B|META|20260129|13:29:58|S|2|735.110000||
B|META|20260129|13:29:58|S|21|735.060000||
B|MSFT|20260129|13:29:58|S|5|423.940000||
B|PLTR|20260129|13:29:58|S|50|150.630000||
B|SLV|20260129|13:29:58|S|12|103.668800||
B|BIL|20260129|13:29:59|S|22|91.625000||
B|BMNR|20260129|13:29:59|S|10|26.395000||
B|ETHU|20260129|13:29:59|S|50|46.545000||
B|GNPX|20260129|13:29:59|S|1000|3.050000||
B|JMIA|20260129|13:29:59|S|10|13.491200||
B|LITE|20260129|13:29:59|S|15|382.701000||
B|META|20260129|13:29:59|S|1|735.140000||
B|MU|20260129|13:29:59|S|30|436.480000||
B|PYPL|20260129|13:29:59|S|20|52.845000||
B|S|20260129|13:29:59|S|35|14.027200||
B|SLV|20260129|13:29:59|S|40|103.631000||
B|SLV|20260129|13:29:59|S|400|103.640500||
B|VZLA|20260129|13:29:59|S|200|5.895000||
B|BMNR|20260129|13:30:00|S|5|26.385000||
B|NVDA|20260129|13:30:00|S|11|190.029300||
B|PSX|20260129|13:30:00|S|2|146.394300||
B|SH|20260129|13:30:00|S|1|35.708000||
B|SLV|20260129|13:30:00|S|200|103.700000||
B|TQQQ|20260129|13:30:00|S|31|55.075000||
B|TSLA|20260129|13:30:00|S|1|421.680500||
B|ZIM|20260129|13:30:00|S|48|23.370000||
B|AEM|20260129|13:30:01|S|5|212.506600||
B|BAFN|20260129|13:30:01|S|1|6.320000||
B|SILJ|20260129|13:30:01|S|270|37.219300||
B|ZIM|20260129|13:30:01|S|100|23.370000||
B|GNPX|20260129|13:30:02|S|1400|3.022700||
B|LITE|20260129|13:30:02|S|5|382.380000||
B|MU|20260129|13:30:02|S|100|436.450000||
B|NVDA|20260129|13:30:02|S|90|190.010000||
B|QQQI|20260129|13:30:02|S|95|54.085000||
B|RBRK|20260129|13:30:02|S|1|58.080000||
B|TRIP|20260129|13:30:02|S|5|13.249100||
B|TSLA|20260129|13:30:02|S|10|421.687600||
B|VEU|20260129|13:30:02|S|330|78.726300||
B|BNAI|20260129|13:30:03|S|25|59.980000||
B|CATX|20260129|13:30:03|S|83|5.450000||
B|KOPN|20260129|13:30:03|S|1400|2.640000||
B|MU|20260129|13:30:03|S|2|436.470000||
B|NVDA|20260129|13:30:03|S|1|190.050700||
B|NVDA|20260129|13:30:03|S|25|190.048000||
B|SMH|20260129|13:30:03|S|49|414.180000||
B|SOXS|20260129|13:30:03|S|1100|1.800000||
B|ZSL|20260129|13:30:03|S|1000|1.645000||
B|AMD|20260129|13:30:04|S|9|247.830000||
B|CIFR|20260129|13:30:04|S|900|17.707300||
B|EQT|20260129|13:30:04|S|68|56.190000||
B|MSTR|20260129|13:30:04|S|35|142.090000||
B|MSTX|20260129|13:30:04|S|300|3.139800||
B|NXST|20260129|13:30:04|S|73|207.010000||
B|T|20260129|13:30:04|S|20|24.715000||
B|WSC|20260129|13:30:04|S|74|20.200000||
B|BBAI|20260129|13:30:05|S|95|5.590000||
B|MSTR|20260129|13:30:05|E|4|142.060000||
B|OC|20260129|13:30:05|S|2|117.630000||
B|SOXL|20260129|13:30:05|S|2000|68.770000||
B|STNE|20260129|13:30:05|S|100|16.415000||
B|TFX|20260129|13:30:05|S|12|104.540000||
B|TFX|20260129|13:30:05|S|35|104.540000||
B|TQQQ|20260129|13:30:05|S|50|55.090000||
B|TQQQ|20260129|13:30:05|S|300|55.078100||
B|AGQ|20260129|13:30:06|S|29|385.135000||
B|EXP|20260129|13:30:06|S|8|210.030000||
B|MU|20260129|13:30:06|S|30|436.410000||
B|ZTS|20260129|13:30:06|S|19|122.329600||
B|AEIS|20260129|13:30:07|S|17|270.700000||
B|AMZN|20260129|13:30:07|S|4|239.480000||
B|GOOGL|20260129|13:30:07|S|2|335.035000||
B|MOB|20260129|13:30:07|S|54|7.020000||
B|MPWR|20260129|13:30:07|S|1|1174.160000||
B|MUX|20260129|13:30:07|S|5|27.285000||
B|QQQ|20260129|13:30:07|S|100|625.602500||
B|RIG|20260129|13:30:07|S|22|4.977500||
B|MSFT|20260129|13:30:08|S|1|423.677500||
B|MSFT|20260129|13:30:08|S|20|423.670000||
B|SLV|20260129|13:30:08|S|100|103.590700||
B|TAP|20260129|13:30:08|S|8|47.825000||
B|MSFT|20260129|13:30:09|S|5|423.677800||
B|MSFT|20260129|13:30:09|S|5|423.677800||
B|MSFT|20260129|13:30:09|S|50|423.687500||
B|OXY|20260129|13:30:09|S|100|46.040000||
B|OXY|20260129|13:30:09|S|400|46.030800||
B|WAB|20260129|13:30:09|S|2|232.050000||
B|ZM|20260129|13:30:09|S|1|91.203300||
B|ZS|20260129|13:30:09|S|40|201.510000||
B|AVUS|20260129|13:30:10|S|35|115.753200||
B|EXP|20260129|13:30:10|S|6|209.810000||
B|HL|20260129|13:30:10|S|1|26.425000||
B|META|20260129|13:30:10|S|1|735.100000||
B|MS|20260129|13:30:10|S|100|180.752500||
B|MSFT|20260129|13:30:10|E|1|423.672500||
B|MSTZ|20260129|13:30:10|S|100|17.555000||
B|PAAS|20260129|13:30:10|S|21|62.625000||
B|WDC|20260129|13:30:10|S|8|280.220000||
B|B|20260129|13:30:11|S|7|51.555000||
B|EMLC|20260129|13:30:11|S|79|26.515000||
B|EXP|20260129|13:30:11|S|6|209.970000||
B|MU|20260129|13:30:11|S|5|436.260000||
B|NVDA|20260129|13:30:11|S|50|189.989300||
B|PAAS|20260129|13:30:11|S|1|62.625000||
B|SMR|20260129|13:30:11|S|1|18.730000||
B|SMR|20260129|13:30:11|S|1|18.740000||
B|SMR|20260129|13:30:11|S|10|18.740000||
B|SMR|20260129|13:30:11|S|10|18.750000||
B|SMR|20260129|13:30:11|S|20|18.750000||
B|SMR|20260129|13:30:11|S|30|18.740000||
B|WAB|20260129|13:30:11|S|5|232.020000||
B|BITF|20260129|13:30:12|S|20|2.460000||
B|BITO|20260129|13:30:12|S|1|11.580000||
B|BITO|20260129|13:30:12|S|5|11.580000||
B|BMNU|20260129|13:30:12|S|40|4.010000||
B|DIS|20260129|13:30:12|S|56|110.687800||
B|EXK|20260129|13:30:12|S|100|13.015000||
B|INOD|20260129|13:30:12|S|2|62.900000||
B|LIFE|20260129|13:30:12|S|24|16.650000||
B|MSTX|20260129|13:30:12|S|1|3.130000||
B|PAAS|20260129|13:30:12|S|1|62.575000||
B|SMR|20260129|13:30:12|S|1|18.710000||
B|SMR|20260129|13:30:12|S|1|18.720000||
B|SMR|20260129|13:30:12|S|9|18.710000||
B|SMR|20260129|13:30:12|S|9|18.720000||
B|SMR|20260129|13:30:12|S|10|18.710000||
B|SMR|20260129|13:30:12|S|20|18.720000||
B|SMR|20260129|13:30:12|S|75|18.720000||
B|TRX|20260129|13:30:12|S|900|2.025000||
B|COIN|20260129|13:30:13|S|1|196.030000||
B|GPCR|20260129|13:30:13|S|100|86.780000||
B|HOOD|20260129|13:30:13|S|2|100.685000||
B|LEN|20260129|13:30:13|S|46|110.140000||
B|MKSI|20260129|13:30:13|S|12|245.940000||
B|MU|20260129|13:30:13|S|1|436.145000||
B|PLUG|20260129|13:30:13|S|25|2.370000||
B|RGTI|20260129|13:30:13|S|2|19.985000||
B|RXRX|20260129|13:30:13|S|10|4.380000||
B|RXRX|20260129|13:30:13|S|10|4.380000||
B|SMR|20260129|13:30:13|S|1|18.700000||
B|SMR|20260129|13:30:13|S|5|18.700000||
B|SOFI|20260129|13:30:13|S|100|24.340700||
B|TSLA|20260129|13:30:13|S|1|421.465400||
B|ZIM|20260129|13:30:13|S|100|23.330000||
B|AGNC|20260129|13:30:14|S|2|11.879300||
B|INTC|20260129|13:30:14|S|300|47.840000||
B|MRK|20260129|13:30:14|S|6|109.310000||
B|RGTI|20260129|13:30:14|S|11|19.985000||
B|ROLR|20260129|13:30:14|S|100|7.890000||
B|SCHW|20260129|13:30:14|S|10|103.130000||
B|SPY|20260129|13:30:14|S|300|690.625000||
B|TGS|20260129|13:30:14|S|1|32.310000||
B|YPF|20260129|13:30:14|S|5|38.897600||
B|BITF|20260129|13:30:15|S|50|2.459400||
B|ETHA|20260129|13:30:15|S|2|21.065000||
B|FAST|20260129|13:30:15|S|10|43.445000||
B|IONQ|20260129|13:30:15|S|80|43.270000||
B|PBR|20260129|13:30:15|S|218|15.600700||
B|RXRX|20260129|13:30:15|S|1|4.370000||
B|RXRX|20260129|13:30:15|S|1|4.370000||
B|RXRX|20260129|13:30:15|S|1|4.370000||
B|RXRX|20260129|13:30:15|S|6|4.370000||
B|SIGI|20260129|13:30:15|S|200|83.200000||
B|SLV|20260129|13:30:15|S|283|103.639200||
B|SUPV|20260129|13:30:15|S|48|12.129000||
B|UUUU|20260129|13:30:15|S|150|24.595000||
B|XOM|20260129|13:30:15|S|100|140.460000||
B|YPF|20260129|13:30:15|S|90|38.897500||
B|YPF|20260129|13:30:15|S|100|38.897600||
B|YPF|20260129|13:30:15|S|181|38.888600||
B|Z|20260129|13:30:15|S|1|65.160000||
B|ZM|20260129|13:30:15|S|11|91.100000||
B|ABEV|20260129|13:30:16|S|150|2.795000||
B|ACHR|20260129|13:30:16|S|44|7.385000||
B|ACHR|20260129|13:30:16|S|170|7.385000||
B|ACHR|20260129|13:30:16|S|180|7.385000||
B|AEM|20260129|13:30:16|S|24|211.695000||
B|ALGM|20260129|13:30:16|S|6|37.465000||
B|BIOX|20260129|13:30:16|S|13|1.080000||
B|GGAL|20260129|13:30:16|S|32|55.160000||
B|MHK|20260129|13:30:16|S|5|117.960000||
B|MUX|20260129|13:30:16|S|1|27.110000||
B|OXY|20260129|13:30:16|S|2|45.935000||
B|PAAS|20260129|13:30:16|S|3|62.483000||
B|PBR|20260129|13:30:16|S|14|15.567400||
B|POET|20260129|13:30:16|S|50|5.985000||
B|RXRX|20260129|13:30:16|S|1|4.360000||
B|RXRX|20260129|13:30:16|S|1|4.360000||
B|RXRX|20260129|13:30:16|S|3|4.360000||
B|RXRX|20260129|13:30:16|S|20|4.360000||
B|SPY|20260129|13:30:16|S|298|690.558000||
B|YPF|20260129|13:30:16|S|99|38.870000||
B|YPF|20260129|13:30:16|S|100|38.897800||
B|BRK/B|20260129|13:30:17|S|1|474.360000||
B|COPX|20260129|13:30:17|S|1|93.720000||
B|CSIQ|20260129|13:30:17|S|100|19.560000||
B|GOOGL|20260129|13:30:17|S|100|335.030000||
B|MSFT|20260129|13:30:17|S|1|423.775000||
B|MUX|20260129|13:30:17|S|9|27.075000||
B|QBTS|20260129|13:30:17|S|12|23.084900||
B|SOFI|20260129|13:30:17|S|1|24.325000||
B|THAR|20260129|13:30:17|S|139|4.700000||
B|VONE|20260129|13:30:17|S|30|312.860000||
B|WOLF|20260129|13:30:17|S|91|17.170000||
B|YPF|20260129|13:30:17|S|50|38.870000||
B|YPF|20260129|13:30:17|S|99|38.878000||
B|YPF|20260129|13:30:17|S|100|38.870000||
B|AMKR|20260129|13:30:18|S|90|49.880000||
B|BMEZ|20260129|13:30:18|S|100|15.180000||
B|CLOV|20260129|13:30:18|S|100|2.285000||
B|FSLR|20260129|13:30:18|S|2|220.740000||
B|LC|20260129|13:30:18|S|8|16.765000||
B|MLM|20260129|13:30:18|S|2|648.095000||
B|MSFT|20260129|13:30:18|S|12|423.710000||
B|OKE|20260129|13:30:18|S|100|80.150000||
B|SPY|20260129|13:30:18|S|11|690.562000||
B|YPF|20260129|13:30:18|S|1|38.878000||
B|YPF|20260129|13:30:18|S|99|38.878000||
B|GGAL|20260129|13:30:19|S|22|55.130000||
B|GGAL|20260129|13:30:19|S|200|55.160000||
B|HMY|20260129|13:30:19|S|1|23.799300||
B|HMY|20260129|13:30:19|S|27|23.789300||
B|SMR|20260129|13:30:19|S|1|18.680000||
B|SMR|20260129|13:30:19|S|1|18.680000||
B|SMR|20260129|13:30:19|S|1|18.680000||
B|SMR|20260129|13:30:19|S|2|18.680000||
B|SMR|20260129|13:30:19|S|10|18.680000||
B|SOLV|20260129|13:30:19|S|5|76.170000||
B|YPF|20260129|13:30:19|S|49|38.880000||
B|YPF|20260129|13:30:19|S|99|38.898600||
B|Z|20260129|13:30:19|S|1|65.140000||
B|Z|20260129|13:30:19|S|1|65.140000||
B|ZM|20260129|13:30:19|S|4|91.045000||
B|ZM|20260129|13:30:19|S|47|91.045000||
B|ZM|20260129|13:30:19|S|53|91.045000||
B|ZM|20260129|13:30:19|S|156|91.045000||
B|CRM|20260129|13:30:20|S|5|211.670000||
B|INCY|20260129|13:30:20|S|10|101.090000||
B|JOBY|20260129|13:30:20|S|30|11.135000||
B|LAR|20260129|13:30:20|S|200|7.345000||
B|MSTR|20260129|13:30:20|E|102|141.725000||
B|XLF|20260129|13:30:20|S|5|53.205000||
B|YPF|20260129|13:30:20|S|49|38.880000||
B|YPF|20260129|13:30:20|S|140|38.880000||
B|ZSL|20260129|13:30:20|S|900|1.650000||
B|GGAL|20260129|13:30:21|S|2|55.140000||
B|GGAL|20260129|13:30:21|S|29|55.140000||
B|GGAL|20260129|13:30:21|S|168|55.140000||
B|HL|20260129|13:30:21|S|73|26.385000||
B|MA|20260129|13:30:21|S|1|538.980000||
B|MSFT|20260129|13:30:21|S|6|423.727600||
B|MSTR|20260129|13:30:21|S|1|141.728800||
B|NBIS|20260129|13:30:21|S|10|94.585000||
B|PII|20260129|13:30:21|S|6|64.320000||
B|PII|20260129|13:30:21|S|10|64.320000||
B|QBTS|20260129|13:30:21|S|600|23.105000||
B|SOLV|20260129|13:30:21|S|10|76.170000||
B|SOUN|20260129|13:30:21|S|1|9.145000||
B|V|20260129|13:30:21|S|1|331.075000||
B|YBTC|20260129|13:30:21|S|2|26.380000||
B|YPF|20260129|13:30:21|S|19|38.880000||
B|ACHR|20260129|13:30:22|S|2|7.385000||
B|ACHR|20260129|13:30:22|S|155|7.385000||
B|ING|20260129|13:30:22|S|24|29.580000||
B|LNKS|20260129|13:30:22|S|55|1.045000||
B|MSTR|20260129|13:30:22|S|1|141.719100||
B|PII|20260129|13:30:22|S|8|64.320000||
B|SLV|20260129|13:30:22|S|50|103.487900||
B|SMR|20260129|13:30:22|S|1|18.650000||
B|SMR|20260129|13:30:22|S|1|18.650000||
B|SMR|20260129|13:30:22|S|1|18.650000||
B|SMR|20260129|13:30:22|S|1|18.650000||
B|SMR|20260129|13:30:22|S|1|18.660000||
B|SMR|20260129|13:30:22|S|1|18.670000||
B|SMR|20260129|13:30:22|S|1|18.670000||
B|SMR|20260129|13:30:22|S|1|18.670000||
B|SMR|20260129|13:30:22|S|2|18.670000||
B|SMR|20260129|13:30:22|S|3|18.650000||
B|SMR|20260129|13:30:22|S|3|18.650000||
B|SMR|20260129|13:30:22|S|4|18.650000||
B|SMR|20260129|13:30:22|S|4|18.670000||
B|SMR|20260129|13:30:22|S|5|18.650000||
B|SMUP|20260129|13:30:22|S|3|1.470000||
B|SOLV|20260129|13:30:22|S|6|76.185000||
B|TQQQ|20260129|13:30:22|S|600|54.982000||
B|TSLA|20260129|13:30:22|S|1|421.090000||
B|TSLA|20260129|13:30:22|S|100|421.090000||
B|TTAN|20260129|13:30:22|S|7|81.440000||
B|YPF|20260129|13:30:22|S|49|38.894700||
B|YPF|20260129|13:30:22|S|70|38.898700||
B|BMBL|20260129|13:30:23|S|100|3.485000||
B|BMNR|20260129|13:30:23|S|5|26.245000||
B|CRCL|20260129|13:30:23|S|26|66.845000||
B|HL|20260129|13:30:23|S|3|26.375000||
B|NBIS|20260129|13:30:23|S|1|94.450000||
B|PII|20260129|13:30:23|S|8|64.310000||
B|RGTI|20260129|13:30:23|S|7|19.965000||
B|SOLV|20260129|13:30:23|S|10|76.185000||
B|TSLA|20260129|13:30:23|S|50|421.030000||
B|URA|20260129|13:30:23|S|2|58.849300||
B|YPF|20260129|13:30:23|S|25|38.891500||
B|ASTS|20260129|13:30:24|S|300|118.596700||
B|BJDX|20260129|13:30:24|S|4|3.710000||
B|CRCG|20260129|13:30:24|S|1|1.760000||
B|HUT|20260129|13:30:24|S|5|62.195000||
B|MU|20260129|13:30:24|S|20|436.020000||
B|OKLL|20260129|13:30:24|S|50|21.270000||
B|ORCL|20260129|13:30:24|S|2|164.970000||
B|RR|20260129|13:30:24|S|20|4.005000||
B|SPYM|20260129|13:30:24|S|2|81.235000||
B|YPF|20260129|13:30:24|S|38|38.888700||
B|YPF|20260129|13:30:24|S|38|38.890000||
B|YPF|20260129|13:30:24|S|50|38.890000||
B|ZTO|20260129|13:30:24|S|63|22.330000||
B|CARR|20260129|13:30:25|S|50|59.450000||
B|CARR|20260129|13:30:25|S|50|59.450000||
B|CRCA|20260129|13:30:25|S|300|2.705000||
B|ENOV|20260129|13:30:25|S|1|21.905200||
B|FOUR|20260129|13:30:25|S|10|58.650000||
B|NVDA|20260129|13:30:25|S|95|190.005000||
B|NVDA|20260129|13:30:25|S|190|189.985000||
B|STWD|20260129|13:30:25|S|200|18.075000||
B|TSLA|20260129|13:30:25|S|30|421.100000||
B|URA|20260129|13:30:25|S|1|58.869000||
B|ARE|20260129|13:30:26|S|11|53.809600||
B|BMNR|20260129|13:30:26|S|10|26.235000||
B|GGAL|20260129|13:30:26|S|50|55.140000||
B|V|20260129|13:30:26|S|1|331.070000||
B|Z|20260129|13:30:26|S|10|65.100000||
B|ASTS|20260129|13:30:27|S|50|118.636700||
B|ASTS|20260129|13:30:27|S|100|118.596700||
B|LPX|20260129|13:30:27|S|1|85.013100||
B|MRNA|20260129|13:30:27|S|1|47.070000||
B|MSFT|20260129|13:30:27|S|9|423.607800||
B|STNE|20260129|13:30:27|S|16|16.380000||
B|VTV|20260129|13:30:27|S|7|199.065000||
B|BHP|20260129|13:30:28|S|2|71.815000||
B|FLY|20260129|13:30:28|S|100|27.290000||
B|IBIT|20260129|13:30:28|S|5|47.369300||
B|INTC|20260129|13:30:28|S|100|47.848000||
B|MSTR|20260129|13:30:28|S|100|141.675000||
B|NKE|20260129|13:30:28|S|100|62.485000||
B|OWL|20260129|13:30:28|S|16|14.160000||
B|ZS|20260129|13:30:28|S|40|201.250000||
B|BILI|20260129|13:30:29|S|100|35.180000||
B|COIN|20260129|13:30:29|S|3|195.745000||
B|CRCL|20260129|13:30:29|S|800|66.730000||
B|GLXY|20260129|13:30:29|S|50|29.960000||
B|HLN|20260129|13:30:29|S|124|10.285000||
B|NFLX|20260129|13:30:29|S|4|82.775000||
B|NKE|20260129|13:30:29|S|7|62.460000||
B|PB|20260129|13:30:29|S|20|67.795000||
B|UAMY|20260129|13:30:29|S|10|8.185000||
B|ZM|20260129|13:30:29|S|28|90.965000||
B|AMPL|20260129|13:30:30|S|49|9.225000||
B|BEEM|20260129|13:30:30|S|2|1.710000||
B|BITX|20260129|13:30:30|E|10|24.657500||
B|BJDX|20260129|13:30:30|S|50|3.730000||
B|CL|20260129|13:30:30|S|20|84.940000||
B|CPNG|20260129|13:30:30|S|100|19.820700||
B|GCTS|20260129|13:30:30|S|1|1.300000||
B|HPE|20260129|13:30:30|S|250|21.645000||
B|NKE|20260129|13:30:30|S|1|62.460000||
B|SLV|20260129|13:30:30|S|188|103.569300||
B|SLV|20260129|13:30:30|S|400|103.579100||
B|SLV|20260129|13:30:30|S|2700|103.570000||
B|WM|20260129|13:30:30|S|4|221.870000||
B|Z|20260129|13:30:30|S|38|65.075000||
B|ACHR|20260129|13:30:31|S|118|7.370000||
B|ADI|20260129|13:30:31|S|4|315.156400||
B|BMNR|20260129|13:30:31|S|100|26.225000||
B|CRWV|20260129|13:30:31|S|197|98.820000||
B|EOSE|20260129|13:30:31|S|25|15.825000||
B|FCX|20260129|13:30:31|S|800|64.513700||
B|IREN|20260129|13:30:31|S|10|59.638300||
B|NVDA|20260129|13:30:31|S|300|189.935000||
B|OKLO|20260129|13:30:31|S|100|84.680000||
B|SMR|20260129|13:30:31|S|1|18.640000||
B|SMR|20260129|13:30:31|S|1|18.640000||
B|SPYG|20260129|13:30:31|S|5|107.340000||
B|ACHR|20260129|13:30:32|S|219|7.370000||
B|CHH|20260129|13:30:32|S|4|102.820000||
B|COPX|20260129|13:30:32|S|3|93.580000||
B|GLD|20260129|13:30:32|S|20|489.300000||
B|IBIT|20260129|13:30:32|S|28|47.358000||
B|MPWR|20260129|13:30:32|S|2|1171.910000||
B|RGTI|20260129|13:30:32|S|31|19.925000||
B|SFL|20260129|13:30:32|S|200|8.835000||
B|SLV|20260129|13:30:32|S|50|103.499300||
B|SMR|20260129|13:30:32|S|1|18.630000||
B|SMR|20260129|13:30:32|S|1|18.630000||
B|SMR|20260129|13:30:32|S|1|18.630000||
B|SMR|20260129|13:30:32|S|1|18.630000||
B|SMR|20260129|13:30:32|S|9|18.630000||
B|SPY|20260129|13:30:32|S|50|690.225000||
B|GDXU|20260129|13:30:33|S|209|438.060000||
B|INTC|20260129|13:30:33|S|389|47.815000||
B|MPWR|20260129|13:30:33|S|2|1171.910000||
B|ONDS|20260129|13:30:33|S|500|11.315000||
B|ORCL|20260129|13:30:33|S|2|164.840000||
B|QUBT|20260129|13:30:33|S|1|10.488000||
B|SPY|20260129|13:30:33|S|320|690.245000||
B|UA|20260129|13:30:33|S|500|5.905000||
B|BABA|20260129|13:30:34|S|6|174.850000||
B|BITF|20260129|13:30:34|S|1000|2.445000||
B|CRCG|20260129|13:30:34|S|1|1.750000||
B|IBIT|20260129|13:30:34|S|35|47.349300||
B|IBIT|20260129|13:30:34|S|1200|47.347500||
B|IREN|20260129|13:30:34|S|10|59.570400||
B|MSTR|20260129|13:30:34|S|48|141.635000||
B|MU|20260129|13:30:34|S|1|435.370000||
B|PATH|20260129|13:30:34|S|5|13.185000||
B|AAPL|20260129|13:30:35|S|29|257.260000||
B|BITF|20260129|13:30:35|S|50|2.445000||
B|BITF|20260129|13:30:35|S|100|2.445000||
B|BITF|20260129|13:30:35|S|310|2.445000||
B|BITF|20260129|13:30:35|S|435|2.445000||
B|BITF|20260129|13:30:35|S|1000|2.445000||
B|BTG|20260129|13:30:35|S|2000|5.470000||
B|BTG|20260129|13:30:35|S|5000|5.470000||
B|ETHA|20260129|13:30:35|S|264|21.035000||
B|IBIT|20260129|13:30:35|S|800|47.349600||
B|IEI|20260129|13:30:35|S|100|119.310000||
B|NKE|20260129|13:30:35|S|50|62.445000||
B|PL|20260129|13:30:35|S|5|26.150000||
B|QBTS|20260129|13:30:35|S|238|23.023000||
B|TAL|20260129|13:30:35|S|50|12.477300||
B|UVXY|20260129|13:30:35|S|100|37.498000||
B|XLF|20260129|13:30:35|S|236|53.195000||
B|ZTS|20260129|13:30:35|S|5|122.405900||
B|CAL|20260129|13:30:36|S|20|12.350000||
B|F|20260129|13:30:36|S|3|13.947200||
B|FCX|20260129|13:30:36|S|25|64.557000||
B|HTHT|20260129|13:30:36|S|20|49.150000||
B|MSFT|20260129|13:30:36|S|1|423.540000||
B|MU|20260129|13:30:36|S|1|435.350000||
B|ORCL|20260129|13:30:36|S|42|164.840000||
B|RDTE|20260129|13:30:36|S|12|30.170000||
B|RR|20260129|13:30:36|S|400|4.005000||
B|UNH|20260129|13:30:36|S|7|290.657500||
B|WDAY|20260129|13:30:36|S|2|172.366900||
B|WDAY|20260129|13:30:36|S|3|172.370000||
B|CPSH|20260129|13:30:37|S|60|6.170000||
B|GCTS|20260129|13:30:37|S|123|1.285000||
B|MRVL|20260129|13:30:37|S|6|80.465900||
B|MSFT|20260129|13:30:37|S|1|423.538500||
B|MSFT|20260129|13:30:37|S|2|423.538500||
B|NVDA|20260129|13:30:37|S|200|189.895000||
B|OKLO|20260129|13:30:37|S|50|84.590000||
B|SNDK|20260129|13:30:37|S|36|541.760000||
B|WBUY|20260129|13:30:37|S|400|1.730000||
B|AMD|20260129|13:30:38|S|20|247.285000||
B|BITI|20260129|13:30:38|S|200|24.060000||
B|BITO|20260129|13:30:38|S|1|11.570000||
B|BITO|20260129|13:30:38|S|1|11.570000||
B|BITO|20260129|13:30:38|S|1|11.570000||
B|BITO|20260129|13:30:38|S|3|11.570000||
B|BITO|20260129|13:30:38|S|6|11.570000||
B|BITO|20260129|13:30:38|S|10|11.570000||
B|BITO|20260129|13:30:38|S|10|11.570000||
B|BMNR|20260129|13:30:38|S|600|26.205000||
B|BMNU|20260129|13:30:38|S|1|4.000000||
B|BMNU|20260129|13:30:38|S|1|4.000000||
B|BMNU|20260129|13:30:38|S|3|4.000000||
B|BMNU|20260129|13:30:38|S|4|4.000000||
B|BMNU|20260129|13:30:38|S|5|4.000000||
B|BMNU|20260129|13:30:38|S|5|4.000000||
B|BMNU|20260129|13:30:38|S|5|4.000000||
B|BMNU|20260129|13:30:38|S|5|4.000000||
B|BMNU|20260129|13:30:38|S|5|4.000000||
B|BMNU|20260129|13:30:38|S|10|4.000000||
B|BMNU|20260129|13:30:38|S|10|4.000000||
B|BMNU|20260129|13:30:38|S|20|4.000000||
B|BMNU|20260129|13:30:38|S|22|4.000000||
B|BMNU|20260129|13:30:38|S|52|4.000000||
B|FRMI|20260129|13:30:38|S|100|9.550000||
B|INTC|20260129|13:30:38|S|200|47.825000||
B|INTU|20260129|13:30:38|S|1|494.289200||
B|MSFT|20260129|13:30:38|S|5|423.548800||
B|SNDK|20260129|13:30:38|S|12|541.871000||
B|TG|20260129|13:30:38|S|10|8.745000||
B|UNH|20260129|13:30:38|S|5|290.720000||
B|WM|20260129|13:30:38|S|3|221.970000||
B|AEM|20260129|13:30:39|S|14|211.380000||
B|BC|20260129|13:30:39|S|1|80.220000||
B|BMNU|20260129|13:30:39|S|1000|3.995000||
B|CAT|20260129|13:30:39|S|1|664.980000||
B|DBD|20260129|13:30:39|S|100|69.010000||
B|ETHD|20260129|13:30:39|S|29|52.657300||
B|FANG|20260129|13:30:39|S|100|164.820000||
B|GME|20260129|13:30:39|S|5|22.945000||
B|IBIT|20260129|13:30:39|S|50|47.308000||
B|MAGY|20260129|13:30:39|S|185|51.970000||
B|MSTR|20260129|13:30:39|S|8|141.515000||
B|MSTX|20260129|13:30:39|S|1|3.120000||
B|MSTX|20260129|13:30:39|S|10|3.120000||
B|MSTX|20260129|13:30:39|S|30|3.120000||
B|MSTX|20260129|13:30:39|S|50|3.120000||
B|MSTX|20260129|13:30:39|S|50|3.120000||
B|PBR|20260129|13:30:39|S|204|15.550000||
B|RXRX|20260129|13:30:39|S|500|4.359900||
B|ABTC|20260129|13:30:40|S|2200|1.500000||
B|AG|20260129|13:30:40|S|100|24.570700||
B|GRVY|20260129|13:30:40|S|100|68.940000||
B|MSTR|20260129|13:30:40|S|5|141.505000||
B|NVDA|20260129|13:30:40|S|400|189.905000||
B|ONDS|20260129|13:30:40|S|10|11.315000||
B|PCAR|20260129|13:30:40|S|1|122.775000||
B|VMC|20260129|13:30:40|S|4|297.005000||
B|VOO|20260129|13:30:40|S|1|634.868800||
B|AAPL|20260129|13:30:41|S|110|257.325000||
B|ABTC|20260129|13:30:41|S|4500|1.500000||
B|ABTC|20260129|13:30:41|S|16935|1.500000||
B|BMNR|20260129|13:30:41|S|10|26.205000||
B|GDDY|20260129|13:30:41|S|400|99.020000||
B|MU|20260129|13:30:41|S|13|435.310000||
B|MU|20260129|13:30:41|S|50|435.310000||
B|SLI|20260129|13:30:41|S|20|4.875000||
B|SOUN|20260129|13:30:41|S|20|9.125000||
B|XLE|20260129|13:30:41|S|1|50.875000||
B|ZM|20260129|13:30:41|S|35|90.945000||
B|FLUT|20260129|13:30:42|S|80|167.640000||
B|GCTS|20260129|13:30:42|S|1000|1.270000||
B|INTC|20260129|13:30:42|S|100|47.828000||
B|MSFT|20260129|13:30:42|S|1|423.477400||
B|MSFT|20260129|13:30:42|S|3|423.488600||
B|PAAS|20260129|13:30:42|S|1|62.368800||
B|TLN|20260129|13:30:42|S|40|357.580000||
B|TLN|20260129|13:30:42|S|50|357.439000||
B|XLE|20260129|13:30:42|S|13|50.865000||
B|Z|20260129|13:30:42|S|54|65.080000||
B|BTG|20260129|13:30:43|S|400|5.470000||
B|BTG|20260129|13:30:43|S|2000|5.470000||
B|META|20260129|13:30:43|S|48|735.300000||
B|NFLX|20260129|13:30:43|S|50|82.789300||
B|SMR|20260129|13:30:43|S|1|18.600000||
B|SMR|20260129|13:30:43|S|1|18.600000||
B|SMR|20260129|13:30:43|S|1|18.600000||
B|SMR|20260129|13:30:43|S|1|18.610000||
B|SMR|20260129|13:30:43|S|1|18.610000||
B|SMR|20260129|13:30:43|S|2|18.620000||
B|SMR|20260129|13:30:43|S|3|18.600000||
B|SMR|20260129|13:30:43|S|5|18.600000||
B|SMR|20260129|13:30:43|S|9|18.620000||
B|SMR|20260129|13:30:43|S|29|18.600000||
B|TSLA|20260129|13:30:43|S|100|421.270000||
B|XLE|20260129|13:30:43|S|3|50.865000||
B|OPTT|20260129|13:30:44|S|100|0.553900||
B|PAAS|20260129|13:30:44|S|2|62.379000||
B|PAAS|20260129|13:30:44|S|11|62.365000||
B|SHLS|20260129|13:30:44|S|20|9.760000||
B|SMR|20260129|13:30:44|S|1|18.590000||
B|SMR|20260129|13:30:44|S|5|18.590000||
B|SPY|20260129|13:30:44|S|4|690.268900||
B|XLE|20260129|13:30:44|S|18|50.875000||
B|AAL|20260129|13:30:45|S|9|13.325000||
B|BIOX|20260129|13:30:45|S|1511|1.080000||
B|BTDR|20260129|13:30:45|S|50|13.445000||
B|DGRO|20260129|13:30:45|S|53|71.437500||
B|EEM|20260129|13:30:45|S|83|60.177500||
B|MU|20260129|13:30:45|S|3|435.380000||
B|PYPL|20260129|13:30:45|S|10|52.718000||
B|TEAM|20260129|13:30:45|S|1|119.580000||
B|UNH|20260129|13:30:45|S|5|290.727300||
B|UNH|20260129|13:30:45|S|5|290.730000||
B|URA|20260129|13:30:45|S|3|58.739000||
B|AKAM|20260129|13:30:46|S|100|98.660000||
B|AMT|20260129|13:30:46|S|60|180.225000||
B|CRWV|20260129|13:30:46|S|253|98.730000||
B|IBIT|20260129|13:30:46|S|7|47.329300||
B|MRK|20260129|13:30:46|S|100|109.320000||
B|NG|20260129|13:30:46|S|8|10.780000||
B|URA|20260129|13:30:46|S|1|58.739000||
B|URA|20260129|13:30:46|S|5|58.739000||
B|UVXY|20260129|13:30:46|S|500|37.489000||
B|ADSK|20260129|13:30:47|S|10|254.650000||
B|BWXT|20260129|13:30:47|S|2|209.340000||
B|GCTS|20260129|13:30:47|S|2|1.270000||
B|MDB|20260129|13:30:47|S|3|371.520000||
B|NVDA|20260129|13:30:47|S|25|189.928000||
B|TSM|20260129|13:30:47|S|50|337.310000||
B|TSM|20260129|13:30:47|S|50|337.313500||
B|XTIA|20260129|13:30:47|S|20|1.745800||
B|BMNU|20260129|13:30:48|S|5|3.990000||
B|CRWD|20260129|13:30:48|S|30|437.870000||
B|FUNC|20260129|13:30:48|S|10|37.700000||
B|MSTR|20260129|13:30:48|S|20|141.408600||
B|ORCL|20260129|13:30:48|S|80|164.810000||
B|SLDP|20260129|13:30:48|S|35|4.830000||
B|SUPV|20260129|13:30:48|S|35|12.099300||
B|WING|20260129|13:30:48|S|2|272.540000||
B|INO|20260129|13:30:49|S|56|1.585000||
B|LAR|20260129|13:30:49|S|18|7.315000||
B|MSTX|20260129|13:30:49|S|100|3.110100||
B|MU|20260129|13:30:49|S|2|435.160000||
B|ORCL|20260129|13:30:49|S|80|164.970000||
B|ORCL|20260129|13:30:49|S|80|164.970000||
B|RR|20260129|13:30:49|S|37|4.005000||
B|AAPL|20260129|13:30:50|S|1|257.320000||
B|AEHR|20260129|13:30:50|S|11|26.527000||
B|ALB|20260129|13:30:50|S|5|178.990000||
B|APP|20260129|13:30:50|S|10|554.890000||
B|BTG|20260129|13:30:50|S|2000|5.480000||
B|GGAL|20260129|13:30:50|S|2|54.990000||
B|PZZA|20260129|13:30:50|S|6|36.165000||
B|RKLB|20260129|13:30:50|S|5|85.450000||
B|WULF|20260129|13:30:50|S|220|14.319300||
B|ZM|20260129|13:30:50|S|26|90.940000||
B|ZTS|20260129|13:30:50|S|100|122.405300||
B|ETHU|20260129|13:30:51|S|46|45.900000||
B|GGAL|20260129|13:30:51|S|11|54.980000||
B|INTC|20260129|13:30:51|S|100|47.818000||
B|OKTA|20260129|13:30:51|S|100|86.790000||
B|RIO|20260129|13:30:51|S|2|94.490000||
B|RKLB|20260129|13:30:51|S|30|85.490000||
B|XLF|20260129|13:30:51|S|14|53.205000||
B|ZETA|20260129|13:30:51|S|60|19.385000||
B|CRWV|20260129|13:30:52|S|180|98.658100||
B|ET|20260129|13:30:52|S|20|18.510000||
B|GGAL|20260129|13:30:52|S|30|54.980000||
B|GGAL|20260129|13:30:52|S|57|54.960000||
B|MSTX|20260129|13:30:52|S|10|3.110000||
B|NVDA|20260129|13:30:52|S|190|189.919300||
B|PLTR|20260129|13:30:52|S|100|150.230000||
B|RGTI|20260129|13:30:52|S|9|19.915000||
B|ZSL|20260129|13:30:52|S|86|1.645000||
B|APH|20260129|13:30:53|S|1|149.810000||
B|APH|20260129|13:30:53|S|5|149.818800||
B|BAM|20260129|13:30:53|S|10|50.790000||
B|BTG|20260129|13:30:53|S|1100|5.490000||
B|ETHA|20260129|13:30:53|S|433|20.955000||
B|GGAL|20260129|13:30:53|S|4|54.980000||
B|GGAL|20260129|13:30:53|S|32|54.910000||
B|GGAL|20260129|13:30:53|S|100|54.910000||
B|JMIA|20260129|13:30:53|S|50|13.355000||
B|MSFT|20260129|13:30:53|S|2|423.568000||
B|MU|20260129|13:30:53|S|1|435.069600||
B|SLV|20260129|13:30:53|S|400|103.716800||
B|SPY|20260129|13:30:53|S|440|690.255000||
B|TEAM|20260129|13:30:53|S|3|119.620000||
B|TSLA|20260129|13:30:53|S|4|421.279500||
B|Z|20260129|13:30:53|S|1|65.131300||
B|Z|20260129|13:30:53|S|2|65.145700||
B|Z|20260129|13:30:53|S|2|65.150400||
B|Z|20260129|13:30:53|S|2|65.153900||
B|Z|20260129|13:30:53|S|3|65.149900||
B|Z|20260129|13:30:53|S|5|65.147800||
B|Z|20260129|13:30:53|S|12|65.154800||
B|AAPL|20260129|13:30:54|S|10|257.307000||
B|ETHA|20260129|13:30:54|S|121|20.965000||
B|FEED|20260129|13:30:54|S|8|4.170000||
B|GGAL|20260129|13:30:54|S|25|54.910000||
B|INTC|20260129|13:30:54|S|100|47.819300||
B|MOD|20260129|13:30:54|S|100|172.680000||
B|B|20260129|13:30:55|S|100|51.395000||
B|CHPY|20260129|13:30:55|S|6|60.910000||
B|DLB|20260129|13:30:55|S|400|61.700000||
B|ETHA|20260129|13:30:55|S|4|20.975000||
B|GGAL|20260129|13:30:55|S|10|54.910000||
B|IBIT|20260129|13:30:55|S|100|47.318000||
B|IBKR|20260129|13:30:55|S|3|75.070000||
B|SMR|20260129|13:30:55|S|1|18.570000||
B|BILL|20260129|13:30:56|S|15|42.870000||
B|GGAL|20260129|13:30:56|S|10|54.930000||
B|GGAL|20260129|13:30:56|S|15|54.890000||
B|HXL|20260129|13:30:56|S|200|86.060000||
B|HXL|20260129|13:30:56|S|300|86.085000||
B|META|20260129|13:30:56|S|2|735.430000||
B|UNH|20260129|13:30:56|S|100|290.726900||
B|XLF|20260129|13:30:56|S|12|53.215000||
B|ZTS|20260129|13:30:56|S|200|122.330000||
B|BABA|20260129|13:30:57|S|5|174.898000||
B|BTG|20260129|13:30:57|S|300|5.490000||
B|BTG|20260129|13:30:57|S|32000|5.485000||
B|EXK|20260129|13:30:57|S|82|12.988000||
B|FCX|20260129|13:30:57|S|50|64.545000||
B|GGAL|20260129|13:30:57|S|39|54.890000||
B|GGAL|20260129|13:30:57|S|100|54.900000||
B|GRAB|20260129|13:30:57|S|18|4.400000||
B|LAR|20260129|13:30:57|S|2|7.315000||
B|LUNR|20260129|13:30:57|S|100|20.720000||
B|NVDA|20260129|13:30:57|S|1|189.949300||
B|XLF|20260129|13:30:57|S|40|53.215000||
B|INOD|20260129|13:30:58|S|20|62.565000||
B|IONQ|20260129|13:30:58|S|300|43.180000||
B|RKLB|20260129|13:30:58|S|70|85.550000||
B|VRT|20260129|13:30:58|S|30|194.640000||
B|INTC|20260129|13:30:59|S|100|47.819300||
B|META|20260129|13:30:59|S|25|735.480000||
B|NOW|20260129|13:30:59|S|200|113.930000||
B|TSLA|20260129|13:30:59|S|81|421.300000||
B|WYFI|20260129|13:30:59|S|9|22.285000||
B|AMD|20260129|13:31:00|S|2|247.250000||
B|BITO|20260129|13:31:00|S|1|11.560000||
B|BITO|20260129|13:31:00|S|1|11.560000||
B|BITO|20260129|13:31:00|S|10|11.560000||
B|BTG|20260129|13:31:00|S|400|5.490000||
B|COIN|20260129|13:31:00|S|50|195.162500||
B|DOCU|20260129|13:31:00|S|4|52.670000||
B|ETHA|20260129|13:31:00|S|13|20.945000||
B|GGAL|20260129|13:31:00|S|46|54.980000||
B|LEU|20260129|13:31:00|S|30|291.900000||
B|NXE|20260129|13:31:00|S|500|13.110700||
B|SLV|20260129|13:31:00|S|12|103.723300||
B|Z|20260129|13:31:00|S|100|65.154600||
B|BE|20260129|13:31:01|S|60|153.080000||
B|CLS|20260129|13:31:01|E|2|289.170000||
B|GGAL|20260129|13:31:01|S|148|54.990000||
B|NFLX|20260129|13:31:01|S|1|82.799300||
B|SATL|20260129|13:31:01|S|87|5.580000||
B|ZM|20260129|13:31:01|S|1|90.940000||
B|ZM|20260129|13:31:01|S|4|90.974800||
B|ZM|20260129|13:31:01|S|29|90.940000||
B|ETN|20260129|13:31:02|S|28|352.000000||
B|GO|20260129|13:31:02|S|300|9.465000||
B|INTC|20260129|13:31:02|S|100|47.825000||
B|IONQ|20260129|13:31:02|S|100|43.160000||
B|IONQ|20260129|13:31:02|S|100|43.170000||
B|IONQ|20260129|13:31:02|S|790|43.170000||
B|NVDA|20260129|13:31:02|S|100|189.935000||
B|ORCL|20260129|13:31:02|S|2|164.900000||
B|ORCL|20260129|13:31:02|S|98|164.900000||
B|RGTI|20260129|13:31:02|S|100|19.920000||
B|RR|20260129|13:31:02|S|800|3.985000||
B|STRK|20260129|13:31:02|S|100|80.410000||
B|ALAB|20260129|13:31:03|S|25|161.490000||
B|ASTS|20260129|13:31:03|S|40|118.300000||
B|BRK/B|20260129|13:31:03|S|3|474.400000||
B|FEED|20260129|13:31:03|S|4|4.225000||
B|META|20260129|13:31:03|S|1|735.380000||
B|METU|20260129|13:31:03|S|48|38.954800||
B|MSTU|20260129|13:31:03|E|300|6.740000||
B|PATH|20260129|13:31:03|S|10|13.185000||
B|STEW|20260129|13:31:03|S|10|17.595000||
B|AMD|20260129|13:31:04|S|5|247.262500||
B|INTC|20260129|13:31:04|S|100|47.828000||
B|TUR|20260129|13:31:04|S|30|41.415000||
B|INTC|20260129|13:31:05|S|100|47.828000||
B|META|20260129|13:31:05|S|2|735.600000||
B|METC|20260129|13:31:05|S|300|20.500000||
B|MRNA|20260129|13:31:05|S|14|47.138000||
B|RDDT|20260129|13:31:05|S|1|191.920000||
B|UAMY|20260129|13:31:05|S|10|8.165000||
B|ASTS|20260129|13:31:06|S|1207|118.090000||
B|AVGO|20260129|13:31:06|S|80|329.580000||
B|AVGO|20260129|13:31:06|S|184|329.570000||
B|AVGO|20260129|13:31:06|S|694|329.570000||
B|BTG|20260129|13:31:06|S|11500|5.490000||
B|HYMC|20260129|13:31:06|S|80|44.595000||
B|MSFT|20260129|13:31:06|S|1|423.418300||
B|MSTU|20260129|13:31:06|S|1949|6.745000||
B|MU|20260129|13:31:06|S|2|434.905000||
B|MU|20260129|13:31:06|S|20|434.910000||
B|SNPS|20260129|13:31:06|S|1|482.040000||
B|TWLO|20260129|13:31:06|S|10|122.525000||
B|META|20260129|13:31:07|S|20|735.650000||
B|MSFT|20260129|13:31:07|S|7|423.418300||
B|OSK|20260129|13:31:07|S|10|144.010000||
B|RR|20260129|13:31:07|S|20|3.995000||
B|TQQQ|20260129|13:31:07|S|13|54.955000||
B|AGQ|20260129|13:31:08|S|5|384.100000||
B|AGQ|20260129|13:31:08|S|5|384.660000||
B|AMBA|20260129|13:31:08|S|20|65.510000||
B|AMD|20260129|13:31:08|S|400|247.090000||
B|BMNU|20260129|13:31:08|S|5|3.970000||
B|BMNU|20260129|13:31:08|S|8|3.970000||
B|INTC|20260129|13:31:08|S|25|47.791500||
B|LRCX|20260129|13:31:08|S|1|243.974500||
B|MAR|20260129|13:31:08|S|3|317.850000||
B|OPEN|20260129|13:31:08|S|100|5.535000||
B|SMR|20260129|13:31:08|S|15|18.560000||
B|TEAM|20260129|13:31:08|S|100|119.600000||
B|TWLO|20260129|13:31:08|S|16|122.510000||
B|ZM|20260129|13:31:08|S|5|90.860000||
B|ZM|20260129|13:31:08|S|14|90.860000||
B|BC|20260129|13:31:09|S|10|80.210000||
B|DIV|20260129|13:31:09|S|1000|18.365000||
B|INTC|20260129|13:31:09|S|50|47.715000||
B|ORCL|20260129|13:31:09|S|6|164.900000||
B|EEM|20260129|13:31:10|S|3|60.185000||
B|INTC|20260129|13:31:10|S|100|47.705000||
B|MSTR|20260129|13:31:10|S|9|141.210000||
B|MU|20260129|13:31:10|S|60|434.740000||
B|RDW|20260129|13:31:10|S|1|12.585000||
B|SNDK|20260129|13:31:10|S|1|542.040000||
B|Z|20260129|13:31:10|S|10|65.090000||
B|AMD|20260129|13:31:11|S|100|247.140000||
B|CPRT|20260129|13:31:11|S|5|39.897100||
B|FEED|20260129|13:31:11|S|9|4.245000||
B|GLD|20260129|13:31:11|S|200|490.010000||
B|GLD|20260129|13:31:11|S|680|490.010000||
B|JOBY|20260129|13:31:11|S|778|11.085000||
B|JOBY|20260129|13:31:11|S|815|11.085000||
B|LAR|20260129|13:31:11|S|19|7.309300||
B|MSFT|20260129|13:31:11|S|2|423.385800||
B|MSTR|20260129|13:31:11|S|80|141.220000||
B|NVDA|20260129|13:31:11|S|50|189.921700||
B|NXT|20260129|13:31:11|S|100|118.530000||
B|PZZA|20260129|13:31:11|S|6|36.165000||
B|UUUU|20260129|13:31:11|S|100|24.369100||
B|CRWV|20260129|13:31:12|S|20|98.668000||
B|JOBY|20260129|13:31:12|S|827|11.085000||
B|JOBY|20260129|13:31:12|S|863|11.085000||
B|LAR|20260129|13:31:12|S|31|7.309300||
B|META|20260129|13:31:12|S|61|735.685000||
B|MSTR|20260129|13:31:12|S|3|141.238800||
B|SLV|20260129|13:31:12|S|100|103.551000||
B|UUUU|20260129|13:31:12|S|100|24.378800||
B|BE|20260129|13:31:13|S|10|153.085000||
B|CVE|20260129|13:31:13|S|100|20.339300||
B|EOSE|20260129|13:31:13|S|100|15.805000||
B|IBIT|20260129|13:31:13|S|43|47.299300||
B|JOBY|20260129|13:31:13|S|1007|11.080000||
B|MSFT|20260129|13:31:13|S|4|423.380000||
B|MUX|20260129|13:31:13|S|12|27.100000||
B|NVDA|20260129|13:31:13|S|100|189.965000||
B|OSK|20260129|13:31:13|S|70|144.010000||
B|RGTI|20260129|13:31:13|S|80|19.905000||
B|SEI|20260129|13:31:13|S|33|55.150000||
B|SEI|20260129|13:31:13|S|100|55.050000||
B|TGS|20260129|13:31:13|S|1|32.120000||
B|AWK|20260129|13:31:14|S|100|127.890000||
B|BITX|20260129|13:31:14|S|25|24.595000||
B|JOBY|20260129|13:31:14|S|864|11.080000||
B|JOBY|20260129|13:31:14|S|1007|11.080000||
B|KSLV|20260129|13:31:14|S|8|56.740000||
B|SLV|20260129|13:31:14|S|100|103.550700||
B|T|20260129|13:31:14|S|40|24.765000||
B|AAOI|20260129|13:31:15|S|400|38.410000||
B|FEED|20260129|13:31:15|S|443|4.239600||
B|GNPX|20260129|13:31:15|S|13|2.569300||
B|HOOD|20260129|13:31:15|S|20|100.600000||
B|KVYO|20260129|13:31:15|S|10|22.445000||
B|MSTR|20260129|13:31:15|S|7|141.059000||
B|MSTU|20260129|13:31:15|S|100|6.725000||
B|MSTX|20260129|13:31:15|S|10|3.070000||
B|MSTX|20260129|13:31:15|S|10|3.080000||
B|MSTX|20260129|13:31:15|S|10|3.090000||
B|MSTX|20260129|13:31:15|S|10|3.100000||
B|MSTX|20260129|13:31:15|S|30|3.080000||
B|MSTX|20260129|13:31:15|S|30|3.100000||
B|MSTX|20260129|13:31:15|S|30|3.100000||
B|COPX|20260129|13:31:16|S|100|93.620000||
B|EXK|20260129|13:31:16|S|100|12.975000||
B|JKS|20260129|13:31:16|S|160|25.460000||
B|RKLB|20260129|13:31:16|S|6|85.465000||
B|SNDK|20260129|13:31:16|S|50|542.110000||
B|AGQ|20260129|13:31:17|S|73|384.461000||
B|CHTR|20260129|13:31:17|S|80|187.525000||
B|CPER|20260129|13:31:17|S|12|37.978500||
B|CRCL|20260129|13:31:17|S|3|66.590000||
B|CVE|20260129|13:31:17|S|100|20.355000||
B|FEED|20260129|13:31:17|S|6|4.200000||
B|PLTR|20260129|13:31:17|S|4|150.280000||
B|POOL|20260129|13:31:17|S|20|255.100000||
B|PZZA|20260129|13:31:17|S|8|36.165000||
B|SNDK|20260129|13:31:17|S|20|542.110000||
B|UNH|20260129|13:31:17|S|30|290.770000||
B|AMD|20260129|13:31:18|S|10|247.270000||
B|ASTS|20260129|13:31:18|S|1|117.330000||
B|CVNA|20260129|13:31:18|S|5|418.410000||
B|PZZA|20260129|13:31:18|S|10|36.165000||
B|SATS|20260129|13:31:18|S|100|123.740000||
B|UNH|20260129|13:31:18|S|20|290.790000||
B|URA|20260129|13:31:18|S|4|58.689100||
B|BMNR|20260129|13:31:19|S|8|26.165000||
B|GLDM|20260129|13:31:20|S|30|105.519100||
B|LDOS|20260129|13:31:20|S|2|186.955000||
B|NVDA|20260129|13:31:20|S|150|189.895000||
B|SLV|20260129|13:31:20|S|30|103.600700||
B|Z|20260129|13:31:20|S|12|65.095000||
B|ZS|20260129|13:31:20|S|40|201.170000||
B|ZSTK|20260129|13:31:20|S|104|13.860000||
B|AMBQ|20260129|13:31:21|S|100|32.440000||
B|CRCL|20260129|13:31:21|S|97|66.590000||
B|CRDO|20260129|13:31:21|S|5|126.940900||
B|IBIT|20260129|13:31:21|S|599|47.298100||
B|IGLD|20260129|13:31:21|S|1|29.430000||
B|INTC|20260129|13:31:21|S|100|47.688000||
B|SHAK|20260129|13:31:21|S|40|89.280000||
B|SLV|20260129|13:31:21|S|400|103.592100||
B|TSLA|20260129|13:31:21|S|1|421.183300||
B|ZSTK|20260129|13:31:21|S|104|14.450000||
B|ARMP|20260129|13:31:22|S|100|6.530000||
B|INTC|20260129|13:31:22|S|2100|47.682500||
B|NVDA|20260129|13:31:22|S|50|189.905000||
B|RIVN|20260129|13:31:22|S|100|15.285000||
B|TSLA|20260129|13:31:22|S|4|421.160000||
B|MSFT|20260129|13:31:23|E|22|423.288700||
B|ENPH|20260129|13:31:24|S|110|37.810000||
B|NVDA|20260129|13:31:24|S|400|189.967500||
B|PDD|20260129|13:31:24|S|100|102.068800||
B|RIVN|20260129|13:31:24|S|20|15.285000||
B|RVP|20260129|13:31:24|S|10|0.692000||
B|SOXS|20260129|13:31:24|S|600|1.810000||
B|SPY|20260129|13:31:24|S|5|690.438000||
B|ZETA|20260129|13:31:24|S|20|19.405000||
B|CRCL|20260129|13:31:25|S|20|66.630000||
B|GDX|20260129|13:31:25|S|100|106.290000||
B|INTC|20260129|13:31:25|S|100|47.700000||
B|Z|20260129|13:31:25|S|12|65.090000||
B|BTG|20260129|13:31:26|S|2000|5.500000||
B|OPEN|20260129|13:31:26|S|100|5.545000||
B|FEED|20260129|13:31:27|S|9|4.180000||
B|OPEN|20260129|13:31:27|S|800|5.545000||
B|UAMY|20260129|13:31:27|S|1900|8.169200||
B|Z|20260129|13:31:27|S|13|65.095000||
B|AGQ|20260129|13:31:28|S|190|385.080000||
B|ARCC|20260129|13:31:28|S|90|20.096300||
B|FEED|20260129|13:31:28|S|500|4.179600||
B|MSTR|20260129|13:31:28|S|80|140.875000||
B|PAAS|20260129|13:31:28|S|23|62.508800||
B|SDOW|20260129|13:31:28|S|170|30.462300||
B|BITO|20260129|13:31:29|S|200|11.569300||
B|EVTV|20260129|13:31:29|S|200|2.040000||
B|BMNU|20260129|13:31:30|S|966|3.979900||
B|MSFT|20260129|13:31:30|S|1|423.217800||
B|RDDT|20260129|13:31:30|S|20|191.750000||
B|SGN|20260129|13:31:30|E|1500|0.246900||
B|AMC|20260129|13:31:31|S|50|1.420000||
B|APP|20260129|13:31:31|S|40|554.610000||
B|FEED|20260129|13:31:31|S|9|4.175000||
B|GM|20260129|13:31:31|S|4|86.143500||
B|LCID|20260129|13:31:31|S|40|11.180000||
B|MSFT|20260129|13:31:31|S|10|423.217800||
B|MSTR|20260129|13:31:31|S|1|140.900000||
B|MU|20260129|13:31:31|S|20|435.155000||
B|OKLL|20260129|13:31:31|S|100|21.118300||
B|PLTR|20260129|13:31:31|S|2|150.308800||
B|APLD|20260129|13:31:32|S|50|38.388800||
B|CRWV|20260129|13:31:32|S|25|98.730000||
B|CRWV|20260129|13:31:32|S|25|98.750000||
B|KPRX|20260129|13:31:32|S|100|2.280000||
B|MSFT|20260129|13:31:32|S|1|423.292100||
B|MSFT|20260129|13:31:32|S|1|423.295000||
B|MSTR|20260129|13:31:32|S|19|140.890000||
B|OXY|20260129|13:31:32|S|200|45.735000||
B|SMH|20260129|13:31:32|S|2|413.625000||
B|UAMY|20260129|13:31:32|S|50|8.168500||
B|ASND|20260129|13:31:34|S|100|222.100000||
B|ASND|20260129|13:31:34|S|300|222.660000||
B|BBY|20260129|13:31:34|S|200|65.128500||
B|GABC|20260129|13:31:34|S|100|41.820000||
B|NVDA|20260129|13:31:34|S|100|189.979100||
B|OSK|20260129|13:31:34|S|100|144.110000||
B|SCCO|20260129|13:31:34|S|2|206.221500||
B|SHLS|20260129|13:31:34|S|20|9.805000||
B|SNDK|20260129|13:31:34|S|1|542.290000||
B|IONQ|20260129|13:31:35|S|100|43.150000||
B|IREN|20260129|13:31:35|S|100|59.530000||
B|LMT|20260129|13:31:35|S|50|628.340000||
B|LMT|20260129|13:31:35|S|50|628.349000||
B|PAAS|20260129|13:31:35|S|1|62.488800||
B|RIG|20260129|13:31:35|S|31|4.919300||
B|TMC|20260129|13:31:35|S|200|7.449300||
B|UDOW|20260129|13:31:35|S|100|60.300700||
B|V|20260129|13:31:35|S|7|331.330000||
B|XPEV|20260129|13:31:35|S|5|18.555000||
B|ZM|20260129|13:31:35|S|4|90.815000||
B|ACMR|20260129|13:31:36|S|2|54.320000||
B|AKAM|20260129|13:31:36|S|1|98.670000||
B|BBAI|20260129|13:31:36|S|500|5.520000||
B|FEED|20260129|13:31:36|S|168|4.169700||
B|HPQ|20260129|13:31:36|S|8|19.405000||
B|METU|20260129|13:31:36|S|26|39.034500||
B|NVDA|20260129|13:31:36|S|100|189.995000||
B|PLTR|20260129|13:31:36|S|1|150.338800||
B|TTD|20260129|13:31:36|S|20|31.430000||
B|Z|20260129|13:31:36|S|4|65.135000||
B|Z|20260129|13:31:36|S|17|65.135000||
B|Z|20260129|13:31:36|S|28|65.140000||
B|CAH|20260129|13:31:37|S|35|211.360000||
B|CLS|20260129|13:31:37|S|1|289.320000||
B|CLS|20260129|13:31:37|S|1|289.320000||
B|FEED|20260129|13:31:37|S|9|4.159800||
B|GCTS|20260129|13:31:37|S|8|1.295000||
B|HFSI|20260129|13:31:37|S|742|35.749900||
B|ONDG|20260129|13:31:37|S|9|10.530000||
B|PAAS|20260129|13:31:37|S|17|62.488800||
B|SOFI|20260129|13:31:37|S|100|24.309300||
B|ANF|20260129|13:31:38|S|60|94.280000||
B|CLSK|20260129|13:31:38|S|200|12.385000||
B|IONQ|20260129|13:31:38|S|2|43.140000||
B|META|20260129|13:31:38|S|50|736.200000||
B|NOW|20260129|13:31:38|E|3|113.909000||
B|PAAS|20260129|13:31:38|S|200|62.505000||
B|ANF|20260129|13:31:39|S|100|94.350000||
B|BTCI|20260129|13:31:39|S|12|41.400000||
B|CALX|20260129|13:31:39|S|45|45.480000||
B|HXL|20260129|13:31:39|S|100|86.250000||
B|ZS|20260129|13:31:39|S|1|201.517600||
B|ADI|20260129|13:31:40|S|4|315.450000||
B|DCX|20260129|13:31:40|S|40|4.550000||
B|KVYO|20260129|13:31:40|S|170|22.478800||
B|META|20260129|13:31:40|S|3|736.410000||
B|NVDA|20260129|13:31:40|S|10|190.082000||
B|PLTR|20260129|13:31:40|S|20|150.439100||
B|LEU|20260129|13:31:41|S|17|292.490000||
B|MSTR|20260129|13:31:41|S|9|141.130000||
B|MSTX|20260129|13:31:41|E|5000|3.088500||
B|BTG|20260129|13:31:42|S|400|5.500000||
B|GLD|20260129|13:31:42|S|100|490.850000||
B|LRCX|20260129|13:31:42|S|22|244.340000||
B|OKLO|20260129|13:31:42|S|100|84.530000||
B|PYPL|20260129|13:31:42|S|5|52.805000||
B|SLV|20260129|13:31:42|S|2000|103.700000||
B|STRL|20260129|13:31:42|S|10|374.165000||
B|TFPM|20260129|13:31:42|S|5|37.550000||
B|ZSL|20260129|13:31:42|S|800|1.645000||
B|GCTS|20260129|13:31:43|S|60|1.295000||
B|META|20260129|13:31:43|S|1|736.380000||
B|QQQ|20260129|13:31:43|S|400|625.631600||
B|AGQ|20260129|13:31:44|S|5|385.305000||
B|BMNU|20260129|13:31:44|S|67|3.985000||
B|FCX|20260129|13:31:44|S|50|64.555000||
B|IONQ|20260129|13:31:44|S|1|43.150000||
B|MP|20260129|13:31:44|S|16|60.300000||
B|PFE|20260129|13:31:44|S|11|26.130700||
B|ZS|20260129|13:31:44|S|1|201.505200||
B|BMNU|20260129|13:31:45|S|140|3.985000||
B|CRWV|20260129|13:31:45|S|97|98.730000||
B|CRWV|20260129|13:31:45|S|400|98.736300||
B|FAST|20260129|13:31:45|S|3|43.410000||
B|IWM|20260129|13:31:45|S|95|262.005000||
B|LMT|20260129|13:31:45|S|40|628.510000||
B|LMT|20260129|13:31:45|S|50|628.519000||
B|META|20260129|13:31:45|S|16|736.270000||
B|NVDA|20260129|13:31:45|S|10|190.065000||
B|RR|20260129|13:31:45|S|500|4.005000||
B|ASM|20260129|13:31:46|S|100|10.959300||
B|IONQ|20260129|13:31:46|S|4|43.125000||
B|MSTU|20260129|13:31:46|S|50|6.705000||
B|QQQM|20260129|13:31:46|S|4|257.580000||
B|SIGI|20260129|13:31:46|S|3|83.275000||
B|SIGI|20260129|13:31:46|S|200|83.260000||
B|SOXS|20260129|13:31:46|S|285|1.810000||
B|EWH|20260129|13:31:47|S|50|23.628200||
B|FEED|20260129|13:31:47|S|9|4.150000||
B|LDOS|20260129|13:31:47|S|5|186.850000||
B|MSFT|20260129|13:31:47|S|3|423.278300||
B|UUUU|20260129|13:31:47|S|2|24.395000||
B|FEED|20260129|13:31:48|S|9|4.110000||
B|FEED|20260129|13:31:48|S|10|4.120000||
B|MSTX|20260129|13:31:48|S|200|3.089700||
B|RDDT|20260129|13:31:48|S|20|191.750000||
B|SVIX|20260129|13:31:48|S|10|22.715000||
B|BULL|20260129|13:31:49|S|100|7.326400||
B|CRK|20260129|13:31:49|S|100|22.908100||
B|GDXU|20260129|13:31:49|S|20|441.431000||
B|MU|20260129|13:31:49|S|50|435.610000||
B|OSK|20260129|13:31:49|S|60|144.260000||
B|DCX|20260129|13:31:50|S|1|4.530000||
B|GLOB|20260129|13:31:50|S|1|65.350000||
B|MSTR|20260129|13:31:50|S|1|140.978800||
B|MU|20260129|13:31:50|S|10|435.640000||
B|ORCL|20260129|13:31:50|S|25|164.980000||
B|SLV|20260129|13:31:50|S|40|103.719100||
B|SOFI|20260129|13:31:50|S|500|24.309300||
B|USAR|20260129|13:31:50|S|31|22.020000||
B|ZSL|20260129|13:31:50|S|100|1.645000||
B|BMNR|20260129|13:31:51|S|300|26.195000||
B|DIA|20260129|13:31:51|S|12|488.790000||
B|IWM|20260129|13:31:51|S|4500|262.007400||
B|JMIA|20260129|13:31:51|S|100|13.380000||
B|ORCL|20260129|13:31:51|S|10|164.997900||
B|ORCL|20260129|13:31:51|S|10|165.000000||
B|TQQQ|20260129|13:31:51|S|800|55.029100||
B|TSLA|20260129|13:31:51|S|8|421.600000||
B|XLC|20260129|13:31:51|S|51|119.315000||
B|Z|20260129|13:31:51|S|12|65.144800||
B|ZM|20260129|13:31:51|S|27|90.940000||
B|AFRM|20260129|13:31:52|S|20|62.238400||
B|AFRM|20260129|13:31:52|S|100|62.220000||
B|AGQ|20260129|13:31:52|S|1|385.750000||
B|CLSK|20260129|13:31:52|S|100|12.375000||
B|FFIV|20260129|13:31:52|S|1|278.600000||
B|MSFT|20260129|13:31:52|S|1|423.299100||
B|MSFT|20260129|13:31:52|S|2|423.299100||
B|MSTR|20260129|13:31:52|S|5|140.948500||
B|NAK|20260129|13:31:52|S|220|2.265000||
B|BTG|20260129|13:31:53|S|300|5.500000||
B|GOOG|20260129|13:31:53|S|20|335.624000||
B|GOOG|20260129|13:31:53|S|200|335.630000||
B|RIVN|20260129|13:31:53|S|20|15.295000||
B|UGL|20260129|13:31:53|S|20|84.010000||
B|UHT|20260129|13:31:53|S|13|38.870000||
B|AAPL|20260129|13:31:54|S|100|257.420000||
B|AAPL|20260129|13:31:54|S|200|257.420000||
B|KNTK|20260129|13:31:54|S|100|40.960000||
B|META|20260129|13:31:54|S|16|735.990000||
B|MSTR|20260129|13:31:55|S|15|140.808600||
B|OPEN|20260129|13:31:55|S|230|5.545000||
B|RZLV|20260129|13:31:55|S|200|2.875000||
B|BMNU|20260129|13:31:56|S|5|3.980000||
B|OKLO|20260129|13:31:56|S|95|84.400000||
B|ORCL|20260129|13:31:56|S|2|164.987900||
B|ORCL|20260129|13:31:56|S|3|164.990000||
B|RXRX|20260129|13:31:56|S|1|4.360000||
B|RXRX|20260129|13:31:56|S|500|4.365000||
B|SLV|20260129|13:31:56|S|400|103.810800||
B|ZM|20260129|13:31:56|S|15|90.905000||
B|ZS|20260129|13:31:56|S|1|201.391400||
B|AGQ|20260129|13:31:57|S|100|386.600000||
B|AMBO|20260129|13:31:57|S|1|2.500000||
B|CAN|20260129|13:31:57|S|100|0.695900||
B|CVX|20260129|13:31:57|S|1|172.288800||
B|RGTI|20260129|13:31:57|S|15|19.900000||
B|RR|20260129|13:31:57|S|500|3.995000||
B|SNY|20260129|13:31:57|S|5|46.214400||
B|BRK/B|20260129|13:31:58|S|1|474.660000||
B|CHRW|20260129|13:31:58|S|2|194.665000||
B|GCTS|20260129|13:31:58|S|10|1.295000||
B|INTC|20260129|13:31:58|S|200|47.662000||
B|MOD|20260129|13:31:58|S|20|172.750000||
B|MSFT|20260129|13:31:58|E|1|423.233500||
B|MSTR|20260129|13:31:58|S|100|140.718600||
B|OSK|20260129|13:31:58|S|50|144.210000||
B|RGTI|20260129|13:31:58|S|2|19.905000||
B|SOXL|20260129|13:31:58|S|100|68.460000||
B|BE|20260129|13:31:59|S|70|153.305000||
B|BRK/B|20260129|13:31:59|S|2|474.660000||
B|ES|20260129|13:31:59|S|30|68.885000||
B|HESM|20260129|13:31:59|S|100|36.070000||
B|HESM|20260129|13:31:59|S|100|36.070000||
B|IREZ|20260129|13:31:59|S|200|17.820000||
B|MAGX|20260129|13:31:59|S|100|56.570000||
B|MRNA|20260129|13:31:59|S|1|47.080000||
B|SLV|20260129|13:31:59|S|100|103.755900||
B|SLV|20260129|13:31:59|S|1000|103.759100||
B|URA|20260129|13:31:59|S|5|58.729000||
B|ZM|20260129|13:32:00|S|24|90.890000||
B|CCL|20260129|13:32:01|S|75|30.786300||
B|HXL|20260129|13:32:01|S|100|86.340000||
B|RKLB|20260129|13:32:01|S|7|85.400000||
B|SLV|20260129|13:32:01|S|500|103.729100||
B|SMCX|20260129|13:32:01|S|50|11.275000||
B|IONQ|20260129|13:32:02|S|100|43.110000||
B|IWM|20260129|13:32:02|S|267|261.967500||
B|LMT|20260129|13:32:02|S|10|628.200000||
B|MSFT|20260129|13:32:02|S|1|423.288000||
B|SLV|20260129|13:32:02|S|100|103.749100||
B|VWO|20260129|13:32:02|S|2|57.428000||
B|ABBV|20260129|13:32:03|S|1|222.390000||
B|AGQ|20260129|13:32:03|S|50|385.900000||
B|APP|20260129|13:32:03|S|30|554.991000||
B|CRMX|20260129|13:32:03|S|8|18.760000||
B|GDX|20260129|13:32:03|S|1|106.390000||
B|GRAB|20260129|13:32:03|S|20|4.390000||
B|HUBS|20260129|13:32:03|S|1|280.664000||
B|IONQ|20260129|13:32:03|S|100|43.110000||
B|KVYO|20260129|13:32:03|S|3|22.455000||
B|MU|20260129|13:32:03|S|23|435.800000||
B|PALI|20260129|13:32:03|S|95|1.595000||
B|POET|20260129|13:32:03|S|400|5.975000||
B|SOFI|20260129|13:32:03|S|700|24.305000||
B|TQQQ|20260129|13:32:03|S|25|55.017900||
B|ETHA|20260129|13:32:04|S|1|21.045000||
B|MSFT|20260129|13:32:04|S|2|423.298300||
B|SGOV|20260129|13:32:04|S|2|100.650000||
B|TRX|20260129|13:32:04|S|500|1.985000||
B|MU|20260129|13:32:05|S|20|435.810000||
B|PLTR|20260129|13:32:05|S|4|150.390000||
B|SPY|20260129|13:32:05|S|50|690.535000||
B|XOM|20260129|13:32:05|S|100|140.080000||
B|BAP|20260129|13:32:06|S|94|361.420000||
B|HOOD|20260129|13:32:06|S|5|100.690000||
B|LEU|20260129|13:32:06|S|17|292.480000||
B|MCHP|20260129|13:32:06|S|20|78.255000||
B|MSFT|20260129|13:32:06|S|1|423.318600||
B|NVDA|20260129|13:32:06|S|50|190.032000||
B|PG|20260129|13:32:06|S|2|149.220000||
B|RDW|20260129|13:32:06|S|150|12.547500||
B|SEDG|20260129|13:32:06|S|20|33.380000||
B|SPOT|20260129|13:32:06|S|12|500.710000||
B|TGS|20260129|13:32:06|S|115|32.130000||
B|TSLL|20260129|13:32:06|S|738|16.457100||
B|XME|20260129|13:32:06|S|60|125.600000||
B|CLMT|20260129|13:32:07|S|100|22.320000||
B|CVE|20260129|13:32:07|S|100|20.345000||
B|LIFE|20260129|13:32:07|S|2|16.600000||
B|MSFT|20260129|13:32:07|S|1|423.305400||
B|MSTR|20260129|13:32:07|S|20|140.945000||
B|MSTR|20260129|13:32:07|S|100|140.910000||
B|MU|20260129|13:32:07|S|1|435.830000||
B|QBTS|20260129|13:32:07|S|150|23.012400||
B|TQQQ|20260129|13:32:07|S|2|55.025000||
B|DQ|20260129|13:32:08|S|58|25.038100||
B|HMY|20260129|13:32:08|S|100|23.875000||
B|IYW|20260129|13:32:08|S|2|199.875000||
B|MSFT|20260129|13:32:08|S|17|423.368000||
B|NBIS|20260129|13:32:08|S|100|94.130000||
B|TDOC|20260129|13:32:08|S|6|5.647400||
B|YPF|20260129|13:32:08|S|1|38.780000||
B|Z|20260129|13:32:08|S|11|65.144500||
B|MSFT|20260129|13:32:09|S|15|423.397800||
B|MSTR|20260129|13:32:09|S|100|140.918300||
B|SMR|20260129|13:32:09|S|1|18.579800||
B|SNDK|20260129|13:32:09|S|5|542.990000||
B|ASTS|20260129|13:32:10|S|100|117.450000||
B|ASTS|20260129|13:32:10|S|200|117.430000||
B|CVX|20260129|13:32:10|S|35|172.272400||
B|DOCU|20260129|13:32:10|S|100|52.695000||
B|FEED|20260129|13:32:10|S|8|4.165000||
B|JDST|20260129|13:32:10|S|2000|1.640000||
B|SLV|20260129|13:32:10|S|16|103.919100||
B|SMUP|20260129|13:32:10|S|1|1.455000||
B|SVIX|20260129|13:32:10|S|100|22.720700||
B|ACHR|20260129|13:32:11|S|25|7.377300||
B|META|20260129|13:32:11|S|21|735.990000||
B|PLUG|20260129|13:32:11|S|50|2.350000||
B|XOM|20260129|13:32:11|S|100|140.085000||
B|CRWD|20260129|13:32:12|S|5|438.303700||
B|CRWD|20260129|13:32:12|S|5|438.310000||
B|CRWV|20260129|13:32:12|S|300|98.660000||
B|GLD|20260129|13:32:12|S|4|491.520000||
B|IFF|20260129|13:32:12|S|100|68.880000||
B|IRS|20260129|13:32:12|S|58|17.990000||
B|MU|20260129|13:32:12|S|1|435.700000||
B|NBIS|20260129|13:32:12|S|100|94.120000||
B|SNDK|20260129|13:32:12|S|30|542.990000||
B|BHP|20260129|13:32:13|S|5|71.780000||
B|BHP|20260129|13:32:13|S|6|71.780000||
B|GDX|20260129|13:32:13|S|1|106.430000||
B|OUST|20260129|13:32:13|S|2|23.575000||
B|SLV|20260129|13:32:13|S|100|104.048000||
B|SLV|20260129|13:32:13|S|400|104.040000||
B|SNDK|20260129|13:32:13|S|5|542.961000||
B|SNDK|20260129|13:32:13|S|5|542.970000||
B|VB|20260129|13:32:13|S|23|271.312500||
B|WDAY|20260129|13:32:13|S|100|172.360000||
B|BRK/B|20260129|13:32:14|S|10|474.640000||
B|CLMT|20260129|13:32:14|S|100|22.320000||
B|HUT|20260129|13:32:14|S|3|61.730000||
B|RBRK|20260129|13:32:14|S|25|57.918100||
B|RBRK|20260129|13:32:14|S|25|57.920000||
B|SKYQ|20260129|13:32:14|S|6|0.359000||
B|SMR|20260129|13:32:14|S|1|18.570000||
B|SMR|20260129|13:32:14|S|1|18.570000||
B|SMR|20260129|13:32:14|S|40|18.570000||
B|AGI|20260129|13:32:15|S|25|41.341700||
B|ARMP|20260129|13:32:15|S|100|6.530000||
B|PLBY|20260129|13:32:15|S|200|1.550000||
B|PLBY|20260129|13:32:15|S|300|1.550000||
B|SLV|20260129|13:32:15|S|2800|103.980000||
B|SOXS|20260129|13:32:15|S|3000|1.800000||
B|GNPX|20260129|13:32:16|S|900|2.280000||
B|MU|20260129|13:32:16|S|1|436.200000||
B|URA|20260129|13:32:16|S|14|58.729300||
B|URA|20260129|13:32:16|S|17|58.729300||
B|BIL|20260129|13:32:17|S|25|91.630000||
B|CONL|20260129|13:32:17|S|200|10.525000||
B|DLB|20260129|13:32:17|S|100|61.750000||
B|IONQ|20260129|13:32:17|S|2|43.130000||
B|MSTR|20260129|13:32:17|S|22|140.789500||
B|DGRS|20260129|13:32:18|S|23|53.160000||
B|HL|20260129|13:32:18|S|100|26.495000||
B|MSFT|20260129|13:32:18|S|5|423.398000||
B|MSFT|20260129|13:32:18|S|40|423.398000||
B|MSTR|20260129|13:32:18|S|10|140.847800||
B|SOFI|20260129|13:32:18|S|80|24.306900||
B|SOXL|20260129|13:32:18|S|1180|68.640000||
B|AAPL|20260129|13:32:19|S|100|257.450000||
B|CVNA|20260129|13:32:19|S|80|421.430000||
B|CVNA|20260129|13:32:19|S|118|421.100000||
B|CVNA|20260129|13:32:19|S|272|421.260000||
B|DOCN|20260129|13:32:19|S|800|56.230000||
B|GLD|20260129|13:32:19|S|2|491.830000||
B|GLD|20260129|13:32:19|S|10|491.930000||
B|MSFT|20260129|13:32:19|S|2|423.398000||
B|MSTR|20260129|13:32:19|S|10|140.888500||
B|PAAS|20260129|13:32:19|S|1|62.550000||
B|RR|20260129|13:32:19|S|20|4.015000||
B|AGI|20260129|13:32:20|S|20|41.378800||
B|KYIV|20260129|13:32:20|S|5|11.939100||
B|NNEX|20260129|13:32:20|S|100|15.100000||
B|SLV|20260129|13:32:20|S|5|104.150000||
B|UBER|20260129|13:32:20|S|200|81.513400||
B|BITF|20260129|13:32:21|S|1|2.435000||
B|BTG|20260129|13:32:21|S|5500|5.510000||
B|DOC|20260129|13:32:21|S|2500|17.146500||
B|GLD|20260129|13:32:21|S|100|492.200000||
B|IGV|20260129|13:32:21|S|200|91.285000||
B|MDB|20260129|13:32:21|S|10|371.790000||
B|OLLI|20260129|13:32:21|S|20|106.030000||
B|SNDK|20260129|13:32:21|S|100|543.460000||
B|TEM|20260129|13:32:21|S|50|63.040000||
B|TSM|20260129|13:32:21|S|3|337.630000||
B|AMD|20260129|13:32:22|S|50|247.320000||
B|META|20260129|13:32:22|S|30|736.190000||
B|MU|20260129|13:32:22|S|50|435.970000||
B|PYPL|20260129|13:32:22|S|50|52.775000||
B|QBTS|20260129|13:32:22|S|1|23.005000||
B|EXP|20260129|13:32:23|S|1|209.800000||
B|FIG|20260129|13:32:23|S|2|27.149000||
B|INTC|20260129|13:32:23|S|100|47.695000||
B|OKLO|20260129|13:32:23|S|181|84.497300||
B|RDDT|20260129|13:32:23|S|20|191.780000||
B|SLV|20260129|13:32:23|S|200|104.089300||
B|SLV|20260129|13:32:23|S|300|104.089300||
B|URI|20260129|13:32:23|S|8|771.210000||
B|BITF|20260129|13:32:24|S|3|2.430000||
B|CROX|20260129|13:32:24|S|1|82.850000||
B|FNGU|20260129|13:32:24|S|300|22.545000||
B|FNGU|20260129|13:32:24|S|400|22.545000||
B|MRVL|20260129|13:32:24|S|30|80.485000||
B|MSFT|20260129|13:32:24|S|1|423.317800||
B|MSTR|20260129|13:32:24|S|1|140.871100||
B|MSTR|20260129|13:32:24|S|7|140.845000||
B|MU|20260129|13:32:24|S|100|435.990000||
B|NKE|20260129|13:32:24|S|20|62.480000||
B|PLTR|20260129|13:32:24|S|1|150.428800||
B|TMHC|20260129|13:32:24|S|50|60.370000||
B|VRNS|20260129|13:32:24|S|20|30.000000||
B|AFRM|20260129|13:32:25|S|1|62.277500||
B|GGAL|20260129|13:32:25|S|66|54.970000||
B|MSFT|20260129|13:32:25|S|2|423.237100||
B|OKLO|20260129|13:32:25|S|100|84.430000||
B|PYPL|20260129|13:32:25|S|1|52.765000||
B|RIO|20260129|13:32:25|S|2|94.580000||
B|TEAM|20260129|13:32:25|S|1|119.330000||
B|BITF|20260129|13:32:26|S|75|2.435000||
B|GLD|20260129|13:32:26|S|100|492.830000||
B|INTC|20260129|13:32:26|S|8|47.695000||
B|KEX|20260129|13:32:26|S|100|120.280000||
B|KEX|20260129|13:32:26|S|100|120.290000||
B|MSFT|20260129|13:32:26|S|1|423.229100||
B|MSTR|20260129|13:32:26|S|9|140.878600||
B|RGTI|20260129|13:32:26|S|300|19.910000||
B|TQQQ|20260129|13:32:26|S|12|55.057100||
B|UNH|20260129|13:32:26|S|2|290.912800||
B|FNGU|20260129|13:32:27|S|280|22.555000||
B|MSTR|20260129|13:32:27|S|100|140.879100||
B|MU|20260129|13:32:27|S|10|435.985000||
B|OLLI|20260129|13:32:27|S|20|106.030000||
B|WDC|20260129|13:32:27|S|70|279.400000||
B|CRCL|20260129|13:32:28|S|10|66.677300||
B|INTC|20260129|13:32:28|S|7|47.685000||
B|IREN|20260129|13:32:28|S|20|59.460000||
B|ONDL|20260129|13:32:28|S|30|31.190000||
B|PYPL|20260129|13:32:28|S|3|52.755000||
B|SOFI|20260129|13:32:28|S|300|24.310000||
B|SOFI|20260129|13:32:28|S|300|24.320000||
B|SOFI|20260129|13:32:28|S|2000|24.325000||
B|ABBV|20260129|13:32:29|S|2|222.390000||
B|INTC|20260129|13:32:29|S|10|47.685000||
B|INTC|20260129|13:32:29|S|50|47.685000||
B|KD|20260129|13:32:29|S|1|22.935300||
B|LCID|20260129|13:32:29|S|200|11.208000||
B|LRCX|20260129|13:32:29|S|40|244.545000||
B|LRCX|20260129|13:32:29|S|50|244.545000||
B|MSFT|20260129|13:32:29|S|1|423.128300||
B|YMAG|20260129|13:32:29|S|7|13.974500||
B|DOCU|20260129|13:32:30|S|22|52.690000||
B|EXK|20260129|13:32:30|S|50|13.020000||
B|INTC|20260129|13:32:30|S|1500|47.685000||
B|MSTR|20260129|13:32:30|S|100|140.750000||
B|SLV|20260129|13:32:30|S|1|104.100900||
B|SNDK|20260129|13:32:30|S|4|543.480000||
B|BMNU|20260129|13:32:31|S|10|3.970000||
B|BMNU|20260129|13:32:31|S|40|3.970000||
B|COP|20260129|13:32:31|S|36|104.360000||
B|JOBY|20260129|13:32:31|S|1700|11.110000||
B|LRCX|20260129|13:32:31|S|10|244.545000||
B|MSFT|20260129|13:32:31|S|3|423.128600||
B|MSFT|20260129|13:32:31|S|14|423.128300||
B|NET|20260129|13:32:31|S|1|180.330000||
B|TSLA|20260129|13:32:31|S|5|421.667700||
B|ZM|20260129|13:32:31|S|25|90.865000||
B|B|20260129|13:32:32|S|88|51.549300||
B|CIFR|20260129|13:32:32|S|200|17.370000||
B|CIFR|20260129|13:32:32|S|900|17.365000||
B|COIN|20260129|13:32:32|S|9|194.940000||
B|CPRI|20260129|13:32:32|S|20|23.190000||
B|GGAL|20260129|13:32:32|S|119|55.060000||
B|HOOD|20260129|13:32:32|S|100|100.680000||
B|MSFT|20260129|13:32:32|S|1|423.118300||
B|MSFT|20260129|13:32:32|S|1|423.128300||
B|ARES|20260129|13:32:33|S|10|149.350000||
B|BAC|20260129|13:32:33|S|1|52.695000||
B|FOUR|20260129|13:32:33|S|10|58.770000||
B|GCTS|20260129|13:32:33|S|3600|1.299900||
B|LEU|20260129|13:32:33|S|25|292.650000||
B|MSFT|20260129|13:32:33|S|1|423.118300||
B|PLTR|20260129|13:32:33|S|6|150.420000||
B|SLV|20260129|13:32:33|S|300|104.169100||
B|UGL|20260129|13:32:33|S|100|84.430000||
B|BC|20260129|13:32:34|S|3|80.040000||
B|MSFT|20260129|13:32:34|S|2|423.118300||
B|TSLA|20260129|13:32:34|S|90|421.660000||
B|TSLA|20260129|13:32:34|S|100|421.663100||
B|TSLA|20260129|13:32:34|S|120|421.650000||
B|BC|20260129|13:32:35|S|10|80.040000||
B|IREN|20260129|13:32:35|S|100|59.460000||
B|METU|20260129|13:32:35|S|50|39.065000||
B|RBLX|20260129|13:32:35|S|1|74.930000||
B|VIGI|20260129|13:32:35|S|50|93.240000||
B|Z|20260129|13:32:35|S|24|65.142900||
B|AGQ|20260129|13:32:36|S|600|389.300000||
B|AGQ|20260129|13:32:36|S|900|389.540000||
B|BA|20260129|13:32:36|S|1000|236.808000||
B|HOOD|20260129|13:32:36|S|4|100.685000||
B|RR|20260129|13:32:36|S|500|4.005000||
B|ZETA|20260129|13:32:36|S|20|19.425000||
B|IREN|20260129|13:32:37|S|100|59.440000||
B|MSFT|20260129|13:32:37|S|2|423.171300||
B|ONDS|20260129|13:32:37|S|350|11.285000||
B|SNDK|20260129|13:32:37|S|5|543.481000||
B|SNDK|20260129|13:32:37|S|5|543.490000||
B|STX|20260129|13:32:37|S|10|446.160000||
B|ASM|20260129|13:32:38|S|50|10.998200||
B|FIG|20260129|13:32:38|S|100|27.149000||
B|GDX|20260129|13:32:38|S|100|106.555000||
B|LAC|20260129|13:32:38|S|11|5.335000||
B|MOD|20260129|13:32:38|S|100|173.430000||
B|MSFT|20260129|13:32:38|S|10|423.247800||
B|MSTR|20260129|13:32:38|S|10|140.810000||
B|ONDL|20260129|13:32:38|S|100|31.150000||
B|ONDL|20260129|13:32:38|S|200|31.150000||
B|SLV|20260129|13:32:38|S|100|104.131000||
B|USOI|20260129|13:32:38|S|1|50.290000||
B|VICI|20260129|13:32:38|S|1|27.999300||
B|NOW|20260129|13:32:39|S|2|113.878400||
B|NOW|20260129|13:32:39|S|2|113.880000||
B|QUBT|20260129|13:32:39|S|1|10.479300||
B|TSLA|20260129|13:32:39|S|40|421.700000||
B|Z|20260129|13:32:39|S|500|65.115000||
B|AMD|20260129|13:32:40|S|25|247.374800||
B|COIN|20260129|13:32:40|S|152|195.024800||
B|GLD|20260129|13:32:40|S|1|492.240000||
B|OSK|20260129|13:32:40|S|43|144.330000||
B|OSK|20260129|13:32:40|S|103|144.250000||
B|SLV|20260129|13:32:40|S|25|104.110000||
B|FEED|20260129|13:32:41|S|9|4.150000||
B|FEED|20260129|13:32:41|S|9|4.150000||
B|GNPX|20260129|13:32:41|S|100|2.220000||
B|MSFT|20260129|13:32:41|S|2|423.218500||
B|MSTR|20260129|13:32:41|S|100|140.777300||
B|RXRX|20260129|13:32:41|S|1|4.359700||
B|ZM|20260129|13:32:41|S|27|90.875000||
B|ZM|20260129|13:32:41|S|37|90.875000||
B|DCX|20260129|13:32:42|S|10|4.650000||
B|GGAL|20260129|13:32:42|S|4|55.010000||
B|MSFT|20260129|13:32:42|S|4|423.201300||
B|MSFT|20260129|13:32:42|E|4|423.202500||
B|PLTR|20260129|13:32:42|S|15|150.397800||
B|V|20260129|13:32:42|S|1|330.910000||
B|ACN|20260129|13:32:43|S|2|258.940000||
B|ALB|20260129|13:32:43|S|2|179.121600||
B|DRTS|20260129|13:32:43|S|209|7.160000||
B|GCTS|20260129|13:32:43|S|100|1.299900||
B|HMY|20260129|13:32:43|S|1|23.879300||
B|MSFT|20260129|13:32:43|S|1|423.225000||
B|MSFT|20260129|13:32:43|E|15|423.226500||
B|RDDT|20260129|13:32:43|S|38|191.700000||
B|TQQQ|20260129|13:32:43|S|25|55.050700||
B|KOLD|20260129|13:32:44|S|4|18.320000||
B|MSFT|20260129|13:32:44|S|1|423.257600||
B|CMCL|20260129|13:32:45|S|40|30.255500||
B|CONL|20260129|13:32:45|S|50|10.505000||
B|GCTS|20260129|13:32:45|S|376|1.299700||
B|IAU|20260129|13:32:45|S|5|100.809100||
B|IREN|20260129|13:32:45|S|5|59.444700||
B|META|20260129|13:32:45|S|5|736.440000||
B|MSFT|20260129|13:32:45|S|1|423.268600||
B|TEM|20260129|13:32:45|S|248|63.050000||
B|UNH|20260129|13:32:45|S|5|290.960000||
B|CRM|20260129|13:32:46|S|5|211.540000||
B|MSTR|20260129|13:32:46|S|1|140.735000||
B|PANW|20260129|13:32:46|S|60|174.110000||
B|PTIR|20260129|13:32:46|S|100|18.729300||
B|EA|20260129|13:32:47|S|20|203.855000||
B|KRRO|20260129|13:32:47|S|100|13.525000||
B|MSFT|20260129|13:32:47|E|1|423.287500||
B|MSTR|20260129|13:32:47|S|4|140.725000||
B|MU|20260129|13:32:47|S|25|435.560000||
B|NOW|20260129|13:32:47|S|10|113.840000||
B|SMR|20260129|13:32:47|S|30|18.589800||
B|URNM|20260129|13:32:47|S|88|80.310000||
B|AVGO|20260129|13:32:48|S|300|329.660000||
B|BMNR|20260129|13:32:48|S|10|26.145000||
B|FFIV|20260129|13:32:48|S|40|278.505000||
B|LCID|20260129|13:32:48|S|300|11.218000||
B|MAN|20260129|13:32:48|S|38|32.880000||
B|MSFT|20260129|13:32:48|S|1|423.258300||
B|MSFT|20260129|13:32:48|S|20|423.258300||
B|SATL|20260129|13:32:48|S|300|5.530000||
B|TSLA|20260129|13:32:48|S|1|421.587500||
B|ABT|20260129|13:32:49|S|1|105.959000||
B|ARE|20260129|13:32:49|S|19|53.819600||
B|GLL|20260129|13:32:49|S|100|16.845800||
B|JOBY|20260129|13:32:49|S|2800|11.109600||
B|MSFT|20260129|13:32:49|S|1|423.248300||
B|MSTR|20260129|13:32:49|S|1|140.680000||
B|MSTR|20260129|13:32:49|S|50|140.710000||
B|TSLA|20260129|13:32:49|S|1|421.475000||
B|ZM|20260129|13:32:49|S|3|90.899100||
B|ZM|20260129|13:32:49|S|23|90.870000||
B|INTC|20260129|13:32:50|S|250|47.700000||
B|LULU|20260129|13:32:50|S|7|174.500000||
B|MSFT|20260129|13:32:50|S|20|423.238300||
B|MSTR|20260129|13:32:50|S|40|140.690000||
B|TSLA|20260129|13:32:50|S|3|421.390000||
B|ZM|20260129|13:32:50|S|75|90.840000||
B|FTNT|20260129|13:32:51|S|12|81.130000||
B|INTC|20260129|13:32:51|S|200|47.700800||
B|INTC|20260129|13:32:51|S|500|47.700000||
B|INTC|20260129|13:32:51|S|900|47.700000||
B|INTC|20260129|13:32:51|S|1100|47.705000||
B|LODE|20260129|13:32:51|S|20|3.109200||
B|MSFT|20260129|13:32:51|S|100|423.270300||
B|NOW|20260129|13:32:51|E|100|113.817800||
B|TSLA|20260129|13:32:51|S|30|421.420000||
B|AMD|20260129|13:32:52|S|30|247.330000||
B|APH|20260129|13:32:52|S|4|149.920000||
B|ASTS|20260129|13:32:52|S|100|117.510000||
B|CCCX|20260129|13:32:52|S|1|15.670000||
B|COIN|20260129|13:32:52|S|1|194.887000||
B|OSK|20260129|13:32:52|S|82|144.430000||
B|SCCO|20260129|13:32:52|S|11|206.320000||
B|SLV|20260129|13:32:52|S|20|104.154100||
B|SLV|20260129|13:32:52|S|200|104.158500||
B|TSLA|20260129|13:32:52|S|50|421.395000||
B|WAB|20260129|13:32:52|S|3|231.760000||
B|BUDA|20260129|13:32:53|S|14|10.070000||
B|ECCX|20260129|13:32:53|S|1|25.030000||
B|MU|20260129|13:32:53|S|100|435.580000||
B|SBET|20260129|13:32:53|S|100|9.220000||
B|SLV|20260129|13:32:53|S|5|104.170000||
B|CRWV|20260129|13:32:54|S|10|98.289500||
B|ERO|20260129|13:32:54|S|1|37.910000||
B|ETHA|20260129|13:32:54|S|1|20.985000||
B|IJH|20260129|13:32:54|S|54|68.979700||
B|IONQ|20260129|13:32:54|S|150|43.170000||
B|NOW|20260129|13:32:54|E|14|113.788900||
B|PPLT|20260129|13:32:54|S|10|238.520000||
B|PYPL|20260129|13:32:54|S|100|52.755000||
B|SEV|20260129|13:32:54|S|1100|1.445000||
B|TQQQ|20260129|13:32:54|S|300|55.012100||
B|EWZ|20260129|13:32:55|S|189|37.980700||
B|FIGR|20260129|13:32:55|S|50|60.170000||
B|HL|20260129|13:32:55|S|10|26.550000||
B|HL|20260129|13:32:55|S|100|26.560000||
B|SBET|20260129|13:32:55|S|100|9.200000||
B|SBET|20260129|13:32:55|S|100|9.210000||
B|SBET|20260129|13:32:55|S|2000|9.210000||
B|SLV|20260129|13:32:55|S|500|104.160700||
B|SPY|20260129|13:32:55|S|20|690.535000||
B|TSLA|20260129|13:32:55|S|100|421.236700||
B|INTC|20260129|13:32:56|S|50|47.705000||
B|META|20260129|13:32:56|S|560|736.350000||
B|SOUN|20260129|13:32:56|S|5|9.125000||
B|TSLA|20260129|13:32:56|S|50|421.260000||
B|WPM|20260129|13:32:56|S|46|150.835000||
B|ALB|20260129|13:32:57|S|2|179.040000||
B|GGAL|20260129|13:32:57|S|6|54.955000||
B|HL|20260129|13:32:57|S|20|26.525000||
B|LGI|20260129|13:32:57|S|10|18.280000||
B|RBLU|20260129|13:32:57|S|1|23.730000||
B|ASNS|20260129|13:32:58|S|300|0.421100||
B|CRWV|20260129|13:32:58|S|100|98.272200||
B|IONQ|20260129|13:32:58|S|100|43.160000||
B|KVYO|20260129|13:32:58|S|400|22.518100||
B|MSFT|20260129|13:32:58|S|9|423.240000||
B|SLV|20260129|13:32:58|S|100|104.100900||
B|ZM|20260129|13:32:58|S|25|90.810000||
B|ABT|20260129|13:32:59|S|2|105.979100||
B|AENT|20260129|13:32:59|S|1|7.190000||
B|HUT|20260129|13:32:59|S|16|61.810000||
B|LNKS|20260129|13:32:59|S|504|1.065000||
B|MEME|20260129|13:32:59|S|100|7.470000||
B|STT|20260129|13:32:59|S|20|129.890000||
B|UNP|20260129|13:32:59|S|300|232.320000||
B|CATX|20260129|13:33:00|S|27|5.270000||
B|GDX|20260129|13:33:00|S|5|106.475900||
B|HXL|20260129|13:33:00|S|100|86.450000||
B|NFLX|20260129|13:33:00|S|540|82.895000||
B|OSK|20260129|13:33:00|S|20|144.430000||
B|OSK|20260129|13:33:00|S|86|144.370000||
B|OSK|20260129|13:33:00|S|100|144.330000||
B|UNH|20260129|13:33:00|S|10|291.115000||
B|COIN|20260129|13:33:01|S|10|194.802400||
B|CRCL|20260129|13:33:01|S|20|66.540000||
B|HXL|20260129|13:33:01|S|200|86.430000||
B|MSTR|20260129|13:33:01|S|2|140.800000||
B|RBNE|20260129|13:33:01|S|294|4.610000||
B|RGTI|20260129|13:33:01|S|10|19.900000||
B|VRNS|20260129|13:33:01|S|66|30.210000||
B|HOOD|20260129|13:33:02|S|100|100.550000||
B|PR|20260129|13:33:02|S|317|15.970000||
B|WDC|20260129|13:33:02|S|10|279.505000||
B|LMT|20260129|13:33:03|S|60|627.740000||
B|MU|20260129|13:33:03|S|20|435.540000||
B|NVDA|20260129|13:33:03|S|400|189.982300||
B|OBDC|20260129|13:33:03|S|92|12.035000||
B|OLLI|20260129|13:33:03|S|20|105.900000||
B|QQQI|20260129|13:33:03|S|100|54.075000||
B|SOFX|20260129|13:33:03|S|22|23.735000||
B|AAPL|20260129|13:33:04|S|1|257.370000||
B|SMCI|20260129|13:33:04|S|370|29.725000||
B|AMD|20260129|13:33:05|S|100|247.350000||
B|AMX|20260129|13:33:05|S|5|21.675000||
B|CATX|20260129|13:33:05|S|300|5.320000||
B|DUOL|20260129|13:33:05|S|1|141.065600||
B|GLD|20260129|13:33:05|S|240|492.180000||
B|MSTR|20260129|13:33:05|S|3|140.730000||
B|OSK|20260129|13:33:05|S|100|144.410000||
B|OSK|20260129|13:33:05|S|100|144.430000||
B|OSK|20260129|13:33:05|S|150|144.480000||
B|SNDK|20260129|13:33:05|S|8|543.310000||
B|TECL|20260129|13:33:05|S|40|119.218000||
B|DUOL|20260129|13:33:06|S|1|140.990000||
B|FIG|20260129|13:33:06|S|12|27.130000||
B|GLD|20260129|13:33:06|S|1|492.080000||
B|NFLX|20260129|13:33:06|S|2|82.889300||
B|STX|20260129|13:33:06|S|31|445.740000||
B|URA|20260129|13:33:06|S|15|58.755000||
B|VIST|20260129|13:33:06|S|5|59.670000||
B|MIY|20260129|13:33:07|S|100|12.120000||
B|MO|20260129|13:33:07|S|5|61.130000||
B|MSTR|20260129|13:33:07|S|9|140.698800||
B|NVDA|20260129|13:33:07|S|1|189.968000||
B|SLVP|20260129|13:33:07|S|10|45.410000||
B|AAPL|20260129|13:33:08|S|100|257.360000||
B|MSFT|20260129|13:33:08|S|1|423.168000||
B|PATH|20260129|13:33:08|S|49|13.205000||
B|SNDK|20260129|13:33:08|S|1|543.210000||
B|NVDA|20260129|13:33:09|S|45|189.972000||
B|TGB|20260129|13:33:09|S|327|8.565000||
B|CSWC|20260129|13:33:10|S|258|23.315000||
B|INTC|20260129|13:33:10|S|50|47.715000||
B|IONQ|20260129|13:33:10|S|10|43.160000||
B|MSFT|20260129|13:33:10|S|5|423.145800||
B|NBIS|20260129|13:33:10|S|100|93.990000||
B|PLTR|20260129|13:33:10|S|20|150.360000||
B|RXRX|20260129|13:33:10|S|1|4.340000||
B|RXRX|20260129|13:33:10|S|1|4.350000||
B|RXRX|20260129|13:33:10|S|1|4.350000||
B|RXRX|20260129|13:33:10|S|1|4.350000||
B|RXRX|20260129|13:33:10|S|1|4.350000||
B|RXRX|20260129|13:33:10|S|1|4.350000||
B|RXRX|20260129|13:33:10|S|1|4.350000||
B|RXRX|20260129|13:33:10|S|1|4.350000||
B|RXRX|20260129|13:33:10|S|1|4.350000||
B|RXRX|20260129|13:33:10|S|1|4.350000||
B|RXRX|20260129|13:33:10|S|1|4.350000||
B|RXRX|20260129|13:33:10|S|1|4.350000||
B|RXRX|20260129|13:33:10|S|2|4.350000||
B|RXRX|20260129|13:33:10|S|2|4.350000||
B|RXRX|20260129|13:33:10|S|2|4.350000||
B|RXRX|20260129|13:33:10|S|5|4.350000||
B|RXRX|20260129|13:33:10|S|5|4.350000||
B|RXRX|20260129|13:33:10|S|5|4.350000||
B|RXRX|20260129|13:33:10|S|10|4.350000||
B|RXRX|20260129|13:33:10|S|10|4.350000||
B|RXRX|20260129|13:33:10|S|10|4.350000||
B|RXRX|20260129|13:33:10|S|10|4.350000||
B|RXRX|20260129|13:33:10|S|10|4.350000||
B|RXRX|20260129|13:33:10|S|40|4.350000||
B|RXRX|20260129|13:33:10|S|50|4.350000||
B|AAOI|20260129|13:33:11|S|100|38.460000||
B|CRWV|20260129|13:33:11|S|18|98.250000||
B|CRWV|20260129|13:33:11|S|32|98.252600||
B|LRN|20260129|13:33:11|S|50|81.645000||
B|NFLX|20260129|13:33:11|S|5|82.885000||
B|OSK|20260129|13:33:11|S|55|144.350000||
B|RXRX|20260129|13:33:11|S|10|4.340000||
B|SLV|20260129|13:33:11|S|5|104.105900||
B|SVM|20260129|13:33:11|S|100|12.029300||
B|VT|20260129|13:33:11|S|54|146.065000||
B|CRWV|20260129|13:33:12|S|20|98.310000||
B|MSFT|20260129|13:33:12|S|1|423.198300||
B|RXRX|20260129|13:33:12|S|1|4.340000||
B|RXRX|20260129|13:33:12|S|1|4.340000||
B|RXRX|20260129|13:33:12|S|1|4.340000||
B|RXRX|20260129|13:33:12|S|1|4.340000||
B|RXRX|20260129|13:33:12|S|1|4.340000||
B|RXRX|20260129|13:33:12|S|5|4.340000||
B|SMCI|20260129|13:33:12|S|2000|29.710000||
B|TSLA|20260129|13:33:12|S|30|421.075000||
B|AGQ|20260129|13:33:13|S|100|388.265000||
B|CRM|20260129|13:33:13|S|1|211.259000||
B|GUTS|20260129|13:33:13|S|3000|0.588001||
B|MSTR|20260129|13:33:13|S|10|140.588300||
B|NVDA|20260129|13:33:13|S|100|189.990000||
B|NVTS|20260129|13:33:13|S|1|9.295000||
B|BITU|20260129|13:33:14|S|100|19.560000||
B|IREN|20260129|13:33:14|S|220|59.358600||
B|MSFT|20260129|13:33:14|E|10|423.160000||
B|MSFT|20260129|13:33:14|S|10|423.185800||
B|PLUG|20260129|13:33:14|S|25|2.350000||
B|SLV|20260129|13:33:14|S|100|104.080000||
B|SNDK|20260129|13:33:14|S|25|543.170000||
B|AXON|20260129|13:33:15|S|2|513.001500||
B|CIEN|20260129|13:33:15|S|1|253.140000||
B|CRCL|20260129|13:33:15|S|5|66.547300||
B|IREN|20260129|13:33:15|S|10|59.328800||
B|META|20260129|13:33:15|S|1|736.320000||
B|MSFT|20260129|13:33:15|S|1|423.110000||
B|MSFT|20260129|13:33:15|S|5|423.110000||
B|SLV|20260129|13:33:15|S|800|104.110000||
B|TSLA|20260129|13:33:15|S|1|421.060000||
B|COPX|20260129|13:33:16|S|15|93.930000||
B|MNDY|20260129|13:33:16|S|100|116.690000||
B|NFLX|20260129|13:33:16|S|1|82.885000||
B|ORCL|20260129|13:33:16|S|5|164.818300||
B|TSLA|20260129|13:33:16|S|5|421.055000||
B|LMT|20260129|13:33:17|S|40|627.910000||
B|LMT|20260129|13:33:17|S|50|627.919000||
B|MSFT|20260129|13:33:17|S|25|423.098500||
B|MSFT|20260129|13:33:17|S|25|423.100000||
B|SMH|20260129|13:33:17|S|31|413.810000||
B|TLN|20260129|13:33:17|S|40|357.780000||
B|ZS|20260129|13:33:17|S|40|201.398800||
B|BITO|20260129|13:33:18|S|100|11.570000||
B|NOW|20260129|13:33:18|S|1|113.728100||
B|QBTS|20260129|13:33:18|S|297|22.990000||
B|QBTX|20260129|13:33:18|S|30|24.020000||
B|SMR|20260129|13:33:18|S|1|18.580000||
B|SMR|20260129|13:33:18|S|20|18.580000||
B|ABP|20260129|13:33:19|S|100|1.980000||
B|ACHR|20260129|13:33:19|S|436|7.370000||
B|AGQ|20260129|13:33:19|S|100|388.260000||
B|AVAV|20260129|13:33:19|S|2|289.610000||
B|TEAM|20260129|13:33:19|S|1|118.980000||
B|URA|20260129|13:33:19|S|1|58.709000||
B|COIN|20260129|13:33:20|S|3|194.575000||
B|CRWV|20260129|13:33:20|S|200|98.160500||
B|HOOD|20260129|13:33:20|S|25|100.396000||
B|LRCX|20260129|13:33:20|S|8|244.300000||
B|META|20260129|13:33:20|S|530|736.430000||
B|MSFT|20260129|13:33:20|S|1|423.068600||
B|MSFT|20260129|13:33:20|S|20|423.068600||
B|NEM|20260129|13:33:20|S|2|125.810000||
B|GCTS|20260129|13:33:21|S|400|1.300000||
B|MSFT|20260129|13:33:21|S|1|423.048800||
B|MSFT|20260129|13:33:21|S|4|423.068600||
B|TSLA|20260129|13:33:21|S|50|420.919500||
B|ACES|20260129|13:33:22|S|13|36.170500||
B|MSFT|20260129|13:33:22|S|2|423.068300||
B|MSFT|20260129|13:33:22|S|10|423.068300||
B|RKLB|20260129|13:33:22|S|100|85.480000||
B|SCCO|20260129|13:33:22|S|20|206.270000||
B|SLV|20260129|13:33:22|S|100|104.100900||
B|USO|20260129|13:33:22|S|1|78.615000||
B|GGAL|20260129|13:33:23|S|37|55.010000||
B|IONQ|20260129|13:33:23|S|100|43.180000||
B|MSFT|20260129|13:33:23|S|1|423.118000||
B|MSTR|20260129|13:33:23|S|4|140.510000||
B|AEM|20260129|13:33:24|S|10|212.130000||
B|S|20260129|13:33:24|S|1|13.998000||
B|SLV|20260129|13:33:24|S|100|104.124100||
B|CRMX|20260129|13:33:25|S|8|18.910000||
B|MSFT|20260129|13:33:25|S|3|423.108000||
B|MSFT|20260129|13:33:25|S|3|423.110000||
B|MSFT|20260129|13:33:25|S|25|423.103000||
B|OKLO|20260129|13:33:25|S|5|84.380000||
B|BIPC|20260129|13:33:26|S|41|48.820000||
B|GGAL|20260129|13:33:26|S|15|55.020000||
B|MARA|20260129|13:33:26|S|100|9.795000||
B|MSFT|20260129|13:33:26|S|40|423.110000||
B|MSTR|20260129|13:33:26|S|80|140.470000||
B|NVDA|20260129|13:33:26|S|35|189.849300||
B|NVDA|20260129|13:33:26|S|50|189.848000||
B|OLLI|20260129|13:33:26|S|40|105.940000||
B|PATH|20260129|13:33:26|S|25|13.179300||
B|SLV|20260129|13:33:26|S|33|104.129100||
B|DSGR|20260129|13:33:27|S|100|28.310000||
B|MNDY|20260129|13:33:27|S|1|116.733300||
B|MSFT|20260129|13:33:27|S|1|423.105800||
B|MSFT|20260129|13:33:27|S|1|423.108300||
B|MSTR|20260129|13:33:27|S|20|140.518500||
B|RIOT|20260129|13:33:27|S|3|16.862800||
B|LC|20260129|13:33:28|S|397|16.705000||
B|MSTR|20260129|13:33:28|S|100|140.558600||
B|RBLX|20260129|13:33:28|S|10|74.870000||
B|BRK/B|20260129|13:33:29|S|1|474.580000||
B|PBR|20260129|13:33:29|S|43|15.517400||
B|ASTS|20260129|13:33:30|S|93|118.080000||
B|AU|20260129|13:33:30|S|2|104.720000||
B|AU|20260129|13:33:30|S|3|104.714200||
B|FICO|20260129|13:33:30|S|10|1557.950000||
B|FICO|20260129|13:33:30|S|150|1557.930000||
B|FICO|20260129|13:33:30|S|199|1556.610000||
B|FICO|20260129|13:33:30|S|200|1557.570000||
B|META|20260129|13:33:30|S|5|736.540000||
B|PGY|20260129|13:33:30|S|50|19.975900||
B|QBTS|20260129|13:33:30|S|50|23.025000||
B|SMR|20260129|13:33:30|S|80|18.599300||
B|FSLR|20260129|13:33:31|S|1|220.753600||
B|KGC|20260129|13:33:31|S|500|35.970000||
B|NVDA|20260129|13:33:31|S|200|189.947600||
B|OSK|20260129|13:33:31|S|100|144.430000||
B|VRT|20260129|13:33:31|S|6|194.810000||
B|NFLX|20260129|13:33:32|S|1|82.895000||
B|NVDA|20260129|13:33:32|S|60|189.955800||
B|RXRX|20260129|13:33:32|S|30|4.345000||
B|GLD|20260129|13:33:33|S|2|492.021800||
B|MSFT|20260129|13:33:33|S|2|423.187500||
B|BCTX|20260129|13:33:34|S|4|4.350000||
B|FEED|20260129|13:33:34|S|10|4.160000||
B|FEED|20260129|13:33:34|S|49|4.130000||
B|KEYS|20260129|13:33:34|S|20|221.560000||
B|META|20260129|13:33:34|S|10|736.624300||
B|MSFT|20260129|13:33:34|S|1|423.200000||
B|MSFT|20260129|13:33:34|S|2|423.200000||
B|SOFI|20260129|13:33:34|S|50|24.295000||
B|T|20260129|13:33:34|S|1|24.755000||
B|VIST|20260129|13:33:34|S|8|59.700000||
B|VIST|20260129|13:33:34|S|17|59.700000||
B|AAPL|20260129|13:33:35|S|18|257.390000||
B|LCID|20260129|13:33:35|S|250|11.218000||
B|META|20260129|13:33:35|S|40|736.620000||
B|META|20260129|13:33:35|S|100|736.593000||
B|MSFT|20260129|13:33:35|S|1|423.200000||
B|PDD|20260129|13:33:35|S|200|102.050700||
B|META|20260129|13:33:36|S|80|736.580000||
B|MSFT|20260129|13:33:36|S|1|423.150000||
B|MSFT|20260129|13:33:36|S|2|423.150000||
B|DVN|20260129|13:33:37|S|50|40.389000||
B|QBTS|20260129|13:33:37|S|100|23.020000||
B|SLV|20260129|13:33:37|S|38|104.100000||
B|ZS|20260129|13:33:37|S|4|201.369500||
B|BORR|20260129|13:33:38|S|200|4.675800||
B|GDXJ|20260129|13:33:38|S|5|141.935000||
B|GLD|20260129|13:33:38|S|88|492.240000||
B|IREN|20260129|13:33:38|S|6|59.420000||
B|MSFT|20260129|13:33:38|S|8|423.158000||
B|MSFT|20260129|13:33:38|S|9|423.160000||
B|ORCL|20260129|13:33:38|S|42|164.765000||
B|OSK|20260129|13:33:38|S|20|144.340000||
B|PATH|20260129|13:33:38|S|200|13.185000||
B|VUZI|20260129|13:33:38|S|2300|2.575000||
B|AEM|20260129|13:33:39|S|10|212.125000||
B|CVNA|20260129|13:33:39|S|10|420.340000||
B|MSTR|20260129|13:33:39|S|3|140.588600||
B|OPTX|20260129|13:33:39|S|900|6.140000||
B|SMR|20260129|13:33:39|S|900|18.590000||
B|STT|20260129|13:33:39|S|20|129.900000||
B|TSLY|20260129|13:33:39|S|45|34.573800||
B|CATX|20260129|13:33:40|S|250|5.345000||
B|CATX|20260129|13:33:40|S|1000|5.345000||
B|FEED|20260129|13:33:40|S|9|4.149700||
B|MU|20260129|13:33:40|S|1|435.640000||
B|PYPL|20260129|13:33:40|S|3|52.785000||
B|TSLA|20260129|13:33:40|S|15|421.045000||
B|EEM|20260129|13:33:41|S|100|60.215000||
B|NEM|20260129|13:33:41|S|1|125.840000||
B|ONDS|20260129|13:33:41|S|9|11.295000||
B|SCHG|20260129|13:33:41|S|1|32.025000||
B|SNDK|20260129|13:33:41|S|129|543.310000||
B|TSLA|20260129|13:33:41|S|35|420.900000||
B|TSLA|20260129|13:33:41|S|50|420.945000||
B|B|20260129|13:33:42|S|8|51.580700||
B|IJR|20260129|13:33:42|S|2|127.257100||
B|LAC|20260129|13:33:42|S|5|5.325000||
B|MP|20260129|13:33:42|S|50|60.160000||
B|OPTX|20260129|13:33:42|S|500|6.200000||
B|OPTX|20260129|13:33:42|S|900|6.140000||
B|SMCI|20260129|13:33:42|S|100|29.710000||
B|SMCI|20260129|13:33:42|S|464|29.710000||
B|UUUU|20260129|13:33:42|S|81|24.430000||
B|ZS|20260129|13:33:42|S|40|201.030000||
B|BURU|20260129|13:33:43|S|20|0.174700||
B|CCL|20260129|13:33:43|S|12|30.787200||
B|ETHU|20260129|13:33:43|E|10|45.835000||
B|METU|20260129|13:33:43|S|60|39.065000||
B|MU|20260129|13:33:43|S|1|435.525000||
B|ONDS|20260129|13:33:43|S|600|11.296300||
B|SEI|20260129|13:33:43|S|200|55.260000||
B|SOXL|20260129|13:33:43|S|1|68.510000||
B|APP|20260129|13:33:44|S|6|555.080000||
B|CIFR|20260129|13:33:44|S|100|17.345000||
B|MSFT|20260129|13:33:44|S|6|423.080000||
B|OSK|20260129|13:33:44|S|65|144.320000||
B|SCCO|20260129|13:33:44|S|20|206.290000||
B|BMNR|20260129|13:33:45|S|10|26.105000||
B|MSFT|20260129|13:33:45|S|1|423.080000||
B|MSFT|20260129|13:33:45|S|20|423.080000||
B|OPTX|20260129|13:33:45|S|900|6.200000||
B|SCCO|20260129|13:33:45|S|40|206.290000||
B|SPOT|20260129|13:33:45|S|1|500.720000||
B|TMC|20260129|13:33:45|S|50|7.427400||
B|TSLA|20260129|13:33:45|S|50|420.975000||
B|ZSL|20260129|13:33:45|S|400|1.630000||
B|BABA|20260129|13:33:46|S|37|175.077500||
B|CVNX|20260129|13:33:46|S|100|24.600000||
B|GGLL|20260129|13:33:46|S|100|110.177300||
B|MSFT|20260129|13:33:46|S|2|423.100000||
B|MTRN|20260129|13:33:46|S|30|141.390000||
B|MU|20260129|13:33:46|S|15|435.525000||
B|SLV|20260129|13:33:46|S|100|104.179000||
B|WULF|20260129|13:33:46|S|1|14.315000||
B|ASM|20260129|13:33:47|S|350|10.979300||
B|CIFR|20260129|13:33:47|S|100|17.345000||
B|GGAL|20260129|13:33:47|S|5|54.940000||
B|KYIV|20260129|13:33:47|S|1|11.950000||
B|OPEN|20260129|13:33:47|S|100|5.545000||
B|TSLA|20260129|13:33:47|S|20|420.975000||
B|BE|20260129|13:33:48|S|3|153.465000||
B|CRCL|20260129|13:33:48|S|25|66.610000||
B|CRWV|20260129|13:33:48|S|30|98.140000||
B|IBRX|20260129|13:33:48|S|50|5.835000||
B|MSFT|20260129|13:33:48|S|2|423.100000||
B|NFLX|20260129|13:33:48|S|2|82.885000||
B|PDD|20260129|13:33:48|S|200|102.050000||
B|CCCX|20260129|13:33:49|S|150|15.660000||
B|CRWV|20260129|13:33:49|S|10|98.200000||
B|MSFT|20260129|13:33:49|S|3|423.080000||
B|NCNO|20260129|13:33:49|S|20|21.680000||
B|SOXL|20260129|13:33:49|S|200|68.485000||
B|UPST|20260129|13:33:49|S|10|41.310000||
B|BBAI|20260129|13:33:50|S|3|5.535000||
B|LAC|20260129|13:33:50|S|18|5.325000||
B|OKLO|20260129|13:33:50|S|10|84.430000||
B|SLV|20260129|13:33:50|S|100|104.169300||
B|XLU|20260129|13:33:50|S|2000|43.115000||
B|META|20260129|13:33:51|S|20|736.770500||
B|META|20260129|13:33:51|S|35|736.796000||
B|MSFT|20260129|13:33:51|S|1|423.100000||
B|MSFT|20260129|13:33:51|S|3|423.100000||
B|MSTX|20260129|13:33:51|S|10|3.060000||
B|NIPG|20260129|13:33:51|S|200|1.020000||
B|OSK|20260129|13:33:51|S|100|144.360000||
B|OSK|20260129|13:33:51|S|100|144.420000||
B|QBTS|20260129|13:33:51|S|100|23.010000||
B|MU|20260129|13:33:52|S|50|435.210000||
B|URA|20260129|13:33:52|S|2|58.739300||
B|XLE|20260129|13:33:52|S|384|50.855000||
B|ALIT|20260129|13:33:53|S|99|1.510000||
B|BMNU|20260129|13:33:53|S|100|3.955000||
B|MU|20260129|13:33:53|S|15|435.400000||
B|URA|20260129|13:33:53|S|2|58.719300||
B|MSFT|20260129|13:33:54|S|2|423.130000||
B|ZETA|20260129|13:33:54|S|100|19.399300||
B|COPX|20260129|13:33:55|S|2|93.940000||
B|METU|20260129|13:33:55|S|30|39.087900||
B|PYPL|20260129|13:33:55|S|1|52.765000||
B|RWM|20260129|13:33:55|S|387|15.431300||
B|SLV|20260129|13:33:55|S|150|104.195000||
B|SMR|20260129|13:33:55|S|1|18.580000||
B|URA|20260129|13:33:55|S|1|58.709000||
B|UUUU|20260129|13:33:55|S|40|24.370000||
B|UUUU|20260129|13:33:55|S|100|24.370000||
B|ASTS|20260129|13:33:56|S|100|117.960000||
B|MSFT|20260129|13:33:56|S|1|423.150000||
B|MU|20260129|13:33:56|S|30|435.300000||
B|SHOP|20260129|13:33:56|S|2|141.500000||
B|URA|20260129|13:33:56|S|4|58.705000||
B|ETHU|20260129|13:33:57|S|100|45.825000||
B|GEO|20260129|13:33:57|S|65|16.450000||
B|IVV|20260129|13:33:57|S|3|693.559200||
B|SPY|20260129|13:33:57|S|1400|690.465000||
B|BTG|20260129|13:33:58|S|300|5.510000||
B|BTG|20260129|13:33:58|S|2000|5.510000||
B|MSFT|20260129|13:33:58|S|2|423.170000||
B|URA|20260129|13:33:58|S|1|58.709000||
B|AVGO|20260129|13:33:59|S|1|329.330000||
B|CRCL|20260129|13:33:59|S|2|66.550000||
B|CRWV|20260129|13:33:59|S|130|98.020000||
B|NVDA|20260129|13:33:59|S|922|189.830100||
B|SOFI|20260129|13:33:59|S|10|24.280000||
B|HOOD|20260129|13:34:00|S|50|100.500000||
B|HOOD|20260129|13:34:00|S|100|100.500000||
B|NVDA|20260129|13:34:00|S|100|189.837400||
B|OLN|20260129|13:34:00|S|10|22.170000||
B|PYPL|20260129|13:34:00|S|50|52.777300||
B|UGL|20260129|13:34:00|S|11|84.220000||
B|AU|20260129|13:34:01|S|1|104.685000||
B|BMNR|20260129|13:34:01|S|10|26.105000||
B|MSFT|20260129|13:34:01|S|1|423.200000||
B|NFLX|20260129|13:34:01|S|90|82.875000||
B|NFLX|20260129|13:34:01|S|700|82.875000||
B|NVDA|20260129|13:34:01|S|100|189.840700||
B|RIOT|20260129|13:34:01|S|53|16.850000||
B|TSLA|20260129|13:34:01|S|1|420.910000||
B|TSLA|20260129|13:34:01|S|6|420.929500||
B|AAL|20260129|13:34:02|S|5|13.375000||
B|BITO|20260129|13:34:02|S|300|11.579300||
B|FXI|20260129|13:34:02|S|2|40.665000||
B|HXL|20260129|13:34:02|S|100|86.520000||
B|RR|20260129|13:34:02|S|800|4.005000||
B|BINC|20260129|13:34:03|S|2|53.118000||
B|BMNR|20260129|13:34:03|S|100|26.105000||
B|GGAL|20260129|13:34:03|S|1|54.910000||
B|ITUB|20260129|13:34:03|S|8|8.819300||
B|NNI|20260129|13:34:03|S|1|129.870000||
B|PARR|20260129|13:34:03|S|50|36.640000||
B|TQQQ|20260129|13:34:03|S|10|54.982000||
B|WDC|20260129|13:34:03|S|20|279.103500||
B|ZTS|20260129|13:34:03|S|6|122.374900||
B|ZTS|20260129|13:34:03|S|7|122.374900||
B|ZTS|20260129|13:34:03|S|9|122.374900||
B|AGQ|20260129|13:34:04|S|25|389.220000||
B|CRML|20260129|13:34:04|S|269|14.240000||
B|LC|20260129|13:34:04|S|5|16.719100||
B|META|20260129|13:34:04|S|2|737.145000||
B|META|20260129|13:34:04|S|12|737.080000||
B|META|20260129|13:34:04|S|40|736.980000||
B|MSFT|20260129|13:34:04|S|5|423.330000||
B|NVDA|20260129|13:34:04|S|100|189.869000||
B|CRML|20260129|13:34:05|S|10|14.240000||
B|GGAL|20260129|13:34:05|S|2|54.920000||
B|METU|20260129|13:34:05|S|49|39.125000||
B|MSFT|20260129|13:34:05|S|2|423.340000||
B|VOO|20260129|13:34:05|S|13|635.133800||
B|YSS|20260129|13:34:05|S|5|35.060000||
B|ABTC|20260129|13:34:06|S|1|1.505000||
B|ARES|20260129|13:34:06|S|1|149.285000||
B|AVR|20260129|13:34:06|S|300|6.280000||
B|CVX|20260129|13:34:06|S|2|172.441900||
B|GGAL|20260129|13:34:06|S|12|54.920000||
B|META|20260129|13:34:06|S|7|737.163500||
B|META|20260129|13:34:06|S|9|737.163500||
B|RIG|20260129|13:34:06|S|15|4.930000||
B|VIST|20260129|13:34:06|S|1|59.630000||
B|INTU|20260129|13:34:07|S|3|494.250000||
B|META|20260129|13:34:07|S|1|737.163500||
B|SLV|20260129|13:34:07|S|250|104.220000||
B|ZIM|20260129|13:34:07|S|10|23.255000||
B|ZIM|20260129|13:34:07|S|10|23.255000||
B|MSFT|20260129|13:34:08|S|1|423.350000||
B|MSFT|20260129|13:34:08|S|4|423.350000||
B|MSFT|20260129|13:34:08|S|4|423.350000||
B|NFLX|20260129|13:34:08|S|2|82.869300||
B|BE|20260129|13:34:09|S|156|153.240000||
B|MSTR|20260129|13:34:09|S|100|140.545000||
B|SLV|20260129|13:34:09|S|100|104.250000||
B|SLV|20260129|13:34:09|S|400|104.250000||
B|SNDK|20260129|13:34:09|S|21|542.981000||
B|ZIM|20260129|13:34:09|S|7|23.255000||
B|CVNA|20260129|13:34:10|S|25|420.370000||
B|HTAB|20260129|13:34:10|S|38|19.223600||
B|IONQ|20260129|13:34:10|S|70|43.159500||
B|JOBY|20260129|13:34:10|S|1000|11.105000||
B|MSTU|20260129|13:34:10|S|114|6.635000||
B|PL|20260129|13:34:10|S|150|26.185900||
B|VIST|20260129|13:34:10|S|2|59.610000||
B|VT|20260129|13:34:10|S|33|146.075000||
B|XLK|20260129|13:34:10|S|100|145.398000||
B|KDK|20260129|13:34:11|S|50|9.440000||
B|MSFT|20260129|13:34:11|S|1|423.200000||
B|ZTS|20260129|13:34:11|S|100|122.385000||
B|AAL|20260129|13:34:12|S|75|13.355000||
B|AGQ|20260129|13:34:12|S|25|389.400000||
B|CGC|20260129|13:34:12|S|1000|1.115000||
B|FANG|20260129|13:34:12|S|12|164.440000||
B|GMED|20260129|13:34:12|S|1|89.810000||
B|HTHT|20260129|13:34:12|S|20|49.155000||
B|MTRN|20260129|13:34:12|S|23|140.805000||
B|RKLB|20260129|13:34:12|S|20|85.650000||
B|SEI|20260129|13:34:12|S|144|55.370000||
B|IREN|20260129|13:34:13|S|100|59.455000||
B|INTC|20260129|13:34:14|S|100|47.689100||
B|VIST|20260129|13:34:14|S|100|59.610000||
B|VIST|20260129|13:34:14|S|100|59.610000||
B|VRTX|20260129|13:34:14|S|3|475.630000||
B|PZZA|20260129|13:34:15|S|10|36.180000||
B|RUN|20260129|13:34:15|S|45|19.515000||
B|SCCO|20260129|13:34:15|S|48|206.230000||
B|AAPL|20260129|13:34:16|S|40|257.500000||
B|BITX|20260129|13:34:16|S|200|24.645000||
B|KLAC|20260129|13:34:16|S|1|1668.980000||
B|ORCL|20260129|13:34:16|S|5|164.778000||
B|PLTR|20260129|13:34:16|S|42|150.235000||
B|TX|20260129|13:34:16|S|4|43.330000||
B|GSK|20260129|13:34:17|S|2|50.952700||
B|MSFT|20260129|13:34:17|S|2|423.290000||
B|XLF|20260129|13:34:17|S|1|53.215000||
B|BRK/B|20260129|13:34:18|S|10|474.470000||
B|META|20260129|13:34:18|S|5|737.210000||
B|META|20260129|13:34:18|S|42|737.213000||
B|MSTR|20260129|13:34:18|S|2|140.439500||
B|SOXS|20260129|13:34:18|S|100|1.810000||
B|TEM|20260129|13:34:18|S|300|62.960000||
B|VIST|20260129|13:34:18|S|3|59.610000||
B|AAL|20260129|13:34:19|S|8|13.360000||
B|AMD|20260129|13:34:19|S|100|247.080000||
B|EWZ|20260129|13:34:19|S|6|37.959300||
B|GDXJ|20260129|13:34:19|S|3|141.830000||
B|MCHP|20260129|13:34:19|S|20|78.225000||
B|META|20260129|13:34:19|S|45|737.209500||
B|MSTR|20260129|13:34:19|S|20|140.440000||
B|MSTZ|20260129|13:34:19|S|100|17.845000||
B|PLTR|20260129|13:34:19|S|42|150.222600||
B|SPY|20260129|13:34:19|S|5|690.535000||
B|TSLA|20260129|13:34:19|S|80|420.849500||
B|AMC|20260129|13:34:20|S|25|1.420000||
B|TYL|20260129|13:34:20|S|1|386.195000||
B|MSTR|20260129|13:34:21|S|80|140.460000||
B|TSLA|20260129|13:34:21|S|50|420.840000||
B|ZIM|20260129|13:34:21|S|31|23.250000||
B|ZIM|20260129|13:34:21|S|69|23.250000||
B|MU|20260129|13:34:22|S|50|435.520000||
B|ORCL|20260129|13:34:22|S|20|164.923600||
B|ORCL|20260129|13:34:22|S|80|164.920000||
B|PL|20260129|13:34:22|S|6|26.185900||
B|PLAB|20260129|13:34:22|S|5|34.765000||
B|RDDT|20260129|13:34:22|S|20|191.700000||
B|RXRX|20260129|13:34:22|S|100|4.345000||
B|SABR|20260129|13:34:22|S|3300|1.215000||
B|TSLA|20260129|13:34:22|S|10|420.840000||
B|URA|20260129|13:34:22|S|7|58.749100||
B|AAL|20260129|13:34:23|S|7|13.365000||
B|FFIV|20260129|13:34:23|S|40|278.900000||
B|MP|20260129|13:34:23|S|50|60.040000||
B|MSFT|20260129|13:34:23|S|1|423.340000||
B|MSFT|20260129|13:34:23|S|5|423.335000||
B|SLV|20260129|13:34:23|S|100|104.180000||
B|TSLA|20260129|13:34:23|S|25|420.840000||
B|VIST|20260129|13:34:23|S|2|59.610000||
B|META|20260129|13:34:24|S|4|737.090000||
B|PAAS|20260129|13:34:24|S|8|62.630000||
B|SB|20260129|13:34:24|S|500|5.565000||
B|SCHD|20260129|13:34:24|S|5|29.600000||
B|METU|20260129|13:34:25|S|30|39.108000||
B|MSFT|20260129|13:34:25|S|6|423.318000||
B|MSTR|20260129|13:34:25|S|80|140.445000||
B|MSTR|20260129|13:34:25|S|90|140.448300||
B|RKLB|20260129|13:34:25|S|1|85.635000||
B|SHAK|20260129|13:34:25|S|20|89.350000||
B|TE|20260129|13:34:25|S|100|8.735000||
B|URA|20260129|13:34:25|S|1|58.729000||
B|YMAX|20260129|13:34:25|S|500|9.535000||
B|LCID|20260129|13:34:26|S|400|11.208000||
B|MSFT|20260129|13:34:26|S|1|423.310000||
B|MU|20260129|13:34:26|S|100|435.460000||
B|ARTY|20260129|13:34:27|S|9|52.930000||
B|BMNR|20260129|13:34:27|S|100|26.085000||
B|HYG|20260129|13:34:27|S|100|80.975000||
B|META|20260129|13:34:27|S|2|737.060000||
B|MU|20260129|13:34:27|S|1|435.530000||
B|ORCX|20260129|13:34:27|E|2|12.066500||
B|PANW|20260129|13:34:27|S|25|174.060000||
B|ZM|20260129|13:34:27|S|100|90.840000||
B|CIFR|20260129|13:34:28|S|100|17.325000||
B|CL|20260129|13:34:28|S|39|85.257300||
B|GGAL|20260129|13:34:28|S|2|54.930000||
B|MSFT|20260129|13:34:28|S|18|423.260000||
B|BITX|20260129|13:34:29|S|200|24.635000||
B|CRCL|20260129|13:34:29|S|5|66.525000||
B|IBIT|20260129|13:34:29|S|48|47.345000||
B|IBIT|20260129|13:34:29|S|1900|47.350000||
B|META|20260129|13:34:29|S|80|737.100000||
B|PYPL|20260129|13:34:29|S|20|52.789100||
B|MSFT|20260129|13:34:30|S|3|423.273000||
B|MSFT|20260129|13:34:30|S|10|423.270000||
B|ELE|20260129|13:34:31|S|10|23.960000||
B|MSFT|20260129|13:34:31|S|5|423.287600||
B|SLB|20260129|13:34:31|S|100|48.965000||
B|SLB|20260129|13:34:31|S|500|48.955000||
B|SLB|20260129|13:34:31|S|900|49.000000||
B|SLB|20260129|13:34:31|S|2000|48.990000||
B|CRWG|20260129|13:34:32|S|214|4.768000||
B|FCX|20260129|13:34:32|S|15|64.525000||
B|GLD|20260129|13:34:32|S|10|491.860000||
B|PB|20260129|13:34:32|S|20|67.880000||
B|TSLA|20260129|13:34:32|S|100|420.785000||
B|BRK/B|20260129|13:34:33|S|1|474.400000||
B|CIFR|20260129|13:34:33|S|20|17.300000||
B|MSFT|20260129|13:34:33|S|1|423.288300||
B|MSFT|20260129|13:34:33|S|7|423.288300||
B|MSTR|20260129|13:34:33|S|100|140.250000||
B|SEDG|20260129|13:34:33|S|100|33.380000||
B|SEDG|20260129|13:34:33|S|100|33.380000||
B|SMR|20260129|13:34:33|S|5|18.580000||
B|ETHU|20260129|13:34:34|E|10|45.645000||
B|MRK|20260129|13:34:34|S|95|109.410000||
B|MSFT|20260129|13:34:34|S|12|423.288500||
B|MSFT|20260129|13:34:34|S|13|423.290000||
B|AKO/B|20260129|13:34:35|S|100|31.660000||
B|CSIQ|20260129|13:34:35|S|58|19.455000||
B|GCTS|20260129|13:34:35|S|596|1.305000||
B|GOOGL|20260129|13:34:35|S|50|335.420000||
B|GOOGL|20260129|13:34:35|S|50|335.420000||
B|IREN|20260129|13:34:35|S|10|59.358800||
B|SAIL|20260129|13:34:35|S|20|15.945000||
B|SLV|20260129|13:34:35|S|26|104.220000||
B|ASML|20260129|13:34:36|S|8|1446.085000||
B|AVGO|20260129|13:34:36|S|1|329.450000||
B|IONQ|20260129|13:34:36|S|10|43.135000||
B|META|20260129|13:34:36|S|2|736.960000||
B|META|20260129|13:34:36|S|41|737.100000||
B|RKLB|20260129|13:34:36|S|5|85.580000||
B|S|20260129|13:34:36|S|100|14.005000||
B|TLTW|20260129|13:34:36|S|19|22.839500||
B|BELFA|20260129|13:34:37|S|20|192.491000||
B|FEED|20260129|13:34:37|S|22|4.140000||
B|NVDA|20260129|13:34:37|S|200|189.842400||
B|SIDU|20260129|13:34:37|S|10|2.985000||
B|SMR|20260129|13:34:37|S|20|18.580000||
B|AAPL|20260129|13:34:38|S|100|257.455000||
B|CRWG|20260129|13:34:38|S|50|4.775000||
B|INTC|20260129|13:34:38|S|50|47.687200||
B|IP|20260129|13:34:38|S|20|38.480000||
B|MSTR|20260129|13:34:38|S|4|140.317800||
B|PRPO|20260129|13:34:38|S|50|24.910000||
B|TMQ|20260129|13:34:38|S|10|6.055000||
B|CLS|20260129|13:34:39|S|100|288.880000||
B|GOAI|20260129|13:34:39|S|300|5.205000||
B|HON|20260129|13:34:39|S|20|225.955000||
B|ORC|20260129|13:34:39|S|50|8.186900||
B|STRK|20260129|13:34:39|S|105|79.950000||
B|TSLA|20260129|13:34:39|S|100|420.837600||
B|CRK|20260129|13:34:40|S|218|22.918500||
B|CRWD|20260129|13:34:40|S|40|439.501000||
B|SOFI|20260129|13:34:40|S|7|24.287100||
B|GLD|20260129|13:34:41|S|10|491.740000||
B|HIHO|20260129|13:34:41|S|2|0.929900||
B|IBM|20260129|13:34:41|S|20|308.510000||
B|INTC|20260129|13:34:41|S|25|47.686700||
B|NVMI|20260129|13:34:41|S|4|495.530000||
B|PENN|20260129|13:34:41|S|100|13.150700||
B|TMC|20260129|13:34:41|S|50|7.417400||
B|CRCL|20260129|13:34:42|S|10|66.561600||
B|MSFT|20260129|13:34:42|S|20|423.428600||
B|URA|20260129|13:34:42|S|1|58.739300||
B|APP|20260129|13:34:43|S|20|556.160000||
B|META|20260129|13:34:43|S|2|737.060000||
B|META|20260129|13:34:43|S|560|737.160000||
B|OKLO|20260129|13:34:43|S|100|84.485000||
B|PHYS|20260129|13:34:43|S|400|40.578600||
B|PKG|20260129|13:34:43|S|100|221.210000||
B|UAA|20260129|13:34:43|S|500|6.025000||
B|ZETA|20260129|13:34:43|S|20|19.395000||
B|ELE|20260129|13:34:44|S|60|23.906400||
B|ORCL|20260129|13:34:44|S|2|165.060000||
B|ZIM|20260129|13:34:44|S|14|23.320000||
B|ZIM|20260129|13:34:44|S|57|23.320000||
B|BBAR|20260129|13:34:45|S|342|19.790000||
B|ILF|20260129|13:34:45|S|6|36.485000||
B|META|20260129|13:34:45|S|1|737.035600||
B|META|20260129|13:34:45|S|1|737.160000||
B|PLTR|20260129|13:34:45|S|1|150.268800||
B|RKLB|20260129|13:34:45|S|10|85.575000||
B|VT|20260129|13:34:45|S|3|146.085000||
B|WDC|20260129|13:34:45|S|5|279.113300||
B|ALGM|20260129|13:34:46|S|73|37.396700||
B|IBM|20260129|13:34:46|S|80|308.550000||
B|MU|20260129|13:34:46|S|50|435.635000||
B|PAAS|20260129|13:34:46|S|3|62.740900||
B|AAPL|20260129|13:34:47|S|30|257.485000||
B|BMNR|20260129|13:34:47|S|100|26.090000||
B|BMNR|20260129|13:34:47|S|1700|26.095000||
B|PLTR|20260129|13:34:47|S|3|150.269000||
B|STX|20260129|13:34:47|S|10|444.960000||
B|TSLA|20260129|13:34:47|S|20|421.217000||
B|BCDA|20260129|13:34:48|S|120|1.255000||
B|GGAL|20260129|13:34:48|S|12|54.990000||
B|MCHP|20260129|13:34:48|S|20|78.210000||
B|SHEL|20260129|13:34:48|S|200|77.260000||
B|WFC|20260129|13:34:48|S|8|89.465000||
B|FWDI|20260129|13:34:49|S|25|6.560000||
B|GOOGL|20260129|13:34:49|S|1|335.500000||
B|META|20260129|13:34:49|S|2|737.025000||
B|META|20260129|13:34:49|S|5|737.025000||
B|MSFT|20260129|13:34:49|E|1|423.430000||
B|PRPO|20260129|13:34:49|S|50|24.780000||
B|QBTX|20260129|13:34:49|S|52|24.090000||
B|TWLO|20260129|13:34:49|E|300|122.646000||
B|CRCL|20260129|13:34:50|S|5|66.500000||
B|DFDV|20260129|13:34:50|S|100|5.145000||
B|GROY|20260129|13:34:50|S|98|4.631300||
B|SLV|20260129|13:34:50|S|200|104.210000||
B|SLV|20260129|13:34:50|S|500|104.210500||
B|SMR|20260129|13:34:50|S|10|18.570000||
B|SMR|20260129|13:34:50|S|20|18.570000||
B|PAAS|20260129|13:34:51|S|1|62.695000||
B|RR|20260129|13:34:51|S|20|4.005000||
B|CHTR|20260129|13:34:52|S|3|186.700000||
B|FCEL|20260129|13:34:52|S|50|8.848800||
B|INTC|20260129|13:34:52|S|1600|47.695000||
B|MSFT|20260129|13:34:52|E|20|423.330000||
B|NFLX|20260129|13:34:52|S|5|82.869300||
B|HMY|20260129|13:34:53|S|8|23.927300||
B|MSTR|20260129|13:34:53|S|1|140.358500||
B|NVDA|20260129|13:34:53|S|50|189.825000||
B|OKLO|20260129|13:34:53|S|90|84.557000||
B|AMD|20260129|13:34:54|S|10|247.090000||
B|MSFT|20260129|13:34:54|E|2|423.380700||
B|STT|20260129|13:34:54|S|2|129.800000||
B|BMNR|20260129|13:34:55|S|100|26.085000||
B|FSLR|20260129|13:34:55|S|1|220.753600||
B|KVYO|20260129|13:34:55|S|600|22.560000||
B|TSLA|20260129|13:34:55|S|500|421.165000||
B|URA|20260129|13:34:55|S|1|58.739000||
B|VIST|20260129|13:34:55|S|2|59.640000||
B|BELFA|20260129|13:34:56|S|20|192.491000||
B|CDRE|20260129|13:34:56|S|50|40.220000||
B|INTC|20260129|13:34:56|S|10|47.703700||
B|NU|20260129|13:34:56|S|750|18.525000||
B|NVDA|20260129|13:34:56|S|50|189.849300||
B|SPUS|20260129|13:34:56|S|1|51.328000||
B|UHAL|20260129|13:34:57|S|10|57.280000||
B|VIST|20260129|13:34:57|S|374|59.620000||
B|AAPL|20260129|13:34:58|S|83|257.570000||
B|AI|20260129|13:34:58|S|25|12.187300||
B|META|20260129|13:34:58|S|17|737.150000||
B|MSDD|20260129|13:34:58|S|2|97.310000||
B|MSFU|20260129|13:34:58|E|8|30.830000||
B|PCAR|20260129|13:34:58|S|10|122.880000||
B|SHLS|20260129|13:34:58|S|20|9.795000||
B|TSLA|20260129|13:34:58|S|80|421.440000||
B|GCTS|20260129|13:34:59|S|918|1.305000||
B|GNPX|20260129|13:34:59|S|100|2.390000||
B|HUT|20260129|13:34:59|S|200|61.720000||
B|IMSR|20260129|13:34:59|S|100|9.219300||
B|META|20260129|13:34:59|S|4|737.195000||
B|METC|20260129|13:34:59|S|300|20.520000||
B|NOK|20260129|13:34:59|S|20|6.135000||
B|UBER|20260129|13:34:59|S|300|81.428900||
B|KVYO|20260129|13:35:00|S|44|22.668700||
B|MSFT|20260129|13:35:00|S|1|423.438000||
B|NU|20260129|13:35:00|S|193|18.530700||
B|SLV|20260129|13:35:00|S|1400|104.160000||
B|VIST|20260129|13:35:00|S|3|59.640000||
B|ZS|20260129|13:35:00|S|40|201.260000||
B|AIMD|20260129|13:35:01|S|200|2.220000||
B|BITI|20260129|13:35:01|S|100|24.005000||
B|JOBY|20260129|13:35:01|S|100|11.105000||
B|MSFL|20260129|13:35:01|S|14|20.250000||
B|MSTR|20260129|13:35:01|S|100|140.560000||
B|NEE|20260129|13:35:01|S|1|87.890000||
B|PLTR|20260129|13:35:01|S|1|150.349100||
B|SNDK|20260129|13:35:01|S|23|544.360000||
B|STRF|20260129|13:35:01|S|1|96.700000||
B|TSLA|20260129|13:35:01|S|5|421.647200||
B|USFR|20260129|13:35:01|S|29|50.330000||
B|BITB|20260129|13:35:02|S|100|45.470000||
B|MU|20260129|13:35:02|S|15|436.350000||
B|PATH|20260129|13:35:02|S|2|13.199300||
B|SB|20260129|13:35:02|S|100|5.575000||
B|SNDK|20260129|13:35:02|S|6|544.510000||
B|VT|20260129|13:35:02|S|10|146.125000||
B|FFAI|20260129|13:35:03|S|95|1.020000||
B|NVDA|20260129|13:35:04|S|10|189.908000||
B|OKLO|20260129|13:35:04|S|32|84.720000||
B|PBR|20260129|13:35:04|S|3000|15.532700||
B|SOFI|20260129|13:35:04|S|79|24.305000||
B|TQQQ|20260129|13:35:04|S|100|55.077100||
B|BRK/B|20260129|13:35:05|S|3|474.380000||
B|NOK|20260129|13:35:05|S|150|6.135000||
B|ORCL|20260129|13:35:05|S|20|165.160000||
B|BMNR|20260129|13:35:06|S|100|26.135000||
B|GWRE|20260129|13:35:06|S|2|147.500000||
B|JOBY|20260129|13:35:06|S|100|11.105000||
B|BATL|20260129|13:35:07|S|9|5.000000||
B|EGO|20260129|13:35:07|S|13|47.360000||
B|FLY|20260129|13:35:07|S|100|27.290000||
B|MSFT|20260129|13:35:07|S|6|423.438000||
B|OPEN|20260129|13:35:07|S|100|5.545000||
B|VALE|20260129|13:35:07|S|24|16.905000||
B|WDC|20260129|13:35:07|S|50|279.510000||
B|ZTS|20260129|13:35:07|S|28|122.354500||
B|AI|20260129|13:35:08|S|250|12.187300||
B|ETOR|20260129|13:35:08|S|185|30.185000||
B|LITE|20260129|13:35:08|S|2|380.980000||
B|NFLX|20260129|13:35:08|S|5|82.875000||
B|NFLX|20260129|13:35:08|S|100|82.875000||
B|NVDA|20260129|13:35:08|S|100|189.889100||
B|RKLB|20260129|13:35:08|S|6|85.675000||
B|AAPL|20260129|13:35:09|S|100|257.560000||
B|BMNU|20260129|13:35:09|S|3400|3.965000||
B|CHTR|20260129|13:35:09|S|40|186.781700||
B|CRWV|20260129|13:35:09|S|100|98.060000||
B|KYIV|20260129|13:35:09|S|68|11.944400||
B|KYIV|20260129|13:35:09|S|68|11.944400||
B|KYIV|20260129|13:35:09|S|68|11.944800||
B|KYIV|20260129|13:35:09|S|100|11.941000||
B|KYIV|20260129|13:35:09|S|100|11.941000||
B|KYIV|20260129|13:35:09|S|100|11.941000||
B|KYIV|20260129|13:35:09|S|100|11.941000||
B|KYIV|20260129|13:35:09|S|100|11.941000||
B|KYIV|20260129|13:35:09|S|100|11.941000||
B|NVDX|20260129|13:35:09|S|250|17.465000||
B|OKLO|20260129|13:35:09|S|3|84.676900||
B|TSLA|20260129|13:35:09|S|12|421.430000||
B|ZS|20260129|13:35:09|S|40|201.210000||
B|ZS|20260129|13:35:09|S|40|201.374600||
B|LENZ|20260129|13:35:10|S|2|17.005000||
B|PAAS|20260129|13:35:10|S|1|62.658800||
B|TSLA|20260129|13:35:10|S|115|421.460000||
B|TSLA|20260129|13:35:10|S|120|421.480000||
B|VNET|20260129|13:35:10|S|50|10.999300||
B|VNET|20260129|13:35:10|S|50|11.000000||
B|ZETA|20260129|13:35:10|S|2|19.409300||
B|BABA|20260129|13:35:11|S|3|175.060000||
B|BMNR|20260129|13:35:11|S|100|26.135000||
B|JANX|20260129|13:35:11|S|100|13.890000||
B|MU|20260129|13:35:11|S|17|436.060000||
B|PLTR|20260129|13:35:11|S|1|150.289100||
B|SIG|20260129|13:35:11|S|50|92.720000||
B|SLV|20260129|13:35:11|S|10|103.930900||
B|SPOT|20260129|13:35:11|S|1|500.510000||
B|AGQ|20260129|13:35:12|S|100|387.260000||
B|BAC|20260129|13:35:12|S|1|52.675000||
B|DUOL|20260129|13:35:12|S|5|140.985300||
B|KRMN|20260129|13:35:12|S|100|111.360000||
B|SLV|20260129|13:35:12|S|600|103.940500||
B|UPS|20260129|13:35:12|S|30|106.875000||
B|WULF|20260129|13:35:12|S|500|14.307200||
B|BITU|20260129|13:35:13|S|400|19.620000||
B|CRDO|20260129|13:35:13|S|150|127.060000||
B|GLXY|20260129|13:35:13|S|20|29.770000||
B|SOLS|20260129|13:35:13|S|8|63.648300||
B|TSLA|20260129|13:35:13|S|10|421.545900||
B|VOO|20260129|13:35:13|S|1|635.210000||
B|HAL|20260129|13:35:14|S|2|33.925000||
B|HAL|20260129|13:35:14|S|18|33.925000||
B|JRVR|20260129|13:35:14|S|20|6.660000||
B|MSTR|20260129|13:35:14|S|50|140.538600||
B|PEGA|20260129|13:35:14|S|17|43.580000||
B|RCL|20260129|13:35:14|S|40|333.810000||
B|RNAC|20260129|13:35:14|S|3|7.111000||
B|ROLR|20260129|13:35:14|S|100|7.800000||
B|SLV|20260129|13:35:14|S|400|103.950000||
B|V|20260129|13:35:14|S|2|330.630000||
B|VRNS|20260129|13:35:14|S|25|30.250000||
B|AAL|20260129|13:35:15|S|5|13.365000||
B|CLSK|20260129|13:35:15|S|100|12.395000||
B|CVNA|20260129|13:35:15|S|50|419.120000||
B|GLD|20260129|13:35:15|S|5|491.440000||
B|METC|20260129|13:35:15|S|37|20.560000||
B|NNE|20260129|13:35:15|S|24|31.457300||
B|NVTS|20260129|13:35:15|S|81|9.305000||
B|ORCX|20260129|13:35:15|S|400|12.095000||
B|U|20260129|13:35:15|S|10|38.970000||
B|WDC|20260129|13:35:15|S|100|279.771000||
B|ASPI|20260129|13:35:16|S|320|7.067500||
B|FFIV|20260129|13:35:16|S|40|279.150000||
B|VNET|20260129|13:35:16|S|50|10.999300||
B|VNET|20260129|13:35:16|S|50|11.000000||
B|ASM|20260129|13:35:17|S|70|10.977200||
B|CSGP|20260129|13:35:17|S|3|62.260000||
B|IBIT|20260129|13:35:17|S|3|47.455000||
B|MSFT|20260129|13:35:17|S|10|423.387800||
B|SNAP|20260129|13:35:17|S|20|7.255000||
B|TSLA|20260129|13:35:17|S|30|421.520000||
B|AVGO|20260129|13:35:18|S|48|329.650000||
B|BE|20260129|13:35:18|S|70|153.660000||
B|BMNR|20260129|13:35:18|S|92|26.177400||
B|ETHA|20260129|13:35:18|S|8|21.025000||
B|MSTR|20260129|13:35:18|S|100|140.780000||
B|NOK|20260129|13:35:18|S|20|6.135000||
B|SNDK|20260129|13:35:18|S|10|544.300000||
B|ZIM|20260129|13:35:18|S|4|23.340000||
B|AEHR|20260129|13:35:19|S|50|26.600000||
B|CRWG|20260129|13:35:19|S|4|4.769300||
B|LAND|20260129|13:35:19|S|49|10.035500||
B|LUV|20260129|13:35:19|S|150|47.445200||
B|PG|20260129|13:35:19|S|100|149.360000||
B|AMD|20260129|13:35:20|S|300|247.460000||
B|META|20260129|13:35:20|S|20|736.773800||
B|SLV|20260129|13:35:20|S|70|104.060700||
B|OTIS|20260129|13:35:21|S|20|86.530000||
B|RGTI|20260129|13:35:21|S|3|19.920000||
B|TQQQ|20260129|13:35:21|S|500|55.098000||
B|V|20260129|13:35:21|S|20|330.630000||
B|V|20260129|13:35:21|S|20|330.690000||
B|AMDL|20260129|13:35:22|S|148|20.267500||
B|BBD|20260129|13:35:22|S|10|4.130000||
B|OKLO|20260129|13:35:22|S|100|84.650000||
B|RGTI|20260129|13:35:22|S|200|19.920000||
B|SOXL|20260129|13:35:22|S|90|68.650000||
B|TSLA|20260129|13:35:22|S|40|421.639500||
B|VKTX|20260129|13:35:22|S|100|30.208600||
B|MSFT|20260129|13:35:23|S|1|423.437500||
B|MSTR|20260129|13:35:23|S|100|140.760000||
B|ARM|20260129|13:35:24|S|100|107.270000||
B|DXYZ|20260129|13:35:24|S|20|33.030000||
B|EQT|20260129|13:35:24|S|100|56.010000||
B|EQT|20260129|13:35:24|S|700|56.050000||
B|EQT|20260129|13:35:24|S|2000|55.990000||
B|QBTS|20260129|13:35:24|S|1|23.092000||
B|VIXY|20260129|13:35:24|S|100|26.615000||
B|VXX|20260129|13:35:24|S|100|27.454200||
B|INTC|20260129|13:35:25|S|100|47.695000||
B|PBR|20260129|13:35:25|S|6|15.540700||
B|PBR|20260129|13:35:25|S|120|15.540700||
B|BRZE|20260129|13:35:26|S|5|21.859500||
B|DOCU|20260129|13:35:26|S|100|52.670000||
B|DOCU|20260129|13:35:26|S|100|52.670000||
B|MSFT|20260129|13:35:26|S|1|423.410000||
B|WDC|20260129|13:35:26|S|100|279.880000||
B|BMNU|20260129|13:35:27|S|1|3.979700||
B|MSTR|20260129|13:35:27|S|80|140.880000||
B|MSTR|20260129|13:35:27|S|90|140.880000||
B|NVDA|20260129|13:35:27|S|100|189.937100||
B|OKLO|20260129|13:35:27|S|80|84.715000||
B|SNPS|20260129|13:35:27|S|2|481.710000||
B|TQQQ|20260129|13:35:27|S|100|55.100000||
B|ABT|20260129|13:35:28|S|8|105.889300||
B|CRCL|20260129|13:35:28|S|20|66.670000||
B|ETH|20260129|13:35:28|S|100|26.339300||
B|INTC|20260129|13:35:28|S|5|47.675000||
B|INTC|20260129|13:35:28|S|50|47.685000||
B|MSFT|20260129|13:35:28|S|40|423.390000||
B|MSTR|20260129|13:35:28|S|80|140.960000||
B|ROLR|20260129|13:35:28|S|100|7.800000||
B|SPY|20260129|13:35:28|S|1|690.780000||
B|GDX|20260129|13:35:29|S|10|106.619300||
B|GDXU|20260129|13:35:29|S|2|444.570000||
B|MSTR|20260129|13:35:29|S|80|141.130000||
B|MSTR|20260129|13:35:29|S|120|141.130000||
B|MSTR|20260129|13:35:29|S|185|141.130000||
B|SNDK|20260129|13:35:29|S|100|544.310000||
B|PLTR|20260129|13:35:30|S|84|150.359000||
B|QQQ|20260129|13:35:30|S|5|625.772000||
B|RKLB|20260129|13:35:30|S|3|85.850000||
B|SMR|20260129|13:35:30|S|10|18.609900||
B|TYL|20260129|13:35:30|S|1|386.195000||
B|XLF|20260129|13:35:30|S|30|53.215000||
B|ZM|20260129|13:35:30|S|50|90.960000||
B|IREN|20260129|13:35:31|S|10|59.696300||
B|META|20260129|13:35:31|S|50|736.680000||
B|NFLX|20260129|13:35:31|S|200|82.875000||
B|PLUG|20260129|13:35:31|S|6|2.355900||
B|IREN|20260129|13:35:32|S|10|59.684200||
B|IREN|20260129|13:35:32|S|100|59.670000||
B|RDDT|20260129|13:35:32|S|1|191.260000||
B|RGTI|20260129|13:35:32|S|15|19.940000||
B|VOD|20260129|13:35:32|S|100|14.658100||
B|IBIT|20260129|13:35:33|S|2100|47.485000||
B|ONDS|20260129|13:35:33|S|100|11.335000||
B|RDW|20260129|13:35:33|S|100|12.595000||
B|SCHG|20260129|13:35:33|S|8|32.030000||
B|SOXL|20260129|13:35:33|S|50|68.640000||
B|SPY|20260129|13:35:33|S|208|690.715000||
B|BE|20260129|13:35:34|S|21|153.840000||
B|GGAL|20260129|13:35:34|S|2|55.110000||
B|INTC|20260129|13:35:34|S|100|47.655000||
B|INTC|20260129|13:35:34|S|170|47.655000||
B|OLLI|20260129|13:35:34|S|5|105.886700||
B|SNDK|20260129|13:35:34|S|9|544.310000||
B|STRK|20260129|13:35:34|S|100|79.530000||
B|STRK|20260129|13:35:34|S|200|79.490000||
B|BEN|20260129|13:35:35|S|600|25.525000||
B|GDRX|20260129|13:35:35|S|15|2.310000||
B|GOOGL|20260129|13:35:35|S|100|335.170000||
B|INTU|20260129|13:35:35|S|10|494.442300||
B|INTU|20260129|13:35:35|S|10|494.450000||
B|LAC|20260129|13:35:35|S|61|5.349300||
B|META|20260129|13:35:35|S|50|736.713900||
B|MSTR|20260129|13:35:35|S|80|141.060000||
B|SII|20260129|13:35:35|S|38|132.735000||
B|VIST|20260129|13:35:35|S|8|59.690000||
B|FNGU|20260129|13:35:36|S|200|22.590000||
B|FNGU|20260129|13:35:36|S|400|22.580000||
B|FNGU|20260129|13:35:36|S|2700|22.580000||
B|IREX|20260129|13:35:36|S|300|22.660000||
B|MSFT|20260129|13:35:36|S|2|423.418000||
B|RKLB|20260129|13:35:36|S|1|85.820000||
B|USFR|20260129|13:35:36|S|27|50.330000||
B|VIST|20260129|13:35:36|S|178|59.665000||
B|ADP|20260129|13:35:37|S|25|246.300000||
B|ENVB|20260129|13:35:37|S|100|3.130000||
B|ENVB|20260129|13:35:37|S|200|3.120000||
B|IEUR|20260129|13:35:37|S|10|74.740000||
B|ISRG|20260129|13:35:37|S|10|502.840000||
B|PATH|20260129|13:35:37|S|15|13.199300||
B|SU|20260129|13:35:37|S|50|53.845000||
B|TSLA|20260129|13:35:37|S|10|421.430000||
B|MP|20260129|13:35:38|S|25|60.220000||
B|RIG|20260129|13:35:38|S|50|4.965000||
B|SNA|20260129|13:35:38|S|37|368.175000||
B|AAPL|20260129|13:35:39|S|40|257.620000||
B|NFLX|20260129|13:35:39|S|10|82.865900||
B|NOK|20260129|13:35:39|S|930|6.135000||
B|B|20260129|13:35:40|S|8|51.720000||
B|IREN|20260129|13:35:40|S|21|59.618500||
B|MSTR|20260129|13:35:40|S|5|140.890000||
B|ORCL|20260129|13:35:40|S|20|165.090000||
B|ORCL|20260129|13:35:40|S|20|165.091300||
B|TQQQ|20260129|13:35:40|S|1|55.070000||
B|TZA|20260129|13:35:40|S|5000|6.227500||
B|CPNG|20260129|13:35:41|S|100|19.845000||
B|GOOGL|20260129|13:35:41|S|5|335.178800||
B|KGC|20260129|13:35:41|S|15|36.059300||
B|MSTR|20260129|13:35:41|S|10|140.885800||
B|MSTX|20260129|13:35:41|E|50|3.085000||
B|NVDA|20260129|13:35:41|S|100|189.820700||
B|OKLL|20260129|13:35:41|S|100|21.240000||
B|EQT|20260129|13:35:42|S|600|56.090000||
B|FEED|20260129|13:35:42|S|5|4.150000||
B|FEED|20260129|13:35:42|S|20|4.090000||
B|GOOGL|20260129|13:35:42|S|4|335.108800||
B|INTC|20260129|13:35:42|S|100|47.620000||
B|INTC|20260129|13:35:42|S|200|47.625000||
B|KQQQ|20260129|13:35:42|S|1|27.750000||
B|MAXN|20260129|13:35:42|S|1|2.610000||
B|NET|20260129|13:35:42|S|100|180.020000||
B|ONDS|20260129|13:35:42|S|200|11.315000||
B|TM|20260129|13:35:42|S|1|226.020000||
B|CRCL|20260129|13:35:43|S|1|66.610000||
B|GGLL|20260129|13:35:43|S|502|110.025000||
B|IREN|20260129|13:35:43|S|2|59.598800||
B|IREN|20260129|13:35:43|S|100|59.585000||
B|IREN|20260129|13:35:43|S|100|59.598800||
B|JPM|20260129|13:35:43|S|16|304.597200||
B|META|20260129|13:35:43|S|3|736.530000||
B|META|20260129|13:35:43|S|10|736.481900||
B|MSTR|20260129|13:35:43|S|10|140.858000||
B|MSTZ|20260129|13:35:43|S|1|17.762000||
B|SOXX|20260129|13:35:43|S|1|357.851900||
B|TLTW|20260129|13:35:43|S|1200|22.840000||
B|ZTO|20260129|13:35:43|S|100|22.360000||
B|B|20260129|13:35:44|S|200|51.715000||
B|GLD|20260129|13:35:44|S|1|491.260000||
B|IBKR|20260129|13:35:44|S|20|75.140000||
B|INTC|20260129|13:35:44|S|200|47.625000||
B|NKE|20260129|13:35:44|S|4|62.490000||
B|OSS|20260129|13:35:44|S|100|10.670000||
B|OSS|20260129|13:35:44|S|100|10.670000||
B|RKLB|20260129|13:35:44|S|100|85.730000||
B|TLTW|20260129|13:35:44|S|500|22.840000||
B|CLSK|20260129|13:35:45|S|500|12.410000||
B|CVNA|20260129|13:35:45|S|25|418.750000||
B|MSFT|20260129|13:35:45|E|10|423.446000||
B|NVDA|20260129|13:35:45|S|25|189.845000||
B|RDW|20260129|13:35:45|S|200|12.585000||
B|SABR|20260129|13:35:45|S|99|1.220000||
B|SCCO|20260129|13:35:45|S|5|206.730000||
B|BMNR|20260129|13:35:46|S|100|26.185000||
B|BRK/B|20260129|13:35:46|S|11|474.440000||
B|CCJ|20260129|13:35:46|S|1|132.110000||
B|HLT|20260129|13:35:46|S|33|299.400000||
B|RBNE|20260129|13:35:46|S|200|4.580000||
B|SLV|20260129|13:35:46|S|60|103.950900||
B|AMDL|20260129|13:35:47|S|400|20.239300||
B|BITF|20260129|13:35:47|S|2000|2.435000||
B|ETHA|20260129|13:35:47|S|1|21.050000||
B|GRRR|20260129|13:35:47|S|46|15.730000||
B|MGY|20260129|13:35:47|S|100|25.850000||
B|SNDK|20260129|13:35:47|S|30|544.600000||
B|CRUS|20260129|13:35:48|S|89|126.930000||
B|DCX|20260129|13:35:48|S|65|4.620000||
B|IREN|20260129|13:35:48|S|17|59.661400||
B|MSTR|20260129|13:35:48|S|27|141.010000||
B|STT|20260129|13:35:48|S|20|129.815000||
B|TEAM|20260129|13:35:48|S|81|119.720000||
B|ETHU|20260129|13:35:49|S|35|46.230000||
B|HLI|20260129|13:35:49|S|68|169.620000||
B|INTC|20260129|13:35:49|S|50|47.646700||
B|JMIA|20260129|13:35:49|S|10|13.411200||
B|META|20260129|13:35:49|S|20|736.523900||
B|NFLX|20260129|13:35:49|S|5|82.865000||
B|DCX|20260129|13:35:50|S|150|4.600000||
B|GPRK|20260129|13:35:50|S|20|8.655000||
B|GTLB|20260129|13:35:50|S|1|34.593700||
B|IBIT|20260129|13:35:50|S|3|47.540000||
B|LEU|20260129|13:35:50|S|8|292.640000||
B|MSFT|20260129|13:35:50|S|1|423.438000||
B|MSTX|20260129|13:35:50|E|230|3.095000||
B|NBIS|20260129|13:35:50|S|10|94.210000||
B|SLV|20260129|13:35:50|S|100|103.830000||
B|SLV|20260129|13:35:50|S|200|103.830000||
B|Z|20260129|13:35:50|S|9|65.086700||
B|AMDL|20260129|13:35:51|S|250|20.247600||
B|APLD|20260129|13:35:51|S|12|38.445000||
B|ITA|20260129|13:35:51|S|1|232.800000||
B|MSFT|20260129|13:35:51|S|3|423.433000||
B|UAMY|20260129|13:35:51|S|70|8.199400||
B|AAPL|20260129|13:35:52|S|100|257.620000||
B|ARM|20260129|13:35:52|S|50|107.260000||
B|FWONK|20260129|13:35:52|S|20|86.995000||
B|INTC|20260129|13:35:52|S|50|47.655000||
B|IREN|20260129|13:35:52|S|100|59.700000||
B|SNOW|20260129|13:35:52|S|1|200.470000||
B|AAPL|20260129|13:35:53|S|300|257.650000||
B|GOOGL|20260129|13:35:53|S|1|335.201500||
B|MSFT|20260129|13:35:53|S|6|423.548000||
B|TEAM|20260129|13:35:53|S|100|119.764600||
B|CPNG|20260129|13:35:54|S|25|19.842100||
B|IREN|20260129|13:35:54|S|10|59.706300||
B|KTOS|20260129|13:35:54|S|33|108.605000||
B|MA|20260129|13:35:54|S|4|539.190000||
B|MSTR|20260129|13:35:54|S|73|141.140000||
B|UPST|20260129|13:35:54|S|2|41.380000||
B|UPST|20260129|13:35:54|S|2|41.380000||
B|IREN|20260129|13:35:55|S|70|59.698800||
B|NVDA|20260129|13:35:55|S|25|189.847800||
B|SNDK|20260129|13:35:55|S|50|544.461000||
B|SNDK|20260129|13:35:55|S|50|544.470000||
B|TTAN|20260129|13:35:55|S|50|81.120000||
B|GGAL|20260129|13:35:56|S|10|55.110000||
B|MSTR|20260129|13:35:56|S|162|141.117800||
B|NVO|20260129|13:35:56|S|100|59.405000||
B|AVGO|20260129|13:35:57|S|4|329.675500||
B|FEED|20260129|13:35:57|S|10|4.070000||
B|FEED|20260129|13:35:57|S|10|4.070000||
B|GOAI|20260129|13:35:57|S|300|5.205000||
B|KOLD|20260129|13:35:57|S|2|18.360000||
B|YUMC|20260129|13:35:57|S|20|50.660000||
B|ZIM|20260129|13:35:57|S|5|23.380000||
B|INTC|20260129|13:35:58|S|50|47.636700||
B|IREN|20260129|13:35:58|S|50|59.701700||
B|PATH|20260129|13:35:58|S|100|13.195000||
B|SEI|20260129|13:35:58|S|33|55.634800||
B|SOXS|20260129|13:35:58|S|100|1.805000||
B|TENX|20260129|13:35:58|S|200|13.400000||
B|TQQQ|20260129|13:35:58|S|200|55.080000||
B|EGO|20260129|13:35:59|S|50|47.405200||
B|PANW|20260129|13:35:59|S|1|174.220000||
B|PHYS|20260129|13:35:59|S|100|40.540000||
B|AAPL|20260129|13:36:00|S|100|257.640000||
B|AVAV|20260129|13:36:00|S|5|289.540000||
B|CRCL|20260129|13:36:00|S|12|66.650000||
B|HOOD|20260129|13:36:00|S|50|100.500000||
B|HUBS|20260129|13:36:00|S|4|280.480000||
B|ING|20260129|13:36:00|S|121|29.599700||
B|META|20260129|13:36:00|S|1|736.460000||
B|MRVL|20260129|13:36:00|S|50|80.275000||
B|RGTI|20260129|13:36:00|S|30|19.925000||
B|TLTW|20260129|13:36:00|S|200|22.835000||
B|TLTW|20260129|13:36:00|S|800|22.840000||
B|TQQQ|20260129|13:36:00|S|100|55.090000||
B|ZS|20260129|13:36:00|S|1|201.231000||
B|AGQ|20260129|13:36:01|S|100|388.140000||
B|IREN|20260129|13:36:01|S|10|59.676300||
B|XLC|20260129|13:36:01|S|100|119.329300||
B|CL|20260129|13:36:02|S|15|85.250000||
B|F|20260129|13:36:02|S|12|13.987700||
B|JRVR|20260129|13:36:02|S|20|6.660000||
B|IBIT|20260129|13:36:03|S|1|47.515000||
B|LAC|20260129|13:36:03|S|17|5.349300||
B|PHYS|20260129|13:36:03|S|100|40.560000||
B|EWZ|20260129|13:36:04|S|2|37.995000||
B|FIG|20260129|13:36:04|S|100|27.135000||
B|MGY|20260129|13:36:04|S|100|25.860000||
B|QID|20260129|13:36:04|S|381|19.516500||
B|STLD|20260129|13:36:04|S|214|181.120000||
B|ZM|20260129|13:36:04|S|1|90.997000||
B|ARKK|20260129|13:36:05|S|1200|77.222100||
B|CLSK|20260129|13:36:05|S|500|12.425000||
B|EWZ|20260129|13:36:05|S|1|37.995000||
B|GGAL|20260129|13:36:05|S|9|55.110000||
B|VIST|20260129|13:36:05|S|30|59.690000||
B|IBM|20260129|13:36:06|S|80|308.200000||
B|IBM|20260129|13:36:06|S|200|308.430000||
B|NOW|20260129|13:36:06|S|2|113.760000||
B|SMCI|20260129|13:36:06|S|120|29.817100||
B|ACHR|20260129|13:36:07|S|600|7.395000||
B|BE|20260129|13:36:07|S|7|153.880000||
B|IMSR|20260129|13:36:07|S|3|9.255000||
B|IREN|20260129|13:36:07|S|1200|59.760600||
B|JOBY|20260129|13:36:07|S|200|11.125000||
B|LIFE|20260129|13:36:07|S|100|16.500000||
B|LIFE|20260129|13:36:07|S|200|16.500000||
B|MSTR|20260129|13:36:07|S|4|141.100000||
B|CSIQ|20260129|13:36:08|S|438|19.538700||
B|DIS|20260129|13:36:08|S|4|110.707200||
B|DUST|20260129|13:36:08|S|318|4.675000||
B|GLOB|20260129|13:36:08|S|16|65.420000||
B|RIVN|20260129|13:36:08|S|300|15.305000||
B|HMC|20260129|13:36:09|S|10|30.099300||
B|SMR|20260129|13:36:09|S|1|18.590000||
B|TQQQ|20260129|13:36:09|S|140|55.090000||
B|ADBE|20260129|13:36:10|S|3|289.540000||
B|GCTS|20260129|13:36:10|S|1|1.329800||
B|MRVL|20260129|13:36:10|S|20|80.400000||
B|SMR|20260129|13:36:10|S|1|18.580000||
B|TQQQ|20260129|13:36:10|S|5|55.090000||
B|UNH|20260129|13:36:10|S|20|291.075000||
B|AFRM|20260129|13:36:11|S|5|61.997800||
B|AMKR|20260129|13:36:11|S|20|49.880000||
B|FEED|20260129|13:36:11|S|50|4.060000||
B|MSFT|20260129|13:36:11|S|2|423.617600||
B|MSFT|20260129|13:36:11|S|3|423.620000||
B|ARR|20260129|13:36:12|S|100|18.217400||
B|FEED|20260129|13:36:12|S|487|4.069800||
B|MSFT|20260129|13:36:12|S|1|423.607600||
B|OKLO|20260129|13:36:12|S|2|84.660000||
B|SOUN|20260129|13:36:12|S|1|9.127300||
B|ZS|20260129|13:36:12|S|40|201.406600||
B|BMNR|20260129|13:36:13|S|178|26.199300||
B|ETHA|20260129|13:36:13|S|585|21.090600||
B|FEED|20260129|13:36:13|S|9|4.050000||
B|MSFT|20260129|13:36:13|S|1|423.610300||
B|SLB|20260129|13:36:13|S|30|49.070000||
B|SLV|20260129|13:36:13|S|100|104.070000||
B|ZS|20260129|13:36:13|S|40|201.406400||
B|FFIV|20260129|13:36:14|S|40|279.510000||
B|PLTY|20260129|13:36:14|S|20|42.630000||
B|CIFR|20260129|13:36:15|S|100|17.430000||
B|CVLT|20260129|13:36:15|S|20|86.957700||
B|ETHA|20260129|13:36:15|S|5|21.100600||
B|FEED|20260129|13:36:15|S|9|4.040000||
B|HLN|20260129|13:36:15|S|473|10.295000||
B|IONQ|20260129|13:36:15|S|400|43.218100||
B|OSK|20260129|13:36:15|S|100|143.730000||
B|ZIM|20260129|13:36:15|S|4|23.380000||
B|ZM|20260129|13:36:15|S|13|90.940000||
B|ZM|20260129|13:36:15|S|13|90.940000||
B|ZM|20260129|13:36:15|S|13|90.940000||
B|ZM|20260129|13:36:15|S|13|90.940000||
B|ZM|20260129|13:36:15|S|13|90.940000||
B|ZM|20260129|13:36:15|S|13|90.940000||
B|ZM|20260129|13:36:15|S|13|90.940000||
B|META|20260129|13:36:16|S|8|736.430000||
B|NOK|20260129|13:36:16|S|50|6.135000||
B|SMH|20260129|13:36:16|S|1|413.970000||
B|BMNR|20260129|13:36:17|S|38|26.197300||
B|CRM|20260129|13:36:17|S|8|211.475300||
B|IREN|20260129|13:36:17|S|10|59.698400||
B|RKLB|20260129|13:36:17|S|1|85.810000||
B|SOFI|20260129|13:36:17|S|150|24.310000||
B|SU|20260129|13:36:17|S|50|53.885000||
B|VHT|20260129|13:36:17|S|7|286.065000||
B|XLE|20260129|13:36:17|S|12|50.920000||
B|DPZ|20260129|13:36:18|S|1|407.681000||
B|ELE|20260129|13:36:18|S|1|24.120000||
B|ING|20260129|13:36:18|S|10|29.599800||
B|IONQ|20260129|13:36:18|S|100|43.200000||
B|IREN|20260129|13:36:18|S|10|59.690500||
B|ORCL|20260129|13:36:18|S|12|165.200000||
B|SMR|20260129|13:36:18|S|40|18.580000||
B|SOFI|20260129|13:36:18|S|1|24.315000||
B|BMNR|20260129|13:36:19|S|5|26.195000||
B|IAU|20260129|13:36:19|S|1000|100.669300||
B|JOBY|20260129|13:36:19|S|31|11.125000||
B|PATH|20260129|13:36:19|S|4|13.188000||
B|TEM|20260129|13:36:19|S|100|63.180000||
B|TEM|20260129|13:36:19|S|300|63.210000||
B|TRV|20260129|13:36:19|S|27|283.870000||
B|BMNR|20260129|13:36:20|S|40|26.195000||
B|BWXT|20260129|13:36:20|S|6|209.400000||
B|BWXT|20260129|13:36:20|S|6|209.409000||
B|CEG|20260129|13:36:20|S|4|285.030000||
B|MP|20260129|13:36:20|S|61|60.155000||
B|NVDL|20260129|13:36:20|S|100|89.945000||
B|SMCI|20260129|13:36:20|S|51|29.805000||
B|SNPS|20260129|13:36:20|S|1|481.960000||
B|SOLV|20260129|13:36:20|S|10|76.230000||
B|WDC|20260129|13:36:20|S|50|279.390000||
B|CMC|20260129|13:36:21|S|9|76.970000||
B|CNI|20260129|13:36:21|S|7|100.970000||
B|CRWV|20260129|13:36:21|S|26|98.130000||
B|IREN|20260129|13:36:21|S|10|59.688300||
B|MA|20260129|13:36:21|S|90|539.180000||
B|META|20260129|13:36:21|S|24|736.590000||
B|META|20260129|13:36:21|S|76|736.590000||
B|NVDA|20260129|13:36:21|S|50|189.779300||
B|NVDA|20260129|13:36:21|S|60|189.778000||
B|Q|20260129|13:36:21|S|26|98.340000||
B|TSLL|20260129|13:36:21|S|103|16.465000||
B|URA|20260129|13:36:21|S|15|58.818800||
B|LUNR|20260129|13:36:22|S|1400|20.805000||
B|MSTR|20260129|13:36:22|E|5|141.055000||
B|NBIS|20260129|13:36:22|S|11|94.280000||
B|RH|20260129|13:36:22|S|5|204.200000||
B|SIGI|20260129|13:36:22|S|150|83.175000||
B|STX|20260129|13:36:22|S|12|445.630000||
B|STX|20260129|13:36:22|S|12|445.630000||
B|TECL|20260129|13:36:22|S|100|119.367800||
B|URA|20260129|13:36:22|S|18|58.818800||
B|VRT|20260129|13:36:22|S|99|194.700000||
B|VRT|20260129|13:36:22|S|99|194.720000||
B|VRT|20260129|13:36:22|S|800|194.691000||
B|BRK/B|20260129|13:36:23|S|1|474.450000||
B|CATX|20260129|13:36:23|S|120|5.350000||
B|DOCU|20260129|13:36:23|S|11|52.690000||
B|EONR|20260129|13:36:23|S|100|0.435200||
B|NBIS|20260129|13:36:23|S|3|94.350000||
B|AGNC|20260129|13:36:24|S|1100|11.870000||
B|CAT|20260129|13:36:24|S|40|663.860000||
B|CAT|20260129|13:36:24|S|400|663.870000||
B|NPFD|20260129|13:36:24|S|100|19.235000||
B|PRN|20260129|13:36:24|S|15|196.085000||
B|SMCI|20260129|13:36:24|S|100|29.805000||
B|USAR|20260129|13:36:24|S|50|22.100000||
B|Z|20260129|13:36:24|S|100|65.100000||
B|FCX|20260129|13:36:25|S|1|64.755000||
B|MSFT|20260129|13:36:25|S|2|423.577300||
B|QBTS|20260129|13:36:25|S|22|23.082800||
B|QBTS|20260129|13:36:25|S|100|23.080000||
B|SLV|20260129|13:36:25|S|500|104.175000||
B|Z|20260129|13:36:25|S|1|65.087300||
B|AAPL|20260129|13:36:26|S|50|257.740000||
B|BIOX|20260129|13:36:26|S|4|1.080000||
B|CIFR|20260129|13:36:26|S|150|17.425000||
B|CRWV|20260129|13:36:26|S|100|98.230000||
B|FEED|20260129|13:36:26|S|16|4.020000||
B|FEED|20260129|13:36:26|S|44|4.020000||
B|LCID|20260129|13:36:26|S|300|11.218000||
B|MU|20260129|13:36:26|S|100|435.980000||
B|NVDA|20260129|13:36:26|S|150|189.785000||
B|SDOW|20260129|13:36:26|S|158|30.422300||
B|Z|20260129|13:36:26|S|1|65.095000||
B|CME|20260129|13:36:27|S|1|288.781500||
B|ONDS|20260129|13:36:27|S|50|11.325000||
B|SNOW|20260129|13:36:27|S|5|200.516500||
B|SNOW|20260129|13:36:27|S|5|200.520000||
B|UPS|20260129|13:36:27|S|11|106.975000||
B|FEED|20260129|13:36:28|S|900|4.010000||
B|META|20260129|13:36:28|S|3|736.580000||
B|PATH|20260129|13:36:28|S|3|13.195000||
B|ZIM|20260129|13:36:28|S|3|23.380000||
B|ZIM|20260129|13:36:28|S|32|23.380000||
B|EQX|20260129|13:36:29|S|100|16.185000||
B|META|20260129|13:36:29|S|5|736.565000||
B|PANW|20260129|13:36:29|S|6|174.170000||
B|QXO|20260129|13:36:29|S|60|22.560700||
B|TSLA|20260129|13:36:29|S|25|421.620000||
B|VGT|20260129|13:36:29|S|5|753.913700||
B|ABT|20260129|13:36:30|S|1|105.889100||
B|GOAI|20260129|13:36:30|S|300|5.205000||
B|IAU|20260129|13:36:30|S|40|100.659300||
B|MP|20260129|13:36:30|S|3|60.140000||
B|MRNO|20260129|13:36:30|S|10|1.410000||
B|UUUU|20260129|13:36:30|S|50|24.470000||
B|AMPX|20260129|13:36:31|S|30|13.210000||
B|ENPH|20260129|13:36:31|S|110|37.810000||
B|HAS|20260129|13:36:31|S|1|90.105000||
B|MSFT|20260129|13:36:31|S|1|423.508000||
B|MSFT|20260129|13:36:31|S|1|423.518000||
B|CCL|20260129|13:36:32|S|100|30.807900||
B|MU|20260129|13:36:32|S|8|436.030000||
B|MU|20260129|13:36:32|S|11|436.030000||
B|PAYC|20260129|13:36:32|S|32|133.462000||
B|SCHB|20260129|13:36:32|S|2355|26.641200||
B|SNDK|20260129|13:36:32|S|60|544.680000||
B|BMNR|20260129|13:36:33|S|20|26.185000||
B|ETHA|20260129|13:36:33|S|7|21.080600||
B|F|20260129|13:36:33|S|70|14.008000||
B|HMY|20260129|13:36:33|S|2|24.005000||
B|BABA|20260129|13:36:34|S|14|175.120000||
B|ETHE|20260129|13:36:34|S|150|22.805000||
B|NOW|20260129|13:36:34|E|35|113.669900||
B|SONY|20260129|13:36:34|S|42|22.325000||
B|TSLA|20260129|13:36:34|S|100|421.697100||
B|XPON|20260129|13:36:34|S|100|0.899800||
B|FIG|20260129|13:36:35|S|20|27.130000||
B|IREN|20260129|13:36:35|S|10|59.601700||
B|MELI|20260129|13:36:35|S|1|2236.920000||
B|MMM|20260129|13:36:35|S|1|155.525000||
B|PLTR|20260129|13:36:35|S|10|150.419000||
B|FIG|20260129|13:36:36|S|90|27.130000||
B|F|20260129|13:36:37|S|30|14.005000||
B|IBM|20260129|13:36:37|S|30|307.980000||
B|MU|20260129|13:36:37|S|1|435.900000||
B|MU|20260129|13:36:37|S|1|435.908900||
B|ORCL|20260129|13:36:37|S|20|165.205000||
B|PATH|20260129|13:36:37|S|4|13.195000||
B|SLV|20260129|13:36:37|S|200|104.130000||
B|BITO|20260129|13:36:38|S|1|11.610000||
B|CPNG|20260129|13:36:38|S|20|19.785000||
B|GLD|20260129|13:36:38|S|3|491.440000||
B|LMT|20260129|13:36:38|S|10|627.815000||
B|TLT|20260129|13:36:38|S|151|87.605800||
B|BX|20260129|13:36:39|S|13|142.360000||
B|NU|20260129|13:36:39|S|393|18.520700||
B|QBTS|20260129|13:36:39|S|22|23.060000||
B|IONQ|20260129|13:36:40|S|10|43.175000||
B|OR|20260129|13:36:40|S|700|45.040000||
B|RGTI|20260129|13:36:40|S|15|19.915000||
B|RR|20260129|13:36:40|S|1000|3.995000||
B|VTES|20260129|13:36:40|S|7|102.289800||
B|CPRI|20260129|13:36:41|S|100|23.250000||
B|CVX|20260129|13:36:41|S|4|172.541900||
B|GOOD|20260129|13:36:41|S|100|11.445000||
B|LAC|20260129|13:36:41|S|1|5.349300||
B|LEN|20260129|13:36:41|S|20|110.350000||
B|LQDA|20260129|13:36:41|S|100|42.680000||
B|LQDA|20260129|13:36:41|S|100|42.710000||
B|PGY|20260129|13:36:41|S|23|20.009300||
B|SPGI|20260129|13:36:41|S|20|525.080000||
B|ZTS|20260129|13:36:41|S|100|122.337000||
B|ASPI|20260129|13:36:42|S|500|7.077500||
B|GEV|20260129|13:36:42|S|1|702.330000||
B|LC|20260129|13:36:42|S|100|16.748800||
B|RGTI|20260129|13:36:42|S|84|19.915000||
B|SMR|20260129|13:36:42|S|1|18.580000||
B|CMI|20260129|13:36:43|S|10|582.180000||
B|GCTS|20260129|13:36:43|S|2|1.325000||
B|NUKK|20260129|13:36:43|S|100|2.440000||
B|PB|20260129|13:36:43|S|20|67.950000||
B|SNDK|20260129|13:36:43|S|4|544.309000||
B|UVXY|20260129|13:36:43|S|100|37.300900||
B|ZS|20260129|13:36:43|S|2|201.420000||
B|GO|20260129|13:36:44|S|100|9.510000||
B|PLX|20260129|13:36:44|S|125|2.030000||
B|SMR|20260129|13:36:44|S|1|18.570000||
B|SMR|20260129|13:36:44|S|1|18.570000||
B|AMZN|20260129|13:36:45|S|100|239.965000||
B|OLN|20260129|13:36:45|S|10|22.225000||
B|OLN|20260129|13:36:45|S|10|22.225000||
B|PRIM|20260129|13:36:45|S|6|151.560000||
B|LW|20260129|13:36:46|S|8|45.840000||
B|SMR|20260129|13:36:46|S|1|18.569700||
B|TSLA|20260129|13:36:46|S|800|421.670000||
B|DXYZ|20260129|13:36:47|S|20|33.260000||
B|GCTS|20260129|13:36:47|S|2|1.329700||
B|INTC|20260129|13:36:47|S|50|47.655000||
B|META|20260129|13:36:47|S|2|736.715000||
B|PCT|20260129|13:36:47|S|500|10.150000||
B|CCJ|20260129|13:36:48|S|50|132.177300||
B|CCJ|20260129|13:36:48|S|100|132.150000||
B|CLBT|20260129|13:36:48|S|100|15.280000||
B|DFDV|20260129|13:36:48|S|100|5.105000||
B|KRRO|20260129|13:36:48|S|5|13.580000||
B|MSFT|20260129|13:36:48|S|5|423.398300||
B|NEM|20260129|13:36:48|S|100|126.358300||
B|PBR|20260129|13:36:48|S|10|15.545000||
B|SHAK|20260129|13:36:48|S|20|89.220000||
B|SPYU|20260129|13:36:48|S|400|56.310000||
B|URA|20260129|13:36:48|S|2|58.789100||
B|ZTS|20260129|13:36:48|S|5|122.336800||
B|FBTC|20260129|13:36:49|S|2|72.964500||
B|IBRX|20260129|13:36:49|S|100|5.840000||
B|LAC|20260129|13:36:49|S|2900|5.347400||
B|TLTW|20260129|13:36:49|S|800|22.840000||
B|ZS|20260129|13:36:49|S|2|201.227000||
B|F|20260129|13:36:50|S|10|14.005000||
B|HUM|20260129|13:36:50|S|5|195.230000||
B|HUT|20260129|13:36:50|S|52|61.990000||
B|HUT|20260129|13:36:50|S|78|62.040000||
B|MP|20260129|13:36:50|S|100|60.130000||
B|PLAB|20260129|13:36:50|S|100|34.837500||
B|SOFI|20260129|13:36:50|S|15|24.299300||
B|TTI|20260129|13:36:50|S|120|11.656700||
B|CRCL|20260129|13:36:51|S|3|66.587800||
B|INTC|20260129|13:36:51|S|50|47.655000||
B|META|20260129|13:36:51|S|20|736.830000||
B|META|20260129|13:36:51|S|200|736.834500||
B|NU|20260129|13:36:51|S|5|18.529300||
B|NVTS|20260129|13:36:51|E|1|9.314500||
B|RIO|20260129|13:36:51|S|6|94.730000||
B|JTAI|20260129|13:36:52|S|100|0.181800||
B|SPYM|20260129|13:36:52|S|36|81.275500||
B|TSLA|20260129|13:36:52|S|2|422.100000||
B|Z|20260129|13:36:52|S|12|65.082900||
B|AU|20260129|13:36:53|S|50|105.120000||
B|DXYZ|20260129|13:36:53|S|50|33.786600||
B|GFI|20260129|13:36:53|S|111|58.130000||
B|RING|20260129|13:36:53|S|100|91.830000||
B|RING|20260129|13:36:53|S|100|91.840000||
B|TSLA|20260129|13:36:53|S|25|422.567300||
B|TSLA|20260129|13:36:53|S|80|422.510000||
B|CRWV|20260129|13:36:54|S|1|98.095000||
B|GCTS|20260129|13:36:54|S|2|1.325000||
B|GLD|20260129|13:36:54|S|10|491.400000||
B|IBIT|20260129|13:36:54|S|100|47.460700||
B|INTC|20260129|13:36:54|S|4|47.635000||
B|PL|20260129|13:36:54|S|40|26.180700||
B|SU|20260129|13:36:54|S|50|53.885000||
B|AMZN|20260129|13:36:55|S|1|239.960000||
B|INTC|20260129|13:36:55|S|50|47.625000||
B|JEPQ|20260129|13:36:55|S|1|59.617900||
B|MSTR|20260129|13:36:55|S|5|140.718700||
B|MSTR|20260129|13:36:55|S|7|140.718700||
B|MSTU|20260129|13:36:55|S|50|6.675000||
B|PDD|20260129|13:36:55|S|100|102.080000||
B|SQQQ|20260129|13:36:55|S|60|64.975000||
B|TSLA|20260129|13:36:55|S|35|422.519500||
B|ADBE|20260129|13:36:56|S|2|289.725800||
B|APH|20260129|13:36:56|S|11|149.761600||
B|APP|20260129|13:36:56|S|4|556.460000||
B|BABA|20260129|13:36:56|S|1|175.090000||
B|MSFT|20260129|13:36:56|S|10|423.517800||
B|PN|20260129|13:36:56|S|200|0.549300||
B|SLV|20260129|13:36:56|S|500|104.064100||
B|TREE|20260129|13:36:56|S|100|58.220000||
B|INTC|20260129|13:36:57|S|50|47.625000||
B|LEU|20260129|13:36:57|S|2|292.320000||
B|MRNO|20260129|13:36:57|S|10|1.410000||
B|MSFT|20260129|13:36:57|S|40|423.520000||
B|MU|20260129|13:36:57|S|100|436.130000||
B|NVDA|20260129|13:36:57|S|158|189.705000||
B|NVTS|20260129|13:36:57|S|300|9.315000||
B|RR|20260129|13:36:57|S|100|3.995000||
B|ADBE|20260129|13:36:58|S|4|289.794000||
B|AN|20260129|13:36:58|S|100|206.670000||
B|DOCU|20260129|13:36:58|S|33|52.720000||
B|INTC|20260129|13:36:58|S|100|47.625000||
B|MSTR|20260129|13:36:58|S|1|140.748300||
B|PLTR|20260129|13:36:58|S|100|150.419000||
B|Z|20260129|13:36:58|S|2|65.110000||
B|AMC|20260129|13:36:59|S|700|1.420000||
B|BX|20260129|13:36:59|S|6|142.340000||
B|INTC|20260129|13:36:59|S|66|47.625000||
B|INTC|20260129|13:36:59|S|100|47.625000||
B|PBR|20260129|13:36:59|S|142|15.550700||
B|V|20260129|13:36:59|S|1|330.850000||
B|ELV|20260129|13:37:00|S|7|343.525000||
B|MA|20260129|13:37:00|S|1|539.250000||
B|MSFT|20260129|13:37:00|S|2|423.570000||
B|NVDA|20260129|13:37:00|S|10|189.772000||
B|WDC|20260129|13:37:00|S|10|279.520000||
B|IAU|20260129|13:37:01|S|1|100.689100||
B|LEU|20260129|13:37:01|S|5|292.050000||
B|TSLA|20260129|13:37:01|S|100|422.619100||
B|APH|20260129|13:37:02|S|1|149.738000||
B|ITA|20260129|13:37:02|S|15|232.745800||
B|NOK|20260129|13:37:02|S|50|6.135000||
B|NVTX|20260129|13:37:02|S|25|30.690000||
B|OKLO|20260129|13:37:02|S|100|84.620000||
B|PAGS|20260129|13:37:02|S|4|11.810000||
B|PLTR|20260129|13:37:02|S|30|150.479100||
B|QCOM|20260129|13:37:02|S|1|151.500000||
B|SPYV|20260129|13:37:02|S|610|57.949200||
B|FFIV|20260129|13:37:03|S|20|279.565000||
B|MSTR|20260129|13:37:03|S|26|140.818300||
B|QBTS|20260129|13:37:03|S|50|23.065000||
B|SLV|20260129|13:37:03|S|100|104.440000||
B|SOXL|20260129|13:37:03|S|100|68.750000||
B|SPY|20260129|13:37:03|S|3|691.051700||
B|TQQQ|20260129|13:37:03|S|19|55.160000||
B|VXX|20260129|13:37:03|S|4|27.425000||
B|GCTS|20260129|13:37:04|S|2|1.329800||
B|HYMC|20260129|13:37:04|S|100|45.010000||
B|TSLA|20260129|13:37:04|S|10|422.668000||
B|PAGS|20260129|13:37:05|S|10|11.810000||
B|SEGG|20260129|13:37:05|S|500|2.020000||
B|SLV|20260129|13:37:05|S|5|104.446800||
B|SNDK|20260129|13:37:05|S|14|544.990000||
B|AGQ|20260129|13:37:06|S|900|391.490000||
B|AMBO|20260129|13:37:06|S|1|2.570000||
B|AVGO|20260129|13:37:06|S|50|329.680000||
B|INTC|20260129|13:37:06|S|126|47.655000||
B|NFLX|20260129|13:37:06|S|3|82.896600||
B|PFE|20260129|13:37:06|S|200|26.145000||
B|PTIR|20260129|13:37:06|S|40|18.755000||
B|TLTW|20260129|13:37:06|S|800|22.840000||
B|ZM|20260129|13:37:06|S|21|90.960000||
B|CRWV|20260129|13:37:07|S|100|98.180000||
B|META|20260129|13:37:07|S|3|737.210000||
B|MSFT|20260129|13:37:07|E|6|423.720000||
B|ZTS|20260129|13:37:07|S|9|122.366600||
B|META|20260129|13:37:08|S|1|737.210000||
B|MSFT|20260129|13:37:08|S|3|423.778300||
B|SPY|20260129|13:37:08|S|50|691.045000||
B|UUUU|20260129|13:37:08|S|8|24.451700||
B|GCTK|20260129|13:37:09|S|50|2.420000||
B|GCTK|20260129|13:37:09|S|600|2.395000||
B|IBIT|20260129|13:37:09|S|50|47.509300||
B|LLY|20260129|13:37:09|S|20|1028.020000||
B|SLV|20260129|13:37:09|S|500|104.401600||
B|STT|20260129|13:37:09|S|20|129.910000||
B|SYK|20260129|13:37:09|S|1|353.518600||
B|TSLA|20260129|13:37:09|S|25|422.740000||
B|Z|20260129|13:37:09|S|10|65.083100||
B|EOSE|20260129|13:37:10|S|100|15.815000||
B|GDXU|20260129|13:37:10|S|66|446.880000||
B|LQDA|20260129|13:37:10|S|151|42.725000||
B|MSTR|20260129|13:37:10|S|7|140.767800||
B|NIO|20260129|13:37:10|S|200|4.829300||
B|NVDA|20260129|13:37:10|S|10|189.962000||
B|PPA|20260129|13:37:10|S|5|175.810000||
B|CATX|20260129|13:37:11|S|87|5.250000||
B|CPNG|20260129|13:37:11|S|5|19.785000||
B|GVA|20260129|13:37:11|S|10|120.680000||
B|OSK|20260129|13:37:11|S|100|143.630000||
B|OSK|20260129|13:37:11|S|100|143.900000||
B|RIOT|20260129|13:37:11|S|10|16.880000||
B|TSLA|20260129|13:37:11|S|80|422.599500||
B|MSFT|20260129|13:37:12|S|5|423.760000||
B|MSTR|20260129|13:37:12|S|50|140.748800||
B|SAN|20260129|13:37:12|S|2|12.707200||
B|TQQQ|20260129|13:37:12|S|300|55.168000||
B|UNH|20260129|13:37:12|S|20|291.230000||
B|V|20260129|13:37:12|S|23|330.915000||
B|V|20260129|13:37:12|S|23|330.925000||
B|WYFI|20260129|13:37:12|S|100|22.290000||
B|XLF|20260129|13:37:12|S|10|53.229300||
B|Z|20260129|13:37:12|S|11|65.145000||
B|BRK/B|20260129|13:37:13|S|10|474.390000||
B|EWZ|20260129|13:37:13|S|4|38.045000||
B|EWZ|20260129|13:37:13|S|7|38.045000||
B|FCX|20260129|13:37:13|S|139|64.965000||
B|LFT|20260129|13:37:13|S|7|1.340000||
B|NUGT|20260129|13:37:13|S|3|281.090000||
B|PII|20260129|13:37:13|S|8|64.530000||
B|SOFI|20260129|13:37:13|S|1|24.315000||
B|V|20260129|13:37:13|S|23|330.915000||
B|JEPI|20260129|13:37:14|S|5|58.445800||
B|MSFT|20260129|13:37:14|S|5|423.730000||
B|NVDA|20260129|13:37:14|S|300|189.935000||
B|QQQ|20260129|13:37:14|S|5|626.052000||
B|AGQ|20260129|13:37:15|S|4|392.070000||
B|APLD|20260129|13:37:15|S|6|38.485000||
B|META|20260129|13:37:15|S|5|737.420000||
B|MUB|20260129|13:37:15|S|100|107.825000||
B|NOW|20260129|13:37:15|S|39|113.810000||
B|RZLT|20260129|13:37:15|S|5|3.250000||
B|SLV|20260129|13:37:15|S|400|104.530000||
B|V|20260129|13:37:15|S|9|330.915000||
B|V|20260129|13:37:15|S|23|330.940000||
B|ZS|20260129|13:37:15|S|40|201.360000||
B|SLV|20260129|13:37:16|S|2000|104.610000||
B|SOXL|20260129|13:37:16|S|100|68.680000||
B|TSLA|20260129|13:37:16|S|30|422.509500||
B|V|20260129|13:37:16|S|45|330.940000||
B|BMNR|20260129|13:37:17|S|15|26.135000||
B|EWZ|20260129|13:37:17|S|70|38.045000||
B|GCTS|20260129|13:37:17|S|2|1.329700||
B|MNRO|20260129|13:37:17|S|300|19.260000||
B|MSFT|20260129|13:37:17|S|1|423.717500||
B|MSTR|20260129|13:37:17|S|2|140.768000||
B|PATH|20260129|13:37:17|S|340|13.189300||
B|CCJ|20260129|13:37:18|S|2|132.430000||
B|DOCU|20260129|13:37:18|S|13|52.740000||
B|MRNA|20260129|13:37:18|S|30|47.085000||
B|MSFT|20260129|13:37:18|S|4|423.737300||
B|PII|20260129|13:37:18|S|8|64.530000||
B|CPRI|20260129|13:37:19|S|20|23.230000||
B|GCTS|20260129|13:37:19|S|2800|1.325000||
B|SNDK|20260129|13:37:19|S|7|544.540000||
B|TSLA|20260129|13:37:19|S|100|422.340000||
B|TSLA|20260129|13:37:19|S|100|422.369500||
B|UUUU|20260129|13:37:19|S|500|24.478600||
B|MSFT|20260129|13:37:20|S|2|423.727600||
B|ONDS|20260129|13:37:20|S|100|11.295000||
B|SOFI|20260129|13:37:20|S|100|24.319300||
B|V|20260129|13:37:20|S|46|330.947300||
B|V|20260129|13:37:20|S|100|330.929400||
B|ABNB|20260129|13:37:21|S|20|130.880000||
B|NOK|20260129|13:37:21|S|50|6.135000||
B|V|20260129|13:37:21|S|2|330.947300||
B|V|20260129|13:37:21|S|45|330.947300||
B|AEM|20260129|13:37:22|S|10|212.860000||
B|ALGN|20260129|13:37:22|S|10|161.420000||
B|GRAB|20260129|13:37:22|S|18|4.390000||
B|META|20260129|13:37:22|S|50|737.590000||
B|META|20260129|13:37:22|S|100|737.600000||
B|META|20260129|13:37:22|S|140|737.600000||
B|OKLO|20260129|13:37:22|S|2|84.667300||
B|PB|20260129|13:37:22|S|20|67.920000||
B|QBTS|20260129|13:37:22|S|100|23.080000||
B|SMR|20260129|13:37:22|S|20|18.579900||
B|V|20260129|13:37:22|S|23|330.929100||
B|ZM|20260129|13:37:22|S|3|90.965300||
B|AAPL|20260129|13:37:23|S|100|257.790000||
B|APP|20260129|13:37:23|S|14|557.610000||
B|RR|20260129|13:37:23|S|20|4.005000||
B|SIGI|20260129|13:37:23|S|200|83.220000||
B|SIGI|20260129|13:37:23|S|600|83.230000||
B|V|20260129|13:37:23|S|7|330.947300||
B|V|20260129|13:37:23|S|45|330.947300||
B|ZETA|20260129|13:37:23|S|2|19.409300||
B|APP|20260129|13:37:24|S|9|557.751000||
B|APP|20260129|13:37:24|S|27|557.751000||
B|INTC|20260129|13:37:24|S|400|47.650000||
B|MSTR|20260129|13:37:24|S|50|140.748800||
B|PBR|20260129|13:37:24|S|200|15.570700||
B|PII|20260129|13:37:24|S|10|64.520000||
B|SIGI|20260129|13:37:24|S|100|83.555000||
B|SIGI|20260129|13:37:24|S|772|83.740000||
B|SLV|20260129|13:37:24|S|1500|104.690000||
B|V|20260129|13:37:24|S|1|330.947300||
B|APLD|20260129|13:37:25|S|50|38.465000||
B|CAVA|20260129|13:37:25|S|6|62.877400||
B|KR|20260129|13:37:25|S|40|61.965000||
B|META|20260129|13:37:25|S|1|737.684200||
B|META|20260129|13:37:25|S|2|737.684200||
B|B|20260129|13:37:26|S|1|51.899300||
B|EPU|20260129|13:37:26|S|2|92.510000||
B|FNGD|20260129|13:37:26|S|7000|5.713700||
B|QXO|20260129|13:37:26|S|60|22.560700||
B|VSNT|20260129|13:37:26|S|100|32.200000||
B|HL|20260129|13:37:27|S|100|26.680000||
B|HL|20260129|13:37:27|S|380|26.675000||
B|META|20260129|13:37:27|S|1|737.720000||
B|NVDY|20260129|13:37:27|S|512|14.549400||
B|NVMI|20260129|13:37:27|S|4|496.850000||
B|SLV|20260129|13:37:27|S|1200|104.590000||
B|SOFI|20260129|13:37:27|S|100|24.315000||
B|SOFI|20260129|13:37:27|S|561|24.319100||
B|APH|20260129|13:37:28|S|50|149.758300||
B|B|20260129|13:37:28|S|300|51.905000||
B|BZAI|20260129|13:37:28|S|300|1.475000||
B|FEED|20260129|13:37:28|S|9|4.099900||
B|GCTS|20260129|13:37:28|S|2|1.329900||
B|QXO|20260129|13:37:28|S|20|22.590700||
B|CDE|20260129|13:37:29|S|250|24.415000||
B|MSTX|20260129|13:37:29|S|1000|3.075000||
B|PDD|20260129|13:37:29|S|30|102.119100||
B|PFE|20260129|13:37:29|S|20|26.145000||
B|QQQ|20260129|13:37:29|S|5|626.022000||
B|BMA|20260129|13:37:30|S|100|101.125000||
B|CRWD|20260129|13:37:30|S|8|440.330000||
B|FEED|20260129|13:37:30|S|441|4.099700||
B|VSEE|20260129|13:37:30|S|100|0.352300||
B|ARRY|20260129|13:37:31|S|400|11.115000||
B|BMA|20260129|13:37:31|S|1|101.125000||
B|BMA|20260129|13:37:31|S|47|101.125000||
B|CC|20260129|13:37:31|S|300|15.155000||
B|FIG|20260129|13:37:31|S|200|27.150000||
B|IBIT|20260129|13:37:31|S|2|47.479300||
B|ING|20260129|13:37:31|S|12|29.615000||
B|JPIE|20260129|13:37:31|S|295|46.448100||
B|MSFT|20260129|13:37:31|S|1|423.718300||
B|MSTR|20260129|13:37:31|S|5|140.718800||
B|PII|20260129|13:37:31|S|7|64.520000||
B|VIST|20260129|13:37:31|S|5|59.810000||
B|VIST|20260129|13:37:31|S|200|59.800000||
B|IBIT|20260129|13:37:32|S|102|47.480000||
B|IREN|20260129|13:37:32|S|80|59.648800||
B|KLAC|20260129|13:37:32|S|4|1671.440000||
B|LQDA|20260129|13:37:32|S|100|42.738300||
B|MSFT|20260129|13:37:32|S|1|423.688600||
B|TSLA|20260129|13:37:32|S|45|422.166700||
B|FEED|20260129|13:37:33|S|10|4.070000||
B|IONQ|20260129|13:37:33|S|1|43.160000||
B|JD|20260129|13:37:33|S|3|29.075000||
B|META|20260129|13:37:33|S|1|737.640000||
B|SLNH|20260129|13:37:33|S|200|1.110000||
B|SOUN|20260129|13:37:33|S|200|9.129300||
B|UL|20260129|13:37:33|S|1|67.560700||
B|CC|20260129|13:37:34|S|400|15.155000||
B|LB|20260129|13:37:34|S|1|59.103700||
B|LC|20260129|13:37:34|S|200|16.739000||
B|METU|20260129|13:37:34|S|50|39.175000||
B|MU|20260129|13:37:34|S|100|436.050000||
B|VIST|20260129|13:37:34|S|4|59.830000||
B|AAL|20260129|13:37:35|S|23|13.375000||
B|AAPL|20260129|13:37:35|S|100|257.800000||
B|AMRX|20260129|13:37:35|S|100|14.020000||
B|ASML|20260129|13:37:35|S|1|1447.210000||
B|BIOX|20260129|13:37:35|S|4|1.080000||
B|IREN|20260129|13:37:35|S|100|59.688800||
B|MMM|20260129|13:37:35|S|3|155.632400||
B|MSFT|20260129|13:37:35|S|20|423.708500||
B|OSK|20260129|13:37:35|S|100|144.170000||
B|OSK|20260129|13:37:35|S|100|144.200000||
B|QXO|20260129|13:37:35|S|14|22.620700||
B|TRX|20260129|13:37:35|S|900|1.985000||
B|FEED|20260129|13:37:36|S|9|4.070000||
B|INTC|20260129|13:37:36|S|100|47.645000||
B|VIST|20260129|13:37:36|S|8|59.810000||
B|Z|20260129|13:37:36|S|7|65.083400||
B|Z|20260129|13:37:36|S|17|65.083400||
B|AMD|20260129|13:37:37|S|50|247.550000||
B|CC|20260129|13:37:37|S|400|15.160000||
B|MS|20260129|13:37:37|S|100|180.773000||
B|VIST|20260129|13:37:37|S|100|59.830000||
B|APH|20260129|13:37:38|S|34|149.818000||
B|ETHT|20260129|13:37:38|S|1|31.580000||
B|AAPL|20260129|13:37:39|S|100|257.775000||
B|GGB|20260129|13:37:39|S|60|4.410700||
B|INTC|20260129|13:37:39|S|100|47.649300||
B|META|20260129|13:37:39|S|20|737.880000||
B|NFLX|20260129|13:37:39|S|20|82.899300||
B|O|20260129|13:37:39|S|36|60.530000||
B|TSLA|20260129|13:37:39|S|20|421.980000||
B|WDC|20260129|13:37:39|S|20|279.571000||
B|SMR|20260129|13:37:40|S|1|18.580000||
B|SMR|20260129|13:37:40|S|39|18.580000||
B|SOXS|20260129|13:37:40|S|500|1.800000||
B|TSLA|20260129|13:37:40|S|12|421.930000||
B|TSLA|20260129|13:37:40|S|100|421.930000||
B|ZSL|20260129|13:37:40|S|100|1.615000||
B|ADBE|20260129|13:37:41|S|40|289.520000||
B|ADBE|20260129|13:37:41|S|100|289.520000||
B|EQIX|20260129|13:37:41|S|1|820.540000||
B|FEED|20260129|13:37:41|S|9|4.059500||
B|GLOB|20260129|13:37:41|S|1|65.446000||
B|LRCX|20260129|13:37:41|S|50|245.250000||
B|TQQQ|20260129|13:37:41|S|1600|55.170000||
B|URA|20260129|13:37:41|S|1|58.918800||
B|VIST|20260129|13:37:41|S|6|59.810000||
B|VPG|20260129|13:37:41|S|100|49.460000||
B|ZS|20260129|13:37:41|S|40|201.372400||
B|COTY|20260129|13:37:42|S|100|3.075000||
B|DOCU|20260129|13:37:42|S|18|52.750000||
B|MSFT|20260129|13:37:42|S|1|423.738500||
B|MSTR|20260129|13:37:42|S|1|140.820000||
B|WOLF|20260129|13:37:42|S|91|17.151400||
B|CATX|20260129|13:37:43|S|200|5.350000||
B|CIFR|20260129|13:37:43|S|3|17.405000||
B|EHLD|20260129|13:37:43|S|20|6.476900||
B|ETHA|20260129|13:37:43|S|100|21.075000||
B|FEED|20260129|13:37:43|S|3|4.040000||
B|IREN|20260129|13:37:43|S|300|59.679000||
B|MNRO|20260129|13:37:43|S|100|19.270000||
B|MNRO|20260129|13:37:43|S|500|19.260000||
B|MSTR|20260129|13:37:43|S|10|140.835400||
B|PRSU|20260129|13:37:43|S|4|35.235000||
B|RDDT|20260129|13:37:43|S|2|191.681800||
B|SHPH|20260129|13:37:43|S|5|2.180000||
B|TQQQ|20260129|13:37:43|S|50|55.170000||
B|AB|20260129|13:37:44|S|50|41.389000||
B|AMD|20260129|13:37:44|S|10|247.570000||
B|FBTC|20260129|13:37:44|S|200|72.965000||
B|KQQQ|20260129|13:37:44|S|10|27.790000||
B|MSTR|20260129|13:37:44|S|99|140.810000||
B|RBLX|20260129|13:37:44|S|1|74.997000||
B|SKE|20260129|13:37:44|S|10|33.156100||
B|AMD|20260129|13:37:45|S|3|247.545000||
B|BKD|20260129|13:37:45|S|100|14.439300||
B|MSFT|20260129|13:37:45|S|1|423.688600||
B|MSFT|20260129|13:37:45|S|2|423.718500||
B|ABEV|20260129|13:37:46|S|100|2.805000||
B|ABEV|20260129|13:37:46|S|2623|2.800000||
B|FEED|20260129|13:37:46|S|9|4.030000||
B|RGTI|20260129|13:37:46|S|100|19.930000||
B|WSO|20260129|13:37:46|S|5|387.950000||
B|APP|20260129|13:37:47|S|10|557.520000||
B|OCUL|20260129|13:37:47|S|100|9.970000||
B|PLTR|20260129|13:37:47|S|9|150.499000||
B|SMH|20260129|13:37:47|S|2|414.090000||
B|TQQQ|20260129|13:37:47|S|200|55.180000||
B|ZIM|20260129|13:37:47|S|30|23.435000||
B|SEI|20260129|13:37:48|S|2|55.750000||
B|SMR|20260129|13:37:48|S|1|18.570000||
B|SMR|20260129|13:37:48|S|11|18.569700||
B|SMR|20260129|13:37:48|S|30|18.570000||
B|UGL|20260129|13:37:48|S|2|84.420000||
B|UVIX|20260129|13:37:48|S|225|5.875000||
B|WDC|20260129|13:37:48|S|30|279.300000||
B|HLI|20260129|13:37:49|S|12|169.000000||
B|MSTR|20260129|13:37:49|S|3|140.790000||
B|NAMM|20260129|13:37:49|E|42|5.587500||
B|NXE|20260129|13:37:49|S|200|13.099300||
B|RR|20260129|13:37:49|S|100|3.995000||
B|ALGM|20260129|13:37:50|S|56|37.250000||
B|APP|20260129|13:37:50|S|30|557.520000||
B|GCTS|20260129|13:37:50|S|2|1.329800||
B|GTY|20260129|13:37:50|S|21|29.209700||
B|MP|20260129|13:37:50|S|5|60.260000||
B|MSTR|20260129|13:37:50|S|4|140.775000||
B|NU|20260129|13:37:50|S|360|18.527600||
B|SCWO|20260129|13:37:50|S|5|3.290000||
B|BMNR|20260129|13:37:51|S|100|26.105000||
B|HMY|20260129|13:37:51|S|4|24.069300||
B|INTC|20260129|13:37:51|S|50|47.645000||
B|MA|20260129|13:37:51|S|2|539.650000||
B|PDD|20260129|13:37:51|S|65|102.109300||
B|SVM|20260129|13:37:51|S|100|12.060000||
B|SYBT|20260129|13:37:51|S|9|67.110000||
B|TQQQ|20260129|13:37:51|S|50|55.159300||
B|XLF|20260129|13:37:51|S|12|53.239300||
B|HIVE|20260129|13:37:52|S|250|2.695000||
B|INTC|20260129|13:37:52|S|25|47.637200||
B|META|20260129|13:37:52|S|50|737.800000||
B|MSFT|20260129|13:37:52|S|1|423.798800||
B|ORLA|20260129|13:37:52|S|10|17.690000||
B|QQQ|20260129|13:37:52|S|5|626.052000||
B|SDOW|20260129|13:37:52|S|146|30.402300||
B|SMH|20260129|13:37:52|S|20|414.043300||
B|TWLO|20260129|13:37:52|S|10|123.060000||
B|VIST|20260129|13:37:52|S|116|59.830000||
B|AREC|20260129|13:37:53|S|210|3.667500||
B|MSFT|20260129|13:37:53|S|3|423.784000||
B|NFLX|20260129|13:37:53|S|10|82.907300||
B|QQQ|20260129|13:37:53|S|3|626.095000||
B|VXUS|20260129|13:37:53|S|15|80.785000||
B|FSLR|20260129|13:37:54|S|2|221.974300||
B|GLOB|20260129|13:37:54|S|100|65.430000||
B|MSFT|20260129|13:37:54|E|88|423.800000||
B|MSTR|20260129|13:37:54|S|8|140.760000||
B|PLTR|20260129|13:37:54|S|1|150.489000||
B|SCHW|20260129|13:37:54|S|16|103.068900||
B|SMR|20260129|13:37:54|S|4|18.569700||
B|SONY|20260129|13:37:54|S|2|22.305000||
B|TSLA|20260129|13:37:54|S|100|421.839500||
B|MSFT|20260129|13:37:55|S|1|423.798800||
B|MSFT|20260129|13:37:55|E|100|423.797400||
B|TQQQ|20260129|13:37:55|S|10|55.178000||
B|TQQQ|20260129|13:37:55|S|820|55.170000||
B|TQQQ|20260129|13:37:55|S|1600|55.170000||
B|AEM|20260129|13:37:56|S|1|212.610000||
B|EWZ|20260129|13:37:56|S|12|38.025000||
B|FRMI|20260129|13:37:56|S|100|9.520000||
B|INTC|20260129|13:37:56|S|10|47.646700||
B|MSTR|20260129|13:37:56|S|80|140.750000||
B|NFLX|20260129|13:37:56|S|1|82.907300||
B|TSLA|20260129|13:37:56|S|100|421.967700||
B|VIST|20260129|13:37:56|S|100|59.870000||
B|AXON|20260129|13:37:57|S|2|514.980000||
B|PRPO|20260129|13:37:57|S|50|24.861000||
B|PRPO|20260129|13:37:57|S|50|24.870000||
B|RBRK|20260129|13:37:57|S|90|57.910000||
B|IBKR|20260129|13:37:58|S|13|75.315000||
B|MSFT|20260129|13:37:58|S|8|423.787800||
B|OKLO|20260129|13:37:58|S|100|84.680000||
B|PLTR|20260129|13:37:58|S|10|150.499000||
B|PLTR|20260129|13:37:58|S|50|150.499300||
B|QQQ|20260129|13:37:58|S|100|626.135000||
B|BRK/B|20260129|13:37:59|S|10|474.460000||
B|CCJ|20260129|13:37:59|S|10|132.480000||
B|CEPU|20260129|13:37:59|S|12|16.871400||
B|CEPU|20260129|13:37:59|S|14|16.871400||
B|HOG|20260129|13:37:59|S|5|19.855000||
B|PANW|20260129|13:37:59|S|1|174.320000||
B|PHM|20260129|13:37:59|S|11|126.770000||
B|VIST|20260129|13:37:59|S|6|59.890000||
B|HUBS|20260129|13:38:00|S|100|280.491000||
B|LQDA|20260129|13:38:00|S|14|42.695000||
B|LQDA|20260129|13:38:00|S|123|42.695000||
B|META|20260129|13:38:00|S|2|737.793700||
B|META|20260129|13:38:00|S|3|737.790000||
B|PFE|20260129|13:38:00|S|10|26.155000||
B|ROBO|20260129|13:38:00|S|14|73.250000||
B|KSLV|20260129|13:38:01|S|10|57.250000||
B|MELI|20260129|13:38:01|S|1|2237.739000||
B|MSTR|20260129|13:38:01|S|80|140.737500||
B|PAGS|20260129|13:38:01|S|151|11.819300||
B|PAGS|20260129|13:38:01|S|183|11.819300||
B|SPY|20260129|13:38:01|S|2|691.145000||
B|XLY|20260129|13:38:01|S|400|121.159200||
B|ZTS|20260129|13:38:01|S|5|122.350500||
B|EWP|20260129|13:38:02|S|100|56.170000||
B|META|20260129|13:38:02|S|2|737.500000||
B|NBIS|20260129|13:38:02|S|200|94.410000||
B|RVYL|20260129|13:38:02|S|1|6.450000||
B|SNDK|20260129|13:38:02|S|19|544.820000||
B|TSLA|20260129|13:38:02|S|50|421.679400||
B|VIST|20260129|13:38:02|S|51|59.940000||
B|VIST|20260129|13:38:02|S|74|59.920000||
B|GLD|20260129|13:38:03|S|20|492.530000||
B|RR|20260129|13:38:03|S|5|3.995000||
B|SNDK|20260129|13:38:03|S|50|544.821000||
B|XLF|20260129|13:38:03|S|15|53.249300||
B|FSLR|20260129|13:38:04|S|3|222.360000||
B|GLD|20260129|13:38:04|S|100|492.470000||
B|MSFT|20260129|13:38:04|S|1|423.695000||
B|MSFT|20260129|13:38:04|S|6|423.690000||
B|GCTS|20260129|13:38:05|S|1|1.329900||
B|GOOGL|20260129|13:38:05|S|6|335.290400||
B|HUT|20260129|13:38:05|S|20|61.720000||
B|HUT|20260129|13:38:05|S|170|61.700000||
B|INTC|20260129|13:38:05|S|100|47.645000||
B|META|20260129|13:38:05|S|1|737.380000||
B|ZS|20260129|13:38:05|S|40|201.360000||
B|GCTS|20260129|13:38:06|S|223|1.329800||
B|MSTR|20260129|13:38:06|S|5|140.810000||
B|AGI|20260129|13:38:07|S|49|41.610000||
B|APP|20260129|13:38:07|S|20|557.351000||
B|HUT|20260129|13:38:07|S|100|61.740000||
B|SMH|20260129|13:38:07|S|1|414.025000||
B|TSLA|20260129|13:38:07|S|1|421.516700||
B|DCX|20260129|13:38:08|S|3|4.380000||
B|HUT|20260129|13:38:08|S|50|61.740000||
B|MSFT|20260129|13:38:08|S|5|423.749500||
B|PL|20260129|13:38:08|S|130|26.290000||
B|ASTS|20260129|13:38:09|S|50|117.620000||
B|CARR|20260129|13:38:09|S|100|59.510000||
B|CLS|20260129|13:38:09|S|2|289.720000||
B|FEED|20260129|13:38:09|S|25|4.045000||
B|MSFT|20260129|13:38:09|S|2|423.759500||
B|MSFT|20260129|13:38:09|S|4|423.759500||
B|NVDA|20260129|13:38:09|S|531|189.910000||
B|SILJ|20260129|13:38:09|S|50|37.358100||
B|TQQQ|20260129|13:38:09|S|300|55.150000||
B|VT|20260129|13:38:09|S|5|146.205000||
B|AMD|20260129|13:38:10|S|13|247.430000||
B|GLD|20260129|13:38:10|S|10|492.660000||
B|MSFT|20260129|13:38:10|S|3|423.759500||
B|ONFO|20260129|13:38:10|S|8|0.652500||
B|V|20260129|13:38:10|S|1|331.005000||
B|COPX|20260129|13:38:11|S|2|94.330000||
B|COPX|20260129|13:38:11|S|13|94.330000||
B|DNP|20260129|13:38:11|S|100|10.135000||
B|RR|20260129|13:38:11|S|200|3.995000||
B|VOO|20260129|13:38:11|S|1|635.715900||
B|ABEV|20260129|13:38:12|S|60|2.805000||
B|BMNR|20260129|13:38:12|S|100|26.149300||
B|LNKS|20260129|13:38:12|S|150|1.195000||
B|MSFT|20260129|13:38:12|S|4|423.768800||
B|RDDT|20260129|13:38:12|S|2|191.720000||
B|SPHY|20260129|13:38:12|S|700|23.787900||
B|SPY|20260129|13:38:12|S|11|691.245000||
B|SPY|20260129|13:38:12|S|21|691.240700||
B|TGB|20260129|13:38:12|S|661|8.595000||
B|LNKS|20260129|13:38:13|S|100|1.195000||
B|LNKS|20260129|13:38:13|S|1507|1.195000||
B|MSFT|20260129|13:38:13|S|2|423.788500||
B|MSTR|20260129|13:38:13|S|15|140.875000||
B|PAAS|20260129|13:38:13|S|4|62.865000||
B|SPY|20260129|13:38:13|S|11|691.205000||
B|UNH|20260129|13:38:13|S|1|291.360000||
B|BIOX|20260129|13:38:14|S|1|1.080000||
B|FEED|20260129|13:38:14|S|3|4.040000||
B|FEED|20260129|13:38:14|S|25|4.020000||
B|KVUE|20260129|13:38:14|S|12|17.310000||
B|OXY|20260129|13:38:14|S|1|45.900700||
B|SNDK|20260129|13:38:14|S|5|545.150000||
B|TLTW|20260129|13:38:14|S|800|22.840000||
B|XLE|20260129|13:38:14|S|31|50.965000||
B|BE|20260129|13:38:15|S|2|154.260000||
B|HUT|20260129|13:38:15|S|150|61.710000||
B|HUT|20260129|13:38:15|S|150|61.710000||
B|MSFT|20260129|13:38:15|S|18|423.847000||
B|SPY|20260129|13:38:15|S|4|691.210500||
B|STM|20260129|13:38:15|S|25|28.698000||
B|SLV|20260129|13:38:16|S|10|104.570900||
B|MA|20260129|13:38:17|S|5|539.670000||
B|UNG|20260129|13:38:17|S|1|14.885000||
B|CAT|20260129|13:38:18|S|2|664.210000||
B|GS|20260129|13:38:18|S|1|932.990000||
B|MU|20260129|13:38:18|S|20|436.420000||
B|QTWO|20260129|13:38:18|S|50|61.610000||
B|URA|20260129|13:38:18|S|5|58.940000||
B|AMD|20260129|13:38:19|S|100|247.460000||
B|HD|20260129|13:38:19|S|1|372.260000||
B|MA|20260129|13:38:19|S|5|539.750000||
B|MP|20260129|13:38:19|S|40|60.336000||
B|MSFT|20260129|13:38:19|S|88|423.798300||
B|MSTR|20260129|13:38:20|S|7|141.090000||
B|PAAS|20260129|13:38:20|S|1|62.836000||
B|VTI|20260129|13:38:20|S|1|340.797500||
B|CRCL|20260129|13:38:21|S|20|66.841700||
B|GNRC|20260129|13:38:21|S|5|169.870000||
B|META|20260129|13:38:21|S|1|737.233900||
B|MSFT|20260129|13:38:21|S|10|423.768100||
B|MSTR|20260129|13:38:21|S|9|141.100000||
B|NVDA|20260129|13:38:21|S|100|189.975000||
B|PDD|20260129|13:38:21|S|18|102.119300||
B|RKLB|20260129|13:38:21|S|50|85.770000||
B|FCX|20260129|13:38:22|S|172|65.045000||
B|FIG|20260129|13:38:22|S|100|27.170000||
B|MSFT|20260129|13:38:22|S|1|423.768100||
B|MSFT|20260129|13:38:22|S|1|423.768100||
B|MSFT|20260129|13:38:22|S|2|423.768100||
B|MSFT|20260129|13:38:22|S|4|423.768100||
B|MSFT|20260129|13:38:22|S|5|423.768100||
B|MSFT|20260129|13:38:22|S|5|423.768100||
B|MSFT|20260129|13:38:22|S|20|423.768100||
B|UEC|20260129|13:38:22|S|33|18.297100||
B|ARM|20260129|13:38:23|S|100|107.280000||
B|IONQ|20260129|13:38:23|S|5|43.220000||
B|LC|20260129|13:38:23|S|50|16.729100||
B|RGTX|20260129|13:38:23|S|400|9.170000||
B|SLV|20260129|13:38:23|S|50|104.530700||
B|COLD|20260129|13:38:24|S|25|12.435000||
B|MSFT|20260129|13:38:24|S|1|423.933000||
B|MU|20260129|13:38:24|S|100|436.360000||
B|RVP|20260129|13:38:24|S|10|0.692000||
B|SMX|20260129|13:38:24|S|37|13.350000||
B|AAPL|20260129|13:38:25|S|29|257.935000||
B|AAPL|20260129|13:38:25|S|58|257.930900||
B|AIG|20260129|13:38:25|S|1000|73.601600||
B|MP|20260129|13:38:25|S|82|60.300000||
B|MSTX|20260129|13:38:25|S|300|3.095000||
B|SPYM|20260129|13:38:25|S|1|81.335000||
B|AAPL|20260129|13:38:26|S|59|257.910900||
B|FIG|20260129|13:38:26|S|100|27.170000||
B|META|20260129|13:38:26|S|16|737.300000||
B|MSFT|20260129|13:38:26|S|1|423.889500||
B|MSFT|20260129|13:38:26|S|10|423.889500||
B|NVD|20260129|13:38:26|S|1900|6.840000||
B|NVDA|20260129|13:38:26|S|10|190.012100||
B|TRNO|20260129|13:38:26|S|14|61.770000||
B|UEC|20260129|13:38:26|S|300|18.305000||
B|BITI|20260129|13:38:27|S|295|23.985000||
B|COP|20260129|13:38:27|S|24|104.630000||
B|ETHE|20260129|13:38:27|S|2700|22.800000||
B|EWZ|20260129|13:38:27|S|3|38.028000||
B|META|20260129|13:38:27|S|1|737.300000||
B|META|20260129|13:38:27|S|80|737.360000||
B|PNFP|20260129|13:38:27|S|21|94.730000||
B|AAL|20260129|13:38:28|S|350|13.385000||
B|GNPX|20260129|13:38:28|S|100|2.350000||
B|HUT|20260129|13:38:28|S|5|61.595000||
B|KOLD|20260129|13:38:28|S|1260|18.335000||
B|MSFT|20260129|13:38:28|S|9|423.898000||
B|COPX|20260129|13:38:29|S|3|94.330000||
B|HOOD|20260129|13:38:29|S|1|100.610000||
B|MSFT|20260129|13:38:29|S|1|423.957500||
B|OCUL|20260129|13:38:29|S|400|9.980000||
B|PLTR|20260129|13:38:29|S|80|150.638800||
B|GDXU|20260129|13:38:30|S|2|448.540000||
B|GIAX|20260129|13:38:30|S|60|16.620000||
B|JEPQ|20260129|13:38:30|S|2|59.657900||
B|MSFT|20260129|13:38:30|S|15|423.987600||
B|NFLX|20260129|13:38:30|S|200|82.916300||
B|NIPG|20260129|13:38:30|S|100|1.020000||
B|PZZA|20260129|13:38:30|S|8|36.190000||
B|SPTL|20260129|13:38:30|S|202|26.555000||
B|AAPL|20260129|13:38:31|S|58|257.940000||
B|AAPL|20260129|13:38:31|S|58|257.940900||
B|BIOX|20260129|13:38:31|S|6|1.080000||
B|PDD|20260129|13:38:31|S|20|102.119300||
B|STX|20260129|13:38:31|S|2|447.190000||
B|TSLA|20260129|13:38:31|S|300|421.870000||
B|AAPL|20260129|13:38:32|S|3|257.940000||
B|COPX|20260129|13:38:32|S|700|94.330000||
B|CPRI|20260129|13:38:32|S|20|23.240000||
B|NBIS|20260129|13:38:32|S|200|94.490000||
B|UBER|20260129|13:38:32|S|61|81.310000||
B|UDOW|20260129|13:38:32|S|39|60.447300||
B|BMNR|20260129|13:38:33|S|10|26.159300||
B|EWY|20260129|13:38:33|S|3|124.015000||
B|GLD|20260129|13:38:33|S|10|492.150000||
B|GOOGL|20260129|13:38:33|S|100|335.410000||
B|MPWR|20260129|13:38:33|S|7|1171.710000||
B|NOW|20260129|13:38:33|S|15|113.838500||
B|RDW|20260129|13:38:33|S|1|12.679300||
B|SAP|20260129|13:38:33|S|8|198.670000||
B|ABEV|20260129|13:38:34|S|20|2.805000||
B|AMD|20260129|13:38:34|S|100|247.590000||
B|BZAI|20260129|13:38:34|S|100|1.475000||
B|EWZ|20260129|13:38:34|S|10|38.030000||
B|FGMC|20260129|13:38:34|S|50|10.075000||
B|MSFT|20260129|13:38:34|S|100|423.968000||
B|MSTR|20260129|13:38:34|S|10|141.178400||
B|MSTR|20260129|13:38:34|S|50|141.180000||
B|MSTX|20260129|13:38:34|E|4|3.095000||
B|MSTX|20260129|13:38:34|S|300|3.095000||
B|PATH|20260129|13:38:34|S|50|13.187100||
B|SNDK|20260129|13:38:34|S|10|545.160000||
B|ABEV|20260129|13:38:35|S|1779|2.805000||
B|TSLA|20260129|13:38:35|S|300|421.665900||
B|ZSL|20260129|13:38:35|S|500|1.620000||
B|FNGU|20260129|13:38:36|S|300|22.655000||
B|FNGU|20260129|13:38:36|S|400|22.655000||
B|FNGU|20260129|13:38:36|S|4400|22.655000||
B|NUGT|20260129|13:38:36|S|2|281.115000||
B|TSLA|20260129|13:38:36|S|25|421.756000||
B|APP|20260129|13:38:37|S|50|558.720000||
B|CSL|20260129|13:38:37|S|15|338.385000||
B|ETHA|20260129|13:38:37|S|4|21.075000||
B|GLD|20260129|13:38:37|S|40|491.960000||
B|NOK|20260129|13:38:37|S|100|6.155000||
B|ONDS|20260129|13:38:37|S|100|11.309300||
B|RGTI|20260129|13:38:37|S|5|19.970000||
B|BMNU|20260129|13:38:38|S|3337|3.979700||
B|EWZ|20260129|13:38:38|S|40|38.035000||
B|NUE|20260129|13:38:38|S|80|179.370000||
B|RBLX|20260129|13:38:38|S|50|75.090000||
B|GOAI|20260129|13:38:39|S|300|5.205000||
B|META|20260129|13:38:39|S|80|737.430000||
B|MSFT|20260129|13:38:39|S|10|423.989500||
B|OLN|20260129|13:38:39|S|100|22.295000||
B|SPUS|20260129|13:38:39|S|1|51.377100||
B|USAR|20260129|13:38:39|S|10|22.137200||
B|GLD|20260129|13:38:40|S|20|491.816500||
B|PDD|20260129|13:38:40|S|200|102.095000||
B|PDD|20260129|13:38:40|S|600|102.095000||
B|RDW|20260129|13:38:40|S|500|12.675000||
B|FNGU|20260129|13:38:41|S|300|22.655000||
B|LQDA|20260129|13:38:41|S|99|42.700000||
B|LQDA|20260129|13:38:41|S|100|42.730000||
B|LQDA|20260129|13:38:41|S|100|42.740000||
B|SOXL|20260129|13:38:41|S|100|68.715000||
B|FNGU|20260129|13:38:42|S|300|22.660000||
B|FNGU|20260129|13:38:42|S|1000|22.660000||
B|MSFT|20260129|13:38:42|S|2|423.997800||
B|PGNY|20260129|13:38:42|S|100|23.950000||
B|UEC|20260129|13:38:42|S|17|18.317900||
B|ZIM|20260129|13:38:42|S|100|23.450000||
B|HAL|20260129|13:38:43|S|79|33.955500||
B|META|20260129|13:38:43|S|30|737.345000||
B|BEN|20260129|13:38:44|S|1300|25.575000||
B|FNGU|20260129|13:38:44|S|300|22.665000||
B|FNGU|20260129|13:38:44|S|600|22.670000||
B|MSFT|20260129|13:38:44|E|23|424.018500||
B|MSTR|20260129|13:38:44|S|120|141.080000||
B|MSTU|20260129|13:38:44|S|500|6.705000||
B|PANW|20260129|13:38:44|S|3|174.630000||
B|RR|20260129|13:38:44|S|500|4.005000||
B|BMNR|20260129|13:38:45|S|25|26.155000||
B|CCL|20260129|13:38:45|S|9|30.865000||
B|FNGU|20260129|13:38:45|S|1000|22.680000||
B|FNGU|20260129|13:38:45|S|1800|22.675000||
B|MSFT|20260129|13:38:45|S|1|424.035400||
B|NFLX|20260129|13:38:45|S|100|82.910700||
B|OLN|20260129|13:38:45|S|100|22.290000||
B|YUM|20260129|13:38:45|S|2|156.130500||
B|ZTS|20260129|13:38:45|S|4|122.457800||
B|DAWN|20260129|13:38:46|S|10|11.325000||
B|MSTR|20260129|13:38:46|S|80|141.040000||
B|NBIS|20260129|13:38:46|S|100|94.440000||
B|SOXS|20260129|13:38:46|S|50|1.805000||
B|WDC|20260129|13:38:46|S|25|279.295000||
B|AMBP|20260129|13:38:47|S|96|4.380000||
B|FEED|20260129|13:38:47|S|9|4.020000||
B|NVDA|20260129|13:38:47|S|1|190.060000||
B|STM|20260129|13:38:47|S|20|28.737900||
B|TSLA|20260129|13:38:47|S|25|421.500000||
B|UGL|20260129|13:38:47|S|100|84.310000||
B|AAPL|20260129|13:38:48|S|50|257.960000||
B|CRCL|20260129|13:38:48|S|100|66.948000||
B|FEED|20260129|13:38:48|S|10|4.010000||
B|FEED|20260129|13:38:48|S|22|4.000000||
B|FEED|20260129|13:38:48|S|50|4.000000||
B|FEED|20260129|13:38:48|S|99|3.990000||
B|MSFT|20260129|13:38:48|E|8|423.980000||
B|RIG|20260129|13:38:48|S|250|4.955000||
B|TSLA|20260129|13:38:48|S|400|421.529300||
B|BRK/B|20260129|13:38:49|S|1|474.430000||
B|FEED|20260129|13:38:49|S|33|3.980000||
B|GCTS|20260129|13:38:49|S|2|1.329700||
B|NKE|20260129|13:38:49|S|100|62.565000||
B|BITO|20260129|13:38:50|S|356|11.607500||
B|NVDA|20260129|13:38:50|S|600|190.064800||
B|SNAP|20260129|13:38:50|S|5564|7.270000||
B|VTIX|20260129|13:38:50|S|100|8.740000||
B|BMNR|20260129|13:38:51|S|5|26.169300||
B|IBIT|20260129|13:38:51|S|100|47.475000||
B|MNDY|20260129|13:38:51|S|95|116.690000||
B|APLD|20260129|13:38:52|S|90|38.577000||
B|CRCL|20260129|13:38:52|S|50|66.948000||
B|GEV|20260129|13:38:52|S|10|703.250000||
B|PDD|20260129|13:38:52|S|5|102.080000||
B|SANM|20260129|13:38:52|S|5|154.263000||
B|THO|20260129|13:38:52|S|22|112.374600||
B|LAC|20260129|13:38:53|S|100|5.357200||
B|META|20260129|13:38:53|S|3|737.324900||
B|MSTR|20260129|13:38:53|S|1|141.160000||
B|MSTR|20260129|13:38:53|S|1|141.160000||
B|MSTX|20260129|13:38:53|S|10447|3.100000||
B|MSTX|20260129|13:38:53|S|13200|3.095000||
B|NVDA|20260129|13:38:53|S|10|190.062000||
B|PANW|20260129|13:38:53|S|5|174.695200||
B|PANW|20260129|13:38:53|S|5|174.700000||
B|CATX|20260129|13:38:54|S|200|5.246300||
B|CMP|20260129|13:38:54|S|50|25.850000||
B|GD|20260129|13:38:54|S|1|348.310000||
B|GLD|20260129|13:38:54|S|36|492.090000||
B|LLYVK|20260129|13:38:54|S|3|83.715000||
B|MS|20260129|13:38:54|S|100|180.853600||
B|SATL|20260129|13:38:54|S|300|5.475000||
B|SNDK|20260129|13:38:54|S|1|544.710000||
B|TQQQ|20260129|13:38:54|S|1200|55.200000||
B|AESI|20260129|13:38:55|S|195|11.935000||
B|IBIT|20260129|13:38:55|S|1200|47.455000||
B|NIKL|20260129|13:38:55|S|102|19.535000||
B|NOW|20260129|13:38:55|S|50|113.880000||
B|ORLY|20260129|13:38:55|S|10|99.290000||
B|QS|20260129|13:38:55|S|2|9.655000||
B|FIG|20260129|13:38:56|S|952|27.167400||
B|INTC|20260129|13:38:56|S|21|47.645000||
B|NU|20260129|13:38:56|S|96|18.530700||
B|TLT|20260129|13:38:56|S|1|87.620000||
B|ZTS|20260129|13:38:56|S|3|122.452600||
B|DIS|20260129|13:38:57|S|1|110.699100||
B|IONQ|20260129|13:38:57|S|70|43.140000||
B|IONQ|20260129|13:38:57|S|80|43.140000||
B|MA|20260129|13:38:57|S|1|539.870000||
B|MSFT|20260129|13:38:57|E|40|423.890000||
B|MSFT|20260129|13:38:57|S|100|423.967600||
B|SNAP|20260129|13:38:57|S|1050|7.269300||
B|BMNR|20260129|13:38:58|S|10|26.155000||
B|GOAI|20260129|13:38:58|S|300|5.205000||
B|HAL|20260129|13:38:58|S|6|33.967300||
B|INTC|20260129|13:38:58|S|21|47.655000||
B|KINS|20260129|13:38:58|S|7|15.041000||
B|KLAC|20260129|13:38:58|S|8|1671.720000||
B|META|20260129|13:38:58|S|3|737.190000||
B|META|20260129|13:38:58|S|3|737.196500||
B|OPTT|20260129|13:38:58|S|100|0.549800||
B|SNDK|20260129|13:38:58|S|1|544.610000||
B|XYZ|20260129|13:38:58|S|100|62.070000||
B|ZIM|20260129|13:38:58|S|38|23.435000||
B|APLE|20260129|13:38:59|S|100|11.645000||
B|XLE|20260129|13:38:59|S|600|50.925000||
B|FEED|20260129|13:39:00|S|300|4.010000||
B|TQQQ|20260129|13:39:00|S|250|55.190000||
B|BMNG|20260129|13:39:01|S|1000|2.680000||
B|CCCX|20260129|13:39:01|S|100|15.670000||
B|DCX|20260129|13:39:01|S|29|4.400000||
B|LVHI|20260129|13:39:01|S|7|38.455000||
B|MSTR|20260129|13:39:01|S|2|141.088700||
B|TSLA|20260129|13:39:01|S|100|421.390000||
B|AAL|20260129|13:39:02|S|100|13.385000||
B|ABEV|20260129|13:39:02|S|20|2.805000||
B|BMNU|20260129|13:39:02|S|85|3.975000||
B|EGO|20260129|13:39:02|S|1|47.498000||
B|MU|20260129|13:39:02|S|35|436.620000||
B|AAPL|20260129|13:39:03|S|61|257.905000||
B|AGQ|20260129|13:39:03|S|2|391.100000||
B|ASML|20260129|13:39:03|S|6|1447.270000||
B|BMM|20260129|13:39:03|S|200|5.170000||
B|LOAR|20260129|13:39:03|S|46|69.113500||
B|RVP|20260129|13:39:03|S|10|0.692000||
B|SE|20260129|13:39:03|S|20|121.485000||
B|ZIM|20260129|13:39:03|S|30|23.435000||
B|AMD|20260129|13:39:04|S|2|247.610000||
B|CVLT|20260129|13:39:04|S|20|87.194500||
B|KRRO|20260129|13:39:04|S|100|13.435000||
B|PATH|20260129|13:39:04|S|50|13.187100||
B|PLTY|20260129|13:39:04|S|2|42.730000||
B|SE|20260129|13:39:04|S|11|121.485000||
B|ZIM|20260129|13:39:04|S|4|23.435000||
B|ARMN|20260129|13:39:05|S|200|20.328300||
B|FAST|20260129|13:39:05|S|1|43.465000||
B|GPIX|20260129|13:39:05|S|1000|53.149100||
B|JMIA|20260129|13:39:05|S|1|13.411200||
B|LVS|20260129|13:39:05|S|100|52.380000||
B|QQQ|20260129|13:39:05|S|2|626.245000||
B|APH|20260129|13:39:06|E|2|149.867000||
B|MSFT|20260129|13:39:06|S|2|424.038300||
B|MU|20260129|13:39:06|S|1|436.575000||
B|MUX|20260129|13:39:06|S|10|27.410000||
B|QBTS|20260129|13:39:06|S|100|23.119300||
B|RR|20260129|13:39:06|S|600|4.005000||
B|TSLL|20260129|13:39:06|S|10|16.445000||
B|CRWV|20260129|13:39:07|S|50|98.360000||
B|META|20260129|13:39:07|S|1|737.140000||
B|NFLX|20260129|13:39:07|S|10|82.915000||
B|SNAP|20260129|13:39:07|S|20|7.265000||
B|CCJ|20260129|13:39:08|S|2|132.680000||
B|EWY|20260129|13:39:08|S|80|123.985000||
B|IRE|20260129|13:39:08|S|70|13.260000||
B|MCHP|20260129|13:39:08|S|20|78.465000||
B|MCHP|20260129|13:39:08|S|80|78.465000||
B|MIY|20260129|13:39:08|S|100|12.130000||
B|MRNA|20260129|13:39:08|S|10|47.185000||
B|MRNA|20260129|13:39:08|S|100|47.180000||
B|ONDS|20260129|13:39:08|S|300|11.320000||
B|ONDS|20260129|13:39:08|S|5543|11.317400||
B|TSLA|20260129|13:39:08|S|90|421.230000||
B|DXYZ|20260129|13:39:09|S|16|33.220000||
B|EWY|20260129|13:39:09|S|1|123.985900||
B|FEED|20260129|13:39:09|S|1|3.900000||
B|FEED|20260129|13:39:09|S|1|3.920000||
B|FEED|20260129|13:39:09|S|1|3.960000||
B|FEED|20260129|13:39:09|S|1|3.970000||
B|FEED|20260129|13:39:09|S|2|3.880000||
B|FEED|20260129|13:39:09|S|2|3.950000||
B|FEED|20260129|13:39:09|S|3|3.950000||
B|FEED|20260129|13:39:09|S|5|3.950000||
B|FEED|20260129|13:39:09|S|5|3.950000||
B|FEED|20260129|13:39:09|S|5|3.960000||
B|FEED|20260129|13:39:09|S|6|3.990000||
B|FEED|20260129|13:39:09|S|9|4.000000||
B|FEED|20260129|13:39:09|S|10|3.960000||
B|FEED|20260129|13:39:09|S|20|3.970000||
B|GEV|20260129|13:39:09|S|20|704.131000||
B|METC|20260129|13:39:09|S|100|20.698300||
B|PAA|20260129|13:39:09|S|3600|19.700000||
B|PYPL|20260129|13:39:09|S|20|52.825000||
B|UUUU|20260129|13:39:09|S|250|24.617400||
B|DSGR|20260129|13:39:10|S|100|28.320000||
B|IAU|20260129|13:39:10|S|100|100.780000||
B|QBTS|20260129|13:39:10|S|4|23.119300||
B|SOXS|20260129|13:39:10|S|20|1.800000||
B|LQDA|20260129|13:39:11|S|50|42.737300||
B|O|20260129|13:39:11|S|70|60.520000||
B|ONDS|20260129|13:39:11|S|5|11.309200||
B|AGNCN|20260129|13:39:12|S|100|25.480000||
B|CRVS|20260129|13:39:12|S|20|20.654500||
B|HOOD|20260129|13:39:12|S|14|100.670000||
B|MSFT|20260129|13:39:12|S|1|424.077600||
B|OLN|20260129|13:39:12|S|200|22.290000||
B|VT|20260129|13:39:12|S|4|146.215000||
B|KOLD|20260129|13:39:13|S|400|18.286100||
B|APP|20260129|13:39:14|S|29|559.800000||
B|INTC|20260129|13:39:14|S|36|47.675000||
B|QQQM|20260129|13:39:14|S|30|257.840000||
B|QTRX|20260129|13:39:14|S|19|6.654500||
B|V|20260129|13:39:14|S|1|331.040000||
B|GIB|20260129|13:39:15|S|8|86.480000||
B|MKC|20260129|13:39:15|S|25|61.618000||
B|TMF|20260129|13:39:15|S|100|37.489300||
B|VUG|20260129|13:39:15|S|1|482.291600||
B|GO|20260129|13:39:16|S|100|9.540000||
B|NIPG|20260129|13:39:16|S|100|1.020000||
B|NOW|20260129|13:39:16|S|1|113.965000||
B|NOW|20260129|13:39:16|S|4|113.980000||
B|NOW|20260129|13:39:16|S|15|113.980000||
B|RDDT|20260129|13:39:16|S|1|192.050000||
B|SMR|20260129|13:39:16|S|2|18.629900||
B|XLU|20260129|13:39:16|S|10|43.155000||
B|AAPL|20260129|13:39:17|S|3|257.960000||
B|FEED|20260129|13:39:17|S|100|3.950000||
B|LAR|20260129|13:39:17|S|40|7.367400||
B|LAR|20260129|13:39:17|S|44|7.367400||
B|MSFT|20260129|13:39:17|S|2|424.176500||
B|MSFT|20260129|13:39:17|S|37|424.060300||
B|NVDA|20260129|13:39:17|S|4|190.105500||
B|ORCL|20260129|13:39:17|S|5|165.330000||
B|PAGS|20260129|13:39:17|S|100|11.825000||
B|PANW|20260129|13:39:17|S|1|174.440000||
B|SPRB|20260129|13:39:17|S|10|80.180000||
B|ZM|20260129|13:39:17|S|4|91.175000||
B|IONQ|20260129|13:39:18|S|280|43.190000||
B|THM|20260129|13:39:18|S|3|2.945000||
B|USFR|20260129|13:39:18|S|27|50.330000||
B|DECK|20260129|13:39:19|S|100|98.690000||
B|DECK|20260129|13:39:19|S|100|98.720000||
B|IONQ|20260129|13:39:19|S|100|43.220000||
B|IONQ|20260129|13:39:19|S|200|43.230000||
B|MCD|20260129|13:39:19|S|1|316.920000||
B|NUGT|20260129|13:39:19|S|9|281.460000||
B|SPY|20260129|13:39:19|S|25|691.231700||
B|TSLA|20260129|13:39:19|S|291|421.260000||
B|APLD|20260129|13:39:20|S|12|38.705000||
B|MARA|20260129|13:39:20|S|400|9.845000||
B|NVDA|20260129|13:39:20|S|10|190.092000||
B|QTI|20260129|13:39:20|S|100|5.890000||
B|BRK/B|20260129|13:39:21|S|20|474.430000||
B|GO|20260129|13:39:21|S|100|9.540000||
B|SOUN|20260129|13:39:21|S|119|9.145000||
B|XPEV|20260129|13:39:21|S|24|18.625000||
B|AAOI|20260129|13:39:22|S|100|38.790000||
B|AAOI|20260129|13:39:22|S|100|38.796800||
B|ABBV|20260129|13:39:22|S|11|222.435600||
B|OUST|20260129|13:39:22|S|100|23.720000||
B|SMR|20260129|13:39:22|S|1|18.630000||
B|UEC|20260129|13:39:22|S|100|18.305000||
B|CRCL|20260129|13:39:23|S|1|67.000000||
B|GLD|20260129|13:39:23|S|3|491.870000||
B|MSFT|20260129|13:39:23|S|1|424.185800||
B|MSFT|20260129|13:39:23|S|1|424.185800||
B|MSFT|20260129|13:39:23|S|7|424.185800||
B|QUBT|20260129|13:39:23|S|505|10.494500||
B|VRNS|20260129|13:39:23|S|100|30.310000||
B|WM|20260129|13:39:23|S|1|221.994400||
B|ZTS|20260129|13:39:23|S|10|122.381700||
B|BMNR|20260129|13:39:24|S|5|26.145000||
B|COTY|20260129|13:39:24|S|100|3.085000||
B|INTC|20260129|13:39:24|S|700|47.675000||
B|JKS|20260129|13:39:24|S|80|25.560000||
B|MDB|20260129|13:39:24|S|297|372.470000||
B|MSFT|20260129|13:39:24|E|1|424.187500||
B|ORCL|20260129|13:39:24|S|1|165.180000||
B|GLD|20260129|13:39:25|S|5|491.640000||
B|HIVE|20260129|13:39:25|S|300|2.695000||
B|HLT|20260129|13:39:25|S|4|299.620000||
B|NFLX|20260129|13:39:25|S|10|82.890000||
B|ORCL|20260129|13:39:25|S|10|165.190000||
B|ZTS|20260129|13:39:25|S|27|122.405400||
B|AIA|20260129|13:39:26|S|10|111.750000||
B|LITE|20260129|13:39:26|S|5|380.760000||
B|APLD|20260129|13:39:27|S|185|38.665000||
B|BMNR|20260129|13:39:27|S|100|26.135000||
B|INTC|20260129|13:39:27|S|800|47.665000||
B|SLV|20260129|13:39:27|S|800|104.240000||
B|BMM|20260129|13:39:28|S|100|5.170000||
B|GLD|20260129|13:39:28|S|10|491.750000||
B|ONDS|20260129|13:39:28|S|200|11.320000||
B|ONDS|20260129|13:39:28|S|300|11.320000||
B|ORCL|20260129|13:39:28|S|7|165.190000||
B|QBTS|20260129|13:39:28|S|100|23.140000||
B|RIO|20260129|13:39:28|S|12|94.900000||
B|TSLA|20260129|13:39:28|S|100|420.854600||
B|BMNU|20260129|13:39:29|S|6|3.969800||
B|MSFT|20260129|13:39:29|S|1|424.095800||
B|NAMM|20260129|13:39:29|S|1890|5.598500||
B|PHIN|20260129|13:39:29|S|6|70.230000||
B|SOXS|20260129|13:39:29|S|834|1.800000||
B|MANH|20260129|13:39:30|S|14|150.690000||
B|META|20260129|13:39:30|S|1|737.125000||
B|MSFT|20260129|13:39:30|E|6|424.091500||
B|UVIX|20260129|13:39:30|S|300|5.875000||
B|AAPL|20260129|13:39:31|S|2|257.890000||
B|DVN|20260129|13:39:31|S|90|40.530000||
B|MSTR|20260129|13:39:31|S|3|141.095000||
B|NFLX|20260129|13:39:31|S|20|82.895000||
B|NVEC|20260129|13:39:31|S|2|71.420000||
B|ORLA|20260129|13:39:31|S|55|17.685000||
B|SERV|20260129|13:39:31|S|100|11.440000||
B|BX|20260129|13:39:32|S|91|142.373900||
B|MU|20260129|13:39:32|S|20|436.670000||
B|RIOT|20260129|13:39:32|S|200|16.865000||
B|RZLV|20260129|13:39:32|S|300|2.880000||
B|U|20260129|13:39:32|S|54|39.060000||
B|ZM|20260129|13:39:32|S|21|91.175000||
B|LCID|20260129|13:39:33|S|1|11.218000||
B|MP|20260129|13:39:33|S|20|60.390000||
B|SNAP|20260129|13:39:33|S|656|7.267500||
B|IBIT|20260129|13:39:34|S|25|47.445000||
B|QBTS|20260129|13:39:34|S|250|23.147000||
B|QQQ|20260129|13:39:34|S|5|626.292100||
B|SMX|20260129|13:39:34|S|20|13.360000||
B|APP|20260129|13:39:35|S|5|562.340000||
B|ASTS|20260129|13:39:35|S|86|118.200000||
B|URNJ|20260129|13:39:35|S|1|38.290000||
B|AAPL|20260129|13:39:36|S|100|257.880000||
B|MSFT|20260129|13:39:36|S|1|424.149500||
B|MSTU|20260129|13:39:36|S|400|6.715000||
B|NUGT|20260129|13:39:36|S|10|280.580000||
B|UNG|20260129|13:39:36|S|198|14.901700||
B|VOO|20260129|13:39:36|S|4|635.716500||
B|AAPL|20260129|13:39:37|S|10|257.880000||
B|AEM|20260129|13:39:37|S|10|212.720500||
B|FSLR|20260129|13:39:37|S|5|222.040000||
B|FSLR|20260129|13:39:37|S|22|222.040000||
B|MSFT|20260129|13:39:37|S|3|424.145800||
B|NFLX|20260129|13:39:37|S|6|82.905000||
B|UNH|20260129|13:39:37|S|5|291.250000||
B|AGQ|20260129|13:39:38|S|20|389.225000||
B|MSFT|20260129|13:39:38|S|5|424.148300||
B|OPEN|20260129|13:39:38|S|2|5.560000||
B|ORCL|20260129|13:39:38|S|25|165.293100||
B|APP|20260129|13:39:39|S|10|562.075000||
B|LUXE|20260129|13:39:39|S|100|7.940000||
B|LUXE|20260129|13:39:39|S|200|7.930000||
B|LUXE|20260129|13:39:39|S|413|7.930000||
B|SOXL|20260129|13:39:39|S|28|68.860000||
B|XRPI|20260129|13:39:39|S|70|10.325000||
B|AEVA|20260129|13:39:40|S|50|13.486200||
B|BE|20260129|13:39:40|S|8|154.660000||
B|META|20260129|13:39:40|S|80|737.150000||
B|NFLX|20260129|13:39:40|S|100|82.905000||
B|SOFI|20260129|13:39:40|S|2|24.347100||
B|UAMY|20260129|13:39:40|S|40|8.245000||
B|VIST|20260129|13:39:40|S|7|59.860000||
B|DFDV|20260129|13:39:41|S|100|5.125000||
B|DOCU|20260129|13:39:41|S|30|52.750000||
B|EZRA|20260129|13:39:41|E|19|0.198900||
B|ORC|20260129|13:39:41|S|18|8.190000||
B|RDW|20260129|13:39:41|S|100|12.710000||
B|RIO|20260129|13:39:41|S|20|94.875000||
B|APLD|20260129|13:39:42|S|2|38.680000||
B|META|20260129|13:39:42|S|8|737.100000||
B|MSTR|20260129|13:39:42|S|80|141.090000||
B|MU|20260129|13:39:42|S|100|436.670000||
B|MU|20260129|13:39:42|S|783|436.700000||
B|PYPL|20260129|13:39:42|S|10|52.829300||
B|RUM|20260129|13:39:42|S|1|5.898500||
B|SA|20260129|13:39:42|S|200|33.160000||
B|SA|20260129|13:39:42|S|300|33.150000||
B|SNDK|20260129|13:39:42|S|1|544.480000||
B|XLF|20260129|13:39:42|S|3|53.259300||
B|AMD|20260129|13:39:43|S|700|247.810000||
B|BMNR|20260129|13:39:43|S|100|26.135000||
B|BMNR|20260129|13:39:43|S|102|26.137400||
B|PATH|20260129|13:39:43|S|25|13.187100||
B|PBR/A|20260129|13:39:43|S|45|14.575000||
B|SNDK|20260129|13:39:43|S|9|544.580000||
B|SNDK|20260129|13:39:43|S|20|544.580000||
B|MSTR|20260129|13:39:44|E|1|141.151600||
B|TSLA|20260129|13:39:44|S|25|421.030000||
B|U|20260129|13:39:44|S|20|39.051400||
B|ZIM|20260129|13:39:44|S|9|23.440000||
B|ZIM|20260129|13:39:44|S|100|23.430000||
B|AAPL|20260129|13:39:45|S|50|257.820000||
B|BMNR|20260129|13:39:45|S|1|26.135000||
B|BORR|20260129|13:39:45|S|1000|4.687900||
B|EGY|20260129|13:39:45|S|71|5.125000||
B|ZS|20260129|13:39:45|S|100|201.803100||
B|MAPS|20260129|13:39:46|S|100|0.766800||
B|QQQ|20260129|13:39:46|S|2080|626.285000||
B|ZM|20260129|13:39:46|S|11|91.140000||
B|AU|20260129|13:39:47|S|10|105.435000||
B|DCX|20260129|13:39:47|S|100|4.400000||
B|GLD|20260129|13:39:47|S|70|491.845000||
B|HYMC|20260129|13:39:47|S|10|45.286700||
B|HYMC|20260129|13:39:47|S|10|45.290000||
B|MU|20260129|13:39:47|S|2|436.420000||
B|ULTY|20260129|13:39:47|S|1|36.611900||
B|WDC|20260129|13:39:47|S|1|279.080000||
B|ZIM|20260129|13:39:47|S|3|23.430000||
B|BTCI|20260129|13:39:48|S|120|41.460000||
B|BTGO|20260129|13:39:48|S|1200|12.760000||
B|CRWV|20260129|13:39:48|S|16|98.230000||
B|DECK|20260129|13:39:48|S|100|98.670000||
B|DECK|20260129|13:39:48|S|100|98.730000||
B|IREN|20260129|13:39:48|S|300|59.818700||
B|TKC|20260129|13:39:48|S|200|6.675000||
B|TSLA|20260129|13:39:48|S|50|421.050000||
B|TSLA|20260129|13:39:48|S|50|421.050000||
B|VFC|20260129|13:39:48|S|100|20.059300||
B|RDW|20260129|13:39:49|S|120|12.719300||
B|USAR|20260129|13:39:49|S|11|22.177200||
B|CSEX|20260129|13:39:50|S|394|15.710000||
B|GDDY|20260129|13:39:50|S|10|99.150000||
B|NBIS|20260129|13:39:50|S|2|94.530000||
B|PANW|20260129|13:39:50|S|100|174.580000||
B|TGE|20260129|13:39:50|S|100|1.465000||
B|V|20260129|13:39:50|S|69|331.097300||
B|VALE|20260129|13:39:50|S|50|16.915000||
B|CIFR|20260129|13:39:51|S|70|17.448000||
B|CONL|20260129|13:39:51|E|1000|10.526500||
B|NOW|20260129|13:39:51|S|2|113.940000||
B|QBTS|20260129|13:39:51|S|50|23.147300||
B|RKLX|20260129|13:39:51|S|100|56.800000||
B|RKLX|20260129|13:39:51|S|100|56.810000||
B|AUR|20260129|13:39:52|S|1100|4.375000||
B|IBIT|20260129|13:39:52|S|5|47.419300||
B|JDST|20260129|13:39:52|S|20|1.610000||
B|MSTR|20260129|13:39:52|S|4|141.175900||
B|UNH|20260129|13:39:52|S|3|291.330000||
B|VIAV|20260129|13:39:52|S|100|24.230000||
B|VIXY|20260129|13:39:52|S|270|26.555000||
B|AAPL|20260129|13:39:53|S|100|257.860000||
B|PBR|20260129|13:39:53|S|2|15.547400||
B|ZTS|20260129|13:39:53|S|6|122.390100||
B|IREN|20260129|13:39:54|S|100|59.880000||
B|LRCX|20260129|13:39:54|S|20|245.560000||
B|NEXN|20260129|13:39:54|S|1100|5.930000||
B|NNE|20260129|13:39:54|S|60|31.680000||
B|ORCX|20260129|13:39:54|S|10|12.120000||
B|V|20260129|13:39:54|S|42|331.198000||
B|GLD|20260129|13:39:55|S|10|491.990000||
B|KTOS|20260129|13:39:55|S|75|108.915000||
B|MRNA|20260129|13:39:55|S|1|46.880000||
B|OKLL|20260129|13:39:55|S|1|21.467800||
B|PULS|20260129|13:39:55|S|500|49.785000||
B|RGTI|20260129|13:39:55|S|10|19.985000||
B|ZIM|20260129|13:39:55|S|35|23.430000||
B|MSTR|20260129|13:39:56|S|50|141.168400||
B|MSTR|20260129|13:39:56|S|50|141.170000||
B|MU|20260129|13:39:56|S|7|436.490000||
B|TSLA|20260129|13:39:56|S|40|421.240000||
B|UUP|20260129|13:39:56|S|61|26.585000||
B|GLD|20260129|13:39:57|S|22|492.020000||
B|MNDY|20260129|13:39:57|S|100|116.570000||
B|NVDA|20260129|13:39:57|S|100|190.180000||
B|NVDA|20260129|13:39:57|S|1505|190.190000||
B|PDD|20260129|13:39:57|S|100|102.119300||
B|UVIX|20260129|13:39:57|S|100|5.875000||
B|BLSH|20260129|13:39:58|S|1|32.870000||
B|FEED|20260129|13:39:58|S|18|3.960000||
B|FFIV|20260129|13:39:58|S|40|279.455000||
B|FLNC|20260129|13:39:58|S|25|31.237400||
B|LEN|20260129|13:39:58|S|20|110.520000||
B|SLV|20260129|13:39:58|S|7|104.382100||
B|BRK/B|20260129|13:39:59|S|120|474.400000||
B|ARCC|20260129|13:40:00|S|2|20.098500||
B|IREN|20260129|13:40:00|S|3|59.898600||
B|LIFE|20260129|13:40:00|S|1|16.890000||
B|NXT|20260129|13:40:00|S|32|119.570000||
B|PDD|20260129|13:40:00|S|200|102.080000||
B|RR|20260129|13:40:00|S|600|3.995000||
B|SCHW|20260129|13:40:00|S|12|103.119200||
B|STEL|20260129|13:40:00|S|1000|36.700000||
B|ZS|20260129|13:40:00|S|1|201.609400||
B|ZTS|20260129|13:40:00|S|1|122.450300||
B|GOAI|20260129|13:40:01|S|300|5.235000||
B|INTC|20260129|13:40:01|S|100|47.675000||
B|IREN|20260129|13:40:01|S|100|59.898800||
B|KRE|20260129|13:40:01|S|900|68.407100||
B|ALB|20260129|13:40:02|S|3|179.454500||
B|CPRI|20260129|13:40:02|S|100|23.205000||
B|ISRG|20260129|13:40:02|S|40|503.310000||
B|ASTS|20260129|13:40:03|S|22|118.300000||
B|CATX|20260129|13:40:03|S|1000|5.200000||
B|ETH|20260129|13:40:03|S|100|26.359300||
B|FBTC|20260129|13:40:03|S|40|72.925000||
B|FNGU|20260129|13:40:03|S|300|22.708800||
B|NKE|20260129|13:40:03|S|2|62.670000||
B|NKE|20260129|13:40:03|S|50|62.680000||
B|NKE|20260129|13:40:03|S|100|62.680000||
B|PLX|20260129|13:40:03|S|1600|2.040000||
B|RDW|20260129|13:40:03|S|200|12.725000||
B|RDW|20260129|13:40:03|S|400|12.729300||
B|ROBO|20260129|13:40:03|S|1|73.270000||
B|TQQQ|20260129|13:40:03|S|500|55.280000||
B|UMMA|20260129|13:40:03|S|18|32.390000||
B|AMD|20260129|13:40:04|S|1|247.950000||
B|AMD|20260129|13:40:04|S|920|248.020000||
B|AVGO|20260129|13:40:04|S|20|330.256200||
B|AVGO|20260129|13:40:04|S|20|330.260000||
B|CATX|20260129|13:40:04|S|44|5.140000||
B|EEM|20260129|13:40:04|S|10|60.304500||
B|LUV|20260129|13:40:04|S|100|47.735000||
B|MDB|20260129|13:40:04|S|2|373.310000||
B|MU|20260129|13:40:04|S|70|437.080000||
B|NFLX|20260129|13:40:04|S|80|82.957300||
B|TGE|20260129|13:40:04|S|100|1.465000||
B|ADBE|20260129|13:40:05|S|10|289.857500||
B|AMD|20260129|13:40:05|S|1000|248.020000||
B|CRWD|20260129|13:40:05|S|7|442.261000||
B|CVLT|20260129|13:40:05|S|5|87.269000||
B|DWTX|20260129|13:40:05|S|100|3.010000||
B|MO|20260129|13:40:05|S|1|61.185000||
B|MSFT|20260129|13:40:05|S|2|424.258300||
B|NVDA|20260129|13:40:05|S|10|190.332000||
B|OIH|20260129|13:40:05|S|120|352.750000||
B|TQQQ|20260129|13:40:05|S|10|55.315000||
B|TSLA|20260129|13:40:05|S|100|421.740000||
B|TSLA|20260129|13:40:05|S|100|421.777500||
B|COIW|20260129|13:40:06|S|160|15.850000||
B|IBM|20260129|13:40:06|S|30|307.760000||
B|IONQ|20260129|13:40:06|S|100|43.260000||
B|MSFT|20260129|13:40:06|S|5|424.258000||
B|MSFT|20260129|13:40:06|S|9|424.258300||
B|MU|20260129|13:40:06|S|2|436.917200||
B|QBTS|20260129|13:40:06|S|1|23.182100||
B|SOFI|20260129|13:40:06|S|300|24.385000||
B|TNA|20260129|13:40:06|S|100|54.442100||
B|IBIT|20260129|13:40:07|S|1|47.456600||
B|LAC|20260129|13:40:07|S|300|5.357200||
B|NKE|20260129|13:40:07|S|20|62.710000||
B|SPHR|20260129|13:40:07|S|100|93.970000||
B|SPHR|20260129|13:40:07|S|600|93.960000||
B|TSLA|20260129|13:40:07|S|3|421.800000||
B|UAA|20260129|13:40:07|S|500|6.050000||
B|URNJ|20260129|13:40:07|S|200|38.360000||
B|URNJ|20260129|13:40:07|S|400|38.380000||
B|ZTS|20260129|13:40:07|S|6|122.424300||
B|COTY|20260129|13:40:08|S|100|3.085000||
B|CRWD|20260129|13:40:08|S|80|442.270000||
B|CRWD|20260129|13:40:08|S|80|442.350000||
B|CRWD|20260129|13:40:08|S|200|442.270000||
B|HPQ|20260129|13:40:08|S|100|19.435000||
B|HPQ|20260129|13:40:08|S|200|19.435000||
B|MSFT|20260129|13:40:08|S|5|424.198000||
B|NOW|20260129|13:40:08|S|50|113.988300||
B|TWG|20260129|13:40:08|S|146|4.150000||
B|U|20260129|13:40:08|S|100|39.080000||
B|URNJ|20260129|13:40:08|S|600|38.370000||
B|CRCL|20260129|13:40:09|S|400|67.205000||
B|FISV|20260129|13:40:09|S|50|63.635900||
B|IONQ|20260129|13:40:09|S|150|43.260000||
B|LNG|20260129|13:40:09|S|100|212.670000||
B|APP|20260129|13:40:10|S|100|562.780000||
B|GNPX|20260129|13:40:10|S|1|2.518500||
B|MSTR|20260129|13:40:10|S|10|141.347800||
B|QBTS|20260129|13:40:10|S|1|23.182100||
B|SNAP|20260129|13:40:10|S|20|7.275000||
B|SOXL|20260129|13:40:10|S|100|69.020000||
B|COO|20260129|13:40:11|S|20|80.040000||
B|MS|20260129|13:40:11|S|100|181.044800||
B|MSFT|20260129|13:40:11|S|20|424.193000||
B|MSTR|20260129|13:40:11|S|1|141.335400||
B|NFLX|20260129|13:40:11|S|5|82.965000||
B|RIVN|20260129|13:40:11|S|100|15.359300||
B|RR|20260129|13:40:11|S|50|3.995000||
B|TEAM|20260129|13:40:11|S|100|119.930000||
B|AAPU|20260129|13:40:12|S|600|29.955000||
B|AAPU|20260129|13:40:12|S|700|29.955000||
B|AMC|20260129|13:40:12|S|20|1.420000||
B|DCX|20260129|13:40:12|S|8|4.490000||
B|IJH|20260129|13:40:12|S|9|69.105000||
B|QBTS|20260129|13:40:12|S|1|23.192000||
B|QBTS|20260129|13:40:12|S|43|23.190000||
B|LAR|20260129|13:40:13|S|100|7.379300||
B|NFLX|20260129|13:40:13|S|45|82.985000||
B|OKLO|20260129|13:40:13|S|2|85.097800||
B|ACHR|20260129|13:40:14|S|44|7.415000||
B|APP|20260129|13:40:14|S|10|563.305000||
B|CART|20260129|13:40:14|S|100|37.140000||
B|CIFR|20260129|13:40:14|S|200|17.535000||
B|HYGH|20260129|13:40:14|S|100|86.715000||
B|MSTU|20260129|13:40:14|S|2009|6.748000||
B|PB|20260129|13:40:14|S|20|67.855000||
B|PDD|20260129|13:40:14|S|20|102.119100||
B|SPXL|20260129|13:40:14|S|100|227.960000||
B|SQM|20260129|13:40:14|S|6|81.280000||
B|ZTO|20260129|13:40:14|S|200|22.360000||
B|EXK|20260129|13:40:15|S|100|13.145000||
B|META|20260129|13:40:15|S|1|737.430000||
B|QBTS|20260129|13:40:15|S|1|23.222100||
B|TNA|20260129|13:40:15|S|100|54.532000||
B|TSLA|20260129|13:40:15|S|100|421.972900||
B|LUV|20260129|13:40:16|S|100|47.770900||
B|LUV|20260129|13:40:16|S|100|47.780000||
B|PDD|20260129|13:40:16|S|10|102.109300||
B|QBTS|20260129|13:40:16|S|1|23.212000||
B|QBTS|20260129|13:40:16|S|200|23.215000||
B|STT|20260129|13:40:16|S|20|130.120000||
B|VXX|20260129|13:40:16|S|100|27.335000||
B|COTY|20260129|13:40:17|S|100|3.085000||
B|CRCL|20260129|13:40:17|S|2|67.145000||
B|MU|20260129|13:40:17|S|1|437.093600||
B|NBIS|20260129|13:40:17|S|32|94.685000||
B|NIPG|20260129|13:40:17|S|269|1.020000||
B|V|20260129|13:40:17|S|1|331.410000||
B|B|20260129|13:40:18|S|2|51.930700||
B|GTLB|20260129|13:40:18|S|500|34.651600||
B|META|20260129|13:40:18|S|100|737.400000||
B|SEDG|20260129|13:40:18|S|100|33.640000||
B|SEI|20260129|13:40:18|S|6|56.080000||
B|TSLA|20260129|13:40:18|S|160|422.090000||
B|WDC|20260129|13:40:18|S|50|279.310000||
B|XLP|20260129|13:40:18|S|366|82.401900||
B|AMBQ|20260129|13:40:19|S|100|32.590000||
B|DHR|20260129|13:40:19|S|100|219.700000||
B|FEAM|20260129|13:40:19|S|100|2.155000||
B|GOAI|20260129|13:40:19|S|300|5.280000||
B|MU|20260129|13:40:19|S|2|436.960000||
B|PAGS|20260129|13:40:19|S|157|11.825000||
B|QBTS|20260129|13:40:19|S|1|23.202100||
B|RGEN|20260129|13:40:19|S|20|155.160000||
B|CRWV|20260129|13:40:20|S|25|98.330000||
B|MSFT|20260129|13:40:20|S|5|424.150000||
B|MU|20260129|13:40:20|S|22|436.930000||
B|OKLO|20260129|13:40:20|S|100|85.150000||
B|PSEC|20260129|13:40:20|S|10|2.700000||
B|PYPL|20260129|13:40:20|S|600|52.879600||
B|SCCO|20260129|13:40:20|S|3|208.066700||
B|SNA|20260129|13:40:20|S|3|368.640000||
B|CWAN|20260129|13:40:21|S|20|24.110000||
B|DGRO|20260129|13:40:21|S|69|71.565000||
B|MSFT|20260129|13:40:21|S|7|424.153000||
B|MU|20260129|13:40:21|S|50|436.970000||
B|TAN|20260129|13:40:21|S|200|55.470000||
B|LQDA|20260129|13:40:22|S|122|42.690000||
B|MSFT|20260129|13:40:22|S|1|424.130000||
B|TNA|20260129|13:40:22|S|100|54.482000||
B|TXT|20260129|13:40:22|S|90|87.535000||
B|U|20260129|13:40:22|S|34|39.100000||
B|UPS|20260129|13:40:22|S|6|107.010000||
B|CSIQ|20260129|13:40:23|S|400|19.630000||
B|LQDA|20260129|13:40:23|S|73|42.690000||
B|NVDA|20260129|13:40:23|S|120|190.355800||
B|WDC|20260129|13:40:23|S|5|279.327700||
B|AAPL|20260129|13:40:24|S|25|257.920000||
B|CRWD|20260129|13:40:24|S|1|442.190000||
B|MSFT|20260129|13:40:24|S|2|424.108800||
B|MSFT|20260129|13:40:24|S|3|424.119100||
B|NVDA|20260129|13:40:24|S|10|190.352100||
B|ONDS|20260129|13:40:24|S|10|11.345000||
B|RIOT|20260129|13:40:24|S|50|16.905000||
B|AAPL|20260129|13:40:25|S|20|257.910600||
B|KLAC|20260129|13:40:25|S|1|1673.470000||
B|MSI|20260129|13:40:25|S|2|397.668500||
B|WTTR|20260129|13:40:25|S|1|12.020000||
B|BMNU|20260129|13:40:26|S|1000|3.989900||
B|CRCL|20260129|13:40:26|S|30|67.187600||
B|IBM|20260129|13:40:26|S|16|307.990000||
B|META|20260129|13:40:26|S|100|737.200900||
B|MSFT|20260129|13:40:26|S|3|424.138600||
B|OKLL|20260129|13:40:26|S|60|21.538800||
B|TTD|20260129|13:40:26|S|5|31.465000||
B|AAPL|20260129|13:40:27|S|9|257.940000||
B|ALAB|20260129|13:40:27|S|100|163.100000||
B|EWZ|20260129|13:40:27|S|8|38.025000||
B|HCC|20260129|13:40:27|S|10|93.048600||
B|HTHT|20260129|13:40:27|S|10|49.180000||
B|HTHT|20260129|13:40:27|S|10|49.190000||
B|MRVL|20260129|13:40:27|S|10|80.630000||
B|OKLO|20260129|13:40:27|S|100|85.095000||
B|RKLB|20260129|13:40:27|S|30|86.140000||
B|MSFT|20260129|13:40:28|S|2|423.997400||
B|MSFT|20260129|13:40:28|S|3|424.027800||
B|QCOM|20260129|13:40:28|S|5|151.670000||
B|SLV|20260129|13:40:28|S|300|104.495000||
B|TWG|20260129|13:40:28|S|198|4.148800||
B|WMB|20260129|13:40:28|S|300|67.032500||
B|ADBE|20260129|13:40:29|S|5|290.060000||
B|BOXX|20260129|13:40:29|S|20|115.430000||
B|CRUS|20260129|13:40:29|S|8|126.910000||
B|JOBY|20260129|13:40:29|E|849|11.175800||
B|MSFT|20260129|13:40:29|S|2|424.029500||
B|SOFI|20260129|13:40:29|S|100|24.395000||
B|TQQQ|20260129|13:40:29|S|200|55.320000||
B|UUUU|20260129|13:40:29|S|1|24.708300||
B|CF|20260129|13:40:30|S|21|94.160000||
B|ORCX|20260129|13:40:30|S|100|12.135000||
B|SOXS|20260129|13:40:30|S|2000|1.795000||
B|ZIM|20260129|13:40:30|S|4|23.410000||
B|BTOG|20260129|13:40:31|S|100|3.825000||
B|MRVL|20260129|13:40:31|S|5|80.640000||
B|PZZA|20260129|13:40:31|S|10|36.210000||
B|SEI|20260129|13:40:31|S|20|56.090000||
B|AMD|20260129|13:40:32|S|30|248.126800||
B|FEED|20260129|13:40:32|S|90|3.980000||
B|HOOD|20260129|13:40:32|S|1|100.880000||
B|NBIS|20260129|13:40:32|S|3|94.650000||
B|TECH|20260129|13:40:32|S|98|63.700000||
B|EWZ|20260129|13:40:33|S|9|38.022100||
B|GOAI|20260129|13:40:33|S|100|5.235000||
B|META|20260129|13:40:33|S|1|737.160000||
B|MSFT|20260129|13:40:33|S|1|423.980000||
B|MU|20260129|13:40:33|S|100|437.110000||
B|QBTS|20260129|13:40:33|S|25|23.200000||
B|TECK|20260129|13:40:33|S|100|58.515000||
B|TECK|20260129|13:40:33|S|500|58.515000||
B|GNPX|20260129|13:40:34|S|891|2.620000||
B|GNPX|20260129|13:40:34|S|1000|2.550000||
B|RIVN|20260129|13:40:34|S|20|15.370700||
B|SLV|20260129|13:40:34|S|25|104.460000||
B|SNDK|20260129|13:40:34|S|2|545.315000||
B|TMC|20260129|13:40:34|S|500|7.499300||
B|BRK/B|20260129|13:40:35|S|2|474.680000||
B|ETHA|20260129|13:40:35|S|800|21.165000||
B|INTC|20260129|13:40:35|S|15|47.715000||
B|MSFT|20260129|13:40:35|S|1|423.957600||
B|MSFT|20260129|13:40:35|S|4|423.917800||
B|MSFT|20260129|13:40:35|S|100|423.917800||
B|NKE|20260129|13:40:35|S|100|62.715000||
B|SLV|20260129|13:40:35|S|100|104.410000||
B|SMR|20260129|13:40:35|S|4|18.675000||
B|SOLV|20260129|13:40:35|S|10|76.285000||
B|ZDGE|20260129|13:40:35|S|500|3.160000||
B|ETHA|20260129|13:40:36|S|46|21.160600||
B|ETHA|20260129|13:40:36|S|100|21.165000||
B|ETHA|20260129|13:40:36|S|200|21.160000||
B|ETHA|20260129|13:40:36|S|300|21.160000||
B|ETHA|20260129|13:40:36|S|609|21.160700||
B|INTW|20260129|13:40:36|S|50|65.090000||
B|MSFT|20260129|13:40:36|S|1|423.917800||
B|MSFT|20260129|13:40:36|S|1|423.917800||
B|MSTR|20260129|13:40:36|S|40|141.445000||
B|NOK|20260129|13:40:36|S|20|6.155000||
B|NSA|20260129|13:40:36|S|30|31.730000||
B|SQQQ|20260129|13:40:36|S|500|64.680900||
B|UEC|20260129|13:40:36|S|25|18.347900||
B|BMY|20260129|13:40:37|S|80|55.080000||
B|FEED|20260129|13:40:37|S|3|3.979100||
B|MSFT|20260129|13:40:37|S|1|423.898300||
B|MSFT|20260129|13:40:37|S|1|423.898300||
B|MSFT|20260129|13:40:37|S|1|423.900000||
B|MSFT|20260129|13:40:37|S|1|423.900000||
B|NNVC|20260129|13:40:37|S|1500|1.010000||
B|SNDK|20260129|13:40:37|S|30|545.480000||
B|SXTC|20260129|13:40:37|S|300|0.057000||
B|URA|20260129|13:40:37|S|4|59.111000||
B|AMD|20260129|13:40:38|S|1000|248.100000||
B|IMSR|20260129|13:40:38|S|20|9.315000||
B|MSFT|20260129|13:40:38|S|12|423.875000||
B|APH|20260129|13:40:39|S|78|150.100000||
B|BLFS|20260129|13:40:39|S|200|22.600000||
B|COUR|20260129|13:40:39|S|20|6.065000||
B|IBIT|20260129|13:40:39|S|59|47.525000||
B|MSFT|20260129|13:40:39|S|2|423.828500||
B|MSFT|20260129|13:40:39|S|2|423.830000||
B|NEE|20260129|13:40:39|S|25|88.120000||
B|ORCX|20260129|13:40:39|S|50|12.139300||
B|ORCX|20260129|13:40:39|S|50|12.140000||
B|VICR|20260129|13:40:39|S|11|169.840000||
B|AGNC|20260129|13:40:40|S|18|11.870000||
B|MSFT|20260129|13:40:40|S|1|423.810000||
B|MSFT|20260129|13:40:40|S|19|423.848000||
B|NVDA|20260129|13:40:40|S|50|190.422000||
B|SPHR|20260129|13:40:40|S|89|94.480000||
B|SPHR|20260129|13:40:40|S|100|94.420000||
B|SPHR|20260129|13:40:40|S|100|94.470000||
B|SPHR|20260129|13:40:40|S|600|94.480000||
B|ARM|20260129|13:40:41|S|100|107.410000||
B|MSFT|20260129|13:40:41|S|1|423.880000||
B|MSFT|20260129|13:40:41|S|1|423.960000||
B|MSFT|20260129|13:40:41|S|1|423.961100||
B|MSFT|20260129|13:40:41|S|40|423.880000||
B|OKLO|20260129|13:40:41|S|20|85.138500||
B|OKLO|20260129|13:40:41|S|20|85.140000||
B|SHAK|20260129|13:40:41|S|20|89.370000||
B|TSLA|20260129|13:40:41|S|45|422.090000||
B|UGL|20260129|13:40:41|S|43|84.306500||
B|XPEV|20260129|13:40:41|S|20|18.645000||
B|CWAN|20260129|13:40:42|S|20|24.110000||
B|FIGR|20260129|13:40:42|S|20|60.610000||
B|GOOGL|20260129|13:40:42|S|1|335.369100||
B|MU|20260129|13:40:42|S|9|437.130000||
B|OKLO|20260129|13:40:42|S|43|85.140000||
B|PDD|20260129|13:40:42|S|20|102.099000||
B|PLTR|20260129|13:40:42|S|100|150.890000||
B|PLTR|20260129|13:40:42|S|143|150.890000||
B|SCHD|20260129|13:40:42|S|599|29.639300||
B|SLV|20260129|13:40:42|S|40|104.391000||
B|SOFI|20260129|13:40:42|S|200|24.395000||
B|WEAT|20260129|13:40:42|S|100|21.027900||
B|CVLT|20260129|13:40:43|S|5|87.370000||
B|ENOV|20260129|13:40:43|S|40|21.880000||
B|HMY|20260129|13:40:43|S|2|24.110000||
B|META|20260129|13:40:43|S|20|737.320000||
B|MSTX|20260129|13:40:43|S|3300|3.105000||
B|OKLO|20260129|13:40:43|S|10|85.149600||
B|PTEN|20260129|13:40:43|S|1|7.649300||
B|RCL|20260129|13:40:43|S|20|334.720000||
B|AI|20260129|13:40:44|S|1|12.145000||
B|BMNR|20260129|13:40:44|S|100|26.265000||
B|ASTS|20260129|13:40:45|S|225|118.364700||
B|BITX|20260129|13:40:45|S|100|24.790000||
B|CRCL|20260129|13:40:45|S|10|67.217400||
B|FN|20260129|13:40:45|S|3|503.535000||
B|KTOS|20260129|13:40:45|S|20|108.960200||
B|MSFT|20260129|13:40:45|S|2|423.910000||
B|MSFT|20260129|13:40:45|S|40|423.910000||
B|ORLY|20260129|13:40:45|S|165|99.365000||
B|PANW|20260129|13:40:45|S|10|174.820000||
B|PYPL|20260129|13:40:45|S|50|52.885000||
B|SYNA|20260129|13:40:45|S|20|85.505000||
B|UUUU|20260129|13:40:45|S|25|24.701700||
B|VIST|20260129|13:40:45|S|49|59.800000||
B|WULF|20260129|13:40:45|S|100|14.425000||
B|AAMI|20260129|13:40:46|S|25|55.350000||
B|ASTS|20260129|13:40:46|S|40|118.340000||
B|B|20260129|13:40:46|S|1|51.948000||
B|META|20260129|13:40:46|S|2|737.490000||
B|MP|20260129|13:40:46|S|4|60.440000||
B|SOUN|20260129|13:40:46|S|50|9.155000||
B|TQQQ|20260129|13:40:46|S|600|55.330000||
B|TSLA|20260129|13:40:46|S|80|421.965000||
B|BMA|20260129|13:40:47|S|5|101.470000||
B|GOOGL|20260129|13:40:47|S|25|335.368500||
B|MSFT|20260129|13:40:47|S|1|423.908000||
B|PWR|20260129|13:40:47|S|1|485.839500||
B|SPTE|20260129|13:40:47|S|5|37.170000||
B|TSLA|20260129|13:40:47|S|3|421.965000||
B|BBAI|20260129|13:40:48|S|100|5.568000||
B|CDE|20260129|13:40:48|S|41|24.425000||
B|HFSI|20260129|13:40:48|S|183|35.749800||
B|HMY|20260129|13:40:48|S|13|24.089300||
B|META|20260129|13:40:48|S|4|737.300000||
B|MSTU|20260129|13:40:48|S|100|6.739300||
B|MUX|20260129|13:40:48|S|1|27.455000||
B|NEM|20260129|13:40:48|S|200|126.759400||
B|TEO|20260129|13:40:48|S|160|13.340000||
B|CLS|20260129|13:40:49|S|2|291.510000||
B|CRCL|20260129|13:40:49|S|1|67.200000||
B|GDX|20260129|13:40:49|S|20|107.003700||
B|GLD|20260129|13:40:49|S|100|491.780000||
B|GNPX|20260129|13:40:49|S|100|2.590000||
B|LMT|20260129|13:40:49|S|2|628.930000||
B|MSFT|20260129|13:40:49|S|25|424.018300||
B|UEC|20260129|13:40:49|S|96|18.349300||
B|B|20260129|13:40:50|S|30|51.929100||
B|DFDV|20260129|13:40:50|S|100|5.140000||
B|META|20260129|13:40:50|S|2|737.224700||
B|MSFT|20260129|13:40:50|S|5|424.005800||
B|SN|20260129|13:40:50|S|9|117.158600||
B|SNDK|20260129|13:40:50|S|1|545.150000||
B|SQQQ|20260129|13:40:50|S|48|64.695000||
B|SQQQ|20260129|13:40:50|S|848|64.695000||
B|CLSK|20260129|13:40:51|S|200|12.490000||
B|GNPX|20260129|13:40:51|S|1000|2.580000||
B|GNPX|20260129|13:40:51|S|1000|2.590000||
B|MU|20260129|13:40:51|S|1|436.810000||
B|MU|20260129|13:40:51|S|46|436.790000||
B|MU|20260129|13:40:51|S|100|436.860000||
B|MU|20260129|13:40:51|S|1300|436.790000||
B|SNDK|20260129|13:40:51|S|20|545.049000||
B|UNH|20260129|13:40:51|S|2|291.537300||
B|UNH|20260129|13:40:51|S|2|291.540000||
B|YPF|20260129|13:40:51|S|5|38.946700||
B|Z|20260129|13:40:51|S|8|65.156300||
B|AMKR|20260129|13:40:52|S|5|49.938300||
B|AMKR|20260129|13:40:52|S|5|49.940000||
B|CONL|20260129|13:40:52|S|150|10.595000||
B|GCTS|20260129|13:40:52|S|16975|1.339800||
B|IBIT|20260129|13:40:52|S|12|47.505000||
B|KLAC|20260129|13:40:52|S|2|1673.540000||
B|KR|20260129|13:40:52|S|10|61.960000||
B|MSFT|20260129|13:40:52|S|1|423.924100||
B|MSFT|20260129|13:40:52|S|5|423.948300||
B|NIO|20260129|13:40:52|S|13|4.838000||
B|ORCL|20260129|13:40:52|S|25|165.370000||
B|ORCL|20260129|13:40:52|S|25|165.370000||
B|PLTR|20260129|13:40:52|S|2|150.849100||
B|SMR|20260129|13:40:52|S|100|18.675000||
B|VOR|20260129|13:40:52|S|48|13.860000||
B|Z|20260129|13:40:52|S|9|65.175300||
B|ASTX|20260129|13:40:53|S|100|95.190000||
B|BIOX|20260129|13:40:53|S|45|1.080000||
B|DFAE|20260129|13:40:53|S|10|35.690000||
B|MSFT|20260129|13:40:53|S|1|423.911300||
B|MSFT|20260129|13:40:53|S|2|423.918800||
B|MSFT|20260129|13:40:53|E|40|423.890000||
B|MU|20260129|13:40:53|S|100|436.560000||
B|MU|20260129|13:40:53|S|300|436.620000||
B|WDC|20260129|13:40:53|S|31|279.263500||
B|WDC|20260129|13:40:53|S|32|279.270000||
B|AAPL|20260129|13:40:54|S|20|257.840000||
B|CIFR|20260129|13:40:54|S|6|17.547400||
B|LOMA|20260129|13:40:54|S|189|11.750000||
B|MSFT|20260129|13:40:54|S|1|423.888800||
B|MSFT|20260129|13:40:54|S|12|423.881300||
B|ONDS|20260129|13:40:54|S|88|11.345000||
B|PAAS|20260129|13:40:54|S|3|62.799000||
B|PAAS|20260129|13:40:54|S|12|62.808800||
B|SEI|20260129|13:40:54|S|9|56.090000||
B|BKV|20260129|13:40:55|S|100|30.020000||
B|BMNR|20260129|13:40:55|S|300|26.255000||
B|DT|20260129|13:40:55|S|50|37.797500||
B|EWW|20260129|13:40:55|S|100|78.685000||
B|IREN|20260129|13:40:55|S|5|59.992600||
B|LDWY|20260129|13:40:55|S|200|4.670000||
B|LDWY|20260129|13:40:55|S|200|4.730000||
B|MSFT|20260129|13:40:55|S|4|423.888800||
B|MSFT|20260129|13:40:55|S|20|423.888800||
B|NVDA|20260129|13:40:55|S|20|190.285000||
B|PANW|20260129|13:40:55|S|3|174.860000||
B|PCTY|20260129|13:40:55|S|200|132.130000||
B|CRCL|20260129|13:40:56|S|50|67.228000||
B|HMY|20260129|13:40:56|S|12|24.069300||
B|META|20260129|13:40:56|S|2|737.040000||
B|MU|20260129|13:40:56|S|10|436.670000||
B|MU|20260129|13:40:56|S|40|436.680000||
B|MU|20260129|13:40:56|S|90|436.670000||
B|NFLX|20260129|13:40:56|S|50|82.937300||
B|RDW|20260129|13:40:56|S|5|12.725800||
B|VALE|20260129|13:40:56|S|200|16.925000||
B|AMZN|20260129|13:40:57|S|196|239.954800||
B|AVGO|20260129|13:40:57|S|1|330.200000||
B|AVGO|20260129|13:40:57|S|3|330.200000||
B|GDX|20260129|13:40:57|S|5|106.969300||
B|GNPX|20260129|13:40:57|S|93|2.550000||
B|NVDA|20260129|13:40:57|S|10|190.282000||
B|PG|20260129|13:40:57|S|35|149.439100||
B|STUB|20260129|13:40:57|S|51|14.480000||
B|XOM|20260129|13:40:57|S|5|140.365000||
B|AMD|20260129|13:40:58|S|100|247.660000||
B|CRMD|20260129|13:40:58|S|80|7.979300||
B|ICLR|20260129|13:40:58|S|100|183.020000||
B|LRCX|20260129|13:40:58|S|50|245.580000||
B|MU|20260129|13:40:58|S|100|436.620000||
B|MU|20260129|13:40:58|S|100|436.650000||
B|NOW|20260129|13:40:58|S|10|113.965300||
B|SHAK|20260129|13:40:58|S|19|89.370000||
B|TSLA|20260129|13:40:58|S|20|421.920000||
B|TSLA|20260129|13:40:58|S|100|421.920000||
B|TSLA|20260129|13:40:58|S|100|421.940000||
B|VALE|20260129|13:40:58|S|20|16.925000||
B|ASML|20260129|13:40:59|S|1|1447.775000||
B|FCX|20260129|13:40:59|S|100|65.120000||
B|MU|20260129|13:40:59|S|100|436.620000||
B|MU|20260129|13:40:59|S|100|436.620000||
B|MU|20260129|13:40:59|S|100|436.680000||
B|OKLO|20260129|13:40:59|S|1|85.077600||
B|OKLO|20260129|13:40:59|S|1|85.080000||
B|TTD|20260129|13:40:59|S|20|31.455000||
B|ADBE|20260129|13:41:00|S|1|290.100000||
B|GOLD|20260129|13:41:00|S|5|53.580000||
B|MSFT|20260129|13:41:00|S|2|423.875800||
B|MU|20260129|13:41:00|S|100|436.645000||
B|MU|20260129|13:41:00|S|100|436.650000||
B|MU|20260129|13:41:00|S|100|436.650000||
B|MU|20260129|13:41:00|S|100|436.680000||
B|MU|20260129|13:41:00|S|100|436.680000||
B|MU|20260129|13:41:00|S|200|436.610000||
B|NOW|20260129|13:41:00|E|2|113.961000||
B|ONDS|20260129|13:41:00|S|280|11.345000||
B|MU|20260129|13:41:01|S|50|436.610000||
B|MU|20260129|13:41:01|S|250|436.610000||
B|ONTO|20260129|13:41:01|S|10|212.780000||
B|UNH|20260129|13:41:01|S|2|291.527000||
B|UNH|20260129|13:41:01|S|3|291.530000||
B|ACHR|20260129|13:41:02|S|227|7.415000||
B|CRCL|20260129|13:41:02|S|284|67.219500||
B|GILD|20260129|13:41:02|S|100|139.150000||
B|HOOD|20260129|13:41:02|S|10|100.930000||
B|INTC|20260129|13:41:02|S|25|47.635000||
B|META|20260129|13:41:02|S|50|736.880000||
B|MSTU|20260129|13:41:02|S|1|6.729300||
B|MU|20260129|13:41:02|S|100|436.560000||
B|NLR|20260129|13:41:02|S|100|157.601000||
B|QUBT|20260129|13:41:02|S|130|10.505000||
B|RGTI|20260129|13:41:02|S|201|20.015000||
B|SLV|20260129|13:41:02|S|50|104.160800||
B|TTAN|20260129|13:41:02|S|11|81.207000||
B|CTVA|20260129|13:41:03|S|1|73.700000||
B|FEED|20260129|13:41:03|S|40|3.960000||
B|FEED|20260129|13:41:03|S|100|3.970000||
B|HL|20260129|13:41:03|S|600|26.645000||
B|META|20260129|13:41:03|S|10|736.803800||
B|MSFT|20260129|13:41:03|S|2|423.715800||
B|MU|20260129|13:41:03|S|50|436.580000||
B|MU|20260129|13:41:03|S|250|436.470000||
B|SAP|20260129|13:41:03|S|3|198.990000||
B|SNDK|20260129|13:41:03|S|100|544.500000||
B|MSFT|20260129|13:41:04|S|5|423.680000||
B|MU|20260129|13:41:04|S|50|436.480000||
B|MU|20260129|13:41:04|S|200|436.480000||
B|NVDA|20260129|13:41:04|S|10|190.262100||
B|ORCL|20260129|13:41:04|S|80|165.310000||
B|SANM|20260129|13:41:04|S|5|154.470000||
B|TSLA|20260129|13:41:04|S|40|421.949500||
B|WAT|20260129|13:41:04|S|35|375.610000||
B|WDC|20260129|13:41:04|S|100|279.210000||
B|BIYA|20260129|13:41:05|S|8|3.840000||
B|GLD|20260129|13:41:05|S|4|491.380000||
B|HD|20260129|13:41:05|S|3|372.235000||
B|MRTN|20260129|13:41:05|S|20|12.690000||
B|RR|20260129|13:41:05|S|300|3.995000||
B|RR|20260129|13:41:05|S|800|3.995000||
B|URA|20260129|13:41:05|S|84|59.099000||
B|WDAY|20260129|13:41:05|S|1|172.805000||
B|CRDO|20260129|13:41:06|S|4|127.550000||
B|META|20260129|13:41:06|S|19|736.620000||
B|MSFT|20260129|13:41:06|S|3|423.678800||
B|MSFT|20260129|13:41:06|S|25|423.678800||
B|MU|20260129|13:41:06|S|100|436.620000||
B|SDOG|20260129|13:41:06|S|100|63.485000||
B|SMR|20260129|13:41:06|S|2|18.630000||
B|SMR|20260129|13:41:06|S|3|18.650000||
B|SNDK|20260129|13:41:06|S|1|545.400000||
B|HOG|20260129|13:41:07|S|10|19.895000||
B|ISRG|20260129|13:41:07|S|20|503.585000||
B|PANW|20260129|13:41:07|S|120|174.860000||
B|QCOM|20260129|13:41:07|S|49|151.570000||
B|QCOM|20260129|13:41:07|S|200|151.551800||
B|UMH|20260129|13:41:07|S|29|15.465000||
B|IAUI|20260129|13:41:08|S|1|62.580000||
B|MSFT|20260129|13:41:08|S|5|423.788000||
B|MSTR|20260129|13:41:08|S|3|141.338700||
B|MU|20260129|13:41:08|S|100|436.620000||
B|OKLO|20260129|13:41:08|S|7|85.080000||
B|PLX|20260129|13:41:08|S|300|2.050000||
B|TSLA|20260129|13:41:08|S|10|421.990000||
B|TSLA|20260129|13:41:08|S|100|422.015000||
B|UPST|20260129|13:41:08|S|1|41.410000||
B|USO|20260129|13:41:08|S|2|78.895000||
B|AMZN|20260129|13:41:09|S|40|239.910000||
B|MSFT|20260129|13:41:09|S|10|423.778300||
B|MU|20260129|13:41:09|S|14|436.700000||
B|MU|20260129|13:41:09|S|100|436.590000||
B|MU|20260129|13:41:09|S|100|436.620000||
B|WDC|20260129|13:41:09|S|4|279.371100||
B|AMD|20260129|13:41:10|S|26|247.860000||
B|APP|20260129|13:41:10|S|20|562.871000||
B|BMNU|20260129|13:41:10|S|100|4.010000||
B|GLD|20260129|13:41:10|S|1|491.510000||
B|MSTR|20260129|13:41:10|S|25|141.278600||
B|MU|20260129|13:41:10|S|100|436.595000||
B|NVDA|20260129|13:41:10|S|10|190.392000||
B|ON|20260129|13:41:10|S|20|62.530000||
B|RGEN|20260129|13:41:10|S|100|155.280000||
B|TSLA|20260129|13:41:10|S|10|422.047000||
B|WDC|20260129|13:41:10|S|263|279.351200||
B|HOG|20260129|13:41:11|S|10|19.895000||
B|MSFT|20260129|13:41:11|S|8|423.778300||
B|NVDA|20260129|13:41:11|S|100|190.390000||
B|RR|20260129|13:41:11|S|500|3.985000||
B|SGOV|20260129|13:41:11|S|5|100.650000||
B|ADBE|20260129|13:41:12|S|6|290.030000||
B|LDWY|20260129|13:41:12|S|200|4.670000||
B|LDWY|20260129|13:41:12|S|300|4.730000||
B|MSFT|20260129|13:41:12|S|1|423.778500||
B|NVDA|20260129|13:41:12|S|200|190.365000||
B|UBER|20260129|13:41:12|S|200|81.290000||
B|ZTS|20260129|13:41:12|S|15|122.483700||
B|AMD|20260129|13:41:13|S|100|247.757300||
B|AMD|20260129|13:41:13|S|219|247.810000||
B|BYND|20260129|13:41:13|S|100|0.794800||
B|HPQ|20260129|13:41:13|S|20|19.405000||
B|NVDA|20260129|13:41:13|S|50|190.380700||
B|PZZA|20260129|13:41:13|S|4|36.190000||
B|VALE|20260129|13:41:13|S|100|16.935000||
B|VALE|20260129|13:41:13|S|500|16.935000||
B|BBGI|20260129|13:41:14|E|5|5.130000||
B|HUT|20260129|13:41:14|S|66|62.130000||
B|MSFT|20260129|13:41:14|S|5|423.787600||
B|ORCL|20260129|13:41:14|S|9|165.320000||
B|RDW|20260129|13:41:14|S|6|12.700000||
B|SVIX|20260129|13:41:14|S|76|22.800600||
B|UMBF|20260129|13:41:14|S|2|126.690000||
B|UUUU|20260129|13:41:14|S|2|24.689100||
B|WDAY|20260129|13:41:14|S|1|172.770000||
B|APLD|20260129|13:41:15|S|6|38.890000||
B|COIN|20260129|13:41:15|S|520|195.930000||
B|HSBC|20260129|13:41:15|S|55|88.136300||
B|MSFT|20260129|13:41:15|S|50|423.758100||
B|SGOV|20260129|13:41:15|S|29|100.650000||
B|BBAI|20260129|13:41:16|S|50|5.569300||
B|BMNG|20260129|13:41:16|S|2100|2.720000||
B|CNTX|20260129|13:41:16|S|1600|2.530000||
B|FEED|20260129|13:41:16|S|100|3.945000||
B|GLDM|20260129|13:41:16|S|1000|105.787000||
B|MSFT|20260129|13:41:16|S|1|423.698500||
B|MSFT|20260129|13:41:16|S|1|423.705800||
B|OCUL|20260129|13:41:16|S|100|9.989100||
B|RIVN|20260129|13:41:16|S|2|15.355000||
B|SNXX|20260129|13:41:16|S|20|33.290000||
B|BTDR|20260129|13:41:17|S|200|13.517500||
B|CIEN|20260129|13:41:17|S|10|252.590000||
B|CRML|20260129|13:41:17|S|30|14.340000||
B|PLTU|20260129|13:41:17|S|50|51.770000||
B|SMR|20260129|13:41:17|S|2|18.649800||
B|TTAN|20260129|13:41:17|S|2|81.176800||
B|TTAN|20260129|13:41:17|S|3|81.180000||
B|UNH|20260129|13:41:17|S|27|291.507900||
B|UNH|20260129|13:41:17|S|28|291.510000||
B|VOO|20260129|13:41:17|S|3|636.035000||
B|XLF|20260129|13:41:17|S|25|53.305000||
B|ZSL|20260129|13:41:17|S|61|1.630000||
B|FEED|20260129|13:41:18|S|25|3.945000||
B|GLD|20260129|13:41:18|S|1|491.080000||
B|MU|20260129|13:41:18|S|100|436.455000||
B|NTR|20260129|13:41:18|S|9|71.700000||
B|NVDA|20260129|13:41:18|S|50|190.365000||
B|UNH|20260129|13:41:18|S|5|291.470000||
B|ZM|20260129|13:41:18|S|2|91.155000||
B|MSFT|20260129|13:41:19|S|5|423.797600||
B|NVO|20260129|13:41:19|S|200|59.415000||
B|PATH|20260129|13:41:19|S|25|13.205000||
B|TMC|20260129|13:41:19|E|600|7.495500||
B|TSLA|20260129|13:41:19|S|20|421.887800||
B|WDCX|20260129|13:41:19|S|10|33.340000||
B|AU|20260129|13:41:20|S|20|105.270000||
B|BMNG|20260129|13:41:20|S|5700|2.715000||
B|CRDO|20260129|13:41:20|S|100|127.580000||
B|CRDO|20260129|13:41:20|S|200|127.615000||
B|DOCN|20260129|13:41:20|S|44|55.910000||
B|EMM|20260129|13:41:20|S|2000|37.040000||
B|IREN|20260129|13:41:20|S|300|60.060000||
B|IREN|20260129|13:41:20|S|300|60.090000||
B|KMT|20260129|13:41:20|S|100|34.485000||
B|MSFT|20260129|13:41:20|S|1|423.778500||
B|SMCI|20260129|13:41:20|S|150|29.840000||
B|ASML|20260129|13:41:21|S|80|1448.120000||
B|COPX|20260129|13:41:21|S|9|94.250000||
B|DOV|20260129|13:41:21|S|5|199.570000||
B|MSTR|20260129|13:41:21|S|80|141.300000||
B|RR|20260129|13:41:21|S|370|3.985000||
B|SLV|20260129|13:41:21|S|25|104.040900||
B|COPX|20260129|13:41:22|S|1|94.280000||
B|DOV|20260129|13:41:22|S|7|199.830000||
B|EPR|20260129|13:41:22|S|13|53.745000||
B|EQR|20260129|13:41:22|S|11|61.960000||
B|GLXY|20260129|13:41:22|S|500|29.960000||
B|GLXY|20260129|13:41:22|S|2000|29.960000||
B|GNRC|20260129|13:41:22|S|4|169.830000||
B|MU|20260129|13:41:22|S|100|436.560000||
B|OKLO|20260129|13:41:22|S|200|85.125000||
B|RGR|20260129|13:41:22|S|1|36.850000||
B|INTC|20260129|13:41:23|S|100|47.595000||
B|INTC|20260129|13:41:23|S|100|47.595000||
B|MSFT|20260129|13:41:23|S|1|423.678600||
B|MSTR|20260129|13:41:23|E|1|141.310000||
B|MU|20260129|13:41:23|S|31|436.650000||
B|OKLO|20260129|13:41:23|S|200|85.070000||
B|SE|20260129|13:41:23|S|5|121.520000||
B|SOFI|20260129|13:41:23|S|100|24.340700||
B|TQQQ|20260129|13:41:23|S|325|55.250000||
B|ZIM|20260129|13:41:23|S|100|23.365000||
B|AMD|20260129|13:41:24|S|30|247.478900||
B|BITO|20260129|13:41:24|S|1|11.610000||
B|MU|20260129|13:41:24|S|100|436.780000||
B|TQQQ|20260129|13:41:24|S|50|55.250000||
B|UNH|20260129|13:41:24|S|1|291.390000||
B|VXX|20260129|13:41:24|S|564|27.390000||
B|WRBY|20260129|13:41:24|S|100|26.650000||
B|BABX|20260129|13:41:25|S|200|49.930000||
B|FEED|20260129|13:41:25|S|15|3.910000||
B|IBIT|20260129|13:41:25|S|20|47.495000||
B|MSFT|20260129|13:41:25|S|50|423.650300||
B|NFLX|20260129|13:41:25|S|11|82.920000||
B|SMR|20260129|13:41:25|S|5|18.645000||
B|TRIN|20260129|13:41:25|S|100|16.965000||
B|ZSL|20260129|13:41:25|S|3200|1.630000||
B|JPM|20260129|13:41:26|S|20|304.970000||
B|MSTU|20260129|13:41:26|S|100|6.729300||
B|SGOV|20260129|13:41:26|S|13|100.650000||
B|SOFI|20260129|13:41:26|S|30|24.335000||
B|SPY|20260129|13:41:26|S|16|691.420700||
B|TSLA|20260129|13:41:26|S|20|421.645000||
B|Z|20260129|13:41:26|S|1|65.176900||
B|AMP|20260129|13:41:27|S|10|519.360000||
B|FBTC|20260129|13:41:27|S|1|72.995000||
B|FEED|20260129|13:41:27|S|9|3.880000||
B|FEED|20260129|13:41:27|S|20|3.900000||
B|FEED|20260129|13:41:27|S|37|3.900000||
B|IBIT|20260129|13:41:27|S|100|47.495000||
B|MSFT|20260129|13:41:27|S|3|423.640000||
B|RDW|20260129|13:41:27|S|1|12.695000||
B|BBAI|20260129|13:41:28|S|100|5.568000||
B|CCJ|20260129|13:41:28|S|10|132.986300||
B|KLIC|20260129|13:41:28|S|100|58.540000||
B|META|20260129|13:41:28|S|33|736.130000||
B|PLTR|20260129|13:41:28|S|10|150.748800||
B|STEX|20260129|13:41:28|S|230|3.620000||
B|TSLA|20260129|13:41:28|S|50|421.677800||
B|BSX|20260129|13:41:29|S|1|91.917900||
B|CONL|20260129|13:41:29|S|200|10.565000||
B|CONL|20260129|13:41:29|S|1097|10.567400||
B|CPA|20260129|13:41:29|S|24|133.010000||
B|CRWG|20260129|13:41:29|S|100|4.765000||
B|KLAC|20260129|13:41:29|S|10|1673.960000||
B|KOLD|20260129|13:41:29|S|1400|18.260000||
B|MSFT|20260129|13:41:29|S|10|423.640000||
B|PG|20260129|13:41:29|S|2|149.489000||
B|QQQ|20260129|13:41:29|S|50|626.350700||
B|SNAP|20260129|13:41:29|S|20|7.275000||
B|APLD|20260129|13:41:30|S|2|38.840000||
B|FEED|20260129|13:41:30|S|9|3.860000||
B|MSFT|20260129|13:41:30|S|5|423.628600||
B|PWB|20260129|13:41:30|S|89|137.240000||
B|TE|20260129|13:41:30|S|600|8.809300||
B|TQQQ|20260129|13:41:30|S|10|55.250000||
B|WIP|20260129|13:41:30|S|74|41.150000||
B|MRVL|20260129|13:41:31|S|84|80.490000||
B|MU|20260129|13:41:31|S|46|436.640000||
B|PLTR|20260129|13:41:31|S|100|150.731200||
B|AAPL|20260129|13:41:32|S|10|257.830000||
B|ADUR|20260129|13:41:32|S|14|14.590000||
B|GDXU|20260129|13:41:32|S|1|448.550000||
B|MSFT|20260129|13:41:32|S|1|423.638300||
B|ORCL|20260129|13:41:32|S|19|165.252900||
B|RVMD|20260129|13:41:32|S|1|98.782000||
B|V|20260129|13:41:32|S|3|331.730000||
B|MSFT|20260129|13:41:33|S|2|423.638300||
B|MU|20260129|13:41:33|S|3|436.780000||
B|TQQQ|20260129|13:41:33|S|10|55.250000||
B|TSLA|20260129|13:41:33|S|25|421.697900||
B|XLU|20260129|13:41:33|S|4|43.205000||
B|CRWV|20260129|13:41:34|S|200|98.035000||
B|FEED|20260129|13:41:34|S|2|3.840000||
B|PATH|20260129|13:41:34|S|50|13.197100||
B|V|20260129|13:41:34|S|40|331.730000||
B|V|20260129|13:41:34|S|50|331.736800||
B|ADPT|20260129|13:41:35|S|100|18.265000||
B|ADPT|20260129|13:41:35|S|110|18.265000||
B|F|20260129|13:41:35|S|14|14.019300||
B|FEED|20260129|13:41:35|S|2|3.830000||
B|LCID|20260129|13:41:35|S|800|11.210000||
B|OKLO|20260129|13:41:35|S|1|85.045000||
B|TQQQ|20260129|13:41:35|S|100|55.245000||
B|ZTS|20260129|13:41:35|S|1|122.592300||
B|ATEC|20260129|13:41:36|S|100|14.450000||
B|MSFT|20260129|13:41:36|S|1|423.618500||
B|MSFT|20260129|13:41:36|S|19|423.618500||
B|MSFU|20260129|13:41:36|S|100|30.870000||
B|MU|20260129|13:41:36|S|54|436.760000||
B|ORCL|20260129|13:41:36|S|1|165.240000||
B|SOFI|20260129|13:41:36|S|100|24.320000||
B|VIST|20260129|13:41:36|S|88|59.820000||
B|AMD|20260129|13:41:37|S|22|247.450000||
B|ORCL|20260129|13:41:37|S|5|165.260000||
B|PLTR|20260129|13:41:37|S|20|150.729100||
B|RES|20260129|13:41:37|S|100|6.800000||
B|STX|20260129|13:41:37|S|3|448.910000||
B|TQQQ|20260129|13:41:37|S|100|55.250000||
B|UMBF|20260129|13:41:37|S|3|126.585000||
B|V|20260129|13:41:37|S|13|331.740000||
B|MSFT|20260129|13:41:38|S|1|423.648000||
B|SLV|20260129|13:41:38|S|50|104.120700||
B|VLY|20260129|13:41:38|S|200|12.495000||
B|CRDO|20260129|13:41:39|S|14|127.510000||
B|IBKR|20260129|13:41:39|S|14|75.390000||
B|INTC|20260129|13:41:39|S|200|47.595000||
B|MLCO|20260129|13:41:39|S|1|6.070000||
B|SMR|20260129|13:41:39|S|1|18.620000||
B|SMR|20260129|13:41:39|S|1|18.620000||
B|SYM|20260129|13:41:39|S|9|55.560000||
B|ACMR|20260129|13:41:40|S|130|54.705000||
B|CRCL|20260129|13:41:40|S|3|67.095000||
B|CRCL|20260129|13:41:40|S|3|67.095000||
B|GOOGL|20260129|13:41:40|S|7|335.338800||
B|MSTR|20260129|13:41:40|S|50|141.168800||
B|PLTR|20260129|13:41:40|S|8|150.739000||
B|PYPL|20260129|13:41:40|S|10|52.857300||
B|RGTI|20260129|13:41:40|S|1|19.995000||
B|RING|20260129|13:41:40|S|141|91.985000||
B|GLD|20260129|13:41:41|S|10|491.310000||
B|MSFT|20260129|13:41:41|S|3|423.598300||
B|NEM|20260129|13:41:41|S|3|126.830000||
B|VOO|20260129|13:41:41|S|1|635.865000||
B|VOO|20260129|13:41:41|S|400|635.870000||
B|YSS|20260129|13:41:41|S|5|35.550000||
B|BLK|20260129|13:41:42|S|1|1121.360000||
B|HCWB|20260129|13:41:42|S|5|1.150000||
B|HL|20260129|13:41:42|S|10|26.665000||
B|MSTR|20260129|13:41:42|S|28|141.210000||
B|SLVP|20260129|13:41:42|S|50|45.536400||
B|CIEN|20260129|13:41:43|S|20|252.530000||
B|KGC|20260129|13:41:43|S|10|36.190000||
B|MP|20260129|13:41:43|S|100|60.425000||
B|MSFT|20260129|13:41:43|S|2|423.677600||
B|NVDA|20260129|13:41:43|S|50|190.290000||
B|VXX|20260129|13:41:43|S|73|27.407200||
B|ZETA|20260129|13:41:43|S|70|19.415000||
B|BIIB|20260129|13:41:44|S|20|175.983500||
B|BILI|20260129|13:41:44|S|100|35.200000||
B|FEED|20260129|13:41:44|S|150|3.789700||
B|MO|20260129|13:41:44|S|1|61.195000||
B|MSTU|20260129|13:41:44|S|100|6.725000||
B|TAN|20260129|13:41:44|S|150|55.430000||
B|ZTS|20260129|13:41:44|S|2|122.591700||
B|META|20260129|13:41:45|S|1|736.610000||
B|MSTR|20260129|13:41:45|S|100|141.200000||
B|ZM|20260129|13:41:45|S|11|91.160000||
B|AVR|20260129|13:41:46|S|100|6.295000||
B|VRT|20260129|13:41:46|S|7|195.172000||
B|AIQ|20260129|13:41:47|S|290|52.774500||
B|LAR|20260129|13:41:47|S|320|7.367400||
B|NBIS|20260129|13:41:47|S|100|94.350000||
B|NBIS|20260129|13:41:47|S|150|94.380000||
B|NVTS|20260129|13:41:47|S|99|9.345000||
B|TXT|20260129|13:41:47|S|40|87.520000||
B|AMD|20260129|13:41:48|S|100|247.370000||
B|CNXC|20260129|13:41:48|S|70|37.520000||
B|DNUT|20260129|13:41:48|S|25|3.190000||
B|ES|20260129|13:41:48|S|20|69.040000||
B|GSAT|20260129|13:41:48|S|1|64.910000||
B|SNDK|20260129|13:41:48|S|10|544.384900||
B|TM|20260129|13:41:48|S|78|226.400000||
B|BNAI|20260129|13:41:49|S|2|59.355000||
B|INTC|20260129|13:41:49|S|300|47.585000||
B|ORCL|20260129|13:41:49|S|1|165.230000||
B|TSLL|20260129|13:41:49|S|33|16.469300||
B|WDC|20260129|13:41:49|S|6|279.441300||
B|WDC|20260129|13:41:49|S|6|279.450000||
B|ZSL|20260129|13:41:49|S|1500|1.630000||
B|BMA|20260129|13:41:50|S|100|101.440000||
B|BMA|20260129|13:41:50|S|200|101.431000||
B|CIFR|20260129|13:41:50|S|1100|17.485000||
B|IWM|20260129|13:41:50|S|113|262.470700||
B|LC|20260129|13:41:50|S|100|16.788600||
B|MSTR|20260129|13:41:50|S|3|141.335000||
B|SILJ|20260129|13:41:50|S|200|37.335000||
B|SSRM|20260129|13:41:50|S|50|26.688400||
B|SSRM|20260129|13:41:50|S|50|26.690000||
B|UUUU|20260129|13:41:50|S|100|24.760000||
B|FEED|20260129|13:41:51|S|1|3.780000||
B|IONQ|20260129|13:41:51|S|10|43.150000||
B|LDOS|20260129|13:41:51|S|1|187.004400||
B|PGY|20260129|13:41:51|S|1|20.039300||
B|RYAAY|20260129|13:41:51|S|150|69.900000||
B|SPY|20260129|13:41:51|S|30|691.345000||
B|TEM|20260129|13:41:51|S|100|63.430000||
B|TEM|20260129|13:41:51|S|100|63.430000||
B|TQQQ|20260129|13:41:51|S|150|55.230000||
B|AMD|20260129|13:41:52|S|100|247.335000||
B|EWZ|20260129|13:41:52|S|100|38.029300||
B|MSFT|20260129|13:41:52|S|1|423.719500||
B|RXRX|20260129|13:41:52|S|1|4.359900||
B|STUB|20260129|13:41:52|S|51|14.460000||
B|UNG|20260129|13:41:52|S|75|14.910000||
B|COPX|20260129|13:41:53|S|25|94.270000||
B|MSFT|20260129|13:41:53|S|12|423.715400||
B|PAGS|20260129|13:41:53|S|80|11.840700||
B|PAGS|20260129|13:41:53|S|200|11.840000||
B|QYLD|20260129|13:41:53|S|77|17.825000||
B|RIOT|20260129|13:41:53|S|25|16.895000||
B|SAP|20260129|13:41:53|S|1|198.800000||
B|TEM|20260129|13:41:53|S|100|63.440000||
B|OKLO|20260129|13:41:54|S|2|85.045000||
B|XLE|20260129|13:41:54|S|118|50.915000||
B|AMD|20260129|13:41:55|S|50|247.387500||
B|GLD|20260129|13:41:55|S|5|491.360000||
B|LCID|20260129|13:41:55|S|20|11.185000||
B|LYB|20260129|13:41:55|S|2|50.237100||
B|SLV|20260129|13:41:55|S|200|104.132800||
B|TSLA|20260129|13:41:55|S|20|422.069500||
B|AMPX|20260129|13:41:56|S|100|13.195000||
B|NVDA|20260129|13:41:56|S|50|190.315000||
B|PANW|20260129|13:41:56|S|200|174.790000||
B|CRWG|20260129|13:41:57|S|200|4.758000||
B|HAL|20260129|13:41:57|S|7|33.927300||
B|MP|20260129|13:41:57|S|50|60.380000||
B|MSFT|20260129|13:41:57|S|2|423.695000||
B|MSFT|20260129|13:41:57|S|74|423.695000||
B|MU|20260129|13:41:57|S|10|436.820000||
B|PLUG|20260129|13:41:57|S|20|2.360000||
B|USFR|20260129|13:41:57|S|29|50.330000||
B|WMS|20260129|13:41:57|S|6|151.455000||
B|XP|20260129|13:41:57|S|1|19.742700||
B|BITO|20260129|13:41:58|S|1|11.610000||
B|CLSK|20260129|13:41:58|S|200|12.495000||
B|CRWV|20260129|13:41:58|S|140|98.081200||
B|LENZ|20260129|13:41:58|S|50|17.075000||
B|MSFT|20260129|13:41:58|S|15|423.695000||
B|RIOT|20260129|13:41:58|S|59|16.895000||
B|SER|20260129|13:41:58|S|1|3.620000||
B|XLU|20260129|13:41:58|S|498|43.210000||
B|XLU|20260129|13:41:58|S|500|43.205000||
B|APP|20260129|13:41:59|S|9|562.125000||
B|CLNN|20260129|13:41:59|S|200|4.210000||
B|MSTR|20260129|13:41:59|S|20|141.430000||
B|XLK|20260129|13:41:59|S|100|145.658000||
B|META|20260129|13:42:00|S|100|736.710000||
B|SNDK|20260129|13:42:00|S|200|544.655000||
B|TSLA|20260129|13:42:00|S|30|422.275000||
B|B|20260129|13:42:01|S|26|51.925000||
B|CHTR|20260129|13:42:01|S|20|187.590000||
B|CHTR|20260129|13:42:01|S|50|187.590000||
B|ROM|20260129|13:42:01|S|100|96.030000||
B|SSTK|20260129|13:42:01|S|50|19.810000||
B|TSLA|20260129|13:42:01|S|120|422.245000||
B|UPRO|20260129|13:42:01|S|200|119.430000||
B|FEED|20260129|13:42:02|S|5|3.815000||
B|GE|20260129|13:42:02|S|3|296.860000||
B|NFLX|20260129|13:42:02|S|100|82.955000||
B|SKE|20260129|13:42:02|S|10|33.196100||
B|AMD|20260129|13:42:03|S|100|247.337900||
B|JOBY|20260129|13:42:03|S|250|11.175000||
B|MSFT|20260129|13:42:03|S|1|423.733300||
B|MSFT|20260129|13:42:03|S|1|423.739500||
B|SAP|20260129|13:42:03|S|6|198.880000||
B|BBAI|20260129|13:42:04|S|70|5.559300||
B|CLS|20260129|13:42:04|S|41|291.584000||
B|IRS|20260129|13:42:04|S|100|18.020000||
B|MSFT|20260129|13:42:04|S|3|423.748300||
B|MSFT|20260129|13:42:04|S|12|423.759100||
B|PLTR|20260129|13:42:04|S|25|150.810000||
B|RKLB|20260129|13:42:04|S|5|85.890000||
B|TSLA|20260129|13:42:04|S|10|422.259300||
B|TSLA|20260129|13:42:04|S|100|422.381100||
B|UCO|20260129|13:42:04|S|1600|23.790000||
B|ZTS|20260129|13:42:04|S|5|122.437100||
B|CSWC|20260129|13:42:05|S|5|23.360000||
B|GLD|20260129|13:42:05|S|1|491.370000||
B|SAP|20260129|13:42:05|S|2|198.880000||
B|TSLA|20260129|13:42:05|S|30|422.467000||
B|AMD|20260129|13:42:06|S|300|247.426800||
B|DCX|20260129|13:42:06|S|100|4.550000||
B|MSTU|20260129|13:42:06|S|755|6.749200||
B|NAMM|20260129|13:42:06|S|100|5.559100||
B|NXE|20260129|13:42:06|S|100|13.140700||
B|SYM|20260129|13:42:06|S|60|55.550000||
B|TEM|20260129|13:42:06|S|8|63.440000||
B|TSLA|20260129|13:42:06|S|50|422.474800||
B|UNH|20260129|13:42:06|S|20|291.900000||
B|CNX|20260129|13:42:07|S|115|37.060000||
B|MSFT|20260129|13:42:07|S|1|423.768800||
B|MSTR|20260129|13:42:07|S|22|141.428400||
B|MSTR|20260129|13:42:07|S|23|141.430000||
B|RBLX|20260129|13:42:07|S|10|75.191200||
B|RXRX|20260129|13:42:07|S|1|4.359900||
B|SPY|20260129|13:42:07|S|50|691.475000||
B|ASAN|20260129|13:42:08|S|10|10.455900||
B|NVDA|20260129|13:42:08|S|50|190.335000||
B|RGTI|20260129|13:42:08|S|2|20.005000||
B|RGTI|20260129|13:42:08|S|2|20.005000||
B|ASTS|20260129|13:42:09|S|20|118.250000||
B|BMA|20260129|13:42:09|S|168|101.443000||
B|EOSE|20260129|13:42:09|S|50|15.830000||
B|FEED|20260129|13:42:09|S|200|3.805000||
B|RIO|20260129|13:42:09|S|6|94.940000||
B|RIO|20260129|13:42:09|S|20|94.930000||
B|HL|20260129|13:42:10|S|29|26.665000||
B|KTOS|20260129|13:42:10|S|5|108.835000||
B|MNDY|20260129|13:42:10|S|100|116.435000||
B|SDOW|20260129|13:42:10|S|134|30.382400||
B|TSLA|20260129|13:42:10|S|10|422.610000||
B|Z|20260129|13:42:10|S|9|65.185800||
B|APLD|20260129|13:42:11|S|20|38.810000||
B|BTBT|20260129|13:42:11|S|20|2.130000||
B|STT|20260129|13:42:11|S|40|130.110000||
B|EEM|20260129|13:42:12|S|1114|60.288700||
B|SNSE|20260129|13:42:12|S|1|9.610000||
B|UNH|20260129|13:42:12|S|12|292.190000||
B|ADBE|20260129|13:42:13|S|32|289.970000||
B|NVDA|20260129|13:42:13|S|50|190.325000||
B|TSLL|20260129|13:42:13|S|100|16.537500||
B|ZTS|20260129|13:42:13|S|100|122.437600||
B|BMNR|20260129|13:42:14|S|105|26.299300||
B|JEPI|20260129|13:42:14|S|60|58.476300||
B|LIFE|20260129|13:42:14|S|3|16.825000||
B|MU|20260129|13:42:14|S|1|437.014800||
B|QQQ|20260129|13:42:14|S|20|626.490000||
B|AAOI|20260129|13:42:15|S|12|38.760000||
B|AAOI|20260129|13:42:15|S|13|38.760000||
B|MCHP|20260129|13:42:15|S|20|78.411000||
B|MSFT|20260129|13:42:15|S|2|423.718300||
B|PYPL|20260129|13:42:15|S|15|52.867300||
B|CRCL|20260129|13:42:16|S|100|67.090000||
B|CRCL|20260129|13:42:16|S|300|67.140000||
B|DCX|20260129|13:42:16|S|200|4.590000||
B|LEU|20260129|13:42:16|S|2|293.941000||
B|MSTZ|20260129|13:42:16|S|5|17.675000||
B|MU|20260129|13:42:16|S|100|436.860000||
B|MU|20260129|13:42:16|S|100|436.880000||
B|SOFI|20260129|13:42:16|S|2|24.350000||
B|TSLA|20260129|13:42:16|S|50|422.415000||
B|MSFT|20260129|13:42:17|S|1|423.698600||
B|MSFT|20260129|13:42:17|S|10|423.698600||
B|IBIT|20260129|13:42:18|S|15|47.490700||
B|KYIV|20260129|13:42:18|S|100|11.960000||
B|KYIV|20260129|13:42:18|S|268|11.953200||
B|PLTR|20260129|13:42:18|S|30|150.778800||
B|RIVN|20260129|13:42:18|S|250|15.345000||
B|TSLA|20260129|13:42:18|S|20|422.400000||
B|TSLL|20260129|13:42:18|S|16|16.529400||
B|XLK|20260129|13:42:18|S|10|145.657500||
B|AMC|20260129|13:42:19|S|25|1.420000||
B|COPX|20260129|13:42:19|S|12|94.205000||
B|GLD|20260129|13:42:19|S|6|491.430000||
B|MSFT|20260129|13:42:19|S|1|423.719500||
B|RR|20260129|13:42:19|S|400|4.005000||
B|SMCI|20260129|13:42:19|S|10|29.775000||
B|SMCI|20260129|13:42:19|S|10|29.775000||
B|ZM|20260129|13:42:19|S|100|91.180000||
B|AES|20260129|13:42:20|S|1274|14.915000||
B|BMNU|20260129|13:42:20|S|1000|4.015000||
B|MU|20260129|13:42:20|S|5|436.820000||
B|SCHD|20260129|13:42:20|S|100|29.625000||
B|VALE|20260129|13:42:20|S|392|16.915000||
B|F|20260129|13:42:21|S|40|14.015000||
B|MSFT|20260129|13:42:21|S|1|423.817800||
B|MSFT|20260129|13:42:21|S|10|423.780000||
B|MSFT|20260129|13:42:21|S|20|423.780000||
B|MU|20260129|13:42:21|S|1|436.805300||
B|NFLX|20260129|13:42:21|S|200|82.945000||
B|AKTS|20260129|13:42:22|S|40|19.810000||
B|GOOGL|20260129|13:42:22|S|1|335.498500||
B|NVDA|20260129|13:42:22|S|50|190.235000||
B|PLTR|20260129|13:42:22|S|5|150.729100||
B|TEAM|20260129|13:42:22|S|1|119.690000||
B|VICI|20260129|13:42:22|S|129|28.025000||
B|ZS|20260129|13:42:22|S|40|201.410000||
B|BOOM|20260129|13:42:23|S|100|8.850000||
B|COPX|20260129|13:42:23|S|25|94.210000||
B|GDX|20260129|13:42:23|S|200|106.910000||
B|GEV|20260129|13:42:23|S|168|703.440000||
B|HOOD|20260129|13:42:23|S|100|100.781500||
B|MU|20260129|13:42:23|S|1|436.820000||
B|PLTR|20260129|13:42:23|S|3|150.729100||
B|PLTR|20260129|13:42:23|S|4|150.729100||
B|RGTI|20260129|13:42:23|S|4|19.990000||
B|SNDK|20260129|13:42:23|S|20|544.660000||
B|TSLA|20260129|13:42:23|S|50|422.020000||
B|FEED|20260129|13:42:24|S|100|3.780000||
B|MSFT|20260129|13:42:24|S|1|423.808000||
B|MSFT|20260129|13:42:24|S|14|423.808000||
B|NVDA|20260129|13:42:24|S|26|190.205000||
B|PLTR|20260129|13:42:24|S|1|150.719100||
B|PYPL|20260129|13:42:24|S|2|52.847300||
B|UNH|20260129|13:42:24|S|5|292.233900||
B|URA|20260129|13:42:24|S|200|59.100000||
B|AMD|20260129|13:42:25|S|40|247.205000||
B|CRWV|20260129|13:42:25|S|50|98.125000||
B|SEZL|20260129|13:42:25|S|25|70.860000||
B|TQQQ|20260129|13:42:25|S|93|55.210000||
B|V|20260129|13:42:25|S|1|331.710000||
B|BBAI|20260129|13:42:26|S|8|5.568000||
B|GDX|20260129|13:42:26|S|1|106.855000||
B|IRS|20260129|13:42:26|S|25|18.000000||
B|IRS|20260129|13:42:26|S|100|18.020000||
B|MSFT|20260129|13:42:26|S|2|423.748300||
B|PBR|20260129|13:42:26|S|150|15.547400||
B|TSM|20260129|13:42:26|S|1|337.850000||
B|UPST|20260129|13:42:26|S|30|41.335000||
B|AAPL|20260129|13:42:27|S|10|257.620000||
B|BAC|20260129|13:42:27|S|2|52.715000||
B|DELL|20260129|13:42:27|S|5|117.300000||
B|GLD|20260129|13:42:27|S|3|491.270000||
B|PATH|20260129|13:42:27|S|190|13.195000||
B|SMR|20260129|13:42:27|S|7|18.609900||
B|SOFI|20260129|13:42:27|S|1|24.335000||
B|XLC|20260129|13:42:27|S|50|119.427900||
B|AG|20260129|13:42:28|S|170|24.825000||
B|MSFT|20260129|13:42:28|S|6|423.798000||
B|NXT|20260129|13:42:28|S|10|119.520000||
B|PLTR|20260129|13:42:28|S|14|150.728800||
B|SOLV|20260129|13:42:28|S|6|76.285000||
B|F|20260129|13:42:29|S|13|14.010000||
B|IBKR|20260129|13:42:29|S|1|75.370000||
B|RBRK|20260129|13:42:29|S|22|57.900000||
B|RBRK|20260129|13:42:29|S|50|57.898300||
B|CHTR|20260129|13:42:30|S|14|187.505700||
B|MSFT|20260129|13:42:30|S|1|423.758000||
B|PLTR|20260129|13:42:30|S|2|150.729100||
B|SPOT|20260129|13:42:30|S|9|500.905000||
B|ZS|20260129|13:42:30|S|1|201.533700||
B|AAPL|20260129|13:42:31|S|1|257.610000||
B|HOOD|20260129|13:42:31|S|6|100.780000||
B|IONQ|20260129|13:42:31|S|2|43.160000||
B|JHMM|20260129|13:42:31|S|3|68.685000||
B|NKE|20260129|13:42:31|S|400|62.630000||
B|STUB|20260129|13:42:31|S|31|14.450000||
B|CCJ|20260129|13:42:32|S|50|133.046500||
B|COPX|20260129|13:42:32|S|7|94.160000||
B|ERO|20260129|13:42:32|S|134|38.350000||
B|MSFT|20260129|13:42:32|S|1|423.698000||
B|MSFT|20260129|13:42:32|S|6|423.698000||
B|MSFT|20260129|13:42:32|S|20|423.698000||
B|PATH|20260129|13:42:32|S|25|13.190000||
B|INTC|20260129|13:42:33|S|300|47.565000||
B|KRRO|20260129|13:42:33|S|100|13.455000||
B|NFLX|20260129|13:42:33|S|5|82.900000||
B|PLTR|20260129|13:42:33|S|50|150.678800||
B|PLTR|20260129|13:42:33|S|82|150.651200||
B|QQQI|20260129|13:42:33|S|200|54.115000||
B|RGTI|20260129|13:42:33|S|1|19.965000||
B|RGTI|20260129|13:42:33|S|2|19.965000||
B|SLV|20260129|13:42:33|S|50|104.092000||
B|WPM|20260129|13:42:33|S|2|151.990000||
B|Z|20260129|13:42:33|S|6|65.210000||
B|LUNR|20260129|13:42:34|S|10|20.840000||
B|LYFT|20260129|13:42:34|S|20|17.810700||
B|MSTR|20260129|13:42:34|S|4|141.110000||
B|TSLL|20260129|13:42:34|S|145|16.475000||
B|ASNS|20260129|13:42:35|S|100|0.425500||
B|MKL|20260129|13:42:35|S|5|1998.720000||
B|MSFT|20260129|13:42:35|S|5|423.718300||
B|PL|20260129|13:42:35|S|50|26.245200||
B|PLTR|20260129|13:42:35|S|3|150.679000||
B|RMBS|20260129|13:42:35|S|30|119.930000||
B|RXRX|20260129|13:42:35|S|1|4.355000||
B|TSLA|20260129|13:42:35|S|10|421.737800||
B|IREN|20260129|13:42:36|S|20|59.858600||
B|LQDA|20260129|13:42:36|S|100|42.800000||
B|LQDA|20260129|13:42:36|S|100|42.860000||
B|META|20260129|13:42:36|S|100|736.740000||
B|MU|20260129|13:42:36|S|7|436.895000||
B|RKLB|20260129|13:42:36|S|100|85.835000||
B|XXRP|20260129|13:42:36|S|100|8.650000||
B|AMZU|20260129|13:42:37|S|100|37.079300||
B|AXTI|20260129|13:42:37|S|20|16.565000||
B|CRWV|20260129|13:42:37|S|200|98.015000||
B|MSTR|20260129|13:42:37|E|2|141.085000||
B|MUU|20260129|13:42:37|S|2|225.410000||
B|NFLX|20260129|13:42:37|S|200|82.905000||
B|PLTR|20260129|13:42:37|S|3|150.669000||
B|Z|20260129|13:42:37|S|24|65.190300||
B|ASAN|20260129|13:42:38|S|1|10.440000||
B|GDC|20260129|13:42:38|S|2|4.240000||
B|NU|20260129|13:42:38|S|150|18.559300||
B|ORC|20260129|13:42:38|S|411|8.195000||
B|QQQ|20260129|13:42:38|S|5|626.103500||
B|GOOGL|20260129|13:42:39|S|5|335.430000||
B|META|20260129|13:42:39|S|1|736.445000||
B|MSTR|20260129|13:42:39|S|1|141.100000||
B|NNE|20260129|13:42:39|S|10|31.700000||
B|PLTR|20260129|13:42:39|S|20|150.655400||
B|RXRX|20260129|13:42:39|S|3|4.355000||
B|BABA|20260129|13:42:40|S|2|175.002000||
B|MRVL|20260129|13:42:40|S|36|80.400000||
B|NEM|20260129|13:42:40|S|13|126.770000||
B|ORLA|20260129|13:42:40|S|20|17.650000||
B|PLTR|20260129|13:42:40|S|11|150.665400||
B|STNE|20260129|13:42:40|S|55|16.535000||
B|AER|20260129|13:42:41|S|100|144.360000||
B|EWZ|20260129|13:42:41|S|100|38.005000||
B|HYMC|20260129|13:42:41|S|50|45.520000||
B|INTC|20260129|13:42:41|S|250|47.575000||
B|IONQ|20260129|13:42:41|S|23|43.150000||
B|SPUS|20260129|13:42:41|S|5|51.388000||
B|TQQQ|20260129|13:42:41|S|800|55.180000||
B|APLE|20260129|13:42:42|S|100|11.685000||
B|CRWV|20260129|13:42:42|S|300|98.075000||
B|GOAI|20260129|13:42:42|S|300|5.140000||
B|MSFT|20260129|13:42:42|S|2|423.689100||
B|MSFT|20260129|13:42:42|S|3|423.689100||
B|PAAS|20260129|13:42:42|S|23|62.787300||
B|VST|20260129|13:42:42|S|1|160.010000||
B|ZM|20260129|13:42:42|S|25|91.155000||
B|MSFT|20260129|13:42:43|S|1|423.689100||
B|TTD|20260129|13:42:43|S|20|31.435000||
B|UNH|20260129|13:42:43|S|100|292.460000||
B|WDC|20260129|13:42:43|S|18|279.525000||
B|IFF|20260129|13:42:44|S|1|69.050000||
B|KLAR|20260129|13:42:44|S|41|24.140000||
B|META|20260129|13:42:44|S|6|736.530000||
B|NEM|20260129|13:42:44|S|2|126.770000||
B|NEM|20260129|13:42:44|S|3|126.770000||
B|NXE|20260129|13:42:44|S|100|13.138000||
B|SGN|20260129|13:42:44|E|2|0.239400||
B|TSM|20260129|13:42:44|S|1|337.850000||
B|VST|20260129|13:42:44|S|262|159.935000||
B|BMNU|20260129|13:42:45|S|327|4.009900||
B|IONQ|20260129|13:42:45|S|50|43.140000||
B|MSFT|20260129|13:42:45|S|13|423.773700||
B|MSTU|20260129|13:42:45|S|13|6.717200||
B|SCHG|20260129|13:42:45|S|30|32.065000||
B|SIVR|20260129|13:42:45|S|650|109.350000||
B|SPY|20260129|13:42:45|S|1|691.272000||
B|UUUU|20260129|13:42:45|S|100|24.780000||
B|MSTU|20260129|13:42:46|S|100|6.720000||
B|NKE|20260129|13:42:46|S|10|62.640000||
B|PDD|20260129|13:42:46|S|20|102.070000||
B|PDD|20260129|13:42:46|S|500|102.090000||
B|PDD|20260129|13:42:46|S|500|102.100000||
B|PHYS|20260129|13:42:46|S|93|40.554500||
B|SAP|20260129|13:42:46|S|13|199.080000||
B|SAP|20260129|13:42:46|S|15|199.020000||
B|TSM|20260129|13:42:46|S|14|337.850000||
B|APP|20260129|13:42:47|S|100|562.561000||
B|KMT|20260129|13:42:47|S|100|34.500000||
B|ORCL|20260129|13:42:47|S|80|165.210000||
B|PLTR|20260129|13:42:47|S|3|150.718800||
B|UVXY|20260129|13:42:47|S|20|37.239000||
B|ZS|20260129|13:42:47|S|40|201.370000||
B|GHM|20260129|13:42:48|S|200|71.420000||
B|GHM|20260129|13:42:48|S|300|71.400000||
B|IQV|20260129|13:42:48|S|7|236.747100||
B|RBRK|20260129|13:42:48|S|10|57.890000||
B|RIVN|20260129|13:42:48|S|20|15.330000||
B|SOXX|20260129|13:42:48|S|80|358.230000||
B|GLD|20260129|13:42:49|S|1|491.280000||
B|LENZ|20260129|13:42:49|S|100|17.070000||
B|LENZ|20260129|13:42:49|S|200|17.080000||
B|LENZ|20260129|13:42:49|S|1200|17.130000||
B|ORCL|20260129|13:42:49|S|1|165.205000||
B|ORCL|20260129|13:42:49|S|4|165.205000||
B|EXK|20260129|13:42:50|S|100|13.120000||
B|IBM|20260129|13:42:50|S|287|306.530000||
B|RPGL|20260129|13:42:50|S|5000|0.640400||
B|SMR|20260129|13:42:50|S|1|18.605000||
B|XLU|20260129|13:42:50|S|81|43.205000||
B|AAOI|20260129|13:42:51|E|1000|38.731500||
B|AMD|20260129|13:42:51|S|10|247.275000||
B|CRWV|20260129|13:42:51|S|100|98.050000||
B|DASH|20260129|13:42:51|S|7|207.196800||
B|FEED|20260129|13:42:51|S|43|3.930000||
B|IREN|20260129|13:42:51|S|1|59.831200||
B|SONY|20260129|13:42:51|S|142|22.285000||
B|GM|20260129|13:42:52|S|28|86.437100||
B|ONDS|20260129|13:42:52|S|5|11.297200||
B|REG|20260129|13:42:52|S|10|71.435200||
B|SPOT|20260129|13:42:52|S|30|500.895000||
B|DLB|20260129|13:42:53|S|100|61.970000||
B|JD|20260129|13:42:53|S|250|29.070700||
B|LUV|20260129|13:42:53|S|48|47.781000||
B|LUV|20260129|13:42:53|S|100|47.785000||
B|QYLD|20260129|13:42:53|S|100|17.820700||
B|SOFI|20260129|13:42:53|S|20|24.325000||
B|SOXS|20260129|13:42:53|S|200|1.800000||
B|SOXS|20260129|13:42:53|S|500|1.800000||
B|XLF|20260129|13:42:53|S|2|53.285000||
B|ACHR|20260129|13:42:54|S|500|7.398000||
B|KLAR|20260129|13:42:54|S|50|24.150000||
B|MU|20260129|13:42:54|S|25|436.930000||
B|SAP|20260129|13:42:54|S|15|199.020000||
B|SOFI|20260129|13:42:54|S|15|24.325000||
B|TSLL|20260129|13:42:54|S|100|16.485000||
B|EWZ|20260129|13:42:55|S|15|38.020700||
B|GOAI|20260129|13:42:55|S|300|5.140000||
B|NVDA|20260129|13:42:55|S|8|190.225000||
B|GDX|20260129|13:42:56|S|1|106.770000||
B|KGC|20260129|13:42:56|S|10|36.188200||
B|META|20260129|13:42:56|S|1|736.647700||
B|PAAS|20260129|13:42:56|S|7|62.707300||
B|PAGS|20260129|13:42:56|S|1000|11.839300||
B|SLV|20260129|13:42:56|S|7|103.873000||
B|XLE|20260129|13:42:56|S|11|50.925000||
B|ASAN|20260129|13:42:57|S|100|10.460700||
B|CVLT|20260129|13:42:57|S|20|87.225700||
B|GABC|20260129|13:42:57|S|100|41.720000||
B|INTC|20260129|13:42:57|S|50|47.525000||
B|NVDA|20260129|13:42:57|S|100|190.245000||
B|PAAS|20260129|13:42:57|S|1|62.738800||
B|COPX|20260129|13:42:58|S|12|94.110000||
B|FOF|20260129|13:42:58|S|1|14.803900||
B|META|20260129|13:42:58|S|50|736.830000||
B|MRVL|20260129|13:42:58|S|14|80.380000||
B|SAP|20260129|13:42:58|S|7|199.090000||
B|SMR|20260129|13:42:58|S|1|18.600000||
B|SMR|20260129|13:42:58|S|3|18.590000||
B|SMR|20260129|13:42:58|S|10|18.600000||
B|SMR|20260129|13:42:58|S|30|18.600000||
B|SOXS|20260129|13:42:58|S|40|1.800000||
B|ZIM|20260129|13:42:58|S|23|23.420000||
B|AA|20260129|13:42:59|S|1|60.640000||
B|BMNG|20260129|13:42:59|E|1000|2.705500||
B|LNKS|20260129|13:42:59|S|300|1.130000||
B|SNOW|20260129|13:42:59|S|15|199.770000||
B|SNOW|20260129|13:42:59|S|16|199.740000||
B|TECL|20260129|13:42:59|S|100|119.698200||
B|VIST|20260129|13:42:59|S|50|59.850000||
B|AEM|20260129|13:43:00|S|7|212.991800||
B|BMNR|20260129|13:43:00|S|100|26.265000||
B|FIGR|20260129|13:43:00|S|20|60.590000||
B|JOBY|20260129|13:43:00|S|200|11.175000||
B|MAA|20260129|13:43:00|S|8|133.780000||
B|MKC|20260129|13:43:00|S|15|61.670000||
B|PLTR|20260129|13:43:00|S|5|150.718800||
B|VOO|20260129|13:43:00|S|1|635.800000||
B|MSFT|20260129|13:43:01|S|10|423.968300||
B|SOXX|20260129|13:43:01|S|9|358.210000||
B|WLY|20260129|13:43:01|S|300|31.020000||
B|WLY|20260129|13:43:01|S|400|31.020000||
B|MSFT|20260129|13:43:02|E|7|423.962500||
B|CNI|20260129|13:43:03|S|1|100.970000||
B|FEED|20260129|13:43:03|S|45|3.950000||
B|IBIT|20260129|13:43:03|S|1|47.495000||
B|META|20260129|13:43:03|S|1|736.620000||
B|SNA|20260129|13:43:03|S|24|368.340000||
B|ALGM|20260129|13:43:04|S|3|37.270000||
B|KRP|20260129|13:43:04|S|500|13.425000||
B|PLTR|20260129|13:43:04|S|1|150.738800||
B|PLUG|20260129|13:43:04|S|40|2.360000||
B|SPOT|20260129|13:43:04|S|1|500.860500||
B|STX|20260129|13:43:04|S|10|449.655000||
B|AGNC|20260129|13:43:05|S|128|11.885000||
B|BMNR|20260129|13:43:05|E|100|26.268000||
B|MSTR|20260129|13:43:05|S|50|141.121300||
B|NVDA|20260129|13:43:05|S|100|190.235000||
B|PLX|20260129|13:43:05|S|300|2.050000||
B|SLV|20260129|13:43:05|S|100|103.870900||
B|SNAP|20260129|13:43:05|S|50|7.278000||
B|FEED|20260129|13:43:06|S|2|3.945000||
B|GGLL|20260129|13:43:06|S|15|110.370000||
B|MCHP|20260129|13:43:06|S|77|78.360000||
B|META|20260129|13:43:06|S|200|736.650000||
B|VIST|20260129|13:43:06|S|29|59.790000||
B|XLU|20260129|13:43:06|S|97|43.205000||
B|FEPI|20260129|13:43:07|S|100|44.050000||
B|IDCC|20260129|13:43:07|S|100|332.010000||
B|CRDO|20260129|13:43:08|S|2|127.351800||
B|CRDO|20260129|13:43:08|S|3|127.360000||
B|FE|20260129|13:43:08|S|300|47.110000||
B|LCID|20260129|13:43:08|S|2|11.188000||
B|NU|20260129|13:43:08|S|25|18.570700||
B|RNXT|20260129|13:43:08|S|5|0.958100||
B|ZSL|20260129|13:43:08|S|6000|1.640000||
B|AMD|20260129|13:43:09|S|100|247.355000||
B|CDNS|20260129|13:43:09|S|3|303.280000||
B|COPX|20260129|13:43:09|S|7|94.170000||
B|CRWV|20260129|13:43:09|S|300|98.200000||
B|META|20260129|13:43:09|S|1|736.510000||
B|SCCO|20260129|13:43:09|S|100|207.720000||
B|SNSE|20260129|13:43:09|S|1|9.670000||
B|STX|20260129|13:43:09|S|10|449.655000||
B|TSLA|20260129|13:43:09|S|5|421.700000||
B|GOOGL|20260129|13:43:10|S|10|335.628800||
B|MSFT|20260129|13:43:10|S|2|423.970000||
B|MSFT|20260129|13:43:10|S|3|423.970000||
B|MSFT|20260129|13:43:10|S|3|423.970000||
B|MSFT|20260129|13:43:10|S|3|423.970000||
B|MSFT|20260129|13:43:10|S|10|423.970000||
B|ORCL|20260129|13:43:10|S|1|165.170000||
B|T|20260129|13:43:10|S|1|24.792500||
B|ARMN|20260129|13:43:11|S|100|20.280000||
B|ARMN|20260129|13:43:11|S|200|20.290000||
B|LENZ|20260129|13:43:11|S|94|17.070000||
B|LENZ|20260129|13:43:11|S|150|17.120000||
B|MA|20260129|13:43:11|S|1|540.710000||
B|MU|20260129|13:43:11|S|30|437.185400||
B|NBIS|20260129|13:43:11|S|1|94.470000||
B|NFLX|20260129|13:43:11|S|1|82.908000||
B|ORCL|20260129|13:43:11|S|50|165.150000||
B|PGY|20260129|13:43:11|S|100|20.049300||
B|AI|20260129|13:43:12|S|120|12.190000||
B|AVGO|20260129|13:43:12|S|1|330.147000||
B|AVGO|20260129|13:43:12|S|1|330.150000||
B|ROM|20260129|13:43:12|S|100|95.970000||
B|SPY|20260129|13:43:12|S|1|691.305000||
B|MLYS|20260129|13:43:13|S|3|31.830000||
B|OKLO|20260129|13:43:13|S|100|85.070000||
B|RBRK|20260129|13:43:13|S|1|57.890000||
B|RGTI|20260129|13:43:13|S|25|19.955000||
B|RIOT|20260129|13:43:13|S|47|16.900000||
B|VTI|20260129|13:43:13|S|1|340.875000||
B|ZIM|20260129|13:43:13|S|31|23.420000||
B|ACN|20260129|13:43:14|S|20|258.250000||
B|ADBE|20260129|13:43:14|S|2|289.700000||
B|AMD|20260129|13:43:14|S|100|247.350000||
B|HMY|20260129|13:43:14|S|4|24.027300||
B|PAAS|20260129|13:43:14|S|16|62.727200||
B|RDW|20260129|13:43:14|S|4|12.725000||
B|AAL|20260129|13:43:15|S|13|13.435000||
B|AMT|20260129|13:43:15|S|2|180.726100||
B|IREN|20260129|13:43:15|S|8|59.820000||
B|MSTR|20260129|13:43:15|S|76|141.165000||
B|PBR|20260129|13:43:15|S|80|15.547400||
B|VIST|20260129|13:43:15|S|9|59.965000||
B|GCTS|20260129|13:43:16|S|22|1.295000||
B|NVDA|20260129|13:43:16|S|600|190.270000||
B|JOBY|20260129|13:43:17|S|145|11.185000||
B|QCOM|20260129|13:43:17|S|20|151.295000||
B|QCOM|20260129|13:43:17|S|50|151.320000||
B|QCOM|20260129|13:43:17|S|200|151.318100||
B|RPGL|20260129|13:43:17|S|1000|0.680300||
B|THAR|20260129|13:43:17|S|600|4.615000||
B|IDCC|20260129|13:43:18|S|100|332.120000||
B|PLTR|20260129|13:43:18|S|10|150.720000||
B|UNH|20260129|13:43:18|S|9|292.420000||
B|ZTS|20260129|13:43:18|S|7|122.583500||
B|GS|20260129|13:43:19|S|19|933.230000||
B|NVDA|20260129|13:43:19|S|10|190.272000||
B|VIST|20260129|13:43:19|S|5|59.965000||
B|CRWV|20260129|13:43:20|S|100|98.170000||
B|BE|20260129|13:43:21|S|28|154.210000||
B|GCTK|20260129|13:43:21|S|125|2.370000||
B|META|20260129|13:43:21|S|1|736.730000||
B|MSTR|20260129|13:43:21|S|1|141.168400||
B|MU|20260129|13:43:21|S|1|437.290000||
B|PAAS|20260129|13:43:21|S|2|62.757000||
B|AMD|20260129|13:43:22|S|200|247.430000||
B|BITO|20260129|13:43:22|S|6|11.610000||
B|HYMC|20260129|13:43:22|S|50|45.320000||
B|MA|20260129|13:43:22|S|3|540.700000||
B|MSTR|20260129|13:43:22|S|260|141.330000||
B|MSTR|20260129|13:43:22|S|600|141.300000||
B|ORCL|20260129|13:43:22|S|1|165.230000||
B|TSLA|20260129|13:43:22|S|20|421.700000||
B|ZIP|20260129|13:43:22|S|400|2.400000||
B|ZIP|20260129|13:43:22|S|480|2.400000||
B|ZIP|20260129|13:43:22|S|2000|2.400000||
B|FIG|20260129|13:43:23|S|20|27.170000||
B|KRRO|20260129|13:43:23|S|100|13.430000||
B|META|20260129|13:43:23|S|2|736.660000||
B|SAP|20260129|13:43:23|S|100|199.050000||
B|AGQ|20260129|13:43:24|S|100|386.270000||
B|CLS|20260129|13:43:24|S|25|291.100000||
B|INTC|20260129|13:43:24|S|100|47.545000||
B|NKE|20260129|13:43:24|S|8|62.612800||
B|SLV|20260129|13:43:24|S|100|103.730000||
B|GOOGL|20260129|13:43:25|S|5|335.638600||
B|LAC|20260129|13:43:25|S|1|5.355000||
B|PDD|20260129|13:43:25|S|20|102.089300||
B|ZS|20260129|13:43:25|S|40|201.490400||
B|DNP|20260129|13:43:26|S|100|10.145000||
B|GDX|20260129|13:43:26|S|400|106.730700||
B|LAC|20260129|13:43:26|S|22|5.355000||
B|RCL|20260129|13:43:26|S|80|334.310000||
B|WDC|20260129|13:43:26|S|7|279.510000||
B|BAR|20260129|13:43:27|S|1|52.590000||
B|CNTA|20260129|13:43:27|S|94|24.555000||
B|HOG|20260129|13:43:27|S|1|19.870900||
B|IDYA|20260129|13:43:27|S|1|32.660000||
B|OXY|20260129|13:43:27|S|30|45.860000||
B|PLTR|20260129|13:43:27|S|5|150.732500||
B|SNXX|20260129|13:43:27|S|3|33.270000||
B|COPX|20260129|13:43:28|S|10|94.210000||
B|ENPH|20260129|13:43:28|S|25|37.785000||
B|META|20260129|13:43:28|S|4|736.675000||
B|MSTR|20260129|13:43:28|S|10|141.260000||
B|NDRA|20260129|13:43:28|S|1|4.270000||
B|SLV|20260129|13:43:28|S|30|103.710900||
B|STT|20260129|13:43:28|S|13|129.945000||
B|INOD|20260129|13:43:29|S|35|63.000000||
B|INOD|20260129|13:43:29|S|100|62.940000||
B|INTC|20260129|13:43:29|S|100|47.535000||
B|RUN|20260129|13:43:29|S|17|19.620000||
B|VIST|20260129|13:43:29|S|41|59.930000||
B|ZS|20260129|13:43:29|S|40|201.300000||
B|AG|20260129|13:43:30|S|100|24.785000||
B|BMNR|20260129|13:43:30|S|100|26.255000||
B|EWZ|20260129|13:43:30|S|15|38.015000||
B|PLTR|20260129|13:43:30|S|1|150.698800||
B|PPA|20260129|13:43:30|S|1|175.775000||
B|RR|20260129|13:43:30|S|20|3.995000||
B|VGT|20260129|13:43:30|S|137|754.370000||
B|FIG|20260129|13:43:31|S|5|27.170000||
B|GCTS|20260129|13:43:31|S|5500|1.280000||
B|MU|20260129|13:43:31|S|1|437.120000||
B|PYPL|20260129|13:43:31|S|14|52.835000||
B|TECL|20260129|13:43:31|S|6|119.657800||
B|ZTS|20260129|13:43:31|S|11|122.542100||
B|AMD|20260129|13:43:32|S|10|247.350000||
B|DFDV|20260129|13:43:32|S|100|5.130000||
B|JEPQ|20260129|13:43:32|S|15|59.656500||
B|SAP|20260129|13:43:32|S|30|199.030000||
B|SNSE|20260129|13:43:32|S|1|9.610000||
B|AMC|20260129|13:43:33|S|30|1.420000||
B|CATX|20260129|13:43:33|S|20|4.980000||
B|FEED|20260129|13:43:33|S|100|4.020000||
B|MSFT|20260129|13:43:33|S|6|423.758300||
B|SLV|20260129|13:43:33|S|40|103.710900||
B|SMUP|20260129|13:43:33|S|3000|1.455000||
B|COPP|20260129|13:43:34|S|112|43.939000||
B|COPX|20260129|13:43:34|S|8|94.215000||
B|MSFT|20260129|13:43:34|S|1|423.798000||
B|MSFT|20260129|13:43:34|S|9|423.798000||
B|MSFT|20260129|13:43:34|S|40|423.847500||
B|PATH|20260129|13:43:34|S|50|13.185000||
B|SNAP|20260129|13:43:34|S|20|7.265000||
B|IEMG|20260129|13:43:35|S|1507|73.928400||
B|META|20260129|13:43:35|S|2|736.770000||
B|MSTR|20260129|13:43:35|S|80|141.290000||
B|PDD|20260129|13:43:35|S|17|102.099300||
B|QQQ|20260129|13:43:35|S|1|626.295000||
B|SLNH|20260129|13:43:35|S|1000|1.115000||
B|TWLO|20260129|13:43:35|S|10|122.730000||
B|BBCP|20260129|13:43:36|S|2|5.740000||
B|MSFT|20260129|13:43:36|S|1|423.855400||
B|NVDA|20260129|13:43:36|S|50|190.290700||
B|MSTR|20260129|13:43:37|S|3|141.278700||
B|NVDA|20260129|13:43:37|S|10|190.292100||
B|OKLO|20260129|13:43:38|S|100|85.020000||
B|SIRI|20260129|13:43:38|S|50|20.045000||
B|VIST|20260129|13:43:38|S|1|59.910000||
B|ZS|20260129|13:43:38|S|10|201.544300||
B|IP|20260129|13:43:39|S|12|38.691000||
B|OKLO|20260129|13:43:39|S|42|85.020000||
B|PSLV|20260129|13:43:39|S|3|35.505000||
B|SLV|20260129|13:43:39|S|50|103.811500||
B|UNH|20260129|13:43:39|S|8|292.560000||
B|BMNR|20260129|13:43:40|S|100|26.255000||
B|IMO|20260129|13:43:40|S|20|104.730000||
B|MSTR|20260129|13:43:40|S|10|141.270000||
B|NVDA|20260129|13:43:40|S|30|190.305000||
B|UDMY|20260129|13:43:40|S|200|4.830000||
B|UDMY|20260129|13:43:40|S|2000|4.830000||
B|GCTS|20260129|13:43:41|S|1|1.275500||
B|MSFT|20260129|13:43:41|S|3|423.918800||
B|RGTI|20260129|13:43:41|S|5|19.955000||
B|RGTI|20260129|13:43:41|S|5|19.955000||
B|ZSL|20260129|13:43:41|S|2|1.640000||
B|MSFT|20260129|13:43:42|S|5|423.978000||
B|MSFT|20260129|13:43:43|S|7|423.978000||
B|MU|20260129|13:43:43|S|20|437.190000||
B|NVDA|20260129|13:43:43|S|100|190.330000||
B|STX|20260129|13:43:43|S|2|449.600000||
B|BMNR|20260129|13:43:44|S|300|26.265000||
B|NVT|20260129|13:43:44|S|35|115.302300||
B|SEDG|20260129|13:43:44|S|20|33.570000||
B|SLVO|20260129|13:43:44|S|5|102.500000||
B|SQM|20260129|13:43:44|S|441|81.250000||
B|SQM|20260129|13:43:44|S|559|81.250000||
B|TSLL|20260129|13:43:44|S|72|16.489300||
B|ZM|20260129|13:43:44|S|4|91.135000||
B|BRK/B|20260129|13:43:45|S|25|474.595000||
B|GOOG|20260129|13:43:45|S|40|336.055000||
B|INTU|20260129|13:43:45|S|6|496.490000||
B|META|20260129|13:43:45|S|1|737.070000||
B|NVDA|20260129|13:43:45|S|10|190.342000||
B|NVDA|20260129|13:43:45|S|20|190.330700||
B|RGT|20260129|13:43:45|S|5|14.180000||
B|CRCL|20260129|13:43:46|S|10|66.930000||
B|MSTR|20260129|13:43:46|S|1|141.197800||
B|MU|20260129|13:43:46|S|15|437.190000||
B|NFLX|20260129|13:43:46|S|5|82.935000||
B|SCCO|20260129|13:43:46|S|4|207.470000||
B|CAMT|20260129|13:43:47|S|20|153.520000||
B|HOOD|20260129|13:43:47|S|40|100.855000||
B|HTHT|20260129|13:43:47|S|9|49.188600||
B|INTC|20260129|13:43:47|S|40|47.555000||
B|MU|20260129|13:43:47|S|20|437.280000||
B|VIXY|20260129|13:43:47|S|10|26.549100||
B|CCJ|20260129|13:43:48|S|30|132.980000||
B|COPX|20260129|13:43:48|S|7|94.260000||
B|HOOD|20260129|13:43:48|S|100|100.855000||
B|KTOS|20260129|13:43:48|S|200|108.745000||
B|MSFT|20260129|13:43:48|S|2|423.978300||
B|MSTR|20260129|13:43:48|S|2|141.191600||
B|MSTX|20260129|13:43:48|S|5|3.099700||
B|SGOV|20260129|13:43:48|S|192|100.650000||
B|XLV|20260129|13:43:48|S|30|154.065000||
B|BOXX|20260129|13:43:49|S|25|115.430000||
B|DT|20260129|13:43:49|S|80|37.769000||
B|NFLX|20260129|13:43:49|S|1|82.935000||
B|PLTR|20260129|13:43:49|S|19|150.750000||
B|BMNU|20260129|13:43:50|S|1232|4.009700||
B|DUST|20260129|13:43:50|S|3000|4.666500||
B|EA|20260129|13:43:50|S|20|203.925000||
B|FFIV|20260129|13:43:50|S|80|279.365000||
B|TEAM|20260129|13:43:50|S|100|120.025000||
B|ASTS|20260129|13:43:51|S|90|118.100000||
B|DNP|20260129|13:43:51|S|100|10.145000||
B|META|20260129|13:43:51|S|50|737.550000||
B|MSTR|20260129|13:43:51|S|80|141.200000||
B|COIN|20260129|13:43:52|S|1|195.750000||
B|META|20260129|13:43:52|S|4|737.494500||
B|META|20260129|13:43:52|S|5|737.490000||
B|MU|20260129|13:43:52|S|12|437.220000||
B|ASST|20260129|13:43:53|S|700|0.769500||
B|BRZE|20260129|13:43:53|S|5|21.778800||
B|META|20260129|13:43:53|S|2|737.915000||
B|PLTR|20260129|13:43:53|S|1|150.788800||
B|THR|20260129|13:43:53|S|250|45.175000||
B|CVX|20260129|13:43:54|S|2|172.480000||
B|META|20260129|13:43:54|S|2|737.915000||
B|META|20260129|13:43:54|S|50|737.910000||
B|NVDA|20260129|13:43:54|S|50|190.380700||
B|SLV|20260129|13:43:54|S|50|103.789000||
B|STAG|20260129|13:43:54|S|20|37.270000||
B|USFR|20260129|13:43:54|S|29|50.330000||
B|V|20260129|13:43:54|S|3|331.670000||
B|XRX|20260129|13:43:54|S|100|2.105000||
B|YSS|20260129|13:43:54|S|1|35.745000||
B|APP|20260129|13:43:55|S|10|562.495000||
B|CVNA|20260129|13:43:55|S|100|419.120000||
B|FEED|20260129|13:43:55|S|100|4.040000||
B|FRMI|20260129|13:43:55|S|8|9.560000||
B|GLDG|20260129|13:43:55|S|20|1.892500||
B|META|20260129|13:43:55|S|1|738.140000||
B|NNE|20260129|13:43:55|E|8|31.710000||
B|SPY|20260129|13:43:55|S|25|691.465000||
B|AI|20260129|13:43:56|S|2|12.197300||
B|AN|20260129|13:43:56|S|100|207.530000||
B|META|20260129|13:43:56|S|1|738.200000||
B|NVDA|20260129|13:43:56|S|50|190.370700||
B|PLTR|20260129|13:43:56|S|3|150.809000||
B|ARMN|20260129|13:43:57|S|100|20.280000||
B|ARMN|20260129|13:43:57|S|100|20.288300||
B|GE|20260129|13:43:57|S|54|297.010000||
B|GE|20260129|13:43:57|S|54|297.060000||
B|IONQ|20260129|13:43:57|S|46|43.140000||
B|MARA|20260129|13:43:57|S|100|9.845000||
B|MSTU|20260129|13:43:57|S|99|6.719300||
B|PG|20260129|13:43:57|S|1|149.639000||
B|VIST|20260129|13:43:57|S|2|59.934500||
B|VIST|20260129|13:43:57|S|3|59.930000||
B|NBIS|20260129|13:43:58|S|160|94.560000||
B|NEM|20260129|13:43:58|S|6|126.665000||
B|VIST|20260129|13:43:58|S|4|59.930000||
B|VIST|20260129|13:43:58|S|4|59.934500||
B|BMNU|20260129|13:43:59|S|59|4.005000||
B|MNSO|20260129|13:43:59|S|5|18.959100||
B|MTRN|20260129|13:43:59|S|3|141.330000||
B|NVDA|20260129|13:43:59|S|50|190.360700||
B|RIOT|20260129|13:43:59|S|200|16.905000||
B|META|20260129|13:44:00|S|560|738.660000||
B|NIO|20260129|13:44:00|S|2|4.829300||
B|QLD|20260129|13:44:00|S|250|72.825500||
B|TSLA|20260129|13:44:00|S|80|422.010000||
B|BMNU|20260129|13:44:01|S|100|4.005000||
B|CLSK|20260129|13:44:01|S|350|12.480000||
B|META|20260129|13:44:01|S|10|738.630000||
B|MSTU|20260129|13:44:01|S|500|6.715000||
B|SLV|20260129|13:44:01|S|400|103.630000||
B|SPY|20260129|13:44:01|S|55|691.410700||
B|TQQQ|20260129|13:44:01|S|100|55.257300||
B|GOOGL|20260129|13:44:02|S|35|335.737500||
B|IEMG|20260129|13:44:02|S|150|73.945000||
B|META|20260129|13:44:02|S|1|738.704000||
B|NVDA|20260129|13:44:02|S|100|190.370700||
B|BOXX|20260129|13:44:03|S|30|115.430000||
B|CMI|20260129|13:44:03|S|2|582.350000||
B|DOCN|20260129|13:44:03|S|1|56.085000||
B|INTA|20260129|13:44:03|S|10|34.060000||
B|ONDS|20260129|13:44:03|S|10|11.315000||
B|SMR|20260129|13:44:03|S|1|18.629800||
B|SMR|20260129|13:44:03|S|20|18.629700||
B|SPYG|20260129|13:44:03|S|83|107.555500||
B|ADX|20260129|13:44:04|S|200|23.280000||
B|HOOD|20260129|13:44:04|S|166|100.870000||
B|HOOD|20260129|13:44:04|S|200|100.860000||
B|ORLA|20260129|13:44:04|S|1|17.615000||
B|QURE|20260129|13:44:04|S|50|23.138600||
B|QURE|20260129|13:44:04|S|50|23.140000||
B|RING|20260129|13:44:04|S|100|91.870000||
B|RIO|20260129|13:44:04|S|76|94.851200||
B|SNDK|20260129|13:44:04|S|16|545.315000||
B|AEIS|20260129|13:44:05|S|2|270.174800||
B|BB|20260129|13:44:05|S|15|3.627500||
B|BCI|20260129|13:44:05|S|1|22.162000||
B|COLD|20260129|13:44:05|S|2|12.427500||
B|CRML|20260129|13:44:05|S|300|14.305000||
B|GDXJ|20260129|13:44:05|S|1|142.100000||
B|IBIT|20260129|13:44:05|S|238|47.460000||
B|IESC|20260129|13:44:05|S|1|473.718700||
B|META|20260129|13:44:05|S|3|738.375000||
B|MU|20260129|13:44:05|S|30|437.100000||
B|NUVL|20260129|13:44:05|S|1|102.112500||
B|ORCL|20260129|13:44:05|S|1|165.320000||
B|SPTI|20260129|13:44:05|S|1|28.827500||
B|URTH|20260129|13:44:05|S|1|190.165000||
B|BMNR|20260129|13:44:06|S|50|26.255000||
B|DNOW|20260129|13:44:06|S|14|15.116000||
B|FIGR|20260129|13:44:06|S|150|60.645700||
B|GDX|20260129|13:44:06|S|31|106.719300||
B|PLTR|20260129|13:44:06|S|15|150.730000||
B|PSC|20260129|13:44:06|S|134|60.561500||
B|SMR|20260129|13:44:06|S|100|18.615000||
B|SMR|20260129|13:44:06|S|900|18.615000||
B|VTV|20260129|13:44:06|S|3|199.288700||
B|ABEV|20260129|13:44:07|S|1999|2.800000||
B|AEM|20260129|13:44:07|S|6|212.940000||
B|PAY|20260129|13:44:07|S|1|28.040000||
B|PLTR|20260129|13:44:07|S|1|150.748800||
B|SLVP|20260129|13:44:07|S|30|45.455000||
B|HMY|20260129|13:44:08|S|5|24.025000||
B|MSTU|20260129|13:44:08|S|5|6.709200||
B|MU|20260129|13:44:08|S|5|437.010000||
B|SMH|20260129|13:44:08|S|1|414.425000||
B|BMNR|20260129|13:44:09|E|100|26.259400||
B|BTDR|20260129|13:44:09|S|100|13.520000||
B|GPRK|20260129|13:44:09|S|100|8.660900||
B|META|20260129|13:44:09|S|100|738.000000||
B|META|20260129|13:44:09|S|100|738.006000||
B|MSFT|20260129|13:44:09|S|100|423.818000||
B|NOW|20260129|13:44:09|S|3|113.990000||
B|RPGL|20260129|13:44:09|S|2200|0.667800||
B|SAN|20260129|13:44:09|S|2|12.728000||
B|UAL|20260129|13:44:09|S|2|103.250000||
B|META|20260129|13:44:10|S|60|737.970000||
B|META|20260129|13:44:10|S|80|737.960000||
B|META|20260129|13:44:10|S|120|737.960000||
B|PSC|20260129|13:44:10|S|17|60.548500||
B|SIVR|20260129|13:44:10|S|10|108.770000||
B|AMD|20260129|13:44:11|S|10|247.460000||
B|FEED|20260129|13:44:11|S|94|4.010000||
B|GPRK|20260129|13:44:11|S|182|8.662600||
B|TGS|20260129|13:44:11|S|1|32.350000||
B|ZETA|20260129|13:44:11|S|7|19.420000||
B|ARQQ|20260129|13:44:12|S|3|21.893800||
B|BMNU|20260129|13:44:12|S|1|4.000000||
B|LUV|20260129|13:44:12|S|50|47.790000||
B|MSFT|20260129|13:44:12|S|5|423.768100||
B|MSTR|20260129|13:44:12|S|1|141.120000||
B|RXRX|20260129|13:44:12|S|100|4.359800||
B|TQQQ|20260129|13:44:12|S|300|55.242000||
B|AAL|20260129|13:44:13|S|25|13.440000||
B|MPW|20260129|13:44:13|S|60|4.998000||
B|OKLO|20260129|13:44:13|S|25|85.107700||
B|OKLO|20260129|13:44:13|S|25|85.110000||
B|PLTR|20260129|13:44:13|S|10|150.779000||
B|SAP|20260129|13:44:13|S|30|199.140000||
B|SNDK|20260129|13:44:13|S|1|544.960000||
B|TTD|20260129|13:44:13|S|20|31.440000||
B|UEC|20260129|13:44:13|S|50|18.347900||
B|EQX|20260129|13:44:14|S|100|16.155000||
B|NBIS|20260129|13:44:14|S|100|94.500000||
B|AMD|20260129|13:44:15|S|4|247.487500||
B|AMD|20260129|13:44:15|S|4|247.490000||
B|BMNR|20260129|13:44:15|S|100|26.225000||
B|BMNR|20260129|13:44:15|S|100|26.240000||
B|BMNR|20260129|13:44:15|S|200|26.240000||
B|BMNR|20260129|13:44:15|S|600|26.225000||
B|BMNR|20260129|13:44:15|S|900|26.250000||
B|ORCL|20260129|13:44:15|S|80|165.260000||
B|ORCL|20260129|13:44:15|S|80|165.270000||
B|ORCL|20260129|13:44:15|S|100|165.267800||
B|RGTI|20260129|13:44:15|S|20|19.965000||
B|SPY|20260129|13:44:15|S|4|691.382000||
B|BMNR|20260129|13:44:16|S|50|26.245000||
B|MSFT|20260129|13:44:16|S|1|423.748600||
B|MSFT|20260129|13:44:16|S|25|423.738800||
B|PYPL|20260129|13:44:16|S|5|52.855000||
B|TSLA|20260129|13:44:16|S|3|421.840000||
B|UNH|20260129|13:44:16|S|25|292.670000||
B|UTF|20260129|13:44:16|S|40|25.839000||
B|ZTS|20260129|13:44:16|S|100|122.595000||
B|DUST|20260129|13:44:17|S|300|4.670000||
B|MSFT|20260129|13:44:17|S|100|423.748600||
B|NFLX|20260129|13:44:17|S|3|82.917900||
B|ROM|20260129|13:44:17|S|100|95.980000||
B|ROM|20260129|13:44:17|S|100|96.010000||
B|SLV|20260129|13:44:17|S|100|103.585000||
B|SPY|20260129|13:44:17|S|20|691.425000||
B|CAPT|20260129|13:44:18|S|100|0.619000||
B|MU|20260129|13:44:18|S|50|436.940000||
B|SUPV|20260129|13:44:18|S|32|12.110000||
B|SUPV|20260129|13:44:18|S|42|12.110000||
B|UBER|20260129|13:44:18|S|19|81.319500||
B|ETHA|20260129|13:44:19|S|186|21.110000||
B|GLDM|20260129|13:44:19|S|23|105.633200||
B|XLE|20260129|13:44:19|S|112|50.880000||
B|URA|20260129|13:44:20|S|100|59.100000||
B|APH|20260129|13:44:21|S|8|149.930000||
B|BSY|20260129|13:44:21|S|3|34.850000||
B|META|20260129|13:44:21|S|50|738.181900||
B|UPS|20260129|13:44:21|S|30|106.910000||
B|ZS|20260129|13:44:21|S|40|201.549100||
B|ACET|20260129|13:44:22|S|400|8.400000||
B|EOSE|20260129|13:44:22|S|50|15.805000||
B|VGT|20260129|13:44:22|S|6|754.650000||
B|ASNS|20260129|13:44:23|S|100|0.430500||
B|LAND|20260129|13:44:23|S|200|10.130000||
B|LVS|20260129|13:44:23|S|50|52.520000||
B|MU|20260129|13:44:23|S|35|436.900000||
B|ASST|20260129|13:44:24|S|5|0.769600||
B|NVDA|20260129|13:44:24|S|10|190.351800||
B|TTD|20260129|13:44:24|S|15|31.440000||
B|MSFT|20260129|13:44:25|S|2|423.748300||
B|PTIR|20260129|13:44:25|S|2|18.839300||
B|QQQ|20260129|13:44:25|S|20|626.390700||
B|USAR|20260129|13:44:25|S|100|22.080000||
B|ZS|20260129|13:44:25|S|1|201.416400||
B|META|20260129|13:44:26|S|10|738.070000||
B|RIOT|20260129|13:44:26|S|100|16.905000||
B|SLV|20260129|13:44:26|S|50|103.551000||
B|AXON|20260129|13:44:27|S|2|516.690000||
B|EWY|20260129|13:44:27|S|200|123.966300||
B|IAU|20260129|13:44:27|S|4|100.515000||
B|IONQ|20260129|13:44:27|S|1|43.100000||
B|KOLD|20260129|13:44:27|S|25|18.337500||
B|LAC|20260129|13:44:27|S|31|5.355000||
B|META|20260129|13:44:27|S|11|737.970000||
B|MSFT|20260129|13:44:27|S|5|423.660000||
B|MSFT|20260129|13:44:27|S|8|423.660000||
B|NVDA|20260129|13:44:27|S|100|190.360700||
B|PLTY|20260129|13:44:27|S|2|42.760600||
B|QQQ|20260129|13:44:27|S|5|626.362000||
B|AMBA|20260129|13:44:28|S|20|65.670000||
B|BABA|20260129|13:44:28|S|20|175.017800||
B|BRO|20260129|13:44:28|S|14|71.870000||
B|CAN|20260129|13:44:28|S|100|0.693900||
B|MNDY|20260129|13:44:28|S|1|116.600000||
B|NFLX|20260129|13:44:28|S|58|82.919300||
B|NFLX|20260129|13:44:28|S|90|82.917500||
B|SILJ|20260129|13:44:28|S|120|37.245000||
B|TQQQ|20260129|13:44:28|S|100|55.238000||
B|VIST|20260129|13:44:28|S|1|59.890000||
B|VOO|20260129|13:44:28|S|1|635.818800||
B|AGQ|20260129|13:44:29|S|2|384.685000||
B|META|20260129|13:44:29|S|80|738.030000||
B|MSFT|20260129|13:44:29|S|1|423.625000||
B|MSFT|20260129|13:44:29|S|2|423.635800||
B|SNOW|20260129|13:44:29|S|1|199.820500||
B|TMUS|20260129|13:44:29|S|1240|188.154700||
B|NBIS|20260129|13:44:30|S|25|94.477600||
B|NFLX|20260129|13:44:30|S|1|82.919300||
B|NVO|20260129|13:44:30|S|9|59.365000||
B|XLK|20260129|13:44:30|S|2|145.655000||
B|EA|20260129|13:44:31|S|13|203.929000||
B|HPQ|20260129|13:44:31|S|20|19.395000||
B|JOBY|20260129|13:44:31|S|100|11.185000||
B|SAP|20260129|13:44:31|S|15|199.170000||
B|SAP|20260129|13:44:31|S|15|199.170000||
B|V|20260129|13:44:31|S|3|331.600000||
B|AHR|20260129|13:44:32|S|55|47.535000||
B|BTOG|20260129|13:44:32|S|100|3.940000||
B|GITS|20260129|13:44:32|S|200|3.480000||
B|JCPB|20260129|13:44:32|S|17|47.544500||
B|LQDA|20260129|13:44:32|S|100|42.990000||
B|WDC|20260129|13:44:32|S|1|279.770000||
B|PSX|20260129|13:44:33|S|1|146.010000||
B|PYPL|20260129|13:44:33|S|3|52.825000||
B|QQQ|20260129|13:44:33|S|5|626.252000||
B|RGTI|20260129|13:44:33|S|13|19.955000||
B|RIO|20260129|13:44:33|S|2|94.840000||
B|V|20260129|13:44:33|S|1|331.510000||
B|ZIM|20260129|13:44:33|S|4|23.420000||
B|AAPL|20260129|13:44:34|S|1|257.600000||
B|ELD|20260129|13:44:34|S|1153|29.950500||
B|META|20260129|13:44:34|S|80|737.820000||
B|MSFT|20260129|13:44:34|S|1|423.570000||
B|MSFT|20260129|13:44:34|S|3|423.588800||
B|NFLX|20260129|13:44:34|S|5|82.909300||
B|NFLX|20260129|13:44:34|S|6|82.909300||
B|SPYG|20260129|13:44:34|S|162|107.530000||
B|TGT|20260129|13:44:34|S|1|102.985000||
B|VG|20260129|13:44:34|S|5|9.655000||
B|VVOS|20260129|13:44:34|S|100|1.620000||
B|ZS|20260129|13:44:34|S|40|201.240000||
B|CONL|20260129|13:44:35|S|250|10.579100||
B|JOBY|20260129|13:44:35|S|100|11.175000||
B|META|20260129|13:44:35|S|1|737.780000||
B|RIO|20260129|13:44:35|S|19|94.821200||
B|SLV|20260129|13:44:35|S|20|103.539000||
B|SMCI|20260129|13:44:35|S|500|29.796300||
B|TEAM|20260129|13:44:35|S|4|119.700000||
B|VIAV|20260129|13:44:35|S|10|24.045000||
B|IREN|20260129|13:44:36|S|5|59.830000||
B|PSC|20260129|13:44:36|S|42|60.549500||
B|SANM|20260129|13:44:36|S|100|154.621000||
B|SATS|20260129|13:44:36|S|100|121.040000||
B|RDDT|20260129|13:44:37|S|1|192.021600||
B|RDDT|20260129|13:44:37|S|1|192.030000||
B|SPY|20260129|13:44:37|S|1|691.335000||
B|TSLA|20260129|13:44:37|S|40|422.150000||
B|NVTS|20260129|13:44:38|S|100|9.355000||
B|PBR|20260129|13:44:38|S|17|15.537400||
B|ZETA|20260129|13:44:38|S|10|19.400000||
B|ASTS|20260129|13:44:39|S|3|118.200000||
B|BSCV|20260129|13:44:40|S|3408|16.667500||
B|GOOGL|20260129|13:44:40|S|5|335.730000||
B|KTOS|20260129|13:44:40|S|50|108.861000||
B|META|20260129|13:44:40|S|120|737.690000||
B|MU|20260129|13:44:40|S|10|436.890000||
B|MU|20260129|13:44:40|S|100|436.890000||
B|OKLO|20260129|13:44:40|S|39|85.118000||
B|SOFI|20260129|13:44:40|S|5|24.328100||
B|WFC|20260129|13:44:40|S|20|89.536300||
B|CCL|20260129|13:44:41|S|30|30.895000||
B|FEED|20260129|13:44:41|S|10|4.030000||
B|JD|20260129|13:44:41|S|267|29.060700||
B|LAR|20260129|13:44:41|S|400|7.359300||
B|META|20260129|13:44:41|S|10|737.560000||
B|META|20260129|13:44:41|S|10|737.680000||
B|SLV|20260129|13:44:41|S|200|103.589300||
B|TSLA|20260129|13:44:41|S|20|422.299500||
B|HUT|20260129|13:44:42|S|50|61.970000||
B|MU|20260129|13:44:42|S|100|436.935000||
B|SLV|20260129|13:44:42|S|70|103.848800||
B|TSLA|20260129|13:44:42|S|200|422.275000||
B|WDC|20260129|13:44:42|S|30|279.750000||
B|BITO|20260129|13:44:43|S|1|11.610000||
B|MU|20260129|13:44:43|S|23|436.810000||
B|QQQ|20260129|13:44:43|S|5|626.382000||
B|QRHC|20260129|13:44:43|S|3|2.130000||
B|SUPV|20260129|13:44:43|S|32|12.119000||
B|COPX|20260129|13:44:44|S|11|94.380000||
B|GGAL|20260129|13:44:44|S|50|55.070000||
B|MSFT|20260129|13:44:44|S|5|423.813000||
B|SKE|20260129|13:44:44|S|8|33.145900||
B|SLV|20260129|13:44:44|S|4|103.860000||
B|VEEV|20260129|13:44:44|S|5|206.454800||
B|RONB|20260129|13:44:45|E|5|24.190000||
B|SLV|20260129|13:44:45|S|100|103.814100||
B|GDX|20260129|13:44:46|S|10|106.842100||
B|IONQ|20260129|13:44:46|S|88|43.100000||
B|LUCY|20260129|13:44:46|S|180|1.180000||
B|QQQ|20260129|13:44:46|S|5|626.362000||
B|QQQ|20260129|13:44:46|S|5|626.362000||
B|UL|20260129|13:44:46|S|1|67.630000||
B|APH|20260129|13:44:47|S|100|149.900000||
B|CIEN|20260129|13:44:47|S|5|252.550000||
B|INTC|20260129|13:44:47|S|10|47.535000||
B|MSTR|20260129|13:44:47|S|1|141.370000||
B|NU|20260129|13:44:47|S|2700|18.567500||
B|PYPL|20260129|13:44:47|S|100|52.839300||
B|QQQ|20260129|13:44:47|S|5|626.352000||
B|SAP|20260129|13:44:47|S|30|199.210000||
B|T|20260129|13:44:47|S|92|24.802500||
B|CRWD|20260129|13:44:48|S|50|441.590000||
B|LIFE|20260129|13:44:48|S|100|17.140000||
B|MSFT|20260129|13:44:48|S|1|423.817800||
B|V|20260129|13:44:48|S|20|331.566100||
B|ACLS|20260129|13:44:49|S|2|91.490000||
B|ALMU|20260129|13:44:49|S|26|17.030000||
B|HAL|20260129|13:44:49|S|90|33.900700||
B|MSFT|20260129|13:44:49|S|2|423.805000||
B|NFLX|20260129|13:44:49|S|1|82.915000||
B|NFLX|20260129|13:44:49|S|15|82.915000||
B|QQQ|20260129|13:44:49|S|5|626.312000||
B|QQQ|20260129|13:44:49|S|5|626.342000||
B|VOO|20260129|13:44:49|S|7|635.850000||
B|AGQ|20260129|13:44:50|S|4|386.230000||
B|ARKK|20260129|13:44:50|S|65|77.345000||
B|CCJ|20260129|13:44:50|S|100|133.170000||
B|CIFR|20260129|13:44:50|S|800|17.505000||
B|NLR|20260129|13:44:50|S|1|157.741600||
B|SATL|20260129|13:44:50|S|40|5.475000||
B|VENU|20260129|13:44:50|S|60|5.490000||
B|EC|20260129|13:44:51|S|10|12.810300||
B|FEED|20260129|13:44:51|S|500|4.069800||
B|MSFT|20260129|13:44:51|S|15|423.825000||
B|QBTS|20260129|13:44:51|S|30|23.155000||
B|SMH|20260129|13:44:51|S|80|414.340000||
B|FOUR|20260129|13:44:52|S|10|58.970000||
B|NGD|20260129|13:44:52|S|3|12.018500||
B|QQQ|20260129|13:44:52|S|5|626.325000||
B|SLB|20260129|13:44:52|S|6|48.915000||
B|SLV|20260129|13:44:52|S|50|103.845800||
B|VENU|20260129|13:44:52|S|200|5.490000||
B|WDC|20260129|13:44:52|S|36|279.790000||
B|ABTC|20260129|13:44:53|S|400|1.505000||
B|CAMT|20260129|13:44:53|S|100|153.530000||
B|EVEX|20260129|13:44:53|S|100|3.975000||
B|GEV|20260129|13:44:53|S|7|703.870000||
B|GGLL|20260129|13:44:53|S|89|110.440000||
B|GRAB|20260129|13:44:53|S|10|4.400000||
B|LRCX|20260129|13:44:53|S|50|245.730000||
B|PFE|20260129|13:44:53|S|7|26.115000||
B|RIO|20260129|13:44:53|S|4|94.900000||
B|SLV|20260129|13:44:53|S|1000|103.860000||
B|ZSL|20260129|13:44:53|S|1400|1.630000||
B|BUFR|20260129|13:44:54|S|229|34.548100||
B|DVN|20260129|13:44:54|S|3|40.485000||
B|DVN|20260129|13:44:54|S|4|40.485000||
B|FIGR|20260129|13:44:54|S|18|60.575000||
B|HPQ|20260129|13:44:54|S|30|19.395000||
B|MSFT|20260129|13:44:54|S|2|423.835800||
B|MSFT|20260129|13:44:54|E|3|423.850000||
B|MU|20260129|13:44:54|S|10|436.800000||
B|SUPV|20260129|13:44:54|S|8|12.117200||
B|ASIX|20260129|13:44:55|S|100|16.085000||
B|BRZE|20260129|13:44:55|S|50|21.739000||
B|CCJ|20260129|13:44:55|S|100|133.240000||
B|CCJ|20260129|13:44:55|S|200|133.236700||
B|META|20260129|13:44:55|S|3|737.530000||
B|PTIR|20260129|13:44:55|S|131|18.830000||
B|VIRT|20260129|13:44:55|S|1|39.967500||
B|HOOD|20260129|13:44:56|S|10|100.900000||
B|MNDY|20260129|13:44:56|S|50|116.500000||
B|MSFT|20260129|13:44:56|S|200|423.870000||
B|NIO|20260129|13:44:56|S|40|4.825000||
B|RXRX|20260129|13:44:56|S|290|4.359300||
B|SLV|20260129|13:44:56|S|200|103.809100||
B|TSM|20260129|13:44:56|S|20|338.080000||
B|VIST|20260129|13:44:56|S|1|59.910000||
B|JOBY|20260129|13:44:57|S|300|11.185000||
B|OGS|20260129|13:44:57|S|6|78.929500||
B|ONDS|20260129|13:44:57|S|74|11.305000||
B|SLNH|20260129|13:44:57|S|100|1.115000||
B|SLV|20260129|13:44:57|S|100|103.774200||
B|ETHE|20260129|13:44:58|S|4|22.845000||
B|HON|20260129|13:44:58|S|1|226.124400||
B|KEY|20260129|13:44:58|S|100|21.468700||
B|RTX|20260129|13:44:58|S|2|199.420000||
B|SPY|20260129|13:44:58|S|1|691.335000||
B|SUPV|20260129|13:44:58|S|90|12.117200||
B|WDC|20260129|13:44:58|S|5|279.800000||
B|GGLL|20260129|13:44:59|S|50|110.440000||
B|MSTR|20260129|13:44:59|S|20|141.335000||
B|AFRM|20260129|13:45:00|S|100|62.086000||
B|MOH|20260129|13:45:00|S|10|186.202000||
B|MSTR|20260129|13:45:00|S|100|141.325000||
B|MSTR|20260129|13:45:00|S|200|141.350000||
B|ONDS|20260129|13:45:00|S|20|11.305000||
B|RIOT|20260129|13:45:00|S|300|16.925000||
B|SER|20260129|13:45:00|S|27|3.615000||
B|SUPV|20260129|13:45:00|S|2|12.119200||
B|AGQ|20260129|13:45:01|S|100|385.750000||
B|MA|20260129|13:45:01|S|5|540.300000||
B|ONDS|20260129|13:45:01|S|50|11.299300||
B|PANW|20260129|13:45:01|S|1|174.680000||
B|PDD|20260129|13:45:01|S|11|102.070000||
B|SMMT|20260129|13:45:01|S|5|15.390000||
B|ASTS|20260129|13:45:02|S|5|118.230000||
B|CPNG|20260129|13:45:02|S|5|19.839300||
B|H|20260129|13:45:02|S|26|158.740000||
B|MSFT|20260129|13:45:02|E|13|423.890000||
B|PLTR|20260129|13:45:02|S|4|150.753700||
B|V|20260129|13:45:02|S|6|331.495000||
B|VANI|20260129|13:45:02|S|900|1.450000||
B|APLD|20260129|13:45:03|S|100|38.755000||
B|BHP|20260129|13:45:03|S|4|72.065000||
B|BP|20260129|13:45:03|S|37|38.092700||
B|LQDA|20260129|13:45:03|S|1|42.980000||
B|MA|20260129|13:45:03|S|1|540.290000||
B|PLTR|20260129|13:45:03|S|65|150.745000||
B|PLTR|20260129|13:45:03|S|100|150.745000||
B|SLV|20260129|13:45:03|S|20|103.629100||
B|T|20260129|13:45:03|S|40|24.805000||
B|ZS|20260129|13:45:03|S|5|201.320000||
B|BMNR|20260129|13:45:04|S|2|26.255000||
B|FEED|20260129|13:45:04|S|300|4.090000||
B|GRAB|20260129|13:45:04|S|15|4.390000||
B|HOOD|20260129|13:45:04|S|40|100.910000||
B|HOOD|20260129|13:45:04|S|200|100.910000||
B|QQQ|20260129|13:45:04|S|300|626.352100||
B|SNDK|20260129|13:45:04|S|59|545.350000||
B|SONY|20260129|13:45:04|S|90|22.263500||
B|ETHA|20260129|13:45:05|S|100|21.100000||
B|ETHA|20260129|13:45:05|S|100|21.105000||
B|ETHA|20260129|13:45:05|S|564|21.100900||
B|ETHA|20260129|13:45:05|S|800|21.100000||
B|ETHA|20260129|13:45:05|S|3700|21.100000||
B|IONQ|20260129|13:45:05|S|100|43.117400||
B|ONDS|20260129|13:45:05|S|20|11.299300||
B|SLV|20260129|13:45:05|S|50|103.679000||
B|USAR|20260129|13:45:05|S|110|22.105000||
B|VZLA|20260129|13:45:05|S|50|5.845000||
B|DUOL|20260129|13:45:06|S|20|141.190000||
B|GLD|20260129|13:45:06|S|4|490.770000||
B|PAAS|20260129|13:45:06|S|50|62.840000||
B|PHGE|20260129|13:45:06|S|27|7.650000||
B|RBLX|20260129|13:45:06|S|25|75.190000||
B|SQQQ|20260129|13:45:06|S|5|64.805000||
B|URA|20260129|13:45:06|S|17|59.136600||
B|ADBE|20260129|13:45:07|S|1|289.690000||
B|CLSK|20260129|13:45:07|S|40|12.455000||
B|MSFT|20260129|13:45:07|S|5|423.840000||
B|ORCL|20260129|13:45:07|S|10|165.320000||
B|SLV|20260129|13:45:07|S|1|103.679000||
B|CRWV|20260129|13:45:08|S|100|98.185000||
B|CRWV|20260129|13:45:08|S|100|98.210000||
B|MUX|20260129|13:45:08|S|5|27.390000||
B|SEI|20260129|13:45:08|S|200|55.810000||
B|SHNY|20260129|13:45:08|S|20|240.831000||
B|SHNY|20260129|13:45:08|S|280|240.840000||
B|SLNO|20260129|13:45:08|S|44|41.100000||
B|STNE|20260129|13:45:08|S|17|16.499300||
B|EWG|20260129|13:45:09|S|477|43.379000||
B|INTU|20260129|13:45:09|S|4|496.450000||
B|INTU|20260129|13:45:09|S|75|496.230000||
B|MSFT|20260129|13:45:09|S|1|423.830000||
B|LCID|20260129|13:45:10|S|176|11.197600||
B|PATH|20260129|13:45:10|S|50|13.189300||
B|SYK|20260129|13:45:10|S|6|354.140000||
B|V|20260129|13:45:10|S|6|331.560000||
B|COPX|20260129|13:45:11|S|37|94.320000||
B|GOOG|20260129|13:45:11|S|38|336.081200||
B|SOFI|20260129|13:45:11|S|4|24.325000||
B|SVM|20260129|13:45:11|S|769|12.069300||
B|ZS|20260129|13:45:11|S|40|201.210000||
B|FEED|20260129|13:45:12|S|2|4.070000||
B|MSTR|20260129|13:45:12|S|5|141.205000||
B|MSTR|20260129|13:45:13|S|100|141.285000||
B|PANW|20260129|13:45:13|S|37|174.620000||
B|SOXS|20260129|13:45:13|S|10000|1.800000||
B|EWY|20260129|13:45:14|S|20|123.985000||
B|HYMC|20260129|13:45:14|E|5|45.360500||
B|MELI|20260129|13:45:14|S|1|2238.060000||
B|AMD|20260129|13:45:15|S|50|247.360000||
B|IBB|20260129|13:45:15|S|4|174.025000||
B|LYFT|20260129|13:45:15|S|10|17.828000||
B|SONY|20260129|13:45:15|S|316|22.268000||
B|SPY|20260129|13:45:15|S|259|691.365000||
B|TSLA|20260129|13:45:15|S|15|422.189500||
B|VANI|20260129|13:45:15|S|5|1.485000||
B|COIN|20260129|13:45:16|S|200|195.750000||
B|FUTU|20260129|13:45:16|S|3|164.430000||
B|BTG|20260129|13:45:17|S|5900|5.545000||
B|CPRT|20260129|13:45:17|S|10|39.869300||
B|GLD|20260129|13:45:17|S|70|491.040000||
B|MSFT|20260129|13:45:17|S|1|423.837800||
B|MSFT|20260129|13:45:17|S|1|423.848000||
B|AG|20260129|13:45:18|S|170|24.875000||
B|CATX|20260129|13:45:18|S|100|5.040000||
B|CVNX|20260129|13:45:18|S|100|24.490000||
B|MSFT|20260129|13:45:18|S|9|423.830300||
B|ONDS|20260129|13:45:18|S|50|11.317200||
B|ORCL|20260129|13:45:18|S|10|165.377700||
B|BHP|20260129|13:45:19|S|1|72.100000||
B|CRML|20260129|13:45:19|S|50|14.390000||
B|INTC|20260129|13:45:19|S|100|47.565000||
B|MSTR|20260129|13:45:19|S|30|141.305000||
B|MU|20260129|13:45:19|S|50|436.685000||
B|OPTT|20260129|13:45:19|S|100|0.551000||
B|PSX|20260129|13:45:19|S|1|145.970000||
B|SEVN|20260129|13:45:19|S|1|8.490000||
B|BRK/B|20260129|13:45:20|S|3|474.600000||
B|CRM|20260129|13:45:20|S|2|211.830000||
B|PATH|20260129|13:45:20|S|750|13.185000||
B|TSLA|20260129|13:45:20|S|6|422.160000||
B|ZIM|20260129|13:45:20|S|100|23.440000||
B|ZTS|20260129|13:45:20|S|6|122.566500||
B|ACN|20260129|13:45:21|S|20|258.290000||
B|ALAB|20260129|13:45:21|S|191|162.620000||
B|BMNR|20260129|13:45:21|S|95|26.245000||
B|GLW|20260129|13:45:21|S|3|102.390000||
B|HOOD|20260129|13:45:21|S|94|100.920000||
B|KOLD|20260129|13:45:21|S|100|18.360000||
B|LIFE|20260129|13:45:21|S|100|17.200000||
B|ORC|20260129|13:45:21|S|18|8.190000||
B|SLV|20260129|13:45:21|S|100|103.754100||
B|T|20260129|13:45:21|S|20|24.805000||
B|TEM|20260129|13:45:21|S|20|63.418300||
B|VWO|20260129|13:45:21|S|9|57.509300||
B|OKLO|20260129|13:45:22|S|100|85.120000||
B|TIGO|20260129|13:45:22|S|7|62.417000||
B|TIGO|20260129|13:45:22|S|8|62.420000||
B|XLC|20260129|13:45:22|S|74|119.465000||
B|COPX|20260129|13:45:23|S|63|94.370000||
B|GD|20260129|13:45:23|S|3|346.890000||
B|MSTR|20260129|13:45:23|S|2|141.265000||
B|NVO|20260129|13:45:23|S|50|59.375000||
B|SLV|20260129|13:45:23|S|50|103.739000||
B|SOFI|20260129|13:45:23|S|3|24.325000||
B|VNQ|20260129|13:45:23|S|1|90.476900||
B|BNAI|20260129|13:45:24|E|10|58.770000||
B|CYBR|20260129|13:45:24|S|5|425.750000||
B|GD|20260129|13:45:24|S|20|346.890000||
B|META|20260129|13:45:24|S|300|737.263400||
B|RUN|20260129|13:45:24|S|20|19.620000||
B|SNOW|20260129|13:45:24|S|11|199.580000||
B|MSFT|20260129|13:45:25|S|5|423.787600||
B|MU|20260129|13:45:25|S|10|436.535000||
B|NTRA|20260129|13:45:25|S|20|230.580000||
B|SNDK|20260129|13:45:25|S|6|545.009000||
B|TSLA|20260129|13:45:25|S|20|422.075000||
B|ZIM|20260129|13:45:25|S|4|23.430000||
B|IREN|20260129|13:45:26|S|1|59.870000||
B|SMCY|20260129|13:45:26|S|6|7.760000||
B|TSLA|20260129|13:45:26|S|800|422.110000||
B|EWY|20260129|13:45:27|S|3|123.965000||
B|MELI|20260129|13:45:27|S|1|2238.019000||
B|PDYN|20260129|13:45:27|E|50|6.867000||
B|SLV|20260129|13:45:27|S|15|103.796900||
B|WIX|20260129|13:45:27|S|20|88.975000||
B|APH|20260129|13:45:28|S|1|149.790000||
B|APP|20260129|13:45:28|S|20|562.341000||
B|PDD|20260129|13:45:28|S|20|102.070000||
B|RR|20260129|13:45:28|S|20|4.005000||
B|SVM|20260129|13:45:28|S|20|12.075000||
B|TEM|20260129|13:45:28|S|40|63.378100||
B|TEM|20260129|13:45:28|S|40|63.380000||
B|AMZN|20260129|13:45:29|S|1|239.200000||
B|GEV|20260129|13:45:29|S|14|703.464200||
B|GLD|20260129|13:45:29|S|5|491.010000||
B|INTC|20260129|13:45:29|S|400|47.555000||
B|MSTR|20260129|13:45:29|S|15|141.218800||
B|NOK|20260129|13:45:29|S|20|6.135000||
B|OTIS|20260129|13:45:29|S|20|86.660000||
B|QQQ|20260129|13:45:29|S|5|626.202000||
B|TSLA|20260129|13:45:29|S|1|422.047500||
B|BMNR|20260129|13:45:30|S|100|26.225000||
B|DOG|20260129|13:45:30|S|53|23.159000||
B|MSFT|20260129|13:45:30|S|1|423.761100||
B|MU|20260129|13:45:30|S|1|436.395000||
B|OKLO|20260129|13:45:30|S|4|85.100000||
B|QQQ|20260129|13:45:30|S|5|626.132000||
B|SMR|20260129|13:45:30|S|3|18.630000||
B|VKTX|20260129|13:45:30|S|40|30.395000||
B|BMNR|20260129|13:45:31|S|50|26.225000||
B|PAAS|20260129|13:45:31|S|1|62.859300||
B|QQQ|20260129|13:45:31|S|5|626.072000||
B|QQQ|20260129|13:45:31|S|5|626.102000||
B|URA|20260129|13:45:31|S|5|59.142800||
B|SLB|20260129|13:45:32|S|2|48.915000||
B|VIST|20260129|13:45:32|S|2|59.910000||
B|CRCL|20260129|13:45:33|S|98|66.830000||
B|MELI|20260129|13:45:33|S|10|2238.060000||
B|PAAS|20260129|13:45:33|S|2|62.859300||
B|PANW|20260129|13:45:33|S|5|174.540000||
B|QQQ|20260129|13:45:33|S|5|626.102000||
B|SLV|20260129|13:45:33|S|3|103.640000||
B|TOST|20260129|13:45:33|S|10|31.270000||
B|GDX|20260129|13:45:34|S|200|106.832700||
B|MSTR|20260129|13:45:34|S|46|141.330000||
B|MSTR|20260129|13:45:34|S|46|141.330000||
B|NEM|20260129|13:45:34|S|1|126.680000||
B|PAAS|20260129|13:45:34|S|1|62.859300||
B|PAAS|20260129|13:45:34|S|2|62.860000||
B|Z|20260129|13:45:34|S|1|65.220000||
B|FEED|20260129|13:45:35|S|2|4.020000||
B|FEED|20260129|13:45:35|S|3|4.010000||
B|FIX|20260129|13:45:35|S|1|1176.890000||
B|PAAS|20260129|13:45:35|S|2|62.869200||
B|PAAS|20260129|13:45:35|S|2|62.870000||
B|SAP|20260129|13:45:35|S|20|199.275000||
B|SAP|20260129|13:45:35|S|30|199.250000||
B|SOFI|20260129|13:45:35|S|50|24.309100||
B|VOR|20260129|13:45:35|S|101|13.870000||
B|CRML|20260129|13:45:36|S|10|14.360000||
B|HYMC|20260129|13:45:36|S|5|45.530000||
B|LULU|20260129|13:45:36|S|20|174.700000||
B|MSFT|20260129|13:45:36|S|1|423.605000||
B|NNE|20260129|13:45:36|S|200|31.780000||
B|PLTR|20260129|13:45:36|S|80|150.711200||
B|SLV|20260129|13:45:36|S|800|103.648900||
B|ZS|20260129|13:45:36|S|40|201.195000||
B|MNDY|20260129|13:45:37|S|100|116.350000||
B|MSTR|20260129|13:45:37|S|1|141.450000||
B|PL|20260129|13:45:37|S|100|26.299100||
B|HUBS|20260129|13:45:38|S|10|278.995000||
B|INDO|20260129|13:45:38|S|15|4.520000||
B|LIFE|20260129|13:45:38|S|6|17.200000||
B|QQQ|20260129|13:45:38|S|80|626.115000||
B|SLV|20260129|13:45:38|S|2|103.693300||
B|SPY|20260129|13:45:38|S|80|691.135000||
B|AAL|20260129|13:45:39|S|22|13.435000||
B|NVDY|20260129|13:45:39|S|50|14.565000||
B|QQQ|20260129|13:45:39|S|5|626.082000||
B|SLV|20260129|13:45:39|S|25|103.700000||
B|SNDK|20260129|13:45:39|S|4|544.509000||
B|WDC|20260129|13:45:39|S|2|279.810000||
B|EWG|20260129|13:45:40|S|3|43.375000||
B|QQQ|20260129|13:45:40|S|5|626.152000||
B|SLV|20260129|13:45:40|S|100|103.670000||
B|SMUP|20260129|13:45:40|S|2000|1.465000||
B|WCLD|20260129|13:45:40|S|300|30.340000||
B|Z|20260129|13:45:40|S|1|65.236400||
B|AWK|20260129|13:45:41|S|61|128.160000||
B|AWK|20260129|13:45:41|S|100|128.140000||
B|AYI|20260129|13:45:41|S|20|309.450000||
B|LIFE|20260129|13:45:41|S|100|17.110000||
B|LULU|20260129|13:45:41|S|1|174.680000||
B|SAP|20260129|13:45:41|S|30|199.275000||
B|TSLA|20260129|13:45:41|S|1|422.166700||
B|ADBE|20260129|13:45:42|S|25|289.304300||
B|BMNR|20260129|13:45:42|S|100|26.215000||
B|CIEN|20260129|13:45:42|S|14|252.360000||
B|GTLS|20260129|13:45:42|S|10|207.275000||
B|META|20260129|13:45:42|S|6|737.720000||
B|MU|20260129|13:45:42|S|20|436.410000||
B|MU|20260129|13:45:42|S|20|436.410000||
B|WDC|20260129|13:45:42|S|7|279.750000||
B|CRML|20260129|13:45:43|S|100|14.360000||
B|CRML|20260129|13:45:43|S|250|14.370000||
B|CRML|20260129|13:45:43|S|300|14.400000||
B|DOCN|20260129|13:45:43|S|2|55.930000||
B|GGAL|20260129|13:45:43|S|100|55.170000||
B|MU|20260129|13:45:43|S|5|436.410000||
B|NU|20260129|13:45:43|S|400|18.585000||
B|QCOM|20260129|13:45:43|S|4|151.540000||
B|RAL|20260129|13:45:43|S|20|53.810000||
B|APP|20260129|13:45:44|S|1|562.111200||
B|GGAL|20260129|13:45:44|S|4|55.240000||
B|GGAL|20260129|13:45:44|S|60|55.240000||
B|SKYT|20260129|13:45:44|S|70|32.530000||
B|TSLL|20260129|13:45:44|S|10|16.505000||
B|TWG|20260129|13:45:44|S|18|4.128800||
B|BRK/B|20260129|13:45:45|S|1|474.570000||
B|HOOD|20260129|13:45:45|S|30|100.880000||
B|MP|20260129|13:45:45|S|50|60.608300||
B|NFLX|20260129|13:45:45|S|2|82.917300||
B|TSLA|20260129|13:45:45|S|50|422.050000||
B|VIXY|20260129|13:45:45|S|136|26.575000||
B|AAPL|20260129|13:45:46|S|258|257.558200||
B|AGQ|20260129|13:45:46|S|25|386.135000||
B|COPX|20260129|13:45:46|S|3|94.370000||
B|INTU|20260129|13:45:46|S|5|496.000000||
B|QQQ|20260129|13:45:46|S|5|626.182000||
B|QQQ|20260129|13:45:46|S|40|626.150700||
B|SILJ|20260129|13:45:46|S|20|37.320000||
B|SILJ|20260129|13:45:46|S|200|37.325000||
B|FCX|20260129|13:45:47|S|3|65.130000||
B|FCX|20260129|13:45:47|S|3|65.130000||
B|MSFT|20260129|13:45:47|S|15|423.785000||
B|OKLO|20260129|13:45:47|S|16|85.167100||
B|QQQ|20260129|13:45:47|S|5|626.182000||
B|ADBE|20260129|13:45:48|S|1|289.300000||
B|APD|20260129|13:45:48|S|25|256.042500||
B|BRK/B|20260129|13:45:48|S|2|474.570000||
B|GLXY|20260129|13:45:48|S|30|29.910000||
B|HOOD|20260129|13:45:48|S|220|100.890000||
B|QQQ|20260129|13:45:48|S|5|626.222000||
B|SOXX|20260129|13:45:48|S|523|358.190000||
B|SOXX|20260129|13:45:48|S|760|358.140000||
B|TQQQ|20260129|13:45:48|S|1000|55.200000||
B|ACN|20260129|13:45:49|S|20|258.145000||
B|INTC|20260129|13:45:49|S|2|47.575000||
B|MSFT|20260129|13:45:49|S|10|423.788500||
B|RGTI|20260129|13:45:49|S|1|19.955000||
B|AVR|20260129|13:45:50|S|100|6.295000||
B|DUST|20260129|13:45:50|S|1|4.659300||
B|FVRR|20260129|13:45:50|S|52|16.720000||
B|NBIS|20260129|13:45:50|S|20|94.397600||
B|QQQ|20260129|13:45:50|S|5|626.162000||
B|QYLD|20260129|13:45:50|S|2|17.825000||
B|VIST|20260129|13:45:50|S|89|59.960000||
B|ARLP|20260129|13:45:51|S|1100|24.090000||
B|EQX|20260129|13:45:51|S|30|16.195000||
B|SONY|20260129|13:45:51|S|25|22.275000||
B|ACMR|20260129|13:45:52|S|70|54.690000||
B|COPX|20260129|13:45:52|S|100|94.350000||
B|DCX|20260129|13:45:52|S|200|4.800000||
B|Z|20260129|13:45:52|S|8|65.236400||
B|Z|20260129|13:45:52|S|9|65.220000||
B|COTY|20260129|13:45:53|S|365|3.085000||
B|EWZ|20260129|13:45:53|S|17|37.999300||
B|KTOS|20260129|13:45:53|S|25|108.840000||
B|KVYO|20260129|13:45:53|S|5|22.490000||
B|PDD|20260129|13:45:53|S|90|102.079100||
B|QQQ|20260129|13:45:53|S|40|626.125000||
B|QQQI|20260129|13:45:53|S|1|54.115500||
B|SOUN|20260129|13:45:53|S|500|9.145000||
B|TSLA|20260129|13:45:53|S|2|421.907500||
B|Z|20260129|13:45:53|S|12|65.236100||
B|AGQ|20260129|13:45:54|S|25|385.235000||
B|DCX|20260129|13:45:54|S|1|4.780000||
B|HTT|20260129|13:45:54|S|100|2.960000||
B|HTT|20260129|13:45:54|S|400|2.960000||
B|LRCX|20260129|13:45:54|S|50|245.500000||
B|META|20260129|13:45:54|S|11|737.460000||
B|MSFT|20260129|13:45:54|S|1|423.738800||
B|CLM|20260129|13:45:55|S|300|8.255000||
B|EME|20260129|13:45:55|S|3|733.651000||
B|LRCX|20260129|13:45:55|S|10|245.470000||
B|NNE|20260129|13:45:55|E|200|31.759000||
B|RGTI|20260129|13:45:55|S|3|19.935000||
B|RIO|20260129|13:45:55|S|2|94.910000||
B|SNAP|20260129|13:45:55|S|40|7.278000||
B|UZF|20260129|13:45:55|S|100|18.620000||
B|APP|20260129|13:45:56|S|2|562.200000||
B|AZTR|20260129|13:45:56|S|3500|0.271000||
B|LC|20260129|13:45:56|S|437|16.838700||
B|MSFT|20260129|13:45:56|S|2|423.698800||
B|MSTR|20260129|13:45:56|S|80|141.230000||
B|NBIS|20260129|13:45:56|S|100|94.360000||
B|ORCL|20260129|13:45:56|S|10|165.260000||
B|QQQ|20260129|13:45:56|S|40|626.070700||
B|TSLA|20260129|13:45:56|S|2|421.848300||
B|UNH|20260129|13:45:56|S|100|292.450000||
B|HOOD|20260129|13:45:57|S|5|100.815000||
B|MU|20260129|13:45:57|S|2|436.290000||
B|RHI|20260129|13:45:57|S|100|27.290000||
B|BABA|20260129|13:45:58|S|300|175.078300||
B|BITO|20260129|13:45:58|S|100|11.609900||
B|FEED|20260129|13:45:58|S|300|4.145000||
B|FRMI|20260129|13:45:58|S|1|9.550000||
B|SHOP|20260129|13:45:58|S|20|141.880000||
B|TSM|20260129|13:45:58|S|1|338.070000||
B|AMD|20260129|13:45:59|S|10|247.180000||
B|BKSY|20260129|13:45:59|S|1|25.350000||
B|BMI|20260129|13:45:59|S|34|144.390000||
B|GO|20260129|13:45:59|S|500|9.505000||
B|V|20260129|13:45:59|S|2|331.385000||
B|XLF|20260129|13:45:59|S|2|53.259300||
B|APP|20260129|13:46:00|S|7|561.880000||
B|BMNR|20260129|13:46:00|S|300|26.220000||
B|COPX|20260129|13:46:00|S|1|94.325000||
B|FEED|20260129|13:46:00|S|5|4.139600||
B|MP|20260129|13:46:00|S|25|60.536800||
B|QQQ|20260129|13:46:00|S|40|626.010700||
B|RGTI|20260129|13:46:00|S|1|19.930000||
B|V|20260129|13:46:00|S|4|331.385000||
B|VANI|20260129|13:46:00|S|100|1.500000||
B|MARA|20260129|13:46:01|S|10|9.825000||
B|MSFT|20260129|13:46:01|S|1|423.637800||
B|VIST|20260129|13:46:01|S|5|59.970000||
B|AMD|20260129|13:46:02|S|100|247.145000||
B|BIOX|20260129|13:46:02|S|2|1.080000||
B|FLNC|20260129|13:46:02|S|1|31.177400||
B|META|20260129|13:46:02|S|25|737.498300||
B|MSTU|20260129|13:46:02|S|15|6.705000||
B|AMD|20260129|13:46:03|S|25|247.180000||
B|NFLX|20260129|13:46:03|S|9|82.905000||
B|NOW|20260129|13:46:03|S|20|113.778600||
B|NVDA|20260129|13:46:03|S|100|190.182200||
B|AEM|20260129|13:46:04|S|13|213.730000||
B|AMZN|20260129|13:46:04|S|100|239.100000||
B|CRWD|20260129|13:46:04|S|8|441.330000||
B|FUTU|20260129|13:46:04|S|100|164.300000||
B|IREN|20260129|13:46:04|S|100|59.800000||
B|IREN|20260129|13:46:04|S|100|59.810000||
B|MP|20260129|13:46:04|S|100|60.520000||
B|MU|20260129|13:46:04|S|32|436.084000||
B|PATH|20260129|13:46:04|S|1|13.169300||
B|RGTI|20260129|13:46:04|S|24|19.925000||
B|SBUX|20260129|13:46:04|S|80|93.216000||
B|SPY|20260129|13:46:04|S|4|691.079300||
B|XP|20260129|13:46:04|S|3|19.835000||
B|XP|20260129|13:46:04|S|170|19.851700||
B|XP|20260129|13:46:04|S|266|19.850000||
B|CREG|20260129|13:46:05|S|6|1.115000||
B|GCTS|20260129|13:46:05|S|1309|1.270000||
B|RXRX|20260129|13:46:05|S|1|4.350000||
B|SGOV|20260129|13:46:05|S|150|100.650000||
B|WELL|20260129|13:46:05|S|3|186.585000||
B|EWY|20260129|13:46:06|S|4|123.925000||
B|LEU|20260129|13:46:06|E|10|293.692500||
B|PATH|20260129|13:46:06|S|35|13.169300||
B|AMZN|20260129|13:46:07|S|100|239.130000||
B|BRK/B|20260129|13:46:07|S|3|474.500000||
B|JOBY|20260129|13:46:07|E|22|11.185400||
B|NFLX|20260129|13:46:07|S|4|82.899300||
B|NFLX|20260129|13:46:07|S|10|82.905000||
B|NUE|20260129|13:46:07|S|12|178.903500||
B|NUE|20260129|13:46:07|S|13|178.910000||
B|PATH|20260129|13:46:07|S|4|13.169300||
B|SOFI|20260129|13:46:07|S|10|24.300000||
B|ZTS|20260129|13:46:07|S|6|122.572500||
B|BZAI|20260129|13:46:08|S|300|1.475000||
B|FEED|20260129|13:46:08|S|1|4.000000||
B|FEED|20260129|13:46:08|S|6|4.070000||
B|MSFT|20260129|13:46:08|S|10|423.588300||
B|MSTR|20260129|13:46:08|S|3|140.970000||
B|NFLX|20260129|13:46:08|S|1|82.899300||
B|OKLO|20260129|13:46:08|S|1|85.000000||
B|TREE|20260129|13:46:08|S|100|58.400000||
B|UNH|20260129|13:46:08|S|20|292.440000||
B|YMAX|20260129|13:46:08|S|8665|9.544200||
B|FSLR|20260129|13:46:09|S|1|221.806100||
B|SCHG|20260129|13:46:09|S|1|32.055000||
B|SMR|20260129|13:46:09|S|50|18.610000||
B|SPHR|20260129|13:46:09|S|50|94.702000||
B|SPHR|20260129|13:46:09|S|50|94.710000||
B|V|20260129|13:46:09|S|2|331.370400||
B|AAPU|20260129|13:46:10|S|100|29.816400||
B|FDS|20260129|13:46:10|S|5|254.520000||
B|NFLX|20260129|13:46:10|S|1|82.899300||
B|SERV|20260129|13:46:10|S|3|11.405000||
B|TSLA|20260129|13:46:10|S|9|421.629500||
B|UNH|20260129|13:46:10|S|10|292.460000||
B|KVYO|20260129|13:46:11|S|10|22.480000||
B|NBIS|20260129|13:46:11|S|10|94.280000||
B|NFLX|20260129|13:46:11|S|10|82.899300||
B|NFLX|20260129|13:46:11|S|30|82.899300||
B|NOK|20260129|13:46:11|S|20|6.155000||
B|TSLA|20260129|13:46:11|S|2|421.638000||
B|TSLA|20260129|13:46:11|S|30|421.638000||
B|YSS|20260129|13:46:11|S|200|35.350000||
B|AMD|20260129|13:46:12|S|100|247.080500||
B|BITO|20260129|13:46:12|S|11|11.600000||
B|BITO|20260129|13:46:12|S|50|11.600000||
B|MSFT|20260129|13:46:12|S|5|423.577800||
B|PLUG|20260129|13:46:12|S|95|2.360000||
B|ROK|20260129|13:46:12|S|1|424.300000||
B|SPY|20260129|13:46:12|S|1|691.005000||
B|TSLA|20260129|13:46:12|S|3|421.586900||
B|XLE|20260129|13:46:12|S|1|50.855000||
B|XLE|20260129|13:46:12|S|2|50.855000||
B|FSLR|20260129|13:46:13|S|1|221.795300||
B|FSLR|20260129|13:46:13|S|4|221.795300||
B|META|20260129|13:46:13|S|80|737.813500||
B|MSFT|20260129|13:46:13|S|30|423.577800||
B|OPEN|20260129|13:46:13|S|100|5.575000||
B|PLTY|20260129|13:46:13|S|10|42.700000||
B|META|20260129|13:46:14|S|5|737.760000||
B|MSFT|20260129|13:46:14|S|1|423.553000||
B|MSFT|20260129|13:46:14|S|14|423.553000||
B|RR|20260129|13:46:14|S|20|4.005000||
B|TER|20260129|13:46:14|S|30|249.740000||
B|ACN|20260129|13:46:15|S|20|258.000000||
B|APLD|20260129|13:46:15|S|15|38.718000||
B|CIEN|20260129|13:46:15|S|39|252.310000||
B|INOD|20260129|13:46:15|S|10|62.870000||
B|MSFT|20260129|13:46:15|S|3|423.558000||
B|MSFT|20260129|13:46:15|S|15|423.605800||
B|PDD|20260129|13:46:15|S|5|102.057300||
B|RR|20260129|13:46:15|S|100|4.005000||
B|SLV|20260129|13:46:15|S|1400|103.701100||
B|FEED|20260129|13:46:16|S|37|4.030000||
B|LAC|20260129|13:46:16|S|20|5.365000||
B|SMH|20260129|13:46:16|S|40|414.040000||
B|SMH|20260129|13:46:16|S|80|414.040000||
B|ADBE|20260129|13:46:17|S|3|289.290000||
B|DNN|20260129|13:46:17|S|400|4.219300||
B|GLOB|20260129|13:46:17|S|6|65.384600||
B|GLOB|20260129|13:46:17|S|7|65.390000||
B|LMT|20260129|13:46:17|S|1|628.500000||
B|MSFT|20260129|13:46:17|S|4|423.658300||
B|NOW|20260129|13:46:17|S|4|113.780000||
B|NU|20260129|13:46:17|S|155|18.595000||
B|XLV|20260129|13:46:17|S|4|154.005000||
B|ADBE|20260129|13:46:18|S|10|289.310000||
B|AMD|20260129|13:46:18|S|10|247.339500||
B|DJTU|20260129|13:46:18|S|88|3.981000||
B|EPAM|20260129|13:46:18|S|30|204.510000||
B|FEED|20260129|13:46:18|S|6|4.039300||
B|META|20260129|13:46:18|S|2|737.545000||
B|MSFT|20260129|13:46:18|S|2|423.658500||
B|PLTR|20260129|13:46:18|S|1|150.550000||
B|PLTR|20260129|13:46:18|S|11|150.560000||
B|RIO|20260129|13:46:18|S|1|94.890000||
B|RKLB|20260129|13:46:18|S|100|85.870000||
B|SNXX|20260129|13:46:18|S|1|33.220000||
B|AMD|20260129|13:46:19|S|30|247.339600||
B|HOOD|20260129|13:46:19|S|100|100.740000||
B|OKLO|20260129|13:46:19|S|200|84.990000||
B|VIST|20260129|13:46:19|S|2|59.970000||
B|ACN|20260129|13:46:20|S|4|257.925900||
B|BA|20260129|13:46:20|S|24|236.285000||
B|Q|20260129|13:46:20|S|10|98.450000||
B|SLVM|20260129|13:46:20|S|100|49.510000||
B|SPHD|20260129|13:46:20|S|428|49.659800||
B|ZM|20260129|13:46:20|S|19|91.050000||
B|ZM|20260129|13:46:20|S|20|91.050000||
B|ATYR|20260129|13:46:21|S|350|0.784700||
B|BMY|20260129|13:46:21|S|1|55.050700||
B|BRK/B|20260129|13:46:21|S|20|474.520000||
B|GDX|20260129|13:46:21|S|100|106.911000||
B|MSFT|20260129|13:46:21|S|3|423.590000||
B|TQQQ|20260129|13:46:21|S|90|55.135000||
B|ACN|20260129|13:46:22|S|10|257.925900||
B|AMC|20260129|13:46:22|S|1|1.428500||
B|GS|20260129|13:46:22|S|2|932.710000||
B|MSFT|20260129|13:46:22|S|1|423.590000||
B|NVT|20260129|13:46:22|S|14|115.170000||
B|PKG|20260129|13:46:22|S|3|221.840000||
B|QQQ|20260129|13:46:22|S|20|625.945000||
B|QQQ|20260129|13:46:22|S|100|625.962500||
B|SNDK|20260129|13:46:22|S|1|544.440000||
B|TBLD|20260129|13:46:22|S|20|21.130000||
B|IBIT|20260129|13:46:23|S|15|47.455000||
B|LLY|20260129|13:46:23|S|5|1027.900000||
B|MSFT|20260129|13:46:23|S|2|423.608500||
B|OKLO|20260129|13:46:23|S|1|84.990000||
B|SMR|20260129|13:46:23|S|178|18.605000||
B|TSLA|20260129|13:46:23|S|5|421.469500||
B|Z|20260129|13:46:23|S|6|65.150000||
B|Z|20260129|13:46:23|S|6|65.205000||
B|AAPL|20260129|13:46:24|S|3|257.440000||
B|TQQQ|20260129|13:46:24|S|125|55.130000||
B|TQQQ|20260129|13:46:24|S|700|55.125000||
B|META|20260129|13:46:25|S|1|737.550000||
B|PAGS|20260129|13:46:25|S|42|11.865000||
B|TSLA|20260129|13:46:25|S|1|421.390000||
B|USAR|20260129|13:46:25|S|100|22.050000||
B|XLE|20260129|13:46:25|S|102|50.875000||
B|AGYS|20260129|13:46:26|S|5|83.580000||
B|AI|20260129|13:46:26|S|1|12.167300||
B|APLD|20260129|13:46:26|S|50|38.730000||
B|CDNS|20260129|13:46:26|S|1|302.180000||
B|LQDA|20260129|13:46:26|S|58|42.995000||
B|LQDA|20260129|13:46:26|S|79|43.080000||
B|LQDA|20260129|13:46:26|S|100|43.010000||
B|MSFT|20260129|13:46:26|S|1|423.541600||
B|NFLX|20260129|13:46:26|S|16|82.885000||
B|SMR|20260129|13:46:26|S|1|18.600000||
B|SMR|20260129|13:46:26|S|10|18.600000||
B|TSLL|20260129|13:46:26|S|1|16.430000||
B|Z|20260129|13:46:26|S|18|65.200000||
B|CRCL|20260129|13:46:27|S|1|66.769600||
B|KB|20260129|13:46:27|S|20|96.550000||
B|META|20260129|13:46:27|S|20|737.645000||
B|MSTR|20260129|13:46:27|S|80|140.845000||
B|NAMM|20260129|13:46:27|S|10|5.519300||
B|PANW|20260129|13:46:27|S|1|174.590000||
B|SCHH|20260129|13:46:27|S|182|21.325000||
B|SIL|20260129|13:46:27|S|9|110.050000||
B|SOFI|20260129|13:46:27|S|10|24.285000||
B|SOFI|20260129|13:46:27|S|255|24.285000||
B|VXUS|20260129|13:46:27|S|5|80.775000||
B|WPM|20260129|13:46:27|S|17|152.060000||
B|Z|20260129|13:46:27|S|1|65.226700||
B|HMY|20260129|13:46:28|S|27|24.079300||
B|INTU|20260129|13:46:28|S|2|495.900000||
B|LUV|20260129|13:46:28|S|60|47.690000||
B|MSFT|20260129|13:46:28|S|50|423.538500||
B|SAP|20260129|13:46:28|S|11|198.830000||
B|TVTX|20260129|13:46:28|S|11|31.665000||
B|NEO|20260129|13:46:29|S|50|12.288700||
B|NFLX|20260129|13:46:29|S|3|82.889300||
B|NVDA|20260129|13:46:29|S|50|190.162000||
B|STNE|20260129|13:46:29|S|8|16.565000||
B|HON|20260129|13:46:30|S|24|225.850000||
B|MU|20260129|13:46:30|S|3|435.940000||
B|SPCE|20260129|13:46:30|S|1000|2.906000||
B|SQQQ|20260129|13:46:30|S|500|64.935000||
B|UNH|20260129|13:46:30|S|80|292.450000||
B|AAPL|20260129|13:46:31|S|20|257.400000||
B|AAPL|20260129|13:46:31|S|20|257.400000||
B|BIZD|20260129|13:46:31|S|200|14.065000||
B|GNPX|20260129|13:46:31|S|50|2.550000||
B|UPS|20260129|13:46:31|S|1|106.830000||
B|UPS|20260129|13:46:31|S|64|106.830000||
B|UPS|20260129|13:46:31|S|100|106.850000||
B|AMKR|20260129|13:46:32|S|80|49.855000||
B|AMKR|20260129|13:46:32|S|93|49.850000||
B|CATX|20260129|13:46:32|S|2711|4.950000||
B|GOOD|20260129|13:46:32|S|100|11.460000||
B|GRNY|20260129|13:46:32|S|43|25.555000||
B|MSTR|20260129|13:46:33|S|3|140.845000||
B|MSTR|20260129|13:46:33|S|4|140.845000||
B|MSTR|20260129|13:46:33|S|100|140.845000||
B|NVDA|20260129|13:46:33|S|100|190.135000||
B|ORCL|20260129|13:46:33|S|1|165.165000||
B|ORCL|20260129|13:46:33|S|5|165.137700||
B|ORCL|20260129|13:46:33|S|5|165.140000||
B|QQQ|20260129|13:46:33|S|50|625.811700||
B|SMR|20260129|13:46:33|S|10|18.590000||
B|SOUN|20260129|13:46:33|S|5|9.135000||
B|UNH|20260129|13:46:33|S|20|292.430000||
B|BKH|20260129|13:46:34|S|100|72.660000||
B|IREN|20260129|13:46:34|S|2|59.759100||
B|SAP|20260129|13:46:34|S|1|198.830000||
B|SAP|20260129|13:46:34|S|5|198.830000||
B|TQQQ|20260129|13:46:34|S|18|55.095000||
B|TSLA|20260129|13:46:34|S|1|421.319500||
B|BBAI|20260129|13:46:35|S|4|5.540000||
B|META|20260129|13:46:35|S|1|737.660000||
B|MU|20260129|13:46:35|S|100|435.790000||
B|ORCL|20260129|13:46:35|S|10|165.147700||
B|SNXX|20260129|13:46:35|S|2299|33.240000||
B|ZS|20260129|13:46:35|S|40|201.060000||
B|ADBE|20260129|13:46:36|S|2|289.250000||
B|AR|20260129|13:46:36|S|80|35.120000||
B|ASTS|20260129|13:46:36|S|3|118.210000||
B|BMNU|20260129|13:46:36|S|5|3.970000||
B|CRM|20260129|13:46:36|S|1|211.530000||
B|GDDY|20260129|13:46:36|S|3|99.160000||
B|HYMC|20260129|13:46:36|S|50|45.670000||
B|MSFT|20260129|13:46:36|S|2|423.458000||
B|MSFT|20260129|13:46:36|S|6|423.458000||
B|SLV|20260129|13:46:36|S|100|103.570900||
B|WDC|20260129|13:46:36|S|1|279.660000||
B|B|20260129|13:46:37|S|50|51.889300||
B|GLD|20260129|13:46:37|S|600|490.880000||
B|GRRR|20260129|13:46:37|S|78|15.630000||
B|MARA|20260129|13:46:37|S|200|9.805000||
B|MSFT|20260129|13:46:37|S|11|423.450000||
B|MSFT|20260129|13:46:37|S|40|423.470000||
B|NFLX|20260129|13:46:37|S|100|82.889300||
B|ARE|20260129|13:46:38|S|30|53.875000||
B|IBM|20260129|13:46:38|S|40|305.930000||
B|MSFT|20260129|13:46:38|S|3|423.457600||
B|MUU|20260129|13:46:38|S|1|224.340000||
B|SMH|20260129|13:46:38|S|2|413.970000||
B|TECL|20260129|13:46:38|S|1|119.370000||
B|TSLA|20260129|13:46:38|S|6|421.330000||
B|APPF|20260129|13:46:39|S|10|205.990000||
B|BBWI|20260129|13:46:39|S|100|20.935000||
B|META|20260129|13:46:39|S|40|737.690000||
B|META|20260129|13:46:39|S|50|737.813100||
B|MSTR|20260129|13:46:39|S|46|140.990000||
B|RGTI|20260129|13:46:39|S|20|19.915000||
B|SMR|20260129|13:46:39|S|500|18.585000||
B|AAL|20260129|13:46:40|S|100|13.412000||
B|ICOP|20260129|13:46:40|S|100|56.000000||
B|OSS|20260129|13:46:40|S|400|10.715000||
B|SMCI|20260129|13:46:40|S|150|29.755100||
B|ARM|20260129|13:46:41|S|100|107.030000||
B|GDXJ|20260129|13:46:41|S|4|142.266500||
B|MINT|20260129|13:46:41|S|1|100.670000||
B|MRVL|20260129|13:46:41|S|5|80.275000||
B|MSFT|20260129|13:46:41|S|25|423.498000||
B|SAP|20260129|13:46:41|S|227|198.904300||
B|XLF|20260129|13:46:41|S|114|53.259300||
B|ZM|20260129|13:46:41|S|4|91.050000||
B|AMGN|20260129|13:46:42|S|1|345.040000||
B|MSFT|20260129|13:46:42|S|1|423.517600||
B|TEM|20260129|13:46:42|S|6|63.290000||
B|Z|20260129|13:46:42|S|15|65.200000||
B|ACN|20260129|13:46:43|S|20|258.000000||
B|AVAV|20260129|13:46:43|S|20|288.900000||
B|NE|20260129|13:46:43|S|1|35.980500||
B|SLV|20260129|13:46:43|S|200|103.500000||
B|SLV|20260129|13:46:43|S|800|103.500000||
B|STRL|20260129|13:46:43|S|4|376.190000||
B|TQQQ|20260129|13:46:43|S|6|55.140000||
B|TSLA|20260129|13:46:43|S|10|421.399500||
B|TSLA|20260129|13:46:43|S|100|421.538400||
B|CAPT|20260129|13:46:44|S|200|0.618800||
B|META|20260129|13:46:44|S|9|738.040000||
B|META|20260129|13:46:44|S|10|738.165000||
B|PSQ|20260129|13:46:44|S|5|29.745000||
B|SATL|20260129|13:46:44|S|50|5.465000||
B|SLV|20260129|13:46:44|S|600|103.500000||
B|BMNR|20260129|13:46:45|S|101|26.189400||
B|ETHA|20260129|13:46:45|S|3800|21.070000||
B|NU|20260129|13:46:45|S|64|18.610700||
B|QQQ|20260129|13:46:45|S|100|626.065000||
B|SOFI|20260129|13:46:45|S|1|24.295000||
B|CRWD|20260129|13:46:46|S|1|441.220000||
B|JOBY|20260129|13:46:46|S|36|11.165000||
B|KOLD|20260129|13:46:46|S|2|18.408300||
B|MSFT|20260129|13:46:46|S|3|423.603000||
B|VIST|20260129|13:46:46|S|10|59.970000||
B|VKTX|20260129|13:46:46|S|20|30.375000||
B|ASML|20260129|13:46:47|S|1|1446.502600||
B|FISV|20260129|13:46:47|S|13|63.620000||
B|ICE|20260129|13:46:47|S|13|173.906800||
B|INTC|20260129|13:46:47|S|400|47.635000||
B|MSTR|20260129|13:46:47|S|3|141.000000||
B|ZS|20260129|13:46:47|S|1|201.541900||
B|MSTR|20260129|13:46:48|S|1|140.998600||
B|RCL|20260129|13:46:48|S|5|333.548900||
B|SLV|20260129|13:46:48|S|20|103.477900||
B|TQQQ|20260129|13:46:48|S|86|55.170000||
B|LAC|20260129|13:46:49|S|75|5.358000||
B|MSTR|20260129|13:46:49|S|25|141.000000||
B|OKLS|20260129|13:46:49|S|600|11.470000||
B|AG|20260129|13:46:50|S|200|24.840000||
B|AG|20260129|13:46:50|S|2100|24.855000||
B|GOOGL|20260129|13:46:50|S|1|335.891500||
B|IREN|20260129|13:46:50|S|100|59.889100||
B|MSFT|20260129|13:46:50|S|8|423.650300||
B|MU|20260129|13:46:50|S|50|436.420000||
B|MU|20260129|13:46:50|S|50|436.580000||
B|NU|20260129|13:46:50|S|1|18.620700||
B|SLV|20260129|13:46:50|S|200|103.540000||
B|HYG|20260129|13:46:51|S|100|81.000000||
B|MSFT|20260129|13:46:51|S|6|423.655800||
B|MSFX|20260129|13:46:51|S|100|20.330000||
B|PAAS|20260129|13:46:51|S|1|62.910000||
B|RNAC|20260129|13:46:51|S|20|7.010000||
B|ASNS|20260129|13:46:52|S|300|0.426700||
B|INTC|20260129|13:46:52|S|25|47.635000||
B|LAC|20260129|13:46:52|S|50|5.359300||
B|LAC|20260129|13:46:52|S|237|5.359300||
B|MU|20260129|13:46:52|S|3|436.500000||
B|SLV|20260129|13:46:52|S|100|103.539000||
B|TSLA|20260129|13:46:52|S|2|421.658300||
B|ARE|20260129|13:46:53|S|20|53.875000||
B|SAP|20260129|13:46:53|S|70|198.900000||
B|VIST|20260129|13:46:53|S|91|59.960000||
B|DOCU|20260129|13:46:54|S|200|52.670000||
B|GO|20260129|13:46:54|S|100|9.505000||
B|NFLX|20260129|13:46:54|S|5|82.905000||
B|KLAC|20260129|13:46:55|S|20|1671.780000||
B|META|20260129|13:46:55|S|40|738.290000||
B|MSFU|20260129|13:46:55|S|21|30.870000||
B|BMNR|20260129|13:46:56|S|99|26.195000||
B|GRNY|20260129|13:46:56|S|1|25.568800||
B|LQDA|20260129|13:46:56|S|100|43.200000||
B|ONDS|20260129|13:46:56|S|400|11.315000||
B|ACMR|20260129|13:46:57|S|100|54.630000||
B|APP|20260129|13:46:57|S|2|562.761000||
B|META|20260129|13:46:57|S|40|738.305000||
B|MSTR|20260129|13:46:57|S|50|140.928600||
B|NFLX|20260129|13:46:57|S|1|82.905000||
B|AAOI|20260129|13:46:58|S|50|39.080000||
B|BYND|20260129|13:46:58|S|51|0.793700||
B|MSFT|20260129|13:46:58|S|2|423.635800||
B|PG|20260129|13:46:58|S|2|149.769000||
B|SATL|20260129|13:46:58|S|84|5.470000||
B|SPCE|20260129|13:46:58|S|100|2.905000||
B|ENS|20260129|13:46:59|S|1|184.680000||
B|NLR|20260129|13:46:59|S|20|157.565000||
B|QQQ|20260129|13:46:59|S|100|626.065000||
B|SATS|20260129|13:46:59|S|5|120.210000||
B|MELI|20260129|13:47:00|S|2|2238.060000||
B|SPYG|20260129|13:47:00|S|4|107.499800||
B|TQQQ|20260129|13:47:00|S|500|55.170000||
B|VITL|20260129|13:47:00|S|200|28.870000||
B|CRM|20260129|13:47:01|S|4|211.540000||
B|META|20260129|13:47:01|S|20|738.290000||
B|MSTR|20260129|13:47:01|S|2|140.868100||
B|RGTI|20260129|13:47:01|S|200|19.935000||
B|AGG|20260129|13:47:02|S|19|100.205000||
B|BME|20260129|13:47:02|S|50|41.420000||
B|CXT|20260129|13:47:02|S|44|50.183000||
B|EHC|20260129|13:47:02|S|16|94.329500||
B|GGLL|20260129|13:47:02|S|100|110.650000||
B|GGLL|20260129|13:47:02|S|900|110.650000||
B|MSTR|20260129|13:47:02|S|50|140.881500||
B|MU|20260129|13:47:02|S|1|436.460000||
B|ROP|20260129|13:47:02|S|5|359.050000||
B|TSLL|20260129|13:47:02|S|700|16.475000||
B|ZS|20260129|13:47:02|S|14|201.542500||
B|BIIB|20260129|13:47:03|S|20|175.790000||
B|CROX|20260129|13:47:03|S|2|82.965400||
B|CROX|20260129|13:47:03|S|3|82.970000||
B|META|20260129|13:47:03|S|5|738.255000||
B|META|20260129|13:47:03|S|25|738.330000||
B|SILC|20260129|13:47:03|S|1|18.485000||
B|XLF|20260129|13:47:03|S|4|53.269300||
B|XLF|20260129|13:47:03|S|87|53.269300||
B|ADBE|20260129|13:47:04|S|1|289.310000||
B|KGC|20260129|13:47:04|S|1|36.320700||
B|LAC|20260129|13:47:04|S|1|5.359300||
B|VICI|20260129|13:47:04|S|3|28.045000||
B|VIST|20260129|13:47:04|S|2|59.950000||
B|Z|20260129|13:47:04|S|14|65.200000||
B|Z|20260129|13:47:04|S|28|65.200000||
B|Z|20260129|13:47:04|S|31|65.200000||
B|Z|20260129|13:47:04|S|100|65.220000||
B|Z|20260129|13:47:04|S|300|65.220000||
B|Z|20260129|13:47:04|S|300|65.240000||
B|Z|20260129|13:47:04|S|400|65.230000||
B|FEED|20260129|13:47:05|S|400|4.130000||
B|SH|20260129|13:47:05|S|50|35.699300||
B|SPAI|20260129|13:47:05|S|11|5.510000||
B|Z|20260129|13:47:05|S|14|65.205000||
B|Z|20260129|13:47:05|S|22|65.205000||
B|Z|20260129|13:47:05|S|100|65.220000||
B|Z|20260129|13:47:05|S|100|65.240000||
B|Z|20260129|13:47:05|S|400|65.240000||
B|ZS|20260129|13:47:05|S|1|201.212400||
B|FCX|20260129|13:47:06|S|5|65.120000||
B|FEED|20260129|13:47:06|S|300|4.130000||
B|NOW|20260129|13:47:06|S|5|113.610000||
B|NOW|20260129|13:47:06|S|5|113.610000||
B|SLV|20260129|13:47:06|S|50|103.534700||
B|SOFI|20260129|13:47:06|S|42|24.299100||
B|TSLA|20260129|13:47:06|S|20|421.949500||
B|WDC|20260129|13:47:06|S|10|279.640000||
B|CRWG|20260129|13:47:07|S|100|4.788000||
B|META|20260129|13:47:07|S|1|738.455000||
B|MRX|20260129|13:47:07|S|10|39.485000||
B|MSTR|20260129|13:47:07|S|50|141.160000||
B|QQQ|20260129|13:47:07|S|31|626.245800||
B|SLVR|20260129|13:47:07|S|90|77.510000||
B|TQQQ|20260129|13:47:07|S|800|55.210000||
B|VUG|20260129|13:47:07|S|85|482.338700||
B|AAOI|20260129|13:47:08|S|400|39.080000||
B|MSFT|20260129|13:47:08|S|4|423.740000||
B|MSFT|20260129|13:47:08|S|5|423.740000||
B|NXE|20260129|13:47:08|S|100|13.170700||
B|PR|20260129|13:47:08|S|196|16.028000||
B|AEM|20260129|13:47:09|S|100|213.717000||
B|MU|20260129|13:47:09|S|2|436.660000||
B|SIL|20260129|13:47:09|S|53|110.260000||
B|SIL|20260129|13:47:09|S|53|110.260000||
B|SPY|20260129|13:47:10|S|400|691.257700||
B|XLF|20260129|13:47:10|S|2|53.275000||
B|XLF|20260129|13:47:10|S|3|53.275000||
B|XLF|20260129|13:47:10|S|15|53.275000||
B|BXSL|20260129|13:47:11|S|200|25.870000||
B|CLS|20260129|13:47:11|S|1|291.048200||
B|DOCU|20260129|13:47:11|S|22|52.670000||
B|CRWV|20260129|13:47:12|S|4|98.302700||
B|GRAB|20260129|13:47:12|S|1000|4.395000||
B|LNZA|20260129|13:47:12|S|1|12.210000||
B|PLUG|20260129|13:47:12|S|90|2.370000||
B|SGOV|20260129|13:47:12|S|10|100.650000||
B|SHYG|20260129|13:47:12|S|65|43.043500||
B|Z|20260129|13:47:12|S|9|65.234200||
B|BMNR|20260129|13:47:13|S|20|26.195000||
B|FEED|20260129|13:47:13|S|22|4.119600||
B|GLD|20260129|13:47:13|S|100|491.710000||
B|HOOD|20260129|13:47:13|S|10|100.850000||
B|META|20260129|13:47:13|S|2|738.570000||
B|META|20260129|13:47:13|S|5|738.570000||
B|MRNA|20260129|13:47:13|S|100|46.180000||
B|NVDL|20260129|13:47:13|S|4|90.410000||
B|SLV|20260129|13:47:13|S|1200|103.630000||
B|AAPL|20260129|13:47:14|S|3|257.430000||
B|META|20260129|13:47:14|S|100|738.570000||
B|PATH|20260129|13:47:14|S|2|13.178000||
B|V|20260129|13:47:14|S|8|331.447300||
B|CCJ|20260129|13:47:15|S|500|133.256500||
B|GLD|20260129|13:47:15|S|20|491.570000||
B|GOOGL|20260129|13:47:15|S|2|336.005000||
B|IREN|20260129|13:47:15|S|34|59.979000||
B|MSFT|20260129|13:47:15|E|1|423.680000||
B|BMNR|20260129|13:47:16|S|900|26.180000||
B|EWT|20260129|13:47:16|S|3|69.545000||
B|MU|20260129|13:47:16|S|2|436.520000||
B|ORCL|20260129|13:47:16|S|1|165.277700||
B|ORCL|20260129|13:47:16|S|1|165.280000||
B|SATS|20260129|13:47:16|S|60|119.460000||
B|UMAC|20260129|13:47:16|S|100|15.390000||
B|AMZN|20260129|13:47:17|S|90|239.110000||
B|HOOD|20260129|13:47:17|S|50|100.805000||
B|INTC|20260129|13:47:17|S|400|47.665000||
B|MSTR|20260129|13:47:17|S|5|141.295000||
B|RIVN|20260129|13:47:17|S|500|15.328000||
B|SEGG|20260129|13:47:17|S|100|2.020000||
B|SPWO|20260129|13:47:17|S|1|29.800000||
B|UNH|20260129|13:47:17|S|80|292.680000||
B|META|20260129|13:47:18|S|1|738.450000||
B|SMR|20260129|13:47:18|S|9|18.639900||
B|SPY|20260129|13:47:18|S|1|691.261500||
B|LAC|20260129|13:47:19|S|74|5.369300||
B|RBLX|20260129|13:47:19|S|100|75.350000||
B|SAP|20260129|13:47:19|S|7|199.020000||
B|AMBQ|20260129|13:47:20|S|100|32.600000||
B|AMBQ|20260129|13:47:20|S|100|32.610000||
B|F|20260129|13:47:20|S|14|14.015000||
B|HUN|20260129|13:47:20|S|400|11.218000||
B|META|20260129|13:47:20|S|1|738.535000||
B|QQQ|20260129|13:47:20|S|5|626.202000||
B|APLD|20260129|13:47:21|S|49|38.967500||
B|PB|20260129|13:47:21|S|20|67.770000||
B|SLV|20260129|13:47:21|S|200|103.603200||
B|URI|20260129|13:47:21|S|5|774.491000||
B|BTBT|20260129|13:47:22|S|25|2.130000||
B|GO|20260129|13:47:22|S|100|9.505000||
B|LQDA|20260129|13:47:22|S|100|43.210000||
B|LQDA|20260129|13:47:22|S|100|43.280000||
B|LQDA|20260129|13:47:22|S|300|43.280000||
B|LQDA|20260129|13:47:22|S|300|43.290000||
B|LQDA|20260129|13:47:22|S|700|43.190000||
B|MRNO|20260129|13:47:22|S|10|1.375000||
B|MU|20260129|13:47:22|S|11|436.640000||
B|MU|20260129|13:47:22|S|50|436.640000||
B|COPX|20260129|13:47:23|S|10|94.310000||
B|CRML|20260129|13:47:23|S|100|14.395000||
B|IREN|20260129|13:47:23|S|20|59.978500||
B|TSLL|20260129|13:47:23|S|10|16.529300||
B|UNH|20260129|13:47:23|S|80|292.640000||
B|ITA|20260129|13:47:24|S|90|232.890000||
B|DJT|20260129|13:47:25|S|270|13.580000||
B|EPR|20260129|13:47:25|S|3|53.603000||
B|META|20260129|13:47:25|S|6|738.582200||
B|ZSL|20260129|13:47:25|S|1|1.640000||
B|F|20260129|13:47:26|S|100|14.015000||
B|QQQM|20260129|13:47:26|S|500|257.835000||
B|ASTX|20260129|13:47:27|S|200|95.810000||
B|FEED|20260129|13:47:27|S|53|4.100000||
B|META|20260129|13:47:27|S|100|738.700400||
B|MSFT|20260129|13:47:27|S|3|423.758600||
B|MSTR|20260129|13:47:27|S|10|141.330000||
B|AIR|20260129|13:47:28|S|58|106.470000||
B|APH|20260129|13:47:28|S|100|149.930000||
B|CEG|20260129|13:47:28|S|8|285.478700||
B|DCX|20260129|13:47:28|S|82|4.800000||
B|ETHA|20260129|13:47:28|S|474|21.085000||
B|FEED|20260129|13:47:28|S|30|4.100000||
B|GOOGL|20260129|13:47:28|S|100|336.108400||
B|META|20260129|13:47:28|S|41|738.660000||
B|MRNO|20260129|13:47:28|S|10|1.375000||
B|MSFT|20260129|13:47:28|S|6|423.758600||
B|SRFM|20260129|13:47:28|S|5|2.108000||
B|ZM|20260129|13:47:28|S|100|91.130000||
B|APP|20260129|13:47:29|S|10|562.650000||
B|MSFT|20260129|13:47:29|S|7|423.755800||
B|SATS|20260129|13:47:29|S|5|118.020000||
B|SATS|20260129|13:47:29|S|600|117.860000||
B|TTWO|20260129|13:47:29|S|5|238.230000||
B|MSFT|20260129|13:47:30|S|2|423.748600||
B|PG|20260129|13:47:30|S|100|149.759100||
B|SATS|20260129|13:47:30|S|17|118.075000||
B|SMR|20260129|13:47:30|S|9|18.639700||
B|FNGU|20260129|13:47:31|E|20|22.646500||
B|JOBY|20260129|13:47:31|S|20|11.165000||
B|LC|20260129|13:47:31|S|100|16.840000||
B|NVDA|20260129|13:47:31|S|100|190.255000||
B|HUMA|20260129|13:47:32|S|30|1.035000||
B|UPST|20260129|13:47:32|S|100|41.370000||
B|XLF|20260129|13:47:32|S|4|53.259300||
B|CLSK|20260129|13:47:33|S|200|12.485000||
B|XLE|20260129|13:47:33|S|142|50.882000||
B|CPRT|20260129|13:47:34|S|125|39.849300||
B|FEED|20260129|13:47:34|S|1|4.105000||
B|META|20260129|13:47:34|S|5|738.746000||
B|MU|20260129|13:47:34|S|2|436.680000||
B|TAP|20260129|13:47:34|S|200|47.835800||
B|VXUS|20260129|13:47:34|S|45|80.795000||
B|ASML|20260129|13:47:35|S|3|1446.330000||
B|MSFT|20260129|13:47:35|S|10|423.831300||
B|BYND|20260129|13:47:36|S|600|0.793900||
B|INTC|20260129|13:47:36|S|10|47.695000||
B|TLT|20260129|13:47:36|S|10|87.620000||
B|ADBE|20260129|13:47:37|S|5|289.420000||
B|BOXX|20260129|13:47:37|S|24|115.440000||
B|ETHU|20260129|13:47:37|E|2|46.310000||
B|FNGD|20260129|13:47:37|S|240|5.700000||
B|ZTS|20260129|13:47:37|S|6|122.528700||
B|ZTS|20260129|13:47:37|S|10|122.528700||
B|ZTS|20260129|13:47:37|S|13|122.528700||
B|INTC|20260129|13:47:38|S|320|47.695000||
B|MSFT|20260129|13:47:38|S|1|423.898000||
B|SPY|20260129|13:47:38|S|50|691.255000||
B|Z|20260129|13:47:38|S|24|65.243500||
B|AMC|20260129|13:47:39|S|20|1.420000||
B|AMD|20260129|13:47:39|S|25|247.640000||
B|AMD|20260129|13:47:39|S|100|247.647000||
B|DCX|20260129|13:47:39|S|200|4.780000||
B|NFLX|20260129|13:47:39|S|1|82.905000||
B|NFLX|20260129|13:47:39|S|1|82.905000||
B|PYPL|20260129|13:47:40|S|5|52.805000||
B|RR|20260129|13:47:40|E|2|3.995500||
B|UUUU|20260129|13:47:40|S|30|24.810000||
B|SIGI|20260129|13:47:41|S|200|83.200000||
B|STX|20260129|13:47:41|S|100|448.950000||
B|T|20260129|13:47:41|S|5|24.785000||
B|ADBE|20260129|13:47:42|S|5|289.399500||
B|CRCL|20260129|13:47:42|S|52|66.850000||
B|CRWD|20260129|13:47:42|S|1|441.480000||
B|ILF|20260129|13:47:42|S|5|36.545000||
B|MU|20260129|13:47:42|S|100|436.660000||
B|SLV|20260129|13:47:42|S|100|103.680900||
B|ZS|20260129|13:47:42|S|40|201.180000||
B|AAPL|20260129|13:47:43|S|10|257.420000||
B|COIN|20260129|13:47:43|S|80|196.080000||
B|FCX|20260129|13:47:43|S|197|65.132100||
B|GOLD|20260129|13:47:43|S|2|53.440000||
B|META|20260129|13:47:43|S|1|738.500000||
B|VLO|20260129|13:47:43|S|1|190.470000||
B|VOO|20260129|13:47:43|S|6|635.680000||
B|ZTS|20260129|13:47:43|S|5|122.529000||
B|CPNG|20260129|13:47:44|S|528|19.830000||
B|CRML|20260129|13:47:44|S|100|14.390000||
B|PATH|20260129|13:47:44|S|15|13.165000||
B|QCOM|20260129|13:47:44|S|10|151.560000||
B|ZM|20260129|13:47:44|S|11|91.100000||
B|IPX|20260129|13:47:45|S|8|52.025000||
B|META|20260129|13:47:45|S|15|738.600000||
B|MSFT|20260129|13:47:45|E|3|424.000000||
B|NFLX|20260129|13:47:45|S|1|82.899300||
B|PDD|20260129|13:47:45|S|1|102.009100||
B|QSI|20260129|13:47:45|S|3300|1.165000||
B|SMR|20260129|13:47:45|S|20|18.639900||
B|SPY|20260129|13:47:45|S|60|691.195000||
B|XLF|20260129|13:47:45|S|35|53.259300||
B|INTC|20260129|13:47:46|S|2|47.678000||
B|IREN|20260129|13:47:46|S|20|60.008800||
B|LIFE|20260129|13:47:46|S|100|17.220000||
B|SLV|20260129|13:47:46|S|100|103.642100||
B|WDC|20260129|13:47:46|S|4|279.570000||
B|MRK|20260129|13:47:47|S|1|109.210000||
B|MSFT|20260129|13:47:47|S|1|423.978000||
B|MSFT|20260129|13:47:47|S|3|423.975000||
B|NUE|20260129|13:47:47|S|1|179.045900||
B|APLD|20260129|13:47:48|S|100|38.925000||
B|CECO|20260129|13:47:48|S|100|71.310000||
B|CECO|20260129|13:47:48|S|200|71.280000||
B|CECO|20260129|13:47:48|S|566|71.340000||
B|MSFT|20260129|13:47:48|S|25|423.958300||
B|PATH|20260129|13:47:48|S|3|13.165000||
B|QQQ|20260129|13:47:49|S|10|626.146200||
B|STX|20260129|13:47:49|S|1|448.360000||
B|XLU|20260129|13:47:49|S|10|43.215000||
B|MSTR|20260129|13:47:50|S|56|141.020000||
B|VWO|20260129|13:47:50|S|980|57.505800||
B|XLF|20260129|13:47:50|S|13|53.259300||
B|CAPR|20260129|13:47:51|S|100|22.510000||
B|CCJ|20260129|13:47:51|S|200|133.200000||
B|CMCL|20260129|13:47:51|S|100|30.470000||
B|EA|20260129|13:47:51|S|40|203.980000||
B|SOUN|20260129|13:47:51|S|119|9.155000||
B|CPNG|20260129|13:47:52|S|100|19.830000||
B|FSLR|20260129|13:47:52|S|1|221.960000||
B|MELI|20260129|13:47:52|S|1|2238.060000||
B|MSTR|20260129|13:47:52|S|6|141.015000||
B|ALAB|20260129|13:47:53|S|1|162.560000||
B|BIOA|20260129|13:47:53|S|6|18.870000||
B|MDB|20260129|13:47:53|S|50|371.670000||
B|MELI|20260129|13:47:53|S|3|2238.060000||
B|RXRX|20260129|13:47:53|S|1|4.349700||
B|SOUN|20260129|13:47:53|S|100|9.155000||
B|FLWS|20260129|13:47:54|S|100|4.800000||
B|SMR|20260129|13:47:54|S|50|18.637400||
B|XPEV|20260129|13:47:54|S|2|18.645000||
B|FEED|20260129|13:47:55|S|300|4.170000||
B|MRVL|20260129|13:47:55|S|10|80.300000||
B|MSFT|20260129|13:47:55|S|1|423.808600||
B|PATH|20260129|13:47:55|S|70|13.165000||
B|SAN|20260129|13:47:55|S|15|12.715000||
B|SNDK|20260129|13:47:55|S|35|545.480000||
B|Z|20260129|13:47:55|S|3|65.246800||
B|Z|20260129|13:47:55|S|8|65.246800||
B|MU|20260129|13:47:56|S|2|436.680000||
B|UUUU|20260129|13:47:56|S|50|24.805000||
B|ETHU|20260129|13:47:57|S|600|46.255000||
B|FOSL|20260129|13:47:57|S|300|3.750000||
B|MP|20260129|13:47:57|S|5|60.690000||
B|TSLA|20260129|13:47:57|S|25|422.447400||
B|USAR|20260129|13:47:57|S|100|22.140000||
B|MSFT|20260129|13:47:58|S|5|423.775000||
B|URA|20260129|13:47:58|S|100|59.160000||
B|BSOL|20260129|13:47:59|S|700|15.445000||
B|NVS|20260129|13:47:59|S|6|149.350000||
B|HBNB|20260129|13:48:00|S|100|8.350000||
B|INTC|20260129|13:48:00|S|99|47.705000||
B|MRKR|20260129|13:48:00|S|200|1.610000||
B|SFD|20260129|13:48:00|S|20|23.870000||
B|WDC|20260129|13:48:01|S|18|279.570000||
B|GLD|20260129|13:48:02|S|17|492.010000||
B|HMY|20260129|13:48:02|S|21|24.140700||
B|MA|20260129|13:48:02|S|40|539.665000||
B|SLV|20260129|13:48:02|S|100|103.920900||
B|UNH|20260129|13:48:02|S|4|292.660000||
B|APLX|20260129|13:48:03|S|200|116.050000||
B|BKNG|20260129|13:48:03|S|10|5112.370000||
B|VIST|20260129|13:48:03|S|8|59.960000||
B|Z|20260129|13:48:03|S|9|65.270000||
B|Z|20260129|13:48:03|S|11|65.270000||
B|META|20260129|13:48:04|S|60|738.320000||
B|MSFT|20260129|13:48:04|S|1|423.768600||
B|MSFT|20260129|13:48:04|S|1|423.768600||
B|ASML|20260129|13:48:05|S|14|1446.220000||
B|NGS|20260129|13:48:05|S|12|34.475000||
B|OXLC|20260129|13:48:05|S|100|14.119300||
B|ZTS|20260129|13:48:05|S|100|122.529100||
B|AEVA|20260129|13:48:06|S|100|13.458400||
B|TSN|20260129|13:48:06|S|10|65.492000||
B|USAR|20260129|13:48:06|S|12|22.145000||
B|APP|20260129|13:48:07|S|10|562.940000||
B|GOOG|20260129|13:48:07|S|100|336.488900||
B|MSFT|20260129|13:48:07|S|2|423.717800||
B|NOW|20260129|13:48:07|S|80|114.080000||
B|NOW|20260129|13:48:07|S|100|114.080000||
B|NVDA|20260129|13:48:07|S|50|190.255000||
B|TAL|20260129|13:48:07|S|900|12.430000||
B|TGS|20260129|13:48:07|S|7|32.370000||
B|ZM|20260129|13:48:07|S|7|91.090000||
B|CLS|20260129|13:48:08|S|5|290.700000||
B|CRWV|20260129|13:48:08|S|88|98.537400||
B|GOOG|20260129|13:48:08|S|6|336.550900||
B|META|20260129|13:48:08|S|1|738.385000||
B|MSFT|20260129|13:48:08|E|20|423.702500||
B|MSFT|20260129|13:48:08|S|100|423.700300||
B|MSTR|20260129|13:48:08|S|1|140.945000||
B|ORCL|20260129|13:48:08|S|10|165.398500||
B|ARM|20260129|13:48:09|S|100|107.125000||
B|AQMS|20260129|13:48:10|S|2|5.085000||
B|GCTS|20260129|13:48:10|S|50|1.270000||
B|GCTS|20260129|13:48:10|S|425|1.260000||
B|VRSK|20260129|13:48:10|S|3|215.700000||
B|MSFT|20260129|13:48:11|S|4|423.755800||
B|TNA|20260129|13:48:11|S|100|54.345000||
B|VSNT|20260129|13:48:11|S|25|32.210000||
B|CATX|20260129|13:48:12|S|750|4.750000||
B|NBIS|20260129|13:48:12|S|42|94.470000||
B|AAPL|20260129|13:48:13|S|30|257.480000||
B|APLD|20260129|13:48:13|S|400|39.060000||
B|SLV|20260129|13:48:13|S|100|103.984100||
B|COPX|20260129|13:48:14|S|1|94.390000||
B|KGEI|20260129|13:48:14|S|100|3.955000||
B|LUMN|20260129|13:48:14|S|350|8.977300||
B|NOW|20260129|13:48:14|S|80|114.110000||
B|SIGI|20260129|13:48:14|S|74|83.350000||
B|AGNC|20260129|13:48:15|S|18|11.870000||
B|GRMN|20260129|13:48:15|S|5|201.841000||
B|KRRO|20260129|13:48:15|S|100|13.410000||
B|META|20260129|13:48:15|S|40|738.525000||
B|MSFT|20260129|13:48:15|S|2|423.724100||
B|MSFT|20260129|13:48:15|S|5|423.728800||
B|TZA|20260129|13:48:15|S|140|6.220000||
B|TZA|20260129|13:48:15|S|260|6.215000||
B|ACVA|20260129|13:48:16|S|20|7.885000||
B|MP|20260129|13:48:16|S|100|60.620000||
B|PDBC|20260129|13:48:16|S|1900|14.929000||
B|CHRW|20260129|13:48:17|S|39|194.630000||
B|PANW|20260129|13:48:17|S|2|174.870000||
B|RGTI|20260129|13:48:17|S|1|19.927400||
B|SLV|20260129|13:48:17|S|7|103.840000||
B|SMR|20260129|13:48:17|S|201|18.639700||
B|ADBE|20260129|13:48:18|S|13|289.340000||
B|META|20260129|13:48:18|S|13|738.566500||
B|PDX|20260129|13:48:18|S|100|20.150000||
B|AGQ|20260129|13:48:19|S|300|386.920000||
B|APA|20260129|13:48:19|S|510|26.868000||
B|DIS|20260129|13:48:19|S|1|110.789300||
B|GOOG|20260129|13:48:19|S|50|336.547400||
B|RING|20260129|13:48:19|S|65|92.208100||
B|RPGL|20260129|13:48:19|S|100|0.686700||
B|SAIL|20260129|13:48:19|S|4|15.855000||
B|SLV|20260129|13:48:19|S|100|103.820000||
B|AMGN|20260129|13:48:20|S|1|344.830000||
B|BITO|20260129|13:48:20|S|2|11.600000||
B|MSTR|20260129|13:48:20|S|21|140.875000||
B|ZTO|20260129|13:48:20|S|1|22.355000||
B|ZTO|20260129|13:48:20|S|5|22.355000||
B|ZTO|20260129|13:48:20|S|24|22.355000||
B|ZTO|20260129|13:48:20|S|29|22.355000||
B|CCJ|20260129|13:48:21|S|40|132.770000||
B|IBM|20260129|13:48:21|S|20|305.860000||
B|GDX|20260129|13:48:22|S|10|107.102000||
B|LAC|20260129|13:48:22|S|300|5.359300||
B|NKE|20260129|13:48:22|S|100|62.660000||
B|OKLL|20260129|13:48:22|S|100|21.597300||
B|BMNR|20260129|13:48:23|S|2|26.195000||
B|MSFX|20260129|13:48:23|S|15|20.335000||
B|MSTX|20260129|13:48:23|S|6300|3.085000||
B|AAPL|20260129|13:48:24|S|100|257.395000||
B|JTAI|20260129|13:48:24|E|1200|0.185100||
B|META|20260129|13:48:24|S|25|738.570000||
B|MNDY|20260129|13:48:24|S|2|116.320000||
B|MSFT|20260129|13:48:24|S|1|423.628300||
B|MSTR|20260129|13:48:24|S|15|140.880000||
B|VOO|20260129|13:48:24|S|20|635.699100||
B|BMNR|20260129|13:48:25|S|300|26.195000||
B|BMNR|20260129|13:48:25|S|300|26.200000||
B|ELV|20260129|13:48:25|S|3|343.780000||
B|RCL|20260129|13:48:25|S|20|333.366500||
B|SMR|20260129|13:48:25|S|80|18.635000||
B|SOXX|20260129|13:48:25|S|20|358.371600||
B|SOXX|20260129|13:48:25|S|40|358.370000||
B|ETHA|20260129|13:48:26|S|1|21.035000||
B|HON|20260129|13:48:26|S|7|225.820000||
B|HON|20260129|13:48:26|S|7|225.820000||
B|MSTR|20260129|13:48:26|S|40|140.810000||
B|TQQQ|20260129|13:48:26|S|2|55.210000||
B|GOOG|20260129|13:48:27|S|1000|336.562700||
B|IREN|20260129|13:48:27|S|100|60.019000||
B|SATL|20260129|13:48:27|S|100|5.505000||
B|UNG|20260129|13:48:27|S|200|14.845000||
B|DCX|20260129|13:48:28|S|850|4.850000||
B|PATH|20260129|13:48:28|S|2|13.165000||
B|SHAK|20260129|13:48:28|S|10|89.501000||
B|AGI|20260129|13:48:29|S|2|41.705000||
B|MSFT|20260129|13:48:29|S|2|423.551300||
B|SPY|20260129|13:48:29|S|30|691.145000||
B|CALX|20260129|13:48:30|S|30|45.150000||
B|GDXU|20260129|13:48:30|S|10|450.510000||
B|META|20260129|13:48:30|S|50|738.620000||
B|AAPL|20260129|13:48:31|S|80|257.380000||
B|AAPL|20260129|13:48:31|S|120|257.380000||
B|AMD|20260129|13:48:31|S|1|247.640000||
B|CLSK|20260129|13:48:31|S|200|12.470000||
B|CLSK|20260129|13:48:31|S|668|12.469100||
B|SLV|20260129|13:48:31|S|100|103.911000||
B|SLV|20260129|13:48:31|S|100|103.914200||
B|STNE|20260129|13:48:31|S|14|16.585000||
B|BK|20260129|13:48:32|S|1|119.858800||
B|CIFR|20260129|13:48:32|S|6|17.530000||
B|META|20260129|13:48:32|S|2|738.590000||
B|SLV|20260129|13:48:32|S|50|103.890000||
B|COF|20260129|13:48:33|S|50|218.015200||
B|DAL|20260129|13:48:33|S|20|65.590000||
B|HYMC|20260129|13:48:33|S|60|45.794000||
B|MARA|20260129|13:48:33|S|98|9.790000||
B|MSFT|20260129|13:48:33|S|7|423.435800||
B|NOK|20260129|13:48:33|S|150|6.155000||
B|ASML|20260129|13:48:35|S|2|1446.340000||
B|CRWD|20260129|13:48:35|S|8|441.570000||
B|EWY|20260129|13:48:35|S|24|123.885000||
B|SNDK|20260129|13:48:35|S|13|545.150000||
B|TQQQ|20260129|13:48:36|S|100|55.180000||
B|VTI|20260129|13:48:36|S|40|340.770000||
B|META|20260129|13:48:37|S|1|738.560000||
B|MSFT|20260129|13:48:38|S|1|423.415000||
B|MUU|20260129|13:48:38|S|17|225.750000||
B|TQQQ|20260129|13:48:38|S|300|55.190000||
B|YSS|20260129|13:48:38|S|1|35.430000||
B|ASTI|20260129|13:48:39|S|50|5.175000||
B|PLUG|20260129|13:48:39|S|35|2.360000||
B|VWO|20260129|13:48:39|S|9|57.489300||
B|BAC|20260129|13:48:40|S|50|52.715000||
B|BILI|20260129|13:48:40|S|100|35.190000||
B|MSFT|20260129|13:48:40|S|3|423.415000||
B|MSFT|20260129|13:48:40|S|6|423.415000||
B|PDD|20260129|13:48:40|S|45|101.970000||
B|PUBM|20260129|13:48:40|S|275|7.385500||
B|STX|20260129|13:48:40|S|20|448.980000||
B|TQQQ|20260129|13:48:40|S|5|55.190000||
B|ZTS|20260129|13:48:40|S|9|122.542400||
B|APLD|20260129|13:48:41|S|14|39.005000||
B|ATRO|20260129|13:48:41|S|200|76.740000||
B|MSFT|20260129|13:48:41|S|8|423.421300||
B|NVDA|20260129|13:48:42|S|100|190.305000||
B|PG|20260129|13:48:42|S|1|149.689100||
B|FCX|20260129|13:48:43|S|2|65.155000||
B|MSFT|20260129|13:48:44|E|25|423.430000||
B|MU|20260129|13:48:44|S|99|437.300000||
B|SOUN|20260129|13:48:44|S|100|9.147300||
B|ACRS|20260129|13:48:45|S|900|3.455000||
B|MSFT|20260129|13:48:45|S|1|423.438600||
B|MSFT|20260129|13:48:45|S|50|423.440000||
B|RGTI|20260129|13:48:45|S|100|19.925000||
B|MSFT|20260129|13:48:46|S|1|423.438600||
B|PLUG|20260129|13:48:46|S|20|2.360000||
B|SGOV|20260129|13:48:46|S|100|100.640000||
B|V|20260129|13:48:46|S|3|331.430000||
B|PLTR|20260129|13:48:47|S|3|150.639000||
B|BEN|20260129|13:48:48|S|600|25.535000||
B|META|20260129|13:48:48|S|1|738.561900||
B|MU|20260129|13:48:48|S|20|437.340000||
B|NOK|20260129|13:48:49|S|100|6.155000||
B|ORCL|20260129|13:48:49|S|41|165.290000||
B|RUN|20260129|13:48:49|S|20|19.560000||
B|CHTR|20260129|13:48:50|S|80|186.620000||
B|CHTR|20260129|13:48:50|S|382|186.770000||
B|CIFR|20260129|13:48:50|S|50|17.505000||
B|DFDV|20260129|13:48:50|S|380|5.105000||
B|META|20260129|13:48:50|S|1|738.670000||
B|MSFT|20260129|13:48:50|E|1|423.443200||
B|PATH|20260129|13:48:50|S|80|13.155000||
B|RDW|20260129|13:48:50|S|100|12.725000||
B|SEZL|20260129|13:48:50|S|2|70.850000||
B|TQQQ|20260129|13:48:50|S|20|55.200000||
B|RGTI|20260129|13:48:51|E|40|19.926200||
B|VNQ|20260129|13:48:51|S|69|90.387900||
B|AGRO|20260129|13:48:52|S|403|8.849300||
B|GLTR|20260129|13:48:52|S|4|282.337100||
B|MARA|20260129|13:48:52|S|300|9.795000||
B|MARA|20260129|13:48:52|S|2000|9.795000||
B|RJF|20260129|13:48:52|S|80|167.650000||
B|GOOGL|20260129|13:48:53|S|300|336.064200||
B|SMR|20260129|13:48:53|S|9|18.630000||
B|CRDO|20260129|13:48:54|S|1|127.485000||
B|GCTS|20260129|13:48:54|S|1|1.240000||
B|GCTS|20260129|13:48:54|S|1|1.250000||
B|GCTS|20260129|13:48:54|S|1|1.250000||
B|GCTS|20260129|13:48:54|S|1|1.260000||
B|GCTS|20260129|13:48:54|S|50|1.250000||
B|GOOGL|20260129|13:48:54|S|1|336.058500||
B|QQQ|20260129|13:48:54|S|100|626.000000||
B|SMH|20260129|13:48:54|S|1|414.295000||
B|Z|20260129|13:48:54|S|100|65.234200||
B|DJT|20260129|13:48:55|S|50|13.560500||
B|MARA|20260129|13:48:55|S|300|9.795000||
B|QQQ|20260129|13:48:55|S|100|626.010500||
B|RDW|20260129|13:48:55|S|200|12.725000||
B|SPBO|20260129|13:48:55|S|2|29.450000||
B|TQQQ|20260129|13:48:55|S|107|55.160000||
B|TSLA|20260129|13:48:55|S|80|422.020000||
B|CASY|20260129|13:48:56|S|1|610.340000||
B|FISV|20260129|13:48:56|S|16|63.587900||
B|IBM|20260129|13:48:56|S|100|305.710000||
B|MSTR|20260129|13:48:56|S|3|140.655000||
B|PLTR|20260129|13:48:56|S|34|150.574100||
B|SMR|20260129|13:48:56|S|10|18.629700||
B|GCTS|20260129|13:48:57|S|1000|1.235000||
B|META|20260129|13:48:57|S|1|738.450000||
B|META|20260129|13:48:57|S|100|738.490000||
B|MSTR|20260129|13:48:57|S|2|140.660000||
B|NFLX|20260129|13:48:57|S|12|82.895000||
B|T|20260129|13:48:57|S|1|24.785000||
B|VIST|20260129|13:48:57|S|20|59.950000||
B|CHTR|20260129|13:48:58|S|37|186.610000||
B|CHWY|20260129|13:48:58|S|1|30.338000||
B|FIG|20260129|13:48:58|S|40|27.189300||
B|VWAV|20260129|13:48:58|S|100|10.675000||
B|CHRD|20260129|13:48:59|S|100|100.340000||
B|CHRD|20260129|13:48:59|S|113|100.302400||
B|CHRD|20260129|13:48:59|S|200|100.340000||
B|GDXJ|20260129|13:48:59|S|30|142.577300||
B|GOOGL|20260129|13:48:59|S|50|336.051500||
B|IEMG|20260129|13:48:59|S|280|73.920000||
B|IREN|20260129|13:48:59|S|22|59.869000||
B|PLTR|20260129|13:48:59|S|3|150.608800||
B|DCX|20260129|13:49:00|S|2|4.940000||
B|DUOL|20260129|13:49:00|S|5|141.080000||
B|GLDG|20260129|13:49:00|S|250|1.900000||
B|VIST|20260129|13:49:00|S|1|59.950000||
B|ZS|20260129|13:49:00|S|13|201.394800||
B|DCX|20260129|13:49:01|S|262|4.950000||
B|MELI|20260129|13:49:01|S|1|2238.050000||
B|MU|20260129|13:49:01|S|1|437.080000||
B|NAMM|20260129|13:49:01|S|250|5.548000||
B|URI|20260129|13:49:01|S|5|775.020000||
B|GCTK|20260129|13:49:02|S|700|2.389700||
B|GOAI|20260129|13:49:03|S|100|5.185000||
B|META|20260129|13:49:03|S|100|738.650000||
B|MSTR|20260129|13:49:03|S|3|140.635000||
B|RIOT|20260129|13:49:03|S|100|16.925000||
B|VIAV|20260129|13:49:03|S|50|24.105000||
B|FEED|20260129|13:49:04|S|1|4.140000||
B|GCTS|20260129|13:49:04|S|24|1.235000||
B|PYPL|20260129|13:49:04|S|1|52.817300||
B|ZIM|20260129|13:49:04|S|5|23.390000||
B|FEED|20260129|13:49:05|S|1|4.130000||
B|MSFT|20260129|13:49:05|S|7|423.408800||
B|ZM|20260129|13:49:05|S|1|91.320000||
B|ASML|20260129|13:49:06|S|12|1446.340000||
B|DCX|20260129|13:49:06|S|200|5.040000||
B|FEED|20260129|13:49:06|S|5|4.139200||
B|IREN|20260129|13:49:06|S|1|59.888800||
B|NVDA|20260129|13:49:06|S|1|190.315000||
B|UVIX|20260129|13:49:06|S|1700|5.875000||
B|AMD|20260129|13:49:07|S|1|247.650500||
B|GCTS|20260129|13:49:07|S|6170|1.230000||
B|NVDA|20260129|13:49:07|S|10|190.332000||
B|SHPH|20260129|13:49:07|S|5|2.230000||
B|TSLA|20260129|13:49:07|S|20|422.250000||
B|ZS|20260129|13:49:07|S|11|201.420000||
B|BITF|20260129|13:49:08|S|60|2.445000||
B|DCX|20260129|13:49:08|S|64|5.000000||
B|MRK|20260129|13:49:08|S|1|109.242600||
B|PALL|20260129|13:49:08|S|200|183.500000||
B|BMNR|20260129|13:49:09|S|50|26.135000||
B|SNPS|20260129|13:49:09|S|3|482.200000||
B|ZTS|20260129|13:49:09|S|100|122.513000||
B|MSFT|20260129|13:49:10|S|1|423.380000||
B|MSFT|20260129|13:49:10|S|1|423.380000||
B|MSTU|20260129|13:49:10|S|8|6.677900||
B|PALL|20260129|13:49:10|S|100|183.480000||
B|PALL|20260129|13:49:10|S|200|183.500000||
B|PALL|20260129|13:49:10|S|700|183.330000||
B|TSLA|20260129|13:49:10|S|44|422.288000||
B|ZS|20260129|13:49:10|S|40|201.392600||
B|ASST|20260129|13:49:11|S|500|0.767900||
B|DCX|20260129|13:49:11|S|200|5.000000||
B|MSFT|20260129|13:49:11|S|1|423.388500||
B|SOXS|20260129|13:49:11|S|2|1.800000||
B|CME|20260129|13:49:12|S|8|288.215000||
B|MSFT|20260129|13:49:12|S|9|423.437800||
B|QUBT|20260129|13:49:12|S|100|10.495000||
B|BX|20260129|13:49:13|S|4|142.900000||
B|LQD|20260129|13:49:13|S|15|110.665500||
B|META|20260129|13:49:13|S|1|738.490000||
B|MU|20260129|13:49:13|S|46|437.475000||
B|SEI|20260129|13:49:13|S|50|55.935300||
B|ZTS|20260129|13:49:13|S|4|122.523300||
B|ZTS|20260129|13:49:13|S|5|122.523300||
B|OKLL|20260129|13:49:14|S|100|21.538100||
B|SATS|20260129|13:49:14|S|20|118.440000||
B|HOG|20260129|13:49:15|S|9|19.850700||
B|META|20260129|13:49:15|S|1|738.410500||
B|MSTR|20260129|13:49:15|S|100|140.880000||
B|PHYS|20260129|13:49:15|S|142|40.617500||
B|ZS|20260129|13:49:15|S|320|201.470000||
B|LNG|20260129|13:49:16|S|20|212.220000||
B|ALAB|20260129|13:49:17|S|15|162.960000||
B|GCTS|20260129|13:49:17|S|1|1.230000||
B|META|20260129|13:49:17|S|8|738.420500||
B|NU|20260129|13:49:17|S|290|18.660000||
B|SILJ|20260129|13:49:17|S|17|37.429300||
B|SILJ|20260129|13:49:17|S|500|37.439400||
B|VIST|20260129|13:49:17|S|31|59.970000||
B|BBY|20260129|13:49:18|S|300|65.110000||
B|BKNG|20260129|13:49:18|S|1|5112.671000||
B|NVDX|20260129|13:49:18|S|33|17.550000||
B|NXE|20260129|13:49:18|S|194|13.158800||
B|AAPL|20260129|13:49:19|S|1|257.430000||
B|JTAI|20260129|13:49:19|S|100|0.185900||
B|META|20260129|13:49:19|S|2|738.500000||
B|META|20260129|13:49:19|S|80|738.410000||
B|SATS|20260129|13:49:19|S|35|118.000000||
B|TSLA|20260129|13:49:19|S|1|422.430000||
B|VIST|20260129|13:49:19|S|100|59.985000||
B|BLK|20260129|13:49:20|S|1|1122.190000||
B|GGAL|20260129|13:49:20|S|258|55.370000||
B|IBIT|20260129|13:49:20|S|7|47.425000||
B|MSFT|20260129|13:49:20|S|2|423.453000||
B|SMH|20260129|13:49:20|S|2|414.555000||
B|TEO|20260129|13:49:20|S|100|13.340000||
B|WM|20260129|13:49:20|S|1|221.612000||
B|BITF|20260129|13:49:21|S|72|2.449900||
B|MSFT|20260129|13:49:21|S|1|423.547300||
B|MU|20260129|13:49:21|S|54|437.380000||
B|RPGL|20260129|13:49:21|E|1133|0.720500||
B|VIST|20260129|13:49:21|S|17|60.030000||
B|ZSL|20260129|13:49:21|S|300|1.629900||
B|GLD|20260129|13:49:22|S|70|492.250000||
B|QQQ|20260129|13:49:22|S|200|626.335000||
B|U|20260129|13:49:22|S|10|38.840000||
B|AG|20260129|13:49:23|S|100|24.980000||
B|HD|20260129|13:49:23|S|5|371.864000||
B|MLCI|20260129|13:49:23|S|100|8.090000||
B|SIGI|20260129|13:49:23|S|14|83.430000||
B|WDC|20260129|13:49:23|S|50|279.980000||
B|BIDU|20260129|13:49:24|S|2|156.700000||
B|GCTS|20260129|13:49:24|S|705|1.229900||
B|SNDK|20260129|13:49:24|S|78|545.430000||
B|FFIV|20260129|13:49:25|S|40|279.835000||
B|IART|20260129|13:49:25|S|500|10.950000||
B|IART|20260129|13:49:25|S|700|10.960000||
B|MRNA|20260129|13:49:25|S|120|45.920000||
B|TSLL|20260129|13:49:25|S|100|16.535000||
B|XLK|20260129|13:49:25|S|1|145.650700||
B|META|20260129|13:49:26|S|1|738.441700||
B|SATS|20260129|13:49:26|S|100|118.470000||
B|TLT|20260129|13:49:26|S|7|87.620000||
B|TQQQ|20260129|13:49:26|S|26|55.229300||
B|VBK|20260129|13:49:26|S|3|317.843600||
B|SLV|20260129|13:49:27|S|200|104.210600||
B|CRWV|20260129|13:49:28|S|20|98.760000||
B|FEED|20260129|13:49:29|S|5|4.129700||
B|GLD|20260129|13:49:29|S|5|492.240000||
B|META|20260129|13:49:29|S|1|738.506000||
B|MSFT|20260129|13:49:29|S|5|423.485000||
B|NVDA|20260129|13:49:29|S|35|190.365000||
B|NVDA|20260129|13:49:29|S|38|190.365000||
B|SNDK|20260129|13:49:29|S|19|545.700000||
B|HOOD|20260129|13:49:30|S|40|100.780000||
B|LEU|20260129|13:49:30|S|2|293.860000||
B|GFI|20260129|13:49:31|S|20|58.305000||
B|META|20260129|13:49:31|S|1|738.441900||
B|BIOX|20260129|13:49:32|S|200|1.080000||
B|META|20260129|13:49:32|S|60|738.465000||
B|YUMC|20260129|13:49:32|S|20|50.680000||
B|EWZ|20260129|13:49:33|S|25|38.049300||
B|IEMG|20260129|13:49:33|S|160|73.948700||
B|MSFT|20260129|13:49:33|S|1|423.548500||
B|MSFT|20260129|13:49:33|S|5|423.548500||
B|WDC|20260129|13:49:33|S|60|279.990000||
B|BTG|20260129|13:49:34|S|4500|5.560000||
B|ETHA|20260129|13:49:34|S|47|21.030900||
B|ETHA|20260129|13:49:34|S|300|21.030000||
B|ETHA|20260129|13:49:34|S|1400|21.030000||
B|IONQ|20260129|13:49:34|S|21|43.105000||
B|RBRK|20260129|13:49:34|S|17|57.890000||
B|SIGI|20260129|13:49:34|S|124|83.430000||
B|SOFI|20260129|13:49:34|S|150|24.305000||
B|VIST|20260129|13:49:34|S|60|60.005000||
B|XLE|20260129|13:49:34|S|50|50.920000||
B|GGAL|20260129|13:49:35|S|192|55.375300||
B|AMD|20260129|13:49:36|S|50|247.730000||
B|GCTS|20260129|13:49:36|S|610|1.229800||
B|GOOGL|20260129|13:49:36|S|200|336.196000||
B|MSTR|20260129|13:49:36|S|7|141.120000||
B|PATH|20260129|13:49:36|S|15|13.169300||
B|WDC|20260129|13:49:36|S|5|280.080000||
B|CRWV|20260129|13:49:37|S|20|98.792000||
B|META|20260129|13:49:37|S|1|738.335000||
B|XLF|20260129|13:49:37|S|47|53.267500||
B|GOOGL|20260129|13:49:38|S|100|336.230900||
B|LUV|20260129|13:49:38|S|20|47.740000||
B|OKLO|20260129|13:49:38|S|50|85.237200||
B|DCX|20260129|13:49:39|S|100|4.910000||
B|META|20260129|13:49:39|S|20|738.310000||
B|META|20260129|13:49:39|S|60|738.310000||
B|ETHA|20260129|13:49:40|S|33|21.025000||
B|EXK|20260129|13:49:40|S|50|13.235000||
B|MU|20260129|13:49:40|S|100|437.235000||
B|AMC|20260129|13:49:41|S|30|1.420000||
B|AMD|20260129|13:49:41|S|100|247.730000||
B|BILL|20260129|13:49:41|S|150|43.000000||
B|CHDN|20260129|13:49:41|S|40|96.720000||
B|EWY|20260129|13:49:41|S|12|123.940000||
B|LUNR|20260129|13:49:41|S|20|20.919300||
B|NNE|20260129|13:49:41|S|100|31.828500||
B|SHOP|20260129|13:49:41|S|70|142.230000||
B|SHOP|20260129|13:49:41|S|400|142.232600||
B|ZM|20260129|13:49:41|S|1|91.460000||
B|CVNA|20260129|13:49:42|S|20|422.780000||
B|TSLA|20260129|13:49:42|S|40|422.455000||
B|CRML|20260129|13:49:43|S|104|14.390000||
B|LITE|20260129|13:49:43|S|5|381.991000||
B|MSFT|20260129|13:49:43|S|4|423.535000||
B|TQQQ|20260129|13:49:43|S|58|55.240000||
B|KD|20260129|13:49:44|S|300|22.975000||
B|RDW|20260129|13:49:44|S|16|12.779300||
B|S|20260129|13:49:44|S|40|14.058000||
B|S|20260129|13:49:44|S|50|14.057200||
B|CDNS|20260129|13:49:45|S|2|302.193500||
B|RDW|20260129|13:49:45|S|200|12.775000||
B|PDD|20260129|13:49:46|S|100|102.000000||
B|RKLB|20260129|13:49:46|S|30|85.990000||
B|SCCO|20260129|13:49:46|S|15|209.150000||
B|SMIG|20260129|13:49:46|S|20|29.920000||
B|XLU|20260129|13:49:46|S|2|43.225000||
B|ICCM|20260129|13:49:47|S|100|0.614700||
B|SMIG|20260129|13:49:47|S|1|29.920000||
B|ETHA|20260129|13:49:48|S|5|21.025000||
B|TQQQ|20260129|13:49:48|S|50|55.240000||
B|TQQQ|20260129|13:49:48|S|113|55.239300||
B|DYNF|20260129|13:49:49|S|557|61.535000||
B|MSFT|20260129|13:49:49|S|11|423.598800||
B|MU|20260129|13:49:49|S|10|437.150000||
B|ZIM|20260129|13:49:49|S|10|23.390000||
B|GO|20260129|13:49:50|S|100|9.495000||
B|MSTR|20260129|13:49:50|E|1|141.199400||
B|PLTR|20260129|13:49:50|S|10|150.719100||
B|PLTR|20260129|13:49:50|S|50|150.719100||
B|PLUG|20260129|13:49:50|S|10|2.360000||
B|SAP|20260129|13:49:50|S|2|199.430000||
B|GGAL|20260129|13:49:52|S|14|55.360000||
B|GGAL|20260129|13:49:52|S|200|55.355500||
B|LITE|20260129|13:49:52|S|10|381.991000||
B|LULU|20260129|13:49:52|S|5|174.765000||
B|OTF|20260129|13:49:52|S|10|13.250000||
B|RGTI|20260129|13:49:52|S|500|19.945000||
B|SATL|20260129|13:49:52|S|400|5.509200||
B|T|20260129|13:49:52|S|40|24.765000||
B|V|20260129|13:49:52|S|45|331.570500||
B|GO|20260129|13:49:53|S|100|9.485000||
B|ORCL|20260129|13:49:53|S|1|165.355000||
B|V|20260129|13:49:53|S|7|331.540000||
B|NFLX|20260129|13:49:54|S|1|82.929300||
B|NVDA|20260129|13:49:54|S|1|190.325000||
B|PLTR|20260129|13:49:54|S|5|150.719100||
B|PM|20260129|13:49:54|S|3|177.850000||
B|UBER|20260129|13:49:54|S|5|81.330000||
B|V|20260129|13:49:54|S|45|331.540000||
B|CRWV|20260129|13:49:55|S|100|98.760000||
B|NVTS|20260129|13:49:55|S|10|9.335000||
B|OCUL|20260129|13:49:55|S|25|9.979300||
B|QBTS|20260129|13:49:55|S|120|23.175000||
B|V|20260129|13:49:55|S|7|331.560000||
B|V|20260129|13:49:55|S|40|331.540000||
B|AMKR|20260129|13:49:56|S|30|49.940000||
B|BMNR|20260129|13:49:56|S|100|26.185000||
B|CRML|20260129|13:49:56|S|21|14.390000||
B|CRWV|20260129|13:49:56|S|20|98.752700||
B|META|20260129|13:49:56|S|9|738.470000||
B|V|20260129|13:49:56|S|7|331.530500||
B|V|20260129|13:49:56|S|46|331.560000||
B|Z|20260129|13:49:56|S|8|65.276100||
B|MSFT|20260129|13:49:57|S|3|423.598000||
B|OKLO|20260129|13:49:58|S|200|85.230000||
B|STX|20260129|13:49:58|S|15|449.710000||
B|V|20260129|13:49:58|S|7|331.560000||
B|GOOGL|20260129|13:49:59|S|100|336.204200||
B|MSFT|20260129|13:49:59|S|2|423.605000||
B|DCX|20260129|13:50:00|S|250|4.880000||
B|GOOG|20260129|13:50:00|S|2|336.543500||
B|JMIA|20260129|13:50:00|S|2|13.430700||
B|PATH|20260129|13:50:00|S|45|13.169300||
B|V|20260129|13:50:00|S|6|331.530000||
B|MSFT|20260129|13:50:01|S|50|423.618500||
B|NVDA|20260129|13:50:01|S|100|190.375000||
B|SNSE|20260129|13:50:01|S|1|9.660000||
B|TSLA|20260129|13:50:01|S|20|422.640000||
B|V|20260129|13:50:01|S|7|331.530500||
B|V|20260129|13:50:01|S|46|331.550000||
B|CLSK|20260129|13:50:02|E|100|12.475500||
B|SQQQ|20260129|13:50:02|S|10|64.795000||
B|SVXY|20260129|13:50:02|S|100|54.150000||
B|V|20260129|13:50:02|S|45|331.530500||
B|VOO|20260129|13:50:02|S|1|635.790000||
B|HYMC|20260129|13:50:03|E|10|45.900000||
B|RPGL|20260129|13:50:03|S|100|0.830900||
B|SMR|20260129|13:50:03|S|2|18.680000||
B|V|20260129|13:50:03|S|7|331.530500||
B|V|20260129|13:50:03|S|39|331.530500||
B|CLSK|20260129|13:50:04|S|300|12.465000||
B|FEED|20260129|13:50:04|S|1|4.170000||
B|GGAL|20260129|13:50:04|S|185|55.375500||
B|PECO|20260129|13:50:04|S|10|35.770000||
B|SMR|20260129|13:50:04|S|2|18.670000||
B|V|20260129|13:50:04|S|6|331.570000||
B|VEA|20260129|13:50:04|S|100|66.970000||
B|ZS|20260129|13:50:04|S|2|201.380800||
B|LIFE|20260129|13:50:05|S|100|17.440000||
B|MSFT|20260129|13:50:05|S|6|423.598800||
B|MSFT|20260129|13:50:05|S|50|423.589000||
B|MSTR|20260129|13:50:05|S|93|141.110000||
B|MSTR|20260129|13:50:05|S|664|141.122500||
B|RDW|20260129|13:50:05|S|70|12.730000||
B|RIG|20260129|13:50:05|S|25|4.940000||
B|META|20260129|13:50:06|S|80|738.670000||
B|MSFT|20260129|13:50:06|S|1|423.638000||
B|PLUG|20260129|13:50:06|S|195|2.370000||
B|TGS|20260129|13:50:06|S|1|32.350000||
B|TQQQ|20260129|13:50:06|S|27|55.237100||
B|TSM|20260129|13:50:06|S|35|338.530000||
B|FFAI|20260129|13:50:07|S|20|1.030000||
B|FFIV|20260129|13:50:07|S|40|280.160000||
B|GOOGL|20260129|13:50:07|S|1|336.201200||
B|MU|20260129|13:50:07|S|2|437.140000||
B|NVDA|20260129|13:50:07|S|10|190.452000||
B|ZTS|20260129|13:50:07|S|7|122.533800||
B|AG|20260129|13:50:08|S|150|25.005000||
B|CATX|20260129|13:50:08|S|300|4.853500||
B|CCL|20260129|13:50:08|S|4|30.869300||
B|INTC|20260129|13:50:08|S|130|47.715000||
B|GITS|20260129|13:50:09|S|25|3.450000||
B|INTC|20260129|13:50:09|S|130|47.715000||
B|MSFT|20260129|13:50:09|S|1|423.669100||
B|NFLX|20260129|13:50:09|S|1|82.949300||
B|SNOW|20260129|13:50:09|S|4|199.993300||
B|NVDA|20260129|13:50:10|S|80|190.465000||
B|ONDS|20260129|13:50:10|S|150|11.299300||
B|NVO|20260129|13:50:11|S|1|59.335000||
B|PLTR|20260129|13:50:11|S|4|150.789100||
B|SYK|20260129|13:50:11|S|4|353.480000||
B|APLD|20260129|13:50:12|S|12|39.025000||
B|CP|20260129|13:50:12|S|100|75.719400||
B|INVH|20260129|13:50:12|S|100|26.375000||
B|LABU|20260129|13:50:12|S|1|171.934600||
B|MSFT|20260129|13:50:12|S|50|423.625000||
B|OKLS|20260129|13:50:12|S|4|11.435000||
B|RGTI|20260129|13:50:12|S|170|19.927400||
B|TSLA|20260129|13:50:12|S|50|422.577500||
B|AMD|20260129|13:50:13|S|30|247.690500||
B|NEM|20260129|13:50:13|S|10|127.300000||
B|STUB|20260129|13:50:13|S|50|14.370000||
B|TSLL|20260129|13:50:13|S|50|16.537500||
B|AMD|20260129|13:50:14|S|3|247.760000||
B|AMD|20260129|13:50:14|S|100|247.700000||
B|AMD|20260129|13:50:14|S|151|247.760000||
B|BFOR|20260129|13:50:14|S|252|85.960000||
B|META|20260129|13:50:14|S|2|738.620000||
B|NOW|20260129|13:50:14|S|2|114.410000||
B|PPTA|20260129|13:50:14|S|10|31.902000||
B|SHOP|20260129|13:50:14|S|1|142.260000||
B|CRSP|20260129|13:50:15|S|25|53.090000||
B|MSFT|20260129|13:50:15|S|5|423.658800||
B|SEDG|20260129|13:50:15|S|40|33.350000||
B|TSLL|20260129|13:50:15|S|400|16.539300||
B|ECH|20260129|13:50:16|S|100|46.890000||
B|KOLD|20260129|13:50:16|S|100|18.315800||
B|RKLB|20260129|13:50:16|S|5|85.990000||
B|RONB|20260129|13:50:16|S|1|24.160000||
B|ABEV|20260129|13:50:17|S|150|2.805000||
B|FFIV|20260129|13:50:17|S|40|280.160000||
B|NFLX|20260129|13:50:17|S|10|82.945000||
B|TSLA|20260129|13:50:17|S|1|422.510000||
B|XLF|20260129|13:50:17|S|188|53.267900||
B|AAPU|20260129|13:50:18|S|50|29.827100||
B|MSFT|20260129|13:50:18|S|1|423.614100||
B|MSFT|20260129|13:50:18|S|50|423.635800||
B|VICI|20260129|13:50:18|S|50|28.029300||
B|AAL|20260129|13:50:19|S|94|13.427100||
B|AAPL|20260129|13:50:19|S|100|257.490000||
B|BMNR|20260129|13:50:19|S|49|26.199300||
B|IVVD|20260129|13:50:19|S|100|1.860000||
B|SLV|20260129|13:50:19|S|400|104.250000||
B|VFC|20260129|13:50:19|S|50|20.109300||
B|BABA|20260129|13:50:20|S|3|175.081700||
B|KTOS|20260129|13:50:20|S|100|108.820000||
B|QBTS|20260129|13:50:20|S|40|23.153700||
B|RDW|20260129|13:50:20|S|12|12.749500||
B|TQQQ|20260129|13:50:20|S|300|55.280000||
B|V|20260129|13:50:20|S|1|331.570000||
B|XPEV|20260129|13:50:20|S|1|18.665000||
B|META|20260129|13:50:21|S|7|738.644800||
B|MU|20260129|13:50:21|S|100|437.375000||
B|NVDA|20260129|13:50:21|S|100|190.520000||
B|MSTR|20260129|13:50:22|S|1|141.175000||
B|SPY|20260129|13:50:22|S|25|691.545000||
B|NOW|20260129|13:50:23|S|50|114.739600||
B|NVDA|20260129|13:50:23|S|200|190.505000||
B|T|20260129|13:50:23|S|20|24.765000||
B|SLV|20260129|13:50:24|S|200|104.365000||
B|CLOV|20260129|13:50:25|S|100|2.275000||
B|MSFT|20260129|13:50:25|S|1|423.818300||
B|ZM|20260129|13:50:25|S|4|91.615000||
B|GLD|20260129|13:50:26|S|100|492.625000||
B|LEU|20260129|13:50:27|S|20|293.950900||
B|SAP|20260129|13:50:27|S|152|199.450000||
B|SMR|20260129|13:50:27|S|100|18.675000||
B|ZS|20260129|13:50:27|S|80|201.930000||
B|ZS|20260129|13:50:27|S|80|201.960000||
B|FEED|20260129|13:50:28|S|6|4.190000||
B|FEED|20260129|13:50:28|S|42|4.179700||
B|MRKR|20260129|13:50:28|S|800|1.610000||
B|TECH|20260129|13:50:28|S|28|63.570000||
B|UBER|20260129|13:50:28|S|11|81.515100||
B|UUUU|20260129|13:50:28|S|600|24.815000||
B|UUUU|20260129|13:50:28|S|1300|24.815000||
B|AAPL|20260129|13:50:29|S|5|257.530000||
B|FEED|20260129|13:50:29|S|9|4.190000||
B|META|20260129|13:50:29|S|7|738.470000||
B|SMR|20260129|13:50:29|S|1|18.670000||
B|BMNU|20260129|13:50:30|S|700|3.990000||
B|F|20260129|13:50:30|S|265|14.050000||
B|GFI|20260129|13:50:30|S|40|58.380000||
B|GLD|20260129|13:50:30|S|20|492.630000||
B|MSFT|20260129|13:50:30|S|6|423.775000||
B|STX|20260129|13:50:30|S|5|449.220000||
B|VOYG|20260129|13:50:30|S|100|32.885000||
B|SMUP|20260129|13:50:31|S|2|1.469800||
B|MSTR|20260129|13:50:32|S|3|141.080000||
B|TXT|20260129|13:50:32|S|20|87.605000||
B|ZTS|20260129|13:50:32|S|16|122.490000||
B|BOXX|20260129|13:50:33|S|24|115.430000||
B|GCTS|20260129|13:50:33|S|190|1.220000||
B|JD|20260129|13:50:33|S|5|29.075000||
B|SLV|20260129|13:50:33|S|20|104.280000||
B|VIST|20260129|13:50:33|S|31|59.970000||
B|CRM|20260129|13:50:34|S|5|212.010000||
B|FTAI|20260129|13:50:34|S|2|275.640000||
B|SOFI|20260129|13:50:34|S|300|24.335000||
B|STAA|20260129|13:50:34|S|1|19.008500||
B|EWZ|20260129|13:50:35|S|28|38.055000||
B|SMUP|20260129|13:50:35|S|1|1.469900||
B|ZS|20260129|13:50:35|S|1|201.508400||
B|TQQQ|20260129|13:50:36|S|100|55.280000||
B|VWO|20260129|13:50:36|S|4|57.515000||
B|MRNA|20260129|13:50:37|S|800|45.920000||
B|TSLA|20260129|13:50:37|S|12|422.826900||
B|DCX|20260129|13:50:38|S|5|4.810000||
B|JEPI|20260129|13:50:38|S|12|58.459300||
B|META|20260129|13:50:38|S|2|738.500000||
B|MSFT|20260129|13:50:38|S|50|423.760300||
B|VIST|20260129|13:50:38|S|3|59.970000||
B|XOP|20260129|13:50:38|S|6|140.407500||
B|IONQ|20260129|13:50:39|S|60|43.120000||
B|LRCX|20260129|13:50:39|S|50|245.970000||
B|TSLA|20260129|13:50:39|S|20|422.886300||
B|EWZ|20260129|13:50:40|S|400|38.060800||
B|NVDA|20260129|13:50:41|S|10|190.482100||
B|SCM|20260129|13:50:41|S|161|12.950000||
B|Z|20260129|13:50:41|S|1|65.258800||
B|IBIT|20260129|13:50:42|S|5|47.425900||
B|ROST|20260129|13:50:42|S|123|185.940000||
B|ZM|20260129|13:50:42|S|100|91.595000||
B|GOOG|20260129|13:50:43|S|100|336.461500||
B|KITT|20260129|13:50:43|E|6|1.095000||
B|META|20260129|13:50:43|S|1|738.440000||
B|META|20260129|13:50:43|S|10|738.470000||
B|NIPG|20260129|13:50:43|S|369|1.020000||
B|PATH|20260129|13:50:43|S|91|13.175000||
B|ROST|20260129|13:50:43|S|77|185.920000||
B|STRK|20260129|13:50:43|S|100|79.960000||
B|FEED|20260129|13:50:44|S|93|4.239900||
B|IAU|20260129|13:50:44|S|2|100.935000||
B|LRCX|20260129|13:50:44|S|50|246.040000||
B|SQQQ|20260129|13:50:44|S|5|64.774500||
B|BWAY|20260129|13:50:45|S|250|24.500000||
B|NBIS|20260129|13:50:45|S|20|94.380000||
B|PYPL|20260129|13:50:45|S|50|52.877300||
B|SKE|20260129|13:50:45|S|10|33.370000||
B|XP|20260129|13:50:45|S|12|19.980700||
B|ABAT|20260129|13:50:46|S|100|4.325000||
B|APP|20260129|13:50:46|S|85|563.130000||
B|GDX|20260129|13:50:46|S|300|107.304200||
B|MSFT|20260129|13:50:46|E|25|423.790000||
B|PSP|20260129|13:50:46|S|100|68.365000||
B|VALE|20260129|13:50:46|S|60|16.930700||
B|AGI|20260129|13:50:47|S|50|41.790000||
B|ZS|20260129|13:50:47|S|3|201.523300||
B|AI|20260129|13:50:48|S|5|12.185800||
B|FEED|20260129|13:50:48|S|23|4.200000||
B|GIAX|20260129|13:50:48|S|3|16.650000||
B|LCID|20260129|13:50:48|S|1|11.155000||
B|MU|20260129|13:50:48|S|200|437.180000||
B|CRWD|20260129|13:50:49|S|1|442.220000||
B|CSGP|20260129|13:50:49|S|16|62.190000||
B|ZIM|20260129|13:50:49|S|50|23.380000||
B|ZIM|20260129|13:50:49|S|50|23.380000||
B|ZIM|20260129|13:50:49|S|79|23.380000||
B|ZIM|20260129|13:50:49|S|100|23.370000||
B|EQX|20260129|13:50:50|S|100|16.255000||
B|MRNA|20260129|13:50:50|S|120|45.990000||
B|NOW|20260129|13:50:50|S|7|114.628800||
B|RGTI|20260129|13:50:50|S|1|19.925000||
B|SE|20260129|13:50:50|S|100|121.850000||
B|ZIM|20260129|13:50:50|S|71|23.360000||
B|ZIM|20260129|13:50:50|S|100|23.360000||
B|NOW|20260129|13:50:51|S|100|114.615000||
B|SHEL|20260129|13:50:51|S|3|77.210000||
B|APLD|20260129|13:50:52|S|500|39.110000||
B|BX|20260129|13:50:52|S|1|142.900000||
B|IBIT|20260129|13:50:52|S|2400|47.420700||
B|META|20260129|13:50:52|S|10|738.450000||
B|PANW|20260129|13:50:52|S|1|175.060000||
B|V|20260129|13:50:52|S|20|331.680000||
B|CVNA|20260129|13:50:53|S|20|423.250000||
B|IONQ|20260129|13:50:53|S|8|43.060000||
B|KVYO|20260129|13:50:53|S|100|22.540000||
B|PAAS|20260129|13:50:53|S|50|62.979200||
B|RR|20260129|13:50:53|S|20|4.005000||
B|SGOV|20260129|13:50:53|S|8|100.650000||
B|TSLA|20260129|13:50:53|S|10|422.448300||
B|Z|20260129|13:50:53|S|8|65.259100||
B|AAPL|20260129|13:50:54|S|20|257.455000||
B|DCX|20260129|13:50:54|S|4|4.850000||
B|GLDM|20260129|13:50:54|S|10|106.060000||
B|META|20260129|13:50:54|S|11|738.390000||
B|Z|20260129|13:50:54|S|12|65.259100||
B|APLD|20260129|13:50:55|S|10|39.075000||
B|BMNR|20260129|13:50:55|S|300|26.205000||
B|CEG|20260129|13:50:55|S|100|285.780000||
B|CEG|20260129|13:50:55|S|100|285.780000||
B|IUSV|20260129|13:50:55|S|364|104.785000||
B|LIFE|20260129|13:50:55|S|1|17.388900||
B|MSTR|20260129|13:50:55|S|100|141.265000||
B|RKLB|20260129|13:50:55|S|1|85.950000||
B|SPMO|20260129|13:50:55|S|8|119.990000||
B|CRM|20260129|13:50:56|S|100|211.940000||
B|GPUS|20260129|13:50:56|S|200|0.203200||
B|RGTI|20260129|13:50:56|S|20|19.917900||
B|SOUN|20260129|13:50:56|S|180|9.155000||
B|STRD|20260129|13:50:56|S|10|73.200000||
B|TGB|20260129|13:50:56|S|500|8.605000||
B|Z|20260129|13:50:56|S|2|65.302200||
B|Z|20260129|13:50:56|S|5|65.282800||
B|AGNC|20260129|13:50:57|S|1|11.870000||
B|FFIV|20260129|13:50:57|S|40|280.640000||
B|NOW|20260129|13:50:57|S|4|114.628600||
B|V|20260129|13:50:57|S|20|331.630000||
B|DOCU|20260129|13:50:58|S|80|52.960000||
B|EQX|20260129|13:50:58|S|50|16.250000||
B|NVDA|20260129|13:50:58|S|99|190.385000||
B|PAAS|20260129|13:50:58|S|30|63.000000||
B|RING|20260129|13:50:58|S|3|92.360000||
B|BHP|20260129|13:50:59|S|5|72.150000||
B|RSP|20260129|13:50:59|S|44|198.018100||
B|NEM|20260129|13:51:00|S|25|127.340000||
B|PLTR|20260129|13:51:00|S|1|150.758800||
B|PLUG|20260129|13:51:00|S|60|2.360000||
B|RBRK|20260129|13:51:00|S|6|57.860000||
B|TPL|20260129|13:51:00|S|30|355.970000||
B|V|20260129|13:51:00|S|5|331.630000||
B|GDXU|20260129|13:51:01|S|5|452.900000||
B|MSFT|20260129|13:51:01|S|1|423.778800||
B|MSFT|20260129|13:51:01|S|10|423.778800||
B|ERO|20260129|13:51:02|S|10|38.500000||
B|IBIT|20260129|13:51:02|S|15|47.398000||
B|MSTR|20260129|13:51:02|S|50|141.225000||
B|GOOX|20260129|13:51:03|S|100|79.510000||
B|IONQ|20260129|13:51:03|S|2|43.050000||
B|META|20260129|13:51:03|S|1|738.480000||
B|META|20260129|13:51:03|S|10|738.530000||
B|MSFT|20260129|13:51:03|S|5|423.778300||
B|OKTA|20260129|13:51:03|S|1|86.500000||
B|OKTA|20260129|13:51:03|S|70|86.550000||
B|PYPL|20260129|13:51:03|S|25|52.865000||
B|IBIT|20260129|13:51:04|S|28|47.385000||
B|IBIT|20260129|13:51:04|S|191|47.389300||
B|META|20260129|13:51:04|S|8|738.490000||
B|MU|20260129|13:51:04|S|100|436.740000||
B|OXY|20260129|13:51:04|S|2500|45.870600||
B|VIST|20260129|13:51:04|S|5|59.960000||
B|META|20260129|13:51:05|S|3|738.500000||
B|MU|20260129|13:51:05|S|20|436.740000||
B|NFLX|20260129|13:51:05|S|7|82.899300||
B|PBR|20260129|13:51:05|S|100|15.560000||
B|APH|20260129|13:51:06|S|1|149.850000||
B|APLD|20260129|13:51:06|S|281|39.045000||
B|BE|20260129|13:51:06|S|10|154.348000||
B|CCCX|20260129|13:51:06|S|200|15.690000||
B|CRWV|20260129|13:51:06|S|1|98.680000||
B|MIND|20260129|13:51:06|S|12|9.400000||
B|PLTR|20260129|13:51:06|S|300|150.798900||
B|BMO|20260129|13:51:07|S|2|140.930000||
B|JBLU|20260129|13:51:07|S|50|5.020000||
B|MSTR|20260129|13:51:07|S|10|141.140000||
B|TQQQ|20260129|13:51:07|S|50|55.240000||
B|ETHA|20260129|13:51:08|S|10|20.995000||
B|NFLX|20260129|13:51:08|S|5|82.899300||
B|VUG|20260129|13:51:08|S|13|482.458800||
B|ALB|20260129|13:51:09|S|2|179.479000||
B|ETHA|20260129|13:51:09|S|2|20.988100||
B|FDS|20260129|13:51:09|S|40|255.160000||
B|RCAT|20260129|13:51:09|S|73|15.275000||
B|SPY|20260129|13:51:09|S|80|691.275000||
B|NOW|20260129|13:51:10|E|3|114.532500||
B|BMNR|20260129|13:51:11|S|150|26.185000||
B|FOUR|20260129|13:51:11|S|20|58.885000||
B|MSTR|20260129|13:51:11|S|30|141.110000||
B|SLV|20260129|13:51:11|S|400|104.470000||
B|BURU|20260129|13:51:12|S|5|0.174600||
B|KTOS|20260129|13:51:12|S|10|108.745300||
B|LCID|20260129|13:51:12|S|1|11.145000||
B|ONDS|20260129|13:51:12|S|50|11.287900||
B|RF|20260129|13:51:12|S|600|28.243500||
B|XAR|20260129|13:51:12|S|50|278.070000||
B|ADBE|20260129|13:51:13|S|2|289.610000||
B|DOW|20260129|13:51:13|S|18|27.364500||
B|IBIT|20260129|13:51:13|S|50|47.355000||
B|PLTR|20260129|13:51:13|S|10|150.788800||
B|SOFI|20260129|13:51:13|S|419|24.315000||
B|XMTR|20260129|13:51:13|S|7|60.090000||
B|CRWV|20260129|13:51:14|S|20|98.595000||
B|NVDA|20260129|13:51:14|S|20|190.335000||
B|ACHR|20260129|13:51:15|S|436|7.385000||
B|BMNU|20260129|13:51:15|S|17|3.979700||
B|IAU|20260129|13:51:15|S|200|100.927900||
B|SVIX|20260129|13:51:15|S|43|22.805000||
B|FLNC|20260129|13:51:16|S|25|31.177400||
B|GGAL|20260129|13:51:17|S|204|55.397100||
B|KVYO|20260129|13:51:17|S|100|22.530000||
B|MSFT|20260129|13:51:17|S|1|423.970000||
B|MSFT|20260129|13:51:17|S|15|423.970000||
B|MSFT|20260129|13:51:17|S|50|423.987800||
B|NFLX|20260129|13:51:17|S|10|82.879300||
B|V|20260129|13:51:17|S|40|331.600000||
B|ZIM|20260129|13:51:17|S|6|23.350000||
B|APLD|20260129|13:51:18|S|4|39.005000||
B|APLD|20260129|13:51:18|S|500|39.010000||
B|APLE|20260129|13:51:18|S|4|11.700000||
B|APLE|20260129|13:51:18|S|200|11.700000||
B|MSTR|20260129|13:51:18|S|100|141.000000||
B|YPF|20260129|13:51:18|S|153|38.971200||
B|ADBE|20260129|13:51:19|S|5|289.600000||
B|MSFT|20260129|13:51:19|S|2|423.970000||
B|MSFT|20260129|13:51:19|S|4|423.970000||
B|MSFT|20260129|13:51:19|S|10|423.970000||
B|SNDK|20260129|13:51:19|S|6|545.560000||
B|Z|20260129|13:51:19|S|100|65.280000||
B|GGLL|20260129|13:51:20|S|100|110.660000||
B|PANW|20260129|13:51:20|S|6|174.920000||
B|PATH|20260129|13:51:20|S|87|13.160700||
B|SOXL|20260129|13:51:20|S|100|68.855000||
B|BDX|20260129|13:51:21|S|2|200.990000||
B|BTBT|20260129|13:51:21|S|200|2.130000||
B|CRM|20260129|13:51:21|S|2|211.890000||
B|FTI|20260129|13:51:21|S|1|56.008300||
B|HLNE|20260129|13:51:21|S|7|143.990000||
B|MMM|20260129|13:51:21|S|3|155.530000||
B|MSTR|20260129|13:51:21|S|5|140.970000||
B|RXRX|20260129|13:51:21|S|1|4.340000||
B|RXRX|20260129|13:51:21|S|1|4.340000||
B|RXRX|20260129|13:51:21|S|1|4.340000||
B|HLNE|20260129|13:51:22|S|18|143.980000||
B|MSFT|20260129|13:51:22|S|25|423.970000||
B|NOW|20260129|13:51:22|S|80|114.510000||
B|PLUG|20260129|13:51:22|S|80|2.360000||
B|CRWV|20260129|13:51:23|S|20|98.620000||
B|METU|20260129|13:51:23|S|1|39.220000||
B|INTC|20260129|13:51:24|S|80|47.809200||
B|NBIS|20260129|13:51:24|S|5|94.170000||
B|SOXX|20260129|13:51:24|S|3|358.501200||
B|GM|20260129|13:51:25|S|15|86.555000||
B|INTC|20260129|13:51:25|S|1|47.805000||
B|OXY|20260129|13:51:25|S|100|45.870000||
B|SAP|20260129|13:51:25|S|2|199.570000||
B|AGNC|20260129|13:51:26|S|126|11.875000||
B|FEED|20260129|13:51:26|S|75|4.180000||
B|MU|20260129|13:51:26|S|50|436.740000||
B|NFLX|20260129|13:51:26|S|14|82.889300||
B|XAR|20260129|13:51:26|S|2|278.027800||
B|ASTS|20260129|13:51:27|S|8|118.240000||
B|UVIX|20260129|13:51:27|S|312|5.865000||
B|ZIM|20260129|13:51:27|S|20|23.350000||
B|NU|20260129|13:51:28|S|48|18.677600||
B|VIST|20260129|13:51:28|S|50|59.920000||
B|Z|20260129|13:51:28|S|1|65.265900||
B|ADBE|20260129|13:51:29|S|4|289.780000||
B|BIL|20260129|13:51:29|S|43|91.625000||
B|GLOB|20260129|13:51:29|S|15|65.490000||
B|NEGG|20260129|13:51:29|S|20|58.405000||
B|PLUG|20260129|13:51:29|S|95|2.360000||
B|ANVS|20260129|13:51:30|S|1|2.870000||
B|CLOV|20260129|13:51:30|S|100|2.275000||
B|MSFT|20260129|13:51:30|S|1|424.050000||
B|PAGS|20260129|13:51:30|S|6|11.890000||
B|PAGS|20260129|13:51:30|S|13|11.890000||
B|KGC|20260129|13:51:31|S|50|36.315000||
B|MU|20260129|13:51:31|S|4|436.680000||
B|NNE|20260129|13:51:31|S|6|31.820000||
B|SNDK|20260129|13:51:31|S|100|545.690000||
B|SOXS|20260129|13:51:32|S|20|1.800000||
B|TMUS|20260129|13:51:32|S|1|187.774000||
B|PLTR|20260129|13:51:33|S|1|150.873700||
B|SMR|20260129|13:51:33|S|1|18.659700||
B|ZIM|20260129|13:51:33|S|100|23.330000||
B|CTM|20260129|13:51:34|S|170|0.942100||
B|NEM|20260129|13:51:34|S|5|127.370000||
B|RDN|20260129|13:51:34|S|53|33.220000||
B|YPF|20260129|13:51:34|S|216|38.971200||
B|ZM|20260129|13:51:34|S|5|91.670000||
B|ZM|20260129|13:51:34|S|9|91.670000||
B|ZM|20260129|13:51:34|S|75|91.680000||
B|ZM|20260129|13:51:34|S|100|91.690000||
B|FSLR|20260129|13:51:35|S|6|221.971000||
B|KRRO|20260129|13:51:35|S|100|13.350000||
B|QQQM|20260129|13:51:35|S|2|257.894500||
B|TSLA|20260129|13:51:35|S|1|422.733300||
B|MSFT|20260129|13:51:36|S|10|424.138600||
B|NOW|20260129|13:51:36|S|80|114.570000||
B|FRDM|20260129|13:51:37|S|218|59.105000||
B|GME|20260129|13:51:37|S|50|22.937100||
B|GPRK|20260129|13:51:37|S|9|8.690000||
B|MRNA|20260129|13:51:37|S|100|46.120000||
B|MSFT|20260129|13:51:37|S|25|424.165000||
B|PM|20260129|13:51:37|S|451|177.950000||
B|T|20260129|13:51:37|S|60|24.755000||
B|Z|20260129|13:51:37|S|11|65.290000||
B|ZTS|20260129|13:51:37|S|7|122.514600||
B|ZTS|20260129|13:51:37|S|10|122.465600||
B|BMA|20260129|13:51:38|S|88|101.310000||
B|IBIT|20260129|13:51:38|S|100|47.330000||
B|MRNA|20260129|13:51:38|S|100|46.140000||
B|SMCI|20260129|13:51:38|S|2|29.839300||
B|VIXY|20260129|13:51:38|S|68|26.545000||
B|BEEM|20260129|13:51:39|S|2|1.700000||
B|GOLD|20260129|13:51:39|S|200|53.548000||
B|PBR|20260129|13:51:39|S|65|15.549300||
B|BABA|20260129|13:51:40|S|1|175.118000||
B|NRGV|20260129|13:51:41|S|900|5.185000||
B|ONDS|20260129|13:51:41|S|1|11.287900||
B|PLUG|20260129|13:51:41|S|50|2.360000||
B|SLV|20260129|13:51:41|S|1|104.347400||
B|BMNR|20260129|13:51:42|S|100|26.155000||
B|GGAL|20260129|13:51:42|S|203|55.410000||
B|PLTR|20260129|13:51:42|S|10|150.889000||
B|SNAP|20260129|13:51:42|S|250|7.289300||
B|SGOV|20260129|13:51:43|S|132|100.647600||
B|ZIM|20260129|13:51:43|S|13|23.330000||
B|BITO|20260129|13:51:44|S|1|11.570000||
B|BMNU|20260129|13:51:44|S|5|3.970000||
B|CRM|20260129|13:51:44|S|1|211.810000||
B|ETHA|20260129|13:51:44|S|2|20.955000||
B|RKLB|20260129|13:51:44|S|10|85.930000||
B|BOXX|20260129|13:51:45|S|30|115.430000||
B|LQDA|20260129|13:51:45|S|100|43.320000||
B|CPER|20260129|13:51:46|S|30|38.160000||
B|CVNA|20260129|13:51:46|S|100|424.155000||
B|OKLO|20260129|13:51:46|S|9|85.100000||
B|RGR|20260129|13:51:46|S|1|36.870000||
B|FIGR|20260129|13:51:47|S|50|60.690000||
B|HL|20260129|13:51:47|S|200|26.785000||
B|MSFT|20260129|13:51:47|S|17|424.215800||
B|COHR|20260129|13:51:48|S|40|215.250000||
B|LRCX|20260129|13:51:48|S|50|246.080000||
B|ZIM|20260129|13:51:48|S|7|23.350000||
B|APLD|20260129|13:51:49|S|100|38.960000||
B|BABA|20260129|13:51:49|S|100|175.090000||
B|MSFT|20260129|13:51:49|S|3|424.287800||
B|NNOX|20260129|13:51:49|E|150|2.765000||
B|NOW|20260129|13:51:49|S|4|114.580000||
B|SNDK|20260129|13:51:49|S|3|545.150000||
B|SNDK|20260129|13:51:49|S|200|545.050000||
B|TXN|20260129|13:51:49|S|5|218.915000||
B|UUUU|20260129|13:51:49|S|50|24.715000||
B|VOO|20260129|13:51:49|S|10|635.786900||
B|APLD|20260129|13:51:50|S|100|38.950000||
B|DXYZ|20260129|13:51:50|S|10|32.970000||
B|SPYD|20260129|13:51:50|S|414|44.898500||
B|ZETA|20260129|13:51:50|S|96|19.369300||
B|QBTS|20260129|13:51:51|S|100|23.105000||
B|AMBQ|20260129|13:51:52|S|200|32.670000||
B|BENF|20260129|13:51:52|S|1|4.810000||
B|CCL|20260129|13:51:52|S|32|30.935000||
B|MSFT|20260129|13:51:52|S|1|424.200000||
B|TQQQ|20260129|13:51:52|S|80|55.230000||
B|DDOG|20260129|13:51:53|S|8|128.820000||
B|PLTR|20260129|13:51:53|S|30|150.838800||
B|ZIM|20260129|13:51:53|S|100|23.340000||
B|MU|20260129|13:51:54|S|50|436.380000||
B|NFLX|20260129|13:51:54|S|6|82.875000||
B|PYPL|20260129|13:51:54|S|35|52.845000||
B|COST|20260129|13:51:55|S|25|952.790000||
B|GLD|20260129|13:51:55|S|1|492.499500||
B|SNDK|20260129|13:51:55|S|200|544.990000||
B|XLE|20260129|13:51:55|S|6|50.900000||
B|CCCX|20260129|13:51:56|S|10|15.690000||
B|META|20260129|13:51:56|S|3|738.660000||
B|CRWV|20260129|13:51:57|S|282|98.627800||
B|MSFT|20260129|13:51:57|S|2|424.285800||
B|TSLA|20260129|13:51:57|S|21|422.431500||
B|IAU|20260129|13:51:58|S|3|100.875900||
B|ISRG|20260129|13:51:58|S|80|504.235000||
B|SMH|20260129|13:51:58|S|3|414.657800||
B|SMH|20260129|13:51:58|S|3|414.660000||
B|WDC|20260129|13:51:58|S|40|280.920000||
B|AFRU|20260129|13:51:59|S|178|9.820000||
B|BMA|20260129|13:51:59|S|100|101.200000||
B|BMNU|20260129|13:51:59|S|176|3.959900||
B|CPNG|20260129|13:51:59|S|10|19.839300||
B|GE|20260129|13:51:59|S|1|296.810000||
B|MU|20260129|13:51:59|S|20|436.400000||
B|MU|20260129|13:51:59|S|37|436.330500||
B|BMA|20260129|13:52:00|S|83|101.210000||
B|BMA|20260129|13:52:00|S|100|101.210000||
B|GGAL|20260129|13:52:00|S|44|55.350000||
B|HCWC|20260129|13:52:00|E|25|0.287500||
B|TSLA|20260129|13:52:00|S|2|422.469500||
B|ZM|20260129|13:52:00|S|67|91.680000||
B|ZSL|20260129|13:52:00|S|8000|1.627600||
B|BITO|20260129|13:52:01|S|5|11.570000||
B|CVNA|20260129|13:52:01|S|25|424.385000||
B|META|20260129|13:52:01|S|50|738.770000||
B|MSFT|20260129|13:52:01|S|1|424.577800||
B|MSFT|20260129|13:52:01|S|5|424.638000||
B|UGL|20260129|13:52:01|S|100|84.431700||
B|CRM|20260129|13:52:02|S|10|211.850000||
B|HUT|20260129|13:52:02|S|73|62.240000||
B|AMD|20260129|13:52:03|S|1|247.944800||
B|NVDA|20260129|13:52:03|S|100|190.350000||
B|VIST|20260129|13:52:03|S|3|60.005000||
B|VIST|20260129|13:52:03|S|193|60.005000||
B|NEM|20260129|13:52:04|S|15|127.280000||
B|TQQQ|20260129|13:52:04|S|100|55.290000||
B|COUR|20260129|13:52:05|S|190|6.078200||
B|ETN|20260129|13:52:05|S|1|352.240000||
B|MDB|20260129|13:52:05|S|10|371.840000||
B|MSTR|20260129|13:52:05|S|1|140.890000||
B|PAGS|20260129|13:52:05|S|11|11.895000||
B|TU|20260129|13:52:05|S|684|13.969400||
B|ZS|20260129|13:52:05|S|120|201.820000||
B|CRML|20260129|13:52:06|S|167|14.337400||
B|MSI|20260129|13:52:06|S|1|396.945000||
B|ONDS|20260129|13:52:06|S|265|11.285000||
B|SCHW|20260129|13:52:06|S|21|103.118800||
B|ARKQ|20260129|13:52:07|S|5|127.350000||
B|AMC|20260129|13:52:08|S|30|1.420000||
B|ETHU|20260129|13:52:08|S|50|45.740000||
B|SNDK|20260129|13:52:08|S|20|545.380000||
B|USAR|20260129|13:52:09|S|75|22.150000||
B|USAR|20260129|13:52:09|S|300|22.200000||
B|VIST|20260129|13:52:09|S|4|59.944500||
B|WMT|20260129|13:52:09|S|15|117.054600||
B|PLTR|20260129|13:52:10|S|300|150.849200||
B|SPY|20260129|13:52:10|S|3|691.375000||
B|TSLL|20260129|13:52:10|S|35|16.529300||
B|URNJ|20260129|13:52:10|S|394|38.385000||
B|VICI|20260129|13:52:10|S|560|28.025000||
B|XLE|20260129|13:52:10|S|102|50.899700||
B|AMD|20260129|13:52:11|S|20|248.070000||
B|IONQ|20260129|13:52:11|S|1|43.050000||
B|MSFT|20260129|13:52:11|S|23|424.617600||
B|MSTR|20260129|13:52:11|S|1|140.890000||
B|QQQ|20260129|13:52:11|S|125|626.505000||
B|MU|20260129|13:52:12|S|20|436.340000||
B|NCMI|20260129|13:52:12|S|20|3.610000||
B|BITO|20260129|13:52:13|S|3|11.560000||
B|BITO|20260129|13:52:13|S|5|11.560000||
B|IBIT|20260129|13:52:13|S|2|47.260000||
B|MSFT|20260129|13:52:13|S|30|424.687100||
B|Z|20260129|13:52:13|S|9|65.279000||
B|APLD|20260129|13:52:14|S|60|38.921200||
B|BSOL|20260129|13:52:14|S|16|15.330000||
B|CRWD|20260129|13:52:14|S|2|441.480000||
B|IBIT|20260129|13:52:14|S|7|47.260000||
B|META|20260129|13:52:14|S|41|738.820000||
B|PAGS|20260129|13:52:14|S|42|11.895000||
B|PHK|20260129|13:52:14|S|100|4.935000||
B|VIST|20260129|13:52:14|S|2|59.944500||
B|VIST|20260129|13:52:14|S|926|60.005000||
B|VXX|20260129|13:52:14|S|50|27.385000||
B|AAL|20260129|13:52:15|S|12|13.435000||
B|BITO|20260129|13:52:15|S|1|11.550000||
B|BITO|20260129|13:52:15|S|1|11.550000||
B|BITO|20260129|13:52:15|S|1|11.550000||
B|BITO|20260129|13:52:15|S|1|11.550000||
B|BITO|20260129|13:52:15|S|1|11.550000||
B|BITO|20260129|13:52:15|S|2|11.550000||
B|BITO|20260129|13:52:15|S|10|11.550000||
B|BITO|20260129|13:52:15|S|10|11.550000||
B|BITO|20260129|13:52:15|S|20|11.550000||
B|BITO|20260129|13:52:15|S|25|11.550000||
B|BITO|20260129|13:52:15|S|50|11.550000||
B|PATH|20260129|13:52:15|S|3|13.175000||
B|RGTI|20260129|13:52:15|S|100|19.915000||
B|XLV|20260129|13:52:15|S|50|154.015000||
B|ZIM|20260129|13:52:15|S|14|23.330000||
B|CALX|20260129|13:52:16|S|200|45.370000||
B|PLTR|20260129|13:52:16|S|1|150.848800||
B|SII|20260129|13:52:16|S|29|133.010000||
B|BRK/B|20260129|13:52:17|S|1|474.245000||
B|CRCL|20260129|13:52:17|S|1|66.750000||
B|URI|20260129|13:52:17|S|10|774.300000||
B|MRNO|20260129|13:52:18|S|10|1.360000||
B|MRNO|20260129|13:52:18|S|30|1.360000||
B|SATS|20260129|13:52:18|S|100|118.330000||
B|VOO|20260129|13:52:18|S|1|635.856500||
B|LQDA|20260129|13:52:19|S|100|43.430000||
B|LQDA|20260129|13:52:19|S|100|43.460000||
B|LQDA|20260129|13:52:19|S|100|43.480000||
B|MSFT|20260129|13:52:19|S|6|424.487600||
B|MSFT|20260129|13:52:19|S|6|424.490000||
B|MSTR|20260129|13:52:19|S|15|140.660000||
B|NBIS|20260129|13:52:19|S|10|94.097000||
B|ACHR|20260129|13:52:20|S|50|7.377300||
B|APLD|20260129|13:52:20|S|400|38.930000||
B|NEM|20260129|13:52:20|S|1|127.290000||
B|VGT|20260129|13:52:20|S|10|754.855600||
B|CIFR|20260129|13:52:21|E|1|17.480000||
B|CME|20260129|13:52:21|S|6|288.175000||
B|ETHA|20260129|13:52:21|S|100|20.830300||
B|ETHA|20260129|13:52:21|S|100|20.840300||
B|NLR|20260129|13:52:21|S|5|157.434800||
B|WDC|20260129|13:52:21|S|1|281.240000||
B|NSP|20260129|13:52:22|S|6|41.060000||
B|SNEX|20260129|13:52:22|S|12|110.120000||
B|DCX|20260129|13:52:23|S|5|4.770000||
B|LEU|20260129|13:52:23|S|4|293.580000||
B|MSI|20260129|13:52:23|S|18|396.940000||
B|NU|20260129|13:52:23|S|6|18.710700||
B|WDC|20260129|13:52:23|S|99|281.240000||
B|ASTS|20260129|13:52:24|S|3|118.460000||
B|ECCV|20260129|13:52:24|S|1|23.700000||
B|LUV|20260129|13:52:24|S|40|47.870000||
B|MSFT|20260129|13:52:24|S|3|424.440000||
B|SOFI|20260129|13:52:24|S|100|24.309300||
B|T|20260129|13:52:24|S|20|24.755000||
B|AMD|20260129|13:52:25|S|400|248.007900||
B|BITO|20260129|13:52:25|S|5|11.550000||
B|CRWD|20260129|13:52:25|S|5|441.255000||
B|FEED|20260129|13:52:25|S|9|4.150000||
B|HCC|20260129|13:52:25|S|2|93.184600||
B|IONQ|20260129|13:52:25|S|20|43.045000||
B|ONDS|20260129|13:52:25|S|300|11.280000||
B|TSLA|20260129|13:52:26|S|10|422.252500||
B|ZM|20260129|13:52:26|S|72|91.740000||
B|MSTZ|20260129|13:52:27|S|643|17.787400||
B|BW|20260129|13:52:28|S|100|9.990000||
B|GRAB|20260129|13:52:28|S|18|4.400000||
B|WDC|20260129|13:52:28|S|25|281.240000||
B|AMD|20260129|13:52:29|S|255|248.020000||
B|BRK/B|20260129|13:52:29|S|11|474.180000||
B|IAG|20260129|13:52:29|S|20|20.605000||
B|WDC|20260129|13:52:29|S|49|281.240000||
B|BRK/B|20260129|13:52:30|S|2|474.180000||
B|MSFT|20260129|13:52:30|E|40|424.290000||
B|NVDA|20260129|13:52:30|S|200|190.412300||
B|SKE|20260129|13:52:30|S|10|33.450000||
B|TSLA|20260129|13:52:30|S|20|422.219500||
B|APA|20260129|13:52:31|S|20|26.880000||
B|GFI|20260129|13:52:31|S|40|58.330000||
B|JOBY|20260129|13:52:31|S|96|11.065000||
B|BLV|20260129|13:52:32|S|12|69.861500||
B|PATH|20260129|13:52:32|S|50|13.175000||
B|TTWO|20260129|13:52:32|S|1|238.685600||
B|UEC|20260129|13:52:32|S|100|18.305000||
B|UUUU|20260129|13:52:32|S|10|24.720000||
B|Z|20260129|13:52:32|S|11|65.290000||
B|GOOGL|20260129|13:52:33|S|5|336.145700||
B|INTC|20260129|13:52:33|S|300|47.699300||
B|IONQ|20260129|13:52:33|S|1|43.040000||
B|META|20260129|13:52:33|S|1|738.430000||
B|REGN|20260129|13:52:33|S|10|743.600000||
B|CVNA|20260129|13:52:34|S|30|424.980000||
B|GALT|20260129|13:52:34|S|100|2.960000||
B|GGAL|20260129|13:52:34|S|80|55.355000||
B|KVYO|20260129|13:52:34|S|50|22.530000||
B|HYMC|20260129|13:52:35|S|100|45.855000||
B|PLTR|20260129|13:52:36|S|100|150.798900||
B|ZS|20260129|13:52:36|S|50|201.960000||
B|INDA|20260129|13:52:37|S|2|51.645000||
B|OXY|20260129|13:52:37|S|2|45.885000||
B|ZS|20260129|13:52:37|S|1|201.520200||
B|SLV|20260129|13:52:38|S|6|104.240000||
B|T|20260129|13:52:38|S|1|24.765000||
B|MSFT|20260129|13:52:39|S|9|424.147800||
B|WDC|20260129|13:52:39|S|2|281.240000||
B|BAK|20260129|13:52:40|S|70|3.692700||
B|SLV|20260129|13:52:40|S|100|104.250000||
B|TSLA|20260129|13:52:40|S|20|422.000000||
B|Z|20260129|13:52:40|S|8|65.275600||
B|Z|20260129|13:52:40|S|16|65.275600||
B|AG|20260129|13:52:41|S|100|25.100000||
B|AG|20260129|13:52:41|S|3100|25.095000||
B|GS|20260129|13:52:41|S|60|933.691000||
B|MSFT|20260129|13:52:41|S|5|424.143000||
B|VGT|20260129|13:52:41|S|3|754.790000||
B|XYL|20260129|13:52:41|S|4|136.160000||
B|CRM|20260129|13:52:42|S|6|211.865000||
B|GOOGL|20260129|13:52:42|S|100|336.220000||
B|MSFT|20260129|13:52:42|E|3|424.122500||
B|NAMM|20260129|13:52:42|S|27|5.393700||
B|RBLX|20260129|13:52:42|S|50|75.310000||
B|VIST|20260129|13:52:42|S|2|60.005000||
B|MSFT|20260129|13:52:43|S|1|424.220000||
B|MSFT|20260129|13:52:43|S|70|424.222800||
B|MU|20260129|13:52:43|S|29|436.410000||
B|MU|20260129|13:52:43|S|179|436.340000||
B|AAL|20260129|13:52:44|S|3|13.435000||
B|ORCL|20260129|13:52:44|S|4|165.470000||
B|PYPL|20260129|13:52:44|S|4|52.855500||
B|RDDT|20260129|13:52:44|S|6|192.290000||
B|SPUS|20260129|13:52:44|S|1|51.400000||
B|CCJ|20260129|13:52:45|S|100|132.840000||
B|GGAL|20260129|13:52:45|S|85|55.370000||
B|ETHA|20260129|13:52:46|S|10|20.850600||
B|GS|20260129|13:52:46|S|1|933.691000||
B|TGB|20260129|13:52:46|S|150|8.615000||
B|VXX|20260129|13:52:46|S|1|27.410700||
B|BMNU|20260129|13:52:47|S|100|3.955000||
B|HROW|20260129|13:52:47|S|25|41.970000||
B|MSTR|20260129|13:52:47|E|60|140.570000||
B|MSTR|20260129|13:52:47|S|80|140.520000||
B|TSLA|20260129|13:52:47|S|100|421.968200||
B|STX|20260129|13:52:48|S|5|449.260000||
B|SWKS|20260129|13:52:48|S|2|55.285100||
B|ZS|20260129|13:52:48|S|1|201.810000||
B|BWXT|20260129|13:52:49|S|40|209.790000||
B|CPA|20260129|13:52:49|S|4|133.140000||
B|GOOGL|20260129|13:52:49|S|50|336.144200||
B|SNXX|20260129|13:52:49|S|30|33.270000||
B|SPY|20260129|13:52:49|S|5|691.235000||
B|C|20260129|13:52:50|S|23|114.066200||
B|SPY|20260129|13:52:50|S|40|691.215000||
B|SDOW|20260129|13:52:51|S|51|30.437600||
B|SKM|20260129|13:52:51|S|100|27.425000||
B|TEAM|20260129|13:52:51|S|150|119.750000||
B|WDC|20260129|13:52:51|S|15|280.750000||
B|XLE|20260129|13:52:51|S|100|50.915000||
B|BITX|20260129|13:52:52|S|100|24.535000||
B|GLD|20260129|13:52:52|S|2|492.270000||
B|GLD|20260129|13:52:52|S|2|492.310000||
B|METU|20260129|13:52:52|S|100|39.215000||
B|MRNO|20260129|13:52:52|S|30|1.350000||
B|MSTR|20260129|13:52:52|S|10|140.520000||
B|NBIS|20260129|13:52:52|S|10|94.190000||
B|SATS|20260129|13:52:52|S|100|117.910000||
B|SIDU|20260129|13:52:52|E|30|2.980000||
B|HOOD|20260129|13:52:53|S|2|100.650000||
B|MSFT|20260129|13:52:53|S|3|424.090000||
B|SNDK|20260129|13:52:53|S|18|544.830000||
B|ZSL|20260129|13:52:53|S|500|1.625000||
B|CCJ|20260129|13:52:54|S|2|132.720000||
B|MSTR|20260129|13:52:54|S|80|140.515000||
B|NOW|20260129|13:52:54|S|20|114.560000||
B|SKM|20260129|13:52:55|S|53|27.425000||
B|SOUN|20260129|13:52:55|S|100|9.137300||
B|KO|20260129|13:52:56|S|100|73.795000||
B|PDD|20260129|13:52:56|S|12|101.970000||
B|TSLA|20260129|13:52:56|S|50|421.754100||
B|BITF|20260129|13:52:57|S|27|2.445000||
B|DDOG|20260129|13:52:57|S|10|128.665000||
B|MU|20260129|13:52:57|S|39|436.060000||
B|SMCI|20260129|13:52:57|S|400|29.785000||
B|SOFI|20260129|13:52:57|S|100|24.295000||
B|BMNR|20260129|13:52:58|E|5000|26.096300||
B|DIS|20260129|13:52:58|S|1|110.789300||
B|AMAT|20260129|13:52:59|S|1|339.309100||
B|BMA|20260129|13:52:59|S|5|101.188400||
B|BMA|20260129|13:52:59|S|134|101.210000||
B|NFLX|20260129|13:52:59|S|2|82.845000||
B|PDD|20260129|13:52:59|S|51|101.970000||
B|WDC|20260129|13:52:59|S|70|280.640000||
B|ZM|20260129|13:52:59|S|20|91.670000||
B|AGQ|20260129|13:53:00|S|2|389.570000||
B|ALAB|20260129|13:53:00|S|80|162.250000||
B|HCWB|20260129|13:53:00|S|5|1.120000||
B|NEE|20260129|13:53:00|S|3|88.129100||
B|NOW|20260129|13:53:00|S|2|114.570000||
B|PANW|20260129|13:53:00|S|2|174.800000||
B|UAMY|20260129|13:53:00|S|100|8.275000||
B|GOOG|20260129|13:53:01|S|100|336.420000||
B|NVDA|20260129|13:53:01|S|100|190.305000||
B|PLTR|20260129|13:53:01|S|53|150.630000||
B|USAR|20260129|13:53:01|S|1900|22.270000||
B|WDC|20260129|13:53:01|S|17|280.670000||
B|ZSL|20260129|13:53:01|S|5000|1.630000||
B|BMA|20260129|13:53:02|S|200|101.016400||
B|BMA|20260129|13:53:02|S|200|101.213700||
B|GLD|20260129|13:53:02|S|3|492.310000||
B|IBIT|20260129|13:53:02|S|400|47.259200||
B|NEBX|20260129|13:53:02|S|100|33.910000||
B|ZM|20260129|13:53:02|S|300|91.660000||
B|AB|20260129|13:53:03|S|200|41.390000||
B|AGEN|20260129|13:53:03|S|10|2.960000||
B|ARRY|20260129|13:53:03|S|100|11.105000||
B|GDXU|20260129|13:53:03|S|50|452.210000||
B|GLOB|20260129|13:53:03|S|1|65.505000||
B|MNSO|20260129|13:53:03|S|30|19.040000||
B|MSFT|20260129|13:53:03|S|5|424.178000||
B|MSTR|20260129|13:53:03|S|2|140.478700||
B|PLTR|20260129|13:53:03|S|20|150.655000||
B|ZM|20260129|13:53:03|S|100|91.670000||
B|ASTS|20260129|13:53:04|S|4|118.100000||
B|EMXC|20260129|13:53:04|S|400|81.115000||
B|GLD|20260129|13:53:04|S|1|492.520000||
B|PLTR|20260129|13:53:04|S|18|150.650000||
B|WDC|20260129|13:53:04|S|10|280.640000||
B|ZETA|20260129|13:53:04|S|10|19.342800||
B|GCTS|20260129|13:53:05|S|602|1.259900||
B|INTU|20260129|13:53:05|S|4|496.440000||
B|QQQM|20260129|13:53:05|S|1|257.800000||
B|ZTS|20260129|13:53:05|S|5|122.502900||
B|SPY|20260129|13:53:06|S|10|691.115000||
B|LW|20260129|13:53:07|S|11|45.910000||
B|MU|20260129|13:53:07|S|10|436.145000||
B|ORR|20260129|13:53:07|S|50|36.100000||
B|UVXY|20260129|13:53:07|S|600|37.190000||
B|ALMU|20260129|13:53:08|S|25|17.120000||
B|BILI|20260129|13:53:08|S|100|35.220000||
B|GOOGL|20260129|13:53:08|S|14|336.110000||
B|MSFT|20260129|13:53:08|S|5|424.170000||
B|MU|20260129|13:53:08|S|350|436.090000||
B|QQQ|20260129|13:53:08|S|273|626.170000||
B|SGN|20260129|13:53:08|E|5000|0.220600||
B|SOFI|20260129|13:53:08|S|100|24.295000||
B|AGNC|20260129|13:53:09|S|80|11.875000||
B|AGNC|20260129|13:53:09|S|374|11.880000||
B|PANW|20260129|13:53:09|S|6|174.760000||
B|BE|20260129|13:53:10|S|50|154.555000||
B|MSTU|20260129|13:53:10|S|171|6.655000||
B|ORBS|20260129|13:53:10|S|7000|1.586500||
B|CATX|20260129|13:53:11|S|1200|5.000000||
B|LLY|20260129|13:53:11|S|1|1027.840000||
B|SPY|20260129|13:53:11|S|50|691.125000||
B|BAK|20260129|13:53:12|S|300|3.695000||
B|TSLA|20260129|13:53:12|S|20|421.685000||
B|VIST|20260129|13:53:12|S|67|59.960000||
B|ZM|20260129|13:53:12|S|400|91.670000||
B|FOUR|20260129|13:53:13|S|50|58.840000||
B|META|20260129|13:53:13|S|54|738.020000||
B|PLTR|20260129|13:53:13|S|1|150.668800||
B|ZTS|20260129|13:53:13|S|6|122.452100||
B|LEU|20260129|13:53:14|E|5|293.870000||
B|PLTR|20260129|13:53:14|S|1|150.672200||
B|PLTR|20260129|13:53:14|S|300|150.688700||
B|AAPL|20260129|13:53:15|S|1|257.300000||
B|BX|20260129|13:53:15|S|3|142.820000||
B|ETHU|20260129|13:53:15|S|35|45.467600||
B|SVM|20260129|13:53:15|S|20|12.135000||
B|ACHR|20260129|13:53:16|S|30|7.375000||
B|MSTR|20260129|13:53:16|S|11|140.675900||
B|SMH|20260129|13:53:16|S|10|414.480000||
B|TSLA|20260129|13:53:16|S|12|421.570000||
B|META|20260129|13:53:17|S|12|738.126300||
B|TpC|20260129|13:53:17|S|21|19.362800||
B|HBAN|20260129|13:53:19|S|351|17.115000||
B|IBIT|20260129|13:53:19|S|5|47.297900||
B|CRM|20260129|13:53:20|S|25|211.530000||
B|MSFT|20260129|13:53:20|S|5|424.058300||
B|PAM|20260129|13:53:20|S|14|88.280000||
B|PYPL|20260129|13:53:20|S|5|52.857300||
B|TSLA|20260129|13:53:20|S|30|421.589500||
B|Z|20260129|13:53:20|S|1|65.277200||
B|UBER|20260129|13:53:21|S|200|81.535100||
B|V|20260129|13:53:21|S|2|331.580000||
B|BITO|20260129|13:53:22|S|1|11.560000||
B|CRWV|20260129|13:53:22|S|20|98.568300||
B|JEPQ|20260129|13:53:22|S|1|59.655400||
B|SQQQ|20260129|13:53:22|S|100|64.859400||
B|URAA|20260129|13:53:22|S|5|56.740000||
B|META|20260129|13:53:23|S|1|737.935000||
B|MRNO|20260129|13:53:23|S|4|1.349800||
B|GGAL|20260129|13:53:24|S|144|55.350000||
B|MSI|20260129|13:53:24|S|8|396.940000||
B|VIST|20260129|13:53:24|S|133|59.940000||
B|CRM|20260129|13:53:25|S|5|211.530000||
B|SOFI|20260129|13:53:25|S|50|24.295000||
B|TSM|20260129|13:53:25|S|25|338.345000||
B|AAPL|20260129|13:53:26|S|100|257.280000||
B|GPRK|20260129|13:53:26|S|34|8.680000||
B|NFLX|20260129|13:53:26|S|29|82.825000||
B|PFIX|20260129|13:53:26|S|50|46.308000||
B|SLVP|20260129|13:53:26|S|16|45.683000||
B|CVNA|20260129|13:53:27|S|100|423.850000||
B|ETHA|20260129|13:53:27|S|1|20.850600||
B|NFLX|20260129|13:53:27|S|11|82.825000||
B|NFLX|20260129|13:53:27|S|25|82.829300||
B|NFLX|20260129|13:53:28|S|7|82.825000||
B|ALAB|20260129|13:53:29|S|100|162.070000||
B|EXK|20260129|13:53:29|S|100|13.225000||
B|NFLX|20260129|13:53:29|S|7|82.825000||
B|NVCR|20260129|13:53:29|S|2|12.499100||
B|MARA|20260129|13:53:30|S|3|9.790000||
B|NFLX|20260129|13:53:30|S|7|82.825000||
B|NFLX|20260129|13:53:31|S|7|82.825000||
B|NFLX|20260129|13:53:31|S|7|82.825000||
B|RGTI|20260129|13:53:31|S|10|19.895000||
B|GGAL|20260129|13:53:32|S|254|55.340000||
B|KLAR|20260129|13:53:32|S|7|24.059000||
B|PDD|20260129|13:53:32|S|5|101.965100||
B|RGTI|20260129|13:53:32|S|13|19.895000||
B|FEED|20260129|13:53:33|S|100|4.285000||
B|IREN|20260129|13:53:33|S|70|60.118500||
B|SPEM|20260129|13:53:33|S|140|50.119200||
B|TIP|20260129|13:53:33|S|1120|110.625000||
B|FEED|20260129|13:53:34|S|100|4.285000||
B|INTC|20260129|13:53:34|S|1200|47.677000||
B|META|20260129|13:53:34|S|1|738.005000||
B|ORLA|20260129|13:53:34|S|20|17.710000||
B|ZTS|20260129|13:53:34|S|1|122.452100||
B|AGQ|20260129|13:53:35|S|314|390.690000||
B|AGQ|20260129|13:53:35|S|900|390.175000||
B|AGQ|20260129|13:53:35|S|900|390.670000||
B|CRCL|20260129|13:53:35|S|2|66.707100||
B|STX|20260129|13:53:35|S|15|448.950000||
B|ASTI|20260129|13:53:36|E|100|5.134800||
B|FEED|20260129|13:53:36|S|9|4.265000||
B|NFLX|20260129|13:53:36|S|1|82.825000||
B|NFLX|20260129|13:53:36|S|1|82.825000||
B|RIO|20260129|13:53:36|S|2|95.000000||
B|AGI|20260129|13:53:37|S|3|41.780000||
B|HUBS|20260129|13:53:37|S|5|279.381000||
B|MSFT|20260129|13:53:37|S|1|423.925800||
B|MSFT|20260129|13:53:37|S|4|423.920000||
B|NEM|20260129|13:53:37|S|3|127.180000||
B|PATH|20260129|13:53:37|S|250|13.169300||
B|SNAP|20260129|13:53:37|S|30|7.285000||
B|VTI|20260129|13:53:37|S|1|340.744500||
B|AEHR|20260129|13:53:38|S|40|26.760000||
B|NEM|20260129|13:53:38|S|20|127.175000||
B|ZS|20260129|13:53:38|S|14|201.525000||
B|META|20260129|13:53:39|S|5|737.995000||
B|NFLX|20260129|13:53:39|S|30|82.828000||
B|RGTI|20260129|13:53:39|S|1|19.895000||
B|HCTI|20260129|13:53:40|S|100|0.344600||
B|STX|20260129|13:53:40|S|25|448.950000||
B|FOXF|20260129|13:53:41|S|20|18.625000||
B|O|20260129|13:53:41|S|20|60.585000||
B|SANM|20260129|13:53:41|S|34|154.621000||
B|SNDK|20260129|13:53:41|S|11|544.550000||
B|VEA|20260129|13:53:41|S|12|66.959400||
B|BMA|20260129|13:53:42|S|1|101.030500||
B|META|20260129|13:53:42|S|2|737.990000||
B|NEM|20260129|13:53:42|S|19|127.177600||
B|NFLX|20260129|13:53:42|S|100|82.825000||
B|ORCL|20260129|13:53:42|S|1|165.300000||
B|SOXS|20260129|13:53:42|S|4|1.800000||
B|SPY|20260129|13:53:42|S|1|691.115000||
B|TSLA|20260129|13:53:42|S|5|421.631800||
B|VTI|20260129|13:53:42|S|2|340.755000||
B|ZTS|20260129|13:53:42|S|100|122.498100||
B|MSFT|20260129|13:53:43|E|10|423.898900||
B|SUNS|20260129|13:53:43|S|12|9.280000||
B|APLD|20260129|13:53:44|S|400|38.875800||
B|OXY|20260129|13:53:44|S|200|45.930000||
B|PATH|20260129|13:53:44|S|50|13.168000||
B|QBTS|20260129|13:53:44|S|43|23.085000||
B|TEAM|20260129|13:53:44|S|100|119.410000||
B|TSLA|20260129|13:53:44|S|9|421.550000||
B|GLD|20260129|13:53:45|S|40|492.470000||
B|MSFT|20260129|13:53:45|S|2|423.985000||
B|AGNC|20260129|13:53:46|S|100|11.875000||
B|APLD|20260129|13:53:46|S|50|38.860000||
B|CMCL|20260129|13:53:46|S|200|30.640000||
B|FEED|20260129|13:53:46|S|9|4.240000||
B|SEDG|20260129|13:53:46|S|140|33.420000||
B|TQQQ|20260129|13:53:46|S|100|55.180000||
B|WFC|20260129|13:53:46|S|20|89.435000||
B|ZM|20260129|13:53:46|S|550|91.690000||
B|BITO|20260129|13:53:47|S|1|11.550000||
B|BITO|20260129|13:53:47|S|2|11.550000||
B|CATX|20260129|13:53:47|S|100|5.198400||
B|NFLX|20260129|13:53:47|S|6|82.825000||
B|TLT|20260129|13:53:47|S|3|87.630000||
B|CRWV|20260129|13:53:48|S|13|98.538300||
B|LAR|20260129|13:53:48|E|87|7.376500||
B|PATH|20260129|13:53:48|S|100|13.169300||
B|RXRX|20260129|13:53:48|S|500|4.345000||
B|FEED|20260129|13:53:49|S|9|4.229900||
B|MSFT|20260129|13:53:49|S|50|424.180000||
B|SPY|20260129|13:53:49|S|100|691.165000||
B|TQQQ|20260129|13:53:49|S|1|55.180000||
B|TSLA|20260129|13:53:49|S|50|421.495000||
B|ZM|20260129|13:53:49|S|100|91.655000||
B|IAU|20260129|13:53:50|S|1|100.885000||
B|MO|20260129|13:53:50|S|40|60.845000||
B|MSTR|20260129|13:53:50|S|80|140.515000||
B|PLTR|20260129|13:53:50|S|100|150.669000||
B|SATS|20260129|13:53:50|S|100|117.650000||
B|HON|20260129|13:53:51|S|2|225.886500||
B|JKS|20260129|13:53:51|S|100|25.550000||
B|BABA|20260129|13:53:52|S|5|175.108200||
B|CSIQ|20260129|13:53:52|S|15|19.680000||
B|ETHU|20260129|13:53:52|S|44|45.090000||
B|FLNC|20260129|13:53:52|S|99|31.210000||
B|STX|20260129|13:53:52|S|100|448.625000||
B|OXY|20260129|13:53:53|S|100|45.930000||
B|QBTS|20260129|13:53:53|S|100|23.085000||
B|QBTS|20260129|13:53:53|S|600|23.085000||
B|YSS|20260129|13:53:53|S|1|35.375000||
B|ACTU|20260129|13:53:54|S|4|4.710000||
B|MSTX|20260129|13:53:54|E|5000|3.060000||
B|PBR|20260129|13:53:54|S|36|15.558400||
B|ROP|20260129|13:53:54|S|10|359.230000||
B|XXI|20260129|13:53:54|S|200|7.720000||
B|ARM|20260129|13:53:55|S|100|107.190000||
B|ASTS|20260129|13:53:55|S|119|118.060000||
B|ZM|20260129|13:53:55|S|30|91.700000||
B|AAPL|20260129|13:53:56|S|20|257.310000||
B|META|20260129|13:53:56|S|80|738.745800||
B|RBLX|20260129|13:53:56|S|99|75.275000||
B|RR|20260129|13:53:56|S|300|4.035000||
B|URNM|20260129|13:53:56|S|4|80.815200||
B|FEED|20260129|13:53:57|S|81|4.190000||
B|KSA|20260129|13:53:57|S|54|39.870000||
B|META|20260129|13:53:57|S|1|738.610000||
B|MP|20260129|13:53:57|S|100|60.800000||
B|SYK|20260129|13:53:57|S|4|352.130000||
B|ZM|20260129|13:53:57|S|1|91.710000||
B|ZM|20260129|13:53:57|S|2|91.720000||
B|ZM|20260129|13:53:57|S|2|91.720000||
B|ZM|20260129|13:53:57|S|50|91.660000||
B|ZM|20260129|13:53:57|S|90|91.720000||
B|ACMR|20260129|13:53:58|S|50|54.620000||
B|FEED|20260129|13:53:58|S|9|4.170000||
B|IP|20260129|13:53:58|S|18|38.490000||
B|SGOV|20260129|13:53:58|S|200|100.647900||
B|SMCI|20260129|13:53:58|S|210|29.795000||
B|ASTS|20260129|13:53:59|S|75|118.250000||
B|ASTS|20260129|13:53:59|S|760|118.310000||
B|MPW|20260129|13:53:59|S|10|4.990000||
B|QBTS|20260129|13:53:59|S|15|23.080000||
B|QBTS|20260129|13:53:59|S|100|23.070000||
B|UVXY|20260129|13:53:59|S|11|37.189300||
B|BMA|20260129|13:54:00|S|1|101.030500||
B|CAN|20260129|13:54:00|S|50|0.688700||
B|COPX|20260129|13:54:00|S|1|94.545000||
B|LQDA|20260129|13:54:00|S|100|43.465000||
B|LQDA|20260129|13:54:00|S|100|43.480000||
B|MAA|20260129|13:54:00|S|2|133.600000||
B|MSFT|20260129|13:54:00|S|5|424.125000||
B|SPUS|20260129|13:54:00|S|1|51.385000||
B|USAR|20260129|13:54:00|S|50|22.340000||
B|FCX|20260129|13:54:01|S|300|65.205000||
B|META|20260129|13:54:01|S|20|738.720000||
B|QBTS|20260129|13:54:01|S|20|23.070000||
B|QBTS|20260129|13:54:01|S|100|23.060000||
B|QBTS|20260129|13:54:01|S|200|23.060000||
B|QBTS|20260129|13:54:01|S|480|23.060000||
B|QBTS|20260129|13:54:01|S|1300|23.055000||
B|QBTS|20260129|13:54:01|S|2000|23.060000||
B|BITO|20260129|13:54:02|S|2|11.555000||
B|CMCL|20260129|13:54:02|S|15|30.660000||
B|DRI|20260129|13:54:02|S|1|200.600000||
B|GGAL|20260129|13:54:02|S|31|55.356600||
B|AAPL|20260129|13:54:03|S|93|257.320000||
B|RR|20260129|13:54:03|S|100|4.038000||
B|SDVY|20260129|13:54:03|S|593|40.341200||
B|XRX|20260129|13:54:03|S|100|2.105000||
B|EQX|20260129|13:54:04|S|30|16.245000||
B|SMR|20260129|13:54:04|S|25|18.689400||
B|UNH|20260129|13:54:04|S|20|293.405000||
B|XRX|20260129|13:54:04|S|100|2.105000||
B|CATX|20260129|13:54:05|S|21|5.105900||
B|META|20260129|13:54:05|S|5|738.765000||
B|XRX|20260129|13:54:05|S|2000|2.110000||
B|ZS|20260129|13:54:05|S|40|201.530000||
B|AIMD|20260129|13:54:06|S|84|2.300000||
B|BMNR|20260129|13:54:06|S|100|26.115000||
B|DE|20260129|13:54:06|S|1|526.350000||
B|INTU|20260129|13:54:06|S|3|496.810000||
B|SMR|20260129|13:54:06|S|10|18.697400||
B|TWLO|20260129|13:54:06|S|1|122.780000||
B|AGX|20260129|13:54:07|S|3|355.630000||
B|BITO|20260129|13:54:07|S|2|11.550000||
B|COPX|20260129|13:54:07|S|44|94.440000||
B|DNOW|20260129|13:54:07|S|100|15.075800||
B|FXI|20260129|13:54:07|S|17|40.685000||
B|ORCL|20260129|13:54:07|S|2|165.150000||
B|RR|20260129|13:54:07|E|50|4.035000||
B|ASML|20260129|13:54:08|S|1|1445.790000||
B|COPX|20260129|13:54:08|S|45|94.450000||
B|COPX|20260129|13:54:08|S|89|94.450000||
B|DECK|20260129|13:54:08|S|100|98.500000||
B|META|20260129|13:54:08|S|1|738.750000||
B|SNDK|20260129|13:54:08|S|6|545.030000||
B|WDC|20260129|13:54:08|S|25|281.110000||
B|AGPU|20260129|13:54:09|E|2|2.470000||
B|BMNU|20260129|13:54:09|S|651|3.959800||
B|COPX|20260129|13:54:09|S|1|94.460000||
B|FCX|20260129|13:54:09|S|1|65.189100||
B|KOLD|20260129|13:54:09|S|25|18.266800||
B|WDC|20260129|13:54:09|S|100|281.210000||
B|BITU|20260129|13:54:10|S|25|19.505000||
B|GO|20260129|13:54:10|S|200|9.475000||
B|MSFT|20260129|13:54:10|S|2|424.197300||
B|MSFT|20260129|13:54:10|S|3|424.197300||
B|NET|20260129|13:54:10|S|30|180.040000||
B|OXY|20260129|13:54:10|S|400|45.905000||
B|SLV|20260129|13:54:10|S|50|104.181300||
B|ZTS|20260129|13:54:10|S|100|122.395000||
B|CRWV|20260129|13:54:11|S|700|98.410000||
B|HOOD|20260129|13:54:11|S|100|100.670000||
B|MSTR|20260129|13:54:11|S|50|140.470000||
B|TLT|20260129|13:54:11|S|100|87.625000||
B|V|20260129|13:54:11|S|1|331.480000||
B|ZTS|20260129|13:54:11|S|5|122.438100||
B|ENVX|20260129|13:54:12|S|120|7.105000||
B|INTC|20260129|13:54:12|S|2|47.675000||
B|IREN|20260129|13:54:12|S|200|60.168600||
B|META|20260129|13:54:12|S|120|738.840000||
B|MSTR|20260129|13:54:12|S|25|140.470000||
B|SNDK|20260129|13:54:12|S|4|545.030000||
B|GPRK|20260129|13:54:13|S|40|8.680000||
B|ADBE|20260129|13:54:14|S|12|289.555000||
B|ADSK|20260129|13:54:14|S|50|254.537900||
B|BAX|20260129|13:54:14|S|100|19.475000||
B|MSTR|20260129|13:54:14|S|1|140.470000||
B|NDRA|20260129|13:54:14|S|2|4.260000||
B|ARM|20260129|13:54:15|S|1|107.190000||
B|CAMT|20260129|13:54:15|S|100|153.500000||
B|CAMT|20260129|13:54:15|S|210|153.260000||
B|MSFT|20260129|13:54:15|S|1|424.133000||
B|MSFT|20260129|13:54:15|S|5|424.138000||
B|SLV|20260129|13:54:15|S|25|104.253200||
B|CRWV|20260129|13:54:16|S|100|98.435000||
B|NFLX|20260129|13:54:16|S|70|82.849300||
B|WMT|20260129|13:54:16|S|235|117.055200||
B|SIVR|20260129|13:54:17|S|4|109.430000||
B|VXUS|20260129|13:54:17|S|1|80.785000||
B|ACHR|20260129|13:54:18|S|17|7.377300||
B|APLD|20260129|13:54:18|S|400|38.865000||
B|CRM|20260129|13:54:18|S|20|211.430000||
B|GOAI|20260129|13:54:18|S|100|5.190000||
B|MRNO|20260129|13:54:18|S|30|1.340000||
B|MSFT|20260129|13:54:18|E|1|424.002500||
B|ZS|20260129|13:54:18|S|1|201.526400||
B|CDNS|20260129|13:54:19|S|1|301.860000||
B|CMCL|20260129|13:54:19|S|10|30.610000||
B|MSTR|20260129|13:54:19|S|3|140.440000||
B|ZM|20260129|13:54:19|S|52|91.645000||
B|BITO|20260129|13:54:20|S|1|11.540000||
B|BITO|20260129|13:54:20|S|1|11.540000||
B|BITO|20260129|13:54:20|S|1|11.540000||
B|BITO|20260129|13:54:20|S|1|11.540000||
B|BITO|20260129|13:54:20|S|20|11.540000||
B|DH|20260129|13:54:20|S|100|2.245000||
B|IONQ|20260129|13:54:20|S|75|43.070000||
B|IOT|20260129|13:54:20|S|19|28.310000||
B|META|20260129|13:54:20|S|80|738.720000||
B|QQQM|20260129|13:54:20|S|22|257.780000||
B|RGTI|20260129|13:54:20|S|100|19.905000||
B|SMR|20260129|13:54:20|S|100|18.725000||
B|TSLA|20260129|13:54:20|S|1|421.429500||
B|ZM|20260129|13:54:20|S|4|91.645000||
B|CRM|20260129|13:54:21|S|100|211.390000||
B|FEED|20260129|13:54:21|S|43|4.160000||
B|GFS|20260129|13:54:21|S|7|43.446900||
B|TSLA|20260129|13:54:21|S|80|421.380000||
B|TSLA|20260129|13:54:21|S|800|421.410000||
B|TSM|20260129|13:54:21|S|5|338.333500||
B|ALAB|20260129|13:54:22|S|99|161.540000||
B|MSTR|20260129|13:54:22|S|40|140.440000||
B|MU|20260129|13:54:22|S|90|435.770000||
B|SAP|20260129|13:54:22|S|4|199.375000||
B|SAP|20260129|13:54:22|S|80|199.340000||
B|SAP|20260129|13:54:22|S|80|199.380000||
B|SPY|20260129|13:54:22|S|50|691.077600||
B|DDOG|20260129|13:54:23|S|30|128.585000||
B|EMR|20260129|13:54:23|S|10|149.290000||
B|GEMI|20260129|13:54:23|S|400|8.140000||
B|QBTS|20260129|13:54:23|S|50|23.088000||
B|ALAB|20260129|13:54:24|S|50|161.821800||
B|CRWD|20260129|13:54:24|S|4|440.730000||
B|NVDA|20260129|13:54:24|S|2|190.345000||
B|OWL|20260129|13:54:24|S|100|14.040700||
B|SCHG|20260129|13:54:24|S|25|32.065000||
B|TGT|20260129|13:54:24|S|14|102.910000||
B|BMNU|20260129|13:54:25|S|5|3.950000||
B|BMNU|20260129|13:54:25|S|5|3.950000||
B|DH|20260129|13:54:25|S|1000|2.250000||
B|IBIT|20260129|13:54:25|S|68|47.180000||
B|LDWY|20260129|13:54:25|S|100|4.670000||
B|PAAS|20260129|13:54:25|S|1|62.935800||
B|RGTX|20260129|13:54:25|E|1000|9.107500||
B|CMCL|20260129|13:54:26|S|10|30.610000||
B|KRRO|20260129|13:54:26|S|200|13.080000||
B|PDLB|20260129|13:54:26|S|5|16.235000||
B|PGEN|20260129|13:54:26|S|100|4.600000||
B|PGEN|20260129|13:54:26|S|100|4.600000||
B|AGX|20260129|13:54:27|S|30|355.600000||
B|MSFT|20260129|13:54:27|S|5|423.958500||
B|MSFT|20260129|13:54:27|S|50|423.965800||
B|SPY|20260129|13:54:27|S|2|691.105000||
B|FEED|20260129|13:54:28|S|9|4.160000||
B|GSG|20260129|13:54:28|S|100|25.819300||
B|ZIM|20260129|13:54:28|S|4|23.390000||
B|B|20260129|13:54:29|S|100|51.989300||
B|FMDE|20260129|13:54:29|S|1000|37.162100||
B|XLV|20260129|13:54:29|S|14|153.990700||
B|GEMI|20260129|13:54:30|S|6|8.130100||
B|MSFT|20260129|13:54:30|E|1|423.968500||
B|MSFT|20260129|13:54:30|S|2|423.987800||
B|TSM|20260129|13:54:30|S|2|338.300000||
B|CASI|20260129|13:54:31|S|5|0.990000||
B|NOW|20260129|13:54:31|S|50|114.400000||
B|LUV|20260129|13:54:32|S|20|47.970000||
B|MSFT|20260129|13:54:32|E|1|423.975000||
B|RGTI|20260129|13:54:32|S|100|19.905000||
B|AG|20260129|13:54:33|S|100|25.030700||
B|PLTR|20260129|13:54:33|S|1|150.599100||
B|TEAM|20260129|13:54:33|S|25|119.170000||
B|CRCG|20260129|13:54:34|S|1|1.749700||
B|FCEL|20260129|13:54:34|S|1|8.910000||
B|AAPL|20260129|13:54:35|S|10|257.220000||
B|DH|20260129|13:54:35|S|1000|2.260000||
B|DRI|20260129|13:54:36|S|3|200.480000||
B|RPGL|20260129|13:54:36|S|300|0.769600||
B|SQQQ|20260129|13:54:36|S|3900|64.885000||
B|TSLA|20260129|13:54:36|S|80|421.400000||
B|APH|20260129|13:54:37|S|100|149.950000||
B|APH|20260129|13:54:37|S|118|149.960700||
B|LAR|20260129|13:54:37|S|50|7.389300||
B|LIFE|20260129|13:54:37|S|99|17.650000||
B|MSFT|20260129|13:54:37|E|1|423.968300||
B|MU|20260129|13:54:37|S|200|434.875000||
B|OKLO|20260129|13:54:37|S|1|85.340000||
B|AEP|20260129|13:54:38|S|111|119.034100||
B|BX|20260129|13:54:38|S|300|142.705000||
B|BX|20260129|13:54:38|S|600|142.654900||
B|GLD|20260129|13:54:38|S|1|491.950000||
B|MSFT|20260129|13:54:38|S|1|424.000000||
B|ORCL|20260129|13:54:38|S|5|165.270000||
B|RR|20260129|13:54:38|S|20|4.028000||
B|TSLA|20260129|13:54:38|S|10|421.352200||
B|PDX|20260129|13:54:39|S|100|20.135000||
B|AEIS|20260129|13:54:40|S|4|270.287600||
B|CRWV|20260129|13:54:40|S|5|98.388600||
B|FEED|20260129|13:54:40|S|9|4.180000||
B|MSFT|20260129|13:54:40|S|3|423.977800||
B|CRM|20260129|13:54:41|S|1|211.390000||
B|KRRO|20260129|13:54:41|S|100|13.010000||
B|RR|20260129|13:54:41|S|24|4.029300||
B|BITO|20260129|13:54:42|S|1|11.540000||
B|INTC|20260129|13:54:42|S|313|47.719300||
B|Z|20260129|13:54:42|S|1|65.280000||
B|CATX|20260129|13:54:43|S|5|5.048500||
B|GPRK|20260129|13:54:43|S|18|8.680000||
B|IREN|20260129|13:54:43|S|50|60.238600||
B|MA|20260129|13:54:43|S|1|539.951800||
B|MSFT|20260129|13:54:43|S|1|424.027800||
B|PLTR|20260129|13:54:43|S|25|150.618800||
B|PLUG|20260129|13:54:43|S|46|2.365000||
B|QCOM|20260129|13:54:43|S|39|151.564300||
B|BG|20260129|13:54:44|S|10|115.550000||
B|META|20260129|13:54:44|S|1|738.440000||
B|OKLO|20260129|13:54:44|S|25|85.275600||
B|TSLA|20260129|13:54:44|S|38|421.150000||
B|MP|20260129|13:54:45|S|20|60.910000||
B|SNAP|20260129|13:54:45|S|20|7.280700||
B|TFSL|20260129|13:54:45|S|1|14.405500||
B|LDWY|20260129|13:54:46|S|300|4.730000||
B|MP|20260129|13:54:46|S|465|60.940000||
B|BMNR|20260129|13:54:48|S|10|26.077500||
B|MSTR|20260129|13:54:48|S|80|140.480000||
B|TSLQ|20260129|13:54:48|S|969|20.205000||
B|ZS|20260129|13:54:48|S|3|201.679800||
B|ZTS|20260129|13:54:48|S|5|122.474700||
B|ARR|20260129|13:54:49|S|1|18.249300||
B|FFAI|20260129|13:54:49|S|500|1.030000||
B|XLF|20260129|13:54:49|S|2|53.235000||
B|CRCL|20260129|13:54:51|S|40|66.715000||
B|LYFT|20260129|13:54:51|S|100|18.030700||
B|NVDA|20260129|13:54:51|S|8|190.345000||
B|PATH|20260129|13:54:51|S|30|13.169300||
B|RDDT|20260129|13:54:51|S|5|192.210000||
B|TSLQ|20260129|13:54:51|S|500|20.206500||
B|VIST|20260129|13:54:51|S|22|60.000000||
B|WULF|20260129|13:54:51|S|100|14.439300||
B|UPRO|20260129|13:54:52|S|20|119.262000||
B|MSFT|20260129|13:54:53|S|5|424.058600||
B|NFLX|20260129|13:54:53|S|25|82.865000||
B|ZSL|20260129|13:54:53|S|937|1.630000||
B|CVNA|20260129|13:54:54|S|25|426.260000||
B|DORM|20260129|13:54:54|S|100|123.710000||
B|OKLO|20260129|13:54:54|S|5|85.240000||
B|SOFI|20260129|13:54:54|S|200|24.289300||
B|ANNA|20260129|13:54:55|E|28|2.745000||
B|IBIT|20260129|13:54:55|S|1|47.230000||
B|META|20260129|13:54:55|S|1|738.425000||
B|AMC|20260129|13:54:56|S|10|1.420000||
B|CLSK|20260129|13:54:56|S|100|12.385000||
B|COIN|20260129|13:54:56|S|29|195.310000||
B|FBP|20260129|13:54:56|S|207|21.877500||
B|MLCI|20260129|13:54:56|S|200|8.080000||
B|AGI|20260129|13:54:57|S|50|41.730000||
B|CL|20260129|13:54:57|S|24|85.285000||
B|EMXC|20260129|13:54:57|S|11|81.109700||
B|GLD|20260129|13:54:57|S|400|491.850000||
B|HSY|20260129|13:54:57|S|9|193.820000||
B|IBM|20260129|13:54:57|S|15|305.531500||
B|MFG|20260129|13:54:57|S|7|8.645000||
B|MSFT|20260129|13:54:57|S|1|424.088000||
B|ORIC|20260129|13:54:57|S|1|10.675000||
B|OWL|20260129|13:54:57|S|3|14.045000||
B|ZIM|20260129|13:54:58|S|9|23.390000||
B|AMD|20260129|13:54:59|S|70|248.167000||
B|BYND|20260129|13:54:59|S|5|0.790700||
B|MRNA|20260129|13:54:59|S|300|46.150000||
B|MRNA|20260129|13:54:59|S|600|46.135000||
B|YSS|20260129|13:54:59|S|141|35.240000||
B|CVNA|20260129|13:55:00|S|50|425.850000||
B|META|20260129|13:55:00|S|1|738.486100||
B|MSFT|20260129|13:55:00|E|1|424.105500||
B|RGTI|20260129|13:55:00|S|1|19.915000||
B|RIOT|20260129|13:55:00|S|100|16.865000||
B|RKLB|20260129|13:55:00|S|6|85.774200||
B|TEM|20260129|13:55:00|S|25|63.300000||
B|ZTO|20260129|13:55:00|S|65|22.365000||
B|AMD|20260129|13:55:01|S|12|248.237500||
B|AMD|20260129|13:55:01|S|100|248.220000||
B|COIN|20260129|13:55:01|S|100|195.326500||
B|GDXU|20260129|13:55:01|S|78|450.500000||
B|MU|20260129|13:55:01|S|100|434.840000||
B|TSLA|20260129|13:55:02|S|100|421.190600||
B|GLDM|20260129|13:55:03|S|2|105.869100||
B|MCO|20260129|13:55:04|S|5|510.741100||
B|MSTR|20260129|13:55:04|S|5|140.510000||
B|RING|20260129|13:55:04|S|15|92.165000||
B|URI|20260129|13:55:04|S|5|772.001600||
B|ZM|20260129|13:55:04|S|500|91.630000||
B|KOLD|20260129|13:55:06|S|8|18.229300||
B|META|20260129|13:55:06|S|1|738.450000||
B|NOW|20260129|13:55:06|S|2|114.625000||
B|RPGL|20260129|13:55:06|S|40|0.799200||
B|UAMY|20260129|13:55:06|S|200|8.260000||
B|URA|20260129|13:55:06|S|6|59.050900||
B|B|20260129|13:55:07|S|4|51.897300||
B|GLD|20260129|13:55:07|S|100|491.290000||
B|JXN|20260129|13:55:07|S|100|116.595000||
B|JXN|20260129|13:55:07|S|100|116.670000||
B|JXN|20260129|13:55:07|S|682|116.710000||
B|META|20260129|13:55:07|S|2|738.260000||
B|MU|20260129|13:55:07|S|34|434.605000||
B|SOFI|20260129|13:55:07|S|100|24.283500||
B|TQQQ|20260129|13:55:07|S|5|55.140000||
B|TSLA|20260129|13:55:07|S|100|420.970000||
B|VZLA|20260129|13:55:07|S|100|5.849700||
B|ZM|20260129|13:55:07|S|437|91.690000||
B|AEM|20260129|13:55:08|S|5|213.625000||
B|BME|20260129|13:55:08|S|50|41.440000||
B|COPX|20260129|13:55:08|S|4|94.410000||
B|NEM|20260129|13:55:08|S|5|126.765000||
B|ONDS|20260129|13:55:08|S|100|11.289300||
B|BORR|20260129|13:55:09|S|1522|4.666300||
B|CDNS|20260129|13:55:09|S|60|301.650000||
B|LULU|20260129|13:55:09|S|100|174.540000||
B|MSFT|20260129|13:55:09|S|1|424.024000||
B|MSTR|20260129|13:55:09|S|2|140.430000||
B|TQQQ|20260129|13:55:09|S|90|55.125000||
B|AMD|20260129|13:55:10|S|100|248.002700||
B|BE|20260129|13:55:10|S|1|154.456500||
B|CVLT|20260129|13:55:10|S|5|87.600000||
B|PALL|20260129|13:55:10|S|2|183.580000||
B|PLTR|20260129|13:55:10|S|19|150.579500||
B|SLV|20260129|13:55:10|S|100|103.840000||
B|BABA|20260129|13:55:11|S|5|175.118500||
B|BABA|20260129|13:55:11|S|5|175.120000||
B|BMNR|20260129|13:55:11|S|10|26.075000||
B|BMNR|20260129|13:55:11|S|50|26.075000||
B|MSFT|20260129|13:55:11|S|6|424.058500||
B|OKLO|20260129|13:55:11|S|5|85.190000||
B|ORCL|20260129|13:55:11|S|100|165.320000||
B|SNOW|20260129|13:55:11|S|53|198.960000||
B|TQQQ|20260129|13:55:11|S|50|55.110000||
B|ZIM|20260129|13:55:11|S|66|23.390000||
B|NFLX|20260129|13:55:12|S|2|82.855000||
B|PANW|20260129|13:55:12|S|30|174.890000||
B|COF|20260129|13:55:13|S|12|218.040000||
B|MSFT|20260129|13:55:13|S|2|424.058300||
B|RBLX|20260129|13:55:13|S|200|75.327600||
B|SPY|20260129|13:55:13|S|50|691.018600||
B|EPR|20260129|13:55:14|S|10|53.584000||
B|IREN|20260129|13:55:14|S|40|60.138800||
B|SLV|20260129|13:55:14|S|50|103.774800||
B|MSFT|20260129|13:55:15|E|60|424.070000||
B|RKLB|20260129|13:55:15|S|3|85.670000||
B|TSLA|20260129|13:55:15|S|200|420.958600||
B|XOM|20260129|13:55:15|S|100|140.110000||
B|FOUR|20260129|13:55:16|S|50|58.760000||
B|MSFT|20260129|13:55:16|S|5|424.138300||
B|NEM|20260129|13:55:16|S|50|126.850000||
B|GLD|20260129|13:55:17|S|5|491.400000||
B|ODD|20260129|13:55:17|S|1|33.404000||
B|SILJ|20260129|13:55:17|S|10|37.379400||
B|SPY|20260129|13:55:17|S|15|691.025000||
B|HPQ|20260129|13:55:18|S|1|19.365000||
B|MSFT|20260129|13:55:18|S|1|424.107600||
B|RIVN|20260129|13:55:18|S|1700|15.360000||
B|AAPL|20260129|13:55:19|S|4|257.260000||
B|MET|20260129|13:55:19|S|100|77.149400||
B|NOW|20260129|13:55:19|S|5|114.612900||
B|PHK|20260129|13:55:19|S|100|4.935000||
B|HYMC|20260129|13:55:20|S|380|45.690000||
B|HYMC|20260129|13:55:20|S|520|45.690000||
B|MSFT|20260129|13:55:20|S|12|424.131700||
B|SPUS|20260129|13:55:20|S|3|51.378000||
B|YSS|20260129|13:55:20|S|15|35.200000||
B|ZTO|20260129|13:55:20|S|200|22.370000||
B|AMD|20260129|13:55:21|S|100|248.227200||
B|MU|20260129|13:55:21|S|6|434.430000||
B|NOW|20260129|13:55:21|S|18|114.650700||
B|SOXL|20260129|13:55:21|S|49|68.700000||
B|ABT|20260129|13:55:22|S|3|106.149000||
B|MSGE|20260129|13:55:22|S|15|61.410000||
B|NOW|20260129|13:55:22|S|100|114.640000||
B|GFI|20260129|13:55:23|S|10|58.170000||
B|NOW|20260129|13:55:23|S|25|114.635000||
B|ONDS|20260129|13:55:23|S|100|11.297600||
B|TSLA|20260129|13:55:23|S|120|421.170000||
B|ZM|20260129|13:55:23|S|5|91.852800||
B|CDNS|20260129|13:55:24|S|5|301.940000||
B|EOSE|20260129|13:55:24|S|20|15.800700||
B|GLD|20260129|13:55:24|S|4|491.370000||
B|LIFE|20260129|13:55:24|S|204|17.710000||
B|META|20260129|13:55:24|S|3|738.270000||
B|TSLA|20260129|13:55:24|S|10|421.225000||
B|IAG|20260129|13:55:25|S|20|20.565000||
B|MSFT|20260129|13:55:25|S|40|424.150000||
B|AMZN|20260129|13:55:26|S|2|239.090000||
B|DLO|20260129|13:55:26|S|80|14.080000||
B|GEMI|20260129|13:55:26|S|25|8.139400||
B|GOOGL|20260129|13:55:26|S|6|336.224000||
B|MSFT|20260129|13:55:26|S|1|424.297800||
B|TSLA|20260129|13:55:26|S|140|421.275000||
B|ATPC|20260129|13:55:27|E|700|0.084000||
B|ETN|20260129|13:55:27|S|6|351.704300||
B|MSTR|20260129|13:55:27|S|80|140.540000||
B|PLMR|20260129|13:55:27|S|50|122.294600||
B|GCTS|20260129|13:55:28|S|61|1.275000||
B|AMD|20260129|13:55:29|S|1|248.280000||
B|FFIV|20260129|13:55:29|S|80|280.350000||
B|HYG|20260129|13:55:29|S|100|81.010000||
B|NIO|20260129|13:55:29|S|200|4.835000||
B|NVDA|20260129|13:55:29|S|450|190.395000||
B|RDTL|20260129|13:55:29|S|1|33.495100||
B|SANA|20260129|13:55:29|S|2|4.609300||
B|ZIM|20260129|13:55:29|S|23|23.390000||
B|GPRK|20260129|13:55:30|S|1|8.680000||
B|LQDA|20260129|13:55:30|S|100|43.450000||
B|MU|20260129|13:55:30|S|1|434.620000||
B|OKLO|20260129|13:55:30|S|42|85.376100||
B|OKLO|20260129|13:55:30|S|43|85.380000||
B|RR|20260129|13:55:30|S|500|4.028000||
B|TPL|20260129|13:55:30|S|1|356.230000||
B|CMG|20260129|13:55:31|S|50|39.002600||
B|EVEX|20260129|13:55:31|S|300|3.980000||
B|INTC|20260129|13:55:31|S|200|47.855000||
B|MSFT|20260129|13:55:31|S|1|424.427000||
B|MU|20260129|13:55:31|S|99|434.620000||
B|QBTS|20260129|13:55:31|S|1|23.152000||
B|SAP|20260129|13:55:31|S|30|199.620000||
B|SCHH|20260129|13:55:31|S|100|21.308400||
B|UNH|20260129|13:55:31|S|9|293.635000||
B|ZTS|20260129|13:55:31|S|100|122.410000||
B|COIN|20260129|13:55:32|S|1|195.565600||
B|META|20260129|13:55:32|S|60|737.970000||
B|NG|20260129|13:55:32|S|300|10.935000||
B|RIVN|20260129|13:55:32|S|400|15.375000||
B|SCHW|20260129|13:55:32|S|12|103.089000||
B|AVGO|20260129|13:55:33|S|52|330.010000||
B|IBIT|20260129|13:55:33|S|69|47.290700||
B|NG|20260129|13:55:33|S|300|10.945000||
B|PLUG|20260129|13:55:33|S|20|2.370000||
B|BMNR|20260129|13:55:34|S|262|26.155000||
B|INTC|20260129|13:55:34|S|10|47.879300||
B|SNDK|20260129|13:55:34|S|100|544.830000||
B|STRD|20260129|13:55:34|S|200|73.110000||
B|STRK|20260129|13:55:34|S|100|79.810000||
B|VLRS|20260129|13:55:34|S|100|9.740000||
B|VLRS|20260129|13:55:34|S|200|9.740000||
B|ZM|20260129|13:55:34|S|50|91.900000||
B|FLUT|20260129|13:55:35|S|100|168.220000||
B|QBTS|20260129|13:55:35|S|1|23.162100||
B|INTU|20260129|13:55:36|S|42|496.620000||
B|MSFT|20260129|13:55:36|S|50|424.390000||
B|NVDA|20260129|13:55:36|S|18|190.435000||
B|SLV|20260129|13:55:36|S|50|103.820000||
B|SUNS|20260129|13:55:36|S|19|9.270000||
B|TYL|20260129|13:55:36|S|20|383.530000||
B|NVDA|20260129|13:55:37|S|10|190.422000||
B|ONDS|20260129|13:55:37|S|100|11.315000||
B|TZA|20260129|13:55:37|S|7000|6.213700||
B|HOOD|20260129|13:55:38|S|30|100.745000||
B|WOLF|20260129|13:55:38|S|91|17.240000||
B|PL|20260129|13:55:39|S|189|26.439100||
B|Z|20260129|13:55:39|S|13|65.340000||
B|ZTS|20260129|13:55:39|S|5|122.401600||
B|CORZ|20260129|13:55:40|S|30|19.005000||
B|PLTR|20260129|13:55:40|S|100|150.680000||
B|USFR|20260129|13:55:40|S|28|50.330000||
B|MEI|20260129|13:55:41|S|20|7.880000||
B|NVDA|20260129|13:55:41|S|10|190.420000||
B|NVDA|20260129|13:55:41|S|100|190.420500||
B|OXY|20260129|13:55:41|S|2|45.947500||
B|TTAN|20260129|13:55:41|S|3|80.820000||
B|GPRK|20260129|13:55:42|S|9|8.685000||
B|META|20260129|13:55:42|S|2|737.960000||
B|META|20260129|13:55:42|S|25|737.954700||
B|SNDK|20260129|13:55:42|S|15|545.005000||
B|TYL|20260129|13:55:42|S|20|383.495000||
B|Z|20260129|13:55:42|S|1|65.285700||
B|ZM|20260129|13:55:42|S|100|91.910000||
B|ZM|20260129|13:55:42|S|1000|91.900000||
B|BMA|20260129|13:55:43|S|1|101.489000||
B|BMA|20260129|13:55:43|S|1|101.500000||
B|CRML|20260129|13:55:43|S|16|14.450000||
B|CRML|20260129|13:55:43|S|300|14.460000||
B|MRVL|20260129|13:55:43|S|180|80.428600||
B|NKE|20260129|13:55:43|S|3|62.795000||
B|RTX|20260129|13:55:43|S|10|199.040000||
B|ZTS|20260129|13:55:43|S|5|122.405000||
B|FTAI|20260129|13:55:44|S|7|275.200000||
B|IREN|20260129|13:55:44|S|50|60.329100||
B|MSFT|20260129|13:55:44|S|5|424.315800||
B|MSFT|20260129|13:55:44|S|17|424.315800||
B|META|20260129|13:55:45|S|40|737.900000||
B|MSFT|20260129|13:55:45|S|1|424.377300||
B|MSFT|20260129|13:55:45|S|1|424.377600||
B|MSFT|20260129|13:55:45|S|3|424.377600||
B|MSFT|20260129|13:55:45|S|10|424.377600||
B|MSTR|20260129|13:55:45|S|2|140.840000||
B|ZM|20260129|13:55:45|S|900|91.940000||
B|BBAI|20260129|13:55:46|S|10|5.549300||
B|BUZZ|20260129|13:55:46|S|460|34.250000||
B|MSFT|20260129|13:55:46|S|18|424.333000||
B|MSTX|20260129|13:55:46|S|6|3.079900||
B|SGRY|20260129|13:55:46|S|10|14.450000||
B|TSLA|20260129|13:55:46|S|20|421.465400||
B|MSFT|20260129|13:55:47|S|4|424.320000||
B|MSFT|20260129|13:55:47|S|13|424.338000||
B|UNH|20260129|13:55:47|S|10|293.750000||
B|YPF|20260129|13:55:47|S|319|39.020000||
B|IBM|20260129|13:55:48|S|11|305.605000||
B|IBM|20260129|13:55:48|S|24|305.610000||
B|VZ|20260129|13:55:48|S|20|39.945000||
B|AMD|20260129|13:55:49|S|88|248.400000||
B|AN|20260129|13:55:49|S|5|204.350000||
B|BLDR|20260129|13:55:49|S|9|114.780000||
B|ETHA|20260129|13:55:49|S|624|20.878000||
B|KGC|20260129|13:55:49|S|14|36.315000||
B|NEO|20260129|13:55:49|S|200|12.350000||
B|QBTS|20260129|13:55:49|S|1|23.182100||
B|RR|20260129|13:55:49|S|20|4.057900||
B|ZS|20260129|13:55:49|S|40|201.551000||
B|AZN|20260129|13:55:50|S|20|93.109300||
B|QBTS|20260129|13:55:50|S|1|23.182100||
B|URA|20260129|13:55:50|S|18|59.195000||
B|ANET|20260129|13:55:51|S|144|148.955000||
B|HOOD|20260129|13:55:51|S|40|100.775000||
B|LYFT|20260129|13:55:51|S|900|18.065000||
B|PG|20260129|13:55:51|S|1|149.715300||
B|GOOGL|20260129|13:55:52|S|50|336.027400||
B|NOW|20260129|13:55:52|S|120|114.760000||
B|NOW|20260129|13:55:52|S|182|114.775000||
B|NVDA|20260129|13:55:52|S|55|190.375800||
B|RCAT|20260129|13:55:52|S|10|15.370000||
B|URI|20260129|13:55:52|S|4|772.460000||
B|VFC|20260129|13:55:52|S|50|20.159300||
B|ZS|20260129|13:55:52|S|1|201.592000||
B|ARE|20260129|13:55:53|S|1|53.972500||
B|OKE|20260129|13:55:53|S|20|79.960000||
B|WDC|20260129|13:55:53|S|12|281.090000||
B|ETHU|20260129|13:55:54|S|3|45.340000||
B|IXUS|20260129|13:55:54|S|20|90.730000||
B|SLV|20260129|13:55:54|S|17|103.935000||
B|SPY|20260129|13:55:54|S|1|691.345000||
B|TSLA|20260129|13:55:54|S|50|421.065000||
B|Z|20260129|13:55:54|S|8|65.285600||
B|CATX|20260129|13:55:55|S|400|5.150000||
B|CATX|20260129|13:55:55|S|1024|5.140000||
B|MELI|20260129|13:55:55|S|1|2238.399000||
B|TYL|20260129|13:55:55|S|1|383.890000||
B|Z|20260129|13:55:55|S|100|65.345000||
B|ZTS|20260129|13:55:55|S|100|122.451600||
B|PDD|20260129|13:55:56|S|65|101.985000||
B|VOR|20260129|13:55:56|S|100|13.800000||
B|Z|20260129|13:55:56|S|3|65.286600||
B|CHE|20260129|13:55:57|S|2|430.020000||
B|LLY|20260129|13:55:57|S|10|1027.870000||
B|QBTS|20260129|13:55:57|S|1|23.192000||
B|SMR|20260129|13:55:57|S|25|18.817400||
B|ZM|20260129|13:55:57|S|25|91.927500||
B|AMD|20260129|13:55:58|S|100|248.000000||
B|AMD|20260129|13:55:58|S|100|248.026000||
B|CAT|20260129|13:55:58|S|2|662.470500||
B|GLOB|20260129|13:55:58|S|4|65.497200||
B|META|20260129|13:55:58|S|1|737.935000||
B|MSGS|20260129|13:55:58|S|100|284.980000||
B|PLTR|20260129|13:55:58|S|10|150.630000||
B|DUO|20260129|13:55:59|S|20|1.665000||
B|EOSE|20260129|13:55:59|S|200|15.889300||
B|ETHA|20260129|13:55:59|S|4700|20.885000||
B|GLDM|20260129|13:55:59|S|100|105.809100||
B|MSFT|20260129|13:55:59|E|23|424.280000||
B|QBTS|20260129|13:55:59|S|1|23.202100||
B|SDOG|20260129|13:55:59|S|100|63.478700||
B|Z|20260129|13:55:59|S|9|65.286600||
B|ACN|20260129|13:56:00|S|50|258.630000||
B|ARM|20260129|13:56:00|S|12|107.250000||
B|CRCL|20260129|13:56:00|S|2|66.865000||
B|EWY|20260129|13:56:00|S|40|123.860000||
B|WDC|20260129|13:56:00|S|400|280.960000||
B|WSO|20260129|13:56:00|S|1|387.910000||
B|Z|20260129|13:56:00|S|10|65.330000||
B|QBTS|20260129|13:56:01|S|1|23.202100||
B|SOFI|20260129|13:56:01|S|10|24.319300||
B|ADBE|20260129|13:56:02|S|11|289.830000||
B|IBG|20260129|13:56:02|E|1|0.693500||
B|MSFT|20260129|13:56:02|S|20|424.263000||
B|PRE|20260129|13:56:02|S|100|20.755000||
B|UNH|20260129|13:56:02|S|11|293.761500||
B|UNH|20260129|13:56:02|S|41|293.742000||
B|ADBE|20260129|13:56:03|S|1|289.850000||
B|CRWD|20260129|13:56:03|S|11|440.730000||
B|FLKR|20260129|13:56:03|S|200|40.525000||
B|IBIT|20260129|13:56:03|S|38|47.325000||
B|GOOGL|20260129|13:56:04|S|50|335.984200||
B|SGOV|20260129|13:56:04|S|53|100.647900||
B|TSYY|20260129|13:56:04|S|30|4.830000||
B|BAK|20260129|13:56:05|S|500|3.705000||
B|CRWV|20260129|13:56:05|S|10|98.182700||
B|CRWV|20260129|13:56:05|S|20|98.200000||
B|INTC|20260129|13:56:05|S|300|47.885000||
B|QBTS|20260129|13:56:05|S|1|23.202100||
B|VIST|20260129|13:56:05|S|1|60.030000||
B|ARQT|20260129|13:56:06|S|1|25.560000||
B|TSLA|20260129|13:56:06|S|200|420.952600||
B|ZSL|20260129|13:56:06|S|100|1.639900||
B|ADBE|20260129|13:56:07|S|1|289.860000||
B|AMAT|20260129|13:56:07|S|100|338.960000||
B|MSFT|20260129|13:56:07|E|1|424.197000||
B|MU|20260129|13:56:07|S|50|434.700000||
B|ZSL|20260129|13:56:07|S|11000|1.640000||
B|ASIX|20260129|13:56:08|S|900|16.175000||
B|GCTS|20260129|13:56:08|S|236|1.265000||
B|IMSR|20260129|13:56:08|S|1500|9.370000||
B|XPO|20260129|13:56:08|S|1|150.910000||
B|CEPT|20260129|13:56:09|S|100|12.910000||
B|IBIT|20260129|13:56:09|S|100|47.319300||
B|URA|20260129|13:56:09|S|8|59.229000||
B|ZSL|20260129|13:56:09|S|100|1.640000||
B|ZTS|20260129|13:56:09|S|2|122.449400||
B|GOOGL|20260129|13:56:10|S|1|335.954500||
B|ITUB|20260129|13:56:10|S|24|8.827300||
B|SLV|20260129|13:56:10|S|400|103.830900||
B|SUPV|20260129|13:56:10|S|200|12.170700||
B|TSLA|20260129|13:56:10|S|5|420.940000||
B|CNC|20260129|13:56:11|S|20|43.270000||
B|KRE|20260129|13:56:11|S|10|68.300000||
B|NFLX|20260129|13:56:11|S|23|82.875000||
B|UGL|20260129|13:56:11|S|200|84.000000||
B|CRWV|20260129|13:56:12|S|1|98.192200||
B|GDX|20260129|13:56:12|S|1|107.135800||
B|PL|20260129|13:56:12|S|400|26.465000||
B|VOO|20260129|13:56:12|S|3|635.825000||
B|DOCU|20260129|13:56:13|S|6|52.930000||
B|MU|20260129|13:56:13|S|100|434.530000||
B|CRWV|20260129|13:56:14|S|20|98.247600||
B|CVNA|20260129|13:56:14|S|50|425.270000||
B|SPUS|20260129|13:56:14|S|50|51.395000||
B|ZM|20260129|13:56:14|S|5|92.021100||
B|ZM|20260129|13:56:14|S|10|92.020000||
B|AMD|20260129|13:56:15|S|18|248.000000||
B|CGSM|20260129|13:56:15|S|171|26.539800||
B|MSFT|20260129|13:56:15|S|3|424.030000||
B|MSFT|20260129|13:56:15|S|6|424.030000||
B|PYPL|20260129|13:56:15|S|5|52.875000||
B|QBTS|20260129|13:56:15|S|1|23.222100||
B|SMR|20260129|13:56:15|S|250|18.825000||
B|GCT|20260129|13:56:16|S|53|40.330000||
B|GLD|20260129|13:56:16|S|2|491.310000||
B|PLUG|20260129|13:56:16|S|20|2.370000||
B|BBAI|20260129|13:56:17|S|3600|5.555000||
B|BMNG|20260129|13:56:17|S|451|2.700000||
B|FTAI|20260129|13:56:17|S|19|275.420000||
B|HUT|20260129|13:56:17|S|20|62.580000||
B|MSCI|20260129|13:56:17|S|1|604.960000||
B|QBTS|20260129|13:56:17|S|50|23.226900||
B|RGTI|20260129|13:56:17|S|100|19.975000||
B|SMCI|20260129|13:56:17|S|200|29.855000||
B|SPY|20260129|13:56:17|S|100|691.307400||
B|RGTI|20260129|13:56:18|S|500|19.975000||
B|SCI|20260129|13:56:18|S|6|79.610000||
B|SOFI|20260129|13:56:18|S|10|24.329300||
B|CVS|20260129|13:56:19|S|100|74.300000||
B|GDXU|20260129|13:56:19|S|5|451.560000||
B|MU|20260129|13:56:19|S|135|434.490000||
B|CLSK|20260129|13:56:20|S|100|12.438000||
B|NAMM|20260129|13:56:20|E|20|5.375000||
B|RR|20260129|13:56:20|S|500|4.079300||
B|CRS|20260129|13:56:21|S|3|314.920000||
B|EQT|20260129|13:56:21|S|100|56.579400||
B|QQQ|20260129|13:56:21|S|82|626.087000||
B|TSLA|20260129|13:56:21|S|20|420.888000||
B|BABA|20260129|13:56:22|S|10|175.273000||
B|CRS|20260129|13:56:22|S|8|314.920000||
B|FTAI|20260129|13:56:22|S|19|275.571000||
B|NBIS|20260129|13:56:22|S|5|94.305000||
B|NBIS|20260129|13:56:22|S|14|94.340000||
B|UNH|20260129|13:56:22|S|1|293.903700||
B|IONQ|20260129|13:56:23|S|1|43.260000||
B|OKLO|20260129|13:56:23|E|65|85.494000||
B|AFRM|20260129|13:56:24|S|2|61.890000||
B|IAU|20260129|13:56:24|S|9|100.689300||
B|AVGO|20260129|13:56:25|S|26|329.897500||
B|AVGO|20260129|13:56:25|S|26|329.900000||
B|PDD|20260129|13:56:25|S|100|101.980000||
B|META|20260129|13:56:26|S|5|737.300000||
B|MSFT|20260129|13:56:26|E|12|423.980800||
B|OKLO|20260129|13:56:26|S|200|85.550000||
B|BBAI|20260129|13:56:27|S|50|5.560000||
B|BBAI|20260129|13:56:27|S|1900|5.565000||
B|PAGS|20260129|13:56:27|S|4|11.905000||
B|BRK/B|20260129|13:56:28|S|10|474.660000||
B|DOCU|20260129|13:56:28|S|12|52.940000||
B|ING|20260129|13:56:28|S|7|29.659800||
B|PLTU|20260129|13:56:28|S|10|51.588300||
B|QBTS|20260129|13:56:28|S|1|23.272100||
B|SNAP|20260129|13:56:28|S|20|7.290700||
B|SPY|20260129|13:56:28|S|10|691.355000||
B|CRWV|20260129|13:56:29|S|20|98.238500||
B|FTAI|20260129|13:56:29|S|19|275.370000||
B|ASTS|20260129|13:56:30|S|100|118.690000||
B|IWM|20260129|13:56:30|S|99|262.542000||
B|MRNA|20260129|13:56:30|S|32|46.350000||
B|OKLO|20260129|13:56:30|S|92|85.590000||
B|SNDK|20260129|13:56:30|S|10|544.612900||
B|VIST|20260129|13:56:30|S|9|60.120000||
B|IONQ|20260129|13:56:31|S|1|43.310000||
B|QUBT|20260129|13:56:31|S|1|10.552000||
B|VIST|20260129|13:56:31|S|3|60.110000||
B|VIST|20260129|13:56:31|S|122|60.110000||
B|YPF|20260129|13:56:31|S|20|39.051400||
B|BMNR|20260129|13:56:32|S|900|26.235000||
B|DUO|20260129|13:56:32|S|7|1.665000||
B|GCTS|20260129|13:56:32|S|1|1.270000||
B|ISRG|20260129|13:56:32|S|2|503.770000||
B|NKE|20260129|13:56:32|S|100|62.800000||
B|V|20260129|13:56:32|S|1|331.667600||
B|ZS|20260129|13:56:32|S|4|201.574700||
B|BWLP|20260129|13:56:33|S|100|15.610000||
B|META|20260129|13:56:33|S|1|737.220000||
B|QBTS|20260129|13:56:33|S|1|23.272100||
B|TRV|20260129|13:56:33|S|5|283.740000||
B|NOW|20260129|13:56:34|S|2|114.698300||
B|OKLO|20260129|13:56:34|S|300|85.580000||
B|RIOT|20260129|13:56:34|S|200|17.005000||
B|ALAB|20260129|13:56:35|S|12|161.620000||
B|HUT|20260129|13:56:35|S|50|62.736000||
B|MSFT|20260129|13:56:35|S|22|423.938300||
B|PATH|20260129|13:56:35|S|5|13.197900||
B|PATH|20260129|13:56:35|S|7|13.197100||
B|PDD|20260129|13:56:35|S|50|101.975100||
B|ZM|20260129|13:56:35|S|10|92.030000||
B|MSFT|20260129|13:56:36|S|10|423.938300||
B|NNE|20260129|13:56:36|S|400|32.070000||
B|TEO|20260129|13:56:36|S|1|13.390000||
B|VOO|20260129|13:56:36|S|1|635.829100||
B|LIFE|20260129|13:56:37|S|100|17.620000||
B|OKLO|20260129|13:56:37|S|1|85.585000||
B|OKLO|20260129|13:56:37|S|6|85.585000||
B|RKLB|20260129|13:56:37|S|344|86.265000||
B|STNG|20260129|13:56:37|S|10|62.730000||
B|VITL|20260129|13:56:37|S|1|28.800000||
B|MU|20260129|13:56:38|S|450|434.010000||
B|TWLO|20260129|13:56:38|S|16|122.940000||
B|ZTS|20260129|13:56:38|S|5|122.451500||
B|COPX|20260129|13:56:39|S|100|94.647000||
B|EXK|20260129|13:56:39|S|308|13.255000||
B|INVA|20260129|13:56:39|S|9|19.700000||
B|MRNA|20260129|13:56:39|S|38|46.380000||
B|MSTR|20260129|13:56:39|S|80|141.010000||
B|QBTS|20260129|13:56:39|S|1|23.252100||
B|RBRK|20260129|13:56:39|S|1|57.840000||
B|RVYL|20260129|13:56:39|S|1|6.450000||
B|AAPL|20260129|13:56:40|S|5|257.410000||
B|AMC|20260129|13:56:40|S|15|1.420000||
B|HUT|20260129|13:56:40|S|25|62.736000||
B|INTC|20260129|13:56:40|S|27|47.865000||
B|IWM|20260129|13:56:40|S|100|262.490000||
B|META|20260129|13:56:40|S|50|737.255000||
B|MSFT|20260129|13:56:40|S|2|423.950300||
B|SMR|20260129|13:56:40|S|1400|18.870000||
B|SMR|20260129|13:56:40|S|1800|18.880000||
B|EEM|20260129|13:56:41|S|2|60.295000||
B|PLTR|20260129|13:56:41|S|200|150.601900||
B|PYPL|20260129|13:56:41|S|10|52.877300||
B|RR|20260129|13:56:41|S|200|4.089300||
B|CLMT|20260129|13:56:42|S|89|22.690000||
B|CRWV|20260129|13:56:42|S|1|98.248000||
B|SATS|20260129|13:56:42|S|100|117.650000||
B|ZS|20260129|13:56:42|S|2|201.617100||
B|ASML|20260129|13:56:43|S|1|1445.340000||
B|GLDM|20260129|13:56:43|S|1|105.855000||
B|IBIT|20260129|13:56:43|S|100|47.305000||
B|NAMM|20260129|13:56:43|S|25|5.379300||
B|RGTI|20260129|13:56:43|S|110|20.005000||
B|TEO|20260129|13:56:44|S|99|13.360000||
B|TEO|20260129|13:56:44|S|600|13.360000||
B|Z|20260129|13:56:44|S|22|65.355000||
B|ZM|20260129|13:56:44|S|32|92.015000||
B|ZM|20260129|13:56:44|S|51|92.040000||
B|ZTS|20260129|13:56:44|S|1|122.422800||
B|AMZN|20260129|13:56:45|S|24|239.140000||
B|IBIT|20260129|13:56:45|S|163|47.299300||
B|INTC|20260129|13:56:45|S|200|47.745000||
B|NXT|20260129|13:56:45|S|10|119.370000||
B|QQQ|20260129|13:56:45|S|100|626.085000||
B|TEO|20260129|13:56:45|S|99|13.360000||
B|TEO|20260129|13:56:45|S|200|13.340000||
B|DOC|20260129|13:56:46|S|26|17.145000||
B|AGQ|20260129|13:56:47|S|100|388.420000||
B|KHC|20260129|13:56:47|S|600|23.145000||
B|TW|20260129|13:56:48|S|15|102.946500||
B|UAMY|20260129|13:56:48|S|1|8.300000||
B|CCL|20260129|13:56:49|S|161|30.980000||
B|FSLR|20260129|13:56:49|S|14|221.660000||
B|RIO|20260129|13:56:49|S|15|95.090000||
B|RVP|20260129|13:56:49|S|10|0.692000||
B|SOXX|20260129|13:56:49|S|40|358.180000||
B|SOXX|20260129|13:56:49|S|120|358.180000||
B|ZIM|20260129|13:56:49|S|19|23.440000||
B|ZIM|20260129|13:56:49|S|81|23.440000||
B|ACHR|20260129|13:56:50|S|10|7.420000||
B|HL|20260129|13:56:50|S|100|26.825000||
B|META|20260129|13:56:50|S|13|737.240000||
B|TLT|20260129|13:56:50|S|1|87.640000||
B|NB|20260129|13:56:51|S|300|6.527500||
B|NETX|20260129|13:56:51|E|1|15.214500||
B|ADBE|20260129|13:56:52|S|20|289.970000||
B|JOBY|20260129|13:56:52|S|10|11.095000||
B|MU|20260129|13:56:52|S|35|433.900000||
B|AAPL|20260129|13:56:53|S|2|257.410000||
B|ETHA|20260129|13:56:53|S|225|20.875000||
B|GLOB|20260129|13:56:53|S|31|65.733800||
B|GOOD|20260129|13:56:53|S|200|11.450000||
B|AAPL|20260129|13:56:54|S|100|257.410000||
B|GOOGL|20260129|13:56:54|S|7|335.660000||
B|VOO|20260129|13:56:54|S|8|635.819100||
B|AAPU|20260129|13:56:55|S|30|29.818000||
B|ABT|20260129|13:56:55|S|1|106.300000||
B|MSFT|20260129|13:56:55|S|30|423.860000||
B|PDD|20260129|13:56:55|S|100|101.970000||
B|RGTI|20260129|13:56:55|S|4|20.015000||
B|SOFI|20260129|13:56:55|S|1|24.329300||
B|TFLO|20260129|13:56:55|S|250|50.615300||
B|ZIM|20260129|13:56:55|S|21|23.440000||
B|BMNG|20260129|13:56:56|S|400|2.700000||
B|BMNG|20260129|13:56:56|S|400|2.700000||
B|IONQ|20260129|13:56:56|S|30|43.280000||
B|META|20260129|13:56:56|S|40|737.095000||
B|MGIH|20260129|13:56:56|S|1|1.690000||
B|MSFT|20260129|13:56:56|S|12|423.860000||
B|MU|20260129|13:56:56|S|16|433.920000||
B|SCYB|20260129|13:56:56|S|700|26.560000||
B|RBRK|20260129|13:56:57|S|50|57.841700||
B|RPGL|20260129|13:56:57|S|7|0.799800||
B|UNH|20260129|13:56:57|S|16|294.025000||
B|META|20260129|13:56:58|S|15|736.955000||
B|TSLX|20260129|13:56:58|S|5|22.020000||
B|VIST|20260129|13:56:58|S|17|60.175000||
B|AMPX|20260129|13:56:59|S|20|13.240000||
B|ANET|20260129|13:57:00|S|33|148.800000||
B|APLD|20260129|13:57:00|S|100|39.015000||
B|BAC|20260129|13:57:00|S|3|52.755000||
B|BITO|20260129|13:57:00|S|766|11.550700||
B|BMNR|20260129|13:57:00|S|100|26.225000||
B|DXYZ|20260129|13:57:00|S|10|33.310000||
B|GILD|20260129|13:57:00|S|1|139.140000||
B|GLD|20260129|13:57:00|S|5|491.490000||
B|IBIT|20260129|13:57:00|S|240|47.271300||
B|INTC|20260129|13:57:00|S|3|47.709300||
B|TEO|20260129|13:57:00|S|301|13.340000||
B|TEO|20260129|13:57:00|S|499|13.350000||
B|ASTS|20260129|13:57:01|S|100|118.690000||
B|CCL|20260129|13:57:01|S|463|30.980000||
B|CCL|20260129|13:57:01|S|483|30.975000||
B|GPRK|20260129|13:57:01|S|4|8.695000||
B|QBTS|20260129|13:57:01|S|1|23.272100||
B|RGC|20260129|13:57:01|S|214|28.690000||
B|SNDK|20260129|13:57:01|S|1|544.519500||
B|VGT|20260129|13:57:01|S|27|754.550000||
B|CIVI|20260129|13:57:02|S|20|28.642000||
B|IBIT|20260129|13:57:02|S|12|47.265000||
B|METU|20260129|13:57:02|S|50|39.103000||
B|MSFT|20260129|13:57:02|S|2|423.748300||
B|MSFT|20260129|13:57:02|S|2|423.758300||
B|MU|20260129|13:57:02|S|1|433.992700||
B|PAAS|20260129|13:57:02|S|100|63.081200||
B|SIL|20260129|13:57:02|S|10|110.680000||
B|TSM|20260129|13:57:02|S|200|338.190000||
B|Z|20260129|13:57:02|S|18|65.355000||
B|ETHU|20260129|13:57:04|S|32|45.237400||
B|FFAI|20260129|13:57:04|S|20|1.030000||
B|ZS|20260129|13:57:04|S|5|201.910000||
B|B|20260129|13:57:05|S|1|52.072000||
B|HL|20260129|13:57:05|S|250|26.810000||
B|MSTU|20260129|13:57:05|E|169|6.709400||
B|MU|20260129|13:57:05|S|1|434.100000||
B|SLV|20260129|13:57:05|S|755|104.220000||
B|SPOT|20260129|13:57:05|S|1|500.870000||
B|QYLD|20260129|13:57:06|S|283|17.817900||
B|Z|20260129|13:57:06|S|3|65.357000||
B|Z|20260129|13:57:06|S|15|65.357000||
B|Z|20260129|13:57:06|S|21|65.357000||
B|KURE|20260129|13:57:07|S|10|18.090000||
B|META|20260129|13:57:07|S|80|737.240000||
B|PEP|20260129|13:57:07|S|7|150.181000||
B|SPMD|20260129|13:57:07|S|30|60.595500||
B|YSS|20260129|13:57:07|S|84|35.240000||
B|ZS|20260129|13:57:07|S|4|201.572800||
B|IBIT|20260129|13:57:08|S|347|47.259300||
B|INTC|20260129|13:57:08|S|300|47.705000||
B|SOUN|20260129|13:57:08|S|119|9.170000||
B|ZSL|20260129|13:57:08|S|19|1.630000||
B|APH|20260129|13:57:09|S|192|149.655000||
B|HOOD|20260129|13:57:09|S|25|100.740000||
B|KULR|20260129|13:57:09|S|30|3.869300||
B|MNDY|20260129|13:57:09|S|100|116.680000||
B|SPY|20260129|13:57:09|S|10|691.248400||
B|URA|20260129|13:57:09|S|100|59.279000||
B|VT|20260129|13:57:09|S|30|146.225000||
B|WDAY|20260129|13:57:09|S|20|172.910000||
B|WDC|20260129|13:57:09|S|41|280.060000||
B|IAU|20260129|13:57:10|S|1|100.715500||
B|MSFT|20260129|13:57:10|E|195|423.580500||
B|PDD|20260129|13:57:10|S|100|101.960900||
B|UNH|20260129|13:57:10|S|20|293.940000||
B|AU|20260129|13:57:11|S|100|105.770000||
B|MSFT|20260129|13:57:11|S|1|423.590000||
B|MSFT|20260129|13:57:11|S|1|423.590000||
B|MU|20260129|13:57:11|S|7|433.800000||
B|RR|20260129|13:57:11|S|100|4.089300||
B|EXK|20260129|13:57:12|S|70|13.247300||
B|SCHG|20260129|13:57:12|S|15|32.065000||
B|ZIM|20260129|13:57:12|S|3|23.420000||
B|CATX|20260129|13:57:13|S|100|5.070000||
B|FXI|20260129|13:57:13|S|1|40.705000||
B|PDD|20260129|13:57:13|S|121|101.979100||
B|XRT|20260129|13:57:13|S|200|86.495000||
B|ZETA|20260129|13:57:13|S|14|19.369300||
B|MSFL|20260129|13:57:14|S|100|20.260000||
B|OKLO|20260129|13:57:14|S|9|85.630000||
B|ORCL|20260129|13:57:14|S|300|165.450000||
B|SLV|20260129|13:57:14|S|400|104.191000||
B|AEM|20260129|13:57:15|S|5|214.439600||
B|CVNA|20260129|13:57:15|S|15|424.400000||
B|MMYT|20260129|13:57:15|S|375|62.320000||
B|MSTU|20260129|13:57:15|S|30|6.705000||
B|MU|20260129|13:57:15|S|25|433.890000||
B|SGOV|20260129|13:57:15|S|10|100.650000||
B|V|20260129|13:57:15|S|1|331.520000||
B|ZIM|20260129|13:57:15|S|90|23.420000||
B|MU|20260129|13:57:16|S|17|433.830000||
B|RBLX|20260129|13:57:16|S|1|75.471200||
B|ALAB|20260129|13:57:17|S|5|161.489000||
B|CRML|20260129|13:57:17|S|100|14.490000||
B|MSTU|20260129|13:57:17|S|745|6.705000||
B|ORCL|20260129|13:57:17|S|34|165.450000||
B|ORCL|20260129|13:57:17|S|146|165.450000||
B|ZIM|20260129|13:57:17|S|3|23.415000||
B|BUR|20260129|13:57:18|S|200|9.569300||
B|V|20260129|13:57:18|S|10|331.500000||
B|BRK/B|20260129|13:57:19|S|2|474.780000||
B|CRM|20260129|13:57:20|S|10|211.700000||
B|IEUR|20260129|13:57:20|S|2|74.815000||
B|NRIX|20260129|13:57:20|S|5|17.370000||
B|PL|20260129|13:57:20|S|18|26.477000||
B|QQQI|20260129|13:57:20|S|4|54.115000||
B|REX|20260129|13:57:20|S|200|34.250000||
B|SMR|20260129|13:57:20|S|4|18.835000||
B|GFS|20260129|13:57:21|S|35|43.570000||
B|META|20260129|13:57:21|S|25|736.867800||
B|META|20260129|13:57:21|S|50|736.867800||
B|NVDA|20260129|13:57:21|S|700|190.365000||
B|ORCL|20260129|13:57:21|S|450|165.470000||
B|VKTX|20260129|13:57:21|S|4|30.355000||
B|LRCX|20260129|13:57:22|S|2|245.093200||
B|MSFT|20260129|13:57:22|S|1|423.535000||
B|PLTR|20260129|13:57:22|S|1|150.529000||
B|SOXX|20260129|13:57:22|S|1|358.110000||
B|UL|20260129|13:57:22|S|2|67.600000||
B|FLNC|20260129|13:57:23|S|21|31.350000||
B|IBRX|20260129|13:57:23|S|67|5.888000||
B|JOBY|20260129|13:57:23|S|10|11.075000||
B|MU|20260129|13:57:23|S|10|433.580000||
B|ZIM|20260129|13:57:23|S|3|23.415000||
B|ZIM|20260129|13:57:23|S|27|23.415000||
B|ZM|20260129|13:57:23|S|33|91.970000||
B|BMNR|20260129|13:57:24|S|80|26.215000||
B|HYMC|20260129|13:57:24|S|7|45.740000||
B|AMD|20260129|13:57:25|S|1|247.870000||
B|BMNR|20260129|13:57:25|S|100|26.215000||
B|DDOG|20260129|13:57:25|S|200|128.915000||
B|PLTR|20260129|13:57:25|S|2|150.568600||
B|INTC|20260129|13:57:26|S|100|47.748000||
B|PLTR|20260129|13:57:26|S|100|150.589000||
B|QBTS|20260129|13:57:26|S|100|23.250000||
B|SBET|20260129|13:57:26|S|118|9.195000||
B|AXP|20260129|13:57:27|S|40|359.490000||
B|ETHA|20260129|13:57:27|S|803|20.875000||
B|KYTX|20260129|13:57:27|S|300|8.250000||
B|NOW|20260129|13:57:27|S|7|114.685200||
B|ADBE|20260129|13:57:28|S|13|289.920000||
B|FEED|20260129|13:57:28|S|100|4.210000||
B|JOBY|20260129|13:57:28|S|44|11.075000||
B|ABT|20260129|13:57:29|S|1|106.414000||
B|FEED|20260129|13:57:29|S|100|4.210000||
B|JOBY|20260129|13:57:29|S|83|11.075000||
B|META|20260129|13:57:29|S|4|737.040000||
B|META|20260129|13:57:29|S|40|737.040000||
B|TQQQ|20260129|13:57:29|S|100|55.150000||
B|INTC|20260129|13:57:30|S|200|47.745000||
B|MU|20260129|13:57:30|S|1|433.905000||
B|ONDS|20260129|13:57:30|S|3400|11.315000||
B|PLTR|20260129|13:57:30|S|12|150.515000||
B|PYPL|20260129|13:57:30|S|3|52.855000||
B|SOXS|20260129|13:57:30|S|18477|1.800000||
B|TSLA|20260129|13:57:30|S|100|421.020000||
B|ZM|20260129|13:57:30|S|75|91.910000||
B|ZM|20260129|13:57:30|S|75|91.910000||
B|BITO|20260129|13:57:31|S|4|11.550000||
B|CRWV|20260129|13:57:31|S|12|98.085000||
B|PYPL|20260129|13:57:31|S|1|52.855000||
B|Z|20260129|13:57:31|S|4|65.300000||
B|Z|20260129|13:57:31|S|11|65.330000||
B|PDD|20260129|13:57:32|S|200|101.942700||
B|ROKU|20260129|13:57:32|S|20|99.932000||
B|ZIM|20260129|13:57:32|S|3|23.415000||
B|ETHU|20260129|13:57:33|S|50|45.215000||
B|FEED|20260129|13:57:33|S|100|4.270000||
B|FEED|20260129|13:57:33|S|100|4.270000||
B|KRRO|20260129|13:57:33|S|100|13.030000||
B|MSFT|20260129|13:57:33|S|2|423.535800||
B|NBIS|20260129|13:57:33|S|325|94.400000||
B|PAAS|20260129|13:57:33|S|10|62.950000||
B|RF|20260129|13:57:33|S|20|28.285000||
B|SLV|20260129|13:57:33|S|50|103.890000||
B|UEC|20260129|13:57:33|S|175|18.355000||
B|MSFT|20260129|13:57:34|S|4|423.598000||
B|PNFP|20260129|13:57:34|S|100|94.650000||
B|Z|20260129|13:57:34|S|1|65.312400||
B|FLO|20260129|13:57:35|S|136|11.212000||
B|MSFT|20260129|13:57:35|E|1|423.561500||
B|AMZN|20260129|13:57:36|S|45|239.020000||
B|DXYZ|20260129|13:57:36|S|60|33.310000||
B|MSFT|20260129|13:57:36|S|5|423.568000||
B|MSFT|20260129|13:57:36|S|20|423.577800||
B|YPF|20260129|13:57:36|S|174|39.050900||
B|ASML|20260129|13:57:37|S|2|1444.080000||
B|COPX|20260129|13:57:37|S|6|94.530000||
B|NOW|20260129|13:57:37|S|20|114.652900||
B|RZLV|20260129|13:57:37|S|3|2.875000||
B|SILJ|20260129|13:57:37|S|300|37.450000||
B|SMCI|20260129|13:57:37|S|18|29.865000||
B|ZIM|20260129|13:57:37|S|50|23.415000||
B|LMT|20260129|13:57:38|S|1|629.320000||
B|MSFT|20260129|13:57:38|S|6|423.578000||
B|SATS|20260129|13:57:39|S|11|116.260000||
B|SLV|20260129|13:57:39|S|100|103.984100||
B|STX|20260129|13:57:39|S|2|448.660000||
B|CRWV|20260129|13:57:40|S|100|98.140000||
B|NVO|20260129|13:57:40|S|24|59.375500||
B|OKLO|20260129|13:57:40|S|8|85.495000||
B|Z|20260129|13:57:40|S|10|65.312400||
B|ZTS|20260129|13:57:40|S|10|122.452800||
B|CIFU|20260129|13:57:41|S|73|28.480000||
B|GAU|20260129|13:57:42|S|1926|3.095000||
B|PDD|20260129|13:57:42|S|12|101.950000||
B|CRWV|20260129|13:57:43|S|20|98.128300||
B|LUNR|20260129|13:57:43|S|10|20.995000||
B|MSFT|20260129|13:57:43|S|1|423.668500||
B|MSFT|20260129|13:57:43|S|7|423.640000||
B|NVO|20260129|13:57:43|S|100|59.375000||
B|SLV|20260129|13:57:43|S|800|104.020000||
B|SPY|20260129|13:57:44|S|1|691.195000||
B|Z|20260129|13:57:44|S|24|65.312500||
B|ZS|20260129|13:57:44|S|4|201.607500||
B|ZTS|20260129|13:57:44|S|5|122.452300||
B|ALB|20260129|13:57:46|S|12|179.750000||
B|PLTR|20260129|13:57:46|S|1|150.460000||
B|UUP|20260129|13:57:46|S|8|26.585000||
B|CRWV|20260129|13:57:47|S|50|98.098500||
B|IBIT|20260129|13:57:47|S|1|47.250000||
B|ORC|20260129|13:57:47|S|18|8.190000||
B|ZIM|20260129|13:57:47|S|5|23.415000||
B|ZIM|20260129|13:57:47|S|14|23.415000||
B|ZIM|20260129|13:57:47|S|20|23.415000||
B|ADBE|20260129|13:57:48|S|40|289.772400||
B|BRK/B|20260129|13:57:48|S|21|474.700000||
B|GPRK|20260129|13:57:48|S|20|8.695000||
B|IAG|20260129|13:57:48|S|100|20.567400||
B|NNE|20260129|13:57:48|S|161|32.060000||
B|CRML|20260129|13:57:49|S|100|14.450000||
B|DUST|20260129|13:57:49|S|6600|4.641700||
B|PLTR|20260129|13:57:49|S|300|150.425300||
B|SNDK|20260129|13:57:49|S|100|544.325000||
B|VLO|20260129|13:57:49|S|100|190.500000||
B|XLY|20260129|13:57:49|S|42|120.987900||
B|ZTS|20260129|13:57:49|S|7|122.451800||
B|HAL|20260129|13:57:50|S|27|34.075000||
B|LNKS|20260129|13:57:50|S|300|1.115000||
B|PLUG|20260129|13:57:50|S|8000|2.370000||
B|TECL|20260129|13:57:50|S|200|119.526000||
B|SAP|20260129|13:57:51|S|1|199.350000||
B|FCX|20260129|13:57:52|S|1|65.220700||
B|PYPL|20260129|13:57:52|S|3|52.855000||
B|SNDK|20260129|13:57:52|S|50|544.353000||
B|TSLA|20260129|13:57:52|S|80|420.960000||
B|VFC|20260129|13:57:52|S|25|20.117300||
B|BTCL|20260129|13:57:53|E|152|25.590000||
B|GOOGL|20260129|13:57:53|S|4|335.750000||
B|JOBY|20260129|13:57:53|S|10|11.075000||
B|SNAP|20260129|13:57:53|S|20|7.280700||
B|SNDK|20260129|13:57:53|S|95|544.320000||
B|CAT|20260129|13:57:54|S|26|660.915000||
B|DECK|20260129|13:57:54|S|7|98.310000||
B|MU|20260129|13:57:54|S|253|433.798100||
B|SCHG|20260129|13:57:54|S|2|32.050000||
B|ETHU|20260129|13:57:55|S|206|45.239600||
B|GLD|20260129|13:57:55|S|2|490.950000||
B|MSFT|20260129|13:57:55|S|100|423.483000||
B|QQQ|20260129|13:57:55|S|20|625.781500||
B|SNDK|20260129|13:57:55|S|50|544.170000||
B|SONY|20260129|13:57:55|S|170|22.277900||
B|YPF|20260129|13:57:55|S|2|39.051700||
B|ENPH|20260129|13:57:56|S|10|37.815900||
B|HYMC|20260129|13:57:56|S|20|45.685000||
B|INTC|20260129|13:57:56|S|10|47.775000||
B|INTU|20260129|13:57:56|S|4|496.380000||
B|NVDA|20260129|13:57:56|S|700|190.385000||
B|SPY|20260129|13:57:56|S|25|691.047600||
B|VXUS|20260129|13:57:56|S|1|80.795000||
B|AFRM|20260129|13:57:57|S|50|61.860000||
B|NKE|20260129|13:57:57|S|100|62.740000||
B|QBTS|20260129|13:57:57|S|1|23.207900||
B|SLV|20260129|13:57:57|S|2000|103.905000||
B|BIDU|20260129|13:57:58|S|200|156.630000||
B|META|20260129|13:57:58|S|9|737.087400||
B|MSFT|20260129|13:57:58|S|10|423.507800||
B|NNE|20260129|13:57:58|S|62|32.098500||
B|RGTX|20260129|13:57:58|E|10|9.210000||
B|AMD|20260129|13:57:59|S|7|247.647400||
B|AMD|20260129|13:57:59|S|7|247.650000||
B|AMD|20260129|13:57:59|S|10|247.640000||
B|MOB|20260129|13:57:59|S|6|7.130000||
B|QS|20260129|13:57:59|S|800|9.690000||
B|RIOT|20260129|13:57:59|S|242|16.969200||
B|VIST|20260129|13:57:59|S|2|60.110000||
B|ARM|20260129|13:58:00|S|100|107.285000||
B|CAT|20260129|13:58:00|S|8|660.915000||
B|VOO|20260129|13:58:00|S|22|635.608800||
B|LOMA|20260129|13:58:01|S|2|11.726700||
B|ONDS|20260129|13:58:02|S|93|11.305000||
B|RTX|20260129|13:58:02|S|2|199.217000||
B|SERV|20260129|13:58:02|S|250|11.386500||
B|STRK|20260129|13:58:02|S|100|80.070000||
B|TAL|20260129|13:58:02|S|50|12.525000||
B|BMNR|20260129|13:58:03|S|75|26.169300||
B|CHDN|20260129|13:58:03|S|20|96.800000||
B|HALO|20260129|13:58:03|S|1|72.280000||
B|SM|20260129|13:58:03|S|115|19.749100||
B|ZTS|20260129|13:58:03|S|1|122.580900||
B|BITO|20260129|13:58:04|S|830|11.555000||
B|META|20260129|13:58:04|S|80|737.110000||
B|TGHL|20260129|13:58:04|S|1|0.571400||
B|WDC|20260129|13:58:04|S|50|279.970000||
B|CRCL|20260129|13:58:05|S|100|66.600000||
B|CRWV|20260129|13:58:05|S|50|98.077800||
B|JOBY|20260129|13:58:05|S|10|11.075000||
B|META|20260129|13:58:05|S|1|736.910000||
B|NAMM|20260129|13:58:05|S|200|5.298800||
B|NOW|20260129|13:58:05|S|5|114.535000||
B|BOXX|20260129|13:58:06|S|25|115.430000||
B|CRWV|20260129|13:58:06|S|50|98.268600||
B|JOBY|20260129|13:58:06|S|25|11.075000||
B|KMI|20260129|13:58:06|S|451|30.288000||
B|TSLA|20260129|13:58:06|S|80|421.020000||
B|MELI|20260129|13:58:07|S|1|2238.210000||
B|MU|20260129|13:58:07|S|3|434.155000||
B|NUE|20260129|13:58:07|S|13|179.170000||
B|NVDA|20260129|13:58:07|S|200|190.480000||
B|RIVN|20260129|13:58:07|S|2|15.379500||
B|AMBP|20260129|13:58:08|S|400|4.380000||
B|BRK/B|20260129|13:58:08|S|20|474.630000||
B|CEPU|20260129|13:58:08|S|9|17.010000||
B|MO|20260129|13:58:08|S|50|60.686300||
B|MU|20260129|13:58:08|S|20|434.200000||
B|PBR|20260129|13:58:08|S|393|15.595000||
B|SPY|20260129|13:58:08|S|10|691.179300||
B|ZTS|20260129|13:58:08|S|6|122.454600||
B|MSFT|20260129|13:58:09|E|1|423.572500||
B|PDD|20260129|13:58:09|S|100|101.959000||
B|PGEN|20260129|13:58:09|S|40|4.605000||
B|Z|20260129|13:58:09|S|9|65.293600||
B|ZS|20260129|13:58:09|S|1|201.715600||
B|IEI|20260129|13:58:10|S|2|119.309200||
B|MCHP|20260129|13:58:10|S|5|78.445000||
B|RR|20260129|13:58:10|S|125|4.079300||
B|SLV|20260129|13:58:10|S|200|104.009200||
B|AHR|20260129|13:58:11|S|55|47.510000||
B|BMM|20260129|13:58:11|S|90|5.380000||
B|KB|20260129|13:58:11|S|20|96.550000||
B|ZSL|20260129|13:58:11|S|11000|1.640000||
B|FEED|20260129|13:58:12|S|100|4.219100||
B|VANI|20260129|13:58:12|S|10|1.505000||
B|ZTS|20260129|13:58:12|S|6|122.463500||
B|AXON|20260129|13:58:13|S|10|512.742900||
B|META|20260129|13:58:13|S|2|736.945400||
B|MSFT|20260129|13:58:13|S|2|423.648000||
B|USFR|20260129|13:58:13|S|37|50.335000||
B|VZ|20260129|13:58:13|S|1|39.975000||
B|WIX|20260129|13:58:13|S|1|89.080000||
B|CRWD|20260129|13:58:14|S|1|441.121000||
B|DLB|20260129|13:58:14|S|100|61.860000||
B|MU|20260129|13:58:14|S|35|434.110000||
B|XLU|20260129|13:58:14|S|19|43.225000||
B|IONQ|20260129|13:58:15|S|1|43.210000||
B|JOBY|20260129|13:58:15|S|10|11.075000||
B|AN|20260129|13:58:16|S|10|204.520000||
B|ARBK|20260129|13:58:16|S|1|3.943000||
B|CRWV|20260129|13:58:16|S|100|98.235000||
B|FIGB|20260129|13:58:16|S|749|43.339900||
B|META|20260129|13:58:16|S|1|736.945200||
B|PJT|20260129|13:58:16|S|1|175.877800||
B|RZLV|20260129|13:58:16|S|150|2.875000||
B|AEM|20260129|13:58:17|S|7|214.198200||
B|IHF|20260129|13:58:17|S|1|45.593000||
B|TSLA|20260129|13:58:17|S|80|420.930000||
B|BIL|20260129|13:58:18|S|7|91.625000||
B|NMAX|20260129|13:58:18|S|10|7.010000||
B|TTAN|20260129|13:58:18|S|50|81.194300||
B|VPG|20260129|13:58:18|S|1|49.301700||
B|BMNR|20260129|13:58:19|S|2|26.175000||
B|LIFE|20260129|13:58:19|S|10|17.605000||
B|CSIQ|20260129|13:58:20|S|2|19.695000||
B|PAAS|20260129|13:58:20|S|2|62.853000||
B|SPYM|20260129|13:58:20|S|1|81.325000||
B|AMC|20260129|13:58:21|S|95|1.415000||
B|PDD|20260129|13:58:21|S|100|101.950000||
B|Z|20260129|13:58:21|S|1|65.306600||
B|MU|20260129|13:58:22|S|18|434.570000||
B|MU|20260129|13:58:22|S|82|434.570000||
B|USAR|20260129|13:58:22|S|20|22.320000||
B|ARHS|20260129|13:58:23|S|20|9.860000||
B|BBD|20260129|13:58:23|S|220|4.130600||
B|GOOGL|20260129|13:58:23|S|1|335.818800||
B|XLE|20260129|13:58:23|S|1|50.965000||
B|ZSL|20260129|13:58:23|S|9000|1.640000||
B|ZSL|20260129|13:58:23|S|9000|1.640000||
B|ZSL|20260129|13:58:23|S|9000|1.640000||
B|ZSL|20260129|13:58:23|S|9000|1.640000||
B|BRK/B|20260129|13:58:24|S|20|474.686300||
B|GCTS|20260129|13:58:24|S|30|1.270000||
B|PHR|20260129|13:58:24|S|20|13.825000||
B|TSLA|20260129|13:58:24|S|20|420.888900||
B|AMZN|20260129|13:58:25|S|1|238.965000||
B|GLD|20260129|13:58:25|S|100|490.490000||
B|ALAB|20260129|13:58:26|S|100|161.095000||
B|MU|20260129|13:58:26|S|200|434.475000||
B|VUG|20260129|13:58:26|S|1|482.095400||
B|RR|20260129|13:58:27|S|1000|4.078000||
B|SAP|20260129|13:58:27|S|30|199.360000||
B|CVNX|20260129|13:58:28|S|100|24.620000||
B|JOBY|20260129|13:58:28|S|10|11.065000||
B|RBRK|20260129|13:58:28|S|20|57.730000||
B|BITO|20260129|13:58:29|S|9|11.550000||
B|BITO|20260129|13:58:29|S|200|11.555000||
B|LRCX|20260129|13:58:29|S|2|245.195000||
B|MSFT|20260129|13:58:29|S|10|423.425000||
B|PDD|20260129|13:58:29|S|32|101.949100||
B|PIII|20260129|13:58:29|S|100|2.040000||
B|GLD|20260129|13:58:30|S|1|490.630000||
B|GRVY|20260129|13:58:30|S|200|68.670000||
B|ONDS|20260129|13:58:30|S|11|11.299200||
B|SMCI|20260129|13:58:30|S|6|29.865000||
B|SPY|20260129|13:58:30|S|2|691.095000||
B|TQQQ|20260129|13:58:30|S|45|55.100000||
B|UCTT|20260129|13:58:30|S|4|48.205000||
B|SPY|20260129|13:58:31|S|40|691.049700||
B|TSLZ|20260129|13:58:31|S|1500|13.155800||
B|TSM|20260129|13:58:31|S|45|338.200000||
B|BTDR|20260129|13:58:32|S|150|13.527500||
B|GLD|20260129|13:58:32|S|1|490.670000||
B|IVW|20260129|13:58:32|S|1|124.125000||
B|PLTR|20260129|13:58:32|S|65|150.378800||
B|USFR|20260129|13:58:32|S|29|50.330000||
B|BE|20260129|13:58:33|S|47|154.845000||
B|MU|20260129|13:58:33|S|30|434.365000||
B|NFLX|20260129|13:58:33|S|11|82.865000||
B|SAP|20260129|13:58:34|S|30|199.360000||
B|BBAI|20260129|13:58:35|S|50|5.559300||
B|GCTS|20260129|13:58:35|S|16|1.220000||
B|GCTS|20260129|13:58:35|S|20|1.250000||
B|GCTS|20260129|13:58:35|S|30|1.220000||
B|GCTS|20260129|13:58:35|S|10000|1.230000||
B|TXRH|20260129|13:58:35|S|14|184.680000||
B|ZM|20260129|13:58:35|S|9|91.825000||
B|IREX|20260129|13:58:36|S|65|23.405000||
B|PLTR|20260129|13:58:36|S|100|150.369000||
B|SEI|20260129|13:58:36|S|3|56.046800||
B|IBIT|20260129|13:58:37|S|3|47.239300||
B|SAP|20260129|13:58:37|S|30|199.380000||
B|MSFT|20260129|13:58:38|S|7|423.467800||
B|MSTR|20260129|13:58:38|S|600|141.105000||
B|PDD|20260129|13:58:38|S|100|101.919300||
B|PDD|20260129|13:58:38|S|400|101.925000||
B|SEI|20260129|13:58:39|S|25|56.008500||
B|T|20260129|13:58:39|S|100|24.805000||
B|AVX|20260129|13:58:40|S|200|0.799800||
B|DDOG|20260129|13:58:40|S|12|128.550000||
B|EVTL|20260129|13:58:40|S|100|4.960000||
B|TSLA|20260129|13:58:40|S|80|421.030000||
B|VOO|20260129|13:58:40|S|1|635.579100||
B|VOO|20260129|13:58:40|S|3|635.579100||
B|APP|20260129|13:58:41|S|10|563.240000||
B|META|20260129|13:58:41|S|4|736.300000||
B|VOO|20260129|13:58:41|S|2|635.576900||
B|QQQ|20260129|13:58:42|S|20|625.865000||
B|SUPV|20260129|13:58:42|S|3|12.155000||
B|MSFT|20260129|13:58:43|S|1|423.398000||
B|BRK/B|20260129|13:58:44|S|6|474.620000||
B|CNI|20260129|13:58:44|S|11|100.690000||
B|APLD|20260129|13:58:45|S|128|38.989800||
B|META|20260129|13:58:45|S|5|736.385100||
B|TDAQ|20260129|13:58:45|S|100|26.080000||
B|NOW|20260129|13:58:46|S|5|114.563700||
B|ZETA|20260129|13:58:46|S|20|19.350700||
B|ASTS|20260129|13:58:47|S|20|118.540000||
B|META|20260129|13:58:47|S|1|736.220000||
B|META|20260129|13:58:47|S|1|736.220000||
B|MSFT|20260129|13:58:47|S|19|423.576300||
B|NUGT|20260129|13:58:47|S|29|281.991000||
B|RR|20260129|13:58:47|S|250|4.077300||
B|META|20260129|13:58:48|S|4|736.304800||
B|META|20260129|13:58:48|S|4|736.330000||
B|OXLC|20260129|13:58:48|S|250|14.137300||
B|STX|20260129|13:58:48|S|3|448.170000||
B|SUPV|20260129|13:58:48|S|10|12.149300||
B|WSFS|20260129|13:58:48|S|10|63.790000||
B|BRK/B|20260129|13:58:49|S|50|474.575000||
B|CRM|20260129|13:58:49|S|8|211.370000||
B|PFE|20260129|13:58:49|S|1|26.115000||
B|VOYG|20260129|13:58:49|S|40|32.966100||
B|CAT|20260129|13:58:50|S|1|660.410000||
B|GPRK|20260129|13:58:50|S|5|8.690000||
B|JOBY|20260129|13:58:50|S|22|11.070000||
B|ROLR|20260129|13:58:50|S|100|7.790000||
B|URA|20260129|13:58:50|S|1|59.209800||
B|MU|20260129|13:58:51|S|10|434.450000||
B|PLUG|20260129|13:58:51|S|20|2.360000||
B|RKT|20260129|13:58:51|S|10|20.405500||
B|ZM|20260129|13:58:51|S|13|91.860000||
B|CIFR|20260129|13:58:52|S|4|17.625000||
B|CRWV|20260129|13:58:52|S|20|98.210000||
B|IREN|20260129|13:58:52|S|50|60.528800||
B|PDD|20260129|13:58:52|S|100|101.919300||
B|SCCO|20260129|13:58:52|S|5|208.990000||
B|WDC|20260129|13:58:52|S|62|279.950000||
B|BULL|20260129|13:58:53|S|10|7.340000||
B|MSTR|20260129|13:58:53|S|1|141.158300||
B|XRPC|20260129|13:58:53|S|30|19.015000||
B|DOCU|20260129|13:58:54|S|5|52.830000||
B|HOOD|20260129|13:58:54|S|35|100.690000||
B|META|20260129|13:58:54|S|50|736.174100||
B|MO|20260129|13:58:54|S|8|60.715000||
B|META|20260129|13:58:55|S|7|736.155000||
B|PBR|20260129|13:58:56|S|1000|15.580000||
B|SOFI|20260129|13:58:56|S|10|24.325000||
B|HTHT|20260129|13:58:57|S|1|49.201600||
B|META|20260129|13:58:57|S|1|736.085000||
B|MSFT|20260129|13:58:57|S|1|423.438000||
B|NBIS|20260129|13:58:57|S|54|94.150000||
B|TSLA|20260129|13:58:57|S|403|420.959500||
B|VIS|20260129|13:58:57|S|15|320.645100||
B|AGQ|20260129|13:58:58|E|100|386.796300||
B|SOFI|20260129|13:58:58|S|200|24.325000||
B|ETHA|20260129|13:58:59|S|7|20.845000||
B|NVDL|20260129|13:58:59|S|334|90.570000||
B|TSLA|20260129|13:58:59|S|10|420.945000||
B|TSLA|20260129|13:58:59|S|50|420.930000||
B|META|20260129|13:59:00|S|8|736.070000||
B|MSFT|20260129|13:59:00|S|1|423.438300||
B|MU|20260129|13:59:00|S|38|434.500000||
B|AAPL|20260129|13:59:01|S|100|257.270000||
B|MRVL|20260129|13:59:01|S|50|80.189100||
B|MSFT|20260129|13:59:01|S|40|423.430000||
B|ZS|20260129|13:59:01|S|13|201.745800||
B|ACHR|20260129|13:59:02|S|30|7.405000||
B|ORIC|20260129|13:59:02|S|5|10.670000||
B|ZSL|20260129|13:59:02|S|914|1.640000||
B|ETHA|20260129|13:59:03|S|100|20.845000||
B|MSTR|20260129|13:59:04|E|1|141.070000||
B|XLF|20260129|13:59:04|S|188|53.275000||
B|Z|20260129|13:59:04|S|100|65.210000||
B|Z|20260129|13:59:04|S|100|65.250000||
B|Z|20260129|13:59:04|S|100|65.260000||
B|Z|20260129|13:59:04|S|400|65.250000||
B|CRWD|20260129|13:59:05|S|10|441.430000||
B|MSFT|20260129|13:59:05|S|40|423.385000||
B|RZLV|20260129|13:59:05|S|50|2.875000||
B|ZM|20260129|13:59:05|S|75|91.860000||
B|EOSE|20260129|13:59:06|S|28|15.925500||
B|MP|20260129|13:59:06|S|20|60.990000||
B|MSFT|20260129|13:59:06|S|1|423.400000||
B|ADUR|20260129|13:59:07|S|11|14.420000||
B|AMZN|20260129|13:59:07|S|30|239.129100||
B|CPXR|20260129|13:59:07|S|100|31.260000||
B|HYMC|20260129|13:59:07|S|68|45.535000||
B|IONX|20260129|13:59:07|S|45|18.970000||
B|MSFT|20260129|13:59:07|S|2|423.388300||
B|SA|20260129|13:59:07|S|200|33.390000||
B|SA|20260129|13:59:07|S|300|33.370000||
B|VYM|20260129|13:59:07|S|1|149.310000||
B|DOCU|20260129|13:59:08|S|100|52.825000||
B|ONDS|20260129|13:59:08|S|5|11.295000||
B|TSLA|20260129|13:59:08|S|200|420.970000||
B|UUUU|20260129|13:59:08|S|100|24.847100||
B|AMZN|20260129|13:59:09|S|10|239.190000||
B|FEED|20260129|13:59:09|S|47|4.179700||
B|MSFT|20260129|13:59:09|S|4|423.425000||
B|PDD|20260129|13:59:09|S|100|101.939100||
B|SNDK|20260129|13:59:09|S|41|545.360000||
B|TXN|20260129|13:59:09|S|20|218.945000||
B|META|20260129|13:59:10|S|1|736.315000||
B|MU|20260129|13:59:10|S|5|434.760000||
B|NVDA|20260129|13:59:10|S|26|190.475000||
B|SUPV|20260129|13:59:10|S|40|12.159300||
B|UNH|20260129|13:59:10|S|51|293.890000||
B|WRBY|20260129|13:59:10|S|300|26.580000||
B|NVDA|20260129|13:59:11|S|50|190.486300||
B|UNH|20260129|13:59:11|S|49|293.890000||
B|AMZU|20260129|13:59:12|S|60|37.008000||
B|AREB|20260129|13:59:12|S|5|0.275700||
B|AVGO|20260129|13:59:12|S|1|329.880000||
B|KVYO|20260129|13:59:12|S|100|22.380000||
B|RDW|20260129|13:59:12|S|200|12.815000||
B|AVGO|20260129|13:59:13|S|10|329.813100||
B|Z|20260129|13:59:13|S|2|65.237600||
B|Z|20260129|13:59:13|S|8|65.237600||
B|AXON|20260129|13:59:14|S|25|512.710000||
B|XLI|20260129|13:59:14|S|15|165.175000||
B|META|20260129|13:59:15|S|1|736.460000||
B|OWL|20260129|13:59:15|S|430|14.062500||
B|MSFT|20260129|13:59:16|E|40|423.370000||
B|MU|20260129|13:59:16|S|50|434.620000||
B|SE|20260129|13:59:16|S|3|121.730000||
B|STLA|20260129|13:59:16|S|5|9.825000||
B|STX|20260129|13:59:16|S|10|448.750000||
B|ZTS|20260129|13:59:16|S|100|122.483100||
B|ARKW|20260129|13:59:17|S|1|140.630000||
B|BITO|20260129|13:59:17|S|3|11.540000||
B|BITO|20260129|13:59:17|S|4|11.540000||
B|BITO|20260129|13:59:17|S|5|11.540000||
B|BITO|20260129|13:59:17|S|20|11.540000||
B|MSTR|20260129|13:59:17|S|80|141.130000||
B|MSTR|20260129|13:59:17|S|480|141.140000||
B|MU|20260129|13:59:17|S|2|434.633000||
B|SAP|20260129|13:59:17|S|1|199.500000||
B|ZTS|20260129|13:59:17|S|8|122.483100||
B|AGI|20260129|13:59:18|S|20|41.680000||
B|BIL|20260129|13:59:18|S|161|91.625000||
B|INTC|20260129|13:59:18|S|1|47.860000||
B|MSTR|20260129|13:59:18|S|28|141.138800||
B|MU|20260129|13:59:19|S|13|434.620000||
B|PAAS|20260129|13:59:19|S|2|62.915000||
B|XLF|20260129|13:59:19|S|7|53.265000||
B|ZTS|20260129|13:59:19|S|2|122.605300||
B|AMPX|20260129|13:59:20|S|100|13.190000||
B|AMPX|20260129|13:59:20|S|1100|13.190000||
B|GFI|20260129|13:59:20|S|200|58.100000||
B|GFI|20260129|13:59:20|S|300|58.090000||
B|IONQ|20260129|13:59:20|S|266|43.173900||
B|META|20260129|13:59:20|S|100|736.556500||
B|MU|20260129|13:59:20|S|10|434.620000||
B|OKLO|20260129|13:59:20|S|1|85.430000||
B|ZIM|20260129|13:59:20|S|9|23.390000||
B|GFI|20260129|13:59:21|S|200|58.100000||
B|MU|20260129|13:59:21|S|3|434.555000||
B|MU|20260129|13:59:21|S|76|434.425000||
B|OKLO|20260129|13:59:21|S|99|85.430000||
B|PAAS|20260129|13:59:21|S|1|62.839000||
B|SOUN|20260129|13:59:21|S|500|9.142500||
B|TSLA|20260129|13:59:21|S|420|420.946500||
B|AEM|20260129|13:59:22|S|1|213.570000||
B|COPX|20260129|13:59:22|S|2|94.255000||
B|ETHA|20260129|13:59:22|S|2|20.818100||
B|FCX|20260129|13:59:22|S|58|65.125000||
B|GDX|20260129|13:59:22|S|5|106.837900||
B|INTC|20260129|13:59:22|S|1|47.855000||
B|MU|20260129|13:59:22|S|3|434.425000||
B|PDD|20260129|13:59:22|S|400|101.902800||
B|ZIM|20260129|13:59:22|S|3|23.390000||
B|ZTO|20260129|13:59:22|S|152|22.350000||
B|AMD|20260129|13:59:23|S|30|247.590000||
B|AVGO|20260129|13:59:23|S|10|329.863300||
B|LAR|20260129|13:59:23|S|34|7.385000||
B|ONDS|20260129|13:59:23|S|3400|11.285000||
B|RIO|20260129|13:59:23|S|1|94.910000||
B|RPGL|20260129|13:59:23|S|228|0.745000||
B|CRWD|20260129|13:59:24|S|2|441.831000||
B|FXI|20260129|13:59:24|S|11|40.685000||
B|MSFT|20260129|13:59:24|S|1|423.338500||
B|OKLO|20260129|13:59:24|S|100|85.410000||
B|PINS|20260129|13:59:24|S|100|21.987900||
B|SAP|20260129|13:59:24|S|7|199.510000||
B|SPXL|20260129|13:59:24|S|70|227.000000||
B|SPXL|20260129|13:59:24|S|130|227.000000||
B|XRPZ|20260129|13:59:24|S|20|19.380000||
B|MSTX|20260129|13:59:25|E|1|3.095000||
B|SCHW|20260129|13:59:25|S|19|103.019000||
B|UNH|20260129|13:59:25|S|100|293.890000||
B|AU|20260129|13:59:26|S|17|105.260000||
B|FRMI|20260129|13:59:26|S|100|9.560000||
B|FRMI|20260129|13:59:26|S|100|9.560000||
B|MSTR|20260129|13:59:26|S|106|140.960000||
B|SDOW|20260129|13:59:26|S|39|30.467700||
B|MUU|20260129|13:59:27|S|14|222.605000||
B|OKLO|20260129|13:59:27|S|50|85.410000||
B|SMR|20260129|13:59:27|S|34|18.760000||
B|URA|20260129|13:59:27|S|20|59.129000||
B|ZTS|20260129|13:59:27|S|100|122.484900||
B|KGC|20260129|13:59:28|S|5|36.099300||
B|PINS|20260129|13:59:28|S|150|21.985000||
B|RGTI|20260129|13:59:28|S|444|19.979300||
B|SCHX|20260129|13:59:28|S|6|27.247500||
B|STRK|20260129|13:59:28|S|100|80.070000||
B|UNHG|20260129|13:59:28|S|600|12.285000||
B|WIX|20260129|13:59:28|S|50|88.798600||
B|IONQ|20260129|13:59:29|S|5|43.130000||
B|META|20260129|13:59:29|S|1|736.240000||
B|MSTR|20260129|13:59:29|S|25|140.820000||
B|PDD|20260129|13:59:29|S|100|101.899300||
B|PLUG|20260129|13:59:29|S|25|2.360000||
B|SIGI|20260129|13:59:29|S|500|83.220000||
B|AAL|20260129|13:59:30|S|100|13.452000||
B|HIMS|20260129|13:59:30|S|470|29.710000||
B|MSTR|20260129|13:59:30|S|10|140.835000||
B|NVO|20260129|13:59:30|S|50|59.325000||
B|PBR|20260129|13:59:30|S|19|15.560000||
B|PSIX|20260129|13:59:30|S|100|74.100000||
B|RGLD|20260129|13:59:30|S|1|290.270000||
B|SAP|20260129|13:59:30|S|6|199.480000||
B|SLV|20260129|13:59:30|S|600|103.760000||
B|VGT|20260129|13:59:30|S|9|753.880000||
B|Z|20260129|13:59:30|S|1|65.145000||
B|ZS|20260129|13:59:30|S|40|201.759100||
B|AAON|20260129|13:59:31|S|100|94.980000||
B|CSGP|20260129|13:59:31|S|88|61.980000||
B|GOOGL|20260129|13:59:31|S|35|335.662700||
B|LAR|20260129|13:59:31|S|15|7.359300||
B|MSTZ|20260129|13:59:31|S|100|17.758100||
B|PAAS|20260129|13:59:31|S|100|62.723700||
B|PLTR|20260129|13:59:31|S|1|150.339000||
B|TSLA|20260129|13:59:31|S|5|420.770000||
B|URA|20260129|13:59:31|S|1|59.105000||
B|USAR|20260129|13:59:31|S|300|22.190000||
B|AAON|20260129|13:59:32|S|100|94.980000||
B|CWVX|20260129|13:59:32|S|100|38.440000||
B|DOW|20260129|13:59:32|S|4|27.367500||
B|GDX|20260129|13:59:32|S|5|106.707900||
B|LAR|20260129|13:59:32|S|5|7.359300||
B|MU|20260129|13:59:32|S|100|434.160000||
B|PAAS|20260129|13:59:32|S|1|62.720000||
B|PAAS|20260129|13:59:32|S|7|62.698800||
B|QBTS|20260129|13:59:32|S|300|23.155000||
B|SGN|20260129|13:59:32|S|1400|0.213800||
B|IONQ|20260129|13:59:33|S|100|43.110000||
B|PAAS|20260129|13:59:33|S|1|62.689000||
B|RXRX|20260129|13:59:33|S|30|4.345000||
B|YMAX|20260129|13:59:33|S|75|9.545000||
B|BITX|20260129|13:59:34|S|5|24.445000||
B|BMEZ|20260129|13:59:34|S|100|15.190000||
B|IDE|20260129|13:59:34|S|200|13.445000||
B|TQQQ|20260129|13:59:34|S|900|55.065000||
B|ZIM|20260129|13:59:34|S|3|23.355000||
B|AAON|20260129|13:59:35|S|50|94.980000||
B|AAON|20260129|13:59:35|S|90|94.980000||
B|AAON|20260129|13:59:35|S|100|94.980000||
B|GLOB|20260129|13:59:35|S|5|65.550000||
B|HCWB|20260129|13:59:35|S|5|1.140000||
B|BEN|20260129|13:59:36|S|42|25.565000||
B|MSFU|20260129|13:59:36|S|3|30.830000||
B|MSTR|20260129|13:59:36|S|1|140.758300||
B|MSTR|20260129|13:59:36|S|5|140.753100||
B|PAAS|20260129|13:59:36|S|1|62.699000||
B|UUUU|20260129|13:59:36|S|3|24.705000||
B|AMAT|20260129|13:59:37|S|50|338.750000||
B|NFLX|20260129|13:59:37|S|2|82.847900||
B|PDD|20260129|13:59:37|S|100|101.889300||
B|TTAN|20260129|13:59:37|S|8|81.050000||
B|DMLP|20260129|13:59:38|S|100|25.310000||
B|MU|20260129|13:59:38|S|10|433.890900||
B|NFLX|20260129|13:59:38|S|10|82.845000||
B|QBTS|20260129|13:59:38|S|1|23.128000||
B|VXUS|20260129|13:59:38|S|2|80.765000||
B|AMD|20260129|13:59:39|S|300|247.580000||
B|BE|20260129|13:59:39|S|100|154.600000||
B|CRCL|20260129|13:59:39|S|10|66.780000||
B|CRWV|20260129|13:59:39|S|30|98.011400||
B|VFC|20260129|13:59:39|E|50|20.086300||
B|XLU|20260129|13:59:39|S|100|43.195000||
B|CRWV|20260129|13:59:40|S|30|98.011400||
B|MSTR|20260129|13:59:40|S|25|140.755000||
B|PBR|20260129|13:59:40|S|83|15.550000||
B|RIO|20260129|13:59:40|S|1|94.870000||
B|ADBE|20260129|13:59:41|S|4|289.380000||
B|CEG|20260129|13:59:41|S|2|284.680000||
B|CRWV|20260129|13:59:41|S|20|98.048600||
B|EFC|20260129|13:59:41|S|1|13.414500||
B|EWY|20260129|13:59:41|S|50|123.715000||
B|RSP|20260129|13:59:41|S|20|197.895000||
B|CPNG|20260129|13:59:42|S|23|19.780700||
B|META|20260129|13:59:42|S|2|736.260000||
B|NKE|20260129|13:59:42|S|100|62.655000||
B|SILJ|20260129|13:59:42|S|500|37.275000||
B|VGT|20260129|13:59:42|S|5|753.880000||
B|Z|20260129|13:59:42|S|1|65.267400||
B|CIG|20260129|13:59:43|S|20|2.170000||
B|FANG|20260129|13:59:43|S|12|164.820000||
B|LITE|20260129|13:59:43|S|20|379.760000||
B|MSFT|20260129|13:59:43|E|4|423.296500||
B|RIO|20260129|13:59:43|S|1|94.820000||
B|ZETA|20260129|13:59:43|S|20|19.310700||
B|AAL|20260129|13:59:44|S|14|13.445000||
B|CEPU|20260129|13:59:44|S|2|16.999500||
B|CRCL|20260129|13:59:44|S|10|66.780000||
B|CRWV|20260129|13:59:44|S|30|98.030000||
B|CVNA|20260129|13:59:44|S|400|420.580000||
B|DAL|20260129|13:59:44|S|7|65.910000||
B|GEOS|20260129|13:59:44|S|1|16.355000||
B|ITA|20260129|13:59:44|S|25|232.505000||
B|MSTR|20260129|13:59:44|S|36|140.755000||
B|QBTS|20260129|13:59:44|S|1|23.128000||
B|SPY|20260129|13:59:44|S|50|690.735000||
B|SPY|20260129|13:59:44|S|260|690.735000||
B|WPM|20260129|13:59:44|S|7|151.750000||
B|XP|20260129|13:59:44|S|2|20.055000||
B|BITF|20260129|13:59:45|S|63|2.440000||
B|DBI|20260129|13:59:45|S|400|6.060000||
B|DECK|20260129|13:59:45|S|88|98.200000||
B|DECK|20260129|13:59:45|S|100|98.190000||
B|O|20260129|13:59:45|S|100|60.580000||
B|URA|20260129|13:59:45|S|2|59.059000||
B|URA|20260129|13:59:45|S|101|59.049000||
B|ZTS|20260129|13:59:45|S|16|122.485000||
B|BMNR|20260129|13:59:46|S|10|26.105000||
B|COPX|20260129|13:59:46|S|2|94.155000||
B|META|20260129|13:59:46|S|3|736.280000||
B|NEO|20260129|13:59:46|S|100|12.320000||
B|RKLB|20260129|13:59:46|S|38|85.765000||
B|AMLP|20260129|13:59:47|S|200|50.356600||
B|AVGO|20260129|13:59:47|S|1|330.040000||
B|BAC|20260129|13:59:47|S|10|52.705000||
B|RGTI|20260129|13:59:47|S|300|19.930000||
B|SILJ|20260129|13:59:47|S|500|37.265000||
B|SMH|20260129|13:59:47|S|400|414.000000||
B|WDC|20260129|13:59:47|S|11|279.840000||
B|WEAT|20260129|13:59:47|S|15|21.079000||
B|YPF|20260129|13:59:47|S|4|38.898300||
B|CRWV|20260129|13:59:48|S|20|98.078600||
B|NTNX|20260129|13:59:48|S|1|38.940000||
B|PDX|20260129|13:59:48|S|100|20.160000||
B|WIT|20260129|13:59:48|S|1|2.535500||
B|YPF|20260129|13:59:48|S|1|38.888400||
B|AVXL|20260129|13:59:49|S|31|4.800000||
B|GGAL|20260129|13:59:49|S|27|55.240000||
B|RTX|20260129|13:59:49|S|1|199.270000||
B|TSLA|20260129|13:59:49|S|30|420.990000||
B|TSLA|20260129|13:59:49|S|30|420.992500||
B|CHA|20260129|13:59:50|S|100|12.021700||
B|GGAL|20260129|13:59:50|S|77|55.230000||
B|NKE|20260129|13:59:50|S|50|62.650000||
B|TEVA|20260129|13:59:50|S|120|33.285000||
B|URA|20260129|13:59:50|S|2|59.049000||
B|YPF|20260129|13:59:50|S|3|38.898300||
B|YPF|20260129|13:59:50|S|3|38.898300||
B|YPF|20260129|13:59:50|S|4|38.898300||
B|ZSL|20260129|13:59:50|S|100|1.640000||
B|BHP|20260129|13:59:51|S|14|71.998800||
B|NFLX|20260129|13:59:51|S|1|82.825000||
B|OWL|20260129|13:59:51|S|90|14.038000||
B|RIVN|20260129|13:59:51|S|3000|15.333700||
B|SUPV|20260129|13:59:51|S|200|12.145000||
B|TSLA|20260129|13:59:51|S|5|420.960000||
B|XLB|20260129|13:59:51|S|100|49.795000||
B|YPF|20260129|13:59:51|S|2|38.896400||
B|YPF|20260129|13:59:51|S|4|38.898300||
B|BMNR|20260129|13:59:52|S|100|26.097900||
B|STRK|20260129|13:59:52|S|100|79.950000||
B|SUPV|20260129|13:59:52|S|200|12.145000||
B|SUPV|20260129|13:59:52|S|200|12.149300||
B|SUPV|20260129|13:59:52|S|209|12.145000||
B|VTIX|20260129|13:59:52|S|30|8.980000||
B|VZ|20260129|13:59:52|S|1|39.910000||
B|YPF|20260129|13:59:52|S|2|38.898300||
B|YPF|20260129|13:59:52|S|2|38.898300||
B|YPF|20260129|13:59:52|S|4|38.898300||
B|YPF|20260129|13:59:52|S|4|38.898300||
B|AG|20260129|13:59:53|S|100|24.890000||
B|GFI|20260129|13:59:53|S|600|58.050000||
B|LCID|20260129|13:59:53|S|1|11.165000||
B|NOW|20260129|13:59:53|S|10|114.410000||
B|PAAS|20260129|13:59:53|S|3|62.599000||
B|PRKS|20260129|13:59:53|S|10|37.910000||
B|SMR|20260129|13:59:53|S|1|18.700000||
B|SMR|20260129|13:59:53|S|1|18.700000||
B|SMR|20260129|13:59:53|S|2|18.720000||
B|SMR|20260129|13:59:53|S|4|18.720000||
B|SMR|20260129|13:59:53|S|11|18.740000||
B|SNDK|20260129|13:59:53|S|5|544.560000||
B|SNXX|20260129|13:59:53|S|100|33.270000||
B|SUPV|20260129|13:59:53|S|100|12.150000||
B|XPEV|20260129|13:59:53|S|42|18.585000||
B|YPF|20260129|13:59:53|S|4|38.898300||
B|GE|20260129|13:59:54|S|33|296.545000||
B|MSTR|20260129|13:59:54|S|50|140.659300||
B|MSTR|20260129|13:59:54|S|80|140.630000||
B|NVDA|20260129|13:59:54|S|10|190.562000||
B|ONDS|20260129|13:59:54|S|100|11.255000||
B|SUPV|20260129|13:59:54|S|100|12.150000||
B|SUPV|20260129|13:59:54|S|200|12.149300||
B|VO|20260129|13:59:54|S|2|297.810000||
B|XLI|20260129|13:59:54|S|1|165.000000||
B|ACHR|20260129|13:59:55|S|204|7.365000||
B|CLS|20260129|13:59:55|S|5|290.510000||
B|NKE|20260129|13:59:55|S|50|62.610700||
B|RGTI|20260129|13:59:55|S|13|19.905000||
B|SBSW|20260129|13:59:55|S|50|20.059300||
B|SMR|20260129|13:59:55|S|800|18.685000||
B|SUPV|20260129|13:59:55|S|50|12.149500||
B|SUPV|20260129|13:59:55|S|50|12.150000||
B|URNM|20260129|13:59:55|S|6|80.700000||
B|ZM|20260129|13:59:55|S|1|91.770000||
B|HIMS|20260129|13:59:56|S|17|29.650000||
B|SUPV|20260129|13:59:56|S|200|12.149300||
B|YPF|20260129|13:59:56|S|2|38.896400||
B|YPF|20260129|13:59:56|S|2|38.896400||
B|YPF|20260129|13:59:56|S|2|38.896400||
B|ZBH|20260129|13:59:56|S|100|84.680000||
B|AGNC|20260129|13:59:57|S|24|11.870000||
B|APP|20260129|13:59:57|S|20|562.832600||
B|CRM|20260129|13:59:57|S|5|211.219300||
B|ETHA|20260129|13:59:57|S|20|20.830000||
B|NKE|20260129|13:59:57|S|3|62.615000||
B|PANW|20260129|13:59:57|S|3|175.370000||
B|PYPL|20260129|13:59:57|S|25|52.715000||
B|SUPV|20260129|13:59:57|S|100|12.149500||
B|SUPV|20260129|13:59:57|S|100|12.149500||
B|SUPV|20260129|13:59:57|S|100|12.150000||
B|YPF|20260129|13:59:57|S|1|38.896400||
B|YPF|20260129|13:59:57|S|2|38.896400||
B|ASML|20260129|13:59:58|S|10|1444.690000||
B|CC|20260129|13:59:58|S|400|15.105000||
B|MSFT|20260129|13:59:58|S|50|423.398300||
B|SPXL|20260129|13:59:58|S|100|226.742000||
B|SUPV|20260129|13:59:58|S|150|12.149500||
B|YPF|20260129|13:59:58|S|1|38.896400||
B|YPF|20260129|13:59:58|S|1|38.896400||
B|YPF|20260129|13:59:58|S|2|38.896400||
B|YPF|20260129|13:59:58|S|2|38.896400||
B|MO|20260129|13:59:59|S|1|60.729300||
B|SEI|20260129|13:59:59|S|2|55.760000||
B|SNDK|20260129|13:59:59|S|1|544.530000||
B|SUPV|20260129|13:59:59|S|100|12.150000||
B|SUPV|20260129|13:59:59|S|150|12.149500||
B|YPF|20260129|13:59:59|S|1|38.896400||
B|YPF|20260129|13:59:59|S|1|38.896400||
B|YPF|20260129|13:59:59|S|2|38.896400||
B|DHR|20260129|14:00:00|S|7|218.760000||
B|META|20260129|14:00:00|S|20|736.410000||
B|PALI|20260129|14:00:00|S|25|1.590000||
B|QQQ|20260129|14:00:00|S|81|625.545000||
B|SAP|20260129|14:00:00|S|30|199.400000||
B|SUPV|20260129|14:00:00|S|150|12.149500||
B|TEM|20260129|14:00:00|S|100|63.340000||
B|TSLA|20260129|14:00:00|S|1|420.869500||
B|WYFI|20260129|14:00:00|S|100|22.540000||
B|WYFI|20260129|14:00:00|S|300|22.455000||
B|YPF|20260129|14:00:00|S|1|38.896400||
B|YPF|20260129|14:00:00|S|2|38.896400||
B|AGRO|20260129|14:00:01|S|1|8.849300||
B|AOSL|20260129|14:00:01|S|20|22.410000||
B|DLB|20260129|14:00:01|S|100|61.670000||
B|DLB|20260129|14:00:01|S|100|61.680000||
B|INTU|20260129|14:00:01|S|1|496.285000||
B|KRE|20260129|14:00:01|S|200|68.115000||
B|KRE|20260129|14:00:01|S|1800|68.117400||
B|MSFT|20260129|14:00:01|S|5|423.370300||
B|PYPL|20260129|14:00:01|S|6|52.705000||
B|RXRX|20260129|14:00:01|S|10|4.340000||
B|SPY|20260129|14:00:01|S|7|690.565000||
B|URA|20260129|14:00:01|S|3|59.020000||
B|YPF|20260129|14:00:01|S|1|38.896400||
B|YPF|20260129|14:00:01|S|1|38.896400||
B|YPF|20260129|14:00:01|S|1|38.896400||
B|COHR|20260129|14:00:02|S|281|213.880000||
B|RGTI|20260129|14:00:02|S|100|19.905000||
B|URA|20260129|14:00:02|S|2|59.019000||
B|XLF|20260129|14:00:02|S|4|53.195000||
B|XLF|20260129|14:00:02|S|51|53.195000||
B|YPF|20260129|14:00:02|S|2|38.898400||
B|YSS|20260129|14:00:02|S|3|35.320000||
B|APP|20260129|14:00:03|S|100|563.610000||
B|CHDN|20260129|14:00:03|S|40|96.555000||
B|NVDA|20260129|14:00:03|S|100|190.465000||
B|SIGI|20260129|14:00:03|S|200|83.140000||
B|SPY|20260129|14:00:03|S|600|690.585000||
B|TSLA|20260129|14:00:03|S|100|420.870000||
B|UNH|20260129|14:00:03|S|220|293.873000||
B|UVXY|20260129|14:00:03|S|100|37.400000||
B|YPF|20260129|14:00:03|S|2|38.888400||
B|QQQ|20260129|14:00:04|S|1|625.564500||
B|ROLR|20260129|14:00:04|S|100|7.880000||
B|TQQQ|20260129|14:00:04|S|1|55.040000||
B|UAMY|20260129|14:00:04|S|200|8.205000||
B|YPF|20260129|14:00:04|S|4|38.910000||
B|DFH|20260129|14:00:05|S|57|18.210000||
B|UUUU|20260129|14:00:05|S|500|24.700000||
B|VNQ|20260129|14:00:05|S|6|90.214500||
B|ZS|20260129|14:00:05|S|2|201.475000||
B|AMD|20260129|14:00:06|S|90|247.700000||
B|BITO|20260129|14:00:06|S|1|11.530000||
B|CHTR|20260129|14:00:06|S|80|186.630000||
B|CHTR|20260129|14:00:06|S|80|186.660000||
B|MSFT|20260129|14:00:06|S|12|423.410000||
B|OWL|20260129|14:00:06|S|50|14.027900||
B|UUUU|20260129|14:00:06|S|65|24.720000||
B|UUUU|20260129|14:00:06|S|100|24.700000||
B|UUUU|20260129|14:00:06|S|165|24.720000||
B|XPEV|20260129|14:00:06|S|80|18.575000||
B|ZM|20260129|14:00:06|S|21|91.790000||
B|BITO|20260129|14:00:07|S|1|11.530000||
B|BITO|20260129|14:00:07|S|1|11.530000||
B|BITO|20260129|14:00:07|S|1|11.530000||
B|BITO|20260129|14:00:07|S|3|11.530000||
B|BITO|20260129|14:00:07|S|80|11.530000||
B|CRWV|20260129|14:00:07|S|8|97.997400||
B|EXK|20260129|14:00:07|S|100|13.140000||
B|BMNU|20260129|14:00:08|S|50|3.940000||
B|COPX|20260129|14:00:08|S|1|94.020000||
B|IGV|20260129|14:00:08|S|250|91.415800||
B|MP|20260129|14:00:08|S|300|60.625000||
B|PAAS|20260129|14:00:08|S|972|62.560000||
B|PATH|20260129|14:00:08|S|10|13.165000||
B|SLV|20260129|14:00:08|S|25|103.610000||
B|SNDK|20260129|14:00:08|S|1|544.586000||
B|SOUN|20260129|14:00:08|S|400|9.117500||
B|WEAV|20260129|14:00:08|S|50|6.379300||
B|CRWV|20260129|14:00:09|S|52|97.998300||
B|DECK|20260129|14:00:09|S|100|98.080000||
B|GDX|20260129|14:00:09|S|100|106.509100||
B|MSTU|20260129|14:00:09|S|150|6.665000||
B|MU|20260129|14:00:09|S|11|434.045000||
B|RIO|20260129|14:00:09|S|1|94.750000||
B|SCCO|20260129|14:00:09|S|2|207.771000||
B|V|20260129|14:00:09|S|1|331.440000||
B|AEM|20260129|14:00:10|S|1|212.890000||
B|SLV|20260129|14:00:10|S|200|103.615000||
B|BAK|20260129|14:00:11|S|500|3.695000||
B|IONQ|20260129|14:00:11|S|200|43.060000||
B|LUNG|20260129|14:00:11|S|200|1.715000||
B|MSFT|20260129|14:00:11|E|171|423.390000||
B|PAVM|20260129|14:00:11|S|20|7.780000||
B|TSLA|20260129|14:00:11|S|100|420.700000||
B|ZM|20260129|14:00:11|S|18|91.760000||
B|ZM|20260129|14:00:11|S|22|91.760000||
B|APP|20260129|14:00:12|S|4|563.940000||
B|CHTR|20260129|14:00:12|S|80|186.660000||
B|JOBY|20260129|14:00:12|E|57|11.030000||
B|META|20260129|14:00:12|S|80|736.990000||
B|SLV|20260129|14:00:12|S|28|103.600000||
B|SLV|20260129|14:00:12|S|50|103.590900||
B|DAL|20260129|14:00:13|S|25|65.940000||
B|META|20260129|14:00:13|S|10|737.008300||
B|SATS|20260129|14:00:13|S|10|115.150000||
B|BABA|20260129|14:00:14|S|34|174.897800||
B|BMNR|20260129|14:00:14|S|57|26.085000||
B|DAVE|20260129|14:00:14|S|1|170.940000||
B|CC|20260129|14:00:15|S|400|15.100000||
B|MO|20260129|14:00:15|S|1|60.765000||
B|SF|20260129|14:00:15|S|20|122.890000||
B|AMPX|20260129|14:00:16|S|20|13.110000||
B|RGTI|20260129|14:00:16|S|5|19.928000||
B|VZ|20260129|14:00:16|S|117|39.862500||
B|BE|20260129|14:00:17|S|17|154.555000||
B|SUPV|20260129|14:00:17|S|5|12.149500||
B|AMBO|20260129|14:00:18|S|1|2.520000||
B|FFIV|20260129|14:00:18|S|160|280.160000||
B|INTC|20260129|14:00:18|S|1|47.930000||
B|PAAS|20260129|14:00:18|S|1|62.569100||
B|BITO|20260129|14:00:19|S|2|11.530000||
B|GDXU|20260129|14:00:19|S|2|442.060000||
B|HYMC|20260129|14:00:19|S|50|45.170000||
B|NMR|20260129|14:00:19|S|2|9.275000||
B|NVDA|20260129|14:00:19|S|50|190.505000||
B|XLE|20260129|14:00:19|S|100|50.805000||
B|ZIM|20260129|14:00:19|S|23|23.310000||
B|CIFR|20260129|14:00:20|S|200|17.480000||
B|GLD|20260129|14:00:20|S|1|489.800000||
B|ZIM|20260129|14:00:20|S|84|23.305000||
B|ZM|20260129|14:00:20|S|15|91.750000||
B|ZM|20260129|14:00:20|S|43|91.750000||
B|SPY|20260129|14:00:21|S|18|690.572500||
B|ZIM|20260129|14:00:21|S|7|23.305000||
B|AMD|20260129|14:00:22|S|50|247.607700||
B|ETHA|20260129|14:00:22|S|600|20.810000||
B|ETHA|20260129|14:00:22|S|900|20.820000||
B|ETHA|20260129|14:00:22|S|2000|20.810000||
B|ETHA|20260129|14:00:22|S|3900|20.820000||
B|SMR|20260129|14:00:22|S|100|18.690000||
B|BFH|20260129|14:00:23|S|2|71.370000||
B|CHTR|20260129|14:00:23|S|80|186.570000||
B|DKNG|20260129|14:00:23|S|100|30.940000||
B|QQQ|20260129|14:00:23|S|30|625.605000||
B|JOBY|20260129|14:00:24|S|4700|11.041000||
B|META|20260129|14:00:24|S|1|737.360000||
B|MSTR|20260129|14:00:24|S|5|140.638500||
B|NVDA|20260129|14:00:24|S|10|190.572100||
B|S|20260129|14:00:24|S|15|13.997200||
B|AGRO|20260129|14:00:25|S|3|8.845000||
B|BMNR|20260129|14:00:26|S|117|26.159300||
B|QBTS|20260129|14:00:26|S|100|23.100000||
B|SAP|20260129|14:00:26|S|20|199.400000||
B|DBI|20260129|14:00:27|S|400|6.060000||
B|GOOGL|20260129|14:00:27|S|20|335.868500||
B|INTC|20260129|14:00:27|S|300|47.905000||
B|INTC|20260129|14:00:27|S|2400|47.905000||
B|META|20260129|14:00:27|S|1|737.630000||
B|NVDA|20260129|14:00:27|S|50|190.555000||
B|ZM|20260129|14:00:27|S|1|91.790000||
B|AMBO|20260129|14:00:28|S|1|2.520000||
B|GD|20260129|14:00:28|S|20|347.175000||
B|META|20260129|14:00:28|S|1|737.560000||
B|META|20260129|14:00:28|S|4|737.630000||
B|PLBL|20260129|14:00:28|S|100|9.990000||
B|WRB|20260129|14:00:28|S|1|67.675000||
B|DLB|20260129|14:00:29|S|800|61.730000||
B|MSFT|20260129|14:00:29|S|1|423.367800||
B|NU|20260129|14:00:29|S|12|18.697600||
B|RR|20260129|14:00:29|S|20|4.035000||
B|XLE|20260129|14:00:29|S|4|50.805000||
B|BBAI|20260129|14:00:30|S|5|5.535000||
B|BBAI|20260129|14:00:30|S|195|5.535000||
B|BBAI|20260129|14:00:30|S|3934|5.530500||
B|CNP|20260129|14:00:30|S|350|39.590000||
B|GOAI|20260129|14:00:30|S|300|5.175000||
B|MO|20260129|14:00:30|S|10|60.795000||
B|OTEX|20260129|14:00:30|S|3|26.155000||
B|RPGL|20260129|14:00:30|S|150|0.726200||
B|VFC|20260129|14:00:30|S|50|20.055000||
B|WMT|20260129|14:00:30|S|2|116.990000||
B|AGRO|20260129|14:00:31|S|1|8.829300||
B|AGRO|20260129|14:00:31|S|9|8.829300||
B|BBAI|20260129|14:00:31|S|567|5.530000||
B|BIL|20260129|14:00:31|S|10|91.625000||
B|GOOGL|20260129|14:00:31|S|5|335.858800||
B|GPRO|20260129|14:00:31|S|1000|1.190000||
B|SKE|20260129|14:00:31|S|2|33.117600||
B|SKE|20260129|14:00:31|S|3|33.120000||
B|TPL|20260129|14:00:31|S|10|355.710000||
B|USFR|20260129|14:00:31|S|165|50.335000||
B|PGY|20260129|14:00:32|S|200|20.069300||
B|ZS|20260129|14:00:32|S|4|201.513300||
B|B|20260129|14:00:33|S|17|51.739300||
B|OWL|20260129|14:00:33|S|50|14.018000||
B|PLTR|20260129|14:00:33|S|2|150.429000||
B|Z|20260129|14:00:33|S|1|65.228900||
B|ZM|20260129|14:00:33|S|34|91.785000||
B|BBAI|20260129|14:00:34|S|9930|5.525000||
B|BE|20260129|14:00:34|S|10|154.680000||
B|NBIS|20260129|14:00:34|S|53|93.980000||
B|ORC|20260129|14:00:34|S|9|8.186900||
B|PANW|20260129|14:00:34|S|10|175.320000||
B|PLTR|20260129|14:00:34|S|1|150.439100||
B|QQQM|20260129|14:00:34|S|1|257.585000||
B|BX|20260129|14:00:35|S|18|142.640000||
B|FIG|20260129|14:00:35|S|50|27.139100||
B|PLUG|20260129|14:00:35|S|90|2.358000||
B|TSLA|20260129|14:00:35|S|20|420.732800||
B|TSLA|20260129|14:00:35|S|40|420.640000||
B|MSTR|20260129|14:00:36|S|50|140.618800||
B|ONDS|20260129|14:00:36|S|1000|11.255000||
B|PBR/A|20260129|14:00:36|S|20|14.555000||
B|SOXS|20260129|14:00:36|S|17100|1.805000||
B|ZTS|20260129|14:00:36|S|10|122.486000||
B|AMD|20260129|14:00:37|S|20|247.655000||
B|ENVX|20260129|14:00:37|S|600|7.195000||
B|SPXL|20260129|14:00:37|S|1|226.800000||
B|BIL|20260129|14:00:38|S|100|91.625000||
B|BITO|20260129|14:00:38|S|2|11.530000||
B|CHTR|20260129|14:00:38|S|80|186.420000||
B|GCTS|20260129|14:00:38|S|7|1.299800||
B|GEV|20260129|14:00:38|S|1|699.893600||
B|PPLT|20260129|14:00:38|S|1000|236.640000||
B|SATS|20260129|14:00:38|S|40|114.900000||
B|SPY|20260129|14:00:38|S|15|690.625000||
B|V|20260129|14:00:38|S|1|331.555000||
B|WDC|20260129|14:00:38|S|100|279.880000||
B|CVNA|20260129|14:00:39|S|50|421.940000||
B|GLOB|20260129|14:00:39|S|1|65.580000||
B|MCHP|20260129|14:00:39|S|40|78.470000||
B|V|20260129|14:00:39|S|1|331.510000||
B|CHTR|20260129|14:00:40|S|2|186.484300||
B|CRCL|20260129|14:00:40|S|1|66.625000||
B|GEV|20260129|14:00:40|S|5|700.550000||
B|INTC|20260129|14:00:40|S|100|47.875000||
B|META|20260129|14:00:40|S|100|737.353800||
B|MU|20260129|14:00:40|S|100|434.220000||
B|RR|20260129|14:00:40|S|300|4.035000||
B|BBAI|20260129|14:00:41|S|1900|5.525000||
B|BBAI|20260129|14:00:41|S|2500|5.525000||
B|NET|20260129|14:00:42|S|1|179.460000||
B|T|20260129|14:00:42|S|20|24.745000||
B|BTG|20260129|14:00:43|S|1000|5.519300||
B|CLS|20260129|14:00:43|S|20|291.030000||
B|IREN|20260129|14:00:43|S|1000|60.217400||
B|IWM|20260129|14:00:43|S|1|261.795000||
B|JIVE|20260129|14:00:43|S|35|87.340000||
B|USFR|20260129|14:00:43|S|2138|50.335000||
B|Z|20260129|14:00:43|S|1|65.226800||
B|ZS|20260129|14:00:43|S|1|201.417400||
B|ZS|20260129|14:00:43|S|3|201.458300||
B|ABAT|20260129|14:00:44|S|5|4.300000||
B|BMNU|20260129|14:00:44|S|2|3.960000||
B|CC|20260129|14:00:44|S|180|15.125000||
B|PDD|20260129|14:00:44|S|200|101.829300||
B|SUPV|20260129|14:00:44|S|7|12.160000||
B|XLRE|20260129|14:00:44|S|1|41.165000||
B|Z|20260129|14:00:44|S|7|65.226700||
B|ZTS|20260129|14:00:44|S|1|122.402500||
B|ASML|20260129|14:00:45|S|12|1444.220000||
B|COPX|20260129|14:00:45|S|2|94.020000||
B|LEU|20260129|14:00:45|S|3|294.120000||
B|NU|20260129|14:00:45|S|27|18.695000||
B|PPLT|20260129|14:00:45|S|1|236.592400||
B|AMCX|20260129|14:00:46|S|300|7.560000||
B|MU|20260129|14:00:46|S|5|434.470000||
B|URA|20260129|14:00:46|S|11|59.029000||
B|ATCH|20260129|14:00:47|S|100|0.256900||
B|BMNR|20260129|14:00:47|S|300|26.085000||
B|NFLX|20260129|14:00:47|S|48|82.845000||
B|QBTS|20260129|14:00:47|S|100|23.100000||
B|STNE|20260129|14:00:47|S|200|16.600000||
B|KMT|20260129|14:00:48|S|300|34.480000||
B|PAAS|20260129|14:00:48|S|16|62.571200||
B|RKLB|20260129|14:00:48|S|48|85.820000||
B|SBUX|20260129|14:00:48|S|3|92.970000||
B|CPNG|20260129|14:00:49|S|165|19.779300||
B|KB|20260129|14:00:49|S|20|96.320000||
B|PAAS|20260129|14:00:49|S|10|62.579100||
B|TSLA|20260129|14:00:49|S|1|420.330000||
B|BSX|20260129|14:00:50|S|8|91.984500||
B|CHTR|20260129|14:00:50|S|80|186.500000||
B|DKNG|20260129|14:00:50|S|100|30.620000||
B|DOCU|20260129|14:00:50|S|3|52.610000||
B|SIGI|20260129|14:00:50|S|100|83.180000||
B|Z|20260129|14:00:50|S|9|64.985000||
B|Z|20260129|14:00:50|S|100|64.970000||
B|Z|20260129|14:00:50|S|100|64.980000||
B|Z|20260129|14:00:50|S|200|64.980000||
B|GLD|20260129|14:00:51|S|5|490.240000||
B|INTC|20260129|14:00:51|S|100|47.835000||
B|QBTS|20260129|14:00:51|S|300|23.100000||
B|GO|20260129|14:00:52|S|300|9.445000||
B|MSFT|20260129|14:00:52|E|2|423.361500||
B|STX|20260129|14:00:52|S|5|447.810000||
B|FFIV|20260129|14:00:53|S|40|280.430000||
B|FLUT|20260129|14:00:53|S|20|168.435000||
B|GOAI|20260129|14:00:53|S|100|5.190000||
B|META|20260129|14:00:53|S|10|736.885000||
B|MSFT|20260129|14:00:53|E|5|423.400000||
B|QBTX|20260129|14:00:53|S|20|24.250000||
B|FSM|20260129|14:00:54|S|141|11.368000||
B|NVDA|20260129|14:00:54|S|20|190.578200||
B|NVDA|20260129|14:00:54|S|100|190.580000||
B|PHYL|20260129|14:00:54|S|66|35.675000||
B|SE|20260129|14:00:54|S|41|121.780000||
B|EWJ|20260129|14:00:55|S|86|85.905000||
B|MSFT|20260129|14:00:55|S|7|423.390000||
B|NOW|20260129|14:00:55|S|1|114.370000||
B|QCOM|20260129|14:00:55|S|7|151.500000||
B|SPY|20260129|14:00:55|S|40|690.550000||
B|TGHL|20260129|14:00:55|S|300|0.568400||
B|Z|20260129|14:00:55|S|4|65.010900||
B|AMC|20260129|14:00:56|S|30|1.410000||
B|AMD|20260129|14:00:56|S|50|247.700000||
B|MSTR|20260129|14:00:56|S|10|140.618600||
B|MSTR|20260129|14:00:56|S|15|140.618600||
B|SIL|20260129|14:00:56|S|10|109.830000||
B|ATOS|20260129|14:00:57|S|100|0.595600||
B|LIFE|20260129|14:00:57|S|1|17.650000||
B|MRVL|20260129|14:00:57|S|40|80.119300||
B|NEM|20260129|14:00:57|S|3|126.250000||
B|ONDS|20260129|14:00:57|S|25|11.259300||
B|PBR|20260129|14:00:57|S|19|15.537400||
B|Z|20260129|14:00:57|S|3|65.114100||
B|ADBE|20260129|14:00:58|S|2|289.370000||
B|AMZN|20260129|14:00:58|S|3|239.139000||
B|COPX|20260129|14:00:58|S|12|93.935000||
B|ETHA|20260129|14:00:58|S|63|20.805000||
B|JOBY|20260129|14:00:58|E|200|11.025500||
B|MSFT|20260129|14:00:58|S|2|423.370000||
B|MSFT|20260129|14:00:58|S|2|423.380000||
B|SLV|20260129|14:00:58|S|50|103.370700||
B|TSLA|20260129|14:00:58|S|3|420.270000||
B|TSLA|20260129|14:00:58|S|79|420.315000||
B|TSLA|20260129|14:00:58|S|80|420.280000||
B|TSLA|20260129|14:00:58|S|200|420.260000||
B|AMD|20260129|14:00:59|S|60|247.670500||
B|MSFT|20260129|14:00:59|S|2|423.370000||
B|AEM|20260129|14:01:00|S|100|212.560000||
B|GDX|20260129|14:01:00|S|10|106.449300||
B|JPM|20260129|14:01:00|S|20|304.670000||
B|MU|20260129|14:01:00|S|1|434.400000||
B|TSLA|20260129|14:01:00|S|5|420.441000||
B|Z|20260129|14:01:00|S|400|64.990000||
B|FEED|20260129|14:01:01|S|100|4.170000||
B|MSTR|20260129|14:01:01|S|10|140.570000||
B|PYPL|20260129|14:01:01|S|8|52.715000||
B|TTD|20260129|14:01:01|S|175|31.305000||
B|Z|20260129|14:01:01|S|4|64.990000||
B|AVAV|20260129|14:01:02|S|348|289.130000||
B|AVAV|20260129|14:01:02|S|412|289.170000||
B|FEED|20260129|14:01:02|S|40|4.180000||
B|MS|20260129|14:01:02|S|100|180.963300||
B|NVDA|20260129|14:01:02|S|10|190.612000||
B|NVDA|20260129|14:01:02|S|10|190.642000||
B|RDW|20260129|14:01:02|S|200|12.779500||
B|VRSN|20260129|14:01:02|S|1|243.630000||
B|Z|20260129|14:01:02|S|8|64.990000||
B|Z|20260129|14:01:02|S|15|64.990000||
B|AU|20260129|14:01:03|S|51|105.030000||
B|BRK/B|20260129|14:01:03|S|10|473.800000||
B|DHR|20260129|14:01:03|S|9|218.706500||
B|FNGU|20260129|14:01:03|S|300|22.625000||
B|FNGU|20260129|14:01:03|S|300|22.630000||
B|FNGU|20260129|14:01:03|S|2000|22.620000||
B|FNGU|20260129|14:01:03|S|2700|22.620000||
B|IGV|20260129|14:01:03|S|20|91.345000||
B|MSTR|20260129|14:01:03|S|1|140.570000||
B|MSTR|20260129|14:01:03|S|40|140.540000||
B|MSTR|20260129|14:01:03|S|50|140.545000||
B|SLV|20260129|14:01:03|S|100|103.350900||
B|TTD|20260129|14:01:03|S|100|31.310000||
B|TTD|20260129|14:01:03|S|115|31.305000||
B|TTD|20260129|14:01:03|S|400|31.305000||
B|AVX|20260129|14:01:04|S|200|0.802700||
B|MSFT|20260129|14:01:04|S|1|423.420000||
B|MSFT|20260129|14:01:04|S|2|423.420000||
B|PATH|20260129|14:01:04|S|200|13.155000||
B|SCHG|20260129|14:01:04|S|100|32.045000||
B|TLT|20260129|14:01:04|S|100|87.680000||
B|TTD|20260129|14:01:04|S|100|31.320000||
B|TTD|20260129|14:01:04|S|1100|31.315000||
B|BRK/B|20260129|14:01:05|S|1|473.710000||
B|IONQ|20260129|14:01:05|S|13|43.010000||
B|MSTR|20260129|14:01:05|S|1|140.545000||
B|NVDA|20260129|14:01:05|S|50|190.605800||
B|VELO|20260129|14:01:05|S|600|14.190000||
B|WST|20260129|14:01:05|S|1|228.530000||
B|ZETA|20260129|14:01:05|S|30|19.305000||
B|APP|20260129|14:01:06|S|9|563.515000||
B|GRRR|20260129|14:01:06|S|250|15.400000||
B|IONQ|20260129|14:01:06|S|1|43.010000||
B|MSFT|20260129|14:01:06|S|1|423.460000||
B|MSFT|20260129|14:01:06|S|1|423.460000||
B|MSFT|20260129|14:01:06|S|8|423.460000||
B|MSTR|20260129|14:01:06|S|10|140.570000||
B|PYPL|20260129|14:01:06|S|3|52.715000||
B|SMR|20260129|14:01:06|S|1|18.657400||
B|Z|20260129|14:01:06|S|9|65.102900||
B|BE|20260129|14:01:07|S|23|154.430000||
B|HEI|20260129|14:01:07|S|3|328.470000||
B|LOW|20260129|14:01:07|S|1|266.270000||
B|PLTR|20260129|14:01:07|S|100|150.399000||
B|VST|20260129|14:01:07|S|3|159.300000||
B|HEI|20260129|14:01:08|S|1|328.470000||
B|TSLX|20260129|14:01:08|S|76|21.975000||
B|VEA|20260129|14:01:08|S|1|66.868500||
B|BITO|20260129|14:01:09|S|2|11.535000||
B|BITO|20260129|14:01:09|S|90|11.535000||
B|CC|20260129|14:01:09|S|349|15.110000||
B|CRWD|20260129|14:01:09|S|25|441.020000||
B|LOW|20260129|14:01:09|S|3|266.270000||
B|LOW|20260129|14:01:09|S|3|266.270000||
B|MSFT|20260129|14:01:09|S|1|423.400000||
B|MSFT|20260129|14:01:09|E|5|423.420000||
B|QUBT|20260129|14:01:09|S|20|10.465000||
B|NFLX|20260129|14:01:10|S|1|82.805000||
B|SOFI|20260129|14:01:10|S|6|24.270000||
B|VST|20260129|14:01:10|S|8|159.300000||
B|GOOGL|20260129|14:01:11|S|1|335.718500||
B|SAP|20260129|14:01:11|S|30|199.220000||
B|URA|20260129|14:01:11|S|4|58.959300||
B|ETHA|20260129|14:01:12|S|315|20.810700||
B|INTC|20260129|14:01:12|S|20|47.900700||
B|META|20260129|14:01:12|S|1|736.920000||
B|QTUM|20260129|14:01:12|S|100|118.280000||
B|RDDT|20260129|14:01:12|S|1|191.891800||
B|JOBY|20260129|14:01:13|S|220|11.025000||
B|PDD|20260129|14:01:13|S|1|101.825000||
B|UNH|20260129|14:01:13|S|41|293.890000||
B|BRK/B|20260129|14:01:14|S|3|473.770000||
B|DKNG|20260129|14:01:14|S|462|29.960000||
B|MARA|20260129|14:01:14|S|9|9.795000||
B|SMR|20260129|14:01:14|S|1|18.655000||
B|VOO|20260129|14:01:14|S|2|634.970000||
B|ASML|20260129|14:01:15|S|40|1443.780000||
B|ASML|20260129|14:01:15|S|100|1443.800000||
B|GAP|20260129|14:01:15|S|110|27.159300||
B|LEU|20260129|14:01:15|S|40|294.060000||
B|LEU|20260129|14:01:15|S|60|294.051000||
B|MSFT|20260129|14:01:15|S|2|423.380000||
B|MSFT|20260129|14:01:15|S|5|423.380000||
B|SATS|20260129|14:01:15|S|385|114.490000||
B|SOFI|20260129|14:01:15|S|169|24.265000||
B|TQQQ|20260129|14:01:15|S|100|54.982000||
B|BBAI|20260129|14:01:16|S|30|5.520000||
B|BITO|20260129|14:01:16|S|2|11.530000||
B|GDX|20260129|14:01:16|S|15|106.429300||
B|ORCL|20260129|14:01:16|S|50|165.060000||
B|PATH|20260129|14:01:16|S|10|13.158000||
B|MSFT|20260129|14:01:17|S|3|423.340000||
B|MSFT|20260129|14:01:17|S|8|423.340000||
B|MSFT|20260129|14:01:17|S|10|423.340000||
B|NVDA|20260129|14:01:17|S|70|190.525000||
B|RIOT|20260129|14:01:17|S|200|16.865000||
B|SMR|20260129|14:01:17|S|1|18.650000||
B|SMR|20260129|14:01:17|S|9|18.640000||
B|AMBO|20260129|14:01:18|S|1|2.520000||
B|AMD|20260129|14:01:18|S|100|247.820000||
B|BITO|20260129|14:01:18|S|1|11.530000||
B|FEED|20260129|14:01:18|S|25|4.100000||
B|MSFT|20260129|14:01:18|S|1|423.340000||
B|MSFT|20260129|14:01:18|S|5|423.340000||
B|MSTR|20260129|14:01:18|S|10|140.478600||
B|BMNU|20260129|14:01:19|S|5|3.949800||
B|BNKK|20260129|14:01:19|S|200|4.240000||
B|CAT|20260129|14:01:19|S|6|658.880000||
B|CLSK|20260129|14:01:19|S|200|12.355000||
B|IBKR|20260129|14:01:19|S|2|75.209600||
B|IREN|20260129|14:01:19|S|15|60.190000||
B|MSFT|20260129|14:01:19|S|2|423.340000||
B|SMR|20260129|14:01:19|S|2|18.630000||
B|VOO|20260129|14:01:19|S|24|634.945000||
B|AVGO|20260129|14:01:20|S|15|330.030000||
B|PINS|20260129|14:01:20|S|15|21.948500||
B|SAP|20260129|14:01:20|S|18|199.240000||
B|ZM|20260129|14:01:20|S|5|91.810000||
B|ZM|20260129|14:01:20|S|100|91.830000||
B|HERZ|20260129|14:01:21|S|1|1.954200||
B|HOOD|20260129|14:01:21|S|50|100.430000||
B|IBIT|20260129|14:01:21|S|25|47.135000||
B|INOD|20260129|14:01:21|S|2|62.880000||
B|PPG|20260129|14:01:21|S|1|115.570000||
B|REMX|20260129|14:01:21|S|1|92.600000||
B|RKLB|20260129|14:01:21|S|2|85.660000||
B|TSLA|20260129|14:01:21|S|420|420.275000||
B|TTEK|20260129|14:01:21|S|99|37.320000||
B|AVA|20260129|14:01:22|S|5|40.465000||
B|CLPT|20260129|14:01:22|S|100|13.252000||
B|KMB|20260129|14:01:22|S|75|98.945000||
B|MSTU|20260129|14:01:22|S|30|6.645000||
B|ONDS|20260129|14:01:22|S|25|11.235000||
B|ORCL|20260129|14:01:22|S|3|164.980000||
B|PLUG|20260129|14:01:22|S|15|2.370000||
B|SPY|20260129|14:01:22|S|2|690.345000||
B|GOOGL|20260129|14:01:23|S|10|335.580000||
B|META|20260129|14:01:23|S|10|737.063300||
B|PANW|20260129|14:01:23|S|5|175.000000||
B|SILC|20260129|14:01:23|S|50|18.800000||
B|TQQQ|20260129|14:01:23|S|2500|54.944700||
B|Z|20260129|14:01:23|S|17|64.990000||
B|BATL|20260129|14:01:24|S|1100|4.900000||
B|GDDY|20260129|14:01:24|S|100|98.780000||
B|INTU|20260129|14:01:24|S|10|495.390000||
B|IONQ|20260129|14:01:24|S|6|42.980000||
B|BMNR|20260129|14:01:25|S|15|26.065000||
B|GDXD|20260129|14:01:25|S|13|4.090000||
B|GLD|20260129|14:01:25|S|50|489.500000||
B|XLF|20260129|14:01:25|S|4|53.195000||
B|TRIP|20260129|14:01:26|S|1|13.160000||
B|JOBY|20260129|14:01:27|S|1200|11.015000||
B|MSTR|20260129|14:01:27|E|1|140.415600||
B|SNDK|20260129|14:01:27|S|100|543.880000||
B|USAR|20260129|14:01:27|S|100|22.165000||
B|VKTX|20260129|14:01:27|S|20|30.270000||
B|CRWV|20260129|14:01:28|S|42|97.650000||
B|OWL|20260129|14:01:28|S|51|13.995000||
B|SPY|20260129|14:01:28|S|50|690.285000||
B|RXRX|20260129|14:01:29|S|1|4.349800||
B|ASTS|20260129|14:01:30|S|25|117.670000||
B|BMNU|20260129|14:01:30|S|2|3.945000||
B|CVNA|20260129|14:01:30|S|10|421.610000||
B|MSTR|20260129|14:01:30|S|10|140.433700||
B|RKLB|20260129|14:01:30|S|100|85.630000||
B|SATS|20260129|14:01:30|S|240|114.430000||
B|META|20260129|14:01:31|S|1|737.575200||
B|SUPV|20260129|14:01:31|S|110|12.155000||
B|SUPV|20260129|14:01:31|S|123|12.155000||
B|T|20260129|14:01:31|S|100|24.734500||
B|UVIX|20260129|14:01:31|S|300|5.925000||
B|CHTR|20260129|14:01:32|S|97|186.470000||
B|LMT|20260129|14:01:32|S|138|630.811300||
B|QBTS|20260129|14:01:32|S|600|23.105000||
B|RIOT|20260129|14:01:32|S|66|16.860000||
B|SBUX|20260129|14:01:32|S|10|92.988000||
B|TSLA|20260129|14:01:32|S|24|420.320000||
B|GLW|20260129|14:01:33|S|60|101.870000||
B|MNDY|20260129|14:01:33|S|12|116.330000||
B|PSQ|20260129|14:01:33|S|12|29.765000||
B|OKLO|20260129|14:01:34|S|5|84.870000||
B|NFLX|20260129|14:01:35|S|1|82.795000||
B|AMGN|20260129|14:01:36|S|32|345.180000||
B|DECK|20260129|14:01:36|S|88|98.130000||
B|MSTR|20260129|14:01:36|S|5|140.520000||
B|NFLX|20260129|14:01:36|S|1|82.795000||
B|GRAB|20260129|14:01:37|S|20|4.410000||
B|KVYO|20260129|14:01:37|S|13|22.320000||
B|MP|20260129|14:01:37|S|100|60.620000||
B|MSTR|20260129|14:01:37|S|400|140.475900||
B|PPLT|20260129|14:01:37|S|10|236.045000||
B|SCCO|20260129|14:01:37|S|2|207.650000||
B|ACN|20260129|14:01:38|S|4|258.990000||
B|CRWV|20260129|14:01:38|S|30|97.695000||
B|GGLL|20260129|14:01:38|S|6|110.410000||
B|INTC|20260129|14:01:38|S|200|47.935000||
B|KRMN|20260129|14:01:38|S|23|111.435000||
B|QBTS|20260129|14:01:38|S|1|23.130000||
B|QBTS|20260129|14:01:38|S|59|23.129300||
B|RBRK|20260129|14:01:38|S|10|57.525000||
B|SAP|20260129|14:01:38|S|30|199.260000||
B|SIRI|20260129|14:01:38|S|2|19.975000||
B|TSLA|20260129|14:01:38|S|15|420.330000||
B|VZLA|20260129|14:01:38|S|200|5.795000||
B|WOLF|20260129|14:01:38|S|78|17.171900||
B|BAC|20260129|14:01:39|S|1|52.705000||
B|FNF|20260129|14:01:39|S|430|53.860000||
B|NXT|20260129|14:01:39|S|1|119.120300||
B|RC|20260129|14:01:39|S|25|2.190000||
B|SIRI|20260129|14:01:39|S|2|19.975000||
B|TSLA|20260129|14:01:39|S|100|420.349500||
B|ABBV|20260129|14:01:40|S|1|222.490000||
B|BMNR|20260129|14:01:40|S|25|26.089300||
B|BMNR|20260129|14:01:40|S|100|26.089300||
B|CSIQ|20260129|14:01:40|S|50|19.587200||
B|MSFT|20260129|14:01:40|S|20|423.627300||
B|MSFT|20260129|14:01:40|S|47|423.630000||
B|NUVL|20260129|14:01:40|S|197|101.655000||
B|PEP|20260129|14:01:40|S|1|149.810000||
B|APA|20260129|14:01:41|S|20|26.810000||
B|DECK|20260129|14:01:41|S|50|98.160000||
B|AMZN|20260129|14:01:42|S|50|239.265000||
B|OSCR|20260129|14:01:42|S|100|14.835000||
B|SG|20260129|14:01:42|S|10|6.046300||
B|SNAP|20260129|14:01:42|S|154|7.248000||
B|APLD|20260129|14:01:43|S|300|38.585000||
B|BURU|20260129|14:01:43|S|256|0.174500||
B|IREN|20260129|14:01:43|S|41|60.200000||
B|TSN|20260129|14:01:43|S|1|65.270000||
B|BBAR|20260129|14:01:44|S|700|20.020000||
B|BMNR|20260129|14:01:44|S|25|26.095000||
B|CRML|20260129|14:01:44|S|200|14.275000||
B|SGOV|20260129|14:01:44|S|383|100.650000||
B|ASML|20260129|14:01:45|S|4|1444.490000||
B|DAVE|20260129|14:01:45|S|45|171.270000||
B|MU|20260129|14:01:45|S|1|434.860000||
B|NXXT|20260129|14:01:45|S|100|0.963700||
B|YPF|20260129|14:01:45|S|4|38.908500||
B|Z|20260129|14:01:45|S|16|65.035000||
B|AMAT|20260129|14:01:46|S|1|338.784300||
B|GCTS|20260129|14:01:46|S|300|1.305000||
B|GME|20260129|14:01:46|S|10|22.897500||
B|SPY|20260129|14:01:46|S|25|690.685000||
B|GIAX|20260129|14:01:47|S|39|16.620000||
B|MSTR|20260129|14:01:47|S|200|140.595300||
B|NVDA|20260129|14:01:47|S|100|190.555000||
B|SPY|20260129|14:01:47|S|1|690.668000||
B|YPF|20260129|14:01:47|S|2|38.906600||
B|YPF|20260129|14:01:47|S|2|38.906900||
B|SLV|20260129|14:01:48|S|50|103.165000||
B|SPY|20260129|14:01:48|S|160|690.690000||
B|YPF|20260129|14:01:48|S|2|38.906900||
B|MRNA|20260129|14:01:49|S|22|46.360000||
B|SMMT|20260129|14:01:49|S|700|15.320000||
B|YPF|20260129|14:01:49|S|80|38.906900||
B|NFLX|20260129|14:01:50|S|40|82.815000||
B|PANW|20260129|14:01:50|S|1|175.110000||
B|SOUN|20260129|14:01:50|S|1700|9.117300||
B|SGOV|20260129|14:01:51|S|5|100.647900||
B|ETHA|20260129|14:01:52|S|30|20.825000||
B|LAR|20260129|14:01:52|S|11|7.345000||
B|LAR|20260129|14:01:52|S|46|7.345000||
B|LEU|20260129|14:01:52|S|100|294.130000||
B|SNDK|20260129|14:01:52|S|1|544.700000||
B|BBCA|20260129|14:01:53|S|207|96.891800||
B|CLS|20260129|14:01:53|S|2|290.145000||
B|GLW|20260129|14:01:53|S|7|101.882400||
B|PNW|20260129|14:01:53|S|20|92.420000||
B|AMKR|20260129|14:01:54|S|20|49.770000||
B|GCTS|20260129|14:01:54|S|500|1.299900||
B|IAU|20260129|14:01:54|S|9|100.215000||
B|MRNA|20260129|14:01:54|S|330|46.280000||
B|RGTI|20260129|14:01:54|S|50|19.925000||
B|SIGI|20260129|14:01:54|S|200|83.220000||
B|SLV|20260129|14:01:54|S|100|103.184100||
B|AAPL|20260129|14:01:55|S|2|257.410000||
B|COPX|20260129|14:01:55|S|2|93.970000||
B|KVUE|20260129|14:01:55|S|92|17.272000||
B|MSFT|20260129|14:01:55|S|4|423.810000||
B|MSTR|20260129|14:01:55|S|80|140.625000||
B|SNDK|20260129|14:01:55|S|250|544.834000||
B|ZSL|20260129|14:01:55|S|800|1.660000||
B|ATYR|20260129|14:01:56|S|100|0.800800||
B|META|20260129|14:01:56|S|5|737.710000||
B|NOW|20260129|14:01:56|S|3|114.420000||
B|COPX|20260129|14:01:57|S|2|93.970000||
B|RZLV|20260129|14:01:57|S|100|2.865000||
B|SCHO|20260129|14:01:57|S|340|24.390000||
B|DLB|20260129|14:01:58|S|100|61.700000||
B|FEED|20260129|14:01:58|S|9|4.110000||
B|FEED|20260129|14:01:58|S|12|4.110000||
B|SATS|20260129|14:01:59|S|14|114.670000||
B|SIGI|20260129|14:01:59|S|2|83.215400||
B|SIGI|20260129|14:01:59|S|200|83.230000||
B|SPYV|20260129|14:01:59|S|17|57.875000||
B|UGL|20260129|14:01:59|S|50|83.420000||
B|GLD|20260129|14:02:00|S|50|489.290000||
B|MSFT|20260129|14:02:00|S|2|423.718000||
B|MU|20260129|14:02:00|S|100|434.435000||
B|NE|20260129|14:02:00|S|277|35.890000||
B|PAAS|20260129|14:02:00|S|3|62.539100||
B|PGR|20260129|14:02:00|S|5|205.070000||
B|SLV|20260129|14:02:00|S|13|103.172100||
B|VZLA|20260129|14:02:00|S|200|5.795000||
B|ADBE|20260129|14:02:01|S|2|289.120000||
B|AMC|20260129|14:02:01|S|1|1.418700||
B|BITO|20260129|14:02:01|S|2|11.540000||
B|BITO|20260129|14:02:01|S|87|11.540000||
B|CRCL|20260129|14:02:01|S|1|66.565000||
B|MSI|20260129|14:02:01|S|6|396.380000||
B|SMR|20260129|14:02:01|S|3|18.635000||
B|TSLA|20260129|14:02:01|S|80|420.120000||
B|URA|20260129|14:02:01|S|50|58.940000||
B|UROY|20260129|14:02:01|E|10|4.894500||
B|MSTR|20260129|14:02:02|S|10|140.580000||
B|NVDA|20260129|14:02:02|S|25|190.455000||
B|PLTR|20260129|14:02:02|S|4|150.398800||
B|VUG|20260129|14:02:02|S|2|481.976000||
B|DOW|20260129|14:02:03|S|42|27.435000||
B|HL|20260129|14:02:03|S|70|26.610000||
B|XLU|20260129|14:02:03|S|100|43.105000||
B|ZM|20260129|14:02:03|S|75|91.835000||
B|CRWV|20260129|14:02:04|S|37|97.895000||
B|F|20260129|14:02:04|S|100|14.040000||
B|JPM|20260129|14:02:04|S|40|304.880000||
B|NXE|20260129|14:02:04|S|50|13.095000||
B|SIGI|20260129|14:02:04|S|100|83.340000||
B|SIGI|20260129|14:02:04|S|100|83.350000||
B|Z|20260129|14:02:04|S|10|65.050000||
B|LEU|20260129|14:02:05|S|8|294.150000||
B|RR|20260129|14:02:05|S|50|4.035000||
B|SOFI|20260129|14:02:05|S|9|24.295000||
B|TDW|20260129|14:02:05|S|81|61.830000||
B|URA|20260129|14:02:05|S|1|58.959300||
B|VIST|20260129|14:02:05|S|6|59.920000||
B|DECK|20260129|14:02:06|S|4|98.207300||
B|DECK|20260129|14:02:06|S|36|98.210000||
B|FIGR|20260129|14:02:06|E|10|60.210000||
B|GLD|20260129|14:02:06|S|720|489.380000||
B|GLDM|20260129|14:02:06|S|2|105.388100||
B|MSFT|20260129|14:02:06|S|3|423.680000||
B|SLV|20260129|14:02:06|S|100|103.179300||
B|BIL|20260129|14:02:07|S|71|91.625000||
B|META|20260129|14:02:07|S|2|737.700000||
B|AMZN|20260129|14:02:08|S|1|239.349100||
B|ARM|20260129|14:02:08|S|100|107.090000||
B|CURE|20260129|14:02:09|S|14|108.275400||
B|CURE|20260129|14:02:09|S|50|108.280000||
B|META|20260129|14:02:09|S|40|737.996300||
B|MSFT|20260129|14:02:09|E|4|423.708000||
B|SCHW|20260129|14:02:09|S|6|102.989000||
B|ZS|20260129|14:02:09|S|2|201.317500||
B|ZS|20260129|14:02:09|S|6|201.317500||
B|CLX|20260129|14:02:10|S|4|109.610000||
B|CRML|20260129|14:02:10|S|100|14.285000||
B|IBM|20260129|14:02:10|S|14|305.510000||
B|META|20260129|14:02:10|S|100|737.990000||
B|RGTI|20260129|14:02:10|E|100|19.935800||
B|SIGI|20260129|14:02:10|S|200|83.350000||
B|GCTS|20260129|14:02:11|S|9|1.299900||
B|SPUS|20260129|14:02:11|S|3|51.358000||
B|MSFT|20260129|14:02:12|S|1|423.690000||
B|TDAQ|20260129|14:02:12|S|100|26.070000||
B|MSFT|20260129|14:02:13|S|5|423.690000||
B|ASTI|20260129|14:02:14|S|5|5.265000||
B|GOOGL|20260129|14:02:14|S|5|335.988500||
B|SPYG|20260129|14:02:14|S|2|107.485000||
B|GGAL|20260129|14:02:15|S|100|55.230000||
B|RPGL|20260129|14:02:15|S|5169|0.749500||
B|CLSK|20260129|14:02:16|S|30|12.375000||
B|CSX|20260129|14:02:16|S|2400|37.606300||
B|ENVX|20260129|14:02:16|S|100|7.135000||
B|ENVX|20260129|14:02:16|S|600|7.135000||
B|ETHA|20260129|14:02:16|S|1|20.850600||
B|MSFT|20260129|14:02:16|S|5|423.690000||
B|MSTR|20260129|14:02:16|S|1|140.655900||
B|YPF|20260129|14:02:16|S|2|38.936700||
B|SOXS|20260129|14:02:18|S|66|1.805000||
B|Z|20260129|14:02:18|S|18|65.145000||
B|GCTS|20260129|14:02:19|S|26|1.300000||
B|IBIT|20260129|14:02:19|S|130|47.259300||
B|KLAR|20260129|14:02:19|S|10|24.079100||
B|MSFT|20260129|14:02:19|S|5|423.690000||
B|OUST|20260129|14:02:19|S|25|23.625000||
B|PLTR|20260129|14:02:19|S|100|150.493700||
B|TQQQ|20260129|14:02:19|S|1|55.090000||
B|TQQQ|20260129|14:02:19|S|200|55.090000||
B|WULF|20260129|14:02:19|S|300|14.455000||
B|GDX|20260129|14:02:20|S|2|106.349300||
B|GDX|20260129|14:02:20|S|5|106.341900||
B|INTC|20260129|14:02:20|S|11|47.975000||
B|INTU|20260129|14:02:20|S|10|495.120000||
B|RKLB|20260129|14:02:20|S|100|85.640000||
B|RKLB|20260129|14:02:20|S|338|85.640000||
B|IONQ|20260129|14:02:21|S|60|43.080000||
B|SHLD|20260129|14:02:21|S|149|76.389600||
B|TSLA|20260129|14:02:21|S|5|420.320000||
B|TSLA|20260129|14:02:21|S|20|420.320000||
B|XME|20260129|14:02:21|S|100|126.220000||
B|GOOGL|20260129|14:02:22|S|100|335.998600||
B|META|20260129|14:02:22|S|5|738.290000||
B|MSFT|20260129|14:02:22|S|1|423.690000||
B|SEZL|20260129|14:02:22|S|20|70.680000||
B|APP|20260129|14:02:23|S|17|563.261000||
B|CRWV|20260129|14:02:23|S|12|98.098800||
B|CRWV|20260129|14:02:23|S|200|98.088600||
B|MSFT|20260129|14:02:23|S|15|423.700000||
B|MSTR|20260129|14:02:23|S|2|140.658600||
B|PDD|20260129|14:02:23|S|3|101.875000||
B|ZS|20260129|14:02:23|S|1|201.306600||
B|CDE|20260129|14:02:24|S|40|24.380000||
B|DPZ|20260129|14:02:24|S|50|406.916500||
B|SQQQ|20260129|14:02:24|S|20|64.955000||
B|BMNR|20260129|14:02:25|S|100|26.115000||
B|CRWV|20260129|14:02:25|S|100|98.055000||
B|MSFT|20260129|14:02:25|S|40|423.680000||
B|MU|20260129|14:02:25|S|2|434.550000||
B|ETHE|20260129|14:02:26|S|300|22.545000||
B|MSFT|20260129|14:02:26|S|20|423.680000||
B|DIS|20260129|14:02:27|S|1500|110.950000||
B|FDS|20260129|14:02:27|S|2|254.670000||
B|IBB|20260129|14:02:27|S|100|173.650000||
B|TSLA|20260129|14:02:27|S|30|420.330000||
B|IT|20260129|14:02:28|S|32|211.200000||
B|META|20260129|14:02:28|S|100|738.486000||
B|TMF|20260129|14:02:28|S|5|37.545000||
B|BYND|20260129|14:02:29|S|5|0.792300||
B|KOF|20260129|14:02:29|S|30|107.049000||
B|KOF|20260129|14:02:29|S|100|107.100000||
B|MSFT|20260129|14:02:29|S|20|423.700000||
B|OPTT|20260129|14:02:29|S|100|0.553400||
B|SLV|20260129|14:02:29|S|100|103.129100||
B|AMD|20260129|14:02:30|S|30|247.950000||
B|DKNG|20260129|14:02:30|S|300|29.960000||
B|FEED|20260129|14:02:30|S|9|4.130000||
B|INTC|20260129|14:02:30|S|2|47.985000||
B|MSFT|20260129|14:02:30|S|10|423.660000||
B|AFRM|20260129|14:02:31|S|100|61.838800||
B|RGTI|20260129|14:02:31|S|100|19.945000||
B|DOCU|20260129|14:02:32|S|25|52.835000||
B|GOOGL|20260129|14:02:32|S|20|336.098800||
B|QBTS|20260129|14:02:32|S|700|23.167300||
B|SLV|20260129|14:02:32|S|20|103.179000||
B|Z|20260129|14:02:32|S|100|65.220000||
B|ZS|20260129|14:02:32|S|4|201.370000||
B|ARTL|20260129|14:02:33|S|4|1.700000||
B|BITO|20260129|14:02:33|S|20|11.550000||
B|DKNG|20260129|14:02:33|S|100|30.080000||
B|META|20260129|14:02:33|S|100|738.540000||
B|ORCL|20260129|14:02:33|S|40|165.290000||
B|V|20260129|14:02:33|S|6|331.890000||
B|AFRM|20260129|14:02:34|S|10|61.833700||
B|BE|20260129|14:02:34|S|5|154.715800||
B|HMY|20260129|14:02:34|S|13|24.049300||
B|KTOS|20260129|14:02:34|S|43|108.773500||
B|CLSK|20260129|14:02:35|S|200|12.375000||
B|FEED|20260129|14:02:35|S|9|4.129900||
B|HLF|20260129|14:02:35|S|96|16.976900||
B|INTC|20260129|14:02:35|S|20|48.025000||
B|QQQ|20260129|14:02:35|S|9|625.830000||
B|ZSL|20260129|14:02:35|S|2000|1.656300||
B|ASM|20260129|14:02:36|S|1000|11.012000||
B|FNGU|20260129|14:02:36|S|300|22.655000||
B|FNGU|20260129|14:02:36|S|300|22.665000||
B|FNGU|20260129|14:02:36|S|300|22.665000||
B|FNGU|20260129|14:02:36|S|300|22.665000||
B|FNGU|20260129|14:02:36|S|300|22.670000||
B|FNGU|20260129|14:02:36|S|2000|22.670000||
B|FNGU|20260129|14:02:36|S|3009|22.670000||
B|MSFT|20260129|14:02:36|S|1|423.580000||
B|CRDO|20260129|14:02:37|S|200|127.330000||
B|GOOG|20260129|14:02:37|S|13|336.380000||
B|MSTR|20260129|14:02:37|S|1|140.600000||
B|MSTX|20260129|14:02:37|S|50|3.069900||
B|NFLX|20260129|14:02:37|S|10|82.875000||
B|AAPL|20260129|14:02:38|S|38|257.440000||
B|IBIT|20260129|14:02:38|S|10|47.195000||
B|MDB|20260129|14:02:38|S|50|369.840000||
B|MSFT|20260129|14:02:38|S|1|423.530000||
B|ORC|20260129|14:02:38|S|4|8.185000||
B|PLTR|20260129|14:02:38|S|2|150.468600||
B|ZS|20260129|14:02:38|S|1|201.433900||
B|NFLX|20260129|14:02:39|S|10|82.875000||
B|RDW|20260129|14:02:39|S|500|12.825000||
B|TQQQ|20260129|14:02:39|S|419|55.108000||
B|AMD|20260129|14:02:40|S|100|247.970000||
B|AMD|20260129|14:02:40|S|300|247.960000||
B|META|20260129|14:02:40|S|50|738.310000||
B|SOXS|20260129|14:02:40|S|5000|1.804200||
B|TQQQ|20260129|14:02:40|S|18|55.110000||
B|Z|20260129|14:02:40|S|2|65.086500||
B|Z|20260129|14:02:40|S|100|65.250000||
B|BABA|20260129|14:02:41|S|3|174.960000||
B|BE|20260129|14:02:41|S|5|154.755000||
B|RKLB|20260129|14:02:41|S|100|85.680000||
B|SLMT|20260129|14:02:41|E|36|1.335900||
B|DUST|20260129|14:02:43|S|1|4.680000||
B|INTC|20260129|14:02:43|S|200|48.039300||
B|NFLX|20260129|14:02:43|S|1|82.879300||
B|RKLB|20260129|14:02:43|S|5|85.780000||
B|SLV|20260129|14:02:43|S|50|103.319000||
B|AI|20260129|14:02:44|S|40|12.150000||
B|MSFT|20260129|14:02:45|S|7|423.350000||
B|UNH|20260129|14:02:45|S|1|293.900000||
B|ACHR|20260129|14:02:47|S|15|7.390000||
B|CURE|20260129|14:02:47|S|2|108.315200||
B|LEU|20260129|14:02:47|S|3|295.330000||
B|META|20260129|14:02:47|S|50|738.165000||
B|AIQ|20260129|14:02:48|S|115|52.750000||
B|DUST|20260129|14:02:48|S|4000|4.676300||
B|EVMN|20260129|14:02:48|S|100|22.350000||
B|FFIV|20260129|14:02:48|S|40|280.945000||
B|GOAI|20260129|14:02:48|S|100|5.180000||
B|ARCC|20260129|14:02:49|S|43|20.097400||
B|CRWV|20260129|14:02:49|S|30|98.050000||
B|DHY|20260129|14:02:49|S|12|2.005000||
B|RR|20260129|14:02:49|S|200|4.065000||
B|SLV|20260129|14:02:49|S|100|103.319300||
B|STRK|20260129|14:02:49|S|100|80.000000||
B|TSLA|20260129|14:02:49|S|200|420.357200||
B|AMD|20260129|14:02:50|S|25|247.950000||
B|CRWV|20260129|14:02:50|S|30|98.050000||
B|INTC|20260129|14:02:50|S|250|48.049300||
B|IONQ|20260129|14:02:50|S|4|43.110000||
B|MSFT|20260129|14:02:50|S|1|423.290000||
B|V|20260129|14:02:50|S|1|331.950000||
B|ASTS|20260129|14:02:51|S|70|117.950000||
B|BMNR|20260129|14:02:51|E|10|26.126900||
B|KGC|20260129|14:02:51|S|30|35.970000||
B|META|20260129|14:02:51|S|5|737.972200||
B|ZM|20260129|14:02:51|S|2|91.735000||
B|ZM|20260129|14:02:51|S|5|91.735000||
B|MRNO|20260129|14:02:52|S|10|1.390000||
B|MRNO|20260129|14:02:52|S|10|1.390000||
B|ORCL|20260129|14:02:52|S|2|165.197800||
B|SLV|20260129|14:02:52|S|100|103.470000||
B|Z|20260129|14:02:52|S|9|65.087100||
B|Z|20260129|14:02:52|S|9|65.280000||
B|CMCSA|20260129|14:02:53|S|600|29.315000||
B|MA|20260129|14:02:53|S|100|541.570000||
B|MA|20260129|14:02:53|S|500|541.500000||
B|MRVL|20260129|14:02:53|S|20|80.290000||
B|MSFT|20260129|14:02:53|S|5|423.240000||
B|NFLX|20260129|14:02:53|S|181|82.889300||
B|RIG|20260129|14:02:53|S|25|4.930000||
B|UUUU|20260129|14:02:53|S|100|24.790000||
B|COUR|20260129|14:02:54|S|700|6.095000||
B|GDRX|20260129|14:02:54|S|30|2.320000||
B|IREN|20260129|14:02:54|S|1|59.960000||
B|MSFT|20260129|14:02:54|S|1|423.240000||
B|MSFT|20260129|14:02:54|S|2|423.240000||
B|BMM|20260129|14:02:55|S|853|5.282500||
B|MRNA|20260129|14:02:55|S|100|46.250000||
B|MRNA|20260129|14:02:55|S|215|46.240000||
B|MRNA|20260129|14:02:55|S|500|46.254000||
B|MRNA|20260129|14:02:55|S|785|46.250000||
B|MSFT|20260129|14:02:55|S|1|423.180000||
B|MSFT|20260129|14:02:55|S|2|423.180000||
B|MSFT|20260129|14:02:55|S|4|423.180000||
B|PLTR|20260129|14:02:55|S|2|150.279000||
B|BMNR|20260129|14:02:56|S|80|26.125000||
B|GGAL|20260129|14:02:56|S|47|55.256100||
B|RGTI|20260129|14:02:56|S|10|19.945000||
B|RGTI|20260129|14:02:56|S|280|19.945000||
B|META|20260129|14:02:57|S|20|738.055000||
B|MSFT|20260129|14:02:57|S|5|423.230000||
B|VAW|20260129|14:02:57|S|2|229.840000||
B|CRWD|20260129|14:02:58|S|3|440.430000||
B|FEMY|20260129|14:02:58|S|200|0.541100||
B|JCSE|20260129|14:02:58|S|4|1.250000||
B|LOAR|20260129|14:02:58|S|1|68.880000||
B|SOUN|20260129|14:02:58|S|110|9.125000||
B|WBD|20260129|14:02:58|S|600|27.805000||
B|WBD|20260129|14:02:58|S|600|27.808000||
B|WBD|20260129|14:02:58|S|600|27.810000||
B|WBD|20260129|14:02:58|S|1800|27.810000||
B|MSFT|20260129|14:02:59|S|1|423.270000||
B|MSFT|20260129|14:02:59|S|17|423.270000||
B|LQDA|20260129|14:03:00|S|45|42.870000||
B|VLO|20260129|14:03:00|S|50|190.401000||
B|VLO|20260129|14:03:00|S|88|190.410000||
B|DRIP|20260129|14:03:01|S|3500|7.235000||
B|IP|20260129|14:03:01|S|11|38.900000||
B|IP|20260129|14:03:01|S|19|38.900000||
B|ADBE|20260129|14:03:02|S|2|289.185000||
B|NBIS|20260129|14:03:02|S|30|93.800000||
B|PLTR|20260129|14:03:02|S|1|150.280000||
B|Z|20260129|14:03:02|S|8|65.084900||
B|GEN|20260129|14:03:03|S|161|23.715000||
B|MSFT|20260129|14:03:03|S|3|423.180000||
B|NOW|20260129|14:03:03|S|200|114.290000||
B|PDD|20260129|14:03:03|S|20|101.900000||
B|PLTR|20260129|14:03:03|S|43|150.280000||
B|TSLA|20260129|14:03:03|S|5|420.169500||
B|TSLA|20260129|14:03:03|S|44|420.180000||
B|CURE|20260129|14:03:04|S|5|108.360000||
B|GD|20260129|14:03:04|S|20|347.850000||
B|MSFT|20260129|14:03:04|S|4|423.190000||
B|NVDA|20260129|14:03:04|S|100|190.545000||
B|PYPL|20260129|14:03:04|S|200|52.805000||
B|SOXS|20260129|14:03:04|S|1|1.805000||
B|INTU|20260129|14:03:05|S|1|494.740000||
B|MSTR|20260129|14:03:05|S|3|140.560000||
B|NBIS|20260129|14:03:05|S|100|93.760000||
B|SLV|20260129|14:03:05|S|1|103.319300||
B|ASTS|20260129|14:03:06|S|100|117.880000||
B|HBM|20260129|14:03:06|S|300|26.859300||
B|INTU|20260129|14:03:06|S|5|494.745000||
B|META|20260129|14:03:06|S|12|738.180000||
B|MSFT|20260129|14:03:06|S|1|423.080000||
B|MSFT|20260129|14:03:06|S|6|423.080000||
B|PLTR|20260129|14:03:06|S|8|150.268800||
B|PNTG|20260129|14:03:06|S|8|26.832500||
B|RIVN|20260129|14:03:06|S|653|15.305000||
B|SSL|20260129|14:03:06|S|133|7.479300||
B|NVO|20260129|14:03:07|S|7|59.305000||
B|TMO|20260129|14:03:07|S|17|589.220000||
B|ANDG|20260129|14:03:08|S|109|21.520000||
B|INTC|20260129|14:03:08|S|200|48.025000||
B|AGQ|20260129|14:03:09|S|30|382.830000||
B|CRML|20260129|14:03:09|S|104|14.320000||
B|F|20260129|14:03:09|S|20|14.040000||
B|MSFT|20260129|14:03:09|S|30|423.060000||
B|ORCL|20260129|14:03:10|S|3|165.218000||
B|PLTR|20260129|14:03:10|S|100|150.245000||
B|PYPL|20260129|14:03:10|S|70|52.815000||
B|HYG|20260129|14:03:11|S|100|81.015000||
B|IBM|20260129|14:03:11|S|80|305.991000||
B|RKT|20260129|14:03:11|S|3000|20.386700||
B|TECL|20260129|14:03:11|S|7|119.460400||
B|ZTS|20260129|14:03:11|S|5|122.468800||
B|BRK/B|20260129|14:03:12|S|9|474.380000||
B|DNN|20260129|14:03:13|S|2000|4.220000||
B|IBM|20260129|14:03:13|S|20|305.993100||
B|MSFT|20260129|14:03:13|S|12|423.040000||
B|SILJ|20260129|14:03:13|S|25|37.219300||
B|SLV|20260129|14:03:13|S|200|103.190000||
B|MSFT|20260129|14:03:14|S|12|423.048500||
B|MSTR|20260129|14:03:14|S|8|140.530000||
B|NFLX|20260129|14:03:14|S|100|82.875000||
B|NKE|20260129|14:03:14|S|100|62.775000||
B|PDYN|20260129|14:03:14|S|20|6.895000||
B|SOFI|20260129|14:03:14|S|205|24.305000||
B|Z|20260129|14:03:14|S|13|65.250000||
B|BKYI|20260129|14:03:15|S|103|0.652000||
B|IBM|20260129|14:03:15|S|5|305.991300||
B|SHOP|20260129|14:03:15|S|2|142.015000||
B|AAPL|20260129|14:03:16|S|100|257.330000||
B|CURE|20260129|14:03:16|S|5|108.400000||
B|BIL|20260129|14:03:17|S|45|91.625000||
B|IBM|20260129|14:03:17|S|118|305.970000||
B|IBM|20260129|14:03:17|S|177|305.960000||
B|INTU|20260129|14:03:17|S|1|494.850000||
B|MSFT|20260129|14:03:17|S|2|423.138300||
B|SCHX|20260129|14:03:17|S|398|27.247700||
B|SPY|20260129|14:03:17|S|200|691.115000||
B|TEM|20260129|14:03:17|S|50|63.180000||
B|TSM|20260129|14:03:17|S|100|338.130000||
B|CRWV|20260129|14:03:18|S|8|97.999600||
B|MSFT|20260129|14:03:18|S|21|423.120000||
B|PAAS|20260129|14:03:18|S|6|62.648800||
B|RR|20260129|14:03:18|S|40|4.055000||
B|SB|20260129|14:03:18|S|500|5.585000||
B|TEAM|20260129|14:03:18|S|55|119.190000||
B|UNCY|20260129|14:03:18|S|100|6.450000||
B|BBAI|20260129|14:03:19|S|1000|5.525000||
B|IBM|20260129|14:03:19|S|80|306.170000||
B|QQQ|20260129|14:03:19|S|16|625.925000||
B|AG|20260129|14:03:20|S|50|24.865000||
B|IBIT|20260129|14:03:20|S|7|47.209300||
B|MSFT|20260129|14:03:20|S|1|423.130000||
B|MSTR|20260129|14:03:20|S|5|140.538800||
B|ZTS|20260129|14:03:20|S|10|122.409200||
B|IBIT|20260129|14:03:21|S|87|47.209300||
B|MSFT|20260129|14:03:21|S|4|423.130000||
B|VGLT|20260129|14:03:21|S|264|55.999400||
B|BAC|20260129|14:03:22|S|49|52.765000||
B|IBIT|20260129|14:03:22|S|1|47.205000||
B|QQQ|20260129|14:03:22|S|5|625.945900||
B|BITO|20260129|14:03:23|S|1|11.540000||
B|BITO|20260129|14:03:23|S|23|11.540000||
B|IBP|20260129|14:03:23|S|3|292.060000||
B|MSFT|20260129|14:03:23|E|2|423.140000||
B|QQQ|20260129|14:03:23|S|5|625.878000||
B|RR|20260129|14:03:23|S|125|4.057900||
B|DOCU|20260129|14:03:24|S|22|52.840000||
B|NVDA|20260129|14:03:24|S|2|190.415800||
B|OIH|20260129|14:03:24|S|40|352.010000||
B|SPXL|20260129|14:03:24|S|100|227.290000||
B|TSLA|20260129|14:03:24|S|100|420.394800||
B|CVNA|20260129|14:03:25|S|25|421.905000||
B|OXY|20260129|14:03:25|S|25|45.850000||
B|BRK/B|20260129|14:03:26|S|1437|474.790000||
B|MSFT|20260129|14:03:26|S|4|423.140000||
B|MSFT|20260129|14:03:26|S|10|423.140000||
B|OKLO|20260129|14:03:26|S|150|85.100000||
B|XLRE|20260129|14:03:26|S|27|41.285000||
B|AMD|20260129|14:03:27|S|25|247.795000||
B|DCX|20260129|14:03:27|S|68|4.160000||
B|IBIT|20260129|14:03:27|S|8|47.179300||
B|MOS|20260129|14:03:27|S|100|28.169700||
B|SCCO|20260129|14:03:27|S|5|208.331000||
B|ETHA|20260129|14:03:28|S|31|20.825000||
B|FDS|20260129|14:03:28|S|1|255.160000||
B|LCID|20260129|14:03:28|S|100|11.278000||
B|NFLX|20260129|14:03:28|S|1|82.859300||
B|NVDA|20260129|14:03:28|S|10|190.322100||
B|SLV|20260129|14:03:28|S|1|103.306500||
B|BMEZ|20260129|14:03:29|S|100|15.190000||
B|IBIT|20260129|14:03:29|S|10|47.179300||
B|MS|20260129|14:03:29|S|30|181.240000||
B|BEN|20260129|14:03:30|S|200|25.560000||
B|CRML|20260129|14:03:30|S|4|14.330000||
B|CRML|20260129|14:03:30|S|96|14.330000||
B|MSTR|20260129|14:03:30|S|5|140.528800||
B|NEM|20260129|14:03:30|S|2|126.430000||
B|RBRK|20260129|14:03:30|S|200|57.680000||
B|SLX|20260129|14:03:30|S|3|97.040000||
B|CURE|20260129|14:03:31|S|3|108.430000||
B|MSFT|20260129|14:03:31|S|18|423.100000||
B|RR|20260129|14:03:31|S|1000|4.057900||
B|SOFI|20260129|14:03:31|S|20|24.315000||
B|CRF|20260129|14:03:32|S|100|7.885000||
B|ETHU|20260129|14:03:32|S|300|45.040000||
B|ETHU|20260129|14:03:32|S|1000|45.060000||
B|INTC|20260129|14:03:32|S|250|48.065000||
B|NCEL|20260129|14:03:32|S|2|2.540000||
B|NU|20260129|14:03:32|S|900|18.707200||
B|AGQ|20260129|14:03:33|S|50|381.910000||
B|EBAY|20260129|14:03:33|S|50|94.730000||
B|INTC|20260129|14:03:33|S|400|48.065000||
B|AMPX|20260129|14:03:34|S|100|13.110000||
B|DDOG|20260129|14:03:34|S|10|128.160000||
B|ORCL|20260129|14:03:34|S|2|165.200000||
B|Z|20260129|14:03:34|S|11|65.260000||
B|ZTS|20260129|14:03:34|S|300|122.404100||
B|CCL|20260129|14:03:35|S|375|30.889300||
B|EEM|20260129|14:03:35|S|27|60.265000||
B|PLTR|20260129|14:03:35|S|1|150.149300||
B|PLTR|20260129|14:03:35|S|2|150.168800||
B|QQQ|20260129|14:03:35|S|5|625.788000||
B|IFN|20260129|14:03:36|S|100|13.720000||
B|PLTR|20260129|14:03:36|S|1|150.159100||
B|QQQ|20260129|14:03:36|S|5|625.788000||
B|BITO|20260129|14:03:37|S|2|11.530000||
B|KOS|20260129|14:03:37|S|1800|1.700000||
B|LTBR|20260129|14:03:37|S|100|16.490000||
B|MSTR|20260129|14:03:37|S|50|140.364000||
B|OBDC|20260129|14:03:37|S|200|12.060000||
B|UNH|20260129|14:03:37|S|3|293.910000||
B|ZM|20260129|14:03:37|S|100|91.680000||
B|CCL|20260129|14:03:38|S|130|30.889300||
B|MELI|20260129|14:03:38|S|41|2238.530000||
B|MOAT|20260129|14:03:38|S|57|104.686300||
B|MU|20260129|14:03:38|S|100|434.675000||
B|PLTR|20260129|14:03:38|S|1|150.129100||
B|TSLA|20260129|14:03:38|S|50|420.190000||
B|TSLA|20260129|14:03:38|S|100|420.215000||
B|MSFT|20260129|14:03:39|S|1|423.120000||
B|QQQ|20260129|14:03:39|S|5|625.768000||
B|ACLX|20260129|14:03:40|S|100|68.075000||
B|MSFT|20260129|14:03:40|S|23|423.070000||
B|MSFT|20260129|14:03:40|S|25|423.075800||
B|NVDA|20260129|14:03:40|S|5|190.325500||
B|QQQ|20260129|14:03:40|S|5|625.758000||
B|BMNU|20260129|14:03:41|S|6|3.940000||
B|CAT|20260129|14:03:41|S|10|660.010000||
B|MSFT|20260129|14:03:41|S|1|423.070000||
B|MSFT|20260129|14:03:41|S|1|423.070000||
B|NBIS|20260129|14:03:41|S|50|93.760000||
B|QQQ|20260129|14:03:41|S|5|625.748000||
B|SB|20260129|14:03:41|S|11|5.590000||
B|BMNR|20260129|14:03:42|S|10|26.065000||
B|MSFT|20260129|14:03:42|S|5|423.070000||
B|MSFT|20260129|14:03:42|S|10|423.070000||
B|MSTR|20260129|14:03:42|S|5|140.418500||
B|QQQ|20260129|14:03:42|S|5|625.728000||
B|ZS|20260129|14:03:42|S|1|201.449100||
B|AEM|20260129|14:03:43|S|22|213.140000||
B|AG|20260129|14:03:43|S|150|24.875000||
B|BURU|20260129|14:03:43|S|23|0.174500||
B|MSFT|20260129|14:03:43|S|1|423.080000||
B|NNE|20260129|14:03:43|S|1|31.958300||
B|NOW|20260129|14:03:43|S|40|114.560000||
B|NOW|20260129|14:03:43|S|80|114.540000||
B|PYPL|20260129|14:03:43|S|83|52.805000||
B|RGTI|20260129|14:03:43|S|100|19.935000||
B|CRML|20260129|14:03:44|S|10|14.310000||
B|IBIT|20260129|14:03:44|S|4|47.159300||
B|MSTR|20260129|14:03:44|S|1|140.459000||
B|NOW|20260129|14:03:44|S|40|114.560000||
B|OSCR|20260129|14:03:44|S|30|14.889300||
B|SCHD|20260129|14:03:44|S|1|29.610000||
B|V|20260129|14:03:44|S|5|331.940000||
B|AGQ|20260129|14:03:45|S|5|382.400000||
B|DCX|20260129|14:03:45|S|80|4.240000||
B|MSFT|20260129|14:03:45|S|3|423.050000||
B|MSTR|20260129|14:03:45|S|50|140.428600||
B|NUAI|20260129|14:03:45|E|2|7.071000||
B|PLTR|20260129|14:03:45|S|100|150.105400||
B|QQQ|20260129|14:03:45|S|5|625.688000||
B|RGTI|20260129|14:03:45|S|7|19.935000||
B|SLV|20260129|14:03:45|S|100|103.279100||
B|BRK/B|20260129|14:03:46|S|1|474.650000||
B|FND|20260129|14:03:46|S|10|67.660000||
B|TQQQ|20260129|14:03:46|S|500|55.052000||
B|UNH|20260129|14:03:46|S|19|293.890000||
B|AMD|20260129|14:03:47|S|5|247.870000||
B|MSFT|20260129|14:03:47|S|25|423.030000||
B|MSTR|20260129|14:03:47|S|200|140.450000||
B|BLSH|20260129|14:03:48|S|1|32.780000||
B|CDW|20260129|14:03:48|S|100|124.500000||
B|CHTR|20260129|14:03:48|S|30|186.925000||
B|ALAB|20260129|14:03:49|S|1|160.590000||
B|INTC|20260129|14:03:49|S|100|48.020700||
B|PYPL|20260129|14:03:49|S|13|52.785000||
B|USA|20260129|14:03:49|S|20|6.050000||
B|MU|20260129|14:03:50|S|4|434.500000||
B|PLTR|20260129|14:03:50|S|33|150.060000||
B|QBTS|20260129|14:03:50|S|1|23.150000||
B|TER|20260129|14:03:50|S|4|249.820000||
B|MSFT|20260129|14:03:51|S|13|423.020000||
B|MSFT|20260129|14:03:51|S|18|423.020000||
B|TSM|20260129|14:03:51|S|13|337.865000||
B|UEC|20260129|14:03:51|S|54|18.365000||
B|MSFT|20260129|14:03:52|S|2|423.040000||
B|SLV|20260129|14:03:52|S|22|103.289000||
B|SPOT|20260129|14:03:52|S|1|500.535000||
B|CRML|20260129|14:03:53|S|100|14.309100||
B|SDOW|20260129|14:03:53|S|33|30.437600||
B|BBD|20260129|14:03:54|S|1000|4.140000||
B|RIG|20260129|14:03:54|S|4|4.948000||
B|ZM|20260129|14:03:54|S|75|91.720000||
B|ZM|20260129|14:03:54|S|100|91.720000||
B|SNDK|20260129|14:03:55|S|237|544.490000||
B|ZS|20260129|14:03:55|S|4|201.410900||
B|BTG|20260129|14:03:56|S|2|5.519300||
B|MSFT|20260129|14:03:56|S|100|423.055700||
B|NBIS|20260129|14:03:56|S|12|93.800000||
B|V|20260129|14:03:56|S|10|331.930000||
B|META|20260129|14:03:57|S|2|737.445000||
B|NVD|20260129|14:03:57|S|2300|6.806900||
B|V|20260129|14:03:57|S|22|331.930000||
B|COPX|20260129|14:03:58|S|3|94.090000||
B|HXL|20260129|14:03:58|S|200|86.040000||
B|ZM|20260129|14:03:58|S|50|91.748600||
B|GCTS|20260129|14:03:59|S|1|1.308500||
B|DLB|20260129|14:04:00|S|400|61.810000||
B|ETHA|20260129|14:04:00|S|20|20.835500||
B|ETHU|20260129|14:04:00|S|100|45.100000||
B|FFIV|20260129|14:04:00|S|20|280.940000||
B|MIDU|20260129|14:04:00|S|2|57.155000||
B|MSFT|20260129|14:04:00|S|2|423.090000||
B|PLTR|20260129|14:04:00|S|10|150.069100||
B|SAP|20260129|14:04:00|S|2|199.425400||
B|MSFT|20260129|14:04:01|S|1|423.110000||
B|TSLA|20260129|14:04:01|S|50|420.175000||
B|F|20260129|14:04:02|S|1|14.060000||
B|MSFT|20260129|14:04:02|S|50|423.110000||
B|MSFT|20260129|14:04:02|S|280|423.107400||
B|SCHW|20260129|14:04:02|S|12|103.029000||
B|SSO|20260129|14:04:02|S|100|59.180700||
B|USFR|20260129|14:04:02|S|27|50.330000||
B|DOMO|20260129|14:04:03|S|337|5.930000||
B|MNDY|20260129|14:04:03|S|10|116.490000||
B|MSFT|20260129|14:04:03|S|7|423.120000||
B|MSFT|20260129|14:04:03|S|10|423.110000||
B|PLTR|20260129|14:04:03|S|33|150.083700||
B|APH|20260129|14:04:04|S|10|149.345000||
B|AMD|20260129|14:04:05|S|100|247.720000||
B|AMD|20260129|14:04:05|S|100|247.720000||
B|BMNU|20260129|14:04:05|S|400|3.935000||
B|GCTK|20260129|14:04:05|S|30|2.600000||
B|IRS|20260129|14:04:05|S|100|18.090000||
B|MSOS|20260129|14:04:05|S|1804|4.058100||
B|PLTR|20260129|14:04:05|S|200|150.060000||
B|RIG|20260129|14:04:05|S|15|4.940000||
B|VTIX|20260129|14:04:05|S|60|8.990000||
B|YSS|20260129|14:04:05|S|25|35.315000||
B|MU|20260129|14:04:06|S|7|434.350000||
B|SLV|20260129|14:04:06|S|1000|103.240800||
B|COPX|20260129|14:04:07|S|3|94.090000||
B|NVDA|20260129|14:04:07|S|90|190.230700||
B|PLTR|20260129|14:04:07|S|40|150.099100||
B|SPXL|20260129|14:04:07|S|100|227.210000||
B|AVAV|20260129|14:04:08|S|2|289.801000||
B|SOFI|20260129|14:04:08|S|12|24.309300||
B|BMNR|20260129|14:04:09|S|100|26.055000||
B|CURE|20260129|14:04:09|S|5|108.460000||
B|NFLX|20260129|14:04:09|S|1|82.849300||
B|SLV|20260129|14:04:09|S|42|103.425000||
B|ZTS|20260129|14:04:09|S|1|122.500000||
B|DRI|20260129|14:04:10|S|1|200.250000||
B|IBIT|20260129|14:04:10|S|2|47.169300||
B|IBIT|20260129|14:04:10|S|2100|47.165000||
B|META|20260129|14:04:10|S|4|737.460000||
B|META|20260129|14:04:10|S|80|737.460000||
B|MSFT|20260129|14:04:10|S|40|423.220000||
B|VWO|20260129|14:04:10|S|35|57.495000||
B|WDC|20260129|14:04:10|S|8|279.710000||
B|ZS|20260129|14:04:10|S|6|201.275100||
B|ZS|20260129|14:04:10|S|40|201.420300||
B|GLD|20260129|14:04:11|S|10|490.940000||
B|KTOS|20260129|14:04:11|S|1|108.760000||
B|RIO|20260129|14:04:11|S|14|94.891500||
B|RIO|20260129|14:04:11|S|82|94.899600||
B|TDAX|20260129|14:04:11|S|300|23.600000||
B|TEM|20260129|14:04:11|S|2|63.070000||
B|IWF|20260129|14:04:12|S|40|466.545000||
B|SLV|20260129|14:04:12|S|50|103.589300||
B|SLV|20260129|14:04:12|S|400|103.615000||
B|F|20260129|14:04:13|S|14|14.075000||
B|GLD|20260129|14:04:13|S|800|491.000000||
B|NBIS|20260129|14:04:13|S|200|93.795000||
B|RACE|20260129|14:04:13|S|1|338.090000||
B|SMCI|20260129|14:04:13|S|1|29.815000||
B|AAPL|20260129|14:04:14|S|100|257.340000||
B|ONDS|20260129|14:04:14|S|100|11.245000||
B|PLTR|20260129|14:04:14|S|4|150.073700||
B|PSLV|20260129|14:04:14|S|100|35.370000||
B|DNN|20260129|14:04:15|S|10|4.220000||
B|PANW|20260129|14:04:15|S|1|174.660000||
B|PLBY|20260129|14:04:15|S|36|1.560000||
B|SMR|20260129|14:04:15|S|2|18.680000||
B|ZS|20260129|14:04:15|S|40|201.413900||
B|BOXX|20260129|14:04:16|S|20|115.430000||
B|CIB|20260129|14:04:16|S|211|84.490000||
B|GLD|20260129|14:04:16|S|40|490.700000||
B|GLD|20260129|14:04:16|S|80|490.700000||
B|GLW|20260129|14:04:16|S|100|101.795000||
B|SPYI|20260129|14:04:16|S|4|52.650000||
B|TSLA|20260129|14:04:16|S|2|420.069600||
B|UPWK|20260129|14:04:16|S|200|20.790000||
B|UPWK|20260129|14:04:16|S|729|20.810000||
B|RACE|20260129|14:04:17|S|2|338.090000||
B|COHR|20260129|14:04:18|S|50|214.250000||
B|EXK|20260129|14:04:19|S|250|13.149300||
B|KO|20260129|14:04:19|S|60|73.807400||
B|OXY|20260129|14:04:19|S|200|45.915000||
B|PLTR|20260129|14:04:19|S|9|149.989300||
B|SNDK|20260129|14:04:19|S|2|544.430000||
B|PLTR|20260129|14:04:20|S|5|149.999000||
B|SNPS|20260129|14:04:20|S|7|480.255000||
B|TQQQ|20260129|14:04:21|S|1|55.030000||
B|PBR|20260129|14:04:22|S|6|15.575000||
B|SNOW|20260129|14:04:22|S|15|198.001000||
B|STX|20260129|14:04:22|S|2|446.790000||
B|VTI|20260129|14:04:22|S|13|340.619300||
B|BKSY|20260129|14:04:23|S|400|25.405000||
B|MKSI|20260129|14:04:23|S|20|244.190000||
B|ADI|20260129|14:04:24|S|4|316.330000||
B|PYPL|20260129|14:04:24|S|5|52.785000||
B|URA|20260129|14:04:24|S|5|59.049000||
B|ADSK|20260129|14:04:25|S|50|253.860000||
B|IONQ|20260129|14:04:25|S|50|43.000000||
B|JPM|20260129|14:04:25|S|11|304.970000||
B|LDSF|20260129|14:04:25|S|13|19.162500||
B|QCOM|20260129|14:04:25|S|2|151.600000||
B|XLK|20260129|14:04:25|S|600|145.437200||
B|CHE|20260129|14:04:26|S|3|430.230000||
B|CTRA|20260129|14:04:26|S|20|28.735000||
B|IBIT|20260129|14:04:26|S|5|47.195000||
B|Z|20260129|14:04:26|S|14|65.240000||
B|Z|20260129|14:04:26|S|16|65.240000||
B|ZS|20260129|14:04:26|S|12|201.300000||
B|ZTS|20260129|14:04:26|S|6|122.514200||
B|GD|20260129|14:04:27|S|100|348.000000||
B|SLV|20260129|14:04:27|S|400|103.590000||
B|ASML|20260129|14:04:28|S|5|1444.700000||
B|ZSL|20260129|14:04:28|S|500|1.650000||
B|PBR/A|20260129|14:04:29|S|20|14.595000||
B|ACN|20260129|14:04:30|S|9|259.300000||
B|KOLD|20260129|14:04:30|S|100|18.160000||
B|NVDA|20260129|14:04:30|S|30|190.165000||
B|RBNE|20260129|14:04:30|S|10|4.690000||
B|SLV|20260129|14:04:30|S|100|103.590000||
B|AVDV|20260129|14:04:31|S|10|103.740000||
B|DLB|20260129|14:04:31|S|300|62.000000||
B|DLB|20260129|14:04:31|S|600|62.010000||
B|INTC|20260129|14:04:31|S|250|48.015000||
B|NFLX|20260129|14:04:31|S|3|82.815000||
B|RR|20260129|14:04:31|E|5000|4.052000||
B|COTY|20260129|14:04:32|S|100|3.095000||
B|HL|20260129|14:04:32|S|100|26.700000||
B|LQD|20260129|14:04:32|S|360|110.675000||
B|SMR|20260129|14:04:32|S|3|18.675000||
B|MU|20260129|14:04:33|S|50|433.910000||
B|RDW|20260129|14:04:33|S|100|12.785000||
B|VICR|20260129|14:04:33|S|30|169.310000||
B|WDC|20260129|14:04:33|S|1|279.600000||
B|SOXS|20260129|14:04:34|S|3690|1.800000||
B|ETHA|20260129|14:04:35|S|5|20.855000||
B|PAAS|20260129|14:04:35|S|3|62.769000||
B|RIVN|20260129|14:04:35|S|9|15.287500||
B|NBIS|20260129|14:04:36|S|95|93.750000||
B|RGTI|20260129|14:04:36|S|20|19.925000||
B|SLV|20260129|14:04:36|S|598|103.590000||
B|MU|20260129|14:04:37|S|5|433.980000||
B|YSS|20260129|14:04:38|S|1|35.315000||
B|DOCN|20260129|14:04:39|S|100|55.830000||
B|DOCN|20260129|14:04:39|S|200|55.830000||
B|FRMI|20260129|14:04:39|S|1|9.550000||
B|XBTY|20260129|14:04:39|S|4|9.690000||
B|DOCN|20260129|14:04:40|S|100|55.910000||
B|DOCN|20260129|14:04:40|S|200|55.890000||
B|DOCN|20260129|14:04:40|S|751|55.930000||
B|INTC|20260129|14:04:40|S|100|48.017900||
B|ORCL|20260129|14:04:40|S|4|165.120000||
B|SNDR|20260129|14:04:40|S|100|29.530000||
B|SOXL|20260129|14:04:40|S|30|68.561000||
B|ZTS|20260129|14:04:40|S|100|122.472700||
B|DOCN|20260129|14:04:41|S|62|55.890000||
B|IBIT|20260129|14:04:41|S|130|47.209300||
B|MSFT|20260129|14:04:41|E|1|423.311500||
B|SOPA|20260129|14:04:41|S|133|2.230000||
B|FSLR|20260129|14:04:42|S|1|220.880000||
B|SLV|20260129|14:04:42|S|500|103.580000||
B|UNH|20260129|14:04:42|S|1|293.670000||
B|BMNR|20260129|14:04:43|S|5|26.045000||
B|GCTS|20260129|14:04:43|S|500|1.300000||
B|ONDS|20260129|14:04:43|S|32|11.255000||
B|SMR|20260129|14:04:43|S|40|18.660000||
B|STX|20260129|14:04:43|S|10|446.990000||
B|V|20260129|14:04:44|S|5|331.920000||
B|BMA|20260129|14:04:45|S|100|101.280000||
B|ETHA|20260129|14:04:45|S|500|20.855000||
B|NVDA|20260129|14:04:45|S|1|190.180000||
B|SLV|20260129|14:04:45|S|600|103.500000||
B|ETHA|20260129|14:04:46|S|50|20.855000||
B|MSFT|20260129|14:04:46|S|1|423.437800||
B|NFLX|20260129|14:04:46|S|200|82.797300||
B|XOP|20260129|14:04:46|S|70|140.690000||
B|AMC|20260129|14:04:47|S|20|1.410000||
B|FFAI|20260129|14:04:47|S|20|1.030000||
B|MRVL|20260129|14:04:47|S|5|80.205000||
B|XLF|20260129|14:04:47|S|4|53.289300||
B|MTRN|20260129|14:04:48|S|16|140.920000||
B|QBTS|20260129|14:04:48|S|100|23.110000||
B|STX|20260129|14:04:48|S|11|446.920000||
B|MARA|20260129|14:04:49|S|20|9.815000||
B|PAAS|20260129|14:04:49|S|94|62.719100||
B|SLV|20260129|14:04:49|S|50|103.360000||
B|USAR|20260129|14:04:49|S|100|22.230000||
B|USAR|20260129|14:04:49|S|339|22.230000||
B|GABC|20260129|14:04:50|S|100|41.440000||
B|MSFT|20260129|14:04:51|S|10|423.350000||
B|ONDS|20260129|14:04:51|S|10|11.245000||
B|Z|20260129|14:04:51|S|9|65.220000||
B|Z|20260129|14:04:51|S|10|65.220000||
B|Z|20260129|14:04:51|S|18|65.220000||
B|AAL|20260129|14:04:52|S|4000|13.467500||
B|BRSL|20260129|14:04:52|S|50|14.045000||
B|GOLD|20260129|14:04:52|S|1|53.490000||
B|KOLD|20260129|14:04:52|S|200|18.145900||
B|NKE|20260129|14:04:52|S|20|62.800000||
B|NKE|20260129|14:04:52|S|80|62.800000||
B|TSLA|20260129|14:04:52|S|100|419.935000||
B|MSFT|20260129|14:04:53|S|3|423.310000||
B|ADBE|20260129|14:04:54|S|1|289.110000||
B|HUT|20260129|14:04:54|S|1|62.290000||
B|IBM|20260129|14:04:54|S|80|305.880000||
B|MSFT|20260129|14:04:54|S|10|423.320000||
B|RKLB|20260129|14:04:54|S|250|85.585000||
B|SAP|20260129|14:04:54|S|50|199.270000||
B|AGQ|20260129|14:04:55|S|92|383.725000||
B|MSFT|20260129|14:04:55|S|10|423.380000||
B|NAMM|20260129|14:04:55|S|10|5.307300||
B|SOFI|20260129|14:04:55|S|50|24.279300||
B|LINE|20260129|14:04:56|S|14|36.083200||
B|LUCD|20260129|14:04:56|S|2300|1.140000||
B|RKLB|20260129|14:04:56|S|10|85.630000||
B|ZS|20260129|14:04:56|S|1|201.395500||
B|BRO|20260129|14:04:57|S|30|71.800000||
B|CGDV|20260129|14:04:57|S|5|44.809300||
B|FAT|20260129|14:04:57|E|100|0.225000||
B|SHOP|20260129|14:04:57|S|1|141.915000||
B|APP|20260129|14:04:58|S|11|561.140000||
B|METU|20260129|14:04:58|S|100|39.240000||
B|MSFT|20260129|14:04:58|S|80|423.400000||
B|SAP|20260129|14:04:58|S|10|199.310000||
B|SPWO|20260129|14:04:58|S|5|29.790000||
B|TSLA|20260129|14:04:58|S|70|420.085400||
B|CHTR|20260129|14:04:59|S|85|186.965000||
B|META|20260129|14:04:59|S|4|738.276000||
B|PANW|20260129|14:04:59|S|2|174.880000||
B|PLTR|20260129|14:04:59|S|4|149.929000||
B|SKYT|20260129|14:04:59|S|33|32.535000||
B|ARKK|20260129|14:05:00|S|100|77.200000||
B|L|20260129|14:05:00|S|9|103.670000||
B|SGN|20260129|14:05:00|E|200|0.212700||
B|META|20260129|14:05:01|S|1|738.285000||
B|SATS|20260129|14:05:01|S|20|114.090000||
B|STX|20260129|14:05:01|S|40|446.920000||
B|APP|20260129|14:05:02|S|72|561.970000||
B|BBAI|20260129|14:05:02|S|95|5.523700||
B|EWJV|20260129|14:05:02|S|145|42.488000||
B|XRT|20260129|14:05:02|S|21|86.437100||
B|CRESY|20260129|14:05:03|S|159|13.650900||
B|MTRN|20260129|14:05:03|S|50|140.880000||
B|NFXL|20260129|14:05:03|S|616|23.590000||
B|PEGA|20260129|14:05:03|S|9|43.595000||
B|SLV|20260129|14:05:03|S|100|103.579100||
B|SLV|20260129|14:05:03|S|200|103.470000||
B|ASTS|20260129|14:05:04|S|50|117.440000||
B|BMA|20260129|14:05:04|S|104|101.431000||
B|MSFT|20260129|14:05:04|S|3|423.390000||
B|OPEN|20260129|14:05:04|S|100|5.575000||
B|QQQ|20260129|14:05:04|S|440|625.680000||
B|BAK|20260129|14:05:05|S|27|3.695000||
B|LAC|20260129|14:05:05|S|98|5.399300||
B|PLTR|20260129|14:05:05|S|10|149.889000||
B|QQQ|20260129|14:05:05|S|200|625.680000||
B|COPX|20260129|14:05:06|S|8|94.175000||
B|CRESY|20260129|14:05:06|S|163|13.651400||
B|CSIQ|20260129|14:05:06|S|38|19.599100||
B|GBIL|20260129|14:05:06|S|25|100.175800||
B|NKE|20260129|14:05:06|S|60|62.805000||
B|SE|20260129|14:05:06|S|30|121.880000||
B|ALM|20260129|14:05:07|S|44|11.410000||
B|DOCU|20260129|14:05:07|S|5|52.780000||
B|GLD|20260129|14:05:07|S|40|490.100000||
B|JOBY|20260129|14:05:07|S|6|11.005000||
B|PLTR|20260129|14:05:07|S|3|149.879100||
B|PPTA|20260129|14:05:07|S|15|31.820000||
B|TSLA|20260129|14:05:07|S|60|420.040000||
B|TSLA|20260129|14:05:07|S|100|420.070000||
B|WDAY|20260129|14:05:07|S|1|172.500000||
B|ARKK|20260129|14:05:08|S|100|77.170000||
B|BTBT|20260129|14:05:08|S|25|2.120000||
B|FSLR|20260129|14:05:08|S|1|220.985000||
B|GLDM|20260129|14:05:08|S|1|105.525900||
B|MSFT|20260129|14:05:09|S|1|423.480000||
B|MSFT|20260129|14:05:09|S|3|423.480000||
B|NFLX|20260129|14:05:09|S|5|82.799300||
B|RSG|20260129|14:05:09|S|28|214.345600||
B|ZTS|20260129|14:05:09|S|1|122.476200||
B|ONDS|20260129|14:05:10|S|100|11.245000||
B|WDC|20260129|14:05:10|S|10|279.580000||
B|IONQ|20260129|14:05:11|S|166|43.000000||
B|IREN|20260129|14:05:11|S|100|59.866900||
B|SLV|20260129|14:05:11|S|200|103.410000||
B|TSLL|20260129|14:05:11|S|200|16.340700||
B|ASM|20260129|14:05:12|S|50|11.038200||
B|INTW|20260129|14:05:12|S|100|66.030000||
B|INTW|20260129|14:05:12|S|100|66.040000||
B|META|20260129|14:05:12|S|7|738.395500||
B|PLTR|20260129|14:05:12|S|88|149.870000||
B|PLTR|20260129|14:05:12|S|100|149.880000||
B|PLTR|20260129|14:05:12|S|200|149.870000||
B|PLTR|20260129|14:05:12|S|317|149.870000||
B|PLTR|20260129|14:05:12|S|495|149.870000||
B|PLTR|20260129|14:05:12|S|700|149.867100||
B|THRY|20260129|14:05:12|S|500|4.690000||
B|BCTX|20260129|14:05:13|S|300|4.330000||
B|BMNR|20260129|14:05:13|S|1|26.035000||
B|BMNR|20260129|14:05:13|S|28|26.035000||
B|CENX|20260129|14:05:13|S|102|48.915500||
B|FMST|20260129|14:05:13|S|150|2.105000||
B|GDX|20260129|14:05:13|S|6|106.659300||
B|SIGI|20260129|14:05:13|S|200|83.690000||
B|WINA|20260129|14:05:13|S|26|457.470000||
B|ZTS|20260129|14:05:13|S|1400|122.545000||
B|ARKK|20260129|14:05:14|S|500|77.165000||
B|ASML|20260129|14:05:14|S|1|1445.990000||
B|JOBY|20260129|14:05:14|S|1|11.019800||
B|NVDA|20260129|14:05:14|S|10|190.300000||
B|ORCL|20260129|14:05:14|S|50|165.088100||
B|PSP|20260129|14:05:14|S|100|68.285000||
B|ZIM|20260129|14:05:14|S|1|23.370000||
B|ZS|20260129|14:05:14|S|2|201.206000||
B|ZSL|20260129|14:05:14|S|2000|1.650000||
B|BMNR|20260129|14:05:15|S|100|26.035000||
B|FISV|20260129|14:05:15|S|200|63.669000||
B|HOOD|20260129|14:05:15|S|1|100.320000||
B|IBG|20260129|14:05:15|E|1|0.691000||
B|NVDA|20260129|14:05:15|S|400|190.410000||
B|QBTS|20260129|14:05:15|S|100|23.125000||
B|SMR|20260129|14:05:15|S|3|18.659900||
B|BMNR|20260129|14:05:16|S|50|26.035000||
B|META|20260129|14:05:16|S|3|738.375000||
B|MU|20260129|14:05:16|S|3|434.090000||
B|ONDS|20260129|14:05:16|S|10|11.245000||
B|PSQ|20260129|14:05:16|S|10|29.750700||
B|SLV|20260129|14:05:16|S|500|103.440000||
B|MU|20260129|14:05:17|S|1|434.090000||
B|NOW|20260129|14:05:17|S|43|114.240000||
B|SMR|20260129|14:05:17|S|1|18.630000||
B|SMR|20260129|14:05:17|S|1|18.650000||
B|SMR|20260129|14:05:17|S|15|18.640000||
B|WFC|20260129|14:05:17|S|6|89.395000||
B|CP|20260129|14:05:18|S|100|75.415000||
B|MSFT|20260129|14:05:18|S|5|423.350000||
B|SOUN|20260129|14:05:18|S|20|9.095000||
B|VOR|20260129|14:05:18|S|100|13.780000||
B|WDC|20260129|14:05:18|S|100|279.630000||
B|WDC|20260129|14:05:18|S|201|279.710000||
B|WDC|20260129|14:05:18|S|399|279.740000||
B|ZBH|20260129|14:05:18|S|20|84.740000||
B|ALB|20260129|14:05:19|S|5|179.460000||
B|DFDV|20260129|14:05:19|S|100|5.100000||
B|MSFT|20260129|14:05:19|S|1|423.340000||
B|TSLA|20260129|14:05:19|S|50|419.840000||
B|AXON|20260129|14:05:20|S|3|512.400000||
B|CGIC|20260129|14:05:20|S|18|34.959200||
B|HIMS|20260129|14:05:20|S|3|29.675000||
B|TMO|20260129|14:05:20|S|3|590.830000||
B|ZM|20260129|14:05:20|S|10|91.770000||
B|APPS|20260129|14:05:21|S|250|5.238400||
B|HELE|20260129|14:05:21|S|20|16.940000||
B|INTC|20260129|14:05:21|S|200|48.079300||
B|LIFE|20260129|14:05:21|S|72|17.550000||
B|SLV|20260129|14:05:21|S|2200|103.416800||
B|TSLA|20260129|14:05:21|S|80|419.840000||
B|WES|20260129|14:05:21|S|150|42.030000||
B|INTC|20260129|14:05:22|S|97|48.075000||
B|ZSTK|20260129|14:05:22|S|48|13.630000||
B|DECK|20260129|14:05:23|S|100|98.410000||
B|DECK|20260129|14:05:23|S|250|98.420000||
B|SOUN|20260129|14:05:23|S|110|9.105000||
B|VGT|20260129|14:05:23|S|3|753.880000||
B|ZM|20260129|14:05:23|S|10|91.790000||
B|BRK/B|20260129|14:05:24|S|5|474.525000||
B|KB|20260129|14:05:24|S|40|96.450000||
B|MSFT|20260129|14:05:24|S|1|423.440000||
B|RGTI|20260129|14:05:24|S|1|19.919300||
B|META|20260129|14:05:25|S|400|738.590000||
B|MSTR|20260129|14:05:25|S|5|140.568400||
B|POR|20260129|14:05:25|S|40|50.095000||
B|TM|20260129|14:05:25|S|2|226.400000||
B|UTSL|20260129|14:05:25|S|16|41.280000||
B|FJP|20260129|14:05:26|S|85|72.350000||
B|MSFT|20260129|14:05:26|S|2|423.490000||
B|MSFT|20260129|14:05:26|S|15|423.480000||
B|SPUS|20260129|14:05:26|S|65|51.378000||
B|GOOGL|20260129|14:05:27|S|1|336.351200||
B|HERZ|20260129|14:05:27|S|1|1.955000||
B|MSFT|20260129|14:05:27|E|16|423.500000||
B|PSX|20260129|14:05:27|S|1|145.935300||
B|SLVR|20260129|14:05:27|S|46|77.320000||
B|TSLA|20260129|14:05:27|S|300|420.192200||
B|ZTS|20260129|14:05:27|S|9|122.536000||
B|TLT|20260129|14:05:28|S|800|87.680000||
B|JEPQ|20260129|14:05:29|S|1|59.639300||
B|SLV|20260129|14:05:29|S|20|103.381000||
B|AMD|20260129|14:05:30|S|1|248.020000||
B|AMD|20260129|14:05:30|S|2|247.972500||
B|DOCN|20260129|14:05:30|S|1|55.910000||
B|MRK|20260129|14:05:31|S|1|109.430000||
B|BAC|20260129|14:05:32|S|164|52.787100||
B|ETSY|20260129|14:05:32|S|2|54.830000||
B|GOOGL|20260129|14:05:32|S|1|336.361500||
B|META|20260129|14:05:32|S|98|738.545000||
B|MNDY|20260129|14:05:32|S|100|116.330000||
B|CASI|20260129|14:05:33|S|5|0.990000||
B|DHC|20260129|14:05:33|S|4|5.787200||
B|OKLO|20260129|14:05:34|S|35|84.950000||
B|SIGI|20260129|14:05:34|S|200|83.690000||
B|SLV|20260129|14:05:34|S|50|103.221600||
B|TXN|20260129|14:05:34|S|1|219.460000||
B|UNH|20260129|14:05:34|S|1|293.625000||
B|URNJ|20260129|14:05:34|S|51|38.427200||
B|COF|20260129|14:05:35|S|25|218.396400||
B|GOOGL|20260129|14:05:35|S|1|336.371500||
B|IAG|20260129|14:05:35|S|200|20.455000||
B|NVDA|20260129|14:05:35|S|100|190.525000||
B|TQQQ|20260129|14:05:35|S|100|55.160000||
B|ASML|20260129|14:05:36|S|1|1447.120000||
B|AVGO|20260129|14:05:36|S|23|329.790000||
B|FFIV|20260129|14:05:36|S|120|280.230000||
B|GDX|20260129|14:05:36|S|11|106.659300||
B|KTOS|20260129|14:05:36|S|16|109.171000||
B|TXN|20260129|14:05:36|S|2|219.690000||
B|APA|20260129|14:05:37|S|40|26.930000||
B|ASML|20260129|14:05:37|S|2|1447.120000||
B|ASML|20260129|14:05:37|S|9|1447.120000||
B|GPRK|20260129|14:05:37|S|4|8.650400||
B|GPRK|20260129|14:05:37|S|26|8.650000||
B|LEU|20260129|14:05:37|S|1|295.861000||
B|TQQQ|20260129|14:05:37|S|100|55.180000||
B|BE|20260129|14:05:38|S|3|154.370000||
B|LUV|20260129|14:05:38|S|100|48.380000||
B|MDT|20260129|14:05:38|S|1|100.180000||
B|QBTS|20260129|14:05:38|S|1|23.172000||
B|SPY|20260129|14:05:38|S|25|691.405000||
B|ASML|20260129|14:05:39|S|2|1447.120000||
B|COPX|20260129|14:05:39|S|5|94.165000||
B|FSBC|20260129|14:05:39|S|100|38.970000||
B|MSFT|20260129|14:05:39|E|3|423.670500||
B|CAMT|20260129|14:05:41|S|65|154.010000||
B|CRWV|20260129|14:05:41|S|400|97.766400||
B|GSY|20260129|14:05:42|S|606|50.236500||
B|SCHW|20260129|14:05:42|S|4|103.068900||
B|VGT|20260129|14:05:42|S|5|754.544600||
B|KALV|20260129|14:05:43|S|100|15.725000||
B|RBRK|20260129|14:05:43|S|1|57.710000||
B|ZTS|20260129|14:05:44|S|5|122.491100||
B|AMD|20260129|14:05:45|S|100|248.100000||
B|ASML|20260129|14:05:45|S|1|1447.120000||
B|CGC|20260129|14:05:45|S|20|1.110000||
B|GLD|20260129|14:05:45|S|50|489.570000||
B|LYFT|20260129|14:05:45|S|128|17.937600||
B|MOD|20260129|14:05:45|S|5|174.217500||
B|TQQQ|20260129|14:05:45|S|50|55.180000||
B|BCRX|20260129|14:05:46|S|25|6.677400||
B|VIST|20260129|14:05:46|S|3|60.045000||
B|XRX|20260129|14:05:46|S|652|2.095000||
B|ZM|20260129|14:05:46|S|100|91.850000||
B|BATL|20260129|14:05:47|S|1095|5.020000||
B|NBIS|20260129|14:05:47|S|100|93.980000||
B|NFLX|20260129|14:05:47|S|1|82.799300||
B|VIST|20260129|14:05:47|S|10|60.045000||
B|ZM|20260129|14:05:47|S|7|91.845000||
B|CRS|20260129|14:05:48|S|3|316.080000||
B|IREN|20260129|14:05:48|S|8|60.069100||
B|KTOS|20260129|14:05:48|S|9|109.151000||
B|MSTR|20260129|14:05:48|S|80|140.735000||
B|MSTR|20260129|14:05:48|S|80|140.760000||
B|TECH|20260129|14:05:48|S|15|63.530000||
B|ZM|20260129|14:05:48|S|11|91.845000||
B|DDOG|20260129|14:05:49|S|15|128.307800||
B|IBIT|20260129|14:05:49|S|1|47.245000||
B|IBIT|20260129|14:05:49|S|1|47.247300||
B|META|20260129|14:05:49|S|3|738.620000||
B|MSFT|20260129|14:05:49|S|8|423.670000||
B|MSFT|20260129|14:05:49|S|15|423.670000||
B|ZTS|20260129|14:05:49|S|200|122.520000||
B|ETHA|20260129|14:05:50|S|16|20.875000||
B|NBIS|20260129|14:05:50|S|20|93.990000||
B|NBIS|20260129|14:05:50|S|200|94.010000||
B|SIGI|20260129|14:05:50|S|200|83.690000||
B|ETHA|20260129|14:05:51|S|1|20.875000||
B|SLV|20260129|14:05:51|S|200|103.316800||
B|UTSL|20260129|14:05:51|S|61|41.315000||
B|AMC|20260129|14:05:52|S|10|1.410000||
B|ETHE|20260129|14:05:52|S|140|22.580000||
B|ETHE|20260129|14:05:52|S|300|22.575000||
B|KULR|20260129|14:05:52|S|500|3.865000||
B|QCOM|20260129|14:05:52|S|200|151.807200||
B|XLF|20260129|14:05:52|S|2|53.309300||
B|AGQ|20260129|14:05:53|S|100|382.710000||
B|HII|20260129|14:05:53|S|5|427.721000||
B|MSTR|20260129|14:05:53|S|100|140.459500||
B|NIO|20260129|14:05:53|S|1|4.838500||
B|BAC|20260129|14:05:54|S|12|52.800700||
B|JD|20260129|14:05:54|S|2|29.065000||
B|MSTR|20260129|14:05:54|S|4|140.468800||
B|QQQM|20260129|14:05:54|S|29|257.805000||
B|Z|20260129|14:05:54|S|9|65.220000||
B|APP|20260129|14:05:55|S|3|562.980000||
B|PATH|20260129|14:05:56|S|3|13.175000||
B|TMC|20260129|14:05:56|S|200|7.539300||
B|ZS|20260129|14:05:56|S|1|201.292500||
B|GLD|20260129|14:05:57|S|40|489.820000||
B|IBIT|20260129|14:05:57|S|200|47.255000||
B|MARA|20260129|14:05:57|S|500|9.815000||
B|MSFT|20260129|14:05:57|S|3|423.730000||
B|ZS|20260129|14:05:57|S|8|201.370900||
B|GOOGL|20260129|14:05:58|S|1|336.521000||
B|SATS|20260129|14:05:58|S|10|113.860000||
B|SNDK|20260129|14:05:58|S|5|544.691000||
B|SPOT|20260129|14:05:58|S|35|500.445000||
B|ETHA|20260129|14:05:59|S|5|20.875000||
B|ETHU|20260129|14:05:59|S|200|45.290000||
B|IREN|20260129|14:05:59|S|65|60.043500||
B|SMR|20260129|14:05:59|S|250|18.659100||
B|CAMT|20260129|14:06:00|S|55|154.350000||
B|GLD|20260129|14:06:00|S|100|489.930000||
B|RGTI|20260129|14:06:00|S|10|19.950000||
B|WDC|20260129|14:06:00|S|26|280.770000||
B|CRWD|20260129|14:06:01|S|2|440.316000||
B|GLDM|20260129|14:06:01|S|1|105.500000||
B|MSFT|20260129|14:06:01|S|1|423.870000||
B|SPY|20260129|14:06:01|S|25|691.505000||
B|TQQQ|20260129|14:06:01|S|200|55.210000||
B|ZETA|20260129|14:06:01|S|5|19.349100||
B|BITI|20260129|14:06:02|S|100|24.075000||
B|INTW|20260129|14:06:02|S|100|66.200000||
B|INTW|20260129|14:06:02|S|100|66.210000||
B|OWL|20260129|14:06:02|S|5|14.077500||
B|ZM|20260129|14:06:02|S|5|91.950000||
B|ZM|20260129|14:06:02|S|19|91.950000||
B|ASTS|20260129|14:06:03|S|136|117.970000||
B|MSFT|20260129|14:06:03|S|14|423.918000||
B|MSTY|20260129|14:06:03|S|100|25.689300||
B|AMZN|20260129|14:06:04|S|1|239.140000||
B|IEI|20260129|14:06:04|S|218|119.316500||
B|KOLD|20260129|14:06:04|S|42|18.108800||
B|NOW|20260129|14:06:04|S|80|114.840000||
B|SHNY|20260129|14:06:04|S|17|239.480000||
B|BABA|20260129|14:06:05|S|100|175.190000||
B|COPX|20260129|14:06:05|S|100|94.155000||
B|MSFT|20260129|14:06:05|S|2|423.930000||
B|MSFT|20260129|14:06:05|S|100|423.942900||
B|MSTR|20260129|14:06:05|S|20|140.430000||
B|MSTR|20260129|14:06:05|S|80|140.470000||
B|QQQ|20260129|14:06:06|S|50|626.390000||
B|SIVR|20260129|14:06:06|S|27|108.480000||
B|TMC|20260129|14:06:06|S|200|7.539300||
B|TMQ|20260129|14:06:06|E|200|6.000900||
B|WMT|20260129|14:06:06|S|23|117.207600||
B|ZIM|20260129|14:06:06|S|9|23.360000||
B|EQPT|20260129|14:06:07|S|200|30.730000||
B|NOW|20260129|14:06:07|S|25|114.840000||
B|RDW|20260129|14:06:07|S|400|12.818000||
B|FUBO|20260129|14:06:08|S|400|2.305000||
B|GOSS|20260129|14:06:08|S|42|2.430000||
B|STRK|20260129|14:06:08|S|300|80.490000||
B|FDX|20260129|14:06:09|S|1|316.900000||
B|KFY|20260129|14:06:09|S|75|67.050000||
B|AMD|20260129|14:06:10|S|50|248.281100||
B|BMNU|20260129|14:06:10|S|20|3.950000||
B|JMIA|20260129|14:06:10|S|1|13.510000||
B|AM|20260129|14:06:11|S|6|18.784500||
B|EMF|20260129|14:06:11|S|50|19.970000||
B|ACN|20260129|14:06:12|S|1|259.494800||
B|MSFT|20260129|14:06:12|E|1|423.900000||
B|NOW|20260129|14:06:12|S|5|114.820000||
B|OKLO|20260129|14:06:13|S|11|85.020000||
B|SLV|20260129|14:06:13|S|50|103.244700||
B|TWLO|20260129|14:06:13|S|100|122.680000||
B|WDC|20260129|14:06:13|S|100|280.925000||
B|ZIM|20260129|14:06:13|S|8|23.360000||
B|ABVX|20260129|14:06:14|S|15|114.280000||
B|CRWD|20260129|14:06:14|S|2|440.230000||
B|INTC|20260129|14:06:14|S|250|48.120700||
B|MP|20260129|14:06:14|S|10|61.000000||
B|INTU|20260129|14:06:15|S|3|495.850000||
B|NFLX|20260129|14:06:15|S|10|82.819300||
B|OKLO|20260129|14:06:15|S|65|85.020000||
B|GWRE|20260129|14:06:16|S|40|147.280000||
B|MSFT|20260129|14:06:16|S|6|423.890000||
B|ZIM|20260129|14:06:16|S|13|23.360000||
B|AMC|20260129|14:06:17|S|10|1.410000||
B|GOLD|20260129|14:06:17|S|1|53.467500||
B|FSLR|20260129|14:06:18|S|6|221.260000||
B|MOO|20260129|14:06:18|S|200|80.985000||
B|RDW|20260129|14:06:18|S|100|12.818600||
B|TQQQ|20260129|14:06:18|S|100|55.220000||
B|BMNZ|20260129|14:06:19|S|300|20.590000||
B|CRM|20260129|14:06:19|S|3|211.560000||
B|MSFT|20260129|14:06:19|S|1|423.850000||
B|NU|20260129|14:06:19|S|32|18.785000||
B|PINS|20260129|14:06:19|S|3|21.999300||
B|QQQ|20260129|14:06:19|S|84|626.245000||
B|RPGL|20260129|14:06:19|S|100|0.861200||
B|RPGL|20260129|14:06:19|S|10000|0.859000||
B|DLB|20260129|14:06:20|S|100|62.100000||
B|DVN|20260129|14:06:20|S|24|40.645000||
B|NVDA|20260129|14:06:20|S|400|190.660000||
B|TQQQ|20260129|14:06:20|S|100|55.220000||
B|BMNR|20260129|14:06:21|S|30|26.069400||
B|BMNR|20260129|14:06:21|S|200|26.070000||
B|ETSY|20260129|14:06:21|S|18|54.860000||
B|MSFT|20260129|14:06:21|S|6|423.850000||
B|OKLO|20260129|14:06:21|S|60|85.040000||
B|SAP|20260129|14:06:21|S|30|199.370000||
B|UPBD|20260129|14:06:21|S|10|18.820000||
B|VIST|20260129|14:06:21|S|73|60.050000||
B|BRX|20260129|14:06:22|S|26|26.395000||
B|BWXT|20260129|14:06:22|S|12|209.820000||
B|CRS|20260129|14:06:22|S|11|316.641000||
B|GLXY|20260129|14:06:22|S|49|29.710000||
B|LGO|20260129|14:06:22|S|5|1.300000||
B|PAAS|20260129|14:06:22|S|5|62.839000||
B|RR|20260129|14:06:22|S|100|4.079300||
B|SLB|20260129|14:06:22|S|75|48.900000||
B|TQQQ|20260129|14:06:22|S|50|55.220000||
B|ZIM|20260129|14:06:22|S|1|23.360000||
B|AMD|20260129|14:06:23|S|100|248.190000||
B|SMR|20260129|14:06:23|S|1|18.670000||
B|SPY|20260129|14:06:23|S|50|691.501700||
B|TSM|20260129|14:06:23|S|1|338.480000||
B|ISRG|20260129|14:06:24|S|60|504.045000||
B|MU|20260129|14:06:24|S|10|434.550000||
B|RKLB|20260129|14:06:24|S|5|85.850000||
B|XLE|20260129|14:06:24|S|5|50.966900||
B|CRML|20260129|14:06:25|S|10|14.353800||
B|NVO|20260129|14:06:25|S|220|59.325000||
B|TMF|20260129|14:06:25|S|23|37.579300||
B|FLY|20260129|14:06:26|S|100|27.220000||
B|MA|20260129|14:06:26|S|13|541.650000||
B|MSFT|20260129|14:06:26|S|1|423.930000||
B|MSFT|20260129|14:06:26|S|3|423.950000||
B|SNDK|20260129|14:06:26|S|35|545.160000||
B|TLT|20260129|14:06:26|S|200|87.680000||
B|ZIM|20260129|14:06:26|S|13|23.360000||
B|AAPL|20260129|14:06:27|S|20|257.610000||
B|BMNU|20260129|14:06:27|S|400|3.935000||
B|CRML|20260129|14:06:27|S|100|14.345000||
B|MOG/A|20260129|14:06:29|S|100|288.530000||
B|MSFT|20260129|14:06:29|S|1|423.960000||
B|MSFT|20260129|14:06:29|E|50|423.950000||
B|SLV|20260129|14:06:29|S|600|103.560000||
B|VUG|20260129|14:06:29|S|20|482.520000||
B|BILI|20260129|14:06:30|S|25|35.275000||
B|GLD|20260129|14:06:30|S|100|490.440000||
B|LEU|20260129|14:06:30|S|1|295.851000||
B|LUV|20260129|14:06:30|S|35|48.410000||
B|NFLX|20260129|14:06:30|S|1|82.815000||
B|TBIL|20260129|14:06:30|S|20|49.850000||
B|OPEN|20260129|14:06:31|S|100|5.595000||
B|VIST|20260129|14:06:31|S|2|60.030000||
B|DLB|20260129|14:06:32|S|100|62.190000||
B|QCOM|20260129|14:06:32|S|50|151.840000||
B|BABX|20260129|14:06:33|S|17|49.948300||
B|FIBK|20260129|14:06:33|S|100|35.750000||
B|MSFT|20260129|14:06:33|S|2|423.960000||
B|MSFT|20260129|14:06:33|S|6|423.960000||
B|PAAS|20260129|14:06:33|S|20|62.840000||
B|MSFT|20260129|14:06:34|S|3|423.978800||
B|GLOB|20260129|14:06:35|S|3|65.903600||
B|GO|20260129|14:06:35|S|500|9.480000||
B|NVDA|20260129|14:06:35|S|80|190.725000||
B|PDD|20260129|14:06:35|S|2|101.988800||
B|QQQM|20260129|14:06:35|S|2|257.915000||
B|SCHO|20260129|14:06:35|S|1|24.396500||
B|CPF|20260129|14:06:36|S|100|31.235000||
B|CRWV|20260129|14:06:36|S|30|97.678300||
B|GS|20260129|14:06:36|S|20|935.060000||
B|MSFT|20260129|14:06:36|S|10|423.990000||
B|NXT|20260129|14:06:36|S|1|120.020000||
B|VIST|20260129|14:06:36|S|11|60.030000||
B|CP|20260129|14:06:37|S|50|75.470000||
B|FND|20260129|14:06:37|S|40|67.730000||
B|MU|20260129|14:06:37|S|94|434.750000||
B|RR|20260129|14:06:37|S|20|4.079300||
B|TSLL|20260129|14:06:37|S|800|16.385000||
B|VIST|20260129|14:06:37|S|9|60.020000||
B|MSFT|20260129|14:06:38|S|2|424.000000||
B|OKLO|20260129|14:06:38|S|50|85.150000||
B|ZM|20260129|14:06:38|S|100|91.940000||
B|NBIS|20260129|14:06:39|S|70|94.060000||
B|RIO|20260129|14:06:39|S|13|94.950000||
B|MSTR|20260129|14:06:40|S|10|140.605900||
B|NU|20260129|14:06:40|S|47|18.827600||
B|VFF|20260129|14:06:40|S|250|3.399200||
B|BITO|20260129|14:06:41|S|2|11.559800||
B|KVYO|20260129|14:06:41|S|6|22.405900||
B|ORCL|20260129|14:06:41|S|5|165.300000||
B|SAP|20260129|14:06:41|S|160|199.440000||
B|SLV|20260129|14:06:41|S|100|103.569000||
B|SMCI|20260129|14:06:41|S|200|29.880000||
B|SPY|20260129|14:06:41|S|50|691.665000||
B|IAG|20260129|14:06:42|S|200|20.495000||
B|NU|20260129|14:06:42|S|10|18.825000||
B|SLV|20260129|14:06:42|S|11|103.520000||
B|BOXX|20260129|14:06:43|S|30|115.430000||
B|JOBY|20260129|14:06:43|S|40|11.035000||
B|MP|20260129|14:06:43|S|2|61.020000||
B|MSFT|20260129|14:06:43|E|2|423.958500||
B|NGD|20260129|14:06:43|S|100|12.075000||
B|SLV|20260129|14:06:43|S|10|103.520000||
B|ZTS|20260129|14:06:43|S|5|122.489800||
B|ATEC|20260129|14:06:44|S|100|14.430000||
B|BBT|20260129|14:06:44|S|22|28.275000||
B|EQX|20260129|14:06:44|S|5|16.058000||
B|PLTR|20260129|14:06:44|S|100|150.291100||
B|STOK|20260129|14:06:44|S|2|31.300000||
B|UAA|20260129|14:06:44|S|300|6.055000||
B|BMNR|20260129|14:06:45|S|100|26.085000||
B|ORCL|20260129|14:06:45|S|1|165.290000||
B|SLV|20260129|14:06:45|S|16|103.539300||
B|WPM|20260129|14:06:45|S|27|152.110000||
B|GE|20260129|14:06:46|S|3|297.590000||
B|SLB|20260129|14:06:46|S|31|48.854500||
B|MOO|20260129|14:06:47|S|200|80.985000||
B|MSTR|20260129|14:06:47|S|80|140.680000||
B|ORCL|20260129|14:06:47|S|6|165.320000||
B|RPGL|20260129|14:06:47|S|500|0.826300||
B|SLV|20260129|14:06:47|S|48|103.518200||
B|TQQQ|20260129|14:06:47|S|2|55.280700||
B|WKEY|20260129|14:06:47|S|2|7.930000||
B|ACMR|20260129|14:06:48|S|32|54.665400||
B|CAMT|20260129|14:06:48|S|80|154.390000||
B|GD|20260129|14:06:48|S|20|348.620000||
B|GOOGL|20260129|14:06:48|S|135|336.557000||
B|LUV|20260129|14:06:48|S|10|48.412000||
B|MSFT|20260129|14:06:48|S|5|423.960000||
B|SNSE|20260129|14:06:48|S|1|9.660000||
B|CRWV|20260129|14:06:49|S|20|97.758500||
B|MSFT|20260129|14:06:49|S|6|423.930000||
B|NG|20260129|14:06:49|S|300|10.895000||
B|ZSL|20260129|14:06:49|S|1000|1.650000||
B|NBIS|20260129|14:06:50|S|10|94.200000||
B|NOW|20260129|14:06:50|S|120|114.700000||
B|VRTX|20260129|14:06:50|S|4|474.510000||
B|FLNC|20260129|14:06:51|S|25|31.167400||
B|NVDA|20260129|14:06:51|S|100|190.740000||
B|ORCL|20260129|14:06:51|S|20|165.270000||
B|VRNS|20260129|14:06:51|S|100|30.100000||
B|ZIM|20260129|14:06:51|S|100|23.360000||
B|COPX|20260129|14:06:52|S|71|94.150000||
B|MSFT|20260129|14:06:52|S|10|423.960000||
B|OKLO|20260129|14:06:52|S|5|85.080000||
B|SMR|20260129|14:06:52|S|1|18.665000||
B|SMR|20260129|14:06:52|S|44|18.665000||
B|UTSL|20260129|14:06:52|S|9|41.335000||
B|SMR|20260129|14:06:53|S|4|18.660000||
B|TSLA|20260129|14:06:53|S|1|420.556400||
B|UGL|20260129|14:06:53|S|100|83.750000||
B|AMC|20260129|14:06:54|S|30|1.410000||
B|BRZE|20260129|14:06:54|S|100|21.618800||
B|ETHU|20260129|14:06:54|E|1000|45.305200||
B|RDW|20260129|14:06:54|S|100|12.819300||
B|RKLB|20260129|14:06:54|S|6|85.880000||
B|SMR|20260129|14:06:54|S|5|18.655000||
B|EGO|20260129|14:06:55|S|100|47.630000||
B|TM|20260129|14:06:55|S|3|226.495500||
B|TXN|20260129|14:06:55|S|10|219.720000||
B|UNH|20260129|14:06:55|S|80|293.780000||
B|GLD|20260129|14:06:56|S|60|490.320000||
B|TSLA|20260129|14:06:56|S|100|420.470000||
B|SATL|20260129|14:06:57|S|100|5.645000||
B|ZTS|20260129|14:06:57|S|100|122.520000||
B|BRZE|20260129|14:06:58|S|5|21.630000||
B|STM|20260129|14:06:58|S|100|28.815000||
B|TQQQ|20260129|14:06:58|S|100|55.240000||
B|BTBT|20260129|14:07:00|S|25|2.130000||
B|NOW|20260129|14:07:00|S|2|114.577400||
B|INTC|20260129|14:07:01|S|50|48.096700||
B|MS|20260129|14:07:01|S|100|181.471800||
B|NVDA|20260129|14:07:01|S|100|190.675000||
B|PALI|20260129|14:07:01|S|100|1.590000||
B|SMH|20260129|14:07:01|S|10|414.765000||
B|ACMR|20260129|14:07:02|S|35|54.600000||
B|AG|20260129|14:07:02|S|260|24.945000||
B|UNG|20260129|14:07:02|S|100|14.984500||
B|ZIM|20260129|14:07:02|S|2|23.360000||
B|ZIM|20260129|14:07:02|S|13|23.360000||
B|COIN|20260129|14:07:03|S|1|196.196700||
B|DTH|20260129|14:07:03|S|247|54.736400||
B|FSLR|20260129|14:07:03|S|40|221.270000||
B|SLV|20260129|14:07:03|S|45|103.590000||
B|SNDK|20260129|14:07:03|S|1|544.360000||
B|LRCX|20260129|14:07:04|S|8|245.490000||
B|PLTR|20260129|14:07:04|S|6|150.215500||
B|RDW|20260129|14:07:04|S|200|12.829100||
B|RKLB|20260129|14:07:04|S|200|85.875000||
B|TQQQ|20260129|14:07:04|S|100|55.240000||
B|ZS|20260129|14:07:04|S|40|201.359700||
B|DKNG|20260129|14:07:05|S|95|29.440000||
B|PRME|20260129|14:07:05|S|50|4.125000||
B|RELX|20260129|14:07:05|S|100|36.010000||
B|CRM|20260129|14:07:06|S|10|211.550000||
B|GDDY|20260129|14:07:06|S|100|98.790000||
B|GDDY|20260129|14:07:06|S|100|98.800000||
B|OCUL|20260129|14:07:06|S|100|9.985000||
B|PANW|20260129|14:07:06|S|10|174.845000||
B|INTW|20260129|14:07:07|S|15|66.150000||
B|MLYS|20260129|14:07:07|S|50|31.790000||
B|XLI|20260129|14:07:07|S|7|165.395800||
B|Z|20260129|14:07:07|S|22|65.204500||
B|AAPL|20260129|14:07:08|S|56|257.550000||
B|AAPL|20260129|14:07:08|S|100|257.550000||
B|AAPL|20260129|14:07:08|S|144|257.550000||
B|B|20260129|14:07:08|S|100|51.879300||
B|BMNR|20260129|14:07:08|S|100|26.075000||
B|JEPI|20260129|14:07:08|S|13|58.475000||
B|SLV|20260129|14:07:08|S|50|103.719300||
B|CRWV|20260129|14:07:09|S|460|97.760000||
B|IBB|20260129|14:07:09|S|100|174.010000||
B|NKE|20260129|14:07:09|S|100|62.840000||
B|OXY|20260129|14:07:09|S|3|45.885000||
B|V|20260129|14:07:09|S|65|332.060000||
B|ZETA|20260129|14:07:09|S|100|19.335000||
B|AGNC|20260129|14:07:10|S|1|11.886900||
B|FBIN|20260129|14:07:10|S|20|53.975000||
B|META|20260129|14:07:10|S|10|738.930000||
B|MSFT|20260129|14:07:10|S|11|423.900000||
B|MSFT|20260129|14:07:10|S|50|423.890000||
B|AAPU|20260129|14:07:11|S|100|29.839300||
B|PNFP|20260129|14:07:11|S|1|94.530000||
B|RKLB|20260129|14:07:11|S|100|85.920000||
B|WDC|20260129|14:07:11|S|12|280.861000||
B|BAK|20260129|14:07:12|S|6|3.695000||
B|BTCI|20260129|14:07:12|S|9|41.330000||
B|CRDO|20260129|14:07:12|S|100|127.483300||
B|META|20260129|14:07:12|S|20|738.870000||
B|META|20260129|14:07:12|S|40|738.813700||
B|MSFT|20260129|14:07:12|S|10|423.900000||
B|TSLA|20260129|14:07:12|S|100|420.299500||
B|CPSH|20260129|14:07:13|S|100|6.220000||
B|CRWV|20260129|14:07:13|S|300|97.860000||
B|FLEX|20260129|14:07:13|S|46|65.632000||
B|IP|20260129|14:07:13|S|2|39.180000||
B|MSTU|20260129|14:07:13|S|300|6.670000||
B|MSTU|20260129|14:07:13|S|400|6.670000||
B|MUX|20260129|14:07:13|S|1|27.465000||
B|PAGS|20260129|14:07:13|S|113|11.935000||
B|SLV|20260129|14:07:13|S|100|103.689100||
B|STRC|20260129|14:07:13|S|2|98.400000||
B|TEAM|20260129|14:07:13|S|40|119.480000||
B|UNCY|20260129|14:07:13|S|100|6.460000||
B|WRD|20260129|14:07:13|S|360|8.315000||
B|MU|20260129|14:07:14|S|1|434.060000||
B|SAP|20260129|14:07:14|S|11|199.486100||
B|UTSL|20260129|14:07:14|S|48|41.360000||
B|NFLX|20260129|14:07:15|S|20|82.859300||
B|PGR|20260129|14:07:15|S|47|205.300000||
B|ZM|20260129|14:07:15|S|15|91.910000||
B|AMD|20260129|14:07:16|S|2|248.330000||
B|DKNG|20260129|14:07:16|S|200|29.490000||
B|DKNG|20260129|14:07:16|S|800|29.490000||
B|NKE|20260129|14:07:16|S|30|62.840000||
B|ACMR|20260129|14:07:17|S|60|54.610000||
B|BXSL|20260129|14:07:17|S|3|25.890000||
B|CHTR|20260129|14:07:17|S|80|186.840000||
B|CHTR|20260129|14:07:17|S|400|186.930000||
B|GLD|20260129|14:07:17|S|30|490.780000||
B|JEPQ|20260129|14:07:17|S|2|59.668300||
B|METU|20260129|14:07:17|S|50|39.295000||
B|AAPL|20260129|14:07:18|S|100|257.540000||
B|FIG|20260129|14:07:18|S|200|27.209100||
B|IAG|20260129|14:07:18|S|1200|20.515000||
B|JBHT|20260129|14:07:18|S|16|204.658500||
B|ONDS|20260129|14:07:18|S|300|11.275000||
B|VIST|20260129|14:07:18|S|2|60.080000||
B|STRC|20260129|14:07:19|S|2|98.400000||
B|DKNG|20260129|14:07:20|S|100|29.520000||
B|MSFT|20260129|14:07:20|E|10|423.859000||
B|MSFT|20260129|14:07:20|E|12|423.865000||
B|MU|20260129|14:07:20|S|50|433.820000||
B|MU|20260129|14:07:20|S|100|433.804800||
B|VIST|20260129|14:07:20|S|4|60.060000||
B|WKEY|20260129|14:07:20|S|8|7.930000||
B|ISPY|20260129|14:07:21|S|43|46.293200||
B|MSTR|20260129|14:07:21|S|50|140.610500||
B|VEEV|20260129|14:07:21|S|10|206.490000||
B|ZS|20260129|14:07:21|S|2|201.394500||
B|BTG|20260129|14:07:22|S|300|5.540000||
B|CATX|20260129|14:07:22|S|100|5.020000||
B|GLDM|20260129|14:07:22|S|400|105.690000||
B|MO|20260129|14:07:23|S|1|60.589300||
B|MO|20260129|14:07:23|S|10|60.589300||
B|AMD|20260129|14:07:24|S|50|248.387200||
B|APLD|20260129|14:07:24|S|100|38.715000||
B|BTU|20260129|14:07:24|S|808|36.260000||
B|RIG|20260129|14:07:24|S|120|4.947400||
B|USFR|20260129|14:07:24|S|27|50.330000||
B|VXX|20260129|14:07:24|S|250|27.290700||
B|MSFT|20260129|14:07:25|S|1|423.910000||
B|SLV|20260129|14:07:25|S|100|103.704800||
B|UUUU|20260129|14:07:25|S|100|24.880000||
B|AGI|20260129|14:07:26|S|100|41.690000||
B|AGI|20260129|14:07:26|S|1300|41.675000||
B|IONQ|20260129|14:07:26|S|150|43.095000||
B|JAZZ|20260129|14:07:26|S|50|163.830000||
B|MNDY|20260129|14:07:26|S|100|116.615000||
B|SLV|20260129|14:07:26|S|20|103.719100||
B|SPY|20260129|14:07:26|S|25|691.675000||
B|VOR|20260129|14:07:26|S|54|13.850000||
B|VOR|20260129|14:07:26|S|634|13.870000||
B|XYZ|20260129|14:07:26|S|86|62.082500||
B|ZTS|20260129|14:07:26|S|100|122.510000||
B|CRMT|20260129|14:07:27|S|100|25.470000||
B|FBIN|20260129|14:07:27|S|20|53.975000||
B|META|20260129|14:07:27|S|1|738.860000||
B|META|20260129|14:07:27|S|4|738.860000||
B|YPF|20260129|14:07:27|S|200|39.091400||
B|YPF|20260129|14:07:27|S|400|39.092100||
B|AAL|20260129|14:07:28|S|5|13.475000||
B|ACMR|20260129|14:07:28|S|79|54.610000||
B|FEED|20260129|14:07:28|S|9|4.109900||
B|MSFT|20260129|14:07:28|S|20|423.870000||
B|MSTR|20260129|14:07:28|S|50|140.628300||
B|NDRA|20260129|14:07:28|S|1|4.190000||
B|SLV|20260129|14:07:28|S|50|103.849000||
B|SOFI|20260129|14:07:28|S|200|24.305000||
B|YPF|20260129|14:07:28|S|100|39.091400||
B|APP|20260129|14:07:29|S|6|562.940000||
B|ARKB|20260129|14:07:29|S|1|27.685000||
B|CRML|20260129|14:07:29|S|3|14.329300||
B|META|20260129|14:07:29|S|3|738.860000||
B|MSTR|20260129|14:07:29|S|1|140.628400||
B|SILC|20260129|14:07:29|S|30|19.460000||
B|TQQQ|20260129|14:07:29|S|50|55.255000||
B|ET|20260129|14:07:30|S|99|18.525000||
B|META|20260129|14:07:30|S|8|738.870000||
B|RSP|20260129|14:07:30|S|20|198.142000||
B|SOXS|20260129|14:07:30|S|166|1.795000||
B|BBAI|20260129|14:07:31|S|4|5.525500||
B|MSFT|20260129|14:07:31|S|1|423.850000||
B|MSFT|20260129|14:07:31|E|2|423.848000||
B|MSOS|20260129|14:07:31|S|2500|4.069300||
B|SLV|20260129|14:07:31|S|1000|103.840000||
B|TSLA|20260129|14:07:31|S|60|420.095000||
B|CEG|20260129|14:07:32|S|20|285.183600||
B|CEG|20260129|14:07:32|S|39|285.190000||
B|CEG|20260129|14:07:32|S|119|285.180000||
B|GILT|20260129|14:07:32|S|668|19.980000||
B|PDD|20260129|14:07:32|S|20|102.050000||
B|PINS|20260129|14:07:32|S|200|22.005000||
B|SIGI|20260129|14:07:32|S|100|83.700000||
B|SIGI|20260129|14:07:32|S|100|83.750000||
B|SLV|20260129|14:07:32|S|100|103.845000||
B|BNDX|20260129|14:07:33|S|100|48.619300||
B|IAG|20260129|14:07:33|S|100|20.535000||
B|SILC|20260129|14:07:33|S|100|19.500000||
B|AMD|20260129|14:07:34|S|200|248.390000||
B|VIST|20260129|14:07:34|S|5|60.085000||
B|NFLX|20260129|14:07:35|S|20|82.879300||
B|PLAB|20260129|14:07:35|S|2|34.850000||
B|KOLD|20260129|14:07:36|S|100|18.049300||
B|QQQ|20260129|14:07:36|S|100|626.475000||
B|ZS|20260129|14:07:36|S|40|201.455000||
B|GLD|20260129|14:07:37|S|100|491.100000||
B|RIO|20260129|14:07:37|S|100|95.020000||
B|VIST|20260129|14:07:37|S|1|60.085000||
B|YPF|20260129|14:07:37|S|90|39.101600||
B|ZIM|20260129|14:07:37|S|100|23.365000||
B|AGQ|20260129|14:07:38|S|100|386.840000||
B|CRWV|20260129|14:07:38|S|50|98.260000||
B|FEED|20260129|14:07:38|S|54|4.100000||
B|MO|20260129|14:07:38|S|67|60.542600||
B|T|20260129|14:07:38|S|1|24.830500||
B|AGQ|20260129|14:07:39|S|100|386.980000||
B|AGQ|20260129|14:07:39|S|900|386.990000||
B|MSFT|20260129|14:07:39|E|25|423.880000||
B|TSLA|20260129|14:07:39|S|1|420.115000||
B|TSLA|20260129|14:07:39|S|40|420.115000||
B|ZIM|20260129|14:07:39|S|100|23.365000||
B|ZS|20260129|14:07:39|S|40|201.347300||
B|QQQ|20260129|14:07:40|S|238|626.479300||
B|RGTI|20260129|14:07:40|S|1|19.969300||
B|Z|20260129|14:07:40|S|20|65.226100||
B|GIB|20260129|14:07:41|S|6|86.387500||
B|TSLL|20260129|14:07:41|S|100|16.355000||
B|UVIX|20260129|14:07:41|S|12|5.820000||
B|EQX|20260129|14:07:42|S|2|16.080000||
B|MSFT|20260129|14:07:42|S|2|423.908300||
B|MSTR|20260129|14:07:42|S|20|140.630000||
B|TGT|20260129|14:07:42|S|14|103.060000||
B|VOO|20260129|14:07:42|S|1|636.137100||
B|ACMR|20260129|14:07:43|S|29|54.620000||
B|AMD|20260129|14:07:43|S|10|248.347000||
B|FEED|20260129|14:07:43|S|9|4.070000||
B|GDX|20260129|14:07:43|S|10|106.897900||
B|JMIA|20260129|14:07:43|S|500|13.527100||
B|HOOD|20260129|14:07:44|S|10|100.450000||
B|HYMC|20260129|14:07:44|S|500|45.460000||
B|PFE|20260129|14:07:44|S|4|26.150700||
B|ZIM|20260129|14:07:44|S|2|23.365000||
B|ZS|20260129|14:07:44|S|2|201.374100||
B|BN|20260129|14:07:45|S|100|46.655000||
B|CRWD|20260129|14:07:45|S|20|441.170000||
B|DUO|20260129|14:07:45|S|6|1.650000||
B|GRAB|20260129|14:07:45|S|100|4.405800||
B|MSTR|20260129|14:07:45|S|5|140.668400||
B|VICI|20260129|14:07:45|S|18|28.022500||
B|AAPL|20260129|14:07:46|S|60|257.670000||
B|META|20260129|14:07:46|S|1|738.950000||
B|NTNX|20260129|14:07:46|S|120|39.040000||
B|PNTG|20260129|14:07:46|S|20|26.835000||
B|USFR|20260129|14:07:46|S|29|50.330000||
B|VIST|20260129|14:07:46|S|7|60.090000||
B|FBIN|20260129|14:07:47|S|20|53.975000||
B|FLOT|20260129|14:07:47|S|9|51.025000||
B|GOVT|20260129|14:07:47|S|43|23.045000||
B|INTC|20260129|14:07:47|S|800|48.097000||
B|NVDA|20260129|14:07:47|S|10|190.632100||
B|PONY|20260129|14:07:47|S|300|14.340000||
B|RR|20260129|14:07:47|S|20|4.139300||
B|SCHF|20260129|14:07:47|S|14|25.755000||
B|MSFT|20260129|14:07:48|S|1|423.888500||
B|SLV|20260129|14:07:48|S|400|103.835000||
B|URA|20260129|14:07:48|S|110|59.228500||
B|ZTS|20260129|14:07:48|S|27|122.509000||
B|ALAB|20260129|14:07:49|S|10|160.439200||
B|ASML|20260129|14:07:49|S|3|1448.640000||
B|ASML|20260129|14:07:49|S|17|1448.930000||
B|GLD|20260129|14:07:49|S|3|490.940000||
B|MSFT|20260129|14:07:49|S|3|423.882500||
B|PBR/A|20260129|14:07:49|S|20|14.589300||
B|TM|20260129|14:07:49|S|2|226.497500||
B|TSLA|20260129|14:07:49|S|100|420.200000||
B|VIST|20260129|14:07:49|S|4|60.085000||
B|IP|20260129|14:07:50|S|1|39.210000||
B|NVDA|20260129|14:07:50|S|100|190.675000||
B|RBRK|20260129|14:07:50|S|10|57.890000||
B|SIGI|20260129|14:07:50|S|100|83.950000||
B|ZS|20260129|14:07:50|S|2|201.352200||
B|DIS|20260129|14:07:51|S|1|111.090000||
B|GLD|20260129|14:07:51|S|80|490.890000||
B|GLD|20260129|14:07:51|S|120|490.920000||
B|IREN|20260129|14:07:51|S|29|60.109000||
B|NFLX|20260129|14:07:51|S|42|82.939300||
B|SOXS|20260129|14:07:51|S|1000|1.795000||
B|ZS|20260129|14:07:51|S|40|201.352200||
B|MCD|20260129|14:07:52|S|1|316.460000||
B|SBUX|20260129|14:07:52|S|200|93.140000||
B|AFRM|20260129|14:07:53|S|13|61.805000||
B|COPX|20260129|14:07:53|S|1|94.240000||
B|NKE|20260129|14:07:54|S|100|62.855000||
B|SMCI|20260129|14:07:54|S|8|29.864500||
B|UAMY|20260129|14:07:54|S|250|8.319500||
B|VIST|20260129|14:07:54|S|4|60.085000||
B|LYFT|20260129|14:07:55|S|100|17.935000||
B|MSFT|20260129|14:07:55|E|1|423.882500||
B|ONDS|20260129|14:07:55|S|10|11.289300||
B|PBR|20260129|14:07:55|S|30|15.585000||
B|SEI|20260129|14:07:55|S|200|56.380000||
B|SEI|20260129|14:07:55|S|200|56.390000||
B|XLE|20260129|14:07:55|S|64|50.975000||
B|VIST|20260129|14:07:56|S|30|60.085000||
B|D|20260129|14:07:57|S|30|60.485000||
B|NFLX|20260129|14:07:57|S|5|82.935000||
B|NFLX|20260129|14:07:57|S|20|82.935000||
B|SDOG|20260129|14:07:57|S|11|63.495000||
B|SLV|20260129|14:07:57|S|200|103.905000||
B|FEED|20260129|14:07:58|S|9|4.090000||
B|FIG|20260129|14:07:58|S|100|27.219300||
B|GPCR|20260129|14:07:58|S|12|86.920000||
B|MSFT|20260129|14:07:58|S|1|423.888000||
B|MSTR|20260129|14:07:58|S|4|140.598600||
B|RPGL|20260129|14:07:58|S|5027|0.870200||
B|GDXU|20260129|14:07:59|S|10|448.430000||
B|IREN|20260129|14:07:59|S|300|60.108700||
B|META|20260129|14:07:59|S|1|738.925000||
B|MRNA|20260129|14:07:59|S|200|46.475000||
B|MRNA|20260129|14:07:59|S|200|46.475000||
B|TQQQ|20260129|14:07:59|S|1600|55.290000||
B|TSLA|20260129|14:07:59|S|225|420.230400||
B|AVEM|20260129|14:08:00|S|378|84.746000||
B|MSTU|20260129|14:08:00|S|40|6.655000||
B|NFLX|20260129|14:08:00|S|3|82.934500||
B|BE|20260129|14:08:01|S|3|154.530000||
B|LYV|20260129|14:08:01|S|10|147.280000||
B|MU|20260129|14:08:01|S|6|433.960000||
B|NVDA|20260129|14:08:01|S|100|190.705000||
B|BBAI|20260129|14:08:02|S|100|5.525000||
B|COIN|20260129|14:08:02|S|4|196.400500||
B|FBIN|20260129|14:08:02|S|20|53.975000||
B|MSFT|20260129|14:08:02|S|2|423.965800||
B|RWAY|20260129|14:08:02|S|200|9.197900||
B|SOUN|20260129|14:08:02|S|25|9.117300||
B|STRF|20260129|14:08:02|S|79|96.932200||
B|CRWD|20260129|14:08:03|S|1|441.430000||
B|SIGI|20260129|14:08:03|S|300|84.115000||
B|ZETA|20260129|14:08:03|S|118|19.352700||
B|CRWV|20260129|14:08:04|S|100|98.110000||
B|FBIN|20260129|14:08:04|S|20|53.975000||
B|FBL|20260129|14:08:04|S|200|39.825900||
B|BITO|20260129|14:08:05|S|3|11.550000||
B|CRWV|20260129|14:08:05|S|500|98.160000||
B|IBIT|20260129|14:08:05|S|2|47.247300||
B|IGV|20260129|14:08:05|S|12|91.465500||
B|META|20260129|14:08:05|S|1|738.890000||
B|NOW|20260129|14:08:05|S|2|114.640000||
B|ONDS|20260129|14:08:05|S|500|11.279300||
B|RPGL|20260129|14:08:05|S|500|0.872100||
B|PLTR|20260129|14:08:06|S|4|150.370000||
B|SOFI|20260129|14:08:06|S|60|24.305000||
B|APPF|20260129|14:08:07|S|1|205.980000||
B|NFLX|20260129|14:08:07|S|2|82.939300||
B|PLTR|20260129|14:08:07|S|100|150.380700||
B|CRESY|20260129|14:08:08|S|200|13.651400||
B|LAC|20260129|14:08:08|S|400|5.419300||
B|SGOV|20260129|14:08:08|S|50|100.645000||
B|SIGI|20260129|14:08:08|S|400|84.115000||
B|SLV|20260129|14:08:08|S|600|103.780000||
B|TQQQ|20260129|14:08:08|S|21|55.300000||
B|YPF|20260129|14:08:08|S|400|39.101600||
B|CRWV|20260129|14:08:09|S|20|98.298300||
B|META|20260129|14:08:09|S|1|738.905000||
B|PRGS|20260129|14:08:09|S|3|39.345000||
B|SVIX|20260129|14:08:09|S|100|22.885000||
B|UNH|20260129|14:08:09|S|80|293.790000||
B|LAC|20260129|14:08:10|S|50|5.417200||
B|MSFT|20260129|14:08:10|S|5|424.008300||
B|NVDA|20260129|14:08:10|S|100|190.717500||
B|SIGI|20260129|14:08:10|S|72|84.120000||
B|SIGI|20260129|14:08:10|S|100|84.120000||
B|SIGI|20260129|14:08:10|S|700|84.115000||
B|SIGI|20260129|14:08:10|S|1000|84.280000||
B|CRML|20260129|14:08:11|S|300|14.349100||
B|EWZ|20260129|14:08:11|S|48|38.175000||
B|FNGG|20260129|14:08:12|S|1|193.121000||
B|INTC|20260129|14:08:12|S|10|48.075000||
B|NVDA|20260129|14:08:12|S|24|190.728300||
B|NVDA|20260129|14:08:12|S|2000|190.730000||
B|OCUL|20260129|14:08:12|S|100|9.985000||
B|RGTI|20260129|14:08:12|S|100|19.977400||
B|RPGL|20260129|14:08:12|S|112|0.894500||
B|SLV|20260129|14:08:12|S|60|103.788200||
B|USO|20260129|14:08:12|S|70|79.179300||
B|ZETA|20260129|14:08:12|S|16|19.370000||
B|BTBT|20260129|14:08:13|S|25|2.130000||
B|META|20260129|14:08:13|S|39|738.815000||
B|META|20260129|14:08:13|S|65|738.815000||
B|ADBE|20260129|14:08:15|S|3|290.080000||
B|CELH|20260129|14:08:15|S|2|53.320000||
B|GE|20260129|14:08:15|S|2|297.730000||
B|SPPP|20260129|14:08:15|S|80|21.390000||
B|ABEV|20260129|14:08:16|S|20|2.805000||
B|DCX|20260129|14:08:16|S|50|4.290000||
B|EQX|20260129|14:08:16|S|371|16.099400||
B|MSFT|20260129|14:08:16|S|1|423.950000||
B|MSFT|20260129|14:08:16|S|2|423.947600||
B|ONDS|20260129|14:08:16|S|800|11.285000||
B|RMD|20260129|14:08:16|S|2|256.370000||
B|TSLA|20260129|14:08:16|S|2|420.250000||
B|GDX|20260129|14:08:17|S|100|106.889000||
B|RTX|20260129|14:08:17|S|1|199.590000||
B|AAL|20260129|14:08:18|S|3|13.465000||
B|CMCSA|20260129|14:08:18|S|500|29.330000||
B|CRWV|20260129|14:08:18|S|20|98.390000||
B|CRWV|20260129|14:08:18|S|100|98.410000||
B|RLI|20260129|14:08:18|S|1|57.550000||
B|SIGI|20260129|14:08:18|S|100|84.240000||
B|VEA|20260129|14:08:18|S|16|66.969300||
B|GDX|20260129|14:08:19|S|2|106.815000||
B|GDX|20260129|14:08:19|S|5|106.833700||
B|PINK|20260129|14:08:19|S|415|36.414000||
B|QUBT|20260129|14:08:19|S|20|10.505000||
B|SPY|20260129|14:08:19|S|50|691.655000||
B|USEG|20260129|14:08:19|S|13|1.135000||
B|BRK/B|20260129|14:08:20|S|5|474.555000||
B|FORM|20260129|14:08:20|S|100|72.800000||
B|FORM|20260129|14:08:20|S|100|72.850000||
B|PYPL|20260129|14:08:20|S|50|52.855000||
B|SLV|20260129|14:08:20|S|100|103.690000||
B|ARQQ|20260129|14:08:21|S|5|21.865800||
B|CMCSA|20260129|14:08:21|S|100|29.370000||
B|CRWD|20260129|14:08:21|S|5|441.415000||
B|TSLA|20260129|14:08:21|S|100|420.270000||
B|BMNU|20260129|14:08:22|S|100|3.960000||
B|EDIT|20260129|14:08:22|S|78|2.086500||
B|GRAB|20260129|14:08:22|S|40|4.405000||
B|LASR|20260129|14:08:22|S|200|47.260000||
B|LASR|20260129|14:08:22|S|380|47.260000||
B|META|20260129|14:08:22|S|49|738.780000||
B|SNDK|20260129|14:08:22|S|10|544.380000||
B|TZA|20260129|14:08:22|S|1607|6.205000||
B|Z|20260129|14:08:22|S|100|65.290000||
B|AMLP|20260129|14:08:23|S|335|50.425800||
B|INTC|20260129|14:08:23|S|100|48.060700||
B|QBTS|20260129|14:08:23|S|1|23.222100||
B|RR|20260129|14:08:23|S|20|4.135000||
B|SATL|20260129|14:08:23|S|231|5.669900||
B|SCHB|20260129|14:08:23|S|76|26.670000||
B|BL|20260129|14:08:24|S|100|47.680000||
B|BL|20260129|14:08:24|S|200|47.680000||
B|FNV|20260129|14:08:24|S|86|261.510000||
B|PACB|20260129|14:08:24|S|10|2.360000||
B|PLTR|20260129|14:08:24|S|4|150.315500||
B|QQQ|20260129|14:08:24|S|100|626.465000||
B|SLV|20260129|14:08:24|S|32|103.680000||
B|GLOB|20260129|14:08:25|S|6|66.021500||
B|MU|20260129|14:08:25|S|54|433.500000||
B|SDOW|20260129|14:08:25|S|80|30.337100||
B|SHG|20260129|14:08:25|S|659|59.365000||
B|UUUU|20260129|14:08:25|S|5|24.880000||
B|XLF|20260129|14:08:25|S|13|53.335000||
B|CRDO|20260129|14:08:26|S|15|127.510000||
B|GMAB|20260129|14:08:26|S|180|33.203500||
B|INTU|20260129|14:08:26|S|11|496.130000||
B|META|20260129|14:08:26|S|80|738.650000||
B|NVAX|20260129|14:08:26|S|35|9.527300||
B|ONDS|20260129|14:08:26|S|500|11.299300||
B|Z|20260129|14:08:26|S|19|65.330000||
B|Z|20260129|14:08:26|S|100|65.320000||
B|BKKT|20260129|14:08:27|S|100|13.650000||
B|CMCSA|20260129|14:08:27|S|700|29.390000||
B|GDXU|20260129|14:08:27|S|100|447.470000||
B|META|20260129|14:08:27|S|1|738.690000||
B|SAP|20260129|14:08:27|S|15|199.520000||
B|SLV|20260129|14:08:27|S|14|103.669200||
B|VUG|20260129|14:08:27|S|50|482.618300||
B|FBIN|20260129|14:08:28|S|20|54.000000||
B|GLD|20260129|14:08:28|S|5|490.300000||
B|LRN|20260129|14:08:28|S|100|82.590000||
B|NOW|20260129|14:08:28|S|80|114.850000||
B|OKLO|20260129|14:08:28|S|3|85.090000||
B|ORCL|20260129|14:08:28|S|40|165.450000||
B|PLTR|20260129|14:08:28|S|2|150.325500||
B|SAP|20260129|14:08:28|S|40|199.510000||
B|TMF|20260129|14:08:28|S|101|37.589300||
B|LMT|20260129|14:08:29|S|40|632.760000||
B|PYPL|20260129|14:08:29|S|40|52.875000||
B|RGTI|20260129|14:08:29|S|50|19.995000||
B|WDC|20260129|14:08:29|S|10|280.830000||
B|CMCSA|20260129|14:08:30|S|250|29.375000||
B|CMCSA|20260129|14:08:30|S|700|29.380000||
B|JOBY|20260129|14:08:30|S|100|11.045000||
B|PAAS|20260129|14:08:30|S|8|62.895000||
B|UNH|20260129|14:08:30|S|44|294.020000||
B|C|20260129|14:08:31|S|100|114.260000||
B|HYMC|20260129|14:08:31|S|50|45.725400||
B|HYMC|20260129|14:08:31|S|50|45.730000||
B|SIGI|20260129|14:08:31|S|100|84.140000||
B|SIGI|20260129|14:08:31|S|100|84.310000||
B|SIGI|20260129|14:08:31|S|100|84.330000||
B|SIGI|20260129|14:08:31|S|150|84.330000||
B|SIGI|20260129|14:08:31|S|150|84.335000||
B|SIGI|20260129|14:08:31|S|200|84.100000||
B|SIGI|20260129|14:08:31|S|200|84.300000||
B|SLV|20260129|14:08:31|S|11|103.620000||
B|UNH|20260129|14:08:31|S|7|294.020000||
B|MP|20260129|14:08:32|S|100|61.180000||
B|ZBH|20260129|14:08:32|S|20|84.835000||
B|BMO|20260129|14:08:33|S|1|140.787500||
B|CMCSA|20260129|14:08:33|S|500|29.380000||
B|PRME|20260129|14:08:33|S|140|4.148500||
B|SLV|20260129|14:08:33|S|200|103.630000||
B|SPY|20260129|14:08:33|S|50|691.625000||
B|VWO|20260129|14:08:33|S|19|57.525000||
B|XLY|20260129|14:08:33|S|100|120.999300||
B|GCTS|20260129|14:08:34|S|385|1.294900||
B|GDXU|20260129|14:08:34|S|47|446.585000||
B|HUT|20260129|14:08:34|S|7|62.600000||
B|OLLI|20260129|14:08:34|S|20|105.830000||
B|VIST|20260129|14:08:34|S|98|60.050000||
B|CNP|20260129|14:08:35|S|70|39.585000||
B|GO|20260129|14:08:35|S|100|9.480000||
B|NBIS|20260129|14:08:35|S|5|94.130000||
B|RJF|20260129|14:08:35|S|100|167.660000||
B|CRWV|20260129|14:08:36|S|140|98.200000||
B|FEED|20260129|14:08:36|S|9|4.090000||
B|META|20260129|14:08:36|S|4|738.540000||
B|MSFT|20260129|14:08:36|S|10|423.800000||
B|NFLX|20260129|14:08:36|S|1|82.915000||
B|SNAP|20260129|14:08:36|S|655|7.255000||
B|TSLA|20260129|14:08:36|S|50|420.255000||
B|CEG|20260129|14:08:37|S|18|285.220000||
B|CRWV|20260129|14:08:37|S|90|98.130000||
B|MSGE|20260129|14:08:37|S|7|61.450000||
B|NBIS|20260129|14:08:37|S|300|94.030000||
B|QQQ|20260129|14:08:37|S|50|626.277500||
B|QQQM|20260129|14:08:37|S|2|257.859100||
B|TECL|20260129|14:08:37|S|200|119.735000||
B|AN|20260129|14:08:38|S|100|205.760000||
B|BMNR|20260129|14:08:38|S|53|26.145000||
B|CRML|20260129|14:08:38|S|20|14.380000||
B|CRWV|20260129|14:08:38|S|350|98.040000||
B|SAP|20260129|14:08:38|S|80|199.520000||
B|SHEL|20260129|14:08:38|S|64|77.289300||
B|TSLA|20260129|14:08:38|S|3|420.230000||
B|TSLQ|20260129|14:08:38|S|456|20.282500||
B|NBIS|20260129|14:08:39|S|1130|93.950000||
B|SPY|20260129|14:08:39|S|10|691.505000||
B|TSLA|20260129|14:08:39|S|16|420.170000||
B|BMNU|20260129|14:08:40|S|69|3.965000||
B|BRK/B|20260129|14:08:40|S|2|474.080000||
B|INTC|20260129|14:08:40|S|12|48.029300||
B|QQQ|20260129|14:08:40|S|100|626.199300||
B|TSLA|20260129|14:08:40|S|15|420.150000||
B|FEED|20260129|14:08:41|S|9|4.089800||
B|HOOD|20260129|14:08:41|S|10|100.455000||
B|MASK|20260129|14:08:41|S|1|0.270000||
B|MSFT|20260129|14:08:41|S|15|423.740000||
B|ORCL|20260129|14:08:41|S|50|165.210000||
B|ALAB|20260129|14:08:42|S|200|160.240000||
B|ALAB|20260129|14:08:42|S|200|160.460000||
B|ATEC|20260129|14:08:42|S|100|14.420000||
B|PANW|20260129|14:08:42|S|100|174.980000||
B|ZM|20260129|14:08:42|S|10|91.880000||
B|ZM|20260129|14:08:42|S|100|91.880000||
B|ALAB|20260129|14:08:43|S|200|160.260000||
B|CPRT|20260129|14:08:43|S|400|39.930000||
B|GLD|20260129|14:08:43|S|10|490.440000||
B|MSFT|20260129|14:08:43|S|3|423.680000||
B|ORCL|20260129|14:08:43|S|25|165.237900||
B|RR|20260129|14:08:43|S|1|4.125000||
B|STNE|20260129|14:08:43|S|200|16.675000||
B|UDOW|20260129|14:08:43|S|50|60.472400||
B|USAR|20260129|14:08:43|S|100|22.300000||
B|DASH|20260129|14:08:44|S|40|207.276300||
B|FUN|20260129|14:08:44|S|100|18.245000||
B|GLD|20260129|14:08:44|S|100|490.440000||
B|USAS|20260129|14:08:44|S|120|8.855000||
B|Z|20260129|14:08:44|S|8|65.335000||
B|ZIM|20260129|14:08:44|S|1|23.350000||
B|ABEV|20260129|14:08:45|S|20|2.805000||
B|APH|20260129|14:08:45|S|3|149.940000||
B|BBAI|20260129|14:08:45|S|25|5.540000||
B|BRK/B|20260129|14:08:45|S|1|474.140000||
B|CLSK|20260129|14:08:45|S|10|12.395000||
B|CRWV|20260129|14:08:45|S|30|97.920500||
B|FEAM|20260129|14:08:45|S|100|2.085000||
B|HON|20260129|14:08:45|S|15|226.380000||
B|INTC|20260129|14:08:45|S|150|48.016700||
B|MSFT|20260129|14:08:45|S|5|423.680000||
B|SAP|20260129|14:08:45|S|10|199.470000||
B|ALAB|20260129|14:08:46|S|20|160.060000||
B|HLF|20260129|14:08:46|S|100|17.020000||
B|MSFT|20260129|14:08:46|S|2|423.670000||
B|NVDA|20260129|14:08:46|S|20|190.565000||
B|AEVA|20260129|14:08:47|S|200|13.530000||
B|HOOD|20260129|14:08:47|S|6|100.460000||
B|HYMC|20260129|14:08:47|S|50|45.730000||
B|META|20260129|14:08:47|S|200|738.320000||
B|MSFT|20260129|14:08:47|S|5|423.670000||
B|SGOV|20260129|14:08:47|S|19|100.650000||
B|SKE|20260129|14:08:47|S|30|33.357600||
B|AEM|20260129|14:08:48|S|108|214.110000||
B|ASTS|20260129|14:08:48|S|80|118.190000||
B|CMCSA|20260129|14:08:48|S|400|29.355000||
B|ETN|20260129|14:08:48|S|60|352.141500||
B|FEED|20260129|14:08:48|S|9|4.095000||
B|MSFT|20260129|14:08:48|S|3|423.670000||
B|SMR|20260129|14:08:48|S|15|18.735000||
B|URNJ|20260129|14:08:48|S|200|38.480000||
B|JD|20260129|14:08:49|S|100|29.075000||
B|MSFL|20260129|14:08:49|S|100|20.270000||
B|FLNC|20260129|14:08:50|S|31|31.270000||
B|RGTI|20260129|14:08:50|S|100|19.975000||
B|ABNB|20260129|14:08:51|S|10|130.520000||
B|EPD|20260129|14:08:51|S|160|34.022000||
B|INTC|20260129|14:08:51|S|100|48.009300||
B|PAAS|20260129|14:08:51|S|104|62.879000||
B|ZIM|20260129|14:08:51|S|1|23.350000||
B|AMD|20260129|14:08:52|S|200|248.310000||
B|BOXX|20260129|14:08:52|S|25|115.430000||
B|GLD|20260129|14:08:52|S|80|490.450000||
B|LUNG|20260129|14:08:52|S|300|1.725000||
B|MSFT|20260129|14:08:52|S|3|423.690000||
B|TWLO|20260129|14:08:52|S|2|122.540000||
B|VIST|20260129|14:08:52|S|20|60.020000||
B|BMNU|20260129|14:08:53|S|99|3.959900||
B|PAAS|20260129|14:08:53|S|1|62.880000||
B|BMNR|20260129|14:08:54|S|30|26.115000||
B|ETHU|20260129|14:08:54|S|2|45.255000||
B|AMD|20260129|14:08:55|S|100|248.432000||
B|CIFR|20260129|14:08:55|S|17|17.455000||
B|GLNK|20260129|14:08:55|S|10|9.660000||
B|HPQ|20260129|14:08:56|S|10|19.395000||
B|SMR|20260129|14:08:56|S|20|18.740000||
B|ETHA|20260129|14:08:57|S|2|20.855000||
B|GRAB|20260129|14:08:57|S|1090|4.405900||
B|MSpO|20260129|14:08:57|S|100|17.950000||
B|TSLA|20260129|14:08:57|S|20|420.420000||
B|BCO|20260129|14:08:58|S|100|125.920000||
B|JOE|20260129|14:08:58|S|100|67.340000||
B|ZM|20260129|14:08:58|S|6|91.940000||
B|CRCL|20260129|14:08:59|S|20|66.680000||
B|DRI|20260129|14:08:59|S|1|200.050000||
B|MSFT|20260129|14:08:59|S|40|423.740000||
B|STRK|20260129|14:08:59|S|100|80.310000||
B|UVXY|20260129|14:08:59|S|500|36.986800||
B|WDC|20260129|14:08:59|S|10|280.755000||
B|BTGO|20260129|14:09:00|S|70|12.600000||
B|FSLR|20260129|14:09:00|S|1|221.485000||
B|NUAI|20260129|14:09:00|E|20|7.125200||
B|SQQQ|20260129|14:09:00|S|200|64.825000||
B|ZIM|20260129|14:09:00|S|1|23.350000||
B|COIN|20260129|14:09:01|S|100|196.440000||
B|FOUR|20260129|14:09:01|S|102|58.920000||
B|RIVN|20260129|14:09:02|S|460|15.295000||
B|DNN|20260129|14:09:03|S|115|4.237100||
B|SLV|20260129|14:09:03|S|2000|103.800000||
B|SLV|20260129|14:09:03|S|2000|103.840000||
B|SLV|20260129|14:09:03|S|2000|103.860000||
B|SLV|20260129|14:09:03|S|2000|103.880000||
B|SOFI|20260129|14:09:03|S|345|24.289100||
B|TGB|20260129|14:09:03|S|100|8.618500||
B|SMH|20260129|14:09:04|S|52|414.496800||
B|MSFT|20260129|14:09:05|S|1|423.768800||
B|RR|20260129|14:09:05|S|3|4.125000||
B|SGN|20260129|14:09:05|S|550|0.213000||
B|SLV|20260129|14:09:05|S|200|103.802100||
B|ENLT|20260129|14:09:06|S|2|58.150000||
B|INTU|20260129|14:09:06|S|35|495.950000||
B|ONDL|20260129|14:09:06|S|100|31.035000||
B|SOFI|20260129|14:09:06|S|200|24.285000||
B|DNP|20260129|14:09:07|S|100|10.145000||
B|VENU|20260129|14:09:07|S|100|5.610000||
B|UTSL|20260129|14:09:08|S|20|41.370000||
B|XOM|20260129|14:09:08|S|20|140.490000||
B|MSFT|20260129|14:09:09|S|2|423.760000||
B|MSFT|20260129|14:09:09|S|2|423.773000||
B|SAP|20260129|14:09:09|S|30|199.520000||
B|TLH|20260129|14:09:09|S|17|101.920000||
B|AGI|20260129|14:09:10|S|100|41.715000||
B|AMT|20260129|14:09:10|S|23|180.942500||
B|CBUS|20260129|14:09:10|S|1300|1.820000||
B|MO|20260129|14:09:10|S|14|60.515000||
B|Z|20260129|14:09:10|S|12|65.335000||
B|ZIM|20260129|14:09:10|S|1|23.350000||
B|INTC|20260129|14:09:11|S|50|48.066700||
B|MSFT|20260129|14:09:11|S|1|423.770000||
B|MSFU|20260129|14:09:11|E|40|30.891600||
B|TSLA|20260129|14:09:11|S|100|420.587500||
B|META|20260129|14:09:12|S|1|737.970000||
B|OMDA|20260129|14:09:12|S|50|14.720000||
B|AMDL|20260129|14:09:13|S|50|20.449300||
B|IFF|20260129|14:09:13|S|3|69.480000||
B|KGC|20260129|14:09:13|S|40|36.115000||
B|LC|20260129|14:09:13|S|10|16.580000||
B|MMM|20260129|14:09:13|S|1|155.500000||
B|MSFT|20260129|14:09:13|S|1|423.760000||
B|SNOW|20260129|14:09:14|S|1|198.860000||
B|SPY|20260129|14:09:14|S|10|691.515000||
B|COIN|20260129|14:09:15|S|3|196.460000||
B|EXLS|20260129|14:09:15|S|12|38.570000||
B|FEED|20260129|14:09:15|S|9|4.080000||
B|FEED|20260129|14:09:15|S|9|4.080000||
B|FEED|20260129|14:09:15|S|10|4.080000||
B|GLD|20260129|14:09:15|S|16|490.710000||
B|NVDA|20260129|14:09:15|S|100|190.555000||
B|QCOM|20260129|14:09:15|S|1|151.860000||
B|ETHU|20260129|14:09:16|S|17|45.240000||
B|GLD|20260129|14:09:16|S|15|490.670000||
B|MSTR|20260129|14:09:16|S|1|140.350000||
B|NFLX|20260129|14:09:16|S|6|82.899300||
B|VXX|20260129|14:09:16|S|50|27.309300||
B|AAPL|20260129|14:09:17|S|5|257.571600||
B|GFI|20260129|14:09:17|S|21|58.230000||
B|CMCSA|20260129|14:09:18|S|300|29.380000||
B|CMCSA|20260129|14:09:18|S|500|29.380000||
B|ESLT|20260129|14:09:18|S|1|723.000000||
B|GEN|20260129|14:09:18|S|74|23.760000||
B|GLD|20260129|14:09:18|S|15|490.690000||
B|GLD|20260129|14:09:18|S|16|490.690000||
B|VIST|20260129|14:09:18|S|168|60.020000||
B|ALAB|20260129|14:09:19|S|2|160.280000||
B|ALGM|20260129|14:09:19|S|3|37.490000||
B|AMD|20260129|14:09:19|S|100|248.495000||
B|ETN|20260129|14:09:19|S|10|352.132800||
B|GEN|20260129|14:09:19|S|90|23.769000||
B|MO|20260129|14:09:19|S|300|60.505000||
B|AMD|20260129|14:09:20|S|13|248.520000||
B|IBIT|20260129|14:09:20|S|50|47.225000||
B|QNST|20260129|14:09:20|S|3|13.635000||
B|ZIM|20260129|14:09:20|S|1|23.345000||
B|ZIM|20260129|14:09:20|S|32|23.345000||
B|AMD|20260129|14:09:21|S|50|248.505000||
B|BAC|20260129|14:09:21|S|1|52.785000||
B|INTC|20260129|14:09:21|S|50|48.076700||
B|MSFT|20260129|14:09:21|S|3|423.750000||
B|OLLI|20260129|14:09:21|S|20|105.810000||
B|SANM|20260129|14:09:21|S|2|154.410000||
B|SMMT|20260129|14:09:21|S|400|15.305000||
B|CRML|20260129|14:09:22|S|110|14.422700||
B|F|20260129|14:09:22|S|10|14.064500||
B|LQDA|20260129|14:09:22|S|100|43.440000||
B|LQDA|20260129|14:09:22|S|100|43.480000||
B|POWL|20260129|14:09:22|S|80|453.450000||
B|POWL|20260129|14:09:22|S|160|453.350000||
B|RGTI|20260129|14:09:22|S|17|20.005000||
B|SOFI|20260129|14:09:22|S|20|24.280000||
B|AAPL|20260129|14:09:23|S|100|257.585000||
B|JAAA|20260129|14:09:23|S|15|50.800000||
B|MSFT|20260129|14:09:23|S|1|423.780000||
B|MSFT|20260129|14:09:23|S|5|423.800000||
B|BMNR|20260129|14:09:24|S|209|26.127300||
B|GOOG|20260129|14:09:24|S|500|336.757400||
B|RDDT|20260129|14:09:24|S|1|192.310000||
B|SOLT|20260129|14:09:24|S|150|5.289300||
B|COPX|20260129|14:09:25|S|9|94.170000||
B|MSFT|20260129|14:09:25|S|11|423.820000||
B|AGL|20260129|14:09:26|S|100|0.870800||
B|AMD|20260129|14:09:26|S|100|248.547800||
B|MNDY|20260129|14:09:26|S|200|116.600000||
B|WDC|20260129|14:09:26|S|20|280.735000||
B|AMD|20260129|14:09:27|S|100|248.547800||
B|BITI|20260129|14:09:27|S|1500|24.084500||
B|CMCSA|20260129|14:09:27|S|500|29.390000||
B|GEN|20260129|14:09:27|S|100|23.780000||
B|GEN|20260129|14:09:27|S|500|23.775000||
B|LUNG|20260129|14:09:27|S|100|1.725000||
B|OTF|20260129|14:09:27|S|800|13.270000||
B|VOO|20260129|14:09:27|S|4400|635.970000||
B|GEV|20260129|14:09:28|S|10|701.560000||
B|MSTR|20260129|14:09:28|S|7|140.380000||
B|RIO|20260129|14:09:28|S|100|94.990000||
B|SKE|20260129|14:09:28|S|10|33.390000||
B|TSLA|20260129|14:09:28|S|1|420.644000||
B|DECK|20260129|14:09:29|S|100|98.750000||
B|DECK|20260129|14:09:29|S|100|98.760000||
B|UTSL|20260129|14:09:29|S|30|41.350000||
B|APA|20260129|14:09:30|S|1700|26.985000||
B|FEAM|20260129|14:09:30|S|100|2.065000||
B|TSLA|20260129|14:09:30|S|5|420.765000||
B|FELC|20260129|14:09:31|S|143|38.605800||
B|OXY|20260129|14:09:31|S|20|45.915000||
B|BMM|20260129|14:09:32|S|169|5.270000||
B|IBIT|20260129|14:09:32|S|41|47.260700||
B|KSPI|20260129|14:09:32|S|100|78.900000||
B|MSFT|20260129|14:09:32|S|5|423.610000||
B|NFLX|20260129|14:09:32|S|3|82.909300||
B|GEN|20260129|14:09:33|S|173|23.785000||
B|HOOD|20260129|14:09:33|S|100|100.460000||
B|MSFT|20260129|14:09:33|S|1|423.590000||
B|MSFT|20260129|14:09:33|S|1|423.590000||
B|NFLX|20260129|14:09:33|S|1|82.895000||
B|RELX|20260129|14:09:33|S|100|36.055000||
B|SHLS|20260129|14:09:33|S|120|9.965000||
B|FEED|20260129|14:09:34|S|9|4.079700||
B|MSFT|20260129|14:09:34|S|1|423.590000||
B|SOFI|20260129|14:09:34|S|3|24.275000||
B|UCO|20260129|14:09:34|S|100|24.030700||
B|FDS|20260129|14:09:35|S|8|255.490000||
B|HUM|20260129|14:09:35|S|6|196.970000||
B|MSFT|20260129|14:09:35|S|1|423.600000||
B|AMKR|20260129|14:09:36|S|2|49.970000||
B|DKNG|20260129|14:09:36|S|300|29.710000||
B|GEN|20260129|14:09:36|S|600|23.785000||
B|SPY|20260129|14:09:36|S|18|691.555000||
B|Z|20260129|14:09:36|S|16|65.315000||
B|GDX|20260129|14:09:37|S|13|106.905000||
B|ONDS|20260129|14:09:37|S|360|11.305800||
B|SOUN|20260129|14:09:37|S|3|9.135000||
B|UUUU|20260129|14:09:37|S|40|24.910000||
B|MSFT|20260129|14:09:38|S|1|423.588300||
B|NVDA|20260129|14:09:38|S|50|190.552500||
B|BMNU|20260129|14:09:39|S|100|3.965000||
B|COIN|20260129|14:09:39|S|21|196.400000||
B|GLD|20260129|14:09:39|S|1|490.640000||
B|NFLX|20260129|14:09:39|S|66|82.895000||
B|MSFT|20260129|14:09:40|S|1|423.610000||
B|PANW|20260129|14:09:40|S|1|175.055600||
B|RING|20260129|14:09:40|S|92|92.089300||
B|RUN|20260129|14:09:41|S|100|19.700000||
B|VZLA|20260129|14:09:41|S|20|5.795000||
B|ALHC|20260129|14:09:42|S|134|22.250000||
B|ASST|20260129|14:09:42|S|200|0.771000||
B|MSFT|20260129|14:09:42|S|1|423.620000||
B|SLV|20260129|14:09:42|S|700|103.675000||
B|SLV|20260129|14:09:42|S|2000|103.670000||
B|COIN|20260129|14:09:43|S|5|196.390000||
B|GDX|20260129|14:09:43|S|100|106.880700||
B|LAC|20260129|14:09:43|S|5|5.415000||
B|MSFT|20260129|14:09:43|S|1|423.590000||
B|NKE|20260129|14:09:43|S|120|62.820000||
B|TSLA|20260129|14:09:43|S|2|420.590000||
B|AGQ|20260129|14:09:44|S|900|385.300000||
B|ASTS|20260129|14:09:44|S|3|118.510000||
B|ETHA|20260129|14:09:44|S|200|20.875000||
B|NFLX|20260129|14:09:44|S|24|82.895000||
B|RGTI|20260129|14:09:45|S|60|20.015000||
B|RGTI|20260129|14:09:45|S|90|20.015000||
B|SEGG|20260129|14:09:45|S|600|2.050000||
B|USAR|20260129|14:09:45|S|5|22.395000||
B|ZS|20260129|14:09:45|S|40|201.600000||
B|EXEL|20260129|14:09:46|S|100|42.560000||
B|HUBS|20260129|14:09:46|S|30|278.990000||
B|MSFT|20260129|14:09:46|S|12|423.530000||
B|RIOT|20260129|14:09:46|S|50|16.887200||
B|TSLA|20260129|14:09:46|S|115|420.610000||
B|MSFT|20260129|14:09:47|S|2|423.558800||
B|RIO|20260129|14:09:47|S|10|94.970000||
B|SATL|20260129|14:09:47|S|100|5.700000||
B|AKAM|20260129|14:09:48|S|1|99.030000||
B|JOBY|20260129|14:09:48|S|100|11.075000||
B|LASR|20260129|14:09:48|S|60|47.090000||
B|MSFT|20260129|14:09:48|S|3|423.540000||
B|ZS|20260129|14:09:48|S|1|201.662900||
B|FEED|20260129|14:09:49|S|6|4.070000||
B|HERZ|20260129|14:09:49|S|1|1.953000||
B|MOO|20260129|14:09:49|S|400|80.985000||
B|MSFT|20260129|14:09:49|S|1|423.540000||
B|MSFT|20260129|14:09:49|S|2|423.540000||
B|MSFT|20260129|14:09:49|E|2|423.550000||
B|NAMM|20260129|14:09:49|S|75|5.458500||
B|RGTI|20260129|14:09:49|S|100|20.015000||
B|HUT|20260129|14:09:50|S|226|62.560000||
B|META|20260129|14:09:50|S|80|737.810000||
B|PYPL|20260129|14:09:50|S|10|52.835000||
B|RGTX|20260129|14:09:50|S|200|9.225000||
B|SLV|20260129|14:09:50|S|600|103.471000||
B|TSLA|20260129|14:09:51|S|2|420.677500||
B|INOD|20260129|14:09:52|S|56|63.650000||
B|INOD|20260129|14:09:52|S|66|63.646400||
B|LUNR|20260129|14:09:52|S|300|21.079000||
B|MSFT|20260129|14:09:52|S|3|423.538800||
B|MSFT|20260129|14:09:52|S|10|423.540000||
B|AVX|20260129|14:09:53|S|200|0.798600||
B|MSFT|20260129|14:09:53|S|1|423.540000||
B|MTA|20260129|14:09:53|S|100|8.145000||
B|CHDN|20260129|14:09:54|S|20|96.720000||
B|COPX|20260129|14:09:54|S|400|94.090000||
B|IONQ|20260129|14:09:54|S|7|43.190000||
B|MO|20260129|14:09:54|S|1|60.415000||
B|MSFT|20260129|14:09:54|S|1|423.520000||
B|MSFT|20260129|14:09:54|S|2|423.530000||
B|ORCL|20260129|14:09:54|S|5|165.330000||
B|FEED|20260129|14:09:55|S|6|4.050000||
B|FEED|20260129|14:09:55|S|9|4.050000||
B|HMY|20260129|14:09:55|S|60|24.249300||
B|MSFT|20260129|14:09:55|S|1|423.465000||
B|MSFT|20260129|14:09:55|S|2|423.480000||
B|SNDK|20260129|14:09:55|S|13|543.760000||
B|WDC|20260129|14:09:55|S|5|280.771000||
B|XOM|20260129|14:09:55|S|80|140.580000||
B|CR|20260129|14:09:56|S|1|177.356000||
B|META|20260129|14:09:56|S|5|737.900000||
B|QQQM|20260129|14:09:56|S|3|257.847300||
B|CRM|20260129|14:09:57|S|1|211.670000||
B|GDX|20260129|14:09:57|S|1|106.789300||
B|NVDA|20260129|14:09:57|S|300|190.477500||
B|RSP|20260129|14:09:57|S|100|198.182200||
B|RSP|20260129|14:09:57|S|100|198.182700||
B|SMMT|20260129|14:09:57|S|7|15.332800||
B|BL|20260129|14:09:58|S|80|47.760000||
B|BMNR|20260129|14:09:58|S|20|26.135000||
B|MSFT|20260129|14:09:58|S|2|423.490000||
B|MSFT|20260129|14:09:58|S|6|423.490000||
B|SNDK|20260129|14:09:58|S|1|543.440000||
B|TSLA|20260129|14:09:58|S|5|420.600000||
B|ABEV|20260129|14:09:59|S|20|2.805000||
B|BRK/B|20260129|14:09:59|S|1|473.940000||
B|CHRW|20260129|14:09:59|S|20|194.740000||
B|MSFT|20260129|14:09:59|S|30|423.490000||
B|RDW|20260129|14:09:59|S|5|12.875000||
B|VITL|20260129|14:09:59|S|208|28.697600||
B|VITL|20260129|14:09:59|S|292|28.700000||
B|XLK|20260129|14:09:59|S|5|145.627400||
B|LIN|20260129|14:10:00|S|17|453.550000||
B|MSFT|20260129|14:10:00|S|9|423.490000||
B|ZS|20260129|14:10:00|S|2|201.664600||
B|AEM|20260129|14:10:01|S|3|213.872300||
B|DECK|20260129|14:10:01|S|100|98.770000||
B|ETHU|20260129|14:10:01|S|100|45.300000||
B|HUM|20260129|14:10:01|S|20|196.920000||
B|SNPS|20260129|14:10:01|S|21|480.427500||
B|SPUS|20260129|14:10:01|S|300|51.397200||
B|DKNG|20260129|14:10:02|S|300|29.780000||
B|MSFT|20260129|14:10:02|S|5|423.448800||
B|MSFT|20260129|14:10:02|S|5|423.450000||
B|NVDA|20260129|14:10:02|S|236|190.495000||
B|PPLT|20260129|14:10:02|S|23|237.185000||
B|QQQ|20260129|14:10:02|S|1|626.297300||
B|VSH|20260129|14:10:02|S|51|20.100000||
B|APA|20260129|14:10:03|S|34|26.990000||
B|APH|20260129|14:10:03|S|10|150.078300||
B|ASTS|20260129|14:10:03|S|20|118.490000||
B|ESGE|20260129|14:10:03|S|103|48.428700||
B|MSFT|20260129|14:10:03|S|13|423.450000||
B|NOW|20260129|14:10:03|S|6|114.630000||
B|SLV|20260129|14:10:03|S|74|103.319100||
B|TSLA|20260129|14:10:03|S|4|420.560000||
B|BAC|20260129|14:10:04|S|2|52.797500||
B|CHRD|20260129|14:10:04|S|49|100.510000||
B|MSFT|20260129|14:10:04|E|7|423.433500||
B|SLV|20260129|14:10:04|S|400|103.300000||
B|APP|20260129|14:10:05|S|80|563.901000||
B|BMNU|20260129|14:10:05|S|5000|3.945000||
B|COIN|20260129|14:10:05|S|3|196.400000||
B|MSFT|20260129|14:10:05|S|100|423.490000||
B|OKLO|20260129|14:10:05|S|10|84.990000||
B|PPA|20260129|14:10:05|S|1|176.280000||
B|RIOT|20260129|14:10:05|S|50|16.877200||
B|ERO|20260129|14:10:06|S|20|38.305000||
B|T|20260129|14:10:06|S|2|24.845000||
B|ALAB|20260129|14:10:07|S|5|159.937600||
B|FSLR|20260129|14:10:07|S|1|221.220000||
B|INTU|20260129|14:10:07|S|25|496.560000||
B|MSFT|20260129|14:10:07|E|1|423.490000||
B|REG|20260129|14:10:07|S|36|71.535000||
B|URA|20260129|14:10:07|S|1|59.180000||
B|BMNU|20260129|14:10:08|S|2|3.940000||
B|DUK|20260129|14:10:08|S|5|120.579100||
B|GLOB|20260129|14:10:08|S|30|66.040000||
B|SMCI|20260129|14:10:08|S|116|29.879100||
B|TTD|20260129|14:10:08|S|20|31.395000||
B|AMDL|20260129|14:10:09|S|800|20.389200||
B|LQDA|20260129|14:10:09|S|100|43.340000||
B|MSFT|20260129|14:10:09|S|4|423.480000||
B|SLV|20260129|14:10:09|S|200|103.340000||
B|AMD|20260129|14:10:10|S|50|248.132500||
B|BL|20260129|14:10:10|S|200|47.800000||
B|COPX|20260129|14:10:10|S|2|94.070000||
B|CRCL|20260129|14:10:10|S|12|66.660000||
B|DECK|20260129|14:10:10|S|90|98.748000||
B|WDC|20260129|14:10:10|S|3|280.585000||
B|SMR|20260129|14:10:11|S|4|18.699900||
B|SPY|20260129|14:10:11|S|1|691.505000||
B|T|20260129|14:10:11|S|100|24.845000||
B|ASST|20260129|14:10:12|S|25|0.771000||
B|BCAB|20260129|14:10:12|S|100|0.288200||
B|MO|20260129|14:10:12|S|50|60.465000||
B|MSFT|20260129|14:10:12|E|2|423.450000||
B|PAAS|20260129|14:10:12|S|300|62.807200||
B|PSP|20260129|14:10:12|S|100|68.315000||
B|SER|20260129|14:10:12|S|78|3.580000||
B|TECK|20260129|14:10:12|S|10|58.766000||
B|WM|20260129|14:10:12|S|5|221.733300||
B|GEMG|20260129|14:10:13|S|4250|2.780000||
B|MP|20260129|14:10:13|S|1|61.280000||
B|MSFT|20260129|14:10:13|S|1|423.450000||
B|MSFT|20260129|14:10:13|E|2|423.450000||
B|WIX|20260129|14:10:13|S|15|89.878300||
B|ZM|20260129|14:10:13|S|2|91.950000||
B|EQPT|20260129|14:10:14|S|200|30.730000||
B|MSFT|20260129|14:10:14|S|1|423.420000||
B|MSFT|20260129|14:10:14|S|2|423.440000||
B|MSTU|20260129|14:10:14|S|200|6.635000||
B|NVTS|20260129|14:10:14|E|6089|9.345800||
B|OUST|20260129|14:10:14|S|5|23.652500||
B|DOW|20260129|14:10:15|S|30|27.307900||
B|METU|20260129|14:10:15|S|100|39.210000||
B|MSFT|20260129|14:10:15|S|6|423.420000||
B|NVO|20260129|14:10:15|S|70|59.415000||
B|RR|20260129|14:10:15|S|20|4.125000||
B|COIN|20260129|14:10:16|S|1|196.320000||
B|DDOG|20260129|14:10:16|S|11|128.500000||
B|DKNG|20260129|14:10:16|S|19|29.751600||
B|U|20260129|14:10:16|S|100|38.690000||
B|ZS|20260129|14:10:16|S|1|201.378900||
B|INDO|20260129|14:10:17|S|210|4.545000||
B|MSFT|20260129|14:10:17|S|1|423.440000||
B|SAP|20260129|14:10:17|S|5|199.445000||
B|GLD|20260129|14:10:18|S|1|490.240000||
B|PTIR|20260129|14:10:18|S|388|18.648200||
B|PYPL|20260129|14:10:18|S|1|52.845000||
B|URA|20260129|14:10:18|S|1|59.220000||
B|PG|20260129|14:10:19|S|50|149.775000||
B|RMD|20260129|14:10:20|S|18|256.420000||
B|TLT|20260129|14:10:20|S|1000|87.700000||
B|USO|20260129|14:10:20|S|40|79.219300||
B|ZS|20260129|14:10:20|S|2|201.651700||
B|LVS|20260129|14:10:21|S|1|52.540000||
B|NFLX|20260129|14:10:21|S|1|82.905000||
B|FCX|20260129|14:10:22|S|180|65.000000||
B|IBIT|20260129|14:10:22|S|100|47.225000||
B|LUNG|20260129|14:10:22|S|200|1.725000||
B|MSFT|20260129|14:10:22|S|1|423.320000||
B|MSFT|20260129|14:10:22|S|1|423.330000||
B|MSFT|20260129|14:10:22|S|10|423.340000||
B|MSFT|20260129|14:10:22|S|19|423.320000||
B|SATL|20260129|14:10:22|S|100|5.710000||
B|SLNH|20260129|14:10:22|S|100|1.115000||
B|SPTL|20260129|14:10:22|S|968|26.568700||
B|IREN|20260129|14:10:23|S|50|59.969400||
B|MSFT|20260129|14:10:23|S|1|423.330000||
B|MSFT|20260129|14:10:23|S|4|423.330000||
B|MSFT|20260129|14:10:23|S|5|423.340000||
B|OR|20260129|14:10:23|S|51|45.230000||
B|ORCL|20260129|14:10:23|S|3|165.155000||
B|TMF|20260129|14:10:23|S|15|37.605000||
B|RELX|20260129|14:10:24|S|100|36.055000||
B|RES|20260129|14:10:24|S|100|6.755000||
B|FEED|20260129|14:10:25|S|45|4.040000||
B|FSBC|20260129|14:10:25|S|100|39.010000||
B|JPST|20260129|14:10:25|S|19|50.740000||
B|LQDA|20260129|14:10:25|S|100|43.460000||
B|LQDA|20260129|14:10:25|S|700|43.450000||
B|MSFT|20260129|14:10:25|S|10|423.380000||
B|ORCL|20260129|14:10:25|S|60|165.180000||
B|SINT|20260129|14:10:25|S|29|3.180000||
B|SOUN|20260129|14:10:25|S|219|9.139300||
B|TSLA|20260129|14:10:25|S|5|420.610000||
B|ETHA|20260129|14:10:26|S|20|20.855000||
B|BATL|20260129|14:10:27|S|200|5.120000||
B|EQX|20260129|14:10:27|S|100|16.085000||
B|MRTN|20260129|14:10:27|S|4200|12.680000||
B|SE|20260129|14:10:27|S|6|121.850000||
B|SOFI|20260129|14:10:27|S|10|24.285000||
B|XOM|20260129|14:10:27|S|100|140.660000||
B|XOP|20260129|14:10:27|S|58|140.940000||
B|ABAT|20260129|14:10:28|S|35|4.325300||
B|CMCSA|20260129|14:10:28|S|100|29.365000||
B|EGO|20260129|14:10:28|S|2|47.660000||
B|EIDO|20260129|14:10:28|S|3|17.577900||
B|LUCD|20260129|14:10:28|S|3000|1.150000||
B|LUNR|20260129|14:10:28|S|3|21.054900||
B|NBIS|20260129|14:10:28|S|1|94.040000||
B|PATH|20260129|14:10:28|S|100|13.185000||
B|ARM|20260129|14:10:29|S|148|107.211400||
B|DUOL|20260129|14:10:29|S|25|141.675600||
B|MNTS|20260129|14:10:29|S|48|7.730000||
B|MSFT|20260129|14:10:29|S|4|423.342500||
B|MSFT|20260129|14:10:29|S|6|423.340000||
B|SE|20260129|14:10:29|S|10|121.850000||
B|ZS|20260129|14:10:29|S|40|201.630000||
B|AGM|20260129|14:10:30|S|100|170.340000||
B|KOLD|20260129|14:10:30|S|355|17.998000||
B|MU|20260129|14:10:30|S|3|433.290000||
B|SEGG|20260129|14:10:30|S|321|2.020000||
B|SPY|20260129|14:10:30|S|200|691.532400||
B|CRCL|20260129|14:10:32|S|100|66.640000||
B|ETHA|20260129|14:10:32|S|100|20.845000||
B|AR|20260129|14:10:33|S|100|35.520000||
B|DNUT|20260129|14:10:33|S|25|3.180000||
B|MSFT|20260129|14:10:33|S|1|423.330000||
B|MSFT|20260129|14:10:33|S|1|423.330000||
B|XOM|20260129|14:10:33|S|1|140.804900||
B|CAT|20260129|14:10:34|S|4|663.940000||
B|META|20260129|14:10:34|S|1|737.695000||
B|RCAT|20260129|14:10:34|S|50|15.320000||
B|SLV|20260129|14:10:34|S|27|103.225000||
B|SLV|20260129|14:10:34|S|1660|103.230000||
B|SPXL|20260129|14:10:34|S|100|227.632500||
B|COF|20260129|14:10:35|S|100|218.444800||
B|IBIT|20260129|14:10:35|S|200|47.215000||
B|MSFT|20260129|14:10:35|S|1|423.350000||
B|SAP|20260129|14:10:35|S|24|199.425000||
B|URA|20260129|14:10:35|S|11|59.165000||
B|CRWV|20260129|14:10:36|S|300|97.940000||
B|MSTU|20260129|14:10:36|S|420|6.625000||
B|RGTI|20260129|14:10:36|S|5|19.985000||
B|SLV|20260129|14:10:36|S|300|103.140000||
B|ZS|20260129|14:10:36|S|40|201.384000||
B|ZTS|20260129|14:10:36|S|100|122.476100||
B|ASML|20260129|14:10:37|S|20|1445.830000||
B|ETHA|20260129|14:10:37|S|170|20.835000||
B|ETHA|20260129|14:10:37|S|580|20.835000||
B|LYG|20260129|14:10:37|S|697|5.875000||
B|MOO|20260129|14:10:37|S|50|81.020000||
B|PNFP|20260129|14:10:37|S|100|94.715000||
B|BTU|20260129|14:10:38|S|60|36.337500||
B|IBM|20260129|14:10:38|S|100|304.417600||
B|NBIS|20260129|14:10:38|S|100|93.900000||
B|NBIS|20260129|14:10:38|S|300|93.950000||
B|BBAI|20260129|14:10:39|S|25|5.525000||
B|ETHA|20260129|14:10:39|S|2|20.825000||
B|IYW|20260129|14:10:39|S|2|200.080000||
B|MRK|20260129|14:10:39|S|4|109.620000||
B|MSFT|20260129|14:10:39|S|2|423.280000||
B|OKLO|20260129|14:10:39|S|37|84.850000||
B|QQQ|20260129|14:10:39|S|12|626.157500||
B|SBET|20260129|14:10:39|S|100|9.215000||
B|SLV|20260129|14:10:39|S|100|103.032100||
B|APP|20260129|14:10:40|S|89|564.331000||
B|CCJ|20260129|14:10:40|S|5|133.030000||
B|MSFT|20260129|14:10:40|E|12|423.275000||
B|PDD|20260129|14:10:40|S|19|102.129300||
B|QQQ|20260129|14:10:40|S|5|626.165900||
B|TEVA|20260129|14:10:40|S|39|33.365000||
B|AAPU|20260129|14:10:41|S|100|29.865000||
B|BE|20260129|14:10:41|S|25|154.363100||
B|ETHU|20260129|14:10:41|S|100|45.100000||
B|MSTX|20260129|14:10:41|S|1|3.059800||
B|MU|20260129|14:10:41|S|2|433.330000||
B|ONDS|20260129|14:10:41|S|400|11.289300||
B|TSLA|20260129|14:10:41|S|5|420.530000||
B|TSLA|20260129|14:10:41|S|10|420.482700||
B|ZS|20260129|14:10:41|S|3|201.389700||
B|ZTS|20260129|14:10:41|S|10|122.476200||
B|ABT|20260129|14:10:42|S|1|106.115000||
B|BMA|20260129|14:10:42|S|22|101.370000||
B|MAMO|20260129|14:10:42|S|5|3.210000||
B|MSFT|20260129|14:10:42|S|7|423.314000||
B|AMD|20260129|14:10:43|S|100|247.947800||
B|BE|20260129|14:10:43|S|18|154.373300||
B|BE|20260129|14:10:43|S|19|154.380000||
B|GLD|20260129|14:10:43|S|1|489.490000||
B|MSFT|20260129|14:10:43|S|1|423.319100||
B|MU|20260129|14:10:43|S|50|433.315000||
B|NOW|20260129|14:10:43|E|3|114.461000||
B|ZS|20260129|14:10:43|S|40|201.630000||
B|DUOL|20260129|14:10:44|S|1|141.600000||
B|IMTE|20260129|14:10:44|S|1|1.008500||
B|MU|20260129|14:10:44|S|96|433.320000||
B|RGLD|20260129|14:10:44|S|46|290.820000||
B|AMD|20260129|14:10:45|S|50|247.919500||
B|BAM|20260129|14:10:45|S|20|50.950000||
B|GLD|20260129|14:10:45|S|20|489.440000||
B|SPY|20260129|14:10:45|S|1|691.420000||
B|UPRO|20260129|14:10:45|S|50|119.427500||
B|BMNR|20260129|14:10:46|S|3|26.065000||
B|MSFT|20260129|14:10:46|S|7|423.356800||
B|MU|20260129|14:10:46|S|16|433.345000||
B|SE|20260129|14:10:46|S|10|121.785000||
B|STRD|20260129|14:10:46|S|200|73.140000||
B|BITX|20260129|14:10:47|E|5|24.466500||
B|CLSK|20260129|14:10:47|S|200|12.380000||
B|GABC|20260129|14:10:47|S|100|41.370000||
B|UNH|20260129|14:10:47|S|2|293.770000||
B|DNP|20260129|14:10:48|S|100|10.145000||
B|MSFT|20260129|14:10:48|S|2|423.300000||
B|NFLX|20260129|14:10:48|S|3|82.919300||
B|PATH|20260129|14:10:48|S|8|13.185000||
B|PYPL|20260129|14:10:48|S|10|52.835000||
B|UUUU|20260129|14:10:48|S|100|24.850000||
B|AA|20260129|14:10:49|S|100|60.860000||
B|CMCSA|20260129|14:10:49|S|100|29.365000||
B|ASTS|20260129|14:10:50|S|9|118.220000||
B|EQX|20260129|14:10:50|S|100|16.090000||
B|MSFT|20260129|14:10:50|S|1|423.367800||
B|NVDA|20260129|14:10:50|S|1|190.435000||
B|PLTR|20260129|14:10:50|S|80|150.085000||
B|VTI|20260129|14:10:50|S|1|340.894500||
B|BMNR|20260129|14:10:51|S|20|26.065000||
B|COIN|20260129|14:10:51|S|2|196.070000||
B|MSFT|20260129|14:10:51|S|24|423.427300||
B|SDOW|20260129|14:10:51|S|320|30.367600||
B|SERV|20260129|14:10:51|S|50|11.370700||
B|CRWV|20260129|14:10:52|S|140|97.791700||
B|URA|20260129|14:10:52|S|2|59.186600||
B|URA|20260129|14:10:52|S|2|59.187500||
B|WSC|20260129|14:10:52|S|100|20.200000||
B|MSFT|20260129|14:10:53|S|1|423.427800||
B|PYPL|20260129|14:10:53|S|61|52.835000||
B|RDDT|20260129|14:10:53|S|88|192.245000||
B|RGTX|20260129|14:10:53|S|100|9.210000||
B|SDIV|20260129|14:10:53|S|1|26.204500||
B|SLV|20260129|14:10:53|S|50|103.025000||
B|STX|20260129|14:10:54|S|10|448.620000||
B|TSLA|20260129|14:10:54|S|100|420.590000||
B|BLBX|20260129|14:10:55|S|200|12.190000||
B|MSTX|20260129|14:10:55|S|1|3.059900||
B|NU|20260129|14:10:55|S|90|18.622400||
B|RBNE|20260129|14:10:55|S|148|4.710000||
B|STNE|20260129|14:10:55|S|7|16.625000||
B|BMNR|20260129|14:10:56|E|10|26.040000||
B|BMNU|20260129|14:10:56|S|5|3.930000||
B|BMNU|20260129|14:10:56|S|5|3.930000||
B|BMNU|20260129|14:10:56|S|5|3.930000||
B|SCHD|20260129|14:10:56|S|68|29.635500||
B|SOLZ|20260129|14:10:56|S|113|11.785000||
B|TQQQ|20260129|14:10:56|S|2|55.220000||
B|Z|20260129|14:10:56|S|3|65.282500||
B|Z|20260129|14:10:56|S|7|65.277200||
B|MO|20260129|14:10:57|S|190|60.375000||
B|RCKT|20260129|14:10:57|S|24|3.548500||
B|AAPL|20260129|14:10:58|S|45|257.680000||
B|BIL|20260129|14:10:58|S|44|91.625000||
B|GRAB|20260129|14:10:58|S|8|4.405000||
B|S|20260129|14:10:58|S|89|13.989200||
B|AIMD|20260129|14:10:59|S|5|2.270000||
B|IBIT|20260129|14:10:59|S|100|47.195000||
B|LODE|20260129|14:10:59|S|279|3.169200||
B|MMI|20260129|14:10:59|S|100|26.630000||
B|SLV|20260129|14:10:59|S|200|102.989000||
B|CRWV|20260129|14:11:00|S|161|97.870000||
B|CRWV|20260129|14:11:00|S|739|97.867100||
B|MSFT|20260129|14:11:00|S|1|423.400000||
B|PGEN|20260129|14:11:00|S|100|4.555000||
B|UPS|20260129|14:11:00|S|3|106.760000||
B|BMY|20260129|14:11:01|S|10|54.885000||
B|DECK|20260129|14:11:01|S|100|98.800000||
B|ENPH|20260129|14:11:01|S|150|37.960000||
B|GLD|20260129|14:11:01|S|100|489.138900||
B|PATH|20260129|14:11:01|S|300|13.185000||
B|ABTC|20260129|14:11:02|S|100|1.515000||
B|FUN|20260129|14:11:02|S|100|18.215000||
B|MSFT|20260129|14:11:02|S|2|423.368600||
B|MZTI|20260129|14:11:02|S|42|167.910000||
B|ZS|20260129|14:11:02|S|1|201.674800||
B|ZTS|20260129|14:11:02|S|100|122.515000||
B|GLD|20260129|14:11:03|S|7|488.760000||
B|INTC|20260129|14:11:03|S|27|48.020000||
B|IREN|20260129|14:11:03|S|4|59.883100||
B|QQQI|20260129|14:11:03|S|20|54.119300||
B|SMR|20260129|14:11:03|S|4|18.670000||
B|WPM|20260129|14:11:03|S|64|152.030000||
B|CHDN|20260129|14:11:04|S|20|96.850000||
B|CRCL|20260129|14:11:04|S|100|66.590000||
B|SOFI|20260129|14:11:04|S|5|24.265000||
B|TTC|20260129|14:11:04|S|254|90.788500||
B|AMT|20260129|14:11:05|S|13|180.997300||
B|INTC|20260129|14:11:05|S|20|48.029300||
B|OKLO|20260129|14:11:05|S|5|84.870000||
B|SLV|20260129|14:11:05|S|25|102.890500||
B|SNDK|20260129|14:11:05|S|100|544.240000||
B|VST|20260129|14:11:05|S|2|159.930000||
B|BMNU|20260129|14:11:06|S|1000|3.929900||
B|GOOGL|20260129|14:11:06|S|35|336.520000||
B|NOW|20260129|14:11:06|S|280|114.430000||
B|NXT|20260129|14:11:06|S|13|120.085000||
B|SLV|20260129|14:11:06|S|100|102.900000||
B|SLV|20260129|14:11:06|S|200|102.900500||
B|VPG|20260129|14:11:06|S|300|49.310000||
B|BOXX|20260129|14:11:07|S|24|115.430000||
B|DGX|20260129|14:11:07|S|17|182.550500||
B|GFI|20260129|14:11:07|S|1|58.065000||
B|GLD|20260129|14:11:07|S|48|488.640000||
B|MSFU|20260129|14:11:07|E|1|30.855000||
B|ON|20260129|14:11:07|S|20|62.680000||
B|SIGI|20260129|14:11:07|S|100|83.980000||
B|TFPM|20260129|14:11:07|S|50|37.770000||
B|VICI|20260129|14:11:07|S|80|28.049300||
B|IREN|20260129|14:11:08|S|100|59.971200||
B|MSFT|20260129|14:11:08|S|1|423.550000||
B|SNDK|20260129|14:11:08|S|40|544.360000||
B|FRMI|20260129|14:11:09|S|11|9.595000||
B|MSFT|20260129|14:11:09|S|1|423.530000||
B|TECH|20260129|14:11:09|S|54|63.502500||
B|KGC|20260129|14:11:10|S|200|36.025000||
B|MSFT|20260129|14:11:10|S|1|423.490000||
B|MSFT|20260129|14:11:10|S|1|423.520000||
B|AG|20260129|14:11:11|S|11|24.865000||
B|CRTO|20260129|14:11:11|S|6|19.722600||
B|KLAC|20260129|14:11:11|S|1|1674.200000||
B|PAAS|20260129|14:11:11|S|2|62.680000||
B|SLV|20260129|14:11:11|S|25|102.820700||
B|MSTX|20260129|14:11:12|S|2|3.055000||
B|MSTY|20260129|14:11:12|S|10|25.669300||
B|PB|20260129|14:11:12|S|20|67.825000||
B|RCL|20260129|14:11:12|S|1|333.776500||
B|UROY|20260129|14:11:12|S|168|4.939400||
B|VEA|20260129|14:11:12|S|60|66.945000||
B|IBIT|20260129|14:11:13|S|62|47.205000||
B|KURA|20260129|14:11:13|S|100|8.200000||
B|MSFT|20260129|14:11:13|S|13|423.500000||
B|TSLA|20260129|14:11:13|S|7|420.620000||
B|VEEV|20260129|14:11:13|S|1|206.780000||
B|PLUG|20260129|14:11:14|S|20|2.370000||
B|SLV|20260129|14:11:14|S|1800|102.750000||
B|SLV|20260129|14:11:14|S|1800|102.760000||
B|B|20260129|14:11:15|S|5|51.809300||
B|B|20260129|14:11:15|S|8|51.809000||
B|BMNR|20260129|14:11:15|S|100|26.065000||
B|GFI|20260129|14:11:15|S|5|58.015700||
B|MSFT|20260129|14:11:15|S|6|423.470000||
B|MSTY|20260129|14:11:15|S|6|25.669300||
B|SHEL|20260129|14:11:15|S|100|77.309300||
B|SLV|20260129|14:11:15|S|100|102.750700||
B|BME|20260129|14:11:16|S|60|41.400800||
B|HAL|20260129|14:11:16|S|66|33.985000||
B|NIKL|20260129|14:11:16|S|50|19.530000||
B|NVDA|20260129|14:11:16|S|1|190.435000||
B|SLV|20260129|14:11:16|S|1800|102.730000||
B|AMD|20260129|14:11:17|S|50|247.830000||
B|MSFT|20260129|14:11:17|S|1|423.470000||
B|MSFT|20260129|14:11:17|S|1|423.470000||
B|RIG|20260129|14:11:17|S|60|4.945000||
B|RMD|20260129|14:11:17|S|20|256.410000||
B|SLV|20260129|14:11:17|S|400|102.725000||
B|XLK|20260129|14:11:17|S|10|145.597400||
B|DOCU|20260129|14:11:18|S|50|52.915000||
B|SLV|20260129|14:11:18|S|1|102.679000||
B|UNH|20260129|14:11:18|S|10|293.710500||
B|COPP|20260129|14:11:19|S|200|44.075000||
B|GLD|20260129|14:11:19|S|3|488.180000||
B|NIKL|20260129|14:11:19|S|50|19.530000||
B|GLD|20260129|14:11:20|S|1|488.190000||
B|DDOG|20260129|14:11:21|S|25|128.520000||
B|GLD|20260129|14:11:21|S|1000|488.090000||
B|INTC|20260129|14:11:21|S|6|48.035000||
B|MSFT|20260129|14:11:21|S|5|423.460000||
B|NVMI|20260129|14:11:21|S|3|497.180000||
B|RGTI|20260129|14:11:21|S|5|19.987400||
B|SILC|20260129|14:11:21|S|40|20.240000||
B|VRNS|20260129|14:11:21|S|100|30.105000||
B|WDC|20260129|14:11:21|S|9|280.886000||
B|ADBE|20260129|14:11:22|S|35|290.310000||
B|BOXX|20260129|14:11:22|S|25|115.430000||
B|COIN|20260129|14:11:22|S|1|196.200000||
B|SLV|20260129|14:11:22|S|400|102.654800||
B|URA|20260129|14:11:22|S|200|59.230000||
B|UUUU|20260129|14:11:22|S|100|24.868800||
B|APLD|20260129|14:11:23|S|25|38.755000||
B|FEED|20260129|14:11:23|S|9|4.060000||
B|FEED|20260129|14:11:23|S|20|4.080000||
B|OXLC|20260129|14:11:23|S|2|14.145400||
B|SEGG|20260129|14:11:23|S|179|2.010000||
B|TSM|20260129|14:11:23|S|300|338.009300||
B|ZS|20260129|14:11:23|S|10|201.780000||
B|IAU|20260129|14:11:24|S|2|100.010000||
B|IBIT|20260129|14:11:24|S|800|47.218300||
B|SNDK|20260129|14:11:24|S|50|544.910000||
B|URA|20260129|14:11:24|S|100|59.250000||
B|ZTS|20260129|14:11:24|S|6|122.523800||
B|MSFT|20260129|14:11:25|S|1|423.470000||
B|MSTR|20260129|14:11:25|S|80|140.390000||
B|SAP|20260129|14:11:25|S|47|199.280000||
B|CDE|20260129|14:11:26|S|100|24.495000||
B|GRVY|20260129|14:11:26|S|3|69.450000||
B|ASPI|20260129|14:11:27|S|70|7.157200||
B|BRZE|20260129|14:11:27|S|50|21.615000||
B|COIN|20260129|14:11:27|S|1|196.190000||
B|MCD|20260129|14:11:27|S|2|316.338000||
B|ORCL|20260129|14:11:27|S|80|164.920000||
B|SLV|20260129|14:11:27|S|200|102.714700||
B|AVGO|20260129|14:11:28|S|96|329.980000||
B|CRWD|20260129|14:11:28|S|3|441.821000||
B|SUPV|20260129|14:11:28|S|25|12.147500||
B|XLF|20260129|14:11:28|S|5|53.299300||
B|AVGO|20260129|14:11:29|S|5|330.060000||
B|MSTR|20260129|14:11:29|S|5|140.485000||
B|OKLO|20260129|14:11:29|S|1|84.900000||
B|TSM|20260129|14:11:29|S|20|338.200000||
B|TSM|20260129|14:11:29|S|20|338.200000||
B|UGP|20260129|14:11:29|S|1|4.855000||
B|QQQ|20260129|14:11:30|S|7|626.474500||
B|ALAB|20260129|14:11:31|S|5|160.870000||
B|AVGO|20260129|14:11:31|S|10|330.025000||
B|COPX|20260129|14:11:31|S|5|94.060000||
B|CSAI|20260129|14:11:31|S|20|0.837500||
B|LQDA|20260129|14:11:31|S|100|43.360000||
B|LQDA|20260129|14:11:31|S|700|43.350000||
B|NVDA|20260129|14:11:31|S|100|190.525000||
B|PAAS|20260129|14:11:31|S|2|62.620000||
B|AMD|20260129|14:11:32|S|100|247.980000||
B|AMD|20260129|14:11:32|S|100|248.020000||
B|ANL|20260129|14:11:32|S|400|5.050000||
B|BLMN|20260129|14:11:32|S|2|6.275000||
B|BLMN|20260129|14:11:32|S|116|6.275000||
B|MOO|20260129|14:11:32|S|200|81.020000||
B|MOO|20260129|14:11:32|S|300|81.030000||
B|MVIS|20260129|14:11:32|S|100|0.861800||
B|NFLX|20260129|14:11:32|S|22|82.909300||
B|ORLA|20260129|14:11:32|S|50|17.575000||
B|ORLA|20260129|14:11:32|S|50|17.575000||
B|IBM|20260129|14:11:33|S|15|304.459800||
B|NVO|20260129|14:11:33|S|100|59.455000||
B|OKE|20260129|14:11:33|S|20|79.420000||
B|PLTR|20260129|14:11:33|S|100|150.220000||
B|ABT|20260129|14:11:34|S|1|106.109300||
B|AMD|20260129|14:11:34|S|30|248.048900||
B|CDNS|20260129|14:11:34|S|20|300.420000||
B|SLV|20260129|14:11:34|S|100|102.510900||
B|VIAV|20260129|14:11:34|S|100|24.030000||
B|WFC|20260129|14:11:34|S|40|89.521000||
B|DOCU|20260129|14:11:35|S|100|52.915000||
B|QQQ|20260129|14:11:35|S|400|626.442800||
B|SOXX|20260129|14:11:35|S|20|358.380000||
B|APP|20260129|14:11:36|S|47|564.910000||
B|GDX|20260129|14:11:36|S|532|106.541600||
B|PAAS|20260129|14:11:36|S|70|62.640000||
B|SLV|20260129|14:11:36|S|25|102.573000||
B|TRMD|20260129|14:11:36|S|5|24.260000||
B|COPX|20260129|14:11:37|S|2|94.070000||
B|ETHA|20260129|14:11:37|S|234|20.835000||
B|FEED|20260129|14:11:37|S|399|4.109900||
B|GLD|20260129|14:11:37|S|20|488.280000||
B|NTNX|20260129|14:11:37|S|100|39.110000||
B|NU|20260129|14:11:37|S|1092|18.395000||
B|SOUN|20260129|14:11:37|S|440|9.135000||
B|SLV|20260129|14:11:38|S|50|102.555000||
B|SLV|20260129|14:11:38|S|50|102.560700||
B|IBIT|20260129|14:11:39|S|5|47.229300||
B|NOW|20260129|14:11:39|S|40|114.455000||
B|PPLT|20260129|14:11:39|S|50|235.840000||
B|UEC|20260129|14:11:39|S|100|18.465000||
B|GME|20260129|14:11:40|S|100|22.965000||
B|MGK|20260129|14:11:41|S|25|406.617000||
B|BOX|20260129|14:11:42|S|100|25.310000||
B|MSFT|20260129|14:11:42|S|1|423.588500||
B|TIRX|20260129|14:11:42|S|80|0.103300||
B|WULF|20260129|14:11:42|S|200|14.485000||
B|SMR|20260129|14:11:43|S|100|18.679700||
B|TSLA|20260129|14:11:43|S|92|420.890000||
B|AMZN|20260129|14:11:44|S|1|239.148500||
B|CPNG|20260129|14:11:44|S|32|19.810000||
B|IAG|20260129|14:11:44|S|100|20.445000||
B|SLV|20260129|14:11:44|S|70|102.620000||
B|BDX|20260129|14:11:45|S|20|200.480000||
B|MKC|20260129|14:11:45|S|45|61.670000||
B|ORCL|20260129|14:11:45|S|80|164.960000||
B|AU|20260129|14:11:46|S|15|105.440000||
B|MSFT|20260129|14:11:46|S|8|423.548800||
B|NIKL|20260129|14:11:46|S|50|19.510000||
B|TEM|20260129|14:11:46|S|230|63.287600||
B|ABT|20260129|14:11:47|S|8|106.079300||
B|AVIV|20260129|14:11:47|S|15|76.477600||
B|DLB|20260129|14:11:47|S|100|62.200000||
B|DLB|20260129|14:11:47|S|100|62.240000||
B|MIAX|20260129|14:11:47|S|100|41.495000||
B|SLV|20260129|14:11:47|S|50|102.430000||
B|AAPL|20260129|14:11:48|S|101|257.710000||
B|DUOL|20260129|14:11:49|S|60|141.530000||
B|QQQM|20260129|14:11:49|S|5|257.925000||
B|SLV|20260129|14:11:49|S|20|102.430000||
B|SLV|20260129|14:11:49|S|25|102.472800||
B|TSLA|20260129|14:11:49|S|1|420.740000||
B|DXYZ|20260129|14:11:50|E|500|33.230100||
B|EC|20260129|14:11:50|S|272|12.897500||
B|GEN|20260129|14:11:50|S|46|23.765000||
B|SPY|20260129|14:11:50|S|2|691.675000||
B|ZS|20260129|14:11:50|S|40|201.630000||
B|ZSL|20260129|14:11:50|S|5525|1.680000||
B|CRM|20260129|14:11:51|S|100|211.715000||
B|EC|20260129|14:11:51|S|800|12.899300||
B|MSFT|20260129|14:11:51|S|50|423.531300||
B|PGR|20260129|14:11:51|S|2|204.790000||
B|TSLA|20260129|14:11:51|S|60|420.760000||
B|TSLA|20260129|14:11:51|S|140|420.760000||
B|COIN|20260129|14:11:52|S|1|196.240000||
B|CVX|20260129|14:11:52|S|143|172.524800||
B|GOOGL|20260129|14:11:52|S|100|336.631500||
B|STM|20260129|14:11:52|S|100|28.755000||
B|USFR|20260129|14:11:52|S|250|50.330000||
B|GEN|20260129|14:11:53|S|1|23.765000||
B|TOST|20260129|14:11:53|S|100|31.220000||
B|BHP|20260129|14:11:54|S|100|72.165000||
B|MSFT|20260129|14:11:54|S|33|423.550000||
B|DOCU|20260129|14:11:55|S|70|52.900000||
B|INOD|20260129|14:11:55|S|100|63.960000||
B|JMIA|20260129|14:11:55|S|4|13.540900||
B|JMIA|20260129|14:11:55|S|6|13.540900||
B|JMIA|20260129|14:11:55|S|8|13.540900||
B|PLUG|20260129|14:11:55|S|29199|2.378000||
B|SLV|20260129|14:11:55|S|721|102.314800||
B|ZSL|20260129|14:11:55|S|200|1.689900||
B|META|20260129|14:11:56|S|50|738.160000||
B|MSFT|20260129|14:11:56|S|1|423.568800||
B|MSFT|20260129|14:11:56|S|1|423.570000||
B|RKLB|20260129|14:11:56|S|50|86.287400||
B|XLK|20260129|14:11:56|S|1|145.675000||
B|ATO|20260129|14:11:57|S|19|167.040000||
B|MSFT|20260129|14:11:57|S|10|423.570000||
B|NFLX|20260129|14:11:57|S|44|82.949300||
B|TGL|20260129|14:11:57|S|60|5.090000||
B|XOM|20260129|14:11:57|S|10|140.650000||
B|NFLX|20260129|14:11:58|S|2|82.945000||
B|PGY|20260129|14:11:58|S|100|20.060000||
B|SLV|20260129|14:11:58|S|800|102.365000||
B|GLD|20260129|14:11:59|S|100|488.480000||
B|RGTI|20260129|14:11:59|S|5|19.995000||
B|ZSL|20260129|14:11:59|S|900|1.690000||
B|AG|20260129|14:12:00|S|100|24.860900||
B|CLS|20260129|14:12:00|S|2|292.771000||
B|GLDM|20260129|14:12:00|S|20|105.189300||
B|ONDS|20260129|14:12:00|S|3|11.329300||
B|QQQI|20260129|14:12:00|S|5|54.135800||
B|SANM|20260129|14:12:00|S|14|154.451200||
B|MSFT|20260129|14:12:01|S|1|423.538500||
B|MSFT|20260129|14:12:01|S|1|423.540000||
B|MSFT|20260129|14:12:01|S|1|423.540000||
B|MSFT|20260129|14:12:01|S|13|423.540000||
B|QYLD|20260129|14:12:01|S|1|17.819300||
B|RMD|20260129|14:12:01|S|2|256.574600||
B|SNDK|20260129|14:12:01|S|100|545.020000||
B|UGL|20260129|14:12:01|S|200|83.060000||
B|GEN|20260129|14:12:02|S|38|23.770000||
B|MO|20260129|14:12:02|S|50|60.315000||
B|TSLA|20260129|14:12:02|S|100|420.750000||
B|U|20260129|14:12:02|S|100|38.745000||
B|WTI|20260129|14:12:02|S|1|2.190000||
B|ULTA|20260129|14:12:03|S|4|633.630000||
B|USAR|20260129|14:12:03|S|90|22.355000||
B|VALE|20260129|14:12:03|S|2|16.965000||
B|DKNG|20260129|14:12:04|S|12|29.800000||
B|MSTU|20260129|14:12:04|S|1600|6.645000||
B|AVGO|20260129|14:12:05|S|4|329.720000||
B|GLD|20260129|14:12:05|S|1|488.315000||
B|HON|20260129|14:12:05|S|10|226.477000||
B|MO|20260129|14:12:05|S|50|60.315000||
B|SLV|20260129|14:12:05|S|25|102.299300||
B|BRZE|20260129|14:12:06|S|100|21.640000||
B|DFGR|20260129|14:12:06|S|144|27.112500||
B|IBIT|20260129|14:12:06|S|250|47.248100||
B|MOG/A|20260129|14:12:06|S|100|289.380000||
B|MOG/A|20260129|14:12:06|S|300|289.380000||
B|MSFT|20260129|14:12:06|S|7|423.520000||
B|MSFT|20260129|14:12:06|S|19|423.538500||
B|BWA|20260129|14:12:07|S|100|48.580000||
B|MSFT|20260129|14:12:07|S|35|423.605000||
B|ONDS|20260129|14:12:07|S|100|11.329200||
B|SLV|20260129|14:12:07|S|20|102.229100||
B|SLV|20260129|14:12:07|S|400|102.289100||
B|FEAM|20260129|14:12:08|S|100|2.120000||
B|META|20260129|14:12:08|S|9|738.445000||
B|MSFT|20260129|14:12:08|S|71|423.530000||
B|NFLX|20260129|14:12:08|S|16|82.945000||
B|SNDK|20260129|14:12:08|S|12|545.150000||
B|VST|20260129|14:12:08|S|4|159.930000||
B|FEED|20260129|14:12:09|S|92|4.149900||
B|INTC|20260129|14:12:09|S|400|48.055000||
B|MU|20260129|14:12:09|S|554|433.649900||
B|SLV|20260129|14:12:09|S|1|102.209000||
B|SLV|20260129|14:12:09|S|300|102.210000||
B|ZS|20260129|14:12:09|S|1|201.682900||
B|ABNB|20260129|14:12:10|S|30|130.466300||
B|KTOS|20260129|14:12:10|S|100|109.730000||
B|KTOS|20260129|14:12:10|S|900|109.800000||
B|SIVR|20260129|14:12:10|S|100|107.270000||
B|USAR|20260129|14:12:10|S|50|22.367200||
B|USAR|20260129|14:12:10|E|50|22.368000||
B|HERZ|20260129|14:12:11|S|1|1.956000||
B|MSFT|20260129|14:12:11|S|1|423.580000||
B|MU|20260129|14:12:11|S|2|433.545000||
B|AMD|20260129|14:12:12|S|50|248.112700||
B|JOBY|20260129|14:12:12|S|100|11.055000||
B|MSFT|20260129|14:12:12|S|1|423.560000||
B|MSFT|20260129|14:12:12|E|10|423.552500||
B|ONDS|20260129|14:12:12|S|1400|11.327400||
B|STLD|20260129|14:12:12|S|6|181.923300||
B|STLD|20260129|14:12:12|S|6|181.930000||
B|STNE|20260129|14:12:12|S|12|16.585000||
B|UVXY|20260129|14:12:12|S|400|36.885000||
B|VLO|20260129|14:12:12|S|10|190.733100||
B|ALAB|20260129|14:12:13|S|154|160.970000||
B|ALAB|20260129|14:12:13|S|155|160.950000||
B|BMNR|20260129|14:12:13|S|100|26.085000||
B|BBD|20260129|14:12:14|S|1053|4.147900||
B|MSFT|20260129|14:12:15|S|1|423.570000||
B|MSFT|20260129|14:12:15|S|18|423.560000||
B|KLAR|20260129|14:12:16|S|4|24.140000||
B|MOO|20260129|14:12:16|S|300|81.030000||
B|MSFT|20260129|14:12:16|S|1|423.570000||
B|NFLX|20260129|14:12:16|S|4|82.949300||
B|SE|20260129|14:12:16|S|400|121.750000||
B|GOOGL|20260129|14:12:17|S|100|336.650000||
B|MSFT|20260129|14:12:17|S|4|423.570000||
B|VONG|20260129|14:12:17|S|146|120.205000||
B|WDC|20260129|14:12:17|S|100|281.130000||
B|BTE|20260129|14:12:18|S|100|3.515000||
B|FCX|20260129|14:12:18|S|2|65.055000||
B|SBUX|20260129|14:12:18|S|100|93.060000||
B|SLV|20260129|14:12:18|S|80|102.230000||
B|SLV|20260129|14:12:18|S|100|102.280900||
B|FCX|20260129|14:12:19|S|460|65.055000||
B|CEG|20260129|14:12:20|S|2|286.060000||
B|CRWG|20260129|14:12:20|S|70|4.749300||
B|METU|20260129|14:12:20|S|713|39.279300||
B|MSFT|20260129|14:12:20|S|1|423.600000||
B|MSFT|20260129|14:12:20|S|10|423.560000||
B|MSTX|20260129|14:12:20|S|101|3.065000||
B|SLV|20260129|14:12:20|S|90|102.340700||
B|SLV|20260129|14:12:20|S|1000|102.380000||
B|SLV|20260129|14:12:20|S|2000|102.370000||
B|SPY|20260129|14:12:20|S|1|691.665000||
B|SPY|20260129|14:12:20|S|50|691.655000||
B|GE|20260129|14:12:22|S|5|298.110000||
B|META|20260129|14:12:22|S|80|738.690000||
B|SMCI|20260129|14:12:22|S|4|29.908000||
B|SNDK|20260129|14:12:22|S|11|545.380000||
B|SNDK|20260129|14:12:22|S|20|545.371000||
B|TQQQ|20260129|14:12:22|S|4|55.280000||
B|VLO|20260129|14:12:22|S|4|190.695000||
B|BMNR|20260129|14:12:23|S|17|26.075000||
B|MSTX|20260129|14:12:23|S|1|3.060000||
B|NEM|20260129|14:12:23|S|41|126.522500||
B|NTNX|20260129|14:12:23|S|69|39.110000||
B|TTC|20260129|14:12:23|S|100|90.795000||
B|APLD|20260129|14:12:24|S|100|38.800000||
B|ZTS|20260129|14:12:24|S|5|122.508600||
B|KOLD|20260129|14:12:25|S|19|18.005000||
B|KTOS|20260129|14:12:25|S|100|109.790000||
B|KTOS|20260129|14:12:25|S|800|109.800000||
B|LUV|20260129|14:12:25|S|100|48.565000||
B|MU|20260129|14:12:25|S|13|433.550000||
B|ZTS|20260129|14:12:25|S|5|122.508600||
B|AAPL|20260129|14:12:26|S|10|257.725000||
B|GILD|20260129|14:12:26|S|18|139.339600||
B|INOD|20260129|14:12:26|S|30|63.950000||
B|MSTR|20260129|14:12:26|S|100|140.370000||
B|MU|20260129|14:12:26|S|4|433.545000||
B|SMMT|20260129|14:12:26|S|10|15.335000||
B|MCD|20260129|14:12:27|S|6|316.250600||
B|ALB|20260129|14:12:28|S|3|179.740000||
B|RKLB|20260129|14:12:28|S|1|86.260000||
B|SLV|20260129|14:12:28|S|1800|102.450000||
B|AGQ|20260129|14:12:29|S|5|376.610000||
B|CRK|20260129|14:12:29|S|100|23.350000||
B|EBAY|20260129|14:12:29|S|115|94.842500||
B|ORCL|20260129|14:12:29|S|10|165.210000||
B|SIVR|20260129|14:12:29|S|100|107.610000||
B|CRWV|20260129|14:12:30|S|20|97.930000||
B|MSTR|20260129|14:12:30|S|1|140.347500||
B|NFLX|20260129|14:12:30|S|43|82.939300||
B|SPY|20260129|14:12:30|S|120|691.685000||
B|TNA|20260129|14:12:30|S|200|54.475000||
B|MDB|20260129|14:12:31|S|1|371.580000||
B|SOXS|20260129|14:12:31|S|600|1.800000||
B|UPS|20260129|14:12:31|S|140|106.780000||
B|HUM|20260129|14:12:33|S|60|196.835000||
B|NFLX|20260129|14:12:33|S|9|82.947300||
B|ZS|20260129|14:12:33|S|40|201.546800||
B|AMPX|20260129|14:12:34|S|90|13.297400||
B|MSFT|20260129|14:12:34|S|10|423.920000||
B|SNDK|20260129|14:12:34|S|600|545.335000||
B|SVOL|20260129|14:12:34|S|7|17.540000||
B|TSLL|20260129|14:12:34|S|1900|16.435000||
B|TSLL|20260129|14:12:34|S|3511|16.435000||
B|ZM|20260129|14:12:34|S|11|91.970000||
B|AMAT|20260129|14:12:35|S|6|339.024500||
B|AVGO|20260129|14:12:35|S|2|329.740000||
B|ECCX|20260129|14:12:35|S|1|25.030000||
B|SOUN|20260129|14:12:35|S|350|9.135000||
B|SPXL|20260129|14:12:35|S|100|227.960000||
B|SLV|20260129|14:12:36|S|500|102.620000||
B|SMUP|20260129|14:12:36|S|250|1.469800||
B|XLF|20260129|14:12:36|S|29|53.309300||
B|INTC|20260129|14:12:37|S|67|48.050000||
B|INTC|20260129|14:12:37|S|83|48.050000||
B|MSFT|20260129|14:12:37|S|1|423.897800||
B|NOW|20260129|14:12:37|S|80|114.750000||
B|VIXY|20260129|14:12:37|S|12|26.395000||
B|ZSL|20260129|14:12:37|S|1000|1.680000||
B|FEED|20260129|14:12:38|S|99|4.180000||
B|LX|20260129|14:12:38|S|200|2.900000||
B|SGN|20260129|14:12:38|E|11843|0.214600||
B|SOXL|20260129|14:12:38|E|2000|68.912600||
B|UNH|20260129|14:12:38|S|50|293.590000||
B|GLD|20260129|14:12:39|S|100|489.300000||
B|LUV|20260129|14:12:39|S|100|48.525000||
B|Z|20260129|14:12:39|S|100|65.256100||
B|GOOGL|20260129|14:12:40|S|4|336.720000||
B|Z|20260129|14:12:40|S|14|65.291400||
B|BMNR|20260129|14:12:41|S|100|26.095000||
B|CVNA|20260129|14:12:41|S|10|422.480000||
B|MU|20260129|14:12:41|S|25|433.545000||
B|ZTS|20260129|14:12:41|S|200|122.539800||
B|ARM|20260129|14:12:42|S|100|107.240000||
B|HYG|20260129|14:12:42|S|50|81.015000||
B|LQDA|20260129|14:12:42|S|170|43.400000||
B|LUV|20260129|14:12:42|S|100|48.530000||
B|MSTR|20260129|14:12:42|S|8|140.360000||
B|NIKL|20260129|14:12:42|S|35|19.481400||
B|TMO|20260129|14:12:42|S|65|590.870000||
B|XLE|20260129|14:12:42|S|79|50.965000||
B|MOG/A|20260129|14:12:43|S|12|290.590000||
B|NOW|20260129|14:12:43|E|100|114.769000||
B|SLV|20260129|14:12:43|S|10|102.647900||
B|SLV|20260129|14:12:43|S|30|102.649300||
B|SLV|20260129|14:12:43|S|400|102.631900||
B|ADM|20260129|14:12:44|S|33|67.740000||
B|AGQ|20260129|14:12:44|S|25|377.891000||
B|CXAI|20260129|14:12:44|S|100|0.324200||
B|FIGR|20260129|14:12:44|S|10|60.310000||
B|IBG|20260129|14:12:44|E|1|0.691200||
B|VXX|20260129|14:12:44|S|100|27.240700||
B|AGQ|20260129|14:12:45|S|15|377.055000||
B|CPNG|20260129|14:12:45|S|100|19.815000||
B|OKLO|20260129|14:12:45|S|8|84.946900||
B|SERV|20260129|14:12:45|S|14|11.370000||
B|TQQQ|20260129|14:12:45|S|12|55.290000||
B|HIMS|20260129|14:12:46|S|25|29.835000||
B|SAP|20260129|14:12:46|S|18|199.370000||
B|SLV|20260129|14:12:46|S|50|102.538200||
B|SLV|20260129|14:12:46|S|70|102.540000||
B|WDAY|20260129|14:12:46|S|40|173.540000||
B|IBIT|20260129|14:12:47|S|100|47.285000||
B|TQQQ|20260129|14:12:47|S|200|55.290000||
B|A|20260129|14:12:48|S|7|132.989500||
B|AGQ|20260129|14:12:48|S|3|377.095000||
B|ANL|20260129|14:12:48|S|100|4.960000||
B|FEED|20260129|14:12:48|S|1|4.170000||
B|GTLS|20260129|14:12:48|S|4|207.325000||
B|MAIN|20260129|14:12:48|S|5|64.470000||
B|META|20260129|14:12:48|S|10|738.478000||
B|NOW|20260129|14:12:48|S|37|114.630000||
B|NOW|20260129|14:12:48|S|83|114.610000||
B|WDC|20260129|14:12:48|S|72|281.155000||
B|ZTS|20260129|14:12:48|S|27|122.540500||
B|BTU|20260129|14:12:49|S|20|36.380000||
B|ONDS|20260129|14:12:49|S|50|11.335000||
B|SNDK|20260129|14:12:49|S|3|545.330000||
B|GUG|20260129|14:12:50|S|20|15.815000||
B|MSTX|20260129|14:12:50|S|100|3.059800||
B|ONDS|20260129|14:12:50|S|6|11.335000||
B|SSNC|20260129|14:12:50|S|5|82.490000||
B|ZTS|20260129|14:12:50|S|5|122.535400||
B|CRM|20260129|14:12:51|S|7|211.880000||
B|FEED|20260129|14:12:51|S|9|4.179700||
B|LAC|20260129|14:12:51|S|50|5.415000||
B|MSFT|20260129|14:12:51|S|2|423.837500||
B|ZS|20260129|14:12:51|S|40|201.260000||
B|ZS|20260129|14:12:51|S|40|201.540000||
B|ZS|20260129|14:12:51|S|40|201.630000||
B|ZS|20260129|14:12:51|S|80|201.320000||
B|CVNA|20260129|14:12:52|S|90|422.475000||
B|EQX|20260129|14:12:52|S|50|16.125000||
B|JEPI|20260129|14:12:52|S|100|58.477900||
B|LQDA|20260129|14:12:52|S|100|43.430000||
B|LQDA|20260129|14:12:52|S|100|43.460000||
B|MSFT|20260129|14:12:52|S|1|423.837500||
B|MSFT|20260129|14:12:52|S|2|423.887600||
B|SBUX|20260129|14:12:52|S|100|92.960000||
B|UGL|20260129|14:12:52|S|200|83.335000||
B|VZ|20260129|14:12:52|S|2|39.965000||
B|BMNR|20260129|14:12:53|E|613|26.099000||
B|DXYZ|20260129|14:12:53|S|6|33.430000||
B|FEED|20260129|14:12:53|S|10|4.190000||
B|MSFT|20260129|14:12:53|S|3|423.877600||
B|PATH|20260129|14:12:53|S|100|13.205000||
B|VOO|20260129|14:12:53|S|2|636.141000||
B|BMNR|20260129|14:12:54|S|100|26.095000||
B|CCJ|20260129|14:12:54|S|75|133.170000||
B|KTOS|20260129|14:12:54|S|100|109.790000||
B|KTOS|20260129|14:12:54|S|200|109.715000||
B|NTNX|20260129|14:12:54|S|120|39.090000||
B|ANL|20260129|14:12:55|S|420|4.940000||
B|AVGO|20260129|14:12:55|S|40|329.740000||
B|AVGO|20260129|14:12:55|S|180|329.840000||
B|AVGO|20260129|14:12:55|S|800|329.790000||
B|LRN|20260129|14:12:55|S|100|82.715000||
B|ANL|20260129|14:12:56|S|595|4.960000||
B|COIN|20260129|14:12:56|S|1|196.295600||
B|META|20260129|14:12:56|S|100|738.744300||
B|PAAS|20260129|14:12:56|S|100|62.710000||
B|PDD|20260129|14:12:56|S|100|102.000000||
B|COPX|20260129|14:12:57|S|1|94.120000||
B|COPX|20260129|14:12:57|S|2|94.120000||
B|DXYZ|20260129|14:12:57|S|200|33.430000||
B|JOBY|20260129|14:12:57|S|180|11.049300||
B|ZSL|20260129|14:12:57|S|6000|1.675800||
B|FLL|20260129|14:12:58|S|100|2.370000||
B|GLOB|20260129|14:12:58|S|1|66.045000||
B|HOOD|20260129|14:12:58|S|100|100.680000||
B|OVV|20260129|14:12:58|S|5|44.142600||
B|SNDK|20260129|14:12:58|S|10|545.375600||
B|ZIM|20260129|14:12:58|S|1|23.370000||
B|BTCI|20260129|14:12:59|S|50|41.347500||
B|ETHA|20260129|14:12:59|S|1300|20.865000||
B|S|20260129|14:12:59|S|35|13.998000||
B|SAP|20260129|14:12:59|S|30|199.330000||
B|ZIM|20260129|14:12:59|S|1|23.370000||
B|ZIM|20260129|14:12:59|S|99|23.370000||
B|AVGO|20260129|14:13:00|S|10|329.800000||
B|GD|20260129|14:13:00|S|6|350.016600||
B|MSFT|20260129|14:13:00|S|1|423.928000||
B|BABX|20260129|14:13:01|S|62|49.830000||
B|BIYA|20260129|14:13:01|S|100|3.840000||
B|GLW|20260129|14:13:01|S|10|102.210000||
B|IDEV|20260129|14:13:01|S|114|87.445000||
B|MSFT|20260129|14:13:01|E|10|423.897000||
B|NU|20260129|14:13:01|S|7|18.630700||
B|SAP|20260129|14:13:01|S|1|199.350000||
B|FLOT|20260129|14:13:02|S|39|51.025000||
B|SE|20260129|14:13:02|S|100|121.725000||
B|HOOD|20260129|14:13:03|S|20|100.700000||
B|MSFT|20260129|14:13:03|S|1|423.908300||
B|NEM|20260129|14:13:03|S|1|126.580000||
B|ORCL|20260129|14:13:03|S|1|165.070000||
B|SCHF|20260129|14:13:03|S|825|25.756000||
B|TWG|20260129|14:13:03|S|102|4.128800||
B|VXX|20260129|14:13:03|S|100|27.279300||
B|HOOD|20260129|14:13:04|S|60|100.720000||
B|MSFT|20260129|14:13:04|S|25|423.918500||
B|ORCL|20260129|14:13:04|S|40|165.070000||
B|PAY|20260129|14:13:04|S|100|28.025000||
B|SIVR|20260129|14:13:04|S|2|107.530000||
B|WDAY|20260129|14:13:04|S|1|173.580000||
B|CHTR|20260129|14:13:05|S|20|186.612400||
B|CRM|20260129|14:13:05|S|10|211.966000||
B|RR|20260129|14:13:05|S|1707|4.095000||
B|TQQQ|20260129|14:13:05|S|100|55.280000||
B|UNH|20260129|14:13:05|S|40|293.645000||
B|BLTE|20260129|14:13:06|S|50|166.160000||
B|SAP|20260129|14:13:06|S|4|199.340000||
B|SOFI|20260129|14:13:06|S|60|24.325000||
B|AMPX|20260129|14:13:07|S|3|13.287500||
B|CHE|20260129|14:13:07|S|5|430.730000||
B|HUT|20260129|14:13:07|S|10|62.723000||
B|NU|20260129|14:13:07|S|3|18.622400||
B|PLUG|20260129|14:13:07|S|20|2.370000||
B|RIOT|20260129|14:13:07|S|1|16.950700||
B|USAR|20260129|14:13:07|S|140|22.465000||
B|VXX|20260129|14:13:07|S|100|27.279300||
B|ZM|20260129|14:13:07|S|6|91.919100||
B|B|20260129|14:13:08|S|200|51.879300||
B|TLT|20260129|14:13:08|S|14|87.710000||
B|ZIM|20260129|14:13:08|S|1|23.370000||
B|COIN|20260129|14:13:09|S|5|196.286100||
B|MSTR|20260129|14:13:09|S|25|140.380000||
B|VXX|20260129|14:13:09|S|100|27.279300||
B|SLNH|20260129|14:13:10|S|500|1.115000||
B|CLSK|20260129|14:13:11|S|200|12.435000||
B|JPM|20260129|14:13:11|S|9|305.180000||
B|LYFT|20260129|14:13:12|S|25|17.922000||
B|BMNR|20260129|14:13:13|S|100|26.115000||
B|CRVS|20260129|14:13:13|S|74|20.970000||
B|IREN|20260129|14:13:13|S|50|60.270000||
B|PFE|20260129|14:13:13|S|25|26.165000||
B|SLV|20260129|14:13:13|S|200|102.546700||
B|XLE|20260129|14:13:13|S|10|50.975000||
B|KMI|20260129|14:13:14|S|15|30.244100||
B|PAVE|20260129|14:13:14|S|8|51.005000||
B|USAR|20260129|14:13:14|S|5|22.484900||
B|VANI|20260129|14:13:14|S|300|1.500000||
B|ZIM|20260129|14:13:14|S|1|23.370000||
B|GEV|20260129|14:13:15|S|10|702.181000||
B|META|20260129|14:13:15|S|2|738.470000||
B|BILI|20260129|14:13:16|S|100|35.260000||
B|ETHU|20260129|14:13:16|S|200|45.299000||
B|HUT|20260129|14:13:16|S|15|62.800000||
B|BBAI|20260129|14:13:17|S|240|5.539300||
B|DSGR|20260129|14:13:17|S|100|28.310000||
B|META|20260129|14:13:17|S|19|738.435000||
B|TWG|20260129|14:13:17|S|1|4.140000||
B|VRIG|20260129|14:13:17|S|34|25.110000||
B|ORCL|20260129|14:13:18|S|5|165.090000||
B|SAP|20260129|14:13:18|S|24|199.320000||
B|TWG|20260129|14:13:18|S|1|4.140000||
B|XP|20260129|14:13:18|S|1|20.025000||
B|CRWG|20260129|14:13:19|S|1|4.759300||
B|GOOGL|20260129|14:13:19|S|1|336.710000||
B|PI|20260129|14:13:19|S|31|148.279000||
B|QBTS|20260129|14:13:19|S|1|23.222100||
B|APP|20260129|14:13:20|S|4|565.551000||
B|CALC|20260129|14:13:20|S|981|1.120100||
B|CLSK|20260129|14:13:20|S|200|12.435000||
B|META|20260129|14:13:20|S|4|738.473200||
B|MP|20260129|14:13:20|S|30|61.420000||
B|MU|20260129|14:13:20|S|10|433.900000||
B|PAYX|20260129|14:13:20|S|50|102.770000||
B|PEP|20260129|14:13:20|S|9|150.075000||
B|VIST|20260129|14:13:20|S|9|59.970000||
B|WELL|20260129|14:13:20|S|33|186.850000||
B|META|20260129|14:13:21|S|1|738.530000||
B|META|20260129|14:13:21|S|4|738.531800||
B|QBTS|20260129|14:13:21|S|50|23.225000||
B|SCHD|20260129|14:13:21|S|776|29.629200||
B|AAPL|20260129|14:13:22|S|100|257.820000||
B|PLTU|20260129|14:13:22|S|11|51.320000||
B|RDW|20260129|14:13:22|S|250|12.897600||
B|ETHA|20260129|14:13:23|S|1|20.865000||
B|GOAI|20260129|14:13:23|S|300|5.085000||
B|IAG|20260129|14:13:23|S|240|20.467400||
B|OKE|20260129|14:13:23|S|5|79.280000||
B|USAR|20260129|14:13:23|S|300|22.395000||
B|HUT|20260129|14:13:24|S|3|62.760000||
B|MAT|20260129|14:13:24|S|1|20.500300||
B|WDH|20260129|14:13:24|S|2|1.675000||
B|GRVY|20260129|14:13:25|S|100|69.450000||
B|MO|20260129|14:13:25|S|25|60.340000||
B|MU|20260129|14:13:25|S|100|433.860000||
B|OKLO|20260129|14:13:25|S|2|84.990000||
B|APP|20260129|14:13:26|S|15|565.560000||
B|ASTS|20260129|14:13:26|S|5|118.530000||
B|BBAI|20260129|14:13:26|S|100|5.538000||
B|NBIS|20260129|14:13:26|S|20|94.325000||
B|VICI|20260129|14:13:26|S|86|28.055000||
B|AGQ|20260129|14:13:27|S|5|377.595000||
B|IBIT|20260129|14:13:27|S|125|47.295000||
B|Q|20260129|14:13:27|S|100|98.690000||
B|MP|20260129|14:13:28|S|300|61.356000||
B|PTGX|20260129|14:13:28|S|1|78.630000||
B|ZTS|20260129|14:13:28|S|100|122.630000||
B|AGQ|20260129|14:13:29|S|3|377.255000||
B|AMC|20260129|14:13:29|S|10|1.410000||
B|BWAY|20260129|14:13:29|S|100|24.380000||
B|ESLT|20260129|14:13:29|S|13|724.650000||
B|IREN|20260129|14:13:29|S|50|60.255400||
B|MDY|20260129|14:13:29|S|20|631.040000||
B|META|20260129|14:13:29|S|4|738.570000||
B|ASML|20260129|14:13:30|S|1|1447.640000||
B|CHTR|20260129|14:13:30|S|80|186.740000||
B|CHTR|20260129|14:13:30|S|80|186.930000||
B|KRG|20260129|14:13:30|S|96|23.143700||
B|NVDA|20260129|14:13:30|S|200|190.465000||
B|SMR|20260129|14:13:30|S|10|18.685000||
B|WDC|20260129|14:13:30|S|7|281.185000||
B|BUXX|20260129|14:13:31|S|13|20.265000||
B|WFRD|20260129|14:13:31|S|3|94.633000||
B|ZETA|20260129|14:13:31|S|20|19.350700||
B|TQQQ|20260129|14:13:32|S|1|55.280000||
B|TSLA|20260129|14:13:32|S|100|420.911000||
B|TSLA|20260129|14:13:32|S|100|420.950000||
B|AAPL|20260129|14:13:33|S|1|257.810000||
B|IBIT|20260129|14:13:33|S|5|47.275000||
B|MCRP|20260129|14:13:33|S|200|3.270000||
B|QQQI|20260129|14:13:33|S|9|54.139300||
B|SHNY|20260129|14:13:33|S|5|238.431000||
B|DCX|20260129|14:13:34|S|10|4.240000||
B|LUV|20260129|14:13:34|S|100|48.425000||
B|RGTI|20260129|14:13:34|S|100|20.035000||
B|RGTI|20260129|14:13:34|S|100|20.035000||
B|CRVS|20260129|14:13:36|S|50|20.965000||
B|EFV|20260129|14:13:36|S|13|75.815000||
B|NCNO|20260129|14:13:36|S|100|21.645000||
B|VTI|20260129|14:13:36|S|2|341.000000||
B|XLF|20260129|14:13:36|S|2|53.299300||
B|CLS|20260129|14:13:37|S|3|292.790000||
B|ZIM|20260129|14:13:37|S|2|23.370000||
B|COIN|20260129|14:13:38|S|10|196.236500||
B|HUMA|20260129|14:13:38|S|10|1.020000||
B|NANC|20260129|14:13:38|S|15|45.933000||
B|RR|20260129|14:13:38|E|10|4.095000||
B|TSLA|20260129|14:13:38|S|1|421.050000||
B|UGL|20260129|14:13:38|S|164|83.313700||
B|ASPI|20260129|14:13:39|E|8|7.170000||
B|BMNU|20260129|14:13:39|S|5|3.945000||
B|UUUU|20260129|14:13:39|S|5|24.915000||
B|PBR|20260129|14:13:40|S|26|15.585000||
B|FLS|20260129|14:13:42|S|20|78.100000||
B|MSTR|20260129|14:13:42|S|80|140.270000||
B|WELL|20260129|14:13:42|S|15|186.850000||
B|AAPL|20260129|14:13:43|S|100|257.770700||
B|FICO|20260129|14:13:43|S|1|1556.330000||
B|MSTY|20260129|14:13:43|S|5|25.679300||
B|F|20260129|14:13:44|S|25|14.050000||
B|GJAN|20260129|14:13:44|S|396|43.049000||
B|TSLA|20260129|14:13:44|S|45|421.130000||
B|CVNA|20260129|14:13:45|S|100|422.480000||
B|PANW|20260129|14:13:45|S|1|175.060000||
B|PLTR|20260129|14:13:45|S|200|150.105300||
B|XLE|20260129|14:13:45|S|300|50.999900||
B|GRVY|20260129|14:13:46|S|4|69.450000||
B|HL|20260129|14:13:46|S|50|26.715000||
B|MSFT|20260129|14:13:46|S|5|423.880000||
B|ORCL|20260129|14:13:46|S|40|165.100000||
B|QBTS|20260129|14:13:46|S|93|23.215000||
B|RMBS|20260129|14:13:46|S|25|119.845000||
B|ZM|20260129|14:13:46|S|1|91.845000||
B|FFIV|20260129|14:13:47|S|10|280.650000||
B|INTC|20260129|14:13:47|S|50|48.045000||
B|IREN|20260129|14:13:47|S|100|60.270000||
B|LUV|20260129|14:13:47|S|100|48.425000||
B|PLUG|20260129|14:13:47|S|25|2.380000||
B|CHRW|20260129|14:13:48|S|20|194.850000||
B|CRWD|20260129|14:13:48|S|1|441.450000||
B|MSFT|20260129|14:13:48|S|5|423.927800||
B|QQQ|20260129|14:13:48|S|200|626.520000||
B|SLV|20260129|14:13:48|S|1|102.079300||
B|VALE|20260129|14:13:48|S|300|16.955000||
B|META|20260129|14:13:49|S|105|738.298200||
B|MSFT|20260129|14:13:49|S|1|423.918000||
B|MSFT|20260129|14:13:49|S|16|423.918000||
B|MSFT|20260129|14:13:49|S|30|423.918000||
B|NBIS|20260129|14:13:49|S|100|94.270000||
B|REG|20260129|14:13:49|S|20|71.554000||
B|SILJ|20260129|14:13:49|S|1000|37.229400||
B|AG|20260129|14:13:50|S|2000|24.820000||
B|IBIT|20260129|14:13:50|S|1|47.278500||
B|META|20260129|14:13:50|S|1|738.213900||
B|AG|20260129|14:13:51|S|900|24.820000||
B|GLD|20260129|14:13:51|S|30|488.430000||
B|LIFE|20260129|14:13:51|S|100|17.250000||
B|WDC|20260129|14:13:51|S|10|281.120000||
B|WES|20260129|14:13:51|S|200|42.020000||
B|ZM|20260129|14:13:51|S|1|91.845000||
B|IBIT|20260129|14:13:52|S|22|47.279300||
B|IBIT|20260129|14:13:52|S|400|47.279200||
B|LQDA|20260129|14:13:52|S|190|43.530000||
B|OXY|20260129|14:13:52|S|3|45.925000||
B|PG|20260129|14:13:52|S|10|149.790000||
B|TEAM|20260129|14:13:52|S|104|119.430000||
B|TEAM|20260129|14:13:52|S|296|119.420000||
B|XOM|20260129|14:13:52|S|50|140.815900||
B|BBAI|20260129|14:13:53|S|50|5.540000||
B|MA|20260129|14:13:53|S|2|541.120000||
B|LYG|20260129|14:13:54|S|100|5.885000||
B|UNH|20260129|14:13:54|S|16|293.920000||
B|UNH|20260129|14:13:54|S|35|293.920000||
B|COIN|20260129|14:13:55|S|1|196.190000||
B|NOW|20260129|14:13:55|S|50|114.380000||
B|NOW|20260129|14:13:55|E|80|114.407600||
B|PANW|20260129|14:13:55|S|5|175.070000||
B|RDDT|20260129|14:13:55|S|1|192.312600||
B|RGTI|20260129|14:13:55|S|6|20.045000||
B|ANL|20260129|14:13:56|S|100|5.050000||
B|NVTS|20260129|14:13:56|S|30|9.355000||
B|FFIV|20260129|14:13:57|S|200|280.650000||
B|TGB|20260129|14:13:57|S|3|8.605000||
B|TSLS|20260129|14:13:57|S|100|5.396300||
B|GLD|20260129|14:13:58|S|100|488.650000||
B|PINS|20260129|14:13:58|S|1|22.046500||
B|CIEN|20260129|14:13:59|S|1|252.741000||
B|JDST|20260129|14:13:59|S|10|1.625500||
B|KVYO|20260129|14:13:59|S|100|22.540000||
B|PYPL|20260129|14:13:59|S|7|52.845000||
B|TONX|20260129|14:13:59|S|100|2.630000||
B|WDC|20260129|14:13:59|S|10|281.270000||
B|GLDD|20260129|14:14:00|S|100|15.160000||
B|MOS|20260129|14:14:00|S|30|28.110000||
B|PTON|20260129|14:14:00|S|500|5.680000||
B|PTON|20260129|14:14:00|S|1683|5.678400||
B|ZIM|20260129|14:14:00|S|1|23.365000||
B|CHTR|20260129|14:14:01|S|40|186.830000||
B|FNV|20260129|14:14:01|S|1|261.290000||
B|MSFT|20260129|14:14:01|S|40|423.935000||
B|VFC|20260129|14:14:01|S|25|20.125000||
B|XOM|20260129|14:14:01|S|100|140.805000||
B|AMPX|20260129|14:14:02|S|350|13.277300||
B|COP|20260129|14:14:02|S|100|104.650000||
B|IGV|20260129|14:14:02|S|3|91.465500||
B|INDO|20260129|14:14:02|S|72|4.545000||
B|TSLA|20260129|14:14:02|S|100|420.825000||
B|HIMZ|20260129|14:14:03|S|200|4.669300||
B|ZS|20260129|14:14:03|S|40|200.840000||
B|APLD|20260129|14:14:04|S|150|38.920000||
B|MP|20260129|14:14:04|S|200|61.367100||
B|PPTA|20260129|14:14:04|S|68|31.800000||
B|QUAD|20260129|14:14:04|S|600|6.035000||
B|SPSC|20260129|14:14:04|S|100|86.880000||
B|SPSC|20260129|14:14:04|S|100|86.900000||
B|INTC|20260129|14:14:05|S|40|48.045000||
B|MYO|20260129|14:14:05|S|200|0.827900||
B|MYO|20260129|14:14:05|S|6100|0.828100||
B|OCUL|20260129|14:14:05|S|100|9.980000||
B|PML|20260129|14:14:05|S|353|7.625000||
B|ZETA|20260129|14:14:05|S|20|19.355000||
B|BEN|20260129|14:14:06|S|700|25.685000||
B|BYND|20260129|14:14:06|S|2500|0.794900||
B|RVP|20260129|14:14:06|S|10|0.692000||
B|HUT|20260129|14:14:07|S|100|62.565000||
B|HUT|20260129|14:14:07|S|110|62.565000||
B|META|20260129|14:14:07|S|1|738.350000||
B|MYO|20260129|14:14:07|S|200|0.834500||
B|RBRK|20260129|14:14:07|S|25|57.760000||
B|SLV|20260129|14:14:07|S|100|102.299300||
B|SMR|20260129|14:14:07|S|43|18.700000||
B|TSLA|20260129|14:14:07|S|25|420.680000||
B|GCTS|20260129|14:14:08|S|1|1.280000||
B|MRNA|20260129|14:14:08|S|4|46.540000||
B|MYO|20260129|14:14:08|S|200|0.834400||
B|OKLO|20260129|14:14:08|S|3|84.970000||
B|SKE|20260129|14:14:08|S|10|33.280000||
B|SLV|20260129|14:14:08|S|500|102.355900||
B|BAC|20260129|14:14:09|S|3|52.785000||
B|MRAM|20260129|14:14:09|S|37|13.190000||
B|SXTP|20260129|14:14:09|S|13|4.800000||
B|TSLA|20260129|14:14:09|S|10|420.585000||
B|KVYO|20260129|14:14:10|S|50|22.520000||
B|NCNO|20260129|14:14:10|S|100|21.625000||
B|NOW|20260129|14:14:10|S|1|114.365900||
B|SHLD|20260129|14:14:10|S|125|76.575000||
B|TSLA|20260129|14:14:10|S|10|420.610000||
B|XLE|20260129|14:14:10|S|100|50.985000||
B|CACC|20260129|14:14:11|S|20|441.000000||
B|IONQ|20260129|14:14:11|S|1|43.170000||
B|SLV|20260129|14:14:11|S|400|102.293300||
B|SNDK|20260129|14:14:11|S|134|546.230000||
B|URG|20260129|14:14:11|S|200|1.889900||
B|VNET|20260129|14:14:11|S|50|11.069300||
B|DXYZ|20260129|14:14:12|S|25|34.420000||
B|KYMR|20260129|14:14:12|S|14|73.500000||
B|PTON|20260129|14:14:12|S|228|5.690000||
B|SNDK|20260129|14:14:12|S|19|546.340000||
B|PFE|20260129|14:14:13|S|2|26.165000||
B|SAP|20260129|14:14:13|S|27|199.350000||
B|JEPQ|20260129|14:14:14|S|2|59.676300||
B|VET|20260129|14:14:14|S|66|9.885000||
B|ZIM|20260129|14:14:14|S|2|23.365000||
B|AGQ|20260129|14:14:15|S|5|376.330000||
B|DDOG|20260129|14:14:15|S|41|128.432200||
B|SMH|20260129|14:14:15|S|80|414.700000||
B|SNDK|20260129|14:14:15|S|12|546.119000||
B|TSLA|20260129|14:14:15|S|2|420.777800||
B|ULTA|20260129|14:14:15|S|2|633.299000||
B|AVGO|20260129|14:14:16|S|1|329.830000||
B|BBWI|20260129|14:14:16|S|100|20.845000||
B|GDMN|20260129|14:14:16|S|38|134.568100||
B|INOD|20260129|14:14:16|S|100|63.985000||
B|NOW|20260129|14:14:16|S|6|114.330000||
B|OKLO|20260129|14:14:16|S|100|84.980000||
B|SPSC|20260129|14:14:16|S|100|87.000000||
B|STRK|20260129|14:14:16|S|100|80.420000||
B|BFLY|20260129|14:14:17|S|199|4.249300||
B|CYTK|20260129|14:14:17|S|20|65.610000||
B|SATS|20260129|14:14:17|E|3|114.040000||
B|BIL|20260129|14:14:18|S|220|91.625000||
B|BIL|20260129|14:14:18|S|900|91.625000||
B|BIL|20260129|14:14:18|S|1660|91.630000||
B|COF|20260129|14:14:18|S|10|218.316900||
B|COF|20260129|14:14:18|S|10|218.320000||
B|CRWV|20260129|14:14:18|S|181|98.070000||
B|VNOM|20260129|14:14:18|S|100|42.080000||
B|VNOM|20260129|14:14:18|S|100|42.100000||
B|COPX|20260129|14:14:19|S|2|94.040000||
B|CRWV|20260129|14:14:19|S|140|98.000000||
B|EWY|20260129|14:14:20|S|50|123.885000||
B|PHYS|20260129|14:14:20|S|33|40.407300||
B|SE|20260129|14:14:20|S|90|121.740000||
B|VNOM|20260129|14:14:20|S|100|42.110000||
B|BILL|20260129|14:14:21|S|100|43.110000||
B|LUNR|20260129|14:14:21|S|2|21.093200||
B|NBIS|20260129|14:14:21|S|5|94.270000||
B|ZETA|20260129|14:14:21|S|130|19.359300||
B|AVR|20260129|14:14:22|S|100|6.265000||
B|CVS|20260129|14:14:22|S|120|74.210000||
B|FLG|20260129|14:14:22|S|600|13.330000||
B|ILF|20260129|14:14:22|S|80|36.602600||
B|SATL|20260129|14:14:22|S|10|5.705000||
B|STSS|20260129|14:14:22|S|100|2.075000||
B|VIAV|20260129|14:14:22|S|100|24.000000||
B|ZS|20260129|14:14:22|S|40|200.810000||
B|CRWV|20260129|14:14:23|S|2|97.940000||
B|ONDS|20260129|14:14:23|S|50|11.325000||
B|ORCL|20260129|14:14:23|S|40|165.165000||
B|RR|20260129|14:14:23|S|1|4.095000||
B|SAP|20260129|14:14:23|S|30|199.350000||
B|VNOM|20260129|14:14:23|S|149|42.095000||
B|SLV|20260129|14:14:24|S|27|102.380000||
B|SLV|20260129|14:14:24|S|32|102.340000||
B|AMD|20260129|14:14:25|S|100|248.270000||
B|ERAS|20260129|14:14:25|S|100|10.145000||
B|CMC|20260129|14:14:26|S|100|77.290000||
B|IRS|20260129|14:14:26|S|37|18.100000||
B|VNOM|20260129|14:14:26|S|500|42.100000||
B|ZIM|20260129|14:14:26|S|20|23.360000||
B|ZIM|20260129|14:14:26|S|80|23.360000||
B|ZIM|20260129|14:14:26|S|80|23.360000||
B|FN|20260129|14:14:27|S|59|500.905000||
B|NEM|20260129|14:14:27|S|5|126.460000||
B|SATL|20260129|14:14:27|S|2|5.705000||
B|USAR|20260129|14:14:27|S|30|22.360000||
B|AAOI|20260129|14:14:28|S|123|39.357800||
B|FNV|20260129|14:14:28|S|27|261.361000||
B|IREN|20260129|14:14:28|S|15|60.215400||
B|PAAS|20260129|14:14:28|S|2|62.690000||
B|BMEZ|20260129|14:14:29|S|100|15.220000||
B|META|20260129|14:14:29|S|1|738.130000||
B|SAP|20260129|14:14:29|S|3|199.346100||
B|SLV|20260129|14:14:29|S|15|102.149300||
B|TXN|20260129|14:14:29|S|1|220.231500||
B|VOD|20260129|14:14:29|S|20|14.675000||
B|AGQ|20260129|14:14:30|S|4|373.970000||
B|FTI|20260129|14:14:30|S|10|56.240000||
B|LYFT|20260129|14:14:30|S|100|17.885000||
B|SATS|20260129|14:14:30|S|100|113.620000||
B|SPSC|20260129|14:14:30|S|100|87.040000||
B|B|20260129|14:14:31|S|13|51.829300||
B|CPXR|20260129|14:14:31|S|200|31.100000||
B|FLNC|20260129|14:14:31|S|61|31.209100||
B|LUV|20260129|14:14:31|S|100|48.360000||
B|PYPL|20260129|14:14:31|S|1|52.815000||
B|SOLT|20260129|14:14:31|S|100|5.279300||
B|ASST|20260129|14:14:32|S|200|0.775600||
B|CNDT|20260129|14:14:32|S|400|1.405000||
B|IREN|20260129|14:14:32|S|3|60.219100||
B|MSFU|20260129|14:14:32|S|96|30.905000||
B|ORLA|20260129|14:14:32|S|100|17.565000||
B|SIDU|20260129|14:14:32|S|118|2.975000||
B|SMR|20260129|14:14:32|S|50|18.700000||
B|XPON|20260129|14:14:32|S|100|0.878900||
B|MCHI|20260129|14:14:33|S|2|64.107900||
B|NCNO|20260129|14:14:33|S|100|21.610000||
B|SATS|20260129|14:14:33|S|100|113.440000||
B|SLV|20260129|14:14:33|S|50|102.070000||
B|SLV|20260129|14:14:33|S|50|102.071300||
B|SMCL|20260129|14:14:33|S|100|4.515000||
B|TTWO|20260129|14:14:33|S|6|239.629000||
B|UUUU|20260129|14:14:33|S|10|24.830000||
B|UUUU|20260129|14:14:33|S|50|24.837100||
B|COTY|20260129|14:14:34|S|100|3.095000||
B|MO|20260129|14:14:34|S|200|60.345000||
B|SPXU|20260129|14:14:34|S|90|47.935000||
B|LQDA|20260129|14:14:35|S|100|43.535000||
B|LRCX|20260129|14:14:35|S|9|245.404000||
B|MSFT|20260129|14:14:35|S|3|423.738600||
B|UNH|20260129|14:14:35|S|40|293.910000||
B|VNOM|20260129|14:14:35|S|100|42.180000||
B|AAPL|20260129|14:14:36|S|30|257.870000||
B|AMD|20260129|14:14:37|S|350|248.230000||
B|SLV|20260129|14:14:37|S|45|102.135000||
B|TMF|20260129|14:14:37|S|5|37.588900||
B|TSLA|20260129|14:14:37|S|20|420.540000||
B|BMNR|20260129|14:14:38|S|100|26.095000||
B|CVS|20260129|14:14:38|S|27|74.194800||
B|KLAR|20260129|14:14:38|S|1|24.120000||
B|LQDA|20260129|14:14:38|S|34|43.677300||
B|NVO|20260129|14:14:38|S|100|59.315000||
B|PBR|20260129|14:14:38|S|23|15.595000||
B|PBR/A|20260129|14:14:38|S|20|14.599300||
B|SNDK|20260129|14:14:38|S|5|545.810000||
B|BIOX|20260129|14:14:39|S|1|1.080000||
B|PBR|20260129|14:14:39|S|8|15.595000||
B|SYK|20260129|14:14:39|S|2|350.876000||
B|UAMY|20260129|14:14:39|S|6|8.329000||
B|ATEC|20260129|14:14:40|S|20|14.410000||
B|INTC|20260129|14:14:40|S|83|48.075000||
B|LQDA|20260129|14:14:40|S|17|43.677200||
B|LQDA|20260129|14:14:40|S|17|43.680000||
B|MSFT|20260129|14:14:40|E|1|423.715000||
B|MSFT|20260129|14:14:40|E|3|423.725200||
B|AGQ|20260129|14:14:41|E|12|373.583000||
B|EFT|20260129|14:14:41|S|440|11.420000||
B|VNOM|20260129|14:14:41|S|257|42.265000||
B|JOBY|20260129|14:14:42|S|8|11.049300||
B|MFG|20260129|14:14:42|S|1|8.645000||
B|TQQQ|20260129|14:14:42|S|30|55.290000||
B|TSLA|20260129|14:14:42|S|24|420.535000||
B|ONON|20260129|14:14:43|S|1|44.640000||
B|PLD|20260129|14:14:43|S|3|129.988000||
B|PLD|20260129|14:14:43|S|12|129.990000||
B|REAL|20260129|14:14:43|S|100|15.460000||
B|AHT|20260129|14:14:44|S|100|3.960000||
B|IBB|20260129|14:14:44|S|40|174.180000||
B|MRVL|20260129|14:14:44|S|3|80.155900||
B|NCNO|20260129|14:14:44|S|100|21.610000||
B|RIVN|20260129|14:14:44|S|180|15.300000||
B|TBIL|20260129|14:14:44|S|25|49.850000||
B|COPX|20260129|14:14:45|S|2|93.980000||
B|MSFT|20260129|14:14:45|S|3|423.723000||
B|SNDA|20260129|14:14:45|S|100|30.970000||
B|SOFI|20260129|14:14:46|S|7|24.310000||
B|AHT|20260129|14:14:47|S|100|3.960000||
B|COPX|20260129|14:14:47|S|20|93.980000||
B|USO|20260129|14:14:47|S|10|79.169300||
B|TSLA|20260129|14:14:48|S|20|420.480000||
B|ETHA|20260129|14:14:49|S|250|20.895000||
B|SAP|20260129|14:14:49|S|30|199.310000||
B|SLV|20260129|14:14:49|S|20|102.079100||
B|VNOM|20260129|14:14:49|S|346|42.265000||
B|FEED|20260129|14:14:50|S|14|4.240000||
B|GLW|20260129|14:14:50|S|100|102.340000||
B|SNDK|20260129|14:14:50|S|100|546.480000||
B|NLOP|20260129|14:14:51|S|124|19.370000||
B|SAP|20260129|14:14:51|S|3|199.306400||
B|UNP|20260129|14:14:51|S|200|232.885100||
B|NGD|20260129|14:14:52|S|100|12.015000||
B|SILJ|20260129|14:14:52|S|500|37.175000||
B|VNOM|20260129|14:14:52|S|194|42.270000||
B|NKE|20260129|14:14:53|S|2|62.755000||
B|OBDC|20260129|14:14:53|S|500|12.085000||
B|SILJ|20260129|14:14:53|S|100|37.165000||
B|TPL|20260129|14:14:53|S|1|356.510000||
B|TSLA|20260129|14:14:53|S|2|420.500000||
B|CVNA|20260129|14:14:54|S|7|422.640000||
B|HPQ|20260129|14:14:54|S|7|19.415000||
B|SKE|20260129|14:14:54|S|20|33.260000||
B|ZETA|20260129|14:14:54|S|100|19.397300||
B|CNQ|20260129|14:14:55|S|183|37.945000||
B|GOOGL|20260129|14:14:55|S|10|336.684200||
B|JPM|20260129|14:14:55|S|249|305.070000||
B|CIFR|20260129|14:14:56|E|2|17.475800||
B|DXYZ|20260129|14:14:56|S|150|34.900000||
B|PYPL|20260129|14:14:56|S|55|52.825000||
B|SNDK|20260129|14:14:56|S|12|546.331000||
B|SNDK|20260129|14:14:56|S|13|546.340000||
B|TSLA|20260129|14:14:56|S|25|420.469000||
B|VNOM|20260129|14:14:56|S|100|42.260000||
B|DAWN|20260129|14:14:57|S|100|11.390000||
B|EQPT|20260129|14:14:57|S|100|30.335000||
B|SLV|20260129|14:14:57|S|100|102.140000||
B|SLV|20260129|14:14:57|S|100|102.147900||
B|BBAI|20260129|14:14:58|S|30|5.540000||
B|INOD|20260129|14:14:59|S|200|63.922800||
B|OKLO|20260129|14:14:59|S|2|85.050000||
B|VNOM|20260129|14:14:59|S|100|42.300000||
B|VNOM|20260129|14:14:59|S|300|42.300000||
B|SAP|20260129|14:15:00|S|30|199.340000||
B|SNDK|20260129|14:15:00|S|40|546.230000||
B|HL|20260129|14:15:01|S|100|26.710000||
B|MTN|20260129|14:15:01|S|100|131.780000||
B|UUUU|20260129|14:15:01|S|19|24.860000||
B|ZS|20260129|14:15:01|S|40|200.810000||
B|DASH|20260129|14:15:02|S|50|207.810000||
B|IREN|20260129|14:15:02|S|600|60.338800||
B|NCNO|20260129|14:15:02|S|100|21.610000||
B|SNDK|20260129|14:15:02|S|83|546.310000||
B|AHT|20260129|14:15:03|S|200|3.960000||
B|DECK|20260129|14:15:03|S|200|98.680000||
B|PHYS|20260129|14:15:03|S|100|40.330000||
B|SMR|20260129|14:15:03|S|10|18.695000||
B|WELL|20260129|14:15:03|S|20|186.730000||
B|FEED|20260129|14:15:04|S|324|4.209900||
B|SIVR|20260129|14:15:04|S|100|107.180000||
B|SIVR|20260129|14:15:04|S|400|107.170000||
B|ZS|20260129|14:15:04|S|40|200.840000||
B|RELX|20260129|14:15:05|S|100|36.025000||
B|DECK|20260129|14:15:06|S|50|98.710000||
B|SMR|20260129|14:15:06|S|1|18.690000||
B|SMR|20260129|14:15:06|S|10|18.690000||
B|SMR|20260129|14:15:06|S|83|18.690000||
B|UAA|20260129|14:15:06|S|100|6.045000||
B|ZSL|20260129|14:15:06|S|50|1.690000||
B|ENPH|20260129|14:15:07|S|100|37.950000||
B|PYPL|20260129|14:15:07|S|1|52.815000||
B|SIVR|20260129|14:15:07|S|800|107.410000||
B|XLE|20260129|14:15:07|S|900|51.005000||
B|ADBE|20260129|14:15:08|S|2|289.940000||
B|AVGO|20260129|14:15:08|S|1|329.924400||
B|BITU|20260129|14:15:08|E|15|19.520000||
B|CRWV|20260129|14:15:08|S|2|97.768200||
B|DXYZ|20260129|14:15:08|S|3|34.997000||
B|MNDY|20260129|14:15:08|S|1|116.558000||
B|NVDA|20260129|14:15:08|S|100|190.590000||
B|NVDA|20260129|14:15:08|S|100|190.590700||
B|ORC|20260129|14:15:08|S|18|8.190000||
B|VNOM|20260129|14:15:08|S|25|42.260000||
B|AHT|20260129|14:15:09|S|131|3.960000||
B|CRWV|20260129|14:15:09|S|199|97.770000||
B|GRAB|20260129|14:15:09|S|10|4.410000||
B|ONDS|20260129|14:15:09|S|400|11.315000||
B|XHLD|20260129|14:15:09|S|3279|3.090000||
B|MSFT|20260129|14:15:11|S|2|423.935800||
B|ALLY|20260129|14:15:12|S|20|42.585000||
B|OKLO|20260129|14:15:12|S|300|85.080000||
B|MOO|20260129|14:15:13|S|200|80.970000||
B|MSFT|20260129|14:15:13|S|1|423.928600||
B|VGT|20260129|14:15:13|S|1|755.040000||
B|XLE|20260129|14:15:13|S|34|50.995000||
B|ZETA|20260129|14:15:13|S|180|19.527200||
B|MSTR|20260129|14:15:14|S|5|140.400000||
B|NFLX|20260129|14:15:14|S|3|82.905000||
B|QBTS|20260129|14:15:14|S|400|23.145800||
B|COPX|20260129|14:15:15|S|5|94.020000||
B|HMY|20260129|14:15:15|S|25|24.130700||
B|HUT|20260129|14:15:15|S|60|62.700000||
B|HUT|20260129|14:15:15|S|100|62.690000||
B|MSFT|20260129|14:15:15|E|37|423.900000||
B|ABM|20260129|14:15:16|S|100|45.270000||
B|B|20260129|14:15:16|S|7|51.785000||
B|CLS|20260129|14:15:16|S|2|293.940000||
B|DOCU|20260129|14:15:16|S|50|52.910000||
B|MSTR|20260129|14:15:16|S|80|140.395000||
B|SNDK|20260129|14:15:16|S|3|546.435000||
B|ZS|20260129|14:15:16|S|1|200.934100||
B|CRCL|20260129|14:15:17|S|10|66.800000||
B|MRVL|20260129|14:15:17|S|3|80.160000||
B|MSTR|20260129|14:15:17|S|15|140.450000||
B|MSTR|20260129|14:15:17|S|80|140.460000||
B|MSTR|20260129|14:15:17|S|505|140.460000||
B|VITL|20260129|14:15:17|S|300|28.610000||
B|COIN|20260129|14:15:18|S|5|196.470500||
B|MSFT|20260129|14:15:18|S|1|423.947800||
B|RVYL|20260129|14:15:18|S|1|6.460000||
B|B|20260129|14:15:19|S|50|51.812700||
B|MVST|20260129|14:15:19|S|20|2.640000||
B|NFLX|20260129|14:15:19|S|1|82.915000||
B|OKLO|20260129|14:15:19|S|15|85.130000||
B|QUBT|20260129|14:15:19|S|150|10.499400||
B|SLV|20260129|14:15:19|S|100|102.432000||
B|UPRO|20260129|14:15:19|S|9|119.595000||
B|VNOM|20260129|14:15:19|S|14|42.260000||
B|VNOM|20260129|14:15:20|S|50|42.260000||
B|LAC|20260129|14:15:21|S|200|5.417200||
B|MUU|20260129|14:15:21|S|100|223.630000||
B|OKLO|20260129|14:15:21|S|3|85.130000||
B|RZLT|20260129|14:15:22|S|711|3.245100||
B|SPY|20260129|14:15:22|S|50|691.690700||
B|TSLA|20260129|14:15:22|S|8|420.460000||
B|ZETA|20260129|14:15:22|S|100|19.535000||
B|IONQ|20260129|14:15:23|S|1|43.188000||
B|NVDA|20260129|14:15:24|S|100|190.590700||
B|SLV|20260129|14:15:24|S|4|102.540000||
B|TSLA|20260129|14:15:24|S|30|420.470000||
B|DELL|20260129|14:15:25|S|100|117.890000||
B|GCTS|20260129|14:15:25|S|1|1.279900||
B|PPG|20260129|14:15:25|S|7|115.650000||
B|SA|20260129|14:15:25|S|100|33.370000||
B|SA|20260129|14:15:25|S|300|33.360000||
B|DHY|20260129|14:15:26|S|6|2.005000||
B|FEED|20260129|14:15:26|S|1|4.259800||
B|FEED|20260129|14:15:26|S|100|4.270000||
B|ZIM|20260129|14:15:26|S|8|23.340000||
B|ARM|20260129|14:15:27|S|1|107.360000||
B|ARM|20260129|14:15:27|S|100|107.340000||
B|BMNU|20260129|14:15:27|S|80|3.969900||
B|GLD|20260129|14:15:27|S|320|488.370000||
B|INTU|20260129|14:15:27|S|40|496.360000||
B|INTU|20260129|14:15:27|S|200|496.453200||
B|MSFT|20260129|14:15:27|S|2|423.920300||
B|AGI|20260129|14:15:28|S|100|41.610000||
B|ARKQ|20260129|14:15:28|S|100|127.510000||
B|BIDU|20260129|14:15:28|S|11|156.790000||
B|BKYI|20260129|14:15:28|S|828|0.659000||
B|SOXL|20260129|14:15:28|S|100|68.975000||
B|USFR|20260129|14:15:28|S|28|50.330000||
B|UVIX|20260129|14:15:28|S|289|5.819000||
B|CLS|20260129|14:15:29|S|11|293.941000||
B|CLS|20260129|14:15:29|S|12|293.950000||
B|DXYZ|20260129|14:15:29|S|40|35.047800||
B|FEED|20260129|14:15:29|S|1000|4.250000||
B|QBTX|20260129|14:15:29|S|1226|24.370000||
B|RDW|20260129|14:15:29|S|100|12.865000||
B|RIO|20260129|14:15:29|S|12|94.885000||
B|STLA|20260129|14:15:29|S|10|9.820000||
B|TSLA|20260129|14:15:29|S|90|420.170000||
B|INTW|20260129|14:15:30|S|200|66.100000||
B|INTW|20260129|14:15:30|S|200|66.100000||
B|QQQM|20260129|14:15:30|S|83|257.965000||
B|SAP|20260129|14:15:30|S|8|199.455000||
B|SEI|20260129|14:15:30|S|100|56.570000||
B|SLV|20260129|14:15:30|S|100|102.454100||
B|TSLA|20260129|14:15:30|S|100|420.141800||
B|ZIM|20260129|14:15:30|S|3|23.340000||
B|AGQ|20260129|14:15:31|S|100|376.830000||
B|MAGY|20260129|14:15:31|S|5|52.110000||
B|NOW|20260129|14:15:31|S|120|114.200000||
B|RACE|20260129|14:15:31|S|1|338.100000||
B|SBUX|20260129|14:15:31|S|200|92.935000||
B|VITL|20260129|14:15:31|S|122|28.636700||
B|VIXY|20260129|14:15:31|S|2|26.445000||
B|AGQ|20260129|14:15:32|S|5|376.490000||
B|GOOGL|20260129|14:15:32|S|20|336.615000||
B|JDST|20260129|14:15:32|S|4800|1.640000||
B|MO|20260129|14:15:32|S|80|60.207400||
B|AVGE|20260129|14:15:33|S|66|90.825000||
B|BABA|20260129|14:15:33|S|100|175.100000||
B|BTDR|20260129|14:15:33|S|83|13.572500||
B|GCTS|20260129|14:15:33|S|9|1.275000||
B|IBIT|20260129|14:15:33|S|2000|47.330000||
B|IP|20260129|14:15:33|S|20|39.140000||
B|SLV|20260129|14:15:33|S|200|102.430000||
B|ZIM|20260129|14:15:33|S|14|23.340000||
B|WDC|20260129|14:15:34|S|100|281.480000||
B|WDC|20260129|14:15:34|S|600|281.450000||
B|META|20260129|14:15:35|S|10|737.710400||
B|RR|20260129|14:15:35|S|67|4.085000||
B|SLV|20260129|14:15:35|S|70|102.379300||
B|CRML|20260129|14:15:36|S|310|14.335000||
B|HBM|20260129|14:15:36|S|5|26.915000||
B|LYG|20260129|14:15:36|S|200|5.885000||
B|NU|20260129|14:15:36|S|341|18.670700||
B|SLV|20260129|14:15:36|S|200|102.390700||
B|SMWB|20260129|14:15:36|S|100|5.320000||
B|SMWB|20260129|14:15:36|S|600|5.320000||
B|IONQ|20260129|14:15:37|S|69|43.170000||
B|QQQ|20260129|14:15:37|S|1|626.596300||
B|JOBY|20260129|14:15:38|S|6|11.039300||
B|VKTX|20260129|14:15:38|S|100|30.430000||
B|ZIM|20260129|14:15:38|S|1|23.340000||
B|OHI|20260129|14:15:40|S|20|43.017200||
B|SIVR|20260129|14:15:40|S|30|107.550000||
B|TEM|20260129|14:15:40|S|2|63.310000||
B|TSLA|20260129|14:15:40|S|2|420.218300||
B|AGQ|20260129|14:15:41|S|1|376.195000||
B|DXYZ|20260129|14:15:41|S|200|34.830000||
B|META|20260129|14:15:41|S|2|737.840000||
B|NCNO|20260129|14:15:41|S|100|21.610000||
B|ZSL|20260129|14:15:41|S|100|1.690000||
B|AVGO|20260129|14:15:42|S|247|330.050000||
B|META|20260129|14:15:42|S|100|737.775000||
B|CLS|20260129|14:15:43|S|2|294.001000||
B|CLS|20260129|14:15:43|S|50|293.971000||
B|CLS|20260129|14:15:43|S|50|293.980000||
B|DECK|20260129|14:15:43|S|20|98.680000||
B|IBM|20260129|14:15:43|S|1|304.050000||
B|SLV|20260129|14:15:43|S|10|102.480900||
B|U|20260129|14:15:43|S|100|38.760000||
B|WMT|20260129|14:15:43|S|11|117.340900||
B|ZIM|20260129|14:15:43|S|14|23.340000||
B|CASI|20260129|14:15:44|S|5|0.990000||
B|MU|20260129|14:15:44|S|100|435.140000||
B|SPY|20260129|14:15:44|S|50|691.565000||
B|BMNR|20260129|14:15:45|S|55|26.165000||
B|MU|20260129|14:15:45|S|4|434.900000||
B|BMNG|20260129|14:15:46|S|2000|2.685000||
B|BMNG|20260129|14:15:46|S|15300|2.685000||
B|COIN|20260129|14:15:46|S|10|196.594000||
B|TTAN|20260129|14:15:46|S|1|80.378600||
B|GRID|20260129|14:15:47|S|3|166.380000||
B|HYMC|20260129|14:15:47|S|2|45.300000||
B|SNDK|20260129|14:15:47|S|10|546.220000||
B|COPX|20260129|14:15:48|S|15|94.050000||
B|GCTS|20260129|14:15:48|S|3667|1.270000||
B|MU|20260129|14:15:48|S|100|434.810000||
B|STRD|20260129|14:15:48|S|10|72.480000||
B|TECH|20260129|14:15:48|S|15|63.460000||
B|BMNG|20260129|14:15:49|S|2000|2.690000||
B|MEHA|20260129|14:15:49|E|50|0.190100||
B|METU|20260129|14:15:49|S|371|39.185000||
B|TXN|20260129|14:15:49|S|1|220.180000||
B|ZTS|20260129|14:15:49|S|1|122.405000||
B|GLD|20260129|14:15:50|S|2|488.350000||
B|NVDA|20260129|14:15:50|S|100|190.525000||
B|SIL|20260129|14:15:50|S|15|109.720000||
B|VNOM|20260129|14:15:50|S|100|42.220000||
B|ZIM|20260129|14:15:50|S|1|23.340000||
B|MRVL|20260129|14:15:51|S|7|80.100000||
B|SCCO|20260129|14:15:51|S|95|208.415000||
B|SID|20260129|14:15:51|S|3128|2.045000||
B|TSLA|20260129|14:15:51|S|25|420.020000||
B|AGQ|20260129|14:15:52|S|1|375.805000||
B|BE|20260129|14:15:52|S|100|155.240000||
B|BMNR|20260129|14:15:52|S|58|26.175000||
B|CRWV|20260129|14:15:52|S|150|97.990000||
B|SABS|20260129|14:15:52|S|100|4.405000||
B|VIST|20260129|14:15:52|S|2|59.970000||
B|ZBH|20260129|14:15:52|S|20|84.660000||
B|ZIM|20260129|14:15:52|S|12|23.340000||
B|CGGR|20260129|14:15:53|S|10|44.945000||
B|FEED|20260129|14:15:53|S|3|4.185200||
B|MOO|20260129|14:15:53|S|50|80.980000||
B|MSTR|20260129|14:15:53|S|21|140.600000||
B|MSTR|20260129|14:15:53|S|50|140.598600||
B|MSTU|20260129|14:15:53|S|100|6.660000||
B|NVD|20260129|14:15:53|S|4700|6.789300||
B|SOFI|20260129|14:15:53|S|300|24.355000||
B|FFIV|20260129|14:15:54|S|240|280.545000||
B|OKLO|20260129|14:15:54|S|16|85.090000||
B|GDDY|20260129|14:15:55|S|400|98.720000||
B|KNTK|20260129|14:15:55|S|100|41.210000||
B|KNTK|20260129|14:15:55|S|100|41.210000||
B|KNTK|20260129|14:15:55|S|400|41.210000||
B|NKE|20260129|14:15:56|S|37|62.730000||
B|SQQQ|20260129|14:15:56|S|30|64.765000||
B|CRSP|20260129|14:15:57|S|200|53.490000||
B|MSFT|20260129|14:15:57|S|2|423.678600||
B|Z|20260129|14:15:57|S|39|65.243200||
B|ZTS|20260129|14:15:57|S|100|122.523100||
B|ADBE|20260129|14:15:58|S|22|289.890000||
B|COPX|20260129|14:15:58|S|100|94.030000||
B|HOOY|20260129|14:15:58|S|1|41.060000||
B|UGL|20260129|14:15:58|S|130|83.085000||
B|VYM|20260129|14:15:58|S|5|149.359300||
B|ZETA|20260129|14:15:58|S|200|19.530000||
B|BBNX|20260129|14:15:59|S|10|14.825000||
B|HL|20260129|14:15:59|S|1|26.710000||
B|META|20260129|14:15:59|S|3|737.723700||
B|SEI|20260129|14:15:59|S|20|56.550000||
B|CVRX|20260129|14:16:00|S|100|6.950000||
B|FEED|20260129|14:16:00|S|9|4.179900||
B|GLD|20260129|14:16:00|S|54|488.310000||
B|MPTI|20260129|14:16:00|S|50|64.040000||
B|SPY|20260129|14:16:00|S|5|691.465000||
B|ZIM|20260129|14:16:00|S|1|23.340000||
B|ISRG|20260129|14:16:01|S|2|504.175000||
B|SOFI|20260129|14:16:01|S|1|24.367900||
B|BFLY|20260129|14:16:02|S|1700|4.157300||
B|CLS|20260129|14:16:02|S|20|293.840000||
B|ORCL|20260129|14:16:02|S|2|165.160000||
B|ORCL|20260129|14:16:02|S|10|165.180000||
B|SMR|20260129|14:16:02|S|1|18.685000||
B|UGL|20260129|14:16:02|S|25|83.100000||
B|ATYR|20260129|14:16:03|S|100|0.876000||
B|BMNR|20260129|14:16:03|S|4|26.175000||
B|DDOG|20260129|14:16:03|S|1|128.480000||
B|SILC|20260129|14:16:03|S|200|22.000000||
B|ZS|20260129|14:16:03|S|40|200.800000||
B|ZS|20260129|14:16:03|S|40|201.207800||
B|ARMN|20260129|14:16:04|S|373|20.285000||
B|CIFR|20260129|14:16:04|S|30|17.515000||
B|COPX|20260129|14:16:04|S|300|94.000000||
B|COPX|20260129|14:16:04|S|426|94.020000||
B|COPX|20260129|14:16:04|S|700|93.995000||
B|LIFE|20260129|14:16:04|S|1|17.350000||
B|MSTU|20260129|14:16:04|S|800|6.655000||
B|NTWK|20260129|14:16:04|S|25|3.490000||
B|MSTR|20260129|14:16:05|S|10|140.578000||
B|NCNO|20260129|14:16:05|S|100|21.610000||
B|SAP|20260129|14:16:05|S|2|199.315000||
B|SLV|20260129|14:16:05|S|10|102.521000||
B|EWY|20260129|14:16:06|S|10|123.865000||
B|LUV|20260129|14:16:06|S|100|48.405000||
B|MU|20260129|14:16:06|S|100|434.500000||
B|NIO|20260129|14:16:06|S|200|4.845000||
B|SBUX|20260129|14:16:06|S|100|92.840000||
B|SBUX|20260129|14:16:06|S|100|92.840000||
B|AMBA|20260129|14:16:07|S|20|65.600000||
B|ESPR|20260129|14:16:07|S|500|3.465000||
B|GM|20260129|14:16:07|S|215|86.400000||
B|MSFT|20260129|14:16:07|S|5|423.701300||
B|MYO|20260129|14:16:07|S|200|0.848900||
B|OPRA|20260129|14:16:07|S|2|13.483800||
B|SHEL|20260129|14:16:07|S|4|77.349300||
B|SQQQ|20260129|14:16:07|S|200|64.795000||
B|CRWV|20260129|14:16:08|S|30|98.042000||
B|MA|20260129|14:16:08|S|5|540.980000||
B|MYO|20260129|14:16:08|S|200|0.849600||
B|Z|20260129|14:16:08|S|11|65.243300||
B|APP|20260129|14:16:09|S|25|564.720000||
B|MSFT|20260129|14:16:09|S|10|423.698600||
B|PLTR|20260129|14:16:09|S|400|150.119100||
B|TQQQ|20260129|14:16:09|S|31|55.240000||
B|CRWD|20260129|14:16:10|S|2|441.920000||
B|IREN|20260129|14:16:10|S|28|60.380000||
B|PATH|20260129|14:16:10|S|100|13.205000||
B|HOOD|20260129|14:16:11|S|1771|100.960000||
B|HOOD|20260129|14:16:11|S|2000|100.890000||
B|HOOD|20260129|14:16:11|S|2000|100.930000||
B|FUN|20260129|14:16:12|S|100|18.225000||
B|SNX|20260129|14:16:12|S|39|160.220000||
B|Z|20260129|14:16:12|S|12|65.290000||
B|Z|20260129|14:16:12|S|15|65.290000||
B|Z|20260129|14:16:12|S|100|65.300000||
B|AGQ|20260129|14:16:13|S|95|375.800000||
B|CRML|20260129|14:16:13|S|35|14.345000||
B|CRML|20260129|14:16:13|S|35|14.345000||
B|CRWV|20260129|14:16:13|S|30|98.091700||
B|OKLO|20260129|14:16:13|S|100|85.160000||
B|SMR|20260129|14:16:13|S|100|18.709100||
B|STX|20260129|14:16:13|S|6|449.300000||
B|TLT|20260129|14:16:13|S|100|87.695000||
B|Z|20260129|14:16:13|S|100|65.300000||
B|ZS|20260129|14:16:13|S|40|200.890000||
B|CHE|20260129|14:16:14|S|4|430.930000||
B|DLR|20260129|14:16:14|S|34|168.000000||
B|DLR|20260129|14:16:14|S|66|167.960000||
B|DLR|20260129|14:16:14|S|66|167.996800||
B|DLR|20260129|14:16:14|S|100|168.010000||
B|HOOD|20260129|14:16:14|S|50|100.980000||
B|MSTR|20260129|14:16:14|S|50|140.630000||
B|MSTR|20260129|14:16:14|S|50|140.630000||
B|Z|20260129|14:16:14|S|55|65.254400||
B|DIS|20260129|14:16:15|S|5|111.100000||
B|ETHU|20260129|14:16:15|S|39|45.578900||
B|MSFT|20260129|14:16:15|E|12|423.730000||
B|ZETA|20260129|14:16:15|S|25|19.535000||
B|AKAM|20260129|14:16:16|S|100|98.935000||
B|DXCM|20260129|14:16:16|S|50|73.460000||
B|GO|20260129|14:16:16|S|500|9.465000||
B|IONQ|20260129|14:16:16|S|30|43.280000||
B|SII|20260129|14:16:16|S|5|131.400000||
B|PSLV|20260129|14:16:17|S|100|35.260000||
B|LQDA|20260129|14:16:18|S|62|43.730000||
B|WFC|20260129|14:16:18|S|20|89.385000||
B|CVS|20260129|14:16:19|S|20|74.180000||
B|INTC|20260129|14:16:19|S|200|48.045000||
B|IONQ|20260129|14:16:19|S|100|43.280000||
B|MSTR|20260129|14:16:19|S|10|140.638700||
B|PG|20260129|14:16:19|S|100|149.740000||
B|CIK|20260129|14:16:20|S|6|2.835000||
B|DFAU|20260129|14:16:20|S|4|47.735500||
B|SVOL|20260129|14:16:20|S|7|17.530000||
B|ARE|20260129|14:16:21|S|66|54.188300||
B|GLXY|20260129|14:16:21|S|34|29.750000||
B|MSFT|20260129|14:16:21|S|2|423.655000||
B|OKLL|20260129|14:16:21|S|57|21.570000||
B|VNOM|20260129|14:16:21|S|100|42.325000||
B|ZIM|20260129|14:16:21|S|2|23.385000||
B|EMBC|20260129|14:16:22|S|10|10.370000||
B|ORCL|20260129|14:16:22|S|80|165.150000||
B|BSY|20260129|14:16:23|S|100|34.920000||
B|FFIV|20260129|14:16:23|S|40|280.540000||
B|MSFT|20260129|14:16:23|S|6|423.688300||
B|XME|20260129|14:16:23|S|100|126.770000||
B|SLV|20260129|14:16:24|S|50|102.490900||
B|VNOM|20260129|14:16:24|S|500|42.330000||
B|WSO|20260129|14:16:24|S|10|387.780000||
B|AGNC|20260129|14:16:25|S|18|11.890000||
B|MSTR|20260129|14:16:25|S|1|140.638100||
B|SNDK|20260129|14:16:25|S|68|545.970000||
B|TQQQ|20260129|14:16:25|S|130|55.250000||
B|EQX|20260129|14:16:26|S|3|16.057500||
B|MSFT|20260129|14:16:26|S|2|423.641300||
B|SMR|20260129|14:16:26|S|50|18.705000||
B|TRGP|20260129|14:16:26|S|1|202.320000||
B|UAA|20260129|14:16:26|S|100|6.045000||
B|AAPL|20260129|14:16:27|S|20|257.830000||
B|INMD|20260129|14:16:27|S|100|15.890000||
B|XME|20260129|14:16:27|S|100|126.755000||
B|ZIM|20260129|14:16:27|S|1|23.365000||
B|CRWV|20260129|14:16:28|S|200|97.930000||
B|MSFT|20260129|14:16:28|S|2|423.641300||
B|MSFT|20260129|14:16:28|S|50|423.648800||
B|FEED|20260129|14:16:29|S|6|4.180000||
B|SPMO|20260129|14:16:29|S|1|120.009300||
B|WPM|20260129|14:16:29|S|4|151.800000||
B|WPM|20260129|14:16:29|S|10|151.810000||
B|CHPT|20260129|14:16:30|S|2|6.241000||
B|IONQ|20260129|14:16:30|S|100|43.310000||
B|MPC|20260129|14:16:30|S|10|178.130000||
B|TSLA|20260129|14:16:30|S|8|420.510000||
B|VIAV|20260129|14:16:30|S|100|24.010000||
B|Z|20260129|14:16:30|S|11|65.320000||
B|INOD|20260129|14:16:31|S|1|63.966600||
B|BRK/B|20260129|14:16:32|S|1|473.970000||
B|CRWV|20260129|14:16:33|S|287|98.048000||
B|EGY|20260129|14:16:33|S|400|5.180000||
B|GCTS|20260129|14:16:33|S|100|1.270000||
B|META|20260129|14:16:33|S|1|737.620000||
B|CLS|20260129|14:16:34|S|10|293.970000||
B|META|20260129|14:16:34|S|100|737.695300||
B|SNDK|20260129|14:16:34|S|14|545.990000||
B|TSM|20260129|14:16:34|S|1|338.050000||
B|ZBH|20260129|14:16:34|S|20|84.690000||
B|DOCU|20260129|14:16:35|S|14|52.940000||
B|FFIV|20260129|14:16:35|S|40|280.540000||
B|MO|20260129|14:16:35|S|100|60.235000||
B|BMNR|20260129|14:16:36|S|100|26.175000||
B|TTMI|20260129|14:16:36|S|65|100.520000||
B|FEED|20260129|14:16:37|S|6|4.170000||
B|ZIM|20260129|14:16:37|S|1|23.365000||
B|AMPX|20260129|14:16:38|S|100|13.300000||
B|AMTM|20260129|14:16:38|S|10|36.870000||
B|QBTS|20260129|14:16:38|S|1|23.225000||
B|UGL|20260129|14:16:38|S|1|83.318500||
B|CALX|20260129|14:16:39|S|50|45.185000||
B|ZS|20260129|14:16:39|S|40|200.900000||
B|CMCSA|20260129|14:16:40|S|100|29.350000||
B|SPIR|20260129|14:16:40|S|20|12.010000||
B|CCL|20260129|14:16:41|S|300|31.005000||
B|QQQ|20260129|14:16:41|S|36|626.482000||
B|VITL|20260129|14:16:41|S|100|28.580000||
B|ONDS|20260129|14:16:42|S|2|11.329300||
B|GEV|20260129|14:16:43|S|1|704.831000||
B|IBIT|20260129|14:16:43|S|100|47.368800||
B|OPTT|20260129|14:16:43|S|100|0.556700||
B|APLD|20260129|14:16:44|S|5|38.980000||
B|APP|20260129|14:16:44|S|1|565.461000||
B|APP|20260129|14:16:44|S|2|565.470000||
B|BITO|20260129|14:16:44|S|2|11.579800||
B|FEED|20260129|14:16:44|S|2|4.170000||
B|LGVN|20260129|14:16:44|S|200|0.567000||
B|RR|20260129|14:16:44|S|500|4.115000||
B|ZTS|20260129|14:16:44|S|10|122.518000||
B|GOOGL|20260129|14:16:45|S|20|336.455000||
B|HOOD|20260129|14:16:45|S|20|100.975000||
B|HOOD|20260129|14:16:45|S|300|100.975000||
B|SOUN|20260129|14:16:45|S|5|9.145000||
B|EC|20260129|14:16:46|S|150|12.925000||
B|ERO|20260129|14:16:46|S|8|38.269700||
B|FETH|20260129|14:16:46|S|300|27.655000||
B|VNOM|20260129|14:16:46|S|100|42.345000||
B|WDC|20260129|14:16:46|S|9|281.561000||
B|PLTR|20260129|14:16:47|S|240|150.320000||
B|VITL|20260129|14:16:47|S|200|28.610000||
B|ZIM|20260129|14:16:47|S|1|23.365000||
B|IBIT|20260129|14:16:48|S|100|47.375000||
B|BKLN|20260129|14:16:49|S|25|20.740000||
B|DCX|20260129|14:16:49|S|6|4.120000||
B|MSTR|20260129|14:16:49|S|5|140.818400||
B|MSTR|20260129|14:16:49|S|20|140.820000||
B|UNH|20260129|14:16:49|S|10|293.925000||
B|ZM|20260129|14:16:49|S|11|91.840000||
B|CRWV|20260129|14:16:50|S|50|98.270000||
B|CRWV|20260129|14:16:50|S|100|98.160000||
B|CRWV|20260129|14:16:50|S|250|98.250000||
B|CRWV|20260129|14:16:50|S|700|98.180000||
B|CRWV|20260129|14:16:50|S|5560|98.160000||
B|FEED|20260129|14:16:50|S|5|4.160000||
B|GOOGL|20260129|14:16:50|S|10|336.428300||
B|MNDY|20260129|14:16:50|S|20|116.565000||
B|T|20260129|14:16:50|S|63|24.835000||
B|IBIT|20260129|14:16:51|S|1|47.380000||
B|IBIT|20260129|14:16:51|S|1|47.380000||
B|KEY|20260129|14:16:51|S|96|21.508300||
B|NVDA|20260129|14:16:51|S|100|190.675000||
B|SLV|20260129|14:16:51|S|1|102.499100||
B|TSLA|20260129|14:16:51|S|1|420.650000||
B|XME|20260129|14:16:51|S|100|126.810000||
B|CRWV|20260129|14:16:52|S|350|98.210000||
B|DEO|20260129|14:16:52|S|200|90.910000||
B|WDC|20260129|14:16:52|S|50|281.752000||
B|CLS|20260129|14:16:53|S|89|294.085000||
B|IBIT|20260129|14:16:53|S|1|47.385000||
B|SLV|20260129|14:16:53|S|1|102.488700||
B|TQQQ|20260129|14:16:53|S|300|55.290000||
B|CRWV|20260129|14:16:54|S|200|98.250000||
B|IBIT|20260129|14:16:54|S|1|47.385000||
B|WDC|20260129|14:16:54|S|5|281.745000||
B|MSFT|20260129|14:16:55|S|1|423.630000||
B|SATS|20260129|14:16:55|S|6|114.340000||
B|ZIM|20260129|14:16:55|S|200|23.365000||
B|COP|20260129|14:16:56|S|5|104.510000||
B|METU|20260129|14:16:56|S|4|39.182000||
B|VRNS|20260129|14:16:56|S|100|30.130000||
B|ETHA|20260129|14:16:57|S|886|20.989300||
B|MELI|20260129|14:16:57|S|1|2238.420000||
B|OKLO|20260129|14:16:57|S|100|85.270000||
B|ZIM|20260129|14:16:57|S|1|23.365000||
B|GOOGL|20260129|14:16:58|S|25|336.480000||
B|INMD|20260129|14:16:58|S|300|15.920000||
B|KLIC|20260129|14:16:58|S|100|58.560000||
B|NCNO|20260129|14:16:58|S|100|21.635000||
B|XME|20260129|14:16:58|S|100|126.830000||
B|COIN|20260129|14:16:59|S|16|196.850500||
B|MRVL|20260129|14:16:59|S|100|80.190000||
B|ASTS|20260129|14:17:00|S|23|118.440000||
B|CRWV|20260129|14:17:00|S|1500|98.310000||
B|MSFT|20260129|14:17:00|S|20|423.698500||
B|RKLB|20260129|14:17:00|S|1|86.350000||
B|AMC|20260129|14:17:01|S|95|1.411500||
B|MMYT|20260129|14:17:01|S|2|61.770000||
B|SATS|20260129|14:17:01|S|100|114.140000||
B|KOLD|20260129|14:17:02|S|577|17.905000||
B|KOLD|20260129|14:17:02|S|1600|17.905000||
B|MSFW|20260129|14:17:02|S|12|32.860000||
B|PTON|20260129|14:17:02|S|500|5.695000||
B|SIVR|20260129|14:17:02|S|200|107.410000||
B|AVGO|20260129|14:17:03|S|8|329.710000||
B|BMNU|20260129|14:17:03|S|100|3.989800||
B|CIFR|20260129|14:17:03|S|100|17.565000||
B|CIFR|20260129|14:17:03|S|700|17.565000||
B|CLPT|20260129|14:17:03|S|100|13.280000||
B|CLPT|20260129|14:17:03|S|682|13.286000||
B|MLCO|20260129|14:17:03|S|30|6.065000||
B|BKSY|20260129|14:17:04|S|2|25.640000||
B|HOOD|20260129|14:17:04|S|15|101.120000||
B|KBE|20260129|14:17:04|S|100|63.435000||
B|WDC|20260129|14:17:04|S|25|281.660000||
B|CCL|20260129|14:17:05|S|1|31.005000||
B|DJTU|20260129|14:17:05|S|100|4.005000||
B|PATH|20260129|14:17:05|S|50|13.215000||
B|RDW|20260129|14:17:05|S|10|12.895500||
B|RR|20260129|14:17:05|S|150|4.115000||
B|UVXY|20260129|14:17:05|S|100|36.815000||
B|XME|20260129|14:17:05|S|100|126.830000||
B|Z|20260129|14:17:05|S|9|65.325000||
B|CLS|20260129|14:17:06|S|88|292.860000||
B|GNPX|20260129|14:17:06|S|100|2.582900||
B|MP|20260129|14:17:06|S|46|61.430000||
B|SATS|20260129|14:17:06|S|52|114.420000||
B|AAPL|20260129|14:17:07|S|2|257.879300||
B|GLD|20260129|14:17:07|S|10|488.870000||
B|MSTU|20260129|14:17:07|S|500|6.710000||
B|AAPL|20260129|14:17:08|S|25|257.860000||
B|BMNR|20260129|14:17:08|S|100|26.215000||
B|NVDA|20260129|14:17:08|S|200|190.690700||
B|SNDK|20260129|14:17:08|S|40|546.100000||
B|XME|20260129|14:17:08|S|100|126.820000||
B|ZIM|20260129|14:17:08|S|1|23.365000||
B|STRK|20260129|14:17:09|S|100|80.490000||
B|TMDX|20260129|14:17:09|S|7|136.540000||
B|CRWV|20260129|14:17:10|S|30|98.341200||
B|QBTS|20260129|14:17:10|S|200|23.210000||
B|TSLA|20260129|14:17:10|S|3|420.499600||
B|VNOM|20260129|14:17:10|S|10|42.330000||
B|RIOT|20260129|14:17:11|S|50|16.957500||
B|XP|20260129|14:17:11|S|10|20.095000||
B|CRWV|20260129|14:17:12|S|30|98.355000||
B|SOFI|20260129|14:17:12|S|25|24.375000||
B|OKLO|20260129|14:17:13|S|100|85.270000||
B|REYN|20260129|14:17:13|S|23|22.693700||
B|TSCO|20260129|14:17:13|S|66|51.695000||
B|VV|20260129|14:17:13|S|43|318.519300||
B|GTLB|20260129|14:17:14|S|150|34.725000||
B|ONDS|20260129|14:17:14|S|100|11.335000||
B|OXY|20260129|14:17:14|S|2|45.905000||
B|PB|20260129|14:17:14|S|20|67.910000||
B|VNOM|20260129|14:17:14|S|25|42.330000||
B|BBAI|20260129|14:17:15|S|70|5.560000||
B|BBAI|20260129|14:17:15|S|1900|5.555000||
B|BBAI|20260129|14:17:15|S|4365|5.557300||
B|CATX|20260129|14:17:15|S|260|4.770000||
B|SILC|20260129|14:17:15|S|200|22.000000||
B|TGS|20260129|14:17:15|S|99|32.470000||
B|XLU|20260129|14:17:15|S|41|43.205000||
B|ZS|20260129|14:17:15|S|40|200.840000||
B|GCTS|20260129|14:17:16|S|10|1.261500||
B|HUT|20260129|14:17:16|S|100|62.840000||
B|CCJ|20260129|14:17:17|S|70|133.240000||
B|DOW|20260129|14:17:17|S|3|27.209300||
B|GDX|20260129|14:17:17|S|50|106.579300||
B|LUV|20260129|14:17:17|S|100|48.415000||
B|META|20260129|14:17:17|S|400|737.930000||
B|URI|20260129|14:17:17|S|20|760.580000||
B|CCL|20260129|14:17:18|S|1600|31.019500||
B|TRI|20260129|14:17:18|S|100|112.880000||
B|TSCO|20260129|14:17:18|S|66|51.695000||
B|VNOM|20260129|14:17:18|S|100|42.330000||
B|ZIM|20260129|14:17:18|S|1|23.365000||
B|BMNG|20260129|14:17:19|S|600|2.700000||
B|BRZE|20260129|14:17:19|S|50|21.595700||
B|ETHA|20260129|14:17:19|S|57|20.968200||
B|LAC|20260129|14:17:19|S|150|5.430000||
B|NFLX|20260129|14:17:19|S|100|82.925000||
B|OKLO|20260129|14:17:19|S|100|85.275000||
B|TMC|20260129|14:17:19|E|200|7.525500||
B|BMNG|20260129|14:17:20|S|3500|2.710000||
B|SBUX|20260129|14:17:20|S|286|92.793000||
B|SCCO|20260129|14:17:20|S|1|208.580000||
B|JOBY|20260129|14:17:21|S|2|11.055000||
B|OKLO|20260129|14:17:21|S|40|85.247600||
B|RR|20260129|14:17:21|S|1000|4.119300||
B|SATS|20260129|14:17:21|S|25|114.530000||
B|APP|20260129|14:17:22|S|2|565.631000||
B|CPNG|20260129|14:17:22|S|100|19.790000||
B|CPNG|20260129|14:17:22|S|1568|19.790000||
B|ET|20260129|14:17:22|S|26|18.525000||
B|GEV|20260129|14:17:22|S|1|705.450000||
B|VITL|20260129|14:17:22|S|500|28.610000||
B|COPX|20260129|14:17:23|S|2|94.130000||
B|CRWD|20260129|14:17:23|S|3|442.121000||
B|META|20260129|14:17:23|S|2|737.910000||
B|RDDT|20260129|14:17:23|S|2|192.200000||
B|USA|20260129|14:17:23|S|24|6.055900||
B|VKTX|20260129|14:17:23|S|20|30.460000||
B|WDC|20260129|14:17:23|S|5|281.690000||
B|ZTS|20260129|14:17:24|S|100|122.514200||
B|ADBE|20260129|14:17:25|S|1|289.670000||
B|AMD|20260129|14:17:25|S|50|248.002500||
B|MSFL|20260129|14:17:25|S|100|20.270000||
B|PHGE|20260129|14:17:25|E|7|7.350000||
B|AGNC|20260129|14:17:26|S|196|11.895000||
B|BMNR|20260129|14:17:26|S|968|26.255000||
B|HERZ|20260129|14:17:26|S|1|1.954200||
B|NVDA|20260129|14:17:26|S|900|190.630000||
B|PAAS|20260129|14:17:26|S|100|62.770000||
B|VNOM|20260129|14:17:26|S|50|42.335000||
B|XLU|20260129|14:17:26|S|100|43.210000||
B|BMNR|20260129|14:17:27|S|300|26.255000||
B|BMNU|20260129|14:17:27|S|100|4.005000||
B|WMT|20260129|14:17:28|S|6|117.450000||
B|COIN|20260129|14:17:29|S|1|196.830000||
B|META|20260129|14:17:29|S|1|737.870000||
B|NAT|20260129|14:17:29|S|25|4.210000||
B|ZTS|20260129|14:17:29|S|11|122.514200||
B|MSFT|20260129|14:17:30|S|1|423.665800||
B|MSFT|20260129|14:17:30|S|2|423.667500||
B|NBIS|20260129|14:17:30|S|5|94.360000||
B|SPOT|20260129|14:17:30|S|100|500.980000||
B|XME|20260129|14:17:30|S|100|126.810000||
B|BITO|20260129|14:17:32|S|200|11.595000||
B|EFA|20260129|14:17:32|S|243|101.534500||
B|TGB|20260129|14:17:32|S|1|8.615000||
B|VXUS|20260129|14:17:32|S|99|80.820000||
B|BMNR|20260129|14:17:33|S|10|26.259300||
B|DIS|20260129|14:17:33|S|1|111.109100||
B|SPY|20260129|14:17:33|S|25|691.705000||
B|VSEE|20260129|14:17:33|S|100|0.359000||
B|ZIM|20260129|14:17:33|S|1|23.365000||
B|APP|20260129|14:17:34|S|5|565.545300||
B|GEV|20260129|14:17:34|S|10|705.451000||
B|QBTS|20260129|14:17:34|S|4|23.210000||
B|SMU|20260129|14:17:34|E|100|16.300000||
B|SPY|20260129|14:17:34|S|40|691.690000||
B|UNH|20260129|14:17:34|S|36|293.710000||
B|CDP|20260129|14:17:35|S|100|30.090000||
B|MSFT|20260129|14:17:35|S|2|423.715800||
B|ONDS|20260129|14:17:35|S|200|11.325000||
B|SILC|20260129|14:17:35|S|40|22.260000||
B|SNOW|20260129|14:17:35|S|25|199.270000||
B|USAR|20260129|14:17:35|S|305|22.435000||
B|AMC|20260129|14:17:36|S|30|1.410000||
B|JPM|20260129|14:17:36|S|40|305.100000||
B|BMNR|20260129|14:17:37|S|78|26.255000||
B|MSFT|20260129|14:17:37|E|50|423.700000||
B|PLUG|20260129|14:17:37|S|20|2.370000||
B|STNG|20260129|14:17:37|S|50|62.615000||
B|ALXO|20260129|14:17:38|S|300|1.640000||
B|DUOL|20260129|14:17:38|S|1|141.602300||
B|BMNR|20260129|14:17:39|S|100|26.255000||
B|BMNU|20260129|14:17:40|S|432|4.005000||
B|LECO|20260129|14:17:40|S|1|262.860000||
B|Z|20260129|14:17:40|S|44|65.257900||
B|BBAI|20260129|14:17:41|S|50|5.555000||
B|EPHE|20260129|14:17:41|S|1|25.605000||
B|NVDA|20260129|14:17:41|S|5|190.605000||
B|OKE|20260129|14:17:41|S|73|79.303900||
B|COIN|20260129|14:17:42|S|200|196.900000||
B|MSTX|20260129|14:17:42|S|1000|3.085000||
B|MSTX|20260129|14:17:42|S|3100|3.085000||
B|NEM|20260129|14:17:42|S|100|126.340000||
B|XLB|20260129|14:17:42|S|122|49.905000||
B|PANW|20260129|14:17:43|S|4|175.157100||
B|PLD|20260129|14:17:43|S|100|130.027100||
B|SBUX|20260129|14:17:43|S|100|92.800000||
B|VIST|20260129|14:17:43|S|3|59.985000||
B|COPX|20260129|14:17:44|S|25|94.120000||
B|MSFT|20260129|14:17:44|S|5|423.748600||
B|NAMM|20260129|14:17:44|S|200|5.349300||
B|CIFR|20260129|14:17:45|S|5|17.560000||
B|DJTU|20260129|14:17:45|S|100|4.005000||
B|UUUU|20260129|14:17:45|S|20|24.980000||
B|VIST|20260129|14:17:45|S|4|59.985000||
B|CPNG|20260129|14:17:46|S|100|19.795000||
B|TSLA|20260129|14:17:46|S|1|420.790000||
B|TWG|20260129|14:17:46|S|158|4.138500||
B|ASTS|20260129|14:17:47|S|62|118.600000||
B|CRCL|20260129|14:17:47|S|5|66.840000||
B|IAG|20260129|14:17:47|S|100|20.465000||
B|LQDA|20260129|14:17:47|S|185|43.850000||
B|SYK|20260129|14:17:47|S|4|351.110000||
B|HLT|20260129|14:17:48|S|6|299.435000||
B|META|20260129|14:17:48|S|60|737.860000||
B|T|20260129|14:17:48|S|110|24.825000||
B|VVV|20260129|14:17:48|S|5|32.762600||
B|ZTS|20260129|14:17:48|S|27|122.492100||
B|NVDA|20260129|14:17:49|S|100|190.670700||
B|VANI|20260129|14:17:49|S|100|1.490000||
B|AMZN|20260129|14:17:50|S|1|239.585000||
B|CMCSA|20260129|14:17:50|S|100|29.350000||
B|ETHA|20260129|14:17:50|S|45|20.969100||
B|ETHA|20260129|14:17:50|S|1095|20.970000||
B|ETHA|20260129|14:17:50|S|2000|20.970000||
B|LMT|20260129|14:17:50|S|2|632.230000||
B|SATS|20260129|14:17:50|S|100|115.040000||
B|SNDK|20260129|14:17:50|S|1|546.120000||
B|VIST|20260129|14:17:50|S|9|59.985000||
B|VOD|20260129|14:17:50|S|10|14.665000||
B|BILL|20260129|14:17:51|S|100|43.200000||
B|INTC|20260129|14:17:51|S|1|48.102500||
B|META|20260129|14:17:51|S|1|737.751600||
B|MSTR|20260129|14:17:51|S|9|140.875000||
B|PL|20260129|14:17:51|S|100|26.470000||
B|RR|20260129|14:17:51|S|754|4.127300||
B|SOLT|20260129|14:17:51|S|100|5.280000||
B|VIST|20260129|14:17:51|S|27|59.985000||
B|WDC|20260129|14:17:51|S|50|281.970000||
B|AAPL|20260129|14:17:52|S|10|257.915800||
B|BMNR|20260129|14:17:52|S|200|26.310000||
B|APP|20260129|14:17:53|S|3|566.251000||
B|BRKR|20260129|14:17:53|S|100|44.080000||
B|USFR|20260129|14:17:53|S|29|50.335000||
B|VIXY|20260129|14:17:53|S|100|26.360000||
B|WDC|20260129|14:17:53|S|5|281.925000||
B|ZTS|20260129|14:17:53|S|100|122.505000||
B|ESLT|20260129|14:17:54|S|25|724.263200||
B|CCJ|20260129|14:17:55|S|10|133.260000||
B|DOCU|20260129|14:17:55|S|22|52.900000||
B|SATS|20260129|14:17:55|S|35|115.140000||
B|TSLA|20260129|14:17:55|S|39|420.780000||
B|COPX|20260129|14:17:56|S|6|94.120000||
B|CRWV|20260129|14:17:56|S|800|98.320000||
B|RBRK|20260129|14:17:56|S|1|57.790000||
B|SNDK|20260129|14:17:56|S|1|546.210000||
B|WDC|20260129|14:17:56|S|50|281.930000||
B|CONL|20260129|14:17:57|S|100|10.719300||
B|GEN|20260129|14:17:57|S|37|23.890000||
B|GEN|20260129|14:17:57|S|100|23.890000||
B|NCNO|20260129|14:17:57|S|100|21.630000||
B|TBIL|20260129|14:17:57|S|19|49.850000||
B|MU|20260129|14:17:58|S|50|434.975000||
B|NAT|20260129|14:17:58|S|25|4.210000||
B|SCHW|20260129|14:17:58|S|18|103.089000||
B|SLV|20260129|14:17:58|S|100|102.520000||
B|VIST|20260129|14:17:58|S|3|59.985000||
B|CLSK|20260129|14:17:59|S|5|12.457200||
B|EPI|20260129|14:17:59|S|6|44.779300||
B|KLAR|20260129|14:17:59|S|100|24.230000||
B|KLAR|20260129|14:17:59|S|100|24.230000||
B|META|20260129|14:17:59|S|1|737.587700||
B|MSFT|20260129|14:17:59|S|10|423.750000||
B|QCOM|20260129|14:17:59|S|2|151.650000||
B|RCL|20260129|14:17:59|S|96|335.361000||
B|TQQQ|20260129|14:17:59|S|100|55.340000||
B|VERI|20260129|14:17:59|S|2|3.540000||
B|VIAV|20260129|14:17:59|S|100|23.985000||
B|XLK|20260129|14:17:59|S|10|145.755000||
B|IBIT|20260129|14:18:00|S|15|47.412000||
B|CRWV|20260129|14:18:01|S|50|98.370500||
B|RPD|20260129|14:18:01|S|50|11.775000||
B|USAR|20260129|14:18:01|S|20|22.450000||
B|NFLX|20260129|14:18:02|S|15|82.955000||
B|WDC|20260129|14:18:02|S|50|281.930000||
B|WDC|20260129|14:18:02|S|50|281.936300||
B|AEM|20260129|14:18:03|S|49|213.978500||
B|KLAR|20260129|14:18:03|S|100|24.220000||
B|SAP|20260129|14:18:03|S|40|199.425000||
B|SLV|20260129|14:18:03|S|5|102.650000||
B|SOFI|20260129|14:18:03|S|50|24.365000||
B|TSLA|20260129|14:18:03|S|87|420.768500||
B|BNAI|20260129|14:18:04|S|4|58.990000||
B|SNDK|20260129|14:18:04|S|4|546.150000||
B|ZSL|20260129|14:18:04|S|3700|1.670000||
B|ASTS|20260129|14:18:05|S|5|118.550000||
B|DXYZ|20260129|14:18:05|S|200|34.550000||
B|STRD|20260129|14:18:05|S|5|72.470000||
B|WDC|20260129|14:18:05|S|25|281.970000||
B|BMNU|20260129|14:18:06|S|55|4.009800||
B|MSFT|20260129|14:18:06|S|50|423.868600||
B|MSTZ|20260129|14:18:06|S|100|17.750000||
B|ZM|20260129|14:18:06|S|2|91.810000||
B|AEP|20260129|14:18:07|S|70|119.100000||
B|GO|20260129|14:18:07|S|1|9.465800||
B|MP|20260129|14:18:07|S|20|61.410000||
B|ABT|20260129|14:18:08|S|1|105.999100||
B|ASST|20260129|14:18:08|S|130|0.775400||
B|CPNG|20260129|14:18:08|S|300|19.775000||
B|MCHP|20260129|14:18:08|S|20|78.770000||
B|RR|20260129|14:18:08|S|35|4.119300||
B|UNH|20260129|14:18:08|S|40|293.625000||
B|ZIM|20260129|14:18:08|S|2|23.365000||
B|ARM|20260129|14:18:09|S|50|107.255000||
B|EPAM|20260129|14:18:09|S|9|206.040000||
B|SNDK|20260129|14:18:09|S|7|546.155000||
B|VIST|20260129|14:18:09|S|9|59.985000||
B|WHF|20260129|14:18:09|S|200|6.750000||
B|APP|20260129|14:18:10|S|200|566.028000||
B|FXI|20260129|14:18:10|S|2|40.755000||
B|KLAR|20260129|14:18:10|S|60|24.220000||
B|META|20260129|14:18:10|S|1|737.760000||
B|TQQQ|20260129|14:18:10|S|200|55.360000||
B|VIST|20260129|14:18:10|S|4|59.985000||
B|ZS|20260129|14:18:10|S|40|200.930000||
B|KOLD|20260129|14:18:11|S|100|17.955000||
B|MO|20260129|14:18:11|S|235|60.129300||
B|RIOT|20260129|14:18:11|S|50|16.967200||
B|SOFI|20260129|14:18:11|S|15|24.375000||
B|GMED|20260129|14:18:12|S|200|89.870000||
B|ONDS|20260129|14:18:12|S|1000|11.319300||
B|QQQI|20260129|14:18:12|S|1|54.159300||
B|TKO|20260129|14:18:12|S|3|199.990000||
B|TSLA|20260129|14:18:12|S|80|420.890000||
B|COPX|20260129|14:18:13|S|9|94.140000||
B|ECCV|20260129|14:18:13|S|1|23.700000||
B|LUV|20260129|14:18:13|S|100|48.425000||
B|META|20260129|14:18:13|S|1|737.880000||
B|META|20260129|14:18:13|S|1|737.880000||
B|META|20260129|14:18:13|S|5|737.880000||
B|MMM|20260129|14:18:13|S|10|155.692900||
B|COPX|20260129|14:18:14|S|3|94.140000||
B|MSTR|20260129|14:18:14|S|50|140.990000||
B|SLV|20260129|14:18:14|S|47|102.679500||
B|TAL|20260129|14:18:14|S|100|12.659300||
B|Z|20260129|14:18:14|S|13|65.325000||
B|APLD|20260129|14:18:15|S|200|38.989000||
B|BXSL|20260129|14:18:15|S|200|25.930000||
B|GLD|20260129|14:18:15|S|500|489.700000||
B|INTC|20260129|14:18:15|S|1|48.120000||
B|SIDU|20260129|14:18:15|S|1|2.975000||
B|SPY|20260129|14:18:15|S|30|691.956300||
B|WMT|20260129|14:18:15|S|16|117.510000||
B|BA|20260129|14:18:16|S|1|237.627500||
B|DCX|20260129|14:18:16|S|8|4.130000||
B|FFIV|20260129|14:18:16|S|40|281.380000||
B|LRN|20260129|14:18:16|S|20|83.410000||
B|ZS|20260129|14:18:16|S|40|201.184600||
B|MSFT|20260129|14:18:17|S|4|423.928600||
B|NG|20260129|14:18:17|S|100|10.950000||
B|PBR|20260129|14:18:17|S|344|15.595000||
B|TQQQ|20260129|14:18:17|S|800|55.370000||
B|FDS|20260129|14:18:18|S|1|254.950000||
B|MYO|20260129|14:18:18|S|4000|0.851000||
B|SMCI|20260129|14:18:18|S|53|30.005000||
B|VIST|20260129|14:18:18|S|16|59.985000||
B|BTDR|20260129|14:18:19|S|50|13.615000||
B|MRVL|20260129|14:18:19|S|143|80.220000||
B|NVO|20260129|14:18:19|S|4|59.445000||
B|OKLO|20260129|14:18:19|E|4|85.440000||
B|OKLO|20260129|14:18:19|S|200|85.356400||
B|RDW|20260129|14:18:19|S|100|12.945000||
B|RIOT|20260129|14:18:19|S|9|16.980000||
B|RKLB|20260129|14:18:19|S|1|86.730500||
B|RKLB|20260129|14:18:19|S|3|86.590300||
B|TLSIW|20260129|14:18:19|E|1|1.230000||
B|AGQ|20260129|14:18:20|S|4|377.795000||
B|META|20260129|14:18:20|S|45|737.990000||
B|MSFT|20260129|14:18:20|E|5|424.008600||
B|SLV|20260129|14:18:20|S|155|102.640000||
B|SMMT|20260129|14:18:20|S|10|15.372800||
B|WDC|20260129|14:18:20|S|10|281.960000||
B|INDA|20260129|14:18:21|S|100|51.655000||
B|SATS|20260129|14:18:21|S|50|115.210000||
B|CAE|20260129|14:18:22|S|20|33.165000||
B|PRLD|20260129|14:18:22|S|100|1.830000||
B|TSM|20260129|14:18:22|S|7|338.260000||
B|UBER|20260129|14:18:22|S|2|81.885200||
B|MSFT|20260129|14:18:23|S|5|423.980000||
B|SUPV|20260129|14:18:23|S|200|12.209000||
B|AIOT|20260129|14:18:24|S|1|5.175000||
B|BTBT|20260129|14:18:24|S|25|2.140000||
B|HUT|20260129|14:18:24|S|10|63.010500||
B|KO|20260129|14:18:24|S|4|73.835000||
B|KTOS|20260129|14:18:24|S|27|110.081000||
B|KTOS|20260129|14:18:24|S|37|110.016400||
B|MSFT|20260129|14:18:24|S|20|423.988600||
B|MSFT|20260129|14:18:24|S|20|423.990000||
B|NFE|20260129|14:18:24|S|400|1.440000||
B|QQQ|20260129|14:18:24|S|50|627.038800||
B|RIVN|20260129|14:18:24|S|470|15.315000||
B|SLNO|20260129|14:18:24|S|20|40.870000||
B|TGT|20260129|14:18:24|S|19|102.941700||
B|TQQQ|20260129|14:18:24|S|300|55.420000||
B|V|20260129|14:18:24|S|1|332.350000||
B|WMT|20260129|14:18:24|S|45|117.580000||
B|AAPL|20260129|14:18:25|S|59|258.090000||
B|CRH|20260129|14:18:25|S|100|123.430000||
B|HUT|20260129|14:18:25|S|5|63.010500||
B|HUT|20260129|14:18:25|S|25|63.000000||
B|NUGT|20260129|14:18:25|S|5|280.821000||
B|TSLA|20260129|14:18:25|S|100|421.268700||
B|DNN|20260129|14:18:26|S|3000|4.243700||
B|GEN|20260129|14:18:26|S|91|23.895000||
B|SLV|20260129|14:18:26|S|100|102.899000||
B|XOM|20260129|14:18:26|S|2|140.839000||
B|GEN|20260129|14:18:27|S|73|23.900000||
B|KOLD|20260129|14:18:27|S|100|17.965000||
B|SATS|20260129|14:18:27|S|100|115.130000||
B|SATS|20260129|14:18:27|S|300|115.140000||
B|SLV|20260129|14:18:27|S|50|102.881000||
B|UGL|20260129|14:18:27|S|375|83.631700||
B|VIST|20260129|14:18:27|S|193|60.045000||
B|AAPL|20260129|14:18:28|S|1|258.035000||
B|APP|20260129|14:18:28|S|10|565.865000||
B|BMNR|20260129|14:18:28|S|25|26.327300||
B|GCTS|20260129|14:18:28|S|11|1.260000||
B|ORCL|20260129|14:18:28|S|80|165.350000||
B|YYY|20260129|14:18:28|S|20|11.615000||
B|CRWV|20260129|14:18:29|S|5|98.563800||
B|SLV|20260129|14:18:29|S|100|102.890900||
B|ATYR|20260129|14:18:30|S|100|0.863400||
B|DLB|20260129|14:18:30|S|100|62.210000||
B|ONDS|20260129|14:18:30|S|76|11.337200||
B|SB|20260129|14:18:30|S|200|5.585000||
B|SE|20260129|14:18:30|S|10|121.540000||
B|WDC|20260129|14:18:30|S|25|281.970000||
B|CRWV|20260129|14:18:31|S|60|98.615400||
B|GE|20260129|14:18:31|S|2|298.320000||
B|HOOD|20260129|14:18:31|S|50|101.110000||
B|MSTR|20260129|14:18:31|S|1|141.170000||
B|TMC|20260129|14:18:31|E|20|7.547500||
B|U|20260129|14:18:31|S|100|38.810000||
B|EWZ|20260129|14:18:32|S|1|38.135000||
B|GEN|20260129|14:18:32|S|91|23.905000||
B|IART|20260129|14:18:32|S|20|10.950000||
B|MGNX|20260129|14:18:32|S|300|1.910000||
B|MGNX|20260129|14:18:32|S|1500|1.910000||
B|NEM|20260129|14:18:32|S|4|126.640000||
B|SPY|20260129|14:18:32|S|1|692.152500||
B|TECL|20260129|14:18:32|S|100|120.170000||
B|ZSL|20260129|14:18:32|S|300|1.670000||
B|BITU|20260129|14:18:33|S|100|19.655000||
B|CRDO|20260129|14:18:33|S|2|127.210000||
B|RDW|20260129|14:18:33|S|50|12.942500||
B|TSLA|20260129|14:18:33|S|8|421.133200||
B|ZTS|20260129|14:18:33|S|24|122.478300||
B|CRWV|20260129|14:18:34|S|100|98.640000||
B|CRWV|20260129|14:18:34|S|175|98.630000||
B|CRWV|20260129|14:18:34|S|225|98.630000||
B|ETHA|20260129|14:18:34|S|1|21.005000||
B|FEED|20260129|14:18:34|S|9|4.239900||
B|TSLA|20260129|14:18:34|S|30|421.100000||
B|AAPL|20260129|14:18:35|S|3|258.045000||
B|CBOE|20260129|14:18:35|S|41|265.780000||
B|FCX|20260129|14:18:35|S|100|64.915000||
B|MSTR|20260129|14:18:35|S|20|141.150000||
B|MSTU|20260129|14:18:35|S|500|6.720000||
B|PH|20260129|14:18:35|S|18|951.530000||
B|QQQ|20260129|14:18:35|S|400|626.995000||
B|AAPL|20260129|14:18:36|S|5|258.050000||
B|ASTS|20260129|14:18:36|S|30|118.940000||
B|CHRW|20260129|14:18:36|S|20|193.870000||
B|OKLO|20260129|14:18:36|S|100|85.530000||
B|OKLO|20260129|14:18:36|S|500|85.580000||
B|OKLO|20260129|14:18:36|S|1000|85.570000||
B|UUUU|20260129|14:18:36|E|5|25.027500||
B|CLS|20260129|14:18:37|S|11|294.411000||
B|CLS|20260129|14:18:37|S|64|294.390000||
B|GRO|20260129|14:18:37|S|200|2.810000||
B|IREN|20260129|14:18:37|S|10|60.608800||
B|IREN|20260129|14:18:37|S|10|60.610000||
B|NOW|20260129|14:18:37|S|40|114.010000||
B|PYPL|20260129|14:18:37|S|18|52.865000||
B|BIL|20260129|14:18:38|S|1|91.620000||
B|CLOV|20260129|14:18:38|S|100|2.280000||
B|GCTS|20260129|14:18:38|S|3|1.260000||
B|GOOGL|20260129|14:18:38|S|7|336.794200||
B|SAP|20260129|14:18:38|S|40|199.420000||
B|SNAP|20260129|14:18:38|S|6|7.255000||
B|AAPL|20260129|14:18:39|S|40|258.027900||
B|AGQ|20260129|14:18:39|S|100|378.175000||
B|AIRO|20260129|14:18:39|S|500|10.890000||
B|DIS|20260129|14:18:39|S|5|111.150000||
B|NEU|20260129|14:18:39|S|3|659.270000||
B|NUAI|20260129|14:18:39|E|500|7.050000||
B|AAPL|20260129|14:18:40|S|10|258.025800||
B|MTB|20260129|14:18:40|S|11|219.890000||
B|RR|20260129|14:18:40|S|100|4.130000||
B|XLE|20260129|14:18:40|S|800|51.020000||
B|CRWV|20260129|14:18:41|S|30|98.502000||
B|DRTS|20260129|14:18:41|S|6|7.140000||
B|SPY|20260129|14:18:41|S|22|692.145000||
B|TQQQ|20260129|14:18:41|S|500|55.415000||
B|UUUU|20260129|14:18:41|S|150|25.027100||
B|WDC|20260129|14:18:41|S|2|282.000000||
B|CAMT|20260129|14:18:42|S|26|154.520000||
B|CLSK|20260129|14:18:42|S|100|12.488000||
B|B|20260129|14:18:43|S|1|51.835800||
B|BN|20260129|14:18:43|S|100|46.655000||
B|CRWV|20260129|14:18:43|S|30|98.425000||
B|KOS|20260129|14:18:43|S|100|1.715000||
B|LEU|20260129|14:18:43|S|100|297.487000||
B|RDW|20260129|14:18:43|S|5|12.945000||
B|SPY|20260129|14:18:43|S|1000|692.140000||
B|TXN|20260129|14:18:43|S|800|220.630000||
B|AMC|20260129|14:18:44|S|108|1.410000||
B|BRK/B|20260129|14:18:44|S|1|474.155000||
B|HOOD|20260129|14:18:44|S|120|101.110000||
B|NCNO|20260129|14:18:44|S|100|21.630000||
B|FEZ|20260129|14:18:45|S|135|67.377500||
B|IONQ|20260129|14:18:45|S|85|43.380000||
B|IONQ|20260129|14:18:45|S|2000|43.360000||
B|KTOS|20260129|14:18:45|S|10|110.040000||
B|META|20260129|14:18:45|S|5|737.930000||
B|MSTR|20260129|14:18:45|S|1|141.090000||
B|NVDA|20260129|14:18:45|S|41|190.695000||
B|OXY|20260129|14:18:45|S|200|45.935000||
B|SB|20260129|14:18:45|S|200|5.585000||
B|TSLA|20260129|14:18:45|S|50|421.065400||
B|BTE|20260129|14:18:46|S|100|3.530000||
B|IONQ|20260129|14:18:46|S|34|43.390000||
B|IONQ|20260129|14:18:46|S|728|43.390000||
B|IONQ|20260129|14:18:46|S|2000|43.390000||
B|SLV|20260129|14:18:46|S|1005|102.528900||
B|STM|20260129|14:18:46|S|3|28.685000||
B|VIST|20260129|14:18:46|S|4|60.045000||
B|AGQ|20260129|14:18:47|S|1|376.730000||
B|BMNU|20260129|14:18:47|S|3485|4.030000||
B|BMNU|20260129|14:18:47|S|6800|4.025000||
B|EQX|20260129|14:18:47|S|100|16.050000||
B|ING|20260129|14:18:47|S|62|29.685000||
B|IONQ|20260129|14:18:47|S|309|43.400000||
B|IONQ|20260129|14:18:47|S|1000|43.400000||
B|IONQ|20260129|14:18:47|S|1091|43.400000||
B|NVDA|20260129|14:18:47|S|90|190.710000||
B|INR|20260129|14:18:48|S|77|16.050000||
B|MSTR|20260129|14:18:48|S|20|141.090000||
B|UNH|20260129|14:18:48|S|20|293.810000||
B|UUUU|20260129|14:18:48|S|25|25.029100||
B|VITL|20260129|14:18:48|S|300|28.580000||
B|AGAE|20260129|14:18:49|S|100|0.302100||
B|ASPN|20260129|14:18:49|S|196|3.587400||
B|BMNR|20260129|14:18:49|S|50|26.335000||
B|GO|20260129|14:18:49|S|100|9.475000||
B|SLV|20260129|14:18:49|S|5|102.570000||
B|SUPV|20260129|14:18:49|S|100|12.195000||
B|SUPV|20260129|14:18:49|S|100|12.195000||
B|TQQQ|20260129|14:18:49|S|2200|55.410000||
B|VTIX|20260129|14:18:49|S|100|8.920000||
B|VTIX|20260129|14:18:49|S|100|8.950000||
B|AU|20260129|14:18:50|S|58|105.380000||
B|BMNR|20260129|14:18:50|S|25|26.325000||
B|MSFT|20260129|14:18:50|E|200|424.072200||
B|PLTR|20260129|14:18:50|S|19|150.511000||
B|TSM|20260129|14:18:50|S|45|338.292700||
B|V|20260129|14:18:50|S|11|332.430000||
B|ADBE|20260129|14:18:51|S|4|289.430000||
B|CHDN|20260129|14:18:51|S|20|96.845000||
B|GCTS|20260129|14:18:51|S|5|1.260000||
B|AMZN|20260129|14:18:52|S|1|239.680000||
B|CRWV|20260129|14:18:52|S|100|98.300000||
B|CRWV|20260129|14:18:52|S|100|98.315000||
B|LUV|20260129|14:18:52|S|100|48.370000||
B|LYG|20260129|14:18:52|S|100|5.890000||
B|SCHO|20260129|14:18:52|S|964|24.390000||
B|USO|20260129|14:18:52|S|100|79.122000||
B|AAPL|20260129|14:18:53|S|10|258.010000||
B|ERO|20260129|14:18:53|S|5|38.340000||
B|GLDM|20260129|14:18:53|S|6|105.290000||
B|MUX|20260129|14:18:53|S|1|27.505800||
B|TSLA|20260129|14:18:53|S|40|420.940000||
B|TTE|20260129|14:18:53|S|4|72.640000||
B|APP|20260129|14:18:54|S|15|565.840000||
B|AU|20260129|14:18:54|E|100|105.420000||
B|BB|20260129|14:18:54|S|100|3.640700||
B|COIN|20260129|14:18:54|S|20|196.850000||
B|COIN|20260129|14:18:54|S|80|196.840000||
B|LRCX|20260129|14:18:54|S|100|245.490000||
B|NOW|20260129|14:18:54|S|20|114.000000||
B|PLUG|20260129|14:18:54|S|30|2.380000||
B|WDC|20260129|14:18:54|S|5|281.990000||
B|XOM|20260129|14:18:54|S|100|140.775000||
B|LUV|20260129|14:18:55|S|100|48.355000||
B|MKC|20260129|14:18:55|S|1|61.710000||
B|MSTU|20260129|14:18:55|S|20|6.700000||
B|ZSL|20260129|14:18:55|S|500|1.680000||
B|GGLL|20260129|14:18:56|S|45|111.130000||
B|IONS|20260129|14:18:56|S|100|83.820000||
B|RGTI|20260129|14:18:56|S|50|20.050000||
B|CBSH|20260129|14:18:57|S|10|52.485000||
B|CLS|20260129|14:18:57|S|1|294.420000||
B|CRCL|20260129|14:18:57|S|25|66.977800||
B|JOBY|20260129|14:18:57|S|100|11.048000||
B|LULU|20260129|14:18:57|S|10|173.697000||
B|ZS|20260129|14:18:57|S|40|200.790000||
B|AAPL|20260129|14:18:58|S|100|257.988800||
B|APLD|20260129|14:18:58|S|4|39.025000||
B|CRWV|20260129|14:18:58|S|20|98.260000||
B|ORCL|20260129|14:18:58|S|10|165.327900||
B|PB|20260129|14:18:58|S|20|67.930000||
B|PSQ|20260129|14:18:58|S|2|29.705000||
B|SPY|20260129|14:18:58|S|50|691.955000||
B|XOMA|20260129|14:18:58|S|300|24.390000||
B|BITO|20260129|14:18:59|S|29|11.590000||
B|MSFT|20260129|14:18:59|S|2|423.958500||
B|MSFT|20260129|14:19:00|S|1|423.968300||
B|NU|20260129|14:19:00|S|2632|18.700800||
B|OWL|20260129|14:19:00|S|50|14.068000||
B|ZIM|20260129|14:19:00|S|6|23.365000||
B|CRCL|20260129|14:19:01|S|12|66.977800||
B|FEED|20260129|14:19:01|S|500|4.215000||
B|MSFT|20260129|14:19:01|S|2|423.948800||
B|PATH|20260129|14:19:01|S|100|13.215000||
B|SAP|20260129|14:19:01|S|30|199.370000||
B|CRCA|20260129|14:19:02|S|500|2.725000||
B|ETHA|20260129|14:19:02|S|3|20.968100||
B|ETHA|20260129|14:19:02|S|3|20.969400||
B|ETHA|20260129|14:19:02|S|100|20.968800||
B|ETHA|20260129|14:19:02|S|100|20.970000||
B|MSFT|20260129|14:19:02|S|2|423.948800||
B|NCNO|20260129|14:19:02|S|100|21.625000||
B|ONDS|20260129|14:19:02|S|100|11.340000||
B|SOUN|20260129|14:19:02|S|12|9.130000||
B|ABNB|20260129|14:19:03|S|1|130.150000||
B|AMBQ|20260129|14:19:03|S|200|32.780000||
B|BMNU|20260129|14:19:03|S|500|4.035000||
B|CBUS|20260129|14:19:03|S|200|1.860000||
B|ETHA|20260129|14:19:03|S|2|20.969400||
B|ETHA|20260129|14:19:03|S|3|20.969300||
B|ETHA|20260129|14:19:03|S|5|20.968200||
B|ETHA|20260129|14:19:03|S|5|20.969400||
B|ETHA|20260129|14:19:03|S|198|20.970000||
B|ETHA|20260129|14:19:03|S|400|20.970000||
B|ILMN|20260129|14:19:03|S|21|148.920000||
B|MSFT|20260129|14:19:03|S|2|423.935900||
B|VZLA|20260129|14:19:03|S|200|5.805000||
B|CRCL|20260129|14:19:04|S|50|66.977800||
B|ETHA|20260129|14:19:04|S|2|20.969400||
B|GCTS|20260129|14:19:04|S|7|1.260000||
B|KO|20260129|14:19:04|S|5|73.866300||
B|MSFT|20260129|14:19:04|S|3|423.918800||
B|QQQ|20260129|14:19:04|S|89|626.823700||
B|URNM|20260129|14:19:04|S|20|81.305600||
B|VSEE|20260129|14:19:04|S|200|0.356700||
B|ZS|20260129|14:19:04|S|40|200.760000||
B|CLS|20260129|14:19:05|S|2|294.530000||
B|ETHA|20260129|14:19:05|S|7|20.980000||
B|ETHA|20260129|14:19:05|S|13|20.980000||
B|ETHA|20260129|14:19:05|S|93|20.980000||
B|ETHA|20260129|14:19:05|S|189|20.980000||
B|MSFT|20260129|14:19:05|S|6|423.919100||
B|NET|20260129|14:19:05|S|4|180.280000||
B|PINS|20260129|14:19:05|S|2|22.035000||
B|VXUS|20260129|14:19:05|S|100|80.850000||
B|BMNR|20260129|14:19:06|S|20|26.325000||
B|ETHA|20260129|14:19:06|S|185|20.980000||
B|JPM|20260129|14:19:06|S|2|305.150000||
B|MSFT|20260129|14:19:06|S|5|423.919100||
B|NEM|20260129|14:19:06|S|1|126.640000||
B|RR|20260129|14:19:06|S|2|4.120000||
B|SARK|20260129|14:19:06|S|350|29.845000||
B|SLV|20260129|14:19:06|S|800|102.720000||
B|V|20260129|14:19:06|S|3|332.375000||
B|VBIL|20260129|14:19:06|S|350|75.620000||
B|ETHA|20260129|14:19:07|S|18|20.980000||
B|MSFT|20260129|14:19:07|S|30|423.917800||
B|NVO|20260129|14:19:07|S|100|59.435000||
B|BIOX|20260129|14:19:08|S|15|1.080000||
B|ETHA|20260129|14:19:08|S|172|20.980000||
B|GEV|20260129|14:19:08|S|13|706.470000||
B|JEPI|20260129|14:19:08|S|49|58.489300||
B|LNG|20260129|14:19:08|S|7|212.520000||
B|QQQ|20260129|14:19:08|S|100|626.845000||
B|CRWV|20260129|14:19:09|S|1|98.240000||
B|STRT|20260129|14:19:09|S|100|80.300000||
B|STRT|20260129|14:19:09|S|100|80.390000||
B|UUUU|20260129|14:19:09|S|4|25.010000||
B|ASTS|20260129|14:19:10|S|400|118.858000||
B|ORLA|20260129|14:19:10|E|5|17.586500||
B|ARM|20260129|14:19:11|S|100|107.180000||
B|CHDN|20260129|14:19:11|S|20|96.830000||
B|EPU|20260129|14:19:11|S|10|92.630000||
B|ETHA|20260129|14:19:11|S|160|20.975000||
B|SHOP|20260129|14:19:12|S|30|142.510000||
B|TXN|20260129|14:19:12|S|100|220.467100||
B|ZS|20260129|14:19:12|S|40|200.810000||
B|LUV|20260129|14:19:13|S|100|48.385000||
B|SBUX|20260129|14:19:13|S|100|92.845000||
B|TQQQ|20260129|14:19:13|S|300|55.370000||
B|AAPL|20260129|14:19:14|S|3|258.050000||
B|BMNR|20260129|14:19:14|S|156|26.327300||
B|KYTX|20260129|14:19:14|S|50|8.270000||
B|MSFT|20260129|14:19:14|S|1|423.858800||
B|META|20260129|14:19:15|S|18|736.710000||
B|MSFT|20260129|14:19:15|S|1|423.790000||
B|MSFT|20260129|14:19:15|S|11|423.790000||
B|META|20260129|14:19:16|S|15|736.650000||
B|SLV|20260129|14:19:16|S|800|102.665200||
B|UBER|20260129|14:19:16|S|1|81.787000||
B|AGQ|20260129|14:19:17|S|10|377.870000||
B|MSFT|20260129|14:19:17|S|1|423.788800||
B|MSFT|20260129|14:19:17|S|7|423.779000||
B|SER|20260129|14:19:17|S|100|3.545000||
B|SER|20260129|14:19:17|S|1427|3.548000||
B|SPXL|20260129|14:19:17|S|100|228.080000||
B|TQQQ|20260129|14:19:17|S|50|55.350000||
B|ZIM|20260129|14:19:17|S|1|23.365000||
B|MSFT|20260129|14:19:18|S|1|423.788800||
B|TSLA|20260129|14:19:18|S|70|420.915000||
B|BZAI|20260129|14:19:19|S|100|1.475000||
B|MSFT|20260129|14:19:19|S|1|423.808500||
B|MSFT|20260129|14:19:19|S|6|423.790000||
B|SCCO|20260129|14:19:19|S|3|208.630000||
B|STM|20260129|14:19:19|S|100|28.655000||
B|TSLA|20260129|14:19:19|S|20|420.880000||
B|AAPL|20260129|14:19:20|S|45|258.040000||
B|AMPX|20260129|14:19:20|S|3|13.305300||
B|GTLB|20260129|14:19:20|S|65|34.710000||
B|KOSS|20260129|14:19:20|S|1|4.430000||
B|MSFT|20260129|14:19:20|S|3|423.800000||
B|MSFT|20260129|14:19:20|S|5|423.800000||
B|RR|20260129|14:19:20|S|500|4.115000||
B|BTE|20260129|14:19:21|S|5000|3.520000||
B|COIN|20260129|14:19:21|S|11|196.890000||
B|COIN|20260129|14:19:21|S|26|196.850000||
B|DUOL|20260129|14:19:21|S|200|141.433600||
B|ETHA|20260129|14:19:21|S|300|20.970000||
B|MSFT|20260129|14:19:21|S|1|423.800000||
B|MSFT|20260129|14:19:21|S|3|423.800000||
B|NVDA|20260129|14:19:21|S|104|190.558200||
B|PLTU|20260129|14:19:21|S|78|51.500000||
B|SPY|20260129|14:19:22|S|30|691.875000||
B|RBA|20260129|14:19:23|S|10|114.960000||
B|RELX|20260129|14:19:23|S|100|36.075000||
B|SO|20260129|14:19:23|S|66|88.829100||
B|VIGI|20260129|14:19:23|S|300|93.280000||
B|ZIM|20260129|14:19:23|S|1|23.365000||
B|APLD|20260129|14:19:24|S|12|38.980000||
B|LULU|20260129|14:19:24|S|166|173.677100||
B|RKLB|20260129|14:19:24|S|300|86.620000||
B|TSLA|20260129|14:19:24|S|225|420.808000||
B|BBT|20260129|14:19:25|S|50|28.230000||
B|EVR|20260129|14:19:25|S|15|354.760000||
B|HUT|20260129|14:19:25|S|2|62.885000||
B|NCNO|20260129|14:19:25|S|100|21.605000||
B|OSS|20260129|14:19:25|S|600|10.775000||
B|STX|20260129|14:19:25|S|1|450.490000||
B|TQQQ|20260129|14:19:25|S|55|55.315800||
B|VGSH|20260129|14:19:25|S|157|58.816200||
B|ZS|20260129|14:19:25|S|40|200.710000||
B|AAPL|20260129|14:19:26|S|15|258.006300||
B|HUM|20260129|14:19:26|S|100|197.130000||
B|LRN|20260129|14:19:26|S|100|83.460000||
B|SMH|20260129|14:19:26|S|6|414.468300||
B|SPY|20260129|14:19:26|S|5|691.840500||
B|CMCSA|20260129|14:19:27|S|100|29.360000||
B|EMLC|20260129|14:19:27|S|10|26.515000||
B|MSTU|20260129|14:19:27|S|30|6.690000||
B|AAPL|20260129|14:19:28|S|30|257.985000||
B|DDOG|20260129|14:19:28|S|10|128.537300||
B|LAD|20260129|14:19:28|S|5|324.055000||
B|STRD|20260129|14:19:29|S|5|72.480000||
B|T|20260129|14:19:29|S|2|24.830000||
B|ETHA|20260129|14:19:30|S|2|20.970000||
B|MSFT|20260129|14:19:30|S|11|423.640000||
B|QQQI|20260129|14:19:30|S|9|54.155000||
B|TSDD|20260129|14:19:30|S|586|8.588200||
B|TSLA|20260129|14:19:30|S|1|420.750000||
B|VNOM|20260129|14:19:30|S|100|42.300000||
B|ACWX|20260129|14:19:31|S|27|71.804500||
B|CPT|20260129|14:19:31|S|20|108.425000||
B|GEV|20260129|14:19:31|S|25|705.900000||
B|NOK|20260129|14:19:31|S|50|6.205000||
B|SDOW|20260129|14:19:31|S|220|30.317500||
B|ZIM|20260129|14:19:31|S|1|23.365000||
B|COPX|20260129|14:19:32|S|6|94.095000||
B|ETHA|20260129|14:19:32|S|10|20.960000||
B|MA|20260129|14:19:32|S|40|541.430000||
B|ONDS|20260129|14:19:32|S|7|11.319300||
B|SMR|20260129|14:19:32|S|10|18.770000||
B|IREN|20260129|14:19:33|S|30|60.470000||
B|LEU|20260129|14:19:33|S|10|297.360000||
B|MSFT|20260129|14:19:33|S|1|423.667400||
B|MSFT|20260129|14:19:33|S|50|423.660000||
B|PATH|20260129|14:19:33|S|30|13.215000||
B|SLV|20260129|14:19:33|S|1|102.460000||
B|SNDK|20260129|14:19:33|S|24|545.675000||
B|SOXL|20260129|14:19:33|S|1|68.750000||
B|YPF|20260129|14:19:33|S|7|39.125000||
B|Z|20260129|14:19:33|S|100|65.270000||
B|ATYR|20260129|14:19:34|S|100|0.889800||
B|BMNR|20260129|14:19:34|S|1000|26.325000||
B|CLOV|20260129|14:19:34|S|100|2.280000||
B|GLD|20260129|14:19:34|S|10|488.660000||
B|MSFT|20260129|14:19:34|S|1|423.669100||
B|STRD|20260129|14:19:34|S|95|72.470000||
B|DAVE|20260129|14:19:35|S|65|171.070000||
B|TSLA|20260129|14:19:35|S|200|420.799400||
B|CNQ|20260129|14:19:36|S|11|37.957300||
B|CRWV|20260129|14:19:36|S|10|98.046000||
B|IBIT|20260129|14:19:36|S|20|47.415000||
B|IONX|20260129|14:19:36|S|1800|19.030000||
B|IREN|20260129|14:19:36|S|5|60.460000||
B|SOXL|20260129|14:19:38|S|1|68.720000||
B|AMD|20260129|14:19:39|S|50|247.950000||
B|CXAI|20260129|14:19:39|S|100|0.319300||
B|DT|20260129|14:19:39|S|1|37.815100||
B|IUSV|20260129|14:19:39|S|9|104.915500||
B|MSFT|20260129|14:19:39|S|1|423.610000||
B|MSFT|20260129|14:19:39|S|1|423.610000||
B|MSFT|20260129|14:19:39|S|1|423.628800||
B|MSFT|20260129|14:19:39|S|3|423.609300||
B|MSFT|20260129|14:19:39|S|10|423.610000||
B|QDTE|20260129|14:19:39|S|1|30.974500||
B|MSFT|20260129|14:19:40|S|26|423.610000||
B|SLV|20260129|14:19:40|S|20|102.390900||
B|VIST|20260129|14:19:40|S|1|60.050000||
B|YPF|20260129|14:19:40|S|112|39.150000||
B|YPF|20260129|14:19:40|S|189|39.150000||
B|YPF|20260129|14:19:40|S|212|39.165000||
B|YPF|20260129|14:19:40|S|423|39.165000||
B|ATYR|20260129|14:19:41|S|100|0.893000||
B|UNH|20260129|14:19:41|S|51|293.970000||
B|SLV|20260129|14:19:42|S|400|102.364800||
B|UNH|20260129|14:19:42|S|8|293.950000||
B|LAC|20260129|14:19:43|S|48|5.430000||
B|SDOG|20260129|14:19:43|S|50|63.499500||
B|TQQQ|20260129|14:19:43|S|100|55.292100||
B|WMT|20260129|14:19:43|S|11|117.600000||
B|HD|20260129|14:19:44|S|1|372.520000||
B|IBM|20260129|14:19:44|S|600|304.970000||
B|MSFT|20260129|14:19:44|S|9|423.659300||
B|RGTI|20260129|14:19:44|S|3|19.985000||
B|SMR|20260129|14:19:44|S|1|18.759400||
B|ZIM|20260129|14:19:44|S|1|23.365000||
B|AAPL|20260129|14:19:45|S|40|257.985000||
B|AIRO|20260129|14:19:45|S|100|10.880000||
B|ASX|20260129|14:19:45|S|17|19.574500||
B|JFR|20260129|14:19:45|S|100|7.915000||
B|SLV|20260129|14:19:45|S|8|102.500000||
B|Z|20260129|14:19:45|S|100|65.320000||
B|BHP|20260129|14:19:46|S|7|72.255000||
B|RGTI|20260129|14:19:46|S|6|19.985000||
B|RGTI|20260129|14:19:46|S|10|19.985000||
B|SMMT|20260129|14:19:46|S|14|15.370700||
B|MSTR|20260129|14:19:47|S|2|140.730000||
B|SNDK|20260129|14:19:47|S|1|545.380000||
B|BITO|20260129|14:19:48|S|2|11.580000||
B|BITO|20260129|14:19:48|S|3|11.580000||
B|LUNR|20260129|14:19:48|S|498|21.215000||
B|PLUG|20260129|14:19:48|S|20|2.390000||
B|SOUN|20260129|14:19:48|S|100|9.130000||
B|BKNG|20260129|14:19:49|S|1|5106.820000||
B|MSTR|20260129|14:19:49|S|24|140.720000||
B|MSTR|20260129|14:19:49|S|40|140.730000||
B|OKLO|20260129|14:19:49|S|30|85.430000||
B|SUPV|20260129|14:19:49|S|100|12.215000||
B|XLK|20260129|14:19:49|S|10|145.685000||
B|GLD|20260129|14:19:50|S|5|488.612000||
B|MU|20260129|14:19:50|S|100|433.900000||
B|PAAS|20260129|14:19:50|S|100|62.840000||
B|QQQM|20260129|14:19:50|S|1|257.975000||
B|SMX|20260129|14:19:50|S|21|13.190000||
B|ZIM|20260129|14:19:50|S|4|23.365000||
B|CDE|20260129|14:19:51|S|187|24.497300||
B|ETHU|20260129|14:19:51|S|100|45.570000||
B|IAUI|20260129|14:19:51|S|200|62.440000||
B|ORCL|20260129|14:19:51|S|6|165.220000||
B|ORCL|20260129|14:19:52|S|15|165.220000||
B|RDDT|20260129|14:19:52|S|1|192.132100||
B|AAPL|20260129|14:19:53|S|3|257.950000||
B|GOOGL|20260129|14:19:53|S|1|336.608800||
B|KOLD|20260129|14:19:53|S|50|17.905000||
B|MSFT|20260129|14:19:53|S|2|423.638600||
B|UUUU|20260129|14:19:53|S|10|24.987600||
B|VST|20260129|14:19:53|S|10|160.325000||
B|XPEV|20260129|14:19:53|S|1|18.595000||
B|BOE|20260129|14:19:54|S|27|11.830000||
B|DKNG|20260129|14:19:54|S|1|29.830000||
B|NVO|20260129|14:19:54|S|9|59.435000||
B|OXY|20260129|14:19:54|S|100|45.955000||
B|AVGO|20260129|14:19:55|S|20|329.756700||
B|COIN|20260129|14:19:55|S|6|196.720000||
B|META|20260129|14:19:55|S|200|736.730000||
B|AKAM|20260129|14:19:56|S|100|98.990000||
B|BMY|20260129|14:19:56|S|36|54.789300||
B|DECK|20260129|14:19:56|S|20|98.780000||
B|GLOB|20260129|14:19:56|S|100|65.925000||
B|GOOGL|20260129|14:19:56|S|42|336.618800||
B|HOMB|20260129|14:19:56|S|46|28.710000||
B|T|20260129|14:19:56|S|1|24.835000||
B|VOO|20260129|14:19:56|S|50|636.276900||
B|WMT|20260129|14:19:56|S|8|117.605000||
B|ZIM|20260129|14:19:56|S|1|23.365000||
B|HUBS|20260129|14:19:57|S|5|279.610000||
B|IRS|20260129|14:19:57|S|15|18.130000||
B|LAC|20260129|14:19:57|S|19|5.429300||
B|MSFT|20260129|14:19:57|S|5|423.658300||
B|HUBS|20260129|14:19:58|S|2|279.610000||
B|IRS|20260129|14:19:58|S|132|18.130000||
B|LUV|20260129|14:19:58|S|100|48.405000||
B|TQQQ|20260129|14:19:58|S|6|55.310000||
B|AAPL|20260129|14:19:59|S|100|257.960000||
B|CMCSA|20260129|14:19:59|S|138|29.330000||
B|CMCSA|20260129|14:19:59|S|195|29.335000||
B|YPF|20260129|14:19:59|S|100|39.150000||
B|YPF|20260129|14:19:59|S|200|39.160000||
B|AMZN|20260129|14:20:00|S|1|239.645000||
B|CART|20260129|14:20:00|S|100|37.090000||
B|IJH|20260129|14:20:00|S|12|69.096200||
B|JOBY|20260129|14:20:00|S|10|11.037900||
B|ONDS|20260129|14:20:00|S|300|11.310000||
B|ONDS|20260129|14:20:00|S|300|11.318000||
B|T|20260129|14:20:00|S|100|24.840000||
B|YPF|20260129|14:20:00|S|300|39.155000||
B|AAPL|20260129|14:20:01|S|100|257.958900||
B|FLNC|20260129|14:20:01|S|46|31.230000||
B|LUV|20260129|14:20:01|S|100|48.375000||
B|RXRX|20260129|14:20:01|S|2|4.365000||
B|SMR|20260129|14:20:01|S|100|18.759800||
B|TQQQ|20260129|14:20:01|S|140|55.308000||
B|TTAN|20260129|14:20:01|S|1|80.194300||
B|DECK|20260129|14:20:02|S|71|98.780000||
B|ETHA|20260129|14:20:02|S|15|20.940000||
B|WWD|20260129|14:20:02|S|6|322.486200||
B|ZM|20260129|14:20:02|S|2|91.840000||
B|ZM|20260129|14:20:02|S|100|91.850000||
B|BRO|20260129|14:20:03|S|100|71.620000||
B|MSFT|20260129|14:20:03|S|3|423.930000||
B|MSFT|20260129|14:20:03|S|3|423.930000||
B|MSFT|20260129|14:20:03|S|6|423.930000||
B|FIX|20260129|14:20:04|S|3|1175.565200||
B|STRK|20260129|14:20:04|S|100|80.500000||
B|TEAM|20260129|14:20:04|S|1|119.410000||
B|TSLA|20260129|14:20:04|S|100|421.000000||
B|DPRO|20260129|14:20:05|S|50|8.160000||
B|TQQQ|20260129|14:20:05|S|1200|55.317100||
B|ZTS|20260129|14:20:05|S|6|122.502200||
B|AEM|20260129|14:20:06|S|1|214.240000||
B|AGX|20260129|14:20:06|S|90|354.230000||
B|LEU|20260129|14:20:06|S|20|297.501000||
B|RR|20260129|14:20:06|S|100|4.110000||
B|SNSE|20260129|14:20:06|S|1|9.620000||
B|SPY|20260129|14:20:06|S|100|691.835000||
B|COPX|20260129|14:20:07|S|10|94.080000||
B|IONQ|20260129|14:20:07|S|41|43.210000||
B|PPTA|20260129|14:20:07|S|20|31.842100||
B|SHOP|20260129|14:20:07|S|620|142.480000||
B|SLV|20260129|14:20:07|S|300|102.280000||
B|SOLT|20260129|14:20:07|S|15|5.260000||
B|TSLA|20260129|14:20:07|S|50|420.835000||
B|CLS|20260129|14:20:08|S|30|294.690000||
B|MSFT|20260129|14:20:08|S|2|423.900000||
B|MSFT|20260129|14:20:08|S|5|423.900000||
B|MSTR|20260129|14:20:08|S|18|140.870000||
B|TEM|20260129|14:20:08|S|11|63.330000||
B|XOM|20260129|14:20:08|S|2|140.810000||
B|ZIM|20260129|14:20:08|S|20|23.360000||
B|BR|20260129|14:20:09|S|5|195.050000||
B|CIFR|20260129|14:20:09|S|200|17.530000||
B|CPRT|20260129|14:20:09|S|10|39.985000||
B|DXJ|20260129|14:20:09|S|100|151.280000||
B|UNH|20260129|14:20:09|S|40|293.940000||
B|VIST|20260129|14:20:09|S|3|60.035000||
B|VNOM|20260129|14:20:09|S|300|42.370000||
B|METC|20260129|14:20:10|S|100|21.145000||
B|NVDB|20260129|14:20:10|S|200|28.890000||
B|SIDU|20260129|14:20:10|S|3099|2.975000||
B|U|20260129|14:20:10|S|100|38.800000||
B|UVXY|20260129|14:20:10|S|100|36.780000||
B|BMNR|20260129|14:20:11|E|500|26.275000||
B|COPX|20260129|14:20:11|S|79|94.100000||
B|EOSE|20260129|14:20:11|S|25|15.878000||
B|HOOD|20260129|14:20:11|S|1|100.895000||
B|INDO|20260129|14:20:11|S|650|4.575000||
B|KNTK|20260129|14:20:11|S|200|41.270000||
B|ORCX|20260129|14:20:11|S|1|12.105000||
B|SLV|20260129|14:20:11|S|1|102.470000||
B|SMR|20260129|14:20:11|S|20|18.755000||
B|ZTS|20260129|14:20:11|S|5|122.502300||
B|DDOG|20260129|14:20:12|S|200|128.482100||
B|MSB|20260129|14:20:12|S|100|33.370000||
B|RDW|20260129|14:20:12|S|200|12.910000||
B|SNDK|20260129|14:20:12|S|5|545.260000||
B|TSLA|20260129|14:20:12|S|40|420.865000||
B|AGQ|20260129|14:20:13|S|38|376.570000||
B|CSX|20260129|14:20:13|S|8|37.805000||
B|FNV|20260129|14:20:13|S|5|261.653300||
B|INTC|20260129|14:20:13|S|1|48.125000||
B|MSTR|20260129|14:20:13|S|50|140.870000||
B|MSTR|20260129|14:20:13|S|69|140.868800||
B|UVXY|20260129|14:20:13|S|100|36.770000||
B|YPF|20260129|14:20:13|S|1|39.100000||
B|BE|20260129|14:20:14|S|80|155.220000||
B|KO|20260129|14:20:14|S|100|73.878000||
B|NU|20260129|14:20:14|S|1600|18.752800||
B|SYM|20260129|14:20:14|S|100|55.660000||
B|TMO|20260129|14:20:15|S|20|591.790000||
B|UNH|20260129|14:20:15|S|2|293.895000||
B|FEED|20260129|14:20:16|S|68|4.310000||
B|NVDA|20260129|14:20:16|S|4|190.510000||
B|TSLA|20260129|14:20:16|S|20|420.920000||
B|TXN|20260129|14:20:16|S|50|220.135000||
B|UVXY|20260129|14:20:16|S|100|36.760000||
B|ZSL|20260129|14:20:16|S|300|1.685000||
B|UNG|20260129|14:20:17|S|1|15.060000||
B|LITE|20260129|14:20:18|S|70|378.650000||
B|MSTR|20260129|14:20:18|S|10|140.780000||
B|SVXY|20260129|14:20:18|S|50|54.328300||
B|ADBE|20260129|14:20:19|S|1|289.468000||
B|V|20260129|14:20:19|S|5|332.221400||
B|YSS|20260129|14:20:19|S|1|35.100000||
B|CVCO|20260129|14:20:20|S|20|625.440000||
B|ETHA|20260129|14:20:20|S|2|20.940000||
B|SLV|20260129|14:20:20|S|400|102.350000||
B|ZS|20260129|14:20:20|S|6|201.148500||
B|MLYS|20260129|14:20:21|S|50|31.770000||
B|SMR|20260129|14:20:21|S|1|18.735000||
B|STM|20260129|14:20:21|S|100|28.645000||
B|VNQ|20260129|14:20:21|S|10|90.589300||
B|VXX|20260129|14:20:21|S|5|27.215800||
B|IWD|20260129|14:20:22|S|100|219.855000||
B|ONDS|20260129|14:20:22|S|100|11.315000||
B|ROKU|20260129|14:20:22|S|2|99.831500||
B|UVXY|20260129|14:20:22|S|100|36.760000||
B|ZETA|20260129|14:20:22|S|20|19.455000||
B|CART|20260129|14:20:23|S|100|37.100000||
B|DUOL|20260129|14:20:23|S|10|141.484400||
B|FEED|20260129|14:20:23|S|33|4.290000||
B|INTC|20260129|14:20:23|S|38|48.125000||
B|IRS|20260129|14:20:23|S|494|18.060000||
B|MSFT|20260129|14:20:23|S|8|423.949100||
B|SWKS|20260129|14:20:23|S|2|55.325000||
B|VIST|20260129|14:20:23|S|1|60.010000||
B|ZS|20260129|14:20:23|S|40|200.690000||
B|CRWV|20260129|14:20:24|S|10|98.053200||
B|JOBY|20260129|14:20:24|S|25|11.035000||
B|KOS|20260129|14:20:24|S|100|1.715000||
B|OKLO|20260129|14:20:24|S|170|85.365000||
B|RMBS|20260129|14:20:24|S|173|119.810000||
B|VIST|20260129|14:20:24|S|20|60.010000||
B|META|20260129|14:20:25|S|3|736.373800||
B|MU|20260129|14:20:25|S|100|433.900000||
B|UVXY|20260129|14:20:25|S|100|36.760000||
B|AGNC|20260129|14:20:26|S|19|11.910000||
B|QQQ|20260129|14:20:26|S|8|626.650000||
B|ZS|20260129|14:20:26|S|40|200.670000||
B|ONDL|20260129|14:20:27|S|200|31.260000||
B|CADL|20260129|14:20:28|S|7|5.880000||
B|CIEN|20260129|14:20:28|S|2|252.750000||
B|INTC|20260129|14:20:28|S|200|48.129300||
B|NOW|20260129|14:20:28|S|120|114.005000||
B|WDC|20260129|14:20:28|S|3|281.360000||
B|MSFT|20260129|14:20:29|S|8|423.950000||
B|UVXY|20260129|14:20:29|S|100|36.750000||
B|AAPL|20260129|14:20:30|S|25|258.040000||
B|ETHU|20260129|14:20:30|S|100|45.608800||
B|MSFT|20260129|14:20:30|S|1|423.948800||
B|MSFT|20260129|14:20:30|E|100|423.933500||
B|OKLO|20260129|14:20:30|S|100|85.420000||
B|UUUU|20260129|14:20:30|S|100|24.980000||
B|BMNU|20260129|14:20:31|S|30|4.010000||
B|CLS|20260129|14:20:31|S|1|294.790000||
B|META|20260129|14:20:31|S|6|735.675000||
B|MP|20260129|14:20:31|S|20|61.415300||
B|MSTR|20260129|14:20:31|S|25|140.810000||
B|RBRK|20260129|14:20:31|S|2|57.740000||
B|TSLL|20260129|14:20:31|S|100|16.395000||
B|META|20260129|14:20:32|S|10|735.805000||
B|MSFT|20260129|14:20:32|S|50|423.929100||
B|CRWD|20260129|14:20:33|S|40|441.287700||
B|IRS|20260129|14:20:33|S|494|18.060000||
B|IRS|20260129|14:20:33|S|500|18.060000||
B|ZM|20260129|14:20:33|S|16|91.780000||
B|ZS|20260129|14:20:33|S|40|200.630000||
B|ASML|20260129|14:20:34|S|8|1447.605000||
B|FTI|20260129|14:20:34|S|5|56.370000||
B|MSFT|20260129|14:20:34|S|2|423.919100||
B|MSFT|20260129|14:20:34|S|6|423.930000||
B|ORCL|20260129|14:20:34|S|3|165.170000||
B|UAMY|20260129|14:20:34|S|800|8.370000||
B|UUUU|20260129|14:20:34|S|50|25.005000||
B|EPAM|20260129|14:20:35|S|4|206.147500||
B|ESTA|20260129|14:20:35|S|100|68.270000||
B|MSTZ|20260129|14:20:35|S|100|17.770000||
B|PATH|20260129|14:20:35|S|100|13.195000||
B|RKLB|20260129|14:20:35|S|100|86.560000||
B|CMCSA|20260129|14:20:36|S|3|29.340700||
B|MU|20260129|14:20:36|S|2|433.900000||
B|SNDK|20260129|14:20:36|S|31|544.620000||
B|ZIM|20260129|14:20:36|S|100|23.350000||
B|MSFT|20260129|14:20:37|S|7|424.019100||
B|MSFU|20260129|14:20:37|E|21|30.938900||
B|TSLA|20260129|14:20:37|S|125|420.704600||
B|WPM|20260129|14:20:37|S|100|151.910000||
B|MDT|20260129|14:20:38|S|100|100.140000||
B|SLV|20260129|14:20:38|S|26|102.320000||
B|BHP|20260129|14:20:39|S|200|72.245000||
B|GUTS|20260129|14:20:39|E|2000|0.595100||
B|META|20260129|14:20:39|S|3|735.590000||
B|MU|20260129|14:20:39|S|2|433.880000||
B|OCUL|20260129|14:20:39|S|100|9.989300||
B|AAPL|20260129|14:20:40|S|10|258.062000||
B|ASTS|20260129|14:20:40|S|8|118.850000||
B|BTBT|20260129|14:20:40|S|1000|2.136300||
B|CRWV|20260129|14:20:40|S|2|98.069600||
B|MSFT|20260129|14:20:40|S|2|424.028800||
B|MSFT|20260129|14:20:40|S|3|424.019100||
B|TQQQ|20260129|14:20:40|S|1|55.310000||
B|TSLA|20260129|14:20:40|S|20|420.760000||
B|DKNG|20260129|14:20:41|S|15|29.820000||
B|GOOGL|20260129|14:20:42|S|10|336.450000||
B|NUE|20260129|14:20:42|S|5|179.322300||
B|SAP|20260129|14:20:42|S|4|199.460000||
B|AAPL|20260129|14:20:43|S|12|258.090000||
B|IWF|20260129|14:20:43|S|40|467.205000||
B|MAGS|20260129|14:20:43|S|1|66.030000||
B|SMH|20260129|14:20:43|S|15|414.397700||
B|AAPL|20260129|14:20:44|S|30|258.090000||
B|CRWV|20260129|14:20:44|S|200|98.065600||
B|EQR|20260129|14:20:44|S|49|61.740000||
B|FCG|20260129|14:20:44|S|117|25.787300||
B|JOBY|20260129|14:20:44|S|15|11.035000||
B|KRRO|20260129|14:20:44|S|50|13.410000||
B|MSFT|20260129|14:20:44|E|107|424.040000||
B|SLV|20260129|14:20:44|S|400|102.340000||
B|UVXY|20260129|14:20:44|S|300|36.765000||
B|BITO|20260129|14:20:45|S|19|11.585000||
B|MOS|20260129|14:20:45|S|2|28.100000||
B|Z|20260129|14:20:45|S|7|65.277700||
B|Z|20260129|14:20:45|S|13|65.277700||
B|ZTS|20260129|14:20:45|S|10|122.502000||
B|BMNU|20260129|14:20:46|S|100|4.005000||
B|FEED|20260129|14:20:46|S|25|4.400000||
B|NLOP|20260129|14:20:46|S|24|19.420000||
B|NLOP|20260129|14:20:46|S|76|19.430000||
B|SLV|20260129|14:20:46|S|85|102.200000||
B|UVXY|20260129|14:20:46|S|100|36.770000||
B|PAAS|20260129|14:20:47|S|30|62.815000||
B|PPLT|20260129|14:20:47|S|4|235.420000||
B|WDC|20260129|14:20:47|S|50|281.400000||
B|COTY|20260129|14:20:48|S|100|3.095000||
B|GLW|20260129|14:20:48|S|10|102.370000||
B|META|20260129|14:20:49|S|2|735.670000||
B|NKE|20260129|14:20:49|S|100|62.790000||
B|RGTI|20260129|14:20:49|S|1|19.985000||
B|AG|20260129|14:20:50|S|1|24.895000||
B|CSCO|20260129|14:20:50|S|22|78.485800||
B|FEED|20260129|14:20:50|S|300|4.410000||
B|KTOS|20260129|14:20:50|S|10|110.130000||
B|RVYL|20260129|14:20:50|S|1|6.460000||
B|UGL|20260129|14:20:50|S|1|83.210000||
B|UVXY|20260129|14:20:50|S|234|36.760000||
B|MSFT|20260129|14:20:51|S|8|423.818600||
B|VITL|20260129|14:20:51|S|300|28.530000||
B|AMGN|20260129|14:20:52|S|4|346.340000||
B|JOBY|20260129|14:20:52|S|1|11.035000||
B|MSFT|20260129|14:20:52|S|2|423.847800||
B|MSFT|20260129|14:20:52|S|10|423.847800||
B|MSTU|20260129|14:20:52|S|200|6.680000||
B|MSFT|20260129|14:20:53|S|10|423.847800||
B|ONDL|20260129|14:20:53|S|1|31.185000||
B|UVXY|20260129|14:20:53|S|100|36.760000||
B|GOLD|20260129|14:20:54|S|1|53.450000||
B|MSFT|20260129|14:20:54|S|1|423.767800||
B|MSFT|20260129|14:20:54|S|100|423.747800||
B|NET|20260129|14:20:54|S|50|179.890000||
B|NVDA|20260129|14:20:54|S|50|190.420700||
B|PATH|20260129|14:20:54|S|150|13.180000||
B|PLTZ|20260129|14:20:54|S|8|33.280000||
B|PRT|20260129|14:20:54|S|10|3.570500||
B|ZS|20260129|14:20:54|S|40|200.435000||
B|CRWD|20260129|14:20:55|S|3|441.130000||
B|GLTR|20260129|14:20:55|S|1|279.530000||
B|MSTR|20260129|14:20:55|S|80|140.740000||
B|ORCL|20260129|14:20:55|S|10|165.190400||
B|SLVP|20260129|14:20:55|S|100|45.390000||
B|SOFI|20260129|14:20:55|S|583|24.355000||
B|YUM|20260129|14:20:55|S|3|156.190000||
B|DVA|20260129|14:20:56|S|1|106.662000||
B|FISV|20260129|14:20:56|S|10|63.579100||
B|GLD|20260129|14:20:56|S|1|488.780000||
B|META|20260129|14:20:56|S|40|735.690000||
B|MSFT|20260129|14:20:56|S|48|423.738500||
B|TIRX|20260129|14:20:56|S|230|0.106500||
B|Z|20260129|14:20:56|S|8|65.277700||
B|CVX|20260129|14:20:57|S|95|172.505500||
B|IBIT|20260129|14:20:57|S|8|47.365000||
B|NVDA|20260129|14:20:57|S|50|190.395000||
B|PBR|20260129|14:20:57|S|40|15.595000||
B|TQQQ|20260129|14:20:57|S|100|55.280000||
B|Z|20260129|14:20:57|S|4|65.288400||
B|Z|20260129|14:20:57|S|5|65.283100||
B|Z|20260129|14:20:57|S|7|65.277600||
B|Z|20260129|14:20:57|S|7|65.277700||
B|Z|20260129|14:20:57|S|7|65.286100||
B|Z|20260129|14:20:57|S|8|65.277700||
B|Z|20260129|14:20:57|S|13|65.278600||
B|BABA|20260129|14:20:58|S|5|175.180000||
B|CVX|20260129|14:20:58|S|1|172.507700||
B|MSFT|20260129|14:20:58|S|1|423.738000||
B|ZM|20260129|14:20:58|S|24|91.680000||
B|ZS|20260129|14:20:58|S|40|200.330000||
B|AGI|20260129|14:20:59|S|90|41.820000||
B|DECK|20260129|14:20:59|S|40|98.840000||
B|FEED|20260129|14:20:59|S|10|4.429800||
B|HOOD|20260129|14:20:59|S|50|100.810000||
B|PATH|20260129|14:20:59|S|10|13.175000||
B|RPGL|20260129|14:20:59|S|200|0.801500||
B|RR|20260129|14:20:59|S|390|4.105000||
B|UUUU|20260129|14:20:59|S|16|24.980000||
B|VIST|20260129|14:20:59|S|100|60.010000||
B|MSTZ|20260129|14:21:00|S|100|17.780000||
B|OCUL|20260129|14:21:00|S|6|9.989300||
B|OKLO|20260129|14:21:00|S|100|85.350000||
B|UNIT|20260129|14:21:00|S|20|7.415000||
B|NVDA|20260129|14:21:01|S|7|190.406500||
B|OSS|20260129|14:21:01|S|31|10.790000||
B|SOFI|20260129|14:21:01|S|260|24.355000||
B|STX|20260129|14:21:01|S|46|449.860000||
B|TSLL|20260129|14:21:01|S|3|16.385000||
B|ALGM|20260129|14:21:02|S|100|37.660000||
B|CLS|20260129|14:21:02|S|100|294.750000||
B|MSFT|20260129|14:21:02|S|1|423.760000||
B|MSTU|20260129|14:21:02|S|300|6.680000||
B|PDD|20260129|14:21:02|S|1|101.989300||
B|AAPL|20260129|14:21:03|S|33|258.074900||
B|BSMT|20260129|14:21:03|S|191|23.270600||
B|FEED|20260129|14:21:03|S|1|4.410000||
B|LQDA|20260129|14:21:03|S|700|43.830000||
B|MSFT|20260129|14:21:03|S|17|423.850000||
B|RGTI|20260129|14:21:03|S|50|19.985000||
B|STNE|20260129|14:21:03|S|57|16.580000||
B|ASR|20260129|14:21:04|S|10|348.770000||
B|ASR|20260129|14:21:04|S|33|348.770000||
B|CEG|20260129|14:21:04|S|40|286.195000||
B|CEG|20260129|14:21:04|S|40|286.200000||
B|EQX|20260129|14:21:04|S|100|16.025000||
B|ORLA|20260129|14:21:04|S|50|17.589100||
B|CP|20260129|14:21:05|S|100|75.380000||
B|GLDM|20260129|14:21:05|S|50|105.239300||
B|PBR|20260129|14:21:05|S|164|15.595000||
B|BE|20260129|14:21:06|S|1|155.300000||
B|WULF|20260129|14:21:06|S|200|14.530000||
B|BBAI|20260129|14:21:07|S|2475|5.555800||
B|MSFT|20260129|14:21:07|E|10|423.836500||
B|OXY|20260129|14:21:07|S|8|45.960000||
B|SCHH|20260129|14:21:07|S|2195|21.361600||
B|SMR|20260129|14:21:07|S|11|18.735000||
B|SNDK|20260129|14:21:07|S|280|545.010000||
B|TPCS|20260129|14:21:07|S|200|4.930000||
B|UNH|20260129|14:21:07|S|1|293.820000||
B|AGQ|20260129|14:21:08|S|100|374.950000||
B|FEED|20260129|14:21:08|S|10|4.390000||
B|MSFT|20260129|14:21:08|S|10|423.840000||
B|SATS|20260129|14:21:08|S|20|114.820000||
B|SOXS|20260129|14:21:08|S|150|1.800000||
B|BTDR|20260129|14:21:09|S|200|13.579300||
B|MPC|20260129|14:21:09|S|200|178.130000||
B|MSFT|20260129|14:21:09|S|4|423.840000||
B|SPY|20260129|14:21:09|S|1200|691.772400||
B|MOH|20260129|14:21:11|S|1|186.800000||
B|FEED|20260129|14:21:12|S|26|4.410000||
B|FEED|20260129|14:21:12|S|89|4.399700||
B|NTRA|20260129|14:21:12|S|20|230.930000||
B|EWZ|20260129|14:21:13|S|5|38.140000||
B|FEED|20260129|14:21:13|S|100|4.390000||
B|GCTS|20260129|14:21:13|S|222|1.285000||
B|PLTR|20260129|14:21:13|S|5|150.240000||
B|XOM|20260129|14:21:13|S|4|140.795000||
B|MSTR|20260129|14:21:14|S|40|140.830000||
B|OKLO|20260129|14:21:14|S|120|85.340000||
B|MSFT|20260129|14:21:15|S|1|423.700000||
B|RGTI|20260129|14:21:15|S|50|19.985000||
B|SMR|20260129|14:21:15|S|1|18.725000||
B|TSLA|20260129|14:21:15|S|80|420.500000||
B|UNH|20260129|14:21:16|S|1|293.820000||
B|VIST|20260129|14:21:16|S|1|60.040000||
B|XLE|20260129|14:21:16|S|33|51.005000||
B|CMCSA|20260129|14:21:17|S|100|29.320000||
B|DFDV|20260129|14:21:17|S|100|5.125000||
B|META|20260129|14:21:17|S|1|736.150000||
B|MSFT|20260129|14:21:17|E|2|423.790000||
B|MSFT|20260129|14:21:17|E|60|423.790000||
B|OKLO|20260129|14:21:17|S|5|85.380000||
B|ONDS|20260129|14:21:17|S|195|11.305000||
B|YPF|20260129|14:21:17|S|300|39.125000||
B|JEPQ|20260129|14:21:18|S|3|59.689500||
B|LRCX|20260129|14:21:18|S|13|245.390000||
B|UPS|20260129|14:21:18|S|50|107.090000||
B|MKC|20260129|14:21:19|S|8|61.718800||
B|MSFT|20260129|14:21:19|S|10|423.810000||
B|QBTS|20260129|14:21:19|S|90|23.165000||
B|SPY|20260129|14:21:19|S|737|691.900000||
B|VEEV|20260129|14:21:19|S|2|206.600000||
B|BAC|20260129|14:21:20|S|1|52.770000||
B|BAC|20260129|14:21:20|S|29|52.770000||
B|NVDA|20260129|14:21:20|S|100|190.469400||
B|QQQ|20260129|14:21:20|S|50|626.681500||
B|SPY|20260129|14:21:20|S|200|691.875000||
B|UVXY|20260129|14:21:20|S|100|36.750000||
B|UVXY|20260129|14:21:20|S|100|36.750000||
B|ZS|20260129|14:21:20|S|40|200.445000||
B|AMBO|20260129|14:21:21|S|1|2.540000||
B|ETSY|20260129|14:21:21|S|47|54.695000||
B|CAG|20260129|14:21:22|S|200|17.895000||
B|MSFT|20260129|14:21:22|S|1|423.770000||
B|MSFT|20260129|14:21:22|S|12|423.780000||
B|CVNA|20260129|14:21:23|S|100|421.930000||
B|EVER|20260129|14:21:23|S|30|22.685000||
B|MSFT|20260129|14:21:23|S|1|423.800000||
B|NFE|20260129|14:21:23|S|300|1.450000||
B|UVXY|20260129|14:21:23|S|100|36.750000||
B|ZIM|20260129|14:21:23|S|2|23.340000||
B|MSFT|20260129|14:21:24|S|5|423.800000||
B|AAPL|20260129|14:21:25|S|10|258.104100||
B|ETHA|20260129|14:21:25|S|870|20.940000||
B|FCX|20260129|14:21:25|S|13|64.892000||
B|FEED|20260129|14:21:25|S|1|4.449500||
B|KLAC|20260129|14:21:25|S|2|1673.010000||
B|NFLX|20260129|14:21:25|S|2|82.885000||
B|MSTR|20260129|14:21:26|S|1|141.020000||
B|ZM|20260129|14:21:26|S|80|91.800000||
B|AVIV|20260129|14:21:27|S|5|76.515000||
B|AVR|20260129|14:21:27|S|100|6.275000||
B|FEED|20260129|14:21:27|S|100|4.520000||
B|TLT|20260129|14:21:27|S|1|87.710000||
B|TREE|20260129|14:21:27|S|100|58.490000||
B|AAPW|20260129|14:21:28|S|10|37.190000||
B|BOXX|20260129|14:21:28|S|20|115.430000||
B|CMCSA|20260129|14:21:28|S|100|29.315000||
B|MSFT|20260129|14:21:28|S|1|423.730000||
B|MSFT|20260129|14:21:28|S|5|423.730000||
B|QBTS|20260129|14:21:28|S|10|23.145000||
B|SCHG|20260129|14:21:28|S|31|32.090000||
B|VNOM|20260129|14:21:28|S|100|42.320000||
B|AKBA|20260129|14:21:29|S|8100|1.450000||
B|CHTR|20260129|14:21:29|S|40|187.650000||
B|CLS|20260129|14:21:29|S|13|295.430000||
B|ITA|20260129|14:21:29|S|3|233.772800||
B|KOSS|20260129|14:21:29|S|1|4.430000||
B|MSFT|20260129|14:21:29|E|1|423.722500||
B|MSFT|20260129|14:21:29|S|1|423.760000||
B|RIOT|20260129|14:21:29|S|25|16.977200||
B|TEAM|20260129|14:21:29|S|93|119.430000||
B|UVXY|20260129|14:21:29|S|200|36.780000||
B|LYFT|20260129|14:21:30|S|100|17.835000||
B|NVDA|20260129|14:21:30|S|100|190.455000||
B|TDW|20260129|14:21:30|S|20|62.220000||
B|ALMS|20260129|14:21:31|S|71|27.200000||
B|COIN|20260129|14:21:31|S|400|196.762200||
B|ETHA|20260129|14:21:31|S|2|20.940000||
B|FUN|20260129|14:21:31|S|100|18.290000||
B|GABC|20260129|14:21:31|S|100|41.380000||
B|WDC|20260129|14:21:31|S|10|281.970000||
B|ADI|20260129|14:21:32|S|3|316.721000||
B|AU|20260129|14:21:32|S|41|105.495900||
B|GPN|20260129|14:21:32|S|14|71.190000||
B|MSFT|20260129|14:21:32|S|1|423.720000||
B|UVXY|20260129|14:21:32|S|100|36.780000||
B|FEED|20260129|14:21:33|S|100|4.510000||
B|IONQ|20260129|14:21:33|S|200|43.180000||
B|MSFT|20260129|14:21:33|S|1|423.720000||
B|PAAS|20260129|14:21:33|S|214|62.809000||
B|SLV|20260129|14:21:33|S|100|102.140000||
B|AGQ|20260129|14:21:34|S|10|374.650000||
B|FEED|20260129|14:21:34|S|15|4.490000||
B|JOE|20260129|14:21:34|S|200|67.090000||
B|MSFT|20260129|14:21:34|S|1|423.730000||
B|MSFT|20260129|14:21:34|S|1|423.750000||
B|SMR|20260129|14:21:34|S|1|18.745000||
B|BTG|20260129|14:21:35|S|5|5.535000||
B|GEMI|20260129|14:21:35|S|70|8.179100||
B|MA|20260129|14:21:35|S|1|541.100000||
B|OKLO|20260129|14:21:35|S|70|85.510000||
B|UAMY|20260129|14:21:35|S|1000|8.407200||
B|ZM|20260129|14:21:35|S|16|91.690000||
B|ZM|20260129|14:21:35|S|75|91.710000||
B|ZM|20260129|14:21:35|S|75|91.710000||
B|ABSI|20260129|14:21:36|S|194|3.059300||
B|JEPI|20260129|14:21:36|S|175|58.484500||
B|RR|20260129|14:21:36|S|100|4.110000||
B|SUPV|20260129|14:21:36|S|70|12.205000||
B|SUPV|20260129|14:21:36|S|200|12.205000||
B|TSLA|20260129|14:21:36|S|12|420.495000||
B|IBRX|20260129|14:21:37|S|470|5.905000||
B|IWF|20260129|14:21:37|S|40|467.110000||
B|MO|20260129|14:21:37|S|4|60.275000||
B|RGLD|20260129|14:21:37|S|100|291.010000||
B|META|20260129|14:21:38|S|6|736.550000||
B|ORCL|20260129|14:21:38|S|2|165.200000||
B|PLTR|20260129|14:21:38|S|100|150.200000||
B|TSEM|20260129|14:21:38|S|34|133.940000||
B|BTDR|20260129|14:21:39|S|200|13.594700||
B|FEED|20260129|14:21:39|S|10|4.489800||
B|IWF|20260129|14:21:39|S|40|467.130000||
B|META|20260129|14:21:39|S|15|736.545000||
B|MSTR|20260129|14:21:39|S|20|140.950000||
B|RR|20260129|14:21:39|S|100|4.110000||
B|RR|20260129|14:21:39|S|142|4.107300||
B|SOFI|20260129|14:21:39|S|98|24.385000||
B|SPXL|20260129|14:21:39|S|9|227.975000||
B|ZS|20260129|14:21:39|S|40|200.440000||
B|AMBO|20260129|14:21:41|S|1|2.570000||
B|FEED|20260129|14:21:41|S|4000|4.487500||
B|FSBC|20260129|14:21:41|S|100|38.930000||
B|GLD|20260129|14:21:41|S|100|488.370000||
B|GS|20260129|14:21:41|S|20|934.890000||
B|MARA|20260129|14:21:41|S|2|9.855000||
B|MSFT|20260129|14:21:41|S|5|423.660000||
B|UNH|20260129|14:21:41|S|40|293.835000||
B|BITO|20260129|14:21:42|S|1|11.570000||
B|CHTR|20260129|14:21:42|S|40|187.994400||
B|CHTR|20260129|14:21:42|S|80|188.135000||
B|CLS|20260129|14:21:42|S|5|295.490000||
B|RKLB|20260129|14:21:42|S|10|86.635000||
B|UUUU|20260129|14:21:42|S|400|25.079100||
B|UVXY|20260129|14:21:42|S|100|36.780000||
B|HUT|20260129|14:21:43|S|19|62.815000||
B|MSFT|20260129|14:21:43|S|2|423.640000||
B|MSFT|20260129|14:21:43|S|6|423.640000||
B|PANW|20260129|14:21:43|S|1|175.160000||
B|QBTS|20260129|14:21:43|S|100|23.145000||
B|SLV|20260129|14:21:43|S|100|102.100000||
B|SLV|20260129|14:21:43|S|451|102.106500||
B|MSFT|20260129|14:21:44|S|2|423.630000||
B|MSFT|20260129|14:21:44|S|2|423.630000||
B|MSFT|20260129|14:21:44|S|18|423.630000||
B|OKLO|20260129|14:21:44|S|10|85.520000||
B|PYPL|20260129|14:21:44|S|2|52.825000||
B|SLV|20260129|14:21:44|S|10|102.089300||
B|SNDK|20260129|14:21:44|S|10|544.640000||
B|USO|20260129|14:21:44|S|6|79.029300||
B|DIA|20260129|14:21:45|S|2|489.640000||
B|META|20260129|14:21:45|S|1|736.470000||
B|MSTR|20260129|14:21:45|S|1|140.935000||
B|UROY|20260129|14:21:45|E|2784|4.990000||
B|UVXY|20260129|14:21:45|S|100|36.780000||
B|AMD|20260129|14:21:46|S|25|248.280000||
B|ASML|20260129|14:21:46|S|27|1448.470000||
B|ATEC|20260129|14:21:46|S|500|14.389500||
B|DOCU|20260129|14:21:46|S|45|52.890000||
B|FEED|20260129|14:21:46|S|50|4.390000||
B|JAAA|20260129|14:21:46|S|15|50.800000||
B|META|20260129|14:21:46|S|15|736.520000||
B|MO|20260129|14:21:46|S|50|60.365000||
B|NUGT|20260129|14:21:46|S|1|280.110000||
B|GE|20260129|14:21:47|S|3|298.350000||
B|KTOS|20260129|14:21:47|S|500|110.190000||
B|MSFT|20260129|14:21:47|S|3|423.640000||
B|MSFT|20260129|14:21:47|S|3|423.680000||
B|VIST|20260129|14:21:47|S|4|60.020000||
B|CAG|20260129|14:21:48|S|20|17.895000||
B|CHTR|20260129|14:21:48|S|17|188.150000||
B|CHTR|20260129|14:21:48|S|23|188.153800||
B|IDR|20260129|14:21:48|S|50|40.464000||
B|IWM|20260129|14:21:48|S|100|262.700000||
B|MOVE|20260129|14:21:48|E|1900|20.874800||
B|ONDS|20260129|14:21:48|S|100|11.325000||
B|UVXY|20260129|14:21:48|S|100|36.760000||
B|BBAI|20260129|14:21:49|S|100|5.560000||
B|BMNU|20260129|14:21:49|S|50|3.999800||
B|META|20260129|14:21:49|S|1|736.560000||
B|FEED|20260129|14:21:50|S|100|4.480000||
B|VIST|20260129|14:21:50|S|15|60.030000||
B|FEED|20260129|14:21:51|S|84|4.485000||
B|META|20260129|14:21:51|S|4|736.530000||
B|PATH|20260129|14:21:51|S|100|13.175000||
B|SILJ|20260129|14:21:51|S|3|37.270000||
B|XLE|20260129|14:21:51|S|1000|51.010000||
B|XOM|20260129|14:21:51|S|100|140.785000||
B|ZTS|20260129|14:21:51|S|100|122.503200||
B|AMC|20260129|14:21:52|S|500|1.420000||
B|MSFT|20260129|14:21:52|S|20|423.700000||
B|NBIS|20260129|14:21:52|S|3|94.405000||
B|CC|20260129|14:21:53|S|300|15.155000||
B|AVAV|20260129|14:21:54|S|7|293.965000||
B|BCE|20260129|14:21:54|S|145|25.528000||
B|FEED|20260129|14:21:54|S|41|4.470000||
B|MSFT|20260129|14:21:54|S|1|423.670000||
B|STX|20260129|14:21:54|S|10|449.519000||
B|CAG|20260129|14:21:55|S|20|17.895000||
B|COPX|20260129|14:21:55|S|15|94.140000||
B|CRML|20260129|14:21:55|S|150|14.457200||
B|GLD|20260129|14:21:55|S|340|488.230000||
B|GLOB|20260129|14:21:55|S|58|65.550000||
B|GLXY|20260129|14:21:55|S|100|29.670000||
B|GME|20260129|14:21:55|S|100|22.975000||
B|PL|20260129|14:21:55|S|60|26.575200||
B|SAP|20260129|14:21:55|S|1|199.290000||
B|UFPT|20260129|14:21:55|S|90|245.770000||
B|ASML|20260129|14:21:56|S|7|1448.700000||
B|BMNR|20260129|14:21:56|S|66|26.265000||
B|GLOB|20260129|14:21:56|S|4|65.560000||
B|MSFT|20260129|14:21:56|E|1|423.677800||
B|USO|20260129|14:21:56|S|2|79.049300||
B|BBAI|20260129|14:21:57|S|2|5.558500||
B|CB|20260129|14:21:57|S|2|304.240000||
B|ERAS|20260129|14:21:57|S|100|10.135000||
B|WMT|20260129|14:21:57|S|25|117.640000||
B|AKAM|20260129|14:21:58|S|250|99.000000||
B|BBAR|20260129|14:21:58|S|100|20.050000||
B|CIFR|20260129|14:21:58|S|2|17.505000||
B|FEED|20260129|14:21:58|S|69|4.460000||
B|SEI|20260129|14:21:58|S|50|56.570000||
B|TECK|20260129|14:21:58|S|2|59.100000||
B|UNH|20260129|14:21:58|S|112|293.880000||
B|UVXY|20260129|14:21:58|S|200|36.740000||
B|AVAV|20260129|14:21:59|S|10|294.210000||
B|MSFT|20260129|14:21:59|S|4|423.660000||
B|BRK/B|20260129|14:22:00|S|1|473.935000||
B|FEED|20260129|14:22:00|S|350|4.489100||
B|MSFT|20260129|14:22:00|S|1|423.680000||
B|PANW|20260129|14:22:00|S|1|175.170000||
B|PBR|20260129|14:22:00|S|5|15.610000||
B|PBR|20260129|14:22:00|S|54|15.610000||
B|PBR|20260129|14:22:00|S|940|15.610000||
B|RKLB|20260129|14:22:00|S|75|86.660000||
B|DDOG|20260129|14:22:01|S|20|128.340000||
B|EVRG|20260129|14:22:01|S|20|76.645000||
B|UVXY|20260129|14:22:01|S|100|36.725000||
B|ACHR|20260129|14:22:02|S|100|7.420000||
B|CPER|20260129|14:22:02|S|40|38.110000||
B|CRWV|20260129|14:22:02|S|1|98.367600||
B|GLD|20260129|14:22:02|S|6|488.324000||
B|FEED|20260129|14:22:03|S|10|4.439700||
B|GRAB|20260129|14:22:03|S|30|4.420000||
B|KO|20260129|14:22:03|S|60|73.897400||
B|LUV|20260129|14:22:03|S|100|48.400000||
B|PGEN|20260129|14:22:03|S|100|4.560000||
B|TSLA|20260129|14:22:03|S|208|420.635300||
B|ZM|20260129|14:22:03|S|100|91.670000||
B|FEED|20260129|14:22:04|S|1|4.439700||
B|GLD|20260129|14:22:04|S|100|488.200000||
B|TSCO|20260129|14:22:04|S|100|51.640000||
B|UVXY|20260129|14:22:04|S|100|36.735000||
B|AGQ|20260129|14:22:05|S|10|372.940000||
B|MSTR|20260129|14:22:05|S|10|140.820000||
B|NBIS|20260129|14:22:05|S|60|94.487600||
B|ASML|20260129|14:22:06|S|3|1448.700000||
B|FLNC|20260129|14:22:07|S|24|31.237400||
B|MSFT|20260129|14:22:07|E|83|423.680000||
B|RKLB|20260129|14:22:07|S|5|86.660000||
B|SGOV|20260129|14:22:07|S|102|100.647900||
B|SLV|20260129|14:22:07|S|12|101.970000||
B|UVXY|20260129|14:22:07|S|100|36.710000||
B|UVXY|20260129|14:22:07|S|100|36.710000||
B|WMT|20260129|14:22:07|S|9|117.660000||
B|BMEZ|20260129|14:22:08|S|100|15.220000||
B|GPRK|20260129|14:22:08|S|40|8.665000||
B|MO|20260129|14:22:08|S|100|60.352600||
B|PBR|20260129|14:22:08|S|100|15.610000||
B|UEC|20260129|14:22:08|S|30|18.465000||
B|SPXS|20260129|14:22:09|S|300|34.180000||
B|VGSH|20260129|14:22:09|S|6|58.816500||
B|JOBY|20260129|14:22:10|S|100|11.055000||
B|KVYO|20260129|14:22:10|S|26|22.445000||
B|RIOT|20260129|14:22:10|S|50|16.975000||
B|TLT|20260129|14:22:10|S|80|87.710000||
B|UVXY|20260129|14:22:10|S|100|36.710000||
B|ZS|20260129|14:22:10|S|8|201.100500||
B|AKAM|20260129|14:22:11|S|21|98.930000||
B|CEG|20260129|14:22:11|S|5|286.210000||
B|KTOS|20260129|14:22:11|S|100|110.110000||
B|LULU|20260129|14:22:11|S|3|173.590000||
B|MO|20260129|14:22:11|S|1|60.355000||
B|UBER|20260129|14:22:11|S|100|81.740000||
B|WIX|20260129|14:22:11|S|20|89.420000||
B|AAPL|20260129|14:22:12|S|100|258.080000||
B|LQDA|20260129|14:22:12|S|50|43.860000||
B|LQDA|20260129|14:22:12|S|96|43.870000||
B|LQDA|20260129|14:22:12|S|201|43.870000||
B|VXUS|20260129|14:22:12|S|25|80.845800||
B|WDC|20260129|14:22:12|S|35|281.855000||
B|ZIM|20260129|14:22:12|S|8|23.340000||
B|MGM|20260129|14:22:13|S|50|33.100000||
B|MSTR|20260129|14:22:13|S|1|140.835000||
B|SQQQ|20260129|14:22:13|S|16|64.700000||
B|UVXY|20260129|14:22:13|S|100|36.710000||
B|JAAA|20260129|14:22:14|S|15|50.800000||
B|KTOS|20260129|14:22:14|S|400|110.102400||
B|ADBE|20260129|14:22:15|S|2|289.350000||
B|BBAI|20260129|14:22:15|S|100|5.560000||
B|GDDY|20260129|14:22:15|S|101|98.693300||
B|GDDY|20260129|14:22:15|S|299|98.690000||
B|NEM|20260129|14:22:15|S|100|126.700000||
B|PWR|20260129|14:22:15|S|4|486.181000||
B|SOXX|20260129|14:22:15|S|50|358.360000||
B|XLF|20260129|14:22:15|S|14|53.289300||
B|LYFT|20260129|14:22:16|S|15|17.835000||
B|META|20260129|14:22:16|S|25|736.884800||
B|NBIS|20260129|14:22:16|S|3|94.460000||
B|UVXY|20260129|14:22:16|S|200|36.730000||
B|IIF|20260129|14:22:17|S|1|23.330000||
B|PHG|20260129|14:22:17|S|64|29.135100||
B|SLV|20260129|14:22:17|S|100|101.960000||
B|WDC|20260129|14:22:17|S|1|281.855000||
B|ZIM|20260129|14:22:17|S|5|23.340000||
B|BSOL|20260129|14:22:18|S|3|15.284500||
B|CRWV|20260129|14:22:18|S|50|98.280500||
B|PANW|20260129|14:22:18|S|3|175.100000||
B|VIST|20260129|14:22:18|S|83|59.990000||
B|IGV|20260129|14:22:19|S|2|91.396500||
B|PAM|20260129|14:22:19|S|129|88.350000||
B|SOFI|20260129|14:22:19|S|1|24.375000||
B|UNH|20260129|14:22:19|S|40|293.885000||
B|LYFT|20260129|14:22:20|S|50|17.830000||
B|ROST|20260129|14:22:20|S|6|186.560000||
B|WMT|20260129|14:22:20|S|2|117.620000||
B|IBIT|20260129|14:22:21|S|50|47.309300||
B|KOLD|20260129|14:22:21|S|100|17.820000||
B|META|20260129|14:22:21|S|7|737.120000||
B|META|20260129|14:22:21|S|40|737.120000||
B|SNDK|20260129|14:22:21|S|1|543.650000||
B|CHTR|20260129|14:22:22|S|142|188.120000||
B|CNCK|20260129|14:22:22|S|10|2.285000||
B|CRWV|20260129|14:22:22|S|5|98.316000||
B|LULU|20260129|14:22:22|S|1|173.594800||
B|MU|20260129|14:22:22|S|200|434.430000||
B|MU|20260129|14:22:22|S|200|434.460000||
B|SOFI|20260129|14:22:22|S|16|24.375000||
B|CRDO|20260129|14:22:23|S|1|127.190000||
B|ETHA|20260129|14:22:23|S|1|20.920000||
B|ETHA|20260129|14:22:23|S|12|20.920000||
B|ADBE|20260129|14:22:24|S|2|289.350000||
B|VALE|20260129|14:22:24|S|473|16.965000||
B|BRZE|20260129|14:22:25|S|50|21.600000||
B|QQQM|20260129|14:22:25|S|13|258.010000||
B|TSLA|20260129|14:22:25|S|100|420.478100||
B|UUUU|20260129|14:22:25|S|3|25.090000||
B|VIST|20260129|14:22:25|S|3|60.035000||
B|XXI|20260129|14:22:25|S|100|7.715000||
B|CALC|20260129|14:22:26|S|18|1.080100||
B|CCL|20260129|14:22:26|S|300|31.085000||
B|MRNO|20260129|14:22:26|S|1|1.489800||
B|THC|20260129|14:22:26|S|6|188.401000||
B|WDC|20260129|14:22:26|S|5|281.943500||
B|XOM|20260129|14:22:26|S|50|140.640000||
B|AGQ|20260129|14:22:27|S|30|372.050000||
B|AU|20260129|14:22:27|S|15|105.450000||
B|BSOL|20260129|14:22:27|S|10|15.275000||
B|LYG|20260129|14:22:27|S|100|5.890000||
B|CHTR|20260129|14:22:28|S|2|188.150000||
B|GM|20260129|14:22:28|S|150|86.430000||
B|ZTS|20260129|14:22:28|S|6|122.504700||
B|AGQ|20260129|14:22:29|S|856|372.180100||
B|BP|20260129|14:22:29|S|1250|38.170000||
B|MU|20260129|14:22:29|S|99|434.320000||
B|RGTI|20260129|14:22:29|S|50|19.985000||
B|RR|20260129|14:22:29|S|300|4.105000||
B|VICI|20260129|14:22:29|S|60|28.095000||
B|ZM|20260129|14:22:29|S|4|91.640000||
B|CGIC|20260129|14:22:30|S|303|34.989700||
B|PLUG|20260129|14:22:30|S|20|2.380000||
B|RR|20260129|14:22:30|S|100|4.110000||
B|SNDK|20260129|14:22:30|S|9|543.850000||
B|VIG|20260129|14:22:30|S|1|223.920000||
B|BN|20260129|14:22:31|S|100|46.580000||
B|CLS|20260129|14:22:31|S|20|295.770000||
B|OWL|20260129|14:22:31|S|50|14.018000||
B|RYM|20260129|14:22:31|S|10|17.910000||
B|META|20260129|14:22:32|S|5|737.270500||
B|FEED|20260129|14:22:33|S|16|4.410000||
B|INCY|20260129|14:22:33|S|100|101.370000||
B|INCY|20260129|14:22:33|S|200|101.370000||
B|SOFX|20260129|14:22:33|S|15|23.865000||
B|YPF|20260129|14:22:33|S|100|39.080000||
B|APH|20260129|14:22:34|S|10|149.990000||
B|FEED|20260129|14:22:34|S|26|4.409700||
B|IWF|20260129|14:22:34|S|40|467.200000||
B|MKC|20260129|14:22:34|S|14|61.700000||
B|MKC|20260129|14:22:34|S|86|61.700000||
B|MKC|20260129|14:22:34|S|86|61.700000||
B|MKC|20260129|14:22:34|S|100|61.691700||
B|SLX|20260129|14:22:34|S|100|97.140000||
B|UVXY|20260129|14:22:34|S|100|36.740000||
B|ZM|20260129|14:22:34|S|8|91.645000||
B|ZS|20260129|14:22:34|S|40|201.082800||
B|AVAV|20260129|14:22:35|S|30|294.510000||
B|CHDN|20260129|14:22:35|S|14|96.975000||
B|FIBK|20260129|14:22:35|S|100|35.785000||
B|PDD|20260129|14:22:35|S|10|102.050000||
B|JOBY|20260129|14:22:36|E|300|11.055000||
B|SMR|20260129|14:22:36|S|1|18.749700||
B|SNDK|20260129|14:22:36|S|11|543.710000||
B|SOXL|20260129|14:22:36|S|10|68.850000||
B|TQQQ|20260129|14:22:36|S|20|55.330000||
B|CSCO|20260129|14:22:37|S|200|78.475000||
B|PATH|20260129|14:22:37|S|47|13.177100||
B|UVXY|20260129|14:22:37|S|200|36.730000||
B|ZSL|20260129|14:22:37|S|1460|1.700000||
B|AMD|20260129|14:22:38|S|5|248.310000||
B|SILJ|20260129|14:22:38|S|100|37.309300||
B|SVV|20260129|14:22:38|S|20|10.320000||
B|MA|20260129|14:22:39|S|52|541.250000||
B|NBIS|20260129|14:22:40|S|50|94.430000||
B|Z|20260129|14:22:40|S|17|65.294700||
B|BITO|20260129|14:22:41|S|50|11.560000||
B|IONQ|20260129|14:22:41|S|60|43.170000||
B|PLTZ|20260129|14:22:41|S|30|33.310000||
B|RR|20260129|14:22:41|S|100|4.110000||
B|SMR|20260129|14:22:41|S|50|18.745000||
B|VNOM|20260129|14:22:41|S|100|42.380000||
B|IBIT|20260129|14:22:42|S|168|47.290000||
B|MSTR|20260129|14:22:42|S|11|140.429000||
B|VNOM|20260129|14:22:42|S|100|42.400000||
B|METU|20260129|14:22:43|S|2|39.155000||
B|MSTR|20260129|14:22:43|S|8|140.410000||
B|SMR|20260129|14:22:43|S|2|18.740000||
B|SMR|20260129|14:22:43|S|50|18.740000||
B|WDC|20260129|14:22:43|S|100|282.070000||
B|BABA|20260129|14:22:44|S|11|175.151700||
B|CC|20260129|14:22:44|S|300|15.140000||
B|CONL|20260129|14:22:44|S|5|10.655000||
B|ORCL|20260129|14:22:44|S|2|165.170000||
B|SLV|20260129|14:22:44|S|25|101.813200||
B|UUUU|20260129|14:22:44|S|100|25.070000||
B|UUUU|20260129|14:22:44|S|100|25.070000||
B|VIK|20260129|14:22:44|S|260|73.170000||
B|XRX|20260129|14:22:44|S|98|2.080000||
B|ZM|20260129|14:22:44|S|23|91.645000||
B|GDX|20260129|14:22:45|S|1|106.630000||
B|NFLX|20260129|14:22:45|S|6|82.895000||
B|SNPS|20260129|14:22:45|S|5|478.710000||
B|DVN|20260129|14:22:46|S|350|40.669300||
B|GLD|20260129|14:22:46|S|4|487.820000||
B|PATH|20260129|14:22:46|S|194|13.175000||
B|TMSL|20260129|14:22:46|S|29|38.149600||
B|TSLA|20260129|14:22:46|S|7|420.568000||
B|VEEV|20260129|14:22:46|S|7|206.740000||
B|VIST|20260129|14:22:46|S|11|60.020000||
B|APP|20260129|14:22:47|S|10|565.411000||
B|GDX|20260129|14:22:47|S|5|106.625900||
B|MCK|20260129|14:22:47|S|12|828.540000||
B|MSTR|20260129|14:22:47|S|1|140.395000||
B|QCOM|20260129|14:22:47|S|7|151.748000||
B|SLV|20260129|14:22:48|S|2234|101.830000||
B|XRX|20260129|14:22:48|S|300|2.080000||
B|ZTS|20260129|14:22:48|S|27|122.519500||
B|BRK/B|20260129|14:22:49|S|2|473.980000||
B|MRVL|20260129|14:22:49|S|100|80.160000||
B|RKLB|20260129|14:22:49|S|1|86.612000||
B|SERV|20260129|14:22:49|S|200|11.365000||
B|SLV|20260129|14:22:49|S|400|101.820000||
B|UVXY|20260129|14:22:49|S|100|36.730000||
B|CLS|20260129|14:22:50|S|23|295.870000||
B|ETHA|20260129|14:22:50|S|112|20.910000||
B|GLD|20260129|14:22:50|S|100|487.740000||
B|GLD|20260129|14:22:50|S|100|487.740000||
B|JCSE|20260129|14:22:50|S|300|1.245000||
B|MSTR|20260129|14:22:50|S|80|140.395000||
B|NCNO|20260129|14:22:50|S|100|21.565000||
B|NOW|20260129|14:22:50|S|35|113.875000||
B|RGLD|20260129|14:22:50|S|100|291.020000||
B|SPGI|20260129|14:22:50|S|10|525.830000||
B|ZM|20260129|14:22:50|S|12|91.620000||
B|ZM|20260129|14:22:50|S|34|91.620000||
B|BEN|20260129|14:22:51|S|1|25.690000||
B|YINN|20260129|14:22:51|S|140|50.239300||
B|IBIT|20260129|14:22:52|S|1|47.289300||
B|IBIT|20260129|14:22:52|S|100|47.288800||
B|IWM|20260129|14:22:52|S|700|262.645000||
B|META|20260129|14:22:52|S|50|737.480000||
B|SNAP|20260129|14:22:52|S|81|7.247400||
B|SNDK|20260129|14:22:52|S|16|543.760000||
B|STRK|20260129|14:22:52|S|200|80.390000||
B|WDC|20260129|14:22:52|S|50|281.865000||
B|XRX|20260129|14:22:52|S|1598|2.080000||
B|ZM|20260129|14:22:52|S|2|91.625000||
B|BITO|20260129|14:22:53|S|86|11.565000||
B|IONQ|20260129|14:22:53|S|17|43.170000||
B|MA|20260129|14:22:53|S|5|541.020000||
B|META|20260129|14:22:53|S|3|737.610000||
B|NVDA|20260129|14:22:53|S|5|190.442200||
B|ZIM|20260129|14:22:53|S|43|23.340000||
B|ZIM|20260129|14:22:53|S|48|23.350000||
B|ZIM|20260129|14:22:53|S|52|23.340000||
B|POWL|20260129|14:22:54|S|10|454.000000||
B|SMH|20260129|14:22:54|S|1|414.510000||
B|SPHD|20260129|14:22:54|S|100|49.705000||
B|AAPL|20260129|14:22:55|S|10|258.174100||
B|AGI|20260129|14:22:55|S|100|41.800000||
B|NBIS|20260129|14:22:55|S|30|94.320000||
B|NKE|20260129|14:22:55|S|98|62.815000||
B|OKLO|20260129|14:22:55|S|100|85.385000||
B|PDYN|20260129|14:22:55|S|50|6.960000||
B|VIG|20260129|14:22:55|S|1|223.914500||
B|VNOM|20260129|14:22:55|S|80|42.400000||
B|XOM|20260129|14:22:55|S|5|140.650000||
B|BIDU|20260129|14:22:56|S|1|156.865000||
B|COIN|20260129|14:22:56|S|10|196.385000||
B|CVE|20260129|14:22:56|S|1|20.454500||
B|FLY|20260129|14:22:56|S|100|27.650000||
B|LOPE|20260129|14:22:56|S|1|170.650000||
B|METU|20260129|14:22:56|S|5|39.190000||
B|VNOM|20260129|14:22:56|S|100|42.410000||
B|ZS|20260129|14:22:56|S|1|200.841900||
B|COIN|20260129|14:22:57|S|10|196.420000||
B|FIG|20260129|14:22:57|S|120|27.255000||
B|VNOM|20260129|14:22:57|S|75|42.440000||
B|VNOM|20260129|14:22:57|S|2000|42.440000||
B|WDC|20260129|14:22:57|S|32|281.820000||
B|ZETA|20260129|14:22:57|S|3|19.435000||
B|AMDL|20260129|14:22:58|S|100|20.437900||
B|BMNR|20260129|14:22:58|S|100|26.219300||
B|UVXY|20260129|14:22:58|S|100|36.710000||
B|UVXY|20260129|14:22:58|S|100|36.715000||
B|VNOM|20260129|14:22:58|S|125|42.460000||
B|BBAI|20260129|14:22:59|S|10|5.550000||
B|EC|20260129|14:22:59|S|400|12.935000||
B|ICHR|20260129|14:22:59|S|90|33.130000||
B|MSTR|20260129|14:22:59|S|59|140.390000||
B|SATS|20260129|14:22:59|S|100|115.440000||
B|VNOM|20260129|14:22:59|S|100|42.470000||
B|XRX|20260129|14:22:59|S|1098|2.080000||
B|Z|20260129|14:22:59|S|1|65.293000||
B|META|20260129|14:23:00|S|1|737.703500||
B|MSFT|20260129|14:23:00|S|25|424.120000||
B|MSFT|20260129|14:23:00|S|37|424.137800||
B|MVST|20260129|14:23:00|S|200|2.645000||
B|SLB|20260129|14:23:00|S|100|48.845000||
B|TSLL|20260129|14:23:00|S|360|16.385000||
B|MSTR|20260129|14:23:01|S|10|140.348600||
B|MSTR|20260129|14:23:01|S|14|140.368300||
B|VNOM|20260129|14:23:01|S|75|42.520000||
B|VNOM|20260129|14:23:01|S|100|42.500000||
B|VNOM|20260129|14:23:01|S|100|42.510000||
B|MSTR|20260129|14:23:02|S|3|140.340000||
B|PAM|20260129|14:23:02|S|7|88.320000||
B|PAM|20260129|14:23:02|S|28|88.320000||
B|PYPL|20260129|14:23:02|S|17|52.819100||
B|QQQM|20260129|14:23:02|S|79|258.039500||
B|SMR|20260129|14:23:02|S|37|18.747400||
B|VNOM|20260129|14:23:02|S|100|42.530000||
B|XRX|20260129|14:23:02|S|1598|2.080000||
B|B|20260129|14:23:03|S|5|51.889300||
B|CAN|20260129|14:23:03|S|100|0.688500||
B|FEED|20260129|14:23:03|S|30|4.389700||
B|GE|20260129|14:23:03|S|15|298.267500||
B|KGC|20260129|14:23:03|S|2|36.200700||
B|SNDK|20260129|14:23:03|S|100|543.520000||
B|ZM|20260129|14:23:03|S|25|91.615000||
B|ZS|20260129|14:23:03|S|40|200.530000||
B|CNCK|20260129|14:23:04|S|30|2.285000||
B|FEED|20260129|14:23:04|S|324|4.391600||
B|LUV|20260129|14:23:04|S|100|48.415000||
B|SLV|20260129|14:23:04|S|15|101.900000||
B|SQQQ|20260129|14:23:04|S|154|64.710000||
B|MSFT|20260129|14:23:05|S|80|424.090000||
B|NICE|20260129|14:23:05|S|57|106.460000||
B|FEED|20260129|14:23:06|S|100|4.420000||
B|NVO|20260129|14:23:06|S|100|59.455000||
B|SATS|20260129|14:23:06|S|100|116.030000||
B|SVRN|20260129|14:23:06|S|10|1.000000||
B|UNG|20260129|14:23:06|S|58|15.090000||
B|AVIV|20260129|14:23:07|S|441|76.510000||
B|GLD|20260129|14:23:07|S|20|487.850000||
B|NVDX|20260129|14:23:07|S|98|17.560000||
B|PANW|20260129|14:23:07|S|1|175.150000||
B|UUUU|20260129|14:23:07|S|220|25.160000||
B|WDC|20260129|14:23:07|S|40|281.840000||
B|APA|20260129|14:23:08|S|20|27.040000||
B|ONDS|20260129|14:23:08|S|100|11.325000||
B|SLV|20260129|14:23:08|S|400|101.818800||
B|UVIX|20260129|14:23:08|S|100|5.795000||
B|CALX|20260129|14:23:09|S|200|45.550000||
B|ELPW|20260129|14:23:09|S|100|0.431400||
B|GLD|20260129|14:23:09|S|1|487.998000||
B|IREN|20260129|14:23:09|S|300|60.303000||
B|BE|20260129|14:23:10|S|671|155.630000||
B|EAD|20260129|14:23:10|S|100|6.835000||
B|KOLD|20260129|14:23:10|S|10|17.796900||
B|MO|20260129|14:23:10|S|200|60.505000||
B|MSTU|20260129|14:23:10|S|238|6.630000||
B|PAAS|20260129|14:23:10|S|100|62.829100||
B|RING|20260129|14:23:10|S|68|91.919400||
B|ROLR|20260129|14:23:10|S|100|7.970000||
B|SATS|20260129|14:23:10|S|85|116.025000||
B|STX|20260129|14:23:10|S|5|449.260000||
B|APLD|20260129|14:23:11|S|14|38.805000||
B|LI|20260129|14:23:11|S|100|17.225000||
B|NOW|20260129|14:23:11|E|75|113.905000||
B|NVDA|20260129|14:23:11|S|100|190.385000||
B|PEP|20260129|14:23:11|S|14|150.185000||
B|TLT|20260129|14:23:11|S|12|87.710000||
B|VRNS|20260129|14:23:11|S|100|30.035000||
B|ATYR|20260129|14:23:12|S|8000|0.881200||
B|BMNR|20260129|14:23:12|S|25|26.205000||
B|CDNS|20260129|14:23:12|S|20|299.080000||
B|CRWD|20260129|14:23:12|S|1|441.283500||
B|CTBB|20260129|14:23:12|S|2|19.070000||
B|IREN|20260129|14:23:12|S|5|60.320000||
B|PBR|20260129|14:23:12|S|2|15.620000||
B|RXRX|20260129|14:23:12|S|99|4.365000||
B|APP|20260129|14:23:13|S|2|565.420000||
B|IEFA|20260129|14:23:13|S|517|94.808200||
B|LUV|20260129|14:23:13|S|50|48.469200||
B|META|20260129|14:23:13|S|1|737.770500||
B|META|20260129|14:23:13|S|1|737.790000||
B|MSFT|20260129|14:23:13|E|2|424.107500||
B|MSFT|20260129|14:23:13|S|4|424.117600||
B|SILC|20260129|14:23:13|S|1|21.870000||
B|SILC|20260129|14:23:13|S|37|21.870000||
B|CAMT|20260129|14:23:14|S|100|154.350000||
B|META|20260129|14:23:14|S|2|737.770500||
B|SLV|20260129|14:23:14|S|100|102.090900||
B|TWLO|20260129|14:23:14|S|5|122.630000||
B|UFO|20260129|14:23:14|S|3|47.330000||
B|VTI|20260129|14:23:14|S|42|341.090000||
B|WDC|20260129|14:23:14|S|3|281.640000||
B|ZSL|20260129|14:23:14|S|200|1.700000||
B|CRWV|20260129|14:23:15|S|25|98.160000||
B|CRWV|20260129|14:23:16|S|3|98.150000||
B|FEED|20260129|14:23:17|S|1|4.401600||
B|IBIT|20260129|14:23:17|S|900|47.255000||
B|SGOV|20260129|14:23:17|S|11|100.645500||
B|SNOW|20260129|14:23:17|S|100|198.950000||
B|SNOW|20260129|14:23:17|S|200|198.980000||
B|FCX|20260129|14:23:18|S|10|64.968000||
B|LUV|20260129|14:23:18|S|100|48.460000||
B|MA|20260129|14:23:18|S|600|541.020000||
B|GLD|20260129|14:23:19|S|1|488.250000||
B|JNJ|20260129|14:23:19|S|500|227.725000||
B|MA|20260129|14:23:19|S|80|540.890000||
B|MLYS|20260129|14:23:19|S|50|31.845000||
B|NBIS|20260129|14:23:19|S|10|94.280000||
B|PATH|20260129|14:23:19|S|50|13.170000||
B|PLTR|20260129|14:23:19|S|75|150.141600||
B|PLTR|20260129|14:23:19|S|100|150.130000||
B|RXRX|20260129|14:23:19|S|2|4.360000||
B|RXRX|20260129|14:23:19|S|7|4.360000||
B|TGHL|20260129|14:23:19|S|200|0.548000||
B|UAMY|20260129|14:23:19|S|100|8.405000||
B|BMNR|20260129|14:23:20|S|60|26.205000||
B|IONQ|20260129|14:23:20|S|100|43.170000||
B|IWF|20260129|14:23:20|S|40|467.160000||
B|MSTR|20260129|14:23:20|S|50|140.340000||
B|XOM|20260129|14:23:20|S|2|140.679300||
B|COPX|20260129|14:23:21|S|3|94.190000||
B|HYG|20260129|14:23:21|S|92|81.018500||
B|META|20260129|14:23:21|S|3|737.743700||
B|OKLO|20260129|14:23:21|S|2|85.430000||
B|RXRX|20260129|14:23:21|S|99|4.365000||
B|RXRX|20260129|14:23:21|S|120|4.365000||
B|CPXR|20260129|14:23:22|S|100|31.250000||
B|NUWE|20260129|14:23:22|S|20|3.840000||
B|SLV|20260129|14:23:22|S|100|102.269100||
B|BZAI|20260129|14:23:23|E|2|1.460000||
B|TSLA|20260129|14:23:23|S|1|420.407400||
B|WDC|20260129|14:23:23|S|2|281.870000||
B|CIFR|20260129|14:23:24|S|32|17.495000||
B|ALB|20260129|14:23:25|S|6|180.185600||
B|GEN|20260129|14:23:25|S|500|23.900000||
B|SILC|20260129|14:23:25|S|3|21.550000||
B|TMDX|20260129|14:23:25|S|400|136.800000||
B|UGL|20260129|14:23:25|S|100|83.130000||
B|ZSL|20260129|14:23:25|S|400|1.690000||
B|AGRO|20260129|14:23:26|S|377|8.859300||
B|FEED|20260129|14:23:26|S|20|4.360000||
B|HUM|20260129|14:23:26|S|5|197.240000||
B|AGRO|20260129|14:23:27|S|970|8.877600||
B|FEED|20260129|14:23:27|S|1|4.359800||
B|GLD|20260129|14:23:27|S|100|488.470000||
B|JOBY|20260129|14:23:29|S|25|11.048000||
B|SLV|20260129|14:23:29|S|400|102.290000||
B|STX|20260129|14:23:29|S|50|448.820000||
B|TSCO|20260129|14:23:29|S|10|51.700000||
B|UEC|20260129|14:23:29|S|110|18.475000||
B|APLD|20260129|14:23:30|S|400|38.846800||
B|BE|20260129|14:23:30|S|100|156.060000||
B|CVX|20260129|14:23:30|S|200|172.535200||
B|IVVD|20260129|14:23:30|S|500|1.835000||
B|NVO|20260129|14:23:30|S|1|59.465000||
B|SLB|20260129|14:23:30|S|89|48.855000||
B|TSLA|20260129|14:23:30|S|120|420.370000||
B|RXRX|20260129|14:23:31|S|99|4.365000||
B|RXRX|20260129|14:23:31|S|120|4.365000||
B|SOFI|20260129|14:23:31|S|20|24.375000||
B|UNG|20260129|14:23:31|S|25|15.084500||
B|CLS|20260129|14:23:32|S|1000|296.290000||
B|GEN|20260129|14:23:32|S|100|23.905000||
B|MSFT|20260129|14:23:32|E|1|424.084000||
B|SCHW|20260129|14:23:32|S|4|102.819000||
B|ASTS|20260129|14:23:33|S|1|119.350000||
B|EL|20260129|14:23:33|S|100|115.405000||
B|ITA|20260129|14:23:33|S|2|233.680000||
B|KTOS|20260129|14:23:33|S|5|110.182400||
B|RKLB|20260129|14:23:33|S|100|86.750000||
B|SLV|20260129|14:23:33|S|500|102.328000||
B|ZTS|20260129|14:23:33|S|23|122.521400||
B|AAPL|20260129|14:23:34|S|50|258.124900||
B|BEN|20260129|14:23:34|S|1400|25.705000||
B|BEN|20260129|14:23:34|S|1900|25.700000||
B|BLLN|20260129|14:23:34|S|47|81.860000||
B|COIN|20260129|14:23:34|S|8|196.425000||
B|SLV|20260129|14:23:34|S|5|102.275900||
B|SLV|20260129|14:23:34|S|5|102.279100||
B|YSS|20260129|14:23:34|S|40|35.180000||
B|META|20260129|14:23:35|S|1|737.630000||
B|SPY|20260129|14:23:35|S|25|691.935000||
B|XOM|20260129|14:23:35|S|200|140.665000||
B|MRNA|20260129|14:23:36|S|288|46.787800||
B|BAC|20260129|14:23:37|S|6|52.780000||
B|ETHA|20260129|14:23:37|S|3|20.869400||
B|ETHA|20260129|14:23:37|S|6|20.869400||
B|HOOD|20260129|14:23:37|S|88|100.837500||
B|SPY|20260129|14:23:37|S|1|691.927900||
B|ETHA|20260129|14:23:38|S|20|20.869400||
B|LUV|20260129|14:23:38|S|100|48.455000||
B|RDW|20260129|14:23:38|S|1200|12.975000||
B|SA|20260129|14:23:38|S|1|33.536500||
B|VTI|20260129|14:23:38|S|7|341.164500||
B|ETHA|20260129|14:23:39|S|100|20.880000||
B|ETHA|20260129|14:23:39|S|100|20.880000||
B|CLS|20260129|14:23:40|S|20|296.710000||
B|ETHA|20260129|14:23:40|S|16|20.880000||
B|ETHA|20260129|14:23:40|S|1919|20.880000||
B|RXRX|20260129|14:23:40|S|400|4.369300||
B|SEGG|20260129|14:23:40|S|100|2.050000||
B|WDAY|20260129|14:23:40|S|25|172.957900||
B|WDAY|20260129|14:23:40|S|25|172.960000||
B|APA|20260129|14:23:41|S|20|27.030000||
B|CLS|20260129|14:23:41|S|6|296.730000||
B|ETHA|20260129|14:23:41|S|100|20.875000||
B|ETHA|20260129|14:23:41|S|500|20.875000||
B|ETHA|20260129|14:23:41|S|700|20.880000||
B|TE|20260129|14:23:41|S|300|8.805000||
B|CRWV|20260129|14:23:42|S|25|98.175000||
B|ETHA|20260129|14:23:42|S|7|20.870000||
B|ETHA|20260129|14:23:42|S|100|20.870000||
B|ETHA|20260129|14:23:42|S|197|20.875000||
B|HUBS|20260129|14:23:42|S|78|278.940100||
B|SNDK|20260129|14:23:42|S|16|542.999000||
B|SNDK|20260129|14:23:42|S|84|542.990000||
B|CGDV|20260129|14:23:43|S|30|44.898000||
B|ETHA|20260129|14:23:43|S|13|20.870000||
B|ETHA|20260129|14:23:43|S|18|20.869400||
B|ETHA|20260129|14:23:43|S|90|20.870000||
B|ETHA|20260129|14:23:43|S|1984|20.870000||
B|FEED|20260129|14:23:43|S|5|4.390000||
B|IMO|20260129|14:23:43|S|19|105.560000||
B|SCCO|20260129|14:23:43|S|100|209.157700||
B|SSRM|20260129|14:23:43|S|30|26.618400||
B|SSRM|20260129|14:23:43|S|30|26.620000||
B|VNOM|20260129|14:23:43|S|200|42.375000||
B|VNOM|20260129|14:23:43|S|400|42.390000||
B|AAPU|20260129|14:23:44|S|240|29.968400||
B|CCL|20260129|14:23:44|S|16|31.090000||
B|ETHA|20260129|14:23:44|S|97|20.870000||
B|ETHA|20260129|14:23:44|S|100|20.870000||
B|META|20260129|14:23:44|S|1|737.670000||
B|ETHA|20260129|14:23:45|S|100|20.870000||
B|SMMT|20260129|14:23:45|S|25|15.365000||
B|ETHA|20260129|14:23:46|S|100|20.870000||
B|ETHA|20260129|14:23:46|S|100|20.870000||
B|LIFE|20260129|14:23:46|S|6|17.265000||
B|SOFI|20260129|14:23:46|S|1|24.375000||
B|TQQQ|20260129|14:23:46|S|10|55.310000||
B|ALAB|20260129|14:23:47|S|10|160.700000||
B|KOLD|20260129|14:23:47|S|93|17.829300||
B|BTBT|20260129|14:23:48|S|25|2.140000||
B|CRESY|20260129|14:23:49|S|600|13.640000||
B|ETHA|20260129|14:23:49|S|2100|20.870000||
B|GLDM|20260129|14:23:49|S|1|105.223700||
B|MSTR|20260129|14:23:49|S|35|140.320000||
B|YYY|20260129|14:23:49|S|1|11.615000||
B|BMNU|20260129|14:23:50|S|900|3.995000||
B|MSTR|20260129|14:23:50|S|5|140.315000||
B|NBIS|20260129|14:23:50|S|12|94.320000||
B|SATS|20260129|14:23:50|S|108|116.580000||
B|SNDK|20260129|14:23:50|S|5|543.155000||
B|ADBE|20260129|14:23:51|S|2|289.550000||
B|AFRM|20260129|14:23:51|S|100|61.728300||
B|BRK/B|20260129|14:23:51|S|10|473.935000||
B|GOOGL|20260129|14:23:51|S|15|336.155000||
B|ZM|20260129|14:23:51|S|100|91.670000||
B|ETHA|20260129|14:23:52|S|200|20.880000||
B|LQDA|20260129|14:23:52|S|700|43.880000||
B|LUV|20260129|14:23:52|S|100|48.455000||
B|ZETA|20260129|14:23:52|S|5|19.427200||
B|ZTS|20260129|14:23:52|S|100|122.519700||
B|ELPW|20260129|14:23:53|S|400|0.419900||
B|ETHA|20260129|14:23:53|S|50|20.875000||
B|FIGR|20260129|14:23:53|S|5|60.720000||
B|MSTX|20260129|14:23:53|S|1000|3.059800||
B|VIXY|20260129|14:23:53|S|2|26.385000||
B|ZIM|20260129|14:23:53|S|100|23.340000||
B|BTG|20260129|14:23:54|S|150|5.545000||
B|ETHA|20260129|14:23:54|S|52|20.875000||
B|ETHA|20260129|14:23:54|S|345|20.875000||
B|FIGR|20260129|14:23:54|S|13|60.720000||
B|LUV|20260129|14:23:54|S|100|48.415000||
B|MNDY|20260129|14:23:54|S|200|116.135000||
B|SLV|20260129|14:23:54|S|200|102.410000||
B|WM|20260129|14:23:54|S|36|222.480000||
B|APLX|20260129|14:23:55|S|19|115.650000||
B|ASML|20260129|14:23:55|S|2|1448.720000||
B|CCJ|20260129|14:23:55|S|9|133.610000||
B|IREN|20260129|14:23:55|S|9|60.348800||
B|META|20260129|14:23:55|S|8|737.590000||
B|CBOE|20260129|14:23:56|S|1|265.880000||
B|META|20260129|14:23:56|S|3|737.650000||
B|SLV|20260129|14:23:56|S|120|102.430000||
B|VMC|20260129|14:23:56|S|2|297.505000||
B|AGQ|20260129|14:23:57|S|5|376.550000||
B|IFN|20260129|14:23:57|S|100|13.720000||
B|META|20260129|14:23:57|S|20|737.690000||
B|SNDK|20260129|14:23:57|S|2|543.078000||
B|ZSL|20260129|14:23:57|S|400|1.690000||
B|CLS|20260129|14:23:58|S|5|296.710000||
B|FUBO|20260129|14:23:58|S|300|2.315000||
B|IBM|20260129|14:23:58|S|161|304.540000||
B|KURA|20260129|14:23:58|S|50|8.215000||
B|NVAX|20260129|14:23:58|S|2|9.539300||
B|SATS|20260129|14:23:58|S|100|116.540000||
B|TSCO|20260129|14:23:58|S|100|51.645000||
B|DMLP|20260129|14:23:59|S|500|25.360000||
B|ETHA|20260129|14:23:59|S|43|20.875000||
B|GIS|20260129|14:23:59|S|61|44.689000||
B|MKC|20260129|14:23:59|S|100|61.710000||
B|NFLX|20260129|14:23:59|S|100|82.895000||
B|NTNX|20260129|14:23:59|S|100|39.075000||
B|SER|20260129|14:23:59|S|200|3.480000||
B|BE|20260129|14:24:00|S|50|156.220000||
B|CLS|20260129|14:24:00|S|15|296.480000||
B|DVN|20260129|14:24:00|S|200|40.649300||
B|ETHA|20260129|14:24:00|S|60|20.875000||
B|IREN|20260129|14:24:00|S|5|60.388800||
B|KOLD|20260129|14:24:00|S|150|17.810000||
B|SMR|20260129|14:24:00|S|89|18.769700||
B|XLF|20260129|14:24:00|S|9|53.289300||
B|Z|20260129|14:24:00|S|100|65.240000||
B|KGC|20260129|14:24:01|S|50|36.249300||
B|NBIS|20260129|14:24:01|S|2|94.357800||
B|PACB|20260129|14:24:01|S|10|2.360000||
B|Z|20260129|14:24:01|S|100|65.276700||
B|AAPL|20260129|14:24:02|S|70|258.080000||
B|BIL|20260129|14:24:02|S|273|91.620000||
B|NFLX|20260129|14:24:02|S|40|82.895000||
B|PAAS|20260129|14:24:02|S|100|62.910000||
B|SLV|20260129|14:24:02|S|400|102.402800||
B|WW|20260129|14:24:02|S|500|20.710000||
B|Z|20260129|14:24:02|S|100|65.260000||
B|Z|20260129|14:24:02|S|100|65.270000||
B|SNDK|20260129|14:24:03|S|100|542.930000||
B|SOXL|20260129|14:24:03|S|100|68.920000||
B|UUUU|20260129|14:24:03|S|8|25.217400||
B|ZIM|20260129|14:24:03|S|100|23.330000||
B|ZS|20260129|14:24:03|S|19|200.540000||
B|MRVL|20260129|14:24:04|S|1|80.150000||
B|MSTR|20260129|14:24:05|S|220|140.165000||
B|RDDT|20260129|14:24:05|S|2|192.013600||
B|FCX|20260129|14:24:06|S|20|64.940000||
B|NXE|20260129|14:24:06|S|42|13.225000||
B|ONDS|20260129|14:24:06|S|500|11.335000||
B|TLRY|20260129|14:24:06|S|4|7.668500||
B|MSTR|20260129|14:24:07|S|13|140.160000||
B|AAPL|20260129|14:24:08|S|5|258.080000||
B|GM|20260129|14:24:08|S|2|86.425000||
B|OXY|20260129|14:24:08|S|67|45.965000||
B|Z|20260129|14:24:08|S|18|65.285000||
B|Z|20260129|14:24:08|S|24|65.285000||
B|BABA|20260129|14:24:09|S|54|175.230000||
B|BMA|20260129|14:24:09|S|200|101.270000||
B|CHWY|20260129|14:24:09|S|30|30.157100||
B|GE|20260129|14:24:09|S|5|298.140000||
B|HOOD|20260129|14:24:09|S|20|100.780000||
B|IBM|20260129|14:24:09|S|32|304.637100||
B|SBUX|20260129|14:24:09|S|200|92.900000||
B|SNSE|20260129|14:24:09|S|1|9.650000||
B|TSCO|20260129|14:24:09|S|100|51.675000||
B|AKAM|20260129|14:24:10|S|100|98.815000||
B|DRSK|20260129|14:24:10|S|280|28.463200||
B|SLV|20260129|14:24:10|S|100|102.430900||
B|SNDK|20260129|14:24:10|S|100|543.170000||
B|FEED|20260129|14:24:11|S|60|4.389700||
B|SOXL|20260129|14:24:11|S|1|68.940000||
B|TSLR|20260129|14:24:11|S|360|27.492800||
B|UEC|20260129|14:24:11|S|102|18.485000||
B|KOLD|20260129|14:24:12|S|1000|17.805000||
B|AMD|20260129|14:24:13|S|35|248.470000||
B|MSFT|20260129|14:24:13|E|3|424.221000||
B|PAAS|20260129|14:24:13|S|2|62.899100||
B|TSLA|20260129|14:24:13|S|28|420.590000||
B|ZS|20260129|14:24:13|S|19|200.660000||
B|NEM|20260129|14:24:14|S|1|126.717600||
B|NOW|20260129|14:24:14|S|10|113.960000||
B|NOW|20260129|14:24:14|S|20|113.930000||
B|SBUX|20260129|14:24:14|S|100|92.890000||
B|SLV|20260129|14:24:14|S|400|102.378900||
B|UBER|20260129|14:24:14|S|100|81.770000||
B|ZTS|20260129|14:24:14|S|100|122.490000||
B|BRK/B|20260129|14:24:15|S|30|473.940000||
B|UNH|20260129|14:24:15|S|51|294.170000||
B|META|20260129|14:24:16|S|52|737.660000||
B|MSTX|20260129|14:24:16|S|1|3.050000||
B|MSTX|20260129|14:24:16|S|1|3.050000||
B|MSTX|20260129|14:24:16|S|5|3.050000||
B|MSTX|20260129|14:24:16|S|10|3.050000||
B|MSTX|20260129|14:24:16|S|30|3.050000||
B|RBRK|20260129|14:24:16|S|100|57.590000||
B|RGTI|20260129|14:24:16|S|49|19.995000||
B|TPL|20260129|14:24:16|S|1|356.650000||
B|UNH|20260129|14:24:16|S|2|294.170000||
B|CAMT|20260129|14:24:17|S|30|154.000000||
B|FEED|20260129|14:24:18|S|50|4.380000||
B|FEED|20260129|14:24:18|S|250|4.379800||
B|LYG|20260129|14:24:18|S|100|5.885000||
B|STRK|20260129|14:24:18|S|50|80.300000||
B|STRK|20260129|14:24:18|S|100|80.300000||
B|VOO|20260129|14:24:18|S|6|636.398800||
B|CCID|20260129|14:24:19|S|100|25.170000||
B|GRAB|20260129|14:24:19|S|100|4.425000||
B|GS|20260129|14:24:19|S|1|934.635000||
B|NEM|20260129|14:24:19|S|13|126.685000||
B|PYPL|20260129|14:24:19|S|50|52.815000||
B|RCL|20260129|14:24:19|S|2|338.955000||
B|CCLD|20260129|14:24:20|S|450|2.760000||
B|SNDK|20260129|14:24:20|S|10|543.160000||
B|AGNC|20260129|14:24:21|S|398|11.919300||
B|IBIT|20260129|14:24:21|S|20|47.239300||
B|MSTR|20260129|14:24:21|S|20|140.125000||
B|NCNO|20260129|14:24:21|S|100|21.555000||
B|VTIX|20260129|14:24:21|S|1|8.940200||
B|INTW|20260129|14:24:22|S|10|66.225000||
B|MP|20260129|14:24:22|S|143|61.770000||
B|NTLA|20260129|14:24:22|S|500|14.265000||
B|VNOM|20260129|14:24:22|S|5000|42.405000||
B|ANF|20260129|14:24:23|S|4|94.290000||
B|CRWV|20260129|14:24:23|S|171|97.926100||
B|EXK|20260129|14:24:23|S|100|13.250000||
B|HBAN|20260129|14:24:23|S|20|17.165000||
B|MSTR|20260129|14:24:23|E|400|140.120000||
B|UUUU|20260129|14:24:23|S|400|25.275000||
B|COIN|20260129|14:24:24|S|177|196.659100||
B|EQX|20260129|14:24:24|S|50|16.045000||
B|GDX|20260129|14:24:24|S|1|106.935000||
B|KOLD|20260129|14:24:24|S|30|17.795000||
B|NVTS|20260129|14:24:24|S|2166|9.387400||
B|RKLB|20260129|14:24:24|S|1|86.832200||
B|Z|20260129|14:24:24|S|11|65.270000||
B|ACHR|20260129|14:24:25|S|98|7.426500||
B|MSFT|20260129|14:24:25|E|8|424.314700||
B|SNPS|20260129|14:24:25|S|5|478.680000||
B|AMGN|20260129|14:24:26|S|50|346.340000||
B|PSP|20260129|14:24:26|S|100|68.410000||
B|UBER|20260129|14:24:26|S|100|81.800000||
B|FEED|20260129|14:24:27|S|100|4.410000||
B|LUNR|20260129|14:24:27|S|202|21.342600||
B|MO|20260129|14:24:27|S|10|60.449300||
B|AGI|20260129|14:24:28|S|100|41.850000||
B|BAC|20260129|14:24:28|S|6|52.777500||
B|SATS|20260129|14:24:28|S|193|116.370000||
B|USFR|20260129|14:24:28|S|28|50.330000||
B|FLG|20260129|14:24:29|S|1100|13.340000||
B|LQDA|20260129|14:24:29|S|81|43.880000||
B|SEDG|20260129|14:24:29|S|2|33.940000||
B|ZSL|20260129|14:24:29|S|300|1.680000||
B|AAPL|20260129|14:24:30|S|10|258.034100||
B|APLD|20260129|14:24:30|S|100|38.900000||
B|FEED|20260129|14:24:30|S|317|4.410000||
B|FFIV|20260129|14:24:30|S|40|282.250000||
B|GWRE|20260129|14:24:30|S|1|147.100000||
B|SGOV|20260129|14:24:30|S|196|100.650000||
B|ALAB|20260129|14:24:31|S|50|160.695000||
B|SQQQ|20260129|14:24:31|S|1|64.695800||
B|USAR|20260129|14:24:31|S|50|22.640000||
B|ELME|20260129|14:24:32|S|100|2.145000||
B|SAIL|20260129|14:24:32|S|100|15.750000||
B|TSLA|20260129|14:24:32|S|7|420.590000||
B|AGG|20260129|14:24:33|S|12|100.235000||
B|APP|20260129|14:24:33|S|3|566.731000||
B|CIFR|20260129|14:24:33|S|200|17.565000||
B|IWF|20260129|14:24:33|S|40|467.270000||
B|NEU|20260129|14:24:33|S|4|658.825000||
B|BRO|20260129|14:24:34|S|758|71.760000||
B|DGRO|20260129|14:24:34|S|319|71.639100||
B|GLXY|20260129|14:24:34|S|1|29.747400||
B|META|20260129|14:24:34|S|47|737.640000||
B|RCL|20260129|14:24:34|S|45|339.175000||
B|RGLD|20260129|14:24:34|S|100|291.015000||
B|SLV|20260129|14:24:34|S|1|102.539000||
B|GLD|20260129|14:24:35|S|80|489.160000||
B|MSFT|20260129|14:24:35|S|5|424.120000||
B|MSFT|20260129|14:24:36|S|1|424.100000||
B|MSFT|20260129|14:24:36|S|3|424.107800||
B|MSFU|20260129|14:24:36|S|5|30.960000||
B|NCNO|20260129|14:24:36|S|100|21.560000||
B|ONDL|20260129|14:24:36|S|59|31.425000||
B|OS|20260129|14:24:36|S|100|23.645000||
B|SCO|20260129|14:24:36|S|151|15.438400||
B|BMNR|20260129|14:24:37|S|100|26.245000||
B|MSFT|20260129|14:24:37|S|2|424.097800||
B|GERN|20260129|14:24:38|S|95|1.370000||
B|IR|20260129|14:24:38|S|12|87.300000||
B|LRCX|20260129|14:24:38|S|10|245.855400||
B|TSLL|20260129|14:24:38|S|200|16.385000||
B|BRSL|20260129|14:24:39|S|100|14.025000||
B|LUV|20260129|14:24:39|S|100|48.515000||
B|MSTR|20260129|14:24:39|S|10|140.130000||
B|SAIL|20260129|14:24:39|S|100|15.790000||
B|V|20260129|14:24:39|S|2|332.290000||
B|BIOX|20260129|14:24:40|S|10|1.080000||
B|LUNR|20260129|14:24:40|S|98|21.323000||
B|NFLX|20260129|14:24:40|S|50|82.885000||
B|RDW|20260129|14:24:40|S|100|12.980000||
B|TQQQ|20260129|14:24:40|S|1|55.317100||
B|LQDA|20260129|14:24:41|S|100|43.990000||
B|NBIS|20260129|14:24:41|S|5|94.436000||
B|PTIR|20260129|14:24:41|S|59|18.658300||
B|SOUN|20260129|14:24:41|S|15|9.135000||
B|SOUN|20260129|14:24:41|S|50|9.135000||
B|TSCO|20260129|14:24:41|S|100|51.670000||
B|CRML|20260129|14:24:42|S|600|14.510000||
B|MP|20260129|14:24:42|S|40|61.780000||
B|MU|20260129|14:24:42|S|100|434.310000||
B|Z|20260129|14:24:42|S|9|65.290000||
B|CLS|20260129|14:24:43|S|1|295.620000||
B|MSFT|20260129|14:24:43|S|3|424.058300||
B|SLV|20260129|14:24:43|S|50|102.489300||
B|SQQQ|20260129|14:24:43|S|900|64.710000||
B|U|20260129|14:24:43|S|100|38.800000||
B|CMCSA|20260129|14:24:44|S|157|29.245000||
B|FFIV|20260129|14:24:44|S|120|282.255000||
B|MO|20260129|14:24:44|S|300|60.479300||
B|MSTR|20260129|14:24:44|E|100|140.228900||
B|V|20260129|14:24:44|S|50|332.300000||
B|VNOM|20260129|14:24:44|S|200|42.375000||
B|AAPL|20260129|14:24:45|S|10|258.094100||
B|CRCL|20260129|14:24:45|S|1|66.977800||
B|META|20260129|14:24:45|S|1|737.650000||
B|SUPV|20260129|14:24:45|S|100|12.210000||
B|AGI|20260129|14:24:46|S|38|41.820000||
B|FEED|20260129|14:24:46|S|200|4.450000||
B|MSFT|20260129|14:24:46|S|1|424.068600||
B|MSFT|20260129|14:24:46|S|1|424.075000||
B|MSFT|20260129|14:24:46|S|50|424.058800||
B|OKLO|20260129|14:24:46|S|1|85.450000||
B|SOFI|20260129|14:24:46|S|4|24.395000||
B|IE|20260129|14:24:47|S|100|20.230000||
B|MSFT|20260129|14:24:47|S|1|424.098300||
B|MSFT|20260129|14:24:47|S|5|424.073800||
B|SOFI|20260129|14:24:47|S|50|24.390000||
B|ZIM|20260129|14:24:47|S|28|23.350000||
B|MSFT|20260129|14:24:48|S|2|424.065000||
B|NFLX|20260129|14:24:48|S|1|82.885000||
B|USFR|20260129|14:24:48|S|29|50.330000||
B|ZS|20260129|14:24:48|S|4|200.655000||
B|ZS|20260129|14:24:48|S|19|200.610000||
B|COPX|20260129|14:24:50|S|900|94.220000||
B|LUV|20260129|14:24:50|S|100|48.515000||
B|SSTK|20260129|14:24:50|S|17|19.690000||
B|XLE|20260129|14:24:50|S|200|51.014500||
B|ZS|20260129|14:24:50|S|19|200.603200||
B|IONQ|20260129|14:24:51|S|100|43.215000||
B|NOW|20260129|14:24:51|S|101|113.915000||
B|QQQ|20260129|14:24:51|S|240|626.655000||
B|WDC|20260129|14:24:51|S|10|281.810000||
B|UNH|20260129|14:24:52|S|80|294.470000||
B|UNH|20260129|14:24:52|S|240|294.480000||
B|UNH|20260129|14:24:52|S|600|294.470000||
B|FLNC|20260129|14:24:53|S|40|31.379400||
B|OSUR|20260129|14:24:53|S|100|2.745000||
B|PAAS|20260129|14:24:53|S|20|62.889100||
B|SLDP|20260129|14:24:53|S|200|4.855000||
B|UBER|20260129|14:24:53|S|100|81.825000||
B|VIAV|20260129|14:24:53|S|100|24.155000||
B|XLK|20260129|14:24:53|S|10|145.729300||
B|CRCL|20260129|14:24:54|S|2|66.960000||
B|HON|20260129|14:24:54|S|230|226.675000||
B|BB|20260129|14:24:55|S|31|3.635000||
B|KOSS|20260129|14:24:55|S|200|4.600000||
B|KOSS|20260129|14:24:55|S|600|4.555000||
B|MSFT|20260129|14:24:55|S|2|424.118500||
B|QQQ|20260129|14:24:55|S|240|626.730000||
B|SPYG|20260129|14:24:55|S|4|107.608500||
B|AEM|20260129|14:24:56|S|145|214.190000||
B|LNKS|20260129|14:24:56|S|300|1.110000||
B|OKLO|20260129|14:24:56|S|100|85.420000||
B|PYPL|20260129|14:24:56|S|15|52.825100||
B|APP|20260129|14:24:57|S|10|566.715000||
B|BMNU|20260129|14:24:58|S|30|3.990000||
B|BMNU|20260129|14:24:58|S|90|3.990000||
B|FTAI|20260129|14:24:58|S|3|275.376000||
B|GOOGL|20260129|14:24:58|S|6|336.330000||
B|HL|20260129|14:24:58|S|120|26.755000||
B|NBIS|20260129|14:24:58|S|100|94.397000||
B|UNH|20260129|14:24:58|S|5|294.395500||
B|KOLD|20260129|14:24:59|S|10|17.769300||
B|MSTR|20260129|14:24:59|S|1|140.270000||
B|PSKY|20260129|14:24:59|S|22|11.099300||
B|SNDK|20260129|14:24:59|S|2|543.311000||
B|SNDK|20260129|14:24:59|S|10|543.180000||
B|SPY|20260129|14:24:59|S|70|691.995000||
B|WDC|20260129|14:24:59|S|5|281.800000||
B|APP|20260129|14:25:00|S|25|566.980000||
B|BWXT|20260129|14:25:00|S|100|211.120000||
B|BWXT|20260129|14:25:00|S|700|211.230000||
B|LUV|20260129|14:25:00|S|100|48.525000||
B|MINE|20260129|14:25:00|S|1|4.350000||
B|MRVL|20260129|14:25:00|S|40|80.140900||
B|SNDK|20260129|14:25:00|S|10|543.180000||
B|SNDK|20260129|14:25:00|S|10|543.180000||
B|XRAY|20260129|14:25:00|S|100|12.195000||
B|AMZN|20260129|14:25:01|S|1|239.660700||
B|AUR|20260129|14:25:01|S|1800|4.416500||
B|EQX|20260129|14:25:01|S|3|16.027500||
B|EWZ|20260129|14:25:01|S|17|38.195000||
B|HUMN|20260129|14:25:01|S|30|32.990000||
B|KRE|20260129|14:25:01|S|100|68.405000||
B|SLV|20260129|14:25:01|S|100|102.209000||
B|SNDK|20260129|14:25:01|S|10|543.135000||
B|DOW|20260129|14:25:02|S|2|27.109300||
B|DOW|20260129|14:25:02|S|12|27.115000||
B|SNDK|20260129|14:25:02|S|10|543.135000||
B|TEM|20260129|14:25:02|S|10|63.380000||
B|TSM|20260129|14:25:02|S|160|338.197500||
B|WPM|20260129|14:25:02|S|36|152.000000||
B|ZM|20260129|14:25:02|S|100|91.730000||
B|AGQ|20260129|14:25:03|S|20|374.565000||
B|HPQ|20260129|14:25:03|S|10|19.415000||
B|HUT|20260129|14:25:03|S|50|62.896500||
B|PLTR|20260129|14:25:03|S|100|150.160000||
B|AMD|20260129|14:25:04|S|700|248.510000||
B|AMPX|20260129|14:25:04|S|10|13.370000||
B|LRCX|20260129|14:25:04|S|3|245.802900||
B|RGTI|20260129|14:25:04|S|15|19.995000||
B|SILC|20260129|14:25:04|S|1|21.660000||
B|STRK|20260129|14:25:04|S|1|79.990000||
B|SOXL|20260129|14:25:05|S|10|68.930000||
B|CRWG|20260129|14:25:06|S|4485|4.745000||
B|DOW|20260129|14:25:06|S|1|27.109300||
B|KO|20260129|14:25:06|S|12|73.885000||
B|NVDA|20260129|14:25:06|S|100|190.475000||
B|RBNE|20260129|14:25:06|S|84|4.750000||
B|TECK|20260129|14:25:06|S|11|59.080000||
B|VOO|20260129|14:25:06|S|1|636.453500||
B|CLS|20260129|14:25:07|S|10|294.820000||
B|CLS|20260129|14:25:07|S|104|294.811000||
B|SLV|20260129|14:25:07|S|400|102.155000||
B|TQQQ|20260129|14:25:07|S|50|55.360000||
B|URA|20260129|14:25:07|S|6|59.455000||
B|AVX|20260129|14:25:08|S|200|0.780200||
B|BITX|20260129|14:25:08|S|50|24.535000||
B|CRWD|20260129|14:25:08|S|40|441.410000||
B|IBM|20260129|14:25:08|S|5|304.762000||
B|MSFT|20260129|14:25:08|S|24|424.160000||
B|REGL|20260129|14:25:08|S|50|88.058200||
B|SHV|20260129|14:25:08|S|199|110.420000||
B|SPYM|20260129|14:25:08|S|16|81.434500||
B|XLE|20260129|14:25:08|S|35|51.009800||
B|FEED|20260129|14:25:09|S|3|4.410000||
B|ICOP|20260129|14:25:09|S|20|55.960000||
B|MSFT|20260129|14:25:09|S|200|424.176100||
B|NNE|20260129|14:25:09|S|46|32.148300||
B|NVDA|20260129|14:25:09|S|100|190.465000||
B|SLV|20260129|14:25:09|S|100|102.199100||
B|ZSL|20260129|14:25:09|S|200|1.690000||
B|APP|20260129|14:25:10|S|40|566.680000||
B|GDX|20260129|14:25:10|S|2|106.789300||
B|PBR|20260129|14:25:10|S|24|15.625000||
B|RGTI|20260129|14:25:10|S|16|20.005000||
B|AAPL|20260129|14:25:11|S|200|258.159200||
B|AUGO|20260129|14:25:11|S|100|73.710000||
B|MNDY|20260129|14:25:11|S|200|116.120000||
B|MSFT|20260129|14:25:11|S|1|424.208500||
B|IAUI|20260129|14:25:12|S|5|62.373800||
B|IWD|20260129|14:25:12|S|60|219.945000||
B|KOLD|20260129|14:25:12|S|80|17.765000||
B|APUS|20260129|14:25:13|S|3|1.910000||
B|CRCL|20260129|14:25:13|S|10|66.977800||
B|DDOG|20260129|14:25:13|S|6|128.160000||
B|MPWR|20260129|14:25:13|S|3|1171.510000||
B|PEGA|20260129|14:25:13|S|17|43.815000||
B|URI|20260129|14:25:13|S|25|760.021000||
B|ZTS|20260129|14:25:13|S|100|122.540000||
B|CRWV|20260129|14:25:14|S|10|97.820000||
B|PATH|20260129|14:25:14|S|6|13.177100||
B|STNE|20260129|14:25:15|S|160|16.595000||
B|YPF|20260129|14:25:15|S|2|39.150000||
B|GFI|20260129|14:25:16|S|3|58.050000||
B|YPF|20260129|14:25:16|S|141|39.150000||
B|Z|20260129|14:25:16|S|11|65.285000||
B|ENPH|20260129|14:25:17|S|20|37.985000||
B|SAP|20260129|14:25:17|S|9|199.510100||
B|SOXL|20260129|14:25:17|S|52|68.940000||
B|TSLL|20260129|14:25:17|S|20|16.385000||
B|BE|20260129|14:25:19|S|500|156.460000||
B|GFI|20260129|14:25:19|S|15|58.070000||
B|RKLB|20260129|14:25:19|S|100|86.910000||
B|RKLB|20260129|14:25:19|S|100|86.920000||
B|RRC|20260129|14:25:19|S|100|37.820000||
B|WDC|20260129|14:25:19|S|100|282.005000||
B|AMD|20260129|14:25:20|S|37|248.460000||
B|AMD|20260129|14:25:20|S|75|248.475000||
B|APP|20260129|14:25:20|S|20|566.520000||
B|APP|20260129|14:25:20|S|40|566.440000||
B|APP|20260129|14:25:20|S|40|566.470000||
B|ARM|20260129|14:25:20|S|200|107.105000||
B|DDOG|20260129|14:25:20|S|20|128.050000||
B|JOBY|20260129|14:25:20|S|60|11.105000||
B|NIO|20260129|14:25:20|S|266|4.845000||
B|SLV|20260129|14:25:20|S|50|102.279100||
B|ZIM|20260129|14:25:20|S|1|23.340000||
B|AGI|20260129|14:25:21|S|100|41.795000||
B|AGPU|20260129|14:25:21|S|50|2.550000||
B|CCL|20260129|14:25:21|S|100|31.090000||
B|CCL|20260129|14:25:21|S|500|31.095000||
B|IAG|20260129|14:25:21|S|100|20.505000||
B|SLV|20260129|14:25:21|S|25|102.300700||
B|VAL|20260129|14:25:21|S|9|59.180000||
B|AVGO|20260129|14:25:22|S|5|330.060000||
B|COPX|20260129|14:25:22|S|14|94.380000||
B|IONQ|20260129|14:25:22|S|10|43.210000||
B|MP|20260129|14:25:22|S|20|61.729500||
B|MSFT|20260129|14:25:22|S|3|424.108300||
B|NVO|20260129|14:25:22|S|100|59.425000||
B|HUMN|20260129|14:25:23|S|15|33.000000||
B|MINE|20260129|14:25:23|S|1|4.350000||
B|SOFI|20260129|14:25:23|S|20|24.395000||
B|VIST|20260129|14:25:23|S|186|60.075000||
B|CLS|20260129|14:25:24|S|1|294.700000||
B|RDDT|20260129|14:25:24|S|100|192.020000||
B|RDDT|20260129|14:25:24|S|100|192.020000||
B|RDDT|20260129|14:25:24|S|112|191.992700||
B|RGLD|20260129|14:25:24|S|100|290.740000||
B|AMBA|20260129|14:25:25|S|20|65.650000||
B|DCX|20260129|14:25:25|S|300|4.230000||
B|IBIT|20260129|14:25:25|S|300|47.265000||
B|KTOS|20260129|14:25:25|S|23|110.440000||
B|PFE|20260129|14:25:25|S|1|26.175000||
B|ZS|20260129|14:25:25|S|40|200.530000||
B|ASST|20260129|14:25:26|S|200|0.771000||
B|ASST|20260129|14:25:26|S|3000|0.770700||
B|CCJ|20260129|14:25:26|S|180|133.582000||
B|CCJ|20260129|14:25:26|S|740|133.590000||
B|CRWG|20260129|14:25:26|S|516|4.739200||
B|CRWG|20260129|14:25:26|S|3440|4.740000||
B|RGTI|20260129|14:25:26|S|1|20.005000||
B|BEEM|20260129|14:25:27|S|2|1.690000||
B|LUV|20260129|14:25:27|S|50|48.520000||
B|SOFI|20260129|14:25:27|S|113|24.390000||
B|TGT|20260129|14:25:27|S|2|103.005000||
B|AAPL|20260129|14:25:28|S|9|258.079300||
B|CRML|20260129|14:25:28|S|490|14.468000||
B|DOX|20260129|14:25:28|S|20|80.930000||
B|JEPI|20260129|14:25:28|S|18|58.494500||
B|MSTR|20260129|14:25:28|S|6|140.325000||
B|RDW|20260129|14:25:28|S|10|13.000000||
B|RKLB|20260129|14:25:28|S|50|86.848100||
B|TIRX|20260129|14:25:28|S|100|0.107300||
B|VIST|20260129|14:25:28|S|1|60.080000||
B|XP|20260129|14:25:28|S|9|20.135000||
B|ISVL|20260129|14:25:29|S|100|51.450000||
B|LYFT|20260129|14:25:29|S|100|17.825000||
B|MSTR|20260129|14:25:29|S|2|140.331400||
B|MU|20260129|14:25:29|S|104|433.920000||
B|WDAY|20260129|14:25:29|S|5|172.935000||
B|MUC|20260129|14:25:30|S|200|10.985000||
B|STLA|20260129|14:25:30|S|36|9.825000||
B|ZIM|20260129|14:25:30|S|2|23.335000||
B|ZSTK|20260129|14:25:30|S|102|14.880000||
B|ZTO|20260129|14:25:30|S|200|22.380000||
B|GCTS|20260129|14:25:31|S|1|1.289900||
B|TIRX|20260129|14:25:31|S|100|0.107300||
B|IWF|20260129|14:25:32|S|80|467.220000||
B|MSTZ|20260129|14:25:32|S|100|17.850000||
B|VIST|20260129|14:25:32|S|8|60.050000||
B|FLNC|20260129|14:25:33|S|20|31.381000||
B|IREN|20260129|14:25:33|S|42|60.659000||
B|KMT|20260129|14:25:33|S|300|34.652600||
B|SNPS|20260129|14:25:33|S|5|477.740000||
B|VIST|20260129|14:25:33|S|4|60.050000||
B|CRVS|20260129|14:25:34|S|100|20.625000||
B|GLD|20260129|14:25:34|S|100|488.250000||
B|GOOGL|20260129|14:25:34|S|1|336.425000||
B|VIST|20260129|14:25:34|S|6|60.050000||
B|BITO|20260129|14:25:35|S|5|11.550000||
B|KGC|20260129|14:25:35|S|405|36.299300||
B|MA|20260129|14:25:35|S|2|540.290000||
B|ZSTK|20260129|14:25:35|S|41|14.840000||
B|B|20260129|14:25:36|S|20|51.939300||
B|META|20260129|14:25:36|S|5|737.190000||
B|SNDK|20260129|14:25:36|S|20|543.584500||
B|TLT|20260129|14:25:36|S|1|87.710000||
B|FSLR|20260129|14:25:37|S|5|222.290000||
B|JOBY|20260129|14:25:37|S|300|11.125000||
B|SAP|20260129|14:25:37|S|30|199.450000||
B|KTOS|20260129|14:25:38|S|5|110.434700||
B|TAN|20260129|14:25:38|S|100|55.660000||
B|VLO|20260129|14:25:38|S|50|190.470000||
B|WPM|20260129|14:25:38|S|3|152.250000||
B|ORCL|20260129|14:25:39|S|15|165.236000||
B|SQQQ|20260129|14:25:39|S|200|64.710000||
B|TGHL|20260129|14:25:39|S|2000|0.539900||
B|BE|20260129|14:25:40|S|1|156.290000||
B|DSGX|20260129|14:25:40|S|20|75.350000||
B|RNG|20260129|14:25:40|S|20|25.220000||
B|SHNY|20260129|14:25:40|S|1|237.390000||
B|SHNY|20260129|14:25:40|S|3|237.431000||
B|SOXL|20260129|14:25:40|S|10|68.935000||
B|AEM|20260129|14:25:41|S|10|214.352500||
B|IONQ|20260129|14:25:41|S|8|43.220000||
B|IREN|20260129|14:25:41|S|80|60.629000||
B|SLV|20260129|14:25:41|S|400|102.335000||
B|AMD|20260129|14:25:42|S|10|248.495000||
B|CRWV|20260129|14:25:42|S|100|97.827000||
B|MSTR|20260129|14:25:42|S|45|140.340000||
B|SNDK|20260129|14:25:42|S|1|543.860000||
B|TSLA|20260129|14:25:42|S|1|420.420000||
B|AGQ|20260129|14:25:43|S|5|375.720000||
B|FEED|20260129|14:25:43|S|2|4.425000||
B|LUV|20260129|14:25:43|S|50|48.515000||
B|LUV|20260129|14:25:43|S|50|48.520000||
B|MSFT|20260129|14:25:43|S|1|424.080000||
B|RDW|20260129|14:25:43|S|200|13.010000||
B|ARM|20260129|14:25:44|S|1|107.060000||
B|LUV|20260129|14:25:44|S|50|48.515000||
B|SMR|20260129|14:25:44|S|5|18.785000||
B|SOLT|20260129|14:25:44|S|50|5.240000||
B|TTAN|20260129|14:25:44|S|15|80.085000||
B|ZSTK|20260129|14:25:44|S|50|14.850000||
B|BOXX|20260129|14:25:45|S|20|115.430000||
B|MSTR|20260129|14:25:45|S|100|140.358800||
B|VST|20260129|14:25:45|S|5|160.350000||
B|WDC|20260129|14:25:45|S|7|282.110000||
B|KGC|20260129|14:25:46|S|1|36.280700||
B|KGC|20260129|14:25:46|S|20|36.289200||
B|MNDY|20260129|14:25:46|S|750|116.120000||
B|ORC|20260129|14:25:46|S|5|8.204500||
B|SPXL|20260129|14:25:46|S|100|228.210000||
B|URI|20260129|14:25:46|S|20|760.131000||
B|ADP|20260129|14:25:47|S|1|247.200000||
B|CLS|20260129|14:25:47|S|100|294.580000||
B|NCNO|20260129|14:25:47|S|100|21.540000||
B|SBUX|20260129|14:25:47|S|2|92.910000||
B|SLV|20260129|14:25:47|S|31|102.380000||
B|GEV|20260129|14:25:48|S|3|708.940000||
B|GFI|20260129|14:25:48|S|3|58.107800||
B|LRCX|20260129|14:25:48|S|14|245.870000||
B|MSCI|20260129|14:25:48|S|3|603.870000||
B|OKLO|20260129|14:25:48|S|100|85.590000||
B|PLUG|20260129|14:25:48|S|509|2.390000||
B|WM|20260129|14:25:48|S|7|222.540000||
B|ASTS|20260129|14:25:49|S|2|119.550000||
B|CSX|20260129|14:25:49|S|114|37.835000||
B|NVDA|20260129|14:25:49|S|26|190.405000||
B|PLUG|20260129|14:25:49|S|20|2.380000||
B|Z|20260129|14:25:49|S|18|65.285000||
B|AAAU|20260129|14:25:50|S|24|52.456900||
B|ARM|20260129|14:25:50|S|100|107.130000||
B|AU|20260129|14:25:50|S|100|105.570000||
B|CMS|20260129|14:25:50|S|100|70.890000||
B|KTOS|20260129|14:25:50|S|3|110.374900||
B|SNDK|20260129|14:25:50|S|100|543.780000||
B|UUUU|20260129|14:25:50|S|100|25.315000||
B|AAPL|20260129|14:25:51|S|1|258.160000||
B|PYPL|20260129|14:25:51|S|15|52.807300||
B|TSLA|20260129|14:25:51|S|5|420.440000||
B|VOO|20260129|14:25:51|S|13|636.475000||
B|ORCL|20260129|14:25:52|S|1|165.262700||
B|ZIM|20260129|14:25:52|S|100|23.345000||
B|ZIM|20260129|14:25:52|S|100|23.345000||
B|FNV|20260129|14:25:53|S|100|261.515000||
B|FSM|20260129|14:25:53|S|242|11.445000||
B|IWF|20260129|14:25:53|S|40|467.250000||
B|MSFT|20260129|14:25:53|S|3|424.115800||
B|MSTR|20260129|14:25:53|S|10|140.355000||
B|RDW|20260129|14:25:53|S|30|13.005000||
B|SMH|20260129|14:25:53|S|2|414.591900||
B|SMR|20260129|14:25:53|S|5|18.780000||
B|UPST|20260129|14:25:53|S|100|41.310000||
B|USRT|20260129|14:25:53|S|24|58.371000||
B|EB|20260129|14:25:54|S|25|4.410000||
B|FEED|20260129|14:25:54|S|200|4.415000||
B|LUV|20260129|14:25:54|S|50|48.654400||
B|SLV|20260129|14:25:54|S|50|102.349000||
B|SOXL|20260129|14:25:54|S|4|68.930000||
B|CMCSA|20260129|14:25:55|S|100|29.270000||
B|CRWD|20260129|14:25:55|S|5|441.440000||
B|ETHA|20260129|14:25:55|S|3|20.900000||
B|FEED|20260129|14:25:55|S|100|4.430000||
B|GCTS|20260129|14:25:55|S|5|1.289700||
B|META|20260129|14:25:55|S|4|737.120000||
B|HMY|20260129|14:25:56|S|4|24.119300||
B|ZS|20260129|14:25:56|S|40|200.420000||
B|AL|20260129|14:25:57|S|20|64.445000||
B|IVV|20260129|14:25:57|S|5|695.109100||
B|LFMD|20260129|14:25:57|S|100|3.335000||
B|VYM|20260129|14:25:57|S|17|149.556300||
B|AMZN|20260129|14:25:58|S|43|239.617600||
B|BABA|20260129|14:25:58|S|100|175.368000||
B|ZSL|20260129|14:25:58|S|285|1.690000||
B|ADEA|20260129|14:25:59|S|10|18.060000||
B|NVDA|20260129|14:25:59|S|78|190.395000||
B|RR|20260129|14:25:59|S|100|4.110000||
B|SLV|20260129|14:25:59|S|50|102.319000||
B|UMAC|20260129|14:25:59|S|24|15.468300||
B|AMD|20260129|14:26:00|S|1|248.480000||
B|DELL|20260129|14:26:00|S|300|118.040000||
B|GCTS|20260129|14:26:00|S|182|1.289900||
B|KO|20260129|14:26:00|S|1|73.909300||
B|ETHA|20260129|14:26:01|S|1|20.900000||
B|PLUG|20260129|14:26:01|S|20|2.380000||
B|SQQQ|20260129|14:26:01|S|2000|64.710000||
B|ZS|20260129|14:26:01|S|19|200.400000||
B|AAPL|20260129|14:26:02|S|10|258.129300||
B|MA|20260129|14:26:02|S|11|540.130000||
B|SAP|20260129|14:26:02|S|30|199.470000||
B|SATS|20260129|14:26:02|S|20|117.060000||
B|SBCF|20260129|14:26:02|S|23|33.910000||
B|SOFI|20260129|14:26:02|S|181|24.407400||
B|ANL|20260129|14:26:03|S|100|5.160000||
B|BTOG|20260129|14:26:03|S|100|4.140000||
B|CCJ|20260129|14:26:03|S|1|133.680000||
B|CRK|20260129|14:26:03|S|150|23.280000||
B|META|20260129|14:26:03|S|1|737.150000||
B|MSFT|20260129|14:26:03|E|1|424.090000||
B|NFLX|20260129|14:26:03|S|10|82.865000||
B|SLV|20260129|14:26:03|S|400|102.330000||
B|ZS|20260129|14:26:03|S|13|200.696700||
B|QDVO|20260129|14:26:04|S|10|28.880000||
B|KO|20260129|14:26:05|S|100|73.910700||
B|PBR|20260129|14:26:05|S|60|15.629300||
B|TGB|20260129|14:26:05|S|500|8.685000||
B|KLTO|20260129|14:26:06|S|3000|0.278000||
B|META|20260129|14:26:06|S|1|737.050000||
B|CVE|20260129|14:26:07|S|130|20.535000||
B|GE|20260129|14:26:07|S|2|298.614000||
B|MRVL|20260129|14:26:07|S|100|80.155000||
B|MU|20260129|14:26:07|S|100|433.915000||
B|NNE|20260129|14:26:07|S|1|32.168600||
B|ONDS|20260129|14:26:07|S|1294|11.377500||
B|RGTI|20260129|14:26:07|S|7|20.010000||
B|RGTI|20260129|14:26:07|S|10|19.995000||
B|RIOT|20260129|14:26:07|S|34|17.040700||
B|TSLA|20260129|14:26:07|S|100|420.550000||
B|ZSTK|20260129|14:26:07|S|100|14.850000||
B|ZTS|20260129|14:26:07|S|1|122.514300||
B|BAC|20260129|14:26:08|S|100|52.785000||
B|NCLH|20260129|14:26:08|S|199|22.825000||
B|SLV|20260129|14:26:08|S|10|102.190000||
B|ZS|20260129|14:26:08|S|40|200.694400||
B|GOAI|20260129|14:26:09|S|100|5.190000||
B|B|20260129|14:26:10|S|100|51.959300||
B|FFIV|20260129|14:26:10|S|40|282.250000||
B|HOOD|20260129|14:26:10|S|9|100.820000||
B|NFLX|20260129|14:26:10|S|200|82.855000||
B|ZSTK|20260129|14:26:10|S|100|14.850000||
B|BAC|20260129|14:26:11|S|15|52.790000||
B|LYFT|20260129|14:26:11|S|100|17.845000||
B|ZS|20260129|14:26:11|S|19|200.490000||
B|BITO|20260129|14:26:12|S|1|11.559700||
B|RKLB|20260129|14:26:12|S|8|86.995000||
B|SMR|20260129|14:26:12|S|7|18.789800||
B|SQQQ|20260129|14:26:12|S|30|64.710000||
B|ZSTK|20260129|14:26:12|S|100|14.850000||
B|AWK|20260129|14:26:13|S|2|128.349600||
B|CRML|20260129|14:26:13|S|5|14.497200||
B|GEV|20260129|14:26:13|S|1|708.739700||
B|INTC|20260129|14:26:13|S|50|48.165000||
B|SATS|20260129|14:26:13|S|50|117.190000||
B|ZIM|20260129|14:26:13|S|2|23.335000||
B|AAPL|20260129|14:26:14|S|10|258.134100||
B|ET|20260129|14:26:14|S|307|18.565000||
B|GLOB|20260129|14:26:14|S|1|65.224300||
B|ZS|20260129|14:26:14|S|40|200.360000||
B|MUU|20260129|14:26:15|S|400|222.440000||
B|NCNO|20260129|14:26:15|S|100|21.540000||
B|SNOW|20260129|14:26:15|S|7|198.880000||
B|TSLA|20260129|14:26:15|S|40|420.470000||
B|CLAR|20260129|14:26:16|S|400|3.860000||
B|IBM|20260129|14:26:16|S|1|304.813800||
B|IBRX|20260129|14:26:16|S|80|5.905000||
B|MSFT|20260129|14:26:16|E|400|424.004600||
B|NAVN|20260129|14:26:16|S|1|12.680000||
B|PAAS|20260129|14:26:16|S|2|62.939000||
B|RTX|20260129|14:26:16|S|50|200.190000||
B|RTX|20260129|14:26:16|S|50|200.230000||
B|ASNS|20260129|14:26:17|S|100|0.420800||
B|ABEV|20260129|14:26:18|S|18|2.810000||
B|ASNS|20260129|14:26:18|S|100|0.420700||
B|BKNG|20260129|14:26:18|S|1|5091.200000||
B|PBR|20260129|14:26:18|S|200|15.625000||
B|RKLB|20260129|14:26:18|S|100|86.950000||
B|RKLB|20260129|14:26:18|S|100|86.960000||
B|RUN|20260129|14:26:18|S|10|19.675000||
B|CMCSA|20260129|14:26:19|S|100|29.270000||
B|HERZ|20260129|14:26:19|S|1|1.953000||
B|JOBY|20260129|14:26:19|S|9|11.135000||
B|META|20260129|14:26:19|S|5|736.855000||
B|SATS|20260129|14:26:19|S|25|117.060000||
B|TSLA|20260129|14:26:19|S|15|420.422300||
B|BBD|20260129|14:26:20|S|372|4.149400||
B|HUT|20260129|14:26:20|S|145|62.951700||
B|NXE|20260129|14:26:20|S|200|13.239300||
B|SAP|20260129|14:26:20|S|1|199.460000||
B|SLNH|20260129|14:26:20|S|1100|1.140000||
B|ZIM|20260129|14:26:20|S|1|23.335000||
B|ZTS|20260129|14:26:20|S|8|122.488900||
B|ZTS|20260129|14:26:20|S|9|122.488900||
B|GFS|20260129|14:26:21|S|22|43.770000||
B|INTC|20260129|14:26:21|S|5|48.180000||
B|META|20260129|14:26:21|S|10|736.739200||
B|PLAB|20260129|14:26:21|S|50|34.860000||
B|SGRY|20260129|14:26:21|S|5|14.415000||
B|USAR|20260129|14:26:21|E|100|22.716000||
B|ZM|20260129|14:26:21|S|100|91.810000||
B|CRWV|20260129|14:26:22|S|25|97.996000||
B|HUT|20260129|14:26:22|S|12|63.014000||
B|XLE|20260129|14:26:22|S|300|51.080000||
B|AVTR|20260129|14:26:23|S|65|10.765000||
B|CRS|20260129|14:26:23|S|8|314.850000||
B|GFS|20260129|14:26:23|S|55|43.778800||
B|LUV|20260129|14:26:23|S|100|48.660000||
B|QCOM|20260129|14:26:23|S|1|151.668500||
B|VRSN|20260129|14:26:23|S|11|243.740000||
B|CSTM|20260129|14:26:24|S|1|23.215000||
B|FCX|20260129|14:26:24|S|1|65.110700||
B|PAAS|20260129|14:26:24|S|100|62.990000||
B|PLTR|20260129|14:26:24|S|1|150.100000||
B|ZM|20260129|14:26:24|S|60|91.810000||
B|AEM|20260129|14:26:25|S|72|214.497300||
B|GD|20260129|14:26:25|S|14|352.660000||
B|NEM|20260129|14:26:25|S|1|126.777600||
B|QBTS|20260129|14:26:25|S|100|23.185000||
B|FETH|20260129|14:26:26|S|700|27.600000||
B|GRNY|20260129|14:26:26|S|416|25.584500||
B|KO|20260129|14:26:26|S|12|73.919400||
B|SOXL|20260129|14:26:26|S|10|68.940000||
B|TNA|20260129|14:26:26|S|100|54.735000||
B|TNA|20260129|14:26:26|S|100|54.740000||
B|ZIM|20260129|14:26:26|S|1|23.335000||
B|COIN|20260129|14:26:27|S|2|196.903300||
B|INTU|20260129|14:26:27|S|1|496.175000||
B|LIN|20260129|14:26:27|S|3|453.660000||
B|LUV|20260129|14:26:28|S|100|48.670000||
B|MU|20260129|14:26:28|S|100|433.950000||
B|RGTI|20260129|14:26:28|S|100|20.015000||
B|STM|20260129|14:26:28|S|100|28.675000||
B|TQQQ|20260129|14:26:28|S|500|55.317100||
B|XLK|20260129|14:26:28|S|14|145.729300||
B|XLV|20260129|14:26:28|S|10|154.260700||
B|ZTS|20260129|14:26:28|S|5|122.504800||
B|ETHA|20260129|14:26:29|S|1|20.920000||
B|ETHU|20260129|14:26:29|S|100|45.510000||
B|ETHU|20260129|14:26:29|S|1000|45.520000||
B|LUNR|20260129|14:26:29|S|194|21.435000||
B|MSTR|20260129|14:26:29|E|1|140.500000||
B|NVDA|20260129|14:26:29|S|580|190.465000||
B|UUUU|20260129|14:26:29|S|100|25.335000||
B|AMC|20260129|14:26:30|S|19|1.410000||
B|AMD|20260129|14:26:30|S|400|248.621700||
B|MSFT|20260129|14:26:30|S|40|423.950000||
B|STRF|20260129|14:26:30|S|5|96.947100||
B|USAR|20260129|14:26:30|S|220|22.785000||
B|ASPI|20260129|14:26:31|S|50|7.217200||
B|ESTC|20260129|14:26:31|S|1|66.485500||
B|GDX|20260129|14:26:31|S|300|107.048000||
B|IBIT|20260129|14:26:31|S|3|47.300700||
B|LONA|20260129|14:26:31|S|100|4.720000||
B|BRK/B|20260129|14:26:32|S|1|473.930000||
B|LI|20260129|14:26:32|S|100|17.235000||
B|SNDK|20260129|14:26:32|S|12|544.480000||
B|IBIT|20260129|14:26:33|S|11|47.290000||
B|JOBY|20260129|14:26:33|S|50|11.155000||
B|RDW|20260129|14:26:33|S|200|13.025000||
B|SIVR|20260129|14:26:33|S|5|107.550000||
B|ANET|20260129|14:26:34|S|33|148.867100||
B|IMO|20260129|14:26:34|S|40|106.020000||
B|MA|20260129|14:26:34|S|75|540.132500||
B|OXY|20260129|14:26:35|S|100|46.015000||
B|BTCI|20260129|14:26:36|S|5|41.360000||
B|ETHA|20260129|14:26:36|S|20|20.917200||
B|ETHU|20260129|14:26:36|S|200|45.530000||
B|GPRK|20260129|14:26:36|S|16|8.715000||
B|LEU|20260129|14:26:36|S|40|299.240000||
B|NIO|20260129|14:26:36|S|179|4.860000||
B|SPY|20260129|14:26:36|S|100|692.080500||
B|USAR|20260129|14:26:36|S|25|22.780000||
B|VSNT|20260129|14:26:36|S|10|32.390000||
B|AMD|20260129|14:26:37|S|100|248.690000||
B|PATH|20260129|14:26:37|S|100|13.180000||
B|SATS|20260129|14:26:37|S|15|116.320000||
B|XLE|20260129|14:26:37|S|5|51.080000||
B|ETHU|20260129|14:26:38|S|300|45.560000||
B|ETH|20260129|14:26:39|S|100|26.170000||
B|FEED|20260129|14:26:39|S|100|4.400000||
B|IRS|20260129|14:26:39|S|100|18.115000||
B|VIST|20260129|14:26:39|S|9|60.020000||
B|VIST|20260129|14:26:39|S|99|60.080000||
B|COPX|20260129|14:26:40|S|423|94.515000||
B|XLK|20260129|14:26:40|S|1|145.739300||
B|ASPI|20260129|14:26:41|S|200|7.217200||
B|CC|20260129|14:26:41|S|100|15.130000||
B|EGO|20260129|14:26:41|S|2|47.760000||
B|IONQ|20260129|14:26:41|S|225|43.280000||
B|RPGL|20260129|14:26:41|S|600|0.801700||
B|WDC|20260129|14:26:41|S|4|282.170000||
B|IP|20260129|14:26:42|S|20|39.254000||
B|GEN|20260129|14:26:43|S|100|23.915000||
B|GOAI|20260129|14:26:43|S|100|5.190000||
B|MSFT|20260129|14:26:43|S|38|423.920000||
B|MSFT|20260129|14:26:43|E|47|423.915000||
B|PLD|20260129|14:26:43|S|50|130.230000||
B|SMR|20260129|14:26:43|S|100|18.815000||
B|AAPL|20260129|14:26:44|S|20|258.100000||
B|ADBE|20260129|14:26:44|S|1|289.820000||
B|FETH|20260129|14:26:44|S|382|27.590000||
B|TAL|20260129|14:26:44|S|250|12.739300||
B|MSTR|20260129|14:26:45|E|5|140.450000||
B|ETHU|20260129|14:26:46|S|200|45.550000||
B|HL|20260129|14:26:46|S|100|26.830000||
B|IBIT|20260129|14:26:46|S|100|47.310000||
B|PLUG|20260129|14:26:46|S|95|2.390000||
B|RDW|20260129|14:26:46|S|100|13.025000||
B|ASTS|20260129|14:26:47|S|5|119.744500||
B|BHP|20260129|14:26:47|S|40|72.480000||
B|CRWV|20260129|14:26:47|S|40|97.990000||
B|CRML|20260129|14:26:48|S|200|14.515000||
B|NVAX|20260129|14:26:48|S|1|9.549300||
B|PLTR|20260129|14:26:48|S|1|150.101600||
B|RDW|20260129|14:26:48|S|3|13.025000||
B|SATS|20260129|14:26:48|S|100|116.640000||
B|CRWV|20260129|14:26:49|S|2|97.998700||
B|QQQ|20260129|14:26:49|S|1|626.645000||
B|BLND|20260129|14:26:50|S|13|2.510000||
B|MSTZ|20260129|14:26:50|S|50|17.840000||
B|NBIS|20260129|14:26:51|S|25|94.463700||
B|PLUG|20260129|14:26:51|S|25|2.390000||
B|RR|20260129|14:26:51|S|3700|4.125000||
B|VOO|20260129|14:26:51|S|10|636.500000||
B|AMPX|20260129|14:26:52|S|14|13.449200||
B|IBIT|20260129|14:26:52|S|100|47.309300||
B|MRK|20260129|14:26:52|S|20|109.790000||
B|NVAX|20260129|14:26:52|S|1|9.549300||
B|OKLO|20260129|14:26:52|S|100|85.660000||
B|ZS|20260129|14:26:52|S|6|200.490000||
B|ZS|20260129|14:26:52|S|40|200.665500||
B|ADM|20260129|14:26:53|S|9|67.880000||
B|GLOB|20260129|14:26:53|S|50|65.030000||
B|PEP|20260129|14:26:53|S|1|150.350000||
B|DNN|20260129|14:26:54|S|600|4.259300||
B|KLC|20260129|14:26:54|S|100|4.695000||
B|PL|20260129|14:26:54|S|150|26.770000||
B|RGTI|20260129|14:26:54|S|83|20.015000||
B|RGTI|20260129|14:26:54|S|500|20.015000||
B|UAMY|20260129|14:26:54|S|5|8.435000||
B|AAPL|20260129|14:26:55|S|30|258.065400||
B|AMD|20260129|14:26:56|S|50|248.600000||
B|CSMD|20260129|14:26:56|S|43|33.720000||
B|MSTR|20260129|14:26:56|S|4|140.438300||
B|OKLO|20260129|14:26:56|S|100|85.665000||
B|ASNS|20260129|14:26:58|S|100|0.420400||
B|LEU|20260129|14:26:58|S|3|299.180000||
B|LULU|20260129|14:26:58|S|12|173.580000||
B|LYFT|20260129|14:26:58|S|100|17.800700||
B|MSFT|20260129|14:26:58|S|1|424.120000||
B|MSFT|20260129|14:26:58|S|2|424.120000||
B|BHP|20260129|14:26:59|S|20|72.480000||
B|CRESY|20260129|14:26:59|S|300|13.630000||
B|HL|20260129|14:26:59|S|100|26.830000||
B|MSFT|20260129|14:26:59|E|24|424.107000||
B|SLV|20260129|14:26:59|S|400|102.280600||
B|CMS|20260129|14:27:00|S|100|70.880000||
B|PAYX|20260129|14:27:00|S|71|102.885000||
B|TAL|20260129|14:27:00|S|50|12.737300||
B|ZIM|20260129|14:27:00|S|3|23.345000||
B|INTC|20260129|14:27:01|S|1500|48.235000||
B|ZM|20260129|14:27:01|S|2|91.790000||
B|AMZN|20260129|14:27:02|S|8|239.450000||
B|CRML|20260129|14:27:02|S|200|14.525000||
B|GPRK|20260129|14:27:02|S|100|8.715000||
B|INOD|20260129|14:27:02|S|2|64.465000||
B|MP|20260129|14:27:02|S|1|61.990000||
B|MSFT|20260129|14:27:02|S|1|423.960300||
B|OSS|20260129|14:27:02|S|900|10.830000||
B|BITX|20260129|14:27:03|S|40|24.585000||
B|FEED|20260129|14:27:03|S|58|4.420000||
B|HUT|20260129|14:27:03|S|5|62.800000||
B|SMR|20260129|14:27:03|S|10|18.799400||
B|XRT|20260129|14:27:03|S|42|86.445000||
B|BSV|20260129|14:27:04|S|126|78.916600||
B|IONQ|20260129|14:27:04|S|50|43.270000||
B|NET|20260129|14:27:04|E|1|178.800000||
B|PLTR|20260129|14:27:04|S|1|150.060000||
B|RGTI|20260129|14:27:04|S|90|19.995000||
B|UUUU|20260129|14:27:04|S|71|25.290000||
B|UUUU|20260129|14:27:04|S|129|25.290000||
B|VOO|20260129|14:27:04|S|2|636.426800||
B|FEED|20260129|14:27:05|S|70|4.420000||
B|LUV|20260129|14:27:05|S|50|48.680000||
B|MSFT|20260129|14:27:05|S|1|423.960300||
B|ADBE|20260129|14:27:06|S|100|289.974800||
B|CC|20260129|14:27:06|S|400|15.145000||
B|FEED|20260129|14:27:06|S|130|4.419800||
B|JOBY|20260129|14:27:06|S|2|11.145000||
B|RGTI|20260129|14:27:06|S|1|19.995000||
B|ZM|20260129|14:27:06|S|2|91.790000||
B|ATLC|20260129|14:27:07|S|15|50.471000||
B|CRH|20260129|14:27:07|S|100|123.480000||
B|LUV|20260129|14:27:07|S|100|48.670000||
B|NVDA|20260129|14:27:07|S|500|190.415200||
B|TEM|20260129|14:27:07|S|100|63.400000||
B|LUV|20260129|14:27:08|S|100|48.670000||
B|MSTR|20260129|14:27:08|S|15|140.288600||
B|NVDA|20260129|14:27:08|S|100|190.402500||
B|PINS|20260129|14:27:08|S|24|22.115000||
B|TSLY|20260129|14:27:08|S|1000|34.530000||
B|XOM|20260129|14:27:08|S|100|141.025000||
B|BMNR|20260129|14:27:09|S|5|26.265000||
B|BMNR|20260129|14:27:09|S|10|26.265000||
B|Z|20260129|14:27:09|S|17|65.290000||
B|ZM|20260129|14:27:09|S|5|91.790000||
B|AMZN|20260129|14:27:10|S|4|239.480000||
B|ONDS|20260129|14:27:10|S|48|11.375000||
B|SLV|20260129|14:27:10|S|100|102.319000||
B|BALT|20260129|14:27:11|S|64|33.695800||
B|CRVS|20260129|14:27:11|S|100|20.600000||
B|CRWD|20260129|14:27:11|S|1|441.400000||
B|INTC|20260129|14:27:11|S|800|48.227000||
B|IONQ|20260129|14:27:11|S|48|43.250000||
B|RRC|20260129|14:27:11|S|100|37.860000||
B|UNG|20260129|14:27:12|S|55|15.199300||
B|UNG|20260129|14:27:12|S|523|15.199100||
B|XOM|20260129|14:27:12|S|100|141.025000||
B|AGI|20260129|14:27:13|S|100|41.950000||
B|C|20260129|14:27:13|S|100|114.210000||
B|SPY|20260129|14:27:13|S|2|692.025000||
B|VIST|20260129|14:27:13|S|1|60.090000||
B|XLV|20260129|14:27:13|S|1|154.274500||
B|HL|20260129|14:27:14|S|4|26.862600||
B|RR|20260129|14:27:14|S|800|4.105000||
B|SMCI|20260129|14:27:14|S|24|29.995000||
B|ZSTK|20260129|14:27:14|S|5|14.660000||
B|EXK|20260129|14:27:15|S|232|13.285000||
B|GEV|20260129|14:27:15|S|5|708.580000||
B|INOD|20260129|14:27:15|S|70|64.510000||
B|MSFT|20260129|14:27:15|S|3|423.998600||
B|MSFT|20260129|14:27:15|S|200|423.988500||
B|SNOW|20260129|14:27:15|S|1|198.910000||
B|TQQQ|20260129|14:27:15|S|5|55.310000||
B|ZS|20260129|14:27:15|S|40|200.430000||
B|AG|20260129|14:27:16|S|50|24.985000||
B|LUV|20260129|14:27:16|S|20|48.670000||
B|METU|20260129|14:27:16|S|108|39.050000||
B|MSFT|20260129|14:27:16|S|6|424.010000||
B|Z|20260129|14:27:16|S|2|65.270000||
B|Z|20260129|14:27:16|S|13|65.270000||
B|ASTS|20260129|14:27:17|S|100|119.720000||
B|LHX|20260129|14:27:17|S|20|355.860000||
B|SPY|20260129|14:27:17|S|100|691.940700||
B|USAR|20260129|14:27:17|S|20|22.750000||
B|ZTS|20260129|14:27:17|S|100|122.509800||
B|AGQ|20260129|14:27:18|S|5|375.730000||
B|CC|20260129|14:27:18|S|400|15.130000||
B|TSLA|20260129|14:27:18|S|80|420.190000||
B|AR|20260129|14:27:19|S|100|35.650000||
B|EDU|20260129|14:27:19|S|20|59.145000||
B|PYPL|20260129|14:27:19|S|37|52.827300||
B|GPRK|20260129|14:27:20|S|1|8.715000||
B|PFE|20260129|14:27:20|S|7|26.182800||
B|GLW|20260129|14:27:21|S|5|102.445000||
B|LUV|20260129|14:27:21|S|100|48.680000||
B|MU|20260129|14:27:21|S|2|433.705000||
B|NINE|20260129|14:27:21|E|3100|0.649000||
B|NOW|20260129|14:27:21|S|40|113.660000||
B|NVO|20260129|14:27:21|S|100|59.445000||
B|OKLO|20260129|14:27:21|S|50|85.500000||
B|SNSE|20260129|14:27:21|S|1|9.630000||
B|USAR|20260129|14:27:21|S|40|22.750000||
B|ZTS|20260129|14:27:21|S|9|122.511400||
B|CMCSA|20260129|14:27:22|S|100|29.290000||
B|GOAI|20260129|14:27:22|S|100|5.130000||
B|RCL|20260129|14:27:22|S|1|340.030000||
B|AGQ|20260129|14:27:23|S|7|375.660000||
B|META|20260129|14:27:23|S|3|736.260000||
B|PLTG|20260129|14:27:23|S|200|18.220000||
B|UUUU|20260129|14:27:23|S|100|25.320000||
B|WBD|20260129|14:27:23|S|190|27.805000||
B|AG|20260129|14:27:24|S|15|24.989300||
B|BMNR|20260129|14:27:24|S|100|26.255000||
B|EWH|20260129|14:27:24|S|98|23.690500||
B|HON|20260129|14:27:24|S|2|226.800000||
B|IAI|20260129|14:27:24|S|42|183.900000||
B|IBIT|20260129|14:27:24|S|200|47.299300||
B|IHF|20260129|14:27:24|S|169|45.690000||
B|KWEB|20260129|14:27:24|S|214|36.220000||
B|PICK|20260129|14:27:24|S|100|61.970000||
B|XLU|20260129|14:27:24|S|1|43.340000||
B|AMD|20260129|14:27:25|S|100|248.430000||
B|COPX|20260129|14:27:25|S|28|94.495000||
B|COPX|20260129|14:27:25|S|69|94.495000||
B|NEM|20260129|14:27:25|S|40|126.850000||
B|USD|20260129|14:27:25|S|1|59.821700||
B|AGNC|20260129|14:27:26|S|18|11.920000||
B|LYG|20260129|14:27:26|S|100|5.890000||
B|SMR|20260129|14:27:26|S|25|18.777400||
B|SNDK|20260129|14:27:26|S|12|544.310000||
B|ZTO|20260129|14:27:26|S|36|22.380000||
B|ZTO|20260129|14:27:26|S|100|22.380000||
B|ADSK|20260129|14:27:27|S|1|253.965000||
B|AES|20260129|14:27:27|S|60|15.085000||
B|INTU|20260129|14:27:27|S|1|495.505000||
B|METU|20260129|14:27:27|S|1996|39.052000||
B|TEM|20260129|14:27:27|S|10|63.410000||
B|UNH|20260129|14:27:27|S|40|294.410000||
B|Z|20260129|14:27:27|S|6|65.260000||
B|AMD|20260129|14:27:28|S|50|248.470000||
B|SLV|20260129|14:27:28|S|8|102.350000||
B|CVNA|20260129|14:27:29|S|90|421.440000||
B|FLG|20260129|14:27:29|S|37|13.379400||
B|PARR|20260129|14:27:29|S|100|37.000000||
B|PARR|20260129|14:27:29|S|300|37.010000||
B|QQQI|20260129|14:27:29|S|1|54.160000||
B|V|20260129|14:27:29|S|1|331.877800||
B|VIST|20260129|14:27:29|S|100|60.090000||
B|ZM|20260129|14:27:29|S|25|91.790000||
B|ZM|20260129|14:27:29|S|75|91.790000||
B|PAAS|20260129|14:27:30|S|100|63.020000||
B|PATH|20260129|14:27:30|S|40|13.179300||
B|SLV|20260129|14:27:30|S|600|102.380000||
B|SMCI|20260129|14:27:30|S|5|29.970000||
B|VXUS|20260129|14:27:30|S|70|80.895000||
B|ZM|20260129|14:27:30|S|13|91.830000||
B|ZM|20260129|14:27:30|S|28|91.830000||
B|NVO|20260129|14:27:31|S|62|59.445000||
B|PTIR|20260129|14:27:31|S|13|18.635000||
B|QBTS|20260129|14:27:31|S|250|23.115000||
B|STX|20260129|14:27:31|S|11|449.970000||
B|TSYX|20260129|14:27:31|S|5|23.990000||
B|XEL|20260129|14:27:31|S|50|76.080000||
B|MNPR|20260129|14:27:32|S|10|67.870000||
B|NEM|20260129|14:27:32|S|20|126.855000||
B|SOFI|20260129|14:27:32|S|5|24.415000||
B|D|20260129|14:27:33|S|100|60.859300||
B|JMIA|20260129|14:27:33|S|6|13.570900||
B|SLV|20260129|14:27:33|S|100|102.419300||
B|SMR|20260129|14:27:33|S|230|18.765000||
B|UMMA|20260129|14:27:33|S|14|32.430000||
B|CDNS|20260129|14:27:34|S|20|298.790000||
B|UUUU|20260129|14:27:34|S|300|25.329300||
B|FLOT|20260129|14:27:35|S|2|51.025000||
B|YPF|20260129|14:27:35|S|100|39.110000||
B|BIOX|20260129|14:27:36|S|200|1.075000||
B|BWMN|20260129|14:27:36|S|17|33.821800||
B|DMLP|20260129|14:27:36|S|100|25.335000||
B|GSK|20260129|14:27:36|S|90|50.925000||
B|MRNA|20260129|14:27:36|S|15|46.770000||
B|RR|20260129|14:27:36|S|100|4.100000||
B|TSLA|20260129|14:27:36|S|100|420.117600||
B|CMCSA|20260129|14:27:37|S|12|29.287500||
B|IBG|20260129|14:27:37|E|1|0.691000||
B|ITB|20260129|14:27:37|S|75|102.910000||
B|RZLV|20260129|14:27:37|S|500|2.885000||
B|BE|20260129|14:27:38|S|1|155.950000||
B|APP|20260129|14:27:39|S|2|566.811000||
B|APP|20260129|14:27:39|S|3|566.820000||
B|BMA|20260129|14:27:39|S|100|101.440000||
B|IREN|20260129|14:27:39|S|12|60.648800||
B|OXY|20260129|14:27:39|S|100|46.030000||
B|SU|20260129|14:27:39|S|100|54.185000||
B|USAR|20260129|14:27:39|S|120|22.740000||
B|USAR|20260129|14:27:39|S|200|22.770000||
B|USAR|20260129|14:27:39|S|1000|22.770000||
B|USAR|20260129|14:27:39|S|1980|22.750000||
B|WULF|20260129|14:27:39|S|25|14.567300||
B|ADBE|20260129|14:27:40|S|1|289.980000||
B|DOW|20260129|14:27:40|S|20|27.149300||
B|MSFT|20260129|14:27:40|S|5|423.773000||
B|RDDT|20260129|14:27:40|S|3|191.940000||
B|SBUX|20260129|14:27:40|S|100|92.965000||
B|AVGO|20260129|14:27:41|S|10|329.800500||
B|BN|20260129|14:27:41|S|100|46.690000||
B|CARS|20260129|14:27:41|S|22|11.562500||
B|CRML|20260129|14:27:41|S|100|14.505000||
B|CRML|20260129|14:27:41|S|500|14.505000||
B|SPRB|20260129|14:27:41|S|10|81.180000||
B|GOAI|20260129|14:27:42|S|100|5.150000||
B|JOBY|20260129|14:27:42|S|3000|11.128000||
B|LUV|20260129|14:27:42|S|100|48.670000||
B|TEVA|20260129|14:27:42|S|80|33.360000||
B|AMD|20260129|14:27:43|S|4|248.480000||
B|BSOL|20260129|14:27:43|S|100|15.305000||
B|CMCSA|20260129|14:27:43|S|100|29.280000||
B|IREN|20260129|14:27:44|S|22|60.610000||
B|SMR|20260129|14:27:44|S|2|18.745000||
B|JQUA|20260129|14:27:45|S|2|64.225500||
B|MRK|20260129|14:27:45|S|25|109.765000||
B|RBRK|20260129|14:27:45|S|5|57.440000||
B|RIO|20260129|14:27:45|S|30|95.098800||
B|SNDK|20260129|14:27:45|S|22|544.160000||
B|VIST|20260129|14:27:45|S|4|60.080000||
B|AEM|20260129|14:27:46|S|1|214.710000||
B|META|20260129|14:27:46|S|1|736.175000||
B|MU|20260129|14:27:46|S|114|433.380000||
B|MU|20260129|14:27:46|S|350|433.410000||
B|SE|20260129|14:27:46|S|2|121.452500||
B|ZS|20260129|14:27:46|S|1|200.654900||
B|SLGL|20260129|14:27:47|S|33|61.690000||
B|UUUU|20260129|14:27:47|S|20|25.300000||
B|GLW|20260129|14:27:48|S|100|102.470000||
B|KOLD|20260129|14:27:48|S|100|17.450000||
B|RBRK|20260129|14:27:48|S|70|57.440000||
B|SLV|20260129|14:27:48|S|200|102.367900||
B|USAR|20260129|14:27:48|S|196|22.738500||
B|XLF|20260129|14:27:48|S|2|53.289400||
B|ZTS|20260129|14:27:48|S|27|122.503700||
B|GOAI|20260129|14:27:49|S|100|5.150000||
B|META|20260129|14:27:49|S|15|736.069500||
B|EQPT|20260129|14:27:50|S|100|30.805000||
B|IBIT|20260129|14:27:50|S|50|47.305000||
B|MOS|20260129|14:27:50|S|118|28.102600||
B|MSFT|20260129|14:27:50|S|2|423.807100||
B|MSTR|20260129|14:27:50|S|13|140.240000||
B|BBAI|20260129|14:27:51|S|50|5.579900||
B|FCEL|20260129|14:27:51|S|50|8.975000||
B|FIG|20260129|14:27:51|S|300|27.389300||
B|SPHR|20260129|14:27:51|S|100|95.480000||
B|SPHR|20260129|14:27:51|S|600|95.470000||
B|BIOX|20260129|14:27:52|S|60|1.055000||
B|BIOX|20260129|14:27:52|S|400|1.050000||
B|BMNR|20260129|14:27:52|S|500|26.255000||
B|AMD|20260129|14:27:53|S|1|248.480000||
B|BIOX|20260129|14:27:53|S|5|1.055000||
B|LULU|20260129|14:27:53|S|5|173.556800||
B|NVO|20260129|14:27:53|S|30|59.435000||
B|QQQ|20260129|14:27:53|S|40|626.570000||
B|SLV|20260129|14:27:53|S|1|102.409300||
B|STRL|20260129|14:27:53|S|80|375.530000||
B|LUV|20260129|14:27:54|S|100|48.665000||
B|MO|20260129|14:27:54|S|4|60.589300||
B|STRL|20260129|14:27:54|S|80|375.280000||
B|STRL|20260129|14:27:54|S|92|375.280000||
B|STRL|20260129|14:27:54|S|110|375.280000||
B|TSLA|20260129|14:27:54|S|50|420.060000||
B|INOD|20260129|14:27:55|S|20|64.760000||
B|NXE|20260129|14:27:55|S|100|13.255000||
B|PTON|20260129|14:27:55|S|200|5.730000||
B|PTON|20260129|14:27:55|S|600|5.730000||
B|UAMY|20260129|14:27:55|S|250|8.397500||
B|ANET|20260129|14:27:56|S|1|148.806500||
B|META|20260129|14:27:56|S|1|736.060000||
B|SPTS|20260129|14:27:56|S|300|29.319900||
B|CCC|20260129|14:27:57|S|500|7.555000||
B|CVNA|20260129|14:27:57|S|1|421.813900||
B|EAT|20260129|14:27:57|S|100|161.439600||
B|GOAI|20260129|14:27:57|S|100|5.130000||
B|IBM|20260129|14:27:57|S|100|304.690000||
B|MSFT|20260129|14:27:57|S|1|423.850300||
B|MSFT|20260129|14:27:57|S|5|423.867600||
B|ZIM|20260129|14:27:57|S|5|23.345000||
B|GDX|20260129|14:27:58|S|400|107.039500||
B|GDXJ|20260129|14:27:58|S|3|142.270000||
B|OKLO|20260129|14:27:58|S|74|85.460000||
B|Z|20260129|14:27:58|S|100|65.280600||
B|MRNA|20260129|14:27:59|S|50|46.755000||
B|RSG|20260129|14:27:59|S|38|215.060000||
B|Z|20260129|14:27:59|S|62|65.269500||
B|LUV|20260129|14:28:00|S|100|48.670000||
B|SLV|20260129|14:28:00|S|25|102.419300||
B|TTAN|20260129|14:28:00|S|60|79.929300||
B|ZTS|20260129|14:28:00|S|100|122.502400||
B|CPNG|20260129|14:28:01|S|150|19.755000||
B|GOAI|20260129|14:28:01|S|100|5.190000||
B|XLI|20260129|14:28:01|S|2|165.755000||
B|AGQ|20260129|14:28:03|S|60|376.050000||
B|KO|20260129|14:28:03|S|100|73.939300||
B|HOOD|20260129|14:28:04|S|240|100.630000||
B|MCO|20260129|14:28:04|S|1|511.380000||
B|MDB|20260129|14:28:04|S|1|371.680000||
B|MSTR|20260129|14:28:04|S|70|140.315000||
B|OKLO|20260129|14:28:04|S|100|85.460000||
B|RR|20260129|14:28:04|S|50|4.100000||
B|TTAN|20260129|14:28:04|S|15|79.851000||
B|BCRX|20260129|14:28:05|S|250|6.667200||
B|MNDY|20260129|14:28:05|S|100|116.170000||
B|UNG|20260129|14:28:05|S|3000|15.205000||
B|UUUU|20260129|14:28:05|S|100|25.267600||
B|APLD|20260129|14:28:06|S|1|38.855000||
B|ICOP|20260129|14:28:06|S|60|56.030000||
B|LYB|20260129|14:28:06|S|31|50.172600||
B|META|20260129|14:28:06|S|10|736.290000||
B|SMR|20260129|14:28:06|S|10|18.740000||
B|ZIM|20260129|14:28:06|S|1|23.345000||
B|GTLB|20260129|14:28:07|S|500|34.645000||
B|LUV|20260129|14:28:07|S|100|48.675000||
B|OCUL|20260129|14:28:07|S|100|9.985000||
B|SLV|20260129|14:28:07|S|600|102.310700||
B|URA|20260129|14:28:07|S|100|59.445000||
B|VERA|20260129|14:28:07|S|100|44.770000||
B|ZS|20260129|14:28:07|S|40|200.350000||
B|GOAI|20260129|14:28:08|S|100|5.130000||
B|HIMS|20260129|14:28:08|S|100|29.930000||
B|INTC|20260129|14:28:08|S|1|48.215000||
B|CVNA|20260129|14:28:09|S|90|421.810000||
B|NFLX|20260129|14:28:09|S|1|82.835000||
B|PLTR|20260129|14:28:09|S|10|149.922000||
B|PSKY|20260129|14:28:09|S|200|11.109300||
B|SNXX|20260129|14:28:09|S|6|33.210000||
B|T|20260129|14:28:09|S|85|24.916500||
B|UEC|20260129|14:28:09|S|290|18.455000||
B|AMAT|20260129|14:28:10|S|1|338.915500||
B|CAPR|20260129|14:28:10|S|100|22.690000||
B|ETHA|20260129|14:28:10|S|9|20.909400||
B|GPC|20260129|14:28:10|S|6|138.797900||
B|HLN|20260129|14:28:10|S|53|10.315000||
B|PATH|20260129|14:28:10|S|200|13.185000||
B|UNH|20260129|14:28:10|S|40|294.340000||
B|V|20260129|14:28:10|S|8|331.920000||
B|VOYG|20260129|14:28:10|S|50|33.305000||
B|AAPL|20260129|14:28:11|S|2|258.109100||
B|LYFT|20260129|14:28:11|S|26|17.765000||
B|MSTR|20260129|14:28:11|S|5|140.300000||
B|MSTR|20260129|14:28:11|S|8|140.280000||
B|OKLO|20260129|14:28:11|S|20|85.470000||
B|SAP|20260129|14:28:11|S|300|199.508000||
B|VIST|20260129|14:28:11|S|1|60.135000||
B|ZIM|20260129|14:28:11|S|1|23.345000||
B|USAR|20260129|14:28:12|S|100|22.720000||
B|VIST|20260129|14:28:12|S|1|60.124500||
B|BFH|20260129|14:28:13|S|20|71.710000||
B|GFI|20260129|14:28:13|S|50|58.080000||
B|LILAK|20260129|14:28:13|S|100|7.715000||
B|TGT|20260129|14:28:13|S|100|103.130000||
B|UONE|20260129|14:28:13|S|100|15.990000||
B|ATO|20260129|14:28:14|S|1|167.200000||
B|OKLO|20260129|14:28:14|S|100|85.460000||
B|OKLO|20260129|14:28:14|S|100|85.460000||
B|APP|20260129|14:28:15|S|9|566.800000||
B|GOAI|20260129|14:28:15|S|100|5.130000||
B|AMC|20260129|14:28:16|S|30|1.410000||
B|C|20260129|14:28:16|S|1|114.200900||
B|V|20260129|14:28:16|S|15|331.968000||
B|BF/B|20260129|14:28:17|S|100|26.870000||
B|SPMO|20260129|14:28:17|S|21|120.045000||
B|ZIM|20260129|14:28:17|S|1|23.345000||
B|ADM|20260129|14:28:18|S|80|67.910000||
B|GTLB|20260129|14:28:18|S|100|34.640000||
B|INOD|20260129|14:28:18|S|5|64.691000||
B|LUMN|20260129|14:28:18|S|400|8.975000||
B|SOFI|20260129|14:28:18|S|50|24.375000||
B|BX|20260129|14:28:19|S|100|142.740000||
B|WDC|20260129|14:28:19|S|18|282.125000||
B|ESTC|20260129|14:28:20|S|50|66.560000||
B|NOW|20260129|14:28:20|S|40|113.690000||
B|RDW|20260129|14:28:20|S|50|12.955000||
B|AG|20260129|14:28:21|S|70|25.029300||
B|CIB|20260129|14:28:21|S|16|84.580000||
B|DFEV|20260129|14:28:21|S|29|37.138300||
B|LUV|20260129|14:28:21|S|100|48.755000||
B|META|20260129|14:28:21|S|3|736.680000||
B|SOFI|20260129|14:28:21|S|12|24.375000||
B|MSFT|20260129|14:28:22|S|5|423.765800||
B|MSFT|20260129|14:28:22|S|100|423.765800||
B|MSTR|20260129|14:28:22|S|6|140.235000||
B|PINS|20260129|14:28:22|S|300|22.115000||
B|SPUS|20260129|14:28:22|S|1|51.435000||
B|VNOM|20260129|14:28:22|S|15|42.430000||
B|CRM|20260129|14:28:23|S|5|211.650000||
B|IWF|20260129|14:28:23|S|40|467.060000||
B|MSTR|20260129|14:28:24|S|4|140.190000||
B|SLV|20260129|14:28:24|S|200|102.290000||
B|AMZN|20260129|14:28:25|S|25|239.505000||
B|BITB|20260129|14:28:25|S|220|45.345000||
B|CRDO|20260129|14:28:25|S|1|127.370000||
B|GTES|20260129|14:28:25|S|1|23.285000||
B|OKLO|20260129|14:28:25|S|20|85.420000||
B|PLTR|20260129|14:28:25|S|50|149.917800||
B|EVTL|20260129|14:28:26|S|10|4.972600||
B|PATH|20260129|14:28:26|S|50|13.185000||
B|PINS|20260129|14:28:26|S|400|22.115000||
B|SAP|20260129|14:28:26|S|1|199.340000||
B|SATS|20260129|14:28:26|S|100|117.385000||
B|SATS|20260129|14:28:26|S|100|117.520000||
B|LENZ|20260129|14:28:27|S|67|17.395000||
B|MSTR|20260129|14:28:27|S|41|140.210000||
B|PAAS|20260129|14:28:27|S|6|63.000000||
B|REET|20260129|14:28:27|S|390|25.699700||
B|RIOT|20260129|14:28:27|S|50|17.027400||
B|SAP|20260129|14:28:27|S|1|199.340000||
B|SAP|20260129|14:28:27|S|6|199.340000||
B|TSCO|20260129|14:28:27|S|100|51.765000||
B|UROY|20260129|14:28:27|S|443|5.009400||
B|CRWV|20260129|14:28:28|S|10|97.831500||
B|DXCM|20260129|14:28:28|S|27|73.560000||
B|SANM|20260129|14:28:28|S|30|153.990000||
B|V|20260129|14:28:28|S|3|331.890000||
B|APP|20260129|14:28:29|S|50|566.655000||
B|DDOG|20260129|14:28:29|S|7|127.850000||
B|SLV|20260129|14:28:29|S|12|102.359300||
B|TEM|20260129|14:28:29|S|65|63.325000||
B|ZIM|20260129|14:28:29|S|1|23.340000||
B|ZIM|20260129|14:28:29|S|7|23.340000||
B|ACCO|20260129|14:28:30|S|400|3.855000||
B|LQDA|20260129|14:28:30|S|200|43.910000||
B|BEN|20260129|14:28:31|S|100|25.700000||
B|CATX|20260129|14:28:31|S|200|4.780000||
B|GOAI|20260129|14:28:31|S|100|5.190000||
B|IP|20260129|14:28:31|S|20|39.250000||
B|ISBA|20260129|14:28:31|S|20|48.760000||
B|NVO|20260129|14:28:31|S|50|59.415000||
B|USA|20260129|14:28:31|S|20|6.050000||
B|ING|20260129|14:28:32|S|16|29.700000||
B|PLTR|20260129|14:28:32|S|100|149.871000||
B|RGTI|20260129|14:28:32|S|50|19.965000||
B|META|20260129|14:28:33|S|4|736.470000||
B|SAP|20260129|14:28:33|S|1|199.340000||
B|SAP|20260129|14:28:33|S|10|199.340000||
B|VFC|20260129|14:28:33|S|25|20.070000||
B|AMC|20260129|14:28:34|S|20|1.410000||
B|KVYO|20260129|14:28:34|S|100|22.495000||
B|VIST|20260129|14:28:34|S|45|60.090000||
B|AMPX|20260129|14:28:35|S|372|13.465000||
B|APPS|20260129|14:28:35|S|1|5.274500||
B|IEI|20260129|14:28:35|S|11|119.326300||
B|STRC|20260129|14:28:35|S|2|98.170000||
B|CRWV|20260129|14:28:36|S|100|97.900000||
B|FEED|20260129|14:28:36|S|9|4.399900||
B|HIMS|20260129|14:28:36|S|80|29.940000||
B|EOG|20260129|14:28:37|S|15|114.180000||
B|INTW|20260129|14:28:37|S|100|66.490000||
B|VKTX|20260129|14:28:37|S|10|30.515000||
B|CMCSA|20260129|14:28:38|S|100|29.280000||
B|CONL|20260129|14:28:38|S|600|10.689300||
B|CRCL|20260129|14:28:38|S|7|66.880000||
B|HYMC|20260129|14:28:38|S|50|45.520000||
B|URNJ|20260129|14:28:38|S|80|38.840000||
B|AMD|20260129|14:28:39|S|50|248.657200||
B|CATX|20260129|14:28:39|S|200|4.790000||
B|FBTC|20260129|14:28:39|S|5|72.708200||
B|IREN|20260129|14:28:39|S|60|60.763700||
B|MSFT|20260129|14:28:39|S|1|423.757800||
B|PG|20260129|14:28:39|S|220|149.727200||
B|XTIA|20260129|14:28:39|S|20|1.750000||
B|COLO|20260129|14:28:40|S|61|43.110000||
B|IWM|20260129|14:28:40|S|100|263.025000||
B|LUV|20260129|14:28:40|S|100|48.745000||
B|ARAI|20260129|14:28:41|S|1|2.130000||
B|BHP|20260129|14:28:41|S|10|72.439100||
B|BTGO|20260129|14:28:41|S|10|12.345000||
B|GOAI|20260129|14:28:41|S|100|5.190000||
B|GPUS|20260129|14:28:41|S|490|0.204000||
B|IWF|20260129|14:28:41|S|40|467.080000||
B|PLTR|20260129|14:28:41|S|15|149.800000||
B|QBTS|20260129|14:28:41|S|4|23.125000||
B|STM|20260129|14:28:41|S|100|28.685000||
B|TXN|20260129|14:28:41|S|2|219.793000||
B|AKAM|20260129|14:28:42|S|100|99.010000||
B|APP|20260129|14:28:42|S|20|566.371000||
B|APP|20260129|14:28:42|S|20|566.380000||
B|APP|20260129|14:28:42|S|20|566.400000||
B|APP|20260129|14:28:42|S|20|566.403600||
B|APP|20260129|14:28:42|S|40|566.300000||
B|APP|20260129|14:28:42|S|40|566.340000||
B|CATX|20260129|14:28:42|S|100|4.786200||
B|CRCL|20260129|14:28:42|S|5|66.880000||
B|SATS|20260129|14:28:42|S|25|117.240000||
B|LUV|20260129|14:28:43|S|100|48.705000||
B|YIBO|20260129|14:28:43|S|200|0.859800||
B|AMC|20260129|14:28:44|S|20|1.410000||
B|APH|20260129|14:28:44|S|45|149.265000||
B|BABA|20260129|14:28:44|S|76|175.212000||
B|GO|20260129|14:28:44|S|300|9.530000||
B|PLTR|20260129|14:28:44|S|120|149.820000||
B|SUPV|20260129|14:28:44|S|50|12.239500||
B|COPX|20260129|14:28:45|S|2|94.360000||
B|DOW|20260129|14:28:45|S|5|27.180700||
B|SNDK|20260129|14:28:45|S|5|544.541000||
B|SNDK|20260129|14:28:45|S|10|544.541000||
B|SUPV|20260129|14:28:45|S|11|12.259100||
B|UEC|20260129|14:28:45|S|600|18.475000||
B|VIST|20260129|14:28:45|S|100|60.140000||
B|YPF|20260129|14:28:45|S|99|39.170000||
B|YPF|20260129|14:28:45|S|400|39.175000||
B|JOBY|20260129|14:28:46|S|300|11.125000||
B|LUV|20260129|14:28:46|S|50|48.730000||
B|NFLX|20260129|14:28:46|S|38|82.846200||
B|UNH|20260129|14:28:46|S|4|294.540000||
B|UNH|20260129|14:28:46|S|11|294.540000||
B|VZLA|20260129|14:28:46|E|1|5.830000||
B|SNAP|20260129|14:28:47|S|30|7.249300||
B|UNH|20260129|14:28:47|S|9|294.500000||
B|UNH|20260129|14:28:47|S|17|294.500000||
B|BKH|20260129|14:28:48|S|1|72.875000||
B|COPX|20260129|14:28:48|S|18|94.380000||
B|LEU|20260129|14:28:48|S|8|299.991000||
B|LGVN|20260129|14:28:48|S|99|0.567800||
B|SQQQ|20260129|14:28:48|S|1800|64.720000||
B|UNH|20260129|14:28:48|S|26|294.500000||
B|ZS|20260129|14:28:48|S|18|200.386300||
B|CRCL|20260129|14:28:49|S|66|66.880000||
B|PLTU|20260129|14:28:49|E|10|51.048000||
B|URNM|20260129|14:28:49|S|50|81.640000||
B|AMZU|20260129|14:28:50|S|45|37.115000||
B|ASTS|20260129|14:28:50|S|100|119.680000||
B|ASTS|20260129|14:28:50|S|100|120.140000||
B|ASTS|20260129|14:28:50|S|800|119.660000||
B|IAG|20260129|14:28:50|S|45|20.600000||
B|LUV|20260129|14:28:50|S|100|48.735000||
B|SLV|20260129|14:28:50|S|3|102.229300||
B|UNH|20260129|14:28:50|S|25|294.503300||
B|UNH|20260129|14:28:50|S|26|294.490000||
B|USGG|20260129|14:28:50|S|10|22.790000||
B|BE|20260129|14:28:51|S|5|155.838100||
B|CAT|20260129|14:28:51|S|100|665.100000||
B|CHTR|20260129|14:28:51|S|50|188.600000||
B|CHTR|20260129|14:28:51|S|80|188.640000||
B|CNCK|20260129|14:28:51|S|5|2.300000||
B|GOOGL|20260129|14:28:51|S|2|336.748500||
B|UNH|20260129|14:28:51|S|25|294.503300||
B|ASTS|20260129|14:28:52|S|600|120.240000||
B|MSFT|20260129|14:28:52|S|10|423.810000||
B|SLV|20260129|14:28:52|S|20|102.170000||
B|ZETA|20260129|14:28:52|S|20|19.455000||
B|ZTS|20260129|14:28:52|S|200|122.506200||
B|COST|20260129|14:28:53|S|40|951.960000||
B|CRWV|20260129|14:28:53|S|12|97.961500||
B|FIG|20260129|14:28:53|S|100|27.389100||
B|SNDK|20260129|14:28:53|S|1|544.291000||
B|TSLA|20260129|14:28:53|S|200|420.376800||
B|ZIM|20260129|14:28:53|S|1|23.345000||
B|AAPL|20260129|14:28:54|S|13|258.095000||
B|ADSK|20260129|14:28:54|S|100|253.998700||
B|AMD|20260129|14:28:54|S|15|248.710000||
B|CB|20260129|14:28:54|S|36|304.550000||
B|HPE|20260129|14:28:54|S|100|21.910000||
B|HUT|20260129|14:28:54|S|724|62.710000||
B|LULU|20260129|14:28:54|S|1|173.595000||
B|MRVL|20260129|14:28:54|S|1|80.135000||
B|NFLX|20260129|14:28:54|S|7|82.840000||
B|SPY|20260129|14:28:54|S|20|692.021800||
B|SUPV|20260129|14:28:54|S|150|12.260000||
B|T|20260129|14:28:54|S|20|24.905000||
B|FEED|20260129|14:28:55|S|250|4.393500||
B|GAP|20260129|14:28:55|S|36|27.217400||
B|MSFT|20260129|14:28:55|S|5|423.800000||
B|OXY|20260129|14:28:55|S|100|46.045000||
B|RBRK|20260129|14:28:55|S|20|57.420000||
B|SLV|20260129|14:28:55|S|400|102.198900||
B|CRWD|20260129|14:28:56|S|10|440.770000||
B|CRWV|20260129|14:28:56|S|50|97.961500||
B|MP|20260129|14:28:56|S|70|62.048500||
B|SPY|20260129|14:28:56|S|30|692.025000||
B|NCNO|20260129|14:28:57|S|100|21.540000||
B|NOW|20260129|14:28:57|S|1|113.695000||
B|PLPC|20260129|14:28:57|S|100|258.380000||
B|PLPC|20260129|14:28:57|S|100|258.550000||
B|PLPC|20260129|14:28:57|S|200|258.740000||
B|RCL|20260129|14:28:57|S|5|340.370000||
B|SEI|20260129|14:28:57|S|10|56.597600||
B|WDC|20260129|14:28:57|S|44|282.240000||
B|KLAC|20260129|14:28:58|S|1|1675.991000||
B|NEM|20260129|14:28:58|S|10|126.897600||
B|SLV|20260129|14:28:58|S|100|102.170000||
B|ZIM|20260129|14:28:58|S|1|23.335000||
B|AVX|20260129|14:28:59|S|2413|0.792900||
B|INOD|20260129|14:28:59|S|1|64.673400||
B|INOD|20260129|14:28:59|S|1|64.680000||
B|TQQQ|20260129|14:28:59|S|18|55.310000||
B|ZENA|20260129|14:28:59|S|200|3.929300||
B|ABEV|20260129|14:29:00|S|20|2.805000||
B|CMCSA|20260129|14:29:00|S|100|29.280000||
B|OKLO|20260129|14:29:00|S|17|85.647500||
B|SUPV|20260129|14:29:00|S|100|12.260000||
B|SUPV|20260129|14:29:00|S|300|12.260000||
B|TE|20260129|14:29:00|S|300|8.849300||
B|JOBX|20260129|14:29:01|E|10|12.080000||
B|V|20260129|14:29:01|S|1|331.725000||
B|ALDX|20260129|14:29:02|S|116|5.402500||
B|FEED|20260129|14:29:02|S|20|4.380000||
B|KOLD|20260129|14:29:02|S|330|17.550000||
B|PANW|20260129|14:29:02|S|4|175.150000||
B|AAPL|20260129|14:29:03|S|2|258.085000||
B|AG|20260129|14:29:03|S|2000|25.070000||
B|BBD|20260129|14:29:03|S|3272|4.150000||
B|DECK|20260129|14:29:03|S|6|98.965000||
B|FEED|20260129|14:29:03|S|47|4.379800||
B|LBRT|20260129|14:29:03|S|100|25.828800||
B|TMC|20260129|14:29:03|S|300|7.569300||
B|TSCO|20260129|14:29:03|S|100|51.735000||
B|XLF|20260129|14:29:03|S|5|53.299400||
B|AG|20260129|14:29:04|S|100|25.090000||
B|AKAM|20260129|14:29:04|S|20|99.000000||
B|AMTM|20260129|14:29:04|S|40|37.060000||
B|NFLX|20260129|14:29:04|S|100|82.835000||
B|ENTG|20260129|14:29:05|S|50|122.570000||
B|GO|20260129|14:29:05|S|100|9.530000||
B|MSFT|20260129|14:29:05|S|3|423.830000||
B|NTRA|20260129|14:29:05|S|2|230.802800||
B|RBRK|20260129|14:29:05|S|30|57.390000||
B|RGEN|20260129|14:29:05|S|20|154.755000||
B|RGLD|20260129|14:29:05|S|100|291.695000||
B|RR|20260129|14:29:05|S|39|4.110000||
B|SLV|20260129|14:29:05|S|100|102.310700||
B|SUPV|20260129|14:29:05|S|49|12.239500||
B|BKD|20260129|14:29:06|S|100|14.560700||
B|COPX|20260129|14:29:06|S|2|94.380000||
B|HPQ|20260129|14:29:06|S|10|19.422500||
B|LEU|20260129|14:29:06|S|50|299.991000||
B|LVS|20260129|14:29:06|S|50|52.269000||
B|TU|20260129|14:29:06|S|5|13.999300||
B|VGT|20260129|14:29:06|S|2|754.910000||
B|INTC|20260129|14:29:07|S|9|48.265000||
B|STEX|20260129|14:29:07|S|240|3.585000||
B|ARM|20260129|14:29:08|S|1|107.150000||
B|CAAP|20260129|14:29:08|S|10|30.023000||
B|CNCK|20260129|14:29:08|S|5|2.300000||
B|KMT|20260129|14:29:08|S|736|34.624000||
B|USAR|20260129|14:29:08|E|200|22.834500||
B|WPM|20260129|14:29:08|S|100|152.265000||
B|ZIM|20260129|14:29:08|S|1|23.335000||
B|VALE|20260129|14:29:09|S|15|17.005000||
B|VALE|20260129|14:29:09|S|900|17.005000||
B|ZSL|20260129|14:29:09|S|40000|1.690000||
B|MSFT|20260129|14:29:10|S|1|423.840000||
B|MSFT|20260129|14:29:10|S|20|423.840000||
B|TMO|20260129|14:29:10|S|3|590.810000||
B|URI|20260129|14:29:10|S|9|760.011000||
B|UUUU|20260129|14:29:10|S|80|25.409100||
B|AAPL|20260129|14:29:11|S|1|258.095000||
B|AAPL|20260129|14:29:11|S|5|258.095000||
B|GDXU|20260129|14:29:11|S|7|449.650000||
B|SMH|20260129|14:29:11|S|2|414.502000||
B|URI|20260129|14:29:11|S|17|760.020000||
B|XOM|20260129|14:29:11|S|10|141.070000||
B|ICOP|20260129|14:29:12|S|100|56.060000||
B|IVE|20260129|14:29:12|S|125|216.832200||
B|IWF|20260129|14:29:12|S|40|467.130000||
B|LUNR|20260129|14:29:12|S|25|21.457100||
B|MSFT|20260129|14:29:12|S|15|423.840000||
B|UPS|20260129|14:29:12|S|50|107.155000||
B|ZS|20260129|14:29:12|S|40|200.300000||
B|COPX|20260129|14:29:13|S|7|94.470000||
B|EXK|20260129|14:29:13|S|100|13.329300||
B|FUN|20260129|14:29:13|S|200|18.360000||
B|FUN|20260129|14:29:13|S|1000|18.360000||
B|LEU|20260129|14:29:13|S|5|300.591000||
B|LEU|20260129|14:29:13|S|5|300.600000||
B|MSFT|20260129|14:29:13|S|5|423.840000||
B|SLV|20260129|14:29:13|S|800|102.540000||
B|AI|20260129|14:29:14|S|21|12.166500||
B|HPQ|20260129|14:29:14|S|3|19.415000||
B|HPQ|20260129|14:29:14|S|10|19.415000||
B|HPQ|20260129|14:29:14|S|10|19.415000||
B|LIFE|20260129|14:29:14|S|2|17.255000||
B|NXE|20260129|14:29:14|S|100|13.300000||
B|NXE|20260129|14:29:14|S|1673|13.299200||
B|PGNY|20260129|14:29:14|S|100|24.010000||
B|AEM|20260129|14:29:15|S|200|214.430000||
B|AEM|20260129|14:29:15|S|300|214.430000||
B|AEM|20260129|14:29:15|S|600|214.520000||
B|CPNG|20260129|14:29:15|S|100|19.745000||
B|MSFT|20260129|14:29:15|S|4|423.830000||
B|SDVY|20260129|14:29:15|S|54|40.432500||
B|STNE|20260129|14:29:15|S|67|16.619300||
B|TTAN|20260129|14:29:15|S|1|79.783400||
B|UNH|20260129|14:29:15|S|19|294.380000||
B|VNQ|20260129|14:29:15|S|3|90.699300||
B|ASTS|20260129|14:29:16|S|50|120.540000||
B|DECK|20260129|14:29:16|S|100|99.090000||
B|GLD|20260129|14:29:16|S|2|488.520000||
B|HON|20260129|14:29:16|S|100|226.840000||
B|MSFT|20260129|14:29:16|S|2|423.850000||
B|MSFT|20260129|14:29:16|S|5|423.850000||
B|UVIX|20260129|14:29:16|S|2000|5.795000||
B|INTC|20260129|14:29:17|S|50|48.257700||
B|LEU|20260129|14:29:17|S|5|300.660000||
B|MKSI|20260129|14:29:17|S|21|245.035000||
B|MSTR|20260129|14:29:17|S|2|140.315000||
B|RIO|20260129|14:29:17|S|20|95.118500||
B|ABEV|20260129|14:29:18|S|20|2.805000||
B|CMS|20260129|14:29:18|S|100|70.770000||
B|GCTS|20260129|14:29:18|S|2980|1.289800||
B|HUT|20260129|14:29:18|S|5|62.750000||
B|ONDS|20260129|14:29:18|S|48|11.387200||
B|RKLB|20260129|14:29:18|S|20|86.950000||
B|BLND|20260129|14:29:19|S|800|2.520000||
B|BLND|20260129|14:29:19|S|1300|2.520000||
B|STEX|20260129|14:29:19|S|500|3.585000||
B|TSLA|20260129|14:29:19|S|5|420.250000||
B|ZS|20260129|14:29:19|S|40|200.290000||
B|AG|20260129|14:29:20|S|100|25.120000||
B|CRCD|20260129|14:29:20|S|100|43.155000||
B|MSFT|20260129|14:29:20|S|1|423.840000||
B|RGNX|20260129|14:29:20|S|3|11.495000||
B|ROP|20260129|14:29:20|S|4|360.515000||
B|SLV|20260129|14:29:20|S|400|102.620000||
B|TECL|20260129|14:29:20|E|25|119.850000||
B|BKD|20260129|14:29:21|S|20|14.575000||
B|MSFT|20260129|14:29:21|S|3|423.870000||
B|ZSTK|20260129|14:29:21|S|1|15.030000||
B|DOCU|20260129|14:29:22|S|100|52.840500||
B|NBIS|20260129|14:29:22|S|100|94.580000||
B|ONDS|20260129|14:29:22|S|2|11.385500||
B|RTX|20260129|14:29:22|S|10|200.225000||
B|ALB|20260129|14:29:23|S|28|180.810000||
B|HRB|20260129|14:29:23|S|77|38.578800||
B|TSLA|20260129|14:29:23|S|25|420.335000||
B|AFRM|20260129|14:29:24|S|5|61.885000||
B|LAC|20260129|14:29:24|S|7|5.470000||
B|MSTR|20260129|14:29:24|S|1|140.281400||
B|DELL|20260129|14:29:25|S|1|118.217800||
B|FEED|20260129|14:29:25|S|173|4.269900||
B|HUT|20260129|14:29:25|S|1|62.750000||
B|PLUG|20260129|14:29:25|S|1000|2.400000||
B|FEED|20260129|14:29:26|S|5|4.250000||
B|GEV|20260129|14:29:26|S|23|709.030000||
B|KLC|20260129|14:29:26|S|100|4.715000||
B|SLV|20260129|14:29:26|S|4|102.689300||
B|WDC|20260129|14:29:26|S|10|282.185000||
B|XLF|20260129|14:29:26|S|500|53.315000||
B|ZIM|20260129|14:29:26|S|3|23.335000||
B|FEED|20260129|14:29:27|S|1|4.120000||
B|FEED|20260129|14:29:27|S|9|4.199900||
B|FEED|20260129|14:29:27|S|24|4.120000||
B|GIGB|20260129|14:29:27|S|93|46.465500||
B|LRCX|20260129|14:29:27|S|5|246.200000||
B|PAAS|20260129|14:29:27|S|7|63.150000||
B|VZ|20260129|14:29:27|S|20|40.065000||
B|Z|20260129|14:29:27|S|1|65.277000||
B|GME|20260129|14:29:28|S|100|22.985000||
B|IWF|20260129|14:29:28|S|40|467.120000||
B|LEU|20260129|14:29:28|S|1|300.660000||
B|MU|20260129|14:29:28|S|2|433.773000||
B|RGTI|20260129|14:29:28|S|4|19.995000||
B|Z|20260129|14:29:28|S|500|65.290000||
B|SATS|20260129|14:29:29|E|42|117.753800||
B|V|20260129|14:29:29|S|56|331.762200||
B|ZS|20260129|14:29:29|S|6|200.524100||
B|ZS|20260129|14:29:29|S|18|200.396300||
B|ACHR|20260129|14:29:30|S|30|7.445000||
B|BBAI|20260129|14:29:30|S|2000|5.596300||
B|CPNG|20260129|14:29:30|S|100|19.745000||
B|HOLO|20260129|14:29:30|S|20|2.420000||
B|SIVR|20260129|14:29:30|S|3|107.860000||
B|SMR|20260129|14:29:30|S|1|18.820000||
B|SMR|20260129|14:29:30|S|25|18.820000||
B|USAR|20260129|14:29:30|S|220|22.829300||
B|DUOL|20260129|14:29:31|S|133|141.940000||
B|DXYZ|20260129|14:29:31|S|50|34.130000||
B|FEED|20260129|14:29:31|S|118|4.109500||
B|GLOB|20260129|14:29:31|S|14|65.220000||
B|RIOT|20260129|14:29:31|S|100|17.075000||
B|RIOT|20260129|14:29:31|S|100|17.075000||
B|RXRX|20260129|14:29:31|S|32|4.375000||
B|SNAP|20260129|14:29:31|S|50|7.249300||
B|TTE|20260129|14:29:31|S|189|72.709100||
B|FEED|20260129|14:29:32|S|200|4.090000||
B|SGML|20260129|14:29:32|S|20|12.668800||
B|AAL|20260129|14:29:33|S|100|13.462000||
B|FEED|20260129|14:29:33|S|150|4.099400||
B|JOBY|20260129|14:29:33|S|100|11.125000||
B|LILAK|20260129|14:29:33|S|900|7.725000||
B|SPNT|20260129|14:29:33|S|50|20.350000||
B|ZIM|20260129|14:29:33|S|1|23.335000||
B|AAPL|20260129|14:29:34|S|5|258.095800||
B|CRWV|20260129|14:29:34|S|2|98.008500||
B|FEED|20260129|14:29:34|S|25|4.085000||
B|FFAI|20260129|14:29:34|S|20|1.030000||
B|KLC|20260129|14:29:34|S|100|4.715000||
B|LUV|20260129|14:29:34|S|1|48.762100||
B|MSFT|20260129|14:29:34|S|1|423.900000||
B|OSS|20260129|14:29:34|S|32|10.830000||
B|ZETA|20260129|14:29:34|S|19|19.470000||
B|FUN|20260129|14:29:35|S|100|18.400000||
B|LVS|20260129|14:29:35|S|50|52.210000||
B|NVDA|20260129|14:29:35|S|55|190.325000||
B|OKLO|20260129|14:29:35|S|100|85.750000||
B|RILYP|20260129|14:29:35|S|1|10.150000||
B|SNDK|20260129|14:29:35|S|20|544.370000||
B|SNOW|20260129|14:29:35|S|100|198.894600||
B|TSLA|20260129|14:29:35|S|7|420.399500||
B|UGL|20260129|14:29:35|S|25|83.245000||
B|WDC|20260129|14:29:35|S|10|282.150000||
B|ACN|20260129|14:29:36|S|75|260.680000||
B|DFDV|20260129|14:29:36|S|100|5.130000||
B|MSFT|20260129|14:29:36|E|1|423.875000||
B|NEM|20260129|14:29:36|S|10|126.995000||
B|NVDA|20260129|14:29:36|S|60|190.315000||
B|QBTS|20260129|14:29:36|S|100|23.185000||
B|UVXY|20260129|14:29:36|S|100|36.767900||
B|ATYR|20260129|14:29:37|S|11301|0.855100||
B|USFR|20260129|14:29:37|S|11|50.330000||
B|ECCV|20260129|14:29:38|S|1|23.700000||
B|NUGT|20260129|14:29:39|S|5|282.145000||
B|PRZO|20260129|14:29:39|S|20|1.205000||
B|SIMO|20260129|14:29:39|S|3|114.925500||
B|SLV|20260129|14:29:39|S|200|102.635000||
B|KGC|20260129|14:29:40|S|100|36.307200||
B|T|20260129|14:29:40|S|20|24.927500||
B|UNH|20260129|14:29:40|S|40|294.390000||
B|ZIM|20260129|14:29:40|S|1|23.335000||
B|FEED|20260129|14:29:41|S|91|4.100000||
B|IVV|20260129|14:29:41|S|625|695.143400||
B|SBUX|20260129|14:29:41|S|100|93.040000||
B|SNOW|20260129|14:29:41|S|30|198.914800||
B|T|20260129|14:29:41|S|1|24.925000||
B|RELX|20260129|14:29:42|S|500|36.115000||
B|V|20260129|14:29:42|S|100|331.837500||
B|WDC|20260129|14:29:42|S|5|282.100000||
B|ASTS|20260129|14:29:43|S|607|120.420000||
B|BB|20260129|14:29:43|S|1|3.640000||
B|EDU|20260129|14:29:43|S|20|59.250000||
B|MO|20260129|14:29:43|S|3|60.655000||
B|PLUG|20260129|14:29:43|S|17|2.400000||
B|LBRT|20260129|14:29:44|S|100|25.839100||
B|MSFT|20260129|14:29:44|S|1|423.800000||
B|SHLD|20260129|14:29:44|S|25|76.729800||
B|AMD|20260129|14:29:45|S|2|248.810000||
B|MOAT|20260129|14:29:45|S|27|104.855000||
B|ORCL|20260129|14:29:46|S|40|165.540000||
B|BAC|20260129|14:29:47|S|200|52.785000||
B|ZIM|20260129|14:29:47|S|1|23.335000||
B|AAPL|20260129|14:29:48|S|80|258.099000||
B|BITX|20260129|14:29:48|S|100|24.630000||
B|FEED|20260129|14:29:48|S|100|4.145000||
B|NCLH|20260129|14:29:48|S|2000|22.846300||
B|NCNO|20260129|14:29:48|S|100|21.535000||
B|CRWV|20260129|14:29:49|S|4|98.028200||
B|MSFT|20260129|14:29:49|S|2|423.800000||
B|QCOM|20260129|14:29:49|S|1|151.800000||
B|SATS|20260129|14:29:49|S|1|118.451000||
B|SATS|20260129|14:29:49|S|1|118.460000||
B|TPL|20260129|14:29:49|S|17|358.810000||
B|WDC|20260129|14:29:49|S|5|282.125000||
B|LYG|20260129|14:29:50|S|100|5.890000||
B|MSFT|20260129|14:29:50|S|30|423.790000||
B|KOLD|20260129|14:29:51|S|5|17.620000||
B|LRCX|20260129|14:29:51|S|10|246.130000||
B|AG|20260129|14:29:52|S|200|25.130700||
B|AVGO|20260129|14:29:52|S|2|329.397000||
B|GLD|20260129|14:29:52|S|100|488.690000||
B|MO|20260129|14:29:52|S|30|60.608000||
B|MSTR|20260129|14:29:52|S|80|140.490000||
B|RKLB|20260129|14:29:52|S|100|87.030000||
B|RKLB|20260129|14:29:52|S|300|87.030000||
B|RKLB|20260129|14:29:52|S|400|87.030000||
B|SOXS|20260129|14:29:52|S|348|1.800000||
B|BILL|20260129|14:29:53|S|100|43.120000||
B|BOAT|20260129|14:29:53|S|1|35.785200||
B|CLSK|20260129|14:29:53|S|200|12.525000||
B|COPX|20260129|14:29:53|S|700|94.520000||
B|DAL|20260129|14:29:53|S|30|66.255000||
B|FCX|20260129|14:29:53|S|12|65.205000||
B|IONQ|20260129|14:29:53|S|100|43.330000||
B|STNE|20260129|14:29:53|S|5|16.618200||
B|AMC|20260129|14:29:54|S|50|1.420000||
B|ENVX|20260129|14:29:54|S|700|7.215000||
B|LVS|20260129|14:29:54|S|97|52.189100||
B|REED|20260129|14:29:54|E|1|2.550000||
B|ZIM|20260129|14:29:54|S|1|23.335000||
B|COPX|20260129|14:29:55|S|50|94.480000||
B|IAUM|20260129|14:29:55|S|3|53.000000||
B|LEU|20260129|14:29:55|S|50|300.650000||
B|NOW|20260129|14:29:55|S|1|113.690000||
B|BHP|20260129|14:29:56|S|20|72.510000||
B|FEED|20260129|14:29:56|S|30|4.195000||
B|IBKR|20260129|14:29:56|S|3|75.360000||
B|LUNR|20260129|14:29:56|S|5|21.527100||
B|NVO|20260129|14:29:56|S|1|59.405000||
B|UAL|20260129|14:29:56|S|50|103.860000||
B|ORCL|20260129|14:29:57|S|1|165.495000||
B|SLV|20260129|14:29:57|S|500|102.592100||
B|GLD|20260129|14:29:58|S|3|488.710000||
B|GLOB|20260129|14:29:58|S|4|65.416100||
B|ORCL|20260129|14:29:58|S|80|165.490000||
B|SMX|20260129|14:29:58|S|49|13.330000||
B|BWXT|20260129|14:29:59|S|2|211.045000||
B|CCL|20260129|14:29:59|S|40|31.190000||
B|XLV|20260129|14:29:59|S|10|154.235000||
B|ZS|20260129|14:29:59|S|1|200.381300||
B|HL|20260129|14:30:00|S|400|26.910000||
B|QQQ|20260129|14:30:00|S|4|626.598200||
B|TSLA|20260129|14:30:00|S|1|420.355000||
B|ZM|20260129|14:30:00|S|1|91.680000||
B|GS|20260129|14:30:01|S|10|936.010000||
B|IE|20260129|14:30:01|S|50|20.200000||
B|KWEB|20260129|14:30:01|S|100|36.240000||
B|LBRT|20260129|14:30:01|S|50|25.795000||
B|NCNO|20260129|14:30:01|S|100|21.525000||
B|BLV|20260129|14:30:02|S|1|69.891000||
B|COPX|20260129|14:30:02|S|8|94.460000||
B|LUNR|20260129|14:30:02|S|5|21.525000||
B|RGTI|20260129|14:30:02|S|100|20.000000||
B|SPYX|20260129|14:30:02|S|1|56.835000||
B|USAR|20260129|14:30:02|S|250|22.845000||
B|EPSN|20260129|14:30:03|S|3|5.115000||
B|FN|20260129|14:30:03|S|1|504.820000||
B|GRAB|20260129|14:30:03|S|20|4.420000||
B|IONQ|20260129|14:30:03|S|7|43.340000||
B|META|20260129|14:30:03|S|15|736.210000||
B|META|20260129|14:30:03|S|60|736.210000||
B|MSFT|20260129|14:30:03|S|1|423.848300||
B|MSFT|20260129|14:30:03|S|1|423.850000||
B|TZA|20260129|14:30:03|S|1050|6.160000||
B|VIST|20260129|14:30:03|S|267|60.150000||
B|VIST|20260129|14:30:03|S|333|60.150000||
B|MSTR|20260129|14:30:04|S|20|140.478400||
B|SIDU|20260129|14:30:04|S|20|3.007900||
B|VIST|20260129|14:30:04|S|13|60.200000||
B|VIST|20260129|14:30:04|S|62|60.200000||
B|ALB|20260129|14:30:05|S|300|180.820000||
B|ALB|20260129|14:30:05|S|1000|180.820000||
B|ASTS|20260129|14:30:05|S|41|120.390000||
B|DCX|20260129|14:30:05|S|1|4.070000||
B|PLTM|20260129|14:30:05|S|10|25.100000||
B|RBRK|20260129|14:30:05|S|50|57.400000||
B|SLV|20260129|14:30:05|S|6|102.559100||
B|UNH|20260129|14:30:05|S|40|294.380000||
B|BMNR|20260129|14:30:06|S|200|26.375000||
B|CHTR|20260129|14:30:06|S|80|188.815000||
B|FEED|20260129|14:30:06|S|10|4.195000||
B|FIGR|20260129|14:30:06|S|9|60.887700||
B|HELP|20260129|14:30:06|S|200|6.900000||
B|KRRO|20260129|14:30:06|S|100|13.270000||
B|RXRX|20260129|14:30:06|S|1|4.375000||
B|SEI|20260129|14:30:06|S|2|56.720000||
B|ADBE|20260129|14:30:07|S|1|290.210000||
B|BX|20260129|14:30:07|S|9|142.780000||
B|CRWV|20260129|14:30:07|S|6|97.855000||
B|ITOT|20260129|14:30:07|S|1|151.317200||
B|LEVI|20260129|14:30:07|S|9|20.165000||
B|NVDA|20260129|14:30:07|S|50|190.452300||
B|QCOM|20260129|14:30:07|S|1|151.803000||
B|ZTS|20260129|14:30:07|S|7|122.513000||
B|AGCO|20260129|14:30:08|S|192|114.260000||
B|ASTS|20260129|14:30:08|S|100|120.427500||
B|CRWV|20260129|14:30:08|S|5|97.810000||
B|LQDA|20260129|14:30:08|S|100|43.810000||
B|LUV|20260129|14:30:08|S|100|48.755000||
B|MSTU|20260129|14:30:08|S|8|6.645000||
B|PAAS|20260129|14:30:08|S|2|63.140000||
B|RDDT|20260129|14:30:08|S|10|191.990000||
B|SBUX|20260129|14:30:08|S|100|93.120000||
B|SPY|20260129|14:30:08|S|10|692.180000||
B|SUPV|20260129|14:30:08|S|60|12.229500||
B|USAR|20260129|14:30:08|S|300|22.790000||
B|VYM|20260129|14:30:08|S|5|149.609300||
B|FEED|20260129|14:30:09|S|10|4.200000||
B|MSFT|20260129|14:30:09|S|1|423.848500||
B|QBTS|20260129|14:30:09|S|100|23.190000||
B|QBTS|20260129|14:30:09|S|700|23.185000||
B|TECK|20260129|14:30:09|S|20|59.130000||
B|AAPL|20260129|14:30:10|S|1|258.190000||
B|BABA|20260129|14:30:10|S|10|175.277800||
B|BWLP|20260129|14:30:10|S|100|15.585000||
B|HUT|20260129|14:30:10|S|120|62.460000||
B|IJH|20260129|14:30:10|S|160|69.129400||
B|LAND|20260129|14:30:10|S|15|10.144500||
B|NFLX|20260129|14:30:10|S|1|82.820000||
B|OSCR|20260129|14:30:10|S|100|14.945000||
B|OSS|20260129|14:30:10|S|794|10.790000||
B|PL|20260129|14:30:10|S|1800|26.740000||
B|RXRX|20260129|14:30:10|S|1|4.360000||
B|RXRX|20260129|14:30:10|S|4|4.360000||
B|RXRX|20260129|14:30:10|S|20|4.360000||
B|TSCO|20260129|14:30:10|S|100|51.800000||
B|VIST|20260129|14:30:10|S|100|60.000000||
B|Z|20260129|14:30:10|S|100|65.190000||
B|ZTS|20260129|14:30:10|S|1|122.420000||
B|CPNG|20260129|14:30:11|S|100|19.735000||
B|EVTL|20260129|14:30:11|S|100|4.970000||
B|FEED|20260129|14:30:11|S|300|4.210000||
B|GEV|20260129|14:30:11|S|100|709.560000||
B|GLD|20260129|14:30:11|S|3|488.151500||
B|HMY|20260129|14:30:11|S|210|24.049300||
B|IGV|20260129|14:30:11|S|45|91.380700||
B|JD|20260129|14:30:11|S|38|29.055000||
B|LYG|20260129|14:30:11|S|200|5.890000||
B|META|20260129|14:30:11|S|2|735.420000||
B|MSFT|20260129|14:30:11|S|4|423.785800||
B|MUX|20260129|14:30:11|S|1|27.420000||
B|S|20260129|14:30:11|S|53|13.950700||
B|SLV|20260129|14:30:11|S|147|102.329300||
B|ZIM|20260129|14:30:11|S|100|23.295000||
B|ZIM|20260129|14:30:11|S|200|23.295000||
B|AEM|20260129|14:30:12|S|2|213.990000||
B|DLO|20260129|14:30:12|S|1|14.000000||
B|GFI|20260129|14:30:12|S|5|58.030000||
B|JD|20260129|14:30:12|S|125|29.055000||
B|LBRT|20260129|14:30:12|S|76|25.678000||
B|RIOT|20260129|14:30:12|S|324|17.025000||
B|VALE|20260129|14:30:12|S|418|17.005000||
B|CDP|20260129|14:30:13|S|100|30.125000||
B|FIG|20260129|14:30:13|S|100|27.260000||
B|GOAI|20260129|14:30:13|S|100|5.125000||
B|LUV|20260129|14:30:13|S|30|48.750000||
B|LUV|20260129|14:30:13|S|100|48.760000||
B|NAMM|20260129|14:30:13|S|200|5.419100||
B|OPXS|20260129|14:30:13|S|200|15.440000||
B|SATS|20260129|14:30:13|S|2|118.860000||
B|SNDK|20260129|14:30:13|S|15|543.960000||
B|SOFI|20260129|14:30:13|S|1|24.385000||
B|CPB|20260129|14:30:14|S|5|27.155500||
B|KO|20260129|14:30:14|S|2|73.955000||
B|META|20260129|14:30:14|S|5|735.710000||
B|META|20260129|14:30:14|S|36|735.800000||
B|MSTR|20260129|14:30:14|S|20|140.328100||
B|MSTR|20260129|14:30:14|S|20|140.330000||
B|REMX|20260129|14:30:14|S|10|93.280000||
B|VALE|20260129|14:30:14|S|7|17.005000||
B|AFRM|20260129|14:30:15|S|100|61.697800||
B|ETHU|20260129|14:30:15|S|100|45.760000||
B|ETHU|20260129|14:30:15|S|400|45.780000||
B|LRCX|20260129|14:30:15|S|1|246.229100||
B|MSTR|20260129|14:30:15|S|10|140.318400||
B|ROLR|20260129|14:30:15|S|100|7.950000||
B|TSDD|20260129|14:30:15|S|73|8.601000||
B|WPM|20260129|14:30:15|S|100|151.890000||
B|BAC|20260129|14:30:16|S|5|52.805000||
B|CARR|20260129|14:30:16|S|200|59.480000||
B|DRIP|20260129|14:30:16|S|113|7.178400||
B|MSTR|20260129|14:30:16|S|489|140.320000||
B|MSTR|20260129|14:30:16|S|511|140.330000||
B|RDW|20260129|14:30:16|S|150|12.917600||
B|INTC|20260129|14:30:17|S|125|48.225000||
B|JOBY|20260129|14:30:17|S|1|11.055000||
B|LAC|20260129|14:30:17|S|5|5.440000||
B|LUV|20260129|14:30:17|S|1|48.737500||
B|MP|20260129|14:30:17|S|7|61.678500||
B|OKLO|20260129|14:30:17|S|100|85.500000||
B|RGTI|20260129|14:30:17|S|44|19.925000||
B|Z|20260129|14:30:17|S|100|65.100000||
B|Z|20260129|14:30:17|S|100|65.120000||
B|Z|20260129|14:30:17|S|100|65.130000||
B|ZIM|20260129|14:30:17|S|10|23.295000||
B|ZM|20260129|14:30:17|S|35|91.565000||
B|AMD|20260129|14:30:18|S|50|248.805000||
B|AU|20260129|14:30:18|S|10|105.560000||
B|BLND|20260129|14:30:18|S|480|2.520000||
B|BLND|20260129|14:30:18|S|520|2.520000||
B|CMCSA|20260129|14:30:18|S|200|29.295000||
B|COPX|20260129|14:30:18|S|52|94.305000||
B|DCX|20260129|14:30:18|S|100|4.130000||
B|EMN|20260129|14:30:18|S|66|68.280000||
B|IREN|20260129|14:30:18|S|3|60.598300||
B|LAC|20260129|14:30:18|S|10|5.440000||
B|LECO|20260129|14:30:18|S|2|264.130000||
B|LUV|20260129|14:30:18|S|100|48.749100||
B|MRVL|20260129|14:30:18|S|100|80.090000||
B|ORCL|20260129|14:30:18|S|3|165.305000||
B|TQQQ|20260129|14:30:18|S|100|55.327100||
B|USAR|20260129|14:30:18|S|20|22.660000||
B|AAPL|20260129|14:30:19|S|25|258.280000||
B|LUNG|20260129|14:30:19|S|500|1.725000||
B|ONON|20260129|14:30:19|S|98|44.650900||
B|RGTI|20260129|14:30:19|S|3|19.895000||
B|RR|20260129|14:30:19|S|10000|4.055000||
B|SMR|20260129|14:30:19|S|1|18.710000||
B|SMR|20260129|14:30:19|S|5|18.710000||
B|SOUN|20260129|14:30:19|S|221|9.090000||
B|SPOT|20260129|14:30:19|S|100|500.065000||
B|VST|20260129|14:30:19|S|2|160.790000||
B|XBI|20260129|14:30:19|S|60|126.625000||
B|XBI|20260129|14:30:19|S|100|126.619300||
B|XLF|20260129|14:30:19|S|730|53.309400||
B|XOM|20260129|14:30:19|S|95|140.950000||
B|ZM|20260129|14:30:19|S|2|91.460000||
B|ZM|20260129|14:30:19|S|181|91.455000||
B|ZS|20260129|14:30:19|S|160|200.155000||
B|CRDO|20260129|14:30:20|S|15|127.055400||
B|DDOG|20260129|14:30:20|S|32|127.642200||
B|ERO|20260129|14:30:20|S|1|38.427600||
B|LAC|20260129|14:30:20|S|3|5.425000||
B|RDW|20260129|14:30:20|S|200|12.880000||
B|SNOW|20260129|14:30:20|S|1|198.410000||
B|VOO|20260129|14:30:20|S|8|636.365900||
B|ZM|20260129|14:30:20|S|1|91.440000||
B|ZTS|20260129|14:30:20|S|5|122.487200||
B|BITF|20260129|14:30:21|S|1|2.440000||
B|FEED|20260129|14:30:21|S|910|4.180000||
B|FIG|20260129|14:30:21|S|20|27.185000||
B|FNV|20260129|14:30:21|S|5|260.910000||
B|HMY|20260129|14:30:21|S|4|24.039300||
B|LQDA|20260129|14:30:21|S|7|44.000000||
B|NVDA|20260129|14:30:21|S|100|190.455000||
B|PBR|20260129|14:30:21|S|20|15.590000||
B|QUBT|20260129|14:30:21|S|5|10.458000||
B|RBRK|20260129|14:30:21|S|1|57.300000||
B|RKLB|20260129|14:30:21|S|100|86.560000||
B|RUSHA|20260129|14:30:21|S|20|63.185000||
B|SAP|20260129|14:30:21|S|40|199.540000||
B|SATS|20260129|14:30:21|S|327|118.620000||
B|VBIL|20260129|14:30:21|S|1300|75.620000||
B|ZS|20260129|14:30:21|S|40|200.070000||
B|APP|20260129|14:30:22|S|40|566.210000||
B|CRM|20260129|14:30:22|S|1|211.370000||
B|FEED|20260129|14:30:22|S|1|4.189900||
B|GEV|20260129|14:30:22|S|4|709.260000||
B|GNPX|20260129|14:30:22|S|400|2.660000||
B|INTC|20260129|14:30:22|S|75|48.185000||
B|INTC|20260129|14:30:22|S|200|48.185000||
B|LUV|20260129|14:30:22|S|50|48.678900||
B|LUV|20260129|14:30:22|S|50|48.715000||
B|MP|20260129|14:30:22|S|150|61.680000||
B|QUBT|20260129|14:30:22|S|1|10.458000||
B|RXRX|20260129|14:30:22|S|10|4.350000||
B|SMR|20260129|14:30:22|S|20|18.690000||
B|SNOW|20260129|14:30:22|S|3|198.210000||
B|UBER|20260129|14:30:22|S|2|81.600000||
B|VIAV|20260129|14:30:22|S|100|24.120000||
B|BMA|20260129|14:30:23|S|112|101.260000||
B|COPX|20260129|14:30:23|S|7|94.185000||
B|GGAL|20260129|14:30:23|S|25|55.035000||
B|GOAI|20260129|14:30:23|S|100|5.170000||
B|MSTX|20260129|14:30:23|S|20|3.050000||
B|MSTX|20260129|14:30:23|S|20|3.050000||
B|NFLX|20260129|14:30:23|S|20|82.825000||
B|PFE|20260129|14:30:23|S|945|26.158000||
B|SPHR|20260129|14:30:23|S|100|95.440000||
B|ZS|20260129|14:30:23|S|40|200.010000||
B|ZS|20260129|14:30:23|S|80|200.000000||
B|BITF|20260129|14:30:24|S|770|2.435000||
B|BITF|20260129|14:30:24|S|1300|2.435000||
B|BITF|20260129|14:30:24|S|4845|2.435000||
B|JMIA|20260129|14:30:24|S|197|13.500900||
B|ODD|20260129|14:30:24|S|100|33.350000||
B|SOUN|20260129|14:30:24|S|221|9.075000||
B|SOXL|20260129|14:30:24|S|200|68.630100||
B|SUPV|20260129|14:30:24|S|400|12.205000||
B|TECL|20260129|14:30:24|S|1|119.640000||
B|XBI|20260129|14:30:24|S|100|126.579300||
B|XBI|20260129|14:30:24|S|100|126.579300||
B|ACHR|20260129|14:30:25|S|190|7.400000||
B|BABA|20260129|14:30:25|S|85|174.900000||
B|CRML|20260129|14:30:25|S|5|14.355000||
B|GOOD|20260129|14:30:25|S|100|11.475000||
B|NFLX|20260129|14:30:25|S|1|82.825000||
B|OKTA|20260129|14:30:25|S|100|85.590000||
B|TUR|20260129|14:30:25|S|127|41.456900||
B|XOM|20260129|14:30:25|S|6|140.890000||
B|ZM|20260129|14:30:25|S|10|91.400000||
B|ZM|20260129|14:30:25|S|100|91.365000||
B|ASTS|20260129|14:30:26|S|100|119.080000||
B|BITF|20260129|14:30:26|S|6145|2.435000||
B|BMNR|20260129|14:30:26|S|1000|26.185000||
B|BSX|20260129|14:30:26|S|38|92.054500||
B|CRWV|20260129|14:30:26|S|10|97.101400||
B|ETHA|20260129|14:30:26|S|10|21.009300||
B|FCX|20260129|14:30:26|S|50|64.930000||
B|HMY|20260129|14:30:26|S|6|23.999300||
B|LUV|20260129|14:30:26|S|50|48.700000||
B|LUV|20260129|14:30:26|S|50|48.700000||
B|NCNO|20260129|14:30:26|S|100|21.405000||
B|PB|20260129|14:30:26|S|20|67.895000||
B|QUBT|20260129|14:30:26|S|1|10.428000||
B|SPOT|20260129|14:30:26|S|1|499.780000||
B|ZM|20260129|14:30:26|S|63|91.405000||
B|AAL|20260129|14:30:27|S|79|13.405000||
B|AMD|20260129|14:30:27|S|1|248.335000||
B|MCHP|20260129|14:30:27|S|100|78.460000||
B|MSTR|20260129|14:30:27|S|3|140.029000||
B|MSTR|20260129|14:30:27|S|100|140.025000||
B|NVDA|20260129|14:30:27|S|100|190.320000||
B|PL|20260129|14:30:27|S|1|26.635000||
B|RIOT|20260129|14:30:27|S|3|16.930000||
B|TQQQ|20260129|14:30:27|S|6|55.219300||
B|TRIP|20260129|14:30:27|S|14|13.149100||
B|URNJ|20260129|14:30:27|S|150|38.800000||
B|URNJ|20260129|14:30:27|S|250|38.800000||
B|URNJ|20260129|14:30:27|S|400|38.800000||
B|URNJ|20260129|14:30:27|S|400|38.800000||
B|XBI|20260129|14:30:27|S|100|126.559300||
B|XBI|20260129|14:30:27|S|100|126.559300||
B|AAPL|20260129|14:30:28|S|100|258.200000||
B|IBIT|20260129|14:30:28|S|10|47.429300||
B|LUV|20260129|14:30:28|S|50|48.670000||
B|MCHP|20260129|14:30:28|S|100|78.450000||
B|MRVL|20260129|14:30:28|S|5|79.895000||
B|MSFT|20260129|14:30:28|S|37|423.768500||
B|MSTR|20260129|14:30:28|S|5|140.025000||
B|QUBT|20260129|14:30:28|S|1|10.428000||
B|QUBT|20260129|14:30:28|S|5|10.428000||
B|RIOT|20260129|14:30:28|S|6|16.935000||
B|TQQQ|20260129|14:30:28|S|4|55.219300||
B|TSLA|20260129|14:30:28|S|30|420.230000||
B|TSM|20260129|14:30:28|S|2|337.610000||
B|AMD|20260129|14:30:29|S|10|248.250000||
B|FCX|20260129|14:30:29|S|70|64.894900||
B|GGAL|20260129|14:30:29|S|399|54.955000||
B|ITA|20260129|14:30:29|S|1|233.560000||
B|MRVL|20260129|14:30:29|S|16|79.861500||
B|MSTR|20260129|14:30:29|S|2|140.005000||
B|MSTU|20260129|14:30:29|S|1|6.605000||
B|OCG|20260129|14:30:29|E|1|1.376100||
B|PDFS|20260129|14:30:29|S|10|33.820000||
B|RGTI|20260129|14:30:29|S|127|19.845000||
B|SPYM|20260129|14:30:29|S|1|81.370000||
B|TQQQ|20260129|14:30:29|S|300|55.190500||
B|UNH|20260129|14:30:29|S|40|294.040000||
B|VSH|20260129|14:30:29|S|100|20.180000||
B|WM|20260129|14:30:29|S|1|222.720000||
B|AKAM|20260129|14:30:30|S|100|98.630000||
B|BITF|20260129|14:30:30|S|5|2.435000||
B|BITF|20260129|14:30:30|S|80|2.435000||
B|GGAL|20260129|14:30:30|S|49|54.955000||
B|NBIS|20260129|14:30:30|S|2|93.730000||
B|PLUG|20260129|14:30:30|S|35|2.370000||
B|SAP|20260129|14:30:30|S|1|199.250000||
B|SAP|20260129|14:30:30|S|5|199.270000||
B|SMR|20260129|14:30:30|S|20|18.670000||
B|TMC|20260129|14:30:30|S|1|7.458000||
B|XLV|20260129|14:30:30|S|5|154.220700||
B|ZS|20260129|14:30:30|S|40|200.388600||
B|DTSS|20260129|14:30:31|S|20|1.235000||
B|GGAL|20260129|14:30:31|S|51|54.950000||
B|IP|20260129|14:30:31|S|20|39.020000||
B|MARA|20260129|14:30:31|S|40|9.805000||
B|MSTR|20260129|14:30:31|E|4|140.000000||
B|NKE|20260129|14:30:31|S|4|62.585000||
B|PHM|20260129|14:30:31|S|20|127.190000||
B|SPY|20260129|14:30:31|S|5|691.550000||
B|TSLA|20260129|14:30:31|S|34|420.145000||
B|TSLA|20260129|14:30:31|S|115|420.190000||
B|ALB|20260129|14:30:32|S|6|179.020000||
B|BAC|20260129|14:30:32|S|6|52.770000||
B|ETHA|20260129|14:30:32|S|100|21.010300||
B|FEED|20260129|14:30:32|S|6|4.170000||
B|FEED|20260129|14:30:32|S|14|4.160000||
B|FIG|20260129|14:30:32|S|100|27.148800||
B|KOLD|20260129|14:30:32|S|100|17.740000||
B|MSTR|20260129|14:30:32|S|40|139.970000||
B|PYPL|20260129|14:30:32|S|1|52.675000||
B|RGTI|20260129|14:30:32|S|1|19.845000||
B|STX|20260129|14:30:32|S|5|448.900000||
B|TQQQ|20260129|14:30:32|S|600|55.182000||
B|TSCO|20260129|14:30:32|S|100|51.735000||
B|XBI|20260129|14:30:32|S|100|126.519100||
B|XBI|20260129|14:30:32|S|100|126.519300||
B|AMD|20260129|14:30:33|S|100|248.320000||
B|CCJ|20260129|14:30:33|S|5|133.170000||
B|DLO|20260129|14:30:33|S|100|13.910700||
B|IREN|20260129|14:30:33|S|200|60.178600||
B|LAC|20260129|14:30:33|S|9|5.405000||
B|LUV|20260129|14:30:33|S|50|48.680000||
B|LUV|20260129|14:30:33|S|300|48.651200||
B|OKLO|20260129|14:30:33|S|6|85.210000||
B|OKLO|20260129|14:30:33|S|17|85.210000||
B|PLUG|20260129|14:30:33|S|60|2.370000||
B|PYPL|20260129|14:30:33|S|6|52.675000||
B|RGTI|20260129|14:30:33|S|7|19.845000||
B|TQQQ|20260129|14:30:33|S|6|55.193900||
B|TRIP|20260129|14:30:33|S|2|13.149100||
B|XNET|20260129|14:30:33|S|20|6.530000||
B|XYZ|20260129|14:30:33|S|48|61.800000||
B|ZETA|20260129|14:30:33|S|4|19.335000||
B|AAPL|20260129|14:30:34|S|1|258.180000||
B|BABA|20260129|14:30:34|S|85|174.740000||
B|CATX|20260129|14:30:34|S|400|4.725000||
B|CRWV|20260129|14:30:34|S|65|97.160000||
B|DOW|20260129|14:30:34|S|34|26.929500||
B|GGAL|20260129|14:30:34|S|1|54.950000||
B|GGAL|20260129|14:30:34|S|200|54.950000||
B|GLD|20260129|14:30:34|S|2|487.870000||
B|GOAI|20260129|14:30:34|S|100|5.170000||
B|IBIT|20260129|14:30:34|S|3|47.439300||
B|IREN|20260129|14:30:34|S|20|60.198600||
B|NFLX|20260129|14:30:34|S|40|82.805000||
B|OKLO|20260129|14:30:34|S|1|85.297800||
B|PAAS|20260129|14:30:34|S|169|62.770000||
B|QUBT|20260129|14:30:34|S|1|10.418000||
B|SLV|20260129|14:30:34|S|281|102.220000||
B|TMC|20260129|14:30:34|S|1|7.458000||
B|TNK|20260129|14:30:34|S|100|63.735000||
B|UAA|20260129|14:30:34|S|500|6.025000||
B|XLU|20260129|14:30:34|S|1|43.355000||
B|XOM|20260129|14:30:34|S|2|140.780000||
B|XRX|20260129|14:30:34|S|100|2.065000||
B|Z|20260129|14:30:34|S|200|64.940000||
B|MSFT|20260129|14:30:35|S|3|423.878600||
B|NCNO|20260129|14:30:35|S|100|21.400000||
B|PDD|20260129|14:30:35|S|100|102.070000||
B|PDD|20260129|14:30:35|S|200|102.065000||
B|SLV|20260129|14:30:35|S|7|102.259100||
B|SNDK|20260129|14:30:35|S|3|541.880000||
B|TZA|20260129|14:30:35|S|10|6.200000||
B|UUUU|20260129|14:30:35|S|100|25.110000||
B|WDC|20260129|14:30:35|S|33|281.593300||
B|XOM|20260129|14:30:35|S|3|140.800000||
B|XRX|20260129|14:30:35|S|8|2.065000||
B|GGAL|20260129|14:30:36|S|3|54.955000||
B|GGAL|20260129|14:30:36|S|100|54.950000||
B|SOFI|20260129|14:30:36|S|12|24.315000||
B|TXT|20260129|14:30:36|S|110|88.280100||
B|VG|20260129|14:30:36|S|40|9.730700||
B|Z|20260129|14:30:36|S|10|64.930000||
B|ZTS|20260129|14:30:36|S|6|122.492800||
B|ASML|20260129|14:30:37|S|4|1449.834800||
B|BTG|20260129|14:30:37|S|900|5.515000||
B|ETHA|20260129|14:30:37|S|119|21.089400||
B|ETHA|20260129|14:30:37|S|300|21.090000||
B|LUV|20260129|14:30:37|S|50|48.670000||
B|MSTR|20260129|14:30:37|S|193|140.079100||
B|SAP|20260129|14:30:37|S|3|199.280000||
B|TAL|20260129|14:30:37|S|61|12.690700||
B|ZSL|20260129|14:30:37|S|600|1.690000||
B|AG|20260129|14:30:38|S|200|24.865000||
B|BABA|20260129|14:30:38|S|100|174.730000||
B|CRCL|20260129|14:30:38|S|20|66.595000||
B|GME|20260129|14:30:38|S|400|22.905000||
B|ITA|20260129|14:30:38|S|1|233.463700||
B|JOBY|20260129|14:30:38|S|1|11.035000||
B|KLAR|20260129|14:30:38|S|4|24.140000||
B|MSTR|20260129|14:30:38|S|5|140.143700||
B|MSTR|20260129|14:30:38|S|10|140.148800||
B|MSTR|20260129|14:30:38|S|50|140.148800||
B|OSCR|20260129|14:30:38|S|96|14.885000||
B|RIVN|20260129|14:30:38|S|10|15.305000||
B|SAP|20260129|14:30:38|S|1|199.310000||
B|SII|20260129|14:30:38|S|1|130.851000||
B|AEM|20260129|14:30:39|S|1|213.466600||
B|IREN|20260129|14:30:39|S|10|60.225000||
B|JMIA|20260129|14:30:39|S|14|13.500700||
B|LYG|20260129|14:30:39|S|200|5.885000||
B|UA|20260129|14:30:39|S|17|5.912900||
B|CME|20260129|14:30:40|S|2|288.631800||
B|FEED|20260129|14:30:40|S|3|4.145000||
B|LUV|20260129|14:30:40|S|50|48.670000||
B|OPEN|20260129|14:30:40|S|100|5.585000||
B|QUBT|20260129|14:30:40|S|1|10.418000||
B|CIFR|20260129|14:30:41|S|1|17.417900||
B|FEED|20260129|14:30:41|S|25|4.140000||
B|MSFT|20260129|14:30:41|S|39|423.950000||
B|NCNO|20260129|14:30:41|S|100|21.410000||
B|NVDA|20260129|14:30:41|S|199|190.375000||
B|RF|20260129|14:30:41|S|104|28.305000||
B|VYM|20260129|14:30:41|S|5|149.437500||
B|ASTS|20260129|14:30:42|S|93|118.710000||
B|AXP|20260129|14:30:42|S|24|358.451000||
B|HIVE|20260129|14:30:42|S|476|2.732500||
B|LAR|20260129|14:30:42|S|1|7.369300||
B|NOW|20260129|14:30:42|S|80|113.400000||
B|QUBT|20260129|14:30:42|S|1|10.398000||
B|RKLB|20260129|14:30:42|S|20|86.025000||
B|RKLB|20260129|14:30:42|S|30|86.080000||
B|SMR|20260129|14:30:42|S|1|18.640000||
B|SMR|20260129|14:30:42|S|2|18.650000||
B|SMR|20260129|14:30:42|S|10|18.640000||
B|COPX|20260129|14:30:43|S|679|94.040000||
B|DOW|20260129|14:30:43|S|25|26.976500||
B|NVO|20260129|14:30:43|S|20|59.255000||
B|OKLO|20260129|14:30:43|S|2|85.160000||
B|ORLA|20260129|14:30:43|S|50|17.475000||
B|ORLA|20260129|14:30:43|S|50|17.475000||
B|ORLA|20260129|14:30:43|S|50|17.475000||
B|ORLA|20260129|14:30:43|S|50|17.475000||
B|ORLA|20260129|14:30:43|S|50|17.475000||
B|ORLA|20260129|14:30:43|S|100|17.475000||
B|ORLA|20260129|14:30:43|S|200|17.470000||
B|ORLA|20260129|14:30:43|S|200|17.480000||
B|S|20260129|14:30:43|S|1|13.925000||
B|AEIS|20260129|14:30:44|S|100|270.660000||
B|AEIS|20260129|14:30:44|S|200|270.560000||
B|FIG|20260129|14:30:44|S|200|27.148800||
B|INTC|20260129|14:30:44|S|200|48.105000||
B|KBH|20260129|14:30:44|S|10|57.450000||
B|RGTI|20260129|14:30:44|S|200|19.835000||
B|TQQQ|20260129|14:30:44|S|900|55.182700||
B|ALAB|20260129|14:30:45|S|5|159.348100||
B|CIFR|20260129|14:30:45|S|1200|17.375000||
B|DDOG|20260129|14:30:45|S|5|127.370000||
B|IAG|20260129|14:30:45|S|100|20.420000||
B|PL|20260129|14:30:45|S|100|26.580000||
B|QUBT|20260129|14:30:45|S|1|10.388000||
B|RF|20260129|14:30:45|S|158|28.315000||
B|RGTI|20260129|14:30:45|S|500|19.825000||
B|SILC|20260129|14:30:45|S|200|20.720000||
B|SMR|20260129|14:30:45|S|10|18.620000||
B|UAA|20260129|14:30:45|S|500|6.025000||
B|AMD|20260129|14:30:46|S|20|248.290000||
B|CMS|20260129|14:30:46|S|100|70.880000||
B|CRWV|20260129|14:30:46|S|78|97.110000||
B|CRWV|20260129|14:30:46|S|520|97.060000||
B|CRWV|20260129|14:30:46|S|622|97.160000||
B|MU|20260129|14:30:46|S|75|432.750000||
B|PINS|20260129|14:30:46|S|100|22.067900||
B|PYPL|20260129|14:30:46|S|75|52.665000||
B|RGTI|20260129|14:30:46|S|1|19.825000||
B|SLV|20260129|14:30:46|S|20|102.125900||
B|SMR|20260129|14:30:46|S|1|18.590000||
B|SMR|20260129|14:30:46|S|1|18.600000||
B|SMR|20260129|14:30:46|S|1|18.600000||
B|SMR|20260129|14:30:46|S|1|18.600000||
B|SMR|20260129|14:30:46|S|1|18.600000||
B|SMR|20260129|14:30:46|S|4|18.600000||
B|SMR|20260129|14:30:46|S|5|18.590000||
B|SMR|20260129|14:30:46|S|9|18.610000||
B|STNE|20260129|14:30:46|S|9|16.565000||
B|UBER|20260129|14:30:46|S|100|81.495000||
B|WULF|20260129|14:30:46|S|260|14.389300||
B|ACHR|20260129|14:30:47|S|306|7.370000||
B|AU|20260129|14:30:47|S|57|105.030000||
B|CLSK|20260129|14:30:47|S|100|12.400000||
B|CLSK|20260129|14:30:47|S|2000|12.400000||
B|CLSK|20260129|14:30:47|S|2000|12.400000||
B|ONDS|20260129|14:30:47|S|100|11.225000||
B|ONDS|20260129|14:30:47|S|1728|11.225000||
B|ORLA|20260129|14:30:47|S|20|17.420000||
B|TSLA|20260129|14:30:47|S|10|420.125000||
B|VALE|20260129|14:30:47|S|6|16.917200||
B|XRPT|20260129|14:30:47|E|1|4.445900||
B|GGB|20260129|14:30:48|S|4|4.399300||
B|HOOD|20260129|14:30:48|S|19|100.261700||
B|MU|20260129|14:30:48|S|3|432.590000||
B|PLTR|20260129|14:30:48|S|100|149.610000||
B|SATS|20260129|14:30:48|S|200|118.510000||
B|SLV|20260129|14:30:48|S|4|102.019300||
B|ZTS|20260129|14:30:48|S|10|122.483900||
B|CRWV|20260129|14:30:49|S|30|97.085000||
B|ELPW|20260129|14:30:49|S|300|0.440200||
B|KTOS|20260129|14:30:49|S|5|109.400000||
B|PBR|20260129|14:30:49|S|500|15.550000||
B|QUBT|20260129|14:30:49|S|1|10.388000||
B|XLE|20260129|14:30:49|S|20|50.905000||
B|CRWV|20260129|14:30:50|S|30|97.075000||
B|CRWV|20260129|14:30:50|S|30|97.085000||
B|QQQ|20260129|14:30:50|S|150|626.020000||
B|QUBT|20260129|14:30:50|S|1|10.388000||
B|RKLB|20260129|14:30:50|S|10|85.995000||
B|UAA|20260129|14:30:50|S|500|6.025000||
B|MU|20260129|14:30:51|S|30|432.630000||
B|OKLO|20260129|14:30:51|S|100|85.106800||
B|PATH|20260129|14:30:51|S|1|13.105000||
B|RGLD|20260129|14:30:51|S|100|288.940000||
B|RR|20260129|14:30:51|S|500|4.025000||
B|TSCO|20260129|14:30:51|S|100|51.755000||
B|APP|20260129|14:30:52|S|20|565.590000||
B|APP|20260129|14:30:52|S|20|565.590000||
B|BTDR|20260129|14:30:52|S|50|13.400500||
B|CPNG|20260129|14:30:52|S|100|19.715000||
B|IBIT|20260129|14:30:52|S|8|47.484500||
B|MP|20260129|14:30:52|S|5|61.300000||
B|ONDS|20260129|14:30:52|S|2227|11.225000||
B|PYPL|20260129|14:30:52|S|200|52.675000||
B|UGL|20260129|14:30:52|S|1|82.528500||
B|CRCL|20260129|14:30:53|S|15|66.530000||
B|DVN|20260129|14:30:53|S|300|40.410000||
B|IONQ|20260129|14:30:53|S|100|42.960000||
B|NVDA|20260129|14:30:53|S|200|190.275000||
B|ONDS|20260129|14:30:53|S|6|11.215000||
B|RIG|20260129|14:30:53|S|487|4.880000||
B|SMR|20260129|14:30:53|S|50|18.600000||
B|TSLA|20260129|14:30:53|S|90|420.110000||
B|ADBE|20260129|14:30:54|S|20|289.440000||
B|IREN|20260129|14:30:54|S|100|59.950000||
B|META|20260129|14:30:54|S|1|734.880000||
B|MP|20260129|14:30:54|S|300|61.295000||
B|NVDA|20260129|14:30:54|S|25|190.256500||
B|PBR|20260129|14:30:54|S|5|15.516400||
B|QTUM|20260129|14:30:54|S|1|118.336000||
B|QUBT|20260129|14:30:54|S|1|10.367900||
B|RR|20260129|14:30:54|S|1750|4.025000||
B|BE|20260129|14:30:55|S|1|154.355500||
B|NVDA|20260129|14:30:55|S|200|190.255000||
B|PANW|20260129|14:30:55|S|38|174.745000||
B|UA|20260129|14:30:55|S|5|5.900900||
B|USAR|20260129|14:30:55|S|120|22.500000||
B|ZS|20260129|14:30:55|S|40|200.186400||
B|JOBY|20260129|14:30:56|S|100|11.025000||
B|MSFT|20260129|14:30:56|S|7|423.950000||
B|ORCL|20260129|14:30:56|S|100|164.805000||
B|ORCL|20260129|14:30:56|S|400|164.805000||
B|QUBT|20260129|14:30:56|S|1|10.367900||
B|SOFI|20260129|14:30:56|S|25|24.265000||
B|SUPV|20260129|14:30:56|S|300|12.170000||
B|ZETA|20260129|14:30:56|S|100|19.315000||
B|ACHR|20260129|14:30:57|S|700|7.365000||
B|AMD|20260129|14:30:57|S|80|248.100000||
B|BMNG|20260129|14:30:57|S|1600|2.710000||
B|BMNG|20260129|14:30:57|S|2100|2.710000||
B|FFIV|20260129|14:30:57|S|8|281.600000||
B|PZZA|20260129|14:30:57|S|300|36.100000||
B|QQQ|20260129|14:30:57|S|40|625.950000||
B|RXRX|20260129|14:30:57|S|6|4.345000||
B|TXN|20260129|14:30:57|S|1|219.440000||
B|Z|20260129|14:30:57|S|8|65.129600||
B|CMS|20260129|14:30:58|S|100|70.930000||
B|LUV|20260129|14:30:58|S|10|48.634100||
B|QUBT|20260129|14:30:58|S|5|10.367900||
B|SDVY|20260129|14:30:58|S|4|40.347400||
B|ULTY|20260129|14:30:58|S|1|36.519000||
B|ZTS|20260129|14:30:58|S|100|122.280000||
B|AMD|20260129|14:30:59|S|12|248.088300||
B|KO|20260129|14:30:59|S|1|74.075000||
B|NVDA|20260129|14:30:59|S|300|190.185000||
B|PYPL|20260129|14:30:59|S|1|52.645000||
B|SATS|20260129|14:30:59|S|38|118.370000||
B|SMR|20260129|14:30:59|S|10|18.580000||
B|SMR|20260129|14:30:59|S|20|18.580000||
B|SUPV|20260129|14:30:59|S|70|12.145000||
B|SUPV|20260129|14:30:59|S|76|12.145000||
B|FNV|20260129|14:31:00|S|25|259.560000||
B|GLDM|20260129|14:31:00|S|200|104.811200||
B|NG|20260129|14:31:00|S|100|10.905000||
B|PATH|20260129|14:31:00|S|30|13.100000||
B|SUPV|20260129|14:31:00|S|7|12.145000||
B|USAR|20260129|14:31:00|S|100|22.450000||
B|UVXY|20260129|14:31:00|S|100|36.988000||
B|VIST|20260129|14:31:00|S|1|59.830000||
B|XBI|20260129|14:31:00|S|100|126.519300||
B|ACHR|20260129|14:31:01|S|44|7.365000||
B|AVGO|20260129|14:31:01|S|7|328.935000||
B|INTC|20260129|14:31:01|S|1|48.030000||
B|INTU|20260129|14:31:01|S|2|495.030000||
B|LBRT|20260129|14:31:01|S|37|25.540000||
B|MRVL|20260129|14:31:01|S|20|79.710000||
B|NVDA|20260129|14:31:01|S|100|190.175000||
B|PANW|20260129|14:31:01|S|2|174.790000||
B|RIO|20260129|14:31:01|S|26|94.577800||
B|SCHD|20260129|14:31:01|S|1|29.610000||
B|SIDU|20260129|14:31:01|S|145|2.980100||
B|UAA|20260129|14:31:01|S|100|6.020000||
B|Z|20260129|14:31:01|S|14|64.920000||
B|ACHR|20260129|14:31:02|S|175|7.360000||
B|AG|20260129|14:31:02|S|500|24.700000||
B|COIN|20260129|14:31:02|S|5|195.830000||
B|IBIT|20260129|14:31:02|S|10|47.520000||
B|MCHP|20260129|14:31:02|S|20|78.255000||
B|META|20260129|14:31:02|S|5|735.105000||
B|SNAP|20260129|14:31:02|S|190|7.209300||
B|UAA|20260129|14:31:02|S|100|6.020000||
B|ZIM|20260129|14:31:02|S|100|23.200000||
B|ZTS|20260129|14:31:02|S|5|122.467700||
B|AI|20260129|14:31:03|S|140|12.085500||
B|FRMI|20260129|14:31:03|S|100|9.540000||
B|GLD|20260129|14:31:03|S|20|486.635000||
B|MSTR|20260129|14:31:03|S|600|140.115000||
B|MU|20260129|14:31:03|S|10|432.365000||
B|PL|20260129|14:31:03|S|50|26.540000||
B|SLV|20260129|14:31:03|S|10|101.924100||
B|SPY|20260129|14:31:03|S|1|691.329600||
B|BTG|20260129|14:31:04|S|400|5.500000||
B|BTG|20260129|14:31:04|S|2000|5.500000||
B|GLXY|20260129|14:31:04|S|100|29.525000||
B|JD|20260129|14:31:04|S|2|28.955000||
B|NBIS|20260129|14:31:04|S|350|93.310000||
B|SLV|20260129|14:31:04|S|1|101.869100||
B|SSNC|20260129|14:31:04|S|1|82.460000||
B|APLD|20260129|14:31:05|S|400|38.315000||
B|BITF|20260129|14:31:05|S|170|2.425000||
B|CDE|20260129|14:31:05|S|20|24.225000||
B|COTY|20260129|14:31:05|S|100|3.085000||
B|MSTU|20260129|14:31:05|S|1|6.595000||
B|PYPL|20260129|14:31:05|S|2|52.635000||
B|SLV|20260129|14:31:05|S|10|101.864100||
B|SLV|20260129|14:31:05|S|150|101.850900||
B|SMR|20260129|14:31:05|S|1|18.560000||
B|SMR|20260129|14:31:05|S|1|18.560000||
B|SMR|20260129|14:31:05|S|1|18.570000||
B|SMR|20260129|14:31:05|S|1|18.570000||
B|SMR|20260129|14:31:05|S|2|18.569800||
B|TQQQ|20260129|14:31:05|S|100|55.095000||
B|TQQQ|20260129|14:31:05|S|100|55.100000||
B|BITF|20260129|14:31:06|S|155|2.425000||
B|CPNG|20260129|14:31:06|S|25|19.702700||
B|CRM|20260129|14:31:06|S|2|210.960000||
B|MSTX|20260129|14:31:06|E|350|3.045000||
B|NXE|20260129|14:31:06|S|33|13.130000||
B|UUUU|20260129|14:31:06|S|200|24.945000||
B|B|20260129|14:31:07|S|13|51.519300||
B|GEN|20260129|14:31:07|S|100|23.825000||
B|MSTR|20260129|14:31:07|S|5|140.049500||
B|NXE|20260129|14:31:07|S|100|13.130700||
B|OKLO|20260129|14:31:07|S|100|84.930000||
B|OKLO|20260129|14:31:07|S|200|84.910000||
B|ORLA|20260129|14:31:07|S|300|17.360000||
B|PLUG|20260129|14:31:07|S|5400|2.350000||
B|PLUG|20260129|14:31:07|S|84700|2.350000||
B|XME|20260129|14:31:07|S|63|126.020000||
B|B|20260129|14:31:08|S|100|51.509300||
B|BBAI|20260129|14:31:08|S|290|5.515000||
B|BE|20260129|14:31:08|S|60|153.890000||
B|BMA|20260129|14:31:08|S|72|100.780000||
B|BMA|20260129|14:31:08|S|100|100.655000||
B|BSTZ|20260129|14:31:08|S|100|22.770000||
B|GGAL|20260129|14:31:08|S|100|54.850000||
B|SLV|20260129|14:31:08|S|10|101.844100||
B|ZTS|20260129|14:31:08|S|5|122.465700||
B|AAPL|20260129|14:31:09|S|1|258.054900||
B|FGL|20260129|14:31:09|S|15|0.169900||
B|GLD|20260129|14:31:09|S|50|486.400000||
B|HMY|20260129|14:31:09|S|1|23.839300||
B|JNUG|20260129|14:31:09|E|28|309.432500||
B|KVYO|20260129|14:31:09|S|100|22.460000||
B|OSCR|20260129|14:31:09|S|94|14.865000||
B|PSP|20260129|14:31:09|S|100|68.200000||
B|PYPL|20260129|14:31:09|S|100|52.635000||
B|ASTX|20260129|14:31:10|S|4|94.220000||
B|CBRL|20260129|14:31:10|S|40|28.715000||
B|FSM|20260129|14:31:10|S|50|11.312400||
B|GGAL|20260129|14:31:10|S|72|54.770000||
B|GGAL|20260129|14:31:10|S|155|54.860000||
B|NVDA|20260129|14:31:10|S|100|190.250000||
B|ORC|20260129|14:31:10|S|550|8.225000||
B|PATH|20260129|14:31:10|S|3|13.090000||
B|PATH|20260129|14:31:10|S|15|13.090000||
B|BOXX|20260129|14:31:11|S|25|115.430000||
B|GOAI|20260129|14:31:11|S|100|5.220000||
B|PATH|20260129|14:31:11|S|100|13.085000||
B|QBTS|20260129|14:31:11|S|100|22.925000||
B|SUPV|20260129|14:31:11|S|100|12.140000||
B|UBER|20260129|14:31:11|S|100|81.440000||
B|CRESY|20260129|14:31:12|S|24|13.590000||
B|JIVE|20260129|14:31:12|S|15|87.420000||
B|UA|20260129|14:31:12|S|500|5.895000||
B|B|20260129|14:31:13|S|100|51.509300||
B|B|20260129|14:31:13|S|100|51.509300||
B|BE|20260129|14:31:13|S|1|154.105000||
B|EXPE|20260129|14:31:13|S|10|272.710000||
B|GABC|20260129|14:31:13|S|100|41.575000||
B|GLXY|20260129|14:31:13|S|50|29.550000||
B|NCNO|20260129|14:31:13|S|100|21.410000||
B|NVDA|20260129|14:31:13|S|100|190.300000||
B|NVDA|20260129|14:31:13|S|100|190.300000||
B|VBK|20260129|14:31:13|S|40|316.840000||
B|VBK|20260129|14:31:13|S|400|316.840000||
B|APH|20260129|14:31:14|S|7|149.029500||
B|DDOG|20260129|14:31:14|S|100|127.380000||
B|FEED|20260129|14:31:14|S|25|4.180000||
B|IRE|20260129|14:31:14|S|120|13.355000||
B|NVO|20260129|14:31:14|S|100|59.205000||
B|OKLO|20260129|14:31:14|S|3|84.910000||
B|SILC|20260129|14:31:14|S|100|20.447000||
B|UAA|20260129|14:31:14|S|382|6.010000||
B|UBER|20260129|14:31:14|S|100|81.455000||
B|UBER|20260129|14:31:14|S|190|81.440000||
B|UBER|20260129|14:31:14|S|200|81.455000||
B|WW|20260129|14:31:14|S|100|20.760000||
B|BATRK|20260129|14:31:15|S|10|39.990000||
B|GGAL|20260129|14:31:15|S|100|54.820000||
B|GLD|20260129|14:31:15|S|25|486.450000||
B|HOOD|20260129|14:31:15|S|4|100.055000||
B|IAG|20260129|14:31:15|S|100|20.335000||
B|OKLO|20260129|14:31:15|S|1|84.910000||
B|PATH|20260129|14:31:15|S|100|13.095000||
B|PLTR|20260129|14:31:15|S|20|149.560000||
B|RDW|20260129|14:31:15|S|1|12.750000||
B|CVX|20260129|14:31:16|S|39|172.290000||
B|GGAL|20260129|14:31:16|S|100|54.820000||
B|HIMS|20260129|14:31:16|S|100|29.630000||
B|INTC|20260129|14:31:16|S|100|48.047900||
B|PDD|20260129|14:31:16|S|200|102.020700||
B|RGTI|20260129|14:31:16|S|68|19.805000||
B|SMR|20260129|14:31:16|S|1|18.540000||
B|SMR|20260129|14:31:16|S|2|18.540000||
B|SMR|20260129|14:31:16|S|2|18.540000||
B|SMR|20260129|14:31:16|S|9|18.540000||
B|SMR|20260129|14:31:16|S|10|18.540000||
B|SMR|20260129|14:31:16|S|27|18.540000||
B|AA|20260129|14:31:17|S|5|60.380000||
B|AAPL|20260129|14:31:17|S|1|258.099400||
B|ADM|20260129|14:31:17|S|20|67.750000||
B|BTG|20260129|14:31:17|S|400|5.510000||
B|BTG|20260129|14:31:17|S|2000|5.510000||
B|BTG|20260129|14:31:17|S|33400|5.505000||
B|GE|20260129|14:31:17|S|32|298.020000||
B|RGTI|20260129|14:31:17|S|1|19.815000||
B|SLV|20260129|14:31:17|S|300|101.780000||
B|SUPV|20260129|14:31:17|S|3|12.155000||
B|SUPV|20260129|14:31:17|S|6|12.155000||
B|TQQQ|20260129|14:31:17|S|50|55.145000||
B|UA|20260129|14:31:17|S|500|5.895000||
B|ARMP|20260129|14:31:18|S|100|6.660000||
B|B|20260129|14:31:18|S|50|51.567300||
B|CRWG|20260129|14:31:18|S|30|4.665000||
B|JOBY|20260129|14:31:18|S|100|11.025000||
B|MSFT|20260129|14:31:18|S|40|424.180000||
B|QBTS|20260129|14:31:18|S|1|22.965900||
B|RGTI|20260129|14:31:18|S|200|19.815000||
B|GGAL|20260129|14:31:19|S|100|54.850000||
B|GGG|20260129|14:31:19|S|380|87.100000||
B|HBM|20260129|14:31:19|S|390|26.740000||
B|LBRT|20260129|14:31:19|S|5|25.548200||
B|LEU|20260129|14:31:19|S|30|295.890000||
B|ONDS|20260129|14:31:19|S|2|11.229300||
B|QBTS|20260129|14:31:19|S|100|22.965000||
B|SOLT|20260129|14:31:19|S|1653|5.319600||
B|USAR|20260129|14:31:19|S|88|22.485000||
B|Z|20260129|14:31:19|S|8|64.880000||
B|BBAI|20260129|14:31:20|S|100|5.515000||
B|BBAI|20260129|14:31:20|S|100|5.515000||
B|BBAI|20260129|14:31:20|S|200|5.515000||
B|BND|20260129|14:31:20|S|9|74.315000||
B|BRK/B|20260129|14:31:20|S|2|474.250000||
B|COIN|20260129|14:31:20|S|10|196.070000||
B|PANW|20260129|14:31:20|S|1|174.865800||
B|RR|20260129|14:31:20|S|150|4.029300||
B|UA|20260129|14:31:20|S|400|5.895000||
B|WDC|20260129|14:31:20|S|50|280.900000||
B|APLD|20260129|14:31:21|S|400|38.430000||
B|DOW|20260129|14:31:21|S|150|26.889300||
B|IBIT|20260129|14:31:21|S|116|47.518100||
B|LPX|20260129|14:31:21|S|12|84.220000||
B|ZS|20260129|14:31:21|S|40|199.820000||
B|GGAL|20260129|14:31:22|S|27|54.860000||
B|LPX|20260129|14:31:22|S|30|84.220000||
B|ONDS|20260129|14:31:22|S|37|11.225000||
B|TQQQ|20260129|14:31:22|S|300|55.162000||
B|TSEM|20260129|14:31:22|S|8|132.580000||
B|UA|20260129|14:31:22|S|500|5.895000||
B|URA|20260129|14:31:22|S|200|59.099700||
B|ZS|20260129|14:31:22|S|80|199.900000||
B|BE|20260129|14:31:23|S|100|154.630000||
B|GLD|20260129|14:31:23|S|4|486.460000||
B|HTZ|20260129|14:31:23|S|70|5.130000||
B|INTC|20260129|14:31:23|S|100|48.098000||
B|NBIS|20260129|14:31:23|S|100|93.500000||
B|NBIS|20260129|14:31:23|S|115|93.465000||
B|NBIS|20260129|14:31:23|S|125|93.410000||
B|PATH|20260129|14:31:23|S|200|13.105000||
B|SNDK|20260129|14:31:23|S|40|541.255000||
B|SPY|20260129|14:31:23|S|800|691.557400||
B|ASTS|20260129|14:31:24|S|100|118.120000||
B|GOOGL|20260129|14:31:24|S|138|336.650000||
B|LBRT|20260129|14:31:24|S|11|25.666700||
B|MSTR|20260129|14:31:24|S|70|140.465000||
B|OKLO|20260129|14:31:24|S|57|85.080000||
B|OKLO|20260129|14:31:24|S|100|85.110000||
B|T|20260129|14:31:24|S|19|24.925000||
B|UA|20260129|14:31:24|S|500|5.895000||
B|UAA|20260129|14:31:24|S|185|6.010000||
B|Z|20260129|14:31:24|S|20|64.890000||
B|CHWY|20260129|14:31:25|S|100|30.120000||
B|CL|20260129|14:31:25|S|1|85.425000||
B|FA|20260129|14:31:25|S|10|12.865000||
B|GCTS|20260129|14:31:25|S|100|1.305000||
B|MSTR|20260129|14:31:25|S|250|140.560000||
B|UUUU|20260129|14:31:25|S|100|25.030000||
B|CRWV|20260129|14:31:26|S|1|97.251500||
B|META|20260129|14:31:26|S|100|735.740000||
B|SOFI|20260129|14:31:26|S|25|24.305000||
B|BMNG|20260129|14:31:27|S|600|2.750000||
B|CRCL|20260129|14:31:27|S|50|66.647600||
B|META|20260129|14:31:27|S|25|735.786700||
B|NVDA|20260129|14:31:27|S|240|190.395000||
B|PANW|20260129|14:31:27|S|3|174.880500||
B|SAP|20260129|14:31:27|S|20|199.180000||
B|SLV|20260129|14:31:27|S|150|101.879300||
B|TMDX|20260129|14:31:27|S|18|136.350000||
B|UA|20260129|14:31:27|S|400|5.895000||
B|VIST|20260129|14:31:27|S|86|59.810000||
B|BIL|20260129|14:31:28|S|51|91.625000||
B|BIL|20260129|14:31:28|S|400|91.625000||
B|GGG|20260129|14:31:28|S|100|87.110000||
B|IAU|20260129|14:31:28|S|60|99.658800||
B|IONQ|20260129|14:31:28|S|6|43.020000||
B|JOBY|20260129|14:31:28|S|500|11.025000||
B|NBIS|20260129|14:31:28|S|100|93.570000||
B|NFLX|20260129|14:31:28|S|25|82.825900||
B|V|20260129|14:31:28|S|60|331.990000||
B|Z|20260129|14:31:28|S|100|64.930000||
B|ZTS|20260129|14:31:28|S|22|122.295000||
B|AA|20260129|14:31:29|S|4|60.490000||
B|BBVA|20260129|14:31:29|S|200|25.305000||
B|BMNG|20260129|14:31:29|S|600|2.750000||
B|CPRX|20260129|14:31:29|S|500|24.470000||
B|PLTR|20260129|14:31:29|S|200|149.657100||
B|SLV|20260129|14:31:29|S|1200|101.966800||
B|UA|20260129|14:31:29|S|500|5.900000||
B|AAPL|20260129|14:31:30|S|40|258.090000||
B|ABT|20260129|14:31:30|S|100|106.230000||
B|ACHR|20260129|14:31:30|S|50|7.365000||
B|BITO|20260129|14:31:30|S|5|11.619900||
B|PBR|20260129|14:31:30|S|9|15.515000||
B|RCL|20260129|14:31:30|S|50|340.159000||
B|XHLD|20260129|14:31:30|E|3|3.185000||
B|CAG|20260129|14:31:31|S|50|17.915000||
B|HOOD|20260129|14:31:31|S|60|100.230000||
B|NOC|20260129|14:31:31|S|3|695.020900||
B|PATH|20260129|14:31:31|S|100|13.115000||
B|UA|20260129|14:31:31|S|400|5.900000||
B|V|20260129|14:31:31|S|20|331.955000||
B|ABAT|20260129|14:31:32|S|500|4.275000||
B|BTCI|20260129|14:31:32|S|20|41.540000||
B|CRWV|20260129|14:31:32|S|100|97.285000||
B|NOW|20260129|14:31:32|S|80|113.520000||
B|TER|20260129|14:31:32|S|84|249.581000||
B|ZS|20260129|14:31:32|S|40|199.880000||
B|ZS|20260129|14:31:32|S|40|199.880000||
B|BBAI|20260129|14:31:33|S|40|5.525000||
B|CART|20260129|14:31:33|S|100|36.980000||
B|CLM|20260129|14:31:33|S|100|8.255000||
B|KLIC|20260129|14:31:33|S|100|58.340000||
B|PLTR|20260129|14:31:33|S|50|149.675000||
B|RR|20260129|14:31:33|S|1000|4.040000||
B|SATS|20260129|14:31:33|S|200|118.790000||
B|INTC|20260129|14:31:34|S|100|48.115000||
B|INTC|20260129|14:31:34|S|100|48.115000||
B|INTC|20260129|14:31:34|S|700|48.115000||
B|MSTR|20260129|14:31:34|S|3|140.525000||
B|MU|20260129|14:31:34|S|100|432.990000||
B|NCNO|20260129|14:31:34|S|100|21.480000||
B|NOW|20260129|14:31:34|S|13|113.540000||
B|UAA|20260129|14:31:34|S|100|6.015000||
B|VXX|20260129|14:31:34|S|897|27.257900||
B|XP|20260129|14:31:34|S|3|20.090700||
B|DFH|20260129|14:31:35|S|5|18.328500||
B|EOSE|20260129|14:31:35|S|180|15.838000||
B|FEED|20260129|14:31:35|S|6|4.209800||
B|SLNO|20260129|14:31:35|S|20|40.820000||
B|VEA|20260129|14:31:35|S|100|66.960000||
B|AMD|20260129|14:31:36|S|1|248.440000||
B|SATS|20260129|14:31:36|S|100|118.915000||
B|FIG|20260129|14:31:37|S|100|27.270000||
B|MOH|20260129|14:31:37|S|20|186.590000||
B|AAPL|20260129|14:31:38|S|6|258.090000||
B|ETR|20260129|14:31:38|S|581|96.490000||
B|FANG|20260129|14:31:38|S|54|164.805000||
B|HYMC|20260129|14:31:38|E|10|44.810000||
B|OKLO|20260129|14:31:38|S|50|85.170000||
B|SUPV|20260129|14:31:38|S|3|12.150000||
B|UPLD|20260129|14:31:38|S|2000|1.375000||
B|AKAM|20260129|14:31:39|S|100|98.740000||
B|BAC|20260129|14:31:39|S|300|52.825000||
B|EGO|20260129|14:31:39|S|32|47.370000||
B|EWZ|20260129|14:31:39|S|67|38.115000||
B|LUV|20260129|14:31:39|S|50|48.776800||
B|NOW|20260129|14:31:39|S|50|113.580000||
B|NOW|20260129|14:31:39|S|50|113.580000||
B|PKX|20260129|14:31:39|S|2|61.050000||
B|WMG|20260129|14:31:39|S|50|29.820000||
B|APLD|20260129|14:31:40|S|10|38.520000||
B|GD|20260129|14:31:40|S|1|351.090000||
B|MSFT|20260129|14:31:40|S|10|424.140000||
B|OKLO|20260129|14:31:40|S|4|85.280000||
B|PLTR|20260129|14:31:40|S|101|149.780000||
B|TSLA|20260129|14:31:40|S|20|420.439000||
B|Z|20260129|14:31:40|S|28|65.008500||
B|ZM|20260129|14:31:40|S|100|91.580000||
B|FEED|20260129|14:31:41|S|100|4.190000||
B|QQQ|20260129|14:31:41|S|80|626.420000||
B|SUPV|20260129|14:31:41|S|300|12.160000||
B|XLV|20260129|14:31:41|S|4|154.310700||
B|AAPL|20260129|14:31:42|S|84|258.120000||
B|ACAD|20260129|14:31:42|S|18|25.729200||
B|GOOGL|20260129|14:31:42|S|2|336.683800||
B|META|20260129|14:31:42|S|5|735.690000||
B|NBIS|20260129|14:31:42|S|60|93.710000||
B|SMR|20260129|14:31:42|S|1|18.610000||
B|TQQQ|20260129|14:31:42|S|200|55.245000||
B|URA|20260129|14:31:42|S|104|59.150000||
B|AAL|20260129|14:31:43|S|500|13.375800||
B|FEED|20260129|14:31:43|S|6|4.180000||
B|GLD|20260129|14:31:43|S|8|486.430000||
B|STEM|20260129|14:31:43|S|5|16.730000||
B|UAA|20260129|14:31:43|S|200|6.020000||
B|BABA|20260129|14:31:44|S|5|174.890000||
B|CRWV|20260129|14:31:44|S|30|97.382500||
B|CRWV|20260129|14:31:44|S|1450|97.490000||
B|PBR|20260129|14:31:44|S|500|15.527400||
B|TSCO|20260129|14:31:44|S|100|51.700000||
B|ZS|20260129|14:31:44|S|1|199.958100||
B|CRWV|20260129|14:31:45|S|100|97.440000||
B|JEPQ|20260129|14:31:45|S|4|59.669300||
B|MSTR|20260129|14:31:45|S|20|140.675000||
B|ORLA|20260129|14:31:45|S|100|17.403100||
B|ORLA|20260129|14:31:45|S|200|17.410000||
B|WULF|20260129|14:31:45|S|1|14.449300||
B|YPF|20260129|14:31:45|S|300|38.910000||
B|Z|20260129|14:31:45|S|15|64.955000||
B|BBAI|20260129|14:31:46|S|10|5.526300||
B|BRK/B|20260129|14:31:46|S|1|474.160000||
B|MSTR|20260129|14:31:46|S|600|140.675000||
B|SMR|20260129|14:31:46|S|1|18.609800||
B|GLD|20260129|14:31:47|S|35|486.740000||
B|JOBY|20260129|14:31:47|S|29|11.059900||
B|NOW|20260129|14:31:47|S|80|113.570000||
B|NUGT|20260129|14:31:47|E|10|278.550500||
B|REGL|20260129|14:31:47|S|72|88.078400||
B|RGLD|20260129|14:31:47|S|100|289.060000||
B|TE|20260129|14:31:47|S|260|8.675000||
B|TEM|20260129|14:31:47|S|50|63.180000||
B|UUUU|20260129|14:31:47|S|100|25.065000||
B|Z|20260129|14:31:47|S|10|64.960000||
B|Z|20260129|14:31:47|S|16|64.960000||
B|Z|20260129|14:31:47|S|18|64.960000||
B|BABA|20260129|14:31:48|S|4|174.820000||
B|NFLX|20260129|14:31:48|S|1|82.835000||
B|NOW|20260129|14:31:48|S|100|113.565000||
B|SMR|20260129|14:31:48|S|80|18.568000||
B|SMR|20260129|14:31:48|S|517|18.567400||
B|SPHQ|20260129|14:31:48|S|4|78.310000||
B|VIST|20260129|14:31:48|S|25|59.860000||
B|AMC|20260129|14:31:49|S|50|1.410000||
B|META|20260129|14:31:49|S|80|736.080000||
B|NBIS|20260129|14:31:49|S|50|93.505000||
B|CRWV|20260129|14:31:50|S|30|97.251700||
B|META|20260129|14:31:50|S|46|736.070000||
B|MP|20260129|14:31:50|S|150|61.210000||
B|SRRK|20260129|14:31:50|S|2|45.260000||
B|TEO|20260129|14:31:50|S|1|13.365000||
B|USAR|20260129|14:31:50|S|600|22.383700||
B|AIMD|20260129|14:31:51|S|100|2.310000||
B|CORZW|20260129|14:31:51|S|100|12.460000||
B|SMR|20260129|14:31:51|S|1|18.570000||
B|TE|20260129|14:31:51|S|500|8.645000||
B|AG|20260129|14:31:52|S|300|24.829300||
B|AG|20260129|14:31:52|S|700|24.827500||
B|CRDU|20260129|14:31:52|S|1|11.235000||
B|IREN|20260129|14:31:52|S|65|60.010000||
B|LYG|20260129|14:31:52|S|100|5.890000||
B|NVDA|20260129|14:31:52|S|100|190.445000||
B|ORCL|20260129|14:31:52|S|10|165.015000||
B|ORLA|20260129|14:31:52|S|150|17.420000||
B|RGA|20260129|14:31:52|S|12|197.518700||
B|SLV|20260129|14:31:52|S|100|101.959300||
B|TFC|20260129|14:31:52|S|320|50.980000||
B|CRM|20260129|14:31:53|S|23|211.606800||
B|CRWV|20260129|14:31:53|S|75|97.182200||
B|ESTA|20260129|14:31:53|S|1|68.340000||
B|NTES|20260129|14:31:53|S|61|131.670500||
B|OKLO|20260129|14:31:53|S|100|84.960000||
B|PLTR|20260129|14:31:53|S|70|149.635000||
B|TE|20260129|14:31:53|S|1000|8.645000||
B|BABA|20260129|14:31:54|S|500|174.870000||
B|BMNU|20260129|14:31:54|S|4|4.049800||
B|COPX|20260129|14:31:54|S|18|93.835000||
B|IAG|20260129|14:31:54|S|50|20.289400||
B|IAG|20260129|14:31:54|S|50|20.289400||
B|SOXS|20260129|14:31:54|S|100|1.810000||
B|WDC|20260129|14:31:54|S|3|281.110000||
B|AAPL|20260129|14:31:55|S|120|258.110000||
B|AAPL|20260129|14:31:55|S|180|258.100000||
B|AMGN|20260129|14:31:55|S|5|346.580000||
B|APLD|20260129|14:31:55|S|100|38.360800||
B|IONQ|20260129|14:31:55|S|87|43.008600||
B|META|20260129|14:31:55|S|40|735.280000||
B|PLTU|20260129|14:31:55|S|100|50.900000||
B|RBNE|20260129|14:31:55|S|105|4.750000||
B|SBUX|20260129|14:31:55|S|200|92.990000||
B|UUUU|20260129|14:31:55|S|300|24.970000||
B|WPM|20260129|14:31:55|S|100|151.010000||
B|BCC|20260129|14:31:56|S|20|79.420000||
B|NCNO|20260129|14:31:56|S|100|21.500000||
B|UAMY|20260129|14:31:56|S|100|8.290000||
B|AMZU|20260129|14:31:57|S|200|37.015000||
B|CIFR|20260129|14:31:57|S|100|17.415000||
B|CRML|20260129|14:31:57|E|30|14.249000||
B|CRWV|20260129|14:31:57|S|100|97.260000||
B|CRWV|20260129|14:31:57|S|100|97.290000||
B|CRWV|20260129|14:31:57|S|1380|97.300000||
B|MSFT|20260129|14:31:57|S|7|424.130000||
B|PBR|20260129|14:31:57|S|1000|15.517200||
B|PEGA|20260129|14:31:57|S|150|43.760000||
B|UA|20260129|14:31:57|S|500|5.905000||
B|UGL|20260129|14:31:57|S|5|82.370000||
B|VPL|20260129|14:31:57|S|125|99.724400||
B|XLE|20260129|14:31:57|S|1|50.915000||
B|MOS|20260129|14:31:58|S|100|27.935000||
B|MSTR|20260129|14:31:58|S|2|140.518400||
B|DFDV|20260129|14:31:59|S|100|5.070000||
B|FIGR|20260129|14:31:59|E|5|60.480000||
B|SLV|20260129|14:31:59|S|70|101.912500||
B|UA|20260129|14:31:59|S|500|5.905000||
B|APP|20260129|14:32:00|S|10|565.485000||
B|EWJV|20260129|14:32:00|S|1|42.550000||
B|LUV|20260129|14:32:00|S|400|48.774700||
B|TSLA|20260129|14:32:00|S|100|419.840000||
B|UGL|20260129|14:32:00|S|8|82.370000||
B|CCJ|20260129|14:32:01|S|15|132.760000||
B|MSFT|20260129|14:32:01|S|1|424.128600||
B|USOI|20260129|14:32:01|S|10|50.280000||
B|Z|20260129|14:32:01|S|19|65.025000||
B|Z|20260129|14:32:01|S|21|65.015000||
B|META|20260129|14:32:02|S|20|735.850000||
B|META|20260129|14:32:02|S|80|735.770000||
B|ORCL|20260129|14:32:02|S|80|165.020000||
B|UA|20260129|14:32:02|S|400|5.905000||
B|AAPL|20260129|14:32:03|S|20|258.155000||
B|HOOD|20260129|14:32:03|S|120|100.150000||
B|LBRT|20260129|14:32:03|S|5|25.710000||
B|SCZ|20260129|14:32:03|S|117|83.060000||
B|SMR|20260129|14:32:03|S|1|18.560000||
B|TSCO|20260129|14:32:03|S|100|51.730000||
B|GLD|20260129|14:32:04|S|3|486.320000||
B|SATS|20260129|14:32:04|S|338|118.870000||
B|TSLA|20260129|14:32:04|S|800|419.680000||
B|UA|20260129|14:32:04|S|500|5.905000||
B|BIDU|20260129|14:32:05|S|5|156.710000||
B|GPUS|20260129|14:32:05|S|3|0.204000||
B|MS|20260129|14:32:05|S|80|181.590000||
B|TAOP|20260129|14:32:05|S|100|1.800000||
B|U|20260129|14:32:05|S|100|38.585000||
B|CRWD|20260129|14:32:06|S|30|440.220000||
B|SMR|20260129|14:32:06|S|1|18.550000||
B|SMR|20260129|14:32:06|S|1|18.550000||
B|TSLA|20260129|14:32:06|S|23|419.670000||
B|UA|20260129|14:32:06|S|500|5.905000||
B|LUV|20260129|14:32:07|S|150|48.780000||
B|MA|20260129|14:32:07|S|59|540.130000||
B|MSFT|20260129|14:32:07|S|11|423.947800||
B|RR|20260129|14:32:07|S|16|4.019300||
B|SMR|20260129|14:32:07|S|1|18.549700||
B|SMR|20260129|14:32:07|S|1|18.549900||
B|URA|20260129|14:32:07|S|11|58.978800||
B|AA|20260129|14:32:08|S|3|60.475000||
B|AAPL|20260129|14:32:08|S|5|258.105000||
B|COIN|20260129|14:32:08|S|1|195.790000||
B|MSFT|20260129|14:32:08|S|15|423.950300||
B|SOUN|20260129|14:32:08|S|100|9.065000||
B|TEM|20260129|14:32:08|S|1|63.070000||
B|TSLA|20260129|14:32:08|S|80|419.460000||
B|WBD|20260129|14:32:08|S|100|27.750000||
B|BTCI|20260129|14:32:09|S|300|41.560000||
B|HL|20260129|14:32:09|S|220|26.610000||
B|HL|20260129|14:32:09|S|280|26.610000||
B|MSFT|20260129|14:32:09|S|2|423.961300||
B|PLTR|20260129|14:32:09|S|70|149.620000||
B|S|20260129|14:32:09|S|10|13.947200||
B|UUUU|20260129|14:32:09|S|200|24.835000||
B|VOYG|20260129|14:32:09|S|21|32.820000||
B|ZM|20260129|14:32:09|S|2|91.570000||
B|ZM|20260129|14:32:09|S|2|91.590000||
B|AAPL|20260129|14:32:10|S|1|258.095000||
B|AAPL|20260129|14:32:10|S|100|258.095000||
B|KVUE|20260129|14:32:10|S|12|17.310000||
B|LAR|20260129|14:32:10|S|162|7.289300||
B|LAR|20260129|14:32:10|S|219|7.289300||
B|MU|20260129|14:32:10|S|30|432.940000||
B|ORLA|20260129|14:32:10|S|100|17.410000||
B|PATH|20260129|14:32:10|S|1|13.130000||
B|TLT|20260129|14:32:10|S|1|87.720000||
B|UA|20260129|14:32:10|S|400|5.905000||
B|CARR|20260129|14:32:11|S|100|59.385000||
B|HLI|20260129|14:32:11|S|16|168.275000||
B|MSOS|20260129|14:32:11|S|100|4.060000||
B|SOFI|20260129|14:32:11|S|11|24.288000||
B|SPY|20260129|14:32:11|S|7|691.695000||
B|TMQ|20260129|14:32:11|S|400|6.005000||
B|TSCO|20260129|14:32:11|S|100|51.735000||
B|AVGO|20260129|14:32:12|S|1|329.010000||
B|MSFT|20260129|14:32:12|S|2|423.943000||
B|MSFT|20260129|14:32:12|S|11|423.943000||
B|SMR|20260129|14:32:12|S|2|18.539900||
B|SOUN|20260129|14:32:12|S|100|9.070000||
B|TSM|20260129|14:32:12|S|100|337.630000||
B|APP|20260129|14:32:13|S|20|565.061000||
B|APP|20260129|14:32:13|S|20|565.070000||
B|APP|20260129|14:32:13|S|37|565.010000||
B|ASNS|20260129|14:32:13|S|100|0.420000||
B|INDO|20260129|14:32:13|S|106|4.635000||
B|MSFT|20260129|14:32:13|S|5|423.935800||
B|SOFI|20260129|14:32:13|S|20|24.295000||
B|APP|20260129|14:32:14|S|20|565.011000||
B|APP|20260129|14:32:14|S|20|565.020000||
B|APP|20260129|14:32:14|S|20|565.031000||
B|APP|20260129|14:32:14|S|20|565.031000||
B|APP|20260129|14:32:14|S|20|565.031000||
B|APP|20260129|14:32:14|S|20|565.031000||
B|APP|20260129|14:32:14|S|20|565.040000||
B|APP|20260129|14:32:14|S|20|565.040000||
B|APP|20260129|14:32:14|S|20|565.040000||
B|APP|20260129|14:32:14|S|20|565.051000||
B|APP|20260129|14:32:14|S|40|565.091000||
B|CCJ|20260129|14:32:14|S|500|132.245000||
B|EXK|20260129|14:32:14|S|100|13.070000||
B|IREN|20260129|14:32:14|S|600|59.866800||
B|OKLO|20260129|14:32:14|S|2|84.845000||
B|RGLD|20260129|14:32:14|S|1|288.915000||
B|TSLA|20260129|14:32:14|S|800|419.360000||
B|UA|20260129|14:32:14|S|500|5.905000||
B|VXX|20260129|14:32:14|S|100|27.245800||
B|XLE|20260129|14:32:14|S|9|50.860000||
B|FIG|20260129|14:32:15|S|50|27.257500||
B|GOOGL|20260129|14:32:15|S|50|336.621600||
B|INTC|20260129|14:32:15|S|800|48.087200||
B|KOLD|20260129|14:32:15|S|50|17.821700||
B|MSTR|20260129|14:32:15|S|50|140.405600||
B|MSTR|20260129|14:32:15|E|50|140.407500||
B|OKLO|20260129|14:32:15|S|9|84.840000||
B|OKLO|20260129|14:32:15|S|42|84.840000||
B|PATH|20260129|14:32:15|S|12|13.129300||
B|PFE|20260129|14:32:15|S|11|26.165000||
B|RR|20260129|14:32:15|S|2854|4.015000||
B|SUPV|20260129|14:32:15|S|90|12.160000||
B|TSLA|20260129|14:32:15|S|20|419.330000||
B|TSLL|20260129|14:32:15|S|100|16.285000||
B|XLE|20260129|14:32:15|S|10|50.860000||
B|AAPL|20260129|14:32:16|S|7|258.160000||
B|FEED|20260129|14:32:16|S|25|4.180000||
B|OKLO|20260129|14:32:16|S|6|84.840000||
B|SGOV|20260129|14:32:16|S|83|100.650000||
B|BMNU|20260129|14:32:17|S|4|4.025000||
B|BTE|20260129|14:32:17|S|100|3.490000||
B|CRWV|20260129|14:32:17|S|250|97.010000||
B|FIG|20260129|14:32:17|S|99|27.267300||
B|IBIT|20260129|14:32:17|S|10|47.535000||
B|LUV|20260129|14:32:17|S|50|48.798800||
B|TCOM|20260129|14:32:17|S|160|62.030000||
B|UA|20260129|14:32:17|S|400|5.905000||
B|FEED|20260129|14:32:18|S|6|4.160000||
B|SUPV|20260129|14:32:18|S|50|12.169500||
B|TGS|20260129|14:32:18|S|1|32.270000||
B|UROY|20260129|14:32:18|S|98|4.889400||
B|TEM|20260129|14:32:19|S|2|63.060000||
B|TGS|20260129|14:32:19|S|1|32.270000||
B|TTAN|20260129|14:32:19|S|2|79.809500||
B|UAMY|20260129|14:32:19|S|1|8.275000||
B|WDC|20260129|14:32:19|S|60|281.191000||
B|IRDM|20260129|14:32:20|S|115|20.810000||
B|LAR|20260129|14:32:20|S|126|7.295000||
B|META|20260129|14:32:20|S|3|735.980000||
B|MSFT|20260129|14:32:20|E|1|424.018000||
B|ZTS|20260129|14:32:20|S|1|122.386800||
B|CRWG|20260129|14:32:21|E|10|4.655800||
B|PLTU|20260129|14:32:21|S|20|50.921700||
B|RNA|20260129|14:32:21|S|23|72.555000||
B|SBSW|20260129|14:32:21|S|800|19.807200||
B|SERV|20260129|14:32:21|S|5|11.239300||
B|UA|20260129|14:32:21|S|500|5.910000||
B|XOM|20260129|14:32:21|S|2000|140.650000||
B|CCL|20260129|14:32:22|S|20|31.065000||
B|DDOG|20260129|14:32:22|S|1|127.610000||
B|MSFT|20260129|14:32:22|S|1|424.038000||
B|TTE|20260129|14:32:22|S|20|72.515000||
B|APP|20260129|14:32:23|S|20|564.941000||
B|GLD|20260129|14:32:23|S|20|487.170000||
B|ORCL|20260129|14:32:23|S|9|164.900000||
B|UNH|20260129|14:32:23|S|9|294.355000||
B|DOCU|20260129|14:32:24|S|1|52.840000||
B|JOBY|20260129|14:32:24|E|7188|11.026500||
B|BITF|20260129|14:32:25|S|5|2.430000||
B|CRCL|20260129|14:32:25|S|100|66.745000||
B|CRWV|20260129|14:32:25|S|50|97.000000||
B|GLXY|20260129|14:32:25|S|35|29.589100||
B|HBM|20260129|14:32:25|S|100|26.755000||
B|MSTR|20260129|14:32:25|S|1|140.570000||
B|SLV|20260129|14:32:25|S|400|102.097500||
B|TNYA|20260129|14:32:25|S|100|0.803500||
B|AFRM|20260129|14:32:26|S|3|61.578000||
B|AMC|20260129|14:32:26|S|55|1.410000||
B|ING|20260129|14:32:26|S|25|29.699900||
B|MSFT|20260129|14:32:26|S|4|424.005800||
B|MSFT|20260129|14:32:26|S|18|424.005800||
B|RPGL|20260129|14:32:26|S|3000|0.811000||
B|SQQQ|20260129|14:32:26|S|3|64.790000||
B|BMNU|20260129|14:32:27|S|3400|4.040000||
B|COIN|20260129|14:32:27|S|1|196.110000||
B|FUNC|20260129|14:32:27|S|10|37.890000||
B|IREN|20260129|14:32:27|S|200|60.020000||
B|MSTR|20260129|14:32:27|S|5|140.770000||
B|MSTR|20260129|14:32:27|S|80|140.770000||
B|RGTI|20260129|14:32:27|S|54|19.815000||
B|SLV|20260129|14:32:27|S|7|102.110000||
B|BSX|20260129|14:32:28|S|16|92.245000||
B|COIN|20260129|14:32:28|S|2|196.140000||
B|MSFT|20260129|14:32:28|S|6|424.005800||
B|SLV|20260129|14:32:28|S|50|102.175000||
B|CPER|20260129|14:32:29|S|30|38.058600||
B|GDX|20260129|14:32:29|S|5|106.293700||
B|RGTI|20260129|14:32:29|S|46|19.815000||
B|SNOW|20260129|14:32:29|S|3|197.960000||
B|HIMS|20260129|14:32:30|S|350|29.670000||
B|SOXS|20260129|14:32:30|S|1800|1.810000||
B|TSLA|20260129|14:32:30|S|30|419.395000||
B|VEA|20260129|14:32:30|S|9|66.969300||
B|CLS|20260129|14:32:31|S|50|292.870000||
B|JPM|20260129|14:32:31|S|2|305.200000||
B|PLTD|20260129|14:32:31|S|25|7.750000||
B|BMNR|20260129|14:32:32|S|100|26.375000||
B|EQX|20260129|14:32:32|S|78|15.885000||
B|OKLO|20260129|14:32:32|S|80|84.890000||
B|RBLX|20260129|14:32:32|S|25|74.630000||
B|RIOT|20260129|14:32:32|S|30|16.855000||
B|TSLA|20260129|14:32:32|S|30|419.330000||
B|TSLA|20260129|14:32:32|S|80|419.330000||
B|ZM|20260129|14:32:32|S|41|91.610000||
B|IONQ|20260129|14:32:33|S|5|42.985000||
B|JOBY|20260129|14:32:33|S|100|11.035000||
B|ORCL|20260129|14:32:33|S|31|164.880000||
B|SLV|20260129|14:32:34|S|25|102.110000||
B|IONQ|20260129|14:32:35|S|50|42.967200||
B|JOBY|20260129|14:32:35|S|344|11.025000||
B|MU|20260129|14:32:35|S|100|432.970000||
B|NVDA|20260129|14:32:35|S|1|190.415000||
B|RGTI|20260129|14:32:35|S|2|19.815000||
B|UL|20260129|14:32:35|S|3|67.705000||
B|IONQ|20260129|14:32:36|S|50|42.975000||
B|MSTR|20260129|14:32:36|S|1|140.700000||
B|VST|20260129|14:32:36|S|2|160.470000||
B|Z|20260129|14:32:36|S|14|65.025000||
B|APP|20260129|14:32:37|S|20|564.911000||
B|APP|20260129|14:32:37|S|20|564.920000||
B|BABA|20260129|14:32:37|S|300|174.800000||
B|ORCL|20260129|14:32:37|S|30|164.850000||
B|UAA|20260129|14:32:37|S|18|6.030000||
B|ARKK|20260129|14:32:38|S|100|77.220000||
B|CRML|20260129|14:32:38|S|100|14.190000||
B|IAG|20260129|14:32:38|S|200|20.355000||
B|MSFT|20260129|14:32:38|E|8|424.047500||
B|OKLO|20260129|14:32:38|S|10|84.870000||
B|ORCL|20260129|14:32:38|S|5|164.865000||
B|SPY|20260129|14:32:38|S|50|691.855000||
B|GLDM|20260129|14:32:39|S|5|104.915000||
B|SOUN|20260129|14:32:39|S|10000|9.059900||
B|UA|20260129|14:32:39|S|400|5.915000||
B|BBBY|20260129|14:32:40|S|227|6.189200||
B|BHP|20260129|14:32:40|S|100|72.030000||
B|CRM|20260129|14:32:40|S|1|211.685800||
B|GCTS|20260129|14:32:40|S|4|1.310000||
B|STNG|20260129|14:32:40|S|50|62.620000||
B|TSLL|20260129|14:32:40|S|100|16.285000||
B|XLE|20260129|14:32:40|S|28|50.900000||
B|AAPL|20260129|14:32:41|S|15|258.115000||
B|IRWD|20260129|14:32:41|S|8|4.880000||
B|NVDA|20260129|14:32:41|S|100|190.345000||
B|SMR|20260129|14:32:41|S|1|18.540000||
B|TECK|20260129|14:32:41|S|20|58.560000||
B|AAPL|20260129|14:32:42|S|1|258.095000||
B|FEED|20260129|14:32:42|S|5|4.220000||
B|HAL|20260129|14:32:42|S|44|33.795000||
B|KMB|20260129|14:32:42|S|5|99.391900||
B|LAC|20260129|14:32:42|S|10|5.360000||
B|MSFT|20260129|14:32:42|S|15|424.068000||
B|ORLA|20260129|14:32:42|S|50|17.380000||
B|ORLA|20260129|14:32:42|S|100|17.380000||
B|ORLA|20260129|14:32:42|S|100|17.380000||
B|VZ|20260129|14:32:42|S|20|40.035000||
B|WULF|20260129|14:32:42|S|120|14.335000||
B|AAPL|20260129|14:32:43|S|1|258.095000||
B|BBAI|20260129|14:32:43|S|1988|5.502800||
B|FIGR|20260129|14:32:43|S|10|60.677200||
B|FRMI|20260129|14:32:43|S|100|9.520000||
B|MSFT|20260129|14:32:43|S|1|424.001300||
B|RXRX|20260129|14:32:43|S|3|4.340000||
B|ZTS|20260129|14:32:43|S|100|122.350000||
B|AMD|20260129|14:32:44|S|200|248.445000||
B|ARMN|20260129|14:32:44|S|20|20.139000||
B|FEIM|20260129|14:32:44|S|100|58.421000||
B|HOOD|20260129|14:32:44|S|20|100.045000||
B|LUV|20260129|14:32:44|S|50|48.805200||
B|MNDY|20260129|14:32:44|S|3|115.770000||
B|MSI|20260129|14:32:44|S|1|398.720000||
B|QUBT|20260129|14:32:44|S|300|10.365000||
B|SMR|20260129|14:32:44|S|1|18.510000||
B|SMR|20260129|14:32:44|S|1|18.520000||
B|SMR|20260129|14:32:44|S|2|18.520000||
B|SMR|20260129|14:32:44|S|4|18.510000||
B|SMR|20260129|14:32:44|S|4|18.510000||
B|SMR|20260129|14:32:44|S|5|18.510000||
B|SMR|20260129|14:32:44|S|27|18.510000||
B|SMR|20260129|14:32:44|S|43|18.510000||
B|COPX|20260129|14:32:45|S|1|93.740000||
B|KINS|20260129|14:32:45|S|500|15.070000||
B|NFLX|20260129|14:32:45|S|1|82.865000||
B|PLTR|20260129|14:32:45|S|100|149.480000||
B|SOUN|20260129|14:32:45|S|100|9.050000||
B|TSLA|20260129|14:32:45|S|80|419.178000||
B|ZETA|20260129|14:32:45|S|300|19.370000||
B|ZSL|20260129|14:32:45|S|295|1.700000||
B|BAC|20260129|14:32:46|S|1|52.870000||
B|CRUS|20260129|14:32:46|S|9|127.860000||
B|FANG|20260129|14:32:46|S|9|164.790000||
B|HOOD|20260129|14:32:46|S|20|100.020000||
B|MSFT|20260129|14:32:46|S|4|423.978800||
B|NFLX|20260129|14:32:46|S|10|82.865000||
B|NFLX|20260129|14:32:46|S|200|82.865000||
B|SLV|20260129|14:32:46|S|15|102.098800||
B|SUPV|20260129|14:32:46|S|100|12.159500||
B|SUPV|20260129|14:32:46|S|140|12.170000||
B|TSM|20260129|14:32:46|S|1|337.290000||
B|XMMO|20260129|14:32:46|S|60|141.115000||
B|AXON|20260129|14:32:47|S|8|509.940000||
B|IBIT|20260129|14:32:47|S|100|47.529300||
B|IBIT|20260129|14:32:47|S|400|47.529200||
B|PCAR|20260129|14:32:47|S|100|123.170000||
B|PCAR|20260129|14:32:47|S|100|123.170000||
B|RGTI|20260129|14:32:47|S|100|19.780100||
B|VNET|20260129|14:32:47|S|100|11.010000||
B|ACHR|20260129|14:32:48|S|20|7.345000||
B|BF/B|20260129|14:32:48|S|20|26.785000||
B|IBIT|20260129|14:32:48|S|100|47.529300||
B|IBIT|20260129|14:32:48|S|100|47.529300||
B|KULR|20260129|14:32:48|S|100|3.808000||
B|SQQQ|20260129|14:32:48|S|15|64.870000||
B|ABT|20260129|14:32:49|S|100|106.210000||
B|BBAI|20260129|14:32:49|S|5|5.506900||
B|BRK/B|20260129|14:32:49|S|4|474.618000||
B|HYMC|20260129|14:32:49|S|25|44.260000||
B|IBIT|20260129|14:32:49|S|100|47.529300||
B|IBIT|20260129|14:32:49|S|100|47.529300||
B|MELI|20260129|14:32:49|S|2|2233.880000||
B|NXT|20260129|14:32:49|S|16|119.810000||
B|TSLA|20260129|14:32:49|S|80|419.070000||
B|BCAT|20260129|14:32:50|S|100|14.665000||
B|DVN|20260129|14:32:50|S|19|40.405000||
B|OKLO|20260129|14:32:50|S|100|84.595000||
B|TSLA|20260129|14:32:50|S|34|419.030000||
B|TSLA|20260129|14:32:50|S|160|419.040000||
B|ASTS|20260129|14:32:51|S|10|117.380000||
B|CIFR|20260129|14:32:51|S|10|17.335000||
B|CRWV|20260129|14:32:51|S|100|96.920000||
B|LAR|20260129|14:32:51|S|100|7.279300||
B|MSFT|20260129|14:32:51|S|10|423.958800||
B|NBIS|20260129|14:32:51|S|230|93.100000||
B|ZM|20260129|14:32:51|S|100|91.595000||
B|AAPL|20260129|14:32:52|S|10|258.099000||
B|BBAI|20260129|14:32:52|S|100|5.505000||
B|IREN|20260129|14:32:52|S|10|59.765000||
B|SARO|20260129|14:32:52|S|10|31.430000||
B|TSLA|20260129|14:32:52|S|3|419.040000||
B|TSLA|20260129|14:32:52|S|7|419.048500||
B|TSLA|20260129|14:32:52|S|400|419.050000||
B|ALKS|20260129|14:32:53|S|1|35.260000||
B|ALKS|20260129|14:32:53|S|141|35.260000||
B|BITO|20260129|14:32:53|S|5|11.610000||
B|MSTY|20260129|14:32:53|S|10|25.689300||
B|PAAS|20260129|14:32:53|S|1|62.405000||
B|ATO|20260129|14:32:54|S|1|167.730000||
B|NXE|20260129|14:32:54|S|100|13.060000||
B|WING|20260129|14:32:54|S|1|271.200000||
B|WRB|20260129|14:32:54|S|20|68.365000||
B|IE|20260129|14:32:55|S|10|19.880000||
B|RIVN|20260129|14:32:55|S|100|15.240000||
B|TSLA|20260129|14:32:55|S|20|419.135000||
B|XLP|20260129|14:32:55|S|186|82.478400||
B|MHO|20260129|14:32:56|S|100|134.200000||
B|RGTI|20260129|14:32:56|S|5|19.780000||
B|TQQQ|20260129|14:32:56|S|400|55.175000||
B|TXRH|20260129|14:32:56|S|20|184.550000||
B|XLE|20260129|14:32:56|S|50|50.910000||
B|BMNR|20260129|14:32:57|S|128|26.255000||
B|ETHA|20260129|14:32:57|S|17|21.085000||
B|HON|20260129|14:32:57|S|200|227.092800||
B|ONDS|20260129|14:32:57|S|111|11.205000||
B|TQQQ|20260129|14:32:57|S|100|55.160000||
B|VZ|20260129|14:32:57|S|20|40.045000||
B|ZTS|20260129|14:32:57|S|61|122.400000||
B|BBAI|20260129|14:32:58|S|568|5.500000||
B|GME|20260129|14:32:58|S|100|22.915000||
B|MU|20260129|14:32:58|S|1|432.345000||
B|SOFI|20260129|14:32:58|S|1400|24.255000||
B|STRK|20260129|14:32:58|S|100|79.950000||
B|TQQQ|20260129|14:32:58|S|100|55.160000||
B|HUT|20260129|14:32:59|S|2|61.706000||
B|LYG|20260129|14:32:59|S|100|5.890000||
B|META|20260129|14:32:59|S|1|736.010000||
B|NGD|20260129|14:32:59|S|11|11.940600||
B|RGTI|20260129|14:32:59|S|200|19.780000||
B|TE|20260129|14:32:59|S|1000|8.615000||
B|UBER|20260129|14:32:59|S|200|81.515000||
B|AA|20260129|14:33:00|S|4|60.380000||
B|FHB|20260129|14:33:00|S|8|27.210000||
B|LPG|20260129|14:33:00|S|100|29.680000||
B|XLU|20260129|14:33:00|S|73|43.390000||
B|BITF|20260129|14:33:01|S|50|2.420000||
B|ERAS|20260129|14:33:01|S|30|10.175000||
B|IAG|20260129|14:33:01|S|100|20.295000||
B|IREN|20260129|14:33:01|S|12|59.738600||
B|MU|20260129|14:33:01|S|100|432.230000||
B|TSLA|20260129|14:33:01|S|4|419.085000||
B|ZTS|20260129|14:33:01|S|1|122.405000||
B|ZTS|20260129|14:33:01|S|100|122.418100||
B|FEED|20260129|14:33:02|S|1|4.190000||
B|NBIS|20260129|14:33:02|S|16|93.060000||
B|AAPL|20260129|14:33:03|S|7|258.090000||
B|CONL|20260129|14:33:03|S|100|10.598000||
B|GRAB|20260129|14:33:03|S|20|4.400000||
B|HUT|20260129|14:33:03|S|50|61.715800||
B|LBRT|20260129|14:33:03|S|27|25.568200||
B|UAA|20260129|14:33:03|S|100|6.035000||
B|BITO|20260129|14:33:04|S|6|11.610000||
B|GLXY|20260129|14:33:04|S|15|29.515000||
B|NOW|20260129|14:33:04|S|20|113.270000||
B|TEM|20260129|14:33:04|S|1|62.900000||
B|BE|20260129|14:33:05|S|1|153.790000||
B|FFIV|20260129|14:33:05|S|20|282.340000||
B|OKLO|20260129|14:33:05|S|100|84.680000||
B|SPY|20260129|14:33:05|S|5|691.775000||
B|TQQQ|20260129|14:33:05|S|100|55.160000||
B|URA|20260129|14:33:05|S|255|58.869000||
B|ALAB|20260129|14:33:06|S|54|158.930000||
B|ALAB|20260129|14:33:06|S|59|158.934700||
B|MSFT|20260129|14:33:06|S|1|423.968800||
B|MSTR|20260129|14:33:06|S|7|140.310000||
B|RCL|20260129|14:33:06|S|1|340.450000||
B|TEM|20260129|14:33:06|S|1|62.900000||
B|TSLA|20260129|14:33:06|S|10|419.025000||
B|URA|20260129|14:33:06|S|100|58.860000||
B|BKD|20260129|14:33:07|S|110|14.560700||
B|OPRA|20260129|14:33:07|S|9|13.419100||
B|PCAR|20260129|14:33:07|S|8|123.190000||
B|PLTR|20260129|14:33:07|S|1|149.380000||
B|SEDG|20260129|14:33:07|S|60|33.470000||
B|UNH|20260129|14:33:07|S|100|294.610000||
B|CGGR|20260129|14:33:08|S|1337|44.904800||
B|RPGL|20260129|14:33:08|S|100|0.837300||
B|NCNO|20260129|14:33:09|S|100|21.505000||
B|PCAR|20260129|14:33:09|S|122|123.366300||
B|SAP|20260129|14:33:09|S|1|198.920000||
B|SLV|20260129|14:33:09|S|400|101.865000||
B|TSLA|20260129|14:33:09|S|20|419.050000||
B|XLE|20260129|14:33:09|S|5|50.930000||
B|COPX|20260129|14:33:10|S|5|93.730000||
B|JOBY|20260129|14:33:10|S|50|11.000000||
B|MGK|20260129|14:33:10|S|1|406.361500||
B|MSFT|20260129|14:33:10|S|10|423.938600||
B|RIOT|20260129|14:33:10|S|1800|16.825000||
B|SLV|20260129|14:33:10|S|39|101.859300||
B|JOBY|20260129|14:33:11|S|250|11.000000||
B|PPA|20260129|14:33:11|S|64|176.180000||
B|RKLB|20260129|14:33:11|S|500|85.380000||
B|TCOM|20260129|14:33:11|S|40|62.000000||
B|TE|20260129|14:33:11|S|1000|8.625000||
B|TEM|20260129|14:33:11|S|1|62.830000||
B|HSBC|20260129|14:33:12|S|10|88.289300||
B|QBTS|20260129|14:33:12|S|100|22.940000||
B|STEX|20260129|14:33:12|S|500|3.550000||
B|SPHR|20260129|14:33:13|S|100|95.540000||
B|CRWV|20260129|14:33:14|S|100|96.837600||
B|HYMC|20260129|14:33:14|S|85|44.370000||
B|KLAC|20260129|14:33:14|S|20|1672.800000||
B|LAR|20260129|14:33:14|S|700|7.299300||
B|TRX|20260129|14:33:14|S|2881|2.005000||
B|USAR|20260129|14:33:14|S|100|22.290000||
B|ACHR|20260129|14:33:15|S|130|7.345000||
B|CIFR|20260129|14:33:15|S|100|17.339300||
B|DLB|20260129|14:33:15|S|22|62.195000||
B|SAP|20260129|14:33:15|S|50|198.920000||
B|CHTR|20260129|14:33:16|S|70|189.040000||
B|CHTR|20260129|14:33:16|S|80|189.000000||
B|JKS|20260129|14:33:16|S|5|25.473800||
B|LUV|20260129|14:33:16|S|1|48.794200||
B|UVIX|20260129|14:33:16|S|15|5.825000||
B|ZIM|20260129|14:33:16|S|5|23.185000||
B|FIGR|20260129|14:33:17|S|16|60.595800||
B|IBIT|20260129|14:33:17|S|125|47.519300||
B|MSFT|20260129|14:33:17|S|10|423.818800||
B|PATH|20260129|14:33:17|S|100|13.120000||
B|U|20260129|14:33:17|S|100|38.560000||
B|U|20260129|14:33:17|S|100|38.560000||
B|ZS|20260129|14:33:17|S|40|200.150900||
B|FFIV|20260129|14:33:18|S|80|282.340000||
B|MP|20260129|14:33:18|S|2|60.990000||
B|OBDC|20260129|14:33:18|S|2000|12.110000||
B|BITF|20260129|14:33:19|S|20|2.420000||
B|MSFT|20260129|14:33:19|S|5|423.818600||
B|QQQ|20260129|14:33:19|S|4|626.035000||
B|MNDY|20260129|14:33:20|S|1|115.670000||
B|RR|20260129|14:33:20|S|100|4.050000||
B|RR|20260129|14:33:20|S|1000|4.045000||
B|SLV|20260129|14:33:20|S|100|101.976800||
B|TE|20260129|14:33:20|S|1000|8.635000||
B|ASTS|20260129|14:33:21|S|50|117.460000||
B|IBIT|20260129|14:33:21|S|577|47.602500||
B|INTC|20260129|14:33:21|S|1200|48.088000||
B|PYPL|20260129|14:33:21|S|20|52.779300||
B|TSLA|20260129|14:33:21|S|10|419.040000||
B|CZR|20260129|14:33:22|S|30|21.215000||
B|ETHA|20260129|14:33:22|S|6|21.115000||
B|FCX|20260129|14:33:22|S|5|64.609100||
B|NUGT|20260129|14:33:22|S|5|277.351000||
B|TSLA|20260129|14:33:22|S|11|419.140000||
B|WW|20260129|14:33:22|S|100|20.800000||
B|GLL|20260129|14:33:23|S|100|17.197500||
B|PAAS|20260129|14:33:23|S|23|62.500000||
B|REMX|20260129|14:33:23|S|100|92.510000||
B|Z|20260129|14:33:23|S|9|65.055000||
B|Z|20260129|14:33:23|S|13|65.055000||
B|Z|20260129|14:33:23|S|14|65.055000||
B|Z|20260129|14:33:23|S|15|65.055000||
B|BB|20260129|14:33:24|S|100|3.620000||
B|CTRA|20260129|14:33:24|S|2|28.792100||
B|INTC|20260129|14:33:24|S|20|48.089300||
B|MSFT|20260129|14:33:24|S|1|423.848000||
B|SOFI|20260129|14:33:24|S|200|24.269300||
B|VUG|20260129|14:33:24|S|13|482.270000||
B|AGIG|20260129|14:33:25|S|202|3.450000||
B|ASTS|20260129|14:33:25|S|200|117.340000||
B|FEED|20260129|14:33:25|S|6|4.240000||
B|GOOGL|20260129|14:33:25|S|50|336.463000||
B|LBRT|20260129|14:33:25|S|11|25.578500||
B|SNDR|20260129|14:33:25|S|40|29.495000||
B|UNH|20260129|14:33:25|S|100|294.740000||
B|GRAB|20260129|14:33:26|S|20|4.400000||
B|SOXL|20260129|14:33:26|S|100|68.320000||
B|BCS|20260129|14:33:27|S|876|26.758800||
B|NFLX|20260129|14:33:27|S|1|82.865000||
B|SQQQ|20260129|14:33:27|S|100|64.870000||
B|TSCO|20260129|14:33:27|S|100|51.885000||
B|ASIX|20260129|14:33:28|S|200|16.060000||
B|META|20260129|14:33:28|S|1|735.280000||
B|ORCL|20260129|14:33:28|S|80|164.940000||
B|ZS|20260129|14:33:28|S|40|199.770000||
B|AGQ|20260129|14:33:29|S|138|371.580000||
B|CRML|20260129|14:33:29|S|264|14.155000||
B|ELVN|20260129|14:33:29|S|426|25.430000||
B|ENVX|20260129|14:33:29|S|474|7.099100||
B|MRVL|20260129|14:33:29|S|119|79.850000||
B|NVO|20260129|14:33:29|S|20|59.205000||
B|TCHP|20260129|14:33:29|S|66|48.857000||
B|UNH|20260129|14:33:29|S|1|294.682200||
B|BITO|20260129|14:33:30|S|10|11.640000||
B|IBIT|20260129|14:33:30|S|9|47.639300||
B|MSFT|20260129|14:33:30|S|1|423.888000||
B|MSFT|20260129|14:33:30|S|10|423.888000||
B|MU|20260129|14:33:30|S|10|432.650000||
B|WEC|20260129|14:33:30|S|300|110.700000||
B|ATLO|20260129|14:33:31|S|20|25.665000||
B|BMBL|20260129|14:33:31|S|100|3.485000||
B|CX|20260129|14:33:31|S|259|12.881700||
B|FLNC|20260129|14:33:31|S|2|30.852500||
B|GCTS|20260129|14:33:31|S|1|1.299800||
B|PNTG|20260129|14:33:31|S|20|26.940000||
B|RIOT|20260129|14:33:31|S|900|16.867300||
B|SNOW|20260129|14:33:31|S|2|197.880000||
B|UNH|20260129|14:33:31|S|39|294.690000||
B|ZETA|20260129|14:33:31|S|20|19.365000||
B|ZIM|20260129|14:33:31|S|20|23.180000||
B|ACHR|20260129|14:33:32|S|97|7.345000||
B|APLD|20260129|14:33:32|S|25|38.245900||
B|BTE|20260129|14:33:32|S|100|3.500000||
B|FEIM|20260129|14:33:32|S|100|58.390000||
B|MELI|20260129|14:33:32|S|16|2236.600000||
B|MP|20260129|14:33:32|S|50|61.000000||
B|MSFT|20260129|14:33:32|S|2|423.858500||
B|NVDA|20260129|14:33:32|S|160|190.222000||
B|CRS|20260129|14:33:33|S|3|313.610000||
B|EQPT|20260129|14:33:33|S|100|30.840000||
B|NKE|20260129|14:33:33|S|100|62.720000||
B|NUGT|20260129|14:33:33|S|5|277.191000||
B|SLV|20260129|14:33:33|S|150|101.879100||
B|BITF|20260129|14:33:34|S|100|2.430000||
B|BMNR|20260129|14:33:34|S|50|26.295000||
B|ICOP|20260129|14:33:34|S|90|55.730000||
B|JOBY|20260129|14:33:34|S|400|10.985000||
B|ZTS|20260129|14:33:34|S|100|122.355000||
B|GCTS|20260129|14:33:35|S|2900|1.295000||
B|PLTR|20260129|14:33:35|S|10|149.465000||
B|SMH|20260129|14:33:35|S|1|413.620000||
B|ALMS|20260129|14:33:36|S|10|27.040000||
B|GOOGL|20260129|14:33:36|S|1|336.415000||
B|LUV|20260129|14:33:36|S|400|48.788400||
B|SOUN|20260129|14:33:36|S|500|9.050000||
B|ZS|20260129|14:33:36|S|40|199.670000||
B|GO|20260129|14:33:37|S|200|9.525000||
B|MARA|20260129|14:33:37|S|94|9.779500||
B|MSTX|20260129|14:33:37|S|10|3.065000||
B|RR|20260129|14:33:37|S|4700|4.035000||
B|VRNS|20260129|14:33:37|S|100|30.000000||
B|ZETA|20260129|14:33:37|S|15|19.355000||
B|ABEV|20260129|14:33:38|S|140|2.805000||
B|ACHR|20260129|14:33:38|S|17|7.345000||
B|CAN|20260129|14:33:38|S|100|0.687000||
B|CRSP|20260129|14:33:38|S|10|53.490000||
B|CRSP|20260129|14:33:38|S|10|53.500000||
B|SLV|20260129|14:33:38|S|3000|101.839100||
B|UVXY|20260129|14:33:38|S|100|36.940000||
B|UVXY|20260129|14:33:38|S|2000|36.950000||
B|VNOM|20260129|14:33:38|S|30|42.180000||
B|BBAI|20260129|14:33:39|S|100|5.515000||
B|ETHA|20260129|14:33:39|S|100|21.130300||
B|KO|20260129|14:33:39|S|4|74.005000||
B|MSFT|20260129|14:33:39|S|1|423.835800||
B|PLTR|20260129|14:33:39|S|2|149.489000||
B|SAP|20260129|14:33:39|S|200|198.840000||
B|INTC|20260129|14:33:40|S|1200|48.039200||
B|JEF|20260129|14:33:40|S|80|60.920000||
B|LITE|20260129|14:33:40|S|10|378.320000||
B|MSFT|20260129|14:33:40|S|1|423.838300||
B|STX|20260129|14:33:40|S|5|447.840000||
B|VZ|20260129|14:33:40|S|20|40.035000||
B|XYZ|20260129|14:33:41|S|2|61.821400||
B|ZTS|20260129|14:33:41|S|8|122.357300||
B|ACHR|20260129|14:33:42|S|37|7.345000||
B|BITF|20260129|14:33:42|S|5|2.430000||
B|META|20260129|14:33:42|S|9|734.920000||
B|SLV|20260129|14:33:42|S|5|101.757500||
B|SPY|20260129|14:33:42|S|2|691.635000||
B|STM|20260129|14:33:42|S|100|28.545000||
B|TSLA|20260129|14:33:42|S|25|418.910000||
B|UVXY|20260129|14:33:42|S|100|36.950000||
B|UVXY|20260129|14:33:42|S|100|36.960000||
B|AGQ|20260129|14:33:43|S|4|370.790000||
B|APG|20260129|14:33:43|S|1|41.980000||
B|AVGO|20260129|14:33:43|S|3|328.860000||
B|GABC|20260129|14:33:43|S|100|41.650000||
B|SLV|20260129|14:33:43|S|50|101.755000||
B|TE|20260129|14:33:43|S|800|8.645000||
B|ADBE|20260129|14:33:44|S|20|289.820000||
B|ADP|20260129|14:33:44|S|1|247.180700||
B|GCTS|20260129|14:33:44|S|2900|1.305000||
B|NVDA|20260129|14:33:44|S|14|190.225000||
B|ONDS|20260129|14:33:44|S|100|11.219300||
B|PLTR|20260129|14:33:45|S|5|149.505900||
B|RIVN|20260129|14:33:45|S|100|15.235000||
B|RR|20260129|14:33:45|S|100|4.040000||
B|TE|20260129|14:33:45|S|1000|8.645000||
B|AMBQ|20260129|14:33:46|S|200|32.930000||
B|FUBO|20260129|14:33:46|S|100|2.310000||
B|LQDA|20260129|14:33:46|S|11|43.890000||
B|PLUG|20260129|14:33:46|S|900|2.350000||
B|SNDK|20260129|14:33:46|S|50|542.300000||
B|SNOW|20260129|14:33:46|S|100|197.990000||
B|GLD|20260129|14:33:47|S|2|487.000000||
B|TE|20260129|14:33:47|S|1000|8.645000||
B|VWO|20260129|14:33:47|S|90|57.500000||
B|ACN|20260129|14:33:48|S|1|260.745800||
B|BBAI|20260129|14:33:48|S|100|5.520000||
B|HOOD|20260129|14:33:48|S|50|100.150000||
B|NVDA|20260129|14:33:48|S|1|190.245000||
B|NVDA|20260129|14:33:48|S|100|190.245000||
B|ONDS|20260129|14:33:48|S|100|11.219300||
B|TE|20260129|14:33:48|S|900|8.645000||
B|FISV|20260129|14:33:49|S|21|63.580000||
B|IBIT|20260129|14:33:49|S|250|47.629300||
B|LHX|20260129|14:33:49|S|49|355.210000||
B|LIFE|20260129|14:33:49|S|29|17.240000||
B|MSFT|20260129|14:33:49|S|1|423.878300||
B|NVDA|20260129|14:33:49|S|8|190.245000||
B|OKLO|20260129|14:33:49|S|100|84.570000||
B|SLV|20260129|14:33:49|S|1|101.818200||
B|CCJ|20260129|14:33:50|S|3|132.290000||
B|HOOD|20260129|14:33:50|S|300|100.165000||
B|IBIT|20260129|14:33:50|S|100|47.630000||
B|RELX|20260129|14:33:50|S|100|36.100000||
B|RIOT|20260129|14:33:50|S|900|16.897600||
B|UVXY|20260129|14:33:50|S|1|36.929300||
B|WDC|20260129|14:33:50|S|5|280.426700||
B|CTRN|20260129|14:33:51|S|1|44.230000||
B|RZLV|20260129|14:33:51|S|35|2.850000||
B|STNE|20260129|14:33:51|S|120|16.565000||
B|STNE|20260129|14:33:51|S|880|16.559300||
B|COPX|20260129|14:33:52|S|4|93.800000||
B|MFSB|20260129|14:33:52|S|2529|25.305000||
B|PYPL|20260129|14:33:52|S|700|52.775000||
B|SNDK|20260129|14:33:52|S|100|542.200000||
B|UUUU|20260129|14:33:52|S|150|24.770000||
B|ZTS|20260129|14:33:52|S|100|122.357700||
B|MKZR|20260129|14:33:53|S|5|4.530000||
B|MSFT|20260129|14:33:53|S|10|423.825000||
B|TSLA|20260129|14:33:53|S|2|418.950000||
B|HUBS|20260129|14:33:54|S|20|278.240000||
B|JOBY|20260129|14:33:54|S|1|10.985000||
B|STRK|20260129|14:33:54|S|200|79.950000||
B|VTI|20260129|14:33:54|S|100|340.995000||
B|GGAL|20260129|14:33:55|S|31|54.900000||
B|LRN|20260129|14:33:55|S|77|83.930000||
B|MSTR|20260129|14:33:55|S|80|140.540000||
B|RGTI|20260129|14:33:55|S|100|19.785000||
B|SNOW|20260129|14:33:55|S|15|197.875000||
B|WYFI|20260129|14:33:55|S|100|21.890000||
B|FCNCA|20260129|14:33:56|S|1|2009.510000||
B|HOLO|20260129|14:33:56|S|745|2.405000||
B|MRNO|20260129|14:33:56|S|1|1.480000||
B|MU|20260129|14:33:56|S|532|432.940000||
B|RDW|20260129|14:33:56|S|50|12.675000||
B|SOFI|20260129|14:33:56|S|54|24.279300||
B|T|20260129|14:33:56|S|50|24.915000||
B|THAR|20260129|14:33:56|S|300|4.520000||
B|Z|20260129|14:33:56|S|1|65.000000||
B|Z|20260129|14:33:56|S|5|65.000000||
B|Z|20260129|14:33:56|S|10|64.970000||
B|Z|20260129|14:33:56|S|12|65.000000||
B|ATPC|20260129|14:33:57|E|3998|0.082300||
B|UA|20260129|14:33:57|S|100|5.910000||
B|B|20260129|14:33:58|S|4|51.657300||
B|BBAI|20260129|14:33:58|S|80|5.520000||
B|SLV|20260129|14:33:58|S|7|101.839100||
B|SLV|20260129|14:33:58|S|50|101.819500||
B|ZS|20260129|14:33:58|S|3|199.766600||
B|MSFT|20260129|14:33:59|S|1|423.838500||
B|SAP|20260129|14:33:59|S|1|198.770000||
B|UAA|20260129|14:33:59|S|100|6.030000||
B|XLU|20260129|14:33:59|S|100|43.355000||
B|BTE|20260129|14:34:00|S|100|3.500000||
B|JOBY|20260129|14:34:00|S|320|10.985000||
B|SNDK|20260129|14:34:00|S|12|542.759000||
B|ZSL|20260129|14:34:00|S|1000|1.705000||
B|ZSL|20260129|14:34:00|S|13000|1.710000||
B|BIL|20260129|14:34:01|S|62|91.625000||
B|CONL|20260129|14:34:01|S|100|10.629300||
B|JOBY|20260129|14:34:01|S|100|10.985000||
B|MSTR|20260129|14:34:01|S|10|140.458300||
B|NVDA|20260129|14:34:01|S|100|190.315000||
B|RDW|20260129|14:34:01|S|20|12.675000||
B|RGTI|20260129|14:34:01|S|5|19.785000||
B|SPUS|20260129|14:34:01|S|10|51.405000||
B|ZM|20260129|14:34:01|S|2|91.495000||
B|BITX|20260129|14:34:02|E|200|24.914500||
B|EDU|20260129|14:34:02|S|20|59.370000||
B|HIMS|20260129|14:34:02|S|163|29.537100||
B|RIO|20260129|14:34:02|S|12|94.640000||
B|UAA|20260129|14:34:02|S|400|6.025000||
B|ZTS|20260129|14:34:02|S|6|122.411500||
B|ASML|20260129|14:34:03|S|3|1447.769000||
B|ASML|20260129|14:34:03|S|4|1447.760000||
B|GEV|20260129|14:34:03|S|30|705.779200||
B|KHC|20260129|14:34:03|S|50|23.177600||
B|MARA|20260129|14:34:03|S|5|9.787500||
B|QYLD|20260129|14:34:03|S|600|17.812800||
B|SLV|20260129|14:34:03|S|5|101.725900||
B|SOXS|20260129|14:34:03|S|100|1.810000||
B|OKLO|20260129|14:34:04|S|100|84.620000||
B|SLV|20260129|14:34:04|S|100|101.719100||
B|SLV|20260129|14:34:04|S|100|101.719100||
B|ALGM|20260129|14:34:05|S|100|37.910000||
B|CIFR|20260129|14:34:05|S|60|17.375000||
B|DASH|20260129|14:34:05|S|13|207.820000||
B|DASH|20260129|14:34:05|S|73|207.820000||
B|SEM|20260129|14:34:05|S|100|14.965000||
B|TSLA|20260129|14:34:05|S|120|419.100000||
B|UAA|20260129|14:34:05|S|400|6.025000||
B|ZIM|20260129|14:34:05|S|4|23.170000||
B|ACN|20260129|14:34:06|S|12|260.640000||
B|IONQ|20260129|14:34:06|S|100|42.950000||
B|OKLO|20260129|14:34:06|S|100|84.630000||
B|SOFI|20260129|14:34:06|S|772|24.267100||
B|AI|20260129|14:34:07|S|1|12.080000||
B|CARR|20260129|14:34:07|S|100|59.390000||
B|IONQ|20260129|14:34:07|S|15|42.950000||
B|LULU|20260129|14:34:07|S|100|172.650000||
B|MARA|20260129|14:34:07|S|5|9.787500||
B|VOO|20260129|14:34:07|S|2|635.979000||
B|VZ|20260129|14:34:07|S|20|40.025000||
B|WIX|20260129|14:34:07|S|10|88.920000||
B|AGQ|20260129|14:34:08|S|72|370.920000||
B|AMPX|20260129|14:34:08|S|100|13.199000||
B|CEG|20260129|14:34:08|S|5|285.910000||
B|CRWV|20260129|14:34:08|S|40|96.970000||
B|FBTC|20260129|14:34:08|S|68|73.177600||
B|UAA|20260129|14:34:08|S|100|6.015000||
B|AAPL|20260129|14:34:09|S|100|258.220000||
B|ORCL|20260129|14:34:09|S|120|165.020000||
B|PLTR|20260129|14:34:09|S|100|149.529000||
B|TSCO|20260129|14:34:09|S|100|51.795000||
B|UAMY|20260129|14:34:09|S|50|8.246500||
B|UNH|20260129|14:34:09|S|80|294.565000||
B|USAR|20260129|14:34:09|S|100|22.328000||
B|AXON|20260129|14:34:10|S|3|508.970000||
B|GIS|20260129|14:34:10|S|11|44.795000||
B|SLV|20260129|14:34:10|S|200|101.737500||
B|TXN|20260129|14:34:10|S|70|219.215000||
B|Z|20260129|14:34:10|S|100|64.830000||
B|BTG|20260129|14:34:11|S|900|5.490000||
B|FEED|20260129|14:34:11|S|316|4.279900||
B|MARA|20260129|14:34:11|S|5|9.789400||
B|ONDS|20260129|14:34:11|S|1|11.209300||
B|RGTI|20260129|14:34:11|S|100|19.770000||
B|TSLA|20260129|14:34:11|S|100|418.775000||
B|VYM|20260129|14:34:11|S|1|149.460000||
B|AAPL|20260129|14:34:12|S|3|258.200000||
B|BL|20260129|14:34:12|S|41|47.620000||
B|INTU|20260129|14:34:12|S|80|494.180000||
B|JOBY|20260129|14:34:12|S|1|10.985000||
B|POWL|20260129|14:34:12|S|80|453.740000||
B|RDW|20260129|14:34:12|S|400|12.680000||
B|RDW|20260129|14:34:12|S|500|12.675000||
B|SOXL|20260129|14:34:12|S|1|68.209300||
B|SUPV|20260129|14:34:12|S|100|12.165000||
B|UA|20260129|14:34:12|S|12|5.875000||
B|UUUU|20260129|14:34:12|S|291|24.868600||
B|UVXY|20260129|14:34:12|S|100|37.010000||
B|ZM|20260129|14:34:12|S|100|91.390000||
B|AMAT|20260129|14:34:13|S|98|337.860000||
B|BE|20260129|14:34:13|S|50|153.950000||
B|DUOL|20260129|14:34:13|S|5|140.730000||
B|DUOL|20260129|14:34:13|S|5|140.730000||
B|GOOGL|20260129|14:34:13|S|5|336.305000||
B|MSFT|20260129|14:34:13|S|1|423.721300||
B|ARKX|20260129|14:34:14|S|1|33.021000||
B|CCL|20260129|14:34:14|S|250|30.995000||
B|CRCG|20260129|14:34:14|S|5|1.740000||
B|MSTR|20260129|14:34:14|S|60|140.405000||
B|NVDA|20260129|14:34:14|S|10|190.240700||
B|RDDT|20260129|14:34:14|S|6|191.220000||
B|TSLA|20260129|14:34:14|S|8|418.730000||
B|ZM|20260129|14:34:14|S|11|91.390000||
B|ZM|20260129|14:34:14|S|54|91.390000||
B|AMRZ|20260129|14:34:15|S|100|53.300000||
B|CRM|20260129|14:34:15|S|1|211.280000||
B|HEQT|20260129|14:34:15|S|20|32.440000||
B|LUNR|20260129|14:34:15|S|200|21.229300||
B|MSFT|20260129|14:34:15|S|1|423.738800||
B|ONDS|20260129|14:34:15|S|500|11.209300||
B|UA|20260129|14:34:15|S|400|5.880000||
B|UUUU|20260129|14:34:15|S|300|24.869100||
B|UUUU|20260129|14:34:15|S|500|24.869100||
B|ACHR|20260129|14:34:16|S|800|7.345000||
B|CRCL|20260129|14:34:16|S|2|66.550000||
B|FEED|20260129|14:34:16|S|18|4.220000||
B|NFLX|20260129|14:34:16|S|1|82.815000||
B|KVUE|20260129|14:34:17|S|12|17.330000||
B|MSFT|20260129|14:34:17|S|2|423.729100||
B|NBIS|20260129|14:34:17|S|300|93.100000||
B|NBIS|20260129|14:34:17|S|1500|93.110000||
B|RUN|20260129|14:34:17|S|20|19.390000||
B|STX|20260129|14:34:17|S|14|448.080000||
B|TEM|20260129|14:34:17|S|1|62.810000||
B|UAA|20260129|14:34:17|S|400|6.005000||
B|UBER|20260129|14:34:17|S|1|81.450000||
B|AU|20260129|14:34:18|S|20|105.030000||
B|GNPX|20260129|14:34:18|S|200|2.640000||
B|MSFT|20260129|14:34:18|S|5|423.744100||
B|PLTR|20260129|14:34:18|S|10|149.438800||
B|RIVN|20260129|14:34:18|S|200|15.225000||
B|VITL|20260129|14:34:18|S|100|28.530000||
B|AAPL|20260129|14:34:19|S|97|258.170000||
B|AAPL|20260129|14:34:19|S|100|258.170000||
B|AAPL|20260129|14:34:19|S|300|258.170000||
B|BE|20260129|14:34:19|S|20|153.970000||
B|MSFT|20260129|14:34:19|S|2|423.738800||
B|QBTS|20260129|14:34:19|S|20|22.950000||
B|UA|20260129|14:34:19|S|200|5.880000||
B|UAA|20260129|14:34:19|S|100|6.010000||
B|VTI|20260129|14:34:19|S|1|340.825000||
B|BX|20260129|14:34:20|S|400|142.140000||
B|ETHA|20260129|14:34:20|S|104|21.150000||
B|NG|20260129|14:34:20|S|200|10.865000||
B|ONDS|20260129|14:34:20|S|35|11.220000||
B|SOFI|20260129|14:34:20|S|50|24.260000||
B|TSCO|20260129|14:34:20|S|100|51.765000||
B|UUUU|20260129|14:34:20|S|100|24.865000||
B|ABEV|20260129|14:34:21|S|40|2.805000||
B|META|20260129|14:34:21|S|3|734.850000||
B|NOC|20260129|14:34:21|S|40|694.840000||
B|NVDA|20260129|14:34:21|S|100|190.185000||
B|VNOM|20260129|14:34:21|S|100|42.210000||
B|AMC|20260129|14:34:22|S|30|1.400000||
B|BMNR|20260129|14:34:22|S|60|26.289300||
B|RIOT|20260129|14:34:22|S|500|16.889300||
B|RKLB|20260129|14:34:22|S|5|85.510000||
B|AMBA|20260129|14:34:23|S|20|65.400000||
B|GCTS|20260129|14:34:23|S|160|1.295000||
B|RR|20260129|14:34:23|S|4709|4.035000||
B|SBUX|20260129|14:34:23|S|100|92.815000||
B|SDOG|20260129|14:34:23|S|21|63.489900||
B|UA|20260129|14:34:23|S|400|5.880000||
B|XLE|20260129|14:34:23|S|15|50.960000||
B|ASML|20260129|14:34:24|S|3|1448.200000||
B|B|20260129|14:34:24|S|50|51.669300||
B|MSFT|20260129|14:34:24|S|1|423.778500||
B|NCNO|20260129|14:34:24|S|100|21.475000||
B|UAA|20260129|14:34:24|S|100|6.010000||
B|CMCSA|20260129|14:34:25|S|500|29.340000||
B|IAG|20260129|14:34:25|S|100|20.335000||
B|QS|20260129|14:34:25|S|60|9.639300||
B|UA|20260129|14:34:25|S|500|5.880000||
B|WDC|20260129|14:34:25|S|100|280.710000||
B|WDC|20260129|14:34:25|S|100|280.730000||
B|CHTR|20260129|14:34:26|S|80|188.175000||
B|CHTR|20260129|14:34:26|S|80|188.270000||
B|GCTS|20260129|14:34:26|S|1|1.295000||
B|TSLL|20260129|14:34:26|S|100|16.245000||
B|UUUU|20260129|14:34:26|S|100|24.899000||
B|COPX|20260129|14:34:27|S|2|93.830000||
B|IRS/WS|20260129|14:34:27|S|654|2.294100||
B|LNG|20260129|14:34:27|S|5|212.552500||
B|LUV|20260129|14:34:27|S|100|48.770000||
B|MA|20260129|14:34:27|S|60|540.141000||
B|UNH|20260129|14:34:27|S|1|294.460000||
B|AAPL|20260129|14:34:28|S|20|258.260000||
B|HMY|20260129|14:34:28|S|19|23.919300||
B|JOBY|20260129|14:34:28|S|320|10.995000||
B|SATL|20260129|14:34:28|S|100|5.545000||
B|SATL|20260129|14:34:28|S|100|5.550000||
B|ZS|20260129|14:34:28|S|1|200.043600||
B|AMD|20260129|14:34:29|S|100|248.719500||
B|BA|20260129|14:34:29|S|5|236.080000||
B|BA|20260129|14:34:29|S|5|236.084100||
B|FEED|20260129|14:34:29|S|100|4.249700||
B|GOOGL|20260129|14:34:29|S|20|336.450000||
B|MA|20260129|14:34:29|S|3|540.141000||
B|MGM|20260129|14:34:29|S|10|33.052000||
B|JPXN|20260129|14:34:30|S|3|92.240000||
B|MU|20260129|14:34:30|S|100|432.960000||
B|NAMM|20260129|14:34:30|S|1500|5.398800||
B|RGTI|20260129|14:34:30|S|10|19.775000||
B|TEN|20260129|14:34:30|S|2|27.080000||
B|UA|20260129|14:34:30|S|500|5.890000||
B|USFR|20260129|14:34:30|S|25|50.330000||
B|AQB|20260129|14:34:31|S|19|0.960000||
B|LYG|20260129|14:34:31|S|1100|5.890000||
B|SNDK|20260129|14:34:31|S|20|543.361000||
B|DNN|20260129|14:34:32|S|22|4.199300||
B|ONDS|20260129|14:34:32|S|24|11.235000||
B|PYPL|20260129|14:34:32|S|2|52.719300||
B|SLV|20260129|14:34:32|S|50|101.689100||
B|SLV|20260129|14:34:32|S|400|101.690600||
B|TRIN|20260129|14:34:32|S|20|17.040000||
B|BMNG|20260129|14:34:33|S|700|2.740000||
B|BX|20260129|14:34:33|S|100|142.140000||
B|MSFT|20260129|14:34:33|S|16|423.848300||
B|NVDA|20260129|14:34:33|S|4|190.220000||
B|OKLO|20260129|14:34:33|S|73|84.730000||
B|SPY|20260129|14:34:33|S|60|691.455000||
B|UA|20260129|14:34:33|S|400|5.890000||
B|UAA|20260129|14:34:33|S|100|6.020000||
B|USEG|20260129|14:34:33|S|13|1.130000||
B|CARR|20260129|14:34:34|S|100|59.380000||
B|RR|20260129|14:34:34|S|500|4.035000||
B|SLV|20260129|14:34:34|S|100|101.560000||
B|SLV|20260129|14:34:34|S|200|101.560000||
B|ETHU|20260129|14:34:35|S|135|46.555000||
B|NLR|20260129|14:34:35|S|10|157.434300||
B|UAA|20260129|14:34:35|S|100|6.010000||
B|BITO|20260129|14:34:36|S|5|11.635000||
B|LUV|20260129|14:34:36|S|200|48.780000||
B|MSFT|20260129|14:34:36|S|1|423.838800||
B|RDW|20260129|14:34:36|S|200|12.705000||
B|SCHW|20260129|14:34:36|S|88|103.015000||
B|SCHW|20260129|14:34:36|S|100|103.015000||
B|TSLA|20260129|14:34:36|S|1|418.599500||
B|UA|20260129|14:34:36|S|500|5.885000||
B|Z|20260129|14:34:36|S|16|64.690000||
B|ALAI|20260129|14:34:37|S|100|36.497000||
B|BK|20260129|14:34:37|S|1|120.290400||
B|IDCC|20260129|14:34:37|S|3|331.490000||
B|BE|20260129|14:34:38|S|10|154.045000||
B|MNSB|20260129|14:34:38|S|10|21.065000||
B|RDW|20260129|14:34:38|S|25|12.705000||
B|TSM|20260129|14:34:38|S|20|337.230000||
B|UA|20260129|14:34:38|S|400|5.885000||
B|UAA|20260129|14:34:38|S|400|6.005000||
B|VFC|20260129|14:34:38|S|20|19.965000||
B|ZTS|20260129|14:34:38|S|100|122.315000||
B|ABTC|20260129|14:34:39|S|100|1.505000||
B|AG|20260129|14:34:39|S|50|24.709300||
B|HOOD|20260129|14:34:39|S|4|100.125000||
B|IUSB|20260129|14:34:39|S|78|46.715800||
B|MSFT|20260129|14:34:39|S|10|423.868500||
B|OTEX|20260129|14:34:39|S|60|26.260000||
B|PLTR|20260129|14:34:39|S|50|149.449000||
B|C|20260129|14:34:40|S|100|114.270000||
B|CGGR|20260129|14:34:40|S|3|44.885000||
B|MSFT|20260129|14:34:40|S|3|423.868500||
B|NVD|20260129|14:34:40|S|25|6.810000||
B|SLV|20260129|14:34:40|S|50|101.443300||
B|UA|20260129|14:34:40|S|500|5.885000||
B|UAA|20260129|14:34:40|S|400|6.005000||
B|UNH|20260129|14:34:40|S|20|294.430000||
B|DFDV|20260129|14:34:41|S|100|5.065000||
B|INTC|20260129|14:34:41|S|7|48.085000||
B|MSFT|20260129|14:34:41|S|8|423.868500||
B|PEP|20260129|14:34:41|S|4|150.180000||
B|SNOW|20260129|14:34:41|S|100|197.688300||
B|SNOW|20260129|14:34:41|S|170|197.660000||
B|SNOW|20260129|14:34:41|S|287|197.785000||
B|STNG|20260129|14:34:41|S|50|62.713200||
B|USAR|20260129|14:34:41|S|100|22.330000||
B|CVNA|20260129|14:34:42|S|1|421.050000||
B|DDOG|20260129|14:34:42|S|20|127.300000||
B|HMY|20260129|14:34:42|S|13|23.889300||
B|LQDA|20260129|14:34:42|S|18|44.080000||
B|MSFT|20260129|14:34:42|S|1|423.841300||
B|MSFT|20260129|14:34:42|S|50|423.841300||
B|SAP|20260129|14:34:42|S|30|198.630000||
B|UAA|20260129|14:34:42|S|100|6.010000||
B|APLD|20260129|14:34:43|S|9|38.215000||
B|MSFT|20260129|14:34:43|S|1|423.841300||
B|SLV|20260129|14:34:43|S|100|101.441000||
B|UA|20260129|14:34:43|S|400|5.885000||
B|APLD|20260129|14:34:44|S|15|38.215000||
B|DDOG|20260129|14:34:44|S|100|127.300000||
B|GLD|20260129|14:34:44|S|100|486.590000||
B|HL|20260129|14:34:44|S|15|26.595000||
B|RDW|20260129|14:34:44|S|40|12.705000||
B|RGTI|20260129|14:34:44|S|100|19.775000||
B|WFC|20260129|14:34:44|S|57|89.414500||
B|BRK/B|20260129|14:34:45|S|1|474.110000||
B|GLD|20260129|14:34:45|S|5|486.300000||
B|HL|20260129|14:34:45|S|2|26.565000||
B|INDI|20260129|14:34:45|S|254|4.192000||
B|PYPL|20260129|14:34:45|S|3|52.719300||
B|SMR|20260129|14:34:45|S|18|18.530000||
B|SMST|20260129|14:34:45|S|40|95.880000||
B|TQQQ|20260129|14:34:45|S|12|55.100900||
B|TSLQ|20260129|14:34:45|S|800|20.430000||
B|UAA|20260129|14:34:45|S|400|6.005000||
B|ASTS|20260129|14:34:46|S|5|117.540000||
B|ASTS|20260129|14:34:46|S|50|117.599200||
B|AU|20260129|14:34:46|S|1000|104.930000||
B|FFIV|20260129|14:34:46|S|40|281.830000||
B|PYPL|20260129|14:34:46|S|10|52.719300||
B|SMR|20260129|14:34:46|S|200|18.527900||
B|THM|20260129|14:34:46|S|100|2.920000||
B|UA|20260129|14:34:46|S|500|5.885000||
B|FLG|20260129|14:34:47|S|1|13.460000||
B|ONDS|20260129|14:34:47|S|95|11.225000||
B|TMQ|20260129|14:34:47|S|100|5.995000||
B|ONDS|20260129|14:34:48|S|10|11.225000||
B|SPHR|20260129|14:34:48|S|33|95.260000||
B|TSCO|20260129|14:34:48|S|100|51.700000||
B|UA|20260129|14:34:48|S|100|5.885000||
B|VSTS|20260129|14:34:48|S|200|6.514500||
B|LLY|20260129|14:34:49|S|1|1029.940000||
B|MO|20260129|14:34:49|S|7|60.267500||
B|PCT|20260129|14:34:49|S|250|10.120000||
B|SPYM|20260129|14:34:49|S|20|81.350000||
B|SQQQ|20260129|14:34:49|S|100|64.950000||
B|VGSH|20260129|14:34:49|S|28|58.819300||
B|ZSL|20260129|14:34:49|S|300|1.720000||
B|APLD|20260129|14:34:50|S|10|38.170000||
B|BBAI|20260129|14:34:50|S|20|5.520000||
B|BBAI|20260129|14:34:50|S|2200|5.515000||
B|CHTR|20260129|14:34:50|S|100|188.265000||
B|LUV|20260129|14:34:50|S|50|48.790000||
B|PLTR|20260129|14:34:50|S|1|149.459000||
B|RDW|20260129|14:34:50|S|200|12.700000||
B|UAA|20260129|14:34:50|S|100|6.010000||
B|CRML|20260129|14:34:51|S|100|14.165000||
B|ETHA|20260129|14:34:51|S|93|21.110000||
B|FEED|20260129|14:34:51|S|9|4.219900||
B|OKLO|20260129|14:34:51|S|100|84.665000||
B|PH|20260129|14:34:51|S|1|948.356500||
B|QQQI|20260129|14:34:51|S|4|54.099300||
B|TER|20260129|14:34:51|S|80|249.581000||
B|TQQQ|20260129|14:34:51|S|50|55.110000||
B|USAR|20260129|14:34:51|S|100|22.310000||
B|BRK/B|20260129|14:34:52|S|63|474.190000||
B|CMCSA|20260129|14:34:52|S|200|29.340000||
B|RGTI|20260129|14:34:52|S|3|19.760000||
B|UAA|20260129|14:34:52|S|100|6.005000||
B|UAA|20260129|14:34:52|S|100|6.010000||
B|B|20260129|14:34:53|S|200|51.579300||
B|ETHA|20260129|14:34:53|S|1|21.095000||
B|MSFT|20260129|14:34:53|S|1|423.898500||
B|PALI|20260129|14:34:53|S|200|1.590000||
B|QQQI|20260129|14:34:53|S|719|54.098000||
B|SAP|20260129|14:34:53|S|4|198.655000||
B|TSLA|20260129|14:34:53|S|100|418.563300||
B|UA|20260129|14:34:53|S|100|5.885000||
B|UGL|20260129|14:34:53|S|1|82.398500||
B|UNH|20260129|14:34:53|S|40|294.365000||
B|GEV|20260129|14:34:54|S|100|706.056400||
B|MSFT|20260129|14:34:54|S|5|423.918300||
B|OKLO|20260129|14:34:54|S|200|84.650000||
B|OKLO|20260129|14:34:54|S|555|84.660000||
B|XXI|20260129|14:34:54|S|100|7.660000||
B|AAPL|20260129|14:34:55|S|25|258.280000||
B|LBRT|20260129|14:34:55|S|5|25.578000||
B|STRK|20260129|14:34:55|S|199|79.990000||
B|UA|20260129|14:34:55|S|500|5.885000||
B|BITO|20260129|14:34:56|S|3|11.625000||
B|MSFT|20260129|14:34:56|S|1|423.908000||
B|SMH|20260129|14:34:56|S|1|413.545000||
B|SMR|20260129|14:34:56|S|1|18.510000||
B|SMR|20260129|14:34:56|S|25|18.510000||
B|FSLR|20260129|14:34:57|S|1|221.090000||
B|NVO|20260129|14:34:57|S|20|59.175000||
B|OCGN|20260129|14:34:57|S|10|1.515500||
B|OKLO|20260129|14:34:57|S|2|84.660000||
B|PLTR|20260129|14:34:57|S|48|149.437800||
B|SMR|20260129|14:34:57|S|1|18.490000||
B|SMR|20260129|14:34:57|S|1|18.490000||
B|SMR|20260129|14:34:57|S|1|18.500000||
B|SMR|20260129|14:34:57|S|5|18.500000||
B|SMR|20260129|14:34:57|S|9|18.500000||
B|SMR|20260129|14:34:57|S|10|18.500000||
B|SMR|20260129|14:34:57|S|10|18.500000||
B|SMR|20260129|14:34:57|S|10|18.500000||
B|SMR|20260129|14:34:57|S|10|18.500000||
B|SMR|20260129|14:34:57|S|10|18.500000||
B|SMR|20260129|14:34:57|S|10|18.500000||
B|SMR|20260129|14:34:57|S|20|18.490000||
B|SMR|20260129|14:34:57|S|38|18.500000||
B|SMR|20260129|14:34:57|S|40|18.500000||
B|SMR|20260129|14:34:57|S|40|18.500000||
B|SMR|20260129|14:34:57|S|50|18.500000||
B|SMR|20260129|14:34:57|S|50|18.500000||
B|SNOW|20260129|14:34:57|S|29|197.760000||
B|TWG|20260129|14:34:57|S|156|4.108800||
B|UA|20260129|14:34:57|S|400|5.885000||
B|UAA|20260129|14:34:57|S|100|6.010000||
B|ZSL|20260129|14:34:57|S|100|1.720000||
B|APLD|20260129|14:34:58|S|20|38.140000||
B|APLD|20260129|14:34:58|S|100|38.140000||
B|GOLD|20260129|14:34:58|S|200|53.090000||
B|MSFT|20260129|14:34:58|S|1|423.918500||
B|SBSW|20260129|14:34:58|S|10|19.797400||
B|SMR|20260129|14:34:58|S|1|18.470000||
B|SMR|20260129|14:34:58|S|1|18.470000||
B|SMR|20260129|14:34:58|S|1|18.480000||
B|SMR|20260129|14:34:58|S|5|18.470000||
B|CLS|20260129|14:34:59|S|6|293.150000||
B|GOLD|20260129|14:34:59|S|200|53.080000||
B|NCNO|20260129|14:34:59|S|100|21.500000||
B|PDBC|20260129|14:34:59|S|798|14.915000||
B|QQQI|20260129|14:34:59|S|1|54.095000||
B|URA|20260129|14:34:59|S|4|58.939100||
B|AG|20260129|14:35:00|S|300|24.715000||
B|DLTR|20260129|14:35:00|S|100|117.050000||
B|GTES|20260129|14:35:00|S|100|23.210000||
B|LULU|20260129|14:35:00|S|30|172.610000||
B|ONDS|20260129|14:35:00|S|44|11.225000||
B|SMR|20260129|14:35:00|S|26|18.460000||
B|VGSH|20260129|14:35:00|S|118|58.819300||
B|VITL|20260129|14:35:00|S|2|28.540000||
B|ENVX|20260129|14:35:01|S|2200|7.089300||
B|FEED|20260129|14:35:01|S|95|4.220000||
B|GGAL|20260129|14:35:01|S|289|54.895600||
B|KURA|20260129|14:35:01|S|100|8.220000||
B|META|20260129|14:35:01|S|1|734.860000||
B|TSLA|20260129|14:35:01|S|8|418.593300||
B|WW|20260129|14:35:01|S|100|20.790000||
B|WW|20260129|14:35:01|S|100|20.800000||
B|Z|20260129|14:35:01|S|30|64.725000||
B|BMNG|20260129|14:35:02|S|600|2.720000||
B|BMNG|20260129|14:35:02|S|2000|2.720000||
B|BMNG|20260129|14:35:02|S|4000|2.720000||
B|IAG|20260129|14:35:02|S|100|20.295000||
B|LLY|20260129|14:35:02|S|3|1030.570000||
B|MSFT|20260129|14:35:02|E|80|423.930000||
B|TSLA|20260129|14:35:02|S|10|418.617800||
B|UA|20260129|14:35:02|S|500|5.880000||
B|VGT|20260129|14:35:02|S|1|753.700000||
B|ALAB|20260129|14:35:03|S|2|159.000000||
B|COPX|20260129|14:35:03|S|4|93.630000||
B|COST|20260129|14:35:03|S|10|951.455000||
B|FEED|20260129|14:35:03|S|34|4.200000||
B|LRN|20260129|14:35:03|S|59|83.653300||
B|META|20260129|14:35:03|S|1|734.940000||
B|MUX|20260129|14:35:03|S|1|27.060000||
B|NVDA|20260129|14:35:03|S|100|190.165000||
B|PLTR|20260129|14:35:03|S|186|149.401200||
B|PYPL|20260129|14:35:03|S|2|52.699300||
B|VOO|20260129|14:35:03|S|3|635.808800||
B|WPM|20260129|14:35:03|S|1|150.510000||
B|WPM|20260129|14:35:03|S|1|150.520000||
B|BX|20260129|14:35:04|S|600|142.140000||
B|COPJ|20260129|14:35:04|S|5|51.140000||
B|GDX|20260129|14:35:04|S|1|105.995000||
B|RGTI|20260129|14:35:04|S|260|19.755000||
B|SYM|20260129|14:35:04|S|100|55.120000||
B|UAA|20260129|14:35:04|S|400|6.010000||
B|WW|20260129|14:35:04|S|100|20.790000||
B|AAPL|20260129|14:35:05|S|20|258.339000||
B|BABA|20260129|14:35:05|S|10|174.847300||
B|BMNG|20260129|14:35:05|S|400|2.720000||
B|HIMS|20260129|14:35:05|S|600|29.470000||
B|IREN|20260129|14:35:05|S|600|59.850000||
B|MUX|20260129|14:35:05|S|25|27.060000||
B|NVDA|20260129|14:35:05|S|3|190.185000||
B|PAAS|20260129|14:35:05|S|10|62.385000||
B|UA|20260129|14:35:05|S|500|5.885000||
B|VST|20260129|14:35:05|S|25|160.180000||
B|ZM|20260129|14:35:05|S|4|91.405000||
B|ZTS|20260129|14:35:05|S|10|122.305000||
B|AAPL|20260129|14:35:06|S|300|258.349200||
B|BMNG|20260129|14:35:06|S|800|2.730000||
B|BMNG|20260129|14:35:06|S|900|2.730000||
B|PSQ|20260129|14:35:06|S|16|29.747300||
B|QUBT|20260129|14:35:06|S|1|10.360000||
B|SOUN|20260129|14:35:06|S|500|9.035000||
B|UNH|20260129|14:35:06|S|10|294.220000||
B|AMC|20260129|14:35:07|S|5|1.410000||
B|GGAL|20260129|14:35:07|S|19|54.895600||
B|TSLA|20260129|14:35:07|S|1|418.589500||
B|TSLA|20260129|14:35:07|S|6|418.590000||
B|TSLA|20260129|14:35:07|S|40|418.550000||
B|UAA|20260129|14:35:07|S|100|6.010000||
B|UAMY|20260129|14:35:07|S|50|8.237500||
B|VGSH|20260129|14:35:07|S|37|58.819600||
B|WW|20260129|14:35:07|S|200|20.790000||
B|OKLO|20260129|14:35:08|S|50|84.630000||
B|SLV|20260129|14:35:08|S|100|101.290700||
B|TERN|20260129|14:35:08|S|100|34.370000||
B|TSLA|20260129|14:35:08|S|800|418.560000||
B|TSLA|20260129|14:35:08|S|800|418.590000||
B|VIG|20260129|14:35:08|S|4|223.855000||
B|AMD|20260129|14:35:09|S|50|248.583100||
B|COUR|20260129|14:35:09|S|800|6.080000||
B|ITA|20260129|14:35:09|S|42|233.140000||
B|NCNO|20260129|14:35:09|S|100|21.495000||
B|OGN|20260129|14:35:09|S|100|8.695000||
B|QQQM|20260129|14:35:09|S|1|257.685500||
B|SUPV|20260129|14:35:09|S|20|12.160000||
B|AFRM|20260129|14:35:10|S|7|61.455000||
B|ALK|20260129|14:35:10|S|100|52.910300||
B|DCX|20260129|14:35:10|S|2|4.270000||
B|JCSE|20260129|14:35:10|S|200|1.460000||
B|PLTR|20260129|14:35:10|S|10|149.440000||
B|RWM|20260129|14:35:10|S|2800|15.413500||
B|WW|20260129|14:35:10|S|100|20.800000||
B|CVNA|20260129|14:35:11|S|10|420.915000||
B|TSLA|20260129|14:35:11|S|8|418.570000||
B|Z|20260129|14:35:11|S|100|64.730000||
B|GOOGL|20260129|14:35:12|S|1|336.570000||
B|MSFT|20260129|14:35:12|E|1|423.995500||
B|SPUS|20260129|14:35:12|S|2|51.399300||
B|ZSL|20260129|14:35:12|S|1000|1.720000||
B|AAPL|20260129|14:35:13|S|25|258.320000||
B|RPGL|20260129|14:35:13|S|600|0.876000||
B|MSFT|20260129|14:35:14|S|5|423.960000||
B|NBIS|20260129|14:35:14|S|5|93.260000||
B|Z|20260129|14:35:14|S|100|64.775000||
B|APLD|20260129|14:35:15|S|30|38.155000||
B|CHTR|20260129|14:35:15|S|100|188.135000||
B|COPX|20260129|14:35:15|S|1|93.748000||
B|CRWV|20260129|14:35:15|S|19|97.025000||
B|GLD|20260129|14:35:15|S|100|486.400000||
B|LUV|20260129|14:35:15|S|5|48.854200||
B|MSFT|20260129|14:35:15|S|3|423.938600||
B|TIRX|20260129|14:35:15|E|5300|0.100700||
B|UA|20260129|14:35:15|S|400|5.890000||
B|AMX|20260129|14:35:16|S|100|21.625000||
B|DAY|20260129|14:35:17|S|20|69.225000||
B|DNP|20260129|14:35:17|S|100|10.175000||
B|KOLD|20260129|14:35:17|S|300|17.810000||
B|UDOW|20260129|14:35:17|S|200|60.665000||
B|AAPL|20260129|14:35:18|S|2|258.354900||
B|ARMN|20260129|14:35:18|S|100|20.135000||
B|FEED|20260129|14:35:18|S|9|4.189900||
B|HIMS|20260129|14:35:18|S|10|29.533000||
B|MSFT|20260129|14:35:18|S|1|423.968800||
B|SLV|20260129|14:35:18|S|5|101.409300||
B|SLV|20260129|14:35:18|S|50|101.399000||
B|CRH|20260129|14:35:19|S|100|123.235000||
B|IPDN|20260129|14:35:19|S|500|1.000000||
B|IREX|20260129|14:35:19|S|100|22.860000||
B|MSFT|20260129|14:35:19|S|13|423.954000||
B|STX|20260129|14:35:19|S|25|448.820000||
B|AGQ|20260129|14:35:20|S|5|368.330000||
B|ALAB|20260129|14:35:20|S|15|159.000000||
B|IRE|20260129|14:35:20|S|500|13.335000||
B|LUXE|20260129|14:35:20|S|100|7.900000||
B|SIDU|20260129|14:35:20|S|900|2.965000||
B|TTMI|20260129|14:35:20|S|10|100.266300||
B|UAA|20260129|14:35:20|S|100|6.020000||
B|USAU|20260129|14:35:20|S|10|19.815000||
B|DLB|20260129|14:35:21|S|100|62.080000||
B|NOW|20260129|14:35:21|S|199|113.310000||
B|UA|20260129|14:35:21|S|400|5.895000||
B|AAPL|20260129|14:35:22|S|12|258.300000||
B|ARCB|20260129|14:35:22|S|11|85.220000||
B|ARKK|20260129|14:35:22|S|100|77.120000||
B|SIVR|20260129|14:35:22|S|80|106.510000||
B|SNT|20260129|14:35:22|S|200|4.250000||
B|TEAM|20260129|14:35:22|S|1|118.630000||
B|TSLA|20260129|14:35:22|S|320|418.728500||
B|CCOI|20260129|14:35:23|S|100|24.060000||
B|EAT|20260129|14:35:23|S|35|161.470000||
B|FEED|20260129|14:35:23|S|9|4.180000||
B|TSLA|20260129|14:35:23|S|14|418.751200||
B|UA|20260129|14:35:23|S|500|5.895000||
B|INTC|20260129|14:35:24|S|600|48.155000||
B|OKLO|20260129|14:35:24|S|50|84.640000||
B|QBTS|20260129|14:35:24|S|100|22.955000||
B|RIOT|20260129|14:35:24|S|2|16.887200||
B|RIVN|20260129|14:35:24|S|61|15.215000||
B|AGQ|20260129|14:35:25|S|5|368.970000||
B|BABA|20260129|14:35:25|S|30|174.910000||
B|FOUR|20260129|14:35:25|S|2|58.860000||
B|MSFT|20260129|14:35:25|S|2|423.918500||
B|ZSL|20260129|14:35:25|S|38000|1.720000||
B|ABRpE|20260129|14:35:26|S|100|17.780000||
B|GOLD|20260129|14:35:26|S|20|53.210000||
B|OKLO|20260129|14:35:26|S|1|84.640000||
B|UA|20260129|14:35:26|S|400|5.895000||
B|UNH|20260129|14:35:26|S|5|294.290000||
B|HOOD|20260129|14:35:27|S|100|100.100000||
B|IREN|20260129|14:35:27|S|35|59.920000||
B|TSLA|20260129|14:35:27|S|1|418.735000||
B|TSLA|20260129|14:35:27|S|40|418.640000||
B|BVN|20260129|14:35:28|S|5|38.090000||
B|GREK|20260129|14:35:28|S|17|75.560000||
B|SMR|20260129|14:35:28|S|60|18.487900||
B|UA|20260129|14:35:28|S|500|5.895000||
B|AAPL|20260129|14:35:29|S|21|258.290000||
B|ABBV|20260129|14:35:29|S|4|223.702200||
B|IDYA|20260129|14:35:29|S|100|32.660000||
B|JOBY|20260129|14:35:29|S|100|10.995000||
B|VIK|20260129|14:35:29|S|173|73.085000||
B|MSFT|20260129|14:35:30|S|1|423.951300||
B|NVD|20260129|14:35:30|S|100|6.810000||
B|RTX|20260129|14:35:30|S|1|200.030000||
B|CRCD|20260129|14:35:31|S|100|43.475000||
B|NVDA|20260129|14:35:31|S|100|190.295000||
B|SLV|20260129|14:35:31|S|50|101.619100||
B|SOUN|20260129|14:35:31|S|10|9.050000||
B|TSLA|20260129|14:35:31|S|1|418.537400||
B|TSLA|20260129|14:35:31|S|200|418.550000||
B|ZSL|20260129|14:35:31|S|10|1.710000||
B|AU|20260129|14:35:32|S|35|105.080000||
B|BX|20260129|14:35:32|S|5|142.131000||
B|CLS|20260129|14:35:32|S|2|293.638700||
B|COTY|20260129|14:35:32|S|100|3.085000||
B|ITUB|20260129|14:35:32|S|6|8.835000||
B|JKS|20260129|14:35:32|S|100|25.450000||
B|MSFT|20260129|14:35:32|S|2|424.018300||
B|NVDA|20260129|14:35:32|S|200|190.315000||
B|PAAS|20260129|14:35:32|S|100|62.450000||
B|UNP|20260129|14:35:32|S|300|233.325000||
B|AMD|20260129|14:35:33|S|14|248.829500||
B|FEED|20260129|14:35:33|S|6|4.180000||
B|OKLO|20260129|14:35:33|S|50|84.667500||
B|PFE|20260129|14:35:33|S|100|26.190000||
B|SYK|20260129|14:35:33|S|50|352.600000||
B|UAA|20260129|14:35:33|S|100|6.030000||
B|XLE|20260129|14:35:33|S|2|50.990000||
B|ZENA|20260129|14:35:33|S|100|3.879300||
B|BITO|20260129|14:35:34|S|10|11.630000||
B|GDXJ|20260129|14:35:34|S|100|141.087500||
B|MSFT|20260129|14:35:34|E|6|423.979000||
B|RIVN|20260129|14:35:34|S|750|15.210700||
B|RR|20260129|14:35:34|S|100|4.070000||
B|VIK|20260129|14:35:34|S|100|73.085000||
B|USFR|20260129|14:35:35|S|72|50.335000||
B|ZSL|20260129|14:35:35|S|2000|1.705000||
B|AGQ|20260129|14:35:36|S|60|369.690000||
B|AQST|20260129|14:35:36|S|2400|3.205000||
B|MIAX|20260129|14:35:36|S|200|41.330000||
B|MIAX|20260129|14:35:36|S|300|41.320000||
B|MSFT|20260129|14:35:36|S|1|423.968500||
B|NVDA|20260129|14:35:36|S|60|190.340000||
B|PLTR|20260129|14:35:36|S|56|149.609000||
B|TSLA|20260129|14:35:36|S|10|418.587500||
B|ZETA|20260129|14:35:36|S|1|19.389100||
B|NOW|20260129|14:35:37|S|40|113.370000||
B|RDW|20260129|14:35:37|S|200|12.775000||
B|SLV|20260129|14:35:37|S|200|101.550000||
B|UA|20260129|14:35:37|S|500|5.900000||
B|CMCSA|20260129|14:35:38|S|100|29.310000||
B|GLD|20260129|14:35:38|S|1|486.950000||
B|RR|20260129|14:35:38|S|100|4.070000||
B|TQQQ|20260129|14:35:38|S|100|55.175000||
B|BIOX|20260129|14:35:39|S|19|1.035000||
B|IOVA|20260129|14:35:39|S|100|2.670000||
B|MSFT|20260129|14:35:39|E|5|423.935000||
B|FIGR|20260129|14:35:40|E|40|60.530000||
B|URG|20260129|14:35:40|S|1|1.888500||
B|LVS|20260129|14:35:41|S|50|52.119000||
B|CVBF|20260129|14:35:42|S|20|19.540000||
B|MSFT|20260129|14:35:42|S|8|423.885800||
B|MSFT|20260129|14:35:42|S|20|423.898300||
B|ROBO|20260129|14:35:42|S|2|73.220000||
B|AMC|20260129|14:35:43|S|10000|1.400000||
B|ATR|20260129|14:35:43|S|76|123.040000||
B|BIL|20260129|14:35:43|S|100|91.625000||
B|HLN|20260129|14:35:43|S|179|10.315000||
B|JNJ|20260129|14:35:43|S|1|228.322200||
B|MSFT|20260129|14:35:43|S|1|423.878600||
B|ZTS|20260129|14:35:43|S|4|122.320600||
B|ABBV|20260129|14:35:44|S|4|223.760000||
B|MAN|20260129|14:35:44|S|61|33.360000||
B|OKLO|20260129|14:35:44|S|2|84.730000||
B|PBR|20260129|14:35:44|S|8|15.545000||
B|PLTR|20260129|14:35:44|S|1|149.575900||
B|AGQ|20260129|14:35:45|S|5|368.540000||
B|BITF|20260129|14:35:45|S|100|2.430000||
B|CEPU|20260129|14:35:45|S|5|16.990900||
B|GRAB|20260129|14:35:45|S|18|4.400000||
B|LYV|20260129|14:35:45|S|300|147.030000||
B|MSFT|20260129|14:35:45|S|5|423.878600||
B|OKLO|20260129|14:35:45|S|93|84.730000||
B|WDC|20260129|14:35:45|S|7|281.220000||
B|AGQ|20260129|14:35:46|S|114|368.710000||
B|CRML|20260129|14:35:46|S|100|14.190000||
B|ADBE|20260129|14:35:47|S|1|290.000000||
B|CDE|20260129|14:35:47|S|100|24.315000||
B|BABA|20260129|14:35:48|S|2|174.940000||
B|FXI|20260129|14:35:48|S|3|40.720000||
B|SLV|20260129|14:35:48|S|1|101.389100||
B|MRK|20260129|14:35:49|S|1|109.891200||
B|NXPI|20260129|14:35:49|S|4|229.060000||
B|SLV|20260129|14:35:49|S|1|101.389100||
B|T|20260129|14:35:49|S|15|24.928000||
B|UA|20260129|14:35:49|S|500|5.900000||
B|JOBY|20260129|14:35:50|S|100|11.035000||
B|QQQ|20260129|14:35:50|S|1|626.029000||
B|TBBK|20260129|14:35:50|S|10|69.280000||
B|BITF|20260129|14:35:51|S|1|2.430000||
B|ING|20260129|14:35:51|S|60|29.695000||
B|NPFD|20260129|14:35:51|S|100|19.235000||
B|OKLO|20260129|14:35:51|S|20|84.730000||
B|ZTS|20260129|14:35:51|S|100|122.340000||
B|ABEV|20260129|14:35:52|S|1|2.805000||
B|CCJ|20260129|14:35:52|S|80|132.435000||
B|RGTI|20260129|14:35:52|S|200|19.785000||
B|STRK|20260129|14:35:52|S|100|80.350000||
B|STRK|20260129|14:35:52|S|200|80.450000||
B|USAR|20260129|14:35:52|S|220|22.310000||
B|INTC|20260129|14:35:53|S|47|48.155000||
B|META|20260129|14:35:53|S|20|734.708200||
B|OKLO|20260129|14:35:53|S|70|84.730000||
B|SAP|20260129|14:35:53|S|1|198.610000||
B|TSLL|20260129|14:35:53|S|100|16.205000||
B|DRTS|20260129|14:35:54|S|600|7.170000||
B|RBRK|20260129|14:35:54|S|175|57.230000||
B|TSLA|20260129|14:35:54|S|1|418.310000||
B|TSLA|20260129|14:35:54|S|23|418.310000||
B|VIK|20260129|14:35:54|S|200|73.110000||
B|ZSL|20260129|14:35:54|S|8000|1.720000||
B|AXON|20260129|14:35:55|S|200|508.040000||
B|LGND|20260129|14:35:55|S|50|193.120000||
B|MSFT|20260129|14:35:55|S|25|423.738600||
B|PALI|20260129|14:35:55|S|800|1.590000||
B|PLTR|20260129|14:35:55|S|65|149.560000||
B|SNDK|20260129|14:35:55|S|600|544.990000||
B|JOBY|20260129|14:35:56|S|544|11.025000||
B|QBTS|20260129|14:35:56|S|600|22.985000||
B|RR|20260129|14:35:56|S|4|4.057900||
B|VIXY|20260129|14:35:56|S|113|26.419200||
B|Z|20260129|14:35:56|S|9|64.785000||
B|BAC|20260129|14:35:57|S|1|52.920000||
B|BSX|20260129|14:35:57|S|32|92.280000||
B|IREN|20260129|14:35:57|S|50|59.893100||
B|TSLL|20260129|14:35:57|S|200|16.205000||
B|AMC|20260129|14:35:58|S|20|1.400000||
B|MRK|20260129|14:35:58|S|20|109.900000||
B|MSTR|20260129|14:35:58|S|10|140.250000||
B|CRM|20260129|14:35:59|S|15|211.670000||
B|FOUR|20260129|14:35:59|S|6|58.936200||
B|NVDA|20260129|14:35:59|S|100|190.255000||
B|SLV|20260129|14:35:59|S|50|101.581000||
B|UA|20260129|14:35:59|S|100|5.900000||
B|WDC|20260129|14:35:59|S|100|281.190000||
B|CTRA|20260129|14:36:00|S|50|28.912800||
B|IAU|20260129|14:36:00|S|400|99.667800||
B|OKLO|20260129|14:36:00|S|100|84.730000||
B|SLB|20260129|14:36:00|S|78|48.765000||
B|SSO|20260129|14:36:00|S|192|59.302600||
B|PATH|20260129|14:36:01|S|100|13.140000||
B|CLS|20260129|14:36:02|S|188|293.691000||
B|COPX|20260129|14:36:02|S|24|93.770000||
B|TSLA|20260129|14:36:02|S|4|418.250000||
B|BRK/B|20260129|14:36:03|S|1|474.665000||
B|CRM|20260129|14:36:03|S|2|211.670000||
B|PAGS|20260129|14:36:03|S|333|11.900000||
B|TSLA|20260129|14:36:03|S|42|418.215000||
B|USO|20260129|14:36:03|S|200|79.009600||
B|ASTS|20260129|14:36:04|S|50|117.944800||
B|ASYS|20260129|14:36:04|S|12|17.100000||
B|IBIT|20260129|14:36:04|S|1|47.535000||
B|OGN|20260129|14:36:04|S|400|8.749300||
B|VIST|20260129|14:36:04|S|2|59.880000||
B|ZTS|20260129|14:36:04|S|100|122.380400||
B|CRCL|20260129|14:36:05|S|150|66.550000||
B|SOUN|20260129|14:36:05|S|2|9.050000||
B|SPY|20260129|14:36:05|S|100|691.750500||
B|SQQQ|20260129|14:36:05|S|100|64.900000||
B|TTAN|20260129|14:36:05|S|50|79.454600||
B|UA|20260129|14:36:05|S|500|5.900000||
B|URA|20260129|14:36:05|S|5|59.009300||
B|CRM|20260129|14:36:06|S|1|211.710000||
B|NVTS|20260129|14:36:06|S|1700|9.295000||
B|QQQ|20260129|14:36:06|S|40|626.015000||
B|CCJ|20260129|14:36:07|S|100|132.435000||
B|DOCN|20260129|14:36:07|S|9|55.460000||
B|MU|20260129|14:36:07|S|50|433.155000||
B|SNPS|20260129|14:36:07|S|10|476.000000||
B|UAA|20260129|14:36:07|S|300|6.030000||
B|EWY|20260129|14:36:08|S|87|123.975000||
B|MSFT|20260129|14:36:08|S|2|423.717300||
B|TSLA|20260129|14:36:08|S|19|418.180000||
B|ZS|20260129|14:36:08|S|20|199.976100||
B|COPX|20260129|14:36:09|S|1|93.810000||
B|DCI|20260129|14:36:09|S|200|103.040000||
B|DCI|20260129|14:36:09|S|200|103.040000||
B|GOOGL|20260129|14:36:09|S|3|336.620000||
B|MSFT|20260129|14:36:09|S|2|423.670000||
B|NVTS|20260129|14:36:09|S|500|9.295000||
B|RMD|20260129|14:36:09|S|2|257.315000||
B|AGG|20260129|14:36:10|S|223|100.230000||
B|BNDX|20260129|14:36:10|S|13|48.614500||
B|CVRX|20260129|14:36:10|S|300|7.035000||
B|DLB|20260129|14:36:10|S|100|62.305000||
B|DLB|20260129|14:36:10|S|100|62.310000||
B|DLB|20260129|14:36:10|S|600|62.350000||
B|DLB|20260129|14:36:10|S|800|62.350000||
B|GLD|20260129|14:36:10|S|5|486.600000||
B|MSFT|20260129|14:36:10|S|1|423.670000||
B|SOFI|20260129|14:36:10|S|400|24.295000||
B|SOFI|20260129|14:36:10|S|2800|24.292600||
B|TREX|20260129|14:36:10|S|3|41.120000||
B|UA|20260129|14:36:10|S|500|5.900000||
B|UAA|20260129|14:36:10|S|500|6.030000||
B|IONQ|20260129|14:36:11|S|12|43.020000||
B|LCID|20260129|14:36:11|S|42|11.130000||
B|MSFT|20260129|14:36:11|S|1|423.618600||
B|VIST|20260129|14:36:11|S|2|59.880000||
B|RBRK|20260129|14:36:12|S|2|57.240000||
B|WSC|20260129|14:36:12|S|11|20.039800||
B|ZTS|20260129|14:36:12|S|41|122.335200||
B|ACHR|20260129|14:36:13|S|60|7.365000||
B|AMC|20260129|14:36:13|S|20|1.400000||
B|WDC|20260129|14:36:13|S|85|281.070000||
B|Z|20260129|14:36:13|S|9|64.790000||
B|BIP|20260129|14:36:15|S|300|36.420000||
B|CRDF|20260129|14:36:15|S|50|1.635000||
B|PODD|20260129|14:36:15|S|10|254.640000||
B|XLE|20260129|14:36:15|S|125|51.010000||
B|AIRE|20260129|14:36:16|S|5000|0.392300||
B|GLD|20260129|14:36:16|S|90|487.100000||
B|LVS|20260129|14:36:16|S|10|52.109100||
B|OKLO|20260129|14:36:16|S|100|84.810000||
B|SLV|20260129|14:36:16|S|500|101.955800||
B|TSLA|20260129|14:36:16|S|5|418.109500||
B|VIST|20260129|14:36:16|S|1|59.890000||
B|VIST|20260129|14:36:16|S|16|59.890000||
B|ZM|20260129|14:36:16|S|14|91.525000||
B|META|20260129|14:36:17|S|1|735.150000||
B|NEM|20260129|14:36:17|S|10|126.040000||
B|RIOT|20260129|14:36:17|S|200|16.889300||
B|SLV|20260129|14:36:17|S|400|101.970000||
B|AAPL|20260129|14:36:18|S|100|258.230000||
B|AAPL|20260129|14:36:18|S|100|258.240000||
B|AIT|20260129|14:36:18|S|2|260.510000||
B|APLD|20260129|14:36:18|S|100|38.200000||
B|APP|20260129|14:36:18|S|20|566.135000||
B|BSTZ|20260129|14:36:18|S|100|22.735000||
B|TSLA|20260129|14:36:18|S|100|418.123100||
B|XRX|20260129|14:36:18|S|1|2.055000||
B|BTT|20260129|14:36:19|S|100|22.760000||
B|RF|20260129|14:36:19|S|18|28.375000||
B|SLV|20260129|14:36:19|S|15|101.938000||
B|SSNC|20260129|14:36:19|S|6|82.620000||
B|STRC|20260129|14:36:19|S|100|98.130000||
B|TSLA|20260129|14:36:19|S|10|418.100000||
B|AGQ|20260129|14:36:20|S|68|372.571000||
B|IMRX|20260129|14:36:20|S|7|4.880000||
B|LAR|20260129|14:36:20|S|316|7.309300||
B|META|20260129|14:36:20|S|4|735.130000||
B|QBTS|20260129|14:36:20|S|390|22.990400||
B|QCOM|20260129|14:36:20|S|25|151.700000||
B|RKLB|20260129|14:36:20|S|100|85.890000||
B|RKLB|20260129|14:36:20|S|218|85.887800||
B|SPLV|20260129|14:36:20|S|1|73.069300||
B|TSDD|20260129|14:36:20|S|100|8.690900||
B|WDC|20260129|14:36:20|S|3|281.010000||
B|B|20260129|14:36:21|S|19|51.700700||
B|LBRT|20260129|14:36:21|S|11|25.646400||
B|RKLB|20260129|14:36:21|S|30|85.870000||
B|ZS|20260129|14:36:21|S|40|199.710000||
B|ZS|20260129|14:36:21|S|80|199.700000||
B|ZTS|20260129|14:36:21|S|100|122.390000||
B|AEM|20260129|14:36:22|S|12|212.865000||
B|AMZN|20260129|14:36:22|S|113|238.930000||
B|AU|20260129|14:36:22|S|35|105.200000||
B|BKH|20260129|14:36:22|S|9|72.975000||
B|BMNR|20260129|14:36:22|S|100|26.509300||
B|CCI|20260129|14:36:22|S|50|86.625000||
B|ON|20260129|14:36:22|S|24|62.384700||
B|RGLD|20260129|14:36:22|S|13|288.370000||
B|RGTI|20260129|14:36:22|S|100|19.805000||
B|RMBS|20260129|14:36:22|S|21|119.045000||
B|TSEM|20260129|14:36:22|S|8|133.300000||
B|TSEM|20260129|14:36:22|S|16|133.260000||
B|TTEK|20260129|14:36:22|S|26|37.970000||
B|TTEK|20260129|14:36:22|S|67|37.970000||
B|WHR|20260129|14:36:22|S|49|74.510000||
B|AA|20260129|14:36:23|S|42|60.590000||
B|AER|20260129|14:36:23|S|35|144.570000||
B|ALAB|20260129|14:36:23|S|6|159.020000||
B|GLXY|20260129|14:36:23|S|43|29.575000||
B|KRMN|20260129|14:36:23|S|23|111.545000||
B|Q|20260129|14:36:23|S|26|98.200000||
B|OKLO|20260129|14:36:24|S|240|84.810000||
B|SLV|20260129|14:36:24|S|1|101.817900||
B|SLV|20260129|14:36:24|S|400|101.830000||
B|UA|20260129|14:36:24|S|500|5.905000||
B|VIST|20260129|14:36:24|S|38|59.810000||
B|VIST|20260129|14:36:24|S|100|59.890000||
B|CRML|20260129|14:36:25|S|20|14.190000||
B|HTZ|20260129|14:36:25|S|500|5.130000||
B|NVDA|20260129|14:36:25|S|10|190.135000||
B|ODC|20260129|14:36:25|S|28|59.100000||
B|PAAS|20260129|14:36:25|S|1|62.500000||
B|RKLB|20260129|14:36:25|S|100|85.830000||
B|ZS|20260129|14:36:25|S|40|199.665000||
B|AMD|20260129|14:36:26|S|3|248.630000||
B|AMD|20260129|14:36:26|S|3|248.630000||
B|NVDA|20260129|14:36:26|S|100|190.134800||
B|T|20260129|14:36:26|S|9|24.930000||
B|TSLA|20260129|14:36:26|S|40|418.078000||
B|T|20260129|14:36:27|S|160|24.927500||
B|ZM|20260129|14:36:27|S|7|91.540000||
B|BMNU|20260129|14:36:28|S|1000|4.090000||
B|CMCSA|20260129|14:36:28|S|100|29.310000||
B|CRUS|20260129|14:36:28|S|11|127.585000||
B|ORCL|20260129|14:36:28|S|32|165.080000||
B|SMH|20260129|14:36:28|S|2|413.697500||
B|WDC|20260129|14:36:28|S|10|280.885000||
B|APVO|20260129|14:36:29|E|5|7.130000||
B|TSLA|20260129|14:36:29|S|50|418.150000||
B|VIST|20260129|14:36:29|S|8|59.885000||
B|ZS|20260129|14:36:29|S|40|199.665000||
B|PPA|20260129|14:36:30|S|87|176.180000||
B|SMR|20260129|14:36:30|S|5|18.500000||
B|BBAI|20260129|14:36:31|S|3500|5.533400||
B|BIPC|20260129|14:36:31|S|100|48.825000||
B|HYMC|20260129|14:36:31|S|100|44.750000||
B|NBIS|20260129|14:36:31|S|164|93.280000||
B|SLV|20260129|14:36:31|S|10|101.951000||
B|UNH|20260129|14:36:31|S|40|294.180000||
B|URA|20260129|14:36:31|S|27|59.049300||
B|ARKX|20260129|14:36:32|S|100|33.085000||
B|BBD|20260129|14:36:32|S|70|4.135000||
B|PLTR|20260129|14:36:32|S|146|149.459000||
B|SOFI|20260129|14:36:32|S|400|24.299300||
B|TSCO|20260129|14:36:32|S|100|51.535000||
B|CLM|20260129|14:36:33|S|50|8.255000||
B|ETHA|20260129|14:36:33|S|9|21.098100||
B|HNGE|20260129|14:36:33|S|60|35.960000||
B|LAR|20260129|14:36:33|S|100|7.329300||
B|MSFT|20260129|14:36:33|E|100|423.281500||
B|NKE|20260129|14:36:33|S|2|62.760700||
B|SPY|20260129|14:36:33|S|37|691.680000||
B|TQQQ|20260129|14:36:33|S|10|55.110000||
B|KRRO|20260129|14:36:34|S|100|13.220000||
B|MRNA|20260129|14:36:34|S|5|46.622000||
B|SBSW|20260129|14:36:34|S|7|19.837500||
B|UPST|20260129|14:36:34|S|2|41.165000||
B|XRX|20260129|14:36:34|S|5|2.055000||
B|Z|20260129|14:36:34|S|10|64.915000||
B|Z|20260129|14:36:34|S|17|64.915000||
B|BE|20260129|14:36:35|S|20|154.270000||
B|CHA|20260129|14:36:35|S|100|12.025000||
B|ECO|20260129|14:36:35|S|2|40.160000||
B|EDV|20260129|14:36:35|S|1|65.536500||
B|PANW|20260129|14:36:35|S|100|174.960000||
B|RGTI|20260129|14:36:35|S|300|19.800000||
B|TSLA|20260129|14:36:35|S|230|418.219500||
B|ZS|20260129|14:36:35|S|7|199.962300||
B|CONI|20260129|14:36:36|S|14|83.570000||
B|GLD|20260129|14:36:36|S|240|487.380000||
B|SLV|20260129|14:36:36|S|2|102.027900||
B|SNDK|20260129|14:36:36|S|40|543.050000||
B|BMNR|20260129|14:36:37|S|100|26.515000||
B|BTDR|20260129|14:36:37|S|100|13.380000||
B|AMC|20260129|14:36:38|S|20|1.400000||
B|CMCSA|20260129|14:36:38|S|100|29.310000||
B|EGO|20260129|14:36:38|S|70|47.350000||
B|PATH|20260129|14:36:38|S|12|13.149100||
B|PDX|20260129|14:36:38|S|100|20.115000||
B|ACHR|20260129|14:36:39|S|22|7.370000||
B|IONQ|20260129|14:36:39|S|100|42.995000||
B|IONQ|20260129|14:36:39|S|100|43.000000||
B|LONA|20260129|14:36:39|S|200|4.740000||
B|MARA|20260129|14:36:39|S|200|9.775000||
B|SLV|20260129|14:36:39|S|50|102.029500||
B|RGTI|20260129|14:36:40|S|2|19.790000||
B|SNA|20260129|14:36:40|S|4|367.225000||
B|TSLA|20260129|14:36:40|S|50|418.047800||
B|WHR|20260129|14:36:40|S|191|74.720000||
B|ZM|20260129|14:36:40|S|5|91.590000||
B|AAOI|20260129|14:36:41|S|300|39.220000||
B|ADBE|20260129|14:36:42|S|1|290.195000||
B|HYFM|20260129|14:36:42|S|100|1.550000||
B|MP|20260129|14:36:42|S|10|61.270000||
B|MSFT|20260129|14:36:42|S|7|423.185000||
B|TQQQ|20260129|14:36:42|S|100|55.130000||
B|VTIX|20260129|14:36:42|S|10|8.760000||
B|META|20260129|14:36:43|S|1|734.515000||
B|MSFT|20260129|14:36:43|S|3|423.189100||
B|AAPL|20260129|14:36:44|S|3|258.230000||
B|BABA|20260129|14:36:44|S|10|175.010000||
B|BMNU|20260129|14:36:44|S|7691|4.069700||
B|JMIA|20260129|14:36:44|S|100|13.560000||
B|JMIA|20260129|14:36:44|S|240|13.566000||
B|MSFT|20260129|14:36:44|S|33|423.189100||
B|V|20260129|14:36:44|S|3|332.198500||
B|XOM|20260129|14:36:44|S|7|140.980000||
B|Z|20260129|14:36:44|S|65|64.838900||
B|ZTS|20260129|14:36:44|S|19|122.370000||
B|CGDV|20260129|14:36:45|S|150|44.894700||
B|MSFT|20260129|14:36:45|S|2|423.189100||
B|MSFT|20260129|14:36:45|S|14|423.179300||
B|MSFT|20260129|14:36:45|S|22|423.189100||
B|MSFT|20260129|14:36:46|S|6|423.179300||
B|HHH|20260129|14:36:47|S|10|82.228000||
B|JOBY|20260129|14:36:47|S|30|11.065000||
B|PLTR|20260129|14:36:47|S|25|149.504700||
B|RBLX|20260129|14:36:47|S|10|74.475000||
B|RMCO|20260129|14:36:47|S|26|4.510000||
B|NUGT|20260129|14:36:48|S|5|278.455000||
B|JTAI|20260129|14:36:49|E|26|0.173900||
B|MNDY|20260129|14:36:49|S|4|115.530000||
B|AAPL|20260129|14:36:50|S|100|258.255000||
B|AGQ|20260129|14:36:50|S|10|372.585000||
B|BMNR|20260129|14:36:50|E|50|26.460000||
B|ETHD|20260129|14:36:50|S|32|52.065000||
B|QBTS|20260129|14:36:50|S|5|22.977400||
B|AGI|20260129|14:36:51|S|100|41.690000||
B|TER|20260129|14:36:51|S|15|249.780000||
B|ZSL|20260129|14:36:51|S|25|1.690000||
B|RKLB|20260129|14:36:52|S|400|85.805000||
B|SIVR|20260129|14:36:52|S|5|107.100000||
B|CVNA|20260129|14:36:53|S|40|421.070000||
B|ETHA|20260129|14:36:53|S|2|21.115000||
B|NECB|20260129|14:36:53|S|1|23.320000||
B|DECK|20260129|14:36:54|S|16|98.980000||
B|KOLD|20260129|14:36:54|S|50|17.817500||
B|NAVN|20260129|14:36:54|S|20|12.660000||
B|NVDA|20260129|14:36:54|S|50|190.182000||
B|TSLA|20260129|14:36:54|S|100|418.317900||
B|CRSP|20260129|14:36:55|S|50|53.620000||
B|MP|20260129|14:36:55|E|20|61.330000||
B|OWL|20260129|14:36:55|S|35|14.035000||
B|SLV|20260129|14:36:55|S|100|101.949100||
B|TSLL|20260129|14:36:55|S|500|16.205000||
B|LULU|20260129|14:36:56|S|7|172.820000||
B|MRNA|20260129|14:36:56|S|3|46.650000||
B|PLTR|20260129|14:36:56|S|25|149.560000||
B|AAPL|20260129|14:36:57|S|3|258.299100||
B|LMRI|20260129|14:36:57|S|3|12.920000||
B|ASML|20260129|14:36:58|S|3|1448.675000||
B|DG|20260129|14:36:58|S|1|141.665000||
B|LEU|20260129|14:36:58|S|1|295.620000||
B|NOW|20260129|14:36:58|S|80|113.410000||
B|SOXL|20260129|14:36:58|S|5|68.440000||
B|MSFT|20260129|14:36:59|S|20|423.278500||
B|NOK|20260129|14:36:59|S|1100|6.225000||
B|ORCL|20260129|14:36:59|S|2|165.195000||
B|TWFG|20260129|14:37:00|S|5|24.475000||
B|ASML|20260129|14:37:01|S|1|1448.675000||
B|COPX|20260129|14:37:01|S|14|93.950000||
B|MSFT|20260129|14:37:01|S|2|423.219000||
B|MSFT|20260129|14:37:01|S|3|423.248300||
B|MSFT|20260129|14:37:01|S|45|423.215800||
B|RKLX|20260129|14:37:01|S|100|56.470000||
B|SLV|20260129|14:37:01|S|10|102.095800||
B|AGNC|20260129|14:37:02|S|160|11.960000||
B|GLD|20260129|14:37:02|S|100|487.470000||
B|MU|20260129|14:37:02|S|10|433.060000||
B|NEM|20260129|14:37:02|S|2|126.150000||
B|UUUU|20260129|14:37:02|S|60|24.915000||
B|AMZN|20260129|14:37:03|S|28|239.020000||
B|TEO|20260129|14:37:03|S|42|13.320000||
B|TSLL|20260129|14:37:03|S|50|16.195000||
B|TSLL|20260129|14:37:03|S|100|16.195000||
B|AAPL|20260129|14:37:04|S|1|258.110000||
B|FFIV|20260129|14:37:04|S|40|282.805000||
B|RGTI|20260129|14:37:04|S|20|19.790000||
B|ZTS|20260129|14:37:04|S|100|122.382000||
B|AMAT|20260129|14:37:05|S|78|338.071900||
B|MSGY|20260129|14:37:05|E|100|0.960000||
B|PBR|20260129|14:37:05|S|6|15.545000||
B|SMR|20260129|14:37:05|S|50|18.490000||
B|SPY|20260129|14:37:05|S|15|691.655000||
B|FLUT|20260129|14:37:06|S|200|167.980000||
B|MAR|20260129|14:37:06|S|10|320.565200||
B|MSTR|20260129|14:37:06|S|15|140.220000||
B|AAPL|20260129|14:37:07|S|10|258.100000||
B|LQDA|20260129|14:37:07|S|71|44.070000||
B|UNH|20260129|14:37:07|S|40|294.310000||
B|JOBY|20260129|14:37:08|S|5|11.065000||
B|LBRT|20260129|14:37:08|S|21|25.637700||
B|MSTR|20260129|14:37:08|S|5|140.215000||
B|TWLO|20260129|14:37:08|E|100|122.202500||
B|Z|20260129|14:37:08|S|11|64.905000||
B|BEPC|20260129|14:37:09|S|280|39.630000||
B|HMY|20260129|14:37:09|S|2|23.977300||
B|META|20260129|14:37:09|S|25|734.055000||
B|CMCSA|20260129|14:37:10|S|100|29.330000||
B|EWM|20260129|14:37:10|S|50|29.344500||
B|FEED|20260129|14:37:10|S|9|4.220000||
B|HUT|20260129|14:37:10|S|100|61.709000||
B|PAAS|20260129|14:37:10|S|1|62.531200||
B|PBR|20260129|14:37:10|S|9|15.545000||
B|SOXL|20260129|14:37:10|S|100|68.370000||
B|SOXL|20260129|14:37:10|S|100|68.380000||
B|SOXL|20260129|14:37:10|S|100|68.400000||
B|SOXL|20260129|14:37:10|S|100|68.410000||
B|SOXL|20260129|14:37:10|S|100|68.420000||
B|SOXL|20260129|14:37:10|S|100|68.420000||
B|SOXL|20260129|14:37:10|S|100|68.440000||
B|AGQ|20260129|14:37:11|E|60|374.824200||
B|IREN|20260129|14:37:11|S|25|59.770000||
B|SLV|20260129|14:37:11|S|35|102.326800||
B|XLE|20260129|14:37:11|S|50|51.050000||
B|BE|20260129|14:37:12|S|66|154.465000||
B|COPX|20260129|14:37:12|S|16|93.970000||
B|IAG|20260129|14:37:12|S|200|20.295000||
B|TSM|20260129|14:37:12|S|2|337.400000||
B|OKLO|20260129|14:37:13|S|48|84.670000||
B|SLV|20260129|14:37:13|S|1|102.378000||
B|SLV|20260129|14:37:13|S|400|102.375000||
B|T|20260129|14:37:13|S|1|24.925000||
B|KSPI|20260129|14:37:14|S|27|78.980000||
B|LEU|20260129|14:37:14|S|100|295.611000||
B|RUN|20260129|14:37:14|S|20|19.430000||
B|USB|20260129|14:37:14|S|30|56.139300||
B|V|20260129|14:37:14|S|20|332.248500||
B|DBD|20260129|14:37:15|S|100|69.790000||
B|MRK|20260129|14:37:15|S|30|109.848800||
B|NVO|20260129|14:37:15|S|15|59.305000||
B|UBER|20260129|14:37:15|S|30|81.480000||
B|IWF|20260129|14:37:16|S|1|466.610000||
B|BBAI|20260129|14:37:17|S|200|5.535000||
B|META|20260129|14:37:17|S|10|733.805000||
B|OKLO|20260129|14:37:18|S|4|84.670000||
B|OKLO|20260129|14:37:18|S|5|84.686600||
B|CAT|20260129|14:37:19|S|30|667.710000||
B|CHRW|20260129|14:37:19|S|20|193.465000||
B|GAB|20260129|14:37:19|S|4|6.044500||
B|LHX|20260129|14:37:19|S|5|356.240000||
B|MSFT|20260129|14:37:19|S|1|423.134100||
B|RIVN|20260129|14:37:19|S|100|15.225000||
B|SOFI|20260129|14:37:19|S|17|24.289100||
B|CRCL|20260129|14:37:20|S|100|66.597600||
B|MSFT|20260129|14:37:20|S|1|423.177400||
B|MSFT|20260129|14:37:20|S|10|423.188000||
B|PATH|20260129|14:37:20|S|200|13.145000||
B|STNE|20260129|14:37:20|S|8|16.549100||
B|ZTS|20260129|14:37:20|S|4|122.378500||
B|IBIT|20260129|14:37:21|S|2|47.565000||
B|INTC|20260129|14:37:21|S|100|48.205000||
B|JOBY|20260129|14:37:21|S|744|11.055000||
B|LONA|20260129|14:37:21|S|100|4.730000||
B|RSP|20260129|14:37:21|S|635|198.398000||
B|PAAS|20260129|14:37:22|S|11|62.686000||
B|RPGL|20260129|14:37:22|S|3600|0.770200||
B|SLV|20260129|14:37:22|S|400|102.590000||
B|ASML|20260129|14:37:23|S|6|1449.080000||
B|BAX|20260129|14:37:23|S|1200|19.570000||
B|FCX|20260129|14:37:23|S|100|64.760000||
B|NVDA|20260129|14:37:23|S|3|190.190700||
B|RR|20260129|14:37:23|S|1000|4.057900||
B|SLV|20260129|14:37:23|S|63|102.620000||
B|TSLA|20260129|14:37:23|S|80|418.170000||
B|VIST|20260129|14:37:23|S|56|59.910000||
B|CRCL|20260129|14:37:24|S|30|66.583300||
B|HYFM|20260129|14:37:24|S|100|1.550000||
B|IREN|20260129|14:37:24|S|50|59.790000||
B|IREN|20260129|14:37:24|S|50|59.790000||
B|IREN|20260129|14:37:24|S|100|59.790000||
B|NOW|20260129|14:37:24|S|25|113.315000||
B|RIO|20260129|14:37:24|S|1|94.810000||
B|SNDK|20260129|14:37:24|S|94|542.790000||
B|DAVE|20260129|14:37:25|S|20|170.363000||
B|MO|20260129|14:37:25|S|2|60.082000||
B|SLV|20260129|14:37:25|S|15|102.659300||
B|TWLO|20260129|14:37:25|S|25|122.175000||
B|ZS|20260129|14:37:25|S|40|199.670000||
B|NTNX|20260129|14:37:26|S|8|38.960000||
B|NVDA|20260129|14:37:26|S|50|190.212000||
B|PATH|20260129|14:37:26|S|100|13.145000||
B|PBR|20260129|14:37:26|S|2|15.550000||
B|MSFT|20260129|14:37:27|S|4|423.208300||
B|ROP|20260129|14:37:27|S|1|360.320000||
B|SLV|20260129|14:37:27|S|1535|102.690000||
B|SOXS|20260129|14:37:27|S|165|1.810000||
B|VIG|20260129|14:37:27|S|1|224.040000||
B|AAPL|20260129|14:37:28|S|1|258.069300||
B|CMCSA|20260129|14:37:28|S|100|29.315000||
B|ETHA|20260129|14:37:28|S|134|21.105000||
B|SGOV|20260129|14:37:28|S|100|100.650000||
B|SQQQ|20260129|14:37:28|S|10|64.950000||
B|TSLA|20260129|14:37:28|S|5|418.486300||
B|Z|20260129|14:37:28|S|8|64.925000||
B|NEM|20260129|14:37:29|S|20|126.300000||
B|OHI|20260129|14:37:29|S|100|43.110000||
B|SLV|20260129|14:37:29|S|400|102.740000||
B|FEED|20260129|14:37:30|S|6|4.149900||
B|MSFT|20260129|14:37:30|S|1|423.240000||
B|SLV|20260129|14:37:30|S|30|102.768000||
B|TSLA|20260129|14:37:30|S|60|418.720000||
B|TSLA|20260129|14:37:30|S|60|418.722300||
B|AG|20260129|14:37:31|S|2100|24.845000||
B|LECO|20260129|14:37:31|S|60|265.400000||
B|MU|20260129|14:37:31|S|5|433.050000||
B|SOXL|20260129|14:37:31|E|850|68.518400||
B|WU|20260129|14:37:31|S|1000|9.420000||
B|GBIL|20260129|14:37:32|S|5|100.176500||
B|SMH|20260129|14:37:32|S|41|413.861500||
B|TNA|20260129|14:37:32|S|100|54.672000||
B|TSLL|20260129|14:37:32|S|1000|16.235000||
B|FCX|20260129|14:37:33|S|45|64.790000||
B|FCX|20260129|14:37:33|S|45|64.790000||
B|LIT|20260129|14:37:33|S|10|73.220000||
B|SOXL|20260129|14:37:33|S|100|68.480000||
B|AGQ|20260129|14:37:34|S|9|377.670000||
B|BITF|20260129|14:37:34|S|300|2.435000||
B|LYFT|20260129|14:37:34|S|15|17.697300||
B|PBR/A|20260129|14:37:34|S|20|14.595000||
B|TEAM|20260129|14:37:34|S|22|118.820000||
B|COPX|20260129|14:37:35|S|4|94.085000||
B|HL|20260129|14:37:35|S|3|26.765000||
B|PATH|20260129|14:37:35|S|50|13.145000||
B|RR|20260129|14:37:35|S|1000|4.057900||
B|SARO|20260129|14:37:35|S|10|31.430000||
B|SCHG|20260129|14:37:35|S|20|32.060000||
B|APP|20260129|14:37:36|S|40|565.525000||
B|CRC|20260129|14:37:36|S|1|52.675200||
B|TVRD|20260129|14:37:36|S|10|3.915000||
B|BMNR|20260129|14:37:37|S|38|26.429300||
B|MSFT|20260129|14:37:37|S|7|423.318600||
B|QQQM|20260129|14:37:37|S|1|257.705000||
B|SLV|20260129|14:37:37|S|10|102.695000||
B|UNH|20260129|14:37:37|S|80|294.355000||
B|MU|20260129|14:37:38|S|10|432.990000||
B|PLUG|20260129|14:37:38|S|212|2.345000||
B|GLD|20260129|14:37:39|S|10|488.710000||
B|IBRX|20260129|14:37:39|S|342|5.897900||
B|ING|20260129|14:37:39|S|5|29.710000||
B|IVZ|20260129|14:37:39|S|3|27.718000||
B|SOFI|20260129|14:37:39|S|30|24.299300||
B|TXN|20260129|14:37:39|S|10|219.496300||
B|GFI|20260129|14:37:41|S|1|58.130000||
B|IAU|20260129|14:37:41|S|70|100.089300||
B|LYG|20260129|14:37:41|S|100|5.890000||
B|PTC|20260129|14:37:41|S|1|152.300000||
B|QCOM|20260129|14:37:41|S|70|151.737300||
B|SPOT|20260129|14:37:41|S|1|499.930000||
B|XLI|20260129|14:37:41|S|15|165.675000||
B|ACHR|20260129|14:37:43|S|100|7.365000||
B|DAR|20260129|14:37:43|S|1|45.965000||
B|OWL|20260129|14:37:43|S|80|14.027500||
B|TSLA|20260129|14:37:43|S|1|418.918800||
B|ETHA|20260129|14:37:44|S|1|21.085000||
B|FFIV|20260129|14:37:44|S|40|283.090000||
B|RGTI|20260129|14:37:44|S|100|19.730000||
B|SMR|20260129|14:37:44|S|1|18.480000||
B|SMR|20260129|14:37:44|S|25|18.480000||
B|SMR|20260129|14:37:44|S|50|18.480000||
B|FEED|20260129|14:37:45|S|9|4.170000||
B|GLD|20260129|14:37:45|S|20|488.570000||
B|MSTX|20260129|14:37:45|S|256|3.049300||
B|OKLO|20260129|14:37:45|S|100|84.600000||
B|RGLD|20260129|14:37:45|S|5|289.710000||
B|TSLA|20260129|14:37:45|S|19|418.860000||
B|CATX|20260129|14:37:46|S|4|4.570000||
B|CEPU|20260129|14:37:46|S|284|16.990900||
B|CEPU|20260129|14:37:46|S|300|16.990900||
B|MRVL|20260129|14:37:46|S|10|79.937400||
B|NVDA|20260129|14:37:46|S|1|190.225000||
B|NVDA|20260129|14:37:46|S|7|190.225000||
B|QBTS|20260129|14:37:46|S|1|22.939600||
B|WSO|20260129|14:37:46|S|1|388.080000||
B|BMNR|20260129|14:37:47|S|19|26.445000||
B|ETHU|20260129|14:37:47|S|100|46.380000||
B|KALU|20260129|14:37:47|S|2|128.290000||
B|MA|20260129|14:37:47|S|1|540.953700||
B|MP|20260129|14:37:47|S|100|61.430000||
B|SLV|20260129|14:37:47|S|25|102.719100||
B|BMNR|20260129|14:37:48|S|20|26.445000||
B|CVX|20260129|14:37:48|S|20|172.600000||
B|MO|20260129|14:37:48|S|100|60.055000||
B|OKLO|20260129|14:37:48|S|50|84.635000||
B|VIST|20260129|14:37:48|S|5|59.925000||
B|Z|20260129|14:37:48|S|9|64.915000||
B|MBX|20260129|14:37:49|S|14|36.700000||
B|MU|20260129|14:37:49|S|10|433.154400||
B|PDD|20260129|14:37:49|S|100|102.290000||
B|IAU|20260129|14:37:50|S|17|100.155500||
B|SRPT|20260129|14:37:50|S|20|20.980900||
B|VOO|20260129|14:37:50|S|4|636.175000||
B|CGGR|20260129|14:37:51|S|100|44.910000||
B|SLV|20260129|14:37:51|S|400|102.880000||
B|TYL|20260129|14:37:51|S|1|380.125000||
B|AAPL|20260129|14:37:52|S|50|258.109100||
B|AEM|20260129|14:37:52|S|20|213.290000||
B|JOBY|20260129|14:37:52|S|10|11.035000||
B|MSFT|20260129|14:37:52|S|100|423.315000||
B|MYRG|20260129|14:37:52|S|2|254.320000||
B|SIGI|20260129|14:37:52|S|100|84.500000||
B|SIGI|20260129|14:37:52|S|200|84.460000||
B|DLB|20260129|14:37:53|S|100|62.360000||
B|SBUX|20260129|14:37:53|S|200|92.945000||
B|TNA|20260129|14:37:53|S|100|54.722100||
B|ZM|20260129|14:37:53|S|97|91.480000||
B|AMGN|20260129|14:37:54|S|14|347.140000||
B|BNO|20260129|14:37:55|S|80|32.745000||
B|FDS|20260129|14:37:55|S|20|252.800000||
B|MTB|20260129|14:37:55|S|1|220.390000||
B|RGTI|20260129|14:37:55|S|16|19.750000||
B|SLV|20260129|14:37:55|S|1200|102.900000||
B|CPNG|20260129|14:37:56|S|100|19.715000||
B|MSFT|20260129|14:37:56|S|1|423.350000||
B|PTEN|20260129|14:37:56|S|654|7.649300||
B|SLV|20260129|14:37:56|S|2800|102.930000||
B|ZM|20260129|14:37:56|S|14|91.480000||
B|GLD|20260129|14:37:57|S|15|489.203500||
B|JNUG|20260129|14:37:57|E|25|314.370000||
B|LMT|20260129|14:37:57|S|1|632.255000||
B|QBTS|20260129|14:37:57|S|100|22.975000||
B|CRWD|20260129|14:37:58|S|1|440.120000||
B|HYMC|20260129|14:37:58|S|1|44.928100||
B|MSFT|20260129|14:37:58|S|1|423.348500||
B|QBTS|20260129|14:37:58|S|22|22.977900||
B|SATL|20260129|14:37:58|S|100|5.490000||
B|SNT|20260129|14:37:58|S|200|4.250000||
B|ZTS|20260129|14:37:58|S|100|122.391600||
B|AAPL|20260129|14:37:59|S|5|258.165100||
B|AGQ|20260129|14:37:59|S|5|379.240000||
B|AGQ|20260129|14:37:59|S|100|379.110000||
B|NVDA|20260129|14:37:59|S|1|190.220700||
B|NVDA|20260129|14:37:59|S|400|190.225000||
B|SQQQ|20260129|14:37:59|S|10|64.900000||
B|TSCO|20260129|14:37:59|S|100|51.620000||
B|CRCG|20260129|14:38:00|S|1|1.749900||
B|GEN|20260129|14:38:00|S|100|23.875000||
B|NPFD|20260129|14:38:00|S|200|19.235000||
B|PLTR|20260129|14:38:00|S|100|149.570000||
B|RDW|20260129|14:38:00|S|5000|12.728500||
B|JOBY|20260129|14:38:01|S|744|11.035000||
B|TNA|20260129|14:38:01|S|92|54.775000||
B|UVXY|20260129|14:38:01|S|1|36.859300||
B|GBTC|20260129|14:38:02|S|200|65.500000||
B|GBTC|20260129|14:38:02|S|400|65.495000||
B|GLD|20260129|14:38:02|S|10|489.120000||
B|ZM|20260129|14:38:02|S|1|91.480000||
B|ZM|20260129|14:38:02|S|4|91.480000||
B|HERZ|20260129|14:38:03|S|1|1.949000||
B|OFS|20260129|14:38:03|S|202|4.920000||
B|SLV|20260129|14:38:03|S|100|102.780000||
B|SPY|20260129|14:38:03|S|37|691.755000||
B|TSLA|20260129|14:38:03|S|34|419.135000||
B|Z|20260129|14:38:03|S|7|64.939800||
B|Z|20260129|14:38:03|S|13|64.939800||
B|ZTS|20260129|14:38:03|S|200|122.391600||
B|GCTS|20260129|14:38:04|S|1000|1.275000||
B|MU|20260129|14:38:04|S|7|432.970000||
B|ZM|20260129|14:38:04|S|16|91.480000||
B|CDP|20260129|14:38:05|S|100|30.145000||
B|ZS|20260129|14:38:05|S|1|199.760000||
B|ZS|20260129|14:38:05|S|40|199.670000||
B|CCJ|20260129|14:38:06|S|30|132.563900||
B|DOW|20260129|14:38:06|S|10|26.927500||
B|GLD|20260129|14:38:06|S|40|489.190000||
B|IAU|20260129|14:38:06|S|15|100.199300||
B|STT|20260129|14:38:06|S|40|130.970000||
B|TQQQ|20260129|14:38:06|S|200|55.120000||
B|VLO|20260129|14:38:06|S|50|190.540000||
B|BITO|20260129|14:38:07|S|1|11.620000||
B|FUN|20260129|14:38:07|S|100|18.370000||
B|TWST|20260129|14:38:07|S|3|41.450000||
B|APLD|20260129|14:38:08|S|46|38.001600||
B|BITU|20260129|14:38:08|S|130|19.725000||
B|IPDN|20260129|14:38:08|S|100|0.984100||
B|IYRI|20260129|14:38:08|S|2|49.270000||
B|LRGF|20260129|14:38:08|S|133|69.765000||
B|URNJ|20260129|14:38:08|S|200|38.510000||
B|ZTS|20260129|14:38:08|S|100|122.555000||
B|AMDL|20260129|14:38:09|S|50|20.435000||
B|CORN|20260129|14:38:09|S|200|17.490000||
B|NOW|20260129|14:38:09|E|100|113.261000||
B|PAAS|20260129|14:38:09|S|1|62.700000||
B|TQQQ|20260129|14:38:09|S|2|55.110000||
B|ABEV|20260129|14:38:10|S|3000|2.800000||
B|CRCL|20260129|14:38:10|S|100|66.603300||
B|GE|20260129|14:38:10|S|400|297.960000||
B|SBSW|20260129|14:38:10|S|170|19.897400||
B|TGT|20260129|14:38:10|S|15|103.050000||
B|ORKT|20260129|14:38:11|S|5|1.000000||
B|PLUG|20260129|14:38:11|S|90|2.340000||
B|UNH|20260129|14:38:12|S|80|294.290000||
B|CRWV|20260129|14:38:13|S|155|96.891500||
B|DRMA|20260129|14:38:13|S|100|2.780000||
B|EUAD|20260129|14:38:13|S|100|46.280000||
B|AG|20260129|14:38:14|S|473|24.858000||
B|GLD|20260129|14:38:14|S|80|489.050000||
B|MSFT|20260129|14:38:14|S|1|423.218500||
B|NVDY|20260129|14:38:14|S|5|14.565000||
B|ZM|20260129|14:38:14|S|20|91.480000||
B|GDX|20260129|14:38:15|S|3|106.678800||
B|KGLD|20260129|14:38:15|S|1|37.830000||
B|IONQ|20260129|14:38:16|S|1|43.002500||
B|MSTR|20260129|14:38:16|S|2|140.458000||
B|PKX|20260129|14:38:16|S|20|61.130000||
B|AAPL|20260129|14:38:17|S|100|258.130000||
B|ANET|20260129|14:38:17|S|3|148.310000||
B|ETHA|20260129|14:38:17|S|5|21.095000||
B|HUT|20260129|14:38:17|S|25|61.806300||
B|TSLA|20260129|14:38:17|S|40|419.080000||
B|AAPL|20260129|14:38:18|S|1|258.150000||
B|EUAD|20260129|14:38:18|S|100|46.280000||
B|META|20260129|14:38:18|S|3|734.155000||
B|RBLX|20260129|14:38:18|S|5|74.590000||
B|Z|20260129|14:38:18|S|12|64.955000||
B|FFIV|20260129|14:38:19|S|40|282.975000||
B|META|20260129|14:38:19|S|400|734.402000||
B|STRL|20260129|14:38:19|S|15|373.100000||
B|VEA|20260129|14:38:19|S|10|66.996200||
B|FDS|20260129|14:38:20|S|20|252.600000||
B|KMI|20260129|14:38:20|S|170|30.359300||
B|SPY|20260129|14:38:20|S|40|691.720700||
B|TTMI|20260129|14:38:20|S|9|100.346000||
B|VALE|20260129|14:38:20|S|21|16.919300||
B|BIP|20260129|14:38:21|S|300|36.470000||
B|FEED|20260129|14:38:21|S|20|4.205000||
B|FSK|20260129|14:38:21|S|15|13.817300||
B|GABC|20260129|14:38:21|S|100|41.590000||
B|TSLA|20260129|14:38:21|S|65|419.069500||
B|Z|20260129|14:38:21|S|2|64.818000||
B|ZM|20260129|14:38:21|S|15|91.485000||
B|ELS|20260129|14:38:22|S|100|62.710000||
B|MSTR|20260129|14:38:22|S|6|140.488800||
B|AAPL|20260129|14:38:23|S|100|258.145200||
B|ASML|20260129|14:38:23|S|10|1448.760000||
B|PSP|20260129|14:38:23|S|100|68.350000||
B|ALL|20260129|14:38:24|S|15|197.480000||
B|HYFM|20260129|14:38:24|S|100|1.550000||
B|HYFM|20260129|14:38:24|S|100|1.550000||
B|IONQ|20260129|14:38:24|S|150|43.005000||
B|MU|20260129|14:38:24|S|1|432.890000||
B|UGL|20260129|14:38:24|S|10|83.343700||
B|CVNA|20260129|14:38:25|S|150|421.180000||
B|PFE|20260129|14:38:26|S|40|26.205000||
B|GCTS|20260129|14:38:27|S|10|1.270000||
B|AAPL|20260129|14:38:28|S|50|258.109100||
B|ALGM|20260129|14:38:28|S|70|38.005000||
B|FSLR|20260129|14:38:28|S|2|221.050000||
B|GEV|20260129|14:38:28|S|30|706.800000||
B|UGL|20260129|14:38:28|S|10|83.333700||
B|APH|20260129|14:38:29|S|50|148.510000||
B|ARMN|20260129|14:38:29|S|2|20.278800||
B|ASTS|20260129|14:38:29|S|10|118.200000||
B|GLD|20260129|14:38:29|S|60|489.065000||
B|KOS|20260129|14:38:29|S|99|1.700000||
B|MSTR|20260129|14:38:29|S|1|140.430000||
B|ZS|20260129|14:38:29|S|3|199.705000||
B|CONL|20260129|14:38:30|S|100|10.609300||
B|LBRT|20260129|14:38:30|S|5|25.676500||
B|ORR|20260129|14:38:30|S|52|36.130000||
B|Z|20260129|14:38:30|S|1|64.811700||
B|ZSL|20260129|14:38:30|S|2994|1.670000||
B|ATYR|20260129|14:38:31|S|100|0.846800||
B|CSX|20260129|14:38:31|S|3000|37.725800||
B|MSTU|20260129|14:38:31|S|500|6.640000||
B|AGQ|20260129|14:38:32|S|5|378.960000||
B|KEY|20260129|14:38:32|S|1360|21.575000||
B|GDX|20260129|14:38:34|S|15|106.665000||
B|GOAI|20260129|14:38:34|S|300|5.180000||
B|SDOW|20260129|14:38:34|S|2664|30.228700||
B|SIVR|20260129|14:38:34|S|1|108.020000||
B|UNH|20260129|14:38:34|S|40|294.310000||
B|USAR|20260129|14:38:34|S|5|22.185000||
B|Z|20260129|14:38:34|S|11|64.936800||
B|AG|20260129|14:38:35|S|100|24.879300||
B|GDRX|20260129|14:38:35|S|30|2.360000||
B|MSTR|20260129|14:38:35|S|20|140.470000||
B|SNOW|20260129|14:38:35|S|7|198.090000||
B|TSCO|20260129|14:38:35|S|200|51.665000||
B|TSLA|20260129|14:38:35|S|30|418.769500||
B|TSLA|20260129|14:38:35|S|50|418.720000||
B|TSLA|20260129|14:38:35|S|50|418.722500||
B|AAPL|20260129|14:38:36|S|3|258.105900||
B|BITO|20260129|14:38:36|S|7|11.619700||
B|META|20260129|14:38:36|S|1|734.388000||
B|PLTR|20260129|14:38:36|S|25|149.580000||
B|SMMU|20260129|14:38:36|S|335|50.739600||
B|UBER|20260129|14:38:36|S|300|81.455000||
B|BIPC|20260129|14:38:37|S|440|48.890000||
B|PATH|20260129|14:38:37|S|100|13.150000||
B|URA|20260129|14:38:37|S|12|59.090000||
B|ZM|20260129|14:38:37|S|5|91.575000||
B|ZM|20260129|14:38:37|S|5|91.575000||
B|ETHA|20260129|14:38:38|S|14|21.095000||
B|FFIV|20260129|14:38:38|S|4|283.910000||
B|META|20260129|14:38:38|S|3|734.160000||
B|RDW|20260129|14:38:39|S|200|12.730000||
B|SPUS|20260129|14:38:39|S|2|51.398000||
B|QBTS|20260129|14:38:40|S|369|22.990000||
B|SPYG|20260129|14:38:40|S|5|107.455000||
B|ZM|20260129|14:38:40|S|50|91.575000||
B|AG|20260129|14:38:41|S|1|24.875000||
B|IBRX|20260129|14:38:41|S|1|5.899300||
B|IVV|20260129|14:38:41|S|1|694.748800||
B|MSTR|20260129|14:38:41|S|68|140.402500||
B|TRAW|20260129|14:38:41|S|44|2.080000||
B|BMNR|20260129|14:38:42|S|2|26.435000||
B|GPRK|20260129|14:38:42|S|2|8.650000||
B|IONQ|20260129|14:38:42|S|60|42.990000||
B|QQQI|20260129|14:38:42|S|2|54.105000||
B|USAR|20260129|14:38:42|S|137|22.167300||
B|V|20260129|14:38:42|S|60|332.260000||
B|MU|20260129|14:38:43|S|52|432.610000||
B|NXPI|20260129|14:38:43|S|2|229.400000||
B|ZM|20260129|14:38:43|S|6|91.575000||
B|ADI|20260129|14:38:44|S|5|316.070000||
B|DECK|20260129|14:38:45|S|100|99.340000||
B|DECK|20260129|14:38:45|S|300|99.350000||
B|DECK|20260129|14:38:45|S|1000|99.370000||
B|MSTR|20260129|14:38:45|S|3|140.408800||
B|OKLO|20260129|14:38:45|S|100|84.700000||
B|TSCO|20260129|14:38:45|S|100|51.635000||
B|TSLA|20260129|14:38:45|S|220|418.848000||
B|XLY|20260129|14:38:45|S|1|120.984500||
B|ZM|20260129|14:38:45|S|7|91.575000||
B|BRK/B|20260129|14:38:46|S|5|475.100000||
B|QQQM|20260129|14:38:46|S|1|257.660000||
B|VDE|20260129|14:38:46|S|25|143.910000||
B|GLOB|20260129|14:38:47|S|12|65.183900||
B|GLOB|20260129|14:38:47|S|80|65.165900||
B|RIG|20260129|14:38:47|S|1|4.909300||
B|XLE|20260129|14:38:47|S|8|51.040000||
B|CVX|20260129|14:38:48|S|4|172.520000||
B|DKNG|20260129|14:38:48|S|400|29.613700||
B|GLOB|20260129|14:38:48|S|12|65.175900||
B|GLOB|20260129|14:38:48|S|13|65.175900||
B|GLOB|20260129|14:38:48|S|13|65.180000||
B|GLOB|20260129|14:38:48|S|60|65.175900||
B|JOBY|20260129|14:38:48|S|644|11.035000||
B|NAK|20260129|14:38:48|E|50|2.254900||
B|QQQ|20260129|14:38:48|S|100|625.825000||
B|SLV|20260129|14:38:48|S|586|102.969300||
B|Z|20260129|14:38:48|S|9|64.960000||
B|EQPT|20260129|14:38:49|S|100|30.910000||
B|GLOB|20260129|14:38:49|S|75|65.180000||
B|GLOB|20260129|14:38:49|S|80|65.183900||
B|TSLA|20260129|14:38:49|S|120|419.065000||
B|UGL|20260129|14:38:49|E|9|83.320000||
B|FCX|20260129|14:38:50|S|1|64.840700||
B|HRB|20260129|14:38:50|S|20|38.627200||
B|LOMA|20260129|14:38:50|S|12|11.775000||
B|RBLX|20260129|14:38:50|S|150|74.610000||
B|SLV|20260129|14:38:50|S|400|103.049100||
B|EEM|20260129|14:38:51|S|28|60.325800||
B|INTU|20260129|14:38:51|S|5|495.490000||
B|ORCL|20260129|14:38:51|S|2|165.250000||
B|PANW|20260129|14:38:51|S|50|175.017600||
B|TSLA|20260129|14:38:51|S|30|419.065000||
B|UTG|20260129|14:38:51|S|15|37.970600||
B|SPOT|20260129|14:38:52|S|1|499.780000||
B|VIST|20260129|14:38:52|S|236|59.920000||
B|NEM|20260129|14:38:53|S|1|126.415000||
B|NVDA|20260129|14:38:53|S|100|190.165000||
B|WM|20260129|14:38:53|S|25|222.205000||
B|GRRR|20260129|14:38:54|S|100|15.228000||
B|IREN|20260129|14:38:54|S|10|59.797500||
B|NEM|20260129|14:38:55|S|2|126.407600||
B|ETHA|20260129|14:38:56|S|542|21.090000||
B|NLR|20260129|14:38:56|S|1|157.628000||
B|USAR|20260129|14:38:56|S|300|22.180000||
B|VNOM|20260129|14:38:56|S|100|42.300000||
B|KOID|20260129|14:38:57|S|1|34.115000||
B|MO|20260129|14:38:57|S|91|60.109300||
B|ZSL|20260129|14:38:57|S|300|1.670000||
B|AMLP|20260129|14:38:58|S|100|50.439300||
B|ASYS|20260129|14:38:58|S|600|17.150000||
B|GLD|20260129|14:38:58|S|3|488.930000||
B|APP|20260129|14:38:59|S|33|566.480000||
B|ETHA|20260129|14:38:59|S|2|21.095000||
B|GLDM|20260129|14:38:59|S|15|105.279100||
B|JCSE|20260129|14:38:59|S|100|1.530000||
B|LVS|20260129|14:38:59|S|25|52.135400||
B|NBIS|20260129|14:38:59|S|25|93.190000||
B|TER|20260129|14:38:59|S|2|250.001000||
B|XLF|20260129|14:38:59|S|9|53.390000||
B|ETHA|20260129|14:39:00|S|2|21.095000||
B|ETHA|20260129|14:39:00|S|1526|21.095000||
B|IREN|20260129|14:39:00|S|5|59.748600||
B|NKE|20260129|14:39:01|S|100|62.785000||
B|PBR|20260129|14:39:01|S|18|15.550000||
B|SAFE|20260129|14:39:01|S|15|14.015000||
B|ACLX|20260129|14:39:02|S|49|68.585000||
B|GO|20260129|14:39:02|S|500|9.515000||
B|MU|20260129|14:39:02|S|10|432.970000||
B|SLV|20260129|14:39:02|S|400|102.882600||
B|ASM|20260129|14:39:03|S|30|10.925000||
B|BAGY|20260129|14:39:03|S|200|34.805000||
B|MSTR|20260129|14:39:03|S|50|140.348400||
B|MSTR|20260129|14:39:03|S|67|140.350000||
B|NVDA|20260129|14:39:03|S|28|190.185000||
B|RGTI|20260129|14:39:03|S|1|19.745000||
B|SPOT|20260129|14:39:03|S|2|499.805000||
B|ASTS|20260129|14:39:05|S|1|118.200000||
B|IBIT|20260129|14:39:05|S|7|47.535000||
B|DFDV|20260129|14:39:06|S|100|5.085000||
B|BMY|20260129|14:39:07|S|91|54.765000||
B|IMRX|20260129|14:39:07|S|7|4.890000||
B|MA|20260129|14:39:07|S|1|540.660000||
B|OKLO|20260129|14:39:07|S|2|84.760000||
B|VIST|20260129|14:39:07|S|40|59.910000||
B|YMAX|20260129|14:39:07|S|68|9.527700||
B|BBVA|20260129|14:39:08|S|100|25.329300||
B|MSFT|20260129|14:39:08|S|1|423.290000||
B|TSLA|20260129|14:39:08|S|1|419.110000||
B|VISN|20260129|14:39:08|S|100|18.520000||
B|BMNU|20260129|14:39:09|S|2900|4.045000||
B|FIG|20260129|14:39:09|S|20|27.240000||
B|JFR|20260129|14:39:09|S|100|7.915000||
B|RGTI|20260129|14:39:09|S|35|19.735000||
B|GLD|20260129|14:39:10|S|3|488.730000||
B|INFY|20260129|14:39:10|S|73|17.737900||
B|POWL|20260129|14:39:10|S|12|457.000000||
B|BITO|20260129|14:39:11|S|500|11.619900||
B|META|20260129|14:39:11|S|100|734.710000||
B|SOXX|20260129|14:39:11|S|20|357.899000||
B|TG|20260129|14:39:11|S|10|8.820000||
B|AMD|20260129|14:39:12|S|100|248.669500||
B|GLD|20260129|14:39:12|S|2|488.750000||
B|LYG|20260129|14:39:12|S|1|5.880000||
B|TSLA|20260129|14:39:12|S|39|419.150000||
B|KZIA|20260129|14:39:13|S|50|6.080000||
B|ZSL|20260129|14:39:13|S|1000|1.675500||
B|ECCX|20260129|14:39:14|S|1|25.030000||
B|FEED|20260129|14:39:14|S|100|4.220000||
B|FEED|20260129|14:39:14|S|100|4.230000||
B|MSTR|20260129|14:39:14|S|80|140.410000||
B|TEO|20260129|14:39:14|S|55|13.380000||
B|Z|20260129|14:39:14|S|16|64.960000||
B|ASST|20260129|14:39:15|S|499|0.768300||
B|AVGO|20260129|14:39:15|S|6|328.819500||
B|NOW|20260129|14:39:15|S|10|113.480000||
B|NVO|20260129|14:39:15|S|5|59.295000||
B|SHOP|20260129|14:39:15|S|4|143.070000||
B|TEO|20260129|14:39:15|S|49|13.380000||
B|ZM|20260129|14:39:15|S|7|91.595000||
B|ZM|20260129|14:39:15|S|10|91.595000||
B|GLD|20260129|14:39:16|S|20|488.640000||
B|MLYS|20260129|14:39:16|S|50|31.920000||
B|NOW|20260129|14:39:16|S|20|113.470000||
B|ASTS|20260129|14:39:17|S|5|118.433300||
B|ROLR|20260129|14:39:17|S|20|7.840000||
B|TQQQ|20260129|14:39:17|S|13|55.200000||
B|USAR|20260129|14:39:17|S|50|22.180000||
B|CRWD|20260129|14:39:18|S|11|440.600000||
B|SOFI|20260129|14:39:18|S|5|24.310000||
B|AMBQ|20260129|14:39:19|S|100|32.920000||
B|BBAI|20260129|14:39:19|S|10100|5.540000||
B|CMCSA|20260129|14:39:19|S|100|29.310000||
B|META|20260129|14:39:19|S|80|734.720000||
B|META|20260129|14:39:19|S|80|734.760000||
B|AMD|20260129|14:39:20|S|2|248.715300||
B|ETHU|20260129|14:39:20|S|10|46.320000||
B|KSS|20260129|14:39:20|S|50|17.135000||
B|SLV|20260129|14:39:20|S|870|102.750800||
B|UPST|20260129|14:39:20|S|6|41.230000||
B|ITUB|20260129|14:39:21|S|20|8.839300||
B|SLV|20260129|14:39:21|S|100|102.720000||
B|AMD|20260129|14:39:22|S|1|248.651500||
B|MSFT|20260129|14:39:22|S|1|423.348300||
B|MSFT|20260129|14:39:22|E|10|423.338000||
B|TSCO|20260129|14:39:22|S|100|51.670000||
B|VAC|20260129|14:39:22|S|100|55.400000||
B|PLTR|20260129|14:39:23|S|25|149.691000||
B|SATS|20260129|14:39:23|S|73|116.820000||
B|CRSP|20260129|14:39:24|S|2|53.720000||
B|CRWG|20260129|14:39:24|S|300|4.635000||
B|ZM|20260129|14:39:24|S|18|91.590000||
B|ZM|20260129|14:39:24|S|32|91.590000||
B|ELD|20260129|14:39:25|S|4|29.940000||
B|INTC|20260129|14:39:25|S|100|48.245000||
B|PSCH|20260129|14:39:25|S|22|44.440000||
B|GDXU|20260129|14:39:26|S|2|443.485000||
B|TPG|20260129|14:39:26|S|10|58.530000||
B|TSLA|20260129|14:39:26|S|180|419.058300||
B|CPNG|20260129|14:39:27|S|200|19.715000||
B|INTC|20260129|14:39:27|S|35|48.236700||
B|META|20260129|14:39:27|S|40|734.895000||
B|NFLX|20260129|14:39:27|S|6|82.915000||
B|SMR|20260129|14:39:27|S|10|18.520000||
B|COPX|20260129|14:39:28|S|11|94.100000||
B|GLD|20260129|14:39:28|S|2|488.720000||
B|META|20260129|14:39:28|S|1|734.750000||
B|PLTR|20260129|14:39:28|S|4|149.700000||
B|PLTR|20260129|14:39:28|S|162|149.698900||
B|SE|20260129|14:39:28|S|100|120.950000||
B|XLE|20260129|14:39:28|S|85|51.010000||
B|IBIT|20260129|14:39:29|S|100|47.529300||
B|BMNR|20260129|14:39:30|S|70|26.337400||
B|SCMB|20260129|14:39:30|S|67|25.908200||
B|SMTI|20260129|14:39:30|S|1|20.935000||
B|ZM|20260129|14:39:30|S|5|91.570000||
B|ZS|20260129|14:39:30|S|1|199.954700||
B|EHC|20260129|14:39:31|S|27|94.466000||
B|MDY|20260129|14:39:31|S|2|631.850000||
B|META|20260129|14:39:31|S|10|734.720000||
B|MSFT|20260129|14:39:31|S|8|423.311300||
B|QBTS|20260129|14:39:31|S|23|22.967300||
B|AMD|20260129|14:39:32|S|20|248.550000||
B|ARM|20260129|14:39:32|S|10|106.890000||
B|MARA|20260129|14:39:32|S|100|9.785000||
B|MSFT|20260129|14:39:32|S|10|423.311300||
B|OKLO|20260129|14:39:32|S|5|84.790000||
B|SNAP|20260129|14:39:32|S|2600|7.225000||
B|SOXL|20260129|14:39:32|S|300|68.510000||
B|ADBE|20260129|14:39:33|S|4|290.250000||
B|AVGO|20260129|14:39:33|S|1|328.780000||
B|CPNG|20260129|14:39:33|S|100|19.715000||
B|OKLO|20260129|14:39:33|S|3|84.800000||
B|SGOV|20260129|14:39:33|S|137|100.650000||
B|WAY|20260129|14:39:33|S|100|26.340000||
B|MSTR|20260129|14:39:34|S|1|140.325000||
B|HYMC|20260129|14:39:35|S|25|45.050000||
B|RBRK|20260129|14:39:35|S|15|57.215000||
B|SOFI|20260129|14:39:35|S|15|24.287100||
B|VITL|20260129|14:39:35|S|100|28.580000||
B|COUR|20260129|14:39:36|S|50|6.085000||
B|CRCG|20260129|14:39:36|S|1|1.740000||
B|LBRT|20260129|14:39:36|S|12|25.647900||
B|MSOS|20260129|14:39:36|S|800|4.060000||
B|QQQ|20260129|14:39:36|S|3|625.999300||
B|TSLA|20260129|14:39:36|S|5|418.970000||
B|TTMI|20260129|14:39:36|S|200|100.350000||
B|IBIT|20260129|14:39:37|S|107|47.505000||
B|IBIT|20260129|14:39:37|S|200|47.505000||
B|IBIT|20260129|14:39:37|S|217|47.505000||
B|INTC|20260129|14:39:37|S|227|48.230700||
B|MSTX|20260129|14:39:37|S|18|3.055000||
B|PDD|20260129|14:39:37|S|100|102.300700||
B|SLV|20260129|14:39:37|S|50|102.668100||
B|STNE|20260129|14:39:37|S|80|16.535000||
B|IBIT|20260129|14:39:38|S|100|47.510000||
B|IBIT|20260129|14:39:38|S|100|47.510000||
B|LNKS|20260129|14:39:38|S|800|1.145000||
B|MSTR|20260129|14:39:38|S|20|140.275000||
B|SMR|20260129|14:39:38|S|1|18.510000||
B|URA|20260129|14:39:38|S|500|59.075000||
B|WHR|20260129|14:39:38|S|10|74.725000||
B|Z|20260129|14:39:38|S|14|64.960000||
B|BMNU|20260129|14:39:39|S|13|4.025000||
B|LYFT|20260129|14:39:39|S|10|17.715000||
B|SLV|20260129|14:39:39|S|400|102.620000||
B|BEN|20260129|14:39:40|S|200|25.720000||
B|HAL|20260129|14:39:40|S|10|33.890300||
B|META|20260129|14:39:40|S|40|734.730000||
B|OPEN|20260129|14:39:40|S|800|5.605000||
B|SN|20260129|14:39:40|S|78|119.430000||
B|ZM|20260129|14:39:40|S|4|91.515000||
B|ARLO|20260129|14:39:41|S|100|12.970000||
B|STX|20260129|14:39:41|S|3|448.160000||
B|ZETA|20260129|14:39:41|S|1|19.385000||
B|ZM|20260129|14:39:41|S|3|91.540000||
B|AI|20260129|14:39:42|S|1373|12.127400||
B|BITO|20260129|14:39:42|S|10|11.610000||
B|ETHA|20260129|14:39:42|S|2|21.077400||
B|MSFU|20260129|14:39:42|S|100|30.810000||
B|MSOS|20260129|14:39:42|S|2600|4.060000||
B|OPEN|20260129|14:39:42|S|700|5.605000||
B|RENT|20260129|14:39:42|S|1|7.060000||
B|ETHA|20260129|14:39:43|S|3|21.077400||
B|ETHA|20260129|14:39:43|S|5|21.079400||
B|FLY|20260129|14:39:43|S|100|27.400000||
B|PFE|20260129|14:39:43|S|40|26.195000||
B|SERV|20260129|14:39:43|S|1|11.275000||
B|Z|20260129|14:39:43|S|10|64.921400||
B|APRE|20260129|14:39:44|S|1000|0.582700||
B|ETHA|20260129|14:39:44|S|68|21.080000||
B|FIVN|20260129|14:39:44|S|2000|17.470000||
B|PDD|20260129|14:39:44|S|100|102.299300||
B|SIVR|20260129|14:39:44|S|100|107.790000||
B|SMR|20260129|14:39:44|S|3|18.500000||
B|SMR|20260129|14:39:44|S|5|18.500000||
B|SMR|20260129|14:39:44|S|25|18.500000||
B|TWLO|20260129|14:39:44|S|100|121.890000||
B|USFD|20260129|14:39:44|S|100|83.810000||
B|GDX|20260129|14:39:45|S|8|106.629100||
B|JOBY|20260129|14:39:45|S|544|11.025000||
B|META|20260129|14:39:45|S|1|734.750000||
B|MSOS|20260129|14:39:45|S|1600|4.060000||
B|ORLY|20260129|14:39:45|S|2|99.330000||
B|SHOP|20260129|14:39:45|S|200|142.920000||
B|CLS|20260129|14:39:46|S|10|293.560000||
B|CMCSA|20260129|14:39:46|S|100|29.310000||
B|INTU|20260129|14:39:46|S|2|495.214600||
B|MSFT|20260129|14:39:46|S|2|423.207500||
B|VICI|20260129|14:39:46|S|11|28.165000||
B|MFC|20260129|14:39:47|S|50|38.455000||
B|MSFT|20260129|14:39:47|S|12|423.240000||
B|RDW|20260129|14:39:47|S|100|12.715000||
B|TSLA|20260129|14:39:47|S|100|418.530000||
B|TSM|20260129|14:39:47|S|122|337.410000||
B|TSM|20260129|14:39:47|S|700|337.390000||
B|MSFT|20260129|14:39:48|S|1|423.235800||
B|MSOS|20260129|14:39:48|S|100|4.060000||
B|PBR|20260129|14:39:48|S|20|15.555000||
B|PEP|20260129|14:39:48|S|1|150.240000||
B|XYZ|20260129|14:39:48|S|10|61.856500||
B|CCL|20260129|14:39:49|S|1|31.085000||
B|SLV|20260129|14:39:49|S|400|102.696400||
B|GDXU|20260129|14:39:50|S|2|442.495000||
B|JOBY|20260129|14:39:50|S|644|11.025000||
B|LABU|20260129|14:39:50|S|48|174.240000||
B|MSFT|20260129|14:39:50|S|1|423.235800||
B|MSFT|20260129|14:39:50|E|12|423.245500||
B|MSTX|20260129|14:39:50|S|1|3.049900||
B|TECL|20260129|14:39:50|S|5|119.429500||
B|TWLO|20260129|14:39:50|S|100|121.940000||
B|XME|20260129|14:39:50|S|3|126.475000||
B|ZS|20260129|14:39:50|S|28|199.870000||
B|KALV|20260129|14:39:51|S|100|15.770000||
B|LUV|20260129|14:39:51|S|1076|48.485800||
B|SLNH|20260129|14:39:51|S|1100|1.140000||
B|URA|20260129|14:39:51|S|6|59.010000||
B|ZM|20260129|14:39:51|S|75|91.525000||
B|GME|20260129|14:39:52|S|100|22.890000||
B|NFLX|20260129|14:39:52|S|16|82.875000||
B|TQQQ|20260129|14:39:52|S|25|55.090000||
B|VITL|20260129|14:39:52|S|200|28.580000||
B|QBTS|20260129|14:39:53|S|25|22.954500||
B|SOFI|20260129|14:39:53|S|2|24.265000||
B|INTC|20260129|14:39:54|S|2900|48.212500||
B|IREN|20260129|14:39:54|S|20|59.740000||
B|LBRT|20260129|14:39:54|S|6|25.638400||
B|ASTS|20260129|14:39:55|S|95|118.340000||
B|JOBY|20260129|14:39:55|S|444|11.025000||
B|MARA|20260129|14:39:55|S|3|9.775000||
B|MDB|20260129|14:39:55|S|2|371.020000||
B|NTNX|20260129|14:39:55|S|100|38.930000||
B|OKLO|20260129|14:39:55|S|100|84.660000||
B|PFE|20260129|14:39:55|S|10|26.180000||
B|Z|20260129|14:39:55|S|1|64.832900||
B|NAVN|20260129|14:39:56|S|100|12.630000||
B|PII|20260129|14:39:56|S|20|64.420000||
B|TWLO|20260129|14:39:56|S|100|121.920000||
B|ZETA|20260129|14:39:56|S|20|19.375000||
B|AMD|20260129|14:39:57|S|1|248.497300||
B|COPX|20260129|14:39:57|S|2|93.990000||
B|EEM|20260129|14:39:57|S|500|60.306500||
B|SQQQ|20260129|14:39:57|S|50|64.950000||
B|UNH|20260129|14:39:58|S|1|293.990000||
B|AGI|20260129|14:39:59|S|13|41.776800||
B|C|20260129|14:39:59|S|50|114.450000||
B|CARR|20260129|14:39:59|S|100|59.470000||
B|EEMV|20260129|14:40:00|S|159|67.580000||
B|GOOGL|20260129|14:40:00|S|2|335.658500||
B|MSFT|20260129|14:40:00|S|1|423.360000||
B|SQQQ|20260129|14:40:00|S|300|64.930000||
B|WTI|20260129|14:40:00|S|14|2.210000||
B|ZM|20260129|14:40:00|S|1|91.535000||
B|ZM|20260129|14:40:00|S|1|91.535000||
B|JOBY|20260129|14:40:01|S|100|11.025000||
B|RR|20260129|14:40:01|S|500|4.035000||
B|RR|20260129|14:40:01|S|900|4.040000||
B|SOXX|20260129|14:40:01|S|40|357.800000||
B|TBN|20260129|14:40:01|S|200|30.240000||
B|TWLO|20260129|14:40:01|S|100|121.920000||
B|BRK/B|20260129|14:40:02|S|3|474.830000||
B|GERN|20260129|14:40:02|S|30|1.360000||
B|GLD|20260129|14:40:02|S|5|488.260000||
B|ORC|20260129|14:40:02|S|18|8.220000||
B|RBRK|20260129|14:40:02|S|100|57.160000||
B|VZ|20260129|14:40:02|S|100|39.995000||
B|GLD|20260129|14:40:03|S|4|488.250000||
B|NVTS|20260129|14:40:03|S|30|9.305000||
B|GEMI|20260129|14:40:04|S|50|8.150000||
B|GM|20260129|14:40:04|S|10|86.490000||
B|SUPV|20260129|14:40:04|S|50|12.230000||
B|B|20260129|14:40:05|S|1|51.789300||
B|NVDA|20260129|14:40:05|S|100|190.415000||
B|POOL|20260129|14:40:05|S|40|253.280000||
B|POOL|20260129|14:40:05|S|80|253.330000||
B|POOL|20260129|14:40:05|S|100|253.040000||
B|ROLR|20260129|14:40:05|S|30|7.780000||
B|SOXL|20260129|14:40:05|S|5|68.509300||
B|TEVA|20260129|14:40:05|S|20|33.275000||
B|AG|20260129|14:40:06|S|100|24.819300||
B|BIL|20260129|14:40:06|S|4|91.625000||
B|AAOI|20260129|14:40:07|S|60|39.390000||
B|MP|20260129|14:40:07|S|100|61.520000||
B|ETHA|20260129|14:40:08|S|36|21.080000||
B|NOW|20260129|14:40:08|S|20|113.430000||
B|NVO|20260129|14:40:08|S|100|59.265000||
B|INTC|20260129|14:40:09|S|150|48.260700||
B|INTC|20260129|14:40:09|S|175|48.260700||
B|MSTR|20260129|14:40:09|S|25|140.160000||
B|OKLO|20260129|14:40:09|S|18|84.750000||
B|TBIL|20260129|14:40:09|S|16|49.850000||
B|META|20260129|14:40:10|S|1|735.050000||
B|RPGL|20260129|14:40:10|S|300|0.785500||
B|TE|20260129|14:40:10|S|100|8.565000||
B|UNH|20260129|14:40:10|S|52|293.950000||
B|NNE|20260129|14:40:11|S|1|31.747800||
B|SHOP|20260129|14:40:11|S|100|142.940000||
B|XOP|20260129|14:40:11|S|100|140.750000||
B|MSFT|20260129|14:40:12|S|5|423.385000||
B|ONTO|20260129|14:40:12|S|10|211.440000||
B|RBRK|20260129|14:40:12|S|5|57.140000||
B|MA|20260129|14:40:13|S|5|540.403300||
B|PBR|20260129|14:40:13|S|2|15.540000||
B|RDW|20260129|14:40:13|S|5|12.720000||
B|SUPV|20260129|14:40:13|S|144|12.230000||
B|ADBE|20260129|14:40:14|S|4|290.255100||
B|ADBE|20260129|14:40:14|S|5|290.260000||
B|AFRM|20260129|14:40:14|S|835|61.680000||
B|BMNR|20260129|14:40:14|S|100|26.325000||
B|MSFT|20260129|14:40:14|E|10|423.372500||
B|SAP|20260129|14:40:14|S|2|198.180100||
B|SMR|20260129|14:40:14|S|5|18.500000||
B|VEA|20260129|14:40:14|S|9|66.979300||
B|NCNO|20260129|14:40:15|S|100|21.510000||
B|SLV|20260129|14:40:15|S|1056|102.570000||
B|SOFI|20260129|14:40:15|S|7|24.275000||
B|SOUN|20260129|14:40:15|S|100|9.045000||
B|JCSE|20260129|14:40:16|S|250|1.530000||
B|POOL|20260129|14:40:16|S|80|253.120000||
B|POOL|20260129|14:40:16|S|80|253.130000||
B|SNA|20260129|14:40:16|S|1|367.670000||
B|TSLA|20260129|14:40:16|S|70|418.241800||
B|TSLA|20260129|14:40:17|S|33|418.160000||
B|KOLD|20260129|14:40:18|S|100|17.815000||
B|KRRO|20260129|14:40:18|S|100|13.230000||
B|MSTR|20260129|14:40:18|S|25|140.120000||
B|TCBI|20260129|14:40:18|S|5|100.595000||
B|META|20260129|14:40:19|S|1|735.060000||
B|MSFT|20260129|14:40:19|S|1|423.310000||
B|MSTR|20260129|14:40:19|S|100|140.115000||
B|SUPV|20260129|14:40:19|S|100|12.245000||
B|METU|20260129|14:40:20|S|50|38.940000||
B|QS|20260129|14:40:20|S|134|9.665000||
B|VOO|20260129|14:40:20|S|8|636.031000||
B|ZS|20260129|14:40:20|S|40|199.835000||
B|AAPL|20260129|14:40:21|S|4|257.990000||
B|DHS|20260129|14:40:21|S|1|106.970000||
B|META|20260129|14:40:21|S|4|735.249000||
B|META|20260129|14:40:21|S|5|735.500000||
B|MU|20260129|14:40:21|S|5|433.005000||
B|Z|20260129|14:40:21|S|10|64.925000||
B|Z|20260129|14:40:21|S|100|64.887400||
B|ZM|20260129|14:40:21|S|4|91.525000||
B|ZM|20260129|14:40:21|S|4|91.525000||
B|FIVN|20260129|14:40:22|S|100|17.510000||
B|FIVN|20260129|14:40:22|S|800|17.500000||
B|INFY|20260129|14:40:22|S|2|17.727100||
B|MSTR|20260129|14:40:22|S|73|140.130000||
B|PLTR|20260129|14:40:22|S|10|149.650000||
B|PONY|20260129|14:40:22|S|20|14.315000||
B|EIDO|20260129|14:40:23|S|200|17.585000||
B|META|20260129|14:40:23|S|20|735.143700||
B|MRVL|20260129|14:40:23|S|100|79.957500||
B|OWL|20260129|14:40:23|S|50|14.025000||
B|SBUX|20260129|14:40:23|S|200|92.835000||
B|SLV|20260129|14:40:23|S|400|102.470000||
B|SPY|20260129|14:40:23|S|360|691.575000||
B|AAPL|20260129|14:40:24|S|20|257.965000||
B|MSTR|20260129|14:40:24|S|3|140.191400||
B|MSTR|20260129|14:40:24|S|31|140.130000||
B|QQQM|20260129|14:40:24|S|400|257.710000||
B|SOXL|20260129|14:40:24|S|5|68.490000||
B|STOK|20260129|14:40:24|S|300|31.695000||
B|TECK|20260129|14:40:24|S|20|58.680000||
B|COPX|20260129|14:40:25|S|26|93.910000||
B|MU|20260129|14:40:25|S|40|433.050000||
B|RDW|20260129|14:40:25|S|1|12.715000||
B|SNDK|20260129|14:40:25|S|1|543.480000||
B|CONL|20260129|14:40:26|E|251|10.630000||
B|ETHA|20260129|14:40:26|S|2|21.080000||
B|META|20260129|14:40:26|S|8|735.270000||
B|POOL|20260129|14:40:26|S|600|253.070000||
B|SPY|20260129|14:40:26|S|112|691.555000||
B|ZM|20260129|14:40:26|S|1|91.550000||
B|ZM|20260129|14:40:26|S|20|91.550000||
B|ZM|20260129|14:40:26|S|62|91.550000||
B|AFRM|20260129|14:40:27|S|100|61.700000||
B|COPJ|20260129|14:40:27|S|400|51.150000||
B|COPJ|20260129|14:40:27|S|700|51.210000||
B|FEED|20260129|14:40:27|S|100|4.180000||
B|GEMI|20260129|14:40:27|E|5|8.160000||
B|GLD|20260129|14:40:27|S|1|487.810000||
B|YPF|20260129|14:40:27|S|99|38.990000||
B|YPF|20260129|14:40:27|S|99|38.990000||
B|COPX|20260129|14:40:28|S|1|93.910000||
B|COPX|20260129|14:40:28|S|12|93.930000||
B|PLTR|20260129|14:40:28|S|2|149.640000||
B|SPY|20260129|14:40:28|S|3|691.575000||
B|DECK|20260129|14:40:29|S|100|99.570000||
B|HOG|20260129|14:40:29|S|10|19.820000||
B|META|20260129|14:40:29|S|20|735.255800||
B|META|20260129|14:40:29|S|80|735.350000||
B|TSDD|20260129|14:40:29|S|100|8.700000||
B|META|20260129|14:40:30|S|2|735.360000||
B|META|20260129|14:40:30|S|80|735.310000||
B|PLTR|20260129|14:40:30|S|2|149.625000||
B|IWM|20260129|14:40:31|S|10|262.705000||
B|META|20260129|14:40:31|S|2|735.340000||
B|SN|20260129|14:40:31|S|20|119.200000||
B|DUOL|20260129|14:40:32|S|40|140.660000||
B|GGLL|20260129|14:40:32|S|3|110.500000||
B|META|20260129|14:40:32|S|80|735.340000||
B|SLV|20260129|14:40:32|S|100|102.479300||
B|UVXY|20260129|14:40:32|S|1|36.930000||
B|ADBE|20260129|14:40:33|S|2|290.255000||
B|AMD|20260129|14:40:33|S|50|248.627800||
B|GME|20260129|14:40:33|S|300|22.895000||
B|INTC|20260129|14:40:33|S|500|48.272000||
B|ZM|20260129|14:40:33|S|100|91.520000||
B|ING|20260129|14:40:34|S|56|29.705000||
B|OGN|20260129|14:40:34|S|5|8.748000||
B|AMLP|20260129|14:40:35|S|200|50.435000||
B|GOLD|20260129|14:40:35|S|56|53.490000||
B|HYMC|20260129|14:40:35|S|140|44.990000||
B|HYMC|20260129|14:40:35|S|172|44.890000||
B|NOW|20260129|14:40:35|S|100|113.680000||
B|NVDA|20260129|14:40:35|S|595|190.445200||
B|VERA|20260129|14:40:35|S|20|44.715000||
B|AEP|20260129|14:40:36|S|10|119.550000||
B|POOL|20260129|14:40:36|S|280|253.040000||
B|ZTS|20260129|14:40:36|S|5|122.403800||
B|AAPL|20260129|14:40:37|S|200|257.920000||
B|APH|20260129|14:40:38|S|1|148.507800||
B|MSTR|20260129|14:40:38|S|1|140.205000||
B|PAAS|20260129|14:40:38|S|15|62.575000||
B|PATH|20260129|14:40:38|S|100|13.150000||
B|RGTI|20260129|14:40:38|S|5|19.735000||
B|VKTX|20260129|14:40:38|S|50|30.520000||
B|CVX|20260129|14:40:39|S|20|172.460000||
B|GOOGL|20260129|14:40:39|S|300|335.849700||
B|BITO|20260129|14:40:40|S|1|11.615000||
B|CWVX|20260129|14:40:40|S|100|37.330000||
B|CWVX|20260129|14:40:40|S|200|37.340000||
B|CWVX|20260129|14:40:40|S|600|37.330000||
B|HLN|20260129|14:40:40|S|112|10.315000||
B|SWAG|20260129|14:40:40|S|5|1.970000||
B|TSM|20260129|14:40:40|S|1|337.490000||
B|USAR|20260129|14:40:40|S|50|22.185000||
B|UUUU|20260129|14:40:40|S|50|25.020000||
B|AAOI|20260129|14:40:41|S|400|39.448600||
B|CPNG|20260129|14:40:41|S|100|19.735000||
B|KRRO|20260129|14:40:41|S|100|13.230000||
B|AAPL|20260129|14:40:42|S|120|257.970000||
B|GEV|20260129|14:40:42|S|15|707.150000||
B|GOOG|20260129|14:40:42|S|50|336.240100||
B|META|20260129|14:40:42|S|3|735.495000||
B|SLV|20260129|14:40:42|S|100|102.460000||
B|CRM|20260129|14:40:43|S|9|211.446300||
B|INTC|20260129|14:40:43|S|900|48.280000||
B|IREN|20260129|14:40:43|S|1|59.690000||
B|JCSE|20260129|14:40:43|S|400|1.530000||
B|ZSL|20260129|14:40:43|S|100|1.685000||
B|FDS|20260129|14:40:44|S|20|252.590000||
B|RXRX|20260129|14:40:44|S|200|4.345000||
B|XLF|20260129|14:40:44|S|24|53.370000||
B|HRL|20260129|14:40:45|S|400|24.637500||
B|MSTR|20260129|14:40:45|E|8|140.220000||
B|TBN|20260129|14:40:45|S|34|30.135000||
B|FLOT|20260129|14:40:46|S|16|51.025000||
B|LVS|20260129|14:40:46|E|1|52.095500||
B|MSTR|20260129|14:40:46|S|50|140.230000||
B|PLUG|20260129|14:40:47|S|99|2.340000||
B|APH|20260129|14:40:48|S|200|148.518500||
B|NFLX|20260129|14:40:48|S|10|82.895000||
B|SMR|20260129|14:40:48|S|3|18.510000||
B|TSLT|20260129|14:40:48|S|61|22.579300||
B|Z|20260129|14:40:48|S|12|64.930000||
B|BAC|20260129|14:40:49|S|3|52.890000||
B|BIL|20260129|14:40:49|S|9|91.625000||
B|BIL|20260129|14:40:49|S|124|91.630000||
B|OCUL|20260129|14:40:49|S|100|9.995000||
B|SCCO|20260129|14:40:49|S|100|207.450000||
B|VELO|20260129|14:40:49|S|100|13.930000||
B|BRK/B|20260129|14:40:50|S|1|474.880000||
B|DAX|20260129|14:40:50|S|17|46.420000||
B|MSFT|20260129|14:40:50|S|5|423.398300||
B|MSFT|20260129|14:40:50|S|5|423.400000||
B|MSFT|20260129|14:40:50|S|8|423.395800||
B|UUUU|20260129|14:40:50|S|150|25.015000||
B|HOMB|20260129|14:40:51|S|100|28.845000||
B|IONQ|20260129|14:40:51|S|10|42.983700||
B|SSRM|20260129|14:40:51|S|18|26.390000||
B|QQQ|20260129|14:40:52|S|300|625.954800||
B|RKLB|20260129|14:40:52|S|50|85.802700||
B|SOXL|20260129|14:40:52|S|10|68.550000||
B|COPX|20260129|14:40:53|S|2|93.860000||
B|MSFT|20260129|14:40:53|S|10|423.390000||
B|RGTI|20260129|14:40:53|S|5|19.685000||
B|RR|20260129|14:40:53|S|80|4.040000||
B|RR|20260129|14:40:53|S|100|4.035000||
B|YPF|20260129|14:40:53|S|2|38.980000||
B|LUV|20260129|14:40:54|S|10|48.360000||
B|SBUX|20260129|14:40:54|S|200|92.780000||
B|STTpG|20260129|14:40:54|S|27|23.434700||
B|VG|20260129|14:40:54|S|2000|9.730000||
B|YPF|20260129|14:40:54|S|2|38.980000||
B|YPF|20260129|14:40:54|S|2|38.980000||
B|ZM|20260129|14:40:54|S|110|91.490000||
B|ZTS|20260129|14:40:54|S|5|122.411300||
B|CIEN|20260129|14:40:55|S|5|251.820000||
B|CIEN|20260129|14:40:55|S|95|251.811000||
B|CLSK|20260129|14:40:55|S|500|12.385000||
B|FLNC|20260129|14:40:55|S|71|30.899000||
B|VNOM|20260129|14:40:55|S|100|42.290000||
B|YPF|20260129|14:40:55|S|2|38.980000||
B|AAPL|20260129|14:40:56|S|1|258.025000||
B|COIN|20260129|14:40:56|S|1|196.250000||
B|DDOG|20260129|14:40:56|S|1|127.443300||
B|INTC|20260129|14:40:56|S|2|48.239300||
B|MSFT|20260129|14:40:56|S|2|423.418300||
B|TSLA|20260129|14:40:56|S|2|418.130000||
B|TSLA|20260129|14:40:56|S|100|418.122000||
B|YPF|20260129|14:40:56|S|2|38.990000||
B|ZS|20260129|14:40:56|S|40|199.815000||
B|CPNG|20260129|14:40:57|S|100|19.715000||
B|GLD|20260129|14:40:57|S|28|487.770000||
B|GLD|20260129|14:40:57|S|280|487.770000||
B|IONS|20260129|14:40:57|S|18|83.720000||
B|YPF|20260129|14:40:57|S|2|38.990000||
B|EQPT|20260129|14:40:58|S|100|30.950000||
B|GO|20260129|14:40:58|S|200|9.495000||
B|PB|20260129|14:40:58|S|19|68.070000||
B|QQQI|20260129|14:40:58|S|9|54.109300||
B|USFR|20260129|14:40:58|S|27|50.330000||
B|VNOM|20260129|14:40:58|S|100|42.310000||
B|YPF|20260129|14:40:58|S|2|38.990000||
B|META|20260129|14:40:59|S|10|735.670000||
B|META|20260129|14:40:59|S|20|735.785000||
B|META|20260129|14:40:59|S|100|735.677000||
B|MO|20260129|14:40:59|S|3|60.065000||
B|MSTR|20260129|14:40:59|S|5|140.205000||
B|RR|20260129|14:40:59|S|500|4.035000||
B|XP|20260129|14:40:59|S|50|20.035000||
B|YPF|20260129|14:40:59|S|2|38.990000||
B|YPF|20260129|14:40:59|S|2|38.990000||
B|ANL|20260129|14:41:00|S|200|5.120000||
B|FWONK|20260129|14:41:00|S|20|87.420000||
B|KRRO|20260129|14:41:00|S|100|13.230000||
B|MO|20260129|14:41:00|S|5|60.049300||
B|MSTR|20260129|14:41:00|S|5|140.205000||
B|YPF|20260129|14:41:00|S|2|38.990000||
B|MSTR|20260129|14:41:01|S|100|140.220000||
B|WLDS|20260129|14:41:01|S|900|1.040000||
B|AAPL|20260129|14:41:02|S|50|258.040000||
B|LWLG|20260129|14:41:02|S|46|3.427600||
B|SCCO|20260129|14:41:02|S|80|207.300000||
B|LI|20260129|14:41:03|S|100|17.225000||
B|RR|20260129|14:41:03|S|100|4.035000||
B|ZTS|20260129|14:41:03|S|6|122.419000||
B|GOOGL|20260129|14:41:04|S|20|335.989100||
B|SNDR|20260129|14:41:04|S|20|29.510000||
B|TSLA|20260129|14:41:04|S|1|418.118000||
B|VOOG|20260129|14:41:04|S|25|447.890000||
B|ZS|20260129|14:41:04|S|40|199.915000||
B|QQQ|20260129|14:41:05|S|60|626.115000||
B|SAP|20260129|14:41:05|S|6|198.490000||
B|STSS|20260129|14:41:05|S|1400|2.075000||
B|ZM|20260129|14:41:05|S|6|91.480000||
B|MFApB|20260129|14:41:06|S|45|20.364500||
B|SLV|20260129|14:41:06|S|100|102.589100||
B|AHT|20260129|14:41:07|S|200|3.960000||
B|ATI|20260129|14:41:07|S|1|121.660000||
B|GEN|20260129|14:41:07|S|91|23.885000||
B|META|20260129|14:41:07|S|10|735.610000||
B|NOW|20260129|14:41:07|S|80|113.835000||
B|TSLA|20260129|14:41:07|S|40|418.310000||
B|BLTE|20260129|14:41:08|S|10|165.670000||
B|DOW|20260129|14:41:08|S|30|26.975000||
B|LVS|20260129|14:41:08|S|39|52.138800||
B|SN|20260129|14:41:08|S|53|119.096700||
B|SN|20260129|14:41:08|S|92|119.100000||
B|STLD|20260129|14:41:08|S|20|182.041000||
B|VNET|20260129|14:41:08|S|100|11.035000||
B|XLF|20260129|14:41:08|S|4|53.380000||
B|ZM|20260129|14:41:08|S|25|91.525000||
B|ZM|20260129|14:41:08|S|75|91.525000||
B|ZS|20260129|14:41:08|S|40|200.070000||
B|BIDU|20260129|14:41:09|S|4|156.700000||
B|MSFT|20260129|14:41:09|S|5|423.450000||
B|RUN|20260129|14:41:09|S|8|19.465000||
B|UUUU|20260129|14:41:09|S|19|25.120000||
B|ABM|20260129|14:41:10|S|100|45.490000||
B|MRK|20260129|14:41:10|S|134|109.769100||
B|XLP|20260129|14:41:10|S|33|82.380000||
B|BKV|20260129|14:41:11|S|335|30.130000||
B|BURU|20260129|14:41:11|S|2000|0.173600||
B|MOG/A|20260129|14:41:11|S|100|291.540000||
B|MOG/A|20260129|14:41:11|S|100|291.630000||
B|STX|20260129|14:41:11|S|2|447.360000||
B|URA|20260129|14:41:11|S|20|59.109100||
B|YPF|20260129|14:41:11|S|200|38.960000||
B|BRSL|20260129|14:41:12|S|100|14.055000||
B|MSFT|20260129|14:41:12|S|1|423.430000||
B|MSFT|20260129|14:41:12|S|5|423.431300||
B|NICE|20260129|14:41:12|S|10|106.480000||
B|TSLA|20260129|14:41:12|S|9|418.298000||
B|ZTS|20260129|14:41:12|S|100|122.499100||
B|DEO|20260129|14:41:13|S|5|91.130000||
B|ESTC|20260129|14:41:13|S|50|65.990000||
B|MSTR|20260129|14:41:13|S|5|140.453100||
B|NVDA|20260129|14:41:13|S|100|190.475000||
B|ZTS|20260129|14:41:13|S|100|122.430000||
B|FWRG|20260129|14:41:14|S|20|16.160000||
B|RC|20260129|14:41:14|S|10|2.220000||
B|SDOW|20260129|14:41:14|S|1000|30.252100||
B|STSS|20260129|14:41:14|S|600|2.090000||
B|UUUU|20260129|14:41:14|S|200|25.160000||
B|MSFT|20260129|14:41:15|S|10|423.388300||
B|PAAS|20260129|14:41:15|S|100|62.680000||
B|RLAY|20260129|14:41:15|S|100|7.709300||
B|UPRO|20260129|14:41:15|S|200|119.639500||
B|WPM|20260129|14:41:15|S|100|151.205000||
B|CMDB|20260129|14:41:16|S|100|16.520000||
B|COUR|20260129|14:41:16|S|700|6.085000||
B|MMM|20260129|14:41:16|S|3|155.940000||
B|Z|20260129|14:41:16|S|1|64.915000||
B|APP|20260129|14:41:17|S|80|567.150000||
B|BRK/B|20260129|14:41:17|S|6|474.960000||
B|CRM|20260129|14:41:17|S|11|211.530000||
B|HMY|20260129|14:41:17|S|4|24.030700||
B|RACE|20260129|14:41:17|S|1|338.620000||
B|SLV|20260129|14:41:17|S|400|102.759300||
B|Z|20260129|14:41:17|S|8|64.975000||
B|Z|20260129|14:41:17|S|10|64.945000||
B|Z|20260129|14:41:17|S|11|64.945000||
B|Z|20260129|14:41:17|S|12|64.970000||
B|CRM|20260129|14:41:18|S|1|211.530000||
B|DAVA|20260129|14:41:18|S|38|6.248300||
B|DGP|20260129|14:41:18|S|20|235.730000||
B|MSFT|20260129|14:41:18|S|5|423.388500||
B|MSTR|20260129|14:41:18|S|50|140.518000||
B|PAGS|20260129|14:41:18|S|17|11.910000||
B|MSFT|20260129|14:41:19|S|3|423.381300||
B|NOWL|20260129|14:41:19|S|100|7.560000||
B|AAUC|20260129|14:41:20|S|100|31.920000||
B|BMNU|20260129|14:41:20|S|1000|4.050000||
B|EDU|20260129|14:41:20|S|20|59.370000||
B|GEN|20260129|14:41:20|S|91|23.890000||
B|MO|20260129|14:41:20|S|1|60.055000||
B|NVMI|20260129|14:41:20|S|1|493.630000||
B|SATL|20260129|14:41:20|S|58|5.525000||
B|AMTM|20260129|14:41:21|S|80|37.090000||
B|GLD|20260129|14:41:21|S|100|487.990000||
B|INTU|20260129|14:41:21|S|1|495.490000||
B|JNJ|20260129|14:41:21|S|1|228.030000||
B|MSFT|20260129|14:41:21|S|2|423.361300||
B|NVMI|20260129|14:41:21|S|2|493.630000||
B|ORLA|20260129|14:41:21|S|100|17.388800||
B|GPRK|20260129|14:41:22|S|157|8.660000||
B|GSIE|20260129|14:41:22|S|1|45.089000||
B|YPF|20260129|14:41:22|S|4|38.970000||
B|B|20260129|14:41:23|S|110|51.787300||
B|CRWV|20260129|14:41:23|S|62|97.040000||
B|FCX|20260129|14:41:23|S|50|64.820000||
B|NXT|20260129|14:41:23|S|12|120.350000||
B|RIO|20260129|14:41:23|S|100|94.870000||
B|MSFT|20260129|14:41:24|S|1|423.368300||
B|SQQQ|20260129|14:41:24|S|100|64.850000||
B|VOO|20260129|14:41:24|S|50|636.260000||
B|XLF|20260129|14:41:24|S|16|53.380000||
B|YPF|20260129|14:41:24|S|45|38.990000||
B|ZTS|20260129|14:41:24|S|20|122.424400||
B|AAPL|20260129|14:41:25|S|50|258.101600||
B|AREB|20260129|14:41:25|E|101|0.271200||
B|NVDA|20260129|14:41:25|S|50|190.475000||
B|QQQ|20260129|14:41:25|S|100|626.167200||
B|TSLA|20260129|14:41:25|S|70|418.430000||
B|YPF|20260129|14:41:25|S|50|38.990000||
B|YPF|20260129|14:41:25|S|100|38.995000||
B|YPF|20260129|14:41:25|S|200|38.995000||
B|AHT|20260129|14:41:26|S|38|3.960000||
B|BAX|20260129|14:41:26|S|100|19.565000||
B|EKSO|20260129|14:41:26|S|500|8.440000||
B|EQNR|20260129|14:41:26|S|600|26.995000||
B|QBTS|20260129|14:41:26|S|100|23.010000||
B|YPF|20260129|14:41:26|S|50|38.980000||
B|YPF|20260129|14:41:26|S|100|38.995000||
B|FLNC|20260129|14:41:27|S|85|31.019100||
B|MU|20260129|14:41:27|S|30|433.190000||
B|QBTS|20260129|14:41:27|S|1|23.022100||
B|QBTS|20260129|14:41:27|S|100|23.020000||
B|RBRK|20260129|14:41:27|S|55|57.170000||
B|SBUX|20260129|14:41:27|S|100|92.930000||
B|YPF|20260129|14:41:27|S|100|38.980000||
B|BB|20260129|14:41:28|S|148|3.640000||
B|INTC|20260129|14:41:28|S|100|48.326700||
B|SPY|20260129|14:41:28|S|120|691.790000||
B|TQQQ|20260129|14:41:28|S|100|55.200000||
B|YPF|20260129|14:41:28|S|100|38.970000||
B|YPF|20260129|14:41:28|S|200|38.980000||
B|CMCSA|20260129|14:41:29|S|100|29.330000||
B|YPF|20260129|14:41:29|S|50|38.980000||
B|YPF|20260129|14:41:29|S|50|38.981300||
B|NET|20260129|14:41:30|S|27|178.790000||
B|OSCR|20260129|14:41:30|S|100|14.940700||
B|VIST|20260129|14:41:30|S|50|59.950000||
B|YPF|20260129|14:41:30|S|100|38.980000||
B|YPF|20260129|14:41:30|S|100|38.980000||
B|TSLA|20260129|14:41:31|S|10|418.430000||
B|TTMI|20260129|14:41:31|S|5|100.535600||
B|UGL|20260129|14:41:31|S|10|82.923700||
B|UNG|20260129|14:41:31|S|50|15.059300||
B|YPF|20260129|14:41:31|S|100|38.980000||
B|AHT|20260129|14:41:32|S|100|3.970000||
B|BSX|20260129|14:41:32|S|1|92.209000||
B|DNP|20260129|14:41:32|S|100|10.185000||
B|PM|20260129|14:41:32|S|1|178.010500||
B|SER|20260129|14:41:32|S|4|3.585000||
B|WOLF|20260129|14:41:32|S|78|17.180000||
B|KMB|20260129|14:41:33|S|1|99.210000||
B|MSFT|20260129|14:41:33|S|1|423.290000||
B|MU|20260129|14:41:33|S|1|433.150000||
B|NKE|20260129|14:41:33|S|20|62.840900||
B|UGL|20260129|14:41:33|S|10|82.961700||
B|VKTX|20260129|14:41:33|S|20|30.510000||
B|CASI|20260129|14:41:34|S|5|0.990000||
B|INTC|20260129|14:41:34|S|50|48.335000||
B|SOXS|20260129|14:41:34|S|1|1.805000||
B|ALAB|20260129|14:41:35|S|2|159.491000||
B|LUV|20260129|14:41:35|S|60|48.250000||
B|MRVL|20260129|14:41:35|S|99|80.080000||
B|MSFT|20260129|14:41:35|S|5|423.288000||
B|PAAS|20260129|14:41:35|S|11|62.720000||
B|TSLA|20260129|14:41:35|S|1|418.410000||
B|UNH|20260129|14:41:35|S|3|293.870000||
B|VIST|20260129|14:41:35|S|8|59.950000||
B|CG|20260129|14:41:36|S|10|59.225000||
B|FCX|20260129|14:41:36|S|3|64.820000||
B|INTC|20260129|14:41:36|S|1|48.335000||
B|PDD|20260129|14:41:36|S|5|102.258800||
B|SMFG|20260129|14:41:36|S|20|21.205000||
B|ASTS|20260129|14:41:37|S|1|119.240000||
B|GOOGL|20260129|14:41:37|S|20|336.031200||
B|MSFT|20260129|14:41:37|S|40|423.300000||
B|NBIS|20260129|14:41:37|S|275|93.570000||
B|NVO|20260129|14:41:37|S|2|59.338500||
B|BITO|20260129|14:41:38|S|1|11.629900||
B|DELL|20260129|14:41:38|S|40|118.017800||
B|MU|20260129|14:41:38|S|1|433.160000||
B|DDOG|20260129|14:41:39|S|10|127.430000||
B|ERO|20260129|14:41:39|S|3|38.240000||
B|ETHU|20260129|14:41:39|S|200|46.390000||
B|FFIV|20260129|14:41:39|S|21|283.470000||
B|LUV|20260129|14:41:39|S|70|48.280000||
B|LUV|20260129|14:41:39|S|100|48.290000||
B|VIST|20260129|14:41:39|S|13|59.960000||
B|EOSE|20260129|14:41:40|S|50|15.819300||
B|INTC|20260129|14:41:40|S|100|48.335000||
B|MRVL|20260129|14:41:40|S|68|80.094000||
B|NOW|20260129|14:41:40|S|20|113.845000||
B|VEA|20260129|14:41:40|S|75|66.999300||
B|ALB|20260129|14:41:41|S|58|179.810000||
B|ALB|20260129|14:41:41|S|125|179.810000||
B|NFLX|20260129|14:41:41|S|38|82.883500||
B|RCKT|20260129|14:41:41|S|50|3.537500||
B|VOO|20260129|14:41:41|S|5|636.220000||
B|APH|20260129|14:41:42|S|2|148.665000||
B|JKS|20260129|14:41:42|S|122|25.350000||
B|JKS|20260129|14:41:42|S|138|25.348400||
B|PFE|20260129|14:41:42|S|118|26.195000||
B|TSLA|20260129|14:41:42|S|1|418.439500||
B|UVXY|20260129|14:41:42|S|500|36.851600||
B|DECK|20260129|14:41:43|S|2|99.861200||
B|GPRK|20260129|14:41:43|S|7|8.660000||
B|GPRK|20260129|14:41:43|S|133|8.660000||
B|REKR|20260129|14:41:43|E|250|1.086000||
B|VRNS|20260129|14:41:43|S|100|29.995000||
B|ALAB|20260129|14:41:44|S|75|159.684600||
B|AMPX|20260129|14:41:44|S|300|13.319100||
B|JOBY|20260129|14:41:44|S|100|11.045000||
B|NLY|20260129|14:41:44|S|42|23.996400||
B|OSS|20260129|14:41:44|S|300|10.720000||
B|QQQ|20260129|14:41:44|S|440|626.170000||
B|SLV|20260129|14:41:44|S|1|102.869100||
B|ZM|20260129|14:41:44|S|5|91.525000||
B|ZTS|20260129|14:41:44|S|24|122.495200||
B|META|20260129|14:41:45|S|1|735.160000||
B|MP|20260129|14:41:45|S|243|61.600000||
B|ORCL|20260129|14:41:45|S|40|165.405000||
B|PAAS|20260129|14:41:45|S|1|62.720000||
B|SNPS|20260129|14:41:45|S|10|477.000000||
B|TEM|20260129|14:41:45|S|1|63.300000||
B|Z|20260129|14:41:45|S|12|65.005000||
B|Z|20260129|14:41:45|S|14|64.955600||
B|Z|20260129|14:41:45|S|37|64.955500||
B|MARA|20260129|14:41:46|S|421|9.807500||
B|SOXS|20260129|14:41:46|S|9500|1.800000||
B|SSYS|20260129|14:41:46|S|100|11.238800||
B|TSLA|20260129|14:41:46|S|30|418.279500||
B|YPF|20260129|14:41:46|S|1|38.990000||
B|YPF|20260129|14:41:46|S|1|39.000000||
B|YPF|20260129|14:41:46|S|400|38.981600||
B|Z|20260129|14:41:46|S|13|64.955600||
B|ZS|20260129|14:41:46|S|40|199.811600||
B|AAPL|20260129|14:41:47|S|100|258.134700||
B|AMPX|20260129|14:41:47|S|300|13.319100||
B|BAC|20260129|14:41:47|S|31|52.910000||
B|IAG|20260129|14:41:47|S|100|20.425000||
B|NOW|20260129|14:41:47|S|50|113.714900||
B|SGOV|20260129|14:41:47|S|98|100.650000||
B|WPM|20260129|14:41:47|S|100|151.360000||
B|Z|20260129|14:41:47|S|13|64.870000||
B|Z|20260129|14:41:47|S|16|64.870000||
B|AEM|20260129|14:41:48|S|100|213.420000||
B|TQQQ|20260129|14:41:48|S|1600|55.180000||
B|CARR|20260129|14:41:49|S|100|59.520000||
B|GEN|20260129|14:41:49|S|57|23.895000||
B|MBIN|20260129|14:41:49|S|7|40.370000||
B|MSFT|20260129|14:41:49|S|1|423.318600||
B|PR|20260129|14:41:49|S|300|16.205000||
B|VSME|20260129|14:41:49|S|10|1.645000||
B|AU|20260129|14:41:50|S|100|105.580000||
B|DECK|20260129|14:41:50|S|500|99.970000||
B|META|20260129|14:41:50|S|5|735.059300||
B|PLTU|20260129|14:41:50|S|30|50.991700||
B|SGN|20260129|14:41:50|E|10|0.222100||
B|SNAP|20260129|14:41:50|S|4000|7.234200||
B|VTIX|20260129|14:41:50|S|112|9.030000||
B|GNPX|20260129|14:41:51|S|200|2.680000||
B|KURE|20260129|14:41:51|S|10|18.090000||
B|MSFT|20260129|14:41:51|S|50|423.358000||
B|ORBS|20260129|14:41:51|S|200|1.595000||
B|GEN|20260129|14:41:52|S|91|23.885000||
B|INTC|20260129|14:41:52|S|152|48.328000||
B|PLUG|20260129|14:41:52|S|35|2.350000||
B|SLV|20260129|14:41:52|S|70|102.809100||
B|VZ|20260129|14:41:52|S|250|39.965000||
B|DVN|20260129|14:41:53|S|20|40.655000||
B|ORI|20260129|14:41:53|S|1|38.949000||
B|BMNR|20260129|14:41:54|S|5|26.385000||
B|ETHA|20260129|14:41:54|S|3|21.110000||
B|INTC|20260129|14:41:54|S|1400|48.313700||
B|NGD|20260129|14:41:54|S|100|12.050000||
B|QQQM|20260129|14:41:54|S|12|257.765100||
B|RF|20260129|14:41:54|S|104|28.425000||
B|SLV|20260129|14:41:54|S|100|102.834200||
B|TSCO|20260129|14:41:54|S|100|51.525000||
B|TSM|20260129|14:41:54|S|780|337.500000||
B|RF|20260129|14:41:55|S|155|28.425000||
B|YPF|20260129|14:41:56|S|200|38.980000||
B|BRKR|20260129|14:41:57|S|27|44.040000||
B|TSM|20260129|14:41:57|S|9|337.460000||
B|YPF|20260129|14:41:57|S|32|38.980000||
B|YPF|20260129|14:41:57|S|32|38.990000||
B|YPF|20260129|14:41:57|S|200|38.980000||
B|AAPL|20260129|14:41:58|S|9|258.024800||
B|KO|20260129|14:41:58|S|200|73.895000||
B|SMCI|20260129|14:41:58|S|10|29.945000||
B|AREB|20260129|14:41:59|S|100|0.271800||
B|CAN|20260129|14:41:59|S|1|0.689800||
B|FNV|20260129|14:41:59|S|100|260.590000||
B|KTOS|20260129|14:41:59|S|20|109.100000||
B|LUNR|20260129|14:41:59|S|447|21.365000||
B|META|20260129|14:41:59|S|1|735.020000||
B|YPF|20260129|14:41:59|S|100|38.980000||
B|ZS|20260129|14:41:59|S|40|199.790000||
B|HL|20260129|14:42:00|S|20|26.739300||
B|MTSI|20260129|14:42:00|S|10|224.950000||
B|URI|20260129|14:42:00|S|20|761.470000||
B|VBK|20260129|14:42:00|S|80|317.850000||
B|VBK|20260129|14:42:00|S|80|317.860000||
B|YPF|20260129|14:42:00|S|32|38.980000||
B|CMDB|20260129|14:42:01|S|100|16.520000||
B|DAY|20260129|14:42:01|S|20|69.225000||
B|HON|20260129|14:42:01|S|10|227.220000||
B|RZLV|20260129|14:42:01|S|300|2.865000||
B|XRAY|20260129|14:42:01|S|100|12.210000||
B|XRAY|20260129|14:42:01|S|1900|12.205000||
B|YPF|20260129|14:42:01|S|55|38.970000||
B|AMPX|20260129|14:42:02|S|50|13.325000||
B|BMM|20260129|14:42:02|S|200|5.110000||
B|JOBY|20260129|14:42:02|S|100|11.045000||
B|META|20260129|14:42:02|S|5|735.060000||
B|META|20260129|14:42:02|S|50|735.100000||
B|MSTR|20260129|14:42:02|S|10|140.505000||
B|NOW|20260129|14:42:02|S|40|113.800000||
B|SOXL|20260129|14:42:02|S|1|68.509300||
B|XRAY|20260129|14:42:02|S|200|12.215000||
B|GE|20260129|14:42:03|S|40|298.070000||
B|GE|20260129|14:42:03|S|268|298.020000||
B|META|20260129|14:42:03|S|10|735.030000||
B|NVDA|20260129|14:42:03|S|315|190.435000||
B|SLV|20260129|14:42:03|S|400|102.890000||
B|TQQQ|20260129|14:42:03|S|100|55.140000||
B|VALE|20260129|14:42:03|S|13|16.915000||
B|BITX|20260129|14:42:04|E|1000|24.845800||
B|EEM|20260129|14:42:04|S|147|60.300000||
B|META|20260129|14:42:04|S|3|735.073600||
B|NOW|20260129|14:42:04|S|40|113.740000||
B|STNE|20260129|14:42:04|S|19|16.537200||
B|VIST|20260129|14:42:04|S|62|59.970000||
B|FUTU|20260129|14:42:05|S|20|165.120000||
B|IAU|20260129|14:42:05|S|15|99.989200||
B|NOW|20260129|14:42:05|S|20|113.760000||
B|NOW|20260129|14:42:05|S|40|113.760000||
B|NOW|20260129|14:42:05|S|80|113.760000||
B|NOW|20260129|14:42:05|S|100|113.750000||
B|ONDS|20260129|14:42:05|S|300|11.295000||
B|RGTI|20260129|14:42:05|S|97|19.775000||
B|SHMD|20260129|14:42:05|S|10|9.125000||
B|TX|20260129|14:42:05|S|2|43.355000||
B|ARM|20260129|14:42:06|S|100|106.880000||
B|CCL|20260129|14:42:06|S|240|31.167200||
B|KOLD|20260129|14:42:06|S|200|17.805000||
B|MP|20260129|14:42:06|S|5|61.560000||
B|NOW|20260129|14:42:06|S|43|113.738300||
B|STX|20260129|14:42:06|S|50|446.931000||
B|TTAN|20260129|14:42:06|E|15|79.725700||
B|XLF|20260129|14:42:06|S|1|53.370000||
B|HYMC|20260129|14:42:07|S|25|45.025000||
B|QQQ|20260129|14:42:07|S|10|625.939300||
B|GCTS|20260129|14:42:08|S|500|1.295000||
B|SPHY|20260129|14:42:08|S|1|23.799300||
B|INTC|20260129|14:42:09|S|40|48.309300||
B|RKLB|20260129|14:42:09|S|100|86.165000||
B|TSLA|20260129|14:42:09|S|2|418.309500||
B|FGBI|20260129|14:42:10|S|50|8.460000||
B|FIBK|20260129|14:42:10|S|100|35.900000||
B|MSFT|20260129|14:42:10|S|4|423.477500||
B|TSLR|20260129|14:42:10|S|598|27.199400||
B|VICR|20260129|14:42:10|S|2|169.240000||
B|FLNC|20260129|14:42:11|S|100|31.010000||
B|INTC|20260129|14:42:11|S|400|48.305000||
B|NKE|20260129|14:42:11|S|100|62.805000||
B|RC|20260129|14:42:11|S|10|2.220000||
B|XRAY|20260129|14:42:11|S|100|12.205000||
B|YMAX|20260129|14:42:11|S|4|9.535800||
B|INOD|20260129|14:42:12|S|20|63.970000||
B|META|20260129|14:42:12|S|2|735.155000||
B|MOG/A|20260129|14:42:12|S|100|291.595000||
B|MSTR|20260129|14:42:12|S|7|140.355000||
B|NCNO|20260129|14:42:12|S|100|21.515000||
B|TSCO|20260129|14:42:12|S|100|51.520000||
B|APP|20260129|14:42:13|S|40|566.500000||
B|BMNU|20260129|14:42:13|S|50|4.025000||
B|GOOGL|20260129|14:42:13|S|50|336.005000||
B|MGM|20260129|14:42:13|S|20|33.170700||
B|NKE|20260129|14:42:13|S|20|62.790000||
B|TSM|20260129|14:42:13|S|80|337.310000||
B|TSM|20260129|14:42:13|S|80|337.310000||
B|AZZ|20260129|14:42:14|S|1|125.700000||
B|BE|20260129|14:42:15|S|100|154.790000||
B|IONQ|20260129|14:42:15|S|1|42.970000||
B|MSTR|20260129|14:42:15|S|50|140.360000||
B|OKLO|20260129|14:42:15|S|29|84.860000||
B|PYPL|20260129|14:42:15|S|3|52.887300||
B|SMR|20260129|14:42:15|S|10|18.525000||
B|V|20260129|14:42:15|S|20|332.197800||
B|XLE|20260129|14:42:15|S|265|51.015000||
B|FEED|20260129|14:42:16|S|67|4.270000||
B|INTC|20260129|14:42:16|S|100|48.305000||
B|ORCL|20260129|14:42:16|S|50|165.355000||
B|QLD|20260129|14:42:16|S|100|72.715000||
B|SATS|20260129|14:42:16|S|20|116.200000||
B|TSLA|20260129|14:42:16|S|1|418.269500||
B|WDAY|20260129|14:42:16|S|100|173.340000||
B|JKS|20260129|14:42:17|S|100|25.460000||
B|SLV|20260129|14:42:17|S|10|102.904100||
B|TSLA|20260129|14:42:17|S|1|418.269500||
B|VIST|20260129|14:42:17|S|1|60.010000||
B|AEM|20260129|14:42:18|S|10|213.280000||
B|CRWD|20260129|14:42:18|S|2|440.500000||
B|FORA|20260129|14:42:18|S|500|2.110000||
B|TE|20260129|14:42:18|S|100|8.595000||
B|WDC|20260129|14:42:18|S|100|281.070000||
B|WDC|20260129|14:42:18|S|100|281.077500||
B|Z|20260129|14:42:18|S|8|65.005000||
B|RIO|20260129|14:42:19|S|10|94.830000||
B|SOXL|20260129|14:42:19|S|1|68.480000||
B|XLE|20260129|14:42:19|S|1|51.020000||
B|ARKG|20260129|14:42:20|S|100|31.339300||
B|INTC|20260129|14:42:20|S|1200|48.317500||
B|VIST|20260129|14:42:20|S|20|59.960000||
B|Z|20260129|14:42:20|S|11|65.005000||
B|ASTS|20260129|14:42:21|S|60|119.670000||
B|CVNA|20260129|14:42:21|S|562|421.730000||
B|KLAC|20260129|14:42:21|S|14|1671.150000||
B|TTAN|20260129|14:42:21|S|99|79.730000||
B|BBD|20260129|14:42:22|S|35|4.140000||
B|SATS|20260129|14:42:22|S|865|116.030000||
B|TSLA|20260129|14:42:22|S|40|418.380000||
B|ZM|20260129|14:42:22|S|6|91.500000||
B|ZTS|20260129|14:42:22|S|100|122.430500||
B|AGQ|20260129|14:42:24|S|100|380.840000||
B|MU|20260129|14:42:24|S|3|432.810000||
B|PLTU|20260129|14:42:24|S|10|50.949000||
B|RGTI|20260129|14:42:24|S|57|19.675000||
B|SLV|20260129|14:42:24|S|900|103.120000||
B|VIST|20260129|14:42:24|S|50|59.970000||
B|BNRG|20260129|14:42:25|S|100|2.810000||
B|BNRG|20260129|14:42:25|S|200|2.810000||
B|RGTI|20260129|14:42:25|S|2|19.670000||
B|RGTI|20260129|14:42:25|S|7|19.665000||
B|RING|20260129|14:42:25|S|2|91.790000||
B|WSBC|20260129|14:42:25|S|10|34.985000||
B|BOXX|20260129|14:42:26|S|20|115.430000||
B|CLS|20260129|14:42:26|S|100|293.730000||
B|FSLR|20260129|14:42:26|S|4|221.150000||
B|IONQ|20260129|14:42:26|S|7|42.970000||
B|RKLB|20260129|14:42:26|S|400|86.195000||
B|BITO|20260129|14:42:27|S|16|11.619700||
B|NVO|20260129|14:42:27|S|16|59.355000||
B|SLV|20260129|14:42:27|S|100|103.200000||
B|VICI|20260129|14:42:27|S|4|28.156300||
B|SLV|20260129|14:42:28|S|100|103.180000||
B|SMCI|20260129|14:42:28|S|109|29.875000||
B|VIST|20260129|14:42:28|S|174|59.960000||
B|AGQ|20260129|14:42:29|S|81|381.430000||
B|ARM|20260129|14:42:29|S|100|106.860000||
B|CCJ|20260129|14:42:29|S|50|132.690000||
B|META|20260129|14:42:29|S|16|735.040000||
B|S|20260129|14:42:29|S|12|13.969200||
B|XXI|20260129|14:42:29|S|100|7.670000||
B|ETHA|20260129|14:42:30|S|1|21.070000||
B|VGT|20260129|14:42:30|S|1|754.205000||
B|VIST|20260129|14:42:30|S|5|59.950000||
B|VIST|20260129|14:42:30|S|1334|59.985000||
B|AGQ|20260129|14:42:31|S|100|382.320000||
B|CAT|20260129|14:42:31|S|15|665.116500||
B|DDOG|20260129|14:42:31|S|50|127.434800||
B|ASTS|20260129|14:42:32|S|100|119.600000||
B|RBLX|20260129|14:42:32|S|40|74.780000||
B|SLV|20260129|14:42:32|S|10|103.290000||
B|CATX|20260129|14:42:33|S|500|4.454200||
B|ET|20260129|14:42:33|S|157|18.565000||
B|HL|20260129|14:42:33|S|100|26.775000||
B|HMY|20260129|14:42:33|S|20|24.087300||
B|MO|20260129|14:42:33|S|100|60.059300||
B|ORCL|20260129|14:42:33|S|80|165.445000||
B|IDR|20260129|14:42:34|S|100|40.790000||
B|LYB|20260129|14:42:34|S|100|49.880000||
B|NVO|20260129|14:42:34|S|100|59.345000||
B|SOUN|20260129|14:42:34|S|475|9.070000||
B|SOUN|20260129|14:42:34|S|520|9.070000||
B|BJ|20260129|14:42:35|S|60|90.775000||
B|KOF|20260129|14:42:35|S|100|105.480000||
B|NCNO|20260129|14:42:35|S|100|21.510000||
B|RGTI|20260129|14:42:35|S|201|19.665000||
B|AGQ|20260129|14:42:36|S|15|382.920000||
B|VSEE|20260129|14:42:36|S|100|0.356300||
B|Z|20260129|14:42:36|S|11|65.005000||
B|AGI|20260129|14:42:37|S|100|41.950000||
B|FEED|20260129|14:42:37|S|271|4.309800||
B|GLD|20260129|14:42:37|S|100|489.330000||
B|INTC|20260129|14:42:37|S|150|48.349300||
B|PAAS|20260129|14:42:37|S|32|62.851200||
B|GLOB|20260129|14:42:38|S|38|65.329100||
B|IREN|20260129|14:42:38|S|5|59.938000||
B|LAC|20260129|14:42:38|S|100|5.390000||
B|NVO|20260129|14:42:38|S|18|59.345000||
B|SLV|20260129|14:42:38|S|400|103.560000||
B|TSLA|20260129|14:42:38|S|100|418.687400||
B|UUUU|20260129|14:42:38|S|30|25.150000||
B|VCLT|20260129|14:42:38|S|96|76.428500||
B|AGQ|20260129|14:42:39|E|1|384.621700||
B|BBT|20260129|14:42:39|S|50|28.540000||
B|FEED|20260129|14:42:39|S|23|4.309800||
B|NVO|20260129|14:42:39|S|10|59.345000||
B|VIST|20260129|14:42:39|S|141|59.960000||
B|VIST|20260129|14:42:39|S|500|59.965000||
B|COPX|20260129|14:42:40|S|6|94.198200||
B|SATS|20260129|14:42:40|S|388|116.060000||
B|ASMG|20260129|14:42:41|S|35|40.230000||
B|MU|20260129|14:42:41|S|646|432.920000||
B|SBUX|20260129|14:42:41|S|100|92.900000||
B|ZS|20260129|14:42:41|S|40|199.811700||
B|ZS|20260129|14:42:42|S|40|199.800000||
B|BITF|20260129|14:42:43|S|30|2.449700||
B|LULU|20260129|14:42:43|S|10|173.000000||
B|URA|20260129|14:42:43|S|3|59.186600||
B|ZIM|20260129|14:42:43|S|100|23.205000||
B|AEP|20260129|14:42:44|S|4|119.540000||
B|IREN|20260129|14:42:44|S|25|59.935000||
B|TSCO|20260129|14:42:44|S|100|51.645000||
B|UCTT|20260129|14:42:44|S|45|48.220000||
B|VOO|20260129|14:42:44|S|1|636.175000||
B|GEN|20260129|14:42:45|S|20|23.900000||
B|MSFT|20260129|14:42:45|S|1|423.760000||
B|SYK|20260129|14:42:45|S|5|352.830000||
B|UGL|20260129|14:42:45|S|10|83.403700||
B|VIST|20260129|14:42:45|S|17|59.965000||
B|BATL|20260129|14:42:46|S|100|4.870000||
B|BMA|20260129|14:42:46|S|100|101.170000||
B|NIO|20260129|14:42:46|S|100|4.825000||
B|SLV|20260129|14:42:46|S|10|103.504100||
B|TSLA|20260129|14:42:46|S|10|418.699500||
B|ZIM|20260129|14:42:46|S|3|23.205000||
B|ZIM|20260129|14:42:46|S|10|23.205000||
B|GILD|20260129|14:42:47|S|100|139.420000||
B|OKLL|20260129|14:42:47|S|200|21.390000||
B|ZM|20260129|14:42:47|S|1|91.470000||
B|ZTS|20260129|14:42:47|S|100|122.390000||
B|ORCL|20260129|14:42:48|S|40|165.445000||
B|PLUG|20260129|14:42:48|S|60|2.350000||
B|SSO|20260129|14:42:48|S|10|59.309300||
B|NEM|20260129|14:42:49|S|6|126.470000||
B|SLV|20260129|14:42:49|S|200|103.520000||
B|TSLA|20260129|14:42:49|S|100|418.745400||
B|VIST|20260129|14:42:49|S|83|59.950000||
B|VIST|20260129|14:42:49|S|85|59.960000||
B|DOW|20260129|14:42:50|S|100|26.920000||
B|GLD|20260129|14:42:50|S|1|489.473000||
B|SSRM|20260129|14:42:50|S|100|26.550000||
B|Z|20260129|14:42:50|S|1|64.945000||
B|Z|20260129|14:42:50|S|18|64.945000||
B|Z|20260129|14:42:50|S|100|64.970000||
B|AAPU|20260129|14:42:51|S|208|29.950000||
B|AVAV|20260129|14:42:51|S|200|293.109400||
B|NOW|20260129|14:42:51|S|40|113.940000||
B|OKLO|20260129|14:42:51|S|100|84.860000||
B|SCHD|20260129|14:42:51|S|20|29.630000||
B|SMR|20260129|14:42:51|S|80|18.525000||
B|ZM|20260129|14:42:51|S|38|91.450000||
B|EWZ|20260129|14:42:52|S|19|38.120700||
B|FLNC|20260129|14:42:52|S|164|31.029100||
B|QQQ|20260129|14:42:52|S|339|626.090100||
B|STNE|20260129|14:42:52|S|60|16.537200||
B|XLK|20260129|14:42:52|S|600|145.599200||
B|BBAI|20260129|14:42:53|S|100|5.550000||
B|CHTR|20260129|14:42:53|S|100|188.210000||
B|MU|20260129|14:42:53|S|2|432.860000||
B|IOVA|20260129|14:42:54|S|100|2.670000||
B|ORCL|20260129|14:42:54|S|5|165.410000||
B|FEED|20260129|14:42:55|S|300|4.300000||
B|GEN|20260129|14:42:55|S|130|23.895000||
B|GEN|20260129|14:42:55|S|170|23.900000||
B|HOOD|20260129|14:42:55|S|50|100.145000||
B|JOBY|20260129|14:42:55|S|250|11.045000||
B|RGTI|20260129|14:42:55|S|10|19.655000||
B|FEED|20260129|14:42:56|S|100|4.300000||
B|SATS|20260129|14:42:56|S|156|116.020000||
B|VLY|20260129|14:42:56|S|100|12.555000||
B|ASTS|20260129|14:42:57|S|10|119.600000||
B|OKLO|20260129|14:42:57|S|200|84.860000||
B|OKLO|20260129|14:42:57|S|200|84.875000||
B|PSTG|20260129|14:42:57|S|2|72.148900||
B|VSNT|20260129|14:42:57|S|14|32.231000||
B|XLE|20260129|14:42:57|S|19|51.019700||
B|CAVA|20260129|14:42:58|S|100|62.610000||
B|META|20260129|14:42:58|S|1|735.220000||
B|META|20260129|14:42:58|S|1|735.265000||
B|PLUG|20260129|14:42:59|S|80|2.350000||
B|QQQM|20260129|14:42:59|S|15|257.745000||
B|CMCSA|20260129|14:43:00|S|100|29.270000||
B|DLB|20260129|14:43:00|S|100|62.400000||
B|NU|20260129|14:43:00|S|500|18.629300||
B|Z|20260129|14:43:00|S|14|64.975000||
B|BB|20260129|14:43:01|S|2|3.640000||
B|GEN|20260129|14:43:01|S|109|23.895000||
B|GLD|20260129|14:43:01|S|100|489.360000||
B|JOBY|20260129|14:43:01|S|100|11.045000||
B|PTON|20260129|14:43:01|S|700|5.695000||
B|NOW|20260129|14:43:02|S|20|113.800000||
B|RR|20260129|14:43:02|S|15|4.048000||
B|SNOW|20260129|14:43:02|S|1|197.750000||
B|ALAB|20260129|14:43:03|S|5|159.410000||
B|BKLN|20260129|14:43:03|S|75|20.740000||
B|NOW|20260129|14:43:03|S|20|113.785000||
B|NVO|20260129|14:43:03|S|75|59.355800||
B|WDC|20260129|14:43:03|S|60|281.030000||
B|ZS|20260129|14:43:03|S|40|199.760000||
B|SNAP|20260129|14:43:04|S|517|7.227900||
B|TSLA|20260129|14:43:04|S|10|418.610000||
B|BMNU|20260129|14:43:05|S|1000|4.040000||
B|BMNU|20260129|14:43:05|S|6700|4.030000||
B|BMNU|20260129|14:43:05|S|7600|4.030000||
B|DLNG|20260129|14:43:05|S|20|3.875000||
B|ICLN|20260129|14:43:05|S|2386|18.452500||
B|BAC|20260129|14:43:06|S|23|52.890000||
B|VTIX|20260129|14:43:06|S|112|9.020000||
B|FCX|20260129|14:43:07|S|100|64.912700||
B|MSFT|20260129|14:43:07|S|15|423.695000||
B|NKE|20260129|14:43:07|S|100|62.825000||
B|PATH|20260129|14:43:07|S|10|13.149300||
B|SNDK|20260129|14:43:07|S|20|544.590000||
B|VOO|20260129|14:43:07|S|1|636.127400||
B|AMD|20260129|14:43:08|S|2|248.520000||
B|PLTR|20260129|14:43:08|S|300|149.664200||
B|SMCI|20260129|14:43:08|S|10|29.845000||
B|SATS|20260129|14:43:09|S|50|116.100000||
B|SEM|20260129|14:43:09|S|100|15.000000||
B|ZTS|20260129|14:43:09|S|100|122.435400||
B|COPX|20260129|14:43:10|S|1|94.145000||
B|CRMX|20260129|14:43:10|S|600|19.030000||
B|MBIN|20260129|14:43:10|S|100|40.370000||
B|MTDR|20260129|14:43:10|S|300|45.460000||
B|MTDR|20260129|14:43:10|S|500|45.460000||
B|APLX|20260129|14:43:11|S|10|110.820000||
B|BITI|20260129|14:43:11|S|250|23.955000||
B|AMBA|20260129|14:43:12|S|20|65.570000||
B|HBM|20260129|14:43:12|S|100|26.865000||
B|KO|20260129|14:43:12|S|500|73.895000||
B|MU|20260129|14:43:12|S|10|432.660000||
B|SNOW|20260129|14:43:12|S|4|197.770000||
B|ZS|20260129|14:43:12|S|40|199.910000||
B|AAPL|20260129|14:43:13|S|1|257.930000||
B|AAPL|20260129|14:43:13|S|3|257.930000||
B|AAPL|20260129|14:43:13|S|100|257.930000||
B|BBAI|20260129|14:43:13|S|60|5.545000||
B|TSLA|20260129|14:43:13|S|174|418.630000||
B|VIST|20260129|14:43:13|S|36|59.880000||
B|ZTS|20260129|14:43:13|S|5|122.435300||
B|AGI|20260129|14:43:14|S|100|41.930000||
B|AMC|20260129|14:43:14|S|20|1.400000||
B|IAG|20260129|14:43:14|S|100|20.430000||
B|MRVL|20260129|14:43:14|S|120|80.011200||
B|SBUX|20260129|14:43:14|S|200|92.925000||
B|UNH|20260129|14:43:14|S|100|293.910000||
B|VIST|20260129|14:43:14|S|27|59.880000||
B|CEG|20260129|14:43:15|S|8|285.550000||
B|GEN|20260129|14:43:15|S|45|23.897500||
B|BMNR|20260129|14:43:16|S|183|26.369200||
B|CATX|20260129|14:43:16|S|700|4.450000||
B|FEAM|20260129|14:43:16|E|15|2.095800||
B|INTW|20260129|14:43:16|S|100|66.740000||
B|INTW|20260129|14:43:16|S|100|66.750000||
B|INTW|20260129|14:43:16|S|200|66.740000||
B|KTOS|20260129|14:43:16|S|5|109.110000||
B|TSLA|20260129|14:43:16|S|15|418.839100||
B|UAA|20260129|14:43:16|S|100|6.060000||
B|INTW|20260129|14:43:17|S|100|66.740000||
B|IONQ|20260129|14:43:17|S|100|42.910000||
B|KVYO|20260129|14:43:17|S|100|22.380000||
B|NOW|20260129|14:43:17|S|4|113.810000||
B|RDDT|20260129|14:43:17|S|10|190.810000||
B|INTC|20260129|14:43:18|S|50|48.306700||
B|SLV|20260129|14:43:18|S|1|103.324100||
B|TSEM|20260129|14:43:18|S|11|133.260000||
B|UAA|20260129|14:43:18|S|100|6.060000||
B|DLO|20260129|14:43:19|S|100|14.010000||
B|DLO|20260129|14:43:19|S|667|14.019200||
B|GO|20260129|14:43:19|S|200|9.510000||
B|KOLD|20260129|14:43:19|S|50|17.795000||
B|OKLL|20260129|14:43:19|S|100|21.300000||
B|TEAM|20260129|14:43:19|S|1|118.605000||
B|ASTS|20260129|14:43:20|S|25|119.410000||
B|META|20260129|14:43:20|S|1|735.205000||
B|META|20260129|14:43:20|S|40|735.209700||
B|PANW|20260129|14:43:20|S|3|175.190000||
B|REED|20260129|14:43:20|E|1|2.550000||
B|CATX|20260129|14:43:21|S|1700|4.450000||
B|ZM|20260129|14:43:21|S|1|91.445000||
B|FEED|20260129|14:43:22|S|75|4.300000||
B|NOW|20260129|14:43:22|S|120|113.795000||
B|Z|20260129|14:43:22|S|2|64.965800||
B|EVEX|20260129|14:43:23|S|100|4.005000||
B|PAAS|20260129|14:43:23|S|11|62.765000||
B|RDW|20260129|14:43:23|S|150|12.835000||
B|XRX|20260129|14:43:23|E|100|2.070000||
B|PATH|20260129|14:43:24|S|1|13.149300||
B|ABVX|20260129|14:43:25|S|10|113.710000||
B|CNH|20260129|14:43:25|S|294|10.757700||
B|DLB|20260129|14:43:25|S|100|62.430000||
B|FUBO|20260129|14:43:25|S|100|2.300000||
B|FUN|20260129|14:43:25|S|100|18.400000||
B|SLVR|20260129|14:43:25|S|100|77.500000||
B|UNH|20260129|14:43:25|S|7|293.945000||
B|VIST|20260129|14:43:25|S|42|59.790000||
B|CRWV|20260129|14:43:26|S|49|96.767800||
B|NFLX|20260129|14:43:26|S|7|82.875000||
B|QCOM|20260129|14:43:26|S|40|152.070000||
B|TDAY|20260129|14:43:26|S|100|5.937200||
B|TGS|20260129|14:43:26|S|100|32.470000||
B|YPF|20260129|14:43:26|S|47|39.010000||
B|ZM|20260129|14:43:26|S|5|91.490000||
B|AAPL|20260129|14:43:27|S|10|257.960000||
B|ETHA|20260129|14:43:27|S|235|21.080000||
B|IREN|20260129|14:43:28|S|500|59.948400||
B|Z|20260129|14:43:28|S|10|65.050000||
B|Z|20260129|14:43:28|S|20|65.040000||
B|Z|20260129|14:43:28|S|70|65.040000||
B|MSFT|20260129|14:43:29|S|1|423.445000||
B|UAA|20260129|14:43:29|S|100|6.060000||
B|CART|20260129|14:43:30|S|200|36.940000||
B|DLTR|20260129|14:43:30|S|100|117.310000||
B|FEED|20260129|14:43:30|S|63|4.330000||
B|ZM|20260129|14:43:30|S|17|91.525000||
B|ZM|20260129|14:43:30|S|23|91.525000||
B|CCJ|20260129|14:43:31|S|50|132.806900||
B|CMCSA|20260129|14:43:31|S|100|29.300000||
B|CRWV|20260129|14:43:31|S|50|96.768100||
B|DLX|20260129|14:43:31|S|50|27.200000||
B|KRRO|20260129|14:43:31|S|100|13.230000||
B|KYIV|20260129|14:43:31|S|100|11.910000||
B|Z|20260129|14:43:31|S|1|64.976200||
B|DECK|20260129|14:43:32|S|100|100.040000||
B|MSFT|20260129|14:43:33|S|5|423.418800||
B|MSFT|20260129|14:43:33|S|28|423.411300||
B|MSTX|20260129|14:43:33|S|100|3.055000||
B|XLF|20260129|14:43:33|S|2|53.380000||
B|AMPX|20260129|14:43:34|S|300|13.350000||
B|CRH|20260129|14:43:34|S|100|123.355000||
B|WDC|20260129|14:43:34|S|20|281.020000||
B|CLS|20260129|14:43:35|S|1|293.230000||
B|FEED|20260129|14:43:35|S|50|4.329700||
B|META|20260129|14:43:35|S|1|735.080000||
B|MOG/A|20260129|14:43:35|S|6|291.900000||
B|MSFT|20260129|14:43:35|S|5|423.438000||
B|ASML|20260129|14:43:36|S|1|1449.420000||
B|BAC|20260129|14:43:36|S|10|52.890000||
B|DAWN|20260129|14:43:36|S|100|11.470000||
B|MO|20260129|14:43:36|S|100|60.040000||
B|SBUX|20260129|14:43:36|S|100|93.050000||
B|SBUX|20260129|14:43:36|S|400|93.039100||
B|VIST|20260129|14:43:36|S|8|59.790000||
B|YI|20260129|14:43:36|S|100|5.370000||
B|ACHR|20260129|14:43:37|S|3220|7.377500||
B|DSGX|20260129|14:43:37|S|20|75.240000||
B|ORCL|20260129|14:43:37|S|21|165.425300||
B|RGLD|20260129|14:43:37|S|100|290.170000||
B|RIO|20260129|14:43:37|S|12|94.866300||
B|VIST|20260129|14:43:37|S|17|59.880000||
B|ZSTK|20260129|14:43:37|S|50|13.980000||
B|NEM|20260129|14:43:38|S|20|126.470000||
B|SATL|20260129|14:43:38|S|30|5.535000||
B|SMR|20260129|14:43:38|S|2|18.529800||
B|UAA|20260129|14:43:38|S|300|6.060000||
B|AVGO|20260129|14:43:39|S|3|328.719000||
B|IGV|20260129|14:43:39|S|50|91.345000||
B|IREN|20260129|14:43:39|S|1|59.970000||
B|KO|20260129|14:43:39|S|27|73.902600||
B|MP|20260129|14:43:39|S|100|61.270000||
B|MP|20260129|14:43:39|S|100|61.270000||
B|MP|20260129|14:43:39|S|700|61.280000||
B|PBR|20260129|14:43:39|S|1|15.555000||
B|PLTR|20260129|14:43:39|S|50|149.610000||
B|SATS|20260129|14:43:39|S|194|116.030000||
B|SLV|20260129|14:43:39|S|400|103.410000||
B|Z|20260129|14:43:39|S|9|65.045000||
B|ENS|20260129|14:43:40|S|6|184.950000||
B|GEN|20260129|14:43:40|S|20|23.905000||
B|GEN|20260129|14:43:40|S|180|23.905000||
B|KTOS|20260129|14:43:40|S|60|109.135000||
B|MSFT|20260129|14:43:40|S|3|423.458300||
B|SNDK|20260129|14:43:40|S|1|543.860000||
B|SOXL|20260129|14:43:40|S|2|68.459300||
B|T|20260129|14:43:40|S|80|24.925000||
B|TGT|20260129|14:43:40|S|10|103.070000||
B|AEVA|20260129|14:43:41|S|100|13.460000||
B|DECK|20260129|14:43:41|S|86|99.970000||
B|GEN|20260129|14:43:41|S|200|23.905000||
B|MSFT|20260129|14:43:41|S|3|423.458300||
B|MSFT|20260129|14:43:41|S|50|423.445800||
B|STKE|20260129|14:43:41|S|100|1.590000||
B|NOW|20260129|14:43:42|S|50|113.770000||
B|TSM|20260129|14:43:42|S|20|337.370000||
B|UNH|20260129|14:43:42|S|41|293.940000||
B|ARVN|20260129|14:43:43|S|8|13.280000||
B|JNJ|20260129|14:43:43|S|1|228.150000||
B|PLUG|20260129|14:43:43|S|30|2.350000||
B|RGTI|20260129|14:43:43|S|1|19.675000||
B|SLV|20260129|14:43:43|S|200|103.340000||
B|SPUS|20260129|14:43:43|S|3|51.395000||
B|TXN|20260129|14:43:43|S|25|218.966800||
B|VIST|20260129|14:43:43|S|14|59.880000||
B|VNQ|20260129|14:43:43|S|100|90.695000||
B|Z|20260129|14:43:43|S|5|65.015000||
B|AAPL|20260129|14:43:44|S|100|257.920000||
B|AAPL|20260129|14:43:44|S|180|257.910000||
B|MSFT|20260129|14:43:44|E|20|423.400000||
B|NEM|20260129|14:43:44|S|26|126.365000||
B|NFLX|20260129|14:43:44|S|2|82.865000||
B|NKE|20260129|14:43:44|S|80|62.830000||
B|UAA|20260129|14:43:44|S|300|6.060000||
B|VIST|20260129|14:43:44|S|13|59.880000||
B|VRNS|20260129|14:43:44|S|9|29.995000||
B|AVGO|20260129|14:43:45|S|1|328.719500||
B|MSFT|20260129|14:43:45|S|1|423.408500||
B|MSFT|20260129|14:43:45|S|7|423.408500||
B|MSFT|20260129|14:43:45|S|28|423.408500||
B|SPY|20260129|14:43:45|S|1|691.597600||
B|CVS|20260129|14:43:46|S|20|74.300000||
B|KYIV|20260129|14:43:46|S|100|11.900000||
B|MO|20260129|14:43:46|S|2|60.045000||
B|AAPU|20260129|14:43:47|S|1|29.929300||
B|FEED|20260129|14:43:47|S|19|4.300000||
B|GRRR|20260129|14:43:47|S|1|15.270000||
B|TEM|20260129|14:43:47|S|56|63.270000||
B|CMCSA|20260129|14:43:48|S|100|29.285000||
B|CMS|20260129|14:43:48|S|100|71.020000||
B|SLV|20260129|14:43:48|S|400|103.280500||
B|EQX|20260129|14:43:49|S|100|15.980000||
B|FCX|20260129|14:43:49|S|100|64.830000||
B|LUNR|20260129|14:43:49|S|20|21.450000||
B|PBR|20260129|14:43:49|S|10|15.555000||
B|RGTI|20260129|14:43:49|S|99|19.675000||
B|RING|20260129|14:43:49|S|29|91.825000||
B|TWG|20260129|14:43:49|S|39|4.118500||
B|EXK|20260129|14:43:50|S|50|13.157300||
B|GOOGL|20260129|14:43:50|S|5|335.909500||
B|HIMS|20260129|14:43:50|S|500|29.770000||
B|META|20260129|14:43:50|S|1|735.040000||
B|TGHL|20260129|14:43:50|S|200|0.639000||
B|GEN|20260129|14:43:51|S|100|23.915000||
B|MSFT|20260129|14:43:51|S|1|423.537600||
B|SAP|20260129|14:43:51|S|80|198.380000||
B|SUPV|20260129|14:43:51|S|100|12.260000||
B|VIST|20260129|14:43:51|S|22|59.790000||
B|VIST|20260129|14:43:51|S|49|59.880000||
B|CRWV|20260129|14:43:52|S|3|96.768800||
B|VIST|20260129|14:43:52|S|25|59.880000||
B|WGS|20260129|14:43:52|S|5|97.260000||
B|IGV|20260129|14:43:53|S|17|91.335000||
B|JPM|20260129|14:43:53|S|20|305.520500||
B|SLB|20260129|14:43:53|S|11|48.742600||
B|CARR|20260129|14:43:54|S|100|59.490000||
B|KO|20260129|14:43:54|S|500|73.905000||
B|KYIV|20260129|14:43:54|S|100|11.900000||
B|MGM|20260129|14:43:54|S|20|33.191000||
B|PCT|20260129|14:43:54|S|46|10.145000||
B|PICS|20260129|14:43:54|S|100|19.340000||
B|VIST|20260129|14:43:54|S|9|59.880000||
B|BMNR|20260129|14:43:55|S|100|26.405000||
B|GRRR|20260129|14:43:55|S|1|15.270000||
B|IRE|20260129|14:43:55|S|200|13.355000||
B|JOBY|20260129|14:43:55|S|30|11.045000||
B|MCHP|20260129|14:43:55|S|20|78.591200||
B|DIV|20260129|14:43:56|S|169|18.430000||
B|QSI|20260129|14:43:56|S|2554|1.170000||
B|SUPV|20260129|14:43:56|S|100|12.260000||
B|TGHL|20260129|14:43:56|S|139|0.659000||
B|IAU|20260129|14:43:57|S|5|100.185000||
B|SNOW|20260129|14:43:57|S|1|197.880000||
B|WHR|20260129|14:43:57|S|10|75.480000||
B|KLAR|20260129|14:43:58|S|2|24.175000||
B|KLAR|20260129|14:43:58|S|10|24.175000||
B|KRRO|20260129|14:43:58|S|200|13.290000||
B|LDOS|20260129|14:43:58|S|10|187.550000||
B|ASTX|20260129|14:43:59|S|200|96.730000||
B|CBUS|20260129|14:43:59|S|600|1.910000||
B|CPER|20260129|14:43:59|S|100|38.060000||
B|STRK|20260129|14:43:59|S|100|80.490000||
B|VIST|20260129|14:43:59|S|16|59.880000||
B|VIST|20260129|14:43:59|S|32|59.880000||
B|VKTX|20260129|14:43:59|S|20|30.490500||
B|VNQI|20260129|14:43:59|S|8|48.545000||
B|ZBRA|20260129|14:43:59|S|1|237.262000||
B|AAPL|20260129|14:44:00|S|20|257.930000||
B|CRMX|20260129|14:44:00|S|300|19.010000||
B|EEM|20260129|14:44:00|S|16|60.310000||
B|INTC|20260129|14:44:00|S|70|48.299300||
B|LRCX|20260129|14:44:00|S|5|244.830000||
B|PAAS|20260129|14:44:00|S|1|62.750000||
B|SEDG|20260129|14:44:00|S|20|33.625000||
B|UUUU|20260129|14:44:00|S|100|25.145000||
B|VIST|20260129|14:44:00|S|5|59.880000||
B|ORCL|20260129|14:44:01|S|20|165.350000||
B|SLV|20260129|14:44:01|S|200|103.362900||
B|WTV|20260129|14:44:01|S|42|96.205000||
B|Z|20260129|14:44:01|S|1|64.980800||
B|GEN|20260129|14:44:02|S|40|23.915000||
B|SATL|20260129|14:44:02|S|270|5.535000||
B|UNH|20260129|14:44:02|S|40|293.860000||
B|Z|20260129|14:44:02|S|1|64.960000||
B|ZSL|20260129|14:44:02|S|500|1.660000||
B|IGC|20260129|14:44:03|S|300|0.277000||
B|MSFT|20260129|14:44:03|S|2|423.471300||
B|RR|20260129|14:44:03|S|100|4.060000||
B|VTI|20260129|14:44:03|S|10|341.025800||
B|ZTS|20260129|14:44:03|S|100|122.441000||
B|FEED|20260129|14:44:04|S|2|4.270000||
B|MP|20260129|14:44:04|S|300|61.255000||
B|ONDS|20260129|14:44:04|S|15|11.295000||
B|PLTR|20260129|14:44:04|S|110|149.640700||
B|RPGL|20260129|14:44:04|S|100|0.777100||
B|VGT|20260129|14:44:04|S|28|754.120000||
B|VIST|20260129|14:44:04|S|2|59.880000||
B|AGNC|20260129|14:44:05|S|200|11.959300||
B|APLD|20260129|14:44:05|S|600|38.125000||
B|NVDA|20260129|14:44:05|S|47|190.295800||
B|TSCO|20260129|14:44:05|S|100|51.670000||
B|WTS|20260129|14:44:05|S|10|296.340000||
B|ZTS|20260129|14:44:05|S|8|122.442200||
B|CBUS|20260129|14:44:06|S|300|1.930000||
B|ICOP|20260129|14:44:06|S|200|55.850000||
B|MSFT|20260129|14:44:06|S|8|423.507800||
B|SATS|20260129|14:44:06|S|10|116.110000||
B|UUUU|20260129|14:44:06|E|25|25.150000||
B|ZS|20260129|14:44:06|S|40|199.730000||
B|HL|20260129|14:44:07|S|25|26.795000||
B|INTU|20260129|14:44:07|S|2|495.785000||
B|META|20260129|14:44:07|S|1|735.135000||
B|VEA|20260129|14:44:07|S|1|66.989300||
B|AAPL|20260129|14:44:08|S|53|257.930000||
B|ASST|20260129|14:44:08|S|100|0.768900||
B|ENPH|20260129|14:44:08|S|100|37.590000||
B|HIMS|20260129|14:44:08|S|100|29.765000||
B|KO|20260129|14:44:08|S|16|73.885000||
B|KO|20260129|14:44:08|S|20|73.885000||
B|NOK|20260129|14:44:08|S|1200|6.250000||
B|ORCL|20260129|14:44:08|S|20|165.350000||
B|TPB|20260129|14:44:08|S|1|120.230000||
B|VIST|20260129|14:44:08|S|48|59.790000||
B|GEV|20260129|14:44:09|S|7|705.820000||
B|KO|20260129|14:44:09|S|92|73.885000||
B|LYB|20260129|14:44:09|S|100|50.010000||
B|MSFT|20260129|14:44:09|S|25|423.538000||
B|SSO|20260129|14:44:09|S|247|59.289300||
B|FEED|20260129|14:44:10|S|100|4.250000||
B|FEED|20260129|14:44:10|S|1000|4.250000||
B|IAG|20260129|14:44:10|S|100|20.445000||
B|PALL|20260129|14:44:10|S|5|180.886600||
B|SNOW|20260129|14:44:10|S|4|197.870000||
B|ZS|20260129|14:44:10|S|1|199.820200||
B|GME|20260129|14:44:11|S|100|22.915000||
B|JOBY|20260129|14:44:11|S|100|11.045000||
B|LUV|20260129|14:44:11|S|50|47.971200||
B|OUST|20260129|14:44:11|S|19|23.480000||
B|UAA|20260129|14:44:11|S|100|6.035000||
B|MSFT|20260129|14:44:12|S|1|423.490000||
B|NOW|20260129|14:44:12|S|20|113.645000||
B|SNSE|20260129|14:44:12|S|1|9.580000||
B|TWLO|20260129|14:44:12|S|10|122.180000||
B|BE|20260129|14:44:13|S|14|154.710000||
B|CENX|20260129|14:44:13|S|10|48.850000||
B|CTRA|20260129|14:44:13|S|100|29.015000||
B|ARQQ|20260129|14:44:14|S|8|21.873300||
B|ARQQ|20260129|14:44:14|S|100|21.850000||
B|CRWV|20260129|14:44:14|S|200|96.688300||
B|KO|20260129|14:44:14|S|475|73.875000||
B|MU|20260129|14:44:14|S|9|432.570000||
B|NUGT|20260129|14:44:14|S|8|280.551000||
B|PARR|20260129|14:44:14|S|5|37.030000||
B|TGS|20260129|14:44:14|S|2|32.460000||
B|TQQQ|20260129|14:44:14|S|50|55.130000||
B|VIST|20260129|14:44:14|S|32|59.880000||
B|VIST|20260129|14:44:14|S|32|59.880000||
B|AAPL|20260129|14:44:15|S|100|257.960000||
B|AMLP|20260129|14:44:15|S|500|50.455000||
B|CLOU|20260129|14:44:15|S|1|20.800000||
B|MA|20260129|14:44:15|S|25|540.985000||
B|MSFT|20260129|14:44:15|E|80|423.450000||
B|NVO|20260129|14:44:15|S|33|59.335000||
B|SUPV|20260129|14:44:15|S|50|12.260000||
B|VIST|20260129|14:44:15|S|13|59.880000||
B|MO|20260129|14:44:16|S|1|60.019300||
B|ONDL|20260129|14:44:16|S|23|31.100000||
B|QQQM|20260129|14:44:16|S|1|257.740000||
B|TSCO|20260129|14:44:16|S|4|51.685500||
B|AA|20260129|14:44:17|S|35|60.795000||
B|MSTK|20260129|14:44:17|E|1|9.484200||
B|MU|20260129|14:44:17|S|10|432.540000||
B|MU|20260129|14:44:17|S|10|432.546400||
B|MU|20260129|14:44:17|S|100|432.615000||
B|KVYO|20260129|14:44:18|S|100|22.295000||
B|SLV|20260129|14:44:18|S|100|103.420000||
B|VIST|20260129|14:44:18|S|8|59.880000||
B|PAGS|20260129|14:44:19|S|15|11.925000||
B|SUPV|20260129|14:44:19|S|200|12.250000||
B|ZSL|20260129|14:44:19|S|1000|1.655800||
B|CEG|20260129|14:44:20|S|1|285.532000||
B|SUPV|20260129|14:44:20|S|300|12.260000||
B|ZS|20260129|14:44:20|S|40|199.720000||
B|FQAL|20260129|14:44:21|S|43|76.958000||
B|NCNO|20260129|14:44:21|S|100|21.510000||
B|CATX|20260129|14:44:22|S|690|4.430000||
B|DECK|20260129|14:44:22|S|10|99.910000||
B|NOW|20260129|14:44:22|S|80|113.575000||
B|SUPV|20260129|14:44:22|S|170|12.260000||
B|USFR|20260129|14:44:22|S|28|50.330000||
B|VIST|20260129|14:44:22|S|2|59.880000||
B|ETHA|20260129|14:44:23|S|16|21.079400||
B|SER|20260129|14:44:23|S|100|3.689100||
B|SUPV|20260129|14:44:23|S|100|12.260000||
B|WDC|20260129|14:44:23|S|4|280.760000||
B|SGOL|20260129|14:44:24|S|10|50.684500||
B|ZS|20260129|14:44:24|S|9|199.888000||
B|ZTS|20260129|14:44:24|S|100|122.500000||
B|CRMX|20260129|14:44:25|S|200|18.920000||
B|NUGT|20260129|14:44:25|S|1|280.265000||
B|PPLT|20260129|14:44:25|S|3|235.832000||
B|RCAT|20260129|14:44:25|S|50|15.070000||
B|RIVN|20260129|14:44:25|S|16|15.250700||
B|RPGL|20260129|14:44:25|S|100|0.784600||
B|MSFT|20260129|14:44:26|S|5|423.405800||
B|NEBX|20260129|14:44:26|S|100|33.280000||
B|PG|20260129|14:44:26|S|1|149.740000||
B|CRCG|20260129|14:44:27|S|40|1.749700||
B|DCX|20260129|14:44:27|S|19|4.450000||
B|EWZ|20260129|14:44:27|S|300|38.125000||
B|EWZ|20260129|14:44:27|S|2800|38.125000||
B|FCX|20260129|14:44:27|S|2|64.770000||
B|NBIS|20260129|14:44:27|S|100|93.310000||
B|TSLA|20260129|14:44:27|S|25|418.590000||
B|VIST|20260129|14:44:27|S|76|59.910000||
B|VKTX|20260129|14:44:27|S|13|30.481900||
B|COPX|20260129|14:44:28|S|4|93.995800||
B|FLNG|20260129|14:44:28|S|100|26.650000||
B|GLW|20260129|14:44:28|S|25|102.518900||
B|XRX|20260129|14:44:28|S|1|2.065000||
B|GEN|20260129|14:44:29|S|20|23.925000||
B|IBIT|20260129|14:44:29|S|6|47.575000||
B|KURA|20260129|14:44:29|S|50|8.225000||
B|MSFT|20260129|14:44:29|S|1|423.360000||
B|MSFT|20260129|14:44:29|S|10|423.358500||
B|VIST|20260129|14:44:29|S|15|59.875000||
B|VIST|20260129|14:44:29|S|37|59.875000||
B|AMD|20260129|14:44:30|S|100|248.430000||
B|GLW|20260129|14:44:30|S|20|102.560000||
B|MXL|20260129|14:44:30|S|100|19.040000||
B|VICR|20260129|14:44:30|S|1|169.160000||
B|VIST|20260129|14:44:30|S|37|59.890000||
B|FNV|20260129|14:44:31|S|15|260.710000||
B|FSLR|20260129|14:44:31|S|100|221.120000||
B|TRX|20260129|14:44:31|S|125|2.065000||
B|VIST|20260129|14:44:31|S|2|59.890000||
B|VIST|20260129|14:44:31|S|5|59.890000||
B|AMZN|20260129|14:44:32|S|26|239.096900||
B|MSFT|20260129|14:44:32|S|1|423.348500||
B|NXT|20260129|14:44:32|S|100|119.710000||
B|UBER|20260129|14:44:32|S|100|81.205000||
B|BAC|20260129|14:44:33|S|4|52.875000||
B|COPX|20260129|14:44:33|S|5|93.860000||
B|COPX|20260129|14:44:33|S|5|93.860000||
B|SOXL|20260129|14:44:33|S|6|68.430000||
B|TAL|20260129|14:44:33|S|1200|12.779600||
B|MSOS|20260129|14:44:34|S|50|4.070000||
B|QQQ|20260129|14:44:35|S|190|625.945000||
B|RR|20260129|14:44:35|S|145|4.049300||
B|VIST|20260129|14:44:35|S|49|59.875000||
B|MSFT|20260129|14:44:36|S|1|423.258600||
B|PNW|20260129|14:44:36|S|20|93.435000||
B|SEDG|20260129|14:44:36|S|20|33.580000||
B|SMFG|20260129|14:44:36|S|19|21.205000||
B|BIDU|20260129|14:44:37|S|3|156.730000||
B|ETHA|20260129|14:44:37|S|100|21.075000||
B|IBIT|20260129|14:44:37|S|50|47.567300||
B|LODE|20260129|14:44:37|S|50|3.107200||
B|MSFT|20260129|14:44:37|S|1|423.268500||
B|MU|20260129|14:44:37|S|10|432.335000||
B|OPTT|20260129|14:44:37|S|100|0.564200||
B|VALE|20260129|14:44:37|S|900|16.925000||
B|AMGN|20260129|14:44:38|S|3|346.912800||
B|GEMI|20260129|14:44:38|E|300|8.160000||
B|IRS|20260129|14:44:38|S|1|18.100000||
B|IRS|20260129|14:44:38|S|13|18.100000||
B|ETH|20260129|14:44:39|S|35|26.378000||
B|LAC|20260129|14:44:39|S|1|5.390000||
B|NOW|20260129|14:44:39|S|60|113.670000||
B|PLTR|20260129|14:44:39|S|4|149.600000||
B|PR|20260129|14:44:39|S|100|16.245000||
B|BMI|20260129|14:44:40|S|2|145.490000||
B|CATX|20260129|14:44:40|S|1400|4.450000||
B|VIST|20260129|14:44:40|S|1|59.875000||
B|USAS|20260129|14:44:41|S|100|8.845000||
B|MSFT|20260129|14:44:42|S|40|423.300000||
B|MSTY|20260129|14:44:42|S|6|25.700000||
B|NOW|20260129|14:44:42|S|480|113.655000||
B|STWD|20260129|14:44:42|S|41|18.135000||
B|LUV|20260129|14:44:43|S|400|47.925100||
B|RLAY|20260129|14:44:43|S|100|7.710000||
B|AGQ|20260129|14:44:44|S|100|381.450000||
B|HDUS|20260129|14:44:44|S|85|66.409400||
B|PANW|20260129|14:44:44|S|9|175.190000||
B|SOUN|20260129|14:44:44|S|1|9.065000||
B|DOW|20260129|14:44:45|S|10|26.937500||
B|EVEX|20260129|14:44:45|S|1|4.005000||
B|NCNO|20260129|14:44:45|S|100|21.505000||
B|PATH|20260129|14:44:45|S|30|13.130000||
B|QQQ|20260129|14:44:45|S|300|625.965000||
B|VIST|20260129|14:44:45|S|21|59.875000||
B|AMX|20260129|14:44:46|S|42|21.605000||
B|CRWV|20260129|14:44:46|S|1|96.756500||
B|SPY|20260129|14:44:46|S|4|691.655000||
B|VFC|20260129|14:44:46|S|8|20.215000||
B|FEED|20260129|14:44:47|S|47|4.210000||
B|ITA|20260129|14:44:47|S|2|233.240000||
B|RGTI|20260129|14:44:47|S|75|19.665000||
B|VYM|20260129|14:44:47|S|38|149.549700||
B|CRML|20260129|14:44:48|S|47|14.269300||
B|DDOG|20260129|14:44:48|S|20|127.417600||
B|INTC|20260129|14:44:48|S|100|48.305000||
B|MSFT|20260129|14:44:48|S|1|423.318000||
B|NKE|20260129|14:44:48|S|100|62.840000||
B|XLB|20260129|14:44:48|S|100|49.905500||
B|ZM|20260129|14:44:48|S|6|91.485000||
B|ZM|20260129|14:44:48|S|6|91.485000||
B|ZTS|20260129|14:44:48|S|5|122.449800||
B|HSBC|20260129|14:44:49|S|7|88.375000||
B|NFLX|20260129|14:44:49|S|16|82.875000||
B|SPY|20260129|14:44:49|S|70|691.645000||
B|APH|20260129|14:44:50|S|4|149.085000||
B|CSCO|20260129|14:44:50|S|400|78.455000||
B|KO|20260129|14:44:50|S|9|73.865000||
B|SMR|20260129|14:44:50|S|13|18.515000||
B|SQM|20260129|14:44:50|S|20|81.525200||
B|AVGO|20260129|14:44:51|S|2|328.818000||
B|BMNU|20260129|14:44:51|S|20|4.059900||
B|CMCSA|20260129|14:44:51|S|8|29.310000||
B|MSFT|20260129|14:44:51|S|5|423.426500||
B|RYAAY|20260129|14:44:51|S|50|70.140000||
B|SOLT|20260129|14:44:51|S|300|5.330000||
B|TSLA|20260129|14:44:51|S|4|418.708300||
B|VIST|20260129|14:44:51|S|98|59.875000||
B|CRWV|20260129|14:44:52|S|100|96.758300||
B|DDOG|20260129|14:44:52|S|1|127.417600||
B|FCX|20260129|14:44:52|S|5|64.732500||
B|SPSC|20260129|14:44:52|S|100|87.510000||
B|SPSC|20260129|14:44:52|S|100|87.540000||
B|SPSC|20260129|14:44:52|S|300|87.520000||
B|SPSC|20260129|14:44:52|S|600|87.490000||
B|SPSC|20260129|14:44:52|S|2300|87.500000||
B|MU|20260129|14:44:53|S|50|432.240000||
B|Z|20260129|14:44:53|S|1|64.979800||
B|DOW|20260129|14:44:54|S|8|26.937500||
B|MSFT|20260129|14:44:54|S|5|423.415400||
B|PBR/A|20260129|14:44:54|S|49|14.599300||
B|TTD|20260129|14:44:54|S|72|31.235000||
B|ASML|20260129|14:44:55|S|2|1448.990000||
B|KOLD|20260129|14:44:55|S|5|17.719300||
B|MSFT|20260129|14:44:55|S|1|423.418000||
B|MSFW|20260129|14:44:55|S|500|32.840000||
B|NCNO|20260129|14:44:55|S|100|21.500000||
B|UGL|20260129|14:44:55|E|749|83.139000||
B|EWH|20260129|14:44:56|S|33|23.688800||
B|JAAA|20260129|14:44:56|S|1267|50.807300||
B|MSFT|20260129|14:44:56|S|1|423.398300||
B|SLV|20260129|14:44:56|S|100|103.170900||
B|Z|20260129|14:44:56|S|1|64.987000||
B|GDXU|20260129|14:44:57|S|7|444.190000||
B|GEN|20260129|14:44:57|S|100|23.925000||
B|SMCI|20260129|14:44:57|S|100|29.845000||
B|VIST|20260129|14:44:57|S|6|59.920000||
B|ZM|20260129|14:44:57|S|5|91.530000||
B|ABVX|20260129|14:44:58|S|170|113.680000||
B|BMNU|20260129|14:44:58|S|4|4.069700||
B|CMS|20260129|14:44:58|S|2|71.014500||
B|OS|20260129|14:44:58|S|135|23.645000||
B|SLV|20260129|14:44:58|S|400|103.190000||
B|ZM|20260129|14:44:58|S|6|91.520000||
B|ZM|20260129|14:44:58|S|19|91.520000||
B|BBAI|20260129|14:44:59|S|100|5.545000||
B|BBAI|20260129|14:44:59|S|100|5.550000||
B|LITE|20260129|14:44:59|S|10|380.140000||
B|UPS|20260129|14:44:59|S|10|107.145000||
B|VZ|20260129|14:44:59|S|3|39.985000||
B|WDAY|20260129|14:44:59|E|1|173.485000||
B|WU|20260129|14:44:59|S|50|9.435000||
B|SOUN|20260129|14:45:00|S|200|9.070000||
B|SUPV|20260129|14:45:00|S|120|12.260000||
B|VIST|20260129|14:45:00|S|22|59.900000||
B|BMNR|20260129|14:45:01|S|100|26.445000||
B|CLOV|20260129|14:45:01|S|100|2.280000||
B|LEU|20260129|14:45:01|S|30|296.731000||
B|LMND|20260129|14:45:02|S|60|89.693600||
B|LUV|20260129|14:45:02|S|100|47.950000||
B|SII|20260129|14:45:02|S|100|130.930000||
B|SII|20260129|14:45:02|S|100|131.020000||
B|SII|20260129|14:45:02|S|300|131.050000||
B|VZ|20260129|14:45:02|S|13|39.985000||
B|VZ|20260129|14:45:02|S|25|39.985000||
B|ARMN|20260129|14:45:03|S|200|20.318600||
B|CRCL|20260129|14:45:03|S|7|66.710000||
B|DLTR|20260129|14:45:03|S|20|117.180000||
B|SPY|20260129|14:45:03|S|18|691.725000||
B|VZ|20260129|14:45:03|S|13|39.985000||
B|AMD|20260129|14:45:04|S|1|248.547800||
B|CAN|20260129|14:45:04|S|100|0.689500||
B|META|20260129|14:45:04|S|66|735.480000||
B|T|20260129|14:45:04|S|20|24.945000||
B|BA|20260129|14:45:05|S|10|235.988500||
B|FCNCA|20260129|14:45:05|S|1|2008.920000||
B|MSFT|20260129|14:45:05|S|8|423.520000||
B|NCNO|20260129|14:45:05|S|100|21.520000||
B|TSLA|20260129|14:45:05|S|30|419.038300||
B|IEUR|20260129|14:45:06|S|133|74.840000||
B|IT|20260129|14:45:06|S|8|211.820000||
B|MSFT|20260129|14:45:06|S|1|423.510000||
B|TSCO|20260129|14:45:06|S|100|51.690000||
B|APLD|20260129|14:45:07|S|80|38.160000||
B|IE|20260129|14:45:07|S|15|20.020000||
B|JOBY|20260129|14:45:07|S|100|11.045000||
B|MRNA|20260129|14:45:07|S|120|46.580000||
B|PYPL|20260129|14:45:07|S|10|52.925000||
B|COPX|20260129|14:45:08|S|1|93.930000||
B|COPX|20260129|14:45:08|S|2|93.930000||
B|ONDS|20260129|14:45:09|S|400|11.295000||
B|BHP|20260129|14:45:10|S|100|72.180000||
B|COLL|20260129|14:45:10|S|4|45.710000||
B|LI|20260129|14:45:10|S|100|17.235000||
B|ZTS|20260129|14:45:10|S|2|122.431500||
B|MSFT|20260129|14:45:11|E|2|423.466500||
B|OXY|20260129|14:45:11|S|20|45.865000||
B|TRST|20260129|14:45:11|S|100|42.930000||
B|TRST|20260129|14:45:11|S|200|42.880000||
B|GILD|20260129|14:45:12|S|100|139.620000||
B|HCTI|20260129|14:45:12|S|400|0.307200||
B|TSLL|20260129|14:45:12|S|400|16.275000||
B|VIST|20260129|14:45:12|S|3|59.910000||
B|SMH|20260129|14:45:13|S|2|413.958500||
B|ADBE|20260129|14:45:14|S|11|290.625000||
B|ELVN|20260129|14:45:14|S|526|25.400000||
B|HIMS|20260129|14:45:14|S|10|29.820000||
B|NU|20260129|14:45:14|S|2|18.639300||
B|ZS|20260129|14:45:14|S|40|199.880000||
B|OKLO|20260129|14:45:15|S|30|85.120000||
B|TSLA|20260129|14:45:15|S|100|419.338500||
B|ADBE|20260129|14:45:16|S|11|290.640000||
B|BITO|20260129|14:45:16|S|2400|11.640000||
B|LAC|20260129|14:45:16|S|123|5.390000||
B|META|20260129|14:45:16|S|1|735.655200||
B|NDAQ|20260129|14:45:16|S|200|97.570600||
B|TQQQ|20260129|14:45:16|S|1800|55.200000||
B|VIST|20260129|14:45:16|S|7|59.910000||
B|ZM|20260129|14:45:16|S|5|91.545000||
B|CRWV|20260129|14:45:17|S|600|96.860000||
B|PAAS|20260129|14:45:17|S|10|62.680000||
B|QURE|20260129|14:45:17|S|20|23.050000||
B|T|20260129|14:45:17|S|5|24.950000||
B|ADBE|20260129|14:45:18|S|11|290.640000||
B|DUK|20260129|14:45:18|S|3|121.075000||
B|IONQ|20260129|14:45:18|S|61|43.010000||
B|MSFT|20260129|14:45:18|S|1|423.520000||
B|MSTR|20260129|14:45:18|S|10|140.715000||
B|SMR|20260129|14:45:18|S|12|18.565000||
B|ADBE|20260129|14:45:19|S|12|290.640000||
B|BMNU|20260129|14:45:19|S|4|4.079900||
B|FDS|20260129|14:45:19|S|20|252.560000||
B|ADBE|20260129|14:45:20|S|11|290.715000||
B|CEG|20260129|14:45:20|S|1|285.692300||
B|GEN|20260129|14:45:20|S|20|23.935000||
B|CVNA|20260129|14:45:21|S|100|421.560000||
B|IAG|20260129|14:45:21|S|3|20.425000||
B|LHX|20260129|14:45:21|S|5|356.540000||
B|NCNO|20260129|14:45:21|S|100|21.525000||
B|VIST|20260129|14:45:21|S|47|59.910000||
B|AGQ|20260129|14:45:22|S|4|381.570000||
B|FJET|20260129|14:45:22|S|100|8.385000||
B|PAAS|20260129|14:45:22|S|200|62.672600||
B|RKLB|20260129|14:45:22|S|1|86.095000||
B|SOFI|20260129|14:45:22|S|20|24.277100||
B|MSFT|20260129|14:45:23|S|1|423.560000||
B|NFLX|20260129|14:45:23|S|2|82.895000||
B|SPY|20260129|14:45:23|S|35|691.865000||
B|STRC|20260129|14:45:23|S|21|98.300000||
B|DEFT|20260129|14:45:24|S|200|0.782000||
B|EOG|20260129|14:45:24|S|100|114.070000||
B|SOXL|20260129|14:45:24|S|100|68.540000||
B|VRTX|20260129|14:45:24|S|1|474.659500||
B|BILL|20260129|14:45:25|S|100|42.860000||
B|COPX|20260129|14:45:25|S|18|93.940000||
B|HL|20260129|14:45:25|S|4|26.807400||
B|IP|20260129|14:45:25|S|20|39.110000||
B|QTUM|20260129|14:45:25|S|100|118.370000||
B|WDC|20260129|14:45:25|S|2|280.550000||
B|BAC|20260129|14:45:26|S|1|52.910000||
B|PBR|20260129|14:45:26|S|6|15.555000||
B|TSLA|20260129|14:45:26|S|20|419.327900||
B|CRWD|20260129|14:45:27|S|15|440.390000||
B|GE|20260129|14:45:27|S|20|298.120000||
B|NVO|20260129|14:45:27|S|40|59.355000||
B|WSFS|20260129|14:45:27|S|60|64.320000||
B|T|20260129|14:45:28|S|4|24.960000||
B|ZTS|20260129|14:45:28|S|100|122.470000||
B|ZTS|20260129|14:45:28|S|100|122.470000||
B|ZTS|20260129|14:45:28|S|400|122.470000||
B|CVS|20260129|14:45:29|S|40|74.250000||
B|SPUS|20260129|14:45:29|S|1|51.415000||
B|TQQQ|20260129|14:45:29|S|5|55.200000||
B|TWO|20260129|14:45:29|S|99|13.299700||
B|UNH|20260129|14:45:29|S|14|293.980000||
B|UNH|20260129|14:45:29|S|42|293.977200||
B|AAL|20260129|14:45:30|S|1|13.415000||
B|AAPL|20260129|14:45:30|S|50|258.045800||
B|META|20260129|14:45:30|S|1|735.720000||
B|ORCL|20260129|14:45:30|S|30|165.636000||
B|SAP|20260129|14:45:30|S|50|198.500000||
B|AMGN|20260129|14:45:31|S|4|346.945000||
B|AMLP|20260129|14:45:31|S|50|50.455000||
B|AVT|20260129|14:45:31|S|200|61.770000||
B|CRCL|20260129|14:45:31|S|20|66.810000||
B|PYPL|20260129|14:45:31|S|30|52.945000||
B|SNAP|20260129|14:45:31|S|550|7.249300||
B|ADBE|20260129|14:45:32|S|12|290.630000||
B|INTC|20260129|14:45:32|S|400|48.335000||
B|SLV|20260129|14:45:32|S|500|103.304200||
B|ADBE|20260129|14:45:33|S|11|290.600000||
B|GLD|20260129|14:45:33|S|1|488.980000||
B|GTES|20260129|14:45:33|S|42|23.285000||
B|NXE|20260129|14:45:33|S|199|13.179400||
B|PAAS|20260129|14:45:33|S|100|62.735000||
B|SID|20260129|14:45:33|S|8|2.045000||
B|TQQQ|20260129|14:45:33|S|50|55.210000||
B|ADBE|20260129|14:45:34|S|11|290.575000||
B|TRX|20260129|14:45:34|S|900|2.065000||
B|VO|20260129|14:45:34|S|21|298.849200||
B|ZM|20260129|14:45:34|S|4|91.555000||
B|ZM|20260129|14:45:34|S|5|91.555000||
B|ADBE|20260129|14:45:35|S|11|290.575000||
B|CRWV|20260129|14:45:36|S|707|96.910000||
B|GLOB|20260129|14:45:36|S|1|65.400000||
B|NCLH|20260129|14:45:36|S|19|22.833500||
B|NVO|20260129|14:45:36|S|20|59.365000||
B|POLA|20260129|14:45:36|S|5|1.540000||
B|TSLA|20260129|14:45:36|S|30|419.225000||
B|ADBE|20260129|14:45:37|S|11|290.600000||
B|BAC|20260129|14:45:37|S|18|52.910000||
B|GCTS|20260129|14:45:37|S|10|1.290000||
B|ORCL|20260129|14:45:37|S|40|165.650000||
B|TQQQ|20260129|14:45:37|S|10|55.200000||
B|KRMN|20260129|14:45:38|S|11|111.733000||
B|SQQQ|20260129|14:45:38|S|300|64.860000||
B|TSLA|20260129|14:45:38|S|100|419.196100||
B|UNH|20260129|14:45:38|S|100|293.990000||
B|WOLF|20260129|14:45:38|S|78|17.141400||
B|KOLD|20260129|14:45:39|S|15|17.678000||
B|TRX|20260129|14:45:39|S|200|2.065000||
B|TSLA|20260129|14:45:39|S|1|419.185000||
B|UNH|20260129|14:45:39|S|5|294.029500||
B|WMG|20260129|14:45:39|S|50|29.805000||
B|ADBE|20260129|14:45:40|S|12|290.660500||
B|INTW|20260129|14:45:40|S|10|66.770000||
B|NOW|20260129|14:45:40|E|7|113.827800||
B|SLV|20260129|14:45:40|S|400|103.360000||
B|TSLL|20260129|14:45:40|S|210|16.275000||
B|GLOB|20260129|14:45:41|S|1|65.420000||
B|GLOB|20260129|14:45:41|S|1|65.420000||
B|RDDT|20260129|14:45:41|S|10|190.660000||
B|ZM|20260129|14:45:41|S|5|91.555000||
B|BMNR|20260129|14:45:42|S|200|26.495000||
B|GLOB|20260129|14:45:42|S|1|65.420000||
B|RBC|20260129|14:45:42|S|2|509.100000||
B|SWKS|20260129|14:45:42|S|100|55.220000||
B|ADBE|20260129|14:45:43|S|11|290.600500||
B|ADBE|20260129|14:45:43|S|11|290.660500||
B|AMC|20260129|14:45:43|S|25|1.400000||
B|CRWV|20260129|14:45:43|S|100|96.955000||
B|TQQQ|20260129|14:45:43|S|100|55.180000||
B|TQQQ|20260129|14:45:43|S|600|55.175000||
B|TXN|20260129|14:45:43|S|3|218.730000||
B|CCL|20260129|14:45:44|S|49|31.225000||
B|CGDV|20260129|14:45:44|S|15|44.895000||
B|ETHU|20260129|14:45:44|S|2|46.348800||
B|JOBY|20260129|14:45:44|S|100|11.045000||
B|CRWV|20260129|14:45:45|S|300|96.980000||
B|GO|20260129|14:45:45|S|100|9.505000||
B|LEU|20260129|14:45:45|S|50|296.471000||
B|LEU|20260129|14:45:45|S|50|296.480000||
B|LUV|20260129|14:45:45|S|5|48.030000||
B|PBR|20260129|14:45:45|S|15|15.555000||
B|SGOV|20260129|14:45:45|S|11|100.647900||
B|SPY|20260129|14:45:45|S|5|691.777600||
B|ARCC|20260129|14:45:46|S|200|20.225000||
B|ARCC|20260129|14:45:46|S|1400|20.225000||
B|BILL|20260129|14:45:46|S|100|42.860000||
B|CSW|20260129|14:45:46|S|480|273.970000||
B|DOW|20260129|14:45:46|S|20|26.895000||
B|HOMB|20260129|14:45:46|S|47|28.870000||
B|UBER|20260129|14:45:46|S|21|81.243200||
B|ASM|20260129|14:45:47|S|20|10.945000||
B|LULU|20260129|14:45:47|S|1|173.000000||
B|SIDU|20260129|14:45:47|S|1000|2.965000||
B|XLK|20260129|14:45:47|S|1600|145.569200||
B|BMA|20260129|14:45:48|S|100|101.260000||
B|CCJ|20260129|14:45:48|S|15|132.756400||
B|SSRM|20260129|14:45:48|S|100|26.505000||
B|COPX|20260129|14:45:49|S|5|93.970000||
B|MSTR|20260129|14:45:49|S|80|140.545000||
B|MU|20260129|14:45:49|S|1|432.598500||
B|NOW|20260129|14:45:49|S|100|113.745000||
B|SEDG|20260129|14:45:49|S|50|33.640000||
B|SMR|20260129|14:45:49|S|3|18.580000||
B|STNE|20260129|14:45:49|S|21|16.555000||
B|VUG|20260129|14:45:49|S|2|482.145000||
B|HOMB|20260129|14:45:50|S|100|28.875000||
B|META|20260129|14:45:50|S|10|735.570000||
B|TSLL|20260129|14:45:50|S|103|16.245000||
B|UPS|20260129|14:45:50|S|100|106.931400||
B|AMZN|20260129|14:45:51|S|200|239.136300||
B|APP|20260129|14:45:51|S|40|566.630000||
B|BITO|20260129|14:45:51|S|1|11.630000||
B|BITO|20260129|14:45:51|S|5|11.630000||
B|INTU|20260129|14:45:51|S|2|496.683400||
B|PATH|20260129|14:45:51|S|50|13.140000||
B|SMR|20260129|14:45:51|S|4|18.579900||
B|WDC|20260129|14:45:51|S|2|279.910000||
B|APP|20260129|14:45:52|S|10|566.520000||
B|APP|20260129|14:45:52|S|40|566.280000||
B|APP|20260129|14:45:52|S|40|566.305000||
B|APP|20260129|14:45:52|S|40|566.305000||
B|APP|20260129|14:45:52|S|40|566.305000||
B|APP|20260129|14:45:52|S|40|566.305000||
B|APP|20260129|14:45:52|S|40|566.305000||
B|APP|20260129|14:45:52|S|40|566.305000||
B|APP|20260129|14:45:52|S|40|566.560000||
B|APP|20260129|14:45:52|S|40|566.560000||
B|APP|20260129|14:45:52|S|80|566.305000||
B|BITO|20260129|14:45:52|S|3|11.635000||
B|LRCX|20260129|14:45:52|S|8|244.792800||
B|OPEN|20260129|14:45:52|S|100|5.595000||
B|SNDK|20260129|14:45:52|S|10|541.850000||
B|CIEN|20260129|14:45:53|S|30|251.580000||
B|GTLS|20260129|14:45:53|S|40|207.195000||
B|MYNZ|20260129|14:45:53|S|400|1.245000||
B|ZM|20260129|14:45:53|S|5|91.520000||
B|ADBE|20260129|14:45:54|S|3|290.570000||
B|FTAI|20260129|14:45:54|S|100|274.715000||
B|META|20260129|14:45:54|S|2|735.264700||
B|NCNO|20260129|14:45:54|S|100|21.525000||
B|SATS|20260129|14:45:54|S|100|116.590000||
B|SATS|20260129|14:45:54|S|200|116.600000||
B|SLV|20260129|14:45:54|S|100|103.457400||
B|IONQ|20260129|14:45:55|S|63|43.025000||
B|MELI|20260129|14:45:55|S|4|2232.245000||
B|NRG|20260129|14:45:55|S|20|152.810000||
B|OKLO|20260129|14:45:55|S|80|85.110000||
B|OXY|20260129|14:45:55|S|200|45.885000||
B|RBLX|20260129|14:45:55|S|10|74.750000||
B|BTU|20260129|14:45:56|S|30|36.207600||
B|MO|20260129|14:45:56|S|5|60.015000||
B|MSTR|20260129|14:45:56|S|100|140.568600||
B|O|20260129|14:45:56|S|1|60.730000||
B|RSPS|20260129|14:45:56|S|20|30.670000||
B|CARR|20260129|14:45:57|S|100|59.495000||
B|CNH|20260129|14:45:57|S|2500|10.762500||
B|CRWV|20260129|14:45:57|S|100|96.933200||
B|CVNA|20260129|14:45:57|S|50|421.080000||
B|EGO|20260129|14:45:57|S|20|47.600000||
B|IGV|20260129|14:45:57|S|100|91.395000||
B|VIST|20260129|14:45:57|S|87|59.915000||
B|APH|20260129|14:45:58|S|20|148.980000||
B|DECK|20260129|14:45:58|S|100|99.810000||
B|LUV|20260129|14:45:58|S|50|47.965200||
B|TSLA|20260129|14:45:58|S|10|418.700000||
B|MSFT|20260129|14:45:59|S|1|423.458000||
B|T|20260129|14:45:59|S|50|24.979500||
B|TAL|20260129|14:45:59|S|20|12.785000||
B|TSLA|20260129|14:45:59|S|45|418.668000||
B|GGAL|20260129|14:46:00|S|73|55.170000||
B|GLD|20260129|14:46:00|S|5|488.930000||
B|GLD|20260129|14:46:00|S|54|488.930000||
B|JOBY|20260129|14:46:00|S|20|11.045000||
B|RIO|20260129|14:46:00|S|1|94.850000||
B|URA|20260129|14:46:00|S|2|59.211000||
B|ADBE|20260129|14:46:01|S|11|290.640000||
B|CRWD|20260129|14:46:01|S|5|440.401700||
B|KLAC|20260129|14:46:01|S|3|1671.845000||
B|MSFT|20260129|14:46:01|S|1|423.493000||
B|SATS|20260129|14:46:01|S|2|116.682900||
B|SLV|20260129|14:46:01|S|60|103.590000||
B|TSCO|20260129|14:46:01|S|100|51.665000||
B|TSLA|20260129|14:46:01|S|25|418.777800||
B|TZA|20260129|14:46:01|S|1550|6.179200||
B|APP|20260129|14:46:02|S|2|566.560000||
B|NOW|20260129|14:46:02|S|40|113.850000||
B|OXLC|20260129|14:46:02|S|133|14.180000||
B|ADBE|20260129|14:46:03|S|10|290.670000||
B|ADBE|20260129|14:46:03|S|12|290.670000||
B|EB|20260129|14:46:03|S|25|4.410000||
B|FNV|20260129|14:46:03|S|100|260.355000||
B|MRNA|20260129|14:46:03|S|12|46.610000||
B|ASTS|20260129|14:46:04|S|30|119.690000||
B|BL|20260129|14:46:04|S|100|47.900000||
B|SLV|20260129|14:46:04|S|100|103.665000||
B|ADBE|20260129|14:46:05|S|11|290.670000||
B|ADBE|20260129|14:46:05|S|11|290.670000||
B|CMCSA|20260129|14:46:05|S|100|29.330000||
B|FNV|20260129|14:46:05|S|10|260.490000||
B|MSFT|20260129|14:46:05|E|1|423.540000||
B|OKLO|20260129|14:46:05|S|60|85.150000||
B|RMD|20260129|14:46:05|S|80|257.650000||
B|ASX|20260129|14:46:06|S|25|19.547900||
B|BMNR|20260129|14:46:06|S|100|26.485000||
B|INTC|20260129|14:46:06|S|50|48.257500||
B|META|20260129|14:46:06|S|50|735.100000||
B|NFLX|20260129|14:46:06|S|2|82.905000||
B|NVTS|20260129|14:46:06|S|170|9.315000||
B|FJET|20260129|14:46:07|S|100|8.390000||
B|GDX|20260129|14:46:07|S|50|106.800000||
B|GDX|20260129|14:46:07|S|100|106.800000||
B|MO|20260129|14:46:07|S|100|60.009300||
B|PLUG|20260129|14:46:07|S|15|2.350000||
B|RIOT|20260129|14:46:07|S|2|16.935000||
B|TDOC|20260129|14:46:07|S|10|5.657400||
B|UEC|20260129|14:46:07|S|700|18.435000||
B|ADBE|20260129|14:46:08|S|11|290.670000||
B|APLX|20260129|14:46:08|S|3|111.550000||
B|NKE|20260129|14:46:08|S|20|62.855000||
B|NKE|20260129|14:46:08|S|100|62.855000||
B|VIST|20260129|14:46:08|S|70|59.915000||
B|VOO|20260129|14:46:08|S|50|636.158800||
B|AMPX|20260129|14:46:09|S|100|13.350000||
B|FRPT|20260129|14:46:09|S|4|69.530000||
B|QBTS|20260129|14:46:09|S|1400|22.995000||
B|QBTS|20260129|14:46:09|S|1900|23.000000||
B|SLV|20260129|14:46:09|S|800|103.605000||
B|ADBE|20260129|14:46:10|S|10|290.560000||
B|AVGO|20260129|14:46:10|S|10|328.519500||
B|BITO|20260129|14:46:10|S|10|11.629700||
B|JNUG|20260129|14:46:10|S|10|314.870000||
B|LRCX|20260129|14:46:10|S|20|244.700000||
B|PAAS|20260129|14:46:10|S|100|62.790000||
B|ZS|20260129|14:46:10|S|3|199.700000||
B|ZS|20260129|14:46:10|S|23|199.851200||
B|PLUG|20260129|14:46:11|S|300|2.350000||
B|RR|20260129|14:46:11|S|100|4.070000||
B|SATL|20260129|14:46:11|S|100|5.515000||
B|STRC|20260129|14:46:11|S|700|98.300000||
B|JD|20260129|14:46:12|S|2|29.055000||
B|MELI|20260129|14:46:12|S|1|2233.070000||
B|OKLO|20260129|14:46:12|S|10|85.135000||
B|PANW|20260129|14:46:12|S|1|175.238000||
B|PANW|20260129|14:46:12|S|1|175.240000||
B|RR|20260129|14:46:12|E|10|4.065500||
B|ZTS|20260129|14:46:12|S|200|122.430000||
B|ADBE|20260129|14:46:13|S|1|290.660000||
B|AVAV|20260129|14:46:13|S|20|292.780000||
B|CVRX|20260129|14:46:13|S|300|7.050000||
B|NOW|20260129|14:46:13|S|40|113.790000||
B|NOW|20260129|14:46:13|S|80|113.775000||
B|NOW|20260129|14:46:13|S|100|113.775000||
B|UGL|20260129|14:46:13|S|5|83.359100||
B|WK|20260129|14:46:13|S|1|75.520000||
B|NFLX|20260129|14:46:14|S|25|82.905000||
B|NPFD|20260129|14:46:14|S|100|19.235000||
B|NVDX|20260129|14:46:14|S|100|17.540000||
B|VTI|20260129|14:46:14|S|4|341.055000||
B|CNQ|20260129|14:46:15|S|100|37.965800||
B|NKE|20260129|14:46:15|S|200|62.875000||
B|TSLA|20260129|14:46:15|S|20|418.640500||
B|IBM|20260129|14:46:16|S|10|304.227600||
B|USAR|20260129|14:46:16|S|50|22.250000||
B|AMD|20260129|14:46:17|S|300|248.663500||
B|GO|20260129|14:46:17|S|400|9.505000||
B|IREN|20260129|14:46:17|S|303|60.108700||
B|ONDS|20260129|14:46:17|S|10|11.285000||
B|PANW|20260129|14:46:17|S|1|175.240000||
B|SNAP|20260129|14:46:17|S|518|7.238000||
B|UNG|20260129|14:46:17|S|100|15.132000||
B|Z|20260129|14:46:17|S|1|64.990000||
B|BIDU|20260129|14:46:18|S|5|156.770000||
B|MSFT|20260129|14:46:18|S|10|423.545000||
B|MSTR|20260129|14:46:18|S|80|140.630000||
B|RGTU|20260129|14:46:18|S|200|11.180000||
B|RKLB|20260129|14:46:18|S|6|86.155000||
B|SOFI|20260129|14:46:18|S|1|24.289100||
B|ALLY|20260129|14:46:19|S|6|42.745300||
B|ARMN|20260129|14:46:19|S|100|20.340000||
B|MSFT|20260129|14:46:19|S|24|423.545000||
B|NCNO|20260129|14:46:19|S|100|21.525000||
B|SMR|20260129|14:46:19|S|35|18.595000||
B|SYF|20260129|14:46:19|S|4|73.470000||
B|PAAS|20260129|14:46:20|S|8|62.755000||
B|PTIR|20260129|14:46:20|S|25|18.539300||
B|ZTS|20260129|14:46:20|S|7|122.438600||
B|BBAI|20260129|14:46:21|S|100|5.560000||
B|MSTR|20260129|14:46:21|S|25|140.630000||
B|AMD|20260129|14:46:22|S|100|248.660000||
B|ARVN|20260129|14:46:22|S|8|13.280000||
B|MC|20260129|14:46:22|S|30|71.830000||
B|SLV|20260129|14:46:22|S|100|103.595000||
B|ZS|20260129|14:46:22|S|1|199.853900||
B|AIR|20260129|14:46:23|S|100|107.850000||
B|BAC|20260129|14:46:23|S|3|52.930000||
B|SAP|20260129|14:46:23|S|1|198.480000||
B|BMNU|20260129|14:46:24|S|260|4.085000||
B|CRML|20260129|14:46:24|S|100|14.299300||
B|EEM|20260129|14:46:24|S|8|60.310000||
B|IAG|20260129|14:46:24|S|100|20.460000||
B|AMC|20260129|14:46:26|S|20|1.400000||
B|APP|20260129|14:46:26|S|46|565.890000||
B|GLOB|20260129|14:46:26|S|1|65.420000||
B|JOBY|20260129|14:46:26|S|149|11.045000||
B|MU|20260129|14:46:26|S|80|431.850000||
B|RELX|20260129|14:46:26|S|100|36.085000||
B|RGTI|20260129|14:46:26|S|1|19.685000||
B|RIVN|20260129|14:46:26|S|100|15.265000||
B|SMR|20260129|14:46:26|S|1|18.580000||
B|SMR|20260129|14:46:26|S|10|18.580000||
B|SOXL|20260129|14:46:26|S|100|68.390000||
B|SOXL|20260129|14:46:26|S|2000|68.400000||
B|VRNS|20260129|14:46:26|S|100|29.995000||
B|BAC|20260129|14:46:27|S|1|52.925000||
B|IBRX|20260129|14:46:27|S|100|5.875000||
B|MU|20260129|14:46:27|S|1|431.880000||
B|SKE|20260129|14:46:27|S|20|33.170000||
B|BAC|20260129|14:46:28|S|1|52.925000||
B|BTG|20260129|14:46:28|S|811|5.532500||
B|CTM|20260129|14:46:28|S|7022|0.949500||
B|IBIT|20260129|14:46:28|S|100|47.615000||
B|PLTR|20260129|14:46:28|S|200|149.608000||
B|SUPV|20260129|14:46:28|S|98|12.259100||
B|GLOB|20260129|14:46:29|S|1|65.420000||
B|VZ|20260129|14:46:29|S|1|40.009300||
B|AAOI|20260129|14:46:30|S|10|39.359600||
B|ACGL|20260129|14:46:30|S|20|95.270000||
B|ACN|20260129|14:46:30|S|18|260.983100||
B|ADBE|20260129|14:46:30|S|11|290.695000||
B|BAC|20260129|14:46:30|S|1|52.925000||
B|EEM|20260129|14:46:30|S|50|60.310000||
B|MSTR|20260129|14:46:30|S|1|140.778100||
B|ZTS|20260129|14:46:30|S|100|122.470000||
B|MU|20260129|14:46:31|S|7|431.880000||
B|VRT|20260129|14:46:31|S|75|194.228500||
B|IRS|20260129|14:46:32|S|1|18.120000||
B|MSFT|20260129|14:46:32|S|1|423.450000||
B|MSFT|20260129|14:46:32|S|5|423.468000||
B|RH|20260129|14:46:32|S|6|205.240000||
B|WFC|20260129|14:46:32|S|8|89.615000||
B|ADBE|20260129|14:46:33|S|1|290.740000||
B|ADBE|20260129|14:46:33|S|17|290.790000||
B|DTCR|20260129|14:46:33|S|278|25.005800||
B|JOBY|20260129|14:46:33|S|270|11.045000||
B|MESO|20260129|14:46:33|S|20|17.840000||
B|SLV|20260129|14:46:33|S|20|103.350000||
B|ZS|20260129|14:46:33|S|40|199.853400||
B|ADBE|20260129|14:46:34|S|11|290.740000||
B|ADBE|20260129|14:46:34|S|52|290.740000||
B|MU|20260129|14:46:34|S|2|431.880000||
B|MU|20260129|14:46:34|S|2|431.880000||
B|NICE|20260129|14:46:34|S|2|106.465500||
B|NICE|20260129|14:46:34|S|3|106.460000||
B|UL|20260129|14:46:34|S|1|67.655000||
B|ADBE|20260129|14:46:35|S|11|290.740000||
B|ADBE|20260129|14:46:35|S|52|290.740000||
B|ASML|20260129|14:46:35|S|20|1449.720000||
B|COPX|20260129|14:46:35|S|100|93.985000||
B|GEV|20260129|14:46:35|S|9|704.671000||
B|LUV|20260129|14:46:35|S|250|48.060000||
B|MO|20260129|14:46:35|S|28|60.029300||
B|ADBE|20260129|14:46:36|S|2|290.724700||
B|ADBE|20260129|14:46:36|S|5|290.740000||
B|AGQ|20260129|14:46:36|S|1|382.360000||
B|MSTR|20260129|14:46:36|S|8|140.795000||
B|MSTR|20260129|14:46:36|S|9|140.795000||
B|TSCO|20260129|14:46:36|S|100|51.675000||
B|APH|20260129|14:46:37|S|18|148.800000||
B|CRML|20260129|14:46:37|S|8|14.289300||
B|MSTR|20260129|14:46:37|S|20|140.790000||
B|NBIS|20260129|14:46:37|S|600|93.220000||
B|VICI|20260129|14:46:37|S|1|28.175000||
B|AIZ|20260129|14:46:38|S|13|237.220000||
B|AMD|20260129|14:46:38|S|10|248.540000||
B|BA|20260129|14:46:38|S|50|235.943300||
B|COPX|20260129|14:46:38|S|39|93.985000||
B|HOOD|20260129|14:46:38|S|1|100.145000||
B|IBIT|20260129|14:46:38|S|3|47.587900||
B|META|20260129|14:46:38|S|20|734.660000||
B|MSTR|20260129|14:46:38|S|5|140.790000||
B|NOW|20260129|14:46:38|S|4|113.760000||
B|QQQ|20260129|14:46:38|S|1|625.857500||
B|ALB|20260129|14:46:39|S|62|179.845000||
B|MAGY|20260129|14:46:39|S|2|52.040000||
B|RDTL|20260129|14:46:39|S|2|32.840000||
B|SUPV|20260129|14:46:39|S|56|12.259100||
B|COIN|20260129|14:46:40|S|1|196.917100||
B|DKS|20260129|14:46:40|S|50|204.000000||
B|EWZ|20260129|14:46:40|S|1857|38.129500||
B|EWZ|20260129|14:46:40|S|2200|38.125000||
B|SUPV|20260129|14:46:40|S|244|12.259100||
B|LHX|20260129|14:46:41|S|1|356.740000||
B|AGQ|20260129|14:46:42|S|17|383.130000||
B|CTM|20260129|14:46:42|S|142|0.948700||
B|STRC|20260129|14:46:42|S|80|98.280000||
B|TERN|20260129|14:46:42|S|400|34.350000||
B|BTBT|20260129|14:46:43|S|20|2.120000||
B|CRWD|20260129|14:46:43|S|50|440.320000||
B|FEED|20260129|14:46:43|S|20|4.210000||
B|KYIV|20260129|14:46:43|S|100|12.000000||
B|MSTR|20260129|14:46:43|S|100|140.838600||
B|NVDA|20260129|14:46:43|S|2|190.255000||
B|RUM|20260129|14:46:43|S|120|5.919200||
B|TZA|20260129|14:46:43|S|1673|6.171500||
B|VFC|20260129|14:46:43|S|50|20.245000||
B|XOM|20260129|14:46:43|S|43|140.937300||
B|BAC|20260129|14:46:44|S|6|52.950000||
B|NVDA|20260129|14:46:44|S|2|190.255000||
B|SQQQ|20260129|14:46:44|S|15|64.940000||
B|ZTS|20260129|14:46:44|S|9|122.442700||
B|BF/B|20260129|14:46:45|S|20|26.900000||
B|NKE|20260129|14:46:45|S|100|62.855000||
B|PALI|20260129|14:46:45|S|300|1.589600||
B|PLTR|20260129|14:46:45|S|100|149.580000||
B|RKLZ|20260129|14:46:45|S|100|2.840000||
B|RKLZ|20260129|14:46:45|S|100|2.840000||
B|SMR|20260129|14:46:45|S|93|18.609300||
B|Z|20260129|14:46:45|S|100|64.980000||
B|NOW|20260129|14:46:46|S|200|113.818300||
B|SVIX|20260129|14:46:46|S|120|22.870000||
B|TOI|20260129|14:46:47|S|457|2.894500||
B|XLK|20260129|14:46:47|S|7|145.519300||
B|Z|20260129|14:46:47|S|9|64.988200||
B|Z|20260129|14:46:47|S|10|64.988200||
B|Z|20260129|14:46:47|S|21|64.988200||
B|Z|20260129|14:46:47|S|23|64.988200||
B|AVGO|20260129|14:46:48|S|1|328.410000||
B|AVGO|20260129|14:46:48|S|15|328.445400||
B|CART|20260129|14:46:48|S|100|36.780000||
B|COTY|20260129|14:46:48|S|100|3.095000||
B|KYIV|20260129|14:46:48|S|100|12.000000||
B|RPGL|20260129|14:46:48|S|100|0.800000||
B|TEM|20260129|14:46:48|S|8|63.190000||
B|HOOD|20260129|14:46:49|S|1|100.160000||
B|NCNO|20260129|14:46:49|S|100|21.525000||
B|TSN|20260129|14:46:49|S|100|65.580000||
B|AG|20260129|14:46:50|S|30|24.928100||
B|IBM|20260129|14:46:50|S|15|304.079500||
B|SLV|20260129|14:46:50|S|515|103.335000||
B|T|20260129|14:46:50|S|20|24.975000||
B|MSOS|20260129|14:46:51|S|800|4.060000||
B|RIO|20260129|14:46:51|S|2|94.855000||
B|SNDR|20260129|14:46:51|S|60|29.555000||
B|FE|20260129|14:46:52|S|17|47.456600||
B|GLD|20260129|14:46:52|S|5|488.519300||
B|H|20260129|14:46:52|S|18|159.130000||
B|MSTR|20260129|14:46:52|S|1|140.814200||
B|MSTR|20260129|14:46:52|S|100|140.810000||
B|QQQM|20260129|14:46:52|S|2|257.700000||
B|WMT|20260129|14:46:52|S|25|117.339900||
B|ALB|20260129|14:46:53|S|7|179.991800||
B|PLUG|20260129|14:46:53|S|500|2.360000||
B|RR|20260129|14:46:53|S|66|4.077300||
B|ZTS|20260129|14:46:53|S|3|122.445300||
B|BAC|20260129|14:46:54|S|1|52.940000||
B|BHP|20260129|14:46:54|S|9|72.219100||
B|FIG|20260129|14:46:54|S|3|27.190000||
B|FXI|20260129|14:46:54|S|100|40.725000||
B|IREN|20260129|14:46:54|S|10|60.029000||
B|ABTC|20260129|14:46:55|S|95|1.510000||
B|FEED|20260129|14:46:55|S|7|4.220000||
B|GLD|20260129|14:46:55|S|10|488.550000||
B|KO|20260129|14:46:55|S|1|73.940700||
B|MELI|20260129|14:46:55|S|9|2231.430000||
B|MSFT|20260129|14:46:55|S|2|423.408500||
B|PLTR|20260129|14:46:55|S|100|149.540000||
B|SNDK|20260129|14:46:55|S|1|542.970000||
B|SNDK|20260129|14:46:55|S|5|542.974300||
B|BEN|20260129|14:46:56|S|100|25.695000||
B|CMCSA|20260129|14:46:56|S|100|29.370000||
B|IBRX|20260129|14:46:56|S|500|5.879300||
B|ITA|20260129|14:46:56|S|10|233.195000||
B|ALAB|20260129|14:46:57|S|1|159.370000||
B|APLD|20260129|14:46:57|S|40|38.210000||
B|BAC|20260129|14:46:57|S|1|52.940000||
B|MSOS|20260129|14:46:57|S|800|4.060000||
B|SPY|20260129|14:46:57|S|1|691.639300||
B|TXN|20260129|14:46:57|S|100|218.832000||
B|ASTS|20260129|14:46:58|S|8|119.696000||
B|GEV|20260129|14:46:58|S|3|704.661000||
B|IREN|20260129|14:46:58|S|40|60.058800||
B|UVXY|20260129|14:46:58|S|1|36.950000||
B|ALKT|20260129|14:46:59|S|480|21.060000||
B|ALKT|20260129|14:46:59|S|520|21.050000||
B|QQQM|20260129|14:46:59|S|1|257.709000||
B|SLV|20260129|14:46:59|S|41|103.380000||
B|ZM|20260129|14:46:59|S|8|91.535000||
B|ZM|20260129|14:46:59|S|13|91.535000||
B|ZM|20260129|14:46:59|S|25|91.535000||
B|ETHA|20260129|14:47:00|S|4988|21.090000||
B|KOLD|20260129|14:47:00|S|55|17.639300||
B|PYLD|20260129|14:47:00|S|725|26.866500||
B|ZETA|20260129|14:47:00|S|6|19.417200||
B|AAPL|20260129|14:47:01|S|1|257.850000||
B|SCHF|20260129|14:47:01|S|507|25.760000||
B|T|20260129|14:47:01|S|13|24.975000||
B|TSCO|20260129|14:47:01|S|100|51.630000||
B|XOM|20260129|14:47:01|S|262|140.945000||
B|ZSL|20260129|14:47:01|S|2900|1.655000||
B|ZTS|20260129|14:47:01|S|100|122.480000||
B|KUST|20260129|14:47:02|E|100|2.020000||
B|RING|20260129|14:47:02|S|15|91.870000||
B|SAP|20260129|14:47:02|S|3|198.475000||
B|SLV|20260129|14:47:02|S|500|103.352000||
B|TSM|20260129|14:47:02|S|1|337.260000||
B|BEN|20260129|14:47:03|S|100|25.695000||
B|NOW|20260129|14:47:03|S|5|113.920000||
B|MSTR|20260129|14:47:04|S|16|140.738900||
B|NCNO|20260129|14:47:04|S|100|21.525000||
B|NOW|20260129|14:47:04|S|40|113.920000||
B|RDW|20260129|14:47:04|S|150|12.865000||
B|ZTS|20260129|14:47:04|S|6|122.449200||
B|ADI|20260129|14:47:05|S|16|316.440000||
B|ALKT|20260129|14:47:05|S|300|21.070000||
B|EWZ|20260129|14:47:05|S|100|38.130000||
B|ORCL|20260129|14:47:05|S|80|165.470000||
B|RGTI|20260129|14:47:05|S|1|19.690000||
B|STX|20260129|14:47:05|S|100|444.814500||
B|AAL|20260129|14:47:06|S|35|13.415000||
B|BMNR|20260129|14:47:06|S|20|26.445000||
B|CWEN|20260129|14:47:06|S|4|36.370000||
B|ERO|20260129|14:47:06|S|3|38.215000||
B|LABD|20260129|14:47:06|S|464|18.318800||
B|CLSK|20260129|14:47:07|S|200|12.455000||
B|MNKD|20260129|14:47:07|S|85|5.717500||
B|RDW|20260129|14:47:07|S|57|12.855000||
B|TSN|20260129|14:47:07|S|100|65.580000||
B|BA|20260129|14:47:08|S|2|235.920000||
B|MARA|20260129|14:47:08|S|100|9.795000||
B|MSTR|20260129|14:47:08|S|65|140.820000||
B|SLV|20260129|14:47:08|S|1|103.320000||
B|BKH|20260129|14:47:09|S|300|72.950000||
B|LMT|20260129|14:47:09|S|18|631.020000||
B|NOW|20260129|14:47:09|S|44|113.965000||
B|SPOT|20260129|14:47:09|S|1|499.960000||
B|GRAB|20260129|14:47:10|S|75|4.405000||
B|SMH|20260129|14:47:10|S|9|413.778200||
B|SVIX|20260129|14:47:10|S|100|22.870000||
B|SVIX|20260129|14:47:10|S|559|22.868200||
B|ATEC|20260129|14:47:11|S|100|14.410000||
B|CONL|20260129|14:47:11|S|11|10.705000||
B|NVDA|20260129|14:47:11|S|25|190.265000||
B|NVDA|20260129|14:47:11|S|25|190.270000||
B|BRK/B|20260129|14:47:12|S|2|474.970000||
B|EQPT|20260129|14:47:12|S|100|30.870000||
B|DOCN|20260129|14:47:13|S|15|55.663900||
B|GEN|20260129|14:47:13|S|10|23.935000||
B|TXN|20260129|14:47:13|S|11|218.800000||
B|MSFT|20260129|14:47:14|S|2|423.390000||
B|SOFI|20260129|14:47:14|S|2|24.265000||
B|ZETA|20260129|14:47:14|S|30|19.417200||
B|GDX|20260129|14:47:15|S|200|106.647600||
B|IQV|20260129|14:47:15|S|2|236.362300||
B|ROK|20260129|14:47:15|S|2|424.720000||
B|RR|20260129|14:47:15|S|95|4.080000||
B|SBUX|20260129|14:47:15|S|100|93.090000||
B|BN|20260129|14:47:16|S|100|46.745000||
B|CTRA|20260129|14:47:16|S|100|29.015000||
B|TSLA|20260129|14:47:16|S|17|419.010000||
B|CHRW|20260129|14:47:17|S|25|194.860000||
B|ELS|20260129|14:47:17|S|100|62.670000||
B|RR|20260129|14:47:17|S|96|4.080000||
B|MSST|20260129|14:47:18|S|14|37.441300||
B|TEM|20260129|14:47:18|S|10|63.190000||
B|VKTX|20260129|14:47:18|S|20|30.510000||
B|VNET|20260129|14:47:18|S|100|11.035000||
B|AAPL|20260129|14:47:19|S|2|257.820000||
B|MGRE|20260129|14:47:19|S|100|24.500000||
B|Z|20260129|14:47:19|S|17|64.945000||
B|Z|20260129|14:47:19|S|33|64.910000||
B|Z|20260129|14:47:19|S|50|64.915000||
B|BAC|20260129|14:47:20|S|1|52.950000||
B|QBTS|20260129|14:47:20|S|1|23.022100||
B|CALF|20260129|14:47:21|S|3280|45.367700||
B|CART|20260129|14:47:21|S|100|36.820000||
B|CSCO|20260129|14:47:21|S|45|78.510000||
B|SLV|20260129|14:47:21|S|400|103.320700||
B|TSLA|20260129|14:47:21|S|80|419.060000||
B|WDC|20260129|14:47:21|S|9|279.600000||
B|AMD|20260129|14:47:22|S|100|248.450000||
B|MSTR|20260129|14:47:22|S|1|140.935000||
B|SCCO|20260129|14:47:22|S|23|207.800000||
B|SPMD|20260129|14:47:22|S|221|60.665000||
B|TSN|20260129|14:47:22|S|73|65.540000||
B|ZTS|20260129|14:47:22|S|10|122.485000||
B|ETHA|20260129|14:47:23|S|6|21.090000||
B|WS|20260129|14:47:23|S|100|40.140000||
B|SNXX|20260129|14:47:24|S|100|33.140000||
B|BBAI|20260129|14:47:25|S|100|5.560000||
B|COPX|20260129|14:47:25|S|2|93.960000||
B|CVS|20260129|14:47:25|S|20|74.220000||
B|DAVE|20260129|14:47:25|S|1|169.060000||
B|TSM|20260129|14:47:25|S|100|337.280000||
B|ANL|20260129|14:47:26|S|100|5.230000||
B|EXK|20260129|14:47:26|S|50|13.190000||
B|GDX|20260129|14:47:26|S|100|106.685000||
B|GME|20260129|14:47:26|S|100|22.905000||
B|IWY|20260129|14:47:26|S|20|272.355000||
B|QQQ|20260129|14:47:26|S|75|625.925000||
B|SSK|20260129|14:47:26|S|2|15.730000||
B|TSLA|20260129|14:47:26|S|120|418.990000||
B|WDC|20260129|14:47:26|S|2|279.520000||
B|BBAR|20260129|14:47:27|S|668|20.100000||
B|BMNR|20260129|14:47:27|S|200|26.455000||
B|PYPL|20260129|14:47:27|S|120|52.958000||
B|VIST|20260129|14:47:27|S|81|59.900000||
B|XRX|20260129|14:47:27|S|14|2.065000||
B|BKLN|20260129|14:47:28|S|90|20.740000||
B|ESS|20260129|14:47:28|S|2|249.940000||
B|GOOGL|20260129|14:47:28|S|100|335.925000||
B|MSFT|20260129|14:47:28|E|433|423.286100||
B|MU|20260129|14:47:28|S|22|432.420000||
B|NFLX|20260129|14:47:28|S|91|82.875000||
B|OKLO|20260129|14:47:28|S|1|85.080000||
B|OKLO|20260129|14:47:28|S|100|85.080000||
B|SNDK|20260129|14:47:28|S|9|543.291000||
B|ZTS|20260129|14:47:28|S|1|122.454400||
B|JKS|20260129|14:47:29|S|179|25.380000||
B|MELI|20260129|14:47:29|S|4|2232.230000||
B|NVO|20260129|14:47:29|S|20|59.345000||
B|SILJ|20260129|14:47:29|S|100|37.320000||
B|SILJ|20260129|14:47:29|S|2000|37.310000||
B|BKV|20260129|14:47:30|S|1500|30.250000||
B|NEM|20260129|14:47:30|S|100|126.570000||
B|VCLT|20260129|14:47:30|S|1|76.405000||
B|ANTX|20260129|14:47:31|S|100|1.170000||
B|FEED|20260129|14:47:31|S|100|4.159700||
B|QBTS|20260129|14:47:31|S|20|23.025000||
B|RIVN|20260129|14:47:31|S|200|15.265000||
B|SMR|20260129|14:47:31|S|1|18.639900||
B|AMRZ|20260129|14:47:32|S|50|53.440000||
B|GE|20260129|14:47:32|S|109|298.540000||
B|GE|20260129|14:47:32|S|240|298.520000||
B|IAG|20260129|14:47:32|S|200|20.495000||
B|MSTR|20260129|14:47:32|S|2|140.970000||
B|MSTR|20260129|14:47:32|S|10|140.970000||
B|SER|20260129|14:47:32|S|200|3.690000||
B|SNDK|20260129|14:47:32|S|27|543.085000||
B|PBR|20260129|14:47:33|S|1|15.550000||
B|ALLY|20260129|14:47:34|S|100|42.760000||
B|IQLT|20260129|14:47:34|S|110|48.279400||
B|NVDA|20260129|14:47:34|S|26|190.285000||
B|PSDM|20260129|14:47:34|S|21|51.659600||
B|SBUX|20260129|14:47:34|S|20|93.080000||
B|ZTS|20260129|14:47:34|S|100|122.466300||
B|AMD|20260129|14:47:35|S|20|248.450000||
B|CMCSA|20260129|14:47:35|S|100|29.370000||
B|COPX|20260129|14:47:35|S|1|94.020000||
B|KOLD|20260129|14:47:35|S|30|17.660700||
B|LUNR|20260129|14:47:35|S|356|21.600000||
B|MOS|20260129|14:47:35|S|100|27.995000||
B|SATS|20260129|14:47:35|S|5|116.200000||
B|TQQQ|20260129|14:47:35|S|3223|55.110000||
B|AMZN|20260129|14:47:36|S|10|239.150000||
B|IBM|20260129|14:47:36|S|41|304.116500||
B|OIH|20260129|14:47:36|S|80|351.600000||
B|SEI|20260129|14:47:36|S|7|56.140000||
B|T|20260129|14:47:36|S|1|24.970000||
B|TXN|20260129|14:47:36|S|100|218.770000||
B|TXN|20260129|14:47:36|S|1000|218.790000||
B|APLD|20260129|14:47:37|S|80|38.260000||
B|CP|20260129|14:47:37|S|100|75.415000||
B|MSTR|20260129|14:47:37|S|23|141.147500||
B|XLF|20260129|14:47:37|S|396|53.410000||
B|COST|20260129|14:47:38|S|30|952.380000||
B|ACHR|20260129|14:47:39|S|1|7.405000||
B|ARKG|20260129|14:47:39|S|15|31.349300||
B|MPC|20260129|14:47:39|S|200|178.480000||
B|NTNX|20260129|14:47:39|S|100|38.980000||
B|BRK/B|20260129|14:47:40|S|2|475.005000||
B|LRCX|20260129|14:47:40|S|1|244.391500||
B|ORCL|20260129|14:47:40|S|10|165.500000||
B|AS|20260129|14:47:41|S|150|37.196800||
B|BBAI|20260129|14:47:41|S|10|5.550000||
B|BBAI|20260129|14:47:41|S|2500|5.555000||
B|BBAI|20260129|14:47:41|S|15200|5.555000||
B|BITF|20260129|14:47:41|S|55|2.455000||
B|STT|20260129|14:47:41|S|60|130.930000||
B|VIST|20260129|14:47:41|S|7|59.880000||
B|AAPL|20260129|14:47:42|S|50|257.834800||
B|APP|20260129|14:47:42|S|10|565.371000||
B|APPS|20260129|14:47:42|S|1|5.245000||
B|GDX|20260129|14:47:42|S|100|106.715000||
B|QBTS|20260129|14:47:42|S|100|23.040000||
B|SBUX|20260129|14:47:42|S|200|93.070000||
B|UBER|20260129|14:47:42|S|8|81.410000||
B|URNJ|20260129|14:47:42|S|400|38.705000||
B|XOM|20260129|14:47:42|S|300|140.940000||
B|XOM|20260129|14:47:42|S|600|140.940000||
B|AMD|20260129|14:47:43|S|2|248.390000||
B|APP|20260129|14:47:43|S|20|565.231000||
B|MKSI|20260129|14:47:43|S|2|244.520000||
B|MSFT|20260129|14:47:43|S|50|423.301300||
B|SIL|20260129|14:47:43|S|100|110.070000||
B|SIL|20260129|14:47:43|S|100|110.090000||
B|CHRW|20260129|14:47:44|S|400|194.720000||
B|MRNA|20260129|14:47:44|S|1|46.630000||
B|TSLA|20260129|14:47:44|S|20|418.929500||
B|USAR|20260129|14:47:44|S|180|22.295000||
B|Z|20260129|14:47:44|S|16|64.955000||
B|CRWV|20260129|14:47:45|S|20|96.908700||
B|NFLX|20260129|14:47:45|S|10|82.845000||
B|OKLO|20260129|14:47:45|S|55|85.160000||
B|ADI|20260129|14:47:46|S|200|316.480000||
B|HASI|20260129|14:47:46|S|100|35.040000||
B|HASI|20260129|14:47:46|S|500|35.040000||
B|JOBY|20260129|14:47:46|S|480|11.075000||
B|KZIA|20260129|14:47:46|S|50|6.055000||
B|PATH|20260129|14:47:46|S|100|13.150000||
B|BEN|20260129|14:47:47|S|100|25.705000||
B|CCL|20260129|14:47:47|S|50|31.265000||
B|VIST|20260129|14:47:47|S|27|59.890000||
B|BTU|20260129|14:47:48|S|7|36.220000||
B|FEED|20260129|14:47:48|S|36|4.170000||
B|GDX|20260129|14:47:48|S|200|106.710000||
B|TE|20260129|14:47:48|S|100|8.625000||
B|TSCO|20260129|14:47:48|S|100|51.670000||
B|TSN|20260129|14:47:48|S|100|65.580000||
B|TSN|20260129|14:47:48|S|300|65.580000||
B|CORN|20260129|14:47:49|S|5|17.490000||
B|METU|20260129|14:47:49|S|300|38.900000||
B|MSTR|20260129|14:47:49|S|30|140.878400||
B|NVO|20260129|14:47:49|S|300|59.335000||
B|SMR|20260129|14:47:49|S|1|18.630000||
B|TQQQ|20260129|14:47:49|S|2|55.110000||
B|TSN|20260129|14:47:49|S|100|65.585000||
B|WM|20260129|14:47:49|S|20|222.270000||
B|XLE|20260129|14:47:49|S|75|51.010000||
B|AAPL|20260129|14:47:50|S|10|257.804900||
B|APP|20260129|14:47:50|S|20|564.960000||
B|APP|20260129|14:47:50|S|20|564.960000||
B|APP|20260129|14:47:50|S|20|564.960000||
B|APP|20260129|14:47:50|S|20|565.101000||
B|FEED|20260129|14:47:50|S|131|4.180000||
B|QQQI|20260129|14:47:50|S|5|54.099300||
B|TOST|20260129|14:47:50|S|1|31.065000||
B|UUUU|20260129|14:47:50|S|50|25.130000||
B|AAL|20260129|14:47:51|S|49|13.425000||
B|COPX|20260129|14:47:51|S|35|93.960000||
B|GSG|20260129|14:47:51|S|100|25.847900||
B|JKS|20260129|14:47:51|S|32|25.390000||
B|LMT|20260129|14:47:51|S|440|631.320000||
B|MSFT|20260129|14:47:51|S|2|423.308000||
B|ORCL|20260129|14:47:51|S|80|165.485000||
B|TSM|20260129|14:47:51|S|15|337.265000||
B|VOYG|20260129|14:47:51|S|150|32.915000||
B|BAC|20260129|14:47:52|S|3|52.945000||
B|CRWV|20260129|14:47:52|S|2|96.828700||
B|CVI|20260129|14:47:52|S|3|22.665000||
B|GLD|20260129|14:47:52|S|1|488.790000||
B|IVV|20260129|14:47:52|S|4|694.688900||
B|MA|20260129|14:47:52|S|20|542.270000||
B|QQQ|20260129|14:47:52|S|400|625.842600||
B|AVGO|20260129|14:47:53|S|2|328.222700||
B|CRS|20260129|14:47:53|S|6|314.090000||
B|DCX|20260129|14:47:53|S|100|4.400000||
B|QBTS|20260129|14:47:53|S|21|23.035000||
B|SBUX|20260129|14:47:53|S|25|93.010000||
B|ZS|20260129|14:47:53|S|40|199.500000||
B|RDW|20260129|14:47:54|S|100|12.886300||
B|RR|20260129|14:47:54|S|34|4.065000||
B|VTI|20260129|14:47:54|S|4|340.975000||
B|ZTS|20260129|14:47:54|S|5|122.460800||
B|BAC|20260129|14:47:55|S|2|52.945000||
B|JOBY|20260129|14:47:55|S|444|11.055000||
B|LTH|20260129|14:47:55|S|75|29.200000||
B|MSFT|20260129|14:47:55|S|30|423.278500||
B|NVTS|20260129|14:47:55|S|200|9.315000||
B|QQQ|20260129|14:47:55|S|19|625.760000||
B|QS|20260129|14:47:55|S|50|9.707200||
B|RCL|20260129|14:47:55|S|5|341.970000||
B|SMR|20260129|14:47:55|S|1|18.609800||
B|TGHL|20260129|14:47:55|S|130|0.729000||
B|TXN|20260129|14:47:55|S|21|218.670000||
B|BAC|20260129|14:47:56|S|1|52.945000||
B|CATX|20260129|14:47:56|S|100|4.365800||
B|CCL|20260129|14:47:56|S|1500|31.259600||
B|CHWY|20260129|14:47:56|S|100|30.030000||
B|PAAS|20260129|14:47:56|S|100|62.800000||
B|PBR/A|20260129|14:47:56|S|270|14.597200||
B|TSLA|20260129|14:47:56|S|20|418.910000||
B|BAC|20260129|14:47:57|S|1|52.945000||
B|DECK|20260129|14:47:57|S|1000|99.610000||
B|FEED|20260129|14:47:57|S|100|4.160000||
B|FEED|20260129|14:47:57|S|2000|4.159700||
B|META|20260129|14:47:57|S|20|734.890000||
B|SMR|20260129|14:47:57|S|1|18.605000||
B|BITO|20260129|14:47:58|S|2|11.620000||
B|BITO|20260129|14:47:58|S|50|11.620000||
B|RDDT|20260129|14:47:58|S|3|190.190000||
B|BAC|20260129|14:47:59|S|1|52.940000||
B|BBAI|20260129|14:47:59|S|100|5.555000||
B|MU|20260129|14:47:59|S|25|432.035600||
B|PDD|20260129|14:47:59|S|200|102.125000||
B|PDD|20260129|14:47:59|S|300|102.125000||
B|ADBE|20260129|14:48:00|S|4|289.870000||
B|BITF|20260129|14:48:00|S|125|2.450000||
B|BRK/B|20260129|14:48:00|S|1|475.010000||
B|CRWV|20260129|14:48:00|S|82|96.760000||
B|DUK|20260129|14:48:00|S|3|121.140000||
B|GDX|20260129|14:48:00|S|500|106.765000||
B|NUE|20260129|14:48:00|S|8|179.545000||
B|QQQ|20260129|14:48:00|S|1|625.738000||
B|AMTM|20260129|14:48:01|S|400|37.005000||
B|CGC|20260129|14:48:01|S|20|1.110000||
B|CMCSA|20260129|14:48:01|S|100|29.380000||
B|ZM|20260129|14:48:01|S|7|91.340000||
B|ZTS|20260129|14:48:01|S|6|122.460800||
B|ABVE|20260129|14:48:02|S|100|2.055000||
B|HIMS|20260129|14:48:02|S|100|29.740000||
B|MSFT|20260129|14:48:02|E|30|423.240000||
B|NCNO|20260129|14:48:02|S|100|21.515000||
B|OXY|20260129|14:48:02|S|20|45.870000||
B|SBUX|20260129|14:48:02|S|100|92.950000||
B|SPY|20260129|14:48:02|S|100|691.477400||
B|UEC|20260129|14:48:02|S|400|18.535000||
B|SCHD|20260129|14:48:03|S|5|29.625000||
B|XPON|20260129|14:48:03|S|25|0.883400||
B|AVR|20260129|14:48:04|S|150|6.255000||
B|BITO|20260129|14:48:04|S|25|11.625000||
B|FXI|20260129|14:48:04|S|14|40.730000||
B|TLT|20260129|14:48:04|S|346|87.650000||
B|AMZN|20260129|14:48:05|S|36|239.035000||
B|FLNC|20260129|14:48:05|S|21|31.029400||
B|PYPL|20260129|14:48:05|S|3|52.907300||
B|QQQ|20260129|14:48:05|S|100|625.730000||
B|WULF|20260129|14:48:05|S|130|14.275000||
B|AMBQ|20260129|14:48:06|S|100|32.950000||
B|HBM|20260129|14:48:06|S|100|26.895000||
B|MSFT|20260129|14:48:06|S|7|423.308000||
B|ZTS|20260129|14:48:06|S|100|122.460600||
B|AAPL|20260129|14:48:07|S|2|257.800000||
B|CHTR|20260129|14:48:07|S|60|189.320000||
B|SLV|20260129|14:48:07|S|5|103.350900||
B|SPOT|20260129|14:48:07|S|1|499.970000||
B|TSLA|20260129|14:48:07|S|100|419.018300||
B|CLX|20260129|14:48:08|S|1|109.835000||
B|LEU|20260129|14:48:08|E|25|296.349300||
B|MSFT|20260129|14:48:08|S|1|423.328600||
B|MSFT|20260129|14:48:08|S|10|423.338300||
B|MSTR|20260129|14:48:08|S|1|140.725000||
B|NCNO|20260129|14:48:08|S|100|21.510000||
B|UAL|20260129|14:48:08|S|5|103.520000||
B|CPSH|20260129|14:48:09|S|100|6.200000||
B|GDX|20260129|14:48:09|S|2|106.725000||
B|IJR|20260129|14:48:09|S|5|127.597400||
B|MSFT|20260129|14:48:09|S|3|423.328600||
B|SPSC|20260129|14:48:09|S|100|87.280000||
B|TECL|20260129|14:48:09|S|30|119.250000||
B|TECL|20260129|14:48:09|S|200|119.255000||
B|MSFT|20260129|14:48:10|S|1|423.320000||
B|VRNS|20260129|14:48:10|E|400|29.966500||
B|MSFT|20260129|14:48:11|S|100|423.318600||
B|SOXL|20260129|14:48:11|S|30|68.390000||
B|SYM|20260129|14:48:11|S|20|55.490000||
B|VZLA|20260129|14:48:11|S|100|5.755000||
B|MSFT|20260129|14:48:12|S|3|423.321300||
B|SOXX|20260129|14:48:12|S|80|357.560000||
B|STRF|20260129|14:48:12|S|887|97.180000||
B|XRX|20260129|14:48:12|S|5|2.065000||
B|BAC|20260129|14:48:13|S|1|52.950000||
B|SNDK|20260129|14:48:13|S|15|543.125000||
B|AUR|20260129|14:48:14|S|45|4.410000||
B|BE|20260129|14:48:14|S|100|155.040000||
B|BULL|20260129|14:48:14|S|32|7.335000||
B|JOBY|20260129|14:48:14|S|192|11.055000||
B|RIVN|20260129|14:48:14|S|100|15.255000||
B|ARM|20260129|14:48:15|S|50|106.830000||
B|PLUG|20260129|14:48:15|S|25|2.350000||
B|SMH|20260129|14:48:15|S|1|413.638300||
B|FFIV|20260129|14:48:16|S|40|282.930000||
B|NOW|20260129|14:48:16|S|40|113.635000||
B|SLV|20260129|14:48:16|S|50|103.334200||
B|TKC|20260129|14:48:16|S|100|6.685000||
B|TQQQ|20260129|14:48:16|S|1400|55.060000||
B|BAC|20260129|14:48:17|S|1|52.950000||
B|CMCSA|20260129|14:48:17|S|100|29.370000||
B|QQQ|20260129|14:48:17|S|240|625.715000||
B|TWLO|20260129|14:48:17|S|100|121.980000||
B|UEC|20260129|14:48:17|S|600|18.535000||
B|VEA|20260129|14:48:17|S|149|66.979300||
B|PYPL|20260129|14:48:18|S|6|52.909300||
B|VOO|20260129|14:48:18|S|5|635.923100||
B|CHKP|20260129|14:48:19|S|3|175.380000||
B|MP|20260129|14:48:19|S|1|61.330000||
B|QQQ|20260129|14:48:19|S|160|625.705000||
B|TSLA|20260129|14:48:19|S|25|418.980000||
B|ZETA|20260129|14:48:19|S|21|19.405000||
B|STX|20260129|14:48:20|S|1|444.890000||
B|TER|20260129|14:48:20|S|3|249.680000||
B|USO|20260129|14:48:20|S|1|79.082500||
B|AENT|20260129|14:48:21|S|1|7.190000||
B|BAC|20260129|14:48:21|S|1|52.945000||
B|PSQ|20260129|14:48:21|S|1|29.750700||
B|TSCO|20260129|14:48:21|S|100|51.685000||
B|BAC|20260129|14:48:22|S|1|52.945000||
B|CAAP|20260129|14:48:22|S|152|30.150000||
B|CLS|20260129|14:48:22|S|5|292.620000||
B|MSFT|20260129|14:48:22|E|2|423.275000||
B|MSTR|20260129|14:48:22|S|27|140.715000||
B|RDW|20260129|14:48:22|S|120|12.895000||
B|UAA|20260129|14:48:22|S|100|6.055000||
B|OSCR|20260129|14:48:23|S|1|14.969300||
B|UAA|20260129|14:48:23|S|100|6.060000||
B|CRWV|20260129|14:48:24|S|1|96.758500||
B|CSCO|20260129|14:48:24|S|10|78.465000||
B|ETSY|20260129|14:48:24|S|3|54.730000||
B|GDXU|20260129|14:48:24|S|5|445.630000||
B|IBIT|20260129|14:48:24|S|5|47.545000||
B|ITRG|20260129|14:48:24|S|50|4.165000||
B|RGTI|20260129|14:48:24|S|8|19.705000||
B|SKYT|20260129|14:48:24|S|60|32.540000||
B|VIST|20260129|14:48:24|S|63|59.955000||
B|XLE|20260129|14:48:24|S|27|51.000000||
B|CLSK|20260129|14:48:25|S|100|12.445000||
B|NCNO|20260129|14:48:25|S|100|21.505000||
B|SCCO|20260129|14:48:25|S|10|207.930000||
B|TSLA|20260129|14:48:25|S|50|418.738000||
B|UA|20260129|14:48:25|S|500|5.930000||
B|DOW|20260129|14:48:26|S|20|26.905000||
B|MP|20260129|14:48:26|S|100|61.310000||
B|MSFT|20260129|14:48:26|S|1|423.230000||
B|AMLP|20260129|14:48:27|S|1000|50.456900||
B|LRCX|20260129|14:48:27|S|66|244.460000||
B|VT|20260129|14:48:27|S|10|146.255000||
B|XLRE|20260129|14:48:27|S|19|41.365800||
B|EKSO|20260129|14:48:28|S|200|8.450000||
B|IONQ|20260129|14:48:28|S|50|43.045000||
B|TSN|20260129|14:48:28|S|100|65.560000||
B|PYPL|20260129|14:48:29|S|5|52.919000||
B|TQQQ|20260129|14:48:29|S|600|55.070000||
B|TSLA|20260129|14:48:29|S|1|418.745000||
B|TTD|20260129|14:48:29|S|100|31.235000||
B|ZM|20260129|14:48:29|S|5|91.305000||
B|FDX|20260129|14:48:30|S|15|318.620000||
B|OIH|20260129|14:48:30|S|40|351.270000||
B|SAP|20260129|14:48:30|S|31|198.440000||
B|TGHL|20260129|14:48:30|S|200|0.713000||
B|XXII|20260129|14:48:30|S|5|7.880000||
B|ZS|20260129|14:48:30|S|40|199.370000||
B|APP|20260129|14:48:31|S|2|564.981000||
B|BMNR|20260129|14:48:31|S|100|26.415000||
B|QQQ|20260129|14:48:31|S|25|625.675000||
B|ALB|20260129|14:48:32|S|2|179.940000||
B|CRWV|20260129|14:48:32|S|7|96.818800||
B|MSFT|20260129|14:48:32|E|12|423.237500||
B|STLA|20260129|14:48:32|S|49|9.835000||
B|FISV|20260129|14:48:33|S|20|63.640000||
B|TAL|20260129|14:48:33|S|20|12.785000||
B|TWLO|20260129|14:48:33|S|100|121.980000||
B|BBAI|20260129|14:48:34|S|100|5.560000||
B|DUOL|20260129|14:48:34|S|1|139.400000||
B|RGTI|20260129|14:48:34|S|75|19.705000||
B|WFC|20260129|14:48:34|S|13|89.667400||
B|BKV|20260129|14:48:35|S|200|30.295000||
B|CMS|20260129|14:48:35|S|100|71.010000||
B|MSFT|20260129|14:48:35|S|3|423.241700||
B|SCHG|20260129|14:48:35|S|3|32.045500||
B|UCO|20260129|14:48:35|S|8|23.990000||
B|ZM|20260129|14:48:35|S|46|91.305000||
B|AAPL|20260129|14:48:36|S|200|257.780000||
B|GFI|20260129|14:48:36|S|7|58.110000||
B|MSFT|20260129|14:48:36|S|1|423.298800||
B|PAAS|20260129|14:48:36|S|100|62.810000||
B|TXN|20260129|14:48:36|S|33|218.600000||
B|V|20260129|14:48:36|S|30|332.701100||
B|VRT|20260129|14:48:36|S|100|194.380000||
B|VRT|20260129|14:48:36|S|100|194.410000||
B|MSFT|20260129|14:48:37|S|1|423.294100||
B|SPY|20260129|14:48:37|S|21|691.447600||
B|UNF|20260129|14:48:37|S|2|207.700000||
B|XHLD|20260129|14:48:37|S|149|3.160000||
B|CYN|20260129|14:48:38|S|60|1.745000||
B|DBB|20260129|14:48:38|S|50|24.850000||
B|VFC|20260129|14:48:38|S|5|20.265000||
B|AEM|20260129|14:48:39|S|5|213.903900||
B|MSTR|20260129|14:48:39|S|1|140.750000||
B|STRF|20260129|14:48:39|S|100|97.140000||
B|BAC|20260129|14:48:40|S|3|52.945000||
B|CPNG|20260129|14:48:40|S|100|19.745000||
B|SQQQ|20260129|14:48:40|S|100|64.990000||
B|UNH|20260129|14:48:40|S|3|293.860000||
B|ZETA|20260129|14:48:40|S|5|19.408200||
B|ASML|20260129|14:48:41|S|3|1449.530000||
B|CHRW|20260129|14:48:41|S|73|194.200000||
B|DGXX|20260129|14:48:41|S|200|2.660000||
B|NCNO|20260129|14:48:41|S|100|21.505000||
B|PHYS|20260129|14:48:41|S|50|40.397900||
B|TSLT|20260129|14:48:41|S|1|22.637900||
B|ABEV|20260129|14:48:42|S|20|2.790000||
B|BAC|20260129|14:48:42|S|1|52.935000||
B|BAC|20260129|14:48:42|S|2|52.935000||
B|HOOD|20260129|14:48:42|S|1|100.060000||
B|NFLX|20260129|14:48:42|S|7|82.825000||
B|SNDK|20260129|14:48:42|S|5|543.160000||
B|VOD|20260129|14:48:42|S|33|14.685000||
B|ADI|20260129|14:48:43|S|45|316.380000||
B|BMNR|20260129|14:48:43|S|90|26.395000||
B|BVN|20260129|14:48:43|S|1|38.288100||
B|GLD|20260129|14:48:43|S|100|488.605200||
B|GOOG|20260129|14:48:43|S|100|336.275000||
B|MARA|20260129|14:48:43|S|40|9.775000||
B|NVDA|20260129|14:48:43|S|14|190.235000||
B|RR|20260129|14:48:43|S|500|4.065000||
B|WM|20260129|14:48:43|S|225|222.410000||
B|CRCL|20260129|14:48:44|S|15|66.678000||
B|XLE|20260129|14:48:44|S|2|51.000000||
B|APLD|20260129|14:48:45|S|131|38.095000||
B|CRCL|20260129|14:48:45|S|4|66.677800||
B|IREN|20260129|14:48:45|S|7|60.003100||
B|SMR|20260129|14:48:45|S|15|18.605000||
B|TSN|20260129|14:48:45|S|100|65.540000||
B|VIST|20260129|14:48:45|S|14|59.965000||
B|XOP|20260129|14:48:45|S|1|140.850000||
B|XYZ|20260129|14:48:45|S|1|62.045000||
B|GME|20260129|14:48:46|S|100|22.905000||
B|JDST|20260129|14:48:46|S|100|1.630000||
B|META|20260129|14:48:46|S|1|735.040000||
B|TONX|20260129|14:48:46|S|100|2.595000||
B|TQQQ|20260129|14:48:46|S|130|55.050000||
B|ZM|20260129|14:48:46|S|1|91.331100||
B|ZTS|20260129|14:48:46|S|100|122.500000||
B|MSFT|20260129|14:48:47|S|4|423.368500||
B|NVO|20260129|14:48:47|S|20|59.305000||
B|ETHA|20260129|14:48:48|S|50|21.070000||
B|GO|20260129|14:48:48|S|100|9.475000||
B|GT|20260129|14:48:48|S|5000|9.576200||
B|MSFT|20260129|14:48:48|S|3|423.358800||
B|MU|20260129|14:48:48|S|1|432.365000||
B|SAP|20260129|14:48:48|S|12|198.460000||
B|ULTY|20260129|14:48:48|S|54|36.549000||
B|BAC|20260129|14:48:49|S|1|52.935000||
B|BAC|20260129|14:48:49|S|1|52.940000||
B|CLS|20260129|14:48:49|E|55|292.500000||
B|LRCX|20260129|14:48:49|S|155|244.480000||
B|NOW|20260129|14:48:49|S|1|113.700000||
B|CRWV|20260129|14:48:50|S|100|96.725000||
B|KTOS|20260129|14:48:50|S|10|109.130000||
B|PAAS|20260129|14:48:50|S|150|62.787300||
B|SBUX|20260129|14:48:50|S|100|92.910000||
B|MSFT|20260129|14:48:51|S|5|423.378300||
B|RTX|20260129|14:48:51|S|1|199.760000||
B|SOFI|20260129|14:48:51|S|5|24.257100||
B|STRK|20260129|14:48:51|S|100|80.930000||
B|VIST|20260129|14:48:51|S|5|60.000000||
B|CRML|20260129|14:48:52|S|200|14.329300||
B|IONQ|20260129|14:48:52|S|5|43.030000||
B|META|20260129|14:48:52|S|11|735.090000||
B|PAGS|20260129|14:48:52|S|150|11.940700||
B|QQQ|20260129|14:48:52|S|50|625.698000||
B|SPY|20260129|14:48:52|S|80|691.425000||
B|TEAM|20260129|14:48:52|S|1|118.670000||
B|VIST|20260129|14:48:52|S|86|59.990000||
B|BAC|20260129|14:48:53|S|3|52.935000||
B|MSFT|20260129|14:48:53|S|1|423.379100||
B|MU|20260129|14:48:53|S|1|432.360000||
B|OKLO|20260129|14:48:53|S|1|85.110000||
B|SLV|20260129|14:48:53|S|200|103.140700||
B|TSLA|20260129|14:48:53|S|1|418.860000||
B|ABM|20260129|14:48:54|S|100|45.460000||
B|FDS|20260129|14:48:54|S|20|252.760000||
B|TSLA|20260129|14:48:54|S|1|418.840000||
B|TSLA|20260129|14:48:54|S|1|418.860000||
B|XLF|20260129|14:48:54|S|11|53.400000||
B|XLU|20260129|14:48:54|S|4|43.360700||
B|AAPL|20260129|14:48:55|S|200|257.830000||
B|ETHA|20260129|14:48:55|S|1|21.070000||
B|JOBY|20260129|14:48:55|S|38|11.055000||
B|ONDS|20260129|14:48:55|S|100|11.285800||
B|TSCO|20260129|14:48:55|S|100|51.610000||
B|CVRX|20260129|14:48:56|S|200|7.030000||
B|CVX|20260129|14:48:56|S|1|172.517000||
B|AAPL|20260129|14:48:57|S|2|257.850000||
B|AAPL|20260129|14:48:57|S|3|257.850000||
B|ASST|20260129|14:48:57|S|120|0.773200||
B|BMNR|20260129|14:48:57|S|5|26.375000||
B|MSFT|20260129|14:48:57|S|1|423.357400||
B|NKE|20260129|14:48:57|S|120|62.840000||
B|SPY|20260129|14:48:57|S|50|691.422500||
B|TSLA|20260129|14:48:57|S|80|418.860000||
B|PGR|20260129|14:48:58|S|100|205.720000||
B|AAPL|20260129|14:48:59|S|100|257.890000||
B|ADI|20260129|14:48:59|S|13|316.410000||
B|AU|20260129|14:48:59|S|2|105.570000||
B|LABD|20260129|14:48:59|S|92|18.369500||
B|MSTR|20260129|14:48:59|S|50|140.670700||
B|TEAM|20260129|14:49:00|S|38|118.720000||
B|ASST|20260129|14:49:01|S|20600|0.773400||
B|MSFT|20260129|14:49:01|S|1|423.358300||
B|MSFT|20260129|14:49:01|S|3|423.358300||
B|MSTX|20260129|14:49:01|S|30|3.069700||
B|NOW|20260129|14:49:01|S|40|113.730000||
B|O|20260129|14:49:01|S|60|60.705000||
B|UNH|20260129|14:49:01|S|100|293.860000||
B|UNH|20260129|14:49:01|S|112|293.890000||
B|UNH|20260129|14:49:01|S|200|293.906400||
B|AAPL|20260129|14:49:02|S|100|257.900000||
B|NGD|20260129|14:49:02|S|100|12.075000||
B|TSLA|20260129|14:49:02|S|1|418.910000||
B|TSLA|20260129|14:49:02|S|1|418.915000||
B|VIST|20260129|14:49:02|S|120|60.020000||
B|BIV|20260129|14:49:03|S|647|77.906000||
B|JOBY|20260129|14:49:03|S|370|11.055000||
B|MSFT|20260129|14:49:03|S|1|423.378800||
B|RIO|20260129|14:49:04|S|25|94.812500||
B|SARO|20260129|14:49:04|S|9|31.340000||
B|T|20260129|14:49:04|S|80|24.965000||
B|TSLA|20260129|14:49:04|S|1|418.920000||
B|ALB|20260129|14:49:05|S|2|179.910000||
B|CPNG|20260129|14:49:05|S|100|19.745000||
B|MSFT|20260129|14:49:05|S|50|423.395500||
B|SPOT|20260129|14:49:05|S|1|499.725000||
B|TSCO|20260129|14:49:05|S|100|51.615000||
B|ZTS|20260129|14:49:05|S|100|122.455600||
B|EEM|20260129|14:49:06|S|3|60.300000||
B|KLAC|20260129|14:49:06|S|1|1671.410000||
B|RC|20260129|14:49:06|S|10|2.220000||
B|AG|20260129|14:49:07|S|100|24.910700||
B|ALB|20260129|14:49:07|S|10|179.910000||
B|INTC|20260129|14:49:07|S|97|48.205000||
B|MSFT|20260129|14:49:07|S|3|423.428600||
B|SCCO|20260129|14:49:07|S|3|207.780000||
B|TXN|20260129|14:49:07|S|33|218.590000||
B|AAPL|20260129|14:49:08|S|50|257.930000||
B|CCL|20260129|14:49:08|S|20|31.275000||
B|CRWV|20260129|14:49:08|S|58|96.900000||
B|MSFT|20260129|14:49:08|S|2|423.428600||
B|TEAM|20260129|14:49:08|S|4|118.695000||
B|ETHA|20260129|14:49:09|S|3|21.080000||
B|MSFT|20260129|14:49:09|S|1|423.497600||
B|NCNO|20260129|14:49:09|S|100|21.505000||
B|AAPL|20260129|14:49:10|S|200|257.930000||
B|MSTR|20260129|14:49:10|S|30|140.700000||
B|TWLO|20260129|14:49:10|S|100|121.980000||
B|AMD|20260129|14:49:11|S|3|248.400000||
B|KTOS|20260129|14:49:11|S|1|109.182200||
B|FEED|20260129|14:49:12|S|100|4.220000||
B|FSK|20260129|14:49:12|S|71|13.785000||
B|AAPL|20260129|14:49:13|S|27|257.910000||
B|JOBY|20260129|14:49:13|S|227|11.060000||
B|QQQ|20260129|14:49:13|S|100|625.757200||
B|RGTI|20260129|14:49:13|S|2|19.710000||
B|SOXX|20260129|14:49:13|S|250|357.440000||
B|UVXY|20260129|14:49:13|S|100|37.010000||
B|VEA|20260129|14:49:13|S|2|66.969300||
B|CHRW|20260129|14:49:14|S|75|194.150000||
B|IREN|20260129|14:49:14|S|20|60.029000||
B|BAC|20260129|14:49:15|S|2|52.935000||
B|BEN|20260129|14:49:15|S|45|25.685000||
B|EWJ|20260129|14:49:15|S|20|85.965000||
B|FXI|20260129|14:49:15|S|20|40.720000||
B|VIST|20260129|14:49:15|S|2|59.980000||
B|ADI|20260129|14:49:16|S|46|316.310000||
B|BAC|20260129|14:49:16|S|2|52.935000||
B|GDX|20260129|14:49:16|S|5|106.649000||
B|IJR|20260129|14:49:16|S|103|127.524100||
B|KMX|20260129|14:49:16|S|100|45.220000||
B|ZM|20260129|14:49:16|S|100|91.400000||
B|BAC|20260129|14:49:17|S|10|52.935000||
B|GGLL|20260129|14:49:17|S|100|110.460000||
B|INTC|20260129|14:49:17|S|100|48.185000||
B|MSFT|20260129|14:49:17|S|5|423.491300||
B|SOUN|20260129|14:49:17|S|10|9.065000||
B|COPX|20260129|14:49:18|S|24|93.805000||
B|GEV|20260129|14:49:18|S|1|706.511000||
B|MSFT|20260129|14:49:18|S|2|423.508300||
B|SPY|20260129|14:49:18|S|10|691.460500||
B|TSN|20260129|14:49:18|S|123|65.540000||
B|WELL|20260129|14:49:18|S|20|186.585000||
B|BRK/B|20260129|14:49:19|S|1|474.935000||
B|SOXL|20260129|14:49:19|S|800|68.325000||
B|SOXL|20260129|14:49:19|S|900|68.320000||
B|VIAV|20260129|14:49:19|S|100|24.350000||
B|YETI|20260129|14:49:19|S|3|45.870000||
B|IONQ|20260129|14:49:20|S|170|43.058800||
B|MSFT|20260129|14:49:20|S|1|423.508600||
B|RELX|20260129|14:49:20|S|100|36.075000||
B|TOST|20260129|14:49:20|S|34|31.035000||
B|AAL|20260129|14:49:21|S|7|13.405000||
B|MSFT|20260129|14:49:21|S|5|423.528800||
B|MSFT|20260129|14:49:21|S|25|423.528800||
B|NFLX|20260129|14:49:21|S|1|82.850000||
B|PYPL|20260129|14:49:21|S|14|52.935000||
B|SLV|20260129|14:49:21|S|400|102.952600||
B|ZM|20260129|14:49:21|S|51|91.415000||
B|AAPL|20260129|14:49:22|S|50|257.913000||
B|BAC|20260129|14:49:22|S|2|52.935000||
B|BAC|20260129|14:49:22|S|3|52.940000||
B|ETHA|20260129|14:49:22|S|2|21.080000||
B|STLA|20260129|14:49:22|S|19|9.836900||
B|VZ|20260129|14:49:22|S|9|40.009300||
B|BAC|20260129|14:49:23|S|1|52.935000||
B|BAC|20260129|14:49:23|S|3|52.935000||
B|CWVX|20260129|14:49:23|S|100|37.480000||
B|GEV|20260129|14:49:23|S|6|706.450000||
B|STRC|20260129|14:49:23|S|100|98.350000||
B|ACLX|20260129|14:49:24|S|100|68.530000||
B|BA|20260129|14:49:24|S|50|235.830000||
B|DOCU|20260129|14:49:24|S|7|52.680000||
B|NFLX|20260129|14:49:24|S|10|82.850000||
B|S|20260129|14:49:24|S|159|13.987200||
B|SMR|20260129|14:49:24|S|10|18.620000||
B|SMR|20260129|14:49:24|S|81|18.620000||
B|TSLA|20260129|14:49:24|S|2|418.578000||
B|VGLT|20260129|14:49:24|S|27|56.010000||
B|ZIM|20260129|14:49:24|S|8|23.210000||
B|ASTS|20260129|14:49:25|S|100|119.970000||
B|BAC|20260129|14:49:25|S|1|52.935000||
B|GEV|20260129|14:49:25|S|20|706.511000||
B|GLD|20260129|14:49:25|S|41|488.050000||
B|MKC|20260129|14:49:25|S|50|62.012900||
B|PLUG|20260129|14:49:25|S|3999|2.350000||
B|ZIM|20260129|14:49:25|S|4|23.210000||
B|BAC|20260129|14:49:26|S|18|52.935000||
B|NFLX|20260129|14:49:26|S|10|82.850000||
B|BAC|20260129|14:49:27|S|2|52.935000||
B|BAC|20260129|14:49:27|S|4|52.935000||
B|CATX|20260129|14:49:27|S|1700|4.410000||
B|TSLA|20260129|14:49:27|S|22|418.578300||
B|XLF|20260129|14:49:27|S|5|53.400000||
B|ABVX|20260129|14:49:28|S|3|113.850000||
B|META|20260129|14:49:28|S|1|735.340000||
B|PHYS|20260129|14:49:28|S|10|40.340700||
B|VOO|20260129|14:49:28|S|2|635.870000||
B|AMD|20260129|14:49:29|S|2|248.330000||
B|EQPT|20260129|14:49:29|S|100|30.720000||
B|ETHA|20260129|14:49:29|S|35|21.080000||
B|SBUX|20260129|14:49:29|S|100|92.990000||
B|COPX|20260129|14:49:31|S|2|93.745000||
B|COPX|20260129|14:49:31|S|6|93.745000||
B|KOLD|20260129|14:49:31|S|900|17.745000||
B|MCHP|20260129|14:49:31|S|20|78.540000||
B|Z|20260129|14:49:31|S|100|64.945000||
B|NCNO|20260129|14:49:32|S|100|21.490000||
B|LYG|20260129|14:49:33|S|200|5.890000||
B|SOFI|20260129|14:49:33|S|700|24.257300||
B|UEC|20260129|14:49:33|S|1000|18.585000||
B|CARR|20260129|14:49:34|S|100|59.445000||
B|IREN|20260129|14:49:34|S|90|59.958800||
B|ONDS|20260129|14:49:34|S|20|11.289300||
B|MSTR|20260129|14:49:35|S|1|140.830000||
B|RIO|20260129|14:49:35|S|30|94.818500||
B|SPEM|20260129|14:49:35|S|46|50.135800||
B|AG|20260129|14:49:36|S|30|24.910000||
B|TWLO|20260129|14:49:36|S|1|122.000000||
B|ZTS|20260129|14:49:36|S|100|122.479700||
B|CHRW|20260129|14:49:37|S|92|194.180000||
B|MTCH|20260129|14:49:37|S|150|30.995000||
B|ZTS|20260129|14:49:37|S|14|122.485400||
B|BMNR|20260129|14:49:38|S|17|26.360000||
B|EA|20260129|14:49:38|S|100|204.030000||
B|ETHA|20260129|14:49:38|S|200|21.077900||
B|GCTS|20260129|14:49:38|S|500|1.295000||
B|QSR|20260129|14:49:38|S|100|67.685000||
B|SMR|20260129|14:49:38|S|2|18.610000||
B|SMR|20260129|14:49:38|S|5|18.610000||
B|SPY|20260129|14:49:38|S|600|691.290600||
B|VIST|20260129|14:49:38|S|25|60.040000||
B|XLE|20260129|14:49:38|S|50|51.000000||
B|ADI|20260129|14:49:39|S|56|316.270000||
B|APP|20260129|14:49:39|S|20|564.050000||
B|APP|20260129|14:49:39|S|40|564.050000||
B|APP|20260129|14:49:39|S|40|564.341000||
B|APP|20260129|14:49:39|S|40|564.350000||
B|BITO|20260129|14:49:39|S|500|11.630000||
B|COPX|20260129|14:49:39|S|1|93.750000||
B|FLS|20260129|14:49:39|S|20|78.070000||
B|IONQ|20260129|14:49:40|S|3|43.005000||
B|OKLO|20260129|14:49:40|S|100|85.250000||
B|RGTI|20260129|14:49:40|S|5|19.695000||
B|SNOW|20260129|14:49:40|S|1|197.420000||
B|AAPU|20260129|14:49:41|S|50|29.917900||
B|ANAB|20260129|14:49:41|S|50|48.030000||
B|BITO|20260129|14:49:41|S|5|11.620000||
B|BMNU|20260129|14:49:41|S|200|4.040000||
B|BRZE|20260129|14:49:41|S|18|21.555000||
B|MSFT|20260129|14:49:41|S|3|423.440000||
B|TQQQ|20260129|14:49:41|S|500|55.012100||
B|TSN|20260129|14:49:41|S|173|65.540000||
B|ZM|20260129|14:49:41|S|100|91.439600||
B|BAC|20260129|14:49:42|S|1|52.930000||
B|CLS|20260129|14:49:42|S|50|292.770000||
B|IAG|20260129|14:49:42|S|20|20.425000||
B|MSFT|20260129|14:49:42|S|1|423.418300||
B|MU|20260129|14:49:42|S|69|432.100000||
B|MU|20260129|14:49:42|S|70|432.020000||
B|MU|20260129|14:49:42|S|750|432.010000||
B|POET|20260129|14:49:42|S|100|5.995000||
B|UUUU|20260129|14:49:42|S|68|25.120000||
B|BITO|20260129|14:49:43|S|1|11.619800||
B|DBMF|20260129|14:49:43|S|500|30.055000||
B|HPE|20260129|14:49:43|S|161|21.862800||
B|SEIC|20260129|14:49:43|S|100|87.260000||
B|SLV|20260129|14:49:43|S|1000|102.965000||
B|XRPR|20260129|14:49:43|S|1|14.698500||
B|AAPL|20260129|14:49:44|S|1|257.850000||
B|BAC|20260129|14:49:44|S|1|52.925000||
B|BB|20260129|14:49:44|S|100|3.630000||
B|CRWV|20260129|14:49:44|S|200|96.867400||
B|SCCO|20260129|14:49:44|S|3|207.560000||
B|Z|20260129|14:49:44|S|13|64.978300||
B|CLS|20260129|14:49:45|S|5|292.700000||
B|CRML|20260129|14:49:45|S|5|14.327400||
B|CRWV|20260129|14:49:45|S|12|96.867800||
B|CRWV|20260129|14:49:45|S|13|96.870000||
B|EQPT|20260129|14:49:45|S|100|30.750000||
B|EXK|20260129|14:49:45|S|100|13.130000||
B|MSGY|20260129|14:49:45|E|100|0.942100||
B|MSTR|20260129|14:49:45|S|17|140.770000||
B|NTNX|20260129|14:49:46|S|100|38.960000||
B|PYPL|20260129|14:49:46|S|5|52.917300||
B|NBIS|20260129|14:49:47|S|25|93.120000||
B|SQQQ|20260129|14:49:47|S|1500|65.050000||
B|TEM|20260129|14:49:47|S|20|63.170000||
B|TSLA|20260129|14:49:47|S|4|418.440000||
B|TWLO|20260129|14:49:47|S|100|121.970000||
B|TXN|20260129|14:49:47|S|7|218.525000||
B|BAC|20260129|14:49:48|S|1|52.925000||
B|JOBY|20260129|14:49:48|S|75|11.045000||
B|PDYN|20260129|14:49:48|S|400|6.945000||
B|SMU|20260129|14:49:48|S|1|16.110000||
B|AON|20260129|14:49:49|S|4|341.838200||
B|BAC|20260129|14:49:49|S|7|52.925000||
B|GDXJ|20260129|14:49:49|S|25|141.780000||
B|HYPD|20260129|14:49:49|E|2|3.702800||
B|OKLO|20260129|14:49:49|S|5|85.250000||
B|PLTU|20260129|14:49:49|S|50|50.868500||
B|UNH|20260129|14:49:49|S|1|293.835800||
B|APP|20260129|14:49:50|S|20|564.121000||
B|APP|20260129|14:49:50|S|20|564.130000||
B|APP|20260129|14:49:50|S|40|564.120000||
B|ELME|20260129|14:49:50|S|100|2.155000||
B|META|20260129|14:49:50|S|1|735.040000||
B|SNAP|20260129|14:49:50|S|50|7.219300||
B|BABA|20260129|14:49:51|S|2|174.958300||
B|CHRW|20260129|14:49:51|S|17|194.190000||
B|CHTR|20260129|14:49:51|S|40|189.480000||
B|FIG|20260129|14:49:51|S|100|27.210000||
B|HLT|20260129|14:49:51|S|100|299.280000||
B|IONQ|20260129|14:49:51|S|250|43.005000||
B|MU|20260129|14:49:51|S|10|432.090000||
B|PAAS|20260129|14:49:51|S|1|62.750000||
B|PLTU|20260129|14:49:51|S|2|50.858800||
B|TNA|20260129|14:49:51|S|400|54.475000||
B|BAC|20260129|14:49:52|S|3|52.925000||
B|BKLN|20260129|14:49:52|S|156|20.740000||
B|WDC|20260129|14:49:52|S|2|279.600000||
B|ZM|20260129|14:49:52|S|30|91.440000||
B|FXZ|20260129|14:49:53|S|40|73.930000||
B|GOAI|20260129|14:49:53|S|400|5.080000||
B|KXIN|20260129|14:49:53|S|100|12.933900||
B|MU|20260129|14:49:53|S|8|432.085000||
B|QQQM|20260129|14:49:53|S|4|257.564500||
B|SNOW|20260129|14:49:53|S|16|197.420000||
B|TZA|20260129|14:49:54|S|2000|6.197500||
B|AI|20260129|14:49:55|S|44|12.125000||
B|SPOT|20260129|14:49:55|S|1|499.440000||
B|TSLA|20260129|14:49:55|S|80|418.480000||
B|T|20260129|14:49:56|S|20|24.955000||
B|XLK|20260129|14:49:56|S|1|145.415000||
B|HRB|20260129|14:49:57|S|1|38.595800||
B|IBRX|20260129|14:49:57|S|250|5.817200||
B|NOW|20260129|14:49:57|S|80|113.805000||
B|SMR|20260129|14:49:57|S|1|18.609800||
B|TSLA|20260129|14:49:57|S|1|418.525000||
B|AAPL|20260129|14:49:58|S|200|257.885300||
B|DUOL|20260129|14:49:58|S|20|139.480000||
B|LLY|20260129|14:49:58|S|1|1028.051500||
B|TEAM|20260129|14:49:58|S|8|119.002800||
B|EEM|20260129|14:49:59|S|100|60.290000||
B|NIO|20260129|14:49:59|S|1188|4.835000||
B|SMR|20260129|14:49:59|S|1|18.600000||
B|SMR|20260129|14:49:59|S|2|18.600000||
B|SMR|20260129|14:49:59|S|3|18.600000||
B|SMR|20260129|14:49:59|S|4|18.600000||
B|SMR|20260129|14:49:59|S|5|18.600000||
B|SMR|20260129|14:49:59|S|5|18.600000||
B|SMR|20260129|14:49:59|S|10|18.600000||
B|TEL|20260129|14:49:59|S|4|225.580000||
B|UUUU|20260129|14:49:59|S|4|25.067600||
B|ALB|20260129|14:50:00|S|9|179.850000||
B|LYG|20260129|14:50:00|S|100|5.890000||
B|PDD|20260129|14:50:00|S|1|102.159100||
B|QBTS|20260129|14:50:00|S|1|22.957400||
B|USFD|20260129|14:50:00|S|100|83.840000||
B|ZM|20260129|14:50:00|S|5|91.475000||
B|ASTS|20260129|14:50:01|S|100|119.810000||
B|ASTS|20260129|14:50:01|S|200|119.820000||
B|ASTS|20260129|14:50:01|S|800|119.790000||
B|NOW|20260129|14:50:01|S|100|113.820000||
B|NVDA|20260129|14:50:01|S|11|190.085000||
B|OKTA|20260129|14:50:01|S|10|85.120000||
B|RGTX|20260129|14:50:01|S|63|8.905000||
B|SMR|20260129|14:50:01|S|1|18.590000||
B|SMR|20260129|14:50:01|S|5|18.590000||
B|SMR|20260129|14:50:01|S|30|18.590000||
B|SMR|20260129|14:50:01|S|36|18.590000||
B|SPOT|20260129|14:50:01|S|5|499.580000||
B|TSLA|20260129|14:50:01|S|50|418.528100||
B|ZTS|20260129|14:50:01|S|3|122.473600||
B|ZTS|20260129|14:50:01|S|14|122.451400||
B|AGQ|20260129|14:50:02|S|1|381.160000||
B|AGQ|20260129|14:50:02|S|1|381.261000||
B|AGQ|20260129|14:50:02|S|1|381.270000||
B|CPER|20260129|14:50:02|S|50|38.040000||
B|NVDA|20260129|14:50:02|S|50|190.093500||
B|QBTS|20260129|14:50:02|S|1|22.948000||
B|RGTI|20260129|14:50:02|S|25|19.690000||
B|SLB|20260129|14:50:02|S|8|48.725000||
B|SPY|20260129|14:50:02|S|1|691.335000||
B|TSLA|20260129|14:50:02|S|60|418.482000||
B|ZETA|20260129|14:50:02|S|150|19.395000||
B|CSMD|20260129|14:50:03|S|809|33.700000||
B|HOOD|20260129|14:50:03|S|50|99.950000||
B|LYFT|20260129|14:50:03|S|50|17.735000||
B|QBTS|20260129|14:50:03|S|50|22.950000||
B|SPY|20260129|14:50:03|S|1|691.345000||
B|TSLA|20260129|14:50:03|S|43|418.430000||
B|TWLO|20260129|14:50:03|S|100|121.975000||
B|ZETA|20260129|14:50:03|S|2|19.395000||
B|BZAI|20260129|14:50:04|S|100|1.455000||
B|GOAI|20260129|14:50:04|S|100|5.100000||
B|HBM|20260129|14:50:04|S|9|26.835000||
B|HIMS|20260129|14:50:04|S|400|29.640000||
B|HNGE|20260129|14:50:04|S|25|35.926200||
B|MSFT|20260129|14:50:04|S|2|423.528300||
B|PSLV|20260129|14:50:04|S|2|35.472400||
B|QUBT|20260129|14:50:04|S|50|10.369300||
B|RR|20260129|14:50:04|S|600|4.065000||
B|SPY|20260129|14:50:04|S|1|691.375000||
B|WKEY|20260129|14:50:04|S|1|7.825000||
B|AEM|20260129|14:50:05|S|1|213.570000||
B|COPX|20260129|14:50:05|S|1|93.830000||
B|PAAS|20260129|14:50:05|S|25|62.720000||
B|SPY|20260129|14:50:05|S|1|691.375000||
B|VZ|20260129|14:50:05|S|7|39.995000||
B|MSTR|20260129|14:50:06|S|4|140.685000||
B|MSTR|20260129|14:50:06|S|27|140.685000||
B|NOW|20260129|14:50:06|S|80|113.830000||
B|OII|20260129|14:50:06|S|100|30.460000||
B|RAYA|20260129|14:50:06|S|50|1.410100||
B|SPY|20260129|14:50:06|S|1|691.375000||
B|UUUU|20260129|14:50:06|S|50|25.057300||
B|ETHA|20260129|14:50:07|S|14|21.070000||
B|GEV|20260129|14:50:07|S|10|706.239200||
B|HIMS|20260129|14:50:07|S|500|29.630000||
B|MSFT|20260129|14:50:07|S|1|423.521300||
B|CRM|20260129|14:50:08|S|1|211.595000||
B|NCNO|20260129|14:50:08|S|100|21.480000||
B|NFLX|20260129|14:50:08|S|5|82.840000||
B|NVO|20260129|14:50:08|S|50|59.275000||
B|PANW|20260129|14:50:08|S|2|175.037800||
B|VXUS|20260129|14:50:08|S|11|80.819300||
B|BRK/B|20260129|14:50:09|S|12|474.855000||
B|CRCL|20260129|14:50:09|S|3|66.650000||
B|GFI|20260129|14:50:09|S|2|58.040000||
B|NEM|20260129|14:50:09|S|3|126.430000||
B|NVO|20260129|14:50:09|S|506|59.275000||
B|PFEB|20260129|14:50:09|S|1208|41.190000||
B|SNXX|20260129|14:50:09|S|100|33.080000||
B|STT|20260129|14:50:09|S|20|130.810000||
B|ADAG|20260129|14:50:10|S|400|2.640000||
B|CHRW|20260129|14:50:10|S|82|194.250000||
B|OCUL|20260129|14:50:10|S|100|9.975000||
B|PBR|20260129|14:50:10|S|3|15.550000||
B|PBR|20260129|14:50:10|S|10|15.555000||
B|ZTS|20260129|14:50:10|S|4|122.447000||
B|ZTS|20260129|14:50:10|S|8|122.447000||
B|AAPL|20260129|14:50:11|S|2|257.880000||
B|ADAG|20260129|14:50:11|S|500|2.660000||
B|CMI|20260129|14:50:11|S|1|581.890000||
B|EQPT|20260129|14:50:11|S|100|30.795000||
B|FLNC|20260129|14:50:11|S|70|31.029400||
B|MDB|20260129|14:50:11|S|10|370.480000||
B|UNH|20260129|14:50:11|S|40|293.550000||
B|ADI|20260129|14:50:12|S|73|316.360000||
B|DJT|20260129|14:50:12|S|13|13.495000||
B|GOOD|20260129|14:50:12|S|400|11.465000||
B|GOOGL|20260129|14:50:12|S|1|335.700000||
B|HIMZ|20260129|14:50:12|S|300|4.610700||
B|QQQ|20260129|14:50:12|S|9|625.625000||
B|TSLA|20260129|14:50:12|S|100|418.512300||
B|UBER|20260129|14:50:12|S|21|81.490000||
B|ADAG|20260129|14:50:13|S|300|2.750000||
B|ADAG|20260129|14:50:13|S|400|2.750000||
B|BRK/B|20260129|14:50:13|S|100|474.855000||
B|BTG|20260129|14:50:13|S|6600|5.535000||
B|GLW|20260129|14:50:13|S|5|102.610000||
B|MSFT|20260129|14:50:13|S|10|423.498600||
B|MSFT|20260129|14:50:13|S|12|423.488600||
B|SOXL|20260129|14:50:13|S|300|68.307100||
B|TWLO|20260129|14:50:13|S|100|121.940000||
B|ADBE|20260129|14:50:14|S|1|290.200000||
B|MSFT|20260129|14:50:14|S|2|423.500000||
B|SBUX|20260129|14:50:14|S|100|92.920000||
B|LQDA|20260129|14:50:15|S|100|43.850000||
B|LQDA|20260129|14:50:15|S|400|43.825000||
B|MSFT|20260129|14:50:15|S|1|423.498600||
B|MSFT|20260129|14:50:15|S|1|423.520000||
B|MSFT|20260129|14:50:15|S|3|423.498600||
B|MSFT|20260129|14:50:15|S|40|423.520000||
B|MSFT|20260129|14:50:15|S|200|423.512900||
B|MSFT|20260129|14:50:16|S|6|423.530000||
B|MSTR|20260129|14:50:16|S|10|140.675000||
B|ZSL|20260129|14:50:16|S|630|1.670000||
B|ETHU|20260129|14:50:17|S|45|46.125000||
B|IONQ|20260129|14:50:17|S|200|43.068800||
B|SLDP|20260129|14:50:17|S|100|4.825000||
B|TEVA|20260129|14:50:17|S|20|33.160000||
B|TGS|20260129|14:50:17|S|99|32.580000||
B|DNP|20260129|14:50:18|S|300|10.175000||
B|LYFT|20260129|14:50:18|S|200|17.735000||
B|Z|20260129|14:50:18|S|10|64.977500||
B|GCTS|20260129|14:50:19|S|1|1.285000||
B|META|20260129|14:50:19|S|2|735.310000||
B|INTC|20260129|14:50:20|S|272|48.239600||
B|ZM|20260129|14:50:20|S|6|91.485000||
B|ZS|20260129|14:50:20|S|3|199.310800||
B|HMY|20260129|14:50:21|S|1|24.067300||
B|HOOD|20260129|14:50:21|S|1|99.950000||
B|PB|20260129|14:50:21|S|20|68.395000||
B|RELX|20260129|14:50:21|S|100|36.075000||
B|EWY|20260129|14:50:22|S|50|123.920700||
B|HCWB|20260129|14:50:22|S|5|1.120000||
B|LPLA|20260129|14:50:22|S|40|364.380000||
B|MSFT|20260129|14:50:22|S|1|423.508600||
B|OKLO|20260129|14:50:22|S|100|85.270000||
B|QBTS|20260129|14:50:22|S|5|22.970000||
B|AMC|20260129|14:50:23|S|20|1.400000||
B|GEV|20260129|14:50:23|S|5|706.990000||
B|GEV|20260129|14:50:23|S|10|707.130000||
B|HBAN|20260129|14:50:23|S|20|17.235000||
B|LUV|20260129|14:50:23|S|50|48.250000||
B|MSFT|20260129|14:50:23|S|1|423.508600||
B|SBUX|20260129|14:50:23|S|100|92.910000||
B|SNXX|20260129|14:50:23|S|10|33.150000||
B|INTC|20260129|14:50:24|S|2|48.230700||
B|LEVI|20260129|14:50:24|S|28|20.205000||
B|LIFE|20260129|14:50:24|S|100|17.165000||
B|USAR|20260129|14:50:24|S|50|22.165900||
B|DLX|20260129|14:50:25|S|100|26.935000||
B|QQQ|20260129|14:50:25|S|50|625.772000||
B|RKLB|20260129|14:50:25|S|100|86.160000||
B|ETHA|20260129|14:50:26|S|20|21.070000||
B|VAL|20260129|14:50:26|S|50|58.850000||
B|VNET|20260129|14:50:26|S|100|11.035000||
B|ALAB|20260129|14:50:27|S|13|159.410000||
B|JOBY|20260129|14:50:27|S|100|11.045000||
B|MU|20260129|14:50:27|S|30|432.740000||
B|RPGL|20260129|14:50:27|S|100|0.843500||
B|TMC|20260129|14:50:27|E|50|7.446700||
B|TSCO|20260129|14:50:27|S|100|51.580000||
B|HOOD|20260129|14:50:28|S|50|99.990000||
B|HUBS|20260129|14:50:28|S|2|277.290000||
B|LMT|20260129|14:50:28|S|5|631.060000||
B|VIST|20260129|14:50:28|S|2|59.980000||
B|CF|20260129|14:50:30|S|100|93.955000||
B|GGB|20260129|14:50:30|S|900|4.410000||
B|ZTS|20260129|14:50:30|S|100|122.442500||
B|AAPL|20260129|14:50:31|S|1|257.915000||
B|CAT|20260129|14:50:31|S|20|661.535000||
B|KVYO|20260129|14:50:31|S|10|22.265000||
B|MSFT|20260129|14:50:31|S|40|423.610000||
B|NVDA|20260129|14:50:31|S|60|190.185000||
B|ORCL|20260129|14:50:31|S|24|165.430000||
B|SLDP|20260129|14:50:31|S|7|4.825000||
B|SUPV|20260129|14:50:31|S|100|12.267300||
B|SUPV|20260129|14:50:31|S|150|12.267300||
B|UVXY|20260129|14:50:31|S|400|37.015000||
B|AAOI|20260129|14:50:32|S|100|39.228400||
B|SNDK|20260129|14:50:32|S|6|544.130000||
B|TGS|20260129|14:50:32|S|98|32.620000||
B|TGS|20260129|14:50:32|S|99|32.620000||
B|TGS|20260129|14:50:32|S|99|32.620000||
B|TGS|20260129|14:50:32|S|99|32.620000||
B|TGS|20260129|14:50:33|S|6|32.620000||
B|TGS|20260129|14:50:33|S|99|32.620000||
B|TSLA|20260129|14:50:33|S|1|418.662000||
B|TSLA|20260129|14:50:33|S|40|418.665000||
B|TSLA|20260129|14:50:33|S|120|418.640000||
B|AEM|20260129|14:50:34|S|2|213.694800||
B|KOLD|20260129|14:50:34|S|60|17.755000||
B|NBIS|20260129|14:50:34|S|10|93.250000||
B|PLTR|20260129|14:50:34|S|80|149.691000||
B|TGS|20260129|14:50:34|S|203|32.620000||
B|TSLA|20260129|14:50:34|S|120|418.530000||
B|URI|20260129|14:50:34|S|7|764.719000||
B|VZ|20260129|14:50:34|S|15|39.995000||
B|WDC|20260129|14:50:34|S|20|280.035000||
B|FLO|20260129|14:50:35|S|1|11.165000||
B|JFR|20260129|14:50:35|S|100|7.915000||
B|NBIS|20260129|14:50:35|S|254|93.300000||
B|SOXS|20260129|14:50:35|S|2000|1.810000||
B|BAC|20260129|14:50:36|S|1|52.945000||
B|BAC|20260129|14:50:36|S|3|52.950000||
B|CSCO|20260129|14:50:36|S|4|78.465000||
B|BBAI|20260129|14:50:37|S|50|5.550000||
B|AMD|20260129|14:50:38|S|3|248.657500||
B|AMD|20260129|14:50:38|S|12|248.660000||
B|CMCSA|20260129|14:50:38|S|100|29.400000||
B|SUPV|20260129|14:50:38|S|100|12.265000||
B|TWLO|20260129|14:50:38|S|100|121.985000||
B|ADI|20260129|14:50:39|S|29|316.450000||
B|BEN|20260129|14:50:39|S|100|25.685000||
B|CPER|20260129|14:50:39|S|300|38.035000||
B|FEED|20260129|14:50:39|S|36|4.240000||
B|GOOGL|20260129|14:50:39|S|14|335.848500||
B|MSFT|20260129|14:50:39|S|11|423.599500||
B|MU|20260129|14:50:39|S|1|432.695000||
B|TSLA|20260129|14:50:39|S|12|418.592600||
B|TSLA|20260129|14:50:39|S|13|418.590000||
B|VNOpM|20260129|14:50:39|S|44|17.569600||
B|VST|20260129|14:50:39|S|1|160.250000||
B|ADAG|20260129|14:50:40|S|300|2.740000||
B|AVGO|20260129|14:50:40|S|2|328.064000||
B|BAP|20260129|14:50:40|S|20|362.880000||
B|BMNU|20260129|14:50:40|S|159|4.049800||
B|ENPH|20260129|14:50:40|S|520|37.680000||
B|QSI|20260129|14:50:40|S|50|1.170000||
B|RR|20260129|14:50:40|S|900|4.055000||
B|STX|20260129|14:50:40|S|200|445.870000||
B|ICE|20260129|14:50:41|S|100|174.017800||
B|ICE|20260129|14:50:41|S|100|174.020000||
B|META|20260129|14:50:41|S|40|735.565000||
B|MSFT|20260129|14:50:41|S|21|423.588500||
B|MSFT|20260129|14:50:41|S|25|423.588500||
B|NOW|20260129|14:50:41|S|80|113.850000||
B|PHYS|20260129|14:50:41|S|16|40.369200||
B|DECK|20260129|14:50:42|S|31|99.670000||
B|MSFT|20260129|14:50:42|S|3|423.588500||
B|MSFT|20260129|14:50:42|S|40|423.549100||
B|NFLX|20260129|14:50:42|S|1|82.805000||
B|NOW|20260129|14:50:42|S|10|113.815000||
B|SUPV|20260129|14:50:42|S|100|12.280000||
B|URBN|20260129|14:50:42|S|100|69.760000||
B|IONQ|20260129|14:50:43|S|10|43.095000||
B|VIST|20260129|14:50:43|S|1|59.970000||
B|WDC|20260129|14:50:43|S|100|279.960000||
B|MP|20260129|14:50:44|S|7|61.220000||
B|MSTR|20260129|14:50:44|S|5|140.585000||
B|PBR|20260129|14:50:44|S|10|15.555000||
B|PBR|20260129|14:50:44|S|10|15.555000||
B|ALB|20260129|14:50:45|S|2|179.951000||
B|CHD|20260129|14:50:45|S|19|91.583500||
B|PBR|20260129|14:50:45|S|78|15.555000||
B|SPG|20260129|14:50:45|S|5|188.527500||
B|AMD|20260129|14:50:46|S|20|248.597300||
B|EFV|20260129|14:50:46|S|219|75.846500||
B|IT|20260129|14:50:46|S|11|211.720000||
B|STNE|20260129|14:50:46|S|3|16.597200||
B|STT|20260129|14:50:46|S|20|130.890000||
B|LPLA|20260129|14:50:47|S|20|364.620000||
B|PBR|20260129|14:50:47|S|10|15.560000||
B|SMH|20260129|14:50:47|S|30|413.660000||
B|TXN|20260129|14:50:47|S|44|218.770000||
B|V|20260129|14:50:47|S|1|332.566300||
B|CLS|20260129|14:50:48|S|2|292.923500||
B|HD|20260129|14:50:48|S|118|371.837100||
B|JPM|20260129|14:50:48|S|4|305.780000||
B|VIST|20260129|14:50:48|S|2|59.970000||
B|BHFAL|20260129|14:50:49|S|200|17.800000||
B|KRMN|20260129|14:50:49|S|27|111.720000||
B|KURA|20260129|14:50:49|S|50|8.215000||
B|MSFT|20260129|14:50:49|S|2|423.478800||
B|MSFT|20260129|14:50:49|S|2|423.478800||
B|MSFT|20260129|14:50:49|S|3|423.478800||
B|QS|20260129|14:50:49|S|100|9.695000||
B|QUBX|20260129|14:50:49|S|7|21.120000||
B|TSLA|20260129|14:50:49|S|40|418.570000||
B|NBIS|20260129|14:50:50|S|80|93.280000||
B|ASTS|20260129|14:50:51|S|5|119.945800||
B|ROLR|20260129|14:50:51|S|100|7.840000||
B|TWLO|20260129|14:50:51|S|100|121.815000||
B|AAPL|20260129|14:50:52|S|2|257.902600||
B|ADAG|20260129|14:50:52|S|100|2.880000||
B|ADAG|20260129|14:50:52|S|300|2.880000||
B|AVT|20260129|14:50:52|S|1|61.770000||
B|CRDO|20260129|14:50:52|S|2|126.590000||
B|URBN|20260129|14:50:52|S|182|69.830000||
B|NVDA|20260129|14:50:53|S|950|190.247500||
B|OKLO|20260129|14:50:53|S|7|85.265000||
B|LITE|20260129|14:50:54|S|20|379.990000||
B|SPG|20260129|14:50:54|S|2|188.500000||
B|ADI|20260129|14:50:55|S|30|316.523000||
B|CIEN|20260129|14:50:55|S|2|252.190000||
B|MO|20260129|14:50:55|S|100|59.880000||
B|MSFT|20260129|14:50:55|S|1|423.538500||
B|OKLO|20260129|14:50:55|S|28|85.280000||
B|Z|20260129|14:50:55|S|6|64.963700||
B|Z|20260129|14:50:55|S|28|64.955300||
B|AAPL|20260129|14:50:56|S|4|257.895000||
B|GILD|20260129|14:50:56|S|100|139.630000||
B|IONQ|20260129|14:50:56|S|5|43.108800||
B|RR|20260129|14:50:57|S|100|4.060000||
B|MSFT|20260129|14:50:58|S|3|423.519100||
B|ORCL|20260129|14:50:58|S|54|165.435000||
B|KAI|20260129|14:50:59|S|10|323.850000||
B|LIFE|20260129|14:50:59|S|100|17.165000||
B|LMT|20260129|14:50:59|S|15|629.585000||
B|MSFT|20260129|14:50:59|S|19|423.519100||
B|PNFP|20260129|14:50:59|S|100|94.830000||
B|ALT|20260129|14:51:00|S|173|5.137200||
B|INDB|20260129|14:51:00|S|5|80.390000||
B|NEM|20260129|14:51:00|S|1|126.540000||
B|NVDA|20260129|14:51:00|S|474|190.279900||
B|ZTS|20260129|14:51:00|S|6|122.439900||
B|ALB|20260129|14:51:01|S|2|179.951000||
B|BAC|20260129|14:51:01|S|1|52.940000||
B|CAN|20260129|14:51:01|S|100|0.688800||
B|HEI/A|20260129|14:51:01|S|4|254.130000||
B|META|20260129|14:51:01|S|2|735.380000||
B|MRVL|20260129|14:51:01|S|100|80.130000||
B|NLR|20260129|14:51:01|S|100|158.224400||
B|RDDT|20260129|14:51:01|S|2|190.225400||
B|RIO|20260129|14:51:01|S|22|94.840000||
B|TSLA|20260129|14:51:01|S|50|418.700000||
B|USAR|20260129|14:51:01|S|2|22.195000||
B|AVGO|20260129|14:51:02|S|30|328.168000||
B|CRCL|20260129|14:51:02|S|100|66.728500||
B|MSFT|20260129|14:51:02|S|1|423.588500||
B|PBR|20260129|14:51:02|S|151|15.565000||
B|SPIR|20260129|14:51:02|S|20|12.100000||
B|UNH|20260129|14:51:02|S|80|293.410000||
B|GCTS|20260129|14:51:03|S|13|1.285000||
B|TXN|20260129|14:51:03|S|50|218.880000||
B|ZS|20260129|14:51:03|S|40|199.120000||
B|AKAM|20260129|14:51:04|S|200|99.105000||
B|AXON|20260129|14:51:04|S|2|508.970000||
B|CART|20260129|14:51:04|S|200|36.840000||
B|GCTS|20260129|14:51:04|S|14|1.285000||
B|HWM|20260129|14:51:04|S|1|210.000000||
B|UBER|20260129|14:51:04|S|600|81.561500||
B|AMD|20260129|14:51:05|S|100|248.689500||
B|META|20260129|14:51:05|S|6|735.900000||
B|MSFT|20260129|14:51:05|S|13|423.608800||
B|ACHR|20260129|14:51:06|S|50|7.387300||
B|JOBY|20260129|14:51:06|S|100|11.045000||
B|META|20260129|14:51:06|S|1|735.710000||
B|ZS|20260129|14:51:06|S|1|199.614400||
B|ZSL|20260129|14:51:06|S|500|1.670000||
B|JPM|20260129|14:51:07|S|5|305.750000||
B|MEDP|20260129|14:51:07|S|3|589.784400||
B|MSFT|20260129|14:51:07|S|1|423.608800||
B|RR|20260129|14:51:07|S|20|4.070000||
B|TMQ|20260129|14:51:07|S|10|6.085000||
B|XLE|20260129|14:51:07|S|29|51.009900||
B|ALB|20260129|14:51:08|S|11|179.951000||
B|NVDA|20260129|14:51:08|S|100|190.325000||
B|SMR|20260129|14:51:08|S|1|18.640000||
B|STRK|20260129|14:51:08|S|100|80.870000||
B|TTWO|20260129|14:51:08|S|22|238.385000||
B|MO|20260129|14:51:09|S|1|59.916500||
B|PBR/A|20260129|14:51:09|S|690|14.610700||
B|SLV|20260129|14:51:09|S|100|102.850000||
B|TSLA|20260129|14:51:09|S|20|418.737400||
B|WPM|20260129|14:51:09|S|100|151.395000||
B|AMD|20260129|14:51:10|S|100|248.675000||
B|AXP|20260129|14:51:10|S|3|358.910000||
B|LABD|20260129|14:51:10|S|300|18.399300||
B|META|20260129|14:51:10|S|1|735.900000||
B|V|20260129|14:51:10|S|30|332.559700||
B|Z|20260129|14:51:10|S|100|64.950000||
B|ZSL|20260129|14:51:10|S|4111|1.673200||
B|APH|20260129|14:51:11|S|10|148.550000||
B|BAC|20260129|14:51:11|S|67|52.950000||
B|CLOV|20260129|14:51:11|S|100|2.270000||
B|PIZ|20260129|14:51:11|S|4|53.430000||
B|SMR|20260129|14:51:11|S|194|18.637300||
B|CLS|20260129|14:51:12|S|7|293.271500||
B|NOW|20260129|14:51:12|S|80|113.860000||
B|PAYO|20260129|14:51:12|S|47|6.377400||
B|ZTS|20260129|14:51:12|S|200|122.454300||
B|FIG|20260129|14:51:13|S|50|27.210000||
B|UNH|20260129|14:51:13|S|4|293.390000||
B|FFIV|20260129|14:51:14|S|40|283.040000||
B|GCTS|20260129|14:51:14|S|100|1.285000||
B|META|20260129|14:51:14|S|5|735.890000||
B|ONDS|20260129|14:51:14|S|8|11.305000||
B|UBER|20260129|14:51:14|S|400|81.575000||
B|AMD|20260129|14:51:15|S|44|248.615000||
B|BDX|20260129|14:51:15|S|20|200.950000||
B|DUOL|20260129|14:51:15|S|200|139.242500||
B|FCX|20260129|14:51:15|S|138|64.805300||
B|TLSIW|20260129|14:51:16|E|1|1.230000||
B|VALE|20260129|14:51:16|S|15|16.940700||
B|VIST|20260129|14:51:16|S|54|60.020000||
B|NFLX|20260129|14:51:17|S|20|82.825000||
B|QBTS|20260129|14:51:17|S|100|22.990000||
B|BITI|20260129|14:51:18|S|1043|23.958500||
B|CSCO|20260129|14:51:18|S|18|78.465000||
B|MSFT|20260129|14:51:18|S|1|423.708800||
B|CCJ|20260129|14:51:19|S|1|133.100000||
B|ELS|20260129|14:51:19|S|8|62.450000||
B|FOXA|20260129|14:51:19|S|7|72.170000||
B|MSFT|20260129|14:51:19|S|5|423.708800||
B|PAYC|20260129|14:51:19|S|4|135.070000||
B|VIST|20260129|14:51:19|S|30|60.020000||
B|XBTY|20260129|14:51:19|S|5|9.740000||
B|XLE|20260129|14:51:19|S|2800|51.010000||
B|AAPL|20260129|14:51:20|S|13|257.929300||
B|META|20260129|14:51:20|S|3|735.930000||
B|OTIS|20260129|14:51:20|S|6|86.500000||
B|TXN|20260129|14:51:20|S|14|218.957300||
B|LUNR|20260129|14:51:21|S|100|21.532000||
B|META|20260129|14:51:21|S|1|735.765000||
B|META|20260129|14:51:21|S|2|735.850000||
B|MSTR|20260129|14:51:21|S|7|140.850000||
B|UAA|20260129|14:51:21|S|100|6.045000||
B|WDC|20260129|14:51:21|S|1000|279.800000||
B|SMR|20260129|14:51:22|S|20|18.639700||
B|TEAM|20260129|14:51:22|S|3|118.635000||
B|VIST|20260129|14:51:22|S|54|60.020000||
B|AAPL|20260129|14:51:23|S|1|257.919300||
B|GERN|20260129|14:51:23|S|95|1.370000||
B|NOWL|20260129|14:51:23|E|300|7.575500||
B|TRC|20260129|14:51:23|S|2|16.280000||
B|ZTS|20260129|14:51:23|S|100|122.400000||
B|AMLP|20260129|14:51:24|S|15|50.470000||
B|MA|20260129|14:51:24|S|25|541.163300||
B|CRM|20260129|14:51:25|S|1|211.530000||
B|HOOD|20260129|14:51:25|S|50|100.065000||
B|TILE|20260129|14:51:25|S|100|31.490000||
B|TWLO|20260129|14:51:25|S|100|121.770000||
B|PATH|20260129|14:51:26|S|3|13.099300||
B|UNH|20260129|14:51:26|S|2|293.410000||
B|XLE|20260129|14:51:26|S|28|51.019700||
B|AAPL|20260129|14:51:27|S|10|257.900000||
B|INTU|20260129|14:51:27|S|2|496.720000||
B|SOUN|20260129|14:51:27|S|100|9.080000||
B|SOUN|20260129|14:51:27|S|400|9.075000||
B|DUSA|20260129|14:51:28|S|104|52.605200||
B|SOUN|20260129|14:51:28|S|100|9.080000||
B|SOUN|20260129|14:51:28|S|500|9.075000||
B|SOUN|20260129|14:51:28|S|2000|9.075000||
B|VIST|20260129|14:51:28|S|100|60.020000||
B|MP|20260129|14:51:29|S|3|61.248000||
B|MSFT|20260129|14:51:29|S|1|423.768300||
B|NKE|20260129|14:51:29|S|100|62.845000||
B|URA|20260129|14:51:29|S|150|59.279100||
B|ZSL|20260129|14:51:29|S|300|1.680000||
B|APA|20260129|14:51:30|S|600|26.907500||
B|BAC|20260129|14:51:30|S|3|52.945000||
B|LMT|20260129|14:51:30|S|6|629.585000||
B|ONDG|20260129|14:51:30|S|90|10.530000||
B|ASTS|20260129|14:51:31|S|21|120.497300||
B|ASTS|20260129|14:51:31|S|100|120.500000||
B|ETHA|20260129|14:51:31|S|14|21.090000||
B|PDD|20260129|14:51:31|S|96|102.205000||
B|BRK/B|20260129|14:51:32|S|10|475.080000||
B|ILF|20260129|14:51:32|S|1|36.590000||
B|MSFT|20260129|14:51:32|S|5|423.698500||
B|AAPL|20260129|14:51:33|S|2|257.880000||
B|AAPL|20260129|14:51:33|S|7|257.880000||
B|ASTS|20260129|14:51:33|S|600|120.520000||
B|BBAI|20260129|14:51:33|S|100|5.555000||
B|EWZ|20260129|14:51:33|S|243|38.125700||
B|GABC|20260129|14:51:33|S|100|41.475000||
B|MSFT|20260129|14:51:33|S|100|423.608500||
B|SATS|20260129|14:51:33|S|100|116.275000||
B|TEAM|20260129|14:51:33|S|1|118.550000||
B|UNH|20260129|14:51:33|S|20|293.110000||
B|AMD|20260129|14:51:34|S|100|248.670000||
B|CYBR|20260129|14:51:34|S|20|426.520000||
B|SNDK|20260129|14:51:34|S|16|544.822400||
B|BAC|20260129|14:51:35|S|3|52.950000||
B|NVDA|20260129|14:51:35|S|100|190.285000||
B|SDVY|20260129|14:51:35|S|195|40.428400||
B|AAPL|20260129|14:51:36|S|2|257.899300||
B|DFIV|20260129|14:51:36|S|12|53.400000||
B|ILF|20260129|14:51:36|S|5|36.585000||
B|MSFT|20260129|14:51:36|S|2|423.628600||
B|PLTR|20260129|14:51:36|S|3|149.670000||
B|QBTS|20260129|14:51:36|S|1|23.022100||
B|T|20260129|14:51:36|S|20|24.955000||
B|TNXP|20260129|14:51:36|S|20|18.320000||
B|TXN|20260129|14:51:36|S|20|218.860000||
B|ADC|20260129|14:51:37|S|17|71.840000||
B|LCID|20260129|14:51:37|S|45|11.245000||
B|SLNO|20260129|14:51:37|S|20|40.830000||
B|UNH|20260129|14:51:37|S|40|293.085000||
B|BAC|20260129|14:51:38|S|1|52.950000||
B|CRCL|20260129|14:51:38|S|200|66.651000||
B|TWLO|20260129|14:51:38|S|76|121.840000||
B|HOOY|20260129|14:51:39|S|1|40.800000||
B|META|20260129|14:51:39|S|1|735.670000||
B|TECL|20260129|14:51:39|S|1|119.417800||
B|VUG|20260129|14:51:39|S|1|482.048300||
B|BAC|20260129|14:51:40|S|2|52.945000||
B|CRCL|20260129|14:51:40|S|1|66.710000||
B|DNN|20260129|14:51:40|S|100|4.239300||
B|MSTR|20260129|14:51:40|S|5|140.870000||
B|SATL|20260129|14:51:40|S|100|5.530000||
B|SGOV|20260129|14:51:40|S|400|100.650000||
B|BOXX|20260129|14:51:41|S|169|115.439300||
B|CHRW|20260129|14:51:41|S|135|194.070000||
B|KTOS|20260129|14:51:41|S|50|109.220000||
B|MSFT|20260129|14:51:41|S|5|423.688300||
B|VIST|20260129|14:51:41|S|44|60.020000||
B|WDC|20260129|14:51:41|S|50|279.840000||
B|AAPL|20260129|14:51:42|S|2|257.869300||
B|APLD|20260129|14:51:42|S|28|38.240000||
B|ASTS|20260129|14:51:42|S|200|120.500000||
B|IONQ|20260129|14:51:42|S|30|43.138500||
B|MSFT|20260129|14:51:42|S|3|423.679500||
B|TSLA|20260129|14:51:42|S|2|418.876300||
B|VTV|20260129|14:51:42|S|70|199.602500||
B|BBAR|20260129|14:51:43|S|900|20.160000||
B|CRWV|20260129|14:51:43|S|22|96.990000||
B|IVV|20260129|14:51:43|S|5|694.680000||
B|TSLA|20260129|14:51:43|S|1|418.902300||
B|TSLA|20260129|14:51:43|S|2|418.900000||
B|ABEV|20260129|14:51:44|S|100|2.800000||
B|AMD|20260129|14:51:44|S|100|248.707300||
B|CIEN|20260129|14:51:44|S|1|252.170000||
B|MSFT|20260129|14:51:44|S|2|423.688800||
B|SN|20260129|14:51:44|S|30|119.096000||
B|TSLA|20260129|14:51:44|S|2|418.900000||
B|TSLA|20260129|14:51:44|S|2|418.915000||
B|VIST|20260129|14:51:44|S|2|60.020000||
B|XLF|20260129|14:51:44|S|47|53.410000||
B|ZTS|20260129|14:51:44|S|19|122.447300||
B|ADBE|20260129|14:51:45|S|3|290.490000||
B|JPM|20260129|14:51:45|S|2|305.820000||
B|KMI|20260129|14:51:45|S|200|30.340000||
B|MSFT|20260129|14:51:45|S|1|423.688800||
B|QQQ|20260129|14:51:45|S|1|625.955000||
B|SNDK|20260129|14:51:45|S|2|544.695000||
B|TSLA|20260129|14:51:45|S|2|418.910000||
B|TSLA|20260129|14:51:45|S|4|418.905000||
B|CYTK|20260129|14:51:46|S|20|65.090000||
B|NAMM|20260129|14:51:46|S|50|5.379100||
B|QBTS|20260129|14:51:46|S|1|23.044100||
B|TSLA|20260129|14:51:46|S|1|418.920000||
B|AMC|20260129|14:51:47|S|1|1.405000||
B|LMT|20260129|14:51:47|S|1|629.585000||
B|ORCL|20260129|14:51:47|S|120|165.560000||
B|PYPL|20260129|14:51:47|S|5|52.959300||
B|TSLA|20260129|14:51:47|S|3|418.930000||
B|TSLA|20260129|14:51:47|S|4|418.920000||
B|VIST|20260129|14:51:47|S|41|60.020000||
B|XLE|20260129|14:51:47|S|50|51.015000||
B|Z|20260129|14:51:47|S|1|64.956100||
B|CRDO|20260129|14:51:48|S|20|126.550000||
B|LYFT|20260129|14:51:48|S|400|17.769300||
B|TSLA|20260129|14:51:48|S|4|418.910000||
B|UNH|20260129|14:51:48|S|40|293.150000||
B|ALB|20260129|14:51:49|S|2|179.870000||
B|AMC|20260129|14:51:49|S|1|1.405000||
B|CXDO|20260129|14:51:49|S|200|6.990000||
B|SMR|20260129|14:51:49|S|5|18.667400||
B|Z|20260129|14:51:49|S|8|64.969900||
B|Z|20260129|14:51:49|S|14|64.969900||
B|INTC|20260129|14:51:50|S|150|48.287000||
B|OWL|20260129|14:51:50|S|510|13.972500||
B|TSLA|20260129|14:51:50|S|3|418.910000||
B|BNAI|20260129|14:51:51|S|37|53.810000||
B|CRDO|20260129|14:51:51|S|5|126.550000||
B|CRWV|20260129|14:51:51|S|7|97.002200||
B|ORCL|20260129|14:51:51|S|30|165.510000||
B|TXN|20260129|14:51:51|S|27|218.880000||
B|GRAB|20260129|14:51:52|S|20|4.410000||
B|MSFT|20260129|14:51:52|S|2|423.728800||
B|TWLO|20260129|14:51:52|S|100|121.840000||
B|AMC|20260129|14:51:53|S|1|1.405000||
B|CPER|20260129|14:51:53|S|200|38.045000||
B|ONDS|20260129|14:51:53|S|230|11.329300||
B|SOUN|20260129|14:51:53|S|300|9.085000||
B|TSLA|20260129|14:51:53|S|10|418.925000||
B|BAC|20260129|14:51:54|S|8|52.950000||
B|META|20260129|14:51:54|S|20|735.820000||
B|MIST|20260129|14:51:54|S|1000|1.905000||
B|NVDA|20260129|14:51:54|S|3|190.335000||
B|QBTS|20260129|14:51:54|S|99|23.038000||
B|RGTI|20260129|14:51:54|S|50|19.775000||
B|TSLA|20260129|14:51:54|S|3|418.968500||
B|AMC|20260129|14:51:55|S|1|1.405000||
B|FCX|20260129|14:51:55|S|8|64.851000||
B|IP|20260129|14:51:55|S|10|38.992000||
B|SNXX|20260129|14:51:55|S|100|33.190000||
B|BIDU|20260129|14:51:56|S|1|156.715000||
B|GLD|20260129|14:51:56|S|1|488.123400||
B|GOLD|20260129|14:51:56|S|4|53.340000||
B|GOOGL|20260129|14:51:56|S|100|335.818600||
B|MSFT|20260129|14:51:56|S|10|423.748600||
B|NCNO|20260129|14:51:56|S|100|21.480000||
B|RGTI|20260129|14:51:56|S|40|19.770000||
B|Z|20260129|14:51:56|S|26|64.952700||
B|PAYX|20260129|14:51:57|S|20|102.390000||
B|T|20260129|14:51:57|S|20|24.955000||
B|AMC|20260129|14:51:58|S|1|1.410000||
B|BEN|20260129|14:51:58|S|1400|25.695000||
B|DECK|20260129|14:51:58|S|100|99.620000||
B|SOUN|20260129|14:51:58|S|10|9.085000||
B|AMC|20260129|14:51:59|S|1|1.410000||
B|GCTS|20260129|14:51:59|S|10|1.280000||
B|TTE|20260129|14:51:59|S|20|72.675000||
B|ETHA|20260129|14:52:00|S|2|21.110000||
B|MSFT|20260129|14:52:00|S|2|423.788500||
B|NVDA|20260129|14:52:00|S|95|190.335000||
B|AMC|20260129|14:52:01|S|1|1.410000||
B|CHTR|20260129|14:52:01|S|13|189.865300||
B|FEED|20260129|14:52:01|S|1|3.970000||
B|FEED|20260129|14:52:01|S|1|4.070000||
B|FEED|20260129|14:52:01|S|10|4.030000||
B|FEED|20260129|14:52:01|S|15|3.980000||
B|FUBO|20260129|14:52:01|S|20|2.300000||
B|VIST|20260129|14:52:01|S|38|60.025000||
B|AMC|20260129|14:52:02|S|1|1.410000||
B|APH|20260129|14:52:02|S|4|148.325000||
B|BAC|20260129|14:52:02|S|1|52.945000||
B|COPX|20260129|14:52:02|S|1|93.775000||
B|CRH|20260129|14:52:02|S|2|123.410000||
B|DPRO|20260129|14:52:02|S|167|8.118900||
B|GCTS|20260129|14:52:02|S|15|1.260000||
B|MARA|20260129|14:52:02|S|27|9.805000||
B|MSFT|20260129|14:52:02|S|1|423.848800||
B|OKLO|20260129|14:52:02|S|100|85.390000||
B|STNE|20260129|14:52:02|S|8|16.597200||
B|ZS|20260129|14:52:02|S|40|199.100000||
B|AAOI|20260129|14:52:03|S|10|39.206000||
B|ALB|20260129|14:52:03|S|5|179.830000||
B|ARM|20260129|14:52:03|S|400|106.885000||
B|NBIS|20260129|14:52:03|S|3|93.233000||
B|BBAI|20260129|14:52:04|S|1|5.550000||
B|BMNU|20260129|14:52:04|S|3|4.060000||
B|FEED|20260129|14:52:04|S|100|4.035000||
B|ORCL|20260129|14:52:04|S|4|165.460000||
B|PLAB|20260129|14:52:04|S|271|34.738500||
B|SPUS|20260129|14:52:04|S|26|51.389300||
B|TEAM|20260129|14:52:04|S|10|118.380000||
B|TSLA|20260129|14:52:04|S|37|418.560000||
B|TSM|20260129|14:52:04|S|1|337.260000||
B|ZS|20260129|14:52:04|S|40|199.100000||
B|AAPL|20260129|14:52:05|S|21|257.889100||
B|AAPL|20260129|14:52:05|S|33|257.889100||
B|AMC|20260129|14:52:05|S|1|1.410000||
B|DEO|20260129|14:52:05|S|1|90.990000||
B|MRVL|20260129|14:52:05|S|10|80.120900||
B|ROLR|20260129|14:52:05|S|100|7.835000||
B|SLV|20260129|14:52:05|S|1|102.790900||
B|SNDK|20260129|14:52:05|S|1|545.070000||
B|TRP|20260129|14:52:05|S|28|59.256700||
B|AAPL|20260129|14:52:06|S|5|257.889100||
B|PGY|20260129|14:52:06|S|800|19.967400||
B|SNDK|20260129|14:52:06|S|34|544.900000||
B|SPOT|20260129|14:52:06|S|2|499.560000||
B|SPOT|20260129|14:52:06|S|5|499.560000||
B|STT|20260129|14:52:06|S|20|130.910000||
B|TSLA|20260129|14:52:06|S|5|418.619500||
B|ASTS|20260129|14:52:07|S|20|120.275000||
B|RIO|20260129|14:52:07|S|70|94.858300||
B|T|20260129|14:52:07|S|14|24.955000||
B|WM|20260129|14:52:07|S|1|222.025000||
B|XOM|20260129|14:52:07|S|1|141.030000||
B|ZS|20260129|14:52:07|S|40|199.513400||
B|AMC|20260129|14:52:08|S|1|1.410000||
B|AU|20260129|14:52:08|S|30|105.460000||
B|FEED|20260129|14:52:08|S|100|4.040000||
B|URI|20260129|14:52:08|S|5|767.981000||
B|VIST|20260129|14:52:08|S|25|60.025000||
B|WDC|20260129|14:52:08|S|35|279.910000||
B|AAL|20260129|14:52:09|S|10|13.435000||
B|IVV|20260129|14:52:09|S|3|694.619100||
B|LHX|20260129|14:52:09|S|1|356.680000||
B|MSFT|20260129|14:52:09|E|5|423.759000||
B|AMC|20260129|14:52:10|S|1|1.405000||
B|BAC|20260129|14:52:10|S|100|52.960000||
B|LRCX|20260129|14:52:10|S|1|244.640000||
B|MSFT|20260129|14:52:10|S|15|423.768800||
B|NOW|20260129|14:52:10|S|160|113.750000||
B|ORCL|20260129|14:52:10|S|20|165.470000||
B|RIOT|20260129|14:52:10|S|900|16.975000||
B|ZM|20260129|14:52:10|S|5|91.580000||
B|FLY|20260129|14:52:11|S|100|27.340000||
B|MSFT|20260129|14:52:11|S|1|423.798300||
B|NVDA|20260129|14:52:11|S|125|190.322100||
B|SERV|20260129|14:52:11|S|48|11.275000||
B|TGHL|20260129|14:52:11|S|200|0.697000||
B|XOM|20260129|14:52:11|S|224|140.995000||
B|ALGM|20260129|14:52:12|S|100|38.100000||
B|AMAT|20260129|14:52:12|S|10|338.216300||
B|BAC|20260129|14:52:12|S|1|52.955000||
B|BAC|20260129|14:52:12|S|1|52.960000||
B|COPX|20260129|14:52:12|S|11|93.790000||
B|RR|20260129|14:52:12|S|5|4.080000||
B|AMC|20260129|14:52:13|S|1|1.405000||
B|BITO|20260129|14:52:13|S|1|11.610000||
B|BITO|20260129|14:52:13|S|5|11.610000||
B|BITO|20260129|14:52:13|S|10|11.610000||
B|BITO|20260129|14:52:13|S|30|11.610000||
B|CHRW|20260129|14:52:13|S|100|194.030000||
B|FEED|20260129|14:52:13|S|225|3.999600||
B|INTC|20260129|14:52:13|S|100|48.275000||
B|JOBY|20260129|14:52:13|S|29|11.049100||
B|NVO|20260129|14:52:13|S|50|59.255000||
B|OSCR|20260129|14:52:13|S|10|14.969300||
B|PTRN|20260129|14:52:13|S|44|15.820000||
B|SAGP|20260129|14:52:13|S|200|35.900000||
B|VZ|20260129|14:52:13|S|1|40.009300||
B|ZM|20260129|14:52:13|S|1|91.580000||
B|ZM|20260129|14:52:13|S|1|91.580000||
B|ZM|20260129|14:52:13|S|2|91.580000||
B|ZM|20260129|14:52:13|S|3|91.580000||
B|ZM|20260129|14:52:13|S|5|91.580000||
B|AI|20260129|14:52:14|S|500|12.127300||
B|CRCL|20260129|14:52:14|S|20|66.650000||
B|FEED|20260129|14:52:14|S|80|3.990000||
B|FRST|20260129|14:52:14|S|100|13.430000||
B|MSTR|20260129|14:52:14|S|10|140.798000||
B|MSTR|20260129|14:52:14|S|10|140.800000||
B|UVXY|20260129|14:52:14|S|500|36.999300||
B|VIST|20260129|14:52:14|S|33|60.025000||
B|ZM|20260129|14:52:14|S|3|91.580000||
B|ABAT|20260129|14:52:15|S|200|4.289300||
B|AMD|20260129|14:52:15|S|32|248.715000||
B|ANL|20260129|14:52:15|S|1|5.140000||
B|CTOR|20260129|14:52:15|S|3|1.110000||
B|KEX|20260129|14:52:15|S|94|121.845000||
B|OKLO|20260129|14:52:15|S|10|85.437100||
B|RGTI|20260129|14:52:15|S|5|19.750000||
B|SNDK|20260129|14:52:15|S|1|544.790000||
B|TONX|20260129|14:52:15|S|100|2.600000||
B|AMPX|20260129|14:52:16|S|119|13.440000||
B|BAC|20260129|14:52:16|S|1|52.955000||
B|FEED|20260129|14:52:16|S|500|3.985000||
B|MSTR|20260129|14:52:16|S|40|140.790000||
B|AMC|20260129|14:52:17|S|1|1.405000||
B|FEED|20260129|14:52:17|S|1000|3.989800||
B|ILF|20260129|14:52:17|S|153|36.598400||
B|LYFT|20260129|14:52:17|S|100|17.760000||
B|MRVL|20260129|14:52:17|S|100|80.130000||
B|NOW|20260129|14:52:17|S|24|113.810000||
B|TSLA|20260129|14:52:17|S|3|418.587800||
B|IBM|20260129|14:52:18|S|20|304.100000||
B|RKLB|20260129|14:52:18|S|1|86.160000||
B|TSN|20260129|14:52:18|S|100|65.530000||
B|VEA|20260129|14:52:18|S|9|66.965000||
B|CARR|20260129|14:52:19|S|100|59.395000||
B|KEX|20260129|14:52:19|S|100|121.960000||
B|QQQ|20260129|14:52:19|S|10|625.950700||
B|RXRX|20260129|14:52:19|S|722|4.345000||
B|AMC|20260129|14:52:20|S|1|1.405000||
B|ETHA|20260129|14:52:20|S|1|21.070000||
B|LMT|20260129|14:52:20|S|50|629.560000||
B|MPW|20260129|14:52:20|S|10|5.020000||
B|MSFT|20260129|14:52:20|S|1|423.788800||
B|QURE|20260129|14:52:20|S|20|23.045000||
B|TWLO|20260129|14:52:20|S|100|121.775000||
B|NOK|20260129|14:52:21|S|1800|6.260000||
B|AAL|20260129|14:52:22|S|100|13.435000||
B|CCJ|20260129|14:52:22|S|15|132.960000||
B|FEED|20260129|14:52:22|S|300|4.010000||
B|MSTR|20260129|14:52:22|S|2|140.737800||
B|RR|20260129|14:52:22|S|100|4.079300||
B|AMC|20260129|14:52:23|S|1|1.405000||
B|IXUS|20260129|14:52:23|S|10|90.725900||
B|META|20260129|14:52:23|S|25|736.133000||
B|OPEN|20260129|14:52:23|S|1000|5.595000||
B|VIST|20260129|14:52:23|S|35|60.025000||
B|TXN|20260129|14:52:24|S|31|218.860000||
B|VTV|20260129|14:52:24|S|1|199.615400||
B|BITO|20260129|14:52:25|S|8|11.609800||
B|IAU|20260129|14:52:25|S|50|100.005000||
B|META|20260129|14:52:25|S|80|736.350000||
B|SM|20260129|14:52:25|S|100|19.627100||
B|SMH|20260129|14:52:25|S|1|413.980000||
B|SMH|20260129|14:52:25|S|3|413.988500||
B|AMD|20260129|14:52:26|S|30|248.815000||
B|AMD|20260129|14:52:26|S|30|248.815000||
B|COPX|20260129|14:52:26|S|100|93.835000||
B|CRF|20260129|14:52:26|S|100|7.895000||
B|ONDS|20260129|14:52:26|S|40|11.330000||
B|UAA|20260129|14:52:26|S|100|6.055000||
B|ZM|20260129|14:52:26|S|10|91.585000||
B|ELF|20260129|14:52:27|S|300|85.980000||
B|JOBY|20260129|14:52:27|S|544|11.050000||
B|META|20260129|14:52:27|S|25|736.513300||
B|MOS|20260129|14:52:27|S|100|27.985000||
B|TZA|20260129|14:52:27|S|1039|6.195000||
B|AMC|20260129|14:52:28|S|1|1.405000||
B|CRWV|20260129|14:52:28|S|25|97.078000||
B|MSFT|20260129|14:52:28|S|3|423.808300||
B|PANW|20260129|14:52:28|S|25|174.974600||
B|PLUG|20260129|14:52:28|S|50|2.350000||
B|INBK|20260129|14:52:29|S|192|22.160000||
B|RDW|20260129|14:52:29|S|100|12.910000||
B|RELX|20260129|14:52:29|S|100|36.085000||
B|T|20260129|14:52:29|S|52|24.960000||
B|JOBY|20260129|14:52:30|S|100|11.055000||
B|MSFT|20260129|14:52:30|S|10|423.798500||
B|MSFT|20260129|14:52:30|S|10|423.798500||
B|MSFT|20260129|14:52:30|S|40|423.798500||
B|VZ|20260129|14:52:30|S|2|40.005000||
B|BAC|20260129|14:52:31|S|1|52.970000||
B|CVE|20260129|14:52:31|S|300|20.535000||
B|ISBA|20260129|14:52:31|S|20|48.850000||
B|MSFT|20260129|14:52:31|S|1|423.798500||
B|FEED|20260129|14:52:32|S|100|4.060000||
B|FIG|20260129|14:52:32|S|100|27.200000||
B|MSFT|20260129|14:52:32|S|4|423.798500||
B|NFLX|20260129|14:52:32|S|1|82.810000||
B|UPS|20260129|14:52:32|S|50|106.570000||
B|ZSL|20260129|14:52:32|S|19|1.670000||
B|AAPL|20260129|14:52:33|S|50|257.909000||
B|ASO|20260129|14:52:33|S|1|55.069300||
B|KHC|20260129|14:52:33|S|1|23.175000||
B|MIY|20260129|14:52:33|S|100|12.140000||
B|NOW|20260129|14:52:33|S|40|113.845000||
B|COPX|20260129|14:52:34|S|1|93.870000||
B|CVS|20260129|14:52:34|S|20|74.150000||
B|GOOGL|20260129|14:52:34|S|10|335.938500||
B|MSFT|20260129|14:52:34|S|5|423.748600||
B|MU|20260129|14:52:34|S|150|433.370000||
B|ORCL|20260129|14:52:34|S|1|165.497800||
B|SOXS|20260129|14:52:34|S|6000|1.805000||
B|AMD|20260129|14:52:35|S|4|248.818500||
B|BAC|20260129|14:52:35|S|2|52.965000||
B|CRWV|20260129|14:52:35|S|12|97.071500||
B|CSX|20260129|14:52:35|S|2|37.745000||
B|DXYZ|20260129|14:52:35|S|25|32.997000||
B|EXK|20260129|14:52:35|S|100|13.185000||
B|GDX|20260129|14:52:35|S|500|106.690000||
B|KHC|20260129|14:52:35|S|1|23.175000||
B|BAC|20260129|14:52:36|S|1|52.965000||
B|CONL|20260129|14:52:36|S|50|10.688100||
B|HL|20260129|14:52:36|S|100|26.825000||
B|HL|20260129|14:52:36|S|260|26.820600||
B|WFC|20260129|14:52:36|S|2|89.770700||
B|YSS|20260129|14:52:36|S|2|35.059700||
B|ZS|20260129|14:52:36|S|40|199.150000||
B|AGQ|20260129|14:52:37|S|98|380.430000||
B|AVGO|20260129|14:52:37|S|2|328.290500||
B|BAC|20260129|14:52:37|S|4|52.965000||
B|CVE|20260129|14:52:37|S|473|20.539300||
B|KXIN|20260129|14:52:37|S|200|12.820000||
B|AMC|20260129|14:52:38|S|1|1.405000||
B|AMC|20260129|14:52:38|S|1|1.405000||
B|APH|20260129|14:52:38|S|20|148.535000||
B|BMNR|20260129|14:52:38|S|55|26.305000||
B|DNN|20260129|14:52:38|S|18|4.229300||
B|MSTR|20260129|14:52:38|S|1|140.600000||
B|NVDA|20260129|14:52:38|S|100|190.380000||
B|NVDA|20260129|14:52:38|S|700|190.385000||
B|ORCL|20260129|14:52:38|S|15|165.463000||
B|TTMI|20260129|14:52:38|S|12|100.406800||
B|TTMI|20260129|14:52:38|S|12|100.410000||
B|CRDO|20260129|14:52:39|S|10|126.620000||
B|INTW|20260129|14:52:39|S|200|66.685000||
B|INTW|20260129|14:52:39|S|700|66.720000||
B|META|20260129|14:52:39|S|4|736.715000||
B|MSTR|20260129|14:52:39|S|13|140.600000||
B|XLF|20260129|14:52:39|S|53|53.415000||
B|EXK|20260129|14:52:40|S|90|13.185000||
B|MSFT|20260129|14:52:40|S|5|423.705000||
B|PATH|20260129|14:52:40|S|100|13.110000||
B|RR|20260129|14:52:40|S|100|4.090000||
B|AAOI|20260129|14:52:41|S|400|39.258100||
B|ALB|20260129|14:52:41|S|1|180.011800||
B|META|20260129|14:52:41|S|50|736.560000||
B|MSTR|20260129|14:52:41|S|1|140.600000||
B|NFLX|20260129|14:52:41|S|14|82.810000||
B|RGTI|20260129|14:52:41|S|2|19.755000||
B|SMR|20260129|14:52:41|S|10|18.655000||
B|UMC|20260129|14:52:41|S|1|10.485000||
B|BMNU|20260129|14:52:42|S|4|4.010000||
B|BMNU|20260129|14:52:42|S|4|4.010000||
B|META|20260129|14:52:42|S|80|736.550000||
B|META|20260129|14:52:42|S|120|736.530500||
B|RGTI|20260129|14:52:42|S|73|19.750000||
B|SMR|20260129|14:52:42|S|1|18.650000||
B|SMR|20260129|14:52:42|S|1|18.650000||
B|VOO|20260129|14:52:42|S|1|636.039300||
B|AAPL|20260129|14:52:43|S|5|257.909300||
B|AMC|20260129|14:52:43|S|1|1.405000||
B|AMC|20260129|14:52:43|S|1|1.405000||
B|ASML|20260129|14:52:43|S|2|1449.340000||
B|RF|20260129|14:52:43|S|84|28.465000||
B|SPY|20260129|14:52:43|S|120|691.595000||
B|TXN|20260129|14:52:43|S|8|218.860000||
B|ZS|20260129|14:52:43|S|40|199.481600||
B|CMCSA|20260129|14:52:44|S|800|29.472800||
B|META|20260129|14:52:44|S|80|736.280000||
B|PDD|20260129|14:52:44|S|10|102.235800||
B|STRK|20260129|14:52:44|S|100|80.900000||
B|UNH|20260129|14:52:44|S|2|293.420000||
B|GEN|20260129|14:52:45|S|100|23.915000||
B|PANW|20260129|14:52:45|S|32|174.898800||
B|RKLB|20260129|14:52:45|S|6|86.185000||
B|TER|20260129|14:52:45|S|1|249.540000||
B|TMHC|20260129|14:52:45|S|50|60.840000||
B|VIAV|20260129|14:52:45|S|100|24.390000||
B|WAY|20260129|14:52:45|S|100|26.420000||
B|XLE|20260129|14:52:45|S|10|51.005000||
B|BBAI|20260129|14:52:46|S|255|5.545000||
B|BEN|20260129|14:52:46|S|100|25.695000||
B|KOLD|20260129|14:52:46|S|295|17.756600||
B|SMCI|20260129|14:52:46|S|500|29.950000||
B|TSLA|20260129|14:52:46|S|80|418.420000||
B|ZM|20260129|14:52:46|S|6|91.640000||
B|ZM|20260129|14:52:46|S|6|91.640000||
B|GS|20260129|14:52:47|S|1|936.280000||
B|IBIT|20260129|14:52:47|S|116|47.470700||
B|IBIT|20260129|14:52:47|S|170|47.475000||
B|LTBR|20260129|14:52:47|S|100|16.510000||
B|LTBR|20260129|14:52:47|S|633|16.528800||
B|LULU|20260129|14:52:47|S|1|172.500000||
B|NBIS|20260129|14:52:47|S|100|93.110000||
B|SDOW|20260129|14:52:47|S|56|30.327600||
B|VIST|20260129|14:52:47|S|31|60.040000||
B|VGT|20260129|14:52:48|S|80|753.940000||
B|ETHA|20260129|14:52:49|S|3|21.050700||
B|FEED|20260129|14:52:49|S|24|4.079400||
B|SPTM|20260129|14:52:49|S|439|83.875000||
B|BAC|20260129|14:52:50|S|1|52.945000||
B|HUMA|20260129|14:52:50|S|80|1.030000||
B|MSTU|20260129|14:52:50|S|10|6.660000||
B|SLV|20260129|14:52:50|S|25|103.020000||
B|SMR|20260129|14:52:50|S|1|18.649700||
B|VNET|20260129|14:52:50|S|100|11.025000||
B|ADI|20260129|14:52:51|S|21|316.910000||
B|AMZU|20260129|14:52:51|S|30|36.958000||
B|BAC|20260129|14:52:51|S|152|52.945000||
B|BITO|20260129|14:52:51|S|10|11.609800||
B|DSGR|20260129|14:52:51|S|100|28.300000||
B|GGAL|20260129|14:52:51|S|70|55.246500||
B|NOW|20260129|14:52:51|E|1|113.832600||
B|QBTS|20260129|14:52:51|S|1|23.005000||
B|QCOM|20260129|14:52:51|S|2|151.830000||
B|TWLO|20260129|14:52:51|S|100|121.760000||
B|MSFT|20260129|14:52:52|S|15|423.687300||
B|NOW|20260129|14:52:52|S|42|113.830000||
B|QQQM|20260129|14:52:52|S|1|257.715000||
B|RR|20260129|14:52:52|S|100|4.088000||
B|SMR|20260129|14:52:52|S|127|18.649900||
B|ACHR|20260129|14:52:53|S|100|7.385000||
B|BAC|20260129|14:52:53|S|1|52.945000||
B|BBAR|20260129|14:52:53|S|124|20.180000||
B|BBAR|20260129|14:52:53|S|200|20.190000||
B|CRWV|20260129|14:52:53|S|12|96.988000||
B|LEE|20260129|14:52:53|S|1|5.120000||
B|MRK|20260129|14:52:53|S|1|109.740000||
B|UAMY|20260129|14:52:53|S|800|8.360000||
B|VG|20260129|14:52:53|S|500|9.840000||
B|Z|20260129|14:52:53|S|5|64.960300||
B|BBAR|20260129|14:52:54|S|88|20.190000||
B|BBAR|20260129|14:52:54|S|208|20.190000||
B|CRWV|20260129|14:52:54|S|100|96.995300||
B|LUNR|20260129|14:52:54|S|25|21.515000||
B|RIG|20260129|14:52:54|S|1975|4.920000||
B|SPY|20260129|14:52:54|S|10|691.505000||
B|TSLA|20260129|14:52:54|S|15|418.408600||
B|VIST|20260129|14:52:54|S|23|60.040000||
B|ZM|20260129|14:52:54|S|6|91.645000||
B|ZSL|20260129|14:52:54|S|10000|1.670000||
B|BTT|20260129|14:52:55|S|2|22.760000||
B|CWH|20260129|14:52:55|S|25|13.366800||
B|NU|20260129|14:52:55|S|120|18.637300||
B|PANW|20260129|14:52:55|S|2|174.780000||
B|RXRX|20260129|14:52:55|S|8|4.340000||
B|VG|20260129|14:52:55|S|60|9.850000||
B|VIST|20260129|14:52:55|S|17|60.040000||
B|APP|20260129|14:52:56|S|60|564.380000||
B|APP|20260129|14:52:56|S|120|564.640000||
B|APP|20260129|14:52:56|S|125|564.571000||
B|BITO|20260129|14:52:56|S|1|11.600000||
B|BITO|20260129|14:52:56|S|1|11.600000||
B|BITO|20260129|14:52:56|S|5|11.600000||
B|BITO|20260129|14:52:56|S|10|11.600000||
B|BITO|20260129|14:52:56|S|10|11.600000||
B|BITO|20260129|14:52:56|S|30|11.600000||
B|BITO|20260129|14:52:56|S|50|11.600000||
B|BITO|20260129|14:52:56|S|84|11.600000||
B|BRK/B|20260129|14:52:56|S|100|475.100000||
B|MO|20260129|14:52:56|S|97|59.779300||
B|RGTI|20260129|14:52:56|S|9|19.705000||
B|RGTI|20260129|14:52:56|S|37|19.705000||
B|APP|20260129|14:52:57|S|12|564.520000||
B|APP|20260129|14:52:57|S|40|564.530000||
B|APP|20260129|14:52:57|S|160|564.530000||
B|BE|20260129|14:52:57|S|10|155.440000||
B|EVRG|20260129|14:52:57|S|25|76.790000||
B|FCX|20260129|14:52:57|S|2|64.840000||
B|MRNA|20260129|14:52:57|S|5|46.670000||
B|MTDR|20260129|14:52:57|S|10|45.260000||
B|PANW|20260129|14:52:57|S|30|174.808000||
B|SOXL|20260129|14:52:57|S|10|68.490000||
B|URI|20260129|14:52:57|S|15|769.881000||
B|WDC|20260129|14:52:57|S|1|280.360000||
B|ZIM|20260129|14:52:57|S|2|23.200000||
B|AGQ|20260129|14:52:58|S|15|379.560000||
B|APP|20260129|14:52:58|S|40|564.520000||
B|GBIL|20260129|14:52:58|S|1|100.170000||
B|URNM|20260129|14:52:58|S|50|81.206000||
B|ZIM|20260129|14:52:58|S|16|23.200000||
B|ASTS|20260129|14:52:59|S|20|120.200000||
B|NKE|20260129|14:52:59|S|100|62.845000||
B|RCAT|20260129|14:52:59|S|9|15.130700||
B|SIGI|20260129|14:52:59|S|100|84.140000||
B|V|20260129|14:52:59|S|7|332.678000||
B|CPRT|20260129|14:53:00|S|116|39.925000||
B|FEED|20260129|14:53:00|S|100|4.100000||
B|FEED|20260129|14:53:00|S|429|4.110000||
B|MSFT|20260129|14:53:00|S|1|423.708300||
B|ROOT|20260129|14:53:00|S|100|63.290000||
B|CRCL|20260129|14:53:01|S|6|66.580000||
B|INTC|20260129|14:53:01|S|310|48.243300||
B|MU|20260129|14:53:01|S|25|433.400000||
B|ROK|20260129|14:53:01|S|8|424.260000||
B|TSLA|20260129|14:53:01|S|100|418.560000||
B|BAC|20260129|14:53:02|S|3|52.960000||
B|CRM|20260129|14:53:02|S|5|211.375000||
B|MDLZ|20260129|14:53:02|S|10|57.615000||
B|MSTR|20260129|14:53:02|S|80|140.550000||
B|NVDA|20260129|14:53:02|S|17|190.315000||
B|SAP|20260129|14:53:02|S|30|198.500000||
B|SLV|20260129|14:53:02|S|800|102.977000||
B|CRWD|20260129|14:53:03|S|34|440.375000||
B|FFIV|20260129|14:53:03|S|40|283.265000||
B|KWEB|20260129|14:53:03|S|8|36.202500||
B|MRVL|20260129|14:53:03|S|50|80.130000||
B|NEM|20260129|14:53:03|S|1|126.650000||
B|RHLD|20260129|14:53:03|S|45|210.340000||
B|VALE|20260129|14:53:03|S|5|16.960700||
B|ARCT|20260129|14:53:04|S|117|7.516900||
B|IREN|20260129|14:53:04|S|10|60.048900||
B|RR|20260129|14:53:04|S|20|4.061000||
B|SGN|20260129|14:53:04|S|615|0.235500||
B|SOXL|20260129|14:53:04|S|2|68.500000||
B|VIST|20260129|14:53:04|S|23|60.025000||
B|BEN|20260129|14:53:05|S|100|25.695000||
B|BITF|20260129|14:53:05|S|10|2.440000||
B|CLS|20260129|14:53:05|S|30|293.261000||
B|OWL|20260129|14:53:05|S|20|13.968000||
B|PK|20260129|14:53:05|S|100|10.905000||
B|ROOT|20260129|14:53:05|S|100|63.290000||
B|TXG|20260129|14:53:05|S|100|20.520000||
B|URTH|20260129|14:53:05|S|14|190.170000||
B|ONDS|20260129|14:53:06|S|100|11.287900||
B|PATH|20260129|14:53:06|S|880|13.099300||
B|ABT|20260129|14:53:07|S|100|106.110000||
B|CP|20260129|14:53:07|S|70|75.465000||
B|OKLO|20260129|14:53:07|S|8|85.260000||
B|ORCL|20260129|14:53:07|S|1|165.388200||
B|RGTI|20260129|14:53:07|S|3|19.675000||
B|AMTM|20260129|14:53:08|S|1|36.892000||
B|BSBR|20260129|14:53:08|S|4|7.095000||
B|CHRW|20260129|14:53:08|S|69|193.690000||
B|CSTM|20260129|14:53:08|S|5|23.145000||
B|CVRX|20260129|14:53:08|S|300|7.045000||
B|OKLO|20260129|14:53:08|S|16|85.280000||
B|OKLO|20260129|14:53:08|S|50|85.260000||
B|RDTL|20260129|14:53:08|S|1|32.700000||
B|ARQQ|20260129|14:53:09|S|100|21.790000||
B|BMNU|20260129|14:53:09|S|1745|4.025000||
B|CRWV|20260129|14:53:09|S|30|96.970000||
B|ILF|20260129|14:53:09|S|50|36.605000||
B|MSFT|20260129|14:53:09|S|3|423.758300||
B|ORCL|20260129|14:53:09|S|15|165.380000||
B|PB|20260129|14:53:09|S|14|68.455000||
B|SLV|20260129|14:53:09|S|1500|103.040800||
B|STX|20260129|14:53:09|S|7|445.670000||
B|TE|20260129|14:53:09|S|840|8.575000||
B|TSLA|20260129|14:53:09|S|50|418.490000||
B|ACHR|20260129|14:53:10|S|94|7.370000||
B|ACHR|20260129|14:53:10|S|130|7.370000||
B|BITF|20260129|14:53:10|S|85|2.440000||
B|BTDR|20260129|14:53:10|S|48|13.427500||
B|GOOGL|20260129|14:53:10|S|500|336.088900||
B|HIMZ|20260129|14:53:10|S|100|4.620700||
B|MSFT|20260129|14:53:10|S|1|423.748600||
B|RPGL|20260129|14:53:10|S|2400|0.821700||
B|BITO|20260129|14:53:11|S|10|11.605000||
B|JOBY|20260129|14:53:11|S|220|11.045000||
B|MSTR|20260129|14:53:11|S|25|140.508000||
B|PH|20260129|14:53:11|S|10|945.710000||
B|RGTI|20260129|14:53:11|S|10|19.670000||
B|UNH|20260129|14:53:11|S|1|293.430000||
B|CPNG|20260129|14:53:12|S|100|19.740000||
B|MRVL|20260129|14:53:12|S|100|80.130000||
B|PGEN|20260129|14:53:12|S|480|4.560000||
B|PGEN|20260129|14:53:12|S|700|4.555000||
B|QBTS|20260129|14:53:12|S|3|22.925000||
B|TWLO|20260129|14:53:12|S|100|121.890000||
B|BTAL|20260129|14:53:13|S|191|13.985000||
B|GME|20260129|14:53:13|S|50|22.880000||
B|IBIT|20260129|14:53:13|S|900|47.475000||
B|MU|20260129|14:53:13|S|30|433.530000||
B|NVDA|20260129|14:53:13|S|1|190.386900||
B|PAAS|20260129|14:53:13|S|1|62.770000||
B|RGTX|20260129|14:53:13|E|1|8.870000||
B|SNDK|20260129|14:53:13|S|12|544.771000||
B|ZM|20260129|14:53:13|S|5|91.645000||
B|BAH|20260129|14:53:14|S|25|88.962400||
B|CIFR|20260129|14:53:14|S|100|17.435000||
B|CMCSA|20260129|14:53:14|S|100|29.450000||
B|ESEA|20260129|14:53:14|S|100|57.770000||
B|ESEA|20260129|14:53:14|S|100|57.830000||
B|LMT|20260129|14:53:14|S|21|628.200000||
B|NBIS|20260129|14:53:15|S|108|93.056600||
B|NBIS|20260129|14:53:15|S|560|93.060000||
B|USAR|20260129|14:53:15|S|50|22.175000||
B|JOBY|20260129|14:53:16|S|200|11.025000||
B|AAPL|20260129|14:53:17|S|100|257.927300||
B|GDX|20260129|14:53:17|S|3|106.559300||
B|MRNA|20260129|14:53:17|S|3|46.660000||
B|MSFT|20260129|14:53:17|S|4|423.728500||
B|NFLX|20260129|14:53:17|S|10|82.785000||
B|UVIX|20260129|14:53:17|S|2000|5.845000||
B|GOOG|20260129|14:53:18|S|100|336.425000||
B|KMLM|20260129|14:53:18|S|38|26.525000||
B|NEM|20260129|14:53:18|S|1|126.668000||
B|QTUM|20260129|14:53:18|S|1|118.250000||
B|RYTM|20260129|14:53:18|S|80|103.610000||
B|SAP|20260129|14:53:18|S|60|198.490000||
B|TXN|20260129|14:53:18|S|29|219.014300||
B|TEAM|20260129|14:53:19|S|1|118.320000||
B|BNAI|20260129|14:53:20|S|30|53.790000||
B|NOW|20260129|14:53:20|S|40|113.850000||
B|PANW|20260129|14:53:20|S|1|174.790000||
B|SMR|20260129|14:53:20|S|1|18.619800||
B|VIK|20260129|14:53:20|S|295|73.210000||
B|VOO|20260129|14:53:20|S|3|635.970000||
B|AGI|20260129|14:53:21|S|100|41.865000||
B|CTOR|20260129|14:53:21|S|3|1.110000||
B|NTLA|20260129|14:53:21|S|100|14.130000||
B|VRNS|20260129|14:53:21|S|8|29.985000||
B|ACHR|20260129|14:53:22|S|100|7.367300||
B|BAC|20260129|14:53:22|S|1|52.950000||
B|CHRW|20260129|14:53:22|S|65|193.690000||
B|LQDA|20260129|14:53:22|S|100|43.576800||
B|LYG|20260129|14:53:22|S|100|5.890000||
B|APP|20260129|14:53:23|S|80|564.060000||
B|APP|20260129|14:53:23|S|80|564.145000||
B|APP|20260129|14:53:23|S|80|564.145000||
B|APP|20260129|14:53:23|S|80|564.145000||
B|SPY|20260129|14:53:23|S|600|691.440600||
B|SGOV|20260129|14:53:24|S|200|100.650000||
B|SQQQ|20260129|14:53:24|S|5|64.940000||
B|VIST|20260129|14:53:24|S|18|60.025000||
B|BAC|20260129|14:53:25|S|1|52.950000||
B|BEPC|20260129|14:53:25|S|75|39.450000||
B|FLOC|20260129|14:53:25|S|40|20.810000||
B|ORCL|20260129|14:53:25|S|100|165.390000||
B|QBTS|20260129|14:53:25|S|12|22.916900||
B|SNDK|20260129|14:53:25|S|2|544.791000||
B|AMC|20260129|14:53:26|S|20|1.400000||
B|BAC|20260129|14:53:26|S|7|52.950000||
B|MARA|20260129|14:53:26|S|50|9.765000||
B|MXL|20260129|14:53:26|S|100|19.030000||
B|RIO|20260129|14:53:26|S|2|94.868000||
B|SE|20260129|14:53:26|S|100|121.010000||
B|SNAP|20260129|14:53:26|S|600|7.219300||
B|IONQ|20260129|14:53:27|S|50|42.935000||
B|OXY|20260129|14:53:27|S|200|45.860000||
B|PLUG|20260129|14:53:27|S|100|2.340000||
B|RR|20260129|14:53:27|S|20|4.070000||
B|SCCO|20260129|14:53:27|S|31|207.230000||
B|BAC|20260129|14:53:28|S|1|52.960000||
B|BAC|20260129|14:53:28|S|2|52.950000||
B|IBIT|20260129|14:53:28|S|200|47.470000||
B|IOT|20260129|14:53:28|S|15|28.460000||
B|LAC|20260129|14:53:28|S|60|5.390000||
B|META|20260129|14:53:28|S|3|736.780000||
B|MSFT|20260129|14:53:28|E|1|423.772500||
B|QQQ|20260129|14:53:28|S|1|625.895000||
B|QQQ|20260129|14:53:28|S|2|625.925000||
B|TWLO|20260129|14:53:28|S|100|121.870000||
B|ZS|20260129|14:53:28|S|40|199.110000||
B|BAC|20260129|14:53:29|S|1|52.960000||
B|CRCL|20260129|14:53:29|S|120|66.510500||
B|GCTS|20260129|14:53:29|S|430|1.240000||
B|NU|20260129|14:53:29|S|200|18.635000||
B|PLTR|20260129|14:53:29|S|200|149.630000||
B|RDW|20260129|14:53:30|S|20|12.855000||
B|RGC|20260129|14:53:30|S|2|28.460000||
B|UPRO|20260129|14:53:30|S|50|119.475000||
B|VIST|20260129|14:53:30|S|41|60.025000||
B|DKNG|20260129|14:53:31|S|50|29.375000||
B|HIMS|20260129|14:53:31|S|100|29.630000||
B|ILF|20260129|14:53:31|S|70|36.605000||
B|NKE|20260129|14:53:31|S|100|62.815000||
B|NOW|20260129|14:53:31|S|480|113.975000||
B|USAR|20260129|14:53:31|S|45|22.165900||
B|EMLP|20260129|14:53:32|S|100|40.250000||
B|FCX|20260129|14:53:32|S|3|64.750000||
B|GLXY|20260129|14:53:32|S|100|29.630000||
B|NOW|20260129|14:53:32|S|87|113.975000||
B|NOW|20260129|14:53:32|S|120|113.975000||
B|SNDK|20260129|14:53:32|S|1|544.795000||
B|VIST|20260129|14:53:32|S|23|60.025000||
B|FCX|20260129|14:53:33|S|3|64.750000||
B|JKS|20260129|14:53:33|S|50|25.440000||
B|JKS|20260129|14:53:33|S|50|25.440000||
B|JOBY|20260129|14:53:33|S|1|11.019100||
B|JOBY|20260129|14:53:33|S|224|11.015000||
B|MARA|20260129|14:53:33|S|5|9.765000||
B|MU|20260129|14:53:33|S|300|433.330800||
B|NOW|20260129|14:53:33|S|3|113.980000||
B|ACHR|20260129|14:53:34|S|10|7.365000||
B|JKS|20260129|14:53:34|S|50|25.460000||
B|LIFE|20260129|14:53:34|S|9|17.095000||
B|RGLD|20260129|14:53:34|S|100|289.460000||
B|SMR|20260129|14:53:34|S|10|18.619700||
B|FEED|20260129|14:53:35|S|286|4.169900||
B|JKS|20260129|14:53:35|S|100|25.460000||
B|JKS|20260129|14:53:35|S|300|25.460000||
B|RKLB|20260129|14:53:35|S|3|85.890000||
B|SLV|20260129|14:53:35|S|1500|103.240000||
B|SOXL|20260129|14:53:35|S|10|68.560000||
B|XOM|20260129|14:53:35|S|59|140.935000||
B|B|20260129|14:53:36|S|267|51.809300||
B|BMNR|20260129|14:53:36|S|100|26.305000||
B|JKS|20260129|14:53:36|S|71|25.460000||
B|GUTS|20260129|14:53:37|S|700|0.583500||
B|ZS|20260129|14:53:37|S|40|199.110000||
B|AAPL|20260129|14:53:38|S|2|257.929300||
B|BAC|20260129|14:53:38|S|4|52.955000||
B|CEPU|20260129|14:53:38|S|2|17.041200||
B|COLO|20260129|14:53:38|S|200|43.140000||
B|CRCL|20260129|14:53:38|S|50|66.535000||
B|MP|20260129|14:53:38|S|15|61.236800||
B|NBIS|20260129|14:53:38|S|2|93.087700||
B|NBIS|20260129|14:53:38|S|3|93.090000||
B|TEAM|20260129|14:53:38|S|1|118.340000||
B|TSLA|20260129|14:53:38|S|100|418.589500||
B|AAPL|20260129|14:53:39|S|200|257.929400||
B|ADI|20260129|14:53:39|S|26|316.770000||
B|AMTX|20260129|14:53:39|E|100|1.646300||
B|INTC|20260129|14:53:39|S|9|48.235000||
B|MSOS|20260129|14:53:39|S|100|4.055000||
B|SLV|20260129|14:53:39|S|28|103.258100||
B|WES|20260129|14:53:39|S|2|42.170000||
B|ZTS|20260129|14:53:39|S|6|122.445300||
B|AAPL|20260129|14:53:40|S|15|257.925000||
B|COTY|20260129|14:53:40|S|332|3.095000||
B|JOBY|20260129|14:53:40|S|100|11.015000||
B|VTI|20260129|14:53:40|S|15|340.895000||
B|NOW|20260129|14:53:41|S|120|114.030000||
B|RIG|20260129|14:53:41|S|100|4.919300||
B|FEED|20260129|14:53:42|S|79|4.170000||
B|HYMC|20260129|14:53:42|S|23|45.225000||
B|MSFT|20260129|14:53:42|S|1|423.918800||
B|MSOS|20260129|14:53:42|S|2100|4.060000||
B|OKLO|20260129|14:53:42|S|85|85.260000||
B|ADBE|20260129|14:53:43|S|3|290.317600||
B|AHT|20260129|14:53:43|S|100|3.980000||
B|FATE|20260129|14:53:43|S|25|1.190000||
B|LMT|20260129|14:53:43|S|13|628.730000||
B|MSFT|20260129|14:53:43|S|2|423.908500||
B|SOLS|20260129|14:53:43|S|12|63.050000||
B|HL|20260129|14:53:44|S|50|26.747300||
B|PVH|20260129|14:53:44|S|8|61.450000||
B|RDY|20260129|14:53:44|S|100|13.245000||
B|BEKE|20260129|14:53:45|S|20|19.205000||
B|GUTS|20260129|14:53:45|S|700|0.583200||
B|MOS|20260129|14:53:45|S|100|27.965000||
B|MSOS|20260129|14:53:45|S|100|4.060000||
B|PBM|20260129|14:53:45|E|1|0.794500||
B|ZSL|20260129|14:53:45|S|9500|1.656900||
B|CMCSA|20260129|14:53:46|S|100|29.450000||
B|CXSE|20260129|14:53:46|S|5|41.914400||
B|MSFT|20260129|14:53:46|S|1|423.879600||
B|MSFT|20260129|14:53:46|S|12|423.875800||
B|SUPV|20260129|14:53:46|S|18|12.280000||
B|XLF|20260129|14:53:46|S|3|53.400000||
B|MSTR|20260129|14:53:47|S|80|140.540000||
B|NVDA|20260129|14:53:47|S|100|190.445000||
B|OWL|20260129|14:53:47|S|20|13.968000||
B|AAPU|20260129|14:53:48|S|200|29.937900||
B|BITO|20260129|14:53:48|S|20|11.609900||
B|CAN|20260129|14:53:48|S|100|0.687900||
B|EQPT|20260129|14:53:48|S|100|30.620000||
B|GCTS|20260129|14:53:48|S|100|1.239700||
B|LIFE|20260129|14:53:48|S|9|17.040000||
B|PAAS|20260129|14:53:48|S|4|62.699000||
B|SBUX|20260129|14:53:48|S|80|92.867400||
B|SPUS|20260129|14:53:48|S|4|51.388000||
B|COPX|20260129|14:53:49|S|1|93.780000||
B|COPX|20260129|14:53:49|S|2|93.777700||
B|IRS|20260129|14:53:49|S|100|18.170000||
B|IRS|20260129|14:53:49|S|300|18.180000||
B|LAC|20260129|14:53:49|S|20|5.400000||
B|MSFT|20260129|14:53:49|S|5|423.890300||
B|MSFT|20260129|14:53:49|S|5|423.907800||
B|MSFT|20260129|14:53:49|S|50|423.888000||
B|STX|20260129|14:53:49|S|20|445.851000||
B|XLE|20260129|14:53:49|S|3|50.970000||
B|YINN|20260129|14:53:49|S|50|50.169300||
B|FNGU|20260129|14:53:50|S|300|22.545000||
B|FNGU|20260129|14:53:50|S|300|22.550000||
B|FNGU|20260129|14:53:50|S|300|22.550000||
B|LCFY|20260129|14:53:50|S|100|2.940000||
B|PLTR|20260129|14:53:50|S|34|149.610000||
B|VXF|20260129|14:53:50|S|1|216.342500||
B|ZS|20260129|14:53:50|S|40|199.040000||
B|ZS|20260129|14:53:50|S|160|199.040000||
B|APP|20260129|14:53:51|S|3|563.711000||
B|CRML|20260129|14:53:51|S|22|14.249300||
B|MA|20260129|14:53:51|S|1|541.559500||
B|RYAM|20260129|14:53:51|S|20|7.840000||
B|UNH|20260129|14:53:51|S|10|293.360000||
B|BAC|20260129|14:53:52|S|1|52.930000||
B|CPT|20260129|14:53:52|S|20|108.350000||
B|HAL|20260129|14:53:52|S|19|33.925000||
B|IGLD|20260129|14:53:52|S|3|29.360000||
B|MSFT|20260129|14:53:52|S|100|423.868500||
B|MSTR|20260129|14:53:52|S|50|140.658000||
B|RGTI|20260129|14:53:52|S|21|19.685000||
B|AMPX|20260129|14:53:53|S|100|13.430000||
B|BRK/B|20260129|14:53:53|S|1|474.980000||
B|FEED|20260129|14:53:53|S|100|4.180000||
B|ELV|20260129|14:53:54|S|2|344.550000||
B|IRS|20260129|14:53:54|S|200|18.180000||
B|IRS|20260129|14:53:54|S|281|18.176200||
B|TSLA|20260129|14:53:55|S|100|418.495400||
B|VUG|20260129|14:53:55|S|10|482.052000||
B|XOM|20260129|14:53:55|S|20|140.885000||
B|NOW|20260129|14:53:56|S|80|113.990000||
B|NOW|20260129|14:53:56|S|125|113.995000||
B|TWLO|20260129|14:53:56|S|100|121.930000||
B|AEM|20260129|14:53:57|S|5|213.389700||
B|GEV|20260129|14:53:57|S|1|707.460000||
B|USAR|20260129|14:53:57|S|50|22.195900||
B|BEN|20260129|14:53:58|S|700|25.675000||
B|GPRK|20260129|14:53:58|S|100|8.700000||
B|GRAL|20260129|14:53:58|S|100|100.960000||
B|OKTA|20260129|14:53:58|S|100|85.000000||
B|UPWK|20260129|14:53:58|S|7|20.770000||
B|BAC|20260129|14:53:59|S|2|52.930000||
B|IONQ|20260129|14:53:59|S|10|42.970000||
B|MO|20260129|14:53:59|S|2|59.709300||
B|BEN|20260129|14:54:00|S|700|25.685000||
B|BROS|20260129|14:54:00|S|19|56.900000||
B|CMCSA|20260129|14:54:00|S|100|29.450000||
B|FUBO|20260129|14:54:00|S|100|2.290000||
B|KXIN|20260129|14:54:00|S|50|12.740000||
B|PAAS|20260129|14:54:00|S|2|62.667200||
B|RGTI|20260129|14:54:00|S|15|19.685000||
B|NOW|20260129|14:54:01|S|8|113.940000||
B|SBUX|20260129|14:54:01|S|100|92.860000||
B|TSLA|20260129|14:54:01|S|100|418.470000||
B|ZTS|20260129|14:54:01|S|7|122.408400||
B|FXI|20260129|14:54:02|S|9|40.730000||
B|HUBS|20260129|14:54:02|S|13|277.335000||
B|MSTR|20260129|14:54:02|S|80|140.680000||
B|PDD|20260129|14:54:02|S|50|102.239000||
B|SLV|20260129|14:54:02|S|5|103.184100||
B|COPX|20260129|14:54:03|S|14|93.770000||
B|HL|20260129|14:54:03|S|250|26.755000||
B|LMT|20260129|14:54:03|S|1|628.700000||
B|PLTR|20260129|14:54:03|S|168|149.600700||
B|PYPL|20260129|14:54:03|S|130|52.925000||
B|QQQI|20260129|14:54:03|S|100|54.109300||
B|BIV|20260129|14:54:04|S|7|77.905800||
B|COPX|20260129|14:54:04|S|1|93.770000||
B|DOW|20260129|14:54:04|S|10|26.847500||
B|FBIO|20260129|14:54:04|S|700|3.340000||
B|ORC|20260129|14:54:04|S|210|8.235000||
B|BEN|20260129|14:54:05|S|100|25.685000||
B|BKV|20260129|14:54:05|S|200|30.240000||
B|DKNG|20260129|14:54:05|S|198|29.405100||
B|FATE|20260129|14:54:05|S|25|1.190000||
B|GOOGL|20260129|14:54:05|S|100|335.998700||
B|HUT|20260129|14:54:05|S|2|62.000000||
B|SDOG|20260129|14:54:05|S|41|63.459600||
B|UAA|20260129|14:54:05|S|100|6.045000||
B|UUUU|20260129|14:54:05|S|220|25.047400||
B|CRWV|20260129|14:54:06|S|10|97.058500||
B|LPLA|20260129|14:54:06|S|20|364.060000||
B|SOUN|20260129|14:54:06|S|20|9.075000||
B|ABVX|20260129|14:54:07|S|6|113.820000||
B|LIT|20260129|14:54:07|S|10|73.198800||
B|BRK/B|20260129|14:54:08|S|30|475.130000||
B|BWXT|20260129|14:54:08|S|3|210.133500||
B|META|20260129|14:54:08|S|1|737.030000||
B|TSCO|20260129|14:54:08|S|100|51.680000||
B|AMD|20260129|14:54:09|S|100|248.720000||
B|BBAI|20260129|14:54:09|S|6603|5.524500||
B|IBIT|20260129|14:54:09|S|1|47.465000||
B|JMIA|20260129|14:54:09|S|26|13.540000||
B|MSB|20260129|14:54:09|S|100|33.445000||
B|ZS|20260129|14:54:09|S|6|199.000000||
B|ZTS|20260129|14:54:09|S|8|122.443800||
B|CPER|20260129|14:54:10|S|50|38.090000||
B|MSTR|20260129|14:54:10|S|50|140.778400||
B|OTF|20260129|14:54:10|S|1500|13.325000||
B|SQQQ|20260129|14:54:10|S|100|64.870000||
B|GEV|20260129|14:54:11|S|40|707.460000||
B|IRS|20260129|14:54:11|S|7|18.250000||
B|META|20260129|14:54:11|S|40|737.060000||
B|MRVL|20260129|14:54:11|S|150|80.160000||
B|TREE|20260129|14:54:11|S|17|58.450000||
B|ZTS|20260129|14:54:11|S|1|122.408700||
B|ZTS|20260129|14:54:11|S|5|122.408700||
B|BAC|20260129|14:54:12|S|1|52.930000||
B|HMC|20260129|14:54:12|S|175|30.156300||
B|IAG|20260129|14:54:12|S|250|20.355000||
B|PYPL|20260129|14:54:12|S|2|52.935000||
B|BAC|20260129|14:54:13|S|15|52.930000||
B|BEN|20260129|14:54:13|S|2000|25.700000||
B|CZR|20260129|14:54:13|S|100|21.255000||
B|LYG|20260129|14:54:13|S|1052|5.890000||
B|ZS|20260129|14:54:13|S|1|199.263000||
B|BAC|20260129|14:54:14|S|2|52.930000||
B|CRWV|20260129|14:54:14|S|98|97.090000||
B|SD|20260129|14:54:14|S|300|15.820000||
B|VYM|20260129|14:54:14|S|1|149.440000||
B|ABVX|20260129|14:54:15|S|20|113.820000||
B|ADSK|20260129|14:54:15|S|80|253.220000||
B|BMNR|20260129|14:54:15|S|150|26.285000||
B|GTES|20260129|14:54:15|S|100|23.255000||
B|TLSIW|20260129|14:54:15|E|1|1.220000||
B|ZSL|20260129|14:54:15|S|2522|1.670000||
B|BAC|20260129|14:54:16|S|1|52.930000||
B|RGTI|20260129|14:54:16|S|5|19.695000||
B|SNOW|20260129|14:54:16|S|25|197.680000||
B|BAC|20260129|14:54:17|S|1|52.930000||
B|BSX|20260129|14:54:17|S|10|92.459300||
B|COPX|20260129|14:54:17|S|7|93.690000||
B|META|20260129|14:54:17|S|80|736.985000||
B|MSTR|20260129|14:54:17|S|1|140.775000||
B|PLXS|20260129|14:54:17|S|100|196.810000||
B|TOST|20260129|14:54:17|S|5|31.060000||
B|BAC|20260129|14:54:18|S|1|52.925000||
B|COPX|20260129|14:54:18|S|12|93.690000||
B|HOOD|20260129|14:54:18|S|50|100.150000||
B|META|20260129|14:54:18|S|200|736.922500||
B|SPY|20260129|14:54:18|S|10|691.575000||
B|AXON|20260129|14:54:19|S|5|507.955000||
B|BAC|20260129|14:54:19|S|25|52.925000||
B|META|20260129|14:54:19|S|100|736.902000||
B|ONDS|20260129|14:54:19|S|645|11.299400||
B|USAR|20260129|14:54:19|S|120|22.220000||
B|ZS|20260129|14:54:19|S|40|199.261900||
B|APP|20260129|14:54:20|S|40|563.190000||
B|APP|20260129|14:54:20|S|40|563.200000||
B|APP|20260129|14:54:20|S|40|563.250000||
B|BZAI|20260129|14:54:20|S|100|1.455000||
B|HMY|20260129|14:54:20|S|6|24.039300||
B|IREN|20260129|14:54:20|S|90|60.230000||
B|PYPL|20260129|14:54:20|S|300|52.937300||
B|SNPS|20260129|14:54:20|S|36|478.140000||
B|XLE|20260129|14:54:20|S|31|50.949800||
B|APP|20260129|14:54:21|S|3|563.130000||
B|BAC|20260129|14:54:21|S|1|52.925000||
B|BAC|20260129|14:54:21|S|1|52.930000||
B|IREN|20260129|14:54:21|S|100|60.250000||
B|SAP|20260129|14:54:21|S|40|198.455000||
B|DECK|20260129|14:54:22|S|100|99.785000||
B|DECK|20260129|14:54:22|S|430|99.800000||
B|MP|20260129|14:54:22|S|1|61.220000||
B|NFLX|20260129|14:54:22|S|100|82.785000||
B|BAC|20260129|14:54:23|S|1|52.930000||
B|FEED|20260129|14:54:23|S|20|4.160000||
B|ORCL|20260129|14:54:23|S|80|165.545000||
B|VG|20260129|14:54:23|S|200|9.837300||
B|ZM|20260129|14:54:23|S|3|91.730000||
B|ZM|20260129|14:54:23|S|3|91.730000||
B|ZM|20260129|14:54:23|S|6|91.730000||
B|ZM|20260129|14:54:23|S|7|91.730000||
B|BAC|20260129|14:54:24|S|1|52.930000||
B|OKLO|20260129|14:54:24|S|2|85.270000||
B|TSLA|20260129|14:54:25|S|120|418.430000||
B|AU|20260129|14:54:26|S|1|105.145000||
B|BAC|20260129|14:54:26|S|3|52.930000||
B|BRK/B|20260129|14:54:26|S|2|475.190000||
B|SUPV|20260129|14:54:26|S|240|12.280000||
B|MSFT|20260129|14:54:27|S|1|423.727800||
B|SNDK|20260129|14:54:27|S|100|545.280000||
B|SUPV|20260129|14:54:27|S|50|12.290000||
B|SUPV|20260129|14:54:27|S|50|12.290000||
B|BAC|20260129|14:54:28|S|1|52.925000||
B|NBIS|20260129|14:54:28|S|60|93.170000||
B|SKE|20260129|14:54:28|S|10|33.010000||
B|AXG|20260129|14:54:29|S|18|3.520000||
B|BMNU|20260129|14:54:29|S|1000|4.020000||
B|SNCY|20260129|14:54:29|S|100|17.670000||
B|SNXX|20260129|14:54:29|S|44|33.270000||
B|ASTS|20260129|14:54:30|S|20|120.130000||
B|CRCL|20260129|14:54:30|S|12|66.570000||
B|HOOD|20260129|14:54:30|S|20|100.120900||
B|MSFT|20260129|14:54:30|S|5|423.708000||
B|RTX|20260129|14:54:30|S|7|199.431100||
B|SATG|20260129|14:54:31|S|100|17.920000||
B|TREE|20260129|14:54:31|S|200|58.430000||
B|TXG|20260129|14:54:31|S|100|20.575000||
B|BAC|20260129|14:54:32|S|1|52.925000||
B|MPW|20260129|14:54:32|S|10|5.020000||
B|BAC|20260129|14:54:33|S|3|52.925000||
B|CATX|20260129|14:54:33|S|1|4.430000||
B|CPNG|20260129|14:54:33|S|100|19.735000||
B|LI|20260129|14:54:33|S|100|17.245000||
B|LONA|20260129|14:54:33|S|100|4.680000||
B|MDB|20260129|14:54:33|S|80|370.600000||
B|APLD|20260129|14:54:34|S|400|38.112600||
B|CRWV|20260129|14:54:34|S|38|97.230000||
B|ETHA|20260129|14:54:34|S|8|21.049400||
B|LYG|20260129|14:54:34|S|100|5.890000||
B|OCUL|20260129|14:54:34|S|50|9.947500||
B|ONDS|20260129|14:54:34|S|100|11.300000||
B|SPTM|20260129|14:54:34|S|108|83.890000||
B|ARM|20260129|14:54:35|S|1|106.910000||
B|BAC|20260129|14:54:35|S|2|52.925000||
B|GLD|20260129|14:54:35|S|20|487.260000||
B|SLV|20260129|14:54:35|S|100|102.941000||
B|WDC|20260129|14:54:35|S|4|280.600000||
B|CRCL|20260129|14:54:36|S|445|66.587900||
B|CRWV|20260129|14:54:36|S|5|97.238000||
B|CRWV|20260129|14:54:36|S|10|97.223200||
B|DIA|20260129|14:54:36|S|1|489.390000||
B|FDL|20260129|14:54:36|S|106|47.058100||
B|FEED|20260129|14:54:36|S|45|4.050000||
B|IOT|20260129|14:54:36|S|100|28.460000||
B|MSTX|20260129|14:54:36|S|100|3.078000||
B|ZM|20260129|14:54:36|S|4|91.750000||
B|JOBY|20260129|14:54:37|S|324|11.015000||
B|LASR|20260129|14:54:37|S|40|47.180000||
B|BMNR|20260129|14:54:38|S|700|26.315000||
B|GLD|20260129|14:54:38|S|40|487.090000||
B|GLD|20260129|14:54:38|S|80|487.090000||
B|PECO|20260129|14:54:38|S|10|35.875000||
B|PLTR|20260129|14:54:38|S|199|149.640000||
B|VRT|20260129|14:54:38|S|2|193.750000||
B|XOP|20260129|14:54:38|S|20|140.755000||
B|AMZN|20260129|14:54:39|S|100|239.200000||
B|ARLO|20260129|14:54:39|S|100|12.980000||
B|FSLR|20260129|14:54:39|S|4|221.692900||
B|SNDK|20260129|14:54:39|S|1|545.560000||
B|VOO|20260129|14:54:39|S|1|636.050000||
B|MGM|20260129|14:54:40|S|60|33.213100||
B|NUTX|20260129|14:54:40|S|100|148.680000||
B|PAAS|20260129|14:54:40|S|250|62.608800||
B|BMNR|20260129|14:54:41|S|200|26.320000||
B|MSFT|20260129|14:54:41|S|3|423.600000||
B|CRC|20260129|14:54:42|S|100|52.640000||
B|GDX|20260129|14:54:42|S|12|106.325900||
B|SAP|20260129|14:54:42|S|2|198.435000||
B|CPNG|20260129|14:54:43|S|240|19.735000||
B|IBRX|20260129|14:54:43|S|700|5.850000||
B|IBRX|20260129|14:54:43|S|2400|5.845000||
B|MA|20260129|14:54:43|S|1|541.681300||
B|META|20260129|14:54:43|S|1|737.001900||
B|ASTS|20260129|14:54:44|S|100|120.070000||
B|AVGO|20260129|14:54:44|S|50|328.517200||
B|BMNR|20260129|14:54:44|S|200|26.360000||
B|GVI|20260129|14:54:44|S|80|107.434800||
B|NOW|20260129|14:54:44|S|20|113.860000||
B|SUPV|20260129|14:54:44|S|2|12.285000||
B|SUPV|20260129|14:54:44|S|300|12.285000||
B|TSLL|20260129|14:54:44|S|20|16.215000||
B|USAR|20260129|14:54:44|S|1|22.205000||
B|ALTS|20260129|14:54:45|S|50|2.146900||
B|BITF|20260129|14:54:45|S|320|2.440000||
B|MSFT|20260129|14:54:45|S|2|423.628000||
B|SUPV|20260129|14:54:45|S|100|12.289200||
B|TSLA|20260129|14:54:45|S|30|418.450000||
B|ASML|20260129|14:54:46|S|10|1449.950000||
B|AEM|20260129|14:54:47|S|5|213.000000||
B|HPP|20260129|14:54:47|S|1|8.767000||
B|MRNA|20260129|14:54:47|S|60|46.785000||
B|XMHQ|20260129|14:54:47|S|3|107.350000||
B|ZTS|20260129|14:54:47|S|100|122.470000||
B|FLNC|20260129|14:54:48|S|22|31.177400||
B|FNDX|20260129|14:54:48|S|155|28.369400||
B|GCTS|20260129|14:54:48|S|1652|1.265000||
B|SGOV|20260129|14:54:48|S|8|100.650000||
B|CLS|20260129|14:54:49|S|40|294.240000||
B|GEV|20260129|14:54:49|S|5|707.180000||
B|IREN|20260129|14:54:49|S|50|60.329100||
B|LITE|20260129|14:54:49|S|85|380.950000||
B|SLV|20260129|14:54:49|S|115|103.025800||
B|COPX|20260129|14:54:50|S|2|93.810000||
B|DKNG|20260129|14:54:50|S|500|29.410900||
B|SAP|20260129|14:54:50|S|250|198.435000||
B|SIGI|20260129|14:54:50|S|198|84.215000||
B|VYM|20260129|14:54:50|S|1|149.470000||
B|BBAR|20260129|14:54:51|S|80|20.190000||
B|MRVL|20260129|14:54:51|S|77|80.205000||
B|HUN|20260129|14:54:52|S|100|11.145000||
B|LFMD|20260129|14:54:52|S|100|3.325000||
B|OKLO|20260129|14:54:52|E|5|85.540000||
B|PBR|20260129|14:54:52|S|80|15.580700||
B|ZTS|20260129|14:54:52|S|100|122.435300||
B|FCX|20260129|14:54:53|S|4|64.777000||
B|QCOM|20260129|14:54:53|S|10|151.955000||
B|SNAP|20260129|14:54:53|S|50|7.219500||
B|Z|20260129|14:54:53|S|9|64.940600||
B|ZS|20260129|14:54:53|S|19|199.253800||
B|ARKF|20260129|14:54:54|S|2|44.660000||
B|RGLD|20260129|14:54:54|S|100|289.140000||
B|SLV|20260129|14:54:54|S|400|103.052400||
B|UCTT|20260129|14:54:54|S|77|47.920000||
B|AVGO|20260129|14:54:55|S|20|328.690000||
B|BAC|20260129|14:54:55|S|2|52.940000||
B|GLL|20260129|14:54:55|S|3200|17.170000||
B|LAR|20260129|14:54:55|E|1|7.357500||
B|MRVL|20260129|14:54:55|S|100|80.210000||
B|NU|20260129|14:54:55|S|60|18.645000||
B|QBTS|20260129|14:54:55|S|1|23.032000||
B|U|20260129|14:54:55|S|100|38.670000||
B|BAC|20260129|14:54:56|S|1|52.940000||
B|BAC|20260129|14:54:56|S|3|52.940000||
B|CL|20260129|14:54:56|S|100|85.420000||
B|IONQ|20260129|14:54:56|S|100|43.060000||
B|JOBY|20260129|14:54:56|S|374|11.025000||
B|WPM|20260129|14:54:56|S|100|151.340000||
B|AAPL|20260129|14:54:57|S|50|257.920000||
B|PBR/A|20260129|14:54:57|S|10|14.628400||
B|BHP|20260129|14:54:58|S|8|72.220000||
B|CDE|20260129|14:54:58|S|200|24.536300||
B|SQQQ|20260129|14:54:58|S|100|64.850000||
B|BHP|20260129|14:54:59|S|70|72.220000||
B|FSLR|20260129|14:54:59|E|100|221.500000||
B|JOBY|20260129|14:54:59|S|100|11.025000||
B|LITE|20260129|14:54:59|S|1|380.991000||
B|QBTS|20260129|14:54:59|S|1|23.032000||
B|SPSC|20260129|14:54:59|S|100|87.100000||
B|UBER|20260129|14:54:59|S|200|81.420000||
B|BMNR|20260129|14:55:00|S|101|26.437400||
B|BMNR|20260129|14:55:00|S|300|26.435000||
B|CRWV|20260129|14:55:00|S|1|97.360000||
B|CRWV|20260129|14:55:00|S|4|97.340000||
B|CRWV|20260129|14:55:00|S|174|97.360000||
B|GEN|20260129|14:55:00|S|16|23.927500||
B|GEN|20260129|14:55:00|S|110|23.925000||
B|GGAL|20260129|14:55:00|S|50|55.250000||
B|HXL|20260129|14:55:00|S|100|85.740000||
B|QBTS|20260129|14:55:00|S|1|23.032000||
B|ZS|20260129|14:55:00|S|40|198.930000||
B|C|20260129|14:55:01|S|1|114.485000||
B|GGAL|20260129|14:55:01|S|52|55.266300||
B|SQQQ|20260129|14:55:01|S|170|64.840000||
B|AAPL|20260129|14:55:02|S|2|257.940000||
B|BAC|20260129|14:55:02|S|1|52.930000||
B|MSFT|20260129|14:55:02|E|1|423.631000||
B|ZM|20260129|14:55:02|S|19|91.760000||
B|CRWG|20260129|14:55:03|S|100|4.685000||
B|MKSI|20260129|14:55:03|S|25|244.770000||
B|MUX|20260129|14:55:03|S|73|27.320000||
B|ZM|20260129|14:55:03|S|7|91.725000||
B|APLS|20260129|14:55:04|S|50|23.340000||
B|AUR|20260129|14:55:04|S|4000|4.403700||
B|BAC|20260129|14:55:04|S|2|52.930000||
B|COMP|20260129|14:55:04|S|10|13.047600||
B|SLV|20260129|14:55:04|S|5|103.120000||
B|SN|20260129|14:55:04|S|20|119.115000||
B|BEN|20260129|14:55:05|S|40|25.699300||
B|BMNR|20260129|14:55:05|S|180|26.460000||
B|JOBY|20260129|14:55:05|S|3|11.017100||
B|MSFT|20260129|14:55:05|E|1|423.660000||
B|MSTR|20260129|14:55:05|S|10|140.990000||
B|USAR|20260129|14:55:05|S|50|22.279100||
B|V|20260129|14:55:05|S|10|332.709500||
B|VIST|20260129|14:55:05|S|7|60.020000||
B|AMD|20260129|14:55:06|S|50|248.900500||
B|LEU|20260129|14:55:06|S|50|297.700000||
B|BAC|20260129|14:55:07|S|49|52.940000||
B|GME|20260129|14:55:07|S|100|22.915000||
B|NOW|20260129|14:55:07|S|1|113.860000||
B|MARA|20260129|14:55:08|S|490|9.805000||
B|XLF|20260129|14:55:08|S|12|53.410000||
B|YSS|20260129|14:55:08|S|100|34.840000||
B|BAC|20260129|14:55:09|S|2|52.935000||
B|BMNR|20260129|14:55:09|S|200|26.460000||
B|KMX|20260129|14:55:09|S|100|45.240000||
B|NOW|20260129|14:55:09|E|4|113.861000||
B|RHLD|20260129|14:55:09|S|20|209.860000||
B|AMD|20260129|14:55:10|S|50|248.940000||
B|EQNR|20260129|14:55:10|S|98|26.995000||
B|QFIN|20260129|14:55:10|S|100|16.033800||
B|ZSL|20260129|14:55:10|S|500|1.665000||
B|BAC|20260129|14:55:11|S|3|52.935000||
B|COHR|20260129|14:55:11|S|1|214.790000||
B|IMMX|20260129|14:55:11|S|8|5.900000||
B|LAC|20260129|14:55:11|S|10|5.410000||
B|PBR|20260129|14:55:11|S|15|15.585000||
B|MCHP|20260129|14:55:12|S|20|78.650000||
B|RPGL|20260129|14:55:12|S|100|0.824100||
B|SIGI|20260129|14:55:12|S|48|84.360000||
B|SNAP|20260129|14:55:12|S|50|7.217500||
B|STKE|20260129|14:55:12|S|1|1.585500||
B|ZM|20260129|14:55:12|S|3|91.690000||
B|BMA|20260129|14:55:13|S|20|101.890000||
B|DJT|20260129|14:55:13|S|14|13.525000||
B|QQQ|20260129|14:55:13|S|400|626.202200||
B|ZTS|20260129|14:55:13|S|100|122.434000||
B|ACHR|20260129|14:55:14|S|9|7.390000||
B|BE|20260129|14:55:14|S|42|156.044000||
B|BE|20260129|14:55:14|S|100|156.050000||
B|GGAL|20260129|14:55:14|S|80|55.246200||
B|GS|20260129|14:55:14|S|1|935.592600||
B|RR|20260129|14:55:14|S|100|4.100000||
B|ACHR|20260129|14:55:15|S|7|7.385000||
B|ONDS|20260129|14:55:15|S|100|11.310700||
B|ORCL|20260129|14:55:15|S|1200|165.800000||
B|TEM|20260129|14:55:15|S|50|63.215000||
B|BAC|20260129|14:55:16|S|1|52.935000||
B|BULL|20260129|14:55:16|S|20|7.340000||
B|CRWD|20260129|14:55:16|S|3|440.351800||
B|NOW|20260129|14:55:16|S|1|113.865000||
B|TWG|20260129|14:55:16|S|156|4.128800||
B|TWLO|20260129|14:55:16|S|3|121.944700||
B|TWLO|20260129|14:55:16|S|200|121.944900||
B|USFD|20260129|14:55:16|S|100|83.785000||
B|ADBE|20260129|14:55:17|S|4|290.400000||
B|IONQ|20260129|14:55:17|S|100|43.138800||
B|NAMM|20260129|14:55:17|S|200|5.499100||
B|NEM|20260129|14:55:17|S|42|126.630000||
B|VLO|20260129|14:55:17|S|55|189.630500||
B|ZS|20260129|14:55:17|S|18|198.970000||
B|ATEX|20260129|14:55:18|S|90|26.670000||
B|BRK/B|20260129|14:55:18|S|9|475.295000||
B|NBIS|20260129|14:55:18|S|21|93.389500||
B|V|20260129|14:55:18|S|5|332.748000||
B|AVGO|20260129|14:55:19|S|1|328.670000||
B|GOOG|20260129|14:55:19|S|100|336.365000||
B|SOFI|20260129|14:55:19|S|10|24.309900||
B|AVGO|20260129|14:55:20|S|50|328.678000||
B|GGAL|20260129|14:55:20|S|9|55.250000||
B|MGM|20260129|14:55:20|S|10|33.240000||
B|MSFT|20260129|14:55:20|S|2|423.678600||
B|SPY|20260129|14:55:20|S|100|691.745000||
B|FUTU|20260129|14:55:21|S|280|165.240000||
B|RIOT|20260129|14:55:21|S|10|16.980000||
B|SLV|20260129|14:55:21|S|500|103.235000||
B|ASML|20260129|14:55:22|S|10|1450.170000||
B|GLD|20260129|14:55:22|S|50|487.650000||
B|MSTR|20260129|14:55:22|S|11|141.275900||
B|QBTS|20260129|14:55:22|S|1|23.082000||
B|ZS|20260129|14:55:22|S|40|198.890000||
B|ZTS|20260129|14:55:22|S|5|122.435300||
B|ALB|20260129|14:55:23|S|4|180.014100||
B|IONQ|20260129|14:55:23|S|50|43.206900||
B|MRVL|20260129|14:55:23|S|15|80.270000||
B|TSLA|20260129|14:55:23|S|50|418.699500||
B|VIST|20260129|14:55:23|S|39|60.080000||
B|ZS|20260129|14:55:23|S|40|198.930000||
B|AU|20260129|14:55:24|S|38|105.330000||
B|BSBR|20260129|14:55:24|S|2|7.095000||
B|FEED|20260129|14:55:24|S|223|4.129700||
B|LI|20260129|14:55:24|S|100|17.255000||
B|TSCO|20260129|14:55:24|S|100|51.640000||
B|TSM|20260129|14:55:24|S|20|337.530000||
B|UA|20260129|14:55:24|S|500|5.935000||
B|UNH|20260129|14:55:24|S|20|293.750000||
B|MSFT|20260129|14:55:25|S|10|423.635800||
B|SNDX|20260129|14:55:25|S|10|20.800000||
B|TSLA|20260129|14:55:25|S|100|418.697300||
B|AMD|20260129|14:55:26|S|8|249.060000||
B|AMD|20260129|14:55:26|S|42|249.062100||
B|VIST|20260129|14:55:26|S|44|60.110000||
B|ZM|20260129|14:55:26|S|1|91.820000||
B|ZM|20260129|14:55:26|S|1|91.830000||
B|ZM|20260129|14:55:26|S|9|91.820000||
B|CRWV|20260129|14:55:27|S|3|97.480000||
B|GDX|20260129|14:55:27|S|41|106.667500||
B|LUNR|20260129|14:55:27|S|78|21.557300||
B|SLV|20260129|14:55:27|S|70|103.301300||
B|UPST|20260129|14:55:27|S|20|41.360000||
B|BRK/B|20260129|14:55:28|S|10|475.390000||
B|GLD|20260129|14:55:28|S|100|487.920000||
B|MRNA|20260129|14:55:28|S|2|46.860000||
B|QUBT|20260129|14:55:28|S|5|10.402000||
B|RGLD|20260129|14:55:28|S|100|289.680000||
B|SYM|20260129|14:55:28|S|1|55.560000||
B|BAC|20260129|14:55:29|S|1|52.935000||
B|CMCSA|20260129|14:55:29|S|300|29.525000||
B|SUZ|20260129|14:55:29|S|1|9.535000||
B|AMD|20260129|14:55:30|S|50|249.080000||
B|DDOG|20260129|14:55:30|S|20|126.890000||
B|META|20260129|14:55:30|S|1|737.284200||
B|NTR|20260129|14:55:30|S|35|71.320000||
B|OKLO|20260129|14:55:30|S|97|85.850000||
B|SMCI|20260129|14:55:30|S|8|30.010000||
B|TAN|20260129|14:55:30|S|54|55.359500||
B|VRT|20260129|14:55:30|S|182|193.980000||
B|GME|20260129|14:55:31|S|2|22.946900||
B|QBTS|20260129|14:55:31|S|1|23.102000||
B|SLM|20260129|14:55:31|S|100|26.725000||
B|SNOW|20260129|14:55:31|S|100|197.860000||
B|TQQQ|20260129|14:55:31|S|10|55.230000||
B|AAPL|20260129|14:55:32|S|5|257.929300||
B|NGD|20260129|14:55:32|S|100|12.135000||
B|UNH|20260129|14:55:32|S|4|293.880000||
B|META|20260129|14:55:33|S|1|737.324900||
B|MSTR|20260129|14:55:33|S|10|141.217600||
B|STRK|20260129|14:55:33|S|200|80.930000||
B|WDC|20260129|14:55:33|S|10|280.410000||
B|ZS|20260129|14:55:33|S|40|198.950000||
B|AAPL|20260129|14:55:34|S|16|257.930000||
B|META|20260129|14:55:34|S|16|737.330000||
B|META|20260129|14:55:34|S|16|737.330000||
B|META|20260129|14:55:34|S|100|737.330000||
B|META|20260129|14:55:34|S|100|737.334700||
B|META|20260129|14:55:34|S|184|737.335100||
B|SNDK|20260129|14:55:34|S|8|545.850000||
B|SPY|20260129|14:55:34|S|18|691.799700||
B|NBBK|20260129|14:55:35|S|50|21.415000||
B|OKLO|20260129|14:55:35|S|58|85.850000||
B|SMCI|20260129|14:55:35|S|539|30.025000||
B|SNDK|20260129|14:55:35|S|92|545.910000||
B|SOXL|20260129|14:55:35|S|100|68.780000||
B|STX|20260129|14:55:35|S|10|446.550000||
B|JOBY|20260129|14:55:36|S|100|11.025000||
B|O|20260129|14:55:36|S|3|60.630000||
B|URA|20260129|14:55:36|S|1|59.354500||
B|GEN|20260129|14:55:37|S|100|23.955000||
B|LULU|20260129|14:55:37|S|74|172.390000||
B|META|20260129|14:55:37|S|100|737.410000||
B|XLF|20260129|14:55:37|S|18|53.410000||
B|AAPL|20260129|14:55:38|S|5|257.940000||
B|AVAV|20260129|14:55:38|S|1|292.355000||
B|BAC|20260129|14:55:38|S|3|52.940000||
B|ETHA|20260129|14:55:38|S|1|21.115000||
B|EWZ|20260129|14:55:38|S|7|38.145000||
B|OKLO|20260129|14:55:38|S|100|85.800000||
B|ASTS|20260129|14:55:39|S|10|120.870000||
B|BAC|20260129|14:55:39|S|1|52.940000||
B|CMCSA|20260129|14:55:39|S|100|29.530000||
B|JOBY|20260129|14:55:39|S|224|11.025000||
B|WDC|20260129|14:55:39|S|5|280.330000||
B|ARM|20260129|14:55:41|S|100|107.065000||
B|CRWV|20260129|14:55:41|S|30|97.350000||
B|GCTS|20260129|14:55:41|S|3|1.269800||
B|INOD|20260129|14:55:41|S|50|64.390000||
B|PLTR|20260129|14:55:41|S|6|149.625000||
B|SJNK|20260129|14:55:41|S|2100|25.410000||
B|VST|20260129|14:55:41|S|6|160.250000||
B|CRCL|20260129|14:55:42|S|50|66.740000||
B|CRWV|20260129|14:55:42|S|18|97.340000||
B|FCX|20260129|14:55:42|S|300|64.995100||
B|GEOS|20260129|14:55:42|S|58|16.443300||
B|QBTS|20260129|14:55:42|S|1|23.112100||
B|DFIS|20260129|14:55:43|S|10|35.619800||
B|MP|20260129|14:55:43|S|25|61.497300||
B|XLE|20260129|14:55:43|S|31|50.965000||
B|LEE|20260129|14:55:44|S|1|5.150000||
B|QBTS|20260129|14:55:44|S|1|23.114100||
B|UAA|20260129|14:55:44|S|100|6.080000||
B|XLB|20260129|14:55:44|S|141|49.925000||
B|BAC|20260129|14:55:45|S|13|52.940000||
B|DIVO|20260129|14:55:45|S|2|45.625900||
B|SMR|20260129|14:55:45|S|1|18.689900||
B|UMC|20260129|14:55:45|S|100|10.475000||
B|UNH|20260129|14:55:45|S|15|293.969200||
B|JOBY|20260129|14:55:46|S|25|11.025000||
B|SLV|20260129|14:55:46|S|5|103.359300||
B|SMR|20260129|14:55:46|S|100|18.689800||
B|SPY|20260129|14:55:46|S|50|691.792500||
B|UA|20260129|14:55:46|S|500|5.945000||
B|ZS|20260129|14:55:46|S|40|198.990000||
B|BAC|20260129|14:55:47|S|1|52.945000||
B|LRN|20260129|14:55:47|S|5|83.547100||
B|SMCI|20260129|14:55:47|S|30|30.040700||
B|VXX|20260129|14:55:47|S|5|27.255000||
B|NBIS|20260129|14:55:48|S|76|93.740000||
B|PATH|20260129|14:55:48|S|500|13.099100||
B|QBTS|20260129|14:55:48|S|1|23.142100||
B|PAAS|20260129|14:55:49|S|100|62.930000||
B|PLTR|20260129|14:55:49|S|1|149.645000||
B|STAA|20260129|14:55:49|S|100|18.950000||
B|UA|20260129|14:55:49|S|500|5.945000||
B|UAA|20260129|14:55:49|S|100|6.080000||
B|AMC|20260129|14:55:50|S|1|1.410000||
B|GCTS|20260129|14:55:50|S|3|1.269700||
B|NFLX|20260129|14:55:50|S|100|82.795000||
B|RIOT|20260129|14:55:50|S|50|17.027200||
B|COPX|20260129|14:55:51|S|17|94.080000||
B|ILF|20260129|14:55:51|S|50|36.620000||
B|TSLA|20260129|14:55:51|S|10|418.762500||
B|UA|20260129|14:55:51|S|500|5.945000||
B|VTI|20260129|14:55:51|S|1|341.055000||
B|BMNR|20260129|14:55:52|E|1|26.510000||
B|GLD|20260129|14:55:52|S|80|488.150000||
B|MO|20260129|14:55:52|S|50|59.685000||
B|QBTS|20260129|14:55:52|S|1|23.132100||
B|QUBX|20260129|14:55:52|S|47|21.190000||
B|TEM|20260129|14:55:52|S|1|63.375000||
B|UVXY|20260129|14:55:52|S|100|36.900000||
B|CRWV|20260129|14:55:53|S|30|97.270000||
B|GLD|20260129|14:55:53|S|5|488.116000||
B|SOLT|20260129|14:55:53|S|200|5.400000||
B|FSM|20260129|14:55:54|S|8|11.455000||
B|MJ|20260129|14:55:54|S|1|26.470000||
B|BITO|20260129|14:55:55|S|5|11.630000||
B|DOW|20260129|14:55:55|S|20|26.970000||
B|EQNR|20260129|14:55:55|S|100|27.000000||
B|EQNR|20260129|14:55:55|S|600|27.002600||
B|NVD|20260129|14:55:55|S|9700|6.777000||
B|SNOW|20260129|14:55:55|S|12|197.690000||
B|SUPV|20260129|14:55:55|S|2|12.290000||
B|ZM|20260129|14:55:55|S|6|91.810000||
B|ASTS|20260129|14:55:56|S|10|120.770000||
B|GDX|20260129|14:55:56|S|600|106.739300||
B|GLD|20260129|14:55:56|S|100|488.098900||
B|JOBY|20260129|14:55:56|S|270|11.015000||
B|META|20260129|14:55:56|S|7|737.290000||
B|PLTU|20260129|14:55:56|S|5|50.878600||
B|SLV|20260129|14:55:56|S|1200|103.310000||
B|V|20260129|14:55:56|S|12|332.710000||
B|VIG|20260129|14:55:56|S|1|223.905000||
B|VRNS|20260129|14:55:56|S|100|30.050000||
B|BAC|20260129|14:55:57|S|2|52.930000||
B|DCX|20260129|14:55:57|S|1|4.520000||
B|GGAL|20260129|14:55:57|S|100|55.230000||
B|INTC|20260129|14:55:57|S|8|48.295000||
B|PDBC|20260129|14:55:57|S|800|14.945000||
B|PYPL|20260129|14:55:57|S|204|52.979300||
B|SMR|20260129|14:55:57|S|37|18.650000||
B|SMR|20260129|14:55:57|S|86|18.650000||
B|TQQQ|20260129|14:55:57|S|2200|55.200000||
B|UAMY|20260129|14:55:57|S|100|8.365000||
B|USGOW|20260129|14:55:57|S|1|2.320000||
B|V|20260129|14:55:57|S|1|332.710000||
B|Z|20260129|14:55:57|S|2|64.884700||
B|ZM|20260129|14:55:57|S|5|91.795000||
B|AMD|20260129|14:55:58|S|50|249.070000||
B|BAC|20260129|14:55:58|S|11|52.925000||
B|BITO|20260129|14:55:58|S|5|11.635000||
B|RGLD|20260129|14:55:58|S|100|289.720000||
B|SOLT|20260129|14:55:58|S|100|5.400000||
B|ZIM|20260129|14:55:58|S|250|23.222800||
B|FSLR|20260129|14:55:59|S|2|222.210000||
B|GGAL|20260129|14:55:59|S|50|55.200000||
B|GGAL|20260129|14:55:59|S|50|55.220000||
B|UAA|20260129|14:55:59|S|100|6.080000||
B|DOW|20260129|14:56:00|S|1|26.910700||
B|JPM|20260129|14:56:00|S|5|306.140000||
B|NVAX|20260129|14:56:00|S|500|9.568000||
B|XLE|20260129|14:56:00|S|2000|50.950000||
B|BEN|20260129|14:56:01|S|700|25.705000||
B|MSFT|20260129|14:56:01|E|1|423.702500||
B|SOXL|20260129|14:56:01|S|300|68.705000||
B|CRWV|20260129|14:56:02|S|3|97.185000||
B|DAY|20260129|14:56:02|S|40|69.235000||
B|ETHA|20260129|14:56:02|S|2|21.115000||
B|GOLD|20260129|14:56:02|S|150|53.352100||
B|JOBY|20260129|14:56:02|S|324|11.015000||
B|UNH|20260129|14:56:02|S|1|293.885000||
B|NVDA|20260129|14:56:03|S|17|190.672000||
B|SLVP|20260129|14:56:03|S|1|45.430500||
B|TQQQ|20260129|14:56:03|S|25|55.180000||
B|UA|20260129|14:56:03|S|100|5.945000||
B|BAC|20260129|14:56:04|S|3|52.910000||
B|DUOL|20260129|14:56:04|S|20|140.542000||
B|DUOL|20260129|14:56:04|S|80|140.460000||
B|ELE|20260129|14:56:04|S|100|24.210000||
B|LPLA|20260129|14:56:04|S|20|364.240000||
B|GLSI|20260129|14:56:05|S|5|29.960000||
B|GME|20260129|14:56:05|S|100|22.925000||
B|OTIS|20260129|14:56:05|S|20|86.565000||
B|GLD|20260129|14:56:06|S|100|488.044600||
B|GLSI|20260129|14:56:06|S|5|29.960000||
B|SLV|20260129|14:56:06|S|400|103.460600||
B|SLV|20260129|14:56:06|S|9590|103.440000||
B|SUPV|20260129|14:56:06|S|84|12.285000||
B|SUPV|20260129|14:56:06|S|100|12.280000||
B|SUPV|20260129|14:56:06|S|300|12.285000||
B|ERO|20260129|14:56:07|S|15|38.200000||
B|LAC|20260129|14:56:07|S|20|5.430000||
B|NBIS|20260129|14:56:07|S|200|93.660000||
B|PINS|20260129|14:56:07|S|3|21.987500||
B|TQQQ|20260129|14:56:07|S|100|55.200000||
B|ETHA|20260129|14:56:08|S|502|21.100000||
B|SUPV|20260129|14:56:08|S|1|12.280000||
B|AAPL|20260129|14:56:09|S|10|257.969000||
B|AENT|20260129|14:56:09|S|1|7.190000||
B|GEMI|20260129|14:56:09|S|600|8.160000||
B|GLSI|20260129|14:56:09|S|5|29.960000||
B|IVV|20260129|14:56:09|S|1|694.767000||
B|NBIS|20260129|14:56:09|S|50|93.640000||
B|NOW|20260129|14:56:09|S|40|113.985000||
B|RCAT|20260129|14:56:09|S|1000|15.160000||
B|UUUU|20260129|14:56:09|S|100|25.140000||
B|ZS|20260129|14:56:09|S|40|198.950000||
B|CLS|20260129|14:56:10|S|2|294.700000||
B|GCTS|20260129|14:56:10|S|5|1.269700||
B|GEMI|20260129|14:56:10|S|300|8.160000||
B|MRVL|20260129|14:56:10|S|50|80.250000||
B|MSTR|20260129|14:56:10|S|20|141.020000||
B|STM|20260129|14:56:10|S|100|28.540000||
B|KWEB|20260129|14:56:11|S|10|36.249300||
B|LEU|20260129|14:56:11|S|20|298.240000||
B|SATS|20260129|14:56:11|S|20|115.920000||
B|GGAL|20260129|14:56:12|S|80|55.160000||
B|MSFT|20260129|14:56:12|S|10|423.598500||
B|MSTR|20260129|14:56:12|S|5|141.020000||
B|NU|20260129|14:56:12|S|25|18.637600||
B|TRI|20260129|14:56:12|S|50|112.480000||
B|SNDK|20260129|14:56:13|S|8|545.530000||
B|VIST|20260129|14:56:13|S|2|60.030000||
B|ALAB|20260129|14:56:14|S|100|159.380000||
B|RR|20260129|14:56:14|S|23|4.100000||
B|VLY|20260129|14:56:14|S|892|12.562500||
B|CVNA|20260129|14:56:15|S|100|420.225000||
B|ETHA|20260129|14:56:15|S|10|21.110000||
B|NVDA|20260129|14:56:15|S|10|190.625000||
B|OKLL|20260129|14:56:15|E|100|21.715000||
B|UAA|20260129|14:56:15|S|100|6.080000||
B|UGL|20260129|14:56:15|S|5|83.070000||
B|WDAY|20260129|14:56:15|S|13|172.940000||
B|ADT|20260129|14:56:16|S|6|8.055500||
B|BA|20260129|14:56:16|S|1|235.110000||
B|GLD|20260129|14:56:16|S|5|488.240000||
B|MSFT|20260129|14:56:16|S|30|423.608300||
B|MSFU|20260129|14:56:16|S|80|30.870000||
B|AI|20260129|14:56:17|S|58|12.120700||
B|BEN|20260129|14:56:17|S|100|25.705000||
B|BEN|20260129|14:56:17|S|700|25.705000||
B|BL|20260129|14:56:17|S|100|47.620000||
B|COPX|20260129|14:56:17|S|9|94.055000||
B|HL|20260129|14:56:17|S|300|26.855000||
B|MSFT|20260129|14:56:17|S|6|423.608300||
B|SAP|20260129|14:56:17|S|4|198.280000||
B|SBUX|20260129|14:56:17|S|100|92.980000||
B|SPXL|20260129|14:56:17|S|10|227.732200||
B|ALL|20260129|14:56:18|S|3|197.210000||
B|AMAT|20260129|14:56:18|S|11|338.650000||
B|BIDU|20260129|14:56:18|S|37|157.015000||
B|CHTR|20260129|14:56:18|S|3|190.616800||
B|DE|20260129|14:56:18|S|1|526.679000||
B|DOW|20260129|14:56:18|S|1|26.905000||
B|ECL|20260129|14:56:18|S|5|280.810000||
B|FTV|20260129|14:56:18|S|9|52.850000||
B|GGAL|20260129|14:56:18|S|82|55.170000||
B|HL|20260129|14:56:18|S|209|26.850700||
B|IVE|20260129|14:56:18|S|4|216.680000||
B|MSFT|20260129|14:56:18|S|2|423.598500||
B|SCCO|20260129|14:56:18|S|7|207.851700||
B|STT|20260129|14:56:18|S|4|130.845000||
B|TEM|20260129|14:56:18|S|1|63.250500||
B|UA|20260129|14:56:18|S|500|5.945000||
B|UAA|20260129|14:56:18|S|100|6.080000||
B|UFO|20260129|14:56:18|S|126|47.385000||
B|UNH|20260129|14:56:18|S|40|293.820000||
B|ZTS|20260129|14:56:18|S|1|122.425800||
B|ACHR|20260129|14:56:19|S|36|7.385000||
B|AS|20260129|14:56:19|S|6|37.216900||
B|AXP|20260129|14:56:19|S|1|358.730000||
B|BBAI|20260129|14:56:19|S|900|5.545000||
B|CAAP|20260129|14:56:19|S|84|30.140000||
B|COPX|20260129|14:56:19|S|1|94.070000||
B|GFI|20260129|14:56:19|S|35|58.190000||
B|HAL|20260129|14:56:19|S|8|33.925000||
B|MSFT|20260129|14:56:19|S|15|423.588800||
B|PFE|20260129|14:56:19|S|50|26.205000||
B|SAP|20260129|14:56:19|S|80|198.280000||
B|STLA|20260129|14:56:19|S|2|9.840700||
B|STLA|20260129|14:56:19|S|100|9.840000||
B|SUPV|20260129|14:56:19|S|6|12.277200||
B|UNP|20260129|14:56:19|S|2|233.500000||
B|VALE|20260129|14:56:19|S|63|16.945000||
B|XLP|20260129|14:56:19|S|28|82.265000||
B|COPX|20260129|14:56:20|S|6|94.055000||
B|FRMI|20260129|14:56:20|S|100|9.570000||
B|GGB|20260129|14:56:20|S|120|4.400000||
B|KOF|20260129|14:56:20|S|1|104.835000||
B|LND|20260129|14:56:20|S|200|4.100000||
B|LND|20260129|14:56:20|S|700|4.110000||
B|MSFT|20260129|14:56:20|S|5|423.588800||
B|MSFT|20260129|14:56:20|S|20|423.581300||
B|NKE|20260129|14:56:20|S|43|62.856800||
B|PHG|20260129|14:56:20|S|1|29.220000||
B|RMD|20260129|14:56:20|S|2|257.916200||
B|SLV|20260129|14:56:20|S|23|103.390000||
B|SOUN|20260129|14:56:20|S|180|9.115000||
B|TAL|20260129|14:56:20|S|20|12.820700||
B|TGT|20260129|14:56:20|S|21|102.950000||
B|BABA|20260129|14:56:21|S|51|175.201700||
B|BIIB|20260129|14:56:21|S|2|176.809000||
B|BMNR|20260129|14:56:21|S|14|26.500000||
B|BSBR|20260129|14:56:21|S|1|7.085000||
B|CHH|20260129|14:56:21|S|10|102.200000||
B|CL|20260129|14:56:21|S|100|85.290000||
B|CL|20260129|14:56:21|S|100|85.290000||
B|DOW|20260129|14:56:21|S|1|26.900700||
B|FRMI|20260129|14:56:21|S|100|9.570000||
B|FSLR|20260129|14:56:21|S|12|222.210000||
B|GM|20260129|14:56:21|S|28|86.385200||
B|HL|20260129|14:56:21|S|147|26.845000||
B|HL|20260129|14:56:21|S|342|26.840700||
B|KO|20260129|14:56:21|S|106|73.839300||
B|MRNA|20260129|14:56:21|S|100|46.735000||
B|NVS|20260129|14:56:21|S|2|149.270000||
B|VRSN|20260129|14:56:21|S|4|243.100000||
B|ADI|20260129|14:56:22|S|1|316.985000||
B|AEM|20260129|14:56:22|S|19|213.904800||
B|ALC|20260129|14:56:22|S|8|80.940000||
B|BAX|20260129|14:56:22|S|100|19.595000||
B|CHH|20260129|14:56:22|S|26|102.200000||
B|DECK|20260129|14:56:22|S|33|99.861600||
B|EVR|20260129|14:56:22|S|3|353.768000||
B|GS|20260129|14:56:22|S|2|935.329000||
B|HON|20260129|14:56:22|S|16|226.915000||
B|MSFT|20260129|14:56:22|S|5|423.568600||
B|NMR|20260129|14:56:22|S|14|9.275000||
B|PBR|20260129|14:56:22|S|105|15.550700||
B|PBR/A|20260129|14:56:22|S|20|14.605000||
B|PDD|20260129|14:56:22|S|2|102.300000||
B|SBUX|20260129|14:56:22|S|52|93.020000||
B|SMH|20260129|14:56:22|S|7|414.341400||
B|UGL|20260129|14:56:22|S|153|83.040100||
B|XLI|20260129|14:56:22|S|42|165.170700||
B|ABTC|20260129|14:56:23|S|95|1.510000||
B|AGNC|20260129|14:56:23|S|520|11.980000||
B|AMGN|20260129|14:56:23|S|3|346.610000||
B|CVX|20260129|14:56:23|S|13|172.270700||
B|JD|20260129|14:56:23|S|8|29.060700||
B|JD|20260129|14:56:23|S|9|29.060000||
B|MSFT|20260129|14:56:23|S|1|423.544100||
B|NBIS|20260129|14:56:23|S|50|93.720000||
B|NBIS|20260129|14:56:23|S|261|93.700000||
B|PBR|20260129|14:56:23|S|84|15.550000||
B|SE|20260129|14:56:23|S|2|121.190000||
B|SPOT|20260129|14:56:23|S|3|499.520000||
B|TGS|20260129|14:56:23|S|100|32.680000||
B|TSLA|20260129|14:56:23|S|15|418.880000||
B|UA|20260129|14:56:23|S|500|5.945000||
B|VALE|20260129|14:56:23|S|61|16.940700||
B|XLC|20260129|14:56:23|S|13|119.620700||
B|ABBV|20260129|14:56:24|S|4|223.483000||
B|IVW|20260129|14:56:24|S|7|124.180700||
B|KEP|20260129|14:56:24|S|1|21.340000||
B|META|20260129|14:56:24|S|1|737.164000||
B|PSQ|20260129|14:56:24|S|15|29.735000||
B|TM|20260129|14:56:24|S|16|226.570000||
B|UAA|20260129|14:56:24|S|100|6.080000||
B|UGP|20260129|14:56:24|S|8|4.840000||
B|WFC|20260129|14:56:24|S|43|89.725000||
B|ZIM|20260129|14:56:24|S|8|23.240000||
B|ZIM|20260129|14:56:24|S|100|23.240000||
B|ADBE|20260129|14:56:25|S|8|290.557500||
B|AMPX|20260129|14:56:25|S|100|13.520000||
B|BAX|20260129|14:56:25|S|100|19.595000||
B|CLS|20260129|14:56:25|S|3|294.701000||
B|ETHA|20260129|14:56:25|S|1|21.110000||
B|MUU|20260129|14:56:25|S|1|221.951000||
B|PKX|20260129|14:56:25|S|28|61.130000||
B|RCL|20260129|14:56:25|S|25|343.420000||
B|SCCO|20260129|14:56:25|S|36|207.871700||
B|SCCO|20260129|14:56:25|S|37|207.880000||
B|SCCO|20260129|14:56:25|S|45|207.871700||
B|SCCO|20260129|14:56:25|S|45|207.880000||
B|XP|20260129|14:56:25|S|24|20.090700||
B|ZS|20260129|14:56:25|S|1|198.982200||
B|ASML|20260129|14:56:26|S|5|1450.710000||
B|ETHA|20260129|14:56:26|S|1|21.110000||
B|JCSE|20260129|14:56:26|S|100|1.540000||
B|JOBY|20260129|14:56:26|S|200|11.005000||
B|MSFT|20260129|14:56:26|S|1|423.521300||
B|OKLO|20260129|14:56:26|S|17|85.570000||
B|SOXS|20260129|14:56:26|S|1|1.800000||
B|TTE|20260129|14:56:26|S|20|72.630000||
B|AMTM|20260129|14:56:27|S|80|36.880000||
B|OKLO|20260129|14:56:27|S|100|85.570000||
B|QCOM|20260129|14:56:27|S|1|151.992800||
B|SNDK|20260129|14:56:27|S|5|545.755000||
B|BETR|20260129|14:56:28|S|100|31.920000||
B|CVNA|20260129|14:56:28|S|100|420.325000||
B|DNN|20260129|14:56:28|S|25|4.230000||
B|HYMC|20260129|14:56:28|S|5|45.405000||
B|SAP|20260129|14:56:28|S|280|198.290000||
B|AGG|20260129|14:56:29|S|21|100.219900||
B|HEI|20260129|14:56:29|S|40|329.640000||
B|LEU|20260129|14:56:29|S|2|298.591000||
B|LEU|20260129|14:56:29|S|2|298.600000||
B|META|20260129|14:56:29|S|50|736.950000||
B|MRK|20260129|14:56:29|S|5|109.770000||
B|MSFT|20260129|14:56:29|S|3|423.568300||
B|NFLX|20260129|14:56:29|S|300|82.755000||
B|OXY|20260129|14:56:29|S|50|45.835000||
B|RCL|20260129|14:56:29|S|5|343.420000||
B|SOC|20260129|14:56:29|S|1000|10.220000||
B|VBK|20260129|14:56:29|S|1|317.659800||
B|BEN|20260129|14:56:30|S|700|25.725000||
B|META|20260129|14:56:30|S|40|736.740000||
B|NAMM|20260129|14:56:30|S|1|5.468500||
B|SCHD|20260129|14:56:30|S|48|29.580000||
B|APP|20260129|14:56:31|S|5|563.740000||
B|FEED|20260129|14:56:31|S|200|4.120000||
B|JD|20260129|14:56:31|S|2|29.060700||
B|VIST|20260129|14:56:31|S|3|60.040000||
B|ZTS|20260129|14:56:31|S|4|122.485900||
B|APP|20260129|14:56:32|S|4|563.490000||
B|GCTS|20260129|14:56:32|S|9|1.269700||
B|KMLM|20260129|14:56:32|S|1|26.525000||
B|MRK|20260129|14:56:32|S|6|109.735000||
B|ABT|20260129|14:56:33|S|106|106.129000||
B|ADUR|20260129|14:56:33|S|200|14.295000||
B|BRK/B|20260129|14:56:33|S|1|475.265000||
B|SLV|20260129|14:56:33|S|200|103.410700||
B|ABM|20260129|14:56:34|S|100|45.390000||
B|ALAB|20260129|14:56:34|S|36|159.460000||
B|HERZ|20260129|14:56:34|S|1|1.947500||
B|MP|20260129|14:56:34|S|100|61.380000||
B|MSFT|20260129|14:56:34|S|1|423.550000||
B|SMR|20260129|14:56:34|S|2|18.610000||
B|IONX|20260129|14:56:35|S|52|18.935000||
B|MSFT|20260129|14:56:35|S|1|423.548300||
B|MSFT|20260129|14:56:35|S|12|423.540000||
B|STX|20260129|14:56:35|S|11|446.323000||
B|JOBY|20260129|14:56:36|S|100|11.005000||
B|LIVN|20260129|14:56:36|S|10|64.220000||
B|MSFT|20260129|14:56:36|S|1|423.559500||
B|NIO|20260129|14:56:36|S|1|4.845000||
B|NKE|20260129|14:56:36|S|100|62.845000||
B|UAA|20260129|14:56:36|S|500|6.075000||
B|VIST|20260129|14:56:36|S|110|60.030000||
B|BAC|20260129|14:56:37|S|2|52.920000||
B|HOOY|20260129|14:56:37|S|2|40.980000||
B|MSFT|20260129|14:56:37|E|2|423.528000||
B|ORCL|20260129|14:56:37|S|1|165.630000||
B|SMR|20260129|14:56:37|S|10|18.600000||
B|SMR|20260129|14:56:37|S|10|18.600000||
B|SMR|20260129|14:56:37|S|27|18.600000||
B|VZLA|20260129|14:56:37|S|42|5.789300||
B|BAC|20260129|14:56:38|S|14|52.920000||
B|BMNU|20260129|14:56:38|S|1000|4.080000||
B|OKLO|20260129|14:56:38|S|80|85.420000||
B|USAR|20260129|14:56:38|S|50|22.367900||
B|Z|20260129|14:56:38|S|24|64.877400||
B|BX|20260129|14:56:39|S|10|141.962600||
B|CMCSA|20260129|14:56:39|S|50|29.530000||
B|CMCSA|20260129|14:56:39|S|1450|29.530800||
B|DUOL|20260129|14:56:39|S|1|140.450000||
B|EMO|20260129|14:56:39|S|100|48.390000||
B|JSI|20260129|14:56:39|S|2106|52.393500||
B|ONDS|20260129|14:56:39|S|100|11.339300||
B|STNE|20260129|14:56:39|S|6|16.607200||
B|GLDM|20260129|14:56:40|S|20|105.099000||
B|GABC|20260129|14:56:41|S|100|41.425000||
B|MSTR|20260129|14:56:41|S|1|140.878600||
B|MSTR|20260129|14:56:41|S|7|140.878600||
B|OBDC|20260129|14:56:41|S|42|12.119600||
B|OBDC|20260129|14:56:41|S|600|12.115000||
B|ORCL|20260129|14:56:41|S|120|165.635000||
B|AER|20260129|14:56:42|S|4|144.450000||
B|CRWV|20260129|14:56:42|S|1|97.147800||
B|CRWV|20260129|14:56:42|S|1|97.150000||
B|WPM|20260129|14:56:42|S|5|151.570000||
B|CRWV|20260129|14:56:43|S|20|97.300000||
B|DUOL|20260129|14:56:43|S|2|140.480000||
B|RCL|20260129|14:56:43|S|100|343.600000||
B|VIST|20260129|14:56:43|S|5|60.060000||
B|Z|20260129|14:56:43|S|100|64.928300||
B|ALGM|20260129|14:56:44|S|66|38.350000||
B|AQST|20260129|14:56:44|S|3|3.195000||
B|IBRX|20260129|14:56:44|S|400|5.897200||
B|NEM|20260129|14:56:44|S|15|126.680000||
B|VIST|20260129|14:56:44|S|3|60.060000||
B|VIST|20260129|14:56:44|S|28|60.060000||
B|ZTS|20260129|14:56:44|S|18|122.428000||
B|BITO|20260129|14:56:45|S|5|11.629800||
B|ETHA|20260129|14:56:45|S|10|21.100000||
B|INTC|20260129|14:56:45|S|140|48.285000||
B|PLUG|20260129|14:56:45|S|50|2.350000||
B|SBUX|20260129|14:56:45|S|100|93.050000||
B|UAA|20260129|14:56:45|S|100|6.080000||
B|VIST|20260129|14:56:45|S|3|60.060000||
B|BOXX|20260129|14:56:46|S|20|115.430000||
B|EMLP|20260129|14:56:46|S|100|40.230000||
B|ETHA|20260129|14:56:46|S|22|21.100000||
B|LEU|20260129|14:56:46|S|28|298.500000||
B|URA|20260129|14:56:46|S|8|59.250000||
B|AKAM|20260129|14:56:47|S|100|99.100000||
B|ETHA|20260129|14:56:47|S|50|21.100000||
B|META|20260129|14:56:47|S|1|736.755000||
B|MSTX|20260129|14:56:47|S|1587|3.085000||
B|QCOM|20260129|14:56:47|S|6|151.950000||
B|Z|20260129|14:56:47|S|21|64.877100||
B|CVNA|20260129|14:56:48|S|25|420.130000||
B|GDXJ|20260129|14:56:48|S|5|141.910000||
B|BE|20260129|14:56:49|S|10|155.791800||
B|FLNC|20260129|14:56:49|S|70|31.217300||
B|GAP|20260129|14:56:49|S|50|27.325000||
B|IAU|20260129|14:56:49|S|1|99.970000||
B|ORCL|20260129|14:56:49|S|1|165.640000||
B|PBR/A|20260129|14:56:49|S|20|14.600000||
B|XXI|20260129|14:56:49|S|100|7.660000||
B|BNAI|20260129|14:56:50|S|100|55.350000||
B|IJT|20260129|14:56:50|S|110|148.988700||
B|MO|20260129|14:56:50|S|100|59.609300||
B|OKLO|20260129|14:56:50|S|5|85.400000||
B|SLV|20260129|14:56:50|S|5|103.378000||
B|UAA|20260129|14:56:50|S|400|6.075000||
B|NOW|20260129|14:56:51|S|4|113.870000||
B|TQQQ|20260129|14:56:51|S|2100|55.180000||
B|USAR|20260129|14:56:51|S|50|22.367900||
B|UUUU|20260129|14:56:51|S|11|25.055000||
B|BOXX|20260129|14:56:52|S|24|115.440000||
B|DKNG|20260129|14:56:52|S|500|29.510900||
B|EQPT|20260129|14:56:52|S|100|30.520000||
B|SAP|20260129|14:56:52|S|2|198.290000||
B|VGT|20260129|14:56:52|S|1|754.305500||
B|Z|20260129|14:56:52|S|8|64.858100||
B|BAC|20260129|14:56:53|S|100|52.910700||
B|BBAR|20260129|14:56:53|S|200|20.250000||
B|BMNU|20260129|14:56:53|S|8|4.079900||
B|CRWV|20260129|14:56:53|S|150|97.320000||
B|SII|20260129|14:56:53|S|20|131.500000||
B|BITO|20260129|14:56:54|S|8|11.620000||
B|CDE|20260129|14:56:54|S|100|24.640000||
B|PGY|20260129|14:56:54|S|1|19.969100||
B|SMR|20260129|14:56:54|S|10|18.580000||
B|SMR|20260129|14:56:54|S|10|18.600000||
B|SMR|20260129|14:56:54|S|20|18.590000||
B|SMR|20260129|14:56:54|S|40|18.580000||
B|SNPS|20260129|14:56:54|S|15|477.350000||
B|EXK|20260129|14:56:55|S|100|13.158000||
B|FE|20260129|14:56:55|S|100|47.305000||
B|GDX|20260129|14:56:55|S|600|106.559100||
B|HBAN|20260129|14:56:55|S|21|17.260000||
B|HMY|20260129|14:56:55|S|1|24.117300||
B|JOBY|20260129|14:56:55|S|324|11.015000||
B|NFLX|20260129|14:56:55|S|1|82.745000||
B|NFLX|20260129|14:56:55|S|20|82.745000||
B|PLTR|20260129|14:56:55|S|6|149.528500||
B|SMR|20260129|14:56:55|S|2|18.570000||
B|SMR|20260129|14:56:55|S|5|18.570000||
B|SMR|20260129|14:56:55|S|16|18.570000||
B|AVGO|20260129|14:56:56|S|4|328.600000||
B|UAA|20260129|14:56:56|S|400|6.075000||
B|USAR|20260129|14:56:56|S|50|22.285900||
B|COPX|20260129|14:56:57|S|1|93.900000||
B|DFAI|20260129|14:56:57|S|50|40.536500||
B|JPM|20260129|14:56:57|S|1|306.230000||
B|ONDS|20260129|14:56:57|S|60|11.305000||
B|PNFP|20260129|14:56:57|S|100|94.850000||
B|SMR|20260129|14:56:57|S|2|18.565000||
B|TX|20260129|14:56:57|S|3|43.290000||
B|UPST|20260129|14:56:57|S|15|41.358500||
B|AAPL|20260129|14:56:58|S|19|257.910000||
B|AMD|20260129|14:56:58|S|25|248.770000||
B|HUT|20260129|14:56:58|S|50|62.115000||
B|NVVE|20260129|14:56:58|E|1000|1.730000||
B|PHYS|20260129|14:56:58|S|50|40.355000||
B|TSM|20260129|14:56:58|S|45|337.320000||
B|AVGO|20260129|14:56:59|S|28|328.649500||
B|EEM|20260129|14:56:59|S|22|60.280000||
B|ERO|20260129|14:56:59|S|100|38.085000||
B|META|20260129|14:56:59|S|6|736.800000||
B|OCUL|20260129|14:56:59|S|100|9.955000||
B|RBLX|20260129|14:56:59|S|25|74.937800||
B|SATS|20260129|14:56:59|S|90|116.050000||
B|SNOW|20260129|14:56:59|S|1|197.810000||
B|TSEM|20260129|14:56:59|S|150|133.878900||
B|TXN|20260129|14:56:59|S|1|219.175000||
B|UAA|20260129|14:56:59|S|400|6.075000||
B|AAPL|20260129|14:57:00|S|100|257.950000||
B|AMD|20260129|14:57:00|S|1|248.810000||
B|APP|20260129|14:57:00|S|3|563.210000||
B|GLXY|20260129|14:57:00|S|100|29.739000||
B|LI|20260129|14:57:00|S|100|17.255000||
B|APP|20260129|14:57:01|S|9|563.130000||
B|APP|20260129|14:57:01|S|15|563.091000||
B|APP|20260129|14:57:01|S|25|562.920000||
B|APP|20260129|14:57:01|S|39|563.150000||
B|APP|20260129|14:57:01|S|40|563.040000||
B|APP|20260129|14:57:01|S|65|563.100000||
B|APP|20260129|14:57:01|S|80|563.040000||
B|APP|20260129|14:57:01|S|80|563.150000||
B|APP|20260129|14:57:01|S|80|563.150000||
B|APP|20260129|14:57:01|S|80|563.160000||
B|APP|20260129|14:57:01|S|80|563.170000||
B|BA|20260129|14:57:01|S|200|235.130000||
B|BE|20260129|14:57:01|S|100|155.463100||
B|OKLO|20260129|14:57:01|S|100|85.190000||
B|PATH|20260129|14:57:01|S|1200|13.068600||
B|STRK|20260129|14:57:01|S|300|80.890000||
B|TEAM|20260129|14:57:01|S|11|118.325000||
B|API|20260129|14:57:02|S|90|4.425000||
B|APP|20260129|14:57:02|S|40|563.100000||
B|APP|20260129|14:57:02|S|40|563.120000||
B|ASTS|20260129|14:57:02|S|5|120.655000||
B|HL|20260129|14:57:02|S|50|26.835000||
B|BABA|20260129|14:57:03|S|300|175.158600||
B|HAL|20260129|14:57:03|S|100|33.885000||
B|IEMG|20260129|14:57:03|S|10|73.950000||
B|KEY|20260129|14:57:03|S|80|21.585000||
B|MSFT|20260129|14:57:03|E|1|423.524000||
B|PLTR|20260129|14:57:03|S|100|149.470000||
B|PSLV|20260129|14:57:03|S|50|35.651400||
B|TSLA|20260129|14:57:03|S|100|418.490000||
B|TTE|20260129|14:57:03|S|1|72.595000||
B|AAPL|20260129|14:57:04|S|1|257.945000||
B|CPRI|20260129|14:57:04|S|100|23.010000||
B|NFLX|20260129|14:57:04|S|100|82.765000||
B|UAA|20260129|14:57:04|S|400|6.075000||
B|USAR|20260129|14:57:04|S|50|22.305900||
B|USB|20260129|14:57:04|S|50|56.210000||
B|ZTS|20260129|14:57:04|S|1|122.470000||
B|JOBY|20260129|14:57:05|S|100|11.005000||
B|PWR|20260129|14:57:05|S|1|480.870000||
B|QBTS|20260129|14:57:05|S|100|23.060700||
B|XOM|20260129|14:57:05|S|7|140.750000||
B|ZM|20260129|14:57:05|S|2|91.695000||
B|ARM|20260129|14:57:06|S|100|107.000000||
B|HL|20260129|14:57:06|S|184|26.865000||
B|IBKR|20260129|14:57:06|S|25|75.260000||
B|PHYS|20260129|14:57:06|S|50|40.365000||
B|RR|20260129|14:57:06|S|100|4.070000||
B|SCHG|20260129|14:57:06|S|10|32.060000||
B|SOXS|20260129|14:57:06|S|250|1.800000||
B|AMBQ|20260129|14:57:07|S|100|32.800000||
B|OSCR|20260129|14:57:07|S|175|14.949300||
B|PBR|20260129|14:57:07|S|10|15.535000||
B|SUPV|20260129|14:57:07|S|100|12.260000||
B|SUPV|20260129|14:57:07|S|150|12.260000||
B|UAA|20260129|14:57:07|S|500|6.075000||
B|VIST|20260129|14:57:07|S|100|60.060000||
B|MSFT|20260129|14:57:08|S|25|423.460000||
B|SUPV|20260129|14:57:08|S|150|12.270000||
B|VAL|20260129|14:57:08|S|5|58.820000||
B|VZ|20260129|14:57:08|S|5|39.995000||
B|WIT|20260129|14:57:08|S|2886|2.530000||
B|MOG/A|20260129|14:57:09|S|40|290.240000||
B|MSTR|20260129|14:57:09|S|3|140.695000||
B|MSTR|20260129|14:57:09|S|15|140.695000||
B|MSTR|20260129|14:57:09|S|15|140.695000||
B|NTLA|20260129|14:57:09|S|500|14.135000||
B|AMD|20260129|14:57:10|S|50|248.835000||
B|COPX|20260129|14:57:10|S|4|93.980000||
B|MSFT|20260129|14:57:10|S|6|423.455000||
B|UAA|20260129|14:57:10|S|100|6.075000||
B|ZS|20260129|14:57:10|S|40|198.830000||
B|ARKQ|20260129|14:57:11|S|47|127.310000||
B|NCNO|20260129|14:57:11|S|20|21.470000||
B|XLK|20260129|14:57:11|S|6|145.605000||
B|BEN|20260129|14:57:12|S|100|25.705000||
B|GCTS|20260129|14:57:12|S|3|1.260000||
B|MSFT|20260129|14:57:12|S|10|423.420000||
B|MSFT|20260129|14:57:12|S|12|423.437300||
B|CVNA|20260129|14:57:13|S|100|420.145000||
B|EXK|20260129|14:57:13|S|100|13.215000||
B|GDMN|20260129|14:57:13|S|60|134.420000||
B|PFE|20260129|14:57:13|S|6|26.210000||
B|SOUN|20260129|14:57:13|S|1|9.085800||
B|TGS|20260129|14:57:13|S|24|32.590000||
B|CB|20260129|14:57:14|S|20|305.065000||
B|HL|20260129|14:57:14|S|84|26.870000||
B|UAA|20260129|14:57:14|S|100|6.070000||
B|AMD|20260129|14:57:15|S|1|248.840000||
B|B|20260129|14:57:15|S|13|51.940700||
B|BBVA|20260129|14:57:15|S|17|25.325000||
B|CAH|20260129|14:57:15|S|1|211.050000||
B|FDX|20260129|14:57:15|S|1|317.825000||
B|HPQ|20260129|14:57:15|S|1|19.389300||
B|IAG|20260129|14:57:15|S|200|20.445000||
B|ITUB|20260129|14:57:15|S|41|8.845000||
B|LAC|20260129|14:57:15|S|38|5.410000||
B|MSFT|20260129|14:57:15|S|3|423.417800||
B|MSFT|20260129|14:57:15|S|3|423.420000||
B|MU|20260129|14:57:15|S|3|433.345000||
B|PGY|20260129|14:57:15|S|30|19.967100||
B|UL|20260129|14:57:15|S|9|67.580700||
B|IONQ|20260129|14:57:16|S|100|43.180000||
B|JPM|20260129|14:57:16|S|2|306.210000||
B|OKLO|20260129|14:57:16|S|100|85.335000||
B|V|20260129|14:57:16|S|1|332.690000||
B|CRML|20260129|14:57:17|E|1|14.320000||
B|MSFT|20260129|14:57:17|S|1|423.477600||
B|QBTS|20260129|14:57:17|S|100|23.087100||
B|SLV|20260129|14:57:17|S|14|103.375000||
B|SLV|20260129|14:57:17|S|92|103.369300||
B|UAA|20260129|14:57:17|S|100|6.070000||
B|V|20260129|14:57:17|S|4|332.690000||
B|ETHA|20260129|14:57:18|S|1|21.089400||
B|JPM|20260129|14:57:18|S|1|306.210000||
B|MSFL|20260129|14:57:18|S|100|20.250000||
B|MSFL|20260129|14:57:18|S|100|20.250000||
B|RKLB|20260129|14:57:18|S|6|86.040000||
B|SLV|20260129|14:57:18|S|38|103.329100||
B|TEM|20260129|14:57:18|S|100|63.220000||
B|TSLA|20260129|14:57:18|S|7|418.540000||
B|INTC|20260129|14:57:19|S|10|48.290000||
B|NIO|20260129|14:57:19|S|13|4.835000||
B|RIO|20260129|14:57:19|S|100|94.915000||
B|CHTR|20260129|14:57:20|S|20|190.810000||
B|META|20260129|14:57:20|S|2|737.025000||
B|NFLX|20260129|14:57:20|S|200|82.765800||
B|RGTI|20260129|14:57:20|S|100|19.755000||
B|UAA|20260129|14:57:20|S|100|6.065000||
B|COIN|20260129|14:57:21|S|2|196.550000||
B|MSFT|20260129|14:57:21|S|9|423.525000||
B|JPM|20260129|14:57:22|S|6|306.210000||
B|MSTR|20260129|14:57:22|S|10|140.805000||
B|OKLO|20260129|14:57:22|S|48|85.420000||
B|RKLB|20260129|14:57:22|S|1|86.080000||
B|ZS|20260129|14:57:22|S|40|198.800000||
B|ABT|20260129|14:57:23|S|1|106.149000||
B|DDOG|20260129|14:57:23|S|10|126.610000||
B|KZIA|20260129|14:57:23|S|50|6.050000||
B|SLV|20260129|14:57:23|S|6|103.319300||
B|SOXS|20260129|14:57:23|S|200|1.800000||
B|USAR|20260129|14:57:23|S|300|22.365000||
B|VEEV|20260129|14:57:23|S|1|207.420000||
B|GLL|20260129|14:57:24|S|20|17.125000||
B|MDY|20260129|14:57:24|S|3|630.625000||
B|MO|20260129|14:57:24|S|1|59.599300||
B|PATH|20260129|14:57:24|S|490|13.060000||
B|PHM|20260129|14:57:24|S|10|127.260000||
B|TSLA|20260129|14:57:24|S|10|418.450000||
B|TSLL|20260129|14:57:24|S|200|16.216900||
B|AAPL|20260129|14:57:25|S|12|257.942000||
B|BABA|20260129|14:57:25|S|400|175.227900||
B|MSTR|20260129|14:57:25|S|80|140.805000||
B|MSTR|20260129|14:57:25|S|80|140.820000||
B|NKTR|20260129|14:57:25|S|20|35.330000||
B|COPX|20260129|14:57:26|S|600|94.010000||
B|CRK|20260129|14:57:26|S|40|23.145000||
B|DSL|20260129|14:57:26|S|1|11.478000||
B|FEED|20260129|14:57:26|S|10|4.020000||
B|KO|20260129|14:57:26|S|1|73.839300||
B|LVS|20260129|14:57:26|S|25|52.175400||
B|PLUG|20260129|14:57:26|S|15|2.340000||
B|JPM|20260129|14:57:27|S|2|306.210000||
B|LND|20260129|14:57:27|S|100|4.095000||
B|MUU|20260129|14:57:27|S|10|221.810000||
B|PATH|20260129|14:57:27|S|75|13.080000||
B|PINS|20260129|14:57:27|S|20|21.985000||
B|AGQ|20260129|14:57:28|S|3|381.740000||
B|BND|20260129|14:57:28|S|2|74.290000||
B|TRI|20260129|14:57:28|S|20|112.370000||
B|VXX|20260129|14:57:28|S|200|27.300000||
B|ZM|20260129|14:57:28|S|100|91.725000||
B|BMNR|20260129|14:57:29|S|300|26.475000||
B|IPEXR|20260129|14:57:29|S|1|0.560000||
B|PALL|20260129|14:57:30|S|13|180.850000||
B|UVXY|20260129|14:57:30|S|400|36.955000||
B|ZS|20260129|14:57:30|S|160|199.089100||
B|ZTS|20260129|14:57:30|S|5|122.436000||
B|NVDA|20260129|14:57:31|S|10|190.598300||
B|OKLO|20260129|14:57:31|S|100|85.450000||
B|SCHV|20260129|14:57:31|S|396|31.118700||
B|SMH|20260129|14:57:31|S|1|414.398300||
B|GFI|20260129|14:57:32|S|11|58.120000||
B|TSLA|20260129|14:57:32|S|4|418.522300||
B|TSLA|20260129|14:57:32|S|5|418.520000||
B|ZM|20260129|14:57:32|S|6|91.725000||
B|JOBY|20260129|14:57:33|S|28|11.005000||
B|RKLB|20260129|14:57:33|S|48|86.100000||
B|SGOV|20260129|14:57:33|S|4|100.647900||
B|SPY|20260129|14:57:33|S|100|691.595000||
B|VHT|20260129|14:57:33|S|1|286.840000||
B|JNJ|20260129|14:57:34|S|2|228.355000||
B|TRI|20260129|14:57:34|S|2|112.375000||
B|TSLA|20260129|14:57:34|S|1|418.418800||
B|TSLT|20260129|14:57:34|S|1|22.608000||
B|FRO|20260129|14:57:35|S|36|28.305000||
B|NIO|20260129|14:57:36|S|150|4.830700||
B|NVO|20260129|14:57:36|S|19|59.275000||
B|PLTR|20260129|14:57:36|S|25|149.375000||
B|PSLV|20260129|14:57:36|S|100|35.610700||
B|TT|20260129|14:57:36|S|20|421.500000||
B|ZS|20260129|14:57:36|S|1|199.089000||
B|FFIV|20260129|14:57:37|S|40|283.445000||
B|GDX|20260129|14:57:37|S|19|106.675000||
B|IBIT|20260129|14:57:37|S|4|47.485000||
B|SLV|20260129|14:57:37|S|300|103.275000||
B|BN|20260129|14:57:38|S|100|46.675000||
B|HMY|20260129|14:57:38|S|27|24.149300||
B|IBIT|20260129|14:57:38|S|50|47.485000||
B|JOBY|20260129|14:57:38|S|100|11.005000||
B|MSTR|20260129|14:57:38|S|35|140.855000||
B|ORCL|20260129|14:57:38|S|80|165.680000||
B|PALI|20260129|14:57:38|S|25|1.580000||
B|BAC|20260129|14:57:39|S|2|52.940000||
B|DECK|20260129|14:57:39|S|100|99.595000||
B|DFDV|20260129|14:57:39|S|283|5.105800||
B|DVA|20260129|14:57:39|S|3|106.560000||
B|GCTS|20260129|14:57:39|S|2|1.285000||
B|ODFL|20260129|14:57:39|S|4|171.490000||
B|BAC|20260129|14:57:40|S|2|52.935000||
B|BAC|20260129|14:57:40|S|3|52.935000||
B|CAE|20260129|14:57:40|S|20|33.005000||
B|COIN|20260129|14:57:40|S|7|196.460000||
B|LIFE|20260129|14:57:40|S|95|16.860000||
B|LRCX|20260129|14:57:40|S|11|245.430000||
B|SBUX|20260129|14:57:40|S|100|93.030000||
B|TGB|20260129|14:57:40|S|30|8.617900||
B|FBTC|20260129|14:57:41|S|100|72.985000||
B|IBIT|20260129|14:57:41|S|25|47.485000||
B|IREN|20260129|14:57:41|S|45|60.420000||
B|SCCO|20260129|14:57:41|S|10|207.611000||
B|SCCO|20260129|14:57:41|S|10|207.620000||
B|CELH|20260129|14:57:42|S|18|53.160000||
B|PLTM|20260129|14:57:42|S|200|25.020000||
B|VICI|20260129|14:57:42|S|205|28.137300||
B|BKE|20260129|14:57:43|S|10|47.480000||
B|CRF|20260129|14:57:43|S|50|7.896900||
B|SNXX|20260129|14:57:43|S|80|33.300000||
B|SUPV|20260129|14:57:43|S|2|12.267300||
B|UNH|20260129|14:57:43|S|15|293.570000||
B|BITO|20260129|14:57:44|S|30|11.610000||
B|SATS|20260129|14:57:44|S|20|115.840000||
B|GO|20260129|14:57:45|S|100|9.435000||
B|IONQ|20260129|14:57:46|S|33|43.190000||
B|RDW|20260129|14:57:46|S|108|12.915000||
B|AAOI|20260129|14:57:47|S|1|39.250000||
B|FBTC|20260129|14:57:47|S|1|72.984500||
B|MRVL|20260129|14:57:47|S|10|80.240000||
B|KO|20260129|14:57:48|S|10|73.855000||
B|NOW|20260129|14:57:48|S|4|113.945000||
B|RDDT|20260129|14:57:48|S|20|189.860000||
B|ZTS|20260129|14:57:48|S|100|122.437400||
B|AMBA|20260129|14:57:49|S|20|65.580000||
B|AMGN|20260129|14:57:49|S|1|346.640000||
B|GDX|20260129|14:57:49|S|400|106.677200||
B|HMY|20260129|14:57:49|S|13|24.147300||
B|IBIT|20260129|14:57:49|S|140|47.485000||
B|IP|20260129|14:57:49|S|20|39.095000||
B|MO|20260129|14:57:49|S|300|59.689200||
B|RIOT|20260129|14:57:49|S|130|17.005000||
B|AMD|20260129|14:57:50|S|1|249.029500||
B|KALU|20260129|14:57:50|S|25|128.510000||
B|NOW|20260129|14:57:50|S|9|113.940000||
B|PINS|20260129|14:57:50|S|50|21.995000||
B|PLTR|20260129|14:57:50|S|100|149.360900||
B|USGOW|20260129|14:57:50|S|1|2.320000||
B|XRAY|20260129|14:57:50|S|100|12.225000||
B|BAC|20260129|14:57:51|S|1|52.940000||
B|FOXF|20260129|14:57:51|S|100|18.530000||
B|JPM|20260129|14:57:51|S|25|306.210000||
B|GFI|20260129|14:57:52|S|33|58.115000||
B|GFI|20260129|14:57:52|S|100|58.115000||
B|GVAL|20260129|14:57:52|S|200|35.390000||
B|JPM|20260129|14:57:52|S|1|306.210000||
B|RDDT|20260129|14:57:52|S|8|189.970000||
B|VIV|20260129|14:57:52|S|1|14.405000||
B|APPX|20260129|14:57:53|S|10|23.780000||
B|CRWV|20260129|14:57:53|S|200|97.405000||
B|IBIT|20260129|14:57:53|S|13|47.485000||
B|META|20260129|14:57:53|S|3|736.830000||
B|QBTS|20260129|14:57:53|S|1|23.142100||
B|QBTS|20260129|14:57:53|S|1|23.142100||
B|RR|20260129|14:57:53|S|1|4.080000||
B|AAPL|20260129|14:57:54|S|12|257.994900||
B|CGDV|20260129|14:57:54|S|1162|44.897700||
B|COKE|20260129|14:57:55|S|1|148.530000||
B|MRAL|20260129|14:57:55|S|1900|5.180000||
B|MRVL|20260129|14:57:55|S|20|80.295000||
B|VIAV|20260129|14:57:55|S|400|24.590000||
B|CCL|20260129|14:57:56|S|20|31.380000||
B|KALU|20260129|14:57:56|S|30|128.650000||
B|OKLO|20260129|14:57:56|S|11|85.597000||
B|PINS|20260129|14:57:56|S|50|21.995000||
B|UNH|20260129|14:57:56|S|40|293.540000||
B|AAPL|20260129|14:57:57|S|100|257.990000||
B|CRWV|20260129|14:57:57|S|30|97.381700||
B|OTIS|20260129|14:57:57|S|9|86.510000||
B|ATEC|20260129|14:57:58|S|100|14.450000||
B|BMNU|20260129|14:57:58|S|859|4.079700||
B|META|20260129|14:57:58|S|1|736.900000||
B|VIST|20260129|14:57:58|S|1|60.010000||
B|ABVX|20260129|14:57:59|S|105|113.950000||
B|BZAI|20260129|14:57:59|S|100|1.445000||
B|CGIC|20260129|14:57:59|S|36|34.989300||
B|COIN|20260129|14:58:00|S|5|196.520000||
B|CRH|20260129|14:58:00|S|100|123.355000||
B|JPM|20260129|14:58:00|S|50|306.220000||
B|MO|20260129|14:58:00|S|1|59.719300||
B|SPY|20260129|14:58:00|S|18|691.680000||
B|WMT|20260129|14:58:00|S|3|117.285000||
B|ATI|20260129|14:58:01|S|400|121.254800||
B|COPX|20260129|14:58:01|S|10|94.030000||
B|GCTS|20260129|14:58:01|S|5|1.289700||
B|MSpA|20260129|14:58:01|S|1000|20.244100||
B|PAAS|20260129|14:58:01|S|100|62.840000||
B|SVIX|20260129|14:58:01|S|20|22.880000||
B|TEAM|20260129|14:58:01|S|25|118.325000||
B|TSLA|20260129|14:58:01|S|100|418.260000||
B|BITO|20260129|14:58:02|S|20|11.610000||
B|LAC|20260129|14:58:02|S|100|5.430000||
B|BBAI|20260129|14:58:03|S|100|5.550000||
B|BBAI|20260129|14:58:03|S|4188|5.547500||
B|MSFT|20260129|14:58:03|S|2|423.670000||
B|PHYS|20260129|14:58:03|S|100|40.375000||
B|QUBT|20260129|14:58:03|S|20|10.419300||
B|VIST|20260129|14:58:03|S|100|60.010000||
B|Z|20260129|14:58:03|S|100|64.904500||
B|FLNG|20260129|14:58:04|S|3|26.633200||
B|IPSC|20260129|14:58:04|S|800|2.040000||
B|JNJ|20260129|14:58:04|S|1|228.340000||
B|MGY|20260129|14:58:05|S|1000|25.670000||
B|ONDS|20260129|14:58:05|S|200|11.339300||
B|AMD|20260129|14:58:06|S|3|249.090000||
B|APA|20260129|14:58:06|S|33|26.910000||
B|CLX|20260129|14:58:06|S|5|109.625000||
B|FLNC|20260129|14:58:06|S|40|31.249400||
B|GCTS|20260129|14:58:06|S|4|1.289900||
B|SUPV|20260129|14:58:06|S|100|12.267300||
B|HL|20260129|14:58:07|S|100|26.840000||
B|ORC|20260129|14:58:07|S|18|8.240000||
B|ORCL|20260129|14:58:07|S|80|165.750000||
B|USAR|20260129|14:58:07|S|15|22.410000||
B|UUUU|20260129|14:58:07|S|1|25.220000||
B|ABT|20260129|14:58:08|S|1|106.129300||
B|APA|20260129|14:58:08|S|33|26.910000||
B|MGY|20260129|14:58:08|S|400|25.670000||
B|TSLA|20260129|14:58:08|S|5|418.180000||
B|ENVA|20260129|14:58:09|S|3|163.140000||
B|OKLO|20260129|14:58:09|S|20|85.697600||
B|TSCO|20260129|14:58:09|S|100|51.635000||
B|GCTS|20260129|14:58:10|S|5|1.289900||
B|MU|20260129|14:58:10|S|10|433.560000||
B|TE|20260129|14:58:10|S|50|8.665000||
B|TTD|20260129|14:58:10|S|14|31.249300||
B|AGQ|20260129|14:58:11|S|5|381.250000||
B|AHT|20260129|14:58:11|S|100|3.980000||
B|AVGO|20260129|14:58:11|S|50|328.958000||
B|BB|20260129|14:58:11|S|1100|3.645000||
B|CLS|20260129|14:58:11|S|100|295.480000||
B|CRWD|20260129|14:58:11|S|1|440.344800||
B|NU|20260129|14:58:11|S|5|18.630700||
B|RGTI|20260129|14:58:11|S|13|19.770000||
B|RIOT|20260129|14:58:11|S|50|16.997200||
B|RIOT|20260129|14:58:11|S|200|16.995000||
B|SBUX|20260129|14:58:11|S|200|93.065000||
B|UVXY|20260129|14:58:11|S|72|36.920000||
B|BA|20260129|14:58:12|S|2|235.130000||
B|BNL|20260129|14:58:12|S|10|18.305000||
B|DOW|20260129|14:58:12|S|1|26.945000||
B|LAC|20260129|14:58:12|S|20|5.430000||
B|LNTH|20260129|14:58:12|S|20|66.310000||
B|NOW|20260129|14:58:12|S|1|113.960000||
B|PSLV|20260129|14:58:12|S|100|35.570700||
B|CL|20260129|14:58:13|S|480|85.270000||
B|CL|20260129|14:58:13|S|520|85.280000||
B|META|20260129|14:58:13|S|1|736.801900||
B|VELO|20260129|14:58:13|S|1|14.000000||
B|WFC|20260129|14:58:13|S|200|89.768000||
B|AHT|20260129|14:58:15|S|100|3.980000||
B|BCPC|20260129|14:58:15|S|8|170.810000||
B|IBIT|20260129|14:58:15|S|3|47.475000||
B|JOBY|20260129|14:58:15|S|224|11.015000||
B|NFLX|20260129|14:58:15|S|1000|82.739400||
B|ASTS|20260129|14:58:16|S|10|121.095000||
B|CLS|20260129|14:58:16|S|9|295.491000||
B|CRWD|20260129|14:58:16|S|5|440.336400||
B|CRWV|20260129|14:58:16|S|12|97.545000||
B|OKLO|20260129|14:58:16|S|100|85.687800||
B|PBR/A|20260129|14:58:16|S|20|14.579300||
B|ZTS|20260129|14:58:16|S|5|122.462000||
B|ZTS|20260129|14:58:16|S|8|122.440200||
B|JOBY|20260129|14:58:17|S|100|11.015000||
B|MSFT|20260129|14:58:17|S|1|423.680000||
B|NUE|20260129|14:58:17|S|3|179.250000||
B|UUUU|20260129|14:58:17|S|300|25.210000||
B|ZSL|20260129|14:58:17|S|7000|1.660000||
B|ZSL|20260129|14:58:17|S|9000|1.660000||
B|KVYO|20260129|14:58:18|S|100|22.250000||
B|SCCO|20260129|14:58:18|S|2|207.570000||
B|XLE|20260129|14:58:18|S|95|50.890000||
B|ZSL|20260129|14:58:18|S|9000|1.660000||
B|ZSL|20260129|14:58:18|S|9000|1.660000||
B|ADBE|20260129|14:58:19|S|4|291.074800||
B|GCTS|20260129|14:58:19|S|4|1.289900||
B|SPY|20260129|14:58:19|S|50|691.785000||
B|UNH|20260129|14:58:19|S|40|293.515000||
B|V|20260129|14:58:19|S|1|332.510000||
B|JOBY|20260129|14:58:20|S|44|11.015000||
B|JOBY|20260129|14:58:20|S|133|11.015000||
B|PTIR|20260129|14:58:20|S|4|18.488500||
B|TQQQ|20260129|14:58:20|S|40|55.250000||
B|VIST|20260129|14:58:20|S|3|60.065000||
B|AHT|20260129|14:58:21|S|100|3.980000||
B|AMTM|20260129|14:58:21|S|20|36.850000||
B|ONDS|20260129|14:58:21|S|3600|11.335000||
B|PHYS|20260129|14:58:21|S|200|40.350700||
B|QURE|20260129|14:58:21|S|20|23.335000||
B|SGOV|20260129|14:58:21|S|1|100.645800||
B|VIG|20260129|14:58:21|S|1|223.955000||
B|AMD|20260129|14:58:22|S|1|249.210000||
B|GCTS|20260129|14:58:22|S|800|1.285000||
B|GE|20260129|14:58:22|S|1|297.680000||
B|SATL|20260129|14:58:22|S|500|5.525000||
B|SPOT|20260129|14:58:22|S|1|499.505000||
B|SPY|20260129|14:58:22|S|10|691.775000||
B|MU|20260129|14:58:23|S|5|433.590000||
B|NOW|20260129|14:58:23|S|40|114.100000||
B|PPG|20260129|14:58:23|S|7|115.916000||
B|SCHW|20260129|14:58:23|S|200|103.040000||
B|SMR|20260129|14:58:23|S|11|18.629800||
B|BBAI|20260129|14:58:24|S|100|5.550000||
B|STX|20260129|14:58:24|S|12|447.703000||
B|IVV|20260129|14:58:25|S|40|694.806800||
B|KHC|20260129|14:58:25|S|25|23.140000||
B|CRWV|20260129|14:58:26|S|13|97.540000||
B|JPST|20260129|14:58:26|S|16|50.740000||
B|MU|20260129|14:58:26|S|11|433.540000||
B|QQQ|20260129|14:58:26|S|17|626.295000||
B|SNXX|20260129|14:58:26|S|21|33.390000||
B|SOXL|20260129|14:58:26|S|25|68.879300||
B|SOXL|20260129|14:58:26|S|100|68.870000||
B|STRK|20260129|14:58:26|S|300|80.840000||
B|ABT|20260129|14:58:27|S|68|106.132900||
B|GFI|20260129|14:58:27|S|30|58.090000||
B|INOD|20260129|14:58:27|S|20|64.302100||
B|RR|20260129|14:58:27|E|4|4.076300||
B|UAMY|20260129|14:58:27|S|18|8.379500||
B|USFD|20260129|14:58:27|S|100|83.790000||
B|META|20260129|14:58:28|S|1|736.840000||
B|MSTR|20260129|14:58:28|S|36|140.870000||
B|TNA|20260129|14:58:28|S|300|54.470000||
B|TNA|20260129|14:58:28|S|900|54.470000||
B|ZTS|20260129|14:58:28|S|12|122.440500||
B|AAL|20260129|14:58:29|S|200|13.520000||
B|AAL|20260129|14:58:29|S|300|13.515000||
B|ALGM|20260129|14:58:29|S|100|38.300000||
B|CRWD|20260129|14:58:29|S|15|440.581500||
B|TSCO|20260129|14:58:29|S|100|51.640000||
B|LITE|20260129|14:58:30|S|20|381.990000||
B|MU|20260129|14:58:30|S|50|433.620000||
B|EVEX|20260129|14:58:31|S|100|4.010000||
B|GCTS|20260129|14:58:31|S|5|1.285000||
B|GCTS|20260129|14:58:31|S|5500|1.285000||
B|KITT|20260129|14:58:31|E|50|1.055000||
B|OHI|20260129|14:58:31|S|10|43.180000||
B|ZETA|20260129|14:58:31|S|100|19.485000||
B|AHT|20260129|14:58:32|S|100|3.980000||
B|GLOB|20260129|14:58:32|S|4|65.335000||
B|GLOB|20260129|14:58:32|S|40|65.415300||
B|MSTR|20260129|14:58:32|S|3|140.868700||
B|PSK|20260129|14:58:32|S|23|32.360000||
B|CRM|20260129|14:58:33|S|1|211.970000||
B|META|20260129|14:58:33|S|10|736.800000||
B|RCL|20260129|14:58:33|S|5|343.343100||
B|VST|20260129|14:58:33|S|2|160.705000||
B|ZETA|20260129|14:58:33|S|120|19.485000||
B|AAUC|20260129|14:58:34|S|100|31.970000||
B|CATX|20260129|14:58:34|S|5|4.475000||
B|META|20260129|14:58:34|S|5|736.800000||
B|AGQ|20260129|14:58:35|S|197|380.580000||
B|CPNG|20260129|14:58:35|S|5|19.792700||
B|GLD|20260129|14:58:35|S|5|487.880000||
B|NOW|20260129|14:58:35|S|40|114.120000||
B|SUPV|20260129|14:58:35|S|105|12.289000||
B|SUPV|20260129|14:58:35|S|200|12.280000||
B|CRWV|20260129|14:58:36|S|30|97.280000||
B|IONQ|20260129|14:58:36|S|50|43.220000||
B|LUV|20260129|14:58:36|S|200|48.436300||
B|SNDK|20260129|14:58:36|S|1|545.860000||
B|ZM|20260129|14:58:36|S|13|91.820000||
B|ZM|20260129|14:58:36|S|37|91.820000||
B|AMPX|20260129|14:58:37|S|1|13.415900||
B|APP|20260129|14:58:37|S|40|564.590000||
B|GFI|20260129|14:58:37|S|114|58.060000||
B|GILD|20260129|14:58:37|S|100|139.620000||
B|MSTR|20260129|14:58:37|S|12|140.720000||
B|SMR|20260129|14:58:37|S|3|18.580000||
B|V|20260129|14:58:37|S|1|332.540000||
B|WEYS|20260129|14:58:37|S|4|30.980000||
B|ZIM|20260129|14:58:37|S|100|23.230000||
B|ZIM|20260129|14:58:37|S|100|23.230000||
B|HMY|20260129|14:58:38|S|2|24.089300||
B|MGM|20260129|14:58:38|S|20|33.190700||
B|NVDA|20260129|14:58:38|S|100|190.540700||
B|NVDA|20260129|14:58:38|S|300|190.545000||
B|IONQ|20260129|14:58:39|S|1|43.188800||
B|JOBY|20260129|14:58:39|S|544|11.005000||
B|PLUG|20260129|14:58:39|S|60|2.350000||
B|PSLV|20260129|14:58:39|S|50|35.581400||
B|TSLA|20260129|14:58:39|S|80|418.140000||
B|YPF|20260129|14:58:39|S|83|39.270000||
B|NKE|20260129|14:58:40|S|100|62.835000||
B|OKLO|20260129|14:58:40|S|18|85.480000||
B|QBTS|20260129|14:58:40|S|220|23.037700||
B|TSLA|20260129|14:58:40|S|5|418.175000||
B|SCHD|20260129|14:58:41|S|100|29.570000||
B|ENLV|20260129|14:58:42|S|106|1.050000||
B|FXI|20260129|14:58:42|S|10|40.760000||
B|META|20260129|14:58:42|S|1|736.760000||
B|NTNX|20260129|14:58:42|S|100|38.965000||
B|UBER|20260129|14:58:42|S|97|81.468900||
B|CCJ|20260129|14:58:43|S|25|132.766600||
B|SAP|20260129|14:58:43|S|30|198.380000||
B|SATS|20260129|14:58:43|S|5|116.470000||
B|SUPV|20260129|14:58:43|S|16|12.280000||
B|T|20260129|14:58:43|S|70|24.970000||
B|IBM|20260129|14:58:44|S|20|305.090000||
B|KIM|20260129|14:58:44|S|96|20.676800||
B|TRX|20260129|14:58:44|S|900|2.095000||
B|AAPL|20260129|14:58:45|S|40|258.040000||
B|BBNX|20260129|14:58:45|S|100|14.935000||
B|PBR/A|20260129|14:58:45|S|20|14.570000||
B|WDC|20260129|14:58:45|S|15|280.260000||
B|WULF|20260129|14:58:45|S|5|14.315000||
B|ZTS|20260129|14:58:45|S|8|122.481500||
B|ARI|20260129|14:58:46|S|2|10.960000||
B|ASHR|20260129|14:58:46|S|176|33.897500||
B|HLX|20260129|14:58:46|S|23|7.880000||
B|IREN|20260129|14:58:46|S|100|60.240000||
B|LUV|20260129|14:58:46|S|200|48.420000||
B|MSFT|20260129|14:58:46|S|3|423.640000||
B|CEG|20260129|14:58:47|S|1|286.020000||
B|ORCL|20260129|14:58:47|S|3|165.645000||
B|PBR/A|20260129|14:58:47|S|10|14.570000||
B|TLT|20260129|14:58:47|S|5|87.675000||
B|ZM|20260129|14:58:47|S|2|91.830000||
B|AAL|20260129|14:58:48|S|1|13.505000||
B|BTOG|20260129|14:58:48|S|1|3.930000||
B|ILF|20260129|14:58:48|S|1|36.555000||
B|SMR|20260129|14:58:48|S|5|18.599300||
B|ZETA|20260129|14:58:48|S|20|19.465000||
B|EUFN|20260129|14:58:49|S|323|38.455000||
B|LNTH|20260129|14:58:49|S|100|66.300000||
B|OKLO|20260129|14:58:49|S|40|85.560000||
B|SATL|20260129|14:58:49|S|24|5.485000||
B|SOXL|20260129|14:58:49|S|200|68.769100||
B|BAC|20260129|14:58:50|S|2|52.930000||
B|SVM|20260129|14:58:50|S|20|12.109300||
B|Z|20260129|14:58:50|S|400|64.760000||
B|IREN|20260129|14:58:51|S|50|60.189100||
B|META|20260129|14:58:51|S|1|736.721700||
B|PEY|20260129|14:58:51|S|25|21.220000||
B|VBR|20260129|14:58:51|S|10|223.435000||
B|ESTC|20260129|14:58:52|S|50|65.936600||
B|MO|20260129|14:58:52|S|20|59.749300||
B|MSFT|20260129|14:58:52|S|1|423.580000||
B|ORCL|20260129|14:58:52|S|1|165.678300||
B|UGL|20260129|14:58:52|S|255|82.987000||
B|UGL|20260129|14:58:52|S|300|82.980000||
B|XLE|20260129|14:58:52|S|13|50.870000||
B|ADBE|20260129|14:58:53|S|2|290.970000||
B|ORCL|20260129|14:58:53|S|25|165.645000||
B|AVR|20260129|14:58:54|S|100|6.290000||
B|BITO|20260129|14:58:54|S|5|11.610000||
B|CRDF|20260129|14:58:54|E|300|1.636500||
B|ETHA|20260129|14:58:54|S|9|21.090000||
B|LNG|20260129|14:58:54|S|100|212.370000||
B|LONA|20260129|14:58:54|S|100|4.770000||
B|SOXL|20260129|14:58:54|S|1|68.760000||
B|NVDA|20260129|14:58:55|S|4|190.552300||
B|ORCL|20260129|14:58:55|S|1|165.650000||
B|RBLX|20260129|14:58:55|S|1|74.930000||
B|ASTS|20260129|14:58:56|S|32|120.870000||
B|IREN|20260129|14:58:56|S|1|60.138800||
B|MSTR|20260129|14:58:56|S|1|140.768700||
B|NVTS|20260129|14:58:56|S|500|9.345000||
B|SAP|20260129|14:58:56|S|62|198.340000||
B|TLYS|20260129|14:58:56|S|500|1.540000||
B|ETHA|20260129|14:58:57|S|1|21.090000||
B|PANW|20260129|14:58:57|S|7|174.866800||
B|SO|20260129|14:58:57|S|56|88.860000||
B|ZM|20260129|14:58:57|S|3|91.840000||
B|IMRX|20260129|14:58:58|S|300|4.910000||
B|MSFT|20260129|14:58:58|S|1|423.617800||
B|TSLA|20260129|14:58:58|S|40|418.120000||
B|EA|20260129|14:58:59|S|100|204.025000||
B|GME/WS|20260129|14:58:59|S|100|3.780500||
B|USFR|20260129|14:58:59|S|29|50.330000||
B|AMD|20260129|14:59:00|S|100|248.885000||
B|INTC|20260129|14:59:00|S|200|48.335000||
B|MSFT|20260129|14:59:00|S|5|423.617800||
B|PYPL|20260129|14:59:00|S|30|52.959300||
B|INTC|20260129|14:59:01|S|300|48.335000||
B|MSTR|20260129|14:59:01|S|5|140.750000||
B|NFLX|20260129|14:59:01|S|3|82.715000||
B|WDC|20260129|14:59:01|S|5|280.240000||
B|WMT|20260129|14:59:01|S|400|117.219400||
B|ASTS|20260129|14:59:02|S|200|120.910000||
B|LMND|20260129|14:59:02|S|5|90.055000||
B|MUX|20260129|14:59:02|S|2|27.320000||
B|NKE|20260129|14:59:02|S|100|62.825000||
B|WDC|20260129|14:59:02|S|25|280.317000||
B|AMD|20260129|14:59:03|S|100|248.875200||
B|CLS|20260129|14:59:03|S|50|295.420000||
B|LVS|20260129|14:59:03|S|5|52.115800||
B|COPX|20260129|14:59:04|S|1|93.935000||
B|GCTS|20260129|14:59:04|S|3|1.289800||
B|MO|20260129|14:59:04|S|10|59.705000||
B|MOS|20260129|14:59:04|S|100|27.950000||
B|MSFT|20260129|14:59:04|S|5|423.588500||
B|MSTR|20260129|14:59:04|S|5|140.758600||
B|NCNO|20260129|14:59:04|S|100|21.470000||
B|AAL|20260129|14:59:05|S|329|13.455000||
B|MSFT|20260129|14:59:05|S|3|423.588500||
B|NXPI|20260129|14:59:05|S|20|230.470000||
B|QQQM|20260129|14:59:05|S|2|257.799000||
B|TSLL|20260129|14:59:05|S|1|16.185000||
B|MSFT|20260129|14:59:06|S|7|423.588500||
B|RKT|20260129|14:59:06|S|10|20.650000||
B|ZS|20260129|14:59:06|S|40|198.975000||
B|MCHP|20260129|14:59:07|S|20|78.760900||
B|PGY|20260129|14:59:07|S|50|19.977100||
B|ACHR|20260129|14:59:08|S|150|7.375000||
B|DAWN|20260129|14:59:08|S|100|11.470000||
B|MRAL|20260129|14:59:08|S|3000|5.150000||
B|PAA|20260129|14:59:08|S|5|19.695000||
B|TXG|20260129|14:59:08|S|100|20.605000||
B|ZS|20260129|14:59:08|S|1|199.005000||
B|AKAM|20260129|14:59:09|S|10|98.975000||
B|BITO|20260129|14:59:09|S|20|11.610000||
B|FSLR|20260129|14:59:09|S|7|222.130000||
B|HDSN|20260129|14:59:09|S|18|7.115000||
B|HMY|20260129|14:59:09|S|130|24.127300||
B|PANW|20260129|14:59:09|S|5|174.904000||
B|SATS|20260129|14:59:09|S|100|116.380000||
B|ZTS|20260129|14:59:09|S|100|122.437400||
B|ASTS|20260129|14:59:10|S|100|120.840000||
B|ATPC|20260129|14:59:10|S|5100|0.084500||
B|GRAB|20260129|14:59:10|S|900|4.405500||
B|IONQ|20260129|14:59:10|S|400|43.120000||
B|VKTX|20260129|14:59:10|S|2|30.421400||
B|XME|20260129|14:59:10|S|2|126.809000||
B|AAL|20260129|14:59:11|S|150|13.467500||
B|JOBY|20260129|14:59:11|S|500|10.995000||
B|MSFT|20260129|14:59:11|S|40|423.600000||
B|RGTU|20260129|14:59:11|S|300|11.170000||
B|SLDE|20260129|14:59:11|S|100|16.620000||
B|TSLL|20260129|14:59:11|S|100|16.195000||
B|INOD|20260129|14:59:12|S|300|64.202900||
B|JOBY|20260129|14:59:12|S|20|10.995000||
B|KMX|20260129|14:59:12|S|100|45.170000||
B|RIOT|20260129|14:59:12|S|200|16.955000||
B|AVGO|20260129|14:59:13|S|50|328.870000||
B|O|20260129|14:59:13|S|100|60.595000||
B|REG|20260129|14:59:13|S|20|71.965000||
B|SPYD|20260129|14:59:13|S|20|44.977300||
B|TSLA|20260129|14:59:13|S|166|418.180000||
B|GCTS|20260129|14:59:14|S|3|1.285000||
B|HXL|20260129|14:59:14|S|100|85.370000||
B|HXL|20260129|14:59:14|S|200|85.380000||
B|NVDA|20260129|14:59:14|S|100|190.545000||
B|GCTS|20260129|14:59:15|S|1|1.285000||
B|GEN|20260129|14:59:15|S|100|23.955000||
B|INTC|20260129|14:59:15|S|10|48.325000||
B|JNJ|20260129|14:59:15|S|24|228.425200||
B|LI|20260129|14:59:15|S|100|17.255000||
B|LONA|20260129|14:59:15|S|100|4.760000||
B|MU|20260129|14:59:15|S|1|433.280000||
B|ZETA|20260129|14:59:15|S|20|19.465000||
B|AA|20260129|14:59:16|S|3|60.940000||
B|INTC|20260129|14:59:16|S|10|48.325000||
B|PLUG|20260129|14:59:16|S|95|2.350000||
B|MSTR|20260129|14:59:17|S|6|140.875000||
B|TGS|20260129|14:59:17|S|66|32.650000||
B|AAL|20260129|14:59:18|S|1|13.460000||
B|AAL|20260129|14:59:18|S|6|13.460000||
B|AAPL|20260129|14:59:18|S|80|258.005000||
B|CATX|20260129|14:59:18|S|100|4.450000||
B|COPX|20260129|14:59:18|S|1|93.935000||
B|FXI|20260129|14:59:18|S|2|40.750000||
B|HL|20260129|14:59:18|S|2|26.835000||
B|ILF|20260129|14:59:18|S|1|36.545000||
B|ITUB|20260129|14:59:18|S|2|8.829300||
B|PANW|20260129|14:59:18|S|1|175.040000||
B|SH|20260129|14:59:18|S|1|35.675000||
B|QTUM|20260129|14:59:19|S|1|118.340000||
B|S|20260129|14:59:19|S|100|13.935000||
B|ABT|20260129|14:59:20|S|100|106.130000||
B|GCTS|20260129|14:59:20|S|1000|1.285000||
B|HWM|20260129|14:59:20|S|1|209.770000||
B|WPM|20260129|14:59:20|S|100|151.505000||
B|CAVA|20260129|14:59:21|S|100|62.460000||
B|MSTR|20260129|14:59:21|S|11|140.835000||
B|RKT|20260129|14:59:21|S|3|20.650000||
B|SAP|20260129|14:59:21|S|40|198.490000||
B|SPY|20260129|14:59:21|S|10|691.580000||
B|SPY|20260129|14:59:21|S|10|691.580500||
B|APP|20260129|14:59:22|S|40|565.060000||
B|ARKK|20260129|14:59:22|S|400|77.252000||
B|MSFT|20260129|14:59:22|S|40|423.660000||
B|ORLA|20260129|14:59:22|S|20|17.348800||
B|REMX|20260129|14:59:22|S|10|92.800000||
B|RIO|20260129|14:59:22|S|5|94.785000||
B|ZTS|20260129|14:59:22|S|100|122.437000||
B|AAPL|20260129|14:59:23|S|38|257.990000||
B|BULL|20260129|14:59:23|S|200|7.335000||
B|CRWV|20260129|14:59:23|S|20|97.060000||
B|LKQ|20260129|14:59:23|S|20|32.645000||
B|MARA|20260129|14:59:23|S|200|9.777500||
B|PANW|20260129|14:59:23|S|2|175.020000||
B|TXG|20260129|14:59:23|S|100|20.585000||
B|COPX|20260129|14:59:24|S|7|93.910000||
B|IT|20260129|14:59:24|S|27|211.440000||
B|NCNO|20260129|14:59:24|S|100|21.470000||
B|ORKT|20260129|14:59:24|S|200|0.939000||
B|PALL|20260129|14:59:24|S|200|180.770000||
B|XP|20260129|14:59:24|S|1|20.062700||
B|AAPL|20260129|14:59:25|S|13|257.949100||
B|AGQ|20260129|14:59:25|S|100|381.240000||
B|BA|20260129|14:59:25|S|3|234.620000||
B|BA|20260129|14:59:25|S|3|234.623300||
B|GCTS|20260129|14:59:25|S|2|1.289800||
B|NLR|20260129|14:59:25|S|94|158.020000||
B|QUBT|20260129|14:59:25|S|24|10.385200||
B|USTB|20260129|14:59:25|S|100|50.965000||
B|ZIM|20260129|14:59:25|S|400|23.220000||
B|BSX|20260129|14:59:26|S|100|92.630000||
B|NVTS|20260129|14:59:26|S|500|9.345000||
B|RBRK|20260129|14:59:26|S|1|57.177500||
B|RBRK|20260129|14:59:26|S|2|57.175000||
B|CHPY|20260129|14:59:27|S|275|61.000000||
B|LYFT|20260129|14:59:27|S|100|17.755000||
B|OKLO|20260129|14:59:27|S|1|85.506300||
B|AAPL|20260129|14:59:28|S|1|257.969000||
B|BABA|20260129|14:59:28|S|13|175.268000||
B|PSX|20260129|14:59:28|S|9|145.440000||
B|RMBS|20260129|14:59:28|S|4|119.352400||
B|SPY|20260129|14:59:28|S|50|691.571800||
B|XOM|20260129|14:59:28|S|41|140.530000||
B|ZIM|20260129|14:59:28|S|17|23.210000||
B|AMPX|20260129|14:59:29|S|4|13.410000||
B|BAC|20260129|14:59:29|S|10|52.930000||
B|FEED|20260129|14:59:29|S|20|4.070000||
B|GEN|20260129|14:59:29|S|200|23.950000||
B|LEU|20260129|14:59:29|S|10|297.631000||
B|MNDY|20260129|14:59:29|S|40|115.430000||
B|ONON|20260129|14:59:29|S|3|44.460000||
B|PAGP|20260129|14:59:29|S|4|20.815000||
B|PLTR|20260129|14:59:29|S|57|149.600000||
B|TEO|20260129|14:59:29|S|100|13.445000||
B|Z|20260129|14:59:29|S|1|64.680000||
B|Z|20260129|14:59:29|S|100|64.740000||
B|Z|20260129|14:59:29|S|400|64.760000||
B|CRCL|20260129|14:59:30|S|1|66.640000||
B|GCTS|20260129|14:59:30|S|5|1.285000||
B|GOOGL|20260129|14:59:30|S|20|336.205000||
B|NVO|20260129|14:59:30|S|20|59.215000||
B|RR|20260129|14:59:30|S|100|4.070000||
B|YINN|20260129|14:59:30|S|100|50.239000||
B|Z|20260129|14:59:30|S|29|64.710000||
B|HL|20260129|14:59:31|S|10|26.825000||
B|SATS|20260129|14:59:31|S|10|116.130000||
B|SBUX|20260129|14:59:31|S|1|92.950000||
B|SBUX|20260129|14:59:31|S|1|92.950000||
B|V|20260129|14:59:31|S|1|332.450000||
B|VZLA|20260129|14:59:31|S|500|5.779300||
B|YPF|20260129|14:59:31|S|35|39.123600||
B|ZM|20260129|14:59:31|S|13|91.870000||
B|ZM|20260129|14:59:31|S|13|91.870000||
B|ZM|20260129|14:59:31|S|13|91.870000||
B|AA|20260129|14:59:32|S|50|60.840000||
B|AAPL|20260129|14:59:32|S|1|258.030000||
B|ABNB|20260129|14:59:32|S|30|130.920000||
B|AVGO|20260129|14:59:32|S|1|329.230000||
B|MDLZ|20260129|14:59:32|S|1|57.505000||
B|NVG|20260129|14:59:32|S|200|12.765000||
B|PATH|20260129|14:59:32|S|500|13.065000||
B|PBR|20260129|14:59:32|S|50|15.435000||
B|RIO|20260129|14:59:32|S|5|94.650000||
B|SMR|20260129|14:59:32|S|5|18.580000||
B|SMR|20260129|14:59:32|S|5|18.590000||
B|TEO|20260129|14:59:32|S|100|13.430000||
B|V|20260129|14:59:32|S|1|332.445000||
B|AAPL|20260129|14:59:33|S|12|258.009300||
B|ARCO|20260129|14:59:33|S|2|8.000700||
B|BKE|20260129|14:59:33|S|10|47.425000||
B|DNN|20260129|14:59:33|S|100|4.210000||
B|EDU|20260129|14:59:33|S|20|59.040000||
B|EWZ|20260129|14:59:33|S|2|38.030000||
B|FFIV|20260129|14:59:33|S|80|283.105000||
B|IWM|20260129|14:59:33|S|2|262.235000||
B|KO|20260129|14:59:33|S|1|73.825000||
B|MOS|20260129|14:59:33|S|9|27.865000||
B|MRK|20260129|14:59:33|S|1|109.730000||
B|MSTR|20260129|14:59:33|S|34|140.767800||
B|NIO|20260129|14:59:33|S|1|4.820000||
B|NOW|20260129|14:59:33|S|1|114.160000||
B|ORCL|20260129|14:59:33|S|100|165.800000||
B|OXY|20260129|14:59:33|S|1|45.505000||
B|PFE|20260129|14:59:33|S|2|26.202800||
B|UPST|20260129|14:59:33|S|1|41.140000||
B|ZETA|20260129|14:59:33|S|40|19.450000||
B|ZS|20260129|14:59:33|S|40|198.950000||
B|BA|20260129|14:59:34|S|1|234.510000||
B|CF|20260129|14:59:34|S|100|93.665000||
B|GFI|20260129|14:59:34|S|1|58.055000||
B|GME|20260129|14:59:34|S|1|22.840000||
B|ONDS|20260129|14:59:34|S|5|11.269300||
B|SLV|20260129|14:59:34|S|100|103.109100||
B|AAPL|20260129|14:59:35|S|36|257.980000||
B|CONL|20260129|14:59:35|S|100|10.637800||
B|DRCT|20260129|14:59:35|S|200|2.560000||
B|ETOR|20260129|14:59:35|S|100|29.940000||
B|IAG|20260129|14:59:35|S|20|20.380000||
B|JPM|20260129|14:59:35|S|1|306.120000||
B|PBR|20260129|14:59:35|S|80|15.425000||
B|SMR|20260129|14:59:35|S|1|18.560000||
B|SMR|20260129|14:59:35|S|9|18.570000||
B|SMR|20260129|14:59:35|S|10|18.560000||
B|SMR|20260129|14:59:35|S|20|18.560000||
B|ZIM|20260129|14:59:35|S|18|23.205000||
B|AMC|20260129|14:59:36|S|584|1.400000||
B|BITO|20260129|14:59:36|S|86|11.605000||
B|CRWV|20260129|14:59:36|S|4|96.900000||
B|FCX|20260129|14:59:36|S|2|64.770000||
B|HAL|20260129|14:59:36|S|2|33.700000||
B|HESM|20260129|14:59:36|S|12|35.970000||
B|JOBY|20260129|14:59:36|S|50|10.985000||
B|LULU|20260129|14:59:36|S|1|171.820000||
B|META|20260129|14:59:36|S|1|736.550000||
B|META|20260129|14:59:36|S|7|736.590000||
B|PBR|20260129|14:59:36|S|170|15.405000||
B|SYPR|20260129|14:59:36|S|5|3.020000||
B|WULF|20260129|14:59:36|S|260|14.215000||
B|AMC|20260129|14:59:37|S|684|1.400000||
B|CRCA|20260129|14:59:37|E|10|2.680000||
B|CRWV|20260129|14:59:37|S|1|96.994500||
B|ITA|20260129|14:59:37|S|10|232.350000||
B|META|20260129|14:59:37|S|52|736.480000||
B|OXY|20260129|14:59:37|S|100|45.455000||
B|PBR|20260129|14:59:37|S|70|15.405000||
B|RR|20260129|14:59:37|S|400|4.045000||
B|RR|20260129|14:59:37|S|1400|4.045000||
B|SKE|20260129|14:59:37|S|3|32.885000||
B|VLO|20260129|14:59:37|S|35|188.394400||
B|ASTS|20260129|14:59:38|S|400|120.150000||
B|FNV|20260129|14:59:38|S|100|259.040000||
B|GGAL|20260129|14:59:38|S|94|54.950000||
B|IART|20260129|14:59:38|S|20|10.950000||
B|IONQ|20260129|14:59:38|S|70|42.982000||
B|LBRDK|20260129|14:59:38|S|100|44.280000||
B|META|20260129|14:59:38|S|31|736.440000||
B|NU|20260129|14:59:38|S|40|18.585000||
B|PLTR|20260129|14:59:38|S|7|149.721200||
B|QUBT|20260129|14:59:38|S|5|10.358000||
B|SPXL|20260129|14:59:38|S|2|227.485000||
B|UUUU|20260129|14:59:38|S|6|24.930000||
B|WDCX|20260129|14:59:38|S|338|33.590000||
B|Z|20260129|14:59:38|S|100|64.843300||
B|AMC|20260129|14:59:39|S|684|1.400000||
B|BBAI|20260129|14:59:39|S|3966|5.495000||
B|INTC|20260129|14:59:39|S|300|48.245000||
B|INTC|20260129|14:59:39|S|400|48.245000||
B|LYG|20260129|14:59:39|S|2300|5.890000||
B|META|20260129|14:59:39|S|1|736.440000||
B|MSFT|20260129|14:59:39|S|1|423.650000||
B|NVDA|20260129|14:59:39|S|76|190.645000||
B|PNTG|20260129|14:59:39|S|20|26.930000||
B|RXRX|20260129|14:59:39|S|1|4.330000||
B|RXRX|20260129|14:59:39|S|1|4.330000||
B|RXRX|20260129|14:59:39|S|1|4.330000||
B|RXRX|20260129|14:59:39|S|1|4.330000||
B|RXRX|20260129|14:59:39|S|4|4.330000||
B|RXRX|20260129|14:59:39|S|10|4.330000||
B|RXRX|20260129|14:59:39|S|10|4.330000||
B|CDE|20260129|14:59:40|S|20|24.435000||
B|GGAL|20260129|14:59:40|S|6|55.020000||
B|GGAL|20260129|14:59:40|S|30|54.935000||
B|GGAL|20260129|14:59:40|S|64|54.935000||
B|JKS|20260129|14:59:40|S|50|25.410000||
B|LUV|20260129|14:59:40|S|31|48.230000||
B|OXY|20260129|14:59:40|S|90|45.462800||
B|RIOT|20260129|14:59:40|S|4|16.825000||
B|RXRX|20260129|14:59:40|S|50|4.320000||
B|SMR|20260129|14:59:40|S|1|18.530000||
B|STX|20260129|14:59:40|S|35|448.510000||
B|TEM|20260129|14:59:40|S|6|63.065000||
B|ZS|20260129|14:59:40|S|80|198.920000||
B|AMC|20260129|14:59:41|S|684|1.400000||
B|CRCL|20260129|14:59:41|S|10|66.410000||
B|FEED|20260129|14:59:41|S|10|4.069700||
B|GDX|20260129|14:59:41|S|100|106.320000||
B|JKS|20260129|14:59:41|S|50|25.415000||
B|PAAS|20260129|14:59:41|S|10|62.580000||
B|QQQ|20260129|14:59:41|S|420|625.945000||
B|RELX|20260129|14:59:41|S|100|36.105000||
B|RXRX|20260129|14:59:41|S|1|4.320000||
B|RXRX|20260129|14:59:41|S|1|4.320000||
B|RXRX|20260129|14:59:41|S|1|4.320000||
B|RXRX|20260129|14:59:41|S|5|4.320000||
B|SUPV|20260129|14:59:41|S|1|12.205000||
B|ZS|20260129|14:59:41|S|3|199.029700||
B|ADP|20260129|14:59:42|S|1|246.390000||
B|BBAI|20260129|14:59:42|S|66|5.490000||
B|BBAI|20260129|14:59:42|S|1346|5.485000||
B|BITO|20260129|14:59:42|S|3|11.610000||
B|FIGR|20260129|14:59:42|S|100|60.720000||
B|IREN|20260129|14:59:42|S|2|59.963100||
B|JKS|20260129|14:59:42|S|50|25.415000||
B|MARA|20260129|14:59:42|S|100|9.719400||
B|MSTR|20260129|14:59:42|S|2|140.605000||
B|MSTR|20260129|14:59:42|S|598|140.605000||
B|RCL|20260129|14:59:42|S|5|342.299000||
B|SMR|20260129|14:59:42|S|1|18.520000||
B|SPY|20260129|14:59:42|S|200|691.215800||
B|SUPV|20260129|14:59:42|S|79|12.205000||
B|TE|20260129|14:59:42|S|150|8.525000||
B|TQQQ|20260129|14:59:42|S|50|55.115000||
B|TRX|20260129|14:59:42|S|1800|2.085000||
B|TSLA|20260129|14:59:42|S|25|418.135000||
B|ZIM|20260129|14:59:42|S|100|23.135000||
B|BITF|20260129|14:59:43|S|25|2.440000||
B|INTC|20260129|14:59:43|S|100|48.226700||
B|JKS|20260129|14:59:43|S|50|25.415000||
B|LVS|20260129|14:59:43|S|5|52.115000||
B|LVS|20260129|14:59:43|S|5|52.115000||
B|STX|20260129|14:59:43|S|8|448.470000||
B|TSCO|20260129|14:59:43|S|100|51.590000||
B|YPF|20260129|14:59:43|S|200|39.040000||
B|ZETA|20260129|14:59:43|S|3|19.410000||
B|AGQ|20260129|14:59:44|S|78|379.540000||
B|AGQ|20260129|14:59:44|S|122|379.480000||
B|AGQ|20260129|14:59:44|S|900|379.610000||
B|BBAI|20260129|14:59:44|S|100|5.485000||
B|BITO|20260129|14:59:44|S|2|11.600000||
B|COPX|20260129|14:59:44|S|8|93.610000||
B|CSCO|20260129|14:59:44|S|100|78.529300||
B|GDX|20260129|14:59:44|S|25|106.219300||
B|GDX|20260129|14:59:44|S|200|106.195000||
B|HESM|20260129|14:59:44|S|12|35.970000||
B|HUT|20260129|14:59:44|S|5|61.750000||
B|ICOP|20260129|14:59:44|S|12|55.680000||
B|JKS|20260129|14:59:44|S|100|25.415000||
B|LUV|20260129|14:59:44|S|10|48.225200||
B|MUX|20260129|14:59:44|S|5|27.080000||
B|OXY|20260129|14:59:44|S|400|45.415000||
B|PYPL|20260129|14:59:44|S|30|52.865000||
B|SOXL|20260129|14:59:44|S|1|68.550000||
B|TECL|20260129|14:59:44|S|5|119.648000||
B|TGS|20260129|14:59:44|S|100|32.540000||
B|URA|20260129|14:59:44|S|27|59.025000||
B|ACHR|20260129|14:59:45|S|226|7.345000||
B|MARA|20260129|14:59:45|S|52|9.700000||
B|PLTR|20260129|14:59:45|S|49|149.664900||
B|QUBT|20260129|14:59:45|S|5|10.338000||
B|RKLB|20260129|14:59:45|S|3|85.580000||
B|SBUX|20260129|14:59:45|S|100|92.810000||
B|TE|20260129|14:59:45|S|150|8.525000||
B|TGS|20260129|14:59:45|S|288|32.540000||
B|TONX|20260129|14:59:45|S|100|2.580000||
B|TTC|20260129|14:59:45|S|66|90.930000||
B|BAC|20260129|14:59:46|S|2|52.870000||
B|COF|20260129|14:59:46|S|182|218.460000||
B|CROX|20260129|14:59:46|S|6|82.160000||
B|CSCO|20260129|14:59:46|S|75|78.579300||
B|IREN|20260129|14:59:46|S|1|59.858800||
B|MSFT|20260129|14:59:46|S|1|423.708000||
B|MSFT|20260129|14:59:46|S|7|423.650000||
B|PBR|20260129|14:59:46|S|450|15.400000||
B|RJF|20260129|14:59:46|S|100|168.050000||
B|SNOW|20260129|14:59:46|S|33|198.006700||
B|TONX|20260129|14:59:46|S|400|2.575000||
B|UNH|20260129|14:59:46|S|44|293.090000||
B|BTG|20260129|14:59:47|S|5703|5.496400||
B|CLMT|20260129|14:59:47|S|50|22.810000||
B|GLD|20260129|14:59:47|S|25|487.440000||
B|RGTI|20260129|14:59:47|S|50|19.605000||
B|SMR|20260129|14:59:47|S|5|18.519700||
B|SMR|20260129|14:59:47|S|10|18.519900||
B|STRK|20260129|14:59:47|S|300|80.770000||
B|SUZ|20260129|14:59:47|S|1300|9.495000||
B|BOXX|20260129|14:59:48|S|42|115.439300||
B|FNGU|20260129|14:59:48|S|10|22.580000||
B|IART|20260129|14:59:48|S|20|10.950000||
B|INOD|20260129|14:59:48|S|15|63.810000||
B|JKS|20260129|14:59:48|S|100|25.380000||
B|LUV|20260129|14:59:48|S|500|48.130500||
B|MARA|20260129|14:59:48|S|250|9.705000||
B|QQQM|20260129|14:59:48|S|6|257.710000||
B|RXRX|20260129|14:59:48|S|1|4.310000||
B|TDW|20260129|14:59:48|S|5|61.595000||
B|ZS|20260129|14:59:48|S|40|198.880000||
B|ZTO|20260129|14:59:48|S|7|22.340000||
B|CLSK|20260129|14:59:49|S|250|12.420000||
B|KURA|20260129|14:59:49|S|85|8.215000||
B|QGRO|20260129|14:59:49|S|101|114.078800||
B|QS|20260129|14:59:49|S|100|9.650000||
B|RILY|20260129|14:59:49|S|50|9.260000||
B|SNDK|20260129|14:59:49|S|73|544.050000||
B|UAA|20260129|14:59:49|S|100|6.020000||
B|UBER|20260129|14:59:49|S|100|81.360000||
B|Z|20260129|14:59:49|S|11|64.700000||
B|Z|20260129|14:59:49|S|13|64.839900||
B|AMC|20260129|14:59:50|S|932|1.400000||
B|CDE|20260129|14:59:50|S|10|24.325000||
B|EUFN|20260129|14:59:50|S|163|38.419400||
B|MU|20260129|14:59:50|S|800|433.205000||
B|QQQ|20260129|14:59:50|S|15|625.875000||
B|RR|20260129|14:59:50|S|1|4.040000||
B|SLV|20260129|14:59:50|S|100|102.950000||
B|SOXL|20260129|14:59:50|S|1|68.480000||
B|SPY|20260129|14:59:50|S|1|691.165000||
B|ACHR|20260129|14:59:51|S|437|7.335000||
B|ASTS|20260129|14:59:51|S|2|119.150000||
B|AXGN|20260129|14:59:51|S|10|34.240000||
B|BITF|20260129|14:59:51|S|1|2.430000||
B|GFS|20260129|14:59:51|S|100|43.675000||
B|META|20260129|14:59:51|S|5|736.407800||
B|SLV|20260129|14:59:51|S|750|102.990000||
B|SMR|20260129|14:59:51|S|5|18.505000||
B|ASTX|20260129|14:59:52|S|4|96.640000||
B|BL|20260129|14:59:52|S|100|47.390000||
B|CMCSA|20260129|14:59:52|S|100|29.370000||
B|SLV|20260129|14:59:52|S|50|102.909300||
B|AGI|20260129|14:59:53|S|100|41.635000||
B|APH|20260129|14:59:53|S|45|148.810000||
B|APH|20260129|14:59:53|S|45|148.840000||
B|EWZ|20260129|14:59:53|S|4|38.017700||
B|INTC|20260129|14:59:53|S|200|48.182000||
B|ONDS|20260129|14:59:53|S|35|11.205000||
B|RXRX|20260129|14:59:53|S|5|4.310000||
B|YPF|20260129|14:59:53|S|26|39.010000||
B|ZTS|20260129|14:59:53|S|100|122.430500||
B|ARKK|20260129|14:59:54|S|100|77.090000||
B|ARKK|20260129|14:59:54|S|1400|77.080000||
B|ARKK|20260129|14:59:54|S|2000|77.090000||
B|CRCG|20260129|14:59:54|S|1|1.730000||
B|FXI|20260129|14:59:54|S|2|40.680000||
B|GTLS|20260129|14:59:54|S|40|207.175000||
B|INTC|20260129|14:59:54|S|300|48.185000||
B|STRK|20260129|14:59:54|S|200|80.770000||
B|TAL|20260129|14:59:54|S|40|12.810700||
B|COPX|20260129|14:59:55|S|2|93.537900||
B|IEMG|20260129|14:59:55|S|1|73.860000||
B|LAC|20260129|14:59:55|S|148|5.350000||
B|LRCX|20260129|14:59:55|S|32|245.500000||
B|MSFT|20260129|14:59:55|S|1|423.737600||
B|MSFT|20260129|14:59:55|S|2|423.717300||
B|NXE|20260129|14:59:55|S|100|13.060000||
B|QQQ|20260129|14:59:55|S|6|625.845000||
B|RGTI|20260129|14:59:55|S|49|19.585000||
B|STNE|20260129|14:59:55|S|38|16.550000||
B|ACHR|20260129|14:59:56|S|226|7.335000||
B|AMD|20260129|14:59:56|S|1|248.270000||
B|ASTX|20260129|14:59:56|S|4|96.990000||
B|CORZ|20260129|14:59:56|S|20|18.680000||
B|INTC|20260129|14:59:56|S|186|48.175000||
B|LAR|20260129|14:59:56|S|8|7.279300||
B|NOW|20260129|14:59:56|S|40|114.110000||
B|RES|20260129|14:59:56|S|136|6.661800||
B|SLV|20260129|14:59:56|S|400|102.895000||
B|SMR|20260129|14:59:56|S|1|18.485000||
B|SMR|20260129|14:59:56|S|1|18.485000||
B|SMR|20260129|14:59:56|S|1|18.485000||
B|SMR|20260129|14:59:56|S|1|18.485000||
B|SMR|20260129|14:59:56|S|5|18.485000||
B|SMR|20260129|14:59:56|S|5|18.485000||
B|SMR|20260129|14:59:56|S|20|18.485000||
B|SMR|20260129|14:59:56|S|50|18.485000||
B|TSLA|20260129|14:59:56|S|10|418.090000||
B|UA|20260129|14:59:56|S|500|5.880000||
B|FFIV|20260129|14:59:57|S|40|282.880000||
B|GOOGL|20260129|14:59:57|S|14|336.309300||
B|MSFT|20260129|14:59:57|S|2|423.740000||
B|PINS|20260129|14:59:57|S|38|21.950000||
B|PINS|20260129|14:59:57|S|118|21.945000||
B|PINS|20260129|14:59:57|S|382|21.945000||
B|QUBT|20260129|14:59:57|S|5|10.298000||
B|RSP|20260129|14:59:57|S|10|197.868000||
B|SOXL|20260129|14:59:57|S|700|68.415000||
B|URA|20260129|14:59:57|S|10|58.909300||
B|USAR|20260129|14:59:57|S|100|22.035000||
B|AMPX|20260129|14:59:58|S|400|13.265000||
B|APP|20260129|14:59:58|S|60|565.270000||
B|GLD|20260129|14:59:58|S|5|487.512000||
B|SCHG|20260129|14:59:58|S|50|32.055000||
B|TSCO|20260129|14:59:58|S|100|51.515000||
B|UAA|20260129|14:59:58|S|100|6.010000||
B|URA|20260129|14:59:58|S|4|58.929300||
B|CLOV|20260129|14:59:59|S|100|2.260000||
B|GLW|20260129|14:59:59|S|40|102.620000||
B|PLUG|20260129|14:59:59|S|1|2.330000||
B|SNDK|20260129|14:59:59|S|17|543.380000||
B|SNDK|20260129|14:59:59|S|100|543.220000||
B|UNH|20260129|14:59:59|S|40|293.155000||
B|AAPL|20260129|15:00:00|S|8|257.930000||
B|BBAI|20260129|15:00:00|S|200|5.475000||
B|CRWV|20260129|15:00:00|S|60|96.720000||
B|QUBT|20260129|15:00:00|S|5|10.287900||
B|UA|20260129|15:00:00|S|495|5.875000||
B|UUUU|20260129|15:00:00|S|100|24.750000||
B|VNO|20260129|15:00:00|S|3|31.335000||
B|Z|20260129|15:00:00|S|14|64.836600||
B|APH|20260129|15:00:01|S|1|148.805000||
B|APP|20260129|15:00:01|S|3|565.180000||
B|GDX|20260129|15:00:01|S|500|106.124300||
B|IBIT|20260129|15:00:01|S|250|47.475000||
B|MSTR|20260129|15:00:01|S|50|140.598600||
B|NFLX|20260129|15:00:01|S|153|82.695000||
B|NVDA|20260129|15:00:01|S|106|190.555000||
B|NVDA|20260129|15:00:01|S|400|190.555000||
B|QCOM|20260129|15:00:01|S|30|151.360000||
B|TSLA|20260129|15:00:01|S|5|418.138300||
B|TSLA|20260129|15:00:01|S|12|418.090000||
B|USAR|20260129|15:00:01|S|50|22.038000||
B|ACHR|20260129|15:00:02|S|227|7.325000||
B|BOXX|20260129|15:00:02|S|20|115.430000||
B|CAVA|20260129|15:00:02|S|100|62.170000||
B|MSFT|20260129|15:00:02|S|1|423.810000||
B|NEM|20260129|15:00:02|S|100|125.575000||
B|PBR|20260129|15:00:02|S|1000|15.395000||
B|QBTS|20260129|15:00:02|S|100|22.845000||
B|QBTS|20260129|15:00:02|S|100|22.845000||
B|QUBT|20260129|15:00:02|S|1|10.287900||
B|SLM|20260129|15:00:02|S|100|26.655000||
B|ZTS|20260129|15:00:02|S|7|122.429200||
B|AMD|20260129|15:00:03|S|20|248.190000||
B|RELX|20260129|15:00:03|S|100|36.095000||
B|SG|20260129|15:00:03|S|1800|5.995000||
B|SMR|20260129|15:00:03|S|1|18.480000||
B|SMR|20260129|15:00:03|S|1|18.480000||
B|SMR|20260129|15:00:03|S|1|18.480000||
B|SMR|20260129|15:00:03|S|10|18.480000||
B|SMR|20260129|15:00:03|S|10|18.480000||
B|SOXL|20260129|15:00:03|S|1|68.329300||
B|SPYM|20260129|15:00:03|S|1|81.325000||
B|TE|20260129|15:00:03|S|100|8.510000||
B|TE|20260129|15:00:03|S|120|8.505000||
B|CCL|20260129|15:00:04|S|248|31.195000||
B|CIFR|20260129|15:00:04|S|200|17.340000||
B|CWVX|20260129|15:00:04|S|148|37.315000||
B|TQQQ|20260129|15:00:04|S|10|55.110000||
B|ALLW|20260129|15:00:05|S|600|29.410000||
B|KTOS|20260129|15:00:05|S|58|108.030000||
B|NBBK|20260129|15:00:05|S|50|21.380000||
B|ONDS|20260129|15:00:05|S|2|11.185000||
B|ONDS|20260129|15:00:05|S|3|11.185000||
B|PL|20260129|15:00:05|S|400|26.365000||
B|QUBT|20260129|15:00:05|S|10|10.269300||
B|RR|20260129|15:00:05|S|500|4.025000||
B|SMR|20260129|15:00:05|S|1|18.460000||
B|SMR|20260129|15:00:05|S|1|18.460000||
B|SMR|20260129|15:00:05|S|2|18.460000||
B|SMR|20260129|15:00:05|S|10|18.460000||
B|SMUP|20260129|15:00:05|S|1|1.440000||
B|SMUP|20260129|15:00:05|S|58|1.440000||
B|SOXL|20260129|15:00:05|S|1|68.279100||
B|SOXL|20260129|15:00:05|S|5|68.285000||
B|ZTS|20260129|15:00:05|S|7|122.429000||
B|ABM|20260129|15:00:06|S|100|45.350000||
B|NVDA|20260129|15:00:06|S|60|190.505000||
B|ORCL|20260129|15:00:06|S|10|165.678200||
B|QUBT|20260129|15:00:06|S|5|10.268000||
B|RDW|20260129|15:00:06|S|432|12.705000||
B|SIL|20260129|15:00:06|S|1|109.260000||
B|WFC|20260129|15:00:06|S|8|89.625000||
B|ACHR|20260129|15:00:07|S|226|7.325000||
B|BX|20260129|15:00:07|S|18|141.640000||
B|CLS|20260129|15:00:07|S|76|296.130000||
B|COIN|20260129|15:00:07|S|13|196.270000||
B|SLV|20260129|15:00:07|S|200|102.540000||
B|XLK|20260129|15:00:07|S|15|145.545000||
B|XLY|20260129|15:00:07|S|30|120.815000||
B|XYZ|20260129|15:00:07|S|1|61.860000||
B|BBWI|20260129|15:00:08|S|100|20.675000||
B|DIHP|20260129|15:00:08|S|151|33.515800||
B|SMR|20260129|15:00:08|S|5|18.459800||
B|U|20260129|15:00:08|S|100|38.590000||
B|UAA|20260129|15:00:08|S|200|6.005000||
B|AMD|20260129|15:00:09|S|100|248.175000||
B|CGGR|20260129|15:00:09|S|88|44.865000||
B|GFS|20260129|15:00:09|S|5|43.659000||
B|OXY|20260129|15:00:09|S|439|45.309500||
B|RGTI|20260129|15:00:09|S|10|19.575000||
B|SO|20260129|15:00:09|S|11|88.850700||
B|VEA|20260129|15:00:09|S|17|66.895100||
B|ETOR|20260129|15:00:10|S|30|29.920000||
B|ETOR|20260129|15:00:10|S|70|29.920000||
B|ORCL|20260129|15:00:10|S|315|165.665000||
B|QUBT|20260129|15:00:10|S|1|10.278000||
B|SMR|20260129|15:00:10|S|1|18.450000||
B|SMR|20260129|15:00:10|S|1|18.450000||
B|SMR|20260129|15:00:10|S|1|18.450000||
B|SMR|20260129|15:00:10|S|1|18.450000||
B|SMR|20260129|15:00:10|S|1|18.450000||
B|SMR|20260129|15:00:10|S|1|18.450000||
B|SMR|20260129|15:00:10|S|5|18.450000||
B|SMR|20260129|15:00:10|S|9|18.450000||
B|SMR|20260129|15:00:10|S|25|18.450000||
B|SOXL|20260129|15:00:10|S|1|68.265000||
B|UAA|20260129|15:00:10|S|100|6.020000||
B|ZIM|20260129|15:00:10|S|25|23.110000||
B|ZIM|20260129|15:00:10|S|25|23.110000||
B|ZIM|20260129|15:00:10|S|25|23.110000||
B|ZIM|20260129|15:00:10|S|25|23.110000||
B|ZIM|20260129|15:00:10|S|25|23.110000||
B|ZIM|20260129|15:00:10|S|25|23.110000||
B|ZIM|20260129|15:00:10|S|25|23.110000||
B|ZIM|20260129|15:00:10|S|25|23.110000||
B|AMD|20260129|15:00:11|S|1|248.155000||
B|APP|20260129|15:00:11|S|80|565.085000||
B|AVUV|20260129|15:00:11|S|45|109.025000||
B|ETOR|20260129|15:00:11|S|125|29.930000||
B|FRMI|20260129|15:00:11|S|3|9.480000||
B|SOXL|20260129|15:00:11|S|5|68.299100||
B|TE|20260129|15:00:11|S|120|8.505000||
B|WULF|20260129|15:00:11|S|400|14.145000||
B|WULF|20260129|15:00:11|S|1100|14.145000||
B|BABA|20260129|15:00:12|S|2|174.320000||
B|CAT|20260129|15:00:12|S|3|658.785000||
B|CAVA|20260129|15:00:12|S|100|62.205000||
B|JOBY|20260129|15:00:12|E|8|10.970000||
B|LMT|20260129|15:00:12|S|2|625.260000||
B|QBTS|20260129|15:00:12|S|120|22.840000||
B|TSLA|20260129|15:00:12|S|60|417.960000||
B|UUUU|20260129|15:00:12|E|300|24.752600||
B|VGLT|20260129|15:00:12|S|4|55.989300||
B|WDC|20260129|15:00:12|S|13|279.750000||
B|ACHR|20260129|15:00:13|S|22|7.325000||
B|ACHR|20260129|15:00:13|S|100|7.325000||
B|JKS|20260129|15:00:13|S|51|25.370000||
B|UBER|20260129|15:00:13|S|22|81.270000||
B|UNH|20260129|15:00:13|S|30|293.202500||
B|MSTU|20260129|15:00:14|S|80|6.635000||
B|NVDA|20260129|15:00:14|S|185|190.435000||
B|NVTS|20260129|15:00:14|E|5|9.260000||
B|ABBV|20260129|15:00:15|S|22|223.690000||
B|ABNB|20260129|15:00:15|S|24|130.782000||
B|JKS|20260129|15:00:15|S|250|25.390000||
B|MRVL|20260129|15:00:15|S|400|80.040000||
B|NVDA|20260129|15:00:15|S|50|190.442500||
B|QUBT|20260129|15:00:15|S|1|10.278000||
B|AAP|20260129|15:00:16|S|23|47.890000||
B|ADI|20260129|15:00:16|S|20|315.960000||
B|AMAT|20260129|15:00:16|S|10|338.025000||
B|AMX|20260129|15:00:16|S|6|21.555000||
B|ASR|20260129|15:00:16|S|1|347.960000||
B|AXP|20260129|15:00:16|S|13|358.535000||
B|BAC|20260129|15:00:16|S|8|52.865000||
B|BG|20260129|15:00:16|S|46|114.890000||
B|BIDU|20260129|15:00:16|S|37|155.960000||
B|BIDU|20260129|15:00:16|S|100|155.964800||
B|BSBR|20260129|15:00:16|S|88|7.075000||
B|C|20260129|15:00:16|S|60|114.374000||
B|CAAP|20260129|15:00:16|S|20|30.090000||
B|CEG|20260129|15:00:16|S|1|285.670000||
B|CL|20260129|15:00:16|S|9|85.227300||
B|IAU|20260129|15:00:16|S|200|99.700700||
B|IREN|20260129|15:00:16|S|10|59.688800||
B|IREN|20260129|15:00:16|S|50|59.708800||
B|TSLA|20260129|15:00:16|S|20|417.935000||
B|ZSL|20260129|15:00:16|S|1000|1.690000||
B|ANL|20260129|15:00:17|S|100|5.130000||
B|BMA|20260129|15:00:17|S|83|101.170000||
B|CAH|20260129|15:00:17|S|1|211.053200||
B|CAMT|20260129|15:00:17|S|50|154.010000||
B|DE|20260129|15:00:17|S|9|525.560000||
B|DEO|20260129|15:00:17|S|1|90.760000||
B|DOCU|20260129|15:00:17|S|1|52.820000||
B|DOW|20260129|15:00:17|S|74|26.729300||
B|EMBJ|20260129|15:00:17|S|30|74.790000||
B|FDX|20260129|15:00:17|S|1|317.000000||
B|FSLR|20260129|15:00:17|S|14|221.392000||
B|GE|20260129|15:00:17|S|9|297.635000||
B|GGB|20260129|15:00:17|S|48|4.380000||
B|RR|20260129|15:00:17|S|100|4.040000||
B|SOXL|20260129|15:00:17|E|20|68.321000||
B|UA|20260129|15:00:17|S|500|5.880000||
B|UUUU|20260129|15:00:17|S|100|24.740000||
B|GSK|20260129|15:00:18|S|3|50.860700||
B|GSK|20260129|15:00:18|S|4|50.860000||
B|GSL|20260129|15:00:18|S|5|37.320000||
B|HMC|20260129|15:00:18|S|3|30.120700||
B|HON|20260129|15:00:18|S|43|226.560000||
B|HSBC|20260129|15:00:18|S|1|88.325000||
B|JD|20260129|15:00:18|S|13|28.932700||
B|LMT|20260129|15:00:18|S|13|625.410000||
B|LVS|20260129|15:00:18|S|1|52.110000||
B|MELI|20260129|15:00:18|S|7|2225.100000||
B|OKLO|20260129|15:00:18|S|15|85.010000||
B|OXY|20260129|15:00:18|S|19|45.400700||
B|QUBT|20260129|15:00:18|S|1|10.278000||
B|SA|20260129|15:00:18|S|100|32.890000||
B|SLV|20260129|15:00:18|S|20|102.389100||
B|WOLF|20260129|15:00:18|S|36|17.180000||
B|BWXT|20260129|15:00:19|S|12|209.290000||
B|GFI|20260129|15:00:19|S|38|57.730000||
B|GOOGL|20260129|15:00:19|S|3|336.479000||
B|NMR|20260129|15:00:19|S|25|9.265000||
B|PAM|20260129|15:00:19|S|24|87.640000||
B|PG|20260129|15:00:19|S|40|149.600000||
B|PKX|20260129|15:00:19|S|3|60.820000||
B|RKLB|20260129|15:00:19|S|87|85.085000||
B|XLE|20260129|15:00:19|S|200|50.610000||
B|FICO|20260129|15:00:20|S|10|1551.980000||
B|PM|20260129|15:00:20|S|23|177.982200||
B|PSQ|20260129|15:00:20|S|52|29.755000||
B|ROKU|20260129|15:00:20|S|8|99.363500||
B|SAP|20260129|15:00:20|S|77|198.470000||
B|SBUX|20260129|15:00:20|S|5|92.800000||
B|SCCO|20260129|15:00:20|S|94|205.580000||
B|SH|20260129|15:00:20|S|2|35.699300||
B|SPGI|20260129|15:00:20|S|2|526.350000||
B|TE|20260129|15:00:20|S|6|8.497300||
B|TEO|20260129|15:00:20|S|26|13.400000||
B|ZS|20260129|15:00:20|S|40|198.991300||
B|CRDO|20260129|15:00:21|S|8|126.230000||
B|MSTR|20260129|15:00:21|S|20|140.408800||
B|OKLO|20260129|15:00:21|S|41|85.005000||
B|PATH|20260129|15:00:21|S|100|13.010000||
B|PYPL|20260129|15:00:21|S|10|52.782500||
B|SLV|20260129|15:00:21|S|600|102.376700||
B|SMR|20260129|15:00:21|S|5|18.450000||
B|TGT|20260129|15:00:21|S|61|102.620000||
B|TMO|20260129|15:00:21|S|12|590.680000||
B|TRIP|20260129|15:00:21|S|63|13.210000||
B|TTE|20260129|15:00:21|S|3|72.301500||
B|TWLO|20260129|15:00:21|S|8|122.050000||
B|TXN|20260129|15:00:21|S|51|218.850000||
B|UA|20260129|15:00:21|S|495|5.875000||
B|UAL|20260129|15:00:21|S|12|102.910000||
B|UL|20260129|15:00:21|S|16|67.540700||
B|UNH|20260129|15:00:21|S|3|293.212800||
B|VALE|20260129|15:00:21|S|11|16.842800||
B|WMT|20260129|15:00:21|S|26|117.225000||
B|XLF|20260129|15:00:21|S|2|53.370000||
B|XOM|20260129|15:00:21|S|60|140.170900||
B|XRX|20260129|15:00:21|S|2300|2.035000||
B|YPF|20260129|15:00:21|S|158|38.991200||
B|AAPL|20260129|15:00:22|S|80|257.895000||
B|AAPL|20260129|15:00:22|S|100|257.880000||
B|BEN|20260129|15:00:22|S|42|25.619400||
B|CLOV|20260129|15:00:22|S|100|2.260000||
B|OKLO|20260129|15:00:22|S|100|85.005000||
B|RCAT|20260129|15:00:22|S|80|15.025000||
B|WPM|20260129|15:00:22|S|100|150.760000||
B|XYZ|20260129|15:00:22|S|2|61.870000||
B|LSTR|20260129|15:00:23|S|80|148.700000||
B|ONDS|20260129|15:00:23|S|20|11.195000||
B|SOFX|20260129|15:00:23|S|200|23.510000||
B|TSLA|20260129|15:00:23|S|30|417.810000||
B|TSLA|20260129|15:00:23|S|41|417.700000||
B|TSLA|20260129|15:00:23|S|50|417.730000||
B|UBER|20260129|15:00:23|S|100|80.971500||
B|UBER|20260129|15:00:23|S|200|80.985000||
B|XRX|20260129|15:00:23|S|30|2.035000||
B|Z|20260129|15:00:23|S|100|64.834500||
B|DINO|20260129|15:00:24|S|2|51.830000||
B|LULU|20260129|15:00:24|S|10|171.500000||
B|NOVT|20260129|15:00:24|S|20|139.620000||
B|NOVT|20260129|15:00:24|S|100|139.550000||
B|OKLO|20260129|15:00:24|S|20|85.005000||
B|T|20260129|15:00:24|S|20|24.935000||
B|UAA|20260129|15:00:24|S|100|6.005000||
B|VBR|20260129|15:00:24|S|47|222.979700||
B|AEM|20260129|15:00:25|S|2|212.545800||
B|RR|20260129|15:00:25|S|50|4.040000||
B|TSLA|20260129|15:00:25|S|50|417.775000||
B|TSLA|20260129|15:00:25|S|100|417.747400||
B|V|20260129|15:00:25|S|5|332.405000||
B|DECK|20260129|15:00:26|S|20|99.180000||
B|IP|20260129|15:00:26|S|50|38.970000||
B|MSFT|20260129|15:00:26|S|5|423.720000||
B|OKLO|20260129|15:00:26|S|13|85.005000||
B|ASTS|20260129|15:00:27|S|100|119.420000||
B|SLV|20260129|15:00:27|S|100|102.435000||
B|TSLA|20260129|15:00:27|S|230|417.755000||
B|BITU|20260129|15:00:28|S|100|19.645000||
B|FIG|20260129|15:00:28|S|50|27.140000||
B|ORLA|20260129|15:00:28|S|20|17.275000||
B|SLV|20260129|15:00:28|S|400|102.450000||
B|USAR|20260129|15:00:28|S|2|22.019300||
B|XLF|20260129|15:00:28|S|10|53.360000||
B|CRCG|20260129|15:00:29|S|1|1.720000||
B|FIG|20260129|15:00:29|S|50|27.140000||
B|IWM|20260129|15:00:29|S|1400|262.015000||
B|RXRX|20260129|15:00:29|S|2|4.319800||
B|SJM|20260129|15:00:29|S|27|103.424400||
B|SMR|20260129|15:00:29|S|1|18.435000||
B|SMR|20260129|15:00:29|S|1|18.435000||
B|SMR|20260129|15:00:29|S|1|18.435000||
B|SMR|20260129|15:00:29|S|1|18.435000||
B|SMR|20260129|15:00:29|S|2|18.435000||
B|SMR|20260129|15:00:29|S|3|18.435000||
B|SMR|20260129|15:00:29|S|3|18.435000||
B|SMR|20260129|15:00:29|S|9|18.435000||
B|UBER|20260129|15:00:29|S|100|80.980000||
B|AVGO|20260129|15:00:30|S|1|329.027300||
B|DASH|20260129|15:00:30|S|80|205.420000||
B|IREN|20260129|15:00:30|S|60|59.600000||
B|TONX|20260129|15:00:30|S|100|2.575000||
B|BITO|20260129|15:00:31|S|1|11.590000||
B|BITO|20260129|15:00:31|S|5|11.590000||
B|BITO|20260129|15:00:31|S|30|11.590000||
B|CRCA|20260129|15:00:31|S|100|2.655000||
B|FEED|20260129|15:00:31|S|1|4.110000||
B|FRA|20260129|15:00:31|S|100|11.765000||
B|MO|20260129|15:00:31|S|5|59.717500||
B|NOW|20260129|15:00:31|S|5|113.960000||
B|SMCL|20260129|15:00:31|S|5|4.485000||
B|SMWB|20260129|15:00:31|S|100|5.295000||
B|SPY|20260129|15:00:31|S|20|691.125000||
B|LPLA|20260129|15:00:32|S|20|363.440000||
B|C|20260129|15:00:33|S|26|114.364700||
B|CHWY|20260129|15:00:33|S|100|30.005000||
B|KRRO|20260129|15:00:33|S|60|13.270000||
B|LBRT|20260129|15:00:33|S|84|25.210000||
B|NLR|20260129|15:00:33|S|127|157.230000||
B|NVDA|20260129|15:00:33|S|100|190.525000||
B|ORCL|20260129|15:00:33|S|60|165.650000||
B|SOFI|20260129|15:00:33|S|2|24.160000||
B|WPM|20260129|15:00:33|S|100|150.740000||
B|CLS|20260129|15:00:34|S|100|296.380000||
B|CLS|20260129|15:00:34|S|100|296.410000||
B|CLS|20260129|15:00:34|S|1100|296.410000||
B|ZIM|20260129|15:00:34|S|99|23.140000||
B|BABA|20260129|15:00:35|S|5|174.310000||
B|CLS|20260129|15:00:35|S|100|296.490000||
B|CMCSA|20260129|15:00:35|S|100|29.370000||
B|META|20260129|15:00:35|S|40|736.025000||
B|SG|20260129|15:00:35|S|1100|5.995000||
B|SLV|20260129|15:00:35|S|100|102.430000||
B|UA|20260129|15:00:35|S|5|5.875000||
B|CMCSA|20260129|15:00:36|S|100|29.375000||
B|GRID|20260129|15:00:36|S|9|166.085600||
B|WDC|20260129|15:00:36|S|100|279.730000||
B|CLS|20260129|15:00:37|S|100|296.560000||
B|CLS|20260129|15:00:37|S|100|296.580000||
B|CLS|20260129|15:00:37|S|100|296.800000||
B|CLS|20260129|15:00:37|S|200|296.560000||
B|CLS|20260129|15:00:37|S|300|296.910000||
B|QBTS|20260129|15:00:37|S|600|22.830000||
B|TE|20260129|15:00:37|S|100|8.515000||
B|TEM|20260129|15:00:37|S|5|62.950000||
B|VZ|20260129|15:00:37|S|400|39.969500||
B|BITF|20260129|15:00:38|S|100|2.430000||
B|CHWY|20260129|15:00:38|S|20|30.005000||
B|DDL|20260129|15:00:38|S|50|2.905000||
B|OKLL|20260129|15:00:38|S|700|21.556600||
B|SOXL|20260129|15:00:38|S|1|68.379300||
B|INTU|20260129|15:00:39|S|4|496.060000||
B|IONQ|20260129|15:00:39|S|300|42.860000||
B|IONQ|20260129|15:00:39|S|500|42.840000||
B|USAR|20260129|15:00:39|S|120|22.060000||
B|USAR|20260129|15:00:39|S|450|22.069100||
B|C|20260129|15:00:40|S|100|114.350000||
B|FAS|20260129|15:00:40|S|3|153.470000||
B|MSFT|20260129|15:00:40|S|40|423.670000||
B|SLV|20260129|15:00:40|S|100|102.515000||
B|DASH|20260129|15:00:41|S|35|204.689000||
B|DASH|20260129|15:00:41|S|63|205.060000||
B|EOG|20260129|15:00:41|S|20|112.680000||
B|EQX|20260129|15:00:41|S|50|15.790000||
B|HXL|20260129|15:00:41|S|80|85.180000||
B|HXL|20260129|15:00:41|S|80|85.200000||
B|MRAL|20260129|15:00:41|S|100|5.050000||
B|SG|20260129|15:00:41|S|2000|6.000000||
B|SKE|20260129|15:00:41|S|20|32.770000||
B|UAA|20260129|15:00:41|S|100|6.020000||
B|UBER|20260129|15:00:41|S|50|80.799600||
B|ANET|20260129|15:00:42|S|371|148.630000||
B|GILD|20260129|15:00:42|S|100|139.720000||
B|JNJ|20260129|15:00:42|S|1|228.500000||
B|LIFE|20260129|15:00:42|S|1|16.825000||
B|NVDA|20260129|15:00:42|S|100|190.555000||
B|SEZL|20260129|15:00:42|S|3|69.113600||
B|CLS|20260129|15:00:43|S|3|296.890000||
B|HYMC|20260129|15:00:43|S|520|44.700000||
B|QQQI|20260129|15:00:43|S|183|54.099300||
B|CATX|20260129|15:00:44|S|2342|4.270000||
B|TSLA|20260129|15:00:44|S|19|417.868300||
B|UAA|20260129|15:00:44|S|100|6.020000||
B|USAR|20260129|15:00:44|S|25|22.069000||
B|USAR|20260129|15:00:44|S|25|22.070000||
B|GLD|20260129|15:00:45|S|50|487.090000||
B|HXL|20260129|15:00:45|S|40|85.200000||
B|INTU|20260129|15:00:45|S|5|496.055000||
B|NNE|20260129|15:00:45|S|100|31.808000||
B|SOXL|20260129|15:00:45|S|1|68.419100||
B|TSLA|20260129|15:00:45|S|10|417.889500||
B|ACHR|20260129|15:00:46|S|21|7.328300||
B|AGQ|20260129|15:00:46|S|72|376.820000||
B|ASTS|20260129|15:00:46|S|150|119.440000||
B|NVO|20260129|15:00:46|S|24|59.135000||
B|SMR|20260129|15:00:46|S|250|18.455000||
B|UAA|20260129|15:00:46|S|100|6.020000||
B|ACHR|20260129|15:00:47|S|22|7.329300||
B|AGNC|20260129|15:00:47|S|10|11.970000||
B|JOBY|20260129|15:00:47|S|220|10.965000||
B|LZB|20260129|15:00:47|S|8|36.518000||
B|EIDO|20260129|15:00:48|S|10|17.559300||
B|RCL|20260129|15:00:48|S|109|342.482000||
B|SER|20260129|15:00:48|S|100|3.765000||
B|ZS|20260129|15:00:48|S|40|198.590000||
B|ACHR|20260129|15:00:49|S|21|7.329300||
B|FLOT|20260129|15:00:49|S|41|51.025000||
B|IBIT|20260129|15:00:49|S|800|47.439600||
B|NVTS|20260129|15:00:49|S|10|9.265000||
B|TQQQ|20260129|15:00:49|S|200|55.098000||
B|TSLL|20260129|15:00:49|S|161|16.155000||
B|BTBT|20260129|15:00:50|S|25|2.090000||
B|CVNA|20260129|15:00:50|S|10|421.210000||
B|GLD|20260129|15:00:50|S|100|487.200000||
B|MU|20260129|15:00:50|S|231|432.550000||
B|SLM|20260129|15:00:50|S|100|26.665000||
B|SWIM|20260129|15:00:50|S|100|6.335000||
B|SWIM|20260129|15:00:50|S|600|6.340000||
B|SWIM|20260129|15:00:50|S|1100|6.340000||
B|TSLA|20260129|15:00:50|S|100|417.785400||
B|F|20260129|15:00:51|S|20|14.025000||
B|MPLX|20260129|15:00:51|S|1|56.270000||
B|SOXL|20260129|15:00:51|S|1|68.400000||
B|VZ|20260129|15:00:51|S|212|39.975000||
B|ACAD|20260129|15:00:52|S|50|25.810000||
B|PLTR|20260129|15:00:52|S|200|149.523000||
B|RIOT|20260129|15:00:52|S|100|16.785000||
B|SOXL|20260129|15:00:52|S|100|68.380000||
B|ADBE|20260129|15:00:53|S|5|290.565000||
B|AMC|20260129|15:00:53|S|20|1.390000||
B|BABA|20260129|15:00:53|S|30|174.520000||
B|FLY|20260129|15:00:53|S|100|26.780000||
B|MU|20260129|15:00:53|S|10|432.560000||
B|CHRW|20260129|15:00:54|S|50|193.140000||
B|META|20260129|15:00:54|S|6|736.200000||
B|META|20260129|15:00:54|S|40|736.280000||
B|UAMY|20260129|15:00:54|S|50|8.235000||
B|ZSL|20260129|15:00:54|S|1000|1.680000||
B|GOOGL|20260129|15:00:55|S|50|336.505000||
B|T|20260129|15:00:55|S|4|24.940700||
B|TSLA|20260129|15:00:55|S|5|417.769500||
B|VSCO|20260129|15:00:55|S|1|56.190000||
B|ACHR|20260129|15:00:56|S|60|7.327300||
B|ACHR|20260129|15:00:56|S|60|7.329200||
B|IBIT|20260129|15:00:56|S|352|47.439300||
B|KZIA|20260129|15:00:56|S|50|6.080000||
B|GKOS|20260129|15:00:57|S|8|119.565000||
B|HYG|20260129|15:00:57|S|70|81.029700||
B|QBTS|20260129|15:00:57|S|992|22.825000||
B|SMU|20260129|15:00:57|S|40|15.820000||
B|TREE|20260129|15:00:57|S|130|58.480000||
B|VZ|20260129|15:00:57|S|212|39.979400||
B|Z|20260129|15:00:57|S|20|64.776800||
B|GLD|20260129|15:00:58|S|200|487.100000||
B|GLDM|20260129|15:00:58|S|1|104.911000||
B|PINS|20260129|15:00:58|S|300|21.955000||
B|SLV|20260129|15:00:58|S|600|102.684800||
B|SWIM|20260129|15:00:58|S|700|6.340000||
B|SWIM|20260129|15:00:58|S|800|6.340000||
B|ARKK|20260129|15:00:59|S|1|77.086500||
B|MRVL|20260129|15:00:59|S|80|80.140000||
B|MRVL|20260129|15:00:59|S|300|80.140000||
B|RCAT|20260129|15:00:59|S|20|15.080000||
B|DASH|20260129|15:01:00|S|30|204.890000||
B|ETHA|20260129|15:01:00|S|100|21.039700||
B|GPN|20260129|15:01:00|S|7|70.980000||
B|NVDA|20260129|15:01:00|S|100|190.605000||
B|WDC|20260129|15:01:00|S|4|279.760000||
B|XLE|20260129|15:01:00|S|100|50.720000||
B|ARKX|20260129|15:01:01|S|134|32.960000||
B|ARKX|20260129|15:01:01|S|234|32.960000||
B|AXON|20260129|15:01:01|S|12|505.480000||
B|AXON|20260129|15:01:01|S|73|505.490000||
B|CMCSA|20260129|15:01:01|S|100|29.380000||
B|GE|20260129|15:01:01|S|18|297.630000||
B|LULU|20260129|15:01:01|S|35|171.690000||
B|PAAS|20260129|15:01:01|S|100|62.417100||
B|TQQQ|20260129|15:01:01|S|1|55.110000||
B|AVAV|20260129|15:01:02|S|80|291.340000||
B|AVAV|20260129|15:01:02|S|80|291.380000||
B|COMP|20260129|15:01:02|S|20|13.025000||
B|ODFL|20260129|15:01:02|S|1|171.175000||
B|ODFL|20260129|15:01:02|S|1|171.175000||
B|PYPL|20260129|15:01:02|S|400|52.765000||
B|PYPL|20260129|15:01:02|S|530|52.765000||
B|YUMC|20260129|15:01:02|S|100|50.600000||
B|ZTS|20260129|15:01:02|S|7|122.419000||
B|AAPL|20260129|15:01:03|S|5|257.842000||
B|CLS|20260129|15:01:03|S|10|296.950000||
B|CSGP|20260129|15:01:03|S|31|61.740000||
B|TTD|20260129|15:01:03|S|100|31.150000||
B|ACHR|20260129|15:01:04|S|50|7.335000||
B|AXON|20260129|15:01:04|S|58|505.480000||
B|GE|20260129|15:01:04|S|17|297.630000||
B|GOOG|20260129|15:01:04|S|1|336.970000||
B|HUN|20260129|15:01:04|S|100|11.085000||
B|MSTR|20260129|15:01:04|S|51|140.125000||
B|TTD|20260129|15:01:04|S|400|31.145000||
B|TTD|20260129|15:01:04|S|700|31.160000||
B|WDC|20260129|15:01:04|S|10|279.700000||
B|CHTR|20260129|15:01:05|S|80|190.210000||
B|COP|20260129|15:01:05|S|70|103.595000||
B|CSGP|20260129|15:01:05|S|34|61.730000||
B|ELV|20260129|15:01:05|S|50|344.130000||
B|MCHP|20260129|15:01:05|S|20|78.350000||
B|ATYR|20260129|15:01:06|S|100|0.848800||
B|BILI|20260129|15:01:06|S|8|35.190000||
B|RELX|20260129|15:01:06|S|200|36.105000||
B|SPY|20260129|15:01:06|S|24|691.267600||
B|XLU|20260129|15:01:06|S|11|43.295000||
B|Z|20260129|15:01:06|S|100|64.816400||
B|AVAV|20260129|15:01:07|S|1|292.080000||
B|AVAV|20260129|15:01:07|S|1|292.110000||
B|IAU|20260129|15:01:07|S|38|99.779100||
B|LVS|20260129|15:01:07|S|140|52.140000||
B|NGD|20260129|15:01:07|S|19|11.960000||
B|PLUG|20260129|15:01:07|S|12|2.340000||
B|AGQ|20260129|15:01:08|S|154|377.240000||
B|AGQ|20260129|15:01:08|S|846|377.240000||
B|ARM|20260129|15:01:08|S|1|106.647800||
B|BBAI|20260129|15:01:08|S|100|5.480000||
B|CMCSA|20260129|15:01:08|S|100|29.380000||
B|GO|20260129|15:01:08|S|100|9.410000||
B|LVS|20260129|15:01:08|S|50|52.140000||
B|ONDS|20260129|15:01:08|S|88|11.197200||
B|AXON|20260129|15:01:09|S|20|505.480000||
B|BOXX|20260129|15:01:09|S|10|115.439300||
B|IBM|20260129|15:01:09|S|10|304.690000||
B|INTC|20260129|15:01:09|S|300|48.258000||
B|LVS|20260129|15:01:09|S|30|52.150000||
B|NOW|20260129|15:01:09|E|500|113.967500||
B|QBTS|20260129|15:01:09|S|97|22.819300||
B|Z|20260129|15:01:09|S|17|64.776000||
B|BAC|20260129|15:01:10|S|1|52.860000||
B|FCX|20260129|15:01:10|S|1|64.520000||
B|HL|20260129|15:01:10|S|3|26.570000||
B|MSTZ|20260129|15:01:10|S|53|17.900000||
B|SWIM|20260129|15:01:10|S|600|6.340000||
B|BOXX|20260129|15:01:11|S|200|115.439500||
B|CAVA|20260129|15:01:11|S|100|62.220000||
B|MAN|20260129|15:01:11|S|2|33.560000||
B|NVO|20260129|15:01:11|S|300|59.115000||
B|XOM|20260129|15:01:11|S|128|140.540000||
B|ZS|20260129|15:01:11|S|3|198.955800||
B|TSCO|20260129|15:01:12|S|100|51.530000||
B|ANL|20260129|15:01:13|S|100|5.110000||
B|SWIM|20260129|15:01:13|S|700|6.340000||
B|AAPL|20260129|15:01:14|S|300|257.955000||
B|CPNG|20260129|15:01:14|S|100|19.765000||
B|FFIV|20260129|15:01:14|S|40|283.000000||
B|MU|20260129|15:01:14|S|3|433.005000||
B|TAL|20260129|15:01:14|S|1|12.879300||
B|ASML|20260129|15:01:16|S|5|1447.600000||
B|MRVL|20260129|15:01:16|S|81|80.150000||
B|NVDA|20260129|15:01:16|S|98|190.745000||
B|SPY|20260129|15:01:16|S|40|691.329300||
B|VNOM|20260129|15:01:16|S|10|42.120000||
B|AUR|20260129|15:01:17|S|20|4.390000||
B|MU|20260129|15:01:17|S|100|433.140000||
B|ORCL|20260129|15:01:17|S|10|165.730000||
B|ORCL|20260129|15:01:17|S|200|165.718000||
B|CP|20260129|15:01:18|S|37|75.510000||
B|CPNG|20260129|15:01:18|S|100|19.765000||
B|FIVE|20260129|15:01:18|S|20|187.830000||
B|SLV|20260129|15:01:18|S|100|102.721000||
B|GLL|20260129|15:01:19|S|400|17.185400||
B|GME|20260129|15:01:19|S|100|22.795000||
B|SPDN|20260129|15:01:19|S|4400|9.352500||
B|CATX|20260129|15:01:20|S|200|4.160000||
B|EW|20260129|15:01:20|S|6|81.208800||
B|GLPI|20260129|15:01:20|S|11|45.280000||
B|HEI|20260129|15:01:20|S|2|330.010000||
B|TRI|20260129|15:01:20|S|4|112.010000||
B|BAM|20260129|15:01:21|S|10|50.729000||
B|FIGR|20260129|15:01:21|S|8|60.485000||
B|TTD|20260129|15:01:21|S|100|31.165000||
B|UMC|20260129|15:01:21|S|100|10.465000||
B|URI|20260129|15:01:21|S|1|764.730000||
B|AAPL|20260129|15:01:22|S|100|257.975000||
B|CLS|20260129|15:01:22|S|8|297.611000||
B|LEU|20260129|15:01:22|S|264|294.680000||
B|LNKS|20260129|15:01:22|S|32|1.140000||
B|NOW|20260129|15:01:22|S|25|113.985000||
B|RBLU|20260129|15:01:22|S|70|23.615000||
B|SPY|20260129|15:01:22|S|20|691.367600||
B|UEC|20260129|15:01:22|S|72|18.445000||
B|URI|20260129|15:01:22|S|2|764.730000||
B|WPM|20260129|15:01:22|S|17|150.800000||
B|Z|20260129|15:01:22|S|100|64.812300||
B|ABAT|20260129|15:01:23|S|1200|4.249300||
B|DT|20260129|15:01:23|S|100|37.580700||
B|GDDY|20260129|15:01:23|S|100|98.600000||
B|GDDY|20260129|15:01:23|S|100|98.600000||
B|JCSE|20260129|15:01:23|S|200|1.570000||
B|NWG|20260129|15:01:23|S|200|18.218500||
B|TGHL|20260129|15:01:23|S|200|0.567000||
B|SER|20260129|15:01:24|S|97|3.745000||
B|SMR|20260129|15:01:24|S|5|18.500000||
B|ASTS|20260129|15:01:25|S|100|119.413800||
B|NBIS|20260129|15:01:25|S|53|93.205000||
B|NVDA|20260129|15:01:26|S|100|190.750000||
B|BATL|20260129|15:01:27|S|1900|4.800000||
B|CATX|20260129|15:01:27|S|5|4.141500||
B|GLD|20260129|15:01:27|S|20|486.920000||
B|AAPL|20260129|15:01:28|S|100|257.970000||
B|IBM|20260129|15:01:28|S|1|304.941100||
B|EL|20260129|15:01:29|S|100|115.060000||
B|MIRM|20260129|15:01:29|S|20|103.520000||
B|NVDA|20260129|15:01:29|S|102|190.745000||
B|ON|20260129|15:01:29|S|20|62.310000||
B|Z|20260129|15:01:29|S|12|64.695000||
B|CARR|20260129|15:01:30|S|100|59.355000||
B|EEM|20260129|15:01:30|S|64|60.250000||
B|MSFT|20260129|15:01:30|S|5|423.710000||
B|SNSE|20260129|15:01:30|S|1|9.620000||
B|AMC|20260129|15:01:31|S|1|1.400000||
B|GOOGL|20260129|15:01:31|S|10|336.598800||
B|LYG|20260129|15:01:31|S|200|5.890000||
B|BTC|20260129|15:01:32|S|1|37.065500||
B|LMT|20260129|15:01:32|S|9|625.660000||
B|MARA|20260129|15:01:32|S|100|9.705000||
B|OBDC|20260129|15:01:32|S|1000|12.090000||
B|VIK|20260129|15:01:32|S|3|73.200000||
B|SOXL|20260129|15:01:33|S|140|68.559300||
B|UNH|20260129|15:01:33|S|4|293.015000||
B|CATX|20260129|15:01:34|S|100|4.170000||
B|CRWV|20260129|15:01:34|S|800|96.960000||
B|META|20260129|15:01:34|S|25|736.730000||
B|ZTS|20260129|15:01:34|S|100|122.404200||
B|GME|20260129|15:01:35|S|200|22.805000||
B|PDD|20260129|15:01:35|S|20|102.125000||
B|TSLA|20260129|15:01:35|S|115|418.120000||
B|ZIM|20260129|15:01:35|S|50|23.160000||
B|F|20260129|15:01:36|S|20|14.035000||
B|NCNO|20260129|15:01:36|S|100|21.465000||
B|SMR|20260129|15:01:36|S|143|18.479900||
B|AAPL|20260129|15:01:37|S|12|257.969000||
B|AMC|20260129|15:01:37|S|300|1.400000||
B|APP|20260129|15:01:37|S|20|563.960000||
B|APP|20260129|15:01:37|S|40|563.560000||
B|APP|20260129|15:01:37|S|40|563.560000||
B|APP|20260129|15:01:37|S|40|563.680000||
B|APP|20260129|15:01:37|S|40|563.680000||
B|APP|20260129|15:01:37|S|40|563.680000||
B|APP|20260129|15:01:37|S|40|563.680000||
B|APP|20260129|15:01:37|S|40|563.680000||
B|IONQ|20260129|15:01:37|S|3|42.842700||
B|SPY|20260129|15:01:37|S|39|691.430000||
B|TT|20260129|15:01:37|S|20|422.560000||
B|APP|20260129|15:01:38|S|20|563.680000||
B|APP|20260129|15:01:38|S|40|563.630000||
B|APP|20260129|15:01:38|S|40|563.680000||
B|APP|20260129|15:01:38|S|40|563.680000||
B|APP|20260129|15:01:38|S|40|563.680000||
B|COPX|20260129|15:01:38|S|100|93.550000||
B|GLD|20260129|15:01:38|S|100|486.710000||
B|QBTS|20260129|15:01:38|S|9|22.859300||
B|SQQQ|20260129|15:01:38|S|150|64.880000||
B|Z|20260129|15:01:38|S|24|64.756400||
B|DECK|20260129|15:01:39|S|20|99.390000||
B|LW|20260129|15:01:39|S|381|45.610000||
B|AMZU|20260129|15:01:40|S|50|37.058000||
B|OTF|20260129|15:01:40|S|400|13.310000||
B|CVS|20260129|15:01:41|S|20|74.150000||
B|FLRN|20260129|15:01:41|S|20|30.830000||
B|MSOS|20260129|15:01:41|S|100|4.060000||
B|OKLO|20260129|15:01:41|S|50|84.820000||
B|OKLO|20260129|15:01:41|S|760|84.830000||
B|OKLO|20260129|15:01:41|S|1000|84.820000||
B|COIN|20260129|15:01:42|S|8|196.000000||
B|LCID|20260129|15:01:42|S|100|11.105000||
B|PDD|20260129|15:01:42|S|14|102.125000||
B|RGLD|20260129|15:01:42|S|2|287.640000||
B|TSLT|20260129|15:01:42|S|1|22.558000||
B|RR|20260129|15:01:43|S|100|4.060000||
B|SLM|20260129|15:01:43|S|100|26.680000||
B|SPCE|20260129|15:01:43|S|600|2.895000||
B|VITL|20260129|15:01:43|S|490|28.560000||
B|ABEV|20260129|15:01:44|S|80|2.790000||
B|GLD|20260129|15:01:44|S|100|486.262200||
B|LUV|20260129|15:01:44|S|300|48.381200||
B|MSOS|20260129|15:01:44|S|1000|4.060000||
B|TSLA|20260129|15:01:44|S|5|417.938300||
B|OXY|20260129|15:01:45|S|3|45.595000||
B|VXF|20260129|15:01:45|S|356|216.152100||
B|HIMS|20260129|15:01:46|S|100|29.610000||
B|AMPX|20260129|15:01:47|S|600|13.275000||
B|CCJ|20260129|15:01:47|S|1|131.610000||
B|DNN|20260129|15:01:47|S|200|4.189300||
B|IPKW|20260129|15:01:47|S|327|58.789800||
B|MU|20260129|15:01:47|S|100|433.515000||
B|PYPL|20260129|15:01:47|S|300|52.777300||
B|SIDU|20260129|15:01:47|S|400|2.955000||
B|TQQQ|20260129|15:01:47|S|10|55.190000||
B|CRWV|20260129|15:01:48|S|100|97.140000||
B|MSTR|20260129|15:01:48|S|10|140.203700||
B|MU|20260129|15:01:48|S|39|433.720000||
B|OKTA|20260129|15:01:48|S|100|85.160000||
B|SAP|20260129|15:01:48|S|400|198.315000||
B|TSLQ|20260129|15:01:48|S|100|20.500000||
B|UA|20260129|15:01:48|S|136|5.895000||
B|GOOGL|20260129|15:01:49|S|50|336.595000||
B|SLV|20260129|15:01:49|S|200|102.220000||
B|USFD|20260129|15:01:49|S|100|83.710000||
B|MSOS|20260129|15:01:50|S|100|4.060000||
B|VGIT|20260129|15:01:50|S|22|59.892500||
B|Z|20260129|15:01:50|S|9|64.725000||
B|Z|20260129|15:01:50|S|17|64.745600||
B|NXPI|20260129|15:01:51|S|20|230.520000||
B|ORCL|20260129|15:01:51|S|3|165.730000||
B|VITL|20260129|15:01:51|S|300|28.570000||
B|MSTR|20260129|15:01:52|S|1|140.198500||
B|NGD|20260129|15:01:52|S|100|11.960000||
B|SA|20260129|15:01:52|S|100|32.885000||
B|ALHC|20260129|15:01:53|S|2|22.360000||
B|MSOS|20260129|15:01:53|S|800|4.055000||
B|OKLO|20260129|15:01:53|S|50|84.930000||
B|OKLO|20260129|15:01:53|S|50|84.930000||
B|ANL|20260129|15:01:54|S|100|5.080000||
B|Z|20260129|15:01:54|S|13|64.796100||
B|BCS|20260129|15:01:55|S|31|26.788300||
B|CRML|20260129|15:01:55|S|100|14.050000||
B|IBM|20260129|15:01:55|S|20|304.650000||
B|AGQ|20260129|15:01:56|S|25|375.640000||
B|ATYR|20260129|15:01:56|S|100|0.858400||
B|CHTR|20260129|15:01:56|S|80|190.165000||
B|ORCL|20260129|15:01:56|S|120|165.735000||
B|PDBC|20260129|15:01:56|S|582|14.920000||
B|SPY|20260129|15:01:56|S|20|691.537500||
B|VIAV|20260129|15:01:56|S|100|24.570000||
B|ADBE|20260129|15:01:57|S|10|290.810000||
B|NVDA|20260129|15:01:57|S|100|190.705000||
B|PLTR|20260129|15:01:57|S|2|149.574500||
B|VIAV|20260129|15:01:57|S|20|24.570000||
B|WPM|20260129|15:01:57|S|1|150.790000||
B|ZS|20260129|15:01:57|S|40|198.930500||
B|BRZE|20260129|15:01:58|S|100|21.564200||
B|CRML|20260129|15:01:58|S|20|14.050000||
B|JOBY|20260129|15:01:58|S|100|10.965000||
B|MSTX|20260129|15:01:58|S|11|3.049800||
B|SPY|20260129|15:01:58|S|2|691.459300||
B|MSTR|20260129|15:01:59|S|98|140.178800||
B|OKLO|20260129|15:01:59|S|10|84.910000||
B|AXON|20260129|15:02:00|S|20|505.550000||
B|CRDO|20260129|15:02:00|S|10|126.485000||
B|DV|20260129|15:02:00|S|900|10.920000||
B|SCCO|20260129|15:02:00|S|5|205.981000||
B|ACN|20260129|15:02:01|S|31|259.556000||
B|ANET|20260129|15:02:01|S|1|148.660000||
B|ASTS|20260129|15:02:01|S|40|119.180000||
B|ATEC|20260129|15:02:01|S|100|14.500000||
B|GCTS|20260129|15:02:01|S|685|1.295000||
B|JOBY|20260129|15:02:01|S|324|10.965000||
B|SLV|20260129|15:02:01|S|400|102.490000||
B|VXX|20260129|15:02:01|S|300|27.275000||
B|ISRG|20260129|15:02:02|S|10|504.650000||
B|BITO|20260129|15:02:03|S|200|11.605000||
B|JPM|20260129|15:02:03|S|1|306.270000||
B|KRMN|20260129|15:02:03|S|100|110.660000||
B|MIAX|20260129|15:02:03|S|40|41.248800||
B|MSTR|20260129|15:02:03|S|5|140.170000||
B|OKLO|20260129|15:02:03|S|90|84.900000||
B|TSLA|20260129|15:02:03|S|2|417.950000||
B|CHTR|20260129|15:02:04|S|40|190.120000||
B|DASH|20260129|15:02:04|S|50|204.165000||
B|GOOG|20260129|15:02:04|S|1|337.020000||
B|STEP|20260129|15:02:04|S|100|71.160000||
B|STEP|20260129|15:02:04|S|600|71.130000||
B|AAP|20260129|15:02:05|S|24|47.965000||
B|BEN|20260129|15:02:05|S|400|25.665000||
B|CRWD|20260129|15:02:05|S|49|441.260000||
B|FFAI|20260129|15:02:05|S|10|1.020000||
B|MCD|20260129|15:02:05|S|40|315.960000||
B|NAMM|20260129|15:02:05|S|280|5.468800||
B|ZS|20260129|15:02:05|S|25|198.990000||
B|META|20260129|15:02:06|S|50|736.820000||
B|NNE|20260129|15:02:06|S|200|31.799300||
B|AAOI|20260129|15:02:07|E|50|38.981000||
B|MSTU|20260129|15:02:07|S|50|6.620000||
B|SCHD|20260129|15:02:07|S|78|29.540000||
B|ARM|20260129|15:02:08|S|2|106.738000||
B|BITO|20260129|15:02:08|S|1088|11.610000||
B|CIFR|20260129|15:02:08|S|380|17.378000||
B|META|20260129|15:02:08|S|5|736.580000||
B|RGTI|20260129|15:02:08|S|10|19.545000||
B|RGTI|20260129|15:02:08|S|100|19.545000||
B|UA|20260129|15:02:08|S|136|5.895000||
B|AVGO|20260129|15:02:09|S|5|329.078000||
B|AVGO|20260129|15:02:09|S|5|329.080000||
B|PINS|20260129|15:02:09|S|2|21.995000||
B|SPHR|20260129|15:02:09|S|50|96.190000||
B|SPXL|20260129|15:02:09|S|100|227.690000||
B|SPXL|20260129|15:02:09|S|100|227.690000||
B|DASH|20260129|15:02:10|S|80|203.630000||
B|JOBY|20260129|15:02:10|S|1|10.965000||
B|SILC|20260129|15:02:10|S|35|19.540000||
B|AMC|20260129|15:02:11|S|5|1.390000||
B|ILF|20260129|15:02:11|S|100|36.525000||
B|WDC|20260129|15:02:11|S|5|279.480000||
B|Z|20260129|15:02:11|S|14|64.735000||
B|DELL|20260129|15:02:12|S|3|117.810000||
B|MSFT|20260129|15:02:12|S|10|423.720000||
B|MSTR|20260129|15:02:12|S|20|140.178800||
B|RTX|20260129|15:02:12|S|50|199.160000||
B|SEM|20260129|15:02:13|S|100|14.945000||
B|BITO|20260129|15:02:14|S|128|11.605000||
B|INTC|20260129|15:02:14|S|300|48.215000||
B|PANW|20260129|15:02:14|S|50|174.850000||
B|TSLA|20260129|15:02:14|S|10|418.130000||
B|SBAC|20260129|15:02:15|S|100|187.590000||
B|CDE|20260129|15:02:16|S|70|24.385000||
B|DASH|20260129|15:02:16|S|61|203.640000||
B|MSFT|20260129|15:02:16|S|4|423.700000||
B|NBIS|20260129|15:02:16|S|19|93.230000||
B|NCNO|20260129|15:02:16|S|100|21.460000||
B|T|20260129|15:02:16|S|20|24.945000||
B|SNDK|20260129|15:02:17|S|4|543.160000||
B|T|20260129|15:02:17|S|40|24.945000||
B|WDC|20260129|15:02:17|S|10|279.380000||
B|ADBE|20260129|15:02:18|S|3|290.750000||
B|GCTS|20260129|15:02:18|S|1|1.298500||
B|SLV|20260129|15:02:18|S|5|102.541000||
B|TSLA|20260129|15:02:18|S|10|418.115000||
B|WGSWW|20260129|15:02:18|S|100|0.018600||
B|WPM|20260129|15:02:18|S|100|150.810000||
B|SCHD|20260129|15:02:19|S|66|29.540000||
B|AXON|20260129|15:02:20|S|22|505.540000||
B|BITO|20260129|15:02:20|S|72|11.605000||
B|BITO|20260129|15:02:20|S|1058|11.610000||
B|CRWD|20260129|15:02:20|S|1|441.210000||
B|GDDY|20260129|15:02:21|S|100|98.590000||
B|PYPL|20260129|15:02:21|S|3|52.799300||
B|CMCSA|20260129|15:02:22|S|100|29.430000||
B|AAPL|20260129|15:02:23|S|120|258.030700||
B|VZ|20260129|15:02:23|S|500|39.975000||
B|ZS|20260129|15:02:23|S|4|198.929900||
B|ZS|20260129|15:02:23|S|21|198.929900||
B|ZS|20260129|15:02:23|S|80|198.929900||
B|AMD|20260129|15:02:24|S|52|248.500000||
B|CRDF|20260129|15:02:24|S|1100|1.635000||
B|NBIS|20260129|15:02:24|S|20|93.360000||
B|SPY|20260129|15:02:24|S|2|691.515000||
B|TSCO|20260129|15:02:24|S|100|51.610000||
B|ZS|20260129|15:02:24|S|40|198.929800||
B|BITO|20260129|15:02:25|S|3481|11.610000||
B|GDX|20260129|15:02:25|S|500|106.165000||
B|GRMN|20260129|15:02:25|S|20|202.215000||
B|HBM|20260129|15:02:25|S|100|26.605000||
B|JKS|20260129|15:02:25|S|100|25.390000||
B|PYPL|20260129|15:02:25|S|20|52.799300||
B|SAP|20260129|15:02:25|S|30|198.320000||
B|SPY|20260129|15:02:25|S|20|691.497600||
B|TSLA|20260129|15:02:25|S|225|418.177800||
B|VUG|20260129|15:02:25|S|9|482.275000||
B|GDXJ|20260129|15:02:26|S|150|141.130000||
B|KYIV|20260129|15:02:26|S|100|11.980000||
B|NEM|20260129|15:02:26|S|1|125.999500||
B|PDD|20260129|15:02:26|S|20|102.170000||
B|AMRX|20260129|15:02:27|S|20|14.125000||
B|BILI|20260129|15:02:27|S|100|35.190000||
B|MU|20260129|15:02:27|S|1|433.870000||
B|SBUX|20260129|15:02:27|S|100|93.050000||
B|CRM|20260129|15:02:28|S|1|211.400000||
B|NVTS|20260129|15:02:28|S|500|9.279300||
B|ORCL|20260129|15:02:28|S|120|165.680000||
B|PTY|20260129|15:02:28|S|1|13.066900||
B|ZSL|20260129|15:02:28|S|15000|1.680000||
B|ABT|20260129|15:02:29|S|100|106.090000||
B|GCTS|20260129|15:02:29|S|1|1.295000||
B|HAL|20260129|15:02:29|S|32|33.834500||
B|HCTI|20260129|15:02:29|S|5|0.306600||
B|MO|20260129|15:02:29|S|120|59.819300||
B|MSFT|20260129|15:02:29|S|40|423.720000||
B|SATS|20260129|15:02:29|S|96|115.610000||
B|SMR|20260129|15:02:29|S|5|18.510000||
B|SMR|20260129|15:02:29|S|16|18.510000||
B|STX|20260129|15:02:29|S|5|447.870000||
B|VZ|20260129|15:02:29|S|100|39.975000||
B|AFRM|20260129|15:02:30|S|2|61.660000||
B|AMRX|20260129|15:02:30|S|20|14.125000||
B|MRNA|20260129|15:02:30|S|100|46.525000||
B|TSLA|20260129|15:02:30|S|20|417.875000||
B|BDN|20260129|15:02:31|S|100|2.815000||
B|SEM|20260129|15:02:31|S|201|14.945000||
B|YSS|20260129|15:02:31|S|30|34.610000||
B|CLS|20260129|15:02:32|S|10|297.600000||
B|FEED|20260129|15:02:32|S|100|4.170000||
B|MSTU|20260129|15:02:32|E|185|6.609400||
B|MU|20260129|15:02:32|S|10|433.800000||
B|RR|20260129|15:02:32|S|50|4.060000||
B|ANL|20260129|15:02:33|S|20|5.080000||
B|B|20260129|15:02:33|S|50|51.679300||
B|TER|20260129|15:02:33|S|1|249.000000||
B|CRM|20260129|15:02:35|S|112|211.304400||
B|DLO|20260129|15:02:35|S|40|13.960000||
B|SLV|20260129|15:02:35|S|60|102.490000||
B|SMR|20260129|15:02:35|S|9|18.499700||
B|BBAI|20260129|15:02:36|S|20|5.500000||
B|FN|20260129|15:02:36|S|5|499.945400||
B|GOOG|20260129|15:02:36|S|100|336.895000||
B|UUUU|20260129|15:02:36|S|371|24.860000||
B|CRCL|20260129|15:02:37|S|60|66.130000||
B|NFLX|20260129|15:02:37|S|57|82.695000||
B|NFLX|20260129|15:02:37|S|100|82.695000||
B|VZ|20260129|15:02:37|S|500|39.975000||
B|MCO|20260129|15:02:38|S|9|513.110000||
B|MOO|20260129|15:02:38|S|150|80.880000||
B|USAR|20260129|15:02:38|S|100|22.059300||
B|VZLA|20260129|15:02:38|S|1317|5.729200||
B|Z|20260129|15:02:38|S|8|64.737600||
B|ZTS|20260129|15:02:39|S|22|122.273800||
B|DDOG|20260129|15:02:40|S|24|126.390000||
B|GEN|20260129|15:02:40|S|30|23.925000||
B|NAVN|20260129|15:02:40|S|20|12.570000||
B|VIXY|20260129|15:02:40|S|50|26.449300||
B|RCAT|20260129|15:02:41|S|70|15.100000||
B|TSLL|20260129|15:02:41|S|6|16.165000||
B|AGQ|20260129|15:02:42|S|7|375.061000||
B|RPGL|20260129|15:02:42|S|25|1.118500||
B|SAP|20260129|15:02:42|S|30|198.315000||
B|JOBY|20260129|15:02:43|S|1|10.965000||
B|SGOV|20260129|15:02:43|S|295|100.650000||
B|UA|20260129|15:02:43|S|364|5.895000||
B|JOBY|20260129|15:02:44|S|324|10.965000||
B|KHC|20260129|15:02:44|S|2|23.088500||
B|ORCL|20260129|15:02:44|S|15|165.527900||
B|ORCL|20260129|15:02:44|S|15|165.530000||
B|SCCO|20260129|15:02:44|S|5|206.250000||
B|SOXL|20260129|15:02:44|S|100|68.639300||
B|AMD|20260129|15:02:45|S|15|248.335000||
B|NFLX|20260129|15:02:45|S|50|82.695000||
B|ABEV|20260129|15:02:46|S|20|2.790000||
B|BB|20260129|15:02:46|S|100|3.630000||
B|U|20260129|15:02:46|S|100|38.590000||
B|BTE|20260129|15:02:47|S|100|3.480000||
B|CRWV|20260129|15:02:47|S|200|97.377400||
B|EWA|20260129|15:02:47|S|9500|28.325000||
B|SPD|20260129|15:02:47|S|83|39.470000||
B|MSFT|20260129|15:02:49|S|3|423.740000||
B|SNOW|20260129|15:02:49|S|5|197.600000||
B|APAM|20260129|15:02:50|S|10|43.217500||
B|CCL|20260129|15:02:50|S|1800|31.255000||
B|FUBO|20260129|15:02:50|S|80|2.300000||
B|IBIT|20260129|15:02:50|S|252|47.445000||
B|JOBY|20260129|15:02:50|S|100|10.965000||
B|ORCL|20260129|15:02:50|S|26|165.510000||
B|TSLA|20260129|15:02:50|S|10|417.629500||
B|UA|20260129|15:02:50|S|137|5.895000||
B|URG|20260129|15:02:50|S|800|1.875000||
B|CLS|20260129|15:02:51|S|1|297.770000||
B|FEED|20260129|15:02:51|S|100|4.170000||
B|RGTI|20260129|15:02:51|S|50|19.555000||
B|RDW|20260129|15:02:52|S|250|12.785000||
B|TEAM|20260129|15:02:52|S|5|118.420000||
B|CRS|20260129|15:02:53|S|1|309.720000||
B|SNDK|20260129|15:02:53|S|50|543.240000||
B|SPYI|20260129|15:02:53|S|25|52.685900||
B|GLD|20260129|15:02:54|S|100|486.630000||
B|NTNX|20260129|15:02:54|S|99|38.910000||
B|RXRX|20260129|15:02:54|S|1|4.329900||
B|SPYI|20260129|15:02:54|S|30|52.685000||
B|TSLA|20260129|15:02:54|S|2|417.611600||
B|OHI|20260129|15:02:55|S|100|43.230000||
B|AMD|20260129|15:02:56|S|5|248.220000||
B|ASTS|20260129|15:02:56|S|100|119.400000||
B|ASTS|20260129|15:02:56|S|300|119.430000||
B|FEED|20260129|15:02:56|S|21|4.160000||
B|JOBY|20260129|15:02:56|S|15|10.965000||
B|LAC|20260129|15:02:56|S|20|5.355000||
B|ORLA|20260129|15:02:56|S|100|17.260000||
B|PANW|20260129|15:02:56|S|3|174.765000||
B|PDBC|20260129|15:02:56|S|800|14.925000||
B|ZM|20260129|15:02:56|S|2|91.770000||
B|ZM|20260129|15:02:56|S|5|91.770000||
B|ZM|20260129|15:02:56|S|6|91.770000||
B|ZM|20260129|15:02:56|S|17|91.770000||
B|APP|20260129|15:02:57|S|40|561.565000||
B|AXP|20260129|15:02:57|S|5|358.676100||
B|MU|20260129|15:02:57|S|15|433.560000||
B|CRWV|20260129|15:02:58|S|15|97.320000||
B|CRWV|20260129|15:02:58|S|20|97.327800||
B|LC|20260129|15:02:58|S|50|16.710000||
B|MSTZ|20260129|15:02:58|S|202|17.847900||
B|TSLA|20260129|15:02:58|S|100|417.586800||
B|WES|20260129|15:02:58|S|100|42.000000||
B|AVAV|20260129|15:02:59|S|8|291.830000||
B|CLS|20260129|15:02:59|S|25|297.781900||
B|CPAY|20260129|15:02:59|S|5|319.120000||
B|QCOM|20260129|15:02:59|S|50|151.670000||
B|ZTS|20260129|15:02:59|S|300|122.298200||
B|HYG|20260129|15:03:00|S|237|81.029900||
B|QQQ|20260129|15:03:00|S|18|625.990700||
B|AMP|20260129|15:03:01|S|7|518.450000||
B|BIL|20260129|15:03:01|S|310|91.625000||
B|BKNG|20260129|15:03:01|S|1|5112.911000||
B|CDW|20260129|15:03:01|S|28|124.760000||
B|JOBY|20260129|15:03:01|S|17|10.965000||
B|MSTZ|20260129|15:03:01|S|100|17.849300||
B|SPY|20260129|15:03:01|S|1|691.441700||
B|Z|20260129|15:03:01|S|1|64.737400||
B|Z|20260129|15:03:01|S|2|64.738500||
B|Z|20260129|15:03:01|S|7|64.707500||
B|AAPL|20260129|15:03:02|S|109|258.055000||
B|AGQ|20260129|15:03:02|S|1|374.970000||
B|ASTS|20260129|15:03:02|S|70|119.300000||
B|INVA|20260129|15:03:02|S|5|19.780000||
B|QCOM|20260129|15:03:02|S|11|151.670000||
B|VST|20260129|15:03:02|S|21|160.540000||
B|CARR|20260129|15:03:03|S|100|59.350000||
B|MARA|20260129|15:03:03|S|1|9.718000||
B|PLTR|20260129|15:03:03|S|62|149.530000||
B|PYPL|20260129|15:03:03|S|14|52.802700||
B|TSLA|20260129|15:03:03|S|105|417.535000||
B|ZM|20260129|15:03:03|S|5|91.770000||
B|ZM|20260129|15:03:03|S|6|91.770000||
B|RPGL|20260129|15:03:04|S|200|1.180000||
B|SPY|20260129|15:03:04|S|80|691.400000||
B|SPY|20260129|15:03:04|S|400|691.401300||
B|AAPL|20260129|15:03:05|S|130|258.040000||
B|ARM|20260129|15:03:05|S|100|106.650000||
B|CRWV|20260129|15:03:05|S|30|97.310000||
B|MSTP|20260129|15:03:05|S|3400|2.215000||
B|PSLV|20260129|15:03:05|S|500|35.170900||
B|RPGL|20260129|15:03:05|S|100|1.199400||
B|GOOGL|20260129|15:03:06|S|14|336.375000||
B|OKLO|20260129|15:03:06|S|25|84.970000||
B|QQQM|20260129|15:03:06|S|6|257.740000||
B|TSLA|20260129|15:03:06|S|5|417.591800||
B|MARA|20260129|15:03:07|S|30|9.718000||
B|MSTR|20260129|15:03:07|S|4|140.385000||
B|NBIS|20260129|15:03:07|S|5|93.350000||
B|GEN|20260129|15:03:08|S|100|23.915000||
B|PAAA|20260129|15:03:08|S|24|51.506100||
B|CRWV|20260129|15:03:09|S|30|97.300000||
B|MU|20260129|15:03:09|S|14|433.490000||
B|MU|20260129|15:03:09|S|37|433.570000||
B|OKLO|20260129|15:03:09|S|100|84.970000||
B|OKLO|20260129|15:03:09|S|775|84.990000||
B|OKLO|20260129|15:03:09|S|900|84.990000||
B|OKLO|20260129|15:03:09|S|1000|84.980000||
B|SLV|20260129|15:03:09|S|200|102.280900||
B|XOMA|20260129|15:03:09|S|1|24.700000||
B|GLD|20260129|15:03:10|S|50|486.380000||
B|NOW|20260129|15:03:10|S|10|113.965000||
B|TSLA|20260129|15:03:10|S|10|417.510000||
B|CRWV|20260129|15:03:11|S|30|97.300000||
B|GE|20260129|15:03:11|S|9|297.655000||
B|GME|20260129|15:03:11|S|100|22.805000||
B|GOOG|20260129|15:03:11|S|20|336.775000||
B|GRAB|20260129|15:03:11|S|10|4.395000||
B|MAN|20260129|15:03:11|S|100|33.435000||
B|MBX|20260129|15:03:11|S|100|36.720000||
B|ET|20260129|15:03:13|S|100|18.590000||
B|JOBY|20260129|15:03:13|S|444|10.955000||
B|TEM|20260129|15:03:13|S|1|62.870000||
B|WRD|20260129|15:03:13|S|10|8.237500||
B|MP|20260129|15:03:14|S|8|61.188100||
B|MSFT|20260129|15:03:14|S|10|423.650000||
B|PHK|20260129|15:03:14|S|100|4.940000||
B|RPGL|20260129|15:03:14|S|400|1.145000||
B|AKAM|20260129|15:03:15|S|200|98.880000||
B|SVRN|20260129|15:03:15|S|100|1.010000||
B|SWIM|20260129|15:03:15|S|500|6.350000||
B|TSLA|20260129|15:03:15|S|1|417.430000||
B|TSLA|20260129|15:03:15|S|100|417.425000||
B|WDC|20260129|15:03:15|S|100|279.400000||
B|ZIM|20260129|15:03:15|S|6|23.170000||
B|AAPL|20260129|15:03:16|S|118|258.115000||
B|ACHR|20260129|15:03:16|S|44|7.347300||
B|COIN|20260129|15:03:16|S|62|195.900000||
B|NOW|20260129|15:03:16|S|11|114.010000||
B|TSLA|20260129|15:03:16|S|30|417.480000||
B|MSTU|20260129|15:03:17|S|2476|6.629300||
B|TSLA|20260129|15:03:17|S|1|417.480000||
B|VOO|20260129|15:03:17|S|120|635.900000||
B|VZLA|20260129|15:03:17|S|2000|5.730000||
B|IONQ|20260129|15:03:18|S|100|42.870000||
B|SMR|20260129|15:03:18|S|3|18.489900||
B|NCNO|20260129|15:03:19|S|100|21.460000||
B|ONDS|20260129|15:03:19|S|100|11.233200||
B|ZM|20260129|15:03:19|S|2|91.822300||
B|DASH|20260129|15:03:20|S|20|203.830000||
B|ETHA|20260129|15:03:20|S|100|21.020000||
B|EXK|20260129|15:03:20|S|18|13.040000||
B|FEED|20260129|15:03:20|S|1|4.129700||
B|FEED|20260129|15:03:20|S|18|4.129900||
B|GCTS|20260129|15:03:20|S|1|1.280000||
B|GCTS|20260129|15:03:20|S|4|1.280000||
B|GCTS|20260129|15:03:20|S|4|1.280000||
B|ORLA|20260129|15:03:20|S|20|17.260000||
B|SMR|20260129|15:03:20|S|10|18.489900||
B|CRWD|20260129|15:03:21|S|100|441.202000||
B|UUUU|20260129|15:03:21|S|40|24.845000||
B|ACHR|20260129|15:03:22|S|3|7.349300||
B|NVO|20260129|15:03:22|S|100|59.155000||
B|TSCO|20260129|15:03:22|S|100|51.610000||
B|Z|20260129|15:03:22|S|100|64.772000||
B|ARTL|20260129|15:03:23|S|4|1.705000||
B|ETHA|20260129|15:03:23|S|100|21.019700||
B|JD|20260129|15:03:23|S|10|28.995000||
B|KGC|20260129|15:03:23|S|130|36.140000||
B|KGC|20260129|15:03:23|S|250|36.135000||
B|ZTO|20260129|15:03:23|S|1|22.355000||
B|ZTO|20260129|15:03:23|S|1|22.355000||
B|ZTO|20260129|15:03:23|S|3|22.355000||
B|LIFE|20260129|15:03:24|S|30|16.940000||
B|TSLQ|20260129|15:03:24|S|128|20.545000||
B|TSLQ|20260129|15:03:24|S|200|20.545000||
B|GLD|20260129|15:03:25|S|1|486.410000||
B|LION|20260129|15:03:25|S|2|9.435000||
B|MSFT|20260129|15:03:25|E|5|423.555500||
B|RR|20260129|15:03:25|S|300|4.055000||
B|ZS|20260129|15:03:25|S|40|198.916500||
B|DLTR|20260129|15:03:26|S|10|116.740000||
B|IBG|20260129|15:03:26|E|1|0.674400||
B|ORCL|20260129|15:03:26|S|200|165.225200||
B|FLNC|20260129|15:03:27|S|135|31.209100||
B|MARA|20260129|15:03:27|S|10|9.709500||
B|MP|20260129|15:03:27|S|4|61.207800||
B|PAY|20260129|15:03:27|S|1|27.150000||
B|VNET|20260129|15:03:27|S|100|10.985000||
B|ZTO|20260129|15:03:27|S|1|22.355000||
B|LYFT|20260129|15:03:28|S|150|17.630700||
B|MSTR|20260129|15:03:29|S|200|140.339300||
B|QCOM|20260129|15:03:29|S|6|151.680000||
B|RXRX|20260129|15:03:29|S|199|4.329800||
B|SIVR|20260129|15:03:29|S|1|107.380000||
B|CRWD|20260129|15:03:30|S|20|441.110000||
B|PYPL|20260129|15:03:30|S|25|52.797900||
B|ZS|20260129|15:03:30|S|40|198.770000||
B|AAPL|20260129|15:03:31|S|100|258.170000||
B|BKLN|20260129|15:03:31|S|25|20.740000||
B|GDX|20260129|15:03:31|S|600|106.175000||
B|TMO|20260129|15:03:31|S|11|590.540000||
B|ASTS|20260129|15:03:32|S|1|119.034300||
B|JOBY|20260129|15:03:32|S|444|10.955000||
B|PATH|20260129|15:03:32|S|36|13.049300||
B|SLM|20260129|15:03:32|S|100|26.705000||
B|SPY|20260129|15:03:32|S|20|691.497500||
B|THAR|20260129|15:03:32|S|108|4.405000||
B|ZTS|20260129|15:03:32|S|100|122.205000||
B|MO|20260129|15:03:33|S|50|59.770000||
B|ONDS|20260129|15:03:33|S|10|11.220000||
B|UNH|20260129|15:03:33|S|40|292.925000||
B|ACHR|20260129|15:03:34|S|350|7.347300||
B|MSFT|20260129|15:03:34|S|40|423.630000||
B|OKLO|20260129|15:03:34|S|5|84.967300||
B|VZ|20260129|15:03:35|S|13|39.975000||
B|DKNG|20260129|15:03:36|S|14|29.425000||
B|GDRX|20260129|15:03:36|S|200|2.360000||
B|GDRX|20260129|15:03:36|S|1100|2.370000||
B|GDRX|20260129|15:03:36|S|1800|2.360000||
B|GME|20260129|15:03:36|S|100|22.800000||
B|IBM|20260129|15:03:36|S|2|305.340000||
B|TLT|20260129|15:03:36|S|10|87.650000||
B|ZM|20260129|15:03:36|S|1|91.760000||
B|BIDU|20260129|15:03:37|S|100|156.390000||
B|CEG|20260129|15:03:37|S|30|285.753100||
B|TSLA|20260129|15:03:37|S|50|417.450000||
B|ZM|20260129|15:03:37|S|1|91.780000||
B|HYMC|20260129|15:03:38|S|25|45.115000||
B|TSLL|20260129|15:03:38|S|200|16.135000||
B|COIN|20260129|15:03:39|S|128|196.030000||
B|SNSE|20260129|15:03:39|S|1|9.650000||
B|ZS|20260129|15:03:39|S|1|198.912000||
B|BHC|20260129|15:03:40|S|50|5.625000||
B|OKLO|20260129|15:03:40|S|85|84.920000||
B|RDW|20260129|15:03:40|S|100|12.765000||
B|ZS|20260129|15:03:40|S|40|198.911900||
B|EWZ|20260129|15:03:41|S|800|38.080000||
B|GITS|20260129|15:03:41|S|100|3.380000||
B|GRAB|20260129|15:03:41|S|50|4.395000||
B|NCNO|20260129|15:03:41|S|100|21.460000||
B|OKLL|20260129|15:03:41|S|60|21.420000||
B|TSLA|20260129|15:03:41|S|100|417.448600||
B|HIMS|20260129|15:03:42|S|41|29.606100||
B|LRCX|20260129|15:03:42|S|42|246.570000||
B|RDDT|20260129|15:03:42|S|50|189.400000||
B|ZS|20260129|15:03:42|S|5|198.771000||
B|BFH|20260129|15:03:43|S|55|72.238600||
B|CRK|20260129|15:03:43|S|583|23.116200||
B|NVDA|20260129|15:03:43|S|200|190.600000||
B|OFIX|20260129|15:03:43|S|20|13.180000||
B|SOUN|20260129|15:03:43|S|20|9.040000||
B|COIN|20260129|15:03:44|S|10|196.030000||
B|CRML|20260129|15:03:44|S|198|14.045000||
B|DDOG|20260129|15:03:44|S|100|126.260000||
B|GLD|20260129|15:03:44|S|100|486.220000||
B|GOOGL|20260129|15:03:44|S|1|336.409500||
B|HOOD|20260129|15:03:44|S|1|99.840000||
B|PRKS|20260129|15:03:44|S|100|38.250000||
B|PRKS|20260129|15:03:44|S|1200|38.270000||
B|NFLX|20260129|15:03:45|S|6|82.705000||
B|OBDC|20260129|15:03:45|S|1500|12.110000||
B|PM|20260129|15:03:45|S|168|177.950000||
B|VNOM|20260129|15:03:45|S|100|42.160000||
B|ABT|20260129|15:03:46|S|2|106.077500||
B|BTOG|20260129|15:03:47|S|75|4.005000||
B|CHRW|20260129|15:03:47|S|20|193.220000||
B|BHP|20260129|15:03:48|S|28|71.849900||
B|CAOS|20260129|15:03:48|S|390|90.293200||
B|FEED|20260129|15:03:48|S|38|4.100000||
B|JOBY|20260129|15:03:48|S|744|10.955000||
B|ADI|20260129|15:03:49|S|3|316.780000||
B|PACB|20260129|15:03:49|S|103|2.357500||
B|PLTR|20260129|15:03:49|S|500|149.630000||
B|RGTI|20260129|15:03:49|S|100|19.565000||
B|XLE|20260129|15:03:49|S|100|50.780000||
B|GLD|20260129|15:03:50|S|300|486.135000||
B|RPGL|20260129|15:03:50|S|25|1.095000||
B|DIA|20260129|15:03:51|S|2|489.400000||
B|NFLX|20260129|15:03:51|S|2|82.665000||
B|RPGL|20260129|15:03:51|S|400|1.090000||
B|TGB|20260129|15:03:51|S|180|8.535000||
B|ELME|20260129|15:03:52|S|100|2.155000||
B|ELVR|20260129|15:03:52|S|10|49.490000||
B|MU|20260129|15:03:52|S|50|434.000000||
B|FEED|20260129|15:03:53|S|1|4.080000||
B|GOOGL|20260129|15:03:53|S|2|336.395900||
B|MSFT|20260129|15:03:53|E|250|423.500000||
B|NFLX|20260129|15:03:53|S|30|82.665000||
B|ROP|20260129|15:03:53|S|8|360.730000||
B|SNDR|20260129|15:03:53|S|20|29.495000||
B|CRWD|20260129|15:03:54|S|3|441.460000||
B|META|20260129|15:03:54|S|20|735.920000||
B|PATH|20260129|15:03:54|S|100|13.055000||
B|RPGL|20260129|15:03:54|S|307|1.130000||
B|BITO|20260129|15:03:55|S|1|11.590000||
B|BITO|20260129|15:03:55|S|50|11.590000||
B|CLOV|20260129|15:03:55|S|100|2.260000||
B|DXYZ|20260129|15:03:55|S|50|32.797400||
B|FEED|20260129|15:03:55|S|1|4.079700||
B|GLD|20260129|15:03:55|S|6|486.065000||
B|LIFE|20260129|15:03:55|S|70|16.940000||
B|LIFE|20260129|15:03:55|S|100|16.940000||
B|MU|20260129|15:03:55|S|25|433.915000||
B|SOXS|20260129|15:03:55|S|1600|1.804200||
B|ZM|20260129|15:03:55|S|7|91.760000||
B|LVS|20260129|15:03:56|S|50|52.130000||
B|BMNR|20260129|15:03:57|S|100|26.325000||
B|GLDM|20260129|15:03:57|S|4|104.670700||
B|GOOG|20260129|15:03:57|S|100|336.805000||
B|OPRA|20260129|15:03:57|S|80|13.399300||
B|SBIT|20260129|15:03:57|S|100|46.320000||
B|XHLD|20260129|15:03:57|S|100|3.250000||
B|IONQ|20260129|15:03:58|S|50|42.920000||
B|META|20260129|15:03:58|S|19|735.920000||
B|SMR|20260129|15:03:58|S|10|18.490000||
B|SMR|20260129|15:03:58|S|11|18.490000||
B|TSLA|20260129|15:03:58|S|100|417.638300||
B|USAR|20260129|15:03:58|S|34|22.049400||
B|JOBY|20260129|15:03:59|S|138|10.955000||
B|RPGL|20260129|15:03:59|S|146|1.120000||
B|RZLV|20260129|15:03:59|S|1|2.848500||
B|SIGI|20260129|15:03:59|S|6|84.550000||
B|T|20260129|15:03:59|S|40|24.955000||
B|GTES|20260129|15:04:00|S|96|23.255000||
B|PATH|20260129|15:04:00|S|28|13.055000||
B|XLE|20260129|15:04:00|S|134|50.760000||
B|ZTS|20260129|15:04:00|S|100|122.216000||
B|CPER|20260129|15:04:01|S|500|38.025000||
B|NB|20260129|15:04:01|S|300|6.495000||
B|NFE|20260129|15:04:01|S|281|1.418700||
B|QUBT|20260129|15:04:01|S|200|10.298000||
B|SMH|20260129|15:04:01|S|2|414.170000||
B|TSLA|20260129|15:04:01|S|2|417.488500||
B|AGQ|20260129|15:04:02|S|100|371.390000||
B|AWK|20260129|15:04:02|S|10|128.670000||
B|EQT|20260129|15:04:02|S|12|56.473700||
B|MSFT|20260129|15:04:02|S|2|423.450000||
B|PANW|20260129|15:04:02|S|1|174.530000||
B|TSLA|20260129|15:04:02|S|1|417.490000||
B|TXT|20260129|15:04:02|S|100|88.410100||
B|ZTS|20260129|15:04:02|S|7|122.325100||
B|JOBY|20260129|15:04:03|S|544|10.955000||
B|KYIV|20260129|15:04:03|S|100|11.990000||
B|AAPL|20260129|15:04:04|S|20|258.160000||
B|CRCL|20260129|15:04:04|S|100|66.220000||
B|FRSH|20260129|15:04:04|S|500|10.570000||
B|HOOD|20260129|15:04:04|S|1|99.793900||
B|LIT|20260129|15:04:04|S|14|73.099600||
B|MSFT|20260129|15:04:04|S|5|423.440000||
B|MSTR|20260129|15:04:04|S|20|140.140000||
B|NKE|20260129|15:04:04|S|100|62.720000||
B|PLTR|20260129|15:04:04|S|1|149.550900||
B|VELO|20260129|15:04:04|S|100|13.850000||
B|VELO|20260129|15:04:04|S|600|13.840000||
B|GRMN|20260129|15:04:05|S|20|202.260000||
B|LI|20260129|15:04:05|S|100|17.225000||
B|VRT|20260129|15:04:05|S|61|193.960000||
B|ZM|20260129|15:04:05|S|7|91.820000||
B|ZM|20260129|15:04:05|S|29|91.820000||
B|AKAM|20260129|15:04:06|S|100|98.995000||
B|AXON|20260129|15:04:06|S|2|505.620000||
B|COMP|20260129|15:04:06|S|20|13.045000||
B|RGLD|20260129|15:04:06|S|100|287.975000||
B|ARCC|20260129|15:04:07|S|100|20.165000||
B|MSTX|20260129|15:04:07|S|2|3.049700||
B|NVDA|20260129|15:04:07|S|50|190.652300||
B|SOXS|20260129|15:04:07|S|100|1.800000||
B|SPY|20260129|15:04:07|S|20|691.617600||
B|YSS|20260129|15:04:07|S|29|34.595000||
B|ZS|20260129|15:04:07|S|2|198.875600||
B|ZS|20260129|15:04:07|S|2|198.875600||
B|AAPL|20260129|15:04:08|S|130|258.190000||
B|CPNG|20260129|15:04:08|S|100|19.755000||
B|GOOGL|20260129|15:04:08|S|20|336.538800||
B|IBM|20260129|15:04:08|S|20|305.630000||
B|IONQ|20260129|15:04:08|S|4|42.920000||
B|RBRK|20260129|15:04:08|S|10|57.030000||
B|TE|20260129|15:04:08|S|200|8.579300||
B|UNH|20260129|15:04:08|S|40|293.140000||
B|AEVA|20260129|15:04:09|S|100|13.490000||
B|GLD|20260129|15:04:09|S|50|485.480000||
B|GLD|20260129|15:04:09|S|200|485.485000||
B|HCC|20260129|15:04:09|S|90|92.690000||
B|IONQ|20260129|15:04:09|S|25|42.933700||
B|SNOW|20260129|15:04:09|S|20|197.595000||
B|ZSL|20260129|15:04:09|S|700|1.700000||
B|AGYS|20260129|15:04:10|S|100|84.390000||
B|BBAI|20260129|15:04:10|S|8000|5.495800||
B|ZS|20260129|15:04:10|S|2|198.761600||
B|BITO|20260129|15:04:11|S|100|11.590000||
B|ORCL|20260129|15:04:11|S|80|165.180000||
B|PINS|20260129|15:04:11|S|250|22.025000||
B|MRAL|20260129|15:04:12|S|1|5.060000||
B|VRT|20260129|15:04:12|S|7|194.020000||
B|APLD|20260129|15:04:13|S|100|37.980000||
B|CLS|20260129|15:04:13|S|12|298.701000||
B|CLS|20260129|15:04:13|S|13|298.710000||
B|IAG|20260129|15:04:13|S|20|20.305000||
B|SMR|20260129|15:04:13|S|7|18.509900||
B|TSCO|20260129|15:04:13|S|100|51.605000||
B|TSLA|20260129|15:04:13|S|10|417.428300||
B|APLD|20260129|15:04:14|S|1000|37.990000||
B|LOW|20260129|15:04:14|S|20|266.570000||
B|MSFT|20260129|15:04:14|S|1|423.540000||
B|ORCL|20260129|15:04:14|S|100|165.160000||
B|SPY|20260129|15:04:14|S|20|691.585000||
B|VZLA|20260129|15:04:14|S|2000|5.730000||
B|APLD|20260129|15:04:15|S|100|38.020000||
B|FLNC|20260129|15:04:15|S|150|31.319100||
B|JOBY|20260129|15:04:15|S|6|10.955000||
B|ORCL|20260129|15:04:15|S|37|165.130000||
B|FAST|20260129|15:04:16|S|35|43.225500||
B|SPCE|20260129|15:04:16|S|1000|2.890000||
B|ZIM|20260129|15:04:16|S|1|23.235000||
B|DOW|20260129|15:04:17|S|112|26.849300||
B|LUNL|20260129|15:04:17|S|3|22.090000||
B|MSFT|20260129|15:04:17|S|1|423.505800||
B|QDVO|20260129|15:04:17|S|25|28.867800||
B|UBER|20260129|15:04:17|S|100|81.080000||
B|ABEV|20260129|15:04:18|S|20|2.790000||
B|CAVA|20260129|15:04:18|S|100|62.250000||
B|DASH|20260129|15:04:18|S|23|204.520000||
B|NUKK|20260129|15:04:18|S|3|2.445000||
B|QUBT|20260129|15:04:18|S|1|10.318000||
B|SMR|20260129|15:04:19|S|1|18.529300||
B|FLEX|20260129|15:04:20|S|18|65.637800||
B|FLEX|20260129|15:04:20|S|100|65.610000||
B|ING|20260129|15:04:20|S|69|29.715000||
B|RCAT|20260129|15:04:20|S|10|15.120000||
B|BTCI|20260129|15:04:21|S|1|41.447000||
B|NAMM|20260129|15:04:21|S|50|5.567300||
B|SPY|20260129|15:04:21|S|10|691.547600||
B|LVS|20260129|15:04:22|S|6|52.140000||
B|NVDA|20260129|15:04:22|S|89|190.595800||
B|U|20260129|15:04:22|S|100|38.530000||
B|BX|20260129|15:04:23|S|16|141.960000||
B|CRDO|20260129|15:04:23|S|100|126.560000||
B|QBTS|20260129|15:04:23|S|1|22.922000||
B|TTD|20260129|15:04:23|S|20|31.129300||
B|AMPX|20260129|15:04:24|S|10|13.332000||
B|AMPX|20260129|15:04:24|S|10|13.332500||
B|PG|20260129|15:04:24|S|100|149.600000||
B|VST|20260129|15:04:24|S|14|160.730000||
B|VZ|20260129|15:04:24|S|600|39.965000||
B|ZTS|20260129|15:04:25|S|4|122.205000||
B|JOBY|20260129|15:04:26|S|57|10.955000||
B|QBTS|20260129|15:04:26|S|50|22.925000||
B|TSLA|20260129|15:04:26|S|50|417.438000||
B|IBIT|20260129|15:04:27|S|7|47.425000||
B|JOBY|20260129|15:04:27|S|82|10.955000||
B|JOBY|20260129|15:04:27|S|111|10.960000||
B|MICC|20260129|15:04:27|S|45|17.920000||
B|TSCO|20260129|15:04:27|S|100|51.620000||
B|URNM|20260129|15:04:27|S|100|80.880000||
B|AEM|20260129|15:04:28|S|1|212.803100||
B|IONQ|20260129|15:04:28|S|3|42.955000||
B|RCL|20260129|15:04:28|S|6|343.660000||
B|IONQ|20260129|15:04:29|S|1|42.950000||
B|RR|20260129|15:04:29|S|100|4.070000||
B|SHOP|20260129|15:04:29|S|20|143.090000||
B|SOFI|20260129|15:04:29|S|10|24.220000||
B|STEX|20260129|15:04:29|S|200|3.485000||
B|AMC|20260129|15:04:30|S|7|1.395000||
B|DLB|20260129|15:04:30|S|100|62.400000||
B|DLB|20260129|15:04:30|S|100|62.400000||
B|KLAR|20260129|15:04:30|S|1|23.928800||
B|NKE|20260129|15:04:30|S|10|62.730000||
B|GDX|20260129|15:04:31|S|600|106.067300||
B|LAC|20260129|15:04:31|S|20|5.360000||
B|NU|20260129|15:04:31|S|50|18.620000||
B|T|20260129|15:04:31|S|20|24.965000||
B|ZM|20260129|15:04:31|S|5|91.820000||
B|ABTC|20260129|15:04:32|S|1000|1.507500||
B|AMPX|20260129|15:04:32|S|14|13.330000||
B|JPM|20260129|15:04:32|S|20|306.590000||
B|CRL|20260129|15:04:33|S|200|212.310000||
B|GDX|20260129|15:04:33|S|700|106.059300||
B|NSP|20260129|15:04:33|S|300|40.940000||
B|SMR|20260129|15:04:33|S|3|18.529800||
B|SNSE|20260129|15:04:33|S|1|9.620000||
B|SUN|20260129|15:04:33|S|100|58.450000||
B|SUN|20260129|15:04:33|S|100|58.470000||
B|CLS|20260129|15:04:34|S|51|298.729000||
B|LYFT|20260129|15:04:34|S|100|17.645000||
B|SLV|20260129|15:04:34|S|50|102.140000||
B|VITL|20260129|15:04:34|S|100|28.620000||
B|ABEV|20260129|15:04:35|S|20|2.790000||
B|AVA|20260129|15:04:35|S|42|40.675200||
B|C|20260129|15:04:35|S|100|114.670000||
B|CHTR|20260129|15:04:35|S|40|189.955000||
B|AI|20260129|15:04:36|S|7|12.107300||
B|DOC|20260129|15:04:36|S|100|17.195000||
B|GRAB|20260129|15:04:36|S|100|4.395000||
B|FFIN|20260129|15:04:37|S|145|31.648900||
B|ICHR|20260129|15:04:37|S|23|32.950000||
B|ZS|20260129|15:04:37|S|40|198.830000||
B|CRCL|20260129|15:04:39|S|34|66.290000||
B|DVN|20260129|15:04:39|S|1|40.293500||
B|SLV|20260129|15:04:39|S|100|102.140000||
B|FURY|20260129|15:04:40|S|40|0.885400||
B|GLD|20260129|15:04:40|S|240|485.720000||
B|GLD|20260129|15:04:40|S|480|485.690000||
B|GLL|20260129|15:04:40|S|12|17.280000||
B|GOOGL|20260129|15:04:40|S|2|336.538800||
B|PSQ|20260129|15:04:40|S|25|29.735900||
B|QUBT|20260129|15:04:40|S|1|10.315000||
B|GLD|20260129|15:04:41|S|320|485.700000||
B|GLD|20260129|15:04:41|S|788|485.690000||
B|NOW|20260129|15:04:41|S|1|114.460000||
B|SMR|20260129|15:04:41|S|1|18.520000||
B|SMR|20260129|15:04:41|S|20|18.520000||
B|AMZN|20260129|15:04:42|S|100|239.460000||
B|AMZN|20260129|15:04:42|S|193|239.455000||
B|COPX|20260129|15:04:42|S|300|93.690000||
B|CVY|20260129|15:04:42|S|1|27.944000||
B|SATL|20260129|15:04:42|S|100|5.440000||
B|SMR|20260129|15:04:42|S|4|18.519900||
B|ZM|20260129|15:04:42|S|13|91.870000||
B|ZM|20260129|15:04:42|S|87|91.870000||
B|CB|20260129|15:04:43|S|20|305.245000||
B|DOW|20260129|15:04:43|S|10|26.809300||
B|JOBY|20260129|15:04:43|S|25|10.955000||
B|LDI|20260129|15:04:43|S|25|2.320000||
B|NVDA|20260129|15:04:43|S|50|190.525000||
B|PATH|20260129|15:04:43|S|1|13.055000||
B|WINA|20260129|15:04:43|S|40|454.260000||
B|ZSL|20260129|15:04:43|S|9925|1.700000||
B|MSFT|20260129|15:04:44|S|2|423.498000||
B|STX|20260129|15:04:44|S|100|448.210000||
B|STX|20260129|15:04:44|S|300|448.201000||
B|BMNR|20260129|15:04:45|S|700|26.325000||
B|JOBY|20260129|15:04:45|S|270|10.955000||
B|XLC|20260129|15:04:45|S|15|119.540000||
B|DASH|20260129|15:04:46|S|25|203.565000||
B|KAI|20260129|15:04:46|S|1|324.015000||
B|TSCO|20260129|15:04:46|S|100|51.620000||
B|ZETA|20260129|15:04:46|S|130|19.437200||
B|GLD|20260129|15:04:47|S|100|485.740000||
B|MNDR|20260129|15:04:47|S|100|1.080000||
B|BTDR|20260129|15:04:48|S|100|13.290000||
B|CHWY|20260129|15:04:48|S|100|30.095000||
B|GDX|20260129|15:04:48|S|700|106.079300||
B|HMOP|20260129|15:04:48|S|54|39.449600||
B|LITE|20260129|15:04:48|S|85|381.570000||
B|CF|20260129|15:04:49|S|100|93.870000||
B|CRWV|20260129|15:04:49|S|15|97.120600||
B|NOW|20260129|15:04:49|S|40|114.440000||
B|RIOT|20260129|15:04:49|S|10|16.805000||
B|SLV|20260129|15:04:49|S|15|102.135000||
B|FLNC|20260129|15:04:50|S|57|31.320000||
B|MRVL|20260129|15:04:50|S|22|80.140000||
B|RBRK|20260129|15:04:50|S|100|57.040000||
B|RDW|20260129|15:04:50|S|300|12.785000||
B|ZS|20260129|15:04:50|S|40|198.840000||
B|CELH|20260129|15:04:51|S|10|53.110000||
B|CRWD|20260129|15:04:51|S|1|441.570000||
B|GOLD|20260129|15:04:51|S|20|52.815000||
B|HOOD|20260129|15:04:51|S|189|99.785700||
B|ORCL|20260129|15:04:51|S|5|165.050000||
B|PG|20260129|15:04:51|S|100|149.580000||
B|SAP|20260129|15:04:52|S|20|198.340000||
B|SLV|20260129|15:04:52|S|150|102.235000||
B|SNDK|20260129|15:04:52|S|50|543.100000||
B|SOXL|20260129|15:04:52|S|200|68.609300||
B|VITL|20260129|15:04:52|S|500|28.595000||
B|FIBK|20260129|15:04:53|S|100|36.090000||
B|TSLL|20260129|15:04:53|S|100|16.125000||
B|ZIM|20260129|15:04:53|S|1|23.220000||
B|ZIM|20260129|15:04:53|S|4|23.220000||
B|BTC|20260129|15:04:54|S|200|37.039700||
B|DFSV|20260129|15:04:54|S|242|35.073500||
B|HTZ|20260129|15:04:54|S|50|5.107500||
B|SMR|20260129|15:04:54|S|3|18.500000||
B|SMR|20260129|15:04:54|S|50|18.500000||
B|TXN|20260129|15:04:54|S|20|218.480000||
B|DASH|20260129|15:04:55|S|25|203.370000||
B|GOLD|20260129|15:04:55|S|20|52.815000||
B|IBM|20260129|15:04:55|S|10|305.865800||
B|PLUG|20260129|15:04:55|S|15|2.330000||
B|SLV|20260129|15:04:55|S|1|102.251000||
B|TSEM|20260129|15:04:55|S|2|133.550000||
B|TTD|20260129|15:04:55|S|3|31.120000||
B|WLDN|20260129|15:04:55|S|2|132.030000||
B|Z|20260129|15:04:55|S|100|64.763200||
B|ZS|20260129|15:04:55|S|40|198.872200||
B|GDX|20260129|15:04:56|S|500|106.195000||
B|TSLA|20260129|15:04:56|S|100|417.269500||
B|ABEV|20260129|15:04:57|S|20|2.790000||
B|RF|20260129|15:04:57|S|600|28.505000||
B|WINA|20260129|15:04:57|S|1|454.360000||
B|BITO|20260129|15:04:58|S|400|11.600000||
B|DOC|20260129|15:04:58|S|100|17.195000||
B|OKLO|20260129|15:04:58|S|100|85.100000||
B|QBTS|20260129|15:04:58|S|700|22.905000||
B|ZYME|20260129|15:04:58|S|10|22.510000||
B|BRZE|20260129|15:04:59|S|50|21.550000||
B|SPY|20260129|15:04:59|S|100|691.432500||
B|AGQ|20260129|15:05:00|S|10|374.640000||
B|ETHA|20260129|15:05:00|S|50|21.029400||
B|ETHE|20260129|15:05:00|S|15|22.750000||
B|NGD|20260129|15:05:00|S|75|12.000000||
B|OKLO|20260129|15:05:00|S|50|85.130000||
B|PBR|20260129|15:05:00|S|6|15.489400||
B|TKO|20260129|15:05:00|S|2|200.050000||
B|ZIM|20260129|15:05:00|S|326|23.220000||
B|CATX|20260129|15:05:01|S|100|4.120000||
B|IDR|20260129|15:05:01|S|22|40.370000||
B|MSFT|20260129|15:05:01|S|9|423.440000||
B|NOW|20260129|15:05:01|S|40|114.440000||
B|SOXL|20260129|15:05:01|E|140|68.572600||
B|ASTS|20260129|15:05:02|S|132|119.090000||
B|HIMS|20260129|15:05:02|S|1|29.610000||
B|NKE|20260129|15:05:02|S|100|62.715000||
B|SLV|20260129|15:05:02|S|200|102.335900||
B|OKLO|20260129|15:05:03|S|256|85.140000||
B|SHLD|20260129|15:05:03|S|38|76.310000||
B|SLV|20260129|15:05:03|S|1|102.339300||
B|TE|20260129|15:05:03|S|63|8.540100||
B|AMRX|20260129|15:05:04|S|20|14.115000||
B|TSLA|20260129|15:05:04|S|80|417.280000||
B|IAUI|20260129|15:05:05|S|800|62.259500||
B|TSLA|20260129|15:05:05|S|1|417.258000||
B|ZTS|20260129|15:05:05|S|100|122.299900||
B|AMZN|20260129|15:05:06|S|25|239.374600||
B|BITO|20260129|15:05:06|S|5|11.590000||
B|BITO|20260129|15:05:06|S|10|11.590000||
B|INDO|20260129|15:05:06|S|50|4.460000||
B|RUN|20260129|15:05:06|S|190|19.477200||
B|TECS|20260129|15:05:06|S|100|16.675000||
B|ZS|20260129|15:05:06|S|1|198.872000||
B|LMND|20260129|15:05:07|S|1|89.720000||
B|NOW|20260129|15:05:07|E|7|114.471600||
B|SOXS|20260129|15:05:07|S|20|1.805000||
B|TSM|20260129|15:05:07|S|5|337.130000||
B|ZSL|20260129|15:05:07|S|12|1.687500||
B|CSX|20260129|15:05:08|S|100|37.750000||
B|CSX|20260129|15:05:08|S|200|37.750000||
B|CSX|20260129|15:05:08|S|2000|37.740000||
B|NCNO|20260129|15:05:08|S|100|21.505000||
B|UBER|20260129|15:05:08|S|100|81.010000||
B|ZS|20260129|15:05:08|S|12|198.878100||
B|CLSK|20260129|15:05:09|S|100|12.405000||
B|ETOR|20260129|15:05:09|S|289|29.920000||
B|TQQQ|20260129|15:05:09|S|2200|55.120000||
B|TSLA|20260129|15:05:09|S|1|417.220000||
B|ZM|20260129|15:05:09|S|1|91.860000||
B|AVR|20260129|15:05:10|S|100|6.280000||
B|ETHU|20260129|15:05:10|S|340|46.005000||
B|FIX|20260129|15:05:10|S|24|1172.911200||
B|MRNA|20260129|15:05:10|S|100|46.660000||
B|CNK|20260129|15:05:11|S|7664|23.275900||
B|COIN|20260129|15:05:11|S|20|195.970000||
B|CZR|20260129|15:05:11|S|100|21.165000||
B|EOG|20260129|15:05:11|S|20|112.725000||
B|GLD|20260129|15:05:11|S|200|486.370000||
B|PYPL|20260129|15:05:11|S|1|52.839300||
B|ZS|20260129|15:05:11|S|4|198.891900||
B|FDS|20260129|15:05:12|S|4|250.260000||
B|IGV|20260129|15:05:12|S|100|91.225000||
B|MARA|20260129|15:05:12|S|50|9.697500||
B|OKLO|20260129|15:05:12|S|200|85.170000||
B|ATOM|20260129|15:05:13|S|200|2.970000||
B|MLI|20260129|15:05:14|S|1|137.380000||
B|QCOM|20260129|15:05:14|S|50|151.351000||
B|SOUN|20260129|15:05:14|S|4|9.055000||
B|USFR|20260129|15:05:14|S|25|50.330000||
B|XLE|20260129|15:05:14|S|11|50.780000||
B|IBM|20260129|15:05:15|S|20|305.670000||
B|SLV|20260129|15:05:15|S|200|102.259300||
B|TTD|20260129|15:05:15|S|20|31.130700||
B|ANL|20260129|15:05:16|S|100|5.160000||
B|HPE|20260129|15:05:16|S|100|21.875000||
B|LEU|20260129|15:05:16|S|25|295.731000||
B|MTVA|20260129|15:05:16|S|100|2.380000||
B|PDYN|20260129|15:05:16|S|40|6.875000||
B|TDOC|20260129|15:05:16|S|50|5.630000||
B|VITL|20260129|15:05:16|S|300|28.610000||
B|VZLA|20260129|15:05:16|S|10|5.745000||
B|AAPL|20260129|15:05:17|S|5|258.060000||
B|DKNG|20260129|15:05:17|S|20|29.490000||
B|NOW|20260129|15:05:17|S|80|114.570000||
B|NVAX|20260129|15:05:17|S|10|9.519300||
B|RXRX|20260129|15:05:17|S|26|4.339700||
B|TWG|20260129|15:05:17|S|109|4.128800||
B|ABEV|20260129|15:05:18|S|21|2.790000||
B|PYPL|20260129|15:05:18|S|25|52.829300||
B|SNAP|20260129|15:05:18|S|1681|7.175000||
B|Z|20260129|15:05:18|S|100|64.760000||
B|ADBE|20260129|15:05:19|S|1|290.435000||
B|DXPE|20260129|15:05:19|S|20|128.780000||
B|HLI|20260129|15:05:19|S|6|168.600000||
B|META|20260129|15:05:19|S|3|735.690000||
B|MUX|20260129|15:05:19|S|60|27.150000||
B|NOW|20260129|15:05:19|S|20|114.530000||
B|RZLV|20260129|15:05:20|S|100|2.845000||
B|SPY|20260129|15:05:20|S|11|691.461700||
B|TQQQ|20260129|15:05:20|S|500|55.112100||
B|TQQQ|20260129|15:05:20|S|1000|55.115000||
B|TQQQ|20260129|15:05:20|S|1000|55.115000||
B|JOBY|20260129|15:05:21|S|50|10.955000||
B|SLV|20260129|15:05:21|S|100|102.289300||
B|XLF|20260129|15:05:21|S|359|53.409400||
B|BITO|20260129|15:05:22|S|1|11.590000||
B|NXPI|20260129|15:05:22|S|20|230.690000||
B|OPEN|20260129|15:05:22|S|20|5.575000||
B|ITRG|20260129|15:05:23|S|50|4.129100||
B|NFLX|20260129|15:05:23|S|5|82.705000||
B|NTNX|20260129|15:05:23|S|130|38.940000||
B|PLTR|20260129|15:05:23|S|70|149.401000||
B|RGTI|20260129|15:05:23|S|1|19.590000||
B|SNOW|20260129|15:05:23|S|74|197.500000||
B|ZM|20260129|15:05:23|S|2|91.855000||
B|FIG|20260129|15:05:24|S|100|27.185000||
B|JPM|20260129|15:05:24|S|15|306.740000||
B|MLYS|20260129|15:05:24|S|50|31.875000||
B|MSTR|20260129|15:05:24|S|80|140.435000||
B|RGTI|20260129|15:05:24|S|3|19.590000||
B|GDX|20260129|15:05:25|S|300|106.244100||
B|META|20260129|15:05:25|S|25|735.595000||
B|MSTR|20260129|15:05:25|S|20|140.450000||
B|MSTR|20260129|15:05:25|S|50|140.468700||
B|SATL|20260129|15:05:25|S|100|5.435000||
B|XAR|20260129|15:05:25|S|100|277.460000||
B|BMNU|20260129|15:05:26|S|2|4.025000||
B|CORZ|20260129|15:05:26|S|20|18.745000||
B|CSCO|20260129|15:05:26|S|20|78.609300||
B|CSTL|20260129|15:05:26|S|100|38.970000||
B|IBDU|20260129|15:05:26|S|25|23.484100||
B|KNSL|20260129|15:05:26|S|1|390.900000||
B|Z|20260129|15:05:26|S|1|64.700000||
B|APD|20260129|15:05:27|S|50|256.100000||
B|JOBY|20260129|15:05:27|S|100|10.955000||
B|NCNO|20260129|15:05:27|S|100|21.490000||
B|SATL|20260129|15:05:27|S|300|5.455000||
B|STX|20260129|15:05:27|S|100|448.700000||
B|ANL|20260129|15:05:28|S|200|5.190000||
B|ON|20260129|15:05:28|S|671|62.319000||
B|ORCL|20260129|15:05:28|S|80|164.950000||
B|PYPL|20260129|15:05:28|S|100|52.819300||
B|BKV|20260129|15:05:29|S|200|30.100000||
B|DASH|20260129|15:05:29|S|50|203.460000||
B|EPD|20260129|15:05:29|S|3|34.054500||
B|LNKS|20260129|15:05:29|S|300|1.155000||
B|VNOM|20260129|15:05:29|S|100|42.140000||
B|WKSP|20260129|15:05:29|S|60|1.875000||
B|AAPL|20260129|15:05:30|S|38|258.030000||
B|CRML|20260129|15:05:30|S|5|14.179300||
B|MSTR|20260129|15:05:30|S|16|140.470000||
B|NOW|20260129|15:05:30|S|20|114.417800||
B|UGL|20260129|15:05:30|S|55|82.530000||
B|GTLB|20260129|15:05:31|S|15|34.560000||
B|IREN|20260129|15:05:31|S|50|59.500000||
B|LUNR|20260129|15:05:31|S|95|21.155900||
B|RIOT|20260129|15:05:31|S|419|16.780000||
B|RR|20260129|15:05:31|S|100|4.050000||
B|RR|20260129|15:05:31|S|600|4.045000||
B|SAP|20260129|15:05:31|S|1|198.220000||
B|SMR|20260129|15:05:32|S|1|18.529700||
B|WDAY|20260129|15:05:32|E|91|172.478500||
B|HUBS|20260129|15:05:33|S|5|277.670000||
B|NOW|20260129|15:05:33|S|200|114.400000||
B|NTLA|20260129|15:05:33|S|4|14.121000||
B|QUBT|20260129|15:05:33|S|1|10.308000||
B|SBUX|20260129|15:05:33|S|2|93.068800||
B|USAR|20260129|15:05:33|S|100|22.055000||
B|ATEC|20260129|15:05:34|S|100|14.490000||
B|BAC|20260129|15:05:34|S|100|52.920000||
B|BAC|20260129|15:05:34|S|2800|52.920400||
B|EWJ|20260129|15:05:34|S|202|85.928700||
B|FCX|20260129|15:05:34|S|5|64.708700||
B|META|20260129|15:05:34|S|30|735.610000||
B|SCHD|20260129|15:05:34|S|3|29.540000||
B|SPYI|20260129|15:05:34|S|760|52.690000||
B|ZM|20260129|15:05:34|S|2|91.860000||
B|AGQ|20260129|15:05:35|S|166|374.330000||
B|BITO|20260129|15:05:35|S|1300|11.600000||
B|JOBY|20260129|15:05:35|S|170|10.955000||
B|JOBY|20260129|15:05:35|S|1100|10.955000||
B|ORCL|20260129|15:05:35|S|60|165.020000||
B|ORCL|20260129|15:05:35|S|100|165.021800||
B|ZM|20260129|15:05:35|S|2|91.887000||
B|AMZN|20260129|15:05:36|S|4|239.500000||
B|DASH|20260129|15:05:36|S|50|204.160000||
B|EEM|20260129|15:05:36|S|100|60.260000||
B|QQQI|20260129|15:05:36|S|1|54.115000||
B|SPY|20260129|15:05:36|S|100|691.497600||
B|USAR|20260129|15:05:36|S|15|22.060000||
B|CMCSA|20260129|15:05:37|S|600|29.355000||
B|NOW|20260129|15:05:37|S|2|114.410000||
B|NOW|20260129|15:05:37|S|19|114.408600||
B|QBTS|20260129|15:05:37|S|1|22.952100||
B|SAP|20260129|15:05:37|S|18|198.220000||
B|AA|20260129|15:05:38|S|48|60.779000||
B|DKNG|20260129|15:05:38|S|15|29.470000||
B|ENB|20260129|15:05:38|S|83|49.195000||
B|GTLB|20260129|15:05:38|S|24|34.561000||
B|MAZE|20260129|15:05:39|S|1|44.904500||
B|PYPL|20260129|15:05:39|S|5|52.825000||
B|QBTS|20260129|15:05:39|S|1|22.952100||
B|BX|20260129|15:05:40|S|100|141.940000||
B|GLD|20260129|15:05:40|S|2|486.610000||
B|GO|20260129|15:05:40|S|100|9.425000||
B|RKLB|20260129|15:05:40|S|300|85.370000||
B|SMFG|20260129|15:05:40|S|20|21.205000||
B|VNET|20260129|15:05:40|S|20|11.009300||
B|INOD|20260129|15:05:41|S|3|64.410000||
B|MSFT|20260129|15:05:41|S|37|423.510000||
B|ORCL|20260129|15:05:41|S|40|164.990000||
B|ORCL|20260129|15:05:41|S|49|164.990000||
B|SBUX|20260129|15:05:41|S|100|93.020000||
B|SBUX|20260129|15:05:41|S|100|93.070000||
B|ASTS|20260129|15:05:42|S|200|119.510000||
B|BOXX|20260129|15:05:42|S|20|115.430000||
B|GLD|20260129|15:05:42|S|30|486.550000||
B|MSFT|20260129|15:05:42|E|80|423.529100||
B|NCNO|20260129|15:05:42|S|100|21.495000||
B|OCUL|20260129|15:05:42|S|100|9.975000||
B|ORCL|20260129|15:05:42|S|40|165.000000||
B|SPY|20260129|15:05:42|S|40|691.455000||
B|SMMT|20260129|15:05:43|S|110|15.264800||
B|INTC|20260129|15:05:44|S|100|48.112400||
B|MU|20260129|15:05:44|S|2|433.935000||
B|NRXS|20260129|15:05:44|S|1|4.550000||
B|IBG|20260129|15:05:45|E|1|0.674200||
B|SII|20260129|15:05:45|S|500|131.760000||
B|CLS|20260129|15:05:46|E|3|299.084900||
B|SLV|20260129|15:05:46|S|200|102.302100||
B|CART|20260129|15:05:47|S|100|36.890000||
B|NAMM|20260129|15:05:47|S|618|5.639300||
B|PG|20260129|15:05:47|S|100|149.560000||
B|Z|20260129|15:05:47|S|100|64.757100||
B|IBM|20260129|15:05:48|S|20|305.520000||
B|LRN|20260129|15:05:48|S|100|83.760000||
B|M|20260129|15:05:48|S|27|19.934400||
B|ORCL|20260129|15:05:48|S|50|165.030000||
B|ORCL|20260129|15:05:48|S|200|165.031800||
B|RKLB|20260129|15:05:48|S|3|85.200600||
B|RXRX|20260129|15:05:48|S|109|4.335000||
B|SXTC|20260129|15:05:48|E|3900|0.055900||
B|USAR|20260129|15:05:48|S|30|22.035000||
B|FUBO|20260129|15:05:49|S|100|2.290000||
B|HYMC|20260129|15:05:49|S|2|45.270000||
B|HYMC|20260129|15:05:49|S|5|45.270000||
B|IONQ|20260129|15:05:49|S|2|42.935000||
B|MRK|20260129|15:05:49|S|100|109.730300||
B|OKLO|20260129|15:05:49|S|12|85.260000||
B|OKLO|20260129|15:05:49|S|88|85.260000||
B|SBUX|20260129|15:05:49|S|200|93.040000||
B|VTI|20260129|15:05:49|S|3|340.895000||
B|DASH|20260129|15:05:50|S|1|203.870000||
B|HON|20260129|15:05:50|S|100|226.610000||
B|HON|20260129|15:05:50|S|500|226.623400||
B|MRVL|20260129|15:05:50|S|100|80.160000||
B|MRVL|20260129|15:05:50|S|125|80.170000||
B|MRVL|20260129|15:05:50|S|275|80.170000||
B|MRVL|20260129|15:05:50|S|300|80.160000||
B|MRVL|20260129|15:05:50|S|500|80.160000||
B|QUBT|20260129|15:05:50|S|100|10.295000||
B|TSLA|20260129|15:05:50|S|2|417.407400||
B|TSLA|20260129|15:05:50|S|5|417.448600||
B|WFC|20260129|15:05:50|S|500|89.750000||
B|IONQ|20260129|15:05:51|S|400|42.920000||
B|MSTR|20260129|15:05:51|S|2|140.440000||
B|MU|20260129|15:05:51|S|2|433.870000||
B|RGTI|20260129|15:05:51|S|100|19.600000||
B|DDOG|20260129|15:05:52|S|10|126.310000||
B|TSEM|20260129|15:05:52|S|50|133.540000||
B|AAUC|20260129|15:05:53|S|100|31.920000||
B|MCHI|20260129|15:05:53|S|94|64.149300||
B|MU|20260129|15:05:53|S|1|433.940000||
B|RSP|20260129|15:05:53|S|12|198.115000||
B|TMO|20260129|15:05:53|S|7|590.230000||
B|IRON|20260129|15:05:54|S|1|78.760000||
B|LYG|20260129|15:05:54|S|2200|5.895000||
B|ORCL|20260129|15:05:54|S|100|165.080000||
B|AAUC|20260129|15:05:55|S|100|31.930000||
B|FORM|20260129|15:05:55|S|47|73.080000||
B|UNH|20260129|15:05:55|S|80|292.785000||
B|USAR|20260129|15:05:55|S|100|22.050000||
B|CRWV|20260129|15:05:56|S|180|97.180000||
B|KALV|20260129|15:05:56|S|100|15.830000||
B|NKE|20260129|15:05:56|S|100|62.745000||
B|WING|20260129|15:05:56|S|4|270.630000||
B|ZM|20260129|15:05:56|S|19|91.860000||
B|ZM|20260129|15:05:56|S|81|91.860000||
B|JOBY|20260129|15:05:57|S|65|10.955000||
B|RELX|20260129|15:05:57|S|200|36.075000||
B|CRWV|20260129|15:05:58|S|10|97.177800||
B|CRWV|20260129|15:05:58|S|10|97.180000||
B|GLW|20260129|15:05:58|S|50|102.500000||
B|META|20260129|15:05:58|S|62|735.950000||
B|CAVA|20260129|15:05:59|S|100|62.250000||
B|FDS|20260129|15:05:59|S|40|250.520000||
B|NOW|20260129|15:05:59|S|80|114.460000||
B|STT|20260129|15:05:59|S|400|130.845000||
B|TEM|20260129|15:05:59|S|294|62.940000||
B|THO|20260129|15:05:59|S|3|112.055500||
B|WFC|20260129|15:05:59|S|100|89.750000||
B|LONA|20260129|15:06:00|S|100|4.750000||
B|TTWO|20260129|15:06:00|S|5|238.570000||
B|EWC|20260129|15:06:01|S|3485|56.427500||
B|LQDA|20260129|15:06:01|S|32|43.570000||
B|LQDA|20260129|15:06:01|S|100|43.550000||
B|LQDA|20260129|15:06:01|S|768|43.560000||
B|TSEM|20260129|15:06:01|S|1|133.550000||
B|ZS|20260129|15:06:01|S|40|198.980000||
B|FLNC|20260129|15:06:02|S|31|31.280000||
B|GLD|20260129|15:06:02|S|141|486.870000||
B|IART|20260129|15:06:02|S|40|11.000000||
B|AGM|20260129|15:06:03|S|100|171.150000||
B|AMZN|20260129|15:06:03|S|20|239.370000||
B|CASH|20260129|15:06:03|S|9|88.610000||
B|BTBT|20260129|15:06:04|S|10|2.090000||
B|LRCX|20260129|15:06:04|S|150|246.565000||
B|MU|20260129|15:06:04|S|2|434.050000||
B|ORCL|20260129|15:06:04|S|31|165.210000||
B|SCHF|20260129|15:06:04|S|2000|25.748900||
B|WFC|20260129|15:06:04|S|50|89.752000||
B|AWI|20260129|15:06:05|S|20|184.190000||
B|CART|20260129|15:06:05|S|200|36.890000||
B|RDW|20260129|15:06:05|S|260|12.815000||
B|TTEK|20260129|15:06:05|S|14|38.135000||
B|AVGO|20260129|15:06:06|S|5|329.160000||
B|INOD|20260129|15:06:06|S|15|64.342500||
B|JOBY|20260129|15:06:06|S|270|10.955000||
B|SUPX|20260129|15:06:06|S|100|18.260000||
B|TSLA|20260129|15:06:06|S|43|417.535000||
B|TSLQ|20260129|15:06:06|S|200|20.530000||
B|UNH|20260129|15:06:06|S|10|293.029000||
B|ZM|20260129|15:06:06|S|9|91.860000||
B|RXRX|20260129|15:06:07|S|2|4.339700||
B|VST|20260129|15:06:07|S|100|160.625000||
B|TAL|20260129|15:06:08|S|20|12.805000||
B|ZTS|20260129|15:06:08|S|2|122.143100||
B|OSCR|20260129|15:06:09|S|3|14.929300||
B|SB|20260129|15:06:09|S|100|5.595000||
B|SYM|20260129|15:06:09|S|200|55.530000||
B|ZS|20260129|15:06:09|S|40|198.843400||
B|BTE|20260129|15:06:10|S|100|3.490000||
B|DRCT|20260129|15:06:10|S|100|2.590000||
B|ONDS|20260129|15:06:10|S|8|11.259300||
B|WDAY|20260129|15:06:10|S|20|172.430000||
B|AMTM|20260129|15:06:11|S|25|36.855000||
B|ASTS|20260129|15:06:11|S|50|119.670000||
B|EQPT|20260129|15:06:11|S|100|30.565000||
B|INOD|20260129|15:06:11|S|60|64.250000||
B|LUNR|20260129|15:06:11|S|2|21.137100||
B|MET|20260129|15:06:11|S|300|77.595000||
B|RING|20260129|15:06:11|S|106|91.440000||
B|GDX|20260129|15:06:12|S|91|106.270000||
B|IREN|20260129|15:06:12|S|200|59.575000||
B|LRCX|20260129|15:06:12|S|50|246.450000||
B|LRCX|20260129|15:06:12|S|350|246.480000||
B|LMND|20260129|15:06:13|S|38|89.731000||
B|SLV|20260129|15:06:13|S|1|102.359100||
B|TRX|20260129|15:06:13|S|500|2.135000||
B|WM|20260129|15:06:14|S|2|221.525400||
B|ZM|20260129|15:06:14|S|2|91.820000||
B|ZM|20260129|15:06:14|S|2|91.820000||
B|GOOGL|20260129|15:06:15|S|14|336.510000||
B|USEG|20260129|15:06:15|S|13|1.145000||
B|MNTS|20260129|15:06:16|E|1|7.741000||
B|OKLO|20260129|15:06:16|S|100|85.360000||
B|OKLO|20260129|15:06:16|S|200|85.360000||
B|SEDG|20260129|15:06:16|S|120|33.520000||
B|SID|20260129|15:06:16|S|25|2.040000||
B|SOXL|20260129|15:06:16|S|5|68.609100||
B|BENF|20260129|15:06:17|S|1|4.620000||
B|HIMS|20260129|15:06:17|S|30|29.600000||
B|LUV|20260129|15:06:17|S|20|48.230000||
B|SPSC|20260129|15:06:17|S|100|88.900000||
B|AGPU|20260129|15:06:18|S|7|2.490000||
B|LVS|20260129|15:06:18|S|20|52.050000||
B|RR|20260129|15:06:18|S|100|4.050000||
B|USAR|20260129|15:06:18|S|50|22.059300||
B|AJG|20260129|15:06:19|S|2|243.940000||
B|CARR|20260129|15:06:19|S|100|59.375000||
B|EXR|20260129|15:06:19|S|4|138.780000||
B|MSFT|20260129|15:06:19|S|40|423.560000||
B|NAMM|20260129|15:06:19|E|1000|5.690000||
B|SPPL|20260129|15:06:19|S|4|3.280000||
B|WYNN|20260129|15:06:19|S|5|107.377600||
B|ZS|20260129|15:06:19|S|40|198.844800||
B|AMD|20260129|15:06:20|S|20|248.262400||
B|AXON|20260129|15:06:20|S|1|505.500000||
B|F|20260129|15:06:20|S|20|14.025000||
B|GDX|20260129|15:06:20|S|100|106.295000||
B|GVA|20260129|15:06:20|S|10|121.410000||
B|HOOD|20260129|15:06:20|S|50|99.855000||
B|QUBT|20260129|15:06:20|S|1|10.298000||
B|RUN|20260129|15:06:20|S|420|19.468800||
B|ASML|20260129|15:06:21|S|5|1447.570000||
B|MP|20260129|15:06:21|S|41|61.448000||
B|OPTX|20260129|15:06:21|S|100|6.560000||
B|PCTY|20260129|15:06:21|S|28|131.780000||
B|PKG|20260129|15:06:21|S|3|222.440000||
B|RPGL|20260129|15:06:21|S|10|1.120000||
B|CHTR|20260129|15:06:22|S|34|190.280000||
B|CHTR|20260129|15:06:22|S|100|190.253800||
B|INTC|20260129|15:06:22|S|800|48.155000||
B|LRCX|20260129|15:06:22|S|200|246.340000||
B|MSFT|20260129|15:06:22|S|40|423.580000||
B|RIO|20260129|15:06:22|S|4|94.618800||
B|SCHD|20260129|15:06:22|S|115|29.536400||
B|TXN|20260129|15:06:22|S|20|218.320000||
B|ZM|20260129|15:06:22|S|11|91.845000||
B|FE|20260129|15:06:23|S|100|47.295000||
B|KURA|20260129|15:06:23|S|50|8.245000||
B|UNH|20260129|15:06:23|S|80|292.965000||
B|ZM|20260129|15:06:23|S|136|91.845000||
B|ZS|20260129|15:06:23|S|40|198.892600||
B|ARAI|20260129|15:06:24|S|2|2.110000||
B|CCRN|20260129|15:06:24|S|20|9.120000||
B|GEN|20260129|15:06:24|S|54|23.935000||
B|AXTI|20260129|15:06:25|S|100|16.290000||
B|FEED|20260129|15:06:25|S|1|4.080000||
B|FEED|20260129|15:06:25|S|2|4.100000||
B|FEED|20260129|15:06:25|S|50|4.120000||
B|VIK|20260129|15:06:25|S|110|73.364100||
B|AAPL|20260129|15:06:26|S|2|258.220000||
B|ARX|20260129|15:06:26|S|20|13.790000||
B|EMR|20260129|15:06:26|S|36|149.703200||
B|EQX|20260129|15:06:26|S|4|15.825000||
B|MSTU|20260129|15:06:26|E|25|6.685900||
B|Z|20260129|15:06:26|S|200|64.790000||
B|ASND|20260129|15:06:27|S|3|223.950000||
B|GOOG|20260129|15:06:27|S|12|336.970000||
B|LTH|20260129|15:06:27|S|50|29.240000||
B|NCNO|20260129|15:06:27|S|100|21.500000||
B|NFXL|20260129|15:06:27|S|100|23.530000||
B|NVTS|20260129|15:06:27|S|30|9.279300||
B|FEED|20260129|15:06:28|S|242|4.105000||
B|GME|20260129|15:06:28|S|100|22.825000||
B|HDB|20260129|15:06:28|S|76|32.389600||
B|LEU|20260129|15:06:28|S|380|296.790000||
B|NVTS|20260129|15:06:28|S|2|9.279300||
B|SOLV|20260129|15:06:28|S|40|76.365000||
B|RGTI|20260129|15:06:29|S|30|19.605000||
B|UGL|20260129|15:06:29|S|50|82.655000||
B|LABU|20260129|15:06:30|S|100|174.590000||
B|ORCL|20260129|15:06:30|S|3|165.250000||
B|QQQ|20260129|15:06:30|S|5|626.292100||
B|TSLA|20260129|15:06:30|S|61|418.500000||
B|DMA|20260129|15:06:31|S|8|8.990000||
B|DUOL|20260129|15:06:31|S|1|139.800000||
B|LYG|20260129|15:06:32|S|300|5.895000||
B|U|20260129|15:06:32|S|100|38.520000||
B|GDX|20260129|15:06:33|S|100|106.345000||
B|LQD|20260129|15:06:33|S|47|110.640000||
B|QTUM|20260129|15:06:33|S|36|118.286700||
B|RGTI|20260129|15:06:33|S|18|19.605000||
B|RGTI|20260129|15:06:33|S|100|19.605000||
B|AA|20260129|15:06:34|S|2|60.880000||
B|META|20260129|15:06:34|S|5|736.577200||
B|PATH|20260129|15:06:34|S|100|13.049300||
B|FNV|20260129|15:06:35|S|100|259.230000||
B|RVTY|20260129|15:06:35|S|10|108.614000||
B|SAP|20260129|15:06:35|S|30|198.090000||
B|SOXL|20260129|15:06:35|S|100|68.700000||
B|TWLO|20260129|15:06:35|E|7|122.418600||
B|IBIT|20260129|15:06:36|S|300|47.535000||
B|ZIM|20260129|15:06:36|S|100|23.230000||
B|PG|20260129|15:06:37|S|100|149.550000||
B|RDW|20260129|15:06:37|S|2|12.795000||
B|TONX|20260129|15:06:37|S|300|2.585000||
B|USFR|20260129|15:06:37|S|129|50.337900||
B|IONQ|20260129|15:06:38|S|5|42.950000||
B|SIL|20260129|15:06:38|S|100|109.636700||
B|SQQQ|20260129|15:06:38|S|100|64.800000||
B|XLC|20260129|15:06:38|S|51|119.605000||
B|MSFT|20260129|15:06:39|S|2|423.650000||
B|ORCL|20260129|15:06:39|S|7|165.200000||
B|SCHG|20260129|15:06:39|S|731|32.064500||
B|ZM|20260129|15:06:39|S|5|91.845000||
B|MA|20260129|15:06:40|S|18|542.330000||
B|SAP|20260129|15:06:40|S|27|198.130000||
B|SIDU|20260129|15:06:40|E|1600|2.970000||
B|ZM|20260129|15:06:41|S|8|91.845000||
B|CVNA|20260129|15:06:42|S|25|419.790000||
B|FSM|20260129|15:06:42|S|303|11.355000||
B|MAGS|20260129|15:06:42|S|56|66.000700||
B|RPGL|20260129|15:06:42|S|2150|1.170000||
B|SMX|20260129|15:06:42|S|100|13.250000||
B|SMX|20260129|15:06:42|S|200|13.270000||
B|XLE|20260129|15:06:42|S|500|50.790000||
B|AMRX|20260129|15:06:43|S|20|14.105000||
B|CNCK|20260129|15:06:43|S|15|2.300000||
B|LIEN|20260129|15:06:43|S|483|10.602900||
B|PTON|20260129|15:06:43|S|700|5.675000||
B|ABAT|20260129|15:06:44|S|33|4.259300||
B|GO|20260129|15:06:44|S|500|9.425000||
B|GTES|20260129|15:06:44|S|100|23.275000||
B|META|20260129|15:06:44|S|20|736.610000||
B|NFLX|20260129|15:06:44|S|3|82.705000||
B|UVXY|20260129|15:06:44|S|100|36.800000||
B|UVXY|20260129|15:06:44|S|100|36.810000||
B|MARA|20260129|15:06:45|S|10|9.745000||
B|TT|20260129|15:06:45|S|6|422.973600||
B|UBER|20260129|15:06:45|S|100|81.040000||
B|BMNR|20260129|15:06:46|S|100|26.455000||
B|IBIT|20260129|15:06:46|S|1300|47.545000||
B|MSFT|20260129|15:06:46|S|40|423.670000||
B|PYPL|20260129|15:06:46|S|20|52.859300||
B|SMR|20260129|15:06:46|S|5|18.550000||
B|SPY|20260129|15:06:46|S|120|691.785000||
B|WDC|20260129|15:06:46|S|20|279.750000||
B|GFS|20260129|15:06:47|S|39|43.857000||
B|JOBY|20260129|15:06:47|E|50|10.975000||
B|LYG|20260129|15:06:47|S|200|5.895000||
B|PBR|20260129|15:06:47|S|300|15.515000||
B|TWG|20260129|15:06:47|S|110|4.125000||
B|Z|20260129|15:06:47|S|41|64.747900||
B|AEM|20260129|15:06:48|S|3|213.208500||
B|BMNR|20260129|15:06:48|S|20|26.425000||
B|FLNC|20260129|15:06:48|S|18|31.397300||
B|HAFC|20260129|15:06:48|S|50|26.420000||
B|QCOM|20260129|15:06:48|S|100|151.345000||
B|TSLA|20260129|15:06:49|S|25|418.250000||
B|BNTX|20260129|15:06:50|S|2|116.817000||
B|JPM|20260129|15:06:50|S|2|306.630000||
B|NBIS|20260129|15:06:50|S|100|93.380000||
B|CRWV|20260129|15:06:51|S|30|97.330000||
B|JOBY|20260129|15:06:51|S|50|10.975000||
B|MU|20260129|15:06:51|S|14|433.940000||
B|NVT|20260129|15:06:51|S|16|114.920000||
B|AMRX|20260129|15:06:52|S|20|14.105000||
B|NEM|20260129|15:06:54|S|1|126.174500||
B|XRAY|20260129|15:06:54|S|100|12.255000||
B|OKLO|20260129|15:06:55|S|100|85.330000||
B|USFD|20260129|15:06:55|S|100|83.845000||
B|XLE|20260129|15:06:55|S|14|50.790000||
B|NEM|20260129|15:06:56|S|28|126.120000||
B|SPY|20260129|15:06:56|S|50|691.772500||
B|Z|20260129|15:06:56|S|21|64.747100||
B|CRWV|20260129|15:06:57|S|70|97.402700||
B|JOBY|20260129|15:06:58|S|35|10.965000||
B|SMR|20260129|15:06:58|S|1|18.530000||
B|SMR|20260129|15:06:58|S|3|18.510000||
B|SMR|20260129|15:06:58|S|11|18.520000||
B|AVGO|20260129|15:06:59|S|1|329.277800||
B|CELH|20260129|15:06:59|S|7|53.105000||
B|CLS|20260129|15:06:59|S|100|299.170000||
B|ZM|20260129|15:06:59|S|6|91.860000||
B|HOYY|20260129|15:07:00|S|500|11.375000||
B|NKE|20260129|15:07:00|S|100|62.740000||
B|NVDA|20260129|15:07:00|S|100|190.472300||
B|ONDS|20260129|15:07:00|S|8|11.255000||
B|SQQQ|20260129|15:07:00|S|2000|64.810000||
B|STRK|20260129|15:07:00|S|100|80.790000||
B|VOYG|20260129|15:07:00|S|100|32.655000||
B|AGX|20260129|15:07:01|S|11|354.880000||
B|CRWG|20260129|15:07:01|S|202|4.686400||
B|IBM|20260129|15:07:01|S|20|305.840000||
B|NKE|20260129|15:07:01|S|100|62.740000||
B|MSTR|20260129|15:07:02|S|20|140.775000||
B|TSLA|20260129|15:07:02|S|12|418.042100||
B|FEED|20260129|15:07:03|S|80|4.110000||
B|RR|20260129|15:07:03|S|100|4.050000||
B|XLE|20260129|15:07:03|S|29|50.790000||
B|DSGX|20260129|15:07:04|S|20|75.090000||
B|EBAY|20260129|15:07:04|S|10|94.578000||
B|FIS|20260129|15:07:04|S|200|55.020000||
B|GOLD|20260129|15:07:04|S|110|53.040000||
B|MO|20260129|15:07:04|S|8|59.599300||
B|ORCL|20260129|15:07:04|S|3|165.020000||
B|ZM|20260129|15:07:04|S|1|91.875000||
B|ZM|20260129|15:07:04|S|9|91.875000||
B|MOBX|20260129|15:07:05|S|1|0.216200||
B|MRK|20260129|15:07:05|S|1|109.745000||
B|MU|20260129|15:07:05|S|86|433.930000||
B|RCL|20260129|15:07:05|S|1|344.585000||
B|SHOP|20260129|15:07:05|S|300|143.345000||
B|SHOP|20260129|15:07:05|S|500|143.345000||
B|TEL|20260129|15:07:05|S|29|225.494500||
B|TGLS|20260129|15:07:05|S|100|48.340000||
B|WMS|20260129|15:07:05|S|20|151.350000||
B|LEU|20260129|15:07:06|S|10|296.930000||
B|LVS|20260129|15:07:06|S|50|52.080000||
B|MSFT|20260129|15:07:06|S|1|423.630000||
B|AAPL|20260129|15:07:07|S|10|258.290000||
B|AVGX|20260129|15:07:07|S|20|41.495000||
B|CCUP|20260129|15:07:07|S|6|2.920000||
B|Z|20260129|15:07:07|S|10|64.800000||
B|Z|20260129|15:07:07|S|11|64.790000||
B|Z|20260129|15:07:07|S|100|64.810000||
B|ZM|20260129|15:07:07|S|7|91.865000||
B|ADM|20260129|15:07:08|S|2|67.269100||
B|Z|20260129|15:07:08|S|100|64.820000||
B|ZTS|20260129|15:07:08|S|100|122.240000||
B|AMRX|20260129|15:07:09|S|20|14.105000||
B|CLS|20260129|15:07:09|S|1|299.390000||
B|NVDA|20260129|15:07:09|S|100|190.545000||
B|PLTU|20260129|15:07:09|S|100|50.830000||
B|SOXS|20260129|15:07:09|S|59|1.800000||
B|UCTT|20260129|15:07:09|S|20|48.240000||
B|GDLC|20260129|15:07:10|S|1|39.455000||
B|SAP|20260129|15:07:10|S|400|198.085000||
B|AMC|20260129|15:07:11|S|30|1.400000||
B|ARMN|20260129|15:07:11|S|100|20.205000||
B|PATH|20260129|15:07:11|S|100|13.060000||
B|RGTI|20260129|15:07:11|S|100|19.595000||
B|SNDK|20260129|15:07:11|S|20|544.961000||
B|SNDK|20260129|15:07:11|S|20|544.970000||
B|CARR|20260129|15:07:12|S|200|59.385000||
B|SOLT|20260129|15:07:12|S|362|5.380000||
B|AAPL|20260129|15:07:13|S|40|258.265000||
B|CPER|20260129|15:07:13|S|50|38.180000||
B|NOW|20260129|15:07:13|S|40|114.490000||
B|PAAS|20260129|15:07:13|S|200|62.605000||
B|SLV|20260129|15:07:13|S|50|102.479100||
B|BCC|20260129|15:07:14|S|20|79.490000||
B|DAVE|20260129|15:07:14|S|20|170.161000||
B|GLD|20260129|15:07:14|S|10|486.960000||
B|MSFT|20260129|15:07:14|S|10|423.620000||
B|RR|20260129|15:07:14|S|100|4.060000||
B|SLV|20260129|15:07:14|S|50|102.429000||
B|EXK|20260129|15:07:15|S|12|13.050000||
B|META|20260129|15:07:15|S|20|735.685000||
B|MNDY|20260129|15:07:15|S|1|114.660000||
B|UROY|20260129|15:07:15|S|10|4.919400||
B|Z|20260129|15:07:15|S|23|64.789400||
B|ASST|20260129|15:07:16|S|2000|0.771900||
B|PANW|20260129|15:07:16|S|4|174.860000||
B|SLV|20260129|15:07:16|S|50|102.436800||
B|ZIM|20260129|15:07:16|S|100|23.235000||
B|ZIM|20260129|15:07:16|S|350|23.235000||
B|GOOGL|20260129|15:07:17|S|10|336.630000||
B|KPRX|20260129|15:07:17|S|150|2.270000||
B|MSFT|20260129|15:07:17|S|4|423.620000||
B|OKLO|20260129|15:07:17|S|10|85.370000||
B|RPGL|20260129|15:07:17|S|175|1.290000||
B|Z|20260129|15:07:17|S|16|64.755700||
B|ZM|20260129|15:07:17|S|4|91.865000||
B|ZM|20260129|15:07:17|S|4|91.865000||
B|HIMS|20260129|15:07:18|S|11|29.560000||
B|IREN|20260129|15:07:18|S|150|59.708800||
B|NLOP|20260129|15:07:18|S|100|19.380000||
B|NOW|20260129|15:07:18|S|40|114.385000||
B|RPGL|20260129|15:07:18|S|100|1.290000||
B|EQX|20260129|15:07:19|S|110|15.825000||
B|FCG|20260129|15:07:19|S|100|25.615000||
B|INOD|20260129|15:07:19|S|75|64.008500||
B|META|20260129|15:07:19|S|20|735.380000||
B|SES|20260129|15:07:19|S|4|2.250000||
B|COPX|20260129|15:07:20|S|5|93.685000||
B|MSTU|20260129|15:07:20|S|50|6.680000||
B|SLV|20260129|15:07:20|S|200|102.435900||
B|AGL|20260129|15:07:21|S|213|0.872400||
B|INTC|20260129|15:07:21|S|200|48.185000||
B|MSFT|20260129|15:07:21|E|48|423.588200||
B|OKLO|20260129|15:07:21|S|100|85.390000||
B|SLV|20260129|15:07:21|S|5|102.420000||
B|CRWV|20260129|15:07:22|S|40|97.360000||
B|CRWV|20260129|15:07:22|S|200|97.367400||
B|MO|20260129|15:07:22|S|100|59.599300||
B|MSGY|20260129|15:07:22|E|6000|0.870000||
B|RPGL|20260129|15:07:22|S|2500|1.290000||
B|USAR|20260129|15:07:22|S|1|22.045000||
B|JAAA|20260129|15:07:23|S|500|50.802800||
B|NNNN|20260129|15:07:23|S|2|30.885000||
B|BMNU|20260129|15:07:24|S|1|4.069900||
B|METU|20260129|15:07:24|S|320|38.950000||
B|MSTR|20260129|15:07:24|S|1|140.783700||
B|PAYC|20260129|15:07:24|S|25|134.615000||
B|RIOT|20260129|15:07:24|S|502|16.847300||
B|ANF|20260129|15:07:25|S|100|93.650000||
B|RPGL|20260129|15:07:25|S|500|1.279400||
B|TSLQ|20260129|15:07:25|S|8|20.448000||
B|ZS|20260129|15:07:25|S|1|198.950000||
B|ZS|20260129|15:07:25|S|12|198.950000||
B|MRK|20260129|15:07:26|S|14|109.720000||
B|RCAT|20260129|15:07:26|S|50|15.140000||
B|USAR|20260129|15:07:26|S|50|22.045000||
B|WDS|20260129|15:07:26|S|10|17.685000||
B|ZM|20260129|15:07:26|S|12|91.880000||
B|ZM|20260129|15:07:26|S|36|91.850000||
B|AMZN|20260129|15:07:27|S|500|239.393000||
B|ETHA|20260129|15:07:27|S|100|21.065000||
B|NNNN|20260129|15:07:27|S|1|29.425000||
B|ORCL|20260129|15:07:27|S|20|164.960000||
B|XLE|20260129|15:07:27|S|200|50.780000||
B|ZTO|20260129|15:07:27|S|171|22.355000||
B|MSFT|20260129|15:07:28|S|1|423.665000||
B|PLTR|20260129|15:07:28|S|270|149.500000||
B|TSLA|20260129|15:07:28|S|12|418.530400||
B|ZTS|20260129|15:07:28|S|3|122.214100||
B|GRAB|20260129|15:07:29|S|18|4.400000||
B|RR|20260129|15:07:29|S|100|4.060000||
B|GEMI|20260129|15:07:30|E|200|8.084500||
B|VNET|20260129|15:07:30|S|20|11.029300||
B|XLK|20260129|15:07:31|S|4|145.670700||
B|ZS|20260129|15:07:31|S|120|198.852400||
B|CSCO|20260129|15:07:32|S|2|78.655000||
B|IBM|20260129|15:07:32|S|5|305.830000||
B|TRMB|20260129|15:07:32|S|1|67.670000||
B|BITO|20260129|15:07:33|S|3|11.610000||
B|GOOG|20260129|15:07:33|S|2|337.060000||
B|LEVI|20260129|15:07:33|S|100|20.330000||
B|MOG/A|20260129|15:07:33|S|100|290.080000||
B|MOG/A|20260129|15:07:33|S|100|290.140000||
B|MOG/A|20260129|15:07:33|S|100|290.300000||
B|MOG/A|20260129|15:07:33|S|100|290.390000||
B|MSTR|20260129|15:07:33|S|20|140.710000||
B|NCNO|20260129|15:07:33|S|100|21.495000||
B|ZTS|20260129|15:07:33|S|100|122.244100||
B|CCJ|20260129|15:07:34|S|10|132.176000||
B|CRML|20260129|15:07:34|S|500|14.269300||
B|MSFT|20260129|15:07:34|E|72|423.670000||
B|ZTS|20260129|15:07:34|S|13|122.216000||
B|BLSH|20260129|15:07:35|S|1|32.370000||
B|TE|20260129|15:07:35|S|5|8.578000||
B|BVN|20260129|15:07:36|S|4|37.968200||
B|SILJ|20260129|15:07:36|S|2|37.084500||
B|U|20260129|15:07:36|S|300|38.470000||
B|SYM|20260129|15:07:37|S|340|55.630000||
B|FLNC|20260129|15:07:38|S|11|31.450000||
B|SMR|20260129|15:07:38|S|4|18.550000||
B|BRK/B|20260129|15:07:39|S|2|475.230000||
B|JOBY|20260129|15:07:39|S|6|10.965000||
B|SOLZ|20260129|15:07:39|S|25|11.865000||
B|B|20260129|15:07:40|S|6|51.697900||
B|IRWD|20260129|15:07:40|S|1000|4.955000||
B|MSFT|20260129|15:07:40|E|2|423.644500||
B|BA|20260129|15:07:41|S|100|234.702900||
B|MU|20260129|15:07:41|S|10|433.930000||
B|ORCL|20260129|15:07:41|S|14|164.870000||
B|SHOP|20260129|15:07:41|S|45|143.360000||
B|SOXS|20260129|15:07:41|S|504|1.800000||
B|IBG|20260129|15:07:42|S|100|0.687700||
B|JOBY|20260129|15:07:42|S|6|10.965000||
B|KVYO|20260129|15:07:42|E|80|22.264500||
B|TSLA|20260129|15:07:42|S|110|418.360000||
B|DKNG|20260129|15:07:43|S|5|29.455000||
B|MO|20260129|15:07:43|S|40|59.625000||
B|AAPL|20260129|15:07:44|S|50|258.260000||
B|AAPL|20260129|15:07:44|S|100|258.270000||
B|HOOD|20260129|15:07:44|S|3|99.790000||
B|IONQ|20260129|15:07:44|S|5|42.908500||
B|NNNN|20260129|15:07:44|S|46|30.741000||
B|NOW|20260129|15:07:44|S|40|114.365000||
B|ORCL|20260129|15:07:44|S|16|164.840000||
B|ZTO|20260129|15:07:44|S|163|22.355000||
B|AMAT|20260129|15:07:45|S|7|339.090000||
B|CRML|20260129|15:07:45|S|130|14.310000||
B|MDT|20260129|15:07:45|S|100|101.260000||
B|PPLT|20260129|15:07:45|S|80|235.480000||
B|CRK|20260129|15:07:46|S|200|23.120000||
B|IONQ|20260129|15:07:46|S|5|42.908500||
B|NOW|20260129|15:07:46|S|40|114.370000||
B|PHYS|20260129|15:07:46|S|50|40.205500||
B|SIDU|20260129|15:07:46|S|200|2.965000||
B|SLV|20260129|15:07:46|S|5|102.359100||
B|CNEY|20260129|15:07:47|E|1|0.932900||
B|CRWV|20260129|15:07:47|S|25|97.480000||
B|DLX|20260129|15:07:47|S|100|26.985000||
B|SCHH|20260129|15:07:47|S|187|21.365000||
B|SMR|20260129|15:07:47|S|30|18.545000||
B|SNAP|20260129|15:07:47|S|100|7.190000||
B|SNAP|20260129|15:07:47|S|3400|7.185000||
B|GO|20260129|15:07:48|S|100|9.435000||
B|GRAB|20260129|15:07:48|S|18|4.400000||
B|MARA|20260129|15:07:48|S|100|9.730000||
B|MSTR|20260129|15:07:48|S|80|140.750000||
B|MU|20260129|15:07:48|S|90|434.100000||
B|NCNO|20260129|15:07:48|S|100|21.495000||
B|NEM|20260129|15:07:48|S|12|125.977600||
B|SCZ|20260129|15:07:48|S|53|83.049700||
B|SMR|20260129|15:07:48|S|1|18.540000||
B|SMR|20260129|15:07:48|S|10|18.540000||
B|LQDA|20260129|15:07:49|S|100|43.490000||
B|MSTX|20260129|15:07:49|S|12|3.079800||
B|MU|20260129|15:07:49|S|20|434.180000||
B|NNNN|20260129|15:07:49|S|2|29.451000||
B|SER|20260129|15:07:49|S|300|3.750000||
B|ZM|20260129|15:07:49|S|7|91.850000||
B|ZSL|20260129|15:07:49|S|1200|1.685000||
B|ACN|20260129|15:07:50|S|40|259.000000||
B|JOBY|20260129|15:07:50|S|100|10.965000||
B|OHI|20260129|15:07:50|S|100|43.280000||
B|ORCL|20260129|15:07:50|S|40|164.830000||
B|DFEV|20260129|15:07:51|S|42|37.100000||
B|ORCL|20260129|15:07:51|S|2|164.830000||
B|SSTK|20260129|15:07:51|S|10|19.820000||
B|DLO|20260129|15:07:52|S|20|14.000000||
B|NVT|20260129|15:07:52|S|2|114.901500||
B|SYM|20260129|15:07:52|S|476|55.630000||
B|FCEL|20260129|15:07:53|S|2000|8.878900||
B|NVDA|20260129|15:07:53|S|100|190.622000||
B|RDNW|20260129|15:07:53|S|78|4.840000||
B|TQQQ|20260129|15:07:53|S|300|55.250000||
B|TSLA|20260129|15:07:53|S|27|418.580000||
B|CAT|20260129|15:07:54|S|2|662.380000||
B|CHRW|20260129|15:07:54|S|1|192.420000||
B|GHM|20260129|15:07:54|S|20|70.580000||
B|REMX|20260129|15:07:54|S|4|92.755000||
B|GLDM|20260129|15:07:55|S|14|104.830000||
B|MU|20260129|15:07:55|S|4|434.190000||
B|NEM|20260129|15:07:55|S|5|125.970000||
B|SCHD|20260129|15:07:55|S|2|29.540000||
B|JOBY|20260129|15:07:56|S|30|10.965000||
B|JOBY|20260129|15:07:56|S|122|10.965000||
B|NVG|20260129|15:07:56|S|400|12.765000||
B|PFE|20260129|15:07:56|S|1|26.215000||
B|SNDK|20260129|15:07:56|S|59|544.900000||
B|BDX|20260129|15:07:57|S|20|201.260000||
B|FIGB|20260129|15:07:57|S|14|43.359300||
B|GLD|20260129|15:07:57|S|50|486.830000||
B|IAG|20260129|15:07:57|S|50|20.370600||
B|PG|20260129|15:07:57|S|100|149.600000||
B|TSLA|20260129|15:07:57|S|100|418.474600||
B|Z|20260129|15:07:57|S|11|64.789000||
B|BLSH|20260129|15:07:58|S|4|32.360000||
B|CPXR|20260129|15:07:58|S|10|31.280000||
B|FCX|20260129|15:07:58|S|20|64.850000||
B|MSFT|20260129|15:07:58|S|5|423.710000||
B|OPEN|20260129|15:07:58|S|220|5.575000||
B|SCCO|20260129|15:07:58|S|1|206.724400||
B|SOFI|20260129|15:07:58|S|41|24.325500||
B|USFR|20260129|15:07:58|S|69|50.335000||
B|AAPL|20260129|15:07:59|S|70|258.300000||
B|PK|20260129|15:07:59|S|177|10.889300||
B|VALE|20260129|15:07:59|S|304|16.888700||
B|AMP|20260129|15:08:00|S|5|518.140000||
B|BX|20260129|15:08:00|S|14|141.980000||
B|NAMM|20260129|15:08:00|S|2000|5.738500||
B|ZM|20260129|15:08:00|S|10|91.850000||
B|JOBY|20260129|15:08:01|S|270|10.965000||
B|PDD|20260129|15:08:01|S|20|102.209300||
B|UNH|20260129|15:08:01|S|40|292.840000||
B|KPRX|20260129|15:08:02|S|100|2.270000||
B|MSTZ|20260129|15:08:02|S|33|17.770000||
B|MU|20260129|15:08:02|S|50|434.220000||
B|USAR|20260129|15:08:02|S|30|22.047900||
B|ZS|20260129|15:08:02|S|40|198.890000||
B|ONON|20260129|15:08:03|S|71|44.390000||
B|ZM|20260129|15:08:03|S|50|91.850000||
B|ZTO|20260129|15:08:03|S|160|22.355000||
B|CRWD|20260129|15:08:04|S|6|442.037200||
B|QBTS|20260129|15:08:04|S|20|22.910000||
B|RCL|20260129|15:08:04|S|2|344.518100||
B|CCJ|20260129|15:08:05|S|15|132.110000||
B|MU|20260129|15:08:05|S|14|434.200000||
B|SLM|20260129|15:08:05|S|100|26.705000||
B|TSLA|20260129|15:08:05|S|100|418.353300||
B|CARR|20260129|15:08:06|S|100|59.355000||
B|FEED|20260129|15:08:06|S|30|4.100000||
B|NCNO|20260129|15:08:06|S|100|21.495000||
B|PLUG|20260129|15:08:06|S|20|2.330000||
B|SIGI|20260129|15:08:06|S|100|84.330000||
B|TSLA|20260129|15:08:06|S|7|418.450000||
B|TSLA|20260129|15:08:06|S|21|418.460000||
B|BMNU|20260129|15:08:07|S|170|4.059900||
B|TQQQ|20260129|15:08:07|S|100|55.270000||
B|TSLA|20260129|15:08:07|S|120|418.365000||
B|XLB|20260129|15:08:07|S|7|49.865000||
B|AMZN|20260129|15:08:08|S|11|239.514500||
B|BMNU|20260129|15:08:08|S|900|4.060000||
B|BX|20260129|15:08:08|S|6|141.878000||
B|CBOE|20260129|15:08:08|S|3|265.830000||
B|NBIG|20260129|15:08:08|E|25|7.573800||
B|ZM|20260129|15:08:08|S|11|91.900000||
B|ZM|20260129|15:08:08|S|21|91.900000||
B|ZM|20260129|15:08:08|S|68|91.900000||
B|LYG|20260129|15:08:09|S|100|5.900000||
B|NTNX|20260129|15:08:09|S|100|38.965000||
B|PLTR|20260129|15:08:09|S|1|149.461200||
B|VMC|20260129|15:08:09|S|80|297.710000||
B|XLY|20260129|15:08:09|S|100|120.959300||
B|GLDM|20260129|15:08:10|S|1|104.749100||
B|JPM|20260129|15:08:10|S|16|306.690000||
B|KMX|20260129|15:08:10|S|100|45.210000||
B|LECO|20260129|15:08:10|S|60|264.730000||
B|NOW|20260129|15:08:10|S|2|114.490000||
B|RGTI|20260129|15:08:10|S|5|19.565000||
B|TONX|20260129|15:08:10|S|100|2.590000||
B|ORCL|20260129|15:08:11|S|83|164.910000||
B|PCOR|20260129|15:08:11|S|100|56.800000||
B|SOUN|20260129|15:08:11|S|25|9.055000||
B|SOXL|20260129|15:08:11|S|21|68.800000||
B|SLV|20260129|15:08:12|S|100|102.205800||
B|BITO|20260129|15:08:13|S|1|11.610000||
B|GDXJ|20260129|15:08:13|S|1|141.065300||
B|MSTR|20260129|15:08:13|S|80|140.720000||
B|SLV|20260129|15:08:13|S|70|102.200900||
B|STM|20260129|15:08:13|S|100|28.405000||
B|SYM|20260129|15:08:13|S|35|55.640000||
B|TSLA|20260129|15:08:13|S|25|418.317100||
B|ORCL|20260129|15:08:14|S|100|164.890000||
B|PATH|20260129|15:08:14|S|100|13.080000||
B|AMBO|20260129|15:08:15|S|1|2.530000||
B|FEED|20260129|15:08:15|S|100|4.090000||
B|IONQ|20260129|15:08:15|S|10|42.920000||
B|OKLO|20260129|15:08:15|S|350|85.540000||
B|OKLO|20260129|15:08:15|S|520|85.560000||
B|USAR|20260129|15:08:15|E|2|22.036300||
B|OKLO|20260129|15:08:16|S|200|85.570000||
B|OKLO|20260129|15:08:16|S|200|85.580000||
B|PBR|20260129|15:08:16|S|135|15.519400||
B|ZM|20260129|15:08:16|S|2|91.920000||
B|ZM|20260129|15:08:16|S|2|91.937400||
B|BITO|20260129|15:08:17|S|1|11.609900||
B|CRWD|20260129|15:08:17|S|2|442.270000||
B|NOW|20260129|15:08:17|S|40|114.490000||
B|SLV|20260129|15:08:17|S|200|102.274800||
B|C|20260129|15:08:18|S|100|114.680000||
B|FEED|20260129|15:08:18|S|5|4.089900||
B|MSFT|20260129|15:08:18|S|2|423.667800||
B|Z|20260129|15:08:18|S|100|64.880000||
B|ASTX|20260129|15:08:19|E|10|97.400000||
B|INTU|20260129|15:08:19|S|10|497.515000||
B|MSFT|20260129|15:08:19|S|40|423.680000||
B|RGLD|20260129|15:08:19|S|100|288.420000||
B|BITO|20260129|15:08:20|S|2|11.609900||
B|WPM|20260129|15:08:20|S|100|151.030000||
B|ASX|20260129|15:08:21|S|5|19.567200||
B|BRZE|20260129|15:08:21|S|100|21.500000||
B|VC|20260129|15:08:21|S|1|92.176000||
B|WW|20260129|15:08:21|S|10|20.920000||
B|LUNR|20260129|15:08:22|S|100|21.165000||
B|SATL|20260129|15:08:22|S|100|5.445000||
B|USAR|20260129|15:08:22|S|20|22.049300||
B|VST|20260129|15:08:22|S|1|160.700000||
B|ACN|20260129|15:08:23|S|20|259.140000||
B|BBAI|20260129|15:08:23|S|100|5.510000||
B|ONDS|20260129|15:08:23|S|50|11.289300||
B|ACHR|20260129|15:08:24|S|14|7.375000||
B|BITO|20260129|15:08:24|S|1|11.609700||
B|CRWV|20260129|15:08:24|S|100|97.400000||
B|CP|20260129|15:08:25|S|100|75.390000||
B|PAAS|20260129|15:08:25|S|416|62.555800||
B|QLD|20260129|15:08:25|S|2|72.850000||
B|VEEV|20260129|15:08:25|S|10|207.040000||
B|ZTS|20260129|15:08:25|S|5|122.185200||
B|ASTS|20260129|15:08:26|S|100|119.870000||
B|ASTS|20260129|15:08:26|S|100|119.960000||
B|ASTS|20260129|15:08:26|S|1500|119.870000||
B|UAA|20260129|15:08:26|S|100|6.045000||
B|NVDX|20260129|15:08:27|S|50|17.620000||
B|QTWO|20260129|15:08:27|S|100|60.790000||
B|TQQQ|20260129|15:08:27|S|9|55.290000||
B|EWY|20260129|15:08:28|S|10|123.825000||
B|GRAB|20260129|15:08:28|S|30|4.405000||
B|SAP|20260129|15:08:28|S|30|198.212000||
B|TBIL|20260129|15:08:28|S|25|49.850000||
B|TGEN|20260129|15:08:28|S|40|4.070000||
B|IAU|20260129|15:08:29|S|2|99.737500||
B|IREN|20260129|15:08:29|S|200|59.698800||
B|SNDK|20260129|15:08:29|S|2|544.756100||
B|TSLL|20260129|15:08:29|S|1000|16.205000||
B|ZM|20260129|15:08:29|S|2|91.960000||
B|ZM|20260129|15:08:29|S|18|91.980000||
B|ZM|20260129|15:08:29|S|50|91.970000||
B|ZM|20260129|15:08:29|S|50|91.970000||
B|ZM|20260129|15:08:29|S|67|91.970000||
B|ZM|20260129|15:08:29|S|100|91.980000||
B|ACHR|20260129|15:08:30|S|14|7.375000||
B|NOW|20260129|15:08:30|S|20|114.540000||
B|EZA|20260129|15:08:31|S|5|79.020000||
B|JOBY|20260129|15:08:31|S|274|11.015000||
B|KYMR|20260129|15:08:31|S|10|73.510000||
B|LUNR|20260129|15:08:31|S|40|21.157100||
B|MSFT|20260129|15:08:31|E|60|423.719000||
B|AI|20260129|15:08:32|S|10|12.110000||
B|ARKK|20260129|15:08:32|S|129|77.242100||
B|ASTS|20260129|15:08:32|S|38|119.890000||
B|DB|20260129|15:08:32|S|10|39.135000||
B|LRCX|20260129|15:08:32|S|1|246.860000||
B|MARA|20260129|15:08:32|S|10|9.735000||
B|MP|20260129|15:08:32|S|300|61.418100||
B|RELX|20260129|15:08:32|S|100|36.100000||
B|GEN|20260129|15:08:33|S|100|23.955000||
B|INTC|20260129|15:08:33|S|1|48.185000||
B|MSFT|20260129|15:08:33|S|4|423.740000||
B|PANW|20260129|15:08:33|S|4|174.800000||
B|CCL|20260129|15:08:34|S|5|31.370000||
B|DAL|20260129|15:08:34|S|50|66.180000||
B|MA|20260129|15:08:34|S|6|542.240000||
B|MO|20260129|15:08:34|S|150|59.629300||
B|SNDR|20260129|15:08:34|S|20|29.520000||
B|TSLA|20260129|15:08:34|S|25|418.349000||
B|ATYR|20260129|15:08:35|S|50|0.874800||
B|GPC|20260129|15:08:35|S|1|138.980000||
B|NCNO|20260129|15:08:35|S|100|21.510000||
B|OKLO|20260129|15:08:35|S|100|85.605000||
B|UUUU|20260129|15:08:35|S|100|24.860000||
B|APLS|20260129|15:08:36|S|50|23.435000||
B|BITO|20260129|15:08:36|S|1|11.609900||
B|JOBY|20260129|15:08:36|S|157|11.015000||
B|NU|20260129|15:08:36|S|50|18.639300||
B|OKLO|20260129|15:08:36|S|40|85.605000||
B|CF|20260129|15:08:37|S|100|93.880000||
B|UVXY|20260129|15:08:37|S|445|36.718300||
B|MU|20260129|15:08:38|S|100|434.270000||
B|ORCL|20260129|15:08:38|S|100|164.840000||
B|AKAM|20260129|15:08:39|S|100|99.160000||
B|EA|20260129|15:08:39|S|100|204.015000||
B|JOBY|20260129|15:08:39|S|250|11.005000||
B|LUV|20260129|15:08:39|S|2|48.230000||
B|MSTR|20260129|15:08:39|S|1|140.650000||
B|APA|20260129|15:08:40|S|70|26.765000||
B|CHTR|20260129|15:08:40|S|40|190.595000||
B|GABC|20260129|15:08:40|S|100|41.380000||
B|LRCX|20260129|15:08:40|S|100|246.930000||
B|UPS|20260129|15:08:40|S|4|105.910000||
B|JOBY|20260129|15:08:41|S|281|11.005000||
B|SLV|20260129|15:08:41|S|10|102.415900||
B|TQQQ|20260129|15:08:41|S|27|55.270000||
B|YUMC|20260129|15:08:41|S|100|50.570000||
B|DUOL|20260129|15:08:42|S|1|139.990000||
B|FEED|20260129|15:08:43|S|599|4.080000||
B|ICLN|20260129|15:08:43|S|81|18.455000||
B|NXPI|20260129|15:08:43|S|12|231.310000||
B|COPX|20260129|15:08:44|S|50|93.560000||
B|TSLA|20260129|15:08:44|S|20|418.095000||
B|SHOP|20260129|15:08:45|S|40|143.330000||
B|VEEV|20260129|15:08:45|S|1|207.010000||
B|ZTS|20260129|15:08:45|S|18|122.217100||
B|ARDX|20260129|15:08:46|S|1600|7.875800||
B|CRWV|20260129|15:08:46|S|30|97.445000||
B|TE|20260129|15:08:46|S|4|8.565000||
B|VO|20260129|15:08:46|S|5|298.449000||
B|AAPL|20260129|15:08:47|S|35|258.460000||
B|ENLT|20260129|15:08:47|S|15|58.160000||
B|IONQ|20260129|15:08:47|S|2|42.950000||
B|NOW|20260129|15:08:47|S|1|114.460000||
B|ZM|20260129|15:08:47|S|1|91.930000||
B|HEFA|20260129|15:08:48|S|600|42.799000||
B|MU|20260129|15:08:48|S|6|434.360000||
B|OBDC|20260129|15:08:48|S|1700|12.120000||
B|ZTS|20260129|15:08:48|S|100|122.219400||
B|FIBK|20260129|15:08:49|S|100|36.160000||
B|DGRO|20260129|15:08:50|S|205|71.640000||
B|IONQ|20260129|15:08:50|S|9|42.980000||
B|MLYS|20260129|15:08:50|S|50|31.930000||
B|SATL|20260129|15:08:50|S|20|5.450000||
B|MSFT|20260129|15:08:51|S|40|423.660000||
B|RR|20260129|15:08:51|S|50|4.060000||
B|JOBY|20260129|15:08:52|S|2|11.005000||
B|MO|20260129|15:08:53|S|20|59.635000||
B|ORCL|20260129|15:08:53|S|40|164.840000||
B|ORCL|20260129|15:08:53|S|150|164.840000||
B|ORCL|20260129|15:08:53|S|200|164.840000||
B|ZIM|20260129|15:08:54|S|100|23.235000||
B|ZIM|20260129|15:08:54|S|100|23.235000||
B|ZIM|20260129|15:08:54|S|100|23.235000||
B|ZIM|20260129|15:08:54|S|300|23.235000||
B|ZM|20260129|15:08:54|S|3|91.935300||
B|ZTS|20260129|15:08:54|S|30|122.192100||
B|ACHR|20260129|15:08:55|S|35|7.378000||
B|CAVA|20260129|15:08:55|S|60|62.300000||
B|CLSK|20260129|15:08:55|S|300|12.445000||
B|FRO|20260129|15:08:55|S|300|28.291000||
B|TQQQ|20260129|15:08:55|S|100|55.250000||
B|BOXX|20260129|15:08:56|S|24|115.430000||
B|GOOGL|20260129|15:08:56|S|50|336.564200||
B|GRAB|20260129|15:08:56|S|25|4.410000||
B|NBIS|20260129|15:08:56|S|69|93.660000||
B|NBIS|20260129|15:08:56|S|100|93.680000||
B|USAR|20260129|15:08:56|S|700|22.055000||
B|ZTS|20260129|15:08:56|S|3|122.217200||
B|AAPL|20260129|15:08:57|S|30|258.445000||
B|LULU|20260129|15:08:57|S|20|172.170000||
B|RIO|20260129|15:08:57|S|100|94.600000||
B|RR|20260129|15:08:57|S|100|4.050000||
B|CVNA|20260129|15:08:58|S|100|420.360000||
B|IBIT|20260129|15:08:58|S|8|47.488000||
B|JPM|20260129|15:08:58|S|40|306.730000||
B|VNET|20260129|15:08:58|S|20|11.039300||
B|DUOL|20260129|15:08:59|S|50|139.990000||
B|DUOL|20260129|15:08:59|S|120|140.100000||
B|IREN|20260129|15:08:59|S|100|59.728500||
B|NOW|20260129|15:08:59|S|2|114.390000||
B|SAP|20260129|15:08:59|S|360|198.202000||
B|TRI|20260129|15:08:59|S|20|112.050000||
B|IRE|20260129|15:09:00|S|452|13.265000||
B|MP|20260129|15:09:00|S|50|61.436800||
B|AGQ|20260129|15:09:01|S|100|375.990000||
B|ESTC|20260129|15:09:01|E|300|66.000000||
B|Z|20260129|15:09:01|S|21|64.784400||
B|AAPL|20260129|15:09:02|S|100|258.461000||
B|ADBE|20260129|15:09:02|S|2|290.630000||
B|CNXC|20260129|15:09:02|S|34|37.930000||
B|CNXC|20260129|15:09:02|S|1001|37.950000||
B|ETHA|20260129|15:09:02|S|1|21.058000||
B|ITRG|20260129|15:09:02|S|500|4.138000||
B|KOLD|20260129|15:09:02|S|100|17.880000||
B|KOLD|20260129|15:09:02|S|1100|17.880000||
B|MU|20260129|15:09:02|S|5|434.139200||
B|TSLA|20260129|15:09:02|S|1|417.728000||
B|WKEY|20260129|15:09:02|S|20|7.760000||
B|SIVR|20260129|15:09:03|S|1|107.630000||
B|SPY|20260129|15:09:03|S|300|691.785000||
B|COIN|20260129|15:09:04|S|2|196.200000||
B|MRNA|20260129|15:09:04|S|130|46.740000||
B|AAPU|20260129|15:09:05|S|10|30.059300||
B|COPX|20260129|15:09:05|S|700|93.570000||
B|MSTR|20260129|15:09:05|S|100|140.930000||
B|NBIS|20260129|15:09:05|S|20|93.640000||
B|ARKQ|20260129|15:09:06|S|10|127.130000||
B|TSLA|20260129|15:09:06|S|50|417.699500||
B|TSLA|20260129|15:09:06|S|100|417.703200||
B|VNET|20260129|15:09:06|S|100|11.035000||
B|BAC|20260129|15:09:07|S|76|52.935000||
B|MMM|20260129|15:09:07|S|24|155.780000||
B|NOW|20260129|15:09:07|S|1|114.360000||
B|ORCL|20260129|15:09:07|S|60|164.770000||
B|RHI|20260129|15:09:07|S|41|27.280000||
B|ACHR|20260129|15:09:08|S|22|7.365000||
B|AMPX|20260129|15:09:08|S|100|13.410000||
B|BE|20260129|15:09:08|S|100|155.030000||
B|BMNU|20260129|15:09:08|E|10000|4.060000||
B|JPM|20260129|15:09:08|S|1|306.760000||
B|ASPI|20260129|15:09:09|S|100|7.095000||
B|CRWV|20260129|15:09:09|S|15|97.400000||
B|NOW|20260129|15:09:09|S|1|114.348500||
B|NVO|20260129|15:09:09|S|7|59.185000||
B|PAAS|20260129|15:09:09|S|100|62.610000||
B|TQQQ|20260129|15:09:09|S|100|55.250700||
B|LRCX|20260129|15:09:10|S|2|247.110000||
B|RDW|20260129|15:09:10|S|100|12.820000||
B|SOXL|20260129|15:09:10|S|100|68.820000||
B|TSLA|20260129|15:09:10|S|10|417.679500||
B|ZTS|20260129|15:09:10|S|100|122.214200||
B|CRWG|20260129|15:09:11|S|150|4.695000||
B|KC|20260129|15:09:11|S|14|14.170000||
B|NNNN|20260129|15:09:11|S|25|28.700000||
B|NU|20260129|15:09:11|S|900|18.627200||
B|UDOW|20260129|15:09:11|S|100|60.640000||
B|UVXY|20260129|15:09:11|S|100|36.780000||
B|Z|20260129|15:09:11|S|7|64.789600||
B|AAPL|20260129|15:09:12|S|100|258.480000||
B|CNS|20260129|15:09:12|S|4|64.200000||
B|ETHU|20260129|15:09:12|S|1|46.090000||
B|MP|20260129|15:09:12|S|100|61.460000||
B|BRK/B|20260129|15:09:13|S|2|475.259500||
B|FLEX|20260129|15:09:13|S|4|65.600000||
B|MGK|20260129|15:09:13|S|11|406.650400||
B|RR|20260129|15:09:13|S|400|4.045000||
B|AGQ|20260129|15:09:14|S|40|375.084600||
B|BZAI|20260129|15:09:14|S|500|1.480000||
B|TSCO|20260129|15:09:14|S|100|51.665000||
B|USAS|20260129|15:09:14|S|100|8.725000||
B|VIK|20260129|15:09:14|S|100|73.370000||
B|ZIM|20260129|15:09:14|S|32|23.225000||
B|ZS|20260129|15:09:14|S|40|198.982000||
B|BITO|20260129|15:09:15|S|4|11.600000||
B|CRWV|20260129|15:09:15|S|1|97.357000||
B|ET|20260129|15:09:15|S|30|18.600000||
B|FEED|20260129|15:09:15|S|100|4.040000||
B|HSBC|20260129|15:09:15|S|49|88.450000||
B|PYPL|20260129|15:09:15|S|1200|52.879300||
B|USB|20260129|15:09:15|S|5|56.196500||
B|JOBY|20260129|15:09:16|S|370|10.985000||
B|MTRN|20260129|15:09:16|S|5|141.160000||
B|NFLX|20260129|15:09:16|S|1|82.795500||
B|PLTR|20260129|15:09:16|S|5|149.455000||
B|MDY|20260129|15:09:17|S|25|630.870000||
B|SEDG|20260129|15:09:17|S|178|33.610000||
B|XLB|20260129|15:09:17|S|13|49.878000||
B|AAPL|20260129|15:09:18|S|50|258.500000||
B|FIGR|20260129|15:09:18|S|41|60.500000||
B|FLG|20260129|15:09:18|S|800|13.405000||
B|LXEO|20260129|15:09:18|S|10|7.540000||
B|SKE|20260129|15:09:18|S|10|32.768400||
B|VANI|20260129|15:09:18|S|9|1.500000||
B|BMNU|20260129|15:09:19|S|190|4.059800||
B|CRM|20260129|15:09:19|S|5|211.672200||
B|IIPR|20260129|15:09:19|S|3|48.430000||
B|LI|20260129|15:09:19|S|100|17.235000||
B|RGTI|20260129|15:09:19|S|9|19.555000||
B|SHLD|20260129|15:09:19|S|37|76.325000||
B|Z|20260129|15:09:19|S|9|64.883200||
B|ZIM|20260129|15:09:19|S|8|23.225000||
B|BITO|20260129|15:09:20|S|1|11.600000||
B|LITX|20260129|15:09:20|S|100|32.670000||
B|MU|20260129|15:09:20|S|7|433.940000||
B|EVTV|20260129|15:09:21|E|300|2.029400||
B|FLNC|20260129|15:09:21|S|90|31.439400||
B|INTC|20260129|15:09:21|S|100|48.160000||
B|MKC|20260129|15:09:21|S|78|61.680000||
B|NOW|20260129|15:09:21|S|40|114.335000||
B|TSLA|20260129|15:09:21|S|25|417.700000||
B|AMC|20260129|15:09:22|S|50|1.400000||
B|IBIT|20260129|15:09:22|S|100|47.449300||
B|MSFT|20260129|15:09:22|S|9|423.845000||
B|NCNO|20260129|15:09:22|S|100|21.510000||
B|C|20260129|15:09:23|S|100|114.670000||
B|IBM|20260129|15:09:23|S|50|306.514800||
B|TSLA|20260129|15:09:23|S|5|417.772500||
B|TYL|20260129|15:09:23|S|3|378.705000||
B|FND|20260129|15:09:24|S|63|67.465000||
B|NVA|20260129|15:09:24|S|100|9.475000||
B|STM|20260129|15:09:24|S|100|28.385000||
B|TSLA|20260129|15:09:24|S|40|417.710000||
B|VIK|20260129|15:09:24|S|100|73.430000||
B|VIK|20260129|15:09:24|S|100|73.470000||
B|ZETA|20260129|15:09:24|S|12|19.335000||
B|BITO|20260129|15:09:25|S|5|11.600000||
B|BZAI|20260129|15:09:25|S|100|1.475000||
B|INOD|20260129|15:09:25|S|75|64.220000||
B|SNDK|20260129|15:09:25|S|10|544.505000||
B|SOUN|20260129|15:09:25|S|3|9.060000||
B|SOXL|20260129|15:09:25|S|25|68.850000||
B|TSLA|20260129|15:09:25|S|40|417.710000||
B|TSLA|20260129|15:09:25|S|40|417.710000||
B|VNET|20260129|15:09:25|S|100|11.035000||
B|Z|20260129|15:09:25|S|10|64.898100||
B|ASHR|20260129|15:09:26|S|300|33.895800||
B|MRK|20260129|15:09:26|S|20|109.460000||
B|NOW|20260129|15:09:26|S|1|114.340000||
B|TQQQ|20260129|15:09:26|S|12|55.267800||
B|AMZN|20260129|15:09:27|S|1|239.500000||
B|FBK|20260129|15:09:27|S|5|57.930000||
B|SCHZ|20260129|15:09:27|S|1|23.435500||
B|NUAI|20260129|15:09:28|S|100|7.090000||
B|TSLA|20260129|15:09:28|S|15|417.719500||
B|ZM|20260129|15:09:28|S|1|91.925000||
B|ZM|20260129|15:09:28|S|1|91.925000||
B|ZM|20260129|15:09:28|S|8|91.925000||
B|ZM|20260129|15:09:28|S|24|91.925000||
B|ASTS|20260129|15:09:29|S|10|119.790000||
B|SOXL|20260129|15:09:29|S|100|68.860000||
B|ZM|20260129|15:09:29|S|13|91.910000||
B|SLV|20260129|15:09:30|S|270|102.555000||
B|SNCY|20260129|15:09:30|S|100|17.690000||
B|CLS|20260129|15:09:31|S|40|298.800000||
B|IONQ|20260129|15:09:31|S|5|42.880000||
B|MARO|20260129|15:09:31|S|30|7.240000||
B|NFLX|20260129|15:09:31|S|100|82.795000||
B|PLUG|20260129|15:09:31|S|15|2.320000||
B|WSC|20260129|15:09:31|S|45|20.130000||
B|AGG|20260129|15:09:32|S|1|100.196500||
B|AR|20260129|15:09:32|S|100|35.180000||
B|OKLO|20260129|15:09:32|S|100|85.560000||
B|UNH|20260129|15:09:32|S|4|292.795000||
B|ZTS|20260129|15:09:32|S|6|122.196000||
B|CMCSA|20260129|15:09:34|S|100|29.340000||
B|DAL|20260129|15:09:34|S|300|66.160000||
B|ING|20260129|15:09:34|S|26|29.735000||
B|ROBN|20260129|15:09:34|S|87|41.140000||
B|URI|20260129|15:09:34|S|3|762.930000||
B|XLE|20260129|15:09:34|S|200|50.780000||
B|FEED|20260129|15:09:35|S|1000|4.050000||
B|IBIT|20260129|15:09:35|S|100|47.445000||
B|IBIT|20260129|15:09:35|S|200|47.445000||
B|JOBY|20260129|15:09:35|S|324|10.995000||
B|PAAS|20260129|15:09:35|S|100|62.615000||
B|TONX|20260129|15:09:35|S|200|2.595000||
B|TSLA|20260129|15:09:35|S|5|417.669500||
B|Z|20260129|15:09:35|S|100|64.755600||
B|AAPL|20260129|15:09:36|S|35|258.500000||
B|BITO|20260129|15:09:36|S|10|11.600000||
B|GPN|20260129|15:09:36|S|100|71.050000||
B|PDI|20260129|15:09:36|S|4|18.218000||
B|ZS|20260129|15:09:36|S|40|199.001300||
B|ACN|20260129|15:09:37|S|20|259.120000||
B|CIFR|20260129|15:09:37|S|50|17.345000||
B|PFF|20260129|15:09:37|S|10|31.696900||
B|ZTS|20260129|15:09:37|S|33|122.195200||
B|DCOM|20260129|15:09:38|S|100|33.650000||
B|IBIT|20260129|15:09:38|S|18|47.449300||
B|MSTR|20260129|15:09:38|S|40|140.885000||
B|NOW|20260129|15:09:38|E|50|114.407500||
B|OUST|20260129|15:09:38|S|67|23.420000||
B|PG|20260129|15:09:38|S|100|149.620000||
B|WDC|20260129|15:09:38|S|2|279.290000||
B|JKS|20260129|15:09:39|S|100|25.490000||
B|JOBY|20260129|15:09:39|S|112|10.995000||
B|JOBY|20260129|15:09:39|S|324|10.995000||
B|MDB|20260129|15:09:39|S|3|371.570000||
B|PATH|20260129|15:09:39|S|50|13.069100||
B|TSLA|20260129|15:09:39|S|6|417.747800||
B|TSLA|20260129|15:09:39|S|80|417.689500||
B|ZIM|20260129|15:09:39|S|100|23.220000||
B|AAPL|20260129|15:09:40|S|20|258.475000||
B|OKLO|20260129|15:09:40|S|100|85.510000||
B|CRWV|20260129|15:09:41|S|1|97.361200||
B|SLB|20260129|15:09:41|S|100|48.655000||
B|Z|20260129|15:09:41|S|100|64.756400||
B|ZS|20260129|15:09:41|S|1|199.494600||
B|BMNR|20260129|15:09:42|S|28|26.405000||
B|NCLH|20260129|15:09:42|S|170|22.845000||
B|CCOI|20260129|15:09:43|S|100|24.175000||
B|UMC|20260129|15:09:43|S|20|10.515000||
B|JOBY|20260129|15:09:44|S|25|11.000000||
B|JOBY|20260129|15:09:44|S|91|10.995000||
B|NKE|20260129|15:09:45|S|63|62.770000||
B|NTNX|20260129|15:09:45|S|100|38.980000||
B|TER|20260129|15:09:45|S|50|249.314300||
B|ZTS|20260129|15:09:45|S|20|122.232900||
B|DECK|20260129|15:09:46|S|4|99.380000||
B|MVST|20260129|15:09:46|S|16600|2.615000||
B|NOW|20260129|15:09:46|S|3|114.360000||
B|BOED|20260129|15:09:47|S|15|16.560000||
B|CSGP|20260129|15:09:47|S|60|61.680000||
B|GABC|20260129|15:09:47|S|100|41.535000||
B|LRCX|20260129|15:09:47|S|17|247.217100||
B|GLOB|20260129|15:09:48|S|1|65.350000||
B|MA|20260129|15:09:48|S|2|542.025500||
B|MSFT|20260129|15:09:48|E|1|423.878000||
B|ONDS|20260129|15:09:48|S|26|11.295000||
B|LAC|20260129|15:09:49|S|400|5.400000||
B|NOW|20260129|15:09:49|S|33|114.350000||
B|RJF|20260129|15:09:49|S|100|167.660000||
B|TSLA|20260129|15:09:49|S|4|417.719500||
B|CAVA|20260129|15:09:50|S|100|62.310000||
B|GLD|20260129|15:09:50|S|2|486.700000||
B|PLUG|20260129|15:09:50|S|60|2.320000||
B|SLV|20260129|15:09:50|S|2000|102.480000||
B|SOUN|20260129|15:09:50|S|30|9.050000||
B|VNQ|20260129|15:09:50|S|14|90.600000||
B|AKAM|20260129|15:09:51|S|100|99.100000||
B|SLV|20260129|15:09:51|S|100|102.475000||
B|SLV|20260129|15:09:51|S|200|102.470000||
B|EQX|20260129|15:09:52|S|100|15.815000||
B|MNDY|20260129|15:09:52|S|100|114.825000||
B|MSTR|20260129|15:09:52|S|348|140.815000||
B|NVDA|20260129|15:09:52|S|100|190.760700||
B|STRK|20260129|15:09:52|S|200|80.810000||
B|CHWY|20260129|15:09:53|S|20|30.120700||
B|INTC|20260129|15:09:53|S|10|48.200000||
B|RDW|20260129|15:09:53|S|100|12.820000||
B|SNDK|20260129|15:09:53|S|20|544.500000||
B|AGQ|20260129|15:09:54|S|1|376.170000||
B|OFIX|20260129|15:09:54|S|20|13.180000||
B|LMT|20260129|15:09:55|S|100|624.950000||
B|SCCO|20260129|15:09:55|S|2|206.540700||
B|TTE|20260129|15:09:55|S|1|72.470000||
B|AMAT|20260129|15:09:56|S|5|339.225300||
B|COGT|20260129|15:09:56|S|8|37.658500||
B|LRCX|20260129|15:09:56|S|1|247.225000||
B|VIK|20260129|15:09:56|S|100|73.520000||
B|CIFR|20260129|15:09:57|S|200|17.335000||
B|CLS|20260129|15:09:57|S|3|298.170000||
B|MSFT|20260129|15:09:57|S|40|423.980000||
B|SMST|20260129|15:09:57|S|2|95.302700||
B|WU|20260129|15:09:57|S|100|9.415000||
B|AAPL|20260129|15:09:58|S|80|258.500000||
B|MSFT|20260129|15:09:58|S|5|423.980000||
B|GHM|20260129|15:09:59|S|20|70.650000||
B|NNE|20260129|15:09:59|S|1|31.958600||
B|ROLR|20260129|15:09:59|S|206|7.820000||
B|BCS|20260129|15:10:00|S|46|26.810000||
B|GCTS|20260129|15:10:00|S|987|1.305000||
B|NVDA|20260129|15:10:00|S|100|190.845000||
B|QQQ|20260129|15:10:00|S|100|626.565000||
B|STX|20260129|15:10:00|S|12|448.050000||
B|AAPL|20260129|15:10:01|S|100|258.505000||
B|BTDR|20260129|15:10:01|S|100|13.237500||
B|MSFT|20260129|15:10:01|S|8|424.070000||
B|MSFT|20260129|15:10:01|S|40|424.070000||
B|MSFT|20260129|15:10:01|S|50|424.068300||
B|MUX|20260129|15:10:01|S|11|27.150000||
B|NEM|20260129|15:10:01|S|5|125.915000||
B|SMR|20260129|15:10:01|S|42|18.555000||
B|TRI|20260129|15:10:01|S|20|111.970000||
B|TSLA|20260129|15:10:01|S|1|417.728800||
B|BOXX|20260129|15:10:02|S|20|115.430000||
B|CIFR|20260129|15:10:02|S|10|17.335000||
B|MIGI|20260129|15:10:02|S|179|4.260000||
B|DUHP|20260129|15:10:03|S|356|38.831000||
B|NVDA|20260129|15:10:03|S|100|190.865000||
B|ONDS|20260129|15:10:03|S|110|11.255000||
B|TMC|20260129|15:10:03|S|50|7.415000||
B|XRAY|20260129|15:10:03|S|100|12.275000||
B|CRWD|20260129|15:10:04|S|30|442.210000||
B|DECK|20260129|15:10:04|S|4|99.480000||
B|QBTS|20260129|15:10:04|S|3|22.825000||
B|WDC|20260129|15:10:04|S|4|278.615000||
B|DFEN|20260129|15:10:05|S|5|79.300000||
B|NKE|20260129|15:10:05|S|100|62.760000||
B|ZTS|20260129|15:10:05|S|5|122.206800||
B|AVAV|20260129|15:10:06|S|1|291.860000||
B|CRWV|20260129|15:10:06|S|150|97.267500||
B|CRWV|20260129|15:10:06|S|157|97.270000||
B|NVDA|20260129|15:10:06|S|100|190.899400||
B|ZS|20260129|15:10:06|S|50|199.590000||
B|ACN|20260129|15:10:07|S|40|259.090000||
B|ETOR|20260129|15:10:07|S|100|29.970000||
B|MLYS|20260129|15:10:07|S|50|31.950000||
B|PWB|20260129|15:10:07|S|5|137.150000||
B|QBTS|20260129|15:10:07|S|20|22.855000||
B|STLA|20260129|15:10:07|S|1|9.810000||
B|VZLA|20260129|15:10:07|S|100|5.745000||
B|AAPL|20260129|15:10:08|S|10|258.480000||
B|BMNU|20260129|15:10:08|S|8|4.059700||
B|GLD|20260129|15:10:08|S|5|486.740000||
B|MSFT|20260129|15:10:08|E|2|424.088000||
B|NEM|20260129|15:10:08|S|20|126.058500||
B|RBNE|20260129|15:10:08|S|81|4.880000||
B|WPM|20260129|15:10:08|S|100|150.910000||
B|COTY|20260129|15:10:09|S|100|3.085000||
B|NEM|20260129|15:10:09|S|12|126.058500||
B|NVDA|20260129|15:10:09|S|100|190.905000||
B|JOBY|20260129|15:10:10|S|100|11.005000||
B|NBIS|20260129|15:10:10|S|50|93.410000||
B|USAR|20260129|15:10:10|E|50|22.026900||
B|AGI|20260129|15:10:11|S|100|41.755000||
B|BIL|20260129|15:10:11|S|100|91.625000||
B|BIL|20260129|15:10:11|S|210|91.625000||
B|HWM|20260129|15:10:11|S|40|209.960000||
B|MSTZ|20260129|15:10:11|S|1000|17.788000||
B|SB|20260129|15:10:12|S|200|5.605000||
B|SQQQ|20260129|15:10:12|S|50|64.740000||
B|TSLA|20260129|15:10:12|S|1|417.507500||
B|VGT|20260129|15:10:12|S|30|755.090000||
B|ZTS|20260129|15:10:12|S|100|122.206500||
B|ASTS|20260129|15:10:13|S|100|120.090000||
B|OWL|20260129|15:10:13|S|400|13.985000||
B|OWL|20260129|15:10:13|S|520|13.980000||
B|NU|20260129|15:10:14|S|1000|18.626500||
B|ALTS|20260129|15:10:15|S|100|2.125000||
B|FCX|20260129|15:10:15|S|12|64.790000||
B|RCL|20260129|15:10:15|S|20|343.880000||
B|SB|20260129|15:10:15|S|100|5.605000||
B|ABVE|20260129|15:10:16|S|100|1.995000||
B|EWU|20260129|15:10:16|S|279|46.429400||
B|QUBT|20260129|15:10:16|S|1|10.352000||
B|TQQQ|20260129|15:10:16|S|130|55.290000||
B|ZTS|20260129|15:10:16|S|100|122.205900||
B|KYIV|20260129|15:10:17|S|200|11.960000||
B|MU|20260129|15:10:17|S|17|433.960000||
B|QBTS|20260129|15:10:17|S|1|22.912100||
B|SB|20260129|15:10:17|S|100|5.605000||
B|VNOM|20260129|15:10:17|S|60|42.200000||
B|CHPY|20260129|15:10:18|S|1|61.000000||
B|CORZ|20260129|15:10:18|S|30|18.790000||
B|CRWV|20260129|15:10:18|S|193|97.550000||
B|EQPT|20260129|15:10:18|S|400|30.410000||
B|FEED|20260129|15:10:18|S|46|4.020000||
B|GDX|20260129|15:10:18|S|100|106.355000||
B|NVDA|20260129|15:10:18|S|100|190.915000||
B|SCHD|20260129|15:10:18|S|24|29.520000||
B|ZTS|20260129|15:10:18|S|7|122.230000||
B|DK|20260129|15:10:19|S|100|29.340000||
B|RDDT|20260129|15:10:19|S|8|189.910000||
B|SB|20260129|15:10:19|S|100|5.605000||
B|SLV|20260129|15:10:19|S|100|102.469400||
B|SPMO|20260129|15:10:19|S|35|120.059300||
B|ZSL|20260129|15:10:19|S|200|1.685000||
B|SB|20260129|15:10:20|S|70|5.600000||
B|SB|20260129|15:10:20|S|150|5.600000||
B|SB|20260129|15:10:20|S|200|5.600000||
B|SB|20260129|15:10:20|S|300|5.600000||
B|SCCO|20260129|15:10:20|S|1|206.491300||
B|SMCI|20260129|15:10:20|S|100|29.980000||
B|BMNR|20260129|15:10:21|S|100|26.475000||
B|TGE|20260129|15:10:21|S|100|1.450000||
B|TQQQ|20260129|15:10:21|S|400|55.300000||
B|ADI|20260129|15:10:22|S|4|316.727500||
B|BAX|20260129|15:10:22|S|100|19.575000||
B|MSFT|20260129|15:10:22|E|2|424.077500||
B|PATH|20260129|15:10:22|S|7|13.087100||
B|QQQI|20260129|15:10:22|S|4|54.157900||
B|SB|20260129|15:10:22|S|130|5.600000||
B|TSLA|20260129|15:10:22|S|1|417.489500||
B|TTE|20260129|15:10:22|S|8|72.444700||
B|YI|20260129|15:10:22|S|20|5.265000||
B|CRDO|20260129|15:10:23|S|100|126.990000||
B|DYNF|20260129|15:10:23|S|55|61.607100||
B|HSBC|20260129|15:10:23|S|6|88.415000||
B|MARA|20260129|15:10:23|S|1300|9.732000||
B|ORCL|20260129|15:10:23|S|40|164.700000||
B|RGTI|20260129|15:10:23|S|20|19.625000||
B|AWK|20260129|15:10:24|S|100|128.650000||
B|AWK|20260129|15:10:24|S|300|128.690000||
B|ORBS|20260129|15:10:24|S|500|1.590000||
B|SB|20260129|15:10:24|S|130|5.600000||
B|CRBG|20260129|15:10:25|S|12|30.810000||
B|DBC|20260129|15:10:25|S|200|25.165000||
B|JEPQ|20260129|15:10:25|S|174|59.688200||
B|NOW|20260129|15:10:25|S|130|114.490000||
B|NVDA|20260129|15:10:25|S|100|190.955000||
B|ORCL|20260129|15:10:25|S|80|164.690000||
B|SB|20260129|15:10:25|S|70|5.600000||
B|HIMS|20260129|15:10:26|S|100|29.660000||
B|LUNR|20260129|15:10:26|S|10|21.137100||
B|META|20260129|15:10:26|S|80|737.550000||
B|MSFT|20260129|15:10:26|S|2|424.030000||
B|PPA|20260129|15:10:26|S|56|175.505000||
B|TSLA|20260129|15:10:26|S|10|417.499500||
B|XLY|20260129|15:10:26|S|6|120.908000||
B|ALAB|20260129|15:10:27|S|8|160.150000||
B|CLSK|20260129|15:10:27|S|20|12.465000||
B|CRM|20260129|15:10:27|S|1|211.880000||
B|IREN|20260129|15:10:27|S|50|59.764900||
B|KURA|20260129|15:10:27|S|50|8.275000||
B|PG|20260129|15:10:27|S|100|149.560000||
B|SB|20260129|15:10:27|S|100|5.605000||
B|FLNC|20260129|15:10:28|S|10|31.479000||
B|HOOD|20260129|15:10:28|S|50|99.870000||
B|NNE|20260129|15:10:28|S|1|31.978100||
B|SB|20260129|15:10:28|S|100|5.600000||
B|FDS|20260129|15:10:29|S|40|250.180000||
B|SB|20260129|15:10:29|S|50|5.601900||
B|SBUX|20260129|15:10:29|S|400|93.170000||
B|USAR|20260129|15:10:29|S|100|22.089300||
B|WOOF|20260129|15:10:29|S|300|2.769900||
B|CRWV|20260129|15:10:30|S|106|97.440000||
B|ERX|20260129|15:10:30|S|100|71.430000||
B|ETOR|20260129|15:10:30|S|200|29.980000||
B|HIMS|20260129|15:10:30|S|100|29.670000||
B|RKLB|20260129|15:10:30|S|150|85.075000||
B|SB|20260129|15:10:30|S|100|5.605000||
B|USAR|20260129|15:10:30|S|20|22.099300||
B|AREB|20260129|15:10:31|E|100|0.267200||
B|DFLI|20260129|15:10:31|S|100|3.360000||
B|DFLI|20260129|15:10:31|S|1200|3.340000||
B|LVS|20260129|15:10:31|S|20|51.950000||
B|MLI|20260129|15:10:31|S|14|137.380000||
B|NFLX|20260129|15:10:31|S|20|82.795000||
B|PATH|20260129|15:10:31|S|70|13.089300||
B|AAPL|20260129|15:10:32|S|5|258.400000||
B|ABTC|20260129|15:10:32|S|100|1.505000||
B|CRWV|20260129|15:10:32|S|100|97.510000||
B|RCL|20260129|15:10:32|S|100|343.935000||
B|RDDT|20260129|15:10:32|S|15|189.910000||
B|ROLR|20260129|15:10:32|S|150|7.820000||
B|SB|20260129|15:10:32|S|160|5.600000||
B|TSLA|20260129|15:10:32|S|10|417.340000||
B|Z|20260129|15:10:32|S|11|64.940000||
B|ASML|20260129|15:10:33|S|1|1448.810000||
B|BRK/B|20260129|15:10:33|S|1|475.200000||
B|NVDA|20260129|15:10:33|S|50|190.918500||
B|RGTI|20260129|15:10:33|S|50|19.615000||
B|DUOL|20260129|15:10:34|S|1|140.182200||
B|LAR|20260129|15:10:34|S|20|7.355000||
B|MSFT|20260129|15:10:34|S|40|424.230000||
B|ORCL|20260129|15:10:34|S|100|164.590000||
B|ORCL|20260129|15:10:34|S|100|164.590000||
B|ORCL|20260129|15:10:34|S|320|164.580000||
B|SPY|20260129|15:10:34|S|10|691.894100||
B|WFC|20260129|15:10:34|S|2000|89.860000||
B|ZETA|20260129|15:10:34|S|20|19.300000||
B|AGQ|20260129|15:10:36|S|3|376.030000||
B|HBM|20260129|15:10:36|S|100|26.525000||
B|IART|20260129|15:10:36|S|20|10.960000||
B|IREN|20260129|15:10:36|S|29|59.660000||
B|JOBY|20260129|15:10:36|S|374|11.015000||
B|META|20260129|15:10:36|S|5|737.460000||
B|META|20260129|15:10:36|S|125|737.472600||
B|ORCL|20260129|15:10:36|S|450|164.665000||
B|SB|20260129|15:10:36|S|100|5.600700||
B|IRM|20260129|15:10:37|S|2|92.500000||
B|IRM|20260129|15:10:37|S|65|92.500000||
B|ROBO|20260129|15:10:37|S|3|73.280000||
B|SB|20260129|15:10:37|S|100|5.605000||
B|BBAI|20260129|15:10:38|S|50|5.510000||
B|CRM|20260129|15:10:38|S|2|211.880000||
B|CVS|20260129|15:10:38|S|9|74.270000||
B|FLNC|20260129|15:10:38|S|20|31.490000||
B|GEN|20260129|15:10:38|S|84|23.970000||
B|NVDA|20260129|15:10:38|S|50|190.912000||
B|RR|20260129|15:10:38|S|100|4.060000||
B|SKE|20260129|15:10:38|S|10|32.747900||
B|UNH|20260129|15:10:38|S|80|292.940000||
B|GOOG|20260129|15:10:39|S|23|336.920000||
B|MSFT|20260129|15:10:39|S|5|424.173000||
B|ZTS|20260129|15:10:39|S|5|122.221400||
B|CRML|20260129|15:10:40|S|1100|14.325000||
B|IAI|20260129|15:10:40|S|8|184.000000||
B|SB|20260129|15:10:40|S|100|5.605000||
B|SNOW|20260129|15:10:40|S|10|198.150000||
B|AMD|20260129|15:10:41|S|45|248.910000||
B|BTBT|20260129|15:10:41|S|25|2.100000||
B|CROX|20260129|15:10:41|S|100|82.340000||
B|LBRT|20260129|15:10:41|S|100|25.330000||
B|RIOT|20260129|15:10:41|S|100|16.839300||
B|AMC|20260129|15:10:42|S|25|1.390000||
B|ASTS|20260129|15:10:42|S|100|119.980000||
B|CAT|20260129|15:10:42|S|100|663.550000||
B|SDGR|20260129|15:10:42|S|40|14.315000||
B|ABT|20260129|15:10:43|S|100|106.050000||
B|ABT|20260129|15:10:43|S|600|106.049000||
B|IWM|20260129|15:10:43|S|3|262.669300||
B|MSTX|20260129|15:10:43|S|142|3.079800||
B|NBIS|20260129|15:10:43|S|4|93.590000||
B|NOW|20260129|15:10:43|S|60|114.340000||
B|PLUG|20260129|15:10:43|S|60|2.330000||
B|SB|20260129|15:10:43|S|100|5.605000||
B|Z|20260129|15:10:43|S|1|64.830400||
B|ZIM|20260129|15:10:43|S|100|23.225000||
B|EA|20260129|15:10:44|S|47|204.015000||
B|RGTI|20260129|15:10:44|S|100|19.605000||
B|RGTI|20260129|15:10:44|S|500|19.605000||
B|SMR|20260129|15:10:44|S|1|18.639700||
B|SOXL|20260129|15:10:44|S|1|68.779300||
B|TSLA|20260129|15:10:44|S|50|417.310000||
B|MSFT|20260129|15:10:45|S|3|424.110000||
B|MU|20260129|15:10:45|S|3|433.840000||
B|SB|20260129|15:10:45|S|100|5.605000||
B|SOXX|20260129|15:10:45|S|3|358.285000||
B|TSLA|20260129|15:10:45|S|25|417.290000||
B|AMAT|20260129|15:10:46|S|1|338.867100||
B|Z|20260129|15:10:46|S|1|64.837500||
B|ZTS|20260129|15:10:46|S|100|122.201200||
B|AAPU|20260129|15:10:47|S|161|30.026300||
B|EWZ|20260129|15:10:47|S|100|38.120000||
B|GOOGL|20260129|15:10:47|S|68|336.455000||
B|GOOGL|20260129|15:10:47|S|200|336.455000||
B|META|20260129|15:10:47|S|40|737.550000||
B|TSLA|20260129|15:10:47|S|10|417.429500||
B|UBER|20260129|15:10:47|S|100|81.120000||
B|ALTS|20260129|15:10:48|S|100|2.125000||
B|AMAT|20260129|15:10:48|S|1|338.820000||
B|AU|20260129|15:10:48|S|11|105.410000||
B|IBIT|20260129|15:10:48|S|30|47.469300||
B|NXT|20260129|15:10:48|S|20|120.010000||
B|SOC|20260129|15:10:48|S|68|10.240000||
B|TSCO|20260129|15:10:48|S|200|51.620000||
B|TSM|20260129|15:10:48|S|20|337.010000||
B|GEN|20260129|15:10:49|S|46|23.965000||
B|MRVL|20260129|15:10:49|S|13|80.155000||
B|NEM|20260129|15:10:49|S|12|126.277600||
B|SPY|20260129|15:10:49|S|40|691.795000||
B|ACHR|20260129|15:10:50|S|100|7.365000||
B|BDX|20260129|15:10:50|S|20|201.140000||
B|MSFT|20260129|15:10:50|S|40|424.140000||
B|PYPL|20260129|15:10:50|S|50|52.927300||
B|SMCI|20260129|15:10:50|S|200|29.975000||
B|SYM|20260129|15:10:50|S|99|55.745000||
B|TTE|20260129|15:10:50|S|20|72.450000||
B|BAC|20260129|15:10:51|S|50|52.915800||
B|NKE|20260129|15:10:51|S|100|62.785000||
B|SMR|20260129|15:10:51|S|148|18.619800||
B|SPSC|20260129|15:10:51|S|100|88.790000||
B|SPSC|20260129|15:10:51|S|100|88.800000||
B|AAPL|20260129|15:10:52|S|140|258.320000||
B|SPY|20260129|15:10:52|S|6|691.835000||
B|WDC|20260129|15:10:52|S|20|277.870000||
B|EMN|20260129|15:10:53|S|30|68.390000||
B|FFAI|20260129|15:10:53|S|15|1.020000||
B|LRCX|20260129|15:10:53|S|100|246.680000||
B|LRCX|20260129|15:10:53|S|100|246.680000||
B|PAAS|20260129|15:10:53|S|100|62.695000||
B|ACHR|20260129|15:10:54|S|160|7.367300||
B|MUX|20260129|15:10:54|S|50|27.210000||
B|SMR|20260129|15:10:54|S|5|18.619900||
B|TSLA|20260129|15:10:54|S|20|417.380000||
B|TSLA|20260129|15:10:54|S|40|417.400000||
B|TSLA|20260129|15:10:54|S|60|417.380000||
B|ANL|20260129|15:10:55|S|200|5.230000||
B|NVO|20260129|15:10:55|S|20|59.245000||
B|SNDK|20260129|15:10:55|S|13|544.200000||
B|ANL|20260129|15:10:56|S|200|5.270000||
B|CLS|20260129|15:10:56|S|100|296.240000||
B|NBIS|20260129|15:10:56|S|100|93.630000||
B|MOH|20260129|15:10:57|S|100|184.230000||
B|MOH|20260129|15:10:57|S|173|184.220000||
B|NIO|20260129|15:10:57|S|100|4.810000||
B|NVDA|20260129|15:10:57|S|20|190.882300||
B|XRX|20260129|15:10:57|S|88|2.055000||
B|Z|20260129|15:10:57|S|5|64.874200||
B|Z|20260129|15:10:57|S|8|64.900400||
B|ADP|20260129|15:10:58|S|5|246.410000||
B|BMNU|20260129|15:10:58|S|3499|4.089800||
B|CLS|20260129|15:10:58|S|50|296.410000||
B|MSFT|20260129|15:10:58|S|1|424.138800||
B|MSFT|20260129|15:10:58|S|5|424.138800||
B|PLUG|20260129|15:10:58|S|60|2.330000||
B|SQQQ|20260129|15:10:58|S|100|64.770000||
B|ACN|20260129|15:10:59|S|20|259.150000||
B|ADBE|20260129|15:10:59|S|5|290.715900||
B|CHWY|20260129|15:10:59|S|20|30.125000||
B|FBL|20260129|15:10:59|S|15|39.686900||
B|PCT|20260129|15:10:59|S|250|10.199700||
B|ACHR|20260129|15:11:00|S|180|7.368300||
B|JMIA|20260129|15:11:00|S|100|13.550000||
B|MSFT|20260129|15:11:00|S|5|424.181300||
B|RIOT|20260129|15:11:00|S|100|16.845000||
B|RKLB|20260129|15:11:00|S|100|84.825000||
B|WDC|20260129|15:11:00|S|10|277.880000||
B|AMD|20260129|15:11:01|S|50|248.762900||
B|LBRT|20260129|15:11:01|S|100|25.330000||
B|QUBT|20260129|15:11:01|S|20|10.345000||
B|TZA|20260129|15:11:01|S|1|6.180000||
B|ADSK|20260129|15:11:02|S|1|253.035000||
B|AVR|20260129|15:11:02|S|100|6.290000||
B|ELF|20260129|15:11:02|S|20|85.686000||
B|GLW|20260129|15:11:02|S|50|102.380000||
B|INTW|20260129|15:11:02|S|13|66.260000||
B|MSTZ|20260129|15:11:02|S|30|17.750000||
B|NOW|20260129|15:11:02|S|80|114.320000||
B|NOW|20260129|15:11:02|S|200|114.320000||
B|ORCL|20260129|15:11:02|S|100|164.690000||
B|SMR|20260129|15:11:02|S|10|18.619800||
B|AGQ|20260129|15:11:03|S|100|377.310000||
B|AMAT|20260129|15:11:03|S|50|338.870800||
B|ANL|20260129|15:11:03|S|100|5.180000||
B|MSTU|20260129|15:11:03|S|500|6.690000||
B|ORCL|20260129|15:11:03|S|126|164.750000||
B|MBUU|20260129|15:11:04|S|184|32.150000||
B|ZETA|20260129|15:11:04|S|300|19.360000||
B|APH|20260129|15:11:05|S|10|149.090000||
B|ETHU|20260129|15:11:05|S|10|46.115000||
B|SNDK|20260129|15:11:05|S|300|544.260000||
B|HYMC|20260129|15:11:06|S|100|45.390000||
B|HYMC|20260129|15:11:06|S|100|45.420000||
B|OKLO|20260129|15:11:06|S|20|85.530000||
B|ELS|20260129|15:11:07|S|100|62.380000||
B|INTC|20260129|15:11:07|S|400|48.117000||
B|OKLO|20260129|15:11:07|S|80|85.530000||
B|CRDO|20260129|15:11:08|S|78|126.920000||
B|FOUR|20260129|15:11:08|S|2|58.993700||
B|GOOGL|20260129|15:11:08|S|100|336.505900||
B|PGY|20260129|15:11:08|S|400|19.950000||
B|SQQQ|20260129|15:11:08|S|100|64.780000||
B|WU|20260129|15:11:08|S|100|9.415000||
B|XOS|20260129|15:11:08|S|100|2.800000||
B|AGQ|20260129|15:11:09|S|195|378.060000||
B|INTW|20260129|15:11:09|S|10|66.155000||
B|MRVL|20260129|15:11:09|S|100|80.165000||
B|MRVL|20260129|15:11:09|S|300|80.170000||
B|NOW|20260129|15:11:09|S|80|114.310000||
B|PGY|20260129|15:11:09|S|10|19.949300||
B|HCTI|20260129|15:11:10|S|20|0.304200||
B|ORCL|20260129|15:11:10|S|20|164.745000||
B|TMC|20260129|15:11:10|S|50|7.435000||
B|ING|20260129|15:11:11|S|27|29.750000||
B|KVUE|20260129|15:11:11|S|14|17.280000||
B|LITX|20260129|15:11:11|S|100|32.215000||
B|MO|20260129|15:11:11|S|1|59.595000||
B|SLV|20260129|15:11:11|S|100|102.825000||
B|TECS|20260129|15:11:11|S|100|16.635000||
B|WFC|20260129|15:11:11|S|1200|89.900000||
B|DTE|20260129|15:11:12|S|5|134.615000||
B|TSLA|20260129|15:11:12|S|50|417.388000||
B|MSFT|20260129|15:11:13|S|1|424.198500||
B|PDD|20260129|15:11:13|S|10|102.208800||
B|PSQ|20260129|15:11:13|S|1033|29.718400||
B|SQQQ|20260129|15:11:13|S|900|64.810000||
B|TSLA|20260129|15:11:13|S|6|417.315400||
B|ORCL|20260129|15:11:14|S|20|164.628200||
B|STM|20260129|15:11:14|S|100|28.420000||
B|Z|20260129|15:11:14|S|100|64.772300||
B|AVGO|20260129|15:11:15|S|12|328.767100||
B|BAC|20260129|15:11:15|S|100|52.930000||
B|CRCL|20260129|15:11:15|S|3|66.480000||
B|MERC|20260129|15:11:15|S|500|2.080000||
B|MRVL|20260129|15:11:15|S|100|80.140000||
B|ORCL|20260129|15:11:15|S|40|164.640000||
B|ORCL|20260129|15:11:15|S|80|164.690000||
B|CRDO|20260129|15:11:16|S|5|126.720000||
B|DVLT|20260129|15:11:16|S|2400|0.704800||
B|IBDR|20260129|15:11:16|S|25|24.280000||
B|INOD|20260129|15:11:16|S|100|64.210000||
B|MSFT|20260129|15:11:16|S|5|424.111300||
B|SYM|20260129|15:11:16|S|10|55.780000||
B|BITO|20260129|15:11:17|S|50|11.609900||
B|BNDX|20260129|15:11:17|S|17|48.619300||
B|GLXY|20260129|15:11:17|S|30|29.595900||
B|KSCP|20260129|15:11:17|S|1354|3.690000||
B|MU|20260129|15:11:17|S|49|433.550000||
B|MU|20260129|15:11:17|S|114|433.520000||
B|TQQQ|20260129|15:11:17|S|50|55.240000||
B|BEN|20260129|15:11:18|S|800|25.715000||
B|GLD|20260129|15:11:18|S|2|488.000000||
B|ELF|20260129|15:11:19|S|170|85.686000||
B|GTN|20260129|15:11:19|S|600|4.265000||
B|ORCL|20260129|15:11:19|S|1|164.680000||
B|PG|20260129|15:11:19|S|91|149.650000||
B|Z|20260129|15:11:19|S|98|64.940000||
B|Z|20260129|15:11:19|S|1700|64.970000||
B|MRVL|20260129|15:11:20|S|100|80.140000||
B|NXPI|20260129|15:11:20|S|20|231.180000||
B|XLY|20260129|15:11:20|S|100|120.869300||
B|KD|20260129|15:11:21|S|275|23.000000||
B|KD|20260129|15:11:21|S|1000|23.000000||
B|MSFT|20260129|15:11:21|S|25|424.084000||
B|MSFT|20260129|15:11:21|S|40|424.090000||
B|PDD|20260129|15:11:21|S|20|102.199100||
B|SIGI|20260129|15:11:21|S|200|84.390000||
B|TWLO|20260129|15:11:21|S|8|122.260000||
B|AMP|20260129|15:11:22|S|2|518.030000||
B|EBAY|20260129|15:11:22|S|165|94.600000||
B|MDB|20260129|15:11:22|S|7|371.170000||
B|MU|20260129|15:11:22|S|10|433.490000||
B|OKTA|20260129|15:11:22|S|30|85.420000||
B|ORCL|20260129|15:11:22|S|90|164.677300||
B|ANAB|20260129|15:11:23|S|12|48.200000||
B|ANL|20260129|15:11:23|S|200|5.190000||
B|GLOB|20260129|15:11:23|S|32|65.305000||
B|NCNO|20260129|15:11:23|S|100|21.520000||
B|STRK|20260129|15:11:23|S|80|80.770000||
B|TQQQ|20260129|15:11:23|S|1|55.216300||
B|TSLA|20260129|15:11:23|S|4|417.279500||
B|META|20260129|15:11:24|S|80|737.110000||
B|MRVL|20260129|15:11:24|S|100|80.140000||
B|RGTI|20260129|15:11:24|E|499|19.585000||
B|WDC|20260129|15:11:24|S|57|277.450000||
B|BMNU|20260129|15:11:25|S|1000|4.090000||
B|CRM|20260129|15:11:25|S|2|211.948300||
B|MSFT|20260129|15:11:25|S|10|424.120000||
B|MSOS|20260129|15:11:25|S|100|4.060000||
B|QBTS|20260129|15:11:25|S|250|22.847100||
B|SOXL|20260129|15:11:25|S|1|68.620000||
B|AMZN|20260129|15:11:26|S|10|239.465000||
B|INTC|20260129|15:11:26|S|20|48.069300||
B|FANG|20260129|15:11:27|S|20|164.770000||
B|MO|20260129|15:11:27|S|4|59.549300||
B|ONDS|20260129|15:11:27|S|100|11.295000||
B|RCL|20260129|15:11:27|S|8|343.720000||
B|CRWV|20260129|15:11:28|S|44|97.370000||
B|CRWV|20260129|15:11:28|S|56|97.350000||
B|LEVI|20260129|15:11:28|S|100|20.270000||
B|MAR|20260129|15:11:28|S|80|319.456600||
B|MSOS|20260129|15:11:28|S|100|4.060000||
B|SERV|20260129|15:11:28|S|20|11.225000||
B|ANL|20260129|15:11:29|S|200|5.190000||
B|SLV|20260129|15:11:29|S|1500|102.888800||
B|CRWV|20260129|15:11:31|S|30|97.405000||
B|CRWV|20260129|15:11:31|S|30|97.405000||
B|MSTR|20260129|15:11:31|S|40|140.778800||
B|NOW|20260129|15:11:31|S|60|114.260000||
B|ROL|20260129|15:11:31|S|1|62.595000||
B|SNDK|20260129|15:11:31|S|84|543.130000||
B|IAG|20260129|15:11:32|S|100|20.395000||
B|SPY|20260129|15:11:32|S|80|691.705000||
B|TSLA|20260129|15:11:32|S|12|417.339500||
B|U|20260129|15:11:32|S|100|38.505000||
B|CROX|20260129|15:11:33|S|13|82.300000||
B|CVX|20260129|15:11:33|S|100|172.040000||
B|HOOY|20260129|15:11:33|S|1|40.850000||
B|NVDA|20260129|15:11:33|S|100|190.955000||
B|TBIL|20260129|15:11:33|S|200|49.860000||
B|ZTS|20260129|15:11:33|S|3|122.171300||
B|ACN|20260129|15:11:34|S|20|259.220000||
B|ASMB|20260129|15:11:34|S|50|25.650000||
B|JOBY|20260129|15:11:34|S|7|11.015000||
B|JOBY|20260129|15:11:34|S|374|11.015000||
B|MDLZ|20260129|15:11:35|S|20|57.515000||
B|SOXS|20260129|15:11:35|S|2000|1.800000||
B|UBER|20260129|15:11:35|S|100|81.160000||
B|XRP|20260129|15:11:35|S|75|20.015000||
B|FIGR|20260129|15:11:36|E|40|60.770000||
B|MRVL|20260129|15:11:36|S|1|80.177500||
B|MSFT|20260129|15:11:36|S|5|424.098800||
B|NEM|20260129|15:11:36|S|60|126.337800||
B|NU|20260129|15:11:36|S|500|18.635000||
B|QXO|20260129|15:11:36|S|35|22.735000||
B|ALTS|20260129|15:11:37|S|100|2.125000||
B|MSTU|20260129|15:11:37|S|300|6.680000||
B|SKE|20260129|15:11:37|S|10|32.750000||
B|SNDK|20260129|15:11:37|S|2|542.730000||
B|BBAI|20260129|15:11:38|S|100|5.510000||
B|CRWV|20260129|15:11:38|S|30|97.390500||
B|ETN|20260129|15:11:38|S|329|351.630000||
B|GDX|20260129|15:11:38|S|3|106.560000||
B|JOBY|20260129|15:11:38|S|25|11.015000||
B|JOBY|20260129|15:11:38|S|128|11.015000||
B|LRCX|20260129|15:11:38|S|100|246.620000||
B|MSFT|20260129|15:11:38|S|2|424.138300||
B|PLPC|20260129|15:11:38|S|3|259.340000||
B|ZTS|20260129|15:11:38|S|18|122.206800||
B|BMNU|20260129|15:11:39|S|80|4.090000||
B|CRWV|20260129|15:11:39|S|30|97.390500||
B|ETN|20260129|15:11:39|S|40|351.660000||
B|ETN|20260129|15:11:39|S|120|351.650000||
B|KYIV|20260129|15:11:39|S|100|11.930000||
B|NFLX|20260129|15:11:39|S|29|82.770000||
B|SKM|20260129|15:11:39|S|60|27.345000||
B|TSLA|20260129|15:11:39|S|10|417.265400||
B|UAMY|20260129|15:11:39|S|100|8.249300||
B|MSFT|20260129|15:11:40|S|1|424.098000||
B|TSLA|20260129|15:11:40|S|10|417.239500||
B|ARCC|20260129|15:11:41|S|100|20.185000||
B|BZAI|20260129|15:11:41|S|100|1.505000||
B|GTN|20260129|15:11:41|S|520|4.270000||
B|GTN|20260129|15:11:41|S|843|4.265000||
B|VIK|20260129|15:11:41|S|100|73.810000||
B|ADBE|20260129|15:11:42|S|3|290.920000||
B|ANL|20260129|15:11:42|S|200|5.190000||
B|FLOT|20260129|15:11:42|S|84|51.020000||
B|IYG|20260129|15:11:42|S|75|90.395000||
B|VBIL|20260129|15:11:42|S|20|75.610000||
B|LVS|20260129|15:11:43|S|50|52.109400||
B|SIGI|20260129|15:11:43|S|100|84.450000||
B|SIGI|20260129|15:11:43|S|200|84.430000||
B|SOXL|20260129|15:11:43|S|100|68.640000||
B|IBIT|20260129|15:11:44|S|5|47.459300||
B|LYB|20260129|15:11:44|S|42|49.860000||
B|NCNO|20260129|15:11:44|S|100|21.520000||
B|ORCL|20260129|15:11:44|S|7|164.685000||
B|SPXL|20260129|15:11:44|S|100|227.831900||
B|Z|20260129|15:11:44|S|9|65.015000||
B|Z|20260129|15:11:44|S|10|65.015000||
B|Z|20260129|15:11:44|S|40|64.990000||
B|Z|20260129|15:11:44|S|41|65.015000||
B|ZS|20260129|15:11:44|S|1|199.124200||
B|BINC|20260129|15:11:45|S|150|53.132500||
B|BRK/B|20260129|15:11:45|S|1|475.230000||
B|DLB|20260129|15:11:45|S|100|62.490000||
B|JPM|20260129|15:11:45|S|1|306.480000||
B|KGC|20260129|15:11:45|S|10|36.225000||
B|NNNN|20260129|15:11:45|S|100|31.770000||
B|ZETA|20260129|15:11:45|S|120|19.347200||
B|ASPS|20260129|15:11:46|S|100|5.470000||
B|BITO|20260129|15:11:46|S|1|11.600000||
B|CMS|20260129|15:11:46|S|100|70.840000||
B|LRCX|20260129|15:11:46|S|100|246.605000||
B|NBIS|20260129|15:11:46|S|6|93.550000||
B|NOW|20260129|15:11:46|S|60|114.260000||
B|TSLA|20260129|15:11:46|S|140|417.270000||
B|ZETA|20260129|15:11:46|S|20|19.340700||
B|AAPL|20260129|15:11:47|S|100|258.230000||
B|GO|20260129|15:11:47|S|100|9.435000||
B|MDB|20260129|15:11:47|S|20|371.690000||
B|ORCL|20260129|15:11:47|S|30|164.670000||
B|RDW|20260129|15:11:47|S|3|12.780000||
B|PAAS|20260129|15:11:48|S|25|62.676500||
B|REMX|20260129|15:11:48|S|1|92.705000||
B|RXRX|20260129|15:11:48|S|10|4.340000||
B|T|20260129|15:11:48|S|20|24.945000||
B|TECK|20260129|15:11:48|S|5|58.338500||
B|PDD|20260129|15:11:49|S|20|102.199300||
B|TMC|20260129|15:11:49|E|40|7.447500||
B|TTD|20260129|15:11:49|S|30|31.129300||
B|VOO|20260129|15:11:49|S|1|636.119000||
B|BAR|20260129|15:11:50|S|1|52.270000||
B|MRNA|20260129|15:11:50|S|25|46.775000||
B|NEM|20260129|15:11:51|S|1|126.247800||
B|PLTR|20260129|15:11:51|S|3|149.390000||
B|SHOP|20260129|15:11:51|S|50|142.940000||
B|SMH|20260129|15:11:51|S|24|414.130000||
B|CABO|20260129|15:11:52|S|5|75.890000||
B|RUN|20260129|15:11:52|S|100|19.600000||
B|SCHD|20260129|15:11:52|S|2|29.520000||
B|BRK/B|20260129|15:11:53|S|2|475.220000||
B|MU|20260129|15:11:53|S|1|433.625000||
B|MU|20260129|15:11:53|S|2|433.625000||
B|VTI|20260129|15:11:53|S|486|340.995000||
B|BLSH|20260129|15:11:54|S|50|32.360000||
B|SMG|20260129|15:11:54|S|200|65.210000||
B|UNH|20260129|15:11:54|S|1|292.988800||
B|DLB|20260129|15:11:55|S|100|62.510000||
B|MARA|20260129|15:11:55|S|1|9.715000||
B|MSFT|20260129|15:11:55|S|19|424.220000||
B|NVTS|20260129|15:11:55|S|100|9.295000||
B|OPTX|20260129|15:11:55|S|100|6.730000||
B|SLV|20260129|15:11:55|S|100|102.780000||
B|SOXS|20260129|15:11:55|S|2540|1.800000||
B|EQT|20260129|15:11:56|S|200|56.389100||
B|FAST|20260129|15:11:56|S|150|43.142400||
B|IDMO|20260129|15:11:56|S|40|58.477400||
B|MSFT|20260129|15:11:56|S|40|424.305000||
B|SBUX|20260129|15:11:56|S|6|93.160000||
B|UNH|20260129|15:11:56|S|2|292.900000||
B|MSFT|20260129|15:11:57|S|2|424.300000||
B|RKLZ|20260129|15:11:57|S|690|2.920000||
B|IREN|20260129|15:11:58|S|100|59.550000||
B|MP|20260129|15:11:58|S|1|61.340000||
B|VIXY|20260129|15:11:58|S|36|26.389300||
B|AAPL|20260129|15:11:59|S|25|258.200000||
B|AHT|20260129|15:11:59|S|100|4.040000||
B|MSFT|20260129|15:11:59|E|70|424.351700||
B|Z|20260129|15:11:59|S|200|65.130000||
B|ANL|20260129|15:12:00|S|300|5.150000||
B|LOW|20260129|15:12:00|S|10|266.501500||
B|SMR|20260129|15:12:00|S|1|18.625000||
B|INTC|20260129|15:12:01|S|1|48.065000||
B|KSA|20260129|15:12:01|S|100|39.850000||
B|PYPL|20260129|15:12:01|S|120|52.927300||
B|SSO|20260129|15:12:01|S|2|59.299300||
B|YSS|20260129|15:12:01|S|50|34.890000||
B|LITS|20260129|15:12:02|S|64|1.200000||
B|MSFT|20260129|15:12:02|S|3|424.380000||
B|OCUL|20260129|15:12:02|S|50|10.075000||
B|FLG|20260129|15:12:03|S|200|13.450000||
B|FLNC|20260129|15:12:03|S|100|31.310000||
B|IBIT|20260129|15:12:03|S|15|47.449300||
B|MSTR|20260129|15:12:03|S|10|140.609000||
B|SPSC|20260129|15:12:03|S|100|88.910000||
B|SPSC|20260129|15:12:03|S|300|88.920000||
B|AMZN|20260129|15:12:04|S|2|239.505000||
B|BITO|20260129|15:12:04|S|1|11.600000||
B|ZS|20260129|15:12:04|S|40|199.130200||
B|AZTA|20260129|15:12:05|S|13|38.475000||
B|DIS|20260129|15:12:05|S|11|111.275000||
B|MSTR|20260129|15:12:05|S|3|140.609000||
B|NVDA|20260129|15:12:05|S|100|190.985000||
B|ORCL|20260129|15:12:05|S|1|164.647700||
B|ORCL|20260129|15:12:05|S|1|164.647900||
B|RTX|20260129|15:12:05|S|7|199.210000||
B|BBAI|20260129|15:12:06|S|200|5.495000||
B|BMNU|20260129|15:12:06|S|12|4.070000||
B|CRBP|20260129|15:12:06|S|20|8.630000||
B|SGOV|20260129|15:12:06|S|25|100.640000||
B|SOUN|20260129|15:12:06|S|130|9.032700||
B|TSLA|20260129|15:12:06|S|10|417.385000||
B|PG|20260129|15:12:07|S|100|149.620000||
B|QBTS|20260129|15:12:07|S|50|22.825000||
B|SOUN|20260129|15:12:07|S|130|9.035000||
B|CARR|20260129|15:12:08|S|100|59.160000||
B|NVDA|20260129|15:12:08|S|45|190.935000||
B|PEGA|20260129|15:12:08|S|40|43.970000||
B|PSA|20260129|15:12:08|S|1|277.490000||
B|Z|20260129|15:12:08|S|9|64.834900||
B|HRL|20260129|15:12:09|S|3|24.549200||
B|POWL|20260129|15:12:09|S|17|454.790000||
B|SAP|20260129|15:12:09|S|20|198.360000||
B|TSLA|20260129|15:12:09|S|40|417.397400||
B|FBTC|20260129|15:12:10|S|20|72.915000||
B|RXRX|20260129|15:12:10|S|5|4.330000||
B|RXRX|20260129|15:12:10|S|10|4.330000||
B|TSLL|20260129|15:12:10|S|100|16.125000||
B|POET|20260129|15:12:11|S|14|5.980000||
B|TSLA|20260129|15:12:11|S|100|417.288500||
B|AGIG|20260129|15:12:12|S|1|3.490000||
B|TSM|20260129|15:12:12|S|24|336.679600||
B|XLRE|20260129|15:12:12|S|2|41.355000||
B|Z|20260129|15:12:12|S|11|65.120000||
B|LBRT|20260129|15:12:13|S|300|25.285000||
B|PBR|20260129|15:12:13|S|12|15.515000||
B|PINS|20260129|15:12:13|S|100|21.949300||
B|SNDK|20260129|15:12:13|S|9|542.570000||
B|SPYD|20260129|15:12:13|S|30|44.959300||
B|TSCO|20260129|15:12:13|S|5|51.500000||
B|UVXY|20260129|15:12:13|S|100|36.800000||
B|CACC|20260129|15:12:14|S|2|443.500000||
B|HON|20260129|15:12:14|S|21|226.740000||
B|NOW|20260129|15:12:14|S|60|114.250000||
B|NOW|20260129|15:12:14|S|340|114.250000||
B|ORBS|20260129|15:12:14|S|500|1.590000||
B|SEDG|20260129|15:12:14|S|100|33.590000||
B|SOUN|20260129|15:12:14|S|100|9.035000||
B|MSTR|20260129|15:12:15|S|3|140.639000||
B|EVH|20260129|15:12:16|S|20|3.235000||
B|QCOM|20260129|15:12:16|S|50|151.240000||
B|SPHY|20260129|15:12:16|S|2|23.799300||
B|FLNC|20260129|15:12:17|S|20|31.291000||
B|MSFT|20260129|15:12:17|S|20|424.447800||
B|MUU|20260129|15:12:17|S|1|222.240000||
B|PFE|20260129|15:12:17|S|51|26.215000||
B|ETHA|20260129|15:12:18|S|100|21.029700||
B|META|20260129|15:12:18|S|50|737.270000||
B|MLCI|20260129|15:12:18|S|300|8.080000||
B|MU|20260129|15:12:19|S|249|433.810000||
B|TSLA|20260129|15:12:19|S|10|417.369500||
B|AGQ|20260129|15:12:20|S|10|377.880000||
B|BRK/B|20260129|15:12:20|S|80|475.190000||
B|ENPH|20260129|15:12:20|S|2|37.735000||
B|ENPH|20260129|15:12:20|S|2|37.735000||
B|MARA|20260129|15:12:20|S|10|9.700000||
B|MSFT|20260129|15:12:20|E|45|424.419700||
B|MOG/A|20260129|15:12:21|S|25|290.400000||
B|UBER|20260129|15:12:21|S|100|81.145000||
B|XLE|20260129|15:12:21|S|250|50.750700||
B|NOW|20260129|15:12:22|S|40|114.170000||
B|UNH|20260129|15:12:22|S|10|292.870000||
B|ZS|20260129|15:12:22|S|40|199.480000||
B|MUX|20260129|15:12:23|S|100|27.180000||
B|SOXX|20260129|15:12:23|S|129|358.127800||
B|NUTX|20260129|15:12:24|S|71|149.890000||
B|CRCL|20260129|15:12:25|S|30|66.390000||
B|MSFT|20260129|15:12:25|E|3|424.423800||
B|TFC|20260129|15:12:25|S|71|51.090000||
B|CARR|20260129|15:12:26|S|100|59.170000||
B|REGN|20260129|15:12:26|S|7|751.480000||
B|SCCO|20260129|15:12:26|S|40|206.510000||
B|USAR|20260129|15:12:26|E|249|22.053500||
B|BRK/B|20260129|15:12:27|S|20|475.220000||
B|IAU|20260129|15:12:28|S|1|99.795000||
B|MSFT|20260129|15:12:28|S|100|424.532800||
B|QUBT|20260129|15:12:28|S|1|10.329300||
B|SATA|20260129|15:12:28|S|50|96.420000||
B|SOXL|20260129|15:12:28|S|300|68.687100||
B|AAPL|20260129|15:12:29|S|2|258.323000||
B|APVO|20260129|15:12:29|S|1|7.235000||
B|NOW|20260129|15:12:29|S|40|114.170000||
B|QCOM|20260129|15:12:29|S|10|151.290000||
B|SERV|20260129|15:12:29|S|500|11.215000||
B|AAPL|20260129|15:12:30|S|100|258.320000||
B|AKTS|20260129|15:12:30|S|5|19.770000||
B|MSFT|20260129|15:12:30|S|20|424.605000||
B|MSFT|20260129|15:12:30|S|40|424.620000||
B|OKLO|20260129|15:12:30|S|22|85.500000||
B|Z|20260129|15:12:30|S|12|64.973400||
B|AGQ|20260129|15:12:31|S|30|376.660000||
B|BITO|20260129|15:12:31|S|7|11.600000||
B|COPP|20260129|15:12:31|S|47|43.700000||
B|CRWD|20260129|15:12:31|S|2|442.560000||
B|BMNU|20260129|15:12:32|S|14|4.059700||
B|CRWG|20260129|15:12:32|S|1|4.685000||
B|MO|20260129|15:12:32|S|4|59.479300||
B|MSFT|20260129|15:12:32|S|10|424.718300||
B|AAPL|20260129|15:12:33|S|300|258.296300||
B|AMZZ|20260129|15:12:33|S|300|33.480000||
B|CCCX|20260129|15:12:33|S|10|15.395000||
B|QRVO|20260129|15:12:33|S|100|77.520000||
B|VTIX|20260129|15:12:33|S|10|8.940000||
B|BRK/B|20260129|15:12:34|S|400|475.210000||
B|CELH|20260129|15:12:34|S|15|53.130000||
B|LCID|20260129|15:12:34|S|100|11.178000||
B|PKX|20260129|15:12:34|S|20|61.260000||
B|META|20260129|15:12:35|S|20|737.340000||
B|SMR|20260129|15:12:35|S|1|18.600000||
B|SMR|20260129|15:12:35|S|5|18.600000||
B|SMR|20260129|15:12:35|S|19|18.600000||
B|SMR|20260129|15:12:35|S|50|18.605000||
B|SYM|20260129|15:12:35|S|125|55.748900||
B|BITO|20260129|15:12:36|S|10|11.600000||
B|CAVA|20260129|15:12:36|S|100|62.340000||
B|CTRA|20260129|15:12:36|S|100|28.675000||
B|MSFT|20260129|15:12:36|S|25|424.535800||
B|NVDL|20260129|15:12:36|S|10|91.041900||
B|PYPL|20260129|15:12:36|S|1|52.935000||
B|FPI|20260129|15:12:37|S|20|11.285000||
B|HYMC|20260129|15:12:37|S|100|45.475000||
B|HYMC|20260129|15:12:37|S|200|45.480000||
B|HYMC|20260129|15:12:37|S|200|45.480000||
B|MSFT|20260129|15:12:37|S|20|424.550000||
B|QQQM|20260129|15:12:37|S|5|257.910000||
B|DGRO|20260129|15:12:38|S|500|71.613500||
B|GIAX|20260129|15:12:38|S|200|16.610000||
B|JOBY|20260129|15:12:38|S|100|11.005000||
B|JOBY|20260129|15:12:38|S|374|11.005000||
B|MSFT|20260129|15:12:38|S|80|424.450000||
B|QUBT|20260129|15:12:38|S|1|10.329300||
B|IAUM|20260129|15:12:39|S|10|52.825500||
B|SATL|20260129|15:12:39|S|20|5.455000||
B|ZTS|20260129|15:12:39|S|6|122.171100||
B|AMZN|20260129|15:12:40|S|1|239.570000||
B|COPX|20260129|15:12:40|S|2|93.660000||
B|MCHP|20260129|15:12:40|S|20|78.630000||
B|STEX|20260129|15:12:40|S|450|3.445000||
B|URI|20260129|15:12:40|S|20|766.210000||
B|DOCU|20260129|15:12:41|S|10|52.790000||
B|OKLO|20260129|15:12:41|S|100|85.460000||
B|TECL|20260129|15:12:41|S|15|119.880000||
B|MCHP|20260129|15:12:42|S|4|78.650000||
B|Z|20260129|15:12:42|S|8|64.851600||
B|AEM|20260129|15:12:43|S|100|212.940000||
B|AEM|20260129|15:12:43|S|200|212.860000||
B|AEM|20260129|15:12:43|S|310|212.970000||
B|BITO|20260129|15:12:43|S|3|11.600000||
B|GCTS|20260129|15:12:43|S|3400|1.295000||
B|META|20260129|15:12:43|S|80|737.280000||
B|PANW|20260129|15:12:43|S|200|174.840000||
B|POWL|20260129|15:12:43|S|17|454.890000||
B|SPSC|20260129|15:12:43|S|100|88.750000||
B|Z|20260129|15:12:43|S|100|64.851600||
B|IAGG|20260129|15:12:44|S|2|50.325800||
B|MSFT|20260129|15:12:44|S|12|424.498000||
B|RJF|20260129|15:12:44|S|3|167.834400||
B|RR|20260129|15:12:44|S|2|4.045000||
B|SATL|20260129|15:12:44|S|100|5.455000||
B|SGOV|20260129|15:12:44|S|5|100.649300||
B|AG|20260129|15:12:45|S|100|24.815000||
B|IBDV|20260129|15:12:45|S|1355|22.125000||
B|MSFT|20260129|15:12:45|S|40|424.500000||
B|MNDY|20260129|15:12:46|S|20|114.680000||
B|ORCL|20260129|15:12:46|S|25|164.800000||
B|QUBT|20260129|15:12:46|S|20|10.329300||
B|FISV|20260129|15:12:47|S|10|63.655000||
B|GLXY|20260129|15:12:47|S|1|29.520000||
B|COPX|20260129|15:12:48|S|3|93.660000||
B|CYTK|20260129|15:12:48|S|100|65.570000||
B|CYTK|20260129|15:12:48|S|100|65.580000||
B|FFIV|20260129|15:12:48|S|40|282.900000||
B|LCID|20260129|15:12:48|S|200|11.178000||
B|ZTS|20260129|15:12:48|S|2|122.170900||
B|BAC|20260129|15:12:49|S|1600|52.936300||
B|EA|20260129|15:12:49|S|100|204.010000||
B|NOW|20260129|15:12:49|S|1|113.875000||
B|PDBC|20260129|15:12:49|S|700|14.935000||
B|RGTI|20260129|15:12:49|S|200|19.555000||
B|SBUX|20260129|15:12:49|S|100|93.180000||
B|SGOV|20260129|15:12:49|S|48|100.649300||
B|T|20260129|15:12:49|S|19|24.945000||
B|XOP|20260129|15:12:49|S|100|139.820000||
B|AEM|20260129|15:12:50|S|1|213.000000||
B|AMTM|20260129|15:12:50|S|50|36.900000||
B|DDOG|20260129|15:12:50|S|24|126.510000||
B|EQX|20260129|15:12:50|S|100|15.820000||
B|FUTU|20260129|15:12:51|S|50|164.920000||
B|RWL|20260129|15:12:51|S|38|117.562200||
B|DUOL|20260129|15:12:52|S|50|139.735100||
B|MSFT|20260129|15:12:52|S|1|424.583200||
B|MSFT|20260129|15:12:52|S|15|424.597500||
B|SLVR|20260129|15:12:52|S|2|76.960000||
B|XLE|20260129|15:12:52|S|20|50.730000||
B|BEN|20260129|15:12:53|S|42|25.729100||
B|MESO|20260129|15:12:53|S|20|17.920000||
B|NOW|20260129|15:12:53|S|5|113.875000||
B|CRWV|20260129|15:12:54|S|2|97.330000||
B|HL|20260129|15:12:54|S|100|26.620000||
B|MSFT|20260129|15:12:54|S|40|424.570000||
B|AAPL|20260129|15:12:55|S|10|258.285000||
B|BOIL|20260129|15:12:55|S|100|32.420000||
B|JOBY|20260129|15:12:55|S|320|11.005000||
B|MSFT|20260129|15:12:55|S|1|424.578000||
B|SNDK|20260129|15:12:55|S|10|542.690000||
B|DDOG|20260129|15:12:56|S|24|126.510000||
B|QS|20260129|15:12:56|S|1030|9.695000||
B|SMR|20260129|15:12:56|S|2|18.609800||
B|HERZ|20260129|15:12:57|S|1|1.948500||
B|SCHD|20260129|15:12:58|S|16|29.510000||
B|ORC|20260129|15:12:59|S|1|8.265000||
B|SMR|20260129|15:12:59|S|20|18.619300||
B|TSLA|20260129|15:12:59|S|100|417.177400||
B|ELE|20260129|15:13:00|S|100|24.030000||
B|MIGI|20260129|15:13:00|S|1088|4.295000||
B|MSFU|20260129|15:13:00|S|124|31.030000||
B|Z|20260129|15:13:00|S|15|65.135000||
B|HE|20260129|15:13:01|S|29|15.825000||
B|TMF|20260129|15:13:01|S|10|37.525000||
B|ZTS|20260129|15:13:01|S|100|122.178600||
B|BBAI|20260129|15:13:02|S|100|5.500000||
B|COF|20260129|15:13:02|S|3|218.763500||
B|MSTR|20260129|15:13:02|S|13|140.779000||
B|SERV|20260129|15:13:02|S|122|11.225000||
B|UBER|20260129|15:13:02|S|100|81.170000||
B|ORCL|20260129|15:13:03|S|40|164.690000||
B|PINS|20260129|15:13:03|S|100|21.950000||
B|PLTR|20260129|15:13:03|S|1000|149.560700||
B|ALTS|20260129|15:13:04|S|1100|2.115000||
B|UNH|20260129|15:13:04|S|1|292.960200||
B|MUU|20260129|15:13:05|S|1|221.930000||
B|Z|20260129|15:13:05|S|1|65.100000||
B|Z|20260129|15:13:05|S|100|65.070000||
B|ZS|20260129|15:13:05|S|40|199.153800||
B|BMBL|20260129|15:13:06|S|300|3.475000||
B|CRM|20260129|15:13:06|S|20|211.670000||
B|EVEX|20260129|15:13:06|S|100|4.005000||
B|NCNO|20260129|15:13:06|S|100|21.555000||
B|SMCI|20260129|15:13:06|S|20|29.946300||
B|ZS|20260129|15:13:06|S|5|199.160000||
B|AAPL|20260129|15:13:07|S|200|258.275000||
B|BN|20260129|15:13:07|S|100|46.685000||
B|OSK|20260129|15:13:07|S|5|144.330000||
B|IGSB|20260129|15:13:08|S|423|53.050000||
B|NOW|20260129|15:13:08|S|12|113.680000||
B|PAAS|20260129|15:13:08|S|100|62.670000||
B|SOUN|20260129|15:13:08|S|15|9.035000||
B|TPET|20260129|15:13:08|S|100|0.817400||
B|HSY|20260129|15:13:09|S|40|192.790000||
B|PLTR|20260129|15:13:09|S|334|149.624500||
B|AAPL|20260129|15:13:10|S|20|258.235000||
B|NOW|20260129|15:13:10|S|4|113.690000||
B|SAP|20260129|15:13:10|S|20|197.885000||
B|MSTR|20260129|15:13:11|S|1|140.735000||
B|NOW|20260129|15:13:11|S|246|113.720000||
B|STUB|20260129|15:13:11|S|34|14.360000||
B|TYL|20260129|15:13:11|S|2|378.130000||
B|WDAY|20260129|15:13:11|S|20|173.466700||
B|LAC|20260129|15:13:12|S|20|5.385000||
B|ABVE|20260129|15:13:13|S|100|1.995000||
B|BBAI|20260129|15:13:13|S|100|5.500000||
B|DKNG|20260129|15:13:13|S|303|29.510000||
B|SCHG|20260129|15:13:13|S|72|32.075500||
B|SUI|20260129|15:13:13|S|6|126.270000||
B|Z|20260129|15:13:13|S|2|64.880800||
B|ZS|20260129|15:13:13|S|120|199.156300||
B|GEN|20260129|15:13:14|S|100|23.925000||
B|NVDA|20260129|15:13:14|S|25|191.042100||
B|UAMY|20260129|15:13:14|S|200|8.248000||
B|ACHR|20260129|15:13:15|S|5|7.365000||
B|CMCSA|20260129|15:13:15|S|100|29.230000||
B|DDOG|20260129|15:13:15|S|24|126.370000||
B|DUK|20260129|15:13:15|S|1|120.720000||
B|IBIT|20260129|15:13:15|S|3|47.447900||
B|MSFT|20260129|15:13:15|S|2|424.480000||
B|MSTX|20260129|15:13:15|S|200|3.079800||
B|ARM|20260129|15:13:16|S|100|106.850000||
B|GOOG|20260129|15:13:16|S|100|336.951000||
B|SIL|20260129|15:13:16|S|100|109.585000||
B|TSPY|20260129|15:13:16|S|400|25.610000||
B|ZIM|20260129|15:13:16|S|10|23.070000||
B|BBAI|20260129|15:13:17|S|100|5.500000||
B|BBAI|20260129|15:13:17|S|254|5.495000||
B|ORLA|20260129|15:13:17|S|4|17.340000||
B|RCAT|20260129|15:13:17|S|20|15.170000||
B|META|20260129|15:13:18|S|80|737.590000||
B|NCNO|20260129|15:13:18|S|100|21.555000||
B|SPY|20260129|15:13:18|S|6|691.815000||
B|BLSH|20260129|15:13:19|S|1|32.280000||
B|DLB|20260129|15:13:19|S|100|62.500000||
B|MGM|20260129|15:13:19|S|10|33.042800||
B|NVDA|20260129|15:13:19|S|50|191.030500||
B|BRK/B|20260129|15:13:20|S|1|475.170000||
B|IWM|20260129|15:13:20|S|100|262.620000||
B|IWM|20260129|15:13:20|S|100|262.620000||
B|OKLO|20260129|15:13:20|S|50|85.430000||
B|RMD|20260129|15:13:20|S|42|258.675000||
B|SAP|20260129|15:13:20|S|80|198.080000||
B|CPER|20260129|15:13:21|S|1|38.185000||
B|CRF|20260129|15:13:21|S|100|7.895000||
B|DUOL|20260129|15:13:21|S|10|139.740000||
B|EQPT|20260129|15:13:21|S|100|30.375000||
B|TMDX|20260129|15:13:21|S|5|136.840000||
B|WDFC|20260129|15:13:21|S|15|225.350000||
B|ACN|20260129|15:13:23|S|20|259.099100||
B|OKLO|20260129|15:13:23|S|50|85.435000||
B|APH|20260129|15:13:24|S|2|149.260000||
B|APP|20260129|15:13:24|S|6|563.130000||
B|KMI|20260129|15:13:24|S|1500|30.252500||
B|ON|20260129|15:13:24|S|20|62.250000||
B|ORCL|20260129|15:13:24|S|100|164.840000||
B|PDYN|20260129|15:13:24|S|50|6.860000||
B|SNDK|20260129|15:13:24|S|1|543.220000||
B|AG|20260129|15:13:25|S|40|24.769300||
B|BITO|20260129|15:13:25|S|5|11.600000||
B|GDXJ|20260129|15:13:25|S|100|141.230000||
B|MSTR|20260129|15:13:25|S|60|140.690000||
B|GLD|20260129|15:13:26|S|20|486.687500||
B|CRML|20260129|15:13:27|S|100|14.275000||
B|SLB|20260129|15:13:27|S|103|48.495000||
B|TSLA|20260129|15:13:27|S|11|417.218500||
B|TSM|20260129|15:13:27|S|15|336.825000||
B|VIAV|20260129|15:13:27|S|100|24.640000||
B|BITO|20260129|15:13:28|S|10|11.605000||
B|IRWD|20260129|15:13:28|S|1500|4.995000||
B|NOW|20260129|15:13:28|S|40|113.850000||
B|NVDA|20260129|15:13:28|S|25|191.022000||
B|PGY|20260129|15:13:28|S|100|19.940000||
B|BULL|20260129|15:13:29|S|5|7.305000||
B|CCJ|20260129|15:13:29|S|1|132.280000||
B|CMG|20260129|15:13:29|S|100|38.920300||
B|HL|20260129|15:13:29|S|106|26.625000||
B|HOOD|20260129|15:13:29|S|2|99.730000||
B|MIRM|20260129|15:13:29|S|20|103.330000||
B|MSTR|20260129|15:13:29|S|5|140.686800||
B|MSTR|20260129|15:13:29|E|5|140.687500||
B|NVDL|20260129|15:13:29|S|100|91.128000||
B|SAP|20260129|15:13:29|S|40|198.100000||
B|GNRC|20260129|15:13:30|S|6|169.780000||
B|NOW|20260129|15:13:30|S|140|113.770000||
B|EAD|20260129|15:13:31|S|100|6.835000||
B|GEV|20260129|15:13:31|S|15|705.559000||
B|MDT|20260129|15:13:31|S|1|101.235500||
B|OEF|20260129|15:13:31|S|33|342.340000||
B|SGOV|20260129|15:13:31|S|25|100.650000||
B|SNDK|20260129|15:13:31|S|1|543.390000||
B|NVAX|20260129|15:13:32|S|17|9.515000||
B|GRID|20260129|15:13:33|S|20|166.440000||
B|UNP|20260129|15:13:33|S|7|231.950000||
B|WULF|20260129|15:13:33|S|100|14.110000||
B|ZIM|20260129|15:13:33|S|100|23.090000||
B|ZTS|20260129|15:13:33|S|5|122.190800||
B|MSFT|20260129|15:13:34|S|1|424.330000||
B|SES|20260129|15:13:34|S|1|2.240000||
B|AAPL|20260129|15:13:35|S|84|258.180000||
B|AMZD|20260129|15:13:35|S|14742|9.689900||
B|FFIV|20260129|15:13:35|S|40|283.150000||
B|WING|20260129|15:13:35|S|3|270.780000||
B|ZIM|20260129|15:13:35|S|100|23.100000||
B|BMNU|20260129|15:13:37|S|2|4.050000||
B|BRZE|20260129|15:13:37|S|50|21.490000||
B|FLY|20260129|15:13:37|S|100|26.550000||
B|GTY|20260129|15:13:37|S|3|29.255000||
B|MSTR|20260129|15:13:37|S|50|140.690000||
B|SOXL|20260129|15:13:37|S|100|68.670000||
B|MANH|20260129|15:13:38|S|1|151.540000||
B|ONDS|20260129|15:13:38|S|150|11.266500||
B|OPEN|20260129|15:13:38|S|500|5.575800||
B|RGTI|20260129|15:13:38|S|10|19.545000||
B|RXRX|20260129|15:13:38|S|100|4.329800||
B|TSLA|20260129|15:13:38|S|8|417.088500||
B|VTIX|20260129|15:13:38|S|100|8.640000||
B|DRMA|20260129|15:13:39|S|500|2.825000||
B|GLD|20260129|15:13:39|S|2|486.890000||
B|IONQ|20260129|15:13:39|S|5|42.840000||
B|SMFG|20260129|15:13:39|S|10|21.225000||
B|FNV|20260129|15:13:40|S|100|259.320000||
B|NVDU|20260129|15:13:40|S|80|121.915000||
B|ZTS|20260129|15:13:40|S|5|122.114800||
B|BB|20260129|15:13:41|S|50|3.640000||
B|DBO|20260129|15:13:41|S|2|13.965800||
B|MSFT|20260129|15:13:41|E|10|424.250000||
B|OKE|20260129|15:13:41|S|19|78.850000||
B|RKLB|20260129|15:13:41|S|1|84.580000||
B|RKLB|20260129|15:13:41|S|100|84.540000||
B|SMR|20260129|15:13:41|S|2|18.600000||
B|SMR|20260129|15:13:41|S|5|18.600000||
B|TMF|20260129|15:13:41|S|8|37.525000||
B|VOO|20260129|15:13:41|S|1|636.169000||
B|ZTS|20260129|15:13:41|S|10|122.167400||
B|AG|20260129|15:13:42|S|15|24.777900||
B|CZR|20260129|15:13:42|S|100|21.125000||
B|JBHT|20260129|15:13:42|S|3|204.732200||
B|ZS|20260129|15:13:42|S|4|199.162600||
B|ASML|20260129|15:13:43|S|5|1448.950000||
B|LUV|20260129|15:13:43|S|20|48.325000||
B|MSFT|20260129|15:13:43|E|1|424.242000||
B|SN|20260129|15:13:43|S|10|119.030000||
B|ETHU|20260129|15:13:44|E|100|46.017500||
B|ETHU|20260129|15:13:44|S|200|46.020000||
B|ORCL|20260129|15:13:44|S|5|164.885000||
B|RCAT|20260129|15:13:44|S|23|15.070000||
B|SAP|20260129|15:13:44|S|20|198.100000||
B|STRK|20260129|15:13:44|S|240|80.785500||
B|TTC|20260129|15:13:44|S|200|91.110600||
B|ZTS|20260129|15:13:44|S|10|122.186300||
B|ETHU|20260129|15:13:45|E|500|46.000000||
B|MSFL|20260129|15:13:45|S|172|20.330000||
B|MSFT|20260129|15:13:45|S|5|424.221300||
B|TDOC|20260129|15:13:45|S|50|5.635000||
B|WKEY|20260129|15:13:45|S|10|7.740000||
B|LCID|20260129|15:13:46|S|200|11.158000||
B|NOW|20260129|15:13:46|S|120|113.710000||
B|SAP|20260129|15:13:46|S|20|198.100000||
B|SIL|20260129|15:13:46|S|15|109.480000||
B|UBER|20260129|15:13:46|S|100|81.175000||
B|UPXI|20260129|15:13:46|S|55|1.795000||
B|KURA|20260129|15:13:47|S|50|8.265000||
B|MTSI|20260129|15:13:47|S|1|225.650000||
B|MU|20260129|15:13:47|S|72|433.100000||
B|MU|20260129|15:13:47|S|250|433.130000||
B|MU|20260129|15:13:47|S|300|433.059000||
B|PHYL|20260129|15:13:47|S|57|35.695000||
B|SMR|20260129|15:13:47|S|10|18.580000||
B|SPOT|20260129|15:13:47|S|6|499.280000||
B|NVDA|20260129|15:13:48|S|22|191.002200||
B|TSCO|20260129|15:13:48|S|100|51.505000||
B|CRS|20260129|15:13:49|S|2|306.850000||
B|GOOGL|20260129|15:13:49|S|5|336.465000||
B|JOBY|20260129|15:13:49|S|25|10.995000||
B|LFVN|20260129|15:13:49|S|81|5.460000||
B|MSFT|20260129|15:13:49|S|8|424.300000||
B|REED|20260129|15:13:49|E|1|2.550000||
B|RIG|20260129|15:13:50|S|500|4.890000||
B|ASM|20260129|15:13:51|S|30|10.845000||
B|BMEZ|20260129|15:13:51|S|200|15.205000||
B|URA|20260129|15:13:51|S|1|58.922500||
B|GIAX|20260129|15:13:52|S|100|16.610000||
B|JOBY|20260129|15:13:52|S|100|10.995000||
B|ON|20260129|15:13:52|S|13|62.130700||
B|QUBT|20260129|15:13:52|S|20|10.319300||
B|Z|20260129|15:13:52|S|13|65.145000||
B|FDIF|20260129|15:13:53|S|2|36.197500||
B|HIMS|20260129|15:13:53|S|5|29.670000||
B|MSFT|20260129|15:13:53|S|352|424.288600||
B|TQQQ|20260129|15:13:53|S|1|55.260000||
B|Z|20260129|15:13:53|S|8|64.899700||
B|Z|20260129|15:13:53|S|35|64.899700||
B|BZAI|20260129|15:13:54|S|400|1.505000||
B|CRF|20260129|15:13:54|S|100|7.895000||
B|MSOS|20260129|15:13:54|S|2200|4.060000||
B|NUGT|20260129|15:13:54|S|4|278.460000||
B|RBLX|20260129|15:13:54|S|10|74.578600||
B|ZTS|20260129|15:13:54|S|72|122.175200||
B|CRML|20260129|15:13:55|S|100|14.275000||
B|ZM|20260129|15:13:55|S|20|92.000000||
B|ARES|20260129|15:13:56|S|2|149.970000||
B|ASML|20260129|15:13:56|S|5|1448.589500||
B|NKE|20260129|15:13:56|S|100|62.775000||
B|SBUX|20260129|15:13:56|S|200|93.160000||
B|STWD|20260129|15:13:56|S|9|18.146500||
B|APPX|20260129|15:13:57|S|316|23.760000||
B|MSOS|20260129|15:13:57|S|800|4.060000||
B|PAAS|20260129|15:13:57|S|758|62.585000||
B|UGL|20260129|15:13:57|S|48|82.560000||
B|BBAI|20260129|15:13:58|S|20|5.495400||
B|EAD|20260129|15:13:58|S|100|6.835000||
B|HUBS|20260129|15:13:58|S|26|278.075000||
B|JOBY|20260129|15:13:58|S|350|10.995000||
B|MSFT|20260129|15:13:58|S|2|424.218800||
B|ORCL|20260129|15:13:58|S|40|164.980000||
B|LULU|20260129|15:13:59|S|30|172.140000||
B|MNST|20260129|15:13:59|S|100|80.080000||
B|TONX|20260129|15:13:59|S|100|2.595000||
B|BBAI|20260129|15:14:00|S|25|5.500000||
B|MSFT|20260129|15:14:00|S|25|424.197400||
B|MSFT|20260129|15:14:00|E|28|424.137500||
B|PFE|20260129|15:14:00|S|7500|26.177200||
B|PYPL|20260129|15:14:00|S|1|52.935000||
B|TXG|20260129|15:14:00|S|200|20.505000||
B|AVT|20260129|15:14:01|S|2|62.310000||
B|BMNR|20260129|15:14:01|S|800|26.355000||
B|MGM|20260129|15:14:01|S|10|33.020900||
B|MNDY|20260129|15:14:01|S|30|114.695000||
B|MSFT|20260129|15:14:01|S|7|424.131300||
B|ONDS|20260129|15:14:01|S|100|11.255000||
B|UBER|20260129|15:14:01|S|100|81.170000||
B|USAR|20260129|15:14:01|S|30|22.010000||
B|CRDO|20260129|15:14:02|S|4|126.830000||
B|CRWD|20260129|15:14:02|S|40|442.520000||
B|MSFT|20260129|15:14:02|S|13|424.198000||
B|MU|20260129|15:14:02|S|600|433.385000||
B|TSM|20260129|15:14:02|S|2|336.855700||
B|UVIX|20260129|15:14:02|S|6951|5.805000||
B|V|20260129|15:14:02|S|51|332.309000||
B|VOO|20260129|15:14:02|S|50|636.156900||
B|XLE|20260129|15:14:02|S|100|50.690000||
B|FSLR|20260129|15:14:03|S|26|222.720000||
B|INTC|20260129|15:14:03|S|50|48.085000||
B|SMCI|20260129|15:14:03|S|100|29.945000||
B|ZTS|20260129|15:14:03|S|100|122.183500||
B|MSTX|20260129|15:14:04|E|500|3.074500||
B|MU|20260129|15:14:04|S|100|433.400000||
B|THAR|20260129|15:14:04|S|100|4.380000||
B|UNH|20260129|15:14:04|S|40|292.510000||
B|MRVL|20260129|15:14:05|S|100|80.200000||
B|QYLD|20260129|15:14:05|S|2|17.825000||
B|SIDU|20260129|15:14:05|S|150|2.955000||
B|APLD|20260129|15:14:06|S|3|37.958600||
B|ATYR|20260129|15:14:06|S|100|0.870500||
B|CLOU|20260129|15:14:06|S|164|20.800000||
B|CLSK|20260129|15:14:06|S|20|12.405000||
B|MSFT|20260129|15:14:06|S|1|424.188000||
B|MSFT|20260129|15:14:06|S|20|424.200000||
B|MSOS|20260129|15:14:06|S|800|4.060000||
B|MARA|20260129|15:14:07|S|60|9.685000||
B|MP|20260129|15:14:07|S|20|60.990000||
B|PG|20260129|15:14:07|S|100|149.530000||
B|QBTS|20260129|15:14:07|S|20|22.850000||
B|IONQ|20260129|15:14:08|S|1|42.878800||
B|LCID|20260129|15:14:08|S|300|11.148000||
B|NKE|20260129|15:14:08|S|100|62.775000||
B|RXRX|20260129|15:14:08|S|20|4.329700||
B|TTEK|20260129|15:14:08|S|20|38.225000||
B|INSM|20260129|15:14:09|S|10|157.675000||
B|MSFT|20260129|15:14:09|S|3|424.270000||
B|MU|20260129|15:14:09|S|10|433.400000||
B|ZTS|20260129|15:14:09|S|7|122.183300||
B|CASI|20260129|15:14:10|S|5|0.990000||
B|DOCS|20260129|15:14:10|S|10|38.050000||
B|CRM|20260129|15:14:11|S|3|211.817300||
B|EXEL|20260129|15:14:11|S|10|42.370000||
B|MSFT|20260129|15:14:11|E|65|424.256400||
B|RGEN|20260129|15:14:11|S|10|155.220000||
B|ZM|20260129|15:14:11|S|2|92.000000||
B|ANL|20260129|15:14:12|S|46|5.160000||
B|BLND|20260129|15:14:12|S|1000|2.495000||
B|BLND|20260129|15:14:12|S|1600|2.495000||
B|CVS|20260129|15:14:12|S|10|74.240000||
B|MP|20260129|15:14:12|S|10|60.999100||
B|NVDA|20260129|15:14:12|S|100|191.095000||
B|REGN|20260129|15:14:12|S|7|750.140000||
B|TFX|20260129|15:14:12|S|2|105.380000||
B|Z|20260129|15:14:12|S|8|65.135000||
B|ARQQ|20260129|15:14:13|S|108|21.688800||
B|OXY|20260129|15:14:13|S|60|45.545000||
B|VNET|20260129|15:14:13|S|500|11.027500||
B|ETHA|20260129|15:14:14|S|800|21.020600||
B|ETHA|20260129|15:14:14|S|900|21.020000||
B|SPY|20260129|15:14:14|S|1|691.765000||
B|BMI|20260129|15:14:15|S|1|145.000000||
B|KIM|20260129|15:14:15|S|20|20.680700||
B|META|20260129|15:14:15|S|15|737.790000||
B|NVDA|20260129|15:14:15|S|100|191.129400||
B|RDVY|20260129|15:14:15|S|147|72.974100||
B|SERV|20260129|15:14:15|S|371|11.212400||
B|STRK|20260129|15:14:15|S|100|80.820000||
B|STRK|20260129|15:14:15|S|138|80.886400||
B|ADBE|20260129|15:14:16|S|40|290.830000||
B|CEPI|20260129|15:14:16|S|1|33.990000||
B|FRMI|20260129|15:14:16|S|52|9.485000||
B|INCY|20260129|15:14:16|S|10|101.290000||
B|JOBY|20260129|15:14:16|S|100|10.995000||
B|MSFT|20260129|15:14:16|S|40|424.260000||
B|STM|20260129|15:14:16|S|5|28.345000||
B|STRF|20260129|15:14:16|S|50|97.190000||
B|ASM|20260129|15:14:17|S|20|10.840000||
B|IAG|20260129|15:14:17|S|100|20.335000||
B|PBA|20260129|15:14:17|S|9|41.969300||
B|BKSY|20260129|15:14:18|S|400|24.870000||
B|CATX|20260129|15:14:18|S|1800|4.130000||
B|CDE|20260129|15:14:18|S|30|24.369300||
B|MSFT|20260129|15:14:18|S|5|424.318300||
B|NVDA|20260129|15:14:18|S|100|191.160700||
B|ONDS|20260129|15:14:18|S|266|11.260700||
B|HL|20260129|15:14:19|S|40|26.610000||
B|MSFT|20260129|15:14:19|S|1|424.308300||
B|NVDA|20260129|15:14:19|S|100|191.145000||
B|QBTS|20260129|15:14:19|S|1000|22.825000||
B|RCAT|20260129|15:14:19|S|5|15.080000||
B|GEMI|20260129|15:14:20|S|300|8.085000||
B|MSTU|20260129|15:14:20|S|500|6.670000||
B|MSTX|20260129|15:14:20|S|979|3.075000||
B|ZS|20260129|15:14:20|S|9|199.165600||
B|ZTS|20260129|15:14:20|S|5|122.182700||
B|BSY|20260129|15:14:21|S|77|34.670000||
B|KGC|20260129|15:14:21|S|5|36.139200||
B|GLD|20260129|15:14:22|S|13|486.600000||
B|LRCX|20260129|15:14:22|S|17|246.756500||
B|SHOP|20260129|15:14:22|S|50|142.840000||
B|MOG/A|20260129|15:14:23|S|30|290.420000||
B|NVDA|20260129|15:14:23|S|470|191.156300||
B|RIO|20260129|15:14:23|S|1|94.590000||
B|WWR|20260129|15:14:23|E|656|1.026300||
B|CERT|20260129|15:14:24|S|20|9.185000||
B|IONQ|20260129|15:14:24|S|150|42.800900||
B|ONTO|20260129|15:14:24|S|100|211.720000||
B|RDW|20260129|15:14:24|S|100|12.785000||
B|ZTS|20260129|15:14:24|S|100|122.182400||
B|ZTS|20260129|15:14:24|S|100|122.182400||
B|FCX|20260129|15:14:25|S|10|64.758000||
B|SBUX|20260129|15:14:25|S|100|93.125000||
B|DBC|20260129|15:14:26|S|100|25.165000||
B|EAD|20260129|15:14:26|S|100|6.835000||
B|IBIT|20260129|15:14:26|S|50|47.445000||
B|MASI|20260129|15:14:26|S|4|136.575000||
B|NULG|20260129|15:14:26|S|5|98.455700||
B|NXPI|20260129|15:14:26|S|5|230.680000||
B|CRH|20260129|15:14:27|S|100|123.415000||
B|UBER|20260129|15:14:27|S|100|81.165000||
B|BITO|20260129|15:14:28|S|26|11.600000||
B|COO|20260129|15:14:28|S|1|80.200000||
B|CRAI|20260129|15:14:28|S|1|176.420000||
B|MA|20260129|15:14:28|S|1|541.310000||
B|SMR|20260129|15:14:28|S|10|18.570000||
B|SMR|20260129|15:14:28|S|40|18.570000||
B|ZTS|20260129|15:14:28|S|6|122.181900||
B|AAPL|20260129|15:14:29|S|100|258.170000||
B|BITO|20260129|15:14:29|S|2|11.600000||
B|MXL|20260129|15:14:29|S|100|19.065000||
B|NVDA|20260129|15:14:29|S|200|191.165000||
B|ZSL|20260129|15:14:29|S|400|1.685800||
B|RR|20260129|15:14:30|S|100|4.030000||
B|VOO|20260129|15:14:30|S|1|636.145900||
B|IONQ|20260129|15:14:31|S|1|42.810000||
B|ORCL|20260129|15:14:31|S|120|165.040000||
B|ORCL|20260129|15:14:31|S|300|165.041500||
B|RDW|20260129|15:14:31|S|200|12.785000||
B|CASH|20260129|15:14:32|S|40|88.670000||
B|FCX|20260129|15:14:32|S|1|64.757200||
B|MSFT|20260129|15:14:32|S|1|424.308300||
B|VRNS|20260129|15:14:32|S|54|30.280000||
B|XBI|20260129|15:14:32|S|100|126.839300||
B|AIQ|20260129|15:14:33|S|6|52.720000||
B|ARM|20260129|15:14:33|S|50|106.830400||
B|BBAI|20260129|15:14:34|S|4100|5.495000||
B|LQDA|20260129|15:14:34|S|87|43.640000||
B|SCHW|20260129|15:14:34|S|100|103.066300||
B|SNDK|20260129|15:14:34|S|6|542.639000||
B|SNDK|20260129|15:14:34|S|27|542.620000||
B|SNDK|20260129|15:14:34|S|100|542.650000||
B|BBAI|20260129|15:14:35|S|50|5.495000||
B|MSFT|20260129|15:14:35|S|1|424.340000||
B|TWG|20260129|15:14:35|S|32|4.140000||
B|WPM|20260129|15:14:35|S|100|151.080000||
B|VICR|20260129|15:14:36|S|1|168.810000||
B|ZTS|20260129|15:14:36|S|13|122.174800||
B|GLD|20260129|15:14:37|S|3|486.790000||
B|APD|20260129|15:14:38|S|20|255.950000||
B|TTE|20260129|15:14:38|S|20|72.440000||
B|IGV|20260129|15:14:39|S|200|91.275000||
B|NCNO|20260129|15:14:39|S|100|21.550000||
B|PALI|20260129|15:14:39|S|25|1.580000||
B|SMR|20260129|15:14:40|S|6|18.565000||
B|ZTS|20260129|15:14:40|S|5|122.148200||
B|NVDA|20260129|15:14:41|S|50|191.232300||
B|TENX|20260129|15:14:41|S|200|13.420000||
B|HBM|20260129|15:14:42|S|100|26.515000||
B|NVDA|20260129|15:14:42|S|10|191.248500||
B|JPM|20260129|15:14:43|S|20|306.350000||
B|RBNE|20260129|15:14:43|S|369|4.860000||
B|SBUX|20260129|15:14:43|S|100|93.120000||
B|TSLA|20260129|15:14:43|S|23|417.545000||
B|APH|20260129|15:14:44|S|20|149.380000||
B|MU|20260129|15:14:44|S|50|433.380000||
B|SOUN|20260129|15:14:44|S|250|9.015000||
B|TXG|20260129|15:14:44|S|48|20.505000||
B|UNH|20260129|15:14:44|S|40|292.390000||
B|AMZN|20260129|15:14:45|S|100|239.760000||
B|APH|20260129|15:14:45|S|3|149.380000||
B|CRWD|20260129|15:14:45|S|5|442.492300||
B|JCSE|20260129|15:14:45|S|33|1.540000||
B|NVDA|20260129|15:14:45|S|100|191.265000||
B|SMR|20260129|15:14:45|S|1|18.560000||
B|SMR|20260129|15:14:45|S|10|18.560000||
B|SMR|20260129|15:14:45|S|10|18.560000||
B|SMX|20260129|15:14:45|S|73|13.620000||
B|SOXS|20260129|15:14:45|S|1500|1.800000||
B|TONX|20260129|15:14:45|S|100|2.595000||
B|UBSI|20260129|15:14:45|S|3|42.015000||
B|CLSK|20260129|15:14:46|S|12|12.405000||
B|CRWV|20260129|15:14:46|S|18|97.338500||
B|DDOG|20260129|15:14:46|S|100|126.400000||
B|INTC|20260129|15:14:46|S|228|48.045000||
B|INTC|20260129|15:14:46|S|1200|48.045000||
B|SOLV|20260129|15:14:46|S|10|76.340000||
B|ATI|20260129|15:14:47|S|5|121.540000||
B|GDXU|20260129|15:14:47|S|10|439.291000||
B|IONQ|20260129|15:14:47|S|80|42.817000||
B|MSTX|20260129|15:14:47|S|323|3.075000||
B|XLE|20260129|15:14:47|S|123|50.679700||
B|ZTS|20260129|15:14:47|S|5|122.047900||
B|ALGM|20260129|15:14:48|S|68|38.095000||
B|COP|20260129|15:14:48|S|75|103.132800||
B|HYMC|20260129|15:14:48|S|100|45.505000||
B|META|20260129|15:14:48|S|320|737.890000||
B|OKLO|20260129|15:14:48|S|100|85.250000||
B|WDC|20260129|15:14:48|S|10|277.560000||
B|AVGO|20260129|15:14:49|S|5|329.075000||
B|DTSS|20260129|15:14:49|S|100|1.250000||
B|GOOGL|20260129|15:14:49|S|130|336.390000||
B|MRVL|20260129|15:14:49|S|50|80.170000||
B|SCHD|20260129|15:14:49|S|2|29.470000||
B|SMR|20260129|15:14:49|S|1|18.550000||
B|SMR|20260129|15:14:49|S|1|18.550000||
B|SMR|20260129|15:14:49|S|2|18.550000||
B|SMR|20260129|15:14:49|S|5|18.550000||
B|SMR|20260129|15:14:49|S|10|18.550000||
B|SPY|20260129|15:14:49|S|1|691.660000||
B|XLE|20260129|15:14:49|S|888|50.679700||
B|BMEZ|20260129|15:14:50|S|40|15.190000||
B|GLL|20260129|15:14:50|S|1000|17.220000||
B|MSFT|20260129|15:14:50|E|30|424.350000||
B|MSFT|20260129|15:14:50|S|40|424.380000||
B|PFG|20260129|15:14:50|S|100|94.739700||
B|SPY|20260129|15:14:50|S|6|691.648300||
B|USAR|20260129|15:14:50|S|3|21.910000||
B|CLOV|20260129|15:14:51|S|1|2.270000||
B|NOW|20260129|15:14:51|S|20|113.840000||
B|NOW|20260129|15:14:51|S|80|113.785000||
B|PLUG|20260129|15:14:51|S|70|2.340000||
B|QCOM|20260129|15:14:51|S|302|151.160000||
B|COP|20260129|15:14:52|S|48|103.160000||
B|OKLO|20260129|15:14:52|S|100|85.260000||
B|SPY|20260129|15:14:52|S|100|691.597400||
B|TAL|20260129|15:14:52|S|9|12.805000||
B|VXUS|20260129|15:14:52|S|1|80.804500||
B|ELA|20260129|15:14:53|S|19|15.110000||
B|ELA|20260129|15:14:53|S|200|14.990000||
B|IAG|20260129|15:14:53|S|50|20.335000||
B|MOG/A|20260129|15:14:53|S|100|290.210000||
B|MSOS|20260129|15:14:53|S|600|4.060000||
B|MSOS|20260129|15:14:53|S|1000|4.055000||
B|MSTR|20260129|15:14:53|S|2|140.668800||
B|IP|20260129|15:14:54|S|50|39.150000||
B|KRMN|20260129|15:14:54|S|100|110.485000||
B|MOG/A|20260129|15:14:54|S|50|290.520000||
B|SAP|20260129|15:14:54|S|20|198.200000||
B|SKE|20260129|15:14:54|S|40|32.680000||
B|TTEK|20260129|15:14:54|S|20|38.190000||
B|TWG|20260129|15:14:54|S|148|4.140000||
B|CVX|20260129|15:14:55|S|20|171.780000||
B|GOOG|20260129|15:14:55|S|100|336.740000||
B|GPN|20260129|15:14:55|S|200|71.070000||
B|NGD|20260129|15:14:55|S|431|11.987500||
B|SNDK|20260129|15:14:55|S|1|542.080000||
B|XBI|20260129|15:14:55|S|100|126.799300||
B|XME|20260129|15:14:55|S|72|126.200000||
B|MSOS|20260129|15:14:56|S|1400|4.060000||
B|OKLO|20260129|15:14:56|S|100|85.270000||
B|CRCL|20260129|15:14:57|S|3|66.300000||
B|MSTZ|20260129|15:14:57|S|173|17.795000||
B|NCNO|20260129|15:14:57|S|100|21.560000||
B|PYPL|20260129|15:14:57|S|300|52.907300||
B|UAA|20260129|15:14:57|S|100|6.055000||
B|AAPL|20260129|15:14:58|S|5|258.185000||
B|FLY|20260129|15:14:58|S|70|26.575000||
B|OKLO|20260129|15:14:58|S|100|85.270000||
B|ZM|20260129|15:14:58|S|9|91.955000||
B|ZM|20260129|15:14:58|S|13|91.955000||
B|ZM|20260129|15:14:58|S|13|91.955000||
B|ZM|20260129|15:14:58|S|13|91.955000||
B|ZM|20260129|15:14:58|S|13|91.955000||
B|ZM|20260129|15:14:58|S|13|91.955000||
B|ZM|20260129|15:14:58|S|13|91.955000||
B|ZM|20260129|15:14:58|S|13|91.955000||
B|ZM|20260129|15:14:58|S|25|91.955000||
B|ZM|20260129|15:14:58|S|75|91.955000||
B|AGG|20260129|15:14:59|S|666|100.209700||
B|ALB|20260129|15:14:59|S|10|179.590000||
B|DPZ|20260129|15:14:59|S|6|406.160000||
B|GDXJ|20260129|15:14:59|S|3|141.220800||
B|MSOS|20260129|15:14:59|S|100|4.060000||
B|SMR|20260129|15:14:59|S|1|18.540000||
B|AAPL|20260129|15:15:00|S|11|258.180000||
B|HIMS|20260129|15:15:00|S|100|29.550000||
B|HIMS|20260129|15:15:00|S|800|29.540000||
B|MARO|20260129|15:15:00|S|30|7.220000||
B|RCAT|20260129|15:15:00|S|100|15.060000||
B|SMR|20260129|15:15:00|S|1|18.530000||
B|SMR|20260129|15:15:00|S|10|18.530000||
B|SNOW|20260129|15:15:00|S|10|197.650000||
B|TSLA|20260129|15:15:00|S|1|417.290000||
B|ACHR|20260129|15:15:01|S|6|7.355000||
B|AUST|20260129|15:15:01|S|100|2.735000||
B|NUGT|20260129|15:15:01|S|5|278.301000||
B|ONDS|20260129|15:15:01|S|1629|11.215000||
B|VIXY|20260129|15:15:01|S|100|26.428000||
B|ZTS|20260129|15:15:01|S|5|122.161200||
B|AMD|20260129|15:15:02|S|50|248.570000||
B|LFVN|20260129|15:15:02|S|82|5.487800||
B|MSOS|20260129|15:15:02|S|400|4.060000||
B|NVDA|20260129|15:15:02|S|100|191.113500||
B|OKLO|20260129|15:15:02|S|50|85.240000||
B|SOXS|20260129|15:15:02|S|8711|1.800000||
B|AMD|20260129|15:15:03|S|297|248.580000||
B|RXRX|20260129|15:15:03|S|4|4.320000||
B|RXRX|20260129|15:15:03|S|5|4.320000||
B|RXRX|20260129|15:15:03|S|10|4.320000||
B|SCHW|20260129|15:15:03|S|112|103.106500||
B|SPY|20260129|15:15:03|S|20|691.529600||
B|WMS|20260129|15:15:03|S|20|152.100000||
B|XBI|20260129|15:15:03|S|100|126.789300||
B|ZM|20260129|15:15:03|S|200|91.990000||
B|AZN|20260129|15:15:04|S|34|92.896500||
B|FFIV|20260129|15:15:04|S|220|283.294800||
B|LUNR|20260129|15:15:04|S|24|20.957300||
B|MU|20260129|15:15:04|S|160|433.123100||
B|SCHW|20260129|15:15:04|S|19|103.105000||
B|TSCO|20260129|15:15:04|S|100|51.540000||
B|GLD|20260129|15:15:05|S|3|486.240000||
B|MSTR|20260129|15:15:05|S|100|140.648800||
B|OCUL|20260129|15:15:05|S|100|10.020000||
B|OLN|20260129|15:15:05|S|100|22.180000||
B|RXRX|20260129|15:15:05|S|10|4.319800||
B|SOXX|20260129|15:15:05|S|3|357.878600||
B|BITO|20260129|15:15:06|S|1|11.605000||
B|DAR|20260129|15:15:06|S|17|45.900000||
B|LUV|20260129|15:15:06|S|20|48.150000||
B|RZLV|20260129|15:15:06|S|5000|2.843700||
B|VERX|20260129|15:15:06|S|100|18.460000||
B|ACHR|20260129|15:15:07|S|60|7.348300||
B|ALGS|20260129|15:15:07|S|2|7.980000||
B|ATGE|20260129|15:15:07|S|20|106.920000||
B|BMEZ|20260129|15:15:07|S|100|15.190000||
B|CARR|20260129|15:15:07|S|100|59.130000||
B|JOBY|20260129|15:15:07|S|100|10.985000||
B|SMR|20260129|15:15:07|S|1|18.520000||
B|SMR|20260129|15:15:07|S|1|18.520000||
B|SMR|20260129|15:15:07|S|1|18.520000||
B|SMR|20260129|15:15:07|S|2|18.520000||
B|SMR|20260129|15:15:07|S|10|18.520000||
B|SMR|20260129|15:15:07|S|10|18.520000||
B|TSLA|20260129|15:15:07|S|18|417.355000||
B|TSLA|20260129|15:15:07|S|80|417.350000||
B|ZS|20260129|15:15:07|S|5|199.216900||
B|AMC|20260129|15:15:08|S|20|1.400000||
B|CCCX|20260129|15:15:08|S|100|15.395000||
B|GDXU|20260129|15:15:08|S|1|435.010000||
B|GLD|20260129|15:15:08|S|200|486.220000||
B|LEVI|20260129|15:15:08|S|100|20.245000||
B|QBTS|20260129|15:15:08|S|18|22.765000||
B|RGLD|20260129|15:15:08|S|45|287.658300||
B|AGI|20260129|15:15:09|S|75|41.595000||
B|CGAU|20260129|15:15:09|S|100|19.335000||
B|ECG|20260129|15:15:09|S|100|91.195000||
B|GE|20260129|15:15:09|S|8|298.170000||
B|RIOT|20260129|15:15:09|S|100|16.707500||
B|RIOT|20260129|15:15:09|S|400|16.705000||
B|SBUX|20260129|15:15:09|S|100|93.090000||
B|VTYX|20260129|15:15:09|S|88|13.965000||
B|EXK|20260129|15:15:10|S|100|12.960000||
B|META|20260129|15:15:10|S|20|737.370000||
B|SPY|20260129|15:15:10|S|4|691.538400||
B|TMC|20260129|15:15:10|S|1|7.395000||
B|GEV|20260129|15:15:11|S|1|705.800000||
B|IONQ|20260129|15:15:11|S|1|42.740000||
B|NVDA|20260129|15:15:11|S|200|191.202400||
B|SATL|20260129|15:15:11|S|100|5.415000||
B|TWG|20260129|15:15:11|S|100|4.140000||
B|ACHR|20260129|15:15:12|S|40|7.345000||
B|ACHR|20260129|15:15:12|S|70|7.345000||
B|NVDL|20260129|15:15:12|S|6|91.278300||
B|OKLO|20260129|15:15:12|S|1|85.205000||
B|SOXL|20260129|15:15:12|S|100|68.505000||
B|UUUU|20260129|15:15:12|S|500|24.735000||
B|ZS|20260129|15:15:12|S|34|199.178600||
B|CARR|20260129|15:15:13|S|100|59.130000||
B|XBI|20260129|15:15:13|S|100|126.779100||
B|XLE|20260129|15:15:13|S|500|50.620000||
B|AMC|20260129|15:15:14|S|30|1.390000||
B|BMNU|20260129|15:15:14|S|82|4.030000||
B|EWZ|20260129|15:15:14|S|150|38.135000||
B|NBIS|20260129|15:15:14|S|1|93.300000||
B|VNET|20260129|15:15:14|S|100|11.025000||
B|GRMN|20260129|15:15:15|S|20|202.560000||
B|OIH|20260129|15:15:15|S|6|349.240000||
B|SHAK|20260129|15:15:15|S|25|87.950000||
B|XBI|20260129|15:15:15|S|100|126.779100||
B|BMNR|20260129|15:15:16|S|50|26.315000||
B|MOG/A|20260129|15:15:16|S|30|290.230000||
B|NOW|20260129|15:15:16|S|1|113.760000||
B|ZS|20260129|15:15:16|S|40|199.130000||
B|BKLN|20260129|15:15:17|S|25|20.740000||
B|BMNR|20260129|15:15:17|S|100|26.315000||
B|SCZ|20260129|15:15:17|S|7|83.055000||
B|XLE|20260129|15:15:17|S|10|50.595000||
B|CRWD|20260129|15:15:18|S|25|442.861900||
B|MSTU|20260129|15:15:18|S|1000|6.679300||
B|NFLX|20260129|15:15:18|S|4|82.845000||
B|PBR/A|20260129|15:15:18|S|5|14.545000||
B|QUBT|20260129|15:15:18|S|700|10.289300||
B|WDAY|20260129|15:15:18|S|100|173.500000||
B|AUST|20260129|15:15:19|S|200|2.735000||
B|BMNU|20260129|15:15:19|S|1|4.029800||
B|META|20260129|15:15:19|S|10|737.280000||
B|MSFT|20260129|15:15:19|E|1|424.576000||
B|NVDA|20260129|15:15:19|S|79|191.256300||
B|SMR|20260129|15:15:19|S|1|18.519700||
B|WM|20260129|15:15:19|S|50|221.370000||
B|LCID|20260129|15:15:20|S|5|11.135000||
B|PINS|20260129|15:15:20|S|10|21.949300||
B|WDC|20260129|15:15:20|S|21|277.519200||
B|AAPL|20260129|15:15:21|S|20|258.190000||
B|ACHR|20260129|15:15:21|S|3|7.345000||
B|JOBY|20260129|15:15:21|S|100|10.979300||
B|PLUG|20260129|15:15:21|S|86|2.330000||
B|RGTI|20260129|15:15:21|S|100|19.505000||
B|IART|20260129|15:15:22|S|20|10.960000||
B|ONDS|20260129|15:15:22|S|500|11.205000||
B|CARR|20260129|15:15:23|S|100|59.130000||
B|OLN|20260129|15:15:23|S|100|22.190000||
B|SBUX|20260129|15:15:23|S|200|93.020000||
B|MSFT|20260129|15:15:24|S|2|424.600000||
B|ONDS|20260129|15:15:24|S|500|11.205000||
B|QQQ|20260129|15:15:24|S|8|626.366500||
B|STX|20260129|15:15:24|S|100|449.120000||
B|FNGD|20260129|15:15:25|S|100|5.690000||
B|LPLA|20260129|15:15:25|S|20|364.065000||
B|MSTR|20260129|15:15:25|S|10|140.915000||
B|TTE|20260129|15:15:25|S|40|72.450000||
B|ZS|20260129|15:15:25|S|40|199.180600||
B|KLAC|20260129|15:15:26|S|20|1672.680000||
B|LEVI|20260129|15:15:26|S|100|20.245000||
B|LRCX|20260129|15:15:26|S|60|246.690000||
B|NXPI|20260129|15:15:26|S|20|230.610000||
B|RMD|20260129|15:15:26|S|20|258.460000||
B|RR|20260129|15:15:26|S|900|4.015000||
B|TWG|20260129|15:15:26|S|81|4.140000||
B|XLE|20260129|15:15:26|S|500|50.620000||
B|GPIQ|20260129|15:15:27|S|97|53.559000||
B|IR|20260129|15:15:27|S|20|87.950000||
B|PBR|20260129|15:15:27|S|20|15.495000||
B|CHTR|20260129|15:15:28|S|80|189.995000||
B|CVS|20260129|15:15:28|S|80|74.180000||
B|MSFT|20260129|15:15:28|S|40|424.600000||
B|NVDA|20260129|15:15:28|S|100|191.290000||
B|ONDS|20260129|15:15:28|S|50|11.209300||
B|FNGG|20260129|15:15:29|S|1|193.101000||
B|IOT|20260129|15:15:29|S|10|28.360000||
B|MOG/A|20260129|15:15:29|S|100|290.410000||
B|QBY|20260129|15:15:29|S|2|14.622500||
B|SNDK|20260129|15:15:29|S|6|542.821000||
B|SNDK|20260129|15:15:29|S|300|542.820000||
B|ZETA|20260129|15:15:29|S|200|19.279300||
B|AKAM|20260129|15:15:30|S|100|99.130000||
B|BHP|20260129|15:15:30|S|5|71.780000||
B|CMCSA|20260129|15:15:30|S|300|29.145000||
B|GDXU|20260129|15:15:30|S|7|436.711000||
B|ING|20260129|15:15:30|S|209|29.729900||
B|OLN|20260129|15:15:30|S|100|22.190000||
B|Z|20260129|15:15:30|S|100|64.951600||
B|CPB|20260129|15:15:31|S|100|27.025000||
B|CPB|20260129|15:15:31|S|189|27.025000||
B|PDD|20260129|15:15:31|S|100|102.215900||
B|AGQ|20260129|15:15:32|S|62|374.260000||
B|AGQ|20260129|15:15:32|S|72|374.331000||
B|AMZW|20260129|15:15:32|S|300|43.010000||
B|FLY|20260129|15:15:32|S|100|26.520000||
B|JOBY|20260129|15:15:32|E|50|10.976900||
B|LUV|20260129|15:15:32|S|100|48.140000||
B|NGD|20260129|15:15:32|S|100|11.945000||
B|TRI|20260129|15:15:32|S|20|112.065000||
B|TRU|20260129|15:15:32|S|7|80.052400||
B|GLD|20260129|15:15:33|S|2|486.420000||
B|IGV|20260129|15:15:33|S|100|91.295000||
B|MSFT|20260129|15:15:33|S|40|424.580000||
B|NVO|20260129|15:15:33|S|1500|59.105000||
B|QQQ|20260129|15:15:33|S|5|626.365000||
B|SCHD|20260129|15:15:33|S|15|29.450000||
B|SPY|20260129|15:15:33|S|10|691.540000||
B|EXOD|20260129|15:15:34|S|30|13.650000||
B|HD|20260129|15:15:34|S|100|371.820000||
B|JMIA|20260129|15:15:34|S|500|13.588300||
B|REED|20260129|15:15:34|E|1|2.550000||
B|VKTX|20260129|15:15:34|S|50|30.388900||
B|NKE|20260129|15:15:35|S|100|62.775000||
B|ASPI|20260129|15:15:37|S|3|7.065000||
B|GOOGL|20260129|15:15:37|S|1|336.199000||
B|GOOGL|20260129|15:15:37|S|2|336.200000||
B|MRVL|20260129|15:15:37|S|100|80.190000||
B|NAMM|20260129|15:15:37|S|10|5.579300||
B|NVDA|20260129|15:15:37|S|1|191.287500||
B|SCHD|20260129|15:15:37|S|100|29.440000||
B|STRK|20260129|15:15:37|S|400|80.820000||
B|COPX|20260129|15:15:38|S|40|93.680000||
B|MSFT|20260129|15:15:38|S|2|424.668500||
B|SB|20260129|15:15:38|S|100|5.585000||
B|SDOW|20260129|15:15:38|S|50|30.367600||
B|STRL|20260129|15:15:38|S|30|373.680000||
B|VIK|20260129|15:15:38|S|98|73.780000||
B|ACHR|20260129|15:15:39|S|10|7.345000||
B|DIS|20260129|15:15:39|S|100|111.230000||
B|RCL|20260129|15:15:39|S|20|344.770000||
B|REED|20260129|15:15:39|E|1|2.550000||
B|SCHD|20260129|15:15:39|S|20|29.440000||
B|TPL|20260129|15:15:39|S|7|352.131000||
B|UNG|20260129|15:15:39|S|50|15.010000||
B|ACHR|20260129|15:15:40|S|22|7.345000||
B|ADSK|20260129|15:15:40|S|40|252.820000||
B|AMZN|20260129|15:15:40|S|3|239.709000||
B|CRML|20260129|15:15:40|S|4|14.079300||
B|DRMA|20260129|15:15:40|S|100|2.825000||
B|RYAAY|20260129|15:15:40|S|82|70.298600||
B|TSYX|20260129|15:15:40|S|2|23.970000||
B|USAR|20260129|15:15:40|S|100|21.830100||
B|ADI|20260129|15:15:41|S|100|316.100000||
B|BAC|20260129|15:15:41|S|500|52.900000||
B|BX|20260129|15:15:41|S|100|141.300000||
B|HBAN|20260129|15:15:41|S|15|17.210000||
B|STM|20260129|15:15:41|S|100|28.315000||
B|WFC|20260129|15:15:41|S|10|89.862000||
B|MSFT|20260129|15:15:42|S|1|424.680000||
B|NVDA|20260129|15:15:42|S|20|191.330000||
B|SIDU|20260129|15:15:42|S|10|2.930000||
B|THW|20260129|15:15:42|S|35|12.450000||
B|AI|20260129|15:15:43|S|500|12.099300||
B|ARQT|20260129|15:15:43|S|100|25.690000||
B|BRKR|20260129|15:15:43|S|20|43.795000||
B|GDDY|20260129|15:15:43|S|38|98.490000||
B|GDDY|20260129|15:15:43|S|100|98.490000||
B|PGEN|20260129|15:15:43|S|100|4.555000||
B|CLS|20260129|15:15:44|S|14|296.060000||
B|GOOGL|20260129|15:15:44|S|60|336.325000||
B|GOOGL|20260129|15:15:44|S|100|336.325000||
B|HLN|20260129|15:15:44|S|817|10.300000||
B|NVDA|20260129|15:15:44|S|20|191.355000||
B|RBRK|20260129|15:15:44|S|11|56.964700||
B|TWG|20260129|15:15:44|S|147|4.138500||
B|VKTX|20260129|15:15:44|S|1|30.384000||
B|BMNU|20260129|15:15:45|S|11|4.015000||
B|GRRR|20260129|15:15:45|S|1|15.338800||
B|GRRR|20260129|15:15:45|S|2|15.340000||
B|META|20260129|15:15:45|S|14|736.950000||
B|META|20260129|15:15:45|S|40|736.940000||
B|META|20260129|15:15:45|S|80|737.010000||
B|META|20260129|15:15:45|S|560|736.940000||
B|META|20260129|15:15:45|S|560|736.940000||
B|MSFT|20260129|15:15:45|S|3|424.670000||
B|PANW|20260129|15:15:45|S|11|174.911500||
B|URA|20260129|15:15:45|S|1|58.859100||
B|ABT|20260129|15:15:46|S|500|105.980000||
B|CHRW|20260129|15:15:46|S|20|192.640000||
B|FIG|20260129|15:15:46|S|75|27.085000||
B|INTU|20260129|15:15:46|S|80|498.045000||
B|LUV|20260129|15:15:46|S|20|48.130000||
B|META|20260129|15:15:46|S|36|736.930000||
B|OKLO|20260129|15:15:46|S|100|85.150000||
B|TSLA|20260129|15:15:46|S|25|417.390000||
B|TSLA|20260129|15:15:46|S|25|417.392600||
B|ACHR|20260129|15:15:47|S|44|7.345000||
B|ANL|20260129|15:15:47|S|100|5.160000||
B|CBSH|20260129|15:15:47|S|10|52.640000||
B|NVDA|20260129|15:15:47|S|50|191.342000||
B|SMR|20260129|15:15:47|S|1|18.510000||
B|SMR|20260129|15:15:47|S|1|18.510000||
B|SMR|20260129|15:15:47|S|1|18.510000||
B|SMR|20260129|15:15:47|S|1|18.510000||
B|SMR|20260129|15:15:47|S|1|18.510000||
B|SMR|20260129|15:15:47|S|2|18.510000||
B|SMR|20260129|15:15:47|S|5|18.510000||
B|SMR|20260129|15:15:47|S|10|18.510000||
B|SMR|20260129|15:15:47|S|10|18.510000||
B|SMR|20260129|15:15:47|S|30|18.510000||
B|ACHR|20260129|15:15:48|S|71|7.345000||
B|CHTR|20260129|15:15:48|S|40|190.040000||
B|OXY|20260129|15:15:48|S|10|45.445000||
B|PL|20260129|15:15:48|S|400|26.330000||
B|DAVE|20260129|15:15:49|S|1|169.901000||
B|MNDY|20260129|15:15:49|S|1|114.650000||
B|MOG/A|20260129|15:15:49|S|50|290.470000||
B|MOG/A|20260129|15:15:49|S|100|290.410000||
B|SLB|20260129|15:15:49|S|50|48.435000||
B|TSLA|20260129|15:15:49|S|25|417.415000||
B|ACHR|20260129|15:15:50|S|22|7.345000||
B|JOBY|20260129|15:15:50|S|100|10.987100||
B|OXY|20260129|15:15:50|S|100|45.440000||
B|SLV|20260129|15:15:50|S|100|102.244100||
B|MSTR|20260129|15:15:51|S|1|140.659100||
B|NTNX|20260129|15:15:51|S|100|38.920000||
B|SBAC|20260129|15:15:51|S|8|187.250000||
B|TSLA|20260129|15:15:51|S|50|417.360000||
B|CVNA|20260129|15:15:52|S|10|421.800000||
B|GDDY|20260129|15:15:52|S|100|98.470000||
B|GEMI|20260129|15:15:52|S|100|8.100000||
B|INTU|20260129|15:15:52|S|25|498.060000||
B|JOBY|20260129|15:15:52|S|2800|10.987300||
B|META|20260129|15:15:52|S|10|736.910000||
B|SB|20260129|15:15:52|S|1600|5.585000||
B|UUUU|20260129|15:15:52|S|20|24.625000||
B|ACHR|20260129|15:15:53|S|22|7.345000||
B|CHTR|20260129|15:15:53|S|60|190.030000||
B|CHTR|20260129|15:15:53|S|100|190.030000||
B|INTU|20260129|15:15:53|S|45|498.060000||
B|MUX|20260129|15:15:53|S|20|27.040000||
B|NOW|20260129|15:15:53|S|120|113.800000||
B|NOW|20260129|15:15:53|S|150|113.820000||
B|PLUG|20260129|15:15:53|S|2400|2.330000||
B|SMR|20260129|15:15:53|S|11|18.505000||
B|ZETA|20260129|15:15:53|S|10|19.287200||
B|ZS|20260129|15:15:53|S|200|199.360000||
B|ACHR|20260129|15:15:54|S|7|7.345000||
B|ACHR|20260129|15:15:54|S|22|7.345000||
B|BULL|20260129|15:15:54|S|1|7.288500||
B|CRCL|20260129|15:15:54|S|25|66.220000||
B|CRML|20260129|15:15:54|S|30|14.109300||
B|FRTY|20260129|15:15:54|S|510|21.508300||
B|MNST|20260129|15:15:54|S|20|80.070000||
B|MSFT|20260129|15:15:54|S|37|424.690000||
B|SER|20260129|15:15:54|S|3|3.744500||
B|STLA|20260129|15:15:54|S|100|9.800000||
B|AJG|20260129|15:15:55|S|14|243.715000||
B|NFLX|20260129|15:15:55|S|100|82.835000||
B|ONDS|20260129|15:15:55|S|266|11.209300||
B|SNAP|20260129|15:15:55|S|8|7.167500||
B|UNH|20260129|15:15:55|S|40|292.300000||
B|DTSS|20260129|15:15:56|S|200|1.250000||
B|ICE|20260129|15:15:56|S|97|173.945000||
B|NVCR|20260129|15:15:56|S|10|12.495000||
B|RR|20260129|15:15:56|S|500|3.985000||
B|SAIL|20260129|15:15:56|S|20|15.810000||
B|QQQ|20260129|15:15:57|S|4|626.460000||
B|TWG|20260129|15:15:57|S|176|4.128800||
B|CHPY|20260129|15:15:58|S|190|60.970000||
B|EWY|20260129|15:15:58|S|600|123.865000||
B|RGLD|20260129|15:15:58|S|200|287.745000||
B|AMBQ|20260129|15:15:59|S|100|32.940000||
B|FNF|20260129|15:15:59|S|20|54.080000||
B|NCMI|20260129|15:15:59|S|1|3.613500||
B|NVDA|20260129|15:15:59|S|90|191.300000||
B|NVDA|20260129|15:15:59|S|100|191.300500||
B|PGY|20260129|15:15:59|S|300|19.910000||
B|RDW|20260129|15:15:59|S|100|12.755000||
B|STX|20260129|15:15:59|S|4|449.240000||
B|UEC|20260129|15:15:59|S|900|18.417200||
B|XLE|20260129|15:15:59|S|348|50.589700||
B|Z|20260129|15:15:59|S|5|65.109700||
B|Z|20260129|15:15:59|S|16|65.140000||
B|JPM|20260129|15:16:00|S|80|306.050000||
B|MP|20260129|15:16:00|E|10|60.750000||
B|MSFT|20260129|15:16:00|S|1|424.730000||
B|MSTR|20260129|15:16:00|S|10|140.649000||
B|NOW|20260129|15:16:00|S|50|113.815000||
B|SNDK|20260129|15:16:00|S|10|543.485000||
B|Z|20260129|15:16:00|S|17|65.073700||
B|AVGO|20260129|15:16:01|S|100|329.290000||
B|BMNU|20260129|15:16:01|S|1|4.015000||
B|META|20260129|15:16:01|S|20|736.880000||
B|NVO|20260129|15:16:01|S|100|59.095000||
B|ORCL|20260129|15:16:01|S|80|165.230000||
B|AAPL|20260129|15:16:02|S|100|258.280000||
B|BEN|20260129|15:16:02|S|718|25.745000||
B|EA|20260129|15:16:02|S|100|204.010000||
B|OKLO|20260129|15:16:03|S|100|85.050000||
B|SMR|20260129|15:16:03|S|1|18.500000||
B|SMR|20260129|15:16:03|S|1|18.500000||
B|SMR|20260129|15:16:03|S|1|18.500000||
B|SMR|20260129|15:16:03|S|1|18.500000||
B|SMR|20260129|15:16:03|S|1|18.500000||
B|SMR|20260129|15:16:03|S|1|18.500000||
B|SMR|20260129|15:16:03|S|4|18.500000||
B|SMR|20260129|15:16:03|S|10|18.500000||
B|SOLT|20260129|15:16:03|S|4580|5.350000||
B|Z|20260129|15:16:03|S|24|65.073600||
B|IT|20260129|15:16:04|S|1|210.948000||
B|LAC|20260129|15:16:04|S|85|5.360000||
B|PHYS|20260129|15:16:04|S|11|40.139300||
B|RKLB|20260129|15:16:04|S|100|84.405000||
B|GDDY|20260129|15:16:05|S|100|98.440000||
B|IBIT|20260129|15:16:05|S|100|47.476600||
B|MOG/A|20260129|15:16:05|S|100|290.490000||
B|IBIT|20260129|15:16:06|S|352|47.475000||
B|MSFT|20260129|15:16:06|S|50|424.663000||
B|OKLO|20260129|15:16:06|S|100|85.050000||
B|SBUX|20260129|15:16:06|S|5|93.090000||
B|MSFT|20260129|15:16:07|S|1|424.668300||
B|MSFT|20260129|15:16:07|S|1|424.670000||
B|LQDA|20260129|15:16:08|S|100|43.480000||
B|MU|20260129|15:16:08|S|40|433.640000||
B|OKLO|20260129|15:16:08|S|100|85.035000||
B|COPX|20260129|15:16:09|S|20|93.670000||
B|CRCA|20260129|15:16:09|E|500|2.655800||
B|MSTU|20260129|15:16:09|S|1300|6.645000||
B|SNDK|20260129|15:16:09|S|4|543.410000||
B|TMO|20260129|15:16:09|S|100|589.920000||
B|ADSK|20260129|15:16:10|S|120|252.990000||
B|MRVL|20260129|15:16:10|S|100|80.220000||
B|MSFT|20260129|15:16:10|S|2|424.638500||
B|RDW|20260129|15:16:10|S|150|12.759300||
B|SPRB|20260129|15:16:10|S|10|79.470000||
B|STX|20260129|15:16:10|S|50|450.210000||
B|TSLA|20260129|15:16:10|S|2|417.338300||
B|TXG|20260129|15:16:10|S|150|20.504500||
B|UUUU|20260129|15:16:10|S|100|24.615000||
B|ZIM|20260129|15:16:10|S|78|23.060000||
B|ZIM|20260129|15:16:10|S|100|23.060000||
B|ZIM|20260129|15:16:10|S|100|23.060000||
B|ADSK|20260129|15:16:11|S|100|252.990000||
B|CNEY|20260129|15:16:11|S|200|0.939800||
B|CRWV|20260129|15:16:11|S|200|96.955000||
B|MSFT|20260129|15:16:11|S|5|424.638500||
B|ONDS|20260129|15:16:11|S|50|11.199300||
B|RBLX|20260129|15:16:11|S|33|74.790000||
B|ASTS|20260129|15:16:12|S|5|118.990000||
B|KYIV|20260129|15:16:12|S|100|11.920000||
B|SBUX|20260129|15:16:12|S|200|93.070000||
B|TSLA|20260129|15:16:12|S|1|417.348300||
B|BOXX|20260129|15:16:13|S|18|115.439300||
B|ETHE|20260129|15:16:13|S|291|22.755000||
B|ETHE|20260129|15:16:13|S|361|22.755000||
B|APP|20260129|15:16:14|S|1|561.800000||
B|KULR|20260129|15:16:14|S|600|3.828000||
B|PEP|20260129|15:16:14|S|10|149.720800||
B|QUBT|20260129|15:16:14|S|5|10.279300||
B|STLA|20260129|15:16:14|S|100|9.800000||
B|KOLD|20260129|15:16:15|S|342|17.915000||
B|MSOS|20260129|15:16:15|S|100|4.060000||
B|PAYX|20260129|15:16:15|S|1|101.753000||
B|RR|20260129|15:16:15|S|300|3.985000||
B|SMR|20260129|15:16:15|S|1|18.490000||
B|SMR|20260129|15:16:15|S|2|18.490000||
B|SMR|20260129|15:16:15|S|3|18.490000||
B|SMR|20260129|15:16:15|S|10|18.490000||
B|TSLA|20260129|15:16:15|S|1|417.337800||
B|UNH|20260129|15:16:15|S|40|292.300000||
B|ZIM|20260129|15:16:15|S|19|23.060000||
B|ZS|20260129|15:16:15|S|11|199.204700||
B|MNDY|20260129|15:16:16|S|20|114.665000||
B|NLR|20260129|15:16:16|S|5|157.290000||
B|SOXL|20260129|15:16:16|S|200|68.700000||
B|BN|20260129|15:16:17|S|100|46.680000||
B|CNEY|20260129|15:16:17|S|100|0.938500||
B|CNEY|20260129|15:16:17|S|100|0.939700||
B|CNEY|20260129|15:16:17|S|131|0.939800||
B|PODD|20260129|15:16:17|S|2|254.905800||
B|AAPL|20260129|15:16:18|S|50|258.385000||
B|ACHR|20260129|15:16:18|S|200|7.347300||
B|CART|20260129|15:16:18|S|14|36.880000||
B|COF|20260129|15:16:18|S|70|218.700000||
B|GDX|20260129|15:16:18|S|600|106.085000||
B|MSOS|20260129|15:16:18|S|2100|4.060000||
B|HLN|20260129|15:16:19|S|485|10.300000||
B|MRVL|20260129|15:16:19|S|100|80.220000||
B|MRVL|20260129|15:16:19|S|125|80.220000||
B|MRVL|20260129|15:16:19|S|500|80.220000||
B|PANW|20260129|15:16:19|S|25|175.098000||
B|PANW|20260129|15:16:19|S|25|175.100000||
B|SPUS|20260129|15:16:19|S|25|51.425000||
B|BTG|20260129|15:16:20|S|500|5.465000||
B|META|20260129|15:16:20|S|1|736.760000||
B|SMR|20260129|15:16:20|S|1|18.480000||
B|SMR|20260129|15:16:20|S|1|18.480000||
B|SMR|20260129|15:16:20|S|3|18.480000||
B|SMR|20260129|15:16:20|S|10|18.480000||
B|STX|20260129|15:16:20|S|5|450.181000||
B|USFD|20260129|15:16:20|S|100|83.980000||
B|ALAB|20260129|15:16:21|S|6|159.570000||
B|MSOS|20260129|15:16:21|S|100|4.060000||
B|NBIS|20260129|15:16:21|S|160|93.210000||
B|TTEK|20260129|15:16:21|S|27|38.200000||
B|URI|20260129|15:16:21|S|1|767.320000||
B|ALAB|20260129|15:16:22|S|16|159.550000||
B|BAX|20260129|15:16:22|S|100|19.545000||
B|FNDA|20260129|15:16:22|S|401|33.487500||
B|GDX|20260129|15:16:22|S|600|106.095000||
B|OKLO|20260129|15:16:22|S|100|85.040000||
B|OKTA|20260129|15:16:22|S|30|85.240000||
B|URI|20260129|15:16:22|S|3|767.320000||
B|MSTR|20260129|15:16:23|S|69|140.278800||
B|NOW|20260129|15:16:23|S|40|113.690000||
B|PATH|20260129|15:16:23|S|100|13.045000||
B|QBTS|20260129|15:16:23|S|100|22.730000||
B|MSOS|20260129|15:16:24|S|1400|4.060000||
B|MU|20260129|15:16:24|S|35|433.690000||
B|NFLX|20260129|15:16:24|S|1|82.835000||
B|NVDA|20260129|15:16:24|S|100|191.300700||
B|ORCL|20260129|15:16:24|S|29|165.140000||
B|SEDG|20260129|15:16:24|S|40|33.585000||
B|TQQQ|20260129|15:16:24|S|500|55.270000||
B|AMAT|20260129|15:16:25|S|3|338.850000||
B|MRVL|20260129|15:16:25|S|100|80.215000||
B|TPC|20260129|15:16:25|S|12|80.320000||
B|HCTI|20260129|15:16:26|S|3000|0.296600||
B|NVDA|20260129|15:16:26|S|80|191.320000||
B|OLN|20260129|15:16:26|S|100|22.200000||
B|COIN|20260129|15:16:27|S|1|195.660000||
B|MSOS|20260129|15:16:27|S|2100|4.060000||
B|NOW|20260129|15:16:27|S|40|113.680000||
B|NVDA|20260129|15:16:27|S|100|191.315000||
B|QQQM|20260129|15:16:27|S|47|257.939500||
B|RGTI|20260129|15:16:27|S|5|19.505000||
B|SMR|20260129|15:16:27|S|3|18.470000||
B|ZS|20260129|15:16:27|S|2|199.209400||
B|BKLN|20260129|15:16:28|S|25|20.740000||
B|LEU|20260129|15:16:28|S|150|295.840000||
B|META|20260129|15:16:28|S|20|736.720000||
B|NVDA|20260129|15:16:28|S|500|191.330000||
B|ORCL|20260129|15:16:28|S|29|165.110000||
B|BAP|20260129|15:16:29|S|30|363.050000||
B|EMO|20260129|15:16:29|S|42|48.200000||
B|MOG/A|20260129|15:16:29|S|35|290.480000||
B|MSFT|20260129|15:16:29|S|2|424.488600||
B|MSFT|20260129|15:16:29|S|100|424.488600||
B|PINS|20260129|15:16:29|S|1|21.945500||
B|SMR|20260129|15:16:29|S|1|18.465000||
B|Z|20260129|15:16:29|S|100|65.010400||
B|MSFU|20260129|15:16:30|S|200|31.030000||
B|URNM|20260129|15:16:30|S|200|80.555000||
B|AAPL|20260129|15:16:31|S|140|258.500000||
B|CPNG|20260129|15:16:31|S|100|19.825000||
B|MSFT|20260129|15:16:31|S|15|424.570000||
B|MSTU|20260129|15:16:31|S|10|6.620000||
B|TSLA|20260129|15:16:31|S|98|417.700000||
B|CRWV|20260129|15:16:32|S|1|96.970000||
B|MSFT|20260129|15:16:32|S|2|424.553000||
B|NCNO|20260129|15:16:32|S|100|21.560000||
B|SLM|20260129|15:16:32|S|100|26.715000||
B|SNDK|20260129|15:16:32|S|100|543.530000||
B|BRK/B|20260129|15:16:33|S|25|474.587800||
B|ORCL|20260129|15:16:33|S|29|165.080000||
B|TER|20260129|15:16:33|S|20|248.450000||
B|VTI|20260129|15:16:33|S|1|340.959300||
B|BIL|20260129|15:16:34|S|100|91.625000||
B|BIL|20260129|15:16:34|S|160|91.625000||
B|FUBO|20260129|15:16:34|S|100|2.260000||
B|PATH|20260129|15:16:34|S|100|13.050000||
B|PLTR|20260129|15:16:34|S|60|149.850000||
B|RGLD|20260129|15:16:34|S|100|287.740000||
B|FTWO|20260129|15:16:35|S|175|45.769000||
B|PUBM|20260129|15:16:35|S|25|7.403500||
B|SMR|20260129|15:16:35|S|10|18.469700||
B|AWK|20260129|15:16:36|S|100|128.440000||
B|AWK|20260129|15:16:36|S|100|128.450000||
B|SMR|20260129|15:16:36|S|1|18.459800||
B|SMR|20260129|15:16:36|S|1|18.460000||
B|SMR|20260129|15:16:36|S|2|18.460000||
B|SMR|20260129|15:16:36|S|10|18.460000||
B|SMR|20260129|15:16:36|S|10|18.460000||
B|SMR|20260129|15:16:36|S|19|18.460000||
B|SPY|20260129|15:16:36|S|120|691.690000||
B|SPY|20260129|15:16:36|S|560|691.675000||
B|SPY|20260129|15:16:36|S|7200|691.689400||
B|T|20260129|15:16:36|S|77|24.944500||
B|BNAI|20260129|15:16:37|S|18|54.120000||
B|GME|20260129|15:16:37|S|200|22.895000||
B|NVDA|20260129|15:16:37|S|400|191.320000||
B|PLUG|20260129|15:16:37|S|25|2.320000||
B|ACWX|20260129|15:16:38|S|500|71.780000||
B|CEG|20260129|15:16:38|S|2|286.691000||
B|ECL|20260129|15:16:38|S|40|281.362700||
B|ACHR|20260129|15:16:39|S|170|7.349300||
B|DASH|20260129|15:16:39|S|10|205.273500||
B|FIGS|20260129|15:16:39|S|100|11.319300||
B|MSOS|20260129|15:16:39|S|800|4.060000||
B|NVDA|20260129|15:16:39|S|50|191.310000||
B|BIIB|20260129|15:16:40|S|8|176.710000||
B|MSFT|20260129|15:16:40|S|1|424.720000||
B|RCL|20260129|15:16:40|S|10|344.920000||
B|VLO|20260129|15:16:40|S|43|186.020000||
B|AAL|20260129|15:16:41|S|1574|13.390000||
B|APA|20260129|15:16:41|S|74|26.509300||
B|BRX|20260129|15:16:41|S|10|26.415000||
B|TLT|20260129|15:16:41|S|551|87.650000||
B|TSLA|20260129|15:16:41|S|1|417.815000||
B|MSOS|20260129|15:16:42|S|2000|4.060000||
B|ZS|20260129|15:16:42|S|4|199.308900||
B|ALAB|20260129|15:16:43|S|19|159.490000||
B|ACHR|20260129|15:16:45|S|180|7.347300||
B|CRM|20260129|15:16:45|S|25|211.859500||
B|CRML|20260129|15:16:45|S|167|14.125000||
B|MSOS|20260129|15:16:45|S|1400|4.060000||
B|NKE|20260129|15:16:45|S|100|62.795000||
B|OPEN|20260129|15:16:45|S|500|5.573700||
B|STX|20260129|15:16:45|S|15|450.040000||
B|BMNU|20260129|15:16:46|S|100|4.009900||
B|NOW|20260129|15:16:46|S|40|113.920000||
B|NOW|20260129|15:16:46|S|80|113.920000||
B|OKLO|20260129|15:16:46|S|2|85.005000||
B|PBR|20260129|15:16:46|S|250|15.505000||
B|JOBY|20260129|15:16:47|S|100|10.995000||
B|LCID|20260129|15:16:47|S|2|11.149600||
B|PATH|20260129|15:16:47|S|100|13.050000||
B|TSLA|20260129|15:16:47|S|5|417.997700||
B|WPM|20260129|15:16:47|S|100|150.780000||
B|Z|20260129|15:16:47|S|42|65.113000||
B|BRKR|20260129|15:16:48|S|20|43.800000||
B|GSK|20260129|15:16:48|S|20|50.885000||
B|HIMS|20260129|15:16:48|S|100|29.480000||
B|SCHD|20260129|15:16:48|S|2|29.450000||
B|Z|20260129|15:16:48|S|10|65.140000||
B|ZS|20260129|15:16:48|S|40|199.212100||
B|QS|20260129|15:16:49|S|6|9.665000||
B|SMR|20260129|15:16:49|S|1|18.450000||
B|SMR|20260129|15:16:49|S|1|18.450000||
B|SMR|20260129|15:16:49|S|1|18.450000||
B|SMR|20260129|15:16:49|S|5|18.450000||
B|SMR|20260129|15:16:49|S|10|18.450000||
B|SOXL|20260129|15:16:49|S|100|68.615000||
B|ACHR|20260129|15:16:50|S|10|7.346500||
B|ACHR|20260129|15:16:50|S|184|7.345000||
B|GEN|20260129|15:16:50|S|100|23.885000||
B|GLD|20260129|15:16:50|S|80|486.790000||
B|LUCD|20260129|15:16:50|S|1900|1.140000||
B|VFLO|20260129|15:16:50|S|119|39.495500||
B|CRCG|20260129|15:16:51|S|1|1.719900||
B|MSFT|20260129|15:16:51|E|1|424.635000||
B|MSOS|20260129|15:16:51|S|100|4.060000||
B|NBBK|20260129|15:16:51|S|50|21.340000||
B|NVDA|20260129|15:16:51|S|17|191.275000||
B|SMR|20260129|15:16:51|S|15|18.445000||
B|ZS|20260129|15:16:51|S|12|199.212200||
B|CRML|20260129|15:16:52|S|1|14.099300||
B|KOLD|20260129|15:16:52|S|100|17.940000||
B|TSLA|20260129|15:16:52|S|50|418.020000||
B|Z|20260129|15:16:52|S|100|65.020100||
B|MSTU|20260129|15:16:53|S|1936|6.609200||
B|RGLD|20260129|15:16:53|S|100|287.740000||
B|UNH|20260129|15:16:53|S|80|292.600000||
B|ARM|20260129|15:16:54|S|100|106.928800||
B|AUST|20260129|15:16:54|S|100|2.750000||
B|HOOD|20260129|15:16:54|S|2|99.761000||
B|MSOS|20260129|15:16:54|S|2000|4.050000||
B|ALKT|20260129|15:16:55|S|41|20.881600||
B|ALMU|20260129|15:16:55|S|2|16.940000||
B|CRCG|20260129|15:16:55|S|1|1.719900||
B|OKLO|20260129|15:16:55|S|50|85.000000||
B|SDOW|20260129|15:16:55|S|96|30.362400||
B|KOLD|20260129|15:16:56|S|2700|17.905000||
B|MSFT|20260129|15:16:56|S|1|424.687800||
B|PATH|20260129|15:16:56|S|20|13.050000||
B|URA|20260129|15:16:56|S|2|58.849000||
B|BMNU|20260129|15:16:57|S|2|4.009900||
B|MNDY|20260129|15:16:57|S|20|114.675000||
B|SMR|20260129|15:16:57|S|1|18.449700||
B|EWT|20260129|15:16:58|S|150|69.585000||
B|NCNO|20260129|15:16:58|S|100|21.555000||
B|VPG|20260129|15:16:58|S|10|49.990000||
B|VSNT|20260129|15:16:58|S|327|32.184300||
B|CAG|20260129|15:16:59|S|184|17.844500||
B|SOUN|20260129|15:16:59|S|2|9.015000||
B|TECL|20260129|15:16:59|S|12|120.058300||
B|CRML|20260129|15:17:00|S|20|14.095000||
B|MOO|20260129|15:17:00|S|37|80.880000||
B|OKLO|20260129|15:17:00|S|50|85.007100||
B|OKLO|20260129|15:17:00|S|50|85.010000||
B|PL|20260129|15:17:00|S|155|26.272500||
B|PLUG|20260129|15:17:00|S|14|2.320000||
B|RCL|20260129|15:17:00|S|15|345.260000||
B|SMTI|20260129|15:17:00|S|26|20.935000||
B|AAPL|20260129|15:17:01|S|20|258.500000||
B|MARA|20260129|15:17:01|S|400|9.649300||
B|MRNA|20260129|15:17:01|S|100|46.590000||
B|SMR|20260129|15:17:01|S|1|18.440000||
B|SPYM|20260129|15:17:01|S|20|81.385000||
B|VERA|20260129|15:17:01|S|20|44.520000||
B|WPM|20260129|15:17:01|S|100|150.900000||
B|BX|20260129|15:17:02|S|56|141.560000||
B|CVX|20260129|15:17:02|S|2|171.520000||
B|FIS|20260129|15:17:02|S|10|55.280000||
B|OKLO|20260129|15:17:02|S|50|85.010000||
B|PGEN|20260129|15:17:02|S|65|4.555000||
B|RCL|20260129|15:17:02|S|40|345.290000||
B|MRNA|20260129|15:17:03|S|100|46.560000||
B|MSOS|20260129|15:17:03|S|100|4.050000||
B|Z|20260129|15:17:03|S|19|65.140000||
B|ZTS|20260129|15:17:03|S|8|121.988000||
B|NVDX|20260129|15:17:04|S|700|17.718200||
B|NVDX|20260129|15:17:04|S|1000|17.720000||
B|OKLO|20260129|15:17:04|S|50|85.007100||
B|OKLO|20260129|15:17:04|S|50|85.010000||
B|CCL|20260129|15:17:05|S|100|31.300700||
B|DDOG|20260129|15:17:05|S|100|126.445000||
B|JOBY|20260129|15:17:05|E|25|10.984500||
B|OKLO|20260129|15:17:05|S|100|85.010000||
B|CVNA|20260129|15:17:06|S|120|421.665000||
B|MNDY|20260129|15:17:06|S|20|114.800000||
B|SCHD|20260129|15:17:06|S|5|29.450000||
B|SOUN|20260129|15:17:06|S|70|9.015000||
B|VGSH|20260129|15:17:06|S|217|58.814500||
B|AAL|20260129|15:17:07|S|25|13.390000||
B|BILI|20260129|15:17:07|S|100|35.215000||
B|BX|20260129|15:17:07|S|55|141.590000||
B|IEMG|20260129|15:17:07|S|42|73.940000||
B|ITUB|20260129|15:17:07|S|160|8.860700||
B|MSFT|20260129|15:17:07|E|80|424.763700||
B|OKLO|20260129|15:17:07|S|50|84.960000||
B|RKT|20260129|15:17:07|S|100|20.665000||
B|SMR|20260129|15:17:07|S|1|18.430000||
B|SMR|20260129|15:17:07|S|1|18.430000||
B|SMR|20260129|15:17:07|S|1|18.430000||
B|SMR|20260129|15:17:07|S|1|18.430000||
B|SMR|20260129|15:17:07|S|2|18.430000||
B|TSLA|20260129|15:17:07|S|45|417.668400||
B|ACHR|20260129|15:17:08|S|184|7.345000||
B|MKZR|20260129|15:17:08|S|5|4.430000||
B|MSFT|20260129|15:17:08|S|1|424.748300||
B|RGTI|20260129|15:17:08|S|1|19.460000||
B|TSCO|20260129|15:17:08|S|100|51.475000||
B|AEM|20260129|15:17:09|S|60|212.445000||
B|MSOS|20260129|15:17:09|S|100|4.060000||
B|MSOS|20260129|15:17:09|S|300|4.060000||
B|TSLA|20260129|15:17:09|S|1|417.759500||
B|AAPL|20260129|15:17:10|S|100|258.475800||
B|ARMN|20260129|15:17:10|S|20|20.190000||
B|GEN|20260129|15:17:10|S|100|23.895000||
B|QUBT|20260129|15:17:10|S|1|10.248000||
B|USAR|20260129|15:17:10|S|100|21.775000||
B|CRWV|20260129|15:17:11|S|50|96.730000||
B|EXK|20260129|15:17:11|S|100|13.015000||
B|FLY|20260129|15:17:11|S|100|26.480000||
B|LVS|20260129|15:17:11|S|25|52.033100||
B|OKLO|20260129|15:17:11|S|100|84.830000||
B|RGTI|20260129|15:17:11|S|40|19.455000||
B|TGHL|20260129|15:17:11|S|480|0.650300||
B|ARM|20260129|15:17:12|S|100|106.860000||
B|CENX|20260129|15:17:12|S|100|48.710000||
B|JOBY|20260129|15:17:12|S|100|10.985000||
B|LEU|20260129|15:17:12|S|3|295.840000||
B|MSOS|20260129|15:17:12|S|1400|4.060000||
B|Z|20260129|15:17:12|S|1|65.036000||
B|ZM|20260129|15:17:12|S|16|91.970000||
B|ZM|20260129|15:17:12|S|34|91.970000||
B|ACHR|20260129|15:17:13|S|22|7.345000||
B|MSFT|20260129|15:17:13|S|50|424.708500||
B|OCUL|20260129|15:17:13|S|50|10.020000||
B|PG|20260129|15:17:13|S|100|149.460000||
B|TTE|20260129|15:17:13|S|42|72.450000||
B|ACHR|20260129|15:17:14|S|90|7.345000||
B|ADBE|20260129|15:17:14|S|3|290.607700||
B|BTDR|20260129|15:17:14|S|300|13.140000||
B|TEM|20260129|15:17:14|S|2|63.000000||
B|THC|20260129|15:17:14|S|10|187.570000||
B|ZTS|20260129|15:17:14|S|100|122.101900||
B|BMNU|20260129|15:17:15|S|4|4.015000||
B|MSOS|20260129|15:17:15|S|100|4.060000||
B|QBTS|20260129|15:17:15|S|3|22.695000||
B|CMCSA|20260129|15:17:16|S|100|29.190000||
B|ETOR|20260129|15:17:16|S|100|30.020000||
B|MSTU|20260129|15:17:16|S|5|6.620000||
B|OKLO|20260129|15:17:16|E|200|84.970000||
B|RH|20260129|15:17:16|S|8|205.900000||
B|HIMS|20260129|15:17:17|S|20|29.449000||
B|INTU|20260129|15:17:17|S|100|498.670000||
B|MSFT|20260129|15:17:17|S|16|424.780000||
B|SMR|20260129|15:17:17|S|1|18.420000||
B|SMR|20260129|15:17:17|S|2|18.420000||
B|SMR|20260129|15:17:17|S|5|18.420000||
B|ZTS|20260129|15:17:17|S|6|121.993900||
B|CRM|20260129|15:17:18|S|1|211.890000||
B|MSOS|20260129|15:17:18|S|1600|4.060000||
B|TSCO|20260129|15:17:18|S|100|51.460000||
B|ACHR|20260129|15:17:19|S|22|7.345000||
B|ASML|20260129|15:17:19|S|13|1448.670000||
B|MSFL|20260129|15:17:19|S|371|20.390000||
B|SKM|20260129|15:17:19|S|20|27.345000||
B|SOXS|20260129|15:17:19|S|20|1.805000||
B|Z|20260129|15:17:19|S|10|65.040000||
B|ZM|20260129|15:17:19|S|72|91.955000||
B|SGOV|20260129|15:17:20|S|20|100.650000||
B|SVXY|20260129|15:17:20|S|50|54.255000||
B|MSOS|20260129|15:17:21|S|100|4.060000||
B|QQQM|20260129|15:17:21|S|4|257.915000||
B|AEM|20260129|15:17:22|S|200|212.590000||
B|AEM|20260129|15:17:22|S|300|212.480000||
B|MSFT|20260129|15:17:22|S|10|424.735800||
B|MSOX|20260129|15:17:22|E|4|3.206300||
B|SERV|20260129|15:17:22|S|300|11.155000||
B|SOUN|20260129|15:17:22|S|30|8.995000||
B|UAMY|20260129|15:17:22|S|100|8.149300||
B|VWO|20260129|15:17:22|S|100|57.525000||
B|WAT|20260129|15:17:22|S|60|372.635000||
B|AEM|20260129|15:17:23|S|100|212.590000||
B|NIO|20260129|15:17:23|S|20|4.815000||
B|OKLO|20260129|15:17:23|S|100|84.960000||
B|PAAS|20260129|15:17:23|S|100|62.595000||
B|RARE|20260129|15:17:23|S|125|24.210000||
B|SAP|20260129|15:17:23|S|170|198.380000||
B|TSLA|20260129|15:17:23|S|80|417.870000||
B|AG|20260129|15:17:24|S|100|24.759100||
B|CRML|20260129|15:17:24|S|100|14.049300||
B|GDX|20260129|15:17:24|S|600|106.290000||
B|GOOG|20260129|15:17:24|S|100|336.645000||
B|META|20260129|15:17:24|S|70|736.770000||
B|NVDA|20260129|15:17:24|S|440|191.270000||
B|SYM|20260129|15:17:24|S|20|55.700000||
B|BRFH|20260129|15:17:25|S|1|3.000000||
B|CCJ|20260129|15:17:25|S|38|132.270000||
B|LRN|20260129|15:17:25|S|100|83.340000||
B|AMZN|20260129|15:17:26|S|2|239.710000||
B|GLD|20260129|15:17:26|S|40|487.100000||
B|PINS|20260129|15:17:26|S|10|21.945000||
B|SLB|20260129|15:17:26|S|20|48.425000||
B|IONQ|20260129|15:17:27|S|25|42.575000||
B|MSFT|20260129|15:17:27|S|50|424.860000||
B|MSOS|20260129|15:17:27|S|100|4.060000||
B|MSOS|20260129|15:17:27|S|1000|4.055000||
B|OKE|20260129|15:17:27|S|60|78.580000||
B|PLUG|20260129|15:17:27|S|15|2.320000||
B|VELO|20260129|15:17:27|S|8|13.860000||
B|ZM|20260129|15:17:27|S|33|91.955000||
B|AAPL|20260129|15:17:28|S|100|258.405000||
B|EQX|20260129|15:17:28|S|100|15.770000||
B|AAPL|20260129|15:17:29|S|2|258.420000||
B|NFLX|20260129|15:17:29|S|6|82.835000||
B|NOW|20260129|15:17:29|S|1|114.170000||
B|UNH|20260129|15:17:29|S|40|292.380000||
B|CVX|20260129|15:17:30|S|3|171.458100||
B|GOOG|20260129|15:17:30|S|100|336.615000||
B|MSOS|20260129|15:17:30|S|900|4.060000||
B|PLTR|20260129|15:17:30|S|100|149.820000||
B|PLTR|20260129|15:17:30|S|800|149.820000||
B|SOUN|20260129|15:17:30|S|5|8.995000||
B|AUST|20260129|15:17:31|S|100|2.750000||
B|CMF|20260129|15:17:31|S|50|57.845000||
B|GDX|20260129|15:17:31|S|100|106.260000||
B|MSTR|20260129|15:17:31|S|40|140.310000||
B|Z|20260129|15:17:31|S|8|65.112700||
B|ABNB|20260129|15:17:32|S|1|131.080000||
B|COIN|20260129|15:17:32|S|2|195.600000||
B|PLTR|20260129|15:17:32|S|100|149.820000||
B|STNE|20260129|15:17:32|S|1147|16.625000||
B|APLD|20260129|15:17:33|S|22|37.551200||
B|MSOS|20260129|15:17:33|S|100|4.060000||
B|MSOS|20260129|15:17:33|S|1100|4.060000||
B|UNG|20260129|15:17:33|S|1000|15.030000||
B|ALGM|20260129|15:17:34|S|100|38.200000||
B|GE|20260129|15:17:34|S|3|298.260000||
B|SBUX|20260129|15:17:34|S|200|92.965000||
B|TM|20260129|15:17:34|S|5|226.590000||
B|U|20260129|15:17:34|S|400|38.490000||
B|VNOM|20260129|15:17:34|S|100|42.120000||
B|ZS|20260129|15:17:34|S|25|199.435000||
B|BITO|20260129|15:17:35|S|100|11.619700||
B|MTUS|20260129|15:17:35|S|10|19.645000||
B|OKLO|20260129|15:17:35|S|100|84.920000||
B|QQQM|20260129|15:17:35|S|138|257.930000||
B|QUBT|20260129|15:17:35|S|2|10.239300||
B|RDDT|20260129|15:17:35|S|6|189.365000||
B|SEI|20260129|15:17:35|S|27|55.425000||
B|VNOM|20260129|15:17:35|S|100|42.120000||
B|VZ|20260129|15:17:35|S|480|39.805000||
B|ZS|20260129|15:17:35|S|120|199.235300||
B|BMNU|20260129|15:17:36|S|1000|4.020000||
B|LEU|20260129|15:17:36|S|5|295.821000||
B|MSFT|20260129|15:17:36|S|1|424.878600||
B|MSFT|20260129|15:17:36|S|1|424.880000||
B|MSOS|20260129|15:17:36|S|700|4.060000||
B|NBIS|20260129|15:17:36|S|20|93.260000||
B|PLTR|20260129|15:17:36|S|25|149.836300||
B|WMG|20260129|15:17:36|S|50|29.910000||
B|XLK|20260129|15:17:36|S|4|145.769300||
B|ZM|20260129|15:17:36|S|28|91.955000||
B|BMNR|20260129|15:17:37|S|100|26.265000||
B|GRMN|20260129|15:17:37|S|20|202.865000||
B|MSTR|20260129|15:17:37|S|40|140.399000||
B|PNR|20260129|15:17:37|S|6|105.580000||
B|Z|20260129|15:17:37|S|3|65.112700||
B|ZS|20260129|15:17:37|S|40|199.235400||
B|AAPL|20260129|15:17:38|S|10|258.370000||
B|NOW|20260129|15:17:38|S|50|114.210000||
B|SNDK|20260129|15:17:38|S|100|542.795000||
B|SNDK|20260129|15:17:38|S|173|542.530000||
B|UUUU|20260129|15:17:38|S|300|24.680000||
B|UVXY|20260129|15:17:38|S|1|36.900000||
B|WELL|20260129|15:17:38|S|20|186.420000||
B|BBAI|20260129|15:17:39|S|300|5.465000||
B|DXYZ|20260129|15:17:39|S|200|32.320000||
B|SQM|20260129|15:17:39|S|470|81.359000||
B|USB|20260129|15:17:39|S|100|56.150000||
B|VLO|20260129|15:17:39|S|15|185.570000||
B|ACHR|20260129|15:17:40|S|1|7.345000||
B|QQQI|20260129|15:17:40|S|193|54.139600||
B|WAT|20260129|15:17:40|S|20|372.730000||
B|ZM|20260129|15:17:40|S|15|91.955000||
B|GDDY|20260129|15:17:41|S|358|98.355000||
B|LVS|20260129|15:17:41|S|20|52.105000||
B|MSFT|20260129|15:17:41|S|4|424.858000||
B|USAR|20260129|15:17:41|S|1|21.740000||
B|WDC|20260129|15:17:41|S|10|277.310000||
B|OUST|20260129|15:17:42|S|24|23.360000||
B|RIVN|20260129|15:17:42|S|580|15.115000||
B|RIVN|20260129|15:17:42|S|1075|15.119500||
B|SPUS|20260129|15:17:42|S|25|51.425000||
B|ZTS|20260129|15:17:42|S|5|121.996500||
B|USAR|20260129|15:17:43|S|100|21.745000||
B|USAR|20260129|15:17:43|S|182|21.745000||
B|AMD|20260129|15:17:44|S|30|248.615000||
B|CMCSA|20260129|15:17:44|S|100|29.190000||
B|FRMI|20260129|15:17:44|S|1|9.470000||
B|HMY|20260129|15:17:44|S|100|24.035000||
B|LUNR|20260129|15:17:44|S|100|20.900000||
B|RILY|20260129|15:17:44|S|50|9.185000||
B|DBI|20260129|15:17:45|S|13|6.209300||
B|NIO|20260129|15:17:45|S|10|4.815000||
B|NKE|20260129|15:17:45|S|100|62.805000||
B|TSLA|20260129|15:17:45|S|50|417.565200||
B|AMC|20260129|15:17:46|S|30|1.390000||
B|CHD|20260129|15:17:46|S|7|91.360600||
B|PYPL|20260129|15:17:46|S|5|52.936900||
B|SCCO|20260129|15:17:47|S|5|206.190000||
B|SCHD|20260129|15:17:47|S|2|29.440000||
B|Z|20260129|15:17:47|S|1|65.113200||
B|CTRA|20260129|15:17:48|S|100|28.505000||
B|ETHU|20260129|15:17:48|S|6|46.085000||
B|FIG|20260129|15:17:48|S|5|27.005000||
B|SOXL|20260129|15:17:48|S|100|68.509300||
B|CRWV|20260129|15:17:49|S|30|96.821700||
B|HOOD|20260129|15:17:49|S|50|99.795000||
B|SMR|20260129|15:17:49|S|1|18.419800||
B|BVN|20260129|15:17:50|S|100|37.970000||
B|IBM|20260129|15:17:50|S|14|305.310000||
B|MSTU|20260129|15:17:50|S|200|6.640000||
B|VZ|20260129|15:17:50|S|19|39.815000||
B|MSOS|20260129|15:17:51|S|800|4.060000||
B|MUB|20260129|15:17:51|S|100|107.815000||
B|BRK/B|20260129|15:17:52|S|11|474.640000||
B|CRWD|20260129|15:17:52|S|25|443.600000||
B|LRN|20260129|15:17:52|S|10|83.400000||
B|SPY|20260129|15:17:52|S|20|691.565000||
B|AAPL|20260129|15:17:53|S|1|258.410000||
B|TPL|20260129|15:17:53|S|13|352.150000||
B|AMC|20260129|15:17:54|S|80|1.395000||
B|EPD|20260129|15:17:54|S|100|33.970000||
B|MSFT|20260129|15:17:54|S|4|424.908000||
B|MSFT|20260129|15:17:54|S|5|424.910000||
B|PLTR|20260129|15:17:54|S|50|149.825000||
B|PURR|20260129|15:17:54|S|200|4.340000||
B|ZM|20260129|15:17:54|S|1|91.780000||
B|TSCO|20260129|15:17:55|S|100|51.410000||
B|BAX|20260129|15:17:56|S|100|19.555000||
B|BMNR|20260129|15:17:56|S|100|26.255000||
B|DRCT|20260129|15:17:56|S|100|2.710000||
B|GDX|20260129|15:17:56|S|100|106.295000||
B|CRML|20260129|15:17:57|S|25|14.059300||
B|CSGP|20260129|15:17:57|S|100|61.900000||
B|GO|20260129|15:17:57|S|200|9.435000||
B|ORCL|20260129|15:17:57|S|22|164.820000||
B|PLAB|20260129|15:17:57|S|200|34.900000||
B|PLAB|20260129|15:17:57|S|700|34.900000||
B|RGTI|20260129|15:17:57|S|4|19.455000||
B|SAP|20260129|15:17:57|S|30|198.410000||
B|AAPL|20260129|15:17:58|S|2|258.375000||
B|B|20260129|15:17:58|S|7|51.696900||
B|FBTC|20260129|15:17:58|S|100|73.006300||
B|LITS|20260129|15:17:58|S|100|1.210000||
B|MSFT|20260129|15:17:58|S|4|424.878300||
B|NRDY|20260129|15:17:58|S|50|1.015000||
B|UEC|20260129|15:17:58|S|591|18.378000||
B|CRM|20260129|15:17:59|S|25|211.805000||
B|GDX|20260129|15:17:59|S|88|106.295000||
B|ONDS|20260129|15:17:59|S|200|11.165000||
B|TTC|20260129|15:17:59|S|100|91.110000||
B|VWO|20260129|15:17:59|S|2|57.515000||
B|MSTR|20260129|15:18:00|S|40|140.379100||
B|MSTR|20260129|15:18:00|S|40|140.390000||
B|NB|20260129|15:18:00|S|100|6.520000||
B|NKE|20260129|15:18:00|S|100|62.805000||
B|SMR|20260129|15:18:00|S|1|18.410000||
B|SMR|20260129|15:18:00|S|1|18.410000||
B|SMR|20260129|15:18:00|S|3|18.410000||
B|SMR|20260129|15:18:00|S|5|18.410000||
B|SMR|20260129|15:18:00|S|6|18.410000||
B|SMR|20260129|15:18:00|S|10|18.410000||
B|SMR|20260129|15:18:00|S|29|18.410000||
B|CASI|20260129|15:18:01|S|5|0.990000||
B|DDOG|20260129|15:18:01|S|40|126.250000||
B|NVDA|20260129|15:18:01|S|100|191.235000||
B|NVDA|20260129|15:18:01|S|300|191.235000||
B|SOXX|20260129|15:18:01|S|25|357.685200||
B|TXN|20260129|15:18:01|S|150|217.750000||
B|ZTO|20260129|15:18:01|S|1|22.345000||
B|BRKR|20260129|15:18:02|S|20|43.875000||
B|GLD|20260129|15:18:02|S|400|487.240000||
B|MUX|20260129|15:18:02|S|20|27.120000||
B|RDW|20260129|15:18:02|S|1200|12.675000||
B|RDW|20260129|15:18:02|S|1700|12.675000||
B|RKT|20260129|15:18:02|S|400|20.665000||
B|HAL|20260129|15:18:03|S|290|33.625000||
B|NCNO|20260129|15:18:03|S|100|21.535000||
B|RXRX|20260129|15:18:03|S|10|4.320000||
B|RXRX|20260129|15:18:03|S|10|4.320000||
B|SMR|20260129|15:18:03|S|2|18.400000||
B|SMR|20260129|15:18:03|S|4|18.400000||
B|SMR|20260129|15:18:03|S|5|18.400000||
B|SMR|20260129|15:18:03|S|10|18.400000||
B|SMR|20260129|15:18:03|S|10|18.400000||
B|SMR|20260129|15:18:03|S|10|18.400000||
B|VZ|20260129|15:18:03|S|482|39.805000||
B|ALAB|20260129|15:18:04|S|1|158.840000||
B|DFSV|20260129|15:18:04|S|184|35.069400||
B|ERO|20260129|15:18:04|S|100|37.670000||
B|RZLV|20260129|15:18:04|S|100|2.839200||
B|SMR|20260129|15:18:04|S|1|18.390000||
B|SMR|20260129|15:18:04|S|10|18.390000||
B|TSLA|20260129|15:18:04|S|15|417.310000||
B|AAPL|20260129|15:18:05|S|150|258.380000||
B|CLS|20260129|15:18:05|S|20|295.520000||
B|COUR|20260129|15:18:05|S|800|6.055000||
B|ICLN|20260129|15:18:05|S|19|18.445000||
B|HSY|20260129|15:18:06|S|5|191.475000||
B|TSLA|20260129|15:18:06|S|100|417.220400||
B|WFCpD|20260129|15:18:06|S|100|17.780000||
B|KTOS|20260129|15:18:07|S|10|108.235000||
B|NVDA|20260129|15:18:07|S|50|191.221800||
B|NVDA|20260129|15:18:07|S|200|191.220500||
B|RMBS|20260129|15:18:07|S|20|119.190000||
B|SLV|20260129|15:18:07|S|1500|102.509100||
B|BBAI|20260129|15:18:08|S|50|5.465000||
B|NVDA|20260129|15:18:08|S|13|191.222300||
B|OPEN|20260129|15:18:08|S|100|5.564500||
B|PLTR|20260129|15:18:08|S|5|149.788800||
B|SLM|20260129|15:18:08|S|100|26.715000||
B|DLX|20260129|15:18:09|S|100|26.800000||
B|HUBS|20260129|15:18:09|S|4|278.535000||
B|PAAS|20260129|15:18:09|S|10|62.410000||
B|SMR|20260129|15:18:09|S|1|18.365000||
B|TSLA|20260129|15:18:09|S|100|417.169500||
B|VNET|20260129|15:18:09|S|100|11.045000||
B|VZ|20260129|15:18:09|S|200|39.805000||
B|DRMA|20260129|15:18:10|S|100|2.825000||
B|MSFT|20260129|15:18:10|S|5|425.130000||
B|CRM|20260129|15:18:11|S|7|211.798500||
B|ERIC|20260129|15:18:11|S|100|10.875000||
B|FEED|20260129|15:18:11|S|2|4.080000||
B|GCTS|20260129|15:18:11|S|100|1.295000||
B|QQQM|20260129|15:18:11|S|1|257.870000||
B|TSLA|20260129|15:18:11|S|50|417.152600||
B|VZ|20260129|15:18:11|S|1|39.805000||
B|ASND|20260129|15:18:12|S|100|223.680000||
B|AVGO|20260129|15:18:12|S|50|328.568000||
B|BMNU|20260129|15:18:12|S|2|4.000000||
B|JOBY|20260129|15:18:12|S|100|10.985000||
B|QBTS|20260129|15:18:12|S|19|22.687100||
B|TSLA|20260129|15:18:12|S|50|417.162300||
B|Z|20260129|15:18:12|S|1|65.116200||
B|GLD|20260129|15:18:13|S|240|487.100000||
B|IBM|20260129|15:18:13|S|1|305.330000||
B|QUBT|20260129|15:18:13|S|1300|10.220700||
B|RGTI|20260129|15:18:13|E|15|19.435800||
B|ATYR|20260129|15:18:14|S|100|0.845700||
B|COP|20260129|15:18:14|S|2|103.098800||
B|DNN|20260129|15:18:14|S|25|4.170000||
B|NVDA|20260129|15:18:14|S|100|191.290000||
B|RGTI|20260129|15:18:14|S|200|19.440000||
B|TTEK|20260129|15:18:14|S|10|38.040000||
B|BBAI|20260129|15:18:15|S|100|5.465000||
B|SERV|20260129|15:18:15|S|100|11.150000||
B|WDAY|20260129|15:18:15|S|50|173.360000||
B|WULF|20260129|15:18:15|S|295|14.020000||
B|LYB|20260129|15:18:16|S|100|49.790000||
B|LYB|20260129|15:18:16|S|178|49.780000||
B|RR|20260129|15:18:16|S|100|3.980000||
B|SMR|20260129|15:18:16|S|1|18.360000||
B|SMR|20260129|15:18:16|S|9|18.360000||
B|VZ|20260129|15:18:16|S|483|39.805000||
B|GLUE|20260129|15:18:17|S|100|21.380000||
B|NGD|20260129|15:18:17|S|100|11.920000||
B|PAAS|20260129|15:18:17|S|50|62.379000||
B|PAAS|20260129|15:18:17|S|50|62.380000||
B|APP|20260129|15:18:18|S|13|561.940000||
B|IART|20260129|15:18:18|S|20|10.975000||
B|PLUG|20260129|15:18:18|S|2493|2.320000||
B|TSLA|20260129|15:18:18|S|50|417.169500||
B|TSLA|20260129|15:18:18|S|100|417.140000||
B|TSLA|20260129|15:18:18|S|120|417.100000||
B|TSLA|20260129|15:18:18|S|120|417.105000||
B|CDE|20260129|15:18:19|S|425|24.254500||
B|TSLL|20260129|15:18:20|S|217|16.115000||
B|NTNX|20260129|15:18:21|S|100|38.875000||
B|VZ|20260129|15:18:21|S|200|39.805000||
B|AMKR|20260129|15:18:22|S|2|49.798300||
B|BITF|20260129|15:18:22|S|1000|2.430000||
B|FEED|20260129|15:18:22|S|15|4.080000||
B|MSFT|20260129|15:18:22|E|1|425.250000||
B|ORCL|20260129|15:18:22|S|10|164.808800||
B|PLUG|20260129|15:18:22|S|50|2.320000||
B|SPSB|20260129|15:18:22|S|39|30.290000||
B|TZA|20260129|15:18:22|S|260|6.215000||
B|ZTS|20260129|15:18:22|S|3|122.091100||
B|ZTS|20260129|15:18:22|S|100|122.091100||
B|GDXJ|20260129|15:18:23|S|7|140.980000||
B|STLA|20260129|15:18:23|S|200|9.795000||
B|CMCSA|20260129|15:18:24|S|600|29.175000||
B|MSTR|20260129|15:18:24|S|40|140.329000||
B|ONDS|20260129|15:18:24|S|2800|11.179400||
B|SOXL|20260129|15:18:24|S|40|68.490000||
B|TSLA|20260129|15:18:24|S|200|417.170000||
B|CEF|20260129|15:18:25|S|100|57.940000||
B|MSFT|20260129|15:18:25|S|2|425.237800||
B|SIDU|20260129|15:18:25|S|1600|2.925000||
B|TTD|20260129|15:18:25|S|3|31.109700||
B|ETHA|20260129|15:18:26|S|100|21.059700||
B|GEN|20260129|15:18:26|S|100|23.885000||
B|ITRG|20260129|15:18:26|S|5|4.120000||
B|QBTS|20260129|15:18:26|S|100|22.700000||
B|SOXL|20260129|15:18:26|E|20|68.511000||
B|CURE|20260129|15:18:27|S|25|108.720000||
B|SILC|20260129|15:18:27|S|136|19.900000||
B|SMH|20260129|15:18:27|S|8|414.248300||
B|BMNR|20260129|15:18:28|S|200|26.345000||
B|PLTR|20260129|15:18:28|S|5|150.058800||
B|PTEN|20260129|15:18:28|S|2000|7.557500||
B|CRWV|20260129|15:18:29|S|1|96.888600||
B|AG|20260129|15:18:30|S|50|24.725000||
B|HOMB|20260129|15:18:30|S|91|28.675000||
B|MSFT|20260129|15:18:30|S|40|425.160000||
B|ORCL|20260129|15:18:30|S|250|164.800000||
B|SOXS|20260129|15:18:30|S|4|1.805000||
B|MRVL|20260129|15:18:31|S|100|80.150000||
B|NOW|20260129|15:18:31|S|20|114.230000||
B|NVDA|20260129|15:18:31|S|100|191.320000||
B|QQQM|20260129|15:18:31|S|1|257.930000||
B|ACHR|20260129|15:18:32|S|22|7.345000||
B|NOW|20260129|15:18:32|S|80|114.270000||
B|GLD|20260129|15:18:33|S|100|487.160000||
B|LBRT|20260129|15:18:33|S|100|25.210000||
B|MSFT|20260129|15:18:33|E|15|425.176900||
B|OLN|20260129|15:18:33|S|100|22.200000||
B|RKLX|20260129|15:18:33|S|200|54.550000||
B|TSLA|20260129|15:18:33|S|1|417.297400||
B|AAPL|20260129|15:18:34|S|50|258.370000||
B|AMZN|20260129|15:18:34|S|60|239.660000||
B|DDOG|20260129|15:18:34|S|100|126.645000||
B|ET|20260129|15:18:34|S|200|18.545000||
B|FPI|20260129|15:18:34|S|600|11.290000||
B|OXY|20260129|15:18:34|S|3|45.490000||
B|ZS|20260129|15:18:34|S|40|199.346500||
B|AUNA|20260129|15:18:35|S|300|4.930000||
B|BILI|20260129|15:18:35|S|400|35.215000||
B|GOOGL|20260129|15:18:35|S|3|336.139100||
B|SLB|20260129|15:18:35|S|20|48.425000||
B|SLV|20260129|15:18:35|S|100|102.670000||
B|ZTS|20260129|15:18:35|S|1|121.996200||
B|CALF|20260129|15:18:36|S|3509|45.235800||
B|MP|20260129|15:18:36|S|10|60.900000||
B|MSTX|20260129|15:18:36|S|800|3.059900||
B|RIOT|20260129|15:18:36|S|10|16.620000||
B|BND|20260129|15:18:37|S|8|74.285000||
B|META|20260129|15:18:37|S|1|737.242500||
B|SYM|20260129|15:18:37|S|1|55.620000||
B|THR|20260129|15:18:37|S|48|45.310000||
B|ELA|20260129|15:18:38|S|80|15.090000||
B|NTRA|20260129|15:18:38|S|20|230.680000||
B|Q|20260129|15:18:38|S|5|98.458500||
B|QBTS|20260129|15:18:39|S|100|22.705000||
B|TTE|20260129|15:18:39|S|20|72.410000||
B|CRWV|20260129|15:18:40|S|50|96.893700||
B|OCUL|20260129|15:18:40|S|100|10.020000||
B|CATX|20260129|15:18:41|S|240|4.159000||
B|MSTR|20260129|15:18:41|S|10|140.419000||
B|OKLO|20260129|15:18:41|E|4|84.630000||
B|TENX|20260129|15:18:41|S|100|13.410000||
B|BRK/B|20260129|15:18:42|S|20|474.812000||
B|DDOG|20260129|15:18:42|S|3|126.570000||
B|MSOS|20260129|15:18:42|S|100|4.060000||
B|VLO|20260129|15:18:42|S|18|185.290000||
B|FLY|20260129|15:18:43|S|100|26.430000||
B|ANAB|20260129|15:18:44|S|50|48.110000||
B|CPB|20260129|15:18:44|S|50|26.990700||
B|JOBY|20260129|15:18:44|S|100|10.985000||
B|NFLX|20260129|15:18:44|S|100|82.845000||
B|SERV|20260129|15:18:44|S|500|11.155000||
B|BTOG|20260129|15:18:46|S|100|4.020000||
B|MSFT|20260129|15:18:46|E|15|425.228000||
B|NCNA|20260129|15:18:46|S|49|2.700000||
B|NOW|20260129|15:18:46|S|80|114.230000||
B|XLE|20260129|15:18:46|S|200|50.600000||
B|AAPL|20260129|15:18:47|S|64|258.350000||
B|STIP|20260129|15:18:47|S|4|102.875000||
B|MSFU|20260129|15:18:48|S|7|31.125000||
B|NOW|20260129|15:18:48|S|12|114.250000||
B|SANM|20260129|15:18:48|S|20|153.631000||
B|SNAP|20260129|15:18:48|S|3|7.168000||
B|AGQ|20260129|15:18:49|S|100|377.390000||
B|INBS|20260129|15:18:49|S|12|9.010000||
B|OLN|20260129|15:18:49|S|100|22.200000||
B|SLNH|20260129|15:18:49|E|300|1.109400||
B|ZTS|20260129|15:18:49|S|8|121.991600||
B|BHP|20260129|15:18:50|S|100|71.875000||
B|IAG|20260129|15:18:50|S|100|20.365000||
B|NVDA|20260129|15:18:50|S|100|191.390700||
B|PYPL|20260129|15:18:50|S|150|52.945000||
B|SBUX|20260129|15:18:50|S|400|93.100000||
B|TSLA|20260129|15:18:50|S|10|417.235000||
B|AMZN|20260129|15:18:51|S|100|239.730000||
B|FLY|20260129|15:18:51|S|100|26.450000||
B|ABEV|20260129|15:18:52|S|20|2.795000||
B|STX|20260129|15:18:52|S|1|449.010000||
B|AEG|20260129|15:18:53|S|700|7.815000||
B|BKSY|20260129|15:18:53|S|100|24.705000||
B|COHR|20260129|15:18:53|S|1|214.150000||
B|COPX|20260129|15:18:53|S|300|93.830000||
B|MSFT|20260129|15:18:53|E|40|425.163700||
B|MSFT|20260129|15:18:53|E|40|425.163700||
B|SMUP|20260129|15:18:53|S|1|1.419900||
B|SNDK|20260129|15:18:53|S|32|542.340000||
B|SNDK|20260129|15:18:53|S|33|542.331000||
B|Z|20260129|15:18:53|S|1|65.129800||
B|ZTS|20260129|15:18:53|S|1|121.991500||
B|ANET|20260129|15:18:54|S|26|148.340000||
B|CRML|20260129|15:18:54|S|20|14.059300||
B|FE|20260129|15:18:54|S|100|47.205000||
B|LRN|20260129|15:18:54|S|100|83.360000||
B|RGTX|20260129|15:18:54|S|10|8.635000||
B|TTD|20260129|15:18:54|S|5|31.109300||
B|UBER|20260129|15:18:54|S|100|81.390000||
B|WDC|20260129|15:18:54|S|520|277.105200||
B|ZTS|20260129|15:18:54|S|100|121.991500||
B|CMCSA|20260129|15:18:55|S|300|29.175000||
B|MNDY|20260129|15:18:55|S|5|114.830000||
B|NVDA|20260129|15:18:55|S|50|191.422300||
B|ZS|20260129|15:18:55|S|40|199.390400||
B|LRCX|20260129|15:18:56|S|40|246.780000||
B|QUBT|20260129|15:18:56|S|8|10.235000||
B|T|20260129|15:18:56|S|100|24.970000||
B|AAPL|20260129|15:18:57|S|1|258.400000||
B|ANL|20260129|15:18:57|S|100|5.140000||
B|FEED|20260129|15:18:57|S|100|4.080000||
B|ORC|20260129|15:18:57|S|1|8.258500||
B|RDDT|20260129|15:18:57|S|1|189.510000||
B|SLV|20260129|15:18:57|S|100|102.650700||
B|SPHY|20260129|15:18:57|S|29|23.799900||
B|JOBY|20260129|15:18:58|S|324|10.985000||
B|MOS|20260129|15:18:58|S|100|27.865000||
B|ORCL|20260129|15:18:58|S|3|164.825000||
B|TBIL|20260129|15:18:58|S|25|49.858100||
B|DAX|20260129|15:18:59|S|1|46.510000||
B|DOCN|20260129|15:18:59|S|50|55.990000||
B|MSFT|20260129|15:18:59|S|9|425.060000||
B|PBR|20260129|15:18:59|S|20|15.505000||
B|TLN|20260129|15:18:59|S|50|360.356500||
B|UROY|20260129|15:18:59|S|15|4.899400||
B|HIMS|20260129|15:19:00|S|90|29.540000||
B|LRCX|20260129|15:19:00|S|20|246.740000||
B|MOG/A|20260129|15:19:00|S|40|290.470000||
B|NEM|20260129|15:19:00|S|2|125.995000||
B|SLV|20260129|15:19:00|S|10|102.709000||
B|VFC|20260129|15:19:00|S|20|20.205000||
B|RH|20260129|15:19:01|S|5|205.700000||
B|SLV|20260129|15:19:01|S|60|102.719100||
B|AMC|20260129|15:19:02|S|20|1.380000||
B|AMDL|20260129|15:19:02|S|900|20.475000||
B|DIA|20260129|15:19:03|S|10|489.410000||
B|FIS|20260129|15:19:03|S|100|55.240000||
B|FLNC|20260129|15:19:03|S|1|31.090000||
B|NVDA|20260129|15:19:03|S|100|191.420000||
B|ZTS|20260129|15:19:03|S|100|122.068300||
B|HOOD|20260129|15:19:04|S|100|99.840000||
B|MSFT|20260129|15:19:04|S|5|425.050000||
B|SAFT|20260129|15:19:04|S|5|77.140000||
B|ABEV|20260129|15:19:05|S|20|2.790000||
B|FPI|20260129|15:19:05|S|97|11.295000||
B|GRAB|20260129|15:19:05|S|50|4.400000||
B|MRNO|20260129|15:19:05|S|100|1.520000||
B|MTG|20260129|15:19:05|S|400|26.880300||
B|NBIS|20260129|15:19:05|S|90|93.110000||
B|NBIS|20260129|15:19:05|S|100|93.110000||
B|ONDS|20260129|15:19:05|S|100|11.169300||
B|BITO|20260129|15:19:06|S|6|11.639700||
B|DLX|20260129|15:19:06|S|100|26.805000||
B|ZS|20260129|15:19:06|S|40|199.045000||
B|AKAM|20260129|15:19:07|S|100|99.100000||
B|ITRG|20260129|15:19:07|S|2|4.119300||
B|LEVI|20260129|15:19:07|S|100|20.300000||
B|MSOS|20260129|15:19:07|S|100|4.060000||
B|PINS|20260129|15:19:07|S|10|21.935000||
B|RTX|20260129|15:19:07|S|50|199.525000||
B|SMU|20260129|15:19:07|S|100|15.690000||
B|ALTS|20260129|15:19:08|S|100|2.115000||
B|SMR|20260129|15:19:08|S|1|18.409700||
B|BABA|20260129|15:19:09|S|100|174.768800||
B|LMT|20260129|15:19:09|S|140|623.635000||
B|LYG|20260129|15:19:09|S|600|5.900000||
B|MSTR|20260129|15:19:09|S|80|140.125000||
B|MSTR|20260129|15:19:09|S|600|140.125000||
B|SOXS|20260129|15:19:09|S|96|1.805000||
B|DUHP|20260129|15:19:10|S|23|38.826300||
B|HYMC|20260129|15:19:10|S|200|45.600000||
B|HYMC|20260129|15:19:10|S|800|45.591200||
B|MSOS|20260129|15:19:10|S|1700|4.060000||
B|NFLX|20260129|15:19:10|S|30|82.825000||
B|RCL|20260129|15:19:10|S|30|345.285300||
B|SGOV|20260129|15:19:10|S|25|100.640000||
B|AVGO|20260129|15:19:11|S|5|328.450000||
B|MOFG|20260129|15:19:11|S|9|45.829200||
B|ZS|20260129|15:19:11|S|40|198.650000||
B|AAPL|20260129|15:19:12|S|30|258.430000||
B|GDX|20260129|15:19:13|S|400|106.305000||
B|QQQM|20260129|15:19:13|S|2|257.930000||
B|RVMD|20260129|15:19:13|S|20|98.490000||
B|TSLA|20260129|15:19:13|S|1|417.418300||
B|AHT|20260129|15:19:14|S|100|4.080000||
B|CSIQ|20260129|15:19:14|S|100|19.605000||
B|USAR|20260129|15:19:14|S|100|21.740000||
B|WMG|20260129|15:19:14|S|41|29.870000||
B|DOCU|20260129|15:19:15|S|20|52.775000||
B|KLAC|20260129|15:19:15|S|20|1674.180000||
B|NFLX|20260129|15:19:15|S|2|82.825500||
B|RWM|20260129|15:19:15|S|2030|15.410000||
B|UCO|20260129|15:19:15|S|14|24.129300||
B|Z|20260129|15:19:15|S|300|65.240000||
B|ZS|20260129|15:19:15|S|40|199.004300||
B|ZTS|20260129|15:19:15|S|1|121.967600||
B|OS|20260129|15:19:16|S|2|23.642500||
B|ABEV|20260129|15:19:17|S|20|2.795000||
B|ARR|20260129|15:19:17|S|16|18.345500||
B|MSFT|20260129|15:19:17|S|40|424.980000||
B|MUX|20260129|15:19:17|S|20|27.155000||
B|SPY|20260129|15:19:17|S|100|691.695000||
B|IONQ|20260129|15:19:18|S|2|42.530000||
B|LMND|20260129|15:19:18|S|3|89.460000||
B|MDY|20260129|15:19:18|S|2|630.690000||
B|ZS|20260129|15:19:19|S|16|198.380000||
B|AG|20260129|15:19:20|S|200|24.749300||
B|CCCX|20260129|15:19:20|S|64|15.400000||
B|KLC|20260129|15:19:20|S|200|4.675000||
B|ORCL|20260129|15:19:20|S|20|164.690000||
B|PLTR|20260129|15:19:20|S|10|149.895000||
B|SJM|20260129|15:19:20|S|100|103.355000||
B|V|20260129|15:19:20|S|120|332.450000||
B|ZS|20260129|15:19:20|S|40|198.934100||
B|BAX|20260129|15:19:21|S|100|19.565000||
B|CMG|20260129|15:19:21|S|103|38.890300||
B|DDOG|20260129|15:19:21|S|2|126.460000||
B|MSTR|20260129|15:19:21|S|100|140.140000||
B|NVDA|20260129|15:19:21|S|15|191.332200||
B|OPAD|20260129|15:19:21|S|2523|1.072000||
B|PLTR|20260129|15:19:21|S|3|149.900000||
B|PYPL|20260129|15:19:21|S|120|52.927300||
B|XRAY|20260129|15:19:21|S|200|12.260000||
B|ZS|20260129|15:19:21|S|40|198.400000||
B|ZSL|20260129|15:19:21|S|500|1.675000||
B|CRML|20260129|15:19:22|S|30|14.039300||
B|OKLO|20260129|15:19:22|S|400|84.720000||
B|ALGM|20260129|15:19:23|S|51|38.207300||
B|BITO|20260129|15:19:23|S|7|11.630000||
B|FLY|20260129|15:19:23|S|100|26.520000||
B|MCD|20260129|15:19:23|S|1|315.830000||
B|PLTR|20260129|15:19:23|S|100|149.901000||
B|Z|20260129|15:19:23|S|1|65.142400||
B|BB|20260129|15:19:24|S|100|3.630000||
B|KGC|20260129|15:19:24|S|10|36.137200||
B|MSTR|20260129|15:19:24|S|7|140.125000||
B|PLTR|20260129|15:19:24|S|70|149.910000||
B|RBNE|20260129|15:19:24|S|200|4.860000||
B|SMR|20260129|15:19:24|E|290|18.430000||
B|ZSL|20260129|15:19:24|S|10|1.675000||
B|CIB|20260129|15:19:25|S|49|84.725000||
B|MSTR|20260129|15:19:25|S|13|140.125000||
B|TSCO|20260129|15:19:25|S|100|51.290000||
B|ZM|20260129|15:19:25|S|3|91.770000||
B|HOOD|20260129|15:19:26|S|7|99.760000||
B|META|20260129|15:19:26|S|5|737.060000||
B|QBTS|20260129|15:19:26|S|3|22.695000||
B|SMCI|20260129|15:19:26|S|25|29.865000||
B|COPX|20260129|15:19:27|S|66|93.818700||
B|GOOG|20260129|15:19:27|S|100|336.320000||
B|INTU|20260129|15:19:27|S|1|498.355000||
B|OLN|20260129|15:19:27|S|100|22.200000||
B|ALTS|20260129|15:19:28|S|100|2.115000||
B|PAAS|20260129|15:19:28|S|100|62.550000||
B|ZS|20260129|15:19:28|S|40|198.095000||
B|CF|20260129|15:19:29|S|100|93.891200||
B|COPX|20260129|15:19:29|S|20|93.795000||
B|CRML|20260129|15:19:29|S|50|14.029300||
B|JMIA|20260129|15:19:29|S|100|13.700000||
B|KLC|20260129|15:19:29|S|100|4.675000||
B|NVDA|20260129|15:19:29|S|1|191.320000||
B|STRK|20260129|15:19:29|S|300|80.950000||
B|BOIL|20260129|15:19:30|S|2|32.573900||
B|ETH|20260129|15:19:30|S|100|26.385000||
B|EXAS|20260129|15:19:30|S|50|102.350000||
B|MSTR|20260129|15:19:30|S|10|140.135000||
B|ZETA|20260129|15:19:30|S|250|19.235000||
B|AAPL|20260129|15:19:31|S|15|258.472500||
B|BBAI|20260129|15:19:31|S|50|5.470000||
B|CEG|20260129|15:19:31|S|10|286.200000||
B|OKTA|20260129|15:19:31|S|200|85.080000||
B|LITE|20260129|15:19:32|S|1|376.070000||
B|NKE|20260129|15:19:32|S|100|62.845000||
B|PAY|20260129|15:19:32|S|100|27.350000||
B|PAY|20260129|15:19:32|S|400|27.335000||
B|BTT|20260129|15:19:33|S|47|22.760000||
B|ONDS|20260129|15:19:33|S|100|11.179300||
B|SNDK|20260129|15:19:33|S|100|543.290000||
B|USFD|20260129|15:19:33|S|89|84.110000||
B|CAN|20260129|15:19:34|S|100|0.675600||
B|FICO|20260129|15:19:34|S|1|1529.910000||
B|IAG|20260129|15:19:34|S|100|20.370000||
B|MNST|20260129|15:19:34|S|20|80.030000||
B|SLV|20260129|15:19:34|S|100|102.755000||
B|Z|20260129|15:19:34|S|8|65.089100||
B|DKNG|20260129|15:19:35|S|20|29.440000||
B|THM|20260129|15:19:35|S|100|2.975000||
B|THM|20260129|15:19:35|S|100|2.980000||
B|Z|20260129|15:19:35|S|12|65.265000||
B|Z|20260129|15:19:35|S|13|65.265000||
B|Z|20260129|15:19:35|S|100|65.270000||
B|ZTS|20260129|15:19:35|S|10|122.056500||
B|BMNR|20260129|15:19:36|S|39|26.399400||
B|COIN|20260129|15:19:36|S|10|195.610000||
B|JOBY|20260129|15:19:36|S|100|10.985000||
B|LYG|20260129|15:19:36|S|200|5.900000||
B|PSLV|20260129|15:19:36|S|50|35.266100||
B|TSYY|20260129|15:19:36|S|104|4.795500||
B|VIK|20260129|15:19:36|S|594|73.710000||
B|BHP|20260129|15:19:37|S|100|71.840000||
B|BRK/B|20260129|15:19:37|S|1|474.830000||
B|MSTR|20260129|15:19:37|S|100|140.229100||
B|NOW|20260129|15:19:37|S|20|113.990000||
B|ATYR|20260129|15:19:38|S|100|0.855200||
B|CVS|20260129|15:19:38|S|20|74.260000||
B|ASML|20260129|15:19:39|S|30|1448.140000||
B|NVDA|20260129|15:19:39|S|70|191.288200||
B|NVDA|20260129|15:19:39|S|130|191.290000||
B|TSLA|20260129|15:19:39|S|50|417.254100||
B|ZIM|20260129|15:19:39|S|100|23.070000||
B|CRVS|20260129|15:19:40|S|100|21.270000||
B|DNN|20260129|15:19:40|S|25|4.170000||
B|FEED|20260129|15:19:40|S|5|4.010000||
B|SAIC|20260129|15:19:40|S|1|101.887100||
B|SSTI|20260129|15:19:40|S|300|7.060000||
B|SSTI|20260129|15:19:40|S|1500|7.060000||
B|DDOG|20260129|15:19:41|S|1|126.390000||
B|MSFT|20260129|15:19:41|S|20|424.870000||
B|ONDS|20260129|15:19:41|S|5|11.179300||
B|DSGR|20260129|15:19:42|S|100|28.280000||
B|FXI|20260129|15:19:42|S|20|40.730000||
B|META|20260129|15:19:42|S|10|736.860000||
B|TQQQ|20260129|15:19:42|S|72|55.244500||
B|TSLA|20260129|15:19:42|S|80|417.260000||
B|DCX|20260129|15:19:43|S|1|4.140000||
B|SILC|20260129|15:19:43|S|23|19.770000||
B|TNXP|20260129|15:19:43|S|20|18.330000||
B|TSLA|20260129|15:19:43|S|50|417.260000||
B|AG|20260129|15:19:44|S|94|24.746300||
B|BAP|20260129|15:19:44|S|80|362.680000||
B|CLS|20260129|15:19:44|S|20|296.261000||
B|EWG|20260129|15:19:44|S|30|43.385000||
B|RXRX|20260129|15:19:44|S|50|4.325000||
B|YETI|20260129|15:19:44|S|1|45.670000||
B|Z|20260129|15:19:44|S|1|65.150100||
B|BBAI|20260129|15:19:45|S|100|5.470000||
B|FIBK|20260129|15:19:45|S|100|36.080000||
B|IRE|20260129|15:19:45|S|100|12.800000||
B|MSTR|20260129|15:19:45|S|100|140.140000||
B|QBTS|20260129|15:19:45|S|1|22.667900||
B|RXRX|20260129|15:19:45|S|1|4.320000||
B|ZS|20260129|15:19:46|S|40|198.651700||
B|AMC|20260129|15:19:47|S|90|1.390000||
B|ATYR|20260129|15:19:47|S|100|0.855100||
B|MA|20260129|15:19:47|S|3|542.170000||
B|NFLX|20260129|15:19:47|S|50|82.815000||
B|NOW|20260129|15:19:47|S|8|113.970000||
B|AA|20260129|15:19:48|S|650|60.850000||
B|ATGE|20260129|15:19:48|S|20|106.480000||
B|MO|20260129|15:19:48|S|10|59.625000||
B|MSFT|20260129|15:19:48|S|5|424.830000||
B|QBTS|20260129|15:19:48|S|1|22.667900||
B|TMDX|20260129|15:19:48|S|100|137.340000||
B|PATH|20260129|15:19:49|S|250|13.048000||
B|SMR|20260129|15:19:49|S|2|18.429900||
B|AVT|20260129|15:19:50|S|200|62.360000||
B|HTHT|20260129|15:19:50|S|20|49.055000||
B|INOD|20260129|15:19:50|S|15|63.760000||
B|KYN|20260129|15:19:50|S|29|13.117500||
B|ABEV|20260129|15:19:51|S|40|2.795000||
B|BKLN|20260129|15:19:51|S|25|20.740000||
B|WYFI|20260129|15:19:51|S|100|21.680000||
B|MA|20260129|15:19:52|S|1|542.120000||
B|KMB|20260129|15:19:53|S|1|98.870000||
B|MSFT|20260129|15:19:53|S|12|424.830000||
B|SNDK|20260129|15:19:53|S|10|544.300000||
B|TSLA|20260129|15:19:53|S|25|417.290000||
B|ZS|20260129|15:19:53|S|1|198.289200||
B|MSFT|20260129|15:19:54|E|2|424.832000||
B|BULZ|20260129|15:19:55|S|20|270.320000||
B|MSFT|20260129|15:19:55|S|2|424.870000||
B|SNDK|20260129|15:19:55|S|9|544.440000||
B|VEA|20260129|15:19:56|S|104|66.970000||
B|YUMC|20260129|15:19:56|S|20|50.630000||
B|AGQ|20260129|15:19:57|S|1|378.980000||
B|AGQ|20260129|15:19:57|S|99|378.980000||
B|TSM|20260129|15:19:57|S|4|336.920000||
B|JOBY|20260129|15:19:58|S|10|10.985000||
B|MARA|20260129|15:19:58|S|16|9.665000||
B|MATX|20260129|15:19:58|S|20|160.500000||
B|SMR|20260129|15:19:58|S|1|18.425000||
B|GRAB|20260129|15:19:59|S|20|4.400000||
B|LYG|20260129|15:19:59|S|300|5.900000||
B|MSTX|20260129|15:19:59|S|1688|3.049900||
B|NTST|20260129|15:19:59|S|55|18.555000||
B|ONDS|20260129|15:19:59|S|11|11.175000||
B|SOXL|20260129|15:19:59|S|20|68.660000||
B|OCGN|20260129|15:20:00|S|50|1.510000||
B|ONDS|20260129|15:20:00|S|2|11.175000||
B|PANW|20260129|15:20:00|S|6|174.838000||
B|PLTR|20260129|15:20:00|S|1|149.820000||
B|SNDK|20260129|15:20:00|S|210|544.500000||
B|SPT|20260129|15:20:00|S|100|8.690000||
B|SPT|20260129|15:20:00|S|200|8.690000||
B|STX|20260129|15:20:00|S|50|451.140000||
B|JOBY|20260129|15:20:01|S|374|10.985000||
B|MSFT|20260129|15:20:01|S|10|424.930000||
B|PDBC|20260129|15:20:01|S|200|14.955000||
B|SOXL|20260129|15:20:01|S|50|68.680000||
B|SPT|20260129|15:20:01|S|100|8.700000||
B|ZM|20260129|15:20:01|S|2|91.865000||
B|ZM|20260129|15:20:01|S|32|91.865000||
B|BHP|20260129|15:20:02|S|100|71.830000||
B|CAE|20260129|15:20:02|S|20|32.920000||
B|CMCSA|20260129|15:20:02|S|100|29.190000||
B|RDW|20260129|15:20:02|S|1700|12.655000||
B|SLV|20260129|15:20:02|S|150|102.825000||
B|UUUU|20260129|15:20:02|S|3|24.695000||
B|EOG|20260129|15:20:03|S|20|112.380000||
B|SMR|20260129|15:20:03|S|60|18.420000||
B|UAMY|20260129|15:20:03|S|100|8.145000||
B|VCIT|20260129|15:20:03|S|2|83.980000||
B|SATL|20260129|15:20:04|S|100|5.375000||
B|ZS|20260129|15:20:04|S|40|198.643200||
B|LMT|20260129|15:20:05|S|20|623.800000||
B|MARA|20260129|15:20:05|S|200|9.640000||
B|SEV|20260129|15:20:05|S|300|1.460000||
B|JOBY|20260129|15:20:06|S|444|10.985000||
B|NVDA|20260129|15:20:06|S|26|191.280700||
B|RIOT|20260129|15:20:06|S|200|16.570700||
B|VOO|20260129|15:20:06|S|1|636.149100||
B|DT|20260129|15:20:07|S|20|37.495000||
B|ETHU|20260129|15:20:07|S|10|46.330000||
B|PLTR|20260129|15:20:07|S|1|149.740000||
B|VZLA|20260129|15:20:07|S|130|5.745000||
B|Z|20260129|15:20:07|S|100|65.099000||
B|IREN|20260129|15:20:08|S|295|58.708400||
B|MLKN|20260129|15:20:08|S|10|19.450000||
B|TSLA|20260129|15:20:08|S|1|417.185000||
B|YBTY|20260129|15:20:08|S|1|20.015000||
B|FFIV|20260129|15:20:09|S|40|283.460000||
B|IBIT|20260129|15:20:09|S|900|47.595000||
B|Z|20260129|15:20:09|S|21|65.099100||
B|ARM|20260129|15:20:10|S|27|106.780000||
B|COIN|20260129|15:20:10|S|49|195.280000||
B|COIN|20260129|15:20:10|S|50|195.300000||
B|JMIA|20260129|15:20:10|S|100|13.700700||
B|SOFI|20260129|15:20:10|S|10|24.235000||
B|TSLA|20260129|15:20:10|S|5|417.199500||
B|FTAI|20260129|15:20:11|S|5|275.227000||
B|LQDA|20260129|15:20:11|S|12|43.580000||
B|MSFT|20260129|15:20:11|S|40|425.158000||
B|NTLA|20260129|15:20:11|S|100|14.030000||
B|PATH|20260129|15:20:11|S|25|13.039300||
B|RR|20260129|15:20:11|S|2900|4.005000||
B|VALE|20260129|15:20:11|S|11|16.875000||
B|FRT|20260129|15:20:12|S|17|100.795000||
B|GILD|20260129|15:20:12|S|7|139.145000||
B|INTU|20260129|15:20:12|S|1|498.510000||
B|NBIS|20260129|15:20:12|S|100|92.860000||
B|SOXL|20260129|15:20:12|S|5|68.620000||
B|UUUU|20260129|15:20:12|S|100|24.690000||
B|NVDA|20260129|15:20:13|S|26|191.300700||
B|DDOG|20260129|15:20:14|S|8|126.630000||
B|GLD|20260129|15:20:14|S|15|487.869000||
B|GLD|20260129|15:20:14|S|1750|487.890000||
B|MSTU|20260129|15:20:14|S|100|6.620000||
B|VSNT|20260129|15:20:14|S|140|32.260000||
B|Z|20260129|15:20:14|S|1|65.159100||
B|EVTR|20260129|15:20:15|S|10|51.737400||
B|ORCL|20260129|15:20:15|S|10|164.565000||
B|RR|20260129|15:20:15|S|100|4.010000||
B|SSNC|20260129|15:20:15|S|20|82.860000||
B|TSLA|20260129|15:20:15|S|137|417.063800||
B|CACI|20260129|15:20:16|S|10|623.680000||
B|METC|20260129|15:20:16|S|15|20.465000||
B|NUWE|20260129|15:20:16|S|700|4.100000||
B|RES|20260129|15:20:16|S|100|6.695000||
B|RING|20260129|15:20:16|S|6|91.580000||
B|TFX|20260129|15:20:16|S|35|105.385000||
B|CHDN|20260129|15:20:17|S|40|97.390000||
B|DDOG|20260129|15:20:17|S|100|126.657600||
B|GME|20260129|15:20:17|S|50|22.932900||
B|SSNC|20260129|15:20:17|S|100|82.870000||
B|TSCO|20260129|15:20:17|S|5|51.270000||
B|TSLA|20260129|15:20:17|S|15|417.082600||
B|BIRD|20260129|15:20:18|S|1|3.910000||
B|ONDS|20260129|15:20:18|S|3|11.165000||
B|ZTS|20260129|15:20:18|S|100|122.032900||
B|MOG/A|20260129|15:20:19|S|100|290.500000||
B|SMMT|20260129|15:20:19|S|10|15.215000||
B|SOXL|20260129|15:20:19|S|1|68.540000||
B|YXI|20260129|15:20:19|S|100|19.190000||
B|PYPL|20260129|15:20:20|S|4|52.915000||
B|OLN|20260129|15:20:21|S|100|22.190000||
B|QYLD|20260129|15:20:21|S|20|17.825000||
B|TRMB|20260129|15:20:21|S|3|67.670000||
B|ZTS|20260129|15:20:21|S|6|122.032700||
B|AU|20260129|15:20:22|S|3|105.250000||
B|IONQ|20260129|15:20:22|S|5|42.550000||
B|IREN|20260129|15:20:22|S|20|58.703700||
B|ONDS|20260129|15:20:22|S|50|11.165000||
B|ADBE|20260129|15:20:23|S|15|290.540000||
B|BAP|20260129|15:20:23|S|20|362.680000||
B|DBX|20260129|15:20:23|S|100|25.865000||
B|ETHA|20260129|15:20:23|S|1483|21.099600||
B|MSFT|20260129|15:20:23|S|20|424.998300||
B|URI|20260129|15:20:23|S|1|768.790000||
B|ARQQ|20260129|15:20:24|S|100|21.573200||
B|CVNA|20260129|15:20:24|S|40|421.140000||
B|INTW|20260129|15:20:24|S|4|66.020000||
B|MSFT|20260129|15:20:24|S|20|424.968500||
B|NKE|20260129|15:20:24|S|100|62.845000||
B|PSCD|20260129|15:20:24|S|27|110.292000||
B|SGOL|20260129|15:20:24|S|2|50.585000||
B|ADSK|20260129|15:20:25|S|4|252.840000||
B|BAP|20260129|15:20:25|S|20|362.650000||
B|NVA|20260129|15:20:25|S|200|9.425000||
B|AEP|20260129|15:20:26|S|17|119.300000||
B|CVNA|20260129|15:20:26|S|20|421.065000||
B|QUBT|20260129|15:20:26|S|5|10.218000||
B|ROL|20260129|15:20:26|S|1|62.688800||
B|SOXL|20260129|15:20:26|S|1|68.460000||
B|AMD|20260129|15:20:27|S|1|248.560000||
B|GLW|20260129|15:20:27|S|1|102.460000||
B|STEX|20260129|15:20:27|S|50|3.395000||
B|ZTS|20260129|15:20:27|S|5|122.030200||
B|AMGN|20260129|15:20:28|S|1|344.380000||
B|MCRP|20260129|15:20:28|S|153|3.480000||
B|SIGI|20260129|15:20:28|S|500|83.895000||
B|FEED|20260129|15:20:29|S|575|4.029700||
B|XLE|20260129|15:20:29|S|1000|50.630000||
B|XOM|20260129|15:20:29|S|100|140.515000||
B|SOXL|20260129|15:20:30|S|1|68.419300||
B|BCC|20260129|15:20:31|S|20|79.600000||
B|ONDS|20260129|15:20:31|S|30|11.165000||
B|ONDS|20260129|15:20:31|S|270|11.165000||
B|OPTX|20260129|15:20:31|S|100|6.620000||
B|ZTS|20260129|15:20:31|S|2|121.968600||
B|AEIS|20260129|15:20:32|S|7|270.765000||
B|IIPR|20260129|15:20:32|S|100|48.385000||
B|LRCX|20260129|15:20:32|S|53|246.410000||
B|MSTU|20260129|15:20:32|S|500|6.610000||
B|MSTU|20260129|15:20:32|S|1877|6.608600||
B|OXSQH|20260129|15:20:32|S|100|25.340000||
B|SMR|20260129|15:20:32|S|2|18.400000||
B|SMR|20260129|15:20:32|S|3|18.400000||
B|SMR|20260129|15:20:32|S|5|18.400000||
B|TSLA|20260129|15:20:32|S|12|417.010000||
B|VGK|20260129|15:20:32|S|5|88.215000||
B|AAPL|20260129|15:20:33|S|100|258.520000||
B|AMBA|20260129|15:20:33|S|20|65.570000||
B|IAU|20260129|15:20:33|S|25|99.949200||
B|LRCX|20260129|15:20:33|S|50|246.410000||
B|MNDY|20260129|15:20:33|S|100|114.690000||
B|ONDS|20260129|15:20:33|S|1|11.165000||
B|PLTR|20260129|15:20:33|S|50|149.520000||
B|QSI|20260129|15:20:33|S|1000|1.175000||
B|AAPL|20260129|15:20:34|S|100|258.520000||
B|CVNA|20260129|15:20:34|S|40|420.645000||
B|DOCN|20260129|15:20:34|S|30|56.035000||
B|EQX|20260129|15:20:34|S|100|15.800000||
B|GLW|20260129|15:20:34|S|50|102.440000||
B|HD|20260129|15:20:34|S|20|372.190000||
B|HD|20260129|15:20:34|S|80|372.130000||
B|MSFT|20260129|15:20:34|S|2|424.988000||
B|MSFT|20260129|15:20:34|S|3|424.987400||
B|SOXL|20260129|15:20:34|S|1|68.420000||
B|VZLA|20260129|15:20:34|E|30|5.745800||
B|AOS|20260129|15:20:35|S|20|73.820000||
B|BITO|20260129|15:20:35|S|200|11.640000||
B|GLL|20260129|15:20:35|S|150|17.135000||
B|OFS|20260129|15:20:35|S|20|4.900000||
B|RBNE|20260129|15:20:35|S|3|4.860000||
B|SGOV|20260129|15:20:35|S|88|100.650000||
B|TSLA|20260129|15:20:35|S|20|416.958500||
B|VOO|20260129|15:20:35|S|5|636.030000||
B|QBTS|20260129|15:20:36|S|1|22.628000||
B|STX|20260129|15:20:36|S|40|450.474000||
B|TSLA|20260129|15:20:36|S|5|417.008600||
B|BND|20260129|15:20:37|S|21|74.287500||
B|NAMS|20260129|15:20:37|S|7|31.520000||
B|BAP|20260129|15:20:38|S|20|362.520000||
B|DEFT|20260129|15:20:38|S|200|0.779000||
B|INOD|20260129|15:20:38|S|9|63.850000||
B|MNDY|20260129|15:20:38|S|3|114.760000||
B|MSFT|20260129|15:20:38|S|1|424.991300||
B|OZK|20260129|15:20:38|S|10|46.780000||
B|TSLA|20260129|15:20:38|S|26|417.078600||
B|CHTR|20260129|15:20:39|S|40|190.140000||
B|CPRI|20260129|15:20:39|S|69|22.930000||
B|LAC|20260129|15:20:39|S|20|5.360000||
B|MSFT|20260129|15:20:39|S|45|424.978500||
B|PLTR|20260129|15:20:39|S|3|149.510000||
B|RGTI|20260129|15:20:39|S|2|19.385000||
B|GLD|20260129|15:20:40|S|30|487.760000||
B|META|20260129|15:20:40|S|20|737.350000||
B|MSTR|20260129|15:20:40|S|4|140.039100||
B|QQQM|20260129|15:20:40|S|1|257.875000||
B|SERV|20260129|15:20:40|S|100|11.150000||
B|AMC|20260129|15:20:41|S|20|1.380000||
B|NBIS|20260129|15:20:41|S|250|92.870000||
B|PLTR|20260129|15:20:41|S|11|149.530000||
B|SAP|20260129|15:20:41|S|1|198.260000||
B|TSLA|20260129|15:20:41|S|50|417.032600||
B|WFC|20260129|15:20:41|S|100|89.795000||
B|ZTO|20260129|15:20:41|S|700|22.335000||
B|AMAT|20260129|15:20:42|S|100|338.030000||
B|ETN|20260129|15:20:42|S|100|352.220000||
B|LRCX|20260129|15:20:42|S|10|246.435000||
B|MSFT|20260129|15:20:42|S|7|425.107400||
B|MUU|20260129|15:20:42|S|3|222.020000||
B|NOC|20260129|15:20:42|S|100|691.440000||
B|QUBT|20260129|15:20:42|S|5|10.218000||
B|SMR|20260129|15:20:42|S|1|18.380000||
B|SMR|20260129|15:20:42|S|12|18.380000||
B|STT|20260129|15:20:42|S|100|130.705000||
B|TFPM|20260129|15:20:42|S|30|37.648800||
B|ARM|20260129|15:20:43|S|100|106.740000||
B|LRN|20260129|15:20:43|S|35|83.540000||
B|NCNO|20260129|15:20:43|S|100|21.535000||
B|NUWE|20260129|15:20:43|S|700|4.160000||
B|TSLA|20260129|15:20:43|S|30|416.895000||
B|MO|20260129|15:20:44|S|28|59.485000||
B|NIO|20260129|15:20:44|S|100|4.815000||
B|SOXL|20260129|15:20:44|S|1|68.455000||
B|TTE|20260129|15:20:44|S|95|72.460000||
B|VT|20260129|15:20:44|S|200|146.265000||
B|ACHR|20260129|15:20:45|S|50|7.327300||
B|MSTR|20260129|15:20:45|S|5|140.025000||
B|RES|20260129|15:20:45|S|100|6.705000||
B|V|20260129|15:20:45|S|3|332.438100||
B|Z|20260129|15:20:45|S|1|65.179000||
B|CMCSA|20260129|15:20:46|S|100|29.120700||
B|NVDA|20260129|15:20:46|S|100|191.245000||
B|CAT|20260129|15:20:48|S|20|661.485000||
B|KMB|20260129|15:20:48|S|281|98.873000||
B|KRMN|20260129|15:20:48|S|9|109.499000||
B|NOW|20260129|15:20:48|S|80|114.170000||
B|NOW|20260129|15:20:48|S|370|114.170000||
B|NOW|20260129|15:20:48|S|1480|114.170000||
B|OLN|20260129|15:20:48|S|100|22.210000||
B|ORCL|20260129|15:20:48|S|40|164.600000||
B|BMNU|20260129|15:20:49|S|1|4.020000||
B|BMNU|20260129|15:20:49|S|200|4.015000||
B|CASI|20260129|15:20:49|S|5|0.990000||
B|CIFR|20260129|15:20:49|S|100|17.155000||
B|COPX|20260129|15:20:49|S|200|93.690000||
B|ELV|20260129|15:20:49|S|117|344.072500||
B|NBIS|20260129|15:20:49|S|33|92.870000||
B|OSCR|20260129|15:20:49|S|50|14.869300||
B|RGTI|20260129|15:20:49|S|188|19.380100||
B|SOUN|20260129|15:20:49|S|10|8.995000||
B|BAP|20260129|15:20:50|S|20|362.680000||
B|CMCSA|20260129|15:20:50|S|100|29.115000||
B|VIAV|20260129|15:20:50|S|100|24.595000||
B|CMCSA|20260129|15:20:51|S|100|29.110000||
B|JOBY|20260129|15:20:51|S|11|10.977100||
B|SLV|20260129|15:20:51|S|400|102.720000||
B|SNDK|20260129|15:20:51|S|1|542.970000||
B|SNDK|20260129|15:20:51|S|1|543.051000||
B|ADUR|20260129|15:20:52|S|6|14.240000||
B|CIFR|20260129|15:20:52|S|100|17.145000||
B|GOOGL|20260129|15:20:52|S|15|335.868500||
B|NOW|20260129|15:20:52|S|40|114.210000||
B|BBAI|20260129|15:20:53|S|50|5.465000||
B|MSTR|20260129|15:20:53|S|2|140.069100||
B|PINS|20260129|15:20:53|S|1|21.939300||
B|PLTR|20260129|15:20:53|S|31|149.565000||
B|PLTU|20260129|15:20:53|S|2|50.858300||
B|SB|20260129|15:20:53|S|100|5.585000||
B|SCHD|20260129|15:20:53|S|25|29.445000||
B|ZIM|20260129|15:20:53|S|33|23.050000||
B|BAP|20260129|15:20:54|S|20|362.720000||
B|EIX|20260129|15:20:54|S|40|62.140000||
B|GO|20260129|15:20:54|S|500|9.435000||
B|EME|20260129|15:20:55|S|1|727.200000||
B|INSM|20260129|15:20:55|S|7|158.090000||
B|LAC|20260129|15:20:55|S|100|5.360000||
B|PLTR|20260129|15:20:55|S|6|149.578800||
B|LAC|20260129|15:20:56|S|169|5.360000||
B|SSRM|20260129|15:20:56|S|100|26.360000||
B|BAC|20260129|15:20:57|S|100|52.870000||
B|MU|20260129|15:20:57|S|300|433.745600||
B|PDBC|20260129|15:20:57|S|100|14.955000||
B|SMR|20260129|15:20:57|S|35|18.399800||
B|VOX|20260129|15:20:57|S|6|199.630000||
B|YMAX|20260129|15:20:57|S|57|9.525000||
B|Z|20260129|15:20:57|S|4|65.186100||
B|AEM|20260129|15:20:58|S|40|212.780000||
B|DTSS|20260129|15:20:58|S|15|1.250000||
B|NVDA|20260129|15:20:58|S|100|191.222000||
B|QS|20260129|15:20:58|S|25|9.649300||
B|SNDK|20260129|15:20:58|S|9|543.220000||
B|ASNS|20260129|15:20:59|S|100|0.436700||
B|CCID|20260129|15:20:59|S|100|25.160000||
B|FAST|20260129|15:20:59|S|300|43.080700||
B|FIG|20260129|15:20:59|S|5|26.900000||
B|GILD|20260129|15:20:59|S|100|139.150000||
B|AVGO|20260129|15:21:00|S|280|328.170000||
B|ZIM|20260129|15:21:00|S|1|23.050000||
B|JOBY|20260129|15:21:01|S|95|10.985000||
B|APD|20260129|15:21:02|S|18|255.910000||
B|CGIC|20260129|15:21:02|S|92|34.959900||
B|FLNC|20260129|15:21:02|S|48|30.997400||
B|SPYM|20260129|15:21:02|S|500|81.379100||
B|CMCSA|20260129|15:21:03|S|100|29.150700||
B|CMCSA|20260129|15:21:03|S|100|29.155000||
B|CMCSA|20260129|15:21:03|S|400|29.150700||
B|ETN|20260129|15:21:03|S|100|352.190000||
B|FIG|20260129|15:21:03|S|38|26.900000||
B|MNST|20260129|15:21:03|S|2|80.027500||
B|SPY|20260129|15:21:03|S|40|691.635000||
B|ZIM|20260129|15:21:03|S|38|23.050000||
B|GLUE|20260129|15:21:04|S|100|21.400000||
B|SOUN|20260129|15:21:04|S|50|8.995000||
B|USAR|20260129|15:21:04|S|25|21.805000||
B|DBD|20260129|15:21:05|S|100|69.940000||
B|IBIT|20260129|15:21:05|S|100|47.595000||
B|MSTX|20260129|15:21:05|S|500|3.049300||
B|BRK/B|20260129|15:21:06|S|100|475.040000||
B|GCTS|20260129|15:21:06|S|100|1.285000||
B|ZSL|20260129|15:21:06|S|1200|1.680000||
B|CMCSA|20260129|15:21:07|S|100|29.160000||
B|TSLA|20260129|15:21:07|S|11|416.945000||
B|SRLN|20260129|15:21:08|S|10|41.075000||
B|TSM|20260129|15:21:08|S|15|336.625000||
B|XFLT|20260129|15:21:08|S|56|4.536500||
B|PANW|20260129|15:21:09|S|1|174.770000||
B|ACN|20260129|15:21:10|S|100|258.896400||
B|B|20260129|15:21:10|S|16|51.677600||
B|BMNR|20260129|15:21:10|S|11|26.305000||
B|FIG|20260129|15:21:10|S|100|26.900000||
B|GDX|20260129|15:21:10|S|600|106.290000||
B|IP|20260129|15:21:10|S|20|39.070000||
B|MANU|20260129|15:21:10|S|96|17.700000||
B|RR|20260129|15:21:10|S|10|4.010000||
B|BITO|20260129|15:21:11|S|200|11.640000||
B|IAU|20260129|15:21:11|S|3|99.905000||
B|QDIV|20260129|15:21:11|S|1|36.590000||
B|RBRK|20260129|15:21:11|S|100|56.995000||
B|DRD|20260129|15:21:12|S|15|34.940000||
B|MSTR|20260129|15:21:12|S|80|140.100000||
B|NOW|20260129|15:21:12|S|80|114.075000||
B|OPEN|20260129|15:21:12|S|100|5.575000||
B|RBRK|20260129|15:21:12|S|50|57.000000||
B|TSLA|20260129|15:21:12|S|50|416.905000||
B|URA|20260129|15:21:12|S|28|58.759300||
B|Z|20260129|15:21:12|S|17|65.187800||
B|ZS|20260129|15:21:12|S|40|198.621400||
B|AAPL|20260129|15:21:13|S|48|258.490000||
B|JOBY|20260129|15:21:13|S|1|10.985000||
B|LYG|20260129|15:21:13|S|600|5.895000||
B|MSFT|20260129|15:21:13|S|40|425.220000||
B|PZZA|20260129|15:21:13|S|20|36.208300||
B|SNDK|20260129|15:21:13|S|1|543.950000||
B|AAPL|20260129|15:21:14|S|98|258.490000||
B|AAPL|20260129|15:21:14|S|100|258.490000||
B|APH|20260129|15:21:14|S|7|149.270000||
B|ZETA|20260129|15:21:14|S|20|19.230700||
B|ZS|20260129|15:21:14|S|31|198.617900||
B|BBEU|20260129|15:21:15|S|15|77.150000||
B|CRWV|20260129|15:21:15|S|270|96.711900||
B|MSFT|20260129|15:21:15|S|1|425.200000||
B|CATX|20260129|15:21:16|S|100|4.135000||
B|FLWS|20260129|15:21:16|S|100|4.665000||
B|LECO|20260129|15:21:16|S|2|265.610000||
B|TSM|20260129|15:21:16|S|30|336.650000||
B|MSFT|20260129|15:21:17|S|2|425.208500||
B|ACVA|20260129|15:21:18|S|20|7.925000||
B|DBC|20260129|15:21:18|S|100|25.195000||
B|VNOM|20260129|15:21:18|S|100|42.215000||
B|WHF|20260129|15:21:18|S|5|6.750000||
B|BRK/B|20260129|15:21:19|S|1|475.060000||
B|GCTS|20260129|15:21:19|S|5|1.280000||
B|KYIV|20260129|15:21:19|S|200|11.925000||
B|LEU|20260129|15:21:19|S|116|295.970000||
B|MSFT|20260129|15:21:19|S|20|425.315800||
B|NAMM|20260129|15:21:19|S|700|5.508800||
B|ONDS|20260129|15:21:19|S|300|11.145000||
B|TSLA|20260129|15:21:19|S|25|416.850000||
B|BULZ|20260129|15:21:20|S|10|270.240000||
B|ASTS|20260129|15:21:21|S|6|118.620000||
B|ONDS|20260129|15:21:21|S|8|11.145000||
B|RKLB|20260129|15:21:21|S|12|83.920000||
B|UNH|20260129|15:21:21|S|50|292.595000||
B|Z|20260129|15:21:21|S|22|65.188400||
B|BWXT|20260129|15:21:22|S|12|209.495000||
B|F|20260129|15:21:22|S|1|13.950000||
B|FIG|20260129|15:21:22|S|100|26.880000||
B|HST|20260129|15:21:22|S|37|18.655000||
B|IREN|20260129|15:21:22|S|22|58.440000||
B|MSFT|20260129|15:21:22|S|20|425.321300||
B|PLTU|20260129|15:21:22|S|1|50.900000||
B|USAR|20260129|15:21:22|S|20|21.815000||
B|USAR|20260129|15:21:22|S|50|21.815000||
B|BLDR|20260129|15:21:23|S|100|113.990000||
B|DT|20260129|15:21:23|S|10|37.525000||
B|UBER|20260129|15:21:23|S|2|81.520000||
B|BLDR|20260129|15:21:24|S|100|114.010000||
B|BLDR|20260129|15:21:24|S|100|114.060000||
B|COPX|20260129|15:21:24|S|2|93.620000||
B|FFIV|20260129|15:21:24|S|40|283.615000||
B|JOBY|20260129|15:21:24|S|274|10.985000||
B|PRG|20260129|15:21:24|S|2|32.540000||
B|TWG|20260129|15:21:24|S|176|4.128800||
B|VRT|20260129|15:21:24|S|1|193.555000||
B|ADSK|20260129|15:21:25|S|1|252.846500||
B|ADSK|20260129|15:21:25|S|1|252.850000||
B|AGQ|20260129|15:21:25|S|13|377.670000||
B|MSFT|20260129|15:21:25|S|20|425.340000||
B|NOW|20260129|15:21:25|S|80|114.120000||
B|COPX|20260129|15:21:26|S|10|93.620000||
B|COPX|20260129|15:21:26|S|12|93.620000||
B|GOOG|20260129|15:21:26|S|6|336.190000||
B|MRAM|20260129|15:21:26|S|1|13.110000||
B|QQQ|20260129|15:21:26|S|50|626.300700||
B|SILC|20260129|15:21:26|S|100|19.910000||
B|TSM|20260129|15:21:26|S|6|336.620000||
B|NFLX|20260129|15:21:27|S|20|82.845000||
B|ONDS|20260129|15:21:27|S|2|11.148000||
B|PFE|20260129|15:21:27|S|100|26.185000||
B|SCCO|20260129|15:21:27|S|5|206.243100||
B|TREX|20260129|15:21:27|S|6|41.220000||
B|AHT|20260129|15:21:28|S|100|4.080000||
B|FIGS|20260129|15:21:28|S|100|11.329300||
B|INFY|20260129|15:21:28|S|4|17.732100||
B|MSFT|20260129|15:21:28|S|1|425.280000||
B|MU|20260129|15:21:28|S|2|433.695000||
B|BBD|20260129|15:21:29|S|4000|4.152000||
B|NU|20260129|15:21:29|S|15|18.629300||
B|WDC|20260129|15:21:29|S|100|277.370000||
B|HOOD|20260129|15:21:30|S|100|99.760000||
B|MSFT|20260129|15:21:30|S|40|425.240000||
B|PDBC|20260129|15:21:30|S|371|14.954600||
B|QUBT|20260129|15:21:30|S|20|10.205500||
B|ZIM|20260129|15:21:30|S|30|23.050000||
B|CV|20260129|15:21:31|S|200|5.500000||
B|MSFT|20260129|15:21:31|S|40|425.320000||
B|PHM|20260129|15:21:31|S|25|127.270000||
B|ATRO|20260129|15:21:32|S|26|76.780000||
B|PBR|20260129|15:21:32|S|200|15.490700||
B|PDBC|20260129|15:21:32|S|100|14.955000||
B|ADP|20260129|15:21:33|S|13|246.170000||
B|ALTS|20260129|15:21:33|S|100|2.105000||
B|SQQQ|20260129|15:21:33|S|200|64.820000||
B|MSFT|20260129|15:21:34|S|13|425.230000||
B|MSFT|20260129|15:21:34|S|40|425.260000||
B|MSFT|20260129|15:21:34|S|80|425.250000||
B|VTIX|20260129|15:21:34|S|30|9.430000||
B|ZTS|20260129|15:21:34|S|5|122.008500||
B|ASNS|20260129|15:21:35|S|100|0.439500||
B|MSFT|20260129|15:21:35|S|5|425.235000||
B|MSFT|20260129|15:21:35|S|20|425.230000||
B|PLTR|20260129|15:21:35|S|15|149.614600||
B|VWO|20260129|15:21:35|S|2|57.519300||
B|VZ|20260129|15:21:35|S|1|39.825000||
B|VZ|20260129|15:21:35|S|20|39.825000||
B|LYB|20260129|15:21:36|S|5|49.900000||
B|SLV|20260129|15:21:36|S|50|102.900000||
B|TNA|20260129|15:21:36|S|1000|54.404200||
B|DUOL|20260129|15:21:37|S|100|139.470000||
B|IONS|20260129|15:21:37|S|23|84.030000||
B|PLTR|20260129|15:21:37|S|2|149.570000||
B|SLV|20260129|15:21:37|S|100|102.969100||
B|Z|20260129|15:21:37|S|100|65.260000||
B|ZTS|20260129|15:21:37|S|5|122.050000||
B|CMCSA|20260129|15:21:38|S|100|29.160000||
B|DMAT|20260129|15:21:38|S|3|35.290000||
B|F|20260129|15:21:38|S|50|13.950000||
B|IT|20260129|15:21:38|S|12|211.540000||
B|CMCSA|20260129|15:21:39|S|100|29.160000||
B|EQX|20260129|15:21:39|S|51|15.790000||
B|PAAS|20260129|15:21:39|S|50|62.497100||
B|PBR|20260129|15:21:39|S|170|15.495000||
B|SLV|20260129|15:21:39|S|10|102.969100||
B|TSLA|20260129|15:21:39|S|10|416.845000||
B|TYRA|20260129|15:21:39|S|5|31.898800||
B|ZTS|20260129|15:21:39|S|200|122.140000||
B|ILF|20260129|15:21:40|S|100|36.585000||
B|JOBY|20260129|15:21:40|S|50|10.985000||
B|MSTR|20260129|15:21:40|S|5|140.418800||
B|OZEM|20260129|15:21:40|S|200|36.100000||
B|QRVO|20260129|15:21:40|S|100|77.570000||
B|SLV|20260129|15:21:40|S|15|102.969100||
B|CMCSA|20260129|15:21:41|S|200|29.140700||
B|CPNG|20260129|15:21:41|S|243|19.857500||
B|CPNG|20260129|15:21:41|S|300|19.855000||
B|GDX|20260129|15:21:41|S|100|106.385000||
B|GDX|20260129|15:21:41|S|800|106.385000||
B|PYPL|20260129|15:21:41|S|4|52.935000||
B|SEV|20260129|15:21:41|S|300|1.470000||
B|AA|20260129|15:21:42|S|99|60.849000||
B|AMAT|20260129|15:21:42|S|20|338.098900||
B|APLE|20260129|15:21:42|S|100|11.730700||
B|SLV|20260129|15:21:42|S|50|103.110000||
B|SLV|20260129|15:21:42|S|60|103.109300||
B|SPY|20260129|15:21:42|S|20|691.632500||
B|ZTS|20260129|15:21:42|S|5|122.012100||
B|CMCSA|20260129|15:21:43|S|100|29.165000||
B|GDXJ|20260129|15:21:43|S|50|141.370000||
B|GRAB|20260129|15:21:43|S|25|4.400000||
B|LYG|20260129|15:21:43|S|100|5.895000||
B|MSFT|20260129|15:21:43|S|1|425.185800||
B|AEM|20260129|15:21:44|S|23|213.060000||
B|APG|20260129|15:21:44|S|5|42.025000||
B|BE|20260129|15:21:44|S|2|154.210000||
B|LAMR|20260129|15:21:44|S|200|128.210000||
B|MSFT|20260129|15:21:44|S|5|425.317800||
B|MSFT|20260129|15:21:44|S|20|425.266300||
B|NOK|20260129|15:21:44|S|1223|6.265000||
B|RCKT|20260129|15:21:44|S|1|3.558500||
B|SLV|20260129|15:21:44|S|10|103.119100||
B|ZTS|20260129|15:21:44|S|1|121.992500||
B|CMCSA|20260129|15:21:45|S|100|29.165000||
B|FEED|20260129|15:21:45|S|2|4.035000||
B|ITUB|20260129|15:21:45|S|14|8.850700||
B|MLI|20260129|15:21:45|S|20|137.610000||
B|OKLO|20260129|15:21:45|S|100|84.680000||
B|PDD|20260129|15:21:45|S|4|102.155000||
B|SNDK|20260129|15:21:45|S|3|543.020000||
B|VTIX|20260129|15:21:45|S|3|9.430000||
B|ZTS|20260129|15:21:45|S|3|122.012400||
B|ZTS|20260129|15:21:45|S|3|122.015100||
B|BKLN|20260129|15:21:46|S|25|20.740000||
B|ZM|20260129|15:21:46|S|75|91.865000||
B|ZM|20260129|15:21:46|S|198|91.865000||
B|DIVO|20260129|15:21:47|S|1|45.594500||
B|LIFE|20260129|15:21:47|S|17|16.760000||
B|MLYS|20260129|15:21:47|S|7|32.000000||
B|SNDK|20260129|15:21:47|S|55|543.020000||
B|Z|20260129|15:21:47|S|100|65.199100||
B|ZTS|20260129|15:21:47|S|100|122.011900||
B|AGQ|20260129|15:21:48|S|18|380.995000||
B|DT|20260129|15:21:48|S|1|37.527300||
B|GE|20260129|15:21:48|S|3|298.190000||
B|INTC|20260129|15:21:48|S|15|48.065000||
B|KTOS|20260129|15:21:48|S|40|108.350000||
B|UAMY|20260129|15:21:48|S|100|8.185000||
B|CATX|20260129|15:21:49|S|100|4.130000||
B|MSFT|20260129|15:21:49|S|40|425.370000||
B|MU|20260129|15:21:49|S|1|433.700000||
B|BBAI|20260129|15:21:50|S|300|5.465000||
B|EQPT|20260129|15:21:50|S|100|30.060000||
B|MSFT|20260129|15:21:50|E|1|425.372000||
B|MSFT|20260129|15:21:50|S|20|425.378600||
B|RTX|20260129|15:21:50|S|1|199.540000||
B|SLV|20260129|15:21:50|S|100|103.159100||
B|PTIR|20260129|15:21:51|S|10|18.505000||
B|SCCO|20260129|15:21:51|S|15|206.411500||
B|ALTG|20260129|15:21:52|S|5|6.836500||
B|BHP|20260129|15:21:52|S|100|71.870000||
B|INDO|20260129|15:21:52|S|100|4.480000||
B|MSFT|20260129|15:21:52|S|5|425.378300||
B|RIVN|20260129|15:21:52|S|211|15.105000||
B|ZS|20260129|15:21:52|S|5|198.480000||
B|AGI|20260129|15:21:53|S|100|41.630000||
B|MSFT|20260129|15:21:53|S|20|425.360000||
B|ONDS|20260129|15:21:53|S|3|11.160000||
B|ORCL|20260129|15:21:53|S|7|164.630000||
B|T|20260129|15:21:53|S|100|25.030000||
B|FEED|20260129|15:21:54|S|1|4.025000||
B|IBIT|20260129|15:21:54|S|252|47.585000||
B|STRK|20260129|15:21:54|S|50|80.940000||
B|BTE|20260129|15:21:55|S|100|3.480000||
B|EQPT|20260129|15:21:55|S|100|30.065000||
B|FLR|20260129|15:21:55|S|30|46.330000||
B|GILD|20260129|15:21:55|S|50|139.215000||
B|NFLX|20260129|15:21:55|S|500|82.815000||
B|ONDS|20260129|15:21:55|S|1|11.159300||
B|EQT|20260129|15:21:56|S|10|56.265000||
B|ONDS|20260129|15:21:56|S|25|11.159300||
B|Z|20260129|15:21:56|S|200|65.330000||
B|AES|20260129|15:21:57|S|52|15.000000||
B|DAL|20260129|15:21:57|S|100|66.155000||
B|HPE|20260129|15:21:57|S|714|21.877400||
B|VIAV|20260129|15:21:57|S|200|24.640000||
B|IRE|20260129|15:21:58|S|200|12.635000||
B|KRC|20260129|15:21:58|S|50|34.410000||
B|ONDS|20260129|15:21:58|S|100|11.159300||
B|SBUX|20260129|15:21:58|S|100|93.411700||
B|ZS|20260129|15:21:58|S|40|198.350000||
B|AKAM|20260129|15:21:59|S|100|99.000000||
B|MSFT|20260129|15:21:59|S|50|425.388800||
B|OKLO|20260129|15:21:59|S|5|84.620000||
B|CHTR|20260129|15:22:00|S|40|190.310000||
B|CRWV|20260129|15:22:00|S|400|96.645000||
B|JOBY|20260129|15:22:00|S|50|10.995000||
B|MOG/A|20260129|15:22:00|S|100|290.190000||
B|RIOT|20260129|15:22:00|S|868|16.627500||
B|SMR|20260129|15:22:00|S|30|18.400000||
B|HOOD|20260129|15:22:01|S|100|99.800000||
B|IONQ|20260129|15:22:01|S|1|42.478500||
B|RGLD|20260129|15:22:01|S|100|288.740000||
B|FEED|20260129|15:22:02|S|1|4.035000||
B|LEVI|20260129|15:22:02|S|50|20.325000||
B|MSFT|20260129|15:22:02|S|40|425.388800||
B|QUBT|20260129|15:22:02|S|5|10.188000||
B|RITM|20260129|15:22:02|S|3500|11.952500||
B|PAAS|20260129|15:22:03|S|100|62.560000||
B|SNAP|20260129|15:22:03|S|2|7.158000||
B|USAR|20260129|15:22:03|S|40|21.819100||
B|BMNU|20260129|15:22:04|S|200|4.019900||
B|PLUG|20260129|15:22:04|S|20|2.320000||
B|SNDK|20260129|15:22:04|S|29|542.190000||
B|SNDK|20260129|15:22:04|S|100|542.695000||
B|SOFI|20260129|15:22:04|S|500|24.185000||
B|UNH|20260129|15:22:04|S|100|292.810000||
B|WDC|20260129|15:22:04|S|30|277.296200||
B|ZIM|20260129|15:22:04|S|100|23.040000||
B|ASML|20260129|15:22:05|S|5|1447.300000||
B|LITX|20260129|15:22:05|S|200|31.670000||
B|NOW|20260129|15:22:05|S|10|114.018700||
B|NOW|20260129|15:22:05|S|10|114.020000||
B|RKT|20260129|15:22:05|S|30|20.649300||
B|SLV|20260129|15:22:05|S|100|103.269300||
B|ZIM|20260129|15:22:05|S|100|23.050000||
B|COPX|20260129|15:22:06|S|14|93.750000||
B|ING|20260129|15:22:06|S|66|29.745000||
B|TSLA|20260129|15:22:06|S|100|417.198100||
B|AMD|20260129|15:22:07|S|751|248.340000||
B|FIG|20260129|15:22:07|S|50|26.899300||
B|MSFT|20260129|15:22:07|S|20|425.391300||
B|RGTI|20260129|15:22:07|S|250|19.435000||
B|SOXS|20260129|15:22:07|S|1000|1.805000||
B|BE|20260129|15:22:08|S|200|154.135000||
B|BE|20260129|15:22:08|S|200|154.180000||
B|BEN|20260129|15:22:08|S|218|25.685000||
B|MSFT|20260129|15:22:08|S|15|425.385000||
B|VZ|20260129|15:22:08|S|20|39.845000||
B|BX|20260129|15:22:09|S|15|141.775200||
B|CMCSA|20260129|15:22:09|S|100|29.190000||
B|LAC|20260129|15:22:09|S|100|5.380000||
B|QBTS|20260129|15:22:09|S|20|22.680000||
B|IBM|20260129|15:22:10|S|1|305.355000||
B|MSFT|20260129|15:22:10|S|100|425.398500||
B|SNSE|20260129|15:22:10|S|1|9.550000||
B|TTD|20260129|15:22:10|S|1|31.125000||
B|WPM|20260129|15:22:10|S|100|151.260000||
B|HESM|20260129|15:22:11|S|35|35.990000||
B|JOBY|20260129|15:22:11|S|50|11.015000||
B|SLV|20260129|15:22:11|S|100|103.355000||
B|BSOL|20260129|15:22:12|S|150|15.525000||
B|MSFT|20260129|15:22:12|S|10|425.398000||
B|NVDA|20260129|15:22:12|S|20|191.195000||
B|SLV|20260129|15:22:13|S|100|103.402000||
B|ALAB|20260129|15:22:14|S|100|158.630000||
B|BENF|20260129|15:22:14|S|1|4.600000||
B|CVS|20260129|15:22:14|S|20|74.400000||
B|DDOG|20260129|15:22:14|S|75|126.658100||
B|SNDK|20260129|15:22:14|S|84|543.300000||
B|SPYD|20260129|15:22:14|S|1|44.915000||
B|UVIX|20260129|15:22:14|S|500|5.825000||
B|CVNA|20260129|15:22:15|S|3|420.244000||
B|IREN|20260129|15:22:15|S|100|58.550000||
B|PPT|20260129|15:22:15|S|1464|3.625000||
B|TSLA|20260129|15:22:15|S|14|417.040000||
B|BHP|20260129|15:22:16|S|50|71.880000||
B|IDYA|20260129|15:22:16|S|6|32.840000||
B|IONQ|20260129|15:22:16|S|3|42.580000||
B|MSFT|20260129|15:22:16|S|20|425.468300||
B|VICI|20260129|15:22:16|S|300|28.125500||
B|BITF|20260129|15:22:17|S|9|2.435000||
B|CCL|20260129|15:22:17|S|20|31.265000||
B|EQPT|20260129|15:22:17|S|200|30.100000||
B|FOUR|20260129|15:22:17|S|42|59.200000||
B|NVDA|20260129|15:22:17|S|100|191.190000||
B|ORCL|20260129|15:22:17|S|1|164.778600||
B|ORLA|20260129|15:22:17|S|20|17.190000||
B|TSLA|20260129|15:22:17|S|20|417.000000||
B|DUOL|20260129|15:22:18|S|2|139.485300||
B|MSFT|20260129|15:22:18|S|20|425.543000||
B|NOW|20260129|15:22:18|S|40|113.955000||
B|ONDS|20260129|15:22:18|S|10|11.168000||
B|ASNS|20260129|15:22:19|S|100|0.439200||
B|BHP|20260129|15:22:19|S|50|71.880000||
B|MSFT|20260129|15:22:19|S|40|425.580000||
B|SPY|20260129|15:22:19|S|80|691.725000||
B|TMO|20260129|15:22:19|S|10|591.270000||
B|AEM|20260129|15:22:20|S|50|213.130000||
B|AMZN|20260129|15:22:20|S|10|240.015000||
B|COLB|20260129|15:22:20|S|100|28.805000||
B|GCTS|20260129|15:22:20|S|6|1.270000||
B|IAU|20260129|15:22:20|S|50|100.129200||
B|IRE|20260129|15:22:20|S|30|12.710000||
B|META|20260129|15:22:20|S|4|737.470000||
B|MSTR|20260129|15:22:20|S|100|140.459000||
B|SLV|20260129|15:22:20|S|200|103.439100||
B|TPL|20260129|15:22:20|S|3|353.158500||
B|WM|20260129|15:22:20|S|10|221.670000||
B|XPEV|20260129|15:22:20|S|32|18.555000||
B|ZS|20260129|15:22:20|S|6|198.590500||
B|APLD|20260129|15:22:21|S|5|37.428800||
B|APLD|20260129|15:22:21|S|100|37.420000||
B|APLD|20260129|15:22:21|S|100|37.428600||
B|B|20260129|15:22:21|S|100|51.799000||
B|CF|20260129|15:22:21|S|7|93.940000||
B|FCX|20260129|15:22:21|S|15|64.709300||
B|FEED|20260129|15:22:21|S|1414|4.049700||
B|OLN|20260129|15:22:21|S|100|22.270000||
B|PSTG|20260129|15:22:21|S|42|72.120000||
B|SLV|20260129|15:22:21|S|300|103.440000||
B|TSLA|20260129|15:22:21|S|50|417.081800||
B|TTD|20260129|15:22:21|S|3|31.129300||
B|CELH|20260129|15:22:22|S|20|53.370000||
B|HESM|20260129|15:22:22|S|95|36.000000||
B|MSFT|20260129|15:22:22|S|10|425.638500||
B|NXT|20260129|15:22:22|S|100|120.380000||
B|NXT|20260129|15:22:22|S|251|120.360000||
B|VTI|20260129|15:22:22|S|1|341.005800||
B|CLS|20260129|15:22:23|S|161|295.661000||
B|CRM|20260129|15:22:23|S|13|212.020000||
B|DTM|20260129|15:22:23|S|10|125.410000||
B|INDO|20260129|15:22:23|S|200|4.480000||
B|MSFT|20260129|15:22:23|S|2|425.638500||
B|MSFT|20260129|15:22:23|S|20|425.655800||
B|NVAX|20260129|15:22:23|S|100|9.515000||
B|TXN|20260129|15:22:23|S|25|218.095000||
B|VGT|20260129|15:22:23|S|2|754.995000||
B|ASTS|20260129|15:22:24|S|5|119.360000||
B|MCHP|20260129|15:22:24|S|20|78.480000||
B|META|20260129|15:22:24|S|23|737.470000||
B|MSFT|20260129|15:22:24|S|20|425.658500||
B|NFLX|20260129|15:22:24|S|3|82.845000||
B|OKLL|20260129|15:22:24|S|39|21.370000||
B|AGQ|20260129|15:22:25|E|90|383.248000||
B|CPNG|20260129|15:22:25|S|20|19.835000||
B|GILD|20260129|15:22:25|S|100|139.191200||
B|MSFT|20260129|15:22:25|S|5|425.678600||
B|ONDS|20260129|15:22:25|S|1000|11.169300||
B|PLTR|20260129|15:22:25|S|4|149.571000||
B|BITO|20260129|15:22:26|S|35|11.640000||
B|CRCG|20260129|15:22:26|S|300|1.730000||
B|CRCG|20260129|15:22:26|S|300|1.730000||
B|SILO|20260129|15:22:26|S|10|0.330000||
B|ZM|20260129|15:22:26|S|25|91.870000||
B|ZM|20260129|15:22:26|S|75|91.870000||
B|ZM|20260129|15:22:26|S|75|91.870000||
B|BHP|20260129|15:22:27|S|50|71.890000||
B|CVS|20260129|15:22:27|S|9|74.360000||
B|FEMY|20260129|15:22:27|E|1000|0.550100||
B|JOBY|20260129|15:22:27|S|10|11.015000||
B|GD|20260129|15:22:28|S|10|351.440000||
B|OTIS|20260129|15:22:28|S|20|86.590000||
B|RIOT|20260129|15:22:28|S|250|16.645000||
B|SLV|20260129|15:22:28|S|200|103.319000||
B|TSLA|20260129|15:22:28|S|50|416.940000||
B|USAR|20260129|15:22:28|E|4|21.850000||
B|FCX|20260129|15:22:29|S|100|64.685000||
B|INTC|20260129|15:22:29|S|10|48.080000||
B|MSFT|20260129|15:22:29|S|5|425.738000||
B|MSFT|20260129|15:22:29|S|5|425.740000||
B|PSEC|20260129|15:22:29|S|1050|2.714100||
B|ZS|20260129|15:22:29|S|40|198.585900||
B|MLI|20260129|15:22:30|S|20|137.560000||
B|NVDA|20260129|15:22:30|S|20|191.230700||
B|RR|20260129|15:22:30|S|100|4.035000||
B|Z|20260129|15:22:30|S|3|65.220800||
B|BMNR|20260129|15:22:31|S|100|26.325000||
B|GLD|20260129|15:22:31|S|100|488.710000||
B|HD|20260129|15:22:31|S|2|372.424800||
B|MSFT|20260129|15:22:31|S|4|425.718500||
B|MLI|20260129|15:22:32|S|40|137.550000||
B|MSFT|20260129|15:22:32|S|5|425.650000||
B|SCHD|20260129|15:22:32|S|25|29.455000||
B|SNDK|20260129|15:22:32|S|50|543.360000||
B|VTIX|20260129|15:22:32|S|100|9.440000||
B|VTIX|20260129|15:22:32|S|200|9.430000||
B|VZ|20260129|15:22:32|S|20|39.855000||
B|AMD|20260129|15:22:33|S|50|248.300000||
B|FHI|20260129|15:22:33|S|20|52.730000||
B|MSFT|20260129|15:22:33|S|20|425.690000||
B|PVAL|20260129|15:22:33|S|5|47.458100||
B|THM|20260129|15:22:33|S|100|2.980000||
B|VRA|20260129|15:22:33|S|14|2.290000||
B|VZ|20260129|15:22:33|S|1|39.855000||
B|AAPL|20260129|15:22:34|S|13|258.495000||
B|CRWV|20260129|15:22:34|S|10|96.698300||
B|LRCX|20260129|15:22:34|S|20|246.225000||
B|LYG|20260129|15:22:34|S|200|5.900000||
B|MSFT|20260129|15:22:34|S|18|425.687600||
B|MSFT|20260129|15:22:34|S|40|425.670000||
B|UAMY|20260129|15:22:34|S|1|8.188000||
B|Z|20260129|15:22:34|S|100|65.175000||
B|FANG|20260129|15:22:35|S|10|164.450000||
B|GSK|20260129|15:22:35|S|146|50.905000||
B|MPWR|20260129|15:22:35|S|10|1169.930000||
B|MSFT|20260129|15:22:35|S|40|425.739500||
B|MSFT|20260129|15:22:35|S|40|425.757800||
B|TECK|20260129|15:22:35|S|100|58.100000||
B|VTIX|20260129|15:22:35|S|30|9.420000||
B|MSFT|20260129|15:22:36|S|7|425.845800||
B|MSFT|20260129|15:22:36|S|10|425.845800||
B|MSFT|20260129|15:22:36|S|15|425.845800||
B|NOW|20260129|15:22:36|S|20|114.120000||
B|CCCX|20260129|15:22:37|S|10|15.570000||
B|EQX|20260129|15:22:37|S|100|15.815000||
B|GEN|20260129|15:22:37|S|50|23.895000||
B|NAVN|20260129|15:22:37|S|10|12.535000||
B|SOUN|20260129|15:22:37|S|18|8.995000||
B|TQQQ|20260129|15:22:37|S|300|55.280000||
B|USAR|20260129|15:22:37|S|2|21.879200||
B|MSFT|20260129|15:22:38|S|20|425.841300||
B|MSFT|20260129|15:22:38|S|50|425.841300||
B|RES|20260129|15:22:38|S|100|6.735000||
B|SLV|20260129|15:22:38|S|100|103.475000||
B|SOUN|20260129|15:22:38|S|20|8.995000||
B|CGGR|20260129|15:22:39|S|193|44.916500||
B|TSLA|20260129|15:22:39|S|2|416.872000||
B|GS|20260129|15:22:40|S|1|934.680000||
B|MATX|20260129|15:22:40|S|20|160.600000||
B|VIXY|20260129|15:22:40|S|100|26.387900||
B|AAPL|20260129|15:22:41|S|150|258.530000||
B|BBAI|20260129|15:22:41|S|15|5.470000||
B|MSFT|20260129|15:22:41|S|1|425.748600||
B|NEM|20260129|15:22:41|S|300|126.219600||
B|QURE|20260129|15:22:41|S|10|23.610000||
B|CCCX|20260129|15:22:42|S|100|15.560000||
B|CCCX|20260129|15:22:42|S|100|15.570000||
B|CCCX|20260129|15:22:42|S|100|15.580000||
B|EQX|20260129|15:22:42|S|50|15.815000||
B|MAN|20260129|15:22:42|S|100|33.730000||
B|MSFT|20260129|15:22:42|S|20|425.823000||
B|QBTS|20260129|15:22:42|S|1|22.640000||
B|QBTS|20260129|15:22:42|S|700|22.647100||
B|RIOT|20260129|15:22:42|S|500|16.639300||
B|YETH|20260129|15:22:42|S|328|15.440000||
B|ZM|20260129|15:22:42|S|19|91.820000||
B|ZM|20260129|15:22:42|S|31|91.820000||
B|AVGO|20260129|15:22:43|S|27|327.840000||
B|GILD|20260129|15:22:43|S|25|139.195000||
B|NEM|20260129|15:22:43|S|70|126.180000||
B|SLV|20260129|15:22:43|S|5500|103.440000||
B|TTMI|20260129|15:22:43|S|100|100.650000||
B|UGL|20260129|15:22:43|S|150|83.325000||
B|NOW|20260129|15:22:44|S|40|114.070000||
B|ONDS|20260129|15:22:44|S|500|11.175000||
B|POET|20260129|15:22:44|S|20|5.919300||
B|RR|20260129|15:22:44|S|1|4.035000||
B|RZLV|20260129|15:22:44|S|300|2.835000||
B|SMR|20260129|15:22:44|S|2|18.435000||
B|BUD|20260129|15:22:45|S|250|71.255000||
B|MPWR|20260129|15:22:45|S|10|1169.950000||
B|TSLA|20260129|15:22:45|S|3|416.830000||
B|TSLA|20260129|15:22:45|S|15|416.841600||
B|ADCpA|20260129|15:22:46|S|100|17.230000||
B|BMNU|20260129|15:22:46|S|50|3.995000||
B|GOOG|20260129|15:22:46|S|100|335.970000||
B|NG|20260129|15:22:46|S|100|10.855000||
B|ORCL|20260129|15:22:46|S|100|164.810000||
B|SLGpI|20260129|15:22:46|S|43|22.320000||
B|TSLA|20260129|15:22:46|S|4|416.828800||
B|TTAN|20260129|15:22:46|S|5|79.730000||
B|APP|20260129|15:22:47|S|1|561.030000||
B|CRDO|20260129|15:22:47|S|50|126.300000||
B|CTSH|20260129|15:22:47|S|72|82.060000||
B|DAC|20260129|15:22:47|S|18|104.290000||
B|RR|20260129|15:22:47|S|150|4.035000||
B|SOUN|20260129|15:22:47|S|18|8.995000||
B|SPHR|20260129|15:22:47|S|100|96.130000||
B|SPHR|20260129|15:22:47|S|100|96.170000||
B|SPHR|20260129|15:22:47|S|300|96.180000||
B|CRWV|20260129|15:22:48|S|100|96.687500||
B|IONS|20260129|15:22:48|S|10|83.985000||
B|NBIS|20260129|15:22:48|S|50|92.890000||
B|NOW|20260129|15:22:48|S|20|114.108400||
B|NOW|20260129|15:22:48|S|20|114.110000||
B|UNH|20260129|15:22:48|S|5|292.730000||
B|AES|20260129|15:22:49|S|100|15.000000||
B|SOUN|20260129|15:22:49|S|500|8.996300||
B|TPC|20260129|15:22:49|S|42|80.350000||
B|WDC|20260129|15:22:49|S|12|276.924800||
B|INDO|20260129|15:22:50|S|100|4.480000||
B|SLV|20260129|15:22:50|S|20|103.385900||
B|SOUN|20260129|15:22:50|S|1|8.995000||
B|SPHR|20260129|15:22:50|S|11|96.370000||
B|CRM|20260129|15:22:51|S|50|212.127100||
B|CRWV|20260129|15:22:51|S|4|96.698300||
B|NOW|20260129|15:22:51|S|10|114.118300||
B|QQQ|20260129|15:22:51|S|1|626.380000||
B|UNG|20260129|15:22:51|S|8|15.095000||
B|AEM|20260129|15:22:52|S|70|213.105000||
B|ONDS|20260129|15:22:52|S|200|11.165000||
B|RING|20260129|15:22:52|S|22|91.650000||
B|SAP|20260129|15:22:52|S|40|198.330000||
B|ZTS|20260129|15:22:52|S|12|122.013400||
B|CCL|20260129|15:22:53|S|20|31.255000||
B|GDX|20260129|15:22:53|S|100|106.400000||
B|GOOGL|20260129|15:22:53|S|20|335.520000||
B|META|20260129|15:22:53|S|2|737.420000||
B|MSFT|20260129|15:22:53|S|40|425.807600||
B|ONDS|20260129|15:22:53|S|10|11.165000||
B|SHV|20260129|15:22:53|S|1|110.415000||
B|LYFT|20260129|15:22:54|S|100|17.775000||
B|MSFT|20260129|15:22:54|S|2|425.788500||
B|SOXL|20260129|15:22:54|S|9|68.445000||
B|TFC|20260129|15:22:54|S|50|50.985000||
B|TSLA|20260129|15:22:54|S|9|416.700000||
B|COPX|20260129|15:22:55|S|300|93.660000||
B|DECK|20260129|15:22:55|S|42|99.565000||
B|FEED|20260129|15:22:55|S|5|4.029800||
B|INTC|20260129|15:22:55|S|40|48.089300||
B|SOUN|20260129|15:22:55|S|600|8.990000||
B|STRK|20260129|15:22:55|S|50|80.940000||
B|BIIB|20260129|15:22:56|S|100|176.862000||
B|NOW|20260129|15:22:56|S|20|114.130000||
B|SBUX|20260129|15:22:56|S|100|93.525000||
B|TRI|20260129|15:22:56|S|80|112.160000||
B|CAE|20260129|15:22:57|S|20|32.940000||
B|MSFT|20260129|15:22:57|S|100|425.745000||
B|SLV|20260129|15:22:57|S|100|103.340900||
B|ZETA|20260129|15:22:57|S|100|19.245000||
B|HTHT|20260129|15:22:58|S|10|49.098800||
B|ROP|20260129|15:22:58|S|1|362.011600||
B|SLV|20260129|15:22:58|S|100|103.350000||
B|SLV|20260129|15:22:58|S|100|103.370700||
B|STRL|20260129|15:22:58|S|10|373.280000||
B|MSTZ|20260129|15:22:59|S|600|17.895000||
B|ONDS|20260129|15:22:59|S|30|11.165500||
B|CARR|20260129|15:23:00|S|100|59.204000||
B|SOXL|20260129|15:23:00|S|60|68.450000||
B|ZTS|20260129|15:23:00|S|3|122.002200||
B|ZTS|20260129|15:23:00|S|4|122.003100||
B|ZTS|20260129|15:23:00|S|100|122.011100||
B|ARDX|20260129|15:23:01|S|100|7.849300||
B|ENS|20260129|15:23:01|S|8|184.590000||
B|HUN|20260129|15:23:01|S|100|11.150700||
B|JOBY|20260129|15:23:01|S|170|11.017100||
B|MSFT|20260129|15:23:01|S|40|425.680000||
B|URI|20260129|15:23:01|S|4|767.810000||
B|AES|20260129|15:23:02|S|100|15.000000||
B|ANL|20260129|15:23:02|S|10|5.240000||
B|COTY|20260129|15:23:02|S|500|3.090700||
B|GOOGL|20260129|15:23:02|S|100|335.499100||
B|HPQ|20260129|15:23:02|S|100|19.325000||
B|LIF|20260129|15:23:02|S|20|58.810000||
B|PTIR|20260129|15:23:02|S|99|18.505000||
B|AMDD|20260129|15:23:03|S|258|8.008300||
B|CRWV|20260129|15:23:03|S|50|96.688000||
B|DOW|20260129|15:23:03|S|100|27.040700||
B|INTC|20260129|15:23:03|S|1500|48.087000||
B|MSFT|20260129|15:23:03|S|1|425.755800||
B|NOW|20260129|15:23:03|S|40|114.140000||
B|RDW|20260129|15:23:03|S|7|12.710000||
B|TECK|20260129|15:23:03|S|100|58.080000||
B|APA|20260129|15:23:04|S|20|26.445000||
B|FEED|20260129|15:23:04|S|2|4.019800||
B|GEN|20260129|15:23:04|S|50|23.885000||
B|MPWR|20260129|15:23:04|S|1|1169.810000||
B|PL|20260129|15:23:04|S|100|26.150000||
B|RF|20260129|15:23:04|S|100|28.465000||
B|XLE|20260129|15:23:04|S|29|50.635000||
B|XLE|20260129|15:23:04|S|500|50.640000||
B|ACHR|20260129|15:23:05|S|13|7.345000||
B|COPX|20260129|15:23:05|S|50|93.695000||
B|LYFT|20260129|15:23:05|S|20|17.789300||
B|MSFT|20260129|15:23:05|S|2|425.787800||
B|Z|20260129|15:23:05|S|8|65.176600||
B|NUAI|20260129|15:23:06|S|5|7.040000||
B|BE|20260129|15:23:07|S|100|154.340000||
B|BIL|20260129|15:23:07|S|8|91.625000||
B|CRWV|20260129|15:23:07|S|100|96.688000||
B|CVS|20260129|15:23:07|S|100|74.410000||
B|NVDA|20260129|15:23:07|S|308|191.223700||
B|PATH|20260129|15:23:07|S|750|13.019300||
B|RMD|20260129|15:23:07|S|2|258.500000||
B|ZS|20260129|15:23:07|S|40|198.571500||
B|EQX|20260129|15:23:08|S|100|15.790000||
B|MSTR|20260129|15:23:08|S|7|140.088900||
B|NCNO|20260129|15:23:08|S|100|21.570000||
B|PAAS|20260129|15:23:08|S|50|62.540000||
B|PAAS|20260129|15:23:08|S|100|62.540000||
B|PLTU|20260129|15:23:08|S|4|50.838800||
B|SLV|20260129|15:23:08|S|400|103.450000||
B|SMR|20260129|15:23:08|S|16|18.419900||
B|VTI|20260129|15:23:08|S|3|341.015000||
B|MSFT|20260129|15:23:09|S|1|425.745000||
B|NOW|20260129|15:23:09|S|2|114.160600||
B|VGT|20260129|15:23:09|S|20|754.970000||
B|VZ|20260129|15:23:09|S|20|39.855000||
B|CEG|20260129|15:23:10|S|1|286.000000||
B|DDOG|20260129|15:23:10|S|20|126.727800||
B|MLI|20260129|15:23:10|S|8|137.440000||
B|MOO|20260129|15:23:10|S|4|80.960000||
B|BMNR|20260129|15:23:11|S|100|26.190000||
B|BMNR|20260129|15:23:11|S|100|26.229300||
B|BMNU|20260129|15:23:11|S|4|3.980000||
B|GPN|20260129|15:23:11|S|20|71.150000||
B|ILF|20260129|15:23:11|S|100|36.595000||
B|AKAM|20260129|15:23:12|S|100|99.035000||
B|CHTR|20260129|15:23:12|S|40|190.690000||
B|MSFT|20260129|15:23:12|S|1|425.778500||
B|NVDA|20260129|15:23:12|S|500|191.192500||
B|RF|20260129|15:23:12|S|21|28.465800||
B|ASM|20260129|15:23:13|S|300|10.830000||
B|DECK|20260129|15:23:13|S|60|99.580000||
B|ENB|20260129|15:23:13|S|13|49.207200||
B|MSFT|20260129|15:23:13|S|20|425.830000||
B|ALTS|20260129|15:23:14|S|100|2.115000||
B|AUST|20260129|15:23:14|S|100|2.785000||
B|BMNU|20260129|15:23:14|S|250|3.969700||
B|IONQ|20260129|15:23:14|S|1|42.535000||
B|MSFT|20260129|15:23:14|S|100|425.828600||
B|OKLO|20260129|15:23:14|S|12|84.810000||
B|BHP|20260129|15:23:15|S|100|71.850000||
B|BMNR|20260129|15:23:15|S|100|26.185000||
B|LCID|20260129|15:23:15|S|100|11.150700||
B|LUV|20260129|15:23:15|S|20|48.550000||
B|ORCL|20260129|15:23:15|S|40|164.935000||
B|PAAS|20260129|15:23:15|S|100|62.545000||
B|RCAT|20260129|15:23:15|S|100|14.920000||
B|RCAT|20260129|15:23:15|S|148|14.910000||
B|SMCL|20260129|15:23:15|S|5|4.475000||
B|GOOG|20260129|15:23:16|S|9|335.930000||
B|KIM|20260129|15:23:16|S|100|20.715000||
B|DBO|20260129|15:23:17|S|200|14.015000||
B|EQX|20260129|15:23:17|S|200|15.790700||
B|INTC|20260129|15:23:17|S|1550|48.097100||
B|INTU|20260129|15:23:17|S|10|499.050000||
B|MSFT|20260129|15:23:17|E|10|425.759000||
B|SOUN|20260129|15:23:17|S|100|9.000000||
B|USAR|20260129|15:23:17|S|25|21.857200||
B|ZS|20260129|15:23:17|S|40|198.571500||
B|CMDB|20260129|15:23:18|S|100|16.510000||
B|FIG|20260129|15:23:18|S|63|26.867500||
B|LYFT|20260129|15:23:18|S|100|17.780000||
B|SMR|20260129|15:23:18|S|28|18.425000||
B|SOXL|20260129|15:23:18|S|100|68.460000||
B|TEAM|20260129|15:23:18|S|1|119.100000||
B|GDX|20260129|15:23:19|S|600|106.425000||
B|GLD|20260129|15:23:19|S|3|488.910000||
B|PLUG|20260129|15:23:19|S|25|2.325000||
B|AAPL|20260129|15:23:20|S|2|258.365000||
B|COPP|20260129|15:23:20|S|15|43.750000||
B|STRK|20260129|15:23:20|S|50|80.920000||
B|ZTS|20260129|15:23:20|S|1|122.063600||
B|ZTS|20260129|15:23:20|S|100|122.155000||
B|AAPL|20260129|15:23:21|S|25|258.365000||
B|SBUX|20260129|15:23:21|S|50|93.567200||
B|SBUX|20260129|15:23:21|S|100|93.600000||
B|CUBI|20260129|15:23:22|S|46|77.850000||
B|NOK|20260129|15:23:22|E|10|6.276900||
B|AMAT|20260129|15:23:23|S|20|338.080000||
B|AMKR|20260129|15:23:23|S|20|49.795000||
B|MSTR|20260129|15:23:23|S|3|140.020000||
B|NKE|20260129|15:23:23|S|100|62.885000||
B|SMU|20260129|15:23:23|S|80|15.768100||
B|FEED|20260129|15:23:24|S|3|4.030000||
B|LAC|20260129|15:23:24|S|1000|5.360000||
B|MSFT|20260129|15:23:24|S|1|425.781300||
B|ROKU|20260129|15:23:24|S|50|99.620000||
B|VZ|20260129|15:23:24|S|10|39.865000||
B|MSTR|20260129|15:23:25|S|80|140.020000||
B|V|20260129|15:23:25|S|100|332.370000||
B|CMCSA|20260129|15:23:26|S|200|29.195000||
B|CSTL|20260129|15:23:26|S|200|39.290000||
B|MASI|20260129|15:23:26|S|20|136.330000||
B|MSFT|20260129|15:23:26|S|100|425.888600||
B|NOW|20260129|15:23:26|S|20|114.190000||
B|PLUG|20260129|15:23:26|S|95|2.320000||
B|QCOM|20260129|15:23:26|S|50|151.195000||
B|CPXR|20260129|15:23:27|S|200|31.670000||
B|MSFT|20260129|15:23:27|S|20|425.850000||
B|NGG|20260129|15:23:27|S|77|84.861300||
B|SLV|20260129|15:23:27|S|100|103.525000||
B|STRC|20260129|15:23:27|S|38|98.303200||
B|MCHP|20260129|15:23:28|S|10|78.600900||
B|NFLX|20260129|15:23:28|S|10|82.925000||
B|SNDK|20260129|15:23:28|S|18|543.420000||
B|AMC|20260129|15:23:29|S|100|1.385000||
B|BUFS|20260129|15:23:29|S|81|23.443200||
B|CHD|20260129|15:23:29|S|20|91.620000||
B|CRWV|20260129|15:23:29|S|50|96.630000||
B|CRWV|20260129|15:23:29|S|50|96.630000||
B|NFLX|20260129|15:23:29|S|10|82.925000||
B|AAPL|20260129|15:23:30|S|10|258.340000||
B|APLD|20260129|15:23:30|S|80|37.365300||
B|GCTK|20260129|15:23:31|S|150|2.290000||
B|HON|20260129|15:23:31|S|14|226.458600||
B|NCNO|20260129|15:23:31|S|100|21.580000||
B|PLUG|20260129|15:23:31|S|25|2.320000||
B|SLV|20260129|15:23:31|S|76|103.530000||
B|ZS|20260129|15:23:31|S|40|198.570900||
B|BODI|20260129|15:23:32|S|1|11.360000||
B|ENB|20260129|15:23:32|S|40|49.205000||
B|LYG|20260129|15:23:32|S|100|5.900000||
B|SBUX|20260129|15:23:32|S|50|93.605000||
B|SBUX|20260129|15:23:32|S|100|93.591200||
B|SLV|20260129|15:23:33|S|1|103.430000||
B|TMQ|20260129|15:23:33|S|200|6.005000||
B|TMQ|20260129|15:23:33|S|600|6.005000||
B|VIAV|20260129|15:23:33|S|100|24.610000||
B|BITO|20260129|15:23:34|S|77|11.635000||
B|CHWY|20260129|15:23:34|S|50|30.080000||
B|JOBY|20260129|15:23:34|S|12|11.035000||
B|JOBY|20260129|15:23:34|S|100|11.035000||
B|JOBY|20260129|15:23:34|S|547|11.035000||
B|NOW|20260129|15:23:34|S|25|114.268700||
B|STRC|20260129|15:23:34|S|2|98.303200||
B|ZM|20260129|15:23:34|S|4|91.815000||
B|ZTS|20260129|15:23:34|S|100|122.013600||
B|GRAB|20260129|15:23:35|S|10|4.400000||
B|HOOD|20260129|15:23:35|S|50|99.740000||
B|HUM|20260129|15:23:35|S|27|196.115000||
B|PLTU|20260129|15:23:35|S|20|50.769000||
B|QPUX|20260129|15:23:35|S|2|12.805000||
B|SLV|20260129|15:23:35|S|188|103.449300||
B|Z|20260129|15:23:35|S|9|65.261900||
B|Z|20260129|15:23:35|S|16|65.261900||
B|BUFS|20260129|15:23:36|S|20|23.499300||
B|BWIN|20260129|15:23:36|S|100|22.440000||
B|GM|20260129|15:23:36|S|64|86.072700||
B|NFLX|20260129|15:23:36|S|20|82.925000||
B|RGTI|20260129|15:23:36|S|3|19.370000||
B|RGTI|20260129|15:23:36|S|50|19.370000||
B|V|20260129|15:23:36|S|1|332.260000||
B|XLI|20260129|15:23:36|S|16|165.205000||
B|AMZN|20260129|15:23:37|S|12|240.078500||
B|AVGO|20260129|15:23:37|S|60|327.610000||
B|AVGO|20260129|15:23:37|S|120|327.612500||
B|INTC|20260129|15:23:37|S|100|48.105000||
B|MSFT|20260129|15:23:37|S|1|425.825000||
B|SMR|20260129|15:23:37|S|6|18.420000||
B|TSLA|20260129|15:23:37|S|1|416.638200||
B|AAPL|20260129|15:23:38|S|5|258.350000||
B|BAX|20260129|15:23:38|S|100|19.595000||
B|CGIC|20260129|15:23:38|S|1351|34.969900||
B|EQPT|20260129|15:23:38|S|100|30.080000||
B|GOOG|20260129|15:23:38|S|100|335.770000||
B|HOOD|20260129|15:23:38|S|100|99.730000||
B|IP|20260129|15:23:38|S|10|39.098800||
B|NFLX|20260129|15:23:38|S|10|82.915000||
B|OMC|20260129|15:23:38|S|20|75.800000||
B|ONDS|20260129|15:23:38|S|100|11.179300||
B|POET|20260129|15:23:38|S|25|5.919300||
B|TSLA|20260129|15:23:38|S|5|416.668600||
B|VO|20260129|15:23:38|S|160|298.250000||
B|AGI|20260129|15:23:39|S|100|41.585000||
B|NBIS|20260129|15:23:39|S|50|92.790000||
B|SBUX|20260129|15:23:39|S|25|93.515000||
B|SOFI|20260129|15:23:39|S|5|24.222900||
B|TSLA|20260129|15:23:39|S|9|416.657800||
B|ZTS|20260129|15:23:39|S|13|122.012500||
B|FEED|20260129|15:23:40|S|1|4.000000||
B|FEED|20260129|15:23:40|S|38|4.010000||
B|NFLX|20260129|15:23:40|S|200|82.915000||
B|OWL|20260129|15:23:40|S|65|13.955000||
B|PGNY|20260129|15:23:40|S|100|24.070000||
B|FEED|20260129|15:23:41|S|2|3.959500||
B|FEED|20260129|15:23:41|S|20|3.959400||
B|FIGB|20260129|15:23:41|S|113|43.349800||
B|MSFT|20260129|15:23:41|S|100|425.738500||
B|PANW|20260129|15:23:41|S|6|174.710000||
B|SATL|20260129|15:23:41|S|100|5.235000||
B|SNSE|20260129|15:23:41|S|1|9.610000||
B|UBER|20260129|15:23:41|S|100|81.510000||
B|WDAY|20260129|15:23:41|S|3|173.400000||
B|LVS|20260129|15:23:42|S|6|52.219100||
B|MSTR|20260129|15:23:42|S|5|140.140000||
B|OKLO|20260129|15:23:42|S|100|84.730000||
B|SATL|20260129|15:23:42|S|100|5.240000||
B|AAPL|20260129|15:23:43|S|2|258.305000||
B|MSTP|20260129|15:23:43|S|2000|2.205000||
B|NFLX|20260129|15:23:43|S|10|82.915000||
B|SLDE|20260129|15:23:43|S|100|16.545000||
B|ZTS|20260129|15:23:43|S|5|122.012200||
B|ANL|20260129|15:23:44|S|200|5.280000||
B|META|20260129|15:23:44|S|100|737.315000||
B|ONDS|20260129|15:23:44|S|100|11.175000||
B|SMFG|20260129|15:23:44|S|20|21.210000||
B|SNDK|20260129|15:23:44|S|5|543.401000||
B|MSFT|20260129|15:23:45|S|5|425.740000||
B|MSTR|20260129|15:23:45|S|2|140.238800||
B|MSTR|20260129|15:23:45|E|3|140.231600||
B|PLTR|20260129|15:23:45|S|19|149.479200||
B|RELX|20260129|15:23:45|S|100|36.125000||
B|B|20260129|15:23:46|S|100|51.739300||
B|EWL|20260129|15:23:46|S|162|62.265000||
B|GEO|20260129|15:23:46|S|14|16.230000||
B|ISRG|20260129|15:23:46|S|5|505.020000||
B|LEU|20260129|15:23:46|S|40|295.380000||
B|SGN|20260129|15:23:46|E|500|0.217800||
B|STX|20260129|15:23:46|S|7|449.250000||
B|ZS|20260129|15:23:46|S|2|198.569300||
B|ZS|20260129|15:23:46|S|5|198.569400||
B|MSFT|20260129|15:23:47|S|20|425.970000||
B|PLTR|20260129|15:23:47|S|25|149.485800||
B|ADP|20260129|15:23:48|S|2|246.070000||
B|SLB|20260129|15:23:48|S|20|48.525000||
B|SLV|20260129|15:23:48|S|900|103.465000||
B|THNQ|20260129|15:23:48|S|100|65.410000||
B|BITO|20260129|15:23:49|S|1|11.639700||
B|CPNG|20260129|15:23:49|S|75|19.835000||
B|ZS|20260129|15:23:49|S|3|198.506300||
B|AL|20260129|15:23:50|S|17|64.497200||
B|BMNU|20260129|15:23:50|S|27|3.969900||
B|HBAN|20260129|15:23:50|S|21|17.190000||
B|LYFT|20260129|15:23:50|S|100|17.750700||
B|MSFT|20260129|15:23:50|S|1|425.910000||
B|PGY|20260129|15:23:50|S|20|19.857300||
B|STRK|20260129|15:23:50|S|50|80.900000||
B|BITO|20260129|15:23:51|S|1|11.639700||
B|NGD|20260129|15:23:51|S|100|11.979300||
B|V|20260129|15:23:51|S|60|332.300000||
B|V|20260129|15:23:51|S|100|332.265000||
B|GILD|20260129|15:23:52|S|28|139.190000||
B|JOBY|20260129|15:23:52|S|100|11.035000||
B|STM|20260129|15:23:52|S|50|28.302900||
B|STRC|20260129|15:23:52|S|2|98.301200||
B|AMZN|20260129|15:23:53|S|10|240.110000||
B|DOW|20260129|15:23:53|S|50|27.042500||
B|GDX|20260129|15:23:53|S|100|106.360000||
B|GDX|20260129|15:23:53|S|100|106.370000||
B|GDX|20260129|15:23:53|S|200|106.360000||
B|Z|20260129|15:23:53|S|8|65.258000||
B|BILI|20260129|15:23:54|S|100|35.195000||
B|IREN|20260129|15:23:54|S|20|58.400000||
B|MDY|20260129|15:23:54|S|1|630.715000||
B|MSFT|20260129|15:23:54|S|1|425.898300||
B|PLTR|20260129|15:23:54|S|1|149.469100||
B|PLTR|20260129|15:23:54|S|3|149.469100||
B|TSLA|20260129|15:23:54|S|10|416.598500||
B|UUUU|20260129|15:23:54|S|20|24.770000||
B|ZTS|20260129|15:23:54|S|27|122.029900||
B|AVGO|20260129|15:23:55|S|2|327.710000||
B|BTBT|20260129|15:23:55|S|25|2.090000||
B|COPX|20260129|15:23:55|S|25|93.710000||
B|GBTC|20260129|15:23:55|S|100|65.495000||
B|GCTS|20260129|15:23:55|S|200|1.265000||
B|NIO|20260129|15:23:55|S|100|4.800000||
B|PLUG|20260129|15:23:55|S|25|2.320000||
B|TMQ|20260129|15:23:55|S|20|6.005000||
B|DEO|20260129|15:23:56|S|10|90.960000||
B|GCTS|20260129|15:23:56|S|30|1.260000||
B|GCTS|20260129|15:23:56|S|408|1.255000||
B|SLV|20260129|15:23:56|S|3|103.449300||
B|SOXL|20260129|15:23:56|S|100|68.445000||
B|AMC|20260129|15:23:57|S|30|1.380000||
B|DLX|20260129|15:23:57|S|100|26.855000||
B|MSFT|20260129|15:23:57|S|2|425.950000||
B|NB|20260129|15:23:57|S|20|6.525000||
B|Z|20260129|15:23:57|S|45|65.191700||
B|HUN|20260129|15:23:58|S|100|11.145000||
B|MU|20260129|15:23:58|S|1|433.595000||
B|SMR|20260129|15:23:58|S|10|18.415000||
B|JOBY|20260129|15:23:59|S|100|11.035000||
B|CCJ|20260129|15:24:00|S|2|132.880000||
B|GME|20260129|15:24:00|S|100|22.890700||
B|NBIS|20260129|15:24:00|S|15|92.870000||
B|NBIS|20260129|15:24:00|S|100|92.890000||
B|NTNX|20260129|15:24:00|S|50|38.805000||
B|RKLB|20260129|15:24:00|S|7|83.920000||
B|RR|20260129|15:24:00|S|100|4.025000||
B|SLB|20260129|15:24:00|S|20|48.535000||
B|TSLA|20260129|15:24:00|S|1|416.700000||
B|V|20260129|15:24:00|S|25|332.277600||
B|V|20260129|15:24:00|S|25|332.280000||
B|ZBRA|20260129|15:24:00|S|1|236.530000||
B|AAPL|20260129|15:24:01|S|10|258.380000||
B|FEED|20260129|15:24:01|S|2|4.010000||
B|IONQ|20260129|15:24:01|S|1|42.509000||
B|NFLX|20260129|15:24:01|S|5|82.945000||
B|OPRA|20260129|15:24:01|S|50|13.428800||
B|KYLD|20260129|15:24:02|S|2|22.004500||
B|MSFT|20260129|15:24:02|S|10|425.990000||
B|SLV|20260129|15:24:02|S|400|103.414900||
B|VENU|20260129|15:24:02|S|100|5.840000||
B|ZTS|20260129|15:24:02|S|5|122.045900||
B|CPER|20260129|15:24:03|S|40|38.370000||
B|FEED|20260129|15:24:03|S|71|4.090000||
B|GDX|20260129|15:24:03|S|10|106.369300||
B|NFLX|20260129|15:24:03|S|10|82.945000||
B|PATH|20260129|15:24:03|S|40|13.018000||
B|ROLR|20260129|15:24:03|S|200|7.840000||
B|BMNU|20260129|15:24:04|S|5|3.950000||
B|BMNU|20260129|15:24:04|S|51|3.950000||
B|BMNU|20260129|15:24:04|S|63|3.950000||
B|GOOGL|20260129|15:24:04|S|50|335.401200||
B|MSFT|20260129|15:24:04|S|8|425.955800||
B|MSTR|20260129|15:24:04|S|5|140.239000||
B|NFLX|20260129|15:24:04|S|10|82.945000||
B|OKLO|20260129|15:24:04|S|1|84.750000||
B|GCTS|20260129|15:24:05|S|200|1.255000||
B|RF|20260129|15:24:05|S|100|28.445000||
B|SHOP|20260129|15:24:05|S|100|142.640000||
B|GABC|20260129|15:24:06|S|100|41.360000||
B|LEU|20260129|15:24:06|S|80|295.250000||
B|RSPS|20260129|15:24:06|S|20|30.570000||
B|SMR|20260129|15:24:06|S|20|18.419800||
B|LRCX|20260129|15:24:07|S|20|245.920000||
B|MSTZ|20260129|15:24:07|S|100|17.880000||
B|NFLX|20260129|15:24:07|S|80|82.915000||
B|AKAM|20260129|15:24:08|S|100|98.955000||
B|BOIL|20260129|15:24:08|S|76|32.800000||
B|BX|20260129|15:24:08|S|1|141.410000||
B|SCHD|20260129|15:24:08|S|39|29.475000||
B|URI|20260129|15:24:08|S|20|767.070000||
B|GCTS|20260129|15:24:09|S|100|1.259800||
B|LULU|20260129|15:24:09|S|2|171.731900||
B|NFLX|20260129|15:24:09|S|5|82.915000||
B|ONDS|20260129|15:24:09|S|89|11.158000||
B|ZIM|20260129|15:24:09|S|100|23.075000||
B|FNGD|20260129|15:24:10|S|1000|5.705000||
B|GDXU|20260129|15:24:10|S|10|439.981000||
B|IART|20260129|15:24:10|S|10|11.040000||
B|USAR|20260129|15:24:10|S|100|21.880000||
B|CCL|20260129|15:24:11|S|20|31.240000||
B|COTY|20260129|15:24:11|S|200|3.085000||
B|GM|20260129|15:24:11|S|100|86.070000||
B|SMR|20260129|15:24:11|S|2|18.410000||
B|SMR|20260129|15:24:11|S|5|18.410000||
B|TSLA|20260129|15:24:11|S|2|416.675000||
B|AVAV|20260129|15:24:12|S|40|291.320000||
B|BAX|20260129|15:24:12|S|58|19.602500||
B|CRDO|20260129|15:24:12|S|1|126.270000||
B|HIMS|20260129|15:24:12|S|2|29.580000||
B|LRN|20260129|15:24:12|S|3|83.400000||
B|NFLX|20260129|15:24:12|S|5|82.915000||
B|UGL|20260129|15:24:12|S|140|83.305000||
B|USAR|20260129|15:24:12|S|50|21.880000||
B|KOPN|20260129|15:24:13|S|25|2.610000||
B|NFLX|20260129|15:24:13|S|5|82.915000||
B|SMR|20260129|15:24:13|S|10|18.409700||
B|MSTR|20260129|15:24:14|S|3|140.205000||
B|NCNO|20260129|15:24:14|S|100|21.540000||
B|OKLO|20260129|15:24:14|S|15|84.710000||
B|QURE|20260129|15:24:14|S|300|23.630000||
B|RMD|20260129|15:24:14|S|2|258.196600||
B|TECK|20260129|15:24:14|S|36|58.080000||
B|WDC|20260129|15:24:14|S|1|277.180000||
B|WDC|20260129|15:24:14|S|4|277.233500||
B|ALV|20260129|15:24:15|S|150|126.497500||
B|GCTS|20260129|15:24:15|S|39|1.255000||
B|GCTS|20260129|15:24:15|S|62|1.255000||
B|JOBY|20260129|15:24:15|S|50|11.035000||
B|MDB|20260129|15:24:15|S|10|369.711000||
B|SMCI|20260129|15:24:15|S|1|29.785000||
B|ZTS|20260129|15:24:15|S|100|122.160000||
B|CRDO|20260129|15:24:16|S|100|126.290000||
B|GILD|20260129|15:24:16|S|50|139.210000||
B|SGOV|20260129|15:24:16|S|6|100.650000||
B|ZTS|20260129|15:24:16|S|5|122.014200||
B|ALKS|20260129|15:24:17|S|50|34.770000||
B|NIO|20260129|15:24:17|S|100|4.800000||
B|PANW|20260129|15:24:17|S|4|174.698200||
B|PANW|20260129|15:24:17|S|4|174.700000||
B|SCCO|20260129|15:24:17|S|5|206.412300||
B|URBN|20260129|15:24:17|S|10|70.100000||
B|BMY|20260129|15:24:18|S|80|54.745000||
B|HODL|20260129|15:24:18|S|6|23.755500||
B|MSFT|20260129|15:24:18|E|1|426.000000||
B|MSTZ|20260129|15:24:18|S|100|17.880000||
B|TSLA|20260129|15:24:18|S|3|416.670000||
B|CLS|20260129|15:24:19|S|1|295.330000||
B|SYM|20260129|15:24:19|S|1|55.620000||
B|BITO|20260129|15:24:20|S|50|11.639900||
B|BMNR|20260129|15:24:20|S|100|26.145000||
B|RBRK|20260129|15:24:20|S|200|57.035000||
B|RMBS|20260129|15:24:20|S|10|119.285000||
B|BITO|20260129|15:24:21|S|1|11.639900||
B|CVS|20260129|15:24:21|S|20|74.495000||
B|RBRK|20260129|15:24:21|S|100|57.035000||
B|TSLA|20260129|15:24:21|S|5|416.668500||
B|ZS|20260129|15:24:21|S|3|198.528400||
B|AMC|20260129|15:24:22|S|30|1.380000||
B|ETHA|20260129|15:24:22|S|800|21.100000||
B|FXI|20260129|15:24:22|S|100|40.740000||
B|MSFT|20260129|15:24:22|S|40|425.945000||
B|PLTR|20260129|15:24:22|S|100|149.529000||
B|XLU|20260129|15:24:22|S|58|43.306300||
B|CNK|20260129|15:24:23|S|10|23.300000||
B|NBIS|20260129|15:24:23|S|100|93.040000||
B|NCNO|20260129|15:24:23|S|100|21.530000||
B|NFLX|20260129|15:24:23|S|10|82.920000||
B|CIBR|20260129|15:24:24|S|73|69.200000||
B|MKC|20260129|15:24:24|S|10|61.568600||
B|SLV|20260129|15:24:24|S|100|103.489000||
B|SMH|20260129|15:24:24|S|80|414.140000||
B|SQQQ|20260129|15:24:24|S|200|64.775000||
B|SQQQ|20260129|15:24:24|S|345|64.780000||
B|USB|20260129|15:24:24|S|100|56.085000||
B|COPX|20260129|15:24:25|S|4|93.755000||
B|PLTR|20260129|15:24:25|S|10|149.539100||
B|SLV|20260129|15:24:25|S|100|103.487900||
B|WDC|20260129|15:24:25|S|20|277.333300||
B|BEN|20260129|15:24:26|S|900|25.645000||
B|MSFT|20260129|15:24:26|S|40|425.998300||
B|ORCL|20260129|15:24:26|S|60|164.908800||
B|ZTS|20260129|15:24:26|S|3|122.130700||
B|FEED|20260129|15:24:27|S|12|4.029800||
B|MIGI|20260129|15:24:27|S|100|4.300000||
B|MSFT|20260129|15:24:27|S|2|425.985000||
B|MSFT|20260129|15:24:27|S|3|425.989500||
B|RKLB|20260129|15:24:27|S|7|83.885000||
B|GEN|20260129|15:24:28|S|50|23.875000||
B|MRAL|20260129|15:24:28|S|100|5.010000||
B|SMR|20260129|15:24:28|S|10|18.409700||
B|VGK|20260129|15:24:28|S|9|88.234500||
B|CRCL|20260129|15:24:29|S|6|66.295000||
B|CRSP|20260129|15:24:29|S|25|53.160000||
B|NFLX|20260129|15:24:29|S|5|82.915000||
B|ORCL|20260129|15:24:29|S|10|164.880000||
B|PATH|20260129|15:24:29|S|100|13.030000||
B|AEM|20260129|15:24:30|S|2|213.075000||
B|CL|20260129|15:24:30|S|20|85.270000||
B|ESTC|20260129|15:24:30|S|6|65.740000||
B|MSTZ|20260129|15:24:30|S|429|17.875000||
B|TMC|20260129|15:24:30|S|20|7.415000||
B|WMT|20260129|15:24:30|S|10|117.350000||
B|EQPT|20260129|15:24:31|S|100|30.100000||
B|FRMI|20260129|15:24:31|S|100|9.540000||
B|GCTK|20260129|15:24:31|S|30|2.320000||
B|JOBY|20260129|15:24:31|S|451|11.035000||
B|PG|20260129|15:24:31|S|100|149.609000||
B|TBIL|20260129|15:24:31|S|25|49.850000||
B|KC|20260129|15:24:32|S|100|14.180000||
B|MSFT|20260129|15:24:32|S|5|425.890000||
B|NFLX|20260129|15:24:32|S|5|82.915000||
B|ORCL|20260129|15:24:32|S|40|164.845000||
B|BMNR|20260129|15:24:33|S|100|26.165000||
B|BMNR|20260129|15:24:33|S|100|26.165000||
B|CCL|20260129|15:24:33|S|20|31.255000||
B|GOOGL|20260129|15:24:33|S|200|335.468900||
B|MSFT|20260129|15:24:33|S|30|425.898500||
B|PYPL|20260129|15:24:33|S|100|52.939300||
B|WYNN|20260129|15:24:33|S|50|107.827400||
B|BILL|20260129|15:24:34|S|100|42.680000||
B|BILL|20260129|15:24:34|S|110|42.690000||
B|FOF|20260129|15:24:34|S|1|14.990000||
B|GLD|20260129|15:24:34|S|13|488.770000||
B|SMR|20260129|15:24:34|S|2|18.409800||
B|SMR|20260129|15:24:34|S|20|18.409900||
B|SNDK|20260129|15:24:34|S|5|544.111000||
B|USAR|20260129|15:24:34|S|100|21.865000||
B|VOYG|20260129|15:24:34|S|100|32.180000||
B|AMZN|20260129|15:24:35|S|100|240.135000||
B|GLD|20260129|15:24:35|S|70|488.770000||
B|PLTR|20260129|15:24:35|S|10|149.529000||
B|PTIR|20260129|15:24:35|S|4|18.505000||
B|SMR|20260129|15:24:35|S|4|18.400000||
B|SMR|20260129|15:24:35|S|15|18.400000||
B|SMR|20260129|15:24:35|S|80|18.400000||
B|ZTS|20260129|15:24:35|S|100|122.020700||
B|IRE|20260129|15:24:36|S|30|12.635000||
B|MSOS|20260129|15:24:36|S|100|4.060000||
B|VIAV|20260129|15:24:36|S|100|24.645000||
B|Z|20260129|15:24:36|S|8|65.280400||
B|B|20260129|15:24:37|S|5|51.729300||
B|B|20260129|15:24:37|S|300|51.729300||
B|FFAI|20260129|15:24:37|S|15|1.020000||
B|FRMI|20260129|15:24:37|S|200|9.540000||
B|AER|20260129|15:24:38|S|100|144.560000||
B|GCTS|20260129|15:24:38|S|3|1.250000||
B|GNPX|20260129|15:24:38|S|2|2.480000||
B|MLI|20260129|15:24:38|S|5|137.420000||
B|SHEL|20260129|15:24:38|S|100|77.220000||
B|SLV|20260129|15:24:38|S|50|103.470000||
B|BMNR|20260129|15:24:39|S|200|26.165000||
B|CMCSA|20260129|15:24:39|S|100|29.170000||
B|CME|20260129|15:24:39|S|14|288.820000||
B|LUV|20260129|15:24:39|S|100|48.605000||
B|MSOS|20260129|15:24:39|S|1600|4.060000||
B|NFLX|20260129|15:24:39|S|5|82.915000||
B|NFLX|20260129|15:24:39|S|35|82.915000||
B|NOW|20260129|15:24:39|S|40|114.405000||
B|OKLO|20260129|15:24:39|S|5|84.645000||
B|OKLO|20260129|15:24:39|S|5|84.645000||
B|SMU|20260129|15:24:39|S|100|15.718500||
B|TSLA|20260129|15:24:39|S|100|416.398000||
B|TZA|20260129|15:24:39|S|3|6.205000||
B|AAPL|20260129|15:24:40|S|50|258.320000||
B|CMCSA|20260129|15:24:40|S|100|29.170000||
B|META|20260129|15:24:40|S|25|737.570000||
B|NIO|20260129|15:24:40|S|25|4.807400||
B|ONDS|20260129|15:24:40|S|100|11.155000||
B|PDD|20260129|15:24:40|S|11|102.155000||
B|RR|20260129|15:24:40|S|100|4.010000||
B|SLV|20260129|15:24:40|S|30|103.545900||
B|VIPS|20260129|15:24:40|S|54|17.487500||
B|VWAV|20260129|15:24:40|S|100|10.740000||
B|ZETA|20260129|15:24:40|S|100|19.215000||
B|ZETA|20260129|15:24:40|S|600|19.215000||
B|BITO|20260129|15:24:41|S|100|11.640000||
B|DKL|20260129|15:24:41|S|342|51.020000||
B|F|20260129|15:24:41|S|113|13.960000||
B|GS|20260129|15:24:41|S|2|934.360000||
B|MGIC|20260129|15:24:41|S|57|26.160000||
B|NFLX|20260129|15:24:41|S|2|82.905000||
B|NFLX|20260129|15:24:41|S|10|82.905000||
B|TSLA|20260129|15:24:41|S|15|416.428200||
B|VICI|20260129|15:24:41|S|33|28.139300||
B|VOD|20260129|15:24:41|S|206|14.685000||
B|WM|20260129|15:24:41|S|5|221.640000||
B|BWXT|20260129|15:24:42|S|20|209.790000||
B|GREK|20260129|15:24:42|S|10|75.540000||
B|IBM|20260129|15:24:42|S|7|305.224500||
B|LITS|20260129|15:24:42|S|1000|1.210000||
B|QQQM|20260129|15:24:42|S|900|257.915000||
B|SHLS|20260129|15:24:42|S|50|10.039300||
B|SLV|20260129|15:24:42|S|5|103.530000||
B|SPHR|20260129|15:24:42|S|100|96.800000||
B|DT|20260129|15:24:43|S|20|37.609300||
B|GRAB|20260129|15:24:43|S|18|4.400000||
B|LEU|20260129|15:24:43|S|2|295.680000||
B|MMM|20260129|15:24:43|S|23|155.912800||
B|MSFT|20260129|15:24:43|S|20|425.855500||
B|OMC|20260129|15:24:43|S|20|75.815000||
B|S|20260129|15:24:43|S|102|13.935000||
B|SNDK|20260129|15:24:43|S|3|544.005500||
B|TSLA|20260129|15:24:43|S|30|416.240000||
B|URA|20260129|15:24:43|S|4|58.909000||
B|URA|20260129|15:24:43|S|200|58.905800||
B|VXUS|20260129|15:24:43|S|91|80.835500||
B|AAPL|20260129|15:24:44|S|8|258.310000||
B|CCJ|20260129|15:24:44|S|20|132.900000||
B|INOD|20260129|15:24:44|S|8|63.776400||
B|JOBY|20260129|15:24:44|S|100|11.045000||
B|NFLX|20260129|15:24:44|S|10|82.905000||
B|TAL|20260129|15:24:44|S|1|12.810700||
B|AXON|20260129|15:24:45|S|3|507.750000||
B|GEN|20260129|15:24:45|S|50|23.875000||
B|IONQ|20260129|15:24:45|S|2|42.510000||
B|MSFT|20260129|15:24:45|S|11|425.977800||
B|MSOS|20260129|15:24:45|S|100|4.060000||
B|PATH|20260129|15:24:45|S|100|13.035000||
B|RCAT|20260129|15:24:45|S|10|14.860000||
B|TSLA|20260129|15:24:45|S|5|416.248000||
B|VNET|20260129|15:24:45|S|100|11.055000||
B|AAPL|20260129|15:24:46|S|5|258.315000||
B|ADSK|20260129|15:24:46|S|1|252.987000||
B|TSLQ|20260129|15:24:46|S|4|20.639900||
B|ZS|20260129|15:24:46|S|2|198.554000||
B|AGI|20260129|15:24:47|S|77|41.580000||
B|FEED|20260129|15:24:47|S|173|4.029500||
B|YSS|20260129|15:24:47|S|5|34.600000||
B|ABT|20260129|15:24:48|S|100|106.065000||
B|CRWV|20260129|15:24:48|S|2|96.690000||
B|ETHA|20260129|15:24:48|S|830|21.098700||
B|HIMS|20260129|15:24:48|S|19|29.578100||
B|NOW|20260129|15:24:48|S|40|114.420000||
B|SNDK|20260129|15:24:48|S|15|544.290000||
B|AGI|20260129|15:24:49|S|100|41.580000||
B|BTBT|20260129|15:24:49|S|25|2.090000||
B|CB|20260129|15:24:49|S|20|305.075000||
B|EBAY|20260129|15:24:49|S|100|94.505000||
B|HUM|20260129|15:24:49|S|4|195.970000||
B|HYMC|20260129|15:24:49|S|40|45.336300||
B|LVS|20260129|15:24:49|S|50|52.180000||
B|T|20260129|15:24:49|S|20|25.045000||
B|UVIX|20260129|15:24:49|S|3433|5.815000||
B|ZTS|20260129|15:24:49|S|1|122.075000||
B|AMAT|20260129|15:24:50|S|18|338.055000||
B|COPX|20260129|15:24:50|S|60|93.740000||
B|GOOGL|20260129|15:24:50|S|20|335.500000||
B|ZTS|20260129|15:24:50|S|2|122.024000||
B|ZTS|20260129|15:24:50|S|8|122.024000||
B|BMN|20260129|15:24:51|S|80|26.440000||
B|CMCSA|20260129|15:24:51|S|100|29.160000||
B|EQX|20260129|15:24:51|S|100|15.799300||
B|BITF|20260129|15:24:52|S|1|2.420000||
B|META|20260129|15:24:52|S|2|737.540000||
B|MSTR|20260129|15:24:52|S|5|140.180000||
B|MSTR|20260129|15:24:52|S|8|140.180000||
B|OWL|20260129|15:24:52|S|1|13.945000||
B|PFE|20260129|15:24:52|S|100|26.195000||
B|SBUX|20260129|15:24:52|S|195|93.395000||
B|SNAP|20260129|15:24:52|S|100|7.155000||
B|ZTS|20260129|15:24:52|S|16|122.024200||
B|GLD|20260129|15:24:53|S|100|489.210000||
B|IGV|20260129|15:24:53|S|100|91.265000||
B|KLAC|20260129|15:24:53|S|100|1674.490000||
B|MSFT|20260129|15:24:53|S|1|425.978000||
B|ASTS|20260129|15:24:54|S|100|119.140000||
B|BMNR|20260129|15:24:54|S|100|26.165000||
B|GDX|20260129|15:24:54|S|5|106.337900||
B|GSG|20260129|15:24:54|S|10|25.925000||
B|HOOD|20260129|15:24:54|S|1|99.730000||
B|RIG|20260129|15:24:54|S|100|4.896300||
B|SMR|20260129|15:24:54|S|1|18.390000||
B|SMR|20260129|15:24:54|S|97|18.400000||
B|STM|20260129|15:24:54|S|50|28.295000||
B|CMCSA|20260129|15:24:55|S|100|29.160000||
B|JOBY|20260129|15:24:55|E|50|11.040000||
B|JOBY|20260129|15:24:55|S|100|11.045000||
B|OKLO|20260129|15:24:55|S|100|84.580000||
B|TSLA|20260129|15:24:55|S|5|416.267700||
B|WRBY|20260129|15:24:55|S|200|26.670000||
B|NXPI|20260129|15:24:56|S|20|231.290000||
B|SLV|20260129|15:24:56|S|150|103.500900||
B|USAR|20260129|15:24:56|S|11|21.855000||
B|ASML|20260129|15:24:57|S|2|1447.510000||
B|CAVA|20260129|15:24:57|S|50|62.240000||
B|CRWD|20260129|15:24:57|S|80|441.280000||
B|GOOGL|20260129|15:24:57|S|3|335.510000||
B|MSFT|20260129|15:24:57|S|2|426.000000||
B|ONEQ|20260129|15:24:57|S|100|92.690000||
B|FCX|20260129|15:24:58|S|282|64.679000||
B|QRVO|20260129|15:24:58|S|100|77.490000||
B|SMR|20260129|15:24:58|S|29|18.399800||
B|Z|20260129|15:24:58|S|10|65.330000||
B|CPNG|20260129|15:24:59|S|200|19.840000||
B|DE|20260129|15:24:59|S|11|527.170000||
B|IAG|20260129|15:24:59|S|100|20.365000||
B|OKLL|20260129|15:24:59|E|50|21.225000||
B|RGC|20260129|15:24:59|S|200|27.970000||
B|SATL|20260129|15:24:59|S|100|5.195000||
B|GSG|20260129|15:25:00|S|20|25.925000||
B|HUN|20260129|15:25:00|S|100|11.155000||
B|ZS|20260129|15:25:00|S|40|198.180000||
B|AVGO|20260129|15:25:01|S|181|327.730000||
B|GEN|20260129|15:25:01|S|50|23.875000||
B|MSFT|20260129|15:25:01|S|20|426.090000||
B|SSNC|20260129|15:25:01|S|71|82.910000||
B|ZS|20260129|15:25:01|S|40|198.561000||
B|ALTS|20260129|15:25:02|S|100|2.115000||
B|SPYD|20260129|15:25:02|S|2|44.925000||
B|TSLA|20260129|15:25:02|S|10|416.400000||
B|MSFT|20260129|15:25:03|S|1|426.170000||
B|PANW|20260129|15:25:03|S|100|174.687800||
B|TFC|20260129|15:25:03|S|100|50.980000||
B|ZTS|20260129|15:25:03|S|5|122.026400||
B|COUR|20260129|15:25:04|S|800|6.080000||
B|MDT|20260129|15:25:04|S|1000|101.431700||
B|META|20260129|15:25:04|S|80|737.600000||
B|ZETA|20260129|15:25:04|S|800|19.245000||
B|AEIS|20260129|15:25:05|S|80|270.010000||
B|ALGM|20260129|15:25:05|S|100|38.570000||
B|BTG|20260129|15:25:05|S|200|5.485000||
B|AGNC|20260129|15:25:06|S|170|11.970000||
B|COP|20260129|15:25:06|S|24|103.440000||
B|KURA|20260129|15:25:06|S|8|8.225000||
B|MSFT|20260129|15:25:06|S|40|426.108300||
B|OCUL|20260129|15:25:06|S|100|10.030000||
B|RGTI|20260129|15:25:06|S|10|19.365000||
B|ZIM|20260129|15:25:06|S|100|23.070000||
B|ZIM|20260129|15:25:06|S|170|23.060000||
B|AGNC|20260129|15:25:07|S|170|11.970000||
B|BITX|20260129|15:25:07|S|842|24.899900||
B|JOBY|20260129|15:25:07|S|100|11.045000||
B|JOBY|20260129|15:25:07|S|744|11.045000||
B|MTZ|20260129|15:25:07|S|13|243.070000||
B|SGOV|20260129|15:25:07|S|1|100.647500||
B|SPY|20260129|15:25:07|S|200|691.875000||
B|ADAG|20260129|15:25:08|S|200|2.880000||
B|CRWV|20260129|15:25:08|S|37|96.668300||
B|GOOGL|20260129|15:25:08|S|1|335.582700||
B|INTU|20260129|15:25:08|S|5|498.850000||
B|SPY|20260129|15:25:08|S|200|691.842400||
B|T|20260129|15:25:08|S|40|25.045000||
B|AAPU|20260129|15:25:09|S|70|30.025000||
B|ADAG|20260129|15:25:09|S|400|2.890000||
B|PFE|20260129|15:25:09|S|210|26.195000||
B|TLT|20260129|15:25:09|S|100|87.650000||
B|DE|20260129|15:25:10|S|9|527.270000||
B|FEED|20260129|15:25:10|S|15|4.039800||
B|MSFT|20260129|15:25:10|S|360|426.150000||
B|BITO|20260129|15:25:11|S|1|11.630000||
B|BITO|20260129|15:25:11|S|2|11.630000||
B|BITO|20260129|15:25:11|S|4|11.630000||
B|BITO|20260129|15:25:11|S|10|11.630000||
B|BITO|20260129|15:25:11|S|30|11.635000||
B|BK|20260129|15:25:11|S|72|120.659400||
B|MSTR|20260129|15:25:11|S|24|140.138800||
B|NOW|20260129|15:25:11|S|20|114.430000||
B|AVGO|20260129|15:25:12|S|169|327.760000||
B|BA|20260129|15:25:12|S|1|234.120000||
B|DKNX|20260129|15:25:12|S|600|6.762600||
B|GEV|20260129|15:25:12|S|20|709.550000||
B|META|20260129|15:25:12|S|9|737.500000||
B|NICE|20260129|15:25:12|S|100|107.710000||
B|USAR|20260129|15:25:12|S|5|21.867900||
B|WMT|20260129|15:25:12|S|20|117.330700||
B|XHLD|20260129|15:25:12|S|200|3.200000||
B|MSTR|20260129|15:25:13|S|7|140.138800||
B|VTIP|20260129|15:25:13|S|2|49.679300||
B|ACN|20260129|15:25:14|S|53|258.835000||
B|CATX|20260129|15:25:14|S|20|4.070000||
B|CVNA|20260129|15:25:14|S|5|420.450000||
B|F|20260129|15:25:14|S|5|13.955000||
B|IONX|20260129|15:25:14|S|28|18.378600||
B|PLTR|20260129|15:25:14|S|10|149.489000||
B|SNOW|20260129|15:25:14|S|5|197.280000||
B|SOXL|20260129|15:25:14|S|200|68.535000||
B|SPHR|20260129|15:25:14|S|100|96.905000||
B|WAT|20260129|15:25:14|S|20|373.570000||
B|XRP|20260129|15:25:14|S|59|20.050000||
B|GLD|20260129|15:25:15|S|100|489.025000||
B|MU|20260129|15:25:15|S|5|433.650000||
B|NBIS|20260129|15:25:15|S|10|92.850000||
B|XOM|20260129|15:25:15|S|1|140.630000||
B|CHTR|20260129|15:25:16|S|15|190.555000||
B|CMCSA|20260129|15:25:16|S|3|29.155000||
B|LVS|20260129|15:25:16|S|50|52.250000||
B|NFLX|20260129|15:25:16|S|10|82.900000||
B|STRK|20260129|15:25:16|S|50|80.890600||
B|ZM|20260129|15:25:16|S|75|91.690000||
B|B|20260129|15:25:17|S|300|51.769300||
B|ENTG|20260129|15:25:17|S|50|121.925000||
B|IWB|20260129|15:25:17|S|4|378.809900||
B|IWR|20260129|15:25:17|S|29|99.775000||
B|NFLX|20260129|15:25:17|S|5|82.895000||
B|RGTI|20260129|15:25:17|S|5|19.355000||
B|SOUN|20260129|15:25:17|S|18|8.995000||
B|UBER|20260129|15:25:17|S|50|81.560000||
B|APPN|20260129|15:25:18|S|15|28.470000||
B|USAS|20260129|15:25:18|S|100|8.635000||
B|AMZN|20260129|15:25:19|S|1|240.081600||
B|BE|20260129|15:25:19|S|1|154.320000||
B|CMCSA|20260129|15:25:19|S|83|29.150000||
B|DDOG|20260129|15:25:19|S|5|126.688300||
B|EQH|20260129|15:25:19|S|3|45.770600||
B|FTAI|20260129|15:25:19|S|35|276.241000||
B|ITA|20260129|15:25:19|S|20|232.320000||
B|NIO|20260129|15:25:19|S|100|4.800000||
B|PWB|20260129|15:25:19|S|12|137.148200||
B|PYLD|20260129|15:25:19|S|606|26.866000||
B|ZS|20260129|15:25:19|S|40|198.510700||
B|EQX|20260129|15:25:20|S|100|15.795000||
B|KO|20260129|15:25:20|S|49|73.745000||
B|NOV|20260129|15:25:20|S|60|18.625000||
B|SLV|20260129|15:25:20|S|5|103.385900||
B|SMR|20260129|15:25:20|S|3|18.389700||
B|SMR|20260129|15:25:20|S|10|18.385000||
B|USAR|20260129|15:25:20|S|10|21.880000||
B|WDC|20260129|15:25:20|S|100|277.340000||
B|MSFT|20260129|15:25:21|S|7|426.140000||
B|OXY|20260129|15:25:21|S|50|45.630000||
B|RING|20260129|15:25:21|S|65|91.515000||
B|TTD|20260129|15:25:21|S|50|31.139300||
B|USAR|20260129|15:25:21|S|100|21.880000||
B|AGQ|20260129|15:25:22|S|12|382.670000||
B|ADSK|20260129|15:25:23|S|20|253.060000||
B|CRM|20260129|15:25:23|S|1|211.966400||
B|FFIV|20260129|15:25:23|S|40|283.590000||
B|KO|20260129|15:25:23|S|20|73.745000||
B|NOW|20260129|15:25:23|S|20|114.510000||
B|SGOV|20260129|15:25:23|S|38|100.650000||
B|STCE|20260129|15:25:23|S|117|67.370000||
B|AGQ|20260129|15:25:24|S|4|382.670000||
B|IREX|20260129|15:25:24|S|113|21.525000||
B|LQDA|20260129|15:25:24|S|96|43.890000||
B|NFLX|20260129|15:25:24|S|5|82.910000||
B|NOW|20260129|15:25:24|S|40|114.548300||
B|PURR|20260129|15:25:24|S|1500|4.355000||
B|RBRK|20260129|15:25:24|S|200|57.008200||
B|SBUX|20260129|15:25:24|S|200|93.370000||
B|TSLA|20260129|15:25:24|S|100|416.427900||
B|ABT|20260129|15:25:25|S|20|106.080000||
B|INVA|20260129|15:25:25|S|11|19.830000||
B|LCID|20260129|15:25:25|S|100|11.175000||
B|MSTR|20260129|15:25:25|S|1|140.140000||
B|TSLA|20260129|15:25:25|S|7|416.427700||
B|CLS|20260129|15:25:26|S|20|294.320000||
B|DKNG|20260129|15:25:26|S|158|29.534800||
B|PLTR|20260129|15:25:26|S|100|149.529000||
B|SMR|20260129|15:25:26|S|1|18.375000||
B|SMR|20260129|15:25:26|S|1|18.375000||
B|MSFT|20260129|15:25:27|S|2|426.200000||
B|ANL|20260129|15:25:28|S|300|5.250000||
B|LUNR|20260129|15:25:28|S|70|20.850000||
B|MSFT|20260129|15:25:28|S|3|426.188600||
B|MSFT|20260129|15:25:28|S|15|426.155000||
B|NCNO|20260129|15:25:28|S|100|21.530000||
B|NFLX|20260129|15:25:29|S|5|82.905000||
B|ORCL|20260129|15:25:29|S|10|164.780000||
B|PATH|20260129|15:25:29|S|50|13.037100||
B|RDW|20260129|15:25:29|S|100|12.720700||
B|SHLS|20260129|15:25:29|S|150|10.035000||
B|STX|20260129|15:25:29|S|14|449.710000||
B|BITX|20260129|15:25:30|S|300|24.895000||
B|GLD|20260129|15:25:30|S|9|489.190000||
B|INTC|20260129|15:25:30|S|1000|48.184500||
B|LPLA|20260129|15:25:30|S|20|364.440000||
B|MRK|20260129|15:25:30|S|8|109.450300||
B|LI|20260129|15:25:31|S|100|17.245000||
B|MSFT|20260129|15:25:31|S|40|426.198000||
B|MSTP|20260129|15:25:31|S|6|2.205000||
B|SNX|20260129|15:25:31|S|33|160.930000||
B|UEC|20260129|15:25:31|S|300|18.425000||
B|BMNR|20260129|15:25:32|S|101|26.195000||
B|CLOA|20260129|15:25:32|S|250|52.020000||
B|GDX|20260129|15:25:32|S|100|106.275000||
B|GDX|20260129|15:25:32|S|200|106.275000||
B|META|20260129|15:25:32|S|20|737.480000||
B|MO|20260129|15:25:32|S|30|59.779300||
B|NLR|20260129|15:25:32|S|100|157.521800||
B|NOW|20260129|15:25:32|S|1|114.380000||
B|JOBY|20260129|15:25:33|S|100|11.055000||
B|MSFT|20260129|15:25:33|E|3|426.188900||
B|RDW|20260129|15:25:33|S|25|12.725000||
B|RPGL|20260129|15:25:33|S|1000|1.085000||
B|TXN|20260129|15:25:33|S|10|218.500000||
B|UNH|20260129|15:25:33|S|1|292.955000||
B|Z|20260129|15:25:33|S|100|65.232900||
B|B|20260129|15:25:34|S|154|51.770000||
B|BABA|20260129|15:25:34|S|5|174.468600||
B|LIF|20260129|15:25:34|S|20|58.805000||
B|NFLX|20260129|15:25:34|S|5|82.905000||
B|NXPI|20260129|15:25:34|S|11|231.445000||
B|SLV|20260129|15:25:34|S|200|103.467200||
B|ZTO|20260129|15:25:34|S|24|22.330000||
B|CRWV|20260129|15:25:35|S|200|96.641100||
B|INDO|20260129|15:25:35|S|40|4.530000||
B|META|20260129|15:25:35|S|1|737.414000||
B|MSFT|20260129|15:25:35|S|4|426.188000||
B|MSFT|20260129|15:25:35|S|20|426.175000||
B|RIOT|20260129|15:25:35|S|250|16.580000||
B|SHYG|20260129|15:25:35|S|33|43.055000||
B|ABSI|20260129|15:25:36|S|350|3.027200||
B|CTGO|20260129|15:25:36|S|10|31.840000||
B|GEV|20260129|15:25:36|S|4|709.360000||
B|LCID|20260129|15:25:36|S|100|11.170000||
B|IVW|20260129|15:25:37|S|233|124.325000||
B|IYJ|20260129|15:25:37|S|101|154.409000||
B|JOBY|20260129|15:25:37|S|5|11.065000||
B|LULU|20260129|15:25:37|S|1|171.630000||
B|RIOT|20260129|15:25:37|S|100|16.580700||
B|SPY|20260129|15:25:37|S|10|691.935000||
B|TSLA|20260129|15:25:37|S|250|416.457800||
B|TTC|20260129|15:25:37|S|8|91.129100||
B|DFEN|20260129|15:25:38|S|5|79.350000||
B|INTU|20260129|15:25:38|S|10|499.330000||
B|KTOS|20260129|15:25:38|S|100|108.310000||
B|KTOS|20260129|15:25:38|S|400|108.330000||
B|PFE|20260129|15:25:38|S|100|26.180000||
B|TE|20260129|15:25:38|S|160|8.587100||
B|CRWD|20260129|15:25:39|S|50|441.210000||
B|CYCN|20260129|15:25:39|S|105|1.380000||
B|MU|20260129|15:25:39|S|1|433.785000||
B|NCNO|20260129|15:25:39|S|200|21.565000||
B|RGTI|20260129|15:25:39|S|40|19.365000||
B|SLB|20260129|15:25:39|S|21|48.530000||
B|TSLL|20260129|15:25:39|S|33|16.055000||
B|ADSK|20260129|15:25:40|S|10|253.165000||
B|ADSK|20260129|15:25:40|S|10|253.165000||
B|CMCSA|20260129|15:25:40|S|14|29.150000||
B|GLD|20260129|15:25:40|S|50|489.250000||
B|LCID|20260129|15:25:40|S|50|11.177600||
B|META|20260129|15:25:40|S|1|737.512700||
B|MSTZ|20260129|15:25:40|S|100|17.880000||
B|NCNO|20260129|15:25:40|S|30|21.570000||
B|NCNO|20260129|15:25:40|S|100|21.600000||
B|NOW|20260129|15:25:40|S|20|114.410000||
B|RZLV|20260129|15:25:40|S|300|2.815000||
B|TFX|20260129|15:25:40|S|15|105.320000||
B|TFX|20260129|15:25:40|S|35|105.324600||
B|WPM|20260129|15:25:40|S|100|151.140000||
B|ZTS|20260129|15:25:40|S|100|122.050000||
B|INTC|20260129|15:25:41|S|100|48.200000||
B|NCNO|20260129|15:25:41|S|100|21.585000||
B|NCNO|20260129|15:25:41|S|100|21.585000||
B|NCNO|20260129|15:25:41|S|400|21.585000||
B|SLV|20260129|15:25:41|S|50|103.446500||
B|TRX|20260129|15:25:41|S|1|2.120000||
B|V|20260129|15:25:41|S|1|332.305000||
B|FWONA|20260129|15:25:42|S|1|79.640000||
B|GME|20260129|15:25:42|S|100|22.900700||
B|JOBY|20260129|15:25:42|S|100|11.055000||
B|KIM|20260129|15:25:42|S|100|20.715000||
B|NCNO|20260129|15:25:42|S|100|21.600000||
B|NCNO|20260129|15:25:42|S|300|21.590000||
B|NCNO|20260129|15:25:42|S|300|21.590000||
B|NOW|20260129|15:25:42|E|1000|114.425000||
B|PLTR|20260129|15:25:42|S|50|149.545000||
B|ZTO|20260129|15:25:42|S|6|22.330000||
B|ZTS|20260129|15:25:42|S|4|122.064900||
B|BAC|20260129|15:25:43|S|100|52.880000||
B|BAC|20260129|15:25:43|S|600|52.881900||
B|BITO|20260129|15:25:43|S|2|11.629800||
B|DE|20260129|15:25:43|S|20|527.830000||
B|IOT|20260129|15:25:43|S|20|28.380000||
B|NCNO|20260129|15:25:43|S|700|21.575000||
B|NFLX|20260129|15:25:43|S|5|82.895000||
B|OFIX|20260129|15:25:43|S|20|13.190000||
B|ZETA|20260129|15:25:43|S|20|19.227900||
B|IREN|20260129|15:25:44|S|50|58.378800||
B|NAMM|20260129|15:25:44|S|100|5.539100||
B|NCNO|20260129|15:25:44|S|100|21.590000||
B|NCNO|20260129|15:25:44|S|300|21.575000||
B|SNAP|20260129|15:25:44|S|400|7.156200||
B|SOXL|20260129|15:25:44|S|20|68.625000||
B|ZIM|20260129|15:25:44|S|22|23.040000||
B|ZIM|20260129|15:25:44|S|100|23.030000||
B|ZS|20260129|15:25:44|S|40|197.890000||
B|ZTS|20260129|15:25:44|S|100|122.070000||
B|HCTI|20260129|15:25:45|S|100|0.295500||
B|MSFT|20260129|15:25:45|S|20|426.237800||
B|NCNO|20260129|15:25:45|S|70|21.580000||
B|NVAX|20260129|15:25:45|S|1000|9.517300||
B|ZTS|20260129|15:25:45|S|7|122.106200||
B|CMCSA|20260129|15:25:46|S|83|29.145000||
B|RKLB|20260129|15:25:46|S|2|84.155000||
B|SPYD|20260129|15:25:46|S|2|44.929300||
B|WAT|20260129|15:25:46|S|3|373.400000||
B|ACGL|20260129|15:25:47|S|46|95.377500||
B|CMCSA|20260129|15:25:47|S|69|29.145000||
B|GDX|20260129|15:25:47|S|1|106.277900||
B|QCLS|20260129|15:25:47|S|80|4.570000||
B|STRK|20260129|15:25:47|S|100|80.870000||
B|WDC|20260129|15:25:47|S|30|277.495600||
B|WM|20260129|15:25:47|S|10|221.790000||
B|AAPL|20260129|15:25:48|S|50|258.430000||
B|JBGS|20260129|15:25:48|S|1|16.635000||
B|NVAX|20260129|15:25:48|S|50|9.512700||
B|TMO|20260129|15:25:48|S|10|591.525000||
B|AAPL|20260129|15:25:49|S|100|258.425000||
B|ALB|20260129|15:25:49|S|200|180.110000||
B|DOW|20260129|15:25:49|S|100|27.050700||
B|GDX|20260129|15:25:49|S|600|106.265000||
B|HCC|20260129|15:25:49|S|20|92.410000||
B|HLNE|20260129|15:25:49|S|7|142.200000||
B|LOPE|20260129|15:25:49|S|50|171.240000||
B|ONDG|20260129|15:25:49|S|100|10.220000||
B|ZIM|20260129|15:25:49|S|24|23.040000||
B|MPC|20260129|15:25:50|S|70|176.704100||
B|MSFT|20260129|15:25:50|S|25|426.158300||
B|MSFT|20260129|15:25:50|S|40|426.138800||
B|MSTR|20260129|15:25:50|S|10|140.210000||
B|NAMM|20260129|15:25:50|S|100|5.539100||
B|NOW|20260129|15:25:50|S|20|114.410000||
B|VTI|20260129|15:25:50|S|1|341.087400||
B|BE|20260129|15:25:51|S|344|154.365400||
B|CMCSA|20260129|15:25:51|S|40|29.152500||
B|ISRG|20260129|15:25:51|S|1|505.410400||
B|MSFT|20260129|15:25:51|S|2|426.153700||
B|MSFT|20260129|15:25:51|S|2|426.158800||
B|PBR|20260129|15:25:51|S|100|15.529300||
B|RKLB|20260129|15:25:51|S|3|84.090000||
B|RR|20260129|15:25:51|S|100|4.005000||
B|UNH|20260129|15:25:51|S|40|293.070000||
B|VZLA|20260129|15:25:51|S|100|5.740000||
B|ZS|20260129|15:25:51|S|2|198.193700||
B|ZS|20260129|15:25:51|S|40|197.830000||
B|ANET|20260129|15:25:52|S|2|148.177700||
B|CENX|20260129|15:25:52|S|60|48.850000||
B|CGAU|20260129|15:25:52|S|20|19.345000||
B|DUO|20260129|15:25:52|S|18|1.588300||
B|INDO|20260129|15:25:52|S|200|4.520000||
B|MSFT|20260129|15:25:52|S|2|426.151300||
B|MSFT|20260129|15:25:52|S|37|426.151300||
B|YMAX|20260129|15:25:53|S|1|9.520000||
B|ZTS|20260129|15:25:53|S|5|122.031300||
B|RKLB|20260129|15:25:54|S|50|84.055000||
B|SMR|20260129|15:25:54|S|1|18.380000||
B|SMR|20260129|15:25:54|S|2|18.380000||
B|THAR|20260129|15:25:54|S|100|4.410000||
B|THAR|20260129|15:25:54|S|1100|4.410000||
B|ZTS|20260129|15:25:54|S|100|122.031400||
B|CMCSA|20260129|15:25:55|S|3|29.152500||
B|EXK|20260129|15:25:55|S|5|13.000000||
B|GM|20260129|15:25:55|S|100|86.090700||
B|INOD|20260129|15:25:55|S|16|63.740000||
B|SCHD|20260129|15:25:55|S|6|29.470000||
B|BITO|20260129|15:25:56|S|500|11.626300||
B|CDE|20260129|15:25:56|S|41|24.345000||
B|DE|20260129|15:25:56|S|20|527.610000||
B|LCID|20260129|15:25:56|S|100|11.175000||
B|MSFT|20260129|15:25:56|S|1|426.198300||
B|NB|20260129|15:25:56|S|2|6.525000||
B|SLV|20260129|15:25:56|S|5|103.375000||
B|WDC|20260129|15:25:56|S|5|277.545000||
B|ZETA|20260129|15:25:56|S|9|19.200700||
B|ZSL|20260129|15:25:56|S|500|1.660000||
B|CIFR|20260129|15:25:57|S|50|17.140000||
B|MSFT|20260129|15:25:58|S|2|426.158300||
B|PAAS|20260129|15:25:58|S|20|62.520000||
B|THAR|20260129|15:25:58|S|500|4.410000||
B|ASTS|20260129|15:25:59|S|60|119.010000||
B|BG|20260129|15:25:59|S|32|115.310000||
B|CMCSA|20260129|15:25:59|S|3|29.142500||
B|MSFT|20260129|15:25:59|S|6|426.158300||
B|MSFT|20260129|15:25:59|S|10|426.160000||
B|NFLX|20260129|15:25:59|S|2|82.875000||
B|NFLX|20260129|15:25:59|S|5|82.875000||
B|UBER|20260129|15:25:59|S|100|81.540000||
B|Z|20260129|15:25:59|S|18|65.257500||
B|ZTO|20260129|15:25:59|S|33|22.330000||
B|FCX|20260129|15:26:00|S|5|64.605000||
B|GOOGL|20260129|15:26:00|S|37|335.570000||
B|IWM|20260129|15:26:00|S|30|262.459300||
B|MSFT|20260129|15:26:00|S|1|426.191300||
B|MSFT|20260129|15:26:00|S|12|426.158300||
B|NVO|20260129|15:26:00|S|200|59.205000||
B|PDYN|20260129|15:26:00|S|50|6.835000||
B|QQQM|20260129|15:26:00|S|8|257.925000||
B|RSG|20260129|15:26:00|S|22|214.740000||
B|SLB|20260129|15:26:00|S|92|48.505000||
B|SLB|20260129|15:26:00|S|99|48.505000||
B|T|20260129|15:26:00|S|600|25.047600||
B|TONX|20260129|15:26:00|S|100|2.595000||
B|TONX|20260129|15:26:00|S|500|2.595000||
B|ZIM|20260129|15:26:00|S|27|23.040000||
B|ZS|20260129|15:26:00|S|40|197.910000||
B|GFI|20260129|15:26:01|S|18|57.850000||
B|MSFT|20260129|15:26:01|S|4|426.198800||
B|NFLX|20260129|15:26:01|S|5|82.875000||
B|SSYS|20260129|15:26:01|S|200|11.248800||
B|GOOGL|20260129|15:26:02|S|16|335.562600||
B|GRVY|20260129|15:26:02|S|45|69.130000||
B|IREN|20260129|15:26:02|S|90|58.248800||
B|KVYO|20260129|15:26:02|S|100|22.325000||
B|NGD|20260129|15:26:02|S|50|11.979400||
B|OKLO|20260129|15:26:02|S|100|84.545000||
B|RIOT|20260129|15:26:02|S|20|16.567200||
B|VZLA|20260129|15:26:02|S|2000|5.740000||
B|FSLR|20260129|15:26:03|S|2|222.992800||
B|ITA|20260129|15:26:03|S|20|232.285000||
B|YUMC|20260129|15:26:03|S|100|50.610000||
B|BEKE|20260129|15:26:04|S|50|19.282400||
B|NBIS|20260129|15:26:04|S|1|92.880000||
B|NUKZ|20260129|15:26:04|S|1|71.700000||
B|ZS|20260129|15:26:04|S|40|197.930000||
B|BMNR|20260129|15:26:05|E|2|26.192500||
B|GLXY|20260129|15:26:05|S|100|29.420000||
B|MSFT|20260129|15:26:05|S|16|426.215000||
B|RGTI|20260129|15:26:05|S|1|19.335000||
B|STM|20260129|15:26:05|S|100|28.275000||
B|TDUP|20260129|15:26:05|S|7|5.240700||
B|TSLA|20260129|15:26:05|S|2|416.528500||
B|URA|20260129|15:26:05|S|8|58.925000||
B|BLND|20260129|15:26:06|S|251|2.490000||
B|GDXU|20260129|15:26:06|S|15|438.261000||
B|LYFT|20260129|15:26:06|S|100|17.740000||
B|MSFT|20260129|15:26:06|S|5|426.240000||
B|STX|20260129|15:26:06|S|5|449.701000||
B|TSLA|20260129|15:26:06|S|50|416.401700||
B|ZIM|20260129|15:26:06|S|24|23.040000||
B|ACHR|20260129|15:26:07|S|100|7.339300||
B|CACI|20260129|15:26:07|S|10|622.780000||
B|MSFT|20260129|15:26:07|S|2|426.241300||
B|MSFT|20260129|15:26:07|S|10|426.235000||
B|T|20260129|15:26:07|S|20|25.045000||
B|ZTS|20260129|15:26:07|S|5|122.035800||
B|AVGO|20260129|15:26:08|S|1|327.855000||
B|CIEN|20260129|15:26:08|S|20|251.449000||
B|NFLX|20260129|15:26:08|S|5|82.875000||
B|SLV|20260129|15:26:08|S|200|103.430000||
B|HBM|20260129|15:26:09|S|100|26.585000||
B|SERV|20260129|15:26:09|S|1|11.165000||
B|ACHR|20260129|15:26:10|S|7|7.337700||
B|MDLZ|20260129|15:26:10|S|20|57.415000||
B|SOXL|20260129|15:26:10|S|50|68.589300||
B|TSLA|20260129|15:26:10|S|2|416.218000||
B|TSLA|20260129|15:26:10|S|100|416.218000||
B|TSLA|20260129|15:26:10|S|220|416.175000||
B|CRDO|20260129|15:26:11|S|8|126.275000||
B|HUN|20260129|15:26:11|S|100|11.150700||
B|MSFT|20260129|15:26:11|S|20|426.320000||
B|MSFT|20260129|15:26:11|S|40|426.320000||
B|MSTU|20260129|15:26:11|S|300|6.620000||
B|RKT|20260129|15:26:11|S|30|20.639300||
B|STRK|20260129|15:26:11|S|100|80.880000||
B|CHWY|20260129|15:26:12|S|50|30.072800||
B|TSEM|20260129|15:26:12|S|8|133.280000||
B|CMCSA|20260129|15:26:13|S|100|29.120000||
B|HPQ|20260129|15:26:13|S|50|19.325000||
B|LVS|20260129|15:26:13|S|10|52.399400||
B|SLV|20260129|15:26:13|S|10|103.449300||
B|WM|20260129|15:26:13|S|10|221.910000||
B|ZIM|20260129|15:26:13|S|36|23.040000||
B|ZS|20260129|15:26:13|S|40|197.830000||
B|AAPL|20260129|15:26:14|S|100|258.445000||
B|APLD|20260129|15:26:14|S|20|37.380000||
B|CP|20260129|15:26:14|S|100|75.835000||
B|MARA|20260129|15:26:14|S|50|9.655000||
B|TSLA|20260129|15:26:14|S|120|416.140000||
B|AAPL|20260129|15:26:15|S|20|258.430000||
B|ASTS|20260129|15:26:15|S|4|119.005000||
B|CMCSA|20260129|15:26:15|S|4|29.112500||
B|FDS|20260129|15:26:15|S|1|250.685500||
B|JOBY|20260129|15:26:15|S|50|11.025000||
B|NFLX|20260129|15:26:15|S|5|82.875000||
B|NFLX|20260129|15:26:15|S|5|82.875000||
B|OKLO|20260129|15:26:15|S|100|84.550000||
B|PL|20260129|15:26:15|S|100|26.010000||
B|TSLA|20260129|15:26:15|S|55|416.112000||
B|DFDV|20260129|15:26:16|E|19|5.085500||
B|JOBY|20260129|15:26:16|S|50|11.025000||
B|KURA|20260129|15:26:16|S|100|8.225000||
B|MSFT|20260129|15:26:16|S|80|425.570000||
B|MSTR|20260129|15:26:16|S|12|140.210000||
B|PLTR|20260129|15:26:16|S|2|149.429000||
B|TSLL|20260129|15:26:16|S|1000|16.025000||
B|AAPL|20260129|15:26:17|S|50|258.430000||
B|AIRR|20260129|15:26:17|S|50|111.970000||
B|ARMN|20260129|15:26:17|S|20|20.189100||
B|NOW|20260129|15:26:17|S|40|114.520000||
B|NOW|20260129|15:26:17|S|120|114.520000||
B|RPGL|20260129|15:26:17|S|1000|1.005000||
B|RR|20260129|15:26:17|S|100|4.000000||
B|SAP|20260129|15:26:17|S|15|198.510000||
B|SBUX|20260129|15:26:17|S|50|93.350000||
B|ACHR|20260129|15:26:18|S|100|7.340000||
B|HIG|20260129|15:26:18|S|10|131.770000||
B|KBH|20260129|15:26:18|S|9|57.750000||
B|MP|20260129|15:26:18|S|28|61.000000||
B|MSFT|20260129|15:26:18|S|10|425.189500||
B|MSFT|20260129|15:26:18|S|40|425.200000||
B|W|20260129|15:26:18|S|5|106.050000||
B|ZM|20260129|15:26:18|S|50|91.700000||
B|BMNR|20260129|15:26:19|S|19|26.205000||
B|GS|20260129|15:26:19|S|1|934.900700||
B|NOW|20260129|15:26:19|S|20|114.490000||
B|PCVX|20260129|15:26:19|S|3|52.560000||
B|USAR|20260129|15:26:20|S|50|21.855000||
B|USAR|20260129|15:26:20|S|50|21.855000||
B|AA|20260129|15:26:21|S|100|60.890000||
B|AA|20260129|15:26:21|S|100|60.890000||
B|GOOGL|20260129|15:26:21|S|50|335.614000||
B|HLI|20260129|15:26:21|S|6|168.770000||
B|HLI|20260129|15:26:21|S|15|168.820000||
B|MDB|20260129|15:26:21|S|3|369.150000||
B|PATH|20260129|15:26:21|S|100|13.039300||
B|RIG|20260129|15:26:21|S|100|4.895000||
B|RPGL|20260129|15:26:21|S|300|0.993200||
B|ZTS|20260129|15:26:21|S|5|122.071500||
B|CHTR|20260129|15:26:22|S|60|190.270000||
B|MDT|20260129|15:26:22|S|4|101.560000||
B|RCL|20260129|15:26:22|S|40|345.440000||
B|SO|20260129|15:26:22|S|100|89.070000||
B|ACHR|20260129|15:26:23|S|210|7.337300||
B|CRDF|20260129|15:26:23|E|1000|1.635800||
B|DT|20260129|15:26:23|S|20|37.609300||
B|CVS|20260129|15:26:24|S|40|74.620000||
B|DECK|20260129|15:26:24|S|20|99.730000||
B|EQPT|20260129|15:26:24|E|2|30.194100||
B|GCTS|20260129|15:26:24|S|400|1.255000||
B|SPHR|20260129|15:26:25|S|3|97.118700||
B|ZS|20260129|15:26:25|S|2|198.477600||
B|ZS|20260129|15:26:25|S|40|197.830000||
B|ABOS|20260129|15:26:26|S|700|2.780000||
B|AMD|20260129|15:26:26|S|100|248.760000||
B|DRTS|20260129|15:26:26|S|20|7.240000||
B|LVS|20260129|15:26:26|S|90|52.430000||
B|GRAB|20260129|15:26:27|S|25|4.400000||
B|INDO|20260129|15:26:27|S|190|4.564000||
B|MSFT|20260129|15:26:27|S|3|425.380000||
B|MSFT|20260129|15:26:27|S|10|425.380000||
B|NFLX|20260129|15:26:27|S|1|82.875000||
B|SNDK|20260129|15:26:27|S|36|544.450000||
B|TQQQ|20260129|15:26:27|S|1250|55.235800||
B|TSLA|20260129|15:26:27|S|20|416.021700||
B|BITQ|20260129|15:26:28|S|50|21.930000||
B|HBAN|20260129|15:26:28|S|20|17.190000||
B|KRMN|20260129|15:26:28|S|22|110.030000||
B|MSFT|20260129|15:26:28|S|7|425.391300||
B|PFE|20260129|15:26:28|S|100|26.195000||
B|QCOM|20260129|15:26:28|S|100|151.170000||
B|QCOM|20260129|15:26:28|S|500|151.155000||
B|ZTS|20260129|15:26:28|S|100|122.035000||
B|ACHR|20260129|15:26:29|S|210|7.337300||
B|CWVX|20260129|15:26:29|S|70|37.280000||
B|CWVX|20260129|15:26:29|S|370|37.290000||
B|MSFT|20260129|15:26:29|E|2|425.399700||
B|WDC|20260129|15:26:29|S|22|276.940000||
B|CDXS|20260129|15:26:30|S|1000|1.320000||
B|AAPL|20260129|15:26:31|S|25|258.427700||
B|BTE|20260129|15:26:31|S|100|3.500000||
B|BWXT|20260129|15:26:31|S|7|209.680000||
B|INOD|20260129|15:26:31|S|18|63.790000||
B|KLAC|20260129|15:26:31|S|20|1675.675000||
B|NVDA|20260129|15:26:31|S|10|191.152000||
B|DNA|20260129|15:26:32|S|250|9.215000||
B|DOW|20260129|15:26:32|S|100|27.080700||
B|GRRR|20260129|15:26:32|S|1|15.310000||
B|PM|20260129|15:26:32|S|50|178.006800||
B|QBTS|20260129|15:26:32|S|2|22.625000||
B|ZM|20260129|15:26:32|S|2|91.720000||
B|ZM|20260129|15:26:32|S|10|91.720000||
B|CONL|20260129|15:26:33|E|10|10.580000||
B|ING|20260129|15:26:33|S|100|29.745000||
B|BEKE|20260129|15:26:34|S|50|19.282400||
B|BMNU|20260129|15:26:34|S|120|3.979900||
B|CCJ|20260129|15:26:34|S|10|133.080000||
B|GRAB|20260129|15:26:34|S|18|4.400000||
B|MSFT|20260129|15:26:34|S|6|425.547600||
B|PLTR|20260129|15:26:34|S|2|149.439300||
B|QYLD|20260129|15:26:34|S|10|17.826500||
B|ACHR|20260129|15:26:35|S|190|7.337300||
B|ADSK|20260129|15:26:35|S|20|252.986300||
B|AEM|20260129|15:26:35|S|100|212.920000||
B|GEMI|20260129|15:26:35|S|20|8.130000||
B|NOW|20260129|15:26:35|S|20|114.548400||
B|Z|20260129|15:26:35|S|21|65.345000||
B|ASTS|20260129|15:26:36|S|100|118.775000||
B|CPXR|20260129|15:26:36|S|10|31.715000||
B|MSFT|20260129|15:26:36|S|100|425.617800||
B|ORCL|20260129|15:26:36|S|40|164.785000||
B|WMT|20260129|15:26:36|S|9|117.370700||
B|EQX|20260129|15:26:37|S|100|15.790000||
B|FIGS|20260129|15:26:37|S|50|11.317300||
B|INTU|20260129|15:26:37|S|10|499.150000||
B|MSFT|20260129|15:26:37|S|2|425.580000||
B|MSFT|20260129|15:26:37|S|4|425.620000||
B|OWL|20260129|15:26:37|S|500|13.925000||
B|PRE|20260129|15:26:37|S|5|20.454100||
B|SGOV|20260129|15:26:37|S|1|100.650000||
B|BKLN|20260129|15:26:38|S|25|20.740000||
B|FEED|20260129|15:26:38|S|67|3.960000||
B|SCCO|20260129|15:26:38|S|10|206.735800||
B|SOFI|20260129|15:26:38|S|100|24.245000||
B|WKEY|20260129|15:26:38|S|50|7.760000||
B|WMB|20260129|15:26:38|S|50|66.960000||
B|ZIM|20260129|15:26:38|S|22|23.040000||
B|HIMX|20260129|15:26:39|S|5|8.305000||
B|NFLX|20260129|15:26:39|S|4|82.875000||
B|ACHR|20260129|15:26:40|S|210|7.337300||
B|AVGO|20260129|15:26:40|S|80|327.855000||
B|DE|20260129|15:26:40|S|9|527.680000||
B|GEN|20260129|15:26:40|S|50|23.888500||
B|GEN|20260129|15:26:40|S|50|23.898500||
B|GLDM|20260129|15:26:40|S|400|105.339400||
B|PATH|20260129|15:26:40|S|100|13.040000||
B|WRBY|20260129|15:26:40|S|200|26.685000||
B|CIFR|20260129|15:26:41|S|100|17.155000||
B|EL|20260129|15:26:41|S|50|114.951600||
B|GEN|20260129|15:26:41|S|50|23.897500||
B|NFLX|20260129|15:26:41|S|5|82.875000||
B|AMC|20260129|15:26:42|S|20|1.380000||
B|AS|20260129|15:26:42|S|3|37.280000||
B|CATX|20260129|15:26:42|S|100|4.100000||
B|CATX|20260129|15:26:42|S|100|4.110000||
B|CATX|20260129|15:26:42|S|240|4.100000||
B|CATX|20260129|15:26:42|S|300|4.100000||
B|LILAK|20260129|15:26:42|S|100|7.760000||
B|META|20260129|15:26:42|S|1|737.380000||
B|NFLX|20260129|15:26:42|S|5|82.875000||
B|PLTR|20260129|15:26:42|S|12|149.405000||
B|SBSW|20260129|15:26:42|S|100|19.825000||
B|ZS|20260129|15:26:42|S|40|197.850000||
B|IUSB|20260129|15:26:43|S|1124|46.694800||
B|LMND|20260129|15:26:43|S|2|89.515100||
B|PLTR|20260129|15:26:43|S|5|149.409100||
B|NOW|20260129|15:26:44|S|40|114.450000||
B|POET|20260129|15:26:44|S|10|5.915000||
B|SVM|20260129|15:26:44|S|20|11.995000||
B|ZS|20260129|15:26:44|S|31|198.467700||
B|ACHR|20260129|15:26:45|S|100|7.335000||
B|GS|20260129|15:26:45|S|1|934.490000||
B|ACHR|20260129|15:26:46|S|120|7.337300||
B|CIFR|20260129|15:26:46|S|17|17.145000||
B|DDOG|20260129|15:26:46|S|100|126.739000||
B|KOLD|20260129|15:26:46|S|100|17.665000||
B|KOLD|20260129|15:26:46|S|895|17.665000||
B|NOW|20260129|15:26:46|S|20|114.410000||
B|SKYW|20260129|15:26:46|S|100|99.780000||
B|TRI|20260129|15:26:46|S|4|112.080000||
B|URA|20260129|15:26:46|S|50|58.905000||
B|CHTR|20260129|15:26:47|S|80|190.290000||
B|FIBK|20260129|15:26:47|S|100|35.980000||
B|GRAB|20260129|15:26:47|S|20|4.400000||
B|CPNG|20260129|15:26:48|S|20|19.885000||
B|IRE|20260129|15:26:48|S|100|12.570000||
B|JOBY|20260129|15:26:48|S|100|11.045000||
B|MSFT|20260129|15:26:48|S|40|425.980000||
B|MSTR|20260129|15:26:48|S|10|140.018300||
B|RSP|20260129|15:26:48|S|200|198.215000||
B|FLNC|20260129|15:26:49|S|100|31.018800||
B|HUBS|20260129|15:26:49|S|145|281.540000||
B|MRNA|20260129|15:26:49|S|160|46.557500||
B|MSFT|20260129|15:26:49|S|40|426.057300||
B|MSTZ|20260129|15:26:49|S|80|17.930000||
B|NBIS|20260129|15:26:49|S|3|92.750000||
B|LIFE|20260129|15:26:50|S|285|16.955000||
B|NFLX|20260129|15:26:50|S|1|82.865000||
B|OKLO|20260129|15:26:50|S|100|84.535000||
B|RPGL|20260129|15:26:50|S|1563|1.020000||
B|SNDK|20260129|15:26:50|S|10|544.730000||
B|DFLI|20260129|15:26:51|S|100|3.360000||
B|FLYE|20260129|15:26:51|S|1|5.830000||
B|MSFT|20260129|15:26:51|S|10|426.127100||
B|OKLO|20260129|15:26:51|S|13|84.505000||
B|RPGL|20260129|15:26:51|S|462|1.030000||
B|ZS|20260129|15:26:51|S|10|197.870000||
B|F|20260129|15:26:52|S|20|13.950000||
B|HCTI|20260129|15:26:52|S|71|0.292600||
B|SMR|20260129|15:26:52|S|2|18.389900||
B|SOUN|20260129|15:26:52|S|17|8.995000||
B|ZS|20260129|15:26:52|S|5|198.467100||
B|CATX|20260129|15:26:53|S|1500|4.120000||
B|GD|20260129|15:26:53|S|10|351.620000||
B|MSFT|20260129|15:26:53|E|3|426.212500||
B|TSLA|20260129|15:26:53|S|1|416.031600||
B|CDE|20260129|15:26:54|S|100|24.280000||
B|HYMC|20260129|15:26:54|S|50|45.320000||
B|IAU|20260129|15:26:54|S|200|100.150700||
B|NFLX|20260129|15:26:54|S|10|82.870000||
B|NOW|20260129|15:26:54|S|20|114.330000||
B|PGNY|20260129|15:26:54|S|100|24.110000||
B|RDW|20260129|15:26:54|S|100|12.680000||
B|ABNB|20260129|15:26:55|S|8|131.065000||
B|ABNB|20260129|15:26:55|S|50|131.060000||
B|ADUR|20260129|15:26:55|S|11|14.270000||
B|AGQ|20260129|15:26:55|S|103|381.910000||
B|AGQ|20260129|15:26:55|S|300|381.821000||
B|ARM|20260129|15:26:55|S|10|106.878600||
B|IBIT|20260129|15:26:55|S|352|47.585000||
B|PCAR|20260129|15:26:55|S|4|122.999600||
B|UPBD|20260129|15:26:55|S|10|18.725000||
B|MSFT|20260129|15:26:56|S|20|426.298000||
B|MSFT|20260129|15:26:56|S|30|426.235400||
B|MSTR|20260129|15:26:56|E|2|140.057500||
B|ONDS|20260129|15:26:56|S|25|11.185000||
B|UNH|20260129|15:26:56|S|5|293.095000||
B|AMC|20260129|15:26:57|S|20|1.380000||
B|JOBY|20260129|15:26:57|S|100|11.075000||
B|MSFT|20260129|15:26:57|S|40|426.247800||
B|MSTX|20260129|15:26:57|S|21|3.045000||
B|OWL|20260129|15:26:57|S|100|13.925000||
B|VNOM|20260129|15:26:57|S|300|42.165500||
B|ZTS|20260129|15:26:57|S|5|122.097300||
B|JOBY|20260129|15:26:58|S|400|11.075000||
B|MSFT|20260129|15:26:58|S|1|426.269500||
B|ORCL|20260129|15:26:58|S|50|164.769000||
B|RIO|20260129|15:26:58|S|50|94.627100||
B|Z|20260129|15:26:58|S|100|65.339300||
B|ZIM|20260129|15:26:58|S|85|23.040000||
B|ZS|20260129|15:26:58|S|40|198.466400||
B|ZSL|20260129|15:26:58|S|1000|1.660000||
B|GOOGL|20260129|15:26:59|S|50|335.605000||
B|JTEK|20260129|15:26:59|S|1770|89.724000||
B|OKE|20260129|15:26:59|S|100|78.920000||
B|OKE|20260129|15:26:59|S|134|78.924900||
B|PFE|20260129|15:26:59|S|100|26.190000||
B|TSLA|20260129|15:26:59|S|63|416.060000||
B|ZM|20260129|15:26:59|S|10|91.760000||
B|ZM|20260129|15:26:59|S|23|91.760000||
B|ZM|20260129|15:26:59|S|367|91.760000||
B|AFRM|20260129|15:27:00|S|15|61.920000||
B|APP|20260129|15:27:00|S|50|561.934400||
B|CMCSA|20260129|15:27:00|S|100|29.080000||
B|NIHI|20260129|15:27:00|S|100|52.110000||
B|SLB|20260129|15:27:00|S|400|48.535000||
B|ZTS|20260129|15:27:00|S|6|122.089700||
B|BDN|20260129|15:27:01|S|20|2.810000||
B|FNV|20260129|15:27:01|S|100|259.635000||
B|MSFT|20260129|15:27:01|S|1|426.278500||
B|QBTS|20260129|15:27:01|S|250|22.637400||
B|SMX|20260129|15:27:01|S|15|14.240000||
B|TLT|20260129|15:27:01|S|87|87.640000||
B|AAPL|20260129|15:27:02|S|1|258.455000||
B|BABA|20260129|15:27:02|S|100|174.352000||
B|CPXR|20260129|15:27:02|S|100|31.675000||
B|MSFT|20260129|15:27:03|S|7|426.243000||
B|MSFT|20260129|15:27:03|S|17|426.243000||
B|SMR|20260129|15:27:03|S|3|18.380000||
B|SMR|20260129|15:27:03|S|5|18.380000||
B|ZTS|20260129|15:27:03|S|10|122.042300||
B|JOBY|20260129|15:27:04|S|500|11.075000||
B|PLUG|20260129|15:27:04|S|25|2.320000||
B|ROOT|20260129|15:27:04|S|30|63.030000||
B|ROOT|20260129|15:27:04|S|100|63.010000||
B|TSLA|20260129|15:27:04|S|20|416.030000||
B|TSLA|20260129|15:27:04|S|120|416.000000||
B|ZM|20260129|15:27:04|S|11|91.740000||
B|ZM|20260129|15:27:04|S|65|91.740000||
B|CVS|20260129|15:27:05|S|120|74.600000||
B|PBR|20260129|15:27:05|S|1|15.525000||
B|RGTI|20260129|15:27:05|S|7|19.335000||
B|ZNB|20260129|15:27:05|E|1543|1.190000||
B|AMC|20260129|15:27:06|S|20|1.380000||
B|BE|20260129|15:27:06|S|50|154.280000||
B|IBIT|20260129|15:27:06|S|26|47.587200||
B|MBIN|20260129|15:27:06|S|100|40.520000||
B|OWL|20260129|15:27:06|S|400|13.925000||
B|TSLA|20260129|15:27:06|S|3|416.059500||
B|PAAS|20260129|15:27:07|S|100|62.430700||
B|ZTS|20260129|15:27:07|S|25|122.042600||
B|BRZE|20260129|15:27:08|S|100|21.570000||
B|STM|20260129|15:27:08|S|50|28.255000||
B|AMPG|20260129|15:27:09|S|97|3.149300||
B|ENB|20260129|15:27:09|S|102|49.198700||
B|PLTR|20260129|15:27:09|S|1|149.369000||
B|PLTR|20260129|15:27:09|S|4|149.369000||
B|SLVP|20260129|15:27:09|S|5|45.087500||
B|ZSL|20260129|15:27:09|S|3|1.659800||
B|ADI|20260129|15:27:10|S|1|316.514800||
B|LCID|20260129|15:27:10|S|100|11.170700||
B|ZTS|20260129|15:27:10|S|100|122.042600||
B|IREN|20260129|15:27:11|S|12|58.250000||
B|IREN|20260129|15:27:11|S|13|58.250000||
B|MSFT|20260129|15:27:11|S|200|426.365700||
B|BCD|20260129|15:27:12|S|116|34.693000||
B|MSFU|20260129|15:27:12|E|200|31.326500||
B|ZIM|20260129|15:27:12|S|84|23.040000||
B|AKAM|20260129|15:27:13|S|100|98.935000||
B|AMZN|20260129|15:27:13|S|25|240.010000||
B|FIG|20260129|15:27:13|S|160|26.840000||
B|GLD|20260129|15:27:13|S|80|488.420000||
B|MSFT|20260129|15:27:13|S|2|426.437600||
B|MSFT|20260129|15:27:13|S|10|426.433300||
B|MUU|20260129|15:27:13|S|18|222.240000||
B|NVO|20260129|15:27:13|S|200|59.185000||
B|SATL|20260129|15:27:13|S|200|5.170000||
B|SOXL|20260129|15:27:13|S|9|68.569300||
B|TSLL|20260129|15:27:13|S|100|16.025000||
B|ZS|20260129|15:27:13|S|40|197.750000||
B|ATGE|20260129|15:27:14|S|20|106.240000||
B|CRWV|20260129|15:27:14|S|3|96.568000||
B|EYPT|20260129|15:27:14|S|68|14.800000||
B|FEED|20260129|15:27:14|S|5|3.930000||
B|FEED|20260129|15:27:14|S|69|3.910000||
B|TSPY|20260129|15:27:14|S|600|25.615000||
B|UFIV|20260129|15:27:14|S|2|49.086300||
B|AEP|20260129|15:27:15|S|72|119.589700||
B|MSFT|20260129|15:27:15|S|12|426.730000||
B|NSIT|20260129|15:27:15|S|14|82.370000||
B|PFE|20260129|15:27:15|S|520|26.205000||
B|PFE|20260129|15:27:15|S|1300|26.205000||
B|PRAX|20260129|15:27:15|S|1|316.810000||
B|GLD|20260129|15:27:16|S|40|488.470000||
B|MU|20260129|15:27:16|S|504|433.785000||
B|SBUX|20260129|15:27:16|S|100|93.240000||
B|AGNC|20260129|15:27:17|S|195|11.970000||
B|NAMM|20260129|15:27:17|S|10|5.538500||
B|BRZE|20260129|15:27:18|S|100|21.580000||
B|CMCSA|20260129|15:27:18|S|4|29.045000||
B|CMCSA|20260129|15:27:18|S|5|29.040500||
B|CMCSA|20260129|15:27:18|S|100|29.045000||
B|ESTC|20260129|15:27:18|S|60|65.490000||
B|KIM|20260129|15:27:18|S|50|20.715000||
B|NKE|20260129|15:27:18|S|100|62.860000||
B|WDC|20260129|15:27:18|S|10|276.630000||
B|CMCSA|20260129|15:27:19|S|5|29.052500||
B|PI|20260129|15:27:19|S|1|147.854600||
B|TSLA|20260129|15:27:19|S|20|416.021000||
B|ZS|20260129|15:27:19|S|4|197.850700||
B|GILD|20260129|15:27:20|S|25|139.295000||
B|MSFT|20260129|15:27:20|S|1|426.917300||
B|ROLR|20260129|15:27:20|S|200|7.840000||
B|SMR|20260129|15:27:20|S|2|18.385000||
B|XLK|20260129|15:27:20|S|95|145.779300||
B|ZS|20260129|15:27:20|S|40|197.720000||
B|CMCSA|20260129|15:27:21|S|4|29.055000||
B|MSFT|20260129|15:27:21|S|100|426.916900||
B|PATH|20260129|15:27:21|S|200|13.039300||
B|SNDK|20260129|15:27:21|S|80|544.628700||
B|CYTK|20260129|15:27:22|S|6|65.476400||
B|FEED|20260129|15:27:22|S|31|3.880000||
B|VTIX|20260129|15:27:22|S|6|9.950000||
B|MSFT|20260129|15:27:23|S|4|426.978000||
B|PEGA|20260129|15:27:23|S|100|44.120000||
B|AAPL|20260129|15:27:24|S|100|258.410000||
B|GOOGL|20260129|15:27:24|S|50|335.540000||
B|MSFT|20260129|15:27:24|S|100|426.971300||
B|NOW|20260129|15:27:24|S|20|114.450000||
B|NSC|20260129|15:27:24|S|120|288.660000||
B|RKLB|20260129|15:27:24|S|25|83.770000||
B|SOXL|20260129|15:27:24|S|100|68.569300||
B|AMZN|20260129|15:27:25|S|5|239.955000||
B|MP|20260129|15:27:25|S|1|60.880000||
B|ORCL|20260129|15:27:25|S|50|164.677000||
B|QBTS|20260129|15:27:25|S|59|22.637700||
B|BHP|20260129|15:27:26|S|100|71.840000||
B|MSFT|20260129|15:27:26|S|10|426.905000||
B|MU|20260129|15:27:26|S|1|433.790000||
B|UNG|20260129|15:27:26|S|410|15.135000||
B|EQX|20260129|15:27:27|S|50|15.740000||
B|NFLX|20260129|15:27:27|S|5|82.875000||
B|NOW|20260129|15:27:27|S|20|114.450000||
B|PINS|20260129|15:27:27|S|319|21.846500||
B|QUBT|20260129|15:27:27|S|10|10.205000||
B|SRXH|20260129|15:27:27|E|18600|0.138300||
B|STX|20260129|15:27:27|S|10|448.330000||
B|FNV|20260129|15:27:28|S|100|259.610000||
B|MSOS|20260129|15:27:28|S|1600|4.060000||
B|USAR|20260129|15:27:28|S|200|21.829300||
B|Z|20260129|15:27:28|S|9|65.270800||
B|AEP|20260129|15:27:29|S|21|119.606600||
B|AMR|20260129|15:27:29|S|90|219.900000||
B|ARM|20260129|15:27:29|S|13|106.850000||
B|FLS|20260129|15:27:29|S|93|78.393000||
B|LRCX|20260129|15:27:29|S|10|246.050000||
B|MRAL|20260129|15:27:29|S|700|4.990000||
B|NFLX|20260129|15:27:29|S|5|82.875000||
B|NIO|20260129|15:27:29|S|8|4.792600||
B|URA|20260129|15:27:29|S|100|58.890700||
B|Z|20260129|15:27:29|S|100|65.270800||
B|AEHR|20260129|15:27:30|S|200|26.520000||
B|HOOD|20260129|15:27:30|S|10|99.750000||
B|MSFT|20260129|15:27:30|S|3|426.987600||
B|MSFT|20260129|15:27:30|S|5|426.967600||
B|MSFT|20260129|15:27:30|S|20|426.963500||
B|PLTD|20260129|15:27:30|S|1|7.775800||
B|TLN|20260129|15:27:30|S|1|358.390000||
B|MO|20260129|15:27:31|S|16|59.955000||
B|MSOS|20260129|15:27:31|S|100|4.060000||
B|MSOS|20260129|15:27:31|S|100|4.060000||
B|T|20260129|15:27:31|S|15|25.055000||
B|UBER|20260129|15:27:31|S|50|81.460000||
B|UNH|20260129|15:27:31|S|10|292.960000||
B|UNH|20260129|15:27:31|S|40|292.910500||
B|BC|20260129|15:27:32|S|35|80.248500||
B|EQX|20260129|15:27:32|S|100|15.730000||
B|FEED|20260129|15:27:32|S|89|3.855000||
B|MSTY|20260129|15:27:32|S|3|25.647900||
B|ENTG|20260129|15:27:33|S|160|121.895000||
B|EYLD|20260129|15:27:33|S|100|42.500000||
B|MSFT|20260129|15:27:33|S|6|426.930000||
B|MTCH|20260129|15:27:33|S|10|30.869300||
B|TEM|20260129|15:27:33|S|30|62.870000||
B|AMZN|20260129|15:27:34|S|1|239.955000||
B|MSOS|20260129|15:27:34|S|1600|4.060000||
B|NFLX|20260129|15:27:34|S|5|82.875000||
B|NFLX|20260129|15:27:34|S|5|82.875000||
B|STM|20260129|15:27:34|S|50|28.225000||
B|ZM|20260129|15:27:34|S|75|91.730000||
B|ZM|20260129|15:27:34|S|75|91.730000||
B|ZSL|20260129|15:27:34|S|1000|1.650000||
B|AIR|20260129|15:27:35|S|5|107.500000||
B|IONQ|20260129|15:27:35|S|1|42.530000||
B|LRCX|20260129|15:27:35|S|20|246.010000||
B|LRCX|20260129|15:27:35|S|20|246.022500||
B|MSFT|20260129|15:27:35|S|15|426.985400||
B|MSFT|20260129|15:27:35|E|41|426.993700||
B|NMAX|20260129|15:27:35|S|50|6.990000||
B|TXG|20260129|15:27:35|S|50|20.530000||
B|UGL|20260129|15:27:35|S|50|83.330000||
B|LULU|20260129|15:27:36|S|2|171.607400||
B|NFLX|20260129|15:27:36|S|60|82.875000||
B|CASY|20260129|15:27:37|S|10|612.550000||
B|CASY|20260129|15:27:37|S|28|612.480000||
B|GOOGL|20260129|15:27:37|S|160|335.468700||
B|MDLZ|20260129|15:27:37|S|20|57.475000||
B|ZTS|20260129|15:27:37|S|100|122.020000||
B|ZTS|20260129|15:27:37|S|100|122.020000||
B|ZTS|20260129|15:27:37|S|200|122.020000||
B|MRAM|20260129|15:27:38|S|1|13.110000||
B|PLTR|20260129|15:27:38|S|1|149.279000||
B|TEAM|20260129|15:27:38|S|9|118.870000||
B|TSCO|20260129|15:27:38|S|98|50.610000||
B|MATX|20260129|15:27:39|S|20|160.520000||
B|MSTR|20260129|15:27:39|S|1|139.938800||
B|MSTR|20260129|15:27:39|S|300|139.925000||
B|NBIS|20260129|15:27:39|S|3|92.840000||
B|ZTS|20260129|15:27:39|S|100|122.030000||
B|CMCSA|20260129|15:27:40|S|14|29.032500||
B|CRBG|20260129|15:27:40|S|72|30.800000||
B|CWVX|20260129|15:27:40|S|200|37.120000||
B|GOOGL|20260129|15:27:40|S|100|335.450000||
B|LBRT|20260129|15:27:40|S|100|25.490000||
B|MSOS|20260129|15:27:40|S|100|4.060000||
B|PYPL|20260129|15:27:40|S|2|52.975000||
B|QQQM|20260129|15:27:40|S|1|257.911000||
B|TSLL|20260129|15:27:40|S|20|16.015000||
B|VTIX|20260129|15:27:40|S|200|9.920000||
B|CMCSA|20260129|15:27:41|S|4|29.035000||
B|FOUR|20260129|15:27:41|S|3|59.160000||
B|GOOG|20260129|15:27:41|S|50|335.807400||
B|HDB|20260129|15:27:41|S|100|32.409300||
B|ONDS|20260129|15:27:41|S|178|11.185000||
B|ZIM|20260129|15:27:41|S|58|23.035000||
B|ETHU|20260129|15:27:42|S|100|46.320000||
B|ETHU|20260129|15:27:42|S|124|46.320000||
B|LYFT|20260129|15:27:42|S|100|17.750700||
B|ONDS|20260129|15:27:42|S|4|11.185000||
B|PANL|20260129|15:27:42|S|100|8.375000||
B|RPGL|20260129|15:27:42|S|1|1.070000||
B|USAR|20260129|15:27:42|S|3|21.815000||
B|AAPL|20260129|15:27:43|S|1|258.400000||
B|FEED|20260129|15:27:43|S|100|3.880000||
B|IBIT|20260129|15:27:43|S|100|47.575000||
B|MNST|20260129|15:27:43|S|20|80.120000||
B|MSFT|20260129|15:27:43|S|7|426.776800||
B|MSFT|20260129|15:27:43|S|40|426.810000||
B|MSFT|20260129|15:27:43|S|50|426.797600||
B|MSTR|20260129|15:27:43|S|100|139.908800||
B|NBIS|20260129|15:27:43|S|20|92.810000||
B|NFLX|20260129|15:27:43|S|40|82.865000||
B|OKLO|20260129|15:27:43|S|300|84.380000||
B|PLTR|20260129|15:27:43|S|68|149.219100||
B|SLG|20260129|15:27:43|S|20|44.350000||
B|SOXL|20260129|15:27:43|S|500|68.565000||
B|TYRA|20260129|15:27:43|S|10|31.960000||
B|NVO|20260129|15:27:44|S|20|59.205000||
B|ORCL|20260129|15:27:44|S|40|164.728800||
B|SO|20260129|15:27:44|S|35|89.135000||
B|APP|20260129|15:27:45|S|15|561.980000||
B|AVGO|20260129|15:27:45|S|2|327.825000||
B|BMNR|20260129|15:27:45|S|96|26.215000||
B|CIFR|20260129|15:27:45|S|100|17.095000||
B|EQX|20260129|15:27:45|S|15|15.737500||
B|MSTU|20260129|15:27:45|S|500|6.590000||
B|SGOV|20260129|15:27:45|S|1|100.649300||
B|SLV|20260129|15:27:45|S|400|103.400000||
B|XLE|20260129|15:27:45|S|250|50.699900||
B|ZTS|20260129|15:27:45|S|6|122.043300||
B|ASTS|20260129|15:27:46|S|15|118.770000||
B|CHYM|20260129|15:27:46|S|161|24.721000||
B|CHYM|20260129|15:27:46|S|200|24.730000||
B|INDB|20260129|15:27:46|S|5|80.310000||
B|IONQ|20260129|15:27:46|S|1|42.520000||
B|RIO|20260129|15:27:46|S|400|94.631300||
B|TTD|20260129|15:27:46|S|100|31.065000||
B|ZIM|20260129|15:27:46|S|100|23.030000||
B|NFLX|20260129|15:27:47|S|30|82.865000||
B|PFE|20260129|15:27:47|S|100|26.205000||
B|SPY|20260129|15:27:47|S|320|691.965000||
B|BITO|20260129|15:27:48|S|1|11.630000||
B|BITO|20260129|15:27:48|S|10|11.630000||
B|DAMD|20260129|15:27:48|S|400|17.350000||
B|IYJ|20260129|15:27:48|S|301|154.409500||
B|PLTR|20260129|15:27:48|S|1|149.249300||
B|SEDG|20260129|15:27:48|S|20|33.561200||
B|XLC|20260129|15:27:48|S|100|119.425000||
B|YSS|20260129|15:27:48|S|100|34.730000||
B|BOXX|20260129|15:27:49|S|24|115.440000||
B|CRCL|20260129|15:27:49|S|100|66.340000||
B|MSFT|20260129|15:27:49|S|80|426.910000||
B|MSTX|20260129|15:27:49|S|10|3.030000||
B|NFLX|20260129|15:27:49|S|1|82.855000||
B|PANW|20260129|15:27:49|S|1|174.260000||
B|PLTR|20260129|15:27:49|S|100|149.169000||
B|ETHA|20260129|15:27:50|S|15|21.095000||
B|GLDM|20260129|15:27:50|S|1|105.309100||
B|LUV|20260129|15:27:50|S|50|48.830000||
B|MSTR|20260129|15:27:50|S|1|139.787500||
B|MTSI|20260129|15:27:50|S|3|225.320000||
B|SATL|20260129|15:27:50|S|20|5.105000||
B|BILL|20260129|15:27:51|S|15|42.680000||
B|CMDB|20260129|15:27:51|S|100|16.510000||
B|GOOGL|20260129|15:27:51|S|2|335.340000||
B|IGV|20260129|15:27:51|S|100|91.225000||
B|JOBY|20260129|15:27:51|S|50|11.065000||
B|VG|20260129|15:27:51|S|20|9.785000||
B|APH|20260129|15:27:52|S|10|149.085000||
B|DASH|20260129|15:27:52|S|5|205.077900||
B|IREN|20260129|15:27:52|S|5|58.055000||
B|JMIA|20260129|15:27:52|S|100|13.735000||
B|ORCL|20260129|15:27:52|S|3|164.678800||
B|TSLA|20260129|15:27:52|S|5|415.853700||
B|TSLA|20260129|15:27:52|S|160|415.845000||
B|UUUU|20260129|15:27:52|S|135|24.747300||
B|ANET|20260129|15:27:53|S|1|148.030000||
B|CRWV|20260129|15:27:53|S|15|96.478500||
B|NMM|20260129|15:27:53|S|100|59.890000||
B|NMM|20260129|15:27:53|S|100|59.920000||
B|NMM|20260129|15:27:53|S|100|59.930000||
B|NOW|20260129|15:27:53|S|40|114.360000||
B|OKLO|20260129|15:27:53|S|40|84.310000||
B|SCCO|20260129|15:27:53|S|5|206.742500||
B|ZIM|20260129|15:27:53|S|71|23.020000||
B|HBM|20260129|15:27:54|S|100|26.515000||
B|MP|20260129|15:27:54|S|100|60.830000||
B|PLTR|20260129|15:27:54|S|32|149.090000||
B|PLTR|20260129|15:27:54|S|34|149.090000||
B|WULF|20260129|15:27:54|S|295|13.830000||
B|XLF|20260129|15:27:54|S|25|53.410000||
B|ZIM|20260129|15:27:54|S|7|23.020000||
B|ARLO|20260129|15:27:55|S|100|12.960000||
B|GEN|20260129|15:27:55|S|50|23.875000||
B|HRMY|20260129|15:27:55|S|10|36.830000||
B|ASTS|20260129|15:27:56|S|50|118.688200||
B|CHD|20260129|15:27:56|S|20|91.760000||
B|LCID|20260129|15:27:56|S|100|11.160700||
B|MSTR|20260129|15:27:56|S|40|139.705000||
B|NOW|20260129|15:27:56|S|40|114.190000||
B|NVTS|20260129|15:27:56|S|800|9.185000||
B|RPRX|20260129|15:27:56|S|20|40.840000||
B|SIDU|20260129|15:27:56|S|1|2.955000||
B|SXI|20260129|15:27:56|S|100|249.240000||
B|TEAM|20260129|15:27:56|S|22|118.800000||
B|UBER|20260129|15:27:56|S|100|81.470000||
B|VTIX|20260129|15:27:56|S|30|9.920000||
B|AAPL|20260129|15:27:57|S|1|258.367800||
B|COPX|20260129|15:27:57|S|14|93.620000||
B|GOOGL|20260129|15:27:57|S|100|335.300000||
B|JOBY|20260129|15:27:57|S|50|11.055000||
B|NOW|20260129|15:27:57|S|20|114.168400||
B|NOW|20260129|15:27:57|S|40|114.228000||
B|NOW|20260129|15:27:57|S|60|114.220000||
B|GPN|20260129|15:27:58|S|300|71.160000||
B|GPN|20260129|15:27:58|S|520|71.180000||
B|HERZ|20260129|15:27:58|S|1|1.944500||
B|LYV|20260129|15:27:58|S|64|147.195000||
B|MSTR|20260129|15:27:58|S|50|139.685000||
B|SNDK|20260129|15:27:58|S|1|544.041000||
B|TTD|20260129|15:27:58|S|109|31.075000||
B|ASTS|20260129|15:27:59|S|20|118.700000||
B|CHWY|20260129|15:27:59|S|50|30.020000||
B|GOOGL|20260129|15:27:59|S|100|335.271000||
B|NOW|20260129|15:27:59|S|20|114.215000||
B|SMR|20260129|15:27:59|S|10|18.379700||
B|SOXL|20260129|15:27:59|S|1|68.505000||
B|EEM|20260129|15:28:00|S|100|60.255000||
B|INOD|20260129|15:28:00|S|100|63.710000||
B|INTU|20260129|15:28:00|S|1|498.410000||
B|MSTR|20260129|15:28:00|S|10|139.695000||
B|SMR|20260129|15:28:00|S|2|18.375000||
B|F|20260129|15:28:01|S|100|13.949300||
B|LYB|20260129|15:28:01|S|75|50.150000||
B|REED|20260129|15:28:01|E|1|2.560000||
B|SBUX|20260129|15:28:01|S|50|93.230000||
B|TSLA|20260129|15:28:01|S|70|415.965400||
B|BABA|20260129|15:28:02|S|50|174.293000||
B|BITO|20260129|15:28:02|S|1|11.620000||
B|USAS|20260129|15:28:02|S|1725|8.636900||
B|VOOG|20260129|15:28:02|S|45|448.330000||
B|ASTS|20260129|15:28:03|S|98|118.670000||
B|BKV|20260129|15:28:03|S|100|30.090000||
B|BKV|20260129|15:28:03|S|100|30.090000||
B|GOOGL|20260129|15:28:03|S|50|335.268800||
B|IREN|20260129|15:28:03|S|396|58.008400||
B|MUU|20260129|15:28:03|S|24|222.180000||
B|RR|20260129|15:28:03|S|100|3.970000||
B|SPY|20260129|15:28:03|S|42|691.865000||
B|AIRR|20260129|15:28:04|S|50|111.935000||
B|GOOGL|20260129|15:28:04|S|20|335.215000||
B|NEM|20260129|15:28:04|S|100|125.878300||
B|NEM|20260129|15:28:04|S|100|125.880000||
B|OKYO|20260129|15:28:04|S|262|2.050000||
B|PYPL|20260129|15:28:04|S|2|52.967300||
B|TSLA|20260129|15:28:04|S|3|415.940000||
B|ZTS|20260129|15:28:04|S|10|122.045000||
B|DDWM|20260129|15:28:05|S|126|45.412500||
B|NVO|20260129|15:28:05|S|200|59.175000||
B|SMR|20260129|15:28:05|S|1|18.379900||
B|TSLA|20260129|15:28:05|S|20|416.148000||
B|TSLA|20260129|15:28:05|S|80|416.130000||
B|TSLA|20260129|15:28:05|S|100|416.097900||
B|TSLL|20260129|15:28:05|S|10|16.025000||
B|UBER|20260129|15:28:05|S|45|81.425000||
B|ZM|20260129|15:28:05|S|10|91.700000||
B|ZM|20260129|15:28:05|S|40|91.700000||
B|AAPL|20260129|15:28:06|S|5|258.375000||
B|AMC|20260129|15:28:06|S|30|1.380000||
B|NBIS|20260129|15:28:06|S|10|92.730000||
B|NOW|20260129|15:28:06|S|20|114.270700||
B|OPEN|20260129|15:28:06|S|100|5.570000||
B|TSLA|20260129|15:28:06|S|80|415.990000||
B|TSLA|20260129|15:28:06|S|100|416.000000||
B|TSLA|20260129|15:28:06|S|320|415.990000||
B|VO|20260129|15:28:06|S|9|298.332800||
B|BRK/B|20260129|15:28:07|S|2|475.655000||
B|GABC|20260129|15:28:07|S|100|41.340000||
B|MSTR|20260129|15:28:07|S|50|139.658600||
B|OWL|20260129|15:28:07|S|2|13.965000||
B|SNDK|20260129|15:28:07|S|5|543.480000||
B|TAC|20260129|15:28:07|S|80|13.525000||
B|ZTS|20260129|15:28:07|S|100|122.040000||
B|GOOGL|20260129|15:28:08|S|4|335.149000||
B|MSFT|20260129|15:28:08|S|3|426.707800||
B|SBUX|20260129|15:28:08|S|50|93.330000||
B|TRP|20260129|15:28:08|S|65|59.260000||
B|TSLL|20260129|15:28:08|S|60|16.020000||
B|ALAB|20260129|15:28:09|S|25|158.460000||
B|ASGI|20260129|15:28:09|S|90|22.700000||
B|EQX|20260129|15:28:09|S|50|15.739500||
B|IREN|20260129|15:28:09|S|10|58.028800||
B|MSFT|20260129|15:28:09|S|5|426.698300||
B|NETX|20260129|15:28:09|S|80|15.110000||
B|PLTR|20260129|15:28:09|S|2|149.110000||
B|SCHB|20260129|15:28:09|S|4|26.675800||
B|SMX|20260129|15:28:09|S|5|14.250000||
B|UBER|20260129|15:28:09|S|100|81.395000||
B|FTNT|20260129|15:28:10|S|30|80.811600||
B|MSFT|20260129|15:28:10|S|10|426.707500||
B|MSTU|20260129|15:28:10|S|166|6.560000||
B|SKM|20260129|15:28:10|S|20|27.305000||
B|B|20260129|15:28:11|S|50|51.617000||
B|CRM|20260129|15:28:11|S|20|212.147500||
B|GOOG|20260129|15:28:11|S|100|335.485000||
B|GOOGL|20260129|15:28:11|S|100|335.071200||
B|MSFT|20260129|15:28:11|S|8|426.790000||
B|NVO|20260129|15:28:11|S|50|59.175000||
B|ON|20260129|15:28:11|S|1|62.147500||
B|PBR|20260129|15:28:11|S|20|15.529300||
B|TPL|20260129|15:28:11|S|1|353.070000||
B|BKSY|20260129|15:28:12|S|45|24.579100||
B|MSFT|20260129|15:28:12|S|1|426.800000||
B|PFE|20260129|15:28:12|S|50|26.202800||
B|SLV|20260129|15:28:12|S|100|103.485000||
B|ACN|20260129|15:28:13|S|47|257.890000||
B|MSFT|20260129|15:28:13|S|1|426.837500||
B|MSFT|20260129|15:28:13|S|3|426.837500||
B|NOW|20260129|15:28:13|E|100|114.355000||
B|QBTS|20260129|15:28:13|S|50|22.585000||
B|WPM|20260129|15:28:13|S|100|150.915000||
B|ADI|20260129|15:28:14|S|20|316.370000||
B|AGNC|20260129|15:28:14|S|18|11.970000||
B|DE|20260129|15:28:14|S|9|527.720000||
B|EXPE|20260129|15:28:14|S|5|273.215000||
B|LCID|20260129|15:28:14|S|100|11.160700||
B|OKLO|20260129|15:28:14|S|12|84.240000||
B|SNDK|20260129|15:28:14|S|185|544.370000||
B|TEM|20260129|15:28:14|S|2|62.850000||
B|TSCO|20260129|15:28:14|S|2|50.415000||
B|ALAB|20260129|15:28:15|S|1|158.460000||
B|DDOG|20260129|15:28:15|S|15|126.568500||
B|JOBY|20260129|15:28:15|S|50|11.055000||
B|MSFT|20260129|15:28:15|S|10|426.823000||
B|MSFT|20260129|15:28:15|S|25|426.840000||
B|NVAX|20260129|15:28:15|S|50|9.512700||
B|PDD|20260129|15:28:15|S|20|102.029300||
B|RZLV|20260129|15:28:15|S|500|2.805000||
B|CMCSA|20260129|15:28:16|S|100|29.040000||
B|GDDY|20260129|15:28:16|S|197|98.335000||
B|MSFT|20260129|15:28:16|S|40|426.850000||
B|MU|20260129|15:28:16|S|20|433.640000||
B|ZTS|20260129|15:28:16|S|100|122.044100||
B|FIG|20260129|15:28:17|S|100|26.850000||
B|MSFT|20260129|15:28:17|S|1|426.870000||
B|ORCL|20260129|15:28:17|S|60|164.818600||
B|TEAM|20260129|15:28:17|S|1|118.775000||
B|BAC|20260129|15:28:18|S|8|52.830000||
B|GE|20260129|15:28:18|S|10|297.980000||
B|LCID|20260129|15:28:18|S|10|11.168000||
B|META|20260129|15:28:18|S|17|736.645000||
B|NFLX|20260129|15:28:18|S|50|82.845000||
B|OKLO|20260129|15:28:18|S|100|84.240000||
B|TSLA|20260129|15:28:18|S|8|415.818300||
B|TSLA|20260129|15:28:18|S|80|415.780000||
B|AGNC|20260129|15:28:19|S|6|11.975800||
B|MSTR|20260129|15:28:19|S|20|139.670000||
B|TTAN|20260129|15:28:19|S|60|79.370000||
B|CGGR|20260129|15:28:20|S|723|44.895000||
B|GOOG|20260129|15:28:20|S|100|335.330000||
B|SNDK|20260129|15:28:20|S|5|544.310000||
B|NFLX|20260129|15:28:21|S|50|82.845000||
B|RBRK|20260129|15:28:21|S|4|57.010000||
B|RDW|20260129|15:28:21|S|406|12.625000||
B|TAL|20260129|15:28:21|S|100|12.760700||
B|ZS|20260129|15:28:21|S|160|197.830000||
B|DELL|20260129|15:28:22|S|1|117.603000||
B|FEED|20260129|15:28:22|S|63|3.870000||
B|HIMS|20260129|15:28:22|S|7|29.600000||
B|ZS|20260129|15:28:22|S|40|197.770000||
B|FIG|20260129|15:28:23|S|7|26.850000||
B|MU|20260129|15:28:23|S|4|433.630000||
B|MU|20260129|15:28:23|S|50|433.625000||
B|MU|20260129|15:28:23|S|300|433.662500||
B|URBN|20260129|15:28:23|S|20|70.090000||
B|URI|20260129|15:28:23|E|743|767.983700||
B|VIAV|20260129|15:28:23|S|100|24.710000||
B|Z|20260129|15:28:23|S|100|65.300000||
B|Z|20260129|15:28:23|S|100|65.310000||
B|BITO|20260129|15:28:24|S|10|11.625000||
B|HOVR|20260129|15:28:24|S|40|2.025000||
B|MSTZ|20260129|15:28:24|S|165|17.977600||
B|SCHV|20260129|15:28:24|S|2|31.115000||
B|SSNC|20260129|15:28:24|S|1|82.830000||
B|ZS|20260129|15:28:24|S|40|198.421900||
B|CRMT|20260129|15:28:25|S|100|25.300000||
B|CRMT|20260129|15:28:25|S|100|25.310000||
B|CRMT|20260129|15:28:25|S|100|25.450000||
B|XOM|20260129|15:28:25|S|1|140.550000||
B|ALAB|20260129|15:28:26|S|25|158.490000||
B|CMCSA|20260129|15:28:26|S|3|29.032500||
B|CMCSA|20260129|15:28:27|S|4|29.035000||
B|CMCSA|20260129|15:28:27|S|87|29.030000||
B|MSTR|20260129|15:28:27|S|2|139.639000||
B|NTLA|20260129|15:28:27|S|1000|14.006900||
B|ORCL|20260129|15:28:27|S|40|164.728300||
B|QBTS|20260129|15:28:27|S|1|22.567900||
B|SLV|20260129|15:28:27|S|400|103.458800||
B|TSLA|20260129|15:28:27|S|70|415.860000||
B|CIFR|20260129|15:28:28|S|2|17.095000||
B|EZU|20260129|15:28:28|S|9|67.165000||
B|MRVL|20260129|15:28:28|S|15|80.125000||
B|PATH|20260129|15:28:28|S|25|13.039300||
B|B|20260129|15:28:29|S|100|51.599000||
B|FEED|20260129|15:28:29|S|48|3.805000||
B|MSFT|20260129|15:28:29|S|5|426.940000||
B|PLTR|20260129|15:28:29|S|100|149.129100||
B|QBTS|20260129|15:28:29|S|1|22.567900||
B|QBTS|20260129|15:28:29|S|1|22.567900||
B|SNDK|20260129|15:28:29|S|10|544.410000||
B|SNDK|20260129|15:28:29|S|100|544.430000||
B|SOLV|20260129|15:28:29|S|20|76.520000||
B|USAR|20260129|15:28:29|S|5|21.809300||
B|ZTS|20260129|15:28:29|S|1|122.015000||
B|DDOG|20260129|15:28:30|S|10|126.568500||
B|GILD|20260129|15:28:30|S|50|139.280000||
B|GKOS|20260129|15:28:30|S|20|120.370000||
B|GWW|20260129|15:28:30|S|10|1084.110000||
B|NVDA|20260129|15:28:30|S|10|191.184500||
B|ONDS|20260129|15:28:30|S|2|11.169300||
B|RELX|20260129|15:28:30|S|100|36.135000||
B|RIOT|20260129|15:28:30|S|500|16.515000||
B|RKLB|20260129|15:28:30|S|45|83.680000||
B|SLDP|20260129|15:28:30|S|500|4.795000||
B|TXN|20260129|15:28:30|S|25|218.520000||
B|XLB|20260129|15:28:30|S|10|49.919300||
B|CMCSA|20260129|15:28:31|S|100|29.000000||
B|MSFT|20260129|15:28:31|S|5|426.908500||
B|MSTU|20260129|15:28:31|S|10|6.560000||
B|PGR|20260129|15:28:31|S|5|205.690000||
B|QBTS|20260129|15:28:31|S|1|22.567900||
B|QYLD|20260129|15:28:31|S|1|17.825000||
B|TSLL|20260129|15:28:31|S|100|16.005000||
B|USAR|20260129|15:28:31|S|500|21.809300||
B|B|20260129|15:28:32|S|50|51.597000||
B|CRWV|20260129|15:28:32|S|100|96.468000||
B|META|20260129|15:28:32|S|60|736.410000||
B|QBTS|20260129|15:28:32|S|1|22.567900||
B|SANM|20260129|15:28:32|S|100|153.140000||
B|BBAI|20260129|15:28:33|S|100|5.450000||
B|CRML|20260129|15:28:33|S|50|14.029300||
B|CRWV|20260129|15:28:33|S|100|96.468000||
B|GOOGL|20260129|15:28:33|S|3|334.990000||
B|JOBY|20260129|15:28:33|S|255|11.045000||
B|MSFT|20260129|15:28:33|S|1|426.920000||
B|SMR|20260129|15:28:33|S|1|18.370000||
B|SMR|20260129|15:28:33|S|5|18.370000||
B|SMR|20260129|15:28:33|S|20|18.370000||
B|CRWV|20260129|15:28:34|S|50|96.448200||
B|LYG|20260129|15:28:34|S|300|5.900000||
B|NFLX|20260129|15:28:34|S|200|82.825000||
B|WDC|20260129|15:28:34|S|20|275.998000||
B|BBAI|20260129|15:28:35|S|140|5.449300||
B|GME|20260129|15:28:35|S|50|22.885000||
B|IRE|20260129|15:28:35|S|20|12.430000||
B|JOBY|20260129|15:28:35|S|50|11.045000||
B|META|20260129|15:28:35|S|1|736.390000||
B|OKLO|20260129|15:28:35|S|26|84.240000||
B|QYLD|20260129|15:28:35|S|3700|17.823800||
B|UGL|20260129|15:28:35|S|50|83.305000||
B|V|20260129|15:28:35|S|50|332.120000||
B|CMCSA|20260129|15:28:36|S|29|28.975000||
B|FIG|20260129|15:28:36|E|4|26.845500||
B|MSFT|20260129|15:28:36|S|25|426.831300||
B|SOXL|20260129|15:28:36|S|100|68.530000||
B|SPHR|20260129|15:28:36|S|20|96.865500||
B|CRDO|20260129|15:28:37|S|66|126.140000||
B|FANG|20260129|15:28:37|S|8|164.530000||
B|IONQ|20260129|15:28:37|S|200|42.495000||
B|SETM|20260129|15:28:37|S|92|38.110000||
B|ZM|20260129|15:28:37|S|183|91.735000||
B|ALAB|20260129|15:28:38|S|25|158.430000||
B|GD|20260129|15:28:38|S|10|351.440000||
B|IREN|20260129|15:28:38|S|10|57.990000||
B|IREN|20260129|15:28:38|S|118|57.991700||
B|MUR|20260129|15:28:38|S|45|31.070000||
B|PEGA|20260129|15:28:38|S|56|44.050000||
B|WDC|20260129|15:28:38|S|1|276.282300||
B|WHR|20260129|15:28:38|S|100|76.950000||
B|GEN|20260129|15:28:39|S|5|23.857500||
B|MSTX|20260129|15:28:39|S|10|3.020000||
B|MSTX|20260129|15:28:39|S|30|3.020000||
B|NIO|20260129|15:28:39|S|8|4.785000||
B|QYLD|20260129|15:28:39|S|10|17.820000||
B|WDC|20260129|15:28:39|S|14|276.140000||
B|CIFR|20260129|15:28:40|S|80|17.090000||
B|CRDO|20260129|15:28:40|S|20|126.130000||
B|GM|20260129|15:28:40|S|100|86.050000||
B|GOOGL|20260129|15:28:40|S|50|334.940000||
B|IVVD|20260129|15:28:40|S|500|1.845000||
B|PLTR|20260129|15:28:40|S|100|149.070000||
B|VBIL|20260129|15:28:40|S|1200|75.620000||
B|AVAV|20260129|15:28:41|S|2|290.240000||
B|CARR|20260129|15:28:41|S|20|59.257100||
B|CMDB|20260129|15:28:41|S|100|16.510000||
B|REED|20260129|15:28:41|E|1|2.560000||
B|ZS|20260129|15:28:41|S|40|198.411700||
B|ATGE|20260129|15:28:42|S|20|106.230000||
B|CMCSA|20260129|15:28:42|S|16|29.022500||
B|DOW|20260129|15:28:42|S|50|27.122500||
B|DXCM|20260129|15:28:42|S|86|73.680000||
B|MSFT|20260129|15:28:42|S|1|426.820000||
B|RES|20260129|15:28:42|S|100|6.759300||
B|RTX|20260129|15:28:42|S|6|199.847600||
B|CRWV|20260129|15:28:43|S|50|96.405000||
B|IAG|20260129|15:28:43|S|50|20.325000||
B|KGC|20260129|15:28:43|S|50|35.965000||
B|MSFT|20260129|15:28:43|S|4|426.820000||
B|TSLA|20260129|15:28:43|S|250|415.861600||
B|VXUS|20260129|15:28:43|S|30|80.825000||
B|SMCI|20260129|15:28:44|S|1|29.755000||
B|SOLV|20260129|15:28:44|S|14|76.500000||
B|TDOC|20260129|15:28:44|S|200|5.619300||
B|BEKE|20260129|15:28:45|S|4|19.290400||
B|BEKE|20260129|15:28:45|S|100|19.290000||
B|DDLS|20260129|15:28:45|S|11|45.097500||
B|GTBP|20260129|15:28:45|S|100|0.690600||
B|IAU|20260129|15:28:45|S|200|100.123800||
B|KMB|20260129|15:28:45|S|6|99.049300||
B|KMB|20260129|15:28:45|S|6|99.050000||
B|PATH|20260129|15:28:45|S|300|13.039300||
B|RIG|20260129|15:28:45|S|200|4.900000||
B|TQQQ|20260129|15:28:45|S|100|55.190000||
B|CEG|20260129|15:28:46|S|10|286.724300||
B|HIMZ|20260129|15:28:46|S|356|4.600600||
B|MU|20260129|15:28:46|S|1|433.533300||
B|OWL|20260129|15:28:46|S|900|13.955000||
B|V|20260129|15:28:46|S|80|332.080000||
B|WULF|20260129|15:28:46|S|10|13.815000||
B|ZS|20260129|15:28:46|S|2|197.811200||
B|BILI|20260129|15:28:47|S|100|35.160000||
B|OLN|20260129|15:28:47|S|100|22.350000||
B|RDW|20260129|15:28:47|S|500|12.579300||
B|SMR|20260129|15:28:47|S|1|18.360000||
B|SMR|20260129|15:28:47|S|2|18.360000||
B|SMR|20260129|15:28:47|S|3|18.360000||
B|SMR|20260129|15:28:47|S|5|18.360000||
B|SMR|20260129|15:28:47|S|10|18.360000||
B|CRML|20260129|15:28:48|S|400|14.019300||
B|JTAI|20260129|15:28:48|S|15|0.169300||
B|SAP|20260129|15:28:48|S|100|198.080000||
B|SNDK|20260129|15:28:48|S|4|544.120000||
B|GOOG|20260129|15:28:49|S|100|335.340000||
B|HASI|20260129|15:28:49|S|100|35.160000||
B|MKC|20260129|15:28:49|S|103|61.748800||
B|TSLA|20260129|15:28:49|S|100|415.778400||
B|ANET|20260129|15:28:50|S|100|147.975000||
B|MKC|20260129|15:28:50|S|100|61.720000||
B|MKC|20260129|15:28:50|S|200|61.740000||
B|MSFT|20260129|15:28:50|S|25|426.838500||
B|SNDK|20260129|15:28:50|S|100|543.910600||
B|ZS|20260129|15:28:50|S|2|197.821200||
B|CMCSA|20260129|15:28:51|S|100|29.000700||
B|HIMS|20260129|15:28:51|S|200|29.584400||
B|HOG|20260129|15:28:51|S|100|19.820900||
B|JOBY|20260129|15:28:51|S|50|11.035000||
B|MSFT|20260129|15:28:51|S|10|426.838500||
B|QBTS|20260129|15:28:51|S|1|22.565000||
B|RR|20260129|15:28:51|S|650|3.965000||
B|TSLA|20260129|15:28:51|S|100|415.731400||
B|WDAY|20260129|15:28:51|S|8|173.300000||
B|CV|20260129|15:28:52|S|100|5.450000||
B|GOOG|20260129|15:28:52|S|100|335.320000||
B|SMCI|20260129|15:28:52|S|30|29.745000||
B|VKTX|20260129|15:28:52|S|20|30.345000||
B|DIS|20260129|15:28:53|S|100|111.295000||
B|ORCL|20260129|15:28:53|S|40|164.749000||
B|PLTR|20260129|15:28:53|S|100|149.060000||
B|SLV|20260129|15:28:53|S|5|103.326800||
B|SLV|20260129|15:28:53|S|50|103.310000||
B|SPY|20260129|15:28:53|S|800|691.765000||
B|GE|20260129|15:28:54|S|3|297.917800||
B|OXY|20260129|15:28:54|S|100|45.693700||
B|VENU|20260129|15:28:54|S|100|5.700000||
B|XOM|20260129|15:28:54|S|16|140.590000||
B|ZTS|20260129|15:28:54|S|100|122.059700||
B|AAPL|20260129|15:28:55|S|100|258.305000||
B|PI|20260129|15:28:55|S|5|147.690000||
B|PM|20260129|15:28:55|S|4|178.178500||
B|SAP|20260129|15:28:55|S|20|198.080000||
B|DSGX|20260129|15:28:56|S|7|74.960000||
B|DXCM|20260129|15:28:56|S|2|73.680000||
B|DXCM|20260129|15:28:56|S|14|73.684900||
B|IBIT|20260129|15:28:56|S|1300|47.505000||
B|MSFT|20260129|15:28:56|S|3|426.918000||
B|TSLA|20260129|15:28:56|S|1|415.751500||
B|ZIM|20260129|15:28:56|S|100|23.030000||
B|APPS|20260129|15:28:57|S|200|5.235000||
B|BBAI|20260129|15:28:57|S|50|5.450000||
B|ETHA|20260129|15:28:57|S|100|21.065000||
B|IAG|20260129|15:28:57|S|100|20.325000||
B|MRSH|20260129|15:28:57|S|8|188.570000||
B|MRSH|20260129|15:28:57|S|8|188.570000||
B|MSFT|20260129|15:28:57|S|40|426.900000||
B|NBIS|20260129|15:28:57|S|200|92.540000||
B|NIO|20260129|15:28:57|S|292|4.785000||
B|SER|20260129|15:28:57|S|600|3.635000||
B|AMD|20260129|15:28:58|S|50|248.820000||
B|MSFT|20260129|15:28:58|S|1|426.878300||
B|MSFT|20260129|15:28:58|S|2|426.878600||
B|WDC|20260129|15:28:58|S|4|275.829500||
B|AG|20260129|15:28:59|S|100|24.679300||
B|HIMS|20260129|15:28:59|S|47|29.560900||
B|KTOS|20260129|15:28:59|S|10|107.750000||
B|LVS|20260129|15:28:59|S|100|52.160000||
B|MKC|20260129|15:28:59|S|103|61.720000||
B|PAYC|20260129|15:28:59|S|100|134.080000||
B|RDW|20260129|15:28:59|S|900|12.579300||
B|WM|20260129|15:28:59|S|10|221.820000||
B|ADC|20260129|15:29:00|S|5|71.810000||
B|EQX|20260129|15:29:00|S|55|15.715000||
B|GRAB|20260129|15:29:00|S|18|4.410000||
B|LYFT|20260129|15:29:00|S|100|17.645000||
B|ORCL|20260129|15:29:00|S|10|164.710000||
B|BABA|20260129|15:29:01|S|50|174.270000||
B|BIL|20260129|15:29:01|S|6|91.625000||
B|MSTR|20260129|15:29:01|S|65|139.515000||
B|VWO|20260129|15:29:01|S|1367|57.498500||
B|ALGM|20260129|15:29:02|S|20|38.535000||
B|FE|20260129|15:29:02|S|50|47.347500||
B|GDXJ|20260129|15:29:02|S|100|140.692200||
B|QBTS|20260129|15:29:02|S|100|22.565000||
B|SBUX|20260129|15:29:02|S|50|93.320000||
B|CMCSA|20260129|15:29:03|S|100|29.000700||
B|GOOG|20260129|15:29:03|S|30|335.310000||
B|LAC|20260129|15:29:03|S|20|5.360000||
B|MOS|20260129|15:29:03|S|100|27.990700||
B|MSFT|20260129|15:29:03|S|1|427.063000||
B|MSFT|20260129|15:29:03|S|16|427.063000||
B|TSLA|20260129|15:29:03|S|20|415.630000||
B|ADSK|20260129|15:29:04|S|20|252.950000||
B|MKC|20260129|15:29:04|S|100|61.720000||
B|OPTX|20260129|15:29:04|S|100|6.610000||
B|RELX|20260129|15:29:04|S|100|36.135000||
B|TSLA|20260129|15:29:04|S|100|415.632100||
B|TSLR|20260129|15:29:04|S|20|26.830000||
B|VZLA|20260129|15:29:04|S|1600|5.720000||
B|ZSL|20260129|15:29:04|S|223|1.656500||
B|BDN|20260129|15:29:05|S|200|2.825000||
B|CRCL|20260129|15:29:05|S|100|66.315000||
B|GME|20260129|15:29:05|S|50|22.882900||
B|GOOGL|20260129|15:29:05|S|10|334.980000||
B|OXY|20260129|15:29:05|S|41|45.715000||
B|RMBS|20260129|15:29:05|S|10|119.255000||
B|ZS|20260129|15:29:05|S|40|198.000000||
B|APH|20260129|15:29:06|S|2|149.005000||
B|BITO|20260129|15:29:06|S|100|11.619900||
B|CZR|20260129|15:29:06|S|100|21.115000||
B|DBD|20260129|15:29:06|S|100|69.730000||
B|ORCL|20260129|15:29:06|S|40|164.718300||
B|RCAT|20260129|15:29:06|S|100|14.780000||
B|TSLA|20260129|15:29:06|S|100|415.656100||
B|B|20260129|15:29:07|S|100|51.569100||
B|BITX|20260129|15:29:07|S|100|24.825000||
B|GEN|20260129|15:29:07|S|100|23.867600||
B|GILD|20260129|15:29:07|S|100|139.275000||
B|MARA|20260129|15:29:07|S|1600|9.625000||
B|MSTZ|20260129|15:29:07|S|100|18.000000||
B|ORCL|20260129|15:29:07|S|40|164.718300||
B|PATH|20260129|15:29:07|S|300|13.059300||
B|QBTS|20260129|15:29:07|S|5|22.565000||
B|RIOT|20260129|15:29:07|S|300|16.505000||
B|SLV|20260129|15:29:07|S|100|103.337900||
B|SNSE|20260129|15:29:07|S|1|9.620000||
B|TWG|20260129|15:29:07|S|81|4.138500||
B|QUBX|20260129|15:29:08|S|100|20.130000||
B|RELX|20260129|15:29:08|S|100|36.135000||
B|BLSH|20260129|15:29:09|S|100|32.360000||
B|BMRN|20260129|15:29:09|S|100|56.550000||
B|BMRN|20260129|15:29:09|S|100|56.560000||
B|BMRN|20260129|15:29:09|S|1000|56.580000||
B|FEED|20260129|15:29:09|S|1|3.810000||
B|INTC|20260129|15:29:09|S|10|48.115000||
B|MSFT|20260129|15:29:09|S|3|427.228300||
B|RXRX|20260129|15:29:09|S|1|4.310000||
B|RXRX|20260129|15:29:09|S|1|4.310000||
B|SEDG|20260129|15:29:09|S|20|33.551500||
B|SERV|20260129|15:29:09|S|100|11.115000||
B|SERV|20260129|15:29:09|S|1000|11.115000||
B|VNET|20260129|15:29:09|S|76|11.060700||
B|ACHR|20260129|15:29:10|S|170|7.319300||
B|CCJ|20260129|15:29:10|S|5|132.760000||
B|DE|20260129|15:29:10|S|2|527.530000||
B|GOOGL|20260129|15:29:10|S|100|335.035800||
B|ORCL|20260129|15:29:10|S|2|164.670000||
B|RR|20260129|15:29:10|S|37|3.970000||
B|WDAY|20260129|15:29:10|S|1|173.455000||
B|WDC|20260129|15:29:10|S|100|275.640000||
B|WDC|20260129|15:29:10|S|100|275.770000||
B|Z|20260129|15:29:10|S|100|65.330000||
B|Z|20260129|15:29:10|S|100|65.340000||
B|Z|20260129|15:29:10|S|100|65.340000||
B|BOXX|20260129|15:29:11|S|564|115.439300||
B|CLS|20260129|15:29:11|S|5|293.060000||
B|FISV|20260129|15:29:11|S|100|63.575000||
B|MSTR|20260129|15:29:11|S|12|139.505000||
B|MU|20260129|15:29:11|S|100|432.930000||
B|MU|20260129|15:29:11|S|100|432.940000||
B|RXRX|20260129|15:29:11|S|2|4.310000||
B|RXRX|20260129|15:29:11|S|10|4.310000||
B|RXRX|20260129|15:29:11|S|10|4.310000||
B|RXRX|20260129|15:29:11|S|10|4.310000||
B|RXRX|20260129|15:29:11|S|10|4.310000||
B|RXRX|20260129|15:29:11|S|10|4.310000||
B|RXRX|20260129|15:29:11|S|10|4.310000||
B|RXRX|20260129|15:29:11|S|10|4.310000||
B|RXRX|20260129|15:29:11|S|10|4.310000||
B|RXRX|20260129|15:29:11|S|10|4.310000||
B|RXRX|20260129|15:29:11|S|10|4.310000||
B|RXRX|20260129|15:29:11|S|10|4.310000||
B|RXRX|20260129|15:29:11|S|10|4.310000||
B|RXRX|20260129|15:29:11|S|20|4.310000||
B|RXRX|20260129|15:29:11|S|30|4.310000||
B|RXRX|20260129|15:29:11|S|50|4.310000||
B|ZSL|20260129|15:29:11|S|500|1.660000||
B|AGI|20260129|15:29:12|S|65|41.460000||
B|B|20260129|15:29:12|S|100|51.559000||
B|CMCSA|20260129|15:29:12|S|100|29.010000||
B|CVNA|20260129|15:29:12|S|10|421.206300||
B|CVNA|20260129|15:29:12|S|10|421.230000||
B|CVNA|20260129|15:29:12|S|20|421.125000||
B|CVNA|20260129|15:29:12|S|20|421.125000||
B|CVNA|20260129|15:29:12|S|20|421.143400||
B|CVNA|20260129|15:29:12|S|20|421.143400||
B|CVNA|20260129|15:29:12|S|20|421.150000||
B|CVNA|20260129|15:29:12|S|20|421.150000||
B|CVNA|20260129|15:29:12|S|20|421.199600||
B|CVNA|20260129|15:29:12|S|20|421.199700||
B|CVNA|20260129|15:29:12|S|20|421.223400||
B|CVNA|20260129|15:29:12|S|20|421.233400||
B|CVNA|20260129|15:29:12|S|20|421.240000||
B|CVNA|20260129|15:29:12|S|20|421.240000||
B|CVNA|20260129|15:29:12|S|20|421.240000||
B|CVNA|20260129|15:29:12|S|20|421.240000||
B|CVNA|20260129|15:29:12|S|20|421.240000||
B|CVNA|20260129|15:29:12|S|40|421.220000||
B|CVNA|20260129|15:29:12|S|40|421.220000||
B|CVNA|20260129|15:29:12|S|40|421.240000||
B|CVNA|20260129|15:29:12|S|40|421.240000||
B|LYG|20260129|15:29:12|S|100|5.900000||
B|MARA|20260129|15:29:12|S|1|9.600000||
B|NOW|20260129|15:29:12|S|23|114.400000||
B|ORCL|20260129|15:29:12|S|20|164.639500||
B|RDW|20260129|15:29:12|S|89|12.560700||
B|B|20260129|15:29:13|S|50|51.569300||
B|B|20260129|15:29:13|S|100|51.559000||
B|CAVA|20260129|15:29:13|S|50|62.250000||
B|CAVA|20260129|15:29:13|S|50|62.250000||
B|DOW|20260129|15:29:13|S|100|27.052500||
B|META|20260129|15:29:13|S|5|737.040000||
B|MSTR|20260129|15:29:13|S|40|139.465000||
B|TGHL|20260129|15:29:13|S|200|0.668000||
B|USAR|20260129|15:29:13|S|1|21.810000||
B|USAR|20260129|15:29:13|S|2|21.810000||
B|UUUU|20260129|15:29:13|S|50|24.600000||
B|DLX|20260129|15:29:14|S|100|26.815000||
B|MSFT|20260129|15:29:14|S|1|427.397800||
B|TIP|20260129|15:29:14|S|11|110.525000||
B|HUN|20260129|15:29:15|S|50|11.142500||
B|JOBY|20260129|15:29:15|S|15|11.018000||
B|JOBY|20260129|15:29:15|S|30|11.018000||
B|SPY|20260129|15:29:15|S|10|691.785000||
B|STX|20260129|15:29:15|S|2|447.721000||
B|WK|20260129|15:29:15|S|12|74.650000||
B|DBC|20260129|15:29:16|S|100|25.245000||
B|KGC|20260129|15:29:16|S|50|35.945000||
B|KGC|20260129|15:29:16|S|100|35.945000||
B|MSTU|20260129|15:29:16|S|4|6.540000||
B|ORCL|20260129|15:29:16|S|20|164.610000||
B|TSLA|20260129|15:29:16|S|20|415.538500||
B|AIRO|20260129|15:29:17|S|100|10.790000||
B|AMC|20260129|15:29:17|S|25|1.380000||
B|BBAI|20260129|15:29:17|S|4|5.450000||
B|BLK|20260129|15:29:17|S|10|1124.926000||
B|DV|20260129|15:29:17|S|20|11.010000||
B|GOOGL|20260129|15:29:17|S|1|334.998800||
B|PAAS|20260129|15:29:17|S|100|62.379000||
B|SFNC|20260129|15:29:17|S|100|20.130000||
B|SKE|20260129|15:29:17|S|20|32.465000||
B|THAR|20260129|15:29:17|S|100|4.350000||
B|TSLA|20260129|15:29:17|S|100|415.547400||
B|VOO|20260129|15:29:17|S|1|636.175000||
B|CMCSA|20260129|15:29:18|S|100|29.000000||
B|CRCL|20260129|15:29:18|S|30|66.290000||
B|LKQ|20260129|15:29:18|S|20|32.645000||
B|MU|20260129|15:29:18|S|50|432.619000||
B|PLTR|20260129|15:29:18|S|40|149.040000||
B|PLTR|20260129|15:29:18|S|189|149.040000||
B|PSLV|20260129|15:29:18|S|2|35.540400||
B|RRX|20260129|15:29:18|S|3|159.670000||
B|APLS|20260129|15:29:19|S|50|23.255000||
B|SKM|20260129|15:29:19|S|20|27.305000||
B|SNDR|20260129|15:29:19|S|20|29.420000||
B|THAR|20260129|15:29:19|S|100|4.320000||
B|THAR|20260129|15:29:19|S|100|4.330000||
B|AMP|20260129|15:29:20|S|12|520.610000||
B|BX|20260129|15:29:20|S|41|142.040000||
B|CVE|20260129|15:29:20|S|104|20.510300||
B|NP|20260129|15:29:20|S|100|25.500000||
B|RIVN|20260129|15:29:20|S|6|15.035000||
B|GD|20260129|15:29:21|S|120|351.250000||
B|GDXJ|20260129|15:29:21|S|200|140.552400||
B|IAG|20260129|15:29:21|S|100|20.300000||
B|MSFT|20260129|15:29:21|E|1|427.380000||
B|PINS|20260129|15:29:21|S|100|21.865000||
B|RBRK|20260129|15:29:21|S|27|57.150000||
B|VST|20260129|15:29:21|S|36|160.380000||
B|APPS|20260129|15:29:22|S|1500|5.250000||
B|APPS|20260129|15:29:22|S|2000|5.290000||
B|CMDB|20260129|15:29:22|S|100|16.510000||
B|LCID|20260129|15:29:22|S|171|11.140700||
B|MSFT|20260129|15:29:22|S|10|427.408800||
B|MSFT|20260129|15:29:22|S|40|427.378000||
B|NOW|20260129|15:29:22|S|40|114.375000||
B|NVDS|20260129|15:29:22|S|100|26.890000||
B|ORCL|20260129|15:29:22|S|40|164.608300||
B|SEDG|20260129|15:29:22|S|8|33.532500||
B|CLS|20260129|15:29:23|S|63|292.640000||
B|IAG|20260129|15:29:23|S|100|20.305000||
B|PLTR|20260129|15:29:23|S|1|149.019000||
B|PLTR|20260129|15:29:23|S|10|149.019000||
B|RPGL|20260129|15:29:23|S|2000|1.039400||
B|APLE|20260129|15:29:24|S|100|11.740700||
B|LEVI|20260129|15:29:24|S|100|20.345000||
B|MSFT|20260129|15:29:24|S|30|427.348500||
B|PEB|20260129|15:29:24|S|2|11.472400||
B|VDE|20260129|15:29:24|S|49|142.915000||
B|BITX|20260129|15:29:25|S|50|24.810000||
B|FNB|20260129|15:29:25|S|911|17.447500||
B|GOOGL|20260129|15:29:25|S|13|334.994300||
B|MVIS|20260129|15:29:25|S|100|0.849900||
B|SCHG|20260129|15:29:25|S|2|32.076300||
B|ZM|20260129|15:29:25|S|50|91.820000||
B|BDN|20260129|15:29:26|S|100|2.825000||
B|MSFT|20260129|15:29:26|S|2|427.298800||
B|MSFT|20260129|15:29:26|S|2|427.318300||
B|NOW|20260129|15:29:26|S|40|114.380000||
B|ONDS|20260129|15:29:26|S|851|11.115000||
B|ORCL|20260129|15:29:26|S|7|164.600000||
B|SOXS|20260129|15:29:26|S|300|1.810000||
B|TEAM|20260129|15:29:26|S|3|119.210000||
B|APLE|20260129|15:29:27|S|100|11.740700||
B|B|20260129|15:29:27|S|59|51.545000||
B|BRK/B|20260129|15:29:27|S|5|475.505000||
B|CLS|20260129|15:29:27|S|100|292.680000||
B|IWP|20260129|15:29:27|S|54|137.465900||
B|MOS|20260129|15:29:27|S|33|27.995000||
B|MSFT|20260129|15:29:27|S|100|427.298800||
B|PATH|20260129|15:29:27|S|7|13.039300||
B|SGOV|20260129|15:29:27|S|5980|100.650000||
B|SMH|20260129|15:29:27|S|2|413.675000||
B|TTD|20260129|15:29:27|S|3|31.055000||
B|UNH|20260129|15:29:27|S|25|292.985000||
B|AG|20260129|15:29:28|S|50|24.622900||
B|AMC|20260129|15:29:28|S|20|1.380000||
B|CMS|20260129|15:29:28|S|35|70.955000||
B|DT|20260129|15:29:28|S|20|37.569300||
B|MSFT|20260129|15:29:28|S|3|427.334000||
B|MSFT|20260129|15:29:28|S|17|427.340000||
B|MSFT|20260129|15:29:28|S|50|427.325800||
B|MSFT|20260129|15:29:28|S|100|427.337800||
B|MSTR|20260129|15:29:28|S|3|139.395000||
B|MSTR|20260129|15:29:28|S|7|139.395000||
B|PG|20260129|15:29:28|S|38|149.811000||
B|QBTS|20260129|15:29:28|S|100|22.545000||
B|DUOL|20260129|15:29:29|S|1|139.207800||
B|GOOGL|20260129|15:29:29|S|20|335.009100||
B|JOBY|20260129|15:29:29|S|250|11.005000||
B|PLTR|20260129|15:29:29|S|200|148.990000||
B|RVPH|20260129|15:29:29|S|100|0.290900||
B|SMCI|20260129|15:29:29|S|1|29.709300||
B|ZIM|20260129|15:29:29|S|100|23.025000||
B|BAX|20260129|15:29:30|S|100|19.635000||
B|IREN|20260129|15:29:30|S|263|57.868600||
B|KTOS|20260129|15:29:30|S|70|107.530000||
B|MSFT|20260129|15:29:30|S|2|427.338300||
B|NG|20260129|15:29:30|S|50|10.830000||
B|ONDS|20260129|15:29:30|S|500|11.105000||
B|RHI|20260129|15:29:30|S|30|27.190000||
B|SNDK|20260129|15:29:30|S|1|542.650000||
B|ALTS|20260129|15:29:31|S|100|2.105000||
B|CZR|20260129|15:29:31|S|100|21.105000||
B|DOW|20260129|15:29:31|S|23|27.029300||
B|LABD|20260129|15:29:31|S|1650|18.318300||
B|PSLV|20260129|15:29:31|S|2|35.552400||
B|TSLA|20260129|15:29:31|S|72|415.550000||
B|XLE|20260129|15:29:31|S|1|50.660000||
B|CLS|20260129|15:29:32|S|50|292.540000||
B|CMCSA|20260129|15:29:32|S|100|29.000000||
B|CMCSA|20260129|15:29:32|S|100|29.010700||
B|GME|20260129|15:29:32|S|99|22.845000||
B|MSFT|20260129|15:29:32|S|2|427.318600||
B|PFE|20260129|15:29:32|S|74|26.190700||
B|SBSW|20260129|15:29:32|S|150|19.775000||
B|SMWB|20260129|15:29:32|S|100|5.320000||
B|SNAP|20260129|15:29:32|S|20|7.150000||
B|SNDK|20260129|15:29:32|S|6|543.060000||
B|SNSE|20260129|15:29:32|S|1|9.630000||
B|TQQQ|20260129|15:29:32|S|130|55.160000||
B|NGD|20260129|15:29:33|S|100|11.915000||
B|PLTZ|20260129|15:29:33|S|40|33.730000||
B|CCCX|20260129|15:29:34|S|10|15.340000||
B|CMCSA|20260129|15:29:34|S|100|29.030700||
B|FNV|20260129|15:29:34|S|1|259.720000||
B|MSFT|20260129|15:29:34|S|1|427.388500||
B|TEM|20260129|15:29:34|S|5|62.700000||
B|IR|20260129|15:29:35|S|9|88.110000||
B|ONDS|20260129|15:29:35|S|450|11.095000||
B|PGY|20260129|15:29:35|S|20|19.789300||
B|SHC|20260129|15:29:35|S|20|18.225000||
B|SOUN|20260129|15:29:35|S|500|8.965000||
B|TSLA|20260129|15:29:35|S|100|415.518100||
B|JOBY|20260129|15:29:36|S|50|11.005000||
B|MSFT|20260129|15:29:36|S|5|427.348500||
B|MSTR|20260129|15:29:36|S|2|139.525000||
B|NOW|20260129|15:29:36|S|40|114.460000||
B|OKLL|20260129|15:29:36|S|100|20.979100||
B|PICS|20260129|15:29:36|S|4|19.230000||
B|QQQ|20260129|15:29:36|S|8|626.080700||
B|SNDR|20260129|15:29:36|S|6|29.420000||
B|AG|20260129|15:29:37|S|200|24.579300||
B|GEN|20260129|15:29:37|S|100|23.855000||
B|GLD|20260129|15:29:37|S|25|488.570000||
B|NVAX|20260129|15:29:37|S|916|9.498000||
B|PYPL|20260129|15:29:37|S|4|52.925000||
B|USA|20260129|15:29:37|S|100|6.049400||
B|Z|20260129|15:29:37|S|100|65.322900||
B|ACHR|20260129|15:29:38|S|22|7.315000||
B|EPU|20260129|15:29:38|S|50|92.430000||
B|GEN|20260129|15:29:38|S|100|23.855000||
B|QBTS|20260129|15:29:38|S|26|22.540000||
B|TER|20260129|15:29:38|S|7|247.730000||
B|ZTS|20260129|15:29:38|S|1|122.022000||
B|ACHR|20260129|15:29:39|S|10|7.315000||
B|CAT|20260129|15:29:39|S|20|658.516700||
B|GOOGL|20260129|15:29:39|S|100|335.024200||
B|MSFT|20260129|15:29:39|S|100|427.408300||
B|NOW|20260129|15:29:39|S|40|114.440000||
B|ZTS|20260129|15:29:39|S|100|122.045100||
B|AVAV|20260129|15:29:40|S|1|289.950000||
B|GEN|20260129|15:29:40|S|300|23.850000||
B|GOOGL|20260129|15:29:40|S|19|335.049500||
B|JOBY|20260129|15:29:40|S|50|11.005000||
B|ORCL|20260129|15:29:40|S|10|164.608500||
B|PLTR|20260129|15:29:40|S|1|149.105000||
B|RGTI|20260129|15:29:40|S|200|19.295000||
B|SATL|20260129|15:29:40|S|200|5.065000||
B|DECK|20260129|15:29:41|S|28|99.768400||
B|DECK|20260129|15:29:41|S|100|99.770000||
B|MRAL|20260129|15:29:41|S|15|4.950000||
B|NNNN|20260129|15:29:41|S|100|40.490000||
B|FFIV|20260129|15:29:42|S|20|283.635000||
B|IAG|20260129|15:29:42|S|50|20.265000||
B|IAG|20260129|15:29:42|S|100|20.265000||
B|ZTS|20260129|15:29:42|S|100|122.044300||
B|ACHR|20260129|15:29:43|S|210|7.315000||
B|AG|20260129|15:29:43|S|100|24.579300||
B|FISV|20260129|15:29:43|S|160|63.525000||
B|GO|20260129|15:29:43|S|600|9.445000||
B|IAG|20260129|15:29:43|S|100|20.265000||
B|IBIT|20260129|15:29:43|S|100|47.495000||
B|MRK|20260129|15:29:43|S|8|109.273700||
B|MSFT|20260129|15:29:43|S|2|427.455000||
B|MSOS|20260129|15:29:43|S|1600|4.055000||
B|NVDA|20260129|15:29:43|S|10|190.982100||
B|RGLD|20260129|15:29:43|S|100|287.580000||
B|SMX|20260129|15:29:43|S|5|14.370000||
B|SNDK|20260129|15:29:43|S|12|543.221000||
B|TFX|20260129|15:29:43|S|35|105.170000||
B|USAR|20260129|15:29:43|S|100|21.760000||
B|BABA|20260129|15:29:44|S|100|174.122200||
B|DECK|20260129|15:29:44|S|100|99.770000||
B|MSTR|20260129|15:29:44|S|1|139.619000||
B|SCHD|20260129|15:29:44|S|9|29.480000||
B|SGOV|20260129|15:29:44|S|580|100.650000||
B|SOXL|20260129|15:29:44|S|10|68.320000||
B|TEAM|20260129|15:29:44|S|100|119.150000||
B|TEAM|20260129|15:29:44|S|199|119.145800||
B|ZTS|20260129|15:29:44|S|5|122.067200||
B|AAPL|20260129|15:29:45|S|4|258.370000||
B|CHTR|20260129|15:29:45|S|10|189.190000||
B|DT|20260129|15:29:45|S|4|37.555000||
B|INOD|20260129|15:29:45|S|100|63.750000||
B|INOD|20260129|15:29:45|S|100|63.760000||
B|MSTZ|20260129|15:29:45|S|100|17.990000||
B|ABEV|20260129|15:29:46|S|100|2.820000||
B|GOOGL|20260129|15:29:46|S|100|335.025800||
B|IONQ|20260129|15:29:46|S|15|42.450000||
B|MSOS|20260129|15:29:46|S|300|4.060000||
B|MSOS|20260129|15:29:46|S|1200|4.060000||
B|REMX|20260129|15:29:46|S|8|92.700000||
B|STLA|20260129|15:29:46|S|3400|9.803500||
B|NOW|20260129|15:29:47|S|40|114.420000||
B|QCOM|20260129|15:29:47|S|1|151.130000||
B|RIO|20260129|15:29:47|S|100|94.568800||
B|UEC|20260129|15:29:47|S|100|18.280000||
B|ZS|20260129|15:29:47|S|80|198.147900||
B|ZTS|20260129|15:29:47|S|5|122.021300||
B|GNTX|20260129|15:29:48|S|300|23.945000||
B|HOG|20260129|15:29:48|S|18|19.830700||
B|LEVI|20260129|15:29:48|S|16|20.340900||
B|LEVI|20260129|15:29:48|S|100|20.345000||
B|TSLA|20260129|15:29:48|S|30|415.520000||
B|IP|20260129|15:29:49|S|13|39.160000||
B|LUV|20260129|15:29:49|S|25|48.910000||
B|MSOS|20260129|15:29:49|S|2000|4.060000||
B|SKE|20260129|15:29:49|S|20|32.435000||
B|SVM|20260129|15:29:49|S|29|11.930000||
B|Z|20260129|15:29:49|S|13|65.317600||
B|AG|20260129|15:29:50|S|549|24.569300||
B|GEN|20260129|15:29:50|S|21|23.855000||
B|IREN|20260129|15:29:50|S|100|57.908800||
B|KLAC|20260129|15:29:50|S|9|1671.320000||
B|KVYO|20260129|15:29:50|S|100|22.280000||
B|RGTI|20260129|15:29:50|S|100|19.295000||
B|RIO|20260129|15:29:50|S|100|94.568800||
B|ZSL|20260129|15:29:50|S|1641|1.660000||
B|BITO|20260129|15:29:51|S|1|11.610000||
B|BITO|20260129|15:29:51|S|2|11.610000||
B|BITO|20260129|15:29:51|S|3|11.610000||
B|FCX|20260129|15:29:51|S|100|64.479300||
B|GEN|20260129|15:29:51|S|100|23.850000||
B|KIM|20260129|15:29:51|S|53|20.710000||
B|LCID|20260129|15:29:51|S|200|11.135000||
B|NVDL|20260129|15:29:51|S|100|91.046500||
B|NVS|20260129|15:29:51|S|3|149.258300||
B|SCHG|20260129|15:29:51|S|20|32.070000||
B|TWG|20260129|15:29:51|S|41|4.140000||
B|VZ|20260129|15:29:51|S|20|39.965000||
B|ZIM|20260129|15:29:51|S|100|23.020000||
B|ARWR|20260129|15:29:52|S|3|69.494100||
B|CRWV|20260129|15:29:52|S|25|96.215000||
B|EQX|20260129|15:29:52|S|795|15.649300||
B|JOBY|20260129|15:29:52|S|145|11.005000||
B|MSFT|20260129|15:29:52|S|5|427.317800||
B|MSFT|20260129|15:29:52|S|12|427.320000||
B|MU|20260129|15:29:52|S|11|432.510000||
B|NVS|20260129|15:29:52|S|3|149.258300||
B|SOUN|20260129|15:29:52|S|100|8.965000||
B|ZM|20260129|15:29:52|S|1|91.760000||
B|ZTS|20260129|15:29:52|S|5|122.043800||
B|CRWV|20260129|15:29:53|S|100|96.238300||
B|HOOD|20260129|15:29:53|S|12|99.520000||
B|PBR/A|20260129|15:29:53|S|20|14.565000||
B|PDBC|20260129|15:29:53|S|3|14.975000||
B|SCCO|20260129|15:29:53|S|15|206.231000||
B|URA|20260129|15:29:53|S|1|58.689300||
B|ZS|20260129|15:29:53|S|1|198.006100||
B|CIFR|20260129|15:29:54|S|50|17.055000||
B|CVNA|20260129|15:29:54|S|240|421.010000||
B|MSFT|20260129|15:29:54|S|2|427.238600||
B|NBIS|20260129|15:29:54|S|100|92.400000||
B|NOW|20260129|15:29:54|S|3|114.420000||
B|PLTR|20260129|15:29:54|S|1|149.039100||
B|RBLX|20260129|15:29:54|S|5|74.688800||
B|RR|20260129|15:29:54|S|100|3.950000||
B|AVGO|20260129|15:29:55|S|759|327.395900||
B|CVNA|20260129|15:29:55|S|100|420.795000||
B|DECK|20260129|15:29:55|S|20|99.670000||
B|MGPI|20260129|15:29:55|S|10|25.130000||
B|MKC|20260129|15:29:55|S|92|61.660000||
B|MKC|20260129|15:29:55|S|100|61.660000||
B|NVG|20260129|15:29:55|S|200|12.775000||
B|SPY|20260129|15:29:55|S|4|691.525000||
B|SPY|20260129|15:29:55|S|100|691.527400||
B|TSCO|20260129|15:29:55|S|24|50.607500||
B|TTD|20260129|15:29:55|S|10|31.059000||
B|URA|20260129|15:29:55|S|300|58.705000||
B|ZM|20260129|15:29:55|S|11|91.780000||
B|CRWV|20260129|15:29:56|S|1|96.160000||
B|MSTR|20260129|15:29:56|S|98|139.638800||
B|OTF|20260129|15:29:56|S|100|13.345000||
B|PLTR|20260129|15:29:56|S|1|149.049000||
B|PSLV|20260129|15:29:56|S|2|35.502400||
B|ZTS|20260129|15:29:56|S|11|122.045600||
B|CCO|20260129|15:29:57|S|20|2.220000||
B|CRCL|20260129|15:29:57|S|100|66.235000||
B|ILIT|20260129|15:29:57|S|1|17.995000||
B|LYB|20260129|15:29:57|S|145|50.030000||
B|NNNN|20260129|15:29:57|S|25|43.320000||
B|SNOW|20260129|15:29:57|S|10|197.320000||
B|CVNA|20260129|15:29:58|S|20|420.951000||
B|LBRT|20260129|15:29:58|S|100|25.390000||
B|NNNN|20260129|15:29:58|S|45|44.490000||
B|ORCL|20260129|15:29:59|S|1|164.430000||
B|TSM|20260129|15:29:59|S|15|335.865000||
B|UMC|20260129|15:29:59|S|100|10.505000||
B|DECK|20260129|15:30:00|S|20|99.631500||
B|ECCV|20260129|15:30:00|S|1|23.700000||
B|FLNC|20260129|15:30:00|S|2|30.820000||
B|RKLB|20260129|15:30:00|S|18|83.335000||
B|SHV|20260129|15:30:00|S|46|110.420000||
B|SMR|20260129|15:30:00|S|1|18.340000||
B|SMR|20260129|15:30:00|S|1|18.350000||
B|SMR|20260129|15:30:00|S|1|18.350000||
B|SMR|20260129|15:30:00|S|1|18.350000||
B|SMR|20260129|15:30:00|S|2|18.350000||
B|SMR|20260129|15:30:00|S|3|18.340000||
B|SMR|20260129|15:30:00|S|3|18.350000||
B|SMR|20260129|15:30:00|S|3|18.350000||
B|SMR|20260129|15:30:00|S|3|18.350000||
B|SMR|20260129|15:30:00|S|5|18.350000||
B|SMR|20260129|15:30:00|S|9|18.350000||
B|SMR|20260129|15:30:00|S|10|18.350000||
B|SMR|20260129|15:30:00|S|10|18.350000||
B|SMR|20260129|15:30:00|S|10|18.350000||
B|SMR|20260129|15:30:00|S|20|18.350000||
B|SMR|20260129|15:30:00|S|20|18.350000||
B|SOXL|20260129|15:30:00|S|50|68.245000||
B|SOXX|20260129|15:30:00|S|6|357.320000||
B|SPXS|20260129|15:30:00|S|5|34.225000||
B|SPY|20260129|15:30:00|S|6|691.578000||
B|TQQQ|20260129|15:30:00|S|300|55.110000||
B|ZM|20260129|15:30:00|S|60|91.755000||
B|ZTS|20260129|15:30:00|S|100|122.000000||
B|CLOV|20260129|15:30:01|S|100|2.260000||
B|GDX|20260129|15:30:01|S|25|105.819300||
B|GDXJ|20260129|15:30:01|S|100|140.480000||
B|MSFT|20260129|15:30:01|S|40|427.310000||
B|MSTR|20260129|15:30:01|S|287|139.720000||
B|RKLB|20260129|15:30:01|S|100|83.335000||
B|SLV|20260129|15:30:01|S|1|103.219300||
B|SMR|20260129|15:30:01|S|5|18.320000||
B|SMR|20260129|15:30:01|S|20|18.320000||
B|FDS|20260129|15:30:02|S|10|251.005000||
B|ITA|20260129|15:30:02|S|20|232.091100||
B|LQDA|20260129|15:30:02|S|198|43.884300||
B|MGPI|20260129|15:30:02|S|3|25.130000||
B|MKC|20260129|15:30:02|S|100|61.680000||
B|MSFT|20260129|15:30:02|S|25|427.388300||
B|MU|20260129|15:30:02|S|11|432.420000||
B|ONDS|20260129|15:30:02|S|300|11.090000||
B|ONDS|20260129|15:30:02|S|500|11.085000||
B|PRAX|20260129|15:30:02|S|9|317.200000||
B|SOXL|20260129|15:30:02|S|100|68.280000||
B|SOXL|20260129|15:30:02|S|200|68.290000||
B|AKAM|20260129|15:30:03|S|101|98.790000||
B|BBAI|20260129|15:30:03|S|5|5.445000||
B|BNDX|20260129|15:30:03|S|6|48.619300||
B|F|20260129|15:30:03|S|100|13.925000||
B|FLNC|20260129|15:30:03|S|80|30.810000||
B|FLNC|20260129|15:30:03|S|80|30.810000||
B|IWM|20260129|15:30:03|S|32|262.255800||
B|MSTR|20260129|15:30:03|S|200|139.788600||
B|MSTZ|20260129|15:30:03|S|100|17.955000||
B|PGY|20260129|15:30:03|S|40|19.779100||
B|PLTR|20260129|15:30:03|S|160|149.030000||
B|SLV|20260129|15:30:03|S|56|103.289000||
B|SMR|20260129|15:30:03|S|2|18.310000||
B|SMR|20260129|15:30:03|S|25|18.310000||
B|SMR|20260129|15:30:03|S|50|18.310000||
B|SOXL|20260129|15:30:03|S|100|68.300000||
B|TQQQ|20260129|15:30:03|S|3300|55.140000||
B|BMNR|20260129|15:30:04|S|15|26.197400||
B|CATX|20260129|15:30:04|S|300|4.050000||
B|JOBY|20260129|15:30:04|S|250|11.005000||
B|NDSN|20260129|15:30:04|S|2|272.850000||
B|NVDA|20260129|15:30:04|S|50|190.952300||
B|REED|20260129|15:30:04|E|1|2.560000||
B|SATL|20260129|15:30:04|S|100|5.065000||
B|TQQQ|20260129|15:30:04|S|6|55.150000||
B|TSLA|20260129|15:30:04|S|9|415.440000||
B|ZTS|20260129|15:30:04|S|100|122.015000||
B|MSFT|20260129|15:30:05|S|12|427.291300||
B|PYPL|20260129|15:30:05|S|30|52.925000||
B|SLB|20260129|15:30:05|S|100|48.510000||
B|SMCI|20260129|15:30:05|S|150|29.759300||
B|SOXL|20260129|15:30:05|S|10|68.310000||
B|LLY|20260129|15:30:06|S|40|1025.820000||
B|MKC|20260129|15:30:06|S|100|61.690000||
B|MSFT|20260129|15:30:06|S|10|427.384100||
B|PLTR|20260129|15:30:06|S|6|149.094500||
B|RGTI|20260129|15:30:06|S|110|19.305000||
B|SATL|20260129|15:30:06|S|20|5.065000||
B|TWG|20260129|15:30:06|S|181|4.138500||
B|ARM|20260129|15:30:07|S|10|106.600000||
B|BUD|20260129|15:30:07|S|35|71.315000||
B|HIMS|20260129|15:30:07|S|84|29.530000||
B|IBKR|20260129|15:30:07|S|3|75.140000||
B|MSFT|20260129|15:30:07|S|30|427.437800||
B|MU|20260129|15:30:07|S|50|432.440000||
B|NNNN|20260129|15:30:07|S|100|42.840000||
B|SOFI|20260129|15:30:07|S|10|24.118500||
B|SOXL|20260129|15:30:07|S|20|68.320000||
B|TSLA|20260129|15:30:07|S|120|415.440000||
B|AAPL|20260129|15:30:08|S|4|258.340000||
B|FLWS|20260129|15:30:08|S|83|4.625000||
B|GOOGL|20260129|15:30:08|S|21|334.978800||
B|NCLH|20260129|15:30:08|S|100|22.995000||
B|PANW|20260129|15:30:08|S|5|174.354000||
B|SOXL|20260129|15:30:08|S|10|68.310000||
B|META|20260129|15:30:09|S|4|737.150000||
B|MSFT|20260129|15:30:09|S|1|427.418300||
B|NNNN|20260129|15:30:09|S|15|42.489000||
B|RDW|20260129|15:30:09|S|1|12.555000||
B|SOXL|20260129|15:30:09|S|10|68.300000||
B|SOXL|20260129|15:30:09|S|10|68.300000||
B|TSLA|20260129|15:30:09|S|7|415.211800||
B|TSLA|20260129|15:30:09|S|10|415.280000||
B|TSLA|20260129|15:30:09|S|11|415.294100||
B|TSLA|20260129|15:30:09|S|30|415.305000||
B|TSM|20260129|15:30:09|S|30|336.200000||
B|ZS|20260129|15:30:09|S|40|197.890000||
B|AON|20260129|15:30:10|S|44|342.720000||
B|BMNR|20260129|15:30:10|S|100|26.198000||
B|CP|20260129|15:30:10|S|100|75.850000||
B|DECK|20260129|15:30:10|S|10|99.690000||
B|GLW|20260129|15:30:10|S|50|102.325000||
B|GOOGL|20260129|15:30:10|S|100|334.984200||
B|MATX|20260129|15:30:10|S|20|160.490000||
B|NVDX|20260129|15:30:10|S|1000|17.670000||
B|ORLY|20260129|15:30:10|S|70|99.000000||
B|PAAS|20260129|15:30:10|S|310|62.310000||
B|SHOP|20260129|15:30:10|S|2|142.390000||
B|SOXL|20260129|15:30:10|S|10|68.315000||
B|TSLA|20260129|15:30:10|S|5|415.200000||
B|TSLA|20260129|15:30:10|S|51|415.250000||
B|TSLA|20260129|15:30:10|S|115|415.200000||
B|CLOV|20260129|15:30:11|S|100|2.260000||
B|CRML|20260129|15:30:11|S|100|13.959300||
B|FTSL|20260129|15:30:11|S|20|45.595000||
B|IBIT|20260129|15:30:11|S|2|47.495000||
B|MSFT|20260129|15:30:11|S|1|427.390000||
B|RDVI|20260129|15:30:11|S|41|27.347500||
B|SOXL|20260129|15:30:11|S|10|68.325000||
B|SOXL|20260129|15:30:11|S|10|68.325000||
B|SOXL|20260129|15:30:11|S|50|68.330000||
B|TSLA|20260129|15:30:11|S|34|415.220000||
B|WPM|20260129|15:30:11|S|100|150.670000||
B|ACHR|20260129|15:30:12|S|210|7.319300||
B|BITF|20260129|15:30:12|S|530|2.420000||
B|JOBY|20260129|15:30:12|S|20|11.005000||
B|MKC|20260129|15:30:12|S|100|61.690000||
B|MSFT|20260129|15:30:12|S|25|427.427800||
B|O|20260129|15:30:12|S|50|60.766300||
B|PLTR|20260129|15:30:12|S|50|149.079000||
B|SLV|20260129|15:30:12|S|200|103.319300||
B|TSLA|20260129|15:30:12|S|11|415.240000||
B|ZM|20260129|15:30:12|S|64|91.755000||
B|ADSK|20260129|15:30:13|S|20|252.770000||
B|GDX|20260129|15:30:13|S|30|105.865000||
B|HERZ|20260129|15:30:13|S|1|1.946500||
B|JOBY|20260129|15:30:13|S|100|11.005000||
B|OTF|20260129|15:30:13|S|100|13.340000||
B|ZM|20260129|15:30:13|S|33|91.780000||
B|ZS|20260129|15:30:14|S|40|198.141100||
B|IONQ|20260129|15:30:15|S|600|42.440000||
B|IREN|20260129|15:30:15|S|40|58.069100||
B|RDW|20260129|15:30:15|S|36|12.555000||
B|T|20260129|15:30:15|S|40|25.095000||
B|TSLA|20260129|15:30:15|S|10|415.260000||
B|ARGX|20260129|15:30:16|S|4|849.040000||
B|MSFT|20260129|15:30:16|S|5|427.391300||
B|NXT|20260129|15:30:16|S|100|120.050000||
B|CRF|20260129|15:30:17|S|100|7.885000||
B|MKC|20260129|15:30:17|S|100|61.690000||
B|ONDS|20260129|15:30:17|S|4|11.095000||
B|ONDS|20260129|15:30:17|S|29|11.095000||
B|QQQ|20260129|15:30:17|S|1|626.058500||
B|TSLA|20260129|15:30:17|S|20|415.350000||
B|TXN|20260129|15:30:17|S|25|218.485000||
B|ZIM|20260129|15:30:17|S|100|23.030000||
B|ZIM|20260129|15:30:17|S|100|23.035000||
B|AVGO|20260129|15:30:18|S|1|327.470000||
B|MRSH|20260129|15:30:18|S|7|188.660000||
B|MSFT|20260129|15:30:18|S|1|427.450000||
B|MSTX|20260129|15:30:18|S|100|3.025000||
B|APP|20260129|15:30:19|S|1|562.435000||
B|HIMS|20260129|15:30:19|S|100|29.550000||
B|OLN|20260129|15:30:19|S|100|22.310000||
B|SLV|20260129|15:30:19|S|400|103.370800||
B|XRX|20260129|15:30:19|S|64|2.065000||
B|ADBE|20260129|15:30:20|S|4|290.110000||
B|ARE|20260129|15:30:20|S|99|54.060000||
B|LUV|20260129|15:30:20|S|10|48.980000||
B|MNDY|20260129|15:30:20|S|60|114.730000||
B|MSTX|20260129|15:30:20|S|41|3.029200||
B|MSTX|20260129|15:30:20|S|3700|3.025000||
B|ONDS|20260129|15:30:20|S|200|11.095000||
B|SHOP|20260129|15:30:20|S|4|142.414800||
B|SHOP|20260129|15:30:20|S|100|142.410000||
B|Z|20260129|15:30:20|S|1|65.314200||
B|KLIC|20260129|15:30:21|S|100|58.635000||
B|KTOS|20260129|15:30:21|S|15|107.630000||
B|LAZ|20260129|15:30:21|S|100|53.580000||
B|SOXL|20260129|15:30:21|S|10|68.410000||
B|VTIP|20260129|15:30:21|S|250|49.678100||
B|BMEZ|20260129|15:30:22|S|100|15.180000||
B|MKC|20260129|15:30:22|S|3|61.680000||
B|REXR|20260129|15:30:22|S|9|39.970000||
B|BAC|20260129|15:30:23|S|30|52.835000||
B|FCX|20260129|15:30:23|S|5|64.463900||
B|OKE|20260129|15:30:23|S|6|78.930000||
B|WM|20260129|15:30:23|S|10|221.795000||
B|MU|20260129|15:30:24|S|100|432.760000||
B|TSLL|20260129|15:30:24|S|45|15.965000||
B|TSM|20260129|15:30:24|S|27|336.220000||
B|WDC|20260129|15:30:24|S|20|274.820000||
B|YANG|20260129|15:30:24|S|200|20.635000||
B|DDOG|20260129|15:30:25|S|6|126.425000||
B|IREN|20260129|15:30:25|S|39|58.008600||
B|MSFT|20260129|15:30:25|S|10|427.387600||
B|MU|20260129|15:30:25|S|17|432.890000||
B|MU|20260129|15:30:25|S|600|432.805000||
B|FMB|20260129|15:30:26|S|10|51.370000||
B|GILD|20260129|15:30:26|S|20|139.190000||
B|RGTI|20260129|15:30:26|S|100|19.310000||
B|TTMI|20260129|15:30:26|S|20|99.710000||
B|XLK|20260129|15:30:26|S|2|145.655000||
B|ZETA|20260129|15:30:26|S|50|19.169300||
B|ZIM|20260129|15:30:26|S|3|23.020000||
B|ACHR|20260129|15:30:27|S|210|7.319300||
B|AMZN|20260129|15:30:27|S|1|240.000000||
B|CAN|20260129|15:30:27|S|100|0.672100||
B|CMDB|20260129|15:30:27|S|80|16.635000||
B|FEED|20260129|15:30:27|S|1|3.810000||
B|IREN|20260129|15:30:27|S|50|57.978800||
B|MRVL|20260129|15:30:27|S|20|80.035000||
B|PLTR|20260129|15:30:27|S|2|149.058800||
B|SLV|20260129|15:30:27|S|1500|103.415000||
B|TSLA|20260129|15:30:27|S|1|415.280800||
B|ZETA|20260129|15:30:27|S|7|19.167200||
B|SLV|20260129|15:30:28|S|23|103.449100||
B|VOO|20260129|15:30:28|S|5|636.109100||
B|MU|20260129|15:30:29|S|100|432.640000||
B|VST|20260129|15:30:29|S|100|160.310000||
B|CARR|20260129|15:30:30|S|400|59.260000||
B|CPNG|20260129|15:30:30|S|300|19.880000||
B|DIOD|20260129|15:30:30|S|8|59.367700||
B|MSFT|20260129|15:30:30|S|1|427.347500||
B|MSFT|20260129|15:30:30|S|2|427.337800||
B|MSFT|20260129|15:30:30|S|20|427.337800||
B|OUST|20260129|15:30:30|S|15|23.300000||
B|SERV|20260129|15:30:30|S|25|11.105000||
B|T|20260129|15:30:30|S|20|25.095000||
B|BMNU|20260129|15:30:31|S|2|3.975000||
B|HON|20260129|15:30:31|S|100|226.740000||
B|MSFT|20260129|15:30:31|S|2|427.368000||
B|MSFT|20260129|15:30:31|S|3|427.330000||
B|MSFT|20260129|15:30:31|S|5|427.337800||
B|MU|20260129|15:30:31|S|2|432.575000||
B|VOO|20260129|15:30:31|S|2|636.056800||
B|ADSK|20260129|15:30:32|S|20|252.820000||
B|FRMI|20260129|15:30:32|S|100|9.500000||
B|KRC|20260129|15:30:32|S|20|34.400000||
B|MVST|20260129|15:30:32|S|1000|2.585000||
B|PLTR|20260129|15:30:32|S|200|149.039100||
B|SO|20260129|15:30:32|S|14|89.165100||
B|TSLA|20260129|15:30:32|S|100|415.163700||
B|UNH|20260129|15:30:32|S|10|293.055000||
B|ZS|20260129|15:30:32|S|120|198.135600||
B|ADM|20260129|15:30:33|S|37|67.230000||
B|ELE|20260129|15:30:33|S|100|23.970000||
B|LEU|20260129|15:30:33|S|1|293.305000||
B|TCGL|20260129|15:30:33|S|50|75.500000||
B|AA|20260129|15:30:34|S|20|60.725000||
B|AGQ|20260129|15:30:34|S|10|383.200000||
B|ARRY|20260129|15:30:34|S|35|11.435000||
B|TOI|20260129|15:30:34|S|500|2.860000||
B|TSLA|20260129|15:30:34|S|100|415.140000||
B|ACM|20260129|15:30:35|S|25|96.710000||
B|GLW|20260129|15:30:35|S|100|102.340000||
B|LEU|20260129|15:30:35|S|10|293.305000||
B|MSFT|20260129|15:30:35|S|10|427.301300||
B|NFLX|20260129|15:30:35|S|1|82.870000||
B|SEGG|20260129|15:30:35|S|60|2.130000||
B|SOXL|20260129|15:30:35|S|99|68.399300||
B|ABBV|20260129|15:30:36|S|12|223.286500||
B|CSGP|20260129|15:30:36|S|4|61.830000||
B|DNTH|20260129|15:30:36|S|25|54.344700||
B|EQX|20260129|15:30:36|S|100|15.680000||
B|SOXL|20260129|15:30:36|S|10|68.390000||
B|SOXX|20260129|15:30:36|S|50|357.530000||
B|TEM|20260129|15:30:36|S|40|62.780000||
B|TSLA|20260129|15:30:36|S|160|415.090000||
B|ENVA|20260129|15:30:37|S|1|163.230000||
B|KTOS|20260129|15:30:37|S|200|107.413700||
B|NNNN|20260129|15:30:37|S|100|43.190000||
B|RGTI|20260129|15:30:37|S|50|19.295000||
B|SVV|20260129|15:30:37|S|100|10.430000||
B|TSLA|20260129|15:30:37|S|30|415.177800||
B|TSLA|20260129|15:30:37|S|50|415.216100||
B|TSLA|20260129|15:30:37|S|100|415.206000||
B|VST|20260129|15:30:37|S|100|160.350000||
B|EAT|20260129|15:30:38|S|5|161.640000||
B|GLDM|20260129|15:30:38|S|100|105.279300||
B|NFLX|20260129|15:30:38|S|5|82.855000||
B|PHI|20260129|15:30:38|S|1|22.565000||
B|ZTS|20260129|15:30:38|S|100|122.049500||
B|AXP|20260129|15:30:39|S|6|358.480000||
B|BF/B|20260129|15:30:39|S|43|26.895000||
B|BHP|20260129|15:30:39|S|900|71.795000||
B|MSFT|20260129|15:30:39|S|10|427.281300||
B|NFLX|20260129|15:30:39|S|1|82.855000||
B|PLTR|20260129|15:30:39|S|200|149.039100||
B|RGTI|20260129|15:30:39|S|200|19.295000||
B|SEDG|20260129|15:30:39|S|20|33.570000||
B|VFLO|20260129|15:30:39|S|13|39.490000||
B|XHLF|20260129|15:30:39|S|15|50.370000||
B|JOBY|20260129|15:30:40|S|300|11.009900||
B|PLTR|20260129|15:30:40|S|100|149.020900||
B|SYK|20260129|15:30:40|S|32|353.845000||
B|T|20260129|15:30:40|S|49|25.097500||
B|TSLA|20260129|15:30:40|S|10|415.231700||
B|AMC|20260129|15:30:41|S|20|1.380000||
B|BBAI|20260129|15:30:41|S|100|5.440000||
B|CSCO|20260129|15:30:41|S|31|78.699300||
B|F|20260129|15:30:41|S|50|13.940000||
B|INDO|20260129|15:30:41|S|100|4.495000||
B|ORCL|20260129|15:30:41|S|25|164.600000||
B|OTEX|20260129|15:30:41|S|17|26.290000||
B|ZM|20260129|15:30:41|S|28|91.780000||
B|ZM|20260129|15:30:41|S|75|91.780000||
B|ZTS|20260129|15:30:41|S|300|121.995000||
B|ALGM|20260129|15:30:42|S|15|38.550000||
B|ETHU|20260129|15:30:42|S|10|46.135000||
B|FEED|20260129|15:30:42|S|10|3.810000||
B|HD|20260129|15:30:42|S|2|372.266500||
B|PBR/A|20260129|15:30:42|S|20|14.565000||
B|ADSK|20260129|15:30:43|S|20|252.880000||
B|GLD|20260129|15:30:43|S|1|488.870000||
B|GOOG|20260129|15:30:43|S|100|335.290000||
B|WRD|20260129|15:30:43|S|10|8.208500||
B|ZTS|20260129|15:30:43|S|400|121.995000||
B|ABEV|20260129|15:30:44|S|100|2.820000||
B|CL|20260129|15:30:44|S|20|85.335000||
B|NEE|20260129|15:30:44|S|57|88.321600||
B|TSLA|20260129|15:30:44|S|50|415.470000||
B|ZTS|20260129|15:30:44|S|100|122.000000||
B|FISV|20260129|15:30:45|S|20|63.495000||
B|OTF|20260129|15:30:45|S|50|13.350000||
B|PYPL|20260129|15:30:45|S|25|52.914500||
B|SOR|20260129|15:30:45|S|20|48.480000||
B|SPY|20260129|15:30:45|S|1|691.630000||
B|VZLA|20260129|15:30:45|S|2300|5.710000||
B|AEM|20260129|15:30:46|S|20|212.040000||
B|FLBL|20260129|15:30:46|S|272|23.375500||
B|QQQ|20260129|15:30:46|S|40|625.990700||
B|CRM|20260129|15:30:47|S|5|211.940000||
B|GCTS|20260129|15:30:47|S|300|1.235000||
B|GE|20260129|15:30:47|S|4|297.927200||
B|GE|20260129|15:30:47|S|4|297.930000||
B|META|20260129|15:30:47|S|100|736.015700||
B|RDDT|20260129|15:30:47|S|2|188.945100||
B|TSLA|20260129|15:30:47|S|100|415.397800||
B|VOO|20260129|15:30:47|S|1|636.041600||
B|CHH|20260129|15:30:48|S|10|101.490000||
B|DNN|20260129|15:30:48|S|10|4.170000||
B|MSTX|20260129|15:30:48|S|30|3.029900||
B|VYM|20260129|15:30:48|S|2|149.299300||
B|VZLA|20260129|15:30:48|S|1200|5.710000||
B|ALM|20260129|15:30:49|S|10|11.405000||
B|CDE|20260129|15:30:49|S|50|24.172600||
B|ZS|20260129|15:30:49|S|320|198.134400||
B|ADBE|20260129|15:30:50|S|1|289.970000||
B|ASPN|20260129|15:30:50|S|127|3.587500||
B|EQX|20260129|15:30:50|S|96|15.695000||
B|TER|20260129|15:30:50|S|20|248.060000||
B|VLO|20260129|15:30:50|S|38|184.560000||
B|VUG|20260129|15:30:50|S|1|482.320000||
B|AMZN|20260129|15:30:51|S|1|239.945000||
B|BK|20260129|15:30:51|S|50|120.765300||
B|MSFT|20260129|15:30:51|S|15|427.396400||
B|PLTR|20260129|15:30:51|S|2|148.999000||
B|RILY|20260129|15:30:51|S|100|9.085000||
B|SLV|20260129|15:30:51|S|100|103.449100||
B|STLA|20260129|15:30:51|S|1600|9.807400||
B|ZM|20260129|15:30:51|S|26|91.780000||
B|ALGM|20260129|15:30:52|S|100|38.580000||
B|BDN|20260129|15:30:52|S|10|2.820000||
B|CRVS|20260129|15:30:52|S|100|21.295000||
B|FEED|20260129|15:30:52|S|1|3.800000||
B|FEED|20260129|15:30:52|S|17|3.800000||
B|MUX|20260129|15:30:52|S|20|27.040000||
B|OVV|20260129|15:30:52|S|3|43.800000||
B|ZIM|20260129|15:30:52|S|31|23.025000||
B|BNAI|20260129|15:30:53|S|100|52.570000||
B|BNAI|20260129|15:30:53|S|600|52.570000||
B|RGTI|20260129|15:30:53|S|200|19.295000||
B|SPY|20260129|15:30:53|S|200|691.568600||
B|UGL|20260129|15:30:53|S|100|83.335000||
B|VLO|20260129|15:30:53|S|12|184.612700||
B|DNN|20260129|15:30:54|S|200|4.165000||
B|MSFT|20260129|15:30:54|S|18|427.488800||
B|RGTX|20260129|15:30:54|E|3|8.500000||
B|TSLA|20260129|15:30:54|S|30|415.280000||
B|FUBO|20260129|15:30:55|S|4|2.275000||
B|NOK|20260129|15:30:55|S|200|6.275000||
B|NVDA|20260129|15:30:55|S|100|190.900000||
B|PLTR|20260129|15:30:55|S|2|148.999000||
B|VIAV|20260129|15:30:55|S|100|24.730000||
B|PATH|20260129|15:30:56|S|3|13.027100||
B|PATH|20260129|15:30:56|S|150|13.027100||
B|SOXL|20260129|15:30:56|S|10|68.430000||
B|CART|20260129|15:30:57|S|200|36.800000||
B|INTU|20260129|15:30:57|S|2|498.540000||
B|MA|20260129|15:30:57|S|1|542.512300||
B|Z|20260129|15:30:57|S|14|65.327800||
B|AGQ|20260129|15:30:58|S|1|382.950000||
B|ZM|20260129|15:30:58|S|2|91.830000||
B|GTY|20260129|15:30:59|S|10|29.312800||
B|PRGO|20260129|15:30:59|S|20|13.695000||
B|SOXL|20260129|15:30:59|S|2|68.440000||
B|VST|20260129|15:30:59|S|4|160.350000||
B|Z|20260129|15:30:59|S|100|65.450000||
B|GOOGL|20260129|15:31:00|S|20|334.905000||
B|MSFT|20260129|15:31:00|S|1|427.575000||
B|MSTR|20260129|15:31:00|S|80|139.880000||
B|ONDS|20260129|15:31:00|S|10|11.085000||
B|BMNU|20260129|15:31:01|S|1|3.969800||
B|LYFT|20260129|15:31:01|S|15|17.655000||
B|MU|20260129|15:31:01|S|100|432.020000||
B|MU|20260129|15:31:01|S|200|432.000000||
B|VRT|20260129|15:31:01|S|5|193.515000||
B|Z|20260129|15:31:01|S|8|65.345100||
B|ADSK|20260129|15:31:02|S|20|252.820000||
B|MA|20260129|15:31:02|S|6|542.518800||
B|RACE|20260129|15:31:02|S|3|337.920000||
B|SMA|20260129|15:31:02|S|10|31.450000||
B|WFCpD|20260129|15:31:02|S|200|17.785000||
B|CLSK|20260129|15:31:03|S|200|12.255000||
B|DOC|20260129|15:31:03|S|178|17.175000||
B|FNV|20260129|15:31:03|S|300|259.115000||
B|NOW|20260129|15:31:03|S|2|114.160000||
B|QLD|20260129|15:31:03|S|267|72.707500||
B|TBIL|20260129|15:31:03|S|41|49.853500||
B|TGT|20260129|15:31:03|S|50|102.620000||
B|YSS|20260129|15:31:03|S|1|34.170000||
B|AAPL|20260129|15:31:04|S|986|258.300000||
B|ASA|20260129|15:31:04|S|100|71.490000||
B|AVGO|20260129|15:31:04|S|50|327.510000||
B|LUV|20260129|15:31:04|S|300|48.985000||
B|RGTI|20260129|15:31:04|S|100|19.285000||
B|BLLN|20260129|15:31:05|S|2|81.020000||
B|EOG|20260129|15:31:05|S|30|112.560000||
B|SPY|20260129|15:31:05|S|24|691.565000||
B|TSLA|20260129|15:31:05|S|120|415.075000||
B|WDC|20260129|15:31:05|S|2|274.200000||
B|XLU|20260129|15:31:05|S|100|43.360000||
B|ZIM|20260129|15:31:05|S|32|23.030000||
B|AGQ|20260129|15:31:06|S|10|382.355600||
B|KIM|20260129|15:31:06|S|40|20.705000||
B|WDC|20260129|15:31:06|S|1|274.240000||
B|ENVX|20260129|15:31:07|S|100|6.995000||
B|FCX|20260129|15:31:07|S|10|64.420000||
B|HOOD|20260129|15:31:07|S|2|99.550000||
B|ORCL|20260129|15:31:07|S|44|164.585000||
B|SMR|20260129|15:31:07|S|1|18.300000||
B|SMR|20260129|15:31:07|S|1|18.300000||
B|SMR|20260129|15:31:07|S|1|18.300000||
B|SMR|20260129|15:31:07|S|1|18.310000||
B|SMR|20260129|15:31:07|S|2|18.300000||
B|SMR|20260129|15:31:07|S|2|18.300000||
B|SMR|20260129|15:31:07|S|3|18.300000||
B|SMR|20260129|15:31:07|S|4|18.300000||
B|SMR|20260129|15:31:07|S|5|18.300000||
B|SMR|20260129|15:31:07|S|5|18.300000||
B|SMR|20260129|15:31:07|S|5|18.300000||
B|SMR|20260129|15:31:07|S|6|18.300000||
B|SMR|20260129|15:31:07|S|10|18.300000||
B|SMR|20260129|15:31:07|S|11|18.300000||
B|SMR|20260129|15:31:07|S|20|18.300000||
B|SMR|20260129|15:31:07|S|91|18.300000||
B|THM|20260129|15:31:07|S|50|2.955000||
B|AAPU|20260129|15:31:08|S|10|30.005000||
B|HUBS|20260129|15:31:08|S|40|280.850000||
B|MDB|20260129|15:31:08|S|1|367.472200||
B|NFLX|20260129|15:31:08|S|10|82.905000||
B|NGD|20260129|15:31:08|S|100|11.850000||
B|SNDK|20260129|15:31:08|S|30|543.750000||
B|SOUN|20260129|15:31:08|S|2|8.955400||
B|STEX|20260129|15:31:08|S|700|3.440000||
B|VOD|20260129|15:31:08|S|120|14.685000||
B|AMC|20260129|15:31:09|S|20|1.380000||
B|AUST|20260129|15:31:09|S|200|2.745000||
B|CARE|20260129|15:31:09|S|100|20.470000||
B|IEMG|20260129|15:31:09|S|361|73.910000||
B|PINS|20260129|15:31:09|S|1|21.855000||
B|SEZL|20260129|15:31:09|S|25|68.630000||
B|SOXS|20260129|15:31:09|S|69|1.810000||
B|SYM|20260129|15:31:09|S|100|55.420000||
B|WDC|20260129|15:31:09|S|100|274.180000||
B|AXON|20260129|15:31:10|S|1|504.090000||
B|FIG|20260129|15:31:10|S|70|26.815000||
B|CRWV|20260129|15:31:11|S|50|96.238300||
B|MUU|20260129|15:31:11|S|2|220.460000||
B|RGTI|20260129|15:31:11|S|4|19.280000||
B|TTC|20260129|15:31:11|S|100|91.170000||
B|Z|20260129|15:31:11|S|100|65.540000||
B|Z|20260129|15:31:11|S|200|65.580000||
B|ZM|20260129|15:31:11|S|27|91.805000||
B|ZM|20260129|15:31:11|S|28|91.805000||
B|AAPL|20260129|15:31:12|S|99|258.205000||
B|AMZN|20260129|15:31:12|S|41|240.000000||
B|AMZN|20260129|15:31:12|S|800|239.990000||
B|GDXU|20260129|15:31:12|S|5|429.465000||
B|LVS|20260129|15:31:12|S|100|52.259100||
B|MSTR|20260129|15:31:12|S|80|140.030000||
B|QBTS|20260129|15:31:12|S|5|22.529300||
B|SMR|20260129|15:31:12|S|6|18.295000||
B|FIG|20260129|15:31:13|S|100|26.815000||
B|GLD|20260129|15:31:13|S|100|488.556200||
B|DUO|20260129|15:31:14|S|60|1.580000||
B|HLN|20260129|15:31:14|S|51|10.310000||
B|IBIT|20260129|15:31:14|S|352|47.515000||
B|CIFU|20260129|15:31:15|S|19|26.690000||
B|CLOV|20260129|15:31:15|S|100|2.260000||
B|FIG|20260129|15:31:15|E|313|26.857500||
B|MSOX|20260129|15:31:15|S|500|3.220000||
B|MSOX|20260129|15:31:15|S|500|3.220000||
B|PATH|20260129|15:31:15|S|100|13.029300||
B|TFC|20260129|15:31:15|S|5|51.029300||
B|YSS|20260129|15:31:15|S|250|34.255000||
B|ZIM|20260129|15:31:15|S|39|23.030000||
B|CRWV|20260129|15:31:16|S|350|96.240000||
B|DDOG|20260129|15:31:16|S|8|126.390000||
B|MSTR|20260129|15:31:16|S|20|140.025000||
B|ONDS|20260129|15:31:16|S|2|11.095000||
B|RKLB|20260129|15:31:16|S|28|83.270000||
B|RKLB|20260129|15:31:16|S|99|83.300000||
B|RKLB|20260129|15:31:16|S|100|83.240000||
B|RKLB|20260129|15:31:16|S|300|83.250000||
B|RKLB|20260129|15:31:16|S|300|83.280000||
B|SLV|20260129|15:31:16|S|7|103.362500||
B|AUST|20260129|15:31:17|S|100|2.745000||
B|AVB|20260129|15:31:17|S|1|174.870000||
B|CAI|20260129|15:31:17|S|50|25.190000||
B|MU|20260129|15:31:17|S|45|432.080000||
B|BBY|20260129|15:31:18|S|8|65.195000||
B|MSFU|20260129|15:31:18|E|1|31.505000||
B|SOXL|20260129|15:31:18|S|100|68.485000||
B|SYK|20260129|15:31:18|S|1|353.850000||
B|AAPL|20260129|15:31:19|S|81|258.180000||
B|AVGO|20260129|15:31:19|S|1|327.620000||
B|SPY|20260129|15:31:19|S|60|691.615000||
B|TOI|20260129|15:31:19|S|1400|2.860000||
B|AI|20260129|15:31:20|S|200|12.075000||
B|AI|20260129|15:31:20|S|500|12.070000||
B|AI|20260129|15:31:20|S|5100|12.075000||
B|FDS|20260129|15:31:20|S|5|251.040000||
B|GEV|20260129|15:31:20|S|5|708.550000||
B|AAPL|20260129|15:31:21|S|10|258.190000||
B|ASTS|20260129|15:31:21|S|9|118.270000||
B|DOCS|20260129|15:31:21|S|23|38.269000||
B|HL|20260129|15:31:21|S|19|26.125000||
B|MASK|20260129|15:31:21|S|185|0.252600||
B|MSFT|20260129|15:31:21|S|64|427.320000||
B|VZLA|20260129|15:31:21|S|1600|5.700000||
B|BA|20260129|15:31:22|S|11|233.800000||
B|BWXT|20260129|15:31:22|S|12|208.978200||
B|CHE|20260129|15:31:22|S|4|432.570000||
B|DSGR|20260129|15:31:22|S|100|28.340000||
B|RIOT|20260129|15:31:22|S|61|16.550000||
B|SOUN|20260129|15:31:22|S|50|8.955000||
B|TE|20260129|15:31:22|S|360|8.555000||
B|TSCO|20260129|15:31:22|S|4|50.400000||
B|VELO|20260129|15:31:22|S|10|13.620000||
B|VRSN|20260129|15:31:22|S|11|243.020000||
B|WDC|20260129|15:31:22|S|50|274.653000||
B|WPM|20260129|15:31:22|S|8|150.432600||
B|WPM|20260129|15:31:22|S|9|150.430000||
B|IREN|20260129|15:31:23|S|24|58.100000||
B|JMIA|20260129|15:31:23|S|100|13.780000||
B|RR|20260129|15:31:23|S|700|3.935000||
B|TSLA|20260129|15:31:23|S|10|415.030000||
B|CRM|20260129|15:31:24|S|2|211.970000||
B|CUBE|20260129|15:31:24|S|10|37.600000||
B|FIGR|20260129|15:31:24|S|20|60.050000||
B|MSFT|20260129|15:31:24|S|1|427.280000||
B|NVDA|20260129|15:31:24|S|100|191.090700||
B|UVIX|20260129|15:31:24|S|255|5.870000||
B|ENVX|20260129|15:31:26|S|160|6.995000||
B|MU|20260129|15:31:26|S|50|432.220000||
B|TDAQ|20260129|15:31:26|S|100|26.085000||
B|TYG|20260129|15:31:27|S|40|44.240000||
B|IMSR|20260129|15:31:28|S|300|9.140000||
B|JOBY|20260129|15:31:28|S|10|11.005000||
B|RETO|20260129|15:31:28|S|35|1.340000||
B|SNSE|20260129|15:31:28|S|1|9.630000||
B|TE|20260129|15:31:28|S|301|8.557100||
B|TSLG|20260129|15:31:28|S|13255|7.780000||
B|WDC|20260129|15:31:28|S|23|274.600000||
B|Z|20260129|15:31:28|S|8|65.387100||
B|FSCO|20260129|15:31:29|S|100|6.085000||
B|M|20260129|15:31:29|S|100|19.949300||
B|MO|20260129|15:31:29|S|30|59.905000||
B|SPY|20260129|15:31:29|S|90|691.635000||
B|ZS|20260129|15:31:29|S|40|198.108500||
B|GO|20260129|15:31:30|S|400|9.435000||
B|INTU|20260129|15:31:30|S|3|498.551000||
B|INTU|20260129|15:31:30|S|20|498.590000||
B|PINS|20260129|15:31:30|S|987|21.869500||
B|RKLB|20260129|15:31:30|S|17|83.325000||
B|TSLA|20260129|15:31:30|S|320|415.090000||
B|VICI|20260129|15:31:30|S|3|28.179900||
B|VLO|20260129|15:31:30|S|29|184.840000||
B|AAPL|20260129|15:31:31|S|18|258.140000||
B|CRML|20260129|15:31:31|S|8|13.989300||
B|CVS|20260129|15:31:31|S|20|74.620000||
B|MSTR|20260129|15:31:31|S|50|140.075000||
B|MU|20260129|15:31:31|S|100|432.105000||
B|SQQQ|20260129|15:31:31|S|200|64.920000||
B|AAPL|20260129|15:31:32|S|100|258.130000||
B|ESTC|20260129|15:31:32|S|10|65.525500||
B|PLTR|20260129|15:31:32|S|5|149.129300||
B|RR|20260129|15:31:32|S|50|3.940000||
B|USAR|20260129|15:31:32|S|100|21.755000||
B|AGQ|20260129|15:31:33|E|5|382.229400||
B|CRML|20260129|15:31:33|S|166|13.985000||
B|MSFT|20260129|15:31:33|S|2|427.268500||
B|OKLO|20260129|15:31:33|S|100|84.030000||
B|SMR|20260129|15:31:33|S|1|18.340000||
B|CRM|20260129|15:31:34|S|30|211.950000||
B|EMO|20260129|15:31:34|S|40|48.330000||
B|INOD|20260129|15:31:34|S|25|63.620000||
B|LUV|20260129|15:31:34|S|6|49.031000||
B|MSFT|20260129|15:31:34|S|25|427.307800||
B|QBTS|20260129|15:31:34|S|20|22.495000||
B|RGTI|20260129|15:31:34|S|200|19.295000||
B|RGTI|20260129|15:31:34|S|200|19.295000||
B|TOI|20260129|15:31:34|S|1098|2.855000||
B|AAL|20260129|15:31:35|S|750|13.355000||
B|BC|20260129|15:31:35|S|1|80.170000||
B|BITF|20260129|15:31:35|S|100|2.420000||
B|LITE|20260129|15:31:35|S|20|374.570000||
B|MSFT|20260129|15:31:35|S|3|427.300000||
B|JEPI|20260129|15:31:36|S|105|58.489300||
B|LAUR|20260129|15:31:36|S|2|34.200000||
B|MSFT|20260129|15:31:36|S|1|427.300000||
B|MSFT|20260129|15:31:36|S|25|427.288300||
B|TSLA|20260129|15:31:36|S|100|415.085000||
B|GDX|20260129|15:31:37|S|100|105.655000||
B|HYG|20260129|15:31:37|S|17|81.025000||
B|MSTR|20260129|15:31:37|S|5|140.078800||
B|QBTS|20260129|15:31:37|S|1|22.487900||
B|ASST|20260129|15:31:38|S|200|0.773200||
B|MSFT|20260129|15:31:38|S|2|427.300000||
B|ONDS|20260129|15:31:38|S|5|11.080000||
B|QBTS|20260129|15:31:38|S|1|22.487900||
B|SCL|20260129|15:31:38|S|2|56.430000||
B|SLV|20260129|15:31:38|S|100|103.369300||
B|SPY|20260129|15:31:38|S|5|691.569600||
B|ZTS|20260129|15:31:38|S|1|122.051000||
B|ZTS|20260129|15:31:38|S|6|122.051000||
B|AVGO|20260129|15:31:39|S|60|327.539500||
B|FEED|20260129|15:31:39|S|10|3.875000||
B|PANW|20260129|15:31:39|S|3|174.410000||
B|PLTR|20260129|15:31:39|S|200|149.159100||
B|VSNT|20260129|15:31:39|S|20|32.390000||
B|CAT|20260129|15:31:40|S|40|659.570000||
B|FEED|20260129|15:31:40|S|1000|3.875800||
B|IREN|20260129|15:31:40|S|112|58.175000||
B|OKLO|20260129|15:31:40|S|100|84.060000||
B|ZTS|20260129|15:31:40|S|5|122.049000||
B|ZTS|20260129|15:31:40|S|100|122.049000||
B|META|20260129|15:31:41|S|80|735.950000||
B|QBTS|20260129|15:31:41|S|40|22.495000||
B|WPM|20260129|15:31:41|S|100|150.400000||
B|EEM|20260129|15:31:42|S|200|60.250000||
B|EVH|20260129|15:31:42|S|20|3.235000||
B|NBIS|20260129|15:31:42|S|15|92.430000||
B|PLTR|20260129|15:31:42|S|30|149.169000||
B|SNDR|20260129|15:31:42|S|100|29.440000||
B|T|20260129|15:31:42|S|20|25.105000||
B|TXN|20260129|15:31:42|S|9|218.660000||
B|VG|20260129|15:31:42|S|20|9.765000||
B|VIAV|20260129|15:31:42|S|100|24.735000||
B|IREN|20260129|15:31:43|S|45|58.150000||
B|TSLL|20260129|15:31:43|S|4|15.955000||
B|AWK|20260129|15:31:44|S|100|128.960000||
B|AWK|20260129|15:31:44|S|100|128.970000||
B|CLSK|20260129|15:31:44|E|3|12.275000||
B|DASH|20260129|15:31:44|S|140|204.620000||
B|GEN|20260129|15:31:44|S|200|23.850000||
B|IYE|20260129|15:31:44|S|68|53.635000||
B|MSFT|20260129|15:31:44|S|30|427.390000||
B|ORCL|20260129|15:31:44|S|23|164.625000||
B|FLNC|20260129|15:31:45|S|60|30.840000||
B|GDX|20260129|15:31:45|S|700|105.700000||
B|IYE|20260129|15:31:45|S|68|53.635000||
B|JAAA|20260129|15:31:45|S|1|50.806300||
B|MSFT|20260129|15:31:45|S|200|427.352900||
B|PINS|20260129|15:31:45|S|45|21.865000||
B|SIVR|20260129|15:31:45|S|300|108.630000||
B|ZTS|20260129|15:31:45|S|7|122.048800||
B|COPJ|20260129|15:31:46|S|111|51.080000||
B|IONQ|20260129|15:31:46|S|1|42.460000||
B|RGP|20260129|15:31:46|S|200|4.365000||
B|RR|20260129|15:31:46|S|100|3.940000||
B|SNDK|20260129|15:31:46|S|2|543.551000||
B|SNDK|20260129|15:31:46|S|42|542.790000||
B|TGB|20260129|15:31:46|S|269|8.488100||
B|AAPL|20260129|15:31:47|S|30|258.170000||
B|JOBY|20260129|15:31:47|S|165|11.005000||
B|RR|20260129|15:31:47|S|100|3.940000||
B|SLV|20260129|15:31:47|S|30|103.479300||
B|Z|20260129|15:31:47|S|16|65.418200||
B|ADSK|20260129|15:31:48|S|20|252.800000||
B|GLDM|20260129|15:31:48|S|29|105.239300||
B|IREN|20260129|15:31:48|S|500|58.173700||
B|LASR|20260129|15:31:48|S|3|46.910000||
B|META|20260129|15:31:48|S|1|735.660000||
B|META|20260129|15:31:48|S|32|735.725000||
B|NFLX|20260129|15:31:48|S|10|82.915000||
B|TSLA|20260129|15:31:48|S|10|415.640000||
B|VSEE|20260129|15:31:48|S|200|0.361100||
B|ZS|20260129|15:31:48|S|40|197.770000||
B|GDX|20260129|15:31:49|S|900|105.679300||
B|IOTR|20260129|15:31:49|S|300|4.340000||
B|OSW|20260129|15:31:49|S|32|19.578800||
B|SOUN|20260129|15:31:49|S|15|8.955000||
B|TSLA|20260129|15:31:49|S|20|415.670000||
B|XOM|20260129|15:31:49|S|60|140.660000||
B|Z|20260129|15:31:49|S|100|65.395100||
B|DDOG|20260129|15:31:50|S|20|126.430000||
B|LITE|20260129|15:31:50|S|20|374.100000||
B|BMNR|20260129|15:31:51|S|30|26.178000||
B|FSM|20260129|15:31:51|S|133|11.250700||
B|TECL|20260129|15:31:51|S|1|119.747800||
B|VIAV|20260129|15:31:51|S|100|24.730000||
B|ZM|20260129|15:31:51|S|47|91.750000||
B|GTLB|20260129|15:31:52|S|2|34.443700||
B|MU|20260129|15:31:52|S|5|432.220000||
B|TSLA|20260129|15:31:52|S|25|415.608500||
B|CGC|20260129|15:31:53|S|500|1.114200||
B|FSM|20260129|15:31:53|S|35|11.250700||
B|IREN|20260129|15:31:53|S|70|58.245000||
B|NKE|20260129|15:31:53|S|7|62.870000||
B|ZETA|20260129|15:31:53|S|5|19.145000||
B|ELWT|20260129|15:31:54|S|1|5.120000||
B|PATH|20260129|15:31:54|S|120|13.017100||
B|PLTR|20260129|15:31:54|S|1|149.069100||
B|TER|20260129|15:31:54|S|6|248.026300||
B|TQQQ|20260129|15:31:54|S|200|55.100000||
B|ACHR|20260129|15:31:55|S|210|7.335000||
B|BITF|20260129|15:31:55|S|1|2.410000||
B|BITF|20260129|15:31:55|S|1|2.410000||
B|BITF|20260129|15:31:55|S|10|2.410000||
B|EQX|20260129|15:31:55|S|100|15.680000||
B|GEN|20260129|15:31:55|S|100|23.835000||
B|LVS|20260129|15:31:55|S|60|52.140000||
B|OXY|20260129|15:31:55|S|10|45.708000||
B|SNOW|20260129|15:31:55|S|8|196.820000||
B|STUB|20260129|15:31:55|S|100|14.310000||
B|STX|20260129|15:31:55|S|15|447.050000||
B|WKEY|20260129|15:31:55|S|10|7.760000||
B|IREN|20260129|15:31:56|S|200|58.245000||
B|SMR|20260129|15:31:56|S|4|18.370000||
B|WULF|20260129|15:31:56|S|200|13.845000||
B|Z|20260129|15:31:56|S|100|65.398700||
B|AAPL|20260129|15:31:57|S|100|258.170000||
B|CRM|20260129|15:31:57|S|100|211.792000||
B|MARA|20260129|15:31:57|S|997|9.625000||
B|PLTR|20260129|15:31:57|S|6|149.049300||
B|TRP|20260129|15:31:57|S|35|59.360000||
B|WRN|20260129|15:31:57|S|500|3.765000||
B|IRE|20260129|15:31:58|S|100|12.550000||
B|FSM|20260129|15:31:59|S|74|11.255000||
B|MSTR|20260129|15:31:59|S|100|140.178800||
B|PLTR|20260129|15:31:59|S|8|149.069100||
B|XLE|20260129|15:31:59|S|20|50.690000||
B|Z|20260129|15:31:59|S|14|65.424700||
B|ZTS|20260129|15:31:59|S|10|122.046700||
B|DRMA|20260129|15:32:00|S|100|2.860000||
B|FLY|20260129|15:32:00|S|99|26.290000||
B|MOO|20260129|15:32:00|S|50|80.980000||
B|MSTR|20260129|15:32:00|S|17|140.178800||
B|TOST|20260129|15:32:00|S|200|30.985000||
B|TSLA|20260129|15:32:00|S|10|415.550000||
B|ZIM|20260129|15:32:00|S|29|23.035000||
B|ACHR|20260129|15:32:01|S|100|7.330000||
B|FIX|20260129|15:32:01|S|2|1168.655000||
B|IGR|20260129|15:32:01|S|100|4.705000||
B|SOFI|20260129|15:32:01|S|100|24.180000||
B|TSLA|20260129|15:32:01|S|50|415.558400||
B|ZM|20260129|15:32:01|S|13|91.730000||
B|ZM|20260129|15:32:01|S|13|91.730000||
B|ZM|20260129|15:32:01|S|13|91.730000||
B|ZM|20260129|15:32:01|S|13|91.730000||
B|ZM|20260129|15:32:01|S|13|91.730000||
B|KOLD|20260129|15:32:02|S|25|17.654500||
B|MSTR|20260129|15:32:02|S|1|140.378600||
B|RPGL|20260129|15:32:02|S|2000|1.145800||
B|SLDE|20260129|15:32:02|S|3|16.600000||
B|QBTS|20260129|15:32:03|S|50|22.535000||
B|RIOT|20260129|15:32:03|S|300|16.605000||
B|SLB|20260129|15:32:03|S|10|48.540000||
B|SOUN|20260129|15:32:03|S|150|8.955000||
B|T|20260129|15:32:03|S|20|25.085000||
B|IREN|20260129|15:32:04|S|68|58.410000||
B|MU|20260129|15:32:04|S|5|432.380000||
B|AEM|20260129|15:32:05|S|50|211.650000||
B|AGQ|20260129|15:32:05|S|100|383.660000||
B|AGQ|20260129|15:32:05|S|2200|383.670000||
B|GFI|20260129|15:32:05|S|205|57.695000||
B|SATL|20260129|15:32:05|S|100|5.035000||
B|CLS|20260129|15:32:06|E|4|291.945000||
B|IREN|20260129|15:32:06|S|50|58.427400||
B|PTA|20260129|15:32:06|S|30|19.670000||
B|QRHC|20260129|15:32:06|S|100|2.160000||
B|QRHC|20260129|15:32:06|S|100|2.160000||
B|SEIC|20260129|15:32:06|S|5|87.570000||
B|SMR|20260129|15:32:06|S|39|18.350000||
B|FAS|20260129|15:32:07|S|65|153.745600||
B|IREN|20260129|15:32:07|S|900|58.408400||
B|SLV|20260129|15:32:07|S|100|103.599300||
B|TSLA|20260129|15:32:07|S|30|415.550000||
B|TYL|20260129|15:32:07|S|9|377.810000||
B|UUUU|20260129|15:32:07|S|20|24.520000||
B|CRWV|20260129|15:32:08|S|30|96.400000||
B|MCHP|20260129|15:32:08|S|20|78.590000||
B|MU|20260129|15:32:08|S|100|432.420000||
B|NXE|20260129|15:32:08|S|100|13.055000||
B|PATH|20260129|15:32:08|S|5|13.017100||
B|ROST|20260129|15:32:08|S|116|186.874700||
B|CIEN|20260129|15:32:09|S|22|250.970000||
B|EZA|20260129|15:32:09|S|50|79.120000||
B|JOBY|20260129|15:32:09|S|25|11.005000||
B|TS|20260129|15:32:09|S|89|44.940000||
B|USAR|20260129|15:32:09|S|100|21.755000||
B|ZS|20260129|15:32:09|S|5|197.968700||
B|BRFH|20260129|15:32:10|S|1|3.000000||
B|FSLR|20260129|15:32:10|E|97|222.820000||
B|IREN|20260129|15:32:10|S|300|58.383000||
B|TEM|20260129|15:32:10|S|50|62.760000||
B|AEM|20260129|15:32:11|S|100|211.880000||
B|AEM|20260129|15:32:11|S|250|211.790000||
B|BE|20260129|15:32:11|S|10|154.125000||
B|CRM|20260129|15:32:11|S|50|211.887500||
B|DDOG|20260129|15:32:11|S|5|126.460000||
B|SLG|20260129|15:32:11|S|100|44.330000||
B|SPY|20260129|15:32:11|S|100|691.575000||
B|FSLR|20260129|15:32:12|S|1|222.931600||
B|INDO|20260129|15:32:12|S|600|4.565000||
B|RGTI|20260129|15:32:12|S|200|19.305000||
B|RIO|20260129|15:32:12|S|100|94.580000||
B|STM|20260129|15:32:12|S|20|28.245000||
B|TSLL|20260129|15:32:12|S|48|15.985000||
B|ZIM|20260129|15:32:12|S|100|23.040000||
B|ZTS|20260129|15:32:12|S|17|121.986200||
B|AMBQ|20260129|15:32:13|S|200|33.030000||
B|FICO|20260129|15:32:13|S|40|1505.830000||
B|GOOD|20260129|15:32:13|S|100|11.515000||
B|INTC|20260129|15:32:13|S|400|48.125000||
B|MSFT|20260129|15:32:13|S|60|427.557600||
B|SLDE|20260129|15:32:13|S|1|16.590000||
B|META|20260129|15:32:14|S|10|735.620000||
B|MRNA|20260129|15:32:14|S|100|46.430000||
B|RZLV|20260129|15:32:14|S|1000|2.805000||
B|AAPL|20260129|15:32:15|S|20|258.200000||
B|IAG|20260129|15:32:15|S|100|20.260000||
B|IAG|20260129|15:32:15|S|300|20.265000||
B|IREX|20260129|15:32:15|S|400|21.645000||
B|MRNA|20260129|15:32:15|S|100|46.420000||
B|ORLA|20260129|15:32:15|S|20|17.020000||
B|PDD|20260129|15:32:15|S|10|102.029300||
B|ZM|20260129|15:32:15|S|31|91.710000||
B|ZTS|20260129|15:32:15|S|17|122.009400||
B|AAPL|20260129|15:32:16|S|20|258.170000||
B|AG|20260129|15:32:16|S|200|24.544200||
B|GO|20260129|15:32:16|S|400|9.435000||
B|Q|20260129|15:32:16|S|50|98.509500||
B|BLLN|20260129|15:32:17|S|15|81.000000||
B|FCX|20260129|15:32:17|S|110|64.429300||
B|IBRX|20260129|15:32:17|S|500|5.765000||
B|DIA|20260129|15:32:18|S|3|489.360000||
B|TEM|20260129|15:32:18|S|100|62.755000||
B|TGTX|20260129|15:32:18|S|10|30.210000||
B|IE|20260129|15:32:19|S|20|19.890000||
B|IP|20260129|15:32:19|S|10|39.190000||
B|MSFT|20260129|15:32:19|S|5|427.548300||
B|MU|20260129|15:32:19|S|100|432.430000||
B|NLR|20260129|15:32:19|S|50|157.015300||
B|RIO|20260129|15:32:19|S|100|94.605000||
B|ETN|20260129|15:32:20|S|10|352.892500||
B|IREN|20260129|15:32:20|S|100|58.380000||
B|MSFT|20260129|15:32:20|S|3|427.565400||
B|MSFT|20260129|15:32:20|S|10|427.577800||
B|AMZN|20260129|15:32:21|S|1|239.820000||
B|BOXX|20260129|15:32:21|S|24|115.430000||
B|CEG|20260129|15:32:21|S|15|286.776500||
B|DECK|20260129|15:32:21|S|80|99.810000||
B|EWZ|20260129|15:32:21|S|90|38.145000||
B|OKLO|20260129|15:32:21|S|2|84.048300||
B|PLTR|20260129|15:32:21|S|3|149.049000||
B|SEGG|20260129|15:32:21|S|118|2.140000||
B|SLV|20260129|15:32:21|S|7|103.601900||
B|STEX|20260129|15:32:21|S|550|3.445000||
B|USAR|20260129|15:32:21|S|50|21.735000||
B|USAR|20260129|15:32:21|S|50|21.735000||
B|WRD|20260129|15:32:21|S|300|8.215000||
B|XPEV|20260129|15:32:21|S|4|18.535000||
B|ABEV|20260129|15:32:22|S|100|2.820000||
B|IREN|20260129|15:32:22|S|300|58.335000||
B|MSFT|20260129|15:32:22|S|10|427.568600||
B|STEX|20260129|15:32:22|S|100|3.445000||
B|TSLA|20260129|15:32:22|S|1|415.497400||
B|TSLA|20260129|15:32:22|S|12|415.498200||
B|AGQ|20260129|15:32:23|S|88|384.511000||
B|AGQ|20260129|15:32:23|S|100|384.510000||
B|AGQ|20260129|15:32:23|S|600|384.335000||
B|EQX|20260129|15:32:23|S|94|15.719500||
B|PTA|20260129|15:32:23|S|10|19.670000||
B|RDW|20260129|15:32:23|S|100|12.588000||
B|TSLA|20260129|15:32:23|S|50|415.461700||
B|BBAI|20260129|15:32:24|S|3|5.437900||
B|CNC|20260129|15:32:24|S|20|43.270000||
B|GABC|20260129|15:32:24|S|100|41.390000||
B|GCTS|20260129|15:32:24|S|1|1.237500||
B|GEN|20260129|15:32:24|S|100|23.835000||
B|MSFT|20260129|15:32:24|S|2|427.574100||
B|SAP|20260129|15:32:24|S|10|198.009300||
B|VOO|20260129|15:32:24|S|2|635.959100||
B|XLC|20260129|15:32:24|S|600|119.312800||
B|CTRA|20260129|15:32:25|S|100|28.490000||
B|ENVX|20260129|15:32:25|S|900|7.015000||
B|GO|20260129|15:32:25|S|300|9.435000||
B|LRCX|20260129|15:32:25|S|3|245.769100||
B|META|20260129|15:32:25|S|10|735.680000||
B|MSFT|20260129|15:32:25|S|50|427.617800||
B|MSFU|20260129|15:32:25|S|500|31.560000||
B|OKLO|20260129|15:32:25|S|100|84.068000||
B|RR|20260129|15:32:25|S|100|3.940000||
B|SAP|20260129|15:32:25|S|215|198.005000||
B|SATS|20260129|15:32:25|S|10|114.405000||
B|TSLA|20260129|15:32:25|S|20|415.550000||
B|VONG|20260129|15:32:25|S|20|120.130000||
B|CISS|20260129|15:32:26|S|100|1.490000||
B|CRF|20260129|15:32:26|S|500|7.885000||
B|DLX|20260129|15:32:26|S|100|26.840000||
B|FCX|20260129|15:32:26|S|28|64.405000||
B|GPIQ|20260129|15:32:26|S|116|53.525000||
B|LUV|20260129|15:32:26|S|40|48.940000||
B|META|20260129|15:32:26|S|100|735.670000||
B|PICB|20260129|15:32:26|S|1100|24.470000||
B|UUUU|20260129|15:32:26|S|300|24.590000||
B|VNQI|20260129|15:32:26|S|48|48.560000||
B|VOO|20260129|15:32:26|S|100|635.930000||
B|AU|20260129|15:32:27|S|70|104.805000||
B|IONQ|20260129|15:32:27|S|1|42.440000||
B|MSFT|20260129|15:32:27|S|5|427.678000||
B|NVDA|20260129|15:32:27|S|147|190.965000||
B|PLTR|20260129|15:32:27|S|100|149.025800||
B|RR|20260129|15:32:27|S|100|3.940000||
B|TSLA|20260129|15:32:27|S|13|415.565000||
B|USAR|20260129|15:32:27|S|100|21.700000||
B|Z|20260129|15:32:27|S|8|65.439500||
B|AMRZ|20260129|15:32:28|S|10|53.570000||
B|CIEN|20260129|15:32:28|S|1|250.970000||
B|MSTR|20260129|15:32:28|S|60|140.265000||
B|OXY|20260129|15:32:28|S|400|45.679300||
B|PLUG|20260129|15:32:28|S|25|2.310000||
B|SOFI|20260129|15:32:28|S|70|24.182100||
B|TSLA|20260129|15:32:28|S|3|415.565000||
B|BKR|20260129|15:32:29|S|460|56.975000||
B|HAL|20260129|15:32:29|S|100|33.655000||
B|MRNA|20260129|15:32:29|S|3|46.405000||
B|ORCL|20260129|15:32:29|S|11|164.578800||
B|SU|20260129|15:32:29|S|270|53.985000||
B|AAPL|20260129|15:32:30|S|4|258.070000||
B|AGQ|20260129|15:32:30|S|30|383.700000||
B|BMNU|20260129|15:32:30|S|300|3.975000||
B|MIST|20260129|15:32:30|S|100|1.895000||
B|QUBT|20260129|15:32:30|S|5|10.178000||
B|SIL|20260129|15:32:30|S|8|108.760000||
B|TSCO|20260129|15:32:30|S|40|50.435000||
B|IEFA|20260129|15:32:31|S|5|94.805000||
B|SABS|20260129|15:32:31|S|3|4.380000||
B|SNDK|20260129|15:32:31|S|4|542.800000||
B|SWIM|20260129|15:32:31|S|20|6.380000||
B|TSLA|20260129|15:32:31|S|2|415.460000||
B|IAG|20260129|15:32:32|S|100|20.195000||
B|NOW|20260129|15:32:32|S|11|113.928300||
B|PLTR|20260129|15:32:32|S|25|149.035900||
B|QUBT|20260129|15:32:32|S|100|10.175000||
B|RBNE|20260129|15:32:32|S|306|4.870000||
B|ZIM|20260129|15:32:32|S|100|23.040000||
B|ACN|20260129|15:32:33|S|1|257.450000||
B|ARM|20260129|15:32:33|S|1|106.728800||
B|CRM|20260129|15:32:33|S|5|211.887800||
B|MSTR|20260129|15:32:33|S|1|140.250000||
B|NGD|20260129|15:32:33|S|1000|11.875000||
B|QQQ|20260129|15:32:33|S|100|625.800700||
B|SBUX|20260129|15:32:33|S|210|93.450000||
B|AXON|20260129|15:32:34|S|2|503.920000||
B|CRDO|20260129|15:32:34|S|6|126.005000||
B|GFI|20260129|15:32:34|S|1|57.660000||
B|PLTR|20260129|15:32:34|S|50|149.029300||
B|AAPL|20260129|15:32:36|S|100|258.045000||
B|AMD|20260129|15:32:36|S|7|248.510000||
B|ACN|20260129|15:32:37|S|4|257.506500||
B|CRWG|20260129|15:32:37|S|500|4.585000||
B|F|20260129|15:32:37|S|100|13.940000||
B|MU|20260129|15:32:37|S|100|432.140000||
B|QBTS|20260129|15:32:37|S|100|22.545000||
B|ZS|20260129|15:32:37|S|10|198.030700||
B|CRWV|20260129|15:32:38|S|2|96.398800||
B|RKLB|20260129|15:32:38|S|10|83.370000||
B|NVDA|20260129|15:32:39|S|48|190.940000||
B|SMR|20260129|15:32:39|S|4|18.350000||
B|VELO|20260129|15:32:39|S|20|13.670000||
B|ASTS|20260129|15:32:40|S|100|118.480000||
B|DGRO|20260129|15:32:40|S|100|71.600300||
B|SCHF|20260129|15:32:40|S|27|25.757500||
B|VZ|20260129|15:32:40|S|1|39.945000||
B|WULF|20260129|15:32:40|S|300|13.875000||
B|BMNU|20260129|15:32:41|S|3600|3.979700||
B|MSTR|20260129|15:32:41|S|101|140.400000||
B|SAP|20260129|15:32:41|S|100|197.979000||
B|WDC|20260129|15:32:41|S|1|274.670000||
B|ZM|20260129|15:32:41|S|1|91.725000||
B|ZM|20260129|15:32:41|S|2|91.725000||
B|RGTI|20260129|15:32:42|S|100|19.305000||
B|RIOT|20260129|15:32:42|S|100|16.597200||
B|T|20260129|15:32:42|S|300|25.087500||
B|WM|20260129|15:32:42|S|100|221.680000||
B|WULF|20260129|15:32:42|S|300|13.875000||
B|Z|20260129|15:32:42|S|100|65.404800||
B|ZS|20260129|15:32:42|S|40|197.550000||
B|ARRY|20260129|15:32:43|S|50|11.397100||
B|IREN|20260129|15:32:43|S|100|58.383000||
B|SRLN|20260129|15:32:43|S|100|41.074200||
B|BIDU|20260129|15:32:44|S|28|156.640000||
B|GDX|20260129|15:32:44|S|25|105.599300||
B|INTC|20260129|15:32:44|S|150|48.055000||
B|IPDN|20260129|15:32:44|S|500|1.020000||
B|IPDN|20260129|15:32:44|S|1400|1.010000||
B|SCHD|20260129|15:32:44|S|100|29.475000||
B|Z|20260129|15:32:44|S|5|65.442000||
B|Z|20260129|15:32:44|S|8|65.442000||
B|ZTS|20260129|15:32:44|S|7|121.986000||
B|ALGM|20260129|15:32:45|S|11|38.440000||
B|GCTS|20260129|15:32:45|S|200|1.235000||
B|GCTS|20260129|15:32:45|S|548|1.235000||
B|PWP|20260129|15:32:45|S|100|22.500000||
B|UNH|20260129|15:32:45|S|50|292.685000||
B|GLW|20260129|15:32:46|S|13|102.296000||
B|HYMC|20260129|15:32:46|S|200|45.235000||
B|NET|20260129|15:32:46|S|3|179.060000||
B|AAPL|20260129|15:32:47|S|1|258.015000||
B|AAPL|20260129|15:32:47|S|10|258.010000||
B|FIG|20260129|15:32:47|S|10|26.765000||
B|T|20260129|15:32:47|S|17|25.085000||
B|TSLA|20260129|15:32:47|S|5|415.865000||
B|TXN|20260129|15:32:47|S|3|218.630000||
B|MATX|20260129|15:32:48|S|20|160.810000||
B|NU|20260129|15:32:48|S|249|18.623500||
B|BAOS|20260129|15:32:49|S|100|3.180000||
B|GDX|20260129|15:32:49|S|200|105.619300||
B|AEM|20260129|15:32:50|S|2|211.660000||
B|APLD|20260129|15:32:50|S|100|37.249100||
B|BDX|20260129|15:32:50|S|20|201.150000||
B|FEED|20260129|15:32:50|S|300|3.980000||
B|PLTR|20260129|15:32:50|S|1|149.099100||
B|ZSL|20260129|15:32:50|S|500|1.660000||
B|ONDS|20260129|15:32:51|S|100|11.085000||
B|TSLA|20260129|15:32:51|S|40|415.835000||
B|TSLL|20260129|15:32:51|S|800|16.005000||
B|ZM|20260129|15:32:51|S|50|91.745000||
B|CVNA|20260129|15:32:52|S|5|420.800000||
B|QBTS|20260129|15:32:52|S|250|22.565000||
B|TONX|20260129|15:32:52|S|100|2.595000||
B|AG|20260129|15:32:53|S|400|24.505000||
B|IREN|20260129|15:32:53|S|50|58.395000||
B|MSTR|20260129|15:32:53|S|1|140.350000||
B|MSTX|20260129|15:32:53|S|3|3.055000||
B|ZTS|20260129|15:32:53|S|100|121.945000||
B|FEED|20260129|15:32:54|S|220|3.960000||
B|MOVE|20260129|15:32:54|E|5|19.090000||
B|ZTS|20260129|15:32:54|S|31|122.035100||
B|BMNR|20260129|15:32:55|S|5|26.205000||
B|GDX|20260129|15:32:55|S|800|105.625000||
B|MSTR|20260129|15:32:55|S|1|140.288800||
B|MU|20260129|15:32:55|S|100|432.060000||
B|SCHD|20260129|15:32:55|S|3|29.480000||
B|AAPL|20260129|15:32:56|S|5|258.050000||
B|FLNC|20260129|15:32:56|S|20|30.847400||
B|INTC|20260129|15:32:56|S|5|48.065000||
B|META|20260129|15:32:56|S|12|736.300000||
B|RR|20260129|15:32:56|S|100|3.940000||
B|ZM|20260129|15:32:56|S|12|91.710000||
B|ZM|20260129|15:32:56|S|36|91.710000||
B|ZM|20260129|15:32:56|S|50|91.710000||
B|BMY|20260129|15:32:58|S|99|54.665000||
B|EQNR|20260129|15:32:58|S|124|26.929400||
B|GDDY|20260129|15:32:58|S|197|98.311500||
B|JCSE|20260129|15:32:58|S|400|1.500000||
B|JNUG|20260129|15:32:58|S|10|306.940000||
B|MARA|20260129|15:32:58|S|20|9.610000||
B|TSLA|20260129|15:32:58|S|50|415.710900||
B|USAR|20260129|15:32:58|S|100|21.729300||
B|B|20260129|15:32:59|S|10|51.482000||
B|CIEN|20260129|15:32:59|S|100|250.880000||
B|FCX|20260129|15:32:59|S|100|64.400000||
B|IREN|20260129|15:32:59|S|80|58.380900||
B|IREN|20260129|15:32:59|S|800|58.390000||
B|SHIM|20260129|15:32:59|S|200|3.410000||
B|ZTS|20260129|15:33:00|S|5|122.032200||
B|IIPR|20260129|15:33:01|S|40|48.430000||
B|Z|20260129|15:33:01|S|100|65.407200||
B|DEC|20260129|15:33:02|S|24|13.170600||
B|MIST|20260129|15:33:02|S|100|1.895000||
B|NTAP|20260129|15:33:02|S|1|98.260900||
B|PFXF|20260129|15:33:02|S|13|18.295000||
B|USAR|20260129|15:33:02|S|100|21.725000||
B|ARW|20260129|15:33:03|S|130|132.250000||
B|JOBY|20260129|15:33:03|S|150|11.005000||
B|TSLA|20260129|15:33:03|S|12|415.792300||
B|XNET|20260129|15:33:03|S|69|6.520000||
B|GROY|20260129|15:33:04|S|195|4.589300||
B|GRPN|20260129|15:33:04|S|20|14.800000||
B|INTU|20260129|15:33:04|S|26|499.010000||
B|IONQ|20260129|15:33:04|S|5|42.467400||
B|TSLA|20260129|15:33:04|S|1|415.820000||
B|META|20260129|15:33:05|S|40|736.190000||
B|META|20260129|15:33:05|S|560|736.180000||
B|OKLO|20260129|15:33:05|S|100|84.130000||
B|QBTS|20260129|15:33:05|S|3|22.595000||
B|WDC|20260129|15:33:05|S|13|274.570000||
B|AAPL|20260129|15:33:06|S|2000|258.009900||
B|ECX|20260129|15:33:06|S|400|1.920000||
B|EFR|20260129|15:33:06|S|30|11.260000||
B|NVDA|20260129|15:33:06|S|178|191.005000||
B|RKLB|20260129|15:33:06|S|10|83.502600||
B|TSLA|20260129|15:33:06|S|40|415.900000||
B|ZM|20260129|15:33:06|S|75|91.635000||
B|ZM|20260129|15:33:06|S|100|91.635000||
B|AES|20260129|15:33:07|S|695|15.010000||
B|ALGM|20260129|15:33:07|S|100|38.515000||
B|BBAI|20260129|15:33:07|S|400|5.439300||
B|ECX|20260129|15:33:07|S|400|1.920000||
B|TSLA|20260129|15:33:07|S|80|415.920000||
B|ALTS|20260129|15:33:08|S|800|2.105000||
B|MSFT|20260129|15:33:08|S|262|427.540000||
B|FIG|20260129|15:33:09|S|3|26.775000||
B|JOBY|20260129|15:33:09|S|100|11.005000||
B|PANW|20260129|15:33:09|S|5|174.172500||
B|VTEB|20260129|15:33:09|S|100|50.595000||
B|GPRO|20260129|15:33:10|S|10|1.180000||
B|HYMC|20260129|15:33:10|S|100|45.250000||
B|MSFU|20260129|15:33:10|E|30|31.525000||
B|RBLX|20260129|15:33:10|S|5|74.645800||
B|AAPL|20260129|15:33:11|S|50|257.950000||
B|COP|20260129|15:33:11|S|3|103.408800||
B|MSTR|20260129|15:33:11|S|70|140.398800||
B|OLN|20260129|15:33:11|S|100|22.410000||
B|QURE|20260129|15:33:11|S|20|23.610000||
B|ES|20260129|15:33:12|S|20|69.255000||
B|JMIA|20260129|15:33:12|S|100|13.800000||
B|KNSL|20260129|15:33:12|S|1|392.690000||
B|QBTS|20260129|15:33:12|S|5|22.579300||
B|SGOV|20260129|15:33:12|S|57|100.647900||
B|UPRO|20260129|15:33:12|S|150|119.466100||
B|ASM|20260129|15:33:13|S|1|10.745000||
B|ECX|20260129|15:33:13|S|1100|1.920000||
B|MS|20260129|15:33:13|S|100|181.791800||
B|BMM|20260129|15:33:14|S|200|5.040000||
B|CCOI|20260129|15:33:14|S|100|24.095000||
B|SOUN|20260129|15:33:14|S|3|8.955000||
B|ZTO|20260129|15:33:14|S|100|22.245000||
B|ZTS|20260129|15:33:14|S|8|121.953100||
B|F|20260129|15:33:15|S|400|13.945000||
B|IBIT|20260129|15:33:15|S|1|47.490000||
B|ANL|20260129|15:33:16|S|100|5.500000||
B|FDT|20260129|15:33:16|S|13|89.388700||
B|IFF|20260129|15:33:16|S|67|69.400000||
B|KMDA|20260129|15:33:16|S|60|8.390000||
B|MUX|20260129|15:33:16|S|20|27.030000||
B|ANL|20260129|15:33:17|S|200|5.460000||
B|RDW|20260129|15:33:17|S|30|12.600000||
B|RDW|20260129|15:33:17|S|700|12.600000||
B|FEED|20260129|15:33:18|S|25|3.970000||
B|PAYX|20260129|15:33:18|S|5|101.920000||
B|RIVN|20260129|15:33:18|S|100|15.019300||
B|BTC|20260129|15:33:19|S|520|37.078100||
B|FLY|20260129|15:33:19|S|30|26.340000||
B|GIS|20260129|15:33:19|S|39|44.554500||
B|SATS|20260129|15:33:19|S|11|114.440000||
B|TSLA|20260129|15:33:19|S|10|416.043700||
B|UUUU|20260129|15:33:19|S|200|24.590000||
B|Z|20260129|15:33:19|S|4|65.407700||
B|APLD|20260129|15:33:20|S|50|37.295200||
B|IGR|20260129|15:33:20|S|100|4.705000||
B|XLE|20260129|15:33:20|S|300|50.700000||
B|TSLA|20260129|15:33:21|S|119|416.030000||
B|ANL|20260129|15:33:22|S|195|5.450000||
B|FSLR|20260129|15:33:22|S|4|222.740000||
B|HYG|20260129|15:33:22|S|145|81.025000||
B|QS|20260129|15:33:22|S|5|9.635000||
B|RDW|20260129|15:33:22|S|10|12.598000||
B|SMR|20260129|15:33:22|E|10|18.376300||
B|TSLA|20260129|15:33:22|S|1|416.023700||
B|KRC|20260129|15:33:23|S|20|34.470000||
B|SMR|20260129|15:33:23|S|1|18.360000||
B|SMR|20260129|15:33:23|S|5|18.360000||
B|SMR|20260129|15:33:23|S|20|18.360000||
B|SOUN|20260129|15:33:23|S|224|8.955000||
B|DECK|20260129|15:33:24|S|20|99.960000||
B|GEV|20260129|15:33:24|S|30|708.600000||
B|GLDM|20260129|15:33:24|S|50|105.089300||
B|GOLD|20260129|15:33:25|S|4|52.840000||
B|IREN|20260129|15:33:25|S|6|58.415000||
B|RXRX|20260129|15:33:25|S|100|4.309700||
B|TSLA|20260129|15:33:25|S|8|416.010000||
B|AVGO|20260129|15:33:26|S|30|327.524000||
B|CNEY|20260129|15:33:26|S|90|0.949800||
B|MSFT|20260129|15:33:26|S|11|427.630000||
B|MU|20260129|15:33:27|S|6|431.920000||
B|SHLS|20260129|15:33:27|S|25|10.044500||
B|ETHA|20260129|15:33:28|S|100|21.070000||
B|MO|20260129|15:33:28|S|27|59.985000||
B|RPGL|20260129|15:33:28|S|200|1.150000||
B|SNDK|20260129|15:33:28|S|158|542.560000||
B|SNDK|20260129|15:33:28|S|200|542.580000||
B|SNDK|20260129|15:33:28|S|550|542.450000||
B|SPYV|20260129|15:33:28|S|20|57.983500||
B|TSEM|20260129|15:33:28|S|8|133.520000||
B|WRD|20260129|15:33:28|S|400|8.215000||
B|AVGO|20260129|15:33:29|S|2|327.549500||
B|BBAI|20260129|15:33:29|S|100|5.440000||
B|COF|20260129|15:33:29|S|191|218.171800||
B|QBTS|20260129|15:33:29|S|20|22.579300||
B|SCHF|20260129|15:33:29|S|10|25.760000||
B|VOO|20260129|15:33:29|S|6|635.975900||
B|ZTS|20260129|15:33:29|S|100|122.027000||
B|BITO|20260129|15:33:30|S|10|11.616500||
B|ORCL|20260129|15:33:30|S|60|164.798500||
B|TSLA|20260129|15:33:30|S|30|416.030000||
B|TSLL|20260129|15:33:30|S|2|16.015000||
B|TSM|20260129|15:33:30|S|1|336.160000||
B|CPER|20260129|15:33:31|S|20|38.500000||
B|CRWV|20260129|15:33:31|S|20|96.430000||
B|DAN|20260129|15:33:31|S|1|28.983500||
B|HOOD|20260129|15:33:31|S|100|99.540000||
B|TTD|20260129|15:33:31|S|50|31.040000||
B|AAPU|20260129|15:33:32|S|100|29.970000||
B|RPGL|20260129|15:33:32|S|8|1.170000||
B|SOXL|20260129|15:33:32|S|400|68.499300||
B|TSLA|20260129|15:33:32|S|2|416.067400||
B|ANL|20260129|15:33:33|S|200|5.360000||
B|BEN|20260129|15:33:33|S|30|25.670000||
B|MANH|20260129|15:33:33|S|12|151.530000||
B|ZTS|20260129|15:33:33|S|100|121.940000||
B|GEV|20260129|15:33:34|S|4|708.610000||
B|GPRO|20260129|15:33:34|S|10|1.180000||
B|MSTX|20260129|15:33:34|S|10|3.050000||
B|RR|20260129|15:33:34|S|100|3.960000||
B|PAGP|20260129|15:33:35|S|6|20.855500||
B|COHR|20260129|15:33:36|S|328|213.283100||
B|FF|20260129|15:33:36|S|300|3.260000||
B|FIG|20260129|15:33:36|S|100|26.755000||
B|TSLA|20260129|15:33:36|S|100|416.090500||
B|ZM|20260129|15:33:36|S|44|91.620000||
B|ZTS|20260129|15:33:36|S|100|121.950700||
B|BMNR|20260129|15:33:37|S|2|26.219300||
B|HOOD|20260129|15:33:37|S|60|99.620000||
B|MSFT|20260129|15:33:37|S|24|427.555000||
B|PLUG|20260129|15:33:37|S|250|2.320000||
B|TSLA|20260129|15:33:37|S|10|416.061500||
B|TSLA|20260129|15:33:37|S|40|416.080000||
B|YJ|20260129|15:33:37|S|100|1.560000||
B|PDD|20260129|15:33:38|S|4|101.989300||
B|PLTR|20260129|15:33:38|S|5|149.199000||
B|QRHC|20260129|15:33:38|S|100|2.170000||
B|RBLX|20260129|15:33:38|S|90|74.645000||
B|EXK|20260129|15:33:39|S|20|12.925000||
B|OLN|20260129|15:33:39|S|100|22.420000||
B|RZLV|20260129|15:33:39|S|1|2.815000||
B|AMZN|20260129|15:33:40|S|100|239.850700||
B|ARM|20260129|15:33:40|S|20|106.868500||
B|PLUG|20260129|15:33:40|S|1000|2.310000||
B|SNDK|20260129|15:33:40|S|2|542.380000||
B|UEC|20260129|15:33:40|S|100|18.260000||
B|VICI|20260129|15:33:40|S|17|28.179300||
B|ANL|20260129|15:33:41|S|40|5.460000||
B|DXCM|20260129|15:33:41|S|1|73.630000||
B|MSFT|20260129|15:33:41|S|1|427.578300||
B|MSFT|20260129|15:33:41|S|10|427.580000||
B|SGOL|20260129|15:33:41|S|123|50.614500||
B|SLV|20260129|15:33:41|S|10|103.179300||
B|TQQQ|20260129|15:33:41|S|20|55.130000||
B|USAR|20260129|15:33:41|S|30|21.719300||
B|COPP|20260129|15:33:42|S|50|43.690000||
B|HIMS|20260129|15:33:42|S|300|29.560000||
B|NMR|20260129|15:33:42|S|50|9.275000||
B|SNDK|20260129|15:33:42|S|200|542.620000||
B|ARM|20260129|15:33:43|S|3|106.831500||
B|CAT|20260129|15:33:43|S|21|658.740000||
B|MDU|20260129|15:33:43|S|95|20.415000||
B|MSFT|20260129|15:33:43|S|100|427.627800||
B|FLY|20260129|15:33:44|S|4|26.350000||
B|NVDA|20260129|15:33:44|S|100|191.085000||
B|QQQ|20260129|15:33:44|S|100|626.022000||
B|RGTI|20260129|15:33:44|S|1|19.315000||
B|MSTX|20260129|15:33:45|E|2|3.045000||
B|PYPL|20260129|15:33:45|S|100|52.915000||
B|SNA|20260129|15:33:45|S|7|366.370000||
B|AXON|20260129|15:33:46|S|2|503.620000||
B|KIM|20260129|15:33:46|S|20|20.705000||
B|LEGN|20260129|15:33:46|S|70|17.870000||
B|META|20260129|15:33:46|S|3|736.740000||
B|RXRX|20260129|15:33:46|S|1|4.309900||
B|SCCO|20260129|15:33:46|S|12|206.121600||
B|USAR|20260129|15:33:46|S|100|21.725000||
B|BITO|20260129|15:33:47|S|2|11.610000||
B|IBM|20260129|15:33:47|S|2|304.827500||
B|UEC|20260129|15:33:47|S|100|18.265000||
B|UEC|20260129|15:33:47|S|700|18.265000||
B|VVPR|20260129|15:33:47|S|100|2.040000||
B|AGNC|20260129|15:33:48|S|14|11.980000||
B|APLD|20260129|15:33:48|S|50|37.320000||
B|AU|20260129|15:33:48|S|20|104.730000||
B|CBRE|20260129|15:33:48|S|45|170.940000||
B|GDX|20260129|15:33:48|S|100|105.555000||
B|GDX|20260129|15:33:48|S|100|105.560000||
B|LEU|20260129|15:33:48|S|100|292.915000||
B|AMC|20260129|15:33:49|S|20|1.380000||
B|APLD|20260129|15:33:49|S|150|37.330000||
B|APPS|20260129|15:33:49|S|200|5.325000||
B|APPS|20260129|15:33:49|S|400|5.315000||
B|APPS|20260129|15:33:49|S|2000|5.330000||
B|HIMS|20260129|15:33:49|S|100|29.570000||
B|HIMS|20260129|15:33:49|S|200|29.570000||
B|LYB|20260129|15:33:49|S|83|50.140000||
B|RCL|20260129|15:33:49|S|20|347.210000||
B|RCL|20260129|15:33:49|S|80|347.220000||
B|USAR|20260129|15:33:49|S|2|21.739300||
B|FIBK|20260129|15:33:50|S|100|36.050000||
B|FIG|20260129|15:33:50|S|50|26.755000||
B|HCTI|20260129|15:33:50|S|500|0.273501||
B|HYG|20260129|15:33:50|S|100|81.030000||
B|MSTX|20260129|15:33:50|S|816|3.039800||
B|TSLA|20260129|15:33:50|S|50|415.800000||
B|AIRR|20260129|15:33:51|S|18|111.968400||
B|AMZN|20260129|15:33:51|S|248|239.830000||
B|CRH|20260129|15:33:51|S|20|123.660000||
B|SOXL|20260129|15:33:51|S|200|68.555000||
B|ZTS|20260129|15:33:51|S|5|121.947300||
B|DCX|20260129|15:33:52|S|100|4.140000||
B|MSFT|20260129|15:33:52|S|4|427.698600||
B|QUBT|20260129|15:33:52|S|8|10.149300||
B|RCL|20260129|15:33:52|S|80|346.940000||
B|RCL|20260129|15:33:52|S|80|346.970000||
B|SOXS|20260129|15:33:52|S|9|1.810000||
B|ALTS|20260129|15:33:53|S|100|2.105000||
B|AMD|20260129|15:33:53|S|2|248.924000||
B|ATFV|20260129|15:33:53|S|8|34.946000||
B|BITO|20260129|15:33:53|S|99|11.609700||
B|IBM|20260129|15:33:53|S|30|304.905800||
B|NVDA|20260129|15:33:53|S|55|191.250000||
B|CRCL|20260129|15:33:54|S|5|66.268600||
B|CRUS|20260129|15:33:54|S|16|129.580000||
B|DOCU|20260129|15:33:55|S|20|52.730000||
B|HLI|20260129|15:33:55|S|12|167.830000||
B|JMIA|20260129|15:33:55|S|10|13.828800||
B|MSTU|20260129|15:33:55|S|200|6.590000||
B|ZS|20260129|15:33:55|S|4|197.654500||
B|CASY|20260129|15:33:56|S|9|611.410000||
B|ETHA|20260129|15:33:56|S|41|21.058000||
B|FLY|20260129|15:33:56|S|100|26.355000||
B|GLW|20260129|15:33:56|S|100|102.320900||
B|ONDS|20260129|15:33:56|S|9|11.085800||
B|PAAS|20260129|15:33:56|S|50|62.105000||
B|TSLA|20260129|15:33:56|S|20|415.790000||
B|TSLA|20260129|15:33:56|S|40|415.785000||
B|GDXU|20260129|15:33:57|S|2|427.670000||
B|GRPN|20260129|15:33:57|S|46|14.797200||
B|MA|20260129|15:33:57|S|2|542.470000||
B|MESO|20260129|15:33:57|S|20|17.840000||
B|PLTR|20260129|15:33:57|S|2|149.109000||
B|ESEA|20260129|15:33:58|S|6|58.420000||
B|IREN|20260129|15:33:58|S|50|58.360000||
B|MSFT|20260129|15:33:58|S|3|427.610000||
B|PLUG|20260129|15:33:58|S|700|2.320000||
B|RR|20260129|15:33:58|S|50|3.950000||
B|AMZN|20260129|15:33:59|S|30|239.805000||
B|MU|20260129|15:33:59|S|26|432.430000||
B|QBTS|20260129|15:33:59|S|5|22.580000||
B|T|20260129|15:33:59|S|100|25.080000||
B|T|20260129|15:33:59|S|600|25.077600||
B|DECK|20260129|15:34:00|S|100|99.960000||
B|OXY|20260129|15:34:00|S|25|45.635000||
B|RDNW|20260129|15:34:00|S|100|4.820000||
B|RPGL|20260129|15:34:00|S|550|1.160000||
B|SCHW|20260129|15:34:00|S|350|103.089300||
B|ZTS|20260129|15:34:00|S|5|121.912300||
B|FIBK|20260129|15:34:01|S|100|36.050000||
B|MOS|20260129|15:34:01|S|32|27.990000||
B|MSTR|20260129|15:34:01|S|10|139.965000||
B|PLTR|20260129|15:34:01|S|10|149.128800||
B|RCL|20260129|15:34:01|S|80|346.930000||
B|RCL|20260129|15:34:01|S|80|347.030000||
B|Z|20260129|15:34:01|S|100|65.412800||
B|ASM|20260129|15:34:02|S|50|10.725000||
B|ATYR|20260129|15:34:02|S|100|0.856200||
B|FEED|20260129|15:34:02|S|2|3.960000||
B|PLTR|20260129|15:34:02|S|10|149.129100||
B|RCL|20260129|15:34:02|S|80|347.020000||
B|F|20260129|15:34:03|S|1000|13.949400||
B|ONDS|20260129|15:34:03|S|100|11.085000||
B|QBTS|20260129|15:34:03|S|1|22.590000||
B|TEVA|20260129|15:34:03|S|20|33.055000||
B|TMC|20260129|15:34:03|S|20|7.355000||
B|ZM|20260129|15:34:03|S|54|91.670000||
B|ZM|20260129|15:34:03|S|65|91.670000||
B|ZM|20260129|15:34:03|S|75|91.670000||
B|ATYR|20260129|15:34:04|S|100|0.859500||
B|CIMpB|20260129|15:34:04|S|400|23.660000||
B|ECCV|20260129|15:34:04|S|1|23.700000||
B|IRWD|20260129|15:34:04|S|150|4.939300||
B|NVDA|20260129|15:34:04|S|100|191.350700||
B|SCHW|20260129|15:34:04|S|375|103.099300||
B|AVGO|20260129|15:34:05|S|30|328.179500||
B|CDE|20260129|15:34:05|S|100|24.125000||
B|ZM|20260129|15:34:05|S|25|91.670000||
B|ZM|20260129|15:34:05|S|75|91.670000||
B|ZTS|20260129|15:34:05|S|100|121.976700||
B|ATYR|20260129|15:34:06|S|100|0.859500||
B|AVGO|20260129|15:34:06|S|3|328.187800||
B|CRDO|20260129|15:34:06|S|20|126.240000||
B|MBLY|20260129|15:34:06|S|102|9.148700||
B|SNDK|20260129|15:34:06|S|8|543.090000||
B|VST|20260129|15:34:06|S|100|160.840000||
B|ZM|20260129|15:34:06|S|4|91.670000||
B|ATYR|20260129|15:34:07|S|100|0.865200||
B|FEED|20260129|15:34:07|S|100|4.010000||
B|MSFT|20260129|15:34:07|S|30|427.798000||
B|F|20260129|15:34:08|S|84|13.955000||
B|SM|20260129|15:34:08|S|100|19.490000||
B|DXYZ|20260129|15:34:09|S|20|32.385000||
B|GEN|20260129|15:34:09|S|100|23.805000||
B|INTC|20260129|15:34:09|S|70|48.146700||
B|NVDA|20260129|15:34:09|S|20|191.258300||
B|T|20260129|15:34:09|S|20|25.055000||
B|CL|20260129|15:34:10|S|20|85.220000||
B|ELF|20260129|15:34:10|S|105|84.940000||
B|EWT|20260129|15:34:10|S|5|69.565000||
B|HYG|20260129|15:34:10|S|269|81.035000||
B|NVDA|20260129|15:34:10|S|150|191.253700||
B|NVDA|20260129|15:34:10|S|200|191.252300||
B|RGTX|20260129|15:34:10|S|65|8.560000||
B|URNM|20260129|15:34:10|S|1|80.320000||
B|ZM|20260129|15:34:10|S|58|91.695000||
B|FISV|20260129|15:34:11|S|100|63.525000||
B|IWM|20260129|15:34:11|S|700|262.429100||
B|JKHY|20260129|15:34:11|S|11|177.680000||
B|NOK|20260129|15:34:11|S|40|6.285000||
B|PLTR|20260129|15:34:11|S|9|149.359000||
B|CLS|20260129|15:34:12|S|87|293.440000||
B|DECK|20260129|15:34:12|S|20|99.970000||
B|LYG|20260129|15:34:12|S|300|5.900000||
B|MSFT|20260129|15:34:12|S|1|427.820000||
B|SNAP|20260129|15:34:12|S|2000|7.179700||
B|TQQQ|20260129|15:34:12|S|4|55.225000||
B|TSLA|20260129|15:34:12|S|20|416.265000||
B|CLS|20260129|15:34:13|S|10|293.440000||
B|CPNG|20260129|15:34:13|S|20|19.845000||
B|JOBY|20260129|15:34:13|S|1|11.005000||
B|NFLX|20260129|15:34:13|S|1|82.915000||
B|NWS|20260129|15:34:13|S|5|30.662600||
B|QQQM|20260129|15:34:13|S|1|257.857300||
B|WMT|20260129|15:34:13|S|1|117.350000||
B|DNN|20260129|15:34:14|S|9000|4.165900||
B|FND|20260129|15:34:14|S|50|67.690000||
B|MSTR|20260129|15:34:14|S|1|140.134100||
B|TQQQ|20260129|15:34:14|S|180|55.217300||
B|CRWV|20260129|15:34:15|S|6|96.620000||
B|MSFT|20260129|15:34:15|S|100|427.853700||
B|PLTR|20260129|15:34:15|S|1|149.349100||
B|CLS|20260129|15:34:16|S|300|293.440000||
B|MA|20260129|15:34:16|S|4|542.550000||
B|NOW|20260129|15:34:16|S|50|113.920000||
B|PYPL|20260129|15:34:16|S|10|52.875000||
B|RR|20260129|15:34:16|E|9|3.947500||
B|VTI|20260129|15:34:16|S|1|341.029300||
B|CRWV|20260129|15:34:17|S|1|96.650000||
B|CRWV|20260129|15:34:17|S|10|96.630000||
B|BBAI|20260129|15:34:18|S|20|5.450000||
B|DUO|20260129|15:34:18|S|50|1.580000||
B|RPGL|20260129|15:34:18|S|588|1.111000||
B|CORT|20260129|15:34:19|S|50|45.530000||
B|LULU|20260129|15:34:19|S|58|171.610000||
B|MSFT|20260129|15:34:19|S|30|427.849000||
B|SYY|20260129|15:34:19|S|60|83.920000||
B|UNG|20260129|15:34:19|S|20|15.095000||
B|ZM|20260129|15:34:19|S|99|91.720000||
B|DECK|20260129|15:34:20|S|20|99.970000||
B|MSFT|20260129|15:34:20|S|100|427.837900||
B|SLV|20260129|15:34:20|S|200|103.347900||
B|SLV|20260129|15:34:20|S|300|103.339300||
B|SPGI|20260129|15:34:20|S|10|527.798000||
B|NVDA|20260129|15:34:21|S|20|191.160700||
B|RPGL|20260129|15:34:21|S|100|1.120000||
B|SKE|20260129|15:34:21|S|20|32.375000||
B|USAR|20260129|15:34:21|S|250|21.789000||
B|ABNB|20260129|15:34:22|S|37|131.128400||
B|AMD|20260129|15:34:22|S|39|248.770000||
B|ASTS|20260129|15:34:22|S|41|118.720000||
B|MSFT|20260129|15:34:22|S|2|427.815000||
B|MSFT|20260129|15:34:22|S|420|427.850000||
B|MU|20260129|15:34:22|S|33|432.690000||
B|TGT|20260129|15:34:22|S|5|102.647000||
B|ZM|20260129|15:34:22|S|19|91.710000||
B|ZM|20260129|15:34:22|S|51|91.710000||
B|ADM|20260129|15:34:23|S|126|67.210000||
B|AVNS|20260129|15:34:23|S|175|12.920000||
B|BHE|20260129|15:34:23|S|200|51.630000||
B|KOLD|20260129|15:34:23|S|50|17.720000||
B|LPLA|20260129|15:34:23|S|20|362.370000||
B|LUV|20260129|15:34:23|S|20|48.930000||
B|MSTR|20260129|15:34:23|S|16|140.250000||
B|PL|20260129|15:34:23|S|20|25.962600||
B|ZS|20260129|15:34:23|S|9|197.952200||
B|EOSE|20260129|15:34:24|S|100|15.625700||
B|NETG|20260129|15:34:24|S|100|9.950000||
B|NETG|20260129|15:34:24|S|600|9.950000||
B|PEP|20260129|15:34:24|S|64|149.880000||
B|XLF|20260129|15:34:24|S|234|53.407500||
B|ZIM|20260129|15:34:24|S|200|23.115000||
B|ZTS|20260129|15:34:24|S|200|121.850000||
B|DXYZ|20260129|15:34:25|S|20|32.280000||
B|MU|20260129|15:34:25|S|67|432.690000||
B|NEAR|20260129|15:34:25|S|100|51.250000||
B|SMCI|20260129|15:34:25|S|310|29.783300||
B|Z|20260129|15:34:25|S|100|65.570000||
B|GDXJ|20260129|15:34:26|S|80|140.490000||
B|GEN|20260129|15:34:26|S|355|23.810000||
B|LAC|20260129|15:34:26|S|85|5.340000||
B|MNTS|20260129|15:34:26|E|10|7.650000||
B|TSLA|20260129|15:34:26|S|10|416.355000||
B|TSLS|20260129|15:34:26|S|40|5.460000||
B|ZM|20260129|15:34:26|S|53|91.710000||
B|KOLD|20260129|15:34:27|S|50|17.720000||
B|NBIL|20260129|15:34:27|S|100|10.470000||
B|F|20260129|15:34:28|S|179|13.960000||
B|FSLR|20260129|15:34:28|S|25|222.990000||
B|SLV|20260129|15:34:28|S|200|103.479100||
B|SOLS|20260129|15:34:28|S|100|63.319100||
B|CTVA|20260129|15:34:29|S|100|73.890000||
B|CTVA|20260129|15:34:29|S|800|73.880000||
B|ING|20260129|15:34:29|S|133|29.735000||
B|LRCX|20260129|15:34:29|S|1|246.090000||
B|MSFT|20260129|15:34:29|S|5|427.980000||
B|PL|20260129|15:34:29|S|30|25.965000||
B|TSLA|20260129|15:34:29|S|50|416.331700||
B|ORCL|20260129|15:34:30|S|30|165.610000||
B|QBTS|20260129|15:34:30|S|20|22.645000||
B|BWX|20260129|15:34:31|S|12|22.996500||
B|INOD|20260129|15:34:31|S|5|63.940000||
B|PCT|20260129|15:34:31|E|113|10.226500||
B|QBTS|20260129|15:34:31|S|20|22.640000||
B|QQQ|20260129|15:34:31|S|50|626.256300||
B|SATL|20260129|15:34:31|S|40|4.975000||
B|SMR|20260129|15:34:31|S|50|18.375000||
B|ZTS|20260129|15:34:31|S|100|121.994400||
B|BBNX|20260129|15:34:32|S|100|14.940000||
B|BITO|20260129|15:34:32|S|1|11.605000||
B|BMNR|20260129|15:34:32|S|100|26.235000||
B|DUOL|20260129|15:34:32|S|100|138.960000||
B|FEED|20260129|15:34:32|S|5|3.990000||
B|FEED|20260129|15:34:32|S|20|3.970000||
B|QRVO|20260129|15:34:32|S|100|77.590000||
B|QUBT|20260129|15:34:32|S|5|10.160000||
B|RGTI|20260129|15:34:32|S|1|19.360000||
B|FEED|20260129|15:34:33|S|60|3.970000||
B|FIGR|20260129|15:34:33|S|1|59.810000||
B|HIMS|20260129|15:34:33|S|50|29.580900||
B|PHI|20260129|15:34:33|S|50|22.535000||
B|SMCI|20260129|15:34:33|S|10|29.785000||
B|CVS|20260129|15:34:34|S|10|74.565000||
B|KYIV|20260129|15:34:34|S|20|11.915000||
B|RGTI|20260129|15:34:34|S|1|19.360000||
B|SQQQ|20260129|15:34:34|S|75|64.820000||
B|USAR|20260129|15:34:34|S|100|21.795000||
B|CCCX|20260129|15:34:35|S|100|15.360000||
B|CRWV|20260129|15:34:35|S|25|96.675000||
B|HOLO|20260129|15:34:35|S|100|2.430000||
B|LYG|20260129|15:34:35|S|100|5.900000||
B|NVDA|20260129|15:34:35|S|16|191.100700||
B|PNW|20260129|15:34:35|S|16|93.320000||
B|RR|20260129|15:34:35|S|200|3.945000||
B|TTD|20260129|15:34:35|S|5|31.045000||
B|BBAI|20260129|15:34:36|S|100|5.447200||
B|FCX|20260129|15:34:36|S|10|64.389000||
B|LQDA|20260129|15:34:36|S|100|43.500000||
B|SATL|20260129|15:34:36|S|100|4.975000||
B|VICI|20260129|15:34:36|S|30|28.165000||
B|MS|20260129|15:34:37|S|100|182.051500||
B|NBIS|20260129|15:34:37|S|10|92.690000||
B|ORCL|20260129|15:34:37|S|2|165.507000||
B|PLTR|20260129|15:34:37|S|150|149.359000||
B|RGTI|20260129|15:34:37|S|10|19.360000||
B|SOXL|20260129|15:34:37|S|100|68.625000||
B|TSLA|20260129|15:34:37|S|220|416.277500||
B|UUUU|20260129|15:34:37|S|25|24.620000||
B|BTSG|20260129|15:34:38|S|8|39.690000||
B|MSFT|20260129|15:34:38|S|5|428.028500||
B|MSFT|20260129|15:34:38|S|10|428.040000||
B|MSFT|20260129|15:34:38|S|50|428.030000||
B|RGLD|20260129|15:34:38|S|100|287.380000||
B|ZS|20260129|15:34:38|S|40|197.470000||
B|MSFT|20260129|15:34:39|S|2|428.030000||
B|VZ|20260129|15:34:39|S|425|39.945000||
B|DECK|20260129|15:34:40|S|100|99.930000||
B|NN|20260129|15:34:40|S|100|14.440000||
B|RCL|20260129|15:34:40|S|7|346.860000||
B|VZ|20260129|15:34:40|S|34|39.945000||
B|RXRX|20260129|15:34:41|S|1000|4.307400||
B|TRX|20260129|15:34:41|S|300|2.120000||
B|UUUU|20260129|15:34:41|E|4|24.618900||
B|FTAI|20260129|15:34:42|S|100|276.580000||
B|FTAI|20260129|15:34:42|S|164|276.600000||
B|HRI|20260129|15:34:42|S|1|143.690000||
B|MRVL|20260129|15:34:42|S|200|80.210000||
B|NFLX|20260129|15:34:42|S|10|82.945000||
B|PGY|20260129|15:34:42|S|50|19.809300||
B|VGT|20260129|15:34:42|S|66|755.050000||
B|FTAI|20260129|15:34:43|S|100|276.850000||
B|IONQ|20260129|15:34:43|S|36|42.540000||
B|META|20260129|15:34:43|S|10|737.190000||
B|MSFT|20260129|15:34:43|S|4|427.995000||
B|RGTU|20260129|15:34:43|S|53|10.730000||
B|SMR|20260129|15:34:43|S|75|18.369800||
B|ZS|20260129|15:34:43|S|5|197.598600||
B|ATEC|20260129|15:34:44|S|100|14.665000||
B|CDE|20260129|15:34:44|S|200|24.199300||
B|OXY|20260129|15:34:44|S|20|45.645000||
B|OXY|20260129|15:34:45|S|10|45.645000||
B|PBR|20260129|15:34:45|S|114|15.539800||
B|SLV|20260129|15:34:45|S|100|103.479100||
B|GDX|20260129|15:34:46|S|2|105.770000||
B|MSFT|20260129|15:34:46|S|5|428.125900||
B|NG|20260129|15:34:46|S|45|10.845000||
B|ORCL|20260129|15:34:46|S|37|165.710000||
B|ORCL|20260129|15:34:46|S|100|165.717000||
B|VNM|20260129|15:34:46|S|159|18.769300||
B|NAMM|20260129|15:34:47|S|7|5.469100||
B|OKLO|20260129|15:34:47|S|1|84.117400||
B|RCL|20260129|15:34:47|S|10|346.870000||
B|USAR|20260129|15:34:47|S|490|21.820000||
B|VG|20260129|15:34:47|S|20|9.755000||
B|FCX|20260129|15:34:48|S|100|64.330000||
B|PAPL|20260129|15:34:49|E|2|0.875000||
B|RDDT|20260129|15:34:49|S|20|189.035000||
B|RR|20260129|15:34:49|S|1100|3.945000||
B|WDC|20260129|15:34:49|S|1|275.045000||
B|CV|20260129|15:34:50|S|100|5.470000||
B|MSFL|20260129|15:34:50|S|17|20.750000||
B|MSFT|20260129|15:34:50|S|1|428.117400||
B|ORCL|20260129|15:34:50|S|37|165.850000||
B|PTC|20260129|15:34:50|S|5|152.720000||
B|LMT|20260129|15:34:51|S|20|624.830000||
B|PLUG|20260129|15:34:51|S|10|2.310000||
B|BITO|20260129|15:34:52|S|30|11.609700||
B|BMEZ|20260129|15:34:52|S|20|15.180000||
B|CRWV|20260129|15:34:52|S|10|96.767000||
B|GDX|20260129|15:34:52|S|100|105.790000||
B|GDX|20260129|15:34:52|S|700|105.790000||
B|GDX|20260129|15:34:52|S|900|105.799100||
B|MSFT|20260129|15:34:52|S|1|428.088800||
B|SNDK|20260129|15:34:52|S|1|543.095000||
B|TQQQ|20260129|15:34:52|S|500|55.238000||
B|ZTS|20260129|15:34:52|S|10|121.923500||
B|BILI|20260129|15:34:53|S|100|35.165000||
B|BYND|20260129|15:34:53|S|100|0.783100||
B|AMD|20260129|15:34:54|S|50|248.950000||
B|MSFT|20260129|15:34:54|S|2|428.088800||
B|RKLB|20260129|15:34:54|S|50|83.680000||
B|TSLA|20260129|15:34:54|S|20|416.042300||
B|ZS|20260129|15:34:54|S|40|197.480000||
B|CPER|20260129|15:34:55|S|8|38.559300||
B|QS|20260129|15:34:55|S|710|9.666200||
B|SMR|20260129|15:34:55|S|100|18.355000||
B|BMNU|20260129|15:34:56|S|300|3.989700||
B|COPX|20260129|15:34:56|S|10|93.635000||
B|COPX|20260129|15:34:56|S|14|93.635000||
B|FIG|20260129|15:34:56|S|400|26.775000||
B|MSFT|20260129|15:34:56|S|1|428.150000||
B|MSFT|20260129|15:34:56|S|4|428.148500||
B|SLV|20260129|15:34:56|S|100|103.499300||
B|ZTS|20260129|15:34:56|S|24|121.981800||
B|RR|20260129|15:34:57|S|200|3.945000||
B|ZM|20260129|15:34:57|S|30|91.765000||
B|AAPL|20260129|15:34:58|S|100|258.090000||
B|LYG|20260129|15:34:58|S|200|5.900000||
B|AL|20260129|15:34:59|S|80|64.495000||
B|ARE|20260129|15:34:59|S|80|54.040000||
B|COIN|20260129|15:34:59|S|5|195.961500||
B|FOUR|20260129|15:34:59|S|100|59.210000||
B|FOUR|20260129|15:34:59|S|100|59.240000||
B|ZTS|20260129|15:34:59|S|100|121.855000||
B|TTD|20260129|15:35:00|S|2|31.050000||
B|USAR|20260129|15:35:00|S|50|21.815000||
B|MSFT|20260129|15:35:01|S|46|428.169100||
B|MSTR|20260129|15:35:01|S|100|140.360000||
B|BTGO|20260129|15:35:02|S|39|11.995000||
B|NVDA|20260129|15:35:02|S|645|191.133500||
B|VZLA|20260129|15:35:02|S|50|5.715000||
B|FC|20260129|15:35:03|S|7|20.490000||
B|META|20260129|15:35:03|S|75|737.431500||
B|MSFT|20260129|15:35:03|S|1|428.125000||
B|SPY|20260129|15:35:03|S|40|691.865000||
B|TQQQ|20260129|15:35:03|S|10|55.248000||
B|USAR|20260129|15:35:03|S|50|21.817200||
B|AAPU|20260129|15:35:04|S|300|29.977900||
B|AMRZ|20260129|15:35:04|S|100|53.640300||
B|GFI|20260129|15:35:04|S|1|57.650000||
B|NFLX|20260129|15:35:04|S|1|82.937300||
B|PLTR|20260129|15:35:04|S|10|149.479100||
B|Z|20260129|15:35:04|S|100|65.552600||
B|GDX|20260129|15:35:05|S|800|105.760000||
B|LIT|20260129|15:35:05|S|100|73.230000||
B|MU|20260129|15:35:05|S|100|432.600000||
B|TQQQ|20260129|15:35:05|S|7|55.248000||
B|Z|20260129|15:35:05|S|14|65.421700||
B|Z|20260129|15:35:05|S|18|65.421700||
B|BGY|20260129|15:35:06|S|20|6.005000||
B|DECK|20260129|15:35:06|S|100|100.000000||
B|EXK|20260129|15:35:06|S|100|12.935000||
B|IREN|20260129|15:35:06|S|7|58.715400||
B|MSTR|20260129|15:35:06|S|231|140.700000||
B|AMC|20260129|15:35:07|S|2620|1.385000||
B|DBC|20260129|15:35:07|S|200|25.215000||
B|SEZL|20260129|15:35:07|S|10|68.520000||
B|TSLA|20260129|15:35:07|S|2|416.150000||
B|USO|20260129|15:35:07|S|200|79.365000||
B|ZTS|20260129|15:35:07|S|1|121.852400||
B|ZTS|20260129|15:35:07|S|3|121.869600||
B|CIFR|20260129|15:35:08|S|102|17.165000||
B|GOOGL|20260129|15:35:08|S|1|334.820000||
B|PINS|20260129|15:35:08|S|1|21.929300||
B|BBAI|20260129|15:35:09|S|1608|5.447200||
B|BNAI|20260129|15:35:09|S|51|53.650000||
B|CIFR|20260129|15:35:09|S|800|17.165000||
B|PFF|20260129|15:35:09|S|19|31.680000||
B|QBTS|20260129|15:35:09|S|100|22.645000||
B|ZTS|20260129|15:35:09|S|5|121.909600||
B|IBRX|20260129|15:35:10|S|50|5.795000||
B|INOD|20260129|15:35:10|S|2|63.850000||
B|KRMN|20260129|15:35:10|S|48|109.625700||
B|MSFT|20260129|15:35:10|S|2|428.110000||
B|OFIX|20260129|15:35:10|S|20|13.200000||
B|SLV|20260129|15:35:10|S|200|103.429000||
B|OUST|20260129|15:35:11|S|20|23.285000||
B|QQQ|20260129|15:35:11|S|5|626.462500||
B|AMBO|20260129|15:35:12|S|1|2.610000||
B|GO|20260129|15:35:12|S|100|9.425000||
B|CACI|20260129|15:35:13|S|10|621.400000||
B|SHW|20260129|15:35:13|S|40|354.760000||
B|EWZ|20260129|15:35:14|S|500|38.193500||
B|GLD|20260129|15:35:14|S|80|489.400000||
B|SEDG|20260129|15:35:14|S|20|33.681400||
B|SMMT|20260129|15:35:14|S|20|15.420000||
B|ZTS|20260129|15:35:14|S|9|121.935700||
B|AL|20260129|15:35:15|S|20|64.495000||
B|CTRA|20260129|15:35:15|S|4|28.497200||
B|GOOGL|20260129|15:35:15|S|60|334.879300||
B|MSFT|20260129|15:35:15|S|30|428.080000||
B|MSFT|20260129|15:35:15|S|100|428.055000||
B|PB|20260129|15:35:15|S|20|68.480000||
B|SLV|20260129|15:35:15|S|200|103.563100||
B|META|20260129|15:35:16|S|150|737.480000||
B|MSFT|20260129|15:35:16|S|5|428.068600||
B|NVDA|20260129|15:35:16|S|3|191.145000||
B|T|20260129|15:35:16|S|20|25.065000||
B|UNH|20260129|15:35:16|S|1|292.515000||
B|VNQ|20260129|15:35:16|S|204|90.633500||
B|AMZN|20260129|15:35:17|S|25|240.140000||
B|AVGO|20260129|15:35:17|S|10|327.925400||
B|COIN|20260129|15:35:17|S|10|196.260000||
B|HYMC|20260129|15:35:17|S|90|44.990000||
B|IREN|20260129|15:35:17|S|90|58.750000||
B|MSFT|20260129|15:35:17|S|1|428.067800||
B|OI|20260129|15:35:17|S|100|15.325000||
B|SAP|20260129|15:35:17|S|78|198.290000||
B|ULS|20260129|15:35:17|S|20|70.800000||
B|AMBQ|20260129|15:35:18|S|20|33.090000||
B|CRML|20260129|15:35:18|S|43|14.025000||
B|CRMX|20260129|15:35:18|S|100|18.230000||
B|LULU|20260129|15:35:18|S|100|171.602200||
B|LUV|20260129|15:35:18|S|10|48.830000||
B|NTRA|20260129|15:35:18|S|20|230.630000||
B|PARR|20260129|15:35:18|S|200|36.630000||
B|VZLA|20260129|15:35:18|S|300|5.699300||
B|ZTS|20260129|15:35:18|S|8|121.872500||
B|ABEV|20260129|15:35:19|S|20|2.820000||
B|CMMB|20260129|15:35:19|S|100|1.570000||
B|NOW|20260129|15:35:19|S|1|114.093700||
B|RGS|20260129|15:35:19|S|12|24.133900||
B|XOM|20260129|15:35:19|S|134|140.430000||
B|ZTS|20260129|15:35:19|S|100|121.902000||
B|AAPU|20260129|15:35:20|S|2|29.979300||
B|APH|20260129|15:35:20|S|2|148.829300||
B|AVGO|20260129|15:35:20|S|30|327.938300||
B|LEU|20260129|15:35:20|S|10|292.751000||
B|QBTS|20260129|15:35:20|S|200|22.645000||
B|VOO|20260129|15:35:20|S|1|636.300000||
B|XOM|20260129|15:35:20|S|138|140.430000||
B|CDE|20260129|15:35:21|S|100|24.185000||
B|CLS|20260129|15:35:21|S|35|293.330000||
B|STRD|20260129|15:35:21|S|50|71.540000||
B|SLV|20260129|15:35:22|S|35|103.559300||
B|TTD|20260129|15:35:22|S|200|31.055000||
B|WPM|20260129|15:35:22|S|100|150.540000||
B|AL|20260129|15:35:23|S|20|64.490000||
B|KEP|20260129|15:35:23|S|20|21.360000||
B|NRGV|20260129|15:35:23|S|100|5.155000||
B|PL|20260129|15:35:23|S|111|25.990000||
B|RR|20260129|15:35:23|S|100|3.970000||
B|APLD|20260129|15:35:24|S|100|37.460000||
B|CRCL|20260129|15:35:24|S|327|66.380000||
B|MSFT|20260129|15:35:24|S|20|428.178500||
B|NCLH|20260129|15:35:24|S|127|23.019300||
B|PDD|20260129|15:35:24|S|23|101.979300||
B|PDD|20260129|15:35:24|S|100|101.979300||
B|SOXL|20260129|15:35:24|S|20|68.659300||
B|UAMY|20260129|15:35:24|S|100|8.119300||
B|CRMX|20260129|15:35:25|S|14|18.230000||
B|DECK|20260129|15:35:25|S|80|100.200000||
B|DECK|20260129|15:35:25|S|100|100.200000||
B|HOOD|20260129|15:35:25|S|100|99.850000||
B|MP|20260129|15:35:25|S|1|60.730000||
B|MSFT|20260129|15:35:25|S|40|428.178800||
B|TSM|20260129|15:35:25|S|13|336.631600||
B|ASMG|20260129|15:35:26|S|20|40.145000||
B|IOT|20260129|15:35:26|S|340|28.510000||
B|MSFT|20260129|15:35:26|S|20|428.208000||
B|ORCL|20260129|15:35:26|S|1|166.268500||
B|TIRX|20260129|15:35:26|S|700|0.118000||
B|TRX|20260129|15:35:26|S|589|2.135000||
B|ASMG|20260129|15:35:27|S|20|40.145000||
B|FEED|20260129|15:35:27|S|19|3.980000||
B|IONS|20260129|15:35:27|S|20|83.790000||
B|NVDA|20260129|15:35:27|S|200|191.195000||
B|RGTI|20260129|15:35:27|S|49|19.385000||
B|RIG|20260129|15:35:27|S|50|4.905000||
B|Z|20260129|15:35:27|S|8|65.431300||
B|ZIM|20260129|15:35:27|S|4|23.110000||
B|ZIM|20260129|15:35:27|S|100|23.110000||
B|LYG|20260129|15:35:28|S|100|5.900000||
B|MATX|20260129|15:35:28|S|20|160.775000||
B|MU|20260129|15:35:28|S|10|432.620000||
B|ORCL|20260129|15:35:28|S|100|166.287700||
B|ORCL|20260129|15:35:28|S|100|166.290000||
B|SMCI|20260129|15:35:28|S|100|29.785000||
B|TSLA|20260129|15:35:28|S|100|415.820000||
B|TWLO|20260129|15:35:28|S|1|122.328800||
B|GROY|20260129|15:35:29|S|200|4.599300||
B|PFE|20260129|15:35:29|S|11|26.185000||
B|SB|20260129|15:35:29|S|100|5.605000||
B|SLV|20260129|15:35:29|S|200|103.589400||
B|STRC|20260129|15:35:29|S|2|98.180000||
B|TEM|20260129|15:35:29|S|50|62.800000||
B|AAPL|20260129|15:35:30|S|50|258.190000||
B|CRML|20260129|15:35:30|S|90|14.029300||
B|NFG|20260129|15:35:30|S|10|84.090000||
B|NFLX|20260129|15:35:30|S|1|82.968500||
B|PWP|20260129|15:35:30|S|100|22.530000||
B|SB|20260129|15:35:30|S|400|5.600700||
B|CARE|20260129|15:35:31|S|400|20.480000||
B|GDX|20260129|15:35:31|S|2|105.839300||
B|JDZG|20260129|15:35:31|S|100|1.485000||
B|RDDT|20260129|15:35:31|S|2|189.050000||
B|TSLY|20260129|15:35:31|S|100|34.160000||
B|ORCL|20260129|15:35:32|S|2|166.230000||
B|SLV|20260129|15:35:32|S|400|103.518900||
B|TQQQ|20260129|15:35:32|S|5|55.269300||
B|AAPL|20260129|15:35:33|S|100|258.190000||
B|ZM|20260129|15:35:33|S|75|91.805000||
B|ZM|20260129|15:35:33|S|100|91.805000||
B|OKLO|20260129|15:35:34|S|5|84.158300||
B|ZETA|20260129|15:35:34|S|100|19.169100||
B|ZETA|20260129|15:35:34|S|100|19.169100||
B|ZETA|20260129|15:35:34|S|100|19.170000||
B|ORCL|20260129|15:35:35|S|80|166.100000||
B|SMR|20260129|15:35:35|S|28|18.375000||
B|IAG|20260129|15:35:36|S|85|20.205000||
B|IREN|20260129|15:35:36|S|25|58.819100||
B|MSFT|20260129|15:35:36|S|11|428.115000||
B|MSTX|20260129|15:35:36|S|1000|3.075000||
B|NVDA|20260129|15:35:36|S|100|191.206500||
B|QBTS|20260129|15:35:36|S|190|22.637300||
B|SIVR|20260129|15:35:36|S|100|108.600000||
B|SLV|20260129|15:35:36|S|100|103.469100||
B|MSFT|20260129|15:35:37|S|2|428.121300||
B|TSLL|20260129|15:35:37|S|190|15.995000||
B|AXON|20260129|15:35:38|S|1|503.720000||
B|FIG|20260129|15:35:38|S|50|26.800000||
B|ICE|20260129|15:35:38|S|1|174.490000||
B|JOBY|20260129|15:35:38|S|858|10.995000||
B|QBTS|20260129|15:35:38|S|50|22.647600||
B|TQQQ|20260129|15:35:38|S|300|55.267500||
B|AVGO|20260129|15:35:39|S|5|327.908000||
B|B|20260129|15:35:39|S|5|51.489300||
B|MSFT|20260129|15:35:39|S|10|428.288500||
B|TSLA|20260129|15:35:39|S|60|415.690000||
B|TSLA|20260129|15:35:39|S|160|415.690000||
B|AMZN|20260129|15:35:40|S|48|240.240000||
B|CIVI|20260129|15:35:40|S|100|28.270000||
B|FINS|20260129|15:35:40|S|10|13.110000||
B|PATH|20260129|15:35:40|S|7|13.035000||
B|SLV|20260129|15:35:40|S|1|103.455000||
B|SSRM|20260129|15:35:40|S|219|26.319100||
B|VTV|20260129|15:35:40|S|332|199.385700||
B|MSFT|20260129|15:35:41|S|1|428.308300||
B|MSFT|20260129|15:35:41|S|10|428.310000||
B|QPUX|20260129|15:35:41|S|36|12.810000||
B|QPUX|20260129|15:35:41|S|100|12.820000||
B|SLB|20260129|15:35:41|S|10|48.535000||
B|SLV|20260129|15:35:41|S|240|103.465900||
B|ALEC|20260129|15:35:42|S|300|1.925000||
B|FEED|20260129|15:35:42|S|20|3.960000||
B|AMC|20260129|15:35:43|S|72|1.380000||
B|CRML|20260129|15:35:43|S|100|14.020000||
B|CRWV|20260129|15:35:43|S|30|96.587600||
B|PLTR|20260129|15:35:43|S|1|149.563000||
B|SGOV|20260129|15:35:43|S|35|100.640000||
B|AMZN|20260129|15:35:44|S|122|240.220000||
B|IREN|20260129|15:35:44|S|4|58.810000||
B|SCCO|20260129|15:35:44|S|14|205.946000||
B|SPY|20260129|15:35:44|S|36|691.895000||
B|TSLA|20260129|15:35:44|S|20|415.830000||
B|VIAV|20260129|15:35:44|S|900|24.550000||
B|AUST|20260129|15:35:45|S|100|2.730000||
B|CV|20260129|15:35:45|S|100|5.470000||
B|FLNC|20260129|15:35:45|S|188|30.979100||
B|QBTS|20260129|15:35:45|S|3|22.645000||
B|S|20260129|15:35:45|S|5|13.887200||
B|Z|20260129|15:35:45|S|100|65.510800||
B|IBTG|20260129|15:35:46|S|5|22.940000||
B|JDZG|20260129|15:35:46|S|200|1.485000||
B|MSFT|20260129|15:35:46|S|50|428.248800||
B|USA|20260129|15:35:46|S|1|6.045900||
B|UUUU|20260129|15:35:46|S|100|24.620000||
B|WM|20260129|15:35:46|S|20|222.110000||
B|BKV|20260129|15:35:47|S|82|30.120000||
B|CHTR|20260129|15:35:47|S|25|189.980000||
B|CRML|20260129|15:35:47|S|250|14.019300||
B|IBIT|20260129|15:35:47|S|100|47.450000||
B|IBIT|20260129|15:35:47|S|100|47.450000||
B|MSFT|20260129|15:35:47|S|50|428.244100||
B|ENOV|20260129|15:35:48|S|10|22.370000||
B|JPM|20260129|15:35:48|S|10|305.740000||
B|MSFT|20260129|15:35:48|E|2|428.216500||
B|MSFT|20260129|15:35:48|S|11|428.245000||
B|NBIS|20260129|15:35:48|S|3|92.790000||
B|TIRX|20260129|15:35:48|S|783|0.118000||
B|VHT|20260129|15:35:48|S|18|286.465000||
B|CCK|20260129|15:35:49|S|10|104.120000||
B|FKU|20260129|15:35:49|S|2|55.070000||
B|GH|20260129|15:35:49|S|9|109.760000||
B|IONX|20260129|15:35:49|S|100|18.369300||
B|IREN|20260129|15:35:49|S|10|58.830000||
B|NFLX|20260129|15:35:49|S|10|82.968000||
B|PDD|20260129|15:35:49|S|20|101.989300||
B|TMF|20260129|15:35:49|S|2|37.555000||
B|VOO|20260129|15:35:49|S|1|636.337400||
B|AAPL|20260129|15:35:50|S|6|258.190000||
B|GLD|20260129|15:35:50|S|100|489.300000||
B|APP|20260129|15:35:51|S|40|562.670000||
B|AXON|20260129|15:35:51|S|10|503.700000||
B|IONQ|20260129|15:35:51|S|1|42.525000||
B|TMHC|20260129|15:35:51|S|50|61.400000||
B|AHMA|20260129|15:35:52|S|1|30.950000||
B|AMD|20260129|15:35:52|S|19|248.819500||
B|IVV|20260129|15:35:52|S|3|695.020000||
B|SLV|20260129|15:35:52|S|100|103.449100||
B|TSLA|20260129|15:35:52|S|55|415.835000||
B|URA|20260129|15:35:52|S|15|58.689300||
B|ATGE|20260129|15:35:53|S|20|106.110000||
B|CRWV|20260129|15:35:53|S|200|96.430000||
B|RR|20260129|15:35:53|S|100|3.980000||
B|TMO|20260129|15:35:53|S|6|590.389900||
B|TSLL|20260129|15:35:53|S|100|16.005000||
B|AMZN|20260129|15:35:54|S|170|240.420000||
B|CALM|20260129|15:35:54|S|25|82.815000||
B|COHR|20260129|15:35:54|S|10|213.560000||
B|ETHA|20260129|15:35:54|S|100|21.040000||
B|ETHA|20260129|15:35:54|S|2198|21.040000||
B|FOLD|20260129|15:35:54|S|100|14.280000||
B|GLD|20260129|15:35:54|S|40|489.200000||
B|MSFT|20260129|15:35:54|S|5|428.231300||
B|RR|20260129|15:35:54|S|50|3.980000||
B|WTV|20260129|15:35:54|S|410|96.148800||
B|GOOGL|20260129|15:35:55|S|100|334.790000||
B|IREN|20260129|15:35:55|S|300|58.839200||
B|AU|20260129|15:35:56|S|16|105.010000||
B|MU|20260129|15:35:56|S|5|432.600000||
B|GPRO|20260129|15:35:57|S|10|1.180000||
B|MSFT|20260129|15:35:57|S|4|428.290000||
B|MU|20260129|15:35:57|S|16|432.600000||
B|SMH|20260129|15:35:57|S|1|414.458500||
B|AMZN|20260129|15:35:58|S|20|240.425000||
B|Z|20260129|15:35:58|S|100|65.665000||
B|CRML|20260129|15:35:59|S|200|14.009300||
B|IBIT|20260129|15:35:59|S|6|47.445000||
B|PATH|20260129|15:35:59|S|50|13.037100||
B|MSFT|20260129|15:36:00|S|27|428.370000||
B|NU|20260129|15:36:00|S|900|18.669300||
B|ORCL|20260129|15:36:00|S|50|166.390000||
B|TOPT|20260129|15:36:00|S|8|30.725000||
B|BAC|20260129|15:36:01|S|20|52.840000||
B|MSFT|20260129|15:36:01|S|100|428.308300||
B|PGR|20260129|15:36:01|S|3|206.080000||
B|SEGG|20260129|15:36:01|S|3751|2.195000||
B|SPY|20260129|15:36:01|S|2|691.935000||
B|ZTS|20260129|15:36:01|S|6|121.819400||
B|GOOGL|20260129|15:36:02|S|40|334.799100||
B|GOOGL|20260129|15:36:02|S|100|334.800000||
B|IHAK|20260129|15:36:02|S|2|46.366800||
B|TQQQ|20260129|15:36:02|S|10|55.280000||
B|TSLL|20260129|15:36:02|S|300|15.995000||
B|GGAL|20260129|15:36:03|S|20|55.460000||
B|HOOD|20260129|15:36:03|S|3|99.890000||
B|PANW|20260129|15:36:03|S|10|174.508300||
B|VONG|20260129|15:36:03|S|11|120.260000||
B|CCL|20260129|15:36:04|S|500|31.405000||
B|HIMS|20260129|15:36:04|S|100|29.571800||
B|NFLX|20260129|15:36:04|S|3|82.975000||
B|CEG|20260129|15:36:05|S|18|286.734000||
B|CPRX|20260129|15:36:05|S|7|24.510000||
B|INTU|20260129|15:36:05|S|2|500.475000||
B|MSFT|20260129|15:36:05|S|1|428.280000||
B|RGTI|20260129|15:36:05|S|5|19.405000||
B|SOLS|20260129|15:36:05|S|100|63.318800||
B|UMC|20260129|15:36:05|S|100|10.515000||
B|VZ|20260129|15:36:05|S|350|39.915000||
B|EXK|20260129|15:36:06|S|300|12.935000||
B|OKTA|20260129|15:36:06|S|10|84.420000||
B|TECL|20260129|15:36:06|S|2|120.260000||
B|TSCO|20260129|15:36:06|S|20|50.425000||
B|WERN|20260129|15:36:06|S|10|34.500000||
B|BITI|20260129|15:36:07|S|250|23.995000||
B|DDOG|20260129|15:36:07|S|30|126.699500||
B|EQX|20260129|15:36:07|S|20|15.735000||
B|MSFT|20260129|15:36:07|S|2|428.315800||
B|MSFT|20260129|15:36:07|S|5|428.315000||
B|ORCL|20260129|15:36:07|S|80|166.530000||
B|ORCL|20260129|15:36:07|S|160|166.520000||
B|QQQ|20260129|15:36:07|S|100|626.550700||
B|STRK|20260129|15:36:07|S|250|81.160000||
B|TSLS|20260129|15:36:07|S|1520|5.461500||
B|AMT|20260129|15:36:08|S|4|181.400000||
B|IZRL|20260129|15:36:08|S|10|30.927500||
B|MSFT|20260129|15:36:08|S|12|428.335000||
B|ORCL|20260129|15:36:08|S|40|166.490000||
B|ORCL|20260129|15:36:08|S|80|166.460000||
B|ORCL|20260129|15:36:08|S|80|166.530000||
B|TAOP|20260129|15:36:08|S|100|1.820000||
B|BLSH|20260129|15:36:09|S|5|32.340000||
B|MA|20260129|15:36:09|S|10|542.780000||
B|NEE|20260129|15:36:09|S|107|88.292600||
B|ORCL|20260129|15:36:09|S|30|166.525000||
B|QQQ|20260129|15:36:09|S|800|626.495000||
B|RXRX|20260129|15:36:09|S|1300|4.305000||
B|SLV|20260129|15:36:09|S|100|103.409300||
B|EGBN|20260129|15:36:10|S|20|26.140000||
B|IBIT|20260129|15:36:10|S|50|47.441500||
B|RGTI|20260129|15:36:10|E|150|19.402500||
B|UGL|20260129|15:36:10|S|4|83.395000||
B|AAPL|20260129|15:36:11|S|100|258.180000||
B|BOIL|20260129|15:36:11|S|110|32.860000||
B|BOIL|20260129|15:36:11|S|300|32.860000||
B|JOBY|20260129|15:36:11|S|96|10.985000||
B|SLV|20260129|15:36:11|S|10|103.399300||
B|BP|20260129|15:36:12|S|477|38.097300||
B|IWR|20260129|15:36:12|S|7|99.770000||
B|QBTS|20260129|15:36:12|S|2|22.655000||
B|RR|20260129|15:36:12|S|100|3.975000||
B|SAIC|20260129|15:36:12|S|42|101.790000||
B|SPYM|20260129|15:36:12|S|19|81.419900||
B|UMC|20260129|15:36:12|S|20|10.515000||
B|AMD|20260129|15:36:13|S|1|248.853200||
B|AMZN|20260129|15:36:13|S|170|240.495000||
B|HST|20260129|15:36:13|S|1|18.635500||
B|HOOD|20260129|15:36:14|S|12|99.890000||
B|KRMN|20260129|15:36:14|S|100|109.870000||
B|TYL|20260129|15:36:14|S|20|378.750000||
B|ZM|20260129|15:36:14|S|50|91.910000||
B|APVO|20260129|15:36:15|S|100|7.270000||
B|BITO|20260129|15:36:15|S|1|11.600000||
B|BITO|20260129|15:36:15|S|3|11.600000||
B|BITO|20260129|15:36:15|S|5|11.600000||
B|BITO|20260129|15:36:15|S|5|11.600000||
B|BITO|20260129|15:36:15|S|92|11.600000||
B|CIFR|20260129|15:36:15|S|78|17.155000||
B|CRWV|20260129|15:36:15|S|5|96.617800||
B|MSFT|20260129|15:36:15|S|2|428.431300||
B|ORCL|20260129|15:36:15|S|10|166.480000||
B|SPCE|20260129|15:36:15|S|30|2.895000||
B|ABEV|20260129|15:36:16|S|220|2.820000||
B|CPER|20260129|15:36:16|S|50|38.565000||
B|EFR|20260129|15:36:16|S|300|11.260000||
B|JOBY|20260129|15:36:16|S|1|10.985000||
B|LEU|20260129|15:36:16|S|100|293.351000||
B|MSFT|20260129|15:36:16|S|25|428.425000||
B|MU|20260129|15:36:16|S|5|432.520000||
B|ROLR|20260129|15:36:16|S|100|7.870000||
B|ZTS|20260129|15:36:16|S|7|121.768600||
B|AMZN|20260129|15:36:17|S|25|240.535000||
B|AORT|20260129|15:36:17|S|10|40.640000||
B|COGT|20260129|15:36:17|S|22|37.457600||
B|GDRX|20260129|15:36:17|S|20|2.380000||
B|KLAC|20260129|15:36:17|S|1|1674.420000||
B|NOW|20260129|15:36:17|S|10|114.278800||
B|PDD|20260129|15:36:17|S|1|101.989300||
B|ZS|20260129|15:36:17|S|40|197.803200||
B|BBAI|20260129|15:36:18|S|91|5.455000||
B|MSFT|20260129|15:36:18|S|100|428.428000||
B|RDVI|20260129|15:36:18|S|1|27.375000||
B|SLV|20260129|15:36:18|S|100|103.409100||
B|SPY|20260129|15:36:18|S|100|691.899400||
B|TYG|20260129|15:36:18|S|20|44.160000||
B|VOO|20260129|15:36:18|S|31|636.320100||
B|BMNR|20260129|15:36:19|S|3|26.205000||
B|BMNR|20260129|15:36:19|S|70|26.205000||
B|MSFT|20260129|15:36:19|S|5|428.418300||
B|NFLX|20260129|15:36:19|S|50|82.995000||
B|AMZN|20260129|15:36:20|S|100|240.605000||
B|FLY|20260129|15:36:20|S|100|26.440000||
B|FLY|20260129|15:36:20|S|200|26.410000||
B|META|20260129|15:36:20|S|25|737.035000||
B|MSFT|20260129|15:36:20|S|20|428.420000||
B|WM|20260129|15:36:20|S|3|222.135000||
B|ZIM|20260129|15:36:20|S|92|23.105000||
B|ZIM|20260129|15:36:20|S|100|23.105000||
B|BTE|20260129|15:36:21|S|300|3.495000||
B|CIEN|20260129|15:36:21|S|2|251.050000||
B|HL|20260129|15:36:21|S|38|26.175000||
B|MA|20260129|15:36:21|S|10|542.682300||
B|SNPS|20260129|15:36:21|S|2|478.930000||
B|VZLA|20260129|15:36:21|S|200|5.700000||
B|CFR|20260129|15:36:22|S|5|138.400000||
B|CHH|20260129|15:36:22|S|37|101.410000||
B|CIEN|20260129|15:36:22|S|5|251.050000||
B|HL|20260129|15:36:22|S|97|26.175000||
B|IREN|20260129|15:36:22|S|100|58.870000||
B|NAMM|20260129|15:36:22|S|3|5.578300||
B|NAMM|20260129|15:36:22|S|66|5.580000||
B|NVDA|20260129|15:36:22|S|21|191.155000||
B|TER|20260129|15:36:22|S|20|248.780000||
B|UNP|20260129|15:36:22|S|215|232.300500||
B|APLD|20260129|15:36:23|S|44|37.580000||
B|IWM|20260129|15:36:23|S|5|262.379300||
B|LC|20260129|15:36:23|S|50|16.660000||
B|MSFT|20260129|15:36:23|S|1|428.390000||
B|SLV|20260129|15:36:23|S|1000|103.375900||
B|XTIA|20260129|15:36:23|S|4000|1.720000||
B|APT|20260129|15:36:24|S|61|4.970000||
B|BMNU|20260129|15:36:24|S|1952|3.979900||
B|QBTS|20260129|15:36:24|S|80|22.655000||
B|RGLD|20260129|15:36:24|S|100|287.705000||
B|SLV|20260129|15:36:24|S|50|103.380000||
B|THW|20260129|15:36:24|S|80|12.450000||
B|AGQ|20260129|15:36:25|S|3|382.540000||
B|B|20260129|15:36:25|S|20|51.440000||
B|BX|20260129|15:36:25|S|40|142.130000||
B|FTSL|20260129|15:36:25|S|20|45.595000||
B|FUTU|20260129|15:36:25|S|2|164.730000||
B|TYL|20260129|15:36:25|S|20|378.660000||
B|BBAI|20260129|15:36:26|S|100|5.450000||
B|CIFR|20260129|15:36:26|S|20|17.175000||
B|HCC|20260129|15:36:26|S|12|92.148500||
B|HST|20260129|15:36:26|S|1|18.635500||
B|MSTR|20260129|15:36:26|S|80|140.660000||
B|PYPL|20260129|15:36:26|S|800|52.925000||
B|RIOT|20260129|15:36:26|S|200|16.580000||
B|APT|20260129|15:36:27|S|61|4.960000||
B|IREN|20260129|15:36:27|S|50|58.920000||
B|PANW|20260129|15:36:27|S|10|174.497600||
B|SBSW|20260129|15:36:27|S|100|19.705000||
B|ZIM|20260129|15:36:27|S|100|23.100000||
B|MSTX|20260129|15:36:28|S|20|3.069700||
B|ORCX|20260129|15:36:28|S|100|12.279300||
B|SERV|20260129|15:36:28|S|100|11.165000||
B|SIVR|20260129|15:36:28|S|100|108.541500||
B|TQQQ|20260129|15:36:28|S|900|55.280000||
B|CRWV|20260129|15:36:29|S|5|96.748600||
B|GLD|20260129|15:36:29|S|2|489.250000||
B|INOD|20260129|15:36:29|S|2|63.950000||
B|INTU|20260129|15:36:29|S|35|500.310000||
B|IREN|20260129|15:36:29|S|300|58.955000||
B|KGC|20260129|15:36:29|S|140|35.945000||
B|RF|20260129|15:36:29|S|20|28.495000||
B|SBIO|20260129|15:36:29|S|6|52.290000||
B|SES|20260129|15:36:29|S|100|2.230000||
B|TSLA|20260129|15:36:29|S|100|416.200000||
B|WDC|20260129|15:36:29|S|7|274.790000||
B|AMD|20260129|15:36:30|S|10|249.060000||
B|APT|20260129|15:36:30|S|39|4.960000||
B|AXP|20260129|15:36:30|S|5|358.830000||
B|CHTR|20260129|15:36:30|S|40|189.800000||
B|CHTR|20260129|15:36:30|S|80|189.820000||
B|DAL|20260129|15:36:30|S|60|66.005000||
B|LRN|20260129|15:36:30|S|2|84.100000||
B|MSFT|20260129|15:36:30|E|20|428.285000||
B|ORCL|20260129|15:36:30|S|1|166.430000||
B|PLTR|20260129|15:36:30|S|25|149.835800||
B|TQQQ|20260129|15:36:30|S|3500|55.309200||
B|ZS|20260129|15:36:30|S|40|197.769100||
B|MA|20260129|15:36:31|S|1|542.620000||
B|SILJ|20260129|15:36:31|S|100|36.820000||
B|SILJ|20260129|15:36:31|S|100|36.835000||
B|SNSE|20260129|15:36:31|S|1|9.640000||
B|MSFT|20260129|15:36:32|S|50|428.188300||
B|NOW|20260129|15:36:32|S|50|114.310000||
B|RDNW|20260129|15:36:32|S|100|4.820000||
B|TSLQ|20260129|15:36:32|S|1|20.629900||
B|DDS|20260129|15:36:33|S|2|609.950000||
B|DUOL|20260129|15:36:33|S|2|139.130000||
B|IREN|20260129|15:36:33|S|25|59.015300||
B|MU|20260129|15:36:33|S|1|432.400000||
B|MU|20260129|15:36:33|S|10|432.400000||
B|Z|20260129|15:36:33|S|9|65.605000||
B|AMD|20260129|15:36:34|S|30|249.377300||
B|APT|20260129|15:36:34|S|61|4.960000||
B|CIFR|20260129|15:36:34|S|300|17.210000||
B|GOOGL|20260129|15:36:34|S|59|334.978500||
B|IMMR|20260129|15:36:34|S|30|6.675000||
B|SOXX|20260129|15:36:34|S|16|358.242000||
B|ZTS|20260129|15:36:34|S|100|121.820000||
B|ZTS|20260129|15:36:34|S|100|121.840000||
B|SATL|20260129|15:36:35|S|100|5.020000||
B|SLV|20260129|15:36:35|S|800|103.430000||
B|TSLG|20260129|15:36:35|S|34000|7.830000||
B|Z|20260129|15:36:35|S|8|65.472100||
B|IWC|20260129|15:36:36|S|63|169.610000||
B|RR|20260129|15:36:36|S|100|3.990000||
B|SEGG|20260129|15:36:36|S|100|2.240000||
B|AER|20260129|15:36:37|S|100|144.500000||
B|CRML|20260129|15:36:37|S|300|14.049300||
B|PLTR|20260129|15:36:37|S|4|149.928900||
B|SLV|20260129|15:36:37|S|400|103.422800||
B|TSLA|20260129|15:36:37|S|5|416.420000||
B|CDW|20260129|15:36:38|S|15|124.900000||
B|KLAC|20260129|15:36:38|S|1|1676.970000||
B|MAN|20260129|15:36:38|S|100|34.130000||
B|MRK|20260129|15:36:38|S|1|108.918800||
B|SNDK|20260129|15:36:38|S|100|543.189000||
B|BTE|20260129|15:36:39|S|100|3.500000||
B|CG|20260129|15:36:39|S|9|59.390000||
B|LPLA|20260129|15:36:39|S|20|362.430000||
B|NFLX|20260129|15:36:39|S|60|82.995000||
B|NFLX|20260129|15:36:39|S|100|82.995000||
B|RKLB|20260129|15:36:39|S|78|84.115000||
B|SNDK|20260129|15:36:39|S|4|543.257700||
B|URA|20260129|15:36:39|S|170|58.719300||
B|AMD|20260129|15:36:40|S|100|249.485000||
B|DSGR|20260129|15:36:40|S|100|28.350000||
B|JOBY|20260129|15:36:40|S|100|11.025000||
B|MSFT|20260129|15:36:40|S|31|428.397000||
B|MSFX|20260129|15:36:40|S|300|20.850000||
B|MU|20260129|15:36:40|S|5|432.420000||
B|PLTR|20260129|15:36:40|S|50|149.924100||
B|RKLB|20260129|15:36:40|S|150|84.125000||
B|SOXL|20260129|15:36:40|E|13|68.790000||
B|SSRM|20260129|15:36:40|S|10|26.310000||
B|T|20260129|15:36:40|S|256|25.045000||
B|VYM|20260129|15:36:40|S|5|149.319300||
B|BRK/B|20260129|15:36:41|S|40|474.920000||
B|MSFT|20260129|15:36:41|S|5|428.327800||
B|MSFT|20260129|15:36:41|S|10|428.340000||
B|ORCL|20260129|15:36:41|S|80|166.330000||
B|ORCL|20260129|15:36:41|S|100|166.351900||
B|WDC|20260129|15:36:41|S|50|274.800000||
B|MSFT|20260129|15:36:42|E|51|428.328900||
B|MSFT|20260129|15:36:42|S|93|428.325300||
B|SLV|20260129|15:36:42|S|100|103.363200||
B|TNXP|20260129|15:36:42|S|20|18.240000||
B|TSLY|20260129|15:36:42|S|1|34.200000||
B|WDC|20260129|15:36:42|S|50|274.800000||
B|SATL|20260129|15:36:43|S|50|5.035000||
B|BITF|20260129|15:36:44|S|100|2.430000||
B|GDX|20260129|15:36:44|S|2|105.782600||
B|GO|20260129|15:36:44|S|100|9.415000||
B|MSFT|20260129|15:36:44|S|2|428.300000||
B|RDDT|20260129|15:36:44|S|20|189.090000||
B|STX|20260129|15:36:44|S|50|448.530000||
B|ZM|20260129|15:36:44|S|14|91.920000||
B|ZM|20260129|15:36:44|S|75|91.920000||
B|ZM|20260129|15:36:44|S|75|91.950000||
B|ZM|20260129|15:36:44|S|86|91.920000||
B|CRWD|20260129|15:36:45|S|20|440.935900||
B|EFXT|20260129|15:36:45|S|100|18.140000||
B|GFAI|20260129|15:36:45|S|1|0.564400||
B|HOOD|20260129|15:36:45|S|6|99.960000||
B|AAPL|20260129|15:36:46|S|100|258.210000||
B|COWZ|20260129|15:36:46|S|16|62.055500||
B|CV|20260129|15:36:46|S|100|5.470000||
B|ORCL|20260129|15:36:46|S|24|166.300000||
B|PGY|20260129|15:36:46|S|10|19.855000||
B|ZTS|20260129|15:36:46|S|13|121.832600||
B|BHP|20260129|15:36:47|S|152|71.905000||
B|ETO|20260129|15:36:47|S|100|30.110000||
B|OPEN|20260129|15:36:47|S|100|5.545000||
B|ORCX|20260129|15:36:47|S|100|12.265000||
B|UAMY|20260129|15:36:47|S|20|8.135000||
B|VZLA|20260129|15:36:47|S|100|5.695000||
B|JD|20260129|15:36:48|S|1028|28.975000||
B|MSTR|20260129|15:36:48|S|15|141.028600||
B|MSTR|20260129|15:36:48|S|80|141.020000||
B|OCUL|20260129|15:36:48|S|225|9.970000||
B|QUBT|20260129|15:36:48|S|5|10.179300||
B|RIVN|20260129|15:36:48|S|50|15.055000||
B|TYG|20260129|15:36:48|S|80|44.160000||
B|PWP|20260129|15:36:49|S|100|22.530000||
B|SMR|20260129|15:36:49|S|3|18.455000||
B|TSLA|20260129|15:36:49|S|120|416.320000||
B|ZS|20260129|15:36:49|S|40|197.801100||
B|MSTR|20260129|15:36:50|S|400|141.130000||
B|TQQQ|20260129|15:36:50|S|100|55.310000||
B|TSLW|20260129|15:36:50|S|40|29.220000||
B|VNET|20260129|15:36:50|S|100|11.045000||
B|NFLX|20260129|15:36:51|S|5|82.995000||
B|SNSE|20260129|15:36:51|S|1|9.570000||
B|TQQQ|20260129|15:36:51|S|5|55.310000||
B|Z|20260129|15:36:51|S|19|65.594100||
B|ETSY|20260129|15:36:52|S|10|54.590000||
B|MSFT|20260129|15:36:52|E|38|428.257600||
B|MSTR|20260129|15:36:52|S|50|141.145000||
B|NCLH|20260129|15:36:52|S|300|22.985000||
B|RIVN|20260129|15:36:52|S|1|15.050000||
B|SOXL|20260129|15:36:52|S|100|68.775000||
B|ZTS|20260129|15:36:52|S|18|121.842600||
B|ALTS|20260129|15:36:53|S|100|2.105000||
B|MSFT|20260129|15:36:53|S|1|428.290000||
B|SMR|20260129|15:36:53|S|25|18.450000||
B|SNDK|20260129|15:36:53|S|34|543.375000||
B|TSLL|20260129|15:36:53|S|10|16.035000||
B|VZLA|20260129|15:36:53|S|1300|5.695000||
B|IREN|20260129|15:36:54|S|15|58.973100||
B|NVDA|20260129|15:36:54|S|21|191.180000||
B|OKLO|20260129|15:36:54|S|30|84.390000||
B|PLTR|20260129|15:36:54|S|5|149.918900||
B|YPF|20260129|15:36:54|S|628|39.519000||
B|DLX|20260129|15:36:55|S|100|26.950000||
B|MOVE|20260129|15:36:55|S|1|19.690000||
B|NFLX|20260129|15:36:55|S|10|83.005000||
B|PB|20260129|15:36:55|S|20|68.480000||
B|POET|20260129|15:36:55|S|100|5.860000||
B|TSLQ|20260129|15:36:55|S|10|20.636900||
B|WTV|20260129|15:36:55|S|109|96.138400||
B|ZS|20260129|15:36:55|S|4|197.801200||
B|EFR|20260129|15:36:56|S|180|11.260000||
B|GEV|20260129|15:36:56|S|12|710.515000||
B|LONA|20260129|15:36:56|S|200|4.750000||
B|NFLX|20260129|15:36:56|S|10|83.005000||
B|Z|20260129|15:36:56|S|17|65.598300||
B|IREN|20260129|15:36:57|S|200|58.957000||
B|NBIS|20260129|15:36:57|S|100|92.930000||
B|NVDL|20260129|15:36:57|S|10|91.265000||
B|TTC|20260129|15:36:57|S|100|91.320000||
B|RR|20260129|15:36:58|S|510|3.985000||
B|SMR|20260129|15:36:58|S|2|18.445000||
B|TSLA|20260129|15:36:58|S|50|416.110000||
B|ZTS|20260129|15:36:58|S|13|121.914100||
B|INTU|20260129|15:36:59|S|2|500.360000||
B|BMEZ|20260129|15:37:00|S|100|15.165000||
B|JD|20260129|15:37:00|S|100|28.989300||
B|PLTR|20260129|15:37:00|S|100|149.920000||
B|QUBX|20260129|15:37:00|S|20|20.110000||
B|SGVT|20260129|15:37:00|S|10|100.730000||
B|SRI|20260129|15:37:00|S|20|6.580000||
B|TSLA|20260129|15:37:00|S|200|416.022000||
B|CDE|20260129|15:37:01|S|34|24.182600||
B|GEV|20260129|15:37:01|S|3|710.515000||
B|SOXL|20260129|15:37:01|E|20|68.760000||
B|VST|20260129|15:37:01|S|49|160.799600||
B|DVN|20260129|15:37:02|S|10|40.195000||
B|LYG|20260129|15:37:02|S|100|5.900000||
B|SPY|20260129|15:37:02|S|1|691.995000||
B|TLT|20260129|15:37:02|S|300|87.670000||
B|ZS|20260129|15:37:02|S|40|197.860000||
B|TQQQ|20260129|15:37:03|S|10|55.290000||
B|Z|20260129|15:37:03|S|11|65.690000||
B|Z|20260129|15:37:03|S|14|65.690000||
B|Z|20260129|15:37:03|S|15|65.690000||
B|Z|20260129|15:37:03|S|37|65.690000||
B|ASPI|20260129|15:37:04|S|600|7.095000||
B|LRN|20260129|15:37:04|S|25|84.210000||
B|MSFT|20260129|15:37:04|S|13|428.088500||
B|SPYM|20260129|15:37:04|S|5|81.425000||
B|V|20260129|15:37:04|S|90|332.105000||
B|BBAI|20260129|15:37:05|S|100|5.455000||
B|BMNU|20260129|15:37:05|E|167|3.994500||
B|HIMS|20260129|15:37:05|S|1|29.560000||
B|YSS|20260129|15:37:05|S|250|33.695000||
B|ZTS|20260129|15:37:05|S|5|121.913600||
B|AGCO|20260129|15:37:06|S|100|113.830000||
B|EIDO|20260129|15:37:06|S|38|17.615000||
B|EIDO|20260129|15:37:06|S|162|17.615000||
B|NFLX|20260129|15:37:06|S|10|83.055000||
B|OCGN|20260129|15:37:06|S|7|1.500000||
B|RIG|20260129|15:37:06|S|100|4.905000||
B|RIG|20260129|15:37:06|S|100|4.909300||
B|RIVN|20260129|15:37:06|S|1|15.055000||
B|STOK|20260129|15:37:06|S|140|31.005000||
B|TQQQ|20260129|15:37:06|S|100|55.288000||
B|AGNC|20260129|15:37:07|S|100|11.990000||
B|AMZN|20260129|15:37:07|S|40|240.910000||
B|LONA|20260129|15:37:07|S|200|4.750000||
B|SHLD|20260129|15:37:07|S|50|76.325000||
B|ANL|20260129|15:37:08|S|100|5.670000||
B|BKKT|20260129|15:37:08|S|100|13.450000||
B|DNN|20260129|15:37:08|S|739|4.175000||
B|MRAM|20260129|15:37:08|S|200|13.120000||
B|SCCO|20260129|15:37:08|S|20|205.900000||
B|TGLS|20260129|15:37:08|S|1|48.642500||
B|Z|20260129|15:37:08|S|100|65.626900||
B|BITO|20260129|15:37:09|S|200|11.600000||
B|BRZE|20260129|15:37:09|S|100|21.660000||
B|CGEM|20260129|15:37:09|S|2|11.922600||
B|CRWD|20260129|15:37:09|S|27|440.862500||
B|ELVN|20260129|15:37:09|S|18|25.660000||
B|IONQ|20260129|15:37:09|S|300|42.550000||
B|MSFT|20260129|15:37:09|S|5|428.128600||
B|STX|20260129|15:37:09|S|1|448.180000||
B|NBIS|20260129|15:37:10|S|8|93.035400||
B|RKLX|20260129|15:37:10|S|5|54.070000||
B|WDAY|20260129|15:37:10|S|15|173.200000||
B|MSFT|20260129|15:37:11|S|7|428.170000||
B|MSFT|20260129|15:37:11|S|50|428.158500||
B|MSFT|20260129|15:37:11|S|50|428.160000||
B|NBIS|20260129|15:37:11|S|241|93.040000||
B|NFLX|20260129|15:37:11|S|93|83.055000||
B|ORCL|20260129|15:37:11|S|100|166.060000||
B|QCOM|20260129|15:37:11|S|2|151.374700||
B|RKLB|20260129|15:37:11|S|20|84.018800||
B|SPXL|20260129|15:37:11|S|100|228.110000||
B|TQQQ|20260129|15:37:11|S|1000|55.288000||
B|VLO|20260129|15:37:11|S|5|183.940000||
B|ZTS|20260129|15:37:11|S|100|121.870000||
B|ATGE|20260129|15:37:12|S|20|106.330000||
B|IONQ|20260129|15:37:12|S|2|42.550000||
B|MNDY|20260129|15:37:12|S|51|114.747600||
B|MSFT|20260129|15:37:12|S|5|428.158300||
B|RKLB|20260129|15:37:12|S|2|84.018800||
B|WDCX|20260129|15:37:12|S|100|32.220000||
B|AMD|20260129|15:37:13|S|94|249.700000||
B|AMD|20260129|15:37:13|S|100|249.737500||
B|FSK|20260129|15:37:13|S|47|13.795500||
B|IBIT|20260129|15:37:13|S|100|47.425000||
B|MSFT|20260129|15:37:13|S|5|428.170000||
B|PLTR|20260129|15:37:13|S|10|149.939100||
B|SHOP|20260129|15:37:13|S|14|142.202500||
B|ZS|20260129|15:37:13|S|40|197.770000||
B|BTSG|20260129|15:37:14|S|60|39.690000||
B|FIEE|20260129|15:37:14|S|100|6.990000||
B|IGR|20260129|15:37:14|S|100|4.705000||
B|LCID|20260129|15:37:14|S|1|11.197600||
B|NFLX|20260129|15:37:14|S|10|83.055000||
B|AMZN|20260129|15:37:15|S|25|240.816300||
B|BBNX|20260129|15:37:15|S|100|14.880000||
B|HCA|20260129|15:37:15|S|10|481.130000||
B|META|20260129|15:37:15|S|60|737.305000||
B|RBRK|20260129|15:37:15|S|4|57.150000||
B|SHLD|20260129|15:37:15|S|10|76.325000||
B|T|20260129|15:37:15|S|16|25.045000||
B|BE|20260129|15:37:16|S|4|154.050000||
B|HON|20260129|15:37:16|S|700|227.175000||
B|PLTR|20260129|15:37:16|S|1|149.959000||
B|RCL|20260129|15:37:16|S|30|347.580000||
B|ZTS|20260129|15:37:16|S|100|121.912800||
B|AMD|20260129|15:37:17|S|25|249.787900||
B|AMD|20260129|15:37:17|S|25|249.790000||
B|GCC|20260129|15:37:17|S|1|24.090000||
B|MA|20260129|15:37:17|S|18|542.340000||
B|MSTR|20260129|15:37:17|E|30|141.081000||
B|AAPL|20260129|15:37:18|S|10|258.210000||
B|FLG|20260129|15:37:18|S|17|13.375000||
B|IREN|20260129|15:37:18|S|25|58.969100||
B|META|20260129|15:37:18|S|10|737.330000||
B|MSFT|20260129|15:37:18|E|2|428.202500||
B|RKLB|20260129|15:37:18|S|20|84.018800||
B|AMD|20260129|15:37:19|S|100|249.707500||
B|AMD|20260129|15:37:19|S|100|249.710000||
B|BOOT|20260129|15:37:19|S|10|173.890000||
B|ORCX|20260129|15:37:19|S|600|12.235000||
B|PLTR|20260129|15:37:19|S|2|149.950000||
B|LRCX|20260129|15:37:20|S|100|246.431100||
B|BNAI|20260129|15:37:21|S|20|51.105000||
B|LAC|20260129|15:37:21|S|200|5.360000||
B|MSFT|20260129|15:37:21|S|1|428.357800||
B|RIG|20260129|15:37:21|S|900|4.909300||
B|DLX|20260129|15:37:22|S|100|26.910000||
B|JBLU|20260129|15:37:22|S|7120|4.969400||
B|PALL|20260129|15:37:22|S|200|181.560000||
B|RR|20260129|15:37:22|S|3|3.990000||
B|VNM|20260129|15:37:22|S|15|18.780000||
B|VNM|20260129|15:37:22|S|95|18.775000||
B|MSFT|20260129|15:37:23|S|2|428.328600||
B|SOXL|20260129|15:37:23|S|100|68.840000||
B|TIRX|20260129|15:37:23|E|27|0.116900||
B|TQQQ|20260129|15:37:23|S|50|55.310000||
B|Z|20260129|15:37:23|S|16|65.605000||
B|Z|20260129|15:37:23|S|74|65.605000||
B|NCLH|20260129|15:37:24|S|1|22.985000||
B|POET|20260129|15:37:24|S|900|5.845000||
B|AI|20260129|15:37:25|S|15|12.115000||
B|MARA|20260129|15:37:25|S|22|9.635000||
B|RES|20260129|15:37:25|S|50|6.757200||
B|GOOG|20260129|15:37:26|S|100|335.240000||
B|MSFU|20260129|15:37:26|S|100|31.660000||
B|NOW|20260129|15:37:26|S|2|114.120000||
B|SATS|20260129|15:37:26|S|50|114.750000||
B|C|20260129|15:37:27|S|100|114.510000||
B|GOOGL|20260129|15:37:27|S|30|334.885000||
B|ITA|20260129|15:37:27|S|3|232.045000||
B|USAR|20260129|15:37:27|S|100|21.805000||
B|SOXL|20260129|15:37:28|S|3|68.815000||
B|VZ|20260129|15:37:28|S|50|39.925000||
B|BE|20260129|15:37:29|S|100|153.950000||
B|LMT|20260129|15:37:29|S|40|624.895000||
B|KYIV|20260129|15:37:30|S|200|11.900000||
B|MSTZ|20260129|15:37:30|S|92|17.700000||
B|ONDS|20260129|15:37:30|S|3600|11.155000||
B|ONDS|20260129|15:37:30|S|3623|11.155000||
B|ORCL|20260129|15:37:30|S|332|166.430000||
B|UNG|20260129|15:37:30|S|20|15.130000||
B|VWO|20260129|15:37:30|S|3|57.538000||
B|Z|20260129|15:37:30|S|9|65.645000||
B|Z|20260129|15:37:30|S|10|65.645000||
B|Z|20260129|15:37:30|S|10|65.650000||
B|Z|20260129|15:37:30|S|28|65.645000||
B|ZS|20260129|15:37:30|S|12|197.866300||
B|CRM|20260129|15:37:31|S|2|212.545000||
B|DDOG|20260129|15:37:31|S|20|126.410000||
B|APLD|20260129|15:37:32|S|10|37.480000||
B|FSSL|20260129|15:37:32|S|20|13.500000||
B|NFLX|20260129|15:37:32|S|2|83.035000||
B|AAPL|20260129|15:37:33|S|50|258.210000||
B|GGLL|20260129|15:37:33|S|47|109.837100||
B|GLD|20260129|15:37:33|S|153|489.760000||
B|VNM|20260129|15:37:33|S|100|18.775000||
B|BITO|20260129|15:37:34|S|1|11.590000||
B|BITO|20260129|15:37:34|S|1|11.590000||
B|BITO|20260129|15:37:34|S|2|11.590000||
B|BITO|20260129|15:37:34|S|2|11.590000||
B|BITO|20260129|15:37:34|S|2|11.590000||
B|BITO|20260129|15:37:34|S|5|11.590000||
B|BITO|20260129|15:37:34|S|5|11.590000||
B|BITO|20260129|15:37:34|S|5|11.590000||
B|BITO|20260129|15:37:34|S|8|11.590000||
B|BITO|20260129|15:37:34|S|40|11.590000||
B|HCTI|20260129|15:37:34|E|100|0.271300||
B|IAUI|20260129|15:37:34|S|50|62.470000||
B|RGTI|20260129|15:37:34|S|50|19.415000||
B|TSLA|20260129|15:37:34|S|56|416.385000||
B|WFCpA|20260129|15:37:34|S|100|19.395000||
B|YSS|20260129|15:37:34|S|20|33.840000||
B|AMD|20260129|15:37:35|S|100|249.885000||
B|BRK/B|20260129|15:37:35|S|14|474.910000||
B|CVS|20260129|15:37:35|S|200|74.500000||
B|OKLO|20260129|15:37:35|S|30|84.477800||
B|TMUSZ|20260129|15:37:35|S|100|22.940000||
B|VLUE|20260129|15:37:35|S|2|148.040000||
B|AMD|20260129|15:37:36|S|100|249.870000||
B|CRWD|20260129|15:37:36|S|3|440.993300||
B|CRWV|20260129|15:37:36|S|18|96.770000||
B|LABX|20260129|15:37:36|S|25|13.340000||
B|MSFT|20260129|15:37:36|S|11|428.341300||
B|ZTS|20260129|15:37:36|S|1|121.870000||
B|DMLP|20260129|15:37:37|S|100|25.300000||
B|STRK|20260129|15:37:37|S|400|81.250000||
B|AIM|20260129|15:37:38|S|42|1.170000||
B|AMSF|20260129|15:37:38|S|10|36.930000||
B|CVS|20260129|15:37:38|S|3|74.470000||
B|DT|20260129|15:37:38|S|20|37.650000||
B|SPY|20260129|15:37:38|S|30|692.075000||
B|TQQQ|20260129|15:37:38|S|1400|55.325000||
B|TUR|20260129|15:37:38|S|1|41.429100||
B|GFI|20260129|15:37:39|S|300|57.785000||
B|PDYN|20260129|15:37:39|S|50|6.860000||
B|POET|20260129|15:37:39|S|900|5.845000||
B|SDY|20260129|15:37:39|S|10|147.410000||
B|SNBR|20260129|15:37:39|S|100|11.510000||
B|TQQQ|20260129|15:37:39|S|800|55.328000||
B|ZIM|20260129|15:37:39|S|100|23.140000||
B|AAPL|20260129|15:37:40|S|50|258.165000||
B|B|20260129|15:37:40|S|1|51.480000||
B|HYG|20260129|15:37:40|S|300|81.020000||
B|HYG|20260129|15:37:40|S|530|81.020000||
B|HYMC|20260129|15:37:40|S|100|44.810000||
B|HYMC|20260129|15:37:40|S|100|44.820000||
B|HYMC|20260129|15:37:40|S|700|44.807400||
B|IMMR|20260129|15:37:40|S|10|6.675000||
B|NBIL|20260129|15:37:40|S|1000|10.570000||
B|AMD|20260129|15:37:41|S|100|249.858500||
B|BLW|20260129|15:37:41|S|100|13.735000||
B|CCJ|20260129|15:37:41|S|37|132.730000||
B|MARA|20260129|15:37:41|S|500|9.635000||
B|ORCL|20260129|15:37:41|S|100|166.640000||
B|SPY|20260129|15:37:41|S|100|692.085000||
B|CRWV|20260129|15:37:42|S|800|96.765000||
B|FEED|20260129|15:37:42|S|30|4.129900||
B|GDXJ|20260129|15:37:42|S|612|140.740000||
B|JOBY|20260129|15:37:42|S|100|11.055000||
B|NNE|20260129|15:37:42|S|150|32.039600||
B|POET|20260129|15:37:42|S|1100|5.845000||
B|ZTS|20260129|15:37:42|S|43|121.869400||
B|AMT|20260129|15:37:43|S|2|181.440000||
B|RPRX|20260129|15:37:43|S|12|40.835000||
B|Z|20260129|15:37:43|S|24|65.650000||
B|Z|20260129|15:37:43|S|58|65.650000||
B|MSFT|20260129|15:37:44|S|6|428.600000||
B|NOW|20260129|15:37:44|S|120|114.210000||
B|UAMY|20260129|15:37:44|S|20|8.115000||
B|ZTS|20260129|15:37:44|S|100|121.908700||
B|MGM|20260129|15:37:45|S|10|33.155000||
B|SCHD|20260129|15:37:45|S|20|29.474900||
B|SEGG|20260129|15:37:45|S|700|2.278800||
B|FOLD|20260129|15:37:46|S|100|14.280000||
B|KLIC|20260129|15:37:46|S|100|58.450000||
B|OXY|20260129|15:37:46|S|400|45.625000||
B|RKLX|20260129|15:37:46|S|30|54.190000||
B|TSLS|20260129|15:37:46|S|1832|5.460000||
B|GLD|20260129|15:37:47|S|50|489.880000||
B|MU|20260129|15:37:47|S|20|432.810000||
B|NDAQ|20260129|15:37:47|S|17|96.570000||
B|SBUX|20260129|15:37:47|S|1|93.843700||
B|CCL|20260129|15:37:48|S|3|31.395000||
B|CVX|20260129|15:37:48|S|21|171.820000||
B|DECK|20260129|15:37:48|S|100|100.090000||
B|MUA|20260129|15:37:48|S|100|11.050000||
B|PLTR|20260129|15:37:48|S|50|150.091000||
B|POET|20260129|15:37:48|S|600|5.850000||
B|WYFI|20260129|15:37:48|S|20|21.530000||
B|XLE|20260129|15:37:48|S|98|50.659800||
B|AGQ|20260129|15:37:49|S|1600|384.640000||
B|LPLA|20260129|15:37:49|S|20|362.775000||
B|SBUX|20260129|15:37:49|S|1|93.843700||
B|THW|20260129|15:37:49|S|40|12.450000||
B|Z|20260129|15:37:49|S|1|65.622900||
B|NVTS|20260129|15:37:50|S|25|9.195000||
B|ON|20260129|15:37:50|S|20|62.265000||
B|ORCL|20260129|15:37:50|S|20|167.007700||
B|SBUX|20260129|15:37:50|S|1|93.843700||
B|ALGM|20260129|15:37:51|S|16|38.670000||
B|IBIT|20260129|15:37:51|S|10|47.385000||
B|MUX|20260129|15:37:51|S|20|27.140000||
B|ONDS|20260129|15:37:51|S|5|11.159300||
B|ONDS|20260129|15:37:51|S|200|11.159300||
B|ORCL|20260129|15:37:51|S|2|166.865000||
B|OSS|20260129|15:37:51|S|200|10.350000||
B|SBUX|20260129|15:37:51|S|1|93.843700||
B|SLV|20260129|15:37:51|S|30|103.655000||
B|SNDK|20260129|15:37:51|S|1|543.564500||
B|ZM|20260129|15:37:51|S|1|91.915000||
B|CHE|20260129|15:37:52|S|1|432.400000||
B|GLD|20260129|15:37:52|S|25|490.070000||
B|GLDM|20260129|15:37:52|S|6|105.527100||
B|SBUX|20260129|15:37:52|S|1|93.843700||
B|SLV|20260129|15:37:52|S|50|103.709200||
B|FNV|20260129|15:37:53|S|100|259.850000||
B|INTC|20260129|15:37:53|S|100|48.235000||
B|INTU|20260129|15:37:53|S|21|500.630000||
B|NIO|20260129|15:37:53|S|20|4.780000||
B|TTD|20260129|15:37:53|S|100|31.075000||
B|BMNR|20260129|15:37:54|S|41|26.275000||
B|POET|20260129|15:37:54|S|100|5.845000||
B|RGLD|20260129|15:37:54|S|100|287.785000||
B|SBUX|20260129|15:37:54|S|1|93.815800||
B|SLV|20260129|15:37:54|S|50|103.790000||
B|TSLL|20260129|15:37:54|S|100|16.047700||
B|ZS|20260129|15:37:54|S|80|197.810200||
B|CVS|20260129|15:37:55|S|20|74.470000||
B|FNGG|20260129|15:37:55|S|50|193.401000||
B|IT|20260129|15:37:55|S|20|210.970000||
B|TQQQ|20260129|15:37:55|S|50|55.350000||
B|ZS|20260129|15:37:55|S|5|197.810200||
B|ZTO|20260129|15:37:55|S|43|22.230000||
B|AAPL|20260129|15:37:56|S|5|258.230000||
B|MA|20260129|15:37:56|S|22|542.285800||
B|META|20260129|15:37:56|S|6|737.090000||
B|MSTR|20260129|15:37:56|S|40|140.640000||
B|MSTR|20260129|15:37:56|S|80|140.710000||
B|MSTR|20260129|15:37:56|S|300|140.710000||
B|MSTR|20260129|15:37:56|S|400|140.720000||
B|ONDS|20260129|15:37:56|S|100|11.165000||
B|BMBL|20260129|15:37:57|S|200|3.475000||
B|BMO|20260129|15:37:57|S|8|140.770000||
B|HIMS|20260129|15:37:57|S|160|29.660000||
B|MSOS|20260129|15:37:57|S|100|4.080000||
B|MU|20260129|15:37:57|S|5|432.740000||
B|MU|20260129|15:37:57|S|95|432.800000||
B|NBIS|20260129|15:37:57|S|25|93.135000||
B|NVDA|20260129|15:37:57|S|30|191.395000||
B|OKLO|20260129|15:37:57|S|25|84.450000||
B|POET|20260129|15:37:57|S|1300|5.850000||
B|ZS|20260129|15:37:57|S|6|197.793600||
B|META|20260129|15:37:58|S|15|737.270000||
B|NCLH|20260129|15:37:58|S|700|22.975000||
B|PFE|20260129|15:37:58|S|10|26.160000||
B|PL|20260129|15:37:58|S|233|25.975000||
B|SOXL|20260129|15:37:58|S|50|68.878000||
B|ANGO|20260129|15:37:59|S|1000|9.975000||
B|BKLN|20260129|15:37:59|S|90|20.750000||
B|DDOG|20260129|15:37:59|S|10|126.110000||
B|FRMI|20260129|15:37:59|S|100|9.540000||
B|OLN|20260129|15:37:59|S|100|22.510000||
B|SATL|20260129|15:37:59|S|100|5.035000||
B|SGOV|20260129|15:37:59|S|200|100.650000||
B|SMR|20260129|15:37:59|S|150|18.459900||
B|SPXS|20260129|15:37:59|S|330|34.130000||
B|TQQQ|20260129|15:37:59|S|172|55.380000||
B|COMP|20260129|15:38:00|S|10|13.005000||
B|META|20260129|15:38:00|S|1|737.270000||
B|MSFT|20260129|15:38:00|E|5|428.667400||
B|MSFT|20260129|15:38:00|S|33|428.678800||
B|NVDA|20260129|15:38:00|S|313|191.445000||
B|ORCL|20260129|15:38:00|S|10|166.937700||
B|THM|20260129|15:38:00|S|100|2.955000||
B|XOM|20260129|15:38:00|S|10|140.400000||
B|Z|20260129|15:38:00|S|1|65.626000||
B|CAT|20260129|15:38:01|S|1|659.495000||
B|FEED|20260129|15:38:01|S|1|4.119800||
B|FEED|20260129|15:38:01|S|24|4.110000||
B|FEED|20260129|15:38:01|S|50|4.100000||
B|MSFT|20260129|15:38:01|S|200|428.570000||
B|SAP|20260129|15:38:01|S|175|198.880000||
B|BBAI|20260129|15:38:02|S|30|5.455000||
B|DSL|20260129|15:38:02|S|100|11.475000||
B|GRAB|20260129|15:38:02|S|18|4.430000||
B|MSFT|20260129|15:38:02|S|100|428.647400||
B|RKLB|20260129|15:38:02|S|5|84.128600||
B|TTD|20260129|15:38:02|S|6|31.085000||
B|U|20260129|15:38:02|S|100|38.321000||
B|UTWO|20260129|15:38:02|S|205|48.485000||
B|VZ|20260129|15:38:02|S|50|39.920000||
B|ZTO|20260129|15:38:02|S|3|22.200000||
B|ZTO|20260129|15:38:02|S|6|22.200000||
B|ZTO|20260129|15:38:02|S|6|22.200000||
B|ETHU|20260129|15:38:03|E|100|45.990000||
B|MU|20260129|15:38:03|S|19|432.790000||
B|PLTR|20260129|15:38:03|S|171|150.200900||
B|SLV|20260129|15:38:03|S|236|103.920000||
B|Z|20260129|15:38:03|S|7|65.500200||
B|ZTS|20260129|15:38:03|S|8|121.815100||
B|FEED|20260129|15:38:04|S|73|4.080000||
B|FIGR|20260129|15:38:04|S|100|59.030000||
B|FRMI|20260129|15:38:04|S|100|9.540000||
B|ICLR|20260129|15:38:04|S|9|184.260000||
B|INDO|20260129|15:38:04|S|100|4.550000||
B|MSFT|20260129|15:38:04|S|200|428.658800||
B|NEM|20260129|15:38:04|S|49|125.668100||
B|SMR|20260129|15:38:04|S|3|18.450000||
B|SMR|20260129|15:38:04|S|10|18.450000||
B|SPY|20260129|15:38:04|S|50|692.275000||
B|TECL|20260129|15:38:04|S|200|120.600000||
B|AMDL|20260129|15:38:05|S|800|20.669300||
B|META|20260129|15:38:05|S|20|737.360000||
B|NTGR|20260129|15:38:05|S|39|20.700000||
B|NTGR|20260129|15:38:05|S|175|20.700000||
B|QBTS|20260129|15:38:05|S|100|22.670000||
B|SMR|20260129|15:38:05|S|1|18.449800||
B|TAOP|20260129|15:38:05|S|100|1.840000||
B|TSLG|20260129|15:38:05|S|2700|7.840000||
B|TSLQ|20260129|15:38:05|S|1|20.599900||
B|POET|20260129|15:38:06|S|600|5.850000||
B|CLSK|20260129|15:38:07|S|300|12.345000||
B|OKLO|20260129|15:38:07|S|100|84.550000||
B|OKLO|20260129|15:38:07|S|100|84.560000||
B|RSI|20260129|15:38:07|S|50|17.600000||
B|SLV|20260129|15:38:07|S|50|103.935000||
B|VIAV|20260129|15:38:07|S|100|24.640000||
B|CAN|20260129|15:38:08|S|100|0.673300||
B|GOOGL|20260129|15:38:08|S|1|334.918800||
B|IREN|20260129|15:38:08|S|700|58.950000||
B|NVDA|20260129|15:38:08|S|9|191.445000||
B|OKLO|20260129|15:38:08|S|166|84.560000||
B|ORCX|20260129|15:38:08|S|500|12.395000||
B|PLTR|20260129|15:38:08|S|3|150.210000||
B|RDW|20260129|15:38:08|S|150|12.629300||
B|RXRX|20260129|15:38:08|S|1|4.309900||
B|TSLA|20260129|15:38:08|S|80|416.585000||
B|VIST|20260129|15:38:08|S|16|60.340000||
B|CCJ|20260129|15:38:09|S|1|132.720000||
B|MSFT|20260129|15:38:09|S|50|428.640000||
B|MSFT|20260129|15:38:09|S|100|428.659000||
B|NFLX|20260129|15:38:09|S|2|83.065800||
B|SGOV|20260129|15:38:09|S|36|100.650000||
B|SNDK|20260129|15:38:09|S|19|543.660000||
B|AGQ|20260129|15:38:10|S|35|386.998700||
B|CRWV|20260129|15:38:10|S|8|96.908300||
B|SEGG|20260129|15:38:10|S|100|2.275000||
B|SLV|20260129|15:38:10|S|18|103.956700||
B|SLV|20260129|15:38:10|S|297|103.970000||
B|TXN|20260129|15:38:10|S|20|219.220000||
B|DLB|20260129|15:38:11|S|50|62.260000||
B|GLD|20260129|15:38:11|S|20|490.360000||
B|HURN|20260129|15:38:11|S|1|166.230000||
B|JOBY|20260129|15:38:11|S|1000|11.055000||
B|MUB|20260129|15:38:11|S|14|107.804500||
B|ONDS|20260129|15:38:11|S|100|11.169300||
B|RING|20260129|15:38:11|S|60|91.330000||
B|SPY|20260129|15:38:11|S|25|692.228000||
B|WDC|20260129|15:38:11|S|6|274.250000||
B|Z|20260129|15:38:11|S|6|65.675000||
B|Z|20260129|15:38:11|S|20|65.675000||
B|Z|20260129|15:38:11|S|74|65.675000||
B|HIMS|20260129|15:38:12|S|70|29.690000||
B|MSFT|20260129|15:38:12|S|11|428.728300||
B|ORCL|20260129|15:38:12|S|5|167.045000||
B|PANW|20260129|15:38:12|S|10|174.708300||
B|POET|20260129|15:38:12|S|600|5.850000||
B|TSLA|20260129|15:38:12|S|50|416.590000||
B|AVT|20260129|15:38:13|S|10|62.730000||
B|IBIT|20260129|15:38:13|S|1|47.405000||
B|META|20260129|15:38:13|S|2|737.150000||
B|MSFT|20260129|15:38:13|S|5|428.728500||
B|MSFT|20260129|15:38:13|S|100|428.721600||
B|SOXL|20260129|15:38:13|S|2|68.880000||
B|TSLA|20260129|15:38:13|S|48|416.615000||
B|XLE|20260129|15:38:13|S|2|50.670000||
B|SEGG|20260129|15:38:14|S|60|2.275000||
B|STRC|20260129|15:38:14|S|100|98.350000||
B|TQQQ|20260129|15:38:14|S|300|55.390000||
B|VZLA|20260129|15:38:14|S|200|5.720000||
B|VZLA|20260129|15:38:14|S|506|5.719200||
B|ZIM|20260129|15:38:14|S|100|23.140000||
B|LUV|20260129|15:38:15|S|2|48.775000||
B|MRVL|20260129|15:38:15|S|1|80.390000||
B|MSFT|20260129|15:38:15|S|1|428.808500||
B|PLTR|20260129|15:38:15|S|100|150.250000||
B|POET|20260129|15:38:15|S|600|5.850000||
B|USAR|20260129|15:38:15|S|200|21.867900||
B|VST|20260129|15:38:15|S|2|160.745000||
B|Z|20260129|15:38:15|S|100|65.502100||
B|BKSY|20260129|15:38:16|S|15|24.540000||
B|OTIS|20260129|15:38:16|S|20|86.935000||
B|Q|20260129|15:38:16|S|5|98.833500||
B|QUBT|20260129|15:38:17|S|90|10.168000||
B|DDOG|20260129|15:38:18|S|20|126.029000||
B|NBIS|20260129|15:38:18|S|2|93.100000||
B|SMX|20260129|15:38:18|S|10|14.490000||
B|SPY|20260129|15:38:18|S|100|692.325000||
B|BUI|20260129|15:38:19|S|40|27.390000||
B|DFAC|20260129|15:38:19|S|209|40.805900||
B|DOW|20260129|15:38:19|S|60|27.159300||
B|HR|20260129|15:38:19|S|20|16.660000||
B|MSFT|20260129|15:38:19|S|10|428.900000||
B|MSFU|20260129|15:38:19|S|300|31.745000||
B|NVDA|20260129|15:38:19|S|100|191.405000||
B|TSLA|20260129|15:38:19|S|100|416.651200||
B|CCL|20260129|15:38:20|S|200|31.415000||
B|HD|20260129|15:38:20|S|1|373.220000||
B|IREN|20260129|15:38:20|S|50|58.958600||
B|RIG|20260129|15:38:20|S|500|4.919300||
B|Z|20260129|15:38:20|S|1|65.627800||
B|AMZN|20260129|15:38:21|S|50|241.070000||
B|CVNA|20260129|15:38:21|S|4|420.140000||
B|META|20260129|15:38:21|S|7|737.115000||
B|MSFT|20260129|15:38:21|S|2|428.818600||
B|PLUG|20260129|15:38:21|S|20|2.320000||
B|PSLV|20260129|15:38:21|S|50|35.757600||
B|QUBT|20260129|15:38:21|S|800|10.169300||
B|MSFT|20260129|15:38:22|S|25|428.867600||
B|RCL|20260129|15:38:22|S|12|348.460000||
B|SNDK|20260129|15:38:22|S|3|543.409000||
B|VZ|20260129|15:38:22|S|50|39.925000||
B|JOBY|20260129|15:38:23|E|20|11.055500||
B|LLY|20260129|15:38:23|S|5|1024.380000||
B|MSFT|20260129|15:38:23|S|2|428.818600||
B|RSP|20260129|15:38:23|S|100|198.265000||
B|USFR|20260129|15:38:23|S|25|50.330000||
B|BABA|20260129|15:38:24|S|100|174.350000||
B|BMNR|20260129|15:38:24|S|159|26.297300||
B|CHAT|20260129|15:38:24|S|5|62.890000||
B|HOOD|20260129|15:38:24|S|1|99.980000||
B|MSFT|20260129|15:38:24|S|5|428.818600||
B|MSFU|20260129|15:38:24|S|10|31.740000||
B|ORCL|20260129|15:38:24|S|2|166.917500||
B|ORCL|20260129|15:38:24|S|18|166.903200||
B|THQ|20260129|15:38:24|S|240|19.050000||
B|AGQ|20260129|15:38:25|S|30|387.541000||
B|INDO|20260129|15:38:25|S|100|4.550000||
B|MSFT|20260129|15:38:25|S|40|428.747800||
B|NVDA|20260129|15:38:25|S|100|191.465000||
B|ORCX|20260129|15:38:25|S|500|12.360000||
B|PINS|20260129|15:38:25|S|20|21.965000||
B|SNOW|20260129|15:38:25|S|2|197.790000||
B|TSCO|20260129|15:38:25|S|27|50.451900||
B|TSLQ|20260129|15:38:25|S|1|20.590000||
B|AR|20260129|15:38:26|S|400|35.105000||
B|IRE|20260129|15:38:26|S|400|12.860000||
B|IT|20260129|15:38:26|S|20|211.140000||
B|MDB|20260129|15:38:26|S|1|368.173300||
B|MSTZ|20260129|15:38:26|S|1000|17.735000||
B|PODD|20260129|15:38:26|S|10|254.350000||
B|VIAV|20260129|15:38:26|S|150|24.640000||
B|BMNR|20260129|15:38:27|E|25|26.295800||
B|COHN|20260129|15:38:27|S|200|18.940000||
B|CVE|20260129|15:38:27|S|17|20.450000||
B|PYPL|20260129|15:38:27|S|3|52.945000||
B|AMTM|20260129|15:38:28|S|100|36.795000||
B|PATH|20260129|15:38:28|S|15|13.049300||
B|RING|20260129|15:38:28|S|102|91.390000||
B|UNH|20260129|15:38:28|S|1|292.350000||
B|ARM|20260129|15:38:29|S|100|107.180000||
B|AU|20260129|15:38:29|S|100|105.090000||
B|AU|20260129|15:38:29|S|200|105.090000||
B|DRCT|20260129|15:38:29|S|50|2.660000||
B|GDX|20260129|15:38:29|S|100|106.035000||
B|MSFT|20260129|15:38:29|S|100|428.807300||
B|SMR|20260129|15:38:29|S|30|18.455000||
B|WOOF|20260129|15:38:29|S|10|2.770000||
B|GDX|20260129|15:38:30|S|100|106.045000||
B|GOOGL|20260129|15:38:30|S|800|334.940000||
B|MSFT|20260129|15:38:30|S|80|428.825000||
B|ONDG|20260129|15:38:30|S|7|10.230000||
B|Z|20260129|15:38:30|S|1|65.628300||
B|Z|20260129|15:38:30|S|11|65.690000||
B|Z|20260129|15:38:30|S|26|65.690000||
B|CAG|20260129|15:38:31|S|100|17.860300||
B|GDX|20260129|15:38:31|S|100|106.025000||
B|HUBS|20260129|15:38:31|S|1|281.750000||
B|OKLL|20260129|15:38:31|S|30|21.240000||
B|VELO|20260129|15:38:31|S|100|13.580000||
B|AAPL|20260129|15:38:32|S|1|258.250000||
B|AMAL|20260129|15:38:32|S|100|38.620000||
B|B|20260129|15:38:32|S|200|51.469100||
B|DDOG|20260129|15:38:32|S|3|125.925400||
B|ORCX|20260129|15:38:32|S|100|12.365000||
B|SLV|20260129|15:38:32|S|30|104.000000||
B|TQQQ|20260129|15:38:32|S|2800|55.387300||
B|BNAI|20260129|15:38:33|S|100|50.810000||
B|MO|20260129|15:38:33|S|27|59.995800||
B|TQQQ|20260129|15:38:33|S|200|55.400000||
B|URI|20260129|15:38:33|S|6|771.980000||
B|USAR|20260129|15:38:33|S|100|21.879100||
B|XLU|20260129|15:38:33|S|2390|43.325800||
B|BABA|20260129|15:38:34|S|1000|174.360000||
B|CCL|20260129|15:38:34|S|200|31.415000||
B|MSFT|20260129|15:38:34|S|80|429.020000||
B|ONDS|20260129|15:38:34|S|500|11.155000||
B|PDD|20260129|15:38:34|S|20|102.019300||
B|RGLD|20260129|15:38:34|S|100|287.950000||
B|RGTI|20260129|15:38:34|S|14|19.425000||
B|MSTR|20260129|15:38:35|S|2|141.125000||
B|ETHT|20260129|15:38:36|S|15|31.355000||
B|MSFT|20260129|15:38:36|S|10|429.018000||
B|MSFT|20260129|15:38:36|S|10|429.020000||
B|FEGE|20260129|15:38:37|S|132|49.420000||
B|HYMC|20260129|15:38:37|S|100|44.855000||
B|ORCL|20260129|15:38:37|S|8|167.000000||
B|ORCL|20260129|15:38:37|S|200|167.000000||
B|VLO|20260129|15:38:37|S|5|183.460000||
B|AAPL|20260129|15:38:38|S|5|258.260000||
B|ELDN|20260129|15:38:38|S|100|2.160000||
B|IREN|20260129|15:38:38|S|111|58.930000||
B|JEPI|20260129|15:38:38|S|60|58.509300||
B|LIF|20260129|15:38:38|S|20|58.702700||
B|NFLX|20260129|15:38:38|S|1|83.055000||
B|NNE|20260129|15:38:38|S|5|32.108300||
B|VNOM|20260129|15:38:38|S|100|42.166300||
B|Z|20260129|15:38:38|S|8|65.516000||
B|CHPY|20260129|15:38:39|S|4|61.040000||
B|ELDN|20260129|15:38:39|S|1026|2.170000||
B|FLNC|20260129|15:38:39|S|29|30.900000||
B|LUV|20260129|15:38:39|S|50|48.830000||
B|MU|20260129|15:38:39|S|1|432.780000||
B|AMD|20260129|15:38:40|S|20|249.967400||
B|MSFU|20260129|15:38:40|S|90|31.780000||
B|ORCL|20260129|15:38:40|S|24|166.980000||
B|PANW|20260129|15:38:40|S|15|174.697300||
B|SEGG|20260129|15:38:40|S|800|2.265000||
B|ZS|20260129|15:38:40|S|2|197.827700||
B|AMD|20260129|15:38:41|S|40|249.930000||
B|QBTS|20260129|15:38:41|S|100|22.685000||
B|VLO|20260129|15:38:41|S|6|183.518100||
B|MSFT|20260129|15:38:42|S|1|429.060000||
B|MSTZ|20260129|15:38:42|S|600|17.685000||
B|SOFI|20260129|15:38:42|S|5|24.226900||
B|TEAM|20260129|15:38:42|S|2|119.220000||
B|VZLA|20260129|15:38:42|S|900|5.725000||
B|AVUV|20260129|15:38:43|S|300|109.510000||
B|MTDR|20260129|15:38:43|S|100|45.125000||
B|SBUX|20260129|15:38:43|S|100|93.860000||
B|AA|20260129|15:38:44|S|40|60.710000||
B|DB|20260129|15:38:44|S|1|39.015000||
B|FRSH|20260129|15:38:44|S|40|10.605000||
B|GM|20260129|15:38:44|S|2|86.100000||
B|JOBY|20260129|15:38:44|S|50|11.055000||
B|NFLX|20260129|15:38:44|S|36|83.055000||
B|SCCO|20260129|15:38:44|S|3|206.095000||
B|SMR|20260129|15:38:44|S|1|18.459800||
B|TZA|20260129|15:38:44|S|50|6.200700||
B|BMNR|20260129|15:38:45|S|50|26.315000||
B|LU|20260129|15:38:45|S|60|2.715000||
B|NFLX|20260129|15:38:45|S|5|83.055000||
B|PAAS|20260129|15:38:45|S|9|62.420000||
B|PBR|20260129|15:38:45|S|421|15.565000||
B|SNDK|20260129|15:38:45|S|50|543.993100||
B|COP|20260129|15:38:46|S|20|103.360000||
B|CRDO|20260129|15:38:46|S|25|126.400000||
B|ELMD|20260129|15:38:46|S|4|28.920000||
B|SLV|20260129|15:38:46|S|600|103.920000||
B|SLV|20260129|15:38:46|S|1000|103.910000||
B|TQQQ|20260129|15:38:46|S|500|55.398000||
B|BINC|20260129|15:38:47|S|169|53.129900||
B|CPER|20260129|15:38:47|S|100|38.620000||
B|FELC|20260129|15:38:47|S|129|38.644500||
B|ORCL|20260129|15:38:47|S|10|167.200000||
B|PBR|20260129|15:38:47|S|100|15.565000||
B|APLD|20260129|15:38:48|S|78|37.520000||
B|FEED|20260129|15:38:48|S|24|4.100000||
B|INDO|20260129|15:38:48|S|100|4.530000||
B|PLUG|20260129|15:38:48|S|100|2.320000||
B|ADM|20260129|15:38:49|S|3|67.210000||
B|ADM|20260129|15:38:49|S|20|67.208800||
B|ASML|20260129|15:38:49|S|5|1448.675000||
B|CLRB|20260129|15:38:49|S|20|3.290000||
B|COPX|20260129|15:38:49|S|21|93.736000||
B|DDOG|20260129|15:38:49|S|20|125.920000||
B|HOOD|20260129|15:38:49|S|100|100.040000||
B|PANW|20260129|15:38:49|S|3|174.787600||
B|PLTR|20260129|15:38:49|S|71|150.330900||
B|SLV|20260129|15:38:49|S|200|103.880000||
B|SPY|20260129|15:38:49|S|680|692.405000||
B|STZ|20260129|15:38:49|S|12|154.360000||
B|TSLA|20260129|15:38:49|S|1|416.788200||
B|AMC|20260129|15:38:50|S|10|1.380000||
B|AMD|20260129|15:38:50|S|60|249.955000||
B|BABA|20260129|15:38:50|S|200|174.328200||
B|TSLQ|20260129|15:38:50|S|1|20.580000||
B|VFC|20260129|15:38:50|S|20|20.165000||
B|Z|20260129|15:38:50|S|9|65.720000||
B|Z|20260129|15:38:50|S|14|65.710000||
B|Z|20260129|15:38:50|S|18|65.710000||
B|BBAI|20260129|15:38:51|S|7000|5.465800||
B|GBAB|20260129|15:38:51|S|20|15.160000||
B|HD|20260129|15:38:51|S|7|373.146400||
B|SMR|20260129|15:38:51|S|250|18.457400||
B|TGT|20260129|15:38:51|S|50|102.690000||
B|Z|20260129|15:38:51|S|1|65.637400||
B|FIGR|20260129|15:38:52|S|100|58.910000||
B|FSLR|20260129|15:38:52|S|2|222.996300||
B|MSTR|20260129|15:38:52|S|20|141.245000||
B|ORCX|20260129|15:38:52|S|2000|12.410000||
B|TSLA|20260129|15:38:52|S|52|416.855000||
B|USAR|20260129|15:38:52|S|10|21.885000||
B|CRCL|20260129|15:38:53|S|6|66.428800||
B|CRWD|20260129|15:38:53|S|40|441.540000||
B|CRWD|20260129|15:38:53|S|200|441.510000||
B|CRWD|20260129|15:38:53|S|600|441.540000||
B|MSTR|20260129|15:38:53|S|20|141.260000||
B|QBTS|20260129|15:38:53|S|100|22.700000||
B|SPTM|20260129|15:38:53|S|48|83.984500||
B|TQQQ|20260129|15:38:53|S|66|55.430000||
B|UEC|20260129|15:38:53|S|250|18.357100||
B|XRX|20260129|15:38:53|S|1010|2.055000||
B|ZTS|20260129|15:38:53|S|4|121.865000||
B|AMD|20260129|15:38:54|S|100|249.960000||
B|NVDA|20260129|15:38:54|S|200|191.445000||
B|RCL|20260129|15:38:54|S|20|348.580000||
B|RCL|20260129|15:38:54|S|80|348.690000||
B|RCL|20260129|15:38:54|S|100|348.540000||
B|RGLD|20260129|15:38:54|S|100|287.950000||
B|UAMY|20260129|15:38:54|S|100|8.125000||
B|DMAT|20260129|15:38:55|S|5|35.370000||
B|GEV|20260129|15:38:55|S|10|711.710000||
B|OKLO|20260129|15:38:55|S|350|84.780000||
B|QBTS|20260129|15:38:55|S|15|22.707300||
B|ARDX|20260129|15:38:56|S|100|7.829300||
B|CCL|20260129|15:38:56|S|25|31.430000||
B|IBLC|20260129|15:38:56|S|53|45.120000||
B|ING|20260129|15:38:56|S|17|29.769800||
B|JOBY|20260129|15:38:56|S|600|11.085000||
B|OCUL|20260129|15:38:56|S|300|9.995000||
B|RR|20260129|15:38:56|E|100|3.984500||
B|SBET|20260129|15:38:56|S|20|9.215000||
B|ADBE|20260129|15:38:57|S|1|290.480000||
B|GOOGL|20260129|15:38:57|S|100|335.218700||
B|MSFT|20260129|15:38:57|S|23|429.150000||
B|PLUG|20260129|15:38:57|S|100|2.320000||
B|RCL|20260129|15:38:57|S|70|348.761300||
B|SILC|20260129|15:38:57|S|100|19.519300||
B|SNDK|20260129|15:38:57|S|1|543.791000||
B|TYL|20260129|15:38:57|S|20|379.085000||
B|BLMN|20260129|15:38:58|S|1|6.150000||
B|GLD|20260129|15:38:58|S|25|490.900000||
B|SOR|20260129|15:38:58|S|20|48.480000||
B|ARKK|20260129|15:38:59|S|100|77.130000||
B|BITO|20260129|15:38:59|S|1|11.609900||
B|GLD|20260129|15:39:00|S|10|491.120000||
B|ZTS|20260129|15:39:00|S|100|121.891900||
B|AMT|20260129|15:39:01|S|10|181.470000||
B|CRWV|20260129|15:39:01|S|50|97.087400||
B|MSFT|20260129|15:39:01|S|6|429.180000||
B|MSFT|20260129|15:39:01|S|100|429.177800||
B|RSPS|20260129|15:39:01|S|30|30.570000||
B|SPXL|20260129|15:39:01|S|100|228.630000||
B|Z|20260129|15:39:01|S|1|65.646900||
B|BSX|20260129|15:39:02|S|12|92.629000||
B|CPER|20260129|15:39:02|S|2|38.630000||
B|DHR|20260129|15:39:02|S|2|218.946800||
B|GEV|20260129|15:39:02|S|5|712.307700||
B|GLD|20260129|15:39:02|S|80|491.070000||
B|PGR|20260129|15:39:02|S|14|206.450000||
B|WULF|20260129|15:39:02|S|300|13.950000||
B|ZS|20260129|15:39:02|S|40|198.000000||
B|AAPL|20260129|15:39:03|S|50|258.280000||
B|MSFT|20260129|15:39:03|S|1|429.280000||
B|OKLO|20260129|15:39:03|S|13|84.790000||
B|UYLD|20260129|15:39:03|S|100|51.310000||
B|IP|20260129|15:39:04|S|8|39.320000||
B|IP|20260129|15:39:04|S|12|39.321100||
B|PLTR|20260129|15:39:04|S|9|150.457000||
B|QQQ|20260129|15:39:04|S|40|627.220000||
B|SMFG|20260129|15:39:04|S|20|21.240000||
B|SNDK|20260129|15:39:04|S|1|543.921000||
B|EXG|20260129|15:39:05|S|200|9.675000||
B|GOOGL|20260129|15:39:05|S|20|335.438600||
B|ZS|20260129|15:39:05|S|40|197.990000||
B|AMZN|20260129|15:39:06|S|60|241.140000||
B|BST|20260129|15:39:06|S|100|41.140000||
B|COO|20260129|15:39:06|S|20|80.210000||
B|LMT|20260129|15:39:06|S|8|625.410000||
B|RDW|20260129|15:39:06|S|250|12.637600||
B|SLV|20260129|15:39:06|S|1000|104.110000||
B|TQQQ|20260129|15:39:06|S|100|55.480000||
B|ZTS|20260129|15:39:06|S|22|121.895000||
B|ZTS|20260129|15:39:06|S|100|121.910000||
B|GLD|20260129|15:39:07|S|2|491.170000||
B|HMC|20260129|15:39:07|S|20|30.199300||
B|LH|20260129|15:39:07|S|9|269.098000||
B|MSFT|20260129|15:39:07|S|7|429.447800||
B|PEP|20260129|15:39:07|S|200|149.500000||
B|TREE|20260129|15:39:07|S|100|58.330000||
B|TRX|20260129|15:39:07|S|100|2.105000||
B|TSLA|20260129|15:39:07|S|750|417.090000||
B|WMT|20260129|15:39:07|S|20|117.375000||
B|JOBY|20260129|15:39:08|S|600|11.095000||
B|MRSH|20260129|15:39:08|S|100|188.650000||
B|MSFT|20260129|15:39:08|S|1|429.470000||
B|TSLQ|20260129|15:39:08|S|1|20.550000||
B|UPRO|20260129|15:39:08|S|2|120.117500||
B|ACN|20260129|15:39:09|S|15|258.570000||
B|AMZN|20260129|15:39:09|S|5|241.170000||
B|B|20260129|15:39:09|S|1|51.550000||
B|BBAI|20260129|15:39:09|S|350|5.475000||
B|EQX|20260129|15:39:09|S|90|15.815000||
B|FNV|20260129|15:39:09|S|100|260.180000||
B|FSSL|20260129|15:39:09|S|20|13.520000||
B|MSFT|20260129|15:39:09|S|5|429.498800||
B|SOXL|20260129|15:39:09|S|36|68.979300||
B|WEAV|20260129|15:39:09|S|50|6.445000||
B|DBD|20260129|15:39:10|S|100|69.390000||
B|LVS|20260129|15:39:10|S|100|52.250000||
B|MSFT|20260129|15:39:10|S|2|429.498600||
B|NAMM|20260129|15:39:10|S|100|5.490000||
B|SLVR|20260129|15:39:10|S|100|76.960000||
B|TE|20260129|15:39:10|S|20|8.629300||
B|UVXY|20260129|15:39:10|S|1|36.785000||
B|BRK/B|20260129|15:39:11|S|1|475.395000||
B|GNSS|20260129|15:39:11|S|5|1.930000||
B|MSFT|20260129|15:39:11|S|8|429.550000||
B|OKLO|20260129|15:39:11|S|5|84.827800||
B|SCHH|20260129|15:39:11|S|1000|21.380000||
B|SEGG|20260129|15:39:11|S|50|2.280000||
B|SOXL|20260129|15:39:11|S|100|69.000000||
B|SOXL|20260129|15:39:11|S|200|68.999300||
B|TECL|20260129|15:39:11|S|1|120.987800||
B|DLX|20260129|15:39:12|S|100|26.900000||
B|MSFT|20260129|15:39:12|S|5|429.528300||
B|PLTR|20260129|15:39:12|S|6|150.622900||
B|SKE|20260129|15:39:12|S|20|32.520000||
B|TQQQ|20260129|15:39:12|S|15|55.527100||
B|TQQQ|20260129|15:39:12|S|50|55.520000||
B|TSLA|20260129|15:39:12|S|100|417.250000||
B|VTIX|20260129|15:39:12|S|4|8.880000||
B|AAPL|20260129|15:39:13|S|5|258.420000||
B|ALTS|20260129|15:39:13|S|300|2.115000||
B|CTRA|20260129|15:39:13|S|35|28.495800||
B|HOOD|20260129|15:39:13|S|100|100.105000||
B|MSFT|20260129|15:39:13|S|10|429.580000||
B|MSFT|20260129|15:39:13|S|50|429.588000||
B|MSFT|20260129|15:39:13|S|100|429.598300||
B|SEGG|20260129|15:39:13|S|350|2.281900||
B|AMC|20260129|15:39:14|S|50|1.380000||
B|AMZN|20260129|15:39:14|S|70|241.220000||
B|BBAI|20260129|15:39:14|S|100|5.480000||
B|BRK/B|20260129|15:39:14|S|1|475.370000||
B|EVT|20260129|15:39:14|S|60|25.710000||
B|MSFT|20260129|15:39:14|S|10|429.588300||
B|MSFT|20260129|15:39:14|S|10|429.590000||
B|MSFT|20260129|15:39:14|S|100|429.598300||
B|NFLX|20260129|15:39:14|S|1|83.105000||
B|OXY|20260129|15:39:14|S|186|45.635000||
B|RR|20260129|15:39:14|S|100|4.000000||
B|TQQQ|20260129|15:39:14|S|500|55.538000||
B|USAR|20260129|15:39:14|S|1000|21.925000||
B|ZETA|20260129|15:39:14|S|5|19.225500||
B|BGR|20260129|15:39:15|S|40|15.490000||
B|BMNU|20260129|15:39:15|S|394|4.019900||
B|GOOG|20260129|15:39:15|S|2|335.800000||
B|MSFT|20260129|15:39:15|S|5|429.590000||
B|SNDK|20260129|15:39:15|S|4|544.200000||
B|ZM|20260129|15:39:15|S|3|91.970000||
B|ZSL|20260129|15:39:15|S|3000|1.635000||
B|AMBQ|20260129|15:39:16|S|100|33.060000||
B|AMZN|20260129|15:39:16|S|10|241.240000||
B|BITF|20260129|15:39:16|S|50|2.430000||
B|CRWV|20260129|15:39:16|S|300|97.520000||
B|MTG|20260129|15:39:16|S|220|26.935000||
B|NVA|20260129|15:39:16|S|10|9.420000||
B|PLTR|20260129|15:39:16|S|500|150.670000||
B|PLTR|20260129|15:39:16|S|2000|150.700000||
B|RGTI|20260129|15:39:16|S|8|19.485000||
B|SOXL|20260129|15:39:16|S|30|69.039300||
B|Z|20260129|15:39:16|S|44|65.775000||
B|AMZN|20260129|15:39:17|S|2|241.310000||
B|AMZN|20260129|15:39:17|S|10|241.290000||
B|BITO|20260129|15:39:17|S|100|11.610000||
B|GDX|20260129|15:39:17|S|100|106.165000||
B|LBRT|20260129|15:39:17|S|100|25.270000||
B|MSFT|20260129|15:39:17|S|50|429.681300||
B|SLV|20260129|15:39:17|S|200|104.139200||
B|AMBA|20260129|15:39:18|S|20|65.370000||
B|GOOGL|20260129|15:39:18|S|50|335.458800||
B|IDXX|20260129|15:39:18|S|8|679.700000||
B|MSFT|20260129|15:39:18|S|30|429.649000||
B|PSLV|20260129|15:39:18|S|50|35.765000||
B|RIOT|20260129|15:39:18|S|100|16.645000||
B|SGOL|20260129|15:39:18|S|400|50.925000||
B|TMUSZ|20260129|15:39:18|S|100|22.940000||
B|AAPL|20260129|15:39:19|S|10|258.440000||
B|AMD|20260129|15:39:19|S|400|250.077600||
B|MSFT|20260129|15:39:19|S|10|429.678300||
B|SEGG|20260129|15:39:19|S|1|2.290000||
B|SNSE|20260129|15:39:19|S|1|9.650000||
B|SOFI|20260129|15:39:19|S|50|24.277100||
B|XRX|20260129|15:39:19|S|1500|2.055000||
B|ZIM|20260129|15:39:19|S|1|23.170000||
B|HMC|20260129|15:39:20|S|10|30.218500||
B|INTC|20260129|15:39:20|S|300|48.280000||
B|MNDY|20260129|15:39:20|S|4|115.341300||
B|MSFT|20260129|15:39:20|S|20|429.688600||
B|MSFT|20260129|15:39:20|S|40|429.678800||
B|ZIM|20260129|15:39:20|S|100|23.180000||
B|AMZN|20260129|15:39:21|S|5|241.230000||
B|FCX|20260129|15:39:21|S|40|64.440000||
B|GE|20260129|15:39:21|S|2|297.710000||
B|GE|20260129|15:39:21|S|100|297.710000||
B|MSFT|20260129|15:39:21|S|2|429.690000||
B|NBIS|20260129|15:39:21|S|350|93.460000||
B|QQQ|20260129|15:39:21|S|100|627.545000||
B|SOXL|20260129|15:39:21|S|50|69.090000||
B|TE|20260129|15:39:21|S|500|8.628000||
B|UUUU|20260129|15:39:21|S|199|24.725000||
B|Z|20260129|15:39:21|S|1|65.654000||
B|ADBE|20260129|15:39:22|S|20|290.660000||
B|BA|20260129|15:39:22|S|20|234.110000||
B|BBAI|20260129|15:39:22|S|262|5.475000||
B|MSFT|20260129|15:39:22|S|1|429.689100||
B|MU|20260129|15:39:22|S|7|433.060500||
B|SOXS|20260129|15:39:22|S|500|1.790000||
B|ZTS|20260129|15:39:22|S|12|121.827700||
B|AOD|20260129|15:39:23|S|300|9.980000||
B|FLNC|20260129|15:39:23|S|25|31.007400||
B|NBIS|20260129|15:39:23|S|100|93.460000||
B|SOXL|20260129|15:39:23|S|20|69.075000||
B|SPY|20260129|15:39:23|S|25|692.790000||
B|AES|20260129|15:39:24|S|7|15.040000||
B|AMD|20260129|15:39:24|S|71|250.090000||
B|AMD|20260129|15:39:24|S|200|250.080000||
B|ORCL|20260129|15:39:24|S|20|167.647700||
B|ORCL|20260129|15:39:24|S|20|167.650000||
B|RSPS|20260129|15:39:24|S|30|30.580000||
B|SLV|20260129|15:39:24|S|150|104.120700||
B|VTI|20260129|15:39:24|S|300|341.485000||
B|AMD|20260129|15:39:25|S|100|250.037500||
B|AMD|20260129|15:39:25|S|100|250.040000||
B|AMZN|20260129|15:39:25|S|170|241.160000||
B|CVNA|20260129|15:39:25|S|20|420.920000||
B|EQPT|20260129|15:39:25|S|45|30.970000||
B|GGLL|20260129|15:39:25|S|30|110.180000||
B|MSFT|20260129|15:39:25|S|7|429.664100||
B|MU|20260129|15:39:25|S|100|432.975000||
B|PLUG|20260129|15:39:25|S|25|2.310000||
B|TEAM|20260129|15:39:25|S|2|119.350000||
B|APH|20260129|15:39:26|S|200|149.069600||
B|ASTS|20260129|15:39:26|S|200|119.415000||
B|FTQI|20260129|15:39:26|S|100|20.935000||
B|MSFT|20260129|15:39:26|E|6|429.628000||
B|PWR|20260129|15:39:26|S|80|481.080000||
B|USAR|20260129|15:39:26|S|1|21.915000||
B|ACHR|20260129|15:39:27|S|10|7.385000||
B|AMZN|20260129|15:39:27|S|100|241.095000||
B|C|20260129|15:39:27|S|1|114.655000||
B|DFAI|20260129|15:39:27|S|188|40.572500||
B|EQX|20260129|15:39:27|S|20|15.810000||
B|FCX|20260129|15:39:27|S|2|64.410000||
B|FCX|20260129|15:39:27|S|5|64.410000||
B|FDS|20260129|15:39:27|S|1|250.660000||
B|JOBY|20260129|15:39:27|S|98|11.109300||
B|PANW|20260129|15:39:27|S|2|174.970000||
B|RCL|20260129|15:39:27|S|3|348.640000||
B|RIOT|20260129|15:39:27|S|100|16.649300||
B|SMR|20260129|15:39:27|S|1400|18.490000||
B|SMR|20260129|15:39:27|S|2600|18.495000||
B|SNDK|20260129|15:39:27|S|100|544.470000||
B|SPY|20260129|15:39:27|S|37|692.682100||
B|HON|20260129|15:39:28|S|3|227.080000||
B|MSTR|20260129|15:39:28|S|22|141.400000||
B|NVDA|20260129|15:39:28|S|25|191.625000||
B|PTIR|20260129|15:39:28|S|65|18.788300||
B|SLVP|20260129|15:39:28|S|100|44.935000||
B|SMR|20260129|15:39:28|S|86|18.480000||
B|UUUU|20260129|15:39:28|S|1|24.705000||
B|CIB|20260129|15:39:29|S|2|84.590000||
B|FOF|20260129|15:39:29|S|10|14.990000||
B|MSFT|20260129|15:39:29|S|20|429.657500||
B|SMCI|20260129|15:39:29|S|70|29.906700||
B|SMR|20260129|15:39:29|S|25|18.469800||
B|TQQQ|20260129|15:39:29|S|100|55.500000||
B|AGQ|20260129|15:39:30|E|2|387.918200||
B|BMNR|20260129|15:39:30|S|38|26.329300||
B|GEV|20260129|15:39:30|S|12|711.915000||
B|LMND|20260129|15:39:30|S|1|89.701100||
B|MSFT|20260129|15:39:30|S|100|429.678800||
B|SPY|20260129|15:39:30|S|50|692.635000||
B|CIFR|20260129|15:39:31|S|230|17.295000||
B|EWY|20260129|15:39:31|S|100|124.025000||
B|META|20260129|15:39:31|S|20|737.290000||
B|MSFT|20260129|15:39:31|S|10|429.679100||
B|MSTR|20260129|15:39:31|S|80|141.375000||
B|NOW|20260129|15:39:31|S|2|114.528800||
B|RKLB|20260129|15:39:31|S|1|84.218800||
B|XLF|20260129|15:39:31|S|360|53.425000||
B|AMBQ|20260129|15:39:32|S|100|32.940000||
B|BBAI|20260129|15:39:32|S|2500|5.475000||
B|BBAI|20260129|15:39:32|S|22000|5.475000||
B|EOS|20260129|15:39:32|S|100|22.510000||
B|IART|20260129|15:39:32|S|10|11.040000||
B|NVAX|20260129|15:39:32|S|100|9.480000||
B|TSLA|20260129|15:39:32|S|30|417.040000||
B|TSLA|20260129|15:39:32|S|80|416.980000||
B|TSLA|20260129|15:39:32|S|700|416.960000||
B|XLI|20260129|15:39:32|S|300|165.342600||
B|Z|20260129|15:39:32|S|1|65.656100||
B|AMP|20260129|15:39:33|S|4|519.660000||
B|BBAI|20260129|15:39:33|S|31498|5.475000||
B|BX|20260129|15:39:33|S|16|142.470000||
B|MSFU|20260129|15:39:33|S|30|31.880000||
B|MU|20260129|15:39:33|S|1|432.860000||
B|PYPL|20260129|15:39:33|S|43|52.975000||
B|QCOM|20260129|15:39:33|S|8|151.790000||
B|SPY|20260129|15:39:33|S|8|692.665000||
B|TQQQ|20260129|15:39:33|S|10|55.510000||
B|AAPL|20260129|15:39:34|S|50|258.370000||
B|AAPU|20260129|15:39:34|S|100|30.047900||
B|AVT|20260129|15:39:34|S|200|62.750000||
B|KGC|20260129|15:39:34|S|100|36.050000||
B|MSFT|20260129|15:39:34|E|80|429.687000||
B|MSFT|20260129|15:39:34|S|100|429.646800||
B|MSFT|20260129|15:39:34|S|100|429.699100||
B|NCLH|20260129|15:39:34|S|100|22.985000||
B|STRC|20260129|15:39:34|S|100|98.360000||
B|ZIM|20260129|15:39:34|S|100|23.180000||
B|BRKR|20260129|15:39:35|S|100|43.750000||
B|CPNG|20260129|15:39:35|S|200|19.895000||
B|HOOD|20260129|15:39:35|S|2|100.090000||
B|MSFT|20260129|15:39:35|S|1|429.768800||
B|MSFT|20260129|15:39:35|S|3|429.848000||
B|SLV|20260129|15:39:35|S|30|104.170000||
B|TWNP|20260129|15:39:35|E|1|0.279800||
B|AA|20260129|15:39:36|S|100|60.720000||
B|AMZN|20260129|15:39:36|S|100|241.145000||
B|CGMU|20260129|15:39:36|S|300|27.627900||
B|MSFT|20260129|15:39:36|S|2|429.858500||
B|RKLB|20260129|15:39:36|S|200|84.238600||
B|SLV|20260129|15:39:36|S|25|104.170000||
B|ZIM|20260129|15:39:36|S|100|23.170000||
B|MSFT|20260129|15:39:37|S|200|429.830000||
B|MU|20260129|15:39:37|S|5|432.700000||
B|RKLB|20260129|15:39:37|S|180|84.238600||
B|VTIX|20260129|15:39:37|S|90|8.820000||
B|BBAI|20260129|15:39:38|S|25|5.475000||
B|LRN|20260129|15:39:38|S|10|84.240000||
B|METC|20260129|15:39:38|S|100|20.465000||
B|METC|20260129|15:39:38|S|100|20.465000||
B|NBIS|20260129|15:39:38|S|520|93.690000||
B|NBIS|20260129|15:39:38|S|520|93.700000||
B|NBIS|20260129|15:39:38|S|800|93.700000||
B|MSFT|20260129|15:39:39|S|3|429.838300||
B|MSFT|20260129|15:39:39|S|8|429.838300||
B|MSFT|20260129|15:39:39|S|99|429.840000||
B|MSFT|20260129|15:39:39|S|100|429.838300||
B|RDDT|20260129|15:39:39|S|20|189.210000||
B|SAP|20260129|15:39:39|S|60|198.895000||
B|SLV|20260129|15:39:39|S|50|104.170000||
B|TSLA|20260129|15:39:39|S|81|416.935000||
B|AAP|20260129|15:39:40|S|100|47.990000||
B|CIVI|20260129|15:39:40|S|100|28.140000||
B|PSLV|20260129|15:39:40|S|100|35.800700||
B|ALGM|20260129|15:39:41|S|2|38.660000||
B|ALTS|20260129|15:39:41|S|100|2.115000||
B|CHWY|20260129|15:39:41|S|33|29.975500||
B|MSFT|20260129|15:39:41|S|1|429.838500||
B|MSFT|20260129|15:39:41|S|5|429.848500||
B|RDDT|20260129|15:39:41|S|10|189.323800||
B|RIVN|20260129|15:39:41|S|150|15.085000||
B|AUST|20260129|15:39:42|S|100|2.735000||
B|BWXT|20260129|15:39:42|S|16|209.880000||
B|BWXT|20260129|15:39:42|S|84|209.790000||
B|CRWV|20260129|15:39:42|S|100|97.470000||
B|CRWV|20260129|15:39:42|S|200|97.480000||
B|CRWV|20260129|15:39:42|S|300|97.470000||
B|ILF|20260129|15:39:42|S|42|36.625000||
B|QQQ|20260129|15:39:42|S|320|627.335000||
B|SMR|20260129|15:39:42|S|50|18.465000||
B|Z|20260129|15:39:42|S|12|65.785000||
B|ZS|20260129|15:39:42|S|1|197.844200||
B|ZTS|20260129|15:39:42|S|100|121.889200||
B|AGQ|20260129|15:39:43|S|5|388.491000||
B|COPX|20260129|15:39:43|S|119|93.860000||
B|CPNG|20260129|15:39:43|S|500|19.895000||
B|FALN|20260129|15:39:43|S|5|27.576500||
B|RKLB|20260129|15:39:43|S|350|84.180000||
B|SB|20260129|15:39:43|S|84|5.605000||
B|TSLA|20260129|15:39:43|S|2|416.870000||
B|TXN|20260129|15:39:43|S|1|219.240000||
B|ZSL|20260129|15:39:43|S|48|1.620000||
B|CRCL|20260129|15:39:44|S|20|66.519100||
B|MSFT|20260129|15:39:44|S|1|429.994100||
B|MSFT|20260129|15:39:44|S|2|429.994100||
B|MSFT|20260129|15:39:44|S|6|429.938600||
B|MSFT|20260129|15:39:44|S|60|429.990000||
B|RGTI|20260129|15:39:44|S|200|19.465000||
B|BLMN|20260129|15:39:45|S|100|6.155000||
B|FCX|20260129|15:39:45|S|15|64.425000||
B|IGR|20260129|15:39:45|S|100|4.705000||
B|MSFT|20260129|15:39:45|S|60|430.139500||
B|MSTZ|20260129|15:39:45|S|10|17.655000||
B|NRXP|20260129|15:39:45|S|1|2.117500||
B|RCL|20260129|15:39:45|S|10|348.760000||
B|RKLB|20260129|15:39:45|S|15|84.218300||
B|SMR|20260129|15:39:45|S|1|18.469700||
B|ZTS|20260129|15:39:45|S|5|121.838000||
B|IONQ|20260129|15:39:46|S|400|42.650000||
B|PLTR|20260129|15:39:46|S|7|150.710000||
B|RKLX|20260129|15:39:46|S|400|54.360000||
B|T|20260129|15:39:46|S|20|25.045000||
B|ASTS|20260129|15:39:47|S|600|119.450000||
B|EGBN|20260129|15:39:47|S|100|26.280000||
B|MSFT|20260129|15:39:47|S|3|430.187100||
B|SLV|20260129|15:39:47|S|100|104.229300||
B|USAR|20260129|15:39:47|S|400|21.887300||
B|BIL|20260129|15:39:48|S|5500|91.620000||
B|CIFR|20260129|15:39:48|S|100|17.325000||
B|MSFT|20260129|15:39:48|S|10|430.230000||
B|NAVN|20260129|15:39:48|S|50|12.585000||
B|NET|20260129|15:39:48|S|1|178.725000||
B|NVG|20260129|15:39:48|S|100|12.765000||
B|PLUG|20260129|15:39:48|S|100|2.320000||
B|SLV|20260129|15:39:48|S|30|104.205200||
B|IREN|20260129|15:39:49|S|45|59.170000||
B|MRAL|20260129|15:39:49|S|72|5.010000||
B|ONDS|20260129|15:39:49|S|300|11.195000||
B|RGTI|20260129|15:39:49|S|100|19.465000||
B|SOXL|20260129|15:39:49|S|100|69.039300||
B|Z|20260129|15:39:49|S|11|65.543100||
B|ZIM|20260129|15:39:49|S|67|23.170000||
B|ZTS|20260129|15:39:49|S|13|121.889400||
B|AVGO|20260129|15:39:50|S|2|328.607400||
B|TQQQ|20260129|15:39:50|S|50|55.509300||
B|ZTS|20260129|15:39:50|S|5|121.889400||
B|CIG|20260129|15:39:51|S|25|2.180000||
B|SATS|20260129|15:39:51|S|30|114.790000||
B|SMR|20260129|15:39:51|S|20|18.459900||
B|ZSL|20260129|15:39:51|S|150|1.630000||
B|AMCR|20260129|15:39:52|S|100|44.080000||
B|GLD|20260129|15:39:52|S|13|491.310000||
B|MSFT|20260129|15:39:52|S|10|430.248800||
B|MSFT|20260129|15:39:52|S|70|430.248800||
B|NOW|20260129|15:39:52|S|20|114.420000||
B|NOW|20260129|15:39:52|S|100|114.420000||
B|WPM|20260129|15:39:52|S|100|151.030000||
B|Z|20260129|15:39:52|S|1|65.658600||
B|ADM|20260129|15:39:53|S|30|67.218000||
B|AMD|20260129|15:39:53|S|20|249.880500||
B|OIH|20260129|15:39:53|S|1|350.609000||
B|PFE|20260129|15:39:53|S|400|26.163700||
B|SMR|20260129|15:39:53|S|100|18.455000||
B|ZTO|20260129|15:39:54|S|45|22.195000||
B|EAT|20260129|15:39:55|S|1|160.860000||
B|JPM|20260129|15:39:55|S|1|305.710000||
B|NBIS|20260129|15:39:55|S|5|93.720000||
B|QLD|20260129|15:39:55|S|50|73.049300||
B|SLV|20260129|15:39:55|S|50|104.160000||
B|BLMN|20260129|15:39:56|S|1|6.155000||
B|MSFT|20260129|15:39:56|S|1|430.298500||
B|AHT|20260129|15:39:57|S|100|4.100000||
B|AMD|20260129|15:39:57|S|40|249.841700||
B|KOLD|20260129|15:39:57|S|5|17.648700||
B|NFLX|20260129|15:39:57|S|25|83.085000||
B|SNDK|20260129|15:39:57|S|7|544.220000||
B|SPY|20260129|15:39:57|S|10|692.622000||
B|TRX|20260129|15:39:57|S|61|2.115000||
B|USFR|20260129|15:39:57|S|29|50.330000||
B|AXON|20260129|15:39:58|S|4|504.981000||
B|DASH|20260129|15:39:58|S|88|206.100000||
B|GLD|20260129|15:39:58|S|5|491.330000||
B|INTC|20260129|15:39:58|S|130|48.255000||
B|MU|20260129|15:39:58|S|100|432.620000||
B|Z|20260129|15:39:58|S|10|65.544800||
B|Z|20260129|15:39:58|S|19|65.790000||
B|ZTS|20260129|15:39:58|S|100|121.889600||
B|ACN|20260129|15:39:59|S|5|258.605300||
B|JOBY|20260129|15:39:59|S|100|11.105000||
B|MARA|20260129|15:39:59|S|100|9.665000||
B|SOXL|20260129|15:39:59|S|20|68.970000||
B|WDC|20260129|15:39:59|S|20|273.714200||
B|GDC|20260129|15:40:00|S|1|4.020000||
B|GLD|20260129|15:40:00|S|80|491.380000||
B|IBM|20260129|15:40:00|S|4|305.410000||
B|META|20260129|15:40:00|S|10|736.800000||
B|NAVN|20260129|15:40:00|S|20|12.570000||
B|ORCL|20260129|15:40:00|S|100|167.490000||
B|PLTR|20260129|15:40:00|S|1|150.697000||
B|PONY|20260129|15:40:00|S|15|14.180000||
B|SHV|20260129|15:40:00|S|124|110.419300||
B|SOXX|20260129|15:40:00|S|10|358.560000||
B|TMC|20260129|15:40:00|S|20|7.425000||
B|WDC|20260129|15:40:00|S|30|273.790000||
B|ZTS|20260129|15:40:00|S|100|121.960000||
B|CRCL|20260129|15:40:01|S|5|66.619600||
B|GLW|20260129|15:40:01|S|20|102.730000||
B|JOBY|20260129|15:40:01|S|3|11.105000||
B|MSFT|20260129|15:40:01|S|8|430.288000||
B|MSFT|20260129|15:40:01|S|100|430.338800||
B|MSTR|20260129|15:40:01|S|2|141.420000||
B|PFG|20260129|15:40:01|S|3|94.940000||
B|HAL|20260129|15:40:02|S|7|33.655000||
B|KLAC|20260129|15:40:02|S|2|1678.720000||
B|MSFT|20260129|15:40:02|S|7|430.240000||
B|MSTR|20260129|15:40:02|E|1|141.415500||
B|MSTR|20260129|15:40:02|S|80|141.590000||
B|MSTR|20260129|15:40:02|S|400|141.593600||
B|MU|20260129|15:40:02|S|2|432.700000||
B|SHAK|20260129|15:40:02|S|12|87.720000||
B|WDC|20260129|15:40:02|S|9|273.870000||
B|Z|20260129|15:40:02|S|1|65.659900||
B|AAPL|20260129|15:40:03|S|5|258.375000||
B|ATRO|20260129|15:40:03|S|230|76.630000||
B|BE|20260129|15:40:03|S|2|154.779800||
B|HOOD|20260129|15:40:03|S|70|100.100000||
B|IBDU|20260129|15:40:03|S|225|23.480000||
B|MSFT|20260129|15:40:03|S|100|430.237600||
B|MU|20260129|15:40:03|S|5|432.700000||
B|UBS|20260129|15:40:03|S|1|48.084500||
B|WDC|20260129|15:40:03|S|1|273.880000||
B|AMD|20260129|15:40:04|S|50|249.920000||
B|AU|20260129|15:40:04|S|1|105.225900||
B|CRWV|20260129|15:40:04|S|25|97.647800||
B|DUOL|20260129|15:40:04|S|20|139.495000||
B|SLV|20260129|15:40:04|S|2800|104.243100||
B|Z|20260129|15:40:04|S|100|65.675300||
B|AAPL|20260129|15:40:05|S|2|258.395000||
B|APH|20260129|15:40:05|S|5|149.015000||
B|APH|20260129|15:40:05|S|5|149.015000||
B|HL|20260129|15:40:05|S|100|26.215000||
B|HYG|20260129|15:40:05|S|100|81.030000||
B|IBM|20260129|15:40:05|S|100|305.630800||
B|MSTR|20260129|15:40:05|S|40|141.700000||
B|NVDA|20260129|15:40:05|S|32|191.465000||
B|STRK|20260129|15:40:05|S|500|81.470000||
B|USAS|20260129|15:40:05|S|30|8.675000||
B|VTI|20260129|15:40:05|S|54|341.505000||
B|WDC|20260129|15:40:05|S|12|274.218500||
B|ZETA|20260129|15:40:05|S|25|19.235000||
B|AAPL|20260129|15:40:06|S|54|258.455000||
B|AAPL|20260129|15:40:06|S|100|258.455000||
B|AIG|20260129|15:40:07|S|3|74.120000||
B|AMZN|20260129|15:40:07|S|7|241.117100||
B|AZI|20260129|15:40:07|S|200|2.360000||
B|CVGW|20260129|15:40:07|S|100|25.100000||
B|FINS|20260129|15:40:07|S|10|13.110000||
B|GEV|20260129|15:40:07|S|6|711.565000||
B|SHAK|20260129|15:40:07|S|6|87.662000||
B|SOPA|20260129|15:40:07|S|353|2.275000||
B|ALAB|20260129|15:40:08|S|5|159.084800||
B|FIBK|20260129|15:40:08|S|100|36.130000||
B|META|20260129|15:40:08|S|13|736.670000||
B|MSFT|20260129|15:40:08|S|1|430.210000||
B|SOXL|20260129|15:40:08|S|200|69.045000||
B|TQQQ|20260129|15:40:08|S|50|55.514200||
B|TWLO|20260129|15:40:08|S|12|122.260000||
B|TWLO|20260129|15:40:08|S|13|122.260000||
B|ZTS|20260129|15:40:08|S|4|121.931200||
B|AGQ|20260129|15:40:09|S|100|388.991000||
B|BBAI|20260129|15:40:09|S|100|5.480000||
B|CRWV|20260129|15:40:09|S|15|97.725000||
B|DECK|20260129|15:40:09|S|2|100.058500||
B|GLD|20260129|15:40:09|S|20|491.540000||
B|IAG|20260129|15:40:09|S|100|20.340000||
B|MSFT|20260129|15:40:09|S|2|430.287600||
B|MSFT|20260129|15:40:09|S|10|430.287600||
B|MSFT|20260129|15:40:09|S|15|430.198300||
B|SMH|20260129|15:40:09|S|1|415.121700||
B|TQQQ|20260129|15:40:09|S|100|55.530000||
B|TSLA|20260129|15:40:09|S|20|416.810000||
B|GDX|20260129|15:40:10|S|800|106.340000||
B|PALL|20260129|15:40:10|S|100|182.160000||
B|SOXL|20260129|15:40:10|S|20|69.070000||
B|SPY|20260129|15:40:10|S|5|692.745000||
B|TSLA|20260129|15:40:10|S|1|416.810000||
B|TXN|20260129|15:40:10|S|10|219.270000||
B|UEC|20260129|15:40:10|S|30|18.387100||
B|MSFT|20260129|15:40:11|S|2|430.260000||
B|MSFU|20260129|15:40:11|S|80|31.980000||
B|SPHR|20260129|15:40:11|S|100|96.750000||
B|GDX|20260129|15:40:12|S|100|106.350000||
B|IREN|20260129|15:40:12|S|100|59.210000||
B|JQUA|20260129|15:40:12|S|1|64.247000||
B|LMND|20260129|15:40:12|S|3|89.763500||
B|MSFT|20260129|15:40:12|S|20|430.258000||
B|RR|20260129|15:40:12|S|170|3.995000||
B|VLUE|20260129|15:40:12|S|19|148.126500||
B|CBUS|20260129|15:40:13|S|100|1.900000||
B|CORD|20260129|15:40:13|E|1147|17.364500||
B|EWH|20260129|15:40:13|S|230|23.707500||
B|EWM|20260129|15:40:13|S|300|29.320000||
B|EWT|20260129|15:40:13|S|152|69.659300||
B|HOOD|20260129|15:40:13|S|1|100.080000||
B|MSFT|20260129|15:40:13|S|25|430.258000||
B|XLI|20260129|15:40:13|S|300|165.380600||
B|Z|20260129|15:40:13|S|1|65.661400||
B|AMD|20260129|15:40:14|S|110|249.950000||
B|CAG|20260129|15:40:14|S|300|17.860300||
B|DBD|20260129|15:40:14|S|100|69.390000||
B|GEV|20260129|15:40:14|S|30|711.570000||
B|LHX|20260129|15:40:14|S|4|356.680000||
B|MSFT|20260129|15:40:14|S|9|430.288800||
B|NFLX|20260129|15:40:14|S|20|83.125000||
B|PDX|20260129|15:40:14|S|100|20.140000||
B|TYL|20260129|15:40:14|S|20|379.090000||
B|AMDL|20260129|15:40:15|S|1000|20.675000||
B|DECK|20260129|15:40:15|S|100|100.060000||
B|MSFT|20260129|15:40:15|S|1|430.195000||
B|MSFT|20260129|15:40:15|S|3|430.195000||
B|MSFT|20260129|15:40:15|S|5|430.195000||
B|NVNI|20260129|15:40:15|S|13|1.680000||
B|SATG|20260129|15:40:15|S|200|17.370000||
B|SLV|20260129|15:40:15|S|100|104.165000||
B|Z|20260129|15:40:15|S|100|65.547800||
B|ZTS|20260129|15:40:15|S|100|121.915800||
B|ALAB|20260129|15:40:16|S|20|159.133800||
B|CRWV|20260129|15:40:16|S|50|97.870000||
B|MSFT|20260129|15:40:16|S|1|430.198300||
B|NVA|20260129|15:40:16|E|34|9.415000||
B|SOFI|20260129|15:40:16|S|60|24.237900||
B|TTE|20260129|15:40:16|S|20|72.570000||
B|BITF|20260129|15:40:17|S|100|2.435000||
B|MCHP|20260129|15:40:17|S|100|78.960000||
B|MSFT|20260129|15:40:17|S|3|430.075000||
B|MSFT|20260129|15:40:17|S|20|430.098300||
B|KDEF|20260129|15:40:18|S|6|58.440000||
B|LEVI|20260129|15:40:18|S|10|20.330000||
B|MSFT|20260129|15:40:18|S|8|430.078800||
B|MSFT|20260129|15:40:18|S|20|430.070000||
B|OGN|20260129|15:40:18|S|5|8.515000||
B|RR|20260129|15:40:18|S|100|3.995000||
B|SOLS|20260129|15:40:18|S|50|63.459100||
B|TBBK|20260129|15:40:18|S|100|69.750000||
B|Z|20260129|15:40:18|S|15|65.790000||
B|ZIM|20260129|15:40:18|S|100|23.170000||
B|ZM|20260129|15:40:18|S|13|92.035000||
B|ZTS|20260129|15:40:18|S|6|121.975000||
B|BTDR|20260129|15:40:19|S|100|13.105000||
B|FTQI|20260129|15:40:19|S|30|20.935000||
B|NOK|20260129|15:40:19|S|100|6.285000||
B|PLTR|20260129|15:40:19|S|100|150.700000||
B|PLTR|20260129|15:40:19|S|700|150.700000||
B|ZM|20260129|15:40:19|S|187|92.000000||
B|ZS|20260129|15:40:19|S|80|198.080000||
B|MCHP|20260129|15:40:20|S|6|78.950900||
B|PYPL|20260129|15:40:20|S|30|52.995000||
B|SMR|20260129|15:40:20|S|1|18.509700||
B|HAL|20260129|15:40:21|S|4|33.644500||
B|JOBY|20260129|15:40:21|S|250|11.105000||
B|MU|20260129|15:40:21|S|4|432.684400||
B|ORCL|20260129|15:40:21|S|100|167.910000||
B|RDDT|20260129|15:40:21|S|20|189.290000||
B|SQQQ|20260129|15:40:21|S|300|64.510000||
B|AGQ|20260129|15:40:22|E|39|388.360000||
B|ARCC|20260129|15:40:22|S|8|20.198000||
B|BAC|20260129|15:40:22|S|37|52.855000||
B|BE|20260129|15:40:22|S|100|154.890000||
B|INTC|20260129|15:40:22|S|1100|48.250800||
B|MNDY|20260129|15:40:22|S|20|115.315000||
B|MSTR|20260129|15:40:22|S|1|141.800000||
B|POET|20260129|15:40:22|S|10|5.855000||
B|RPGL|20260129|15:40:22|S|200|1.050000||
B|SAIL|20260129|15:40:22|S|124|15.819000||
B|UUUU|20260129|15:40:22|S|20|24.700000||
B|CBRL|20260129|15:40:23|S|42|28.545000||
B|HIMS|20260129|15:40:23|S|6|29.730000||
B|LONA|20260129|15:40:23|S|100|4.900000||
B|META|20260129|15:40:23|S|12|735.590000||
B|MSFT|20260129|15:40:23|S|6|429.887800||
B|S|20260129|15:40:23|S|100|13.935000||
B|TSLA|20260129|15:40:23|S|50|416.790000||
B|VALE|20260129|15:40:23|S|90|16.885000||
B|ZIM|20260129|15:40:23|S|60|23.170000||
B|ZM|20260129|15:40:23|S|3|91.975000||
B|ZM|20260129|15:40:23|S|35|91.960000||
B|ZS|20260129|15:40:23|S|40|198.040000||
B|ZS|20260129|15:40:23|S|40|198.080000||
B|COPX|20260129|15:40:24|S|200|93.855000||
B|MSTU|20260129|15:40:24|S|500|6.780000||
B|NFLX|20260129|15:40:24|S|20|83.100000||
B|SMTC|20260129|15:40:24|S|9|80.800000||
B|TBBK|20260129|15:40:24|S|100|69.750000||
B|ZS|20260129|15:40:24|S|80|198.050000||
B|CSCO|20260129|15:40:25|S|25|78.699300||
B|DLB|20260129|15:40:25|S|100|62.380000||
B|ECAT|20260129|15:40:25|S|100|15.485000||
B|FSLR|20260129|15:40:25|S|5|222.670000||
B|FTNY|20260129|15:40:25|S|2300|7.895000||
B|HOOD|20260129|15:40:25|S|100|100.090000||
B|META|20260129|15:40:25|S|1|735.430000||
B|META|20260129|15:40:25|S|5|735.244100||
B|ONDS|20260129|15:40:25|S|100|11.235000||
B|PLTR|20260129|15:40:25|S|76|150.670000||
B|PSLV|20260129|15:40:25|S|100|35.770000||
B|PSLV|20260129|15:40:25|S|250|35.765000||
B|ZS|20260129|15:40:25|S|40|198.070000||
B|ARMN|20260129|15:40:26|S|20|20.280000||
B|BMNR|20260129|15:40:26|S|1|26.355000||
B|CRWV|20260129|15:40:26|S|200|97.750000||
B|FIBK|20260129|15:40:26|S|100|36.150000||
B|METU|20260129|15:40:26|S|1|38.940000||
B|MP|20260129|15:40:26|S|5|61.120000||
B|MSFT|20260129|15:40:26|S|1|429.809500||
B|MSFT|20260129|15:40:26|S|1|429.830000||
B|MSFT|20260129|15:40:26|S|3|429.757600||
B|MSFT|20260129|15:40:26|S|30|429.809500||
B|PYPL|20260129|15:40:26|S|10|52.975000||
B|RR|20260129|15:40:26|S|10|3.995000||
B|SNDK|20260129|15:40:26|S|100|544.400000||
B|ZS|20260129|15:40:26|S|80|197.940000||
B|ANL|20260129|15:40:27|S|100|5.780000||
B|CRML|20260129|15:40:27|S|100|14.080000||
B|CRML|20260129|15:40:27|S|1100|14.075000||
B|INOD|20260129|15:40:27|S|2|63.966300||
B|NVDA|20260129|15:40:27|S|400|191.420600||
B|PLTK|20260129|15:40:27|S|1|3.619300||
B|ZIM|20260129|15:40:27|S|100|23.160000||
B|CNXC|20260129|15:40:28|S|100|38.220000||
B|FIGR|20260129|15:40:28|S|20|59.610000||
B|MSTZ|20260129|15:40:28|S|100|17.610000||
B|PLTR|20260129|15:40:28|S|7|150.610000||
B|RKLX|20260129|15:40:28|S|120|54.430000||
B|URA|20260129|15:40:28|S|22|58.860000||
B|AMD|20260129|15:40:29|S|4|249.782000||
B|BTG|20260129|15:40:29|S|277|5.475000||
B|CPXR|20260129|15:40:29|S|400|32.045000||
B|NFLX|20260129|15:40:29|S|10|83.085000||
B|OC|20260129|15:40:29|S|11|119.670000||
B|PYPL|20260129|15:40:29|S|157|52.975000||
B|SLSN|20260129|15:40:29|S|5|1.326300||
B|AMC|20260129|15:40:30|S|20|1.380000||
B|META|20260129|15:40:30|S|1|735.280000||
B|NXT|20260129|15:40:30|S|1|120.320000||
B|AAAU|20260129|15:40:31|S|100|52.740000||
B|DVN|20260129|15:40:31|S|100|40.230000||
B|GOOGL|20260129|15:40:31|S|30|335.404500||
B|GOOGL|20260129|15:40:31|S|50|335.402800||
B|MSFT|20260129|15:40:31|S|10|430.000000||
B|MSFT|20260129|15:40:31|S|15|430.040000||
B|ORCL|20260129|15:40:31|S|380|167.900000||
B|SNXX|20260129|15:40:31|S|30|33.180000||
B|VZLA|20260129|15:40:31|S|100|5.735000||
B|ZTS|20260129|15:40:31|S|5|121.865200||
B|AGQ|20260129|15:40:32|E|1|387.398500||
B|CRS|20260129|15:40:32|S|10|308.040000||
B|CRWV|20260129|15:40:32|S|150|97.837800||
B|MSFT|20260129|15:40:32|E|25|430.000000||
B|NXT|20260129|15:40:32|S|24|120.160000||
B|NXT|20260129|15:40:32|S|100|120.080000||
B|NXT|20260129|15:40:32|S|100|120.260000||
B|NXT|20260129|15:40:32|S|100|120.270000||
B|NXT|20260129|15:40:32|S|1000|120.085000||
B|PSLV|20260129|15:40:32|S|40|35.738000||
B|TQQQ|20260129|15:40:32|S|100|55.470000||
B|ZM|20260129|15:40:32|S|60|91.950000||
B|ZS|20260129|15:40:32|S|280|197.900700||
B|ZTS|20260129|15:40:32|S|100|121.890200||
B|DVN|20260129|15:40:33|S|20|40.225000||
B|ETN|20260129|15:40:33|S|15|353.664800||
B|GM|20260129|15:40:33|S|12|86.150000||
B|GOOGL|20260129|15:40:33|S|60|335.398800||
B|MSFT|20260129|15:40:33|S|1|430.165000||
B|MSTR|20260129|15:40:33|S|70|141.650000||
B|ONDL|20260129|15:40:33|S|200|30.710000||
B|TECH|20260129|15:40:33|S|60|63.720000||
B|USO|20260129|15:40:33|S|100|79.470000||
B|VKTX|20260129|15:40:33|S|20|30.350900||
B|VXX|20260129|15:40:33|S|250|27.267500||
B|Z|20260129|15:40:33|S|1|65.674400||
B|ASPI|20260129|15:40:34|S|200|7.095000||
B|ONDS|20260129|15:40:34|S|2800|11.225000||
B|AMZN|20260129|15:40:35|S|260|240.975000||
B|AVNS|20260129|15:40:35|S|125|12.920000||
B|META|20260129|15:40:35|S|100|735.745000||
B|MSFT|20260129|15:40:35|S|40|430.120000||
B|MSFT|20260129|15:40:35|S|600|430.117100||
B|ONDS|20260129|15:40:35|S|600|11.215000||
B|SNOW|20260129|15:40:35|S|15|197.755100||
B|TTD|20260129|15:40:35|S|18|31.085000||
B|ZM|20260129|15:40:35|S|2|91.950000||
B|ZTS|20260129|15:40:35|S|6|121.887800||
B|AMPX|20260129|15:40:36|S|220|13.505000||
B|ANET|20260129|15:40:36|S|3|147.655000||
B|GOOGL|20260129|15:40:36|S|20|335.359100||
B|IDVO|20260129|15:40:36|S|30|42.790000||
B|RCL|20260129|15:40:36|S|3|349.180000||
B|VFC|20260129|15:40:36|S|20|20.135000||
B|Z|20260129|15:40:36|S|14|65.760000||
B|BIIB|20260129|15:40:37|S|2|176.280000||
B|COPX|20260129|15:40:37|S|20|93.803500||
B|EQPT|20260129|15:40:37|S|100|31.055000||
B|GDX|20260129|15:40:37|S|700|106.270000||
B|MSFT|20260129|15:40:37|S|5|429.990000||
B|MSFT|20260129|15:40:37|S|5|429.990000||
B|MSFT|20260129|15:40:37|S|80|429.950000||
B|ORCL|20260129|15:40:37|S|30|167.998000||
B|SOXL|20260129|15:40:37|S|60|68.995000||
B|TGHL|20260129|15:40:37|S|588|0.834000||
B|TLT|20260129|15:40:37|S|10|87.680000||
B|TSLA|20260129|15:40:37|S|10|416.501700||
B|AMPX|20260129|15:40:38|S|219|13.505000||
B|CAT|20260129|15:40:38|S|30|659.990000||
B|CLSK|20260129|15:40:38|S|700|12.420000||
B|MSFT|20260129|15:40:38|S|3|429.860000||
B|POOL|20260129|15:40:38|S|200|255.320000||
B|SPY|20260129|15:40:38|S|240|692.390000||
B|ASTS|20260129|15:40:39|S|2|119.760000||
B|CLSK|20260129|15:40:39|S|100|12.415000||
B|CRWV|20260129|15:40:39|S|2|97.817400||
B|KHC|20260129|15:40:39|S|21|23.100000||
B|KOS|20260129|15:40:39|S|27|1.680000||
B|MGM|20260129|15:40:39|S|10|33.155000||
B|SOFI|20260129|15:40:39|S|300|24.240000||
B|ZIM|20260129|15:40:39|S|100|23.130000||
B|ZM|20260129|15:40:39|S|73|91.950000||
B|AAPU|20260129|15:40:40|S|800|30.030000||
B|ARM|20260129|15:40:40|S|3|107.298100||
B|BBAI|20260129|15:40:40|S|20|5.469300||
B|CLSK|20260129|15:40:40|S|20|12.415000||
B|DECK|20260129|15:40:40|S|6|99.986000||
B|DXPE|20260129|15:40:40|S|20|128.910000||
B|LAC|20260129|15:40:40|S|20|5.390000||
B|GEV|20260129|15:40:41|S|12|711.630000||
B|MATX|20260129|15:40:41|S|20|160.840000||
B|NVDA|20260129|15:40:41|S|20|191.415000||
B|PLTR|20260129|15:40:41|S|10|150.590000||
B|PLTR|20260129|15:40:41|S|10|150.590000||
B|RGTI|20260129|15:40:41|S|200|19.505000||
B|ALK|20260129|15:40:42|S|15|52.940000||
B|CAT|20260129|15:40:42|S|10|659.745000||
B|MSFT|20260129|15:40:42|S|4|430.060000||
B|MSFT|20260129|15:40:42|S|100|430.058000||
B|PSLV|20260129|15:40:42|S|50|35.757600||
B|SNDK|20260129|15:40:42|S|1|544.490000||
B|SOFX|20260129|15:40:42|S|60|23.659000||
B|TMF|20260129|15:40:42|S|49|37.579600||
B|ZTS|20260129|15:40:42|S|100|121.970000||
B|AMC|20260129|15:40:43|S|25|1.380000||
B|AMD|20260129|15:40:43|S|50|249.700000||
B|AMD|20260129|15:40:43|S|50|249.702300||
B|AMZN|20260129|15:40:43|S|100|240.895000||
B|MO|20260129|15:40:43|S|4|59.915000||
B|NVDA|20260129|15:40:43|S|10|191.390000||
B|NVDA|20260129|15:40:43|S|90|191.391800||
B|OXY|20260129|15:40:43|S|10|45.610000||
B|TBBK|20260129|15:40:43|S|100|69.990000||
B|XOM|20260129|15:40:43|S|10|140.425000||
B|Z|20260129|15:40:43|S|1|65.676500||
B|HYAC/WS|20260129|15:40:44|E|100|1.442500||
B|ORCL|20260129|15:40:44|S|240|168.010000||
B|PB|20260129|15:40:44|S|3|68.485000||
B|HIMS|20260129|15:40:45|S|250|29.690000||
B|META|20260129|15:40:45|S|8|735.895000||
B|MSFT|20260129|15:40:45|S|100|430.037300||
B|ON|20260129|15:40:45|S|20|62.245000||
B|OXY|20260129|15:40:45|S|3|45.605000||
B|EEM|20260129|15:40:46|S|100|60.300000||
B|MSFU|20260129|15:40:46|S|200|31.950000||
B|MSFU|20260129|15:40:46|S|300|31.940000||
B|OKLO|20260129|15:40:46|S|25|84.855000||
B|ORCL|20260129|15:40:46|S|80|168.110000||
B|RIOT|20260129|15:40:46|S|300|16.655000||
B|Z|20260129|15:40:46|S|19|65.676500||
B|ZS|20260129|15:40:46|S|1|197.910500||
B|BBAI|20260129|15:40:47|S|80|5.475000||
B|BBAI|20260129|15:40:47|S|100|5.480000||
B|BITX|20260129|15:40:47|E|60|24.786300||
B|IBIT|20260129|15:40:47|S|100|47.468000||
B|ITRG|20260129|15:40:47|S|350|4.115000||
B|MSTR|20260129|15:40:47|S|10|141.605000||
B|NBIS|20260129|15:40:47|S|50|93.700000||
B|NBIS|20260129|15:40:47|S|75|93.690000||
B|NXE|20260129|15:40:47|S|153|13.117700||
B|OWL|20260129|15:40:47|S|350|13.985000||
B|PDX|20260129|15:40:47|S|100|20.140000||
B|TSLA|20260129|15:40:47|S|100|416.585200||
B|Z|20260129|15:40:47|S|9|65.676500||
B|Z|20260129|15:40:47|S|10|65.676500||
B|Z|20260129|15:40:47|S|60|65.676500||
B|ZM|20260129|15:40:47|S|6|92.000000||
B|ZM|20260129|15:40:47|S|6|92.000000||
B|BC|20260129|15:40:48|S|13|80.150000||
B|CRML|20260129|15:40:48|S|14|14.069300||
B|CRWV|20260129|15:40:48|S|45|97.928200||
B|CSTL|20260129|15:40:48|S|200|39.150000||
B|EQPT|20260129|15:40:48|S|200|31.055000||
B|IGF|20260129|15:40:48|S|6|64.715500||
B|JOBY|20260129|15:40:48|S|200|11.105000||
B|ORCX|20260129|15:40:48|S|5|12.549500||
B|PYPL|20260129|15:40:48|S|7|52.975000||
B|ZTS|20260129|15:40:48|S|13|121.912600||
B|ZTS|20260129|15:40:48|S|36|121.878100||
B|AN|20260129|15:40:49|S|5|207.740000||
B|CLSK|20260129|15:40:49|S|100|12.420000||
B|CPA|20260129|15:40:49|S|5|133.310000||
B|CRWD|20260129|15:40:49|S|2|441.926300||
B|CRWV|20260129|15:40:49|S|33|97.930000||
B|CTAS|20260129|15:40:49|S|6|189.000000||
B|MDB|20260129|15:40:49|S|3|368.861600||
B|MSFT|20260129|15:40:49|S|1|430.053000||
B|MSTR|20260129|15:40:49|S|100|141.595000||
B|ORCL|20260129|15:40:49|S|80|168.140000||
B|TWLO|20260129|15:40:49|S|8|122.040000||
B|URI|20260129|15:40:49|S|1|774.270000||
B|ZS|20260129|15:40:49|S|5|197.946600||
B|AXON|20260129|15:40:50|S|2|504.970000||
B|AXON|20260129|15:40:50|S|8|504.970000||
B|CIFR|20260129|15:40:50|S|300|17.325000||
B|GDXU|20260129|15:40:50|S|2|438.140000||
B|MP|20260129|15:40:50|S|16|61.150000||
B|MSFT|20260129|15:40:50|S|2|430.227800||
B|MSFT|20260129|15:40:50|S|100|430.227800||
B|RDDT|20260129|15:40:50|S|1|189.240000||
B|SNOW|20260129|15:40:50|S|5|197.827300||
B|ZS|20260129|15:40:50|S|280|197.910900||
B|APP|20260129|15:40:51|S|3|564.280000||
B|CCL|20260129|15:40:51|S|20|31.370000||
B|MSFT|20260129|15:40:51|S|4|430.160000||
B|VUG|20260129|15:40:51|S|5|483.488500||
B|ASTI|20260129|15:40:52|S|100|5.255000||
B|CRWV|20260129|15:40:52|S|12|98.011300||
B|DLX|20260129|15:40:52|S|100|26.915000||
B|MSFT|20260129|15:40:52|S|1|430.377800||
B|MSFT|20260129|15:40:52|S|1|430.380000||
B|FLG|20260129|15:40:53|S|20|13.415000||
B|FLNC|20260129|15:40:53|S|28|30.940000||
B|IRDM|20260129|15:40:53|S|100|20.750000||
B|IRE|20260129|15:40:53|S|100|12.910000||
B|PLTR|20260129|15:40:53|S|175|150.555000||
B|UAMY|20260129|15:40:53|S|2|8.135000||
B|BAC|20260129|15:40:54|S|3|52.840000||
B|GRAL|20260129|15:40:54|S|30|100.230000||
B|ORCL|20260129|15:40:54|S|20|168.177300||
B|ORCL|20260129|15:40:54|S|80|168.160000||
B|ORCL|20260129|15:40:54|S|150|168.140000||
B|SPOT|20260129|15:40:54|S|12|503.260000||
B|TGT|20260129|15:40:54|S|5|102.710000||
B|V|20260129|15:40:54|S|1|331.934100||
B|XOM|20260129|15:40:54|S|20|140.400000||
B|ZIM|20260129|15:40:54|S|100|23.130000||
B|MU|20260129|15:40:55|S|50|432.826000||
B|PANW|20260129|15:40:55|S|234|174.833000||
B|UNH|20260129|15:40:55|S|34|292.055000||
B|ASPI|20260129|15:40:56|S|100|7.095000||
B|ESTC|20260129|15:40:56|E|50|66.303500||
B|IBIT|20260129|15:40:56|S|20|47.465000||
B|LUV|20260129|15:40:56|S|40|48.710000||
B|META|20260129|15:40:57|S|10|736.090000||
B|SOXL|20260129|15:40:57|S|300|69.109100||
B|UUUU|20260129|15:40:57|S|1|24.690000||
B|AOS|20260129|15:40:58|S|77|73.570000||
B|BEAM|20260129|15:40:58|S|20|29.260000||
B|CRCL|20260129|15:40:58|S|40|66.437800||
B|CRWV|20260129|15:40:58|S|100|98.000000||
B|MSFT|20260129|15:40:58|S|5|430.348000||
B|SNEX|20260129|15:40:58|S|4|111.260000||
B|USAR|20260129|15:40:58|S|3|21.925000||
B|USAR|20260129|15:40:58|S|4|21.925000||
B|Z|20260129|15:40:58|S|11|65.770000||
B|Z|20260129|15:40:58|S|13|65.770000||
B|Z|20260129|15:40:58|S|25|65.765000||
B|APLE|20260129|15:40:59|S|100|11.705000||
B|APP|20260129|15:40:59|S|1|564.280000||
B|GOOGL|20260129|15:40:59|S|10|335.427400||
B|QBTS|20260129|15:40:59|S|150|22.797600||
B|RFV|20260129|15:40:59|S|4|134.168700||
B|SOXL|20260129|15:40:59|S|100|69.119300||
B|TECH|20260129|15:40:59|S|20|63.725000||
B|TSCO|20260129|15:40:59|S|8|50.566800||
B|BME|20260129|15:41:00|S|20|41.500000||
B|IP|20260129|15:41:00|S|11|39.180000||
B|LUNR|20260129|15:41:00|S|50|20.829300||
B|META|20260129|15:41:00|S|15|736.150000||
B|AGQ|20260129|15:41:01|E|360|387.713700||
B|BULL|20260129|15:41:01|S|1|7.290000||
B|KEP|20260129|15:41:01|S|20|21.380000||
B|ORCL|20260129|15:41:01|S|80|168.080000||
B|ORCL|20260129|15:41:01|S|160|168.070000||
B|ORCL|20260129|15:41:01|S|329|168.070000||
B|PCT|20260129|15:41:01|S|10|10.245000||
B|SGOV|20260129|15:41:01|S|200|100.650000||
B|SOXL|20260129|15:41:01|S|20|69.099300||
B|TSCO|20260129|15:41:01|S|4|50.641300||
B|MSFT|20260129|15:41:02|S|5|430.310000||
B|SEI|20260129|15:41:02|S|20|55.640000||
B|CRCL|20260129|15:41:03|S|2|66.428300||
B|LMT|20260129|15:41:03|S|100|625.870000||
B|MSFT|20260129|15:41:03|S|1|430.420000||
B|MSFT|20260129|15:41:03|S|10|430.425000||
B|MSFT|20260129|15:41:03|S|40|430.420000||
B|MSFT|20260129|15:41:03|S|100|430.457500||
B|NCNA|20260129|15:41:03|S|80|2.690000||
B|ZM|20260129|15:41:03|S|50|91.940000||
B|BBAI|20260129|15:41:04|S|115|5.479200||
B|MSFT|20260129|15:41:04|S|13|430.460000||
B|MSFT|20260129|15:41:04|S|50|430.447800||
B|BRBS|20260129|15:41:05|S|1|4.320000||
B|CCL|20260129|15:41:05|S|20|31.375000||
B|FMDE|20260129|15:41:05|S|10|37.197400||
B|IAU|20260129|15:41:05|S|200|100.645000||
B|USAS|20260129|15:41:05|S|5000|8.654500||
B|ZM|20260129|15:41:05|S|100|91.950000||
B|AMZN|20260129|15:41:06|S|58|240.945000||
B|BOXX|20260129|15:41:06|S|20|115.430000||
B|COTY|20260129|15:41:06|S|100|3.095000||
B|MP|20260129|15:41:06|S|1|61.150000||
B|PBR|20260129|15:41:06|S|20|15.585000||
B|ZTS|20260129|15:41:06|S|54|121.920000||
B|DECK|20260129|15:41:07|S|100|99.950000||
B|HIMS|20260129|15:41:07|S|100|29.790000||
B|SLV|20260129|15:41:07|S|600|104.075000||
B|BA|20260129|15:41:08|S|20|233.830000||
B|IBM|20260129|15:41:08|S|15|305.630000||
B|MSFT|20260129|15:41:08|S|50|430.375800||
B|ARKQ|20260129|15:41:09|S|1|126.950000||
B|ASTS|20260129|15:41:09|S|100|119.760000||
B|ASTS|20260129|15:41:09|S|100|119.820000||
B|ASTS|20260129|15:41:09|S|200|119.760000||
B|ASTS|20260129|15:41:09|S|200|119.820000||
B|OKLO|20260129|15:41:09|S|9|84.850000||
B|SLV|20260129|15:41:09|S|25|104.060000||
B|SOXL|20260129|15:41:09|S|10|69.109300||
B|ZTS|20260129|15:41:09|S|5|121.879000||
B|ASMG|20260129|15:41:10|S|20|40.295000||
B|NVDA|20260129|15:41:10|S|1|191.365000||
B|NVDA|20260129|15:41:10|S|100|191.365000||
B|WDC|20260129|15:41:10|S|100|274.875000||
B|GRPN|20260129|15:41:11|S|10|14.735000||
B|RXRX|20260129|15:41:11|S|98|4.309200||
B|TEM|20260129|15:41:11|S|28|63.080000||
B|TQQQ|20260129|15:41:11|S|1600|55.490000||
B|ZM|20260129|15:41:11|S|4|91.960000||
B|CRWV|20260129|15:41:12|S|300|97.615000||
B|GFI|20260129|15:41:12|S|60|57.940000||
B|HUT|20260129|15:41:12|S|10|60.765000||
B|MU|20260129|15:41:12|S|10|432.860000||
B|PRCT|20260129|15:41:12|S|1|28.918300||
B|SNA|20260129|15:41:12|S|2|366.285000||
B|CTSH|20260129|15:41:13|S|20|81.900000||
B|KYIV|20260129|15:41:13|S|400|11.940000||
B|MSFT|20260129|15:41:13|S|25|430.473000||
B|MSFT|20260129|15:41:13|S|25|430.475000||
B|SOXL|20260129|15:41:13|S|1000|69.105900||
B|SQQQ|20260129|15:41:13|S|100|64.520000||
B|XLE|20260129|15:41:13|S|20|50.655000||
B|AVGO|20260129|15:41:14|S|2|328.900000||
B|HL|20260129|15:41:14|S|50|26.190000||
B|HON|20260129|15:41:14|S|10|226.680000||
B|IAUM|20260129|15:41:14|S|20|53.265000||
B|NEM|20260129|15:41:14|S|1|125.720000||
B|NVTS|20260129|15:41:14|S|450|9.215000||
B|OLN|20260129|15:41:14|S|100|22.500000||
B|UNH|20260129|15:41:14|S|4|292.060000||
B|WDC|20260129|15:41:14|S|90|274.840000||
B|CRWV|20260129|15:41:15|S|3|97.630000||
B|DVN|20260129|15:41:15|S|20|40.205000||
B|IAU|20260129|15:41:15|S|100|100.625000||
B|SMR|20260129|15:41:15|S|1|18.519800||
B|MSFT|20260129|15:41:16|E|15|430.590000||
B|PI|20260129|15:41:16|S|9|147.895000||
B|T|20260129|15:41:16|S|20|25.055000||
B|TSLA|20260129|15:41:16|S|440|416.360000||
B|ZTS|20260129|15:41:16|S|100|121.940000||
B|GFS|20260129|15:41:17|S|60|44.135800||
B|HTHT|20260129|15:41:17|S|7|49.006900||
B|KOS|20260129|15:41:17|S|90|1.680000||
B|MRNA|20260129|15:41:17|S|100|46.580000||
B|OKLO|20260129|15:41:17|S|100|84.750000||
B|QNCX|20260129|15:41:17|S|3000|0.278900||
B|XOM|20260129|15:41:17|S|20|140.350000||
B|ZIM|20260129|15:41:17|S|100|23.140000||
B|ALGM|20260129|15:41:18|S|100|38.610000||
B|CPER|20260129|15:41:18|S|100|38.605000||
B|MSFT|20260129|15:41:18|S|20|430.717800||
B|NFLX|20260129|15:41:18|S|15|83.075000||
B|NVDA|20260129|15:41:18|S|26|191.350700||
B|OPEN|20260129|15:41:18|S|100|5.515000||
B|SMR|20260129|15:41:18|S|9|18.510000||
B|SMR|20260129|15:41:18|S|10|18.510000||
B|SNAP|20260129|15:41:18|S|200|7.150000||
B|TSLA|20260129|15:41:18|S|25|416.480000||
B|AOS|20260129|15:41:19|S|4|73.545000||
B|BK|20260129|15:41:19|S|2|120.750000||
B|CRML|20260129|15:41:19|S|100|14.075000||
B|ORCX|20260129|15:41:19|S|100|12.525000||
B|SOXL|20260129|15:41:19|S|10|69.125000||
B|SPG|20260129|15:41:19|S|3|188.700000||
B|SPXS|20260129|15:41:19|S|10|34.080000||
B|CRS|20260129|15:41:20|S|10|308.480000||
B|DLB|20260129|15:41:20|S|8|62.470000||
B|MSFT|20260129|15:41:20|S|3|430.827300||
B|ONON|20260129|15:41:20|S|11|44.520000||
B|QBTX|20260129|15:41:20|E|10|23.550000||
B|SATL|20260129|15:41:20|S|200|5.085000||
B|GOOGL|20260129|15:41:21|S|100|335.490000||
B|GOOGL|20260129|15:41:21|S|200|335.476700||
B|LUNR|20260129|15:41:21|S|50|20.849300||
B|MARA|20260129|15:41:21|S|300|9.665000||
B|MSFT|20260129|15:41:21|S|20|430.916300||
B|NET|20260129|15:41:21|S|20|178.595000||
B|NVDA|20260129|15:41:21|S|50|191.355000||
B|SMR|20260129|15:41:21|S|5|18.510000||
B|ZS|20260129|15:41:21|S|5|198.021200||
B|ZS|20260129|15:41:21|S|200|198.360000||
B|ZTS|20260129|15:41:21|S|11|121.878300||
B|AN|20260129|15:41:22|S|18|207.750000||
B|CLS|20260129|15:41:22|S|12|294.460000||
B|GAP|20260129|15:41:22|S|1|27.457100||
B|HUBS|20260129|15:41:22|S|3|281.120000||
B|MSFT|20260129|15:41:22|S|1|430.905800||
B|MSFT|20260129|15:41:22|S|8|430.947600||
B|NBIS|20260129|15:41:22|S|11|93.655000||
B|QUBT|20260129|15:41:22|S|16|10.185000||
B|RIOT|20260129|15:41:22|S|30|16.687200||
B|RKLB|20260129|15:41:22|S|12|84.348500||
B|SEZL|20260129|15:41:22|S|68|68.930000||
B|SQQQ|20260129|15:41:22|S|1500|64.510000||
B|UEC|20260129|15:41:22|S|90|18.407100||
B|XOM|20260129|15:41:22|S|235|140.365000||
B|AFRM|20260129|15:41:23|S|45|61.840000||
B|CRUS|20260129|15:41:23|S|5|129.130000||
B|CRWD|20260129|15:41:23|S|4|441.913700||
B|CVS|20260129|15:41:23|S|20|74.385000||
B|GLW|20260129|15:41:23|S|6|102.635000||
B|MSFT|20260129|15:41:23|S|5|430.988300||
B|RMBS|20260129|15:41:23|S|21|119.780000||
B|SNDK|20260129|15:41:23|S|5|544.930000||
B|Z|20260129|15:41:23|S|13|65.765000||
B|ZTS|20260129|15:41:23|S|6|121.940700||
B|CHTR|20260129|15:41:24|S|2|190.310000||
B|GEV|20260129|15:41:24|S|16|711.558200||
B|HLI|20260129|15:41:24|S|4|168.910000||
B|MGM|20260129|15:41:24|S|20|33.185000||
B|MSFT|20260129|15:41:24|S|3|430.998000||
B|MSFT|20260129|15:41:24|S|10|430.998300||
B|DTSS|20260129|15:41:25|S|17|1.230000||
B|LRCX|20260129|15:41:25|S|10|246.900000||
B|MRVL|20260129|15:41:25|S|2|80.630000||
B|MU|20260129|15:41:25|S|20|432.890000||
B|SNDK|20260129|15:41:25|S|4|544.950000||
B|IDR|20260129|15:41:26|S|10|40.647100||
B|LUV|20260129|15:41:26|S|20|48.700000||
B|MSFT|20260129|15:41:26|S|7|431.043000||
B|MSFT|20260129|15:41:26|S|40|431.040000||
B|SNDK|20260129|15:41:26|S|1|545.011000||
B|SNDK|20260129|15:41:26|S|1|545.020000||
B|SNOW|20260129|15:41:26|S|1|197.840000||
B|FITB|20260129|15:41:27|S|125|49.815000||
B|IGV|20260129|15:41:27|S|100|91.745000||
B|ING|20260129|15:41:27|S|15|29.789700||
B|MSFT|20260129|15:41:27|S|5|431.060000||
B|ORCL|20260129|15:41:27|S|1|167.910000||
B|STM|20260129|15:41:27|S|20|28.315000||
B|AEM|20260129|15:41:28|S|7|212.860000||
B|AZI|20260129|15:41:28|S|300|2.350000||
B|MSFT|20260129|15:41:28|S|1|431.035800||
B|MSFT|20260129|15:41:28|S|25|431.057800||
B|ONDS|20260129|15:41:28|S|100|11.245000||
B|SOXL|20260129|15:41:28|S|500|69.095000||
B|ZM|20260129|15:41:28|S|6|91.990000||
B|ZM|20260129|15:41:28|S|12|91.960000||
B|BOXX|20260129|15:41:29|S|20|115.430000||
B|MSFT|20260129|15:41:29|S|92|431.050000||
B|USAR|20260129|15:41:29|S|1|21.960000||
B|USAR|20260129|15:41:29|S|1|21.960000||
B|VTIP|20260129|15:41:29|S|3000|49.677500||
B|ANL|20260129|15:41:30|S|100|5.800000||
B|DDOG|20260129|15:41:30|S|100|126.140000||
B|IYRI|20260129|15:41:30|S|5|49.230000||
B|PAAS|20260129|15:41:30|S|100|62.550000||
B|QQQM|20260129|15:41:30|S|1|258.289000||
B|TQQQ|20260129|15:41:30|S|25|55.500000||
B|UAMY|20260129|15:41:30|S|100|8.135000||
B|VOO|20260129|15:41:30|S|5|636.940000||
B|ZTS|20260129|15:41:30|S|21|121.918400||
B|ASTS|20260129|15:41:31|S|100|119.890000||
B|ASTS|20260129|15:41:31|S|100|119.900000||
B|ASTS|20260129|15:41:31|S|200|119.880000||
B|ASTS|20260129|15:41:31|S|1500|119.880000||
B|FSM|20260129|15:41:31|S|2|11.313500||
B|INTC|20260129|15:41:31|S|100|48.235000||
B|LUV|20260129|15:41:31|S|1000|48.695000||
B|MU|20260129|15:41:31|S|11|432.855200||
B|NVDA|20260129|15:41:31|S|7|191.265000||
B|SMFG|20260129|15:41:31|S|20|21.250000||
B|SPY|20260129|15:41:31|S|100|692.570500||
B|TSLL|20260129|15:41:31|S|2|16.035000||
B|V|20260129|15:41:31|S|50|332.090000||
B|VTIX|20260129|15:41:31|S|50|8.690000||
B|ASTS|20260129|15:41:32|S|1117|119.960000||
B|DT|20260129|15:41:32|S|10|37.679300||
B|ILMN|20260129|15:41:32|S|1|148.123300||
B|MSFT|20260129|15:41:32|S|1|431.019100||
B|PGY|20260129|15:41:32|S|8|19.909300||
B|RGTI|20260129|15:41:32|S|2|19.525000||
B|SMR|20260129|15:41:32|S|1|18.519700||
B|TQQQ|20260129|15:41:32|S|900|55.490000||
B|ZM|20260129|15:41:32|S|55|92.005000||
B|ZS|20260129|15:41:32|S|120|197.954600||
B|ASTS|20260129|15:41:33|S|100|119.960000||
B|ASTS|20260129|15:41:33|S|400|119.780000||
B|BITO|20260129|15:41:33|S|1|11.610000||
B|LEU|20260129|15:41:33|S|10|295.070000||
B|NFLX|20260129|15:41:33|S|10|83.083500||
B|TQQQ|20260129|15:41:33|S|700|55.490000||
B|APP|20260129|15:41:34|S|5|564.365000||
B|ARM|20260129|15:41:34|S|10|107.240000||
B|ARM|20260129|15:41:34|S|10|107.240000||
B|ORCL|20260129|15:41:34|S|1|167.980000||
B|SATL|20260129|15:41:34|S|100|5.085000||
B|TSLA|20260129|15:41:34|S|50|416.170000||
B|ZM|20260129|15:41:34|S|100|92.005000||
B|ASTS|20260129|15:41:35|S|5|119.850000||
B|CATX|20260129|15:41:35|S|134|4.309900||
B|HL|20260129|15:41:35|S|50|26.205000||
B|KRMN|20260129|15:41:35|S|200|110.261000||
B|RIO|20260129|15:41:35|S|20|94.790000||
B|SMR|20260129|15:41:35|S|10|18.515000||
B|TSLA|20260129|15:41:35|S|10|416.175000||
B|CRML|20260129|15:41:36|S|100|14.075000||
B|EOSE|20260129|15:41:36|S|35|15.737200||
B|GDX|20260129|15:41:36|S|2|106.280000||
B|IGR|20260129|15:41:36|S|200|4.705000||
B|LEU|20260129|15:41:36|S|5|295.070000||
B|MSFT|20260129|15:41:36|S|45|431.040000||
B|SQQQ|20260129|15:41:36|S|400|64.525000||
B|ASTI|20260129|15:41:37|S|100|5.225000||
B|CLS|20260129|15:41:37|S|90|294.140000||
B|CPER|20260129|15:41:37|S|3|38.615000||
B|GEV|20260129|15:41:37|S|8|711.475000||
B|GOOG|20260129|15:41:37|S|1|335.810000||
B|PYPL|20260129|15:41:37|S|5|53.005000||
B|SMX|20260129|15:41:37|S|40|14.970000||
B|TNXP|20260129|15:41:37|S|20|18.210000||
B|ZM|20260129|15:41:37|S|51|91.990000||
B|DKNG|20260129|15:41:38|S|90|29.570000||
B|ONDS|20260129|15:41:38|S|100|11.245000||
B|SNDK|20260129|15:41:38|S|2|544.171000||
B|WDC|20260129|15:41:38|S|1|274.700000||
B|CRWV|20260129|15:41:39|S|12|97.610000||
B|CRWV|20260129|15:41:39|S|28|97.607800||
B|INTC|20260129|15:41:39|S|100|48.215000||
B|MSFT|20260129|15:41:39|S|47|431.078800||
B|SCHG|20260129|15:41:39|S|20|32.140000||
B|SMR|20260129|15:41:39|S|10|18.519700||
B|USAR|20260129|15:41:39|S|30|21.955000||
B|DELL|20260129|15:41:40|S|113|117.600000||
B|MSFL|20260129|15:41:40|S|300|21.090000||
B|SGOV|20260129|15:41:40|S|20|100.640000||
B|USGG|20260129|15:41:40|S|96|20.850000||
B|CPNG|20260129|15:41:41|S|20|19.885000||
B|FDS|20260129|15:41:41|S|20|250.980000||
B|HOOD|20260129|15:41:41|S|500|100.133000||
B|MSFT|20260129|15:41:41|S|1|431.098000||
B|MSFT|20260129|15:41:41|S|200|431.087900||
B|UNG|20260129|15:41:41|S|20|15.130000||
B|F|20260129|15:41:42|S|200|13.960000||
B|IBRX|20260129|15:41:42|S|660|5.815000||
B|MSFT|20260129|15:41:42|S|50|431.177600||
B|URI|20260129|15:41:42|S|20|774.270000||
B|USAR|20260129|15:41:42|S|50|21.955000||
B|WPM|20260129|15:41:42|S|100|151.170000||
B|Z|20260129|15:41:42|S|100|65.652800||
B|BABA|20260129|15:41:43|S|19|174.350000||
B|NVDA|20260129|15:41:43|S|37|191.180500||
B|QBTS|20260129|15:41:43|S|50|22.805000||
B|AMPG|20260129|15:41:44|S|1000|3.165000||
B|IAU|20260129|15:41:44|S|8|100.662500||
B|JOBY|20260129|15:41:44|S|1|11.115000||
B|MIST|20260129|15:41:44|S|100|1.895000||
B|PEP|20260129|15:41:44|S|2|149.375000||
B|RKLB|20260129|15:41:44|S|100|84.358300||
B|TQQQ|20260129|15:41:44|S|50|55.480000||
B|ZTS|20260129|15:41:44|S|48|121.918900||
B|CRWV|20260129|15:41:45|S|100|97.730000||
B|DFAS|20260129|15:41:45|S|2|73.932000||
B|DOCS|20260129|15:41:45|S|2|38.428800||
B|MSFT|20260129|15:41:45|S|25|431.128800||
B|MSTR|20260129|15:41:45|S|40|141.090000||
B|MUX|20260129|15:41:45|S|20|27.230000||
B|SFNC|20260129|15:41:45|S|100|20.200000||
B|ASTS|20260129|15:41:46|S|3|119.840000||
B|ASTS|20260129|15:41:46|S|30|119.840000||
B|GDXU|20260129|15:41:46|S|2|438.350000||
B|GOOGL|20260129|15:41:46|S|400|335.349700||
B|SAP|20260129|15:41:46|S|5|198.880000||
B|TONX|20260129|15:41:46|S|100|2.590000||
B|ALAB|20260129|15:41:47|S|4|158.900000||
B|FLG|20260129|15:41:47|S|16|13.425000||
B|PLTD|20260129|15:41:47|S|158|7.720000||
B|Z|20260129|15:41:47|S|100|65.653700||
B|ZS|20260129|15:41:47|S|80|198.440000||
B|IREN|20260129|15:41:48|S|100|58.933500||
B|MSFT|20260129|15:41:48|S|7|431.290000||
B|OKLL|20260129|15:41:48|S|100|21.165000||
B|SAP|20260129|15:41:48|S|15|198.880000||
B|Z|20260129|15:41:48|S|1|65.715100||
B|ZIM|20260129|15:41:48|S|4|23.140000||
B|ZIM|20260129|15:41:48|S|66|23.140000||
B|ZIM|20260129|15:41:48|S|100|23.140000||
B|MSFT|20260129|15:41:49|S|10|431.245000||
B|MSTY|20260129|15:41:49|E|5|25.800000||
B|RIVN|20260129|15:41:49|S|25|15.086300||
B|THC|20260129|15:41:49|S|10|188.870000||
B|XLB|20260129|15:41:49|S|100|49.925000||
B|Z|20260129|15:41:49|S|18|65.765000||
B|ARKK|20260129|15:41:50|S|100|77.165000||
B|ARM|20260129|15:41:50|S|400|107.230000||
B|AMPX|20260129|15:41:51|S|28|13.525000||
B|GDX|20260129|15:41:51|S|700|106.255000||
B|MSFT|20260129|15:41:51|S|10|431.255000||
B|QCOM|20260129|15:41:51|S|20|151.780000||
B|SMR|20260129|15:41:51|S|2|18.529700||
B|TSLA|20260129|15:41:51|S|1|415.950000||
B|Z|20260129|15:41:51|S|20|65.654500||
B|Z|20260129|15:41:51|S|38|65.654500||
B|CIEN|20260129|15:41:52|S|16|251.270000||
B|NVDA|20260129|15:41:52|S|10|191.135000||
B|OKLO|20260129|15:41:52|S|1|84.465000||
B|SOXX|20260129|15:41:52|S|2|358.700000||
B|WDC|20260129|15:41:52|S|5|274.680000||
B|WDC|20260129|15:41:52|S|76|274.660000||
B|ACHR|20260129|15:41:53|S|250|7.387300||
B|APP|20260129|15:41:53|S|1|564.830800||
B|BDN|20260129|15:41:53|S|20|2.820000||
B|HOOD|20260129|15:41:53|S|150|100.115000||
B|Z|20260129|15:41:53|S|20|65.715800||
B|ZS|20260129|15:41:53|S|80|198.470000||
B|ANL|20260129|15:41:54|S|20|5.850000||
B|ESEA|20260129|15:41:54|S|5|58.260000||
B|IBM|20260129|15:41:54|S|35|306.224000||
B|MSFT|20260129|15:41:54|S|2|431.240000||
B|MSFT|20260129|15:41:54|S|80|431.240000||
B|MSFT|20260129|15:41:54|S|100|431.238600||
B|NVDA|20260129|15:41:54|S|100|191.125000||
B|NVDU|20260129|15:41:54|S|65|122.070000||
B|ROLR|20260129|15:41:54|S|50|8.030000||
B|SMX|20260129|15:41:54|S|5|14.920000||
B|ZTS|20260129|15:41:54|S|100|121.980000||
B|AMZN|20260129|15:41:55|S|100|240.950000||
B|AVGO|20260129|15:41:55|S|1|328.780000||
B|FNGU|20260129|15:41:55|S|700|22.835000||
B|RBLX|20260129|15:41:55|S|50|74.930000||
B|RIG|20260129|15:41:55|S|880|4.925000||
B|SPY|20260129|15:41:55|S|80|692.480000||
B|USFR|20260129|15:41:55|S|29|50.330000||
B|APPS|20260129|15:41:56|S|700|5.380000||
B|APPS|20260129|15:41:56|S|1400|5.380000||
B|CRWD|20260129|15:41:56|S|1|442.060000||
B|ETOR|20260129|15:41:56|S|3|30.110000||
B|VAL|20260129|15:41:56|S|100|58.820000||
B|ZTS|20260129|15:41:56|S|28|122.000000||
B|ADBE|20260129|15:41:57|S|1|290.720000||
B|AMZN|20260129|15:41:57|S|1|240.940000||
B|BBY|20260129|15:41:57|S|1|65.190000||
B|NVDA|20260129|15:41:57|S|4|191.105000||
B|TQQQ|20260129|15:41:57|S|500|55.450000||
B|TSLA|20260129|15:41:57|S|20|415.891100||
B|TSLA|20260129|15:41:57|S|25|415.891800||
B|Z|20260129|15:41:57|S|16|65.716500||
B|ANDE|20260129|15:41:58|S|1|62.202000||
B|APPS|20260129|15:41:58|S|100|5.385000||
B|APPS|20260129|15:41:58|S|800|5.390000||
B|FICO|20260129|15:41:58|S|1|1519.740000||
B|GBIL|20260129|15:41:58|S|1|100.170000||
B|MSFT|20260129|15:41:58|S|1|430.930000||
B|MSFT|20260129|15:41:58|S|5|430.970000||
B|PLPC|20260129|15:41:58|S|9|259.310000||
B|TPC|20260129|15:41:58|S|1|80.227500||
B|TSLA|20260129|15:41:58|S|99|416.060000||
B|AAOI|20260129|15:41:59|S|1100|38.640000||
B|AHT|20260129|15:41:59|S|100|4.150000||
B|DLB|20260129|15:41:59|S|100|62.500000||
B|JD|20260129|15:41:59|S|100|28.985000||
B|LYFT|20260129|15:41:59|S|3|17.652000||
B|MSFT|20260129|15:41:59|S|1|431.119500||
B|MSFT|20260129|15:41:59|S|2|431.119500||
B|MSFT|20260129|15:41:59|S|2|431.119500||
B|MSFT|20260129|15:41:59|S|10|431.119500||
B|SCHP|20260129|15:41:59|S|1|26.648000||
B|BITO|20260129|15:42:00|S|15|11.600000||
B|BITO|20260129|15:42:00|S|99|11.600000||
B|BLZE|20260129|15:42:00|S|8|4.635000||
B|CRML|20260129|15:42:00|S|30|14.075000||
B|CRML|20260129|15:42:00|S|120|14.075000||
B|MSFL|20260129|15:42:00|S|100|21.080000||
B|ORCL|20260129|15:42:00|S|70|167.991700||
B|TMC|20260129|15:42:00|S|100|7.435000||
B|TQQQ|20260129|15:42:00|S|13|55.460000||
B|ZTS|20260129|15:42:00|S|13|121.879000||
B|BBAI|20260129|15:42:01|S|200|5.480000||
B|BITO|20260129|15:42:01|S|1000|11.604200||
B|DFP|20260129|15:42:01|S|20|21.330000||
B|EOSE|20260129|15:42:01|S|20|15.739300||
B|IONQ|20260129|15:42:01|S|50|42.670000||
B|MSFT|20260129|15:42:01|S|10|431.178300||
B|Z|20260129|15:42:01|S|100|65.765000||
B|ZTS|20260129|15:42:01|S|5|121.958100||
B|DECK|20260129|15:42:02|S|100|99.950000||
B|DECK|20260129|15:42:02|S|200|99.935000||
B|ZM|20260129|15:42:02|S|5|91.965000||
B|AXTI|20260129|15:42:03|S|25|16.287400||
B|HUBB|20260129|15:42:03|S|1|495.150000||
B|MSFT|20260129|15:42:03|S|20|431.177800||
B|NVDA|20260129|15:42:03|S|100|191.125000||
B|ONDS|20260129|15:42:03|S|50|11.235000||
B|ZTS|20260129|15:42:03|S|100|121.879000||
B|BE|20260129|15:42:04|S|100|154.950000||
B|FISV|20260129|15:42:04|S|100|63.685000||
B|GEMI|20260129|15:42:04|S|100|8.190000||
B|MSFT|20260129|15:42:04|E|9|431.127500||
B|MSFT|20260129|15:42:04|S|60|431.177800||
B|QBTS|20260129|15:42:04|S|250|22.825000||
B|TMC|20260129|15:42:04|E|1|7.438500||
B|TSM|20260129|15:42:04|S|100|337.230000||
B|AAPL|20260129|15:42:05|S|100|258.340000||
B|COPX|20260129|15:42:05|S|1000|93.905000||
B|CRWV|20260129|15:42:05|S|50|97.730000||
B|HYMC|20260129|15:42:05|S|200|44.800000||
B|MSFT|20260129|15:42:05|S|50|431.166000||
B|RDDT|20260129|15:42:05|S|6|189.484800||
B|TROX|20260129|15:42:05|S|45|6.525000||
B|BCE|20260129|15:42:06|S|3|25.539300||
B|HMC|20260129|15:42:06|S|3|30.209300||
B|HMC|20260129|15:42:06|S|20|30.205000||
B|MSFT|20260129|15:42:06|S|6|431.100000||
B|MSFT|20260129|15:42:06|S|40|431.110000||
B|SOUN|20260129|15:42:06|S|20|9.030000||
B|TQQQ|20260129|15:42:06|S|720|55.480000||
B|UNH|20260129|15:42:06|S|1|292.100000||
B|MSTR|20260129|15:42:07|S|40|141.145000||
B|NXE|20260129|15:42:07|S|100|13.130000||
B|SBLK|20260129|15:42:07|S|300|22.810000||
B|TSLA|20260129|15:42:07|S|100|416.165000||
B|ZTS|20260129|15:42:07|S|7|121.927400||
B|CLOV|20260129|15:42:08|S|100|2.260000||
B|CRCL|20260129|15:42:08|S|1|66.620000||
B|HYMC|20260129|15:42:08|S|49|44.840000||
B|MSFT|20260129|15:42:08|S|1|431.119500||
B|PLTR|20260129|15:42:08|S|20|150.660000||
B|RCL|20260129|15:42:08|S|10|349.491000||
B|BITO|20260129|15:42:09|S|5|11.605000||
B|RZLV|20260129|15:42:09|S|100|2.820000||
B|BDRX|20260129|15:42:10|S|244|1.895000||
B|CVNA|20260129|15:42:10|S|5|421.785000||
B|LASR|20260129|15:42:10|S|20|46.740000||
B|TQQQ|20260129|15:42:10|S|40|55.480000||
B|VST|20260129|15:42:10|S|100|160.950000||
B|AGQ|20260129|15:42:11|E|5|388.362200||
B|AMZN|20260129|15:42:11|S|10|241.020000||
B|EXPE|20260129|15:42:11|S|10|271.710000||
B|GDX|20260129|15:42:11|S|700|106.275000||
B|KEY|20260129|15:42:11|S|137|21.585000||
B|NAVN|20260129|15:42:11|S|100|12.560000||
B|RGLD|20260129|15:42:11|S|100|288.595000||
B|TGHL|20260129|15:42:11|S|1|0.911400||
B|IEMG|20260129|15:42:12|S|100|73.980000||
B|IYW|20260129|15:42:12|S|211|200.850000||
B|AAPL|20260129|15:42:13|S|180|258.320000||
B|CRWV|20260129|15:42:13|S|100|97.750000||
B|MSFT|20260129|15:42:13|S|5|431.240000||
B|SILJ|20260129|15:42:13|S|200|36.985000||
B|SNDK|20260129|15:42:13|S|100|544.140000||
B|Z|20260129|15:42:13|S|100|65.665100||
B|AAL|20260129|15:42:14|S|630|13.413500||
B|GFI|20260129|15:42:14|S|20|57.960000||
B|INDV|20260129|15:42:14|S|54|34.785000||
B|QRVO|20260129|15:42:14|S|100|77.780000||
B|IAG|20260129|15:42:15|S|400|20.375000||
B|LMT|20260129|15:42:15|S|30|626.185000||
B|MSFT|20260129|15:42:15|S|80|431.090000||
B|MU|20260129|15:42:15|S|100|432.610000||
B|ONDS|20260129|15:42:15|S|44|11.245000||
B|OPHC|20260129|15:42:15|S|1|4.742800||
B|SAP|20260129|15:42:15|S|280|198.740000||
B|TYL|20260129|15:42:15|S|40|379.320000||
B|ASTS|20260129|15:42:16|S|5|120.230000||
B|FNV|20260129|15:42:16|S|100|260.310000||
B|AMZN|20260129|15:42:17|S|50|240.990000||
B|ASTS|20260129|15:42:17|S|50|120.290000||
B|EBND|20260129|15:42:17|S|45|21.845000||
B|IREN|20260129|15:42:17|S|1|59.208500||
B|BGY|20260129|15:42:18|S|20|6.005000||
B|GEV|20260129|15:42:18|S|1|710.900000||
B|MSFT|20260129|15:42:18|S|5|430.907500||
B|NCLH|20260129|15:42:18|S|300|23.005000||
B|NOW|20260129|15:42:18|S|60|114.670000||
B|ONDS|20260129|15:42:18|S|100|11.235000||
B|SMR|20260129|15:42:18|S|10|18.520000||
B|TOST|20260129|15:42:18|S|3|31.120000||
B|XRAY|20260129|15:42:18|S|100|12.245000||
B|AEHL|20260129|15:42:19|E|400|0.820000||
B|JOBY|20260129|15:42:19|S|10|11.125000||
B|MSFT|20260129|15:42:19|S|1|430.950000||
B|MSFT|20260129|15:42:19|E|1|430.977800||
B|MSFT|20260129|15:42:19|S|10|430.957400||
B|MSFT|20260129|15:42:19|S|10|430.968000||
B|SNDK|20260129|15:42:19|S|1|543.160000||
B|TIRX|20260129|15:42:19|S|200|0.122000||
B|AGI|20260129|15:42:20|S|16|41.400000||
B|AREC|20260129|15:42:20|S|20|3.699300||
B|GKOS|20260129|15:42:20|S|20|119.590000||
B|MSFT|20260129|15:42:20|S|100|431.117600||
B|MSTR|20260129|15:42:20|S|40|141.125000||
B|SGML|20260129|15:42:20|S|20|12.515000||
B|UDN|20260129|15:42:20|S|500|18.657500||
B|AAPL|20260129|15:42:21|S|100|258.370000||
B|BBAI|20260129|15:42:21|S|10|5.486500||
B|MUU|20260129|15:42:21|S|5|221.100000||
B|HOOD|20260129|15:42:22|S|100|100.180000||
B|BANX|20260129|15:42:23|S|10|21.240000||
B|CHRW|20260129|15:42:23|S|10|193.500000||
B|HBM|20260129|15:42:23|S|118|26.565000||
B|MSFT|20260129|15:42:23|S|40|431.450000||
B|MSTR|20260129|15:42:23|S|40|141.140000||
B|MSTR|20260129|15:42:23|S|80|141.140000||
B|O|20260129|15:42:23|S|1000|60.596300||
B|PSEC|20260129|15:42:23|S|10|2.720000||
B|AL|20260129|15:42:24|S|20|64.485000||
B|BMNR|20260129|15:42:24|S|27|26.399300||
B|EOSE|20260129|15:42:24|S|60|15.809300||
B|MSFT|20260129|15:42:24|S|20|431.380000||
B|MSTR|20260129|15:42:24|S|40|141.170000||
B|PANW|20260129|15:42:24|S|10|175.147500||
B|PENG|20260129|15:42:24|S|12|19.749100||
B|SOXL|20260129|15:42:24|S|200|69.155000||
B|TBBK|20260129|15:42:24|S|100|69.990000||
B|VG|20260129|15:42:24|S|12|9.740700||
B|XLI|20260129|15:42:24|S|20|165.310000||
B|ZS|20260129|15:42:24|S|3|198.438400||
B|MSFT|20260129|15:42:25|S|50|431.390000||
B|TREX|20260129|15:42:25|S|2|41.450000||
B|TTE|20260129|15:42:25|S|20|72.550000||
B|MSFT|20260129|15:42:26|S|60|431.387300||
B|NBIS|20260129|15:42:26|S|100|93.850000||
B|PLPC|20260129|15:42:26|S|36|258.630000||
B|QNCX|20260129|15:42:27|E|200|0.250100||
B|UNG|20260129|15:42:27|S|100|15.138000||
B|BBNX|20260129|15:42:28|S|100|14.890000||
B|DNN|20260129|15:42:28|S|5000|4.200000||
B|NVDA|20260129|15:42:28|S|192|191.295000||
B|SQQQ|20260129|15:42:28|S|100|64.465000||
B|Z|20260129|15:42:28|S|2|65.745100||
B|MSFT|20260129|15:42:29|S|100|431.530000||
B|MSTX|20260129|15:42:29|S|4000|3.095000||
B|SATS|20260129|15:42:29|S|8|115.710000||
B|Z|20260129|15:42:29|S|10|65.765000||
B|AMPX|20260129|15:42:30|S|150|13.485000||
B|BGB|20260129|15:42:30|S|100|11.800000||
B|ES|20260129|15:42:30|S|200|69.020300||
B|GOOGL|20260129|15:42:30|S|30|335.200000||
B|MSTR|20260129|15:42:30|S|40|141.310000||
B|PDO|20260129|15:42:30|S|20|13.985500||
B|VBK|20260129|15:42:30|S|10|317.459300||
B|VTI|20260129|15:42:30|S|1|341.448000||
B|EWY|20260129|15:42:31|S|100|124.065000||
B|GLW|20260129|15:42:31|S|50|102.500000||
B|VRTS|20260129|15:42:31|S|1|166.380000||
B|AVNS|20260129|15:42:32|S|100|12.890000||
B|CRWV|20260129|15:42:32|S|354|98.005000||
B|META|20260129|15:42:32|S|20|737.215000||
B|MSOS|20260129|15:42:32|S|100|4.095000||
B|MSOS|20260129|15:42:32|S|100|4.100000||
B|AMZN|20260129|15:42:33|S|1|241.090000||
B|CELH|20260129|15:42:33|S|50|53.235000||
B|EGAN|20260129|15:42:33|S|40|10.340000||
B|MSFT|20260129|15:42:33|S|1|431.525000||
B|HPF|20260129|15:42:34|S|363|16.125100||
B|MSFT|20260129|15:42:34|S|1|431.447600||
B|MSFT|20260129|15:42:34|S|41|431.490000||
B|WABC|20260129|15:42:34|S|20|50.320000||
B|BULL|20260129|15:42:35|S|352|7.298000||
B|TQQQ|20260129|15:42:35|S|60|55.530000||
B|URAA|20260129|15:42:36|S|3|56.520000||
B|AMC|20260129|15:42:37|S|72|1.385000||
B|NNNN|20260129|15:42:37|S|50|31.390000||
B|NVDA|20260129|15:42:37|S|26|191.320000||
B|PSLV|20260129|15:42:37|S|50|35.805000||
B|TSLQ|20260129|15:42:37|S|1|20.580000||
B|USAR|20260129|15:42:37|S|50|21.995000||
B|USAR|20260129|15:42:37|S|50|21.995000||
B|ZM|20260129|15:42:37|S|13|92.000000||
B|ZM|20260129|15:42:37|S|13|92.000000||
B|ZM|20260129|15:42:37|S|30|92.030000||
B|ZM|20260129|15:42:37|S|50|92.000000||
B|ZM|20260129|15:42:37|S|99|92.000000||
B|ZM|20260129|15:42:37|S|100|92.000000||
B|ZM|20260129|15:42:37|S|100|92.000000||
B|ZM|20260129|15:42:37|S|100|92.000000||
B|ZM|20260129|15:42:37|S|123|92.000000||
B|ZM|20260129|15:42:37|S|134|92.000000||
B|ZM|20260129|15:42:37|S|217|92.010000||
B|MSFT|20260129|15:42:38|S|100|431.458500||
B|PYPL|20260129|15:42:38|S|1|53.017300||
B|QBTS|20260129|15:42:38|S|10|22.847600||
B|QBTX|20260129|15:42:38|S|100|23.700000||
B|QBTX|20260129|15:42:38|S|200|23.690000||
B|RR|20260129|15:42:38|S|50|4.010000||
B|TSLA|20260129|15:42:38|S|60|416.887100||
B|TSLQ|20260129|15:42:38|S|1|20.570000||
B|USAR|20260129|15:42:38|S|5|21.995000||
B|USAR|20260129|15:42:38|S|5|21.995000||
B|AES|20260129|15:42:39|S|321|15.015000||
B|AMZN|20260129|15:42:39|S|35|241.085000||
B|SGML|20260129|15:42:39|S|20|12.540000||
B|TQQQ|20260129|15:42:39|S|1600|55.550000||
B|WELL|20260129|15:42:39|S|23|185.750000||
B|NCLH|20260129|15:42:40|S|400|23.025000||
B|NVDA|20260129|15:42:40|S|100|191.325000||
B|NVDA|20260129|15:42:40|S|300|191.325000||
B|ORCL|20260129|15:42:40|S|100|168.000000||
B|RKLB|20260129|15:42:40|S|120|84.640000||
B|SNDK|20260129|15:42:40|S|50|542.910000||
B|SNDK|20260129|15:42:40|S|90|542.799000||
B|TSLA|20260129|15:42:40|S|5|416.877500||
B|ZS|20260129|15:42:40|S|40|198.620000||
B|JMIA|20260129|15:42:41|S|100|13.810000||
B|NOW|20260129|15:42:41|S|50|114.911600||
B|VKTX|20260129|15:42:41|S|37|30.410000||
B|CDE|20260129|15:42:42|S|100|24.340000||
B|COIN|20260129|15:42:42|S|48|197.300000||
B|WULF|20260129|15:42:42|S|7|14.065000||
B|AMD|20260129|15:42:43|S|100|249.901400||
B|BRK/B|20260129|15:42:43|S|10|475.355000||
B|GRAB|20260129|15:42:43|S|10|4.439000||
B|ONDS|20260129|15:42:43|S|100|11.255000||
B|PLTR|20260129|15:42:43|S|10|150.841000||
B|Z|20260129|15:42:43|S|8|65.765000||
B|DECK|20260129|15:42:44|S|20|99.955000||
B|LUNR|20260129|15:42:44|S|280|20.897400||
B|MSFT|20260129|15:42:44|S|8|431.568600||
B|PLTR|20260129|15:42:44|S|7|150.855000||
B|SPY|20260129|15:42:44|S|100|692.685000||
B|WPM|20260129|15:42:44|S|100|151.090000||
B|CRCL|20260129|15:42:45|S|5|66.787400||
B|GDXJ|20260129|15:42:45|S|3|141.200000||
B|INTU|20260129|15:42:45|S|40|502.380000||
B|KSPI|20260129|15:42:45|S|100|78.910000||
B|PFE|20260129|15:42:45|S|800|26.132500||
B|RIG|20260129|15:42:45|S|101|4.925000||
B|TSLQ|20260129|15:42:45|S|1|20.560000||
B|ZTS|20260129|15:42:45|S|5|121.976200||
B|ABBV|20260129|15:42:46|S|21|222.010000||
B|JOBY|20260129|15:42:46|S|300|11.148000||
B|LPLA|20260129|15:42:46|S|20|362.780000||
B|MSFT|20260129|15:42:46|S|40|431.590000||
B|SQQQ|20260129|15:42:46|S|1|64.440000||
B|TQQQ|20260129|15:42:46|S|400|55.570000||
B|TSM|20260129|15:42:46|S|65|337.500000||
B|URI|20260129|15:42:46|S|30|774.720000||
B|UVXY|20260129|15:42:46|S|53|36.829300||
B|YSS|20260129|15:42:46|S|1|33.800000||
B|ZS|20260129|15:42:46|S|40|198.635000||
B|ASML|20260129|15:42:47|S|1|1451.400000||
B|DRCT|20260129|15:42:47|E|15|2.723000||
B|LUV|20260129|15:42:47|S|20|48.865000||
B|NVDA|20260129|15:42:47|S|300|191.375000||
B|QLD|20260129|15:42:47|S|300|73.100000||
B|SLV|20260129|15:42:47|S|100|104.280000||
B|SNX|20260129|15:42:47|S|8|160.760000||
B|TSLA|20260129|15:42:47|S|25|417.080000||
B|USAR|20260129|15:42:47|S|15|21.997200||
B|VEA|20260129|15:42:47|S|100|67.030000||
B|ZM|20260129|15:42:47|S|25|92.085000||
B|ZM|20260129|15:42:47|S|30|92.085000||
B|ZM|20260129|15:42:47|S|65|92.085000||
B|ZM|20260129|15:42:47|S|68|92.085000||
B|ZM|20260129|15:42:47|S|100|92.085000||
B|BRK/B|20260129|15:42:48|S|15|475.345000||
B|GLD|20260129|15:42:48|S|40|492.010000||
B|ORCL|20260129|15:42:48|S|8|168.110000||
B|RIOT|20260129|15:42:48|S|100|16.769300||
B|SAP|20260129|15:42:48|S|100|198.860000||
B|SNDK|20260129|15:42:48|S|45|543.420000||
B|Z|20260129|15:42:48|S|1|65.750200||
B|ZM|20260129|15:42:48|S|75|92.085000||
B|ASML|20260129|15:42:49|S|20|1451.875000||
B|MSFT|20260129|15:42:49|E|1|431.434800||
B|MSFT|20260129|15:42:49|S|200|431.447900||
B|TSLA|20260129|15:42:49|S|50|417.085000||
B|BULL|20260129|15:42:50|S|50|7.307200||
B|BYAH|20260129|15:42:50|S|100|0.093700||
B|META|20260129|15:42:50|S|1|737.165000||
B|Z|20260129|15:42:50|S|2|65.750200||
B|ZTS|20260129|15:42:50|S|12|121.978100||
B|BRKR|20260129|15:42:51|S|20|43.955000||
B|CLSK|20260129|15:42:51|S|200|12.450000||
B|CORZ|20260129|15:42:51|S|20|18.665000||
B|CRML|20260129|15:42:51|S|200|14.085000||
B|GLD|20260129|15:42:51|S|15|492.030000||
B|NFLX|20260129|15:42:51|S|7|83.065000||
B|RR|20260129|15:42:51|S|100|4.005000||
B|XOM|20260129|15:42:51|S|20|140.180000||
B|ZM|20260129|15:42:51|S|50|92.095000||
B|BITW|20260129|15:42:52|S|2|56.303000||
B|GLW|20260129|15:42:52|S|50|102.560000||
B|HBAN|20260129|15:42:52|S|21|17.260000||
B|ISPY|20260129|15:42:52|S|5|46.380000||
B|JMIA|20260129|15:42:52|S|500|13.829100||
B|NEM|20260129|15:42:52|S|200|125.700000||
B|SMR|20260129|15:42:52|S|100|18.575000||
B|TYL|20260129|15:42:52|S|25|379.630000||
B|VALE|20260129|15:42:52|S|10|16.865500||
B|WRD|20260129|15:42:52|S|100|8.255000||
B|CAI|20260129|15:42:53|S|18|25.170000||
B|IREN|20260129|15:42:53|S|12|59.139100||
B|MEGI|20260129|15:42:53|S|30|14.230000||
B|MPLX|20260129|15:42:53|S|22|56.190000||
B|MSFT|20260129|15:42:53|S|50|431.435800||
B|ONDS|20260129|15:42:53|S|100|11.238000||
B|ZIM|20260129|15:42:53|S|31|23.150000||
B|ZSL|20260129|15:42:53|S|519|1.630000||
B|MSTR|20260129|15:42:54|S|80|141.570000||
B|NKE|20260129|15:42:54|S|5|62.740000||
B|ONDS|20260129|15:42:54|S|1|11.235000||
B|SATS|20260129|15:42:54|S|100|115.120000||
B|SATS|20260129|15:42:54|S|100|115.140000||
B|SNDK|20260129|15:42:54|S|3|543.430000||
B|STM|20260129|15:42:54|S|20|28.395000||
B|TEAM|20260129|15:42:54|S|21|119.155000||
B|AAPL|20260129|15:42:55|S|1|258.400000||
B|BBVA|20260129|15:42:55|S|11|25.400000||
B|BLMN|20260129|15:42:55|S|80|6.175000||
B|CIFR|20260129|15:42:55|S|200|17.410000||
B|MSFT|20260129|15:42:55|S|5|431.390000||
B|VNOM|20260129|15:42:55|S|100|42.125000||
B|WULF|20260129|15:42:55|S|70|14.045000||
B|AMZN|20260129|15:42:56|S|1|241.150000||
B|JOBY|20260129|15:42:56|S|100|11.135000||
B|MSFT|20260129|15:42:56|S|3|431.317600||
B|MSFT|20260129|15:42:56|S|10|431.307600||
B|MSFT|20260129|15:42:56|S|10|431.310000||
B|MSFU|20260129|15:42:56|S|621|32.160000||
B|OKLO|20260129|15:42:56|S|200|84.870000||
B|BSMS|20260129|15:42:57|S|378|23.566000||
B|DECK|20260129|15:42:57|S|100|99.950000||
B|DECK|20260129|15:42:57|S|100|99.960000||
B|MSTR|20260129|15:42:57|S|14|141.480000||
B|MSTZ|20260129|15:42:57|S|100|17.660000||
B|ONDS|20260129|15:42:57|S|300|11.235000||
B|PL|20260129|15:42:57|S|180|26.057400||
B|SAP|20260129|15:42:57|S|200|198.860000||
B|SMR|20260129|15:42:57|S|5|18.540000||
B|SOUN|20260129|15:42:57|S|30|9.025000||
B|SOXL|20260129|15:42:57|S|50|69.155000||
B|SYM|20260129|15:42:57|S|100|55.810000||
B|AES|20260129|15:42:58|S|710|15.005000||
B|JOBY|20260129|15:42:58|S|500|11.135000||
B|MATX|20260129|15:42:58|S|20|160.920000||
B|MU|20260129|15:42:58|S|100|432.910000||
B|NVDA|20260129|15:42:58|S|1|191.430700||
B|OBE|20260129|15:42:58|S|100|7.475000||
B|ALTS|20260129|15:42:59|S|7400|2.120000||
B|ASTS|20260129|15:42:59|S|100|120.300000||
B|CPER|20260129|15:42:59|S|10|38.635000||
B|FROG|20260129|15:42:59|S|1|54.455000||
B|INTU|20260129|15:42:59|S|10|502.310000||
B|OTIS|20260129|15:42:59|S|20|87.000000||
B|RCL|20260129|15:42:59|S|80|349.530000||
B|SOFI|20260129|15:42:59|S|40|24.265000||
B|WMS|20260129|15:42:59|S|20|152.350000||
B|BKSY|20260129|15:43:00|S|80|24.630000||
B|LBRT|20260129|15:43:00|S|100|25.290000||
B|MSFT|20260129|15:43:00|S|40|431.439100||
B|NVDU|20260129|15:43:00|S|2|122.395000||
B|PDYN|20260129|15:43:00|S|50|6.900000||
B|SD|20260129|15:43:00|S|1915|15.760400||
B|Z|20260129|15:43:00|S|12|65.675500||
B|CRML|20260129|15:43:01|E|1|14.085500||
B|DBC|20260129|15:43:01|S|200|25.275000||
B|MRNA|20260129|15:43:01|S|100|46.570000||
B|PLTR|20260129|15:43:01|S|900|150.860000||
B|PLTR|20260129|15:43:01|S|1688|150.860000||
B|Z|20260129|15:43:01|S|2|65.752600||
B|ZIM|20260129|15:43:01|S|100|23.140000||
B|APP|20260129|15:43:02|S|30|564.960000||
B|DRMA|20260129|15:43:02|S|500|2.840000||
B|GGLL|20260129|15:43:02|S|100|110.177000||
B|HLN|20260129|15:43:02|S|42|10.310000||
B|MSFT|20260129|15:43:02|S|1|431.448300||
B|MSTR|20260129|15:43:02|S|40|141.295000||
B|SPY|20260129|15:43:02|S|455|692.655000||
B|TBBK|20260129|15:43:02|S|100|70.010000||
B|VENU|20260129|15:43:02|S|100|5.585000||
B|CALM|20260129|15:43:03|S|120|82.630000||
B|CEG|20260129|15:43:03|S|25|287.240000||
B|ECAT|20260129|15:43:03|S|100|15.485000||
B|IGV|20260129|15:43:03|S|100|91.845000||
B|MSFT|20260129|15:43:03|S|1|431.310000||
B|PAPL|20260129|15:43:03|E|98|0.872000||
B|SVM|20260129|15:43:03|S|20|11.965000||
B|VKTX|20260129|15:43:03|S|20|30.380000||
B|RR|20260129|15:43:04|S|100|4.010000||
B|SYM|20260129|15:43:04|S|1|55.800000||
B|ZIM|20260129|15:43:04|S|100|23.110000||
B|CCJ|20260129|15:43:05|S|50|132.815000||
B|MSFT|20260129|15:43:05|S|2|431.281300||
B|NFLX|20260129|15:43:05|S|35|83.060700||
B|PGY|20260129|15:43:05|S|100|19.930000||
B|QQQM|20260129|15:43:05|S|1|258.354500||
B|SOXL|20260129|15:43:05|E|5|69.162500||
B|USAR|20260129|15:43:05|S|5|21.985000||
B|AAPL|20260129|15:43:06|S|50|258.385500||
B|EQX|20260129|15:43:06|S|220|15.870700||
B|RCL|20260129|15:43:06|S|10|349.542500||
B|AGQ|20260129|15:43:07|E|100|389.990000||
B|BITO|20260129|15:43:07|S|1|11.625000||
B|MSFU|20260129|15:43:07|S|100|32.160000||
B|THM|20260129|15:43:07|S|400|2.955000||
B|AGQ|20260129|15:43:08|S|20|389.940000||
B|ANL|20260129|15:43:08|S|100|5.630000||
B|IYJ|20260129|15:43:08|S|31|154.458300||
B|MSFT|20260129|15:43:08|S|2|431.300000||
B|MSFT|20260129|15:43:08|S|2|431.300000||
B|MSTR|20260129|15:43:08|S|8|141.400000||
B|MU|20260129|15:43:08|S|4|433.040000||
B|QURE|20260129|15:43:08|S|15|23.667200||
B|SEGG|20260129|15:43:08|S|900|2.245000||
B|USA|20260129|15:43:08|S|10|6.040000||
B|AES|20260129|15:43:09|S|90|15.010000||
B|AES|20260129|15:43:09|S|710|15.005000||
B|BBVA|20260129|15:43:09|S|100|25.405000||
B|ERO|20260129|15:43:09|S|5|37.720000||
B|MSFT|20260129|15:43:09|S|5|431.040000||
B|MSFT|20260129|15:43:09|S|10|431.045000||
B|MSFT|20260129|15:43:09|S|200|431.055000||
B|RBRK|20260129|15:43:09|S|1|57.180000||
B|USAR|20260129|15:43:09|S|22|21.975000||
B|GGLL|20260129|15:43:10|S|5|110.176800||
B|IWM|20260129|15:43:10|S|19|262.745000||
B|MSFT|20260129|15:43:10|S|40|431.100000||
B|MSFT|20260129|15:43:10|S|186|431.040000||
B|ONDS|20260129|15:43:10|S|10|11.225000||
B|SNDK|20260129|15:43:10|S|50|543.190000||
B|TBIL|20260129|15:43:10|S|15|49.850000||
B|XLE|20260129|15:43:10|S|192|50.559700||
B|CVX|20260129|15:43:11|S|8|171.575000||
B|FAS|20260129|15:43:11|S|7|154.140000||
B|KLAC|20260129|15:43:11|S|1|1679.580000||
B|MSFT|20260129|15:43:11|S|5|431.237800||
B|MU|20260129|15:43:11|S|56|433.030000||
B|RGTI|20260129|15:43:11|S|5|19.555000||
B|SNDK|20260129|15:43:11|S|12|542.950000||
B|ZTS|20260129|15:43:11|S|100|121.878200||
B|MSFT|20260129|15:43:12|S|1|431.170000||
B|MSFU|20260129|15:43:12|S|100|32.150000||
B|TRX|20260129|15:43:12|S|50|2.145000||
B|Z|20260129|15:43:12|S|16|65.800000||
B|Z|20260129|15:43:12|S|84|65.800000||
B|Z|20260129|15:43:12|S|100|65.820000||
B|Z|20260129|15:43:12|S|100|65.820000||
B|FDS|20260129|15:43:13|S|20|251.175000||
B|FLWS|20260129|15:43:13|S|100|4.575000||
B|IDR|20260129|15:43:13|S|12|40.680000||
B|MSFT|20260129|15:43:13|S|1|431.350000||
B|MSFT|20260129|15:43:13|S|5|431.298000||
B|MU|20260129|15:43:13|S|10|433.170000||
B|OCUL|20260129|15:43:13|S|100|10.028000||
B|SOUN|20260129|15:43:13|S|222|9.035000||
B|WDC|20260129|15:43:13|S|100|274.980000||
B|AMZN|20260129|15:43:14|S|2|241.147300||
B|APP|20260129|15:43:14|S|5|564.820000||
B|JMIA|20260129|15:43:14|S|980|13.830700||
B|MSFT|20260129|15:43:14|S|3|431.348300||
B|XHLD|20260129|15:43:14|S|100|3.180000||
B|BITX|20260129|15:43:15|E|3313|24.865300||
B|CAT|20260129|15:43:15|S|1|660.300000||
B|GLD|20260129|15:43:15|S|1|492.060000||
B|ROK|20260129|15:43:15|S|1|424.220000||
B|UUUU|20260129|15:43:15|S|50|24.817400||
B|KTOS|20260129|15:43:16|S|1|107.764000||
B|LAC|20260129|15:43:16|S|20|5.410000||
B|SERV|20260129|15:43:16|S|200|11.285000||
B|UDR|20260129|15:43:16|S|100|36.845000||
B|Z|20260129|15:43:16|S|1|65.766100||
B|ZM|20260129|15:43:16|S|50|92.060000||
B|ZM|20260129|15:43:16|S|50|92.060000||
B|ZM|20260129|15:43:16|S|52|92.060000||
B|ZM|20260129|15:43:16|S|100|92.040000||
B|ZM|20260129|15:43:16|S|100|92.060000||
B|BITO|20260129|15:43:17|S|10|11.629800||
B|NNNN|20260129|15:43:17|S|20|29.183000||
B|TSLA|20260129|15:43:17|S|100|416.450000||
B|ZM|20260129|15:43:17|S|7|92.090000||
B|BMNR|20260129|15:43:18|S|173|26.369400||
B|PKG|20260129|15:43:18|S|7|219.490000||
B|QBTS|20260129|15:43:18|S|180|22.875000||
B|RR|20260129|15:43:18|S|300|4.005000||
B|UUUU|20260129|15:43:18|S|50|24.810000||
B|Z|20260129|15:43:18|S|100|65.687100||
B|ALMU|20260129|15:43:19|S|10|16.830000||
B|ASM|20260129|15:43:19|S|25|10.816300||
B|META|20260129|15:43:19|S|100|737.255000||
B|MSFT|20260129|15:43:20|S|5|431.570000||
B|QBTS|20260129|15:43:20|S|180|22.875000||
B|CRCL|20260129|15:43:21|S|100|66.625000||
B|DXYZ|20260129|15:43:21|S|10|32.670000||
B|HIBL|20260129|15:43:21|S|400|76.060000||
B|HMY|20260129|15:43:21|S|500|24.149300||
B|MPW|20260129|15:43:21|S|25|5.050000||
B|ONDS|20260129|15:43:21|S|100|11.239300||
B|QBTS|20260129|15:43:21|S|38|22.875000||
B|QQQ|20260129|15:43:21|S|360|627.545000||
B|ZTS|20260129|15:43:21|S|28|121.975000||
B|AAPL|20260129|15:43:22|S|10|258.410000||
B|AGQ|20260129|15:43:22|S|3|389.700000||
B|QBTS|20260129|15:43:22|S|300|22.875000||
B|SRV|20260129|15:43:22|S|20|40.560000||
B|ZTS|20260129|15:43:22|S|5|121.975300||
B|ZTS|20260129|15:43:22|S|11|121.953600||
B|APP|20260129|15:43:23|S|25|564.820000||
B|ARR|20260129|15:43:23|S|129|18.369400||
B|CRL|20260129|15:43:23|S|20|212.100000||
B|HUT|20260129|15:43:23|S|50|60.820000||
B|IPKW|20260129|15:43:23|S|25|58.830000||
B|ZM|20260129|15:43:23|S|100|92.125000||
B|AGQ|20260129|15:43:24|S|10|391.590000||
B|MSFT|20260129|15:43:24|S|50|431.578500||
B|SHNY|20260129|15:43:24|S|40|242.940000||
B|TSLA|20260129|15:43:24|S|15|416.445000||
B|WDC|20260129|15:43:24|S|100|275.250000||
B|Z|20260129|15:43:24|S|2|65.768400||
B|ZS|20260129|15:43:24|S|1|198.632800||
B|ZTS|20260129|15:43:24|S|100|121.878800||
B|CTRA|20260129|15:43:25|S|7|28.407200||
B|HOOD|20260129|15:43:25|S|5|100.190000||
B|MSFT|20260129|15:43:25|S|2|431.590000||
B|QBTS|20260129|15:43:25|S|438|22.879300||
B|ZIM|20260129|15:43:25|S|100|23.125000||
B|AEM|20260129|15:43:26|S|200|212.810000||
B|AEM|20260129|15:43:26|S|200|212.900000||
B|FNGU|20260129|15:43:26|S|700|22.925000||
B|IREN|20260129|15:43:26|S|130|59.165000||
B|KURA|20260129|15:43:26|S|100|8.235000||
B|MSFT|20260129|15:43:26|S|6|431.591600||
B|RBNE|20260129|15:43:26|S|100|4.870000||
B|SLV|20260129|15:43:26|S|10|104.571200||
B|CLOV|20260129|15:43:27|S|100|2.260000||
B|UBER|20260129|15:43:27|S|66|81.740000||
B|AGQ|20260129|15:43:28|S|100|391.670000||
B|OEF|20260129|15:43:28|S|3|342.975000||
B|ONDS|20260129|15:43:28|S|300|11.247500||
B|SCO|20260129|15:43:28|S|100|15.355000||
B|SOXL|20260129|15:43:28|S|1|69.228200||
B|USAS|20260129|15:43:28|S|200|8.680000||
B|AHT|20260129|15:43:29|S|100|4.150000||
B|KEP|20260129|15:43:29|S|3|21.370000||
B|NOW|20260129|15:43:29|S|1|115.048800||
B|SNDK|20260129|15:43:29|S|1|543.180000||
B|SOXL|20260129|15:43:29|S|10|69.240000||
B|TYL|20260129|15:43:29|S|20|379.730000||
B|JOBY|20260129|15:43:30|S|9|11.125000||
B|META|20260129|15:43:30|S|80|737.850000||
B|MSFT|20260129|15:43:30|S|50|431.521300||
B|RING|20260129|15:43:30|S|17|91.520000||
B|RR|20260129|15:43:30|S|700|4.005000||
B|UAMY|20260129|15:43:30|S|400|8.145000||
B|ZTS|20260129|15:43:30|S|100|121.878800||
B|HNGE|20260129|15:43:31|S|100|36.218600||
B|RFI|20260129|15:43:31|S|20|11.180000||
B|SNX|20260129|15:43:31|S|2|160.830000||
B|SOXL|20260129|15:43:31|S|10|69.225000||
B|TECH|20260129|15:43:31|S|20|63.820000||
B|XLB|20260129|15:43:31|S|100|49.915000||
B|AHT|20260129|15:43:32|S|100|4.150000||
B|BST|20260129|15:43:32|S|80|41.140000||
B|CNC|20260129|15:43:32|S|20|43.300000||
B|HCWB|20260129|15:43:32|S|5|1.140000||
B|LIF|20260129|15:43:32|S|18|58.812700||
B|O|20260129|15:43:32|S|130|60.565000||
B|QBTS|20260129|15:43:32|S|210|22.877600||
B|RUN|20260129|15:43:32|S|9|19.550000||
B|TGB|20260129|15:43:32|S|1|8.507500||
B|XOM|20260129|15:43:32|S|20|140.100000||
B|AGQ|20260129|15:43:33|S|2|391.680000||
B|IREN|20260129|15:43:33|S|600|59.145000||
B|PANW|20260129|15:43:33|S|2|175.248000||
B|QBTS|20260129|15:43:33|S|48|22.877600||
B|SMX|20260129|15:43:33|S|100|15.350000||
B|SOXL|20260129|15:43:33|S|68|69.205000||
B|LOOP|20260129|15:43:34|S|300|1.220000||
B|NVDX|20260129|15:43:34|S|15|17.730000||
B|RKLB|20260129|15:43:34|S|100|84.750000||
B|RKLB|20260129|15:43:34|S|520|84.750000||
B|BILL|20260129|15:43:35|S|100|43.000000||
B|CRWV|20260129|15:43:35|S|90|97.986000||
B|LUNR|20260129|15:43:35|S|250|20.897100||
B|MSFT|20260129|15:43:35|S|1|431.377800||
B|UGL|20260129|15:43:35|S|25|84.406700||
B|ARM|20260129|15:43:36|S|1|107.405000||
B|OKLO|20260129|15:43:36|S|200|84.770000||
B|SLV|20260129|15:43:36|S|800|104.590000||
B|STX|20260129|15:43:36|S|2|448.590000||
B|TQQQ|20260129|15:43:36|S|50|55.570000||
B|Z|20260129|15:43:36|S|2|65.771000||
B|ZS|20260129|15:43:36|S|40|198.810000||
B|BILL|20260129|15:43:37|S|100|43.040000||
B|BILL|20260129|15:43:37|S|1000|43.040000||
B|FLY|20260129|15:43:37|S|89|26.520000||
B|GLD|20260129|15:43:37|S|12|492.200000||
B|LITS|20260129|15:43:37|S|36|1.210000||
B|LITS|20260129|15:43:37|S|664|1.210000||
B|MSFT|20260129|15:43:37|S|2|431.419100||
B|MSFT|20260129|15:43:37|S|10|431.429500||
B|QBTS|20260129|15:43:37|S|180|22.875000||
B|SQQQ|20260129|15:43:37|S|300|64.440000||
B|YETI|20260129|15:43:37|S|19|45.710000||
B|ZTS|20260129|15:43:37|S|100|121.879000||
B|AXTA|20260129|15:43:38|S|100|34.005000||
B|BILL|20260129|15:43:38|S|100|43.070000||
B|CAN|20260129|15:43:38|S|100|0.674700||
B|HOOD|20260129|15:43:38|S|5|100.180000||
B|KRC|20260129|15:43:38|S|10|34.510000||
B|MSFT|20260129|15:43:38|S|1|431.440000||
B|MSFT|20260129|15:43:38|S|10|431.450000||
B|NFLX|20260129|15:43:38|S|12|83.084500||
B|SANM|20260129|15:43:38|S|10|153.381000||
B|AMAT|20260129|15:43:39|S|15|339.160000||
B|GGLL|20260129|15:43:39|S|40|110.257300||
B|MU|20260129|15:43:39|S|50|433.130000||
B|OKLO|20260129|15:43:39|S|10|84.765000||
B|ONDS|20260129|15:43:39|S|10|11.239300||
B|ZIM|20260129|15:43:39|S|6|23.125000||
B|KOLD|20260129|15:43:40|S|30|17.679300||
B|LPLA|20260129|15:43:40|S|20|362.880000||
B|RBRK|20260129|15:43:40|S|100|57.220000||
B|ROOT|20260129|15:43:40|S|20|63.480000||
B|RR|20260129|15:43:40|S|300|4.005000||
B|TSLG|20260129|15:43:40|S|77|7.840000||
B|ZTS|20260129|15:43:40|S|100|121.878800||
B|MU|20260129|15:43:41|S|100|433.210000||
B|SLV|20260129|15:43:41|S|1|104.600000||
B|TMC|20260129|15:43:41|S|1|7.425000||
B|AMZN|20260129|15:43:42|S|25|241.285000||
B|CRML|20260129|15:43:42|E|36|14.090000||
B|HOOD|20260129|15:43:42|S|200|100.220000||
B|HOOD|20260129|15:43:42|S|800|100.220000||
B|MSFT|20260129|15:43:42|S|73|431.479100||
B|MU|20260129|15:43:42|S|100|433.250000||
B|TSLL|20260129|15:43:42|S|1|16.075000||
B|UNH|20260129|15:43:42|S|1|292.073000||
B|AMZN|20260129|15:43:43|S|100|241.285000||
B|BITF|20260129|15:43:43|S|1|2.429700||
B|BRO|20260129|15:43:43|S|20|71.900000||
B|ORCL|20260129|15:43:43|S|10|168.310000||
B|ORCL|20260129|15:43:43|S|320|168.310000||
B|OXLC|20260129|15:43:43|S|200|14.220000||
B|QBTS|20260129|15:43:43|S|360|22.895000||
B|Z|20260129|15:43:43|S|11|65.835000||
B|GLD|20260129|15:43:44|S|4|492.160000||
B|SQQQ|20260129|15:43:44|S|24|64.430000||
B|UMC|20260129|15:43:44|S|872|10.515000||
B|XRX|20260129|15:43:44|S|208|2.055000||
B|BA|20260129|15:43:45|S|50|233.820000||
B|GDX|20260129|15:43:45|S|400|106.260000||
B|IYC|20260129|15:43:45|S|20|104.168300||
B|IYZ|20260129|15:43:45|S|100|35.245000||
B|NBIS|20260129|15:43:45|S|53|94.140000||
B|QBTS|20260129|15:43:45|S|180|22.895000||
B|SE|20260129|15:43:45|S|2|121.630000||
B|Z|20260129|15:43:45|S|1|65.772800||
B|AMD|20260129|15:43:46|S|50|250.121200||
B|AVGO|20260129|15:43:46|S|2|328.860000||
B|GLD|20260129|15:43:46|S|5|492.125000||
B|GROY|20260129|15:43:46|S|100|4.608000||
B|HIO|20260129|15:43:46|S|20|3.755000||
B|RCL|20260129|15:43:46|S|5|349.805500||
B|VKTX|20260129|15:43:46|S|1|30.411200||
B|ASML|20260129|15:43:47|S|30|1451.880000||
B|CRWV|20260129|15:43:47|S|9|98.048700||
B|NEBX|20260129|15:43:47|S|200|33.880000||
B|QLD|20260129|15:43:47|S|15|73.100000||
B|RPRX|20260129|15:43:47|S|20|40.910000||
B|BULL|20260129|15:43:48|S|200|7.307200||
B|DT|20260129|15:43:48|S|20|37.749300||
B|JMIA|20260129|15:43:48|S|800|13.748800||
B|JOBY|20260129|15:43:48|E|4|11.120000||
B|NFLX|20260129|15:43:48|S|50|83.085000||
B|NFLX|20260129|15:43:48|S|200|83.085000||
B|QQQM|20260129|15:43:48|S|1|258.388000||
B|NFLX|20260129|15:43:49|S|17|83.085000||
B|ZS|20260129|15:43:49|S|40|198.890000||
B|ZS|20260129|15:43:49|S|40|198.890000||
B|ZS|20260129|15:43:49|S|80|198.920000||
B|FDS|20260129|15:43:50|S|20|251.235000||
B|WULF|20260129|15:43:50|S|199|14.075000||
B|XWEL|20260129|15:43:50|E|1000|0.279100||
B|AAPL|20260129|15:43:51|S|6|258.460000||
B|GDO|20260129|15:43:51|S|40|11.640000||
B|KMB|20260129|15:43:51|S|20|98.930000||
B|RCL|20260129|15:43:51|S|2|349.992300||
B|SPY|20260129|15:43:51|S|100|692.770500||
B|ZS|20260129|15:43:51|S|40|198.940000||
B|DXCM|20260129|15:43:52|S|100|73.730000||
B|GLD|20260129|15:43:52|S|3|492.230000||
B|Z|20260129|15:43:52|S|2|65.774800||
B|MSFT|20260129|15:43:53|S|20|431.718300||
B|MTUM|20260129|15:43:53|S|1|260.146900||
B|RDDT|20260129|15:43:53|S|20|189.430000||
B|SPMO|20260129|15:43:53|S|100|120.215900||
B|USO|20260129|15:43:53|S|100|79.425000||
B|VKTX|20260129|15:43:53|S|50|30.439100||
B|ZTS|20260129|15:43:53|S|11|121.976700||
B|BMNU|20260129|15:43:54|S|4307|4.049800||
B|IREN|20260129|15:43:54|S|1|59.170000||
B|META|20260129|15:43:54|S|21|738.170000||
B|META|20260129|15:43:54|S|30|738.100500||
B|META|20260129|15:43:54|S|280|738.135000||
B|NNNN|20260129|15:43:54|S|1|28.630000||
B|OKUR|20260129|15:43:54|S|100|2.740000||
B|PATH|20260129|15:43:54|S|1|13.108000||
B|SPIR|20260129|15:43:54|S|20|11.960000||
B|ZIM|20260129|15:43:54|S|100|23.125000||
B|ALAB|20260129|15:43:55|S|2|159.030000||
B|CHPY|20260129|15:43:55|S|2|61.110000||
B|CPNG|20260129|15:43:55|S|900|19.855000||
B|DOCN|20260129|15:43:55|S|150|55.879600||
B|MOAT|20260129|15:43:55|S|678|104.815000||
B|ONDS|20260129|15:43:55|S|1200|11.239300||
B|TSLA|20260129|15:43:55|S|2|416.932500||
B|WULF|20260129|15:43:55|S|300|14.075000||
B|ZS|20260129|15:43:55|S|40|198.091200||
B|AMD|20260129|15:43:56|S|5|250.360000||
B|META|20260129|15:43:56|S|100|738.134400||
B|MSFT|20260129|15:43:56|E|5|431.736000||
B|Z|20260129|15:43:56|S|9|65.855000||
B|Z|20260129|15:43:56|S|53|65.855000||
B|BRKR|20260129|15:43:57|S|20|43.940000||
B|EDC|20260129|15:43:57|S|25|72.040000||
B|LAC|20260129|15:43:57|S|10|5.410000||
B|MO|20260129|15:43:57|S|1|59.755500||
B|MU|20260129|15:43:57|S|192|433.510000||
B|MU|20260129|15:43:57|S|308|433.500000||
B|RGLD|20260129|15:43:57|S|100|288.650000||
B|SMR|20260129|15:43:57|S|4|18.559900||
B|SMX|20260129|15:43:57|S|100|15.490000||
B|AMUU|20260129|15:43:58|S|1|72.905000||
B|LYV|20260129|15:43:58|S|42|147.550000||
B|NFLX|20260129|15:43:58|S|2|83.085000||
B|NVDA|20260129|15:43:58|S|25|191.042300||
B|UCO|20260129|15:43:58|S|360|24.085000||
B|AGQ|20260129|15:43:59|S|5|392.360000||
B|AGQ|20260129|15:43:59|S|50|392.290000||
B|AMD|20260129|15:43:59|S|50|250.324500||
B|AMD|20260129|15:43:59|S|200|250.340000||
B|ATGE|20260129|15:43:59|S|20|106.920000||
B|CVNA|20260129|15:43:59|S|5|423.160000||
B|MSFT|20260129|15:43:59|S|120|431.660000||
B|RBLX|20260129|15:43:59|S|1|74.950000||
B|VZ|20260129|15:43:59|S|200|39.925000||
B|WDC|20260129|15:43:59|S|8|275.660000||
B|ACHC|20260129|15:44:00|S|10|13.105000||
B|GEN|20260129|15:44:00|S|23|23.900000||
B|HOOD|20260129|15:44:00|S|35|100.210000||
B|NCLH|20260129|15:44:00|S|170|23.035000||
B|SVXY|20260129|15:44:00|S|48|54.308300||
B|UI|20260129|15:44:00|S|4|567.461000||
B|UI|20260129|15:44:00|S|40|567.470000||
B|AES|20260129|15:44:01|S|75|15.025000||
B|HIMS|20260129|15:44:01|S|60|29.827300||
B|MSFT|20260129|15:44:01|S|10|431.497600||
B|MSFT|20260129|15:44:01|S|30|431.460000||
B|OXY|20260129|15:44:01|S|50|45.545000||
B|PONY|20260129|15:44:01|S|100|14.245000||
B|SPYD|20260129|15:44:01|S|2|44.909500||
B|TFPM|20260129|15:44:01|S|11|37.540000||
B|ZTS|20260129|15:44:01|S|6|121.976000||
B|EFA|20260129|15:44:02|S|16|101.660000||
B|IBM|20260129|15:44:02|S|2|306.645000||
B|MSFT|20260129|15:44:02|S|5|431.467800||
B|PTIR|20260129|15:44:02|S|3|18.895000||
B|RIG|20260129|15:44:02|S|7|4.925000||
B|SLV|20260129|15:44:02|S|200|104.695000||
B|TSLA|20260129|15:44:02|S|200|416.827600||
B|Z|20260129|15:44:02|S|2|65.785400||
B|AAPL|20260129|15:44:03|S|10|258.420700||
B|AAPL|20260129|15:44:03|S|100|258.430000||
B|DFIV|20260129|15:44:03|S|173|53.475000||
B|FTQI|20260129|15:44:03|S|40|20.935000||
B|META|20260129|15:44:03|S|20|738.180000||
B|MSFT|20260129|15:44:03|E|12|431.432500||
B|MU|20260129|15:44:03|S|50|433.790000||
B|MU|20260129|15:44:03|S|50|433.850000||
B|MUU|20260129|15:44:03|S|30|222.130000||
B|RIO|20260129|15:44:03|S|100|94.795000||
B|SAP|20260129|15:44:03|S|126|198.597700||
B|SAP|20260129|15:44:03|S|200|198.610000||
B|SAP|20260129|15:44:03|S|320|198.580000||
B|ZS|20260129|15:44:03|S|3|198.288600||
B|MSFT|20260129|15:44:04|S|4|431.460000||
B|PANW|20260129|15:44:04|S|3|175.238600||
B|T|20260129|15:44:04|S|100|25.025000||
B|DSGR|20260129|15:44:05|S|100|28.415000||
B|META|20260129|15:44:05|S|80|738.180000||
B|MSFT|20260129|15:44:05|S|1|431.628000||
B|NVDX|20260129|15:44:05|S|400|17.680000||
B|QQQM|20260129|15:44:05|S|20|258.429100||
B|BWEN|20260129|15:44:06|S|1607|3.106300||
B|DECK|20260129|15:44:06|S|42|100.010000||
B|HIMS|20260129|15:44:06|S|33|29.827100||
B|META|20260129|15:44:06|S|50|738.095000||
B|MNDY|20260129|15:44:06|S|10|115.370000||
B|ONDS|20260129|15:44:06|S|100|11.239300||
B|QUBT|20260129|15:44:06|S|7|10.195000||
B|YSS|20260129|15:44:06|S|50|33.845000||
B|ZTS|20260129|15:44:06|S|58|121.968000||
B|ZTS|20260129|15:44:06|S|200|121.880600||
B|ABEV|20260129|15:44:07|S|20|2.820000||
B|BE|20260129|15:44:07|S|3|155.170000||
B|FCX|20260129|15:44:07|S|11|64.530700||
B|FXI|20260129|15:44:07|S|100|40.760000||
B|HL|20260129|15:44:07|S|400|26.305000||
B|HL|20260129|15:44:07|S|1000|26.305000||
B|TEVA|20260129|15:44:07|S|1|33.160000||
B|AGQ|20260129|15:44:08|S|20|393.821000||
B|AMD|20260129|15:44:08|S|5|250.410000||
B|DRS|20260129|15:44:08|S|13|40.810000||
B|EC|20260129|15:44:08|S|10|12.785000||
B|MSFT|20260129|15:44:08|S|100|431.708000||
B|RCL|20260129|15:44:08|S|80|350.020000||
B|RCL|20260129|15:44:08|S|80|350.020000||
B|CLOV|20260129|15:44:09|S|100|2.270000||
B|CV|20260129|15:44:09|S|20|5.470000||
B|JEPI|20260129|15:44:09|S|50|58.509300||
B|MRK|20260129|15:44:09|S|10|108.850000||
B|MSFT|20260129|15:44:09|S|53|431.700000||
B|VGT|20260129|15:44:09|S|2|757.521200||
B|AVGO|20260129|15:44:10|S|1|328.809500||
B|DUO|20260129|15:44:10|S|100|1.600000||
B|MRNA|20260129|15:44:10|S|1|46.535000||
B|PB|20260129|15:44:10|S|20|68.495000||
B|RCL|20260129|15:44:10|S|80|350.170000||
B|RCL|20260129|15:44:10|S|80|350.180000||
B|RDW|20260129|15:44:10|S|300|12.699300||
B|RKLB|20260129|15:44:10|S|2|84.758800||
B|BBAI|20260129|15:44:11|S|100|5.510000||
B|BBAI|20260129|15:44:11|S|140|5.507200||
B|CVX|20260129|15:44:11|S|17|171.530000||
B|POET|20260129|15:44:11|S|90|5.915000||
B|MSFT|20260129|15:44:12|S|1|431.608300||
B|MSFT|20260129|15:44:12|S|5|431.610000||
B|MU|20260129|15:44:12|S|2|433.760000||
B|SAP|20260129|15:44:12|S|80|198.750000||
B|SKE|20260129|15:44:12|S|20|32.660000||
B|SN|20260129|15:44:12|S|21|119.319800||
B|WDC|20260129|15:44:12|S|100|275.960000||
B|XLE|20260129|15:44:12|S|9|50.550000||
B|Z|20260129|15:44:12|S|1|65.790500||
B|AVGO|20260129|15:44:13|S|20|328.810000||
B|DQ|20260129|15:44:13|S|100|25.070000||
B|RGTI|20260129|15:44:13|S|700|19.585000||
B|SOLS|20260129|15:44:13|S|45|63.388000||
B|TSLA|20260129|15:44:13|S|20|416.740000||
B|TSLA|20260129|15:44:13|S|158|416.810000||
B|TXT|20260129|15:44:13|S|80|88.020000||
B|AGQ|20260129|15:44:14|S|100|393.930000||
B|AXTI|20260129|15:44:14|S|100|16.310000||
B|BAIG|20260129|15:44:14|S|300|8.490000||
B|CRBG|20260129|15:44:14|S|75|30.885000||
B|IOTR|20260129|15:44:14|S|400|4.340000||
B|META|20260129|15:44:14|S|3|737.821000||
B|MP|20260129|15:44:14|S|100|61.390000||
B|SAP|20260129|15:44:14|S|20|198.750000||
B|STM|20260129|15:44:14|S|20|28.435000||
B|TQQQ|20260129|15:44:14|S|2|55.590000||
B|TSLA|20260129|15:44:14|S|1|416.770000||
B|AMDG|20260129|15:44:15|S|10|35.220000||
B|GOOGL|20260129|15:44:15|S|15|335.645000||
B|MSFT|20260129|15:44:15|S|15|431.574100||
B|OXY|20260129|15:44:15|S|10|45.536500||
B|ASTI|20260129|15:44:16|S|100|5.210000||
B|CLOV|20260129|15:44:16|S|100|2.270000||
B|GLD|20260129|15:44:16|S|600|492.310000||
B|INTC|20260129|15:44:16|S|50|48.335000||
B|MSFT|20260129|15:44:16|S|2|431.555000||
B|SMR|20260129|15:44:16|S|100|18.590000||
B|TSLA|20260129|15:44:16|S|100|416.594700||
B|Z|20260129|15:44:16|S|5|65.792200||
B|Z|20260129|15:44:16|S|10|65.792200||
B|AMD|20260129|15:44:17|S|20|250.500000||
B|EQX|20260129|15:44:17|S|10|15.845000||
B|GLD|20260129|15:44:17|S|12|492.298000||
B|GTLB|20260129|15:44:17|S|5|34.810000||
B|MSFT|20260129|15:44:17|S|10|431.544100||
B|NFLX|20260129|15:44:17|S|2|83.085000||
B|NOW|20260129|15:44:17|S|60|115.399000||
B|OKLO|20260129|15:44:17|S|100|84.820000||
B|OXY|20260129|15:44:17|S|70|45.540000||
B|RETL|20260129|15:44:17|S|700|9.405000||
B|SNDK|20260129|15:44:17|S|25|542.839800||
B|VLO|20260129|15:44:17|S|34|182.527100||
B|WSC|20260129|15:44:17|S|100|20.055000||
B|ZIM|20260129|15:44:17|S|100|23.125000||
B|AAPL|20260129|15:44:18|S|1|258.490000||
B|AGQ|20260129|15:44:18|S|20|393.530000||
B|MSTR|20260129|15:44:18|S|40|141.740000||
B|RIOT|20260129|15:44:18|S|200|16.790000||
B|CVNA|20260129|15:44:19|S|12|423.325000||
B|EQX|20260129|15:44:19|S|119|15.840000||
B|HIVE|20260129|15:44:19|S|20|2.750000||
B|MSTR|20260129|15:44:19|S|20|141.735000||
B|RCL|20260129|15:44:19|S|38|350.495000||
B|SMX|20260129|15:44:19|S|100|15.680000||
B|SPYD|20260129|15:44:19|S|2|44.909300||
B|VIAV|20260129|15:44:19|S|150|24.630000||
B|ASTS|20260129|15:44:20|S|200|120.390000||
B|EQNR|20260129|15:44:20|S|600|26.912700||
B|EXK|20260129|15:44:20|S|100|13.040000||
B|IAG|20260129|15:44:20|S|25|20.420000||
B|INTC|20260129|15:44:20|S|200|48.330700||
B|MSFT|20260129|15:44:20|S|6|431.555000||
B|MSFT|20260129|15:44:20|S|69|431.530000||
B|NVDA|20260129|15:44:20|S|1|191.015000||
B|NVDA|20260129|15:44:20|S|1|191.015000||
B|TTE|20260129|15:44:20|S|100|72.480000||
B|VXUS|20260129|15:44:20|S|6|80.915000||
B|GGLL|20260129|15:44:21|S|100|110.380000||
B|GGLL|20260129|15:44:21|S|200|110.373400||
B|HIMS|20260129|15:44:21|S|100|29.850000||
B|KLAR|20260129|15:44:21|S|100|24.010000||
B|KRMN|20260129|15:44:21|S|15|110.200000||
B|LUV|20260129|15:44:21|S|20|49.005000||
B|MSFT|20260129|15:44:21|S|1|431.550000||
B|MSFT|20260129|15:44:21|S|5|431.565000||
B|NVTS|20260129|15:44:21|S|200|9.235000||
B|RBRK|20260129|15:44:21|S|10|57.290000||
B|URI|20260129|15:44:21|S|6|773.235000||
B|ZTS|20260129|15:44:21|S|16|121.986900||
B|AGQ|20260129|15:44:22|E|15|393.560000||
B|AOS|20260129|15:44:22|S|36|73.310000||
B|BBAI|20260129|15:44:22|S|100|5.510000||
B|IMSR|20260129|15:44:22|E|166|9.220000||
B|IWM|20260129|15:44:22|S|100|262.870000||
B|MSFT|20260129|15:44:22|S|1|431.540000||
B|MSFT|20260129|15:44:22|S|10|431.546300||
B|SGMO|20260129|15:44:22|S|100|0.504900||
B|ANL|20260129|15:44:23|S|20|5.920000||
B|CCI|20260129|15:44:23|S|66|86.628800||
B|CNC|20260129|15:44:23|S|43|43.329300||
B|HIMS|20260129|15:44:23|S|50|29.850000||
B|NOW|20260129|15:44:23|S|5|115.420000||
B|QBTS|20260129|15:44:23|S|25|22.895000||
B|WK|20260129|15:44:23|S|19|75.180000||
B|Z|20260129|15:44:23|S|2|65.791600||
B|ZIM|20260129|15:44:23|S|100|23.125000||
B|AGQ|20260129|15:44:24|S|100|393.610000||
B|ARKB|20260129|15:44:24|S|300|27.865000||
B|JD|20260129|15:44:24|S|100|28.985000||
B|SPYM|20260129|15:44:24|S|100|81.520000||
B|SPYM|20260129|15:44:24|S|1400|81.515000||
B|CRWV|20260129|15:44:25|S|5|98.320000||
B|IBIT|20260129|15:44:25|S|100|47.565000||
B|MSFT|20260129|15:44:25|S|1|431.545000||
B|MSFT|20260129|15:44:25|S|2|431.551300||
B|MU|20260129|15:44:25|S|100|433.770000||
B|NCLH|20260129|15:44:25|S|52|23.055000||
B|ULTA|20260129|15:44:25|S|25|629.391000||
B|XLK|20260129|15:44:25|S|1|146.295500||
B|AXON|20260129|15:44:26|S|10|505.920000||
B|CRWV|20260129|15:44:26|S|300|98.295000||
B|JOBY|20260129|15:44:26|S|200|11.135000||
B|LUV|20260129|15:44:26|S|400|49.030000||
B|MSFT|20260129|15:44:26|S|1|431.580000||
B|ONDS|20260129|15:44:26|S|500|11.250000||
B|RXRX|20260129|15:44:26|S|17|4.315000||
B|BNAI|20260129|15:44:27|S|2|50.610000||
B|NBIS|20260129|15:44:27|S|10|94.190000||
B|AMUU|20260129|15:44:28|S|4|73.010000||
B|ANL|20260129|15:44:28|S|200|5.950000||
B|COIN|20260129|15:44:28|S|1|197.590000||
B|EQPT|20260129|15:44:28|S|100|30.905000||
B|MGM|20260129|15:44:28|S|20|33.185000||
B|MSFT|20260129|15:44:28|S|5|431.500000||
B|TTD|20260129|15:44:28|S|100|31.105000||
B|XLB|20260129|15:44:28|S|100|49.909300||
B|ASPI|20260129|15:44:29|S|200|7.135000||
B|ASPI|20260129|15:44:29|S|1000|7.135000||
B|DXYZ|20260129|15:44:29|S|5|32.770000||
B|IRE|20260129|15:44:29|S|900|13.010000||
B|MSFT|20260129|15:44:29|S|1|431.425000||
B|MSFT|20260129|15:44:29|S|2|431.477600||
B|MSFT|20260129|15:44:29|S|3|431.475000||
B|SNDK|20260129|15:44:29|S|1|542.890000||
B|WFC|20260129|15:44:29|S|2|90.025000||
B|WFC|20260129|15:44:29|S|6|90.025000||
B|WFC|20260129|15:44:29|S|8|90.025000||
B|AGQ|20260129|15:44:30|S|90|393.120000||
B|AMD|20260129|15:44:30|S|10|250.455000||
B|DVN|20260129|15:44:30|S|20|40.175000||
B|HOOD|20260129|15:44:30|S|5|100.228800||
B|HOOD|20260129|15:44:30|S|88|100.230000||
B|PSLV|20260129|15:44:30|S|400|35.958000||
B|XXI|20260129|15:44:30|S|100|7.615000||
B|ZTS|20260129|15:44:30|S|13|121.980000||
B|ZTS|20260129|15:44:30|S|27|121.980000||
B|BATL|20260129|15:44:31|S|1|4.865000||
B|KRE|20260129|15:44:31|S|30|68.855000||
B|LTBR|20260129|15:44:31|S|100|16.490000||
B|MARA|20260129|15:44:31|S|100|9.685000||
B|MSFT|20260129|15:44:31|S|1|431.435000||
B|NOW|20260129|15:44:31|S|10|115.410000||
B|PBR/A|20260129|15:44:31|S|20|14.595000||
B|PTEN|20260129|15:44:31|S|48|7.585000||
B|RR|20260129|15:44:31|S|29|4.000000||
B|ZM|20260129|15:44:31|S|47|92.125000||
B|FXI|20260129|15:44:32|S|10|40.760000||
B|IAG|20260129|15:44:32|S|100|20.400000||
B|MDB|20260129|15:44:32|S|50|369.790000||
B|MIAX|20260129|15:44:32|S|25|41.250000||
B|RGTI|20260129|15:44:32|S|200|19.585000||
B|SO|20260129|15:44:32|S|100|88.860000||
B|COPX|20260129|15:44:33|S|3|94.033700||
B|GLD|20260129|15:44:33|S|40|492.360000||
B|KLAR|20260129|15:44:33|S|100|23.990000||
B|LUNR|20260129|15:44:33|S|50|20.918000||
B|LUNR|20260129|15:44:33|S|200|20.910000||
B|RGLD|20260129|15:44:33|S|10|288.720000||
B|SMCI|20260129|15:44:33|S|100|29.980000||
B|Z|20260129|15:44:33|S|3|65.794700||
B|Z|20260129|15:44:33|S|100|65.710800||
B|ABEV|20260129|15:44:34|S|40|2.820000||
B|KLAR|20260129|15:44:34|S|20|23.990000||
B|MAGS|20260129|15:44:34|S|34|66.210400||
B|NVDA|20260129|15:44:34|S|50|191.005000||
B|TQQQ|20260129|15:44:34|S|300|55.562000||
B|WPM|20260129|15:44:34|S|100|151.160000||
B|BATL|20260129|15:44:35|S|1|4.885000||
B|MSFT|20260129|15:44:35|S|1|431.520000||
B|MSFT|20260129|15:44:35|S|2|431.528500||
B|OXY|20260129|15:44:35|S|100|45.555000||
B|PLAB|20260129|15:44:35|S|100|35.030000||
B|QQQ|20260129|15:44:35|S|100|627.605000||
B|SQQQ|20260129|15:44:35|S|100|64.440000||
B|TMDX|20260129|15:44:35|S|100|136.620000||
B|COST|20260129|15:44:36|S|2|951.070000||
B|KRE|20260129|15:44:36|S|5|68.855000||
B|NCLH|20260129|15:44:36|S|400|23.045000||
B|SCCO|20260129|15:44:36|S|2|206.485000||
B|SKE|20260129|15:44:36|S|20|32.630000||
B|SMX|20260129|15:44:36|S|30|15.970000||
B|TSLA|20260129|15:44:36|S|10|416.730000||
B|ZS|20260129|15:44:36|S|80|198.477500||
B|GILD|20260129|15:44:37|S|137|139.060000||
B|MSFT|20260129|15:44:37|S|1|431.465000||
B|NOW|20260129|15:44:37|S|160|115.450000||
B|WAB|20260129|15:44:37|S|40|231.900000||
B|MSFT|20260129|15:44:38|S|1|431.445800||
B|MSFT|20260129|15:44:38|S|5|431.445800||
B|PTIR|20260129|15:44:38|S|10|18.915000||
B|STNE|20260129|15:44:38|S|2500|16.765000||
B|AL|20260129|15:44:39|S|13|64.485000||
B|DELL|20260129|15:44:39|S|614|117.760000||
B|GRNJ|20260129|15:44:39|S|71|27.886500||
B|HPQ|20260129|15:44:39|S|60|19.355000||
B|IREN|20260129|15:44:39|S|689|59.290000||
B|TQQQ|20260129|15:44:39|S|38|55.580000||
B|AAPL|20260129|15:44:40|S|2|258.490000||
B|NVDA|20260129|15:44:40|S|100|191.050700||
B|PMM|20260129|15:44:40|S|10|6.235000||
B|T|20260129|15:44:40|S|2|25.025000||
B|AU|20260129|15:44:41|S|5|105.387700||
B|CRWV|20260129|15:44:41|S|100|98.340000||
B|BTGO|20260129|15:44:42|S|65|11.970000||
B|GOGO|20260129|15:44:42|S|435|4.585000||
B|JOBY|20260129|15:44:42|S|750|11.135000||
B|MSFT|20260129|15:44:42|S|1|431.448500||
B|MSFT|20260129|15:44:42|S|40|431.460000||
B|MU|20260129|15:44:42|S|200|434.090000||
B|PII|20260129|15:44:42|S|300|64.630000||
B|RIVN|20260129|15:44:42|S|1026|15.149500||
B|SCHD|20260129|15:44:42|S|100|29.450000||
B|TQQQ|20260129|15:44:42|S|2000|55.580000||
B|AGQ|20260129|15:44:43|S|3|393.180000||
B|AMD|20260129|15:44:43|S|20|250.590000||
B|BRKR|20260129|15:44:43|S|20|43.930000||
B|INOD|20260129|15:44:43|S|29|64.010000||
B|Z|20260129|15:44:43|S|1|65.799300||
B|DB|20260129|15:44:44|S|15|38.995000||
B|IREN|20260129|15:44:44|S|27|59.286100||
B|SLV|20260129|15:44:44|S|200|104.706700||
B|VOYG|20260129|15:44:44|S|6|32.653800||
B|AMD|20260129|15:44:45|S|2|250.610000||
B|CRWV|20260129|15:44:45|S|100|98.455000||
B|LUV|20260129|15:44:45|S|20|48.960000||
B|MSFT|20260129|15:44:45|S|50|431.305000||
B|DECK|20260129|15:44:46|S|100|99.990000||
B|DECK|20260129|15:44:46|S|100|100.010000||
B|EQX|20260129|15:44:46|S|2|15.817500||
B|MSFT|20260129|15:44:46|S|20|431.250000||
B|NAIL|20260129|15:44:46|S|100|59.390000||
B|OSIS|20260129|15:44:46|S|4|269.140000||
B|QUBT|20260129|15:44:46|S|1|10.195000||
B|RR|20260129|15:44:46|S|100|3.980000||
B|SEI|20260129|15:44:46|S|70|55.640000||
B|SMX|20260129|15:44:46|S|4|15.950000||
B|ZS|20260129|15:44:46|S|40|198.910000||
B|ZS|20260129|15:44:46|S|80|198.890000||
B|ZS|20260129|15:44:46|S|80|198.900000||
B|BMNR|20260129|15:44:47|S|100|26.405000||
B|CRWV|20260129|15:44:47|S|100|98.455000||
B|JOBY|20260129|15:44:47|S|700|11.135000||
B|MSFT|20260129|15:44:47|S|5|431.250000||
B|MUU|20260129|15:44:47|S|2|222.460000||
B|NOW|20260129|15:44:47|S|10|115.445000||
B|TSLA|20260129|15:44:47|S|120|416.730000||
B|WES|20260129|15:44:47|S|4|41.785000||
B|ZS|20260129|15:44:47|S|40|198.910000||
B|ZS|20260129|15:44:47|S|40|198.940000||
B|AMD|20260129|15:44:48|S|50|250.634000||
B|CLMB|20260129|15:44:48|S|10|123.160000||
B|CORD|20260129|15:44:48|S|323|17.180000||
B|CRCL|20260129|15:44:48|S|1|66.730000||
B|DVN|20260129|15:44:48|S|20|40.165000||
B|HOOD|20260129|15:44:48|S|100|100.220000||
B|HOOD|20260129|15:44:48|S|100|100.230000||
B|HOOD|20260129|15:44:48|S|300|100.220000||
B|JOBY|20260129|15:44:48|S|100|11.135000||
B|JOBY|20260129|15:44:48|S|700|11.135000||
B|MSFT|20260129|15:44:48|S|5|431.318300||
B|MU|20260129|15:44:48|S|100|434.060000||
B|MU|20260129|15:44:48|S|200|434.060000||
B|BMNR|20260129|15:44:49|S|200|26.405000||
B|MSFT|20260129|15:44:49|S|10|431.358000||
B|MSFT|20260129|15:44:49|S|10|431.358000||
B|NBIS|20260129|15:44:49|S|1|94.230000||
B|NEE|20260129|15:44:49|S|45|88.170000||
B|SPOT|20260129|15:44:49|S|50|504.620800||
B|CVX|20260129|15:44:50|S|24|171.540000||
B|DELL|20260129|15:44:50|S|70|117.775000||
B|OKTA|20260129|15:44:50|S|10|84.970000||
B|PL|20260129|15:44:50|S|2|26.135000||
B|TSLL|20260129|15:44:50|S|200|16.065000||
B|BMNR|20260129|15:44:51|S|100|26.405000||
B|IGV|20260129|15:44:51|S|100|91.865000||
B|NFLX|20260129|15:44:51|S|5|83.065000||
B|SMR|20260129|15:44:51|S|5|18.589700||
B|HGER|20260129|15:44:52|S|20|28.105000||
B|IREN|20260129|15:44:52|S|200|59.250000||
B|MU|20260129|15:44:52|S|25|434.000000||
B|MU|20260129|15:44:52|S|25|434.080000||
B|ALAB|20260129|15:44:53|S|100|159.073400||
B|CIFR|20260129|15:44:53|S|50|17.455000||
B|RUN|20260129|15:44:53|S|100|19.560000||
B|XLE|20260129|15:44:53|S|42|50.560000||
B|Z|20260129|15:44:53|S|2|65.801400||
B|ZTS|20260129|15:44:53|S|3|121.980000||
B|ZTS|20260129|15:44:53|S|22|121.970600||
B|ABEV|20260129|15:44:54|S|16|2.820000||
B|AMC|20260129|15:44:54|S|200|1.380000||
B|GTLS|20260129|15:44:54|S|40|207.050000||
B|MRNA|20260129|15:44:54|S|100|46.495000||
B|NKE|20260129|15:44:54|S|1|62.650000||
B|SNDK|20260129|15:44:54|S|100|543.190000||
B|TSLA|20260129|15:44:54|S|4|416.647300||
B|WPM|20260129|15:44:54|S|100|151.190000||
B|ZTS|20260129|15:44:54|S|11|121.989200||
B|CCL|20260129|15:44:55|S|50|31.345000||
B|GTLB|20260129|15:44:55|S|3|34.775900||
B|MP|20260129|15:44:55|S|5|61.425000||
B|SEI|20260129|15:44:55|S|28|55.658800||
B|SILJ|20260129|15:44:55|S|500|37.045000||
B|VZ|20260129|15:44:55|S|200|39.910000||
B|COIN|20260129|15:44:56|S|10|197.450000||
B|DFAS|20260129|15:44:56|S|77|73.935000||
B|RCL|20260129|15:44:56|S|20|350.090000||
B|SILJ|20260129|15:44:56|S|50|37.045000||
B|TTD|20260129|15:44:56|S|10|31.100000||
B|CALC|20260129|15:44:57|S|1|1.050000||
B|EIDO|20260129|15:44:57|S|802|17.588100||
B|GLD|20260129|15:44:57|S|2|492.100000||
B|AVGO|20260129|15:44:58|S|2|328.820000||
B|CRCG|20260129|15:44:58|S|1310|1.749800||
B|CRGY|20260129|15:44:58|S|194|9.679500||
B|ONDS|20260129|15:44:58|S|400|11.239300||
B|TGHL|20260129|15:44:58|S|200|0.918000||
B|UPWK|20260129|15:44:58|S|100|20.970000||
B|WDCX|20260129|15:44:58|S|100|32.505000||
B|WDCX|20260129|15:44:58|S|100|32.520000||
B|AGQ|20260129|15:44:59|S|50|392.910000||
B|MA|20260129|15:44:59|S|1|542.630000||
B|MSFT|20260129|15:44:59|S|2|431.468300||
B|NVDA|20260129|15:44:59|S|160|191.012100||
B|ZTS|20260129|15:44:59|S|5|121.887100||
B|FLY|20260129|15:45:00|S|80|26.510000||
B|FLY|20260129|15:45:00|S|100|26.490000||
B|GEV|20260129|15:45:00|S|75|711.400000||
B|HAL|20260129|15:45:00|S|150|33.590000||
B|IREN|20260129|15:45:00|S|3|59.259100||
B|MKSI|20260129|15:45:00|S|70|243.980000||
B|MKSI|20260129|15:45:00|S|100|243.980000||
B|MKSI|20260129|15:45:00|S|100|243.990000||
B|MKSI|20260129|15:45:00|S|300|243.755000||
B|MSFT|20260129|15:45:00|S|10|431.460000||
B|MSFT|20260129|15:45:00|S|10|431.478000||
B|PCG|20260129|15:45:00|S|10|15.095000||
B|PDD|20260129|15:45:00|S|73|102.059300||
B|TSLA|20260129|15:45:00|S|1|416.625000||
B|UPWK|20260129|15:45:00|S|100|20.980000||
B|WDC|20260129|15:45:00|S|100|275.770000||
B|ZS|20260129|15:45:00|S|40|198.785000||
B|BBAI|20260129|15:45:01|S|272|5.505000||
B|CRS|20260129|15:45:01|S|5|308.610000||
B|FSLR|20260129|15:45:01|S|45|222.410000||
B|HOOD|20260129|15:45:01|S|5|100.160000||
B|IRE|20260129|15:45:01|S|100|13.020000||
B|IREN|20260129|15:45:01|S|38|59.220000||
B|META|20260129|15:45:01|S|40|738.190000||
B|RKLB|20260129|15:45:01|S|20|84.678800||
B|SNDK|20260129|15:45:01|S|1|542.930000||
B|SOXL|20260129|15:45:01|S|5|69.229300||
B|TECK|20260129|15:45:01|S|100|58.085000||
B|CLSK|20260129|15:45:02|S|4|12.460000||
B|CPB|20260129|15:45:02|S|50|27.000000||
B|MSFT|20260129|15:45:02|S|4|431.540000||
B|NET|20260129|15:45:02|S|89|179.260000||
B|OXY|20260129|15:45:02|S|200|45.505000||
B|RBRK|20260129|15:45:02|S|15|57.220000||
B|SOXL|20260129|15:45:02|S|1|69.240000||
B|VZLA|20260129|15:45:02|S|100|5.745000||
B|ZTS|20260129|15:45:02|S|1|121.969800||
B|ASGI|20260129|15:45:03|S|40|22.740000||
B|DFDV|20260129|15:45:03|S|75|5.118000||
B|NVDA|20260129|15:45:03|S|30|191.070000||
B|OKLO|20260129|15:45:03|S|3|84.740000||
B|OKLO|20260129|15:45:03|S|29|84.730000||
B|OKLO|20260129|15:45:03|S|40|84.730000||
B|OKLO|20260129|15:45:03|S|44|84.730000||
B|OKLO|20260129|15:45:03|S|60|84.730000||
B|SOXL|20260129|15:45:03|S|1|69.270000||
B|ZS|20260129|15:45:03|S|40|198.770000||
B|ABEV|20260129|15:45:04|S|3|2.820000||
B|COIN|20260129|15:45:04|S|38|197.520000||
B|LLY|20260129|15:45:04|S|2|1025.140000||
B|LLY|20260129|15:45:04|S|11|1025.360000||
B|OKLO|20260129|15:45:04|S|29|84.740000||
B|OKLO|20260129|15:45:04|S|110|84.740000||
B|QBTX|20260129|15:45:04|S|8|23.740000||
B|SMX|20260129|15:45:04|S|18|16.210000||
B|Z|20260129|15:45:04|S|3|65.801900||
B|AAPL|20260129|15:45:05|S|100|258.400000||
B|DLB|20260129|15:45:05|S|100|62.420000||
B|GEV|20260129|15:45:05|S|1|711.535000||
B|GO|20260129|15:45:05|S|300|9.425000||
B|LFST|20260129|15:45:05|S|200|7.065000||
B|LLY|20260129|15:45:05|S|6|1025.240000||
B|MSFT|20260129|15:45:05|S|60|431.700000||
B|MSFT|20260129|15:45:05|S|80|431.729500||
B|UAMY|20260129|15:45:05|S|49|8.165000||
B|USO|20260129|15:45:05|S|100|79.365000||
B|ZETA|20260129|15:45:05|S|100|19.275000||
B|ZIM|20260129|15:45:05|S|100|23.100000||
B|ASTS|20260129|15:45:06|S|9|120.290000||
B|FXI|20260129|15:45:06|S|100|40.730000||
B|MSFT|20260129|15:45:06|S|20|431.729500||
B|NVDA|20260129|15:45:06|S|30|191.105000||
B|SAP|20260129|15:45:06|S|40|198.550000||
B|SPYD|20260129|15:45:06|S|30|44.869300||
B|TBIL|20260129|15:45:06|S|10|49.850000||
B|ANL|20260129|15:45:07|S|200|6.110000||
B|APH|20260129|15:45:07|S|27|149.165000||
B|DVN|20260129|15:45:07|S|22|40.070000||
B|MSFT|20260129|15:45:07|S|200|431.660000||
B|MSFT|20260129|15:45:07|S|300|431.658300||
B|NEE|20260129|15:45:07|S|25|88.060000||
B|PLTR|20260129|15:45:07|S|500|151.073600||
B|RGTI|20260129|15:45:07|S|100|19.565000||
B|URA|20260129|15:45:07|S|6|58.915000||
B|AAPL|20260129|15:45:08|S|13|258.390000||
B|BITO|20260129|15:45:08|S|4|11.620000||
B|DVN|20260129|15:45:08|S|22|40.075000||
B|KMB|20260129|15:45:08|S|2|98.847900||
B|LAC|20260129|15:45:08|S|2|5.410000||
B|MARA|20260129|15:45:08|S|20|9.685000||
B|MSFT|20260129|15:45:08|S|10|431.660000||
B|MSFT|20260129|15:45:08|S|50|431.660000||
B|NVTS|20260129|15:45:08|S|200|9.225000||
B|OPEN|20260129|15:45:08|S|100|5.525000||
B|PWP|20260129|15:45:08|S|20|22.525000||
B|QQQ|20260129|15:45:08|S|3|627.595000||
B|AMPX|20260129|15:45:09|S|250|13.495000||
B|BLW|20260129|15:45:09|S|20|13.735000||
B|BMNU|20260129|15:45:09|S|1775|4.049800||
B|MSFT|20260129|15:45:09|S|100|431.620000||
B|MSTU|20260129|15:45:09|S|50|6.770000||
B|VOO|20260129|15:45:09|S|7|636.930900||
B|VST|20260129|15:45:09|S|100|161.300000||
B|AAPL|20260129|15:45:10|S|50|258.335000||
B|AVGO|20260129|15:45:10|S|100|328.842500||
B|CVX|20260129|15:45:10|S|1|171.340000||
B|FXI|20260129|15:45:10|S|100|40.720000||
B|FXI|20260129|15:45:10|S|2000|40.720000||
B|MCI|20260129|15:45:10|S|500|20.680000||
B|MSTR|20260129|15:45:10|S|40|141.600000||
B|MUU|20260129|15:45:10|S|1|222.350000||
B|ONDS|20260129|15:45:10|S|25|11.229300||
B|CII|20260129|15:45:11|S|50|23.120000||
B|CRWV|20260129|15:45:11|S|100|98.435000||
B|CVNA|20260129|15:45:11|S|25|425.730000||
B|FCX|20260129|15:45:11|S|35|64.480000||
B|FCX|20260129|15:45:11|S|35|64.480000||
B|LTC|20260129|15:45:11|S|10|36.145000||
B|MU|20260129|15:45:11|S|5|434.030000||
B|OKLO|20260129|15:45:11|S|50|84.740000||
B|RCAT|20260129|15:45:11|S|900|14.925000||
B|RNP|20260129|15:45:11|S|20|20.140000||
B|VZ|20260129|15:45:11|S|2|39.885000||
B|BABA|20260129|15:45:12|S|300|174.258800||
B|CORZ|20260129|15:45:12|S|100|18.760000||
B|CRL|20260129|15:45:12|S|20|211.710000||
B|DAL|20260129|15:45:12|S|100|66.280000||
B|NBIS|20260129|15:45:12|S|5|94.210000||
B|PLTR|20260129|15:45:12|S|37|150.972000||
B|RKLB|20260129|15:45:12|S|100|84.500000||
B|SGOV|20260129|15:45:12|S|300|100.650000||
B|AAPU|20260129|15:45:13|S|300|30.020000||
B|FXI|20260129|15:45:13|S|100|40.710000||
B|FXI|20260129|15:45:13|S|2000|40.710000||
B|GDX|20260129|15:45:13|S|50|106.325000||
B|INTC|20260129|15:45:13|S|200|48.295000||
B|LRN|20260129|15:45:13|S|50|84.330000||
B|NVDA|20260129|15:45:13|S|50|191.135000||
B|SMX|20260129|15:45:13|S|90|16.480000||
B|SOXL|20260129|15:45:13|S|50|69.195000||
B|SQM|20260129|15:45:13|S|40|81.680000||
B|T|20260129|15:45:13|S|55|25.007600||
B|TSLA|20260129|15:45:13|S|5|416.519400||
B|USAR|20260129|15:45:13|S|50|21.975000||
B|DVN|20260129|15:45:14|S|99|40.095000||
B|EEM|20260129|15:45:14|S|1600|60.313700||
B|GDX|20260129|15:45:14|S|100|106.310000||
B|MDB|20260129|15:45:14|S|15|370.301000||
B|MU|20260129|15:45:14|S|30|433.975000||
B|ONDS|20260129|15:45:14|S|1000|11.225000||
B|RIOT|20260129|15:45:14|S|250|16.770000||
B|WDC|20260129|15:45:14|S|50|275.970000||
B|Z|20260129|15:45:14|S|2|65.803700||
B|APH|20260129|15:45:15|S|100|149.120000||
B|GDX|20260129|15:45:15|S|800|106.320000||
B|HUMA|20260129|15:45:15|S|250|1.035000||
B|KZIA|20260129|15:45:15|S|19|6.160000||
B|PANW|20260129|15:45:15|S|1|175.188300||
B|PEN|20260129|15:45:15|S|3|357.920000||
B|ZM|20260129|15:45:15|S|87|92.040000||
B|ZM|20260129|15:45:15|S|150|92.070000||
B|FEED|20260129|15:45:16|S|300|4.070000||
B|GDX|20260129|15:45:16|S|100|106.330000||
B|JOBY|20260129|15:45:16|S|358|11.165000||
B|KLAR|20260129|15:45:16|S|53|23.970000||
B|MU|20260129|15:45:16|S|5|433.850000||
B|VOO|20260129|15:45:16|S|5|636.870000||
B|ZM|20260129|15:45:16|S|50|92.090000||
B|ZTS|20260129|15:45:16|S|4|121.952300||
B|AAPL|20260129|15:45:17|S|300|258.315000||
B|ANL|20260129|15:45:17|S|962|6.160000||
B|GEV|20260129|15:45:17|S|15|711.515000||
B|META|20260129|15:45:17|S|2|738.440000||
B|MSFT|20260129|15:45:17|S|10|431.558000||
B|MU|20260129|15:45:17|S|100|433.930000||
B|QQQ|20260129|15:45:17|S|90|627.470000||
B|SILJ|20260129|15:45:17|S|27|37.005000||
B|XOM|20260129|15:45:17|S|158|140.011000||
B|DNTH|20260129|15:45:18|S|8|53.810000||
B|HAL|20260129|15:45:18|S|2|33.555000||
B|KHC|20260129|15:45:18|S|30|23.060000||
B|LEU|20260129|15:45:18|S|9|295.220000||
B|ROBO|20260129|15:45:18|S|6|73.370000||
B|SGOV|20260129|15:45:18|S|100|100.650000||
B|SMR|20260129|15:45:18|S|1|18.550000||
B|SMR|20260129|15:45:18|S|5|18.550000||
B|SNX|20260129|15:45:18|S|6|160.630000||
B|CCJ|20260129|15:45:19|S|300|132.860000||
B|CCJ|20260129|15:45:19|S|530|132.870000||
B|CII|20260129|15:45:19|S|20|23.120000||
B|JOBY|20260129|15:45:19|S|900|11.165000||
B|MSFT|20260129|15:45:19|S|1|431.485000||
B|MSFT|20260129|15:45:19|S|9|431.549100||
B|RKLB|20260129|15:45:19|S|60|84.518600||
B|UCON|20260129|15:45:19|S|50|25.135000||
B|OKLO|20260129|15:45:20|S|1|84.810000||
B|OPBK|20260129|15:45:20|S|100|13.830000||
B|VOO|20260129|15:45:20|S|1|636.893400||
B|VXX|20260129|15:45:20|S|383|27.235000||
B|ZM|20260129|15:45:20|S|65|92.125000||
B|BMNR|20260129|15:45:21|S|100|26.375000||
B|DXYZ|20260129|15:45:21|S|147|32.790000||
B|DXYZ|20260129|15:45:21|S|200|32.770000||
B|META|20260129|15:45:21|S|40|738.560000||
B|MIST|20260129|15:45:21|S|1100|1.895000||
B|ORCX|20260129|15:45:21|S|100|12.585000||
B|SLV|20260129|15:45:21|S|530|104.695800||
B|SNDK|20260129|15:45:21|S|1|542.492100||
B|USAR|20260129|15:45:21|S|600|21.985000||
B|USAR|20260129|15:45:21|S|1400|21.985000||
B|CVNA|20260129|15:45:22|S|5|426.120000||
B|HUBB|20260129|15:45:22|S|38|495.460000||
B|MUU|20260129|15:45:22|S|14|222.330000||
B|SNDK|20260129|15:45:22|S|25|542.350000||
B|SPY|20260129|15:45:22|S|5|692.509600||
B|USAR|20260129|15:45:22|E|10|21.987500||
B|ZM|20260129|15:45:22|S|53|92.125000||
B|ANL|20260129|15:45:23|S|100|6.450000||
B|APLD|20260129|15:45:23|S|100|37.550000||
B|BIRK|20260129|15:45:23|S|20|37.500000||
B|GLW|20260129|15:45:23|S|10|102.590000||
B|GLW|20260129|15:45:23|S|100|102.570000||
B|JOBY|20260129|15:45:23|S|77|11.168000||
B|MCHI|20260129|15:45:23|S|140|64.167500||
B|MSFT|20260129|15:45:23|S|20|431.408800||
B|MSTR|20260129|15:45:23|S|40|141.760000||
B|PL|20260129|15:45:23|S|5|26.095000||
B|SLV|20260129|15:45:23|S|200|104.765000||
B|USFR|20260129|15:45:23|S|100|50.335000||
B|ANL|20260129|15:45:24|S|40|6.300000||
B|CCL|20260129|15:45:24|S|50|31.330000||
B|FSLR|20260129|15:45:24|S|10|222.374800||
B|GEV|20260129|15:45:24|S|2|711.710000||
B|MSFT|20260129|15:45:24|S|3|431.408300||
B|MSFT|20260129|15:45:24|S|30|431.408800||
B|MSFT|20260129|15:45:24|S|60|431.385000||
B|NFLX|20260129|15:45:24|S|3|83.065000||
B|NVDA|20260129|15:45:24|S|100|191.115000||
B|RR|20260129|15:45:24|S|100|3.980000||
B|ANL|20260129|15:45:25|S|200|6.310000||
B|IYW|20260129|15:45:25|S|19|201.005000||
B|MSFT|20260129|15:45:25|E|17|431.365500||
B|PANW|20260129|15:45:25|S|10|175.442200||
B|TIRX|20260129|15:45:25|S|1400|0.119000||
B|WHR|20260129|15:45:25|S|20|76.680000||
B|Z|20260129|15:45:25|S|1|65.809100||
B|AAPL|20260129|15:45:26|S|8|258.360000||
B|AAPL|20260129|15:45:26|S|25|258.375000||
B|BTDR|20260129|15:45:26|S|200|13.189300||
B|CCL|20260129|15:45:26|S|50|31.330000||
B|MPC|20260129|15:45:26|S|92|175.320000||
B|PB|20260129|15:45:26|S|20|68.445000||
B|RUN|20260129|15:45:26|S|20|19.570000||
B|TSLQ|20260129|15:45:26|S|1|20.550000||
B|TSM|20260129|15:45:26|S|100|337.460000||
B|VO|20260129|15:45:26|S|1|298.292000||
B|ZM|20260129|15:45:26|S|100|92.110000||
B|META|20260129|15:45:27|S|5|738.465000||
B|MSFT|20260129|15:45:27|S|2|431.558000||
B|TSLA|20260129|15:45:27|S|100|417.096600||
B|CHTR|20260129|15:45:28|S|20|190.550000||
B|CNC|20260129|15:45:28|S|84|43.321200||
B|FEED|20260129|15:45:28|S|200|4.050000||
B|MSTR|20260129|15:45:28|S|10|141.735000||
B|NFLX|20260129|15:45:28|S|6|83.065000||
B|SAP|20260129|15:45:28|S|160|198.545000||
B|TCOM|20260129|15:45:28|S|20|62.030000||
B|THRO|20260129|15:45:28|S|1225|39.080000||
B|AMBA|20260129|15:45:29|S|20|65.590000||
B|NRDS|20260129|15:45:29|S|20|12.400000||
B|SGOV|20260129|15:45:29|S|92|100.647500||
B|SPY|20260129|15:45:29|S|80|692.570000||
B|TER|20260129|15:45:29|S|20|248.890000||
B|TPL|20260129|15:45:29|S|9|352.290000||
B|TSLQ|20260129|15:45:29|S|1|20.540000||
B|Z|20260129|15:45:29|S|17|65.733900||
B|ZTS|20260129|15:45:29|S|1|121.820000||
B|ANL|20260129|15:45:30|S|100|6.510000||
B|AOD|20260129|15:45:30|S|300|9.975000||
B|BMNU|20260129|15:45:30|S|7|4.049700||
B|DRMA|20260129|15:45:30|S|100|2.835000||
B|PSLV|20260129|15:45:30|S|2|35.949300||
B|RXRX|20260129|15:45:30|S|15|4.318000||
B|SNDK|20260129|15:45:30|S|10|543.221000||
B|SNDK|20260129|15:45:30|S|100|543.210000||
B|ANL|20260129|15:45:31|S|100|6.500000||
B|CVNA|20260129|15:45:31|S|20|426.441000||
B|LAR|20260129|15:45:31|S|20|7.325000||
B|NUTX|20260129|15:45:31|S|77|149.200000||
B|PBR/A|20260129|15:45:31|S|20|14.560000||
B|ZTS|20260129|15:45:31|S|20|121.956400||
B|AAPL|20260129|15:45:32|S|24|258.390000||
B|CVNA|20260129|15:45:32|S|50|426.591000||
B|IWM|20260129|15:45:32|S|400|262.790000||
B|ORCL|20260129|15:45:32|S|40|168.450000||
B|PG|20260129|15:45:32|S|100|149.465000||
B|PSEC|20260129|15:45:32|S|100|2.725000||
B|QQQM|20260129|15:45:32|S|5|258.415000||
B|SPOT|20260129|15:45:32|S|40|503.630000||
B|ST|20260129|15:45:32|S|5|34.730000||
B|VST|20260129|15:45:32|S|1|161.570000||
B|ALAB|20260129|15:45:33|S|20|159.025300||
B|CVNA|20260129|15:45:33|S|1|427.020000||
B|CVNA|20260129|15:45:33|S|8|426.683700||
B|CVNA|20260129|15:45:33|S|20|427.391000||
B|KYIV|20260129|15:45:33|S|100|11.915000||
B|MRNO|20260129|15:45:33|S|500|1.580000||
B|MSFT|20260129|15:45:33|S|3|431.588500||
B|MSFT|20260129|15:45:33|S|20|431.588500||
B|MSFT|20260129|15:45:33|S|40|431.588500||
B|RKLB|20260129|15:45:33|S|200|84.598400||
B|SMR|20260129|15:45:33|S|60|18.577400||
B|CVNA|20260129|15:45:34|S|20|427.020000||
B|MSFT|20260129|15:45:34|E|100|431.575200||
B|NVDA|20260129|15:45:34|S|20|191.155000||
B|RKLB|20260129|15:45:34|S|1|84.585000||
B|STX|20260129|15:45:34|S|5|449.231000||
B|WDC|20260129|15:45:34|S|35|276.720000||
B|MIST|20260129|15:45:35|S|100|1.895000||
B|RITM|20260129|15:45:35|S|3500|11.927500||
B|SEDG|20260129|15:45:35|S|20|33.720000||
B|SIG|20260129|15:45:35|S|20|91.110000||
B|TMQ|20260129|15:45:35|S|200|5.995000||
B|WDC|20260129|15:45:35|S|6|276.720000||
B|ZS|20260129|15:45:35|S|40|198.508100||
B|AIA|20260129|15:45:36|S|10|111.720000||
B|BMNU|20260129|15:45:36|S|246|4.045000||
B|GFS|20260129|15:45:36|S|11|44.090000||
B|JPM|20260129|15:45:36|S|17|305.580000||
B|RF|20260129|15:45:36|S|100|28.495000||
B|ZM|20260129|15:45:36|S|65|92.110000||
B|ZM|20260129|15:45:36|S|100|92.110000||
B|AMD|20260129|15:45:37|S|5|250.326700||
B|EQT|20260129|15:45:37|S|114|56.420000||
B|MSFT|20260129|15:45:37|S|3|431.467800||
B|RR|20260129|15:45:37|S|50|3.980000||
B|SOXL|20260129|15:45:37|S|15|69.279300||
B|XLK|20260129|15:45:37|S|108|146.279300||
B|XLK|20260129|15:45:37|S|200|146.279300||
B|Z|20260129|15:45:37|S|3|65.820400||
B|BRCB|20260129|15:45:38|S|100|15.450000||
B|GDX|20260129|15:45:38|S|20|106.225000||
B|IEMG|20260129|15:45:38|S|150|73.997300||
B|LRCX|20260129|15:45:38|S|1|247.410000||
B|OKLO|20260129|15:45:38|S|5|84.800000||
B|REET|20260129|15:45:38|S|3|25.665500||
B|SAP|20260129|15:45:38|S|200|198.660000||
B|XLK|20260129|15:45:38|S|40|146.290000||
B|XLK|20260129|15:45:38|S|200|146.285000||
B|XLK|20260129|15:45:38|S|400|146.289200||
B|MSFT|20260129|15:45:39|S|9|431.410000||
B|MSFT|20260129|15:45:39|S|15|431.430000||
B|MSFT|20260129|15:45:39|S|85|431.430000||
B|SOXL|20260129|15:45:39|S|100|69.287900||
B|SPY|20260129|15:45:39|S|40|692.600000||
B|TMC|20260129|15:45:39|S|20|7.435000||
B|AAPU|20260129|15:45:40|S|17|30.049300||
B|ASTS|20260129|15:45:40|S|100|120.290000||
B|ECL|20260129|15:45:40|S|1|281.670000||
B|GOOG|20260129|15:45:40|S|9|335.975000||
B|MSFT|20260129|15:45:40|S|4|431.349000||
B|SKE|20260129|15:45:40|S|20|32.600000||
B|WFC|20260129|15:45:40|S|300|90.010000||
B|AVGO|20260129|15:45:41|S|6|328.910000||
B|AXP|20260129|15:45:41|S|2|358.960000||
B|CRCL|20260129|15:45:41|S|100|66.798800||
B|FTI|20260129|15:45:41|S|45|55.855000||
B|GOOGL|20260129|15:45:41|S|19|335.745000||
B|HD|20260129|15:45:41|S|2|372.848300||
B|IBKR|20260129|15:45:41|S|20|75.280000||
B|IBKR|20260129|15:45:41|S|30|75.280000||
B|IR|20260129|15:45:41|S|7|88.240000||
B|ISRG|20260129|15:45:41|S|1|506.420000||
B|JPM|20260129|15:45:41|S|8|305.575000||
B|MOD|20260129|15:45:41|S|73|175.395000||
B|RHI|20260129|15:45:41|S|20|27.280000||
B|SCHD|20260129|15:45:41|S|1|29.420000||
B|TMO|20260129|15:45:41|S|2|591.231000||
B|TMO|20260129|15:45:41|S|12|591.110000||
B|TSLA|20260129|15:45:41|S|4|417.080000||
B|TSLA|20260129|15:45:41|S|23|417.080000||
B|AAPL|20260129|15:45:42|S|6|258.455000||
B|CRK|20260129|15:45:42|S|76|23.240000||
B|ETN|20260129|15:45:42|S|1|352.687300||
B|FEED|20260129|15:45:42|S|10|4.078500||
B|FLS|20260129|15:45:42|S|64|78.330000||
B|HON|20260129|15:45:42|S|1|227.020000||
B|IESC|20260129|15:45:42|S|2|472.780000||
B|MDT|20260129|15:45:42|S|4|101.030000||
B|MELI|20260129|15:45:42|S|10|2211.810000||
B|MSFT|20260129|15:45:42|S|1|431.040000||
B|MSFT|20260129|15:45:42|S|5|431.030000||
B|MSFT|20260129|15:45:42|S|52|431.030000||
B|ORCL|20260129|15:45:42|S|5|168.440000||
B|PSX|20260129|15:45:42|S|1|144.066400||
B|PSX|20260129|15:45:42|S|2|144.070000||
B|TW|20260129|15:45:42|S|71|102.630000||
B|XLU|20260129|15:45:42|S|600|43.265000||
B|BBAI|20260129|15:45:43|S|100|5.520000||
B|CRWV|20260129|15:45:43|S|100|98.548300||
B|CVX|20260129|15:45:43|S|11|171.250000||
B|FEED|20260129|15:45:43|S|100|4.080000||
B|IMSR|20260129|15:45:43|S|20|9.200000||
B|LRCX|20260129|15:45:43|S|1|247.431800||
B|SAP|20260129|15:45:43|S|20|198.650000||
B|VOO|20260129|15:45:43|S|40|636.940000||
B|VOO|20260129|15:45:43|S|50|636.940000||
B|VOO|20260129|15:45:43|S|50|636.940000||
B|ARCC|20260129|15:45:44|S|100|20.155000||
B|DIA|20260129|15:45:44|S|330|489.580000||
B|IBM|20260129|15:45:44|S|10|306.990000||
B|IREN|20260129|15:45:44|S|35|59.289100||
B|MSFT|20260129|15:45:44|S|4|430.890000||
B|SNOW|20260129|15:45:44|S|1|198.190000||
B|TSLA|20260129|15:45:44|S|50|417.001700||
B|WDC|20260129|15:45:44|S|100|276.990000||
B|ZM|20260129|15:45:44|S|1|92.080000||
B|ZSL|20260129|15:45:44|S|2|1.600000||
B|CCOI|20260129|15:45:45|S|4|24.120000||
B|IBIT|20260129|15:45:45|S|25|47.540000||
B|MRAL|20260129|15:45:45|S|100|5.050000||
B|NVDA|20260129|15:45:45|S|1|191.125000||
B|SMR|20260129|15:45:45|S|6|18.579900||
B|TEAM|20260129|15:45:45|S|5|119.300000||
B|FICO|20260129|15:45:46|S|1|1517.150000||
B|GLDD|20260129|15:45:46|S|100|15.220000||
B|HLI|20260129|15:45:46|S|5|169.050000||
B|IJH|20260129|15:45:46|S|113|69.109000||
B|JOBY|20260129|15:45:46|S|16|11.165000||
B|MSFT|20260129|15:45:46|S|60|430.960000||
B|RGLD|20260129|15:45:46|S|100|288.550000||
B|RKLB|20260129|15:45:46|S|200|84.558500||
B|RR|20260129|15:45:46|S|175|3.975000||
B|SQQQ|20260129|15:45:46|S|200|64.440000||
B|SYM|20260129|15:45:46|S|100|55.950000||
B|TSLL|20260129|15:45:46|S|64|16.095000||
B|AGQ|20260129|15:45:47|S|20|393.700000||
B|BITO|20260129|15:45:47|S|451|11.629700||
B|SIGI|20260129|15:45:47|S|50|83.850000||
B|SIGI|20260129|15:45:47|S|700|83.845000||
B|SPY|20260129|15:45:47|S|5|692.585000||
B|TSEM|20260129|15:45:47|S|100|133.710000||
B|ENTG|20260129|15:45:48|S|70|122.495000||
B|ORCL|20260129|15:45:48|S|5|168.498200||
B|RARE|20260129|15:45:48|S|20|24.205000||
B|USAR|20260129|15:45:48|S|50|22.065000||
B|VST|20260129|15:45:48|S|1|161.630000||
B|BMNR|20260129|15:45:49|S|100|26.375000||
B|HLNE|20260129|15:45:49|S|7|142.360000||
B|KTOS|20260129|15:45:49|S|9|107.655000||
B|LYG|20260129|15:45:49|S|700|5.905000||
B|QCOM|20260129|15:45:49|S|1|151.670000||
B|SCHG|20260129|15:45:49|S|6|32.150000||
B|UVIX|20260129|15:45:49|S|3200|5.800000||
B|AAPL|20260129|15:45:50|S|50|258.420000||
B|AFRM|20260129|15:45:50|S|25|62.085000||
B|FCX|20260129|15:45:50|S|1|64.511000||
B|MU|20260129|15:45:50|S|30|433.872500||
B|PLTR|20260129|15:45:50|S|400|150.865500||
B|RDW|20260129|15:45:50|S|100|12.767600||
B|SGOV|20260129|15:45:50|S|500|100.640000||
B|TSLA|20260129|15:45:50|S|50|416.967200||
B|AAPL|20260129|15:45:51|S|53|258.400000||
B|BN|20260129|15:45:51|S|20|46.590000||
B|ORCL|20260129|15:45:51|S|1|168.468000||
B|SMX|20260129|15:45:51|S|20|16.590000||
B|TSLA|20260129|15:45:51|S|5|416.927000||
B|VELO|20260129|15:45:51|S|80|13.740000||
B|ZS|20260129|15:45:51|S|1|198.211700||
B|AFRM|20260129|15:45:52|S|25|62.098300||
B|AFRM|20260129|15:45:52|S|25|62.100000||
B|BKSY|20260129|15:45:52|S|42|24.710000||
B|BNAI|20260129|15:45:52|S|93|51.440000||
B|CRSP|20260129|15:45:52|S|1|53.304000||
B|DUOL|20260129|15:45:52|S|7|139.460000||
B|PICB|20260129|15:45:52|S|10|24.465000||
B|SLG|20260129|15:45:52|S|20|44.500000||
B|DAR|20260129|15:45:53|S|100|45.820000||
B|ICHR|20260129|15:45:53|S|30|33.000000||
B|SMR|20260129|15:45:53|S|4|18.585000||
B|Z|20260129|15:45:53|S|2|65.828800||
B|APH|20260129|15:45:54|S|200|149.165000||
B|ASML|20260129|15:45:54|S|20|1453.120000||
B|ASTS|20260129|15:45:54|S|7|120.490000||
B|CAG|20260129|15:45:54|S|30|17.774500||
B|EWT|20260129|15:45:54|S|129|69.645000||
B|IREN|20260129|15:45:54|S|14|59.229000||
B|SMR|20260129|15:45:54|S|99|18.585000||
B|SRE|20260129|15:45:54|S|14|86.950000||
B|VGT|20260129|15:45:54|S|1|757.245300||
B|GABC|20260129|15:45:55|S|100|41.510000||
B|IVE|20260129|15:45:55|S|10|216.581900||
B|META|20260129|15:45:55|S|14|738.275000||
B|MYGN|20260129|15:45:55|S|2|5.560000||
B|NFLX|20260129|15:45:55|S|25|83.065000||
B|TQQQ|20260129|15:45:55|S|10|55.510000||
B|BE|20260129|15:45:56|S|60|155.246300||
B|GLDD|20260129|15:45:56|S|1310|15.240000||
B|GOOGL|20260129|15:45:56|S|6|335.660000||
B|ING|20260129|15:45:56|S|27|29.775000||
B|NFLX|20260129|15:45:56|S|90|83.065000||
B|NOW|20260129|15:45:56|S|7|115.280000||
B|PSLV|20260129|15:45:56|S|290|35.959300||
B|RARE|20260129|15:45:56|S|20|24.210000||
B|TPL|20260129|15:45:56|S|12|352.360000||
B|Z|20260129|15:45:56|S|9|65.828800||
B|BMNR|20260129|15:45:57|S|2|26.375000||
B|GLW|20260129|15:45:57|S|5|102.560000||
B|RKLB|20260129|15:45:57|S|1|84.600000||
B|TSLA|20260129|15:45:57|S|5|416.737900||
B|WHR|20260129|15:45:57|S|20|76.740000||
B|Z|20260129|15:45:57|S|21|65.828800||
B|Z|20260129|15:45:57|S|100|65.743500||
B|AAPL|20260129|15:45:58|S|27|258.420000||
B|AAPL|20260129|15:45:58|S|50|258.420000||
B|APP|20260129|15:45:58|S|10|564.105000||
B|F|20260129|15:45:58|S|20|13.950000||
B|JOBY|20260129|15:45:58|S|2800|11.169300||
B|ORCL|20260129|15:45:58|S|50|168.467500||
B|RGTI|20260129|15:45:58|S|10|19.565000||
B|USAR|20260129|15:45:58|S|50|22.065000||
B|ARX|20260129|15:45:59|S|20|13.890000||
B|HLN|20260129|15:45:59|S|79|10.309700||
B|NAMM|20260129|15:45:59|E|100|5.490000||
B|NFLX|20260129|15:45:59|S|5|83.065000||
B|UUUU|20260129|15:45:59|S|100|24.750000||
B|APLD|20260129|15:46:00|S|13|37.611900||
B|CRWV|20260129|15:46:00|S|200|98.608100||
B|FINS|20260129|15:46:00|S|20|13.100000||
B|NVDA|20260129|15:46:00|S|5|191.035000||
B|Z|20260129|15:46:00|S|100|65.830600||
B|Z|20260129|15:46:00|S|100|65.834600||
B|Z|20260129|15:46:00|S|100|65.881300||
B|Z|20260129|15:46:00|S|100|65.895000||
B|INTC|20260129|15:46:01|S|2|48.325000||
B|RIVN|20260129|15:46:01|S|100|15.155000||
B|SLV|20260129|15:46:01|S|50|104.905000||
B|AAPX|20260129|15:46:02|S|100|27.200000||
B|CRWG|20260129|15:46:02|S|100|4.815000||
B|QBTS|20260129|15:46:02|S|25|22.865000||
B|RGTI|20260129|15:46:02|S|30|19.565000||
B|IREN|20260129|15:46:03|S|300|59.208900||
B|MSFT|20260129|15:46:03|S|25|430.630000||
B|QQQM|20260129|15:46:03|S|54|258.349000||
B|SMX|20260129|15:46:03|S|50|16.990000||
B|SOXL|20260129|15:46:03|S|20|69.257900||
B|TSLA|20260129|15:46:03|S|2|416.785000||
B|TSM|20260129|15:46:03|S|1|337.175000||
B|BILI|20260129|15:46:04|S|100|35.215000||
B|OKLO|20260129|15:46:04|S|25|85.037800||
B|OPXS|20260129|15:46:04|S|200|15.410000||
B|OXY|20260129|15:46:04|S|48|45.435000||
B|OXY|20260129|15:46:04|S|252|45.435000||
B|OXY|20260129|15:46:04|S|900|45.435000||
B|PINS|20260129|15:46:04|S|15|21.969500||
B|Z|20260129|15:46:04|S|10|65.832000||
B|ZM|20260129|15:46:04|S|51|92.080000||
B|BXC|20260129|15:46:05|S|25|68.040000||
B|CVNA|20260129|15:46:05|S|5|427.101000||
B|CVNA|20260129|15:46:05|S|5|427.110000||
B|GCTS|20260129|15:46:05|S|100|1.280000||
B|GWRE|20260129|15:46:05|S|20|146.290000||
B|MSFT|20260129|15:46:05|S|3|430.550000||
B|MSTZ|20260129|15:46:05|S|2|17.570000||
B|SNDK|20260129|15:46:05|S|15|542.755200||
B|Z|20260129|15:46:05|S|1|65.896600||
B|ZTO|20260129|15:46:05|S|2|22.190000||
B|ZTO|20260129|15:46:05|S|5|22.190000||
B|AXGN|20260129|15:46:06|S|100|34.075000||
B|DELL|20260129|15:46:06|S|50|117.710000||
B|DELL|20260129|15:46:06|S|50|117.712400||
B|DPST|20260129|15:46:06|S|3|118.220000||
B|FSLR|20260129|15:46:06|S|15|221.870000||
B|SQM|20260129|15:46:06|S|20|81.720000||
B|ZTS|20260129|15:46:06|S|17|121.906100||
B|AMZD|20260129|15:46:07|S|78|9.618000||
B|GDX|20260129|15:46:07|S|700|106.325000||
B|IAG|20260129|15:46:07|S|200|20.399300||
B|OKLO|20260129|15:46:07|S|40|85.027100||
B|PDFS|20260129|15:46:07|S|29|33.910000||
B|SMX|20260129|15:46:07|S|25|16.990000||
B|SMX|20260129|15:46:07|S|100|17.000000||
B|B|20260129|15:46:08|S|3|51.609100||
B|BMNR|20260129|15:46:08|S|5|26.365000||
B|RZLV|20260129|15:46:08|S|50|2.825000||
B|GROY|20260129|15:46:09|S|105|4.609300||
B|IE|20260129|15:46:09|S|74|19.850000||
B|SOXL|20260129|15:46:09|S|10|69.275000||
B|USAR|20260129|15:46:09|E|10|22.065500||
B|VST|20260129|15:46:09|S|5|161.615000||
B|XLE|20260129|15:46:09|S|100|50.505000||
B|Z|20260129|15:46:09|S|11|65.876000||
B|ZS|20260129|15:46:09|S|40|198.350100||
B|FXZ|20260129|15:46:10|S|20|73.968300||
B|INTU|20260129|15:46:10|S|1|502.145000||
B|SIGI|20260129|15:46:10|S|100|83.840000||
B|SIGI|20260129|15:46:10|S|850|83.960000||
B|SNDK|20260129|15:46:10|S|100|542.990000||
B|Z|20260129|15:46:10|S|100|65.883300||
B|ZTS|20260129|15:46:10|S|27|121.920000||
B|BMNU|20260129|15:46:11|S|10|4.040000||
B|BUI|20260129|15:46:11|S|100|27.430000||
B|FIGR|20260129|15:46:11|E|40|59.850000||
B|SMX|20260129|15:46:11|S|100|17.150000||
B|APH|20260129|15:46:12|S|4|149.090000||
B|BE|20260129|15:46:12|S|100|155.240000||
B|EQPT|20260129|15:46:12|S|100|30.740000||
B|ERO|20260129|15:46:12|S|10|37.720000||
B|LC|20260129|15:46:12|S|90|16.630000||
B|MSTR|20260129|15:46:12|S|20|141.820000||
B|SERV|20260129|15:46:12|S|279|11.290000||
B|TSLA|20260129|15:46:12|S|3|416.793500||
B|AD|20260129|15:46:13|S|300|47.290000||
B|AMD|20260129|15:46:13|S|1|250.390000||
B|BTBT|20260129|15:46:13|S|25|2.100000||
B|IREN|20260129|15:46:13|S|1|59.179100||
B|LQDA|20260129|15:46:13|S|10|42.735000||
B|SATS|20260129|15:46:13|S|10|114.340000||
B|SOXL|20260129|15:46:13|S|260|69.275000||
B|WMT|20260129|15:46:13|S|100|117.112100||
B|ZM|20260129|15:46:13|S|51|92.075000||
B|AAPL|20260129|15:46:14|S|75|258.450000||
B|AXON|20260129|15:46:14|S|1|505.902600||
B|RCAT|20260129|15:46:14|E|20|14.901000||
B|SPUS|20260129|15:46:14|S|391|51.497200||
B|AMZN|20260129|15:46:15|S|10|241.100000||
B|CRWV|20260129|15:46:15|S|150|98.710000||
B|LULU|20260129|15:46:15|S|30|171.600000||
B|PANW|20260129|15:46:15|S|15|175.457300||
B|SEGG|20260129|15:46:15|S|80|2.220000||
B|ZETA|20260129|15:46:15|S|30|19.295000||
B|ZTO|20260129|15:46:15|S|91|22.200000||
B|GOSS|20260129|15:46:16|S|1500|2.426300||
B|HZO|20260129|15:46:16|S|20|24.680000||
B|LPG|20260129|15:46:16|S|10|29.708600||
B|MARA|20260129|15:46:16|S|10|9.705000||
B|BMO|20260129|15:46:17|S|12|140.860000||
B|HZO|20260129|15:46:17|S|1|24.700000||
B|LPG|20260129|15:46:17|S|7|29.708600||
B|SMR|20260129|15:46:17|S|54|18.585000||
B|USO|20260129|15:46:17|S|100|79.325000||
B|CIFR|20260129|15:46:18|S|300|17.435000||
B|IART|20260129|15:46:18|S|10|11.070000||
B|MSFT|20260129|15:46:18|S|100|430.417100||
B|NTNX|20260129|15:46:18|S|1|38.901000||
B|OXY|20260129|15:46:18|S|2400|45.429400||
B|PCTY|20260129|15:46:18|S|4|132.610000||
B|UUUU|20260129|15:46:18|E|100|24.745000||
B|WCC|20260129|15:46:18|S|8|289.740000||
B|GLDM|20260129|15:46:19|S|100|106.140000||
B|MSFT|20260129|15:46:19|S|5|430.489500||
B|ONDS|20260129|15:46:19|S|10|11.239300||
B|SEI|20260129|15:46:19|S|100|55.650000||
B|SSO|20260129|15:46:19|S|149|59.437100||
B|TBIL|20260129|15:46:19|S|16|49.850000||
B|WDC|20260129|15:46:19|S|100|276.430000||
B|BABA|20260129|15:46:20|S|7|174.218300||
B|CYPH|20260129|15:46:20|S|100|0.721700||
B|GNTX|20260129|15:46:20|S|64|23.965000||
B|SMR|20260129|15:46:20|S|10|18.585000||
B|USAR|20260129|15:46:20|S|300|22.059300||
B|GDX|20260129|15:46:21|S|50|106.390000||
B|MSTR|20260129|15:46:21|S|5|142.040000||
B|MU|20260129|15:46:21|S|1|433.535000||
B|RDDT|20260129|15:46:21|S|5|189.000000||
B|SOXL|20260129|15:46:21|S|25|69.287900||
B|SOXL|20260129|15:46:21|S|48|69.330000||
B|Z|20260129|15:46:21|S|8|65.840700||
B|ZM|20260129|15:46:21|S|52|92.080000||
B|AMP|20260129|15:46:22|S|2|518.640000||
B|BILI|20260129|15:46:22|S|32|35.239300||
B|CAT|20260129|15:46:22|S|9|660.500000||
B|CHTR|20260129|15:46:22|S|20|190.950000||
B|CPF|20260129|15:46:22|S|3|31.760000||
B|IIPR|20260129|15:46:22|S|92|48.455000||
B|PCOR|20260129|15:46:22|S|80|56.700000||
B|RDVI|20260129|15:46:22|S|100|27.395000||
B|RXRX|20260129|15:46:22|S|15|4.318000||
B|VIAV|20260129|15:46:22|S|100|24.565000||
B|BWXT|20260129|15:46:23|S|12|209.180000||
B|CRWV|20260129|15:46:23|S|6|98.768600||
B|EQT|20260129|15:46:23|S|10|56.412900||
B|FOUR|20260129|15:46:23|S|100|59.330000||
B|FTI|20260129|15:46:23|S|6|55.840000||
B|FTI|20260129|15:46:23|S|6|55.840000||
B|GO|20260129|15:46:23|S|100|9.425000||
B|INOD|20260129|15:46:23|S|35|64.297300||
B|MSFT|20260129|15:46:23|S|1|430.475000||
B|NFLX|20260129|15:46:23|S|1|83.045000||
B|SAP|20260129|15:46:23|S|50|198.620000||
B|TMO|20260129|15:46:23|S|1|592.000000||
B|U|20260129|15:46:23|S|97|38.330000||
B|UPRO|20260129|15:46:23|S|100|120.052100||
B|VLO|20260129|15:46:23|S|10|182.345000||
B|WDC|20260129|15:46:23|S|20|276.775000||
B|AMD|20260129|15:46:24|S|5|250.427200||
B|FAST|20260129|15:46:24|S|1|43.265000||
B|MSFT|20260129|15:46:24|S|7|430.445000||
B|RGTX|20260129|15:46:24|S|13|8.778800||
B|ZSL|20260129|15:46:24|S|1000|1.599800||
B|FEED|20260129|15:46:25|S|75|4.050000||
B|HII|20260129|15:46:25|S|6|425.900000||
B|MU|20260129|15:46:25|S|13|433.680000||
B|OKLO|20260129|15:46:25|S|30|85.055000||
B|ONDS|20260129|15:46:25|S|490|11.245000||
B|PLTR|20260129|15:46:25|S|100|150.900000||
B|BSV|20260129|15:46:26|S|3|78.905500||
B|CRCL|20260129|15:46:26|S|1|66.757500||
B|TD|20260129|15:46:26|S|5|94.800000||
B|XLP|20260129|15:46:26|S|697|82.068700||
B|BBAI|20260129|15:46:27|S|100|5.530000||
B|BE|20260129|15:46:27|S|10|155.294800||
B|IBG|20260129|15:46:27|E|1|0.690000||
B|MSFT|20260129|15:46:27|S|10|430.418800||
B|NTSK|20260129|15:46:27|S|30|15.150000||
B|BITI|20260129|15:46:28|S|70|23.935000||
B|MSFT|20260129|15:46:28|S|2|430.395800||
B|NFLX|20260129|15:46:28|S|15|83.045000||
B|SPY|20260129|15:46:28|S|500|692.627300||
B|XLE|20260129|15:46:28|S|416|50.510000||
B|AU|20260129|15:46:29|S|30|105.510000||
B|MSFT|20260129|15:46:29|S|50|430.358600||
B|SLV|20260129|15:46:29|S|15|105.090000||
B|SMPL|20260129|15:46:29|S|10|18.750000||
B|TQQQ|20260129|15:46:29|S|9|55.570000||
B|TQQQ|20260129|15:46:29|S|200|55.570000||
B|CRWV|20260129|15:46:30|S|350|98.780000||
B|SCHD|20260129|15:46:30|S|16|29.424500||
B|SLV|20260129|15:46:30|S|285|105.060000||
B|SMX|20260129|15:46:30|S|12|17.170000||
B|TQQQ|20260129|15:46:30|S|1|55.580000||
B|TSLA|20260129|15:46:30|S|100|417.069000||
B|WFC|20260129|15:46:30|S|23|90.045000||
B|XPO|20260129|15:46:30|S|1|149.300000||
B|GDX|20260129|15:46:31|S|100|106.430000||
B|TQQQ|20260129|15:46:31|S|300|55.587900||
B|UAMY|20260129|15:46:31|S|100|8.175000||
B|V|20260129|15:46:31|S|12|331.995000||
B|CSW|20260129|15:46:32|S|2|276.960000||
B|LYG|20260129|15:46:32|S|100|5.910000||
B|RCL|20260129|15:46:32|S|40|350.800000||
B|RCL|20260129|15:46:32|S|80|350.810000||
B|SMX|20260129|15:46:32|S|12|17.260000||
B|ALAB|20260129|15:46:33|S|10|159.320000||
B|ARMK|20260129|15:46:33|S|1|38.540000||
B|LUNR|20260129|15:46:33|S|1851|21.020000||
B|MSFT|20260129|15:46:33|S|100|430.168000||
B|MU|20260129|15:46:33|S|55|434.320000||
B|MU|20260129|15:46:33|S|100|434.320000||
B|SNDK|20260129|15:46:33|S|62|543.931000||
B|CEG|20260129|15:46:34|S|1|287.423500||
B|CHTR|20260129|15:46:34|S|40|191.110000||
B|MSFT|20260129|15:46:34|S|1|430.080000||
B|PAAS|20260129|15:46:34|S|50|62.639100||
B|PYPL|20260129|15:46:34|S|2|53.065500||
B|SIRI|20260129|15:46:34|S|340|20.015000||
B|SPY|20260129|15:46:34|S|49|692.677600||
B|WULF|20260129|15:46:34|E|36|14.120000||
B|WULF|20260129|15:46:34|S|350|14.117900||
B|BE|20260129|15:46:35|S|97|155.285100||
B|MSTR|20260129|15:46:35|S|40|142.010000||
B|RIG|20260129|15:46:35|S|1441|4.908000||
B|Z|20260129|15:46:35|S|100|66.030000||
B|BYND|20260129|15:46:36|S|100|0.778800||
B|MSFT|20260129|15:46:36|S|36|429.930000||
B|MSFT|20260129|15:46:36|S|50|429.930000||
B|MU|20260129|15:46:36|S|100|434.382800||
B|NEM|20260129|15:46:36|S|20|125.820000||
B|ARRY|20260129|15:46:37|S|50|11.467100||
B|BILI|20260129|15:46:37|S|100|35.235000||
B|BMNU|20260129|15:46:37|S|251|4.039800||
B|KYIV|20260129|15:46:37|S|2|11.920000||
B|MSTR|20260129|15:46:37|S|40|141.985000||
B|MTSI|20260129|15:46:37|S|20|225.460000||
B|VKTX|20260129|15:46:37|S|1|30.390000||
B|ZM|20260129|15:46:37|S|23|92.025000||
B|AAPB|20260129|15:46:38|S|100|28.730000||
B|AGNC|20260129|15:46:38|S|250|11.980000||
B|JMIA|20260129|15:46:38|S|100|13.810000||
B|MSFT|20260129|15:46:38|S|20|429.997300||
B|NTRA|20260129|15:46:38|S|20|230.520000||
B|SOXL|20260129|15:46:38|S|20|69.405900||
B|STAG|20260129|15:46:38|S|10|37.235000||
B|Z|20260129|15:46:38|S|13|65.857500||
B|ZSL|20260129|15:46:38|S|20|1.590000||
B|ZTS|20260129|15:46:38|S|5|121.882000||
B|META|20260129|15:46:39|S|20|738.630000||
B|MSFT|20260129|15:46:39|S|1|429.929100||
B|PANW|20260129|15:46:39|S|200|175.443600||
B|RCL|20260129|15:46:39|S|20|350.750000||
B|BGT|20260129|15:46:40|S|100|11.480000||
B|DUOL|20260129|15:46:40|S|10|139.495000||
B|MSFT|20260129|15:46:40|S|20|429.935000||
B|NBR|20260129|15:46:40|S|8|66.560000||
B|TSLA|20260129|15:46:40|S|1|417.015400||
B|BRK/B|20260129|15:46:41|S|3|475.255000||
B|GEV|20260129|15:46:41|S|1|711.370700||
B|LUV|20260129|15:46:41|S|40|49.050000||
B|YSS|20260129|15:46:41|S|50|33.650000||
B|BUFB|20260129|15:46:42|S|37|36.948600||
B|IART|20260129|15:46:42|S|400|11.110000||
B|MU|20260129|15:46:42|S|13|434.230000||
B|NWG|20260129|15:46:42|S|6|18.265000||
B|SLV|20260129|15:46:42|S|1|105.150000||
B|SMR|20260129|15:46:42|S|17|18.595000||
B|TSLA|20260129|15:46:42|S|1|417.120000||
B|AMD|20260129|15:46:43|S|2|250.417500||
B|BTC|20260129|15:46:43|S|100|37.149700||
B|CVNA|20260129|15:46:43|S|20|427.035000||
B|FOUR|20260129|15:46:43|S|1|59.330000||
B|IOTR|20260129|15:46:43|S|100|4.610000||
B|PLTR|20260129|15:46:43|S|100|150.820000||
B|ZTS|20260129|15:46:43|S|100|121.924600||
B|BPOP|20260129|15:46:44|S|1|132.380000||
B|CGC|20260129|15:46:44|S|100|1.115000||
B|OXY|20260129|15:46:44|S|30|45.460000||
B|SLV|20260129|15:46:44|S|15|105.175200||
B|AGQ|20260129|15:46:45|S|5|396.460000||
B|CRWV|20260129|15:46:45|S|100|98.771800||
B|HIMS|20260129|15:46:45|S|200|29.809300||
B|PTIR|20260129|15:46:45|S|2|18.829300||
B|QQQU|20260129|15:46:45|S|500|56.440000||
B|SGOV|20260129|15:46:45|S|35|100.644500||
B|TSLA|20260129|15:46:45|S|50|417.061200||
B|BBY|20260129|15:46:46|S|4|65.225000||
B|BC|20260129|15:46:46|S|15|80.110000||
B|DBVT|20260129|15:46:46|S|4|23.040000||
B|NNNN|20260129|15:46:46|S|1|29.890000||
B|RCAT|20260129|15:46:46|S|10|14.955000||
B|RGTX|20260129|15:46:46|S|1|8.788500||
B|RPRX|20260129|15:46:46|S|3|40.879300||
B|UAMY|20260129|15:46:46|E|36|8.175500||
B|USAR|20260129|15:46:46|S|100|22.095000||
B|VTOL|20260129|15:46:46|S|2|44.820000||
B|ZIM|20260129|15:46:46|S|200|23.135000||
B|IWF|20260129|15:46:47|S|40|468.080000||
B|WDC|20260129|15:46:47|S|20|277.340000||
B|GO|20260129|15:46:48|S|200|9.425000||
B|NOK|20260129|15:46:48|S|400|6.295000||
B|NOK|20260129|15:46:48|S|500|6.300000||
B|QRVO|20260129|15:46:48|S|100|77.920000||
B|RCL|20260129|15:46:48|S|2|350.840000||
B|SBUX|20260129|15:46:48|S|100|93.812600||
B|WMT|20260129|15:46:48|S|50|117.275100||
B|CAMT|20260129|15:46:49|S|100|154.100000||
B|KTOS|20260129|15:46:49|S|100|107.650000||
B|NBIS|20260129|15:46:49|S|19|94.350000||
B|PTIR|20260129|15:46:49|E|59|18.834500||
B|SMR|20260129|15:46:49|S|1|18.590000||
B|SMR|20260129|15:46:49|S|2|18.590000||
B|TSLA|20260129|15:46:49|S|30|416.979500||
B|WDC|20260129|15:46:49|S|2|277.215000||
B|APPF|20260129|15:46:50|S|3|207.299200||
B|ATGE|20260129|15:46:50|S|20|106.800000||
B|HYG|20260129|15:46:50|S|100|81.015000||
B|ILMN|20260129|15:46:50|S|2|148.230000||
B|JOBY|20260129|15:46:50|S|50|11.165000||
B|MSTX|20260129|15:46:50|S|50|3.129700||
B|TSLA|20260129|15:46:50|S|1|416.869500||
B|MSFT|20260129|15:46:51|S|40|429.690000||
B|WMT|20260129|15:46:51|S|8|117.279300||
B|AMD|20260129|15:46:52|S|20|250.370000||
B|BETR|20260129|15:46:52|S|3|31.570000||
B|CLS|20260129|15:46:52|S|10|297.740000||
B|FOUR|20260129|15:46:52|S|100|59.305000||
B|META|20260129|15:46:52|S|3|738.680000||
B|MU|20260129|15:46:52|S|10|434.256000||
B|SLV|20260129|15:46:52|S|200|105.175000||
B|SMX|20260129|15:46:52|S|10|17.460000||
B|V|20260129|15:46:52|S|60|331.945000||
B|ZS|20260129|15:46:52|S|1|198.241700||
B|AU|20260129|15:46:53|S|1|105.668200||
B|AU|20260129|15:46:53|S|1|105.670000||
B|INO|20260129|15:46:53|S|3|1.605000||
B|MU|20260129|15:46:53|S|20|434.150000||
B|SANM|20260129|15:46:53|S|100|153.170000||
B|SLV|20260129|15:46:53|S|31|105.150000||
B|TSLA|20260129|15:46:53|S|9|416.800000||
B|AAPL|20260129|15:46:54|S|20|258.510000||
B|ADSK|20260129|15:46:54|S|60|253.940000||
B|ADSK|20260129|15:46:54|S|100|253.910000||
B|AMD|20260129|15:46:54|S|100|250.320000||
B|AMD|20260129|15:46:54|S|300|250.320000||
B|BTG|20260129|15:46:54|S|265|5.489400||
B|CATX|20260129|15:46:54|S|1000|4.320000||
B|CRDO|20260129|15:46:54|S|5|127.340000||
B|CVNA|20260129|15:46:54|S|100|426.330000||
B|FOUR|20260129|15:46:54|S|82|59.320000||
B|INOD|20260129|15:46:54|S|4|64.210000||
B|MSFT|20260129|15:46:54|S|10|429.750000||
B|MSFT|20260129|15:46:54|S|20|429.740000||
B|MU|20260129|15:46:54|S|1|433.965000||
B|SUZ|20260129|15:46:54|S|154|9.528700||
B|ZM|20260129|15:46:54|S|16|91.995000||
B|ZM|20260129|15:46:54|S|51|91.995000||
B|ZM|20260129|15:46:54|S|59|91.995000||
B|ZTS|20260129|15:46:54|S|22|121.890500||
B|CRCL|20260129|15:46:55|S|2|66.800000||
B|CV|20260129|15:46:55|S|100|5.445000||
B|PINS|20260129|15:46:55|S|1044|21.989400||
B|SERV|20260129|15:46:55|S|100|11.305000||
B|SKE|20260129|15:46:55|S|100|32.620000||
B|WIX|20260129|15:46:55|S|4|88.920000||
B|ZS|20260129|15:46:55|S|51|198.255100||
B|AFRM|20260129|15:46:56|S|9|61.939500||
B|INOD|20260129|15:46:56|S|40|64.210000||
B|IWM|20260129|15:46:56|S|10|262.879300||
B|MU|20260129|15:46:56|S|10|434.025300||
B|NFLX|20260129|15:46:56|S|5|83.055000||
B|RGLD|20260129|15:46:56|S|100|289.130000||
B|STX|20260129|15:46:56|S|1|450.120000||
B|ZTS|20260129|15:46:56|S|24|121.925300||
B|AEM|20260129|15:46:57|S|100|213.310000||
B|AEM|20260129|15:46:57|S|100|213.360000||
B|BGT|20260129|15:46:57|S|100|11.480000||
B|CRCL|20260129|15:46:57|S|50|66.799100||
B|CRWV|20260129|15:46:57|S|20|98.880000||
B|DV|20260129|15:46:57|S|20|11.060000||
B|NEM|20260129|15:46:57|S|1|125.855000||
B|PTIR|20260129|15:46:57|S|20|18.829300||
B|RCL|20260129|15:46:57|S|1|350.935000||
B|SQQQ|20260129|15:46:57|S|900|64.440000||
B|TSLA|20260129|15:46:57|S|1|416.759500||
B|UUUU|20260129|15:46:57|S|20|24.785000||
B|UVIX|20260129|15:46:57|S|584|5.800000||
B|Z|20260129|15:46:57|S|27|65.863600||
B|JOBY|20260129|15:46:58|S|44|11.165000||
B|NFLX|20260129|15:46:58|S|15|83.045000||
B|QBTS|20260129|15:46:58|S|100|22.935000||
B|T|20260129|15:46:58|S|6400|25.035000||
B|Z|20260129|15:46:58|S|8|65.972300||
B|BABA|20260129|15:46:59|S|12|174.320000||
B|FCX|20260129|15:46:59|S|12|64.605000||
B|FUBO|20260129|15:46:59|S|30|2.285000||
B|PALL|20260129|15:46:59|S|10|181.880000||
B|PSTG|20260129|15:46:59|S|129|72.280000||
B|TSLL|20260129|15:46:59|S|5|16.079300||
B|Z|20260129|15:46:59|S|13|66.050000||
B|Z|20260129|15:46:59|S|26|66.050000||
B|CRCL|20260129|15:47:00|S|100|66.769100||
B|KLAC|20260129|15:47:00|S|1|1682.110000||
B|MU|20260129|15:47:00|S|300|434.020000||
B|RDW|20260129|15:47:00|S|10|12.799300||
B|Z|20260129|15:47:00|S|200|65.978100||
B|ZTS|20260129|15:47:00|S|29|121.930300||
B|ZTS|20260129|15:47:00|S|200|121.940000||
B|CMG|20260129|15:47:01|S|168|39.070000||
B|FIGR|20260129|15:47:01|S|100|60.000000||
B|KRE|20260129|15:47:01|S|1800|68.879300||
B|ORCL|20260129|15:47:01|S|20|168.385000||
B|ORCX|20260129|15:47:01|S|500|12.595000||
B|TBN|20260129|15:47:01|S|10|30.280000||
B|TSLA|20260129|15:47:01|S|50|416.747600||
B|TYL|20260129|15:47:01|S|1|379.570000||
B|FIG|20260129|15:47:02|S|25|26.935000||
B|LRCX|20260129|15:47:02|S|5|247.440000||
B|MSFT|20260129|15:47:02|S|25|429.720000||
B|OKLO|20260129|15:47:02|S|50|84.810000||
B|RPGL|20260129|15:47:02|S|600|0.996200||
B|TSLA|20260129|15:47:02|S|5|416.747600||
B|UNH|20260129|15:47:02|S|10|291.810000||
B|WGMI|20260129|15:47:02|S|99|48.310000||
B|DUK|20260129|15:47:03|S|22|120.864700||
B|FIG|20260129|15:47:03|S|400|26.935000||
B|MSFT|20260129|15:47:03|S|2|429.690000||
B|TSLA|20260129|15:47:03|S|46|416.685000||
B|VHT|20260129|15:47:03|S|15|286.360000||
B|ASST|20260129|15:47:04|S|3200|0.768800||
B|IRE|20260129|15:47:04|S|8|13.020000||
B|O|20260129|15:47:04|S|2|60.495000||
B|PLX|20260129|15:47:04|S|300|2.070000||
B|PLX|20260129|15:47:04|S|900|2.060000||
B|XNET|20260129|15:47:04|S|100|6.545000||
B|LODE|20260129|15:47:05|S|40|3.089200||
B|LODE|20260129|15:47:05|S|40|3.090000||
B|MSFT|20260129|15:47:05|S|36|429.920000||
B|MSFT|20260129|15:47:05|S|56|429.870000||
B|PII|20260129|15:47:05|S|20|64.600000||
B|Z|20260129|15:47:05|S|300|65.978800||
B|ZIM|20260129|15:47:05|S|100|23.160000||
B|BA|20260129|15:47:06|S|42|233.675000||
B|OKLO|20260129|15:47:06|S|6|84.805000||
B|OKLO|20260129|15:47:06|S|7|84.805000||
B|OVV|20260129|15:47:06|S|86|43.700000||
B|SANM|20260129|15:47:06|S|15|153.170000||
B|SOFI|20260129|15:47:06|S|206|24.275000||
B|AHR|20260129|15:47:07|S|100|47.310000||
B|ASTS|20260129|15:47:07|S|782|120.590000||
B|BBAI|20260129|15:47:07|S|95|5.540000||
B|CLPT|20260129|15:47:07|S|100|13.400000||
B|DKNG|20260129|15:47:07|S|500|29.750900||
B|FSLR|20260129|15:47:07|S|1|222.373300||
B|GDX|20260129|15:47:07|S|100|106.455000||
B|MA|20260129|15:47:07|S|2|543.010000||
B|QBTS|20260129|15:47:07|S|21|22.949300||
B|TQQQ|20260129|15:47:07|S|300|55.562000||
B|TSLA|20260129|15:47:07|S|100|416.631000||
B|XFLT|20260129|15:47:08|S|20|4.535000||
B|ZM|20260129|15:47:08|S|50|91.970000||
B|ZTS|20260129|15:47:08|S|2|121.890000||
B|CAT|20260129|15:47:09|S|10|660.540000||
B|EEM|20260129|15:47:09|S|100|60.330000||
B|MSFT|20260129|15:47:09|S|1|429.630000||
B|SWKS|20260129|15:47:09|E|1|55.571000||
B|VTOL|20260129|15:47:09|S|200|44.830000||
B|HSY|20260129|15:47:10|S|4|190.860000||
B|INTU|20260129|15:47:10|S|5|501.885000||
B|MU|20260129|15:47:10|S|30|434.035000||
B|SMR|20260129|15:47:10|S|50|18.595000||
B|USHY|20260129|15:47:10|S|13|37.605000||
B|Z|20260129|15:47:10|S|6|65.867100||
B|DAVA|20260129|15:47:11|S|4|6.225000||
B|OWLT|20260129|15:47:11|S|10|12.690000||
B|SCHD|20260129|15:47:11|S|39|29.440000||
B|USAR|20260129|15:47:11|S|6|22.065000||
B|AD|20260129|15:47:12|S|24|47.300000||
B|AD|20260129|15:47:12|S|44|47.300000||
B|III|20260129|15:47:12|S|6|5.565000||
B|IREN|20260129|15:47:12|S|6|59.265000||
B|QQQM|20260129|15:47:12|S|128|258.410000||
B|TBCH|20260129|15:47:12|S|20|12.145000||
B|YPF|20260129|15:47:12|S|5|39.575200||
B|AG|20260129|15:47:13|S|140|24.800000||
B|DOCN|20260129|15:47:13|S|64|55.910000||
B|LUV|20260129|15:47:13|S|44|48.980000||
B|MA|20260129|15:47:13|S|10|542.970000||
B|RDDT|20260129|15:47:13|S|4|189.044100||
B|UGL|20260129|15:47:13|S|7|84.780000||
B|UNH|20260129|15:47:13|S|5|291.740000||
B|WULF|20260129|15:47:13|S|46|14.110000||
B|YPF|20260129|15:47:13|S|1|39.575200||
B|Z|20260129|15:47:13|S|10|65.944000||
B|COIN|20260129|15:47:14|S|7|197.880000||
B|MSFT|20260129|15:47:14|S|10|429.430000||
B|MSFT|20260129|15:47:14|S|10|429.530000||
B|PALL|20260129|15:47:14|S|5|181.780000||
B|QUBT|20260129|15:47:14|S|1|10.205000||
B|SPY|20260129|15:47:14|S|5|692.635000||
B|UGL|20260129|15:47:14|S|200|84.750000||
B|Z|20260129|15:47:14|S|8|65.827600||
B|ALAB|20260129|15:47:15|S|12|159.405500||
B|BWAY|20260129|15:47:15|S|4|24.230000||
B|BYND|20260129|15:47:15|S|30|0.777700||
B|HL|20260129|15:47:15|S|29|26.265000||
B|HL|20260129|15:47:15|S|100|26.260000||
B|MSFT|20260129|15:47:15|S|30|429.430000||
B|PG|20260129|15:47:15|S|4|149.565900||
B|RGLD|20260129|15:47:15|S|1|288.950000||
B|SOXL|20260129|15:47:15|S|10|69.380000||
B|WGMI|20260129|15:47:15|S|100|48.275000||
B|AMZN|20260129|15:47:16|S|200|241.195000||
B|BBNX|20260129|15:47:16|S|100|14.860000||
B|LUV|20260129|15:47:16|S|20|48.950000||
B|RGLD|20260129|15:47:16|S|100|289.130000||
B|SLV|20260129|15:47:16|S|254|105.140000||
B|ACHR|20260129|15:47:17|S|437|7.429300||
B|ASTS|20260129|15:47:17|S|200|120.690000||
B|CVM|20260129|15:47:17|S|200|5.900000||
B|IBIT|20260129|15:47:17|S|100|47.590000||
B|IBIT|20260129|15:47:17|S|200|47.595000||
B|JOBY|20260129|15:47:17|E|20|11.185000||
B|JOBY|20260129|15:47:17|S|544|11.185000||
B|RBLX|20260129|15:47:17|S|40|74.950000||
B|ZM|20260129|15:47:17|S|53|91.915000||
B|MSFT|20260129|15:47:18|S|80|429.290000||
B|NFLX|20260129|15:47:18|S|1|83.035000||
B|SLNO|20260129|15:47:18|S|20|40.910000||
B|SMCI|20260129|15:47:18|S|301|29.967300||
B|TSLA|20260129|15:47:18|S|80|416.600000||
B|WPM|20260129|15:47:18|S|100|151.120000||
B|ACM|20260129|15:47:19|S|20|96.850000||
B|AMZN|20260129|15:47:19|S|1|241.210000||
B|CSX|20260129|15:47:19|S|1|37.699300||
B|GBTC|20260129|15:47:19|S|100|65.510000||
B|GLD|20260129|15:47:19|S|10|493.140000||
B|HUBS|20260129|15:47:19|S|110|280.885000||
B|MSFT|20260129|15:47:19|S|100|429.290000||
B|NFLX|20260129|15:47:19|S|1|83.035000||
B|QCOM|20260129|15:47:19|S|5|151.900000||
B|SATS|20260129|15:47:19|S|30|114.640000||
B|SLV|20260129|15:47:19|S|12|105.110000||
B|USA|20260129|15:47:19|S|10|6.040000||
B|ACLX|20260129|15:47:20|S|100|68.260000||
B|AMD|20260129|15:47:20|S|8|250.310000||
B|AVGO|20260129|15:47:20|S|1|329.180000||
B|FLS|20260129|15:47:20|S|5|78.320000||
B|FTGC|20260129|15:47:20|S|5|26.165000||
B|MARA|20260129|15:47:20|S|5|9.715000||
B|RR|20260129|15:47:20|S|100|4.000000||
B|SLV|20260129|15:47:20|S|200|105.099200||
B|TSM|20260129|15:47:20|S|1|337.490000||
B|APLD|20260129|15:47:21|S|100|37.789100||
B|DUO|20260129|15:47:21|S|500|1.620000||
B|JOBY|20260129|15:47:21|S|544|11.185000||
B|NXE|20260129|15:47:21|S|100|13.190000||
B|SLV|20260129|15:47:21|S|1|105.130000||
B|AAPL|20260129|15:47:22|S|80|258.530000||
B|AMZN|20260129|15:47:22|S|52|241.260000||
B|BA|20260129|15:47:22|S|100|233.580000||
B|ERO|20260129|15:47:22|S|3|37.710000||
B|MSFT|20260129|15:47:22|S|1|429.197800||
B|MSFT|20260129|15:47:22|S|26|429.200000||
B|TQQQ|20260129|15:47:22|S|100|55.560000||
B|AMZN|20260129|15:47:23|S|10|241.267000||
B|BTQ|20260129|15:47:23|S|100|3.775000||
B|ENPH|20260129|15:47:23|S|10|37.745000||
B|GBAB|20260129|15:47:23|S|20|15.210000||
B|MSFT|20260129|15:47:23|S|5|429.210000||
B|UAMY|20260129|15:47:23|S|1300|8.165000||
B|VIAV|20260129|15:47:23|S|45|24.590000||
B|VZ|20260129|15:47:23|S|3|39.935000||
B|ZETA|20260129|15:47:23|S|10|19.305000||
B|BBAI|20260129|15:47:24|S|716|5.539200||
B|BH|20260129|15:47:24|S|2|371.200000||
B|CRDO|20260129|15:47:24|S|100|127.700000||
B|CRDO|20260129|15:47:24|S|200|127.635000||
B|CRML|20260129|15:47:24|S|70|14.249300||
B|IART|20260129|15:47:24|S|100|11.140000||
B|PJT|20260129|15:47:24|S|1|174.290000||
B|SLV|20260129|15:47:24|S|15|105.130000||
B|UNH|20260129|15:47:24|S|1|291.710000||
B|CRWG|20260129|15:47:25|S|4300|4.845000||
B|CVNA|20260129|15:47:25|S|42|425.829100||
B|MP|20260129|15:47:25|S|20|61.410000||
B|MSFT|20260129|15:47:25|S|1|429.190000||
B|RR|20260129|15:47:25|S|100|4.000000||
B|ZETA|20260129|15:47:25|S|20|19.305000||
B|DQ|20260129|15:47:26|S|100|25.060000||
B|FCA|20260129|15:47:26|S|20|33.110000||
B|RGTI|20260129|15:47:26|S|200|19.675000||
B|TIP|20260129|15:47:26|S|1|110.525000||
B|ZM|20260129|15:47:26|S|62|91.885000||
B|ZTS|20260129|15:47:26|S|8|121.926500||
B|AAPL|20260129|15:47:27|S|100|258.560000||
B|IREN|20260129|15:47:27|S|150|59.163800||
B|JOBY|20260129|15:47:27|S|34|11.165000||
B|MU|20260129|15:47:27|S|50|434.214800||
B|PSLV|20260129|15:47:27|S|150|36.085000||
B|BA|20260129|15:47:28|S|5|233.580000||
B|BRSP|20260129|15:47:28|S|100|6.130000||
B|DUO|20260129|15:47:28|S|100|1.630000||
B|MARA|20260129|15:47:28|S|100|9.715000||
B|PULS|20260129|15:47:28|S|500|49.785000||
B|RSP|20260129|15:47:28|S|12|198.225800||
B|ALAB|20260129|15:47:29|S|6|159.330000||
B|AMD|20260129|15:47:29|S|3|250.270000||
B|BITO|20260129|15:47:29|S|30|11.639700||
B|MUR|20260129|15:47:29|S|13|31.180000||
B|SMR|20260129|15:47:29|S|800|18.615000||
B|AAOI|20260129|15:47:30|S|2|38.680000||
B|AOS|20260129|15:47:30|S|6|73.115000||
B|BITO|20260129|15:47:30|S|6|11.639900||
B|DLX|20260129|15:47:30|S|400|26.990000||
B|HBAN|20260129|15:47:30|S|20|17.270000||
B|NOW|20260129|15:47:30|S|20|115.069000||
B|SIG|20260129|15:47:30|S|10|90.880000||
B|TSM|20260129|15:47:30|S|2|337.430000||
B|USAR|20260129|15:47:30|S|23|22.080000||
B|ZM|20260129|15:47:30|S|61|91.885000||
B|BLTE|20260129|15:47:31|S|7|167.950000||
B|CYPH|20260129|15:47:31|S|1|0.720200||
B|INOD|20260129|15:47:31|S|10|64.170000||
B|MSFT|20260129|15:47:31|S|8|429.150000||
B|SMX|20260129|15:47:31|S|10|17.980000||
B|UVXY|20260129|15:47:31|S|100|36.810000||
B|VIGI|20260129|15:47:31|S|3|93.177800||
B|WULF|20260129|15:47:31|S|5|14.095000||
B|IREN|20260129|15:47:32|S|300|59.116300||
B|MSTR|20260129|15:47:32|S|40|142.040000||
B|QRVO|20260129|15:47:32|S|100|77.900000||
B|ZS|20260129|15:47:32|S|40|198.258900||
B|AGX|20260129|15:47:33|S|75|352.908500||
B|ASTS|20260129|15:47:33|S|4|120.600000||
B|CLOV|20260129|15:47:33|S|100|2.260000||
B|JOBY|20260129|15:47:33|S|168|11.165000||
B|PLTY|20260129|15:47:33|S|100|42.750000||
B|TXN|20260129|15:47:33|S|50|218.850000||
B|CDNS|20260129|15:47:34|S|10|300.150000||
B|DBD|20260129|15:47:34|S|100|69.420000||
B|PAAS|20260129|15:47:34|S|12|62.560000||
B|SLV|20260129|15:47:34|S|800|105.060800||
B|VOYG|20260129|15:47:34|S|85|32.530000||
B|ZS|20260129|15:47:34|S|70|198.258900||
B|AAOI|20260129|15:47:35|S|7|38.678300||
B|BKV|20260129|15:47:35|S|15|30.060000||
B|IREN|20260129|15:47:35|S|5|59.134000||
B|KLAC|20260129|15:47:35|S|2|1682.700000||
B|LRCX|20260129|15:47:35|S|5|247.290000||
B|TSLA|20260129|15:47:35|S|1|416.340000||
B|TSLA|20260129|15:47:35|S|40|416.348300||
B|CVNA|20260129|15:47:36|S|60|425.655000||
B|CVNA|20260129|15:47:36|S|100|425.655000||
B|LLYVK|20260129|15:47:36|S|2|83.780000||
B|QQQ|20260129|15:47:36|S|360|627.550000||
B|SNDK|20260129|15:47:36|S|1|543.950000||
B|TSLL|20260129|15:47:36|S|100|16.045000||
B|VGSH|20260129|15:47:36|S|925|58.815000||
B|VGSH|20260129|15:47:36|S|6625|58.815000||
B|HUBS|20260129|15:47:37|S|20|280.375000||
B|ITRG|20260129|15:47:37|S|370|4.105000||
B|SMH|20260129|15:47:37|S|40|415.370000||
B|TQQQ|20260129|15:47:37|S|25|55.555000||
B|VIAV|20260129|15:47:37|S|100|24.605000||
B|GDXJ|20260129|15:47:38|S|3|141.360000||
B|O|20260129|15:47:38|S|20|60.505500||
B|UGL|20260129|15:47:38|S|10|84.730000||
B|WGS|20260129|15:47:38|S|17|98.521000||
B|WGS|20260129|15:47:38|S|64|98.530000||
B|WPM|20260129|15:47:38|S|60|151.210000||
B|AAPL|20260129|15:47:39|S|100|258.510000||
B|ELE|20260129|15:47:39|S|10|23.660000||
B|GE|20260129|15:47:39|S|9|296.915000||
B|LYG|20260129|15:47:39|S|100|5.910000||
B|MSFT|20260129|15:47:39|S|1|429.190000||
B|POOL|20260129|15:47:39|S|10|255.230000||
B|QBTS|20260129|15:47:39|S|100|22.955000||
B|AAOI|20260129|15:47:40|S|200|38.678300||
B|BA|20260129|15:47:40|S|1|233.637400||
B|MP|20260129|15:47:40|S|1|61.429000||
B|MSFT|20260129|15:47:40|S|2|429.190000||
B|QBTS|20260129|15:47:40|S|200|22.945000||
B|QQQI|20260129|15:47:40|S|8|54.206300||
B|RKT|20260129|15:47:40|S|135|20.732500||
B|ZTS|20260129|15:47:40|S|100|121.924300||
B|ELE|20260129|15:47:41|S|10|23.660000||
B|NFLX|20260129|15:47:41|S|5|83.035000||
B|NOW|20260129|15:47:41|S|1|114.988500||
B|POLA|20260129|15:47:41|S|5|1.560000||
B|WU|20260129|15:47:41|S|100|9.400000||
B|WU|20260129|15:47:41|S|250|9.395000||
B|ZM|20260129|15:47:41|S|75|91.860000||
B|BYND|20260129|15:47:42|S|100|0.777100||
B|ZTS|20260129|15:47:42|S|10|121.928700||
B|AMRC|20260129|15:47:43|S|25|32.090000||
B|CRWD|20260129|15:47:43|S|60|442.870000||
B|EQPT|20260129|15:47:43|S|100|30.515000||
B|INTC|20260129|15:47:43|S|38|48.315000||
B|LRCX|20260129|15:47:43|S|5|247.285000||
B|PB|20260129|15:47:43|S|20|68.475000||
B|VZLA|20260129|15:47:43|S|300|5.760000||
B|ZM|20260129|15:47:43|S|50|91.870000||
B|ALTS|20260129|15:47:44|S|100|2.120000||
B|CIFR|20260129|15:47:44|S|400|17.505000||
B|HTEC|20260129|15:47:44|S|1|36.672500||
B|LRCX|20260129|15:47:44|S|8|247.300000||
B|MSFU|20260129|15:47:44|S|300|31.770000||
B|OTLY|20260129|15:47:44|S|1|11.577500||
B|TEI|20260129|15:47:44|S|50|6.730000||
B|CPXR|20260129|15:47:45|S|200|32.130000||
B|LYG|20260129|15:47:45|S|300|5.910000||
B|MU|20260129|15:47:45|S|2|434.045100||
B|MU|20260129|15:47:45|S|3|434.050000||
B|RDDT|20260129|15:47:45|S|30|189.005100||
B|ZIM|20260129|15:47:45|S|100|23.150000||
B|ZIM|20260129|15:47:45|S|200|23.150000||
B|CRCL|20260129|15:47:46|S|50|66.910000||
B|ETHA|20260129|15:47:46|S|200|21.120000||
B|FGDL|20260129|15:47:46|S|100|71.610000||
B|ICLN|20260129|15:47:46|S|13|18.475000||
B|PDYN|20260129|15:47:46|S|50|6.895000||
B|RPGL|20260129|15:47:46|S|1500|1.010000||
B|SAP|20260129|15:47:46|S|100|198.910000||
B|SAP|20260129|15:47:46|S|100|198.950000||
B|CIEN|20260129|15:47:47|S|8|252.273500||
B|WDC|20260129|15:47:47|S|8|277.380000||
B|BX|20260129|15:47:48|S|139|142.985500||
B|COPP|20260129|15:47:48|S|100|43.800000||
B|FMHI|20260129|15:47:48|S|20|48.005000||
B|RKLB|20260129|15:47:48|S|100|84.758800||
B|CPNG|20260129|15:47:49|S|100|20.005000||
B|DRI|20260129|15:47:49|S|50|199.530000||
B|IRE|20260129|15:47:49|S|700|12.935000||
B|PTEN|20260129|15:47:49|S|1100|7.570000||
B|QQQ|20260129|15:47:49|S|404|627.628700||
B|SLV|20260129|15:47:49|S|20|105.120700||
B|SYM|20260129|15:47:49|S|26|55.950000||
B|WFCpA|20260129|15:47:49|S|500|19.440000||
B|IOT|20260129|15:47:50|S|13|28.670000||
B|JOBY|20260129|15:47:50|S|3|11.165000||
B|MSTX|20260129|15:47:50|S|16460|3.139700||
B|NVDA|20260129|15:47:50|S|100|191.005000||
B|SPY|20260129|15:47:50|S|1|692.658200||
B|AAPL|20260129|15:47:51|S|100|258.580000||
B|CPA|20260129|15:47:51|S|3|133.430000||
B|GLD|20260129|15:47:51|S|40|493.208900||
B|GLXY|20260129|15:47:51|S|40|29.865000||
B|NAMM|20260129|15:47:51|S|100|5.450000||
B|RCL|20260129|15:47:51|S|26|350.840000||
B|SAP|20260129|15:47:51|S|100|198.930000||
B|TBBK|20260129|15:47:51|S|100|70.040000||
B|WDC|20260129|15:47:51|S|35|277.760000||
B|AXG|20260129|15:47:52|S|129|3.478800||
B|CRWV|20260129|15:47:52|S|5|98.730000||
B|KHC|20260129|15:47:52|S|10|23.065000||
B|LECO|20260129|15:47:52|S|3|266.080000||
B|LYFT|20260129|15:47:52|S|300|17.675000||
B|NVOX|20260129|15:47:52|S|2|28.740000||
B|NVOX|20260129|15:47:52|S|98|28.750000||
B|SCD|20260129|15:47:53|S|20|15.485000||
B|SLV|20260129|15:47:53|S|20|105.135000||
B|SLV|20260129|15:47:53|S|1000|105.145800||
B|SOFI|20260129|15:47:53|S|2|24.275000||
B|SOFI|20260129|15:47:53|S|2|24.275000||
B|XNET|20260129|15:47:53|S|100|6.545000||
B|CV|20260129|15:47:54|S|100|5.450000||
B|GEV|20260129|15:47:54|S|2|711.690000||
B|MSTX|20260129|15:47:54|S|100|3.139800||
B|ZM|20260129|15:47:54|S|10|91.845000||
B|BBAI|20260129|15:47:55|S|500|5.515000||
B|DDOG|20260129|15:47:55|S|1|125.760000||
B|GOOGL|20260129|15:47:55|S|500|335.975000||
B|IMMX|20260129|15:47:55|S|10|5.915000||
B|JMIA|20260129|15:47:55|S|100|13.830000||
B|NOW|20260129|15:47:55|S|1|115.009100||
B|USAR|20260129|15:47:55|S|50|22.115000||
B|AVGO|20260129|15:47:56|S|15|329.380000||
B|CNQ|20260129|15:47:56|S|1|37.795000||
B|INTC|20260129|15:47:56|S|500|48.325000||
B|QNST|20260129|15:47:56|S|50|13.520000||
B|SNDK|20260129|15:47:56|S|59|543.840000||
B|AXP|20260129|15:47:57|S|3|358.780000||
B|CHTR|20260129|15:47:57|S|21|191.120000||
B|CHTR|20260129|15:47:57|S|40|191.120000||
B|EVTV|20260129|15:47:57|S|190|2.030000||
B|INTC|20260129|15:47:57|S|130|48.325000||
B|NBR|20260129|15:47:57|S|31|66.740000||
B|V|20260129|15:47:57|S|12|332.227600||
B|V|20260129|15:47:57|S|27|332.227600||
B|V|20260129|15:47:57|S|271|332.220000||
B|ZS|20260129|15:47:57|S|40|198.261600||
B|ADI|20260129|15:47:58|S|44|317.805400||
B|DRI|20260129|15:47:58|S|20|199.495000||
B|INTU|20260129|15:47:58|S|4|501.700000||
B|SNA|20260129|15:47:58|S|1|365.405000||
B|TBBK|20260129|15:47:58|S|100|70.050000||
B|TSLL|20260129|15:47:58|S|2500|16.045000||
B|V|20260129|15:47:58|S|18|332.220000||
B|ZS|20260129|15:47:58|S|14|198.261700||
B|ZTO|20260129|15:47:58|S|1|22.200000||
B|ZTO|20260129|15:47:58|S|1|22.200000||
B|AMGN|20260129|15:47:59|S|38|343.520000||
B|PGY|20260129|15:47:59|S|250|19.989500||
B|RKLB|20260129|15:47:59|S|50|84.848500||
B|SPY|20260129|15:47:59|S|10|692.619300||
B|EXEL|20260129|15:48:00|S|169|41.985800||
B|PAAS|20260129|15:48:00|S|143|62.525000||
B|QMCO|20260129|15:48:00|S|10|6.500000||
B|SCHD|20260129|15:48:00|S|2|29.440000||
B|U|20260129|15:48:00|S|20|38.450900||
B|ZS|20260129|15:48:00|S|15|198.261800||
B|ZS|20260129|15:48:00|S|40|198.190000||
B|AZI|20260129|15:48:01|S|80|2.365000||
B|CQQQ|20260129|15:48:01|S|190|56.925000||
B|MSFT|20260129|15:48:01|S|80|428.645500||
B|USAR|20260129|15:48:01|S|190|22.115000||
B|Z|20260129|15:48:01|S|100|65.988400||
B|ZSL|20260129|15:48:01|S|1000|1.600000||
B|AMD|20260129|15:48:02|S|50|250.218000||
B|AMD|20260129|15:48:02|S|50|250.220000||
B|BMNU|20260129|15:48:02|S|50|4.035000||
B|GDX|20260129|15:48:02|S|700|106.350000||
B|MU|20260129|15:48:02|S|1|434.080000||
B|S|20260129|15:48:02|S|251|13.967200||
B|TSLL|20260129|15:48:02|S|100|16.045000||
B|XLP|20260129|15:48:02|S|9|82.095000||
B|Z|20260129|15:48:02|S|8|66.006200||
B|CLSK|20260129|15:48:03|S|100|12.485000||
B|HUM|20260129|15:48:03|S|80|196.200000||
B|HUM|20260129|15:48:03|S|80|196.210000||
B|TMQ|20260129|15:48:03|S|10|5.975000||
B|ACHR|20260129|15:48:04|S|56|7.420000||
B|ACHR|20260129|15:48:04|S|148|7.420000||
B|GEN|20260129|15:48:04|S|91|23.850000||
B|GEN|20260129|15:48:04|S|400|23.845000||
B|GLW|20260129|15:48:04|S|5|102.393400||
B|MSFT|20260129|15:48:04|S|6|428.600000||
B|NUWE|20260129|15:48:04|S|50|4.190000||
B|RKLB|20260129|15:48:04|S|100|84.810000||
B|VIAV|20260129|15:48:04|S|900|24.635000||
B|XPEV|20260129|15:48:04|S|50|18.585000||
B|Z|20260129|15:48:04|S|9|66.000000||
B|AMAT|20260129|15:48:05|S|10|339.910000||
B|DKS|20260129|15:48:05|S|48|204.730000||
B|HUYA|20260129|15:48:05|S|100|4.175000||
B|MU|20260129|15:48:05|S|10|434.060000||
B|V|20260129|15:48:05|S|2|332.180000||
B|BABA|20260129|15:48:06|S|3|174.220000||
B|ENVX|20260129|15:48:06|S|100|7.065000||
B|F|20260129|15:48:06|S|20|13.950000||
B|HL|20260129|15:48:06|S|19|26.190000||
B|NEM|20260129|15:48:06|S|2|125.662800||
B|PYPL|20260129|15:48:06|S|50|53.055000||
B|RES|20260129|15:48:06|S|91|6.748500||
B|VZLA|20260129|15:48:06|S|100|5.755000||
B|ZM|20260129|15:48:06|S|13|91.845000||
B|ZM|20260129|15:48:06|S|22|91.845000||
B|AVGO|20260129|15:48:07|S|20|329.290000||
B|FOF|20260129|15:48:07|S|40|15.060000||
B|MSFT|20260129|15:48:07|S|100|428.667600||
B|MSFT|20260129|15:48:07|S|400|428.660000||
B|OFIX|20260129|15:48:07|S|20|13.170000||
B|RKLB|20260129|15:48:07|S|200|84.780000||
B|SLV|20260129|15:48:07|S|3|105.060000||
B|SMR|20260129|15:48:07|S|2|18.605000||
B|BABA|20260129|15:48:08|S|50|174.248600||
B|DRI|20260129|15:48:08|S|50|199.495000||
B|FEED|20260129|15:48:08|S|2|4.030000||
B|SATL|20260129|15:48:08|S|10|5.175500||
B|TQQQ|20260129|15:48:08|S|11|55.550000||
B|FCX|20260129|15:48:09|S|90|64.515000||
B|JOBY|20260129|15:48:09|S|200|11.165000||
B|LEVI|20260129|15:48:09|S|10|20.445000||
B|LIF|20260129|15:48:09|S|20|58.720000||
B|SPY|20260129|15:48:09|S|20|692.555000||
B|ASM|20260129|15:48:10|S|408|10.813200||
B|ENVA|20260129|15:48:10|S|7|164.085000||
B|KO|20260129|15:48:10|S|300|73.505000||
B|XLE|20260129|15:48:10|S|2|50.575000||
B|Z|20260129|15:48:10|S|6|66.017900||
B|ZTS|20260129|15:48:10|S|100|121.934100||
B|EQX|20260129|15:48:11|S|50|15.825000||
B|MSFT|20260129|15:48:11|E|1|428.707800||
B|MSFT|20260129|15:48:11|S|30|428.859500||
B|NBIS|20260129|15:48:11|S|3|94.378100||
B|NLR|20260129|15:48:11|S|1|157.973800||
B|SMX|20260129|15:48:11|S|6|18.110000||
B|SNDK|20260129|15:48:11|S|20|543.195000||
B|TREE|20260129|15:48:11|S|100|58.425000||
B|FCX|20260129|15:48:12|S|2|64.505000||
B|MSFT|20260129|15:48:12|S|23|428.860000||
B|MSFT|20260129|15:48:12|S|100|428.859500||
B|PARR|20260129|15:48:12|S|4|36.550000||
B|SLON|20260129|15:48:12|S|45|11.930000||
B|VZ|20260129|15:48:12|S|1|39.975000||
B|Z|20260129|15:48:12|S|12|65.995000||
B|BMNU|20260129|15:48:13|S|197|4.039800||
B|ETN|20260129|15:48:13|S|160|352.362200||
B|MSFT|20260129|15:48:13|S|10|428.847800||
B|MSFT|20260129|15:48:13|S|50|428.867600||
B|MSFT|20260129|15:48:13|S|100|428.857600||
B|PXLW|20260129|15:48:13|S|20|6.690000||
B|ZTS|20260129|15:48:13|S|100|122.010000||
B|JOBY|20260129|15:48:14|S|100|11.165000||
B|MSFT|20260129|15:48:14|S|40|428.850000||
B|MSFT|20260129|15:48:14|S|100|428.847800||
B|MSFT|20260129|15:48:14|S|500|428.847900||
B|NOW|20260129|15:48:14|E|1|114.951000||
B|PGEN|20260129|15:48:14|S|400|4.545000||
B|RAL|20260129|15:48:14|S|36|53.680000||
B|MSFT|20260129|15:48:15|S|80|428.860000||
B|SMX|20260129|15:48:15|S|100|18.000000||
B|ZS|20260129|15:48:15|S|3|198.228800||
B|ZS|20260129|15:48:15|S|40|198.200000||
B|ARQQ|20260129|15:48:16|S|100|21.970000||
B|GOOGL|20260129|15:48:16|S|2|336.048700||
B|IONQ|20260129|15:48:16|S|100|42.655000||
B|SLV|20260129|15:48:16|S|200|105.220000||
B|WEC|20260129|15:48:16|S|10|110.053500||
B|CVNA|20260129|15:48:17|S|1|424.680000||
B|DDOG|20260129|15:48:17|S|24|125.850000||
B|HPE|20260129|15:48:17|S|455|21.915500||
B|STX|20260129|15:48:17|S|2|450.691000||
B|UCTT|20260129|15:48:17|S|20|47.770000||
B|ZTS|20260129|15:48:17|S|28|121.937700||
B|CRDO|20260129|15:48:18|S|5|127.785000||
B|CRWD|20260129|15:48:18|S|1|443.020000||
B|CRWD|20260129|15:48:18|S|8|443.028000||
B|DOC|20260129|15:48:18|S|80|17.135000||
B|LEU|20260129|15:48:18|S|1|296.960000||
B|MSTR|20260129|15:48:18|S|80|142.130000||
B|ODD|20260129|15:48:18|S|1|33.360000||
B|RIV|20260129|15:48:18|S|13|11.996300||
B|TSLA|20260129|15:48:18|S|7|416.073200||
B|TSLA|20260129|15:48:18|S|40|415.960000||
B|AAPL|20260129|15:48:19|S|250|258.550000||
B|DECK|20260129|15:48:19|S|56|99.810000||
B|FXI|20260129|15:48:19|S|62|40.740000||
B|GRPM|20260129|15:48:19|S|100|122.430000||
B|NVDA|20260129|15:48:19|S|200|191.095000||
B|SMR|20260129|15:48:19|S|5|18.605000||
B|SNDK|20260129|15:48:19|S|153|542.940000||
B|SNDK|20260129|15:48:19|S|600|543.125000||
B|SRV|20260129|15:48:19|S|20|40.560000||
B|XRT|20260129|15:48:19|S|2|86.309100||
B|FSV|20260129|15:48:20|S|1|155.565000||
B|IGV|20260129|15:48:20|S|54|91.809900||
B|LITX|20260129|15:48:20|S|100|32.050000||
B|SERV|20260129|15:48:20|S|60|11.320000||
B|SHLS|20260129|15:48:20|S|40|10.090000||
B|TBN|20260129|15:48:20|S|6|30.195000||
B|VTI|20260129|15:48:20|S|60|341.439300||
B|ZM|20260129|15:48:20|S|10|91.860000||
B|EWM|20260129|15:48:21|S|1|29.315000||
B|NOW|20260129|15:48:21|S|2|114.939100||
B|NOW|20260129|15:48:21|S|28|114.945000||
B|SMR|20260129|15:48:21|S|1|18.600000||
B|SMR|20260129|15:48:21|S|1|18.600000||
B|SMR|20260129|15:48:21|S|3|18.600000||
B|SMR|20260129|15:48:21|S|10|18.600000||
B|SMR|20260129|15:48:21|S|20|18.600000||
B|SMR|20260129|15:48:21|S|71|18.600000||
B|TSLA|20260129|15:48:21|S|13|415.942300||
B|TSLA|20260129|15:48:21|S|20|415.914100||
B|TSLA|20260129|15:48:21|S|20|415.930000||
B|TSLA|20260129|15:48:21|S|27|415.940000||
B|ZTS|20260129|15:48:21|S|1|122.010000||
B|IOT|20260129|15:48:22|S|100|28.735000||
B|MLI|20260129|15:48:22|S|40|136.880000||
B|PAAS|20260129|15:48:22|S|5|62.505000||
B|SLV|20260129|15:48:22|S|50|105.235000||
B|BODI|20260129|15:48:23|S|1|11.520000||
B|PGEN|20260129|15:48:23|S|87|4.541000||
B|TSLA|20260129|15:48:23|S|20|415.790000||
B|TSLA|20260129|15:48:23|S|20|415.792500||
B|TSLA|20260129|15:48:23|S|40|415.880000||
B|UNH|20260129|15:48:23|S|40|292.125000||
B|WPM|20260129|15:48:23|S|100|151.120000||
B|CMP|20260129|15:48:24|S|10|25.880000||
B|CRWV|20260129|15:48:24|S|1|98.810000||
B|DNUT|20260129|15:48:24|S|600|3.140000||
B|OPEN|20260129|15:48:24|S|225|5.525000||
B|PSA|20260129|15:48:24|S|1|277.070000||
B|RR|20260129|15:48:24|S|100|3.990000||
B|CALM|20260129|15:48:25|S|281|82.350000||
B|ESRT|20260129|15:48:25|S|25|6.720000||
B|FLY|20260129|15:48:25|S|9|26.597700||
B|INTC|20260129|15:48:25|S|3|48.325000||
B|JMIA|20260129|15:48:25|S|100|13.861000||
B|QBTS|20260129|15:48:25|S|4|22.955000||
B|URA|20260129|15:48:25|S|100|59.039300||
B|ZM|20260129|15:48:25|S|50|91.885000||
B|AMZN|20260129|15:48:26|S|6|241.186500||
B|ASTS|20260129|15:48:26|S|50|120.590000||
B|CRDO|20260129|15:48:26|S|31|127.830000||
B|CRL|20260129|15:48:26|S|15|211.800000||
B|GLW|20260129|15:48:26|S|100|102.430000||
B|LITX|20260129|15:48:26|S|200|32.070000||
B|MSFT|20260129|15:48:26|S|1|428.885000||
B|MSFT|20260129|15:48:26|S|3|428.860000||
B|ONDS|20260129|15:48:26|S|100|11.275000||
B|SMX|20260129|15:48:26|S|21|18.190000||
B|SPY|20260129|15:48:26|S|100|692.600500||
B|UCON|20260129|15:48:26|S|50|25.140000||
B|WDC|20260129|15:48:26|S|16|278.220000||
B|WLY|20260129|15:48:26|S|100|30.855000||
B|CATX|20260129|15:48:27|S|800|4.290000||
B|IRT|20260129|15:48:27|S|10|16.595000||
B|MRAL|20260129|15:48:27|S|3|5.080000||
B|SDGR|20260129|15:48:27|S|200|14.330000||
B|SLB|20260129|15:48:27|S|2|48.500000||
B|SMR|20260129|15:48:27|S|3|18.595000||
B|ZM|20260129|15:48:27|S|53|91.870000||
B|ZTO|20260129|15:48:27|S|1|22.240000||
B|BSY|20260129|15:48:28|S|1|34.890000||
B|FSSL|20260129|15:48:28|S|20|13.510000||
B|KMB|20260129|15:48:28|S|21|98.610000||
B|TSLA|20260129|15:48:28|S|40|415.840000||
B|ZM|20260129|15:48:28|S|24|91.840000||
B|ZS|20260129|15:48:28|S|40|198.259500||
B|AAPU|20260129|15:48:29|S|5|30.079300||
B|BEN|20260129|15:48:29|S|100|25.725000||
B|CHTR|20260129|15:48:29|S|520|191.060000||
B|INOD|20260129|15:48:29|S|100|64.245000||
B|META|20260129|15:48:29|S|1|739.230000||
B|MSFT|20260129|15:48:29|S|5|428.830000||
B|PYPL|20260129|15:48:29|S|10|53.059300||
B|SMR|20260129|15:48:29|S|200|18.595000||
B|ARQQ|20260129|15:48:30|S|53|21.970000||
B|BW|20260129|15:48:30|S|10|10.280000||
B|CVNA|20260129|15:48:30|S|4|424.650000||
B|FSCO|20260129|15:48:30|S|100|6.095000||
B|GRAB|20260129|15:48:30|S|25|4.440000||
B|IMMR|20260129|15:48:30|S|10|6.685000||
B|RGTI|20260129|15:48:30|E|100|19.685800||
B|SLV|20260129|15:48:30|S|50|105.227900||
B|FCX|20260129|15:48:31|S|31|64.485000||
B|RKLB|20260129|15:48:31|S|25|84.785000||
B|RKLB|20260129|15:48:31|S|25|84.785000||
B|SLV|20260129|15:48:31|S|200|105.269100||
B|TEAM|20260129|15:48:31|S|200|119.325000||
B|TSLA|20260129|15:48:31|S|40|415.840000||
B|ZM|20260129|15:48:31|S|15|91.840000||
B|ZM|20260129|15:48:31|S|25|91.840000||
B|ZTS|20260129|15:48:31|S|12|121.948400||
B|AES|20260129|15:48:32|S|30|15.008000||
B|FNKO|20260129|15:48:32|S|100|4.165000||
B|JEPQ|20260129|15:48:32|S|50|59.767500||
B|MSFT|20260129|15:48:32|S|4|428.750000||
B|MSTR|20260129|15:48:32|S|40|142.260000||
B|ZIM|20260129|15:48:32|S|100|23.150000||
B|ZIM|20260129|15:48:32|S|100|23.151100||
B|ALKS|20260129|15:48:33|S|20|34.965000||
B|QBTS|20260129|15:48:33|S|15|22.950000||
B|ACHR|20260129|15:48:34|S|250|7.409300||
B|ESTC|20260129|15:48:34|S|10|66.727600||
B|FXC|20260129|15:48:34|S|14|72.430000||
B|GDX|20260129|15:48:34|S|100|106.355000||
B|JOBY|20260129|15:48:34|S|239|11.155000||
B|MSFT|20260129|15:48:34|S|5|428.725000||
B|MSFT|20260129|15:48:34|S|5|428.725000||
B|PLTR|20260129|15:48:34|S|9|150.780000||
B|SCHB|20260129|15:48:34|S|1|26.708500||
B|SILJ|20260129|15:48:34|S|200|37.000000||
B|BBAI|20260129|15:48:35|S|459|5.515000||
B|BBAI|20260129|15:48:35|S|500|5.515000||
B|ESE|20260129|15:48:35|S|1|228.270000||
B|ETHZ|20260129|15:48:35|S|40|4.585000||
B|GLXY|20260129|15:48:35|S|25|29.865000||
B|HIMS|20260129|15:48:35|S|5|29.807600||
B|IONQ|20260129|15:48:35|S|1|42.630000||
B|MSFT|20260129|15:48:35|S|1|428.700000||
B|AAOI|20260129|15:48:36|S|81|38.710000||
B|LUNR|20260129|15:48:36|S|1|20.987500||
B|MSFT|20260129|15:48:36|S|2|428.687800||
B|NKE|20260129|15:48:36|S|34|62.627500||
B|TSSI|20260129|15:48:36|S|76|10.535000||
B|DUO|20260129|15:48:37|S|77|1.635000||
B|ORCL|20260129|15:48:37|S|10|168.828200||
B|QBTS|20260129|15:48:37|S|1100|22.949500||
B|SOXL|20260129|15:48:37|S|100|69.375000||
B|SOXL|20260129|15:48:37|S|1100|69.375000||
B|TSLA|20260129|15:48:37|S|40|415.790000||
B|CLS|20260129|15:48:38|S|162|299.460000||
B|CRWG|20260129|15:48:38|S|100|4.835000||
B|GLD|20260129|15:48:38|S|1|493.500000||
B|HXL|20260129|15:48:38|S|1|84.760000||
B|SLV|20260129|15:48:38|S|60|105.420000||
B|AAOI|20260129|15:48:39|S|50|38.708800||
B|AMZN|20260129|15:48:39|S|8|241.140000||
B|CV|20260129|15:48:39|S|100|5.455000||
B|FEED|20260129|15:48:39|S|8|4.020000||
B|MSFT|20260129|15:48:39|S|1|428.740000||
B|MSFT|20260129|15:48:39|S|15|428.705800||
B|NEM|20260129|15:48:39|S|100|125.760000||
B|NEM|20260129|15:48:39|S|100|125.760000||
B|SMR|20260129|15:48:39|S|10|18.590000||
B|SMR|20260129|15:48:39|S|37|18.590000||
B|SMR|20260129|15:48:39|S|50|18.580000||
B|SMX|20260129|15:48:39|S|200|18.290000||
B|SMX|20260129|15:48:39|S|295|18.290000||
B|VNQ|20260129|15:48:39|S|34|90.505000||
B|Z|20260129|15:48:39|S|11|65.985000||
B|ZS|20260129|15:48:39|S|1|198.224200||
B|RGTI|20260129|15:48:40|S|200|19.685000||
B|Z|20260129|15:48:40|S|8|65.857200||
B|Z|20260129|15:48:40|S|10|65.857200||
B|CBIO|20260129|15:48:41|S|10|10.090000||
B|DLR|20260129|15:48:41|S|1|167.360000||
B|ELF|20260129|15:48:41|S|2|85.250000||
B|GCTS|20260129|15:48:41|S|280|1.279700||
B|LRCX|20260129|15:48:41|S|91|247.610000||
B|LRCX|20260129|15:48:41|S|100|247.520000||
B|LRCX|20260129|15:48:41|S|101|247.632000||
B|NFLX|20260129|15:48:41|S|100|83.065000||
B|RACE|20260129|15:48:41|S|4|338.380000||
B|RACE|20260129|15:48:41|S|7|338.380000||
B|RDW|20260129|15:48:41|S|100|12.745000||
B|RR|20260129|15:48:41|S|50|4.000000||
B|SMR|20260129|15:48:41|S|11|18.579900||
B|SOXL|20260129|15:48:41|E|140|69.416500||
B|VTI|20260129|15:48:41|S|10|341.459300||
B|Z|20260129|15:48:41|S|4|66.014300||
B|ZS|20260129|15:48:41|S|80|198.140000||
B|CLS|20260129|15:48:42|S|1|299.390000||
B|FIS|20260129|15:48:42|S|1|55.250000||
B|GOOGL|20260129|15:48:42|S|1|336.019100||
B|MP|20260129|15:48:42|S|9|61.468800||
B|MSFT|20260129|15:48:42|S|1|428.741300||
B|PTIR|20260129|15:48:42|S|33|18.835000||
B|ZIM|20260129|15:48:42|S|100|23.150000||
B|GLD|20260129|15:48:43|S|10|493.360000||
B|MSFT|20260129|15:48:43|S|100|428.735000||
B|S|20260129|15:48:43|S|100|13.967200||
B|VRTX|20260129|15:48:43|S|3|476.960000||
B|GEHC|20260129|15:48:44|S|18|78.800000||
B|GILD|20260129|15:48:44|S|100|139.790000||
B|ZIM|20260129|15:48:44|S|66|23.150000||
B|ZIM|20260129|15:48:44|S|85|23.150000||
B|BITO|20260129|15:48:45|S|15|11.649900||
B|HOOD|20260129|15:48:45|S|100|100.320000||
B|IAU|20260129|15:48:45|S|1|101.065500||
B|QCOM|20260129|15:48:45|S|6|151.834500||
B|SLV|20260129|15:48:45|S|100|105.367900||
B|UVIX|20260129|15:48:45|S|688|5.810000||
B|WDC|20260129|15:48:45|S|30|278.750000||
B|CALM|20260129|15:48:46|S|1|82.265000||
B|EXK|20260129|15:48:46|S|100|13.005000||
B|GDX|20260129|15:48:46|S|700|106.355000||
B|SMR|20260129|15:48:46|S|1|18.579800||
B|SNXX|20260129|15:48:46|S|1000|33.100000||
B|Z|20260129|15:48:46|S|100|65.953300||
B|ZTS|20260129|15:48:46|S|100|121.939600||
B|GOOGL|20260129|15:48:47|S|2|336.048800||
B|SLV|20260129|15:48:47|S|138|105.349300||
B|SPY|20260129|15:48:47|S|100|692.710500||
B|STRK|20260129|15:48:47|S|100|81.430000||
B|VVX|20260129|15:48:47|S|7|68.310000||
B|Z|20260129|15:48:47|S|100|65.859000||
B|ZM|20260129|15:48:47|S|3|91.815000||
B|ZM|20260129|15:48:47|S|17|91.815000||
B|ZM|20260129|15:48:47|S|50|91.820000||
B|BLNK|20260129|15:48:48|S|100|0.778400||
B|DECK|20260129|15:48:48|S|1|99.798800||
B|DVN|20260129|15:48:48|S|2|40.135000||
B|GLD|20260129|15:48:48|S|9|493.380000||
B|PSQ|20260129|15:48:48|S|3|29.667300||
B|QUBT|20260129|15:48:48|S|20|10.185000||
B|RIGL|20260129|15:48:48|S|10|35.310000||
B|SHV|20260129|15:48:48|S|501|110.415000||
B|SMX|20260129|15:48:48|S|20|18.490000||
B|TTD|20260129|15:48:48|S|3|31.115000||
B|AVGO|20260129|15:48:49|S|23|329.322200||
B|BMEZ|20260129|15:48:49|S|40|15.180000||
B|IPDN|20260129|15:48:49|S|100|1.000000||
B|MSFT|20260129|15:48:49|S|50|428.767600||
B|MSFU|20260129|15:48:49|S|300|31.730000||
B|PSLV|20260129|15:48:49|S|50|36.077600||
B|QUBT|20260129|15:48:49|S|1000|10.185800||
B|SMX|20260129|15:48:49|S|30|18.590000||
B|TMQ|20260129|15:48:49|S|10|5.975000||
B|Z|20260129|15:48:49|S|7|65.975000||
B|CSGP|20260129|15:48:50|S|19|61.950000||
B|IVLU|20260129|15:48:50|S|100|40.785000||
B|MPWR|20260129|15:48:50|S|1|1176.460000||
B|PSLV|20260129|15:48:50|S|25|36.077600||
B|IAUI|20260129|15:48:51|S|8|62.710000||
B|MSFT|20260129|15:48:51|S|7|428.761300||
B|MSTR|20260129|15:48:51|S|40|142.060000||
B|TGT|20260129|15:48:51|S|100|102.780000||
B|TGT|20260129|15:48:51|S|500|102.790000||
B|CRWV|20260129|15:48:52|S|100|98.730000||
B|CVNA|20260129|15:48:52|S|60|424.851000||
B|MSTR|20260129|15:48:52|S|20|142.045000||
B|NVO|20260129|15:48:52|S|100|59.305000||
B|TSM|20260129|15:48:52|S|25|337.205000||
B|BMNR|20260129|15:48:53|E|3|26.325500||
B|LRN|20260129|15:48:53|S|16|84.030000||
B|RCL|20260129|15:48:53|S|67|350.925000||
B|SNDK|20260129|15:48:53|S|50|543.520000||
B|VOO|20260129|15:48:53|S|1|637.059800||
B|Z|20260129|15:48:53|S|3|65.935000||
B|Z|20260129|15:48:53|S|21|65.980000||
B|Z|20260129|15:48:53|S|79|65.980000||
B|ZSL|20260129|15:48:53|S|299|1.588400||
B|HLNE|20260129|15:48:54|S|2|142.030000||
B|IBIT|20260129|15:48:54|S|171|47.609400||
B|MSFT|20260129|15:48:54|S|4|428.798800||
B|MSTR|20260129|15:48:54|S|40|142.030000||
B|MSTR|20260129|15:48:54|S|60|142.040000||
B|URI|20260129|15:48:54|S|7|772.360000||
B|VKTX|20260129|15:48:54|S|100|30.380000||
B|BOTZ|20260129|15:48:55|S|64|37.825000||
B|ERC|20260129|15:48:55|S|636|9.433000||
B|MSFT|20260129|15:48:55|S|50|428.818600||
B|PEP|20260129|15:48:55|S|85|148.965000||
B|SAP|20260129|15:48:55|S|40|198.550000||
B|TQQQ|20260129|15:48:55|S|20|55.570000||
B|TSM|20260129|15:48:55|S|8|337.170000||
B|AAPL|20260129|15:48:56|S|50|258.640000||
B|BITO|20260129|15:48:56|S|1|11.640000||
B|FNV|20260129|15:48:56|S|1|259.151000||
B|GDX|20260129|15:48:56|S|700|106.310000||
B|HUMA|20260129|15:48:56|S|7|1.035000||
B|INCY|20260129|15:48:56|S|100|101.080000||
B|INCY|20260129|15:48:56|S|1300|101.050000||
B|NBIS|20260129|15:48:56|S|200|94.310000||
B|SMR|20260129|15:48:56|S|1|18.570000||
B|TQQQ|20260129|15:48:56|S|1|55.559300||
B|URA|20260129|15:48:56|S|37|59.036900||
B|VIAV|20260129|15:48:56|S|100|24.610000||
B|FXI|20260129|15:48:57|S|20|40.720000||
B|JFR|20260129|15:48:57|S|200|7.915000||
B|META|20260129|15:48:57|S|2|739.230000||
B|SMR|20260129|15:48:57|S|5|18.560000||
B|SMR|20260129|15:48:57|S|20|18.560000||
B|TMQ|20260129|15:48:57|S|9|5.975000||
B|VLO|20260129|15:48:57|S|100|182.915000||
B|XPEV|20260129|15:48:57|S|100|18.565000||
B|ASMG|20260129|15:48:58|S|20|40.415000||
B|MSFT|20260129|15:48:58|S|1|428.890000||
B|MSFT|20260129|15:48:58|S|2|428.870000||
B|NEE|20260129|15:48:58|S|60|88.200000||
B|PODD|20260129|15:48:58|S|10|254.590000||
B|SGOV|20260129|15:48:58|S|397|100.644500||
B|TSLA|20260129|15:48:58|S|1|415.630000||
B|ZS|20260129|15:48:58|S|40|198.100000||
B|CSTL|20260129|15:48:59|S|100|39.130000||
B|GEHC|20260129|15:48:59|S|1|78.780000||
B|OLN|20260129|15:48:59|S|34|22.512800||
B|QQQ|20260129|15:48:59|S|60|627.580000||
B|SMR|20260129|15:48:59|S|10|18.555000||
B|DOC|20260129|15:49:00|S|20|17.125000||
B|RKLB|20260129|15:49:00|S|200|84.708500||
B|TSLL|20260129|15:49:00|S|100|15.999300||
B|VIAV|20260129|15:49:00|S|100|24.610000||
B|VZ|20260129|15:49:00|S|900|40.005000||
B|GLD|20260129|15:49:01|S|2|492.820000||
B|INTU|20260129|15:49:01|S|5|501.570000||
B|NEE|20260129|15:49:01|S|30|88.195000||
B|NOW|20260129|15:49:01|S|1|114.820000||
B|SMX|20260129|15:49:01|S|10|18.570000||
B|ZTS|20260129|15:49:01|S|37|121.989000||
B|ASML|20260129|15:49:02|S|2|1452.655000||
B|INTC|20260129|15:49:02|S|200|48.365000||
B|JOBY|20260129|15:49:02|S|914|11.115000||
B|MP|20260129|15:49:02|S|1|61.435300||
B|NBIS|20260129|15:49:02|S|3|94.300000||
B|NVAX|20260129|15:49:02|S|100|9.435000||
B|ONDS|20260129|15:49:02|S|28|11.279300||
B|TQQQ|20260129|15:49:02|S|10|55.560000||
B|TSI|20260129|15:49:02|S|20|4.860000||
B|TSLA|20260129|15:49:02|S|5|415.690000||
B|TSLA|20260129|15:49:02|S|20|415.710000||
B|ZM|20260129|15:49:02|S|34|91.810000||
B|EOG|20260129|15:49:03|S|1|112.470000||
B|MRAL|20260129|15:49:03|S|1|5.080000||
B|OLN|20260129|15:49:03|S|100|22.520000||
B|OTEX|20260129|15:49:03|S|20|26.385000||
B|SMX|20260129|15:49:03|S|6|18.550000||
B|TSLA|20260129|15:49:03|S|20|415.670000||
B|AAPL|20260129|15:49:04|S|100|258.622600||
B|AG|20260129|15:49:04|S|100|24.760000||
B|APLD|20260129|15:49:04|S|100|37.838800||
B|BRZE|20260129|15:49:04|S|100|21.640000||
B|IDR|20260129|15:49:04|S|50|40.760000||
B|IDR|20260129|15:49:04|S|100|40.700000||
B|IDR|20260129|15:49:04|S|100|40.720000||
B|NNE|20260129|15:49:04|S|40|32.158500||
B|RXRX|20260129|15:49:04|S|1|4.319800||
B|SQQQ|20260129|15:49:04|S|300|64.440000||
B|ARES|20260129|15:49:05|S|600|150.595000||
B|ARES|20260129|15:49:05|S|656|150.610000||
B|CVNA|20260129|15:49:05|S|74|424.950000||
B|LRCX|20260129|15:49:05|S|350|247.550000||
B|META|20260129|15:49:05|S|19|739.080000||
B|TQQQ|20260129|15:49:05|S|100|55.568000||
B|Z|20260129|15:49:05|S|12|65.890000||
B|AMC|20260129|15:49:06|S|99|1.380000||
B|AMD|20260129|15:49:06|S|5|250.390000||
B|APP|20260129|15:49:06|S|31|565.620000||
B|CALC|20260129|15:49:06|S|50|1.020000||
B|CV|20260129|15:49:06|S|100|5.420000||
B|CV|20260129|15:49:06|S|100|5.430000||
B|CV|20260129|15:49:06|S|100|5.430000||
B|GABC|20260129|15:49:06|S|100|41.445000||
B|SLV|20260129|15:49:06|S|5|105.195000||
B|TEAM|20260129|15:49:06|S|5|119.170000||
B|BITF|20260129|15:49:07|S|10|2.429700||
B|SNDK|20260129|15:49:07|S|18|543.720000||
B|SOXL|20260129|15:49:07|S|50|69.440000||
B|CIFR|20260129|15:49:08|S|32|17.535000||
B|INOD|20260129|15:49:08|S|200|64.290000||
B|INOD|20260129|15:49:08|S|939|64.275200||
B|LMND|20260129|15:49:08|S|50|90.165000||
B|LMND|20260129|15:49:08|S|50|90.180000||
B|MU|20260129|15:49:08|S|2|434.280000||
B|MU|20260129|15:49:08|S|3|434.280000||
B|VZLA|20260129|15:49:08|S|100|5.755000||
B|Z|20260129|15:49:08|S|13|66.004100||
B|AAPB|20260129|15:49:09|S|100|28.750000||
B|COTY|20260129|15:49:09|S|100|3.095000||
B|META|20260129|15:49:09|S|4|739.184800||
B|META|20260129|15:49:09|S|32|739.170000||
B|MSFT|20260129|15:49:09|S|3|428.640000||
B|MSFT|20260129|15:49:09|S|25|428.665000||
B|NCLH|20260129|15:49:09|S|200|23.025000||
B|NFLX|20260129|15:49:09|S|10|83.065000||
B|ORC|20260129|15:49:09|S|18|8.250000||
B|PPG|20260129|15:49:09|S|299|116.420000||
B|RGTI|20260129|15:49:09|S|1|19.655000||
B|ZTO|20260129|15:49:09|S|1|22.240000||
B|BIL|20260129|15:49:10|S|200|91.625000||
B|BTDR|20260129|15:49:10|S|100|13.250000||
B|XXRP|20260129|15:49:10|S|25|8.649100||
B|ACHR|20260129|15:49:11|S|1|7.395000||
B|AMD|20260129|15:49:11|S|1|250.430000||
B|CRDO|20260129|15:49:11|S|4|127.780000||
B|LUV|20260129|15:49:11|S|50|48.630000||
B|QUBT|20260129|15:49:11|S|100|10.185000||
B|SNOW|20260129|15:49:11|S|100|198.180000||
B|USAR|20260129|15:49:11|S|59|22.079300||
B|ZM|20260129|15:49:11|S|14|91.770000||
B|CLS|20260129|15:49:12|E|1|299.490000||
B|CNQ|20260129|15:49:12|S|5|37.795000||
B|EEM|20260129|15:49:12|S|100|60.330000||
B|JOBY|20260129|15:49:12|S|50|11.115000||
B|KNG|20260129|15:49:12|S|42|50.764400||
B|NOW|20260129|15:49:12|S|73|114.880000||
B|NOW|20260129|15:49:12|S|87|114.880000||
B|SOUN|20260129|15:49:12|S|15|9.045000||
B|ZIM|20260129|15:49:12|S|88|23.140000||
B|ZIM|20260129|15:49:12|S|100|23.130000||
B|BLND|20260129|15:49:13|S|300|2.445000||
B|ES|20260129|15:49:13|S|20|68.860000||
B|FCX|20260129|15:49:13|S|300|64.505000||
B|HUT|20260129|15:49:13|S|100|60.890000||
B|MSFT|20260129|15:49:13|S|1|428.660000||
B|ZIM|20260129|15:49:13|S|100|23.130000||
B|CLOV|20260129|15:49:14|S|100|2.260000||
B|INTC|20260129|15:49:14|S|2|48.350700||
B|LUNR|20260129|15:49:14|S|2|20.987100||
B|RHI|20260129|15:49:14|S|15|27.230000||
B|RKLB|20260129|15:49:14|S|50|84.718600||
B|RXRX|20260129|15:49:14|S|3|4.310000||
B|RXRX|20260129|15:49:14|S|10|4.310000||
B|RXRX|20260129|15:49:14|S|14|4.310000||
B|RXRX|20260129|15:49:14|S|15|4.310000||
B|SUPV|20260129|15:49:14|S|4|12.418000||
B|AMP|20260129|15:49:15|S|8|518.910000||
B|MSFT|20260129|15:49:15|S|1|428.660000||
B|RCL|20260129|15:49:15|S|10|351.010000||
B|VKTX|20260129|15:49:15|S|100|30.369100||
B|VUG|20260129|15:49:15|S|1|483.625000||
B|ZIM|20260129|15:49:15|S|7|23.130000||
B|APLD|20260129|15:49:16|S|100|37.849000||
B|KKR|20260129|15:49:16|S|59|115.080000||
B|META|20260129|15:49:16|S|1|739.070000||
B|META|20260129|15:49:16|S|31|739.120000||
B|META|20260129|15:49:16|S|40|739.120000||
B|MSFT|20260129|15:49:16|S|10|428.650000||
B|TSLL|20260129|15:49:16|S|18|15.995000||
B|WDC|20260129|15:49:16|S|20|278.270000||
B|BITO|20260129|15:49:17|S|2|11.640000||
B|BMNU|20260129|15:49:17|S|5000|4.035000||
B|CAVA|20260129|15:49:17|S|100|62.618300||
B|COSM|20260129|15:49:17|E|99|0.475200||
B|FLG|20260129|15:49:17|S|900|13.445000||
B|IWM|20260129|15:49:17|S|173|262.750000||
B|MSFT|20260129|15:49:17|S|1|428.668300||
B|NVDA|20260129|15:49:17|S|100|191.055000||
B|VTV|20260129|15:49:17|S|1|199.445500||
B|ZM|20260129|15:49:17|S|13|91.770000||
B|ZM|20260129|15:49:17|S|37|91.770000||
B|ZM|20260129|15:49:17|S|38|91.770000||
B|IWM|20260129|15:49:18|S|5|262.759300||
B|MSFT|20260129|15:49:18|S|22|428.688600||
B|NVDA|20260129|15:49:18|S|500|191.072100||
B|SNDK|20260129|15:49:18|S|4|543.720000||
B|TSLQ|20260129|15:49:18|S|19|20.687900||
B|ARKK|20260129|15:49:19|S|100|77.270000||
B|CINF|20260129|15:49:19|S|10|158.330000||
B|INTC|20260129|15:49:19|S|50|48.355000||
B|NOW|20260129|15:49:19|S|50|114.918500||
B|PL|20260129|15:49:19|S|814|26.137900||
B|RLTY|20260129|15:49:19|S|20|14.850000||
B|SHC|20260129|15:49:19|S|20|18.235000||
B|SLV|20260129|15:49:19|S|100|105.239000||
B|SMR|20260129|15:49:19|S|20|18.597400||
B|STRL|20260129|15:49:19|S|14|375.980000||
B|ABVX|20260129|15:49:20|S|10|113.600000||
B|CBIO|20260129|15:49:20|S|10|10.150000||
B|CCL|20260129|15:49:20|S|20|31.290000||
B|LOW|20260129|15:49:20|S|5|266.851700||
B|NOW|20260129|15:49:20|S|50|114.918500||
B|OLN|20260129|15:49:20|S|100|22.500000||
B|CCJ|20260129|15:49:21|S|4|133.065000||
B|CVE|20260129|15:49:21|S|15|20.485000||
B|META|20260129|15:49:21|S|5|739.020000||
B|RKLB|20260129|15:49:21|S|1|84.778500||
B|SLV|20260129|15:49:21|S|20|105.225900||
B|UAMY|20260129|15:49:21|E|21|8.146300||
B|AAPL|20260129|15:49:22|S|20|258.630000||
B|BITO|20260129|15:49:22|S|46|11.645000||
B|IONQ|20260129|15:49:22|S|1|42.665000||
B|LYG|20260129|15:49:22|S|1800|5.910000||
B|MSFT|20260129|15:49:22|S|2|428.708800||
B|PTGX|20260129|15:49:22|S|74|80.120000||
B|QQQ|20260129|15:49:22|S|2670|627.668800||
B|SNDK|20260129|15:49:22|S|11|543.700000||
B|GBAB|20260129|15:49:23|S|100|15.230000||
B|GTLB|20260129|15:49:23|S|200|34.830000||
B|MSFT|20260129|15:49:23|S|2|428.660000||
B|RNST|20260129|15:49:23|S|100|38.140000||
B|SLV|20260129|15:49:23|S|100|105.240900||
B|UNG|20260129|15:49:23|S|599|15.080000||
B|URA|20260129|15:49:23|S|6|59.020700||
B|VWO|20260129|15:49:23|S|68|57.548500||
B|WDC|20260129|15:49:23|S|60|278.460000||
B|ZM|20260129|15:49:23|S|13|91.770000||
B|AAPL|20260129|15:49:24|S|100|258.630000||
B|AAPL|20260129|15:49:24|S|100|258.640000||
B|ARM|20260129|15:49:24|S|2|107.378400||
B|BANX|20260129|15:49:24|S|20|21.190000||
B|BK|20260129|15:49:24|S|5|120.712600||
B|BST|20260129|15:49:24|S|20|41.140000||
B|CRWV|20260129|15:49:24|S|345|98.970000||
B|IREN|20260129|15:49:24|S|2|59.287400||
B|KURA|20260129|15:49:24|S|80|8.215000||
B|MSFT|20260129|15:49:24|S|1|428.710000||
B|XPO|20260129|15:49:24|S|10|149.150000||
B|Z|20260129|15:49:24|S|8|65.845000||
B|BABA|20260129|15:49:25|S|13|174.288800||
B|BLZE|20260129|15:49:25|S|100|4.645000||
B|DOW|20260129|15:49:25|S|100|27.275000||
B|FEED|20260129|15:49:25|S|9|4.000000||
B|FEED|20260129|15:49:25|S|72|3.980000||
B|IAG|20260129|15:49:25|S|100|20.447400||
B|MSFT|20260129|15:49:25|E|11|428.639500||
B|MU|20260129|15:49:25|S|10|434.060000||
B|ZTO|20260129|15:49:25|S|100|22.245000||
B|ZTS|20260129|15:49:25|S|100|121.948600||
B|GDXJ|20260129|15:49:26|S|3|141.240000||
B|SATL|20260129|15:49:26|S|700|5.185000||
B|TQQQ|20260129|15:49:26|S|300|55.577500||
B|TSLA|20260129|15:49:26|S|1|415.650000||
B|XOM|20260129|15:49:26|S|100|140.490000||
B|BB|20260129|15:49:27|S|708|3.630000||
B|CAG|20260129|15:49:27|S|100|17.805000||
B|EXC|20260129|15:49:27|S|65|44.425000||
B|GEV|20260129|15:49:27|S|4|713.270000||
B|MRSH|20260129|15:49:27|S|20|188.070000||
B|MSFT|20260129|15:49:27|S|10|428.668300||
B|PANW|20260129|15:49:27|S|1|175.220000||
B|PLX|20260129|15:49:27|S|1900|2.080000||
B|RNST|20260129|15:49:27|S|80|38.140000||
B|RNST|20260129|15:49:27|S|100|38.150000||
B|SYF|20260129|15:49:27|S|39|73.460000||
B|EQPT|20260129|15:49:28|S|63|30.590000||
B|FCX|20260129|15:49:28|S|400|64.545000||
B|HMY|20260129|15:49:28|S|71|24.159300||
B|HPK|20260129|15:49:28|S|20|4.585000||
B|MSFT|20260129|15:49:28|S|1|428.738800||
B|MSFT|20260129|15:49:28|S|10|428.738000||
B|ONDS|20260129|15:49:28|S|1|11.278000||
B|SNDK|20260129|15:49:28|S|5|543.810000||
B|STAG|20260129|15:49:28|S|1|37.215000||
B|VENU|20260129|15:49:28|S|100|5.580000||
B|ZM|20260129|15:49:28|S|50|91.790000||
B|ASMG|20260129|15:49:29|S|20|40.415000||
B|EOS|20260129|15:49:29|S|20|22.520000||
B|PYPL|20260129|15:49:29|S|1|53.045000||
B|SMR|20260129|15:49:29|S|1|18.605000||
B|VOO|20260129|15:49:29|S|1|637.190000||
B|ZM|20260129|15:49:29|S|10|91.810000||
B|ZM|20260129|15:49:29|S|12|91.815000||
B|BHP|20260129|15:49:30|S|148|72.045000||
B|FITB|20260129|15:49:30|S|58|49.765000||
B|GEV|20260129|15:49:30|S|4|713.280000||
B|MRNO|20260129|15:49:30|S|500|1.580000||
B|MSFT|20260129|15:49:30|S|12|428.729500||
B|MSFU|20260129|15:49:30|S|100|31.730000||
B|SOUN|20260129|15:49:30|S|500|9.045000||
B|URA|20260129|15:49:30|S|2|59.019300||
B|WGMI|20260129|15:49:30|S|100|48.340500||
B|ZTS|20260129|15:49:30|S|400|121.948700||
B|LYB|20260129|15:49:31|S|20|50.315000||
B|MSFT|20260129|15:49:31|S|6|428.675000||
B|MSTR|20260129|15:49:31|S|40|142.240000||
B|NEM|20260129|15:49:31|S|100|125.760000||
B|OPXS|20260129|15:49:31|S|200|15.390000||
B|RZLV|20260129|15:49:31|S|300|2.820000||
B|SGOV|20260129|15:49:31|S|430|100.650000||
B|SLV|20260129|15:49:31|S|12|105.225000||
B|UAMY|20260129|15:49:31|S|5|8.135000||
B|LEN|20260129|15:49:32|S|100|111.290000||
B|MSTR|20260129|15:49:32|S|19|142.210000||
B|NAMM|20260129|15:49:32|S|10|5.408800||
B|ONDS|20260129|15:49:32|S|500|11.275000||
B|SMR|20260129|15:49:32|S|5|18.590000||
B|SOXL|20260129|15:49:32|S|20|69.470000||
B|TSLA|20260129|15:49:32|S|10|415.631000||
B|ABG|20260129|15:49:33|S|3|237.190000||
B|BCS|20260129|15:49:33|S|600|26.785000||
B|COP|20260129|15:49:33|S|54|103.110000||
B|DUO|20260129|15:49:33|S|400|1.630000||
B|LUV|20260129|15:49:33|S|50|48.700000||
B|MSFT|20260129|15:49:33|S|2|428.621300||
B|SOXL|20260129|15:49:33|S|10|69.465000||
B|STX|20260129|15:49:33|S|100|450.260000||
B|TSDD|20260129|15:49:33|S|672|8.789200||
B|TSLA|20260129|15:49:33|S|20|415.565000||
B|FCX|20260129|15:49:34|S|400|64.515000||
B|LUV|20260129|15:49:34|S|250|48.710000||
B|PLX|20260129|15:49:34|S|500|2.080000||
B|GEV|20260129|15:49:35|S|20|713.270000||
B|MSFT|20260129|15:49:35|S|40|428.727800||
B|SMX|20260129|15:49:35|S|5|18.710000||
B|SQQQ|20260129|15:49:35|S|72|64.400000||
B|TBBK|20260129|15:49:35|S|100|70.070000||
B|BITO|20260129|15:49:36|S|1|11.640000||
B|CLS|20260129|15:49:36|S|1|299.060000||
B|DBGI|20260129|15:49:36|S|10|7.840000||
B|HPQ|20260129|15:49:36|S|150|19.355000||
B|MSFT|20260129|15:49:36|S|3|428.727800||
B|SLV|20260129|15:49:36|S|800|105.240000||
B|TBIL|20260129|15:49:36|S|25|49.850000||
B|TSLA|20260129|15:49:36|S|159|415.570000||
B|XLU|20260129|15:49:36|S|733|43.309400||
B|EEFT|20260129|15:49:37|S|6|72.670000||
B|SMR|20260129|15:49:37|S|30|18.565000||
B|ZTO|20260129|15:49:37|S|24|22.245000||
B|AAPU|20260129|15:49:38|S|50|30.105000||
B|OLN|20260129|15:49:38|S|100|22.490000||
B|QUBT|20260129|15:49:38|S|100|10.185000||
B|TQQQ|20260129|15:49:38|S|50|55.590000||
B|VPG|20260129|15:49:38|S|100|50.185000||
B|CAT|20260129|15:49:39|S|5|660.670000||
B|CIEN|20260129|15:49:39|S|100|252.280000||
B|GOGO|20260129|15:49:39|S|180|4.500000||
B|INOD|20260129|15:49:39|S|25|64.092300||
B|HPF|20260129|15:49:40|S|1|16.130000||
B|MSFT|20260129|15:49:40|S|25|428.638000||
B|XOM|20260129|15:49:40|S|10|140.515000||
B|Z|20260129|15:49:40|S|10|65.920200||
B|KMT|20260129|15:49:41|S|100|34.580000||
B|NEM|20260129|15:49:41|S|54|125.858800||
B|NWG|20260129|15:49:41|S|100|18.260000||
B|QCOM|20260129|15:49:41|S|300|151.868500||
B|TTMI|20260129|15:49:41|S|100|99.830000||
B|VLT|20260129|15:49:41|S|40|11.210000||
B|ZM|20260129|15:49:41|S|4|91.875000||
B|MSFT|20260129|15:49:42|E|1|428.684000||
B|TNA|20260129|15:49:42|S|5|54.589700||
B|AG|20260129|15:49:43|S|766|24.770000||
B|CIFR|20260129|15:49:43|S|60|17.515000||
B|MSFT|20260129|15:49:43|S|40|428.690000||
B|OKLO|20260129|15:49:43|S|100|85.040000||
B|PLUG|20260129|15:49:43|S|250|2.325000||
B|PSLV|20260129|15:49:43|S|200|36.080000||
B|SMR|20260129|15:49:43|S|1|18.569900||
B|BGT|20260129|15:49:44|S|70|11.480000||
B|BITO|20260129|15:49:44|S|6|11.635000||
B|CLS|20260129|15:49:44|S|4|299.110000||
B|FLR|20260129|15:49:44|S|10|46.560000||
B|NFLX|20260129|15:49:44|S|30|83.035000||
B|OKLO|20260129|15:49:44|S|100|85.040000||
B|PSLV|20260129|15:49:44|S|8900|36.045000||
B|SPOT|20260129|15:49:44|S|2|503.310000||
B|TQQQ|20260129|15:49:44|S|300|55.572000||
B|JOBY|20260129|15:49:45|S|100|11.115000||
B|MSFT|20260129|15:49:45|S|1|428.659500||
B|MSFT|20260129|15:49:45|S|4|428.667600||
B|NFLX|20260129|15:49:45|S|3|83.035000||
B|SOFI|20260129|15:49:45|S|5|24.270000||
B|ZIM|20260129|15:49:45|S|7|23.130000||
B|DXYZ|20260129|15:49:46|S|100|32.556400||
B|FISV|20260129|15:49:46|S|5|63.755000||
B|ITRG|20260129|15:49:46|S|100|4.085000||
B|MSFT|20260129|15:49:46|S|1|428.659500||
B|MSFT|20260129|15:49:46|S|2|428.625000||
B|ON|20260129|15:49:46|S|1|62.185000||
B|ONDS|20260129|15:49:46|S|5|11.279300||
B|QQQM|20260129|15:49:46|S|26|258.400000||
B|SHV|20260129|15:49:46|S|45|110.415000||
B|WLDN|20260129|15:49:46|S|100|133.450000||
B|WLDN|20260129|15:49:46|S|100|133.470000||
B|WLDN|20260129|15:49:46|S|300|133.790000||
B|WLDN|20260129|15:49:46|S|600|133.740000||
B|ACHR|20260129|15:49:47|S|405|7.395000||
B|CRWD|20260129|15:49:47|S|2|442.460000||
B|ETHA|20260129|15:49:47|S|207|21.119000||
B|EYPT|20260129|15:49:47|S|75|14.714000||
B|INOD|20260129|15:49:47|S|100|64.120000||
B|MSFT|20260129|15:49:47|S|2|428.627600||
B|MSFT|20260129|15:49:47|S|12|428.630000||
B|QQQI|20260129|15:49:47|S|6|54.215000||
B|SOFI|20260129|15:49:47|S|20|24.265000||
B|UBS|20260129|15:49:47|S|100|48.045000||
B|UGL|20260129|15:49:47|S|46|84.935000||
B|ZIM|20260129|15:49:47|S|100|23.120000||
B|ZM|20260129|15:49:47|S|37|91.875000||
B|ZM|20260129|15:49:47|S|47|91.875000||
B|ZM|20260129|15:49:47|S|48|91.875000||
B|CLSK|20260129|15:49:48|S|400|12.485000||
B|MSFT|20260129|15:49:48|S|1|428.618300||
B|MSFT|20260129|15:49:48|S|40|428.610000||
B|ONDS|20260129|15:49:48|S|1000|11.279300||
B|PANW|20260129|15:49:48|S|3|175.280000||
B|TSLA|20260129|15:49:48|S|50|415.770000||
B|TWG|20260129|15:49:48|S|100|4.095000||
B|ZS|20260129|15:49:48|S|40|198.020000||
B|ZS|20260129|15:49:48|S|40|198.020000||
B|ZS|20260129|15:49:48|S|40|198.020000||
B|BBAI|20260129|15:49:49|S|100|5.495000||
B|GDMN|20260129|15:49:49|S|100|135.900000||
B|IPKW|20260129|15:49:49|S|555|58.830000||
B|MU|20260129|15:49:49|S|2|434.214000||
B|NOW|20260129|15:49:49|S|25|115.060000||
B|SOFI|20260129|15:49:49|S|1|24.265000||
B|Z|20260129|15:49:49|S|100|65.978500||
B|CRMD|20260129|15:49:50|S|100|8.057300||
B|FSLR|20260129|15:49:50|S|4|222.728000||
B|SPDN|20260129|15:49:50|S|2475|9.333500||
B|YYY|20260129|15:49:50|S|20|11.635000||
B|INOD|20260129|15:49:51|S|1|64.120000||
B|MP|20260129|15:49:51|S|3|61.450000||
B|OPEN|20260129|15:49:51|S|13|5.500900||
B|UNH|20260129|15:49:51|S|80|292.615000||
B|INTC|20260129|15:49:52|S|2|48.355000||
B|IOTR|20260129|15:49:52|S|42|4.590000||
B|MSFT|20260129|15:49:52|S|2|428.460000||
B|NEM|20260129|15:49:52|S|20|125.800000||
B|NVDA|20260129|15:49:52|S|66|191.115000||
B|ONDS|20260129|15:49:52|S|50|11.265000||
B|ZM|20260129|15:49:52|S|1|91.810000||
B|ZSL|20260129|15:49:52|S|5000|1.590000||
B|BTBT|20260129|15:49:53|S|20|2.100000||
B|MSTR|20260129|15:49:53|S|40|142.200000||
B|RGTI|20260129|15:49:53|S|50|19.685000||
B|SMX|20260129|15:49:53|S|25|18.650000||
B|UPRO|20260129|15:49:53|S|50|120.150000||
B|VOO|20260129|15:49:53|S|1|637.136300||
B|ZTS|20260129|15:49:53|S|12|121.949100||
B|AMAT|20260129|15:49:54|S|1|339.895000||
B|COIN|20260129|15:49:54|S|10|198.051800||
B|GRAB|20260129|15:49:54|S|25|4.448500||
B|GTLB|20260129|15:49:54|S|100|34.860000||
B|IPWR|20260129|15:49:54|S|40|4.900000||
B|KGC|20260129|15:49:54|S|1|36.085000||
B|MSFT|20260129|15:49:54|S|1|428.368300||
B|SMR|20260129|15:49:54|S|2|18.579700||
B|ARES|20260129|15:49:55|S|1|150.700000||
B|ASTS|20260129|15:49:55|S|200|119.940000||
B|BBAI|20260129|15:49:55|S|100|5.500000||
B|DE|20260129|15:49:55|S|11|527.225000||
B|MSFT|20260129|15:49:55|S|22|428.360000||
B|PR|20260129|15:49:55|S|65|16.069300||
B|SEI|20260129|15:49:55|S|10|55.725000||
B|SEI|20260129|15:49:55|S|10|55.725000||
B|SEI|20260129|15:49:55|S|400|55.725000||
B|SOXL|20260129|15:49:55|S|20|69.445000||
B|SOXL|20260129|15:49:55|S|50|69.445000||
B|TECL|20260129|15:49:55|S|50|121.255000||
B|UNHG|20260129|15:49:55|S|50|12.174600||
B|USAR|20260129|15:49:55|S|70|22.049300||
B|ZTS|20260129|15:49:55|S|100|121.860000||
B|BITO|20260129|15:49:56|S|1|11.630000||
B|BITO|20260129|15:49:56|S|1|11.630000||
B|BITO|20260129|15:49:56|S|1|11.630000||
B|BITO|20260129|15:49:56|S|1|11.630000||
B|BLDR|20260129|15:49:56|S|100|114.670000||
B|DDOG|20260129|15:49:56|S|11|125.970000||
B|KYIV|20260129|15:49:56|S|15|11.930000||
B|MTRN|20260129|15:49:56|S|20|141.610000||
B|MU|20260129|15:49:56|S|10|434.120000||
B|NNNN|20260129|15:49:56|S|9|29.340000||
B|WPM|20260129|15:49:56|S|100|150.910000||
B|AFRM|20260129|15:49:57|S|1|61.938800||
B|CRML|20260129|15:49:57|S|400|14.220000||
B|CRWG|20260129|15:49:57|S|15|4.845000||
B|EQX|20260129|15:49:57|S|100|15.790000||
B|MSFT|20260129|15:49:57|S|12|428.284000||
B|NVDA|20260129|15:49:57|S|3|191.115000||
B|SNDK|20260129|15:49:57|S|10|543.915000||
B|ZTS|20260129|15:49:57|S|5|121.840000||
B|APP|20260129|15:49:58|S|1|566.067800||
B|NVDA|20260129|15:49:58|S|66|191.115000||
B|SEGG|20260129|15:49:58|S|40|2.195000||
B|YSS|20260129|15:49:58|S|49|33.460000||
B|AAPL|20260129|15:49:59|S|300|258.665000||
B|BMNR|20260129|15:49:59|S|174|26.355000||
B|CHTR|20260129|15:49:59|S|80|190.990000||
B|FSLR|20260129|15:49:59|S|5|222.728000||
B|GDXU|20260129|15:49:59|S|100|439.290000||
B|IREN|20260129|15:49:59|S|100|59.111600||
B|MSFT|20260129|15:49:59|S|2|428.327800||
B|MSFT|20260129|15:49:59|S|20|428.358000||
B|MSFT|20260129|15:49:59|S|50|428.347400||
B|NAMM|20260129|15:49:59|S|20|5.398800||
B|NFLX|20260129|15:49:59|S|150|83.020000||
B|ORCL|20260129|15:49:59|S|5|168.840000||
B|VALE|20260129|15:49:59|S|200|16.875000||
B|VIAV|20260129|15:49:59|S|200|24.570000||
B|COIN|20260129|15:50:00|S|8|198.180000||
B|EQX|20260129|15:50:00|S|100|15.800000||
B|JPM|20260129|15:50:00|S|5|305.920000||
B|META|20260129|15:50:00|S|68|738.585000||
B|MSFT|20260129|15:50:00|S|5|428.965500||
B|MSFT|20260129|15:50:00|E|10|428.870000||
B|ONDS|20260129|15:50:00|S|50|11.278000||
B|PBR|20260129|15:50:00|S|100|15.540000||
B|PLTR|20260129|15:50:00|S|50|150.980000||
B|RDW|20260129|15:50:00|S|50|12.735000||
B|SONO|20260129|15:50:00|S|100|14.350000||
B|TBBB|20260129|15:50:00|S|71|34.780000||
B|TQQQ|20260129|15:50:00|S|100|55.689300||
B|TZA|20260129|15:50:00|S|8|6.165000||
B|UAL|20260129|15:50:00|S|20|103.700000||
B|URA|20260129|15:50:00|S|100|59.011200||
B|XLI|20260129|15:50:00|S|100|165.340000||
B|YSS|20260129|15:50:00|S|100|33.450000||
B|Z|20260129|15:50:00|S|100|65.890000||
B|ZM|20260129|15:50:00|S|3|91.905000||
B|ZM|20260129|15:50:00|S|38|91.905000||
B|ZM|20260129|15:50:00|S|39|91.905000||
B|ZM|20260129|15:50:00|S|100|91.990000||
B|ZM|20260129|15:50:00|S|209|91.860000||
B|ZTS|20260129|15:50:00|S|1|121.912600||
B|AVNS|20260129|15:50:01|S|100|12.935000||
B|BTE|20260129|15:50:01|S|100|3.490000||
B|CARE|20260129|15:50:01|S|100|20.530000||
B|CARE|20260129|15:50:01|S|100|20.530000||
B|CEG|20260129|15:50:01|S|5|287.432000||
B|CLRB|20260129|15:50:01|S|8|3.270000||
B|HPK|20260129|15:50:01|S|20|4.585000||
B|LONA|20260129|15:50:01|S|100|4.830000||
B|LONA|20260129|15:50:01|S|100|4.830000||
B|LONA|20260129|15:50:01|S|100|4.880000||
B|LTC|20260129|15:50:01|S|20|36.170000||
B|MSFT|20260129|15:50:01|S|10|428.908300||
B|MSTX|20260129|15:50:01|S|30|3.140000||
B|SLV|20260129|15:50:01|S|15|105.578000||
B|TSM|20260129|15:50:01|S|3|337.870000||
B|TSM|20260129|15:50:01|S|20|337.800000||
B|ZTO|20260129|15:50:01|S|196|22.255000||
B|AEM|20260129|15:50:02|S|5|213.420000||
B|ESRT|20260129|15:50:02|S|10|6.725000||
B|ESRT|20260129|15:50:02|S|18|6.725000||
B|FIXD|20260129|15:50:02|S|10|44.295000||
B|FIXD|20260129|15:50:02|S|40|44.295000||
B|IREN|20260129|15:50:02|S|300|59.333700||
B|MAR|20260129|15:50:02|S|5|319.380000||
B|MSFT|20260129|15:50:02|S|10|428.856300||
B|MSFT|20260129|15:50:02|S|10|428.890000||
B|MSFT|20260129|15:50:02|S|400|428.826700||
B|NVDA|20260129|15:50:02|S|4|191.530000||
B|ONDS|20260129|15:50:02|S|600|11.269300||
B|PLUG|20260129|15:50:02|S|95|2.330000||
B|PSLV|20260129|15:50:02|S|276|36.129300||
B|BDN|20260129|15:50:03|S|100|2.825000||
B|BITI|20260129|15:50:03|S|100|23.910000||
B|BITX|20260129|15:50:03|E|10|24.935800||
B|COPX|20260129|15:50:03|S|20|93.979100||
B|CRWV|20260129|15:50:03|S|25|99.255000||
B|CTSH|20260129|15:50:03|S|5|82.186900||
B|HXL|20260129|15:50:03|S|5|84.700000||
B|MRNA|20260129|15:50:03|S|100|46.660000||
B|NSA|20260129|15:50:03|S|15|31.750000||
B|REMX|20260129|15:50:03|S|7|93.160000||
B|TSLL|20260129|15:50:03|S|50|15.985000||
B|TWG|20260129|15:50:03|S|53|4.095000||
B|VLO|20260129|15:50:03|S|10|182.930000||
B|AAOI|20260129|15:50:04|S|10|38.848800||
B|BIL|20260129|15:50:04|S|2|91.625000||
B|CRML|20260129|15:50:04|S|200|14.199300||
B|FBIZ|20260129|15:50:04|S|10|57.690000||
B|HOOD|20260129|15:50:04|S|4|100.460000||
B|LYG|20260129|15:50:04|S|100|5.920000||
B|MRNA|20260129|15:50:04|S|10|46.670000||
B|MSFT|20260129|15:50:04|S|100|429.085500||
B|RBLX|20260129|15:50:04|S|33|75.130000||
B|RDDT|20260129|15:50:04|S|100|189.153800||
B|SMX|20260129|15:50:04|S|20|18.370000||
B|SNDK|20260129|15:50:04|S|25|539.375000||
B|SQQQ|20260129|15:50:04|S|100|64.219400||
B|SQQQ|20260129|15:50:04|S|300|64.210700||
B|TSI|20260129|15:50:04|S|20|4.860000||
B|APH|20260129|15:50:05|S|200|149.380000||
B|BND|20260129|15:50:05|S|100|74.265000||
B|BR|20260129|15:50:05|S|2|195.570000||
B|BSV|20260129|15:50:05|S|76|78.895000||
B|CIEN|20260129|15:50:05|S|18|252.970000||
B|CQQQ|20260129|15:50:05|S|6|56.920000||
B|FIXD|20260129|15:50:05|S|20|44.295000||
B|GS|20260129|15:50:05|S|20|936.891000||
B|IGIC|20260129|15:50:05|S|5|25.120000||
B|INTU|20260129|15:50:05|S|1|502.540000||
B|IREN|20260129|15:50:05|S|10|59.318300||
B|LULU|20260129|15:50:05|S|150|171.760000||
B|META|20260129|15:50:05|S|4|738.984300||
B|MSFT|20260129|15:50:05|S|10|429.037300||
B|MSFT|20260129|15:50:05|S|23|429.156500||
B|MSFT|20260129|15:50:05|S|100|429.196300||
B|ONDS|20260129|15:50:05|S|250|11.265600||
B|RCL|20260129|15:50:05|S|40|351.495000||
B|WWD|20260129|15:50:05|S|5|319.080000||
B|AER|20260129|15:50:06|S|10|144.520000||
B|GEV|20260129|15:50:06|S|10|714.470000||
B|GILT|20260129|15:50:06|S|100|19.965000||
B|HBT|20260129|15:50:06|S|20|26.930000||
B|IAG|20260129|15:50:06|S|2|20.527400||
B|RPGL|20260129|15:50:06|S|560|1.050000||
B|SNDK|20260129|15:50:06|S|1|539.720000||
B|TQQQ|20260129|15:50:06|S|9|55.787100||
B|UVXY|20260129|15:50:06|S|1|36.690000||
B|AEVA|20260129|15:50:07|S|50|13.417000||
B|AMAT|20260129|15:50:07|S|56|340.250000||
B|AVGO|20260129|15:50:07|S|5|330.060000||
B|MSFT|20260129|15:50:07|S|50|429.365000||
B|PYPL|20260129|15:50:07|S|60|53.085000||
B|TQQQ|20260129|15:50:07|S|133|55.789300||
B|VLY|20260129|15:50:07|S|100|12.735000||
B|ZS|20260129|15:50:07|S|4|198.294000||
B|CLM|20260129|15:50:08|S|50|8.265000||
B|DES|20260129|15:50:08|S|12|35.570000||
B|FOUR|20260129|15:50:08|S|100|59.340000||
B|GEV|20260129|15:50:08|S|20|714.520000||
B|MSFT|20260129|15:50:08|S|10|429.345000||
B|MSTR|20260129|15:50:08|S|3|141.990000||
B|NIO|20260129|15:50:08|S|626|4.785000||
B|PWP|20260129|15:50:08|S|100|22.520000||
B|RODM|20260129|15:50:08|S|300|38.795000||
B|SOXL|20260129|15:50:08|S|100|69.800000||
B|SOXL|20260129|15:50:08|S|100|69.800000||
B|Z|20260129|15:50:08|S|100|65.982600||
B|AGQ|20260129|15:50:09|S|7|399.830000||
B|AVGO|20260129|15:50:09|S|8|329.985000||
B|BCO|20260129|15:50:09|S|23|126.290000||
B|LYG|20260129|15:50:09|S|300|5.920000||
B|SLV|20260129|15:50:09|S|50|105.610900||
B|SOXL|20260129|15:50:09|S|25|69.780000||
B|TMHC|20260129|15:50:09|S|13|61.600000||
B|TQQQ|20260129|15:50:09|S|6|55.739100||
B|ZS|20260129|15:50:09|S|40|198.665000||
B|BE|20260129|15:50:10|S|23|156.180000||
B|LYG|20260129|15:50:10|S|100|5.920000||
B|NET|20260129|15:50:10|S|10|179.590000||
B|PAGP|20260129|15:50:10|S|10|20.855000||
B|SOXL|20260129|15:50:10|S|100|69.730000||
B|TSLL|20260129|15:50:10|S|100|15.959300||
B|VIAV|20260129|15:50:10|S|100|24.610000||
B|ZS|20260129|15:50:10|S|40|198.227200||
B|ADSK|20260129|15:50:11|S|20|254.440000||
B|BSV|20260129|15:50:11|S|32|78.897400||
B|CRCL|20260129|15:50:11|S|6|67.208500||
B|GEN|20260129|15:50:11|S|10|23.870000||
B|GTLB|20260129|15:50:11|S|24|34.910000||
B|META|20260129|15:50:11|S|10|738.690000||
B|NFLX|20260129|15:50:11|S|20|83.090700||
B|QBTS|20260129|15:50:11|S|100|22.980000||
B|RGTI|20260129|15:50:11|S|3|19.725000||
B|TSLA|20260129|15:50:11|S|40|415.415000||
B|WOLF|20260129|15:50:11|S|52|17.170000||
B|ZTS|20260129|15:50:11|S|20|121.919800||
B|FCX|20260129|15:50:12|S|300|64.675000||
B|KRMN|20260129|15:50:12|S|22|110.770000||
B|RDW|20260129|15:50:12|S|200|12.750000||
B|ZS|20260129|15:50:12|S|40|198.296200||
B|ZTS|20260129|15:50:12|S|100|121.750000||
B|DXYZ|20260129|15:50:13|S|30|32.700000||
B|GDXW|20260129|15:50:13|S|2|71.640000||
B|IREN|20260129|15:50:13|S|7|59.425400||
B|META|20260129|15:50:13|S|10|738.470000||
B|MSFT|20260129|15:50:13|S|1|429.130000||
B|MSFT|20260129|15:50:13|S|20|429.110000||
B|MSFT|20260129|15:50:13|S|20|429.120000||
B|MU|20260129|15:50:13|S|58|434.964500||
B|NFLX|20260129|15:50:13|S|20|83.090700||
B|SLV|20260129|15:50:13|S|100|105.615900||
B|SNDK|20260129|15:50:13|S|13|539.890000||
B|SPY|20260129|15:50:13|S|10|693.392000||
B|BTSG|20260129|15:50:14|S|1|39.874600||
B|CECO|20260129|15:50:14|S|10|70.290000||
B|HRTG|20260129|15:50:14|S|100|26.530000||
B|NVDA|20260129|15:50:14|S|100|191.690700||
B|NWE|20260129|15:50:14|S|300|67.590000||
B|PL|20260129|15:50:14|S|26|26.197400||
B|SNDK|20260129|15:50:14|S|100|540.010000||
B|TSLA|20260129|15:50:14|S|7|415.982500||
B|BB|20260129|15:50:15|S|100|3.640000||
B|CIVI|20260129|15:50:15|S|100|27.835000||
B|CNC|20260129|15:50:15|S|20|43.390000||
B|CV|20260129|15:50:15|S|100|5.440000||
B|EOI|20260129|15:50:15|S|20|20.860000||
B|IEUR|20260129|15:50:15|S|1|74.895000||
B|JEPI|20260129|15:50:15|S|3|58.539300||
B|LPX|20260129|15:50:15|S|1|85.985000||
B|MEG|20260129|15:50:15|S|10|22.120000||
B|SAP|20260129|15:50:15|S|12|199.570000||
B|SKM|20260129|15:50:15|S|20|27.335000||
B|SLV|20260129|15:50:15|S|1100|105.605000||
B|SOXL|20260129|15:50:15|S|5|69.799300||
B|SPY|20260129|15:50:15|S|25|693.440700||
B|TER|20260129|15:50:15|S|20|249.942000||
B|USAR|20260129|15:50:15|S|100|22.090000||
B|WASH|20260129|15:50:15|S|100|34.270000||
B|ALGM|20260129|15:50:16|S|43|38.040000||
B|B|20260129|15:50:16|S|88|51.770000||
B|BOKF|20260129|15:50:16|S|10|130.390000||
B|BSET|20260129|15:50:16|S|10|15.260000||
B|CRDF|20260129|15:50:16|S|300|1.615000||
B|CV|20260129|15:50:16|S|100|5.445000||
B|EMO|20260129|15:50:16|S|100|48.330000||
B|EVT|20260129|15:50:16|S|40|25.800000||
B|EWT|20260129|15:50:16|S|1100|69.705000||
B|FEED|20260129|15:50:16|S|1|3.970000||
B|HGTY|20260129|15:50:16|S|20|12.670000||
B|HTD|20260129|15:50:16|S|40|24.480000||
B|IEMG|20260129|15:50:16|S|50|74.030900||
B|NBXG|20260129|15:50:16|S|10|14.438000||
B|PACS|20260129|15:50:16|S|100|34.068000||
B|PMTS|20260129|15:50:16|S|2|12.820000||
B|PSEC|20260129|15:50:16|S|45|2.725000||
B|PYPL|20260129|15:50:16|S|500|53.065000||
B|SMX|20260129|15:50:16|S|50|17.990000||
B|SNDK|20260129|15:50:16|S|100|540.030000||
B|SOXL|20260129|15:50:16|S|20|69.789300||
B|SOXL|20260129|15:50:16|S|500|69.798000||
B|TDY|20260129|15:50:16|S|17|623.990000||
B|WWD|20260129|15:50:16|S|11|319.370000||
B|ASGI|20260129|15:50:17|S|20|22.750000||
B|ASGI|20260129|15:50:17|S|40|22.750000||
B|ASGI|20260129|15:50:17|S|220|22.750000||
B|AXTA|20260129|15:50:17|S|200|34.025000||
B|DVA|20260129|15:50:17|S|20|106.970000||
B|GDO|20260129|15:50:17|S|20|11.645000||
B|IMDX|20260129|15:50:17|S|20|6.570000||
B|IOTR|20260129|15:50:17|S|4|4.590000||
B|LEVI|20260129|15:50:17|S|100|20.419300||
B|MAR|20260129|15:50:17|S|1|319.153400||
B|OPXS|20260129|15:50:17|S|10|15.280000||
B|SHW|20260129|15:50:17|S|100|355.170000||
B|SOLV|20260129|15:50:17|S|10|76.330000||
B|SOXL|20260129|15:50:17|S|50|69.775000||
B|TYG|20260129|15:50:17|S|40|44.270000||
B|CRAI|20260129|15:50:18|S|4|177.165000||
B|DFP|20260129|15:50:18|S|10|21.330000||
B|EMO|20260129|15:50:18|S|10|48.330000||
B|ETG|20260129|15:50:18|S|20|23.450000||
B|HL|20260129|15:50:18|S|190|26.315000||
B|KEP|20260129|15:50:18|S|20|21.370000||
B|LAR|20260129|15:50:18|S|20|7.350000||
B|MARA|20260129|15:50:18|S|10|9.755000||
B|ONDS|20260129|15:50:18|S|500|11.279300||
B|SNDK|20260129|15:50:18|S|100|540.040000||
B|SOXL|20260129|15:50:18|S|250|69.777900||
B|TEAM|20260129|15:50:18|S|100|119.450000||
B|TER|20260129|15:50:18|S|4|249.912300||
B|TER|20260129|15:50:18|S|5|249.920000||
B|TSLA|20260129|15:50:18|S|40|416.035000||
B|UEC|20260129|15:50:18|S|5|18.477100||
B|BAC|20260129|15:50:19|S|22|52.920000||
B|BEAM|20260129|15:50:19|S|20|29.210000||
B|EFSI|20260129|15:50:19|S|10|37.980000||
B|ISBA|20260129|15:50:19|S|20|48.620000||
B|KB|20260129|15:50:19|S|20|96.770000||
B|L|20260129|15:50:19|S|10|104.490000||
B|MGNX|20260129|15:50:19|S|300|1.945000||
B|MSFT|20260129|15:50:19|S|1|429.380000||
B|NBIS|20260129|15:50:19|S|250|94.920000||
B|OHI|20260129|15:50:19|S|10|43.261000||
B|PTON|20260129|15:50:19|S|450|5.709600||
B|PTON|20260129|15:50:19|S|1000|5.709600||
B|SCHG|20260129|15:50:19|S|46|32.170000||
B|SES|20260129|15:50:19|S|100|2.250000||
B|SOXL|20260129|15:50:19|S|100|69.780000||
B|SRV|20260129|15:50:19|S|20|40.495000||
B|WYY|20260129|15:50:19|S|20|6.915000||
B|Z|20260129|15:50:19|S|8|65.995000||
B|Z|20260129|15:50:19|S|12|65.965000||
B|Z|20260129|15:50:19|S|15|65.965000||
B|Z|20260129|15:50:19|S|18|65.995000||
B|ABTC|20260129|15:50:20|S|3000|1.530000||
B|ACU|20260129|15:50:20|S|10|41.140000||
B|BE|20260129|15:50:20|S|6|156.215000||
B|CARE|20260129|15:50:20|S|100|20.470000||
B|DBC|20260129|15:50:20|S|100|25.295000||
B|EOI|20260129|15:50:20|S|50|20.850000||
B|EOI|20260129|15:50:20|S|100|20.850000||
B|F|20260129|15:50:20|S|20|13.965000||
B|FEED|20260129|15:50:20|S|5|3.950000||
B|FUNC|20260129|15:50:20|S|80|38.240000||
B|GBAB|20260129|15:50:20|S|10|15.230000||
B|HXL|20260129|15:50:20|S|11|84.785000||
B|IONQ|20260129|15:50:20|S|400|42.790000||
B|KYIV|20260129|15:50:20|S|49|11.925000||
B|META|20260129|15:50:20|S|6|739.616000||
B|MSTX|20260129|15:50:20|S|14600|3.130000||
B|MSTX|20260129|15:50:20|S|29700|3.130000||
B|MUC|20260129|15:50:20|S|100|10.990000||
B|NBIS|20260129|15:50:20|S|27|94.920000||
B|PXED|20260129|15:50:20|S|10|29.670000||
B|RDW|20260129|15:50:20|S|400|12.739300||
B|RFI|20260129|15:50:20|S|10|11.180000||
B|RKLB|20260129|15:50:20|S|84|85.068300||
B|SNDK|20260129|15:50:20|S|100|540.480000||
B|SOHU|20260129|15:50:20|S|3|17.060000||
B|THM|20260129|15:50:20|S|700|2.965000||
B|TYG|20260129|15:50:20|S|20|44.270000||
B|Z|20260129|15:50:20|S|13|65.970000||
B|Z|20260129|15:50:20|S|13|65.970000||
B|ZTO|20260129|15:50:20|S|100|22.255000||
B|AAPL|20260129|15:50:21|S|100|259.073300||
B|AXON|20260129|15:50:21|S|5|506.592100||
B|CAT|20260129|15:50:21|S|20|658.350000||
B|CPS|20260129|15:50:21|S|20|32.610000||
B|FLR|20260129|15:50:21|S|50|46.620000||
B|FLR|20260129|15:50:21|S|50|46.620000||
B|FLR|20260129|15:50:21|S|50|46.620000||
B|FLR|20260129|15:50:21|S|50|46.640000||
B|FLR|20260129|15:50:21|S|100|46.620000||
B|GILD|20260129|15:50:21|S|76|139.730000||
B|HYNE|20260129|15:50:21|S|10|14.230000||
B|IREN|20260129|15:50:21|S|100|59.498800||
B|MHF|20260129|15:50:21|S|10|6.880000||
B|MNDY|20260129|15:50:21|S|50|115.100000||
B|PFIS|20260129|15:50:21|S|10|51.270000||
B|PGEN|20260129|15:50:21|S|10|4.540000||
B|PGEN|20260129|15:50:21|S|90|4.540000||
B|PLTR|20260129|15:50:21|S|10|151.135000||
B|SEDG|20260129|15:50:21|S|59|33.848000||
B|SLV|20260129|15:50:21|S|50|105.556500||
B|SPY|20260129|15:50:21|S|50|693.390700||
B|ZTS|20260129|15:50:21|S|9|121.924100||
B|ACGL|20260129|15:50:22|S|10|95.715000||
B|AMD|20260129|15:50:22|S|272|250.700000||
B|AUR|20260129|15:50:22|S|10|4.470000||
B|BGR|20260129|15:50:22|S|20|15.490000||
B|BTX|20260129|15:50:22|S|100|6.805000||
B|CRWV|20260129|15:50:22|S|100|99.540000||
B|FFIV|20260129|15:50:22|S|20|281.075000||
B|FUNC|20260129|15:50:22|S|10|38.240000||
B|GBAB|20260129|15:50:22|S|40|15.230000||
B|GNR|20260129|15:50:22|S|20|70.885000||
B|HPI|20260129|15:50:22|S|20|16.240000||
B|LHX|20260129|15:50:22|S|20|356.160000||
B|MGNX|20260129|15:50:22|S|200|1.945000||
B|MSFT|20260129|15:50:22|E|10|429.473200||
B|MSFT|20260129|15:50:22|S|40|429.550000||
B|NKTR|20260129|15:50:22|S|20|35.192200||
B|NVO|20260129|15:50:22|S|150|59.415000||
B|NXG|20260129|15:50:22|S|20|50.250000||
B|ONDS|20260129|15:50:22|S|1|11.289300||
B|ORCL|20260129|15:50:22|S|1|168.850000||
B|SPDN|20260129|15:50:22|S|2528|9.320000||
B|SUPX|20260129|15:50:22|S|100|18.510000||
B|TSLA|20260129|15:50:22|S|100|415.935000||
B|WDI|20260129|15:50:22|S|50|13.830000||
B|BGB|20260129|15:50:23|S|20|11.810000||
B|CLX|20260129|15:50:23|S|20|109.631700||
B|DDS|20260129|15:50:23|S|1|612.281000||
B|DDS|20260129|15:50:23|S|1|612.290000||
B|FINS|20260129|15:50:23|S|20|13.080000||
B|JCI|20260129|15:50:23|S|20|119.750000||
B|KTOS|20260129|15:50:23|S|100|107.990000||
B|KTOS|20260129|15:50:23|S|200|107.980000||
B|MSFT|20260129|15:50:23|S|200|429.550000||
B|NKTR|20260129|15:50:23|S|20|35.192200||
B|SM|20260129|15:50:23|S|800|19.185000||
B|USAR|20260129|15:50:23|S|250|22.095000||
B|USAR|20260129|15:50:23|S|250|22.095000||
B|ADI|20260129|15:50:24|S|10|318.190000||
B|DLHC|20260129|15:50:24|S|20|6.000000||
B|DNN|20260129|15:50:24|S|20|4.225000||
B|HUBB|20260129|15:50:24|S|10|495.400000||
B|KMLM|20260129|15:50:24|S|1|26.598000||
B|NXE|20260129|15:50:24|S|100|13.220000||
B|PPLT|20260129|15:50:24|S|5|237.630000||
B|PTON|20260129|15:50:24|S|50|5.709500||
B|RCL|20260129|15:50:24|S|40|350.830000||
B|RCL|20260129|15:50:24|S|50|350.830000||
B|RCL|20260129|15:50:24|S|110|350.930000||
B|TER|20260129|15:50:24|S|10|249.864600||
B|UUUU|20260129|15:50:24|S|3|24.975000||
B|UUUU|20260129|15:50:24|S|4|24.975000||
B|WDC|20260129|15:50:24|S|10|277.770000||
B|ZTS|20260129|15:50:24|S|10|121.923700||
B|ATYR|20260129|15:50:25|S|100|0.840600||
B|CLM|20260129|15:50:25|S|50|8.265000||
B|CRWV|20260129|15:50:25|S|30|99.480000||
B|HBAN|20260129|15:50:25|S|10|17.240000||
B|HQI|20260129|15:50:25|S|60|11.220000||
B|MAA|20260129|15:50:25|S|10|133.310000||
B|MSFT|20260129|15:50:25|S|3|429.530000||
B|ONDS|20260129|15:50:25|S|18|11.288500||
B|PNFP|20260129|15:50:25|S|10|94.900000||
B|RCL|20260129|15:50:25|S|74|350.700000||
B|RCL|20260129|15:50:25|S|80|350.780000||
B|RRX|20260129|15:50:25|S|20|160.760000||
B|SLV|20260129|15:50:25|S|50|105.690000||
B|THM|20260129|15:50:25|S|100|2.955000||
B|TPL|20260129|15:50:25|S|10|352.870000||
B|TREE|20260129|15:50:25|S|200|58.580000||
B|WDC|20260129|15:50:25|S|10|277.820000||
B|WDC|20260129|15:50:25|S|22|277.770000||
B|ZM|20260129|15:50:25|S|50|92.060000||
B|ZTO|20260129|15:50:25|S|1|22.255000||
B|ZTO|20260129|15:50:25|S|3|22.255000||
B|ZTO|20260129|15:50:25|S|19|22.255000||
B|AAOI|20260129|15:50:26|S|50|38.888600||
B|AMZN|20260129|15:50:26|S|10|241.490000||
B|EPRX|20260129|15:50:26|S|200|8.310000||
B|JOBY|20260129|15:50:26|S|444|11.135000||
B|LPCN|20260129|15:50:26|S|20|8.920000||
B|NFLX|20260129|15:50:26|S|10|83.145000||
B|OVV|20260129|15:50:26|S|10|43.685000||
B|POWI|20260129|15:50:26|S|10|46.740000||
B|SGI|20260129|15:50:26|S|10|89.900000||
B|SPMC|20260129|15:50:26|S|2|14.320000||
B|TSLL|20260129|15:50:26|S|300|16.009300||
B|TTEK|20260129|15:50:26|S|10|37.980000||
B|AYI|20260129|15:50:27|S|3|311.950000||
B|CLS|20260129|15:50:27|S|10|299.990000||
B|COKE|20260129|15:50:27|S|10|148.500000||
B|GLD|20260129|15:50:27|S|40|494.660000||
B|HIMS|20260129|15:50:27|S|3000|29.865000||
B|ING|20260129|15:50:27|S|67|29.759900||
B|MU|20260129|15:50:27|S|5|434.685000||
B|ONDS|20260129|15:50:27|S|900|11.279300||
B|WKEY|20260129|15:50:27|S|5|7.840000||
B|ALAB|20260129|15:50:28|S|7|159.900000||
B|ASAN|20260129|15:50:28|S|50|10.377500||
B|HOOD|20260129|15:50:28|S|19|100.570000||
B|HRL|20260129|15:50:28|S|10|24.445000||
B|MSFT|20260129|15:50:28|S|8|429.766300||
B|QQQ|20260129|15:50:28|S|100|628.395000||
B|SOXL|20260129|15:50:28|S|100|69.780000||
B|SOXL|20260129|15:50:28|S|200|69.785000||
B|TQQQ|20260129|15:50:28|S|300|55.772000||
B|ARM|20260129|15:50:29|S|1|107.690000||
B|ASTS|20260129|15:50:29|S|10|120.585700||
B|CTRA|20260129|15:50:29|S|100|28.285000||
B|FSIG|20260129|15:50:29|S|20|19.155000||
B|GLPG|20260129|15:50:29|S|100|34.140000||
B|GLPG|20260129|15:50:29|S|200|34.150000||
B|HPI|20260129|15:50:29|S|20|16.230000||
B|MFC|20260129|15:50:29|S|20|38.569300||
B|MVST|20260129|15:50:29|S|93|2.615000||
B|NVDA|20260129|15:50:29|S|100|191.685000||
B|SMBK|20260129|15:50:29|S|10|39.650000||
B|XTIA|20260129|15:50:29|S|20|1.720000||
B|YSS|20260129|15:50:29|S|149|33.430000||
B|CHKP|20260129|15:50:30|S|20|177.320000||
B|GEN|20260129|15:50:30|S|7|23.865000||
B|MET|20260129|15:50:30|S|20|77.880000||
B|MGK|20260129|15:50:30|S|10|408.350000||
B|MRSH|20260129|15:50:30|S|20|188.160000||
B|MSFT|20260129|15:50:30|S|2|429.650000||
B|NUGT|20260129|15:50:30|S|2|279.380000||
B|NVS|20260129|15:50:30|S|4|148.960000||
B|PLTR|20260129|15:50:30|S|100|151.070000||
B|RIG|20260129|15:50:30|S|29|4.895000||
B|SLV|20260129|15:50:30|S|400|105.810000||
B|JOBY|20260129|15:50:31|S|244|11.129300||
B|LUNR|20260129|15:50:31|S|500|21.045000||
B|MAIN|20260129|15:50:31|S|100|64.455000||
B|MO|20260129|15:50:31|S|6|59.697900||
B|MP|20260129|15:50:31|S|1|61.680000||
B|MSTR|20260129|15:50:31|S|10|141.895000||
B|NVDA|20260129|15:50:31|S|600|191.652000||
B|SMH|20260129|15:50:31|S|35|416.210000||
B|SPY|20260129|15:50:31|S|7|693.295000||
B|ZTS|20260129|15:50:31|S|63|121.905400||
B|AMUU|20260129|15:50:32|S|200|73.200000||
B|AVNS|20260129|15:50:32|S|100|12.925000||
B|EOSE|20260129|15:50:32|S|300|15.869300||
B|LYG|20260129|15:50:32|S|100|5.915000||
B|MAIN|20260129|15:50:32|S|100|64.455000||
B|MSFT|20260129|15:50:32|S|1|429.635000||
B|MSTR|20260129|15:50:32|S|90|141.895000||
B|MSTX|20260129|15:50:32|S|954|3.139900||
B|SNDK|20260129|15:50:32|S|10|540.980000||
B|YINN|20260129|15:50:32|S|20|50.119300||
B|AMTM|20260129|15:50:33|S|46|36.799500||
B|AVNS|20260129|15:50:33|S|100|12.925000||
B|BE|20260129|15:50:33|S|50|155.975000||
B|BMY|20260129|15:50:33|S|8|54.508500||
B|GME|20260129|15:50:33|S|1276|22.877100||
B|GME/WS|20260129|15:50:33|S|100|3.767500||
B|PG|20260129|15:50:33|S|1|149.755000||
B|SATL|20260129|15:50:33|S|100|5.165000||
B|URA|20260129|15:50:33|S|1|59.140000||
B|VXUS|20260129|15:50:33|S|2|80.905000||
B|AGQ|20260129|15:50:34|S|4|401.700400||
B|BAIG|20260129|15:50:34|S|100|8.500000||
B|BLRX|20260129|15:50:34|S|19|3.170000||
B|GEN|20260129|15:50:34|S|27|23.865000||
B|GIS|20260129|15:50:34|S|10|44.365000||
B|MSFT|20260129|15:50:34|S|6|429.565000||
B|MSFT|20260129|15:50:34|S|100|429.528800||
B|MSOS|20260129|15:50:34|S|100|4.120000||
B|NEM|20260129|15:50:34|S|17|126.088500||
B|OKTA|20260129|15:50:34|S|136|85.158800||
B|QBTS|20260129|15:50:34|S|300|22.950000||
B|RBRK|20260129|15:50:34|S|200|57.460000||
B|WDC|20260129|15:50:34|S|25|277.410000||
B|APLD|20260129|15:50:35|S|20|37.969300||
B|ASGI|20260129|15:50:35|S|20|22.760000||
B|BTGO|20260129|15:50:35|S|25|11.920000||
B|COIN|20260129|15:50:35|S|25|198.610000||
B|CRDO|20260129|15:50:35|S|165|128.140000||
B|CRDO|20260129|15:50:35|S|400|128.137100||
B|DBC|20260129|15:50:35|S|50|25.305000||
B|EAD|20260129|15:50:35|S|100|6.845000||
B|KRC|20260129|15:50:35|S|50|34.400000||
B|MAIN|20260129|15:50:35|S|92|64.495300||
B|MAIN|20260129|15:50:35|S|100|64.490000||
B|MAIN|20260129|15:50:35|S|100|64.497300||
B|TWG|20260129|15:50:35|S|100|4.075000||
B|COMP|20260129|15:50:36|S|110|13.035000||
B|DELL|20260129|15:50:36|S|1|118.012600||
B|ENOV|20260129|15:50:36|S|20|22.530000||
B|ENTG|20260129|15:50:36|S|14|122.565000||
B|MAIN|20260129|15:50:36|S|100|64.490000||
B|MSFT|20260129|15:50:36|S|1|429.458300||
B|MSFT|20260129|15:50:36|S|40|429.450000||
B|MSFT|20260129|15:50:36|S|100|429.447400||
B|SHNY|20260129|15:50:36|S|49|246.740000||
B|SNDK|20260129|15:50:36|S|8|540.060000||
B|UNH|20260129|15:50:36|S|20|292.650000||
B|Z|20260129|15:50:36|S|100|65.984800||
B|APP|20260129|15:50:37|S|3|567.190000||
B|ARRY|20260129|15:50:37|S|25|11.465000||
B|ASTS|20260129|15:50:37|S|100|120.690000||
B|EVT|20260129|15:50:37|S|20|25.800000||
B|GOOGL|20260129|15:50:37|S|100|336.510000||
B|HOOD|20260129|15:50:37|S|5|100.535000||
B|LUCD|20260129|15:50:37|S|50|1.150000||
B|MSFT|20260129|15:50:37|S|5|429.473300||
B|SPY|20260129|15:50:37|S|100|693.300500||
B|ENOV|20260129|15:50:38|S|13|22.530000||
B|HOOD|20260129|15:50:38|S|1|100.535000||
B|MAIN|20260129|15:50:38|S|100|64.500000||
B|MAIN|20260129|15:50:38|S|100|64.500000||
B|MCHP|20260129|15:50:38|S|10|79.085000||
B|OLN|20260129|15:50:38|S|100|22.530000||
B|PLTR|20260129|15:50:38|S|13|151.120000||
B|RDW|20260129|15:50:38|S|36|12.760000||
B|RDW|20260129|15:50:38|S|39|12.745000||
B|RDW|20260129|15:50:38|S|70|12.747600||
B|RDW|20260129|15:50:38|S|100|12.745000||
B|RDW|20260129|15:50:38|S|300|12.748500||
B|RDW|20260129|15:50:38|S|461|12.745000||
B|SLV|20260129|15:50:38|S|200|105.889200||
B|VZ|20260129|15:50:38|S|1|40.035000||
B|COF|20260129|15:50:39|S|66|218.751800||
B|CPER|20260129|15:50:39|S|50|38.728800||
B|DAL|20260129|15:50:39|S|50|66.490000||
B|DECK|20260129|15:50:39|S|20|99.913000||
B|EPM|20260129|15:50:39|S|20|3.915000||
B|GOLD|20260129|15:50:39|S|20|53.100000||
B|MSFT|20260129|15:50:39|S|17|429.585800||
B|PRLB|20260129|15:50:39|S|8|53.190000||
B|RDW|20260129|15:50:39|S|100|12.745000||
B|RDW|20260129|15:50:39|S|200|12.745000||
B|SDGR|20260129|15:50:39|S|100|14.280000||
B|APP|20260129|15:50:40|S|100|567.210000||
B|EEM|20260129|15:50:40|S|1000|60.350000||
B|HLN|20260129|15:50:40|S|259|10.295000||
B|INOD|20260129|15:50:40|S|24|63.975000||
B|LULU|20260129|15:50:40|S|100|171.605000||
B|MSFL|20260129|15:50:40|S|100|20.930000||
B|MSFT|20260129|15:50:40|S|1|429.607800||
B|MSFT|20260129|15:50:40|S|2|429.610000||
B|MSFT|20260129|15:50:40|S|6|429.570000||
B|MSFT|20260129|15:50:40|S|20|429.570000||
B|NL|20260129|15:50:40|S|50|6.220000||
B|RITM|20260129|15:50:40|S|10|11.930000||
B|SI|20260129|15:50:40|S|40|14.130000||
B|VXUS|20260129|15:50:40|S|100|80.905000||
B|CRVS|20260129|15:50:41|S|100|21.120000||
B|IBM|20260129|15:50:41|S|50|307.990000||
B|IBM|20260129|15:50:41|S|115|307.990000||
B|MSFT|20260129|15:50:41|S|1|429.610000||
B|PLTR|20260129|15:50:41|S|1|151.100000||
B|RMBS|20260129|15:50:41|S|20|119.992200||
B|THM|20260129|15:50:41|S|100|2.970000||
B|WULF|20260129|15:50:41|S|200|14.175000||
B|ZTS|20260129|15:50:41|S|100|121.918700||
B|AREC|20260129|15:50:42|S|100|3.728000||
B|CIFR|20260129|15:50:42|S|25|17.500000||
B|CLM|20260129|15:50:42|S|50|8.265000||
B|NVDA|20260129|15:50:42|S|1|191.725500||
B|OLN|20260129|15:50:42|S|100|22.520000||
B|PHG|20260129|15:50:42|S|8|29.240600||
B|SKM|20260129|15:50:42|S|20|27.325000||
B|SOFI|20260129|15:50:42|S|100|24.300000||
B|SOXL|20260129|15:50:42|S|10|69.790000||
B|TLRY|20260129|15:50:42|S|327|7.625000||
B|TQQQ|20260129|15:50:42|S|100|55.772000||
B|TTC|20260129|15:50:42|S|100|91.380000||
B|URNM|20260129|15:50:42|S|100|81.070000||
B|ZM|20260129|15:50:42|S|4|92.040000||
B|ZM|20260129|15:50:42|S|19|92.065000||
B|ZM|20260129|15:50:42|S|100|92.040000||
B|BAC|20260129|15:50:43|S|20|52.915000||
B|CLS|20260129|15:50:43|S|7|299.830000||
B|HRL|20260129|15:50:43|S|5|24.447200||
B|IAG|20260129|15:50:43|S|120|20.577400||
B|NFLX|20260129|15:50:43|S|15|83.145000||
B|RDW|20260129|15:50:43|S|3|12.737600||
B|RNR|20260129|15:50:43|S|20|282.190000||
B|UUUU|20260129|15:50:43|S|100|24.940000||
B|Z|20260129|15:50:43|S|21|65.960000||
B|ALL|20260129|15:50:44|S|10|197.780000||
B|ASST|20260129|15:50:44|S|100|0.775600||
B|GO|20260129|15:50:44|S|400|9.415000||
B|LITS|20260129|15:50:44|S|100|1.220000||
B|MSFU|20260129|15:50:44|S|1|31.890000||
B|ONDS|20260129|15:50:44|S|60|11.265000||
B|QBTS|20260129|15:50:44|S|8|22.945000||
B|Z|20260129|15:50:44|S|1|65.960000||
B|ABTC|20260129|15:50:45|S|100|1.535000||
B|AMC|20260129|15:50:45|S|100|1.375000||
B|AMD|20260129|15:50:45|S|4|250.767500||
B|AMD|20260129|15:50:45|S|4|250.770000||
B|AVGO|20260129|15:50:45|S|1|329.950000||
B|CCCX|20260129|15:50:45|S|80|15.445000||
B|CIFR|20260129|15:50:45|S|17|17.490000||
B|CNEY|20260129|15:50:45|E|600|0.944800||
B|DVN|20260129|15:50:45|S|10|40.035000||
B|MPLX|20260129|15:50:45|S|97|56.190000||
B|MPLX|20260129|15:50:45|S|100|56.210000||
B|PLBC|20260129|15:50:45|S|10|49.920000||
B|PLTR|20260129|15:50:45|S|190|151.125000||
B|SNDK|20260129|15:50:45|S|23|538.540000||
B|AMD|20260129|15:50:46|S|40|250.780000||
B|APH|20260129|15:50:46|S|100|149.379400||
B|ASTS|20260129|15:50:46|S|100|120.940000||
B|RDW|20260129|15:50:46|S|100|12.740000||
B|RDW|20260129|15:50:46|S|200|12.740000||
B|STRC|20260129|15:50:46|S|55|98.260000||
B|XRAY|20260129|15:50:46|S|100|12.225000||
B|AAPL|20260129|15:50:47|S|76|259.132600||
B|BGX|20260129|15:50:47|S|10|11.580000||
B|DDOG|20260129|15:50:47|S|100|126.578300||
B|LEN|20260129|15:50:47|S|20|111.061500||
B|MSFT|20260129|15:50:47|S|2|429.760000||
B|MSFT|20260129|15:50:47|S|7|429.757800||
B|MSFT|20260129|15:50:47|S|23|429.738000||
B|NGNE|20260129|15:50:47|S|20|18.920000||
B|RDW|20260129|15:50:47|S|100|12.740000||
B|SNDK|20260129|15:50:47|S|100|539.280000||
B|SNDK|20260129|15:50:47|S|350|538.790000||
B|SUPX|20260129|15:50:47|S|100|18.530000||
B|CHTR|20260129|15:50:48|S|80|190.790000||
B|FEED|20260129|15:50:48|S|20|3.900000||
B|GLW|20260129|15:50:48|S|3|102.520000||
B|MHD|20260129|15:50:48|S|100|11.920000||
B|MSFT|20260129|15:50:48|S|2|429.728000||
B|SCHZ|20260129|15:50:48|S|2|23.435000||
B|SNDK|20260129|15:50:48|S|1|539.090000||
B|SOXL|20260129|15:50:48|E|190|69.820000||
B|T|20260129|15:50:48|S|20|25.070000||
B|BE|20260129|15:50:49|S|64|155.995300||
B|GFI|20260129|15:50:49|S|200|58.265000||
B|MSFT|20260129|15:50:49|S|1|429.650000||
B|MSFT|20260129|15:50:49|S|1|429.708800||
B|PGR|20260129|15:50:49|S|20|207.670000||
B|PLTR|20260129|15:50:49|S|21|151.220000||
B|QBTS|20260129|15:50:49|S|100|23.020000||
B|SILJ|20260129|15:50:49|S|80|37.110000||
B|SNDK|20260129|15:50:49|S|25|539.181000||
B|SNDK|20260129|15:50:49|S|50|539.130000||
B|TGT|20260129|15:50:49|S|100|102.660000||
B|ZS|20260129|15:50:49|S|40|198.329200||
B|CHDN|20260129|15:50:50|S|10|97.850000||
B|CMCSA|20260129|15:50:50|S|5|29.200500||
B|FDS|20260129|15:50:50|S|6|251.870000||
B|MSFT|20260129|15:50:50|S|3|429.668800||
B|MSFT|20260129|15:50:50|S|5|429.648500||
B|MSFT|20260129|15:50:50|S|200|429.640000||
B|NBIS|20260129|15:50:50|S|10|94.900000||
B|RIOT|20260129|15:50:50|S|59|16.860000||
B|URI|20260129|15:50:50|S|20|772.580000||
B|VZ|20260129|15:50:50|S|900|40.015000||
B|XLE|20260129|15:50:50|S|1000|50.590000||
B|ZTO|20260129|15:50:50|S|100|22.225000||
B|ASAN|20260129|15:50:51|S|100|10.370700||
B|AXON|20260129|15:50:51|S|2|506.641000||
B|CAT|20260129|15:50:51|S|5|660.020000||
B|CHTR|20260129|15:50:51|S|3|190.750000||
B|HWM|20260129|15:50:51|S|7|208.342500||
B|NFLX|20260129|15:50:51|S|1|83.135000||
B|SMX|20260129|15:50:51|S|3|17.600000||
B|SPT|20260129|15:50:51|S|200|8.655000||
B|STX|20260129|15:50:51|S|3|449.641000||
B|ZS|20260129|15:50:51|S|240|198.332100||
B|AMAT|20260129|15:50:52|S|44|340.420000||
B|GILD|20260129|15:50:52|S|100|139.580000||
B|HIG|20260129|15:50:52|S|100|132.170000||
B|PLTR|20260129|15:50:52|S|1|151.220000||
B|QQQM|20260129|15:50:52|S|5|258.720000||
B|INTC|20260129|15:50:53|S|40|48.490700||
B|INTC|20260129|15:50:53|S|50|48.495000||
B|META|20260129|15:50:53|S|50|739.810000||
B|MSFT|20260129|15:50:53|S|1|429.635800||
B|MSFT|20260129|15:50:53|S|7|429.635800||
B|MSFT|20260129|15:50:53|S|10|429.628800||
B|MSFT|20260129|15:50:53|S|800|429.635800||
B|SATS|20260129|15:50:53|E|8|114.515600||
B|SB|20260129|15:50:53|S|100|5.605000||
B|SIL|20260129|15:50:53|S|105|109.420000||
B|VRSN|20260129|15:50:53|S|10|243.560000||
B|VZ|20260129|15:50:53|S|100|40.000000||
B|ZM|20260129|15:50:53|S|1|92.090000||
B|ABT|20260129|15:50:54|S|10|106.005000||
B|FBTC|20260129|15:50:54|S|8|73.244500||
B|RDW|20260129|15:50:54|S|100|12.750000||
B|TSLL|20260129|15:50:54|S|100|15.979300||
B|UNH|20260129|15:50:54|S|4|292.650000||
B|ADI|20260129|15:50:55|S|3|318.200000||
B|AMAL|20260129|15:50:55|S|100|38.820000||
B|GILD|20260129|15:50:55|S|100|139.590000||
B|GLD|20260129|15:50:55|S|50|494.780500||
B|LULU|20260129|15:50:55|S|100|171.650000||
B|LYG|20260129|15:50:55|S|300|5.915000||
B|MYO|20260129|15:50:55|S|41|0.833300||
B|NFLX|20260129|15:50:55|S|10|83.135000||
B|SHNY|20260129|15:50:55|S|10|246.870000||
B|SOXL|20260129|15:50:55|S|30|69.825000||
B|TMUS|20260129|15:50:55|S|20|188.840000||
B|WDC|20260129|15:50:55|S|10|278.050000||
B|ATO|20260129|15:50:56|S|10|167.180000||
B|DXYZ|20260129|15:50:56|S|20|32.530000||
B|L|20260129|15:50:56|S|10|104.380000||
B|META|20260129|15:50:56|S|80|739.915000||
B|META|20260129|15:50:56|S|80|739.915000||
B|NBIS|20260129|15:50:56|S|1|94.879200||
B|RPGL|20260129|15:50:56|S|100|0.966100||
B|UTF|20260129|15:50:56|S|50|25.920000||
B|ZETA|20260129|15:50:56|S|50|19.365000||
B|AMC|20260129|15:50:57|S|1000|1.375000||
B|AMD|20260129|15:50:57|S|50|250.750000||
B|AMPX|20260129|15:50:57|S|100|13.555000||
B|BIL|20260129|15:50:57|S|5|91.625000||
B|BMNR|20260129|15:50:57|S|30|26.349300||
B|BMRN|20260129|15:50:57|S|5|56.640000||
B|FEED|20260129|15:50:57|S|1|3.850000||
B|FEED|20260129|15:50:57|S|5|3.860000||
B|JOBY|20260129|15:50:57|S|90|11.125000||
B|URA|20260129|15:50:57|S|10|59.115000||
B|VZ|20260129|15:50:57|S|700|40.000000||
B|VZ|20260129|15:50:57|S|900|40.000000||
B|VZ|20260129|15:50:57|S|900|40.005000||
B|AMPX|20260129|15:50:58|S|20|13.555000||
B|APP|20260129|15:50:58|S|25|567.181800||
B|APP|20260129|15:50:58|S|25|567.190000||
B|BAX|20260129|15:50:58|S|20|19.675000||
B|GDXU|20260129|15:50:58|S|98|443.830000||
B|GDXU|20260129|15:50:58|S|102|443.880000||
B|IRE|20260129|15:50:58|S|50|13.110000||
B|MSFT|20260129|15:50:58|S|1|429.630000||
B|MU|20260129|15:50:58|S|16|434.870000||
B|QQQ|20260129|15:50:58|S|1|628.430000||
B|TQQQ|20260129|15:50:58|S|100|55.780000||
B|TTAN|20260129|15:50:58|S|34|79.819800||
B|ANGO|20260129|15:50:59|S|50|9.966300||
B|BE|20260129|15:50:59|S|20|155.915000||
B|COP|20260129|15:50:59|S|31|103.090900||
B|CVLT|20260129|15:50:59|S|100|87.710000||
B|LBRT|20260129|15:50:59|S|15|25.330000||
B|ON|20260129|15:50:59|S|5|62.225100||
B|OPEN|20260129|15:50:59|S|20|5.520000||
B|SMR|20260129|15:50:59|S|20|18.657400||
B|SPHY|20260129|15:50:59|S|4|23.795000||
B|Z|20260129|15:50:59|S|100|65.931800||
B|BME|20260129|15:51:00|S|20|41.470000||
B|DVA|20260129|15:51:00|S|10|106.892200||
B|MHF|20260129|15:51:00|S|20|6.880000||
B|MSFT|20260129|15:51:00|S|50|429.630000||
B|QCOM|20260129|15:51:00|S|14|152.180000||
B|QQQ|20260129|15:51:00|S|400|628.455000||
B|RDW|20260129|15:51:00|S|100|12.755000||
B|RDW|20260129|15:51:00|S|100|12.755000||
B|RDW|20260129|15:51:00|S|200|12.755000||
B|TSLA|20260129|15:51:00|S|60|415.500000||
B|TSLA|20260129|15:51:00|S|300|415.502200||
B|VZ|20260129|15:51:00|S|73|40.000000||
B|ZM|20260129|15:51:00|S|50|92.050000||
B|AAPU|20260129|15:51:01|S|180|30.225000||
B|EDZ|20260129|15:51:01|S|7|26.510000||
B|JBIO|20260129|15:51:01|S|5|15.240000||
B|MATX|20260129|15:51:01|S|20|160.950000||
B|META|20260129|15:51:01|S|100|739.945000||
B|MSFT|20260129|15:51:01|S|7|429.528800||
B|PII|20260129|15:51:01|E|70|64.660000||
B|SPY|20260129|15:51:01|S|100|693.390500||
B|VT|20260129|15:51:01|S|100|146.549700||
B|WDC|20260129|15:51:01|S|20|278.275000||
B|Z|20260129|15:51:01|S|100|65.960000||
B|ARLO|20260129|15:51:02|S|68|13.015000||
B|BE|20260129|15:51:02|S|3|155.836900||
B|FSLR|20260129|15:51:02|S|20|222.990000||
B|META|20260129|15:51:02|S|80|739.950000||
B|MSFT|20260129|15:51:02|S|5|429.593300||
B|QQQ|20260129|15:51:02|S|50|628.590000||
B|SLV|20260129|15:51:02|S|50|105.985000||
B|V|20260129|15:51:02|S|15|332.900000||
B|V|20260129|15:51:02|S|100|332.892700||
B|ZS|20260129|15:51:02|S|5|198.840000||
B|ZS|20260129|15:51:02|S|6|198.338800||
B|ZS|20260129|15:51:02|S|11|198.338700||
B|ZS|20260129|15:51:02|S|40|198.338800||
B|ZS|20260129|15:51:02|S|80|198.700000||
B|AON|20260129|15:51:03|S|40|342.840000||
B|CTRA|20260129|15:51:03|S|10|28.295000||
B|NBIS|20260129|15:51:03|S|12|94.947700||
B|NBIS|20260129|15:51:03|S|13|94.950000||
B|SLV|20260129|15:51:03|S|50|105.944200||
B|SPY|20260129|15:51:03|S|6|693.449300||
B|AAPL|20260129|15:51:04|S|6|259.280000||
B|CIFR|20260129|15:51:04|S|100|17.495000||
B|DOX|20260129|15:51:04|S|105|80.810000||
B|FTI|20260129|15:51:04|S|10|55.900000||
B|MP|20260129|15:51:04|S|300|61.720000||
B|NN|20260129|15:51:04|S|50|14.526900||
B|PEN|20260129|15:51:04|S|1|357.530000||
B|RGTX|20260129|15:51:04|S|400|8.955800||
B|WGO|20260129|15:51:04|S|30|46.595000||
B|XOM|20260129|15:51:04|S|300|140.640000||
B|Z|20260129|15:51:04|S|200|65.979200||
B|ZTS|20260129|15:51:04|S|100|121.620000||
B|ADSK|20260129|15:51:05|S|75|254.660000||
B|AVNS|20260129|15:51:05|S|100|12.915000||
B|ELE|20260129|15:51:05|S|100|23.630000||
B|FLKR|20260129|15:51:05|S|2|40.650000||
B|KHC|20260129|15:51:05|S|1|23.045000||
B|META|20260129|15:51:05|S|2|739.954500||
B|NKTR|20260129|15:51:05|S|20|35.141700||
B|NKTR|20260129|15:51:05|S|20|35.142200||
B|ORCL|20260129|15:51:05|S|100|169.146800||
B|PVH|20260129|15:51:05|S|1|61.940000||
B|PVH|20260129|15:51:05|S|49|61.950000||
B|QQQ|20260129|15:51:05|S|200|628.605000||
B|QQQ|20260129|15:51:05|S|360|628.605000||
B|RKLB|20260129|15:51:05|S|100|85.240000||
B|ZS|20260129|15:51:05|S|1|198.347100||
B|ZS|20260129|15:51:05|S|2|198.347100||
B|ZS|20260129|15:51:05|S|2|198.347100||
B|ZS|20260129|15:51:05|S|12|198.347100||
B|ZSL|20260129|15:51:05|S|26233|1.580000||
B|ZTS|20260129|15:51:05|S|19|121.876700||
B|AON|20260129|15:51:06|S|80|342.860000||
B|BMNR|20260129|15:51:06|S|60|26.379300||
B|CORZ|20260129|15:51:06|S|100|18.940000||
B|ETB|20260129|15:51:06|S|20|15.500000||
B|HIG|20260129|15:51:06|S|200|132.190000||
B|MSFT|20260129|15:51:06|S|2|429.598800||
B|NEM|20260129|15:51:06|S|10|126.125000||
B|NEM|20260129|15:51:06|S|10|126.125000||
B|PGEN|20260129|15:51:06|S|100|4.535000||
B|PLTR|20260129|15:51:06|S|24|151.250000||
B|PLTR|20260129|15:51:06|S|24|151.280000||
B|SPY|20260129|15:51:06|S|100|693.460500||
B|SPY|20260129|15:51:06|S|400|693.477100||
B|TSLL|20260129|15:51:06|S|50|15.975000||
B|ZTS|20260129|15:51:06|S|100|121.620000||
B|ATEC|20260129|15:51:07|S|89|14.810000||
B|GLXY|20260129|15:51:07|S|100|29.990000||
B|QQQM|20260129|15:51:07|S|190|258.800500||
B|SYLD|20260129|15:51:07|S|100|73.500000||
B|TOST|20260129|15:51:07|S|100|31.130000||
B|UPWK|20260129|15:51:07|S|100|20.970000||
B|V|20260129|15:51:07|S|80|332.935000||
B|Z|20260129|15:51:07|S|15|65.979400||
B|Z|20260129|15:51:07|S|100|65.979400||
B|BB|20260129|15:51:08|S|100|3.640000||
B|CVNA|20260129|15:51:08|S|10|427.020000||
B|GLW|20260129|15:51:08|S|37|102.530000||
B|LEN|20260129|15:51:08|S|1|111.070000||
B|MATX|20260129|15:51:08|S|20|160.980000||
B|MSFT|20260129|15:51:08|S|1|429.588800||
B|MSFT|20260129|15:51:08|S|4|429.650000||
B|MSFT|20260129|15:51:08|S|5|429.639500||
B|NFLX|20260129|15:51:08|S|78|83.155000||
B|ORLY|20260129|15:51:08|S|100|98.810000||
B|RDW|20260129|15:51:08|S|100|12.765000||
B|SKM|20260129|15:51:08|S|20|27.335000||
B|SPPP|20260129|15:51:08|S|46|21.371500||
B|ABTC|20260129|15:51:09|S|100|1.535000||
B|CNM|20260129|15:51:09|S|20|54.130000||
B|HIG|20260129|15:51:09|S|200|132.205000||
B|MSFT|20260129|15:51:09|S|5|429.450000||
B|NOW|20260129|15:51:09|S|200|115.175100||
B|RR|20260129|15:51:09|S|100|3.980000||
B|SMTC|20260129|15:51:09|S|20|81.320000||
B|AMZN|20260129|15:51:10|S|50|241.570000||
B|CHKP|20260129|15:51:10|S|10|177.310000||
B|GDX|20260129|15:51:10|S|100|106.765000||
B|META|20260129|15:51:10|S|1|739.990000||
B|META|20260129|15:51:10|S|5|739.988500||
B|META|20260129|15:51:10|S|30|739.998800||
B|MSFT|20260129|15:51:10|S|2|429.439500||
B|MSFT|20260129|15:51:10|S|2|429.451100||
B|MSFT|20260129|15:51:10|S|50|429.470000||
B|MSFT|20260129|15:51:10|S|100|429.449500||
B|ROK|20260129|15:51:10|S|1|425.080000||
B|TQQQ|20260129|15:51:10|S|184|55.820000||
B|V|20260129|15:51:10|S|1|332.930000||
B|V|20260129|15:51:10|S|120|332.935000||
B|WSO|20260129|15:51:10|S|1|382.125000||
B|B|20260129|15:51:11|S|17|51.807100||
B|BTG|20260129|15:51:11|S|200|5.510000||
B|CV|20260129|15:51:11|S|100|5.480000||
B|LAZ|20260129|15:51:11|S|100|53.650000||
B|LMND|20260129|15:51:11|S|100|90.434500||
B|MSFT|20260129|15:51:11|S|14|429.408000||
B|NOW|20260129|15:51:11|S|200|115.165100||
B|PLTR|20260129|15:51:11|S|36|151.270000||
B|SLV|20260129|15:51:11|S|600|106.020000||
B|SLV|20260129|15:51:11|S|2000|106.040000||
B|SPY|20260129|15:51:11|S|100|693.400500||
B|TGT|20260129|15:51:11|S|102|102.655000||
B|V|20260129|15:51:11|S|2|332.930000||
B|ZETA|20260129|15:51:11|S|100|19.375000||
B|ZM|20260129|15:51:11|S|50|92.060000||
B|ALGM|20260129|15:51:12|S|15|37.945000||
B|COHR|20260129|15:51:12|S|100|215.380000||
B|COHR|20260129|15:51:12|S|100|215.390000||
B|COHR|20260129|15:51:12|S|150|215.410000||
B|CRCL|20260129|15:51:12|S|10|67.248300||
B|CRML|20260129|15:51:12|S|100|14.259300||
B|FOUR|20260129|15:51:12|S|100|59.305000||
B|KVYO|20260129|15:51:12|S|25|22.220000||
B|META|20260129|15:51:12|S|3|739.878300||
B|MU|20260129|15:51:12|S|20|434.895000||
B|ONDS|20260129|15:51:12|S|500|11.265000||
B|PLTR|20260129|15:51:12|S|20|151.260000||
B|QQQ|20260129|15:51:12|S|4|628.505000||
B|SILJ|20260129|15:51:12|S|593|37.169500||
B|SLV|20260129|15:51:12|S|100|105.990000||
B|SNDK|20260129|15:51:12|S|25|537.291800||
B|SOXL|20260129|15:51:12|S|10|69.865000||
B|SOXL|20260129|15:51:12|S|420|69.875000||
B|TSLT|20260129|15:51:12|S|5|22.276500||
B|UAA|20260129|15:51:12|S|10|6.040000||
B|VRNS|20260129|15:51:12|S|22|30.225000||
B|Z|20260129|15:51:12|S|14|65.995000||
B|Z|20260129|15:51:12|S|18|66.000000||
B|Z|20260129|15:51:12|S|59|65.995000||
B|ZETA|20260129|15:51:12|S|260|19.375000||
B|AAPL|20260129|15:51:13|S|50|259.160000||
B|AVAV|20260129|15:51:13|S|26|291.760000||
B|HL|20260129|15:51:13|S|100|26.395000||
B|KRYS|20260129|15:51:13|S|100|280.530000||
B|META|20260129|15:51:13|S|20|739.822200||
B|MO|20260129|15:51:13|S|10|59.685500||
B|SPXL|20260129|15:51:13|S|130|229.580000||
B|ZM|20260129|15:51:13|S|104|92.070000||
B|ED|20260129|15:51:14|S|10|105.820000||
B|MSFT|20260129|15:51:14|S|7|429.458800||
B|SMX|20260129|15:51:14|S|50|17.300000||
B|SNDK|20260129|15:51:14|S|18|537.279000||
B|SPY|20260129|15:51:14|S|50|693.459600||
B|WAB|20260129|15:51:14|S|1|231.920000||
B|AGPU|20260129|15:51:15|S|500|2.555000||
B|GOOG|20260129|15:51:15|S|30|337.382200||
B|HTD|20260129|15:51:15|S|20|24.480000||
B|OTEX|20260129|15:51:15|S|169|26.450000||
B|QGEN|20260129|15:51:15|S|200|53.450000||
B|QQQ|20260129|15:51:15|S|20|628.548800||
B|SEGG|20260129|15:51:15|S|100|2.190000||
B|TQQQ|20260129|15:51:15|S|6|55.817100||
B|ZS|20260129|15:51:15|S|1|198.725400||
B|ZS|20260129|15:51:15|S|40|198.272500||
B|AGQ|20260129|15:51:16|S|25|402.830000||
B|CRCL|20260129|15:51:16|S|1|67.248600||
B|IBIT|20260129|15:51:16|S|100|47.720000||
B|MSFT|20260129|15:51:16|S|52|429.378800||
B|SPY|20260129|15:51:16|S|100|693.450500||
B|WULF|20260129|15:51:16|S|200|14.199300||
B|ADBE|20260129|15:51:17|S|3|291.210000||
B|BMNR|20260129|15:51:17|S|125|26.349400||
B|CDE|20260129|15:51:17|S|10|24.510000||
B|FLR|20260129|15:51:17|S|4|46.665000||
B|GILD|20260129|15:51:17|S|54|139.505000||
B|GILD|20260129|15:51:17|S|100|139.537800||
B|HUBB|20260129|15:51:17|S|10|494.380000||
B|HYMC|20260129|15:51:17|S|22|44.877400||
B|ITUB|20260129|15:51:17|S|140|8.915000||
B|JOBY|20260129|15:51:17|S|1|11.125000||
B|MDY|20260129|15:51:17|S|11|632.020000||
B|ORCL|20260129|15:51:17|S|79|169.015000||
B|SANM|20260129|15:51:17|S|2|153.390000||
B|SOXL|20260129|15:51:17|S|900|69.820100||
B|VAL|20260129|15:51:17|S|2|58.680000||
B|WDC|20260129|15:51:17|S|100|277.885000||
B|ZIM|20260129|15:51:17|S|700|23.170000||
B|ZM|20260129|15:51:17|S|2|92.085000||
B|ZM|20260129|15:51:17|S|100|92.085000||
B|ZM|20260129|15:51:17|S|100|92.085000||
B|CHTR|20260129|15:51:18|S|80|190.840000||
B|CIFR|20260129|15:51:18|S|100|17.515000||
B|CVNA|20260129|15:51:18|S|8|427.130000||
B|LMND|20260129|15:51:18|S|276|90.535300||
B|MSFT|20260129|15:51:18|S|1|429.299300||
B|NL|20260129|15:51:18|S|25|6.240000||
B|PL|20260129|15:51:18|S|100|26.210000||
B|SPY|20260129|15:51:18|S|9|693.435000||
B|TXN|20260129|15:51:18|S|100|218.990000||
B|HST|20260129|15:51:19|S|40|18.660000||
B|LASR|20260129|15:51:19|S|10|46.880000||
B|MSFT|20260129|15:51:19|E|80|429.306400||
B|ORCL|20260129|15:51:19|S|270|169.002700||
B|RCL|20260129|15:51:19|S|1|351.340000||
B|SOFI|20260129|15:51:19|S|364|24.335000||
B|SOXL|20260129|15:51:19|S|3|69.845000||
B|SOXL|20260129|15:51:19|S|3|69.850000||
B|UAL|20260129|15:51:19|S|300|103.900000||
B|DELL|20260129|15:51:20|S|10|118.078600||
B|GILD|20260129|15:51:20|S|100|139.540000||
B|LEVI|20260129|15:51:20|S|100|20.375000||
B|MSFT|20260129|15:51:20|S|2|429.288800||
B|NGD|20260129|15:51:20|S|100|12.030000||
B|RR|20260129|15:51:20|S|100|3.975000||
B|SNDK|20260129|15:51:20|S|60|537.291800||
B|UPST|20260129|15:51:20|S|15|41.443000||
B|ZS|20260129|15:51:20|S|40|198.775000||
B|ZS|20260129|15:51:20|S|40|198.850000||
B|ZTS|20260129|15:51:20|S|100|121.610000||
B|ZTS|20260129|15:51:20|S|200|121.610000||
B|AAPL|20260129|15:51:21|S|25|259.160000||
B|AOS|20260129|15:51:21|S|3|73.370000||
B|COF|20260129|15:51:21|S|1|218.770000||
B|DG|20260129|15:51:21|S|7|140.977500||
B|IOTR|20260129|15:51:21|S|20|4.510000||
B|MU|20260129|15:51:21|S|25|434.855000||
B|NP|20260129|15:51:21|S|100|25.750000||
B|RR|20260129|15:51:21|S|1150|3.975000||
B|AON|20260129|15:51:22|S|20|342.780000||
B|ARTY|20260129|15:51:22|S|5|53.245000||
B|HPK|20260129|15:51:22|S|20|4.570000||
B|LASR|20260129|15:51:22|S|20|46.870000||
B|LULU|20260129|15:51:22|S|35|171.620000||
B|MDLN|20260129|15:51:22|S|400|43.890000||
B|STRK|20260129|15:51:22|S|100|81.610000||
B|STX|20260129|15:51:22|S|5|449.371000||
B|TTEK|20260129|15:51:22|S|26|37.970000||
B|UUUU|20260129|15:51:22|S|1|24.908000||
B|Z|20260129|15:51:22|S|100|65.983100||
B|ASTS|20260129|15:51:23|S|100|120.955000||
B|BIRK|20260129|15:51:23|S|20|37.550000||
B|EOSE|20260129|15:51:23|S|3|15.859300||
B|FFIV|20260129|15:51:23|S|22|280.749000||
B|NBIS|20260129|15:51:23|S|14|94.915000||
B|NDAQ|20260129|15:51:23|S|20|97.510000||
B|NXPI|20260129|15:51:23|S|20|233.385000||
B|OLN|20260129|15:51:23|S|100|22.510000||
B|RCL|20260129|15:51:23|S|80|351.510000||
B|SLV|20260129|15:51:23|S|1100|106.090000||
B|TQQQ|20260129|15:51:23|S|25|55.820000||
B|UUUU|20260129|15:51:23|S|50|24.907600||
B|VRNS|20260129|15:51:23|S|100|30.210000||
B|ZTS|20260129|15:51:23|S|100|121.600000||
B|ACN|20260129|15:51:24|S|20|259.692300||
B|ASTS|20260129|15:51:24|S|5|120.980000||
B|MAR|20260129|15:51:24|S|80|319.280000||
B|MDLZ|20260129|15:51:24|S|10|57.215000||
B|MSFT|20260129|15:51:24|S|10|429.178500||
B|NOW|20260129|15:51:24|S|25|115.159100||
B|PANW|20260129|15:51:24|S|1|175.478600||
B|TGT|20260129|15:51:24|S|50|102.628800||
B|TTEK|20260129|15:51:24|S|67|37.970000||
B|V|20260129|15:51:24|S|6|332.850000||
B|ACN|20260129|15:51:25|S|10|259.692300||
B|AVAV|20260129|15:51:25|S|2|291.760000||
B|GDX|20260129|15:51:25|S|100|106.845000||
B|GFI|20260129|15:51:25|S|10|58.355000||
B|HIMS|20260129|15:51:25|S|100|29.875000||
B|JOBY|20260129|15:51:25|S|30|11.129300||
B|OPEN|20260129|15:51:25|S|181|5.515000||
B|SPY|20260129|15:51:25|S|28|693.385000||
B|ZETA|20260129|15:51:25|S|10|19.375000||
B|GLD|20260129|15:51:26|S|75|495.507500||
B|KRC|20260129|15:51:26|S|50|34.400000||
B|LUV|20260129|15:51:26|S|10|48.810000||
B|MU|20260129|15:51:26|S|1|434.880000||
B|ORCL|20260129|15:51:26|S|25|168.864900||
B|PGEN|20260129|15:51:26|S|100|4.535000||
B|SNDK|20260129|15:51:26|S|66|536.515000||
B|SPY|20260129|15:51:26|S|15|693.347600||
B|VOD|20260129|15:51:26|S|20|14.685000||
B|Z|20260129|15:51:26|S|100|65.925000||
B|Z|20260129|15:51:26|S|100|65.925000||
B|ACHR|20260129|15:51:27|S|100|7.415000||
B|ASTS|20260129|15:51:27|S|139|120.980000||
B|KB|20260129|15:51:27|S|20|96.840000||
B|MSFT|20260129|15:51:27|S|12|429.109100||
B|MU|20260129|15:51:27|S|5|434.880000||
B|NBIS|20260129|15:51:27|S|14|94.940000||
B|ON|20260129|15:51:27|S|20|62.260000||
B|ROL|20260129|15:51:27|S|5|62.777100||
B|VOO|20260129|15:51:27|S|2|637.670000||
B|WAFD|20260129|15:51:27|S|10|32.480000||
B|BWXT|20260129|15:51:28|S|200|210.080000||
B|BWXT|20260129|15:51:28|S|500|210.090000||
B|CRML|20260129|15:51:28|S|10|14.199300||
B|DDOG|20260129|15:51:28|S|20|126.650000||
B|HL|20260129|15:51:28|S|100|26.395000||
B|HL|20260129|15:51:28|S|1200|26.399200||
B|MRK|20260129|15:51:28|S|100|108.640000||
B|MRK|20260129|15:51:28|S|200|108.630000||
B|MSFT|20260129|15:51:28|S|5|429.109100||
B|PNFP|20260129|15:51:28|S|10|94.880000||
B|TSLA|20260129|15:51:28|S|50|415.762100||
B|AKAM|20260129|15:51:29|S|20|99.090000||
B|CRWG|20260129|15:51:29|S|670|4.915000||
B|DOC|20260129|15:51:29|S|20|17.100000||
B|DUK|20260129|15:51:29|S|10|120.860000||
B|EOI|20260129|15:51:29|S|40|20.850000||
B|EOI|20260129|15:51:29|S|50|20.860000||
B|EOI|20260129|15:51:29|S|100|20.850000||
B|GLW|20260129|15:51:29|S|1|102.490000||
B|INTC|20260129|15:51:29|S|70|48.475000||
B|LRN|20260129|15:51:29|S|5|84.205000||
B|MSFT|20260129|15:51:29|S|3|429.128600||
B|PYPL|20260129|15:51:29|S|100|53.085000||
B|SMR|20260129|15:51:29|S|100|18.679900||
B|TER|20260129|15:51:29|S|10|250.173300||
B|WDC|20260129|15:51:29|S|100|277.910000||
B|LMT|20260129|15:51:30|S|80|625.900000||
B|META|20260129|15:51:30|S|10|740.025000||
B|ONDS|20260129|15:51:30|S|100|11.279300||
B|SLNH|20260129|15:51:30|S|1500|1.115000||
B|VOO|20260129|15:51:30|S|1|637.695400||
B|ZS|20260129|15:51:30|S|40|198.350600||
B|ZTS|20260129|15:51:30|S|5|121.805500||
B|ZTS|20260129|15:51:30|S|74|121.853800||
B|BWXT|20260129|15:51:31|S|100|210.200000||
B|BWXT|20260129|15:51:31|S|200|210.170000||
B|BWXT|20260129|15:51:31|S|1300|210.200000||
B|GDX|20260129|15:51:31|S|25|106.854100||
B|MSFT|20260129|15:51:31|S|16|429.198300||
B|NCLH|20260129|15:51:31|S|30|23.086300||
B|ONDS|20260129|15:51:31|S|250|11.279300||
B|SPY|20260129|15:51:31|S|54|693.389300||
B|TT|20260129|15:51:31|S|2|426.000000||
B|ABTC|20260129|15:51:32|S|100|1.535000||
B|ALGM|20260129|15:51:32|S|100|38.090000||
B|AMKR|20260129|15:51:32|S|60|49.975000||
B|BITO|20260129|15:51:32|S|200|11.665000||
B|EMN|20260129|15:51:32|S|10|68.800000||
B|GEV|20260129|15:51:32|S|15|715.975000||
B|LODE|20260129|15:51:32|S|2000|3.140000||
B|MA|20260129|15:51:32|S|1|543.350000||
B|NDAQ|20260129|15:51:32|S|20|97.505000||
B|BWXT|20260129|15:51:33|S|100|210.360000||
B|BWXT|20260129|15:51:33|S|200|210.340000||
B|MKC|20260129|15:51:33|S|10|61.270000||
B|MSFT|20260129|15:51:33|S|3|429.113800||
B|MSFT|20260129|15:51:33|S|20|429.118800||
B|RTX|20260129|15:51:33|S|100|199.100000||
B|TQQQ|20260129|15:51:33|S|6|55.799300||
B|WDC|20260129|15:51:33|S|7|277.780000||
B|WRB|20260129|15:51:33|S|10|68.030000||
B|GRAB|20260129|15:51:34|S|5|4.449300||
B|KRC|20260129|15:51:34|S|50|34.400000||
B|MSFT|20260129|15:51:34|S|2|429.118800||
B|MSFT|20260129|15:51:34|S|6|429.118800||
B|OPP|20260129|15:51:34|S|20|7.870000||
B|OPP|20260129|15:51:34|S|40|7.870000||
B|PKX|20260129|15:51:34|S|20|61.650000||
B|SNDK|20260129|15:51:34|S|58|537.040000||
B|URI|20260129|15:51:34|S|20|775.050000||
B|ZIM|20260129|15:51:34|S|86|23.179000||
B|ASTS|20260129|15:51:35|S|100|120.970000||
B|CAG|20260129|15:51:35|S|20|17.785000||
B|FEED|20260129|15:51:35|S|1|3.876500||
B|MSFT|20260129|15:51:35|S|1|429.158800||
B|ONDS|20260129|15:51:35|S|100|11.279300||
B|RKLB|20260129|15:51:35|S|5|85.218300||
B|ZTS|20260129|15:51:35|S|100|121.794800||
B|AMZA|20260129|15:51:36|S|1|42.523000||
B|APH|20260129|15:51:36|S|50|149.520000||
B|FUBO|20260129|15:51:36|S|100|2.290000||
B|PKX|20260129|15:51:36|S|20|61.640000||
B|RCL|20260129|15:51:36|S|10|351.362900||
B|VONG|20260129|15:51:36|S|20|120.620000||
B|CHTR|20260129|15:51:37|S|80|190.690000||
B|FEED|20260129|15:51:37|S|1|3.870000||
B|FEED|20260129|15:51:37|S|73|3.870000||
B|GEN|20260129|15:51:37|S|10|23.860000||
B|HYMC|20260129|15:51:37|S|30|44.825000||
B|NGD|20260129|15:51:37|S|100|12.040000||
B|SLV|20260129|15:51:37|S|25|106.030000||
B|SLV|20260129|15:51:37|S|25|106.030000||
B|TTD|20260129|15:51:37|S|130|31.207900||
B|UCTT|20260129|15:51:37|S|15|47.930000||
B|ZS|20260129|15:51:37|S|1|198.737300||
B|ZS|20260129|15:51:37|S|3|198.422000||
B|ZS|20260129|15:51:37|S|5|198.300200||
B|ZS|20260129|15:51:37|S|8|198.742100||
B|ZS|20260129|15:51:37|S|11|198.358500||
B|ZTS|20260129|15:51:37|S|1|121.607800||
B|ZTS|20260129|15:51:37|S|2|121.730200||
B|ZTS|20260129|15:51:37|S|4|121.732500||
B|ZTS|20260129|15:51:37|S|15|121.620100||
B|BW|20260129|15:51:38|S|5|10.325000||
B|HL|20260129|15:51:38|S|400|26.410000||
B|HL|20260129|15:51:38|S|1100|26.415000||
B|INFY|20260129|15:51:38|S|520|17.735000||
B|L|20260129|15:51:38|S|10|104.430000||
B|NOW|20260129|15:51:38|S|1|115.189100||
B|QID|20260129|15:51:38|S|75|19.367900||
B|RKLB|20260129|15:51:38|S|1|85.232500||
B|ZM|20260129|15:51:38|S|32|92.100000||
B|ZM|20260129|15:51:38|S|100|92.090000||
B|GEN|20260129|15:51:39|S|900|23.860000||
B|GEV|20260129|15:51:39|S|40|715.860000||
B|LMT|20260129|15:51:39|S|11|625.900000||
B|MSFT|20260129|15:51:39|S|5|429.258600||
B|NEE|20260129|15:51:39|S|198|88.205000||
B|NEM|20260129|15:51:39|S|3|126.298800||
B|UVXY|20260129|15:51:39|S|1|36.780000||
B|AAPL|20260129|15:51:40|S|20|259.200000||
B|BUFR|20260129|15:51:40|S|867|34.608000||
B|FCX|20260129|15:51:40|S|400|64.735000||
B|GLD|20260129|15:51:40|S|18|495.450000||
B|HAL|20260129|15:51:40|S|100|33.570000||
B|JMIA|20260129|15:51:40|S|300|13.895000||
B|NEE|20260129|15:51:40|S|50|88.195000||
B|PLTR|20260129|15:51:40|S|7|151.230000||
B|SOXL|20260129|15:51:40|S|100|69.815000||
B|TE|20260129|15:51:40|S|50|8.718000||
B|TYG|20260129|15:51:40|S|20|44.210000||
B|WDFC|20260129|15:51:40|S|2|225.960000||
B|WTW|20260129|15:51:40|S|10|317.420000||
B|ZS|20260129|15:51:40|S|100|199.091100||
B|ZS|20260129|15:51:40|S|240|198.355600||
B|ZTS|20260129|15:51:40|S|100|121.851600||
B|FSM|20260129|15:51:41|S|100|11.390000||
B|HPK|20260129|15:51:41|S|20|4.565000||
B|MO|20260129|15:51:41|S|50|59.655000||
B|OSS|20260129|15:51:41|S|20|10.476900||
B|PG|20260129|15:51:41|S|20|149.740000||
B|TQQQ|20260129|15:51:41|S|101|55.790000||
B|AVDE|20260129|15:51:42|S|400|88.329900||
B|AVDE|20260129|15:51:42|S|2520|88.349900||
B|BYM|20260129|15:51:42|S|200|11.120000||
B|COIN|20260129|15:51:42|S|9|198.850000||
B|DDOG|20260129|15:51:42|S|20|126.668800||
B|GEN|20260129|15:51:42|S|91|23.865000||
B|INTC|20260129|15:51:42|S|100|48.455000||
B|QBTS|20260129|15:51:42|S|50|22.997600||
B|SAP|20260129|15:51:42|S|100|199.250000||
B|SAP|20260129|15:51:42|S|300|199.250000||
B|SCHA|20260129|15:51:42|S|861|30.329400||
B|WVE|20260129|15:51:42|S|100|12.925000||
B|AGQ|20260129|15:51:43|S|61|402.840000||
B|BMNU|20260129|15:51:43|S|1289|4.039900||
B|CNC|20260129|15:51:43|S|10|43.382700||
B|FCX|20260129|15:51:43|S|400|64.725000||
B|GEN|20260129|15:51:43|S|63|23.865000||
B|PCF|20260129|15:51:43|S|10|6.105000||
B|SPY|20260129|15:51:43|S|1|693.355000||
B|TSLA|20260129|15:51:43|S|50|415.740000||
B|TSM|20260129|15:51:43|S|100|338.150000||
B|Z|20260129|15:51:43|S|100|65.979100||
B|FSIG|20260129|15:51:44|S|20|19.155000||
B|GILD|20260129|15:51:44|S|50|139.320000||
B|HPI|20260129|15:51:44|S|20|16.240000||
B|MLCO|20260129|15:51:44|S|440|6.045000||
B|ORCL|20260129|15:51:44|S|1|168.818800||
B|PAAS|20260129|15:51:44|S|5|62.815000||
B|SPY|20260129|15:51:44|S|100|693.347400||
B|TSLA|20260129|15:51:44|S|40|415.740000||
B|V|20260129|15:51:44|S|75|332.845000||
B|ZM|20260129|15:51:44|S|50|92.030000||
B|ZM|20260129|15:51:44|S|113|92.030000||
B|ZS|20260129|15:51:44|S|2|198.364600||
B|ZS|20260129|15:51:44|S|6|198.773400||
B|ZTS|20260129|15:51:44|S|5|121.789500||
B|IBIT|20260129|15:51:45|S|500|47.685000||
B|META|20260129|15:51:45|S|28|739.396100||
B|MSFT|20260129|15:51:45|S|1|428.999300||
B|MSFT|20260129|15:51:45|S|12|429.048800||
B|NUVL|20260129|15:51:45|S|5|102.165000||
B|SATS|20260129|15:51:45|S|10|114.280000||
B|VOO|20260129|15:51:45|S|2|637.670000||
B|ZM|20260129|15:51:45|S|23|92.010000||
B|GLD|20260129|15:51:46|S|10|495.419600||
B|HPQ|20260129|15:51:46|S|68|19.355000||
B|RGTI|20260129|15:51:46|S|3|19.690000||
B|SAP|20260129|15:51:46|S|40|199.260000||
B|SNDK|20260129|15:51:46|S|100|536.870000||
B|TQQQ|20260129|15:51:46|S|200|55.780000||
B|XOM|20260129|15:51:46|S|100|140.810000||
B|ALB|20260129|15:51:47|S|1|180.370000||
B|AON|20260129|15:51:47|S|80|342.710000||
B|ASTS|20260129|15:51:47|S|100|120.941700||
B|AZN|20260129|15:51:47|S|100|92.625000||
B|BILI|20260129|15:51:47|S|9|35.262600||
B|DVN|20260129|15:51:47|S|42|39.985000||
B|EDC|20260129|15:51:47|S|20|72.050000||
B|HIMS|20260129|15:51:47|S|10|29.875000||
B|IWM|20260129|15:51:47|S|9|262.945000||
B|MSFT|20260129|15:51:47|S|5|429.090000||
B|RCL|20260129|15:51:47|S|20|351.290000||
B|SMH|20260129|15:51:47|S|40|416.330000||
B|TSLA|20260129|15:51:47|S|10|415.670000||
B|Z|20260129|15:51:47|S|100|65.942300||
B|AAPL|20260129|15:51:48|S|100|259.200000||
B|ARM|20260129|15:51:48|S|1|107.728300||
B|CHTR|20260129|15:51:48|S|80|190.520000||
B|ETHW|20260129|15:51:48|S|700|20.055000||
B|HYG|20260129|15:51:48|S|100|81.015000||
B|NVS|20260129|15:51:48|S|4|148.780000||
B|ORCL|20260129|15:51:48|S|2|168.819100||
B|ORCL|20260129|15:51:48|S|100|168.818800||
B|PPT|20260129|15:51:48|S|36|3.630000||
B|QBTS|20260129|15:51:48|S|15|22.995000||
B|SMR|20260129|15:51:48|S|900|18.715000||
B|SMR|20260129|15:51:48|S|1100|18.715000||
B|SOXL|20260129|15:51:48|S|28|69.819300||
B|STTK|20260129|15:51:48|S|400|4.130000||
B|VICI|20260129|15:51:48|S|10|28.107300||
B|HIG|20260129|15:51:49|S|185|132.240000||
B|HOOD|20260129|15:51:49|S|10|100.650000||
B|JOBY|20260129|15:51:49|S|544|11.129300||
B|MSFT|20260129|15:51:49|S|2|429.159500||
B|NFLX|20260129|15:51:49|S|270|83.085000||
B|SMR|20260129|15:51:49|S|1|18.710000||
B|SNAP|20260129|15:51:49|S|100|7.195000||
B|TSLQ|20260129|15:51:49|S|2200|20.685000||
B|AMD|20260129|15:51:50|S|63|250.548000||
B|CONL|20260129|15:51:50|S|100|10.935000||
B|KYMR|20260129|15:51:50|S|5|72.995000||
B|MRVL|20260129|15:51:50|S|10|81.270000||
B|MSFT|20260129|15:51:50|S|100|429.080000||
B|QQQ|20260129|15:51:50|S|250|628.385000||
B|RDW|20260129|15:51:50|S|100|12.760000||
B|SMR|20260129|15:51:50|S|100|18.710000||
B|SOXL|20260129|15:51:50|S|20|69.825000||
B|Z|20260129|15:51:50|S|400|65.959000||
B|ZTS|20260129|15:51:50|S|100|121.430000||
B|CIFR|20260129|15:51:51|S|100|17.505000||
B|GOOGL|20260129|15:51:51|S|40|336.955000||
B|JVA|20260129|15:51:51|S|100|3.230000||
B|KRMN|20260129|15:51:51|S|30|110.900000||
B|MU|20260129|15:51:51|S|10|435.150000||
B|PYPL|20260129|15:51:51|S|900|53.097400||
B|RR|20260129|15:51:51|S|5|3.975000||
B|SPY|20260129|15:51:51|S|295|693.328000||
B|SPYM|20260129|15:51:51|S|2200|81.585000||
B|ZTS|20260129|15:51:51|S|100|121.465000||
B|ACHR|20260129|15:51:52|S|10|7.418000||
B|CRWV|20260129|15:51:52|S|100|99.570000||
B|ESE|20260129|15:51:52|S|100|228.280000||
B|FSLR|20260129|15:51:52|S|100|223.031100||
B|HIG|20260129|15:51:52|S|100|132.240000||
B|MSFT|20260129|15:51:52|S|35|429.155000||
B|ORCX|20260129|15:51:52|S|200|12.640000||
B|PANW|20260129|15:51:52|S|2|175.488000||
B|RDW|20260129|15:51:52|S|300|12.770000||
B|SNDK|20260129|15:51:52|S|50|535.560000||
B|Z|20260129|15:51:52|S|12|65.942900||
B|AMD|20260129|15:51:53|S|3|250.528500||
B|META|20260129|15:51:53|S|2|739.859500||
B|META|20260129|15:51:53|S|40|739.860000||
B|PHM|20260129|15:51:53|S|20|127.000000||
B|SEDG|20260129|15:51:53|S|10|33.764800||
B|BSV|20260129|15:51:54|S|4|78.890000||
B|EUFN|20260129|15:51:54|S|8|38.498200||
B|FIGR|20260129|15:51:54|S|1500|60.070000||
B|NDAQ|20260129|15:51:54|S|20|97.600000||
B|PLCE|20260129|15:51:54|S|20|4.180000||
B|ZTS|20260129|15:51:54|S|100|121.490000||
B|ZTS|20260129|15:51:54|S|100|121.490000||
B|ZTS|20260129|15:51:54|S|100|121.490000||
B|ATI|20260129|15:51:55|S|100|121.160000||
B|CV|20260129|15:51:55|S|100|5.435000||
B|ETHU|20260129|15:51:55|E|32|46.690000||
B|EW|20260129|15:51:55|S|6|81.285000||
B|GLD|20260129|15:51:55|S|500|495.630000||
B|LMT|20260129|15:51:55|S|20|625.810000||
B|LMT|20260129|15:51:55|S|40|625.810000||
B|MSFT|20260129|15:51:55|S|20|429.178300||
B|NSC|20260129|15:51:55|S|27|290.140000||
B|RR|20260129|15:51:55|S|500|3.975000||
B|SAP|20260129|15:51:55|S|40|199.260000||
B|SNDK|20260129|15:51:55|S|10|535.560000||
B|TQQQ|20260129|15:51:55|S|1000|55.808000||
B|VEEV|20260129|15:51:55|S|1|209.223300||
B|ZSL|20260129|15:51:55|S|800|1.570000||
B|ARES|20260129|15:51:56|S|100|150.970000||
B|ARES|20260129|15:51:56|S|132|150.940000||
B|ARES|20260129|15:51:56|S|248|151.010000||
B|CHTR|20260129|15:51:56|S|18|190.510000||
B|FIGR|20260129|15:51:56|S|100|60.080000||
B|INTU|20260129|15:51:56|S|2|502.540000||
B|OGN|20260129|15:51:56|S|100|8.525000||
B|RR|20260129|15:51:56|S|100|3.975000||
B|SOXL|20260129|15:51:56|S|20|69.880000||
B|STX|20260129|15:51:56|S|1|448.620000||
B|UNM|20260129|15:51:56|S|6|76.370000||
B|BMNU|20260129|15:51:57|S|140|4.039900||
B|CV|20260129|15:51:57|S|100|5.460000||
B|CVNA|20260129|15:51:57|S|100|426.755200||
B|HIMS|20260129|15:51:57|S|100|29.880000||
B|HOOD|20260129|15:51:57|S|10|100.630000||
B|MSFT|20260129|15:51:57|S|10|429.188800||
B|MSTR|20260129|15:51:57|S|80|142.470000||
B|MSTR|20260129|15:51:57|S|100|142.465000||
B|OKLL|20260129|15:51:57|S|20|21.698300||
B|PAAS|20260129|15:51:57|S|1|62.817100||
B|RGT|20260129|15:51:57|S|10|14.280000||
B|SPB|20260129|15:51:57|S|10|63.620000||
B|Z|20260129|15:51:57|S|15|65.980700||
B|ZM|20260129|15:51:57|S|68|92.030000||
B|CNEY|20260129|15:51:58|E|1|0.957400||
B|IVLU|20260129|15:51:58|S|100|40.806000||
B|LYG|20260129|15:51:58|S|100|5.920000||
B|PAM|20260129|15:51:58|S|54|88.340000||
B|SCCO|20260129|15:51:58|S|15|206.830000||
B|SOXL|20260129|15:51:58|S|100|69.880000||
B|ZM|20260129|15:51:58|S|19|92.040000||
B|ZM|20260129|15:51:58|S|41|92.040000||
B|AAPL|20260129|15:51:59|S|85|259.180000||
B|FIGR|20260129|15:51:59|S|600|60.190000||
B|HHH|20260129|15:51:59|S|20|82.844800||
B|MSFT|20260129|15:51:59|S|1|429.298800||
B|MSTR|20260129|15:51:59|S|80|142.480000||
B|PAM|20260129|15:51:59|S|100|88.353600||
B|PICK|20260129|15:51:59|S|100|61.870000||
B|AAPL|20260129|15:52:00|S|100|259.185000||
B|FIGR|20260129|15:52:00|S|100|60.220000||
B|FIGR|20260129|15:52:00|S|285|60.105000||
B|GDX|20260129|15:52:00|S|100|107.000000||
B|HIMZ|20260129|15:52:00|S|243|4.685000||
B|MSTR|20260129|15:52:00|S|200|142.440000||
B|MSTR|20260129|15:52:00|S|498|142.360000||
B|NBXG|20260129|15:52:00|S|10|14.436400||
B|NBXG|20260129|15:52:00|S|10|14.436400||
B|NBXG|20260129|15:52:00|S|10|14.436400||
B|NBXG|20260129|15:52:00|S|30|14.436400||
B|PAM|20260129|15:52:00|S|50|88.343700||
B|PAM|20260129|15:52:00|S|54|88.351700||
B|RR|20260129|15:52:00|S|100|3.975000||
B|SIVR|20260129|15:52:00|S|600|111.300000||
B|SOXL|20260129|15:52:00|S|55|69.878000||
B|TEVA|20260129|15:52:00|S|20|33.210000||
B|TSLL|20260129|15:52:00|S|100|15.999300||
B|ZS|20260129|15:52:00|S|40|199.170000||
B|ATHpB|20260129|15:52:01|S|42|20.040000||
B|CRL|20260129|15:52:01|S|20|211.640000||
B|DRV|20260129|15:52:01|S|9|24.752500||
B|ENVA|20260129|15:52:01|S|82|164.450000||
B|GFI|20260129|15:52:01|S|10|58.510000||
B|GILD|20260129|15:52:01|S|10|139.405000||
B|KYIV|20260129|15:52:01|S|10|11.925000||
B|ZS|20260129|15:52:01|S|2|198.340400||
B|ZTS|20260129|15:52:01|S|100|121.800100||
B|ADBE|20260129|15:52:02|S|10|291.140000||
B|AMD|20260129|15:52:02|S|10|250.670000||
B|BORR|20260129|15:52:02|S|300|4.647700||
B|CIFR|20260129|15:52:02|S|100|17.495000||
B|EOSE|20260129|15:52:02|S|100|15.859300||
B|IBM|20260129|15:52:02|S|10|307.778000||
B|JVA|20260129|15:52:02|S|100|3.230000||
B|JVA|20260129|15:52:02|S|100|3.230000||
B|META|20260129|15:52:02|S|80|739.980000||
B|META|20260129|15:52:02|S|100|739.970000||
B|SOXL|20260129|15:52:02|S|140|69.839300||
B|SPDW|20260129|15:52:02|S|12|47.613500||
B|TSM|20260129|15:52:02|S|9|338.190000||
B|UROY|20260129|15:52:02|S|20|4.939300||
B|XXI|20260129|15:52:02|S|100|7.639000||
B|AEHR|20260129|15:52:03|S|10|26.810000||
B|CPB|20260129|15:52:03|S|50|26.959300||
B|ETHA|20260129|15:52:03|S|140|21.159300||
B|MSFT|20260129|15:52:03|S|5|429.428300||
B|RR|20260129|15:52:03|S|20|3.975000||
B|SNDK|20260129|15:52:03|S|51|535.360000||
B|SOFI|20260129|15:52:03|S|100|24.350000||
B|SPY|20260129|15:52:03|S|1|693.297600||
B|TLT|20260129|15:52:03|S|230|87.590000||
B|TQQQ|20260129|15:52:03|S|20|55.800000||
B|TQQQ|20260129|15:52:03|S|25|55.792100||
B|Z|20260129|15:52:03|S|12|65.978300||
B|Z|20260129|15:52:03|S|20|65.978300||
B|ZM|20260129|15:52:03|S|25|92.050000||
B|ZM|20260129|15:52:03|S|33|92.060000||
B|ZTS|20260129|15:52:03|S|10|121.798800||
B|AAPL|20260129|15:52:04|S|1|259.180000||
B|AAPL|20260129|15:52:04|S|100|259.184100||
B|CPNG|20260129|15:52:04|S|100|19.915000||
B|ELS|20260129|15:52:04|S|3|62.649100||
B|KPTI|20260129|15:52:04|S|10|6.690000||
B|MHF|20260129|15:52:04|S|20|6.880000||
B|MSFT|20260129|15:52:04|S|20|429.450000||
B|RDW|20260129|15:52:04|S|300|12.790000||
B|TSLA|20260129|15:52:04|S|8|415.800500||
B|VIAV|20260129|15:52:04|S|20|24.600000||
B|HUM|20260129|15:52:05|S|40|196.020000||
B|HUM|20260129|15:52:05|S|300|196.020000||
B|LULU|20260129|15:52:05|S|48|171.670000||
B|META|20260129|15:52:05|S|20|740.006500||
B|MSFT|20260129|15:52:05|S|20|429.499500||
B|PAYC|20260129|15:52:05|S|100|134.740000||
B|SNSE|20260129|15:52:05|S|1|9.620000||
B|TTD|20260129|15:52:05|S|1500|31.207400||
B|AG|20260129|15:52:06|S|8|25.008500||
B|ALGM|20260129|15:52:06|S|100|38.210000||
B|AMZN|20260129|15:52:06|S|2|241.450000||
B|CASY|20260129|15:52:06|S|58|611.400000||
B|CLS|20260129|15:52:06|S|2|298.961000||
B|GPN|20260129|15:52:06|S|100|71.120000||
B|GPN|20260129|15:52:06|S|300|71.110000||
B|KLAC|20260129|15:52:06|S|2|1685.980000||
B|MRK|20260129|15:52:06|S|100|108.520000||
B|MSFT|20260129|15:52:06|S|100|429.508000||
B|PTC|20260129|15:52:06|S|10|152.910000||
B|VNM|20260129|15:52:06|S|6|18.779300||
B|VOD|20260129|15:52:06|S|20|14.675000||
B|ZIM|20260129|15:52:06|S|200|23.190000||
B|AAPL|20260129|15:52:07|S|100|259.180000||
B|APO|20260129|15:52:07|S|80|133.930000||
B|APO|20260129|15:52:07|S|520|133.930000||
B|AXP|20260129|15:52:07|S|3|358.670000||
B|CCEP|20260129|15:52:07|S|10|90.910000||
B|ETHA|20260129|15:52:07|S|282|21.155000||
B|ITW|20260129|15:52:07|S|10|262.140000||
B|MSI|20260129|15:52:07|S|5|400.740000||
B|MSTZ|20260129|15:52:07|S|400|17.490000||
B|NFXL|20260129|15:52:07|S|50|23.755000||
B|NVDA|20260129|15:52:07|S|600|191.602100||
B|RCL|20260129|15:52:07|S|100|350.420000||
B|SB|20260129|15:52:07|S|100|5.600700||
B|ASTS|20260129|15:52:08|S|40|121.005200||
B|ASTS|20260129|15:52:08|S|100|121.010000||
B|AU|20260129|15:52:08|S|20|106.347500||
B|LUV|20260129|15:52:08|S|100|48.770000||
B|META|20260129|15:52:08|S|200|740.130000||
B|MSFT|20260129|15:52:08|S|5|429.345000||
B|MSTX|20260129|15:52:08|S|440|3.159900||
B|MU|20260129|15:52:08|S|5|434.960000||
B|MU|20260129|15:52:08|S|50|435.020900||
B|OKLO|20260129|15:52:08|S|23|85.420000||
B|QBTS|20260129|15:52:08|S|100|22.980000||
B|SOXL|20260129|15:52:08|S|10|69.845000||
B|SOXL|20260129|15:52:08|E|67|69.840000||
B|SOXL|20260129|15:52:08|S|100|69.847900||
B|TWLO|20260129|15:52:08|S|100|122.830000||
B|ZTS|20260129|15:52:08|S|8|121.538700||
B|ACN|20260129|15:52:09|S|1|259.530000||
B|CNI|20260129|15:52:09|S|10|100.790000||
B|COST|20260129|15:52:09|S|1|951.505000||
B|DLTR|20260129|15:52:09|S|20|116.880000||
B|GDX|20260129|15:52:09|S|100|107.055000||
B|GDX|20260129|15:52:09|S|1000|107.060000||
B|JPM|20260129|15:52:09|S|80|305.920000||
B|MDB|20260129|15:52:09|S|5|371.982000||
B|SGOV|20260129|15:52:09|S|100|100.640000||
B|WDC|20260129|15:52:09|S|20|277.495000||
B|GDX|20260129|15:52:10|S|25|107.044100||
B|GO|20260129|15:52:10|S|200|9.405000||
B|HYDR|20260129|15:52:10|S|10|39.430000||
B|ONDS|20260129|15:52:10|S|300|11.309300||
B|SOUN|20260129|15:52:10|S|40|9.045000||
B|UROY|20260129|15:52:10|S|1100|4.937900||
B|ZS|20260129|15:52:10|S|100|199.280000||
B|AMD|20260129|15:52:11|S|100|250.680000||
B|AON|20260129|15:52:11|S|80|342.575000||
B|COIN|20260129|15:52:11|S|2|198.750000||
B|GRAB|20260129|15:52:11|S|300|4.455000||
B|MSFT|20260129|15:52:11|S|5|429.340000||
B|PAAS|20260129|15:52:11|S|6|62.865000||
B|SPY|20260129|15:52:11|S|100|693.270700||
B|SPY|20260129|15:52:11|S|320|693.295000||
B|AAPL|20260129|15:52:12|S|20|259.140700||
B|BE|20260129|15:52:12|S|45|156.540000||
B|BWXT|20260129|15:52:12|S|50|210.500000||
B|FITB|20260129|15:52:12|S|19|49.730000||
B|MA|20260129|15:52:12|S|4|543.530000||
B|MSFT|20260129|15:52:12|S|2|429.360000||
B|NOC|20260129|15:52:12|S|3|691.930000||
B|NVO|20260129|15:52:12|S|5|59.354500||
B|NVX|20260129|15:52:12|S|500|1.055000||
B|SOUN|20260129|15:52:12|S|100|9.045000||
B|UNG|20260129|15:52:12|S|10|15.090000||
B|ZS|20260129|15:52:12|S|40|199.270000||
B|AVUV|20260129|15:52:13|S|1|109.580000||
B|INTC|20260129|15:52:13|S|70|48.455000||
B|NCLH|20260129|15:52:13|S|35|23.065000||
B|RGTI|20260129|15:52:13|S|1|19.685000||
B|TSLQ|20260129|15:52:13|S|10|20.670000||
B|ZTS|20260129|15:52:13|S|100|121.415000||
B|BRX|20260129|15:52:14|S|126|26.415000||
B|CUBI|20260129|15:52:14|S|12|78.300000||
B|FOF|20260129|15:52:14|S|20|15.030000||
B|GILD|20260129|15:52:14|S|100|139.440000||
B|HRL|20260129|15:52:14|S|10|24.425000||
B|META|20260129|15:52:14|S|1|740.235000||
B|MSFT|20260129|15:52:14|S|100|429.329300||
B|NNOX|20260129|15:52:14|S|3400|2.815000||
B|WPM|20260129|15:52:14|S|20|151.690000||
B|AXON|20260129|15:52:15|S|5|507.145300||
B|AXON|20260129|15:52:15|S|5|507.150000||
B|CM|20260129|15:52:15|S|100|94.990000||
B|CM|20260129|15:52:15|S|100|94.990000||
B|GEN|20260129|15:52:15|S|10|23.860000||
B|GEN|20260129|15:52:15|S|792|23.860000||
B|GILD|20260129|15:52:15|S|100|139.450000||
B|HOOD|20260129|15:52:15|S|1|100.610000||
B|ONDS|20260129|15:52:15|S|200|11.309300||
B|SKM|20260129|15:52:15|S|1|27.327500||
B|SNDK|20260129|15:52:15|S|66|534.710000||
B|STX|20260129|15:52:15|S|30|448.531000||
B|Z|20260129|15:52:15|S|100|65.960000||
B|ABEV|20260129|15:52:16|S|1|2.810000||
B|ASTS|20260129|15:52:16|S|100|120.982400||
B|HBAN|20260129|15:52:16|S|10|17.250000||
B|LONA|20260129|15:52:16|S|100|4.890000||
B|MSFT|20260129|15:52:16|S|100|429.259100||
B|MSTR|20260129|15:52:16|S|70|142.290000||
B|MUX|20260129|15:52:16|S|200|27.390000||
B|SNDK|20260129|15:52:16|S|5|534.670000||
B|SNDK|20260129|15:52:16|S|100|534.750000||
B|ZNB|20260129|15:52:16|S|400|0.969000||
B|ACHR|20260129|15:52:17|S|10|7.418000||
B|AMRX|20260129|15:52:17|S|100|14.045000||
B|BKR|20260129|15:52:17|S|20|56.635000||
B|EVT|20260129|15:52:17|S|20|25.800000||
B|GO|20260129|15:52:17|S|100|9.405000||
B|GPIQ|20260129|15:52:17|S|1|53.695900||
B|LQDA|20260129|15:52:17|S|155|42.770000||
B|LQDA|20260129|15:52:17|S|156|42.770000||
B|META|20260129|15:52:17|S|10|740.270000||
B|MP|20260129|15:52:17|S|50|61.833000||
B|NEM|20260129|15:52:17|S|25|126.328300||
B|ORCL|20260129|15:52:17|S|20|168.618600||
B|PHYS|20260129|15:52:17|S|100|40.918000||
B|S|20260129|15:52:17|S|100|14.015000||
B|TQQQ|20260129|15:52:17|S|100|55.782000||
B|XLC|20260129|15:52:17|S|5|119.737900||
B|ETHU|20260129|15:52:18|S|300|46.675000||
B|FIG|20260129|15:52:18|S|100|26.940000||
B|GEN|20260129|15:52:18|S|77|23.857500||
B|LRCX|20260129|15:52:18|S|10|248.015000||
B|MDT|20260129|15:52:18|S|10|100.890000||
B|MSFT|20260129|15:52:18|S|25|428.960000||
B|MSFT|20260129|15:52:18|S|40|429.000000||
B|ROL|20260129|15:52:18|S|10|62.800000||
B|SPYG|20260129|15:52:18|S|3|107.965000||
B|TSLA|20260129|15:52:18|S|72|415.878000||
B|U|20260129|15:52:18|S|200|38.475000||
B|ZETA|20260129|15:52:18|S|20|19.360700||
B|AAPL|20260129|15:52:19|S|210|259.210000||
B|AIG|20260129|15:52:19|S|5|74.305900||
B|ALL|20260129|15:52:19|S|10|197.800000||
B|FIW|20260129|15:52:19|S|300|112.940000||
B|LECO|20260129|15:52:19|S|1|266.740000||
B|MRNA|20260129|15:52:19|S|40|46.669000||
B|MSFT|20260129|15:52:19|S|5|429.070000||
B|MSFT|20260129|15:52:19|S|15|429.049500||
B|MU|20260129|15:52:19|S|100|434.726000||
B|MU|20260129|15:52:19|S|200|434.700000||
B|MU|20260129|15:52:19|S|343|434.720000||
B|NOC|20260129|15:52:19|S|1|691.429300||
B|PGEN|20260129|15:52:19|S|200|4.525000||
B|VTIX|20260129|15:52:19|S|10|9.130000||
B|ZM|20260129|15:52:19|S|3|92.070000||
B|ZM|20260129|15:52:19|S|7|92.070000||
B|ZM|20260129|15:52:19|S|11|92.075000||
B|ZM|20260129|15:52:19|S|13|92.080000||
B|ZM|20260129|15:52:19|S|100|92.080000||
B|ZM|20260129|15:52:19|S|169|92.080000||
B|CNC|20260129|15:52:20|S|10|43.375000||
B|EBAY|20260129|15:52:20|S|50|94.285000||
B|FTGC|20260129|15:52:20|S|10|26.195000||
B|GEN|20260129|15:52:20|S|91|23.865000||
B|GEN|20260129|15:52:20|S|91|23.865000||
B|GEN|20260129|15:52:20|S|91|23.865000||
B|PGR|20260129|15:52:20|S|20|207.670000||
B|PRU|20260129|15:52:20|S|5|109.675000||
B|PRU|20260129|15:52:20|S|5|109.675000||
B|SPY|20260129|15:52:20|S|5|693.255000||
B|WM|20260129|15:52:20|S|100|221.930000||
B|BABX|20260129|15:52:21|S|10|49.468200||
B|BABX|20260129|15:52:21|S|10|49.470000||
B|GEN|20260129|15:52:21|S|27|23.865000||
B|GEN|20260129|15:52:21|S|91|23.865000||
B|HBM|20260129|15:52:21|S|20|26.720000||
B|MSFT|20260129|15:52:21|S|2|429.230000||
B|MSFT|20260129|15:52:21|S|20|429.238300||
B|ROLR|20260129|15:52:21|S|200|8.140000||
B|RR|20260129|15:52:21|S|50|3.975000||
B|SJM|20260129|15:52:21|S|5|103.230000||
B|SJM|20260129|15:52:21|S|5|103.230000||
B|SMX|20260129|15:52:21|S|85|17.390000||
B|ZIM|20260129|15:52:21|S|100|23.190000||
B|ZIM|20260129|15:52:21|S|100|23.195000||
B|BITI|20260129|15:52:22|S|200|23.905000||
B|BITO|20260129|15:52:22|S|1|11.650000||
B|CEG|20260129|15:52:22|S|1|287.520500||
B|CMCSA|20260129|15:52:22|S|10|29.090000||
B|FEED|20260129|15:52:22|S|50|3.950000||
B|ITW|20260129|15:52:22|S|10|262.040000||
B|MRAL|20260129|15:52:22|S|155|5.130000||
B|MSFT|20260129|15:52:22|S|15|429.238800||
B|PLTR|20260129|15:52:22|S|5|151.380000||
B|PLTR|20260129|15:52:22|S|5|151.380000||
B|ZTS|20260129|15:52:22|S|10|121.687900||
B|FNV|20260129|15:52:23|S|32|260.286900||
B|LMT|20260129|15:52:23|S|8|624.660000||
B|MIDD|20260129|15:52:23|S|5|149.300000||
B|PL|20260129|15:52:23|S|21|26.195000||
B|SMX|20260129|15:52:23|S|14|17.390000||
B|UNP|20260129|15:52:23|S|10|233.155000||
B|BAP|20260129|15:52:24|S|11|363.420000||
B|DECK|20260129|15:52:24|S|100|99.990000||
B|EQNR|20260129|15:52:24|S|46|26.915000||
B|FIGR|20260129|15:52:24|S|20|60.290000||
B|HL|20260129|15:52:24|S|100|26.430000||
B|HOOD|20260129|15:52:24|S|4|100.586500||
B|HOOD|20260129|15:52:24|S|100|100.580000||
B|IRM|20260129|15:52:24|S|10|92.680000||
B|META|20260129|15:52:24|S|4|740.109500||
B|META|20260129|15:52:24|S|80|740.109500||
B|PATH|20260129|15:52:24|S|100|13.170000||
B|SBAC|20260129|15:52:24|S|10|187.142000||
B|TDOC|20260129|15:52:24|S|2633|5.675000||
B|WAT|20260129|15:52:24|S|20|373.240000||
B|CW|20260129|15:52:25|S|5|661.041000||
B|INTU|20260129|15:52:25|S|20|502.336100||
B|LABU|20260129|15:52:25|S|16|174.300000||
B|LYG|20260129|15:52:25|S|200|5.920000||
B|MSFT|20260129|15:52:25|S|6|429.119100||
B|VYM|20260129|15:52:25|S|7|149.355000||
B|DGII|20260129|15:52:26|S|10|45.260000||
B|M|20260129|15:52:26|S|100|19.909300||
B|SATS|20260129|15:52:26|S|3|114.290000||
B|UVIX|20260129|15:52:26|S|30|5.800000||
B|ZS|20260129|15:52:26|S|40|198.410600||
B|FCX|20260129|15:52:27|S|100|64.710700||
B|MOS|20260129|15:52:27|S|5|27.992600||
B|MRK|20260129|15:52:27|S|10|108.550000||
B|MSFT|20260129|15:52:27|S|20|429.268600||
B|SKYW|20260129|15:52:27|S|7|101.340000||
B|TEAM|20260129|15:52:27|S|100|119.470000||
B|TXRH|20260129|15:52:27|S|232|183.515000||
B|VNQ|20260129|15:52:27|S|10|90.546500||
B|AMTM|20260129|15:52:28|S|10|36.805000||
B|ATRO|20260129|15:52:28|S|12|76.899700||
B|CRF|20260129|15:52:28|S|100|7.900000||
B|EYLD|20260129|15:52:28|S|100|42.580000||
B|EYLD|20260129|15:52:28|S|400|42.580000||
B|HIMS|20260129|15:52:28|S|2|29.885000||
B|NOW|20260129|15:52:28|S|35|115.499100||
B|PSLV|20260129|15:52:28|S|25|36.230700||
B|RING|20260129|15:52:28|S|110|92.065000||
B|SBDS|20260129|15:52:28|S|42|5.960000||
B|SES|20260129|15:52:28|S|100|2.260000||
B|UBER|20260129|15:52:28|S|30|81.760000||
B|ARM|20260129|15:52:29|S|100|107.760000||
B|ETN|20260129|15:52:29|S|10|352.570000||
B|ETN|20260129|15:52:29|S|10|352.573100||
B|FIG|20260129|15:52:29|S|1|26.935000||
B|GOOGL|20260129|15:52:29|S|50|337.018900||
B|LMAT|20260129|15:52:29|S|10|83.780000||
B|PLTR|20260129|15:52:29|S|10|151.390000||
B|SNOW|20260129|15:52:29|S|100|198.920000||
B|SOFI|20260129|15:52:29|S|100|24.335000||
B|Z|20260129|15:52:29|S|15|65.960000||
B|Z|20260129|15:52:29|S|17|65.960000||
B|AAPU|20260129|15:52:30|S|100|30.229300||
B|APP|20260129|15:52:30|S|4|566.395000||
B|AVB|20260129|15:52:30|S|278|174.520000||
B|BBAI|20260129|15:52:30|S|74|5.510000||
B|BBAI|20260129|15:52:30|S|528|5.505000||
B|INOD|20260129|15:52:30|S|50|64.280000||
B|JOBY|20260129|15:52:30|S|50|11.127100||
B|MA|20260129|15:52:30|S|1|543.426000||
B|XLE|20260129|15:52:30|S|100|50.630000||
B|Z|20260129|15:52:30|S|100|65.972000||
B|AAPL|20260129|15:52:31|S|138|259.165000||
B|AON|20260129|15:52:31|S|100|342.390000||
B|FLR|20260129|15:52:31|S|10|46.710700||
B|GDX|20260129|15:52:31|S|300|107.010000||
B|GDX|20260129|15:52:31|S|800|107.010000||
B|IPX|20260129|15:52:31|S|18|52.740000||
B|KURA|20260129|15:52:31|S|100|8.215000||
B|META|20260129|15:52:31|S|90|740.830000||
B|MSFT|20260129|15:52:31|S|340|429.395000||
B|SOXL|20260129|15:52:31|S|50|69.875000||
B|TEAM|20260129|15:52:31|S|20|119.470000||
B|XXI|20260129|15:52:31|S|50|7.637100||
B|ADI|20260129|15:52:32|S|10|318.200000||
B|AGQ|20260129|15:52:32|S|1|401.591000||
B|BABA|20260129|15:52:32|S|42|174.358300||
B|GPCR|20260129|15:52:32|S|100|87.270000||
B|HYMC|20260129|15:52:32|S|50|44.890000||
B|KGS|20260129|15:52:32|S|12|41.160000||
B|OLED|20260129|15:52:32|S|10|115.370000||
B|PATH|20260129|15:52:32|S|100|13.170000||
B|SNDK|20260129|15:52:32|S|100|533.740000||
B|SPAI|20260129|15:52:32|S|100|5.340000||
B|TLRY|20260129|15:52:32|S|11|7.624500||
B|VZ|20260129|15:52:32|S|100|39.950700||
B|CCL|20260129|15:52:33|S|100|31.195000||
B|CCL|20260129|15:52:33|S|400|31.210000||
B|FRPT|20260129|15:52:33|S|100|70.280000||
B|FRPT|20260129|15:52:33|S|100|70.280000||
B|HOOD|20260129|15:52:33|S|700|100.535000||
B|KO|20260129|15:52:33|S|4|73.370000||
B|MHF|20260129|15:52:33|S|20|6.880000||
B|OSS|20260129|15:52:33|S|10|10.475000||
B|TSLL|20260129|15:52:33|S|25|15.999300||
B|UAA|20260129|15:52:33|S|100|6.030000||
B|WDC|20260129|15:52:33|S|2|277.500000||
B|ALGM|20260129|15:52:34|S|22|38.180000||
B|CVNA|20260129|15:52:34|S|7|426.764900||
B|CVNA|20260129|15:52:34|S|8|426.770000||
B|EDC|20260129|15:52:34|S|100|72.130000||
B|MRK|20260129|15:52:34|S|600|108.510000||
B|MU|20260129|15:52:34|S|8|434.780000||
B|ONDS|20260129|15:52:34|S|427|11.305000||
B|SMR|20260129|15:52:34|S|10|18.715000||
B|SOXL|20260129|15:52:34|S|20|69.835000||
B|SQQQ|20260129|15:52:34|S|20|64.160000||
B|SUI|20260129|15:52:34|S|10|126.040000||
B|ADBE|20260129|15:52:35|S|8|291.200000||
B|GEHC|20260129|15:52:35|S|10|78.690000||
B|INTC|20260129|15:52:35|S|200|48.465000||
B|INTC|20260129|15:52:35|S|800|48.465000||
B|TEAM|20260129|15:52:35|S|10|119.480000||
B|ZTS|20260129|15:52:35|S|100|121.390000||
B|AAPL|20260129|15:52:36|S|100|259.160000||
B|AAPL|20260129|15:52:36|S|285|259.150000||
B|CV|20260129|15:52:36|S|100|5.460000||
B|DBI|20260129|15:52:36|S|10|6.195000||
B|DDOG|20260129|15:52:36|S|1|126.880000||
B|DJT|20260129|15:52:36|S|200|13.515800||
B|FSM|20260129|15:52:36|S|100|11.390000||
B|HL|20260129|15:52:36|S|200|26.399300||
B|PYPL|20260129|15:52:36|S|1|53.055000||
B|RDW|20260129|15:52:36|S|84|12.789600||
B|SNXX|20260129|15:52:36|S|10|31.920000||
B|UBER|20260129|15:52:36|S|1|81.776500||
B|WIX|20260129|15:52:36|S|12|89.415000||
B|ZTO|20260129|15:52:36|S|100|22.225000||
B|ADP|20260129|15:52:37|S|20|245.890000||
B|DVYE|20260129|15:52:37|S|100|34.770000||
B|GO|20260129|15:52:37|S|100|9.405000||
B|PTHS|20260129|15:52:37|S|20|26.215000||
B|RKLB|20260129|15:52:37|S|40|85.378800||
B|SNDK|20260129|15:52:37|S|50|533.555000||
B|TSLL|20260129|15:52:37|S|100|15.995000||
B|UAA|20260129|15:52:37|S|100|6.030000||
B|UAMY|20260129|15:52:37|E|103|8.170000||
B|CRCL|20260129|15:52:38|S|1|67.340000||
B|EMO|20260129|15:52:38|S|45|48.320000||
B|EOS|20260129|15:52:38|S|20|22.550000||
B|JPM|20260129|15:52:38|S|5|305.980000||
B|MSFT|20260129|15:52:38|S|3|429.338500||
B|MSFT|20260129|15:52:38|S|50|429.338800||
B|MTSI|20260129|15:52:38|S|20|225.540000||
B|PLTR|20260129|15:52:38|S|15|151.490000||
B|TSLA|20260129|15:52:38|S|50|415.744300||
B|TSLL|20260129|15:52:38|S|500|15.999300||
B|WDC|20260129|15:52:38|S|5|277.500000||
B|APP|20260129|15:52:39|S|12|566.530000||
B|CLM|20260129|15:52:39|S|50|8.265000||
B|CPER|20260129|15:52:39|S|170|38.765000||
B|CVM|20260129|15:52:39|S|100|5.850000||
B|MSFT|20260129|15:52:39|S|3|429.338500||
B|NEE|20260129|15:52:39|S|10|88.100000||
B|NOW|20260129|15:52:39|S|100|115.628800||
B|PATH|20260129|15:52:39|S|100|13.170000||
B|RBNE|20260129|15:52:39|S|89|4.840000||
B|ZM|20260129|15:52:39|S|12|92.090000||
B|ZM|20260129|15:52:39|S|28|92.090000||
B|ZTO|20260129|15:52:39|S|100|22.225000||
B|AMC|20260129|15:52:40|S|1|1.370000||
B|INVE|20260129|15:52:40|S|100|3.395000||
B|LC|20260129|15:52:40|S|1000|16.579500||
B|MU|20260129|15:52:40|S|135|434.980000||
B|MU|20260129|15:52:40|S|200|435.120000||
B|TQQQ|20260129|15:52:40|S|200|55.855000||
B|Z|20260129|15:52:40|S|100|65.972100||
B|ZS|20260129|15:52:40|S|4|198.460400||
B|APLD|20260129|15:52:41|S|100|38.010000||
B|GM|20260129|15:52:41|S|10|85.985000||
B|ITRG|20260129|15:52:41|S|130|4.125000||
B|MO|20260129|15:52:41|S|2|59.695000||
B|MSTR|20260129|15:52:41|S|1|141.960000||
B|NAT|20260129|15:52:41|S|133|4.217400||
B|PR|20260129|15:52:41|S|10|16.089300||
B|RCL|20260129|15:52:41|S|40|350.185000||
B|TQQQ|20260129|15:52:41|S|10|55.860000||
B|BKV|20260129|15:52:42|S|30|30.170000||
B|BRZE|20260129|15:52:42|S|100|21.720000||
B|CPER|20260129|15:52:42|S|1|38.755000||
B|DLX|20260129|15:52:42|S|100|27.060000||
B|HIMS|20260129|15:52:42|S|100|29.879300||
B|META|20260129|15:52:42|S|10|740.667800||
B|MSFT|20260129|15:52:42|S|37|429.595000||
B|MSFT|20260129|15:52:42|S|38|429.595000||
B|MSFT|20260129|15:52:42|S|100|429.618800||
B|SMH|20260129|15:52:42|S|81|416.508300||
B|URI|20260129|15:52:42|S|20|775.070000||
B|ADP|20260129|15:52:43|S|2|245.940000||
B|APLD|20260129|15:52:43|S|847|38.020000||
B|BKR|20260129|15:52:43|S|17|56.665000||
B|CTAS|20260129|15:52:43|S|3|189.130000||
B|DFEN|20260129|15:52:43|S|10|79.350000||
B|DFSV|20260129|15:52:43|S|20|35.186300||
B|EQT|20260129|15:52:43|S|19|56.555000||
B|FTI|20260129|15:52:43|S|42|55.855000||
B|HON|20260129|15:52:43|S|3|227.570000||
B|ICE|20260129|15:52:43|S|2|174.548900||
B|META|20260129|15:52:43|S|4|740.667800||
B|MSFT|20260129|15:52:43|S|40|429.589000||
B|MSOS|20260129|15:52:43|S|100|4.110000||
B|NVDA|20260129|15:52:43|S|1|191.830000||
B|OKLL|20260129|15:52:43|S|100|21.680000||
B|OKLL|20260129|15:52:43|S|200|21.670000||
B|PR|20260129|15:52:43|S|2|16.089300||
B|QUBT|20260129|15:52:43|S|2|10.184500||
B|RKLB|20260129|15:52:43|S|30|85.458500||
B|TSM|20260129|15:52:43|S|12|338.280000||
B|TSM|20260129|15:52:43|S|21|338.280000||
B|URI|20260129|15:52:43|S|1|775.150000||
B|YINN|20260129|15:52:43|S|300|50.095000||
B|ZM|20260129|15:52:43|S|77|92.070000||
B|ZM|20260129|15:52:43|S|100|92.070000||
B|ARM|20260129|15:52:44|S|190|107.778800||
B|BITO|20260129|15:52:44|S|1|11.640000||
B|CRWD|20260129|15:52:44|S|26|443.095800||
B|EXI|20260129|15:52:44|S|80|188.195000||
B|FLS|20260129|15:52:44|S|30|78.610000||
B|HIMS|20260129|15:52:44|S|100|29.879300||
B|HOOD|20260129|15:52:44|S|25|100.575000||
B|KLAC|20260129|15:52:44|S|4|1684.675000||
B|MSFT|20260129|15:52:44|S|10|429.620000||
B|MSFT|20260129|15:52:44|S|100|429.620000||
B|PLTR|20260129|15:52:44|S|1|151.555000||
B|RCL|20260129|15:52:44|S|20|350.130000||
B|SHW|20260129|15:52:44|S|1|354.950000||
B|SLV|20260129|15:52:44|S|100|105.540000||
B|SMR|20260129|15:52:44|S|150|18.715000||
B|WDC|20260129|15:52:44|S|52|277.615000||
B|WH|20260129|15:52:44|S|20|72.770000||
B|ZS|20260129|15:52:44|S|3|199.146300||
B|ZS|20260129|15:52:44|S|5|199.310300||
B|ASTS|20260129|15:52:45|S|94|121.030000||
B|BX|20260129|15:52:45|S|102|142.865000||
B|GE|20260129|15:52:45|S|4|298.070000||
B|IREN|20260129|15:52:45|S|100|59.368800||
B|NOW|20260129|15:52:45|S|1|115.659100||
B|ONDG|20260129|15:52:45|S|20|10.680000||
B|TE|20260129|15:52:45|S|25|8.708000||
B|UAA|20260129|15:52:45|S|100|6.030000||
B|VTIX|20260129|15:52:45|S|65|9.160000||
B|ZTS|20260129|15:52:45|S|100|121.365000||
B|BILL|20260129|15:52:46|S|100|43.010000||
B|LYG|20260129|15:52:46|S|100|5.915000||
B|MSOS|20260129|15:52:46|S|100|4.110000||
B|MSTR|20260129|15:52:46|S|10|141.725000||
B|ONDS|20260129|15:52:46|S|6|11.305000||
B|OXY|20260129|15:52:46|S|100|45.459300||
B|SLV|20260129|15:52:46|S|2000|105.550000||
B|TNA|20260129|15:52:46|S|418|54.679200||
B|TQQQ|20260129|15:52:46|S|300|55.842000||
B|APP|20260129|15:52:47|S|40|566.830000||
B|CCI|20260129|15:52:47|S|10|86.730000||
B|CRWV|20260129|15:52:47|S|20|99.550500||
B|EOSE|20260129|15:52:47|S|100|15.879300||
B|KOS|20260129|15:52:47|S|95|1.670000||
B|META|20260129|15:52:47|S|2|740.670000||
B|MSFT|20260129|15:52:47|S|3|429.638800||
B|SNXX|20260129|15:52:47|S|10|31.765000||
B|SPY|20260129|15:52:47|S|10|693.455000||
B|SYLD|20260129|15:52:47|S|100|73.490000||
B|XLE|20260129|15:52:47|S|355|50.637700||
B|ZSL|20260129|15:52:47|S|30000|1.590000||
B|BIL|20260129|15:52:48|S|100|91.620000||
B|KHC|20260129|15:52:48|S|100|23.025000||
B|ORCL|20260129|15:52:48|S|1|168.478200||
B|SCZM|20260129|15:52:48|S|71|13.930000||
B|SNDK|20260129|15:52:48|S|100|532.620000||
B|AAPU|20260129|15:52:49|S|100|30.248000||
B|DCX|20260129|15:52:49|S|100|4.090000||
B|GILD|20260129|15:52:49|S|200|139.420000||
B|GLD|20260129|15:52:49|S|10|495.700000||
B|OMC|20260129|15:52:49|S|10|75.820000||
B|UAA|20260129|15:52:49|S|400|6.025000||
B|AON|20260129|15:52:50|S|100|342.450000||
B|APP|20260129|15:52:50|S|80|567.340000||
B|APP|20260129|15:52:50|S|80|567.380000||
B|BBAI|20260129|15:52:50|S|10|5.505000||
B|GLD|20260129|15:52:50|S|25|495.587200||
B|RVYL|20260129|15:52:50|S|149|6.550000||
B|BZAI|20260129|15:52:51|S|82|1.545000||
B|DECK|20260129|15:52:51|S|3|99.935000||
B|GAB|20260129|15:52:51|S|10|6.040000||
B|LMAT|20260129|15:52:51|S|9|83.720000||
B|META|20260129|15:52:51|S|3|740.847000||
B|MSFT|20260129|15:52:51|S|30|429.688000||
B|NBIS|20260129|15:52:51|S|20|94.915000||
B|PL|20260129|15:52:51|S|6|26.200000||
B|PLTR|20260129|15:52:51|S|25|151.550000||
B|ASTS|20260129|15:52:52|S|7|120.964800||
B|BA|20260129|15:52:52|S|15|234.084100||
B|CV|20260129|15:52:52|S|100|5.460000||
B|HYMC|20260129|15:52:52|S|5|44.895000||
B|MSOS|20260129|15:52:52|S|100|4.100000||
B|TEM|20260129|15:52:52|S|50|63.430000||
B|U|20260129|15:52:52|S|100|38.460000||
B|UAA|20260129|15:52:52|S|100|6.030000||
B|BTE|20260129|15:52:53|S|100|3.500000||
B|COIN|20260129|15:52:53|S|80|198.520000||
B|GDX|20260129|15:52:53|S|800|106.955000||
B|MSFT|20260129|15:52:53|S|1|429.683800||
B|MSFT|20260129|15:52:53|S|35|429.748800||
B|MSTP|20260129|15:52:53|S|100|2.260000||
B|TQQQ|20260129|15:52:53|S|4|55.869300||
B|AMC|20260129|15:52:54|S|10|1.370000||
B|FCX|20260129|15:52:54|S|200|64.705000||
B|MSFT|20260129|15:52:54|S|4|429.729300||
B|PLTR|20260129|15:52:54|S|46|151.550000||
B|SNDK|20260129|15:52:54|S|5|532.620000||
B|SNDK|20260129|15:52:54|S|7|532.329000||
B|SNDK|20260129|15:52:54|S|81|532.330000||
B|VNOM|20260129|15:52:54|S|100|42.130000||
B|WAT|20260129|15:52:54|S|2|373.285000||
B|CRUS|20260129|15:52:55|S|2|129.815000||
B|GOOGL|20260129|15:52:55|S|72|337.425000||
B|HOOD|20260129|15:52:55|S|50|100.575000||
B|MSFT|20260129|15:52:55|S|80|429.758800||
B|MSOS|20260129|15:52:55|S|100|4.100000||
B|OTF|20260129|15:52:55|S|200|13.375000||
B|OXY|20260129|15:52:55|S|100|45.439300||
B|SATL|20260129|15:52:55|S|2000|5.190000||
B|TSM|20260129|15:52:55|S|1|338.315000||
B|BE|20260129|15:52:56|S|7|156.415000||
B|BULL|20260129|15:52:56|S|100|7.300000||
B|CNC|20260129|15:52:56|S|10|43.380000||
B|FCN|20260129|15:52:56|S|10|174.720000||
B|FCX|20260129|15:52:56|S|500|64.705000||
B|IBKR|20260129|15:52:56|S|6|75.473700||
B|QQQ|20260129|15:52:56|S|8|628.730000||
B|QQQ|20260129|15:52:56|S|40|628.730000||
B|RXRX|20260129|15:52:56|S|3|4.315000||
B|UAA|20260129|15:52:56|S|100|6.030000||
B|VOO|20260129|15:52:56|S|50|637.820000||
B|ZTS|20260129|15:52:56|S|100|121.365000||
B|COPX|20260129|15:52:57|S|80|94.030000||
B|FOF|20260129|15:52:57|S|20|15.030000||
B|MSFT|20260129|15:52:57|S|40|429.868300||
B|RIG|20260129|15:52:57|S|25|4.900000||
B|TQQQ|20260129|15:52:57|S|100|55.869300||
B|TSM|20260129|15:52:57|S|25|338.355000||
B|WEC|20260129|15:52:57|S|10|110.050000||
B|ZSL|20260129|15:52:57|S|731|1.590000||
B|AAPL|20260129|15:52:58|S|6|259.260000||
B|ASTS|20260129|15:52:58|S|500|120.910000||
B|ASTS|20260129|15:52:58|S|1088|120.980000||
B|CRCL|20260129|15:52:58|S|25|67.291700||
B|DBGI|20260129|15:52:58|S|5|7.930000||
B|DCX|20260129|15:52:58|S|25|4.090000||
B|EME|20260129|15:52:58|S|20|729.610000||
B|MSFT|20260129|15:52:58|S|2|429.848800||
B|MSFT|20260129|15:52:58|S|5|429.848800||
B|MSOS|20260129|15:52:58|S|1800|4.100000||
B|NEE|20260129|15:52:58|S|10|88.085000||
B|TQQQ|20260129|15:52:58|S|2100|55.867100||
B|Z|20260129|15:52:58|S|300|65.922000||
B|ZM|20260129|15:52:58|S|19|92.080000||
B|APP|20260129|15:52:59|S|40|567.310000||
B|EDZ|20260129|15:52:59|S|32|26.440000||
B|FCX|20260129|15:52:59|S|200|64.705000||
B|MSFT|20260129|15:52:59|S|10|429.819100||
B|QQQT|20260129|15:52:59|S|7|17.740000||
B|RBRK|20260129|15:52:59|S|10|57.610000||
B|SCCO|20260129|15:52:59|S|3|206.815000||
B|AAPL|20260129|15:53:00|S|100|259.260000||
B|ACCO|20260129|15:53:00|S|200|3.875000||
B|BITO|20260129|15:53:00|S|3|11.635000||
B|EMO|20260129|15:53:00|S|10|48.360000||
B|MSFT|20260129|15:53:00|S|40|429.910000||
B|SLV|20260129|15:53:00|S|2000|105.470000||
B|SMR|20260129|15:53:00|S|250|18.727400||
B|UAMY|20260129|15:53:00|S|20|8.165000||
B|ZTS|20260129|15:53:00|S|5|121.766300||
B|AMPX|20260129|15:53:01|S|6|13.555000||
B|BULZ|20260129|15:53:01|S|100|276.120000||
B|CLX|20260129|15:53:01|S|10|109.620900||
B|ETHA|20260129|15:53:01|S|6|21.120000||
B|ETN|20260129|15:53:01|S|10|352.490000||
B|ETN|20260129|15:53:01|S|10|352.492800||
B|GOOGL|20260129|15:53:01|S|800|337.520000||
B|HITI|20260129|15:53:01|S|100|2.430000||
B|IJK|20260129|15:53:01|S|30|101.875000||
B|LBRDK|20260129|15:53:01|S|100|44.330000||
B|NBIS|20260129|15:53:01|S|5|94.865000||
B|NRO|20260129|15:53:01|S|20|2.975000||
B|UMMA|20260129|15:53:01|S|10|32.460000||
B|Z|20260129|15:53:01|S|21|65.815000||
B|ZS|20260129|15:53:01|S|40|199.370000||
B|NVDA|20260129|15:53:02|S|232|191.915000||
B|OPEN|20260129|15:53:02|S|100|5.510000||
B|PAAS|20260129|15:53:02|S|75|62.770000||
B|RCL|20260129|15:53:02|S|70|350.090000||
B|SMCI|20260129|15:53:02|S|1|30.000000||
B|SOXL|20260129|15:53:02|S|28|69.950000||
B|SOXL|20260129|15:53:02|S|194|69.945000||
B|SOXL|20260129|15:53:02|S|1100|69.945000||
B|TBN|20260129|15:53:02|S|100|30.000000||
B|TECS|20260129|15:53:02|S|1|16.365000||
B|Z|20260129|15:53:02|S|12|65.815000||
B|ZTS|20260129|15:53:02|S|45|121.645600||
B|ASPN|20260129|15:53:03|S|20|3.605000||
B|COMP|20260129|15:53:03|S|100|12.965000||
B|HOOD|20260129|15:53:03|S|100|100.570000||
B|MSFT|20260129|15:53:03|S|2|429.948800||
B|NU|20260129|15:53:03|S|1|18.737500||
B|PLTR|20260129|15:53:03|S|5|151.550000||
B|QXO|20260129|15:53:03|S|10|22.745000||
B|SILJ|20260129|15:53:03|S|20|37.166900||
B|STEM|20260129|15:53:03|S|76|16.750000||
B|T|20260129|15:53:03|S|100|25.080000||
B|B|20260129|15:53:04|S|100|51.839000||
B|DOV|20260129|15:53:04|S|20|201.740000||
B|HUM|20260129|15:53:04|S|4|195.911600||
B|MSFU|20260129|15:53:04|S|160|31.940000||
B|MSOS|20260129|15:53:04|S|100|4.100000||
B|NOC|20260129|15:53:04|S|1|691.580000||
B|ORCL|20260129|15:53:04|S|80|168.650000||
B|UAA|20260129|15:53:04|S|100|6.030000||
B|BLND|20260129|15:53:05|S|1600|2.445000||
B|GTLB|20260129|15:53:05|S|10|35.095200||
B|IREN|20260129|15:53:05|S|20|59.429100||
B|MRK|20260129|15:53:05|S|100|108.460000||
B|NOW|20260129|15:53:05|S|25|115.285800||
B|RTX|20260129|15:53:05|S|10|199.040000||
B|SLV|20260129|15:53:05|S|5|105.540000||
B|SOXL|20260129|15:53:05|S|300|69.955000||
B|V|20260129|15:53:05|S|2|332.910000||
B|Z|20260129|15:53:05|S|100|65.946800||
B|ZTS|20260129|15:53:05|S|100|121.340000||
B|COPX|20260129|15:53:06|S|2|93.980000||
B|CVNA|20260129|15:53:06|S|80|426.540000||
B|FEED|20260129|15:53:06|S|1600|3.929400||
B|JOBY|20260129|15:53:06|S|224|11.115000||
B|OKLO|20260129|15:53:06|S|33|85.430000||
B|PLTR|20260129|15:53:06|S|10|151.531000||
B|RIVN|20260129|15:53:06|S|2000|15.125800||
B|VICI|20260129|15:53:06|S|200|28.080000||
B|WULF|20260129|15:53:06|S|300|14.305000||
B|MSFT|20260129|15:53:07|S|2|429.968800||
B|MSFT|20260129|15:53:07|S|3|430.030000||
B|MSFU|20260129|15:53:07|S|5|31.940000||
B|MSOS|20260129|15:53:07|S|300|4.100000||
B|MSTY|20260129|15:53:07|S|1|25.930000||
B|NUAI|20260129|15:53:07|S|100|7.340000||
B|ONDS|20260129|15:53:07|S|10|11.285800||
B|PCG|20260129|15:53:07|S|1|15.120800||
B|QQQ|20260129|15:53:07|S|23|628.795000||
B|SNDK|20260129|15:53:07|S|5|532.930000||
B|SOXL|20260129|15:53:07|S|800|69.955000||
B|SQQQ|20260129|15:53:07|S|100|64.080000||
B|VEU|20260129|15:53:07|S|95|78.896900||
B|ZM|20260129|15:53:07|S|3|92.075000||
B|ZM|20260129|15:53:07|S|30|92.075000||
B|ZM|20260129|15:53:07|S|54|92.075000||
B|APP|20260129|15:53:08|S|3|567.300000||
B|COPX|20260129|15:53:08|S|50|93.980000||
B|IREN|20260129|15:53:08|S|1|59.423700||
B|MSFT|20260129|15:53:08|S|100|430.089500||
B|SII|20260129|15:53:08|S|10|131.450000||
B|SNDK|20260129|15:53:08|S|5|532.940000||
B|WATT|20260129|15:53:08|S|6|7.790000||
B|YPF|20260129|15:53:08|S|11|39.808800||
B|ZS|20260129|15:53:08|S|1|199.194300||
B|BNAI|20260129|15:53:09|S|110|51.550000||
B|CIFR|20260129|15:53:09|S|600|17.525000||
B|GOOGL|20260129|15:53:09|S|30|337.550000||
B|MSTR|20260129|15:53:09|S|100|141.920000||
B|PLTR|20260129|15:53:09|S|190|151.520000||
B|QQQ|20260129|15:53:09|S|40|628.860000||
B|SNDK|20260129|15:53:09|S|100|532.720000||
B|SRFM|20260129|15:53:09|S|100|2.085000||
B|STRK|20260129|15:53:09|S|100|81.940000||
B|SVIX|20260129|15:53:09|S|206|22.910800||
B|UAA|20260129|15:53:09|S|400|6.025000||
B|WDC|20260129|15:53:09|S|20|277.860000||
B|YPF|20260129|15:53:09|S|5|39.800000||
B|ACGL|20260129|15:53:10|S|20|95.740000||
B|AGQ|20260129|15:53:10|S|2|398.865000||
B|DASH|20260129|15:53:10|S|40|207.245000||
B|HSY|20260129|15:53:10|S|100|190.060000||
B|HSY|20260129|15:53:10|S|201|190.070000||
B|LEVI|20260129|15:53:10|S|100|20.409300||
B|MU|20260129|15:53:10|S|100|435.140000||
B|NI|20260129|15:53:10|S|10|44.610700||
B|QBTS|20260129|15:53:10|S|40|23.005000||
B|SLV|20260129|15:53:10|S|400|105.490000||
B|TBIL|20260129|15:53:10|S|16|49.850000||
B|TTEK|20260129|15:53:10|S|5|38.010000||
B|XZO|20260129|15:53:10|S|20|20.870000||
B|YPF|20260129|15:53:10|S|5|39.809100||
B|YPF|20260129|15:53:10|S|6|39.810000||
B|Z|20260129|15:53:10|S|8|65.941100||
B|ASST|20260129|15:53:11|S|100|0.776100||
B|BITO|20260129|15:53:11|S|1|11.635000||
B|GOOGL|20260129|15:53:11|S|1|337.669000||
B|JOBY|20260129|15:53:11|S|374|11.115000||
B|KGC|20260129|15:53:11|S|2|36.339300||
B|NVDA|20260129|15:53:11|S|50|191.935000||
B|SNDK|20260129|15:53:11|S|5|532.995000||
B|SOXL|20260129|15:53:11|S|200|69.955000||
B|TSLA|20260129|15:53:11|S|20|415.630000||
B|Z|20260129|15:53:11|S|25|65.965500||
B|ELA|20260129|15:53:12|S|100|14.900000||
B|ELA|20260129|15:53:12|S|200|14.920000||
B|MARA|20260129|15:53:12|S|2000|9.760000||
B|META|20260129|15:53:12|S|30|740.570000||
B|MFC|20260129|15:53:12|S|10|38.615000||
B|MRVL|20260129|15:53:12|S|20|81.375000||
B|MU|20260129|15:53:12|S|60|435.146700||
B|NVDA|20260129|15:53:12|S|100|191.935000||
B|SLV|20260129|15:53:12|S|5|105.492700||
B|SNDK|20260129|15:53:12|S|15|532.500000||
B|UPS|20260129|15:53:12|S|10|106.090000||
B|VBR|20260129|15:53:12|S|1|223.715000||
B|ZTS|20260129|15:53:12|S|29|121.368200||
B|ZTS|20260129|15:53:12|S|100|121.368200||
B|ALHC|20260129|15:53:13|S|100|22.460000||
B|DJT|20260129|15:53:13|S|400|13.520000||
B|META|20260129|15:53:13|S|1|740.570000||
B|RCL|20260129|15:53:13|S|10|350.382400||
B|RILY|20260129|15:53:13|S|100|9.108800||
B|SOFI|20260129|15:53:13|S|1|24.335000||
B|VZ|20260129|15:53:13|S|20|39.930000||
B|YPF|20260129|15:53:13|S|5|39.809100||
B|YPF|20260129|15:53:13|S|6|39.810000||
B|ZTO|20260129|15:53:13|S|12|22.225000||
B|BNAI|20260129|15:53:14|S|25|51.540000||
B|CLS|20260129|15:53:14|E|34|298.674900||
B|DVA|20260129|15:53:14|S|10|106.861700||
B|GL|20260129|15:53:14|S|10|139.550000||
B|INTU|20260129|15:53:14|S|10|502.500000||
B|META|20260129|15:53:14|S|2|740.570000||
B|MSFT|20260129|15:53:14|S|5|430.268600||
B|MSFT|20260129|15:53:14|S|10|430.268600||
B|SNDK|20260129|15:53:14|S|3|532.720000||
B|SNDK|20260129|15:53:14|S|3|532.970000||
B|SOXL|20260129|15:53:14|S|50|69.955000||
B|URI|20260129|15:53:14|S|10|776.780000||
B|XLF|20260129|15:53:14|S|15|53.482500||
B|BEAM|20260129|15:53:15|S|35|29.235000||
B|BITO|20260129|15:53:15|S|1|11.639700||
B|BTDR|20260129|15:53:15|S|200|13.249300||
B|COHR|20260129|15:53:15|S|20|215.200000||
B|ORCL|20260129|15:53:15|S|1|168.718500||
B|RCAT|20260129|15:53:15|S|80|14.855000||
B|SNDK|20260129|15:53:15|S|1|532.690000||
B|SNDK|20260129|15:53:15|S|2|532.690000||
B|URI|20260129|15:53:15|S|28|776.400000||
B|Z|20260129|15:53:15|S|8|65.815000||
B|ZTS|20260129|15:53:15|S|5|121.596800||
B|ZTS|20260129|15:53:15|S|100|121.410000||
B|KVUE|20260129|15:53:16|S|1|17.184500||
B|LONA|20260129|15:53:16|S|100|4.890000||
B|META|20260129|15:53:16|S|8|740.490000||
B|MSOS|20260129|15:53:16|S|100|4.100000||
B|SOXL|20260129|15:53:16|E|9|69.950000||
B|SRRK|20260129|15:53:16|S|80|44.970000||
B|Z|20260129|15:53:16|S|100|65.840000||
B|ZM|20260129|15:53:16|S|2|92.090000||
B|ZM|20260129|15:53:16|S|5|92.090000||
B|ZM|20260129|15:53:16|S|8|92.090000||
B|ZM|20260129|15:53:16|S|34|92.090000||
B|ZS|20260129|15:53:16|S|4|198.554000||
B|ZTS|20260129|15:53:16|S|100|121.385000||
B|AMPX|20260129|15:53:17|S|1|13.555000||
B|GDX|20260129|15:53:17|S|800|107.015000||
B|META|20260129|15:53:17|S|44|740.432800||
B|META|20260129|15:53:17|S|45|740.430000||
B|MSFT|20260129|15:53:17|S|1|430.428500||
B|NDSN|20260129|15:53:17|S|1|274.010000||
B|SPY|20260129|15:53:17|S|50|693.625000||
B|STT|20260129|15:53:17|S|15|130.940000||
B|URI|20260129|15:53:17|S|50|776.155000||
B|CFLT|20260129|15:53:18|S|20|30.545000||
B|CIFR|20260129|15:53:18|S|120|17.505000||
B|EQH|20260129|15:53:18|S|3|46.057300||
B|KEY|20260129|15:53:18|S|307|21.605000||
B|MSFT|20260129|15:53:18|S|100|430.449100||
B|SOR|20260129|15:53:18|S|20|48.470000||
B|SPY|20260129|15:53:18|S|24|693.625000||
B|SYF|20260129|15:53:18|S|51|73.170000||
B|TSCO|20260129|15:53:18|S|300|50.690000||
B|UNCY|20260129|15:53:18|S|100|6.610000||
B|ZTO|20260129|15:53:18|S|10|22.225000||
B|BITO|20260129|15:53:19|S|100|11.640000||
B|BPRE|20260129|15:53:19|S|50|16.530000||
B|BTBT|20260129|15:53:19|S|25|2.110000||
B|MARA|20260129|15:53:19|S|1|9.765000||
B|MSFT|20260129|15:53:19|S|1|430.558300||
B|MSFT|20260129|15:53:19|S|3|430.558300||
B|MSOS|20260129|15:53:19|S|100|4.100000||
B|NOW|20260129|15:53:19|S|20|115.440000||
B|RCL|20260129|15:53:19|S|80|350.240000||
B|RCL|20260129|15:53:19|S|100|350.050000||
B|RCL|20260129|15:53:19|S|160|350.175000||
B|SEIC|20260129|15:53:19|S|88|88.030000||
B|SMR|20260129|15:53:19|S|2|18.749700||
B|URNM|20260129|15:53:19|S|20|81.197100||
B|BITO|20260129|15:53:20|S|86|11.640000||
B|EOI|20260129|15:53:20|S|50|20.880000||
B|GOOGL|20260129|15:53:20|S|400|337.648800||
B|MSFT|20260129|15:53:20|S|8|430.568300||
B|MSFX|20260129|15:53:20|S|300|21.110000||
B|NTAP|20260129|15:53:20|S|5|98.050000||
B|OHI|20260129|15:53:20|S|10|43.290000||
B|OXY|20260129|15:53:20|S|3|45.435000||
B|PDYN|20260129|15:53:20|S|138|6.915000||
B|PICK|20260129|15:53:20|S|100|61.870000||
B|RCL|20260129|15:53:20|S|80|350.175000||
B|RMBS|20260129|15:53:20|S|20|119.951700||
B|SCHB|20260129|15:53:20|S|13|26.740000||
B|SLV|20260129|15:53:20|S|43|105.431000||
B|SMH|20260129|15:53:20|S|54|416.593400||
B|UNH|20260129|15:53:20|S|10|292.234200||
B|USAR|20260129|15:53:20|S|5|22.089300||
B|BA|20260129|15:53:21|S|200|233.889700||
B|BITO|20260129|15:53:21|S|1|11.635000||
B|GOOGL|20260129|15:53:21|S|100|337.638600||
B|HL|20260129|15:53:21|S|5|26.395000||
B|IWM|20260129|15:53:21|S|1|262.917500||
B|LUV|20260129|15:53:21|S|82|48.720000||
B|MSFT|20260129|15:53:21|S|2|430.560000||
B|MSFT|20260129|15:53:21|S|300|430.568300||
B|NXE|20260129|15:53:21|S|100|13.240000||
B|OXY|20260129|15:53:21|S|100|45.435000||
B|STOK|20260129|15:53:21|S|100|31.180000||
B|TQQQ|20260129|15:53:21|S|17|55.920000||
B|ZS|20260129|15:53:21|S|40|198.415000||
B|ZTS|20260129|15:53:21|S|100|121.586000||
B|APH|20260129|15:53:22|S|100|149.525000||
B|LRCX|20260129|15:53:22|S|10|247.892900||
B|MPLX|20260129|15:53:22|S|100|56.240000||
B|MSFT|20260129|15:53:22|S|55|430.728300||
B|MSOS|20260129|15:53:22|S|100|4.100000||
B|MSOS|20260129|15:53:22|S|1100|4.095000||
B|OKLL|20260129|15:53:22|S|140|21.748100||
B|SKE|20260129|15:53:22|S|20|32.650000||
B|TSLL|20260129|15:53:22|S|30|15.985000||
B|TSLL|20260129|15:53:22|S|60|15.989300||
B|LAKE|20260129|15:53:23|S|40|9.140000||
B|NFLX|20260129|15:53:23|S|10|83.125000||
B|RDW|20260129|15:53:23|S|100|12.775000||
B|SATS|20260129|15:53:23|S|50|114.350000||
B|SPSC|20260129|15:53:23|S|100|89.060000||
B|SPSC|20260129|15:53:23|S|100|89.160000||
B|SPSC|20260129|15:53:23|S|175|89.130000||
B|WDC|20260129|15:53:23|S|7|277.912300||
B|ZM|20260129|15:53:23|S|50|92.120000||
B|ZTS|20260129|15:53:23|S|6|121.710700||
B|ZTS|20260129|15:53:23|S|7|121.710700||
B|ZTS|20260129|15:53:23|S|8|121.710700||
B|ACN|20260129|15:53:24|S|10|259.477000||
B|ATOM|20260129|15:53:24|S|100|3.040000||
B|BTE|20260129|15:53:24|S|100|3.500000||
B|CRWV|20260129|15:53:24|S|100|99.730000||
B|HST|20260129|15:53:24|S|200|18.650000||
B|MSFT|20260129|15:53:24|S|100|430.823800||
B|MSFT|20260129|15:53:24|S|100|430.828800||
B|OXY|20260129|15:53:24|S|100|45.425000||
B|PEG|20260129|15:53:24|S|10|81.510000||
B|TNET|20260129|15:53:24|S|10|58.110000||
B|TSLA|20260129|15:53:24|S|1|415.650500||
B|XLV|20260129|15:53:24|S|1|153.775000||
B|ZM|20260129|15:53:24|S|9|92.120000||
B|ZM|20260129|15:53:24|S|100|92.120000||
B|ZS|20260129|15:53:24|S|40|198.570700||
B|ZTS|20260129|15:53:24|S|26|121.710700||
B|BBAI|20260129|15:53:25|S|25|5.500000||
B|CGMM|20260129|15:53:25|S|16|30.170000||
B|CRWD|20260129|15:53:25|S|1|443.151000||
B|DLB|20260129|15:53:25|S|100|62.530000||
B|F|20260129|15:53:25|S|50|13.963700||
B|ITRG|20260129|15:53:25|S|300|4.125000||
B|MSFT|20260129|15:53:25|S|10|430.898800||
B|MSOS|20260129|15:53:25|S|100|4.100000||
B|PBR|20260129|15:53:25|S|340|15.545000||
B|SNDK|20260129|15:53:25|S|10|532.810000||
B|SOUN|20260129|15:53:25|S|100|9.045000||
B|TTD|20260129|15:53:25|S|100|31.160000||
B|Z|20260129|15:53:25|S|11|65.958900||
B|ZTS|20260129|15:53:25|S|5|121.583500||
B|ZTS|20260129|15:53:25|S|6|121.583500||
B|AAPL|20260129|15:53:26|S|100|259.295000||
B|BITO|20260129|15:53:26|S|25|11.630000||
B|CRDO|20260129|15:53:26|S|77|128.360000||
B|IBIT|20260129|15:53:26|S|50|47.575000||
B|MNDY|20260129|15:53:26|S|10|115.470000||
B|MSFT|20260129|15:53:26|S|1|430.910000||
B|MSFT|20260129|15:53:26|S|40|430.898500||
B|RDW|20260129|15:53:26|S|200|12.775000||
B|VOO|20260129|15:53:26|S|1|637.911000||
B|ZM|20260129|15:53:26|S|36|92.150000||
B|ZM|20260129|15:53:26|S|50|92.150000||
B|ZTO|20260129|15:53:26|S|13|22.225000||
B|ZTS|20260129|15:53:26|S|100|121.582200||
B|ATKR|20260129|15:53:27|S|4|70.210000||
B|CVX|20260129|15:53:27|S|11|171.480000||
B|FSLR|20260129|15:53:27|S|2|223.084800||
B|HTD|20260129|15:53:27|S|20|24.480000||
B|KMB|20260129|15:53:27|S|20|98.570000||
B|PTON|20260129|15:53:27|S|100|5.710000||
B|QQQ|20260129|15:53:27|S|140|628.930000||
B|STM|20260129|15:53:27|S|20|28.530000||
B|TT|20260129|15:53:27|S|20|425.440000||
B|V|20260129|15:53:27|S|10|332.970000||
B|ANIP|20260129|15:53:28|S|20|81.920000||
B|BA|20260129|15:53:28|S|47|233.929100||
B|LEU|20260129|15:53:28|S|25|297.620000||
B|LYG|20260129|15:53:28|S|400|5.920000||
B|MSOS|20260129|15:53:28|S|100|4.100000||
B|NET|20260129|15:53:28|S|100|180.395000||
B|NUAI|20260129|15:53:28|S|40|7.320000||
B|QBTS|20260129|15:53:28|S|100|23.040000||
B|QBTS|20260129|15:53:28|S|1100|23.035000||
B|SNXX|20260129|15:53:28|S|50|31.760000||
B|TMO|20260129|15:53:28|S|20|591.410000||
B|UAA|20260129|15:53:28|S|100|6.030000||
B|XLC|20260129|15:53:28|S|21|119.790000||
B|ZETA|20260129|15:53:28|S|100|19.365000||
B|BBAI|20260129|15:53:29|S|1000|5.505000||
B|BOXX|20260129|15:53:29|S|20|115.430000||
B|DSAC|20260129|15:53:29|S|100|10.000000||
B|IBM|20260129|15:53:29|S|40|307.360000||
B|LYG|20260129|15:53:29|S|100|5.920000||
B|MSFT|20260129|15:53:29|S|25|430.868500||
B|MSFW|20260129|15:53:29|S|10|33.530000||
B|MU|20260129|15:53:29|S|100|435.050000||
B|PAM|20260129|15:53:29|S|100|88.490000||
B|RDW|20260129|15:53:29|S|3|12.765000||
B|RDW|20260129|15:53:29|S|100|12.770000||
B|SER|20260129|15:53:29|S|30|3.660000||
B|SOFI|20260129|15:53:29|S|25|24.335000||
B|SOXL|20260129|15:53:29|S|100|69.915000||
B|STRK|20260129|15:53:29|S|2|81.830000||
B|STRK|20260129|15:53:29|S|98|81.821000||
B|TQQQ|20260129|15:53:29|S|200|55.920000||
B|ZTS|20260129|15:53:29|S|100|121.360000||
B|CDE|20260129|15:53:30|S|400|24.475000||
B|HPQ|20260129|15:53:30|S|81|19.305000||
B|IREN|20260129|15:53:30|S|150|59.409000||
B|KO|20260129|15:53:30|S|10|73.360000||
B|MSTR|20260129|15:53:30|S|40|141.760000||
B|MU|20260129|15:53:30|S|15|435.041500||
B|ON|20260129|15:53:30|S|30|62.149200||
B|OXY|20260129|15:53:30|S|100|45.420000||
B|PG|20260129|15:53:30|S|10|149.725000||
B|PYPL|20260129|15:53:30|S|50|53.035000||
B|RDW|20260129|15:53:30|S|100|12.780000||
B|SB|20260129|15:53:30|S|50|5.602900||
B|SMR|20260129|15:53:30|S|5|18.755000||
B|SOUN|20260129|15:53:30|S|100|9.045000||
B|TQQQ|20260129|15:53:30|S|300|55.916300||
B|VTI|20260129|15:53:30|S|760|341.905000||
B|ZS|20260129|15:53:30|S|40|199.263600||
B|ZTS|20260129|15:53:30|S|1|121.367800||
B|DOW|20260129|15:53:31|S|100|27.249300||
B|EXK|20260129|15:53:31|S|100|13.060000||
B|GOOGL|20260129|15:53:31|S|7|337.650000||
B|MSFT|20260129|15:53:31|S|2|430.988800||
B|MSOS|20260129|15:53:31|S|2000|4.100000||
B|NEM|20260129|15:53:31|S|10|126.288600||
B|NEM|20260129|15:53:31|S|10|126.290000||
B|NUAI|20260129|15:53:31|S|39|7.330000||
B|PPLT|20260129|15:53:31|S|10|239.061000||
B|RDW|20260129|15:53:31|S|46|12.780000||
B|SCHO|20260129|15:53:31|S|100|24.393500||
B|SNDK|20260129|15:53:31|S|1|532.455000||
B|STRK|20260129|15:53:31|S|100|81.850000||
B|T|20260129|15:53:31|S|65|25.075000||
B|ZTS|20260129|15:53:31|S|200|121.580500||
B|AEE|20260129|15:53:32|S|10|103.460000||
B|AGQ|20260129|15:53:32|S|100|398.340000||
B|APH|20260129|15:53:32|S|10|149.475000||
B|B|20260129|15:53:32|S|200|51.865800||
B|CRWV|20260129|15:53:32|S|301|99.665000||
B|DXYZ|20260129|15:53:32|S|20|32.450000||
B|EXPE|20260129|15:53:32|S|20|272.360000||
B|GEN|20260129|15:53:32|S|53|23.860000||
B|MSFT|20260129|15:53:32|S|50|430.960000||
B|OPEN|20260129|15:53:32|S|90|5.510000||
B|PSEC|20260129|15:53:32|S|26|2.725000||
B|PSEC|20260129|15:53:32|S|50|2.725000||
B|RDW|20260129|15:53:32|S|154|12.780000||
B|TQQQ|20260129|15:53:32|S|100|55.910000||
B|WST|20260129|15:53:32|S|20|231.340000||
B|XLC|20260129|15:53:32|S|30|119.787900||
B|ZTS|20260129|15:53:32|S|100|121.580500||
B|ACGL|20260129|15:53:33|S|20|95.740000||
B|BST|20260129|15:53:33|S|20|41.195000||
B|GLD|20260129|15:53:33|S|50|495.630000||
B|JOBY|20260129|15:53:33|S|20|11.115000||
B|MSFT|20260129|15:53:33|S|10|430.985000||
B|MSTR|20260129|15:53:33|S|40|141.760000||
B|SYK|20260129|15:53:33|S|6|353.795000||
B|UVIX|20260129|15:53:33|S|100|5.800000||
B|AAPL|20260129|15:53:34|S|1|259.199000||
B|DSX|20260129|15:53:34|S|30|2.300000||
B|DSX|20260129|15:53:34|S|300|2.305000||
B|EDU|20260129|15:53:34|S|85|59.470000||
B|GTLB|20260129|15:53:34|S|50|35.140000||
B|MSFT|20260129|15:53:34|S|3|430.988000||
B|MSOS|20260129|15:53:34|S|100|4.100000||
B|RACE|20260129|15:53:34|S|20|338.040000||
B|VONG|20260129|15:53:34|S|40|120.720000||
B|XLE|20260129|15:53:34|S|100|50.600000||
B|ZTO|20260129|15:53:34|S|8|22.220000||
B|ZTO|20260129|15:53:34|S|17|22.225000||
B|ZTS|20260129|15:53:34|S|5|121.706500||
B|CRML|20260129|15:53:35|E|22|14.157500||
B|IBIT|20260129|15:53:35|S|1300|47.575000||
B|PINS|20260129|15:53:35|S|200|22.185000||
B|SMWB|20260129|15:53:35|S|200|5.340000||
B|SNDK|20260129|15:53:35|S|10|532.095000||
B|SOXX|20260129|15:53:35|S|50|360.170000||
B|USAR|20260129|15:53:35|S|4|22.089300||
B|VZ|20260129|15:53:35|S|20|39.910700||
B|Z|20260129|15:53:35|S|13|65.820000||
B|HOOD|20260129|15:53:36|S|80|100.620000||
B|KHC|20260129|15:53:36|S|100|22.995000||
B|LRCX|20260129|15:53:36|S|15|247.957800||
B|URI|20260129|15:53:36|S|20|775.965000||
B|ZSL|20260129|15:53:36|S|50|1.587500||
B|ACLX|20260129|15:53:37|S|100|68.340000||
B|GOOGL|20260129|15:53:37|S|100|337.634100||
B|IREN|20260129|15:53:37|S|17|59.399300||
B|MSOS|20260129|15:53:37|S|100|4.100000||
B|PYPL|20260129|15:53:37|S|3|53.025000||
B|RUN|20260129|15:53:37|S|20|19.660000||
B|SNDK|20260129|15:53:37|S|29|531.480000||
B|SWKS|20260129|15:53:37|S|20|55.590000||
B|AAPL|20260129|15:53:38|S|4|259.190000||
B|CRWV|20260129|15:53:38|S|50|99.700000||
B|CRWV|20260129|15:53:38|S|80|99.680000||
B|INCM|20260129|15:53:38|S|622|28.947200||
B|OKLO|20260129|15:53:38|S|35|85.519500||
B|RR|20260129|15:53:38|S|50|3.990000||
B|ZTS|20260129|15:53:38|S|5|121.576600||
B|BBAI|20260129|15:53:39|S|2|5.495000||
B|BBAI|20260129|15:53:39|S|16|5.500000||
B|BBAI|20260129|15:53:39|S|700|5.495000||
B|BBAI|20260129|15:53:39|S|2500|5.495000||
B|BBAI|20260129|15:53:39|S|24500|5.495000||
B|CATX|20260129|15:53:39|S|300|4.260000||
B|CPRI|20260129|15:53:39|S|7|22.875000||
B|QQQ|20260129|15:53:39|S|320|628.925000||
B|SNDK|20260129|15:53:39|S|29|531.500000||
B|ZBH|20260129|15:53:39|S|20|85.735000||
B|DSX|20260129|15:53:40|S|100|2.300000||
B|DSX|20260129|15:53:40|S|100|2.300000||
B|EEM|20260129|15:53:40|S|100|60.360000||
B|FLEX|20260129|15:53:40|S|1|65.408600||
B|MDB|20260129|15:53:40|S|20|372.200000||
B|META|20260129|15:53:40|S|49|740.535000||
B|MSFT|20260129|15:53:40|S|6|431.000000||
B|MSFT|20260129|15:53:40|S|50|430.960000||
B|MSFT|20260129|15:53:40|S|50|430.960000||
B|MSOS|20260129|15:53:40|S|1200|4.090000||
B|RKLB|20260129|15:53:40|S|20|85.329100||
B|TSM|20260129|15:53:40|S|10|338.420000||
B|VGK|20260129|15:53:40|S|6|88.309100||
B|CHTR|20260129|15:53:41|S|20|190.617500||
B|CHTR|20260129|15:53:41|S|20|190.620000||
B|KHC|20260129|15:53:41|S|1|22.995000||
B|MRVL|20260129|15:53:41|S|10|81.315000||
B|MSFT|20260129|15:53:41|S|2|430.971300||
B|SLVR|20260129|15:53:41|S|60|77.630000||
B|JCI|20260129|15:53:42|S|20|119.760900||
B|JKHY|20260129|15:53:42|S|10|177.620000||
B|NUAI|20260129|15:53:42|E|3000|7.315800||
B|OXY|20260129|15:53:42|S|50|45.420000||
B|QQQ|20260129|15:53:42|S|50|628.830000||
B|SB|20260129|15:53:42|S|100|5.605000||
B|UAA|20260129|15:53:42|S|100|6.020000||
B|WT|20260129|15:53:42|S|20|16.495000||
B|ZS|20260129|15:53:42|S|40|198.683100||
B|APP|20260129|15:53:43|S|7|566.920000||
B|CVNA|20260129|15:53:43|S|342|426.460000||
B|GIS|20260129|15:53:43|S|167|44.265000||
B|LRCX|20260129|15:53:43|S|3|247.979100||
B|MSFT|20260129|15:53:43|S|5|430.921300||
B|MSOS|20260129|15:53:43|S|100|4.090000||
B|MU|20260129|15:53:43|S|5|435.130000||
B|NOW|20260129|15:53:43|S|40|115.359100||
B|PANW|20260129|15:53:43|S|6|175.638500||
B|PL|20260129|15:53:43|S|2|26.119400||
B|PL|20260129|15:53:43|S|2|26.120000||
B|RZLV|20260129|15:53:43|S|100|2.810000||
B|SFIX|20260129|15:53:43|S|40|4.855000||
B|SNXX|20260129|15:53:43|S|100|31.670000||
B|UNP|20260129|15:53:43|S|300|233.050000||
B|UYM|20260129|15:53:43|S|14|29.496000||
B|ZIM|20260129|15:53:43|S|100|23.190000||
B|ZTS|20260129|15:53:43|S|100|121.365000||
B|AXP|20260129|15:53:44|S|5|358.391100||
B|BLND|20260129|15:53:44|S|650|2.445000||
B|EMR|20260129|15:53:44|S|213|150.378800||
B|GLW|20260129|15:53:44|S|20|102.320000||
B|KO|20260129|15:53:44|S|38|73.350000||
B|MSFT|20260129|15:53:44|S|50|430.878600||
B|PTON|20260129|15:53:44|S|100|5.710000||
B|RGTI|20260129|15:53:44|S|1|19.745000||
B|SEGG|20260129|15:53:44|S|250|2.175000||
B|TQQQ|20260129|15:53:44|S|500|55.898000||
B|ZS|20260129|15:53:44|S|6|198.421600||
B|ZS|20260129|15:53:44|S|7|199.392900||
B|AMZN|20260129|15:53:45|S|5|241.575000||
B|BITO|20260129|15:53:45|S|10|11.635000||
B|GOOGL|20260129|15:53:45|S|1|337.565000||
B|META|20260129|15:53:45|S|1|740.280000||
B|MSFT|20260129|15:53:45|S|50|430.888600||
B|SLV|20260129|15:53:45|S|100|105.460000||
B|SLV|20260129|15:53:45|S|2000|105.480000||
B|SNDK|20260129|15:53:45|S|2|531.751000||
B|SNDK|20260129|15:53:45|S|300|531.620000||
B|TIL|20260129|15:53:45|S|10|7.180000||
B|V|20260129|15:53:45|S|100|332.920000||
B|WFRD|20260129|15:53:45|S|4|93.585000||
B|XRX|20260129|15:53:45|S|100|2.055000||
B|ZS|20260129|15:53:45|S|40|199.430000||
B|ZTO|20260129|15:53:45|S|49|22.225000||
B|ZTS|20260129|15:53:45|S|100|121.370000||
B|AGIO|20260129|15:53:46|S|10|27.561000||
B|CAT|20260129|15:53:46|S|3|658.510000||
B|HSY|20260129|15:53:46|S|94|190.185700||
B|HSY|20260129|15:53:46|S|100|190.180000||
B|KLAR|20260129|15:53:46|S|27|23.975000||
B|MSFT|20260129|15:53:46|S|1|430.910000||
B|MSFT|20260129|15:53:46|S|15|430.910000||
B|MSOS|20260129|15:53:46|S|100|4.090000||
B|O|20260129|15:53:46|S|2|60.555000||
B|OLN|20260129|15:53:46|S|2|22.450000||
B|RFL|20260129|15:53:46|S|100|1.190000||
B|ASTS|20260129|15:53:47|S|100|121.100700||
B|AXON|20260129|15:53:47|S|10|507.240000||
B|MATX|20260129|15:53:47|S|20|160.970000||
B|MBIN|20260129|15:53:47|S|100|40.590000||
B|MP|20260129|15:53:47|E|7|61.845000||
B|RRX|20260129|15:53:47|S|10|160.990000||
B|SNDK|20260129|15:53:47|S|15|531.340000||
B|SPY|20260129|15:53:47|S|13|693.565000||
B|UL|20260129|15:53:47|S|200|67.365000||
B|FNGG|20260129|15:53:48|S|10|195.491000||
B|GDX|20260129|15:53:48|S|1|106.945000||
B|GMOI|20260129|15:53:48|S|50|36.005000||
B|NXE|20260129|15:53:48|S|100|13.230000||
B|UAA|20260129|15:53:48|S|400|6.019300||
B|UHS|20260129|15:53:48|S|10|200.150000||
B|ZTS|20260129|15:53:48|S|100|121.553400||
B|CONL|20260129|15:53:49|S|8|10.925000||
B|EMO|20260129|15:53:49|S|20|48.360000||
B|EMO|20260129|15:53:49|S|60|48.360000||
B|LVS|20260129|15:53:49|S|100|52.880000||
B|MSFT|20260129|15:53:49|S|3|430.948600||
B|TFX|20260129|15:53:49|S|5|105.077600||
B|TFX|20260129|15:53:49|S|5|105.080000||
B|TSM|20260129|15:53:49|S|40|338.385000||
B|ZS|20260129|15:53:49|S|5|199.399400||
B|ZTS|20260129|15:53:49|S|100|121.694300||
B|AG|20260129|15:53:50|S|200|24.948700||
B|APH|20260129|15:53:50|S|300|149.509700||
B|PG|20260129|15:53:50|S|1|149.718000||
B|SNDK|20260129|15:53:50|S|100|533.090000||
B|SPTM|20260129|15:53:50|S|15|84.115000||
B|TSLA|20260129|15:53:50|S|80|415.270500||
B|TSLL|20260129|15:53:50|S|100|15.965000||
B|UA|20260129|15:53:50|S|495|5.895000||
B|ZTO|20260129|15:53:50|S|41|22.225000||
B|APP|20260129|15:53:51|S|15|567.200000||
B|FIG|20260129|15:53:51|S|70|26.955000||
B|HRL|20260129|15:53:51|S|10|24.409300||
B|JOBY|20260129|15:53:51|S|9|11.105000||
B|MAGS|20260129|15:53:51|S|16|66.330000||
B|MFAN|20260129|15:53:51|S|100|25.550000||
B|MSFT|20260129|15:53:51|S|10|431.087800||
B|NFLX|20260129|15:53:51|S|1|83.075000||
B|ONDS|20260129|15:53:51|S|10|11.269300||
B|SJM|20260129|15:53:51|S|10|103.280000||
B|BK|20260129|15:53:52|S|10|120.840000||
B|INTC|20260129|15:53:52|S|100|48.520700||
B|LAZ|20260129|15:53:52|S|100|53.730000||
B|NVDL|20260129|15:53:52|S|120|91.966600||
B|PLTU|20260129|15:53:52|S|100|52.260000||
B|SMR|20260129|15:53:52|S|1|18.720000||
B|SMR|20260129|15:53:52|S|5|18.740000||
B|SNDK|20260129|15:53:52|S|4|535.401000||
B|SNDK|20260129|15:53:52|S|10|535.811000||
B|SNDK|20260129|15:53:52|S|96|535.670000||
B|UAA|20260129|15:53:52|S|400|6.019300||
B|ZIM|20260129|15:53:52|S|22|23.205000||
B|CCJ|20260129|15:53:53|S|5|133.650000||
B|FINS|20260129|15:53:53|S|20|13.140000||
B|GOOGL|20260129|15:53:53|S|9|337.449100||
B|HOOD|20260129|15:53:53|S|190|100.645000||
B|MSFT|20260129|15:53:53|S|5|430.948600||
B|RKLB|20260129|15:53:53|S|1|85.309100||
B|SMX|20260129|15:53:53|S|50|17.130000||
B|SNDK|20260129|15:53:53|S|60|535.980000||
B|Z|20260129|15:53:53|S|100|65.933400||
B|BABA|20260129|15:53:54|S|100|174.298300||
B|COHR|20260129|15:53:54|S|63|214.990000||
B|CPER|20260129|15:53:54|S|3|38.775000||
B|FIBK|20260129|15:53:54|S|10|36.225000||
B|HYMC|20260129|15:53:54|S|30|45.130000||
B|KT|20260129|15:53:54|S|1|21.099300||
B|MSFT|20260129|15:53:54|S|40|430.918800||
B|MSFT|20260129|15:53:54|S|100|430.918800||
B|OKLO|20260129|15:53:54|S|100|85.480000||
B|PAAS|20260129|15:53:54|S|10|62.788000||
B|SLVP|20260129|15:53:54|S|20|45.150000||
B|SMR|20260129|15:53:54|S|50|18.719700||
B|SOR|20260129|15:53:54|S|20|48.470000||
B|UA|20260129|15:53:54|S|5|5.895000||
B|ZTS|20260129|15:53:54|S|19|121.550400||
B|AAPL|20260129|15:53:55|S|100|259.070000||
B|AMD|20260129|15:53:55|S|4|250.880000||
B|AMD|20260129|15:53:55|S|20|250.911400||
B|CBZ|20260129|15:53:55|S|10|38.470000||
B|GRRR|20260129|15:53:55|S|100|15.510000||
B|GRRR|20260129|15:53:55|S|789|15.498400||
B|SLVP|20260129|15:53:55|S|40|45.165000||
B|SNDK|20260129|15:53:55|S|4|537.230000||
B|SYK|20260129|15:53:55|S|50|353.715000||
B|THM|20260129|15:53:55|S|100|2.975000||
B|UAA|20260129|15:53:55|S|500|6.019300||
B|ZIM|20260129|15:53:55|S|100|23.180000||
B|ZTO|20260129|15:53:55|S|41|22.225000||
B|CASY|20260129|15:53:56|S|22|611.280000||
B|GLD|20260129|15:53:56|S|20|495.300000||
B|IBRX|20260129|15:53:56|S|50|5.827200||
B|PENN|20260129|15:53:56|S|10|13.096900||
B|PL|20260129|15:53:56|S|400|26.129300||
B|RZLV|20260129|15:53:56|S|900|2.805000||
B|SNDK|20260129|15:53:56|S|30|537.360000||
B|TEM|20260129|15:53:56|S|10|63.356500||
B|THM|20260129|15:53:56|S|100|2.980000||
B|UA|20260129|15:53:56|S|5|5.895000||
B|BABA|20260129|15:53:57|S|300|174.300000||
B|BMNR|20260129|15:53:57|S|6|26.395000||
B|IWM|20260129|15:53:57|S|100|262.905000||
B|ORCL|20260129|15:53:57|S|6|168.818700||
B|SBUX|20260129|15:53:57|S|100|93.500000||
B|ZM|20260129|15:53:57|S|50|92.060000||
B|ZM|20260129|15:53:57|S|60|92.060000||
B|AMP|20260129|15:53:58|S|40|518.930000||
B|CPB|20260129|15:53:58|S|5|26.955000||
B|RR|20260129|15:53:58|S|100|3.985000||
B|RXRX|20260129|15:53:58|S|20|4.315000||
B|SMCL|20260129|15:53:58|S|109|4.545000||
B|SWKS|20260129|15:53:58|S|10|55.630000||
B|TSLA|20260129|15:53:58|S|5|415.395000||
B|VST|20260129|15:53:58|S|1|162.250000||
B|BIL|20260129|15:53:59|S|16|91.625000||
B|CHKP|20260129|15:53:59|S|10|177.320000||
B|CVNA|20260129|15:53:59|S|20|426.320000||
B|CVNA|20260129|15:53:59|S|58|426.290000||
B|DSX|20260129|15:53:59|S|100|2.300000||
B|GIS|20260129|15:53:59|S|10|44.265000||
B|MU|20260129|15:53:59|S|100|435.540000||
B|ONDS|20260129|15:53:59|S|500|11.275000||
B|SKYY|20260129|15:53:59|S|10|121.225000||
B|SNDK|20260129|15:53:59|S|1|536.805000||
B|TNYA|20260129|15:53:59|S|900|0.785000||
B|TSLL|20260129|15:53:59|S|5|15.969300||
B|YSS|20260129|15:53:59|S|250|33.605000||
B|ZTS|20260129|15:53:59|S|68|121.370000||
B|ANIP|20260129|15:54:00|S|15|82.000000||
B|APA|20260129|15:54:00|S|100|26.405000||
B|CRH|20260129|15:54:00|S|100|123.439100||
B|ENTA|20260129|15:54:00|S|96|12.915000||
B|GILD|20260129|15:54:00|S|200|139.455000||
B|MARA|20260129|15:54:00|S|200|9.755000||
B|META|20260129|15:54:00|S|20|739.890000||
B|MO|20260129|15:54:00|S|5|59.695000||
B|MSFT|20260129|15:54:00|S|5|430.888800||
B|NUGT|20260129|15:54:00|S|196|281.430000||
B|RDW|20260129|15:54:00|S|3|12.757600||
B|RSP|20260129|15:54:00|S|100|198.239300||
B|UAA|20260129|15:54:00|S|100|6.030000||
B|VIAV|20260129|15:54:00|S|100|24.585000||
B|ZM|20260129|15:54:00|S|31|92.080000||
B|ZM|20260129|15:54:00|S|69|92.080000||
B|ZM|20260129|15:54:00|S|100|92.080000||
B|CCEP|20260129|15:54:01|S|10|90.930000||
B|COUR|20260129|15:54:01|S|200|6.100000||
B|GLW|20260129|15:54:01|S|3|102.335000||
B|GOOGL|20260129|15:54:01|S|60|337.499100||
B|INFY|20260129|15:54:01|S|1000|17.715000||
B|MSFT|20260129|15:54:01|S|2|430.850000||
B|MSFT|20260129|15:54:01|S|3|430.850000||
B|MSOS|20260129|15:54:01|S|100|4.090000||
B|PLTR|20260129|15:54:01|S|190|151.580000||
B|SPWO|20260129|15:54:01|S|4|29.830000||
B|SVIX|20260129|15:54:01|S|330|22.901000||
B|TSLL|20260129|15:54:01|S|100|15.965000||
B|Z|20260129|15:54:01|S|8|65.936600||
B|Z|20260129|15:54:01|S|22|65.840000||
B|Z|20260129|15:54:01|S|32|65.840000||
B|BH|20260129|15:54:02|S|3|372.600000||
B|BILI|20260129|15:54:02|S|39|35.310000||
B|DECK|20260129|15:54:02|S|100|99.915000||
B|LBRT|20260129|15:54:02|S|50|25.430000||
B|SNDK|20260129|15:54:02|S|50|536.805000||
B|UA|20260129|15:54:02|S|196|5.890000||
B|ZTO|20260129|15:54:02|S|56|22.225000||
B|ZTS|20260129|15:54:02|S|5|121.523500||
B|ZTS|20260129|15:54:02|S|5|121.523500||
B|DVA|20260129|15:54:03|S|10|106.871400||
B|NVDA|20260129|15:54:03|S|22|191.920000||
B|NVDA|20260129|15:54:03|S|300|191.895000||
B|OHI|20260129|15:54:03|S|10|43.260000||
B|QQQ|20260129|15:54:03|S|1071|628.715000||
B|WULF|20260129|15:54:03|S|200|14.305000||
B|WULF|20260129|15:54:03|S|1900|14.305000||
B|AMAT|20260129|15:54:04|S|3|340.565000||
B|FSM|20260129|15:54:04|S|100|11.390000||
B|META|20260129|15:54:04|S|12|739.940000||
B|MSFT|20260129|15:54:04|S|2|430.895800||
B|MSOS|20260129|15:54:04|S|2300|4.085000||
B|PTC|20260129|15:54:04|S|10|153.010000||
B|RGTI|20260129|15:54:04|S|100|19.755000||
B|RGTI|20260129|15:54:04|S|100|19.755000||
B|RVTY|20260129|15:54:04|S|10|108.530000||
B|SHV|20260129|15:54:04|S|69|110.415000||
B|SYK|20260129|15:54:04|S|1|353.780000||
B|WULF|20260129|15:54:04|S|60|14.320000||
B|ARGT|20260129|15:54:05|S|5|101.471000||
B|COTY|20260129|15:54:05|S|100|3.095000||
B|GPN|20260129|15:54:05|S|100|71.030000||
B|IOVA|20260129|15:54:05|S|20|2.660000||
B|LEVI|20260129|15:54:05|S|50|20.417200||
B|MSFT|20260129|15:54:05|S|2|430.868000||
B|MSFT|20260129|15:54:05|S|43|430.858000||
B|MU|20260129|15:54:05|S|2|435.120000||
B|RCL|20260129|15:54:05|S|100|350.810000||
B|SPXS|20260129|15:54:05|S|100|33.935000||
B|UAA|20260129|15:54:05|S|100|6.025000||
B|UAA|20260129|15:54:05|S|200|6.029300||
B|ZSL|20260129|15:54:05|S|2000|1.585000||
B|ZTS|20260129|15:54:05|S|5|121.511100||
B|ZTS|20260129|15:54:05|S|15|121.371800||
B|AAPL|20260129|15:54:06|S|100|259.050000||
B|LQDA|20260129|15:54:06|S|2|42.990000||
B|NFLX|20260129|15:54:06|S|5|83.075000||
B|ONON|20260129|15:54:06|S|10|44.690000||
B|SLB|20260129|15:54:06|S|50|48.450000||
B|SMCI|20260129|15:54:06|S|200|30.015000||
B|YSS|20260129|15:54:06|S|20|33.515000||
B|ZS|20260129|15:54:06|S|3|199.420500||
B|AAPL|20260129|15:54:07|S|40|259.020000||
B|BAC|20260129|15:54:07|S|1|52.960000||
B|BTDR|20260129|15:54:07|S|100|13.245000||
B|BTDR|20260129|15:54:07|S|100|13.245000||
B|EPD|20260129|15:54:07|S|352|34.015000||
B|HBAN|20260129|15:54:07|S|10|17.240000||
B|NP|20260129|15:54:07|S|100|25.710000||
B|RVYL|20260129|15:54:07|S|5|6.450000||
B|SLV|20260129|15:54:07|S|100|105.640000||
B|TMO|20260129|15:54:07|S|3|591.750000||
B|TSLL|20260129|15:54:07|S|150|15.969300||
B|UPRO|20260129|15:54:07|S|70|120.529300||
B|VTI|20260129|15:54:07|S|1|341.875000||
B|Z|20260129|15:54:07|S|2|65.850000||
B|Z|20260129|15:54:07|S|300|65.870000||
B|AES|20260129|15:54:08|S|10|15.040000||
B|CHRW|20260129|15:54:08|S|20|193.320000||
B|EMO|20260129|15:54:08|S|10|48.360000||
B|GEN|20260129|15:54:08|S|55|23.855000||
B|HOOD|20260129|15:54:08|S|50|100.645000||
B|NNNN|20260129|15:54:08|S|1|27.390000||
B|TYL|20260129|15:54:08|S|10|378.540000||
B|AGIG|20260129|15:54:09|S|250|3.420000||
B|DEO|20260129|15:54:09|S|20|90.945000||
B|GOOGL|20260129|15:54:09|S|4|337.539000||
B|NUE|20260129|15:54:09|S|40|179.720000||
B|PHGE|20260129|15:54:09|S|33|7.415000||
B|PLTR|20260129|15:54:09|S|11|151.555000||
B|RDW|20260129|15:54:09|S|300|12.770000||
B|STX|20260129|15:54:09|S|10|447.800000||
B|TQQQ|20260129|15:54:09|S|70|55.867100||
B|ZTO|20260129|15:54:09|S|100|22.225000||
B|ZTS|20260129|15:54:09|S|100|121.676400||
B|AAPL|20260129|15:54:10|S|100|258.981200||
B|ALTS|20260129|15:54:10|S|100|2.125000||
B|CCI|20260129|15:54:10|S|5|86.690000||
B|CFLT|20260129|15:54:10|S|100|30.549700||
B|CX|20260129|15:54:10|S|56|12.895000||
B|EPD|20260129|15:54:10|S|47|34.015000||
B|GABC|20260129|15:54:10|S|100|41.500000||
B|HTD|20260129|15:54:10|S|10|24.480000||
B|MSOS|20260129|15:54:10|S|100|4.090000||
B|PTC|20260129|15:54:10|S|10|152.845000||
B|SNDK|20260129|15:54:10|S|100|537.410000||
B|Z|20260129|15:54:10|S|1|65.850000||
B|Z|20260129|15:54:10|S|200|65.931000||
B|ZM|20260129|15:54:10|S|1|92.090000||
B|ASTS|20260129|15:54:11|S|54|121.260000||
B|DOCS|20260129|15:54:11|S|8|38.505000||
B|OXY|20260129|15:54:11|S|25|45.415000||
B|STRK|20260129|15:54:11|S|60|81.850000||
B|AMD|20260129|15:54:12|S|1|250.941600||
B|CSX|20260129|15:54:12|S|4|37.850000||
B|GDX|20260129|15:54:12|S|100|107.010000||
B|HPE|20260129|15:54:12|S|100|21.940000||
B|HURC|20260129|15:54:12|S|10|17.110000||
B|NFLX|20260129|15:54:12|S|3|83.080000||
B|VEA|20260129|15:54:12|S|46|67.065000||
B|ZM|20260129|15:54:12|S|1|92.090000||
B|ZS|20260129|15:54:12|S|1|199.140000||
B|AMZN|20260129|15:54:13|S|8|241.580000||
B|APH|20260129|15:54:13|S|1|149.550000||
B|BNAI|20260129|15:54:13|S|2|51.520000||
B|GOOGL|20260129|15:54:13|S|8|337.585000||
B|IBKR|20260129|15:54:13|S|27|75.509000||
B|ILF|20260129|15:54:13|S|100|36.620000||
B|JCI|20260129|15:54:13|S|2|119.685000||
B|MO|20260129|15:54:13|S|2|59.695000||
B|MSOS|20260129|15:54:13|S|900|4.085000||
B|NFLX|20260129|15:54:13|S|5|83.075000||
B|ORCL|20260129|15:54:13|S|1|168.868200||
B|PLUG|20260129|15:54:13|S|40|2.320000||
B|QCOM|20260129|15:54:13|S|2|152.030000||
B|SNXX|20260129|15:54:13|S|50|32.300000||
B|TMO|20260129|15:54:13|S|1|591.780000||
B|TQQQ|20260129|15:54:13|S|223|55.895000||
B|UAA|20260129|15:54:13|S|500|6.029300||
B|WMB|20260129|15:54:13|S|2|67.110000||
B|AMD|20260129|15:54:14|S|8|250.927900||
B|AMZN|20260129|15:54:14|S|5|241.570000||
B|BSX|20260129|15:54:14|S|1|92.220000||
B|CAT|20260129|15:54:14|S|1|659.030000||
B|FTI|20260129|15:54:14|S|4|55.630000||
B|GEN|20260129|15:54:14|S|10|23.855000||
B|LH|20260129|15:54:14|S|5|268.978300||
B|RDW|20260129|15:54:14|S|100|12.770000||
B|SPY|20260129|15:54:14|S|11|693.515000||
B|SUPX|20260129|15:54:14|S|30|18.960000||
B|SYK|20260129|15:54:14|S|2|353.830000||
B|TSM|20260129|15:54:14|S|2|338.430000||
B|TSM|20260129|15:54:14|S|4|338.410000||
B|AMAT|20260129|15:54:15|S|50|340.525000||
B|ASNS|20260129|15:54:15|S|100|0.478600||
B|BTI|20260129|15:54:15|S|40|60.175000||
B|EMO|20260129|15:54:15|S|20|48.340000||
B|HOOD|20260129|15:54:15|S|99|100.680000||
B|HUM|20260129|15:54:15|S|100|195.845600||
B|INOD|20260129|15:54:15|S|100|64.070000||
B|RDW|20260129|15:54:15|S|100|12.770000||
B|AAPL|20260129|15:54:16|S|3|258.970000||
B|AMPX|20260129|15:54:16|S|30|13.565000||
B|KB|20260129|15:54:16|S|20|96.840000||
B|MASI|20260129|15:54:16|S|6|136.190000||
B|META|20260129|15:54:16|S|1|740.387900||
B|MSFT|20260129|15:54:16|S|4|430.845000||
B|OPP|20260129|15:54:16|S|20|7.870000||
B|RDW|20260129|15:54:16|S|200|12.770000||
B|SCHD|20260129|15:54:16|S|5|29.390000||
B|SPCE|20260129|15:54:16|S|1|2.918500||
B|SPY|20260129|15:54:16|S|100|693.470500||
B|TITN|20260129|15:54:16|S|20|16.690000||
B|ZS|20260129|15:54:16|S|40|199.145100||
B|ZTS|20260129|15:54:16|S|18|121.378800||
B|ZTS|20260129|15:54:16|S|50|121.378800||
B|AAPX|20260129|15:54:17|S|500|27.320000||
B|CLS|20260129|15:54:17|S|10|296.851400||
B|ETN|20260129|15:54:17|S|20|352.590000||
B|RR|20260129|15:54:17|S|400|3.985000||
B|SF|20260129|15:54:17|S|5|124.150000||
B|THM|20260129|15:54:17|S|100|2.975000||
B|WDC|20260129|15:54:17|S|4|278.210000||
B|XPO|20260129|15:54:17|S|10|149.920000||
B|HSBC|20260129|15:54:18|S|7|88.375000||
B|KDK|20260129|15:54:18|S|100|9.395000||
B|SNDK|20260129|15:54:18|S|7|536.691000||
B|Z|20260129|15:54:18|S|13|65.850000||
B|Z|20260129|15:54:18|S|13|65.865000||
B|Z|20260129|15:54:18|S|16|65.850000||
B|Z|20260129|15:54:18|S|100|65.880000||
B|ZS|20260129|15:54:18|S|1|199.451500||
B|ZS|20260129|15:54:18|S|2|199.451500||
B|BBAI|20260129|15:54:19|S|100|5.485000||
B|FCX|20260129|15:54:19|S|50|64.695000||
B|MSOS|20260129|15:54:19|S|100|4.090000||
B|MSOS|20260129|15:54:19|S|1100|4.085000||
B|NFE|20260129|15:54:19|S|310|1.330000||
B|SLV|20260129|15:54:19|S|100|105.830000||
B|WULF|20260129|15:54:19|S|300|14.280000||
B|ZM|20260129|15:54:19|S|4|92.065000||
B|ZTS|20260129|15:54:19|S|100|121.475600||
B|AAPL|20260129|15:54:20|S|20|258.980000||
B|BWLP|20260129|15:54:20|S|100|15.500000||
B|D|20260129|15:54:20|S|104|60.720000||
B|META|20260129|15:54:20|S|1|740.710000||
B|RGTI|20260129|15:54:20|S|100|19.750000||
B|SILJ|20260129|15:54:20|S|100|37.180700||
B|VOD|20260129|15:54:20|S|9|14.685000||
B|XLE|20260129|15:54:20|S|200|50.560000||
B|Z|20260129|15:54:20|S|9|65.927800||
B|ZM|20260129|15:54:20|S|2|92.130000||
B|ZM|20260129|15:54:20|S|100|92.090000||
B|AMPX|20260129|15:54:21|S|100|13.555000||
B|CCL|20260129|15:54:21|S|128|31.255000||
B|CROX|20260129|15:54:21|S|1|82.715000||
B|FICO|20260129|15:54:21|S|4|1495.500000||
B|GLD|20260129|15:54:21|S|40|495.290000||
B|GLD|20260129|15:54:21|S|80|495.300000||
B|GLD|20260129|15:54:21|S|800|495.290000||
B|JOBY|20260129|15:54:21|S|40|11.095000||
B|MSTR|20260129|15:54:21|S|1|142.365000||
B|SNDK|20260129|15:54:21|S|6|537.350000||
B|TRIP|20260129|15:54:21|S|100|13.250000||
B|TXN|20260129|15:54:21|S|1|218.630000||
B|UAA|20260129|15:54:21|S|500|6.025000||
B|USAR|20260129|15:54:21|S|100|22.149300||
B|ZSL|20260129|15:54:21|S|4000|1.580000||
B|ZTS|20260129|15:54:21|S|9|121.660900||
B|AMD|20260129|15:54:22|S|40|250.968300||
B|BA|20260129|15:54:22|S|100|233.779100||
B|BDSX|20260129|15:54:22|S|20|9.530000||
B|CSTL|20260129|15:54:22|S|200|39.090000||
B|GLD|20260129|15:54:22|S|1100|495.290000||
B|INDO|20260129|15:54:22|S|8|4.500000||
B|MSFT|20260129|15:54:22|S|1|431.000000||
B|MSOS|20260129|15:54:22|S|100|4.090000||
B|MSTR|20260129|15:54:22|S|11|142.340000||
B|MSTR|20260129|15:54:22|S|40|142.355000||
B|QQQM|20260129|15:54:22|S|190|258.990000||
B|TSLA|20260129|15:54:22|S|3|415.710000||
B|UGL|20260129|15:54:22|S|200|85.495000||
B|UUUU|20260129|15:54:22|S|20|24.915000||
B|COMP|20260129|15:54:23|S|10|12.975000||
B|GDX|20260129|15:54:23|S|800|107.000000||
B|LPLA|20260129|15:54:23|S|80|363.430000||
B|LPLA|20260129|15:54:23|S|100|363.290000||
B|MSFT|20260129|15:54:23|E|120|430.845500||
B|ZTS|20260129|15:54:23|S|14|121.467900||
B|AMRX|20260129|15:54:24|S|100|14.190000||
B|CHDN|20260129|15:54:24|S|10|97.860000||
B|CLSK|20260129|15:54:24|S|15|12.505000||
B|GREK|20260129|15:54:24|S|20|75.660000||
B|MSTX|20260129|15:54:24|E|8|3.155000||
B|QQQ|20260129|15:54:24|S|190|628.975000||
B|RR|20260129|15:54:24|S|100|3.980000||
B|TMO|20260129|15:54:24|S|20|591.790000||
B|TTD|20260129|15:54:24|S|10|31.210000||
B|BTDR|20260129|15:54:25|S|100|13.255000||
B|CVNA|20260129|15:54:25|S|40|426.130000||
B|FCX|20260129|15:54:25|S|200|64.685000||
B|GOOGL|20260129|15:54:25|S|5|337.675000||
B|IONQ|20260129|15:54:25|S|1|43.060000||
B|MSFT|20260129|15:54:25|S|10|430.858500||
B|MSOS|20260129|15:54:25|S|100|4.090000||
B|SAP|20260129|15:54:25|S|487|199.680000||
B|SATL|20260129|15:54:25|S|500|5.225000||
B|SBUX|20260129|15:54:25|S|100|93.580000||
B|Z|20260129|15:54:25|S|100|65.960000||
B|ZTS|20260129|15:54:25|S|1|121.430000||
B|ZTS|20260129|15:54:25|S|100|121.430000||
B|ACN|20260129|15:54:26|S|20|259.906500||
B|EXP|20260129|15:54:26|S|20|211.090000||
B|GOOGL|20260129|15:54:26|S|4|337.705000||
B|OKLO|20260129|15:54:26|S|30|85.479600||
B|UA|20260129|15:54:26|S|500|5.905000||
B|AMD|20260129|15:54:27|S|100|250.843500||
B|BHP|20260129|15:54:27|S|1|72.114500||
B|CDE|20260129|15:54:27|S|300|24.445000||
B|DLX|20260129|15:54:27|S|100|27.060000||
B|FCX|20260129|15:54:27|S|100|64.685000||
B|GILD|20260129|15:54:27|S|100|139.630000||
B|HIMS|20260129|15:54:27|S|100|29.845000||
B|IYJ|20260129|15:54:27|S|32|154.589600||
B|META|20260129|15:54:27|S|3|740.810000||
B|MSFT|20260129|15:54:27|S|3|430.818800||
B|MSFT|20260129|15:54:27|S|3|430.853700||
B|MU|20260129|15:54:27|S|25|435.560000||
B|NEM|20260129|15:54:27|S|100|126.254500||
B|PGEN|20260129|15:54:27|S|100|4.515000||
B|PICK|20260129|15:54:27|S|158|61.900000||
B|RDW|20260129|15:54:27|S|100|12.800000||
B|RDW|20260129|15:54:27|S|600|12.800000||
B|RGTI|20260129|15:54:27|S|100|19.745000||
B|SATS|20260129|15:54:27|S|140|114.195000||
B|SNDK|20260129|15:54:27|S|12|536.870000||
B|TFPM|20260129|15:54:27|S|100|37.520000||
B|ASTS|20260129|15:54:28|S|5|121.359100||
B|ASTS|20260129|15:54:28|S|14|121.155300||
B|GOOG|20260129|15:54:28|S|1|338.150000||
B|GOOGL|20260129|15:54:28|S|20|337.700000||
B|LPLA|20260129|15:54:28|S|80|363.250000||
B|LPLA|20260129|15:54:28|S|80|363.460000||
B|LPLA|20260129|15:54:28|S|100|363.330000||
B|LPLA|20260129|15:54:28|S|200|363.150000||
B|MSOS|20260129|15:54:28|S|1100|4.085000||
B|MSTR|20260129|15:54:28|S|80|142.235000||
B|MSTX|20260129|15:54:28|S|30|3.150000||
B|NTRA|20260129|15:54:28|S|19|230.696000||
B|PLTR|20260129|15:54:28|S|100|151.766300||
B|RGTI|20260129|15:54:28|S|200|19.745000||
B|SOXL|20260129|15:54:28|S|6|70.015000||
B|WDC|20260129|15:54:28|S|100|278.535800||
B|ZIM|20260129|15:54:28|S|5|23.190000||
B|ACN|20260129|15:54:29|S|20|259.790000||
B|APP|20260129|15:54:29|S|2|567.730000||
B|CHTR|20260129|15:54:29|S|10|191.110000||
B|CHTR|20260129|15:54:29|S|30|191.106200||
B|CRWV|20260129|15:54:29|S|100|99.510000||
B|DSX|20260129|15:54:29|S|200|2.300000||
B|GROY|20260129|15:54:29|S|100|4.626300||
B|ILF|20260129|15:54:29|S|220|36.625000||
B|KHC|20260129|15:54:29|S|50|23.055000||
B|SRE|20260129|15:54:29|S|10|87.090000||
B|ZTS|20260129|15:54:29|S|5|121.388900||
B|AMD|20260129|15:54:30|S|100|250.802100||
B|COF|20260129|15:54:30|S|20|218.340000||
B|CRDF|20260129|15:54:30|S|300|1.615000||
B|EWM|20260129|15:54:30|S|20|29.315000||
B|PPT|20260129|15:54:30|S|30|3.630000||
B|PWP|20260129|15:54:30|S|100|22.520000||
B|RDW|20260129|15:54:30|S|100|12.800000||
B|RDW|20260129|15:54:30|S|100|12.800000||
B|RDW|20260129|15:54:30|S|400|12.800000||
B|TER|20260129|15:54:30|S|10|251.010000||
B|U|20260129|15:54:30|S|100|38.410000||
B|UA|20260129|15:54:30|S|500|5.905000||
B|COMP|20260129|15:54:31|S|32|12.960700||
B|GLD|20260129|15:54:31|S|280|495.140000||
B|GLD|20260129|15:54:31|S|800|495.170000||
B|ING|20260129|15:54:31|S|73|29.785000||
B|MMU|20260129|15:54:31|S|200|10.575000||
B|MSFT|20260129|15:54:31|S|2|430.790000||
B|MSFT|20260129|15:54:31|S|30|430.636500||
B|MSOS|20260129|15:54:31|S|100|4.090000||
B|OHI|20260129|15:54:31|S|10|43.255000||
B|SUI|20260129|15:54:31|S|10|126.210000||
B|UAL|20260129|15:54:31|S|5|103.810000||
B|AER|20260129|15:54:32|S|1|144.520000||
B|AMBA|20260129|15:54:32|S|20|65.680000||
B|AMD|20260129|15:54:32|S|32|250.846200||
B|AMZN|20260129|15:54:32|S|100|241.790000||
B|CVNA|20260129|15:54:32|S|40|427.150000||
B|ETHA|20260129|15:54:32|S|300|21.110000||
B|ETSY|20260129|15:54:32|S|100|54.910000||
B|FINS|20260129|15:54:32|S|20|13.150000||
B|GLD|20260129|15:54:32|S|80|495.090000||
B|ILF|20260129|15:54:32|S|100|36.620000||
B|NOW|20260129|15:54:32|S|10|115.703700||
B|SNDK|20260129|15:54:32|S|12|539.680000||
B|USAR|20260129|15:54:32|S|5|22.147900||
B|GRRR|20260129|15:54:33|S|50|15.560000||
B|ILF|20260129|15:54:33|S|100|36.620000||
B|MSTX|20260129|15:54:33|E|1000|3.150000||
B|TREE|20260129|15:54:33|S|100|58.730000||
B|UEC|20260129|15:54:33|S|100|18.520000||
B|UEC|20260129|15:54:33|S|2900|18.515000||
B|ZM|20260129|15:54:33|S|75|92.080000||
B|BTE|20260129|15:54:34|S|100|3.495000||
B|EGO|20260129|15:54:34|S|20|47.895000||
B|GDX|20260129|15:54:34|S|100|106.945000||
B|GREK|20260129|15:54:34|S|10|75.660000||
B|MSOS|20260129|15:54:34|S|100|4.090000||
B|NOW|20260129|15:54:34|S|41|115.719300||
B|RDW|20260129|15:54:34|S|100|12.800000||
B|SMCI|20260129|15:54:34|S|3000|30.010000||
B|TSLA|20260129|15:54:34|S|40|415.940000||
B|ZSL|20260129|15:54:34|S|1000|1.579700||
B|PPLT|20260129|15:54:35|S|56|238.830000||
B|RGTI|20260129|15:54:35|S|100|19.755000||
B|RR|20260129|15:54:35|S|30|3.980000||
B|SII|20260129|15:54:35|S|2|131.470000||
B|SMCI|20260129|15:54:35|S|1100|30.015000||
B|SPHR|20260129|15:54:35|S|50|96.580000||
B|SPY|20260129|15:54:35|S|600|693.625000||
B|AGPU|20260129|15:54:36|S|20|2.580000||
B|BTG|20260129|15:54:36|S|1700|5.515000||
B|MSTR|20260129|15:54:36|S|40|142.380000||
B|PHG|20260129|15:54:36|S|35|29.245000||
B|RXRX|20260129|15:54:36|S|1|4.310000||
B|UEC|20260129|15:54:36|S|100|18.550000||
B|UGL|20260129|15:54:36|S|4|85.450000||
B|VOYG|20260129|15:54:36|S|10|32.947400||
B|WULF|20260129|15:54:36|E|300|14.275000||
B|ZTO|20260129|15:54:36|S|10|22.225000||
B|ZTS|20260129|15:54:36|S|100|121.461300||
B|CRWD|20260129|15:54:37|S|1|444.331000||
B|FIBK|20260129|15:54:37|S|100|36.200000||
B|HIG|20260129|15:54:37|S|10|132.305000||
B|IBRX|20260129|15:54:37|S|1435|5.837500||
B|INTC|20260129|15:54:37|S|200|48.570700||
B|MRSH|20260129|15:54:37|S|10|187.860000||
B|MSOS|20260129|15:54:37|S|900|4.085000||
B|MSTR|20260129|15:54:37|S|40|142.355000||
B|RGTI|20260129|15:54:37|S|100|19.755000||
B|SMR|20260129|15:54:37|S|40|18.729800||
B|SOXL|20260129|15:54:37|S|10|70.055000||
B|UAA|20260129|15:54:37|S|244|6.025000||
B|VTIP|20260129|15:54:37|S|1|49.675000||
B|WMK|20260129|15:54:37|S|10|69.650000||
B|XLV|20260129|15:54:37|S|8|153.745000||
B|CRML|20260129|15:54:38|S|100|14.185000||
B|DDOG|20260129|15:54:38|E|1000|127.206400||
B|GOOGL|20260129|15:54:38|S|560|337.688800||
B|HL|20260129|15:54:38|S|300|26.295000||
B|HL|20260129|15:54:38|S|700|26.295000||
B|META|20260129|15:54:38|S|50|740.830000||
B|NFLX|20260129|15:54:38|S|60|83.125000||
B|RDW|20260129|15:54:38|S|100|12.800000||
B|SLV|20260129|15:54:38|S|972|105.727100||
B|AMZN|20260129|15:54:39|S|100|241.800000||
B|EQX|20260129|15:54:39|S|80|15.930000||
B|FYLD|20260129|15:54:39|S|100|35.750000||
B|INCM|20260129|15:54:39|S|1720|28.941900||
B|IONQ|20260129|15:54:39|S|1|43.020000||
B|LQDA|20260129|15:54:39|S|18|43.070000||
B|MPC|20260129|15:54:39|S|13|175.408000||
B|OKLO|20260129|15:54:39|S|17|85.500000||
B|SNDK|20260129|15:54:39|S|10|538.342200||
B|SOXL|20260129|15:54:39|S|10|70.059300||
B|SOXL|20260129|15:54:39|S|10|70.059300||
B|WHR|20260129|15:54:39|E|1|76.926700||
B|ARKQ|20260129|15:54:40|E|100|127.530000||
B|FYLD|20260129|15:54:40|S|100|35.750000||
B|GSK|20260129|15:54:40|S|20|50.775000||
B|MSOS|20260129|15:54:40|S|100|4.090000||
B|OKLO|20260129|15:54:40|S|2|85.518600||
B|QQA|20260129|15:54:40|S|150|53.840000||
B|QQQ|20260129|15:54:40|S|100|629.095000||
B|QS|20260129|15:54:40|S|267|9.765000||
B|SMR|20260129|15:54:40|S|35|18.729900||
B|SOXL|20260129|15:54:40|S|10|70.099300||
B|SOXL|20260129|15:54:40|S|12|70.099300||
B|ZM|20260129|15:54:40|S|9|92.060000||
B|ASST|20260129|15:54:41|S|100|0.774700||
B|CRDO|20260129|15:54:41|S|39|129.050000||
B|DTE|20260129|15:54:41|S|10|134.465000||
B|FTI|20260129|15:54:41|S|4|55.670000||
B|FTI|20260129|15:54:41|S|4|55.670000||
B|M|20260129|15:54:41|S|100|19.915000||
B|MSTR|20260129|15:54:41|S|29|142.285000||
B|MSTR|20260129|15:54:41|S|40|142.280000||
B|NWBI|20260129|15:54:41|S|20|12.780000||
B|SPYM|20260129|15:54:41|S|100|81.620000||
B|SPYM|20260129|15:54:41|S|100|81.620000||
B|UAA|20260129|15:54:41|S|244|6.025000||
B|ZTO|20260129|15:54:41|S|46|22.225000||
B|ZTS|20260129|15:54:41|S|5|121.460000||
B|ENPH|20260129|15:54:42|S|100|37.970000||
B|GLD|20260129|15:54:42|S|8|495.340000||
B|HYDB|20260129|15:54:42|S|99|47.665000||
B|IAG|20260129|15:54:42|S|100|20.665000||
B|IDXX|20260129|15:54:42|S|9|677.841800||
B|MSTR|20260129|15:54:42|S|40|142.295000||
B|ONDS|20260129|15:54:42|S|4|11.255000||
B|PYPL|20260129|15:54:42|S|20|53.099300||
B|SNDK|20260129|15:54:42|S|2|538.270000||
B|SOXL|20260129|15:54:42|S|20|70.119300||
B|SOXL|20260129|15:54:42|S|500|70.117900||
B|AMD|20260129|15:54:43|S|15|250.967900||
B|CORZ|20260129|15:54:43|S|51|18.880000||
B|CORZ|20260129|15:54:43|S|400|18.870000||
B|KRYS|20260129|15:54:43|S|15|280.210000||
B|LBRT|20260129|15:54:43|S|50|25.410000||
B|LRCX|20260129|15:54:43|S|45|248.090000||
B|LRCX|20260129|15:54:43|S|55|248.090000||
B|QUBT|20260129|15:54:43|S|15|10.125900||
B|WDC|20260129|15:54:43|S|10|278.820000||
B|MSFT|20260129|15:54:44|E|50|430.819900||
B|MSTR|20260129|15:54:44|S|40|142.270000||
B|SNDK|20260129|15:54:44|S|25|537.310000||
B|SOXL|20260129|15:54:44|S|20|70.117900||
B|SOXL|20260129|15:54:44|S|20|70.117900||
B|TQQQ|20260129|15:54:44|S|100|55.970000||
B|ZS|20260129|15:54:44|S|1|199.668800||
B|ZS|20260129|15:54:44|S|7|199.668800||
B|ZS|20260129|15:54:44|S|40|200.070000||
B|ZS|20260129|15:54:44|S|80|200.060000||
B|BMNR|20260129|15:54:45|S|200|26.435000||
B|CINF|20260129|15:54:45|S|10|158.155000||
B|F|20260129|15:54:45|S|20|13.960700||
B|PLTR|20260129|15:54:45|S|40|151.860000||
B|RDW|20260129|15:54:45|S|100|12.790000||
B|SNDK|20260129|15:54:45|S|50|537.009000||
B|UAA|20260129|15:54:45|S|244|6.025000||
B|CLSK|20260129|15:54:46|S|800|12.515000||
B|DECK|20260129|15:54:46|S|100|100.010000||
B|FCX|20260129|15:54:46|S|300|64.715000||
B|GIS|20260129|15:54:46|S|100|44.305000||
B|HPI|20260129|15:54:46|S|20|16.250000||
B|MSOS|20260129|15:54:46|S|100|4.090000||
B|NVDA|20260129|15:54:46|S|100|191.820700||
B|PLTR|20260129|15:54:46|S|5|151.860000||
B|RJF|20260129|15:54:46|S|100|166.920000||
B|RJF|20260129|15:54:46|S|400|166.910000||
B|RJF|20260129|15:54:46|S|480|166.910000||
B|RKLB|20260129|15:54:46|S|40|85.548800||
B|SOXL|20260129|15:54:46|E|350|70.086000||
B|SPXL|20260129|15:54:46|S|75|229.790000||
B|Z|20260129|15:54:46|S|100|65.948400||
B|ZTO|20260129|15:54:46|S|43|22.225000||
B|ZTS|20260129|15:54:46|S|100|121.425000||
B|JOBY|20260129|15:54:47|S|90|11.098000||
B|LUNR|20260129|15:54:47|S|100|21.025000||
B|MSFT|20260129|15:54:47|E|102|430.938800||
B|QLD|20260129|15:54:47|S|7|73.450000||
B|RIOT|20260129|15:54:47|S|100|16.950000||
B|SMR|20260129|15:54:47|S|5|18.720000||
B|SNDK|20260129|15:54:47|S|2|537.870000||
B|VICR|20260129|15:54:47|S|10|170.900000||
B|ZSL|20260129|15:54:47|S|2000|1.580000||
B|AAPL|20260129|15:54:48|S|400|258.835000||
B|HIMZ|20260129|15:54:48|S|988|4.700000||
B|MSTR|20260129|15:54:48|S|12|142.225000||
B|OXY|20260129|15:54:48|S|300|45.390000||
B|PLTR|20260129|15:54:48|S|2|151.880000||
B|RCL|20260129|15:54:48|S|100|350.480000||
B|SNPS|20260129|15:54:48|S|5|480.150500||
B|SOXL|20260129|15:54:48|S|75|70.087900||
B|SOXX|20260129|15:54:48|S|30|360.478800||
B|TSLL|20260129|15:54:48|S|124|16.029300||
B|GEV|20260129|15:54:49|S|10|715.305000||
B|MSOS|20260129|15:54:49|S|100|4.090000||
B|RGTI|20260129|15:54:49|S|2|19.755000||
B|RGTI|20260129|15:54:49|S|100|19.755000||
B|UAA|20260129|15:54:49|S|244|6.025000||
B|Z|20260129|15:54:49|S|16|66.030000||
B|A|20260129|15:54:50|S|3|132.800000||
B|JNUG|20260129|15:54:50|E|67|316.247500||
B|JOBY|20260129|15:54:50|S|175|11.100000||
B|MSTR|20260129|15:54:50|S|20|142.330000||
B|ZM|20260129|15:54:50|S|91|92.130000||
B|ZS|20260129|15:54:50|S|80|199.317900||
B|ZTO|20260129|15:54:50|S|41|22.225000||
B|BABX|20260129|15:54:51|S|100|49.410000||
B|DVS|20260129|15:54:51|S|2000|5.370000||
B|EME|20260129|15:54:51|S|10|729.430000||
B|MSFT|20260129|15:54:51|S|40|431.405000||
B|PGEN|20260129|15:54:51|S|100|4.505000||
B|SPYI|20260129|15:54:51|S|2|52.805000||
B|ZS|20260129|15:54:51|S|40|200.160000||
B|ZS|20260129|15:54:51|S|40|200.180000||
B|BITO|20260129|15:54:52|S|2|11.639900||
B|LBRDK|20260129|15:54:52|S|102|44.520000||
B|MDT|20260129|15:54:52|S|85|100.666400||
B|MSOS|20260129|15:54:52|S|100|4.090000||
B|MSTR|20260129|15:54:52|S|20|142.245000||
B|NVDA|20260129|15:54:52|S|40|191.835000||
B|SNDK|20260129|15:54:52|S|2|536.690000||
B|SNXX|20260129|15:54:52|S|100|32.295000||
B|SNXX|20260129|15:54:52|S|100|32.540000||
B|UAA|20260129|15:54:52|S|244|6.025000||
B|UPWK|20260129|15:54:52|S|50|20.929200||
B|WHR|20260129|15:54:52|S|20|76.920000||
B|Z|20260129|15:54:52|S|100|65.948800||
B|ALV|20260129|15:54:53|S|20|126.600000||
B|ASTS|20260129|15:54:53|S|2|121.310000||
B|DSX|20260129|15:54:53|S|100|2.300000||
B|GOOG|20260129|15:54:53|S|9|338.741500||
B|GRRR|20260129|15:54:53|S|100|15.590000||
B|PLTR|20260129|15:54:53|S|75|151.830000||
B|SNAP|20260129|15:54:53|S|680|7.205000||
B|SNAP|20260129|15:54:53|S|2530|7.210000||
B|SOXL|20260129|15:54:53|S|170|70.025000||
B|ABBV|20260129|15:54:54|S|100|220.700000||
B|DAY|20260129|15:54:54|S|100|69.185000||
B|MA|20260129|15:54:54|S|30|543.644500||
B|MSTR|20260129|15:54:54|S|40|142.235000||
B|OGN|20260129|15:54:54|S|100|8.495000||
B|OXY|20260129|15:54:54|S|6|45.375000||
B|WDC|20260129|15:54:54|S|1|278.730000||
B|ZS|20260129|15:54:54|S|40|198.502500||
B|AAPL|20260129|15:54:55|S|10|258.695000||
B|COPX|20260129|15:54:55|S|5|93.995000||
B|GLD|20260129|15:54:55|S|20|495.185000||
B|GOOGL|20260129|15:54:55|S|100|338.330000||
B|MSOS|20260129|15:54:55|S|100|4.090000||
B|NVDA|20260129|15:54:55|S|10|191.832000||
B|RNR|20260129|15:54:55|S|10|281.880000||
B|SF|20260129|15:54:55|S|100|124.100000||
B|SNDK|20260129|15:54:55|S|5|535.995000||
B|SNOW|20260129|15:54:55|S|5|199.050500||
B|ANET|20260129|15:54:56|S|6|148.250000||
B|BILL|20260129|15:54:56|S|100|43.200000||
B|BILL|20260129|15:54:56|S|100|43.210000||
B|NEM|20260129|15:54:56|S|5|126.220500||
B|PHVS|20260129|15:54:56|S|2|27.900000||
B|PLTR|20260129|15:54:56|S|25|151.780000||
B|RDW|20260129|15:54:56|S|100|12.800000||
B|TQQQ|20260129|15:54:56|S|5|55.980000||
B|ZM|20260129|15:54:56|S|3|92.180000||
B|ZM|20260129|15:54:56|S|100|92.180000||
B|ZSL|20260129|15:54:56|S|6000|1.580000||
B|MU|20260129|15:54:57|S|5|434.425000||
B|OXLC|20260129|15:54:57|S|50|14.247000||
B|PLTR|20260129|15:54:57|S|10|151.810000||
B|RBLX|20260129|15:54:57|S|30|75.240000||
B|RBNE|20260129|15:54:57|S|25|4.830000||
B|RNR|20260129|15:54:57|S|20|281.900000||
B|TSM|20260129|15:54:57|S|100|338.540000||
B|UAA|20260129|15:54:57|S|244|6.025000||
B|ZTO|20260129|15:54:57|S|64|22.225000||
B|ZTO|20260129|15:54:57|S|100|22.225000||
B|AAPL|20260129|15:54:58|S|5|258.625000||
B|AERO|20260129|15:54:58|S|70|20.100000||
B|APH|20260129|15:54:58|S|50|149.735000||
B|BILL|20260129|15:54:58|S|100|43.220000||
B|BTG|20260129|15:54:58|S|430|5.510000||
B|LBRT|20260129|15:54:58|S|50|25.368000||
B|ORCL|20260129|15:54:58|S|3|169.040000||
B|PLTR|20260129|15:54:58|S|400|151.780000||
B|RDW|20260129|15:54:58|S|100|12.790000||
B|RDW|20260129|15:54:58|S|700|12.780000||
B|RGTI|20260129|15:54:58|S|100|19.790000||
B|RUSHA|20260129|15:54:58|S|40|63.040000||
B|SMR|20260129|15:54:58|S|3|18.710000||
B|SMR|20260129|15:54:58|S|5|18.710000||
B|SMR|20260129|15:54:58|S|5|18.710000||
B|BWLP|20260129|15:54:59|S|100|15.485000||
B|EOS|20260129|15:54:59|S|20|22.590000||
B|GLD|20260129|15:54:59|S|3|495.400000||
B|GRAB|20260129|15:54:59|S|5|4.455000||
B|GRMN|20260129|15:54:59|S|5|203.928100||
B|JPST|20260129|15:54:59|S|2196|50.745900||
B|LUV|20260129|15:54:59|S|5|48.632900||
B|MU|20260129|15:54:59|S|2|434.440000||
B|RR|20260129|15:54:59|S|74|3.980000||
B|RR|20260129|15:54:59|S|100|3.975000||
B|SGOV|20260129|15:54:59|S|100|100.650000||
B|TQQQ|20260129|15:54:59|S|200|55.980000||
B|ZTS|20260129|15:54:59|S|100|121.450000||
B|ANAB|20260129|15:55:00|S|10|48.020000||
B|AVT|20260129|15:55:00|S|61|62.595000||
B|BCS|20260129|15:55:00|S|20|26.825000||
B|ENSG|20260129|15:55:00|S|10|170.070000||
B|GLIBK|20260129|15:55:00|S|20|37.110000||
B|GSAT|20260129|15:55:00|S|10|64.200000||
B|INTC|20260129|15:55:00|S|70|48.655000||
B|MSFT|20260129|15:55:00|S|25|431.350000||
B|MULL|20260129|15:55:00|S|1|198.680000||
B|QQQ|20260129|15:55:00|S|5|629.140000||
B|ROP|20260129|15:55:00|S|10|365.340000||
B|ROP|20260129|15:55:00|S|15|365.345000||
B|STT|20260129|15:55:00|S|40|131.059200||
B|UAA|20260129|15:55:00|S|100|6.030000||
B|ZM|20260129|15:55:00|S|13|92.190000||
B|ZM|20260129|15:55:00|S|87|92.190000||
B|ZM|20260129|15:55:00|S|100|92.190000||
B|ALTS|20260129|15:55:01|S|100|2.130000||
B|CPXR|20260129|15:55:01|S|20|32.260000||
B|GLIBK|20260129|15:55:01|S|60|37.110000||
B|GLIBK|20260129|15:55:01|S|60|37.110000||
B|HUBB|20260129|15:55:01|S|5|495.980000||
B|MSOS|20260129|15:55:01|S|100|4.090000||
B|MU|20260129|15:55:01|S|100|434.590000||
B|OXY|20260129|15:55:01|S|100|45.360000||
B|STRK|20260129|15:55:01|S|100|81.810000||
B|VVOS|20260129|15:55:01|S|180|1.600000||
B|XLE|20260129|15:55:01|S|100|50.540000||
B|ZS|20260129|15:55:01|S|5|199.698500||
B|ZTO|20260129|15:55:01|S|29|22.215000||
B|ZTO|20260129|15:55:01|S|100|22.215000||
B|ZTO|20260129|15:55:01|S|100|22.215000||
B|GLIBK|20260129|15:55:02|S|40|37.110000||
B|GLIBK|20260129|15:55:02|S|60|37.110000||
B|HAFC|20260129|15:55:02|S|10|26.540000||
B|MRX|20260129|15:55:02|S|4|39.640000||
B|MSFT|20260129|15:55:02|S|4|431.725000||
B|OMER|20260129|15:55:02|S|20|11.900000||
B|SLV|20260129|15:55:02|S|1710|105.850000||
B|TSLA|20260129|15:55:02|S|100|416.780000||
B|UA|20260129|15:55:02|S|500|5.910000||
B|AAPL|20260129|15:55:03|S|100|258.312600||
B|AMD|20260129|15:55:03|S|10|251.157900||
B|BMNU|20260129|15:55:03|S|100|4.075000||
B|MSFT|20260129|15:55:03|S|11|431.720000||
B|MSFT|20260129|15:55:03|S|100|431.814300||
B|MSTR|20260129|15:55:03|S|3|142.190000||
B|SMX|20260129|15:55:03|S|2|17.130000||
B|TAL|20260129|15:55:03|S|300|12.705000||
B|TQQQ|20260129|15:55:03|S|53|56.000000||
B|TT|20260129|15:55:03|S|4|425.350000||
B|WNEB|20260129|15:55:03|S|20|13.200000||
B|Z|20260129|15:55:03|S|8|65.946500||
B|ZM|20260129|15:55:03|S|4|92.275000||
B|AVAV|20260129|15:55:04|S|4|291.480000||
B|IONS|20260129|15:55:04|S|10|83.930000||
B|MSFT|20260129|15:55:04|S|20|431.745000||
B|MSFT|20260129|15:55:04|S|40|431.770000||
B|MSOS|20260129|15:55:04|S|100|4.090000||
B|PSEC|20260129|15:55:04|S|100|2.735000||
B|QCOM|20260129|15:55:04|S|5|152.240000||
B|RMCO|20260129|15:55:04|S|1|4.370000||
B|TAL|20260129|15:55:04|S|300|12.705000||
B|Z|20260129|15:55:04|S|100|65.960100||
B|Z|20260129|15:55:04|S|100|66.155000||
B|Z|20260129|15:55:04|S|100|66.155000||
B|ALGM|20260129|15:55:05|S|20|38.040000||
B|CGMM|20260129|15:55:05|S|77|30.209800||
B|CHA|20260129|15:55:05|S|50|12.060000||
B|CMRE|20260129|15:55:05|S|1|16.886600||
B|CRML|20260129|15:55:05|E|100|14.144500||
B|MSFT|20260129|15:55:05|S|2|431.895000||
B|MSFT|20260129|15:55:05|S|2|431.920000||
B|NAVN|20260129|15:55:05|S|20|12.640000||
B|SPYD|20260129|15:55:05|S|5|44.869500||
B|TQQQ|20260129|15:55:05|S|183|56.040000||
B|TQQQ|20260129|15:55:05|S|300|56.025000||
B|VRT|20260129|15:55:05|S|4|194.682500||
B|ZS|20260129|15:55:05|S|2|199.524500||
B|ZS|20260129|15:55:05|S|7|199.524500||
B|ZS|20260129|15:55:05|S|40|199.524500||
B|AHR|20260129|15:55:06|S|100|47.110000||
B|ALGN|20260129|15:55:06|S|100|164.420000||
B|ALGN|20260129|15:55:06|S|251|164.430000||
B|AMAL|20260129|15:55:06|S|100|38.975000||
B|AMRX|20260129|15:55:06|S|20|14.150000||
B|BBIO|20260129|15:55:06|S|3|79.040000||
B|CAAP|20260129|15:55:06|S|100|30.435000||
B|CARE|20260129|15:55:06|S|100|20.480000||
B|COTY|20260129|15:55:06|S|100|3.095000||
B|ETSY|20260129|15:55:06|S|3|54.775000||
B|HST|20260129|15:55:06|S|100|18.675000||
B|LYG|20260129|15:55:06|S|100|5.925000||
B|MSFT|20260129|15:55:06|S|20|431.920000||
B|PGEN|20260129|15:55:06|S|100|4.515000||
B|SCVL|20260129|15:55:06|S|10|18.440000||
B|Z|20260129|15:55:06|S|100|66.140000||
B|ALGN|20260129|15:55:07|S|100|164.320000||
B|GOOG|20260129|15:55:07|S|40|338.786500||
B|PGEN|20260129|15:55:07|S|1100|4.515000||
B|QBTS|20260129|15:55:07|S|300|23.115000||
B|SATL|20260129|15:55:07|S|25|5.300000||
B|TWLO|20260129|15:55:07|S|5|123.360000||
B|VTEB|20260129|15:55:07|S|100|50.545000||
B|AEHL|20260129|15:55:08|S|100|0.828900||
B|AMZN|20260129|15:55:08|S|30|241.600000||
B|BP|20260129|15:55:08|S|20|38.005000||
B|CCID|20260129|15:55:08|S|100|25.150000||
B|EZA|20260129|15:55:08|S|7|79.600000||
B|GOOGL|20260129|15:55:08|S|25|338.392400||
B|IJH|20260129|15:55:08|S|1|69.266900||
B|KYMR|20260129|15:55:08|S|5|73.490000||
B|MSFT|20260129|15:55:08|S|3|431.845000||
B|PSQ|20260129|15:55:08|S|2|29.587300||
B|RDW|20260129|15:55:08|S|10|12.805000||
B|RDW|20260129|15:55:08|S|400|12.805000||
B|RPGL|20260129|15:55:08|S|1000|1.015000||
B|SLV|20260129|15:55:08|S|50|105.890000||
B|SOUN|20260129|15:55:08|S|300|9.055000||
B|WDC|20260129|15:55:08|S|7|278.790000||
B|Z|20260129|15:55:08|S|4|65.963700||
B|Z|20260129|15:55:08|S|15|65.963700||
B|ZTS|20260129|15:55:08|S|100|121.540000||
B|AMRX|20260129|15:55:09|S|100|14.150000||
B|AVNS|20260129|15:55:09|S|100|12.920000||
B|AVNS|20260129|15:55:09|S|100|12.925000||
B|BITI|20260129|15:55:09|S|2|23.908000||
B|GEOS|20260129|15:55:09|S|10|16.560000||
B|LYG|20260129|15:55:09|S|150|5.925000||
B|MSFT|20260129|15:55:09|S|40|431.840000||
B|MSFT|20260129|15:55:09|S|100|431.837800||
B|MSTR|20260129|15:55:09|S|1|142.200000||
B|QBTS|20260129|15:55:09|S|433|23.115000||
B|RDW|20260129|15:55:09|S|100|12.805000||
B|USAS|20260129|15:55:09|S|10|8.695000||
B|UVXY|20260129|15:55:09|S|12|36.780000||
B|ARCB|20260129|15:55:10|S|57|84.992000||
B|IBM|20260129|15:55:10|S|8|308.540000||
B|MA|20260129|15:55:10|S|2|543.854300||
B|MBLY|20260129|15:55:10|S|100|9.265000||
B|MSFT|20260129|15:55:10|S|15|431.849500||
B|MSFT|20260129|15:55:10|S|100|431.779500||
B|ODFL|20260129|15:55:10|S|14|172.475600||
B|QBTS|20260129|15:55:10|S|433|23.115000||
B|RDW|20260129|15:55:10|S|100|12.805000||
B|AAPL|20260129|15:55:11|S|50|258.387400||
B|AMZN|20260129|15:55:11|S|100|241.620000||
B|BBAI|20260129|15:55:11|S|100|5.520000||
B|BBIO|20260129|15:55:11|S|10|79.045000||
B|BBIO|20260129|15:55:11|S|10|79.045000||
B|DUST|20260129|15:55:11|S|1|4.650000||
B|LRCX|20260129|15:55:11|S|6|248.332700||
B|PG|20260129|15:55:11|S|1|149.620000||
B|ZS|20260129|15:55:11|S|9|199.532600||
B|ZTS|20260129|15:55:11|S|20|121.480100||
B|ATOS|20260129|15:55:12|S|100|0.597000||
B|BE|20260129|15:55:12|S|70|156.290000||
B|BE|20260129|15:55:12|S|100|156.210000||
B|FSBC|20260129|15:55:12|S|100|39.480000||
B|METU|20260129|15:55:12|S|5|39.305000||
B|MSFT|20260129|15:55:12|S|20|431.858300||
B|MSTR|20260129|15:55:12|S|15|142.155000||
B|MU|20260129|15:55:12|S|100|435.030000||
B|PLTR|20260129|15:55:12|S|10|151.830900||
B|QQQ|20260129|15:55:12|S|1|629.430000||
B|QQQ|20260129|15:55:12|S|50|629.430000||
B|SNAP|20260129|15:55:12|S|100|7.205000||
B|TQQQ|20260129|15:55:12|S|3200|56.050000||
B|VIG|20260129|15:55:12|S|1|224.290000||
B|WDC|20260129|15:55:12|S|100|278.841300||
B|Z|20260129|15:55:12|S|11|65.976300||
B|ZTO|20260129|15:55:12|S|200|22.225000||
B|ZTS|20260129|15:55:12|S|11|121.418900||
B|ZTS|20260129|15:55:12|S|100|121.418900||
B|BMNR|20260129|15:55:13|S|67|26.515000||
B|FLEX|20260129|15:55:13|S|3|65.320000||
B|KB|20260129|15:55:13|S|20|96.890000||
B|NTES|20260129|15:55:13|S|20|132.005000||
B|SNDK|20260129|15:55:13|S|55|537.445000||
B|STX|20260129|15:55:13|S|400|446.675000||
B|ZIM|20260129|15:55:13|S|100|23.195000||
B|BX|20260129|15:55:14|S|2|142.920000||
B|EEM|20260129|15:55:14|S|1|60.390000||
B|FCX|20260129|15:55:14|S|500|64.775000||
B|GEV|20260129|15:55:14|S|40|715.510000||
B|GEV|20260129|15:55:14|S|120|715.500000||
B|IONQ|20260129|15:55:14|S|3|43.190000||
B|LBRX|20260129|15:55:14|S|10|21.220000||
B|MSFT|20260129|15:55:14|S|3|431.969000||
B|MSFT|20260129|15:55:14|S|11|431.968500||
B|NVDA|20260129|15:55:14|S|25|192.121000||
B|RKLB|20260129|15:55:14|S|31|85.608600||
B|SQQQ|20260129|15:55:14|S|300|63.890000||
B|VNO|20260129|15:55:14|S|2|31.690700||
B|ZS|20260129|15:55:14|S|40|199.553900||
B|IOTR|20260129|15:55:15|S|100|4.600000||
B|MSFT|20260129|15:55:15|S|2|431.870000||
B|MSFT|20260129|15:55:15|S|40|431.880000||
B|RLI|20260129|15:55:15|S|100|57.935000||
B|RLI|20260129|15:55:15|S|100|57.950000||
B|STT|20260129|15:55:15|S|10|131.010000||
B|ZTS|20260129|15:55:15|S|100|121.530000||
B|ACLS|20260129|15:55:16|S|82|91.780000||
B|AMD|20260129|15:55:16|S|100|251.422000||
B|ASTS|20260129|15:55:16|S|18|121.930000||
B|ATGE|20260129|15:55:16|S|30|106.701000||
B|BTG|20260129|15:55:16|S|100|5.520000||
B|CRCL|20260129|15:55:16|S|2|67.830000||
B|D|20260129|15:55:16|S|24|60.750000||
B|GEV|20260129|15:55:16|S|3|715.400000||
B|GOOD|20260129|15:55:16|S|100|11.485000||
B|HGLB|20260129|15:55:16|S|20|8.720000||
B|HL|20260129|15:55:16|S|1100|26.355000||
B|JOBY|20260129|15:55:16|S|25|11.105000||
B|MAR|20260129|15:55:16|S|13|319.750000||
B|MSFT|20260129|15:55:16|S|4|431.795000||
B|QQQI|20260129|15:55:16|S|80|54.325000||
B|VKTX|20260129|15:55:16|S|40|30.300000||
B|ZM|20260129|15:55:16|S|100|92.330000||
B|AVNS|20260129|15:55:17|S|100|12.890000||
B|AVNS|20260129|15:55:17|S|200|12.900000||
B|HGLB|20260129|15:55:17|S|20|8.720000||
B|MSFT|20260129|15:55:17|S|20|431.799300||
B|MSFT|20260129|15:55:17|S|90|431.799300||
B|NIHI|20260129|15:55:17|S|19|52.156900||
B|PTON|20260129|15:55:17|S|50|5.719600||
B|RUMBW|20260129|15:55:17|S|96|1.580000||
B|SILJ|20260129|15:55:17|S|42|37.230000||
B|TQQQ|20260129|15:55:17|S|50|56.050000||
B|TSM|20260129|15:55:17|S|40|339.070000||
B|ASML|20260129|15:55:18|S|3|1455.011000||
B|IOTR|20260129|15:55:18|S|200|4.690000||
B|KVYO|20260129|15:55:18|S|50|22.245000||
B|MSFT|20260129|15:55:18|S|40|431.850000||
B|QUBT|20260129|15:55:18|S|15|10.125000||
B|VXX|20260129|15:55:18|S|200|27.190000||
B|VXX|20260129|15:55:18|S|200|27.190000||
B|WM|20260129|15:55:18|S|11|222.250000||
B|ZSL|20260129|15:55:18|S|300|1.580000||
B|ZTS|20260129|15:55:18|S|3|121.463700||
B|ZTS|20260129|15:55:18|S|26|121.463700||
B|ACHR|20260129|15:55:19|S|740|7.405000||
B|AZI|20260129|15:55:19|S|100|2.340000||
B|BAP|20260129|15:55:19|S|10|363.860000||
B|BTBT|20260129|15:55:19|S|25|2.110000||
B|DCX|20260129|15:55:19|S|200|4.040000||
B|EME|20260129|15:55:19|S|20|729.630000||
B|GCTS|20260129|15:55:19|S|400|1.280000||
B|KRRO|20260129|15:55:19|S|70|13.479300||
B|M|20260129|15:55:19|S|50|19.917400||
B|MAR|20260129|15:55:19|S|3|319.760000||
B|MSFT|20260129|15:55:19|S|1|431.850000||
B|MSFT|20260129|15:55:19|S|10|431.850000||
B|MSTR|20260129|15:55:19|S|40|142.215000||
B|MU|20260129|15:55:19|S|250|435.180000||
B|PANW|20260129|15:55:19|S|2|176.020000||
B|PGNY|20260129|15:55:19|S|100|24.200000||
B|PL|20260129|15:55:19|S|100|26.340000||
B|PTON|20260129|15:55:19|S|700|5.720000||
B|TSLA|20260129|15:55:19|S|6|416.420500||
B|VXX|20260129|15:55:19|S|200|27.190000||
B|Z|20260129|15:55:19|S|8|65.965100||
B|Z|20260129|15:55:19|S|18|65.965100||
B|ACLX|20260129|15:55:20|S|100|68.395000||
B|BAC|20260129|15:55:20|S|20|53.000000||
B|COIN|20260129|15:55:20|S|2|199.140300||
B|CRDF|20260129|15:55:20|S|120|1.615000||
B|CRS|20260129|15:55:20|S|12|309.060000||
B|CRWD|20260129|15:55:20|S|100|444.691000||
B|CVNA|20260129|15:55:20|S|25|428.370000||
B|GLD|20260129|15:55:20|S|30|495.490000||
B|LYG|20260129|15:55:20|S|100|5.925000||
B|MSFT|20260129|15:55:20|S|2|431.850000||
B|MSFT|20260129|15:55:20|S|50|431.969300||
B|SIVR|20260129|15:55:20|S|100|111.050000||
B|SNAP|20260129|15:55:20|S|100|7.209300||
B|TMUS|20260129|15:55:20|S|65|189.173500||
B|TQQQ|20260129|15:55:20|S|40|56.060000||
B|WMT|20260129|15:55:20|S|100|117.515000||
B|XPO|20260129|15:55:20|S|10|150.190000||
B|ANET|20260129|15:55:21|S|100|148.365000||
B|BABA|20260129|15:55:21|S|29|174.370000||
B|CLDX|20260129|15:55:21|S|20|24.640000||
B|EMBC|20260129|15:55:21|S|300|10.320000||
B|FSM|20260129|15:55:21|S|100|11.400000||
B|GDX|20260129|15:55:21|S|5|107.104100||
B|HXL|20260129|15:55:21|S|6|84.530000||
B|MSFT|20260129|15:55:21|S|2|431.955000||
B|QQQ|20260129|15:55:21|S|200|629.560000||
B|SAN|20260129|15:55:21|S|3|12.805000||
B|SHV|20260129|15:55:21|S|3|110.415000||
B|SIVR|20260129|15:55:21|S|100|111.050000||
B|TQQQ|20260129|15:55:21|S|50|56.087100||
B|WM|20260129|15:55:21|S|7|222.350000||
B|ZTS|20260129|15:55:21|S|100|121.570000||
B|BTG|20260129|15:55:22|S|100|5.520000||
B|DSX|20260129|15:55:22|S|100|2.300000||
B|DSX|20260129|15:55:22|S|500|2.300000||
B|FSIG|20260129|15:55:22|S|20|19.155000||
B|HLT|20260129|15:55:22|S|7|299.370000||
B|IBRX|20260129|15:55:22|S|10|5.945000||
B|PAY|20260129|15:55:22|S|26|27.490000||
B|PGEN|20260129|15:55:22|S|100|4.515000||
B|PL|20260129|15:55:22|S|100|26.360000||
B|SNOW|20260129|15:55:22|S|75|199.295000||
B|SOUN|20260129|15:55:22|S|100|9.065000||
B|TXN|20260129|15:55:22|S|100|218.640000||
B|UPRO|20260129|15:55:22|S|4|120.869300||
B|BBAI|20260129|15:55:23|S|500|5.535000||
B|GOOG|20260129|15:55:23|S|100|338.670000||
B|JOBY|20260129|15:55:23|S|500|11.105000||
B|LRCX|20260129|15:55:23|S|5|248.461700||
B|QBTS|20260129|15:55:23|S|200|23.119300||
B|RIOT|20260129|15:55:23|S|100|17.045000||
B|SPY|20260129|15:55:23|S|45|694.155000||
B|TE|20260129|15:55:23|S|1|8.760000||
B|TQQQ|20260129|15:55:23|S|61|56.080000||
B|ZM|20260129|15:55:23|S|62|92.310000||
B|CPNG|20260129|15:55:24|S|100|19.985000||
B|DTIL|20260129|15:55:24|S|40|3.955000||
B|GILD|20260129|15:55:24|S|100|139.700000||
B|GRNY|20260129|15:55:24|S|200|25.675000||
B|MSFT|20260129|15:55:24|S|60|431.778800||
B|NEM|20260129|15:55:24|S|200|126.420000||
B|PTON|20260129|15:55:24|S|700|5.725000||
B|QQQ|20260129|15:55:24|S|25|629.440000||
B|QXO|20260129|15:55:24|S|20|22.765000||
B|RDW|20260129|15:55:24|S|300|12.830000||
B|RNG|20260129|15:55:24|S|1|25.472000||
B|SMH|20260129|15:55:24|S|32|417.171200||
B|TXN|20260129|15:55:24|S|100|218.610000||
B|VZLA|20260129|15:55:24|S|100|5.799300||
B|AFRM|20260129|15:55:25|S|50|62.690000||
B|ARBK|20260129|15:55:25|S|92|3.990000||
B|ARM|20260129|15:55:25|S|1|108.350000||
B|ASTS|20260129|15:55:25|S|100|121.989500||
B|BDSX|20260129|15:55:25|S|20|9.530000||
B|BE|20260129|15:55:25|S|60|156.366800||
B|CRWV|20260129|15:55:25|S|100|99.650000||
B|DBGI|20260129|15:55:25|S|38|7.890000||
B|ETHU|20260129|15:55:25|S|5|46.570000||
B|FFIC|20260129|15:55:25|S|800|15.720000||
B|HYG|20260129|15:55:25|S|100|81.030000||
B|JOBY|20260129|15:55:25|S|50|11.105000||
B|MSFT|20260129|15:55:25|S|50|431.783300||
B|MSFT|20260129|15:55:25|S|80|431.790000||
B|MU|20260129|15:55:25|S|2|435.240000||
B|NVDA|20260129|15:55:25|S|100|192.150000||
B|VTSI|20260129|15:55:25|S|20|4.690000||
B|Z|20260129|15:55:25|S|9|66.160000||
B|Z|20260129|15:55:25|S|12|66.160000||
B|Z|20260129|15:55:25|S|12|66.160000||
B|ZTO|20260129|15:55:25|S|100|22.235000||
B|AAPL|20260129|15:55:26|S|20|258.520000||
B|ASTS|20260129|15:55:26|S|5|121.997600||
B|AVAV|20260129|15:55:26|S|1|292.190000||
B|BMNR|20260129|15:55:26|S|1|26.555000||
B|CRCL|20260129|15:55:26|S|6|67.773300||
B|FCX|20260129|15:55:26|S|10|64.845000||
B|HOOD|20260129|15:55:26|S|50|101.080000||
B|KOLD|20260129|15:55:26|S|600|17.770900||
B|MSFT|20260129|15:55:26|S|1|431.775400||
B|NOW|20260129|15:55:26|S|40|115.919100||
B|RDW|20260129|15:55:26|S|10|12.840000||
B|RDW|20260129|15:55:26|S|900|12.835000||
B|SMTC|20260129|15:55:26|S|100|81.700000||
B|SMTC|20260129|15:55:26|S|100|81.700000||
B|SMTC|20260129|15:55:26|S|100|81.710000||
B|SOXS|20260129|15:55:26|S|1000|1.760600||
B|TSM|20260129|15:55:26|S|1|339.230000||
B|ALAB|20260129|15:55:27|S|20|160.620000||
B|APP|20260129|15:55:27|S|10|569.350000||
B|BB|20260129|15:55:27|S|100|3.660000||
B|CHTR|20260129|15:55:27|S|40|191.325000||
B|EWY|20260129|15:55:27|S|10|124.455000||
B|JNUG|20260129|15:55:27|S|200|317.790000||
B|JPM|20260129|15:55:27|S|2|305.780000||
B|KDK|20260129|15:55:27|S|100|9.395000||
B|LYB|20260129|15:55:27|S|20|50.070000||
B|META|20260129|15:55:27|S|3|739.910000||
B|NPB|20260129|15:55:27|S|20|17.450000||
B|NVDA|20260129|15:55:27|S|50|192.120000||
B|ORCL|20260129|15:55:27|S|200|169.140000||
B|PRAX|20260129|15:55:27|S|20|314.940000||
B|RCKY|20260129|15:55:27|S|10|31.830000||
B|VOO|20260129|15:55:27|S|20|638.303900||
B|DSX|20260129|15:55:28|S|100|2.300000||
B|EWY|20260129|15:55:28|S|100|124.435000||
B|META|20260129|15:55:28|S|20|739.910000||
B|MSFT|20260129|15:55:28|S|1|431.640000||
B|MSFT|20260129|15:55:28|S|1|431.690000||
B|MSFT|20260129|15:55:28|S|10|431.640000||
B|MSFT|20260129|15:55:28|S|30|431.710000||
B|MSFT|20260129|15:55:28|S|100|431.707800||
B|PLTU|20260129|15:55:28|S|100|52.440000||
B|ROP|20260129|15:55:28|S|4|365.380000||
B|SMR|20260129|15:55:28|S|30|18.779300||
B|USAR|20260129|15:55:28|S|200|22.339300||
B|WBUY|20260129|15:55:28|S|200|1.840000||
B|YPF|20260129|15:55:28|S|45|39.720000||
B|ZM|20260129|15:55:28|S|4|92.275000||
B|GEV|20260129|15:55:29|S|10|715.390000||
B|LYG|20260129|15:55:29|S|300|5.930000||
B|MSFT|20260129|15:55:29|S|5|431.639500||
B|MSFT|20260129|15:55:29|S|25|431.578300||
B|MSFT|20260129|15:55:29|S|40|431.569500||
B|MSFT|20260129|15:55:29|S|100|431.639500||
B|NVA|20260129|15:55:29|S|1600|9.440000||
B|SGOV|20260129|15:55:29|S|100|100.650000||
B|SGOV|20260129|15:55:29|S|100|100.650000||
B|TSLA|20260129|15:55:29|S|30|416.601400||
B|ZTS|20260129|15:55:29|S|9|121.454700||
B|ZTS|20260129|15:55:29|S|100|121.455500||
B|APLD|20260129|15:55:30|S|600|38.238000||
B|CAMT|20260129|15:55:30|S|33|154.610000||
B|CPNG|20260129|15:55:30|S|100|19.985000||
B|GD|20260129|15:55:30|S|4|349.940000||
B|LNKS|20260129|15:55:30|S|100|1.155000||
B|LRCX|20260129|15:55:30|S|1|248.430000||
B|MSOS|20260129|15:55:30|S|100|4.090000||
B|MSTR|20260129|15:55:30|S|20|142.360000||
B|NMM|20260129|15:55:30|S|12|59.923700||
B|NXE|20260129|15:55:30|S|100|13.250000||
B|VT|20260129|15:55:30|S|120|146.675700||
B|WDC|20260129|15:55:30|S|100|278.814200||
B|ZM|20260129|15:55:30|S|29|92.310000||
B|ZM|20260129|15:55:30|S|100|92.310000||
B|AMD|20260129|15:55:31|S|10|251.588200||
B|ASML|20260129|15:55:31|S|7|1455.140000||
B|AXON|20260129|15:55:31|S|3|506.930000||
B|BE|20260129|15:55:31|S|3|156.409100||
B|ENB|20260129|15:55:31|S|2|49.215000||
B|FUTU|20260129|15:55:31|S|6|165.380000||
B|HOOD|20260129|15:55:31|S|20|101.055000||
B|JOBY|20260129|15:55:31|S|444|11.105000||
B|MESO|20260129|15:55:31|S|20|17.980000||
B|META|20260129|15:55:31|S|40|739.915000||
B|MSFT|20260129|15:55:31|S|44|431.598300||
B|MSFT|20260129|15:55:31|S|100|431.585000||
B|MSTZ|20260129|15:55:31|S|20|17.490000||
B|OKLO|20260129|15:55:31|S|36|85.857800||
B|SBUX|20260129|15:55:31|S|10|93.800000||
B|TSLA|20260129|15:55:31|S|200|416.290000||
B|ZTS|20260129|15:55:31|S|10|121.436700||
B|ZTS|20260129|15:55:31|S|83|121.475200||
B|ASTS|20260129|15:55:32|S|100|122.040000||
B|BMNR|20260129|15:55:32|S|10|26.555000||
B|HLT|20260129|15:55:32|S|1|299.330000||
B|HRL|20260129|15:55:32|S|5|24.437200||
B|MAR|20260129|15:55:32|S|2|319.750000||
B|OGE|20260129|15:55:32|S|2|43.470000||
B|OKLO|20260129|15:55:32|S|10|86.045300||
B|ZTO|20260129|15:55:32|S|100|22.235000||
B|AVNS|20260129|15:55:33|S|100|12.865000||
B|HXL|20260129|15:55:33|S|6|84.530000||
B|MSTR|20260129|15:55:33|E|20|142.345000||
B|RAL|20260129|15:55:33|S|50|53.710000||
B|SOXL|20260129|15:55:33|S|30|70.310000||
B|TSLL|20260129|15:55:33|S|200|16.045000||
B|URI|20260129|15:55:33|S|2|779.700000||
B|ACHR|20260129|15:55:34|S|6|7.415000||
B|AMD|20260129|15:55:34|S|5|251.588200||
B|AMD|20260129|15:55:34|S|5|251.590000||
B|BLD|20260129|15:55:34|S|13|478.750000||
B|BMI|20260129|15:55:34|S|1|144.150000||
B|BX|20260129|15:55:34|S|100|142.830000||
B|CNCK|20260129|15:55:34|S|60|2.360000||
B|HLT|20260129|15:55:34|S|3|299.347800||
B|INTC|20260129|15:55:34|S|10|48.745000||
B|INTC|20260129|15:55:34|S|140|48.745000||
B|META|20260129|15:55:34|S|12|740.028100||
B|MSFT|20260129|15:55:34|S|1|431.435400||
B|MSFT|20260129|15:55:34|S|40|431.435000||
B|MSFT|20260129|15:55:34|S|100|431.505800||
B|RR|20260129|15:55:34|S|100|4.010000||
B|TQQQ|20260129|15:55:34|S|45|56.070000||
B|TSLL|20260129|15:55:34|S|100|16.045000||
B|AMD|20260129|15:55:35|S|50|251.591000||
B|BE|20260129|15:55:35|S|1|156.416800||
B|HBAN|20260129|15:55:35|S|10|17.270000||
B|IBM|20260129|15:55:35|S|3|308.540000||
B|MSFU|20260129|15:55:35|S|200|32.170000||
B|OXY|20260129|15:55:35|S|10|45.415000||
B|RKLB|20260129|15:55:35|S|3|85.649000||
B|SLV|20260129|15:55:35|S|55|105.669200||
B|TSLA|20260129|15:55:35|S|40|416.450000||
B|USAR|20260129|15:55:35|S|400|22.339300||
B|WDC|20260129|15:55:35|S|50|278.995000||
B|WRD|20260129|15:55:35|S|400|8.270000||
B|WRD|20260129|15:55:35|S|1900|8.265000||
B|BBAI|20260129|15:55:36|S|100|5.540000||
B|CIFR|20260129|15:55:36|S|200|17.605000||
B|FEED|20260129|15:55:36|S|1|4.009700||
B|FTI|20260129|15:55:36|S|2|55.690000||
B|GRAB|20260129|15:55:36|S|50|4.469300||
B|GSK|20260129|15:55:36|S|8|50.795000||
B|LRCX|20260129|15:55:36|S|2|248.348300||
B|MSFT|20260129|15:55:36|S|1|431.519500||
B|MSFT|20260129|15:55:36|S|10|431.579500||
B|OSCR|20260129|15:55:36|S|25|14.945000||
B|QBTS|20260129|15:55:36|S|433|23.109300||
B|TQQQ|20260129|15:55:36|S|30|56.070000||
B|Z|20260129|15:55:36|S|200|65.967900||
B|AMPX|20260129|15:55:37|S|80|13.575000||
B|ASGI|20260129|15:55:37|S|40|22.750000||
B|CHKP|20260129|15:55:37|S|10|177.650000||
B|MSFT|20260129|15:55:37|S|7|431.509500||
B|MSFT|20260129|15:55:37|S|20|431.509500||
B|MU|20260129|15:55:37|S|100|435.220000||
B|PANW|20260129|15:55:37|S|4|176.100000||
B|RIOT|20260129|15:55:37|S|500|17.010000||
B|RIOT|20260129|15:55:37|S|1500|17.015000||
B|SMR|20260129|15:55:37|S|25|18.779400||
B|WDC|20260129|15:55:37|S|100|278.850000||
B|WLDN|20260129|15:55:37|S|524|134.330000||
B|XLK|20260129|15:55:37|S|43|146.740000||
B|EME|20260129|15:55:38|S|20|730.030000||
B|GLD|20260129|15:55:38|S|1|495.380000||
B|JOBY|20260129|15:55:38|S|5|11.095000||
B|ODD|20260129|15:55:38|S|100|33.630000||
B|OLN|20260129|15:55:38|S|100|22.550000||
B|TCBS|20260129|15:55:38|S|18|16.905600||
B|TQQQ|20260129|15:55:38|S|100|56.050000||
B|UAMY|20260129|15:55:38|S|57|8.219400||
B|VIAV|20260129|15:55:38|S|10|24.625000||
B|Z|20260129|15:55:38|S|11|66.160000||
B|AJG|20260129|15:55:39|S|80|245.570000||
B|DUST|20260129|15:55:39|S|64|4.632000||
B|MIND|20260129|15:55:39|S|40|9.335000||
B|MSOS|20260129|15:55:39|S|1600|4.080000||
B|MU|20260129|15:55:39|S|30|435.190000||
B|SMX|20260129|15:55:39|S|58|17.380000||
B|SMX|20260129|15:55:39|S|500|17.370000||
B|SOXL|20260129|15:55:39|S|700|70.255000||
B|TER|20260129|15:55:39|S|40|251.570000||
B|UPS|20260129|15:55:39|S|2|106.139100||
B|Z|20260129|15:55:39|S|500|65.968300||
B|AA|20260129|15:55:40|S|50|60.880000||
B|CHRW|20260129|15:55:40|S|20|193.905000||
B|CRWD|20260129|15:55:40|S|1|444.420000||
B|CV|20260129|15:55:40|S|100|5.455000||
B|GDX|20260129|15:55:40|S|3|107.185000||
B|HLT|20260129|15:55:40|S|7|299.260000||
B|IMO|20260129|15:55:40|S|1|105.527500||
B|META|20260129|15:55:40|S|22|740.430000||
B|MSFT|20260129|15:55:40|S|6|431.540000||
B|MSFT|20260129|15:55:40|E|20|431.543200||
B|OWL|20260129|15:55:40|S|15|13.965000||
B|AAOI|20260129|15:55:41|S|50|39.269000||
B|BITO|20260129|15:55:41|S|60|11.650000||
B|BMBL|20260129|15:55:41|S|100|3.505000||
B|BME|20260129|15:55:41|S|10|41.470000||
B|BME|20260129|15:55:41|S|20|41.540000||
B|CV|20260129|15:55:41|S|100|5.455000||
B|IBM|20260129|15:55:41|S|100|308.580000||
B|LITE|20260129|15:55:41|S|20|380.020000||
B|META|20260129|15:55:41|S|20|740.440000||
B|NKE|20260129|15:55:41|S|200|62.570000||
B|QBTS|20260129|15:55:41|S|100|23.115000||
B|QBTS|20260129|15:55:41|S|460|23.119300||
B|QQQI|20260129|15:55:41|S|80|54.325000||
B|TSLL|20260129|15:55:41|S|14|16.055000||
B|TSM|20260129|15:55:41|S|100|339.112000||
B|APP|20260129|15:55:42|S|7|568.830000||
B|CRWD|20260129|15:55:42|S|25|444.355800||
B|DPST|20260129|15:55:42|S|50|118.870000||
B|GDX|20260129|15:55:42|S|25|107.200000||
B|LBRT|20260129|15:55:42|S|50|25.470000||
B|MAR|20260129|15:55:42|S|5|319.775200||
B|MSFT|20260129|15:55:42|S|2|431.475000||
B|MTSI|20260129|15:55:42|S|20|226.700000||
B|ROLR|20260129|15:55:42|S|30|8.120000||
B|SPXS|20260129|15:55:42|S|100|33.870000||
B|TQQQ|20260129|15:55:42|S|38|56.040000||
B|VZLA|20260129|15:55:42|S|80|5.799300||
B|ZS|20260129|15:55:42|S|40|199.843200||
B|ACCS|20260129|15:55:43|S|1|8.360000||
B|BRZE|20260129|15:55:43|S|100|21.719100||
B|F|20260129|15:55:43|S|20|13.980000||
B|FCX|20260129|15:55:43|S|200|64.825000||
B|HOOD|20260129|15:55:43|S|5|101.080000||
B|LAC|20260129|15:55:43|S|40|5.410000||
B|MAR|20260129|15:55:43|S|6|319.790000||
B|MU|20260129|15:55:43|S|5|435.135000||
B|ORCL|20260129|15:55:43|S|1|169.125000||
B|RDW|20260129|15:55:43|S|300|12.865000||
B|ZTO|20260129|15:55:43|S|66|22.240000||
B|EQT|20260129|15:55:44|S|1|56.476500||
B|MSFT|20260129|15:55:44|S|1|431.460000||
B|MSFT|20260129|15:55:44|S|4|431.507300||
B|PSQ|20260129|15:55:44|S|2|29.580000||
B|RARE|20260129|15:55:44|S|20|24.290000||
B|SMR|20260129|15:55:44|S|50|18.789700||
B|SNDK|20260129|15:55:44|S|25|536.240000||
B|ZS|20260129|15:55:44|S|5|199.682500||
B|ZTS|20260129|15:55:44|S|100|121.565000||
B|HLT|20260129|15:55:45|S|10|299.288000||
B|HLT|20260129|15:55:45|S|10|299.290000||
B|MSOS|20260129|15:55:45|S|1600|4.080000||
B|TSLA|20260129|15:55:45|S|5|416.457500||
B|UUUU|20260129|15:55:45|S|200|24.945000||
B|WDC|20260129|15:55:45|S|100|278.520000||
B|Z|20260129|15:55:45|S|8|66.155000||
B|AES|20260129|15:55:46|S|5|15.055000||
B|AMDL|20260129|15:55:46|S|135|20.975000||
B|AMDL|20260129|15:55:46|S|1200|20.975000||
B|ASST|20260129|15:55:46|S|100|0.775000||
B|CPNG|20260129|15:55:46|S|100|19.990000||
B|ERX|20260129|15:55:46|S|100|70.840000||
B|FIG|20260129|15:55:46|S|1|26.925000||
B|HMY|20260129|15:55:46|S|100|24.335000||
B|NVDA|20260129|15:55:46|S|60|192.130000||
B|REGN|20260129|15:55:46|S|5|749.730000||
B|SOGP|20260129|15:55:46|S|100|14.050000||
B|URA|20260129|15:55:46|S|13|59.300000||
B|ZM|20260129|15:55:46|S|100|92.320000||
B|ZS|20260129|15:55:46|S|4|199.683700||
B|BILI|20260129|15:55:47|S|150|35.375000||
B|DDOG|20260129|15:55:47|E|200|127.858500||
B|FCX|20260129|15:55:47|S|100|64.825000||
B|GBAB|20260129|15:55:47|S|19|15.235000||
B|GDX|20260129|15:55:47|S|100|107.190000||
B|IAU|20260129|15:55:47|S|7|101.475000||
B|LRCX|20260129|15:55:47|S|1|248.172400||
B|PCN|20260129|15:55:47|S|100|12.785000||
B|QQUP|20260129|15:55:47|S|100|55.700000||
B|SLV|20260129|15:55:47|S|17|105.680000||
B|SPSC|20260129|15:55:47|S|100|88.890000||
B|ZS|20260129|15:55:47|S|1|199.863500||
B|ZTO|20260129|15:55:47|S|400|22.235000||
B|FCX|20260129|15:55:48|S|100|64.825000||
B|FCX|20260129|15:55:48|S|100|64.825000||
B|LRCX|20260129|15:55:48|S|2|248.172400||
B|MSOS|20260129|15:55:48|S|100|4.080000||
B|TQQQ|20260129|15:55:48|S|22|56.050000||
B|ZTS|20260129|15:55:48|S|100|121.575000||
B|BITO|20260129|15:55:49|S|2|11.655000||
B|FCX|20260129|15:55:49|S|100|64.815000||
B|NVO|20260129|15:55:49|S|50|59.315000||
B|ORCX|20260129|15:55:49|E|100|12.706300||
B|PGEN|20260129|15:55:49|S|100|4.505000||
B|SOXL|20260129|15:55:49|S|31|70.275000||
B|SPY|20260129|15:55:49|S|20|694.080500||
B|TMF|20260129|15:55:49|S|200|37.485000||
B|TREE|20260129|15:55:49|S|300|58.780000||
B|VWO|20260129|15:55:49|S|241|57.608100||
B|WSM|20260129|15:55:49|S|16|205.650000||
B|ZTS|20260129|15:55:49|S|5|121.447900||
B|ZTS|20260129|15:55:49|S|100|121.485300||
B|ZTS|20260129|15:55:49|S|100|121.612900||
B|HAL|20260129|15:55:50|S|3|33.465000||
B|LRCX|20260129|15:55:50|S|1|248.123700||
B|MGTX|20260129|15:55:50|S|20|7.730000||
B|TAN|20260129|15:55:50|S|13|55.708000||
B|TAN|20260129|15:55:50|S|14|55.710000||
B|TQQQ|20260129|15:55:50|S|126|56.070000||
B|TSLS|20260129|15:55:50|S|8|5.460000||
B|Z|20260129|15:55:50|S|100|65.983800||
B|Z|20260129|15:55:50|S|100|65.984700||
B|ZS|20260129|15:55:50|S|40|199.743600||
B|ASTS|20260129|15:55:51|S|100|122.190000||
B|EMO|20260129|15:55:51|S|20|48.360000||
B|ENPH|20260129|15:55:51|S|150|38.259300||
B|IOTR|20260129|15:55:51|S|300|4.690000||
B|LEU|20260129|15:55:51|S|19|299.423300||
B|SMX|20260129|15:55:51|S|20|17.565000||
B|TQQQ|20260129|15:55:51|S|24|56.050000||
B|WDC|20260129|15:55:51|S|56|278.610000||
B|WDC|20260129|15:55:51|S|100|278.620000||
B|XLK|20260129|15:55:51|S|26|146.755000||
B|Z|20260129|15:55:51|S|100|65.983900||
B|BMNG|20260129|15:55:52|S|1000|2.780000||
B|CGAU|20260129|15:55:52|S|20|19.415000||
B|MSTR|20260129|15:55:52|S|20|142.360000||
B|QBTX|20260129|15:55:52|E|40|24.307300||
B|TSLY|20260129|15:55:52|S|28|34.210000||
B|Z|20260129|15:55:52|S|100|66.031900||
B|ZS|20260129|15:55:52|S|40|200.330000||
B|AGQ|20260129|15:55:53|S|1|400.991000||
B|IREN|20260129|15:55:53|S|500|59.715000||
B|NVDA|20260129|15:55:53|S|40|192.120000||
B|TMQ|20260129|15:55:53|S|20|5.995000||
B|TSLA|20260129|15:55:53|S|3|416.450000||
B|ZS|20260129|15:55:53|S|4|199.932600||
B|ZTO|20260129|15:55:53|S|100|22.240000||
B|ASTS|20260129|15:55:54|S|100|122.180000||
B|HLT|20260129|15:55:54|S|20|299.290000||
B|MSFT|20260129|15:55:54|S|20|431.690000||
B|MSFT|20260129|15:55:54|S|24|431.720000||
B|SMX|20260129|15:55:54|S|17|17.760000||
B|ASTS|20260129|15:55:55|S|100|122.300000||
B|BE|20260129|15:55:55|S|5|156.463700||
B|BMO|20260129|15:55:55|S|200|141.390000||
B|CMCSA|20260129|15:55:55|S|20|29.200000||
B|FEED|20260129|15:55:55|S|1|3.955000||
B|GO|20260129|15:55:55|S|100|9.445000||
B|MSFT|20260129|15:55:55|S|80|431.680000||
B|MU|20260129|15:55:55|S|85|435.140000||
B|OXLC|20260129|15:55:55|S|50|14.280000||
B|RACE|20260129|15:55:55|S|10|338.410000||
B|RMCO|20260129|15:55:55|S|1|4.540000||
B|STRK|20260129|15:55:55|S|100|81.860000||
B|TQQQ|20260129|15:55:55|S|50|56.070000||
B|AAPL|20260129|15:55:56|S|10|258.560000||
B|BDX|20260129|15:55:56|S|20|201.090000||
B|CLS|20260129|15:55:56|S|5|297.310000||
B|FBL|20260129|15:55:56|S|500|39.983500||
B|HRL|20260129|15:55:56|S|5|24.437200||
B|LUNG|20260129|15:55:56|S|100|1.730000||
B|PLAB|20260129|15:55:56|S|20|35.241200||
B|RDW|20260129|15:55:56|S|100|12.870000||
B|RDW|20260129|15:55:56|S|100|12.870000||
B|RDW|20260129|15:55:56|S|100|12.880000||
B|REMX|20260129|15:55:56|S|6|93.367800||
B|ZTS|20260129|15:55:56|S|100|121.580000||
B|AGYS|20260129|15:55:57|S|12|85.230000||
B|BTG|20260129|15:55:57|S|2488|5.530000||
B|DXYZ|20260129|15:55:57|S|20|32.530000||
B|HLT|20260129|15:55:57|S|5|299.290000||
B|IBM|20260129|15:55:57|S|40|308.360000||
B|MSTZ|20260129|15:55:57|S|13|17.460000||
B|ORCX|20260129|15:55:57|S|1100|12.715000||
B|QUBT|20260129|15:55:57|S|48|10.159300||
B|RR|20260129|15:55:57|S|50|4.020000||
B|ATGE|20260129|15:55:58|S|10|106.653600||
B|BITO|20260129|15:55:58|S|2|11.650000||
B|CLS|20260129|15:55:58|S|1|297.271900||
B|NXE|20260129|15:55:58|S|100|13.260000||
B|SQQQ|20260129|15:55:58|S|400|63.870000||
B|TGB|20260129|15:55:58|S|200|8.585000||
B|VTV|20260129|15:55:58|S|48|199.505000||
B|WDC|20260129|15:55:58|S|100|278.440000||
B|WULF|20260129|15:55:58|S|400|14.415000||
B|AOSL|20260129|15:55:59|S|20|22.480000||
B|CRCL|20260129|15:55:59|S|10|67.639100||
B|PAVM|20260129|15:55:59|S|100|7.595000||
B|QQQ|20260129|15:55:59|S|20|629.495000||
B|SILJ|20260129|15:55:59|S|100|37.290000||
B|TQQQ|20260129|15:55:59|S|8|56.070000||
B|TQQQ|20260129|15:55:59|S|54|56.070000||
B|AAPL|20260129|15:56:00|S|5|258.500000||
B|AMD|20260129|15:56:00|S|31|251.651400||
B|ASTS|20260129|15:56:00|S|9|122.266300||
B|EWW|20260129|15:56:00|S|5|78.435000||
B|FCX|20260129|15:56:00|S|50|64.840000||
B|FSM|20260129|15:56:00|S|315|11.431000||
B|META|20260129|15:56:00|S|1|740.450000||
B|MSFT|20260129|15:56:00|S|100|431.665000||
B|RDW|20260129|15:56:00|S|300|12.850000||
B|RDW|20260129|15:56:00|S|300|12.870000||
B|RXRX|20260129|15:56:00|S|6|4.310000||
B|UAMY|20260129|15:56:00|S|20|8.299300||
B|WDC|20260129|15:56:00|S|50|278.316100||
B|XOM|20260129|15:56:00|S|10|140.600000||
B|AMD|20260129|15:56:01|S|10|251.651400||
B|ED|20260129|15:56:01|S|9|105.760000||
B|IBM|20260129|15:56:01|S|7|308.253000||
B|INOD|20260129|15:56:01|S|100|64.010000||
B|LRCX|20260129|15:56:01|S|4|247.944000||
B|MSFT|20260129|15:56:01|S|4|431.570000||
B|MSFT|20260129|15:56:01|S|10|431.495000||
B|MSFT|20260129|15:56:01|S|10|431.570000||
B|ORCL|20260129|15:56:01|S|50|169.168300||
B|RDW|20260129|15:56:01|S|300|12.850000||
B|RKLB|20260129|15:56:01|S|1|85.608800||
B|T|20260129|15:56:01|S|40|25.100000||
B|TQQQ|20260129|15:56:01|S|71|56.050000||
B|USAR|20260129|15:56:01|S|200|22.269300||
B|ZM|20260129|15:56:01|S|3|92.330000||
B|ZM|20260129|15:56:01|S|100|92.340000||
B|AAPL|20260129|15:56:02|S|9|258.430000||
B|AES|20260129|15:56:02|S|1|15.060000||
B|APLD|20260129|15:56:02|S|30|38.209200||
B|ASTS|20260129|15:56:02|S|10|122.187800||
B|ASTS|20260129|15:56:02|S|50|122.160000||
B|BIRK|20260129|15:56:02|S|10|37.595000||
B|ENPH|20260129|15:56:02|S|1|38.246500||
B|INTC|20260129|15:56:02|S|84|48.687500||
B|NUGT|20260129|15:56:02|S|50|283.550000||
B|RDW|20260129|15:56:02|S|100|12.850000||
B|RDW|20260129|15:56:02|S|200|12.850000||
B|RDW|20260129|15:56:02|S|300|12.850000||
B|SQM|20260129|15:56:02|S|100|81.850000||
B|TBT|20260129|15:56:02|S|1613|34.705700||
B|WHR|20260129|15:56:02|S|20|76.990000||
B|ZS|20260129|15:56:02|S|5|199.789200||
B|LRCX|20260129|15:56:03|S|17|248.021700||
B|RDW|20260129|15:56:03|S|100|12.850000||
B|RDW|20260129|15:56:03|S|100|12.850000||
B|RDW|20260129|15:56:03|S|300|12.850000||
B|RR|20260129|15:56:03|S|373|4.015000||
B|RXRX|20260129|15:56:03|S|4|4.309700||
B|TBIL|20260129|15:56:03|S|25|49.850000||
B|BE|20260129|15:56:04|S|3|156.565000||
B|EPD|20260129|15:56:04|S|37|34.005000||
B|FCX|20260129|15:56:04|S|200|64.845000||
B|MSFT|20260129|15:56:04|S|20|431.560000||
B|NOW|20260129|15:56:04|S|50|116.228800||
B|PCG|20260129|15:56:04|S|10|15.120000||
B|RKLB|20260129|15:56:04|S|40|85.589100||
B|SNDK|20260129|15:56:04|S|10|536.260000||
B|USAS|20260129|15:56:04|S|559|8.675000||
B|VXUS|20260129|15:56:04|S|100|80.945000||
B|Z|20260129|15:56:04|S|9|66.115000||
B|Z|20260129|15:56:04|S|11|66.115000||
B|ZTS|20260129|15:56:04|S|6|121.500200||
B|BE|20260129|15:56:05|S|25|156.565000||
B|BE|20260129|15:56:05|S|25|156.565000||
B|CLS|20260129|15:56:05|S|95|297.260000||
B|DHR|20260129|15:56:05|S|5|219.897500||
B|DHR|20260129|15:56:05|S|5|219.900000||
B|EIPI|20260129|15:56:05|S|20|20.990000||
B|FISI|20260129|15:56:05|S|10|32.860000||
B|MSFT|20260129|15:56:05|S|2|431.570000||
B|ORCX|20260129|15:56:05|S|250|12.705000||
B|UA|20260129|15:56:05|S|3013|5.919500||
B|Z|20260129|15:56:05|S|2|66.141400||
B|Z|20260129|15:56:05|S|9|66.141400||
B|BP|20260129|15:56:06|S|20|37.985000||
B|CVNA|20260129|15:56:06|S|40|429.065000||
B|IWM|20260129|15:56:06|S|300|263.330000||
B|META|20260129|15:56:06|S|1|740.230000||
B|OXLC|20260129|15:56:06|S|100|14.249100||
B|RDW|20260129|15:56:06|S|100|12.860000||
B|SEI|20260129|15:56:06|S|21|55.927800||
B|SOXL|20260129|15:56:06|S|25|70.245000||
B|ZTS|20260129|15:56:06|S|19|121.608000||
B|AGI|20260129|15:56:07|S|11|41.830000||
B|AMC|20260129|15:56:07|S|100|1.375000||
B|CLS|20260129|15:56:07|S|45|297.090000||
B|CPER|20260129|15:56:07|S|100|38.765000||
B|MSFT|20260129|15:56:07|E|1|431.474500||
B|QQQ|20260129|15:56:07|S|1|629.460000||
B|QQQ|20260129|15:56:07|S|1|629.465000||
B|SLV|20260129|15:56:07|S|2000|105.865000||
B|TQQQ|20260129|15:56:07|S|20|56.060000||
B|UUUU|20260129|15:56:07|S|200|24.960000||
B|XLE|20260129|15:56:07|S|135|50.560000||
B|ZM|20260129|15:56:07|S|50|92.360000||
B|ZM|20260129|15:56:07|S|80|92.360000||
B|ZM|20260129|15:56:07|S|87|92.350000||
B|ZSL|20260129|15:56:07|S|500|1.580000||
B|ZTS|20260129|15:56:07|S|100|121.506700||
B|GEV|20260129|15:56:08|S|7|714.890000||
B|GLD|20260129|15:56:08|S|20|496.120000||
B|INFY|20260129|15:56:08|S|1125|17.767300||
B|MGF|20260129|15:56:08|S|10|3.025000||
B|PLTR|20260129|15:56:08|S|100|151.820000||
B|PLTR|20260129|15:56:08|S|300|151.810000||
B|PLTR|20260129|15:56:08|S|900|151.810000||
B|SOUN|20260129|15:56:08|S|100|9.055000||
B|TSEM|20260129|15:56:08|S|100|133.990000||
B|V|20260129|15:56:08|S|1|333.080000||
B|ZTS|20260129|15:56:08|S|30|121.508800||
B|BABA|20260129|15:56:09|S|50|174.330000||
B|BHP|20260129|15:56:09|S|275|72.130000||
B|GDX|20260129|15:56:09|S|2|107.330000||
B|GLW|20260129|15:56:09|S|100|102.640000||
B|HIMS|20260129|15:56:09|S|100|29.935000||
B|MARA|20260129|15:56:09|S|900|9.840000||
B|META|20260129|15:56:09|S|80|740.280000||
B|MSFT|20260129|15:56:09|S|10|431.450000||
B|MSFT|20260129|15:56:09|S|80|431.440000||
B|NEM|20260129|15:56:09|S|300|126.550000||
B|SILJ|20260129|15:56:09|S|100|37.310000||
B|SMH|20260129|15:56:09|S|284|417.125000||
B|SOXL|20260129|15:56:09|S|20|70.245000||
B|TER|20260129|15:56:09|S|200|251.420000||
B|TSLA|20260129|15:56:09|S|1|416.751700||
B|XLK|20260129|15:56:09|S|34|146.725000||
B|Z|20260129|15:56:09|S|9|65.998600||
B|Z|20260129|15:56:09|S|27|65.998600||
B|ZM|20260129|15:56:09|S|10|92.360000||
B|ZTS|20260129|15:56:09|S|29|121.455500||
B|ASTS|20260129|15:56:10|S|37|122.257800||
B|ASTS|20260129|15:56:10|S|38|122.260000||
B|CIFR|20260129|15:56:10|E|50|17.626500||
B|ENS|20260129|15:56:10|S|10|184.070000||
B|GLW|20260129|15:56:10|S|40|102.650000||
B|GLW|20260129|15:56:10|S|100|102.650000||
B|MSFT|20260129|15:56:10|E|1|431.452500||
B|PFE|20260129|15:56:10|S|10|26.055000||
B|TMF|20260129|15:56:10|S|100|37.489600||
B|UEC|20260129|15:56:10|S|90|18.625000||
B|UUUU|20260129|15:56:10|S|6|24.950000||
B|Z|20260129|15:56:10|S|13|66.115000||
B|ZTS|20260129|15:56:10|S|10|121.535000||
B|GEV|20260129|15:56:11|S|3|714.800000||
B|HCC|20260129|15:56:11|S|46|92.010000||
B|LRCX|20260129|15:56:11|S|5|248.053200||
B|RR|20260129|15:56:11|S|1000|4.015000||
B|SNDK|20260129|15:56:11|S|20|535.920000||
B|SPY|20260129|15:56:11|S|300|694.095000||
B|TER|20260129|15:56:11|S|300|251.420000||
B|ZS|20260129|15:56:11|S|40|200.265000||
B|ZTS|20260129|15:56:11|S|100|121.455800||
B|CRWD|20260129|15:56:12|S|4|444.676800||
B|GEN|20260129|15:56:12|S|54|23.895000||
B|LRCX|20260129|15:56:12|S|1|248.065000||
B|MSFT|20260129|15:56:12|S|1|431.460000||
B|NUGT|20260129|15:56:12|S|18|283.860000||
B|PLTR|20260129|15:56:12|S|20|151.800000||
B|SEGG|20260129|15:56:12|S|1800|2.125000||
B|STX|20260129|15:56:12|S|100|445.940000||
B|TQQQ|20260129|15:56:12|S|15|56.050000||
B|VTI|20260129|15:56:12|S|40|342.179900||
B|FSM|20260129|15:56:13|S|20|11.445000||
B|GSAT|20260129|15:56:13|S|100|64.440000||
B|MATX|20260129|15:56:13|S|20|161.270000||
B|MSFT|20260129|15:56:13|E|100|431.456000||
B|RDW|20260129|15:56:13|S|100|12.860000||
B|SNDK|20260129|15:56:13|S|4|535.920000||
B|Z|20260129|15:56:13|S|8|65.999000||
B|APPF|20260129|15:56:14|S|4|207.290000||
B|AU|20260129|15:56:14|S|1|106.780000||
B|BBAI|20260129|15:56:14|S|100|5.530000||
B|EQX|20260129|15:56:14|S|50|16.025000||
B|NOW|20260129|15:56:14|S|9|116.249100||
B|SM|20260129|15:56:14|S|18|18.990000||
B|AMPX|20260129|15:56:15|S|50|13.575000||
B|APP|20260129|15:56:15|S|2|569.150000||
B|ASTS|20260129|15:56:15|S|2|122.246000||
B|ASTS|20260129|15:56:15|S|10|122.202000||
B|GOOGL|20260129|15:56:15|S|1|338.220000||
B|HAS|20260129|15:56:15|S|5|90.628800||
B|MARA|20260129|15:56:15|S|100|9.845000||
B|SQQQ|20260129|15:56:15|S|100|63.880000||
B|TMF|20260129|15:56:15|S|100|37.495000||
B|TQQQ|20260129|15:56:15|S|54|56.060000||
B|UMAC|20260129|15:56:15|S|100|15.240000||
B|XOM|20260129|15:56:15|S|3|140.585000||
B|ZS|20260129|15:56:15|S|40|200.065300||
B|ZTS|20260129|15:56:15|S|28|121.560200||
B|ZTS|20260129|15:56:15|S|41|121.560200||
B|CLOV|20260129|15:56:16|S|4|2.270000||
B|CRWD|20260129|15:56:16|S|2|444.854000||
B|GEV|20260129|15:56:16|S|15|714.850000||
B|META|20260129|15:56:16|S|1|740.560000||
B|MSFT|20260129|15:56:16|S|5|431.475000||
B|MSTR|20260129|15:56:16|S|80|142.410000||
B|ORCL|20260129|15:56:16|S|28|169.093700||
B|SMUP|20260129|15:56:16|S|500|1.489800||
B|SOGP|20260129|15:56:16|S|100|13.900000||
B|STLA|20260129|15:56:16|S|100|9.845000||
B|Z|20260129|15:56:16|S|100|65.990700||
B|ZTS|20260129|15:56:16|S|1|121.495000||
B|ZTS|20260129|15:56:16|S|100|121.560900||
B|AOUT|20260129|15:56:17|S|20|8.710000||
B|ASTS|20260129|15:56:17|S|35|122.246000||
B|BITO|20260129|15:56:17|S|1|11.659000||
B|CIFR|20260129|15:56:17|S|25|17.625000||
B|CLOV|20260129|15:56:17|S|100|2.260000||
B|KLAC|20260129|15:56:17|S|1|1687.950000||
B|MSFT|20260129|15:56:17|S|1|431.520000||
B|MSTR|20260129|15:56:17|S|40|142.380000||
B|POET|20260129|15:56:17|S|200|5.905000||
B|SNDK|20260129|15:56:17|S|50|535.920000||
B|VTIX|20260129|15:56:17|E|5|8.865000||
B|AGNC|20260129|15:56:18|S|1000|11.975000||
B|FEED|20260129|15:56:18|S|600|3.905000||
B|GLW|20260129|15:56:18|S|500|102.640000||
B|GOOGL|20260129|15:56:18|S|1|338.225900||
B|HALO|20260129|15:56:18|S|100|73.200000||
B|HLT|20260129|15:56:18|S|19|299.180000||
B|MPWR|20260129|15:56:18|S|2|1182.570000||
B|MSFT|20260129|15:56:18|S|10|431.570000||
B|NOW|20260129|15:56:18|S|9|116.239300||
B|TQQQ|20260129|15:56:18|S|10|56.070700||
B|TSLL|20260129|15:56:18|S|2|16.075000||
B|AAPU|20260129|15:56:19|S|1|30.044500||
B|AMD|20260129|15:56:19|S|50|251.755000||
B|CP|20260129|15:56:19|S|100|75.740000||
B|DCI|20260129|15:56:19|S|3|103.078500||
B|GLD|20260129|15:56:19|S|143|496.270000||
B|LWLG|20260129|15:56:19|S|100|3.527900||
B|MU|20260129|15:56:19|S|2|435.087300||
B|PGEN|20260129|15:56:19|S|100|4.505000||
B|PPG|20260129|15:56:19|S|3|116.220600||
B|RDW|20260129|15:56:19|S|100|12.850000||
B|T|20260129|15:56:19|S|100|25.080000||
B|Z|20260129|15:56:19|S|12|66.115000||
B|Z|20260129|15:56:19|S|18|66.115000||
B|Z|20260129|15:56:19|S|19|66.001800||
B|ZM|20260129|15:56:19|S|1|92.335000||
B|APLD|20260129|15:56:20|S|30|38.080000||
B|CDW|20260129|15:56:20|S|4|124.990000||
B|CRWD|20260129|15:56:20|S|2|444.858300||
B|PD|20260129|15:56:20|S|100|10.530700||
B|RAYJ|20260129|15:56:20|S|100|35.270000||
B|RDW|20260129|15:56:20|S|200|12.850000||
B|ROP|20260129|15:56:20|S|1|365.220000||
B|SPXS|20260129|15:56:20|S|100|33.850000||
B|SQQQ|20260129|15:56:20|S|5|63.860000||
B|UDR|20260129|15:56:20|S|14|36.860000||
B|WDC|20260129|15:56:20|S|150|278.360000||
B|Z|20260129|15:56:20|S|12|66.115000||
B|ZTS|20260129|15:56:20|S|12|121.555800||
B|ZTS|20260129|15:56:20|S|25|121.555800||
B|EOS|20260129|15:56:21|S|20|22.590000||
B|EQH|20260129|15:56:21|S|5|46.105000||
B|FDX|20260129|15:56:21|S|2|318.810000||
B|FND|20260129|15:56:21|S|7|68.058500||
B|GLD|20260129|15:56:21|S|100|496.170000||
B|META|20260129|15:56:21|S|12|740.800000||
B|MSTY|20260129|15:56:21|S|400|26.029300||
B|QID|20260129|15:56:21|S|200|19.300000||
B|SMR|20260129|15:56:21|S|8|18.790000||
B|SMR|20260129|15:56:21|S|10|18.790000||
B|TPG|20260129|15:56:21|S|9|58.750000||
B|ZS|20260129|15:56:21|S|6|200.080300||
B|ZTS|20260129|15:56:21|S|100|121.490000||
B|ASM|20260129|15:56:22|S|100|10.995000||
B|ESE|20260129|15:56:22|S|4|229.920000||
B|ESE|20260129|15:56:22|S|13|229.980000||
B|ESE|20260129|15:56:22|S|18|229.940000||
B|ESE|20260129|15:56:22|S|18|229.960000||
B|ESE|20260129|15:56:22|S|31|229.850000||
B|ESE|20260129|15:56:22|S|36|229.940000||
B|ESE|20260129|15:56:22|S|54|229.960000||
B|ESE|20260129|15:56:22|S|100|229.940000||
B|LDP|20260129|15:56:22|S|20|21.270000||
B|MSFT|20260129|15:56:22|E|10|431.799000||
B|NAMM|20260129|15:56:22|S|24|5.479300||
B|OKLO|20260129|15:56:22|S|5|85.955000||
B|SOUN|20260129|15:56:22|S|5|9.055000||
B|SRE|20260129|15:56:22|S|15|87.090000||
B|STRL|20260129|15:56:22|S|1|377.940000||
B|WKEY|20260129|15:56:22|S|300|7.900000||
B|WSC|20260129|15:56:22|S|100|20.125000||
B|ESE|20260129|15:56:23|S|9|229.950000||
B|ESE|20260129|15:56:23|S|14|229.960000||
B|ESE|20260129|15:56:23|S|14|229.970000||
B|EVI|20260129|15:56:23|S|10|26.460000||
B|HUM|20260129|15:56:23|S|15|195.917000||
B|META|20260129|15:56:23|S|1|740.632000||
B|RGTI|20260129|15:56:23|S|80|19.865000||
B|SNDK|20260129|15:56:23|S|1|535.605000||
B|TSLL|20260129|15:56:23|S|10|16.075000||
B|USAR|20260129|15:56:23|S|100|22.269300||
B|ZTO|20260129|15:56:23|S|1|22.230000||
B|ASTS|20260129|15:56:24|S|70|122.168400||
B|BITU|20260129|15:56:24|S|70|19.810000||
B|CHKP|20260129|15:56:24|S|1|178.067800||
B|EPAM|20260129|15:56:24|S|18|208.790000||
B|GLW|20260129|15:56:24|S|72|102.725000||
B|INTC|20260129|15:56:24|S|1200|48.659500||
B|MSFT|20260129|15:56:24|E|5|431.685000||
B|MSTR|20260129|15:56:24|S|80|142.395000||
B|RCL|20260129|15:56:24|S|80|348.960000||
B|SMCI|20260129|15:56:24|S|101|30.070700||
B|SMR|20260129|15:56:24|S|400|18.789900||
B|WDC|20260129|15:56:24|S|1|278.366300||
B|ZTS|20260129|15:56:24|S|10|121.524100||
B|AGI|20260129|15:56:25|S|87|41.825000||
B|CDE|20260129|15:56:25|S|149|24.595000||
B|CRCL|20260129|15:56:25|S|4|67.570000||
B|FANG|20260129|15:56:25|S|3|163.120000||
B|HLT|20260129|15:56:25|S|8|299.220000||
B|IAG|20260129|15:56:25|S|80|20.775000||
B|META|20260129|15:56:25|S|40|740.600000||
B|NFLX|20260129|15:56:25|S|20|83.145000||
B|NVO|20260129|15:56:25|S|1|59.305000||
B|PAAS|20260129|15:56:25|S|58|63.040000||
B|TQQQ|20260129|15:56:25|S|50|56.070000||
B|WHR|20260129|15:56:25|S|200|76.950000||
B|Z|20260129|15:56:25|S|15|66.115000||
B|Z|20260129|15:56:25|S|16|66.115000||
B|ZETA|20260129|15:56:25|S|500|19.445000||
B|ZS|20260129|15:56:25|S|1|199.871800||
B|CIFR|20260129|15:56:26|S|10|17.625000||
B|COIN|20260129|15:56:26|S|45|199.165000||
B|CV|20260129|15:56:26|S|100|5.455000||
B|DPST|20260129|15:56:26|S|200|118.980000||
B|EQX|20260129|15:56:26|S|36|16.020000||
B|LEU|20260129|15:56:26|S|3|299.580000||
B|LRCX|20260129|15:56:26|S|6|248.101200||
B|MSFT|20260129|15:56:26|S|10|431.800000||
B|NOW|20260129|15:56:26|S|30|116.323700||
B|OGN|20260129|15:56:26|S|100|8.515000||
B|ORCL|20260129|15:56:26|S|1|169.098000||
B|RAYJ|20260129|15:56:26|S|100|35.270000||
B|VZLA|20260129|15:56:26|S|25|5.825000||
B|AAPL|20260129|15:56:27|S|100|258.480000||
B|ASTS|20260129|15:56:27|S|5|122.192800||
B|ASTS|20260129|15:56:27|S|5|122.194000||
B|AXGN|20260129|15:56:27|S|50|34.016700||
B|BE|20260129|15:56:27|S|16|156.735000||
B|CRWD|20260129|15:56:27|S|50|444.517100||
B|DDOG|20260129|15:56:27|S|20|128.080000||
B|EVLV|20260129|15:56:27|S|100|6.395000||
B|FIG|20260129|15:56:27|S|2836|26.975000||
B|HLT|20260129|15:56:27|S|10|299.260000||
B|IBG|20260129|15:56:27|E|1|0.672600||
B|IREN|20260129|15:56:27|S|43|59.770000||
B|JOBY|20260129|15:56:27|S|2800|11.115000||
B|KLAC|20260129|15:56:27|S|1|1688.130000||
B|KVYO|20260129|15:56:27|S|300|22.240000||
B|LEU|20260129|15:56:27|S|530|299.580000||
B|LUNR|20260129|15:56:27|S|1148|21.080000||
B|LYG|20260129|15:56:27|S|50|5.930000||
B|MBIN|20260129|15:56:27|S|100|40.550000||
B|MDB|20260129|15:56:27|S|80|372.800000||
B|MDB|20260129|15:56:27|S|100|372.840000||
B|OKLO|20260129|15:56:27|S|475|85.990000||
B|UUUU|20260129|15:56:27|S|2|24.935000||
B|ZTS|20260129|15:56:27|S|9|121.460800||
B|AAOI|20260129|15:56:28|S|50|39.297100||
B|ASTS|20260129|15:56:28|S|200|122.190700||
B|ATGE|20260129|15:56:28|S|10|107.071000||
B|DUST|20260129|15:56:28|S|19|4.610700||
B|HYMC|20260129|15:56:28|S|100|45.540000||
B|LAC|20260129|15:56:28|S|1326|5.425000||
B|LEU|20260129|15:56:28|S|3|299.570000||
B|LRCX|20260129|15:56:28|S|3|248.095000||
B|MSFT|20260129|15:56:28|S|40|431.930000||
B|NOW|20260129|15:56:28|S|100|116.305000||
B|PATH|20260129|15:56:28|S|90|13.220000||
B|RCL|20260129|15:56:28|S|80|349.130000||
B|RCL|20260129|15:56:28|S|80|349.160000||
B|REPL|20260129|15:56:28|S|176|7.395000||
B|RKLB|20260129|15:56:28|S|60|85.588500||
B|RR|20260129|15:56:28|S|2100|4.015000||
B|TER|20260129|15:56:28|S|10|251.440000||
B|TSLL|20260129|15:56:28|S|1|16.070000||
B|VZLA|20260129|15:56:28|S|1695|5.829300||
B|AAPL|20260129|15:56:29|S|100|258.450000||
B|AFRM|20260129|15:56:29|S|100|62.790000||
B|AMPX|20260129|15:56:29|S|100|13.555000||
B|AMRX|20260129|15:56:29|S|21|14.095000||
B|FSK|20260129|15:56:29|S|500|13.785000||
B|NNE|20260129|15:56:29|S|100|32.100000||
B|ONDS|20260129|15:56:29|S|90|11.287200||
B|RXRX|20260129|15:56:29|S|33|4.319700||
B|VOO|20260129|15:56:29|S|75|638.379000||
B|XLK|20260129|15:56:29|S|50|146.755000||
B|AAPU|20260129|15:56:30|S|200|30.058100||
B|BITO|20260129|15:56:30|S|2|11.649800||
B|DFTX|20260129|15:56:30|S|100|17.240000||
B|FEED|20260129|15:56:30|S|19|3.915000||
B|GRPN|20260129|15:56:30|S|100|14.750000||
B|IONX|20260129|15:56:30|S|10|19.055000||
B|JPM|20260129|15:56:30|S|5|306.020000||
B|UPRO|20260129|15:56:30|S|143|120.851500||
B|UUU|20260129|15:56:30|S|50|4.910000||
B|ZS|20260129|15:56:30|S|1|200.094900||
B|ZTS|20260129|15:56:30|S|5|121.461400||
B|ZTS|20260129|15:56:30|S|10|121.526400||
B|ZTS|20260129|15:56:30|S|100|121.526400||
B|BITO|20260129|15:56:31|S|5|11.640000||
B|CBNA|20260129|15:56:31|S|25|34.201000||
B|CBNA|20260129|15:56:31|S|25|34.210000||
B|LRCX|20260129|15:56:31|S|100|248.058000||
B|MSTR|20260129|15:56:31|S|20|142.340000||
B|SMR|20260129|15:56:31|S|50|18.799700||
B|TSLL|20260129|15:56:31|S|100|16.075000||
B|U|20260129|15:56:31|S|103|38.450000||
B|UA|20260129|15:56:31|S|500|5.915000||
B|VOO|20260129|15:56:31|S|8|638.268800||
B|Z|20260129|15:56:31|S|2|66.005100||
B|Z|20260129|15:56:31|S|24|65.992400||
B|Z|20260129|15:56:31|S|100|66.005100||
B|Z|20260129|15:56:31|S|100|66.060000||
B|ZM|20260129|15:56:31|S|100|92.340000||
B|ZM|20260129|15:56:31|S|100|92.340000||
B|ZM|20260129|15:56:31|S|104|92.340000||
B|AVGX|20260129|15:56:32|S|50|41.925000||
B|CPRI|20260129|15:56:32|S|7|22.865000||
B|DBGI|20260129|15:56:32|S|100|7.895000||
B|EQX|20260129|15:56:32|S|100|16.025000||
B|GGAL|20260129|15:56:32|S|100|55.980000||
B|HLT|20260129|15:56:32|S|27|299.230000||
B|MAR|20260129|15:56:32|S|9|319.760000||
B|MSFT|20260129|15:56:32|S|10|431.700000||
B|SNOW|20260129|15:56:32|S|5|199.270000||
B|SVM|20260129|15:56:32|S|20|12.080000||
B|TSLA|20260129|15:56:32|S|1|416.690000||
B|TSLA|20260129|15:56:32|S|200|416.692600||
B|CVNA|20260129|15:56:33|S|20|429.215000||
B|CVNA|20260129|15:56:33|S|200|429.215000||
B|EVI|20260129|15:56:33|S|1|26.530000||
B|LRCX|20260129|15:56:33|S|7|248.001700||
B|MO|20260129|15:56:33|S|10|59.870000||
B|MOH|20260129|15:56:33|S|1|184.640000||
B|RDW|20260129|15:56:33|S|100|12.850000||
B|RKT|20260129|15:56:33|S|80|20.720000||
B|RLI|20260129|15:56:33|S|9|57.930000||
B|RTX|20260129|15:56:33|S|10|199.408100||
B|SMR|20260129|15:56:33|S|80|18.799700||
B|STRL|20260129|15:56:33|S|8|377.680000||
B|UAA|20260129|15:56:33|S|100|6.030000||
B|WPM|20260129|15:56:33|S|100|152.220000||
B|WULF|20260129|15:56:33|S|21|14.395000||
B|ZS|20260129|15:56:33|S|40|199.905400||
B|ZTS|20260129|15:56:33|S|7|121.533700||
B|AMGN|20260129|15:56:34|S|80|343.280000||
B|APP|20260129|15:56:34|S|1|569.050000||
B|CCK|20260129|15:56:34|S|10|104.240000||
B|EC|20260129|15:56:34|S|100|12.780000||
B|KYIV|20260129|15:56:34|S|100|11.930000||
B|MU|20260129|15:56:34|S|37|435.022400||
B|RDW|20260129|15:56:34|S|100|12.850000||
B|RDW|20260129|15:56:34|S|400|12.865000||
B|SNDK|20260129|15:56:34|S|1|535.940000||
B|SPY|20260129|15:56:34|S|20|694.032500||
B|XLV|20260129|15:56:34|S|50|153.795000||
B|Z|20260129|15:56:34|S|8|66.101200||
B|BP|20260129|15:56:35|S|20|37.985000||
B|CAG|20260129|15:56:35|S|10|17.795000||
B|IRE|20260129|15:56:35|S|100|13.260000||
B|LEVI|20260129|15:56:35|S|50|20.457400||
B|MAR|20260129|15:56:35|S|24|319.840000||
B|SPYI|20260129|15:56:35|S|1|52.820000||
B|UGL|20260129|15:56:35|S|400|85.800000||
B|UPXI|20260129|15:56:35|S|3500|1.815000||
B|VZ|20260129|15:56:35|S|100|39.925000||
B|WDC|20260129|15:56:35|S|100|278.188500||
B|ZETA|20260129|15:56:35|S|20|19.435000||
B|AAPL|20260129|15:56:36|S|10|258.460700||
B|ERO|20260129|15:56:36|S|170|37.950000||
B|META|20260129|15:56:36|S|10|740.382700||
B|NAMM|20260129|15:56:36|S|300|5.479300||
B|NBTB|20260129|15:56:36|S|14|44.190000||
B|ZTS|20260129|15:56:36|S|5|121.532700||
B|AGQ|20260129|15:56:37|S|9|402.625000||
B|AMZN|20260129|15:56:37|S|5|241.710000||
B|ASTS|20260129|15:56:37|S|100|122.180000||
B|ATR|20260129|15:56:37|S|9|123.750000||
B|CVNA|20260129|15:56:37|S|10|429.015000||
B|EFA|20260129|15:56:37|S|506|101.676100||
B|LAC|20260129|15:56:37|S|8000|5.425000||
B|NEM|20260129|15:56:37|S|60|126.630000||
B|QQQ|20260129|15:56:37|S|100|629.435000||
B|RDW|20260129|15:56:37|S|100|12.865000||
B|XIFR|20260129|15:56:37|S|100|9.870000||
B|ZTS|20260129|15:56:37|S|100|121.460000||
B|BANX|20260129|15:56:38|S|10|21.190000||
B|FCX|20260129|15:56:38|S|300|64.925000||
B|GEN|20260129|15:56:38|S|19|23.885000||
B|GPK|20260129|15:56:38|S|20|14.505000||
B|HYG|20260129|15:56:38|S|165|81.030000||
B|IWM|20260129|15:56:38|S|100|263.265000||
B|TQQQ|20260129|15:56:38|S|88|56.061300||
B|TSLQ|20260129|15:56:38|S|3|20.580000||
B|XLE|20260129|15:56:38|S|40|50.560000||
B|AMD|20260129|15:56:39|S|50|251.650000||
B|ARCC|20260129|15:56:39|S|4|20.128000||
B|FANG|20260129|15:56:39|S|93|163.110000||
B|FCX|20260129|15:56:39|S|9|64.925000||
B|IP|20260129|15:56:39|S|30|39.090000||
B|IREN|20260129|15:56:39|S|2|59.727300||
B|LGN|20260129|15:56:39|S|10|51.720000||
B|META|20260129|15:56:39|S|3|740.516300||
B|NOW|20260129|15:56:39|S|300|116.413700||
B|PRAX|20260129|15:56:39|S|90|313.940000||
B|RDDT|20260129|15:56:39|S|100|189.930000||
B|SPY|20260129|15:56:39|S|5|694.091800||
B|XLK|20260129|15:56:39|S|145|146.750000||
B|YSS|20260129|15:56:39|S|5|33.880000||
B|Z|20260129|15:56:39|S|100|66.103100||
B|ZTS|20260129|15:56:39|S|100|121.525900||
B|AMPX|20260129|15:56:40|S|100|13.525000||
B|BCS|20260129|15:56:40|S|20|26.845000||
B|GDX|20260129|15:56:40|S|100|107.445000||
B|GOOGL|20260129|15:56:40|S|25|338.166000||
B|MAR|20260129|15:56:40|S|10|319.850000||
B|RDW|20260129|15:56:40|S|100|12.865000||
B|RGTI|20260129|15:56:40|S|300|19.845000||
B|RNP|20260129|15:56:40|S|50|20.180000||
B|YUM|20260129|15:56:40|S|10|155.445000||
B|ZTS|20260129|15:56:40|S|5|121.525100||
B|BE|20260129|15:56:41|S|23|156.690000||
B|CLM|20260129|15:56:41|S|100|8.265000||
B|FCX|20260129|15:56:41|S|300|64.925000||
B|MGF|20260129|15:56:41|S|10|3.025000||
B|NOW|20260129|15:56:41|S|100|116.429300||
B|RDW|20260129|15:56:41|S|200|12.880000||
B|RDW|20260129|15:56:41|S|300|12.890000||
B|TQQQ|20260129|15:56:41|S|50|56.050000||
B|Z|20260129|15:56:41|S|100|66.110400||
B|ACN|20260129|15:56:42|S|6|260.660000||
B|ACN|20260129|15:56:42|S|6|260.680000||
B|ADI|20260129|15:56:42|S|15|318.670000||
B|AVGG|20260129|15:56:42|S|400|24.265000||
B|BCS|20260129|15:56:42|S|20|26.845000||
B|CPER|20260129|15:56:42|S|232|38.779000||
B|MSTR|20260129|15:56:42|S|80|142.420000||
B|PRKS|20260129|15:56:42|S|10|38.290000||
B|TQQQ|20260129|15:56:42|S|37|56.060000||
B|Z|20260129|15:56:42|S|15|66.110100||
B|AMAL|20260129|15:56:43|S|100|39.000000||
B|FSLR|20260129|15:56:43|S|2|222.740000||
B|MRNA|20260129|15:56:43|S|100|46.840000||
B|MRNA|20260129|15:56:43|S|2000|46.840000||
B|MTSI|20260129|15:56:43|S|2|227.295000||
B|PDD|20260129|15:56:43|S|97|102.550000||
B|RACE|20260129|15:56:43|S|10|338.530000||
B|Z|20260129|15:56:43|S|1|66.105000||
B|ACN|20260129|15:56:44|S|1|260.720000||
B|BGR|20260129|15:56:44|S|10|15.490000||
B|CRWV|20260129|15:56:44|S|11|99.158100||
B|JCI|20260129|15:56:44|S|8|119.769700||
B|LYG|20260129|15:56:44|S|100|5.930000||
B|MAR|20260129|15:56:44|S|3|319.850000||
B|SMX|20260129|15:56:44|S|1|17.210000||
B|SMX|20260129|15:56:44|S|9|17.170000||
B|STRK|20260129|15:56:44|S|100|81.860000||
B|USAR|20260129|15:56:44|S|100|22.299300||
B|WM|20260129|15:56:44|S|10|222.840000||
B|XLE|20260129|15:56:44|S|200|50.560000||
B|Z|20260129|15:56:44|S|100|66.119300||
B|ZS|20260129|15:56:44|S|6|199.918700||
B|ZS|20260129|15:56:44|S|8|199.918700||
B|ZTS|20260129|15:56:44|S|100|121.480000||
B|ASTS|20260129|15:56:45|S|99|122.280000||
B|FIW|20260129|15:56:45|S|800|113.060000||
B|KOSS|20260129|15:56:45|S|200|4.490000||
B|LRCX|20260129|15:56:45|S|8|248.129400||
B|META|20260129|15:56:45|S|40|740.578800||
B|MSFT|20260129|15:56:45|S|1|431.965000||
B|NDAQ|20260129|15:56:45|S|190|97.985000||
B|NDAQ|20260129|15:56:45|S|200|97.985000||
B|NUKK|20260129|15:56:45|S|200|2.435000||
B|OKLO|20260129|15:56:45|E|1|86.110000||
B|RCL|20260129|15:56:45|S|4|348.940000||
B|RGYY|20260129|15:56:45|S|1|15.942200||
B|RING|20260129|15:56:45|S|2|92.381200||
B|SGOV|20260129|15:56:45|S|55|100.649300||
B|SII|20260129|15:56:45|S|30|131.910000||
B|TMC|20260129|15:56:45|S|10|7.467400||
B|Z|20260129|15:56:45|S|9|66.108700||
B|Z|20260129|15:56:45|S|100|66.108700||
B|ZS|20260129|15:56:45|S|2|200.285200||
B|ZS|20260129|15:56:45|S|2|200.285200||
B|ZS|20260129|15:56:45|S|5|200.285200||
B|AMDL|20260129|15:56:46|S|50|20.979600||
B|BBAI|20260129|15:56:46|S|500|5.535000||
B|CAMT|20260129|15:56:46|S|5|154.970000||
B|CHTR|20260129|15:56:46|S|40|191.500000||
B|DELL|20260129|15:56:46|S|4|118.148800||
B|DOCN|20260129|15:56:46|S|100|56.145000||
B|FEED|20260129|15:56:46|S|18|3.890000||
B|MSTR|20260129|15:56:46|S|12|142.625000||
B|STLA|20260129|15:56:46|S|100|9.845000||
B|TNK|20260129|15:56:46|S|1|64.110000||
B|WIT|20260129|15:56:46|S|1200|2.525000||
B|WIT|20260129|15:56:46|S|5600|2.525000||
B|ABAT|20260129|15:56:47|S|150|4.359300||
B|AGYS|20260129|15:56:47|S|18|85.180000||
B|AMAT|20260129|15:56:47|S|8|341.090000||
B|FEED|20260129|15:56:47|S|200|3.890000||
B|JOBY|20260129|15:56:47|S|444|11.105000||
B|LRCX|20260129|15:56:47|S|1|248.129400||
B|NIVF|20260129|15:56:47|S|10|1.305000||
B|ORCL|20260129|15:56:47|S|20|168.989000||
B|SNDR|20260129|15:56:47|S|20|29.730000||
B|UAA|20260129|15:56:47|S|100|6.030000||
B|WDCX|20260129|15:56:47|S|10|33.150000||
B|ZS|20260129|15:56:47|S|5|199.935600||
B|AU|20260129|15:56:48|S|10|106.800000||
B|AXP|20260129|15:56:48|S|30|358.590000||
B|DRI|20260129|15:56:48|S|6|199.355000||
B|INTC|20260129|15:56:48|S|5|48.675800||
B|OMH|20260129|15:56:48|S|1000|1.370000||
B|SILC|20260129|15:56:48|S|100|19.470000||
B|TNK|20260129|15:56:48|S|100|64.090000||
B|WDC|20260129|15:56:48|S|100|278.540000||
B|Z|20260129|15:56:48|S|17|66.105000||
B|Z|20260129|15:56:48|S|100|66.105300||
B|ZM|20260129|15:56:48|S|1|92.335000||
B|ZM|20260129|15:56:48|S|4|92.335000||
B|ZTS|20260129|15:56:48|S|100|121.464400||
B|ACHR|20260129|15:56:49|S|100|7.435000||
B|ALTS|20260129|15:56:49|S|200|2.150000||
B|FEED|20260129|15:56:49|S|50|3.895000||
B|INTC|20260129|15:56:49|S|12|48.665000||
B|SEI|20260129|15:56:49|S|100|56.030000||
B|SOXL|20260129|15:56:49|S|10|70.285000||
B|TSM|20260129|15:56:49|S|1|339.380000||
B|UA|20260129|15:56:49|S|500|5.905000||
B|ZM|20260129|15:56:49|S|71|92.350000||
B|ZTS|20260129|15:56:49|S|100|121.585900||
B|ALGM|20260129|15:56:50|S|5|37.949000||
B|ALGM|20260129|15:56:50|S|88|37.950000||
B|AVGG|20260129|15:56:50|S|200|24.310000||
B|AVGG|20260129|15:56:50|S|300|24.300000||
B|AVGG|20260129|15:56:50|S|400|24.310000||
B|FSK|20260129|15:56:50|S|1000|13.780000||
B|FSM|20260129|15:56:50|S|1|11.455000||
B|GLW|20260129|15:56:50|S|59|102.830000||
B|MSFT|20260129|15:56:50|S|100|432.070000||
B|ZS|20260129|15:56:50|S|1|200.293500||
B|AAPL|20260129|15:56:51|S|20|258.405000||
B|ASML|20260129|15:56:51|S|4|1454.539000||
B|CQQQ|20260129|15:56:51|S|4|56.954500||
B|DOCN|20260129|15:56:51|S|1|56.140000||
B|NVA|20260129|15:56:51|S|1300|9.485000||
B|OKLO|20260129|15:56:51|S|200|86.060000||
B|RR|20260129|15:56:51|S|50|4.020000||
B|TQQQ|20260129|15:56:51|S|2600|56.070000||
B|ZTS|20260129|15:56:51|S|5|121.505000||
B|ZTS|20260129|15:56:51|S|5|121.522300||
B|ASTS|20260129|15:56:52|S|200|122.397000||
B|DOCN|20260129|15:56:52|S|400|56.140000||
B|NU|20260129|15:56:52|S|8000|18.716500||
B|PLTR|20260129|15:56:52|S|1|151.749000||
B|SYNA|20260129|15:56:52|S|70|85.680000||
B|TFC|20260129|15:56:52|S|20|51.178000||
B|TQQQ|20260129|15:56:52|S|264|56.080000||
B|UAA|20260129|15:56:52|S|100|6.030000||
B|Z|20260129|15:56:52|S|8|66.003900||
B|BITX|20260129|15:56:53|S|200|24.935000||
B|FCX|20260129|15:56:53|S|400|64.930000||
B|GLD|20260129|15:56:53|S|1|496.300000||
B|MAR|20260129|15:56:53|S|14|319.800000||
B|NEBX|20260129|15:56:53|S|25|34.310000||
B|RPRX|20260129|15:56:53|S|3|40.827500||
B|UA|20260129|15:56:53|S|500|5.905000||
B|YSS|20260129|15:56:53|S|50|33.890000||
B|AON|20260129|15:56:54|S|80|341.570000||
B|IREN|20260129|15:56:54|S|16|59.730000||
B|JCI|20260129|15:56:54|S|1|119.779400||
B|LIF|20260129|15:56:54|S|10|58.910000||
B|META|20260129|15:56:54|S|5|740.381000||
B|MSFT|20260129|15:56:54|S|2|432.010000||
B|MSFT|20260129|15:56:54|S|5|431.920000||
B|MSFT|20260129|15:56:54|S|60|431.960000||
B|MSFT|20260129|15:56:54|S|100|432.010000||
B|MSFU|20260129|15:56:54|S|25|32.260000||
B|ROLR|20260129|15:56:54|S|1|8.010000||
B|TQQQ|20260129|15:56:54|S|120|56.080000||
B|BK|20260129|15:56:55|S|1|120.959700||
B|COIN|20260129|15:56:55|S|188|199.160000||
B|GBAB|20260129|15:56:55|S|10|15.225000||
B|INTC|20260129|15:56:55|S|100|48.659200||
B|LH|20260129|15:56:55|S|5|269.270000||
B|LRCX|20260129|15:56:55|S|2|248.152200||
B|PPLT|20260129|15:56:55|S|20|240.085000||
B|PZZA|20260129|15:56:55|S|10|35.821000||
B|RDW|20260129|15:56:55|S|300|12.900000||
B|SBAC|20260129|15:56:55|S|100|187.430000||
B|SII|20260129|15:56:55|S|20|131.840000||
B|SNXX|20260129|15:56:55|S|100|32.310000||
B|SNXX|20260129|15:56:55|S|700|32.310000||
B|UAA|20260129|15:56:55|S|100|6.030000||
B|WDC|20260129|15:56:55|S|1|278.400000||
B|CLOZ|20260129|15:56:56|S|2000|26.745000||
B|HLT|20260129|15:56:56|S|1|299.240000||
B|NOW|20260129|15:56:56|S|3|116.300000||
B|ORCL|20260129|15:56:56|S|35|168.990000||
B|RDW|20260129|15:56:56|S|100|12.900000||
B|COPX|20260129|15:56:57|S|20|94.100000||
B|HON|20260129|15:56:57|S|14|227.500000||
B|ROST|20260129|15:56:57|S|1|186.530000||
B|SAP|20260129|15:56:57|S|160|200.220000||
B|WT|20260129|15:56:57|S|19|16.555000||
B|Z|20260129|15:56:57|S|23|66.021000||
B|Z|20260129|15:56:57|S|100|66.110000||
B|ZM|20260129|15:56:57|S|100|92.370000||
B|ZTO|20260129|15:56:57|S|162|22.245000||
B|NTLA|20260129|15:56:58|S|2|13.940000||
B|PCN|20260129|15:56:58|S|100|12.785000||
B|SN|20260129|15:56:58|S|100|119.670000||
B|UA|20260129|15:56:58|S|500|5.905000||
B|ZS|20260129|15:56:58|S|1|200.310300||
B|ZS|20260129|15:56:58|S|1|200.310300||
B|ZTS|20260129|15:56:58|S|17|121.584800||
B|AFRM|20260129|15:56:59|S|100|62.780700||
B|F|20260129|15:56:59|S|10|13.985000||
B|GNTX|20260129|15:56:59|S|20|24.035000||
B|LRCX|20260129|15:56:59|S|5|248.182200||
B|NFLX|20260129|15:56:59|S|20|83.145000||
B|ORCL|20260129|15:56:59|S|2|168.988800||
B|PYPL|20260129|15:56:59|S|129|53.145000||
B|QQQ|20260129|15:56:59|S|100|629.505000||
B|RDDT|20260129|15:56:59|S|100|189.975000||
B|TQQQ|20260129|15:56:59|S|100|56.080000||
B|ACN|20260129|15:57:00|S|14|260.776300||
B|AMAT|20260129|15:57:00|S|11|341.160000||
B|ENPH|20260129|15:57:00|S|13|38.275000||
B|EXK|20260129|15:57:00|S|200|13.125000||
B|FSIG|20260129|15:57:00|S|20|19.155000||
B|GDXU|20260129|15:57:00|S|1|454.465000||
B|GEN|20260129|15:57:00|S|7|23.895000||
B|INSM|20260129|15:57:00|S|10|157.775000||
B|NOW|20260129|15:57:00|S|7|116.319000||
B|NVDA|20260129|15:57:00|S|400|192.347500||
B|PFE|20260129|15:57:00|S|1|26.045000||
B|STEX|20260129|15:57:00|S|50|3.370000||
B|STEX|20260129|15:57:00|S|50|3.370000||
B|STEX|20260129|15:57:00|S|100|3.370000||
B|STEX|20260129|15:57:00|S|100|3.370000||
B|TSLA|20260129|15:57:00|S|5|417.050000||
B|TSLQ|20260129|15:57:00|S|1|20.550000||
B|URA|20260129|15:57:00|S|150|59.375000||
B|AMPX|20260129|15:57:01|S|300|13.580000||
B|COCO|20260129|15:57:01|S|2|54.440000||
B|COCO|20260129|15:57:01|S|200|54.390000||
B|MSFT|20260129|15:57:01|S|10|432.050000||
B|OPBK|20260129|15:57:01|S|100|13.820000||
B|OPBK|20260129|15:57:01|S|200|13.810000||
B|PYPL|20260129|15:57:01|S|15|53.145000||
B|RDW|20260129|15:57:01|S|300|12.900000||
B|SEI|20260129|15:57:01|S|10|56.000000||
B|SEI|20260129|15:57:01|S|10|56.000000||
B|SOGP|20260129|15:57:01|S|100|13.900000||
B|SVOL|20260129|15:57:01|S|94|17.570000||
B|UCTT|20260129|15:57:01|S|4|47.530000||
B|ZM|20260129|15:57:01|S|50|92.330000||
B|ZM|20260129|15:57:01|S|93|92.330000||
B|ABR|20260129|15:57:02|S|130|7.854500||
B|ADI|20260129|15:57:02|S|50|318.680000||
B|ASNS|20260129|15:57:02|S|100|0.479800||
B|ETB|20260129|15:57:02|S|20|15.510000||
B|FEED|20260129|15:57:02|S|2|3.880000||
B|FEED|20260129|15:57:02|S|51|3.870000||
B|IEF|20260129|15:57:02|S|17|96.009800||
B|JOBY|20260129|15:57:02|S|49|11.105000||
B|LAZ|20260129|15:57:02|S|100|53.860000||
B|MO|20260129|15:57:02|S|20|59.905000||
B|NVDA|20260129|15:57:02|S|15|192.325000||
B|NVDA|20260129|15:57:02|S|15|192.325000||
B|NVDA|20260129|15:57:02|S|100|192.319300||
B|NVDA|20260129|15:57:02|S|200|192.327200||
B|RDW|20260129|15:57:02|S|100|12.900000||
B|TQQQ|20260129|15:57:02|S|54|56.090000||
B|Z|20260129|15:57:02|S|100|66.150000||
B|AFRM|20260129|15:57:03|S|100|62.740000||
B|AMD|20260129|15:57:03|S|100|251.818200||
B|ARTY|20260129|15:57:03|S|571|53.345000||
B|BE|20260129|15:57:03|S|50|156.957800||
B|CPSS|20260129|15:57:03|S|20|8.550000||
B|GEN|20260129|15:57:03|S|18|23.895000||
B|GEN|20260129|15:57:03|S|132|23.900000||
B|GLD|20260129|15:57:03|S|240|496.660000||
B|INTW|20260129|15:57:03|S|200|67.645000||
B|OKLO|20260129|15:57:03|S|5|86.045000||
B|PGEN|20260129|15:57:03|S|200|4.505000||
B|RDW|20260129|15:57:03|S|200|12.900000||
B|SLV|20260129|15:57:03|S|1931|105.940000||
B|TQQQ|20260129|15:57:03|S|40|56.080000||
B|V|20260129|15:57:03|S|220|333.030000||
B|Z|20260129|15:57:03|S|15|66.160000||
B|Z|20260129|15:57:03|S|17|66.165000||
B|ASTS|20260129|15:57:04|S|20|122.420000||
B|FOUR|20260129|15:57:04|S|3|59.400900||
B|GDXJ|20260129|15:57:04|S|10|143.030000||
B|GLD|20260129|15:57:04|S|164|496.890000||
B|JOBY|20260129|15:57:04|S|500|11.105000||
B|LRCX|20260129|15:57:04|S|14|248.077500||
B|MRVL|20260129|15:57:04|S|76|81.205000||
B|OTF|20260129|15:57:04|S|50|13.380000||
B|OTF|20260129|15:57:04|S|200|13.380000||
B|RDW|20260129|15:57:04|S|100|12.900000||
B|RDW|20260129|15:57:04|S|100|12.910000||
B|RDW|20260129|15:57:04|S|200|12.920000||
B|RDW|20260129|15:57:04|S|300|12.910000||
B|WFRD|20260129|15:57:04|S|20|93.790000||
B|WT|20260129|15:57:04|S|50|16.535000||
B|ELV|20260129|15:57:05|S|10|345.430000||
B|GPK|20260129|15:57:05|S|10|14.515000||
B|HSY|20260129|15:57:05|S|100|190.525000||
B|HSY|20260129|15:57:05|S|100|190.540000||
B|HSY|20260129|15:57:05|S|100|190.580000||
B|HSY|20260129|15:57:05|S|200|190.550000||
B|HSY|20260129|15:57:05|S|200|190.590000||
B|HSY|20260129|15:57:05|S|210|190.600000||
B|KLAC|20260129|15:57:05|S|30|1687.620000||
B|LRCX|20260129|15:57:05|S|7|248.002500||
B|NVAX|20260129|15:57:05|S|100|9.415000||
B|PTIR|20260129|15:57:05|S|100|19.075000||
B|TQQQ|20260129|15:57:05|S|21|56.080000||
B|TSI|20260129|15:57:05|S|20|4.865000||
B|V|20260129|15:57:05|S|15|332.850000||
B|ZM|20260129|15:57:05|S|2|92.340000||
B|ZTS|20260129|15:57:05|S|100|121.510000||
B|CNQ|20260129|15:57:06|S|25|37.876500||
B|GE|20260129|15:57:06|S|4|298.329100||
B|LULU|20260129|15:57:06|S|4|172.250300||
B|LYG|20260129|15:57:06|S|50|5.930000||
B|MOV|20260129|15:57:06|S|20|22.800000||
B|MSFT|20260129|15:57:06|S|80|431.890000||
B|NVDA|20260129|15:57:06|S|66|192.315000||
B|TSLA|20260129|15:57:06|S|8|417.227900||
B|TSLA|20260129|15:57:06|S|40|417.233900||
B|UA|20260129|15:57:06|S|500|5.915000||
B|URI|20260129|15:57:06|S|20|780.440000||
B|WHR|20260129|15:57:06|S|20|76.950000||
B|Z|20260129|15:57:06|S|100|66.165000||
B|ZIM|20260129|15:57:06|S|46|23.200000||
B|ZIM|20260129|15:57:06|S|54|23.195000||
B|ZIM|20260129|15:57:06|S|100|23.210000||
B|ZIM|20260129|15:57:06|S|100|23.215000||
B|ZIM|20260129|15:57:06|S|100|23.215000||
B|ZTS|20260129|15:57:06|S|100|121.510000||
B|AIQ|20260129|15:57:07|S|251|53.049900||
B|B|20260129|15:57:07|S|500|52.045000||
B|BE|20260129|15:57:07|S|10|156.920000||
B|CAG|20260129|15:57:07|S|10|17.805000||
B|CCL|20260129|15:57:07|S|24|31.220000||
B|GDX|20260129|15:57:07|S|3|107.494500||
B|GNPX|20260129|15:57:07|S|133|2.500000||
B|LRCX|20260129|15:57:07|S|3|248.032700||
B|MAR|20260129|15:57:07|S|2|319.850000||
B|MSFT|20260129|15:57:07|E|5|432.006400||
B|MSFT|20260129|15:57:07|S|40|432.020000||
B|NOW|20260129|15:57:07|S|100|116.465900||
B|OKLO|20260129|15:57:07|S|100|86.110000||
B|PENN|20260129|15:57:07|S|25|13.145000||
B|UPS|20260129|15:57:07|S|8|106.119700||
B|AMZN|20260129|15:57:08|S|2|241.715000||
B|BWLP|20260129|15:57:08|S|100|15.500000||
B|DFIV|20260129|15:57:08|S|200|53.484500||
B|GNPX|20260129|15:57:08|S|1000|2.500000||
B|MU|20260129|15:57:08|S|3|435.195000||
B|ODFL|20260129|15:57:08|S|3|172.435000||
B|PYPL|20260129|15:57:08|S|5|53.145000||
B|RDW|20260129|15:57:08|S|100|12.865000||
B|RDW|20260129|15:57:08|S|200|12.845000||
B|RDW|20260129|15:57:08|S|790|12.850000||
B|RDW|20260129|15:57:08|S|2000|12.845000||
B|ZETA|20260129|15:57:08|S|10|19.445000||
B|AAPL|20260129|15:57:09|S|10|258.425000||
B|CHYM|20260129|15:57:09|S|9|24.950000||
B|IONQ|20260129|15:57:09|S|2|43.460000||
B|MA|20260129|15:57:09|S|3|543.086800||
B|MSTR|20260129|15:57:09|S|420|142.640000||
B|NVDA|20260129|15:57:09|S|100|192.319300||
B|RDDT|20260129|15:57:09|S|100|189.950000||
B|SES|20260129|15:57:09|S|100|2.280000||
B|SOXL|20260129|15:57:09|S|15|70.305000||
B|TQQQ|20260129|15:57:09|S|65|56.080000||
B|Z|20260129|15:57:09|S|11|66.165000||
B|Z|20260129|15:57:09|S|22|66.165000||
B|ASGI|20260129|15:57:10|S|40|22.760000||
B|ATGE|20260129|15:57:10|S|10|107.521000||
B|ATO|20260129|15:57:10|S|10|167.060000||
B|COIN|20260129|15:57:10|S|5|199.170000||
B|MAR|20260129|15:57:10|S|17|319.860000||
B|NOW|20260129|15:57:10|S|2|116.618300||
B|PFD|20260129|15:57:10|S|20|11.840000||
B|PFD|20260129|15:57:10|S|20|11.840000||
B|SPY|20260129|15:57:10|S|100|694.195000||
B|TGT|20260129|15:57:10|S|5|102.989000||
B|Z|20260129|15:57:10|S|11|66.165000||
B|CLM|20260129|15:57:11|S|90|8.262000||
B|CVNA|20260129|15:57:11|S|50|427.955000||
B|NOW|20260129|15:57:11|S|1|116.618500||
B|NOW|20260129|15:57:11|S|50|116.609100||
B|NVDA|20260129|15:57:11|S|100|192.325000||
B|RDW|20260129|15:57:11|S|50|12.845000||
B|SEDG|20260129|15:57:11|S|43|33.955000||
B|SPY|20260129|15:57:11|S|20|694.215000||
B|XLK|20260129|15:57:11|S|40|146.790000||
B|BAK|20260129|15:57:12|S|1100|3.705000||
B|CIEN|20260129|15:57:12|S|10|253.010000||
B|CNC|20260129|15:57:12|S|1|43.420000||
B|CRDO|20260129|15:57:12|S|6|129.280000||
B|GOOGL|20260129|15:57:12|S|2|338.229900||
B|MDB|20260129|15:57:12|S|10|374.050000||
B|MSFT|20260129|15:57:12|S|40|432.040000||
B|PTON|20260129|15:57:12|S|50|5.705000||
B|SBET|20260129|15:57:12|S|100|9.350000||
B|SBET|20260129|15:57:12|S|700|9.350000||
B|ZM|20260129|15:57:12|S|4|92.320000||
B|AAPL|20260129|15:57:13|S|1|258.445000||
B|GEN|20260129|15:57:13|S|43|23.895000||
B|GPCR|20260129|15:57:13|S|7|87.670000||
B|MAR|20260129|15:57:13|S|6|319.860000||
B|MSFT|20260129|15:57:13|S|10|432.050000||
B|SLV|20260129|15:57:13|S|1|105.894500||
B|TMO|20260129|15:57:13|S|40|593.140000||
B|ZM|20260129|15:57:13|S|14|92.340000||
B|ZM|20260129|15:57:13|S|100|92.340000||
B|ZTS|20260129|15:57:13|S|100|121.480000||
B|ASTX|20260129|15:57:14|S|100|102.090000||
B|LQDA|20260129|15:57:14|S|11|42.976700||
B|LQDA|20260129|15:57:14|S|12|42.980000||
B|META|20260129|15:57:14|S|1|740.722500||
B|NVDA|20260129|15:57:14|S|10|192.298700||
B|PUK|20260129|15:57:14|S|100|33.605000||
B|RCL|20260129|15:57:14|S|80|347.480000||
B|BBVA|20260129|15:57:15|S|50|25.422700||
B|CHTR|20260129|15:57:15|S|6|191.808500||
B|COPP|20260129|15:57:15|S|200|44.035000||
B|CPRI|20260129|15:57:15|S|93|22.905000||
B|HOOD|20260129|15:57:15|S|25|101.280000||
B|MAR|20260129|15:57:15|S|13|319.860000||
B|MSFT|20260129|15:57:15|S|1|431.980000||
B|MSFT|20260129|15:57:15|S|28|431.920000||
B|NGD|20260129|15:57:15|S|100|12.080000||
B|OKLO|20260129|15:57:15|S|100|86.130000||
B|SNDK|20260129|15:57:15|S|100|536.720000||
B|SOXL|20260129|15:57:15|S|100|70.315000||
B|VIXY|20260129|15:57:15|S|2000|26.326500||
B|ZTS|20260129|15:57:15|S|1|121.480000||
B|AIPI|20260129|15:57:16|S|8|38.105700||
B|BP|20260129|15:57:16|S|20|37.985000||
B|DSX|20260129|15:57:16|S|200|2.300000||
B|DSX|20260129|15:57:16|S|300|2.300000||
B|JOBY|20260129|15:57:16|S|10|11.115000||
B|PGEN|20260129|15:57:16|S|200|4.525000||
B|TSM|20260129|15:57:16|S|20|339.630000||
B|Z|20260129|15:57:16|S|22|66.175000||
B|Z|20260129|15:57:16|S|78|66.175000||
B|CHTR|20260129|15:57:17|S|40|191.835000||
B|GS|20260129|15:57:17|S|1|937.580000||
B|HGLB|20260129|15:57:17|S|20|8.740000||
B|HGLB|20260129|15:57:17|S|20|8.750000||
B|HGLB|20260129|15:57:17|S|20|8.750000||
B|HGLB|20260129|15:57:17|S|40|8.750000||
B|KORU|20260129|15:57:17|S|2|366.850000||
B|MP|20260129|15:57:17|S|15|62.185000||
B|MRNA|20260129|15:57:17|S|41|46.840000||
B|MRNA|20260129|15:57:17|S|100|46.840000||
B|MRNA|20260129|15:57:17|S|1200|46.840800||
B|NVDA|20260129|15:57:17|S|200|192.327900||
B|ONDS|20260129|15:57:17|S|95|11.285000||
B|PGEN|20260129|15:57:17|S|100|4.525000||
B|PM|20260129|15:57:17|S|1|178.039100||
B|RCL|20260129|15:57:17|S|29|347.280000||
B|RDW|20260129|15:57:17|S|100|12.875000||
B|RDW|20260129|15:57:17|S|600|12.865000||
B|SGOV|20260129|15:57:17|S|683|100.645000||
B|SLV|20260129|15:57:17|S|300|105.882100||
B|ZM|20260129|15:57:17|S|81|92.370000||
B|ZM|20260129|15:57:17|S|91|92.360000||
B|ZTO|20260129|15:57:17|S|100|22.265000||
B|ZTO|20260129|15:57:17|S|200|22.265000||
B|ZTS|20260129|15:57:17|S|5|121.480000||
B|ZTS|20260129|15:57:17|S|17|121.480000||
B|AUGO|20260129|15:57:18|S|100|74.780000||
B|AUGO|20260129|15:57:18|S|100|74.780000||
B|CSGP|20260129|15:57:18|S|13|61.950000||
B|DOW|20260129|15:57:18|S|50|27.136500||
B|EXK|20260129|15:57:18|S|100|13.150000||
B|IONX|20260129|15:57:18|S|100|19.205400||
B|MPWR|20260129|15:57:18|S|20|1184.050000||
B|MRK|20260129|15:57:18|S|8|108.380000||
B|NOW|20260129|15:57:18|S|35|116.630000||
B|POET|20260129|15:57:18|S|5|5.915000||
B|SAN|20260129|15:57:18|S|100|12.795000||
B|SAP|20260129|15:57:18|S|120|200.210000||
B|SAP|20260129|15:57:18|S|600|200.220000||
B|SNDK|20260129|15:57:18|S|20|536.975000||
B|STRC|20260129|15:57:18|S|10|98.200000||
B|UUUU|20260129|15:57:18|S|700|24.977600||
B|XME|20260129|15:57:18|S|200|126.800000||
B|ZM|20260129|15:57:18|S|10|92.370000||
B|ZM|20260129|15:57:18|S|31|92.375000||
B|ZM|20260129|15:57:18|S|199|92.370000||
B|APP|20260129|15:57:19|S|8|569.650000||
B|BMNU|20260129|15:57:19|S|300|4.119800||
B|CRCL|20260129|15:57:19|S|100|67.645000||
B|FIS|20260129|15:57:19|S|147|55.135000||
B|KGC|20260129|15:57:19|S|10|36.510000||
B|KGC|20260129|15:57:19|S|10|36.510800||
B|MA|20260129|15:57:19|S|10|543.140000||
B|MSFT|20260129|15:57:19|S|15|431.860000||
B|SMR|20260129|15:57:19|E|50|18.894500||
B|TGLS|20260129|15:57:19|S|1|48.720000||
B|TQQQ|20260129|15:57:19|S|39|56.090000||
B|TSLA|20260129|15:57:19|S|66|417.220000||
B|VEEV|20260129|15:57:19|S|70|209.510000||
B|AAPL|20260129|15:57:20|S|200|258.410000||
B|APP|20260129|15:57:20|S|1|569.650000||
B|CV|20260129|15:57:20|S|100|5.455000||
B|ESE|20260129|15:57:20|S|25|229.940000||
B|LMT|20260129|15:57:20|S|3|623.690000||
B|LRCX|20260129|15:57:20|S|9|248.162000||
B|META|20260129|15:57:20|S|1|740.403700||
B|NVDA|20260129|15:57:20|S|25|192.317600||
B|RDW|20260129|15:57:20|S|100|12.855000||
B|SNDK|20260129|15:57:20|S|100|536.900000||
B|TQQQ|20260129|15:57:20|S|100|56.092000||
B|TSLQ|20260129|15:57:20|S|1|20.530000||
B|UAMY|20260129|15:57:20|S|20|8.309300||
B|ADBE|20260129|15:57:21|S|20|291.610000||
B|APPX|20260129|15:57:21|S|100|24.320000||
B|BTGO|20260129|15:57:21|S|18|11.875000||
B|CME|20260129|15:57:21|S|3|289.988500||
B|CRWD|20260129|15:57:21|S|1|444.623600||
B|MAR|20260129|15:57:21|S|20|319.790000||
B|MSFT|20260129|15:57:21|S|5|431.960000||
B|NGD|20260129|15:57:21|S|100|12.080000||
B|NOW|20260129|15:57:21|S|125|116.699100||
B|TSLA|20260129|15:57:21|S|50|417.221400||
B|TSLL|20260129|15:57:21|S|10|16.115000||
B|VZ|20260129|15:57:21|S|1100|39.907700||
B|ADAG|20260129|15:57:22|S|100|2.900000||
B|ADAG|20260129|15:57:22|S|100|2.900000||
B|MSFT|20260129|15:57:22|S|3|431.960000||
B|MSFU|20260129|15:57:22|S|30|32.270000||
B|MSTU|20260129|15:57:22|S|1|6.890000||
B|PENN|20260129|15:57:22|S|100|13.160000||
B|QQQ|20260129|15:57:22|S|8|629.535000||
B|RDW|20260129|15:57:22|S|100|12.850000||
B|RDW|20260129|15:57:22|S|100|12.850000||
B|SOXL|20260129|15:57:22|S|20|70.325000||
B|TPL|20260129|15:57:22|S|30|352.905300||
B|XRPT|20260129|15:57:22|S|100|4.535000||
B|ATRO|20260129|15:57:23|S|50|76.940000||
B|BB|20260129|15:57:23|S|100|3.660000||
B|CHTR|20260129|15:57:23|S|40|191.870000||
B|EME|20260129|15:57:23|S|20|730.230000||
B|JOBY|20260129|15:57:23|S|100|11.115000||
B|LYG|20260129|15:57:23|S|50|5.930000||
B|MU|20260129|15:57:23|S|50|435.210000||
B|RDW|20260129|15:57:23|S|100|12.850000||
B|RDW|20260129|15:57:23|S|200|12.850000||
B|RRX|20260129|15:57:23|S|10|161.790000||
B|STUB|20260129|15:57:23|S|5|14.520000||
B|ZM|20260129|15:57:23|S|100|92.385000||
B|AAPL|20260129|15:57:24|S|25|258.430700||
B|ADBE|20260129|15:57:24|S|20|291.568800||
B|APP|20260129|15:57:24|S|2|569.800000||
B|BA|20260129|15:57:24|S|26|234.300000||
B|BRK/B|20260129|15:57:24|S|10|476.008000||
B|CPF|20260129|15:57:24|S|200|31.830000||
B|DUO|20260129|15:57:24|S|21|1.648500||
B|GEN|20260129|15:57:24|S|14|23.895000||
B|HLT|20260129|15:57:24|S|7|299.280000||
B|KLIC|20260129|15:57:24|S|100|58.830000||
B|LULU|20260129|15:57:24|S|5|172.370000||
B|MSTR|20260129|15:57:24|S|6|142.755000||
B|OOMA|20260129|15:57:24|S|40|11.629500||
B|SNDK|20260129|15:57:24|S|61|536.800000||
B|SNOW|20260129|15:57:24|S|25|199.375000||
B|TMC|20260129|15:57:24|S|400|7.469300||
B|TME|20260129|15:57:24|S|133|17.165000||
B|V|20260129|15:57:24|S|100|332.955000||
B|AMZN|20260129|15:57:25|S|10|241.755000||
B|EVT|20260129|15:57:25|S|20|25.850000||
B|IONQ|20260129|15:57:25|S|100|43.420000||
B|IREN|20260129|15:57:25|S|3|59.800000||
B|IWM|20260129|15:57:25|S|8|263.360000||
B|PFE|20260129|15:57:25|S|20|26.050000||
B|RDW|20260129|15:57:25|S|300|12.830000||
B|RNST|20260129|15:57:25|S|20|38.140000||
B|RNST|20260129|15:57:25|S|60|38.140000||
B|STX|20260129|15:57:25|S|5|445.290000||
B|UUUU|20260129|15:57:25|S|50|24.975000||
B|UUUU|20260129|15:57:25|S|50|24.975000||
B|ZS|20260129|15:57:25|S|40|200.520000||
B|ARM|20260129|15:57:26|S|20|108.525000||
B|F|20260129|15:57:26|S|20|13.995000||
B|HLT|20260129|15:57:26|S|17|299.310000||
B|NLR|20260129|15:57:26|S|15|158.580000||
B|NVDA|20260129|15:57:26|S|20|192.329300||
B|OLN|20260129|15:57:26|S|400|22.410000||
B|PLTR|20260129|15:57:26|S|4|151.720000||
B|PLTR|20260129|15:57:26|S|7|151.717000||
B|RDW|20260129|15:57:26|S|100|12.840000||
B|STLA|20260129|15:57:26|S|100|9.849300||
B|VANI|20260129|15:57:26|S|9|1.500000||
B|Z|20260129|15:57:26|S|100|66.170000||
B|BCS|20260129|15:57:27|S|50|26.855000||
B|BILI|20260129|15:57:27|S|150|35.375000||
B|CAMT|20260129|15:57:27|S|32|155.490000||
B|HIG|20260129|15:57:27|S|10|132.140000||
B|LYG|20260129|15:57:27|S|50|5.930000||
B|PAX|20260129|15:57:27|S|20|14.660000||
B|PLTR|20260129|15:57:27|S|20|151.710000||
B|RDW|20260129|15:57:27|S|300|12.850000||
B|ZIM|20260129|15:57:27|S|3|23.195000||
B|ZLAB|20260129|15:57:27|S|50|17.290000||
B|ZM|20260129|15:57:27|S|14|92.405000||
B|AAPL|20260129|15:57:28|S|10|258.410000||
B|AMPX|20260129|15:57:28|S|100|13.565000||
B|ASML|20260129|15:57:28|S|1|1454.009000||
B|CCJ|20260129|15:57:28|S|15|133.757400||
B|COPX|20260129|15:57:28|S|100|94.160000||
B|DT|20260129|15:57:28|S|10|37.805000||
B|RLTY|20260129|15:57:28|S|20|14.830000||
B|VSNT|20260129|15:57:28|S|50|32.800000||
B|COPX|20260129|15:57:29|S|202|94.170000||
B|DUOL|20260129|15:57:29|S|1|139.616000||
B|KRE|20260129|15:57:29|S|260|69.010700||
B|LCID|20260129|15:57:29|S|121|11.327600||
B|PTON|20260129|15:57:29|S|50|5.707600||
B|RIOT|20260129|15:57:29|S|100|17.020000||
B|TMDX|20260129|15:57:29|S|20|139.160000||
B|TSLA|20260129|15:57:29|S|10|417.285000||
B|XLK|20260129|15:57:29|S|1|146.795000||
B|CRWV|20260129|15:57:30|S|25|99.290000||
B|DAIC|20260129|15:57:30|S|100|0.389700||
B|KTOS|20260129|15:57:30|S|40|108.230000||
B|LRCX|20260129|15:57:30|S|9|248.221000||
B|PLTR|20260129|15:57:30|S|60|151.740000||
B|RNAC|20260129|15:57:30|S|20|7.030000||
B|SOC|20260129|15:57:30|S|200|10.095000||
B|STLA|20260129|15:57:30|S|100|9.849300||
B|AMRZ|20260129|15:57:31|S|300|53.980300||
B|COHR|20260129|15:57:31|S|18|215.570000||
B|FIX|20260129|15:57:31|S|3|1175.070000||
B|LEA|20260129|15:57:31|S|10|120.450000||
B|LIVN|20260129|15:57:31|S|38|64.710000||
B|META|20260129|15:57:31|S|1|740.530000||
B|SNX|20260129|15:57:31|S|10|161.070000||
B|SOXL|20260129|15:57:31|S|200|70.335000||
B|SYM|20260129|15:57:31|S|3|56.200000||
B|ZTS|20260129|15:57:31|S|100|121.490000||
B|ASTS|20260129|15:57:32|S|80|122.150000||
B|ASTS|20260129|15:57:32|S|300|122.140000||
B|BE|20260129|15:57:32|S|100|156.997300||
B|BMO|20260129|15:57:32|S|5|141.520000||
B|COPX|20260129|15:57:32|S|40|94.145000||
B|DBD|20260129|15:57:32|S|100|69.170000||
B|FAST|20260129|15:57:32|S|32|43.320000||
B|IDA|20260129|15:57:32|S|10|132.080000||
B|NFLX|20260129|15:57:32|S|80|83.135000||
B|OKLO|20260129|15:57:32|S|14|86.085000||
B|PTON|20260129|15:57:32|S|50|5.707600||
B|SATS|20260129|15:57:32|S|54|113.710000||
B|SH|20260129|15:57:32|S|271|35.545000||
B|SNDK|20260129|15:57:32|S|10|537.561000||
B|SOXL|20260129|15:57:32|S|7|70.335000||
B|ZIM|20260129|15:57:32|S|94|23.195000||
B|ZIM|20260129|15:57:32|S|97|23.195000||
B|ZIM|20260129|15:57:32|S|100|23.195000||
B|ABEV|20260129|15:57:33|S|3571|2.805000||
B|CRWV|20260129|15:57:33|S|100|99.275000||
B|FIG|20260129|15:57:33|S|10|26.990000||
B|OWL|20260129|15:57:33|S|18|13.975000||
B|RDW|20260129|15:57:33|S|300|12.850000||
B|SNDR|20260129|15:57:33|S|20|29.790000||
B|SPGI|20260129|15:57:33|S|2|527.910000||
B|UUUU|20260129|15:57:33|S|70|24.947600||
B|DHR|20260129|15:57:34|S|6|219.560000||
B|EBAY|20260129|15:57:34|S|20|94.270000||
B|LEO|20260129|15:57:34|S|20|6.500000||
B|MU|20260129|15:57:34|S|21|435.225000||
B|NAMM|20260129|15:57:34|S|80|5.535900||
B|OKLO|20260129|15:57:34|S|4|86.010000||
B|ORC|20260129|15:57:34|S|100|8.270000||
B|ORC|20260129|15:57:34|S|100|8.270000||
B|PD|20260129|15:57:34|S|100|10.529300||
B|TE|20260129|15:57:34|S|7900|8.835000||
B|WULF|20260129|15:57:34|S|10|14.435000||
B|ZIM|20260129|15:57:34|S|1|23.195000||
B|CRWV|20260129|15:57:35|S|200|99.290000||
B|CRWV|20260129|15:57:35|S|776|99.290000||
B|DOX|20260129|15:57:35|S|20|81.010000||
B|KRYS|20260129|15:57:35|S|2|279.730000||
B|LIVN|20260129|15:57:35|S|78|64.720000||
B|MARA|20260129|15:57:35|S|20|9.855000||
B|MOO|20260129|15:57:35|S|5|80.955000||
B|OXLC|20260129|15:57:35|S|200|14.288800||
B|PANW|20260129|15:57:35|S|1|176.030000||
B|RPGL|20260129|15:57:35|S|1000|0.970000||
B|USFD|20260129|15:57:35|S|20|84.240000||
B|XLK|20260129|15:57:35|S|37|146.785000||
B|Z|20260129|15:57:35|S|100|66.080000||
B|AG|20260129|15:57:36|S|1|25.130000||
B|AVNT|20260129|15:57:36|S|20|36.025000||
B|CR|20260129|15:57:36|S|9|178.870000||
B|JXN|20260129|15:57:36|S|1|117.711800||
B|LRCX|20260129|15:57:36|S|2|248.252200||
B|LYG|20260129|15:57:36|S|50|5.930000||
B|MPW|20260129|15:57:36|S|100|5.060000||
B|SHV|20260129|15:57:36|S|1|110.415000||
B|SNDK|20260129|15:57:36|S|4|537.550000||
B|ZIM|20260129|15:57:36|S|1|23.195000||
B|ZIM|20260129|15:57:36|S|91|23.195000||
B|ZM|20260129|15:57:36|S|104|92.415000||
B|CHTR|20260129|15:57:37|S|40|191.940000||
B|GDX|20260129|15:57:37|S|800|107.440000||
B|KRRO|20260129|15:57:37|S|2|13.390000||
B|NOW|20260129|15:57:37|S|45|116.789000||
B|QXO|20260129|15:57:37|S|7|22.760000||
B|SNDK|20260129|15:57:37|S|8|537.505000||
B|USAS|20260129|15:57:37|S|206|8.675000||
B|WRD|20260129|15:57:37|S|100|8.275000||
B|AAPL|20260129|15:57:38|S|20|258.430000||
B|AAPL|20260129|15:57:38|S|100|258.430000||
B|CIFR|20260129|15:57:38|S|55|17.665000||
B|CRCG|20260129|15:57:38|S|8741|1.809800||
B|GEV|20260129|15:57:38|S|13|716.209500||
B|OMF|20260129|15:57:38|S|1|65.919400||
B|PICB|20260129|15:57:38|S|800|24.475000||
B|SMR|20260129|15:57:38|S|2|18.880000||
B|SMR|20260129|15:57:38|S|2|18.880000||
B|SMR|20260129|15:57:38|S|10|18.880000||
B|TNK|20260129|15:57:38|S|100|64.090000||
B|AVNS|20260129|15:57:39|S|100|12.900000||
B|BITF|20260129|15:57:39|S|100|2.449800||
B|CRWD|20260129|15:57:39|S|30|444.450000||
B|CVNA|20260129|15:57:39|S|4|427.700000||
B|MU|20260129|15:57:39|S|10|435.180000||
B|OKLO|20260129|15:57:39|S|23|85.970000||
B|PGEN|20260129|15:57:39|S|100|4.525000||
B|PGEN|20260129|15:57:39|S|1100|4.525000||
B|VNET|20260129|15:57:39|S|50|10.995000||
B|ZTS|20260129|15:57:39|S|100|121.470000||
B|COIN|20260129|15:57:40|S|1|199.240000||
B|FSLR|20260129|15:57:40|S|80|223.600000||
B|GDXU|20260129|15:57:40|S|1|455.270000||
B|IBIT|20260129|15:57:40|S|10|47.605000||
B|MU|20260129|15:57:40|S|10|435.200000||
B|RDW|20260129|15:57:40|S|100|12.850000||
B|SCCO|20260129|15:57:40|S|19|207.625000||
B|USAR|20260129|15:57:40|S|11|22.289300||
B|XLK|20260129|15:57:40|S|10|146.775000||
B|Z|20260129|15:57:40|S|9|66.090000||
B|Z|20260129|15:57:40|S|12|66.090000||
B|Z|20260129|15:57:40|S|19|66.090000||
B|ZETA|20260129|15:57:40|S|20|19.450700||
B|AMD|20260129|15:57:41|S|10|251.920000||
B|BOXX|20260129|15:57:41|S|10|115.430000||
B|COPX|20260129|15:57:41|S|10|94.120000||
B|COPX|20260129|15:57:41|S|10|94.120000||
B|RDW|20260129|15:57:41|S|100|12.850000||
B|RDW|20260129|15:57:41|S|100|12.850000||
B|RXRX|20260129|15:57:41|S|1|4.319700||
B|SEZL|20260129|15:57:41|S|3|70.260000||
B|ZM|20260129|15:57:41|S|103|92.425000||
B|AEM|20260129|15:57:42|S|7|214.900000||
B|BCS|20260129|15:57:42|S|20|26.855000||
B|BTDR|20260129|15:57:42|S|100|13.285000||
B|GPN|20260129|15:57:42|S|8|71.190000||
B|HLT|20260129|15:57:42|S|3|299.285000||
B|NVDA|20260129|15:57:42|S|200|192.307400||
B|RGTI|20260129|15:57:42|S|30|19.890000||
B|SNDK|20260129|15:57:42|S|1|537.871500||
B|SOFI|20260129|15:57:42|S|1|24.340000||
B|ZM|20260129|15:57:42|S|2|92.425000||
B|DSX|20260129|15:57:43|S|700|2.300000||
B|ELVN|20260129|15:57:43|S|400|25.675000||
B|IAG|20260129|15:57:43|S|5|20.830000||
B|NLR|20260129|15:57:43|S|15|158.510000||
B|PLTR|20260129|15:57:43|S|100|151.805000||
B|RDW|20260129|15:57:43|S|100|12.850000||
B|SLV|20260129|15:57:43|S|100|105.860700||
B|USAR|20260129|15:57:43|S|500|22.289300||
B|ZTS|20260129|15:57:43|S|100|121.485000||
B|AAPL|20260129|15:57:44|S|12|258.417200||
B|AAPL|20260129|15:57:44|S|330|258.419500||
B|BITO|20260129|15:57:44|S|10|11.640000||
B|BTGO|20260129|15:57:44|S|20|11.880000||
B|CRDO|20260129|15:57:44|S|5|129.140000||
B|FSM|20260129|15:57:44|S|100|11.460000||
B|IAGG|20260129|15:57:44|S|92|50.324500||
B|MSTR|20260129|15:57:44|S|80|142.530000||
B|OSUR|20260129|15:57:44|S|200|2.780000||
B|PAI|20260129|15:57:44|S|10|12.670000||
B|SNDK|20260129|15:57:44|S|4|537.660000||
B|ZIM|20260129|15:57:44|S|21|23.195000||
B|ZIM|20260129|15:57:44|S|88|23.195000||
B|ZIM|20260129|15:57:44|S|100|23.190000||
B|AIRT|20260129|15:57:45|S|100|22.990000||
B|GLD|20260129|15:57:45|S|100|496.290000||
B|GLD|20260129|15:57:45|S|1200|496.275000||
B|IONQ|20260129|15:57:45|S|12|43.429000||
B|NVDA|20260129|15:57:45|S|200|192.305000||
B|PBR/A|20260129|15:57:45|S|20|14.555000||
B|PG|20260129|15:57:45|S|120|149.659300||
B|PKX|20260129|15:57:45|S|20|61.690000||
B|RNAC|20260129|15:57:45|S|20|7.000000||
B|SNDK|20260129|15:57:45|S|104|538.010000||
B|SOXL|20260129|15:57:45|S|13|70.275000||
B|SPY|20260129|15:57:45|S|100|694.150700||
B|TFPM|20260129|15:57:45|S|10|37.700000||
B|TQQQ|20260129|15:57:45|S|42|56.090000||
B|ZIM|20260129|15:57:45|S|7|23.185000||
B|ZM|20260129|15:57:45|S|50|92.425000||
B|GLD|20260129|15:57:46|S|40|496.280000||
B|IBIT|20260129|15:57:46|S|40|47.585000||
B|KHC|20260129|15:57:46|S|100|23.135000||
B|MOS|20260129|15:57:46|S|2|28.025000||
B|NXE|20260129|15:57:46|S|100|13.260000||
B|RDW|20260129|15:57:46|S|100|12.840000||
B|REMX|20260129|15:57:46|S|63|93.475000||
B|ZM|20260129|15:57:46|S|145|92.428000||
B|ZTO|20260129|15:57:46|S|100|22.265000||
B|ZTO|20260129|15:57:46|S|100|22.265000||
B|ACHR|20260129|15:57:47|S|436|7.415000||
B|ATR|20260129|15:57:47|S|2|123.790000||
B|BP|20260129|15:57:47|S|20|37.960700||
B|CALX|20260129|15:57:47|S|100|46.520000||
B|ENPH|20260129|15:57:47|S|25|38.265000||
B|EQPT|20260129|15:57:47|S|9|30.420000||
B|LLY|20260129|15:57:47|S|1|1023.760000||
B|PFE|20260129|15:57:47|S|80|26.045000||
B|RXRX|20260129|15:57:47|S|5|4.319800||
B|VSNT|20260129|15:57:47|S|20|32.810000||
B|ZS|20260129|15:57:47|S|40|200.525000||
B|ZSL|20260129|15:57:47|S|1|1.578500||
B|CAMT|20260129|15:57:48|S|2|155.480000||
B|CNEY|20260129|15:57:48|S|100|0.965600||
B|FTNT|20260129|15:57:48|S|100|81.520000||
B|LYG|20260129|15:57:48|S|50|5.930000||
B|RARE|20260129|15:57:48|S|300|24.266600||
B|RKLB|20260129|15:57:48|S|100|85.590000||
B|SMR|20260129|15:57:48|S|30|18.879900||
B|TRIP|20260129|15:57:48|S|100|13.405000||
B|TSM|20260129|15:57:48|S|3|339.510000||
B|ULCC|20260129|15:57:48|S|22|4.958000||
B|ZIM|20260129|15:57:48|S|88|23.185000||
B|AVNS|20260129|15:57:49|S|100|12.900000||
B|BX|20260129|15:57:49|S|100|142.750000||
B|CVNA|20260129|15:57:49|S|80|428.490000||
B|CVNA|20260129|15:57:49|S|102|428.100000||
B|CVNA|20260129|15:57:49|S|800|428.445000||
B|JOBY|20260129|15:57:49|S|100|11.115000||
B|LYG|20260129|15:57:49|S|50|5.929500||
B|NAK|20260129|15:57:49|S|1000|2.285000||
B|NBIS|20260129|15:57:49|S|25|94.820000||
B|NBIS|20260129|15:57:49|S|800|94.820000||
B|PLD|20260129|15:57:49|S|20|130.200000||
B|RDW|20260129|15:57:49|S|100|12.840000||
B|RDW|20260129|15:57:49|S|100|12.840000||
B|STLA|20260129|15:57:49|S|100|9.849300||
B|STLA|20260129|15:57:49|S|100|9.849300||
B|ZTO|20260129|15:57:49|S|98|22.265000||
B|ABTC|20260129|15:57:50|S|100|1.535000||
B|AEVA|20260129|15:57:50|S|50|13.288900||
B|ASTS|20260129|15:57:50|S|100|122.030000||
B|AVNS|20260129|15:57:50|S|275|12.910000||
B|CART|20260129|15:57:50|S|100|37.120000||
B|CHR|20260129|15:57:50|S|10|1.470000||
B|EOSE|20260129|15:57:50|S|10|16.080800||
B|GEN|20260129|15:57:50|S|1|23.885000||
B|GEN|20260129|15:57:50|S|100|23.890000||
B|GEN|20260129|15:57:50|S|105|23.885000||
B|LAC|20260129|15:57:50|S|1|5.430000||
B|RUN|20260129|15:57:50|S|20|19.780700||
B|TBBB|20260129|15:57:50|S|100|34.880000||
B|Z|20260129|15:57:50|S|10|66.095000||
B|Z|20260129|15:57:50|S|13|66.095000||
B|Z|20260129|15:57:50|S|81|66.068000||
B|ZM|20260129|15:57:50|S|50|92.450000||
B|ARVN|20260129|15:57:51|S|20|13.315000||
B|BMNG|20260129|15:57:51|S|300|2.790000||
B|COTY|20260129|15:57:51|S|100|3.105000||
B|PATH|20260129|15:57:51|S|100|13.230000||
B|RDW|20260129|15:57:51|S|100|12.840000||
B|RDW|20260129|15:57:51|S|100|12.840000||
B|RDW|20260129|15:57:51|S|100|12.840000||
B|SOXL|20260129|15:57:51|S|200|70.295000||
B|ADBE|20260129|15:57:52|S|9|291.618800||
B|ASTS|20260129|15:57:52|S|8|122.047100||
B|BANX|20260129|15:57:52|S|10|21.190000||
B|BHP|20260129|15:57:52|S|1|72.115000||
B|CB|20260129|15:57:52|S|36|305.390000||
B|CIEN|20260129|15:57:52|S|4|253.220000||
B|DOW|20260129|15:57:52|S|50|27.125000||
B|GDX|20260129|15:57:52|S|100|107.440000||
B|HSIC|20260129|15:57:52|S|40|74.360000||
B|MSFT|20260129|15:57:52|S|16|432.280000||
B|MSFT|20260129|15:57:52|S|40|432.250000||
B|MU|20260129|15:57:52|S|5|435.152000||
B|ONDS|20260129|15:57:52|S|5|11.279200||
B|PLAB|20260129|15:57:52|S|10|35.250000||
B|PPG|20260129|15:57:52|S|1|116.320300||
B|SB|20260129|15:57:52|S|50|5.615000||
B|SNDK|20260129|15:57:52|S|7|537.820000||
B|SOC|20260129|15:57:52|S|8|10.030700||
B|SPY|20260129|15:57:52|S|20|694.185000||
B|T|20260129|15:57:52|S|14|25.080000||
B|WFC|20260129|15:57:52|S|5|90.380000||
B|AMZN|20260129|15:57:53|S|96|241.790000||
B|EIPI|20260129|15:57:53|S|40|20.970000||
B|EXTR|20260129|15:57:53|S|12|14.407100||
B|GOOGL|20260129|15:57:53|S|235|338.535000||
B|GSK|20260129|15:57:53|S|20|50.755000||
B|L|20260129|15:57:53|S|100|104.400000||
B|MA|20260129|15:57:53|S|20|542.978800||
B|PPLT|20260129|15:57:53|S|30|239.760000||
B|SNOW|20260129|15:57:53|S|50|199.365000||
B|VZ|20260129|15:57:53|S|20|39.870700||
B|ZIM|20260129|15:57:53|S|90|23.185000||
B|AAPL|20260129|15:57:54|S|200|258.445000||
B|BANX|20260129|15:57:54|S|20|21.220000||
B|BKN|20260129|15:57:54|S|39|11.365000||
B|CRWV|20260129|15:57:54|S|200|99.289600||
B|FMHI|20260129|15:57:54|S|20|47.995000||
B|LYG|20260129|15:57:54|S|50|5.929500||
B|OKLO|20260129|15:57:54|S|1|86.072400||
B|RDW|20260129|15:57:54|S|100|12.840000||
B|SILC|20260129|15:57:54|S|102|19.430000||
B|ZS|20260129|15:57:54|S|4|200.540000||
B|CHR|20260129|15:57:55|S|10|1.470000||
B|COST|20260129|15:57:55|S|25|953.520000||
B|FXI|20260129|15:57:55|S|300|40.750000||
B|MSFL|20260129|15:57:55|S|13|21.240000||
B|RGTI|20260129|15:57:55|S|2|19.899400||
B|TMC|20260129|15:57:55|S|90|7.467400||
B|UAMY|20260129|15:57:55|S|20|8.325000||
B|UVXY|20260129|15:57:55|S|50|36.680000||
B|WDC|20260129|15:57:55|S|2|278.295000||
B|AAPD|20260129|15:57:56|S|1|13.810000||
B|AMZN|20260129|15:57:56|S|74|241.855000||
B|ASTS|20260129|15:57:56|S|200|122.044000||
B|MANH|20260129|15:57:56|S|6|154.280000||
B|MU|20260129|15:57:56|S|15|435.200000||
B|NVAX|20260129|15:57:56|S|100|9.405000||
B|NVDA|20260129|15:57:56|S|12|192.435000||
B|PAGP|20260129|15:57:56|S|18|20.799200||
B|PAGP|20260129|15:57:56|S|40|20.799400||
B|PAGP|20260129|15:57:56|S|59|20.799200||
B|PDBC|20260129|15:57:56|S|2300|15.025000||
B|SNDK|20260129|15:57:56|S|5|537.807500||
B|UAMY|20260129|15:57:56|S|300|8.320000||
B|UAMY|20260129|15:57:56|S|450|8.319300||
B|ZIM|20260129|15:57:56|S|7|23.185000||
B|AAPL|20260129|15:57:57|S|10|258.500000||
B|AMTM|20260129|15:57:57|S|10|37.020000||
B|AVNS|20260129|15:57:57|S|300|12.910000||
B|BE|20260129|15:57:57|S|5|157.053800||
B|BK|20260129|15:57:57|S|37|121.070000||
B|ES|20260129|15:57:57|S|20|68.800000||
B|LULU|20260129|15:57:57|S|12|172.580000||
B|LULU|20260129|15:57:57|S|100|172.580000||
B|MRNA|20260129|15:57:57|S|20|46.870000||
B|MTG|20260129|15:57:57|S|20|26.975000||
B|NFLX|20260129|15:57:57|S|10|83.145000||
B|ORCX|20260129|15:57:57|S|80|12.687500||
B|PAGP|20260129|15:57:57|S|50|20.799200||
B|RGTI|20260129|15:57:57|S|100|19.899300||
B|ZS|20260129|15:57:57|S|60|200.520000||
B|AAPL|20260129|15:57:58|S|1|258.545000||
B|AAPL|20260129|15:57:58|S|100|258.500000||
B|AMPX|20260129|15:57:58|S|200|13.585000||
B|CPB|20260129|15:57:58|S|10|27.019300||
B|EMBC|20260129|15:57:58|S|200|10.330000||
B|IREN|20260129|15:57:58|S|194|59.729100||
B|MU|20260129|15:57:58|S|61|435.250000||
B|MU|20260129|15:57:58|S|200|435.247300||
B|PAGP|20260129|15:57:58|S|50|20.797200||
B|PAGP|20260129|15:57:58|S|50|20.797200||
B|PAGP|20260129|15:57:58|S|100|20.799200||
B|RDW|20260129|15:57:58|S|100|12.840000||
B|RXRX|20260129|15:57:58|S|2|4.315000||
B|TSLQ|20260129|15:57:58|S|1|20.520000||
B|XOM|20260129|15:57:58|S|10|140.270000||
B|ZIM|20260129|15:57:58|S|93|23.185000||
B|ZM|20260129|15:57:58|S|100|92.490000||
B|AVNS|20260129|15:57:59|S|125|12.930000||
B|FRT|20260129|15:57:59|S|50|100.420000||
B|GPN|20260129|15:57:59|S|100|71.150300||
B|LYG|20260129|15:57:59|S|50|5.929500||
B|OKLL|20260129|15:57:59|S|366|22.090000||
B|SMR|20260129|15:57:59|S|11|18.889700||
B|SNOW|20260129|15:57:59|S|20|199.390000||
B|TQQQ|20260129|15:57:59|S|100|56.152100||
B|TWLO|20260129|15:57:59|S|8|123.149100||
B|Z|20260129|15:57:59|S|100|66.100000||
B|B|20260129|15:58:00|S|20|51.995000||
B|C|20260129|15:58:00|S|30|114.880000||
B|CELH|20260129|15:58:00|S|200|53.375000||
B|CPRT|20260129|15:58:00|S|22|40.290000||
B|IREN|20260129|15:58:00|S|1500|59.740000||
B|JD|20260129|15:58:00|S|1000|29.055000||
B|KLAC|20260129|15:58:00|S|3|1686.680000||
B|KOLD|20260129|15:58:00|S|200|17.790000||
B|LRCX|20260129|15:58:00|S|62|248.287600||
B|MPTI|20260129|15:58:00|S|10|63.710000||
B|PRE|20260129|15:58:00|S|100|20.500000||
B|PRE|20260129|15:58:00|S|100|20.620000||
B|PRE|20260129|15:58:00|S|648|20.491200||
B|RDW|20260129|15:58:00|S|100|12.840000||
B|RDW|20260129|15:58:00|S|100|12.850000||
B|RIOT|20260129|15:58:00|S|200|17.005000||
B|SHEL|20260129|15:58:00|S|1|77.358500||
B|SILC|20260129|15:58:00|S|98|19.430000||
B|TNA|20260129|15:58:00|S|380|55.004500||
B|USAS|20260129|15:58:00|S|600|8.675000||
B|Z|20260129|15:58:00|S|9|66.095000||
B|ZM|20260129|15:58:00|S|39|92.490000||
B|ZM|20260129|15:58:00|S|50|92.500000||
B|ZM|20260129|15:58:00|S|62|92.500000||
B|ZM|20260129|15:58:00|S|100|92.490000||
B|ZM|20260129|15:58:00|S|100|92.500000||
B|BCRX|20260129|15:58:01|S|54|6.685000||
B|GEV|20260129|15:58:01|S|1|716.320000||
B|HYMC|20260129|15:58:01|S|51|45.810000||
B|MU|20260129|15:58:01|S|65|435.250000||
B|NPO|20260129|15:58:01|S|100|240.260000||
B|PGEN|20260129|15:58:01|S|1100|4.525000||
B|SKE|20260129|15:58:01|S|200|32.895000||
B|SNDK|20260129|15:58:01|S|1|539.601000||
B|SPGI|20260129|15:58:01|S|30|528.010000||
B|UNP|20260129|15:58:01|S|40|233.110000||
B|WDC|20260129|15:58:01|S|400|278.403500||
B|WOLF|20260129|15:58:01|S|40|17.260700||
B|XLU|20260129|15:58:01|S|20|43.300000||
B|AMBA|20260129|15:58:02|S|20|65.900000||
B|CCCX|20260129|15:58:02|S|100|15.490000||
B|CRML|20260129|15:58:02|S|200|14.150000||
B|CSEX|20260129|15:58:02|S|100|16.680000||
B|GSIT|20260129|15:58:02|S|80|7.670000||
B|NVDA|20260129|15:58:02|S|50|192.595000||
B|SOFI|20260129|15:58:02|S|50|24.305000||
B|STM|20260129|15:58:02|S|100|28.555000||
B|TQQQ|20260129|15:58:02|S|40|56.190000||
B|WDI|20260129|15:58:02|S|20|13.815000||
B|WDI|20260129|15:58:02|S|50|13.815000||
B|WELL|20260129|15:58:02|S|20|185.420000||
B|AAPL|20260129|15:58:03|S|40|258.570000||
B|AGPU|20260129|15:58:03|S|200|2.500000||
B|CRCL|20260129|15:58:03|S|5|67.769100||
B|EMO|20260129|15:58:03|S|20|48.360000||
B|LRCX|20260129|15:58:03|S|36|248.245000||
B|LYG|20260129|15:58:03|S|50|5.929500||
B|MSFT|20260129|15:58:03|E|1|432.597500||
B|NVDA|20260129|15:58:03|S|50|192.585000||
B|OXY|20260129|15:58:03|S|99|45.415000||
B|RARE|20260129|15:58:03|S|20|24.250000||
B|SYK|20260129|15:58:03|S|20|353.650000||
B|TMF|20260129|15:58:03|S|309|37.535000||
B|UNH|20260129|15:58:03|S|20|291.820000||
B|XLE|20260129|15:58:03|S|400|50.510000||
B|XLF|20260129|15:58:03|S|300|53.519300||
B|ZM|20260129|15:58:03|S|48|92.485000||
B|ZM|20260129|15:58:03|S|48|92.485000||
B|AMPX|20260129|15:58:04|S|100|13.595000||
B|AON|20260129|15:58:04|S|10|341.990000||
B|CB|20260129|15:58:04|S|10|305.490000||
B|COGT|20260129|15:58:04|S|100|37.620000||
B|CRCG|20260129|15:58:04|S|1000|1.809800||
B|GLOB|20260129|15:58:04|S|6|66.148800||
B|IONQ|20260129|15:58:04|S|1|43.415000||
B|IREN|20260129|15:58:04|S|3|59.710000||
B|MRNA|20260129|15:58:04|S|10|46.850000||
B|NNI|20260129|15:58:04|S|5|130.850000||
B|NOW|20260129|15:58:04|S|30|116.929300||
B|NOW|20260129|15:58:04|S|80|116.961700||
B|NTES|20260129|15:58:04|S|99|132.080000||
B|NVDA|20260129|15:58:04|S|33|192.545000||
B|PGEN|20260129|15:58:04|S|50|4.527300||
B|PLD|20260129|15:58:04|S|10|130.258600||
B|SNDK|20260129|15:58:04|S|4|539.601000||
B|UVIX|20260129|15:58:04|S|100|5.780000||
B|ZM|20260129|15:58:04|S|5|92.480000||
B|BABA|20260129|15:58:05|S|600|174.425000||
B|BSX|20260129|15:58:05|S|40|92.130000||
B|CSEX|20260129|15:58:05|S|100|16.680000||
B|GDDY|20260129|15:58:05|S|100|98.790000||
B|GDS|20260129|15:58:05|S|200|46.460000||
B|GPK|20260129|15:58:05|S|10|14.495000||
B|GRRR|20260129|15:58:05|S|3|15.570000||
B|HL|20260129|15:58:05|S|20|26.405000||
B|LITE|20260129|15:58:05|S|39|380.974600||
B|PM|20260129|15:58:05|S|20|177.950000||
B|SG|20260129|15:58:05|S|150|6.145000||
B|SOXL|20260129|15:58:05|S|200|70.365000||
B|SOXL|20260129|15:58:05|S|1100|70.365000||
B|SSRM|20260129|15:58:05|S|100|26.755000||
B|SYK|20260129|15:58:05|S|20|353.640000||
B|TSLA|20260129|15:58:05|S|100|417.215000||
B|V|20260129|15:58:05|S|7|332.430000||
B|ZM|20260129|15:58:05|S|85|92.470000||
B|AGPU|20260129|15:58:06|S|200|2.500000||
B|AME|20260129|15:58:06|S|1|226.050000||
B|APH|20260129|15:58:06|S|100|149.780000||
B|APH|20260129|15:58:06|S|100|149.780000||
B|APH|20260129|15:58:06|S|100|149.780000||
B|APP|20260129|15:58:06|S|14|569.110000||
B|BAC|20260129|15:58:06|S|100|53.015000||
B|COP|20260129|15:58:06|S|2|102.810000||
B|COP|20260129|15:58:06|S|18|102.810000||
B|HIMS|20260129|15:58:06|S|100|29.940000||
B|MSTR|20260129|15:58:06|S|80|142.735000||
B|MU|20260129|15:58:06|S|82|435.130000||
B|NOC|20260129|15:58:06|S|10|693.100000||
B|PLTR|20260129|15:58:06|S|100|151.900000||
B|RMBS|20260129|15:58:06|S|6|121.305000||
B|RTX|20260129|15:58:06|S|20|199.271800||
B|SOXL|20260129|15:58:06|S|200|70.370000||
B|SOXL|20260129|15:58:06|S|800|70.365000||
B|SPY|20260129|15:58:06|S|1|694.330500||
B|TSLA|20260129|15:58:06|S|1|417.090000||
B|AAPU|20260129|15:58:07|S|100|30.068000||
B|BAC|20260129|15:58:07|S|100|53.020000||
B|BAX|20260129|15:58:07|S|10|19.715000||
B|BITO|20260129|15:58:07|S|1300|11.640000||
B|FSM|20260129|15:58:07|S|100|11.470000||
B|IT|20260129|15:58:07|S|220|212.440000||
B|LYG|20260129|15:58:07|S|50|5.929500||
B|MCB|20260129|15:58:07|S|10|91.660000||
B|MDT|20260129|15:58:07|S|10|100.780000||
B|MOH|20260129|15:58:07|S|100|184.820000||
B|MOH|20260129|15:58:07|S|258|184.810000||
B|MS|20260129|15:58:07|S|20|182.050000||
B|MSTR|20260129|15:58:07|E|160|142.737500||
B|RR|20260129|15:58:07|S|50|4.015000||
B|VIXY|20260129|15:58:07|S|333|26.319300||
B|ZM|20260129|15:58:07|S|100|92.470000||
B|ZM|20260129|15:58:07|S|200|92.470000||
B|AAPL|20260129|15:58:08|S|15|258.445000||
B|BMY|20260129|15:58:08|S|40|54.310000||
B|EAT|20260129|15:58:08|S|11|161.480000||
B|FICO|20260129|15:58:08|S|9|1507.400000||
B|GBTC|20260129|15:58:08|S|10|65.485000||
B|GS|20260129|15:58:08|S|10|938.080000||
B|INOD|20260129|15:58:08|S|10|63.950000||
B|LODE|20260129|15:58:08|E|4|3.129000||
B|NOW|20260129|15:58:08|S|12|116.960000||
B|SNDK|20260129|15:58:08|S|10|539.940000||
B|STX|20260129|15:58:08|S|14|446.820000||
B|USAR|20260129|15:58:08|S|300|22.229300||
B|XBI|20260129|15:58:08|S|100|126.750700||
B|ZM|20260129|15:58:08|S|100|92.470000||
B|ZM|20260129|15:58:08|S|100|92.470000||
B|ZTO|20260129|15:58:08|S|1|22.270000||
B|ZTO|20260129|15:58:08|S|1|22.270000||
B|ZTO|20260129|15:58:08|S|100|22.270000||
B|ACHR|20260129|15:58:09|S|437|7.415000||
B|AEVA|20260129|15:58:09|S|100|13.300000||
B|AGPU|20260129|15:58:09|S|200|2.500000||
B|AMD|20260129|15:58:09|S|45|251.960000||
B|BRK/B|20260129|15:58:09|S|20|475.940000||
B|GO|20260129|15:58:09|S|100|9.455000||
B|NNVC|20260129|15:58:09|S|1000|1.005500||
B|RTX|20260129|15:58:09|S|20|199.280000||
B|TQQQ|20260129|15:58:09|S|300|56.160000||
B|WMT|20260129|15:58:09|S|6|117.515000||
B|YINN|20260129|15:58:09|S|100|50.285000||
B|APP|20260129|15:58:10|S|80|569.240000||
B|GDX|20260129|15:58:10|S|200|107.490000||
B|LASR|20260129|15:58:10|S|20|47.160000||
B|NBIS|20260129|15:58:10|S|1|94.868700||
B|NOC|20260129|15:58:10|S|10|692.900000||
B|RZLV|20260129|15:58:10|S|100|2.850000||
B|TQQQ|20260129|15:58:10|S|39|56.160000||
B|TQQQ|20260129|15:58:10|S|100|56.160000||
B|TZA|20260129|15:58:10|S|2409|6.140000||
B|WDC|20260129|15:58:10|S|40|278.805000||
B|ZTO|20260129|15:58:10|S|100|22.280000||
B|ZTO|20260129|15:58:10|S|200|22.275000||
B|ZTS|20260129|15:58:10|S|100|121.510000||
B|ASM|20260129|15:58:11|S|100|11.019300||
B|GGAL|20260129|15:58:11|S|20|55.940000||
B|MO|20260129|15:58:11|S|20|59.940000||
B|MVST|20260129|15:58:11|S|100|2.660000||
B|NEM|20260129|15:58:11|S|100|126.720000||
B|NVDA|20260129|15:58:11|S|17|192.515000||
B|PICK|20260129|15:58:11|S|100|62.030000||
B|PTON|20260129|15:58:11|S|50|5.707600||
B|TLT|20260129|15:58:11|S|1|87.650000||
B|ZM|20260129|15:58:11|S|24|92.480000||
B|ZM|20260129|15:58:11|S|25|92.485000||
B|ZM|20260129|15:58:11|S|50|92.480000||
B|ZM|20260129|15:58:11|S|55|92.485000||
B|ZM|20260129|15:58:11|S|100|92.480000||
B|AGPU|20260129|15:58:12|S|200|2.500000||
B|BBWI|20260129|15:58:12|S|3|20.765000||
B|BTC|20260129|15:58:12|S|43|37.145000||
B|CRWV|20260129|15:58:12|S|5|99.353900||
B|MSFD|20260129|15:58:12|S|300|12.735000||
B|MSFT|20260129|15:58:12|E|1|432.705000||
B|MSFT|20260129|15:58:12|S|1|432.730000||
B|NVDA|20260129|15:58:12|S|150|192.505000||
B|PFG|20260129|15:58:12|S|100|94.775000||
B|PLTR|20260129|15:58:12|S|600|151.895800||
B|RR|20260129|15:58:12|S|100|4.015000||
B|TSLL|20260129|15:58:12|S|12|16.105000||
B|AAPL|20260129|15:58:13|S|2|258.451900||
B|AAPL|20260129|15:58:13|S|200|258.460000||
B|AXP|20260129|15:58:13|S|69|358.100000||
B|COF|20260129|15:58:13|S|74|218.755000||
B|ENTG|20260129|15:58:13|S|20|122.630000||
B|GDXJ|20260129|15:58:13|S|200|142.950000||
B|HL|20260129|15:58:13|S|300|26.420000||
B|KWEB|20260129|15:58:13|S|584|36.280000||
B|MARA|20260129|15:58:13|S|500|9.845000||
B|MSFT|20260129|15:58:13|S|6|432.680000||
B|NU|20260129|15:58:13|S|30000|18.729900||
B|SNDK|20260129|15:58:13|S|25|540.030000||
B|ZM|20260129|15:58:13|S|24|92.475000||
B|AMKR|20260129|15:58:14|S|95|50.000000||
B|AMZN|20260129|15:58:14|S|6|241.839400||
B|ASTX|20260129|15:58:14|S|100|101.360000||
B|BTBT|20260129|15:58:14|S|25|2.110000||
B|CRWV|20260129|15:58:14|S|25|99.359300||
B|DQ|20260129|15:58:14|S|29|25.322200||
B|DQ|20260129|15:58:14|S|100|25.322200||
B|ENS|20260129|15:58:14|S|10|184.520000||
B|FEED|20260129|15:58:14|S|87|3.885000||
B|GRRR|20260129|15:58:14|S|20|15.585000||
B|HIMS|20260129|15:58:14|S|100|29.935000||
B|MXL|20260129|15:58:14|S|200|19.270000||
B|NBIS|20260129|15:58:14|S|100|94.870400||
B|NVDA|20260129|15:58:14|S|61|192.519600||
B|PTON|20260129|15:58:14|S|350|5.709600||
B|QBTS|20260129|15:58:14|S|30|23.270000||
B|RPM|20260129|15:58:14|S|10|107.590000||
B|SYK|20260129|15:58:14|S|4|353.680000||
B|TQQQ|20260129|15:58:14|S|84|56.150000||
B|UNP|20260129|15:58:14|S|100|233.067100||
B|UVXY|20260129|15:58:14|S|1|36.640000||
B|VZ|20260129|15:58:14|S|8|39.855000||
B|AAOI|20260129|15:58:15|S|100|39.430000||
B|AAPL|20260129|15:58:15|S|20|258.435000||
B|ACHR|20260129|15:58:15|S|436|7.415000||
B|ANF|20260129|15:58:15|S|50|93.730000||
B|BAC|20260129|15:58:15|S|1566|53.015000||
B|CVNA|20260129|15:58:15|S|80|428.560000||
B|CVNA|20260129|15:58:15|S|200|428.510000||
B|DOCU|20260129|15:58:15|S|20|53.725000||
B|FURY|20260129|15:58:15|S|60|0.893300||
B|GXAI|20260129|15:58:15|S|600|1.290000||
B|NFLX|20260129|15:58:15|S|10|83.155000||
B|PTON|20260129|15:58:15|S|50|5.709600||
B|RGTI|20260129|15:58:15|S|25|19.880000||
B|SCCO|20260129|15:58:15|S|81|207.705000||
B|SNDK|20260129|15:58:15|S|3|540.590000||
B|SNDK|20260129|15:58:15|S|10|540.581000||
B|TSLL|20260129|15:58:15|S|2000|16.105000||
B|UPRO|20260129|15:58:15|S|200|120.979300||
B|XLF|20260129|15:58:15|S|2350|53.510000||
B|XOM|20260129|15:58:15|S|10|140.460600||
B|ZM|20260129|15:58:15|S|2|92.465000||
B|CRWV|20260129|15:58:16|S|140|99.379300||
B|GME|20260129|15:58:16|S|700|22.870000||
B|HBAN|20260129|15:58:16|S|10|17.275000||
B|LAZ|20260129|15:58:16|S|33|53.770000||
B|LILAK|20260129|15:58:16|S|100|7.795000||
B|MIRM|20260129|15:58:16|S|20|103.106300||
B|PENN|20260129|15:58:16|S|100|13.160700||
B|RUM|20260129|15:58:16|S|200|6.010000||
B|SN|20260129|15:58:16|S|100|119.810000||
B|SPY|20260129|15:58:16|S|23|694.351500||
B|STRK|20260129|15:58:16|S|100|81.700000||
B|TSLA|20260129|15:58:16|S|240|417.110000||
B|ZTS|20260129|15:58:16|S|100|121.500000||
B|ASML|20260129|15:58:17|S|9|1453.890000||
B|ASTX|20260129|15:58:17|S|100|101.560000||
B|ASTX|20260129|15:58:17|S|200|101.550000||
B|COF|20260129|15:58:17|S|47|218.790000||
B|ENS|20260129|15:58:17|S|1|184.520000||
B|GBTC|20260129|15:58:17|S|100|65.470000||
B|MA|20260129|15:58:17|S|10|543.308000||
B|NOW|20260129|15:58:17|S|1|116.929000||
B|NOW|20260129|15:58:17|S|30|116.918500||
B|QQQ|20260129|15:58:17|S|2280|629.820000||
B|QQQM|20260129|15:58:17|S|150|259.305800||
B|SABR|20260129|15:58:17|S|14|1.215000||
B|SOGP|20260129|15:58:17|S|100|13.900000||
B|U|20260129|15:58:17|S|100|38.405000||
B|U|20260129|15:58:17|S|110|38.410000||
B|WELL|20260129|15:58:17|S|10|185.440000||
B|ZTO|20260129|15:58:17|S|100|22.280000||
B|AMZE|20260129|15:58:18|S|100|0.499800||
B|AMZN|20260129|15:58:18|S|4|241.849300||
B|ASM|20260129|15:58:18|S|100|11.009300||
B|AVNS|20260129|15:58:18|S|300|12.910000||
B|BTG|20260129|15:58:18|S|898|5.550000||
B|CRDO|20260129|15:58:18|S|10|129.070000||
B|KWEB|20260129|15:58:18|S|175|36.280000||
B|MRK|20260129|15:58:18|S|40|108.538800||
B|MSFT|20260129|15:58:18|E|1|432.806500||
B|MSFT|20260129|15:58:18|S|10|432.810000||
B|MSFT|20260129|15:58:18|S|40|432.780000||
B|NET|20260129|15:58:18|S|10|180.905000||
B|PG|20260129|15:58:18|S|20|149.660700||
B|RHLD|20260129|15:58:18|S|16|211.780000||
B|SNDK|20260129|15:58:18|S|30|540.583000||
B|USB|20260129|15:58:18|S|5|56.285000||
B|WEX|20260129|15:58:18|S|20|158.150000||
B|WSBF|20260129|15:58:18|S|300|18.310000||
B|ABEO|20260129|15:58:19|S|100|5.075000||
B|BRK/B|20260129|15:58:19|S|10|475.850000||
B|BRK/B|20260129|15:58:19|S|10|475.850000||
B|CRCA|20260129|15:58:19|E|1|2.790000||
B|EWY|20260129|15:58:19|S|45|124.545000||
B|GDVpK|20260129|15:58:19|S|100|18.290000||
B|GGLL|20260129|15:58:19|S|6|112.192000||
B|INTC|20260129|15:58:19|S|100|48.660000||
B|MSFT|20260129|15:58:19|S|25|432.780000||
B|RKLX|20260129|15:58:19|S|110|56.310000||
B|RMCO|20260129|15:58:19|S|2|4.530000||
B|XYZ|20260129|15:58:19|S|94|62.122000||
B|ZTO|20260129|15:58:19|S|1|22.280000||
B|ALGT|20260129|15:58:20|S|100|91.140000||
B|LOW|20260129|15:58:20|S|10|266.330000||
B|NTRS|20260129|15:58:20|S|2|150.500000||
B|OILU|20260129|15:58:20|S|300|31.860000||
B|PATH|20260129|15:58:20|S|100|13.260000||
B|QRVO|20260129|15:58:20|S|8|78.010000||
B|RKLB|20260129|15:58:20|S|17|85.719300||
B|SCCO|20260129|15:58:20|S|24|207.720000||
B|UUUU|20260129|15:58:20|S|425|24.965000||
B|V|20260129|15:58:20|S|10|332.290000||
B|ZM|20260129|15:58:20|S|3|92.460000||
B|ZM|20260129|15:58:20|S|8|92.440000||
B|ZM|20260129|15:58:20|S|50|92.450000||
B|ZM|20260129|15:58:20|S|67|92.440000||
B|ZM|20260129|15:58:20|S|116|92.440000||
B|ACN|20260129|15:58:21|S|6|260.570000||
B|BME|20260129|15:58:21|S|10|41.550000||
B|CAR|20260129|15:58:21|S|4|115.750000||
B|CRM|20260129|15:58:21|S|3|213.890000||
B|CSX|20260129|15:58:21|S|10|37.877300||
B|GBAB|20260129|15:58:21|S|10|15.215000||
B|GXAI|20260129|15:58:21|S|900|1.300000||
B|KLAC|20260129|15:58:21|S|12|1689.990000||
B|MSFT|20260129|15:58:21|S|3|432.605000||
B|OKLO|20260129|15:58:21|E|14|86.118800||
B|OLN|20260129|15:58:21|S|20|22.340000||
B|OLN|20260129|15:58:21|S|300|22.340000||
B|OLN|20260129|15:58:21|S|300|22.345000||
B|PLTR|20260129|15:58:21|S|100|151.900000||
B|TTWO|20260129|15:58:21|S|9|239.220000||
B|VIAV|20260129|15:58:21|S|100|24.740000||
B|WLDN|20260129|15:58:21|S|7|134.170000||
B|ZM|20260129|15:58:21|S|126|92.465000||
B|AMD|20260129|15:58:22|S|2|252.020000||
B|CIFR|20260129|15:58:22|S|10|17.705000||
B|MSFT|20260129|15:58:22|S|15|432.530000||
B|MSFT|20260129|15:58:22|S|55|432.560000||
B|NOK|20260129|15:58:22|S|20|6.290000||
B|OPEN|20260129|15:58:22|S|28|5.578000||
B|ORCL|20260129|15:58:22|S|40|169.170000||
B|PGEN|20260129|15:58:22|S|200|4.525000||
B|PGEN|20260129|15:58:22|S|400|4.525000||
B|RDW|20260129|15:58:22|S|200|12.860000||
B|RUN|20260129|15:58:22|S|20|19.790700||
B|SNDK|20260129|15:58:22|S|20|540.620000||
B|TSLA|20260129|15:58:22|S|15|416.980000||
B|TSLL|20260129|15:58:22|S|931|16.100000||
B|ZETA|20260129|15:58:22|S|5|19.455000||
B|ZETA|20260129|15:58:22|S|20|19.450700||
B|ASTS|20260129|15:58:23|S|5|122.190000||
B|BITO|20260129|15:58:23|S|1|11.630000||
B|BITO|20260129|15:58:23|S|1|11.630000||
B|BITO|20260129|15:58:23|S|2|11.630000||
B|CAPR|20260129|15:58:23|S|50|22.545000||
B|CONL|20260129|15:58:23|S|100|10.965000||
B|CPB|20260129|15:58:23|S|21|27.017100||
B|CRCG|20260129|15:58:23|S|8727|1.809900||
B|GILD|20260129|15:58:23|S|100|139.630000||
B|PBR/A|20260129|15:58:23|S|20|14.565000||
B|PL|20260129|15:58:23|S|50|26.387400||
B|SLV|20260129|15:58:23|S|2|105.810000||
B|TREE|20260129|15:58:23|S|100|58.540000||
B|TTE|20260129|15:58:23|S|20|72.580000||
B|UPRO|20260129|15:58:23|S|400|120.985000||
B|ZIM|20260129|15:58:23|S|100|23.190000||
B|ZM|20260129|15:58:23|S|4|92.465000||
B|BK|20260129|15:58:24|S|20|121.230000||
B|CRL|20260129|15:58:24|S|20|212.270000||
B|GILD|20260129|15:58:24|S|100|139.650000||
B|GXAI|20260129|15:58:24|S|1100|1.300000||
B|MS|20260129|15:58:24|S|20|182.100000||
B|MSFT|20260129|15:58:24|S|5|432.640000||
B|PGEN|20260129|15:58:24|S|50|4.525000||
B|PM|20260129|15:58:24|S|100|178.110000||
B|RBLX|20260129|15:58:24|S|13|75.525000||
B|SPG|20260129|15:58:24|S|56|189.365000||
B|SYK|20260129|15:58:24|S|10|353.895000||
B|UNH|20260129|15:58:24|S|40|291.845000||
B|XLE|20260129|15:58:24|S|100|50.545000||
B|ZM|20260129|15:58:24|S|86|92.470000||
B|ZM|20260129|15:58:24|S|100|92.465000||
B|ZS|20260129|15:58:24|S|40|200.500000||
B|ZTS|20260129|15:58:24|S|27|121.500000||
B|ZTS|20260129|15:58:24|S|100|121.595000||
B|AAPL|20260129|15:58:25|S|100|258.400000||
B|AMPX|20260129|15:58:25|S|100|13.585000||
B|AMTM|20260129|15:58:25|S|10|37.045000||
B|BBAI|20260129|15:58:25|S|1000|5.555000||
B|GGLL|20260129|15:58:25|S|78|112.200000||
B|HPQ|20260129|15:58:25|S|10|19.385000||
B|META|20260129|15:58:25|S|40|740.218300||
B|MRK|20260129|15:58:25|S|50|108.535000||
B|MRK|20260129|15:58:25|S|50|108.545000||
B|MSFU|20260129|15:58:25|S|250|32.380000||
B|RGTX|20260129|15:58:25|S|70|9.105000||
B|WHR|20260129|15:58:25|S|20|76.850000||
B|AGIG|20260129|15:58:26|S|80|3.420000||
B|ASST|20260129|15:58:26|S|200|0.786200||
B|BHP|20260129|15:58:26|S|200|72.130000||
B|C|20260129|15:58:26|S|40|114.915000||
B|CHE|20260129|15:58:26|S|1|430.870000||
B|GSK|20260129|15:58:26|S|40|50.785000||
B|KSS|20260129|15:58:26|S|50|16.865000||
B|MSFT|20260129|15:58:26|S|19|432.590000||
B|NOW|20260129|15:58:26|S|200|116.939100||
B|PTIR|20260129|15:58:26|E|1|19.126500||
B|RDW|20260129|15:58:26|S|100|12.850000||
B|SAN|20260129|15:58:26|S|100|12.795000||
B|TSLL|20260129|15:58:26|S|155|16.090000||
B|TYL|20260129|15:58:26|S|20|379.410000||
B|ZTS|20260129|15:58:26|S|100|121.635000||
B|BWXT|20260129|15:58:27|S|100|210.485000||
B|GLD|20260129|15:58:27|S|40|496.070000||
B|ICHR|20260129|15:58:27|S|100|33.460000||
B|MRK|20260129|15:58:27|S|50|108.545000||
B|OKLO|20260129|15:58:27|S|25|86.118300||
B|PGEN|20260129|15:58:27|S|50|4.525000||
B|PL|20260129|15:58:27|S|100|26.389300||
B|RIOT|20260129|15:58:27|S|100|16.995000||
B|UNH|20260129|15:58:27|S|40|292.355000||
B|USB|20260129|15:58:27|S|20|56.345000||
B|WDC|20260129|15:58:27|S|9|278.580000||
B|AXP|20260129|15:58:28|S|10|358.346400||
B|CPRT|20260129|15:58:28|S|26|40.300000||
B|FSM|20260129|15:58:28|S|100|11.475000||
B|LOW|20260129|15:58:28|S|20|266.790000||
B|META|20260129|15:58:28|S|10|740.177300||
B|OKLO|20260129|15:58:28|S|693|86.104200||
B|PATH|20260129|15:58:28|S|100|13.260000||
B|PATH|20260129|15:58:28|S|400|13.260000||
B|PATH|20260129|15:58:28|S|1653|13.259500||
B|PLD|20260129|15:58:28|S|20|130.430000||
B|SNDK|20260129|15:58:28|S|50|540.181000||
B|SNDK|20260129|15:58:28|S|60|539.809000||
B|TQQQ|20260129|15:58:28|S|1394|56.160000||
B|UNH|20260129|15:58:28|S|40|292.425000||
B|AMZN|20260129|15:58:29|S|2|241.819100||
B|HII|20260129|15:58:29|S|6|427.767000||
B|IBIT|20260129|15:58:29|S|2000|47.540400||
B|JOBY|20260129|15:58:29|S|244|11.160000||
B|NKE|20260129|15:58:29|S|40|62.620000||
B|NOC|20260129|15:58:29|S|10|694.270000||
B|SNDK|20260129|15:58:29|S|4|540.181000||
B|TMO|20260129|15:58:29|S|10|594.790000||
B|Z|20260129|15:58:29|S|11|66.105000||
B|Z|20260129|15:58:29|S|12|66.105000||
B|ZM|20260129|15:58:29|S|10|92.450000||
B|ZTO|20260129|15:58:29|S|100|22.280000||
B|BB|20260129|15:58:30|S|100|3.660000||
B|CHTR|20260129|15:58:30|S|27|192.150000||
B|CLOV|20260129|15:58:30|S|100|2.260000||
B|CRWV|20260129|15:58:30|S|20|99.409300||
B|GDO|20260129|15:58:30|S|20|11.670000||
B|GGLL|20260129|15:58:30|S|10|112.177300||
B|HSIC|20260129|15:58:30|S|20|74.400000||
B|LOW|20260129|15:58:30|S|20|266.927800||
B|MGNX|20260129|15:58:30|S|100|1.935000||
B|PFE|20260129|15:58:30|S|20|26.120000||
B|RNR|20260129|15:58:30|S|20|282.490000||
B|SNDK|20260129|15:58:30|S|6|540.161700||
B|SPY|20260129|15:58:30|S|12|694.665000||
B|USB|20260129|15:58:30|S|10|56.355000||
B|Z|20260129|15:58:30|S|16|66.105000||
B|Z|20260129|15:58:30|S|20|66.105000||
B|Z|20260129|15:58:30|S|35|66.105000||
B|ZM|20260129|15:58:30|S|1|92.465000||
B|ZM|20260129|15:58:30|S|29|92.460000||
B|ZS|20260129|15:58:30|S|40|200.490000||
B|ZTS|20260129|15:58:30|S|100|121.650000||
B|AAPL|20260129|15:58:31|S|200|258.425000||
B|AIN|20260129|15:58:31|S|7|56.060000||
B|ASM|20260129|15:58:31|S|25|11.019200||
B|AVGO|20260129|15:58:31|S|10|331.027000||
B|CNH|20260129|15:58:31|S|100|10.830000||
B|CPNG|20260129|15:58:31|S|100|19.975000||
B|CRCG|20260129|15:58:31|E|2|1.807500||
B|CRWV|20260129|15:58:31|S|30|99.409300||
B|ENS|20260129|15:58:31|S|200|184.480000||
B|GE|20260129|15:58:31|S|10|298.520000||
B|GLW|20260129|15:58:31|S|80|103.010000||
B|MO|20260129|15:58:31|S|20|59.945000||
B|NBIS|20260129|15:58:31|S|100|94.925000||
B|PLG|20260129|15:58:31|S|100|3.285000||
B|PSEC|20260129|15:58:31|S|200|2.745000||
B|RDW|20260129|15:58:31|S|400|12.850000||
B|SEDG|20260129|15:58:31|S|20|33.950700||
B|WDC|20260129|15:58:31|S|4|278.670000||
B|XLE|20260129|15:58:31|S|11|50.580000||
B|ZIM|20260129|15:58:31|S|19|23.190000||
B|ZIM|20260129|15:58:31|S|69|23.165000||
B|ZIM|20260129|15:58:31|S|100|23.180000||
B|ZIM|20260129|15:58:31|S|100|23.190000||
B|ZIM|20260129|15:58:31|S|127|23.190000||
B|ZM|20260129|15:58:31|S|2|92.475000||
B|AMZN|20260129|15:58:32|S|60|241.819000||
B|ASTS|20260129|15:58:32|S|10|122.230000||
B|BTE|20260129|15:58:32|S|100|3.500000||
B|CNH|20260129|15:58:32|S|43|10.839300||
B|EUM|20260129|15:58:32|S|140|18.226200||
B|JD|20260129|15:58:32|S|22|29.070700||
B|PTON|20260129|15:58:32|S|100|5.715000||
B|SOLV|20260129|15:58:32|S|10|76.440000||
B|TM|20260129|15:58:32|S|1|227.277600||
B|USAR|20260129|15:58:32|S|30|22.169300||
B|UVIX|20260129|15:58:32|S|1000|5.765000||
B|AAPL|20260129|15:58:33|S|100|258.430000||
B|AMD|20260129|15:58:33|S|100|252.060000||
B|CRCG|20260129|15:58:33|S|1|1.809700||
B|ELE|20260129|15:58:33|S|12|23.620000||
B|GLD|20260129|15:58:33|S|20|495.890000||
B|GXAI|20260129|15:58:33|S|1100|1.300000||
B|OLN|20260129|15:58:33|S|300|22.340000||
B|PATH|20260129|15:58:33|S|100|13.260000||
B|PBR|20260129|15:58:33|S|1|15.520000||
B|ZM|20260129|15:58:33|S|2|92.475000||
B|AAPL|20260129|15:58:34|S|100|258.440000||
B|CAVA|20260129|15:58:34|S|15|63.024500||
B|EMR|20260129|15:58:34|S|47|150.620000||
B|HSY|20260129|15:58:34|S|100|190.590000||
B|MSTR|20260129|15:58:34|E|20|142.985000||
B|NBIS|20260129|15:58:34|S|50|94.945000||
B|NVDA|20260129|15:58:34|S|100|192.620000||
B|ORCL|20260129|15:58:34|S|120|169.125000||
B|PNC|20260129|15:58:34|S|20|224.420000||
B|RDW|20260129|15:58:34|S|200|12.845000||
B|SOUN|20260129|15:58:34|S|100|9.115000||
B|UNH|20260129|15:58:34|S|1|292.200000||
B|VZ|20260129|15:58:34|S|20|39.865000||
B|ABEO|20260129|15:58:35|S|100|5.075000||
B|EQX|20260129|15:58:35|S|100|16.035000||
B|HLI|20260129|15:58:35|S|1|168.340000||
B|KPTI|20260129|15:58:35|S|28|6.665000||
B|MSFL|20260129|15:58:35|S|50|21.245000||
B|MSFT|20260129|15:58:35|S|2|432.470000||
B|ONDS|20260129|15:58:35|S|10|11.305000||
B|PB|20260129|15:58:35|S|20|68.425000||
B|TQQQ|20260129|15:58:35|S|14|56.175000||
B|URA|20260129|15:58:35|S|80|59.385000||
B|URA|20260129|15:58:35|S|83|59.385000||
B|ZM|20260129|15:58:35|S|2|92.475000||
B|ZM|20260129|15:58:35|S|100|92.475000||
B|AAPL|20260129|15:58:36|S|2|258.420700||
B|AU|20260129|15:58:36|S|1|106.930000||
B|GXAI|20260129|15:58:36|S|900|1.300000||
B|HYMC|20260129|15:58:36|E|100|45.890000||
B|IFN|20260129|15:58:36|S|100|13.685000||
B|INFY|20260129|15:58:36|S|100|17.740000||
B|MPC|20260129|15:58:36|S|100|175.920000||
B|MRK|20260129|15:58:36|S|10|108.550000||
B|MSFT|20260129|15:58:36|S|2|432.480000||
B|NGD|20260129|15:58:36|S|100|12.080000||
B|NTLA|20260129|15:58:36|S|50|13.895000||
B|PCN|20260129|15:58:36|S|100|12.785000||
B|RDW|20260129|15:58:36|S|100|12.845000||
B|RR|20260129|15:58:36|S|50|4.030000||
B|SNXX|20260129|15:58:36|S|3400|32.640000||
B|UNH|20260129|15:58:36|S|40|292.290000||
B|ZM|20260129|15:58:36|S|3|92.475000||
B|ZTO|20260129|15:58:36|S|96|22.275000||
B|ZTO|20260129|15:58:36|S|100|22.275000||
B|APP|20260129|15:58:37|S|20|569.428700||
B|ASTS|20260129|15:58:37|S|3|122.187600||
B|B|20260129|15:58:37|S|900|51.995000||
B|DHR|20260129|15:58:37|S|80|219.920000||
B|DT|20260129|15:58:37|S|10|37.785000||
B|FSLR|20260129|15:58:37|S|100|223.890000||
B|GDVpK|20260129|15:58:37|S|100|18.290000||
B|HIO|20260129|15:58:37|S|10|3.755000||
B|INTC|20260129|15:58:37|S|20|48.645000||
B|NOW|20260129|15:58:37|S|90|117.010000||
B|RGTX|20260129|15:58:37|S|100|9.070000||
B|SNDK|20260129|15:58:37|S|5|540.030000||
B|TER|20260129|15:58:37|S|154|251.710000||
B|TXN|20260129|15:58:37|S|10|218.955000||
B|ZM|20260129|15:58:37|S|3|92.475000||
B|ZM|20260129|15:58:37|S|100|92.470000||
B|ZSL|20260129|15:58:37|S|1000|1.576300||
B|ASTS|20260129|15:58:38|S|9|122.187600||
B|CRWV|20260129|15:58:38|S|6|99.429300||
B|HODL|20260129|15:58:38|S|700|23.725000||
B|NOW|20260129|15:58:38|S|90|117.010000||
B|PLAB|20260129|15:58:38|S|20|35.250000||
B|RDW|20260129|15:58:38|S|100|12.835000||
B|RDW|20260129|15:58:38|S|100|12.835000||
B|RDW|20260129|15:58:38|S|200|12.835000||
B|SF|20260129|15:58:38|S|5|124.508800||
B|SOC|20260129|15:58:38|S|200|10.020000||
B|SQQQ|20260129|15:58:38|S|10|63.750000||
B|TEL|20260129|15:58:38|S|100|225.984300||
B|TEL|20260129|15:58:38|S|100|225.990000||
B|UAMY|20260129|15:58:38|S|600|8.305000||
B|UAMY|20260129|15:58:38|S|1861|8.309200||
B|UUUU|20260129|15:58:38|S|200|24.965000||
B|VZ|20260129|15:58:38|S|20|39.865000||
B|ZM|20260129|15:58:38|S|5|92.475000||
B|ZM|20260129|15:58:38|S|10|92.475000||
B|ZM|20260129|15:58:38|S|10|92.475000||
B|ADM|20260129|15:58:39|S|10|67.010000||
B|ASML|20260129|15:58:39|S|20|1454.200000||
B|BITO|20260129|15:58:39|S|8|11.629900||
B|BL|20260129|15:58:39|S|100|46.930000||
B|CIFR|20260129|15:58:39|S|600|17.695000||
B|EGO|20260129|15:58:39|S|100|48.015000||
B|IMNM|20260129|15:58:39|S|100|25.060000||
B|JNJ|20260129|15:58:39|S|100|227.420000||
B|NCNO|20260129|15:58:39|S|20|21.490000||
B|OLN|20260129|15:58:39|S|400|22.360000||
B|PLTR|20260129|15:58:39|S|3|151.905000||
B|STLA|20260129|15:58:39|S|100|9.849300||
B|TUR|20260129|15:58:39|S|10|41.560900||
B|VITL|20260129|15:58:39|S|80|28.088000||
B|AMZE|20260129|15:58:40|S|100|0.499900||
B|APLD|20260129|15:58:40|S|100|38.075000||
B|ASM|20260129|15:58:40|S|100|11.019300||
B|CDNS|20260129|15:58:40|S|2|302.478800||
B|CORZ|20260129|15:58:40|S|100|18.835000||
B|ELV|20260129|15:58:40|S|9|346.620000||
B|GGAL|20260129|15:58:40|S|100|55.950000||
B|META|20260129|15:58:40|S|20|740.380000||
B|MRK|20260129|15:58:40|S|20|108.555000||
B|MSFT|20260129|15:58:40|S|40|432.630000||
B|NFE|20260129|15:58:40|S|500|1.350000||
B|NVDL|20260129|15:58:40|S|100|92.690000||
B|ORCL|20260129|15:58:40|S|80|169.130000||
B|SNDK|20260129|15:58:40|S|5|539.936900||
B|STKE|20260129|15:58:40|S|300|1.555000||
B|SYK|20260129|15:58:40|S|8|354.190000||
B|TJX|20260129|15:58:40|S|11|147.464500||
B|TYL|20260129|15:58:40|S|80|379.390000||
B|Z|20260129|15:58:40|S|100|66.115000||
B|AMPX|20260129|15:58:41|S|100|13.605000||
B|CV|20260129|15:58:41|S|100|5.450000||
B|DPZ|20260129|15:58:41|S|2|406.848000||
B|ERAS|20260129|15:58:41|S|193|10.335000||
B|FEED|20260129|15:58:41|S|4|3.875000||
B|ICE|20260129|15:58:41|S|20|174.965000||
B|LONA|20260129|15:58:41|S|100|4.735000||
B|LONA|20260129|15:58:41|S|100|4.760000||
B|MSFT|20260129|15:58:41|E|2|432.650000||
B|OM|20260129|15:58:41|S|200|5.040000||
B|ONDS|20260129|15:58:41|S|50|11.305000||
B|RJF|20260129|15:58:41|S|100|167.720000||
B|RKLB|20260129|15:58:41|S|2|85.675000||
B|SCHW|20260129|15:58:41|S|10|103.459300||
B|SCHW|20260129|15:58:41|S|20|103.459300||
B|SO|20260129|15:58:41|S|20|89.105000||
B|UPRO|20260129|15:58:41|S|1|121.206400||
B|USFD|20260129|15:58:41|S|3|84.179700||
B|Z|20260129|15:58:41|S|12|66.115000||
B|Z|20260129|15:58:41|S|12|66.115000||
B|ZM|20260129|15:58:41|S|2|92.480000||
B|ZM|20260129|15:58:41|S|3|92.475000||
B|ZTS|20260129|15:58:41|S|100|121.625000||
B|AMPX|20260129|15:58:42|S|100|13.605000||
B|AMZN|20260129|15:58:42|S|5|241.899300||
B|BA|20260129|15:58:42|S|2|234.455500||
B|CRWV|20260129|15:58:42|S|20|99.419300||
B|EVH|20260129|15:58:42|S|316|3.235000||
B|HOOD|20260129|15:58:42|S|100|101.285000||
B|IBIT|20260129|15:58:42|S|15|47.539300||
B|LRCX|20260129|15:58:42|S|4|248.140000||
B|LYG|20260129|15:58:42|S|50|5.935000||
B|MRK|20260129|15:58:42|S|10|108.555000||
B|NOAH|20260129|15:58:42|S|190|11.920000||
B|NVDA|20260129|15:58:42|S|25|192.685000||
B|NVT|20260129|15:58:42|S|100|115.410000||
B|OLN|20260129|15:58:42|S|400|22.360000||
B|PM|20260129|15:58:42|S|10|178.210000||
B|RDW|20260129|15:58:42|S|50|12.835000||
B|RDW|20260129|15:58:42|S|150|12.835000||
B|SCHW|20260129|15:58:42|S|4|103.457600||
B|STLA|20260129|15:58:42|S|100|9.849300||
B|TLT|20260129|15:58:42|S|12|87.640000||
B|UMBF|20260129|15:58:42|S|1|127.359400||
B|AMZN|20260129|15:58:43|S|5|241.899300||
B|APO|20260129|15:58:43|S|1|134.410900||
B|CHTR|20260129|15:58:43|S|40|192.120000||
B|CRCL|20260129|15:58:43|S|4|67.719100||
B|DSX|20260129|15:58:43|S|100|2.300000||
B|FCX|20260129|15:58:43|S|2500|65.135000||
B|FIG|20260129|15:58:43|S|10|26.995000||
B|JOBY|20260129|15:58:43|S|50|11.157100||
B|MSFT|20260129|15:58:43|S|40|432.610000||
B|NTLA|20260129|15:58:43|S|100|13.885000||
B|PLD|20260129|15:58:43|S|10|130.450000||
B|QCOM|20260129|15:58:43|S|38|152.380000||
B|SOUN|20260129|15:58:43|S|53|9.115000||
B|SOXL|20260129|15:58:43|S|4|70.435000||
B|TEL|20260129|15:58:43|S|100|225.950000||
B|TRX|20260129|15:58:43|S|1537|2.190000||
B|TYL|20260129|15:58:43|S|80|379.390000||
B|ZTO|20260129|15:58:43|S|1|22.280000||
B|ZTO|20260129|15:58:43|S|1|22.280000||
B|ZTO|20260129|15:58:43|S|1|22.280000||
B|ZTO|20260129|15:58:43|S|1|22.280000||
B|ZTO|20260129|15:58:43|S|30|22.280000||
B|ZTO|20260129|15:58:43|S|100|22.280000||
B|AAPL|20260129|15:58:44|S|20|258.550700||
B|EGO|20260129|15:58:44|S|100|48.005000||
B|GH|20260129|15:58:44|S|115|110.440000||
B|KTB|20260129|15:58:44|S|10|59.320000||
B|MNDY|20260129|15:58:44|S|2|115.670000||
B|MSFT|20260129|15:58:44|E|3|432.659500||
B|NFLX|20260129|15:58:44|S|5|83.165500||
B|NVDU|20260129|15:58:44|S|2|124.130000||
B|ROOT|20260129|15:58:44|S|43|63.140000||
B|ROOT|20260129|15:58:44|S|57|63.220000||
B|RR|20260129|15:58:44|S|5|4.025000||
B|SOXL|20260129|15:58:44|S|100|70.435000||
B|SPY|20260129|15:58:44|S|25|694.755000||
B|Z|20260129|15:58:44|S|100|66.115000||
B|ASM|20260129|15:58:45|S|150|11.017500||
B|CATX|20260129|15:58:45|S|100|4.262500||
B|GLD|20260129|15:58:45|S|56|495.750000||
B|IYR|20260129|15:58:45|S|292|96.240700||
B|LYG|20260129|15:58:45|S|50|5.935000||
B|MSTR|20260129|15:58:45|S|3|142.945000||
B|RKLB|20260129|15:58:45|S|20|85.669300||
B|SNDK|20260129|15:58:45|S|7|540.321700||
B|SPY|20260129|15:58:45|S|348|694.745000||
B|ASTS|20260129|15:58:46|S|100|122.112000||
B|BRK/B|20260129|15:58:46|S|10|476.620000||
B|CRMT|20260129|15:58:46|S|10|25.040000||
B|ETN|20260129|15:58:46|S|7|354.280000||
B|IREN|20260129|15:58:46|S|12|59.860000||
B|LNKS|20260129|15:58:46|S|271|1.215000||
B|NBIS|20260129|15:58:46|S|50|94.988600||
B|NOW|20260129|15:58:46|S|1|116.969100||
B|OPTX|20260129|15:58:46|S|14|6.800000||
B|RDDT|20260129|15:58:46|S|15|189.855000||
B|RDW|20260129|15:58:46|S|100|12.835000||
B|RMBS|20260129|15:58:46|S|6|121.301200||
B|SMR|20260129|15:58:46|S|50|18.909700||
B|SQQQ|20260129|15:58:46|S|20|63.720000||
B|TLT|20260129|15:58:46|S|384|87.630000||
B|AGQ|20260129|15:58:47|S|1|399.197700||
B|AMPX|20260129|15:58:47|S|100|13.615000||
B|CRWV|20260129|15:58:47|S|12|99.390000||
B|CRWV|20260129|15:58:47|S|15|99.390000||
B|CRWV|20260129|15:58:47|S|15|99.390000||
B|GFI|20260129|15:58:47|S|400|58.720000||
B|HRL|20260129|15:58:47|S|5|24.437200||
B|LUV|20260129|15:58:47|S|200|48.510000||
B|NOW|20260129|15:58:47|S|5|116.979100||
B|NVDA|20260129|15:58:47|S|100|192.740000||
B|NVDA|20260129|15:58:47|S|500|192.745000||
B|NVO|20260129|15:58:47|S|8|59.355000||
B|RDW|20260129|15:58:47|S|100|12.830000||
B|RDW|20260129|15:58:47|S|150|12.829600||
B|REMX|20260129|15:58:47|S|60|93.499000||
B|UDOW|20260129|15:58:47|S|100|60.955000||
B|VZ|20260129|15:58:47|S|47|39.855000||
B|AAPL|20260129|15:58:48|S|4|258.425000||
B|CCL|20260129|15:58:48|S|500|31.205000||
B|GOOGL|20260129|15:58:48|S|5|338.440000||
B|IBM|20260129|15:58:48|S|150|309.050000||
B|KSPI|20260129|15:58:48|S|20|78.790000||
B|PGEN|20260129|15:58:48|S|100|4.525000||
B|QQQ|20260129|15:58:48|S|100|629.910000||
B|RGTZ|20260129|15:58:48|S|300|22.650000||
B|SCCO|20260129|15:58:48|S|7|207.830000||
B|SMUP|20260129|15:58:48|S|300|1.505000||
B|STX|20260129|15:58:48|S|30|446.570000||
B|TQQQ|20260129|15:58:48|S|200|56.190000||
B|ZM|20260129|15:58:48|S|2|92.475000||
B|ZM|20260129|15:58:48|S|2|92.475000||
B|ZM|20260129|15:58:48|S|2|92.475000||
B|ZM|20260129|15:58:48|S|5|92.475000||
B|ZM|20260129|15:58:48|S|75|92.475000||
B|ZM|20260129|15:58:48|S|100|92.475000||
B|ZM|20260129|15:58:48|S|100|92.475000||
B|ZS|20260129|15:58:48|S|40|200.520000||
B|AAPL|20260129|15:58:49|S|100|258.400000||
B|AMTM|20260129|15:58:49|S|700|37.090000||
B|AMZN|20260129|15:58:49|S|100|241.838000||
B|BBVA|20260129|15:58:49|S|50|25.405000||
B|CISO|20260129|15:58:49|S|100|0.469700||
B|CRWV|20260129|15:58:49|S|43|99.385000||
B|CRWV|20260129|15:58:49|S|57|99.385000||
B|DAY|20260129|15:58:49|S|100|69.185000||
B|EMO|20260129|15:58:49|S|20|48.360000||
B|JOBY|20260129|15:58:49|S|50|11.165000||
B|META|20260129|15:58:49|S|2|740.398300||
B|MO|20260129|15:58:49|S|8|59.970000||
B|ORCL|20260129|15:58:49|S|4|169.168800||
B|RH|20260129|15:58:49|S|10|203.310000||
B|AMZN|20260129|15:58:50|S|2|241.839000||
B|BBAI|20260129|15:58:50|S|1000|5.540700||
B|CLM|20260129|15:58:50|S|50|8.265000||
B|DECK|20260129|15:58:50|S|100|100.015000||
B|GOOGL|20260129|15:58:50|S|100|338.425000||
B|MSTR|20260129|15:58:50|S|1|142.905000||
B|PNW|20260129|15:58:50|S|100|93.090000||
B|SEDG|20260129|15:58:50|S|18|33.980700||
B|SOXL|20260129|15:58:50|S|208|70.465000||
B|SOXL|20260129|15:58:50|S|300|70.465000||
B|SOXX|20260129|15:58:50|S|195|361.060800||
B|USD|20260129|15:58:50|S|1520|60.930000||
B|UVIX|20260129|15:58:50|S|748|5.760000||
B|XLE|20260129|15:58:50|S|100|50.570000||
B|XLI|20260129|15:58:50|S|52|165.760000||
B|ZIM|20260129|15:58:50|S|28|23.185000||
B|ZIM|20260129|15:58:50|S|100|23.185000||
B|ZSL|20260129|15:58:50|S|100|1.590000||
B|ADI|20260129|15:58:51|S|172|318.790000||
B|AMPX|20260129|15:58:51|S|20|13.610000||
B|HYG|20260129|15:58:51|S|165|81.035000||
B|INTC|20260129|15:58:51|S|50|48.655000||
B|LYG|20260129|15:58:51|S|150|5.935000||
B|NVA|20260129|15:58:51|S|1000|9.520000||
B|PKX|20260129|15:58:51|S|20|61.800000||
B|RDW|20260129|15:58:51|S|100|12.840000||
B|RDW|20260129|15:58:51|S|150|12.835000||
B|SMR|20260129|15:58:51|S|1|18.909900||
B|SMR|20260129|15:58:51|S|150|18.905000||
B|SNT|20260129|15:58:51|S|200|4.150000||
B|TTAN|20260129|15:58:51|S|25|80.805000||
B|UVXY|20260129|15:58:51|S|170|36.579600||
B|VPV|20260129|15:58:51|S|20|10.620000||
B|XLE|20260129|15:58:51|S|265|50.569700||
B|ZTS|20260129|15:58:51|S|27|121.620000||
B|AAPL|20260129|15:58:52|S|75|258.419000||
B|AAPL|20260129|15:58:52|S|100|258.425000||
B|AMZN|20260129|15:58:52|S|15|241.845000||
B|AMZN|20260129|15:58:52|S|50|241.859000||
B|BME|20260129|15:58:52|S|10|41.550000||
B|MGNX|20260129|15:58:52|S|200|1.935000||
B|NXE|20260129|15:58:52|S|100|13.270000||
B|PHYS|20260129|15:58:52|S|25|40.949500||
B|RCAT|20260129|15:58:52|S|10|14.955000||
B|SNDK|20260129|15:58:52|S|6|540.341400||
B|SOXL|20260129|15:58:52|S|450|70.465000||
B|STX|20260129|15:58:52|S|3|446.555000||
B|Z|20260129|15:58:52|S|100|66.110000||
B|Z|20260129|15:58:52|S|100|66.110000||
B|Z|20260129|15:58:52|S|400|66.110000||
B|Z|20260129|15:58:52|S|400|66.115000||
B|ZS|20260129|15:58:52|S|40|200.540000||
B|BB|20260129|15:58:53|S|6|3.660000||
B|EZPW|20260129|15:58:53|S|20|21.095000||
B|GTLB|20260129|15:58:53|S|10|35.489000||
B|IBB|20260129|15:58:53|S|100|174.343500||
B|JNJ|20260129|15:58:53|S|1|227.410000||
B|KHC|20260129|15:58:53|S|3|23.135000||
B|KO|20260129|15:58:53|S|10|73.510000||
B|NOC|20260129|15:58:53|S|3|693.860000||
B|NOW|20260129|15:58:53|S|10|116.989300||
B|NUAI|20260129|15:58:53|E|1|7.334500||
B|PYPL|20260129|15:58:53|S|13|53.150000||
B|QUBT|20260129|15:58:53|S|2|10.185000||
B|SB|20260129|15:58:53|S|50|5.615000||
B|SMUP|20260129|15:58:53|S|400|1.505000||
B|XLE|20260129|15:58:53|S|100|50.580000||
B|ZSL|20260129|15:58:53|S|634|1.586700||
B|ZTS|20260129|15:58:53|S|100|121.620000||
B|BA|20260129|15:58:54|S|20|234.500000||
B|INTC|20260129|15:58:54|S|10|48.655000||
B|META|20260129|15:58:54|S|1|740.430000||
B|META|20260129|15:58:54|S|3|740.438000||
B|MRNA|20260129|15:58:54|S|4|46.885000||
B|NVDA|20260129|15:58:54|S|100|192.730000||
B|SDGR|20260129|15:58:54|S|1|14.281700||
B|ZM|20260129|15:58:54|S|4|92.450000||
B|ZTO|20260129|15:58:54|S|37|22.275000||
B|ZTO|20260129|15:58:54|S|100|22.275000||
B|CIEN|20260129|15:58:55|S|1|253.143300||
B|IBIT|20260129|15:58:55|S|20|47.529300||
B|LBRT|20260129|15:58:55|S|100|25.320000||
B|LILAK|20260129|15:58:55|S|100|7.795000||
B|MSTR|20260129|15:58:55|S|8|142.870000||
B|MU|20260129|15:58:55|S|15|435.270000||
B|NET|20260129|15:58:55|S|6|180.930000||
B|RDW|20260129|15:58:55|S|100|12.840000||
B|SHMD|20260129|15:58:55|S|100|8.920000||
B|SOXL|20260129|15:58:55|S|10|70.465000||
B|TQQQ|20260129|15:58:55|S|10|56.180000||
B|UTHR|20260129|15:58:55|S|1|467.850000||
B|UVIX|20260129|15:58:55|S|50|5.760000||
B|VIK|20260129|15:58:55|S|6|74.205000||
B|VIK|20260129|15:58:55|S|7|74.205000||
B|ZM|20260129|15:58:55|S|133|92.465000||
B|ZTO|20260129|15:58:55|S|30|22.275000||
B|ZTO|20260129|15:58:55|S|237|22.275000||
B|ZTS|20260129|15:58:55|S|100|121.600000||
B|ARKX|20260129|15:58:56|S|100|33.190000||
B|ARKX|20260129|15:58:56|S|200|33.190000||
B|ARKX|20260129|15:58:56|S|700|33.190000||
B|ASML|20260129|15:58:56|S|10|1454.490000||
B|FRMI|20260129|15:58:56|S|200|9.725000||
B|IEMG|20260129|15:58:56|S|100|74.110700||
B|LULU|20260129|15:58:56|S|50|172.610000||
B|MU|20260129|15:58:56|S|1|435.297300||
B|NBIS|20260129|15:58:56|S|2|94.948700||
B|NEM|20260129|15:58:56|S|100|126.930000||
B|QBTS|20260129|15:58:56|S|5|23.265000||
B|QS|20260129|15:58:56|S|100|9.825000||
B|SMR|20260129|15:58:56|S|1|18.900000||
B|SMR|20260129|15:58:56|S|1|18.900000||
B|SMR|20260129|15:58:56|S|37|18.900000||
B|STLA|20260129|15:58:56|S|50|9.845000||
B|TQQQ|20260129|15:58:56|S|9|56.180000||
B|URI|20260129|15:58:56|S|5|784.101000||
B|URI|20260129|15:58:56|S|5|784.110000||
B|VNOM|20260129|15:58:56|S|100|42.025000||
B|ZIM|20260129|15:58:56|S|1|23.195000||
B|ZIM|20260129|15:58:56|S|199|23.195000||
B|ZIM|20260129|15:58:56|S|200|23.195000||
B|ZIM|20260129|15:58:56|S|200|23.195000||
B|ZIM|20260129|15:58:56|S|400|23.195000||
B|ZIM|20260129|15:58:56|S|400|23.195000||
B|ZIM|20260129|15:58:56|S|400|23.195000||
B|ZIM|20260129|15:58:56|S|400|23.195000||
B|AMBA|20260129|15:58:57|S|10|65.840000||
B|CHTR|20260129|15:58:57|S|80|192.060000||
B|EFX|20260129|15:58:57|S|6|204.150000||
B|GOOGL|20260129|15:58:57|S|20|338.405000||
B|GPN|20260129|15:58:57|S|50|71.260000||
B|IREN|20260129|15:58:57|S|16|59.845000||
B|IREN|20260129|15:58:57|S|215|59.845000||
B|JOBY|20260129|15:58:57|E|3|11.150000||
B|MBLY|20260129|15:58:57|S|50|9.268500||
B|MNDY|20260129|15:58:57|S|80|115.550000||
B|ONDS|20260129|15:58:57|S|10|11.305000||
B|RDW|20260129|15:58:57|S|100|12.840000||
B|RNG|20260129|15:58:57|S|100|25.520000||
B|TE|20260129|15:58:57|S|314|8.880000||
B|VTIX|20260129|15:58:57|S|100|8.750000||
B|ZIM|20260129|15:58:57|S|100|23.195000||
B|AMZN|20260129|15:58:58|S|10|241.830000||
B|ASTS|20260129|15:58:58|S|3|122.035000||
B|ASTS|20260129|15:58:58|S|3|122.035000||
B|ASTS|20260129|15:58:58|S|100|122.021200||
B|BATL|20260129|15:58:58|S|25|4.950000||
B|ETHA|20260129|15:58:58|S|200|21.119300||
B|GS|20260129|15:58:58|S|31|938.595000||
B|IREN|20260129|15:58:58|S|100|59.835000||
B|MU|20260129|15:58:58|S|16|435.287800||
B|OKLO|20260129|15:58:58|E|25|86.009700||
B|PFE|20260129|15:58:58|S|20|26.095000||
B|SATS|20260129|15:58:58|S|5|113.288600||
B|TLT|20260129|15:58:58|S|196|87.640000||
B|TQQQ|20260129|15:58:58|S|200|56.170000||
B|ZIM|20260129|15:58:58|S|7|23.185000||
B|ZIM|20260129|15:58:58|S|100|23.190000||
B|BA|20260129|15:58:59|S|100|234.340000||
B|BITO|20260129|15:58:59|S|10|11.629800||
B|CELH|20260129|15:58:59|S|3|53.390000||
B|COHR|20260129|15:58:59|S|20|215.427100||
B|COIN|20260129|15:58:59|S|2|199.010600||
B|HALO|20260129|15:58:59|S|40|73.280000||
B|INDO|20260129|15:58:59|S|100|4.475000||
B|MOV|20260129|15:58:59|S|20|22.890000||
B|MU|20260129|15:58:59|S|1|435.288000||
B|RGEN|20260129|15:58:59|S|10|156.590000||
B|SLV|20260129|15:58:59|S|120|105.670000||
B|SNAP|20260129|15:58:59|S|3|7.235000||
B|SOFI|20260129|15:58:59|S|400|24.245000||
B|SPXL|20260129|15:58:59|S|115|230.790000||
B|TQQQ|20260129|15:58:59|S|100|56.170000||
B|CMCSA|20260129|15:59:00|S|100|29.250000||
B|CRF|20260129|15:59:00|S|100|7.895000||
B|CRL|20260129|15:59:00|S|10|211.990000||
B|CVI|20260129|15:59:00|S|20|22.285000||
B|EEM|20260129|15:59:00|S|3600|60.435000||
B|EEM|20260129|15:59:00|S|20000|60.440000||
B|EGY|20260129|15:59:00|S|200|5.165000||
B|FBTC|20260129|15:59:00|S|110|73.057400||
B|GOLD|20260129|15:59:00|S|20|53.470000||
B|GOOGL|20260129|15:59:00|S|20|338.495000||
B|HLX|20260129|15:59:00|S|70|7.945000||
B|KHC|20260129|15:59:00|S|2|23.125000||
B|MARA|20260129|15:59:00|S|50|9.843500||
B|MCHP|20260129|15:59:00|S|10|79.295000||
B|NAIL|20260129|15:59:00|S|100|59.640000||
B|RDW|20260129|15:59:00|S|100|12.840000||
B|RDW|20260129|15:59:00|S|300|12.840000||
B|SMR|20260129|15:59:00|S|5|18.899700||
B|SNAP|20260129|15:59:00|S|25|7.229300||
B|SPY|20260129|15:59:00|S|7|694.618400||
B|UCO|20260129|15:59:00|S|585|23.945000||
B|VZ|20260129|15:59:00|S|15|39.755000||
B|WDAY|20260129|15:59:00|S|100|174.650000||
B|WDAY|20260129|15:59:00|S|100|174.660000||
B|ZM|20260129|15:59:00|S|2|92.515000||
B|ZS|20260129|15:59:00|S|1|200.498800||
B|ZSL|20260129|15:59:00|S|200|1.590000||
B|AMZN|20260129|15:59:01|S|100|241.875000||
B|AMZN|20260129|15:59:01|S|100|241.875000||
B|BITO|20260129|15:59:01|S|2000|11.630000||
B|BMNU|20260129|15:59:01|S|79|4.129900||
B|BTG|20260129|15:59:01|S|1|5.555000||
B|DOW|20260129|15:59:01|S|100|27.125000||
B|GLD|20260129|15:59:01|S|40|496.120000||
B|IGV|20260129|15:59:01|S|93|92.349500||
B|JHX|20260129|15:59:01|S|35|23.805000||
B|META|20260129|15:59:01|S|20|740.330000||
B|META|20260129|15:59:01|S|20|740.330000||
B|MLM|20260129|15:59:01|S|1|652.325000||
B|NVDL|20260129|15:59:01|S|98|92.739300||
B|ONDS|20260129|15:59:01|S|100|11.309300||
B|RDW|20260129|15:59:01|S|100|12.860000||
B|SDVD|20260129|15:59:01|S|5|22.440000||
B|SNOW|20260129|15:59:01|S|2|199.251400||
B|SOXX|20260129|15:59:01|S|14|361.069100||
B|SRTY|20260129|15:59:01|S|700|34.630000||
B|TRU|20260129|15:59:01|S|72|80.630000||
B|TSM|20260129|15:59:01|S|100|339.320000||
B|TSM|20260129|15:59:01|S|100|339.320000||
B|TXG|20260129|15:59:01|S|100|20.795000||
B|ZM|20260129|15:59:01|S|5|92.520000||
B|ZM|20260129|15:59:01|S|74|92.520000||
B|CLOV|20260129|15:59:02|S|100|2.260000||
B|CNI|20260129|15:59:02|S|80|100.970000||
B|CP|20260129|15:59:02|S|100|75.765000||
B|EEM|20260129|15:59:02|S|5|60.430000||
B|EVR|20260129|15:59:02|S|40|355.000000||
B|KURA|20260129|15:59:02|S|90|8.215000||
B|LEO|20260129|15:59:02|S|20|6.500000||
B|NUGT|20260129|15:59:02|S|2|285.860000||
B|PAGP|20260129|15:59:02|S|800|20.820000||
B|PG|20260129|15:59:02|S|5|149.805000||
B|PGNY|20260129|15:59:02|S|73|24.105000||
B|PLTR|20260129|15:59:02|S|10|151.880000||
B|SSRM|20260129|15:59:02|S|100|26.825000||
B|VZ|20260129|15:59:02|S|50|39.765000||
B|ZIM|20260129|15:59:02|S|100|23.185000||
B|ZIM|20260129|15:59:02|S|111|23.185000||
B|ZM|20260129|15:59:02|S|2|92.520000||
B|ZM|20260129|15:59:02|S|4|92.520000||
B|ABEO|20260129|15:59:03|S|100|5.075000||
B|ASAN|20260129|15:59:03|S|100|10.390700||
B|AVEM|20260129|15:59:03|S|37|84.945000||
B|FLNC|20260129|15:59:03|S|20|31.545000||
B|HUM|20260129|15:59:03|S|4|196.430000||
B|IBRX|20260129|15:59:03|S|155|5.925000||
B|IWM|20260129|15:59:03|S|16|263.455000||
B|KMB|20260129|15:59:03|S|20|98.655000||
B|MAPS|20260129|15:59:03|S|100|0.761900||
B|MO|20260129|15:59:03|S|5|59.825000||
B|ONDS|20260129|15:59:03|S|10|11.305000||
B|QUBT|20260129|15:59:03|S|200|10.185000||
B|RITMpC|20260129|15:59:03|S|100|25.021000||
B|SMG|20260129|15:59:03|S|4|65.305000||
B|UVXY|20260129|15:59:03|S|10|36.610400||
B|VEU|20260129|15:59:03|S|12|78.945000||
B|Z|20260129|15:59:03|S|100|66.110000||
B|Z|20260129|15:59:03|S|100|66.110000||
B|ZM|20260129|15:59:03|S|5|92.520000||
B|ZM|20260129|15:59:03|S|6|92.520000||
B|AGQ|20260129|15:59:04|S|53|399.890000||
B|AOS|20260129|15:59:04|S|100|73.200000||
B|COST|20260129|15:59:04|S|5|953.400000||
B|F|20260129|15:59:04|S|70|14.010000||
B|FANG|20260129|15:59:04|S|100|163.000000||
B|IGV|20260129|15:59:04|S|100|92.340700||
B|IGV|20260129|15:59:04|S|200|92.340000||
B|MSFT|20260129|15:59:04|E|80|432.730000||
B|NOK|20260129|15:59:04|S|400|6.290000||
B|OFG|20260129|15:59:04|S|300|39.755000||
B|PAGP|20260129|15:59:04|S|50|20.819200||
B|PLTR|20260129|15:59:04|S|38|151.845000||
B|RDW|20260129|15:59:04|S|100|12.860000||
B|RJF|20260129|15:59:04|S|30|167.710000||
B|SNDK|20260129|15:59:04|S|100|540.295000||
B|SOUN|20260129|15:59:04|S|150|9.095000||
B|TQQQ|20260129|15:59:04|S|93|56.160000||
B|TYG|20260129|15:59:04|S|20|44.240000||
B|ZIM|20260129|15:59:04|S|10|23.185000||
B|ZIM|20260129|15:59:04|S|112|23.185000||
B|CHRW|20260129|15:59:05|S|20|194.035000||
B|MSFT|20260129|15:59:05|E|80|432.650000||
B|QS|20260129|15:59:05|S|100|9.820000||
B|RDW|20260129|15:59:05|S|100|12.860000||
B|RDW|20260129|15:59:05|S|100|12.860000||
B|RDW|20260129|15:59:05|S|200|12.845000||
B|RUN|20260129|15:59:05|S|20|19.780700||
B|SMX|20260129|15:59:05|S|100|17.110000||
B|SNDK|20260129|15:59:05|S|5|540.441400||
B|SPY|20260129|15:59:05|S|23|694.630000||
B|USAR|20260129|15:59:05|S|5|22.135000||
B|USAR|20260129|15:59:05|S|6|22.135000||
B|ZETA|20260129|15:59:05|S|68|19.445000||
B|ZTS|20260129|15:59:05|S|27|121.600000||
B|BA|20260129|15:59:06|S|184|234.330000||
B|CVX|20260129|15:59:06|S|60|171.180000||
B|GIS|20260129|15:59:06|S|10|44.425000||
B|IP|20260129|15:59:06|S|2|39.060000||
B|PGEN|20260129|15:59:06|S|500|4.520000||
B|RDW|20260129|15:59:06|S|100|12.845000||
B|RM|20260129|15:59:06|S|10|36.060000||
B|SOXL|20260129|15:59:06|S|21|70.465000||
B|SPY|20260129|15:59:06|S|18|694.590500||
B|ZM|20260129|15:59:06|S|50|92.520000||
B|CLDX|20260129|15:59:07|S|20|24.730000||
B|CRWD|20260129|15:59:07|S|20|444.610000||
B|DIS|20260129|15:59:07|S|30|111.594500||
B|DOC|20260129|15:59:07|S|56|17.129300||
B|EEM|20260129|15:59:07|S|19576|60.440000||
B|MSFT|20260129|15:59:07|S|10|432.640000||
B|NVDA|20260129|15:59:07|S|100|192.715000||
B|NVDA|20260129|15:59:07|S|100|192.720000||
B|ORCX|20260129|15:59:07|S|118|12.715000||
B|SANM|20260129|15:59:07|S|7|154.380000||
B|SATS|20260129|15:59:07|S|5|113.347900||
B|SATS|20260129|15:59:07|S|6|113.350000||
B|SNDK|20260129|15:59:07|S|20|540.353700||
B|WRLD|20260129|15:59:07|S|9|119.610000||
B|Z|20260129|15:59:07|S|13|66.115000||
B|ZM|20260129|15:59:07|S|2|92.525000||
B|ZM|20260129|15:59:07|S|121|92.525000||
B|GLXY|20260129|15:59:08|S|200|29.925000||
B|META|20260129|15:59:08|S|17|740.365000||
B|MSFT|20260129|15:59:08|S|3|432.720000||
B|NXE|20260129|15:59:08|S|100|13.280000||
B|OESX|20260129|15:59:08|S|100|18.380000||
B|RDW|20260129|15:59:08|S|300|12.850000||
B|RR|20260129|15:59:08|S|600|4.025000||
B|SETH|20260129|15:59:08|S|200|43.540000||
B|SLV|20260129|15:59:08|S|300|105.560000||
B|SOXL|20260129|15:59:08|S|14|70.465000||
B|TBBB|20260129|15:59:08|S|100|34.970000||
B|TMO|20260129|15:59:08|S|23|593.670000||
B|APH|20260129|15:59:09|S|100|149.715000||
B|FSLR|20260129|15:59:09|S|100|224.190000||
B|GNTX|20260129|15:59:09|S|500|24.010000||
B|INTC|20260129|15:59:09|S|60|48.665800||
B|LECO|20260129|15:59:09|S|10|267.570000||
B|MARA|20260129|15:59:09|S|100|9.855000||
B|META|20260129|15:59:09|S|10|740.365000||
B|NVDA|20260129|15:59:09|S|10|192.685000||
B|RDW|20260129|15:59:09|S|300|12.850000||
B|RDW|20260129|15:59:09|S|300|12.850000||
B|SB|20260129|15:59:09|S|100|5.625000||
B|V|20260129|15:59:09|S|55|332.390000||
B|XLE|20260129|15:59:09|S|50|50.550000||
B|ZM|20260129|15:59:09|S|1|92.525000||
B|ZM|20260129|15:59:09|S|100|92.530000||
B|CVNA|20260129|15:59:10|S|2|427.730000||
B|ETH|20260129|15:59:10|S|377|26.465000||
B|FCX|20260129|15:59:10|S|15|65.085000||
B|FLWS|20260129|15:59:10|S|25|4.620000||
B|GGAL|20260129|15:59:10|S|100|55.995000||
B|GGAL|20260129|15:59:10|S|200|56.000000||
B|HTZWW|20260129|15:59:10|S|12|2.579000||
B|HXL|20260129|15:59:10|S|11|84.590000||
B|LUV|20260129|15:59:10|S|22|48.490000||
B|MSFT|20260129|15:59:10|S|6|432.570000||
B|PGR|20260129|15:59:10|S|100|208.050000||
B|RDW|20260129|15:59:10|S|100|12.845000||
B|SCCO|20260129|15:59:10|S|5|207.820000||
B|SLV|20260129|15:59:10|S|236|105.616000||
B|SNDK|20260129|15:59:10|S|95|540.205000||
B|SNDK|20260129|15:59:10|S|100|540.180000||
B|SUPX|20260129|15:59:10|S|51|19.130000||
B|ZIM|20260129|15:59:10|S|67|23.185000||
B|ZM|20260129|15:59:10|S|3|92.525000||
B|AVGO|20260129|15:59:11|S|80|330.920000||
B|BBVA|20260129|15:59:11|S|50|25.402700||
B|CLM|20260129|15:59:11|S|100|8.265000||
B|FROG|20260129|15:59:11|S|300|55.370000||
B|GGAL|20260129|15:59:11|S|100|56.000000||
B|KEP|20260129|15:59:11|S|20|21.385000||
B|LYG|20260129|15:59:11|S|100|5.935000||
B|ONDS|20260129|15:59:11|S|10|11.295000||
B|PENN|20260129|15:59:11|S|62|13.160700||
B|T|20260129|15:59:11|S|100|25.090000||
B|TECL|20260129|15:59:11|S|100|122.955000||
B|TSLS|20260129|15:59:11|S|28|5.450000||
B|ZTO|20260129|15:59:11|S|200|22.290000||
B|AAPL|20260129|15:59:12|S|200|258.365000||
B|CRCL|20260129|15:59:12|S|10|67.710000||
B|EFR|20260129|15:59:12|S|20|11.245000||
B|IBN|20260129|15:59:12|S|700|29.770000||
B|META|20260129|15:59:12|S|46|740.300000||
B|MSTR|20260129|15:59:12|S|2|142.835000||
B|NCLH|20260129|15:59:12|S|126|22.945000||
B|OKLO|20260129|15:59:12|E|80|85.993600||
B|RDW|20260129|15:59:12|S|100|12.840000||
B|SAP|20260129|15:59:12|S|40|199.970000||
B|SBSW|20260129|15:59:12|S|20|20.005000||
B|ZIM|20260129|15:59:12|S|130|23.185000||
B|ZM|20260129|15:59:12|S|4|92.500000||
B|AMZN|20260129|15:59:13|S|100|241.840000||
B|ASML|20260129|15:59:13|S|20|1454.630000||
B|ASTS|20260129|15:59:13|S|9|122.020000||
B|BHC|20260129|15:59:13|S|100|5.595000||
B|CPB|20260129|15:59:13|S|20|27.005000||
B|EQX|20260129|15:59:13|S|100|16.050000||
B|IVZ|20260129|15:59:13|S|9|27.740000||
B|MSFT|20260129|15:59:13|E|3|432.668500||
B|MSFT|20260129|15:59:13|S|40|432.680000||
B|OKLO|20260129|15:59:13|S|1|85.990000||
B|PUMP|20260129|15:59:13|S|186|11.445000||
B|SCZ|20260129|15:59:13|S|800|83.195000||
B|SIFY|20260129|15:59:13|S|20|14.840000||
B|SNDK|20260129|15:59:13|S|100|540.130000||
B|TNXP|20260129|15:59:13|S|20|18.270000||
B|ZIM|20260129|15:59:13|S|7|23.185000||
B|ZM|20260129|15:59:13|S|1|92.500000||
B|ZM|20260129|15:59:13|S|3|92.500000||
B|ZM|20260129|15:59:13|S|5|92.500000||
B|BHE|20260129|15:59:14|S|50|51.830000||
B|BHE|20260129|15:59:14|S|100|51.820000||
B|CRDO|20260129|15:59:14|S|6|129.210000||
B|CVNA|20260129|15:59:14|S|100|428.080000||
B|CVNA|20260129|15:59:14|S|200|428.020000||
B|EFR|20260129|15:59:14|S|10|11.245000||
B|FIBK|20260129|15:59:14|S|100|36.150000||
B|IAG|20260129|15:59:14|S|100|20.875000||
B|JOBY|20260129|15:59:14|S|3|11.155000||
B|MSFT|20260129|15:59:14|S|1|432.690000||
B|MSFT|20260129|15:59:14|S|100|432.670000||
B|QRVO|20260129|15:59:14|S|30|78.069700||
B|REG|20260129|15:59:14|S|200|72.005000||
B|THM|20260129|15:59:14|S|28|3.025000||
B|XOM|20260129|15:59:14|S|4|140.780700||
B|Z|20260129|15:59:14|S|10|66.115000||
B|Z|20260129|15:59:14|S|10|66.115000||
B|Z|20260129|15:59:14|S|11|66.115000||
B|Z|20260129|15:59:14|S|100|66.120000||
B|ZIM|20260129|15:59:14|S|61|23.185000||
B|ZIM|20260129|15:59:14|S|72|23.185000||
B|ZM|20260129|15:59:14|S|4|92.500000||
B|ZM|20260129|15:59:14|S|4|92.500000||
B|BIRK|20260129|15:59:15|S|6|37.740700||
B|BMNR|20260129|15:59:15|E|3|26.634500||
B|BOIL|20260129|15:59:15|S|240|32.640000||
B|FEED|20260129|15:59:15|S|500|3.865000||
B|IWM|20260129|15:59:15|S|23|263.455000||
B|LAZ|20260129|15:59:15|S|100|53.880000||
B|MCD|20260129|15:59:15|S|3|315.230000||
B|ONDS|20260129|15:59:15|S|335|11.295000||
B|RNG|20260129|15:59:15|S|89|25.525000||
B|SAN|20260129|15:59:15|S|100|12.795000||
B|SOFI|20260129|15:59:15|S|1|24.195000||
B|TQQQ|20260129|15:59:15|S|300|56.142000||
B|UVXY|20260129|15:59:15|S|73|36.650000||
B|Z|20260129|15:59:15|S|69|66.140000||
B|Z|20260129|15:59:15|S|500|66.130000||
B|ZM|20260129|15:59:15|S|3|92.500000||
B|ZM|20260129|15:59:15|S|5|92.500000||
B|ZM|20260129|15:59:15|S|5|92.500000||
B|FUBO|20260129|15:59:16|S|100|2.300000||
B|GNTX|20260129|15:59:16|S|20|24.025500||
B|HMY|20260129|15:59:16|S|100|24.505000||
B|MSFT|20260129|15:59:16|E|5|432.793000||
B|MU|20260129|15:59:16|S|50|435.500000||
B|MU|20260129|15:59:16|S|100|435.500000||
B|PKX|20260129|15:59:16|S|10|61.710000||
B|QSR|20260129|15:59:16|S|144|67.420000||
B|SGOV|20260129|15:59:16|S|12|100.647500||
B|SGOV|20260129|15:59:16|S|30|100.649300||
B|SOFI|20260129|15:59:16|S|45|24.205000||
B|SOFI|20260129|15:59:16|S|50|24.205000||
B|ZM|20260129|15:59:16|S|1|92.500000||
B|ZM|20260129|15:59:16|S|4|92.500000||
B|ZM|20260129|15:59:16|S|6|92.500000||
B|ZM|20260129|15:59:16|S|11|92.510000||
B|ZM|20260129|15:59:16|S|14|92.500000||
B|ZM|20260129|15:59:16|S|28|92.500000||
B|ZM|20260129|15:59:16|S|39|92.510000||
B|CIFR|20260129|15:59:17|S|50|17.705000||
B|FEED|20260129|15:59:17|S|10|3.859700||
B|MSFT|20260129|15:59:17|S|40|432.840000||
B|NUAI|20260129|15:59:17|S|687|7.335000||
B|PTA|20260129|15:59:17|S|10|19.690000||
B|RIOT|20260129|15:59:17|S|100|16.970000||
B|SILJ|20260129|15:59:17|S|88|37.445000||
B|SNDK|20260129|15:59:17|S|8|540.350000||
B|SPY|20260129|15:59:17|S|115|694.495000||
B|TSLL|20260129|15:59:17|S|1|16.095000||
B|ZIM|20260129|15:59:17|S|7|23.185000||
B|ZIM|20260129|15:59:17|S|123|23.185000||
B|ZM|20260129|15:59:17|S|6|92.505000||
B|ZM|20260129|15:59:17|S|100|92.510000||
B|AMRX|20260129|15:59:18|S|700|14.095000||
B|APP|20260129|15:59:18|S|10|569.470000||
B|ASTS|20260129|15:59:18|S|40|122.020000||
B|BROS|20260129|15:59:18|S|150|57.495000||
B|CASY|20260129|15:59:18|S|10|611.380000||
B|CPRT|20260129|15:59:18|S|1|40.290000||
B|FSLR|20260129|15:59:18|S|8|224.290000||
B|FSLR|20260129|15:59:18|S|8|224.330000||
B|HUT|20260129|15:59:18|S|100|61.550000||
B|NOW|20260129|15:59:18|S|3|116.767100||
B|SBSW|20260129|15:59:18|S|37|20.005000||
B|SOFI|20260129|15:59:18|S|2|24.195000||
B|SOFI|20260129|15:59:18|S|198|24.205000||
B|WASH|20260129|15:59:18|S|100|33.970000||
B|ZS|20260129|15:59:18|E|23|200.530000||
B|AAPL|20260129|15:59:19|S|5|258.350000||
B|AAPL|20260129|15:59:19|S|100|258.360000||
B|ASTS|20260129|15:59:19|S|100|122.060000||
B|ASTS|20260129|15:59:19|S|200|122.050000||
B|ASTS|20260129|15:59:19|S|1500|122.050000||
B|BBAI|20260129|15:59:19|S|500|5.549300||
B|BE|20260129|15:59:19|S|20|156.620000||
B|DOCS|20260129|15:59:19|S|10|38.650000||
B|META|20260129|15:59:19|S|40|740.148600||
B|NGD|20260129|15:59:19|S|100|12.100000||
B|OLN|20260129|15:59:19|S|200|22.390000||
B|OLN|20260129|15:59:19|S|300|22.395000||
B|ONDS|20260129|15:59:19|S|50|11.275000||
B|POET|20260129|15:59:19|S|250|5.899200||
B|PSQ|20260129|15:59:19|S|2|29.568000||
B|UNH|20260129|15:59:19|S|50|292.276300||
B|UVXY|20260129|15:59:19|S|20|36.625000||
B|ZIM|20260129|15:59:19|S|120|23.185000||
B|ZM|20260129|15:59:19|S|2|92.505000||
B|ZM|20260129|15:59:19|S|44|92.505000||
B|ZM|20260129|15:59:19|S|73|92.505000||
B|ZS|20260129|15:59:19|S|40|200.500000||
B|ZS|20260129|15:59:19|S|40|200.550000||
B|ASTS|20260129|15:59:20|S|1083|122.060000||
B|BITF|20260129|15:59:20|S|1|2.459700||
B|BTDR|20260129|15:59:20|S|50|13.265000||
B|FSIG|20260129|15:59:20|S|20|19.155000||
B|KSPI|20260129|15:59:20|S|11|78.790000||
B|PLTZ|20260129|15:59:20|S|100|32.668000||
B|PLUG|20260129|15:59:20|S|100|2.350000||
B|SPY|20260129|15:59:20|S|7|694.415000||
B|TSLL|20260129|15:59:20|S|100|16.080000||
B|VPG|20260129|15:59:20|S|100|50.240000||
B|WHR|20260129|15:59:20|S|50|77.055000||
B|XLE|20260129|15:59:20|S|100|50.560000||
B|ZM|20260129|15:59:20|S|1|92.505000||
B|ZM|20260129|15:59:20|S|1|92.520000||
B|ZM|20260129|15:59:20|S|4|92.505000||
B|ZS|20260129|15:59:20|S|40|200.550000||
B|ALMU|20260129|15:59:21|S|100|17.170000||
B|BTE|20260129|15:59:21|S|100|3.495000||
B|CRWV|20260129|15:59:21|S|9|99.558100||
B|EEM|20260129|15:59:21|S|100|60.440000||
B|EVT|20260129|15:59:21|S|40|25.850000||
B|KGC|20260129|15:59:21|S|10|36.590000||
B|KGC|20260129|15:59:21|S|10|36.590800||
B|LNT|20260129|15:59:21|S|7|66.335000||
B|META|20260129|15:59:21|S|64|740.058300||
B|MTG|20260129|15:59:21|S|20|26.995000||
B|OPAD|20260129|15:59:21|S|1700|1.025000||
B|PD|20260129|15:59:21|S|100|10.525000||
B|SM|20260129|15:59:21|S|140|18.877100||
B|STM|20260129|15:59:21|S|100|28.559300||
B|TEAD|20260129|15:59:21|S|100|0.664900||
B|TRX|20260129|15:59:21|S|2500|2.195800||
B|UVXY|20260129|15:59:21|S|20|36.650000||
B|ZTO|20260129|15:59:21|S|100|22.290000||
B|LEU|20260129|15:59:22|S|25|301.130000||
B|OSCR|20260129|15:59:22|S|1033|14.937400||
B|RLTY|20260129|15:59:22|S|20|14.830000||
B|RLTY|20260129|15:59:22|S|20|14.830000||
B|SNDK|20260129|15:59:22|S|18|540.190000||
B|STLA|20260129|15:59:22|S|100|9.850000||
B|TMO|20260129|15:59:22|S|8|593.460000||
B|TMO|20260129|15:59:22|S|9|593.460000||
B|TQQQ|20260129|15:59:22|S|50|56.122200||
B|TQQQ|20260129|15:59:22|S|100|56.130000||
B|WIX|20260129|15:59:22|S|6|89.850000||
B|WULF|20260129|15:59:22|S|7|14.450000||
B|ZM|20260129|15:59:22|S|1|92.505000||
B|ASML|20260129|15:59:23|S|10|1454.810000||
B|ASTS|20260129|15:59:23|S|32|122.015000||
B|CLM|20260129|15:59:23|S|50|8.265000||
B|CRDO|20260129|15:59:23|S|1|129.165000||
B|EGO|20260129|15:59:23|S|100|48.120900||
B|EXK|20260129|15:59:23|S|200|13.155000||
B|IFN|20260129|15:59:23|S|100|13.680000||
B|IREN|20260129|15:59:23|S|200|59.845000||
B|ITA|20260129|15:59:23|S|12|232.590000||
B|MRNA|20260129|15:59:23|S|100|46.800000||
B|NBIS|20260129|15:59:23|S|20|94.990000||
B|PG|20260129|15:59:23|S|11|149.810000||
B|SNDK|20260129|15:59:23|S|11|540.114500||
B|UDOW|20260129|15:59:23|S|2|60.868100||
B|VXUS|20260129|15:59:23|S|61|80.954500||
B|VZ|20260129|15:59:23|S|42|39.775000||
B|VZ|20260129|15:59:23|S|1000|39.775000||
B|WCBR|20260129|15:59:23|S|30|26.540000||
B|XTIA|20260129|15:59:23|S|100|1.752500||
B|Z|20260129|15:59:23|S|100|66.150000||
B|Z|20260129|15:59:23|S|100|66.150000||
B|Z|20260129|15:59:23|S|100|66.150000||
B|Z|20260129|15:59:23|S|100|66.150000||
B|Z|20260129|15:59:23|S|131|66.150000||
B|Z|20260129|15:59:23|S|200|66.150000||
B|ZIM|20260129|15:59:23|S|11|23.185000||
B|ZIM|20260129|15:59:23|S|51|23.185000||
B|ZIM|20260129|15:59:23|S|146|23.185000||
B|ZM|20260129|15:59:23|S|2|92.505000||
B|ZM|20260129|15:59:23|S|2|92.505000||
B|AAPL|20260129|15:59:24|S|11|258.331600||
B|ALGM|20260129|15:59:24|S|100|37.965000||
B|AMD|20260129|15:59:24|S|6|252.070000||
B|COPJ|20260129|15:59:24|S|100|51.430000||
B|DE|20260129|15:59:24|S|5|530.001500||
B|DECK|20260129|15:59:24|S|100|99.880000||
B|FSLR|20260129|15:59:24|S|100|224.270000||
B|FSLR|20260129|15:59:24|S|200|224.280000||
B|LUNR|20260129|15:59:24|S|100|20.970000||
B|MDB|20260129|15:59:24|S|3|373.775500||
B|META|20260129|15:59:24|S|5|739.938300||
B|PCF|20260129|15:59:24|S|20|6.100000||
B|QUBT|20260129|15:59:24|S|1|10.185000||
B|RGTI|20260129|15:59:24|S|5|19.865000||
B|RR|20260129|15:59:24|S|16|4.030000||
B|SOXL|20260129|15:59:24|S|60|70.435000||
B|TQQQ|20260129|15:59:24|S|60|56.130000||
B|TYL|20260129|15:59:24|S|120|379.740000||
B|WFRD|20260129|15:59:24|S|222|93.990000||
B|ZBRA|20260129|15:59:24|S|150|238.090000||
B|ZM|20260129|15:59:24|S|5|92.505000||
B|ZM|20260129|15:59:24|S|5|92.505000||
B|AAPL|20260129|15:59:25|S|1|258.310000||
B|BMO|20260129|15:59:25|S|2|141.585000||
B|COTY|20260129|15:59:25|S|100|3.105000||
B|CTRA|20260129|15:59:25|S|1|28.100000||
B|EHC|20260129|15:59:25|S|10|94.460000||
B|HBM|20260129|15:59:25|S|7|26.885000||
B|JFB|20260129|15:59:25|S|64|27.910000||
B|MBX|20260129|15:59:25|S|100|36.810000||
B|META|20260129|15:59:25|S|25|739.907800||
B|QYLD|20260129|15:59:25|S|50|17.855000||
B|RDDT|20260129|15:59:25|S|5|189.790000||
B|SOFI|20260129|15:59:25|S|3|24.205300||
B|USO|20260129|15:59:25|S|150|79.115000||
B|WULF|20260129|15:59:25|S|200|14.450000||
B|XLI|20260129|15:59:25|S|20|165.770700||
B|ZIM|20260129|15:59:25|S|4|23.185000||
B|ZIM|20260129|15:59:25|S|49|23.185000||
B|ZIM|20260129|15:59:25|S|72|23.185000||
B|ZM|20260129|15:59:25|S|1|92.505000||
B|ZM|20260129|15:59:25|S|3|92.505000||
B|ZM|20260129|15:59:25|S|4|92.505000||
B|ZS|20260129|15:59:25|S|8|200.550000||
B|AAPL|20260129|15:59:26|S|5|258.285000||
B|BSX|20260129|15:59:26|S|90|92.285000||
B|BSX|20260129|15:59:26|S|110|92.285000||
B|CDT|20260129|15:59:26|S|100|1.095000||
B|CHTR|20260129|15:59:26|S|40|191.840000||
B|CRDO|20260129|15:59:26|S|50|129.170000||
B|FEMB|20260129|15:59:26|S|9|30.750000||
B|GTLB|20260129|15:59:26|S|20|35.505000||
B|MULL|20260129|15:59:26|S|10|198.450000||
B|NXE|20260129|15:59:26|S|100|13.290000||
B|PGEN|20260129|15:59:26|S|50|4.535000||
B|SMR|20260129|15:59:26|S|2|18.925000||
B|SPY|20260129|15:59:26|S|1|694.349300||
B|SPY|20260129|15:59:26|S|20|694.368300||
B|TEVA|20260129|15:59:26|S|17|33.030000||
B|USO|20260129|15:59:26|S|250|79.115000||
B|VRTX|20260129|15:59:26|S|98|475.880000||
B|WDC|20260129|15:59:26|S|1|278.505500||
B|ZIM|20260129|15:59:26|S|100|23.170000||
B|ZIM|20260129|15:59:26|S|100|23.175000||
B|ZM|20260129|15:59:26|S|3|92.505000||
B|ZM|20260129|15:59:26|S|3|92.505000||
B|ZM|20260129|15:59:26|S|4|92.505000||
B|ZM|20260129|15:59:26|S|4|92.505000||
B|AMZN|20260129|15:59:27|S|20|241.759300||
B|CMCSA|20260129|15:59:27|S|20|29.220000||
B|DOW|20260129|15:59:27|S|50|27.169500||
B|EMO|20260129|15:59:27|S|10|48.370000||
B|EQX|20260129|15:59:27|S|100|16.080000||
B|GIAX|20260129|15:59:27|S|100|16.750000||
B|MARA|20260129|15:59:27|S|100|9.855000||
B|MOO|20260129|15:59:27|S|10|81.000000||
B|ON|20260129|15:59:27|S|21|62.205000||
B|PEN|20260129|15:59:27|S|77|356.800000||
B|QBTS|20260129|15:59:27|S|220|23.247600||
B|SATS|20260129|15:59:27|S|30|113.340000||
B|SB|20260129|15:59:27|S|100|5.635000||
B|SMP|20260129|15:59:27|S|10|40.370000||
B|SNDK|20260129|15:59:27|S|1|540.275000||
B|TSLL|20260129|15:59:27|S|50|16.075000||
B|ZM|20260129|15:59:27|S|1|92.505000||
B|ZM|20260129|15:59:27|S|4|92.505000||
B|ZM|20260129|15:59:27|S|5|92.505000||
B|BABA|20260129|15:59:28|S|3|174.370000||
B|CD|20260129|15:59:28|S|100|6.050000||
B|CIMO|20260129|15:59:28|S|9|25.830000||
B|DUK|20260129|15:59:28|S|5|120.880000||
B|GDXJ|20260129|15:59:28|S|300|143.490000||
B|IP|20260129|15:59:28|S|20|39.050000||
B|KOP|20260129|15:59:28|S|400|29.610000||
B|MU|20260129|15:59:28|S|16|435.488500||
B|PGR|20260129|15:59:28|S|12|208.030000||
B|PLTR|20260129|15:59:28|S|10|151.895000||
B|SQQQ|20260129|15:59:28|S|100|63.840000||
B|WWD|20260129|15:59:28|S|8|319.740000||
B|ZETA|20260129|15:59:28|S|30|19.435000||
B|ZM|20260129|15:59:28|S|1|92.505000||
B|ZM|20260129|15:59:28|S|5|92.505000||
B|ZM|20260129|15:59:28|S|7|92.505000||
B|ZTO|20260129|15:59:28|S|1|22.290000||
B|ZTO|20260129|15:59:28|S|1|22.290000||
B|ZTO|20260129|15:59:28|S|1|22.290000||
B|ZTO|20260129|15:59:28|S|1|22.290000||
B|ZTO|20260129|15:59:28|S|70|22.290000||
B|AMZE|20260129|15:59:29|S|100|0.499500||
B|APH|20260129|15:59:29|S|50|149.705000||
B|BAP|20260129|15:59:29|S|3|364.195000||
B|BCS|20260129|15:59:29|S|20|26.865000||
B|BMNU|20260129|15:59:29|S|1000|4.130000||
B|BMNU|20260129|15:59:29|S|1000|4.130000||
B|CV|20260129|15:59:29|S|100|5.470000||
B|IPDN|20260129|15:59:29|S|500|1.050000||
B|LX|20260129|15:59:29|S|500|2.875000||
B|MU|20260129|15:59:29|S|34|435.460000||
B|NPO|20260129|15:59:29|S|38|240.290000||
B|PATH|20260129|15:59:29|S|300|13.255000||
B|PSF|20260129|15:59:29|S|40|20.560000||
B|RR|20260129|15:59:29|S|100|4.025000||
B|SNDK|20260129|15:59:29|S|640|540.110000||
B|SOXL|20260129|15:59:29|S|596|70.425000||
B|TQQQ|20260129|15:59:29|S|600|56.110000||
B|ZIM|20260129|15:59:29|S|3|23.175000||
B|ZM|20260129|15:59:29|S|1|92.505000||
B|ZM|20260129|15:59:29|S|1|92.520000||
B|ZM|20260129|15:59:29|S|1|92.520000||
B|ZM|20260129|15:59:29|S|3|92.505000||
B|ZM|20260129|15:59:29|S|3|92.505000||
B|ZM|20260129|15:59:29|S|4|92.505000||
B|ZM|20260129|15:59:29|S|4|92.505000||
B|AAPL|20260129|15:59:30|S|30|258.260000||
B|EMBC|20260129|15:59:30|S|100|10.325000||
B|GDS|20260129|15:59:30|S|100|46.550000||
B|GDS|20260129|15:59:30|S|100|46.560000||
B|HSAI|20260129|15:59:30|S|104|24.715000||
B|INOD|20260129|15:59:30|S|5|63.816000||
B|IQ|20260129|15:59:30|S|100|2.120000||
B|KBE|20260129|15:59:30|S|63|64.045800||
B|MRGR|20260129|15:59:30|S|100|45.070000||
B|NGD|20260129|15:59:30|S|100|12.100000||
B|RBNE|20260129|15:59:30|S|51|4.870000||
B|RDW|20260129|15:59:30|S|200|12.830000||
B|SER|20260129|15:59:30|S|400|3.570000||
B|TSLA|20260129|15:59:30|S|177|416.590000||
B|UAL|20260129|15:59:30|S|29|103.895000||
B|UPRO|20260129|15:59:30|S|10|120.980000||
B|ZIM|20260129|15:59:30|S|8|23.175000||
B|ZM|20260129|15:59:30|S|1|92.525000||
B|ZM|20260129|15:59:30|S|7|92.525000||
B|ZTS|20260129|15:59:30|S|1|121.605000||
B|BCS|20260129|15:59:31|S|20|26.865000||
B|CAG|20260129|15:59:31|S|126|17.795000||
B|EMBC|20260129|15:59:31|S|100|10.325000||
B|GDXY|20260129|15:59:31|S|500|17.950000||
B|IAG|20260129|15:59:31|S|100|20.880700||
B|IGV|20260129|15:59:31|S|16|92.330600||
B|IMNM|20260129|15:59:31|S|90|25.100000||
B|NOAH|20260129|15:59:31|S|100|11.920000||
B|NOK|20260129|15:59:31|S|20|6.290000||
B|PFF|20260129|15:59:31|S|4|31.700000||
B|PTON|20260129|15:59:31|S|1|5.727600||
B|ROL|20260129|15:59:31|S|64|63.005000||
B|SNAP|20260129|15:59:31|S|5|7.235000||
B|STE|20260129|15:59:31|S|15|261.980000||
B|TLT|20260129|15:59:31|S|1|87.660000||
B|USB|20260129|15:59:31|S|36|56.345000||
B|Z|20260129|15:59:31|S|9|66.175000||
B|Z|20260129|15:59:31|S|9|66.175000||
B|Z|20260129|15:59:31|S|9|66.175000||
B|Z|20260129|15:59:31|S|9|66.175000||
B|Z|20260129|15:59:31|S|11|66.175000||
B|Z|20260129|15:59:31|S|17|66.175000||
B|Z|20260129|15:59:31|S|32|66.175000||
B|ZIM|20260129|15:59:31|S|112|23.175000||
B|ZM|20260129|15:59:31|S|100|92.530000||
B|ZM|20260129|15:59:31|S|100|92.550000||
B|ZS|20260129|15:59:31|S|40|200.545000||
B|ZTO|20260129|15:59:31|S|73|22.285000||
B|AMZN|20260129|15:59:32|S|4|241.787400||
B|AMZN|20260129|15:59:32|S|14|241.789100||
B|CTRA|20260129|15:59:32|S|14|28.090000||
B|CV|20260129|15:59:32|S|100|5.460000||
B|DRD|20260129|15:59:32|S|100|35.560000||
B|F|20260129|15:59:32|S|2|14.005000||
B|JDST|20260129|15:59:32|S|7299|1.590000||
B|PHGE|20260129|15:59:32|S|400|7.400000||
B|SLV|20260129|15:59:32|S|800|105.445000||
B|TSLA|20260129|15:59:32|S|4|416.615000||
B|VIG|20260129|15:59:32|S|3|224.370000||
B|Z|20260129|15:59:32|S|4|66.175000||
B|ZIM|20260129|15:59:32|S|4|23.175000||
B|ZM|20260129|15:59:32|S|2|92.550000||
B|AXON|20260129|15:59:33|S|2|509.260000||
B|BRK/B|20260129|15:59:33|S|4|476.220000||
B|CRDF|20260129|15:59:33|S|100|1.615000||
B|GRRR|20260129|15:59:33|S|27|15.560000||
B|MO|20260129|15:59:33|S|2|59.770000||
B|MSFT|20260129|15:59:33|S|500|432.710000||
B|NESR|20260129|15:59:33|S|100|19.645000||
B|NVDD|20260129|15:59:33|S|27|37.180000||
B|OXY|20260129|15:59:33|S|20|45.470000||
B|PPG|20260129|15:59:33|S|20|116.430000||
B|RKLB|20260129|15:59:33|S|2|85.735000||
B|SAN|20260129|15:59:33|S|100|12.790700||
B|SPY|20260129|15:59:33|S|13|694.281500||
B|TSLA|20260129|15:59:33|S|18|416.615500||
B|XLE|20260129|15:59:33|S|100|50.560000||
B|ZS|20260129|15:59:33|S|32|200.570000||
B|ZTS|20260129|15:59:33|S|100|121.600000||
B|AAPL|20260129|15:59:34|S|26|258.190000||
B|ACHR|20260129|15:59:34|S|100|7.425000||
B|CDNS|20260129|15:59:34|S|7|302.410900||
B|CHTR|20260129|15:59:34|S|5|191.861000||
B|CNC|20260129|15:59:34|S|11|43.509300||
B|GLD|20260129|15:59:34|S|5|495.422000||
B|RDDT|20260129|15:59:34|S|2|189.740000||
B|RDW|20260129|15:59:34|S|100|12.805000||
B|RDW|20260129|15:59:34|S|1100|12.805000||
B|SMCI|20260129|15:59:34|S|200|30.125000||
B|SMR|20260129|15:59:34|S|100|18.929700||
B|SNDK|20260129|15:59:34|S|44|540.496700||
B|TMUS|20260129|15:59:34|S|250|189.260000||
B|TSLA|20260129|15:59:34|S|1|416.588200||
B|VFC|20260129|15:59:34|S|25|20.145000||
B|ZIM|20260129|15:59:34|S|3|23.175000||
B|ZIM|20260129|15:59:34|S|34|23.175000||
B|ZIM|20260129|15:59:34|S|63|23.175000||
B|ZIM|20260129|15:59:34|S|80|23.175000||
B|ZM|20260129|15:59:34|S|14|92.550000||
B|ZM|20260129|15:59:34|S|17|92.550000||
B|EOSE|20260129|15:59:35|S|14|16.085000||
B|MSTX|20260129|15:59:35|S|5200|3.180000||
B|MSTZ|20260129|15:59:35|S|100|17.400000||
B|ONDS|20260129|15:59:35|S|100|11.275000||
B|PTON|20260129|15:59:35|S|100|5.727600||
B|RDW|20260129|15:59:35|S|100|12.805000||
B|SOUN|20260129|15:59:35|S|10|9.085000||
B|TSLA|20260129|15:59:35|S|5|416.640000||
B|TYG|20260129|15:59:35|S|20|44.250000||
B|UAL|20260129|15:59:35|S|12|103.900000||
B|ZM|20260129|15:59:35|S|1|92.550000||
B|ZM|20260129|15:59:35|S|6|92.550000||
B|ZM|20260129|15:59:35|S|7|92.550000||
B|AAPL|20260129|15:59:36|S|30|258.230000||
B|AMZU|20260129|15:59:36|S|100|37.810000||
B|BTC|20260129|15:59:36|S|100|37.215000||
B|CRDF|20260129|15:59:36|S|100|1.615000||
B|FAST|20260129|15:59:36|S|13|43.330000||
B|FCNCA|20260129|15:59:36|S|6|2033.670000||
B|IBIT|20260129|15:59:36|S|1100|47.649200||
B|IBM|20260129|15:59:36|S|10|308.690000||
B|MU|20260129|15:59:36|S|10|435.698000||
B|MU|20260129|15:59:36|S|100|435.703800||
B|PAAS|20260129|15:59:36|S|50|63.275000||
B|RDW|20260129|15:59:36|S|200|12.810000||
B|SAN|20260129|15:59:36|S|100|12.795000||
B|STOK|20260129|15:59:36|S|14|31.010000||
B|STOK|20260129|15:59:36|S|20|31.010000||
B|TMO|20260129|15:59:36|S|12|593.010000||
B|TQQQ|20260129|15:59:36|S|47|56.110000||
B|TSM|20260129|15:59:36|S|80|339.440000||
B|ZIM|20260129|15:59:36|S|25|23.175000||
B|ZIM|20260129|15:59:36|S|129|23.175000||
B|ZM|20260129|15:59:36|S|1|92.550000||
B|ZM|20260129|15:59:36|S|1|92.550000||
B|ZM|20260129|15:59:36|S|1|92.550000||
B|ZM|20260129|15:59:36|S|2|92.550000||
B|ZM|20260129|15:59:36|S|3|92.550000||
B|ZM|20260129|15:59:36|S|3|92.550000||
B|ZM|20260129|15:59:36|S|4|92.550000||
B|ZTO|20260129|15:59:36|S|100|22.285000||
B|AMD|20260129|15:59:37|S|30|252.140900||
B|AMZE|20260129|15:59:37|S|100|0.499800||
B|BGX|20260129|15:59:37|S|10|11.590000||
B|GCTS|20260129|15:59:37|S|200|1.250000||
B|RDW|20260129|15:59:37|S|100|12.810000||
B|TSLA|20260129|15:59:37|S|100|416.615500||
B|ZM|20260129|15:59:37|S|3|92.550000||
B|ZM|20260129|15:59:37|S|3|92.550000||
B|ZM|20260129|15:59:37|S|4|92.550000||
B|ZM|20260129|15:59:37|S|4|92.550000||
B|ZM|20260129|15:59:37|S|87|92.550000||
B|MU|20260129|15:59:38|S|100|435.750000||
B|MU|20260129|15:59:38|S|200|435.760000||
B|QCLS|20260129|15:59:38|S|120|4.500000||
B|REVB|20260129|15:59:38|S|100|1.880000||
B|REVB|20260129|15:59:38|S|400|1.880000||
B|REVB|20260129|15:59:38|S|1600|1.880000||
B|SMCI|20260129|15:59:38|S|100|30.135000||
B|TQQQ|20260129|15:59:38|S|152|56.110000||
B|USO|20260129|15:59:38|S|40|79.125000||
B|XLE|20260129|15:59:38|S|10|50.540000||
B|Z|20260129|15:59:38|S|100|66.190000||
B|ZTO|20260129|15:59:38|S|91|22.285000||
B|APLE|20260129|15:59:39|S|100|11.705000||
B|EXPE|20260129|15:59:39|S|5|272.900000||
B|HYG|20260129|15:59:39|S|88|81.020000||
B|NNE|20260129|15:59:39|S|31|32.130000||
B|NVDA|20260129|15:59:39|S|4|192.576500||
B|SAP|20260129|15:59:39|S|40|200.170000||
B|SIG|20260129|15:59:39|S|100|91.680000||
B|TSEM|20260129|15:59:39|S|20|134.720000||
B|TSLG|20260129|15:59:39|S|25700|7.850000||
B|URNJ|20260129|15:59:39|S|6|38.630000||
B|V|20260129|15:59:39|S|5|332.230000||
B|Z|20260129|15:59:39|S|100|66.180000||
B|ZM|20260129|15:59:39|S|1|92.550000||
B|ZM|20260129|15:59:39|S|3|92.550000||
B|ZM|20260129|15:59:39|S|4|92.550000||
B|ZM|20260129|15:59:39|S|5|92.550000||
B|ZM|20260129|15:59:39|S|5|92.550000||
B|AMD|20260129|15:59:40|S|18|252.131200||
B|ASTS|20260129|15:59:40|S|490|122.140000||
B|CNC|20260129|15:59:40|S|28|43.495000||
B|ENPH|20260129|15:59:40|S|4|38.265800||
B|ENR|20260129|15:59:40|S|200|21.505000||
B|EXK|20260129|15:59:40|S|100|13.160000||
B|INOD|20260129|15:59:40|S|185|63.780000||
B|JKHY|20260129|15:59:40|S|38|177.812700||
B|KOP|20260129|15:59:40|S|100|29.670000||
B|LNG|20260129|15:59:40|S|50|212.915000||
B|LNN|20260129|15:59:40|S|10|125.330000||
B|META|20260129|15:59:40|S|30|739.210000||
B|META|20260129|15:59:40|S|40|739.210000||
B|MSTX|20260129|15:59:40|E|3|3.180000||
B|MU|20260129|15:59:40|S|10|435.850000||
B|NVDA|20260129|15:59:40|S|100|192.570700||
B|RR|20260129|15:59:40|S|100|4.020000||
B|THC|20260129|15:59:40|S|30|189.290000||
B|USO|20260129|15:59:40|S|100|79.125000||
B|UVV|20260129|15:59:40|S|10|55.860000||
B|ZM|20260129|15:59:40|S|4|92.550000||
B|ZM|20260129|15:59:40|S|6|92.550000||
B|ZM|20260129|15:59:40|S|16|92.550000||
B|ZTO|20260129|15:59:40|S|2|22.285000||
B|ZTO|20260129|15:59:40|S|7|22.285000||
B|BKSY|20260129|15:59:41|S|800|24.710000||
B|DASH|20260129|15:59:41|S|80|207.685000||
B|EMBC|20260129|15:59:41|S|100|10.325000||
B|HUN|20260129|15:59:41|S|126|11.165000||
B|LC|20260129|15:59:41|S|50|16.485000||
B|LIFE|20260129|15:59:41|S|2|16.940000||
B|PBR|20260129|15:59:41|S|200|15.525000||
B|QBTS|20260129|15:59:41|S|100|23.265000||
B|RVTY|20260129|15:59:41|S|54|108.540000||
B|SMH|20260129|15:59:41|S|40|417.560000||
B|STM|20260129|15:59:41|S|100|28.549300||
B|SVOL|20260129|15:59:41|S|1|17.583000||
B|TSLL|20260129|15:59:41|S|200|16.070000||
B|U|20260129|15:59:41|S|500|38.375000||
B|WAL|20260129|15:59:41|S|300|90.080000||
B|XLE|20260129|15:59:41|S|1|50.540000||
B|ZIM|20260129|15:59:41|S|4|23.175000||
B|ZM|20260129|15:59:41|S|4|92.550000||
B|BR|20260129|15:59:42|S|10|195.840000||
B|DBMF|20260129|15:59:42|S|100|30.195000||
B|EXK|20260129|15:59:42|S|100|13.155000||
B|FIG|20260129|15:59:42|S|100|27.065000||
B|FIXD|20260129|15:59:42|S|20|44.300000||
B|GLD|20260129|15:59:42|S|1|495.520000||
B|GOOGL|20260129|15:59:42|S|2|338.190900||
B|ITGR|20260129|15:59:42|S|63|86.480000||
B|META|20260129|15:59:42|S|50|739.147500||
B|ONDS|20260129|15:59:42|S|200|11.279300||
B|PBR|20260129|15:59:42|S|88|15.525000||
B|QQQ|20260129|15:59:42|S|1|629.596500||
B|SCHH|20260129|15:59:42|S|1000|21.390000||
B|SMR|20260129|15:59:42|S|2|18.929900||
B|STM|20260129|15:59:42|S|50|28.535000||
B|STM|20260129|15:59:42|S|50|28.539100||
B|STM|20260129|15:59:42|S|50|28.545000||
B|WWD|20260129|15:59:42|S|8|319.760000||
B|WWD|20260129|15:59:42|S|18|319.780000||
B|ZM|20260129|15:59:42|S|6|92.550000||
B|ZTO|20260129|15:59:42|S|100|22.285000||
B|AUDC|20260129|15:59:43|S|400|8.490000||
B|BITO|20260129|15:59:43|S|5|11.659700||
B|BR|20260129|15:59:43|S|8|195.840000||
B|CP|20260129|15:59:43|S|50|75.805000||
B|DELL|20260129|15:59:43|S|95|118.435000||
B|EFR|20260129|15:59:43|S|10|11.245000||
B|HYMC|20260129|15:59:43|S|59|45.885000||
B|IPDN|20260129|15:59:43|S|400|1.070000||
B|META|20260129|15:59:43|S|1|739.144000||
B|MSFT|20260129|15:59:43|S|13|432.739800||
B|NVDS|20260129|15:59:43|S|196|26.570000||
B|NVDU|20260129|15:59:43|S|7|123.930000||
B|NVDU|20260129|15:59:43|S|8|123.930000||
B|QQQ|20260129|15:59:43|S|31|629.590000||
B|RRBI|20260129|15:59:43|S|100|78.420000||
B|SWKS|20260129|15:59:43|S|2|55.799700||
B|UVXY|20260129|15:59:43|S|100|36.610000||
B|ZM|20260129|15:59:43|S|1|92.550000||
B|ZM|20260129|15:59:43|S|60|92.555000||
B|ZSL|20260129|15:59:43|S|100|1.590000||
B|CRDF|20260129|15:59:44|S|68|1.615000||
B|HUT|20260129|15:59:44|S|8|61.546000||
B|ITA|20260129|15:59:44|S|10|232.790000||
B|ONDS|20260129|15:59:44|S|500|11.275000||
B|SMR|20260129|15:59:44|S|27|18.929900||
B|SQQQ|20260129|15:59:44|S|38|63.850000||
B|SQQQ|20260129|15:59:44|S|42|63.850000||
B|SQQQ|20260129|15:59:44|S|176|63.850000||
B|SQQQ|20260129|15:59:44|S|272|63.845000||
B|SQQQ|20260129|15:59:44|S|600|63.845000||
B|V|20260129|15:59:44|S|10|331.900000||
B|Z|20260129|15:59:44|S|100|66.185000||
B|ZTO|20260129|15:59:44|S|100|22.285000||
B|ZTS|20260129|15:59:44|S|100|121.660000||
B|BMNU|20260129|15:59:45|S|300|4.130000||
B|EFR|20260129|15:59:45|S|20|11.255000||
B|EFR|20260129|15:59:45|S|20|11.255000||
B|GDX|20260129|15:59:45|S|180|107.935000||
B|GLD|20260129|15:59:45|S|110|495.650000||
B|IQ|20260129|15:59:45|S|100|2.120000||
B|IQ|20260129|15:59:45|S|100|2.120000||
B|LOT|20260129|15:59:45|S|600|1.285000||
B|MSFT|20260129|15:59:45|S|80|432.750000||
B|SNDK|20260129|15:59:45|S|50|541.351000||
B|SQQQ|20260129|15:59:45|S|476|63.870000||
B|TSDD|20260129|15:59:45|S|300|8.760000||
B|TTE|20260129|15:59:45|S|16|72.630000||
B|VNQ|20260129|15:59:45|S|109|90.715000||
B|ZSL|20260129|15:59:45|S|100|1.590000||
B|APP|20260129|15:59:46|S|12|569.490000||
B|BE|20260129|15:59:46|S|16|156.440000||
B|DAY|20260129|15:59:46|S|100|69.155000||
B|GOOGL|20260129|15:59:46|S|73|338.195000||
B|MU|20260129|15:59:46|S|5|435.817800||
B|SMH|20260129|15:59:46|S|40|417.480000||
B|SNDK|20260129|15:59:46|S|10|541.030000||
B|SNXX|20260129|15:59:46|S|200|32.800000||
B|SOUN|20260129|15:59:46|S|91|9.085000||
B|TQQQ|20260129|15:59:46|S|300|56.090000||
B|VRSK|20260129|15:59:46|S|40|216.640000||
B|XFLT|20260129|15:59:46|S|8|4.535000||
B|XFLT|20260129|15:59:46|S|20|4.535000||
B|ZM|20260129|15:59:46|S|4|92.565000||
B|ZM|20260129|15:59:46|S|100|92.565000||
B|ZM|20260129|15:59:46|S|100|92.565000||
B|ZM|20260129|15:59:46|S|241|92.565000||
B|ASTS|20260129|15:59:47|S|100|122.032200||
B|CIFR|20260129|15:59:47|S|10|17.725000||
B|CPNG|20260129|15:59:47|S|200|19.980000||
B|EXK|20260129|15:59:47|S|200|13.145000||
B|MFC|20260129|15:59:47|S|10|38.555000||
B|OPAD|20260129|15:59:47|S|1000|1.030000||
B|PLUG|20260129|15:59:47|S|500|2.360000||
B|RDW|20260129|15:59:47|S|300|12.810000||
B|RUN|20260129|15:59:47|S|252|19.775000||
B|SIDU|20260129|15:59:47|S|100|2.945000||
B|SOGP|20260129|15:59:47|S|100|13.930000||
B|SQQQ|20260129|15:59:47|S|476|63.870000||
B|SQQQ|20260129|15:59:47|S|1080|63.870000||
B|VPG|20260129|15:59:47|S|100|50.340000||
B|ZIM|20260129|15:59:47|S|100|23.190000||
B|ZIM|20260129|15:59:47|S|100|23.190000||
B|AMZN|20260129|15:59:48|S|82|241.708500||
B|CACC|20260129|15:59:48|S|33|450.845000||
B|CDE|20260129|15:59:48|S|103|24.579900||
B|CV|20260129|15:59:48|S|100|5.440000||
B|FNV|20260129|15:59:48|S|100|262.070000||
B|GDX|20260129|15:59:48|S|200|107.940000||
B|GRAB|20260129|15:59:48|S|1|4.469300||
B|KVYO|20260129|15:59:48|S|12|22.250000||
B|NEE|20260129|15:59:48|S|1|88.219300||
B|PAX|20260129|15:59:48|S|478|14.700000||
B|PAX|20260129|15:59:48|S|700|14.675000||
B|PBR|20260129|15:59:48|S|1|15.525000||
B|SNDK|20260129|15:59:48|S|2|541.445000||
B|SNDK|20260129|15:59:48|S|11|541.445000||
B|SNDK|20260129|15:59:48|S|25|541.820000||
B|TLT|20260129|15:59:48|S|1200|87.640000||
B|TQQQ|20260129|15:59:48|S|153|56.070000||
B|TSLA|20260129|15:59:48|S|105|416.380000||
B|TTAN|20260129|15:59:48|S|30|80.955000||
B|UAA|20260129|15:59:48|S|100|6.060000||
B|ZTO|20260129|15:59:48|S|108|22.275000||
B|BMNU|20260129|15:59:49|S|645|4.130000||
B|CMS|20260129|15:59:49|S|6|70.910000||
B|CNC|20260129|15:59:49|S|15|43.539300||
B|DLX|20260129|15:59:49|S|100|27.100000||
B|GFI|20260129|15:59:49|S|300|58.907600||
B|GOOGL|20260129|15:59:49|S|200|338.190000||
B|JEPQ|20260129|15:59:49|S|1600|59.880000||
B|LH|20260129|15:59:49|S|137|269.780000||
B|NTLA|20260129|15:59:49|S|100|13.895000||
B|RDW|20260129|15:59:49|S|100|12.810000||
B|UVXY|20260129|15:59:49|S|100|36.650000||
B|ZIM|20260129|15:59:49|S|100|23.165000||
B|ZIM|20260129|15:59:49|S|100|23.165000||
B|ZM|20260129|15:59:49|S|75|92.590000||
B|ZTO|20260129|15:59:49|S|100|22.275000||
B|ZTS|20260129|15:59:49|S|200|121.690000||
B|ADBE|20260129|15:59:50|S|10|291.650000||
B|APP|20260129|15:59:50|S|100|569.420000||
B|ARKX|20260129|15:59:50|S|400|33.190000||
B|BHAT|20260129|15:59:50|S|100|0.967300||
B|BIDU|20260129|15:59:50|S|100|157.610000||
B|BITX|20260129|15:59:50|S|100|24.975000||
B|BITX|20260129|15:59:50|S|200|24.975000||
B|BTE|20260129|15:59:50|S|48|3.500000||
B|BTE|20260129|15:59:50|S|100|3.500000||
B|BUYW|20260129|15:59:50|S|297|14.310000||
B|CRML|20260129|15:59:50|E|4|14.147500||
B|EWJ|20260129|15:59:50|S|26|86.109500||
B|FURY|20260129|15:59:50|S|200|0.892800||
B|HOOD|20260129|15:59:50|S|200|101.160000||
B|HYMC|20260129|15:59:50|E|50|45.806300||
B|LBRT|20260129|15:59:50|S|50|25.276500||
B|LCID|20260129|15:59:50|S|840|11.335000||
B|META|20260129|15:59:50|S|10|738.830000||
B|NAMM|20260129|15:59:50|S|100|5.700000||
B|QQQ|20260129|15:59:50|S|48|629.535000||
B|RH|20260129|15:59:50|S|1|203.970000||
B|SNDK|20260129|15:59:50|S|10|541.830000||
B|SNDK|20260129|15:59:50|S|20|541.080000||
B|SPHR|20260129|15:59:50|S|100|96.410000||
B|TKC|20260129|15:59:50|S|100|6.695000||
B|TM|20260129|15:59:50|S|35|227.200000||
B|TSLQ|20260129|15:59:50|S|270|20.608700||
B|WRD|20260129|15:59:50|S|50|8.259200||
B|BAC|20260129|15:59:51|S|100|53.070000||
B|CMCSA|20260129|15:59:51|S|10|29.230500||
B|DASH|20260129|15:59:51|S|950|207.690000||
B|FMB|20260129|15:59:51|S|20|51.340000||
B|GDX|20260129|15:59:51|S|558|107.950000||
B|HD|20260129|15:59:51|S|1|371.690000||
B|LITE|20260129|15:59:51|S|1|381.650000||
B|LX|20260129|15:59:51|S|100|2.880000||
B|MSFT|20260129|15:59:51|S|40|433.100000||
B|MSFT|20260129|15:59:51|S|100|432.970000||
B|MSFT|20260129|15:59:51|S|183|433.100000||
B|MSFT|20260129|15:59:51|S|400|433.040000||
B|PACB|20260129|15:59:51|S|10|2.365000||
B|POET|20260129|15:59:51|S|200|5.965000||
B|SLB|20260129|15:59:51|S|10|48.445000||
B|SLV|20260129|15:59:51|S|2000|105.540000||
B|TLT|20260129|15:59:51|S|46|87.640000||
B|TLT|20260129|15:59:51|S|52|87.640000||
B|TMO|20260129|15:59:51|S|1|591.830000||
B|UVXY|20260129|15:59:51|S|1|36.660000||
B|ZTO|20260129|15:59:51|S|100|22.265000||
B|AGNC|20260129|15:59:52|S|50|11.960000||
B|ARQQ|20260129|15:59:52|S|100|22.240000||
B|ASML|20260129|15:59:52|S|1|1454.950000||
B|ASML|20260129|15:59:52|S|7|1454.950000||
B|BITO|20260129|15:59:52|S|10|11.650000||
B|COIN|20260129|15:59:52|S|320|199.280000||
B|LEU|20260129|15:59:52|S|10|301.290000||
B|MCHP|20260129|15:59:52|S|529|79.370000||
B|MSTR|20260129|15:59:52|S|20|143.025000||
B|MSTR|20260129|15:59:52|S|80|143.025000||
B|NXPI|20260129|15:59:52|S|74|233.460000||
B|QBTS|20260129|15:59:52|S|180|23.265000||
B|TCBX|20260129|15:59:52|S|50|40.190000||
B|TLT|20260129|15:59:52|S|28|87.630000||
B|APP|20260129|15:59:53|S|50|569.560000||
B|COIN|20260129|15:59:53|S|400|199.330000||
B|FERG|20260129|15:59:53|S|25|256.460000||
B|GDX|20260129|15:59:53|S|25|107.965000||
B|GDX|20260129|15:59:53|S|200|107.965000||
B|GDX|20260129|15:59:53|S|200|107.965000||
B|LOT|20260129|15:59:53|S|600|1.295000||
B|NVDA|20260129|15:59:53|S|100|192.494200||
B|SMR|20260129|15:59:53|S|28|18.915000||
B|TQQQ|20260129|15:59:53|S|100|56.080000||
B|TQQQ|20260129|15:59:53|S|486|56.070000||
B|TQQQ|20260129|15:59:53|S|1100|56.070000||
B|TSM|20260129|15:59:53|S|80|339.590000||
B|ZM|20260129|15:59:53|S|1|92.610000||
B|ZM|20260129|15:59:53|S|75|92.605000||
B|ZTO|20260129|15:59:53|S|1|22.260000||
B|AVGO|20260129|15:59:54|S|1|330.765000||
B|AVNS|20260129|15:59:54|S|300|12.920000||
B|FMAO|20260129|15:59:54|S|20|26.280000||
B|HL|20260129|15:59:54|S|500|26.325000||
B|NXG|20260129|15:59:54|S|20|50.215000||
B|PLTR|20260129|15:59:54|S|200|151.935000||
B|SILC|20260129|15:59:54|S|100|19.940000||
B|WHR|20260129|15:59:54|S|18|77.040000||
B|XLE|20260129|15:59:54|S|1966|50.520000||
B|ZM|20260129|15:59:54|S|1|92.580000||
B|ZM|20260129|15:59:54|S|10|92.560000||
B|ZM|20260129|15:59:54|S|16|92.585000||
B|ZM|20260129|15:59:54|S|20|92.585000||
B|ZM|20260129|15:59:54|S|44|92.570000||
B|ZM|20260129|15:59:54|S|100|92.570000||
B|ZS|20260129|15:59:54|S|80|200.675000||
B|AD|20260129|15:59:55|S|10|47.420000||
B|AIG|20260129|15:59:55|S|41|74.345000||
B|ASML|20260129|15:59:55|S|3|1455.390000||
B|ASST|20260129|15:59:55|S|200|0.784600||
B|AUDC|20260129|15:59:55|S|82|8.490000||
B|BEN|20260129|15:59:55|S|90|25.875000||
B|BFS|20260129|15:59:55|S|10|31.560000||
B|BGX|20260129|15:59:55|S|20|11.580000||
B|BGX|20260129|15:59:55|S|80|11.580000||
B|BKTI|20260129|15:59:55|S|10|78.170000||
B|CBZ|20260129|15:59:55|S|10|38.580000||
B|CGON|20260129|15:59:55|S|26|53.430000||
B|CHCO|20260129|15:59:55|S|10|121.810000||
B|CPT|20260129|15:59:55|S|100|108.965000||
B|DFIN|20260129|15:59:55|S|10|51.650000||
B|ECPG|20260129|15:59:55|S|10|55.560000||
B|EFSC|20260129|15:59:55|S|10|56.740000||
B|ELMD|20260129|15:59:55|S|20|28.700000||
B|ESP|20260129|15:59:55|S|10|54.780000||
B|EWTX|20260129|15:59:55|S|10|28.780000||
B|FEED|20260129|15:59:55|S|20|3.829700||
B|FET|20260129|15:59:55|S|10|45.120000||
B|FLXS|20260129|15:59:55|S|10|39.090000||
B|FRD|20260129|15:59:55|S|20|19.620000||
B|FSTR|20260129|15:59:55|S|10|29.605000||
B|FUNC|20260129|15:59:55|S|20|38.300000||
B|GRDN|20260129|15:59:55|S|10|30.670000||
B|GSAT|20260129|15:59:55|S|10|64.611700||
B|HOFT|20260129|15:59:55|S|20|13.130000||
B|HURC|20260129|15:59:55|S|20|16.980000||
B|HY|20260129|15:59:55|S|10|32.920000||
B|ICFI|20260129|15:59:55|S|10|91.300000||
B|INTU|20260129|15:59:55|S|5|502.865000||
B|IRMD|20260129|15:59:55|S|10|99.090000||
B|KMX|20260129|15:59:55|S|21|45.524000||
B|LE|20260129|15:59:55|S|10|18.035000||
B|LNC|20260129|15:59:55|S|36|41.625000||
B|LONA|20260129|15:59:55|S|100|4.760000||
B|LYEL|20260129|15:59:55|S|20|24.790000||
B|MBX|20260129|15:59:55|S|10|36.855000||
B|MCRI|20260129|15:59:55|S|10|90.160000||
B|MFIN|20260129|15:59:55|S|20|10.080000||
B|MLYS|20260129|15:59:55|S|10|32.120000||
B|MTG|20260129|15:59:55|S|40|27.015000||
B|MVBF|20260129|15:59:55|S|20|28.100000||
B|NGS|20260129|15:59:55|S|9|34.485000||
B|NNI|20260129|15:59:55|S|10|130.680000||
B|OII|20260129|15:59:55|S|20|30.400000||
B|OPBK|20260129|15:59:55|S|10|13.890000||
B|OXLCG|20260129|15:59:55|S|59|25.420000||
B|PCYO|20260129|15:59:55|S|20|11.630000||
B|PFIS|20260129|15:59:55|S|10|51.290000||
B|PGEN|20260129|15:59:55|S|800|4.550000||
B|PLBC|20260129|15:59:55|S|10|49.900000||
B|PRSU|20260129|15:59:55|S|10|35.520000||
B|RAIL|20260129|15:59:55|S|20|11.700000||
B|RDVT|20260129|15:59:55|S|10|46.420000||
B|ROCK|20260129|15:59:55|S|10|52.260000||
B|RXO|20260129|15:59:55|S|20|14.870000||
B|SFBC|20260129|15:59:55|S|10|43.980000||
B|SPY|20260129|15:59:55|S|5|694.241800||
B|T|20260129|15:59:55|S|10|25.115700||
B|THR|20260129|15:59:55|S|10|45.575000||
B|TIP|20260129|15:59:55|S|2|110.520700||
B|TMP|20260129|15:59:55|S|20|76.990000||
B|UTL|20260129|15:59:55|S|10|50.620000||
B|VABK|20260129|15:59:55|S|10|40.760000||
B|WYY|20260129|15:59:55|S|20|6.820000||
B|XEL|20260129|15:59:55|S|1|75.950000||
B|XZO|20260129|15:59:55|S|20|20.880000||
B|ZM|20260129|15:59:55|S|50|92.570000||
B|BFH|20260129|15:59:56|S|100|73.000000||
B|BFH|20260129|15:59:56|S|100|73.000000||
B|BITO|20260129|15:59:56|S|10|11.650000||
B|DOCU|20260129|15:59:56|S|200|53.775000||
B|DSGR|20260129|15:59:56|S|100|28.410000||
B|META|20260129|15:59:56|S|24|738.640000||
B|MMI|20260129|15:59:56|S|20|26.980000||
B|MSB|20260129|15:59:56|S|100|33.710000||
B|QBTS|20260129|15:59:56|S|137|23.237900||
B|SEI|20260129|15:59:56|S|3|56.250000||
B|SMWB|20260129|15:59:56|S|100|5.320000||
B|SPY|20260129|15:59:56|S|120|694.150000||
B|STM|20260129|15:59:56|S|419|28.610000||
B|USAR|20260129|15:59:56|S|200|22.035000||
B|XLE|20260129|15:59:56|S|125|50.510000||
B|ZM|20260129|15:59:56|S|4|92.595000||
B|ZM|20260129|15:59:56|S|11|92.600000||
B|ZM|20260129|15:59:56|S|14|92.600000||
B|ZM|20260129|15:59:56|S|50|92.600000||
B|ZM|20260129|15:59:56|S|75|92.600000||
B|ZM|20260129|15:59:56|S|100|92.580000||
B|ZS|20260129|15:59:56|S|40|200.660000||
B|AAPU|20260129|15:59:57|S|50|29.950000||
B|AMZE|20260129|15:59:57|S|100|0.499500||
B|BAH|20260129|15:59:57|S|100|88.685000||
B|CAT|20260129|15:59:57|S|3|664.690000||
B|CTRA|20260129|15:59:57|S|2|28.060000||
B|CVS|20260129|15:59:57|S|50|74.385000||
B|MSFT|20260129|15:59:57|S|80|432.990000||
B|NU|20260129|15:59:57|S|10|18.750000||
B|PTON|20260129|15:59:57|S|300|5.735000||
B|SM|20260129|15:59:57|S|624|18.909300||
B|SNDK|20260129|15:59:57|S|25|542.000000||
B|TJX|20260129|15:59:57|S|76|147.436100||
B|WFC|20260129|15:59:57|S|11|90.565000||
B|AAPL|20260129|15:59:58|S|240|257.850800||
B|LULU|20260129|15:59:58|S|10|172.580000||
B|META|20260129|15:59:58|S|3|738.360000||
B|META|20260129|15:59:58|S|160|738.440000||
B|MU|20260129|15:59:58|S|99|435.780000||
B|NVDA|20260129|15:59:58|S|22|192.470000||
B|ONDS|20260129|15:59:58|S|88|11.268000||
B|PAAS|20260129|15:59:58|S|8|63.305400||
B|UA|20260129|15:59:58|S|500|5.935000||
B|UPRO|20260129|15:59:58|S|50|120.800000||
B|XOM|20260129|15:59:58|S|100|140.430000||
B|ZM|20260129|15:59:58|S|1|92.570000||
B|ZTO|20260129|15:59:58|S|100|22.265000||
B|BITO|20260129|15:59:59|S|5|11.650000||
B|CERT|20260129|15:59:59|S|50|9.260000||
B|DE|20260129|15:59:59|S|10|530.070000||
B|DIA|20260129|15:59:59|S|40|490.240000||
B|EQX|20260129|15:59:59|S|63|16.105000||
B|GOAI|20260129|15:59:59|S|200|5.350000||
B|JPM|20260129|15:59:59|S|240|306.140000||
B|LMND|20260129|15:59:59|S|32|91.220000||
B|MU|20260129|15:59:59|S|100|435.960000||
B|RGTI|20260129|15:59:59|S|20|19.845000||
B|SLV|20260129|15:59:59|S|1|105.629000||
B|WYFI|20260129|15:59:59|S|4|22.020000||
B|Z|20260129|16:00:04|S|1|66.160000||
B|Z|20260129|16:00:04|S|4|66.160000||
B|Z|20260129|16:00:04|S|184|66.160000||
B|Z|20260129|16:00:04|S|200|66.160000||
B|Z|20260129|16:00:04|S|227|66.160000||
B|Z|20260129|16:00:04|S|617|66.160000||
B|Z|20260129|16:00:04|S|1123|66.160000||
B|Z|20260129|16:00:04|S|1266|66.160000||
B|Z|20260129|16:00:04|S|1285|66.160000||
B|Z|20260129|16:00:04|S|1714|66.160000||
B|Z|20260129|16:00:04|S|1900|66.160000||
B|Z|20260129|16:00:04|S|2000|66.160000||
B|Z|20260129|16:00:04|S|2570|66.160000||
B|Z|20260129|16:00:04|S|3142|66.160000||
B|Z|20260129|16:00:04|S|16100|66.160000||
B|Z|20260129|16:00:07|S|4|66.160000||
B|Z|20260129|16:00:07|S|18|66.160000||
B|Z|20260129|16:00:07|S|48|66.160000||
B|Z|20260129|16:00:07|S|53|66.160000||
B|Z|20260129|16:00:07|S|70|66.160000||
B|Z|20260129|16:00:07|S|83|66.160000||
B|Z|20260129|16:00:07|S|252|66.160000||
B|Z|20260129|16:00:07|S|347|66.160000||
B|AVMV|20260129|16:00:10|S|1|74.530000||
B|IGF|20260129|16:00:10|S|1|64.790000||
B|SAEF|20260129|16:00:10|S|1|28.961600||
B|SMR|20260129|16:00:11|S|3|18.919700||
B|TSLL|20260129|16:00:11|S|1|16.060000||
B|USBpA|20260129|16:00:11|S|1|774.970000||
B|GSC|20260129|16:00:12|S|1|58.070000||
B|BNDD|20260129|16:00:13|S|1|94.900000||
B|IBD|20260129|16:00:13|S|1|24.190000||
B|RSHO|20260129|16:00:13|S|1|49.100000||
B|TVAL|20260129|16:00:13|S|1|37.020000||
B|DGCB|20260129|16:00:14|S|1|54.680000||
B|MINN|20260129|16:00:14|S|1|22.581600||
B|NXPI|20260129|16:00:14|S|1|233.500000||
B|CA|20260129|16:00:15|S|1|25.090000||
B|DFIV|20260129|16:00:15|S|1|53.480000||
B|RSPS|20260129|16:00:15|S|1|30.540000||
B|BITO|20260129|16:00:16|S|15|11.649900||
B|BPRE|20260129|16:00:16|S|1|16.520000||
B|SPVM|20260129|16:00:16|S|1|69.702700||
B|ZTS|20260129|16:00:16|S|200|121.720000||
B|ZTS|20260129|16:00:16|S|252|121.720000||
B|ZTS|20260129|16:00:16|S|292|121.720000||
B|ZTS|20260129|16:00:16|S|300|121.720000||
B|ZTS|20260129|16:00:16|S|2020|121.720000||
B|ZTS|20260129|16:00:16|S|3392|121.720000||
B|ZTS|20260129|16:00:16|S|4609|121.720000||
B|EDF|20260129|16:00:17|S|1|5.030000||
B|SMBC|20260129|16:00:17|S|1|62.180000||
B|VPV|20260129|16:00:17|S|1|10.620000||
B|ZTS|20260129|16:00:17|S|3|121.720000||
B|ZTS|20260129|16:00:17|S|5|121.720000||
B|ZTS|20260129|16:00:17|S|62|121.720000||
B|ZTS|20260129|16:00:17|S|136|121.720000||
B|ZTS|20260129|16:00:17|S|308|121.720000||
B|ZTS|20260129|16:00:17|S|695|121.720000||
B|AFSM|20260129|16:00:18|S|1|34.630000||
B|GILT|20260129|16:00:18|S|1|19.970000||
B|MILK|20260129|16:00:18|S|1|24.700000||
B|RIET|20260129|16:00:18|S|1|9.605000||
B|BCO|20260129|16:00:19|S|1|126.630000||
B|FGBI|20260129|16:00:19|S|1|8.420000||
B|HQH|20260129|16:00:19|S|1|19.160000||
B|WVE|20260129|16:00:19|S|1|13.010000||
B|RXRX|20260129|16:00:30|S|1|4.319900||
B|SMR|20260129|16:00:30|S|2|18.919500||
B|TSLQ|20260129|16:00:41|S|1|20.589200||
B|TSLQ|20260129|16:00:45|S|1|20.568900||
B|SMR|20260129|16:00:49|S|3|18.909800||
B|BMNU|20260129|16:00:55|S|32|4.149800||
B|SMR|20260129|16:01:15|S|30|18.909400||
B|SMR|20260129|16:01:49|S|12|18.900000||
B|SOXL|20260129|16:02:08|S|6|70.429100||
B|RXRX|20260129|16:02:12|S|1|4.319900||
B|GCTS|20260129|16:02:22|S|800|1.259100||
B|BMNU|20260129|16:02:28|S|40|4.149900||
B|SMR|20260129|16:02:33|S|3|19.070000||
B|RXRX|20260129|16:02:38|S|6|4.319800||
B|BITF|20260129|16:02:47|S|50|2.459900||
B|SPY|20260129|16:02:58|S|152|694.120000||
B|FEED|20260129|16:03:34|S|36|3.949900||
B|CRCG|20260129|16:03:37|S|50|1.819900||
B|SMR|20260129|16:03:47|S|1|19.028500||
B|SMR|20260129|16:03:53|S|11|19.029600||
B|GCTS|20260129|16:04:10|S|101|1.269800||
B|SMR|20260129|16:04:15|S|1|18.940000||
B|BITO|20260129|16:04:16|S|1|11.650000||
B|BMNU|20260129|16:04:28|S|1931|4.169900||
B|FEED|20260129|16:05:14|S|20|3.789700||
B|SMR|20260129|16:05:22|S|1|19.059900||
B|GLD|20260129|16:05:36|S|60|496.210000||
B|FEED|20260129|16:05:41|S|20|3.729300||
B|FEED|20260129|16:05:44|S|100|3.650000||
B|ORCL|20260129|16:06:02|S|110|168.900000||
B|FEED|20260129|16:06:39|S|250|3.710000||
B|BITO|20260129|16:07:03|S|3|11.660000||
B|SMR|20260129|16:07:17|S|50|19.089500||
B|BITO|20260129|16:07:21|S|200|11.679800||
B|SMR|20260129|16:07:24|S|500|19.088900||
B|SMR|20260129|16:07:38|S|500|19.079500||
B|BITO|20260129|16:07:48|S|80|11.679800||
B|FEED|20260129|16:08:57|S|1|3.639200||
B|SMR|20260129|16:10:31|S|2|19.079800||
B|SMR|20260129|16:10:46|S|1|19.079200||
B|BMNU|20260129|16:10:58|S|2|4.159800||
B|BITO|20260129|16:11:31|S|1|11.670000||
B|BITO|20260129|16:11:31|S|5|11.670000||
B|BMNU|20260129|16:12:00|S|100|4.159900||
B|TSLQ|20260129|16:12:18|S|1|20.520000||
B|SMR|20260129|16:12:21|S|10|19.109900||
B|SMR|20260129|16:12:47|S|100|19.109700||
B|SMR|20260129|16:12:54|S|10|19.109700||
B|ZSL|20260129|16:12:56|S|100|1.600000||
B|SMR|20260129|16:13:17|S|10|19.110000||
B|SMR|20260129|16:13:20|S|90|19.110000||
B|MSTX|20260129|16:14:07|S|60|3.219700||
B|SMR|20260129|16:14:07|S|17|19.109700||
B|ANL|20260129|16:14:20|S|100|10.920000||
B|ZSL|20260129|16:14:30|S|100|1.599700||
B|BMNU|20260129|16:14:42|S|1966|4.159700||
B|MSTX|20260129|16:14:56|S|1322|3.219700||
B|BITO|20260129|16:15:47|S|1|11.679700||
B|BMNU|20260129|16:15:59|S|260|4.159700||
B|BITO|20260129|16:16:00|S|5|11.679900||
B|BMNU|20260129|16:16:06|S|1|4.159900||
B|SMR|20260129|16:16:07|S|35|19.080000||
B|BMNU|20260129|16:16:28|S|170|4.159700||
B|PLTZ|20260129|16:16:40|S|1|33.110000||
B|BITO|20260129|16:16:50|S|61|11.669700||
B|SMR|20260129|16:17:24|S|36|19.070000||
B|SMR|20260129|16:17:30|S|2|19.090000||
B|SMR|20260129|16:18:16|S|300|19.049700||
B|SOXL|20260129|16:18:52|S|3|69.358600||
B|BMNU|20260129|16:19:16|S|500|4.149900||
B|SMR|20260129|16:19:21|S|1|19.040000||
B|VIVS|20260129|16:19:21|S|100|2.230000||
B|BMNU|20260129|16:19:23|S|30|4.149900||
B|BMNU|20260129|16:19:31|S|20|4.149900||
B|SMR|20260129|16:19:46|S|1|19.020000||
B|RXRX|20260129|16:20:19|S|4|4.339200||
B|SMR|20260129|16:20:36|S|10|19.019700||
B|FEED|20260129|16:21:15|S|50|3.670000||
B|ZSL|20260129|16:21:24|S|4402|1.590000||
B|FEED|20260129|16:21:35|S|60|3.660000||
B|FEED|20260129|16:22:14|S|1000|3.630000||
B|SMR|20260129|16:22:16|S|50|19.020000||
B|BITO|20260129|16:22:37|S|20|11.659900||
B|FEED|20260129|16:22:37|S|1000|3.629500||
B|BMNU|20260129|16:22:59|S|200|4.149800||
B|FEED|20260129|16:23:09|S|1000|3.569600||
B|SMR|20260129|16:23:14|S|4|19.030000||
B|RXRX|20260129|16:23:16|S|10|4.339500||
B|MSTX|20260129|16:23:17|S|300|3.209700||
B|BMNU|20260129|16:23:57|S|1|4.149700||
B|SMR|20260129|16:24:20|S|20|19.009800||
B|BITO|20260129|16:24:34|S|5|11.659700||
B|GCTS|20260129|16:24:37|S|103|1.249900||
B|BMNU|20260129|16:25:16|S|8|4.139800||
B|SMR|20260129|16:25:57|S|50|19.009700||
B|BITO|20260129|16:25:58|S|2|11.659700||
B|SNDK|20260129|16:25:58|S|20|605.000000||
B|BITO|20260129|16:26:00|S|2|11.659800||
B|VIVS|20260129|16:27:18|S|500|2.890000||
B|ZSL|20260129|16:27:20|S|1|1.569900||
B|FEED|20260129|16:27:43|S|35|3.480000||
B|SMR|20260129|16:27:58|S|1|19.019900||
B|BITO|20260129|16:28:12|S|1|11.669900||
B|SMR|20260129|16:28:49|S|100|19.019900||
B|AAPU|20260129|16:30:20|S|60|31.510000||
B|ZSL|20260129|16:30:23|S|100|1.570000||
B|BITF|20260129|16:30:39|S|40|2.479700||
B|SMR|20260129|16:30:56|S|1200|19.049600||
B|ZSL|20260129|16:31:11|S|34000|1.569700||
B|BITO|20260129|16:31:12|S|5|11.679800||
B|BITO|20260129|16:31:16|S|5|11.679800||
B|GCTS|20260129|16:31:23|S|83|1.239800||
B|ZSL|20260129|16:31:27|S|1|1.569700||
B|ZSL|20260129|16:32:12|S|2|1.569900||
B|MU|20260129|16:32:49|S|300|442.550000||
B|BMNU|20260129|16:33:09|S|1000|4.149800||
B|ZSL|20260129|16:33:13|S|100|1.570000||
B|SMR|20260129|16:33:16|S|700|19.060000||
B|BITO|20260129|16:33:40|S|4|11.679800||
B|SNDK|20260129|16:34:18|S|100|597.000000||
B|BITO|20260129|16:34:43|S|2|11.660000||
B|SMR|20260129|16:34:45|S|130|19.059800||
B|FEED|20260129|16:35:43|S|8|3.440000||
B|SMR|20260129|16:35:57|S|2|19.059700||
B|ZSL|20260129|16:36:07|S|12612|1.579900||
B|BMNU|20260129|16:36:18|S|20|4.139900||
B|ZSL|20260129|16:37:09|S|3529|1.579900||
B|BITO|20260129|16:37:12|S|1|11.669800||
B|SMR|20260129|16:37:30|S|50|19.060000||
B|SMR|20260129|16:37:35|S|95|19.060000||
B|BITO|20260129|16:37:54|S|100|11.679700||
B|MSTX|20260129|16:37:55|S|5|3.219800||
B|SMR|20260129|16:37:59|S|2|19.090000||
B|SMR|20260129|16:38:19|S|4|19.080000||
B|BMNU|20260129|16:38:44|S|87|4.149800||
B|MSTX|20260129|16:39:03|S|50|3.219900||
B|SNDK|20260129|16:39:08|S|100|605.030000||
B|BITO|20260129|16:40:29|S|10|11.679700||
B|BITO|20260129|16:40:36|S|1|11.680000||
B|BITO|20260129|16:40:41|S|1|11.680000||
B|BMNU|20260129|16:41:24|S|100|4.149800||
B|SNDK|20260129|16:41:40|S|2|613.050000||
B|BMNU|20260129|16:41:43|S|295|4.149700||
B|VIVS|20260129|16:42:48|S|256|2.840000||
B|SMR|20260129|16:42:55|S|8|19.070000||
B|SMR|20260129|16:42:59|S|1|19.069800||
B|BMNU|20260129|16:43:03|S|64|4.149800||
B|BITO|20260129|16:43:09|S|20|11.679800||
B|MRNO|20260129|16:43:11|S|1|1.369300||
B|MRNO|20260129|16:43:23|S|1|1.369500||
B|MRNO|20260129|16:43:37|S|2|1.369500||
B|SMR|20260129|16:44:01|S|5|19.069800||
B|MU|20260129|16:44:02|S|36|442.990000||
B|BITO|20260129|16:44:03|S|1|11.679900||
B|TSLQ|20260129|16:44:18|S|25|20.459700||
B|GCTS|20260129|16:44:21|S|7978|1.210000||
B|ANL|20260129|16:44:33|S|1|10.730000||
B|BMNU|20260129|16:44:33|S|120|4.149800||
B|BMNU|20260129|16:44:33|S|5000|4.149800||
B|SMR|20260129|16:44:33|S|20|19.069900||
B|BMNU|20260129|16:44:39|S|50|4.149800||
B|BITO|20260129|16:44:40|S|2|11.679900||
B|SMR|20260129|16:44:45|S|10|19.069800||
B|MRNO|20260129|16:45:06|S|2|1.359800||
B|VIVS|20260129|16:45:17|S|500|3.170000||
B|BITO|20260129|16:45:19|S|1|11.679700||
B|BMNU|20260129|16:45:39|S|50|4.149700||
B|FEED|20260129|16:46:28|S|40|3.429800||
B|FEED|20260129|16:46:29|S|1|3.429300||
B|FEED|20260129|16:46:37|S|17|3.400000||
B|SMR|20260129|16:46:48|S|4|19.089300||
B|SMR|20260129|16:47:04|S|20|19.059900||
B|BMNU|20260129|16:47:24|S|30|4.149800||
B|BMNU|20260129|16:47:56|S|243|4.159900||
B|BITO|20260129|16:48:19|S|2|11.689900||
B|ANL|20260129|16:48:29|S|1|9.700000||
B|BMNU|20260129|16:48:54|S|276|4.159900||
B|RXRX|20260129|16:49:01|S|2|4.339900||
B|BITO|20260129|16:49:22|S|1|11.699700||
B|BITO|20260129|16:49:37|S|1|11.699800||
B|BITO|20260129|16:49:39|S|20|11.699700||
B|SMR|20260129|16:49:52|S|10|19.059900||
B|MRNO|20260129|16:50:01|S|1|1.349900||
B|SMR|20260129|16:50:01|S|16|19.059400||
B|GCTS|20260129|16:50:04|S|78|1.200000||
B|MRNO|20260129|16:50:17|S|1|1.349800||
B|BITO|20260129|16:50:22|S|1|11.690000||
B|VIVS|20260129|16:50:24|S|375|2.940000||
B|BMNU|20260129|16:50:27|S|30|4.159800||
B|MRNO|20260129|16:50:29|S|1|1.349800||
B|MRNO|20260129|16:50:35|S|2|1.349800||
B|MRNO|20260129|16:50:42|S|2|1.349800||
B|MSTX|20260129|16:50:51|S|400|3.219800||
B|RXRX|20260129|16:50:51|S|4|4.339700||
B|RXRX|20260129|16:50:52|S|4|4.339800||
B|FEED|20260129|16:50:53|S|6|3.299900||
B|BITO|20260129|16:51:10|S|1|11.689900||
B|ZSL|20260129|16:51:29|S|3|1.599800||
B|CALC|20260129|16:51:54|S|10|0.961300||
B|CALC|20260129|16:52:00|S|10|0.961400||
B|BITO|20260129|16:52:14|S|10|11.689700||
B|BITO|20260129|16:52:27|S|1|11.689800||
B|BITO|20260129|16:52:53|S|24|11.690000||
B|SMR|20260129|16:53:21|S|2|19.069900||
B|MSTX|20260129|16:53:41|S|60436|3.219900||
B|ZSL|20260129|16:53:51|S|1|1.609800||
B|BITO|20260129|16:53:55|S|60|11.699800||
B|BITO|20260129|16:54:11|S|60|11.699900||
B|BITO|20260129|16:54:29|S|25|11.699700||
B|BITO|20260129|16:54:48|S|10|11.699700||
B|RXRX|20260129|16:54:58|S|4|4.339700||
B|BITO|20260129|16:55:35|S|15|11.690000||
B|BITO|20260129|16:55:43|S|10|11.690000||
B|ANL|20260129|16:55:50|S|1|9.960000||
B|FEED|20260129|16:55:59|S|1|3.329600||
B|SMR|20260129|16:56:16|S|100|19.069900||
B|BITO|20260129|16:56:29|S|6|11.690000||
B|FEED|20260129|16:56:38|S|36|3.350000||
B|MSTX|20260129|16:56:54|S|2|3.219900||
B|BMNR|20260129|16:57:20|S|50|26.669800||
B|BITO|20260129|16:57:21|S|7|11.690000||
B|VOO|20260129|16:57:24|S|2|638.319200||
B|ZSL|20260129|16:57:47|S|1899|1.609700||
B|FEED|20260129|16:58:11|S|31|3.399900||
B|PZG|20260129|16:58:25|S|90|2.950000||
B|SMR|20260129|16:58:45|S|2|19.069800||
B|YINN|20260129|16:59:27|S|20|50.590000||
B|SMR|20260129|16:59:58|S|1|19.059700||
B|MSTX|20260129|17:00:41|S|100|3.219800||
B|SMR|20260129|17:00:44|S|1|19.049700||
B|BMNU|20260129|17:01:02|S|3|4.159700||
B|PZG|20260129|17:01:29|S|100|3.340000||
B|RXRX|20260129|17:02:35|S|37|4.339700||
B|ICON|20260129|17:03:23|S|50|1.969200||
B|BITO|20260129|17:05:49|S|10|11.709800||
B|SMR|20260129|17:05:55|S|5|19.069500||
B|MSTX|20260129|17:06:25|S|21|3.219800||
B|FEED|20260129|17:06:45|S|5|3.529700||
B|SMR|20260129|17:06:52|S|400|19.070000||
B|FEED|20260129|17:06:54|S|2|3.520000||
B|FEED|20260129|17:07:02|S|3|3.529700||
B|BITO|20260129|17:07:04|S|1|11.709700||
B|FEED|20260129|17:07:14|S|3|3.529200||
B|FEED|20260129|17:07:26|S|2|3.539300||
B|SMR|20260129|17:07:29|S|700|19.070000||
B|MSTX|20260129|17:07:44|S|10|3.219900||
B|RXRX|20260129|17:08:25|S|27|4.350000||
B|MSTX|20260129|17:08:43|S|1|3.219700||
B|SMR|20260129|17:08:54|S|50|19.069500||
B|ZSL|20260129|17:08:55|S|10|1.590000||
B|BMNU|20260129|17:08:58|S|50|4.149900||
B|MSTX|20260129|17:09:03|S|20|3.219800||
B|MSTX|20260129|17:09:10|S|30|3.219800||
B|MSTX|20260129|17:09:18|S|10|3.219800||
B|MSTX|20260129|17:09:25|S|10|3.219800||
B|SMR|20260129|17:09:31|S|10|19.060000||
B|MSTX|20260129|17:09:44|S|50|3.219900||
B|FEED|20260129|17:10:07|S|11|3.550000||
B|BITO|20260129|17:10:41|S|10|11.700000||
B|BITO|20260129|17:11:18|S|10|11.709700||
B|FEED|20260129|17:11:21|S|251|3.600000||
B|BMNU|20260129|17:11:31|S|60|4.149800||
B|BITO|20260129|17:12:07|S|5|11.709700||
B|SMR|20260129|17:12:40|S|50|19.059800||
B|SMR|20260129|17:12:45|S|10|19.059800||
B|MSTX|20260129|17:12:52|S|30|3.219800||
B|BMNU|20260129|17:13:10|S|1740|4.149900||
B|MSTX|20260129|17:13:58|S|20|3.219700||
B|SMR|20260129|17:14:27|S|20|19.059900||
B|GCTS|20260129|17:14:35|S|2|1.209800||
B|BMNU|20260129|17:14:40|S|4310|4.149800||
B|SMR|20260129|17:14:52|S|25|19.059700||
B|SMR|20260129|17:15:10|S|25|19.059700||
B|SMR|20260129|17:15:23|S|168|19.059800||
B|BITO|20260129|17:15:54|S|500|11.680000||
B|SMR|20260129|17:16:02|S|3|19.059900||
B|SMR|20260129|17:16:20|S|313|19.059700||
B|SMR|20260129|17:16:54|S|30|19.059700||
B|BMNU|20260129|17:17:01|S|1735|4.149900||
B|REVB|20260129|17:17:04|S|50|1.888100||
B|SMR|20260129|17:17:11|S|50|19.059800||
B|GCTS|20260129|17:17:12|S|30|1.209700||
B|BITU|20260129|17:17:43|S|2|19.929800||
B|GCTS|20260129|17:18:58|S|72|1.229900||
B|SMR|20260129|17:19:40|S|1|19.109900||
B|BMNU|20260129|17:19:47|S|1|4.119800||
B|RXRX|20260129|17:19:55|S|9|4.329900||
B|SMR|20260129|17:21:09|S|100|19.129700||
B|BITO|20260129|17:21:14|S|20|11.689700||
B|SMR|20260129|17:21:20|S|1|19.129100||
B|SMR|20260129|17:21:35|S|11|19.129900||
B|BITO|20260129|17:21:55|S|1|11.680000||
B|SMR|20260129|17:22:13|S|4|19.119800||
B|SMR|20260129|17:23:14|S|200|19.110000||
B|SMR|20260129|17:23:25|S|100|19.119800||
B|SMR|20260129|17:23:58|S|30|19.109700||
B|TSLQ|20260129|17:24:08|S|100|18.710000||
B|BITO|20260129|17:24:18|S|1|11.680000||
B|BITO|20260129|17:24:47|S|2|11.680000||
B|SMR|20260129|17:25:02|S|100|19.119700||
B|BMNU|20260129|17:25:06|S|7|4.119700||
B|BMNU|20260129|17:25:42|S|169|4.119700||
B|BITO|20260129|17:25:53|S|20|11.689400||
B|BITO|20260129|17:25:58|S|114|11.680000||
B|BITO|20260129|17:26:05|S|12|11.689500||
B|RXRX|20260129|17:26:31|S|50|4.339900||
B|BITO|20260129|17:26:35|S|10|11.689900||
B|SMR|20260129|17:27:01|S|2|19.119800||
B|BMNU|20260129|17:27:08|S|100|4.119700||
B|MSTX|20260129|17:27:35|S|400|3.209900||
B|SMR|20260129|17:27:45|S|10|19.119900||
B|BITO|20260129|17:27:46|S|30|11.689800||
B|BMNU|20260129|17:27:57|S|2|4.119800||
B|BITO|20260129|17:28:03|S|170|11.680000||
B|FEED|20260129|17:28:54|S|10|3.679900||
B|CRCG|20260129|17:29:07|S|342|1.819900||
B|SMR|20260129|17:29:10|S|10|19.119700||
B|BMNU|20260129|17:29:22|S|100|4.119800||
B|SMR|20260129|17:29:50|S|10|19.119700||
B|RXRX|20260129|17:29:58|S|2|4.339700||
B|SMR|20260129|17:30:18|S|20|19.119900||
B|ZSL|20260129|17:30:20|S|1|1.599700||
B|RXRX|20260129|17:30:26|S|4|4.339800||
B|RXRX|20260129|17:30:28|S|4|4.339900||
B|FEED|20260129|17:31:38|S|1|3.690000||
B|CRCG|20260129|17:33:22|S|400|1.839400||
B|BITO|20260129|17:34:41|S|1|11.680000||
B|BITO|20260129|17:35:18|S|5|11.680000||
B|BITO|20260129|17:35:32|S|20|11.680000||
B|SMR|20260129|17:35:37|S|1|19.119700||
B|BITO|20260129|17:35:44|S|1|11.680000||
B|SMR|20260129|17:36:01|S|10|19.119700||
B|SMR|20260129|17:36:24|S|10|19.119700||
B|BMNU|20260129|17:36:34|S|970|4.119900||
B|SMR|20260129|17:37:34|S|1|19.119900||
B|ZSL|20260129|17:37:41|S|99|1.590000||
B|FEED|20260129|17:38:05|S|186|3.599800||
B|RXRX|20260129|17:39:43|S|20|4.340000||
B|FEED|20260129|17:40:05|S|10|3.580000||
B|BITO|20260129|17:40:09|S|20|11.679900||
B|BMNU|20260129|17:40:12|S|500|4.129800||
B|FEED|20260129|17:40:39|S|11|3.579400||
B|TSLQ|20260129|17:41:05|S|25|19.520000||
B|BITO|20260129|17:41:12|S|2|11.679700||
B|BMNU|20260129|17:41:30|S|500|4.139800||
B|BITO|20260129|17:41:38|S|1|11.679900||
B|GCTS|20260129|17:41:49|S|1|1.250000||
B|BITO|20260129|17:42:57|S|35|11.679700||
B|BITO|20260129|17:43:34|S|5|11.679800||
B|SMR|20260129|17:43:38|S|52|19.049100||
B|BMNU|20260129|17:43:39|S|800|4.139700||
B|BITO|20260129|17:43:53|S|5|11.679800||
B|BITO|20260129|17:43:56|S|20|11.679900||
B|FEED|20260129|17:44:11|S|2|3.579900||
B|TSLQ|20260129|17:44:14|S|512|19.859200||
B|FEED|20260129|17:44:23|S|1|3.579800||
B|BMNU|20260129|17:44:50|S|20|4.139900||
B|SMR|20260129|17:45:01|S|5|19.060000||
B|RXRX|20260129|17:45:03|S|4|4.339700||
B|BITO|20260129|17:46:42|S|56|11.679700||
B|SMR|20260129|17:46:51|S|52|19.059800||
B|MSTX|20260129|17:46:57|S|2|3.209800||
B|RXRX|20260129|17:47:18|S|10|4.339700||
B|BMNU|20260129|17:47:42|S|5|4.139800||
B|SMR|20260129|17:47:49|S|3|19.059700||
B|FEED|20260129|17:48:09|S|30|3.569800||
B|RXRX|20260129|17:48:37|S|4|4.339800||
B|MSTX|20260129|17:48:41|S|100|3.209700||
B|SMR|20260129|17:49:09|S|5|19.059800||
B|SMR|20260129|17:50:03|S|28|19.049200||
B|RILY|20260129|17:50:05|S|1|9.320000||
B|RILY|20260129|17:50:13|S|1|9.320000||
B|SMR|20260129|17:50:18|S|90|19.049300||
B|BITO|20260129|17:50:42|S|20|11.679900||
B|BITO|20260129|17:50:54|S|1|11.680000||
B|SMR|20260129|17:51:11|S|200|19.040000||
B|BITO|20260129|17:51:16|S|5|11.680000||
B|BITO|20260129|17:51:27|S|100|11.680000||
B|SMR|20260129|17:51:48|S|1|19.050000||
B|BITO|20260129|17:51:50|S|100|11.680000||
B|GCTS|20260129|17:52:05|S|100|1.239900||
B|BMNR|20260129|17:52:40|S|19|26.639800||
B|BMNR|20260129|17:52:40|S|29|26.639700||
B|BMNR|20260129|17:52:41|S|6|26.639900||
B|BMNR|20260129|17:52:41|S|8|26.639700||
B|BMNR|20260129|17:52:41|S|26|26.639900||
B|BMNR|20260129|17:52:41|S|29|26.639700||
B|BMNR|20260129|17:52:41|S|109|26.639800||
B|BMNR|20260129|17:52:42|S|8|26.639800||
B|BMNR|20260129|17:52:42|S|9|26.639700||
B|BMNR|20260129|17:52:42|S|11|26.639900||
B|BMNR|20260129|17:52:42|S|19|26.639700||
B|BMNR|20260129|17:52:42|S|27|26.639900||
B|BMNR|20260129|17:52:42|S|35|26.639700||
B|BMNR|20260129|17:52:43|S|7|26.639800||
B|BMNR|20260129|17:52:43|S|7|26.639900||
B|BMNR|20260129|17:52:43|S|11|26.639800||
B|BMNR|20260129|17:52:43|S|17|26.639900||
B|BMNR|20260129|17:52:43|S|17|26.639900||
B|BMNR|20260129|17:52:44|S|8|26.639700||
B|BMNR|20260129|17:52:44|S|9|26.639800||
B|BMNR|20260129|17:52:44|S|36|26.639800||
B|BITO|20260129|17:53:55|S|1|11.689700||
B|SMR|20260129|17:54:22|S|2|19.079600||
B|BITO|20260129|17:55:20|S|1|11.689800||
B|RXRX|20260129|17:55:55|S|1428|4.339900||
B|BITO|20260129|17:56:21|S|1|11.689800||
B|BITO|20260129|17:56:26|S|30|11.689900||
B|SMR|20260129|17:56:42|S|5|19.049200||
B|FEED|20260129|17:57:35|S|277|3.659800||
B|BMNU|20260129|17:57:50|S|200|4.139700||
B|BMNU|20260129|17:58:04|S|1000|4.139900||
B|GCTS|20260129|17:58:15|S|1|1.239700||
B|SMR|20260129|17:58:25|S|4|19.029900||
B|BITO|20260129|17:58:43|S|30|11.689700||
B|IONZ|20260129|17:58:51|S|10|19.768900||
B|BITO|20260129|17:58:55|S|30|11.689900||
B|SMR|20260129|17:59:20|S|5|19.029700||
B|SMR|20260129|17:59:42|S|1|19.029900||
B|BITO|20260129|18:01:25|S|1|11.689900||
B|SMR|20260129|18:01:48|S|5|19.019800||
B|MSTX|20260129|18:01:55|S|5|3.209900||
B|SMR|20260129|18:01:56|S|10|19.019900||
B|SMR|20260129|18:02:13|S|10|19.019800||
B|SMR|20260129|18:02:34|S|55|19.019800||
B|BMNU|20260129|18:02:45|S|1|4.149800||
B|BMNU|20260129|18:03:06|S|1|4.149800||
B|SMR|20260129|18:03:10|S|1|19.019900||
B|ZSL|20260129|18:03:16|S|1000|1.560000||
B|BMNU|20260129|18:03:28|S|1|4.149900||
B|SMR|20260129|18:04:00|S|12|19.019800||
B|BMNU|20260129|18:04:04|S|421|4.149700||
B|BMNU|20260129|18:04:30|S|100|4.149700||
B|SMR|20260129|18:04:43|S|3|19.019900||
B|BMNU|20260129|18:05:54|S|10|4.149700||
B|SMR|20260129|18:06:03|S|100|19.019900||
B|BMNU|20260129|18:06:26|S|5|4.149700||
B|RXRX|20260129|18:06:58|S|1|4.339700||
B|BMNU|20260129|18:07:30|S|6|4.149800||
B|SMR|20260129|18:07:37|S|10|19.019900||
B|SMR|20260129|18:07:51|S|10|19.019700||
B|GCTS|20260129|18:08:06|S|1|1.239800||
B|ZSL|20260129|18:08:33|S|500|1.560000||
B|IAU|20260129|18:08:58|S|1|98.950000||
B|IAU|20260129|18:08:58|S|1|99.230000||
B|IAU|20260129|18:08:58|S|1|99.270000||
B|IAU|20260129|18:08:58|S|1|99.330000||
B|IAU|20260129|18:08:58|S|1|99.390000||
B|IAU|20260129|18:08:58|S|1|99.410000||
B|IAU|20260129|18:08:58|S|1|99.440000||
B|IAU|20260129|18:08:58|S|1|99.440000||
B|IAU|20260129|18:08:58|S|1|99.460000||
B|IAU|20260129|18:08:58|S|1|99.470000||
B|IAU|20260129|18:08:58|S|1|99.510000||
B|IAU|20260129|18:08:58|S|1|99.510000||
B|IAU|20260129|18:08:58|S|1|99.510000||
B|IAU|20260129|18:08:58|S|1|99.520000||
B|IAU|20260129|18:08:58|S|1|99.540000||
B|IAU|20260129|18:08:58|S|1|99.550000||
B|IAU|20260129|18:08:58|S|1|99.570000||
B|IAU|20260129|18:08:58|S|1|99.580000||
B|IAU|20260129|18:08:58|S|1|99.590000||
B|IAU|20260129|18:08:58|S|1|99.620000||
B|IAU|20260129|18:08:58|S|1|99.650000||
B|IAU|20260129|18:08:58|S|1|99.660000||
B|IAU|20260129|18:08:58|S|1|99.680000||
B|IAU|20260129|18:08:58|S|1|99.690000||
B|IAU|20260129|18:08:58|S|1|99.720000||
B|IAU|20260129|18:08:58|S|1|99.720000||
B|IAU|20260129|18:08:58|S|1|99.730000||
B|IAU|20260129|18:08:58|S|1|99.750000||
B|IAU|20260129|18:08:58|S|1|99.770000||
B|IAU|20260129|18:08:58|S|1|99.780000||
B|IAU|20260129|18:08:58|S|1|99.790000||
B|IAU|20260129|18:08:58|S|1|99.810000||
B|IAU|20260129|18:08:58|S|1|99.820000||
B|IAU|20260129|18:08:58|S|1|100.060000||
B|IAU|20260129|18:08:58|S|1|100.060000||
B|IAU|20260129|18:08:58|S|1|100.110000||
B|IAU|20260129|18:08:58|S|1|100.150000||
B|IAU|20260129|18:08:58|S|1|100.210000||
B|IAU|20260129|18:08:58|S|1|100.230000||
B|IAU|20260129|18:08:58|S|1|100.240000||
B|IAU|20260129|18:08:58|S|1|100.250000||
B|IAU|20260129|18:08:58|S|1|100.450000||
B|IAU|20260129|18:08:58|S|1|101.280000||
B|IAU|20260129|18:08:59|S|1|98.740000||
B|IAU|20260129|18:08:59|S|1|98.780000||
B|IAU|20260129|18:08:59|S|1|98.800000||
B|IAU|20260129|18:08:59|S|1|98.850000||
B|IAU|20260129|18:08:59|S|1|98.860000||
B|IAU|20260129|18:08:59|S|1|98.870000||
B|IAU|20260129|18:08:59|S|1|98.870000||
B|IAU|20260129|18:08:59|S|1|98.930000||
B|IAU|20260129|18:08:59|S|1|98.930000||
B|IAU|20260129|18:08:59|S|1|98.940000||
B|IAU|20260129|18:08:59|S|1|98.940000||
B|IAU|20260129|18:08:59|S|1|98.950000||
B|IAU|20260129|18:08:59|S|1|98.950000||
B|IAU|20260129|18:08:59|S|1|98.970000||
B|IAU|20260129|18:08:59|S|1|98.970000||
B|IAU|20260129|18:08:59|S|1|99.000000||
B|IAU|20260129|18:08:59|S|1|99.280000||
B|IAU|20260129|18:08:59|S|1|99.290000||
B|IAU|20260129|18:08:59|S|1|99.290000||
B|IAU|20260129|18:08:59|S|1|99.310000||
B|IAU|20260129|18:08:59|S|1|99.330000||
B|IAU|20260129|18:08:59|S|1|99.350000||
B|IAU|20260129|18:08:59|S|1|99.350000||
B|IAU|20260129|18:08:59|S|1|99.350000||
B|IAU|20260129|18:08:59|S|1|99.360000||
B|IAU|20260129|18:08:59|S|1|99.360000||
B|IAU|20260129|18:08:59|S|1|99.360000||
B|IAU|20260129|18:08:59|S|1|99.380000||
B|IAU|20260129|18:08:59|S|1|99.390000||
B|IAU|20260129|18:08:59|S|1|99.390000||
B|IAU|20260129|18:08:59|S|1|99.420000||
B|IAU|20260129|18:08:59|S|1|99.430000||
B|IAU|20260129|18:08:59|S|1|99.460000||
B|IAU|20260129|18:08:59|S|1|99.480000||
B|IAU|20260129|18:08:59|S|1|99.490000||
B|IAU|20260129|18:08:59|S|1|99.510000||
B|IAU|20260129|18:08:59|S|1|99.510000||
B|IAU|20260129|18:08:59|S|1|99.520000||
B|IAU|20260129|18:08:59|S|1|99.560000||
B|IAU|20260129|18:08:59|S|1|99.590000||
B|IAU|20260129|18:08:59|S|1|99.650000||
B|IAU|20260129|18:08:59|S|1|99.670000||
B|IAU|20260129|18:08:59|S|1|99.730000||
B|MSTX|20260129|18:09:52|S|20|3.209800||
B|BMNU|20260129|18:10:29|S|50|4.149900||
B|BITO|20260129|18:10:42|S|1000|11.680000||
B|BMNU|20260129|18:10:49|S|10|4.149900||
B|GCTS|20260129|18:11:26|S|1000|1.239800||
B|GCTS|20260129|18:11:31|S|1000|1.239900||
B|GCTS|20260129|18:11:35|S|1000|1.239700||
B|BITF|20260129|18:12:31|S|1|2.479700||
B|TSLQ|20260129|18:12:51|S|687|19.509900||
B|LAES|20260129|18:13:24|S|10|4.339900||
B|LAES|20260129|18:13:42|S|10|4.339700||
B|BITO|20260129|18:16:53|S|2|11.689800||
B|MSTX|20260129|18:16:58|S|1|3.199700||
B|IONZ|20260129|18:18:44|S|20|20.120000||
B|IONZ|20260129|18:18:49|S|20|20.120000||
B|BITO|20260129|18:19:31|S|20|11.689800||
B|BMNU|20260129|18:23:46|S|3|4.149900||
B|BMNU|20260129|18:24:00|S|11|4.149700||
B|FEED|20260129|18:24:45|S|1570|3.730000||
B|FEED|20260129|18:24:54|S|26|3.738300||
B|RXRX|20260129|18:24:57|S|10|4.339900||
B|SMR|20260129|18:25:21|S|1|18.959900||
B|RXRX|20260129|18:25:24|S|1|4.339700||
B|RXRX|20260129|18:25:28|S|1|4.339900||
B|RXRX|20260129|18:25:33|S|1|4.339800||
B|RXRX|20260129|18:25:57|S|1|4.339900||
B|RXRX|20260129|18:26:14|S|1|4.339900||
B|RXRX|20260129|18:26:28|S|1|4.339700||
B|RXRX|20260129|18:26:49|S|2|4.339800||
B|BMNU|20260129|18:27:11|S|200|4.149800||
B|MRNO|20260129|18:27:25|S|20|1.389800||
B|BITO|20260129|18:28:19|S|50|11.699900||
B|SMR|20260129|18:28:59|S|20|18.959900||
B|BITO|20260129|18:29:07|S|13|11.699800||
B|BITO|20260129|18:29:26|S|50|11.699800||
B|GCTS|20260129|18:29:33|S|40|1.240000||
B|BMNU|20260129|18:30:19|S|95|4.149700||
B|SMR|20260129|18:30:34|S|8|18.959900||
B|BMNU|20260129|18:30:59|S|200|4.149800||
B|BMNU|20260129|18:32:26|S|16|4.149800||
B|SMR|20260129|18:32:28|S|10|18.949500||
B|FEED|20260129|18:33:24|S|1|3.670000||
B|FEED|20260129|18:34:31|S|1|3.660000||
B|ZSL|20260129|18:34:51|S|11|1.579700||
B|BMNU|20260129|18:36:58|S|100|4.149800||
B|BMNU|20260129|18:37:15|S|5|4.149800||
B|BITO|20260129|18:38:13|S|1|11.719900||
B|MSTX|20260129|18:38:17|S|100|3.219700||
B|BITO|20260129|18:38:19|S|1|11.719100||
B|SMR|20260129|18:38:32|S|5|18.939700||
B|MSTX|20260129|18:39:00|S|11|3.219900||
B|MSTX|20260129|18:39:12|S|1|3.219900||
B|BITO|20260129|18:39:37|S|1|11.719900||
B|BITO|20260129|18:39:43|S|1|11.719700||
B|BITO|20260129|18:39:47|S|1|11.719800||
B|BITO|20260129|18:39:51|S|1|11.719800||
B|BITO|20260129|18:39:55|S|1|11.719700||
B|GCTS|20260129|18:40:41|S|648|1.200000||
B|BITO|20260129|18:41:16|S|10|11.719900||
B|GCTS|20260129|18:41:32|S|607|1.209900||
B|RXRX|20260129|18:42:29|S|1|4.319800||
B|RXRX|20260129|18:42:34|S|1|4.319700||
B|RXRX|20260129|18:42:48|S|1|4.319800||
B|RXRX|20260129|18:42:53|S|1|4.319900||
B|RXRX|20260129|18:43:01|S|1|4.319800||
B|RXRX|20260129|18:43:17|S|1|4.319800||
B|BITO|20260129|18:43:26|S|10|11.709700||
B|BITO|20260129|18:43:34|S|10|11.709700||
B|BMNU|20260129|18:44:12|S|30|4.159800||
B|BITO|20260129|18:44:14|S|10|11.719900||
B|GCTS|20260129|18:44:39|S|1|1.219700||
B|BITO|20260129|18:44:54|S|10|11.719200||
B|BITO|20260129|18:45:02|S|10|11.719500||
B|BITO|20260129|18:45:38|S|5|11.719700||
B|REVB|20260129|18:47:08|S|135|1.869900||
B|FEED|20260129|18:47:19|S|34|3.729700||
B|BITO|20260129|18:47:32|S|1|11.709900||
B|BITO|20260129|18:47:44|S|1|11.709700||
B|RXRX|20260129|18:47:50|S|17|4.319800||
B|GCTS|20260129|18:51:07|S|6|1.219800||
B|SMR|20260129|18:52:50|S|2|18.959300||
B|BMNU|20260129|18:53:18|S|29|4.169900||
B|RXRX|20260129|18:53:42|S|1|4.320000||
B|RXRX|20260129|18:53:48|S|1|4.319900||
B|RXRX|20260129|18:53:55|S|1|4.319900||
B|ICON|20260129|18:53:57|S|228|1.940000||
B|ZSL|20260129|18:54:01|S|500|1.559700||
B|RXRX|20260129|18:54:06|S|2|4.319800||
B|RXRX|20260129|18:54:21|S|1|4.319900||
B|RXRX|20260129|18:54:24|S|1|4.319700||
B|RXRX|20260129|18:54:27|S|2|4.319800||
B|RXRX|20260129|18:54:34|S|1|4.319700||
B|SMR|20260129|18:55:14|S|5|18.940000||
B|SMR|20260129|18:56:34|S|10|18.939800||
B|SMR|20260129|18:58:13|S|100|18.939700||
B|BITO|20260129|19:00:04|S|1|11.710000||
B|BITO|20260129|19:00:04|S|2|11.710000||
B|BITO|20260129|19:00:04|S|2|11.710000||
B|BITO|20260129|19:00:04|S|2|11.710000||
B|BMNU|20260129|19:00:39|S|5|4.169900||
B|FEED|20260129|19:03:03|S|1|3.719600||
B|RXRX|20260129|19:03:17|S|15|4.319900||
B|RXRX|20260129|19:04:31|S|40|4.319900||
B|GCTS|20260129|19:07:15|S|2|1.229900||
B|RXRX|20260129|19:07:33|S|10|4.319900||
B|BITO|20260129|19:08:18|S|12|11.719900||
B|BITO|20260129|19:12:58|S|1|11.699800||
B|RXRX|20260129|19:13:21|S|350|4.309800||
B|BITO|20260129|19:15:14|S|10|11.699900||
B|MRNO|20260129|19:16:39|S|43|1.250000||
B|MSTX|20260129|19:18:16|S|100|3.219900||
B|BMNU|20260129|19:18:41|S|110|4.169800||
B|RXRX|20260129|19:18:54|S|1510|4.309800||
B|BMNU|20260129|19:20:22|S|42|4.159700||
B|BITO|20260129|19:20:49|S|5|11.699700||
B|FEED|20260129|19:23:02|S|80|3.670000||
B|FEED|20260129|19:23:24|S|2|3.669500||
B|BMNU|20260129|19:25:47|S|40|4.159900||
B|ZSL|20260129|19:26:36|S|200|1.549900||
B|RXRX|20260129|19:26:37|S|2|4.309800||
B|BITO|20260129|19:27:38|S|1|11.679900||
B|GCTS|20260129|19:28:51|S|140|1.190000||
B|BMNU|20260129|19:29:18|S|300|4.159900||
B|FEED|20260129|19:29:53|S|8|3.599800||
B|GCTS|20260129|19:30:09|S|1562|1.190000||
B|BITO|20260129|19:31:05|S|1|11.669800||
B|BITO|20260130|08:00:00|S|1|11.459800||
B|BITO|20260130|08:00:00|S|1|11.460000||
B|BITO|20260130|08:00:00|S|1|11.469800||
B|BITO|20260130|08:00:00|S|1|11.470000||
B|BITO|20260130|08:00:00|S|3|11.460000||
B|BITO|20260130|08:00:00|S|4|11.469800||
B|BITO|20260130|08:00:00|S|5|11.480000||
B|BITO|20260130|08:00:00|S|5|11.499700||
B|BITO|20260130|08:00:00|S|10|11.470000||
B|BITO|20260130|08:00:00|S|10|11.479700||
B|BITO|20260130|08:00:00|S|10|11.480000||
B|BITO|20260130|08:00:00|S|11|11.470000||
B|BITO|20260130|08:00:00|S|11|11.519700||
B|BITO|20260130|08:00:00|S|30|11.489800||
B|BITO|20260130|08:00:00|S|40|11.489800||
B|BITO|20260130|08:00:00|S|50|11.470000||
B|BITO|20260130|08:00:00|S|50|11.479900||
B|BITO|20260130|08:00:00|S|100|11.489800||
B|BMNU|20260130|08:00:00|S|10|3.959800||
B|FEED|20260130|08:00:00|S|1|3.648100||
B|FEED|20260130|08:00:00|S|1|3.649000||
B|FEED|20260130|08:00:00|S|1|3.649100||
B|FEED|20260130|08:00:00|S|1|3.660000||
B|FEED|20260130|08:00:00|S|2|3.589900||
B|FEED|20260130|08:00:00|S|65|3.589800||
B|FEED|20260130|08:00:00|S|107|3.670000||
B|FEED|20260130|08:00:00|S|240|3.638300||
B|FRMI|20260130|08:00:00|S|522|9.580000||
B|GCTS|20260130|08:00:00|S|1|1.259800||
B|GCTS|20260130|08:00:00|S|1|1.259900||
B|GCTS|20260130|08:00:00|S|20|1.259700||
B|GCTS|20260130|08:00:00|S|100|1.259800||
B|GCTS|20260130|08:00:00|S|100|1.259900||
B|GCTS|20260130|08:00:00|S|163|1.259900||
B|GCTS|20260130|08:00:00|S|600|1.269200||
B|RXRX|20260130|08:00:00|S|1|4.299700||
B|RXRX|20260130|08:00:00|S|1|4.299800||
B|RXRX|20260130|08:00:00|S|1|4.299800||
B|RXRX|20260130|08:00:00|S|1|4.299800||
B|SLV|20260130|08:00:00|S|7|93.789300||
B|SMR|20260130|08:00:00|S|1|18.569100||
B|SMR|20260130|08:00:00|S|1|18.600000||
B|SMR|20260130|08:00:00|S|1|18.600000||
B|SMR|20260130|08:00:00|S|1|18.609700||
B|SMR|20260130|08:00:00|S|2|18.600000||
B|SMR|20260130|08:00:00|S|2|18.609700||
B|SMR|20260130|08:00:00|S|2|18.610000||
B|SMR|20260130|08:00:00|S|4|18.599900||
B|SMR|20260130|08:00:00|S|5|18.599700||
B|SMR|20260130|08:00:00|S|5|18.609200||
B|SMR|20260130|08:00:00|S|5|18.629300||
B|SMR|20260130|08:00:00|S|5|18.629900||
B|SMR|20260130|08:00:00|S|6|18.599900||
B|SMR|20260130|08:00:00|S|12|18.609900||
B|SMR|20260130|08:00:00|S|50|18.609800||
B|SMR|20260130|08:00:00|S|100|18.610000||
B|SMR|20260130|08:00:00|S|200|18.570000||
B|BITO|20260130|08:00:01|S|1|11.440000||
B|BITO|20260130|08:00:01|S|1|11.449900||
B|BITO|20260130|08:00:01|S|1|11.450000||
B|BITO|20260130|08:00:01|S|1|11.450000||
B|BITO|20260130|08:00:01|S|1|11.450000||
B|BITO|20260130|08:00:01|S|1|11.450000||
B|BITO|20260130|08:00:01|S|2|11.439700||
B|BITO|20260130|08:00:01|S|2|11.440000||
B|BITO|20260130|08:00:01|S|2|11.449700||
B|BITO|20260130|08:00:01|S|2|11.450000||
B|BITO|20260130|08:00:01|S|2|11.450000||
B|BITO|20260130|08:00:01|S|3|11.439700||
B|BITO|20260130|08:00:01|S|3|11.450000||
B|BITO|20260130|08:00:01|S|4|11.449700||
B|BITO|20260130|08:00:01|S|4|11.449700||
B|BITO|20260130|08:00:01|S|7|11.440000||
B|BITO|20260130|08:00:01|S|8|11.459700||
B|BITO|20260130|08:00:01|S|9|11.440000||
B|BITO|20260130|08:00:01|S|10|11.440000||
B|BITO|20260130|08:00:01|S|10|11.440000||
B|BITO|20260130|08:00:01|S|10|11.440000||
B|BITO|20260130|08:00:01|S|10|11.449700||
B|BITO|20260130|08:00:01|S|10|11.450000||
B|BITO|20260130|08:00:01|S|13|11.449900||
B|BITO|20260130|08:00:01|S|20|11.440000||
B|BITO|20260130|08:00:01|S|20|11.449900||
B|BITO|20260130|08:00:01|S|20|11.450000||
B|BITO|20260130|08:00:01|S|37|11.439800||
B|BITO|20260130|08:00:01|S|40|11.439800||
B|BITO|20260130|08:00:01|S|50|11.449900||
B|BITO|20260130|08:00:01|S|59|11.450000||
B|BITO|20260130|08:00:01|S|87|11.440000||
B|BITO|20260130|08:00:01|S|100|11.449800||
B|BITO|20260130|08:00:01|S|200|11.440000||
B|BITO|20260130|08:00:01|S|218|11.450000||
B|BMNU|20260130|08:00:01|S|1|3.929900||
B|BMNU|20260130|08:00:01|S|1|3.959800||
B|BMNU|20260130|08:00:01|S|7|3.939700||
B|BMNU|20260130|08:00:01|S|18|3.939800||
B|BMNU|20260130|08:00:01|S|20|3.959800||
B|BMNU|20260130|08:00:01|S|250|3.929900||
B|BMNU|20260130|08:00:01|S|338|3.959700||
B|BMNU|20260130|08:00:01|S|400|3.929900||
B|BMNU|20260130|08:00:01|S|500|3.929800||
B|BMNU|20260130|08:00:01|S|500|3.929900||
B|BMNU|20260130|08:00:01|S|1000|3.959900||
B|CALC|20260130|08:00:01|S|71|0.975000||
B|FEED|20260130|08:00:01|S|1|3.588700||
B|FEED|20260130|08:00:01|S|1|3.599800||
B|FEED|20260130|08:00:01|S|4|3.540000||
B|FEED|20260130|08:00:01|S|6|3.610000||
B|FEED|20260130|08:00:01|S|9|3.549800||
B|FEED|20260130|08:00:01|S|37|3.550000||
B|FEED|20260130|08:00:01|S|350|3.549800||
B|GCTS|20260130|08:00:01|S|1|1.249800||
B|GCTS|20260130|08:00:01|S|2|1.249800||
B|GCTS|20260130|08:00:01|S|30|1.249900||
B|GNTA|20260130|08:00:01|S|1|1.150000||
B|GNTA|20260130|08:00:01|S|6|1.150000||
B|IONZ|20260130|08:00:01|S|10|19.800000||
B|LAES|20260130|08:00:01|S|1|4.290000||
B|LAES|20260130|08:00:01|S|1|4.290000||
B|LAES|20260130|08:00:01|S|20|4.290000||
B|LAES|20260130|08:00:01|S|100|4.309600||
B|LAES|20260130|08:00:01|S|196|4.290000||
B|LAES|20260130|08:00:01|S|200|4.289700||
B|LAES|20260130|08:00:01|S|500|4.289900||
B|LAES|20260130|08:00:01|S|8000|4.299700||
B|MSTX|20260130|08:00:01|S|1|3.079700||
B|MSTX|20260130|08:00:01|S|64|3.089700||
B|MSTX|20260130|08:00:01|S|180|3.089900||
B|MSTX|20260130|08:00:01|S|300|3.079900||
B|MSTX|20260130|08:00:01|S|500|3.089800||
B|RXRX|20260130|08:00:01|S|1|4.289800||
B|RXRX|20260130|08:00:01|S|1|4.289900||
B|RXRX|20260130|08:00:01|S|1|4.289900||
B|RXRX|20260130|08:00:01|S|3|4.289800||
B|RXRX|20260130|08:00:01|S|3|4.289800||
B|RXRX|20260130|08:00:01|S|4|4.289700||
B|RXRX|20260130|08:00:01|S|37|4.319900||
B|RXRX|20260130|08:00:01|S|77|4.289800||
B|RXRX|20260130|08:00:01|S|100|4.299400||
B|RXRX|20260130|08:00:01|S|715|4.309900||
B|SLV|20260130|08:00:01|S|7|90.769300||
B|SMR|20260130|08:00:01|S|1|18.569900||
B|SMR|20260130|08:00:01|S|1|18.608700||
B|SMR|20260130|08:00:01|S|1|18.610000||
B|SMR|20260130|08:00:01|S|1|18.649700||
B|SMR|20260130|08:00:01|S|2|18.649600||
B|SMR|20260130|08:00:01|S|4|18.680000||
B|SMR|20260130|08:00:01|S|8|18.600000||
B|SMR|20260130|08:00:01|S|9|18.659700||
B|SMR|20260130|08:00:01|S|9|18.680000||
B|SMR|20260130|08:00:01|S|10|18.639700||
B|SMR|20260130|08:00:01|S|15|18.629800||
B|SMR|20260130|08:00:01|S|20|18.630000||
B|SMR|20260130|08:00:01|S|23|18.699300||
B|SMR|20260130|08:00:01|S|30|18.659100||
B|SMR|20260130|08:00:01|S|47|18.619400||
B|SMR|20260130|08:00:01|S|50|18.590000||
B|SMR|20260130|08:00:01|S|50|18.699100||
B|SMR|20260130|08:00:01|S|100|18.580000||
B|SMR|20260130|08:00:01|S|1000|18.619500||
B|SOXL|20260130|08:00:01|S|1|68.380000||
B|TCGL|20260130|08:00:01|S|3|234.890000||
B|TMQ|20260130|08:00:01|S|3|5.750000||
B|TMQ|20260130|08:00:01|S|3|5.790000||
B|TMQ|20260130|08:00:01|S|4|5.750000||
B|TSLQ|20260130|08:00:01|S|99|19.720000||
B|AAL|20260130|08:00:02|S|1|13.390000||
B|AAPL|20260130|08:00:02|S|3|257.290000||
B|ABTC|20260130|08:00:02|S|200|1.530000||
B|ACRV|20260130|08:00:02|S|200|1.850000||
B|AEVA|20260130|08:00:02|S|7|12.790000||
B|AGNC|20260130|08:00:02|S|10|11.850000||
B|AGNC|20260130|08:00:02|S|44|11.850000||
B|AGQ|20260130|08:00:02|S|2|287.570000||
B|AGQ|20260130|08:00:02|S|5|311.840000||
B|AGQ|20260130|08:00:02|E|10|280.570000||
B|AGQ|20260130|08:00:02|E|10|304.670000||
B|AGQ|20260130|08:00:02|E|20|290.600000||
B|AGQ|20260130|08:00:02|E|30|310.240000||
B|AGQ|20260130|08:00:02|E|500|296.940000||
B|AIIO|20260130|08:00:02|S|1|0.232000||
B|AIIO|20260130|08:00:02|S|100|0.232000||
B|ALLR|20260130|08:00:02|S|3|1.030000||
B|ALM|20260130|08:00:02|S|84|10.680000||
B|AMC|20260130|08:00:02|S|4|1.370000||
B|AMC|20260130|08:00:02|S|32|1.370000||
B|AMC|20260130|08:00:02|S|100|1.360000||
B|AMOD|20260130|08:00:02|S|100|1.100000||
B|ANL|20260130|08:00:02|S|5|10.010000||
B|ANL|20260130|08:00:02|S|5|10.870000||
B|ANL|20260130|08:00:02|S|48|10.040000||
B|APP|20260130|08:00:02|S|5|562.000000||
B|ARMN|20260130|08:00:02|S|17|19.190000||
B|ASM|20260130|08:00:02|S|975|10.250000||
B|AUID|20260130|08:00:02|S|5|1.930000||
B|AUID|20260130|08:00:02|S|60|1.880000||
B|AUID|20260130|08:00:02|S|84|1.670000||
B|AUID|20260130|08:00:02|S|200|1.760000||
B|AUID|20260130|08:00:02|S|218|1.970000||
B|AUID|20260130|08:00:02|S|250|1.820000||
B|BATL|20260130|08:00:02|S|1|5.030000||
B|BATL|20260130|08:00:02|S|1|5.170000||
B|BATL|20260130|08:00:02|S|5|4.800000||
B|BATL|20260130|08:00:02|S|47|5.030000||
B|BATL|20260130|08:00:02|S|51|5.060000||
B|BBAI|20260130|08:00:02|S|29|5.440000||
B|BBAI|20260130|08:00:02|S|400|5.490000||
B|BGL|20260130|08:00:02|S|100|2.750000||
B|BIL|20260130|08:00:02|S|100|91.650000||
B|BIL|20260130|08:00:02|S|100|91.650000||
B|BIL|20260130|08:00:02|S|100|91.650000||
B|BITO|20260130|08:00:02|S|1|11.440000||
B|BITO|20260130|08:00:02|S|1|11.440000||
B|BITO|20260130|08:00:02|S|1|11.449900||
B|BITO|20260130|08:00:02|S|1|11.450000||
B|BITO|20260130|08:00:02|S|1|11.450000||
B|BITO|20260130|08:00:02|S|2|11.449800||
B|BITO|20260130|08:00:02|S|5|11.440000||
B|BITO|20260130|08:00:02|S|7|11.450000||
B|BITO|20260130|08:00:02|S|10|11.440000||
B|BITO|20260130|08:00:02|S|10|11.449900||
B|BITO|20260130|08:00:02|S|16|11.449900||
B|BITO|20260130|08:00:02|S|17|11.440000||
B|BITO|20260130|08:00:02|S|844|11.440000||
B|BITO|20260130|08:00:02|S|851|11.440000||
B|BITO|20260130|08:00:02|S|883|11.440000||
B|BITO|20260130|08:00:02|S|1131|11.449900||
B|BITX|20260130|08:00:02|E|99|24.070000||
B|BLSH|20260130|08:00:02|S|90|31.980000||
B|BMNR|20260130|08:00:02|S|1|25.600000||
B|BMNR|20260130|08:00:02|S|24|25.530000||
B|BMNU|20260130|08:00:02|S|15|3.860000||
B|BMNU|20260130|08:00:02|S|25|3.929800||
B|BMNU|20260130|08:00:02|S|200|3.929700||
B|BMNU|20260130|08:00:02|S|1800|3.929700||
B|BNAI|20260130|08:00:02|S|34|34.640100||
B|BULL|20260130|08:00:02|S|50|7.230000||
B|BYND|20260130|08:00:02|S|6|0.779800||
B|CALC|20260130|08:00:02|S|4|0.963600||
B|CALC|20260130|08:00:02|S|15|0.948900||
B|CIFR|20260130|08:00:02|S|200|17.400000||
B|CIFR|20260130|08:00:02|S|200|17.400000||
B|CISS|20260130|08:00:02|S|1|2.310000||
B|CISS|20260130|08:00:02|S|3|2.410000||
B|CISS|20260130|08:00:02|S|10|2.360000||
B|CISS|20260130|08:00:02|S|20|2.030000||
B|CISS|20260130|08:00:02|S|20|2.160000||
B|CISS|20260130|08:00:02|S|23|1.850000||
B|CISS|20260130|08:00:02|S|34|2.450000||
B|CISS|20260130|08:00:02|S|37|1.810000||
B|CISS|20260130|08:00:02|E|58|2.300000||
B|CISS|20260130|08:00:02|S|64|1.900000||
B|CISS|20260130|08:00:02|S|68|2.080000||
B|CISS|20260130|08:00:02|E|69|1.920000||
B|CISS|20260130|08:00:02|S|91|1.780000||
B|CISS|20260130|08:00:02|S|93|1.900000||
B|CISS|20260130|08:00:02|S|97|2.570100||
B|CISS|20260130|08:00:02|S|100|2.170100||
B|CISS|20260130|08:00:02|S|100|2.250000||
B|CISS|20260130|08:00:02|S|100|2.410000||
B|CISS|20260130|08:00:02|E|100|2.600000||
B|CISS|20260130|08:00:02|S|193|2.390000||
B|CISS|20260130|08:00:02|S|200|1.740000||
B|CISS|20260130|08:00:02|S|200|1.760000||
B|CISS|20260130|08:00:02|S|214|1.850000||
B|CISS|20260130|08:00:02|S|254|1.820000||
B|CISS|20260130|08:00:02|S|265|1.850000||
B|CISS|20260130|08:00:02|S|300|1.930000||
B|CISS|20260130|08:00:02|E|300|2.070000||
B|CISS|20260130|08:00:02|S|300|2.520000||
B|CISS|20260130|08:00:02|S|300|2.570000||
B|CISS|20260130|08:00:02|E|380|2.750000||
B|CISS|20260130|08:00:02|S|400|1.810000||
B|CISS|20260130|08:00:02|S|400|2.090000||
B|CISS|20260130|08:00:02|S|431|2.100000||
B|CISS|20260130|08:00:02|S|500|1.980000||
B|CISS|20260130|08:00:02|S|523|2.300100||
B|CISS|20260130|08:00:02|S|1828|2.110000||
B|CISS|20260130|08:00:02|E|2400|1.920000||
B|CLSK|20260130|08:00:02|S|1463|12.150000||
B|COHR|20260130|08:00:02|S|44|225.200000||
B|COIN|20260130|08:00:02|S|2|194.320000||
B|COPX|20260130|08:00:02|S|2|88.100000||
B|COPX|20260130|08:00:02|S|28|87.770000||
B|CPNG|20260130|08:00:02|S|2|20.720000||
B|CPNG|20260130|08:00:02|S|6|20.970000||
B|CRCG|20260130|08:00:02|S|1|1.769800||
B|CRCL|20260130|08:00:02|S|200|67.390000||
B|DNN|20260130|08:00:02|S|400|4.150000||
B|DNUT|20260130|08:00:02|S|15|3.130000||
B|DUO|20260130|08:00:02|S|69|1.510000||
B|DUO|20260130|08:00:02|S|102|1.510000||
B|DUST|20260130|08:00:02|S|24|5.250000||
B|DVLT|20260130|08:00:02|S|20|0.698000||
B|EVTV|20260130|08:00:02|S|10|2.000000||
B|EVTV|20260130|08:00:02|S|318|2.000000||
B|EWZ|20260130|08:00:02|S|50|37.590000||
B|FAT|20260130|08:00:02|S|1|0.377900||
B|FAT|20260130|08:00:02|E|5|0.441700||
B|FAT|20260130|08:00:02|S|33|0.383700||
B|FAT|20260130|08:00:02|S|34|0.324300||
B|FAT|20260130|08:00:02|S|99|0.470100||
B|FAT|20260130|08:00:02|S|100|0.381300||
B|FAT|20260130|08:00:02|S|100|0.435500||
B|FAT|20260130|08:00:02|S|127|0.380000||
B|FAT|20260130|08:00:02|S|163|0.414000||
B|FAT|20260130|08:00:02|S|179|0.282200||
B|FAT|20260130|08:00:02|S|200|0.286300||
B|FAT|20260130|08:00:02|S|200|0.398300||
B|FAT|20260130|08:00:02|S|200|0.408100||
B|FAT|20260130|08:00:02|S|200|0.426700||
B|FAT|20260130|08:00:02|S|200|0.458100||
B|FAT|20260130|08:00:02|S|293|0.341500||
B|FAT|20260130|08:00:02|S|300|0.352900||
B|FAT|20260130|08:00:02|S|318|0.417100||
B|FAT|20260130|08:00:02|S|540|0.465200||
B|FAT|20260130|08:00:02|S|575|0.430800||
B|FAT|20260130|08:00:02|S|614|0.396700||
B|FAT|20260130|08:00:02|S|755|0.412800||
B|FAT|20260130|08:00:02|S|759|0.352000||
B|FAT|20260130|08:00:02|S|800|0.347300||
B|FAT|20260130|08:00:02|S|958|0.370000||
B|FAT|20260130|08:00:02|E|1000|0.472300||
B|FAT|20260130|08:00:02|S|1623|0.377600||
B|FAT|20260130|08:00:02|S|1770|0.478600||
B|FAT|20260130|08:00:02|S|2164|0.393900||
B|FAT|20260130|08:00:02|S|2997|0.403100||
B|FAT|20260130|08:00:02|S|5000|0.464700||
B|FAT|20260130|08:00:02|E|12540|0.380000||
B|FAT|20260130|08:00:02|S|16389|0.373700||
B|FATBB|20260130|08:00:02|S|1|1.480000||
B|FATBB|20260130|08:00:02|S|1|2.180000||
B|FATBB|20260130|08:00:02|S|3|1.520000||
B|FATBB|20260130|08:00:02|S|3|2.060000||
B|FATBB|20260130|08:00:02|S|5|1.640000||
B|FATBB|20260130|08:00:02|S|10|1.750000||
B|FATBB|20260130|08:00:02|S|10|2.100000||
B|FATBB|20260130|08:00:02|E|10|2.300000||
B|FATBB|20260130|08:00:02|S|20|2.060000||
B|FATBB|20260130|08:00:02|S|20|2.090000||
B|FATBB|20260130|08:00:02|E|25|1.960000||
B|FATBB|20260130|08:00:02|S|28|1.860000||
B|FATBB|20260130|08:00:02|S|30|1.500000||
B|FATBB|20260130|08:00:02|S|35|1.510000||
B|FATBB|20260130|08:00:02|E|48|1.930000||
B|FATBB|20260130|08:00:02|E|49|2.120000||
B|FATBB|20260130|08:00:02|S|50|1.500000||
B|FATBB|20260130|08:00:02|S|50|1.760000||
B|FATBB|20260130|08:00:02|S|97|2.080000||
B|FATBB|20260130|08:00:02|S|99|2.130000||
B|FATBB|20260130|08:00:02|S|100|1.450000||
B|FATBB|20260130|08:00:02|S|100|1.530000||
B|FATBB|20260130|08:00:02|S|100|2.030000||
B|FATBB|20260130|08:00:02|S|100|2.400000||
B|FATBB|20260130|08:00:02|S|135|2.110000||
B|FATBB|20260130|08:00:02|S|160|2.090000||
B|FATBB|20260130|08:00:02|S|200|1.680000||
B|FATBB|20260130|08:00:02|S|200|1.910000||
B|FATBB|20260130|08:00:02|E|200|2.010000||
B|FATBB|20260130|08:00:02|E|200|2.270000||
B|FATBB|20260130|08:00:02|S|300|2.060000||
B|FATBB|20260130|08:00:02|S|300|2.180000||
B|FATBB|20260130|08:00:02|E|370|2.070000||
B|FATBB|20260130|08:00:02|S|400|1.950100||
B|FATBB|20260130|08:00:02|S|500|1.920100||
B|FATBB|20260130|08:00:02|S|500|2.180000||
B|FATBB|20260130|08:00:02|S|600|1.510000||
B|FATBB|20260130|08:00:02|E|655|1.940000||
B|FATBB|20260130|08:00:02|E|850|1.740000||
B|FATBB|20260130|08:00:02|E|1000|2.040000||
B|FATBB|20260130|08:00:02|E|1000|2.190000||
B|FATBB|20260130|08:00:02|S|1100|1.890000||
B|FATBB|20260130|08:00:02|E|1200|1.480000||
B|FATBB|20260130|08:00:02|S|1600|1.450000||
B|FEED|20260130|08:00:02|S|1|3.590000||
B|FEED|20260130|08:00:02|S|160|3.550000||
B|FIG|20260130|08:00:02|S|1|27.030000||
B|FRMI|20260130|08:00:02|S|36|9.650000||
B|GCL|20260130|08:00:02|S|10|1.630000||
B|GCL|20260130|08:00:02|S|10|1.700000||
B|GCL|20260130|08:00:02|S|22|1.710000||
B|GCL|20260130|08:00:02|S|23|1.600000||
B|GCL|20260130|08:00:02|S|40|1.460000||
B|GCL|20260130|08:00:02|S|56|1.670000||
B|GCL|20260130|08:00:02|S|65|1.550000||
B|GCL|20260130|08:00:02|S|99|1.600000||
B|GCL|20260130|08:00:02|S|100|1.410000||
B|GCL|20260130|08:00:02|S|100|1.430000||
B|GCL|20260130|08:00:02|S|100|1.560000||
B|GCL|20260130|08:00:02|S|100|1.610000||
B|GCL|20260130|08:00:02|S|100|1.690000||
B|GCL|20260130|08:00:02|S|100|1.730000||
B|GCL|20260130|08:00:02|S|116|1.650000||
B|GCL|20260130|08:00:02|S|150|1.570000||
B|GCL|20260130|08:00:02|S|160|1.520000||
B|GCL|20260130|08:00:02|S|200|1.420000||
B|GCL|20260130|08:00:02|S|200|1.620000||
B|GCL|20260130|08:00:02|S|200|1.620000||
B|GCL|20260130|08:00:02|S|258|1.680000||
B|GCL|20260130|08:00:02|S|300|1.390000||
B|GCL|20260130|08:00:02|S|300|1.750000||
B|GCL|20260130|08:00:02|S|350|1.540000||
B|GCL|20260130|08:00:02|S|400|1.350000||
B|GCL|20260130|08:00:02|S|400|1.380000||
B|GCL|20260130|08:00:02|S|400|1.630000||
B|GCL|20260130|08:00:02|S|420|1.630000||
B|GCL|20260130|08:00:02|S|494|1.720000||
B|GCL|20260130|08:00:02|S|500|1.490000||
B|GCL|20260130|08:00:02|S|500|1.520000||
B|GCL|20260130|08:00:02|S|561|1.610000||
B|GCL|20260130|08:00:02|S|667|1.380000||
B|GCL|20260130|08:00:02|S|1000|1.380000||
B|GCL|20260130|08:00:02|S|1557|1.540000||
B|GCL|20260130|08:00:02|S|2793|1.560000||
B|GCTS|20260130|08:00:02|S|1|1.249900||
B|GDX|20260130|08:00:02|S|600|98.570000||
B|GDX|20260130|08:00:02|S|700|98.690000||
B|GDXJ|20260130|08:00:02|S|38|130.810000||
B|GLD|20260130|08:00:02|S|3|471.650000||
B|GLD|20260130|08:00:02|S|5|472.100000||
B|GLD|20260130|08:00:02|S|6|472.000000||
B|GLD|20260130|08:00:02|S|100|471.230000||
B|GLD|20260130|08:00:02|S|147|471.920000||
B|GLD|20260130|08:00:02|S|188|469.190000||
B|GLD|20260130|08:00:02|S|300|460.280000||
B|GLD|20260130|08:00:02|S|340|466.930000||
B|GLD|20260130|08:00:02|S|350|469.710000||
B|GLD|20260130|08:00:02|S|400|465.580000||
B|GLL|20260130|08:00:02|S|60|18.210000||
B|GLL|20260130|08:00:02|S|65|18.720000||
B|GLL|20260130|08:00:02|S|100|18.270000||
B|GLL|20260130|08:00:02|S|200|18.510000||
B|GLL|20260130|08:00:02|S|2300|18.230000||
B|GOAI|20260130|08:00:02|S|8|4.940000||
B|GOAI|20260130|08:00:02|S|200|4.900000||
B|GORO|20260130|08:00:02|S|10|1.310000||
B|GORO|20260130|08:00:02|S|41|1.300000||
B|GUTS|20260130|08:00:02|S|16|0.525300||
B|GUTS|20260130|08:00:02|S|800|0.551600||
B|GXAI|20260130|08:00:02|S|1|1.259200||
B|HCTI|20260130|08:00:02|S|1|0.254200||
B|HCTI|20260130|08:00:02|S|2|0.253500||
B|HCTI|20260130|08:00:02|S|20|0.252400||
B|HCTI|20260130|08:00:02|S|250|0.251000||
B|HCTI|20260130|08:00:02|S|900|0.253400||
B|IBIT|20260130|08:00:02|S|430|46.910000||
B|IBIT|20260130|08:00:02|S|4506|46.870000||
B|IMSR|20260130|08:00:02|S|67|9.140000||
B|INTC|20260130|08:00:02|S|301|47.680000||
B|IONQ|20260130|08:00:02|S|200|42.500000||
B|IONZ|20260130|08:00:02|S|10|20.080000||
B|IOTR|20260130|08:00:02|E|222|4.710000||
B|IOVA|20260130|08:00:02|S|1|2.590000||
B|IREN|20260130|08:00:02|S|6|58.400000||
B|JEM|20260130|08:00:02|S|250|0.159100||
B|JEPQ|20260130|08:00:02|S|1|59.620000||
B|JTAI|20260130|08:00:02|S|43|0.165400||
B|JTAI|20260130|08:00:02|S|6055|0.165500||
B|JZXN|20260130|08:00:02|S|1|1.180000||
B|JZXN|20260130|08:00:02|S|9|1.260000||
B|JZXN|20260130|08:00:02|S|100|1.130000||
B|JZXN|20260130|08:00:02|S|200|1.390000||
B|JZXN|20260130|08:00:02|S|350|1.510000||
B|KO|20260130|08:00:02|S|15|73.490000||
B|KXIN|20260130|08:00:02|S|20|4.900000||
B|LAES|20260130|08:00:02|S|1|4.269800||
B|LAES|20260130|08:00:02|S|63|4.289900||
B|LAES|20260130|08:00:02|S|618|4.270000||
B|LI|20260130|08:00:02|S|20|16.880000||
B|LRHC|20260130|08:00:02|S|1|5.700000||
B|LRHC|20260130|08:00:02|S|7|6.050000||
B|LRHC|20260130|08:00:02|S|10|4.710000||
B|LRHC|20260130|08:00:02|S|10|5.090000||
B|LRHC|20260130|08:00:02|S|10|5.620000||
B|LRHC|20260130|08:00:02|S|10|5.900000||
B|LRHC|20260130|08:00:02|S|10|6.110000||
B|LRHC|20260130|08:00:02|S|15|5.090000||
B|LRHC|20260130|08:00:02|S|20|5.160000||
B|LRHC|20260130|08:00:02|S|20|5.940000||
B|LRHC|20260130|08:00:02|S|20|6.080000||
B|LRHC|20260130|08:00:02|S|22|4.860000||
B|LRHC|20260130|08:00:02|S|30|5.810000||
B|LRHC|20260130|08:00:02|S|30|5.960000||
B|LRHC|20260130|08:00:02|S|35|5.300000||
B|LRHC|20260130|08:00:02|S|39|5.920000||
B|LRHC|20260130|08:00:02|S|50|4.340000||
B|LRHC|20260130|08:00:02|S|50|4.640000||
B|LRHC|20260130|08:00:02|S|72|4.820000||
B|LRHC|20260130|08:00:02|S|82|4.800000||
B|LRHC|20260130|08:00:02|S|100|5.720000||
B|LRHC|20260130|08:00:02|S|100|5.880000||
B|LRHC|20260130|08:00:02|S|124|5.010000||
B|LRHC|20260130|08:00:02|S|149|4.500000||
B|LRHC|20260130|08:00:02|S|200|4.740000||
B|LRHC|20260130|08:00:02|S|300|4.350000||
B|LRHC|20260130|08:00:02|S|300|5.080000||
B|LRHC|20260130|08:00:02|S|300|6.020000||
B|LRHC|20260130|08:00:02|S|350|5.400000||
B|LRHC|20260130|08:00:02|S|400|4.900000||
B|LRHC|20260130|08:00:02|S|402|5.510000||
B|LRHC|20260130|08:00:02|S|423|5.580000||
B|LRHC|20260130|08:00:02|S|550|5.260000||
B|LRHC|20260130|08:00:02|S|749|5.050000||
B|LRHC|20260130|08:00:02|S|1000|5.190000||
B|LUMN|20260130|08:00:02|S|48|8.620000||
B|META|20260130|08:00:02|S|50|723.000000||
B|MGLD|20260130|08:00:02|S|10|1.270000||
B|MGLD|20260130|08:00:02|S|10|1.310000||
B|MGLD|20260130|08:00:02|S|73|1.170000||
B|MGLD|20260130|08:00:02|S|100|1.330000||
B|MGLD|20260130|08:00:02|S|100|1.350000||
B|MGLD|20260130|08:00:02|S|167|1.240000||
B|MGLD|20260130|08:00:02|S|500|1.270000||
B|MGLD|20260130|08:00:02|S|10033|1.310000||
B|MRNO|20260130|08:00:02|S|50|1.359700||
B|MSFT|20260130|08:00:02|S|1|431.490000||
B|MSFT|20260130|08:00:02|S|1|435.710000||
B|MSFT|20260130|08:00:02|S|1|435.800000||
B|MSFT|20260130|08:00:02|S|1|437.100000||
B|MSFT|20260130|08:00:02|S|2|432.930000||
B|MSFT|20260130|08:00:02|S|5|435.550000||
B|MSFT|20260130|08:00:02|S|100|430.000000||
B|MSGY|20260130|08:00:02|S|325|0.880000||
B|MSTR|20260130|08:00:02|S|404|140.200000||
B|MSTU|20260130|08:00:02|E|200|6.760000||
B|MSTU|20260130|08:00:02|S|1000|6.430000||
B|MSTX|20260130|08:00:02|S|57|3.110000||
B|MSTX|20260130|08:00:02|S|2511|3.060000||
B|MSTZ|20260130|08:00:02|S|60|17.820000||
B|MSTZ|20260130|08:00:02|S|60|18.530000||
B|MU|20260130|08:00:02|S|1|450.000000||
B|MU|20260130|08:00:02|S|8|449.400000||
B|MU|20260130|08:00:02|S|137|454.350000||
B|NKLR|20260130|08:00:02|S|29|4.880000||
B|NU|20260130|08:00:02|S|7|18.520000||
B|NUGT|20260130|08:00:02|E|60|232.970000||
B|NVD|20260130|08:00:02|S|59|6.870000||
B|NVDA|20260130|08:00:02|S|2|190.160000||
B|NVDA|20260130|08:00:02|S|98|190.180000||
B|NVDA|20260130|08:00:02|S|100|190.180000||
B|NVDA|20260130|08:00:02|S|100|190.500000||
B|NVDX|20260130|08:00:02|S|100|17.380000||
B|NVTS|20260130|08:00:02|S|4|9.050000||
B|O|20260130|08:00:02|S|7|60.400000||
B|OCG|20260130|08:00:02|S|75|1.610000||
B|OCG|20260130|08:00:02|S|300|1.630000||
B|OCG|20260130|08:00:02|S|600|1.590000||
B|ONDS|20260130|08:00:02|S|776|10.890000||
B|OPEN|20260130|08:00:02|S|10|5.490000||
B|ORKT|20260130|08:00:02|S|492|0.900000||
B|PALI|20260130|08:00:02|S|14|1.610000||
B|PALL|20260130|08:00:02|S|39|168.330000||
B|PATH|20260130|08:00:02|S|100|13.100000||
B|PATH|20260130|08:00:02|S|189|13.200000||
B|PLUG|20260130|08:00:02|S|3|2.280000||
B|PLUG|20260130|08:00:02|S|102|2.270000||
B|PSLV|20260130|08:00:02|S|1|32.150000||
B|PSLV|20260130|08:00:02|S|3|32.690000||
B|PSLV|20260130|08:00:02|S|100|31.730000||
B|PZG|20260130|08:00:02|S|2|1.610000||
B|PZG|20260130|08:00:02|S|148|1.710000||
B|PZG|20260130|08:00:02|S|400|1.830000||
B|PZG|20260130|08:00:02|S|600|1.710000||
B|QBTS|20260130|08:00:02|S|167|22.960000||
B|QNCX|20260130|08:00:02|S|502|0.282000||
B|QUBT|20260130|08:00:02|S|5|10.020000||
B|QUBT|20260130|08:00:02|S|100|9.960000||
B|QUBT|20260130|08:00:02|S|100|10.110000||
B|RITM|20260130|08:00:02|S|3|11.830000||
B|RIVN|20260130|08:00:02|S|4|15.090000||
B|RKLB|20260130|08:00:02|S|1|82.400000||
B|RKLB|20260130|08:00:02|S|6|84.650000||
B|RPGL|20260130|08:00:02|S|1|1.060000||
B|RPGL|20260130|08:00:02|S|1|1.080000||
B|RPGL|20260130|08:00:02|S|2|1.150000||
B|RPGL|20260130|08:00:02|S|11|1.010000||
B|RPGL|20260130|08:00:02|S|100|1.060000||
B|RPGL|20260130|08:00:02|S|138|1.100000||
B|RPGL|20260130|08:00:02|S|228|1.080000||
B|RPGL|20260130|08:00:02|S|320|1.010000||
B|RPGL|20260130|08:00:02|S|333|1.060000||
B|RPGL|20260130|08:00:02|S|369|1.060000||
B|RPGL|20260130|08:00:02|S|400|1.060000||
B|RPGL|20260130|08:00:02|S|500|1.080000||
B|RPGL|20260130|08:00:02|S|722|1.310000||
B|RPGL|20260130|08:00:02|S|1000|1.020000||
B|RR|20260130|08:00:02|S|30|3.770000||
B|RXRX|20260130|08:00:02|S|1|4.319800||
B|RZLV|20260130|08:00:02|S|100|2.840000||
B|RZLV|20260130|08:00:02|S|100|2.840000||
B|SAP|20260130|08:00:02|E|19|203.370000||
B|SATL|20260130|08:00:02|S|5|5.190000||
B|SATL|20260130|08:00:02|S|10|5.190000||
B|SATL|20260130|08:00:02|S|100|4.870000||
B|SATL|20260130|08:00:02|S|226|5.190000||
B|SER|20260130|08:00:02|S|121|3.030000||
B|SGN|20260130|08:00:02|S|40|0.235000||
B|SGN|20260130|08:00:02|S|58|0.236000||
B|SGN|20260130|08:00:02|S|129|0.240000||
B|SGN|20260130|08:00:02|S|800|0.242000||
B|SGN|20260130|08:00:02|S|900|0.250100||
B|SGN|20260130|08:00:02|S|1000|0.237100||
B|SGN|20260130|08:00:02|S|3666|0.231000||
B|SGN|20260130|08:00:02|S|3700|0.231300||
B|SIDU|20260130|08:00:02|S|1|2.970000||
B|SIDU|20260130|08:00:02|S|2|2.920000||
B|SIDU|20260130|08:00:02|S|6|2.920000||
B|SIVR|20260130|08:00:02|S|2|98.000000||
B|SIVR|20260130|08:00:02|S|10|97.170000||
B|SLDP|20260130|08:00:02|S|5|4.670000||
B|SLDP|20260130|08:00:02|S|23|4.690000||
B|SLDP|20260130|08:00:02|S|100|4.760000||
B|SLNH|20260130|08:00:02|S|50|1.140000||
B|SLV|20260130|08:00:02|S|1|94.460000||
B|SLV|20260130|08:00:02|S|1|94.500000||
B|SLV|20260130|08:00:02|S|2|93.520000||
B|SLV|20260130|08:00:02|S|5|91.710000||
B|SLV|20260130|08:00:02|S|10|89.970000||
B|SLV|20260130|08:00:02|S|10|91.850000||
B|SLV|20260130|08:00:02|S|50|90.940000||
B|SLV|20260130|08:00:02|S|77|90.459800||
B|SLV|20260130|08:00:02|S|100|89.910000||
B|SLV|20260130|08:00:02|S|100|94.010000||
B|SLV|20260130|08:00:02|S|101|92.990000||
B|SLV|20260130|08:00:02|S|200|89.190000||
B|SLV|20260130|08:00:02|S|324|90.200000||
B|SLV|20260130|08:00:02|S|329|94.580000||
B|SLV|20260130|08:00:02|S|1000|88.760000||
B|SLV|20260130|08:00:02|S|1087|88.730000||
B|SLV|20260130|08:00:02|S|1501|88.670000||
B|SMCI|20260130|08:00:02|S|1|29.560000||
B|SMR|20260130|08:00:02|S|2|18.570000||
B|SMR|20260130|08:00:02|S|3|18.569600||
B|SMR|20260130|08:00:02|S|50|18.560000||
B|SMR|20260130|08:00:02|S|50|18.569100||
B|SMR|20260130|08:00:02|S|320|18.580000||
B|SNDK|20260130|08:00:02|S|1|652.010000||
B|SNDK|20260130|08:00:02|S|5|652.490000||
B|SNDK|20260130|08:00:02|S|10|650.000000||
B|SNDK|20260130|08:00:02|S|18|654.900000||
B|SNDK|20260130|08:00:02|S|30|648.000000||
B|SOFI|20260130|08:00:02|S|1|23.830000||
B|SOFI|20260130|08:00:02|S|1|24.000000||
B|SOFI|20260130|08:00:02|S|100|25.600000||
B|SOPA|20260130|08:00:02|S|100|2.300000||
B|SOPA|20260130|08:00:02|S|300|2.320000||
B|SOXL|20260130|08:00:02|S|2|65.510000||
B|SOXL|20260130|08:00:02|E|3|66.900000||
B|SOXL|20260130|08:00:02|E|5|65.870000||
B|SOXL|20260130|08:00:02|E|39|68.370000||
B|SOXL|20260130|08:00:02|E|123|68.090000||
B|SOXL|20260130|08:00:02|E|137|65.800000||
B|SOXL|20260130|08:00:02|S|477|66.000000||
B|SPPP|20260130|08:00:02|S|250|19.750000||
B|SPXU|20260130|08:00:02|S|2|48.620000||
B|SQQQ|20260130|08:00:02|S|100|65.060000||
B|SQQQ|20260130|08:00:02|S|100|66.470000||
B|SXTC|20260130|08:00:02|E|1800|0.050100||
B|TANH|20260130|08:00:02|E|1009|0.990000||
B|TLT|20260130|08:00:02|S|1|87.090000||
B|TLT|20260130|08:00:02|S|2|87.070000||
B|TLT|20260130|08:00:02|S|3|87.030000||
B|TMF|20260130|08:00:02|S|5|37.010000||
B|TNYA|20260130|08:00:02|S|100|0.775800||
B|TPST|20260130|08:00:02|S|300|2.770000||
B|TQQQ|20260130|08:00:02|S|2|54.370000||
B|TQQQ|20260130|08:00:02|S|4|54.980000||
B|TQQQ|20260130|08:00:02|S|5|54.330000||
B|TQQQ|20260130|08:00:02|S|5|55.300000||
B|TQQQ|20260130|08:00:02|S|8|54.440000||
B|TQQQ|20260130|08:00:02|S|9|54.300000||
B|TQQQ|20260130|08:00:02|S|20|54.220000||
B|TQQQ|20260130|08:00:02|S|29|54.200000||
B|TQQQ|20260130|08:00:02|S|50|55.260000||
B|TQQQ|20260130|08:00:02|S|60|54.980000||
B|TQQQ|20260130|08:00:02|S|64|54.490000||
B|TQQQ|20260130|08:00:02|S|92|54.700000||
B|TQQQ|20260130|08:00:02|S|189|54.560000||
B|TQQQ|20260130|08:00:02|S|342|54.280000||
B|TQQQ|20260130|08:00:02|S|369|53.940000||
B|TQQQ|20260130|08:00:02|S|400|54.830000||
B|TQQQ|20260130|08:00:02|S|1358|55.270000||
B|TRX|20260130|08:00:02|S|400|2.090000||
B|TRX|20260130|08:00:02|S|600|2.130000||
B|TSDD|20260130|08:00:02|S|22|8.340000||
B|TSDD|20260130|08:00:02|S|125|8.340000||
B|TSLA|20260130|08:00:02|S|1|424.960000||
B|TSLA|20260130|08:00:02|S|50|423.740000||
B|TSLQ|20260130|08:00:02|S|1|20.170000||
B|TSLZ|20260130|08:00:02|S|110|13.010000||
B|TSLZ|20260130|08:00:02|S|199|13.110000||
B|TWNP|20260130|08:00:02|S|1|0.422801||
B|TWNP|20260130|08:00:02|S|18|0.519000||
B|TWNP|20260130|08:00:02|E|70|0.480000||
B|TWNP|20260130|08:00:02|E|100|0.446400||
B|TWNP|20260130|08:00:02|S|400|0.476100||
B|TWNP|20260130|08:00:02|S|783|0.510700||
B|TWNP|20260130|08:00:02|S|806|0.519000||
B|TWO|20260130|08:00:02|S|5|13.110000||
B|UDOW|20260130|08:00:02|S|10|59.250000||
B|UGL|20260130|08:00:02|S|10|75.680000||
B|UGL|20260130|08:00:02|E|11|75.310000||
B|UGL|20260130|08:00:02|S|100|74.680000||
B|UGL|20260130|08:00:02|S|100|74.960000||
B|UGL|20260130|08:00:02|E|100|75.660000||
B|UNHG|20260130|08:00:02|S|1|12.020000||
B|USAR|20260130|08:00:02|S|30|23.080000||
B|USAR|20260130|08:00:02|S|270|23.110000||
B|UVIX|20260130|08:00:02|S|1|5.850000||
B|UVIX|20260130|08:00:02|S|20|6.040000||
B|UVIX|20260130|08:00:02|S|50|6.190000||
B|UVIX|20260130|08:00:02|S|54|6.100000||
B|UVIX|20260130|08:00:02|S|100|6.280000||
B|UVIX|20260130|08:00:02|S|100|6.380000||
B|UVIX|20260130|08:00:02|S|127|6.070000||
B|UVIX|20260130|08:00:02|S|266|6.190000||
B|UVIX|20260130|08:00:02|S|300|5.910000||
B|UVIX|20260130|08:00:02|S|378|6.250000||
B|UVIX|20260130|08:00:02|S|389|6.340000||
B|UVIX|20260130|08:00:02|S|400|6.180000||
B|UVIX|20260130|08:00:02|S|1600|6.030000||
B|UVIX|20260130|08:00:02|S|1600|6.200000||
B|UVIX|20260130|08:00:02|S|2809|6.240000||
B|VIVS|20260130|08:00:02|S|3|3.530000||
B|VIVS|20260130|08:00:02|S|3|3.730000||
B|VIVS|20260130|08:00:02|S|10|3.030000||
B|VIVS|20260130|08:00:02|S|10|3.560000||
B|VIVS|20260130|08:00:02|S|10|3.650000||
B|VIVS|20260130|08:00:02|S|12|3.530000||
B|VIVS|20260130|08:00:02|S|14|3.540000||
B|VIVS|20260130|08:00:02|S|15|3.030000||
B|VIVS|20260130|08:00:02|S|17|3.390000||
B|VIVS|20260130|08:00:02|S|20|3.440000||
B|VIVS|20260130|08:00:02|S|20|3.510000||
B|VIVS|20260130|08:00:02|S|26|3.460000||
B|VIVS|20260130|08:00:02|S|30|3.360000||
B|VIVS|20260130|08:00:02|S|32|3.500000||
B|VIVS|20260130|08:00:02|S|38|3.640000||
B|VIVS|20260130|08:00:02|S|39|3.530000||
B|VIVS|20260130|08:00:02|S|43|3.290000||
B|VIVS|20260130|08:00:02|S|44|3.460000||
B|VIVS|20260130|08:00:02|S|46|3.520000||
B|VIVS|20260130|08:00:02|S|50|3.080000||
B|VIVS|20260130|08:00:02|S|70|3.370000||
B|VIVS|20260130|08:00:02|S|80|3.470000||
B|VIVS|20260130|08:00:02|S|80|3.620000||
B|VIVS|20260130|08:00:02|S|88|2.840000||
B|VIVS|20260130|08:00:02|S|89|3.350000||
B|VIVS|20260130|08:00:02|S|100|2.840000||
B|VIVS|20260130|08:00:02|S|100|2.950000||
B|VIVS|20260130|08:00:02|S|100|3.010000||
B|VIVS|20260130|08:00:02|S|100|3.290000||
B|VIVS|20260130|08:00:02|S|100|3.340000||
B|VIVS|20260130|08:00:02|S|100|3.560000||
B|VIVS|20260130|08:00:02|S|116|3.440000||
B|VIVS|20260130|08:00:02|S|121|3.540000||
B|VIVS|20260130|08:00:02|S|123|3.530000||
B|VIVS|20260130|08:00:02|S|136|3.460000||
B|VIVS|20260130|08:00:02|S|146|3.440000||
B|VIVS|20260130|08:00:02|S|147|3.480000||
B|VIVS|20260130|08:00:02|S|200|2.970000||
B|VIVS|20260130|08:00:02|S|200|2.980000||
B|VIVS|20260130|08:00:02|S|200|3.070000||
B|VIVS|20260130|08:00:02|S|200|3.460000||
B|VIVS|20260130|08:00:02|S|200|3.560000||
B|VIVS|20260130|08:00:02|S|203|3.400000||
B|VIVS|20260130|08:00:02|S|238|3.300000||
B|VIVS|20260130|08:00:02|S|241|3.530000||
B|VIVS|20260130|08:00:02|S|242|3.370000||
B|VIVS|20260130|08:00:02|S|247|3.150000||
B|VIVS|20260130|08:00:02|S|289|3.460000||
B|VIVS|20260130|08:00:02|S|300|3.470000||
B|VIVS|20260130|08:00:02|S|332|3.000000||
B|VIVS|20260130|08:00:02|S|400|3.490000||
B|VIVS|20260130|08:00:02|S|483|3.070000||
B|VIVS|20260130|08:00:02|S|500|2.950000||
B|VIVS|20260130|08:00:02|S|500|3.150000||
B|VIVS|20260130|08:00:02|S|509|3.040000||
B|VIVS|20260130|08:00:02|S|624|3.280000||
B|VIVS|20260130|08:00:02|S|1000|3.700000||
B|VIVS|20260130|08:00:02|S|1500|3.550000||
B|VOO|20260130|08:00:02|S|1|633.930000||
B|VOYG|20260130|08:00:02|S|5|31.950000||
B|VTIX|20260130|08:00:02|E|160|8.800000||
B|VZ|20260130|08:00:02|S|200|41.500000||
B|VZLA|20260130|08:00:02|S|10|5.520000||
B|XPON|20260130|08:00:02|S|3|0.709400||
B|XPON|20260130|08:00:02|S|10|0.712900||
B|ZSL|20260130|08:00:02|S|1|1.940000||
B|ZSL|20260130|08:00:02|S|9|1.990000||
B|ZSL|20260130|08:00:02|S|33|2.040000||
B|ZSL|20260130|08:00:02|S|100|2.070000||
B|ZSL|20260130|08:00:02|S|550|1.940000||
B|ZSL|20260130|08:00:02|S|791|1.980000||
B|ZSL|20260130|08:00:02|S|800|1.990000||
B|ZSL|20260130|08:00:02|S|9365|2.030000||
B|ZSL|20260130|08:00:26|S|300|2.040000||
B|NAKA|20260130|08:00:31|S|135|0.365200||
B|FEED|20260130|08:00:42|S|20|3.560000||
B|SMR|20260130|08:00:47|S|2|18.570000||
B|LAES|20260130|08:00:58|S|1|4.280000||
B|GDXD|20260130|08:01:02|S|100|4.140000||
B|GDXD|20260130|08:01:02|S|114|4.140000||
B|GH|20260130|08:01:02|S|10|110.590000||
B|GLD|20260130|08:01:02|S|1|494.390000||
B|GLD|20260130|08:01:02|S|5|493.390000||
B|GLD|20260130|08:01:02|S|9|491.050000||
B|GLD|20260130|08:01:02|S|15|490.800000||
B|GLD|20260130|08:01:02|S|24|489.970000||
B|GLD|20260130|08:01:02|S|25|495.000000||
B|GLD|20260130|08:01:02|S|77|495.750000||
B|GLD|20260130|08:01:02|S|1000|491.390000||
B|GLL|20260130|08:01:02|S|20|16.980000||
B|GLL|20260130|08:01:02|S|80|16.950000||
B|GOOG|20260130|08:01:02|S|1|337.390000||
B|GOOG|20260130|08:01:02|S|1|337.390000||
B|GOOG|20260130|08:01:02|S|3|337.480000||
B|GOOG|20260130|08:01:02|S|14|337.340000||
B|GOOG|20260130|08:01:02|S|19|336.840000||
B|GOOG|20260130|08:01:02|S|74|337.390000||
B|GOOGL|20260130|08:01:02|S|3|337.140000||
B|GOOGL|20260130|08:01:02|S|4|337.160000||
B|GOOGL|20260130|08:01:02|S|14|336.440000||
B|GOOGL|20260130|08:01:02|S|17|336.310000||
B|GOOGL|20260130|08:01:02|S|55|336.630000||
B|GOOGL|20260130|08:01:02|S|59|337.460000||
B|GOOGL|20260130|08:01:02|S|73|338.260000||
B|HIMZ|20260130|08:01:02|S|1|4.620000||
B|HOOD|20260130|08:01:02|S|96|103.280000||
B|HOOD|20260130|08:01:02|S|96|103.370000||
B|IAU|20260130|08:01:02|S|65|101.400000||
B|IAU|20260130|08:01:02|S|100|100.550000||
B|INTC|20260130|08:01:02|S|10|48.300000||
B|INTC|20260130|08:01:02|S|16|48.300000||
B|INTC|20260130|08:01:02|S|28|48.280000||
B|INTC|20260130|08:01:02|S|414|48.300000||
B|IWM|20260130|08:01:02|S|100|261.920000||
B|GDXD|20260130|08:01:03|S|25|4.070000||
B|GEV|20260130|08:01:03|S|2|711.000000||
B|GLD|20260130|08:01:03|S|1|493.270000||
B|GLD|20260130|08:01:03|S|2|493.570000||
B|GLD|20260130|08:01:03|S|3|491.970000||
B|GLD|20260130|08:01:03|S|8|493.270000||
B|GLD|20260130|08:01:03|S|50|493.490000||
B|GLD|20260130|08:01:03|S|65|491.140000||
B|GLL|20260130|08:01:03|S|80|16.850000||
B|GLXY|20260130|08:01:03|S|100|29.850000||
B|GOOG|20260130|08:01:03|S|8|337.240000||
B|GOOG|20260130|08:01:03|S|51|337.240000||
B|GOOGL|20260130|08:01:03|S|1|336.940000||
B|GOOGL|20260130|08:01:03|S|8|336.940000||
B|GOOGL|20260130|08:01:03|S|8|336.970000||
B|GOOGL|20260130|08:01:03|S|10|336.920000||
B|GOOGL|20260130|08:01:03|S|10|336.950000||
B|GOOGL|20260130|08:01:03|S|10|337.180000||
B|GOOGL|20260130|08:01:03|S|12|336.950000||
B|GOOGL|20260130|08:01:03|S|16|336.230000||
B|HOOD|20260130|08:01:03|S|10|103.500000||
B|HOOD|20260130|08:01:03|S|28|103.490000||
B|INTC|20260130|08:01:03|S|50|48.080000||
B|INTU|20260130|08:01:03|S|3|503.000000||
B|IONQ|20260130|08:01:03|S|32|43.570000||
B|IONQ|20260130|08:01:03|S|109|43.570000||
B|IOT|20260130|08:01:03|S|5|29.090000||
B|IWM|20260130|08:01:03|S|10|261.760000||
B|JD|20260130|08:01:03|S|100|29.060000||
B|JNJ|20260130|08:01:03|S|12|226.680000||
B|JNJ|20260130|08:01:03|S|20|226.680000||
B|JOBY|20260130|08:01:03|S|25|11.260000||
B|JOBY|20260130|08:01:03|S|37|11.260000||
B|JPM|20260130|08:01:03|S|9|305.660000||
B|KVUE|20260130|08:01:03|S|372|17.160000||
B|CISS|20260130|08:01:04|E|48|2.030000||
B|GLD|20260130|08:01:04|S|1|485.990000||
B|GLD|20260130|08:01:04|S|10|485.990000||
B|GLD|20260130|08:01:04|S|10|489.000000||
B|GLD|20260130|08:01:04|S|70|492.880000||
B|GLL|20260130|08:01:04|S|300|16.920000||
B|GOOG|20260130|08:01:04|S|16|335.990000||
B|GOOGL|20260130|08:01:04|S|1|335.670000||
B|GOOGL|20260130|08:01:04|S|8|335.720000||
B|GOOGL|20260130|08:01:04|S|12|335.720000||
B|GOOGL|20260130|08:01:04|S|29|335.640000||
B|HL|20260130|08:01:04|S|16|26.000000||
B|HL|20260130|08:01:04|S|54|26.020000||
B|HL|20260130|08:01:04|S|183|26.020000||
B|HOOD|20260130|08:01:04|S|3|101.870000||
B|HOOD|20260130|08:01:04|S|3|101.870000||
B|HOOD|20260130|08:01:04|S|134|101.860000||
B|IAU|20260130|08:01:04|S|10|100.530000||
B|INTC|20260130|08:01:04|S|10|48.080000||
B|INTC|20260130|08:01:04|S|25|48.060000||
B|INTC|20260130|08:01:04|S|26|48.070000||
B|IWM|20260130|08:01:04|S|2|261.250000||
B|KEYS|20260130|08:01:04|S|4|221.000000||
B|GDXD|20260130|08:01:05|S|33|4.260000||
B|GDXD|20260130|08:01:05|S|500|4.260000||
B|GDXU|20260130|08:01:05|S|1|427.000000||
B|GLD|20260130|08:01:05|S|1|486.000000||
B|GLD|20260130|08:01:05|S|2|484.650000||
B|GLD|20260130|08:01:05|S|4|485.380000||
B|GLD|20260130|08:01:05|S|10|486.950000||
B|GLD|20260130|08:01:05|S|20|485.990000||
B|GLD|20260130|08:01:05|S|40|485.380000||
B|GLD|20260130|08:01:05|S|42|486.840000||
B|GLD|20260130|08:01:05|S|250|484.870000||
B|GLL|20260130|08:01:05|S|20|17.190000||
B|GLL|20260130|08:01:05|S|37|17.290000||
B|GLL|20260130|08:01:05|S|50|17.210000||
B|HOOD|20260130|08:01:05|S|5|101.850000||
B|HUT|20260130|08:01:05|S|26|60.190000||
B|INTC|20260130|08:01:05|S|30|48.010000||
B|INTC|20260130|08:01:05|S|61|47.980000||
B|JAAA|20260130|08:01:05|S|100|50.760000||
B|JHX|20260130|08:01:05|S|177|23.430000||
B|JHX|20260130|08:01:05|S|177|23.430000||
B|SMR|20260130|08:01:05|S|8|18.599700||
B|GDXD|20260130|08:01:06|S|100|4.480000||
B|GDXU|20260130|08:01:06|S|10|414.980000||
B|GLD|20260130|08:01:06|S|1|475.350000||
B|GLD|20260130|08:01:06|S|2|473.000000||
B|GLD|20260130|08:01:06|S|2|474.470000||
B|GLD|20260130|08:01:06|S|2|477.000000||
B|GLD|20260130|08:01:06|S|3|474.000000||
B|GLD|20260130|08:01:06|S|3|477.000000||
B|GLD|20260130|08:01:06|S|3|480.310000||
B|GLD|20260130|08:01:06|S|5|477.170000||
B|GLD|20260130|08:01:06|S|10|477.650000||
B|GLD|20260130|08:01:06|S|25|477.960000||
B|GLD|20260130|08:01:06|S|30|477.020000||
B|GLD|20260130|08:01:06|S|50|477.000000||
B|GLD|20260130|08:01:06|S|50|479.030000||
B|GLD|20260130|08:01:06|S|250|476.940000||
B|GLL|20260130|08:01:06|S|35|17.850000||
B|GLL|20260130|08:01:06|S|100|17.800000||
B|GLL|20260130|08:01:06|S|100|17.840000||
B|GME|20260130|08:01:06|S|100|22.690000||
B|HYMC|20260130|08:01:06|S|26|42.880000||
B|HYMC|20260130|08:01:06|S|74|42.420000||
B|IAU|20260130|08:01:06|S|100|97.150000||
B|IAU|20260130|08:01:06|S|100|98.000000||
B|IAU|20260130|08:01:06|S|202|97.710000||
B|GDX|20260130|08:01:07|S|52|102.310000||
B|GDX|20260130|08:01:07|S|100|102.310000||
B|GDXU|20260130|08:01:07|S|1|388.000000||
B|GDXU|20260130|08:01:07|S|5|388.000000||
B|GLD|20260130|08:01:07|S|10|471.780000||
B|GLD|20260130|08:01:07|S|10|472.520000||
B|GLD|20260130|08:01:07|S|10|472.770000||
B|GLD|20260130|08:01:07|S|19|471.520000||
B|GLD|20260130|08:01:07|S|20|472.160000||
B|GLD|20260130|08:01:07|S|36|472.260000||
B|GLD|20260130|08:01:07|S|38|471.850000||
B|GLD|20260130|08:01:07|S|80|476.730000||
B|GLD|20260130|08:01:07|S|100|476.580000||
B|GLD|20260130|08:01:07|S|500|471.900000||
B|GLL|20260130|08:01:07|S|30|18.200000||
B|GOOGL|20260130|08:01:07|S|7|334.070000||
B|GOOGL|20260130|08:01:07|S|8|334.520000||
B|GOOGL|20260130|08:01:07|S|22|334.530000||
B|HOOD|20260130|08:01:07|S|73|100.380000||
B|IAG|20260130|08:01:07|S|100|19.670000||
B|IAU|20260130|08:01:07|S|100|96.600000||
B|IE|20260130|08:01:07|S|100|19.090000||
B|IONX|20260130|08:01:07|S|120|18.640000||
B|GDXD|20260130|08:01:08|S|100|4.560000||
B|GDXD|20260130|08:01:08|S|150|4.560000||
B|GGLS|20260130|08:01:08|S|200|6.380000||
B|GLD|20260130|08:01:08|S|1|475.000000||
B|GLD|20260130|08:01:08|S|2|474.850000||
B|GLD|20260130|08:01:08|S|10|476.000000||
B|GLD|20260130|08:01:08|S|20|473.810000||
B|GLD|20260130|08:01:08|S|20|475.480000||
B|GLD|20260130|08:01:08|S|28|475.920000||
B|GLD|20260130|08:01:08|S|30|476.950000||
B|GLD|20260130|08:01:08|S|100|475.490000||
B|GLD|20260130|08:01:08|S|100|476.970000||
B|GLD|20260130|08:01:08|S|100|476.970000||
B|GLDM|20260130|08:01:08|S|40|101.950000||
B|GLDM|20260130|08:01:08|S|250|102.440000||
B|GLL|20260130|08:01:08|S|56|17.920000||
B|GOOGL|20260130|08:01:08|S|10|333.150000||
B|GOOGL|20260130|08:01:08|S|39|333.330000||
B|GOOGL|20260130|08:01:08|S|61|333.330000||
B|IAU|20260130|08:01:08|S|10|97.390000||
B|IAU|20260130|08:01:08|S|30|97.170000||
B|IBIT|20260130|08:01:08|S|225|46.050000||
B|IREN|20260130|08:01:08|S|26|57.520000||
B|IREN|20260130|08:01:08|S|53|57.510000||
B|GDXD|20260130|08:01:09|S|100|4.510000||
B|GDXU|20260130|08:01:09|S|5|419.970000||
B|GDXU|20260130|08:01:09|S|30|415.580000||
B|GDXU|20260130|08:01:09|S|40|414.980000||
B|GLD|20260130|08:01:09|S|5|478.680000||
B|GLD|20260130|08:01:09|S|5|478.780000||
B|GLD|20260130|08:01:09|S|10|477.990000||
B|GLD|20260130|08:01:09|S|10|478.780000||
B|GLD|20260130|08:01:09|S|10|479.170000||
B|GLD|20260130|08:01:09|S|10|479.360000||
B|GLD|20260130|08:01:09|S|20|478.000000||
B|GLD|20260130|08:01:09|S|20|479.000000||
B|GLD|20260130|08:01:09|S|40|478.000000||
B|GLD|20260130|08:01:09|S|40|478.000000||
B|GLD|20260130|08:01:09|S|40|480.500000||
B|GLD|20260130|08:01:09|S|50|478.190000||
B|GLDM|20260130|08:01:09|S|80|103.140000||
B|GLDM|20260130|08:01:09|S|100|102.970000||
B|GLDM|20260130|08:01:09|S|100|102.990000||
B|GOOG|20260130|08:01:09|S|8|334.940000||
B|GOOG|20260130|08:01:09|S|10|334.930000||
B|GOOG|20260130|08:01:09|S|10|334.940000||
B|GOOGL|20260130|08:01:09|S|1|334.570000||
B|GOOGL|20260130|08:01:09|S|8|334.570000||
B|GOOGL|20260130|08:01:09|S|8|334.660000||
B|GOOGL|20260130|08:01:09|S|29|334.610000||
B|GOOGL|20260130|08:01:09|S|55|334.670000||
B|INTC|20260130|08:01:09|S|5|47.750000||
B|INTC|20260130|08:01:09|S|13|47.770000||
B|INTC|20260130|08:01:09|S|24|47.690000||
B|INTC|20260130|08:01:09|S|61|47.690000||
B|INTC|20260130|08:01:09|S|61|47.750000||
B|INTC|20260130|08:01:09|S|100|47.690000||
B|INTC|20260130|08:01:09|S|100|47.690000||
B|INTC|20260130|08:01:09|S|100|47.690000||
B|INTC|20260130|08:01:09|S|100|47.690000||
B|INTU|20260130|08:01:09|S|1|501.810000||
B|INTU|20260130|08:01:09|S|1|501.930000||
B|INTU|20260130|08:01:09|S|1|501.930000||
B|KLAR|20260130|08:01:09|S|8|23.980000||
B|KLAR|20260130|08:01:09|S|17|23.980000||
B|KLAR|20260130|08:01:09|S|19|23.980000||
B|GDXD|20260130|08:01:10|S|100|4.350000||
B|GDXD|20260130|08:01:10|S|100|4.350000||
B|GDXD|20260130|08:01:10|S|200|4.350000||
B|GLD|20260130|08:01:10|S|10|481.100000||
B|GLD|20260130|08:01:10|S|10|481.380000||
B|GLD|20260130|08:01:10|S|17|481.300000||
B|GLD|20260130|08:01:10|S|20|480.200000||
B|GLD|20260130|08:01:10|S|20|480.500000||
B|GLD|20260130|08:01:10|S|26|481.300000||
B|GLD|20260130|08:01:10|S|40|480.500000||
B|GLD|20260130|08:01:10|S|100|481.210000||
B|GLD|20260130|08:01:10|S|157|481.300000||
B|GLD|20260130|08:01:10|S|223|481.200000||
B|GLL|20260130|08:01:10|S|2|17.670000||
B|GLL|20260130|08:01:10|S|6|17.640000||
B|GLL|20260130|08:01:10|S|200|17.590000||
B|GLL|20260130|08:01:10|S|650|17.800000||
B|HOOD|20260130|08:01:10|S|15|101.400000||
B|HOOD|20260130|08:01:10|S|28|101.270000||
B|JEPQ|20260130|08:01:10|S|100|59.730000||
B|GDXD|20260130|08:01:11|S|100|4.470000||
B|GDXD|20260130|08:01:11|S|200|4.470000||
B|GDXD|20260130|08:01:11|S|400|4.470000||
B|GDXD|20260130|08:01:11|S|400|4.470000||
B|GDXD|20260130|08:01:11|S|600|4.470000||
B|GDXD|20260130|08:01:11|S|600|4.470000||
B|GDXD|20260130|08:01:11|S|700|4.470000||
B|GLD|20260130|08:01:11|S|5|475.810000||
B|GLD|20260130|08:01:11|S|5|477.170000||
B|GLD|20260130|08:01:11|S|7|476.620000||
B|GLD|20260130|08:01:11|S|10|475.710000||
B|GLD|20260130|08:01:11|S|30|476.500000||
B|GLD|20260130|08:01:11|S|30|477.400000||
B|GLD|20260130|08:01:11|S|45|477.440000||
B|GLD|20260130|08:01:11|S|70|477.910000||
B|GLD|20260130|08:01:11|S|200|477.250000||
B|GLD|20260130|08:01:11|S|1000|476.320000||
B|GLDM|20260130|08:01:11|S|20|103.080000||
B|GLL|20260130|08:01:11|S|229|17.800000||
B|GME|20260130|08:01:11|S|21|24.000000||
B|GOOG|20260130|08:01:11|S|50|336.010000||
B|JD|20260130|08:01:11|S|2|28.980000||
B|JEPQ|20260130|08:01:11|S|1|59.810000||
B|KTOS|20260130|08:01:11|S|12|106.500000||
B|GDXD|20260130|08:01:12|S|29|4.400000||
B|GDXD|20260130|08:01:12|S|100|4.400000||
B|GDXD|20260130|08:01:12|S|100|4.400000||
B|GDXD|20260130|08:01:12|S|100|4.400000||
B|GDXD|20260130|08:01:12|S|100|4.400000||
B|GDXY|20260130|08:01:12|S|5|17.710000||
B|GEV|20260130|08:01:12|S|1|705.530000||
B|GFS|20260130|08:01:12|S|6|44.230000||
B|GFS|20260130|08:01:12|S|6|44.240000||
B|GLD|20260130|08:01:12|S|1|476.060000||
B|GLD|20260130|08:01:12|S|1|478.240000||
B|GLD|20260130|08:01:12|S|1|479.130000||
B|GLD|20260130|08:01:12|S|2|478.000000||
B|GLD|20260130|08:01:12|S|20|477.580000||
B|GLD|20260130|08:01:12|S|20|479.860000||
B|GLD|20260130|08:01:12|S|29|478.170000||
B|GLD|20260130|08:01:12|S|30|478.020000||
B|GLD|20260130|08:01:12|S|32|475.000000||
B|GLD|20260130|08:01:12|S|50|477.950000||
B|GLD|20260130|08:01:12|S|50|478.010000||
B|GLD|20260130|08:01:12|S|60|478.080000||
B|GLD|20260130|08:01:12|S|83|477.730000||
B|GLD|20260130|08:01:12|S|100|475.000000||
B|GLD|20260130|08:01:12|S|200|478.500000||
B|GOOGL|20260130|08:01:12|S|1|335.580000||
B|HOOD|20260130|08:01:12|S|28|102.330000||
B|INTC|20260130|08:01:12|S|13|47.760000||
B|INTC|20260130|08:01:12|S|16|47.780000||
B|INTC|20260130|08:01:12|S|61|47.760000||
B|INTC|20260130|08:01:12|S|61|47.780000||
B|INTC|20260130|08:01:12|S|61|47.810000||
B|INTC|20260130|08:01:12|S|156|47.820000||
B|IWM|20260130|08:01:12|S|1000|261.700000||
B|GDXD|20260130|08:01:13|S|100|4.450000||
B|GDXU|20260130|08:01:13|S|1|398.000000||
B|GDXU|20260130|08:01:13|S|3|398.000000||
B|GDXU|20260130|08:01:13|S|8|402.990000||
B|GLD|20260130|08:01:13|S|3|474.300000||
B|GLD|20260130|08:01:13|S|3|475.000000||
B|GLD|20260130|08:01:13|S|3|475.270000||
B|GLD|20260130|08:01:13|S|5|474.590000||
B|GLD|20260130|08:01:13|S|10|479.640000||
B|GLD|20260130|08:01:13|S|12|475.270000||
B|GLD|20260130|08:01:13|S|14|475.270000||
B|GLD|20260130|08:01:13|S|14|475.270000||
B|GLD|20260130|08:01:13|S|20|477.750000||
B|GLD|20260130|08:01:13|S|100|478.470000||
B|GLD|20260130|08:01:13|S|100|478.910000||
B|GLD|20260130|08:01:13|S|1000|474.230000||
B|GLL|20260130|08:01:13|S|6|17.770000||
B|GOOG|20260130|08:01:13|S|20|336.250000||
B|GOOG|20260130|08:01:13|S|23|336.250000||
B|GOOG|20260130|08:01:13|S|23|336.250000||
B|GOOG|20260130|08:01:13|S|28|336.250000||
B|GOOG|20260130|08:01:13|S|100|336.140000||
B|GOOGL|20260130|08:01:13|S|1|335.880000||
B|GOOGL|20260130|08:01:13|S|8|335.620000||
B|GOOGL|20260130|08:01:13|S|29|335.650000||
B|IAU|20260130|08:01:13|S|10|97.270000||
B|INTC|20260130|08:01:13|S|17|47.920000||
B|INTC|20260130|08:01:13|S|200|47.890000||
B|INTC|20260130|08:01:13|S|222|47.930000||
B|IONX|20260130|08:01:13|S|179|18.840000||
B|JAAA|20260130|08:01:13|S|50|50.740000||
B|JD|20260130|08:01:13|S|84|28.920000||
B|JD|20260130|08:01:13|S|100|28.950000||
B|JHX|20260130|08:01:13|S|1|23.270000||
B|GLD|20260130|08:01:14|S|1|479.210000||
B|GLD|20260130|08:01:14|S|2|479.300000||
B|GLD|20260130|08:01:14|S|18|479.650000||
B|GLD|20260130|08:01:14|S|37|479.000000||
B|GLD|20260130|08:01:14|S|40|479.000000||
B|GLD|20260130|08:01:14|S|40|479.000000||
B|GLD|20260130|08:01:14|S|50|479.720000||
B|GLD|20260130|08:01:14|S|100|479.030000||
B|GLD|20260130|08:01:14|S|100|479.410000||
B|GLD|20260130|08:01:14|S|288|479.000000||
B|GLXY|20260130|08:01:14|S|17|29.300000||
B|GLXY|20260130|08:01:14|S|22|29.290000||
B|GOOG|20260130|08:01:14|S|28|336.670000||
B|GOOG|20260130|08:01:14|S|43|336.670000||
B|GOOGL|20260130|08:01:14|S|11|336.390000||
B|HON|20260130|08:01:14|S|1|227.280000||
B|HON|20260130|08:01:14|S|1|227.290000||
B|HON|20260130|08:01:14|S|13|228.790000||
B|INTC|20260130|08:01:14|S|1|48.190000||
B|INTC|20260130|08:01:14|S|21|48.090000||
B|INTC|20260130|08:01:14|S|21|48.090000||
B|INTC|20260130|08:01:14|S|21|48.090000||
B|INTC|20260130|08:01:14|S|21|48.120000||
B|INTC|20260130|08:01:14|S|24|48.090000||
B|INTC|20260130|08:01:14|S|24|48.090000||
B|INTC|20260130|08:01:14|S|24|48.090000||
B|INTC|20260130|08:01:14|S|27|48.090000||
B|INTC|20260130|08:01:14|S|27|48.090000||
B|INTC|20260130|08:01:14|S|30|48.090000||
B|INTC|20260130|08:01:14|S|30|48.090000||
B|INTC|20260130|08:01:14|S|30|48.090000||
B|INTC|20260130|08:01:14|S|30|48.090000||
B|INTC|20260130|08:01:14|S|36|48.090000||
B|INTC|20260130|08:01:14|S|36|48.090000||
B|INTC|20260130|08:01:14|S|40|48.090000||
B|INTC|20260130|08:01:14|S|40|48.090000||
B|INTC|20260130|08:01:14|S|40|48.090000||
B|INTC|20260130|08:01:14|S|40|48.090000||
B|INTC|20260130|08:01:14|S|47|48.090000||
B|INTC|20260130|08:01:14|S|47|48.090000||
B|INTC|20260130|08:01:14|S|61|48.090000||
B|INTC|20260130|08:01:14|S|61|48.090000||
B|INTC|20260130|08:01:14|S|61|48.090000||
B|INTC|20260130|08:01:14|S|61|48.100000||
B|INTC|20260130|08:01:14|S|82|48.090000||
B|INTC|20260130|08:01:14|S|205|48.090000||
B|INTC|20260130|08:01:14|S|205|48.090000||
B|JOBY|20260130|08:01:14|S|91|11.250000||
B|JOBY|20260130|08:01:14|S|112|11.250000||
B|GDXU|20260130|08:01:15|S|4|405.000000||
B|GLD|20260130|08:01:15|S|5|478.590000||
B|GLD|20260130|08:01:15|S|15|478.860000||
B|GLD|20260130|08:01:15|S|20|478.870000||
B|GLD|20260130|08:01:15|S|36|478.960000||
B|GLD|20260130|08:01:15|S|100|481.000000||
B|GOOGL|20260130|08:01:15|S|2|336.140000||
B|GOOGL|20260130|08:01:15|S|2|336.560000||
B|GOOGL|20260130|08:01:15|S|3|336.600000||
B|GOOGL|20260130|08:01:15|S|7|336.150000||
B|GOOGL|20260130|08:01:15|S|8|336.150000||
B|GOOGL|20260130|08:01:15|S|55|336.250000||
B|HOOD|20260130|08:01:15|S|20|102.660000||
B|INTC|20260130|08:01:15|S|1|48.180000||
B|INTC|20260130|08:01:15|S|61|48.090000||
B|INTC|20260130|08:01:15|S|61|48.150000||
B|INTC|20260130|08:01:15|S|76|48.160000||
B|INTC|20260130|08:01:15|S|205|48.090000||
B|JD|20260130|08:01:15|S|1|28.980000||
B|JD|20260130|08:01:15|S|600|28.920000||
B|JEPQ|20260130|08:01:15|S|100|59.820000||
B|KLAC|20260130|08:01:15|S|1|1553.950000||
B|KLAC|20260130|08:01:15|S|1|1553.960000||
B|GE|20260130|08:01:16|S|10|297.900000||
B|GLD|20260130|08:01:16|S|100|480.110000||
B|GLD|20260130|08:01:16|S|100|480.330000||
B|GLD|20260130|08:01:16|S|100|480.610000||
B|GLD|20260130|08:01:16|S|100|480.650000||
B|GLD|20260130|08:01:16|S|100|481.240000||
B|GLD|20260130|08:01:16|S|177|480.760000||
B|GLD|20260130|08:01:16|S|180|481.090000||
B|GOOGL|20260130|08:01:16|S|6|335.880000||
B|GOOGL|20260130|08:01:16|S|8|335.940000||
B|GOOGL|20260130|08:01:16|S|8|335.940000||
B|GOOGL|20260130|08:01:16|S|8|335.940000||
B|GOOGL|20260130|08:01:16|S|8|336.130000||
B|GOOGL|20260130|08:01:16|S|29|335.900000||
B|GOOGL|20260130|08:01:16|S|29|335.930000||
B|GOOGL|20260130|08:01:16|S|29|335.940000||
B|GOOGL|20260130|08:01:16|S|84|336.130000||
B|GPIQ|20260130|08:01:16|S|100|53.640000||
B|HEI|20260130|08:01:16|S|3|328.000000||
B|HOOD|20260130|08:01:16|S|10|102.310000||
B|HOOD|20260130|08:01:16|S|20|102.370000||
B|HUBB|20260130|08:01:16|S|4|497.760000||
B|HUBB|20260130|08:01:16|S|10|497.750000||
B|INTC|20260130|08:01:16|S|26|48.050000||
B|INTC|20260130|08:01:16|S|58|48.050000||
B|INTC|20260130|08:01:16|S|208|48.050000||
B|ITA|20260130|08:01:16|S|20|232.760000||
B|JD|20260130|08:01:16|S|60|28.870000||
B|JD|20260130|08:01:16|S|100|28.870000||
B|KO|20260130|08:01:16|S|73|73.500000||
B|KO|20260130|08:01:16|S|77|73.500000||
B|GE|20260130|08:01:17|S|14|297.910000||
B|GE|20260130|08:01:17|S|36|297.910000||
B|GLD|20260130|08:01:17|S|3|477.000000||
B|GLD|20260130|08:01:17|S|3|479.740000||
B|GLD|20260130|08:01:17|S|5|476.400000||
B|GLD|20260130|08:01:17|S|8|479.040000||
B|GLD|20260130|08:01:17|S|20|477.940000||
B|GLD|20260130|08:01:17|S|100|477.950000||
B|GME|20260130|08:01:17|S|19|23.700000||
B|GME|20260130|08:01:17|S|20|23.900000||
B|GME|20260130|08:01:17|S|43|23.700000||
B|GME|20260130|08:01:17|S|43|23.900000||
B|GOOG|20260130|08:01:17|S|12|336.540000||
B|GOOGL|20260130|08:01:17|S|8|335.700000||
B|GOOGL|20260130|08:01:17|S|50|335.860000||
B|GOOGL|20260130|08:01:17|S|74|335.690000||
B|GUTS|20260130|08:01:17|S|63|0.522700||
B|HON|20260130|08:01:17|S|1|227.210000||
B|HON|20260130|08:01:17|S|1|227.220000||
B|HON|20260130|08:01:17|S|5|227.300000||
B|HOOD|20260130|08:01:17|S|3|101.900000||
B|HOOD|20260130|08:01:17|S|25|101.900000||
B|HOOD|20260130|08:01:17|S|28|102.210000||
B|HOOD|20260130|08:01:17|S|68|102.220000||
B|INTC|20260130|08:01:17|S|61|47.880000||
B|INTC|20260130|08:01:17|S|61|47.970000||
B|INTC|20260130|08:01:17|S|61|47.970000||
B|INTC|20260130|08:01:17|S|61|47.970000||
B|INTC|20260130|08:01:17|S|119|47.970000||
B|INTC|20260130|08:01:17|S|205|47.970000||
B|INTC|20260130|08:01:17|S|205|47.970000||
B|JD|20260130|08:01:17|S|50|28.870000||
B|GDXU|20260130|08:01:18|S|1|396.000000||
B|GDXU|20260130|08:01:18|S|10|397.790000||
B|GLD|20260130|08:01:18|S|2|477.490000||
B|GLD|20260130|08:01:18|S|15|474.300000||
B|GLD|20260130|08:01:18|S|20|476.000000||
B|GLD|20260130|08:01:18|S|40|477.490000||
B|GLD|20260130|08:01:18|S|49|475.000000||
B|GLD|20260130|08:01:18|S|50|475.000000||
B|GLL|20260130|08:01:18|S|121|17.940000||
B|GME|20260130|08:01:18|S|100|23.570000||
B|GOOGL|20260130|08:01:18|S|1|335.310000||
B|GOOGL|20260130|08:01:18|S|6|335.140000||
B|GOOGL|20260130|08:01:18|S|8|335.090000||
B|GRAL|20260130|08:01:18|S|5|99.480000||
B|GRAL|20260130|08:01:18|S|7|99.480000||
B|HON|20260130|08:01:18|S|1|226.810000||
B|HON|20260130|08:01:18|S|1|226.840000||
B|HON|20260130|08:01:18|S|23|226.810000||
B|HOOD|20260130|08:01:18|S|1|101.900000||
B|HOOD|20260130|08:01:18|S|4|101.850000||
B|HOOD|20260130|08:01:18|S|10|101.840000||
B|HOOD|20260130|08:01:18|S|25|101.900000||
B|HOOD|20260130|08:01:18|S|28|101.720000||
B|HOOD|20260130|08:01:18|S|28|101.830000||
B|HOOD|20260130|08:01:18|S|33|101.900000||
B|INTC|20260130|08:01:18|S|39|47.830000||
B|INTC|20260130|08:01:18|S|58|47.870000||
B|INTC|20260130|08:01:18|S|58|47.880000||
B|INTC|20260130|08:01:18|S|58|47.890000||
B|INTC|20260130|08:01:18|S|58|47.890000||
B|INTC|20260130|08:01:18|S|58|47.890000||
B|INTC|20260130|08:01:18|S|61|47.830000||
B|INTC|20260130|08:01:18|S|61|47.880000||
B|JEPQ|20260130|08:01:18|S|25|59.810000||
B|JOBY|20260130|08:01:18|S|21|11.260000||
B|KEP|20260130|08:01:18|S|4|20.680000||
B|KEYS|20260130|08:01:18|S|4|219.000000||
B|KWEB|20260130|08:01:18|S|30|35.970000||
B|GDXD|20260130|08:01:19|S|100|4.550000||
B|GILD|20260130|08:01:19|S|9|139.160000||
B|GILD|20260130|08:01:19|S|33|139.160000||
B|GILD|20260130|08:01:19|S|33|139.160000||
B|GILD|20260130|08:01:19|S|33|139.160000||
B|GLD|20260130|08:01:19|S|2|473.940000||
B|GLD|20260130|08:01:19|S|3|474.700000||
B|GLD|20260130|08:01:19|S|15|474.670000||
B|GLD|20260130|08:01:19|S|100|475.350000||
B|GLL|20260130|08:01:19|S|100|18.030000||
B|GLL|20260130|08:01:19|S|400|18.030000||
B|GOOG|20260130|08:01:19|S|23|335.610000||
B|GOOG|20260130|08:01:19|S|23|335.620000||
B|GOOGL|20260130|08:01:19|S|8|335.000000||
B|GOOGL|20260130|08:01:19|S|8|335.320000||
B|GOOGL|20260130|08:01:19|S|8|335.360000||
B|GOOGL|20260130|08:01:19|S|8|335.390000||
B|GOOGL|20260130|08:01:19|S|9|335.410000||
B|GOOGL|20260130|08:01:19|S|9|335.430000||
B|GOOGL|20260130|08:01:19|S|29|335.360000||
B|GOOGL|20260130|08:01:19|S|32|335.500000||
B|GOOGL|20260130|08:01:19|S|147|335.490000||
B|GOOGL|20260130|08:01:19|S|150|335.490000||
B|HOOD|20260130|08:01:19|S|3|101.680000||
B|HOOD|20260130|08:01:19|S|24|101.720000||
B|HUM|20260130|08:01:19|S|21|195.110000||
B|HYMC|20260130|08:01:19|S|24|42.900000||
B|HYMC|20260130|08:01:19|S|42|42.900000||
B|INTC|20260130|08:01:19|S|58|47.880000||
B|INTC|20260130|08:01:19|S|58|47.880000||
B|INTC|20260130|08:01:19|S|61|47.880000||
B|INTC|20260130|08:01:19|S|61|47.880000||
B|INTC|20260130|08:01:19|S|61|47.880000||
B|INTC|20260130|08:01:19|S|83|47.880000||
B|INTC|20260130|08:01:19|S|205|47.880000||
B|JOBY|20260130|08:01:19|S|21|11.260000||
B|KTOS|20260130|08:01:19|S|88|107.000000||
B|GLD|20260130|08:01:20|S|10|473.700000||
B|GLD|20260130|08:01:20|S|62|474.610000||
B|GLD|20260130|08:01:20|S|100|473.720000||
B|GLD|20260130|08:01:20|S|220|473.330000||
B|GOOG|20260130|08:01:20|S|15|335.490000||
B|GOOG|20260130|08:01:20|S|100|335.620000||
B|GOOGL|20260130|08:01:20|S|8|334.930000||
B|GOOGL|20260130|08:01:20|S|8|334.960000||
B|GOOGL|20260130|08:01:20|S|8|335.100000||
B|GOOGL|20260130|08:01:20|S|8|335.170000||
B|GOOGL|20260130|08:01:20|S|8|335.180000||
B|GOOGL|20260130|08:01:20|S|8|335.270000||
B|GOOGL|20260130|08:01:20|S|11|335.190000||
B|GOOGL|20260130|08:01:20|S|23|335.250000||
B|GOOGL|20260130|08:01:20|S|29|335.010000||
B|GOOGL|20260130|08:01:20|S|29|335.150000||
B|GOOGL|20260130|08:01:20|S|30|335.130000||
B|GOOGL|20260130|08:01:20|S|30|335.140000||
B|GOOGL|20260130|08:01:20|S|100|335.190000||
B|GOOGL|20260130|08:01:20|S|100|335.250000||
B|GOOGL|20260130|08:01:20|S|100|335.370000||
B|HL|20260130|08:01:20|S|100|24.500000||
B|HROW|20260130|08:01:20|S|1|41.770000||
B|HROW|20260130|08:01:20|S|1|41.770000||
B|HROW|20260130|08:01:20|S|1|41.770000||
B|HROW|20260130|08:01:20|S|2|41.770000||
B|HROW|20260130|08:01:20|S|2|41.770000||
B|HROW|20260130|08:01:20|S|3|41.770000||
B|INTC|20260130|08:01:20|S|10|47.780000||
B|INTC|20260130|08:01:20|S|39|47.880000||
B|IONQ|20260130|08:01:20|S|10|43.000000||
B|IWM|20260130|08:01:20|S|500|260.210000||
B|KLAC|20260130|08:01:20|S|4|1539.520000||
B|KLAC|20260130|08:01:20|S|6|1539.520000||
B|KMX|20260130|08:01:20|S|11|45.170000||
B|KOLD|20260130|08:01:20|S|1000|17.810000||
B|GLD|20260130|08:01:21|S|10|475.830000||
B|GLD|20260130|08:01:21|S|10|476.480000||
B|GLD|20260130|08:01:21|S|15|475.900000||
B|GLD|20260130|08:01:21|S|49|475.290000||
B|GLDM|20260130|08:01:21|S|300|101.820000||
B|GLL|20260130|08:01:21|S|150|18.000000||
B|GOOGL|20260130|08:01:21|S|2|335.620000||
B|GOOGL|20260130|08:01:21|S|5|335.440000||
B|GOOGL|20260130|08:01:21|S|8|335.410000||
B|GOOGL|20260130|08:01:21|S|8|335.680000||
B|GOOGL|20260130|08:01:21|S|29|335.430000||
B|GOOGL|20260130|08:01:21|S|29|335.450000||
B|GOOGL|20260130|08:01:21|S|30|335.620000||
B|GOOGL|20260130|08:01:21|S|50|335.620000||
B|GOOGL|20260130|08:01:21|S|92|335.410000||
B|GOOGL|20260130|08:01:21|S|98|335.620000||
B|GOOGL|20260130|08:01:21|S|100|335.260000||
B|HL|20260130|08:01:21|S|54|24.480000||
B|HL|20260130|08:01:21|S|85|24.430000||
B|HL|20260130|08:01:21|S|183|24.480000||
B|HOOD|20260130|08:01:21|S|10|101.450000||
B|IBKR|20260130|08:01:21|S|2|75.090000||
B|INTC|20260130|08:01:21|S|14|47.830000||
B|INTC|20260130|08:01:21|S|61|47.790000||
B|INTC|20260130|08:01:21|S|61|47.790000||
B|INTC|20260130|08:01:21|S|61|47.790000||
B|INTC|20260130|08:01:21|S|205|47.830000||
B|IONQ|20260130|08:01:21|S|3|43.050000||
B|IONQ|20260130|08:01:21|S|32|43.040000||
B|IONQ|20260130|08:01:21|S|60|42.930000||
B|KLAC|20260130|08:01:21|S|4|1544.190000||
B|GDXU|20260130|08:01:22|S|1|390.000000||
B|GLD|20260130|08:01:22|S|5|471.930000||
B|GLD|20260130|08:01:22|S|10|471.000000||
B|GLD|20260130|08:01:22|S|20|476.010000||
B|GLD|20260130|08:01:22|S|32|476.010000||
B|GLD|20260130|08:01:22|S|83|475.510000||
B|GLD|20260130|08:01:22|S|100|470.950000||
B|GLD|20260130|08:01:22|S|100|471.390000||
B|GLDM|20260130|08:01:22|S|20|102.450000||
B|GLL|20260130|08:01:22|S|200|18.040000||
B|GOOGL|20260130|08:01:22|S|8|334.880000||
B|GOOGL|20260130|08:01:22|S|8|334.920000||
B|GOOGL|20260130|08:01:22|S|8|334.950000||
B|GOOGL|20260130|08:01:22|S|29|334.920000||
B|GUTS|20260130|08:01:22|S|130|0.516500||
B|HBM|20260130|08:01:22|S|34|25.420000||
B|HON|20260130|08:01:22|S|4|226.600000||
B|HON|20260130|08:01:22|S|4|226.610000||
B|IWM|20260130|08:01:22|S|479|259.800000||
B|KLAC|20260130|08:01:22|S|1|1540.720000||
B|KLAC|20260130|08:01:22|S|7|1540.240000||
B|GLD|20260130|08:01:23|S|1|473.290000||
B|GLD|20260130|08:01:23|S|1|473.860000||
B|GLD|20260130|08:01:23|S|2|473.350000||
B|GLD|20260130|08:01:23|S|13|473.270000||
B|GLD|20260130|08:01:23|S|20|473.890000||
B|GLD|20260130|08:01:23|S|50|474.420000||
B|GLD|20260130|08:01:23|S|100|473.760000||
B|GLL|20260130|08:01:23|S|150|18.100000||
B|GLW|20260130|08:01:23|S|14|101.860000||
B|GLW|20260130|08:01:23|S|30|101.860000||
B|GOOG|20260130|08:01:23|S|15|334.270000||
B|GOOG|20260130|08:01:23|S|18|334.270000||
B|GOOG|20260130|08:01:23|S|18|334.270000||
B|GOOG|20260130|08:01:23|S|21|334.270000||
B|GOOG|20260130|08:01:23|S|24|334.270000||
B|IREN|20260130|08:01:23|S|47|58.040000||
B|IREN|20260130|08:01:23|S|47|58.050000||
B|IREN|20260130|08:01:23|S|53|58.040000||
B|GDXD|20260130|08:01:24|S|100|4.630000||
B|GDXD|20260130|08:01:24|S|100|4.630000||
B|GDXD|20260130|08:01:24|S|100|4.630000||
B|GDXD|20260130|08:01:24|S|100|4.630000||
B|GDXD|20260130|08:01:24|S|100|4.630000||
B|GDXD|20260130|08:01:24|S|100|4.630000||
B|GLD|20260130|08:01:24|S|1|476.000000||
B|GLD|20260130|08:01:24|S|10|475.140000||
B|GLDM|20260130|08:01:24|S|7|102.400000||
B|HOOD|20260130|08:01:24|S|28|101.380000||
B|HOOD|20260130|08:01:24|S|70|101.390000||
B|IAU|20260130|08:01:24|S|3|97.300000||
B|INTC|20260130|08:01:24|S|39|47.640000||
B|INTC|20260130|08:01:24|S|49|47.620000||
B|INTC|20260130|08:01:24|S|61|47.560000||
B|INTC|20260130|08:01:24|S|61|47.580000||
B|INTC|20260130|08:01:24|S|61|47.630000||
B|INTC|20260130|08:01:24|S|61|47.640000||
B|INTC|20260130|08:01:24|S|200|47.640000||
B|INTC|20260130|08:01:24|S|205|47.590000||
B|KLAC|20260130|08:01:24|S|1|1539.380000||
B|KLAC|20260130|08:01:24|S|1|1539.380000||
B|KLAC|20260130|08:01:24|S|1|1539.380000||
B|KLAC|20260130|08:01:24|S|1|1539.380000||
B|GDXU|20260130|08:01:25|S|1|381.600000||
B|GDXU|20260130|08:01:25|S|1|381.600000||
B|GDXU|20260130|08:01:25|S|1|381.600000||
B|GDXU|20260130|08:01:25|S|2|381.600000||
B|GDXU|20260130|08:01:25|S|6|381.600000||
B|GDXU|20260130|08:01:25|S|20|381.600000||
B|GDXU|20260130|08:01:25|S|50|381.600000||
B|GLD|20260130|08:01:25|S|5|472.290000||
B|GLD|20260130|08:01:25|S|5|472.820000||
B|GLD|20260130|08:01:25|S|5|473.010000||
B|GLD|20260130|08:01:25|S|5|473.660000||
B|GOOGL|20260130|08:01:25|S|8|333.070000||
B|GUTS|20260130|08:01:25|S|55|0.518600||
B|GUTS|20260130|08:01:25|S|101|0.518600||
B|HUT|20260130|08:01:25|S|40|59.890000||
B|INTC|20260130|08:01:25|S|29|47.770000||
B|INTC|20260130|08:01:25|S|39|47.710000||
B|INTC|20260130|08:01:25|S|56|47.640000||
B|INTC|20260130|08:01:25|S|61|47.650000||
B|INTC|20260130|08:01:25|S|61|47.650000||
B|INTC|20260130|08:01:25|S|61|47.660000||
B|INTC|20260130|08:01:25|S|61|47.700000||
B|INTC|20260130|08:01:25|S|61|47.770000||
B|INTC|20260130|08:01:25|S|61|47.770000||
B|INTC|20260130|08:01:25|S|63|47.650000||
B|INTC|20260130|08:01:25|S|100|47.650000||
B|INTC|20260130|08:01:25|S|139|47.770000||
B|INTC|20260130|08:01:25|S|200|47.710000||
B|GDXU|20260130|08:01:26|S|3|381.600000||
B|GDXU|20260130|08:01:26|S|5|381.600000||
B|GLD|20260130|08:01:26|S|1|472.000000||
B|GOOG|20260130|08:01:26|S|12|334.910000||
B|GUTS|20260130|08:01:26|S|68|0.522700||
B|GUTS|20260130|08:01:26|S|134|0.522700||
B|INTC|20260130|08:01:26|S|13|47.820000||
B|INTC|20260130|08:01:26|S|37|47.830000||
B|INTC|20260130|08:01:26|S|58|47.730000||
B|INTC|20260130|08:01:26|S|61|47.780000||
B|INTC|20260130|08:01:26|S|61|47.780000||
B|INTC|20260130|08:01:26|S|61|47.780000||
B|INTC|20260130|08:01:26|S|61|47.810000||
B|INTC|20260130|08:01:26|S|63|47.750000||
B|INTC|20260130|08:01:26|S|63|47.750000||
B|INTC|20260130|08:01:26|S|63|47.760000||
B|INTC|20260130|08:01:26|S|63|47.770000||
B|INTC|20260130|08:01:26|S|63|47.770000||
B|INTC|20260130|08:01:26|S|63|47.770000||
B|INTC|20260130|08:01:26|S|63|47.770000||
B|INTC|20260130|08:01:26|S|63|47.780000||
B|INTC|20260130|08:01:26|S|63|47.800000||
B|INTC|20260130|08:01:26|S|63|47.810000||
B|INTC|20260130|08:01:26|S|63|47.830000||
B|INTC|20260130|08:01:26|S|71|47.710000||
B|INTC|20260130|08:01:26|S|71|47.720000||
B|INTC|20260130|08:01:26|S|100|47.790000||
B|INTC|20260130|08:01:26|S|113|47.800000||
B|INTC|20260130|08:01:26|S|113|47.800000||
B|INTC|20260130|08:01:26|S|113|47.800000||
B|IREN|20260130|08:01:26|S|9|58.100000||
B|KR|20260130|08:01:26|S|37|61.710000||
B|GLD|20260130|08:01:27|S|49|468.130000||
B|GOOGL|20260130|08:01:27|S|29|333.780000||
B|HII|20260130|08:01:27|S|4|427.000000||
B|HON|20260130|08:01:27|S|15|226.560000||
B|HON|20260130|08:01:27|S|15|226.590000||
B|HON|20260130|08:01:27|S|15|226.600000||
B|IIPR|20260130|08:01:27|S|1|48.490000||
B|INTC|20260130|08:01:27|S|71|47.720000||
B|JOBY|20260130|08:01:27|S|10|11.230000||
B|JOBY|20260130|08:01:27|S|10|11.230000||
B|JOBY|20260130|08:01:27|S|10|11.240000||
B|JOBY|20260130|08:01:27|S|10|11.240000||
B|JOBY|20260130|08:01:27|S|51|11.240000||
B|JOBY|20260130|08:01:27|S|66|11.240000||
B|JOBY|20260130|08:01:27|S|68|11.240000||
B|JOBY|20260130|08:01:27|S|82|11.240000||
B|JOBY|20260130|08:01:27|S|125|11.240000||
B|JOBY|20260130|08:01:27|S|130|11.240000||
B|KMX|20260130|08:01:27|S|11|45.170000||
B|META|20260130|08:01:27|S|4|729.510000||
B|META|20260130|08:01:27|S|4|729.510000||
B|META|20260130|08:01:27|S|10|731.490000||
B|MSFT|20260130|08:01:27|S|1|435.390000||
B|MSFT|20260130|08:01:27|S|2|435.390000||
B|MSFT|20260130|08:01:27|S|17|435.390000||
B|MU|20260130|08:01:27|S|1|451.580000||
B|MU|20260130|08:01:27|S|4|451.160000||
B|MU|20260130|08:01:27|S|20|451.650000||
B|NEM|20260130|08:01:27|S|41|127.960000||
B|NEM|20260130|08:01:27|S|59|128.000000||
B|NVDA|20260130|08:01:27|S|15|190.780000||
B|NVDA|20260130|08:01:27|S|15|190.980000||
B|NVDA|20260130|08:01:27|S|52|190.780000||
B|NVDA|20260130|08:01:27|S|52|190.980000||
B|LQDA|20260130|08:01:28|S|4|44.750000||
B|LQDA|20260130|08:01:28|S|6|44.750000||
B|MSFL|20260130|08:01:28|S|5|21.400000||
B|MSFT|20260130|08:01:28|S|1|433.920000||
B|MSFT|20260130|08:01:28|S|1|433.940000||
B|MSFT|20260130|08:01:28|S|3|433.940000||
B|MSFT|20260130|08:01:28|S|3|433.940000||
B|MSFT|20260130|08:01:28|S|4|433.890000||
B|MSFT|20260130|08:01:28|S|4|433.900000||
B|MSFT|20260130|08:01:28|S|7|433.940000||
B|MSFT|20260130|08:01:28|S|10|433.920000||
B|MSFU|20260130|08:01:28|S|42|32.570000||
B|MSFU|20260130|08:01:28|S|100|32.570000||
B|MSFU|20260130|08:01:28|S|100|32.570000||
B|MSTR|20260130|08:01:28|S|32|143.000000||
B|MSTR|20260130|08:01:28|S|87|143.000000||
B|MSTX|20260130|08:01:28|S|20|3.180000||
B|MSTX|20260130|08:01:28|S|200|3.180000||
B|MSTX|20260130|08:01:28|S|2100|3.180000||
B|MU|20260130|08:01:28|S|1|451.860000||
B|MU|20260130|08:01:28|S|2|453.420000||
B|MU|20260130|08:01:28|S|2|453.890000||
B|MU|20260130|08:01:28|S|5|453.200000||
B|MU|20260130|08:01:28|S|6|453.110000||
B|MU|20260130|08:01:28|S|6|454.200000||
B|MU|20260130|08:01:28|S|7|453.410000||
B|MU|20260130|08:01:28|S|10|453.750000||
B|MU|20260130|08:01:28|S|22|453.250000||
B|MU|20260130|08:01:28|S|44|453.300000||
B|MU|20260130|08:01:28|S|50|454.400000||
B|MU|20260130|08:01:28|S|96|453.200000||
B|MU|20260130|08:01:28|S|100|453.020000||
B|MU|20260130|08:01:28|S|100|454.400000||
B|MU|20260130|08:01:28|S|500|453.750000||
B|MVST|20260130|08:01:28|S|17|2.690000||
B|NBIS|20260130|08:01:28|S|3|94.360000||
B|NET|20260130|08:01:28|S|12|180.500000||
B|NU|20260130|08:01:28|S|50|18.800000||
B|NU|20260130|08:01:28|S|159|18.800000||
B|NVDA|20260130|08:01:28|S|1|191.030000||
B|NVDA|20260130|08:01:28|S|100|190.950000||
B|LEU|20260130|08:01:29|S|32|303.110000||
B|META|20260130|08:01:29|S|4|726.340000||
B|META|20260130|08:01:29|S|27|726.270000||
B|MRVL|20260130|08:01:29|S|59|80.840000||
B|MSFT|20260130|08:01:29|S|7|433.860000||
B|MSFU|20260130|08:01:29|S|31|32.560000||
B|MU|20260130|08:01:29|S|1|451.870000||
B|MU|20260130|08:01:29|S|1|452.380000||
B|MU|20260130|08:01:29|S|5|452.380000||
B|MU|20260130|08:01:29|S|6|452.150000||
B|MU|20260130|08:01:29|S|6|452.260000||
B|MU|20260130|08:01:29|S|6|452.400000||
B|MU|20260130|08:01:29|S|6|452.490000||
B|MU|20260130|08:01:29|S|9|452.440000||
B|MU|20260130|08:01:29|S|10|452.330000||
B|MU|20260130|08:01:29|S|20|452.480000||
B|MU|20260130|08:01:29|S|22|452.010000||
B|MU|20260130|08:01:29|S|22|452.060000||
B|MU|20260130|08:01:29|S|22|452.510000||
B|MU|20260130|08:01:29|S|23|453.220000||
B|MU|20260130|08:01:29|S|44|452.040000||
B|MU|20260130|08:01:29|S|44|452.170000||
B|MU|20260130|08:01:29|S|44|452.270000||
B|MU|20260130|08:01:29|S|44|452.550000||
B|MU|20260130|08:01:29|S|150|452.420000||
B|MULL|20260130|08:01:29|S|100|214.090000||
B|NFLX|20260130|08:01:29|S|11|82.990000||
B|NFLX|20260130|08:01:29|S|15|82.990000||
B|NVDA|20260130|08:01:29|S|1|190.810000||
B|NVDA|20260130|08:01:29|S|5|190.790000||
B|NVDA|20260130|08:01:29|S|5|190.810000||
B|NVDA|20260130|08:01:29|S|15|190.800000||
B|LHX|20260130|08:01:30|S|3|356.020000||
B|MARA|20260130|08:01:30|S|35|9.790000||
B|META|20260130|08:01:30|S|1|726.130000||
B|META|20260130|08:01:30|S|1|726.170000||
B|META|20260130|08:01:30|S|1|726.180000||
B|META|20260130|08:01:30|S|4|724.290000||
B|META|20260130|08:01:30|S|4|724.620000||
B|META|20260130|08:01:30|S|10|724.630000||
B|META|20260130|08:01:30|S|296|724.310000||
B|MP|20260130|08:01:30|S|36|61.540000||
B|MP|20260130|08:01:30|S|44|61.490000||
B|MSFL|20260130|08:01:30|S|50|21.370000||
B|MSFT|20260130|08:01:30|S|2|433.710000||
B|MSFT|20260130|08:01:30|S|5|433.580000||
B|MSFT|20260130|08:01:30|S|40|433.700000||
B|MSFT|20260130|08:01:30|S|60|433.700000||
B|MSTR|20260130|08:01:30|S|1|141.690000||
B|MSTR|20260130|08:01:30|S|1|141.690000||
B|MSTR|20260130|08:01:30|S|1|141.690000||
B|MSTR|20260130|08:01:30|S|1|141.760000||
B|MSTR|20260130|08:01:30|S|1|141.770000||
B|MSTU|20260130|08:01:30|S|100|6.770000||
B|MSTU|20260130|08:01:30|S|300|6.770000||
B|MU|20260130|08:01:30|S|1|451.890000||
B|MU|20260130|08:01:30|S|1|451.900000||
B|MU|20260130|08:01:30|S|4|452.030000||
B|MU|20260130|08:01:30|S|4|452.840000||
B|MU|20260130|08:01:30|S|5|452.380000||
B|NET|20260130|08:01:30|S|20|180.500000||
B|NET|20260130|08:01:30|S|21|180.500000||
B|NIO|20260130|08:01:30|S|400|4.800000||
B|NVDA|20260130|08:01:30|S|10|190.750000||
B|NVDA|20260130|08:01:30|S|15|190.720000||
B|NVDA|20260130|08:01:30|S|104|190.620000||
B|META|20260130|08:01:31|S|2|725.060000||
B|META|20260130|08:01:31|S|2|725.070000||
B|META|20260130|08:01:31|S|4|724.980000||
B|META|20260130|08:01:31|S|4|724.990000||
B|META|20260130|08:01:31|S|4|725.170000||
B|META|20260130|08:01:31|S|20|724.450000||
B|MSFL|20260130|08:01:31|S|80|21.340000||
B|MSFT|20260130|08:01:31|S|1|433.600000||
B|MSFT|20260130|08:01:31|S|2|433.290000||
B|MSFT|20260130|08:01:31|S|2|433.300000||
B|MSFT|20260130|08:01:31|S|5|432.750000||
B|MSFT|20260130|08:01:31|S|20|433.100000||
B|MSFT|20260130|08:01:31|S|20|433.150000||
B|MSFT|20260130|08:01:31|S|30|433.310000||
B|MSFT|20260130|08:01:31|S|60|433.090000||
B|MSFU|20260130|08:01:31|S|19|32.510000||
B|MSTR|20260130|08:01:31|S|100|139.410000||
B|MSTU|20260130|08:01:31|S|50|6.460000||
B|MSTX|20260130|08:01:31|S|200|3.050000||
B|MSTX|20260130|08:01:31|S|300|3.050000||
B|MSTZ|20260130|08:01:31|S|55|18.120000||
B|MU|20260130|08:01:31|S|1|452.470000||
B|MU|20260130|08:01:31|S|5|452.830000||
B|MU|20260130|08:01:31|S|6|452.610000||
B|NFLX|20260130|08:01:31|S|35|82.900000||
B|NFLX|20260130|08:01:31|S|35|82.920000||
B|NVDA|20260130|08:01:31|S|15|190.550000||
B|NVDA|20260130|08:01:31|S|18|190.430000||
B|NXPI|20260130|08:01:31|S|41|232.940000||
B|LEU|20260130|08:01:32|S|32|301.550000||
B|META|20260130|08:01:32|S|4|723.490000||
B|META|20260130|08:01:32|S|4|723.810000||
B|META|20260130|08:01:32|S|14|723.490000||
B|META|20260130|08:01:32|S|15|723.310000||
B|META|20260130|08:01:32|S|20|724.160000||
B|META|20260130|08:01:32|S|20|724.200000||
B|META|20260130|08:01:32|S|27|723.890000||
B|MP|20260130|08:01:32|S|5|61.320000||
B|MP|20260130|08:01:32|S|9|61.320000||
B|MP|20260130|08:01:32|S|11|61.320000||
B|MP|20260130|08:01:32|S|21|61.320000||
B|MP|20260130|08:01:32|S|33|61.320000||
B|MP|20260130|08:01:32|S|41|61.320000||
B|MP|20260130|08:01:32|S|41|61.320000||
B|MP|20260130|08:01:32|S|49|61.320000||
B|MP|20260130|08:01:32|S|49|61.320000||
B|MRVL|20260130|08:01:32|S|40|80.260000||
B|MSTP|20260130|08:01:32|S|100|2.210000||
B|MSTP|20260130|08:01:32|S|100|2.210000||
B|MSTP|20260130|08:01:32|S|100|2.210000||
B|MSTP|20260130|08:01:32|S|100|2.210000||
B|MSTU|20260130|08:01:32|S|200|6.500000||
B|MSTX|20260130|08:01:32|S|363|3.010000||
B|MSTY|20260130|08:01:32|S|100|25.570000||
B|MSTY|20260130|08:01:32|S|1200|25.570000||
B|MSTY|20260130|08:01:32|S|1800|25.570000||
B|MSTZ|20260130|08:01:32|S|100|18.370000||
B|MU|20260130|08:01:32|S|2|450.640000||
B|MU|20260130|08:01:32|S|4|450.980000||
B|MU|20260130|08:01:32|S|6|450.980000||
B|MU|20260130|08:01:32|S|22|450.770000||
B|MU|20260130|08:01:32|S|100|450.790000||
B|NBIS|20260130|08:01:32|S|2|93.240000||
B|NVDA|20260130|08:01:32|S|1|190.230000||
B|NVDA|20260130|08:01:32|S|50|190.380000||
B|LHX|20260130|08:01:33|S|2|356.020000||
B|MA|20260130|08:01:33|S|2|538.770000||
B|MSFT|20260130|08:01:33|S|1|430.990000||
B|MSFT|20260130|08:01:33|S|2|430.980000||
B|MSFT|20260130|08:01:33|S|2|431.280000||
B|MSFT|20260130|08:01:33|S|5|430.920000||
B|MSTP|20260130|08:01:33|S|100|2.250000||
B|MSTP|20260130|08:01:33|S|100|2.250000||
B|MSTR|20260130|08:01:33|S|1|139.320000||
B|MSTR|20260130|08:01:33|S|1|139.330000||
B|MSTR|20260130|08:01:33|S|5|139.320000||
B|MSTU|20260130|08:01:33|S|200|6.520000||
B|MSTX|20260130|08:01:33|S|4|3.010000||
B|MSTY|20260130|08:01:33|S|100|25.570000||
B|MSTZ|20260130|08:01:33|S|100|18.330000||
B|MU|20260130|08:01:33|S|5|449.040000||
B|MU|20260130|08:01:33|S|6|448.760000||
B|MU|20260130|08:01:33|S|7|449.450000||
B|MULL|20260130|08:01:33|S|9|210.050000||
B|MULL|20260130|08:01:33|S|15|210.020000||
B|NEM|20260130|08:01:33|S|59|126.050000||
B|NVDA|20260130|08:01:33|S|6|190.140000||
B|NVDA|20260130|08:01:33|S|15|190.060000||
B|NVDA|20260130|08:01:33|S|15|190.110000||
B|NVDA|20260130|08:01:33|S|15|190.150000||
B|NVDA|20260130|08:01:33|S|15|190.240000||
B|NVDA|20260130|08:01:33|S|35|190.110000||
B|NVDA|20260130|08:01:33|S|52|190.060000||
B|NVDA|20260130|08:01:33|S|105|190.070000||
B|LITE|20260130|08:01:34|S|8|386.190000||
B|LITE|20260130|08:01:34|S|44|386.200000||
B|META|20260130|08:01:34|S|1|724.620000||
B|META|20260130|08:01:34|S|4|724.500000||
B|MSFT|20260130|08:01:34|S|40|432.140000||
B|MSTR|20260130|08:01:34|S|1|139.950000||
B|MSTX|20260130|08:01:34|S|100|3.050000||
B|MSTX|20260130|08:01:34|S|100|3.050000||
B|MSTX|20260130|08:01:34|S|100|3.050000||
B|MSTX|20260130|08:01:34|S|271|3.060000||
B|MSTX|20260130|08:01:34|S|271|3.060000||
B|MSTZ|20260130|08:01:34|S|100|18.070000||
B|MSTZ|20260130|08:01:34|S|100|18.070000||
B|MSTZ|20260130|08:01:34|S|100|18.080000||
B|MSTZ|20260130|08:01:34|S|300|18.080000||
B|MSTZ|20260130|08:01:34|S|500|18.070000||
B|MU|20260130|08:01:34|S|2|448.910000||
B|MU|20260130|08:01:34|S|2|449.620000||
B|MU|20260130|08:01:34|S|3|449.590000||
B|MU|20260130|08:01:34|S|3|449.680000||
B|MU|20260130|08:01:34|S|3|449.740000||
B|MU|20260130|08:01:34|S|3|449.750000||
B|MU|20260130|08:01:34|S|5|448.370000||
B|MU|20260130|08:01:34|S|6|449.680000||
B|MU|20260130|08:01:34|S|6|449.830000||
B|MU|20260130|08:01:34|S|22|449.350000||
B|MU|20260130|08:01:34|S|22|449.870000||
B|MU|20260130|08:01:34|S|44|449.860000||
B|MU|20260130|08:01:34|S|50|449.620000||
B|NEM|20260130|08:01:34|S|1|125.000000||
B|NEM|20260130|08:01:34|S|40|125.000000||
B|NEM|20260130|08:01:34|S|40|125.000000||
B|NVDA|20260130|08:01:34|S|2|190.250000||
B|NVDA|20260130|08:01:34|S|15|190.180000||
B|NVDA|20260130|08:01:34|S|18|190.460000||
B|LOAR|20260130|08:01:35|S|39|69.600000||
B|LTBR|20260130|08:01:35|S|6|16.000000||
B|LTBR|20260130|08:01:35|S|7|16.000000||
B|META|20260130|08:01:35|S|4|723.490000||
B|META|20260130|08:01:35|S|6|723.500000||
B|MP|20260130|08:01:35|S|16|60.640000||
B|MSFT|20260130|08:01:35|S|7|432.000000||
B|MSFT|20260130|08:01:35|S|11|432.000000||
B|MSTR|20260130|08:01:35|S|1|139.270000||
B|MSTR|20260130|08:01:35|S|1|139.280000||
B|MSTR|20260130|08:01:35|S|18|139.260000||
B|MSTR|20260130|08:01:35|S|24|139.210000||
B|MSTR|20260130|08:01:35|S|63|139.240000||
B|MSTR|20260130|08:01:35|S|143|139.230000||
B|MSTZ|20260130|08:01:35|S|50|18.310000||
B|MSTZ|20260130|08:01:35|S|100|18.290000||
B|MU|20260130|08:01:35|S|1|449.960000||
B|MU|20260130|08:01:35|S|6|449.990000||
B|MU|20260130|08:01:35|S|22|449.990000||
B|MU|20260130|08:01:35|S|40|446.000000||
B|MU|20260130|08:01:35|S|50|446.000000||
B|NNE|20260130|08:01:35|S|4|31.800000||
B|NVDA|20260130|08:01:35|S|1|190.010000||
B|NVDA|20260130|08:01:35|S|10|190.130000||
B|NVDA|20260130|08:01:35|S|15|190.020000||
B|NVDA|20260130|08:01:35|S|15|190.310000||
B|NVDA|20260130|08:01:35|S|18|190.060000||
B|NVDA|20260130|08:01:35|S|18|190.070000||
B|NVDA|20260130|08:01:35|S|52|190.030000||
B|NVDA|20260130|08:01:35|S|105|190.050000||
B|NXE|20260130|08:01:35|S|63|13.030000||
B|LIN|20260130|08:01:36|S|6|453.000000||
B|LIN|20260130|08:01:36|S|7|453.000000||
B|LIN|20260130|08:01:36|S|9|453.000000||
B|LIN|20260130|08:01:36|S|11|453.000000||
B|LIN|20260130|08:01:36|S|15|453.000000||
B|META|20260130|08:01:36|S|1|724.870000||
B|META|20260130|08:01:36|S|1|724.870000||
B|META|20260130|08:01:36|S|1|724.880000||
B|META|20260130|08:01:36|S|2|724.860000||
B|META|20260130|08:01:36|S|2|724.860000||
B|META|20260130|08:01:36|S|3|724.850000||
B|META|20260130|08:01:36|S|3|724.850000||
B|META|20260130|08:01:36|S|4|724.720000||
B|META|20260130|08:01:36|S|4|724.730000||
B|MP|20260130|08:01:36|S|44|60.600000||
B|MP|20260130|08:01:36|S|44|60.610000||
B|MP|20260130|08:01:36|S|100|60.680000||
B|MP|20260130|08:01:36|S|149|60.600000||
B|MP|20260130|08:01:36|S|149|60.610000||
B|MP|20260130|08:01:36|S|195|60.540000||
B|MP|20260130|08:01:36|S|207|60.680000||
B|MP|20260130|08:01:36|S|305|60.540000||
B|MSFT|20260130|08:01:36|S|4|431.490000||
B|MSFT|20260130|08:01:36|S|24|431.360000||
B|MSFT|20260130|08:01:36|S|25|431.320000||
B|MSTP|20260130|08:01:36|S|100|2.200000||
B|MSTX|20260130|08:01:36|S|200|2.990000||
B|MSTX|20260130|08:01:36|S|200|2.990000||
B|MU|20260130|08:01:36|S|3|446.700000||
B|MU|20260130|08:01:36|S|3|446.700000||
B|MU|20260130|08:01:36|S|3|446.700000||
B|MU|20260130|08:01:36|S|6|446.700000||
B|MU|20260130|08:01:36|S|20|446.000000||
B|MU|20260130|08:01:36|S|46|446.000000||
B|MULL|20260130|08:01:36|S|10|208.000000||
B|NEM|20260130|08:01:36|S|41|123.550000||
B|NIO|20260130|08:01:36|S|200|4.830000||
B|NOC|20260130|08:01:36|S|4|692.600000||
B|NOC|20260130|08:01:36|S|6|692.600000||
B|NOC|20260130|08:01:36|S|14|692.620000||
B|NVDA|20260130|08:01:36|S|1|189.640000||
B|NVDA|20260130|08:01:36|S|15|189.610000||
B|META|20260130|08:01:37|S|1|721.410000||
B|META|20260130|08:01:37|S|5|722.840000||
B|MSFT|20260130|08:01:37|S|1|430.340000||
B|MSFT|20260130|08:01:37|S|6|430.320000||
B|MU|20260130|08:01:37|S|30|440.830000||
B|MU|20260130|08:01:37|S|50|442.970000||
B|NOC|20260130|08:01:37|S|5|692.600000||
B|MDB|20260130|08:01:38|S|1|369.150000||
B|MDB|20260130|08:01:38|S|2|369.050000||
B|META|20260130|08:01:38|S|4|721.330000||
B|MU|20260130|08:01:38|S|2|441.210000||
B|MU|20260130|08:01:38|S|3|439.270000||
B|MU|20260130|08:01:38|S|3|440.290000||
B|MU|20260130|08:01:38|S|3|440.300000||
B|MU|20260130|08:01:38|S|3|440.450000||
B|MU|20260130|08:01:38|S|3|440.460000||
B|MU|20260130|08:01:38|S|3|440.610000||
B|MU|20260130|08:01:38|S|3|440.620000||
B|MU|20260130|08:01:38|S|3|441.220000||
B|MU|20260130|08:01:38|S|3|441.230000||
B|MU|20260130|08:01:38|S|47|438.900000||
B|MU|20260130|08:01:38|S|50|438.820000||
B|MULL|20260130|08:01:38|S|50|202.990000||
B|NEM|20260130|08:01:38|S|100|122.320000||
B|NVDA|20260130|08:01:38|S|1|189.180000||
B|NVDA|20260130|08:01:38|S|11|189.260000||
B|NVDA|20260130|08:01:38|S|15|189.270000||
B|NVDA|20260130|08:01:38|S|20|189.200000||
B|NVDA|20260130|08:01:38|S|28|189.200000||
B|NVDA|20260130|08:01:38|S|28|189.200000||
B|NVDA|20260130|08:01:38|S|52|189.260000||
B|NVO|20260130|08:01:38|S|50|58.370000||
B|MDB|20260130|08:01:39|S|2|368.970000||
B|MDB|20260130|08:01:39|S|2|368.970000||
B|METU|20260130|08:01:39|S|1600|37.220000||
B|MSTU|20260130|08:01:39|S|20|6.450000||
B|MSTU|20260130|08:01:39|S|300|6.450000||
B|MU|20260130|08:01:39|S|3|443.730000||
B|MU|20260130|08:01:39|S|3|443.740000||
B|MU|20260130|08:01:39|S|7|440.710000||
B|MU|20260130|08:01:39|S|7|440.710000||
B|MU|20260130|08:01:39|S|7|440.710000||
B|MU|20260130|08:01:39|S|7|440.710000||
B|MU|20260130|08:01:39|S|10|440.710000||
B|MU|20260130|08:01:39|S|45|440.710000||
B|MU|20260130|08:01:39|S|45|440.710000||
B|MULL|20260130|08:01:39|S|36|204.760000||
B|NVD|20260130|08:01:39|S|100|6.890000||
B|NVD|20260130|08:01:39|S|200|6.890000||
B|NVD|20260130|08:01:39|S|299|6.890000||
B|NVDA|20260130|08:01:39|S|15|189.290000||
B|NVDA|20260130|08:01:39|S|20|189.200000||
B|NVDA|20260130|08:01:39|S|40|189.220000||
B|NVDA|20260130|08:01:39|S|49|189.300000||
B|LRCX|20260130|08:01:40|S|2|240.980000||
B|LRCX|20260130|08:01:40|S|6|240.970000||
B|LRCX|20260130|08:01:40|S|12|240.690000||
B|LRHC|20260130|08:01:40|S|10|5.330000||
B|META|20260130|08:01:40|S|2|722.710000||
B|META|20260130|08:01:40|S|2|722.720000||
B|MO|20260130|08:01:40|S|9|59.980000||
B|MSFT|20260130|08:01:40|S|1|431.160000||
B|MSFT|20260130|08:01:40|S|2|431.080000||
B|MSFT|20260130|08:01:40|S|2|431.110000||
B|MSFT|20260130|08:01:40|S|2|431.140000||
B|MSFT|20260130|08:01:40|S|3|431.070000||
B|MSFU|20260130|08:01:40|S|100|32.150000||
B|MSTR|20260130|08:01:40|S|15|139.250000||
B|MU|20260130|08:01:40|S|3|444.210000||
B|MU|20260130|08:01:40|S|3|446.470000||
B|MU|20260130|08:01:40|S|3|446.480000||
B|MU|20260130|08:01:40|S|6|444.680000||
B|MU|20260130|08:01:40|S|50|444.470000||
B|MU|20260130|08:01:40|S|50|444.680000||
B|NAMM|20260130|08:01:40|S|227|5.450000||
B|NAMM|20260130|08:01:40|S|234|5.450000||
B|NEM|20260130|08:01:40|S|11|122.470000||
B|NEM|20260130|08:01:40|S|39|122.540000||
B|NFLX|20260130|08:01:40|S|30|82.730000||
B|NVDA|20260130|08:01:40|S|5|189.450000||
B|NVDA|20260130|08:01:40|S|15|189.630000||
B|NVDA|20260130|08:01:40|S|20|189.590000||
B|NVDA|20260130|08:01:40|S|200|189.660000||
B|NVO|20260130|08:01:40|S|100|58.550000||
B|LRN|20260130|08:01:41|S|41|83.170000||
B|MA|20260130|08:01:41|S|5|538.840000||
B|MA|20260130|08:01:41|S|5|538.860000||
B|MA|20260130|08:01:41|S|10|538.670000||
B|META|20260130|08:01:41|S|3|722.290000||
B|META|20260130|08:01:41|S|4|723.310000||
B|MSFT|20260130|08:01:41|S|1|431.850000||
B|MSFT|20260130|08:01:41|S|2|431.540000||
B|MSFT|20260130|08:01:41|S|2|431.550000||
B|MSFT|20260130|08:01:41|S|2|431.600000||
B|MSFT|20260130|08:01:41|S|2|431.600000||
B|MSFT|20260130|08:01:41|S|2|431.600000||
B|MSFT|20260130|08:01:41|S|2|431.600000||
B|MSFT|20260130|08:01:41|S|2|431.600000||
B|MSFT|20260130|08:01:41|S|2|431.600000||
B|MSFT|20260130|08:01:41|S|2|431.600000||
B|MSFT|20260130|08:01:41|S|2|431.880000||
B|MSFT|20260130|08:01:41|S|3|431.600000||
B|MSFT|20260130|08:01:41|S|3|431.600000||
B|MSFT|20260130|08:01:41|S|3|431.670000||
B|MSFT|20260130|08:01:41|S|3|431.680000||
B|MSFT|20260130|08:01:41|S|3|431.760000||
B|MSFT|20260130|08:01:41|S|3|431.870000||
B|MSFU|20260130|08:01:41|S|30|32.270000||
B|MSFU|20260130|08:01:41|S|40|32.210000||
B|MSFU|20260130|08:01:41|S|500|32.260000||
B|MSTX|20260130|08:01:41|S|100|3.040000||
B|NBIS|20260130|08:01:41|S|15|92.940000||
B|NEM|20260130|08:01:41|S|41|122.730000||
B|NVDA|20260130|08:01:41|S|15|189.770000||
B|NVDA|20260130|08:01:41|S|20|189.940000||
B|NVDA|20260130|08:01:41|S|52|189.780000||
B|NVDA|20260130|08:01:41|S|160|189.800000||
B|LRN|20260130|08:01:42|S|41|83.190000||
B|META|20260130|08:01:42|S|2|725.670000||
B|META|20260130|08:01:42|S|2|725.680000||
B|META|20260130|08:01:42|S|2|725.880000||
B|MP|20260130|08:01:42|S|10|60.580000||
B|MSDL|20260130|08:01:42|S|4|16.200000||
B|MSFT|20260130|08:01:42|S|2|432.100000||
B|MSFT|20260130|08:01:42|S|3|432.140000||
B|MSTR|20260130|08:01:42|S|50|140.040000||
B|MSTU|20260130|08:01:42|S|100|6.620000||
B|MSTU|20260130|08:01:42|S|200|6.620000||
B|MSTU|20260130|08:01:42|S|350|6.620000||
B|MU|20260130|08:01:42|S|6|448.060000||
B|MU|20260130|08:01:42|S|6|448.500000||
B|MU|20260130|08:01:42|S|6|448.620000||
B|MU|20260130|08:01:42|S|6|449.320000||
B|MU|20260130|08:01:42|S|22|448.290000||
B|NBIS|20260130|08:01:42|S|29|93.230000||
B|NBIS|20260130|08:01:42|S|88|93.260000||
B|NBIS|20260130|08:01:42|S|99|93.230000||
B|NBIS|20260130|08:01:42|S|99|93.250000||
B|NEM|20260130|08:01:42|S|9|122.310000||
B|NEM|20260130|08:01:42|S|11|122.270000||
B|NEM|20260130|08:01:42|S|41|122.230000||
B|NVDA|20260130|08:01:42|S|5|190.300000||
B|NVDA|20260130|08:01:42|S|15|190.010000||
B|NVDA|20260130|08:01:42|S|15|190.020000||
B|NVDA|20260130|08:01:42|S|15|190.150000||
B|NVDA|20260130|08:01:42|S|15|190.420000||
B|NVDA|20260130|08:01:42|S|20|189.860000||
B|NVDA|20260130|08:01:42|S|52|190.370000||
B|NVDA|20260130|08:01:42|S|52|190.420000||
B|NVDA|20260130|08:01:42|S|100|190.240000||
B|LHX|20260130|08:01:43|S|1|352.000000||
B|MSFT|20260130|08:01:43|S|1|432.290000||
B|MSFT|20260130|08:01:43|S|2|432.270000||
B|MSFT|20260130|08:01:43|S|2|432.340000||
B|MSFT|20260130|08:01:43|S|3|432.270000||
B|MSFT|20260130|08:01:43|S|3|432.270000||
B|MSFT|20260130|08:01:43|S|3|432.320000||
B|MSFT|20260130|08:01:43|S|3|432.330000||
B|MSFT|20260130|08:01:43|S|4|432.270000||
B|MSFT|20260130|08:01:43|S|4|432.270000||
B|MSFT|20260130|08:01:43|S|4|432.270000||
B|MSFT|20260130|08:01:43|S|5|432.110000||
B|MSFT|20260130|08:01:43|S|5|432.130000||
B|MU|20260130|08:01:43|S|1|448.400000||
B|MU|20260130|08:01:43|S|1|449.470000||
B|MU|20260130|08:01:43|S|3|448.010000||
B|MU|20260130|08:01:43|S|3|448.020000||
B|MU|20260130|08:01:43|S|5|449.520000||
B|MU|20260130|08:01:43|S|6|447.840000||
B|MU|20260130|08:01:43|S|6|448.960000||
B|MU|20260130|08:01:43|S|22|447.920000||
B|NVDA|20260130|08:01:43|S|1|189.820000||
B|NVDA|20260130|08:01:43|S|1|189.850000||
B|NVDA|20260130|08:01:43|S|1|189.860000||
B|NVDA|20260130|08:01:43|S|15|189.780000||
B|NVDA|20260130|08:01:43|S|52|189.780000||
B|MSFT|20260130|08:01:44|S|1|432.300000||
B|MSFT|20260130|08:01:44|S|3|432.330000||
B|MSFT|20260130|08:01:44|S|3|432.360000||
B|MSFT|20260130|08:01:44|S|9|432.310000||
B|MSFT|20260130|08:01:44|S|14|432.380000||
B|MU|20260130|08:01:44|S|2|448.340000||
B|MU|20260130|08:01:44|S|3|447.910000||
B|MU|20260130|08:01:44|S|3|447.920000||
B|MU|20260130|08:01:44|S|3|449.120000||
B|MU|20260130|08:01:44|S|3|449.160000||
B|MU|20260130|08:01:44|S|6|448.600000||
B|MU|20260130|08:01:44|S|6|448.650000||
B|MU|20260130|08:01:44|S|6|449.050000||
B|MU|20260130|08:01:44|S|6|449.070000||
B|MU|20260130|08:01:44|S|6|449.320000||
B|MU|20260130|08:01:44|S|14|448.700000||
B|MU|20260130|08:01:44|S|22|447.140000||
B|MU|20260130|08:01:44|S|22|449.050000||
B|MU|20260130|08:01:44|S|22|449.090000||
B|MU|20260130|08:01:44|S|50|449.470000||
B|NAMM|20260130|08:01:44|S|234|5.450000||
B|NEM|20260130|08:01:44|S|2|121.680000||
B|NOW|20260130|08:01:44|S|69|116.440000||
B|NOW|20260130|08:01:44|S|97|116.440000||
B|NTES|20260130|08:01:44|S|23|132.690000||
B|NVDA|20260130|08:01:44|S|15|189.950000||
B|NVDA|20260130|08:01:44|S|15|189.950000||
B|NVDA|20260130|08:01:44|S|15|189.950000||
B|NVDA|20260130|08:01:44|S|15|189.950000||
B|NVDA|20260130|08:01:44|S|15|189.950000||
B|NVDA|20260130|08:01:44|S|20|189.950000||
B|NVDA|20260130|08:01:44|S|20|189.950000||
B|NVDA|20260130|08:01:44|S|20|189.950000||
B|NVDA|20260130|08:01:44|S|20|189.950000||
B|NVDA|20260130|08:01:44|S|20|189.950000||
B|NVDA|20260130|08:01:44|S|20|189.950000||
B|NVDA|20260130|08:01:44|S|20|189.950000||
B|NVDA|20260130|08:01:44|S|20|189.950000||
B|NVDA|20260130|08:01:44|S|20|189.950000||
B|NVDA|20260130|08:01:44|S|40|189.950000||
B|NVDA|20260130|08:01:44|S|40|189.950000||
B|NVDA|20260130|08:01:44|S|52|189.950000||
B|NVDA|20260130|08:01:44|S|52|189.950000||
B|META|20260130|08:01:45|S|1|724.060000||
B|META|20260130|08:01:45|S|1|724.070000||
B|META|20260130|08:01:45|S|4|723.980000||
B|META|20260130|08:01:45|S|4|723.980000||
B|META|20260130|08:01:45|S|4|724.000000||
B|META|20260130|08:01:45|S|14|724.190000||
B|MRVL|20260130|08:01:45|S|5|80.430000||
B|MSFT|20260130|08:01:45|S|1|432.620000||
B|MSFT|20260130|08:01:45|S|1|432.700000||
B|MSFT|20260130|08:01:45|S|2|432.620000||
B|MSFT|20260130|08:01:45|S|3|432.610000||
B|MSFT|20260130|08:01:45|S|3|432.610000||
B|MSFT|20260130|08:01:45|S|3|432.640000||
B|MSFT|20260130|08:01:45|S|3|432.650000||
B|MSFT|20260130|08:01:45|S|3|432.730000||
B|MSFT|20260130|08:01:45|S|3|432.740000||
B|MSFT|20260130|08:01:45|S|3|432.740000||
B|MSFT|20260130|08:01:45|S|3|432.750000||
B|MSFT|20260130|08:01:45|S|3|432.750000||
B|MSFT|20260130|08:01:45|S|5|432.690000||
B|MSTU|20260130|08:01:45|S|300|6.680000||
B|MSTU|20260130|08:01:45|S|300|6.680000||
B|MSTU|20260130|08:01:45|S|400|6.680000||
B|MSTU|20260130|08:01:45|S|400|6.680000||
B|MU|20260130|08:01:45|S|1|448.450000||
B|MU|20260130|08:01:45|S|6|448.080000||
B|MU|20260130|08:01:45|S|6|448.130000||
B|MU|20260130|08:01:45|S|6|448.300000||
B|MU|20260130|08:01:45|S|10|448.440000||
B|MU|20260130|08:01:45|S|22|448.190000||
B|MU|20260130|08:01:45|S|22|449.330000||
B|MU|20260130|08:01:45|S|33|448.390000||
B|NBIS|20260130|08:01:45|S|29|93.180000||
B|NBIS|20260130|08:01:45|S|81|93.220000||
B|NVDA|20260130|08:01:45|S|1|189.970000||
B|NVDA|20260130|08:01:45|S|3|190.130000||
B|NVDA|20260130|08:01:45|S|5|190.240000||
B|LITE|20260130|08:01:46|S|4|387.160000||
B|LMT|20260130|08:01:46|S|2|625.000000||
B|META|20260130|08:01:46|S|2|724.090000||
B|META|20260130|08:01:46|S|2|724.100000||
B|META|20260130|08:01:46|S|4|723.770000||
B|META|20260130|08:01:46|S|4|724.000000||
B|META|20260130|08:01:46|S|4|724.000000||
B|META|20260130|08:01:46|S|4|724.250000||
B|META|20260130|08:01:46|S|14|724.000000||
B|META|20260130|08:01:46|S|14|724.000000||
B|META|20260130|08:01:46|S|14|724.000000||
B|META|20260130|08:01:46|S|14|724.000000||
B|MNSO|20260130|08:01:46|S|100|18.740000||
B|MNSO|20260130|08:01:46|S|100|18.760000||
B|MP|20260130|08:01:46|S|36|60.790000||
B|MP|20260130|08:01:46|S|44|60.780000||
B|MRAL|20260130|08:01:46|S|250|5.010000||
B|MSFT|20260130|08:01:46|S|3|432.650000||
B|MSFT|20260130|08:01:46|S|3|432.660000||
B|MU|20260130|08:01:46|S|1|449.290000||
B|MU|20260130|08:01:46|S|2|448.690000||
B|MU|20260130|08:01:46|S|6|447.410000||
B|MU|20260130|08:01:46|S|6|447.750000||
B|MU|20260130|08:01:46|S|6|448.000000||
B|MU|20260130|08:01:46|S|6|448.020000||
B|MU|20260130|08:01:46|S|22|447.750000||
B|MU|20260130|08:01:46|S|22|448.080000||
B|NFLX|20260130|08:01:46|S|2|82.830000||
B|NG|20260130|08:01:46|S|14|10.710000||
B|NG|20260130|08:01:46|S|14|10.710000||
B|NGD|20260130|08:01:46|S|35|11.620000||
B|NGD|20260130|08:01:46|S|115|11.620000||
B|NVDA|20260130|08:01:46|S|5|190.100000||
B|LITE|20260130|08:01:47|S|2|388.070000||
B|LITE|20260130|08:01:47|S|9|389.000000||
B|LITE|20260130|08:01:47|S|10|388.680000||
B|LRCX|20260130|08:01:47|S|5|243.640000||
B|LRCX|20260130|08:01:47|S|5|243.640000||
B|META|20260130|08:01:47|S|20|724.970000||
B|MSFT|20260130|08:01:47|S|3|432.950000||
B|MSFT|20260130|08:01:47|S|3|433.020000||
B|MSFT|20260130|08:01:47|S|3|433.030000||
B|MSFT|20260130|08:01:47|S|9|433.000000||
B|MSFT|20260130|08:01:47|S|20|433.250000||
B|MSTR|20260130|08:01:47|S|1|141.110000||
B|MSTR|20260130|08:01:47|S|1|141.120000||
B|MSTR|20260130|08:01:47|S|13|141.100000||
B|MSTR|20260130|08:01:47|S|25|141.140000||
B|MSTX|20260130|08:01:47|S|280|3.110000||
B|MU|20260130|08:01:47|S|3|449.420000||
B|MU|20260130|08:01:47|S|6|449.410000||
B|MU|20260130|08:01:47|S|6|450.190000||
B|MU|20260130|08:01:47|S|6|450.620000||
B|MU|20260130|08:01:47|S|10|450.810000||
B|MU|20260130|08:01:47|S|17|450.660000||
B|MU|20260130|08:01:47|S|22|450.830000||
B|MU|20260130|08:01:47|S|50|450.980000||
B|MU|20260130|08:01:47|S|70|450.390000||
B|MU|20260130|08:01:47|S|76|450.950000||
B|MU|20260130|08:01:47|S|99|450.670000||
B|NEM|20260130|08:01:47|S|41|121.850000||
B|NEM|20260130|08:01:47|S|41|121.930000||
B|NEM|20260130|08:01:47|S|100|121.660000||
B|NFLX|20260130|08:01:47|S|4|82.830000||
B|LIF|20260130|08:01:48|S|46|57.990000||
B|LIF|20260130|08:01:48|S|46|58.040000||
B|LRCX|20260130|08:01:48|S|1|243.730000||
B|LRCX|20260130|08:01:48|S|5|243.720000||
B|LRCX|20260130|08:01:48|S|12|243.530000||
B|LRCX|20260130|08:01:48|S|12|243.570000||
B|META|20260130|08:01:48|S|2|725.350000||
B|META|20260130|08:01:48|S|2|725.350000||
B|META|20260130|08:01:48|S|2|725.350000||
B|META|20260130|08:01:48|S|3|725.330000||
B|META|20260130|08:01:48|S|3|725.340000||
B|META|20260130|08:01:48|S|4|725.130000||
B|META|20260130|08:01:48|S|4|725.350000||
B|META|20260130|08:01:48|S|14|725.290000||
B|META|20260130|08:01:48|S|20|725.470000||
B|META|20260130|08:01:48|S|20|725.480000||
B|MP|20260130|08:01:48|S|30|61.110000||
B|MRNA|20260130|08:01:48|S|1|46.600000||
B|MRNA|20260130|08:01:48|S|1|46.600000||
B|MSFL|20260130|08:01:48|S|30|21.330000||
B|MSFT|20260130|08:01:48|S|3|433.260000||
B|MSFT|20260130|08:01:48|S|10|433.170000||
B|MSFT|20260130|08:01:48|S|29|433.250000||
B|MSFT|20260130|08:01:48|S|67|433.250000||
B|MSFU|20260130|08:01:48|S|47|32.460000||
B|MSTR|20260130|08:01:48|S|5|141.660000||
B|MSTR|20260130|08:01:48|S|54|141.940000||
B|MU|20260130|08:01:48|S|2|451.000000||
B|MU|20260130|08:01:48|S|6|450.450000||
B|MU|20260130|08:01:48|S|6|451.000000||
B|MU|20260130|08:01:48|S|6|451.000000||
B|MU|20260130|08:01:48|S|6|451.000000||
B|MU|20260130|08:01:48|S|6|451.000000||
B|MU|20260130|08:01:48|S|20|450.840000||
B|MU|20260130|08:01:48|S|22|451.050000||
B|NU|20260130|08:01:48|S|60|18.700000||
B|NU|20260130|08:01:48|S|159|18.700000||
B|NVDA|20260130|08:01:48|S|15|190.380000||
B|NVDA|20260130|08:01:48|S|35|190.380000||
B|NVDA|20260130|08:01:48|S|150|190.390000||
B|IONZ|20260130|08:01:49|S|2|20.189100||
B|LRN|20260130|08:01:49|S|3|84.330000||
B|LRN|20260130|08:01:49|S|3|86.760000||
B|MDLZ|20260130|08:01:49|S|3|57.200000||
B|MDLZ|20260130|08:01:49|S|3|57.210000||
B|MDLZ|20260130|08:01:49|S|4|57.200000||
B|MDLZ|20260130|08:01:49|S|4|57.200000||
B|MDLZ|20260130|08:01:49|S|4|57.200000||
B|MDLZ|20260130|08:01:49|S|4|57.200000||
B|MDLZ|20260130|08:01:49|S|4|57.200000||
B|MDLZ|20260130|08:01:49|S|5|57.210000||
B|META|20260130|08:01:49|S|2|725.310000||
B|MRVL|20260130|08:01:49|S|5|80.540000||
B|MSFT|20260130|08:01:49|S|1|433.220000||
B|MSFT|20260130|08:01:49|S|2|433.210000||
B|MSFT|20260130|08:01:49|S|2|433.220000||
B|MSFT|20260130|08:01:49|S|2|433.240000||
B|MSFT|20260130|08:01:49|S|2|433.390000||
B|MSFT|20260130|08:01:49|S|2|433.400000||
B|MSFT|20260130|08:01:49|S|2|433.400000||
B|MSFT|20260130|08:01:49|S|2|433.400000||
B|MSFT|20260130|08:01:49|S|2|433.410000||
B|MSFT|20260130|08:01:49|S|57|433.430000||
B|MSTR|20260130|08:01:49|S|1|141.530000||
B|MSTR|20260130|08:01:49|S|1|141.560000||
B|MSTU|20260130|08:01:49|S|5|6.770000||
B|MU|20260130|08:01:49|S|1|451.400000||
B|MU|20260130|08:01:49|S|1|451.440000||
B|MU|20260130|08:01:49|S|4|450.460000||
B|MU|20260130|08:01:49|S|6|449.910000||
B|MU|20260130|08:01:49|S|6|449.950000||
B|MU|20260130|08:01:49|S|6|450.490000||
B|MU|20260130|08:01:49|S|6|450.610000||
B|MU|20260130|08:01:49|S|6|451.020000||
B|MU|20260130|08:01:49|S|6|451.150000||
B|MU|20260130|08:01:49|S|6|451.520000||
B|MU|20260130|08:01:49|S|20|450.610000||
B|MU|20260130|08:01:49|S|22|449.950000||
B|META|20260130|08:01:50|S|3|723.360000||
B|META|20260130|08:01:50|S|3|723.370000||
B|META|20260130|08:01:50|S|4|723.270000||
B|MSFT|20260130|08:01:50|S|2|433.220000||
B|MSFT|20260130|08:01:50|S|2|433.370000||
B|MSFT|20260130|08:01:50|S|2|433.400000||
B|MSFT|20260130|08:01:50|S|3|433.390000||
B|MSFU|20260130|08:01:50|S|25|32.460000||
B|MU|20260130|08:01:50|S|1|450.100000||
B|MU|20260130|08:01:50|S|1|450.270000||
B|MU|20260130|08:01:50|S|3|450.280000||
B|MU|20260130|08:01:50|S|3|450.290000||
B|MU|20260130|08:01:50|S|3|450.630000||
B|MU|20260130|08:01:50|S|3|450.640000||
B|MU|20260130|08:01:50|S|5|449.930000||
B|MU|20260130|08:01:50|S|6|450.080000||
B|MU|20260130|08:01:50|S|6|450.190000||
B|MU|20260130|08:01:50|S|6|450.220000||
B|MU|20260130|08:01:50|S|6|450.520000||
B|MU|20260130|08:01:50|S|8|450.580000||
B|MU|20260130|08:01:50|S|14|450.280000||
B|MU|20260130|08:01:50|S|22|449.970000||
B|MU|20260130|08:01:50|S|22|450.000000||
B|MU|20260130|08:01:50|S|22|450.170000||
B|MU|20260130|08:01:50|S|22|450.310000||
B|MU|20260130|08:01:50|S|22|450.620000||
B|MU|20260130|08:01:50|S|95|450.780000||
B|NEM|20260130|08:01:50|S|41|121.460000||
B|NVDA|20260130|08:01:50|S|15|190.240000||
B|NVDA|20260130|08:01:50|S|15|190.270000||
B|NVDA|20260130|08:01:50|S|15|190.320000||
B|NVDA|20260130|08:01:50|S|33|190.270000||
B|NVDA|20260130|08:01:50|S|33|190.270000||
B|NVDA|20260130|08:01:50|S|52|190.250000||
B|LHX|20260130|08:01:51|S|13|350.960000||
B|LHX|20260130|08:01:51|S|13|350.960000||
B|LHX|20260130|08:01:51|S|13|350.960000||
B|LITE|20260130|08:01:51|S|8|391.420000||
B|LITE|20260130|08:01:51|S|8|391.590000||
B|LITE|20260130|08:01:51|S|17|392.000000||
B|LITE|20260130|08:01:51|S|23|392.000000||
B|LRCX|20260130|08:01:51|S|5|242.920000||
B|LRCX|20260130|08:01:51|S|5|242.930000||
B|LRCX|20260130|08:01:51|S|6|242.960000||
B|LRCX|20260130|08:01:51|S|12|242.890000||
B|LRCX|20260130|08:01:51|S|12|242.890000||
B|LRCX|20260130|08:01:51|S|12|242.910000||
B|LRCX|20260130|08:01:51|S|41|242.950000||
B|LRCX|20260130|08:01:51|S|41|242.990000||
B|LRCX|20260130|08:01:51|S|41|243.030000||
B|MDLZ|20260130|08:01:51|S|8|57.210000||
B|MDLZ|20260130|08:01:51|S|8|57.210000||
B|MDLZ|20260130|08:01:51|S|8|57.210000||
B|META|20260130|08:01:51|S|2|723.070000||
B|META|20260130|08:01:51|S|4|723.180000||
B|META|20260130|08:01:51|S|14|723.150000||
B|MRNA|20260130|08:01:51|S|10|46.550000||
B|MRNA|20260130|08:01:51|S|33|46.640000||
B|MRNA|20260130|08:01:51|S|110|46.610000||
B|MU|20260130|08:01:51|S|2|449.630000||
B|MU|20260130|08:01:51|S|2|450.000000||
B|MU|20260130|08:01:51|S|6|449.000000||
B|MU|20260130|08:01:51|S|6|450.520000||
B|NVDA|20260130|08:01:51|S|1|190.260000||
B|NVDA|20260130|08:01:51|S|9|190.250000||
B|NVDA|20260130|08:01:51|S|15|190.080000||
B|NVDA|20260130|08:01:51|S|15|190.100000||
B|NVDA|20260130|08:01:51|S|15|190.100000||
B|NVDA|20260130|08:01:51|S|15|190.260000||
B|NVDA|20260130|08:01:51|S|33|190.080000||
B|NVDA|20260130|08:01:51|S|52|190.080000||
B|NVDY|20260130|08:01:51|S|281|14.550000||
B|LAMR|20260130|08:01:52|S|1|126.990000||
B|LITE|20260130|08:01:52|S|3|392.380000||
B|MRVL|20260130|08:01:52|S|20|80.320000||
B|MSFL|20260130|08:01:52|S|38|21.340000||
B|MSFT|20260130|08:01:52|S|1|433.390000||
B|MSFT|20260130|08:01:52|S|3|433.340000||
B|MSFT|20260130|08:01:52|S|3|433.450000||
B|MSFT|20260130|08:01:52|S|48|433.450000||
B|MSFT|20260130|08:01:52|S|49|433.450000||
B|MSTR|20260130|08:01:52|S|47|141.590000||
B|MSTR|20260130|08:01:52|S|53|141.590000||
B|MSTU|20260130|08:01:52|S|30|6.780000||
B|MSTU|20260130|08:01:52|S|30|6.780000||
B|MSTU|20260130|08:01:52|S|60|6.770000||
B|MSTU|20260130|08:01:52|S|70|6.780000||
B|MSTU|20260130|08:01:52|S|100|6.770000||
B|MSTU|20260130|08:01:52|S|100|6.770000||
B|MSTU|20260130|08:01:52|S|100|6.780000||
B|MSTU|20260130|08:01:52|S|100|6.780000||
B|MSTU|20260130|08:01:52|S|100|6.780000||
B|MSTU|20260130|08:01:52|S|100|6.780000||
B|MSTU|20260130|08:01:52|S|100|6.780000||
B|MSTU|20260130|08:01:52|S|200|6.770000||
B|MSTU|20260130|08:01:52|S|200|6.780000||
B|MSTU|20260130|08:01:52|S|500|6.780000||
B|MSTU|20260130|08:01:52|S|700|6.790000||
B|MU|20260130|08:01:52|S|3|449.210000||
B|MU|20260130|08:01:52|S|6|449.150000||
B|MU|20260130|08:01:52|S|6|449.200000||
B|MU|20260130|08:01:52|S|6|449.280000||
B|MU|20260130|08:01:52|S|22|449.230000||
B|MU|20260130|08:01:52|S|22|449.280000||
B|MU|20260130|08:01:52|S|50|449.170000||
B|NIO|20260130|08:01:52|S|100|4.890000||
B|NIO|20260130|08:01:52|S|120|4.890000||
B|NVDA|20260130|08:01:52|S|15|189.950000||
B|NVDA|20260130|08:01:52|S|15|189.970000||
B|NVDA|20260130|08:01:52|S|15|189.980000||
B|CISS|20260130|08:01:53|S|200|2.000000||
B|MARA|20260130|08:01:53|S|100|9.720000||
B|MICC|20260130|08:01:53|S|3|18.650000||
B|MRNA|20260130|08:01:53|S|10|46.470000||
B|MRNA|20260130|08:01:53|S|10|46.480000||
B|MU|20260130|08:01:53|S|1|449.690000||
B|MU|20260130|08:01:53|S|50|450.290000||
B|MU|20260130|08:01:53|S|150|450.300000||
B|NEM|20260130|08:01:53|S|2|122.450000||
B|NFLX|20260130|08:01:53|S|5|82.990000||
B|NFLX|20260130|08:01:53|S|5|83.000000||
B|NIO|20260130|08:01:53|S|80|4.890000||
B|NIO|20260130|08:01:53|S|100|4.900000||
B|NIO|20260130|08:01:53|S|120|4.890000||
B|NIO|20260130|08:01:53|S|220|4.900000||
B|NIO|20260130|08:01:53|S|380|4.900000||
B|NIO|20260130|08:01:53|S|500|4.900000||
B|NIO|20260130|08:01:53|S|600|4.890000||
B|NIO|20260130|08:01:53|S|800|4.890000||
B|NIO|20260130|08:01:53|S|900|4.880000||
B|NIO|20260130|08:01:53|S|1200|4.900000||
B|NIO|20260130|08:01:53|S|1800|4.880000||
B|NKE|20260130|08:01:53|S|12|62.440000||
B|NVDA|20260130|08:01:53|S|15|190.090000||
B|NVDA|20260130|08:01:53|S|15|190.110000||
B|NVDA|20260130|08:01:53|S|43|190.090000||
B|NVDA|20260130|08:01:53|S|51|190.130000||
B|LITE|20260130|08:01:54|S|2|398.880000||
B|LITE|20260130|08:01:54|S|2|398.900000||
B|LITE|20260130|08:01:54|S|2|398.900000||
B|META|20260130|08:01:54|S|4|723.990000||
B|META|20260130|08:01:54|S|20|724.020000||
B|MGM|20260130|08:01:54|S|11|33.080000||
B|MP|20260130|08:01:54|S|44|61.360000||
B|MP|20260130|08:01:54|S|56|61.370000||
B|MSFT|20260130|08:01:54|S|3|432.920000||
B|MSFT|20260130|08:01:54|S|3|432.920000||
B|MSFX|20260130|08:01:54|S|2|21.340000||
B|MSTR|20260130|08:01:54|S|1|140.570000||
B|MSTR|20260130|08:01:54|S|1|140.580000||
B|MSTR|20260130|08:01:54|S|3|140.530000||
B|MSTX|20260130|08:01:54|S|500|3.070000||
B|MU|20260130|08:01:54|S|1|448.100000||
B|MU|20260130|08:01:54|S|1|448.140000||
B|MU|20260130|08:01:54|S|4|448.850000||
B|MU|20260130|08:01:54|S|6|448.100000||
B|MU|20260130|08:01:54|S|6|448.200000||
B|MU|20260130|08:01:54|S|6|448.830000||
B|NBIS|20260130|08:01:54|S|29|93.270000||
B|NBIS|20260130|08:01:54|S|82|93.300000||
B|NEM|20260130|08:01:54|S|11|121.570000||
B|NVDA|20260130|08:01:54|S|2|189.800000||
B|NVDA|20260130|08:01:54|S|15|189.800000||
B|NVDA|20260130|08:01:54|S|48|189.880000||
B|NVDA|20260130|08:01:54|S|52|189.800000||
B|LITE|20260130|08:01:55|S|237|398.640000||
B|LITE|20260130|08:01:55|S|250|398.640000||
B|MARA|20260130|08:01:55|S|2|9.600000||
B|META|20260130|08:01:55|S|10|723.060000||
B|MSFT|20260130|08:01:55|S|3|432.610000||
B|MSFT|20260130|08:01:55|S|3|432.620000||
B|MSFT|20260130|08:01:55|S|96|432.630000||
B|MSTU|20260130|08:01:55|S|239|6.620000||
B|MU|20260130|08:01:55|S|1|446.610000||
B|MU|20260130|08:01:55|S|2|446.400000||
B|MU|20260130|08:01:55|S|2|447.000000||
B|MU|20260130|08:01:55|S|2|447.700000||
B|MU|20260130|08:01:55|S|3|446.100000||
B|MU|20260130|08:01:55|S|3|446.400000||
B|MU|20260130|08:01:55|S|3|446.410000||
B|MU|20260130|08:01:55|S|4|446.100000||
B|MU|20260130|08:01:55|S|4|446.590000||
B|MU|20260130|08:01:55|S|6|446.850000||
B|MU|20260130|08:01:55|S|6|447.210000||
B|MU|20260130|08:01:55|S|6|447.380000||
B|MU|20260130|08:01:55|S|6|447.490000||
B|MU|20260130|08:01:55|S|6|447.680000||
B|MU|20260130|08:01:55|S|22|446.900000||
B|MU|20260130|08:01:55|S|22|447.190000||
B|MU|20260130|08:01:55|S|22|447.380000||
B|MU|20260130|08:01:55|S|22|447.680000||
B|MU|20260130|08:01:55|S|29|446.850000||
B|MUD|20260130|08:01:55|S|20|3.600000||
B|NEM|20260130|08:01:55|S|11|121.840000||
B|NEM|20260130|08:01:55|S|37|121.840000||
B|NVDA|20260130|08:01:55|S|15|189.850000||
B|NVDA|20260130|08:01:55|S|20|189.650000||
B|NVDA|20260130|08:01:55|S|20|189.660000||
B|NVDA|20260130|08:01:55|S|20|189.690000||
B|NVDA|20260130|08:01:55|S|26|189.770000||
B|NVDA|20260130|08:01:55|S|30|189.800000||
B|NVDA|20260130|08:01:55|S|50|189.650000||
B|META|20260130|08:01:56|S|3|723.840000||
B|META|20260130|08:01:56|S|4|723.910000||
B|META|20260130|08:01:56|S|4|724.150000||
B|MP|20260130|08:01:56|S|7|60.900000||
B|MP|20260130|08:01:56|S|44|60.900000||
B|MP|20260130|08:01:56|S|44|60.900000||
B|MP|20260130|08:01:56|S|80|60.910000||
B|MP|20260130|08:01:56|S|149|60.900000||
B|MP|20260130|08:01:56|S|149|60.900000||
B|MSFT|20260130|08:01:56|S|3|432.640000||
B|MSFT|20260130|08:01:56|S|6|432.750000||
B|MSFT|20260130|08:01:56|S|20|432.700000||
B|MSFT|20260130|08:01:56|S|30|432.660000||
B|MSTR|20260130|08:01:56|S|1|139.290000||
B|MSTU|20260130|08:01:56|S|100|6.560000||
B|MSTU|20260130|08:01:56|S|100|6.560000||
B|MSTU|20260130|08:01:56|S|150|6.560000||
B|MSTU|20260130|08:01:56|S|200|6.560000||
B|MSTU|20260130|08:01:56|S|300|6.560000||
B|MU|20260130|08:01:56|S|3|445.500000||
B|MU|20260130|08:01:56|S|6|444.700000||
B|MU|20260130|08:01:56|S|6|446.360000||
B|MU|20260130|08:01:56|S|7|444.700000||
B|MU|20260130|08:01:56|S|22|446.290000||
B|NEM|20260130|08:01:56|S|11|121.390000||
B|NIO|20260130|08:01:56|S|200|4.880000||
B|NVA|20260130|08:01:56|S|200|9.210000||
B|NVDA|20260130|08:01:56|S|2|189.940000||
B|NVDA|20260130|08:01:56|S|20|190.000000||
B|NVDA|20260130|08:01:56|S|40|190.000000||
B|NVDA|20260130|08:01:56|S|41|189.740000||
B|NVDA|20260130|08:01:56|S|44|189.730000||
B|SMR|20260130|08:01:56|S|30|18.569100||
B|MSFT|20260130|08:01:57|S|2|432.710000||
B|MSTR|20260130|08:01:57|S|1|139.030000||
B|MSTR|20260130|08:01:57|S|1|139.040000||
B|MSTR|20260130|08:01:57|S|18|139.010000||
B|MSTU|20260130|08:01:57|S|100|6.560000||
B|MSTU|20260130|08:01:57|S|180|6.560000||
B|MSTU|20260130|08:01:57|S|900|6.560000||
B|MSTU|20260130|08:01:57|S|1000|6.560000||
B|MSTU|20260130|08:01:57|S|1000|6.560000||
B|MU|20260130|08:01:57|S|5|444.900000||
B|MU|20260130|08:01:57|S|5|445.910000||
B|MU|20260130|08:01:57|S|6|444.870000||
B|MU|20260130|08:01:57|S|6|445.520000||
B|MU|20260130|08:01:57|S|6|446.680000||
B|MU|20260130|08:01:57|S|50|446.650000||
B|NBIS|20260130|08:01:57|S|15|92.470000||
B|NBIS|20260130|08:01:57|S|29|92.470000||
B|NEE|20260130|08:01:57|S|45|88.060000||
B|NEE|20260130|08:01:57|S|48|88.060000||
B|NEM|20260130|08:01:57|S|2|120.800000||
B|NEM|20260130|08:01:57|S|100|120.000000||
B|NVDA|20260130|08:01:57|S|11|189.770000||
B|NVDA|20260130|08:01:57|S|15|189.690000||
B|NVDA|20260130|08:01:57|S|15|189.700000||
B|NVDA|20260130|08:01:57|S|15|189.700000||
B|NVDA|20260130|08:01:57|S|15|189.750000||
B|NVDA|20260130|08:01:57|S|15|189.750000||
B|NVDA|20260130|08:01:57|S|20|189.710000||
B|NVDA|20260130|08:01:57|S|20|189.740000||
B|NVDA|20260130|08:01:57|S|33|189.740000||
B|NVDA|20260130|08:01:57|S|33|189.790000||
B|NVDA|20260130|08:01:57|S|40|189.760000||
B|NVDA|20260130|08:01:57|S|49|189.760000||
B|NVDA|20260130|08:01:57|S|52|189.720000||
B|NVDA|20260130|08:01:57|S|52|189.770000||
B|NVDA|20260130|08:01:57|S|100|189.740000||
B|LHX|20260130|08:01:58|S|6|351.000000||
B|LHX|20260130|08:01:58|S|13|351.100000||
B|LNG|20260130|08:01:58|S|7|212.940000||
B|LNG|20260130|08:01:58|S|7|212.970000||
B|MARA|20260130|08:01:58|S|144|9.600000||
B|MARA|20260130|08:01:58|S|144|9.600000||
B|MARA|20260130|08:01:58|S|144|9.600000||
B|MARA|20260130|08:01:58|S|144|9.600000||
B|MSFT|20260130|08:01:58|S|2|432.260000||
B|MSFT|20260130|08:01:58|S|2|432.420000||
B|MSFT|20260130|08:01:58|S|3|432.270000||
B|MSFT|20260130|08:01:58|S|3|432.280000||
B|MSFT|20260130|08:01:58|S|3|432.420000||
B|MSFU|20260130|08:01:58|S|100|32.380000||
B|MU|20260130|08:01:58|S|6|444.660000||
B|MU|20260130|08:01:58|S|6|444.710000||
B|MU|20260130|08:01:58|S|6|445.060000||
B|MU|20260130|08:01:58|S|22|444.670000||
B|MU|20260130|08:01:58|S|22|444.790000||
B|NBIS|20260130|08:01:58|S|29|92.380000||
B|NBIS|20260130|08:01:58|S|99|92.390000||
B|NIO|20260130|08:01:58|S|494|4.890000||
B|NVDA|20260130|08:01:58|S|1|189.560000||
B|NVDA|20260130|08:01:58|S|13|189.790000||
B|NVDA|20260130|08:01:58|S|15|189.570000||
B|NVDA|20260130|08:01:58|S|15|189.610000||
B|NVDA|20260130|08:01:58|S|20|189.790000||
B|NVDA|20260130|08:01:58|S|21|189.660000||
B|NVDA|20260130|08:01:58|S|25|189.510000||
B|NVDA|20260130|08:01:58|S|40|189.660000||
B|NVDA|20260130|08:01:58|S|52|189.780000||
B|NVDA|20260130|08:01:58|S|54|189.650000||
B|NVDA|20260130|08:01:58|S|54|189.660000||
B|NVDA|20260130|08:01:58|S|60|189.600000||
B|NVDA|20260130|08:01:58|S|60|189.750000||
B|NVDA|20260130|08:01:58|S|65|189.750000||
B|LITE|20260130|08:01:59|S|10|397.570000||
B|LMND|20260130|08:01:59|S|54|89.350000||
B|MARA|20260130|08:01:59|S|144|9.640000||
B|MARA|20260130|08:01:59|S|144|9.650000||
B|MARA|20260130|08:01:59|S|144|9.650000||
B|MARA|20260130|08:01:59|S|482|9.640000||
B|MSFT|20260130|08:01:59|S|3|432.860000||
B|MSFT|20260130|08:01:59|S|49|432.540000||
B|MU|20260130|08:01:59|S|2|446.280000||
B|MU|20260130|08:01:59|S|4|445.980000||
B|MU|20260130|08:01:59|S|6|446.270000||
B|MU|20260130|08:01:59|S|10|446.350000||
B|MU|20260130|08:01:59|S|100|446.140000||
B|NBIS|20260130|08:01:59|S|29|92.310000||
B|NEM|20260130|08:01:59|S|6|119.630000||
B|NEM|20260130|08:01:59|S|11|119.540000||
B|NEM|20260130|08:01:59|S|11|119.560000||
B|NEM|20260130|08:01:59|S|11|119.590000||
B|NEM|20260130|08:01:59|S|11|119.610000||
B|NEM|20260130|08:01:59|S|11|119.620000||
B|NEM|20260130|08:01:59|S|11|119.790000||
B|NEM|20260130|08:01:59|S|11|119.790000||
B|NVDA|20260130|08:01:59|S|15|189.990000||
B|NVDA|20260130|08:01:59|S|15|189.990000||
B|NVDA|20260130|08:01:59|S|15|190.000000||
B|NVDA|20260130|08:01:59|S|20|189.800000||
B|NVDA|20260130|08:01:59|S|20|189.850000||
B|NVDA|20260130|08:01:59|S|52|189.840000||
B|NVDA|20260130|08:01:59|S|80|189.800000||
B|BMNU|20260130|08:02:00|S|1500|3.939700||
B|LRCX|20260130|08:02:00|S|10|240.320000||
B|META|20260130|08:02:00|S|4|724.260000||
B|META|20260130|08:02:00|S|4|724.270000||
B|META|20260130|08:02:00|S|4|724.280000||
B|MGA|20260130|08:02:00|S|5|52.790000||
B|MP|20260130|08:02:00|S|5|60.410000||
B|MP|20260130|08:02:00|S|44|60.440000||
B|MRVL|20260130|08:02:00|S|7|79.840000||
B|MSFT|20260130|08:02:00|S|1|432.930000||
B|MSFT|20260130|08:02:00|S|2|433.080000||
B|MSFT|20260130|08:02:00|S|3|432.730000||
B|MSFT|20260130|08:02:00|S|3|432.730000||
B|MSFT|20260130|08:02:00|S|3|432.740000||
B|MSFT|20260130|08:02:00|S|3|432.740000||
B|MSFT|20260130|08:02:00|S|3|432.750000||
B|MSFT|20260130|08:02:00|S|3|432.760000||
B|MSFT|20260130|08:02:00|S|3|432.810000||
B|MSFT|20260130|08:02:00|S|3|432.820000||
B|MSFT|20260130|08:02:00|S|3|432.840000||
B|MSFT|20260130|08:02:00|S|3|432.850000||
B|MSFT|20260130|08:02:00|S|3|432.920000||
B|MSFT|20260130|08:02:00|S|3|433.070000||
B|MSFT|20260130|08:02:00|S|3|433.270000||
B|MSFT|20260130|08:02:00|S|34|432.770000||
B|MSFT|20260130|08:02:00|S|38|432.770000||
B|MSFT|20260130|08:02:00|S|51|432.870000||
B|MSFT|20260130|08:02:00|S|81|432.870000||
B|MU|20260130|08:02:00|S|3|445.440000||
B|MU|20260130|08:02:00|S|3|445.450000||
B|MU|20260130|08:02:00|S|3|445.530000||
B|MU|20260130|08:02:00|S|3|445.540000||
B|MU|20260130|08:02:00|S|6|445.040000||
B|MU|20260130|08:02:00|S|6|445.470000||
B|MU|20260130|08:02:00|S|16|445.620000||
B|MU|20260130|08:02:00|S|22|445.410000||
B|MU|20260130|08:02:00|S|22|445.520000||
B|MU|20260130|08:02:00|S|22|445.540000||
B|MU|20260130|08:02:00|S|22|445.540000||
B|MU|20260130|08:02:00|S|28|445.540000||
B|MU|20260130|08:02:00|S|50|445.540000||
B|NVDA|20260130|08:02:00|S|1|189.910000||
B|NVDA|20260130|08:02:00|S|10|189.780000||
B|NVDA|20260130|08:02:00|S|15|189.850000||
B|NVDA|20260130|08:02:00|S|15|189.930000||
B|NVDA|20260130|08:02:00|S|15|189.950000||
B|NVDA|20260130|08:02:00|S|52|189.870000||
B|NVDA|20260130|08:02:00|S|52|189.940000||
B|LOAR|20260130|08:02:01|S|1|69.600000||
B|LOAR|20260130|08:02:01|S|2|69.600000||
B|LRCX|20260130|08:02:01|S|41|239.300000||
B|MAR|20260130|08:02:01|S|1|318.990000||
B|MAR|20260130|08:02:01|S|1|319.000000||
B|MAR|20260130|08:02:01|S|1|319.000000||
B|MAR|20260130|08:02:01|S|1|319.010000||
B|META|20260130|08:02:01|S|6|724.080000||
B|META|20260130|08:02:01|S|6|724.090000||
B|META|20260130|08:02:01|S|7|724.080000||
B|META|20260130|08:02:01|S|7|724.090000||
B|MP|20260130|08:02:01|S|44|60.250000||
B|MP|20260130|08:02:01|S|81|60.270000||
B|MSFT|20260130|08:02:01|S|3|432.830000||
B|MSFT|20260130|08:02:01|S|3|432.840000||
B|MSFT|20260130|08:02:01|S|3|432.840000||
B|MSFT|20260130|08:02:01|S|3|432.850000||
B|MSFT|20260130|08:02:01|S|3|433.170000||
B|MSFT|20260130|08:02:01|S|4|432.820000||
B|MSTX|20260130|08:02:01|S|100|3.020000||
B|MSTX|20260130|08:02:01|S|157|3.020000||
B|MU|20260130|08:02:01|S|1|446.260000||
B|MU|20260130|08:02:01|S|3|445.560000||
B|MU|20260130|08:02:01|S|3|445.560000||
B|MU|20260130|08:02:01|S|3|446.010000||
B|MU|20260130|08:02:01|S|6|445.980000||
B|MU|20260130|08:02:01|S|50|445.430000||
B|NBIS|20260130|08:02:01|S|29|92.220000||
B|NBIS|20260130|08:02:01|S|99|92.140000||
B|NEM|20260130|08:02:01|S|9|119.580000||
B|NEM|20260130|08:02:01|S|11|119.580000||
B|NEM|20260130|08:02:01|S|11|119.650000||
B|NEM|20260130|08:02:01|S|37|119.640000||
B|NEM|20260130|08:02:01|S|37|119.650000||
B|NVDA|20260130|08:02:01|S|1|189.630000||
B|NVDA|20260130|08:02:01|S|13|189.600000||
B|NVDA|20260130|08:02:01|S|100|189.680000||
B|NVDA|20260130|08:02:01|S|150|189.680000||
B|LBRT|20260130|08:02:02|S|106|25.000000||
B|LNG|20260130|08:02:02|S|7|212.950000||
B|MA|20260130|08:02:02|S|6|537.460000||
B|META|20260130|08:02:02|S|3|723.750000||
B|META|20260130|08:02:02|S|5|723.510000||
B|META|20260130|08:02:02|S|7|723.740000||
B|MPC|20260130|08:02:02|S|5|173.970000||
B|MSFT|20260130|08:02:02|S|1|432.860000||
B|MSFT|20260130|08:02:02|S|1|432.890000||
B|MSFT|20260130|08:02:02|S|2|432.680000||
B|MSFT|20260130|08:02:02|S|3|432.890000||
B|MSFT|20260130|08:02:02|S|3|432.900000||
B|MSFT|20260130|08:02:02|S|3|432.920000||
B|MSFT|20260130|08:02:02|S|3|432.930000||
B|MSFT|20260130|08:02:02|S|3|432.940000||
B|MSFT|20260130|08:02:02|S|3|432.950000||
B|MSFT|20260130|08:02:02|S|4|432.850000||
B|MSTX|20260130|08:02:02|S|200|3.030000||
B|MSTX|20260130|08:02:02|S|200|3.030000||
B|MSTX|20260130|08:02:02|S|600|3.030000||
B|MU|20260130|08:02:02|S|5|445.880000||
B|MU|20260130|08:02:02|S|6|445.390000||
B|MU|20260130|08:02:02|S|20|445.800000||
B|MU|20260130|08:02:02|S|40|445.360000||
B|MU|20260130|08:02:02|S|227|445.800000||
B|MUU|20260130|08:02:02|S|6|234.060000||
B|NBIS|20260130|08:02:02|S|29|92.180000||
B|NBIS|20260130|08:02:02|S|99|92.180000||
B|NVDA|20260130|08:02:02|S|56|189.550000||
B|NVDL|20260130|08:02:02|S|5|89.690000||
B|LEU|20260130|08:02:03|S|1|294.670000||
B|LEU|20260130|08:02:03|S|4|294.670000||
B|META|20260130|08:02:03|S|3|723.330000||
B|META|20260130|08:02:03|S|4|723.470000||
B|META|20260130|08:02:03|S|5|723.400000||
B|META|20260130|08:02:03|S|8|723.180000||
B|META|20260130|08:02:03|S|8|723.400000||
B|META|20260130|08:02:03|S|8|723.410000||
B|MSFL|20260130|08:02:03|S|10|21.270000||
B|MSFT|20260130|08:02:03|S|1|432.500000||
B|MSFT|20260130|08:02:03|S|3|432.840000||
B|MSFT|20260130|08:02:03|S|3|432.850000||
B|MSFT|20260130|08:02:03|S|4|432.500000||
B|MSFT|20260130|08:02:03|S|4|432.610000||
B|MSFT|20260130|08:02:03|S|4|432.610000||
B|MSFT|20260130|08:02:03|S|4|432.620000||
B|MSFT|20260130|08:02:03|S|4|432.620000||
B|MSFT|20260130|08:02:03|S|4|432.710000||
B|MSFT|20260130|08:02:03|S|4|432.720000||
B|MU|20260130|08:02:03|S|1|443.550000||
B|MU|20260130|08:02:03|S|3|444.220000||
B|MU|20260130|08:02:03|S|3|444.230000||
B|MU|20260130|08:02:03|S|3|444.520000||
B|MU|20260130|08:02:03|S|3|444.530000||
B|MU|20260130|08:02:03|S|3|444.900000||
B|MU|20260130|08:02:03|S|3|444.910000||
B|MU|20260130|08:02:03|S|3|444.980000||
B|MU|20260130|08:02:03|S|3|444.980000||
B|MU|20260130|08:02:03|S|6|443.530000||
B|MU|20260130|08:02:03|S|6|443.550000||
B|MU|20260130|08:02:03|S|6|443.550000||
B|MU|20260130|08:02:03|S|6|444.590000||
B|MU|20260130|08:02:03|S|22|443.530000||
B|MU|20260130|08:02:03|S|22|444.590000||
B|MULL|20260130|08:02:03|S|5|206.870000||
B|NBIS|20260130|08:02:03|S|4|92.110000||
B|NIO|20260130|08:02:03|S|100|4.880000||
B|NVDA|20260130|08:02:03|S|15|189.360000||
B|NVDA|20260130|08:02:03|S|20|189.440000||
B|NVDA|20260130|08:02:03|S|52|189.370000||
B|NVDA|20260130|08:02:03|S|75|189.350000||
B|NVDA|20260130|08:02:03|S|75|189.360000||
B|LMND|20260130|08:02:04|S|10|89.260000||
B|LMND|20260130|08:02:04|S|10|89.260000||
B|LMT|20260130|08:02:04|S|1|621.470000||
B|LNG|20260130|08:02:04|S|7|212.950000||
B|LRCX|20260130|08:02:04|S|1|240.000000||
B|META|20260130|08:02:04|S|1|723.160000||
B|META|20260130|08:02:04|S|1|724.250000||
B|META|20260130|08:02:04|S|2|723.830000||
B|META|20260130|08:02:04|S|9|724.240000||
B|MSFT|20260130|08:02:04|S|10|433.100000||
B|MSFT|20260130|08:02:04|S|25|432.600000||
B|MSFT|20260130|08:02:04|S|59|432.560000||
B|MU|20260130|08:02:04|S|1|446.430000||
B|MU|20260130|08:02:04|S|4|447.430000||
B|MU|20260130|08:02:04|S|5|446.350000||
B|MU|20260130|08:02:04|S|6|447.960000||
B|MU|20260130|08:02:04|S|192|447.780000||
B|MUX|20260130|08:02:04|S|98|25.430000||
B|NEM|20260130|08:02:04|S|3|119.360000||
B|NEM|20260130|08:02:04|S|17|117.790000||
B|NOC|20260130|08:02:04|S|1|699.270000||
B|NVDA|20260130|08:02:04|S|5|189.770000||
B|NVDA|20260130|08:02:04|S|15|189.760000||
B|NVDA|20260130|08:02:04|S|15|189.900000||
B|NVDA|20260130|08:02:04|S|19|189.770000||
B|NVTS|20260130|08:02:04|S|142|9.160000||
B|NVTS|20260130|08:02:04|S|148|9.160000||
B|LITE|20260130|08:02:05|S|3|400.000000||
B|LITE|20260130|08:02:05|S|3|402.660000||
B|LITE|20260130|08:02:05|S|17|401.000000||
B|MCD|20260130|08:02:05|S|9|314.770000||
B|MPC|20260130|08:02:05|S|9|173.450000||
B|MU|20260130|08:02:05|S|10|445.700000||
B|MU|20260130|08:02:05|S|55|445.900000||
B|NEM|20260130|08:02:05|S|49|118.910000||
B|NOW|20260130|08:02:05|S|15|116.150000||
B|ONDS|20260130|08:02:05|S|60|11.470000||
B|ONDS|20260130|08:02:05|S|500|11.470000||
B|PANW|20260130|08:02:05|S|1|175.800000||
B|PLTR|20260130|08:02:05|S|3|150.980000||
B|PLTR|20260130|08:02:05|S|4|150.110000||
B|PLTR|20260130|08:02:05|S|5|150.610000||
B|PLTR|20260130|08:02:05|S|18|151.180000||
B|PLTR|20260130|08:02:05|S|100|150.000000||
B|POET|20260130|08:02:05|S|430|5.850000||
B|QCOM|20260130|08:02:05|S|10|151.490000||
B|QCOM|20260130|08:02:05|S|27|151.510000||
B|QCOM|20260130|08:02:05|S|27|151.520000||
B|QCOM|20260130|08:02:05|S|27|151.530000||
B|QQQ|20260130|08:02:05|S|1|627.390000||
B|QQQ|20260130|08:02:05|S|1|627.420000||
B|QQQ|20260130|08:02:05|S|1|627.500000||
B|QQQ|20260130|08:02:05|S|3|627.500000||
B|QQQ|20260130|08:02:05|S|4|627.890000||
B|QQQ|20260130|08:02:05|S|5|627.850000||
B|QQQ|20260130|08:02:05|S|6|627.920000||
B|QQQ|20260130|08:02:05|S|7|627.720000||
B|QQQ|20260130|08:02:05|S|19|627.720000||
B|QQQ|20260130|08:02:05|S|48|627.480000||
B|QQQ|20260130|08:02:05|S|100|627.600000||
B|QQQ|20260130|08:02:05|S|100|627.710000||
B|RGLD|20260130|08:02:05|S|6|292.000000||
B|RGLD|20260130|08:02:05|S|33|292.810000||
B|RGTI|20260130|08:02:05|S|68|19.940000||
B|RKLB|20260130|08:02:05|S|5|85.380000||
B|RKLB|20260130|08:02:05|S|10|85.380000||
B|RKLB|20260130|08:02:05|S|10|85.410000||
B|RKLB|20260130|08:02:05|S|20|85.370000||
B|RXRX|20260130|08:02:05|S|20|4.340000||
B|ORCL|20260130|08:02:06|S|1|167.510000||
B|ORCL|20260130|08:02:06|S|2|167.340000||
B|OXY|20260130|08:02:06|S|11|45.560000||
B|OXY|20260130|08:02:06|S|11|45.570000||
B|PANW|20260130|08:02:06|S|27|175.560000||
B|PINS|20260130|08:02:06|S|32|22.530000||
B|PLTR|20260130|08:02:06|S|4|149.990000||
B|PLTR|20260130|08:02:06|S|5|150.130000||
B|PLTR|20260130|08:02:06|S|10|150.100000||
B|PZG|20260130|08:02:06|S|34|2.170000||
B|QBTZ|20260130|08:02:06|S|100|10.760000||
B|QCOM|20260130|08:02:06|S|4|151.330000||
B|QCOM|20260130|08:02:06|S|8|151.330000||
B|QQQ|20260130|08:02:06|S|3|626.990000||
B|QQQ|20260130|08:02:06|S|3|627.050000||
B|QQQ|20260130|08:02:06|S|10|626.820000||
B|QQQ|20260130|08:02:06|S|10|627.330000||
B|QQQ|20260130|08:02:06|S|20|626.720000||
B|QQQ|20260130|08:02:06|S|82|627.080000||
B|QQQ|20260130|08:02:06|S|90|627.000000||
B|QQQ|20260130|08:02:06|S|100|626.950000||
B|QQQ|20260130|08:02:06|S|100|627.020000||
B|QQQ|20260130|08:02:06|S|700|627.030000||
B|QQQ|20260130|08:02:06|S|2000|627.020000||
B|RGTI|20260130|08:02:06|S|7|19.640000||
B|RGTI|20260130|08:02:06|S|93|19.640000||
B|RIOT|20260130|08:02:06|S|74|16.630000||
B|RIOT|20260130|08:02:06|S|74|16.640000||
B|RKLB|20260130|08:02:06|S|10|85.230000||
B|RR|20260130|08:02:06|S|100|3.870000||
B|RR|20260130|08:02:06|S|295|3.850000||
B|RUN|20260130|08:02:06|S|233|19.960000||
B|RXRX|20260130|08:02:06|S|89|4.330000||
B|ORCL|20260130|08:02:07|S|6|166.160000||
B|ORCL|20260130|08:02:07|S|13|166.850000||
B|ORCL|20260130|08:02:07|S|13|166.850000||
B|ORCL|20260130|08:02:07|S|13|166.850000||
B|ORCL|20260130|08:02:07|S|21|166.850000||
B|ORCL|20260130|08:02:07|S|28|166.850000||
B|ORCL|20260130|08:02:07|S|28|166.850000||
B|ORCL|20260130|08:02:07|S|28|166.850000||
B|ORCX|20260130|08:02:07|S|25|12.340000||
B|PBR|20260130|08:02:07|S|325|15.460000||
B|PLTR|20260130|08:02:07|S|10|148.980000||
B|PLTR|20260130|08:02:07|S|50|149.080000||
B|PYPL|20260130|08:02:07|S|2|52.970000||
B|PYPL|20260130|08:02:07|S|2|52.980000||
B|PYPL|20260130|08:02:07|S|46|53.000000||
B|PYPL|20260130|08:02:07|S|70|53.000000||
B|QBTZ|20260130|08:02:07|S|300|10.760000||
B|QBTZ|20260130|08:02:07|S|500|10.760000||
B|QQQ|20260130|08:02:07|S|10|625.510000||
B|QQQ|20260130|08:02:07|S|20|624.960000||
B|RBRK|20260130|08:02:07|S|79|57.810000||
B|RBRK|20260130|08:02:07|S|300|57.800000||
B|RIOT|20260130|08:02:07|S|6|16.610000||
B|RXRX|20260130|08:02:07|S|60|4.250000||
B|GCTS|20260130|08:02:08|S|1|1.229900||
B|ORCL|20260130|08:02:08|S|74|166.700000||
B|OXY|20260130|08:02:08|S|7|45.360000||
B|PLTM|20260130|08:02:08|S|100|24.100000||
B|PLTR|20260130|08:02:08|S|2|149.150000||
B|PLTR|20260130|08:02:08|S|3|149.150000||
B|PLTR|20260130|08:02:08|S|15|149.090000||
B|PLTR|20260130|08:02:08|S|18|149.000000||
B|PLTR|20260130|08:02:08|S|18|149.190000||
B|PLTR|20260130|08:02:08|S|66|149.000000||
B|PRG|20260130|08:02:08|S|3|32.000000||
B|PSTG|20260130|08:02:08|S|67|71.520000||
B|PYPL|20260130|08:02:08|S|100|52.900000||
B|QBTS|20260130|08:02:08|S|200|22.780000||
B|QQQ|20260130|08:02:08|S|3|625.510000||
B|QQQ|20260130|08:02:08|S|3|625.870000||
B|QQQ|20260130|08:02:08|S|3|625.880000||
B|QQQ|20260130|08:02:08|S|3|626.010000||
B|QQQ|20260130|08:02:08|S|25|625.990000||
B|QQQ|20260130|08:02:08|S|80|625.600000||
B|QQQ|20260130|08:02:08|S|80|625.600000||
B|QQQ|20260130|08:02:08|S|82|626.060000||
B|QQQ|20260130|08:02:08|S|160|625.600000||
B|QQQ|20260130|08:02:08|S|240|625.600000||
B|QQQ|20260130|08:02:08|S|840|625.600000||
B|RGTI|20260130|08:02:08|S|184|19.400000||
B|RKLB|20260130|08:02:08|S|3|84.580000||
B|RKLB|20260130|08:02:08|S|33|84.570000||
B|RKLB|20260130|08:02:08|S|112|84.570000||
B|ON|20260130|08:02:09|S|1|61.340000||
B|ON|20260130|08:02:09|S|8|61.330000||
B|ORCL|20260130|08:02:09|S|10|166.420000||
B|ORLA|20260130|08:02:09|S|26|16.030000||
B|PDD|20260130|08:02:09|S|8|102.000000||
B|PDD|20260130|08:02:09|S|44|102.000000||
B|PLTR|20260130|08:02:09|S|4|149.130000||
B|PYPL|20260130|08:02:09|S|11|52.890000||
B|PYPL|20260130|08:02:09|S|13|52.930000||
B|PYPL|20260130|08:02:09|S|13|52.940000||
B|PYPL|20260130|08:02:09|S|19|52.880000||
B|PYPL|20260130|08:02:09|S|32|52.980000||
B|PYPL|20260130|08:02:09|S|42|52.980000||
B|QQQ|20260130|08:02:09|S|3|624.900000||
B|QQQ|20260130|08:02:09|S|3|625.220000||
B|QQQ|20260130|08:02:09|S|3|625.390000||
B|QQQ|20260130|08:02:09|S|31|625.400000||
B|QQQ|20260130|08:02:09|S|31|625.400000||
B|QQQ|20260130|08:02:09|S|31|625.400000||
B|QQQ|20260130|08:02:09|S|31|625.400000||
B|QQQ|20260130|08:02:09|S|31|625.400000||
B|QQQ|20260130|08:02:09|S|31|625.400000||
B|QQQ|20260130|08:02:09|S|31|625.400000||
B|QQQ|20260130|08:02:09|S|31|625.400000||
B|QQQ|20260130|08:02:09|S|100|624.250000||
B|QQQ|20260130|08:02:09|S|100|624.580000||
B|QQQ|20260130|08:02:09|S|100|625.030000||
B|QQQ|20260130|08:02:09|S|980|625.400000||
B|QQQ|20260130|08:02:09|S|2100|625.400000||
B|QQQ|20260130|08:02:09|S|2100|625.400000||
B|QQQ|20260130|08:02:09|S|2100|625.400000||
B|QQQ|20260130|08:02:09|S|2100|625.400000||
B|RDW|20260130|08:02:09|S|70|12.520000||
B|RR|20260130|08:02:09|S|8|3.840000||
B|RR|20260130|08:02:09|S|50|3.840000||
B|OKLO|20260130|08:02:10|S|1|83.630000||
B|OKLO|20260130|08:02:10|S|1|83.630000||
B|OKLO|20260130|08:02:10|S|1|83.900000||
B|ORCX|20260130|08:02:10|S|13|12.140000||
B|PDD|20260130|08:02:10|S|39|101.740000||
B|PLTR|20260130|08:02:10|S|10|148.340000||
B|PLTR|20260130|08:02:10|S|63|148.360000||
B|PLTW|20260130|08:02:10|S|100|28.690000||
B|QQQ|20260130|08:02:10|S|2|624.120000||
B|QQQ|20260130|08:02:10|S|2|624.220000||
B|QQQ|20260130|08:02:10|S|3|624.600000||
B|QQQ|20260130|08:02:10|S|25|623.410000||
B|QQQ|20260130|08:02:10|S|30|624.030000||
B|QQQ|20260130|08:02:10|S|54|623.580000||
B|RCL|20260130|08:02:10|S|10|343.000000||
B|RGTX|20260130|08:02:10|S|100|8.520000||
B|RGTX|20260130|08:02:10|S|100|8.520000||
B|RKLB|20260130|08:02:10|S|1|83.570000||
B|OKTA|20260130|08:02:11|S|5|84.800000||
B|ORCL|20260130|08:02:11|S|17|165.890000||
B|ORCL|20260130|08:02:11|S|30|166.230000||
B|PBR|20260130|08:02:11|S|325|15.150000||
B|PBR|20260130|08:02:11|S|325|15.160000||
B|PBR|20260130|08:02:11|S|325|15.180000||
B|PLTM|20260130|08:02:11|S|2|23.790000||
B|PLTR|20260130|08:02:11|S|18|149.250000||
B|PLTR|20260130|08:02:11|S|18|149.550000||
B|PLTR|20260130|08:02:11|S|32|149.560000||
B|PTON|20260130|08:02:11|S|28|5.690000||
B|QID|20260130|08:02:11|S|500|19.540000||
B|QID|20260130|08:02:11|S|500|19.540000||
B|QQQ|20260130|08:02:11|S|5|625.110000||
B|QQQ|20260130|08:02:11|S|10|625.800000||
B|QQQ|20260130|08:02:11|S|80|626.640000||
B|QQQ|20260130|08:02:11|S|100|625.930000||
B|QUBT|20260130|08:02:11|S|16|10.180000||
B|QUBT|20260130|08:02:11|S|16|10.190000||
B|RKLB|20260130|08:02:11|S|33|83.810000||
B|RKLZ|20260130|08:02:11|S|67|2.990000||
B|RKLZ|20260130|08:02:11|S|100|2.990000||
B|RXRX|20260130|08:02:11|S|84|4.250000||
B|ORCX|20260130|08:02:12|S|100|12.320000||
B|PANW|20260130|08:02:12|S|2|175.220000||
B|PANW|20260130|08:02:12|S|2|175.240000||
B|PLTR|20260130|08:02:12|S|6|149.590000||
B|PLTR|20260130|08:02:12|S|9|149.610000||
B|PLTR|20260130|08:02:12|S|18|149.580000||
B|PLTR|20260130|08:02:12|S|63|149.600000||
B|PPG|20260130|08:02:12|S|9|116.510000||
B|PYPL|20260130|08:02:12|S|6|52.970000||
B|QQQ|20260130|08:02:12|S|1|626.400000||
B|QQQ|20260130|08:02:12|S|3|625.650000||
B|QQQ|20260130|08:02:12|S|3|626.270000||
B|QQQ|20260130|08:02:12|S|3|626.480000||
B|QUBX|20260130|08:02:12|S|100|20.490000||
B|RKLB|20260130|08:02:12|S|1|84.210000||
B|RKLB|20260130|08:02:12|S|10|84.490000||
B|RXRX|20260130|08:02:12|S|9|4.270000||
B|RXRX|20260130|08:02:12|S|61|4.260000||
B|RXRX|20260130|08:02:12|S|76|4.260000||
B|RXRX|20260130|08:02:12|S|91|4.270000||
B|OHI|20260130|08:02:13|S|14|43.200000||
B|ONDS|20260130|08:02:13|S|488|11.230000||
B|PLTR|20260130|08:02:13|S|3|149.740000||
B|PSLV|20260130|08:02:13|S|137|34.220000||
B|QQQ|20260130|08:02:13|S|3|626.400000||
B|QQQ|20260130|08:02:13|S|10|626.430000||
B|QQQ|20260130|08:02:13|S|80|626.320000||
B|QQQ|20260130|08:02:13|S|80|626.320000||
B|QQQ|20260130|08:02:13|S|80|626.320000||
B|QQQ|20260130|08:02:13|S|80|626.320000||
B|QQQ|20260130|08:02:13|S|80|626.320000||
B|QQQ|20260130|08:02:13|S|80|626.320000||
B|QQQ|20260130|08:02:13|S|80|626.320000||
B|QQQ|20260130|08:02:13|S|80|626.320000||
B|QQQ|20260130|08:02:13|S|120|626.320000||
B|QQQ|20260130|08:02:13|S|120|626.320000||
B|QQQ|20260130|08:02:13|S|160|626.320000||
B|QQQ|20260130|08:02:13|S|160|626.320000||
B|QQQ|20260130|08:02:13|S|240|626.320000||
B|QQQ|20260130|08:02:13|S|240|626.320000||
B|QQQ|20260130|08:02:13|S|360|626.320000||
B|QQQ|20260130|08:02:13|S|400|626.320000||
B|QQQ|20260130|08:02:13|S|800|626.320000||
B|QQQ|20260130|08:02:13|S|800|626.320000||
B|QQQ|20260130|08:02:13|S|840|626.320000||
B|QQQ|20260130|08:02:13|S|840|626.320000||
B|QQQ|20260130|08:02:13|S|840|626.320000||
B|QQQ|20260130|08:02:13|S|880|626.320000||
B|QQQ|20260130|08:02:13|S|1640|626.320000||
B|RDDT|20260130|08:02:13|S|5|188.800000||
B|RGTI|20260130|08:02:13|S|5|19.550000||
B|RIG|20260130|08:02:13|S|221|4.870000||
B|BMNU|20260130|08:02:14|S|2|3.929800||
B|OPEN|20260130|08:02:14|S|90|5.550000||
B|PALL|20260130|08:02:14|S|6|175.260000||
B|PALL|20260130|08:02:14|S|10|176.000000||
B|PANW|20260130|08:02:14|S|2|175.220000||
B|PANW|20260130|08:02:14|S|2|175.230000||
B|PANW|20260130|08:02:14|S|16|175.310000||
B|PLTR|20260130|08:02:14|S|1|149.670000||
B|PLTR|20260130|08:02:14|S|2|149.800000||
B|PLTR|20260130|08:02:14|S|3|149.690000||
B|PLTR|20260130|08:02:14|S|4|149.640000||
B|PLTR|20260130|08:02:14|S|4|150.080000||
B|PLTR|20260130|08:02:14|S|18|150.080000||
B|PLTR|20260130|08:02:14|S|32|149.730000||
B|PLTR|20260130|08:02:14|S|50|149.730000||
B|PLTR|20260130|08:02:14|S|63|150.080000||
B|PRU|20260130|08:02:14|S|1|109.870000||
B|PYPL|20260130|08:02:14|S|5|53.070000||
B|QQQ|20260130|08:02:14|S|521|626.320000||
B|QQQ|20260130|08:02:14|S|800|626.320000||
B|QUBT|20260130|08:02:14|S|10|10.210000||
B|RGTI|20260130|08:02:14|S|9|19.540000||
B|RKLB|20260130|08:02:14|S|20|84.190000||
B|RKLB|20260130|08:02:14|S|30|84.230000||
B|ON|20260130|08:02:15|S|1|61.530000||
B|ONDS|20260130|08:02:15|S|398|11.300000||
B|OXY|20260130|08:02:15|S|20|45.270000||
B|PALL|20260130|08:02:15|S|2|176.820000||
B|PALL|20260130|08:02:15|S|50|176.330000||
B|PATH|20260130|08:02:15|S|10|13.210000||
B|PLTR|20260130|08:02:15|S|4|150.200000||
B|PLTR|20260130|08:02:15|S|50|150.100000||
B|POET|20260130|08:02:15|S|67|5.940000||
B|PSLV|20260130|08:02:15|S|93|34.030000||
B|PSLV|20260130|08:02:15|S|137|34.220000||
B|QCOM|20260130|08:02:15|S|1|151.570000||
B|QCOM|20260130|08:02:15|S|1|151.580000||
B|RBLX|20260130|08:02:15|S|2|75.300000||
B|RBLX|20260130|08:02:15|S|10|75.270000||
B|RMBS|20260130|08:02:15|S|18|120.510000||
B|RR|20260130|08:02:15|S|2|3.870000||
B|RR|20260130|08:02:15|S|100|3.870000||
B|RXRX|20260130|08:02:15|S|1|4.280000||
B|OKTA|20260130|08:02:16|S|9|85.250000||
B|OKTA|20260130|08:02:16|S|13|85.250000||
B|OPEN|20260130|08:02:16|S|1|5.530000||
B|OPEN|20260130|08:02:16|S|89|5.530000||
B|ORCL|20260130|08:02:16|S|15|166.590000||
B|ORCL|20260130|08:02:16|S|15|166.600000||
B|PANW|20260130|08:02:16|S|3|175.300000||
B|PANW|20260130|08:02:16|S|3|175.310000||
B|PANW|20260130|08:02:16|S|4|175.320000||
B|PLTR|20260130|08:02:16|S|5|149.920000||
B|PLTR|20260130|08:02:16|S|6|149.960000||
B|PLTR|20260130|08:02:16|S|6|150.000000||
B|PLTR|20260130|08:02:16|S|18|149.990000||
B|PLTR|20260130|08:02:16|S|62|149.990000||
B|PWR|20260130|08:02:16|S|10|481.270000||
B|RBLX|20260130|08:02:16|S|2|75.160000||
B|RBLX|20260130|08:02:16|S|8|75.160000||
B|RDW|20260130|08:02:16|S|101|12.610000||
B|RDW|20260130|08:02:16|S|112|12.640000||
B|RDY|20260130|08:02:16|S|250|13.390000||
B|RDY|20260130|08:02:16|S|250|13.400000||
B|RDY|20260130|08:02:16|S|250|13.400000||
B|RKLB|20260130|08:02:16|S|2|83.920000||
B|RKLB|20260130|08:02:16|S|33|83.860000||
B|RKLB|20260130|08:02:16|S|33|83.910000||
B|RKLB|20260130|08:02:16|S|33|83.950000||
B|RKLB|20260130|08:02:16|S|67|83.870000||
B|RKLB|20260130|08:02:16|S|107|83.920000||
B|RKLB|20260130|08:02:16|S|112|83.910000||
B|RKLB|20260130|08:02:16|S|112|83.950000||
B|RMBS|20260130|08:02:16|S|11|128.000000||
B|RXRX|20260130|08:02:16|S|45|4.280000||
B|RXRX|20260130|08:02:16|S|61|4.280000||
B|OKLO|20260130|08:02:17|S|1|84.120000||
B|OKLO|20260130|08:02:17|S|2|84.120000||
B|OKLO|20260130|08:02:17|S|2|84.120000||
B|OKLO|20260130|08:02:17|S|2|84.120000||
B|OKLO|20260130|08:02:17|S|2|84.120000||
B|OKLO|20260130|08:02:17|S|3|84.120000||
B|OKLO|20260130|08:02:17|S|3|84.120000||
B|OKLO|20260130|08:02:17|S|27|84.500000||
B|ONDS|20260130|08:02:17|S|256|11.260000||
B|ORCL|20260130|08:02:17|S|3|166.190000||
B|PAAS|20260130|08:02:17|S|45|60.200000||
B|PAGS|20260130|08:02:17|S|14|12.000000||
B|PATH|20260130|08:02:17|S|8|13.190000||
B|PDD|20260130|08:02:17|S|2|102.190000||
B|PDD|20260130|08:02:17|S|4|102.210000||
B|PDD|20260130|08:02:17|S|10|102.200000||
B|PDD|20260130|08:02:17|S|31|102.200000||
B|PLTM|20260130|08:02:17|S|80|24.000000||
B|PLTM|20260130|08:02:17|S|100|24.160000||
B|PLTR|20260130|08:02:17|S|3|149.470000||
B|PLTR|20260130|08:02:17|S|18|149.470000||
B|PLTR|20260130|08:02:17|S|18|149.490000||
B|PLTR|20260130|08:02:17|S|63|149.460000||
B|PLTR|20260130|08:02:17|S|100|149.440000||
B|PTLO|20260130|08:02:17|S|9|5.690000||
B|PTLO|20260130|08:02:17|S|14|5.690000||
B|PTLO|20260130|08:02:17|S|14|5.690000||
B|PTLO|20260130|08:02:17|S|16|5.690000||
B|PYPL|20260130|08:02:17|S|6|52.930000||
B|PYPL|20260130|08:02:17|S|10|52.970000||
B|PYPL|20260130|08:02:17|S|10|52.970000||
B|PYPL|20260130|08:02:17|S|19|52.920000||
B|QQQ|20260130|08:02:17|S|4|625.100000||
B|RBLX|20260130|08:02:17|S|10|75.090000||
B|RKLB|20260130|08:02:17|S|33|83.760000||
B|RKLB|20260130|08:02:17|S|33|83.770000||
B|RKLB|20260130|08:02:17|S|33|83.770000||
B|RKLB|20260130|08:02:17|S|33|83.780000||
B|RKLB|20260130|08:02:17|S|33|83.790000||
B|RKLB|20260130|08:02:17|S|33|83.950000||
B|RKLB|20260130|08:02:17|S|48|83.780000||
B|RKLB|20260130|08:02:17|S|67|83.780000||
B|RKLB|20260130|08:02:17|S|67|83.810000||
B|RKLB|20260130|08:02:17|S|84|83.810000||
B|RKLB|20260130|08:02:17|S|100|83.820000||
B|RKLB|20260130|08:02:17|S|112|83.790000||
B|MARA|20260130|08:02:18|S|100|9.670000||
B|OKLO|20260130|08:02:18|S|4|84.040000||
B|OKLO|20260130|08:02:18|S|8|84.030000||
B|OKLO|20260130|08:02:18|S|8|84.040000||
B|OKLO|20260130|08:02:18|S|9|84.030000||
B|PL|20260130|08:02:18|S|47|25.860000||
B|PL|20260130|08:02:18|S|73|25.860000||
B|PLTG|20260130|08:02:18|S|50|18.270000||
B|PLTR|20260130|08:02:18|S|19|149.570000||
B|PWR|20260130|08:02:18|S|5|481.830000||
B|PWR|20260130|08:02:18|S|6|481.830000||
B|QBTS|20260130|08:02:18|S|11|22.750000||
B|QBTS|20260130|08:02:18|S|11|22.760000||
B|QBTS|20260130|08:02:18|S|11|22.770000||
B|QBTS|20260130|08:02:18|S|11|22.770000||
B|QBTS|20260130|08:02:18|S|13|22.750000||
B|QBTS|20260130|08:02:18|S|13|22.750000||
B|QBTS|20260130|08:02:18|S|13|22.750000||
B|QBTS|20260130|08:02:18|S|13|22.750000||
B|QBTS|20260130|08:02:18|S|13|22.760000||
B|QBTS|20260130|08:02:18|S|13|22.760000||
B|QBTS|20260130|08:02:18|S|13|22.760000||
B|QBTS|20260130|08:02:18|S|13|22.770000||
B|QBTS|20260130|08:02:18|S|15|22.790000||
B|QBTS|20260130|08:02:18|S|15|22.800000||
B|QBTS|20260130|08:02:18|S|40|22.780000||
B|QBTS|20260130|08:02:18|S|60|22.760000||
B|QBTS|20260130|08:02:18|S|60|22.760000||
B|QBTS|20260130|08:02:18|S|60|22.760000||
B|QBTS|20260130|08:02:18|S|60|22.770000||
B|QBTS|20260130|08:02:18|S|60|22.770000||
B|QBTS|20260130|08:02:18|S|60|22.790000||
B|QBTS|20260130|08:02:18|S|200|22.770000||
B|QUBT|20260130|08:02:18|S|400|10.110000||
B|RDW|20260130|08:02:18|S|100|12.450000||
B|RIO|20260130|08:02:18|S|13|93.220000||
B|RIO|20260130|08:02:18|S|26|93.490000||
B|RKLB|20260130|08:02:18|S|33|83.730000||
B|RKLB|20260130|08:02:18|S|33|83.740000||
B|RKLB|20260130|08:02:18|S|33|83.810000||
B|RKLB|20260130|08:02:18|S|33|83.900000||
B|RKLB|20260130|08:02:18|S|33|83.910000||
B|RKLB|20260130|08:02:18|S|33|83.910000||
B|RKLB|20260130|08:02:18|S|67|83.750000||
B|RKLB|20260130|08:02:18|S|67|83.760000||
B|RKLB|20260130|08:02:18|S|67|83.930000||
B|RKLB|20260130|08:02:18|S|100|83.850000||
B|RKLB|20260130|08:02:18|S|100|83.930000||
B|AGQ|20260130|08:02:19|S|200|296.220000||
B|OKLO|20260130|08:02:19|S|10|84.170000||
B|OKLO|20260130|08:02:19|S|13|84.180000||
B|OKLO|20260130|08:02:19|S|15|84.160000||
B|OKLO|20260130|08:02:19|S|23|84.080000||
B|OKLO|20260130|08:02:19|S|23|84.090000||
B|OKLO|20260130|08:02:19|S|23|84.110000||
B|OKLO|20260130|08:02:19|S|23|84.110000||
B|OKLO|20260130|08:02:19|S|30|84.030000||
B|OKLO|20260130|08:02:19|S|30|84.040000||
B|OKLO|20260130|08:02:19|S|34|84.020000||
B|OKLO|20260130|08:02:19|S|34|84.030000||
B|OKLO|20260130|08:02:19|S|38|83.950000||
B|OKLO|20260130|08:02:19|S|38|83.960000||
B|OXY|20260130|08:02:19|S|30|45.250000||
B|PATH|20260130|08:02:19|S|9|13.170000||
B|PATH|20260130|08:02:19|S|10|13.160000||
B|PBR|20260130|08:02:19|S|165|15.280000||
B|PLTR|20260130|08:02:19|S|3|149.680000||
B|PLTR|20260130|08:02:19|S|200|149.670000||
B|QBTS|20260130|08:02:19|S|47|22.760000||
B|QBTS|20260130|08:02:19|S|47|22.770000||
B|QBTS|20260130|08:02:19|S|47|22.780000||
B|QBTS|20260130|08:02:19|S|53|22.760000||
B|QBTS|20260130|08:02:19|S|53|22.770000||
B|QBTS|20260130|08:02:19|S|60|22.760000||
B|QID|20260130|08:02:19|S|50|19.670000||
B|RBLX|20260130|08:02:19|S|39|74.910000||
B|RDDT|20260130|08:02:19|S|1|188.200000||
B|RDDT|20260130|08:02:19|S|1|188.210000||
B|RGTI|20260130|08:02:19|S|2|19.340000||
B|RGTI|20260130|08:02:19|S|68|19.340000||
B|RKLB|20260130|08:02:19|S|33|83.940000||
B|RKLB|20260130|08:02:19|S|33|83.950000||
B|RKLB|20260130|08:02:19|S|66|83.950000||
B|RKLB|20260130|08:02:19|S|67|83.960000||
B|RKLB|20260130|08:02:19|S|100|83.980000||
B|RKLB|20260130|08:02:19|S|100|83.990000||
B|RKLB|20260130|08:02:19|S|100|83.990000||
B|OKLO|20260130|08:02:20|S|10|84.460000||
B|OKLO|20260130|08:02:20|S|30|84.540000||
B|OKLO|20260130|08:02:20|S|43|84.120000||
B|OKLO|20260130|08:02:20|S|48|84.530000||
B|OKLO|20260130|08:02:20|S|48|84.530000||
B|PAAS|20260130|08:02:20|S|31|58.870000||
B|PATH|20260130|08:02:20|S|10|13.120000||
B|PATH|20260130|08:02:20|S|10|13.130000||
B|PLTR|20260130|08:02:20|S|18|149.550000||
B|PLTR|20260130|08:02:20|S|18|149.660000||
B|PLTR|20260130|08:02:20|S|18|149.680000||
B|PLTR|20260130|08:02:20|S|48|149.720000||
B|PLTR|20260130|08:02:20|S|63|149.700000||
B|PLTR|20260130|08:02:20|S|71|149.720000||
B|PLTR|20260130|08:02:20|S|91|149.600000||
B|PLTR|20260130|08:02:20|S|119|149.720000||
B|PLTR|20260130|08:02:20|S|173|149.720000||
B|PLTR|20260130|08:02:20|S|227|149.720000||
B|PLTR|20260130|08:02:20|S|1882|149.550000||
B|PLUG|20260130|08:02:20|S|300|2.320000||
B|QBTS|20260130|08:02:20|S|200|22.800000||
B|QBTS|20260130|08:02:20|S|228|22.810000||
B|QBTS|20260130|08:02:20|S|244|22.810000||
B|QUBT|20260130|08:02:20|S|16|10.120000||
B|QUBT|20260130|08:02:20|S|16|10.130000||
B|QUBT|20260130|08:02:20|S|16|10.130000||
B|RDW|20260130|08:02:20|S|50|12.460000||
B|RGLD|20260130|08:02:20|S|6|274.000000||
B|RGTI|20260130|08:02:20|S|6|19.430000||
B|RGTI|20260130|08:02:20|S|260|19.360000||
B|RIOT|20260130|08:02:20|S|52|16.410000||
B|RIOT|20260130|08:02:20|S|52|16.410000||
B|RIOT|20260130|08:02:20|S|52|16.410000||
B|RIOT|20260130|08:02:20|S|52|16.410000||
B|RIOT|20260130|08:02:20|S|52|16.420000||
B|RIOT|20260130|08:02:20|S|52|16.420000||
B|RKLB|20260130|08:02:20|S|6|83.900000||
B|RKLB|20260130|08:02:20|S|9|83.880000||
B|RKLB|20260130|08:02:20|S|33|83.870000||
B|RKLB|20260130|08:02:20|S|67|83.880000||
B|RKLB|20260130|08:02:20|S|100|83.780000||
B|RKLB|20260130|08:02:20|S|100|83.880000||
B|RKLB|20260130|08:02:20|S|100|83.920000||
B|RXRX|20260130|08:02:20|S|73|4.270000||
B|RXRX|20260130|08:02:20|S|130|4.270000||
B|RZLV|20260130|08:02:20|S|300|2.830000||
B|RZLV|20260130|08:02:20|S|300|2.840000||
B|RZLV|20260130|08:02:20|S|1000|2.840000||
B|ODFL|20260130|08:02:21|S|1|171.800000||
B|ODFL|20260130|08:02:21|S|1|171.810000||
B|ODFL|20260130|08:02:21|S|1|171.820000||
B|ODFL|20260130|08:02:21|S|1|171.830000||
B|ODFL|20260130|08:02:21|S|1|171.840000||
B|ODFL|20260130|08:02:21|S|1|171.850000||
B|ODFL|20260130|08:02:21|S|1|171.870000||
B|PATH|20260130|08:02:21|S|12|13.130000||
B|PATH|20260130|08:02:21|S|12|13.140000||
B|PAYX|20260130|08:02:21|S|1|102.070000||
B|PAYX|20260130|08:02:21|S|1|102.100000||
B|PDD|20260130|08:02:21|S|5|102.120000||
B|PLTR|20260130|08:02:21|S|3|149.340000||
B|PLTR|20260130|08:02:21|S|3|149.350000||
B|PLTR|20260130|08:02:21|S|18|149.350000||
B|PLTR|20260130|08:02:21|S|63|149.640000||
B|RDDT|20260130|08:02:21|S|1|187.990000||
B|RIOT|20260130|08:02:21|S|49|16.340000||
B|RIOT|20260130|08:02:21|S|115|16.340000||
B|RKLB|20260130|08:02:21|S|5|83.800000||
B|RKLB|20260130|08:02:21|S|12|83.690000||
B|RKLB|20260130|08:02:21|S|33|83.670000||
B|RKLB|20260130|08:02:21|S|33|83.850000||
B|RKLB|20260130|08:02:21|S|33|83.850000||
B|RKLB|20260130|08:02:21|S|33|83.870000||
B|RKLB|20260130|08:02:21|S|33|83.920000||
B|RKLB|20260130|08:02:21|S|33|83.920000||
B|RKLB|20260130|08:02:21|S|33|83.950000||
B|RKLB|20260130|08:02:21|S|67|83.870000||
B|RKLB|20260130|08:02:21|S|67|83.880000||
B|RKLB|20260130|08:02:21|S|67|83.940000||
B|RKLB|20260130|08:02:21|S|67|83.960000||
B|RKLB|20260130|08:02:21|S|100|83.880000||
B|RKLB|20260130|08:02:21|S|100|83.880000||
B|RKLB|20260130|08:02:21|S|100|83.880000||
B|RKLB|20260130|08:02:21|S|100|83.880000||
B|RMBS|20260130|08:02:21|S|9|124.000000||
B|OPEN|20260130|08:02:22|S|60|5.450000||
B|ORCL|20260130|08:02:22|S|5|166.690000||
B|ORCL|20260130|08:02:22|S|6|166.570000||
B|ORCL|20260130|08:02:22|S|6|166.580000||
B|ORCL|20260130|08:02:22|S|7|166.710000||
B|PATH|20260130|08:02:22|S|12|13.050000||
B|PATH|20260130|08:02:22|S|12|13.060000||
B|PAYX|20260130|08:02:22|S|1|102.060000||
B|PAYX|20260130|08:02:22|S|1|102.110000||
B|PAYX|20260130|08:02:22|S|1|102.120000||
B|PAYX|20260130|08:02:22|S|1|102.130000||
B|PAYX|20260130|08:02:22|S|1|102.160000||
B|PAYX|20260130|08:02:22|S|1|102.160000||
B|PDD|20260130|08:02:22|S|6|102.100000||
B|PDYN|20260130|08:02:22|S|300|6.730000||
B|PDYN|20260130|08:02:22|S|300|6.730000||
B|PDYN|20260130|08:02:22|S|400|6.730000||
B|PLTR|20260130|08:02:22|S|5|149.210000||
B|PLTR|20260130|08:02:22|S|18|149.210000||
B|PLTY|20260130|08:02:22|S|100|42.310000||
B|PLTY|20260130|08:02:22|S|100|42.310000||
B|PLTY|20260130|08:02:22|S|300|42.310000||
B|PLUG|20260130|08:02:22|S|300|2.290000||
B|QQQ|20260130|08:02:22|S|2|622.770000||
B|QQQI|20260130|08:02:22|S|61|53.950000||
B|RGTI|20260130|08:02:22|S|2|19.320000||
B|RKLB|20260130|08:02:22|S|5|83.490000||
B|RKLB|20260130|08:02:22|S|17|83.500000||
B|RKLB|20260130|08:02:22|S|33|83.490000||
B|RR|20260130|08:02:22|S|16|3.880000||
B|RR|20260130|08:02:22|S|984|3.880000||
B|RXRX|20260130|08:02:22|S|77|4.260000||
B|OPEN|20260130|08:02:23|S|60|5.440000||
B|ORCL|20260130|08:02:23|S|29|166.500000||
B|ORCL|20260130|08:02:23|S|200|166.550000||
B|PAYX|20260130|08:02:23|S|1|101.980000||
B|PLTR|20260130|08:02:23|S|10|148.980000||
B|PLTR|20260130|08:02:23|S|18|149.150000||
B|PLTR|20260130|08:02:23|S|18|149.250000||
B|PLTR|20260130|08:02:23|S|100|149.350000||
B|RBLX|20260130|08:02:23|S|11|74.790000||
B|RBLX|20260130|08:02:23|S|39|74.790000||
B|RDW|20260130|08:02:23|S|100|12.460000||
B|RDW|20260130|08:02:23|S|376|12.370000||
B|RGTI|20260130|08:02:23|S|100|19.360000||
B|RGTI|20260130|08:02:23|S|100|19.390000||
B|RGTI|20260130|08:02:23|S|100|19.390000||
B|RGTI|20260130|08:02:23|S|100|19.400000||
B|RGTI|20260130|08:02:23|S|104|19.350000||
B|RGTI|20260130|08:02:23|S|300|19.400000||
B|RGTI|20260130|08:02:23|S|500|19.360000||
B|RGTI|20260130|08:02:23|S|600|19.390000||
B|RGTI|20260130|08:02:23|S|1300|19.400000||
B|RKLB|20260130|08:02:23|S|33|83.490000||
B|RKLB|20260130|08:02:23|S|33|83.560000||
B|RKLB|20260130|08:02:23|S|46|83.490000||
B|RKLB|20260130|08:02:23|S|54|83.500000||
B|RKLB|20260130|08:02:23|S|60|83.470000||
B|RKLB|20260130|08:02:23|S|75|83.600000||
B|RKLB|20260130|08:02:23|S|112|83.470000||
B|RKLB|20260130|08:02:23|S|112|83.570000||
B|RKLB|20260130|08:02:23|S|125|83.580000||
B|RMBS|20260130|08:02:23|S|8|123.500000||
B|RMBS|20260130|08:02:23|S|12|123.050000||
B|RMBS|20260130|08:02:23|S|16|123.500000||
B|ANL|20260130|08:02:24|S|91|9.310000||
B|OPEN|20260130|08:02:24|S|60|5.430000||
B|OPEN|20260130|08:02:24|S|60|5.440000||
B|OXY|20260130|08:02:24|S|1|44.960000||
B|PATH|20260130|08:02:24|S|15|13.110000||
B|PDD|20260130|08:02:24|S|17|101.960000||
B|PFE|20260130|08:02:24|S|384|26.000000||
B|POET|20260130|08:02:24|S|34|5.890000||
B|PTLO|20260130|08:02:24|S|6|5.740000||
B|PTLO|20260130|08:02:24|S|16|5.740000||
B|PYPL|20260130|08:02:24|S|5|52.660000||
B|RBLX|20260130|08:02:24|S|35|74.800000||
B|RHI|20260130|08:02:24|S|5|30.460000||
B|RHI|20260130|08:02:24|S|6|30.470000||
B|RKLB|20260130|08:02:24|S|100|83.590000||
B|RKLB|20260130|08:02:24|S|100|83.830000||
B|RMBS|20260130|08:02:24|S|9|123.490000||
B|RMBS|20260130|08:02:24|S|12|123.490000||
B|RXRX|20260130|08:02:24|S|100|4.240000||
B|SLV|20260130|08:02:24|S|50|105.490000||
B|SLV|20260130|08:02:24|S|100|105.500000||
B|SLV|20260130|08:02:24|S|100|105.650000||
B|SLV|20260130|08:02:24|S|100|105.900000||
B|SLV|20260130|08:02:24|S|371|105.800000||
B|SLV|20260130|08:02:24|S|400|105.530000||
B|SPY|20260130|08:02:24|S|100|692.670000||
B|SPY|20260130|08:02:24|S|100|692.680000||
B|SPY|20260130|08:02:24|S|100|692.710000||
B|SPY|20260130|08:02:24|S|100|692.710000||
B|SQQQ|20260130|08:02:24|S|8|64.480000||
B|TMC|20260130|08:02:24|S|30|7.870000||
B|TQQQ|20260130|08:02:24|S|100|55.630000||
B|TSLA|20260130|08:02:24|S|3|427.270000||
B|TSM|20260130|08:02:24|S|100|338.980000||
B|SCCO|20260130|08:02:25|S|8|216.570000||
B|SCCO|20260130|08:02:25|S|12|216.580000||
B|SKM|20260130|08:02:25|S|336|28.610000||
B|SKM|20260130|08:02:25|S|336|28.610000||
B|SKYW|20260130|08:02:25|S|1|97.610000||
B|SKYW|20260130|08:02:25|S|3|97.610000||
B|SLV|20260130|08:02:25|S|1|105.530000||
B|SLV|20260130|08:02:25|S|100|105.760000||
B|SLV|20260130|08:02:25|S|199|105.000000||
B|SLV|20260130|08:02:25|S|200|103.320000||
B|SNDK|20260130|08:02:25|S|2|639.930000||
B|SNDK|20260130|08:02:25|S|10|645.000000||
B|SNDK|20260130|08:02:25|S|37|645.000000||
B|SPY|20260130|08:02:25|S|100|692.690000||
B|SQQQ|20260130|08:02:25|S|2|64.430000||
B|SQQQ|20260130|08:02:25|S|5|64.440000||
B|SQQQ|20260130|08:02:25|S|17|64.460000||
B|SQQQ|20260130|08:02:25|S|100|64.450000||
B|STX|20260130|08:02:25|S|40|468.360000||
B|TER|20260130|08:02:25|S|4|251.690000||
B|TER|20260130|08:02:25|S|19|250.740000||
B|TER|20260130|08:02:25|S|80|251.710000||
B|TIRX|20260130|08:02:25|S|1|0.117300||
B|TSLA|20260130|08:02:25|S|1|426.790000||
B|TSLA|20260130|08:02:25|S|5|427.290000||
B|TSLA|20260130|08:02:25|S|6|426.820000||
B|TSLA|20260130|08:02:25|S|6|426.820000||
B|TSLA|20260130|08:02:25|S|11|426.920000||
B|TSLA|20260130|08:02:25|S|23|426.840000||
B|TSLA|20260130|08:02:25|S|40|426.770000||
B|TSLA|20260130|08:02:25|S|80|426.780000||
B|TSLA|20260130|08:02:25|S|100|426.790000||
B|SGOL|20260130|08:02:26|S|1|50.760000||
B|SHNY|20260130|08:02:26|S|30|239.330000||
B|SKM|20260130|08:02:26|S|73|28.300000||
B|SKM|20260130|08:02:26|S|86|28.980000||
B|SKM|20260130|08:02:26|S|100|28.770000||
B|SLV|20260130|08:02:26|S|1|104.140000||
B|SLV|20260130|08:02:26|S|15|104.150000||
B|SLV|20260130|08:02:26|S|100|104.440000||
B|SLV|20260130|08:02:26|S|100|104.630000||
B|SLV|20260130|08:02:26|S|500|104.710000||
B|SMX|20260130|08:02:26|S|3|16.260000||
B|SMX|20260130|08:02:26|S|3|16.380000||
B|SNDK|20260130|08:02:26|S|2|646.280000||
B|SNDK|20260130|08:02:26|S|2|646.290000||
B|SNDK|20260130|08:02:26|S|5|645.020000||
B|SNDK|20260130|08:02:26|S|10|645.930000||
B|SNXX|20260130|08:02:26|S|5|45.390000||
B|SNXX|20260130|08:02:26|S|15|45.410000||
B|SNXX|20260130|08:02:26|S|33|45.570000||
B|SOXL|20260130|08:02:26|S|100|68.090000||
B|SPY|20260130|08:02:26|S|10|692.220000||
B|SPY|20260130|08:02:26|S|100|692.290000||
B|SQQQ|20260130|08:02:26|S|10|64.560000||
B|SQQQ|20260130|08:02:26|S|100|64.550000||
B|TIRX|20260130|08:02:26|S|1|0.117300||
B|TQQQ|20260130|08:02:26|S|18|55.480000||
B|TSLA|20260130|08:02:26|S|1|429.000000||
B|TSLA|20260130|08:02:26|S|4|428.790000||
B|TSLA|20260130|08:02:26|S|6|428.760000||
B|TSLA|20260130|08:02:26|S|6|429.080000||
B|SLV|20260130|08:02:27|S|4|105.090000||
B|SLV|20260130|08:02:27|S|15|104.970000||
B|SLV|20260130|08:02:27|S|200|105.110000||
B|SNDK|20260130|08:02:27|S|1|641.690000||
B|SNDK|20260130|08:02:27|S|1|642.250000||
B|SNDK|20260130|08:02:27|S|1|642.260000||
B|SNDK|20260130|08:02:27|S|1|642.690000||
B|SNDK|20260130|08:02:27|S|2|641.700000||
B|SNDK|20260130|08:02:27|S|7|641.600000||
B|SNDK|20260130|08:02:27|S|8|640.430000||
B|SNDK|20260130|08:02:27|S|81|642.200000||
B|SNXX|20260130|08:02:27|S|100|44.810000||
B|SPY|20260130|08:02:27|S|100|691.980000||
B|SQQQ|20260130|08:02:27|S|100|64.710000||
B|STX|20260130|08:02:27|S|16|462.200000||
B|STX|20260130|08:02:27|S|20|462.250000||
B|TSLA|20260130|08:02:27|S|1|428.590000||
B|TSLA|20260130|08:02:27|S|1|428.680000||
B|TSLA|20260130|08:02:27|S|5|428.680000||
B|TSLA|20260130|08:02:27|S|6|428.540000||
B|TSLA|20260130|08:02:27|S|10|428.690000||
B|SGOL|20260130|08:02:28|S|50|51.180000||
B|SLV|20260130|08:02:28|S|100|105.460000||
B|SLV|20260130|08:02:28|S|500|105.330000||
B|SMCI|20260130|08:02:28|S|5|29.870000||
B|SNDK|20260130|08:02:28|S|1|640.770000||
B|SNDK|20260130|08:02:28|S|1|640.780000||
B|SNDK|20260130|08:02:28|S|62|640.020000||
B|SNXX|20260130|08:02:28|S|10|44.770000||
B|SOXL|20260130|08:02:28|S|42|68.090000||
B|SOXL|20260130|08:02:28|S|50|68.000000||
B|SPY|20260130|08:02:28|S|10|691.580000||
B|SPY|20260130|08:02:28|S|100|691.620000||
B|SPY|20260130|08:02:28|S|100|691.700000||
B|SPY|20260130|08:02:28|S|100|691.730000||
B|SPY|20260130|08:02:28|S|100|691.760000||
B|SQQQ|20260130|08:02:28|S|100|64.880000||
B|SQQQ|20260130|08:02:28|S|100|64.890000||
B|TQQQ|20260130|08:02:28|S|50|55.150000||
B|TSLA|20260130|08:02:28|S|23|428.500000||
B|TSLQ|20260130|08:02:28|S|20|19.460000||
B|SAP|20260130|08:02:29|S|1|202.700000||
B|SLV|20260130|08:02:29|S|50|104.880000||
B|SMCI|20260130|08:02:29|S|1|29.820000||
B|SMCI|20260130|08:02:29|S|1|29.830000||
B|SMCI|20260130|08:02:29|S|94|29.860000||
B|SMCI|20260130|08:02:29|S|219|29.860000||
B|SMH|20260130|08:02:29|S|1|412.200000||
B|SMH|20260130|08:02:29|S|50|412.450000||
B|SMX|20260130|08:02:29|S|3|16.090000||
B|SNDK|20260130|08:02:29|S|1|630.290000||
B|SNDK|20260130|08:02:29|S|1|630.300000||
B|SOXL|20260130|08:02:29|S|30|67.530000||
B|SPY|20260130|08:02:29|S|25|690.690000||
B|SPY|20260130|08:02:29|S|25|691.370000||
B|SPY|20260130|08:02:29|S|100|691.550000||
B|SQQQ|20260130|08:02:29|S|24|65.150000||
B|SQQQ|20260130|08:02:29|S|100|64.950000||
B|SQQQ|20260130|08:02:29|S|100|65.100000||
B|TSLA|20260130|08:02:29|S|1|427.940000||
B|TSLA|20260130|08:02:29|S|1|428.190000||
B|TSLA|20260130|08:02:29|S|1|428.400000||
B|TSLL|20260130|08:02:29|S|50|16.940000||
B|TZA|20260130|08:02:29|S|40700|6.300000||
B|SLV|20260130|08:02:30|S|1|105.360000||
B|SLV|20260130|08:02:30|S|60|104.600000||
B|SLV|20260130|08:02:30|S|999|103.980000||
B|SMCI|20260130|08:02:30|S|1|29.710000||
B|SMCI|20260130|08:02:30|S|1|29.710000||
B|SMCI|20260130|08:02:30|S|1|29.720000||
B|SMH|20260130|08:02:30|S|12|411.310000||
B|SMR|20260130|08:02:30|S|1|18.500000||
B|SMR|20260130|08:02:30|S|50|18.500000||
B|SMX|20260130|08:02:30|S|2|16.090000||
B|SMX|20260130|08:02:30|S|3|16.090000||
B|SMX|20260130|08:02:30|S|3|16.090000||
B|SMX|20260130|08:02:30|S|3|16.090000||
B|SMX|20260130|08:02:30|S|4|16.090000||
B|SMX|20260130|08:02:30|S|4|16.090000||
B|SNXX|20260130|08:02:30|S|100|43.210000||
B|SNXX|20260130|08:02:30|S|100|43.250000||
B|SNXX|20260130|08:02:30|S|150|43.300000||
B|SOXX|20260130|08:02:30|S|60|356.080000||
B|SPY|20260130|08:02:30|S|100|690.550000||
B|SQQQ|20260130|08:02:30|S|100|65.350000||
B|TMF|20260130|08:02:30|S|100|36.840000||
B|TQQQ|20260130|08:02:30|S|18|54.890000||
B|TSLA|20260130|08:02:30|S|6|426.800000||
B|TSLA|20260130|08:02:30|S|23|426.000000||
B|TSLA|20260130|08:02:30|S|60|426.000000||
B|TSM|20260130|08:02:30|S|2|336.000000||
B|GCTS|20260130|08:02:31|S|100|1.229900||
B|SLV|20260130|08:02:31|S|20|104.240000||
B|SLV|20260130|08:02:31|S|100|103.590000||
B|SLV|20260130|08:02:31|S|1000|103.830000||
B|SMX|20260130|08:02:31|S|3|16.090000||
B|SMX|20260130|08:02:31|S|3|16.090000||
B|SMX|20260130|08:02:31|S|3|16.090000||
B|SMX|20260130|08:02:31|S|3|16.090000||
B|SMX|20260130|08:02:31|S|4|16.090000||
B|SMX|20260130|08:02:31|S|4|16.090000||
B|SMX|20260130|08:02:31|S|4|16.090000||
B|SNDK|20260130|08:02:31|S|1|636.580000||
B|SNDK|20260130|08:02:31|S|1|636.590000||
B|SNDK|20260130|08:02:31|S|1|636.890000||
B|SNDK|20260130|08:02:31|S|1|636.900000||
B|SOXS|20260130|08:02:31|S|100|1.830000||
B|SOXS|20260130|08:02:31|S|100|1.830000||
B|SOXS|20260130|08:02:31|S|100|1.830000||
B|SOXS|20260130|08:02:31|S|100|1.830000||
B|SOXS|20260130|08:02:31|S|100|1.830000||
B|SOXS|20260130|08:02:31|S|100|1.830000||
B|SOXS|20260130|08:02:31|S|100|1.830000||
B|SOXS|20260130|08:02:31|S|100|1.830000||
B|SOXS|20260130|08:02:31|S|100|1.840000||
B|SOXS|20260130|08:02:31|S|200|1.830000||
B|SOXS|20260130|08:02:31|S|200|1.830000||
B|SOXS|20260130|08:02:31|S|200|1.830000||
B|SOXS|20260130|08:02:31|S|200|1.830000||
B|SOXS|20260130|08:02:31|S|200|1.830000||
B|SOXS|20260130|08:02:31|S|200|1.840000||
B|SOXS|20260130|08:02:31|S|200|1.840000||
B|SOXS|20260130|08:02:31|S|400|1.830000||
B|SOXS|20260130|08:02:31|S|400|1.840000||
B|SOXS|20260130|08:02:31|S|500|1.840000||
B|SOXS|20260130|08:02:31|S|2600|1.830000||
B|SOXS|20260130|08:02:31|S|4000|1.840000||
B|SOXS|20260130|08:02:31|S|4800|1.840000||
B|SOXS|20260130|08:02:31|S|4800|1.840000||
B|SOXS|20260130|08:02:31|S|5200|1.840000||
B|SOXS|20260130|08:02:31|S|7800|1.840000||
B|SOXS|20260130|08:02:31|S|8300|1.840000||
B|SOXS|20260130|08:02:31|S|81300|1.840000||
B|SPY|20260130|08:02:31|S|10|691.090000||
B|SPY|20260130|08:02:31|S|100|690.960000||
B|SQQQ|20260130|08:02:31|S|100|65.090000||
B|TSLA|20260130|08:02:31|S|7|424.300000||
B|RPGL|20260130|08:02:32|S|321|1.420000||
B|SLB|20260130|08:02:32|S|102|48.540000||
B|SLV|20260130|08:02:32|S|100|102.670000||
B|SLV|20260130|08:02:32|S|200|102.350000||
B|SLV|20260130|08:02:32|S|1000|103.890000||
B|SNDK|20260130|08:02:32|S|3|636.530000||
B|SNDK|20260130|08:02:32|S|8|635.200000||
B|SNDK|20260130|08:02:32|S|10|636.980000||
B|SNDK|20260130|08:02:32|S|12|637.000000||
B|SNXX|20260130|08:02:32|S|300|44.490000||
B|SNXX|20260130|08:02:32|S|300|44.490000||
B|SNXX|20260130|08:02:32|S|500|44.310000||
B|SOLT|20260130|08:02:32|S|100|5.190000||
B|SPY|20260130|08:02:32|S|10|691.600000||
B|SPY|20260130|08:02:32|S|100|691.430000||
B|SPY|20260130|08:02:32|S|100|691.500000||
B|SPY|20260130|08:02:32|S|100|691.510000||
B|SQQQ|20260130|08:02:32|S|100|64.930000||
B|SQQQ|20260130|08:02:32|S|100|64.950000||
B|SQQQ|20260130|08:02:32|S|100|64.960000||
B|TQQQ|20260130|08:02:32|S|18|55.160000||
B|TSLA|20260130|08:02:32|S|3|426.680000||
B|TSLA|20260130|08:02:32|S|100|425.990000||
B|TSLQ|20260130|08:02:32|S|57|19.730000||
B|TSM|20260130|08:02:32|S|2|335.590000||
B|SLV|20260130|08:02:33|S|15|102.850000||
B|SLV|20260130|08:02:33|S|85|103.080000||
B|SLV|20260130|08:02:33|S|100|102.910000||
B|SLV|20260130|08:02:33|S|100|103.090000||
B|SLV|20260130|08:02:33|S|100|103.340000||
B|SLV|20260130|08:02:33|S|200|102.200000||
B|SLV|20260130|08:02:33|S|400|102.390000||
B|SLV|20260130|08:02:33|S|400|102.980000||
B|SLV|20260130|08:02:33|S|1000|102.760000||
B|SNDK|20260130|08:02:33|S|1|634.230000||
B|SNDK|20260130|08:02:33|S|1|634.240000||
B|SNDK|20260130|08:02:33|S|3|636.980000||
B|SNDK|20260130|08:02:33|S|10|633.680000||
B|SOXL|20260130|08:02:33|S|20|67.690000||
B|SOXS|20260130|08:02:33|S|230|1.830000||
B|SOXS|20260130|08:02:33|S|270|1.830000||
B|SOXS|20260130|08:02:33|S|330|1.830000||
B|SOXS|20260130|08:02:33|S|1340|1.830000||
B|SOXS|20260130|08:02:33|S|1600|1.830000||
B|SOXS|20260130|08:02:33|S|2470|1.830000||
B|SOXX|20260130|08:02:33|S|40|356.460000||
B|SOXX|20260130|08:02:33|S|125|356.010000||
B|SPY|20260130|08:02:33|S|9|691.450000||
B|SPY|20260130|08:02:33|S|10|691.160000||
B|SPY|20260130|08:02:33|S|80|691.350000||
B|SQQQ|20260130|08:02:33|S|50|65.070000||
B|SQQQ|20260130|08:02:33|S|100|64.960000||
B|SQQQ|20260130|08:02:33|S|100|65.070000||
B|STX|20260130|08:02:33|S|2|461.960000||
B|TSLA|20260130|08:02:33|S|6|426.110000||
B|TSLA|20260130|08:02:33|S|6|426.270000||
B|TSLA|20260130|08:02:33|S|6|426.860000||
B|TSLA|20260130|08:02:33|S|9|426.290000||
B|TSLA|20260130|08:02:33|S|10|426.070000||
B|TSM|20260130|08:02:33|S|2|335.000000||
B|TSMX|20260130|08:02:33|S|100|59.200000||
B|TSMX|20260130|08:02:33|S|400|59.200000||
B|TWLO|20260130|08:02:33|S|3|123.170000||
B|SHNY|20260130|08:02:34|S|1|229.920000||
B|SHNY|20260130|08:02:34|S|10|225.000000||
B|SHNY|20260130|08:02:34|S|90|225.000000||
B|SLV|20260130|08:02:34|S|10|101.770000||
B|SLV|20260130|08:02:34|S|25|101.790000||
B|SLV|20260130|08:02:34|S|50|102.880000||
B|SLV|20260130|08:02:34|S|100|101.560000||
B|SLV|20260130|08:02:34|S|100|101.610000||
B|SLV|20260130|08:02:34|S|100|101.800000||
B|SLV|20260130|08:02:34|S|100|102.400000||
B|SLV|20260130|08:02:34|S|159|102.000000||
B|SLV|20260130|08:02:34|S|200|101.890000||
B|SLV|20260130|08:02:34|S|327|101.300000||
B|SLV|20260130|08:02:34|S|2415|101.930000||
B|SMCI|20260130|08:02:34|S|6|29.810000||
B|SMCI|20260130|08:02:34|S|6|29.820000||
B|SMCI|20260130|08:02:34|S|176|29.820000||
B|SMH|20260130|08:02:34|S|74|411.870000||
B|SMH|20260130|08:02:34|S|74|412.120000||
B|SNDK|20260130|08:02:34|S|1|635.800000||
B|SNDK|20260130|08:02:34|S|1|637.740000||
B|SNDK|20260130|08:02:34|S|1|638.080000||
B|SNDK|20260130|08:02:34|S|1|638.090000||
B|SNDK|20260130|08:02:34|S|1|638.260000||
B|SNDK|20260130|08:02:34|S|1|638.270000||
B|SOXS|20260130|08:02:34|S|200|1.830000||
B|SOXS|20260130|08:02:34|S|800|1.830000||
B|SOXS|20260130|08:02:34|S|4000|1.830000||
B|SPY|20260130|08:02:34|S|5|691.100000||
B|SPY|20260130|08:02:34|S|10|691.250000||
B|SPY|20260130|08:02:34|S|100|691.060000||
B|SPY|20260130|08:02:34|S|100|691.110000||
B|SPY|20260130|08:02:34|S|100|691.190000||
B|SPY|20260130|08:02:34|S|100|691.190000||
B|SPY|20260130|08:02:34|S|100|691.210000||
B|SQQQ|20260130|08:02:34|S|8|64.920000||
B|SQQQ|20260130|08:02:34|S|100|65.010000||
B|SQQQ|20260130|08:02:34|S|100|65.050000||
B|SQQQ|20260130|08:02:34|S|113|65.070000||
B|SQQQ|20260130|08:02:34|S|150|65.070000||
B|STX|20260130|08:02:34|S|5|461.890000||
B|STX|20260130|08:02:34|S|7|462.050000||
B|TQQQ|20260130|08:02:34|S|30|54.970000||
B|TSLA|20260130|08:02:34|S|5|426.980000||
B|TZA|20260130|08:02:34|S|300|6.320000||
B|SLV|20260130|08:02:35|S|5|100.400000||
B|SLV|20260130|08:02:35|S|9|98.960000||
B|SLV|20260130|08:02:35|S|10|100.080000||
B|SLV|20260130|08:02:35|S|20|99.000000||
B|SLV|20260130|08:02:35|S|20|101.000000||
B|SLV|20260130|08:02:35|S|27|101.180000||
B|SLV|20260130|08:02:35|S|50|101.340000||
B|SLV|20260130|08:02:35|S|50|101.340000||
B|SLV|20260130|08:02:35|S|80|100.720000||
B|SLV|20260130|08:02:35|S|90|101.190000||
B|SLV|20260130|08:02:35|S|97|101.300000||
B|SLV|20260130|08:02:35|S|100|101.310000||
B|SLV|20260130|08:02:35|S|180|101.000000||
B|SLV|20260130|08:02:35|S|300|100.880000||
B|SLV|20260130|08:02:35|S|500|101.190000||
B|SLV|20260130|08:02:35|S|2000|99.000000||
B|SMCI|20260130|08:02:35|S|1|29.740000||
B|SNDK|20260130|08:02:35|S|35|634.000000||
B|SNDK|20260130|08:02:35|S|40|634.390000||
B|SNOW|20260130|08:02:35|S|1|198.570000||
B|SNOW|20260130|08:02:35|S|1|198.580000||
B|SOXL|20260130|08:02:35|S|7|67.300000||
B|SOXS|20260130|08:02:35|S|700|1.840000||
B|SOXX|20260130|08:02:35|S|100|355.870000||
B|SPY|20260130|08:02:35|S|10|690.720000||
B|SPY|20260130|08:02:35|S|20|690.650000||
B|SPY|20260130|08:02:35|S|53|690.870000||
B|SQQQ|20260130|08:02:35|S|2|65.190000||
B|SQQQ|20260130|08:02:35|S|100|65.190000||
B|SVM|20260130|08:02:35|S|22|11.620000||
B|SVM|20260130|08:02:35|S|28|11.620000||
B|TGT|20260130|08:02:35|S|1|103.230000||
B|TQQQ|20260130|08:02:35|S|5|54.880000||
B|TQQQ|20260130|08:02:35|S|20|55.050000||
B|TQQQ|20260130|08:02:35|S|40|54.930000||
B|TQQQ|20260130|08:02:35|S|50|54.910000||
B|TQQQ|20260130|08:02:35|S|726|55.010000||
B|TSLA|20260130|08:02:35|S|1|425.810000||
B|SCO|20260130|08:02:36|S|50|15.940000||
B|SHNY|20260130|08:02:36|S|3|211.320000||
B|SHNY|20260130|08:02:36|S|50|219.000000||
B|SLV|20260130|08:02:36|S|5|99.000000||
B|SLV|20260130|08:02:36|S|12|98.740000||
B|SLV|20260130|08:02:36|S|16|99.800000||
B|SLV|20260130|08:02:36|S|20|98.500000||
B|SLV|20260130|08:02:36|S|29|99.120000||
B|SLV|20260130|08:02:36|S|29|99.140000||
B|SLV|20260130|08:02:36|S|50|99.080000||
B|SLV|20260130|08:02:36|S|50|99.260000||
B|SLV|20260130|08:02:36|S|50|99.280000||
B|SLV|20260130|08:02:36|S|95|98.890000||
B|SLV|20260130|08:02:36|S|100|98.820000||
B|SLV|20260130|08:02:36|S|100|99.000000||
B|SLV|20260130|08:02:36|S|100|99.370000||
B|SLV|20260130|08:02:36|S|100|100.010000||
B|SLV|20260130|08:02:36|S|171|99.120000||
B|SLV|20260130|08:02:36|S|200|98.620000||
B|SLV|20260130|08:02:36|S|200|99.440000||
B|SLV|20260130|08:02:36|S|550|99.070000||
B|SLV|20260130|08:02:36|S|7950|99.260000||
B|SPY|20260130|08:02:36|S|10|690.220000||
B|SQQQ|20260130|08:02:36|S|50|65.460000||
B|SQQQ|20260130|08:02:36|S|100|65.370000||
B|TQQQ|20260130|08:02:36|S|84|54.700000||
B|TSM|20260130|08:02:36|S|5|334.360000||
B|SGOL|20260130|08:02:37|S|30|49.480000||
B|SLV|20260130|08:02:37|S|1|99.940000||
B|SLV|20260130|08:02:37|S|20|99.960000||
B|SLV|20260130|08:02:37|S|100|99.860000||
B|SLV|20260130|08:02:37|S|100|100.320000||
B|SLV|20260130|08:02:37|S|100|100.570000||
B|SOXS|20260130|08:02:37|S|100|1.860000||
B|SOXS|20260130|08:02:37|S|200|1.860000||
B|SQQQ|20260130|08:02:37|S|6|65.590000||
B|SQQQ|20260130|08:02:37|S|100|65.600000||
B|TIGR|20260130|08:02:37|S|8|8.740000||
B|TIGR|20260130|08:02:37|S|15|8.700000||
B|TIGR|20260130|08:02:37|S|17|8.740000||
B|TSLA|20260130|08:02:37|S|32|422.500000||
B|TSLA|20260130|08:02:37|S|34|422.500000||
B|TSLA|20260130|08:02:37|S|40|422.500000||
B|TSLA|20260130|08:02:37|S|46|422.500000||
B|TSLA|20260130|08:02:37|S|100|422.500000||
B|TSLA|20260130|08:02:37|S|140|422.500000||
B|SHNY|20260130|08:02:38|S|10|217.540000||
B|SHNY|20260130|08:02:38|S|20|216.840000||
B|SHOP|20260130|08:02:38|S|1|140.880000||
B|SHOP|20260130|08:02:38|S|21|140.490000||
B|SHOP|20260130|08:02:38|S|48|140.880000||
B|SLV|20260130|08:02:38|S|100|100.290000||
B|SLV|20260130|08:02:38|S|600|100.420000||
B|SNDK|20260130|08:02:38|S|1|630.440000||
B|SNDK|20260130|08:02:38|S|1|630.450000||
B|SNDK|20260130|08:02:38|S|1|630.660000||
B|SNDK|20260130|08:02:38|S|1|630.670000||
B|SNDK|20260130|08:02:38|S|20|630.010000||
B|SNDK|20260130|08:02:38|S|50|630.200000||
B|SOXS|20260130|08:02:38|S|300|1.870000||
B|SOXS|20260130|08:02:38|S|2466|1.870000||
B|SOXS|20260130|08:02:38|S|3700|1.870000||
B|SPY|20260130|08:02:38|S|3|689.720000||
B|SPY|20260130|08:02:38|S|50|689.970000||
B|SQQQ|20260130|08:02:38|S|20|65.770000||
B|SQQQ|20260130|08:02:38|S|30|65.610000||
B|SQQQ|20260130|08:02:38|S|30|65.710000||
B|SQQQ|20260130|08:02:38|S|67|65.620000||
B|SQQQ|20260130|08:02:38|S|100|65.790000||
B|SVM|20260130|08:02:38|S|17|11.780000||
B|SVM|20260130|08:02:38|S|23|11.850000||
B|SVM|20260130|08:02:38|S|1312|11.850000||
B|TQQQ|20260130|08:02:38|S|12|54.490000||
B|TQQQ|20260130|08:02:38|S|35|54.590000||
B|TQQQ|20260130|08:02:38|S|325|54.490000||
B|TSLA|20260130|08:02:38|S|1|422.000000||
B|TSLA|20260130|08:02:38|S|2|422.300000||
B|TSLA|20260130|08:02:38|S|4|422.000000||
B|TSLA|20260130|08:02:38|S|4|422.000000||
B|TSLA|20260130|08:02:38|S|6|422.000000||
B|TSLA|20260130|08:02:38|S|9|422.210000||
B|TSLA|20260130|08:02:38|S|14|422.000000||
B|TSLA|20260130|08:02:38|S|20|422.000000||
B|TSLA|20260130|08:02:38|S|20|422.210000||
B|TSLA|20260130|08:02:38|S|26|422.000000||
B|TSLA|20260130|08:02:38|S|34|422.210000||
B|TSLA|20260130|08:02:38|S|46|422.210000||
B|TSLA|20260130|08:02:38|S|78|422.210000||
B|TSLY|20260130|08:02:38|S|11|34.660000||
B|TSMX|20260130|08:02:38|S|10|58.390000||
B|SHOP|20260130|08:02:39|S|1|140.490000||
B|SHOP|20260130|08:02:39|S|6|140.490000||
B|SHOP|20260130|08:02:39|S|21|140.490000||
B|SHOP|20260130|08:02:39|S|21|140.490000||
B|SHOP|20260130|08:02:39|S|21|140.490000||
B|SHOP|20260130|08:02:39|S|21|140.490000||
B|SHOP|20260130|08:02:39|S|21|140.490000||
B|SLV|20260130|08:02:39|S|100|99.500000||
B|SLV|20260130|08:02:39|S|100|99.950000||
B|SLV|20260130|08:02:39|S|100|100.090000||
B|SLV|20260130|08:02:39|S|1500|99.930000||
B|SMH|20260130|08:02:39|S|2|409.970000||
B|SNDK|20260130|08:02:39|S|5|629.000000||
B|SOXL|20260130|08:02:39|S|100|66.710000||
B|SOXL|20260130|08:02:39|S|142|66.630000||
B|SOXS|20260130|08:02:39|S|12100|1.860000||
B|SPY|20260130|08:02:39|S|100|690.320000||
B|SQQQ|20260130|08:02:39|S|26|65.600000||
B|SQQQ|20260130|08:02:39|S|50|65.550000||
B|SQQQ|20260130|08:02:39|S|60|65.580000||
B|SQQQ|20260130|08:02:39|S|100|65.460000||
B|SQQQ|20260130|08:02:39|S|100|65.480000||
B|SQQQ|20260130|08:02:39|S|100|65.600000||
B|SRTY|20260130|08:02:39|S|60|36.070000||
B|TQQQ|20260130|08:02:39|S|14|54.580000||
B|TQQQ|20260130|08:02:39|S|1700|54.490000||
B|TSLA|20260130|08:02:39|S|6|423.680000||
B|TSLA|20260130|08:02:39|S|6|423.730000||
B|TSM|20260130|08:02:39|S|1|333.200000||
B|TSM|20260130|08:02:39|S|3|333.160000||
B|TSM|20260130|08:02:39|S|8|333.200000||
B|SLV|20260130|08:02:40|S|10|100.920000||
B|SLV|20260130|08:02:40|S|20|101.050000||
B|SLV|20260130|08:02:40|S|30|100.760000||
B|SLV|20260130|08:02:40|S|50|100.920000||
B|SLV|20260130|08:02:40|S|100|100.810000||
B|SLV|20260130|08:02:40|S|100|100.920000||
B|SLV|20260130|08:02:40|S|1000|100.970000||
B|SNXX|20260130|08:02:40|S|250|44.290000||
B|SOXS|20260130|08:02:40|S|100|1.850000||
B|SOXS|20260130|08:02:40|S|400|1.850000||
B|SOXS|20260130|08:02:40|S|1000|1.850000||
B|SOXS|20260130|08:02:40|S|4000|1.840000||
B|SOXS|20260130|08:02:40|S|4000|1.840000||
B|SOXS|20260130|08:02:40|S|4200|1.840000||
B|SOXS|20260130|08:02:40|S|7400|1.840000||
B|SPY|20260130|08:02:40|S|10|690.180000||
B|SPY|20260130|08:02:40|S|10|690.250000||
B|TQQQ|20260130|08:02:40|S|20|54.750000||
B|TQQQ|20260130|08:02:40|S|200|54.770000||
B|TQQQ|20260130|08:02:40|S|759|54.790000||
B|TQQQ|20260130|08:02:40|S|777|54.720000||
B|TQQQ|20260130|08:02:40|S|2000|54.760000||
B|TQQQ|20260130|08:02:40|S|3047|54.780000||
B|TSLA|20260130|08:02:40|S|6|423.440000||
B|TSLA|20260130|08:02:40|S|6|423.450000||
B|TSLA|20260130|08:02:40|S|6|424.070000||
B|TSLA|20260130|08:02:40|S|8|423.450000||
B|TSLA|20260130|08:02:40|S|23|424.060000||
B|TSLA|20260130|08:02:40|S|34|423.450000||
B|TSLA|20260130|08:02:40|S|46|423.450000||
B|SLV|20260130|08:02:41|S|5|101.440000||
B|SLV|20260130|08:02:41|S|10|101.180000||
B|SLV|20260130|08:02:41|S|20|101.290000||
B|SLV|20260130|08:02:41|S|80|101.490000||
B|SLV|20260130|08:02:41|S|100|101.110000||
B|SLV|20260130|08:02:41|S|100|101.180000||
B|SLV|20260130|08:02:41|S|100|101.380000||
B|SLV|20260130|08:02:41|S|300|101.270000||
B|SLV|20260130|08:02:41|S|300|101.320000||
B|SLV|20260130|08:02:41|S|400|101.020000||
B|SMX|20260130|08:02:41|S|2|16.090000||
B|SOXS|20260130|08:02:41|S|60|1.850000||
B|SPY|20260130|08:02:41|S|10|690.250000||
B|SQQQ|20260130|08:02:41|S|50|65.450000||
B|SQQQ|20260130|08:02:41|S|100|65.450000||
B|SSRM|20260130|08:02:41|S|26|26.070000||
B|TQQQ|20260130|08:02:41|S|50|54.900000||
B|TQQQ|20260130|08:02:41|S|382|54.850000||
B|TQQQ|20260130|08:02:41|S|889|54.760000||
B|TQQQ|20260130|08:02:41|S|2392|54.890000||
B|TSLA|20260130|08:02:41|S|6|423.870000||
B|TSLA|20260130|08:02:41|S|6|424.190000||
B|TSLA|20260130|08:02:41|S|6|424.530000||
B|TSLA|20260130|08:02:41|S|6|424.690000||
B|TSLA|20260130|08:02:41|S|23|424.680000||
B|CISS|20260130|08:02:42|S|644|1.980000||
B|SLV|20260130|08:02:42|S|10|100.500000||
B|SLV|20260130|08:02:42|S|13|100.560000||
B|SLV|20260130|08:02:42|S|30|100.700000||
B|SLV|20260130|08:02:42|S|100|100.140000||
B|SLV|20260130|08:02:42|S|100|100.300000||
B|SLV|20260130|08:02:42|S|100|100.780000||
B|SMCI|20260130|08:02:42|S|134|29.610000||
B|SMH|20260130|08:02:42|S|2|411.870000||
B|SMX|20260130|08:02:42|S|1|16.090000||
B|SNDK|20260130|08:02:42|S|1|635.180000||
B|SNDK|20260130|08:02:42|S|1|640.500000||
B|SNDK|20260130|08:02:42|S|5|635.180000||
B|SNDK|20260130|08:02:42|S|20|641.780000||
B|SNDK|20260130|08:02:42|S|50|641.780000||
B|SNXX|20260130|08:02:42|S|11|44.570000||
B|SNXX|20260130|08:02:42|S|100|44.560000||
B|SNXX|20260130|08:02:42|S|100|44.570000||
B|SNXX|20260130|08:02:42|S|100|44.580000||
B|SOXL|20260130|08:02:42|S|29|67.670000||
B|SOXS|20260130|08:02:42|S|6|1.830000||
B|SOXX|20260130|08:02:42|E|200|356.910000||
B|STX|20260130|08:02:42|S|14|461.690000||
B|STX|20260130|08:02:42|S|17|461.690000||
B|TER|20260130|08:02:42|S|2|248.310000||
B|TER|20260130|08:02:42|S|3|248.300000||
B|TQQQ|20260130|08:02:42|S|500|55.070000||
B|TQQQ|20260130|08:02:42|S|800|55.060000||
B|TSLA|20260130|08:02:42|S|1|425.310000||
B|TSLA|20260130|08:02:42|S|6|425.140000||
B|TSLA|20260130|08:02:42|S|6|425.270000||
B|TSLA|20260130|08:02:42|S|6|425.300000||
B|TSLA|20260130|08:02:42|S|23|425.380000||
B|TSLL|20260130|08:02:42|S|14|16.700000||
B|TSM|20260130|08:02:42|S|13|335.560000||
B|SDS|20260130|08:02:43|S|2|66.930000||
B|SLV|20260130|08:02:43|S|50|100.000000||
B|SLV|20260130|08:02:43|S|100|100.000000||
B|SLV|20260130|08:02:43|S|100|100.270000||
B|SLV|20260130|08:02:43|S|1000|100.120000||
B|SMH|20260130|08:02:43|S|1|412.590000||
B|SMH|20260130|08:02:43|S|1|413.150000||
B|SNAP|20260130|08:02:43|S|133|7.240000||
B|SNAP|20260130|08:02:43|S|241|7.240000||
B|SNDK|20260130|08:02:43|S|2|644.350000||
B|SNDK|20260130|08:02:43|S|2|646.420000||
B|SNDK|20260130|08:02:43|S|2|649.780000||
B|SNDK|20260130|08:02:43|S|20|647.420000||
B|SNXX|20260130|08:02:43|S|100|44.990000||
B|SOXS|20260130|08:02:43|S|100|1.820000||
B|SOXS|20260130|08:02:43|S|500|1.820000||
B|SOXS|20260130|08:02:43|S|6900|1.820000||
B|SOXX|20260130|08:02:43|S|3|357.460000||
B|TQQQ|20260130|08:02:43|S|100|55.210000||
B|TQQQ|20260130|08:02:43|S|500|55.240000||
B|TSLA|20260130|08:02:43|S|6|425.660000||
B|TSLA|20260130|08:02:43|S|6|426.220000||
B|TSLA|20260130|08:02:43|S|6|426.570000||
B|TSLA|20260130|08:02:43|S|6|426.690000||
B|TSLA|20260130|08:02:43|S|6|426.700000||
B|TSLA|20260130|08:02:43|S|23|426.210000||
B|TSLA|20260130|08:02:43|S|23|426.540000||
B|TSLQ|20260130|08:02:43|S|100|19.630000||
B|TSM|20260130|08:02:43|S|8|336.700000||
B|TSM|20260130|08:02:43|S|20|336.790000||
B|TSM|20260130|08:02:43|S|20|336.800000||
B|TSM|20260130|08:02:43|S|29|336.750000||
B|SAP|20260130|08:02:44|S|7|201.130000||
B|SAP|20260130|08:02:44|S|13|201.130000||
B|SLV|20260130|08:02:44|S|20|99.580000||
B|SLV|20260130|08:02:44|S|25|99.390000||
B|SLV|20260130|08:02:44|S|25|99.790000||
B|SLV|20260130|08:02:44|S|31|99.830000||
B|SLV|20260130|08:02:44|S|50|99.780000||
B|SLV|20260130|08:02:44|S|51|99.670000||
B|SLV|20260130|08:02:44|S|100|99.440000||
B|SLV|20260130|08:02:44|S|100|99.620000||
B|SLV|20260130|08:02:44|S|100|99.640000||
B|SLV|20260130|08:02:44|S|100|99.890000||
B|SLV|20260130|08:02:44|S|112|99.620000||
B|SLV|20260130|08:02:44|S|145|99.550000||
B|SLV|20260130|08:02:44|S|500|99.390000||
B|SLV|20260130|08:02:44|S|5500|99.890000||
B|SLV|20260130|08:02:44|S|5500|99.890000||
B|SMH|20260130|08:02:44|S|74|412.340000||
B|SMH|20260130|08:02:44|S|74|412.360000||
B|SNDK|20260130|08:02:44|S|25|646.520000||
B|SNDK|20260130|08:02:44|S|33|645.500000||
B|SNDK|20260130|08:02:44|S|40|646.520000||
B|SOLT|20260130|08:02:44|S|50|5.170000||
B|SOXL|20260130|08:02:44|S|42|68.060000||
B|SOXL|20260130|08:02:44|S|50|67.520000||
B|SOXS|20260130|08:02:44|S|1207|1.820000||
B|SQQQ|20260130|08:02:44|S|40|64.830000||
B|TQQQ|20260130|08:02:44|S|32|55.250000||
B|TQQQ|20260130|08:02:44|S|100|55.090000||
B|TQQQ|20260130|08:02:44|S|736|55.240000||
B|TQQQ|20260130|08:02:44|S|900|55.090000||
B|TQQQ|20260130|08:02:44|S|1000|55.250000||
B|TSLA|20260130|08:02:44|S|2|425.020000||
B|TSLA|20260130|08:02:44|S|2|425.770000||
B|TSLA|20260130|08:02:44|S|4|425.880000||
B|TSLA|20260130|08:02:44|S|6|425.550000||
B|TSLA|20260130|08:02:44|S|6|425.920000||
B|TSLA|20260130|08:02:44|S|6|426.360000||
B|TSLA|20260130|08:02:44|S|23|426.390000||
B|TSM|20260130|08:02:44|S|8|335.850000||
B|TSM|20260130|08:02:44|S|29|335.950000||
B|TTD|20260130|08:02:44|S|8|31.170000||
B|SHNY|20260130|08:02:45|S|57|220.710000||
B|SIDU|20260130|08:02:45|S|100|3.020000||
B|SLV|20260130|08:02:45|S|1|100.170000||
B|SLV|20260130|08:02:45|S|10|100.460000||
B|SLV|20260130|08:02:45|S|20|100.000000||
B|SLV|20260130|08:02:45|S|50|100.320000||
B|SLV|20260130|08:02:45|S|90|100.040000||
B|SLV|20260130|08:02:45|S|100|100.380000||
B|SLV|20260130|08:02:45|S|489|100.600000||
B|SLV|20260130|08:02:45|S|500|100.000000||
B|SLV|20260130|08:02:45|S|500|100.330000||
B|SLV|20260130|08:02:45|S|507|100.190000||
B|SLV|20260130|08:02:45|S|509|100.440000||
B|SNDK|20260130|08:02:45|S|1|647.520000||
B|SNDK|20260130|08:02:45|S|1|648.000000||
B|SNDK|20260130|08:02:45|S|2|647.320000||
B|SNDK|20260130|08:02:45|S|2|647.320000||
B|SNDK|20260130|08:02:45|S|5|646.400000||
B|SNDK|20260130|08:02:45|S|10|646.010000||
B|SNDK|20260130|08:02:45|S|10|646.100000||
B|SNDK|20260130|08:02:45|S|13|647.510000||
B|SNDK|20260130|08:02:45|S|20|646.010000||
B|SNDK|20260130|08:02:45|S|87|647.520000||
B|SOXL|20260130|08:02:45|S|20|67.850000||
B|SOXS|20260130|08:02:45|S|291|1.830000||
B|SQQQ|20260130|08:02:45|S|10|64.780000||
B|SQQQ|20260130|08:02:45|S|30|64.960000||
B|STX|20260130|08:02:45|S|10|463.320000||
B|TIRX|20260130|08:02:45|S|1000|0.109900||
B|TMDX|20260130|08:02:45|S|2|137.600000||
B|TQQQ|20260130|08:02:45|S|100|55.000000||
B|TQQQ|20260130|08:02:45|S|100|55.130000||
B|TQQQ|20260130|08:02:45|S|100|55.300000||
B|TQQQ|20260130|08:02:45|S|200|55.290000||
B|TQQQ|20260130|08:02:45|S|900|55.240000||
B|TSLA|20260130|08:02:45|S|6|426.400000||
B|TSLA|20260130|08:02:45|S|8|425.310000||
B|TSLA|20260130|08:02:45|S|100|426.470000||
B|TSM|20260130|08:02:45|S|8|336.050000||
B|SCHP|20260130|08:02:46|S|5|26.660000||
B|SCHP|20260130|08:02:46|S|100|26.670000||
B|SE|20260130|08:02:46|S|6|121.500000||
B|SHNY|20260130|08:02:46|S|40|216.000000||
B|SHNY|20260130|08:02:46|S|60|218.000000||
B|SLV|20260130|08:02:46|S|5|99.520000||
B|SLV|20260130|08:02:46|S|10|98.880000||
B|SLV|20260130|08:02:46|S|20|99.320000||
B|SLV|20260130|08:02:46|S|30|99.310000||
B|SLV|20260130|08:02:46|S|70|99.300000||
B|SLV|20260130|08:02:46|S|100|98.900000||
B|SLV|20260130|08:02:46|S|100|99.000000||
B|SLV|20260130|08:02:46|S|200|98.920000||
B|SLV|20260130|08:02:46|S|900|99.000000||
B|SLV|20260130|08:02:46|S|2000|98.980000||
B|SLV|20260130|08:02:46|S|5000|98.850000||
B|SNDK|20260130|08:02:46|S|2|649.930000||
B|SNDK|20260130|08:02:46|S|2|649.940000||
B|SNDK|20260130|08:02:46|S|2|650.010000||
B|SNDK|20260130|08:02:46|S|10|649.090000||
B|SNDK|20260130|08:02:46|S|10|650.000000||
B|SNDK|20260130|08:02:46|S|20|650.090000||
B|SNDK|20260130|08:02:46|S|20|652.050000||
B|SON|20260130|08:02:46|S|5|47.860000||
B|SQQQ|20260130|08:02:46|S|100|64.880000||
B|SQQQ|20260130|08:02:46|S|100|64.880000||
B|SQQQ|20260130|08:02:46|S|100|64.900000||
B|TFPM|20260130|08:02:46|S|2|36.750000||
B|TGT|20260130|08:02:46|S|15|102.060000||
B|TGT|20260130|08:02:46|S|18|102.370000||
B|TGT|20260130|08:02:46|S|19|102.370000||
B|TGT|20260130|08:02:46|S|200|102.500000||
B|TMO|20260130|08:02:46|S|6|592.160000||
B|TQQQ|20260130|08:02:46|S|143|55.190000||
B|TQQQ|20260130|08:02:46|S|700|55.190000||
B|TSLA|20260130|08:02:46|S|1|425.590000||
B|TSLA|20260130|08:02:46|S|5|425.500000||
B|TSLA|20260130|08:02:46|S|6|425.770000||
B|TSLA|20260130|08:02:46|S|23|425.770000||
B|SLV|20260130|08:02:47|S|5|99.700000||
B|SLV|20260130|08:02:47|S|25|99.680000||
B|SLV|20260130|08:02:47|S|50|99.580000||
B|SLV|20260130|08:02:47|S|56|99.350000||
B|SLV|20260130|08:02:47|S|100|99.310000||
B|SLV|20260130|08:02:47|S|500|99.590000||
B|SLV|20260130|08:02:47|S|1867|99.400000||
B|SNDK|20260130|08:02:47|S|10|654.870000||
B|SNDK|20260130|08:02:47|S|25|650.170000||
B|SNDK|20260130|08:02:47|S|65|650.200000||
B|SNDK|20260130|08:02:47|S|66|650.500000||
B|SNDK|20260130|08:02:47|S|72|650.000000||
B|SNDK|20260130|08:02:47|S|87|650.870000||
B|SNPS|20260130|08:02:47|S|1|478.790000||
B|SNXX|20260130|08:02:47|S|100|45.890000||
B|SOLT|20260130|08:02:47|S|409|5.190000||
B|SOLZ|20260130|08:02:47|S|160|11.690000||
B|SOXS|20260130|08:02:47|S|260|1.830000||
B|SOXS|20260130|08:02:47|S|400|1.830000||
B|SPY|20260130|08:02:47|S|100|691.900000||
B|SPY|20260130|08:02:47|S|100|691.900000||
B|SPY|20260130|08:02:47|S|100|691.900000||
B|SPY|20260130|08:02:47|S|100|691.950000||
B|SPY|20260130|08:02:47|S|100|691.950000||
B|SPY|20260130|08:02:47|S|100|691.950000||
B|SPY|20260130|08:02:47|S|100|691.950000||
B|SPY|20260130|08:02:47|S|100|692.000000||
B|SPY|20260130|08:02:47|S|100|692.030000||
B|TMF|20260130|08:02:47|S|1600|36.780000||
B|TQQQ|20260130|08:02:47|S|18|55.170000||
B|TQQQ|20260130|08:02:47|S|100|55.140000||
B|TQQQ|20260130|08:02:47|S|450|55.130000||
B|TSLA|20260130|08:02:47|S|6|426.180000||
B|TSLA|20260130|08:02:47|S|6|426.210000||
B|TSLA|20260130|08:02:47|S|6|426.210000||
B|TSLA|20260130|08:02:47|S|6|426.210000||
B|TSLA|20260130|08:02:47|S|6|426.240000||
B|TSLA|20260130|08:02:47|S|12|426.210000||
B|TSM|20260130|08:02:47|S|1|336.270000||
B|SHNY|20260130|08:02:48|S|2|224.720000||
B|SHNY|20260130|08:02:48|S|4|224.430000||
B|SIDU|20260130|08:02:48|S|300|3.000000||
B|SIDU|20260130|08:02:48|S|700|3.000000||
B|SLV|20260130|08:02:48|S|10|99.930000||
B|SLV|20260130|08:02:48|S|15|100.570000||
B|SLV|20260130|08:02:48|S|60|100.600000||
B|SLV|20260130|08:02:48|S|100|99.880000||
B|SMH|20260130|08:02:48|S|3|413.240000||
B|SNDK|20260130|08:02:48|S|1|658.300000||
B|SNDK|20260130|08:02:48|S|3|659.000000||
B|SNDK|20260130|08:02:48|S|5|656.000000||
B|SNDK|20260130|08:02:48|S|5|659.220000||
B|SNDK|20260130|08:02:48|S|10|656.000000||
B|SNDK|20260130|08:02:48|S|15|658.060000||
B|SNDK|20260130|08:02:48|S|20|657.280000||
B|SNDK|20260130|08:02:48|S|20|658.070000||
B|SNDK|20260130|08:02:48|S|20|658.640000||
B|SNDK|20260130|08:02:48|S|20|659.220000||
B|SNDK|20260130|08:02:48|S|20|659.220000||
B|SNDK|20260130|08:02:48|S|22|659.000000||
B|SNDK|20260130|08:02:48|S|25|656.000000||
B|SNDK|20260130|08:02:48|S|25|656.000000||
B|SNDK|20260130|08:02:48|S|50|659.610000||
B|SOXS|20260130|08:02:48|S|250|1.820000||
B|SQQQ|20260130|08:02:48|S|100|64.750000||
B|SQQQ|20260130|08:02:48|S|500|64.760000||
B|TLT|20260130|08:02:48|S|2800|87.130000||
B|TMF|20260130|08:02:48|S|27|36.810000||
B|TQQQ|20260130|08:02:48|S|3|55.340000||
B|TQQQ|20260130|08:02:48|S|200|55.340000||
B|TRX|20260130|08:02:48|S|20|2.050000||
B|TSLA|20260130|08:02:48|S|6|426.660000||
B|TSLA|20260130|08:02:48|S|6|426.750000||
B|TSLA|20260130|08:02:48|S|6|427.090000||
B|SHNY|20260130|08:02:49|S|6|222.800000||
B|SIDU|20260130|08:02:49|S|92|3.010000||
B|SIDU|20260130|08:02:49|S|108|3.010000||
B|SLV|20260130|08:02:49|S|8|100.400000||
B|SLV|20260130|08:02:49|S|30|100.700000||
B|SLV|20260130|08:02:49|S|100|100.290000||
B|SLV|20260130|08:02:49|S|100|100.740000||
B|SLV|20260130|08:02:49|S|2694|100.400000||
B|SNDK|20260130|08:02:49|S|2|659.960000||
B|SNDK|20260130|08:02:49|S|2|659.970000||
B|SNDK|20260130|08:02:49|S|10|661.040000||
B|SNDK|20260130|08:02:49|S|20|659.710000||
B|SNDK|20260130|08:02:49|S|20|661.040000||
B|SNDK|20260130|08:02:49|S|20|661.400000||
B|SNDK|20260130|08:02:49|S|30|660.640000||
B|SNDK|20260130|08:02:49|S|40|660.000000||
B|SNDK|20260130|08:02:49|S|41|661.140000||
B|SNDK|20260130|08:02:49|S|60|661.450000||
B|SNDK|20260130|08:02:49|S|70|661.040000||
B|SNDK|20260130|08:02:49|S|87|661.000000||
B|SPY|20260130|08:02:49|S|1|692.370000||
B|STX|20260130|08:02:49|S|10|467.410000||
B|SYM|20260130|08:02:49|S|6|55.570000||
B|TQQQ|20260130|08:02:49|S|18|55.370000||
B|TQQQ|20260130|08:02:49|S|30|55.350000||
B|TSLA|20260130|08:02:49|S|1|426.600000||
B|TSLA|20260130|08:02:49|S|3|426.190000||
B|TSLA|20260130|08:02:49|S|6|426.130000||
B|TSLA|20260130|08:02:49|S|6|426.180000||
B|TSLA|20260130|08:02:49|S|6|426.250000||
B|TSLA|20260130|08:02:49|S|6|426.320000||
B|TSLA|20260130|08:02:49|S|6|426.660000||
B|TSLA|20260130|08:02:49|S|23|426.100000||
B|TSLA|20260130|08:02:49|S|23|426.230000||
B|TSLA|20260130|08:02:49|S|23|426.330000||
B|TSLA|20260130|08:02:49|S|100|426.200000||
B|TSM|20260130|08:02:49|S|2|337.080000||
B|SCO|20260130|08:02:50|S|20|15.850000||
B|SCO|20260130|08:02:50|S|20|15.850000||
B|SLV|20260130|08:02:50|S|10|100.690000||
B|SLV|20260130|08:02:50|S|50|100.680000||
B|SLV|20260130|08:02:50|S|100|100.650000||
B|SLV|20260130|08:02:50|S|100|100.650000||
B|SLV|20260130|08:02:50|S|100|100.670000||
B|SLV|20260130|08:02:50|S|100|100.770000||
B|SLV|20260130|08:02:50|S|150|100.620000||
B|SMR|20260130|08:02:50|S|27|18.600000||
B|SMR|20260130|08:02:50|S|73|18.600000||
B|SNDK|20260130|08:02:50|S|1|659.030000||
B|SNDK|20260130|08:02:50|S|3|660.470000||
B|SNDK|20260130|08:02:50|S|5|660.450000||
B|SNDK|20260130|08:02:50|S|20|660.280000||
B|SNDK|20260130|08:02:50|S|20|661.350000||
B|SNDK|20260130|08:02:50|S|70|660.210000||
B|SNDK|20260130|08:02:50|S|100|660.210000||
B|SOFI|20260130|08:02:50|S|3|24.460000||
B|SPY|20260130|08:02:50|S|100|692.070000||
B|STM|20260130|08:02:50|S|14|28.440000||
B|STM|20260130|08:02:50|S|16|28.440000||
B|STM|20260130|08:02:50|S|25|28.290000||
B|STX|20260130|08:02:50|S|7|466.650000||
B|STX|20260130|08:02:50|S|18|466.650000||
B|TEVA|20260130|08:02:50|S|19|32.720000||
B|TIRX|20260130|08:02:50|S|200|0.108500||
B|TIRX|20260130|08:02:50|S|300|0.108500||
B|TQQQ|20260130|08:02:50|S|11|55.270000||
B|TQQQ|20260130|08:02:50|S|300|55.200000||
B|TQQQ|20260130|08:02:50|S|1000|55.280000||
B|TSLA|20260130|08:02:50|S|2|426.500000||
B|TSLA|20260130|08:02:50|S|6|426.550000||
B|TSLA|20260130|08:02:50|S|13|426.550000||
B|TSM|20260130|08:02:50|S|1|337.380000||
B|SIRI|20260130|08:02:51|S|12|19.990000||
B|SIRI|20260130|08:02:51|S|30|19.990000||
B|SLV|20260130|08:02:51|S|10|100.970000||
B|SLV|20260130|08:02:51|S|20|100.930000||
B|SLV|20260130|08:02:51|S|24|100.690000||
B|SLV|20260130|08:02:51|S|30|100.760000||
B|SLV|20260130|08:02:51|S|31|100.850000||
B|SLV|20260130|08:02:51|S|74|100.690000||
B|SLV|20260130|08:02:51|S|100|100.800000||
B|SLV|20260130|08:02:51|S|100|101.240000||
B|SLV|20260130|08:02:51|S|500|100.980000||
B|SLV|20260130|08:02:51|S|2200|100.900000||
B|SLV|20260130|08:02:51|S|3400|101.800000||
B|SNDK|20260130|08:02:51|S|4|658.350000||
B|SNDK|20260130|08:02:51|S|20|658.510000||
B|SNDK|20260130|08:02:51|S|30|654.150000||
B|SNDK|20260130|08:02:51|S|30|658.500000||
B|SNDK|20260130|08:02:51|S|43|654.150000||
B|SOXL|20260130|08:02:51|S|220|67.940000||
B|SPY|20260130|08:02:51|S|1|692.000000||
B|STX|20260130|08:02:51|S|10|467.420000||
B|STX|20260130|08:02:51|S|17|466.570000||
B|STX|20260130|08:02:51|S|18|467.420000||
B|TMF|20260130|08:02:51|S|165|36.800000||
B|TSLA|20260130|08:02:51|S|6|426.470000||
B|TSLQ|20260130|08:02:51|S|100|19.640000||
B|TSLQ|20260130|08:02:51|S|200|19.630000||
B|TSLQ|20260130|08:02:51|S|200|19.640000||
B|TSM|20260130|08:02:51|S|6|337.760000||
B|SE|20260130|08:02:52|S|1|121.370000||
B|SLV|20260130|08:02:52|S|4|101.220000||
B|SLV|20260130|08:02:52|S|10|101.400000||
B|SLV|20260130|08:02:52|S|20|101.370000||
B|SLV|20260130|08:02:52|S|100|101.350000||
B|SLV|20260130|08:02:52|S|100|101.640000||
B|SLV|20260130|08:02:52|S|160|101.650000||
B|SLV|20260130|08:02:52|S|200|101.070000||
B|SMX|20260130|08:02:52|S|2|16.210000||
B|SMX|20260130|08:02:52|S|2|16.210000||
B|SNDK|20260130|08:02:52|S|2|651.980000||
B|SNDK|20260130|08:02:52|S|2|655.090000||
B|SNDK|20260130|08:02:52|S|5|650.830000||
B|SNDK|20260130|08:02:52|S|10|650.830000||
B|SNDK|20260130|08:02:52|S|10|653.000000||
B|SNDK|20260130|08:02:52|S|25|650.830000||
B|SQQQ|20260130|08:02:52|S|4|64.970000||
B|TMC|20260130|08:02:52|S|40|7.490000||
B|TMC|20260130|08:02:52|S|86|7.490000||
B|TMF|20260130|08:02:52|S|1600|36.760000||
B|TSLA|20260130|08:02:52|S|1|427.700000||
B|TSLA|20260130|08:02:52|S|6|427.280000||
B|TSLA|20260130|08:02:52|S|6|427.380000||
B|TSLA|20260130|08:02:52|S|6|427.380000||
B|TSLA|20260130|08:02:52|S|6|427.980000||
B|SLV|20260130|08:02:53|S|25|100.880000||
B|SLV|20260130|08:02:53|S|50|99.750000||
B|SLV|20260130|08:02:53|S|300|99.770000||
B|SLV|20260130|08:02:53|S|300|100.900000||
B|SNDK|20260130|08:02:53|S|2|655.100000||
B|SNDK|20260130|08:02:53|S|4|656.700000||
B|SNDK|20260130|08:02:53|S|20|654.050000||
B|SQQQ|20260130|08:02:53|S|73|65.120000||
B|SQQQ|20260130|08:02:53|S|100|64.970000||
B|SQQQ|20260130|08:02:53|S|100|65.010000||
B|SQQQ|20260130|08:02:53|S|100|65.010000||
B|SQQQ|20260130|08:02:53|S|120|65.010000||
B|SQQQ|20260130|08:02:53|S|1500|65.020000||
B|TMC|20260130|08:02:53|S|44|7.540000||
B|TMC|20260130|08:02:53|S|74|7.540000||
B|TMV|20260130|08:02:53|S|500|37.710000||
B|TQQQ|20260130|08:02:53|S|5|55.120000||
B|TQQQ|20260130|08:02:53|S|50|55.150000||
B|TQQQ|20260130|08:02:53|S|197|55.100000||
B|TQQQ|20260130|08:02:53|S|200|55.100000||
B|TQQQ|20260130|08:02:53|S|200|55.110000||
B|TSLA|20260130|08:02:53|S|6|427.500000||
B|TSLQ|20260130|08:02:53|S|100|19.530000||
B|TTD|20260130|08:02:53|S|73|31.090000||
B|SHNY|20260130|08:02:54|S|2|220.500000||
B|SLV|20260130|08:02:54|S|4|100.220000||
B|SLV|20260130|08:02:54|S|5|100.220000||
B|SLV|20260130|08:02:54|S|15|100.240000||
B|SLV|20260130|08:02:54|S|30|100.240000||
B|SLV|20260130|08:02:54|S|93|100.270000||
B|SLV|20260130|08:02:54|S|100|99.900000||
B|SLV|20260130|08:02:54|S|100|100.160000||
B|SLV|20260130|08:02:54|S|100|100.190000||
B|SLV|20260130|08:02:54|S|500|100.220000||
B|SLV|20260130|08:02:54|S|1100|100.280000||
B|SLV|20260130|08:02:54|S|2000|99.870000||
B|SNDK|20260130|08:02:54|S|5|653.800000||
B|SOC|20260130|08:02:54|S|32|9.950000||
B|SOXL|20260130|08:02:54|S|220|67.560000||
B|SQQQ|20260130|08:02:54|S|9|65.250000||
B|SQQQ|20260130|08:02:54|S|30|65.170000||
B|SQQQ|20260130|08:02:54|S|100|65.110000||
B|SQQQ|20260130|08:02:54|S|100|65.200000||
B|SQQQ|20260130|08:02:54|S|100|65.250000||
B|SQQQ|20260130|08:02:54|S|100|65.280000||
B|SQQQ|20260130|08:02:54|S|200|65.210000||
B|SQQQ|20260130|08:02:54|S|1900|65.290000||
B|STX|20260130|08:02:54|S|2|464.140000||
B|STX|20260130|08:02:54|S|9|465.050000||
B|STX|20260130|08:02:54|S|11|465.050000||
B|TER|20260130|08:02:54|S|1|248.680000||
B|TQQQ|20260130|08:02:54|S|100|54.910000||
B|TQQQ|20260130|08:02:54|S|250|54.900000||
B|TQQQ|20260130|08:02:54|S|482|54.940000||
B|TQQQ|20260130|08:02:54|S|2700|54.900000||
B|TQQQ|20260130|08:02:54|S|3000|54.900000||
B|TSLA|20260130|08:02:54|S|6|426.810000||
B|TSLA|20260130|08:02:54|S|23|426.830000||
B|SLV|20260130|08:02:55|S|20|99.900000||
B|SLV|20260130|08:02:55|S|600|99.690000||
B|SLV|20260130|08:02:55|S|2600|99.910000||
B|SMCI|20260130|08:02:55|S|20|29.710000||
B|SMCI|20260130|08:02:55|S|20|29.710000||
B|SMR|20260130|08:02:55|S|13|18.560000||
B|SNDK|20260130|08:02:55|S|3|648.230000||
B|SNDK|20260130|08:02:55|S|42|648.230000||
B|SNDK|20260130|08:02:55|S|58|648.230000||
B|SOXS|20260130|08:02:55|S|400|1.840000||
B|SQQQ|20260130|08:02:55|S|100|65.450000||
B|SQQQ|20260130|08:02:55|S|400|65.390000||
B|TQQQ|20260130|08:02:55|S|400|54.780000||
B|TSLA|20260130|08:02:55|S|2|425.900000||
B|TSLA|20260130|08:02:55|S|50|425.680000||
B|RXRX|20260130|08:02:56|S|1|4.309900||
B|SHOP|20260130|08:02:56|S|63|141.540000||
B|SLV|20260130|08:02:56|S|60|99.330000||
B|SLV|20260130|08:02:56|S|100|99.410000||
B|SOXL|20260130|08:02:56|S|10|67.000000||
B|SPY|20260130|08:02:56|S|25|689.520000||
B|SQQQ|20260130|08:02:56|S|100|65.420000||
B|TMF|20260130|08:02:56|S|23|36.850000||
B|TSLA|20260130|08:02:56|S|2|425.180000||
B|TSLA|20260130|08:02:56|S|50|425.030000||
B|TSLA|20260130|08:02:56|S|50|425.030000||
B|TSLA|20260130|08:02:56|S|100|425.010000||
B|SHNY|20260130|08:02:57|S|11|216.000000||
B|SHOP|20260130|08:02:57|S|21|141.280000||
B|SHOP|20260130|08:02:57|S|21|141.280000||
B|SHOP|20260130|08:02:57|S|71|141.390000||
B|SHOP|20260130|08:02:57|S|71|141.410000||
B|SLS|20260130|08:02:57|S|21|3.810000||
B|SLV|20260130|08:02:57|S|5|98.980000||
B|SLV|20260130|08:02:57|S|18|98.850000||
B|SLV|20260130|08:02:57|S|30|98.910000||
B|SLV|20260130|08:02:57|S|40|98.800000||
B|SLV|20260130|08:02:57|S|50|98.600000||
B|SLV|20260130|08:02:57|S|50|98.600000||
B|SLV|20260130|08:02:57|S|50|98.720000||
B|SLV|20260130|08:02:57|S|70|98.980000||
B|SLV|20260130|08:02:57|S|100|98.800000||
B|SMH|20260130|08:02:57|S|4|411.000000||
B|SMX|20260130|08:02:57|S|4|16.270000||
B|SNDK|20260130|08:02:57|S|2|642.800000||
B|SNDK|20260130|08:02:57|S|8|642.300000||
B|SOXL|20260130|08:02:57|S|125|67.100000||
B|SQQQ|20260130|08:02:57|S|100|65.310000||
B|SQQQ|20260130|08:02:57|S|100|65.490000||
B|SQQQ|20260130|08:02:57|S|100|65.500000||
B|TSLA|20260130|08:02:57|S|6|425.010000||
B|TSLA|20260130|08:02:57|S|100|424.840000||
B|TSLQ|20260130|08:02:57|S|100|19.800000||
B|SIRI|20260130|08:02:58|S|15|20.010000||
B|SLV|20260130|08:02:58|S|2|98.300000||
B|SLV|20260130|08:02:58|S|10|98.590000||
B|SLV|20260130|08:02:58|S|15|98.600000||
B|SLV|20260130|08:02:58|S|20|98.440000||
B|SLV|20260130|08:02:58|S|30|98.350000||
B|SLV|20260130|08:02:58|S|50|98.340000||
B|SLV|20260130|08:02:58|S|75|98.200000||
B|SLV|20260130|08:02:58|S|94|98.620000||
B|SLV|20260130|08:02:58|S|100|98.180000||
B|SLV|20260130|08:02:58|S|101|98.430000||
B|SLV|20260130|08:02:58|S|200|98.180000||
B|SLV|20260130|08:02:58|S|200|98.350000||
B|SLV|20260130|08:02:58|S|200|98.470000||
B|SMR|20260130|08:02:58|S|2|18.510000||
B|SMST|20260130|08:02:58|S|100|98.590000||
B|SNDK|20260130|08:02:58|S|37|645.260000||
B|SNDK|20260130|08:02:58|S|63|644.500000||
B|SOXL|20260130|08:02:58|S|60|67.010000||
B|SPY|20260130|08:02:58|S|10|689.810000||
B|SPY|20260130|08:02:58|S|100|689.810000||
B|SQQQ|20260130|08:02:58|S|100|65.480000||
B|TQQQ|20260130|08:02:58|S|50|54.680000||
B|TQQQ|20260130|08:02:58|S|71|54.690000||
B|TQQQ|20260130|08:02:58|S|3100|54.650000||
B|TSLA|20260130|08:02:58|S|4|425.720000||
B|TSLA|20260130|08:02:58|S|6|425.780000||
B|TSLA|20260130|08:02:58|S|6|425.780000||
B|TSLA|20260130|08:02:58|S|10|425.410000||
B|TSLA|20260130|08:02:58|S|23|425.340000||
B|TSLA|20260130|08:02:58|S|23|425.760000||
B|SHOP|20260130|08:02:59|S|5|141.550000||
B|SHOP|20260130|08:02:59|S|22|141.260000||
B|SLV|20260130|08:02:59|S|1|97.500000||
B|SLV|20260130|08:02:59|S|2|97.820000||
B|SLV|20260130|08:02:59|S|5|97.800000||
B|SLV|20260130|08:02:59|S|10|97.360000||
B|SLV|20260130|08:02:59|S|10|97.400000||
B|SLV|20260130|08:02:59|S|10|97.440000||
B|SLV|20260130|08:02:59|S|57|98.480000||
B|SLV|20260130|08:02:59|S|100|97.410000||
B|SLV|20260130|08:02:59|S|100|97.410000||
B|SLV|20260130|08:02:59|S|100|97.500000||
B|SLV|20260130|08:02:59|S|100|97.740000||
B|SMCI|20260130|08:02:59|S|48|29.610000||
B|SMR|20260130|08:02:59|S|100|18.460000||
B|SON|20260130|08:02:59|S|5|47.860000||
B|SOUN|20260130|08:02:59|S|10|8.920000||
B|SPY|20260130|08:02:59|S|100|689.320000||
B|SQQQ|20260130|08:02:59|S|300|65.630000||
B|TQQQ|20260130|08:02:59|S|50|54.560000||
B|TQQQ|20260130|08:02:59|S|69|54.450000||
B|TQQQ|20260130|08:02:59|S|100|54.630000||
B|TQQQ|20260130|08:02:59|S|200|54.480000||
B|TQQQ|20260130|08:02:59|S|500|54.490000||
B|TQQQ|20260130|08:02:59|S|2500|54.430000||
B|TSLA|20260130|08:02:59|S|1|425.470000||
B|TSLA|20260130|08:02:59|S|4|425.350000||
B|TSLA|20260130|08:02:59|S|6|425.360000||
B|TSLA|20260130|08:02:59|S|10|425.280000||
B|TSLQ|20260130|08:02:59|S|45|19.760000||
B|TSM|20260130|08:02:59|S|5|334.590000||
B|SLV|20260130|08:03:00|S|3|99.130000||
B|SLV|20260130|08:03:00|S|30|98.720000||
B|SLV|20260130|08:03:00|S|30|98.790000||
B|SLV|20260130|08:03:00|S|31|99.050000||
B|SLV|20260130|08:03:00|S|100|99.100000||
B|SLV|20260130|08:03:00|S|200|99.150000||
B|SLV|20260130|08:03:00|S|1000|98.810000||
B|SLV|20260130|08:03:00|S|5500|98.790000||
B|SMCI|20260130|08:03:00|S|130|29.570000||
B|SMCI|20260130|08:03:00|S|202|29.570000||
B|SMR|20260130|08:03:00|S|10|18.490000||
B|SMR|20260130|08:03:00|S|15|18.470000||
B|SNDK|20260130|08:03:00|S|4|645.880000||
B|SNDK|20260130|08:03:00|S|20|645.880000||
B|SNDK|20260130|08:03:00|S|43|646.500000||
B|SNDK|20260130|08:03:00|S|100|645.890000||
B|SOC|20260130|08:03:00|S|36|9.910000||
B|TJX|20260130|08:03:00|S|24|145.910000||
B|TQQQ|20260130|08:03:00|S|100|54.720000||
B|TQQQ|20260130|08:03:00|S|400|54.820000||
B|TSLA|20260130|08:03:00|S|5|425.600000||
B|TSLA|20260130|08:03:00|S|6|425.120000||
B|TSLA|20260130|08:03:00|S|6|425.150000||
B|TSLA|20260130|08:03:00|S|6|425.150000||
B|TSLA|20260130|08:03:00|S|6|425.150000||
B|TSLA|20260130|08:03:00|S|6|425.150000||
B|TSLA|20260130|08:03:00|S|6|425.150000||
B|TSLA|20260130|08:03:00|S|6|425.150000||
B|TSLA|20260130|08:03:00|S|6|425.210000||
B|TSLA|20260130|08:03:00|S|6|425.420000||
B|TSLA|20260130|08:03:00|S|6|425.720000||
B|TSLA|20260130|08:03:00|S|23|425.200000||
B|TSM|20260130|08:03:00|S|2|335.310000||
B|TSM|20260130|08:03:00|S|8|335.370000||
B|TSM|20260130|08:03:00|S|10|334.850000||
B|SLV|20260130|08:03:01|S|3|97.670000||
B|SLV|20260130|08:03:01|S|5|97.270000||
B|SLV|20260130|08:03:01|S|15|98.610000||
B|SLV|20260130|08:03:01|S|20|97.500000||
B|SLV|20260130|08:03:01|S|27|97.830000||
B|SLV|20260130|08:03:01|S|40|97.500000||
B|SLV|20260130|08:03:01|S|50|97.500000||
B|SLV|20260130|08:03:01|S|100|95.840000||
B|SLV|20260130|08:03:01|S|100|96.950000||
B|SLV|20260130|08:03:01|S|100|97.800000||
B|SLV|20260130|08:03:01|S|100|98.390000||
B|SLV|20260130|08:03:01|S|200|97.500000||
B|SLV|20260130|08:03:01|S|200|97.750000||
B|SLV|20260130|08:03:01|S|200|98.040000||
B|SLV|20260130|08:03:01|S|400|97.750000||
B|SLV|20260130|08:03:01|S|500|98.250000||
B|SLV|20260130|08:03:01|S|945|96.920000||
B|SNDK|20260130|08:03:01|S|5|647.010000||
B|SNDK|20260130|08:03:01|S|8|651.130000||
B|SNDK|20260130|08:03:01|S|85|647.670000||
B|SQQQ|20260130|08:03:01|S|100|65.550000||
B|SVM|20260130|08:03:01|S|40|11.210000||
B|TQQQ|20260130|08:03:01|S|35|54.610000||
B|TQQQ|20260130|08:03:01|S|45|54.590000||
B|TQQQ|20260130|08:03:01|S|100|54.570000||
B|TQQQ|20260130|08:03:01|S|150|54.550000||
B|TQQQ|20260130|08:03:01|S|200|54.430000||
B|TQQQ|20260130|08:03:01|S|200|54.550000||
B|TQQQ|20260130|08:03:01|S|200|54.640000||
B|TQQQ|20260130|08:03:01|S|250|54.630000||
B|TQQQ|20260130|08:03:01|S|300|54.570000||
B|TQQQ|20260130|08:03:01|S|500|54.570000||
B|TRX|20260130|08:03:01|S|1|2.020000||
B|TSLA|20260130|08:03:01|S|3|425.330000||
B|TSLA|20260130|08:03:01|S|6|425.330000||
B|TSLA|20260130|08:03:01|S|6|425.660000||
B|TSLA|20260130|08:03:01|S|6|425.680000||
B|TSLA|20260130|08:03:01|S|23|425.340000||
B|TSLA|20260130|08:03:01|S|94|425.690000||
B|TSM|20260130|08:03:01|S|3|334.580000||
B|TSM|20260130|08:03:01|S|5|334.540000||
B|SHNY|20260130|08:03:02|S|3|216.130000||
B|SLV|20260130|08:03:02|S|1|95.990000||
B|SLV|20260130|08:03:02|S|3|95.970000||
B|SLV|20260130|08:03:02|S|10|95.850000||
B|SLV|20260130|08:03:02|S|10|95.900000||
B|SLV|20260130|08:03:02|S|10|95.900000||
B|SLV|20260130|08:03:02|S|20|96.240000||
B|SLV|20260130|08:03:02|S|50|95.800000||
B|SLV|20260130|08:03:02|S|56|96.200000||
B|SLV|20260130|08:03:02|S|100|95.840000||
B|SLV|20260130|08:03:02|S|100|95.890000||
B|SLV|20260130|08:03:02|S|100|96.300000||
B|SNDK|20260130|08:03:02|S|18|646.020000||
B|SNPS|20260130|08:03:02|S|19|477.500000||
B|SOFI|20260130|08:03:02|S|60|24.200000||
B|SQQQ|20260130|08:03:02|S|1700|65.830000||
B|TQQQ|20260130|08:03:02|S|19|54.250000||
B|TQQQ|20260130|08:03:02|S|49|54.420000||
B|TQQQ|20260130|08:03:02|S|50|54.380000||
B|TQQQ|20260130|08:03:02|S|60|54.380000||
B|TQQQ|20260130|08:03:02|S|100|54.390000||
B|TQQQ|20260130|08:03:02|S|100|54.390000||
B|TQQQ|20260130|08:03:02|S|200|54.250000||
B|TQQQ|20260130|08:03:02|S|700|54.360000||
B|TQQQ|20260130|08:03:02|S|2497|54.400000||
B|TSLA|20260130|08:03:02|S|1|425.010000||
B|TSLA|20260130|08:03:02|S|4|425.000000||
B|TSLA|20260130|08:03:02|S|6|424.800000||
B|TSLA|20260130|08:03:02|S|6|425.050000||
B|TSLA|20260130|08:03:02|S|6|425.190000||
B|TSLA|20260130|08:03:02|S|6|425.220000||
B|TSLA|20260130|08:03:02|S|10|425.160000||
B|TSLA|20260130|08:03:02|S|20|424.800000||
B|TSLA|20260130|08:03:02|S|23|425.010000||
B|TSLA|20260130|08:03:02|S|23|425.190000||
B|TSLA|20260130|08:03:02|S|23|425.220000||
B|TSLA|20260130|08:03:02|S|25|424.720000||
B|TSLY|20260130|08:03:02|S|91|34.820000||
B|TSM|20260130|08:03:02|S|2|333.860000||
B|BITO|20260130|08:03:03|S|1|11.450000||
B|SLV|20260130|08:03:03|S|1|96.500000||
B|SLV|20260130|08:03:03|S|4|96.000000||
B|SLV|20260130|08:03:03|S|5|96.600000||
B|SLV|20260130|08:03:03|S|6|95.900000||
B|SLV|20260130|08:03:03|S|10|96.050000||
B|SLV|20260130|08:03:03|S|15|96.190000||
B|SLV|20260130|08:03:03|S|20|96.060000||
B|SLV|20260130|08:03:03|S|50|96.030000||
B|SLV|20260130|08:03:03|S|50|96.690000||
B|SLV|20260130|08:03:03|S|177|96.990000||
B|SLV|20260130|08:03:03|S|500|95.750000||
B|SMR|20260130|08:03:03|S|28|18.380000||
B|SMR|20260130|08:03:03|S|73|18.380000||
B|SNDK|20260130|08:03:03|S|5|647.500000||
B|SNDK|20260130|08:03:03|S|9|650.010000||
B|SNXX|20260130|08:03:03|S|1|45.870000||
B|SOFI|20260130|08:03:03|S|10|24.270000||
B|SOFI|20260130|08:03:03|S|25|24.260000||
B|SOFI|20260130|08:03:03|S|40|24.280000||
B|SOFI|20260130|08:03:03|S|60|24.260000||
B|SQQQ|20260130|08:03:03|S|60|65.860000||
B|SQQQ|20260130|08:03:03|S|100|65.780000||
B|SQQQ|20260130|08:03:03|S|100|65.890000||
B|SQQQ|20260130|08:03:03|S|1229|65.900000||
B|TQQQ|20260130|08:03:03|S|150|54.340000||
B|TSLA|20260130|08:03:03|S|4|424.600000||
B|TSLA|20260130|08:03:03|S|6|424.540000||
B|TSLA|20260130|08:03:03|S|6|424.600000||
B|TSM|20260130|08:03:03|S|5|332.960000||
B|SDOW|20260130|08:03:04|S|100|30.850000||
B|SLV|20260130|08:03:04|S|3|96.760000||
B|SLV|20260130|08:03:04|S|5|96.590000||
B|SLV|20260130|08:03:04|S|5|96.730000||
B|SLV|20260130|08:03:04|S|40|96.610000||
B|SLV|20260130|08:03:04|S|41|96.500000||
B|SLV|20260130|08:03:04|S|50|96.800000||
B|SLV|20260130|08:03:04|S|100|96.640000||
B|SMR|20260130|08:03:04|S|13|18.370000||
B|SNDK|20260130|08:03:04|S|5|646.330000||
B|SNDK|20260130|08:03:04|S|15|647.560000||
B|SNDK|20260130|08:03:04|S|20|647.560000||
B|SNDK|20260130|08:03:04|S|20|647.560000||
B|SNDK|20260130|08:03:04|S|20|647.560000||
B|SNDK|20260130|08:03:04|S|34|648.900000||
B|SNDK|20260130|08:03:04|S|70|648.900000||
B|SOXL|20260130|08:03:04|S|7|66.140000||
B|SOXS|20260130|08:03:04|S|50|1.870000||
B|SOXX|20260130|08:03:04|S|250|353.600000||
B|SQQQ|20260130|08:03:04|S|40|65.950000||
B|SQQQ|20260130|08:03:04|S|50|65.880000||
B|SQQQ|20260130|08:03:04|S|60|66.120000||
B|SQQQ|20260130|08:03:04|S|100|65.890000||
B|SQQQ|20260130|08:03:04|S|100|65.980000||
B|SQQQ|20260130|08:03:04|S|100|66.060000||
B|SQQQ|20260130|08:03:04|S|1300|66.070000||
B|TQQQ|20260130|08:03:04|S|10|54.250000||
B|TQQQ|20260130|08:03:04|S|80|54.370000||
B|TQQQ|20260130|08:03:04|S|400|54.120000||
B|TQQQ|20260130|08:03:04|S|500|54.260000||
B|TQQQ|20260130|08:03:04|S|3000|54.190000||
B|TSLA|20260130|08:03:04|S|1|423.930000||
B|TSLA|20260130|08:03:04|S|4|423.780000||
B|TSLA|20260130|08:03:04|S|6|423.480000||
B|TSLA|20260130|08:03:04|S|6|423.770000||
B|TSLA|20260130|08:03:04|S|6|424.180000||
B|TSLA|20260130|08:03:04|S|6|424.330000||
B|TSLA|20260130|08:03:04|S|20|423.860000||
B|TSLA|20260130|08:03:04|S|23|424.230000||
B|TSLA|20260130|08:03:04|S|23|424.240000||
B|TSLA|20260130|08:03:04|S|23|424.360000||
B|TSLA|20260130|08:03:04|S|94|423.470000||
B|SLV|20260130|08:03:05|S|1|96.090000||
B|SLV|20260130|08:03:05|S|1|96.120000||
B|SLV|20260130|08:03:05|S|5|96.410000||
B|SLV|20260130|08:03:05|S|20|96.000000||
B|SLV|20260130|08:03:05|S|85|96.090000||
B|SLV|20260130|08:03:05|S|99|96.090000||
B|SLV|20260130|08:03:05|S|100|95.620000||
B|SLV|20260130|08:03:05|S|100|96.200000||
B|SLV|20260130|08:03:05|S|200|95.600000||
B|SLV|20260130|08:03:05|S|282|96.350000||
B|SNDK|20260130|08:03:05|S|9|651.810000||
B|SNDK|20260130|08:03:05|S|20|649.190000||
B|SNDK|20260130|08:03:05|S|20|650.050000||
B|SNDK|20260130|08:03:05|S|20|650.960000||
B|SNDK|20260130|08:03:05|S|20|651.710000||
B|SNDK|20260130|08:03:05|S|30|649.240000||
B|SNDK|20260130|08:03:05|S|30|650.900000||
B|SNDK|20260130|08:03:05|S|50|650.900000||
B|SOXL|20260130|08:03:05|S|300|66.840000||
B|SOXS|20260130|08:03:05|S|200|1.850000||
B|SPY|20260130|08:03:05|S|20|689.150000||
B|SQQQ|20260130|08:03:05|S|50|65.810000||
B|SQQQ|20260130|08:03:05|S|100|65.820000||
B|SQQQ|20260130|08:03:05|S|100|66.040000||
B|TEVA|20260130|08:03:05|S|121|32.530000||
B|TQQQ|20260130|08:03:05|S|40|54.400000||
B|TQQQ|20260130|08:03:05|S|100|54.340000||
B|TQQQ|20260130|08:03:05|S|100|54.420000||
B|TQQQ|20260130|08:03:05|S|200|54.410000||
B|TQQQ|20260130|08:03:05|S|200|54.500000||
B|TQQQ|20260130|08:03:05|S|300|54.480000||
B|TQQQ|20260130|08:03:05|S|322|54.480000||
B|TQQQ|20260130|08:03:05|S|1400|54.410000||
B|TRX|20260130|08:03:05|S|1000|1.930000||
B|TSLA|20260130|08:03:05|S|6|424.080000||
B|TSLA|20260130|08:03:05|S|300|424.100000||
B|TSLQ|20260130|08:03:05|S|100|19.880000||
B|TSLS|20260130|08:03:05|S|500|5.360000||
B|SHNY|20260130|08:03:06|S|2|210.000000||
B|SHNY|20260130|08:03:06|S|4|210.000000||
B|SHNY|20260130|08:03:06|S|11|209.000000||
B|SHNY|20260130|08:03:06|S|11|210.000000||
B|SHNY|20260130|08:03:06|S|20|210.000000||
B|SHOP|20260130|08:03:06|S|71|141.000000||
B|SLV|20260130|08:03:06|S|1|96.760000||
B|SLV|20260130|08:03:06|S|3|95.920000||
B|SLV|20260130|08:03:06|S|3|96.680000||
B|SLV|20260130|08:03:06|S|9|96.760000||
B|SLV|20260130|08:03:06|S|94|96.700000||
B|SLV|20260130|08:03:06|S|100|96.690000||
B|SLV|20260130|08:03:06|S|113|96.760000||
B|SLV|20260130|08:03:06|S|189|96.700000||
B|SLV|20260130|08:03:06|S|189|96.760000||
B|SLV|20260130|08:03:06|S|189|96.760000||
B|SLV|20260130|08:03:06|S|1300|96.650000||
B|SMFG|20260130|08:03:06|S|5|21.240000||
B|SMFG|20260130|08:03:06|S|5|21.260000||
B|SNDK|20260130|08:03:06|S|2|652.320000||
B|SNDK|20260130|08:03:06|S|2|652.330000||
B|SNDK|20260130|08:03:06|S|10|651.480000||
B|SNDK|20260130|08:03:06|S|20|654.070000||
B|SOFI|20260130|08:03:06|S|60|24.180000||
B|SOXL|20260130|08:03:06|S|23|66.500000||
B|SOXS|20260130|08:03:06|S|100|1.860000||
B|SOXS|20260130|08:03:06|S|3899|1.860000||
B|SOXX|20260130|08:03:06|S|200|354.400000||
B|SOXX|20260130|08:03:06|S|250|355.000000||
B|SPY|20260130|08:03:06|S|100|689.430000||
B|SQQQ|20260130|08:03:06|S|10|65.870000||
B|SQQQ|20260130|08:03:06|S|20|65.610000||
B|SQQQ|20260130|08:03:06|S|20|65.910000||
B|TEAM|20260130|08:03:06|S|5|119.150000||
B|TEAM|20260130|08:03:06|S|5|119.160000||
B|TQQQ|20260130|08:03:06|S|500|54.320000||
B|TSLA|20260130|08:03:06|S|3|424.820000||
B|TSLA|20260130|08:03:06|S|4|424.000000||
B|TSLA|20260130|08:03:06|S|6|423.990000||
B|TSLA|20260130|08:03:06|S|6|424.000000||
B|TSM|20260130|08:03:06|S|50|333.730000||
B|BITO|20260130|08:03:07|S|1|11.450000||
B|CBOE|20260130|08:03:07|S|6|264.430000||
B|CBOE|20260130|08:03:07|S|18|264.440000||
B|CCL|20260130|08:03:07|S|100|31.110000||
B|CIFR|20260130|08:03:07|S|34|17.550000||
B|CLSK|20260130|08:03:07|S|10|12.360000||
B|CLSK|20260130|08:03:07|S|111|12.370000||
B|COHR|20260130|08:03:07|S|45|218.160000||
B|COIN|20260130|08:03:07|S|1|197.170000||
B|COIN|20260130|08:03:07|S|1|197.850000||
B|COIN|20260130|08:03:07|S|1|197.860000||
B|COIN|20260130|08:03:07|S|1|197.940000||
B|COIN|20260130|08:03:07|S|1|197.970000||
B|COIN|20260130|08:03:07|S|1|198.000000||
B|COIN|20260130|08:03:07|S|1|198.050000||
B|COIN|20260130|08:03:07|S|1|198.310000||
B|COIN|20260130|08:03:07|S|10|198.030000||
B|COIN|20260130|08:03:07|S|10|198.380000||
B|COIN|20260130|08:03:07|S|14|197.910000||
B|COIN|20260130|08:03:07|S|14|198.280000||
B|COIN|20260130|08:03:07|S|20|197.190000||
B|COIN|20260130|08:03:07|S|40|198.090000||
B|COIN|20260130|08:03:07|S|120|197.190000||
B|CRML|20260130|08:03:07|S|10|14.300000||
B|CRML|20260130|08:03:07|S|56|14.300000||
B|CRML|20260130|08:03:07|S|57|14.300000||
B|CRML|20260130|08:03:07|S|57|14.300000||
B|CRML|20260130|08:03:07|S|90|14.300000||
B|CRML|20260130|08:03:07|S|143|14.300000||
B|CRML|20260130|08:03:07|S|155|14.300000||
B|TROX|20260130|08:03:07|S|14|6.600000||
B|COHR|20260130|08:03:08|S|4|216.500000||
B|COHR|20260130|08:03:08|S|4|216.500000||
B|COHR|20260130|08:03:08|S|15|216.500000||
B|COHR|20260130|08:03:08|S|15|216.500000||
B|COHR|20260130|08:03:08|S|15|216.500000||
B|COHR|20260130|08:03:08|S|22|216.500000||
B|COHR|20260130|08:03:08|S|45|216.500000||
B|COHR|20260130|08:03:08|S|45|216.500000||
B|COIN|20260130|08:03:08|S|1|194.040000||
B|COIN|20260130|08:03:08|S|1|194.040000||
B|COIN|20260130|08:03:08|S|1|194.040000||
B|COIN|20260130|08:03:08|S|1|194.050000||
B|COIN|20260130|08:03:08|S|1|194.050000||
B|COIN|20260130|08:03:08|S|1|195.770000||
B|COIN|20260130|08:03:08|S|1|195.950000||
B|COIN|20260130|08:03:08|S|1|195.960000||
B|COIN|20260130|08:03:08|S|1|196.120000||
B|COIN|20260130|08:03:08|S|7|196.100000||
B|COIN|20260130|08:03:08|S|16|193.300000||
B|COIN|20260130|08:03:08|S|16|193.300000||
B|COIN|20260130|08:03:08|S|20|195.810000||
B|COIN|20260130|08:03:08|S|40|194.130000||
B|COIN|20260130|08:03:08|S|60|193.690000||
B|COIN|20260130|08:03:08|S|100|194.130000||
B|COIN|20260130|08:03:08|S|140|193.510000||
B|COIN|20260130|08:03:08|S|160|193.520000||
B|CONL|20260130|08:03:08|S|100|10.480000||
B|CONL|20260130|08:03:08|S|100|10.480000||
B|CONL|20260130|08:03:08|S|200|10.400000||
B|CONL|20260130|08:03:08|S|397|10.480000||
B|CRWV|20260130|08:03:08|S|15|97.820000||
B|CRWV|20260130|08:03:08|S|15|97.840000||
B|CRWV|20260130|08:03:08|S|70|97.800000||
B|CVNA|20260130|08:03:08|S|24|430.550000||
B|CAG|20260130|08:03:09|S|57|17.880000||
B|CEG|20260130|08:03:09|S|3|287.500000||
B|CEG|20260130|08:03:09|S|3|287.500000||
B|CIEN|20260130|08:03:09|S|5|252.530000||
B|CLSK|20260130|08:03:09|S|19|12.200000||
B|COHR|20260130|08:03:09|S|45|212.540000||
B|COIN|20260130|08:03:09|S|1|194.020000||
B|COIN|20260130|08:03:09|S|1|194.040000||
B|COIN|20260130|08:03:09|S|1|194.040000||
B|COIN|20260130|08:03:09|S|1|194.060000||
B|COIN|20260130|08:03:09|S|1|194.060000||
B|COIN|20260130|08:03:09|S|1|194.570000||
B|COIN|20260130|08:03:09|S|2|194.410000||
B|CONL|20260130|08:03:09|S|10|10.440000||
B|CONL|20260130|08:03:09|S|20|10.430000||
B|CONL|20260130|08:03:09|S|20|10.430000||
B|CONL|20260130|08:03:09|S|30|10.430000||
B|CONL|20260130|08:03:09|S|50|10.430000||
B|CONL|20260130|08:03:09|S|100|10.450000||
B|CONL|20260130|08:03:09|S|200|10.450000||
B|CONL|20260130|08:03:09|S|237|10.430000||
B|CRCL|20260130|08:03:09|S|41|66.300000||
B|CRCL|20260130|08:03:09|S|59|66.280000||
B|CRCL|20260130|08:03:09|S|70|66.200000||
B|CRDO|20260130|08:03:09|S|20|127.620000||
B|CRM|20260130|08:03:09|S|1|212.520000||
B|CSCO|20260130|08:03:09|S|33|78.000000||
B|CSCO|20260130|08:03:09|S|33|78.010000||
B|CVNA|20260130|08:03:09|S|11|427.160000||
B|CVNA|20260130|08:03:09|S|11|427.160000||
B|CVNA|20260130|08:03:09|S|16|427.000000||
B|CVNA|20260130|08:03:09|S|18|428.470000||
B|CVX|20260130|08:03:09|S|16|172.500000||
B|CVX|20260130|08:03:09|S|61|172.160000||
B|CCC|20260130|08:03:10|S|26|7.530000||
B|CIFR|20260130|08:03:10|S|10|17.110000||
B|CIFR|20260130|08:03:10|S|10|17.120000||
B|CIFR|20260130|08:03:10|S|78|17.090000||
B|CLSK|20260130|08:03:10|S|35|12.090000||
B|CLSK|20260130|08:03:10|S|300|12.150000||
B|COF|20260130|08:03:10|S|1|218.580000||
B|COIN|20260130|08:03:10|S|1|192.830000||
B|COIN|20260130|08:03:10|S|1|192.830000||
B|COIN|20260130|08:03:10|S|1|192.840000||
B|COIN|20260130|08:03:10|S|1|192.930000||
B|COIN|20260130|08:03:10|S|1|193.510000||
B|COIN|20260130|08:03:10|S|1|193.530000||
B|COIN|20260130|08:03:10|S|1|193.710000||
B|COIN|20260130|08:03:10|S|1|193.720000||
B|COIN|20260130|08:03:10|S|1|193.720000||
B|COIN|20260130|08:03:10|S|1|193.830000||
B|COIN|20260130|08:03:10|S|1|193.860000||
B|COIN|20260130|08:03:10|S|1|193.860000||
B|COIN|20260130|08:03:10|S|1|193.870000||
B|COIN|20260130|08:03:10|S|1|193.870000||
B|COIN|20260130|08:03:10|S|1|193.880000||
B|COIN|20260130|08:03:10|S|1|193.880000||
B|COIN|20260130|08:03:10|S|1|193.880000||
B|COIN|20260130|08:03:10|S|1|193.880000||
B|COIN|20260130|08:03:10|S|1|193.880000||
B|COIN|20260130|08:03:10|S|1|194.220000||
B|COIN|20260130|08:03:10|S|1|194.230000||
B|COIN|20260130|08:03:10|S|5|193.850000||
B|COIN|20260130|08:03:10|S|14|193.000000||
B|COIN|20260130|08:03:10|S|14|193.850000||
B|COIN|20260130|08:03:10|S|20|193.970000||
B|COIN|20260130|08:03:10|S|47|193.850000||
B|CONL|20260130|08:03:10|S|30|10.280000||
B|CRCA|20260130|08:03:10|S|100|2.640000||
B|CRCA|20260130|08:03:10|S|100|2.640000||
B|CRCA|20260130|08:03:10|S|100|2.640000||
B|CRCA|20260130|08:03:10|S|200|2.640000||
B|CRCA|20260130|08:03:10|S|400|2.640000||
B|CRCG|20260130|08:03:10|S|100|1.750000||
B|CRCG|20260130|08:03:10|S|1304|1.750000||
B|CRCL|20260130|08:03:10|S|41|65.810000||
B|CRM|20260130|08:03:10|S|7|212.270000||
B|CRWG|20260130|08:03:10|S|100|4.580000||
B|CRWU|20260130|08:03:10|S|100|8.620000||
B|CRWV|20260130|08:03:10|S|28|96.580000||
B|CRWV|20260130|08:03:10|S|94|96.570000||
B|CRWV|20260130|08:03:10|S|98|96.460000||
B|CRWV|20260130|08:03:10|S|150|96.450000||
B|CCJ|20260130|08:03:11|S|2|132.550000||
B|CCJ|20260130|08:03:11|S|12|132.340000||
B|CCJ|20260130|08:03:11|S|22|132.320000||
B|CCJ|20260130|08:03:11|S|26|132.320000||
B|CCJ|20260130|08:03:11|S|29|132.330000||
B|CCJ|20260130|08:03:11|S|37|131.830000||
B|CDE|20260130|08:03:11|S|195|23.480000||
B|CLSK|20260130|08:03:11|S|14|12.220000||
B|COIN|20260130|08:03:11|S|1|194.600000||
B|COIN|20260130|08:03:11|S|1|194.660000||
B|COIN|20260130|08:03:11|S|1|194.660000||
B|COIN|20260130|08:03:11|S|1|194.660000||
B|COIN|20260130|08:03:11|S|1|195.460000||
B|COIN|20260130|08:03:11|S|1|195.500000||
B|COIN|20260130|08:03:11|S|1|195.500000||
B|COIN|20260130|08:03:11|S|1|195.500000||
B|COIN|20260130|08:03:11|S|1|195.500000||
B|COIN|20260130|08:03:11|S|1|195.500000||
B|COIN|20260130|08:03:11|S|202|194.340000||
B|CONL|20260130|08:03:11|S|20|10.600000||
B|CONL|20260130|08:03:11|S|100|10.610000||
B|CRCA|20260130|08:03:11|S|289|2.710000||
B|CRCA|20260130|08:03:11|S|300|2.710000||
B|CRCA|20260130|08:03:11|S|500|2.710000||
B|CRM|20260130|08:03:11|S|1|212.900000||
B|CRM|20260130|08:03:11|S|10|212.790000||
B|CRWD|20260130|08:03:11|S|1|440.940000||
B|CRWG|20260130|08:03:11|S|100|4.710000||
B|CRWG|20260130|08:03:11|S|100|4.710000||
B|CRWG|20260130|08:03:11|S|100|4.710000||
B|CRWG|20260130|08:03:11|S|300|4.730000||
B|CRWV|20260130|08:03:11|S|28|97.340000||
B|CDE|20260130|08:03:12|S|85|23.560000||
B|CDE|20260130|08:03:12|S|129|23.560000||
B|CEG|20260130|08:03:12|S|10|286.930000||
B|CLS|20260130|08:03:12|S|2|299.990000||
B|CLSK|20260130|08:03:12|S|111|12.370000||
B|COIN|20260130|08:03:12|S|1|196.750000||
B|COIN|20260130|08:03:12|S|1|196.770000||
B|COIN|20260130|08:03:12|S|1|196.770000||
B|COIN|20260130|08:03:12|S|1|196.770000||
B|COIN|20260130|08:03:12|S|1|197.220000||
B|COIN|20260130|08:03:12|S|1|197.220000||
B|COIN|20260130|08:03:12|S|1|197.220000||
B|COIN|20260130|08:03:12|S|1|197.220000||
B|COIN|20260130|08:03:12|S|1|197.220000||
B|COIN|20260130|08:03:12|S|1|197.220000||
B|COIN|20260130|08:03:12|S|1|197.220000||
B|COIN|20260130|08:03:12|S|1|197.220000||
B|COIN|20260130|08:03:12|S|1|197.220000||
B|COIN|20260130|08:03:12|S|14|196.130000||
B|COIN|20260130|08:03:12|S|20|195.950000||
B|COIN|20260130|08:03:12|S|56|197.140000||
B|CPNG|20260130|08:03:12|S|73|20.410000||
B|CRCA|20260130|08:03:12|S|100|2.730000||
B|CRCA|20260130|08:03:12|S|200|2.720000||
B|CRCA|20260130|08:03:12|S|400|2.720000||
B|CRCA|20260130|08:03:12|S|400|2.720000||
B|CRCA|20260130|08:03:12|S|900|2.720000||
B|CRCA|20260130|08:03:12|S|900|2.730000||
B|CRDO|20260130|08:03:12|S|5|127.750000||
B|CRDO|20260130|08:03:12|S|14|127.770000||
B|CRML|20260130|08:03:12|S|102|14.160000||
B|CRML|20260130|08:03:12|S|105|14.160000||
B|CSGP|20260130|08:03:12|S|1|61.870000||
B|CSGP|20260130|08:03:12|S|1|61.870000||
B|CSGP|20260130|08:03:12|S|1|61.870000||
B|CSGP|20260130|08:03:12|S|1|61.870000||
B|CVX|20260130|08:03:12|S|10|170.500000||
B|CLS|20260130|08:03:13|S|1|298.080000||
B|CLS|20260130|08:03:13|S|3|298.010000||
B|CLS|20260130|08:03:13|S|3|298.010000||
B|COHR|20260130|08:03:13|S|45|215.850000||
B|COIN|20260130|08:03:13|S|13|195.730000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.850000||
B|CSGP|20260130|08:03:13|S|1|61.860000||
B|CSGP|20260130|08:03:13|S|1|61.860000||
B|CSGP|20260130|08:03:13|S|1|61.860000||
B|CSGP|20260130|08:03:13|S|1|61.860000||
B|CSGP|20260130|08:03:13|S|1|61.860000||
B|CSGP|20260130|08:03:13|S|1|61.860000||
B|CSGP|20260130|08:03:13|S|1|61.860000||
B|CSGP|20260130|08:03:13|S|1|61.860000||
B|CSGP|20260130|08:03:13|S|1|61.870000||
B|CVX|20260130|08:03:13|S|4|170.470000||
B|CDNS|20260130|08:03:14|S|2|301.120000||
B|COIN|20260130|08:03:14|S|1|195.040000||
B|COIN|20260130|08:03:14|S|1|195.040000||
B|COIN|20260130|08:03:14|S|1|195.040000||
B|COIN|20260130|08:03:14|S|1|195.040000||
B|COIN|20260130|08:03:14|S|1|195.290000||
B|CONL|20260130|08:03:14|S|100|10.580000||
B|CSGP|20260130|08:03:14|S|1|61.810000||
B|CSGP|20260130|08:03:14|S|1|61.810000||
B|CSGP|20260130|08:03:14|S|1|61.810000||
B|CSGP|20260130|08:03:14|S|1|61.810000||
B|CSGP|20260130|08:03:14|S|1|61.810000||
B|CSGP|20260130|08:03:14|S|1|61.810000||
B|CSGP|20260130|08:03:14|S|1|61.810000||
B|CSGP|20260130|08:03:14|S|1|61.810000||
B|CSGP|20260130|08:03:14|S|1|61.810000||
B|CSGP|20260130|08:03:14|S|1|61.810000||
B|CSGP|20260130|08:03:14|S|1|61.810000||
B|CSGP|20260130|08:03:14|S|1|61.810000||
B|CSGP|20260130|08:03:14|S|1|61.810000||
B|CSGP|20260130|08:03:14|S|1|61.810000||
B|CSGP|20260130|08:03:14|S|1|61.810000||
B|CSGP|20260130|08:03:14|S|1|61.810000||
B|CSGP|20260130|08:03:14|S|1|61.810000||
B|CSGP|20260130|08:03:14|S|1|61.810000||
B|CSGP|20260130|08:03:14|S|1|61.810000||
B|CSGP|20260130|08:03:14|S|1|61.810000||
B|CSGP|20260130|08:03:14|S|1|61.810000||
B|CSGP|20260130|08:03:14|S|1|61.810000||
B|CSGP|20260130|08:03:14|S|1|61.810000||
B|CSGP|20260130|08:03:14|S|1|61.810000||
B|CSGP|20260130|08:03:14|S|1|61.820000||
B|CSGP|20260130|08:03:14|S|1|61.820000||
B|CSGP|20260130|08:03:14|S|1|61.820000||
B|CSGP|20260130|08:03:14|S|1|61.820000||
B|CSGP|20260130|08:03:14|S|1|61.820000||
B|CSGP|20260130|08:03:14|S|1|61.820000||
B|CSGP|20260130|08:03:14|S|1|61.820000||
B|CSGP|20260130|08:03:14|S|1|61.820000||
B|CSGP|20260130|08:03:14|S|1|61.820000||
B|CSGP|20260130|08:03:14|S|1|61.820000||
B|CSGP|20260130|08:03:14|S|1|61.820000||
B|CSGP|20260130|08:03:14|S|1|61.820000||
B|CSGP|20260130|08:03:14|S|1|61.820000||
B|CSGP|20260130|08:03:14|S|1|61.820000||
B|CSGP|20260130|08:03:14|S|1|61.830000||
B|CSGP|20260130|08:03:14|S|1|61.830000||
B|CSGP|20260130|08:03:14|S|1|61.830000||
B|CSGP|20260130|08:03:14|S|1|61.830000||
B|CSGP|20260130|08:03:14|S|1|61.830000||
B|CSGP|20260130|08:03:14|S|1|61.830000||
B|CSGP|20260130|08:03:14|S|1|61.830000||
B|CSGP|20260130|08:03:14|S|1|61.830000||
B|CSGP|20260130|08:03:14|S|1|61.830000||
B|CSGP|20260130|08:03:14|S|1|61.830000||
B|CSGP|20260130|08:03:14|S|1|61.830000||
B|CSGP|20260130|08:03:14|S|1|61.830000||
B|CSGP|20260130|08:03:14|S|1|61.830000||
B|CSGP|20260130|08:03:14|S|1|61.840000||
B|CSGP|20260130|08:03:14|S|1|61.840000||
B|CSGP|20260130|08:03:14|S|1|61.840000||
B|CSGP|20260130|08:03:14|S|1|61.840000||
B|CSGP|20260130|08:03:14|S|1|61.840000||
B|CSGP|20260130|08:03:14|S|1|61.840000||
B|CSGP|20260130|08:03:14|S|1|61.840000||
B|CSGP|20260130|08:03:14|S|1|61.840000||
B|CVX|20260130|08:03:14|S|4|169.900000||
B|COIN|20260130|08:03:15|S|1|194.610000||
B|COIN|20260130|08:03:15|S|1|194.760000||
B|COIN|20260130|08:03:15|S|1|195.030000||
B|COIN|20260130|08:03:15|S|1|195.090000||
B|COIN|20260130|08:03:15|S|1|195.090000||
B|COIN|20260130|08:03:15|S|1|195.210000||
B|COIN|20260130|08:03:15|S|1|195.210000||
B|COIN|20260130|08:03:15|S|14|194.610000||
B|COIN|20260130|08:03:15|S|36|194.570000||
B|CRM|20260130|08:03:15|S|3|213.140000||
B|CRWV|20260130|08:03:15|S|28|96.880000||
B|CRWV|20260130|08:03:15|S|94|96.880000||
B|CGAU|20260130|08:03:16|S|9|18.610000||
B|CGAU|20260130|08:03:16|S|14|18.600000||
B|CGAU|20260130|08:03:16|S|15|18.600000||
B|CLSK|20260130|08:03:16|S|111|12.170000||
B|CLSK|20260130|08:03:16|S|371|12.170000||
B|COIN|20260130|08:03:16|S|1|195.230000||
B|COIN|20260130|08:03:16|S|1|195.240000||
B|COIN|20260130|08:03:16|S|1|195.690000||
B|COIN|20260130|08:03:16|S|1|195.690000||
B|COIN|20260130|08:03:16|S|1|195.690000||
B|COIN|20260130|08:03:16|S|1|195.740000||
B|COIN|20260130|08:03:16|S|10|196.140000||
B|CPNG|20260130|08:03:16|S|115|21.210000||
B|CRDO|20260130|08:03:16|S|16|126.890000||
B|CRDO|20260130|08:03:16|S|77|127.030000||
B|CRWV|20260130|08:03:16|S|41|97.040000||
B|SMR|20260130|08:03:16|S|221|18.598100||
B|CCJ|20260130|08:03:17|S|1|130.420000||
B|CDNS|20260130|08:03:17|S|10|299.930000||
B|CENX|20260130|08:03:17|S|9|47.250000||
B|CLS|20260130|08:03:17|S|3|292.720000||
B|CLS|20260130|08:03:17|S|3|292.730000||
B|COHR|20260130|08:03:17|S|29|217.810000||
B|COIN|20260130|08:03:17|S|2|195.550000||
B|COIN|20260130|08:03:17|S|14|195.540000||
B|CTNT|20260130|08:03:17|S|53|1.160000||
B|CVNA|20260130|08:03:17|S|2|423.920000||
B|AAPL|20260130|08:03:18|S|5|259.580000||
B|CAH|20260130|08:03:18|S|6|211.000000||
B|CATX|20260130|08:03:18|S|8|4.050000||
B|CATX|20260130|08:03:18|S|9|4.050000||
B|CATX|20260130|08:03:18|S|15|4.080000||
B|CCJ|20260130|08:03:18|S|2|129.390000||
B|CCJ|20260130|08:03:18|S|14|130.050000||
B|CCJ|20260130|08:03:18|S|37|129.580000||
B|CCL|20260130|08:03:18|S|109|30.800000||
B|CCL|20260130|08:03:18|S|120|30.800000||
B|CI|20260130|08:03:18|S|18|271.580000||
B|CL|20260130|08:03:18|S|36|84.500000||
B|CRCA|20260130|08:03:18|S|100|2.680000||
B|CRCA|20260130|08:03:18|S|100|2.680000||
B|CRCA|20260130|08:03:18|S|300|2.680000||
B|CVX|20260130|08:03:18|S|50|169.840000||
B|AAPL|20260130|08:03:19|S|1|259.250000||
B|AAPL|20260130|08:03:19|S|2|259.560000||
B|AAPL|20260130|08:03:19|S|3|259.420000||
B|AAPL|20260130|08:03:19|S|3|259.430000||
B|AAPL|20260130|08:03:19|S|4|259.240000||
B|AAPL|20260130|08:03:19|S|4|259.250000||
B|AAPL|20260130|08:03:19|S|4|259.550000||
B|AAPL|20260130|08:03:19|S|4|259.570000||
B|AAPL|20260130|08:03:19|S|11|259.250000||
B|AAPL|20260130|08:03:19|S|11|259.410000||
B|AAPL|20260130|08:03:19|S|11|259.460000||
B|AAPL|20260130|08:03:19|S|11|259.460000||
B|AAPL|20260130|08:03:19|S|11|259.470000||
B|AAPL|20260130|08:03:19|S|20|259.220000||
B|AAPL|20260130|08:03:19|S|38|259.240000||
B|AAPL|20260130|08:03:19|S|58|259.460000||
B|AAPL|20260130|08:03:19|S|77|259.420000||
B|AAPL|20260130|08:03:19|S|100|259.570000||
B|AGQ|20260130|08:03:19|S|90|403.500000||
B|AMPX|20260130|08:03:19|S|27|13.450000||
B|AMPX|20260130|08:03:19|S|34|13.450000||
B|AMPX|20260130|08:03:19|S|42|13.490000||
B|AMPX|20260130|08:03:19|S|57|13.450000||
B|AMZN|20260130|08:03:19|S|1|240.580000||
B|AMZN|20260130|08:03:19|S|4|240.570000||
B|AMZN|20260130|08:03:19|S|41|240.680000||
B|ANET|20260130|08:03:19|S|5|147.900000||
B|ARM|20260130|08:03:19|S|20|108.200000||
B|ASTS|20260130|08:03:19|S|100|121.900000||
B|ASTS|20260130|08:03:19|S|100|121.990000||
B|AVGO|20260130|08:03:19|S|3|328.480000||
B|B|20260130|08:03:19|S|30|52.060000||
B|BABA|20260130|08:03:19|S|28|174.640000||
B|BEKE|20260130|08:03:19|S|20|19.480000||
B|BKSY|20260130|08:03:19|S|10|24.850000||
B|BMNU|20260130|08:03:19|S|8|4.100000||
B|BMNU|20260130|08:03:19|S|50|4.120000||
B|AAPL|20260130|08:03:20|S|11|259.280000||
B|AAPL|20260130|08:03:20|S|11|259.290000||
B|AAPL|20260130|08:03:20|S|38|259.300000||
B|AAPL|20260130|08:03:20|S|77|259.200000||
B|AAPL|20260130|08:03:20|S|77|259.230000||
B|ADBE|20260130|08:03:20|S|4|290.790000||
B|AGQ|20260130|08:03:20|S|1|392.110000||
B|AGQ|20260130|08:03:20|S|5|388.000000||
B|AGQ|20260130|08:03:20|S|50|389.490000||
B|AMAT|20260130|08:03:20|S|4|333.750000||
B|AMAT|20260130|08:03:20|S|17|333.760000||
B|AMAT|20260130|08:03:20|S|17|333.760000||
B|AMAT|20260130|08:03:20|S|17|333.770000||
B|AMD|20260130|08:03:20|S|7|249.760000||
B|AMD|20260130|08:03:20|S|7|249.770000||
B|AMD|20260130|08:03:20|S|16|249.780000||
B|ANET|20260130|08:03:20|S|49|146.740000||
B|AUID|20260130|08:03:20|S|28|1.960000||
B|AVGO|20260130|08:03:20|S|5|327.760000||
B|BTG|20260130|08:03:20|S|500|5.630000||
B|RPGL|20260130|08:03:20|S|2831|1.380000||
B|AAPL|20260130|08:03:21|S|11|258.350000||
B|AAPL|20260130|08:03:21|S|11|258.440000||
B|AAPL|20260130|08:03:21|S|29|258.420000||
B|AGQ|20260130|08:03:21|S|1|395.070000||
B|AGQ|20260130|08:03:21|S|9|397.350000||
B|AMD|20260130|08:03:21|S|40|248.330000||
B|AMZN|20260130|08:03:21|S|12|239.550000||
B|AMZN|20260130|08:03:21|S|12|239.580000||
B|AMZN|20260130|08:03:21|S|41|239.170000||
B|AMZN|20260130|08:03:21|S|41|239.560000||
B|ARM|20260130|08:03:21|S|1|108.190000||
B|ARM|20260130|08:03:21|S|1|108.200000||
B|ARM|20260130|08:03:21|S|18|108.240000||
B|BABA|20260130|08:03:21|E|10|173.020000||
B|BABA|20260130|08:03:21|E|200|173.230000||
B|BABA|20260130|08:03:21|E|375|173.200000||
B|BE|20260130|08:03:21|S|8|157.320000||
B|BE|20260130|08:03:21|S|8|157.330000||
B|BIDU|20260130|08:03:21|S|1|157.690000||
B|BITX|20260130|08:03:21|S|1|24.710000||
B|BKSY|20260130|08:03:21|S|4|24.740000||
B|BKSY|20260130|08:03:21|S|5|24.750000||
B|BMNR|20260130|08:03:21|S|300|26.390000||
B|BMNU|20260130|08:03:21|S|20|4.010000||
B|AAPL|20260130|08:03:22|S|10|258.000000||
B|AAPL|20260130|08:03:22|S|20|257.750000||
B|AAPL|20260130|08:03:22|S|38|257.750000||
B|ADM|20260130|08:03:22|S|10|66.930000||
B|ADM|20260130|08:03:22|S|16|66.930000||
B|ADM|20260130|08:03:22|S|18|66.930000||
B|AMAT|20260130|08:03:22|S|2|332.780000||
B|ASHR|20260130|08:03:22|S|300|33.770000||
B|BBAI|20260130|08:03:22|S|100|5.540000||
B|BITX|20260130|08:03:22|S|45|23.660000||
B|BMNU|20260130|08:03:22|S|50|3.890000||
B|BMNU|20260130|08:03:22|S|100|3.880000||
B|BMNU|20260130|08:03:22|S|100|3.880000||
B|BMNU|20260130|08:03:22|S|100|3.880000||
B|BMNU|20260130|08:03:22|S|100|3.890000||
B|BMNU|20260130|08:03:22|S|200|3.880000||
B|BMNU|20260130|08:03:22|S|200|3.890000||
B|BMNU|20260130|08:03:22|S|600|3.870000||
B|CRCG|20260130|08:03:22|S|1|1.769700||
B|AAOI|20260130|08:03:23|S|110|38.250000||
B|AAOI|20260130|08:03:23|S|110|38.250000||
B|AAPL|20260130|08:03:23|S|11|258.090000||
B|AAPL|20260130|08:03:23|S|11|258.140000||
B|AAPL|20260130|08:03:23|S|11|258.150000||
B|AAPL|20260130|08:03:23|S|13|258.160000||
B|AGQ|20260130|08:03:23|S|2|381.000000||
B|AMPX|20260130|08:03:23|S|29|13.250000||
B|AMPX|20260130|08:03:23|S|52|13.250000||
B|ASTS|20260130|08:03:23|S|1|121.160000||
B|ASTS|20260130|08:03:23|S|2|121.210000||
B|ASTS|20260130|08:03:23|S|24|121.150000||
B|ASTS|20260130|08:03:23|S|39|121.200000||
B|ASTS|20260130|08:03:23|S|59|121.210000||
B|ASTS|20260130|08:03:23|S|82|121.160000||
B|BILI|20260130|08:03:23|S|442|34.890000||
B|BITX|20260130|08:03:23|S|60|23.980000||
B|AAPL|20260130|08:03:24|S|10|257.650000||
B|AAPL|20260130|08:03:24|S|11|257.700000||
B|AAPL|20260130|08:03:24|S|11|257.750000||
B|AAPL|20260130|08:03:24|S|19|257.730000||
B|AAPL|20260130|08:03:24|S|50|257.680000||
B|AAPL|20260130|08:03:24|S|230|257.720000||
B|AAPL|20260130|08:03:24|S|240|257.710000||
B|AAPL|20260130|08:03:24|S|240|257.740000||
B|AMD|20260130|08:03:24|S|1|248.310000||
B|AMD|20260130|08:03:24|S|1|248.310000||
B|AMD|20260130|08:03:24|S|7|248.380000||
B|AMTM|20260130|08:03:24|S|4|37.120000||
B|AMTM|20260130|08:03:24|S|9|37.120000||
B|AMTM|20260130|08:03:24|S|9|37.120000||
B|AMZN|20260130|08:03:24|S|12|239.190000||
B|ASM|20260130|08:03:24|S|41|10.820000||
B|ASM|20260130|08:03:24|S|46|10.820000||
B|ASM|20260130|08:03:24|S|57|10.820000||
B|ASM|20260130|08:03:24|S|88|10.820000||
B|ASTS|20260130|08:03:24|S|1|120.890000||
B|AVGO|20260130|08:03:24|S|1|327.170000||
B|AVGO|20260130|08:03:24|S|1|327.200000||
B|AVGO|20260130|08:03:24|S|1|327.350000||
B|AVGO|20260130|08:03:24|S|20|327.300000||
B|AVGO|20260130|08:03:24|S|30|327.110000||
B|AVGO|20260130|08:03:24|S|30|327.270000||
B|BABA|20260130|08:03:24|S|96|173.130000||
B|BABX|20260130|08:03:24|S|17|48.720000||
B|BMNR|20260130|08:03:24|S|25|25.870000||
B|BMNU|20260130|08:03:24|S|10|3.880000||
B|BMNU|20260130|08:03:24|S|30|3.870000||
B|AAPL|20260130|08:03:25|S|8|257.660000||
B|AAPL|20260130|08:03:25|S|11|257.660000||
B|AAPL|20260130|08:03:25|S|11|257.680000||
B|AAPL|20260130|08:03:25|S|11|257.680000||
B|AAPL|20260130|08:03:25|S|38|257.680000||
B|AAPL|20260130|08:03:25|S|77|257.680000||
B|AGQ|20260130|08:03:25|S|1|350.000000||
B|AGQ|20260130|08:03:25|S|2|350.000000||
B|AGQ|20260130|08:03:25|S|3|347.980000||
B|AGQ|20260130|08:03:25|S|3|350.000000||
B|AGQ|20260130|08:03:25|S|7|350.000000||
B|AGQ|20260130|08:03:25|S|10|353.650000||
B|AGQ|20260130|08:03:25|S|20|357.500000||
B|AGQ|20260130|08:03:25|S|50|350.000000||
B|AGQ|20260130|08:03:25|S|100|348.050000||
B|AGQ|20260130|08:03:25|S|300|344.500000||
B|ALL|20260130|08:03:25|S|1|198.300000||
B|ALL|20260130|08:03:25|S|5|198.300000||
B|AMD|20260130|08:03:25|S|1|247.650000||
B|ASTS|20260130|08:03:25|S|30|119.730000||
B|AUGO|20260130|08:03:25|S|3|71.280000||
B|AVGO|20260130|08:03:25|S|1|327.220000||
B|AVGO|20260130|08:03:25|S|1|327.230000||
B|BABA|20260130|08:03:25|S|25|171.780000||
B|BABA|20260130|08:03:25|S|100|171.780000||
B|BTG|20260130|08:03:25|S|243|5.290000||
B|BTG|20260130|08:03:25|S|866|5.290000||
B|AAPL|20260130|08:03:26|S|4|256.590000||
B|AAPL|20260130|08:03:26|S|50|256.670000||
B|AGQ|20260130|08:03:26|S|1|356.040000||
B|AGQ|20260130|08:03:26|S|7|356.360000||
B|AGQ|20260130|08:03:26|S|10|349.730000||
B|AGQ|20260130|08:03:26|S|10|360.000000||
B|AGQ|20260130|08:03:26|S|64|358.000000||
B|AGQ|20260130|08:03:26|S|70|358.050000||
B|AGQ|20260130|08:03:26|S|141|357.880000||
B|AGQ|20260130|08:03:26|S|500|362.990000||
B|AMD|20260130|08:03:26|S|2|246.180000||
B|AMD|20260130|08:03:26|S|16|246.210000||
B|AMD|20260130|08:03:26|S|200|246.320000||
B|APP|20260130|08:03:26|S|17|559.470000||
B|ASTS|20260130|08:03:26|S|100|118.720000||
B|AVGO|20260130|08:03:26|S|9|325.990000||
B|BITI|20260130|08:03:26|S|4|24.680000||
B|BMNR|20260130|08:03:26|S|150|25.510000||
B|BTG|20260130|08:03:26|S|473|5.320000||
B|VIVS|20260130|08:03:26|S|1152|3.060000||
B|AAPL|20260130|08:03:27|S|25|256.810000||
B|ADBE|20260130|08:03:27|S|1|290.590000||
B|AGQ|20260130|08:03:27|S|1|354.000000||
B|AGQ|20260130|08:03:27|S|1|354.000000||
B|AGQ|20260130|08:03:27|S|1|355.500000||
B|AGQ|20260130|08:03:27|S|2|365.670000||
B|AGQ|20260130|08:03:27|S|3|359.360000||
B|AGQ|20260130|08:03:27|S|4|357.000000||
B|AGQ|20260130|08:03:27|S|5|354.820000||
B|AGQ|20260130|08:03:27|S|5|357.900000||
B|AGQ|20260130|08:03:27|S|9|354.990000||
B|AGQ|20260130|08:03:27|S|10|355.000000||
B|AGQ|20260130|08:03:27|S|10|357.280000||
B|AGQ|20260130|08:03:27|S|12|354.990000||
B|AGQ|20260130|08:03:27|S|15|355.500000||
B|AGQ|20260130|08:03:27|S|19|359.360000||
B|AGQ|20260130|08:03:27|S|50|356.540000||
B|AGQ|20260130|08:03:27|S|65|354.600000||
B|AGQ|20260130|08:03:27|S|150|355.500000||
B|AGQ|20260130|08:03:27|S|200|364.990000||
B|AGQ|20260130|08:03:27|S|209|357.530000||
B|ALB|20260130|08:03:27|S|20|174.070000||
B|AMD|20260130|08:03:27|S|11|246.680000||
B|AVGO|20260130|08:03:27|S|17|325.620000||
B|BITX|20260130|08:03:27|S|56|23.550000||
B|BMNU|20260130|08:03:27|S|200|3.790000||
B|AAPL|20260130|08:03:28|S|2|257.620000||
B|AAPL|20260130|08:03:28|S|7|256.950000||
B|AAPL|20260130|08:03:28|S|11|257.030000||
B|AAPL|20260130|08:03:28|S|30|257.210000||
B|AAPL|20260130|08:03:28|S|38|257.040000||
B|AGI|20260130|08:03:28|S|14|41.680000||
B|AGQ|20260130|08:03:28|S|1|364.970000||
B|AGQ|20260130|08:03:28|S|1|365.410000||
B|AGQ|20260130|08:03:28|S|2|363.990000||
B|AGQ|20260130|08:03:28|S|2|365.000000||
B|AGQ|20260130|08:03:28|S|2|365.390000||
B|AGQ|20260130|08:03:28|S|3|364.590000||
B|AGQ|20260130|08:03:28|S|3|365.000000||
B|AGQ|20260130|08:03:28|S|5|365.500000||
B|AGQ|20260130|08:03:28|S|9|367.000000||
B|AGQ|20260130|08:03:28|S|10|363.770000||
B|AGQ|20260130|08:03:28|S|10|364.990000||
B|AGQ|20260130|08:03:28|S|10|365.000000||
B|AGQ|20260130|08:03:28|S|18|367.010000||
B|AGQ|20260130|08:03:28|S|20|364.100000||
B|AGQ|20260130|08:03:28|S|20|366.990000||
B|AGQ|20260130|08:03:28|S|28|365.470000||
B|AGQ|20260130|08:03:28|S|60|365.700000||
B|AGQ|20260130|08:03:28|S|100|363.060000||
B|AGQ|20260130|08:03:28|S|120|367.000000||
B|AGQ|20260130|08:03:28|S|200|367.000000||
B|AMD|20260130|08:03:28|S|2|246.900000||
B|AMD|20260130|08:03:28|S|2|246.910000||
B|AMD|20260130|08:03:28|S|11|246.680000||
B|AMD|20260130|08:03:28|S|19|247.150000||
B|AMD|20260130|08:03:28|S|39|246.750000||
B|AMZN|20260130|08:03:28|S|1|238.800000||
B|ASTS|20260130|08:03:28|S|1|119.570000||
B|ASTS|20260130|08:03:28|S|1|119.580000||
B|ASTS|20260130|08:03:28|S|24|119.500000||
B|ASTS|20260130|08:03:28|S|76|119.530000||
B|BABX|20260130|08:03:28|S|7|48.450000||
B|BBAI|20260130|08:03:28|S|200|5.480000||
B|BMNU|20260130|08:03:28|S|200|3.880000||
B|BMNU|20260130|08:03:28|S|780|3.900000||
B|AAOI|20260130|08:03:29|S|110|38.790000||
B|AAPL|20260130|08:03:29|S|2|257.810000||
B|AAPL|20260130|08:03:29|S|4|257.870000||
B|AAPL|20260130|08:03:29|S|4|257.880000||
B|AAPL|20260130|08:03:29|S|6|258.000000||
B|AAPL|20260130|08:03:29|S|11|257.870000||
B|AAPL|20260130|08:03:29|S|11|257.880000||
B|AAPL|20260130|08:03:29|S|20|257.890000||
B|AAPL|20260130|08:03:29|S|38|257.890000||
B|AAPL|20260130|08:03:29|S|240|257.890000||
B|AGQ|20260130|08:03:29|S|2|360.000000||
B|AGQ|20260130|08:03:29|S|5|358.000000||
B|AGQ|20260130|08:03:29|S|10|358.000000||
B|AGQ|20260130|08:03:29|S|10|360.000000||
B|AGQ|20260130|08:03:29|S|50|362.070000||
B|AGQ|20260130|08:03:29|S|300|358.880000||
B|AGQ|20260130|08:03:29|S|600|359.050000||
B|AMD|20260130|08:03:29|S|3|247.910000||
B|AMD|20260130|08:03:29|S|3|247.920000||
B|AMD|20260130|08:03:29|S|3|248.210000||
B|AMD|20260130|08:03:29|S|11|248.050000||
B|AMD|20260130|08:03:29|S|11|248.090000||
B|AMD|20260130|08:03:29|S|20|248.090000||
B|AMD|20260130|08:03:29|S|30|247.970000||
B|AMD|20260130|08:03:29|S|39|248.030000||
B|AMD|20260130|08:03:29|S|39|248.050000||
B|AMD|20260130|08:03:29|S|39|248.160000||
B|ARQT|20260130|08:03:29|S|4|25.710000||
B|ASTS|20260130|08:03:29|S|1|119.970000||
B|ASTS|20260130|08:03:29|S|1|119.970000||
B|ASTS|20260130|08:03:29|S|1|119.970000||
B|ASTS|20260130|08:03:29|S|1|119.970000||
B|ASTS|20260130|08:03:29|S|1|119.970000||
B|ASTS|20260130|08:03:29|S|1|119.970000||
B|ASTS|20260130|08:03:29|S|1|119.970000||
B|AVGO|20260130|08:03:29|S|1|326.490000||
B|AVGO|20260130|08:03:29|S|1|326.500000||
B|AVGO|20260130|08:03:29|S|1|326.500000||
B|AVGO|20260130|08:03:29|S|1|326.500000||
B|AVGO|20260130|08:03:29|S|1|326.500000||
B|AVGO|20260130|08:03:29|S|1|326.500000||
B|AVGO|20260130|08:03:29|S|1|326.500000||
B|AVGO|20260130|08:03:29|S|1|326.500000||
B|AVGO|20260130|08:03:29|S|1|326.500000||
B|AVGO|20260130|08:03:29|S|1|326.510000||
B|AVGO|20260130|08:03:29|S|2|326.500000||
B|AVGO|20260130|08:03:29|S|2|326.500000||
B|AVGO|20260130|08:03:29|S|2|326.500000||
B|AVGO|20260130|08:03:29|S|2|326.500000||
B|AVGO|20260130|08:03:29|S|5|326.490000||
B|BABA|20260130|08:03:29|S|48|172.740000||
B|BABA|20260130|08:03:29|S|72|172.760000||
B|AAPL|20260130|08:03:30|S|1|258.150000||
B|AAPL|20260130|08:03:30|S|1|258.170000||
B|AAPL|20260130|08:03:30|S|2|258.070000||
B|AAPL|20260130|08:03:30|S|3|258.000000||
B|AAPL|20260130|08:03:30|S|10|258.060000||
B|AAPL|20260130|08:03:30|S|10|258.150000||
B|AAPL|20260130|08:03:30|S|11|258.080000||
B|AAPL|20260130|08:03:30|S|192|258.010000||
B|AFRM|20260130|08:03:30|S|76|61.900000||
B|AGQ|20260130|08:03:30|S|1|354.000000||
B|AGQ|20260130|08:03:30|S|1|355.000000||
B|AGQ|20260130|08:03:30|S|1|356.000000||
B|AGQ|20260130|08:03:30|S|1|359.000000||
B|AGQ|20260130|08:03:30|S|1|360.000000||
B|AGQ|20260130|08:03:30|S|2|353.990000||
B|AGQ|20260130|08:03:30|S|3|352.260000||
B|AGQ|20260130|08:03:30|S|7|355.900000||
B|AGQ|20260130|08:03:30|S|8|354.500000||
B|AGQ|20260130|08:03:30|S|8|355.000000||
B|AGQ|20260130|08:03:30|S|10|353.000000||
B|AGQ|20260130|08:03:30|S|10|357.000000||
B|AGQ|20260130|08:03:30|S|49|354.000000||
B|AGQ|20260130|08:03:30|S|65|355.790000||
B|AGQ|20260130|08:03:30|S|120|355.000000||
B|AMAT|20260130|08:03:30|S|4|333.510000||
B|AMD|20260130|08:03:30|S|11|248.880000||
B|AMD|20260130|08:03:30|S|39|248.820000||
B|ANET|20260130|08:03:30|S|10|146.100000||
B|APLD|20260130|08:03:30|S|132|37.650000||
B|ARGX|20260130|08:03:30|S|1|847.720000||
B|ASTS|20260130|08:03:30|S|8|120.700000||
B|BITX|20260130|08:03:30|S|10|23.850000||
B|BMNR|20260130|08:03:30|S|75|25.940000||
B|BMNR|20260130|08:03:30|S|101|25.950000||
B|BMNU|20260130|08:03:30|S|18|3.939900||
B|BMNU|20260130|08:03:30|S|50|3.910000||
B|AAPL|20260130|08:03:31|S|1|258.100000||
B|AAPL|20260130|08:03:31|S|2|258.100000||
B|AAPL|20260130|08:03:31|S|2|258.100000||
B|AAPL|20260130|08:03:31|S|4|258.060000||
B|AAPL|20260130|08:03:31|S|5|258.070000||
B|AAPL|20260130|08:03:31|S|9|258.290000||
B|AAPL|20260130|08:03:31|S|10|258.010000||
B|AAPL|20260130|08:03:31|S|10|258.130000||
B|AAPL|20260130|08:03:31|S|11|257.880000||
B|AAPL|20260130|08:03:31|S|11|257.980000||
B|AAPL|20260130|08:03:31|S|11|258.050000||
B|AAPL|20260130|08:03:31|S|38|257.890000||
B|AGQ|20260130|08:03:31|S|1|358.790000||
B|AGQ|20260130|08:03:31|S|1|359.380000||
B|AGQ|20260130|08:03:31|S|2|358.970000||
B|AGQ|20260130|08:03:31|S|9|361.440000||
B|AGQ|20260130|08:03:31|S|10|361.150000||
B|AGQ|20260130|08:03:31|S|12|360.990000||
B|AGQ|20260130|08:03:31|S|15|363.000000||
B|AGQ|20260130|08:03:31|S|30|358.640000||
B|AGQ|20260130|08:03:31|S|40|351.570000||
B|AGQ|20260130|08:03:31|S|146|361.410000||
B|AGQ|20260130|08:03:31|S|179|358.750000||
B|AGQ|20260130|08:03:31|S|200|359.500000||
B|AMD|20260130|08:03:31|S|5|248.320000||
B|AMD|20260130|08:03:31|S|11|247.820000||
B|AMD|20260130|08:03:31|S|11|248.190000||
B|AMD|20260130|08:03:31|S|13|247.830000||
B|AMD|20260130|08:03:31|S|39|248.260000||
B|AMD|20260130|08:03:31|S|39|248.360000||
B|AMZN|20260130|08:03:31|S|4|239.490000||
B|APH|20260130|08:03:31|S|20|147.750000||
B|APLD|20260130|08:03:31|S|42|37.450000||
B|APLD|20260130|08:03:31|S|158|37.470000||
B|AVGO|20260130|08:03:31|S|9|326.810000||
B|AVGO|20260130|08:03:31|S|30|326.880000||
B|BITO|20260130|08:03:31|S|50|11.400000||
B|BMNR|20260130|08:03:31|S|100|26.090000||
B|BMNU|20260130|08:03:31|S|100|3.920000||
B|BMNU|20260130|08:03:31|S|100|3.940000||
B|BRK/B|20260130|08:03:31|S|3|476.440000||
B|BRK/B|20260130|08:03:31|S|3|476.450000||
B|BRK/B|20260130|08:03:31|S|13|476.480000||
B|AAPL|20260130|08:03:32|S|1|258.530000||
B|AAPL|20260130|08:03:32|S|2|258.530000||
B|AAPL|20260130|08:03:32|S|2|258.530000||
B|AAPL|20260130|08:03:32|S|2|258.530000||
B|AAPL|20260130|08:03:32|S|2|258.530000||
B|AAPL|20260130|08:03:32|S|5|258.440000||
B|AAPL|20260130|08:03:32|S|8|258.270000||
B|AAPL|20260130|08:03:32|S|10|258.500000||
B|AAPL|20260130|08:03:32|S|20|258.500000||
B|AAPL|20260130|08:03:32|S|39|258.500000||
B|ADI|20260130|08:03:32|S|1|316.650000||
B|AGQ|20260130|08:03:32|S|1|349.000000||
B|AGQ|20260130|08:03:32|S|2|349.600000||
B|AGQ|20260130|08:03:32|S|3|347.970000||
B|AGQ|20260130|08:03:32|S|3|348.000000||
B|AGQ|20260130|08:03:32|S|3|348.000000||
B|AGQ|20260130|08:03:32|S|4|348.000000||
B|AGQ|20260130|08:03:32|S|4|351.000000||
B|AGQ|20260130|08:03:32|S|5|350.000000||
B|AGQ|20260130|08:03:32|S|10|349.000000||
B|AGQ|20260130|08:03:32|S|10|350.820000||
B|AGQ|20260130|08:03:32|S|10|354.000000||
B|AGQ|20260130|08:03:32|S|23|352.590000||
B|AGQ|20260130|08:03:32|S|30|349.610000||
B|AGQ|20260130|08:03:32|S|40|349.610000||
B|AGQ|20260130|08:03:32|S|50|351.060000||
B|AGQ|20260130|08:03:32|S|100|350.000000||
B|AGQ|20260130|08:03:32|S|135|348.260000||
B|AMD|20260130|08:03:32|S|2|248.400000||
B|ARM|20260130|08:03:32|S|1|107.700000||
B|ARM|20260130|08:03:32|S|17|107.700000||
B|ARM|20260130|08:03:32|S|30|107.670000||
B|BABA|20260130|08:03:32|S|50|172.990000||
B|BBAI|20260130|08:03:32|S|100|5.520000||
B|BITO|20260130|08:03:32|S|100|11.440000||
B|BITX|20260130|08:03:32|S|100|24.010000||
B|BITX|20260130|08:03:32|S|200|24.000000||
B|AAPL|20260130|08:03:33|S|4|258.640000||
B|AAPL|20260130|08:03:33|S|5|258.490000||
B|AAPL|20260130|08:03:33|S|5|258.660000||
B|AAPL|20260130|08:03:33|S|11|258.640000||
B|AAPL|20260130|08:03:33|S|30|258.580000||
B|AAPL|20260130|08:03:33|S|38|258.640000||
B|AAPL|20260130|08:03:33|S|149|258.460000||
B|AAPL|20260130|08:03:33|S|200|258.460000||
B|AEM|20260130|08:03:33|S|10|209.890000||
B|AGQ|20260130|08:03:33|S|1|362.850000||
B|AGQ|20260130|08:03:33|S|1|363.080000||
B|AGQ|20260130|08:03:33|S|1|363.700000||
B|AGQ|20260130|08:03:33|S|5|363.300000||
B|AGQ|20260130|08:03:33|S|10|362.630000||
B|AGQ|20260130|08:03:33|S|10|363.790000||
B|AGQ|20260130|08:03:33|S|19|363.790000||
B|AGQ|20260130|08:03:33|S|24|364.310000||
B|AGQ|20260130|08:03:33|S|38|364.310000||
B|AGQ|20260130|08:03:33|S|100|364.340000||
B|AGQ|20260130|08:03:33|S|117|363.530000||
B|AGQ|20260130|08:03:33|S|500|364.120000||
B|AGQ|20260130|08:03:33|S|600|361.300000||
B|AMD|20260130|08:03:33|S|11|248.770000||
B|ARMG|20260130|08:03:33|S|100|5.450000||
B|ARMG|20260130|08:03:33|S|100|5.450000||
B|ASTS|20260130|08:03:33|S|1|119.890000||
B|ASTS|20260130|08:03:33|S|1|119.890000||
B|ASTS|20260130|08:03:33|S|1|119.890000||
B|ASTS|20260130|08:03:33|S|1|119.890000||
B|ASTS|20260130|08:03:33|S|1|119.890000||
B|ASTS|20260130|08:03:33|S|1|119.890000||
B|ASTS|20260130|08:03:33|S|1|119.890000||
B|ASTS|20260130|08:03:33|S|1|119.890000||
B|ASTS|20260130|08:03:33|S|1|119.890000||
B|ASTS|20260130|08:03:33|S|1|119.900000||
B|ASTS|20260130|08:03:33|S|24|119.990000||
B|ASTS|20260130|08:03:33|S|24|120.080000||
B|ASTS|20260130|08:03:33|S|82|120.000000||
B|ASTS|20260130|08:03:33|S|82|120.100000||
B|ASTS|20260130|08:03:33|S|194|120.120000||
B|ASTS|20260130|08:03:33|S|194|120.120000||
B|AVGO|20260130|08:03:33|S|9|327.110000||
B|AVGO|20260130|08:03:33|S|21|327.160000||
B|AXTI|20260130|08:03:33|S|16|16.550000||
B|AXTI|20260130|08:03:33|S|37|16.550000||
B|BRK/B|20260130|08:03:33|S|3|476.770000||
B|BRK/B|20260130|08:03:33|S|24|476.790000||
B|BROS|20260130|08:03:33|S|2|57.000000||
B|AAPL|20260130|08:03:34|S|1|258.140000||
B|AAPL|20260130|08:03:34|S|1|258.450000||
B|AAPL|20260130|08:03:34|S|1|258.550000||
B|AAPL|20260130|08:03:34|S|11|258.100000||
B|AAPL|20260130|08:03:34|S|15|258.290000||
B|AAPL|20260130|08:03:34|S|20|258.150000||
B|AAPL|20260130|08:03:34|S|20|258.440000||
B|AAPL|20260130|08:03:34|S|38|258.110000||
B|AAPL|20260130|08:03:34|S|51|258.140000||
B|AAPL|20260130|08:03:34|S|100|258.000000||
B|AG|20260130|08:03:34|S|100|24.050000||
B|AGQ|20260130|08:03:34|S|1|363.100000||
B|AGQ|20260130|08:03:34|S|7|362.000000||
B|AGQ|20260130|08:03:34|S|10|363.000000||
B|AGQ|20260130|08:03:34|S|20|363.370000||
B|AGQ|20260130|08:03:34|S|43|363.990000||
B|AMD|20260130|08:03:34|S|9|248.500000||
B|AMD|20260130|08:03:34|S|11|248.500000||
B|AMD|20260130|08:03:34|S|11|248.510000||
B|AMD|20260130|08:03:34|S|39|248.530000||
B|AMZD|20260130|08:03:34|S|50|9.680000||
B|AMZD|20260130|08:03:34|S|100|9.680000||
B|AMZN|20260130|08:03:34|S|4|239.770000||
B|AMZN|20260130|08:03:34|S|6|239.770000||
B|ASM|20260130|08:03:34|S|20|10.520000||
B|ASTS|20260130|08:03:34|S|7|120.490000||
B|AVAV|20260130|08:03:34|S|6|290.610000||
B|AVAV|20260130|08:03:34|S|6|291.340000||
B|AVAV|20260130|08:03:34|S|13|290.610000||
B|AVGX|20260130|08:03:34|S|100|41.010000||
B|AVGX|20260130|08:03:34|S|100|41.010000||
B|AVGX|20260130|08:03:34|S|300|41.010000||
B|AXON|20260130|08:03:34|S|1|509.000000||
B|AXON|20260130|08:03:34|S|1|509.010000||
B|BA|20260130|08:03:34|S|12|233.940000||
B|BA|20260130|08:03:34|S|12|233.950000||
B|BABA|20260130|08:03:34|S|100|173.980000||
B|BBAI|20260130|08:03:34|S|300|5.540000||
B|BBAI|20260130|08:03:34|S|636|5.540000||
B|BBIO|20260130|08:03:34|S|9|79.040000||
B|BBY|20260130|08:03:34|S|9|65.000000||
B|BBY|20260130|08:03:34|S|21|65.000000||
B|BITO|20260130|08:03:34|S|100|11.480000||
B|BITX|20260130|08:03:34|S|42|24.190000||
B|BKKT|20260130|08:03:34|S|1|13.250000||
B|BROS|20260130|08:03:34|S|2|57.000000||
B|AAPL|20260130|08:03:35|S|6|258.140000||
B|AAPL|20260130|08:03:35|S|9|258.400000||
B|AAPL|20260130|08:03:35|S|11|258.180000||
B|AAPL|20260130|08:03:35|S|11|258.200000||
B|AAPL|20260130|08:03:35|S|11|258.390000||
B|AAPL|20260130|08:03:35|S|27|258.400000||
B|AAPL|20260130|08:03:35|S|31|258.300000||
B|AAPL|20260130|08:03:35|S|38|258.200000||
B|AAPL|20260130|08:03:35|S|38|258.200000||
B|AMKR|20260130|08:03:35|S|1|49.680000||
B|AMTM|20260130|08:03:35|S|5|36.950000||
B|AMTM|20260130|08:03:35|S|5|37.190000||
B|AMTM|20260130|08:03:35|S|9|37.190000||
B|AMZN|20260130|08:03:35|S|6|239.830000||
B|AMZN|20260130|08:03:35|S|7|239.840000||
B|AMZN|20260130|08:03:35|S|7|239.840000||
B|AMZN|20260130|08:03:35|S|10|239.730000||
B|AMZN|20260130|08:03:35|S|12|239.720000||
B|AMZN|20260130|08:03:35|S|12|239.820000||
B|ASTS|20260130|08:03:35|S|9|120.600000||
B|BMNU|20260130|08:03:35|S|1200|3.930000||
B|AAOI|20260130|08:03:36|S|36|39.350000||
B|AAOI|20260130|08:03:36|S|110|39.330000||
B|AAOI|20260130|08:03:36|S|254|39.350000||
B|AAPL|20260130|08:03:36|S|4|258.190000||
B|AAPL|20260130|08:03:36|S|8|258.060000||
B|AAPL|20260130|08:03:36|S|8|258.070000||
B|ABM|20260130|08:03:36|S|4|45.740000||
B|AGQ|20260130|08:03:36|S|100|357.470000||
B|AMD|20260130|08:03:36|S|1|248.160000||
B|ARM|20260130|08:03:36|S|8|107.670000||
B|ARM|20260130|08:03:36|S|8|107.680000||
B|ARM|20260130|08:03:36|S|8|107.700000||
B|ARM|20260130|08:03:36|S|45|107.700000||
B|ASTS|20260130|08:03:36|S|1|120.560000||
B|ASTS|20260130|08:03:36|S|1|120.560000||
B|ASTS|20260130|08:03:36|S|24|120.560000||
B|ASTS|20260130|08:03:36|S|24|120.620000||
B|AVGO|20260130|08:03:36|S|1|326.630000||
B|AVGO|20260130|08:03:36|S|1|326.640000||
B|BABA|20260130|08:03:36|S|100|173.730000||
B|BABA|20260130|08:03:36|S|185|173.730000||
B|BAC|20260130|08:03:36|S|129|52.960000||
B|BAC|20260130|08:03:36|S|140|52.960000||
B|BHP|20260130|08:03:36|S|15|70.810000||
B|BHP|20260130|08:03:36|S|29|70.810000||
B|AAOI|20260130|08:03:37|S|74|39.060000||
B|AAPL|20260130|08:03:37|S|8|258.110000||
B|AGQ|20260130|08:03:37|S|200|355.990000||
B|ASM|20260130|08:03:37|S|29|10.500000||
B|ASTS|20260130|08:03:37|S|1|120.400000||
B|ASTS|20260130|08:03:37|S|1|120.400000||
B|ASTS|20260130|08:03:37|S|1|120.410000||
B|ASTS|20260130|08:03:37|S|1|120.430000||
B|ASTS|20260130|08:03:37|S|1|120.430000||
B|ASTS|20260130|08:03:37|S|1|120.430000||
B|ASTS|20260130|08:03:37|S|1|120.430000||
B|ASTS|20260130|08:03:37|S|1|120.430000||
B|ASTS|20260130|08:03:37|S|1|120.430000||
B|ASTS|20260130|08:03:37|S|24|120.180000||
B|ASTS|20260130|08:03:37|S|24|120.410000||
B|ASTS|20260130|08:03:37|S|24|120.420000||
B|ASTS|20260130|08:03:37|S|82|120.190000||
B|ASTS|20260130|08:03:37|S|82|120.410000||
B|ASTS|20260130|08:03:37|S|82|120.420000||
B|ASTS|20260130|08:03:37|S|83|120.200000||
B|ASTS|20260130|08:03:37|S|88|120.200000||
B|ASTS|20260130|08:03:37|S|100|120.380000||
B|ASTS|20260130|08:03:37|S|100|120.390000||
B|BITU|20260130|08:03:37|S|100|19.170000||
B|BMNZ|20260130|08:03:37|S|100|21.240000||
B|AAPL|20260130|08:03:38|S|10|257.830000||
B|ADBE|20260130|08:03:38|S|1|290.650000||
B|AGQ|20260130|08:03:38|S|2|351.000000||
B|AGQ|20260130|08:03:38|S|2|351.500000||
B|AGQ|20260130|08:03:38|S|3|356.600000||
B|AGQ|20260130|08:03:38|S|5|356.050000||
B|AGQ|20260130|08:03:38|S|6|356.000000||
B|AGQ|20260130|08:03:38|S|8|351.140000||
B|AGQ|20260130|08:03:38|S|10|353.000000||
B|AGQ|20260130|08:03:38|S|20|352.590000||
B|AGQ|20260130|08:03:38|S|40|352.010000||
B|AGQ|20260130|08:03:38|S|60|352.880000||
B|AGQ|20260130|08:03:38|S|250|357.830000||
B|ALAB|20260130|08:03:38|S|1|157.640000||
B|AMZN|20260130|08:03:38|S|1|238.700000||
B|AMZN|20260130|08:03:38|S|8|238.890000||
B|AMZN|20260130|08:03:38|S|10|238.880000||
B|AMZN|20260130|08:03:38|S|10|238.890000||
B|AMZN|20260130|08:03:38|S|12|238.890000||
B|ASTS|20260130|08:03:38|S|6|120.000000||
B|ASTS|20260130|08:03:38|S|6|120.000000||
B|ASTS|20260130|08:03:38|S|18|119.980000||
B|ASTS|20260130|08:03:38|S|24|119.830000||
B|ASTS|20260130|08:03:38|S|24|119.880000||
B|ASTS|20260130|08:03:38|S|24|119.880000||
B|ASTS|20260130|08:03:38|S|24|119.890000||
B|ASTS|20260130|08:03:38|S|24|119.890000||
B|ASTS|20260130|08:03:38|S|24|119.980000||
B|ASTS|20260130|08:03:38|S|24|119.980000||
B|ASTS|20260130|08:03:38|S|24|119.980000||
B|ASTS|20260130|08:03:38|S|76|119.850000||
B|ASTS|20260130|08:03:38|S|76|119.910000||
B|ASTS|20260130|08:03:38|S|76|119.980000||
B|ASTS|20260130|08:03:38|S|76|119.980000||
B|ASTS|20260130|08:03:38|S|76|119.980000||
B|ASTS|20260130|08:03:38|S|82|119.890000||
B|ASTS|20260130|08:03:38|S|82|119.900000||
B|ASTS|20260130|08:03:38|S|82|119.980000||
B|ASTS|20260130|08:03:38|S|88|120.000000||
B|ASTS|20260130|08:03:38|S|94|120.000000||
B|ASTS|20260130|08:03:38|S|94|120.000000||
B|ASTS|20260130|08:03:38|S|100|119.820000||
B|AVGO|20260130|08:03:38|S|1|325.170000||
B|AVGO|20260130|08:03:38|S|1|325.180000||
B|AVGO|20260130|08:03:38|S|9|325.280000||
B|AVGO|20260130|08:03:38|S|20|325.160000||
B|BBAI|20260130|08:03:38|S|100|5.500000||
B|BITO|20260130|08:03:38|S|321|11.420000||
B|AGQ|20260130|08:03:39|S|1|345.000000||
B|AGQ|20260130|08:03:39|S|1|345.480000||
B|AGQ|20260130|08:03:39|S|1|346.860000||
B|AGQ|20260130|08:03:39|S|1|348.000000||
B|AGQ|20260130|08:03:39|S|1|353.000000||
B|AGQ|20260130|08:03:39|S|2|346.500000||
B|AGQ|20260130|08:03:39|S|2|347.020000||
B|AGQ|20260130|08:03:39|S|3|345.000000||
B|AGQ|20260130|08:03:39|S|3|345.500000||
B|AGQ|20260130|08:03:39|S|3|348.030000||
B|AGQ|20260130|08:03:39|S|3|353.970000||
B|AGQ|20260130|08:03:39|S|5|345.000000||
B|AGQ|20260130|08:03:39|S|5|346.500000||
B|AGQ|20260130|08:03:39|S|5|347.990000||
B|AGQ|20260130|08:03:39|S|8|348.660000||
B|AGQ|20260130|08:03:39|S|10|348.010000||
B|AGQ|20260130|08:03:39|S|20|352.990000||
B|AGQ|20260130|08:03:39|S|100|354.530000||
B|AGQ|20260130|08:03:39|S|320|354.220000||
B|AMC|20260130|08:03:39|S|300|1.360000||
B|AMC|20260130|08:03:39|S|1000|1.360000||
B|AMD|20260130|08:03:39|S|5|245.990000||
B|AMD|20260130|08:03:39|S|10|246.610000||
B|AMD|20260130|08:03:39|S|10|246.610000||
B|AMD|20260130|08:03:39|S|11|245.990000||
B|AMD|20260130|08:03:39|S|11|246.330000||
B|AMD|20260130|08:03:39|S|39|246.350000||
B|AMD|20260130|08:03:39|S|90|246.610000||
B|AMD|20260130|08:03:39|S|90|246.610000||
B|AMD|20260130|08:03:39|S|100|246.640000||
B|AMD|20260130|08:03:39|S|110|246.610000||
B|AMZN|20260130|08:03:39|S|10|238.800000||
B|ANET|20260130|08:03:39|S|8|146.580000||
B|B|20260130|08:03:39|S|50|50.120000||
B|B|20260130|08:03:39|S|84|50.120000||
B|BITU|20260130|08:03:39|S|10|18.990000||
B|AEP|20260130|08:03:40|S|1|119.290000||
B|AGQ|20260130|08:03:40|S|1|342.270000||
B|AGQ|20260130|08:03:40|S|1|343.000000||
B|AGQ|20260130|08:03:40|S|1|344.420000||
B|AGQ|20260130|08:03:40|S|1|346.390000||
B|AGQ|20260130|08:03:40|S|3|346.430000||
B|AGQ|20260130|08:03:40|S|9|346.100000||
B|AGQ|20260130|08:03:40|S|17|343.000000||
B|AGQ|20260130|08:03:40|S|61|346.390000||
B|AMD|20260130|08:03:40|S|9|246.490000||
B|AMD|20260130|08:03:40|S|10|246.320000||
B|AMD|20260130|08:03:40|S|10|246.330000||
B|AMD|20260130|08:03:40|S|10|246.410000||
B|AMD|20260130|08:03:40|S|11|246.260000||
B|AMD|20260130|08:03:40|S|11|246.260000||
B|AMD|20260130|08:03:40|S|11|246.280000||
B|AMD|20260130|08:03:40|S|11|246.290000||
B|AMD|20260130|08:03:40|S|12|246.250000||
B|AMD|20260130|08:03:40|S|12|246.370000||
B|AMD|20260130|08:03:40|S|12|246.380000||
B|AMD|20260130|08:03:40|S|12|246.450000||
B|AMD|20260130|08:03:40|S|12|246.460000||
B|AMD|20260130|08:03:40|S|15|246.440000||
B|AMD|20260130|08:03:40|S|15|246.450000||
B|AMD|20260130|08:03:40|S|15|246.490000||
B|AMD|20260130|08:03:40|S|15|246.500000||
B|AMD|20260130|08:03:40|S|16|246.500000||
B|AMD|20260130|08:03:40|S|18|246.470000||
B|AMD|20260130|08:03:40|S|18|246.490000||
B|AMD|20260130|08:03:40|S|20|246.480000||
B|AMD|20260130|08:03:40|S|20|246.490000||
B|AMD|20260130|08:03:40|S|20|246.510000||
B|AMD|20260130|08:03:40|S|20|246.520000||
B|AMD|20260130|08:03:40|S|23|246.430000||
B|AMD|20260130|08:03:40|S|39|246.260000||
B|AMD|20260130|08:03:40|S|39|246.300000||
B|AMD|20260130|08:03:40|S|39|246.300000||
B|AMD|20260130|08:03:40|S|39|246.340000||
B|AMD|20260130|08:03:40|S|39|246.370000||
B|AMD|20260130|08:03:40|S|40|246.520000||
B|ASML|20260130|08:03:40|S|20|1430.000000||
B|ASTS|20260130|08:03:40|S|24|119.980000||
B|ASTS|20260130|08:03:40|S|24|119.980000||
B|ASTS|20260130|08:03:40|S|24|120.060000||
B|ASTS|20260130|08:03:40|S|24|120.060000||
B|ASTS|20260130|08:03:40|S|76|120.000000||
B|ASTS|20260130|08:03:40|S|76|120.020000||
B|ASTS|20260130|08:03:40|S|76|120.060000||
B|ASTS|20260130|08:03:40|S|76|120.060000||
B|AVGO|20260130|08:03:40|S|1|325.380000||
B|AVGO|20260130|08:03:40|S|2|325.380000||
B|AVGO|20260130|08:03:40|S|2|325.380000||
B|AVGO|20260130|08:03:40|S|3|325.380000||
B|B|20260130|08:03:40|S|60|49.950000||
B|BBAI|20260130|08:03:40|S|400|5.510000||
B|BITI|20260130|08:03:40|S|4500|24.450000||
B|CRCG|20260130|08:03:40|S|1|1.769800||
B|AAPL|20260130|08:03:41|S|2|257.410000||
B|AAPL|20260130|08:03:41|S|2|257.410000||
B|AAPL|20260130|08:03:41|S|19|257.680000||
B|AGQ|20260130|08:03:41|S|1|338.000000||
B|AGQ|20260130|08:03:41|S|1|339.000000||
B|AGQ|20260130|08:03:41|S|1|339.780000||
B|AGQ|20260130|08:03:41|S|1|340.000000||
B|AGQ|20260130|08:03:41|S|1|340.000000||
B|AGQ|20260130|08:03:41|S|1|340.420000||
B|AGQ|20260130|08:03:41|S|2|340.000000||
B|AGQ|20260130|08:03:41|S|3|340.000000||
B|AGQ|20260130|08:03:41|S|3|340.000000||
B|AGQ|20260130|08:03:41|S|4|339.830000||
B|AGQ|20260130|08:03:41|S|4|340.000000||
B|AGQ|20260130|08:03:41|S|5|340.000000||
B|AGQ|20260130|08:03:41|S|5|340.000000||
B|AGQ|20260130|08:03:41|S|5|343.000000||
B|AGQ|20260130|08:03:41|S|6|340.000000||
B|AGQ|20260130|08:03:41|S|8|339.910000||
B|AGQ|20260130|08:03:41|S|11|340.000000||
B|AGQ|20260130|08:03:41|S|20|340.000000||
B|AGQ|20260130|08:03:41|S|20|343.490000||
B|AGQ|20260130|08:03:41|S|30|337.790000||
B|AGQ|20260130|08:03:41|S|30|340.000000||
B|AGQ|20260130|08:03:41|S|50|338.880000||
B|AGQ|20260130|08:03:41|S|50|340.000000||
B|AGQ|20260130|08:03:41|S|100|340.000000||
B|AGQ|20260130|08:03:41|S|200|340.170000||
B|AMD|20260130|08:03:41|S|3|246.240000||
B|AMD|20260130|08:03:41|S|11|246.140000||
B|AMD|20260130|08:03:41|S|11|246.250000||
B|AMD|20260130|08:03:41|S|18|246.500000||
B|AMD|20260130|08:03:41|S|26|246.210000||
B|AMD|20260130|08:03:41|S|26|246.220000||
B|AMD|20260130|08:03:41|S|26|246.500000||
B|AMD|20260130|08:03:41|S|26|246.500000||
B|AMD|20260130|08:03:41|S|29|246.100000||
B|AMD|20260130|08:03:41|S|29|246.110000||
B|AMD|20260130|08:03:41|S|29|246.190000||
B|AMD|20260130|08:03:41|S|29|246.200000||
B|AMD|20260130|08:03:41|S|31|246.180000||
B|AMD|20260130|08:03:41|S|37|246.260000||
B|AMD|20260130|08:03:41|S|39|246.240000||
B|ASML|20260130|08:03:41|S|15|1427.500000||
B|ASML|20260130|08:03:41|S|25|1430.000000||
B|ASML|20260130|08:03:41|S|25|1430.000000||
B|ASTS|20260130|08:03:41|S|28|120.060000||
B|ATAT|20260130|08:03:41|S|6|36.900000||
B|AVGO|20260130|08:03:41|S|5|325.000000||
B|AVGO|20260130|08:03:41|S|9|325.540000||
B|BITU|20260130|08:03:41|S|200|19.050000||
B|BMNU|20260130|08:03:41|S|66|3.860000||
B|LRHC|20260130|08:03:41|S|400|4.940000||
B|AAPL|20260130|08:03:42|S|38|257.590000||
B|AGQ|20260130|08:03:42|S|3|335.800000||
B|AGQ|20260130|08:03:42|S|4|339.400000||
B|AGQ|20260130|08:03:42|S|20|339.970000||
B|AGQ|20260130|08:03:42|S|35|337.990000||
B|AGQ|20260130|08:03:42|S|90|338.000000||
B|AMD|20260130|08:03:42|S|11|246.390000||
B|AMD|20260130|08:03:42|S|11|246.390000||
B|AMD|20260130|08:03:42|S|11|246.390000||
B|AMD|20260130|08:03:42|S|11|246.400000||
B|AMD|20260130|08:03:42|S|11|246.410000||
B|AMD|20260130|08:03:42|S|11|246.430000||
B|AMD|20260130|08:03:42|S|17|246.470000||
B|AMD|20260130|08:03:42|S|20|246.460000||
B|AMD|20260130|08:03:42|S|22|246.440000||
B|AMD|20260130|08:03:42|S|25|246.450000||
B|AMD|20260130|08:03:42|S|28|246.500000||
B|AMD|20260130|08:03:42|S|32|246.430000||
B|AMD|20260130|08:03:42|S|32|246.440000||
B|AMD|20260130|08:03:42|S|36|246.360000||
B|AMD|20260130|08:03:42|S|36|246.360000||
B|AMD|20260130|08:03:42|S|36|246.370000||
B|AMD|20260130|08:03:42|S|36|246.370000||
B|AMD|20260130|08:03:42|S|36|246.430000||
B|AMD|20260130|08:03:42|S|39|246.420000||
B|AMD|20260130|08:03:42|S|39|246.470000||
B|AMZN|20260130|08:03:42|S|10|238.410000||
B|AMZN|20260130|08:03:42|S|10|238.870000||
B|ASML|20260130|08:03:42|S|3|1430.000000||
B|ASTS|20260130|08:03:42|S|1|119.960000||
B|ASTS|20260130|08:03:42|S|1|119.970000||
B|ASTS|20260130|08:03:42|S|1|119.980000||
B|ASTS|20260130|08:03:42|S|1|119.990000||
B|ASTS|20260130|08:03:42|S|1|119.990000||
B|ASTS|20260130|08:03:42|S|1|120.000000||
B|ASTS|20260130|08:03:42|S|1|120.000000||
B|ASTS|20260130|08:03:42|S|24|120.000000||
B|ASTS|20260130|08:03:42|S|26|119.990000||
B|ASTS|20260130|08:03:42|S|99|120.000000||
B|BE|20260130|08:03:42|S|58|153.220000||
B|AAAU|20260130|08:03:43|S|1|51.190000||
B|AAPL|20260130|08:03:43|S|1|257.680000||
B|AAPL|20260130|08:03:43|S|11|257.650000||
B|AAPL|20260130|08:03:43|S|11|257.660000||
B|AAPL|20260130|08:03:43|S|11|257.660000||
B|AAPL|20260130|08:03:43|S|11|257.670000||
B|AAPL|20260130|08:03:43|S|11|257.670000||
B|AAPL|20260130|08:03:43|S|11|257.680000||
B|AAPL|20260130|08:03:43|S|11|257.680000||
B|AAPL|20260130|08:03:43|S|20|257.700000||
B|AAPL|20260130|08:03:43|S|128|257.650000||
B|AAPL|20260130|08:03:43|S|174|257.690000||
B|ACMR|20260130|08:03:43|S|4|53.570000||
B|AGQ|20260130|08:03:43|S|1|344.410000||
B|AGQ|20260130|08:03:43|S|3|350.990000||
B|AGQ|20260130|08:03:43|S|5|350.000000||
B|AGQ|20260130|08:03:43|S|10|346.860000||
B|AGQ|20260130|08:03:43|S|15|348.940000||
B|AGQ|20260130|08:03:43|S|20|350.990000||
B|AGQ|20260130|08:03:43|S|320|350.970000||
B|ALB|20260130|08:03:43|S|10|171.110000||
B|AMD|20260130|08:03:43|S|4|247.180000||
B|AMZN|20260130|08:03:43|S|10|238.920000||
B|AMZN|20260130|08:03:43|S|10|238.930000||
B|AMZN|20260130|08:03:43|S|12|238.910000||
B|AMZN|20260130|08:03:43|S|41|238.910000||
B|AMZN|20260130|08:03:43|S|41|238.990000||
B|ARM|20260130|08:03:43|S|13|107.160000||
B|ASTS|20260130|08:03:43|S|100|120.120000||
B|AVGO|20260130|08:03:43|S|6|325.820000||
B|BABA|20260130|08:03:43|S|38|173.610000||
B|BITX|20260130|08:03:43|S|43|24.210000||
B|AAPL|20260130|08:03:44|S|6|257.490000||
B|AGQ|20260130|08:03:44|S|1|330.000000||
B|AGQ|20260130|08:03:44|S|1|330.000000||
B|AGQ|20260130|08:03:44|S|1|335.000000||
B|AGQ|20260130|08:03:44|S|1|335.000000||
B|AGQ|20260130|08:03:44|S|1|335.000000||
B|AGQ|20260130|08:03:44|S|1|337.000000||
B|AGQ|20260130|08:03:44|S|1|339.610000||
B|AGQ|20260130|08:03:44|S|2|326.760000||
B|AGQ|20260130|08:03:44|S|2|326.780000||
B|AGQ|20260130|08:03:44|S|2|326.800000||
B|AGQ|20260130|08:03:44|S|2|330.000000||
B|AGQ|20260130|08:03:44|S|2|335.000000||
B|AGQ|20260130|08:03:44|S|2|335.000000||
B|AGQ|20260130|08:03:44|S|2|335.000000||
B|AGQ|20260130|08:03:44|S|2|335.000000||
B|AGQ|20260130|08:03:44|S|2|335.000000||
B|AGQ|20260130|08:03:44|S|2|335.000000||
B|AGQ|20260130|08:03:44|S|3|335.000000||
B|AGQ|20260130|08:03:44|S|3|335.000000||
B|AGQ|20260130|08:03:44|S|3|339.610000||
B|AGQ|20260130|08:03:44|S|4|335.000000||
B|AGQ|20260130|08:03:44|S|5|326.700000||
B|AGQ|20260130|08:03:44|S|5|326.700000||
B|AGQ|20260130|08:03:44|S|5|330.000000||
B|AGQ|20260130|08:03:44|S|5|331.490000||
B|AGQ|20260130|08:03:44|S|5|335.000000||
B|AGQ|20260130|08:03:44|S|5|335.000000||
B|AGQ|20260130|08:03:44|S|7|330.000000||
B|AGQ|20260130|08:03:44|S|8|335.000000||
B|AGQ|20260130|08:03:44|S|9|330.000000||
B|AGQ|20260130|08:03:44|S|10|326.780000||
B|AGQ|20260130|08:03:44|S|10|335.000000||
B|AGQ|20260130|08:03:44|S|10|342.390000||
B|AGQ|20260130|08:03:44|S|11|326.780000||
B|AGQ|20260130|08:03:44|S|12|326.780000||
B|AGQ|20260130|08:03:44|S|12|335.000000||
B|AGQ|20260130|08:03:44|S|14|335.000000||
B|AGQ|20260130|08:03:44|S|15|326.700000||
B|AGQ|20260130|08:03:44|S|20|326.800000||
B|AGQ|20260130|08:03:44|S|20|338.860000||
B|AGQ|20260130|08:03:44|S|24|335.000000||
B|AGQ|20260130|08:03:44|S|30|337.160000||
B|AGQ|20260130|08:03:44|S|42|326.700000||
B|AGQ|20260130|08:03:44|S|50|326.760000||
B|ALAB|20260130|08:03:44|S|3|157.060000||
B|ALAB|20260130|08:03:44|S|3|157.070000||
B|AMZN|20260130|08:03:44|S|6|238.830000||
B|AMZN|20260130|08:03:44|S|12|238.810000||
B|ARM|20260130|08:03:44|S|25|107.200000||
B|BBAI|20260130|08:03:44|S|181|5.510000||
B|BE|20260130|08:03:44|S|22|153.160000||
B|BITO|20260130|08:03:44|S|125|11.440000||
B|BULL|20260130|08:03:44|S|100|7.270000||
B|AAPL|20260130|08:03:45|S|11|257.290000||
B|AAPL|20260130|08:03:45|S|21|257.020000||
B|AGI|20260130|08:03:45|S|4|40.550000||
B|AGQ|20260130|08:03:45|S|1|329.290000||
B|AGQ|20260130|08:03:45|S|1|330.060000||
B|AGQ|20260130|08:03:45|S|2|326.800000||
B|AGQ|20260130|08:03:45|S|2|329.460000||
B|AGQ|20260130|08:03:45|S|2|329.670000||
B|AGQ|20260130|08:03:45|S|2|329.980000||
B|AGQ|20260130|08:03:45|S|3|326.800000||
B|AGQ|20260130|08:03:45|S|3|326.800000||
B|AGQ|20260130|08:03:45|S|3|327.000000||
B|AGQ|20260130|08:03:45|S|4|326.800000||
B|AGQ|20260130|08:03:45|S|4|329.670000||
B|AGQ|20260130|08:03:45|S|5|326.800000||
B|AGQ|20260130|08:03:45|S|5|326.820000||
B|AGQ|20260130|08:03:45|S|5|326.820000||
B|AGQ|20260130|08:03:45|S|6|328.620000||
B|AGQ|20260130|08:03:45|S|9|329.650000||
B|AGQ|20260130|08:03:45|S|14|330.000000||
B|AGQ|20260130|08:03:45|S|30|326.800000||
B|AGQ|20260130|08:03:45|S|51|329.650000||
B|AGQ|20260130|08:03:45|S|93|326.800000||
B|AGQ|20260130|08:03:45|S|143|326.800000||
B|AGQ|20260130|08:03:45|S|200|326.800000||
B|AGQ|20260130|08:03:45|S|454|326.820000||
B|AMDL|20260130|08:03:45|S|100|20.000000||
B|AMDL|20260130|08:03:45|S|800|19.980000||
B|AMZN|20260130|08:03:45|S|5|238.280000||
B|AMZN|20260130|08:03:45|S|12|238.460000||
B|AMZN|20260130|08:03:45|S|41|238.470000||
B|BE|20260130|08:03:45|S|33|152.840000||
B|BE|20260130|08:03:45|S|33|152.850000||
B|BE|20260130|08:03:45|S|33|152.860000||
B|BE|20260130|08:03:45|S|33|152.870000||
B|BE|20260130|08:03:45|S|33|152.880000||
B|BE|20260130|08:03:45|S|33|152.890000||
B|BITX|20260130|08:03:45|S|100|23.920000||
B|BKNG|20260130|08:03:45|S|1|5086.110000||
B|BKNG|20260130|08:03:45|S|4|5086.110000||
B|AG|20260130|08:03:46|S|71|23.170000||
B|AGQ|20260130|08:03:46|S|1|326.800000||
B|AGQ|20260130|08:03:46|S|1|326.800000||
B|AGQ|20260130|08:03:46|S|1|326.870000||
B|AGQ|20260130|08:03:46|S|1|327.000000||
B|AGQ|20260130|08:03:46|S|1|331.950000||
B|AGQ|20260130|08:03:46|S|2|326.800000||
B|AGQ|20260130|08:03:46|S|2|337.000000||
B|AGQ|20260130|08:03:46|S|3|327.000000||
B|AGQ|20260130|08:03:46|S|5|326.800000||
B|AGQ|20260130|08:03:46|S|5|328.000000||
B|AGQ|20260130|08:03:46|S|6|326.800000||
B|AGQ|20260130|08:03:46|S|6|331.180000||
B|AGQ|20260130|08:03:46|S|8|326.800000||
B|AGQ|20260130|08:03:46|S|8|326.800000||
B|AGQ|20260130|08:03:46|S|10|326.800000||
B|AGQ|20260130|08:03:46|S|10|326.800000||
B|AGQ|20260130|08:03:46|S|10|327.430000||
B|AGQ|20260130|08:03:46|S|10|334.970000||
B|AGQ|20260130|08:03:46|S|15|326.810000||
B|AGQ|20260130|08:03:46|S|15|326.900000||
B|AGQ|20260130|08:03:46|S|20|326.800000||
B|AGQ|20260130|08:03:46|S|30|330.970000||
B|AGQ|20260130|08:03:46|S|200|327.400000||
B|AGQ|20260130|08:03:46|S|200|328.000000||
B|AI|20260130|08:03:46|S|2|12.050000||
B|AMDL|20260130|08:03:46|S|100|20.000000||
B|AMDL|20260130|08:03:46|S|100|20.000000||
B|AMDL|20260130|08:03:46|S|100|20.000000||
B|AMDL|20260130|08:03:46|S|100|20.000000||
B|AMDL|20260130|08:03:46|S|100|20.000000||
B|AMDL|20260130|08:03:46|S|100|20.000000||
B|AMDL|20260130|08:03:46|S|100|20.000000||
B|AVPT|20260130|08:03:46|S|8|11.830000||
B|AVPT|20260130|08:03:46|S|8|11.840000||
B|BITI|20260130|08:03:46|S|200|24.400000||
B|BITX|20260130|08:03:46|S|100|23.970000||
B|BMNU|20260130|08:03:46|S|100|3.810000||
B|AAPL|20260130|08:03:47|S|40|257.590000||
B|AAPL|20260130|08:03:47|S|136|257.100000||
B|ADBE|20260130|08:03:47|S|10|290.270000||
B|AG|20260130|08:03:47|S|163|22.980000||
B|AGQ|20260130|08:03:47|S|1|326.800000||
B|AGQ|20260130|08:03:47|S|1|327.040000||
B|AGQ|20260130|08:03:47|S|1|328.000000||
B|AGQ|20260130|08:03:47|S|1|330.300000||
B|AGQ|20260130|08:03:47|S|2|326.800000||
B|AGQ|20260130|08:03:47|S|2|328.800000||
B|AGQ|20260130|08:03:47|S|5|331.770000||
B|AGQ|20260130|08:03:47|S|8|326.800000||
B|AGQ|20260130|08:03:47|S|10|326.700000||
B|AGQ|20260130|08:03:47|S|15|326.800000||
B|AGQ|20260130|08:03:47|S|24|330.490000||
B|AGQ|20260130|08:03:47|S|27|331.800000||
B|AGQ|20260130|08:03:47|S|30|333.630000||
B|AGQ|20260130|08:03:47|S|50|326.800000||
B|AGQ|20260130|08:03:47|S|50|328.800000||
B|AGQ|20260130|08:03:47|S|50|329.220000||
B|AGQ|20260130|08:03:47|S|50|330.000000||
B|AI|20260130|08:03:47|S|3|12.030000||
B|AI|20260130|08:03:47|S|3|12.040000||
B|ALAB|20260130|08:03:47|S|1|156.470000||
B|AMD|20260130|08:03:47|S|2|245.430000||
B|AMD|20260130|08:03:47|S|10|244.920000||
B|APP|20260130|08:03:47|S|20|557.690000||
B|ARM|20260130|08:03:47|S|31|106.840000||
B|AVGO|20260130|08:03:47|S|2|323.800000||
B|AVGO|20260130|08:03:47|S|6|323.510000||
B|B|20260130|08:03:47|S|50|49.000000||
B|B|20260130|08:03:47|S|94|48.750000||
B|BABA|20260130|08:03:47|S|36|172.840000||
B|BVN|20260130|08:03:47|S|6|36.800000||
B|RZLV|20260130|08:03:47|S|5|2.840000||
B|AAPL|20260130|08:03:48|S|3|257.430000||
B|AAPL|20260130|08:03:48|S|11|257.580000||
B|AEM|20260130|08:03:48|S|4|202.460000||
B|AGQ|20260130|08:03:48|S|2|331.600000||
B|AGQ|20260130|08:03:48|S|3|333.000000||
B|AGQ|20260130|08:03:48|S|5|328.680000||
B|AGQ|20260130|08:03:48|S|10|331.400000||
B|AGQ|20260130|08:03:48|S|21|333.150000||
B|AGQ|20260130|08:03:48|S|25|332.000000||
B|AGQ|20260130|08:03:48|S|31|332.980000||
B|AGQ|20260130|08:03:48|S|183|326.800000||
B|AMAT|20260130|08:03:48|S|8|330.030000||
B|AMAT|20260130|08:03:48|S|9|330.210000||
B|AMAT|20260130|08:03:48|S|33|329.990000||
B|AMAT|20260130|08:03:48|S|41|329.990000||
B|AMD|20260130|08:03:48|S|10|246.370000||
B|AMD|20260130|08:03:48|S|11|246.000000||
B|AMD|20260130|08:03:48|S|30|246.330000||
B|AMD|20260130|08:03:48|S|35|246.290000||
B|AMD|20260130|08:03:48|S|35|246.300000||
B|AMD|20260130|08:03:48|S|35|246.350000||
B|AMD|20260130|08:03:48|S|35|246.370000||
B|AMZN|20260130|08:03:48|S|12|238.570000||
B|AMZN|20260130|08:03:48|S|12|238.590000||
B|AMZN|20260130|08:03:48|S|20|238.560000||
B|AMZN|20260130|08:03:48|S|27|238.650000||
B|AMZN|20260130|08:03:48|S|41|238.630000||
B|ANF|20260130|08:03:48|S|8|93.690000||
B|APH|20260130|08:03:48|S|6|147.980000||
B|APP|20260130|08:03:48|S|20|560.620000||
B|ASML|20260130|08:03:48|S|5|1416.880000||
B|AVGO|20260130|08:03:48|S|1|324.760000||
B|AVGO|20260130|08:03:48|S|4|324.760000||
B|AVGO|20260130|08:03:48|S|5|324.560000||
B|AVGO|20260130|08:03:48|S|9|324.950000||
B|BBAI|20260130|08:03:48|S|4|5.460000||
B|BBAI|20260130|08:03:48|S|50|5.470000||
B|BMNR|20260130|08:03:48|S|101|25.770000||
B|BTBT|20260130|08:03:48|S|300|2.070000||
B|AAPL|20260130|08:03:49|S|26|257.460000||
B|AAPL|20260130|08:03:49|S|26|257.470000||
B|AGQ|20260130|08:03:49|S|1|326.700000||
B|AGQ|20260130|08:03:49|S|1|326.780000||
B|AGQ|20260130|08:03:49|S|1|326.780000||
B|AGQ|20260130|08:03:49|S|1|326.790000||
B|AGQ|20260130|08:03:49|S|3|326.700000||
B|AGQ|20260130|08:03:49|S|3|326.780000||
B|AGQ|20260130|08:03:49|S|4|326.700000||
B|AGQ|20260130|08:03:49|S|5|326.780000||
B|AGQ|20260130|08:03:49|S|10|326.700000||
B|AGQ|20260130|08:03:49|S|10|326.780000||
B|AGQ|20260130|08:03:49|S|10|326.780000||
B|AGQ|20260130|08:03:49|S|17|326.790000||
B|AGQ|20260130|08:03:49|S|46|326.790000||
B|AGQ|20260130|08:03:49|S|60|326.700000||
B|AGQ|20260130|08:03:49|S|140|326.700000||
B|AGQ|20260130|08:03:49|S|300|326.700000||
B|AGQ|20260130|08:03:49|S|347|326.700000||
B|AMD|20260130|08:03:49|S|1|245.910000||
B|AMDL|20260130|08:03:49|S|319|19.920000||
B|AMKR|20260130|08:03:49|S|5|48.790000||
B|AMZN|20260130|08:03:49|S|15|238.020000||
B|APH|20260130|08:03:49|S|15|147.980000||
B|AVAV|20260130|08:03:49|S|9|289.260000||
B|AVGO|20260130|08:03:49|S|1|324.800000||
B|AVGO|20260130|08:03:49|S|1|325.020000||
B|AVGO|20260130|08:03:49|S|4|324.750000||
B|AVGO|20260130|08:03:49|S|4|324.760000||
B|AVGO|20260130|08:03:49|S|4|324.790000||
B|AVGO|20260130|08:03:49|S|4|324.820000||
B|AVGO|20260130|08:03:49|S|4|324.830000||
B|AVGO|20260130|08:03:49|S|5|324.670000||
B|AVGO|20260130|08:03:49|S|7|324.830000||
B|AVGO|20260130|08:03:49|S|7|324.880000||
B|BBAI|20260130|08:03:49|S|83|5.500000||
B|BBAI|20260130|08:03:49|S|117|5.500000||
B|BBAI|20260130|08:03:49|S|120|5.500000||
B|BILI|20260130|08:03:49|S|15|34.760000||
B|BILI|20260130|08:03:49|S|26|34.760000||
B|BK|20260130|08:03:49|S|12|122.000000||
B|BTCI|20260130|08:03:49|S|3|41.540000||
B|RCAT|20260130|08:03:49|S|673|14.850000||
B|SNDK|20260130|08:03:49|S|1|637.980000||
B|SNDK|20260130|08:03:49|S|1|646.000000||
B|AGQ|20260130|08:03:50|S|4|378.400000||
B|BABA|20260130|08:03:50|S|311|173.370000||
B|BBAI|20260130|08:03:50|S|100|5.550000||
B|BBAI|20260130|08:03:50|S|180|5.540000||
B|ENS|20260130|08:03:50|S|5|184.180000||
B|ENS|20260130|08:03:50|S|15|184.180000||
B|FCX|20260130|08:03:50|S|5|64.000000||
B|FCX|20260130|08:03:50|S|10|66.000000||
B|FCX|20260130|08:03:50|S|10|66.000000||
B|GCL|20260130|08:03:50|S|100|1.320000||
B|HOOD|20260130|08:03:50|S|1|102.090000||
B|IREN|20260130|08:03:50|S|68|58.430000||
B|IWM|20260130|08:03:50|S|30|261.100000||
B|ORCL|20260130|08:03:50|S|24|166.080000||
B|PLTR|20260130|08:03:50|S|5|149.100000||
B|RBRK|20260130|08:03:50|S|15|57.740000||
B|RING|20260130|08:03:50|S|6|92.800000||
B|SGOV|20260130|08:03:50|S|500|100.680000||
B|SKM|20260130|08:03:50|S|300|28.610000||
B|SLV|20260130|08:03:50|S|19|104.000000||
B|SNDK|20260130|08:03:50|S|1|633.320000||
B|SNDK|20260130|08:03:50|S|5|629.350000||
B|SNDK|20260130|08:03:50|S|5|637.510000||
B|SNDK|20260130|08:03:50|S|18|628.490000||
B|SNDK|20260130|08:03:50|S|75|640.500000||
B|SNDK|20260130|08:03:50|S|100|635.170000||
B|TQQQ|20260130|08:03:50|S|81|54.700000||
B|XOM|20260130|08:03:50|S|10|141.540000||
B|AMD|20260130|08:03:51|S|12|246.670000||
B|BABA|20260130|08:03:51|S|20|171.960000||
B|CLSK|20260130|08:03:51|S|307|12.150000||
B|COIN|20260130|08:03:51|S|1|194.620000||
B|COIN|20260130|08:03:51|S|10|193.000000||
B|ETHA|20260130|08:03:51|S|2000|20.590000||
B|FCX|20260130|08:03:51|S|4|63.310000||
B|GDXU|20260130|08:03:51|S|1|421.000000||
B|GLD|20260130|08:03:51|S|80|480.800000||
B|KMT|20260130|08:03:51|S|100|34.900000||
B|KWEB|20260130|08:03:51|S|29|35.970000||
B|KYIV|20260130|08:03:51|S|265|11.810000||
B|NFGC|20260130|08:03:51|S|2|3.010000||
B|SLV|20260130|08:03:51|S|100|101.230000||
B|SLV|20260130|08:03:51|S|300|100.990000||
B|SLV|20260130|08:03:51|S|946|99.950000||
B|SNAP|20260130|08:03:51|S|1293|7.240000||
B|SNDK|20260130|08:03:51|S|1|635.900000||
B|SNDK|20260130|08:03:51|S|2|641.990000||
B|SNDK|20260130|08:03:51|S|2|647.000000||
B|SNDK|20260130|08:03:51|S|10|643.000000||
B|SNDK|20260130|08:03:51|S|10|646.750000||
B|SNDK|20260130|08:03:51|S|15|647.000000||
B|SNDK|20260130|08:03:51|S|26|649.000000||
B|SNDK|20260130|08:03:51|S|90|646.000000||
B|SNDK|20260130|08:03:51|S|116|642.720000||
B|SOXL|20260130|08:03:51|S|20|66.760000||
B|TQQQ|20260130|08:03:51|S|18|55.090000||
B|TSLA|20260130|08:03:51|S|5|424.500000||
B|VZLA|20260130|08:03:51|S|300|5.580000||
B|VZLA|20260130|08:03:51|S|500|5.670000||
B|WIX|20260130|08:03:51|S|48|89.440000||
B|ABR|20260130|08:03:52|S|100|7.900000||
B|AMZN|20260130|08:03:52|S|9|239.730000||
B|FCX|20260130|08:03:52|S|100|63.590000||
B|GLD|20260130|08:03:52|S|24|478.880000||
B|IREN|20260130|08:03:52|S|68|58.090000||
B|LOAR|20260130|08:03:52|S|5|69.770000||
B|META|20260130|08:03:52|S|30|723.190000||
B|MU|20260130|08:03:52|S|1|448.000000||
B|MU|20260130|08:03:52|S|10|451.500000||
B|NVDA|20260130|08:03:52|S|48|190.330000||
B|PPLT|20260130|08:03:52|S|5|227.710000||
B|RKLB|20260130|08:03:52|S|7|84.280000||
B|RMBS|20260130|08:03:52|S|74|121.000000||
B|SLV|20260130|08:03:52|S|9|101.100000||
B|SLV|20260130|08:03:52|S|25|100.160000||
B|SLV|20260130|08:03:52|S|50|100.500000||
B|SNDK|20260130|08:03:52|S|1|660.960000||
B|SNDK|20260130|08:03:52|S|2|654.300000||
B|SNDK|20260130|08:03:52|S|2|658.060000||
B|SNDK|20260130|08:03:52|S|4|659.500000||
B|SNDK|20260130|08:03:52|S|8|660.000000||
B|SNDK|20260130|08:03:52|S|10|652.130000||
B|SNDK|20260130|08:03:52|S|18|656.000000||
B|SNDK|20260130|08:03:52|S|20|659.090000||
B|SNDK|20260130|08:03:52|S|20|660.000000||
B|SNDK|20260130|08:03:52|S|25|660.000000||
B|SNDK|20260130|08:03:52|S|55|660.880000||
B|SNDK|20260130|08:03:52|S|100|651.090000||
B|SNDK|20260130|08:03:52|S|100|661.000000||
B|SOFI|20260130|08:03:52|S|20|24.470000||
B|STX|20260130|08:03:52|S|2|467.500000||
B|STX|20260130|08:03:52|S|8|467.000000||
B|STX|20260130|08:03:52|S|45|467.000000||
B|STX|20260130|08:03:52|S|47|467.000000||
B|TDOC|20260130|08:03:52|S|100|5.670000||
B|TSLA|20260130|08:03:52|S|5|426.330000||
B|UEC|20260130|08:03:52|S|95|17.990000||
B|AAPL|20260130|08:03:53|S|2|257.500000||
B|AAPL|20260130|08:03:53|S|2|257.500000||
B|AGQ|20260130|08:03:53|S|3|294.800000||
B|B|20260130|08:03:53|S|300|49.450000||
B|BABA|20260130|08:03:53|S|100|173.420000||
B|BAC|20260130|08:03:53|S|40|52.850000||
B|BTG|20260130|08:03:53|S|800|5.170000||
B|CIFR|20260130|08:03:53|S|10|17.180000||
B|CLF|20260130|08:03:53|S|210|13.960000||
B|COHR|20260130|08:03:53|S|2|217.500000||
B|CRWV|20260130|08:03:53|S|6|96.980000||
B|EXK|20260130|08:03:53|S|823|12.140000||
B|LOAR|20260130|08:03:53|S|20|69.240000||
B|MSFT|20260130|08:03:53|S|9|432.610000||
B|MU|20260130|08:03:53|S|5|444.910000||
B|MU|20260130|08:03:53|S|50|446.500000||
B|MU|20260130|08:03:53|S|100|446.200000||
B|NEE|20260130|08:03:53|S|113|88.070000||
B|NKE|20260130|08:03:53|S|161|62.100000||
B|ORCL|20260130|08:03:53|S|38|166.290000||
B|PINS|20260130|08:03:53|S|35|22.220000||
B|PWR|20260130|08:03:53|S|16|478.560000||
B|RIO|20260130|08:03:53|S|80|92.100000||
B|SIRI|20260130|08:03:53|S|31|19.960000||
B|SIRI|20260130|08:03:53|S|40|19.960000||
B|SLV|20260130|08:03:53|S|100|98.150000||
B|SNDK|20260130|08:03:53|S|4|643.440000||
B|SNDK|20260130|08:03:53|S|4|645.000000||
B|SNDK|20260130|08:03:53|S|10|641.170000||
B|TSLA|20260130|08:03:53|S|2|425.010000||
B|BABA|20260130|08:03:54|S|200|173.300000||
B|BIOA|20260130|08:03:54|S|159|19.050000||
B|BIOA|20260130|08:03:54|S|365|19.050000||
B|CAT|20260130|08:03:54|S|37|658.000000||
B|CCJ|20260130|08:03:54|S|1|129.720000||
B|CG|20260130|08:03:54|S|14|59.350000||
B|CHYM|20260130|08:03:54|S|60|24.600000||
B|CRWV|20260130|08:03:54|S|40|97.820000||
B|CSCO|20260130|08:03:54|S|1|77.800000||
B|EXK|20260130|08:03:54|S|10|11.910000||
B|EXK|20260130|08:03:54|S|84|11.920000||
B|EXK|20260130|08:03:54|S|100|11.900000||
B|FEED|20260130|08:03:54|S|100|3.689000||
B|FLY|20260130|08:03:54|S|302|26.550000||
B|HL|20260130|08:03:54|S|132|24.000000||
B|HL|20260130|08:03:54|S|300|24.030000||
B|HL|20260130|08:03:54|S|400|24.030000||
B|HL|20260130|08:03:54|S|1700|24.000000||
B|IWM|20260130|08:03:54|S|100|259.810000||
B|NLY|20260130|08:03:54|S|22|23.970000||
B|NVMI|20260130|08:03:54|S|1|489.990000||
B|NVMI|20260130|08:03:54|S|50|489.990000||
B|PAYX|20260130|08:03:54|S|92|102.010000||
B|PAYX|20260130|08:03:54|S|113|102.030000||
B|SLV|20260130|08:03:54|S|100|96.200000||
B|SOXL|20260130|08:03:54|S|70|66.140000||
B|TECK|20260130|08:03:54|S|45|56.780000||
B|TSLA|20260130|08:03:54|S|10|425.000000||
B|VSH|20260130|08:03:54|S|10|20.000000||
B|ASTS|20260130|08:03:55|S|32|121.940000||
B|BRK/B|20260130|08:03:55|S|2|475.520000||
B|DHT|20260130|08:03:55|S|406|14.150000||
B|FCX|20260130|08:03:55|S|150|66.230000||
B|GOLD|20260130|08:03:55|S|50|53.460000||
B|GSAT|20260130|08:03:55|S|100|62.820000||
B|HOOD|20260130|08:03:55|S|15|101.440000||
B|IREN|20260130|08:03:55|S|200|57.960000||
B|IYE|20260130|08:03:55|S|295|53.460000||
B|MU|20260130|08:03:55|S|8|445.970000||
B|MU|20260130|08:03:55|S|50|452.000000||
B|MU|20260130|08:03:55|S|81|453.160000||
B|OXY|20260130|08:03:55|S|10|45.600000||
B|PINS|20260130|08:03:55|S|14|22.190000||
B|SA|20260130|08:03:55|S|119|31.030000||
B|SCCO|20260130|08:03:55|S|100|211.000000||
B|SGOV|20260130|08:03:55|S|260|100.680000||
B|SKM|20260130|08:03:55|S|100|28.610000||
B|SLV|20260130|08:03:55|S|1|106.000000||
B|SLV|20260130|08:03:55|S|8|104.110000||
B|SNDK|20260130|08:03:55|S|1|644.000000||
B|SNDK|20260130|08:03:55|S|1|648.000000||
B|SNDK|20260130|08:03:55|S|1|657.000000||
B|SNDK|20260130|08:03:55|S|2|650.000000||
B|SNDK|20260130|08:03:55|S|5|660.940000||
B|SNDK|20260130|08:03:55|S|5|664.000000||
B|SNDK|20260130|08:03:55|S|20|651.000000||
B|SNDK|20260130|08:03:55|S|23|663.100000||
B|SNDK|20260130|08:03:55|S|25|647.000000||
B|SNDK|20260130|08:03:55|S|25|655.000000||
B|SNDK|20260130|08:03:55|S|25|660.000000||
B|SNDK|20260130|08:03:55|S|50|647.000000||
B|SNDK|20260130|08:03:55|S|60|639.880000||
B|SNDK|20260130|08:03:55|S|98|654.000000||
B|SNDK|20260130|08:03:55|S|100|648.250000||
B|SOFI|20260130|08:03:55|S|30|24.650000||
B|TTD|20260130|08:03:55|S|220|31.160000||
B|UAMY|20260130|08:03:55|S|200|8.600000||
B|WDC|20260130|08:03:55|S|27|271.700000||
B|ALL|20260130|08:03:56|S|50|198.130000||
B|BMNR|20260130|08:03:56|S|20|25.530000||
B|CVNA|20260130|08:03:56|S|10|428.500000||
B|FOUR|20260130|08:03:56|S|170|58.180000||
B|GDXU|20260130|08:03:56|S|12|421.000000||
B|GLD|20260130|08:03:56|S|40|472.000000||
B|GLD|20260130|08:03:56|S|100|476.000000||
B|HL|20260130|08:03:56|S|50|26.000000||
B|IREN|20260130|08:03:56|S|50|58.150000||
B|NVDA|20260130|08:03:56|S|15|189.850000||
B|SLV|20260130|08:03:56|S|17|100.170000||
B|SLV|20260130|08:03:56|S|20|103.500000||
B|SNAP|20260130|08:03:56|S|100|7.250000||
B|SNDK|20260130|08:03:56|S|1|630.200000||
B|SNDK|20260130|08:03:56|S|10|634.500000||
B|SNDK|20260130|08:03:56|S|32|633.000000||
B|SNDK|20260130|08:03:56|S|100|630.000000||
B|SOXS|20260130|08:03:56|S|534|1.870000||
B|SVM|20260130|08:03:56|S|9|11.510000||
B|TER|20260130|08:03:56|S|39|250.760000||
B|TQQQ|20260130|08:03:56|S|18|54.850000||
B|TSLA|20260130|08:03:56|S|10|426.060000||
B|TSLA|20260130|08:03:56|S|25|424.560000||
B|TSLA|20260130|08:03:56|S|50|424.700000||
B|XOM|20260130|08:03:56|S|78|140.650000||
B|AAPL|20260130|08:03:57|S|38|257.920000||
B|AAPL|20260130|08:03:57|S|50|258.000000||
B|ASTS|20260130|08:03:57|S|33|120.600000||
B|CCL|20260130|08:03:57|S|300|31.040000||
B|CIFR|20260130|08:03:57|S|359|17.380000||
B|CLS|20260130|08:03:57|S|100|299.990000||
B|CRWV|20260130|08:03:57|S|40|97.750000||
B|CVNA|20260130|08:03:57|S|10|427.490000||
B|EQX|20260130|08:03:57|S|200|15.310000||
B|EVGO|20260130|08:03:57|S|6|3.180000||
B|GDXU|20260130|08:03:57|S|1|398.920000||
B|GDXU|20260130|08:03:57|S|1|405.000000||
B|GLD|20260130|08:03:57|S|2|477.000000||
B|GOOG|20260130|08:03:57|S|10|336.030000||
B|INTC|20260130|08:03:57|S|32|47.920000||
B|INTC|20260130|08:03:57|S|83|47.740000||
B|INTC|20260130|08:03:57|S|83|47.900000||
B|INTC|20260130|08:03:57|S|83|47.920000||
B|IREN|20260130|08:03:57|S|59|58.320000||
B|MU|20260130|08:03:57|S|30|447.770000||
B|NVDA|20260130|08:03:57|S|8|189.790000||
B|RKLB|20260130|08:03:57|S|10|84.260000||
B|SLV|20260130|08:03:57|S|2|100.320000||
B|SLV|20260130|08:03:57|S|10|99.500000||
B|SLV|20260130|08:03:57|S|100|99.020000||
B|SNDK|20260130|08:03:57|S|1|661.000000||
B|SNDK|20260130|08:03:57|S|2|651.240000||
B|SNDK|20260130|08:03:57|S|2|657.000000||
B|SNDK|20260130|08:03:57|S|3|647.000000||
B|SNDK|20260130|08:03:57|S|5|651.520000||
B|SNDK|20260130|08:03:57|S|9|649.200000||
B|SNDK|20260130|08:03:57|S|10|647.840000||
B|SNDK|20260130|08:03:57|S|10|651.500000||
B|SNDK|20260130|08:03:57|S|15|648.600000||
B|SNDK|20260130|08:03:57|S|80|643.900000||
B|SNDK|20260130|08:03:57|S|100|648.000000||
B|SNDK|20260130|08:03:57|S|349|647.170000||
B|ACM|20260130|08:03:58|S|4|97.290000||
B|AMD|20260130|08:03:58|S|1|248.200000||
B|BX|20260130|08:03:58|S|60|142.560000||
B|CIFR|20260130|08:03:58|S|122|17.450000||
B|CLS|20260130|08:03:58|S|3|297.850000||
B|CLSK|20260130|08:03:58|S|1|12.310000||
B|COPX|20260130|08:03:58|S|20|90.270000||
B|CVNA|20260130|08:03:58|S|10|426.010000||
B|EGO|20260130|08:03:58|S|216|46.260000||
B|GLD|20260130|08:03:58|S|10|474.400000||
B|GOOGL|20260130|08:03:58|S|2|336.060000||
B|HE|20260130|08:03:58|S|10|16.310000||
B|HOOD|20260130|08:03:58|S|1|101.500000||
B|HOOD|20260130|08:03:58|S|39|102.310000||
B|HUBB|20260130|08:03:58|S|16|497.410000||
B|HUBB|20260130|08:03:58|S|20|496.090000||
B|INTC|20260130|08:03:58|S|83|47.900000||
B|IREN|20260130|08:03:58|S|68|58.350000||
B|LITE|20260130|08:03:58|S|15|400.000000||
B|PAGS|20260130|08:03:58|S|835|11.970000||
B|PDD|20260130|08:03:58|S|81|102.300000||
B|RMBS|20260130|08:03:58|S|250|130.000000||
B|SLV|20260130|08:03:58|S|3|99.170000||
B|SLV|20260130|08:03:58|S|3|100.020000||
B|SLV|20260130|08:03:58|S|97|97.910000||
B|SLV|20260130|08:03:58|S|100|101.300000||
B|SNDK|20260130|08:03:58|S|1|655.330000||
B|SNDK|20260130|08:03:58|S|2|650.000000||
B|SNDK|20260130|08:03:58|S|2|657.150000||
B|SNDK|20260130|08:03:58|S|3|647.250000||
B|SNDK|20260130|08:03:58|S|5|650.000000||
B|SNDK|20260130|08:03:58|S|8|654.750000||
B|SNDK|20260130|08:03:58|S|10|655.000000||
B|SNDK|20260130|08:03:58|S|10|655.000000||
B|SNDK|20260130|08:03:58|S|10|657.500000||
B|SNDK|20260130|08:03:58|S|20|648.560000||
B|SNDK|20260130|08:03:58|S|50|653.270000||
B|SNDK|20260130|08:03:58|S|95|644.220000||
B|WFC|20260130|08:03:58|S|40|90.200000||
B|XBI|20260130|08:03:58|S|134|125.870000||
B|AAPL|20260130|08:03:59|S|50|257.000000||
B|AGQ|20260130|08:03:59|S|1|326.980000||
B|AGQ|20260130|08:03:59|S|5|326.750000||
B|ARMN|20260130|08:03:59|S|8|19.030000||
B|ASM|20260130|08:03:59|S|2|10.230000||
B|ASM|20260130|08:03:59|S|500|10.320000||
B|BTBT|20260130|08:03:59|S|553|2.080000||
B|COHR|20260130|08:03:59|S|45|218.440000||
B|CVX|20260130|08:03:59|S|5|169.960000||
B|DHT|20260130|08:03:59|S|300|14.150000||
B|DUST|20260130|08:03:59|S|174|4.750000||
B|FUTU|20260130|08:03:59|S|4|165.700000||
B|FUTU|20260130|08:03:59|S|7|165.700000||
B|GOOG|20260130|08:03:59|S|11|334.130000||
B|GOOGL|20260130|08:03:59|S|2|334.900000||
B|LHX|20260130|08:03:59|S|5|350.840000||
B|LHX|20260130|08:03:59|S|5|350.840000||
B|LITE|20260130|08:03:59|S|4|398.000000||
B|NVDA|20260130|08:03:59|S|2|189.510000||
B|SLV|20260130|08:03:59|S|200|96.000000||
B|SNDK|20260130|08:03:59|S|1|653.780000||
B|SNDK|20260130|08:03:59|S|4|649.000000||
B|SNDK|20260130|08:03:59|S|5|646.000000||
B|SNDK|20260130|08:03:59|S|5|648.000000||
B|SNDK|20260130|08:03:59|S|20|650.000000||
B|SNDK|20260130|08:03:59|S|62|652.500000||
B|SVM|20260130|08:03:59|S|250|11.250000||
B|TIGR|20260130|08:03:59|S|660|8.700000||
B|TSLA|20260130|08:03:59|S|3|424.050000||
B|TSLA|20260130|08:03:59|S|9|425.320000||
B|TSLA|20260130|08:03:59|S|12|425.050000||
B|DAVE|20260130|08:04:00|S|1|170.000000||
B|DAVE|20260130|08:04:00|S|3|170.000000||
B|DDOG|20260130|08:04:00|S|3|127.660000||
B|DDOG|20260130|08:04:00|S|19|127.570000||
B|DIA|20260130|08:04:00|S|10|488.000000||
B|DIA|20260130|08:04:00|S|10|488.240000||
B|DUOL|20260130|08:04:00|S|4|137.800000||
B|DUST|20260130|08:04:00|S|100|4.810000||
B|DXYZ|20260130|08:04:00|S|10|32.860000||
B|EDU|20260130|08:04:00|S|1|60.620000||
B|EMR|20260130|08:04:00|S|16|150.440000||
B|ETHA|20260130|08:04:00|S|100|20.630000||
B|FCX|20260130|08:04:00|S|5|63.740000||
B|FCX|20260130|08:04:00|S|5|63.800000||
B|FCX|20260130|08:04:00|S|18|63.710000||
B|FCX|20260130|08:04:00|S|22|66.420000||
B|FCX|20260130|08:04:00|S|78|66.030000||
B|FCX|20260130|08:04:00|S|78|66.030000||
B|FCX|20260130|08:04:00|S|150|66.400000||
B|FEED|20260130|08:04:00|S|1|3.110000||
B|FEED|20260130|08:04:00|S|1|3.150000||
B|FEED|20260130|08:04:00|S|12|3.110000||
B|FEED|20260130|08:04:00|S|16|3.150000||
B|FEED|20260130|08:04:00|S|18|3.180000||
B|FIS|20260130|08:04:00|S|9|55.170000||
B|FIS|20260130|08:04:00|S|14|55.170000||
B|FIS|20260130|08:04:00|S|16|55.170000||
B|FIS|20260130|08:04:00|S|18|55.170000||
B|FIS|20260130|08:04:00|S|21|55.170000||
B|FIS|20260130|08:04:00|S|21|55.170000||
B|FIS|20260130|08:04:00|S|22|55.170000||
B|FSLR|20260130|08:04:00|S|12|215.330000||
B|FSLR|20260130|08:04:00|S|20|212.500000||
B|DASH|20260130|08:04:01|S|3|206.860000||
B|DASH|20260130|08:04:01|S|3|206.870000||
B|DASH|20260130|08:04:01|S|16|207.680000||
B|DASH|20260130|08:04:01|S|20|207.680000||
B|DASH|20260130|08:04:01|S|48|207.200000||
B|DELL|20260130|08:04:01|S|42|116.600000||
B|DPST|20260130|08:04:01|S|1|116.680000||
B|DULL|20260130|08:04:01|S|100|0.920000||
B|DULL|20260130|08:04:01|S|200|0.920000||
B|ELV|20260130|08:04:01|S|1|344.650000||
B|EOSE|20260130|08:04:01|S|5|15.830000||
B|EOSE|20260130|08:04:01|S|299|15.740000||
B|EOSE|20260130|08:04:01|S|299|15.740000||
B|EOSE|20260130|08:04:01|S|299|15.750000||
B|F|20260130|08:04:01|S|100|14.000000||
B|FAT|20260130|08:04:01|S|134|0.243800||
B|FAT|20260130|08:04:01|S|167|0.241800||
B|FCX|20260130|08:04:01|S|3|63.240000||
B|FCX|20260130|08:04:01|S|21|63.240000||
B|FCX|20260130|08:04:01|S|69|63.520000||
B|FCX|20260130|08:04:01|S|78|63.280000||
B|FCX|20260130|08:04:01|S|101|63.240000||
B|FCX|20260130|08:04:01|S|106|62.760000||
B|FISV|20260130|08:04:01|S|29|63.200000||
B|FLNC|20260130|08:04:01|S|36|31.190000||
B|FLNC|20260130|08:04:01|S|321|31.100000||
B|FSLR|20260130|08:04:01|S|10|214.240000||
B|FSLR|20260130|08:04:01|S|10|219.370000||
B|FSLR|20260130|08:04:01|S|27|217.820000||
B|DE|20260130|08:04:02|S|1|529.680000||
B|DIA|20260130|08:04:02|S|10|487.810000||
B|DIS|20260130|08:04:02|S|10|110.840000||
B|DOG|20260130|08:04:02|S|100|23.260000||
B|DRS|20260130|08:04:02|S|9|40.060000||
B|EC|20260130|08:04:02|S|12|12.800000||
B|EOSE|20260130|08:04:02|S|62|15.820000||
B|EOSE|20260130|08:04:02|S|139|15.820000||
B|EQT|20260130|08:04:02|S|4|56.010000||
B|ETHV|20260130|08:04:02|S|2|39.800000||
B|ETN|20260130|08:04:02|S|14|353.110000||
B|EXK|20260130|08:04:02|S|64|12.080000||
B|FCX|20260130|08:04:02|S|20|62.720000||
B|FSLR|20260130|08:04:02|S|12|218.400000||
B|FSLR|20260130|08:04:02|S|14|218.400000||
B|FSLR|20260130|08:04:02|S|40|218.300000||
B|FSM|20260130|08:04:02|S|24|10.900000||
B|FSM|20260130|08:04:02|S|45|11.030000||
B|DIA|20260130|08:04:03|S|100|487.000000||
B|DIA|20260130|08:04:03|S|100|487.000000||
B|DIA|20260130|08:04:03|S|100|487.000000||
B|DJT|20260130|08:04:03|S|10|13.370000||
B|DJT|20260130|08:04:03|S|23|13.370000||
B|DUST|20260130|08:04:03|S|62|5.130000||
B|EC|20260130|08:04:03|S|13|12.770000||
B|ENTG|20260130|08:04:03|S|4|120.730000||
B|ENTG|20260130|08:04:03|S|4|120.760000||
B|ENTG|20260130|08:04:03|S|4|120.770000||
B|ENTG|20260130|08:04:03|S|4|120.860000||
B|EXC|20260130|08:04:03|S|1|44.440000||
B|EXC|20260130|08:04:03|S|1|44.450000||
B|EXK|20260130|08:04:03|S|44|11.880000||
B|EXK|20260130|08:04:03|S|53|11.890000||
B|EXK|20260130|08:04:03|S|56|11.880000||
B|EXK|20260130|08:04:03|S|62|11.920000||
B|EXK|20260130|08:04:03|S|63|11.900000||
B|EXK|20260130|08:04:03|S|66|11.900000||
B|EXK|20260130|08:04:03|S|68|11.900000||
B|EXK|20260130|08:04:03|S|72|11.880000||
B|EXK|20260130|08:04:03|S|75|11.880000||
B|EXK|20260130|08:04:03|S|79|11.870000||
B|EXK|20260130|08:04:03|S|88|11.920000||
B|EXK|20260130|08:04:03|S|90|11.880000||
B|EXK|20260130|08:04:03|S|91|11.980000||
B|EXK|20260130|08:04:03|S|93|12.010000||
B|EXK|20260130|08:04:03|S|95|11.900000||
B|EXK|20260130|08:04:03|S|96|11.880000||
B|EXK|20260130|08:04:03|S|102|11.890000||
B|EXK|20260130|08:04:03|S|103|11.900000||
B|EXK|20260130|08:04:03|S|108|11.900000||
B|EXK|20260130|08:04:03|S|121|11.880000||
B|EXK|20260130|08:04:03|S|123|11.930000||
B|FCX|20260130|08:04:03|S|60|62.090000||
B|FCX|20260130|08:04:03|S|78|61.980000||
B|FLEX|20260130|08:04:03|S|9|64.380000||
B|FN|20260130|08:04:03|S|4|490.000000||
B|FSM|20260130|08:04:03|S|39|10.520000||
B|FSM|20260130|08:04:03|S|54|10.520000||
B|FXI|20260130|08:04:03|S|253|39.980000||
B|DHT|20260130|08:04:04|S|16|14.200000||
B|EAT|20260130|08:04:04|S|4|160.640000||
B|ENS|20260130|08:04:04|S|27|181.260000||
B|UCO|20260130|08:04:04|S|150|23.870000||
B|UGL|20260130|08:04:04|S|1|83.660000||
B|UGL|20260130|08:04:04|S|1|85.200000||
B|UGL|20260130|08:04:04|S|2|85.000000||
B|UGL|20260130|08:04:04|S|6|84.000000||
B|UGL|20260130|08:04:04|S|10|85.200000||
B|UGL|20260130|08:04:04|S|50|83.500000||
B|UGL|20260130|08:04:04|S|50|83.500000||
B|UGL|20260130|08:04:04|S|100|83.960000||
B|UGL|20260130|08:04:04|S|150|85.900000||
B|UMAC|20260130|08:04:04|S|21|15.000000||
B|UMAC|20260130|08:04:04|S|32|15.000000||
B|UNH|20260130|08:04:04|S|50|291.160000||
B|UPST|20260130|08:04:04|S|50|41.290000||
B|USAR|20260130|08:04:04|S|100|23.070000||
B|USAR|20260130|08:04:04|S|119|23.090000||
B|USAR|20260130|08:04:04|S|170|23.120000||
B|V|20260130|08:04:04|S|6|328.970000||
B|VALE|20260130|08:04:04|S|90|17.040000||
B|WMT|20260130|08:04:04|S|25|117.040000||
B|YSS|20260130|08:04:04|S|29|34.340000||
B|UGL|20260130|08:04:05|S|1|84.250000||
B|UGL|20260130|08:04:05|S|10|84.480000||
B|UGL|20260130|08:04:05|S|44|83.940000||
B|UGL|20260130|08:04:05|S|100|84.190000||
B|UGL|20260130|08:04:05|S|100|84.230000||
B|UGL|20260130|08:04:05|S|100|84.450000||
B|UGL|20260130|08:04:05|S|100|84.470000||
B|UGL|20260130|08:04:05|S|282|84.220000||
B|UPST|20260130|08:04:05|S|9|41.410000||
B|UPST|20260130|08:04:05|S|11|41.410000||
B|UPST|20260130|08:04:05|S|15|41.410000||
B|UPST|20260130|08:04:05|S|19|41.410000||
B|USAR|20260130|08:04:05|S|20|23.080000||
B|USAR|20260130|08:04:05|S|35|23.070000||
B|UUUU|20260130|08:04:05|S|2|25.220000||
B|UUUU|20260130|08:04:05|S|57|25.130000||
B|UUUU|20260130|08:04:05|S|100|25.170000||
B|VEEV|20260130|08:04:05|S|1|209.980000||
B|VST|20260130|08:04:05|S|11|161.520000||
B|VST|20260130|08:04:05|S|11|161.520000||
B|VST|20260130|08:04:05|S|29|161.560000||
B|WDC|20260130|08:04:05|S|2|270.930000||
B|WDC|20260130|08:04:05|S|3|270.910000||
B|WDCX|20260130|08:04:05|S|25|31.370000||
B|YANG|20260130|08:04:05|S|10|20.530000||
B|YANG|20260130|08:04:05|S|50|20.790000||
B|YANG|20260130|08:04:05|S|60|20.620000||
B|YANG|20260130|08:04:05|S|100|20.540000||
B|YANG|20260130|08:04:05|S|140|20.770000||
B|YANG|20260130|08:04:05|S|200|20.530000||
B|YANG|20260130|08:04:05|S|200|20.530000||
B|YANG|20260130|08:04:05|S|300|20.540000||
B|YETH|20260130|08:04:05|S|531|15.560000||
B|UGL|20260130|08:04:06|S|5|83.980000||
B|UGL|20260130|08:04:06|S|85|83.800000||
B|UGL|20260130|08:04:06|S|88|84.460000||
B|UGL|20260130|08:04:06|S|100|82.220000||
B|USAR|20260130|08:04:06|S|255|22.720000||
B|WDC|20260130|08:04:06|S|1|272.720000||
B|WDC|20260130|08:04:06|S|1|273.120000||
B|WDC|20260130|08:04:06|S|3|272.560000||
B|WDC|20260130|08:04:06|S|3|272.570000||
B|WDC|20260130|08:04:06|S|3|272.710000||
B|WDC|20260130|08:04:06|S|3|272.980000||
B|WDC|20260130|08:04:06|S|6|273.050000||
B|WDC|20260130|08:04:06|S|6|273.060000||
B|WDC|20260130|08:04:06|S|7|272.970000||
B|WDC|20260130|08:04:06|S|73|273.580000||
B|WDCX|20260130|08:04:06|S|1|31.940000||
B|XPEV|20260130|08:04:06|S|50|18.460000||
B|YANG|20260130|08:04:06|S|50|20.930000||
B|YINN|20260130|08:04:06|S|100|49.410000||
B|UCO|20260130|08:04:07|S|200|23.490000||
B|UGL|20260130|08:04:07|S|5|82.580000||
B|UGL|20260130|08:04:07|S|6|82.120000||
B|UGL|20260130|08:04:07|S|10|82.360000||
B|UGL|20260130|08:04:07|S|20|81.450000||
B|UGL|20260130|08:04:07|S|20|82.500000||
B|UGL|20260130|08:04:07|S|60|82.110000||
B|UGL|20260130|08:04:07|S|70|82.850000||
B|UGL|20260130|08:04:07|S|100|79.490000||
B|UGL|20260130|08:04:07|S|100|81.770000||
B|URI|20260130|08:04:07|S|2|782.820000||
B|URI|20260130|08:04:07|S|4|780.950000||
B|URI|20260130|08:04:07|S|4|780.950000||
B|USAR|20260130|08:04:07|S|119|22.680000||
B|USAR|20260130|08:04:07|S|381|22.680000||
B|UUUG|20260130|08:04:07|S|10|22.850000||
B|VEEV|20260130|08:04:07|S|6|209.950000||
B|VRT|20260130|08:04:07|S|9|192.560000||
B|VRT|20260130|08:04:07|S|9|192.570000||
B|VRT|20260130|08:04:07|S|20|193.000000||
B|VRT|20260130|08:04:07|S|30|193.000000||
B|VRT|20260130|08:04:07|S|51|192.770000||
B|WDC|20260130|08:04:07|S|1|270.970000||
B|WDC|20260130|08:04:07|S|2|270.980000||
B|WDC|20260130|08:04:07|S|3|270.860000||
B|WDC|20260130|08:04:07|S|3|271.250000||
B|WDC|20260130|08:04:07|S|3|271.260000||
B|WDC|20260130|08:04:07|S|3|271.350000||
B|WDC|20260130|08:04:07|S|3|271.360000||
B|WULF|20260130|08:04:07|S|10|14.140000||
B|YANG|20260130|08:04:07|S|30|21.050000||
B|YANG|20260130|08:04:07|S|70|21.050000||
B|YINN|20260130|08:04:07|S|100|48.910000||
B|YINN|20260130|08:04:07|S|200|48.910000||
B|YUMC|20260130|08:04:07|S|62|50.180000||
B|UGL|20260130|08:04:08|S|3|79.520000||
B|UGL|20260130|08:04:08|S|5|78.220000||
B|UGL|20260130|08:04:08|S|5|79.410000||
B|UGL|20260130|08:04:08|S|10|79.450000||
B|UGL|20260130|08:04:08|S|10|79.500000||
B|UGL|20260130|08:04:08|S|100|77.770000||
B|UGL|20260130|08:04:08|S|100|78.200000||
B|UGL|20260130|08:04:08|S|100|78.550000||
B|UGL|20260130|08:04:08|S|100|79.140000||
B|UGL|20260130|08:04:08|S|100|79.640000||
B|UPS|20260130|08:04:08|S|21|106.420000||
B|UPS|20260130|08:04:08|S|23|106.420000||
B|UPS|20260130|08:04:08|S|29|106.420000||
B|UPS|20260130|08:04:08|S|30|106.420000||
B|USAR|20260130|08:04:08|S|100|22.800000||
B|USAR|20260130|08:04:08|S|400|22.760000||
B|USAS|20260130|08:04:08|S|301|8.330000||
B|WDC|20260130|08:04:08|S|1|270.500000||
B|WDC|20260130|08:04:08|S|6|270.500000||
B|WDC|20260130|08:04:08|S|74|270.500000||
B|UGL|20260130|08:04:09|S|3|79.000000||
B|UGL|20260130|08:04:09|S|3|79.380000||
B|UGL|20260130|08:04:09|S|5|79.250000||
B|UGL|20260130|08:04:09|S|12|78.800000||
B|UGL|20260130|08:04:09|S|25|79.140000||
B|UGL|20260130|08:04:09|S|50|79.450000||
B|UGL|20260130|08:04:09|S|72|79.140000||
B|UGL|20260130|08:04:09|S|100|79.450000||
B|UGL|20260130|08:04:09|S|162|79.160000||
B|UVIX|20260130|08:04:09|S|40|6.080000||
B|WULF|20260130|08:04:09|S|170|14.140000||
B|WULF|20260130|08:04:09|S|330|14.100000||
B|XOM|20260130|08:04:09|S|150|140.710000||
B|YANG|20260130|08:04:09|S|90|21.360000||
B|UGL|20260130|08:04:10|S|5|78.430000||
B|UGL|20260130|08:04:10|S|10|78.430000||
B|UGL|20260130|08:04:10|S|10|78.600000||
B|UGL|20260130|08:04:10|S|100|78.360000||
B|UGL|20260130|08:04:10|S|253|78.520000||
B|UGL|20260130|08:04:10|S|600|80.320000||
B|UGL|20260130|08:04:10|S|1500|78.320000||
B|USAR|20260130|08:04:10|S|10|22.600000||
B|WULF|20260130|08:04:10|S|139|13.890000||
B|YANG|20260130|08:04:10|S|5|21.390000||
B|YINN|20260130|08:04:10|S|50|48.000000||
B|UCO|20260130|08:04:11|S|30|23.340000||
B|UGL|20260130|08:04:11|S|3|80.400000||
B|UGL|20260130|08:04:11|S|7|80.520000||
B|UGL|20260130|08:04:11|S|10|80.730000||
B|UGL|20260130|08:04:11|S|100|80.060000||
B|UGL|20260130|08:04:11|S|100|80.300000||
B|UGL|20260130|08:04:11|S|200|80.760000||
B|USAR|20260130|08:04:11|S|103|22.370000||
B|USAR|20260130|08:04:11|S|119|22.370000||
B|USAR|20260130|08:04:11|S|397|22.370000||
B|USAR|20260130|08:04:11|S|397|22.370000||
B|WDC|20260130|08:04:11|S|5|266.000000||
B|WDC|20260130|08:04:11|S|30|265.880000||
B|WDCX|20260130|08:04:11|S|100|30.210000||
B|YANG|20260130|08:04:11|S|737|21.390000||
B|UGL|20260130|08:04:12|S|8|79.300000||
B|UGL|20260130|08:04:12|S|100|79.680000||
B|USAR|20260130|08:04:12|S|10|22.550000||
B|USAR|20260130|08:04:12|S|19|22.680000||
B|WDC|20260130|08:04:12|S|3|269.400000||
B|WDC|20260130|08:04:12|S|3|269.400000||
B|WDC|20260130|08:04:12|S|3|269.400000||
B|WDC|20260130|08:04:12|S|4|269.400000||
B|WDC|20260130|08:04:12|S|4|269.400000||
B|WDC|20260130|08:04:12|S|4|269.400000||
B|WDC|20260130|08:04:12|S|4|269.400000||
B|WDC|20260130|08:04:12|S|4|269.400000||
B|WDC|20260130|08:04:12|S|4|269.400000||
B|XRPI|20260130|08:04:12|S|200|10.090000||
B|YUMC|20260130|08:04:12|S|62|50.290000||
B|UCO|20260130|08:04:13|S|60|23.240000||
B|UGL|20260130|08:04:13|S|2|78.960000||
B|UGL|20260130|08:04:13|S|2|79.610000||
B|UGL|20260130|08:04:13|S|9|79.200000||
B|UGL|20260130|08:04:13|S|9|79.360000||
B|UGL|20260130|08:04:13|S|38|78.990000||
B|UGL|20260130|08:04:13|S|91|79.200000||
B|UGL|20260130|08:04:13|S|100|78.990000||
B|UGL|20260130|08:04:13|S|100|79.250000||
B|UGL|20260130|08:04:13|S|100|79.600000||
B|UGL|20260130|08:04:13|S|100|80.090000||
B|UGL|20260130|08:04:13|S|100|80.110000||
B|UGL|20260130|08:04:13|S|1282|80.190000||
B|USAR|20260130|08:04:13|S|100|22.800000||
B|VIAV|20260130|08:04:13|S|9|24.490000||
B|VRT|20260130|08:04:13|S|5|192.270000||
B|VRT|20260130|08:04:13|S|7|192.260000||
B|VST|20260130|08:04:13|S|4|161.170000||
B|WDC|20260130|08:04:13|S|3|272.070000||
B|WDC|20260130|08:04:13|S|3|272.700000||
B|XRP|20260130|08:04:13|S|15|19.600000||
B|YANG|20260130|08:04:13|S|40|21.320000||
B|UCO|20260130|08:04:14|S|1000|23.290000||
B|UGL|20260130|08:04:14|S|7|78.450000||
B|UGL|20260130|08:04:14|S|10|80.100000||
B|UGL|20260130|08:04:14|S|12|79.970000||
B|UGL|20260130|08:04:14|S|96|79.410000||
B|UGL|20260130|08:04:14|S|100|80.070000||
B|UGL|20260130|08:04:14|S|200|79.950000||
B|UGL|20260130|08:04:14|S|904|79.410000||
B|USAR|20260130|08:04:14|S|80|22.800000||
B|USAR|20260130|08:04:14|S|92|22.800000||
B|WDC|20260130|08:04:14|S|3|271.490000||
B|WDC|20260130|08:04:14|S|3|271.570000||
B|WDC|20260130|08:04:14|S|3|272.860000||
B|WDC|20260130|08:04:14|S|3|272.870000||
B|UAMY|20260130|08:04:15|S|17|8.170000||
B|UAMY|20260130|08:04:15|S|83|8.150000||
B|UCO|20260130|08:04:15|S|80|23.290000||
B|UGL|20260130|08:04:15|S|20|79.900000||
B|UGL|20260130|08:04:15|S|50|79.630000||
B|UGL|20260130|08:04:15|S|70|79.820000||
B|UGL|20260130|08:04:15|S|100|79.600000||
B|UGL|20260130|08:04:15|S|100|79.660000||
B|UNH|20260130|08:04:15|S|1|290.910000||
B|UNH|20260130|08:04:15|S|1|290.910000||
B|UNH|20260130|08:04:15|S|10|290.910000||
B|UNH|20260130|08:04:15|S|22|290.910000||
B|USAR|20260130|08:04:15|S|4|22.900000||
B|USAR|20260130|08:04:15|S|10|22.900000||
B|USAR|20260130|08:04:15|S|20|22.880000||
B|USAR|20260130|08:04:15|S|50|22.820000||
B|USAR|20260130|08:04:15|S|50|22.880000||
B|USAR|20260130|08:04:15|S|119|22.900000||
B|USAR|20260130|08:04:15|S|397|22.910000||
B|UVIX|20260130|08:04:15|S|60|5.970000||
B|WDC|20260130|08:04:15|S|3|271.940000||
B|WDC|20260130|08:04:15|S|3|271.960000||
B|WDC|20260130|08:04:15|S|49|272.860000||
B|WLDN|20260130|08:04:15|S|1|133.600000||
B|BITO|20260130|08:04:16|S|15|11.439700||
B|UCO|20260130|08:04:16|S|5|23.470000||
B|UCO|20260130|08:04:16|S|50|23.500000||
B|UGL|20260130|08:04:16|S|1|80.280000||
B|UGL|20260130|08:04:16|S|46|80.260000||
B|UGL|20260130|08:04:16|S|100|80.260000||
B|USAR|20260130|08:04:16|S|99|23.180000||
B|USAR|20260130|08:04:16|S|100|23.060000||
B|USAR|20260130|08:04:16|S|100|23.180000||
B|VLO|20260130|08:04:16|S|10|182.000000||
B|WDC|20260130|08:04:16|S|3|270.200000||
B|WDC|20260130|08:04:16|S|3|270.410000||
B|WDC|20260130|08:04:16|S|3|270.810000||
B|WDC|20260130|08:04:16|S|3|270.820000||
B|WDC|20260130|08:04:16|S|3|271.070000||
B|WDC|20260130|08:04:16|S|3|271.080000||
B|WDC|20260130|08:04:16|S|3|271.170000||
B|WDC|20260130|08:04:16|S|3|271.180000||
B|XPEV|20260130|08:04:16|S|50|18.410000||
B|UGL|20260130|08:04:17|S|1|79.200000||
B|UGL|20260130|08:04:17|S|3|78.320000||
B|UGL|20260130|08:04:17|S|10|78.700000||
B|UGL|20260130|08:04:17|S|13|78.870000||
B|UGL|20260130|08:04:17|S|14|78.370000||
B|UGL|20260130|08:04:17|S|20|78.690000||
B|UGL|20260130|08:04:17|S|30|78.350000||
B|UGL|20260130|08:04:17|S|40|78.170000||
B|UGL|20260130|08:04:17|S|100|79.170000||
B|UNHG|20260130|08:04:17|S|4|12.060000||
B|VRT|20260130|08:04:17|S|2|191.730000||
B|WDC|20260130|08:04:17|S|1|271.430000||
B|WDC|20260130|08:04:17|S|3|268.730000||
B|WDC|20260130|08:04:17|S|3|268.740000||
B|WDC|20260130|08:04:17|S|3|269.000000||
B|WDC|20260130|08:04:17|S|3|269.890000||
B|WDC|20260130|08:04:17|S|3|269.900000||
B|WDC|20260130|08:04:17|S|3|270.150000||
B|WDC|20260130|08:04:17|S|3|270.160000||
B|WDC|20260130|08:04:17|S|3|270.840000||
B|WDC|20260130|08:04:17|S|5|270.180000||
B|WDC|20260130|08:04:17|S|9|270.150000||
B|WDC|20260130|08:04:17|S|11|270.150000||
B|WDC|20260130|08:04:17|S|20|270.130000||
B|WDC|20260130|08:04:17|S|20|270.300000||
B|WDC|20260130|08:04:17|S|35|270.230000||
B|WDC|20260130|08:04:17|S|35|270.290000||
B|WDC|20260130|08:04:17|S|36|269.760000||
B|WDC|20260130|08:04:17|S|40|270.180000||
B|XBI|20260130|08:04:17|S|23|125.670000||
B|XOM|20260130|08:04:17|S|76|137.410000||
B|ZETA|20260130|08:04:17|S|27|19.130000||
B|ZETA|20260130|08:04:17|S|45|19.120000||
B|UBER|20260130|08:04:18|S|2|80.970000||
B|UBER|20260130|08:04:18|S|2|80.980000||
B|UBER|20260130|08:04:18|S|62|81.010000||
B|UGL|20260130|08:04:18|S|1|78.180000||
B|UGL|20260130|08:04:18|S|4|78.000000||
B|UGL|20260130|08:04:18|S|10|77.500000||
B|UGL|20260130|08:04:18|S|10|78.000000||
B|UGL|20260130|08:04:18|S|14|78.450000||
B|UGL|20260130|08:04:18|S|40|77.380000||
B|UGL|20260130|08:04:18|S|55|78.160000||
B|USO|20260130|08:04:18|S|10|77.500000||
B|V|20260130|08:04:18|S|6|325.900000||
B|V|20260130|08:04:18|S|9|325.900000||
B|WBD|20260130|08:04:18|S|78|27.250000||
B|WDC|20260130|08:04:18|S|2|268.000000||
B|WDC|20260130|08:04:18|S|3|268.000000||
B|WDC|20260130|08:04:18|S|3|268.000000||
B|WDC|20260130|08:04:18|S|3|270.000000||
B|WDC|20260130|08:04:18|S|3|270.350000||
B|WEN|20260130|08:04:18|S|25|7.770000||
B|WEN|20260130|08:04:18|S|32|7.770000||
B|UEC|20260130|08:04:19|S|50|17.940000||
B|UGL|20260130|08:04:19|S|2|78.990000||
B|UGL|20260130|08:04:19|S|600|79.030000||
B|USAR|20260130|08:04:19|S|90|22.900000||
B|USAR|20260130|08:04:19|S|157|22.900000||
B|VPG|20260130|08:04:19|S|2|49.910000||
B|VPG|20260130|08:04:19|S|3|49.910000||
B|VZLA|20260130|08:04:19|S|32|5.500000||
B|WDC|20260130|08:04:19|S|1|269.070000||
B|WDC|20260130|08:04:19|S|3|268.950000||
B|WDC|20260130|08:04:19|S|3|268.950000||
B|WDC|20260130|08:04:19|S|3|268.950000||
B|WDC|20260130|08:04:19|S|3|268.950000||
B|WDC|20260130|08:04:19|S|3|268.950000||
B|WDC|20260130|08:04:19|S|3|268.950000||
B|WDC|20260130|08:04:19|S|3|268.950000||
B|WDC|20260130|08:04:19|S|3|269.430000||
B|WDC|20260130|08:04:19|S|7|269.290000||
B|ZSL|20260130|08:04:19|S|325|1.860000||
B|UGL|20260130|08:04:20|S|130|77.960000||
B|UPS|20260130|08:04:20|S|17|106.200000||
B|USAR|20260130|08:04:20|S|100|22.810000||
B|VZ|20260130|08:04:20|S|70|39.670000||
B|WDC|20260130|08:04:20|S|3|267.500000||
B|WDC|20260130|08:04:20|S|4|267.550000||
B|WDC|20260130|08:04:20|S|4|267.560000||
B|WDC|20260130|08:04:20|S|4|268.950000||
B|WDC|20260130|08:04:20|S|5|267.500000||
B|WDC|20260130|08:04:20|S|5|267.500000||
B|WDC|20260130|08:04:20|S|5|267.500000||
B|WDC|20260130|08:04:20|S|5|267.500000||
B|WDC|20260130|08:04:20|S|5|267.500000||
B|WDC|20260130|08:04:20|S|17|267.500000||
B|WDC|20260130|08:04:20|S|19|267.500000||
B|YANG|20260130|08:04:20|S|190|21.690000||
B|ZSL|20260130|08:04:20|S|1000|1.860000||
B|UGL|20260130|08:04:21|S|20|78.300000||
B|UGL|20260130|08:04:21|S|230|78.070000||
B|UGL|20260130|08:04:21|S|300|78.420000||
B|UTHR|20260130|08:04:21|S|3|467.700000||
B|VST|20260130|08:04:21|S|1|159.820000||
B|VT|20260130|08:04:21|S|10|146.100000||
B|VTIX|20260130|08:04:21|S|250|8.970000||
B|WPM|20260130|08:04:21|S|6|143.920000||
B|WPM|20260130|08:04:21|S|6|143.920000||
B|WT|20260130|08:04:21|S|13|16.260000||
B|YANG|20260130|08:04:21|S|99|21.690000||
B|AGQ|20260130|08:04:22|S|3|369.000000||
B|AGQ|20260130|08:04:22|S|5|359.750000||
B|AGQ|20260130|08:04:22|S|5|370.770000||
B|AGQ|20260130|08:04:22|S|6|370.490000||
B|AGQ|20260130|08:04:22|S|9|368.990000||
B|AGQ|20260130|08:04:22|S|10|369.110000||
B|AGQ|20260130|08:04:22|S|16|367.120000||
B|AGQ|20260130|08:04:22|S|18|370.000000||
B|AGQ|20260130|08:04:22|S|55|364.580000||
B|AGQ|20260130|08:04:22|S|104|365.960000||
B|AGQ|20260130|08:04:22|S|600|369.580000||
B|SMR|20260130|08:04:27|S|1|18.600000||
B|FEED|20260130|08:04:28|S|110|3.689000||
B|VIVS|20260130|08:04:32|S|20|2.980000||
B|SMR|20260130|08:04:37|S|2|18.600000||
B|NVDA|20260130|08:04:38|S|69|190.780000||
B|JEPI|20260130|08:04:50|S|1|58.589200||
B|FEED|20260130|08:04:55|S|38|3.688500||
B|RPGL|20260130|08:05:01|S|306|1.640000||
B|SLS|20260130|08:05:10|S|280|3.860000||
B|GCL|20260130|08:05:18|S|13|1.310000||
B|TMQ|20260130|08:05:23|S|7|5.800000||
B|BITO|20260130|08:05:26|S|100|11.439700||
B|MSFT|20260130|08:05:37|S|1|437.600000||
B|CISS|20260130|08:05:41|S|51|1.940000||
B|FATBB|20260130|08:05:55|E|100|1.430000||
B|VIVS|20260130|08:05:55|S|171|3.770000||
B|VIVS|20260130|08:05:59|S|518|3.840000||
B|VIVS|20260130|08:06:02|S|319|3.830000||
B|VIVS|20260130|08:06:02|S|400|3.810000||
B|FATBB|20260130|08:06:03|S|10|1.340000||
B|VIVS|20260130|08:06:03|S|2|3.800000||
B|VIVS|20260130|08:06:03|S|9|3.790000||
B|VIVS|20260130|08:06:03|S|160|3.790000||
B|CISS|20260130|08:06:04|S|50|1.510100||
B|FATBB|20260130|08:06:04|S|5|1.430000||
B|FATBB|20260130|08:06:04|S|10|1.390000||
B|TANH|20260130|08:06:04|S|16|1.090000||
B|VIVS|20260130|08:06:04|S|8|3.820000||
B|VIVS|20260130|08:06:05|S|23|3.850000||
B|VIVS|20260130|08:06:06|S|25|3.850000||
B|SLV|20260130|08:06:07|S|30|91.189200||
B|VIVS|20260130|08:06:07|S|294|3.820000||
B|RXRX|20260130|08:06:08|S|300|4.310000||
B|VIVS|20260130|08:06:08|S|10|3.750000||
B|VIVS|20260130|08:06:08|S|18|3.810000||
B|FATBB|20260130|08:06:09|E|8|1.330000||
B|VIVS|20260130|08:06:11|S|20|3.850000||
B|VIVS|20260130|08:06:11|S|100|3.890000||
B|VIVS|20260130|08:06:12|S|87|3.780000||
B|BMNU|20260130|08:06:18|S|10|3.939800||
B|FEED|20260130|08:06:20|S|30|3.789500||
B|VIVS|20260130|08:06:57|S|1000|3.070000||
B|PMN|20260130|08:07:02|S|10|14.120000||
B|FEED|20260130|08:07:06|S|300|3.860000||
B|FEED|20260130|08:07:24|S|156|3.889600||
B|FEED|20260130|08:07:25|S|104|3.889300||
B|FEED|20260130|08:07:26|S|3|3.889700||
B|FEED|20260130|08:07:28|S|1|3.899800||
B|SMR|20260130|08:07:32|S|2|18.599500||
B|LRHC|20260130|08:07:47|S|23|4.920000||
B|SMR|20260130|08:07:47|S|10|18.598900||
B|FEED|20260130|08:07:48|S|100|3.940000||
B|FEED|20260130|08:07:55|S|69|3.960000||
B|FEED|20260130|08:08:00|S|7|3.969400||
B|AAPL|20260130|08:08:04|S|100|258.000000||
B|FEED|20260130|08:08:06|S|57|3.949700||
B|BITO|20260130|08:08:07|S|10|11.420000||
B|BITO|20260130|08:08:10|S|1|11.420000||
B|BITO|20260130|08:08:10|S|6|11.420000||
B|VIVS|20260130|08:08:24|S|30|3.110000||
B|SLV|20260130|08:08:28|S|20|90.679600||
B|FEED|20260130|08:08:29|S|3|3.890000||
B|GCL|20260130|08:08:30|S|580|1.240000||
B|SCHD|20260130|08:08:33|S|1|29.319900||
B|FEED|20260130|08:08:48|S|229|3.920000||
B|WDC|20260130|08:09:10|S|64|288.000000||
B|BMNU|20260130|08:09:11|S|10|3.929800||
B|SIDU|20260130|08:09:23|S|100|2.950000||
B|FEED|20260130|08:09:49|S|30|3.859900||
B|BMNU|20260130|08:09:54|S|94|3.929800||
B|SMR|20260130|08:09:55|S|50|18.570000||
B|FATBB|20260130|08:09:59|E|300|1.820000||
B|FEED|20260130|08:10:06|S|3000|3.850000||
B|PMN|20260130|08:10:06|S|25|14.660000||
B|FEED|20260130|08:10:13|S|16|3.870000||
B|AGQ|20260130|08:10:18|E|15|294.490000||
B|LRHC|20260130|08:10:19|S|2|4.730000||
B|FATBB|20260130|08:10:22|E|4|1.820000||
B|FEED|20260130|08:10:26|S|33|3.879700||
B|FATBB|20260130|08:10:31|E|26|1.830000||
B|RXRX|20260130|08:10:32|S|200|4.319700||
B|RPGL|20260130|08:10:35|S|200|1.830000||
B|GCL|20260130|08:10:39|S|100|1.160000||
B|RXRX|20260130|08:10:43|S|2|4.319800||
B|FEED|20260130|08:11:03|S|189|3.980000||
B|LAES|20260130|08:11:14|S|1|4.270000||
B|MGLD|20260130|08:11:14|S|12|1.250000||
B|BMNU|20260130|08:11:37|S|170|3.929800||
B|RXRX|20260130|08:11:43|S|100|4.309800||
B|PMN|20260130|08:12:10|S|200|16.720000||
B|TLT|20260130|08:12:13|S|100|87.240000||
B|BMNU|20260130|08:12:25|S|214|3.929800||
B|PMN|20260130|08:12:29|S|32|18.000000||
B|FATBB|20260130|08:12:54|E|600|1.850000||
B|FEED|20260130|08:13:07|S|700|4.250000||
B|FEED|20260130|08:13:10|S|576|4.350000||
B|FEED|20260130|08:13:15|S|158|4.490000||
B|FAT|20260130|08:13:16|S|200|0.550400||
B|FATBB|20260130|08:13:16|S|100|2.890000||
B|FEED|20260130|08:13:16|S|10|4.440000||
B|TWNP|20260130|08:13:16|S|57|0.656100||
B|VIVS|20260130|08:13:16|S|100|4.660000||
B|FAT|20260130|08:13:17|S|154|0.700100||
B|FAT|20260130|08:13:17|S|572|0.660400||
B|FAT|20260130|08:13:17|S|3129|0.561900||
B|TWNP|20260130|08:13:17|E|343|0.570100||
B|VIVS|20260130|08:13:17|S|5|3.870000||
B|FAT|20260130|08:13:18|S|1|0.510100||
B|FAT|20260130|08:13:18|S|221|0.625100||
B|FATBB|20260130|08:13:18|S|97|2.640000||
B|GCL|20260130|08:13:18|S|35|1.830000||
B|GCL|20260130|08:13:18|S|424|2.000000||
B|LRHC|20260130|08:13:18|S|209|6.970000||
B|TWNP|20260130|08:13:18|S|1|0.892400||
B|TWNP|20260130|08:13:18|E|269|0.553200||
B|TWNP|20260130|08:13:18|S|1509|0.637100||
B|VIVS|20260130|08:13:18|S|1|3.880000||
B|VIVS|20260130|08:13:18|S|385|3.950000||
B|FAT|20260130|08:13:19|S|16|0.710100||
B|FAT|20260130|08:13:19|S|100|0.544700||
B|FAT|20260130|08:13:19|S|381|0.521500||
B|GCL|20260130|08:13:19|S|300|1.860000||
B|LRHC|20260130|08:13:19|S|3|6.540000||
B|TWNP|20260130|08:13:19|S|50|0.727000||
B|TWNP|20260130|08:13:19|E|151|0.818100||
B|TWNP|20260130|08:13:19|E|400|0.730000||
B|TWNP|20260130|08:13:19|E|400|0.740000||
B|VIVS|20260130|08:13:19|S|1|4.330000||
B|FAT|20260130|08:13:20|S|15|0.653400||
B|FAT|20260130|08:13:20|S|100|0.546900||
B|FAT|20260130|08:13:20|S|136|0.593300||
B|FAT|20260130|08:13:20|S|200|0.517100||
B|FATBB|20260130|08:13:20|E|100|2.800000||
B|GCL|20260130|08:13:20|S|200|1.840000||
B|LRHC|20260130|08:13:20|S|325|7.020000||
B|TWNP|20260130|08:13:20|S|120|0.689100||
B|TWNP|20260130|08:13:20|E|800|0.553100||
B|VIVS|20260130|08:13:20|S|14|3.880000||
B|FAT|20260130|08:13:21|S|7|0.652300||
B|FAT|20260130|08:13:21|S|228|0.638500||
B|FAT|20260130|08:13:21|S|400|0.504000||
B|FAT|20260130|08:13:21|S|1385|0.548900||
B|FATBB|20260130|08:13:21|S|1|3.260000||
B|FATBB|20260130|08:13:21|E|79|2.710000||
B|FATBB|20260130|08:13:21|S|200|1.230000||
B|GCL|20260130|08:13:21|S|100|1.800000||
B|GCL|20260130|08:13:21|S|385|1.760000||
B|GCL|20260130|08:13:21|S|783|1.910000||
B|MARA|20260130|08:13:21|S|2|9.670000||
B|TWNP|20260130|08:13:21|S|59|0.755200||
B|TWNP|20260130|08:13:21|S|125|0.600100||
B|VIVS|20260130|08:13:21|S|75|4.710000||
B|VIVS|20260130|08:13:21|S|190|4.490000||
B|VIVS|20260130|08:13:21|S|463|4.670000||
B|FAT|20260130|08:13:22|S|44|0.732400||
B|FAT|20260130|08:13:22|S|661|0.700000||
B|FAT|20260130|08:13:22|E|1735|0.574000||
B|FAT|20260130|08:13:22|S|2986|0.680100||
B|FATBB|20260130|08:13:22|E|20|1.140000||
B|FATBB|20260130|08:13:22|E|62|2.740000||
B|TWNP|20260130|08:13:22|S|120|0.880100||
B|TWNP|20260130|08:13:22|E|144|0.554900||
B|VIVS|20260130|08:13:22|S|45|4.600000||
B|VIVS|20260130|08:13:22|S|84|3.910000||
B|FAT|20260130|08:13:23|S|3|0.550900||
B|FAT|20260130|08:13:23|S|69|0.517100||
B|FAT|20260130|08:13:23|S|606|0.504300||
B|FATBB|20260130|08:13:23|S|1|3.480000||
B|FATBB|20260130|08:13:23|S|10|2.890000||
B|FATBB|20260130|08:13:23|S|13|2.860000||
B|FATBB|20260130|08:13:23|S|100|3.130000||
B|FATBB|20260130|08:13:23|S|200|2.790000||
B|LRHC|20260130|08:13:23|S|100|6.850000||
B|LRHC|20260130|08:13:23|S|101|6.630000||
B|TANH|20260130|08:13:23|S|56|1.130000||
B|TWNP|20260130|08:13:23|S|200|0.637100||
B|VIVS|20260130|08:13:23|S|1|4.670000||
B|FAT|20260130|08:13:24|S|50|0.684700||
B|FAT|20260130|08:13:24|S|99|0.548100||
B|FAT|20260130|08:13:24|S|100|0.680100||
B|FAT|20260130|08:13:24|S|105|0.651100||
B|FAT|20260130|08:13:24|S|200|0.724200||
B|FAT|20260130|08:13:24|S|219|0.550800||
B|FAT|20260130|08:13:24|S|300|0.517100||
B|FAT|20260130|08:13:24|S|450|0.519100||
B|FAT|20260130|08:13:24|E|500|0.690000||
B|FATBB|20260130|08:13:24|S|100|2.530000||
B|TWNP|20260130|08:13:24|E|51|0.754900||
B|TWNP|20260130|08:13:24|E|694|0.741300||
B|VIVS|20260130|08:13:24|S|50|4.600000||
B|VIVS|20260130|08:13:24|S|169|4.100000||
B|FAT|20260130|08:13:25|S|62|0.518600||
B|FAT|20260130|08:13:25|S|308|0.530200||
B|TWNP|20260130|08:13:25|E|605|0.746900||
B|VIVS|20260130|08:13:25|S|61|4.370000||
B|FAT|20260130|08:13:26|S|600|0.625000||
B|JZXN|20260130|08:13:26|S|25|1.710000||
B|FAT|20260130|08:13:27|S|2522|0.587900||
B|FEED|20260130|08:13:27|S|63|4.330000||
B|VIVS|20260130|08:13:27|S|100|4.030000||
B|FATBB|20260130|08:13:28|E|48|2.820000||
B|VIVS|20260130|08:13:28|S|22|4.640000||
B|FAT|20260130|08:13:30|S|1100|0.739000||
B|FAT|20260130|08:13:31|S|200|0.611800||
B|FEED|20260130|08:13:31|S|80|4.379900||
B|FATBB|20260130|08:13:33|S|555|2.740000||
B|VIVS|20260130|08:13:33|S|1|4.640000||
B|FAT|20260130|08:13:34|S|1700|0.524201||
B|FAT|20260130|08:13:34|E|2300|0.689800||
B|GCL|20260130|08:13:34|S|2650|1.790000||
B|VIVS|20260130|08:13:34|S|46|4.780000||
B|FAT|20260130|08:13:35|E|70|0.663000||
B|FATBB|20260130|08:13:35|S|25|2.680000||
B|SMR|20260130|08:13:35|S|2|18.589700||
B|FAT|20260130|08:13:36|S|300|0.735500||
B|FAT|20260130|08:13:36|S|640|0.546800||
B|FAT|20260130|08:13:37|S|500|0.770100||
B|GCL|20260130|08:13:37|S|8|1.790000||
B|TWNP|20260130|08:13:37|S|120|0.900100||
B|VIVS|20260130|08:13:37|S|90|4.610000||
B|FAT|20260130|08:13:38|S|200|0.682300||
B|FAT|20260130|08:13:38|S|374|0.548100||
B|VIVS|20260130|08:13:38|S|200|4.590000||
B|VIVS|20260130|08:13:38|S|320|4.600000||
B|FATBB|20260130|08:13:39|S|1512|3.360000||
B|FEED|20260130|08:13:39|S|310|4.349900||
B|FATBB|20260130|08:13:41|S|50|2.820100||
B|GCL|20260130|08:13:41|S|100|1.770000||
B|LRHC|20260130|08:13:41|S|124|6.630000||
B|FATBB|20260130|08:13:42|S|580|2.550000||
B|FATBB|20260130|08:13:43|S|158|2.970000||
B|FAT|20260130|08:13:44|S|770|0.509500||
B|FAT|20260130|08:13:45|S|872|0.719500||
B|FAT|20260130|08:13:46|S|6|0.665900||
B|FATBB|20260130|08:13:47|S|1|2.550000||
B|FAT|20260130|08:13:49|S|800|0.657900||
B|FAT|20260130|08:13:50|S|1|0.716400||
B|FAT|20260130|08:13:50|S|84|0.546900||
B|GCL|20260130|08:13:50|S|300|1.790000||
B|TWNP|20260130|08:13:50|S|90|0.849400||
B|FAT|20260130|08:13:51|S|5|0.586600||
B|FATBB|20260130|08:13:51|S|200|2.550000||
B|GCL|20260130|08:13:51|S|25|2.060000||
B|LRHC|20260130|08:13:51|S|200|6.800000||
B|VIVS|20260130|08:13:51|S|490|4.690000||
B|FAT|20260130|08:13:52|S|7517|0.491900||
B|TWNP|20260130|08:13:52|S|240|0.670100||
B|FAT|20260130|08:13:53|S|100|0.653500||
B|FAT|20260130|08:13:53|S|141|0.789100||
B|TWNP|20260130|08:13:53|S|9|0.760100||
B|FAT|20260130|08:13:54|S|83|0.723000||
B|GCL|20260130|08:13:54|S|234|1.770000||
B|TWNP|20260130|08:13:56|S|120|0.568500||
B|FEED|20260130|08:13:57|S|3|4.539300||
B|FAT|20260130|08:13:58|S|200|0.770100||
B|FAT|20260130|08:13:58|S|276|0.759800||
B|GCL|20260130|08:13:58|S|200|1.830000||
B|FAT|20260130|08:13:59|S|100|0.490001||
B|FAT|20260130|08:13:59|S|200|0.521100||
B|FATBB|20260130|08:13:59|E|115|2.780000||
B|GCL|20260130|08:13:59|S|1130|1.770000||
B|GCL|20260130|08:14:00|S|299|2.000000||
B|FAT|20260130|08:14:01|S|1|0.710700||
B|FATBB|20260130|08:14:01|S|600|2.540000||
B|FAT|20260130|08:14:02|S|46|0.500100||
B|GCL|20260130|08:14:03|S|1089|1.760000||
B|FATBB|20260130|08:14:04|S|60|2.850000||
B|VIVS|20260130|08:14:04|S|100|3.950000||
B|FAT|20260130|08:14:05|S|475|0.504101||
B|FAT|20260130|08:14:05|S|1907|0.731200||
B|TWNP|20260130|08:14:05|E|79|0.553000||
B|TWNP|20260130|08:14:05|E|245|0.760500||
B|GCL|20260130|08:14:06|S|1500|1.930000||
B|JZXN|20260130|08:14:06|S|200|1.760000||
B|FAT|20260130|08:14:07|S|100|0.657100||
B|FEED|20260130|08:14:07|S|83|4.819700||
B|TWNP|20260130|08:14:07|E|1566|0.632200||
B|VIVS|20260130|08:14:07|S|132|3.850000||
B|GCL|20260130|08:14:08|S|3756|1.770000||
B|FATBB|20260130|08:14:09|S|25|3.010000||
B|FATBB|20260130|08:14:09|S|1267|3.360000||
B|FAT|20260130|08:14:10|S|100|0.544700||
B|FAT|20260130|08:14:11|S|121|0.540300||
B|FAT|20260130|08:14:11|S|800|0.710200||
B|FAT|20260130|08:14:11|S|915|0.728300||
B|VIVS|20260130|08:14:11|S|75|3.870000||
B|FAT|20260130|08:14:12|S|1|0.713100||
B|FAT|20260130|08:14:12|S|200|0.673500||
B|FAT|20260130|08:14:12|S|500|0.724100||
B|TANH|20260130|08:14:12|S|150|1.230000||
B|VIVS|20260130|08:14:12|S|102|4.540000||
B|VIVS|20260130|08:14:12|S|122|4.770000||
B|FAT|20260130|08:14:13|S|589|0.593600||
B|FATBB|20260130|08:14:14|S|100|3.140000||
B|FAT|20260130|08:14:15|S|1|0.680100||
B|FAT|20260130|08:14:15|S|24|0.737400||
B|FAT|20260130|08:14:15|S|158|0.728200||
B|FAT|20260130|08:14:15|S|500|0.521801||
B|FATBB|20260130|08:14:15|E|300|2.800000||
B|FATBB|20260130|08:14:15|S|363|2.790100||
B|VIVS|20260130|08:14:15|S|4|3.940000||
B|VIVS|20260130|08:14:15|S|54|4.660000||
B|FAT|20260130|08:14:16|S|410|0.636900||
B|FAT|20260130|08:14:16|S|766|0.722900||
B|FATBB|20260130|08:14:16|E|33|1.240000||
B|GCL|20260130|08:14:16|S|1|1.810000||
B|FAT|20260130|08:14:17|S|327|0.598000||
B|VIVS|20260130|08:14:17|S|883|4.680000||
B|FATBB|20260130|08:14:18|S|20|2.830000||
B|FAT|20260130|08:14:19|S|3329|0.520000||
B|GCL|20260130|08:14:19|S|294|1.870000||
B|VIVS|20260130|08:14:19|S|5|4.590000||
B|VIVS|20260130|08:14:19|S|77|4.650000||
B|FAT|20260130|08:14:20|S|10428|0.595700||
B|FATBB|20260130|08:14:20|S|11|3.090000||
B|TWNP|20260130|08:14:20|S|1|0.760800||
B|VIVS|20260130|08:14:20|S|144|4.360000||
B|BNAI|20260130|08:14:21|E|1|33.660000||
B|BNAI|20260130|08:14:21|S|12|33.660100||
B|BMNU|20260130|08:14:23|S|50|3.939800||
B|FEED|20260130|08:14:25|S|8|4.729300||
B|SMR|20260130|08:14:26|S|75|18.579700||
B|BNAI|20260130|08:14:27|E|2|33.660000||
B|RXRX|20260130|08:14:29|S|1|4.309800||
B|FEED|20260130|08:14:34|S|276|4.720000||
B|FEED|20260130|08:14:43|S|17|4.599500||
B|FEED|20260130|08:14:43|S|678|4.599300||
B|FEED|20260130|08:14:46|S|2|4.610000||
B|FEED|20260130|08:14:52|S|1000|4.590000||
B|BITO|20260130|08:14:55|S|20|11.440000||
B|BITO|20260130|08:14:55|S|20|11.440000||
B|BITO|20260130|08:14:55|S|300|11.440000||
B|FEED|20260130|08:14:57|S|248|4.540000||
B|FEED|20260130|08:14:58|S|4|4.570000||
B|IREN|20260130|08:15:00|S|1|58.990000||
B|FEED|20260130|08:15:05|S|195|4.569300||
B|FEED|20260130|08:15:09|S|200|4.570000||
B|FEED|20260130|08:15:10|S|50|4.440000||
B|FEED|20260130|08:15:22|S|23|4.568500||
B|FEED|20260130|08:15:22|S|30|4.609500||
B|RPGL|20260130|08:15:23|S|500|1.340000||
B|FEED|20260130|08:15:27|S|118|4.528300||
B|FEED|20260130|08:15:28|S|50|4.500000||
B|FEED|20260130|08:15:29|S|6|4.520000||
B|GPUS|20260130|08:15:34|S|1|0.206900||
B|FATBB|20260130|08:15:35|E|200|1.940000||
B|FEED|20260130|08:15:35|S|7|4.500000||
B|RXRX|20260130|08:15:35|S|5|4.299900||
B|FEED|20260130|08:15:37|S|20|4.430000||
B|FEED|20260130|08:15:37|S|243|4.410000||
B|FEED|20260130|08:15:38|S|100|4.410000||
B|RPGL|20260130|08:15:38|S|100|1.330000||
B|FEED|20260130|08:15:42|S|80|4.429800||
B|BITO|20260130|08:15:54|S|200|11.449900||
B|FEED|20260130|08:16:02|S|30|4.379800||
B|RPGL|20260130|08:16:02|S|263|1.350000||
B|SMR|20260130|08:16:02|S|1|18.580000||
B|FEED|20260130|08:16:05|S|30|4.529200||
B|SMR|20260130|08:16:11|S|1|18.580000||
B|FEED|20260130|08:16:15|S|120|4.229300||
B|FEED|20260130|08:16:25|S|28|4.299900||
B|BITO|20260130|08:16:28|S|2|11.440000||
B|FEED|20260130|08:16:28|S|139|4.270000||
B|FEED|20260130|08:16:32|S|47|4.290000||
B|LAES|20260130|08:16:46|S|1|4.260000||
B|BMNU|20260130|08:16:50|S|30|3.939900||
B|BITO|20260130|08:17:02|S|1|11.439800||
B|FEED|20260130|08:17:12|S|519|4.240000||
B|PMN|20260130|08:17:14|S|358|17.430000||
B|FEED|20260130|08:17:26|S|20|4.349600||
B|FEED|20260130|08:17:39|S|20|4.490000||
B|FEED|20260130|08:17:39|S|154|4.489600||
B|FEED|20260130|08:17:43|S|166|4.480000||
B|FEED|20260130|08:17:47|S|353|4.520000||
B|FEED|20260130|08:17:53|S|174|4.410000||
B|FEED|20260130|08:18:03|S|1|4.439600||
B|LAES|20260130|08:18:17|S|1|4.269700||
B|FEED|20260130|08:18:25|S|128|4.398300||
B|HIMS|20260130|08:18:28|S|200|29.360000||
B|FEED|20260130|08:18:42|S|46|4.400000||
B|PMN|20260130|08:18:53|S|500|14.020000||
B|VIVS|20260130|08:18:53|S|200|3.130000||
B|FEED|20260130|08:18:57|S|100|4.279900||
B|SMR|20260130|08:18:58|S|7|18.560000||
B|FEED|20260130|08:19:03|S|39|4.220000||
B|BITO|20260130|08:19:06|S|10|11.449900||
B|MU|20260130|08:19:06|S|1|454.500000||
B|BITO|20260130|08:19:24|S|10|11.449900||
B|FEED|20260130|08:19:25|S|18|4.369300||
B|FEED|20260130|08:19:32|S|100|4.340000||
B|BITO|20260130|08:19:37|S|30|11.449700||
B|CISS|20260130|08:19:37|S|273|1.970100||
B|FEED|20260130|08:19:42|S|30|4.350000||
B|FEED|20260130|08:19:43|S|216|4.359800||
B|FEED|20260130|08:19:45|S|76|4.359200||
B|SGN|20260130|08:19:45|S|2491|0.265100||
B|FEED|20260130|08:19:46|S|7|4.399300||
B|CISS|20260130|08:19:49|S|100|2.000100||
B|FEED|20260130|08:19:50|S|1|4.370000||
B|SMR|20260130|08:19:56|S|1|18.570000||
B|MU|20260130|08:19:59|S|1|454.500000||
B|RXRX|20260130|08:20:01|S|1|4.299900||
B|FEED|20260130|08:20:02|S|12|4.399700||
B|MSTX|20260130|08:20:05|S|189|3.069900||
B|FEED|20260130|08:20:09|S|15|4.349800||
B|BITO|20260130|08:20:22|S|1|11.449700||
B|POET|20260130|08:20:22|S|106|5.900000||
B|BITO|20260130|08:20:27|S|10|11.440000||
B|MSTX|20260130|08:20:29|S|3|3.069900||
B|SMR|20260130|08:20:42|S|9|18.570000||
B|SLV|20260130|08:20:44|S|700|91.390000||
B|FEED|20260130|08:20:57|S|11|4.350000||
B|FEED|20260130|08:21:01|S|46|4.349900||
B|SMR|20260130|08:21:11|S|1|18.570000||
B|LAES|20260130|08:21:19|S|41|4.260000||
B|PMN|20260130|08:21:20|S|34|14.400000||
B|GCL|20260130|08:21:49|S|200|1.290000||
B|BITO|20260130|08:21:55|S|2|11.449700||
B|FEED|20260130|08:21:57|S|257|4.110000||
B|CISS|20260130|08:22:17|S|125|2.050000||
B|MGLD|20260130|08:22:20|S|5|1.240000||
B|BYND|20260130|08:22:22|S|300|0.778900||
B|GCTS|20260130|08:22:24|S|50|1.239800||
B|FEED|20260130|08:22:25|S|50|4.160000||
B|VIVS|20260130|08:22:33|S|15|3.280000||
B|BITO|20260130|08:22:36|S|4|11.449800||
B|BITO|20260130|08:22:37|S|1|11.449800||
B|SQQQ|20260130|08:22:38|S|280|64.920000||
B|AMOD|20260130|08:22:41|S|568|1.120000||
B|CISS|20260130|08:22:50|S|1425|2.210000||
B|BATL|20260130|08:22:56|S|1|4.800000||
B|VIVS|20260130|08:22:57|S|100|3.370000||
B|VIVS|20260130|08:23:12|S|100|3.350000||
B|FEED|20260130|08:23:24|S|3|4.080000||
B|IONZ|20260130|08:23:31|S|208|20.180000||
B|LAES|20260130|08:23:31|S|21|4.269800||
B|FEED|20260130|08:23:34|S|4|4.009200||
B|FATBB|20260130|08:23:35|S|4|1.820000||
B|SLV|20260130|08:23:45|S|500|90.110000||
B|SMR|20260130|08:23:51|S|3|18.580000||
B|SMR|20260130|08:23:51|S|132|18.580000||
B|VIVS|20260130|08:24:03|S|10|3.320000||
B|FEED|20260130|08:24:05|S|54|3.790000||
B|BITO|20260130|08:24:06|S|611|11.440000||
B|BITO|20260130|08:24:16|S|5|11.440000||
B|SMR|20260130|08:24:16|S|1|18.559900||
B|BMNU|20260130|08:24:27|S|212|3.929900||
B|VIVS|20260130|08:24:28|S|147|3.310000||
B|FEED|20260130|08:24:38|S|13|3.919400||
B|GLD|20260130|08:24:42|S|5|461.570000||
B|FEED|20260130|08:24:49|S|100|3.929100||
B|RXRX|20260130|08:24:54|S|1|4.309900||
B|FEED|20260130|08:24:55|S|1|3.920000||
B|CISS|20260130|08:25:04|S|397|2.330000||
B|CISS|20260130|08:25:13|S|200|2.380000||
B|SMR|20260130|08:25:14|S|17|18.560000||
B|CISS|20260130|08:25:22|S|100|2.310000||
B|FAT|20260130|08:25:28|S|23|0.392850||
B|BITO|20260130|08:25:29|S|99|11.439900||
B|FEED|20260130|08:25:31|S|300|3.900000||
B|RPGL|20260130|08:25:33|S|274|1.300000||
B|SMR|20260130|08:25:42|S|23|18.560000||
B|FAT|20260130|08:25:46|S|5|0.392700||
B|FEED|20260130|08:25:48|S|10|3.900000||
B|FEED|20260130|08:25:54|S|10|3.900000||
B|SMR|20260130|08:25:54|S|1|18.570000||
B|CRCL|20260130|08:25:57|S|11|66.880000||
B|LRHC|20260130|08:25:57|S|500|5.240000||
B|FAT|20260130|08:26:08|S|2|0.388500||
B|FATBB|20260130|08:26:10|S|100|1.970000||
B|FAT|20260130|08:26:11|S|20|0.387400||
B|SMR|20260130|08:26:13|S|4|18.560000||
B|RXRX|20260130|08:26:15|S|100|4.309700||
B|FAT|20260130|08:26:27|S|1000|0.384900||
B|SOFI|20260130|08:26:40|S|100|25.900000||
B|FAT|20260130|08:26:43|S|100|0.383400||
B|KXIN|20260130|08:26:49|S|10|4.750000||
B|MSTX|20260130|08:26:54|S|5|3.049800||
B|VIVS|20260130|08:27:01|S|2|3.160000||
B|FAT|20260130|08:27:05|S|1000|0.387400||
B|FAT|20260130|08:27:08|S|5|0.387400||
B|AGQ|20260130|08:27:09|S|47|282.860000||
B|FEED|20260130|08:27:11|S|2|4.000000||
B|LRHC|20260130|08:27:12|S|29|5.070000||
B|FAT|20260130|08:27:14|S|1567|0.390000||
B|FAT|20260130|08:27:20|S|331|0.389400||
B|CISS|20260130|08:27:38|S|400|2.350000||
B|SMR|20260130|08:27:39|S|100|18.550000||
B|FAT|20260130|08:27:44|S|8|0.384500||
B|FAT|20260130|08:27:59|S|200|0.382100||
B|FATBB|20260130|08:28:00|S|208|1.919800||
B|FATBB|20260130|08:28:05|S|50|1.919900||
B|FATBB|20260130|08:28:09|S|5|1.919700||
B|GCL|20260130|08:28:20|S|50|1.279800||
B|FAT|20260130|08:28:22|S|35|0.380700||
B|FATBB|20260130|08:28:23|S|100|1.909900||
B|FEED|20260130|08:28:24|S|90|3.939900||
B|FATBB|20260130|08:28:34|S|200|1.930000||
B|FATBB|20260130|08:28:37|S|4|1.929600||
B|FATBB|20260130|08:28:38|S|5|1.909900||
B|FATBB|20260130|08:28:54|S|1|1.909800||
B|SAFX|20260130|08:29:06|S|209|0.208000||
B|RXRX|20260130|08:29:11|S|2|4.309700||
B|FAT|20260130|08:29:23|S|5|0.380700||
B|FATBB|20260130|08:29:28|S|20|1.889800||
B|FAT|20260130|08:29:36|S|5|0.380050||
B|SMR|20260130|08:29:44|S|5|18.540000||
B|FATBB|20260130|08:29:51|S|100|1.919700||
B|FATBB|20260130|08:29:53|S|1|1.919800||
B|FATBB|20260130|08:29:55|S|1|1.919900||
B|FAT|20260130|08:29:56|S|10|0.380600||
B|SMR|20260130|08:30:07|S|13|18.530000||
B|CISS|20260130|08:30:23|S|100|2.200000||
B|FATBB|20260130|08:30:26|S|1|1.919900||
B|CISS|20260130|08:30:34|S|500|2.210100||
B|FATBB|20260130|08:31:00|S|50|1.979700||
B|FAT|20260130|08:31:01|S|695|0.383900||
B|FEED|20260130|08:31:01|S|1|3.920000||
B|SMR|20260130|08:31:04|S|5|18.540000||
B|FAT|20260130|08:31:15|S|21|0.383900||
B|FAT|20260130|08:31:24|S|64|0.383200||
B|FATBB|20260130|08:31:25|S|1|1.929200||
B|FAT|20260130|08:31:26|S|180|0.383200||
B|GCL|20260130|08:31:26|S|1|1.289700||
B|GCL|20260130|08:31:35|S|3|1.289900||
B|FATBB|20260130|08:31:43|S|200|1.929900||
B|THH|20260130|08:31:44|S|2|0.779800||
B|FATBB|20260130|08:31:46|S|5|1.919900||
B|FAT|20260130|08:31:47|S|400|0.381450||
B|FAT|20260130|08:31:51|S|3|0.381450||
B|FATBB|20260130|08:31:51|S|1|1.919700||
B|FATBB|20260130|08:31:52|S|1|1.919700||
B|LAES|20260130|08:32:01|S|4|4.240000||
B|FAT|20260130|08:32:06|S|96|0.382000||
B|SES|20260130|08:32:07|S|19|2.210000||
B|SGN|20260130|08:32:07|S|6|0.255100||
B|FAT|20260130|08:32:12|S|1|0.382050||
B|FEED|20260130|08:32:12|S|1|3.999400||
B|SOXL|20260130|08:32:20|S|677|67.420000||
B|FAT|20260130|08:32:30|S|311|0.382100||
B|LAES|20260130|08:32:37|S|30|4.239700||
B|PMN|20260130|08:32:41|S|71|17.630000||
B|FAT|20260130|08:32:42|S|5|0.381500||
B|FEED|20260130|08:32:44|S|200|3.950000||
B|PMN|20260130|08:32:51|S|82|17.860000||
B|FATBB|20260130|08:32:54|S|10|1.879700||
B|FATBB|20260130|08:32:57|S|1|1.879700||
B|FATBB|20260130|08:32:59|S|20|1.879900||
B|FEED|20260130|08:33:00|S|200|3.980000||
B|SMR|20260130|08:33:01|S|1|18.520000||
B|RXRX|20260130|08:33:02|S|1|4.289700||
B|FATBB|20260130|08:33:05|S|10|1.879700||
B|FEED|20260130|08:33:05|S|10|3.979000||
B|LAES|20260130|08:33:08|S|1|4.239700||
B|FEED|20260130|08:33:10|S|10|3.970000||
B|FAT|20260130|08:33:12|S|5|0.380000||
B|FATBB|20260130|08:33:13|S|1|1.899800||
B|FATBB|20260130|08:33:15|S|1|1.899800||
B|FEED|20260130|08:33:15|S|10|3.970000||
B|FATBB|20260130|08:33:17|S|1|1.899800||
B|FEED|20260130|08:33:21|S|10|3.970000||
B|FATBB|20260130|08:33:25|S|1|1.889900||
B|FAT|20260130|08:33:28|S|1|0.377900||
B|FAT|20260130|08:33:31|S|1|0.376800||
B|FAT|20260130|08:33:33|S|50|0.376700||
B|FAT|20260130|08:33:34|S|1|0.376700||
B|FAT|20260130|08:33:38|S|1|0.376600||
B|FAT|20260130|08:33:40|S|1|0.376600||
B|PMN|20260130|08:33:41|S|42|18.410000||
B|FATBB|20260130|08:33:42|S|1|1.909700||
B|FAT|20260130|08:33:44|S|1|0.376400||
B|FATBB|20260130|08:33:45|S|1|1.909900||
B|LRHC|20260130|08:33:45|S|6|5.170000||
B|FAT|20260130|08:33:48|S|1|0.375400||
B|BITO|20260130|08:33:50|S|1224|11.449800||
B|FAT|20260130|08:33:51|S|1|0.375400||
B|FATBB|20260130|08:33:51|S|150|1.909900||
B|FATBB|20260130|08:33:52|S|10|1.909700||
B|FAT|20260130|08:33:54|S|1|0.374100||
B|FEED|20260130|08:33:54|S|10|3.978800||
B|LRHC|20260130|08:33:56|S|100|5.210000||
B|FAT|20260130|08:33:57|S|1|0.374100||
B|FAT|20260130|08:33:59|S|1|0.374100||
B|FAT|20260130|08:34:00|S|1|0.373150||
B|LRHC|20260130|08:34:00|S|200|5.210000||
B|FEED|20260130|08:34:01|S|10|4.039400||
B|FAT|20260130|08:34:03|S|1|0.373150||
B|BITO|20260130|08:34:19|S|5|11.449700||
B|FAT|20260130|08:34:20|S|1|0.372100||
B|TQQQ|20260130|08:34:22|S|200|54.920000||
B|FAT|20260130|08:34:23|S|1|0.372800||
B|FAT|20260130|08:34:27|S|1|0.371400||
B|SMR|20260130|08:34:31|S|1|18.519700||
B|FAT|20260130|08:34:32|S|359|0.371400||
B|PMN|20260130|08:34:35|S|19|18.130000||
B|FEED|20260130|08:34:40|S|50|4.070000||
B|BMNU|20260130|08:34:44|S|3|3.899700||
B|FAT|20260130|08:34:47|S|30|0.370900||
B|FATBB|20260130|08:34:50|S|20|1.909700||
B|FAT|20260130|08:34:51|S|1|0.370900||
B|FATBB|20260130|08:34:56|S|137|1.910000||
B|FATBB|20260130|08:34:57|S|60|1.909800||
B|MGLD|20260130|08:35:07|S|200|1.170000||
B|PMN|20260130|08:35:29|S|1|18.890000||
B|SCHD|20260130|08:35:32|S|2|29.349900||
B|FATBB|20260130|08:35:36|S|10|1.889800||
B|GCL|20260130|08:35:39|S|32|1.309700||
B|FATBB|20260130|08:35:41|S|10|1.899700||
B|FATBB|20260130|08:35:43|S|1|1.899800||
B|FAT|20260130|08:35:48|S|50|0.380500||
B|MSTX|20260130|08:35:48|S|1|3.079800||
B|FAT|20260130|08:35:52|S|30|0.380500||
B|FATBB|20260130|08:35:54|S|8|1.889800||
B|GRAB|20260130|08:35:55|S|2|4.420000||
B|FEED|20260130|08:35:58|S|3|4.159100||
B|SMR|20260130|08:36:04|S|74|18.529300||
B|FEED|20260130|08:36:09|S|100|4.170000||
B|VIVS|20260130|08:36:09|S|1200|3.140000||
B|FAT|20260130|08:36:13|S|173|0.380300||
B|FAT|20260130|08:36:14|S|354|0.380300||
B|FAT|20260130|08:36:25|S|7|0.379900||
B|FEED|20260130|08:36:26|S|326|4.200000||
B|FEED|20260130|08:36:27|S|120|4.200000||
B|FEED|20260130|08:36:28|S|12|4.200000||
B|FEED|20260130|08:36:31|S|1|4.219700||
B|KOLD|20260130|08:36:31|S|124|17.349800||
B|FATBB|20260130|08:36:43|S|7|1.889900||
B|FEED|20260130|08:37:01|S|55|4.209800||
B|RXRX|20260130|08:37:02|S|2|4.289900||
B|FAT|20260130|08:37:03|S|500|0.378400||
B|FEED|20260130|08:37:03|S|100|4.210000||
B|RXRX|20260130|08:37:11|S|1|4.289900||
B|AMC|20260130|08:37:13|S|2|1.370000||
B|RPGL|20260130|08:37:13|S|258|1.240000||
B|FATBB|20260130|08:37:15|S|5|1.879700||
B|TCGL|20260130|08:37:15|S|1|206.680000||
B|FEED|20260130|08:37:16|S|70|4.159600||
B|PMN|20260130|08:37:24|S|8|20.840000||
B|FATBB|20260130|08:37:26|S|8|1.879700||
B|SMR|20260130|08:37:34|S|39|18.509900||
B|GCL|20260130|08:37:36|S|1419|1.259800||
B|TQQQ|20260130|08:37:36|S|2|54.780000||
B|FAT|20260130|08:37:40|S|5|0.377700||
B|FATBB|20260130|08:37:40|S|120|1.879700||
B|SMR|20260130|08:37:43|S|5|18.509900||
B|FATBB|20260130|08:37:45|S|1|1.879700||
B|FATBB|20260130|08:37:47|S|50|1.879700||
B|FATBB|20260130|08:37:53|S|1|1.879800||
B|BITF|20260130|08:37:54|S|50|2.389900||
B|LAES|20260130|08:37:54|S|827|4.229900||
B|FAT|20260130|08:37:58|S|5|0.377650||
B|FATBB|20260130|08:37:59|S|1|1.889900||
B|SLV|20260130|08:38:11|S|100|89.550000||
B|KOLD|20260130|08:38:12|S|100|17.169800||
B|PMN|20260130|08:38:30|S|1000|20.970000||
B|JTAI|20260130|08:38:31|S|5|0.163500||
B|FAT|20260130|08:38:41|S|1|0.377550||
B|FAT|20260130|08:38:45|S|1|0.377550||
B|KOLD|20260130|08:38:45|S|240|17.100000||
B|FAT|20260130|08:38:47|S|1|0.377550||
B|FATBB|20260130|08:38:54|S|50|1.879800||
B|BITO|20260130|08:38:58|S|655|11.469800||
B|FAT|20260130|08:39:05|S|5|0.377550||
B|RXRX|20260130|08:39:16|S|1|4.289800||
B|YYGH|20260130|08:39:19|S|1|0.217000||
B|IONZ|20260130|08:39:35|S|200|20.259900||
B|NB|20260130|08:39:39|S|50|6.220000||
B|LRHC|20260130|08:39:45|S|10|4.940000||
B|ABAT|20260130|08:39:50|S|500|4.140000||
B|VIVS|20260130|08:39:53|S|25|3.110000||
B|KOLD|20260130|08:39:54|S|100|17.059800||
B|FATBB|20260130|08:40:03|S|5|1.869800||
B|FAT|20260130|08:40:05|S|2|0.370900||
B|FAT|20260130|08:40:09|S|60|0.370900||
B|FAT|20260130|08:40:10|S|29|0.370900||
B|FAT|20260130|08:40:26|S|3|0.370050||
B|FAT|20260130|08:40:27|S|36|0.370050||
B|FATBB|20260130|08:40:33|S|24|1.859800||
B|GCL|20260130|08:40:34|S|100|1.279800||
B|FEED|20260130|08:40:41|S|20|4.079900||
B|FAT|20260130|08:40:43|S|3|0.376900||
B|BITO|20260130|08:40:45|S|50|11.459700||
B|GCL|20260130|08:40:48|S|50|1.279700||
B|FATBB|20260130|08:40:49|S|25|1.839800||
B|FATBB|20260130|08:40:56|S|1|1.839900||
B|FATBB|20260130|08:40:58|S|117|1.839800||
B|FAT|20260130|08:41:00|S|40|0.376300||
B|FAT|20260130|08:41:10|S|3|0.376300||
B|FATBB|20260130|08:41:10|S|1|1.839700||
B|FAT|20260130|08:41:13|S|1|0.376300||
B|JD|20260130|08:41:16|S|300|28.790000||
B|FATBB|20260130|08:41:18|S|20|1.839700||
B|FAT|20260130|08:41:20|S|2|0.376300||
B|FAT|20260130|08:41:20|S|40|0.376300||
B|FAT|20260130|08:41:21|S|1|0.376300||
B|FAT|20260130|08:41:21|S|204|0.376300||
B|FATBB|20260130|08:41:23|S|10|1.859700||
B|KOLD|20260130|08:41:37|S|640|16.960000||
B|TQQQ|20260130|08:41:37|S|1|54.810000||
B|REE|20260130|08:41:45|S|100|0.590000||
B|FAT|20260130|08:41:47|S|50|0.378300||
B|FATBB|20260130|08:41:48|S|33|1.859800||
B|QCLS|20260130|08:41:58|S|122|4.498900||
B|BITO|20260130|08:42:02|S|1|11.459900||
B|GCL|20260130|08:42:10|S|848|1.289800||
B|FAT|20260130|08:42:12|S|280|0.379900||
B|FATBB|20260130|08:42:19|S|1|1.839700||
B|FAT|20260130|08:42:20|S|35|0.379900||
B|FATBB|20260130|08:42:23|S|23|1.839900||
B|PANW|20260130|08:42:25|S|2|175.450000||
B|CRCG|20260130|08:42:28|S|5|1.739700||
B|RPGL|20260130|08:42:30|S|1|1.280000||
B|FAT|20260130|08:42:34|S|200|0.379200||
B|CRCG|20260130|08:42:42|S|5|1.739800||
B|FAT|20260130|08:42:42|S|1880|0.379200||
B|GCL|20260130|08:42:43|S|30|1.279800||
B|FATBB|20260130|08:42:51|S|1|1.849800||
B|BMNU|20260130|08:42:52|S|8|3.909800||
B|FATBB|20260130|08:42:53|S|10|1.849900||
B|FATBB|20260130|08:42:56|S|50|1.849800||
B|MGLD|20260130|08:42:57|S|100|1.180000||
B|BITO|20260130|08:42:58|S|17|11.459700||
B|RXRX|20260130|08:42:59|S|20|4.289800||
B|FATBB|20260130|08:43:09|S|8|1.839700||
B|FAT|20260130|08:43:19|S|8|0.373550||
B|PMN|20260130|08:43:25|S|125|18.880000||
B|FAT|20260130|08:43:32|S|65|0.373400||
B|FATBB|20260130|08:43:32|S|1|1.839900||
B|FATBB|20260130|08:43:33|S|20|1.839800||
B|FAT|20260130|08:43:34|S|3|0.373400||
B|FEED|20260130|08:43:34|S|5|4.180000||
B|GCL|20260130|08:43:35|S|445|1.279800||
B|FAT|20260130|08:43:37|S|5|0.373400||
B|FATBB|20260130|08:43:40|S|50|1.839900||
B|BITO|20260130|08:43:43|S|10|11.459700||
B|FATBB|20260130|08:43:43|S|294|1.839900||
B|FATBB|20260130|08:43:53|S|150|1.839700||
B|CRCG|20260130|08:44:04|S|3|1.739700||
B|FEED|20260130|08:44:04|S|20|4.290000||
B|GCL|20260130|08:44:11|S|303|1.279700||
B|FEED|20260130|08:44:19|S|149|4.299800||
B|FAT|20260130|08:44:20|S|1|0.372550||
B|FAT|20260130|08:44:21|S|3060|0.373000||
B|FATBB|20260130|08:44:24|S|1|1.819800||
B|FAT|20260130|08:44:27|S|5|0.372900||
B|FATBB|20260130|08:44:27|S|1|1.819700||
B|FEED|20260130|08:44:29|S|2|4.289700||
B|RPGL|20260130|08:44:31|S|100|1.270000||
B|SNDK|20260130|08:44:34|S|43|660.000000||
B|FEED|20260130|08:44:35|S|226|4.260000||
B|FATBB|20260130|08:44:40|S|50|1.819700||
B|FEED|20260130|08:44:42|S|11|4.239900||
B|CRCG|20260130|08:44:51|S|3|1.749700||
B|GCTS|20260130|08:45:00|S|5|1.199700||
B|FEED|20260130|08:45:01|S|100|4.219800||
B|THH|20260130|08:45:04|S|100|0.767400||
B|GCL|20260130|08:45:05|S|4|1.279800||
B|THH|20260130|08:45:08|S|100|0.767400||
B|FEED|20260130|08:45:26|S|842|4.170000||
B|FAT|20260130|08:45:33|S|3|0.374900||
B|GCL|20260130|08:45:43|S|16|1.270000||
B|FEED|20260130|08:45:45|S|11|4.159900||
B|SMR|20260130|08:45:48|S|50|18.560000||
B|VIVS|20260130|08:45:48|S|176|3.020000||
B|FATBB|20260130|08:45:57|S|10|1.809900||
B|FATBB|20260130|08:45:58|S|1|1.809800||
B|TWNP|20260130|08:46:00|S|333|0.550600||
B|CRCG|20260130|08:46:13|S|30|1.739900||
B|FATBB|20260130|08:46:13|S|509|1.799700||
B|LAES|20260130|08:46:18|S|110|4.249700||
B|LAES|20260130|08:46:19|S|312|4.249700||
B|FATBB|20260130|08:46:22|S|50|1.799900||
B|FATBB|20260130|08:46:37|E|100|1.780000||
B|FATBB|20260130|08:46:40|E|200|1.780000||
B|RPGL|20260130|08:46:49|S|211|1.310000||
B|RXRX|20260130|08:46:51|S|15|4.299900||
B|FAT|20260130|08:46:54|S|1|0.373000||
B|FAT|20260130|08:46:57|S|1|0.372800||
B|LGVN|20260130|08:46:57|S|1000|0.579700||
B|FATBB|20260130|08:46:58|S|50|1.749900||
B|FATBB|20260130|08:46:58|S|50|1.749900||
B|RXRX|20260130|08:47:01|S|10|4.299800||
B|BITO|20260130|08:47:15|S|1|11.469700||
B|SOXL|20260130|08:47:21|E|400|68.060000||
B|FATBB|20260130|08:47:22|S|50|1.729800||
B|SQQQ|20260130|08:47:25|S|33|65.030000||
B|FATBB|20260130|08:47:35|S|94|1.759700||
B|FATBB|20260130|08:47:38|S|1|1.759700||
B|FATBB|20260130|08:47:38|S|598|1.759800||
B|FAT|20260130|08:47:40|S|550|0.379800||
B|FAT|20260130|08:47:45|S|850|0.379400||
B|FATBB|20260130|08:47:45|S|10|1.739900||
B|FATBB|20260130|08:47:46|S|200|1.739800||
B|BITX|20260130|08:47:51|S|4|24.100000||
B|FATBB|20260130|08:47:53|S|50|1.739700||
B|FAT|20260130|08:47:58|S|58|0.377050||
B|FEED|20260130|08:48:09|S|6|4.140000||
B|FATBB|20260130|08:48:17|S|50|1.749700||
B|FEED|20260130|08:48:36|S|50|4.150000||
B|FATBB|20260130|08:48:44|S|148|1.739900||
B|FATBB|20260130|08:48:49|S|91|1.729900||
B|FATBB|20260130|08:48:54|S|50|1.719700||
B|FATBB|20260130|08:49:01|S|100|1.709900||
B|TQQQ|20260130|08:49:03|S|9|55.040000||
B|FATBB|20260130|08:49:05|S|7|1.709700||
B|FATBB|20260130|08:49:23|S|1|1.699800||
B|GCL|20260130|08:49:24|S|500|1.270000||
B|KOLD|20260130|08:49:33|S|100|16.580000||
B|FATBB|20260130|08:49:34|S|50|1.699700||
B|TQQQ|20260130|08:49:44|S|4267|54.990000||
B|FATBB|20260130|08:49:46|S|50|1.699800||
B|SIDU|20260130|08:49:50|S|309|2.890000||
B|FATBB|20260130|08:49:55|S|34|1.699900||
B|PRZO|20260130|08:49:57|S|99|1.310000||
B|PMN|20260130|08:50:09|S|10|20.100000||
B|FATBB|20260130|08:50:11|S|50|1.679900||
B|GCL|20260130|08:50:15|S|527|1.259900||
B|FAT|20260130|08:50:22|S|450|0.374000||
B|ETHU|20260130|08:50:24|E|200|44.000000||
B|TWNP|20260130|08:50:35|E|1300|0.530100||
B|FATBB|20260130|08:50:39|S|50|1.669900||
B|FATBB|20260130|08:50:39|S|600|1.669700||
B|FATBB|20260130|08:50:49|S|100|1.669800||
B|BITO|20260130|08:50:51|S|330|11.449700||
B|FATBB|20260130|08:50:52|S|10|1.659900||
B|FATBB|20260130|08:50:56|S|100|1.659800||
B|FATBB|20260130|08:50:57|S|3|1.659800||
B|UGL|20260130|08:51:04|E|100|73.300000||
B|GCL|20260130|08:51:08|S|10|1.260000||
B|UGL|20260130|08:51:22|E|100|73.520000||
B|FEED|20260130|08:51:25|S|147|4.149800||
B|FATBB|20260130|08:51:30|S|120|1.669700||
B|GCL|20260130|08:51:33|S|1000|1.260000||
B|BMNU|20260130|08:51:35|S|2|3.889800||
B|FAT|20260130|08:51:37|S|10|0.376000||
B|GCL|20260130|08:51:38|S|100|1.260000||
B|FATBB|20260130|08:51:41|S|1|1.669800||
B|FATBB|20260130|08:51:50|S|1|1.669800||
B|GCL|20260130|08:51:51|S|20|1.239900||
B|UVXY|20260130|08:51:52|S|50|37.650000||
B|GCL|20260130|08:51:54|S|20|1.229900||
B|FATBB|20260130|08:51:59|S|50|1.669900||
B|FATBB|20260130|08:52:00|S|200|1.670000||
B|FEED|20260130|08:52:00|S|144|4.160000||
B|GCL|20260130|08:52:01|S|1|1.220000||
B|FATBB|20260130|08:52:03|S|647|1.669700||
B|GCL|20260130|08:52:05|S|20|1.220000||
B|RXRX|20260130|08:52:07|S|1|4.299800||
B|FATBB|20260130|08:52:08|S|888|1.659700||
B|BITO|20260130|08:52:12|S|10|11.449900||
B|FNGU|20260130|08:52:14|S|1|22.550000||
B|TWNP|20260130|08:52:47|S|29|0.611700||
B|TWNP|20260130|08:52:58|S|321|0.604600||
B|GCL|20260130|08:53:07|S|4|1.219900||
B|GCL|20260130|08:53:26|S|500|1.229800||
B|FATBB|20260130|08:53:27|S|2|1.689700||
B|FATBB|20260130|08:53:28|S|15|1.689800||
B|FATBB|20260130|08:53:28|S|155|1.689800||
B|TWNP|20260130|08:53:29|E|6100|0.608000||
B|GCL|20260130|08:53:30|S|519|1.229800||
B|KOLD|20260130|08:53:40|S|200|16.589700||
B|FATBB|20260130|08:53:42|S|34|1.689700||
B|SMR|20260130|08:53:48|S|1|18.530000||
B|TWNP|20260130|08:53:53|S|12|0.610000||
B|CRCG|20260130|08:53:55|S|30|1.739700||
B|PMN|20260130|08:54:08|S|90|20.870000||
B|FAT|20260130|08:54:12|S|238|0.369450||
B|FEED|20260130|08:54:22|S|1|4.169600||
B|GCL|20260130|08:54:26|S|10|1.219700||
B|BITO|20260130|08:54:27|S|100|11.440000||
B|CRCG|20260130|08:54:33|S|20137|1.739900||
B|PMN|20260130|08:54:37|S|76|19.610000||
B|FATBB|20260130|08:54:38|S|30|1.689900||
B|TWNP|20260130|08:54:40|S|800|0.593200||
B|CPNG|20260130|08:54:41|S|50|20.730000||
B|FATBB|20260130|08:54:41|S|212|1.689900||
B|FATBB|20260130|08:54:45|S|69|1.689900||
B|BITO|20260130|08:54:51|S|80|11.440000||
B|LAES|20260130|08:54:58|S|2|4.249900||
B|FEED|20260130|08:55:08|S|2|4.150000||
B|FEED|20260130|08:55:08|S|230|4.150000||
B|FATBB|20260130|08:55:12|S|20|1.689800||
B|GXAI|20260130|08:55:15|S|16|1.249900||
B|LAES|20260130|08:55:16|S|5|4.249800||
B|RPGL|20260130|08:55:30|S|400|1.240000||
B|BITO|20260130|08:55:31|S|1|11.449900||
B|FAT|20260130|08:55:36|S|100|0.371000||
B|FATBB|20260130|08:55:47|S|50|1.699800||
B|FEED|20260130|08:55:51|S|100|4.130000||
B|FATBB|20260130|08:55:54|S|60|1.699700||
B|SMR|20260130|08:55:55|S|1|18.520000||
B|FATBB|20260130|08:55:58|S|3|1.699700||
B|FATBB|20260130|08:55:59|S|25|1.699700||
B|FATBB|20260130|08:55:59|S|391|1.699900||
B|FAT|20260130|08:56:05|S|709|0.375600||
B|FAT|20260130|08:56:07|S|1990|0.376500||
B|RXRX|20260130|08:56:14|S|50|4.289800||
B|BITO|20260130|08:56:15|S|2|11.449900||
B|GCL|20260130|08:56:16|S|147|1.229700||
B|FEED|20260130|08:56:18|S|57|4.130000||
B|RXRX|20260130|08:56:21|S|1000|4.289700||
B|SMR|20260130|08:56:25|S|20|18.510000||
B|FAT|20260130|08:56:28|S|13|0.380000||
B|BITO|20260130|08:56:29|S|1|11.449900||
B|BITO|20260130|08:56:32|S|11|11.440000||
B|FEED|20260130|08:56:32|S|107|4.139800||
B|SER|20260130|08:56:32|S|500|3.070000||
B|BITO|20260130|08:56:35|S|1|11.440000||
B|TWNP|20260130|08:56:46|E|205|0.560700||
B|FEED|20260130|08:56:52|S|400|4.280000||
B|FAT|20260130|08:56:53|S|100|0.379700||
B|FAT|20260130|08:56:57|S|300|0.379700||
B|OPTT|20260130|08:57:05|S|400|0.550600||
B|FEED|20260130|08:57:13|S|121|4.340000||
B|CISS|20260130|08:57:14|E|101|1.820000||
B|AEG|20260130|08:57:15|S|1|7.760000||
B|FEED|20260130|08:57:17|S|383|4.319800||
B|TWNP|20260130|08:57:17|S|4401|0.597300||
B|FEED|20260130|08:57:19|S|2|4.340000||
B|VZLA|20260130|08:57:26|S|110|5.330000||
B|FAT|20260130|08:57:27|S|400|0.379600||
B|SMR|20260130|08:57:27|S|47|18.519300||
B|FAT|20260130|08:57:32|S|1000|0.379500||
B|SMR|20260130|08:57:35|S|11|18.519200||
B|BITX|20260130|08:57:37|S|380|24.040000||
B|FATBB|20260130|08:57:38|S|50|1.699700||
B|FEED|20260130|08:57:41|S|78|4.220000||
B|FEED|20260130|08:57:44|S|156|4.199800||
B|FATBB|20260130|08:57:58|S|60|1.699700||
B|FEED|20260130|08:58:03|S|2|4.190000||
B|FEED|20260130|08:58:23|S|3|4.220000||
B|FATBB|20260130|08:58:26|S|5|1.699800||
B|IONZ|20260130|08:58:29|S|10|20.189400||
B|FATBB|20260130|08:58:38|S|20|1.699800||
B|FATBB|20260130|08:58:47|S|50|1.699900||
B|GPUS|20260130|08:58:50|S|300|0.209000||
B|PMN|20260130|08:58:52|S|46|19.300000||
B|GCL|20260130|08:58:55|S|3|1.239800||
B|GCL|20260130|08:59:11|S|5|1.239700||
B|FATBB|20260130|08:59:23|S|21|1.699800||
B|GCTS|20260130|08:59:27|S|1|1.209900||
B|FAT|20260130|08:59:38|S|50|0.374700||
B|FATBB|20260130|08:59:38|S|50|1.699900||
B|FAT|20260130|08:59:42|S|2|0.373100||
B|FATBB|20260130|08:59:43|S|230|1.699700||
B|FAT|20260130|08:59:50|S|2|0.372100||
B|TWNP|20260130|08:59:50|S|400|0.600000||
B|FATBB|20260130|08:59:53|S|5|1.699700||
B|FATBB|20260130|08:59:57|S|60|1.699700||
B|FATBB|20260130|09:00:10|S|2|1.669800||
B|SQQQ|20260130|09:00:18|S|1|65.060000||
B|FAT|20260130|09:00:23|S|2|0.371100||
B|FATBB|20260130|09:00:24|S|200|1.649800||
B|XPON|20260130|09:00:25|S|1|0.780000||
B|BITO|20260130|09:00:27|S|2|11.449900||
B|FATBB|20260130|09:00:30|S|4|1.649700||
B|LAES|20260130|09:00:32|S|10|4.240000||
B|LAES|20260130|09:00:32|S|30|4.240000||
B|LAES|20260130|09:00:32|S|100|4.240000||
B|BYND|20260130|09:00:35|S|1|0.771200||
B|SMR|20260130|09:00:38|S|30|18.560000||
B|FATBB|20260130|09:00:39|S|50|1.649700||
B|FATBB|20260130|09:00:43|S|10|1.649700||
B|SMR|20260130|09:00:46|S|1|18.559200||
B|FEED|20260130|09:00:48|S|500|4.169700||
B|FATBB|20260130|09:00:51|S|10|1.659700||
B|RPGL|20260130|09:00:54|S|323|1.250000||
B|GCL|20260130|09:00:57|S|50|1.239700||
B|KOLD|20260130|09:00:58|S|100|16.509700||
B|CRCG|20260130|09:01:09|S|20253|1.739900||
B|RENX|20260130|09:01:12|S|567|0.139000||
B|FATBB|20260130|09:01:20|S|311|1.659800||
B|TWNP|20260130|09:01:20|S|103|0.626200||
B|FAT|20260130|09:01:24|S|11|0.364700||
B|FATBB|20260130|09:01:25|S|100|1.659900||
B|SPHL|20260130|09:01:25|S|16|5.150000||
B|CRCG|20260130|09:01:30|S|27|1.739900||
B|FEED|20260130|09:01:30|S|10|4.100000||
B|FAT|20260130|09:01:37|S|500|0.362900||
B|CRCG|20260130|09:02:03|S|20371|1.739900||
B|SPHL|20260130|09:02:08|S|2500|5.200000||
B|BITO|20260130|09:02:10|S|10|11.459900||
B|BGL|20260130|09:02:11|S|50|2.640000||
B|FAT|20260130|09:02:26|S|1712|0.364900||
B|FEED|20260130|09:02:34|S|600|4.089400||
B|NVD|20260130|09:02:35|S|400|6.760000||
B|FATBB|20260130|09:02:39|S|14|1.659700||
B|FAT|20260130|09:02:44|S|570|0.368600||
B|FATBB|20260130|09:02:52|S|1|1.669800||
B|FAT|20260130|09:02:55|S|58|0.368000||
B|FAT|20260130|09:03:11|S|338|0.365900||
B|GCTS|20260130|09:03:11|S|10|1.210000||
B|FEED|20260130|09:03:12|S|500|4.079900||
B|FATBB|20260130|09:03:25|S|63|1.749700||
B|PMN|20260130|09:03:27|S|100|17.830000||
B|PMN|20260130|09:03:32|S|146|17.830000||
B|FAT|20260130|09:03:34|S|1|0.364900||
B|SLV|20260130|09:03:35|S|300|89.590000||
B|FATBB|20260130|09:03:54|S|61|1.749700||
B|FATBB|20260130|09:04:06|S|16|1.739700||
B|FATBB|20260130|09:04:09|S|20|1.739700||
B|FATBB|20260130|09:04:09|S|24|1.739700||
B|FATBB|20260130|09:04:09|S|149|1.739900||
B|TQQQ|20260130|09:04:20|S|10|54.940000||
B|RXRX|20260130|09:04:21|S|113|4.310000||
B|AUGO|20260130|09:04:33|S|1|67.860000||
B|KOLD|20260130|09:04:37|S|30|16.340000||
B|FATBB|20260130|09:04:44|S|48|1.719900||
B|RXRX|20260130|09:04:56|S|108|4.309700||
B|PMN|20260130|09:04:58|S|500|17.820000||
B|FAT|20260130|09:04:59|S|10|0.369900||
B|FATBB|20260130|09:05:01|S|150|1.729800||
B|MGLD|20260130|09:05:30|S|100|1.240000||
B|TWNP|20260130|09:05:31|E|1567|0.663200||
B|FATBB|20260130|09:05:33|S|1022|1.729700||
B|BMNU|20260130|09:05:35|S|25|3.949800||
B|LAES|20260130|09:05:38|S|114|4.230000||
B|FEED|20260130|09:05:49|S|197|4.140000||
B|RENX|20260130|09:05:59|S|10|0.129400||
B|AUGO|20260130|09:06:05|S|11|67.850000||
B|SMR|20260130|09:06:08|S|2|18.529900||
B|FEED|20260130|09:06:10|S|55|4.160000||
B|RXRX|20260130|09:06:11|S|3|4.309800||
B|FEED|20260130|09:06:19|S|500|4.170000||
B|SLV|20260130|09:06:19|S|840|89.700000||
B|LAES|20260130|09:06:22|S|10|4.229700||
B|VIVS|20260130|09:06:32|S|5|3.170000||
B|BITO|20260130|09:06:42|S|10|11.470000||
B|GCL|20260130|09:06:43|S|3|1.230000||
B|BMNU|20260130|09:06:47|S|12|3.939700||
B|SMR|20260130|09:06:50|S|35|18.529700||
B|BITO|20260130|09:06:54|S|18|11.469900||
B|FAT|20260130|09:06:57|S|33|0.362200||
B|FAT|20260130|09:07:13|S|2458|0.361300||
B|FAT|20260130|09:07:14|S|5000|0.361300||
B|FEED|20260130|09:07:16|S|36|4.140000||
B|SOXL|20260130|09:07:28|E|10|67.710000||
B|MIDU|20260130|09:07:32|S|2|57.080000||
B|RENX|20260130|09:07:38|S|1000|0.135000||
B|FAT|20260130|09:07:39|S|2248|0.368100||
B|BITO|20260130|09:07:40|S|1|11.470000||
B|SMR|20260130|09:07:43|S|380|18.540000||
B|SMR|20260130|09:07:46|S|10|18.540000||
B|RXRX|20260130|09:07:53|S|200|4.309800||
B|RETL|20260130|09:08:04|S|8|9.300000||
B|TWNP|20260130|09:08:10|E|2500|0.626000||
B|SPHL|20260130|09:08:24|S|10|6.400000||
B|SMR|20260130|09:08:28|S|1|18.540000||
B|VTWO|20260130|09:08:28|S|400|105.340000||
B|FAT|20260130|09:08:31|S|500|0.374500||
B|PMN|20260130|09:08:33|S|587|17.780000||
B|LAES|20260130|09:08:35|S|100|4.229900||
B|TQQQ|20260130|09:08:38|S|2|54.970000||
B|LAES|20260130|09:08:46|S|100|4.229700||
B|SLV|20260130|09:08:56|S|150|88.960000||
B|FAT|20260130|09:09:06|S|79|0.374550||
B|FAT|20260130|09:09:16|S|30|0.374400||
B|GCL|20260130|09:09:19|S|110|1.199900||
B|RXRX|20260130|09:09:20|S|1|4.309700||
B|FAT|20260130|09:09:29|S|90|0.374400||
B|SPHL|20260130|09:09:30|S|100|5.750000||
B|SXTC|20260130|09:09:32|S|120|0.041200||
B|FAT|20260130|09:09:42|S|50|0.371700||
B|MSFT|20260130|09:09:49|S|2|434.710000||
B|TWNP|20260130|09:09:50|S|14|0.658700||
B|FAT|20260130|09:09:54|S|20|0.369900||
B|SXTC|20260130|09:09:54|S|3100|0.041800||
B|SPHL|20260130|09:09:58|S|154|5.510000||
B|FAT|20260130|09:10:05|S|25|0.373200||
B|LRHC|20260130|09:10:06|S|5|4.510000||
B|LRHC|20260130|09:10:17|S|200|4.470000||
B|FAT|20260130|09:10:20|S|10|0.374500||
B|SMR|20260130|09:10:20|S|1|18.549600||
B|LRHC|20260130|09:10:31|S|100|4.420000||
B|FEED|20260130|09:10:33|S|16|4.119100||
B|SQQQ|20260130|09:10:36|S|100|65.190000||
B|PMN|20260130|09:10:43|S|10|18.200000||
B|FAT|20260130|09:10:49|S|10|0.373200||
B|ETHU|20260130|09:10:53|S|2|44.280000||
B|FATBB|20260130|09:10:56|S|100|1.739800||
B|LAES|20260130|09:11:05|S|60|4.229800||
B|FAT|20260130|09:11:13|S|1|0.372500||
B|FAT|20260130|09:11:24|S|1|0.371000||
B|BITO|20260130|09:11:26|S|1|11.489700||
B|FAT|20260130|09:11:42|S|1|0.371000||
B|PMN|20260130|09:11:44|S|23|18.180000||
B|FAT|20260130|09:11:58|S|1|0.370900||
B|SLV|20260130|09:12:00|S|1|88.558300||
B|RILY|20260130|09:12:01|S|1|9.100000||
B|FEED|20260130|09:12:03|S|5|4.149900||
B|GCL|20260130|09:12:07|S|10|1.159700||
B|BITO|20260130|09:12:08|S|10|11.490000||
B|FAT|20260130|09:12:11|S|1|0.370800||
B|FLUT|20260130|09:12:12|S|60|166.480000||
B|RILY|20260130|09:12:13|S|2|9.100000||
B|BITO|20260130|09:12:17|S|6|11.489700||
B|FEED|20260130|09:12:18|S|94|4.150000||
B|BITO|20260130|09:12:21|S|19|11.489900||
B|RXRX|20260130|09:12:29|S|4|4.299700||
B|LAES|20260130|09:12:38|S|4|4.229800||
B|RXRX|20260130|09:12:38|S|4|4.299900||
B|XRX|20260130|09:12:43|S|500|2.080000||
B|FEED|20260130|09:12:46|S|112|4.159200||
B|GCL|20260130|09:12:55|S|2000|1.149800||
B|FATBB|20260130|09:12:57|S|3|1.739700||
B|FATBB|20260130|09:13:06|S|74|1.739700||
B|FEED|20260130|09:13:14|S|7|4.129700||
B|FATBB|20260130|09:13:16|S|50|1.739800||
B|FATBB|20260130|09:13:19|S|3|1.739700||
B|FAT|20260130|09:13:20|S|1052|0.380400||
B|FATBB|20260130|09:13:27|S|4|1.750000||
B|BMNU|20260130|09:13:34|S|10|3.929800||
B|SMR|20260130|09:13:40|S|2|18.539400||
B|TEVA|20260130|09:13:40|S|200|32.650000||
B|GCL|20260130|09:13:45|S|1000|1.159700||
B|FATBB|20260130|09:13:48|S|831|1.759800||
B|PMN|20260130|09:13:48|S|129|19.290000||
B|CRCG|20260130|09:13:50|S|39|1.749700||
B|GCL|20260130|09:13:54|S|1000|1.159900||
B|AI|20260130|09:14:01|S|100|12.070000||
B|LRHC|20260130|09:14:02|S|50|4.520000||
B|BITO|20260130|09:14:03|S|302|11.489700||
B|FAT|20260130|09:14:04|S|77|0.377800||
B|FATBB|20260130|09:14:06|S|325|1.769800||
B|SMR|20260130|09:14:08|S|1|18.510000||
B|BITO|20260130|09:14:12|S|1|11.480000||
B|CPNG|20260130|09:14:22|S|17|20.630000||
B|GCL|20260130|09:14:25|S|2|1.140000||
B|VTI|20260130|09:14:25|S|40|340.920000||
B|BITO|20260130|09:14:29|S|10|11.480000||
B|BITO|20260130|09:14:29|S|300|11.480000||
B|GCL|20260130|09:14:29|S|3|1.149800||
B|FATBB|20260130|09:14:40|S|2|1.769700||
B|FAT|20260130|09:14:48|S|55|0.375300||
B|SXTC|20260130|09:15:18|S|300|0.039000||
B|GCL|20260130|09:15:26|S|300|1.159700||
B|BMNU|20260130|09:15:28|S|4|3.929800||
B|LRHC|20260130|09:15:30|S|619|4.550000||
B|CRCG|20260130|09:15:34|S|1|1.749900||
B|PMN|20260130|09:15:34|S|25|18.610000||
B|PMN|20260130|09:15:38|S|10|18.700000||
B|CRCG|20260130|09:15:47|S|20|1.749900||
B|FAT|20260130|09:15:52|S|159|0.377500||
B|SIDU|20260130|09:16:09|S|300|2.880000||
B|BGL|20260130|09:16:13|S|130|2.630000||
B|FAT|20260130|09:16:16|S|289|0.388500||
B|FAT|20260130|09:16:27|S|650|0.398900||
B|FAT|20260130|09:16:37|S|2|0.419000||
B|FAT|20260130|09:16:37|S|282|0.419900||
B|FAT|20260130|09:16:37|S|285|0.419900||
B|FAT|20260130|09:16:37|S|997|0.419900||
B|FAT|20260130|09:16:40|S|836|0.422100||
B|FAT|20260130|09:16:41|S|23|0.421900||
B|FAT|20260130|09:16:41|S|106|0.422000||
B|FAT|20260130|09:16:41|S|488|0.422600||
B|FAT|20260130|09:16:43|S|303|0.421600||
B|FEED|20260130|09:16:43|S|119|4.120000||
B|OPEN|20260130|09:16:43|S|1|5.480000||
B|RXRX|20260130|09:16:44|S|15|4.279900||
B|FAT|20260130|09:16:45|S|180|0.419600||
B|FAT|20260130|09:16:46|S|17|0.423900||
B|FAT|20260130|09:16:46|S|1423|0.421600||
B|FAT|20260130|09:16:48|S|1|0.424500||
B|FAT|20260130|09:16:48|S|416|0.427000||
B|FAT|20260130|09:16:48|S|1552|0.427100||
B|FAT|20260130|09:16:50|S|13|0.429000||
B|FAT|20260130|09:16:50|S|600|0.427400||
B|FAT|20260130|09:16:51|S|959|0.429000||
B|FAT|20260130|09:16:51|S|1179|0.429100||
B|FAT|20260130|09:16:52|S|1|0.429900||
B|FAT|20260130|09:16:53|S|4|0.429900||
B|FAT|20260130|09:16:56|S|621|0.433300||
B|GCL|20260130|09:16:59|S|834|1.179900||
B|FATBB|20260130|09:17:00|S|500|1.749800||
B|FAT|20260130|09:17:01|S|11|0.427400||
B|FAT|20260130|09:17:01|S|120|0.427400||
B|FAT|20260130|09:17:03|S|5224|0.424800||
B|TQQQ|20260130|09:17:06|S|1|55.080000||
B|FAT|20260130|09:17:08|S|1|0.430000||
B|FAT|20260130|09:17:08|S|27|0.428800||
B|FAT|20260130|09:17:11|S|199|0.435900||
B|FAT|20260130|09:17:16|S|22|0.439350||
B|FAT|20260130|09:17:17|S|62|0.439350||
B|FAT|20260130|09:17:18|S|31|0.439200||
B|FAT|20260130|09:17:18|S|121|0.439200||
B|FAT|20260130|09:17:18|S|200|0.439900||
B|FAT|20260130|09:17:18|S|451|0.439200||
B|FAT|20260130|09:17:19|S|109|0.439200||
B|VIVS|20260130|09:17:19|S|400|3.230000||
B|SMR|20260130|09:17:20|S|30|18.540000||
B|FAT|20260130|09:17:22|S|30|0.436100||
B|FAT|20260130|09:17:22|S|82|0.436900||
B|FAT|20260130|09:17:23|S|1|0.436100||
B|FAT|20260130|09:17:23|S|2|0.436100||
B|FAT|20260130|09:17:27|S|434|0.429900||
B|FAT|20260130|09:17:28|S|228|0.429800||
B|FAT|20260130|09:17:33|S|389|0.429900||
B|BITO|20260130|09:17:36|S|2|11.479800||
B|NVO|20260130|09:17:37|S|142|59.380000||
B|BMNU|20260130|09:17:39|S|7|3.939700||
B|FAT|20260130|09:17:42|S|1|0.429950||
B|GCL|20260130|09:17:43|S|38|1.179800||
B|FAT|20260130|09:17:44|S|75|0.429900||
B|FAT|20260130|09:17:50|S|200|0.427900||
B|FAT|20260130|09:17:53|S|50|0.427850||
B|FAT|20260130|09:17:58|S|1|0.438300||
B|FAT|20260130|09:17:58|S|90|0.438300||
B|FAT|20260130|09:18:01|S|103|0.439900||
B|FAT|20260130|09:18:03|S|2994|0.439200||
B|FATBB|20260130|09:18:05|S|3|1.889900||
B|FAT|20260130|09:18:06|S|20|0.438350||
B|FATBB|20260130|09:18:06|S|486|1.889800||
B|FATBB|20260130|09:18:06|S|526|1.889700||
B|CRCG|20260130|09:18:07|S|60|1.749900||
B|BITO|20260130|09:18:08|S|17|11.489900||
B|KOLD|20260130|09:18:09|S|100|16.249300||
B|FAT|20260130|09:18:10|S|30|0.431800||
B|FATBB|20260130|09:18:10|S|1|1.889700||
B|FAT|20260130|09:18:11|S|62|0.435900||
B|FATBB|20260130|09:18:11|S|879|1.889900||
B|FAT|20260130|09:18:14|S|73|0.435600||
B|IRE|20260130|09:18:17|S|20|12.489300||
B|BITO|20260130|09:18:18|S|2|11.480000||
B|VIVS|20260130|09:18:21|S|43|3.210000||
B|FAT|20260130|09:18:22|S|4186|0.432150||
B|FAT|20260130|09:18:23|S|981|0.432200||
B|FAT|20260130|09:18:24|S|272|0.434500||
B|FATBB|20260130|09:18:25|S|200|1.869700||
B|FAT|20260130|09:18:26|S|94|0.432900||
B|FAT|20260130|09:18:28|S|211|0.438900||
B|FAT|20260130|09:18:30|S|100|0.439900||
B|FAT|20260130|09:18:32|S|75|0.439900||
B|TWNP|20260130|09:18:32|E|88|0.541700||
B|TWNP|20260130|09:18:32|E|1600|0.541700||
B|FAT|20260130|09:18:33|S|819|0.438100||
B|FAT|20260130|09:18:41|S|90|0.452500||
B|BITO|20260130|09:18:42|S|12|11.479700||
B|FAT|20260130|09:18:42|S|71|0.450300||
B|FAT|20260130|09:18:44|S|181|0.452500||
B|FAT|20260130|09:18:44|S|314|0.452500||
B|FAT|20260130|09:18:45|S|501|0.449950||
B|FAT|20260130|09:18:47|S|11|0.449900||
B|FAT|20260130|09:18:47|S|500|0.449000||
B|FAT|20260130|09:18:47|S|4086|0.448400||
B|SXTC|20260130|09:18:47|S|1340|0.038000||
B|FAT|20260130|09:18:48|S|6|0.441900||
B|FAT|20260130|09:18:48|S|22|0.441900||
B|BITX|20260130|09:18:49|S|2|24.230000||
B|FAT|20260130|09:18:49|S|4670|0.440250||
B|BITO|20260130|09:18:50|S|2|11.479800||
B|FAT|20260130|09:18:50|S|1|0.440250||
B|FAT|20260130|09:18:50|S|2967|0.440800||
B|FAT|20260130|09:18:51|S|1|0.445600||
B|FAT|20260130|09:18:52|S|166|0.445600||
B|FAT|20260130|09:18:54|S|57|0.445600||
B|FAT|20260130|09:18:55|S|500|0.445500||
B|FAT|20260130|09:18:56|S|150|0.445600||
B|FAT|20260130|09:18:57|S|2|0.446000||
B|BITO|20260130|09:19:03|S|35|11.479700||
B|FAT|20260130|09:19:05|S|10|0.449800||
B|FAT|20260130|09:19:08|S|49|0.451900||
B|FAT|20260130|09:19:10|S|3|0.450600||
B|FAT|20260130|09:19:10|S|73|0.450600||
B|FAT|20260130|09:19:10|S|76|0.450600||
B|FAT|20260130|09:19:12|S|354|0.448700||
B|FAT|20260130|09:19:12|S|500|0.449900||
B|FATBB|20260130|09:19:12|S|16|1.879800||
B|FATBB|20260130|09:19:12|S|859|1.879700||
B|FAT|20260130|09:19:13|S|68|0.447600||
B|FAT|20260130|09:19:13|S|100|0.448700||
B|FAT|20260130|09:19:13|S|140|0.447500||
B|FAT|20260130|09:19:14|S|236|0.447500||
B|FATBB|20260130|09:19:14|S|475|1.879800||
B|SCZM|20260130|09:19:14|S|200|11.800000||
B|BITO|20260130|09:19:16|S|2|11.479900||
B|FAT|20260130|09:19:16|S|729|0.447800||
B|FATBB|20260130|09:19:16|S|200|1.879700||
B|FAT|20260130|09:19:23|S|1631|0.442000||
B|FATBB|20260130|09:19:31|S|500|1.859800||
B|GNTA|20260130|09:19:35|S|2|1.109800||
B|FAT|20260130|09:19:40|S|10|0.427900||
B|FAT|20260130|09:19:41|S|143|0.429500||
B|BITO|20260130|09:19:42|S|2|11.479700||
B|FAT|20260130|09:19:42|S|416|0.429200||
B|FAT|20260130|09:19:43|S|3022|0.429000||
B|FAT|20260130|09:19:47|S|25|0.439800||
B|FAT|20260130|09:19:53|S|100|0.434500||
B|FAT|20260130|09:19:54|S|1|0.431500||
B|FATBB|20260130|09:20:01|S|952|1.889900||
B|FAT|20260130|09:20:06|S|6|0.436600||
B|FAT|20260130|09:20:09|S|164|0.430000||
B|FAT|20260130|09:20:11|S|1|0.429100||
B|FAT|20260130|09:20:17|S|4306|0.427250||
B|SPHL|20260130|09:20:20|S|739|4.800000||
B|SMR|20260130|09:20:21|S|5|18.489800||
B|BMNU|20260130|09:20:24|S|50|3.929800||
B|FAT|20260130|09:20:24|S|115|0.422400||
B|FATBB|20260130|09:20:26|S|163|1.889800||
B|FAT|20260130|09:20:34|S|1|0.418800||
B|QQQ|20260130|09:20:34|S|60|625.650000||
B|FATBB|20260130|09:20:35|S|5|1.859900||
B|SNDK|20260130|09:20:35|S|6|663.750000||
B|SNDK|20260130|09:20:35|S|15|663.750000||
B|FATBB|20260130|09:20:36|S|1|1.849700||
B|FAT|20260130|09:20:40|S|20|0.418700||
B|RPGL|20260130|09:20:43|S|38|1.240000||
B|FAT|20260130|09:20:49|S|1|0.411100||
B|FAT|20260130|09:20:59|S|3143|0.403750||
B|KAPA|20260130|09:20:59|S|1|0.650000||
B|TLRY|20260130|09:20:59|S|100|7.550000||
B|BMNU|20260130|09:21:02|S|22|3.929800||
B|FAT|20260130|09:21:02|S|1|0.408900||
B|IONZ|20260130|09:21:03|S|25|19.898600||
B|FAT|20260130|09:21:08|S|500|0.406700||
B|FAT|20260130|09:21:10|S|692|0.406700||
B|NVDA|20260130|09:21:11|S|63|191.070000||
B|FAT|20260130|09:21:12|S|50|0.409950||
B|FATBB|20260130|09:21:12|S|16|1.839700||
B|FAT|20260130|09:21:20|S|1100|0.409900||
B|FATBB|20260130|09:21:21|S|1|1.839700||
B|FAT|20260130|09:21:23|S|1|0.402800||
B|GCL|20260130|09:21:24|S|1038|1.189700||
B|FAT|20260130|09:21:25|S|70|0.403800||
B|SMR|20260130|09:21:26|S|10|18.489800||
B|FAT|20260130|09:21:32|S|1|0.395700||
B|FAT|20260130|09:21:39|S|57|0.395600||
B|FATBB|20260130|09:21:39|S|5|1.839800||
B|FATBB|20260130|09:21:51|S|86|1.849800||
B|FATBB|20260130|09:21:57|S|500|1.849900||
B|FAT|20260130|09:22:00|S|3|0.405900||
B|MSTX|20260130|09:22:06|S|9|3.069900||
B|FAT|20260130|09:22:08|S|300|0.411100||
B|FAT|20260130|09:22:09|S|1239|0.409300||
B|FAT|20260130|09:22:10|S|2|0.408200||
B|FAT|20260130|09:22:11|S|1|0.408200||
B|FAT|20260130|09:22:12|S|500|0.408200||
B|FAT|20260130|09:22:17|S|1|0.412400||
B|FAT|20260130|09:22:20|S|20|0.415800||
B|FEED|20260130|09:22:21|S|67|4.119900||
B|FAT|20260130|09:22:22|S|554|0.411100||
B|VOO|20260130|09:22:22|S|2|636.040000||
B|GCTS|20260130|09:22:25|S|50|1.229800||
B|SPY|20260130|09:22:27|S|3|691.690000||
B|TSLQ|20260130|09:22:30|S|165|19.989900||
B|FAT|20260130|09:22:43|S|1|0.409900||
B|URTY|20260130|09:22:55|S|200|62.340000||
B|BITO|20260130|09:23:00|S|1|11.489700||
B|FAT|20260130|09:23:05|S|4042|0.412400||
B|FAT|20260130|09:23:07|S|100|0.412100||
B|FAT|20260130|09:23:10|S|172|0.412100||
B|IONQ|20260130|09:23:10|S|12|43.400000||
B|FAT|20260130|09:23:15|S|1|0.409900||
B|FAT|20260130|09:23:15|S|34|0.409900||
B|GCL|20260130|09:23:17|S|588|1.209700||
B|FAT|20260130|09:23:24|S|12|0.406450||
B|FAT|20260130|09:23:25|S|10|0.406450||
B|SQQQ|20260130|09:23:28|S|3|65.110000||
B|BITF|20260130|09:23:29|S|1|2.389800||
B|FAT|20260130|09:23:29|S|1|0.406450||
B|FATBB|20260130|09:23:29|S|3|1.829800||
B|BITO|20260130|09:23:31|S|1|11.480000||
B|BITO|20260130|09:23:31|S|10|11.480000||
B|BITO|20260130|09:23:31|S|90|11.480000||
B|BITO|20260130|09:23:31|S|100|11.480000||
B|FAT|20260130|09:23:40|S|8|0.403800||
B|SMR|20260130|09:23:40|S|1|18.479900||
B|FAT|20260130|09:23:43|S|99|0.394900||
B|FAT|20260130|09:23:43|S|100|0.394900||
B|FAT|20260130|09:23:46|S|90|0.394800||
B|SPY|20260130|09:23:46|S|20|691.500000||
B|FATBB|20260130|09:23:47|S|458|1.829800||
B|FAT|20260130|09:23:51|S|2|0.392900||
B|FATBB|20260130|09:23:52|S|5|1.799900||
B|SOFI|20260130|09:23:53|S|10|25.760000||
B|KOLD|20260130|09:23:55|S|10|15.980000||
B|BITO|20260130|09:24:02|S|36|11.479900||
B|SMR|20260130|09:24:03|S|1|18.479700||
B|SMR|20260130|09:24:03|S|25|18.479700||
B|FAT|20260130|09:24:05|S|4|0.397300||
B|FAT|20260130|09:24:07|S|2|0.397000||
B|SMR|20260130|09:24:20|S|58|18.479800||
B|RXRX|20260130|09:24:22|S|2|4.279800||
B|FEED|20260130|09:24:23|S|1|4.079900||
B|FATBB|20260130|09:24:27|S|100|1.739800||
B|PMN|20260130|09:24:29|S|16|18.990000||
B|SERV|20260130|09:24:29|S|100|11.190000||
B|FATBB|20260130|09:24:31|S|20|1.759700||
B|FAT|20260130|09:24:42|S|1|0.399900||
B|SMR|20260130|09:24:43|S|5|18.469900||
B|RXRX|20260130|09:24:48|S|17|4.279800||
B|FAT|20260130|09:24:50|S|1|0.399900||
B|FAT|20260130|09:24:51|E|900|0.397900||
B|FATBB|20260130|09:24:53|S|10|1.739900||
B|FATBB|20260130|09:24:55|S|100|1.739800||
B|BMNU|20260130|09:25:00|S|3|3.949700||
B|FATBB|20260130|09:25:00|S|100|1.739800||
B|FAT|20260130|09:25:05|S|1000|0.399500||
B|MGLD|20260130|09:25:05|S|400|1.220000||
B|TQQQ|20260130|09:25:06|S|10|55.010000||
B|FAT|20260130|09:25:15|S|1|0.397900||
B|FAT|20260130|09:25:16|S|200|0.397800||
B|FAT|20260130|09:25:18|S|471|0.397800||
B|FATBB|20260130|09:25:19|S|1|1.739900||
B|FAT|20260130|09:25:22|S|1|0.394500||
B|NGD|20260130|09:25:22|S|200|10.340000||
B|ALXO|20260130|09:25:27|S|6|1.900000||
B|BITO|20260130|09:25:28|S|200|11.480000||
B|FAT|20260130|09:25:29|S|300|0.392000||
B|DEFT|20260130|09:25:30|S|500|0.788500||
B|FAT|20260130|09:25:33|S|347|0.391900||
B|FAT|20260130|09:25:34|S|4|0.391900||
B|GCL|20260130|09:25:35|S|100|1.199700||
B|NGD|20260130|09:25:36|S|300|10.330000||
B|FAT|20260130|09:25:37|S|1000|0.391000||
B|FAT|20260130|09:25:48|S|1|0.394750||
B|FEED|20260130|09:25:48|S|93|4.130000||
B|CPSH|20260130|09:25:50|S|90|6.060000||
B|CPSH|20260130|09:25:50|S|100|6.060000||
B|FAT|20260130|09:25:53|S|10|0.394350||
B|AMC|20260130|09:25:58|S|99|1.370000||
B|BITO|20260130|09:25:59|S|3|11.480000||
B|FAT|20260130|09:26:07|S|1000|0.404200||
B|SMR|20260130|09:26:08|S|4|18.469800||
B|GCL|20260130|09:26:10|S|10|1.200000||
B|FAT|20260130|09:26:11|S|86|0.403200||
B|GCL|20260130|09:26:12|S|50|1.200000||
B|FATBB|20260130|09:26:14|S|400|1.749700||
B|ALXO|20260130|09:26:16|S|200|1.880000||
B|SMR|20260130|09:26:16|S|2|18.469800||
B|TSLQ|20260130|09:26:20|S|694|19.830000||
B|GCL|20260130|09:26:22|S|20|1.199700||
B|USAR|20260130|09:26:30|S|100|22.900000||
B|RPGL|20260130|09:26:39|S|600|1.210000||
B|FAT|20260130|09:26:43|S|1680|0.405000||
B|FAT|20260130|09:26:47|S|1000|0.400850||
B|SMR|20260130|09:26:50|S|2|18.469700||
B|FAT|20260130|09:26:52|S|100|0.400800||
B|FAT|20260130|09:26:53|S|18|0.400800||
B|GCL|20260130|09:27:11|S|20|1.150000||
B|VIVS|20260130|09:27:14|S|100|3.070000||
B|FEED|20260130|09:27:17|S|300|4.069900||
B|FATBB|20260130|09:27:19|S|100|1.749700||
B|PMN|20260130|09:27:20|S|27|19.290000||
B|FATBB|20260130|09:27:21|S|17|1.749900||
B|FATBB|20260130|09:27:25|S|10|1.749700||
B|PMN|20260130|09:27:41|S|19|19.290000||
B|FATBB|20260130|09:27:43|S|600|1.740100||
B|BITO|20260130|09:27:49|S|1|11.470000||
B|BITO|20260130|09:27:49|S|3|11.470000||
B|BITO|20260130|09:27:49|S|3|11.470000||
B|BITO|20260130|09:27:49|S|10|11.470000||
B|FAT|20260130|09:27:54|S|5|0.394800||
B|APPF|20260130|09:28:00|S|14|191.990000||
B|TFPM|20260130|09:28:01|S|80|34.940000||
B|SMR|20260130|09:28:05|S|40|18.499100||
B|FEED|20260130|09:28:09|S|89|4.150000||
B|FAT|20260130|09:28:11|S|1|0.389900||
B|UNG|20260130|09:28:12|S|200|15.850000||
B|VUZI|20260130|09:28:12|S|30|2.600000||
B|FAT|20260130|09:28:24|S|1|0.392300||
B|PMN|20260130|09:28:33|S|25|18.600000||
B|FAT|20260130|09:28:35|S|1|0.392300||
B|FAT|20260130|09:28:36|S|1000|0.392300||
B|SLV|20260130|09:28:36|S|300|89.350000||
B|RXRX|20260130|09:28:41|S|1|4.270000||
B|FAT|20260130|09:28:45|S|1|0.392200||
B|FAT|20260130|09:28:55|S|1|0.391000||
B|FATBB|20260130|09:28:59|S|200|1.739700||
B|VZ|20260130|09:29:01|S|200|41.990000||
B|FEED|20260130|09:29:04|S|258|4.310000||
B|FATBB|20260130|09:29:06|S|150|1.739900||
B|FEED|20260130|09:29:07|S|94|4.319500||
B|FAT|20260130|09:29:09|S|1|0.390900||
B|FATBB|20260130|09:29:09|S|2|1.739900||
B|VZ|20260130|09:29:09|S|200|41.950000||
B|MGLD|20260130|09:29:11|S|200|1.160000||
B|FAT|20260130|09:29:12|S|35|0.390900||
B|FAT|20260130|09:29:13|S|6|0.390900||
B|FAT|20260130|09:29:16|S|2|0.390900||
B|GCTS|20260130|09:29:16|S|100|1.239800||
B|SMR|20260130|09:29:17|S|9|18.530000||
B|ANL|20260130|09:29:21|S|30|9.140000||
B|FAT|20260130|09:29:25|S|78|0.392600||
B|FAT|20260130|09:29:29|S|1273|0.392700||
B|BITO|20260130|09:29:31|S|62|11.470000||
B|FEED|20260130|09:29:32|S|1|4.330000||
B|BMNU|20260130|09:29:38|S|405|3.929900||
B|SQQQ|20260130|09:29:43|S|14|65.150000||
B|GCTS|20260130|09:29:46|S|290|1.239600||
B|RPGL|20260130|09:29:50|S|200|1.220000||
B|RPGL|20260130|09:29:50|S|200|1.220000||
B|RPGL|20260130|09:29:50|S|200|1.220000||
B|RPGL|20260130|09:29:50|S|534|1.220000||
B|LRHC|20260130|09:29:51|S|460|4.490000||
B|ALXO|20260130|09:29:52|S|445|1.830000||
B|CRDO|20260130|09:29:52|S|2|128.440000||
B|LRHC|20260130|09:29:52|S|5|4.510000||
B|LRHC|20260130|09:29:52|S|5|4.510000||
B|LRHC|20260130|09:29:52|S|5|4.510000||
B|TWNP|20260130|09:29:52|S|435|0.647900||
B|CRDO|20260130|09:29:53|S|50|128.440000||
B|GME|20260130|09:29:53|S|200|23.340000||
B|NVDA|20260130|09:29:53|S|87|191.200000||
B|RXRX|20260130|09:29:53|S|492|4.270000||
B|TSLA|20260130|09:29:53|S|9|425.770000||
B|TSLQ|20260130|09:29:53|S|100|19.710000||
B|UNG|20260130|09:29:53|S|21|15.860000||
B|VIVS|20260130|09:29:53|S|37|2.950000||
B|FAT|20260130|09:29:54|S|1|0.392400||
B|IWM|20260130|09:29:54|S|200|260.930000||
B|SPY|20260130|09:29:54|S|200|691.670000||
B|SPY|20260130|09:29:54|S|2120|691.670000||
B|TWNP|20260130|09:29:54|S|35|0.647900||
B|UUUU|20260130|09:29:54|S|200|24.030000||
B|VZ|20260130|09:29:54|S|200|42.080000||
B|AAAU|20260130|09:30:00|E|22|50.041700||
B|AAPL|20260130|09:30:00|S|1|254.925000||
B|AAPL|20260130|09:30:00|S|1|255.450000||
B|AAPL|20260130|09:30:00|S|2|255.450000||
B|AAPL|20260130|09:30:00|S|2|255.450000||
B|AAPL|20260130|09:30:00|S|3|255.400000||
B|AAPL|20260130|09:30:00|S|3|255.450000||
B|AAPL|20260130|09:30:00|S|5|255.450000||
B|AAPL|20260130|09:30:00|S|7|255.450000||
B|AAPL|20260130|09:30:00|S|25|255.450000||
B|AAPL|20260130|09:30:00|S|28|255.450000||
B|AGQ|20260130|09:30:00|S|1|278.050000||
B|AGQ|20260130|09:30:00|E|3|277.600000||
B|AGQ|20260130|09:30:00|E|3|277.770000||
B|AGQ|20260130|09:30:00|E|3|277.770000||
B|AGQ|20260130|09:30:00|E|5|277.770000||
B|AGQ|20260130|09:30:00|E|8|277.630000||
B|AGQ|20260130|09:30:00|E|10|277.670000||
B|AGQ|20260130|09:30:00|E|17|277.630000||
B|AGQ|20260130|09:30:00|E|17|277.770000||
B|AGQ|20260130|09:30:00|E|20|277.600000||
B|AGQ|20260130|09:30:00|E|30|277.600000||
B|AGQ|20260130|09:30:00|E|39|277.600000||
B|AGQ|20260130|09:30:00|E|50|277.600000||
B|AGQ|20260130|09:30:00|E|52|277.630000||
B|AGQ|20260130|09:30:00|E|60|277.870000||
B|AGQ|20260130|09:30:00|S|83|277.910000||
B|AGQ|20260130|09:30:00|E|130|277.630000||
B|AGQ|20260130|09:30:00|E|137|277.630000||
B|AGQ|20260130|09:30:00|E|450|277.943100||
B|AMZN|20260130|09:30:00|S|37|239.720000||
B|BURU|20260130|09:30:00|S|500|0.176200||
B|BURU|20260130|09:30:00|S|3200|0.176500||
B|BURU|20260130|09:30:00|S|5088|0.176500||
B|BUZZ|20260130|09:30:00|S|1000|34.130000||
B|COHN|20260130|09:30:00|S|1|17.675000||
B|CVLT|20260130|09:30:00|S|1|86.875000||
B|CZR|20260130|09:30:00|S|1|21.000000||
B|DIA|20260130|09:30:00|S|10|489.140000||
B|EPRpG|20260130|09:30:00|S|1|20.515000||
B|FATBB|20260130|09:30:00|E|15|1.740000||
B|GCL|20260130|09:30:00|S|1000|1.200000||
B|GCL|20260130|09:30:00|S|1000|1.200000||
B|GCL|20260130|09:30:00|S|1100|1.200000||
B|GDS|20260130|09:30:00|S|1|45.440000||
B|GDX|20260130|09:30:00|S|1|98.260000||
B|GDXU|20260130|09:30:00|E|58|341.500000||
B|GLD|20260130|09:30:00|S|1|464.820000||
B|GLD|20260130|09:30:00|S|10|464.660000||
B|GLD|20260130|09:30:00|S|20|464.820000||
B|GLD|20260130|09:30:00|S|22|464.660000||
B|GLDM|20260130|09:30:00|S|1|100.367500||
B|GOOG|20260130|09:30:00|S|1|334.390000||
B|GOOG|20260130|09:30:00|S|8|334.350000||
B|HOOD|20260130|09:30:00|S|150|102.600000||
B|IBIT|20260130|09:30:00|S|1|46.950000||
B|IWM|20260130|09:30:00|S|20|261.028700||
B|IWM|20260130|09:30:00|S|191|261.020000||
B|KLAC|20260130|09:30:00|S|5|1544.330000||
B|KOLD|20260130|09:30:00|E|7|16.000000||
B|KOLD|20260130|09:30:00|S|62|16.020000||
B|KOLD|20260130|09:30:00|S|62|16.020000||
B|KOLD|20260130|09:30:00|S|100|16.020000||
B|KOLD|20260130|09:30:00|S|100|16.020000||
B|KRE|20260130|09:30:00|S|51|68.750000||
B|KTOS|20260130|09:30:00|S|10|105.380000||
B|NEBX|20260130|09:30:00|E|4|32.060000||
B|NGD|20260130|09:30:00|S|50|10.410000||
B|NUGT|20260130|09:30:00|E|1|238.410000||
B|NUGT|20260130|09:30:00|E|1|238.410000||
B|NUGT|20260130|09:30:00|E|50|238.900000||
B|NVDA|20260130|09:30:00|S|1|191.150000||
B|NVDA|20260130|09:30:00|S|51|191.024700||
B|NVDA|20260130|09:30:00|E|75|191.027000||
B|NVTS|20260130|09:30:00|S|103|9.238000||
B|PALL|20260130|09:30:00|S|3|166.680000||
B|PCAR|20260130|09:30:00|S|10|121.400000||
B|PCGpA|20260130|09:30:00|S|1|21.570000||
B|PLTR|20260130|09:30:00|S|187|150.135000||
B|PPLT|20260130|09:30:00|S|8|208.663700||
B|PPLT|20260130|09:30:00|S|225|208.020000||
B|PRZO|20260130|09:30:00|S|275|1.270000||
B|QQQM|20260130|09:30:00|S|3|257.603200||
B|QQQM|20260130|09:30:00|S|171|257.603200||
B|QUBT|20260130|09:30:00|S|27|10.065000||
B|RKLB|20260130|09:30:00|E|15|84.773800||
B|SCHB|20260130|09:30:00|S|10|26.664000||
B|SCHG|20260130|09:30:00|S|1|32.075000||
B|SHOP|20260130|09:30:00|S|245|140.510000||
B|SIL|20260130|09:30:00|S|2|99.050000||
B|SIL|20260130|09:30:00|S|20|99.050000||
B|SIL|20260130|09:30:00|S|37|99.050000||
B|SILJ|20260130|09:30:00|S|1|33.150000||
B|SILJ|20260130|09:30:00|S|1|33.150000||
B|SILJ|20260130|09:30:00|S|1|33.150000||
B|SILJ|20260130|09:30:00|S|2|33.150000||
B|SILJ|20260130|09:30:00|S|2|33.150000||
B|SILJ|20260130|09:30:00|S|3|33.150000||
B|SILJ|20260130|09:30:00|S|3|33.150000||
B|SILJ|20260130|09:30:00|S|4|33.150000||
B|SILJ|20260130|09:30:00|S|5|33.150000||
B|SILJ|20260130|09:30:00|S|7|33.150000||
B|SILJ|20260130|09:30:00|S|7|33.150000||
B|SILJ|20260130|09:30:00|S|7|33.150000||
B|SILJ|20260130|09:30:00|S|15|33.150000||
B|SILJ|20260130|09:30:00|S|15|33.150000||
B|SILJ|20260130|09:30:00|S|30|33.150000||
B|SILJ|20260130|09:30:00|S|30|33.150000||
B|SILJ|20260130|09:30:00|S|30|33.150000||
B|SILJ|20260130|09:30:00|S|98|33.150000||
B|SIVR|20260130|09:30:00|E|5|93.670000||
B|SIVR|20260130|09:30:00|E|15|93.690000||
B|SIVR|20260130|09:30:00|E|23|93.690000||
B|SIVR|20260130|09:30:00|E|35|93.680000||
B|SIVR|20260130|09:30:00|E|41|93.670000||
B|SIVR|20260130|09:30:00|E|50|93.670000||
B|SIVR|20260130|09:30:00|E|100|93.680000||
B|SIVR|20260130|09:30:00|E|151|93.670000||
B|SIVR|20260130|09:30:00|E|200|93.670000||
B|SIVR|20260130|09:30:00|E|200|93.690000||
B|SIVR|20260130|09:30:00|E|651|93.690000||
B|SIVR|20260130|09:30:00|E|1000|93.690000||
B|SIVR|20260130|09:30:00|E|1009|93.690000||
B|SIVR|20260130|09:30:00|E|1820|93.690000||
B|SLX|20260130|09:30:00|S|1|95.000000||
B|SNDK|20260130|09:30:00|E|460|650.599100||
B|SNXX|20260130|09:30:00|E|140|45.917000||
B|SOXL|20260130|09:30:00|S|1000|67.130000||
B|SPGI|20260130|09:30:00|S|1|524.580000||
B|SPXL|20260130|09:30:00|E|50|227.913600||
B|TMQ|20260130|09:30:00|E|800|5.600000||
B|TNA|20260130|09:30:00|E|40|53.475100||
B|TNA|20260130|09:30:00|S|50|53.470000||
B|TQQQ|20260130|09:30:00|S|2|55.040000||
B|TQQQ|20260130|09:30:00|S|6|55.030000||
B|TQQQ|20260130|09:30:00|S|16|55.030000||
B|TQQQ|20260130|09:30:00|S|50|55.030000||
B|TQQQ|20260130|09:30:00|S|60|55.030000||
B|TQQQ|20260130|09:30:00|S|65|55.030000||
B|TQQQ|20260130|09:30:00|S|98|55.040000||
B|TQQQ|20260130|09:30:00|S|160|55.030000||
B|TRX|20260130|09:30:00|S|1|1.878000||
B|TRX|20260130|09:30:00|S|45|1.878000||
B|TRX|20260130|09:30:00|S|100|1.879700||
B|TRX|20260130|09:30:00|S|100|1.879700||
B|TRX|20260130|09:30:00|S|100|1.879700||
B|TRX|20260130|09:30:00|S|100|1.879700||
B|TRX|20260130|09:30:00|S|100|1.879700||
B|TRX|20260130|09:30:00|S|100|1.879700||
B|TSLL|20260130|09:30:00|S|1000|16.700000||
B|UGL|20260130|09:30:00|E|1|75.540000||
B|UGL|20260130|09:30:00|E|10|75.470000||
B|UGL|20260130|09:30:00|E|10|75.490000||
B|UGL|20260130|09:30:00|E|31|75.030000||
B|UGL|20260130|09:30:00|S|60|75.550000||
B|UGL|20260130|09:30:00|E|65|75.540000||
B|UGL|20260130|09:30:00|E|200|75.470000||
B|UGL|20260130|09:30:00|E|265|75.000000||
B|UGL|20260130|09:30:00|E|3415|75.540000||
B|UNG|20260130|09:30:00|S|1900|15.828300||
B|UPRO|20260130|09:30:00|S|100|119.510000||
B|UVIX|20260130|09:30:00|S|1|5.878700||
B|UVIX|20260130|09:30:00|S|3|5.878800||
B|UVXY|20260130|09:30:00|S|1|37.220000||
B|VIVS|20260130|09:30:00|S|280|2.950000||
B|VOO|20260130|09:30:00|S|1|636.270000||
B|XLB|20260130|09:30:00|S|49|49.230000||
B|XLE|20260130|09:30:00|S|13|50.360000||
B|XLE|20260130|09:30:00|S|16|50.360000||
B|XLE|20260130|09:30:00|S|53|50.360000||
B|XLE|20260130|09:30:00|S|78|50.360000||
B|XLE|20260130|09:30:00|S|124|50.360000||
B|XLE|20260130|09:30:00|S|791|50.360000||
B|XLP|20260130|09:30:00|S|9|82.352500||
B|XLU|20260130|09:30:00|S|1|43.266300||
B|XMHQ|20260130|09:30:00|S|101|106.840000||
B|ZSL|20260130|09:30:00|S|500|2.105000||
B|ZSL|20260130|09:30:00|S|1000|2.105000||
B|AAPL|20260130|09:30:01|S|1|255.640000||
B|AAPL|20260130|09:30:01|E|1|256.073800||
B|AAPL|20260130|09:30:01|E|5|256.073800||
B|AAPL|20260130|09:30:01|E|10|256.073800||
B|AAPL|20260130|09:30:01|S|15|255.950000||
B|AAPL|20260130|09:30:01|E|50|256.073800||
B|AAPL|20260130|09:30:01|S|80|255.950000||
B|AAPL|20260130|09:30:01|E|80|256.073800||
B|AAPL|20260130|09:30:01|E|99|256.073800||
B|AGQ|20260130|09:30:01|E|1|275.000000||
B|AGQ|20260130|09:30:01|S|1|275.190000||
B|AGQ|20260130|09:30:01|E|261|275.000000||
B|AMD|20260130|09:30:01|E|4|236.115300||
B|AMD|20260130|09:30:01|E|5|236.028900||
B|AMD|20260130|09:30:01|E|9|235.980600||
B|AMD|20260130|09:30:01|E|25|235.995900||
B|AMD|20260130|09:30:01|E|25|236.030600||
B|AMD|20260130|09:30:01|E|34|236.028900||
B|AMD|20260130|09:30:01|E|40|236.030600||
B|AMD|20260130|09:30:01|E|41|236.007800||
B|AMD|20260130|09:30:01|E|60|235.995900||
B|AMD|20260130|09:30:01|E|100|236.115300||
B|AMD|20260130|09:30:01|E|126|235.992500||
B|AMZN|20260130|09:30:01|S|31|239.190000||
B|APLD|20260130|09:30:01|S|1|37.190000||
B|ARM|20260130|09:30:01|S|99|106.910000||
B|AXON|20260130|09:30:01|S|1|502.415000||
B|AXP|20260130|09:30:01|S|50|353.900000||
B|BA|20260130|09:30:01|S|10|232.600000||
B|BFS|20260130|09:30:01|S|23|31.840000||
B|BITX|20260130|09:30:01|S|1|24.198700||
B|CCJ|20260130|09:30:01|S|9|128.360000||
B|CLF|20260130|09:30:01|E|100|13.813600||
B|COPX|20260130|09:30:01|E|4|87.389500||
B|COPX|20260130|09:30:01|E|6|87.381000||
B|COPX|20260130|09:30:01|E|35|87.389500||
B|COPX|20260130|09:30:01|E|55|87.389500||
B|CTVA|20260130|09:30:01|S|9|73.370000||
B|DIA|20260130|09:30:01|S|19|489.222500||
B|DSL|20260130|09:30:01|S|1|11.510000||
B|EOSE|20260130|09:30:01|S|100|15.910000||
B|ETHU|20260130|09:30:01|E|90|44.148500||
B|ETHV|20260130|09:30:01|S|1|39.923800||
B|EZBC|20260130|09:30:01|S|100|47.915000||
B|FAST|20260130|09:30:01|S|40|43.220000||
B|FDS|20260130|09:30:01|S|24|253.260000||
B|FDV|20260130|09:30:01|S|65|29.970000||
B|FEED|20260130|09:30:01|S|48|4.390000||
B|FEED|20260130|09:30:01|S|251|4.400000||
B|GDXJ|20260130|09:30:01|S|35|129.960000||
B|GDXU|20260130|09:30:01|E|30|340.001700||
B|GEV|20260130|09:30:01|S|2|717.860000||
B|GLD|20260130|09:30:01|S|1|465.040000||
B|GLD|20260130|09:30:01|S|2|465.150000||
B|GLD|20260130|09:30:01|E|3|465.163800||
B|GLD|20260130|09:30:01|E|10|465.130600||
B|GLD|20260130|09:30:01|E|20|465.163800||
B|GLD|20260130|09:30:01|E|97|465.163800||
B|GLD|20260130|09:30:01|S|375|465.150000||
B|GOLD|20260130|09:30:01|S|1|51.350000||
B|GOLD|20260130|09:30:01|S|5|51.350000||
B|HEI|20260130|09:30:01|E|100|327.758200||
B|HWM|20260130|09:30:01|E|5|208.195500||
B|HYG|20260130|09:30:01|S|60|81.000000||
B|HYG|20260130|09:30:01|S|64|81.000000||
B|IEV|20260130|09:30:01|S|8|72.150000||
B|INTC|20260130|09:30:01|S|100|48.920000||
B|INTC|20260130|09:30:01|S|100|48.955000||
B|IVA|20260130|09:30:01|S|17|6.320000||
B|JDST|20260130|09:30:01|S|1|1.908300||
B|JDST|20260130|09:30:01|S|1|1.908300||
B|KLAC|20260130|09:30:01|E|1|1546.791300||
B|KLAC|20260130|09:30:01|E|3|1546.791300||
B|KLAC|20260130|09:30:01|E|4|1546.791300||
B|KOLD|20260130|09:30:01|S|71|16.080000||
B|KOLD|20260130|09:30:01|S|100|16.080000||
B|KOLD|20260130|09:30:01|S|100|16.080000||
B|KOLD|20260130|09:30:01|E|110|16.073400||
B|KOLD|20260130|09:30:01|S|113|16.050000||
B|KOLD|20260130|09:30:01|S|262|16.080000||
B|KORP|20260130|09:30:01|S|105|47.510000||
B|LHX|20260130|09:30:01|E|1|350.703200||
B|LIN|20260130|09:30:01|S|39|453.390000||
B|LUV|20260130|09:30:01|S|2|48.733000||
B|MA|20260130|09:30:01|S|73|542.925000||
B|MDLZ|20260130|09:30:01|S|34|57.192600||
B|META|20260130|09:30:01|E|20|729.035600||
B|META|20260130|09:30:01|S|40|728.971000||
B|META|20260130|09:30:01|S|40|729.281100||
B|MGLD|20260130|09:30:01|S|6496|1.140000||
B|MNKD|20260130|09:30:01|S|600|5.780000||
B|MPC|20260130|09:30:01|S|1|175.170000||
B|MPWR|20260130|09:30:01|E|1|1155.060000||
B|MSFT|20260130|09:30:01|E|1|438.965000||
B|MSFT|20260130|09:30:01|S|1|439.050000||
B|MSFT|20260130|09:30:01|S|1|439.050000||
B|MSFT|20260130|09:30:01|S|5|439.050000||
B|MSFT|20260130|09:30:01|S|5|439.050000||
B|MSFT|20260130|09:30:01|S|73|439.050000||
B|MSTR|20260130|09:30:01|E|100|140.100000||
B|MSTX|20260130|09:30:01|E|1|3.050000||
B|MU|20260130|09:30:01|S|5|444.920000||
B|NBIS|20260130|09:30:01|S|34|92.200000||
B|NU|20260130|09:30:01|S|1|18.562000||
B|NVDA|20260130|09:30:01|S|15|190.980000||
B|NVDA|20260130|09:30:01|S|41|191.100000||
B|NVDA|20260130|09:30:01|S|100|190.961500||
B|NVDA|20260130|09:30:01|S|100|190.980000||
B|NVDA|20260130|09:30:01|E|102|190.911900||
B|NVDL|20260130|09:30:01|S|100|91.190000||
B|NXPI|20260130|09:30:01|E|5|228.987400||
B|PL|20260130|09:30:01|S|2|25.900000||
B|PL|20260130|09:30:01|E|100|25.834000||
B|PPLT|20260130|09:30:01|E|120|208.740000||
B|PZG|20260130|09:30:01|S|200|1.740000||
B|QQQ|20260130|09:30:01|S|10|625.650000||
B|QUBT|20260130|09:30:01|S|100|10.070000||
B|RR|20260130|09:30:01|E|450|3.911700||
B|SEI|20260130|09:30:01|S|1|55.270000||
B|SH|20260130|09:30:01|S|34|35.668800||
B|SHOP|20260130|09:30:01|E|10|140.568000||
B|SHOP|20260130|09:30:01|E|50|140.568000||
B|SIL|20260130|09:30:01|E|50|99.021900||
B|SIL|20260130|09:30:01|E|100|99.021900||
B|SIL|20260130|09:30:01|E|250|99.021900||
B|SIL|20260130|09:30:01|S|314|99.020000||
B|SILJ|20260130|09:30:01|E|9|33.081900||
B|SILJ|20260130|09:30:01|E|50|33.081900||
B|SILJ|20260130|09:30:01|E|55|33.073600||
B|SILJ|20260130|09:30:01|E|86|33.073600||
B|SIVR|20260130|09:30:01|E|16|93.328700||
B|SIVR|20260130|09:30:01|E|40|93.357000||
B|SIVR|20260130|09:30:01|E|50|93.385300||
B|SIVR|20260130|09:30:01|E|50|93.398700||
B|SIVR|20260130|09:30:01|E|72|93.339900||
B|SIVR|20260130|09:30:01|E|75|93.385300||
B|SIVR|20260130|09:30:01|E|100|93.367000||
B|SIVR|20260130|09:30:01|E|101|93.377000||
B|SIVR|20260130|09:30:01|E|103|93.337000||
B|SIVR|20260130|09:30:01|E|297|93.360000||
B|SIVR|20260130|09:30:01|E|2000|93.367000||
B|SLV|20260130|09:30:01|E|15|88.931700||
B|SMH|20260130|09:30:01|S|7|411.310000||
B|SNDK|20260130|09:30:01|S|100|651.620000||
B|SNDK|20260130|09:30:01|S|211|654.000000||
B|SNPS|20260130|09:30:01|E|10|474.298500||
B|SPY|20260130|09:30:01|S|2|691.860000||
B|SPY|20260130|09:30:01|S|4|691.930000||
B|SPY|20260130|09:30:01|S|7|691.940000||
B|SPY|20260130|09:30:01|S|14|691.860000||
B|SPY|20260130|09:30:01|S|40|691.860000||
B|SQQQ|20260130|09:30:01|S|307|65.030000||
B|STAG|20260130|09:30:01|S|26|37.220000||
B|TAN|20260130|09:30:01|S|3|54.820000||
B|TMUS|20260130|09:30:01|S|63|193.500000||
B|TQQQ|20260130|09:30:01|S|1|55.138700||
B|TQQQ|20260130|09:30:01|S|1|55.138700||
B|TQQQ|20260130|09:30:01|S|1|55.138700||
B|TQQQ|20260130|09:30:01|S|1|55.138700||
B|TQQQ|20260130|09:30:01|S|1|55.138700||
B|TQQQ|20260130|09:30:01|S|1|55.138700||
B|TQQQ|20260130|09:30:01|S|1|55.138700||
B|TQQQ|20260130|09:30:01|S|1|55.138700||
B|TQQQ|20260130|09:30:01|S|1|55.138700||
B|TQQQ|20260130|09:30:01|S|1|55.138700||
B|TQQQ|20260130|09:30:01|S|1|55.138700||
B|TQQQ|20260130|09:30:01|S|1|55.138800||
B|TQQQ|20260130|09:30:01|S|1|55.138800||
B|TQQQ|20260130|09:30:01|S|1|55.138800||
B|TQQQ|20260130|09:30:01|S|1|55.138800||
B|TQQQ|20260130|09:30:01|S|1|55.138800||
B|TQQQ|20260130|09:30:01|S|1|55.138800||
B|TQQQ|20260130|09:30:01|S|50|55.138700||
B|TRX|20260130|09:30:01|S|100|1.879700||
B|TRX|20260130|09:30:01|S|100|1.879700||
B|TRX|20260130|09:30:01|S|100|1.879700||
B|TRX|20260130|09:30:01|S|100|1.879700||
B|TRX|20260130|09:30:01|S|100|1.879700||
B|TRX|20260130|09:30:01|S|100|1.879700||
B|TRX|20260130|09:30:01|S|100|1.879700||
B|TRX|20260130|09:30:01|S|100|1.879700||
B|TRX|20260130|09:30:01|S|100|1.879700||
B|TRX|20260130|09:30:01|S|100|1.879700||
B|TRX|20260130|09:30:01|S|100|1.879700||
B|TRX|20260130|09:30:01|S|100|1.889700||
B|TRX|20260130|09:30:01|S|100|1.889700||
B|TRX|20260130|09:30:01|S|200|1.879700||
B|TRX|20260130|09:30:01|S|300|1.888000||
B|TSLA|20260130|09:30:01|S|30|424.080000||
B|TSLQ|20260130|09:30:01|E|200|19.863400||
B|UGL|20260130|09:30:01|S|2|75.150100||
B|UHS|20260130|09:30:01|E|10|198.352300||
B|VIVS|20260130|09:30:01|S|1|2.940000||
B|VIVS|20260130|09:30:01|S|738|2.946600||
B|VRTX|20260130|09:30:01|E|84|471.172600||
B|VTV|20260130|09:30:01|S|11|199.110000||
B|WDC|20260130|09:30:01|S|100|275.210000||
B|AAPL|20260130|09:30:02|S|2|256.326000||
B|AAPL|20260130|09:30:02|S|20|256.536300||
B|AAPL|20260130|09:30:02|S|40|256.536300||
B|AAPL|20260130|09:30:02|S|151|256.198500||
B|AGQ|20260130|09:30:02|E|22|274.600000||
B|AGQ|20260130|09:30:02|S|85|274.050100||
B|AGQ|20260130|09:30:02|E|600|273.735000||
B|AMAT|20260130|09:30:02|E|1|331.480000||
B|AMD|20260130|09:30:02|E|14|235.995300||
B|AMGN|20260130|09:30:02|E|4|340.161300||
B|AMZN|20260130|09:30:02|S|14|238.830000||
B|ANL|20260130|09:30:02|S|12|9.200000||
B|APP|20260130|09:30:02|E|24|559.624200||
B|AVDV|20260130|09:30:02|S|127|102.020000||
B|AVNT|20260130|09:30:02|S|3|35.550000||
B|AXP|20260130|09:30:02|S|10|354.944000||
B|AXP|20260130|09:30:02|S|10|354.944000||
B|AXP|20260130|09:30:02|S|10|354.944000||
B|AXP|20260130|09:30:02|S|38|354.750000||
B|BAC|20260130|09:30:02|S|88|52.920000||
B|BITX|20260130|09:30:02|S|1|24.230000||
B|CEG|20260130|09:30:02|E|1|283.499600||
B|CLX|20260130|09:30:02|S|3|111.410000||
B|CMG|20260130|09:30:02|S|7|38.950000||
B|CMP|20260130|09:30:02|E|12|24.500500||
B|COIN|20260130|09:30:02|S|2|197.380000||
B|COLD|20260130|09:30:02|S|60|12.370000||
B|COP|20260130|09:30:02|S|7|102.590000||
B|CRPT|20260130|09:30:02|S|6|15.220000||
B|CRPT|20260130|09:30:02|S|70|15.220000||
B|CW|20260130|09:30:02|S|5|659.970000||
B|ETHU|20260130|09:30:02|E|160|44.300000||
B|FEED|20260130|09:30:02|S|50|4.384000||
B|FEED|20260130|09:30:02|S|50|4.416000||
B|GDXJ|20260130|09:30:02|E|50|129.552900||
B|GDXU|20260130|09:30:02|E|2|340.000000||
B|GLD|20260130|09:30:02|E|1|464.710800||
B|GLD|20260130|09:30:02|E|3|464.960600||
B|GLD|20260130|09:30:02|E|50|464.734600||
B|GLD|20260130|09:30:02|E|100|464.734600||
B|GLD|20260130|09:30:02|E|150|465.130600||
B|GLOB|20260130|09:30:02|S|37|65.720000||
B|GOOG|20260130|09:30:02|S|7|335.173000||
B|HII|20260130|09:30:02|S|1|422.050000||
B|HOOD|20260130|09:30:02|S|11|102.550000||
B|HOOD|20260130|09:30:02|S|13|102.550000||
B|HOOD|20260130|09:30:02|S|17|102.550000||
B|HUT|20260130|09:30:02|S|22|61.310000||
B|ICE|20260130|09:30:02|S|4|174.740000||
B|ICOP|20260130|09:30:02|E|100|52.792500||
B|IEF|20260130|09:30:02|S|13|95.990000||
B|IEF|20260130|09:30:02|S|32|95.990000||
B|INSP|20260130|09:30:02|S|5|79.590000||
B|INTC|20260130|09:30:02|S|1|48.940000||
B|INTC|20260130|09:30:02|S|3|48.940000||
B|INTC|20260130|09:30:02|S|100|48.940000||
B|INTC|20260130|09:30:02|S|900|48.860000||
B|INTC|20260130|09:30:02|S|1500|48.870000||
B|INTC|20260130|09:30:02|S|1500|48.870000||
B|JEPI|20260130|09:30:02|S|41|58.480000||
B|JOBY|20260130|09:30:02|S|400|11.155000||
B|JOBY|20260130|09:30:02|S|411|11.155000||
B|KLAC|20260130|09:30:02|E|2|1546.791300||
B|KLAC|20260130|09:30:02|E|3|1546.791300||
B|KRMN|20260130|09:30:02|S|20|109.160000||
B|KTOS|20260130|09:30:02|E|10|105.318400||
B|KTOS|20260130|09:30:02|E|15|105.318400||
B|KTOS|20260130|09:30:02|E|37|105.318400||
B|LIT|20260130|09:30:02|E|11|71.338400||
B|LIT|20260130|09:30:02|E|80|71.338400||
B|LITE|20260130|09:30:02|S|3|410.450000||
B|LITE|20260130|09:30:02|S|10|410.450000||
B|LITE|20260130|09:30:02|S|294|409.170000||
B|META|20260130|09:30:02|S|100|729.194500||
B|MNST|20260130|09:30:02|S|48|79.870000||
B|MPC|20260130|09:30:02|E|75|175.064600||
B|MSFT|20260130|09:30:02|S|1|439.320000||
B|MSFT|20260130|09:30:02|S|1|439.330000||
B|MSFT|20260130|09:30:02|S|1|439.360000||
B|MSFT|20260130|09:30:02|S|1|439.360000||
B|MSFT|20260130|09:30:02|S|2|439.327500||
B|MSFT|20260130|09:30:02|S|5|439.360000||
B|MSFT|20260130|09:30:02|S|11|439.330000||
B|MSFT|20260130|09:30:02|S|11|439.360000||
B|MSFT|20260130|09:30:02|S|20|439.330000||
B|MSFT|20260130|09:30:02|S|40|439.330000||
B|MSFT|20260130|09:30:02|S|59|439.330000||
B|MSFT|20260130|09:30:02|S|100|439.230000||
B|MSTY|20260130|09:30:02|S|1|25.665000||
B|MU|20260130|09:30:02|S|38|446.430000||
B|MU|20260130|09:30:02|S|80|446.490000||
B|MUFG|20260130|09:30:02|S|396|18.240000||
B|NEM|20260130|09:30:02|E|15|118.235900||
B|NEM|20260130|09:30:02|E|25|118.235900||
B|NEM|20260130|09:30:02|E|30|118.235900||
B|NEM|20260130|09:30:02|E|30|118.235900||
B|NEM|20260130|09:30:02|E|60|118.235900||
B|NEM|20260130|09:30:02|E|61|118.235900||
B|NEM|20260130|09:30:02|E|100|118.235900||
B|NUGT|20260130|09:30:02|E|2|236.110500||
B|NVDA|20260130|09:30:02|S|1|191.430000||
B|NVDA|20260130|09:30:02|S|100|191.417900||
B|NVDA|20260130|09:30:02|S|100|191.418200||
B|PAGP|20260130|09:30:02|S|2400|20.240000||
B|PICK|20260130|09:30:02|S|10|59.860000||
B|PLTR|20260130|09:30:02|E|50|150.013600||
B|PPLT|20260130|09:30:02|E|4|208.125800||
B|PPLT|20260130|09:30:02|E|100|208.740000||
B|QQQ|20260130|09:30:02|S|63|626.260000||
B|SLV|20260130|09:30:02|E|25|88.666800||
B|SLV|20260130|09:30:02|E|69|88.665100||
B|SLV|20260130|09:30:02|E|75|88.665100||
B|SLV|20260130|09:30:02|E|125|88.665100||
B|SLV|20260130|09:30:02|E|394|88.850000||
B|SNDK|20260130|09:30:02|S|2|657.564000||
B|SNDK|20260130|09:30:02|S|6|653.472000||
B|SNDK|20260130|09:30:02|S|7|656.000000||
B|SNDK|20260130|09:30:02|S|10|657.564000||
B|SNDK|20260130|09:30:02|S|35|657.180000||
B|SNDK|20260130|09:30:02|S|100|657.564000||
B|SNXX|20260130|09:30:02|S|100|46.930000||
B|SPY|20260130|09:30:02|S|2|692.220000||
B|SPY|20260130|09:30:02|S|4|692.220000||
B|SQQQ|20260130|09:30:02|S|100|64.990000||
B|SQQQ|20260130|09:30:02|S|100|64.990000||
B|SQQQ|20260130|09:30:02|S|145|64.990000||
B|SQQQ|20260130|09:30:02|S|300|64.990000||
B|TEM|20260130|09:30:02|S|34|62.410000||
B|TGT|20260130|09:30:02|S|3|102.695000||
B|TKO|20260130|09:30:02|S|4|199.950000||
B|TQQQ|20260130|09:30:02|S|1|55.148700||
B|TQQQ|20260130|09:30:02|S|1|55.178700||
B|TQQQ|20260130|09:30:02|S|1|55.178700||
B|TQQQ|20260130|09:30:02|S|1|55.178700||
B|TQQQ|20260130|09:30:02|S|1|55.178700||
B|TQQQ|20260130|09:30:02|S|1|55.178800||
B|TQQQ|20260130|09:30:02|S|1|55.178800||
B|TQQQ|20260130|09:30:02|S|1|55.178800||
B|TQQQ|20260130|09:30:02|S|100|55.140000||
B|TROW|20260130|09:30:02|S|8|104.580000||
B|TRX|20260130|09:30:02|S|100|1.889700||
B|TRX|20260130|09:30:02|S|200|1.889400||
B|TRX|20260130|09:30:02|S|200|1.929400||
B|TRX|20260130|09:30:02|S|900|1.929400||
B|TSLA|20260130|09:30:02|S|1|423.710000||
B|TSLA|20260130|09:30:02|S|50|423.716000||
B|UNG|20260130|09:30:02|S|2500|15.818700||
B|UNH|20260130|09:30:02|S|13|292.640000||
B|UPLD|20260130|09:30:02|S|100|1.390000||
B|USB|20260130|09:30:02|S|7|56.160000||
B|UVIX|20260130|09:30:02|E|1|5.871700||
B|VHT|20260130|09:30:02|S|1|286.050000||
B|VHT|20260130|09:30:02|S|1|286.050000||
B|VHT|20260130|09:30:02|S|6|286.050000||
B|VHT|20260130|09:30:02|S|6|286.050000||
B|VIG|20260130|09:30:02|S|14|223.910000||
B|VIVS|20260130|09:30:02|S|455|2.910000||
B|VIVS|20260130|09:30:02|S|3900|2.920000||
B|VO|20260130|09:30:02|S|5|297.800000||
B|VOO|20260130|09:30:02|S|1|636.660000||
B|VOO|20260130|09:30:02|S|1|636.680000||
B|VV|20260130|09:30:02|S|6|318.410000||
B|XAR|20260130|09:30:02|S|5|275.470000||
B|ADP|20260130|09:30:03|S|28|246.200000||
B|ADSK|20260130|09:30:03|S|1|253.920000||
B|AFRM|20260130|09:30:03|S|4|62.590000||
B|AGNC|20260130|09:30:03|S|200|11.810000||
B|AGNC|20260130|09:30:03|S|1000|11.810000||
B|AGQ|20260130|09:30:03|E|100|274.050000||
B|BA|20260130|09:30:03|S|10|232.010000||
B|BAC|20260130|09:30:03|S|10|52.930000||
B|BEPC|20260130|09:30:03|S|81|40.270000||
B|BMO|20260130|09:30:03|S|15|138.320000||
B|BOIL|20260130|09:30:03|S|20|35.990000||
B|BSCZ|20260130|09:30:03|S|220|20.770000||
B|COPP|20260130|09:30:03|E|100|41.549300||
B|COPX|20260130|09:30:03|S|10|87.400000||
B|CRWV|20260130|09:30:03|S|100|99.055000||
B|DDOG|20260130|09:30:03|S|2|127.980000||
B|DVY|20260130|09:30:03|S|19|150.030000||
B|ERO|20260130|09:30:03|S|40|35.420000||
B|FAT|20260130|09:30:03|S|60|0.390100||
B|FEED|20260130|09:30:03|S|100|4.402000||
B|GCL|20260130|09:30:03|S|364|1.218000||
B|HGV|20260130|09:30:03|S|74|44.860000||
B|HOOD|20260130|09:30:03|S|30|102.455000||
B|HRI|20260130|09:30:03|S|1|144.800000||
B|HRL|20260130|09:30:03|S|51|24.530000||
B|HYMC|20260130|09:30:03|S|100|37.090000||
B|IEF|20260130|09:30:03|S|523|95.990000||
B|INTC|20260130|09:30:03|S|27|48.730000||
B|IONQ|20260130|09:30:03|S|1|43.180000||
B|JOBY|20260130|09:30:03|S|504|11.145000||
B|KBWB|20260130|09:30:03|S|49|85.920000||
B|KBWB|20260130|09:30:03|S|107|85.920000||
B|KHC|20260130|09:30:03|S|13|23.226000||
B|LIFE|20260130|09:30:03|S|30|17.500000||
B|LULU|20260130|09:30:03|S|1|174.000000||
B|MRVL|20260130|09:30:03|S|4|80.220000||
B|MSFT|20260130|09:30:03|S|40|439.365000||
B|MSFT|20260130|09:30:03|S|150|439.340000||
B|NOW|20260130|09:30:03|S|34|117.560000||
B|NUGT|20260130|09:30:03|E|2|236.119000||
B|NVDA|20260130|09:30:03|S|3|191.708300||
B|NVDA|20260130|09:30:03|S|40|191.858300||
B|ORC|20260130|09:30:03|S|319|8.170000||
B|OSK|20260130|09:30:03|S|51|142.570000||
B|PLTR|20260130|09:30:03|S|81|150.140000||
B|PPLT|20260130|09:30:03|E|93|208.000000||
B|QQQM|20260130|09:30:03|S|1|257.650000||
B|REMX|20260130|09:30:03|E|20|87.259300||
B|ROOT|20260130|09:30:03|S|28|62.860000||
B|SGOV|20260130|09:30:03|E|6|100.671700||
B|SIL|20260130|09:30:03|E|8|99.040800||
B|SILJ|20260130|09:30:03|E|100|33.091900||
B|SLV|20260130|09:30:03|E|25|89.030000||
B|SLV|20260130|09:30:03|E|75|89.030000||
B|SLV|20260130|09:30:03|E|100|89.030000||
B|SMH|20260130|09:30:03|S|91|412.030000||
B|SNDK|20260130|09:30:03|S|1|654.456000||
B|SNDK|20260130|09:30:03|S|3|654.456000||
B|SNDK|20260130|09:30:03|S|5|654.456000||
B|SOXS|20260130|09:30:03|S|100|1.841200||
B|SOXS|20260130|09:30:03|S|100|1.841300||
B|SPG|20260130|09:30:03|S|2|189.850000||
B|SPG|20260130|09:30:03|S|14|189.860000||
B|SPG|20260130|09:30:03|S|100|190.490000||
B|SPY|20260130|09:30:03|S|14|692.470000||
B|TQQQ|20260130|09:30:03|S|8|55.208800||
B|TQQQ|20260130|09:30:03|S|181|55.178800||
B|TRX|20260130|09:30:03|S|100|1.908800||
B|TRX|20260130|09:30:03|S|100|1.908800||
B|TRX|20260130|09:30:03|S|100|1.909100||
B|TSLA|20260130|09:30:03|S|20|423.796000||
B|UDR|20260130|09:30:03|S|20|36.820000||
B|UNG|20260130|09:30:03|S|200|15.818700||
B|VIVS|20260130|09:30:03|S|150|2.910000||
B|VIVS|20260130|09:30:03|S|495|2.910000||
B|VXX|20260130|09:30:03|S|600|27.402500||
B|WMT|20260130|09:30:03|S|20|116.880000||
B|ACHR|20260130|09:30:04|S|100|7.340000||
B|ACHR|20260130|09:30:04|S|100|7.340000||
B|ACHR|20260130|09:30:04|S|200|7.340000||
B|ANL|20260130|09:30:04|S|100|8.910000||
B|BX|20260130|09:30:04|E|1|141.628500||
B|CRNC|20260130|09:30:04|S|71|11.670000||
B|CRPT|20260130|09:30:04|S|120|15.160000||
B|CSX|20260130|09:30:04|S|9|37.660000||
B|ETHA|20260130|09:30:04|S|300|20.640000||
B|EXPD|20260130|09:30:04|S|1|160.000000||
B|FAT|20260130|09:30:04|S|60|0.390050||
B|FEED|20260130|09:30:04|S|300|4.459700||
B|FEED|20260130|09:30:04|S|600|4.459700||
B|GCL|20260130|09:30:04|S|320|1.220000||
B|GCL|20260130|09:30:04|S|364|1.218000||
B|GCL|20260130|09:30:04|S|500|1.220000||
B|GDX|20260130|09:30:04|S|60|98.434500||
B|GGLL|20260130|09:30:04|S|63|109.600000||
B|GOOD|20260130|09:30:04|S|94|11.510000||
B|JPM|20260130|09:30:04|S|10|305.900000||
B|KOLD|20260130|09:30:04|S|100|16.030100||
B|KOLD|20260130|09:30:04|S|100|16.030100||
B|KOLD|20260130|09:30:04|S|100|16.030100||
B|KOLD|20260130|09:30:04|S|100|16.040100||
B|KOLD|20260130|09:30:04|S|223|16.030100||
B|MSTZ|20260130|09:30:04|S|1|17.985000||
B|NBIS|20260130|09:30:04|S|5|91.560000||
B|NXPI|20260130|09:30:04|S|1|229.360000||
B|SLV|20260130|09:30:04|E|100|89.073400||
B|SOFI|20260130|09:30:04|S|1|25.176600||
B|SOLT|20260130|09:30:04|E|1|5.348500||
B|STAG|20260130|09:30:04|S|121|37.215000||
B|SUPX|20260130|09:30:04|S|8|20.100000||
B|TDS|20260130|09:30:04|S|89|44.990000||
B|TDS|20260130|09:30:04|S|555|45.100000||
B|TIRX|20260130|09:30:04|S|100|0.100001||
B|TIRX|20260130|09:30:04|S|189|0.100001||
B|TS|20260130|09:30:04|S|10|44.580000||
B|TSLA|20260130|09:30:04|S|20|424.470000||
B|VIVS|20260130|09:30:04|S|68|2.916000||
B|VIVS|20260130|09:30:04|S|574|2.934000||
B|VIVS|20260130|09:30:04|S|800|2.890000||
B|VOO|20260130|09:30:04|S|100|636.940000||
B|VRTX|20260130|09:30:04|S|1|473.510000||
B|WDC|20260130|09:30:04|S|100|272.080000||
B|WDC|20260130|09:30:04|S|145|272.080000||
B|WY|20260130|09:30:04|S|4|25.780000||
B|WY|20260130|09:30:04|S|17|25.870000||
B|ANL|20260130|09:30:05|S|40|8.640000||
B|BX|20260130|09:30:05|S|54|142.350000||
B|FEED|20260130|09:30:05|S|33|4.448000||
B|FEED|20260130|09:30:05|S|100|4.450000||
B|IBIT|20260130|09:30:05|E|1|46.991700||
B|IBIT|20260130|09:30:05|E|70|46.991700||
B|KOLD|20260130|09:30:05|S|55|16.040000||
B|KOLD|20260130|09:30:05|S|220|16.040000||
B|NVDA|20260130|09:30:05|S|100|192.090000||
B|PLXS|20260130|09:30:05|S|2|199.410000||
B|PNNT|20260130|09:30:05|S|183|5.850000||
B|PODD|20260130|09:30:05|S|3|256.940000||
B|SMCI|20260130|09:30:05|S|328|30.110000||
B|SNDK|20260130|09:30:05|S|2|654.340000||
B|SNDK|20260130|09:30:05|S|11|653.580000||
B|SPY|20260130|09:30:05|S|1|692.330000||
B|TARS|20260130|09:30:05|S|7|65.640000||
B|TIRX|20260130|09:30:05|S|100|0.100001||
B|TROW|20260130|09:30:05|S|8|104.540000||
B|TWNP|20260130|09:30:05|S|100|0.650301||
B|TWNP|20260130|09:30:05|S|100|0.650301||
B|TWNP|20260130|09:30:05|S|100|0.650301||
B|TWNP|20260130|09:30:05|S|100|0.650400||
B|TWNP|20260130|09:30:05|S|200|0.650301||
B|TWNP|20260130|09:30:05|S|200|0.650301||
B|TWNP|20260130|09:30:05|E|4000|0.650300||
B|USAR|20260130|09:30:05|S|500|22.850000||
B|VIVS|20260130|09:30:05|S|3|2.890000||
B|ZTS|20260130|09:30:05|S|16|121.300000||
B|BIL|20260130|09:30:06|S|15|91.640000||
B|CSCO|20260130|09:30:06|S|38|78.060000||
B|GEMI|20260130|09:30:06|S|100|8.210000||
B|LRMR|20260130|09:30:06|S|124|3.600000||
B|MU|20260130|09:30:06|S|100|445.420000||
B|NVDA|20260130|09:30:06|S|70|191.660000||
B|PEGA|20260130|09:30:06|S|26|44.560000||
B|PFF|20260130|09:30:06|S|90|31.670000||
B|ROP|20260130|09:30:06|S|5|363.770000||
B|SLV|20260130|09:30:06|E|34|89.090000||
B|VIK|20260130|09:30:06|S|11|74.240000||
B|WSO|20260130|09:30:06|S|3|383.780000||
B|BILI|20260130|09:30:07|S|33|34.960000||
B|CAH|20260130|09:30:07|S|10|211.780000||
B|CB|20260130|09:30:07|S|20|306.570000||
B|CSWC|20260130|09:30:07|S|7|23.560000||
B|MU|20260130|09:30:07|S|90|444.750000||
B|MU|20260130|09:30:07|S|100|445.050000||
B|NEM|20260130|09:30:07|S|4|118.390000||
B|NOW|20260130|09:30:07|S|3|117.260000||
B|PPLT|20260130|09:30:07|S|12|207.750000||
B|PSTG|20260130|09:30:07|S|14|72.270000||
B|SNDK|20260130|09:30:07|S|3|657.670000||
B|VNRX|20260130|09:30:07|S|100|0.275800||
B|WPM|20260130|09:30:07|S|7|141.060000||
B|AAOI|20260130|09:30:08|S|200|41.040000||
B|EOSE|20260130|09:30:08|S|600|15.850000||
B|GAP|20260130|09:30:08|S|8|27.540000||
B|GH|20260130|09:30:08|S|17|111.760000||
B|GLD|20260130|09:30:08|S|40|465.790000||
B|GOOGL|20260130|09:30:08|S|3|334.080000||
B|HON|20260130|09:30:08|S|100|227.450000||
B|IREN|20260130|09:30:08|S|200|57.890000||
B|LITX|20260130|09:30:08|S|343|37.550000||
B|PL|20260130|09:30:08|S|32|25.950000||
B|PYPL|20260130|09:30:08|S|100|52.310000||
B|SCCO|20260130|09:30:08|S|1|198.250000||
B|SM|20260130|09:30:08|S|150|18.710000||
B|SNDK|20260130|09:30:08|S|20|658.450000||
B|SNDK|20260130|09:30:08|S|100|658.690000||
B|TSCO|20260130|09:30:08|S|19|51.590000||
B|YPF|20260130|09:30:08|S|2|39.140000||
B|AAPL|20260130|09:30:09|S|1|256.627500||
B|AGEN|20260130|09:30:09|S|152|2.935000||
B|AMDL|20260130|09:30:09|S|53|18.820000||
B|ANL|20260130|09:30:09|S|100|8.700000||
B|APLD|20260130|09:30:09|S|115|37.100000||
B|CB|20260130|09:30:09|S|2|306.570000||
B|CRM|20260130|09:30:09|S|2|213.930000||
B|GROY|20260130|09:30:09|S|100|4.350000||
B|HD|20260130|09:30:09|S|3|371.770000||
B|HEI/A|20260130|09:30:09|S|3|254.480000||
B|INTC|20260130|09:30:09|S|1|48.460000||
B|MSFT|20260130|09:30:09|S|4|436.550000||
B|MU|20260130|09:30:09|S|900|445.720000||
B|SLVO|20260130|09:30:09|S|230|100.010000||
B|SMH|20260130|09:30:09|S|40|412.350000||
B|SMH|20260130|09:30:09|S|80|412.360000||
B|SNDK|20260130|09:30:09|S|100|659.220000||
B|SNXX|20260130|09:30:09|S|54|46.990000||
B|SPXS|20260130|09:30:09|S|293|34.150000||
B|TAC|20260130|09:30:09|S|29|13.340000||
B|WLK|20260130|09:30:09|S|32|81.290000||
B|AFRM|20260130|09:30:10|S|8|62.310000||
B|FEED|20260130|09:30:10|S|1|4.470000||
B|GOOG|20260130|09:30:10|S|6|334.510000||
B|JPM|20260130|09:30:10|S|13|305.780000||
B|META|20260130|09:30:10|S|400|731.380000||
B|MSFT|20260130|09:30:10|S|20|436.260000||
B|NTNX|20260130|09:30:10|S|13|39.675000||
B|SANM|20260130|09:30:10|S|100|146.500000||
B|SCHD|20260130|09:30:10|S|18|29.430000||
B|SNDK|20260130|09:30:10|S|2|663.010000||
B|SNDK|20260130|09:30:10|S|76|663.010000||
B|SOFI|20260130|09:30:10|S|4|25.170000||
B|TWNP|20260130|09:30:10|S|29|0.650300||
B|TWNP|20260130|09:30:10|S|462|0.650300||
B|AMD|20260130|09:30:11|S|100|238.590000||
B|BRK/B|20260130|09:30:11|S|1|476.360000||
B|BRK/B|20260130|09:30:11|S|2|476.930000||
B|CCCX|20260130|09:30:11|S|1|15.115000||
B|GNRC|20260130|09:30:11|S|3|168.590000||
B|MMYT|20260130|09:30:11|S|8|63.490000||
B|MSFT|20260130|09:30:11|S|300|436.480000||
B|SEAT|20260130|09:30:11|S|13|7.280000||
B|STX|20260130|09:30:11|S|10|446.860000||
B|THAR|20260130|09:30:11|S|300|4.345000||
B|TSLA|20260130|09:30:11|S|40|424.710000||
B|VSA|20260130|09:30:11|S|4|2.540000||
B|YBTC|20260130|09:30:11|S|7|26.260000||
B|ZSL|20260130|09:30:11|S|100|2.100000||
B|ASTS|20260130|09:30:12|S|5|122.410000||
B|ASTS|20260130|09:30:12|S|100|122.960000||
B|CNI|20260130|09:30:12|S|300|101.620000||
B|COPX|20260130|09:30:12|S|40|86.740000||
B|ECL|20260130|09:30:12|S|11|284.240000||
B|LYB|20260130|09:30:12|S|200|51.110000||
B|MSFT|20260130|09:30:12|S|110|436.630000||
B|MSTU|20260130|09:30:12|S|100|6.710000||
B|NAVN|20260130|09:30:12|S|74|12.590000||
B|NEM|20260130|09:30:12|S|100|118.460000||
B|SANM|20260130|09:30:12|S|100|147.000000||
B|SANM|20260130|09:30:12|S|100|147.000000||
B|TFC|20260130|09:30:12|S|1|51.280000||
B|TSLA|20260130|09:30:12|S|75|425.630000||
B|UNP|20260130|09:30:12|S|1|232.870000||
B|WDCX|20260130|09:30:12|S|4|31.500000||
B|AAOI|20260130|09:30:13|S|100|40.990000||
B|AIA|20260130|09:30:13|S|222|111.080000||
B|ANL|20260130|09:30:13|S|100|8.470000||
B|AVAV|20260130|09:30:13|S|2|289.000000||
B|AVGO|20260130|09:30:13|S|5|331.550000||
B|CRWV|20260130|09:30:13|S|3|98.674500||
B|DXCM|20260130|09:30:13|S|100|74.000000||
B|GLD|20260130|09:30:13|S|7|465.910000||
B|JPM|20260130|09:30:13|S|20|306.050000||
B|LITX|20260130|09:30:13|S|50|37.330000||
B|NAVN|20260130|09:30:13|S|100|12.590000||
B|NVO|20260130|09:30:13|S|1|59.090000||
B|SANM|20260130|09:30:13|S|100|146.960000||
B|SNDK|20260130|09:30:13|S|1|665.000000||
B|SNDK|20260130|09:30:13|S|1|666.450000||
B|SNDK|20260130|09:30:13|S|8|665.110000||
B|SNDK|20260130|09:30:13|S|42|664.800000||
B|UVXY|20260130|09:30:13|S|100|37.020000||
B|AI|20260130|09:30:14|S|200|11.890000||
B|AMAT|20260130|09:30:14|S|1|334.040000||
B|AMD|20260130|09:30:14|S|50|238.280000||
B|BMO|20260130|09:30:14|S|3|138.630000||
B|ETON|20260130|09:30:14|S|29|15.340000||
B|IOVA|20260130|09:30:14|S|4|2.630000||
B|NVDA|20260130|09:30:14|S|100|191.610000||
B|RDW|20260130|09:30:14|S|100|13.140000||
B|SANM|20260130|09:30:14|S|100|146.500000||
B|SCHG|20260130|09:30:14|S|50|32.125000||
B|SLVR|20260130|09:30:14|S|617|68.150000||
B|SNDK|20260130|09:30:14|S|1|666.950000||
B|SNDK|20260130|09:30:14|S|5|666.370000||
B|SOXS|20260130|09:30:14|S|101|1.835000||
B|UPS|20260130|09:30:14|S|1|105.800000||
B|AAOI|20260130|09:30:15|S|100|40.980000||
B|AAOI|20260130|09:30:15|S|200|40.980000||
B|AVGO|20260130|09:30:15|S|5|331.470000||
B|BE|20260130|09:30:15|S|100|154.010000||
B|FEED|20260130|09:30:15|S|4|4.460000||
B|GLD|20260130|09:30:15|S|100|466.220000||
B|KOS|20260130|09:30:15|S|1|1.610000||
B|PSLV|20260130|09:30:15|S|989|30.830000||
B|RKLB|20260130|09:30:15|S|20|85.360000||
B|RKLB|20260130|09:30:15|S|100|85.240000||
B|SNDK|20260130|09:30:15|S|1|667.730000||
B|SNDK|20260130|09:30:15|S|2|666.480000||
B|TSLA|20260130|09:30:15|S|1|425.830000||
B|TWNP|20260130|09:30:15|S|2000|0.660700||
B|AAOI|20260130|09:30:16|S|100|40.980000||
B|BZ|20260130|09:30:16|S|20|18.590000||
B|CDNS|20260130|09:30:16|S|1|298.560000||
B|CRML|20260130|09:30:16|E|1000|14.250000||
B|FEED|20260130|09:30:16|S|100|4.420000||
B|GAP|20260130|09:30:16|S|151|27.690000||
B|GWRE|20260130|09:30:16|S|3|146.720000||
B|IBM|20260130|09:30:16|S|7|307.160000||
B|JNUG|20260130|09:30:16|S|1|266.820000||
B|NVDA|20260130|09:30:16|S|33|191.667800||
B|NVDA|20260130|09:30:16|S|100|191.660000||
B|PICK|20260130|09:30:16|S|571|59.440000||
B|SLB|20260130|09:30:16|S|3|48.090000||
B|SOLT|20260130|09:30:16|S|2|5.340000||
B|AAOI|20260130|09:30:17|S|100|40.980000||
B|ASC|20260130|09:30:17|S|100|12.430000||
B|EQX|20260130|09:30:17|S|200|14.770000||
B|EQX|20260130|09:30:17|S|200|14.780000||
B|EQX|20260130|09:30:17|S|200|14.780000||
B|EQX|20260130|09:30:17|S|200|14.785000||
B|EQX|20260130|09:30:17|S|1000|14.790000||
B|FEED|20260130|09:30:17|S|100|4.440000||
B|GRAB|20260130|09:30:17|S|20|4.435000||
B|META|20260130|09:30:17|S|2|730.130000||
B|NEM|20260130|09:30:17|S|100|118.160000||
B|NVDA|20260130|09:30:17|S|1|191.696500||
B|QBTS|20260130|09:30:17|S|1|23.010000||
B|RCAT|20260130|09:30:17|S|17|15.090000||
B|SNDK|20260130|09:30:17|S|1|665.950000||
B|SNDK|20260130|09:30:17|S|2|664.820000||
B|TDY|20260130|09:30:17|S|1|622.660000||
B|TSLA|20260130|09:30:17|S|40|426.270000||
B|USAR|20260130|09:30:17|S|100|22.925000||
B|ZM|20260130|09:30:17|S|100|91.920000||
B|AAOI|20260130|09:30:18|S|100|41.030000||
B|ASTS|20260130|09:30:18|S|3|122.525000||
B|CRWD|20260130|09:30:18|S|7|441.040000||
B|ETHU|20260130|09:30:18|S|560|44.320000||
B|KWEB|20260130|09:30:18|S|2771|35.970000||
B|MSFT|20260130|09:30:18|S|1|436.240000||
B|PMN|20260130|09:30:18|S|77|19.310000||
B|SNDK|20260130|09:30:18|S|3|664.400000||
B|SNDK|20260130|09:30:18|S|19|663.730000||
B|VIST|20260130|09:30:18|S|4|59.890000||
B|XP|20260130|09:30:18|S|7|20.060000||
B|ASTS|20260130|09:30:19|S|11|122.540000||
B|CL|20260130|09:30:19|S|112|89.970000||
B|COHR|20260130|09:30:19|S|1|223.000000||
B|ETHD|20260130|09:30:19|S|186|54.424000||
B|LIN|20260130|09:30:19|S|1|454.360000||
B|NOW|20260130|09:30:19|S|1|116.810000||
B|SLV|20260130|09:30:19|S|1|89.175000||
B|SMCI|20260130|09:30:19|S|100|30.130000||
B|YPF|20260130|09:30:19|S|770|39.070000||
B|ASC|20260130|09:30:20|S|100|12.440000||
B|MIND|20260130|09:30:20|S|2|9.320000||
B|MU|20260130|09:30:20|S|100|448.780000||
B|NUGT|20260130|09:30:20|S|41|240.010000||
B|PSX|20260130|09:30:20|S|142|143.610000||
B|SNDK|20260130|09:30:20|S|1|664.290000||
B|SNDK|20260130|09:30:20|S|10|664.290000||
B|SNDK|20260130|09:30:20|S|11|665.040000||
B|YPF|20260130|09:30:20|S|100|39.070000||
B|ATEC|20260130|09:30:21|S|100|15.055000||
B|EMR|20260130|09:30:21|S|3|149.350000||
B|GDS|20260130|09:30:21|S|800|45.110000||
B|GLW|20260130|09:30:21|S|100|103.360000||
B|INTC|20260130|09:30:21|S|200|48.500000||
B|PG|20260130|09:30:21|S|32|150.425000||
B|SATL|20260130|09:30:21|S|2000|5.110000||
B|SMH|20260130|09:30:21|S|100|412.860000||
B|TECX|20260130|09:30:21|S|1|20.630000||
B|UAA|20260130|09:30:21|S|27|6.120000||
B|WDAY|20260130|09:30:21|S|50|175.230000||
B|YPF|20260130|09:30:21|S|100|39.070000||
B|YPF|20260130|09:30:21|S|100|39.070000||
B|ZM|20260130|09:30:21|S|100|92.070000||
B|ASTS|20260130|09:30:22|S|40|123.780000||
B|ASTS|20260130|09:30:22|S|269|123.800000||
B|EWZ|20260130|09:30:22|S|10|37.850000||
B|FOUR|20260130|09:30:22|S|1|59.520000||
B|IBM|20260130|09:30:22|S|6|307.015000||
B|MU|20260130|09:30:22|S|3|448.350000||
B|PG|20260130|09:30:22|S|32|150.425000||
B|PLUG|20260130|09:30:22|S|75|2.300000||
B|PMN|20260130|09:30:22|S|25|19.190000||
B|PMN|20260130|09:30:22|S|100|19.280000||
B|PSQ|20260130|09:30:22|S|1|29.745000||
B|RYAAY|20260130|09:30:22|S|3|70.770000||
B|SNDK|20260130|09:30:22|S|3|662.020000||
B|SOXS|20260130|09:30:22|S|2163|1.820000||
B|TMUS|20260130|09:30:22|S|1|194.040000||
B|TSLA|20260130|09:30:22|S|7|426.860000||
B|WDC|20260130|09:30:22|S|5|270.920000||
B|AAPL|20260130|09:30:23|S|5|255.890000||
B|ALDX|20260130|09:30:23|S|400|5.750000||
B|AMDL|20260130|09:30:23|S|100|18.870000||
B|ASM|20260130|09:30:23|S|50|9.780000||
B|BITO|20260130|09:30:23|S|200|11.485000||
B|ESTC|20260130|09:30:23|S|200|67.470000||
B|INTC|20260130|09:30:23|S|100|48.570000||
B|INTC|20260130|09:30:23|S|500|48.480000||
B|INTC|20260130|09:30:23|S|2000|48.480000||
B|KBWD|20260130|09:30:23|S|200|14.250000||
B|KC|20260130|09:30:23|S|100|13.880000||
B|MU|20260130|09:30:23|S|10|448.452000||
B|MU|20260130|09:30:23|S|100|448.330000||
B|PMN|20260130|09:30:23|S|16|19.300000||
B|SMH|20260130|09:30:23|S|5|412.910000||
B|SNDK|20260130|09:30:23|S|1|663.050000||
B|STT|20260130|09:30:23|S|592|130.840000||
B|AAPL|20260130|09:30:24|S|75|255.850000||
B|AMD|20260130|09:30:24|S|300|238.630000||
B|AMZN|20260130|09:30:24|S|3|239.640000||
B|ASTS|20260130|09:30:24|S|3|123.330000||
B|BMNR|20260130|09:30:24|S|100|26.190000||
B|CRML|20260130|09:30:24|S|500|14.250000||
B|FAT|20260130|09:30:24|S|5|0.375100||
B|GAP|20260130|09:30:24|S|203|27.690000||
B|HSY|20260130|09:30:24|S|1|190.735000||
B|LI|20260130|09:30:24|S|200|17.055000||
B|MSFT|20260130|09:30:24|S|10|436.400000||
B|MU|20260130|09:30:24|S|100|448.550000||
B|NFXL|20260130|09:30:24|S|200|23.920000||
B|RXRX|20260130|09:30:24|S|15|4.260000||
B|SMH|20260130|09:30:24|S|131|412.940000||
B|SNXX|20260130|09:30:24|S|247|47.460000||
B|TMUS|20260130|09:30:24|S|5|194.580000||
B|TMUS|20260130|09:30:24|S|18|194.580000||
B|ADSK|20260130|09:30:25|S|1|254.330000||
B|BTE|20260130|09:30:25|S|100|3.490000||
B|COHR|20260130|09:30:25|S|100|223.850000||
B|CRML|20260130|09:30:25|S|200|14.250000||
B|CXAI|20260130|09:30:25|S|200|0.319200||
B|META|20260130|09:30:25|S|9|729.750000||
B|MSFT|20260130|09:30:25|S|10|436.430000||
B|MU|20260130|09:30:25|S|100|449.080000||
B|USB|20260130|09:30:25|S|160|56.180000||
B|YMAX|20260130|09:30:25|S|10|9.495000||
B|ZSL|20260130|09:30:25|S|476|2.100000||
B|AMD|20260130|09:30:26|S|38|239.340000||
B|ARM|20260130|09:30:26|S|100|106.860000||
B|ARM|20260130|09:30:26|S|300|106.745000||
B|COHR|20260130|09:30:26|S|400|224.150000||
B|EMN|20260130|09:30:26|S|50|70.700000||
B|GE|20260130|09:30:26|S|3|298.450000||
B|GLDM|20260130|09:30:26|S|5|100.350000||
B|META|20260130|09:30:26|S|20|729.750000||
B|SNXX|20260130|09:30:26|S|379|47.460000||
B|TLT|20260130|09:30:26|S|200|87.400000||
B|TMC|20260130|09:30:26|S|100|7.225000||
B|AAPL|20260130|09:30:27|S|20|255.830000||
B|AAPL|20260130|09:30:27|S|95|255.710000||
B|AMD|20260130|09:30:27|S|25|239.140000||
B|AXTI|20260130|09:30:27|S|100|16.780000||
B|CCOI|20260130|09:30:27|S|100|23.945000||
B|CMCO|20260130|09:30:27|S|22|20.880000||
B|GEV|20260130|09:30:27|S|10|723.850000||
B|GEV|20260130|09:30:27|S|110|723.850000||
B|GLD|20260130|09:30:27|S|20|465.990000||
B|GOOG|20260130|09:30:27|S|4|334.640000||
B|NUGT|20260130|09:30:27|S|8|238.500000||
B|NVDA|20260130|09:30:27|S|5|191.680000||
B|SGOV|20260130|09:30:27|S|10|100.675000||
B|SNXX|20260130|09:30:27|S|10|47.120000||
B|AMD|20260130|09:30:28|S|25|239.140000||
B|BBAI|20260130|09:30:28|S|120|5.438400||
B|BNAI|20260130|09:30:28|S|50|32.050000||
B|COHR|20260130|09:30:28|S|100|224.250000||
B|GITS|20260130|09:30:28|S|51|3.715000||
B|GLD|20260130|09:30:28|S|10|465.520000||
B|MRVL|20260130|09:30:28|S|200|80.420000||
B|MSFT|20260130|09:30:28|S|2|436.680000||
B|MSFT|20260130|09:30:28|S|2|436.710000||
B|MU|20260130|09:30:28|S|40|449.680000||
B|NBIS|20260130|09:30:28|S|793|91.470000||
B|PMN|20260130|09:30:28|S|100|18.920000||
B|PMN|20260130|09:30:28|S|100|19.190000||
B|SNDK|20260130|09:30:28|S|5|658.720000||
B|SNDK|20260130|09:30:28|S|23|656.700000||
B|STT|20260130|09:30:28|S|100|130.840000||
B|AAPL|20260130|09:30:29|S|5|256.050000||
B|AAPL|20260130|09:30:29|S|10|255.980000||
B|AMDL|20260130|09:30:29|E|100|18.895000||
B|CL|20260130|09:30:29|S|59|90.280000||
B|CRWV|20260130|09:30:29|S|2500|98.450000||
B|GCL|20260130|09:30:29|S|300|1.189800||
B|LUV|20260130|09:30:29|S|180|49.320000||
B|MU|20260130|09:30:29|S|10|450.230000||
B|RKLB|20260130|09:30:29|S|100|85.210000||
B|SGOV|20260130|09:30:29|S|7|100.675000||
B|SNDK|20260130|09:30:29|S|10|656.020000||
B|THAR|20260130|09:30:29|S|100|4.360000||
B|AGQ|20260130|09:30:30|S|100|276.630000||
B|CATX|20260130|09:30:30|S|100|4.280000||
B|GLDG|20260130|09:30:30|S|300|1.720000||
B|INTC|20260130|09:30:30|S|300|48.575000||
B|MSFT|20260130|09:30:30|S|1200|436.310000||
B|MU|20260130|09:30:30|S|5|449.690000||
B|MU|20260130|09:30:30|S|100|449.250000||
B|MU|20260130|09:30:30|S|100|449.770000||
B|MUU|20260130|09:30:30|S|100|238.160000||
B|OCGN|20260130|09:30:30|S|7|1.505000||
B|OXLC|20260130|09:30:30|S|60|12.521000||
B|PMN|20260130|09:30:30|S|74|18.860000||
B|SNDK|20260130|09:30:30|S|1|655.530000||
B|VIVS|20260130|09:30:30|S|150|2.940000||
B|AAPL|20260130|09:30:31|S|50|255.670000||
B|AIZ|20260130|09:30:31|S|16|239.440000||
B|COPX|20260130|09:30:31|S|1|86.740000||
B|DNTH|20260130|09:30:31|S|8|53.310000||
B|MKL|20260130|09:30:31|S|3|2021.990000||
B|MU|20260130|09:30:31|S|11|450.120000||
B|NBIL|20260130|09:30:31|S|20|10.180000||
B|NBIS|20260130|09:30:31|S|200|91.360000||
B|SCZM|20260130|09:30:31|S|300|12.230000||
B|SNDK|20260130|09:30:31|S|2|660.190000||
B|SNDK|20260130|09:30:31|S|20|658.650000||
B|TSCO|20260130|09:30:31|S|100|51.320000||
B|UVIX|20260130|09:30:31|S|50|5.860000||
B|BITO|20260130|09:30:32|S|200|11.490000||
B|CHRW|20260130|09:30:32|S|10|192.420000||
B|CMC|20260130|09:30:32|S|32|76.735000||
B|DKNG|20260130|09:30:32|S|2|29.150000||
B|FISI|20260130|09:30:32|S|100|33.290000||
B|MSFT|20260130|09:30:32|S|80|436.290000||
B|MU|20260130|09:30:32|S|50|450.010000||
B|PLTR|20260130|09:30:32|S|5|149.510000||
B|PMN|20260130|09:30:32|S|4|19.040000||
B|PMN|20260130|09:30:32|S|4|19.150000||
B|SHW|20260130|09:30:32|S|8|352.800000||
B|VOR|20260130|09:30:32|S|69|14.490000||
B|WDC|20260130|09:30:32|S|100|271.360000||
B|WDC|20260130|09:30:32|S|100|271.880000||
B|AAPL|20260130|09:30:33|S|20|255.870000||
B|AAPL|20260130|09:30:33|S|300|255.700000||
B|AAPL|20260130|09:30:33|S|600|255.710000||
B|AGQ|20260130|09:30:33|S|100|277.420000||
B|AMD|20260130|09:30:33|S|100|239.420000||
B|AMD|20260130|09:30:33|S|200|239.140000||
B|GRMN|20260130|09:30:33|S|10|203.680000||
B|LRHC|20260130|09:30:33|S|57|4.270000||
B|MRK|20260130|09:30:33|S|1|108.477500||
B|MSFT|20260130|09:30:33|S|5|436.300000||
B|MSFT|20260130|09:30:33|S|20|436.300000||
B|MU|20260130|09:30:33|S|83|449.830000||
B|NVDA|20260130|09:30:33|S|100|191.720000||
B|PLTR|20260130|09:30:33|S|100|149.780000||
B|QVAL|20260130|09:30:33|S|10|51.420000||
B|TSLL|20260130|09:30:33|S|100|16.815000||
B|USAR|20260130|09:30:33|S|20|23.010000||
B|USAR|20260130|09:30:33|S|100|23.010000||
B|ZM|20260130|09:30:33|S|2|92.460000||
B|ZM|20260130|09:30:33|S|5|92.470000||
B|AAPL|20260130|09:30:34|S|362|255.680000||
B|AMD|20260130|09:30:34|S|9|239.550000||
B|AMD|20260130|09:30:34|S|50|239.550000||
B|CRDO|20260130|09:30:34|S|31|127.610000||
B|DOCN|20260130|09:30:34|S|44|55.760000||
B|FEED|20260130|09:30:34|S|150|4.480000||
B|ILF|20260130|09:30:34|S|50|36.300000||
B|LITE|20260130|09:30:34|S|200|405.490000||
B|META|20260130|09:30:34|S|2|728.770000||
B|MSFT|20260130|09:30:34|S|240|436.410000||
B|MSFT|20260130|09:30:34|S|400|436.410000||
B|MSFT|20260130|09:30:34|S|400|436.420000||
B|SOXL|20260130|09:30:34|S|43|67.980000||
B|SOXL|20260130|09:30:34|S|300|67.970000||
B|ADI|20260130|09:30:35|S|31|314.110000||
B|ADP|20260130|09:30:35|S|1|245.870000||
B|MSTR|20260130|09:30:35|S|10|140.950000||
B|MU|20260130|09:30:35|S|151|449.595000||
B|PLTR|20260130|09:30:35|S|100|149.750000||
B|QBTS|20260130|09:30:35|S|308|22.960000||
B|SNDK|20260130|09:30:35|S|10|656.535000||
B|TXN|20260130|09:30:35|S|10|215.900000||
B|VIVS|20260130|09:30:35|S|90|2.950000||
B|WDC|20260130|09:30:35|S|51|271.820000||
B|WDC|20260130|09:30:35|S|100|271.650000||
B|ALB|20260130|09:30:36|S|14|168.760000||
B|ASO|20260130|09:30:36|S|2|55.210000||
B|ASTS|20260130|09:30:36|S|75|124.450000||
B|BRK/B|20260130|09:30:36|S|1|476.500000||
B|CF|20260130|09:30:36|S|62|93.490000||
B|CRML|20260130|09:30:36|S|100|14.270000||
B|D|20260130|09:30:36|S|24|60.905000||
B|FEED|20260130|09:30:36|S|100|4.499300||
B|MSFT|20260130|09:30:36|S|5|436.570000||
B|MU|20260130|09:30:36|S|6|449.950000||
B|PTC|20260130|09:30:36|S|61|152.910000||
B|SLV|20260130|09:30:36|S|16|89.485000||
B|SNDK|20260130|09:30:36|S|10|659.330000||
B|TRMD|20260130|09:30:36|S|1|24.215000||
B|TSM|20260130|09:30:36|S|11|337.760000||
B|USAR|20260130|09:30:36|S|100|23.070000||
B|ASTS|20260130|09:30:37|S|1|124.430000||
B|ASTS|20260130|09:30:37|S|2|124.350000||
B|ASTS|20260130|09:30:37|S|100|124.520000||
B|BRK/B|20260130|09:30:37|S|1000|476.500000||
B|GME|20260130|09:30:37|S|300|23.385000||
B|IT|20260130|09:30:37|S|11|212.190000||
B|MSTR|20260130|09:30:37|S|3|141.140000||
B|MU|20260130|09:30:37|S|100|450.230000||
B|PLTU|20260130|09:30:37|S|200|50.970000||
B|SLV|20260130|09:30:37|S|5|89.495000||
B|SNDK|20260130|09:30:37|S|15|655.830000||
B|TQQQ|20260130|09:30:37|S|100|55.400000||
B|TSLL|20260130|09:30:37|S|10|16.860000||
B|ZS|20260130|09:30:37|S|40|200.360000||
B|AAPL|20260130|09:30:38|S|100|255.790000||
B|AI|20260130|09:30:38|S|3|11.865000||
B|CATX|20260130|09:30:38|S|50|4.190000||
B|CSCO|20260130|09:30:38|S|900|78.060000||
B|ETHU|20260130|09:30:38|S|100|44.630000||
B|GLD|20260130|09:30:38|S|1|466.240000||
B|MDB|20260130|09:30:38|S|2|374.630000||
B|MRNY|20260130|09:30:38|S|100|19.680000||
B|MSFT|20260130|09:30:38|S|10|436.550000||
B|MSFT|20260130|09:30:38|S|20|436.550000||
B|NDAQ|20260130|09:30:38|S|100|98.170000||
B|PLUG|20260130|09:30:38|S|400|2.310000||
B|QYLD|20260130|09:30:38|S|10|17.835000||
B|SNDK|20260130|09:30:38|S|40|655.130000||
B|TLT|20260130|09:30:38|S|200|87.375000||
B|TQQQ|20260130|09:30:38|S|10|55.390000||
B|TSLA|20260130|09:30:38|S|10|427.035000||
B|TSM|20260130|09:30:38|S|120|337.550000||
B|TSM|20260130|09:30:38|S|120|337.570000||
B|ASTS|20260130|09:30:39|S|100|124.420000||
B|GMEU|20260130|09:30:39|S|100|11.309500||
B|NVDA|20260130|09:30:39|S|98|192.000000||
B|PALL|20260130|09:30:39|S|30|166.060000||
B|SEDG|20260130|09:30:39|S|2000|33.240000||
B|SPXL|20260130|09:30:39|S|10|229.080000||
B|TMC|20260130|09:30:39|S|100|7.160000||
B|USAR|20260130|09:30:39|S|57|23.060000||
B|ALB|20260130|09:30:40|S|100|168.690000||
B|AXP|20260130|09:30:40|S|10|353.400000||
B|AXP|20260130|09:30:40|S|40|352.750000||
B|COHR|20260130|09:30:40|S|10|225.640000||
B|EEMA|20260130|09:30:40|S|485|101.920000||
B|EVLV|20260130|09:30:40|S|100|6.290000||
B|MU|20260130|09:30:40|S|2|450.310000||
B|MU|20260130|09:30:40|S|100|449.810000||
B|SHOP|20260130|09:30:40|S|7|141.550000||
B|SNDK|20260130|09:30:40|S|10|657.680000||
B|SPY|20260130|09:30:40|S|300|693.140000||
B|TQQQ|20260130|09:30:40|S|60|55.505000||
B|TSM|20260130|09:30:40|S|80|337.800000||
B|TSM|20260130|09:30:40|S|80|337.920000||
B|USAR|20260130|09:30:40|S|107|23.070000||
B|ZETA|20260130|09:30:40|S|4|19.290000||
B|ASTS|20260130|09:30:41|S|6|124.610000||
B|BBD|20260130|09:30:41|S|83|4.130000||
B|BG|20260130|09:30:41|S|97|114.155000||
B|FEED|20260130|09:30:41|S|150|4.570000||
B|GLD|20260130|09:30:41|S|200|466.260000||
B|MCD|20260130|09:30:41|S|3|315.780000||
B|MSFT|20260130|09:30:41|S|23|436.680000||
B|OPEN|20260130|09:30:41|S|100|5.580000||
B|PICK|20260130|09:30:41|S|1466|59.430000||
B|SPXS|20260130|09:30:41|S|50|34.010000||
B|TQQQ|20260130|09:30:41|S|100|55.540000||
B|TSM|20260130|09:30:41|S|1|337.820000||
B|TSM|20260130|09:30:41|S|80|337.730000||
B|AMD|20260130|09:30:42|S|1|239.670000||
B|BBY|20260130|09:30:42|S|800|65.730000||
B|FEED|20260130|09:30:42|S|10|4.610000||
B|GEV|20260130|09:30:42|S|200|725.870000||
B|HON|20260130|09:30:42|S|6|227.500000||
B|IBIT|20260130|09:30:42|S|111|47.075000||
B|MSFT|20260130|09:30:42|S|11|436.530000||
B|MU|20260130|09:30:42|S|10|450.060000||
B|PMN|20260130|09:30:42|S|50|18.835000||
B|Q|20260130|09:30:42|S|10|98.990000||
B|TSLA|20260130|09:30:42|S|1|427.850000||
B|TSM|20260130|09:30:42|S|40|337.760000||
B|USAR|20260130|09:30:42|S|31|23.150000||
B|ASTS|20260130|09:30:43|S|102|124.900000||
B|ASTS|20260130|09:30:43|S|400|124.720000||
B|BNAI|20260130|09:30:43|S|50|32.680000||
B|CL|20260130|09:30:43|S|400|90.440000||
B|CL|20260130|09:30:43|S|400|90.440000||
B|GFLW|20260130|09:30:43|S|2|28.430000||
B|GLD|20260130|09:30:43|S|2|466.280000||
B|MSFT|20260130|09:30:43|S|1|436.590000||
B|MSTR|20260130|09:30:43|S|1|141.420000||
B|NBIS|20260130|09:30:43|S|100|91.530000||
B|SATL|20260130|09:30:43|S|100|5.090000||
B|SOXS|20260130|09:30:43|S|900|1.815000||
B|TSLQ|20260130|09:30:43|S|5|19.490000||
B|TSLQ|20260130|09:30:43|S|8|19.480000||
B|ATYR|20260130|09:30:44|S|100|0.844500||
B|EFC|20260130|09:30:44|S|456|13.340000||
B|GLD|20260130|09:30:44|S|2|466.330000||
B|HIMS|20260130|09:30:44|S|7|29.746000||
B|HOOD|20260130|09:30:44|S|50|102.640000||
B|IBIT|20260130|09:30:44|S|10|47.065000||
B|IBM|20260130|09:30:44|S|1|307.470000||
B|JPM|20260130|09:30:44|S|35|306.560000||
B|MSFT|20260130|09:30:44|S|100|436.580000||
B|MSTR|20260130|09:30:44|S|1000|141.470000||
B|MU|20260130|09:30:44|S|8|450.385000||
B|MU|20260130|09:30:44|S|170|450.385000||
B|NDAQ|20260130|09:30:44|S|100|98.170000||
B|NVDA|20260130|09:30:44|S|100|192.200000||
B|PG|20260130|09:30:44|S|520|150.170000||
B|RBLX|20260130|09:30:44|S|100|73.900000||
B|SNDK|20260130|09:30:44|S|1|657.210000||
B|SNDK|20260130|09:30:44|S|2|657.210000||
B|SNDK|20260130|09:30:44|S|30|657.170000||
B|SQQQ|20260130|09:30:44|S|100|64.592500||
B|STNE|20260130|09:30:44|S|667|16.580000||
B|THAR|20260130|09:30:44|S|1|4.340000||
B|XPEV|20260130|09:30:44|S|100|18.430000||
B|ZTS|20260130|09:30:44|S|200|120.800000||
B|AGI|20260130|09:30:45|S|3|39.300000||
B|AGI|20260130|09:30:45|S|106|39.290000||
B|ASTS|20260130|09:30:45|S|50|124.900000||
B|BITO|20260130|09:30:45|S|200|11.505000||
B|C|20260130|09:30:45|S|35|114.810000||
B|CORT|20260130|09:30:45|S|50|37.615000||
B|DECK|20260130|09:30:45|S|19|113.240000||
B|DECK|20260130|09:30:45|S|40|112.740000||
B|FEED|20260130|09:30:45|S|100|4.680000||
B|FLY|20260130|09:30:45|S|25|26.583200||
B|INTC|20260130|09:30:45|S|2000|48.540000||
B|INTC|20260130|09:30:45|S|2000|48.550000||
B|INTC|20260130|09:30:45|S|2000|48.560000||
B|MSFT|20260130|09:30:45|S|3|436.575000||
B|MU|20260130|09:30:45|S|300|449.770000||
B|PMN|20260130|09:30:45|S|100|18.530000||
B|SOXL|20260130|09:30:45|S|100|68.300000||
B|BBD|20260130|09:30:46|S|126|4.140000||
B|CATX|20260130|09:30:46|S|400|4.120000||
B|CDNS|20260130|09:30:46|S|1|296.170000||
B|ETHE|20260130|09:30:46|S|100|22.395000||
B|MSTR|20260130|09:30:46|S|1|141.480000||
B|NBIS|20260130|09:30:46|S|12|91.500000||
B|PL|20260130|09:30:46|S|570|25.990000||
B|POET|20260130|09:30:46|S|100|5.930000||
B|TSLA|20260130|09:30:46|S|80|428.200000||
B|UVXY|20260130|09:30:46|S|100|37.010000||
B|BNAI|20260130|09:30:47|S|64|32.680000||
B|BRK/B|20260130|09:30:47|S|10|476.380000||
B|BTX|20260130|09:30:47|S|100|6.808700||
B|C|20260130|09:30:47|S|35|114.930000||
B|FEED|20260130|09:30:47|S|20|4.590000||
B|FEED|20260130|09:30:47|S|50|4.590000||
B|FSLR|20260130|09:30:47|S|100|224.270000||
B|HON|20260130|09:30:47|S|13|227.340000||
B|JPM|20260130|09:30:47|S|16|306.740000||
B|MRAM|20260130|09:30:47|S|200|15.480000||
B|MRAM|20260130|09:30:47|S|700|15.470000||
B|NDAQ|20260130|09:30:47|S|100|98.150000||
B|SOFI|20260130|09:30:47|S|45|25.070000||
B|UVXY|20260130|09:30:47|S|100|37.030000||
B|AMZN|20260130|09:30:48|S|1|239.680000||
B|ASTX|20260130|09:30:48|S|200|105.990000||
B|IBIT|20260130|09:30:48|S|1|47.047500||
B|JPM|20260130|09:30:48|S|2|306.760000||
B|LITE|20260130|09:30:48|S|23|408.555000||
B|NOW|20260130|09:30:48|S|80|116.880000||
B|NVDA|20260130|09:30:48|S|1|192.180000||
B|NVDA|20260130|09:30:48|S|25|192.170000||
B|PBR|20260130|09:30:48|S|1|15.500000||
B|PLTR|20260130|09:30:48|S|500|149.805000||
B|SNDK|20260130|09:30:48|S|14|655.900000||
B|SNDK|20260130|09:30:48|S|100|655.910000||
B|TRX|20260130|09:30:48|S|100|1.845000||
B|USAR|20260130|09:30:48|S|200|23.120000||
B|AMD|20260130|09:30:49|S|34|240.030000||
B|AMZN|20260130|09:30:49|S|80|239.630000||
B|AXP|20260130|09:30:49|S|22|352.900000||
B|BMNR|20260130|09:30:49|S|100|26.265000||
B|BNAI|20260130|09:30:49|S|15|32.350000||
B|FAT|20260130|09:30:49|S|1|0.368500||
B|LULU|20260130|09:30:49|S|1|173.990000||
B|MSFT|20260130|09:30:49|S|40|436.370000||
B|NOW|20260130|09:30:49|S|65|116.730000||
B|PLTZ|20260130|09:30:49|S|100|33.580000||
B|RKLB|20260130|09:30:49|S|5|85.665000||
B|RMBS|20260130|09:30:49|S|100|125.810000||
B|SNDK|20260130|09:30:49|S|20|655.390000||
B|TEAM|20260130|09:30:49|S|1|121.440000||
B|TSLL|20260130|09:30:49|S|294|16.970000||
B|AMD|20260130|09:30:50|S|100|240.210000||
B|APPF|20260130|09:30:50|S|6|193.910000||
B|C|20260130|09:30:50|S|1|114.870000||
B|CATX|20260130|09:30:50|S|50|4.140000||
B|COHR|20260130|09:30:50|S|1|225.040000||
B|HOOD|20260130|09:30:50|S|100|102.510000||
B|HUT|20260130|09:30:50|S|590|61.300000||
B|KLAC|20260130|09:30:50|S|1|1580.950000||
B|KLAC|20260130|09:30:50|S|10|1580.950000||
B|NEHI|20260130|09:30:50|S|5|44.610000||
B|PSLV|20260130|09:30:50|S|59|30.950000||
B|SNDK|20260130|09:30:50|S|5|656.810000||
B|SNDK|20260130|09:30:50|S|53|657.960000||
B|TSLA|20260130|09:30:50|S|10|428.610000||
B|TSLA|20260130|09:30:50|S|250|428.695000||
B|UNP|20260130|09:30:50|S|7|232.560000||
B|AMDL|20260130|09:30:51|S|200|19.060000||
B|BMNR|20260130|09:30:51|S|100|26.160000||
B|BMNR|20260130|09:30:51|S|200|26.160000||
B|DOCN|20260130|09:30:51|S|33|55.750000||
B|FATBB|20260130|09:30:51|S|22|1.620000||
B|HUT|20260130|09:30:51|S|83|61.150000||
B|HUT|20260130|09:30:51|S|117|61.160000||
B|HUT|20260130|09:30:51|S|490|61.150000||
B|MSFT|20260130|09:30:51|S|5|436.400000||
B|MSFT|20260130|09:30:51|S|100|436.310000||
B|NVDA|20260130|09:30:51|S|60|192.135000||
B|NVDA|20260130|09:30:51|S|94|192.160000||
B|PLTM|20260130|09:30:51|S|5|22.080000||
B|SVM|20260130|09:30:51|E|10|10.757500||
B|TSLL|20260130|09:30:51|S|400|17.020000||
B|USAR|20260130|09:30:51|S|4|23.130000||
B|AAPL|20260130|09:30:52|S|66|255.900000||
B|CVX|20260130|09:30:52|S|7|172.770000||
B|CVX|20260130|09:30:52|S|108|172.571600||
B|FATBB|20260130|09:30:52|S|200|1.609800||
B|FATBB|20260130|09:30:52|S|300|1.609900||
B|HIMS|20260130|09:30:52|S|15|29.715000||
B|HL|20260130|09:30:52|S|2|23.650000||
B|HL|20260130|09:30:52|S|2|23.650000||
B|HL|20260130|09:30:52|S|2|23.650000||
B|HL|20260130|09:30:52|S|13|23.650000||
B|HL|20260130|09:30:52|S|20|23.650000||
B|HL|20260130|09:30:52|S|40|23.650000||
B|HL|20260130|09:30:52|S|100|23.650000||
B|HL|20260130|09:30:52|S|100|23.650000||
B|LITX|20260130|09:30:52|S|65|37.440000||
B|AAOI|20260130|09:30:53|S|400|41.390000||
B|AAPL|20260130|09:30:53|S|10|255.800000||
B|AAPL|20260130|09:30:53|S|100|255.800000||
B|AG|20260130|09:30:53|S|500|22.980000||
B|AMD|20260130|09:30:53|S|150|239.930000||
B|ASTS|20260130|09:30:53|S|20|125.210000||
B|BAC|20260130|09:30:53|S|9|53.060000||
B|BMNR|20260130|09:30:53|S|100|26.165000||
B|CVX|20260130|09:30:53|S|93|172.810000||
B|HL|20260130|09:30:53|S|228|24.060000||
B|HL|20260130|09:30:53|S|2000|24.090000||
B|HYMC|20260130|09:30:53|S|100|38.470000||
B|HYMC|20260130|09:30:53|S|100|38.580000||
B|HYMC|20260130|09:30:53|S|100|38.780000||
B|HYMC|20260130|09:30:53|S|300|38.780000||
B|HYMC|20260130|09:30:53|S|500|38.730000||
B|JPM|20260130|09:30:53|S|8|306.890000||
B|LAC|20260130|09:30:53|S|100|5.135000||
B|PMN|20260130|09:30:53|S|2|18.130000||
B|SLV|20260130|09:30:53|S|10|89.405000||
B|SOFI|20260130|09:30:53|S|300|25.063200||
B|UNG|20260130|09:30:53|S|75|15.805000||
B|USAR|20260130|09:30:53|S|110|23.125000||
B|VIVS|20260130|09:30:53|S|493|2.999400||
B|AAPL|20260130|09:30:54|S|1|255.700000||
B|AMD|20260130|09:30:54|S|26|239.730000||
B|COHR|20260130|09:30:54|S|10|226.780000||
B|FATBB|20260130|09:30:54|S|25|1.600000||
B|FATBB|20260130|09:30:54|S|25|1.600000||
B|GLD|20260130|09:30:54|S|63|466.240000||
B|ILF|20260130|09:30:54|S|17|36.295000||
B|MRAM|20260130|09:30:54|S|100|15.350000||
B|MSFT|20260130|09:30:54|S|1|436.270000||
B|MU|20260130|09:30:54|S|40|450.930000||
B|RKLB|20260130|09:30:54|S|50|85.530000||
B|RZLV|20260130|09:30:54|S|10|2.850000||
B|SNDK|20260130|09:30:54|S|5|659.295000||
B|TEM|20260130|09:30:54|S|5|62.650000||
B|TQQQ|20260130|09:30:54|S|1|55.445000||
B|TQQQ|20260130|09:30:54|S|1|55.455000||
B|TQQQ|20260130|09:30:54|S|1|55.455000||
B|TWNP|20260130|09:30:54|S|1|0.716700||
B|TWNP|20260130|09:30:54|S|7|0.716700||
B|TWNP|20260130|09:30:54|S|30|0.716700||
B|UNH|20260130|09:30:54|S|100|292.460000||
B|AAPL|20260130|09:30:55|S|100|255.750000||
B|AMDL|20260130|09:30:55|S|100|19.010000||
B|ELAN|20260130|09:30:55|S|3|24.045000||
B|FATBB|20260130|09:30:55|S|2|1.599900||
B|GEV|20260130|09:30:55|S|300|725.640000||
B|GUTS|20260130|09:30:55|S|200|0.556400||
B|MSFT|20260130|09:30:55|S|40|436.320000||
B|MU|20260130|09:30:55|S|20|450.660000||
B|MUU|20260130|09:30:55|S|100|239.220000||
B|NVDA|20260130|09:30:55|S|100|192.345000||
B|RBLX|20260130|09:30:55|S|100|73.750000||
B|RIO|20260130|09:30:55|S|7|92.900000||
B|TQQQ|20260130|09:30:55|S|1|55.445000||
B|TQQQ|20260130|09:30:55|S|1|55.448800||
B|TSLA|20260130|09:30:55|S|1|429.570000||
B|TSLA|20260130|09:30:55|S|10|429.410000||
B|TSLA|20260130|09:30:55|S|10|429.505000||
B|TSLA|20260130|09:30:55|S|10|429.530000||
B|XME|20260130|09:30:55|S|1|121.995000||
B|AAOI|20260130|09:30:56|S|100|41.390000||
B|AEM|20260130|09:30:56|S|100|201.520000||
B|ANL|20260130|09:30:56|S|6|8.740000||
B|FEED|20260130|09:30:56|S|100|4.540000||
B|FEED|20260130|09:30:56|S|150|4.540000||
B|FISI|20260130|09:30:56|S|20|33.290000||
B|GEV|20260130|09:30:56|S|2|725.640000||
B|INTC|20260130|09:30:56|S|10|48.520000||
B|INTC|20260130|09:30:56|S|300|48.540000||
B|LRHC|20260130|09:30:56|S|100|4.495000||
B|MSFT|20260130|09:30:56|S|100|436.310000||
B|MSFU|20260130|09:30:56|S|100|32.920000||
B|MU|20260130|09:30:56|S|3|450.460000||
B|MU|20260130|09:30:56|S|5|450.470000||
B|MU|20260130|09:30:56|S|6|450.460000||
B|NOW|20260130|09:30:56|S|10|116.810000||
B|RBLX|20260130|09:30:56|S|47|73.785000||
B|SLV|20260130|09:30:56|S|200|89.425000||
B|TSLA|20260130|09:30:56|S|10|429.510000||
B|XOM|20260130|09:30:56|S|5|139.730000||
B|AI|20260130|09:30:57|S|100|11.780000||
B|BITO|20260130|09:30:57|S|2|11.489800||
B|CRCL|20260130|09:30:57|S|10|66.160000||
B|ENB|20260130|09:30:57|S|1|49.280000||
B|KOLD|20260130|09:30:57|S|2|16.118800||
B|MSFT|20260130|09:30:57|S|3|436.260000||
B|MSFT|20260130|09:30:57|S|10|436.240000||
B|RBLX|20260130|09:30:57|S|300|73.790000||
B|SNDK|20260130|09:30:57|S|1|661.470000||
B|SNDK|20260130|09:30:57|S|20|660.350000||
B|VFF|20260130|09:30:57|S|200|3.270000||
B|AAPL|20260130|09:30:58|S|25|255.590000||
B|ASTS|20260130|09:30:58|S|10|125.200000||
B|COKE|20260130|09:30:58|S|5|149.000000||
B|DECK|20260130|09:30:58|S|100|113.670000||
B|GRAB|20260130|09:30:58|S|1300|4.445000||
B|IMO|20260130|09:30:58|S|19|101.520000||
B|IONQ|20260130|09:30:58|S|40|43.310000||
B|KMB|20260130|09:30:58|S|100|98.790000||
B|MSFT|20260130|09:30:58|S|5|436.100000||
B|MSFT|20260130|09:30:58|S|5|436.270000||
B|MSFT|20260130|09:30:58|S|78|436.270000||
B|RR|20260130|09:30:58|S|100|3.870000||
B|SLV|20260130|09:30:58|S|100|89.430000||
B|TTD|20260130|09:30:58|S|40|31.290000||
B|AAOI|20260130|09:30:59|S|200|41.490000||
B|ASTS|20260130|09:30:59|S|3|125.370000||
B|ASTS|20260130|09:30:59|S|27|125.370000||
B|CRML|20260130|09:30:59|S|200|14.375000||
B|MRVL|20260130|09:30:59|S|10|80.570000||
B|MSFT|20260130|09:30:59|S|1|436.050000||
B|NBIS|20260130|09:30:59|S|50|91.500000||
B|RXRX|20260130|09:30:59|S|47|4.285000||
B|SMCI|20260130|09:30:59|S|100|30.130000||
B|SNDK|20260130|09:30:59|S|2|660.010000||
B|SNDK|20260130|09:30:59|S|5|659.765000||
B|SNDK|20260130|09:30:59|S|14|659.765000||
B|VIVS|20260130|09:30:59|S|100|3.035000||
B|WDC|20260130|09:30:59|S|83|273.480000||
B|APLE|20260130|09:31:00|S|119|11.600000||
B|ASTS|20260130|09:31:00|S|244|125.320000||
B|DOC|20260130|09:31:00|S|40|17.175000||
B|FEED|20260130|09:31:00|S|18|4.480000||
B|HL|20260130|09:31:00|S|10|24.030000||
B|HYMC|20260130|09:31:00|S|5|38.580000||
B|IAC|20260130|09:31:00|S|70|37.070000||
B|IAC|20260130|09:31:00|S|200|37.070000||
B|MSFT|20260130|09:31:00|S|2|435.980000||
B|NVDA|20260130|09:31:00|S|25|192.165000||
B|NVDA|20260130|09:31:00|S|50|192.160000||
B|NVDL|20260130|09:31:00|S|60|92.176800||
B|OMC|20260130|09:31:00|S|13|76.630000||
B|PANW|20260130|09:31:00|S|40|174.470000||
B|PMN|20260130|09:31:00|S|100|17.590000||
B|RKLB|20260130|09:31:00|S|7|85.790000||
B|SLG|20260130|09:31:00|S|46|45.320000||
B|SNDK|20260130|09:31:00|S|100|660.650000||
B|TSLA|20260130|09:31:00|S|25|428.970000||
B|TSLA|20260130|09:31:00|S|25|428.974600||
B|TSLL|20260130|09:31:00|S|100|17.009300||
B|VZ|20260130|09:31:00|S|1|41.415000||
B|WDC|20260130|09:31:00|S|6|273.480000||
B|WDC|20260130|09:31:00|S|117|273.480000||
B|AXTI|20260130|09:31:01|S|400|17.120700||
B|BE|20260130|09:31:01|S|100|156.630000||
B|BITO|20260130|09:31:01|S|1|11.480000||
B|BNAI|20260130|09:31:01|S|86|32.730000||
B|CRCL|20260130|09:31:01|S|30|66.105000||
B|CRML|20260130|09:31:01|S|200|14.340000||
B|CRSP|20260130|09:31:01|S|82|52.960000||
B|GLD|20260130|09:31:01|S|1|466.180000||
B|JNJ|20260130|09:31:01|S|3|227.885000||
B|JNJ|20260130|09:31:01|S|4|227.885000||
B|MBLY|20260130|09:31:01|S|30|9.240000||
B|MHO|20260130|09:31:01|S|127|134.610000||
B|NUGT|20260130|09:31:01|S|22|243.600000||
B|ONDS|20260130|09:31:01|S|200|11.200900||
B|PHM|20260130|09:31:01|S|80|126.970000||
B|PL|20260130|09:31:01|S|39|26.030000||
B|RDW|20260130|09:31:01|S|150|13.240000||
B|TQQQ|20260130|09:31:01|S|100|55.370000||
B|VNET|20260130|09:31:01|S|100|10.510000||
B|VOR|20260130|09:31:01|S|422|14.530000||
B|AAPL|20260130|09:31:02|S|200|255.393500||
B|ASEA|20260130|09:31:02|S|2100|19.550000||
B|BE|20260130|09:31:02|S|100|156.969900||
B|BITO|20260130|09:31:02|S|30|11.470000||
B|COHR|20260130|09:31:02|S|100|226.880000||
B|COHR|20260130|09:31:02|S|100|226.920000||
B|IAC|20260130|09:31:02|S|100|37.100000||
B|IBIT|20260130|09:31:02|S|8|46.949300||
B|LRCX|20260130|09:31:02|S|1|251.090000||
B|LTM|20260130|09:31:02|S|160|64.320000||
B|MSFT|20260130|09:31:02|S|40|435.950000||
B|MSFT|20260130|09:31:02|S|160|435.990000||
B|MSFT|20260130|09:31:02|S|295|435.860000||
B|MSTR|20260130|09:31:02|S|120|141.180000||
B|MSTR|20260130|09:31:02|S|1511|141.160000||
B|NAIL|20260130|09:31:02|S|15|57.450000||
B|NBIS|20260130|09:31:02|S|25|91.563400||
B|NFLX|20260130|09:31:02|S|100|83.390000||
B|NVDA|20260130|09:31:02|S|194|192.080000||
B|PSKY|20260130|09:31:02|S|31|11.240000||
B|ROCK|20260130|09:31:02|S|162|51.700000||
B|SOXL|20260130|09:31:02|S|11|68.158800||
B|TWNP|20260130|09:31:02|S|100|0.721300||
B|VRT|20260130|09:31:02|S|200|197.200000||
B|AMRX|20260130|09:31:03|S|100|13.970000||
B|APLD|20260130|09:31:03|S|80|37.445400||
B|EOSE|20260130|09:31:03|S|30|15.870000||
B|GOOG|20260130|09:31:03|S|30|334.360000||
B|LITE|20260130|09:31:03|S|100|409.730000||
B|LYFT|20260130|09:31:03|S|100|17.610000||
B|MU|20260130|09:31:03|S|100|449.740000||
B|NVDA|20260130|09:31:03|S|100|191.960000||
B|OKLO|20260130|09:31:03|S|600|85.130000||
B|ORC|20260130|09:31:03|S|18|8.160000||
B|RXRX|20260130|09:31:03|S|62|4.280000||
B|SLB|20260130|09:31:03|S|16|47.925000||
B|SLV|20260130|09:31:03|S|22|89.270000||
B|SNDK|20260130|09:31:03|S|10|656.050000||
B|TPH|20260130|09:31:03|S|34|33.410000||
B|TSLL|20260130|09:31:03|S|1900|17.000000||
B|TWLO|20260130|09:31:03|S|20|121.250000||
B|VOO|20260130|09:31:03|S|5|636.800000||
B|VSCO|20260130|09:31:03|S|12|55.990000||
B|ZM|20260130|09:31:03|S|13|92.310000||
B|ALB|20260130|09:31:04|S|100|168.911000||
B|APPF|20260130|09:31:04|S|14|192.049000||
B|EPSN|20260130|09:31:04|S|100|5.050000||
B|FND|20260130|09:31:04|S|258|67.730000||
B|GOOGL|20260130|09:31:04|S|1|334.270000||
B|LITX|20260130|09:31:04|S|400|37.660000||
B|MSFT|20260130|09:31:04|S|7|435.750000||
B|NOW|20260130|09:31:04|S|20|116.545000||
B|NVDA|20260130|09:31:04|S|300|191.880000||
B|PESI|20260130|09:31:04|S|100|15.630000||
B|PMN|20260130|09:31:04|S|3|17.740000||
B|PYPL|20260130|09:31:04|S|15|52.518900||
B|QBTS|20260130|09:31:04|S|150|22.940000||
B|SCHD|20260130|09:31:04|S|2|29.380000||
B|SLV|20260130|09:31:04|S|50|89.276200||
B|SNDK|20260130|09:31:04|S|4|653.100000||
B|TQQQ|20260130|09:31:04|S|10|55.260000||
B|TSLL|20260130|09:31:04|S|270|17.010000||
B|TSLL|20260130|09:31:04|S|900|17.009400||
B|XOM|20260130|09:31:04|S|90|139.980000||
B|ALAB|20260130|09:31:05|S|2|157.340000||
B|AMD|20260130|09:31:05|S|23|239.820000||
B|AMD|20260130|09:31:05|S|400|239.861900||
B|AXTI|20260130|09:31:05|S|50|17.140900||
B|AXTI|20260130|09:31:05|S|300|17.150000||
B|CHTR|20260130|09:31:05|S|22|201.710000||
B|CRMX|20260130|09:31:05|S|100|18.740000||
B|DUOL|20260130|09:31:05|S|400|138.390000||
B|DUOL|20260130|09:31:05|S|1480|138.320000||
B|ECO|20260130|09:31:05|S|200|40.390000||
B|IYF|20260130|09:31:05|S|100|127.740000||
B|IYF|20260130|09:31:05|S|100|127.740000||
B|IYF|20260130|09:31:05|S|800|127.740000||
B|MRAM|20260130|09:31:05|S|600|15.460000||
B|NFLX|20260130|09:31:05|S|10|83.470000||
B|NVDA|20260130|09:31:05|S|13|192.103300||
B|PAYX|20260130|09:31:05|S|8|101.910000||
B|RDW|20260130|09:31:05|S|50|13.020000||
B|RKLB|20260130|09:31:05|S|100|85.370000||
B|ROST|20260130|09:31:05|S|11|186.920000||
B|SIL|20260130|09:31:05|S|99|100.210000||
B|SIL|20260130|09:31:05|S|134|100.210000||
B|SIL|20260130|09:31:05|S|200|100.210000||
B|SLV|20260130|09:31:05|S|50|89.155000||
B|SNDK|20260130|09:31:05|S|5|654.545000||
B|SNDK|20260130|09:31:05|S|10|653.790000||
B|SOFI|20260130|09:31:05|S|100|24.990000||
B|TGB|20260130|09:31:05|S|600|7.931000||
B|UNH|20260130|09:31:05|S|1|292.040000||
B|UVIX|20260130|09:31:05|S|100|5.860700||
B|VOO|20260130|09:31:05|S|16|636.910000||
B|XOM|20260130|09:31:05|S|69|140.031100||
B|AAPL|20260130|09:31:06|S|21|254.915000||
B|AMD|20260130|09:31:06|S|34|239.387000||
B|AMD|20260130|09:31:06|S|100|239.460000||
B|CRWV|20260130|09:31:06|S|100|98.610000||
B|CRWV|20260130|09:31:06|S|148|98.460000||
B|CRWV|20260130|09:31:06|S|502|98.560000||
B|ETHE|20260130|09:31:06|S|100|22.307100||
B|LITX|20260130|09:31:06|S|100|37.590000||
B|MOD|20260130|09:31:06|S|46|177.680000||
B|MU|20260130|09:31:06|S|25|451.771300||
B|NVDA|20260130|09:31:06|S|10|192.155900||
B|NVDA|20260130|09:31:06|S|26|192.116900||
B|NVDA|20260130|09:31:06|S|26|192.120000||
B|SLV|20260130|09:31:06|E|20|89.112600||
B|SPG|20260130|09:31:06|S|6|190.080000||
B|TMO|20260130|09:31:06|S|2|583.140000||
B|TMO|20260130|09:31:06|S|3|583.140000||
B|USAR|20260130|09:31:06|S|100|22.990000||
B|WDC|20260130|09:31:06|S|1|272.545000||
B|ADP|20260130|09:31:07|S|28|245.430000||
B|AGQ|20260130|09:31:07|S|5|276.410000||
B|AMD|20260130|09:31:07|S|29|239.387000||
B|AMD|20260130|09:31:07|S|100|239.408400||
B|ASTS|20260130|09:31:07|S|70|124.500000||
B|ASTS|20260130|09:31:07|S|70|124.680000||
B|DECK|20260130|09:31:07|S|61|112.680000||
B|DECK|20260130|09:31:07|S|100|112.510000||
B|DRD|20260130|09:31:07|S|42|32.720000||
B|HOOD|20260130|09:31:07|S|100|102.260000||
B|HOOD|20260130|09:31:07|S|100|102.310000||
B|HYMC|20260130|09:31:07|S|300|38.220000||
B|ISRG|20260130|09:31:07|S|17|508.160000||
B|LITE|20260130|09:31:07|S|3|410.640000||
B|MU|20260130|09:31:07|S|10|451.588500||
B|NFLX|20260130|09:31:07|S|41|83.310000||
B|NIO|20260130|09:31:07|S|3|4.928000||
B|OKLO|20260130|09:31:07|S|6|85.000000||
B|OKLO|20260130|09:31:07|S|37|85.000000||
B|RXRX|20260130|09:31:07|S|2|4.275000||
B|SANA|20260130|09:31:07|S|3|4.550000||
B|SNDK|20260130|09:31:07|S|9|662.400000||
B|VOO|20260130|09:31:07|S|1|636.780000||
B|VST|20260130|09:31:07|S|6|160.750000||
B|VXX|20260130|09:31:07|S|373|27.390000||
B|WDC|20260130|09:31:07|S|200|272.490000||
B|WDC|20260130|09:31:07|S|200|272.725000||
B|AUGO|20260130|09:31:08|S|30|69.230000||
B|AVGO|20260130|09:31:08|S|100|333.348500||
B|CDNS|20260130|09:31:08|S|19|296.500000||
B|CRCL|20260130|09:31:08|S|1|65.670000||
B|DELL|20260130|09:31:08|S|2|116.640000||
B|DRD|20260130|09:31:08|S|100|32.870000||
B|DRD|20260130|09:31:08|S|159|32.870000||
B|GILT|20260130|09:31:08|S|100|20.010000||
B|HOOD|20260130|09:31:08|S|100|102.310000||
B|MRAM|20260130|09:31:08|S|700|15.160000||
B|MS|20260130|09:31:08|S|100|180.833100||
B|MSFT|20260130|09:31:08|S|140|435.510000||
B|MU|20260130|09:31:08|S|18|451.750000||
B|MU|20260130|09:31:08|S|50|451.665000||
B|PMN|20260130|09:31:08|S|100|18.370000||
B|RKLB|20260130|09:31:08|S|3|85.539500||
B|SNXX|20260130|09:31:08|S|17|47.370000||
B|SOFI|20260130|09:31:08|S|700|24.923500||
B|TSCO|20260130|09:31:08|S|100|51.280000||
B|TSLA|20260130|09:31:08|S|200|429.904500||
B|USAR|20260130|09:31:08|S|25|22.970000||
B|VZ|20260130|09:31:08|S|39|41.680000||
B|AEM|20260130|09:31:09|S|1|201.550000||
B|AMD|20260130|09:31:09|S|400|239.368000||
B|AOS|20260130|09:31:09|S|100|72.780000||
B|ARM|20260130|09:31:09|S|11|107.320000||
B|AX|20260130|09:31:09|S|2|98.000000||
B|CEG|20260130|09:31:09|S|5|282.730000||
B|ETD|20260130|09:31:09|S|100|22.615000||
B|EWY|20260130|09:31:09|S|801|125.640000||
B|LAES|20260130|09:31:09|S|2|4.250000||
B|META|20260130|09:31:09|S|1|726.232300||
B|NVDA|20260130|09:31:09|S|10|192.160000||
B|PDD|20260130|09:31:09|S|25|102.125000||
B|RKLB|20260130|09:31:09|S|2|85.540000||
B|SHW|20260130|09:31:09|S|1|352.800000||
B|SPXL|20260130|09:31:09|S|200|228.460000||
B|TEAM|20260130|09:31:09|S|27|120.670000||
B|WDAY|20260130|09:31:09|S|24|174.880000||
B|ZS|20260130|09:31:09|S|10|199.510000||
B|ALTO|20260130|09:31:10|S|19|2.622500||
B|ASTS|20260130|09:31:10|S|100|124.180000||
B|COIN|20260130|09:31:10|S|150|196.374600||
B|LEU|20260130|09:31:10|S|50|292.515000||
B|LRHC|20260130|09:31:10|S|1|4.710000||
B|MU|20260130|09:31:10|S|25|451.310000||
B|NBIS|20260130|09:31:10|S|1|91.020000||
B|NVDA|20260130|09:31:10|S|13|192.140000||
B|PLTR|20260130|09:31:10|S|43|149.250000||
B|PMN|20260130|09:31:10|S|100|18.370000||
B|POET|20260130|09:31:10|S|100|5.950000||
B|RBLX|20260130|09:31:10|S|200|73.620000||
B|RGTI|20260130|09:31:10|S|2|19.495000||
B|SMR|20260130|09:31:10|S|50|18.520000||
B|SNDK|20260130|09:31:10|S|30|660.300000||
B|TLTW|20260130|09:31:10|S|10|22.775000||
B|TQQQ|20260130|09:31:10|S|100|55.215000||
B|VIVS|20260130|09:31:10|S|584|3.010000||
B|AMD|20260130|09:31:11|S|19|239.000000||
B|CENX|20260130|09:31:11|S|43|46.900000||
B|FLS|20260130|09:31:11|S|40|78.250000||
B|GDXJ|20260130|09:31:11|S|200|132.300000||
B|HYMC|20260130|09:31:11|S|100|38.210000||
B|JPM|20260130|09:31:11|S|6|307.220000||
B|MSFT|20260130|09:31:11|S|2|435.330000||
B|NBIS|20260130|09:31:11|S|5|91.010000||
B|NVDA|20260130|09:31:11|S|50|192.130000||
B|PANW|20260130|09:31:11|S|20|173.870000||
B|SBUX|20260130|09:31:11|S|23|93.060000||
B|TSLL|20260130|09:31:11|S|100|16.965000||
B|TSM|20260130|09:31:11|S|29|337.280000||
B|WPM|20260130|09:31:11|S|20|141.420000||
B|AMD|20260130|09:31:12|S|5|238.999000||
B|C|20260130|09:31:12|S|52|115.150000||
B|CFG|20260130|09:31:12|S|36|63.310000||
B|CFG|20260130|09:31:12|S|864|63.180000||
B|CLS|20260130|09:31:12|S|40|301.350000||
B|CPA|20260130|09:31:12|S|1|132.860000||
B|CRM|20260130|09:31:12|S|1|212.380000||
B|MSFT|20260130|09:31:12|S|3|435.350000||
B|SNDK|20260130|09:31:12|S|1|660.000000||
B|SNDK|20260130|09:31:12|S|76|659.810000||
B|SOXX|20260130|09:31:12|S|2|356.840000||
B|SPMO|20260130|09:31:12|S|25|120.200000||
B|SPMO|20260130|09:31:12|S|25|120.200000||
B|TSLA|20260130|09:31:12|S|100|428.488000||
B|TSLL|20260130|09:31:12|S|323|16.959300||
B|VG|20260130|09:31:12|S|300|9.600000||
B|ZIM|20260130|09:31:12|S|7|22.650000||
B|CHTR|20260130|09:31:13|S|40|202.440000||
B|FAT|20260130|09:31:13|S|22|0.360000||
B|FAT|20260130|09:31:13|S|30|0.360000||
B|FAT|20260130|09:31:13|S|50|0.360000||
B|FAT|20260130|09:31:13|S|51|0.360000||
B|FAT|20260130|09:31:13|S|86|0.360000||
B|FEED|20260130|09:31:13|S|20|4.450000||
B|FEED|20260130|09:31:13|S|50|4.320000||
B|HL|20260130|09:31:13|S|100|24.165000||
B|INTC|20260130|09:31:13|S|100|48.290000||
B|INTC|20260130|09:31:13|S|100|48.310000||
B|INTC|20260130|09:31:13|S|100|48.380000||
B|INTC|20260130|09:31:13|S|100|48.390000||
B|INTC|20260130|09:31:13|S|2000|48.380000||
B|LRHC|20260130|09:31:13|S|100|4.640000||
B|MARA|20260130|09:31:13|S|87|9.740000||
B|MU|20260130|09:31:13|S|3|451.130000||
B|PLTR|20260130|09:31:13|S|10|149.070000||
B|QQQ|20260130|09:31:13|S|18|626.000000||
B|RF|20260130|09:31:13|S|29|28.460000||
B|RF|20260130|09:31:13|S|100|28.450000||
B|RF|20260130|09:31:13|S|1271|28.440000||
B|SOFI|20260130|09:31:13|S|20|24.710000||
B|USAR|20260130|09:31:13|S|40|23.020000||
B|ZIM|20260130|09:31:13|S|5|22.650000||
B|AMD|20260130|09:31:14|S|8|238.800000||
B|AMD|20260130|09:31:14|S|10|238.730000||
B|KOLD|20260130|09:31:14|S|4|16.270000||
B|LAES|20260130|09:31:14|S|22|4.240000||
B|LAES|20260130|09:31:14|S|154|4.220000||
B|MSFT|20260130|09:31:14|S|2|435.310000||
B|MSFT|20260130|09:31:14|S|10|435.287800||
B|MU|20260130|09:31:14|S|2|451.145000||
B|SLV|20260130|09:31:14|S|6|89.480000||
B|SNDK|20260130|09:31:14|S|2|664.610000||
B|SOFI|20260130|09:31:14|S|5|24.670000||
B|TSM|20260130|09:31:14|S|1|337.310000||
B|AMD|20260130|09:31:15|S|5|238.840000||
B|AMD|20260130|09:31:15|S|5|238.950000||
B|AMD|20260130|09:31:15|S|23|238.980000||
B|ANF|20260130|09:31:15|S|30|95.505000||
B|CRML|20260130|09:31:15|S|95|14.280000||
B|GLD|20260130|09:31:15|S|100|466.190000||
B|HOOD|20260130|09:31:15|S|500|101.800000||
B|MU|20260130|09:31:15|S|3|451.195000||
B|MU|20260130|09:31:15|S|20|450.810000||
B|MUU|20260130|09:31:15|S|1|240.231000||
B|OPEN|20260130|09:31:15|S|1|5.565000||
B|QLD|20260130|09:31:15|S|132|72.747400||
B|QYLD|20260130|09:31:15|S|55|17.825000||
B|SILJ|20260130|09:31:15|S|400|34.135000||
B|SNDK|20260130|09:31:15|S|4|666.330000||
B|SNDK|20260130|09:31:15|S|20|666.591000||
B|SOFI|20260130|09:31:15|S|220|24.678800||
B|SOFI|20260130|09:31:15|S|700|24.678900||
B|SOXX|20260130|09:31:15|S|10|356.910000||
B|TSLL|20260130|09:31:15|S|10|16.919300||
B|XLF|20260130|09:31:15|S|71|53.520000||
B|CEG|20260130|09:31:16|S|1|282.510000||
B|FEED|20260130|09:31:16|S|50|4.340000||
B|FEED|20260130|09:31:16|S|200|4.360000||
B|MU|20260130|09:31:16|S|12|451.055000||
B|NBCR|20260130|09:31:16|S|15600|31.860000||
B|NVDA|20260130|09:31:16|S|5|191.830000||
B|PLUG|20260130|09:31:16|S|281|2.305000||
B|SMH|20260130|09:31:16|S|6|413.432300||
B|SNAP|20260130|09:31:16|S|10|7.105000||
B|SNDK|20260130|09:31:16|S|2|667.991000||
B|SNDK|20260130|09:31:16|S|5|667.841000||
B|TQQQ|20260130|09:31:16|S|1|55.165000||
B|TWNP|20260130|09:31:16|S|4|0.739900||
B|TWNP|20260130|09:31:16|S|600|0.739900||
B|USAR|20260130|09:31:16|S|50|23.040000||
B|AAOI|20260130|09:31:17|S|100|41.040000||
B|AAOI|20260130|09:31:17|S|100|41.040000||
B|AMD|20260130|09:31:17|S|4|238.740000||
B|CLS|20260130|09:31:17|S|22|300.990000||
B|CRNC|20260130|09:31:17|S|71|11.630000||
B|DJT|20260130|09:31:17|S|100|13.380000||
B|EMR|20260130|09:31:17|S|66|148.985000||
B|FAT|20260130|09:31:17|S|1|0.357900||
B|FAT|20260130|09:31:17|S|10|0.355000||
B|FAT|20260130|09:31:17|S|10|0.356000||
B|IEMG|20260130|09:31:17|S|20|73.545000||
B|LITX|20260130|09:31:17|S|100|37.540000||
B|MAIN|20260130|09:31:17|S|7|64.350000||
B|MU|20260130|09:31:17|S|5|451.185000||
B|MUU|20260130|09:31:17|S|1|240.061000||
B|SPUS|20260130|09:31:17|S|12|51.550000||
B|ZSL|20260130|09:31:17|S|500|2.100000||
B|BITO|20260130|09:31:18|S|200|11.475000||
B|BMNR|20260130|09:31:18|S|100|25.940000||
B|BMNU|20260130|09:31:18|S|10|3.910000||
B|BMNU|20260130|09:31:18|S|10|3.910000||
B|BMNU|20260130|09:31:18|S|81|3.910100||
B|BMNU|20260130|09:31:18|S|89|3.910000||
B|CORZ|20260130|09:31:18|S|5|18.650000||
B|DCI|20260130|09:31:18|S|40|101.750000||
B|DUOL|20260130|09:31:18|S|100|138.125000||
B|FATBB|20260130|09:31:18|S|100|1.635000||
B|FRMI|20260130|09:31:18|S|1|9.400000||
B|GH|20260130|09:31:18|S|20|111.730000||
B|MDT|20260130|09:31:18|S|600|102.080000||
B|MRVL|20260130|09:31:18|S|51|80.390000||
B|MSFT|20260130|09:31:18|S|2|435.376700||
B|MSFT|20260130|09:31:18|S|2|435.380000||
B|NBIS|20260130|09:31:18|S|10|90.900000||
B|SNDK|20260130|09:31:18|S|10|666.355000||
B|SPY|20260130|09:31:18|S|12|692.150000||
B|VZ|20260130|09:31:18|S|60|42.029000||
B|WDC|20260130|09:31:18|S|100|273.200000||
B|WDC|20260130|09:31:18|S|262|273.191000||
B|AAOI|20260130|09:31:19|S|70|40.850000||
B|AAOI|20260130|09:31:19|S|70|40.890000||
B|AAPL|20260130|09:31:19|S|100|255.320000||
B|AAPL|20260130|09:31:19|S|100|255.320000||
B|AMZN|20260130|09:31:19|S|50|239.610000||
B|DCI|20260130|09:31:19|S|40|101.760000||
B|EOSE|20260130|09:31:19|S|50|15.780000||
B|ERO|20260130|09:31:19|S|3|35.625000||
B|GDX|20260130|09:31:19|S|100|100.210000||
B|GOOGL|20260130|09:31:19|S|1|333.790000||
B|GOOGL|20260130|09:31:19|S|1|333.790000||
B|HOOD|20260130|09:31:19|S|100|101.690000||
B|INTC|20260130|09:31:19|S|50|48.355000||
B|LVS|20260130|09:31:19|S|200|53.496500||
B|MSFT|20260130|09:31:19|S|400|435.420000||
B|NVDA|20260130|09:31:19|S|49|191.860000||
B|ROK|20260130|09:31:19|S|1|422.770000||
B|SMR|20260130|09:31:19|S|5|18.490100||
B|SNDK|20260130|09:31:19|S|1|670.280000||
B|SNDK|20260130|09:31:19|S|1|670.280000||
B|SNDK|20260130|09:31:19|S|4|669.680000||
B|SNDK|20260130|09:31:19|S|12|669.230000||
B|TSLA|20260130|09:31:19|S|65|426.600000||
B|TSLL|20260130|09:31:19|S|28|16.849300||
B|AAOI|20260130|09:31:20|S|14|40.923500||
B|AGQ|20260130|09:31:20|S|1|276.960000||
B|BMNU|20260130|09:31:20|S|10|3.900000||
B|BMNU|20260130|09:31:20|S|13|3.900000||
B|BMNU|20260130|09:31:20|S|45|3.900000||
B|DGRW|20260130|09:31:20|S|9|91.344300||
B|DXYZ|20260130|09:31:20|S|100|33.300000||
B|FATBB|20260130|09:31:20|S|10|1.639900||
B|GME|20260130|09:31:20|S|2|23.470000||
B|HOOD|20260130|09:31:20|S|200|101.720000||
B|MU|20260130|09:31:20|S|2|452.550000||
B|NVDA|20260130|09:31:20|S|50|191.859600||
B|SNDK|20260130|09:31:20|S|3|670.120000||
B|SNDK|20260130|09:31:20|S|17|669.730000||
B|SNDK|20260130|09:31:20|S|17|670.005000||
B|SNDK|20260130|09:31:20|S|50|669.840000||
B|SOUN|20260130|09:31:20|S|210|8.925000||
B|STX|20260130|09:31:20|S|7|443.870000||
B|TWNP|20260130|09:31:20|E|1282|0.742500||
B|VZ|20260130|09:31:20|S|157|42.020000||
B|AAOI|20260130|09:31:21|S|100|40.970000||
B|AAOI|20260130|09:31:21|S|400|40.983500||
B|AMD|20260130|09:31:21|S|10|239.080000||
B|BE|20260130|09:31:21|S|30|155.320800||
B|BITO|20260130|09:31:21|S|1|11.460000||
B|BITO|20260130|09:31:21|S|1|11.460000||
B|BITO|20260130|09:31:21|S|10|11.460000||
B|BK|20260130|09:31:21|S|110|120.460000||
B|BK|20260130|09:31:21|S|112|120.460000||
B|CAT|20260130|09:31:21|S|8|661.120000||
B|FEED|20260130|09:31:21|S|150|4.390000||
B|FEED|20260130|09:31:21|S|200|4.400000||
B|GEV|20260130|09:31:21|S|1|721.742600||
B|JEPQ|20260130|09:31:21|S|100|59.730000||
B|MFA|20260130|09:31:21|S|80|9.970000||
B|RIOT|20260130|09:31:21|S|1|16.330000||
B|RXRX|20260130|09:31:21|S|1|4.259700||
B|SMR|20260130|09:31:21|S|2|18.430000||
B|SMR|20260130|09:31:21|S|6|18.430000||
B|SNDK|20260130|09:31:21|S|1|670.476600||
B|SNDK|20260130|09:31:21|S|1|671.000000||
B|USAR|20260130|09:31:21|S|50|22.960000||
B|UVIX|20260130|09:31:21|S|100|5.865000||
B|VICI|20260130|09:31:21|S|100|27.880000||
B|AAOI|20260130|09:31:22|S|100|41.071500||
B|AAPL|20260130|09:31:22|S|200|255.380000||
B|AEM|20260130|09:31:22|S|1|202.548500||
B|AFL|20260130|09:31:22|S|14|110.685000||
B|AMKR|20260130|09:31:22|S|50|49.181000||
B|BILL|20260130|09:31:22|S|10|42.970000||
B|BITO|20260130|09:31:22|S|1|11.460000||
B|BITO|20260130|09:31:22|S|200|11.465000||
B|CRCL|20260130|09:31:22|S|50|65.427000||
B|FIG|20260130|09:31:22|S|500|26.610000||
B|FIG|20260130|09:31:22|S|712|26.610000||
B|FRMI|20260130|09:31:22|S|1|9.350000||
B|GLD|20260130|09:31:22|S|1|465.490000||
B|GLD|20260130|09:31:22|S|16|465.490000||
B|GM|20260130|09:31:22|S|16|85.600000||
B|LRCX|20260130|09:31:22|S|200|249.050000||
B|MDT|20260130|09:31:22|S|25|102.080000||
B|PLTR|20260130|09:31:22|S|14|148.920000||
B|RGTI|20260130|09:31:22|S|2|19.358000||
B|RXRX|20260130|09:31:22|S|1|4.240000||
B|RXRX|20260130|09:31:22|S|1|4.240000||
B|RXRX|20260130|09:31:22|S|1|4.250000||
B|RXRX|20260130|09:31:22|S|1|4.250000||
B|RXRX|20260130|09:31:22|S|1|4.250000||
B|RXRX|20260130|09:31:22|S|1|4.250000||
B|RXRX|20260130|09:31:22|S|1|4.250000||
B|RXRX|20260130|09:31:22|S|5|4.240000||
B|RXRX|20260130|09:31:22|S|5|4.240000||
B|RXRX|20260130|09:31:22|S|5|4.250000||
B|RXRX|20260130|09:31:22|S|10|4.250000||
B|RXRX|20260130|09:31:22|S|10|4.250000||
B|RXRX|20260130|09:31:22|S|50|4.250000||
B|SGOV|20260130|09:31:22|S|200|100.679500||
B|SMH|20260130|09:31:22|S|10|413.044600||
B|SMR|20260130|09:31:22|S|1|18.400000||
B|SMR|20260130|09:31:22|S|1|18.400000||
B|SMR|20260130|09:31:22|S|2|18.400000||
B|SMR|20260130|09:31:22|S|2|18.400000||
B|SMR|20260130|09:31:22|S|2|18.400000||
B|SMR|20260130|09:31:22|S|2|18.400000||
B|SMR|20260130|09:31:22|S|3|18.400000||
B|SMR|20260130|09:31:22|S|4|18.390000||
B|SMR|20260130|09:31:22|S|5|18.400000||
B|SMR|20260130|09:31:22|S|5|18.400000||
B|SMR|20260130|09:31:22|S|5|18.400000||
B|SMR|20260130|09:31:22|S|5|18.410000||
B|SMR|20260130|09:31:22|S|6|18.400000||
B|SMR|20260130|09:31:22|S|10|18.400000||
B|SMR|20260130|09:31:22|S|10|18.400000||
B|SMR|20260130|09:31:22|S|10|18.410000||
B|SMR|20260130|09:31:22|S|10|18.410000||
B|SMR|20260130|09:31:22|S|17|18.400000||
B|SMR|20260130|09:31:22|S|40|18.410000||
B|SMR|20260130|09:31:22|S|50|18.410000||
B|SOFI|20260130|09:31:22|S|7|24.580000||
B|SOUN|20260130|09:31:22|S|100|8.895000||
B|TSLA|20260130|09:31:22|S|1|426.180000||
B|TWNP|20260130|09:31:22|S|300|0.738500||
B|TZA|20260130|09:31:22|S|6114|6.310000||
B|UDOW|20260130|09:31:22|S|300|60.465000||
B|UGL|20260130|09:31:22|S|13|75.305000||
B|VOO|20260130|09:31:22|S|1|636.422500||
B|AMD|20260130|09:31:23|S|25|239.580000||
B|BAC|20260130|09:31:23|S|3|52.970000||
B|CCCX|20260130|09:31:23|S|100|15.050000||
B|CRK|20260130|09:31:23|S|600|23.340000||
B|DECK|20260130|09:31:23|S|50|112.710000||
B|FAT|20260130|09:31:23|S|4104|0.354050||
B|INTC|20260130|09:31:23|S|50|48.295000||
B|MRAM|20260130|09:31:23|S|200|15.295000||
B|MSFT|20260130|09:31:23|S|1|435.280000||
B|MSFT|20260130|09:31:23|S|1|435.280000||
B|MU|20260130|09:31:23|S|10|452.200000||
B|NUAI|20260130|09:31:23|S|100|7.290000||
B|NVDL|20260130|09:31:23|S|4|91.780000||
B|OKLO|20260130|09:31:23|S|5|84.405000||
B|PLTR|20260130|09:31:23|S|210|149.370000||
B|SMCI|20260130|09:31:23|S|100|29.950000||
B|SNDK|20260130|09:31:23|S|2|671.170000||
B|SOFI|20260130|09:31:23|S|50|24.588800||
B|TSLA|20260130|09:31:23|S|25|426.260000||
B|UEC|20260130|09:31:23|S|200|17.810000||
B|WEEL|20260130|09:31:23|S|5|20.740000||
B|AMD|20260130|09:31:24|S|14|239.972500||
B|AMD|20260130|09:31:24|S|37|239.700000||
B|AMD|20260130|09:31:24|S|200|239.691000||
B|BOIL|20260130|09:31:24|S|100|35.580000||
B|FEED|20260130|09:31:24|S|15|4.339300||
B|GOOG|20260130|09:31:24|S|3|334.030000||
B|IBIT|20260130|09:31:24|S|1|46.885000||
B|IREN|20260130|09:31:24|S|4|56.920000||
B|LZ|20260130|09:31:24|S|200|8.990000||
B|MSFT|20260130|09:31:24|S|1|435.280000||
B|MSFT|20260130|09:31:24|S|2|435.245700||
B|MSFT|20260130|09:31:24|S|2|435.332500||
B|MSFT|20260130|09:31:24|S|5|435.245700||
B|NUGT|20260130|09:31:24|E|3|246.341400||
B|NVDA|20260130|09:31:24|S|5|191.783600||
B|NVMI|20260130|09:31:24|S|1|482.900000||
B|SNDK|20260130|09:31:24|S|1|671.491000||
B|SNDK|20260130|09:31:24|S|40|672.020000||
B|SNXX|20260130|09:31:24|S|200|48.610000||
B|TSLA|20260130|09:31:24|S|5|425.270000||
B|TSLA|20260130|09:31:24|S|100|425.264500||
B|VALE|20260130|09:31:24|S|2|16.502500||
B|AMD|20260130|09:31:25|S|5|240.910000||
B|AMD|20260130|09:31:25|S|63|241.280000||
B|AMD|20260130|09:31:25|S|100|241.280000||
B|CIEN|20260130|09:31:25|S|3|255.261000||
B|CIEN|20260130|09:31:25|S|11|255.270000||
B|CRWV|20260130|09:31:25|S|100|98.500000||
B|FEED|20260130|09:31:25|S|100|4.320000||
B|GE|20260130|09:31:25|S|12|299.355000||
B|HL|20260130|09:31:25|S|13|24.110000||
B|INTC|20260130|09:31:25|S|67|48.300000||
B|IPX|20260130|09:31:25|S|300|51.840000||
B|LITE|20260130|09:31:25|S|10|409.640000||
B|MSFT|20260130|09:31:25|S|5|435.440000||
B|MSFT|20260130|09:31:25|S|6|435.330000||
B|NOW|20260130|09:31:25|S|2|116.140000||
B|NVDA|20260130|09:31:25|S|100|191.839900||
B|PANW|20260130|09:31:25|S|1|173.710000||
B|SNDK|20260130|09:31:25|S|10|674.450000||
B|SNDK|20260130|09:31:25|S|50|674.450000||
B|TNA|20260130|09:31:25|S|1000|53.550000||
B|XLE|20260130|09:31:25|S|2|50.465000||
B|XLP|20260130|09:31:25|S|100|82.445000||
B|AMD|20260130|09:31:26|S|5|241.255000||
B|ASST|20260130|09:31:26|S|100|0.772500||
B|ASTS|20260130|09:31:26|S|157|124.680000||
B|CVNA|20260130|09:31:26|S|10|422.660000||
B|CVNA|20260130|09:31:26|S|10|422.660000||
B|DECK|20260130|09:31:26|S|50|112.245000||
B|DELL|20260130|09:31:26|S|100|115.960000||
B|DELL|20260130|09:31:26|S|438|116.060000||
B|DNTH|20260130|09:31:26|S|8|53.310000||
B|GLD|20260130|09:31:26|S|1|465.410000||
B|GLD|20260130|09:31:26|S|10|465.310000||
B|HTZ|20260130|09:31:26|S|50|5.020000||
B|HTZ|20260130|09:31:26|S|600|5.010000||
B|KWEB|20260130|09:31:26|S|100|35.990000||
B|NBIS|20260130|09:31:26|S|100|90.680000||
B|NET|20260130|09:31:26|S|100|179.060000||
B|OKLO|20260130|09:31:26|S|700|84.190000||
B|PL|20260130|09:31:26|S|400|26.046000||
B|SLV|20260130|09:31:26|S|33|89.155000||
B|SNDK|20260130|09:31:26|S|1|674.570000||
B|SNDK|20260130|09:31:26|S|1|674.991000||
B|SNDK|20260130|09:31:26|S|5|673.490000||
B|SNDK|20260130|09:31:26|S|10|673.380000||
B|SNDK|20260130|09:31:26|S|22|673.490000||
B|SNDK|20260130|09:31:26|S|30|673.420000||
B|TMC|20260130|09:31:26|S|1|7.055800||
B|TWNP|20260130|09:31:26|E|438|0.740700||
B|VZ|20260130|09:31:26|S|5|42.429100||
B|WIX|20260130|09:31:26|S|100|88.330000||
B|WIX|20260130|09:31:26|S|500|88.340000||
B|AMD|20260130|09:31:27|S|12|241.245000||
B|ASTS|20260130|09:31:27|S|60|126.000000||
B|BMNR|20260130|09:31:27|S|400|25.890000||
B|CVX|20260130|09:31:27|S|120|173.635000||
B|DECK|20260130|09:31:27|S|31|111.960000||
B|DECK|20260130|09:31:27|S|50|112.370000||
B|HOOD|20260130|09:31:27|S|200|101.590000||
B|HOOD|20260130|09:31:27|S|700|101.600000||
B|IRE|20260130|09:31:27|S|10|11.980100||
B|LOGI|20260130|09:31:27|S|600|87.505000||
B|LRCX|20260130|09:31:27|S|100|249.180000||
B|LRCX|20260130|09:31:27|S|137|249.180000||
B|LRHC|20260130|09:31:27|S|10|4.660000||
B|MRVL|20260130|09:31:27|S|47|80.415100||
B|MSFT|20260130|09:31:27|S|2|435.600000||
B|MSFT|20260130|09:31:27|S|5|435.476500||
B|PALL|20260130|09:31:27|S|100|165.320000||
B|SNDK|20260130|09:31:27|S|3|673.669000||
B|SNDK|20260130|09:31:27|S|5|673.669000||
B|SOUN|20260130|09:31:27|S|225|8.910000||
B|STAG|20260130|09:31:27|S|79|37.275000||
B|TSLA|20260130|09:31:27|S|40|425.500000||
B|VRT|20260130|09:31:27|S|8|196.320000||
B|AMD|20260130|09:31:28|S|25|241.313400||
B|AMD|20260130|09:31:28|S|50|241.300000||
B|AMD|20260130|09:31:28|S|460|241.320000||
B|ASTS|20260130|09:31:28|S|1|125.940000||
B|ASTS|20260130|09:31:28|S|8|125.810000||
B|COHR|20260130|09:31:28|S|100|227.030000||
B|COHR|20260130|09:31:28|S|100|227.320000||
B|COHR|20260130|09:31:28|S|100|227.390000||
B|COHR|20260130|09:31:28|S|199|227.040000||
B|CRWD|20260130|09:31:28|S|12|439.350000||
B|FEED|20260130|09:31:28|S|4|4.340000||
B|GLD|20260130|09:31:28|S|1|465.200000||
B|GLD|20260130|09:31:28|S|21|465.230000||
B|INTC|20260130|09:31:28|S|40|48.240000||
B|IREN|20260130|09:31:28|S|100|57.000000||
B|JXN|20260130|09:31:28|S|200|118.110000||
B|MGY|20260130|09:31:28|S|200|25.400000||
B|MSFT|20260130|09:31:28|S|1|435.390000||
B|MUU|20260130|09:31:28|S|50|241.230000||
B|NBIS|20260130|09:31:28|S|1|90.590000||
B|NUE|20260130|09:31:28|S|2|178.510000||
B|PAAS|20260130|09:31:28|S|2|57.280000||
B|SATS|20260130|09:31:28|S|34|114.070000||
B|SNDK|20260130|09:31:28|S|1|674.991000||
B|SNDK|20260130|09:31:28|S|3|673.520000||
B|SPY|20260130|09:31:28|S|5|692.175000||
B|SYK|20260130|09:31:28|S|4|370.000000||
B|TAK|20260130|09:31:28|S|604|17.110000||
B|USAR|20260130|09:31:28|S|410|23.130000||
B|AGQ|20260130|09:31:29|S|2|275.650000||
B|AMD|20260130|09:31:29|S|12|241.300000||
B|AMD|20260130|09:31:29|S|25|241.080000||
B|AMD|20260130|09:31:29|S|25|241.293400||
B|DUOL|20260130|09:31:29|S|80|137.940000||
B|FEED|20260130|09:31:29|S|100|4.370000||
B|GOOGL|20260130|09:31:29|S|26|333.645500||
B|IAU|20260130|09:31:29|S|4|95.285000||
B|INTC|20260130|09:31:29|S|1600|48.239000||
B|LAC|20260130|09:31:29|E|1|5.188500||
B|LITX|20260130|09:31:29|S|100|37.990000||
B|MO|20260130|09:31:29|S|1|59.998300||
B|MU|20260130|09:31:29|S|20|452.070000||
B|MU|20260130|09:31:29|S|20|452.340000||
B|PATH|20260130|09:31:29|S|1|13.128000||
B|SID|20260130|09:31:29|S|100|1.980000||
B|SID|20260130|09:31:29|S|304|1.980000||
B|SNDK|20260130|09:31:29|S|221|674.630000||
B|SPYG|20260130|09:31:29|S|1|107.830000||
B|TFLO|20260130|09:31:29|S|55|50.630100||
B|TMC|20260130|09:31:29|S|1|7.095800||
B|TSLA|20260130|09:31:29|S|3|425.870000||
B|USAR|20260130|09:31:29|S|25|23.346400||
B|VZ|20260130|09:31:29|S|100|42.470000||
B|WFC|20260130|09:31:29|S|1|90.245000||
B|XOM|20260130|09:31:29|S|84|139.790000||
B|AAPL|20260130|09:31:30|S|46|254.710000||
B|AIG|20260130|09:31:30|S|2|74.440000||
B|CVX|20260130|09:31:30|S|100|173.395000||
B|ERO|20260130|09:31:30|S|90|35.690000||
B|FAT|20260130|09:31:30|S|3|0.343900||
B|FAT|20260130|09:31:30|S|4|0.343600||
B|FAT|20260130|09:31:30|S|50|0.345900||
B|FAT|20260130|09:31:30|S|1000|0.342350||
B|JPM|20260130|09:31:30|S|45|306.410000||
B|LIN|20260130|09:31:30|S|80|453.930000||
B|MUU|20260130|09:31:30|S|80|241.090000||
B|PMN|20260130|09:31:30|S|40|18.830000||
B|RDW|20260130|09:31:30|S|100|13.030000||
B|SGOV|20260130|09:31:30|S|8|100.675000||
B|SNDK|20260130|09:31:30|S|1|675.041000||
B|SNDK|20260130|09:31:30|S|20|674.740000||
B|SNDK|20260130|09:31:30|S|30|674.600000||
B|SOXL|20260130|09:31:30|S|300|68.088000||
B|SPY|20260130|09:31:30|S|300|692.167000||
B|TAOX|20260130|09:31:30|S|5|4.340000||
B|TSLA|20260130|09:31:30|S|80|425.780000||
B|AGI|20260130|09:31:31|S|400|39.400000||
B|AGQ|20260130|09:31:31|S|5|275.800000||
B|AGQ|20260130|09:31:31|S|5|275.800000||
B|AGQ|20260130|09:31:31|S|10|276.061000||
B|AGQ|20260130|09:31:31|S|10|276.070000||
B|AMD|20260130|09:31:31|S|17|241.040000||
B|AMD|20260130|09:31:31|S|17|241.040000||
B|AMD|20260130|09:31:31|S|30|241.040000||
B|ASTS|20260130|09:31:31|S|100|125.760000||
B|BMNU|20260130|09:31:31|S|200|3.895000||
B|CWT|20260130|09:31:31|S|2|44.420000||
B|FAT|20260130|09:31:31|S|7919|0.342350||
B|GOOG|20260130|09:31:31|S|5|333.810000||
B|IAU|20260130|09:31:31|S|30|95.312500||
B|LZ|20260130|09:31:31|S|200|8.990000||
B|MSFT|20260130|09:31:31|S|1|435.880000||
B|MSFT|20260130|09:31:31|S|13|435.880000||
B|MU|20260130|09:31:31|S|121|452.530000||
B|PLTR|20260130|09:31:31|S|43|149.140000||
B|SILJ|20260130|09:31:31|S|15|34.150000||
B|SNDK|20260130|09:31:31|S|1|674.991000||
B|SOFI|20260130|09:31:31|S|1400|24.431800||
B|SQM|20260130|09:31:31|S|100|76.610000||
B|SQQQ|20260130|09:31:31|S|1067|64.967500||
B|USAR|20260130|09:31:31|S|500|23.430000||
B|YPF|20260130|09:31:31|S|3|39.070000||
B|AAPL|20260130|09:31:32|S|90|254.715000||
B|AB|20260130|09:31:32|S|50|41.993200||
B|AMD|20260130|09:31:32|S|19|240.950000||
B|BITO|20260130|09:31:32|S|200|11.465000||
B|BMNU|20260130|09:31:32|S|4|3.895000||
B|CPER|20260130|09:31:32|S|25|37.050000||
B|DUOL|20260130|09:31:32|S|21|137.920000||
B|FAT|20260130|09:31:32|S|1|0.339600||
B|FAT|20260130|09:31:32|S|3|0.341000||
B|GAP|20260130|09:31:32|S|80|27.950000||
B|HOOW|20260130|09:31:32|S|100|39.830000||
B|HOOW|20260130|09:31:32|S|100|39.840000||
B|ILF|20260130|09:31:32|S|50|36.240000||
B|LEU|20260130|09:31:32|S|10|293.010000||
B|LITE|20260130|09:31:32|S|40|414.560000||
B|LOW|20260130|09:31:32|S|18|264.070000||
B|META|20260130|09:31:32|S|10|726.808000||
B|MSFT|20260130|09:31:32|S|100|435.890000||
B|OCG|20260130|09:31:32|S|100|1.715000||
B|PDD|20260130|09:31:32|S|4|102.030000||
B|RGTI|20260130|09:31:32|S|1|19.338000||
B|SAIH|20260130|09:31:32|S|14|6.690000||
B|SLV|20260130|09:31:32|S|12|89.100000||
B|SMR|20260130|09:31:32|S|1|18.370000||
B|SMR|20260130|09:31:32|S|1|18.380000||
B|SMR|20260130|09:31:32|S|10|18.370000||
B|SMR|20260130|09:31:32|S|20|18.370000||
B|SNDK|20260130|09:31:32|S|5|672.166000||
B|SNDK|20260130|09:31:32|S|10|670.472500||
B|SNDK|20260130|09:31:32|S|10|673.191000||
B|SNOW|20260130|09:31:32|S|50|198.570000||
B|SNOW|20260130|09:31:32|S|50|198.570000||
B|VIVS|20260130|09:31:32|S|60|3.005000||
B|YPF|20260130|09:31:32|S|3|39.070000||
B|AAPL|20260130|09:31:33|S|50|254.630000||
B|AGQ|20260130|09:31:33|S|11|277.420000||
B|AMD|20260130|09:31:33|S|2|240.972200||
B|AMD|20260130|09:31:33|S|5|240.990000||
B|BIL|20260130|09:31:33|S|200|91.650000||
B|FAT|20260130|09:31:33|S|1927|0.338050||
B|INTU|20260130|09:31:33|S|2|502.590000||
B|ITW|20260130|09:31:33|S|12|262.910000||
B|LVS|20260130|09:31:33|S|300|53.750000||
B|META|20260130|09:31:33|S|1|726.785000||
B|SCHD|20260130|09:31:33|S|12|29.420000||
B|SNDK|20260130|09:31:33|S|1|670.960000||
B|SNDK|20260130|09:31:33|S|1|670.980000||
B|SNDK|20260130|09:31:33|S|2|670.980000||
B|SNDK|20260130|09:31:33|S|18|671.451000||
B|SPXS|20260130|09:31:33|S|20|34.170000||
B|SQQQ|20260130|09:31:33|S|13|64.959300||
B|TME|20260130|09:31:33|S|200|16.930000||
B|TWLO|20260130|09:31:33|S|40|121.160000||
B|AAPL|20260130|09:31:34|S|100|254.570500||
B|AMD|20260130|09:31:34|S|100|240.910000||
B|CAT|20260130|09:31:34|S|5|661.910000||
B|CORT|20260130|09:31:34|S|50|38.320000||
B|DOCU|20260130|09:31:34|S|6|52.610000||
B|EEM|20260130|09:31:34|S|26|59.915000||
B|IT|20260130|09:31:34|S|8|212.130000||
B|KLAC|20260130|09:31:34|S|1|1564.488500||
B|MU|20260130|09:31:34|S|2|452.420000||
B|MU|20260130|09:31:34|S|100|452.400000||
B|MUU|20260130|09:31:34|S|10|241.002500||
B|PAAS|20260130|09:31:34|S|100|58.140000||
B|PM|20260130|09:31:34|S|120|178.250000||
B|RKLB|20260130|09:31:34|S|194|85.760000||
B|SLV|20260130|09:31:34|S|5|89.350000||
B|SLV|20260130|09:31:34|S|6|89.345000||
B|SNDK|20260130|09:31:34|S|96|671.270000||
B|SPY|20260130|09:31:34|S|12|692.127000||
B|UUUU|20260130|09:31:34|S|2|24.105000||
B|XLU|20260130|09:31:34|S|24|43.180000||
B|AAPL|20260130|09:31:35|S|4|254.510000||
B|AAPL|20260130|09:31:35|S|100|254.400000||
B|AMD|20260130|09:31:35|S|23|241.480000||
B|ASTS|20260130|09:31:35|S|60|126.090000||
B|BITF|20260130|09:31:35|S|100|2.410000||
B|BMNR|20260130|09:31:35|S|100|25.860000||
B|DUOL|20260130|09:31:35|S|1|138.125000||
B|ETHA|20260130|09:31:35|S|4|20.585000||
B|ETHE|20260130|09:31:35|S|100|22.255000||
B|IBIT|20260130|09:31:35|S|300|46.881300||
B|INTC|20260130|09:31:35|S|5|48.214300||
B|JMIA|20260130|09:31:35|S|300|13.200000||
B|KO|20260130|09:31:35|S|1|73.700000||
B|MSTR|20260130|09:31:35|S|50|140.320000||
B|NVDA|20260130|09:31:35|S|10|192.120000||
B|SNDK|20260130|09:31:35|S|3|676.170000||
B|SNDK|20260130|09:31:35|S|10|676.160000||
B|SNDK|20260130|09:31:35|S|25|672.020000||
B|SNDK|20260130|09:31:35|S|25|674.520000||
B|SOXS|20260130|09:31:35|S|200|1.815000||
B|STRC|20260130|09:31:35|S|100|98.350000||
B|STRC|20260130|09:31:35|S|785|98.380000||
B|TSLA|20260130|09:31:35|S|90|425.870000||
B|USAR|20260130|09:31:35|S|80|23.538100||
B|AAPL|20260130|09:31:36|S|63|254.440000||
B|AAPL|20260130|09:31:36|S|300|254.440000||
B|AMD|20260130|09:31:36|S|11|241.685400||
B|AMD|20260130|09:31:36|S|12|241.715000||
B|BITO|20260130|09:31:36|S|1|11.450000||
B|BITO|20260130|09:31:36|S|1|11.450000||
B|BITO|20260130|09:31:36|S|1|11.450000||
B|BITO|20260130|09:31:36|S|2|11.450000||
B|BITO|20260130|09:31:36|S|10|11.450000||
B|BITO|20260130|09:31:36|S|10|11.450000||
B|BITO|20260130|09:31:36|S|30|11.450000||
B|BMNR|20260130|09:31:36|S|183|25.847300||
B|BNAI|20260130|09:31:36|S|2|32.540000||
B|CONL|20260130|09:31:36|S|9|10.640000||
B|CVNA|20260130|09:31:36|S|100|422.005000||
B|CVX|20260130|09:31:36|S|25|173.485000||
B|DECK|20260130|09:31:36|S|100|111.960000||
B|GE|20260130|09:31:36|S|1|299.454200||
B|HOOD|20260130|09:31:36|S|49|101.625000||
B|HOOD|20260130|09:31:36|S|200|101.630000||
B|IBIT|20260130|09:31:36|S|9|46.879300||
B|LITE|20260130|09:31:36|S|50|416.040000||
B|MSFT|20260130|09:31:36|S|3|435.545800||
B|NFLX|20260130|09:31:36|S|50|83.260000||
B|NNE|20260130|09:31:36|S|1|31.299500||
B|SLV|20260130|09:31:36|S|80|89.330000||
B|SLV|20260130|09:31:36|S|200|89.330000||
B|SNDK|20260130|09:31:36|S|1|675.360000||
B|SNDK|20260130|09:31:36|S|8|675.150000||
B|SNDK|20260130|09:31:36|S|8|675.670000||
B|SOFI|20260130|09:31:36|S|1|24.410000||
B|TSLL|20260130|09:31:36|S|100|16.775000||
B|TWNP|20260130|09:31:36|S|29|0.739900||
B|YUMC|20260130|09:31:36|S|300|50.305000||
B|ALAB|20260130|09:31:37|S|132|158.830000||
B|AMD|20260130|09:31:37|S|25|241.774400||
B|AMD|20260130|09:31:37|S|25|241.780000||
B|AMD|20260130|09:31:37|S|100|241.780000||
B|AMD|20260130|09:31:37|S|400|241.774200||
B|ASTS|20260130|09:31:37|S|120|125.110000||
B|CLS|20260130|09:31:37|S|61|302.590000||
B|FEED|20260130|09:31:37|S|2|4.310000||
B|GDX|20260130|09:31:37|S|50|100.660000||
B|IRS|20260130|09:31:37|S|20|18.380000||
B|LMT|20260130|09:31:37|S|1|620.945000||
B|MSFT|20260130|09:31:37|S|50|435.555800||
B|SLV|20260130|09:31:37|S|15|89.350000||
B|SLV|20260130|09:31:37|S|100|89.340000||
B|SNDK|20260130|09:31:37|S|10|675.034300||
B|SNDK|20260130|09:31:37|S|14|675.210000||
B|SNDK|20260130|09:31:37|S|16|675.219000||
B|SNDK|20260130|09:31:37|S|74|676.260000||
B|SNDK|20260130|09:31:37|S|100|676.140000||
B|SNDK|20260130|09:31:37|S|100|676.340000||
B|TSLA|20260130|09:31:37|S|60|426.340000||
B|V|20260130|09:31:37|S|1|329.885000||
B|V|20260130|09:31:37|S|50|329.550000||
B|VRT|20260130|09:31:37|S|100|198.300000||
B|VZ|20260130|09:31:37|S|100|42.700000||
B|AAPL|20260130|09:31:38|S|100|254.480000||
B|AMD|20260130|09:31:38|S|2|241.650000||
B|AMD|20260130|09:31:38|S|42|241.920000||
B|BITO|20260130|09:31:38|S|302|11.450000||
B|CL|20260130|09:31:38|S|600|90.290000||
B|CRK|20260130|09:31:38|S|300|23.320000||
B|CRWV|20260130|09:31:38|S|30|97.800000||
B|FEED|20260130|09:31:38|S|100|4.290000||
B|GDXJ|20260130|09:31:38|S|300|133.150000||
B|GDXJ|20260130|09:31:38|S|450|133.080000||
B|HL|20260130|09:31:38|S|40|24.060000||
B|IBIT|20260130|09:31:38|S|40|46.850000||
B|IXC|20260130|09:31:38|S|1|47.180000||
B|LITE|20260130|09:31:38|S|50|416.640000||
B|LYFT|20260130|09:31:38|S|10|17.536500||
B|NAT|20260130|09:31:38|S|100|4.150000||
B|NOW|20260130|09:31:38|S|80|116.280000||
B|NOW|20260130|09:31:38|S|100|116.230000||
B|SLV|20260130|09:31:38|S|35|89.340000||
B|SNDK|20260130|09:31:38|S|8|674.800000||
B|SNDK|20260130|09:31:38|S|10|676.210000||
B|AAPL|20260130|09:31:39|S|9|254.363200||
B|AMD|20260130|09:31:39|S|2|241.930000||
B|AMD|20260130|09:31:39|S|100|241.980000||
B|AXTI|20260130|09:31:39|S|300|17.145800||
B|BMNU|20260130|09:31:39|S|2|3.870000||
B|INTC|20260130|09:31:39|S|8|48.127700||
B|LITE|20260130|09:31:39|S|2|416.430000||
B|MU|20260130|09:31:39|S|100|452.960000||
B|NBIS|20260130|09:31:39|S|4|90.380000||
B|PMN|20260130|09:31:39|S|35|18.790000||
B|SGOV|20260130|09:31:39|S|54|100.675000||
B|SOUN|20260130|09:31:39|S|100|8.900000||
B|TSLQ|20260130|09:31:39|S|98|19.629300||
B|UA|20260130|09:31:39|S|307|6.029200||
B|UNH|20260130|09:31:39|S|1|290.870000||
B|AMZN|20260130|09:31:40|S|50|239.490000||
B|CAT|20260130|09:31:40|S|14|666.170000||
B|CHTR|20260130|09:31:40|S|49|204.080000||
B|CHTR|20260130|09:31:40|S|80|204.240000||
B|CHTR|20260130|09:31:40|S|80|204.580000||
B|CVCO|20260130|09:31:40|S|5|537.640000||
B|GDX|20260130|09:31:40|S|80|100.690000||
B|PMN|20260130|09:31:40|S|25|18.610000||
B|S|20260130|09:31:40|S|131|13.960900||
B|SNDK|20260130|09:31:40|S|3|675.980000||
B|SNDK|20260130|09:31:40|S|40|676.100000||
B|SOFI|20260130|09:31:40|S|50|24.380000||
B|SOXS|20260130|09:31:40|S|200|1.816000||
B|SPY|20260130|09:31:40|S|11|692.089100||
B|TSM|20260130|09:31:40|S|5|337.460000||
B|ZSL|20260130|09:31:40|S|10|2.095000||
B|AAPL|20260130|09:31:41|S|100|254.375000||
B|AMD|20260130|09:31:41|S|3|241.650000||
B|AMD|20260130|09:31:41|S|100|241.780000||
B|ASM|20260130|09:31:41|S|100|9.839600||
B|CRK|20260130|09:31:41|S|200|23.320000||
B|DOW|20260130|09:31:41|S|50|27.568300||
B|GOOG|20260130|09:31:41|S|20|333.620000||
B|HOOD|20260130|09:31:41|S|22|101.640000||
B|INOD|20260130|09:31:41|S|11|61.652000||
B|IREN|20260130|09:31:41|S|100|56.840000||
B|LITX|20260130|09:31:41|S|400|38.990000||
B|LITX|20260130|09:31:41|S|1200|38.990000||
B|LRHC|20260130|09:31:41|S|100|4.650000||
B|MSFT|20260130|09:31:41|S|1|435.620000||
B|MSFT|20260130|09:31:41|S|40|435.620000||
B|MSTR|20260130|09:31:41|S|1|140.340600||
B|PANW|20260130|09:31:41|S|10|173.560000||
B|PBR/A|20260130|09:31:41|S|500|14.500000||
B|SNDK|20260130|09:31:41|S|5|674.520000||
B|SNDK|20260130|09:31:41|S|5|675.831000||
B|SNDK|20260130|09:31:41|S|20|674.529000||
B|SNDK|20260130|09:31:41|S|50|675.630000||
B|USAR|20260130|09:31:41|S|15|23.526700||
B|VLO|20260130|09:31:41|S|4|181.140000||
B|XXRP|20260130|09:31:41|E|10|8.181000||
B|AMD|20260130|09:31:42|S|1|241.920000||
B|AMD|20260130|09:31:42|S|200|241.910000||
B|AMD|20260130|09:31:42|S|300|241.910000||
B|AMD|20260130|09:31:42|S|1000|241.920000||
B|AMRN|20260130|09:31:42|S|200|15.440000||
B|AVGO|20260130|09:31:42|S|5|332.960000||
B|AVGO|20260130|09:31:42|S|9|332.970000||
B|CHTR|20260130|09:31:42|S|160|204.780000||
B|CVNA|20260130|09:31:42|S|5|422.005000||
B|HYMC|20260130|09:31:42|S|40|39.550000||
B|INOD|20260130|09:31:42|S|50|61.520000||
B|INOD|20260130|09:31:42|S|50|61.652000||
B|LITE|20260130|09:31:42|S|59|416.860000||
B|LITE|20260130|09:31:42|S|300|417.080000||
B|LUNR|20260130|09:31:42|S|1|20.115000||
B|MSFT|20260130|09:31:42|S|25|435.526700||
B|MSFT|20260130|09:31:42|S|25|435.530000||
B|NVDA|20260130|09:31:42|S|10|192.063000||
B|PANW|20260130|09:31:42|S|20|173.630000||
B|QBTS|20260130|09:31:42|S|17|22.620000||
B|XLK|20260130|09:31:42|S|8|146.130000||
B|AAPL|20260130|09:31:43|S|50|254.214400||
B|ASTS|20260130|09:31:43|S|30|126.220000||
B|INOD|20260130|09:31:43|S|50|61.652300||
B|MSFT|20260130|09:31:43|S|3|435.415000||
B|MU|20260130|09:31:43|S|1|452.640000||
B|NBIS|20260130|09:31:43|S|4|90.425000||
B|PLTR|20260130|09:31:43|S|100|149.370000||
B|PLTR|20260130|09:31:43|S|100|149.380000||
B|PLTR|20260130|09:31:43|S|350|149.380000||
B|PSLV|20260130|09:31:43|S|11|30.990000||
B|QQQI|20260130|09:31:43|S|30|54.119000||
B|RGTI|20260130|09:31:43|S|10|19.320000||
B|RGTI|20260130|09:31:43|S|100|19.285000||
B|SDGR|20260130|09:31:43|S|462|13.987600||
B|SLV|20260130|09:31:43|S|100|89.680000||
B|SNDK|20260130|09:31:43|S|1|669.050000||
B|TSLA|20260130|09:31:43|S|5|427.426600||
B|TSLA|20260130|09:31:43|S|25|427.390000||
B|TXN|20260130|09:31:43|S|150|215.330000||
B|TXN|20260130|09:31:43|S|650|215.360000||
B|ARKX|20260130|09:31:44|S|4|32.730000||
B|ASML|20260130|09:31:44|S|10|1440.680000||
B|BTCL|20260130|09:31:44|S|73|25.180000||
B|CALM|20260130|09:31:44|S|1909|82.480000||
B|CPNG|20260130|09:31:44|S|755|20.005000||
B|CRK|20260130|09:31:44|S|200|23.320000||
B|GDXU|20260130|09:31:44|S|38|367.251000||
B|MPC|20260130|09:31:44|S|42|175.510000||
B|MSFT|20260130|09:31:44|S|1|435.415000||
B|NBIS|20260130|09:31:44|S|96|90.360000||
B|SCHG|20260130|09:31:44|S|3|32.076500||
B|SNDK|20260130|09:31:44|S|12|669.500000||
B|SNDK|20260130|09:31:44|S|30|668.170000||
B|UWMC|20260130|09:31:44|S|700|5.230000||
B|AMD|20260130|09:31:45|S|50|241.760000||
B|BBAI|20260130|09:31:45|S|100|5.390000||
B|CALY|20260130|09:31:45|S|200|14.410000||
B|CVNA|20260130|09:31:45|S|10|422.205000||
B|GME|20260130|09:31:45|S|2|23.448900||
B|IQV|20260130|09:31:45|S|1|234.440000||
B|MPC|20260130|09:31:45|S|42|175.620000||
B|MSFT|20260130|09:31:45|S|1|435.484800||
B|MSFT|20260130|09:31:45|S|1|435.490000||
B|MSFT|20260130|09:31:45|S|1|435.524800||
B|MSFT|20260130|09:31:45|S|3|435.500000||
B|MU|20260130|09:31:45|S|3|452.270000||
B|NXT|20260130|09:31:45|S|26|121.830000||
B|PANW|20260130|09:31:45|S|25|173.321000||
B|PANW|20260130|09:31:45|S|25|173.330000||
B|PINS|20260130|09:31:45|S|200|22.110000||
B|PLTR|20260130|09:31:45|S|36|149.583500||
B|PLTR|20260130|09:31:45|S|37|149.580000||
B|SGOV|20260130|09:31:45|S|86|100.675000||
B|SGOV|20260130|09:31:45|S|140|100.675000||
B|SLV|20260130|09:31:45|S|80|89.715000||
B|SLV|20260130|09:31:45|S|200|89.720000||
B|SNDK|20260130|09:31:45|S|2|669.991000||
B|SNDK|20260130|09:31:45|S|6|668.310000||
B|SQQQ|20260130|09:31:45|S|24|64.957200||
B|UEC|20260130|09:31:45|S|100|18.100000||
B|USAR|20260130|09:31:45|S|100|23.490700||
B|VLO|20260130|09:31:45|S|41|181.770000||
B|Z|20260130|09:31:45|S|100|65.550000||
B|Z|20260130|09:31:45|S|100|65.570000||
B|ZSL|20260130|09:31:45|S|200|2.095000||
B|ASTS|20260130|09:31:46|S|50|126.520000||
B|CCJ|20260130|09:31:46|S|259|128.810000||
B|CCJ|20260130|09:31:46|S|365|128.720000||
B|EQT|20260130|09:31:46|S|72|56.330000||
B|ETHE|20260130|09:31:46|S|1|22.260000||
B|F|20260130|09:31:46|S|3|13.935000||
B|FIG|20260130|09:31:46|S|200|26.480000||
B|GWRE|20260130|09:31:46|S|150|145.150000||
B|LITE|20260130|09:31:46|S|2|418.080000||
B|LITE|20260130|09:31:46|S|4|418.080000||
B|NBIS|20260130|09:31:46|S|7|90.380000||
B|NVDA|20260130|09:31:46|S|2|192.150000||
B|NXT|20260130|09:31:46|S|6|122.560000||
B|RBLX|20260130|09:31:46|S|47|74.175000||
B|RDVT|20260130|09:31:46|S|100|45.730000||
B|SNDK|20260130|09:31:46|S|1|669.700000||
B|SQQQ|20260130|09:31:46|S|180|64.919300||
B|TSLL|20260130|09:31:46|S|200|16.910000||
B|AMD|20260130|09:31:47|S|35|242.160000||
B|ASTS|20260130|09:31:47|S|12|126.465000||
B|CHD|20260130|09:31:47|S|16|97.440000||
B|CNTX|20260130|09:31:47|S|800|2.510000||
B|COHR|20260130|09:31:47|S|7|227.991000||
B|DE|20260130|09:31:47|S|7|527.090000||
B|GLD|20260130|09:31:47|S|1|467.020000||
B|JNJ|20260130|09:31:47|S|2|227.730000||
B|LITX|20260130|09:31:47|S|3|38.990000||
B|MSFT|20260130|09:31:47|S|1|435.560000||
B|MSFT|20260130|09:31:47|S|2|435.500000||
B|MUU|20260130|09:31:47|S|92|241.171000||
B|NFLX|20260130|09:31:47|S|5|83.370000||
B|NOW|20260130|09:31:47|S|120|116.430000||
B|PCH|20260130|09:31:47|S|306|40.670000||
B|PDD|20260130|09:31:47|S|6|101.925700||
B|RBLX|20260130|09:31:47|S|1|74.175000||
B|SLV|20260130|09:31:47|S|100|89.830000||
B|SNDK|20260130|09:31:47|S|2|669.700000||
B|SNDK|20260130|09:31:47|S|25|669.550000||
B|SNDK|20260130|09:31:47|S|30|669.700000||
B|SPXL|20260130|09:31:47|S|1|228.247100||
B|BKCH|20260130|09:31:48|S|8|75.220000||
B|DVLT|20260130|09:31:48|S|2|0.691400||
B|FTAI|20260130|09:31:48|S|100|270.860000||
B|FTAI|20260130|09:31:48|S|800|271.220000||
B|GLL|20260130|09:31:48|S|1182|18.580000||
B|GOOGL|20260130|09:31:48|S|5|333.338600||
B|INTC|20260130|09:31:48|S|106|48.080000||
B|INTC|20260130|09:31:48|S|106|48.095000||
B|INTC|20260130|09:31:48|S|194|48.095000||
B|LITE|20260130|09:31:48|S|100|418.150000||
B|MOD|20260130|09:31:48|S|22|179.680000||
B|MSFT|20260130|09:31:48|S|1|435.480000||
B|MSFT|20260130|09:31:48|S|9|435.470000||
B|MU|20260130|09:31:48|S|10|452.090000||
B|SNDK|20260130|09:31:48|S|100|669.700000||
B|SOXS|20260130|09:31:48|S|3|1.815000||
B|TWLO|20260130|09:31:48|S|20|121.280000||
B|USAR|20260130|09:31:48|E|10|23.522000||
B|WDC|20260130|09:31:48|S|1|280.610000||
B|WDC|20260130|09:31:48|S|70|280.610000||
B|ALAB|20260130|09:31:49|S|2|159.270000||
B|AMD|20260130|09:31:49|S|50|241.960000||
B|ASTS|20260130|09:31:49|S|30|126.180000||
B|DCI|20260130|09:31:49|S|20|101.910000||
B|HYMC|20260130|09:31:49|S|100|39.630000||
B|INCY|20260130|09:31:49|S|100|100.380000||
B|INOD|20260130|09:31:49|S|48|62.090000||
B|JPM|20260130|09:31:49|S|1|306.440000||
B|MOS|20260130|09:31:49|S|4|27.512700||
B|NVDA|20260130|09:31:49|S|5|192.230000||
B|ORC|20260130|09:31:49|S|100|8.330000||
B|SLV|20260130|09:31:49|S|100|89.770000||
B|SPY|20260130|09:31:49|S|10|692.068200||
B|WDC|20260130|09:31:49|S|1|280.610000||
B|WDC|20260130|09:31:49|S|97|280.610000||
B|BAP|20260130|09:31:50|S|1|361.960000||
B|BBAI|20260130|09:31:50|S|300|5.395000||
B|CRWV|20260130|09:31:50|S|500|98.000000||
B|DKNG|20260130|09:31:50|S|100|29.370000||
B|INTC|20260130|09:31:50|S|106|48.100000||
B|LULU|20260130|09:31:50|S|10|173.455200||
B|MRK|20260130|09:31:50|S|50|108.170000||
B|MSFT|20260130|09:31:50|S|1|435.450000||
B|MSFT|20260130|09:31:50|S|4|435.450000||
B|MSFT|20260130|09:31:50|S|4|435.450000||
B|MSFT|20260130|09:31:50|S|100|435.350000||
B|MU|20260130|09:31:50|S|45|451.800000||
B|NEWP|20260130|09:31:50|S|141|3.540000||
B|NEWP|20260130|09:31:50|S|500|3.540000||
B|NEWP|20260130|09:31:50|S|800|3.540000||
B|RRBI|20260130|09:31:50|S|20|80.000000||
B|SLV|20260130|09:31:50|S|3|89.830000||
B|STRC|20260130|09:31:50|S|100|98.350000||
B|SYK|20260130|09:31:50|S|4|364.530000||
B|TSLA|20260130|09:31:50|S|100|427.717600||
B|TSLL|20260130|09:31:50|S|410|16.900000||
B|VRT|20260130|09:31:50|S|100|197.920000||
B|ARWR|20260130|09:31:51|S|500|70.690000||
B|ATO|20260130|09:31:51|S|6|165.190000||
B|MSFT|20260130|09:31:51|S|1|435.450000||
B|OWL|20260130|09:31:51|S|250|13.990000||
B|PAAS|20260130|09:31:51|S|2|58.050000||
B|SAP|20260130|09:31:51|S|2|203.030000||
B|SOFI|20260130|09:31:51|S|75|24.440000||
B|V|20260130|09:31:51|S|10|327.775000||
B|V|20260130|09:31:51|S|50|327.720000||
B|VALE|20260130|09:31:51|S|100|16.490000||
B|AAPL|20260130|09:31:52|S|50|253.884800||
B|AMD|20260130|09:31:52|S|7|241.975000||
B|META|20260130|09:31:52|S|1|726.020000||
B|META|20260130|09:31:52|S|1|726.360000||
B|MKC|20260130|09:31:52|S|15|61.360000||
B|MSFT|20260130|09:31:52|S|2|435.450000||
B|MU|20260130|09:31:52|S|140|451.950000||
B|MU|20260130|09:31:52|S|197|451.810000||
B|PGEN|20260130|09:31:52|S|400|4.720000||
B|RGTX|20260130|09:31:52|S|100|8.550000||
B|SMR|20260130|09:31:52|S|4|18.390000||
B|SNDK|20260130|09:31:52|S|20|668.900000||
B|SNDK|20260130|09:31:52|S|115|668.900000||
B|SNXX|20260130|09:31:52|S|2|48.320000||
B|SNXX|20260130|09:31:52|S|800|48.220000||
B|STX|20260130|09:31:52|S|50|449.930000||
B|TMF|20260130|09:31:52|S|10|37.125000||
B|Z|20260130|09:31:52|S|200|65.550000||
B|AEM|20260130|09:31:53|S|1|203.000000||
B|AMZN|20260130|09:31:53|S|100|238.870000||
B|CLSK|20260130|09:31:53|S|100|12.280000||
B|CLSK|20260130|09:31:53|S|100|12.280000||
B|CLSK|20260130|09:31:53|S|2000|12.280000||
B|COHR|20260130|09:31:53|S|50|227.740000||
B|GDX|20260130|09:31:53|S|900|100.830000||
B|KLAC|20260130|09:31:53|S|1|1566.133400||
B|LITE|20260130|09:31:53|S|58|417.690000||
B|MA|20260130|09:31:53|S|24|539.530000||
B|MSFT|20260130|09:31:53|S|1|435.420000||
B|MSFT|20260130|09:31:53|S|11|435.430000||
B|NLR|20260130|09:31:53|S|10|154.745300||
B|QQQM|20260130|09:31:53|S|1|257.660000||
B|RPGL|20260130|09:31:53|S|96|1.107500||
B|SLV|20260130|09:31:53|S|7|89.930000||
B|SNDK|20260130|09:31:53|S|2|669.355000||
B|SNDK|20260130|09:31:53|S|8|669.355000||
B|V|20260130|09:31:53|S|100|326.209000||
B|VRT|20260130|09:31:53|S|15|198.190000||
B|WDC|20260130|09:31:53|S|2|281.110000||
B|AAOI|20260130|09:31:54|S|50|41.360000||
B|AAOI|20260130|09:31:54|S|200|41.360000||
B|AEM|20260130|09:31:54|S|100|203.021000||
B|AEM|20260130|09:31:54|S|100|203.030000||
B|AMD|20260130|09:31:54|S|25|241.915000||
B|COPX|20260130|09:31:54|S|1|86.760000||
B|CORT|20260130|09:31:54|S|1500|38.340000||
B|CVE|20260130|09:31:54|S|100|20.110000||
B|GLD|20260130|09:31:54|S|21|467.210000||
B|HL|20260130|09:31:54|S|5|24.020000||
B|INTC|20260130|09:31:54|S|711|48.050000||
B|LMT|20260130|09:31:54|S|5|622.410000||
B|LUV|20260130|09:31:54|S|9|49.490000||
B|LUV|20260130|09:31:54|S|300|49.487200||
B|LZ|20260130|09:31:54|S|100|8.995000||
B|MSFT|20260130|09:31:54|S|80|435.785000||
B|PG|20260130|09:31:54|S|6|150.360000||
B|PMN|20260130|09:31:54|S|100|18.870000||
B|PTIR|20260130|09:31:54|S|98|18.510500||
B|RING|20260130|09:31:54|S|233|85.750000||
B|SIL|20260130|09:31:54|S|48|101.520000||
B|SNDK|20260130|09:31:54|S|16|669.259000||
B|SNXX|20260130|09:31:54|S|10|48.250000||
B|V|20260130|09:31:54|S|4|327.350000||
B|V|20260130|09:31:54|S|11|327.365000||
B|VOO|20260130|09:31:54|S|10|636.270000||
B|VOYG|20260130|09:31:54|S|200|31.750000||
B|WDC|20260130|09:31:54|S|100|281.110000||
B|WDC|20260130|09:31:54|S|100|281.130000||
B|WDC|20260130|09:31:54|S|200|281.150000||
B|XLF|20260130|09:31:54|S|2|53.430000||
B|ZTO|20260130|09:31:54|S|48|22.190000||
B|ZTO|20260130|09:31:54|S|100|22.190000||
B|ASTX|20260130|09:31:55|S|40|107.790000||
B|CRCL|20260130|09:31:55|S|25|65.810000||
B|ENVX|20260130|09:31:55|S|100|7.060000||
B|IRE|20260130|09:31:55|S|100|11.960000||
B|LITE|20260130|09:31:55|S|10|419.480000||
B|MSFT|20260130|09:31:55|S|10|435.849500||
B|MSTR|20260130|09:31:55|S|40|140.785600||
B|MU|20260130|09:31:55|S|100|451.250000||
B|MU|20260130|09:31:55|S|100|451.331000||
B|MU|20260130|09:31:55|S|200|451.270000||
B|MU|20260130|09:31:55|S|200|451.280000||
B|MU|20260130|09:31:55|S|350|451.200000||
B|MU|20260130|09:31:55|S|822|451.140000||
B|MU|20260130|09:31:55|S|900|451.440000||
B|NVDA|20260130|09:31:55|S|90|192.130000||
B|OLN|20260130|09:31:55|S|100|21.255000||
B|PGY|20260130|09:31:55|S|20|19.830000||
B|RMBS|20260130|09:31:55|S|9|124.330000||
B|SLV|20260130|09:31:55|S|100|89.930000||
B|SNDK|20260130|09:31:55|S|3|669.530000||
B|TSLA|20260130|09:31:55|S|100|427.363800||
B|V|20260130|09:31:55|S|100|327.365000||
B|VNOM|20260130|09:31:55|S|250|42.305000||
B|XBI|20260130|09:31:55|S|1|126.150000||
B|AAPL|20260130|09:31:56|S|8|253.720000||
B|HL|20260130|09:31:56|S|1|23.950000||
B|HYMC|20260130|09:31:56|S|25|39.880000||
B|IVDA|20260130|09:31:56|S|10|0.871200||
B|META|20260130|09:31:56|S|2|726.278700||
B|MU|20260130|09:31:56|S|8|451.351000||
B|NVO|20260130|09:31:56|S|100|59.070000||
B|PAAS|20260130|09:31:56|S|1|58.090000||
B|PMN|20260130|09:31:56|S|100|19.390000||
B|S|20260130|09:31:56|S|10|13.965000||
B|SGOV|20260130|09:31:56|S|83|100.675000||
B|SLV|20260130|09:31:56|S|50|90.060000||
B|SNDK|20260130|09:31:56|S|4|668.825000||
B|SNDK|20260130|09:31:56|S|10|668.140000||
B|SNDK|20260130|09:31:56|S|100|668.140000||
B|SOFI|20260130|09:31:56|S|21|24.470000||
B|SOXX|20260130|09:31:56|S|6|357.219500||
B|SUPX|20260130|09:31:56|S|10|18.640000||
B|TQQQ|20260130|09:31:56|S|90|55.055500||
B|TSLL|20260130|09:31:56|S|100|16.885000||
B|TSLL|20260130|09:31:56|S|100|16.890000||
B|WDC|20260130|09:31:56|S|5|280.751000||
B|WDC|20260130|09:31:56|S|20|280.880000||
B|WDC|20260130|09:31:56|S|100|280.190000||
B|WDC|20260130|09:31:56|S|200|280.520000||
B|WDC|20260130|09:31:56|S|300|280.239000||
B|ZM|20260130|09:31:56|S|5|92.375000||
B|ZM|20260130|09:31:56|S|20|92.375000||
B|AAPL|20260130|09:31:57|S|1|253.720000||
B|AGQ|20260130|09:31:57|S|40|283.270000||
B|AMD|20260130|09:31:57|S|100|241.990000||
B|ASTS|20260130|09:31:57|S|3|126.320000||
B|DECK|20260130|09:31:57|S|13|112.891000||
B|FAT|20260130|09:31:57|S|1|0.350700||
B|HOG|20260130|09:31:57|S|1300|19.720000||
B|KMT|20260130|09:31:57|S|174|34.570000||
B|KO|20260130|09:31:57|S|1|73.750000||
B|MU|20260130|09:31:57|S|1|451.590000||
B|NOW|20260130|09:31:57|S|51|116.650000||
B|NOW|20260130|09:31:57|S|80|116.545000||
B|NOW|20260130|09:31:57|S|80|116.640000||
B|NOW|20260130|09:31:57|S|100|116.625000||
B|NOW|20260130|09:31:57|S|240|116.660000||
B|PPIH|20260130|09:31:57|S|4|29.798000||
B|SCHG|20260130|09:31:57|S|2|32.060000||
B|SILJ|20260130|09:31:57|S|210|34.340000||
B|SILJ|20260130|09:31:57|S|490|34.320000||
B|SNDK|20260130|09:31:57|S|1|668.190000||
B|SNDK|20260130|09:31:57|S|25|668.825000||
B|UAMY|20260130|09:31:57|S|100|8.120000||
B|XYZ|20260130|09:31:57|S|2|61.430000||
B|AAPL|20260130|09:31:58|S|9|253.640000||
B|AAPL|20260130|09:31:58|S|10|253.640000||
B|AVGO|20260130|09:31:58|S|41|332.995300||
B|GEV|20260130|09:31:58|S|2|724.955000||
B|IREN|20260130|09:31:58|S|30|56.880000||
B|KO|20260130|09:31:58|S|6|73.750000||
B|MSFT|20260130|09:31:58|S|1|435.690000||
B|MU|20260130|09:31:58|S|9|451.421000||
B|MU|20260130|09:31:58|S|10|451.430000||
B|MULL|20260130|09:31:58|S|20|212.790000||
B|NEM|20260130|09:31:58|S|5|119.830000||
B|NVA|20260130|09:31:58|S|100|9.265000||
B|OKLO|20260130|09:31:58|S|127|84.130000||
B|SLV|20260130|09:31:58|S|300|90.120000||
B|SNDK|20260130|09:31:58|S|58|664.760000||
B|SNDK|20260130|09:31:58|S|100|665.540000||
B|TWNP|20260130|09:31:58|S|105|0.712800||
B|AAPL|20260130|09:31:59|S|2|253.640000||
B|AGQ|20260130|09:31:59|S|10|283.540000||
B|APLD|20260130|09:31:59|S|300|37.200000||
B|EEM|20260130|09:31:59|S|95|59.880000||
B|KOLD|20260130|09:31:59|E|2|16.295000||
B|MSFT|20260130|09:31:59|S|9|435.740000||
B|MSFT|20260130|09:31:59|S|40|435.759300||
B|MSFT|20260130|09:31:59|S|40|435.759300||
B|MU|20260130|09:31:59|S|5|451.331000||
B|PMN|20260130|09:31:59|S|1|19.590000||
B|PMN|20260130|09:31:59|S|50|19.520000||
B|SLV|20260130|09:31:59|S|1000|90.110000||
B|SMH|20260130|09:31:59|S|320|413.120000||
B|SNDK|20260130|09:31:59|S|2|663.280000||
B|SNDK|20260130|09:31:59|S|10|662.400000||
B|SNDK|20260130|09:31:59|S|10|664.200000||
B|SOXL|20260130|09:31:59|S|30|67.998600||
B|SQQQ|20260130|09:31:59|S|300|65.129200||
B|TBT|20260130|09:31:59|S|197|34.955000||
B|TXN|20260130|09:31:59|S|58|214.770000||
B|USAR|20260130|09:31:59|S|13|23.585000||
B|WDCX|20260130|09:31:59|S|200|33.590000||
B|ZS|20260130|09:31:59|S|40|199.950000||
B|ZS|20260130|09:31:59|S|40|199.970000||
B|ZTO|20260130|09:31:59|S|100|22.155000||
B|ZTO|20260130|09:31:59|S|100|22.155000||
B|AAPL|20260130|09:32:00|S|50|253.460000||
B|AMPX|20260130|09:32:00|S|545|13.400000||
B|CAPR|20260130|09:32:00|S|100|22.910000||
B|CAPR|20260130|09:32:00|S|300|22.900000||
B|COPX|20260130|09:32:00|S|455|86.870000||
B|GLD|20260130|09:32:00|S|20|467.640000||
B|GOOGL|20260130|09:32:00|S|80|332.720000||
B|HOOD|20260130|09:32:00|S|100|101.680000||
B|IREN|20260130|09:32:00|S|200|56.870000||
B|MSFT|20260130|09:32:00|S|1|435.775300||
B|MSFT|20260130|09:32:00|S|5|435.775300||
B|NEM|20260130|09:32:00|S|168|119.920000||
B|NFLX|20260130|09:32:00|S|50|83.340000||
B|PFG|20260130|09:32:00|S|52|94.480000||
B|RMBS|20260130|09:32:00|S|10|124.330000||
B|SNDK|20260130|09:32:00|S|1|661.710000||
B|SNDK|20260130|09:32:00|S|50|662.400000||
B|SNDK|20260130|09:32:00|S|52|662.100000||
B|SOFI|20260130|09:32:00|S|300|24.449100||
B|SPY|20260130|09:32:00|S|127|691.662000||
B|SPYI|20260130|09:32:00|S|100|52.695000||
B|TSLA|20260130|09:32:00|S|50|427.503900||
B|TSLQ|20260130|09:32:00|S|100|19.530000||
B|UPS|20260130|09:32:00|S|63|106.100000||
B|UPS|20260130|09:32:00|S|183|106.030000||
B|UUUU|20260130|09:32:00|S|250|24.050000||
B|AAPL|20260130|09:32:01|S|12|253.490000||
B|AMD|20260130|09:32:01|S|50|241.730000||
B|ASTS|20260130|09:32:01|S|50|126.545000||
B|ASTS|20260130|09:32:01|S|200|126.545000||
B|ASTS|20260130|09:32:01|S|1500|126.700000||
B|ASTX|20260130|09:32:01|S|100|108.530000||
B|CRCL|20260130|09:32:01|S|151|65.750000||
B|CRML|20260130|09:32:01|S|108|14.570000||
B|IWM|20260130|09:32:01|S|8|261.350000||
B|LRCX|20260130|09:32:01|S|36|247.575000||
B|MNDY|20260130|09:32:01|S|50|114.599900||
B|MSFT|20260130|09:32:01|S|1|435.777000||
B|NFLX|20260130|09:32:01|S|8|83.338500||
B|NVDA|20260130|09:32:01|S|100|191.990000||
B|ORCL|20260130|09:32:01|S|26|167.910000||
B|PAAS|20260130|09:32:01|S|20|58.180000||
B|QBTS|20260130|09:32:01|S|30|22.670000||
B|SAP|20260130|09:32:01|S|38|202.765000||
B|SCCO|20260130|09:32:01|S|20|198.130000||
B|SLV|20260130|09:32:01|S|15|90.195000||
B|SNDK|20260130|09:32:01|S|10|660.000000||
B|SNDK|20260130|09:32:01|S|10|661.271000||
B|USAR|20260130|09:32:01|S|11|23.610000||
B|VIR|20260130|09:32:01|S|15|7.750000||
B|WDC|20260130|09:32:01|S|10|280.169000||
B|AAPL|20260130|09:32:02|S|100|253.236000||
B|AAPL|20260130|09:32:02|S|100|253.490000||
B|AGQ|20260130|09:32:02|S|50|283.980000||
B|AMD|20260130|09:32:02|S|300|241.310000||
B|AMZN|20260130|09:32:02|S|400|238.860000||
B|CSW|20260130|09:32:02|S|5|271.990000||
B|FLNC|20260130|09:32:02|S|120|31.670000||
B|HYMC|20260130|09:32:02|S|1|40.240000||
B|IDX|20260130|09:32:02|S|120|15.940000||
B|JOBY|20260130|09:32:02|S|20|11.035000||
B|MU|20260130|09:32:02|S|50|449.430000||
B|NOW|20260130|09:32:02|S|9|116.720000||
B|NVDA|20260130|09:32:02|S|1000|191.920000||
B|ONDS|20260130|09:32:02|S|500|11.060000||
B|ORCL|20260130|09:32:02|S|40|167.470000||
B|ORCL|20260130|09:32:02|S|48|167.140000||
B|ORCL|20260130|09:32:02|S|276|167.430000||
B|ORCL|20260130|09:32:02|S|380|167.180000||
B|ORCL|20260130|09:32:02|S|480|167.365000||
B|PLTR|20260130|09:32:02|S|11|149.490000||
B|SGOV|20260130|09:32:02|S|57|100.675000||
B|SIL|20260130|09:32:02|S|40|101.640000||
B|SMR|20260130|09:32:02|S|4|18.390000||
B|SNDK|20260130|09:32:02|S|1|661.591000||
B|SNDK|20260130|09:32:02|S|25|662.321000||
B|SNDK|20260130|09:32:02|S|25|662.330000||
B|SNDK|20260130|09:32:02|S|100|661.560000||
B|WDCX|20260130|09:32:02|S|40|33.440000||
B|AAPL|20260130|09:32:03|S|30|253.180000||
B|AMZN|20260130|09:32:03|S|800|238.870000||
B|CRML|20260130|09:32:03|S|100|14.630000||
B|CRML|20260130|09:32:03|S|200|14.667500||
B|CVNA|20260130|09:32:03|S|10|422.995000||
B|DBGI|20260130|09:32:03|S|300|7.060000||
B|MTDR|20260130|09:32:03|S|10|44.520000||
B|MU|20260130|09:32:03|S|2|449.360000||
B|PLTR|20260130|09:32:03|S|56|149.450000||
B|SHOP|20260130|09:32:03|S|200|140.230000||
B|SNDK|20260130|09:32:03|S|2|664.850000||
B|SNDK|20260130|09:32:03|S|10|664.710000||
B|SNDK|20260130|09:32:03|S|14|663.000000||
B|SNDK|20260130|09:32:03|S|26|662.110000||
B|SOFI|20260130|09:32:03|S|700|24.437100||
B|SUPX|20260130|09:32:03|S|20|18.550000||
B|TSLA|20260130|09:32:03|S|719|427.135000||
B|XLE|20260130|09:32:03|S|3|50.190000||
B|AAPL|20260130|09:32:04|S|1|253.130000||
B|CHTR|20260130|09:32:04|S|6|204.525000||
B|FEED|20260130|09:32:04|S|10|4.310000||
B|FEED|20260130|09:32:04|S|20|4.300000||
B|GDXU|20260130|09:32:04|S|3|373.260000||
B|LITE|20260130|09:32:04|S|95|423.680000||
B|NEM|20260130|09:32:04|S|8|120.010000||
B|NOW|20260130|09:32:04|S|3|116.620000||
B|SCCO|20260130|09:32:04|S|400|197.765000||
B|SHOP|20260130|09:32:04|S|54|140.100000||
B|SLV|20260130|09:32:04|S|442|90.220000||
B|SLV|20260130|09:32:04|S|600|90.220000||
B|SOFI|20260130|09:32:04|S|500|24.349100||
B|SPHQ|20260130|09:32:04|S|1|77.960000||
B|SQQQ|20260130|09:32:04|S|499|65.225000||
B|STX|20260130|09:32:04|S|20|449.250000||
B|VICI|20260130|09:32:04|S|1|27.790000||
B|VICI|20260130|09:32:04|S|120|27.800000||
B|ZIM|20260130|09:32:04|S|100|22.665000||
B|AGQ|20260130|09:32:05|S|5|284.860000||
B|AGQ|20260130|09:32:05|E|100|284.634600||
B|AMD|20260130|09:32:05|S|84|241.510000||
B|AMD|20260130|09:32:05|S|86|241.600000||
B|CIEN|20260130|09:32:05|S|100|259.891000||
B|CIEN|20260130|09:32:05|S|100|259.900000||
B|IBKR|20260130|09:32:05|S|1|75.300000||
B|IREZ|20260130|09:32:05|S|63|19.210000||
B|JKHY|20260130|09:32:05|S|1|178.530000||
B|JNJ|20260130|09:32:05|S|90|227.150000||
B|KO|20260130|09:32:05|S|10|73.715000||
B|MDT|20260130|09:32:05|S|2|102.120000||
B|MDT|20260130|09:32:05|S|3|102.180000||
B|MDT|20260130|09:32:05|S|20|102.150000||
B|MDT|20260130|09:32:05|S|40|102.178200||
B|MDT|20260130|09:32:05|S|100|102.178100||
B|MDT|20260130|09:32:05|S|100|102.180000||
B|MDT|20260130|09:32:05|S|100|102.180000||
B|MDT|20260130|09:32:05|S|100|102.180000||
B|MDT|20260130|09:32:05|S|110|102.178200||
B|MDT|20260130|09:32:05|S|180|102.097600||
B|MDT|20260130|09:32:05|S|325|102.180000||
B|NG|20260130|09:32:05|S|36|10.305000||
B|SNDK|20260130|09:32:05|S|7|665.041000||
B|SOWG|20260130|09:32:05|S|2300|0.601000||
B|TSLA|20260130|09:32:05|S|100|427.014600||
B|TSLA|20260130|09:32:05|S|100|427.115600||
B|TSLQ|20260130|09:32:05|S|200|19.569100||
B|USAR|20260130|09:32:05|S|500|23.570000||
B|VFH|20260130|09:32:05|S|190|131.059500||
B|AAL|20260130|09:32:06|S|12|13.565000||
B|AAPL|20260130|09:32:06|S|3|253.300000||
B|CIEN|20260130|09:32:06|S|70|260.630000||
B|CIEN|20260130|09:32:06|S|100|259.971000||
B|CRCL|20260130|09:32:06|S|20|65.798600||
B|IREN|20260130|09:32:06|S|7|57.024300||
B|MP|20260130|09:32:06|S|100|61.310000||
B|PPLT|20260130|09:32:06|E|91|209.110500||
B|SLV|20260130|09:32:06|S|2|90.345000||
B|SLV|20260130|09:32:06|S|10|90.345000||
B|SNDK|20260130|09:32:06|S|1|666.270000||
B|SNDK|20260130|09:32:06|S|2|666.270000||
B|SNDK|20260130|09:32:06|S|10|666.270000||
B|SNDK|20260130|09:32:06|S|16|666.270000||
B|SOFI|20260130|09:32:06|S|10|24.445000||
B|SOFI|20260130|09:32:06|S|20|24.428800||
B|SOUN|20260130|09:32:06|S|100|8.920000||
B|TEM|20260130|09:32:06|S|600|62.570000||
B|TSLA|20260130|09:32:06|S|10|427.070000||
B|TUYA|20260130|09:32:06|S|250|2.085000||
B|AMD|20260130|09:32:07|S|3|241.470000||
B|AMD|20260130|09:32:07|S|25|241.472900||
B|ASTS|20260130|09:32:07|S|1|126.610000||
B|ASTS|20260130|09:32:07|S|20|127.222400||
B|ASTS|20260130|09:32:07|S|100|127.270000||
B|COPX|20260130|09:32:07|S|200|86.950000||
B|CVCO|20260130|09:32:07|E|13|529.770000||
B|EQX|20260130|09:32:07|S|17|15.129200||
B|FSLR|20260130|09:32:07|S|100|225.380000||
B|GLD|20260130|09:32:07|S|20|468.180000||
B|IVV|20260130|09:32:07|S|35|694.840000||
B|KOLD|20260130|09:32:07|E|2|16.288500||
B|LRCX|20260130|09:32:07|S|1|247.185000||
B|MSTR|20260130|09:32:07|S|20|141.290000||
B|MSTR|20260130|09:32:07|S|140|141.380000||
B|NBIL|20260130|09:32:07|S|12|9.950000||
B|NBIS|20260130|09:32:07|S|3|90.240000||
B|PLTR|20260130|09:32:07|S|25|149.680000||
B|SH|20260130|09:32:07|S|267|35.689100||
B|SNXX|20260130|09:32:07|S|12|47.940000||
B|SOFI|20260130|09:32:07|S|10|24.450000||
B|SVM|20260130|09:32:07|S|100|10.900000||
B|TSLA|20260130|09:32:07|S|30|427.590000||
B|UVXY|20260130|09:32:07|S|500|37.210000||
B|ZSL|20260130|09:32:07|S|500|2.070000||
B|ZSL|20260130|09:32:07|S|2000|2.070000||
B|AMD|20260130|09:32:08|S|100|241.390000||
B|AXTI|20260130|09:32:08|S|30|17.676100||
B|CRCL|20260130|09:32:08|S|5|65.810000||
B|GEV|20260130|09:32:08|S|9|726.830000||
B|HIMS|20260130|09:32:08|S|5|29.650000||
B|MSFT|20260130|09:32:08|S|300|435.746800||
B|NBIS|20260130|09:32:08|S|100|90.330000||
B|NBIS|20260130|09:32:08|S|100|90.430000||
B|SER|20260130|09:32:08|S|1000|3.200000||
B|SGOV|20260130|09:32:08|S|200|100.679500||
B|SLV|20260130|09:32:08|S|100|90.380000||
B|SLV|20260130|09:32:08|S|2600|90.380000||
B|SNDK|20260130|09:32:08|S|20|666.690000||
B|TSLA|20260130|09:32:08|S|27|427.735700||
B|WDC|20260130|09:32:08|S|5|280.340000||
B|CRML|20260130|09:32:09|S|200|14.840000||
B|FAT|20260130|09:32:09|S|800|0.361400||
B|FLNC|20260130|09:32:09|S|8|31.820000||
B|GDDY|20260130|09:32:09|S|30|99.925000||
B|GDDY|20260130|09:32:09|S|50|99.925000||
B|LYV|20260130|09:32:09|S|25|147.710000||
B|MSFT|20260130|09:32:09|S|1|435.715000||
B|MSFT|20260130|09:32:09|S|3|435.690000||
B|NEM|20260130|09:32:09|S|200|120.140000||
B|PDD|20260130|09:32:09|S|274|102.060000||
B|PMN|20260130|09:32:09|S|74|19.300000||
B|QUBT|20260130|09:32:09|S|5|10.162000||
B|SCHO|20260130|09:32:09|S|1|24.407500||
B|SGOV|20260130|09:32:09|S|5|100.679300||
B|SLV|20260130|09:32:09|S|100|90.340000||
B|SLV|20260130|09:32:09|S|100|90.420000||
B|SLV|20260130|09:32:09|S|500|90.340000||
B|SNDK|20260130|09:32:09|S|50|667.090000||
B|TSLA|20260130|09:32:09|S|5|427.696400||
B|TSLA|20260130|09:32:09|S|50|427.293800||
B|USAR|20260130|09:32:09|S|20|23.568100||
B|WEBL|20260130|09:32:09|S|1|25.179500||
B|AAPL|20260130|09:32:10|S|5|253.520000||
B|AAPL|20260130|09:32:10|S|10|253.560000||
B|AGQ|20260130|09:32:10|S|12|285.270000||
B|AXTI|20260130|09:32:10|S|260|17.605000||
B|GOOGL|20260130|09:32:10|S|1|332.610700||
B|GUTS|20260130|09:32:10|S|1|0.553300||
B|HUT|20260130|09:32:10|S|280|61.230000||
B|IBIT|20260130|09:32:10|S|10|46.986900||
B|INTC|20260130|09:32:10|S|200|47.980000||
B|INTC|20260130|09:32:10|S|400|47.977000||
B|LITE|20260130|09:32:10|S|1|425.650000||
B|MSFT|20260130|09:32:10|S|25|435.690000||
B|MU|20260130|09:32:10|S|10|450.720000||
B|MU|20260130|09:32:10|S|80|450.870000||
B|MU|20260130|09:32:10|S|200|450.800000||
B|MU|20260130|09:32:10|S|329|450.600000||
B|NOK|20260130|09:32:10|S|66|6.370000||
B|PMN|20260130|09:32:10|S|1|19.580000||
B|PZG|20260130|09:32:10|S|200|1.980000||
B|SLV|20260130|09:32:10|S|20|90.410000||
B|SLV|20260130|09:32:10|S|170|90.355000||
B|SNDK|20260130|09:32:10|S|3|667.340000||
B|SNDK|20260130|09:32:10|S|10|666.400000||
B|SNDK|20260130|09:32:10|S|30|667.090000||
B|TSLA|20260130|09:32:10|S|10|427.390000||
B|ASTS|20260130|09:32:11|S|130|127.270000||
B|ASTS|20260130|09:32:11|S|400|127.270000||
B|CRWV|20260130|09:32:11|S|111|97.970000||
B|CRWV|20260130|09:32:11|S|125|97.980000||
B|HUT|20260130|09:32:11|S|90|61.360000||
B|MSFT|20260130|09:32:11|S|1|435.700000||
B|MSFT|20260130|09:32:11|S|5|435.690000||
B|MU|20260130|09:32:11|S|17|450.740000||
B|NFLX|20260130|09:32:11|S|1|83.340000||
B|NVDA|20260130|09:32:11|S|100|192.320000||
B|RIOT|20260130|09:32:11|S|166|16.448800||
B|RKLB|20260130|09:32:11|S|100|86.410000||
B|RMBS|20260130|09:32:11|S|200|124.250000||
B|SLV|20260130|09:32:11|S|100|90.270000||
B|SLV|20260130|09:32:11|S|200|90.280000||
B|SLV|20260130|09:32:11|S|360|90.288800||
B|SLV|20260130|09:32:11|S|1084|90.290000||
B|SLV|20260130|09:32:11|S|1300|90.280000||
B|SNDK|20260130|09:32:11|S|9|666.830000||
B|SNDK|20260130|09:32:11|S|9|667.781000||
B|SNDK|20260130|09:32:11|S|10|666.740000||
B|VICR|20260130|09:32:11|S|12|172.240000||
B|VICR|20260130|09:32:11|S|14|172.990000||
B|AGNC|20260130|09:32:12|S|18|11.815500||
B|AGQ|20260130|09:32:12|S|1|284.890000||
B|AMD|20260130|09:32:12|S|9|241.108500||
B|AMD|20260130|09:32:12|S|400|241.050400||
B|CCCX|20260130|09:32:12|S|100|14.930000||
B|CCCX|20260130|09:32:12|S|100|14.960000||
B|COHR|20260130|09:32:12|S|50|229.041000||
B|CRML|20260130|09:32:12|S|158|14.792700||
B|GEV|20260130|09:32:12|S|1000|727.990000||
B|HOOD|20260130|09:32:12|S|50|101.920000||
B|MRAM|20260130|09:32:12|S|10|15.380000||
B|NOW|20260130|09:32:12|S|16|116.950000||
B|NVDA|20260130|09:32:12|S|100|192.315000||
B|PSEC|20260130|09:32:12|S|867|2.730000||
B|RDDT|20260130|09:32:12|S|17|187.390000||
B|SIMO|20260130|09:32:12|S|10|121.860000||
B|SKYT|20260130|09:32:12|S|167|32.800000||
B|SLV|20260130|09:32:12|S|15|90.310000||
B|SLV|20260130|09:32:12|S|50|90.390000||
B|SLV|20260130|09:32:12|S|500|90.385000||
B|SMTC|20260130|09:32:12|S|40|83.590000||
B|SNDK|20260130|09:32:12|S|5|669.541000||
B|SNDK|20260130|09:32:12|S|5|669.550000||
B|SNDK|20260130|09:32:12|S|30|669.010000||
B|SNDK|20260130|09:32:12|S|48|669.550000||
B|TSLA|20260130|09:32:12|S|20|428.050000||
B|TSLA|20260130|09:32:12|S|80|428.090000||
B|TWNP|20260130|09:32:12|S|100|0.670200||
B|UEC|20260130|09:32:12|S|27|18.290000||
B|UGL|20260130|09:32:12|S|14|76.050000||
B|USAR|20260130|09:32:12|S|100|23.548400||
B|VICR|20260130|09:32:12|S|6|172.990000||
B|VICR|20260130|09:32:12|S|20|172.910000||
B|AMD|20260130|09:32:13|S|400|241.230000||
B|LITX|20260130|09:32:13|S|4600|40.660000||
B|NBIS|20260130|09:32:13|S|5|90.700000||
B|NBIS|20260130|09:32:13|S|5|90.700000||
B|NBIS|20260130|09:32:13|S|71|90.730000||
B|NOW|20260130|09:32:13|S|180|116.920000||
B|PLTR|20260130|09:32:13|S|100|149.670000||
B|PLTR|20260130|09:32:13|S|100|149.670000||
B|QUBT|20260130|09:32:13|S|5|10.194200||
B|SATL|20260130|09:32:13|S|100|5.180000||
B|SLV|20260130|09:32:13|S|2|90.365000||
B|SLV|20260130|09:32:13|S|50|90.365000||
B|SNDK|20260130|09:32:13|S|10|669.700000||
B|SNDK|20260130|09:32:13|S|15|669.730000||
B|SOFI|20260130|09:32:13|S|200|24.358800||
B|SQQQ|20260130|09:32:13|S|104|65.035000||
B|TSLY|20260130|09:32:13|S|1|35.060000||
B|VIVS|20260130|09:32:13|S|68|2.960000||
B|WDC|20260130|09:32:13|S|100|282.670000||
B|WDC|20260130|09:32:13|S|247|282.660000||
B|AGQ|20260130|09:32:14|S|1|284.220000||
B|AGQ|20260130|09:32:14|S|8|284.150000||
B|CDE|20260130|09:32:14|S|1|22.400000||
B|CDE|20260130|09:32:14|S|8|22.340000||
B|CDE|20260130|09:32:14|S|10|22.460000||
B|CVNA|20260130|09:32:14|S|10|423.130000||
B|GLD|20260130|09:32:14|S|40|467.550000||
B|HYMC|20260130|09:32:14|S|5|40.550000||
B|LITX|20260130|09:32:14|S|51|40.690000||
B|MSTR|20260130|09:32:14|S|5|141.350000||
B|NB|20260130|09:32:14|S|100|6.220000||
B|NOW|20260130|09:32:14|S|20|116.920000||
B|NOW|20260130|09:32:14|S|60|116.895000||
B|NOW|20260130|09:32:14|S|65|117.050000||
B|ONDS|20260130|09:32:14|S|200|11.120000||
B|PLTR|20260130|09:32:14|S|129|149.840000||
B|SLV|20260130|09:32:14|S|3|90.285000||
B|SLV|20260130|09:32:14|S|10|90.285000||
B|SLV|20260130|09:32:14|S|80|90.285000||
B|SNDK|20260130|09:32:14|S|1|672.000000||
B|SQQQ|20260130|09:32:14|S|311|64.997400||
B|TSLA|20260130|09:32:14|S|5|428.263800||
B|VOO|20260130|09:32:14|S|200|636.500000||
B|VOO|20260130|09:32:14|S|224|636.500000||
B|VRT|20260130|09:32:14|S|100|198.010000||
B|VXX|20260130|09:32:14|S|3|27.360700||
B|AAPL|20260130|09:32:15|S|75|253.390000||
B|AGQ|20260130|09:32:15|S|50|283.650000||
B|ALB|20260130|09:32:15|S|30|166.500000||
B|AMZN|20260130|09:32:15|S|1|238.950000||
B|ECO|20260130|09:32:15|S|900|40.470000||
B|HII|20260130|09:32:15|S|3|424.087900||
B|MSFT|20260130|09:32:15|S|25|436.045800||
B|PLTR|20260130|09:32:15|S|67|149.760000||
B|PLTR|20260130|09:32:15|S|135|149.760000||
B|SILJ|20260130|09:32:15|S|190|34.445000||
B|SNDK|20260130|09:32:15|S|5|669.160000||
B|SNDK|20260130|09:32:15|S|40|669.160000||
B|AAOI|20260130|09:32:16|S|5|42.122400||
B|AGQ|20260130|09:32:16|S|100|283.720000||
B|BGMS|20260130|09:32:16|S|300|1.185000||
B|BNAI|20260130|09:32:16|S|100|33.580000||
B|CAT|20260130|09:32:16|S|5|667.850000||
B|EGO|20260130|09:32:16|S|100|45.030000||
B|LITE|20260130|09:32:16|S|60|424.570000||
B|MU|20260130|09:32:16|S|15|452.521000||
B|MU|20260130|09:32:16|S|50|452.161000||
B|MU|20260130|09:32:16|S|50|452.451000||
B|MU|20260130|09:32:16|S|50|452.460000||
B|PANW|20260130|09:32:16|S|5|173.320000||
B|PANW|20260130|09:32:16|S|5|173.320000||
B|RKLB|20260130|09:32:16|S|23|86.070000||
B|S|20260130|09:32:16|S|10|13.985000||
B|SNDK|20260130|09:32:16|S|3|669.870000||
B|TSLA|20260130|09:32:16|S|80|427.520000||
B|TSLA|20260130|09:32:16|S|120|427.555000||
B|USAR|20260130|09:32:16|S|90|23.448400||
B|WPM|20260130|09:32:16|S|10|141.530000||
B|ASTS|20260130|09:32:17|S|10|125.460000||
B|BITO|20260130|09:32:17|S|20|11.485000||
B|CAT|20260130|09:32:17|S|50|668.711000||
B|CRML|20260130|09:32:17|S|50|14.747600||
B|FLY|20260130|09:32:17|S|797|26.690000||
B|GLXY|20260130|09:32:17|S|334|29.830000||
B|LRHC|20260130|09:32:17|S|432|4.250000||
B|NBIS|20260130|09:32:17|S|14|90.605000||
B|NBIS|20260130|09:32:17|S|15|90.520000||
B|QCOM|20260130|09:32:17|S|1|150.710000||
B|RKLB|20260130|09:32:17|S|110|86.040000||
B|SNDK|20260130|09:32:17|S|10|669.025000||
B|SOFI|20260130|09:32:17|S|50|24.440000||
B|SPXL|20260130|09:32:17|S|33|228.110000||
B|BA|20260130|09:32:18|S|400|233.500000||
B|CIEN|20260130|09:32:18|S|100|262.020000||
B|HOOD|20260130|09:32:18|S|98|101.940000||
B|MSFT|20260130|09:32:18|S|2|435.840000||
B|MSFT|20260130|09:32:18|S|5|435.870000||
B|MU|20260130|09:32:18|S|2|452.630000||
B|PMN|20260130|09:32:18|S|100|18.660000||
B|PSLV|20260130|09:32:18|S|100|31.270000||
B|RIOT|20260130|09:32:18|S|16|16.401500||
B|RKLB|20260130|09:32:18|S|50|85.970000||
B|SLV|20260130|09:32:18|E|138|90.290000||
B|SOFI|20260130|09:32:18|S|400|24.457200||
B|SOXL|20260130|09:32:18|E|56|68.193500||
B|TSLA|20260130|09:32:18|S|80|427.580000||
B|UNH|20260130|09:32:18|S|1|290.530000||
B|AAPL|20260130|09:32:19|S|100|253.040000||
B|AGQ|20260130|09:32:19|S|100|284.430000||
B|AMZN|20260130|09:32:19|S|2|238.920000||
B|AOS|20260130|09:32:19|S|50|72.780000||
B|CIEN|20260130|09:32:19|S|1|262.010000||
B|FAT|20260130|09:32:19|S|234|0.361800||
B|FATBB|20260130|09:32:19|S|216|1.669700||
B|GRAB|20260130|09:32:19|S|18|4.420000||
B|INTC|20260130|09:32:19|S|100|47.980000||
B|LENZ|20260130|09:32:19|S|190|17.660000||
B|LITE|20260130|09:32:19|S|17|424.170000||
B|META|20260130|09:32:19|S|100|725.540000||
B|MSFT|20260130|09:32:19|S|2|435.756700||
B|PLTR|20260130|09:32:19|S|77|149.590000||
B|PRSO|20260130|09:32:19|S|5|0.920300||
B|SLV|20260130|09:32:19|S|100|90.335000||
B|SMR|20260130|09:32:19|S|10|18.400000||
B|SNDK|20260130|09:32:19|S|9|667.775000||
B|SNDK|20260130|09:32:19|S|20|667.640000||
B|SNDK|20260130|09:32:19|S|21|667.775000||
B|SNDK|20260130|09:32:19|S|100|668.024000||
B|TQQQ|20260130|09:32:19|S|100|55.075000||
B|VERI|20260130|09:32:19|S|200|3.610000||
B|VERI|20260130|09:32:19|S|700|3.618800||
B|AAPL|20260130|09:32:20|S|100|253.070000||
B|AMD|20260130|09:32:20|S|95|240.675000||
B|AMD|20260130|09:32:20|S|200|240.620000||
B|CRML|20260130|09:32:20|S|10|14.747900||
B|FATBB|20260130|09:32:20|S|155|1.669900||
B|GTLB|20260130|09:32:20|S|10|35.410000||
B|JOBY|20260130|09:32:20|S|1|11.015000||
B|LIVN|20260130|09:32:20|S|7|64.950000||
B|MSFT|20260130|09:32:20|S|1|435.650000||
B|MSFT|20260130|09:32:20|S|1|435.660000||
B|MSFT|20260130|09:32:20|S|12|435.680000||
B|MSTR|20260130|09:32:20|E|5|140.822000||
B|ONDS|20260130|09:32:20|S|500|11.149100||
B|PDD|20260130|09:32:20|S|100|102.160000||
B|PLTR|20260130|09:32:20|S|200|149.455000||
B|SMH|20260130|09:32:20|S|50|413.303600||
B|SMR|20260130|09:32:20|S|1|18.390000||
B|SNDK|20260130|09:32:20|S|10|667.775000||
B|SPXL|20260130|09:32:20|S|5|227.940000||
B|TSLA|20260130|09:32:20|S|30|426.320000||
B|TSLA|20260130|09:32:20|S|40|426.340000||
B|TSLA|20260130|09:32:20|S|120|426.340000||
B|XOM|20260130|09:32:20|S|1|139.080000||
B|AAPL|20260130|09:32:21|S|25|252.776500||
B|AMRX|20260130|09:32:21|S|100|13.885000||
B|AMZN|20260130|09:32:21|S|104|238.720000||
B|COHR|20260130|09:32:21|S|9|229.330000||
B|DIS|20260130|09:32:21|S|26|111.420000||
B|FLY|20260130|09:32:21|S|1|26.730000||
B|HL|20260130|09:32:21|S|25|23.970000||
B|MSFT|20260130|09:32:21|S|1|435.677500||
B|MU|20260130|09:32:21|S|10|452.991000||
B|MU|20260130|09:32:21|S|200|452.971000||
B|PLTR|20260130|09:32:21|S|38|149.460000||
B|RDW|20260130|09:32:21|S|40|13.348600||
B|SNDK|20260130|09:32:21|S|40|666.890000||
B|SNDK|20260130|09:32:21|S|64|667.060000||
B|SNDK|20260130|09:32:21|S|92|666.000000||
B|SOXL|20260130|09:32:21|S|100|68.163700||
B|WDC|20260130|09:32:21|S|1|280.411000||
B|WDC|20260130|09:32:21|S|30|280.390000||
B|AGQ|20260130|09:32:22|E|1|284.256300||
B|AMZN|20260130|09:32:22|S|2|238.810000||
B|AMZN|20260130|09:32:22|S|100|238.790000||
B|AMZN|20260130|09:32:22|S|100|238.860000||
B|ASTS|20260130|09:32:22|S|100|125.450000||
B|BOXX|20260130|09:32:22|S|97|115.459300||
B|CAT|20260130|09:32:22|S|2|667.920000||
B|CRML|20260130|09:32:22|S|2|14.816900||
B|IAU|20260130|09:32:22|S|6|95.770000||
B|KLAC|20260130|09:32:22|S|13|1554.650000||
B|MRNA|20260130|09:32:22|S|25|45.150000||
B|MRNA|20260130|09:32:22|S|75|45.200000||
B|PG|20260130|09:32:22|S|3|150.460000||
B|SMCI|20260130|09:32:22|S|96|29.860000||
B|SMCI|20260130|09:32:22|S|200|29.870000||
B|SPOT|20260130|09:32:22|S|1|512.350000||
B|VEA|20260130|09:32:22|S|5|66.789300||
B|AGQ|20260130|09:32:23|S|2|284.160000||
B|ARCO|20260130|09:32:23|S|154|8.140000||
B|ASTS|20260130|09:32:23|S|7|125.450000||
B|COHR|20260130|09:32:23|S|10|229.300000||
B|GDXU|20260130|09:32:23|S|4|374.990000||
B|HLIO|20260130|09:32:23|S|9|65.480000||
B|IAC|20260130|09:32:23|S|100|37.380000||
B|INTC|20260130|09:32:23|S|400|47.890000||
B|IREN|20260130|09:32:23|S|50|57.450000||
B|LITE|20260130|09:32:23|S|60|425.680000||
B|LITX|20260130|09:32:23|S|400|40.130000||
B|MU|20260130|09:32:23|S|25|452.470000||
B|PSLV|20260130|09:32:23|S|500|31.288200||
B|RIG|20260130|09:32:23|S|15|4.870000||
B|SKM|20260130|09:32:23|S|25|27.880000||
B|SLV|20260130|09:32:23|S|10|90.230000||
B|SMUP|20260130|09:32:23|S|40|1.420000||
B|TSLA|20260130|09:32:23|S|1500|426.200000||
B|V|20260130|09:32:23|S|100|327.541000||
B|VEA|20260130|09:32:23|S|100|66.785000||
B|AGQ|20260130|09:32:24|S|105|283.890000||
B|ARCO|20260130|09:32:24|S|36|8.140000||
B|BITO|20260130|09:32:24|S|100|11.478300||
B|COHR|20260130|09:32:24|S|16|228.670000||
B|CRML|20260130|09:32:24|S|50|14.917200||
B|FFIN|20260130|09:32:24|S|23|31.900000||
B|HON|20260130|09:32:24|S|9|228.240000||
B|INTW|20260130|09:32:24|S|200|65.390000||
B|MSFT|20260130|09:32:24|E|2|435.690500||
B|MU|20260130|09:32:24|S|10|452.460000||
B|NUGT|20260130|09:32:24|S|30|251.015000||
B|PAAS|20260130|09:32:24|S|50|58.220000||
B|SLV|20260130|09:32:24|S|30|90.245000||
B|SLV|20260130|09:32:24|S|2758|90.230000||
B|SNDK|20260130|09:32:24|S|1|669.100000||
B|SNDK|20260130|09:32:24|S|27|669.100000||
B|ZTO|20260130|09:32:24|S|300|22.120000||
B|AAPL|20260130|09:32:25|S|100|252.810000||
B|AMD|20260130|09:32:25|S|100|240.660000||
B|APP|20260130|09:32:25|S|10|553.540000||
B|ARBE|20260130|09:32:25|S|100|1.330000||
B|BE|20260130|09:32:25|S|50|155.980000||
B|BEN|20260130|09:32:25|S|1|26.395000||
B|CIEN|20260130|09:32:25|S|10|261.280000||
B|GEV|20260130|09:32:25|S|4|729.410000||
B|HL|20260130|09:32:25|S|100|23.960000||
B|REMX|20260130|09:32:25|S|1|87.860000||
B|SLV|20260130|09:32:25|S|30|90.235000||
B|SMPL|20260130|09:32:25|S|81|18.770000||
B|TWNP|20260130|09:32:25|S|1|0.694900||
B|TWNP|20260130|09:32:25|S|500|0.693300||
B|VKTX|20260130|09:32:25|S|30|30.370000||
B|VOO|20260130|09:32:25|S|2|636.265400||
B|AAPL|20260130|09:32:26|S|10|252.772800||
B|AAPL|20260130|09:32:26|S|100|252.805000||
B|GDXW|20260130|09:32:26|S|100|67.300000||
B|GOOG|20260130|09:32:26|S|135|333.017800||
B|INTC|20260130|09:32:26|S|53|47.870000||
B|MSTX|20260130|09:32:26|S|13|3.090000||
B|NEM|20260130|09:32:26|S|48|119.755000||
B|NVDA|20260130|09:32:26|S|100|192.260000||
B|RKLB|20260130|09:32:26|S|3|85.910000||
B|SEDG|20260130|09:32:26|S|100|33.070000||
B|SNDK|20260130|09:32:26|S|6|664.720000||
B|TAL|20260130|09:32:26|S|100|13.058800||
B|TMDX|20260130|09:32:26|S|2|136.930000||
B|UGL|20260130|09:32:26|S|10|75.870000||
B|YSS|20260130|09:32:26|S|350|34.510700||
B|AAPL|20260130|09:32:27|S|77|252.830000||
B|ASTS|20260130|09:32:27|S|60|125.390000||
B|GDX|20260130|09:32:27|S|50|101.230000||
B|GDX|20260130|09:32:27|S|100|101.230000||
B|LVS|20260130|09:32:27|S|1|54.056900||
B|MGA|20260130|09:32:27|S|50|51.820000||
B|MSFT|20260130|09:32:27|S|5|435.990000||
B|MUU|20260130|09:32:27|S|104|241.065000||
B|RKLB|20260130|09:32:27|S|1|85.900000||
B|SLV|20260130|09:32:27|S|100|90.165000||
B|TAL|20260130|09:32:27|S|100|13.037800||
B|TSLA|20260130|09:32:27|S|10|426.075700||
B|ALTS|20260130|09:32:28|S|100|2.090000||
B|AMD|20260130|09:32:28|S|16|240.720000||
B|ARKK|20260130|09:32:28|S|6|76.830000||
B|BITO|20260130|09:32:28|S|100|11.478200||
B|EL|20260130|09:32:28|S|10|114.690000||
B|JPM|20260130|09:32:28|S|3|306.660000||
B|KLAC|20260130|09:32:28|S|6|1552.070000||
B|LUNR|20260130|09:32:28|S|100|20.440000||
B|MSTR|20260130|09:32:28|S|1|140.765000||
B|NFLX|20260130|09:32:28|S|23|83.332700||
B|ONDS|20260130|09:32:28|S|100|11.139300||
B|PPTA|20260130|09:32:28|S|32|30.420000||
B|PRIM|20260130|09:32:28|S|1|149.700000||
B|SGOV|20260130|09:32:28|S|140|100.675000||
B|SGOV|20260130|09:32:28|S|143|100.675000||
B|SLV|20260130|09:32:28|S|800|90.229100||
B|SNDK|20260130|09:32:28|S|1|664.670000||
B|TSLA|20260130|09:32:28|S|27|426.040000||
B|TWNP|20260130|09:32:28|S|105|0.692400||
B|USAR|20260130|09:32:28|S|50|23.510000||
B|USAR|20260130|09:32:28|E|100|23.478500||
B|AAOI|20260130|09:32:29|S|400|42.490000||
B|AAPL|20260130|09:32:29|S|50|252.975000||
B|AEM|20260130|09:32:29|S|4|203.438900||
B|AXTI|20260130|09:32:29|S|100|17.830000||
B|BX|20260130|09:32:29|S|100|141.040000||
B|FEED|20260130|09:32:29|S|100|4.350000||
B|FEED|20260130|09:32:29|S|150|4.350000||
B|GCL|20260130|09:32:29|S|50|1.170000||
B|JPM|20260130|09:32:29|S|1|306.660000||
B|LITE|20260130|09:32:29|S|1|423.580000||
B|MU|20260130|09:32:29|S|20|452.580000||
B|NVDA|20260130|09:32:29|S|2|192.280000||
B|NVDA|20260130|09:32:29|S|100|192.270000||
B|ONDS|20260130|09:32:29|S|5|11.120000||
B|QUBT|20260130|09:32:29|S|1|10.165000||
B|RKT|20260130|09:32:29|S|100|18.430000||
B|SNDK|20260130|09:32:29|S|1|664.865000||
B|SNDK|20260130|09:32:29|S|3|664.670000||
B|SNDK|20260130|09:32:29|S|3|664.865000||
B|VIVS|20260130|09:32:29|S|1242|2.900000||
B|WDC|20260130|09:32:29|S|22|279.700000||
B|AAOI|20260130|09:32:30|S|260|42.490000||
B|AAOI|20260130|09:32:30|S|300|42.490000||
B|AMD|20260130|09:32:30|S|50|240.231800||
B|DOW|20260130|09:32:30|S|100|27.500000||
B|GEV|20260130|09:32:30|S|14|728.850000||
B|IBIT|20260130|09:32:30|S|100|46.970000||
B|IBIT|20260130|09:32:30|S|200|46.975000||
B|IBIT|20260130|09:32:30|S|5700|46.975000||
B|INFY|20260130|09:32:30|S|1700|17.640800||
B|MSFT|20260130|09:32:30|S|5|436.175500||
B|MU|20260130|09:32:30|S|5|452.640000||
B|MUU|20260130|09:32:30|S|4|241.410000||
B|PMN|20260130|09:32:30|S|7|19.230000||
B|RDW|20260130|09:32:30|S|100|13.400000||
B|SIVR|20260130|09:32:30|S|5|94.760000||
B|SNDK|20260130|09:32:30|S|1|664.270000||
B|AAOI|20260130|09:32:31|S|400|42.490000||
B|AMD|20260130|09:32:31|S|100|240.380000||
B|BIDU|20260130|09:32:31|S|2|157.106500||
B|GEV|20260130|09:32:31|S|3|728.850000||
B|GEV|20260130|09:32:31|S|63|728.850000||
B|GGG|20260130|09:32:31|S|1|86.897500||
B|ICLN|20260130|09:32:31|S|4000|18.520000||
B|INTC|20260130|09:32:31|S|100|47.880000||
B|INTC|20260130|09:32:31|S|100|47.885000||
B|INTC|20260130|09:32:31|S|200|47.870000||
B|JTAI|20260130|09:32:31|S|91|0.159801||
B|LABX|20260130|09:32:31|S|100|13.450000||
B|MOH|20260130|09:32:31|S|100|185.010000||
B|MSFT|20260130|09:32:31|S|2|436.176700||
B|MSFT|20260130|09:32:31|S|7|436.175500||
B|PFE|20260130|09:32:31|S|100|26.100000||
B|PSLV|20260130|09:32:31|S|341|31.280000||
B|RAAX|20260130|09:32:31|S|100|39.199500||
B|RCL|20260130|09:32:31|S|9|341.140000||
B|SLV|20260130|09:32:31|S|100|90.415000||
B|SNDK|20260130|09:32:31|S|1|664.500000||
B|SNDK|20260130|09:32:31|S|4|664.500000||
B|TSLA|20260130|09:32:31|S|120|425.950000||
B|WPM|20260130|09:32:31|S|70|141.190000||
B|AAPL|20260130|09:32:32|S|100|253.120000||
B|AMD|20260130|09:32:32|S|82|240.452200||
B|AMD|20260130|09:32:32|S|200|240.461000||
B|AMD|20260130|09:32:32|S|300|240.491000||
B|ARKK|20260130|09:32:32|S|1|76.850000||
B|ARKK|20260130|09:32:32|S|36|76.885000||
B|FEED|20260130|09:32:32|S|100|4.400000||
B|HIMS|20260130|09:32:32|S|300|29.790000||
B|HL|20260130|09:32:32|S|92|23.920000||
B|HOOD|20260130|09:32:32|S|2|102.095000||
B|LABX|20260130|09:32:32|S|100|13.440000||
B|LABX|20260130|09:32:32|S|100|13.460000||
B|LITE|20260130|09:32:32|S|100|426.220000||
B|LITE|20260130|09:32:32|S|100|426.460000||
B|LRHC|20260130|09:32:32|S|50|4.170000||
B|NFLX|20260130|09:32:32|S|4|83.375000||
B|ORCL|20260130|09:32:32|S|1|166.680000||
B|PAAS|20260130|09:32:32|S|2|58.220000||
B|PFE|20260130|09:32:32|S|1|26.080000||
B|PL|20260130|09:32:32|S|10|26.800000||
B|PSLV|20260130|09:32:32|S|100|31.280000||
B|QBTS|20260130|09:32:32|S|60|22.750000||
B|SNDK|20260130|09:32:32|S|10|664.000000||
B|TAL|20260130|09:32:32|S|500|13.078000||
B|ZM|20260130|09:32:32|S|5|92.995000||
B|ZM|20260130|09:32:32|S|95|93.010000||
B|AAPL|20260130|09:32:33|S|1|253.140000||
B|AGQ|20260130|09:32:33|S|100|285.390000||
B|AMD|20260130|09:32:33|S|5|240.460000||
B|AMD|20260130|09:32:33|S|56|240.500000||
B|AMPX|20260130|09:32:33|S|23|13.640000||
B|AVGO|20260130|09:32:33|S|60|333.100000||
B|BIL|20260130|09:32:33|S|400|91.650000||
B|BITO|20260130|09:32:33|S|200|11.490000||
B|BZ|20260130|09:32:33|S|135|18.600000||
B|COPX|20260130|09:32:33|S|10|87.039800||
B|DECK|20260130|09:32:33|S|16|113.460000||
B|GAP|20260130|09:32:33|S|315|28.287500||
B|GFI|20260130|09:32:33|S|25|54.096900||
B|GLD|20260130|09:32:33|S|12|467.770000||
B|MSFT|20260130|09:32:33|S|5|436.300000||
B|MU|20260130|09:32:33|S|2|453.650000||
B|MVST|20260130|09:32:33|S|500|2.660000||
B|PLTR|20260130|09:32:33|S|1|149.920000||
B|SLV|20260130|09:32:33|S|23|90.420000||
B|SLV|20260130|09:32:33|S|600|90.415000||
B|SMH|20260130|09:32:33|S|3|413.140000||
B|SNDK|20260130|09:32:33|S|10|664.370000||
B|UNH|20260130|09:32:33|S|20|290.744200||
B|AMC|20260130|09:32:34|S|20|1.380000||
B|AMPX|20260130|09:32:34|S|1|13.660000||
B|ASTS|20260130|09:32:34|S|10|126.720000||
B|CRML|20260130|09:32:34|S|50|14.886100||
B|DECK|20260130|09:32:34|S|100|113.981600||
B|DECK|20260130|09:32:34|S|100|113.990000||
B|GFI|20260130|09:32:34|S|770|54.100000||
B|INTC|20260130|09:32:34|S|5|47.919300||
B|IREN|20260130|09:32:34|S|34|57.475000||
B|MSFT|20260130|09:32:34|S|5|436.275000||
B|MSFT|20260130|09:32:34|S|5|436.275000||
B|MSFT|20260130|09:32:34|S|10|435.920000||
B|MU|20260130|09:32:34|S|13|453.790000||
B|NBIS|20260130|09:32:34|S|4|91.110000||
B|NVA|20260130|09:32:34|S|100|9.250000||
B|PLTR|20260130|09:32:34|S|35|150.030000||
B|SGOV|20260130|09:32:34|S|39|100.675000||
B|SHOO|20260130|09:32:34|S|15|44.170000||
B|SITM|20260130|09:32:34|S|10|373.000000||
B|SNDK|20260130|09:32:34|S|19|665.770000||
B|TSLA|20260130|09:32:34|S|15|425.895000||
B|TSLA|20260130|09:32:34|S|120|425.830000||
B|VIAV|20260130|09:32:34|S|40|24.450000||
B|VRT|20260130|09:32:34|S|14|197.740000||
B|ZS|20260130|09:32:34|S|80|200.780000||
B|AAPL|20260130|09:32:35|S|100|253.220000||
B|AGQ|20260130|09:32:35|S|100|285.410000||
B|AMD|20260130|09:32:35|S|25|240.860000||
B|DECK|20260130|09:32:35|S|147|114.260000||
B|GDX|20260130|09:32:35|S|700|101.400000||
B|IAU|20260130|09:32:35|S|20|95.825000||
B|JDST|20260130|09:32:35|S|560|1.815000||
B|MSFT|20260130|09:32:35|S|1|435.820000||
B|MSFT|20260130|09:32:35|S|1|435.826500||
B|MSFT|20260130|09:32:35|S|2|435.830000||
B|MSFT|20260130|09:32:35|S|14|435.794000||
B|MSFT|20260130|09:32:35|S|14|435.800000||
B|NBIS|20260130|09:32:35|S|50|91.110000||
B|NVA|20260130|09:32:35|S|100|9.250000||
B|PLTR|20260130|09:32:35|S|54|150.030000||
B|SLV|20260130|09:32:35|S|16|90.476500||
B|SNDK|20260130|09:32:35|S|1|665.520000||
B|SNDK|20260130|09:32:35|S|3|664.870000||
B|TSLL|20260130|09:32:35|S|200|16.760000||
B|UNH|20260130|09:32:35|S|100|291.280000||
B|AAPL|20260130|09:32:36|S|1|253.290500||
B|ALB|20260130|09:32:36|S|20|166.960000||
B|AXTI|20260130|09:32:36|S|14|17.590000||
B|BIDU|20260130|09:32:36|S|96|157.160000||
B|CRWV|20260130|09:32:36|S|100|97.900000||
B|ETHA|20260130|09:32:36|S|2|20.650000||
B|GEV|20260130|09:32:36|S|1|729.610000||
B|HL|20260130|09:32:36|S|49|24.070000||
B|JNUG|20260130|09:32:36|S|100|279.860000||
B|LEU|20260130|09:32:36|S|5|295.821000||
B|LIVN|20260130|09:32:36|S|200|64.970000||
B|MRAM|20260130|09:32:36|S|25|15.580000||
B|MSFT|20260130|09:32:36|S|4|435.720000||
B|POET|20260130|09:32:36|S|1|5.916100||
B|SHOP|20260130|09:32:36|S|200|141.005000||
B|SHOP|20260130|09:32:36|S|200|141.005000||
B|SNDK|20260130|09:32:36|S|15|665.691000||
B|SNDK|20260130|09:32:36|S|15|665.700000||
B|TSLA|20260130|09:32:36|S|16|425.547200||
B|TSLA|20260130|09:32:36|S|176|425.525900||
B|TSM|20260130|09:32:36|S|120|336.640000||
B|AGQ|20260130|09:32:37|S|100|285.860000||
B|AMD|20260130|09:32:37|S|100|240.290000||
B|CRMT|20260130|09:32:37|S|400|25.020000||
B|GOOGL|20260130|09:32:37|S|43|333.145000||
B|HL|20260130|09:32:37|S|49|24.090000||
B|HL|20260130|09:32:37|S|300|24.040000||
B|HL|20260130|09:32:37|S|300|24.050000||
B|HL|20260130|09:32:37|S|300|24.050000||
B|HL|20260130|09:32:37|S|1300|24.047000||
B|INTC|20260130|09:32:37|S|100|47.945800||
B|MSFT|20260130|09:32:37|S|1|435.770000||
B|MSFT|20260130|09:32:37|S|5|435.785000||
B|MU|20260130|09:32:37|S|7|453.220000||
B|MU|20260130|09:32:37|S|10|453.271000||
B|MU|20260130|09:32:37|S|10|453.280000||
B|PLTR|20260130|09:32:37|S|50|150.120000||
B|SMPL|20260130|09:32:37|S|24|18.760000||
B|APLD|20260130|09:32:38|S|100|37.400000||
B|CVNA|20260130|09:32:38|S|26|422.280000||
B|GE|20260130|09:32:38|S|10|300.990000||
B|HL|20260130|09:32:38|S|100|24.090000||
B|HL|20260130|09:32:38|S|269|24.090000||
B|LRCX|20260130|09:32:38|S|49|248.790000||
B|MSFT|20260130|09:32:38|S|1|435.750000||
B|MSFT|20260130|09:32:38|S|5|435.770000||
B|NVDA|20260130|09:32:38|S|2|191.947500||
B|ONDS|20260130|09:32:38|S|200|11.185000||
B|SNDK|20260130|09:32:38|S|4|663.850000||
B|UVIX|20260130|09:32:38|S|300|5.834500||
B|WDC|20260130|09:32:38|S|10|279.590000||
B|AAPL|20260130|09:32:39|S|2|253.180000||
B|CAPR|20260130|09:32:39|S|200|22.920000||
B|CEF|20260130|09:32:39|S|70|53.690000||
B|CL|20260130|09:32:39|S|20|89.485000||
B|CRML|20260130|09:32:39|S|100|14.930000||
B|FEED|20260130|09:32:39|S|1|4.429300||
B|GDXJ|20260130|09:32:39|S|300|133.930000||
B|GDXJ|20260130|09:32:39|S|300|133.940000||
B|MSFT|20260130|09:32:39|S|1|435.850000||
B|QQQM|20260130|09:32:39|S|3|257.818800||
B|SLV|20260130|09:32:39|S|7|90.600000||
B|SLV|20260130|09:32:39|S|110|90.579800||
B|SMR|20260130|09:32:39|S|2|18.460000||
B|SNDK|20260130|09:32:39|S|28|664.810000||
B|SOFI|20260130|09:32:39|S|100|24.488800||
B|TSLA|20260130|09:32:39|S|90|425.992600||
B|TSLA|20260130|09:32:39|S|100|425.930000||
B|V|20260130|09:32:39|S|7|327.570000||
B|AMD|20260130|09:32:40|S|25|240.710000||
B|AVGO|20260130|09:32:40|S|120|333.970000||
B|CMS|20260130|09:32:40|S|50|70.680000||
B|FNGG|20260130|09:32:40|S|1|193.310000||
B|GFI|20260130|09:32:40|S|5|54.276800||
B|GLD|20260130|09:32:40|S|5|468.200000||
B|HL|20260130|09:32:40|S|100|24.045000||
B|INOD|20260130|09:32:40|S|100|62.600000||
B|MRAM|20260130|09:32:40|S|106|15.440000||
B|PLTR|20260130|09:32:40|S|100|150.150000||
B|PLTR|20260130|09:32:40|S|200|150.150000||
B|PNW|20260130|09:32:40|S|150|92.810000||
B|RIOT|20260130|09:32:40|S|42|16.393800||
B|SNDK|20260130|09:32:40|S|10|664.180000||
B|URA|20260130|09:32:40|S|10|57.700000||
B|UWMC|20260130|09:32:40|S|100|5.205000||
B|AMD|20260130|09:32:41|S|15|240.770000||
B|AMD|20260130|09:32:41|S|19|240.690000||
B|BABA|20260130|09:32:41|S|200|173.200000||
B|COPX|20260130|09:32:41|S|200|86.915000||
B|COPX|20260130|09:32:41|S|200|87.000000||
B|DECK|20260130|09:32:41|S|14|114.540000||
B|DXYZ|20260130|09:32:41|S|12|34.190000||
B|FEED|20260130|09:32:41|S|20|4.439100||
B|FIGR|20260130|09:32:41|S|106|61.040000||
B|GEV|20260130|09:32:41|S|5|729.610000||
B|LITE|20260130|09:32:41|S|1|427.341000||
B|LMND|20260130|09:32:41|S|10|92.392100||
B|MU|20260130|09:32:41|S|10|453.330000||
B|NFLX|20260130|09:32:41|S|1|83.428800||
B|ORCL|20260130|09:32:41|S|100|166.640000||
B|RDW|20260130|09:32:41|S|300|13.468500||
B|RKT|20260130|09:32:41|S|100|18.420000||
B|SLV|20260130|09:32:41|S|4|90.614900||
B|TSLA|20260130|09:32:41|S|16|426.114800||
B|TSLA|20260130|09:32:41|S|50|426.065000||
B|TSLA|20260130|09:32:41|S|50|426.068100||
B|ZTO|20260130|09:32:41|S|43|22.115000||
B|AAL|20260130|09:32:42|S|100|13.600000||
B|ALAB|20260130|09:32:42|S|70|159.620000||
B|FN|20260130|09:32:42|S|1|515.350000||
B|GDXJ|20260130|09:32:42|S|100|134.170000||
B|GOOGL|20260130|09:32:42|S|100|333.370000||
B|HOOD|20260130|09:32:42|S|12|102.210000||
B|MU|20260130|09:32:42|S|40|453.460000||
B|MU|20260130|09:32:42|S|70|453.060000||
B|NEM|20260130|09:32:42|S|50|120.005000||
B|NVDA|20260130|09:32:42|S|14|191.872600||
B|NVDL|20260130|09:32:42|S|10|91.850000||
B|PALL|20260130|09:32:42|S|5|166.491000||
B|QQQ|20260130|09:32:42|S|40|626.320000||
B|SLV|20260130|09:32:42|S|200|90.625200||
B|SNDK|20260130|09:32:42|S|84|664.280000||
B|SNDK|20260130|09:32:42|S|100|663.550000||
B|TAL|20260130|09:32:42|S|500|13.078300||
B|TMUS|20260130|09:32:42|S|1|194.900000||
B|TNGX|20260130|09:32:42|S|72|11.760000||
B|TNGX|20260130|09:32:42|S|120|11.740000||
B|TNGX|20260130|09:32:42|S|1000|11.710000||
B|UNIT|20260130|09:32:42|S|100|7.835000||
B|UPST|20260130|09:32:42|S|300|40.820000||
B|VZ|20260130|09:32:42|S|114|42.885000||
B|AAPL|20260130|09:32:43|S|5|252.920000||
B|AGQ|20260130|09:32:43|S|15|286.350000||
B|AMD|20260130|09:32:43|S|84|240.720000||
B|CPSF|20260130|09:32:43|S|34|25.763000||
B|FAT|20260130|09:32:43|S|861|0.371300||
B|FEED|20260130|09:32:43|S|10|4.410000||
B|FIVN|20260130|09:32:43|S|50|17.640000||
B|GD|20260130|09:32:43|S|100|350.760000||
B|GEV|20260130|09:32:43|S|1|729.610000||
B|GLD|20260130|09:32:43|S|3|468.220000||
B|GLD|20260130|09:32:43|S|5|468.180000||
B|HUM|20260130|09:32:43|S|20|195.290000||
B|HUM|20260130|09:32:43|S|20|195.290000||
B|HUM|20260130|09:32:43|S|280|195.290000||
B|HUT|20260130|09:32:43|S|200|61.660000||
B|MSFT|20260130|09:32:43|S|1|435.827200||
B|MSFT|20260130|09:32:43|S|1|435.830000||
B|RKLB|20260130|09:32:43|S|1|86.920000||
B|RKLB|20260130|09:32:43|S|17|86.960000||
B|SOXS|20260130|09:32:43|S|563|1.815000||
B|TSLA|20260130|09:32:43|S|200|425.755000||
B|VZ|20260130|09:32:43|S|100|42.889000||
B|AGQ|20260130|09:32:44|S|10|286.280000||
B|APLD|20260130|09:32:44|S|190|37.540000||
B|ARRY|20260130|09:32:44|S|100|11.828600||
B|ASO|20260130|09:32:44|S|2|55.450000||
B|COHR|20260130|09:32:44|S|21|230.920000||
B|DIS|20260130|09:32:44|S|497|111.940000||
B|GEV|20260130|09:32:44|S|3|729.399400||
B|MSFT|20260130|09:32:44|S|50|435.806500||
B|MSTZ|20260130|09:32:44|S|28|17.750000||
B|MU|20260130|09:32:44|S|1|452.870000||
B|NOW|20260130|09:32:44|S|10|117.660000||
B|PATH|20260130|09:32:44|S|8|13.225000||
B|PLTR|20260130|09:32:44|S|86|150.290000||
B|SHOP|20260130|09:32:44|S|44|141.290000||
B|SNDK|20260130|09:32:44|S|3|663.300000||
B|TSLA|20260130|09:32:44|S|1|425.700000||
B|TSLA|20260130|09:32:44|S|100|425.720000||
B|WDC|20260130|09:32:44|S|76|279.090000||
B|ZS|20260130|09:32:44|S|40|200.920000||
B|ACN|20260130|09:32:45|S|7|263.440000||
B|COPX|20260130|09:32:45|S|50|86.860000||
B|CRML|20260130|09:32:45|S|250|14.976100||
B|DAL|20260130|09:32:45|S|83|66.810000||
B|DECK|20260130|09:32:45|S|100|114.446600||
B|GE|20260130|09:32:45|S|2|301.117300||
B|GE|20260130|09:32:45|S|23|301.120000||
B|GLD|20260130|09:32:45|S|50|468.030000||
B|GLD|20260130|09:32:45|S|100|468.090000||
B|MRAM|20260130|09:32:45|S|317|15.430000||
B|MSFT|20260130|09:32:45|S|2|435.675000||
B|MU|20260130|09:32:45|S|24|452.800000||
B|NFLX|20260130|09:32:45|S|200|83.410000||
B|RCL|20260130|09:32:45|S|40|339.180000||
B|RKT|20260130|09:32:45|S|100|18.370000||
B|SLV|20260130|09:32:45|E|3|90.578500||
B|SNDK|20260130|09:32:45|S|120|663.930000||
B|TQQQ|20260130|09:32:45|S|100|55.160000||
B|TSLA|20260130|09:32:45|S|10|425.668200||
B|AAPL|20260130|09:32:46|S|100|252.520000||
B|AMD|20260130|09:32:46|S|25|240.795000||
B|AMPX|20260130|09:32:46|S|70|13.720000||
B|BITO|20260130|09:32:46|S|200|11.505000||
B|CORT|20260130|09:32:46|S|6|38.370000||
B|CYBR|20260130|09:32:46|S|20|424.750000||
B|DUK|20260130|09:32:46|S|8|120.980000||
B|DXYZ|20260130|09:32:46|S|50|34.384200||
B|GLW|20260130|09:32:46|S|100|104.520000||
B|HIMS|20260130|09:32:46|S|37|29.966600||
B|HRL|20260130|09:32:46|S|100|24.430000||
B|INOD|20260130|09:32:46|S|50|63.121000||
B|IREN|20260130|09:32:46|S|798|57.730000||
B|LZ|20260130|09:32:46|S|100|9.060000||
B|MGA|20260130|09:32:46|S|50|51.780000||
B|MU|20260130|09:32:46|S|36|453.690000||
B|NUGT|20260130|09:32:46|S|1|253.991000||
B|PATH|20260130|09:32:46|S|5|13.227300||
B|QUBT|20260130|09:32:46|S|5|10.214100||
B|REGN|20260130|09:32:46|S|1|772.135000||
B|SITM|20260130|09:32:46|S|4|373.900000||
B|SNDK|20260130|09:32:46|S|3|665.681000||
B|SNDK|20260130|09:32:46|S|3|665.690000||
B|TSLA|20260130|09:32:46|S|80|425.750000||
B|TSLA|20260130|09:32:46|S|120|425.560000||
B|TSM|20260130|09:32:46|S|5|336.580000||
B|ZTO|20260130|09:32:46|S|40|22.110000||
B|ZTO|20260130|09:32:46|S|100|22.110000||
B|AAPL|20260130|09:32:47|S|25|252.530000||
B|BABA|20260130|09:32:47|S|200|173.225000||
B|ENPH|20260130|09:32:47|S|1|38.430000||
B|FIGR|20260130|09:32:47|S|15|61.110000||
B|GLD|20260130|09:32:47|S|10|468.200000||
B|GLD|20260130|09:32:47|S|50|468.110000||
B|HPQ|20260130|09:32:47|S|17|19.190000||
B|HUT|20260130|09:32:47|S|100|61.660000||
B|IREN|20260130|09:32:47|S|200|57.806400||
B|MSFT|20260130|09:32:47|S|1|435.716800||
B|MSFT|20260130|09:32:47|S|4|435.707500||
B|MSFT|20260130|09:32:47|S|30|435.716800||
B|MU|20260130|09:32:47|S|1|453.780000||
B|NBIS|20260130|09:32:47|S|7|91.430000||
B|NVDA|20260130|09:32:47|S|60|191.535000||
B|NVDA|20260130|09:32:47|S|100|191.535000||
B|SNDK|20260130|09:32:47|S|7|665.140000||
B|UPST|20260130|09:32:47|S|100|40.970000||
B|USAR|20260130|09:32:47|S|21|23.750000||
B|UUUU|20260130|09:32:47|S|50|24.360000||
B|UUUU|20260130|09:32:47|S|250|24.415000||
B|XLF|20260130|09:32:47|S|100|53.555000||
B|AAOI|20260130|09:32:48|S|50|42.850000||
B|AAPL|20260130|09:32:48|S|1|252.615000||
B|AAPL|20260130|09:32:48|S|1|252.615000||
B|ASTS|20260130|09:32:48|S|200|126.745000||
B|BR|20260130|09:32:48|S|1|196.140000||
B|CORT|20260130|09:32:48|S|50|38.320000||
B|GDXJ|20260130|09:32:48|S|10|134.330000||
B|IWB|20260130|09:32:48|S|80|379.170000||
B|LDI|20260130|09:32:48|S|4100|2.286200||
B|MGA|20260130|09:32:48|S|3|51.890000||
B|MP|20260130|09:32:48|S|10|61.750000||
B|MRNA|20260130|09:32:48|S|100|45.210000||
B|NBIS|20260130|09:32:48|S|2|91.560000||
B|NBIS|20260130|09:32:48|S|5|91.560000||
B|NOW|20260130|09:32:48|S|22|117.725000||
B|RKLB|20260130|09:32:48|S|20|86.975600||
B|RKLB|20260130|09:32:48|S|20|86.980000||
B|RR|20260130|09:32:48|S|100|3.800000||
B|SFIX|20260130|09:32:48|S|499|4.930000||
B|SNDK|20260130|09:32:48|S|120|664.340000||
B|SOFI|20260130|09:32:48|S|100|24.587200||
B|SPY|20260130|09:32:48|S|1820|692.314700||
B|UVXY|20260130|09:32:48|S|100|36.970000||
B|UVXY|20260130|09:32:48|S|200|36.990000||
B|UVXY|20260130|09:32:48|S|1300|36.990000||
B|VNOM|20260130|09:32:48|S|40|41.960000||
B|VPG|20260130|09:32:48|S|3|51.310000||
B|AGQ|20260130|09:32:49|E|2|287.047000||
B|AMPX|20260130|09:32:49|S|200|13.730500||
B|ASTS|20260130|09:32:49|S|9|126.940000||
B|ASTS|20260130|09:32:49|S|10|126.940000||
B|BB|20260130|09:32:49|S|70|3.640000||
B|DECK|20260130|09:32:49|S|5|114.841000||
B|FATBB|20260130|09:32:49|S|2800|1.778000||
B|MMYT|20260130|09:32:49|S|5|63.220000||
B|MSFT|20260130|09:32:49|S|25|435.830000||
B|MU|20260130|09:32:49|S|1|453.110000||
B|MU|20260130|09:32:49|S|1|453.170000||
B|MU|20260130|09:32:49|S|25|453.145000||
B|PFSI|20260130|09:32:49|S|2|106.600000||
B|RGLD|20260130|09:32:49|S|10|278.690000||
B|SIVR|20260130|09:32:49|S|200|95.080000||
B|SUPX|20260130|09:32:49|S|20|18.940000||
B|VIVS|20260130|09:32:49|S|100|3.030000||
B|AAPL|20260130|09:32:50|S|50|252.650000||
B|AEM|20260130|09:32:50|S|200|203.760000||
B|APLD|20260130|09:32:50|S|16|37.550000||
B|APLD|20260130|09:32:50|S|300|37.560000||
B|BIL|20260130|09:32:50|S|5|91.650000||
B|COPX|20260130|09:32:50|S|1|86.980000||
B|DECK|20260130|09:32:50|S|1|114.850000||
B|EWA|20260130|09:32:50|S|2600|28.170000||
B|FDS|20260130|09:32:50|S|8|253.730000||
B|GE|20260130|09:32:50|S|20|301.124300||
B|GLD|20260130|09:32:50|S|20|468.100000||
B|GOOG|20260130|09:32:50|S|705|333.930000||
B|INOD|20260130|09:32:50|S|100|63.410000||
B|LRHC|20260130|09:32:50|S|100|4.150000||
B|MSFT|20260130|09:32:50|S|1|435.840000||
B|MSFT|20260130|09:32:50|S|300|435.835300||
B|MU|20260130|09:32:50|S|30|452.400000||
B|NVDA|20260130|09:32:50|S|1|191.570000||
B|RDW|20260130|09:32:50|S|12|13.587800||
B|RKLB|20260130|09:32:50|S|50|86.961600||
B|RTX|20260130|09:32:50|S|10|199.270000||
B|SNDK|20260130|09:32:50|S|14|664.765000||
B|SOFI|20260130|09:32:50|S|500|24.500000||
B|TQQQ|20260130|09:32:50|S|100|55.185000||
B|TTWO|20260130|09:32:50|S|3|236.950000||
B|USAR|20260130|09:32:50|S|300|23.815000||
B|WDC|20260130|09:32:50|S|45|279.920000||
B|XLU|20260130|09:32:50|S|3|43.210000||
B|YMAX|20260130|09:32:50|S|1405|9.494000||
B|ZTS|20260130|09:32:50|S|100|120.770000||
B|ZTS|20260130|09:32:50|S|100|120.950000||
B|ZTS|20260130|09:32:50|S|100|120.950000||
B|ZTS|20260130|09:32:50|S|400|120.590000||
B|AAOI|20260130|09:32:51|S|1500|42.960000||
B|AAPL|20260130|09:32:51|S|100|252.650000||
B|APLD|20260130|09:32:51|S|100|37.610000||
B|APLD|20260130|09:32:51|S|300|37.600000||
B|APLD|20260130|09:32:51|S|1200|37.610000||
B|BITO|20260130|09:32:51|S|200|11.505000||
B|HOOD|20260130|09:32:51|S|40|102.360000||
B|INTC|20260130|09:32:51|S|100|48.069100||
B|LIVN|20260130|09:32:51|S|200|64.970000||
B|MSFT|20260130|09:32:51|S|5|435.710000||
B|RBLX|20260130|09:32:51|S|47|74.960000||
B|SOXL|20260130|09:32:51|S|70|68.213700||
B|SOXL|20260130|09:32:51|S|100|68.199100||
B|SOXL|20260130|09:32:51|S|200|68.218800||
B|TWNP|20260130|09:32:51|S|500|0.696500||
B|USAR|20260130|09:32:51|S|20|23.785000||
B|ZSL|20260130|09:32:51|S|3700|2.060000||
B|ANL|20260130|09:32:52|S|12|8.860000||
B|CPER|20260130|09:32:52|S|7|37.120000||
B|HTGC|20260130|09:32:52|S|12|18.610000||
B|META|20260130|09:32:52|S|20|728.180000||
B|MRAM|20260130|09:32:52|S|40|15.360000||
B|NOW|20260130|09:32:52|S|5|117.575000||
B|NOW|20260130|09:32:52|S|7|117.550000||
B|NU|20260130|09:32:52|S|81|18.505000||
B|SATL|20260130|09:32:52|S|21|5.330000||
B|SLV|20260130|09:32:52|S|1|90.585000||
B|SLV|20260130|09:32:52|S|50|90.585000||
B|SLV|20260130|09:32:52|S|60|90.585000||
B|SNDK|20260130|09:32:52|S|3|661.569000||
B|SNDK|20260130|09:32:52|S|10|661.110000||
B|SOFI|20260130|09:32:52|S|10|24.439100||
B|TQQQ|20260130|09:32:52|S|100|55.119200||
B|AAPL|20260130|09:32:53|S|86|252.517500||
B|AEM|20260130|09:32:53|S|3|203.760000||
B|AGQ|20260130|09:32:53|S|2|286.301000||
B|AMD|20260130|09:32:53|S|1|240.650000||
B|BAC|20260130|09:32:53|S|2|53.010000||
B|BMY|20260130|09:32:53|S|91|54.730000||
B|DECK|20260130|09:32:53|S|60|114.841000||
B|GLDI|20260130|09:32:53|S|7|179.390000||
B|IONQ|20260130|09:32:53|S|2|43.170000||
B|MXL|20260130|09:32:53|S|71|19.190000||
B|NBIS|20260130|09:32:53|S|200|91.370000||
B|RGTI|20260130|09:32:53|S|184|19.539200||
B|RKLB|20260130|09:32:53|S|520|87.000000||
B|SLV|20260130|09:32:53|S|50|90.550000||
B|SOFI|20260130|09:32:53|S|100|24.400000||
B|WDC|20260130|09:32:53|S|13|279.150000||
B|XLU|20260130|09:32:53|S|3|43.210000||
B|XLU|20260130|09:32:53|S|92|43.210000||
B|AAPL|20260130|09:32:54|S|50|252.500000||
B|AGQ|20260130|09:32:54|S|4|285.960000||
B|ASTS|20260130|09:32:54|S|191|126.990000||
B|BABA|20260130|09:32:54|S|400|173.350000||
B|BTCI|20260130|09:32:54|S|100|41.140000||
B|GEV|20260130|09:32:54|S|1|729.090000||
B|GEV|20260130|09:32:54|S|1|729.090000||
B|GFI|20260130|09:32:54|S|500|54.390000||
B|HL|20260130|09:32:54|S|250|24.570000||
B|KYIV|20260130|09:32:54|S|5|10.969100||
B|MSFT|20260130|09:32:54|S|15|435.660000||
B|MU|20260130|09:32:54|S|50|450.781000||
B|MUU|20260130|09:32:54|S|1|238.820000||
B|NBIS|20260130|09:32:54|S|3|91.270000||
B|ORCL|20260130|09:32:54|S|2|166.170000||
B|PCH|20260130|09:32:54|S|100|40.450000||
B|PCH|20260130|09:32:54|S|100|40.460000||
B|SGOV|20260130|09:32:54|S|19|100.680000||
B|SNDK|20260130|09:32:54|S|10|660.269000||
B|SOLT|20260130|09:32:54|S|200|5.360000||
B|STM|20260130|09:32:54|S|300|28.540000||
B|TSLA|20260130|09:32:54|S|300|425.400000||
B|AGQ|20260130|09:32:55|S|7|286.081000||
B|AUGO|20260130|09:32:55|S|7|71.000000||
B|CHYM|20260130|09:32:55|S|100|25.280000||
B|COHR|20260130|09:32:55|S|1|230.580000||
B|INTC|20260130|09:32:55|S|25|48.010000||
B|MSFT|20260130|09:32:55|S|2|435.490000||
B|NBIS|20260130|09:32:55|S|10|91.350000||
B|OKLO|20260130|09:32:55|S|15|85.290000||
B|OWL|20260130|09:32:55|S|250|14.120000||
B|RERE|20260130|09:32:55|S|100|6.178800||
B|SNDK|20260130|09:32:55|S|50|658.100000||
B|TSLA|20260130|09:32:55|S|50|425.130000||
B|TSLA|20260130|09:32:55|S|50|425.136600||
B|TWNP|20260130|09:32:55|E|5136|0.718200||
B|VSNT|20260130|09:32:55|S|200|32.005000||
B|AGQ|20260130|09:32:56|S|2|286.005000||
B|AGQ|20260130|09:32:56|S|20|286.110000||
B|AMD|20260130|09:32:56|S|5|240.150000||
B|AMD|20260130|09:32:56|S|30|240.130000||
B|BABA|20260130|09:32:56|S|3|173.264300||
B|BITO|20260130|09:32:56|S|200|11.495000||
B|HAL|20260130|09:32:56|S|50|33.180000||
B|INTC|20260130|09:32:56|S|200|48.020000||
B|NOW|20260130|09:32:56|S|100|117.530000||
B|NOW|20260130|09:32:56|S|100|117.530000||
B|OWL|20260130|09:32:56|S|250|14.120000||
B|RDW|20260130|09:32:56|S|50|13.648800||
B|SIVR|20260130|09:32:56|S|2|94.970000||
B|SLV|20260130|09:32:56|E|1|90.505500||
B|SLV|20260130|09:32:56|S|6|90.520000||
B|SLV|20260130|09:32:56|S|50|90.520000||
B|SNDK|20260130|09:32:56|S|10|658.140000||
B|SNDK|20260130|09:32:56|S|10|658.140000||
B|SNDK|20260130|09:32:56|S|15|657.490000||
B|SNDK|20260130|09:32:56|S|50|658.135000||
B|SOXL|20260130|09:32:56|S|1|67.976500||
B|SOXL|20260130|09:32:56|S|2|67.977500||
B|TMUS|20260130|09:32:56|S|77|195.450000||
B|TSLL|20260130|09:32:56|S|30|16.676300||
B|AAOI|20260130|09:32:57|S|100|42.810000||
B|AAPL|20260130|09:32:57|S|40|252.530000||
B|AGQ|20260130|09:32:57|S|20|286.090000||
B|AGQ|20260130|09:32:57|S|50|285.960000||
B|AMD|20260130|09:32:57|S|3|240.240000||
B|AMD|20260130|09:32:57|S|200|240.280000||
B|APP|20260130|09:32:57|S|30|553.860000||
B|ASTS|20260130|09:32:57|S|5|127.330000||
B|CLOV|20260130|09:32:57|S|100|2.270000||
B|GPRK|20260130|09:32:57|S|32|9.065000||
B|META|20260130|09:32:57|S|100|728.727400||
B|MFSB|20260130|09:32:57|S|790|25.189500||
B|MGLD|20260130|09:32:57|S|50|1.060000||
B|MSFT|20260130|09:32:57|S|1|435.455500||
B|MSFT|20260130|09:32:57|S|2|435.426400||
B|MSFT|20260130|09:32:57|S|9|435.455500||
B|MU|20260130|09:32:57|S|1|449.881000||
B|MU|20260130|09:32:57|S|1|449.890000||
B|PAAS|20260130|09:32:57|S|100|58.790000||
B|PMN|20260130|09:32:57|S|20|18.840000||
B|PMN|20260130|09:32:57|S|100|18.970000||
B|SLV|20260130|09:32:57|S|4|90.520100||
B|SNDK|20260130|09:32:57|S|2|657.490000||
B|SNDK|20260130|09:32:57|S|17|656.510000||
B|SNDK|20260130|09:32:57|S|24|657.490000||
B|TWNP|20260130|09:32:57|S|29|0.714500||
B|ASTS|20260130|09:32:58|S|2|127.450000||
B|BNAI|20260130|09:32:58|S|65|34.960000||
B|FEED|20260130|09:32:58|S|2|4.449700||
B|GLD|20260130|09:32:58|S|1|467.830000||
B|INOD|20260130|09:32:58|S|100|63.470000||
B|MSTR|20260130|09:32:58|S|4|141.544300||
B|NBIS|20260130|09:32:58|S|5|91.390000||
B|NFLX|20260130|09:32:58|S|5|83.435000||
B|QUBT|20260130|09:32:58|S|5|10.222000||
B|RGTI|20260130|09:32:58|S|1|19.545000||
B|RKLB|20260130|09:32:58|S|50|87.130000||
B|SLV|20260130|09:32:58|S|10|90.500000||
B|SNDK|20260130|09:32:58|S|10|657.039000||
B|SOFI|20260130|09:32:58|S|5|24.367200||
B|SOFI|20260130|09:32:58|S|24|24.359300||
B|TSLA|20260130|09:32:58|S|5|424.665900||
B|TSLA|20260130|09:32:58|S|20|424.625100||
B|TSLA|20260130|09:32:58|S|25|424.534400||
B|UNH|20260130|09:32:58|S|10|291.250000||
B|USAR|20260130|09:32:58|S|50|23.940000||
B|VOO|20260130|09:32:58|S|10|636.468100||
B|ASM|20260130|09:32:59|S|250|10.005500||
B|ASTS|20260130|09:32:59|S|78|127.450000||
B|ASTS|20260130|09:32:59|S|200|127.180000||
B|CIEN|20260130|09:32:59|S|10|261.490000||
B|COHR|20260130|09:32:59|S|100|230.610000||
B|COHR|20260130|09:32:59|S|100|230.610000||
B|COHR|20260130|09:32:59|S|100|230.620000||
B|HMY|20260130|09:32:59|S|50|22.810000||
B|HMY|20260130|09:32:59|S|50|22.810000||
B|HMY|20260130|09:32:59|S|150|22.810000||
B|KOLD|20260130|09:32:59|S|70|16.215000||
B|MU|20260130|09:32:59|S|1|450.700000||
B|NB|20260130|09:32:59|S|2000|6.330000||
B|ORCL|20260130|09:32:59|S|10|165.955000||
B|ORCL|20260130|09:32:59|S|100|165.890000||
B|RDW|20260130|09:32:59|S|14|13.678100||
B|SLV|20260130|09:32:59|S|10|90.510000||
B|SLV|20260130|09:32:59|S|200|90.505000||
B|SNDK|20260130|09:32:59|S|1|657.520000||
B|SOFI|20260130|09:32:59|S|20|24.378800||
B|T|20260130|09:32:59|S|37|25.590000||
B|TSLA|20260130|09:32:59|S|25|424.755000||
B|DECK|20260130|09:33:00|S|100|114.209000||
B|GEV|20260130|09:33:00|S|1|732.840000||
B|GEV|20260130|09:33:00|S|2|731.570000||
B|GEV|20260130|09:33:00|S|5|732.990000||
B|GEV|20260130|09:33:00|S|33|731.671000||
B|GEV|20260130|09:33:00|S|50|732.860000||
B|GS|20260130|09:33:00|S|112|946.560000||
B|HMY|20260130|09:33:00|S|2000|22.930000||
B|MSFT|20260130|09:33:00|S|1|435.620000||
B|MSFT|20260130|09:33:00|S|5|435.620000||
B|MSFT|20260130|09:33:00|S|12|435.510000||
B|SNDK|20260130|09:33:00|S|1|658.060000||
B|SOFI|20260130|09:33:00|S|50|24.428800||
B|UGL|20260130|09:33:00|E|200|76.110000||
B|USAR|20260130|09:33:00|S|160|23.940000||
B|XLV|20260130|09:33:00|S|1|154.370000||
B|AAOI|20260130|09:33:01|S|50|42.810000||
B|AAPL|20260130|09:33:01|S|50|252.535200||
B|ADMA|20260130|09:33:01|S|114|17.220000||
B|AKBA|20260130|09:33:01|S|251|1.465000||
B|ASTS|20260130|09:33:01|S|50|127.450000||
B|AXGN|20260130|09:33:01|S|6|34.411000||
B|BITF|20260130|09:33:01|S|45|2.430000||
B|CRVS|20260130|09:33:01|S|40|21.620000||
B|DECK|20260130|09:33:01|S|200|114.727000||
B|GEV|20260130|09:33:01|S|1|732.690000||
B|INDA|20260130|09:33:01|S|20|51.715000||
B|JMIA|20260130|09:33:01|S|2400|13.420000||
B|LITE|20260130|09:33:01|S|2|425.680000||
B|LITE|20260130|09:33:01|S|49|425.900000||
B|LUV|20260130|09:33:01|S|50|49.520000||
B|MSFT|20260130|09:33:01|S|1|435.830000||
B|MSFT|20260130|09:33:01|S|2|435.835700||
B|MSFT|20260130|09:33:01|S|13|435.820000||
B|MU|20260130|09:33:01|S|2|450.460000||
B|NEBX|20260130|09:33:01|S|100|31.840000||
B|NVDA|20260130|09:33:01|S|100|191.600000||
B|SIVR|20260130|09:33:01|S|50|95.030000||
B|SLV|20260130|09:33:01|S|2|90.585000||
B|SLV|20260130|09:33:01|S|13|90.585000||
B|T|20260130|09:33:01|S|100|25.620000||
B|AAPL|20260130|09:33:02|S|100|252.450000||
B|AAPL|20260130|09:33:02|S|500|252.440000||
B|AMD|20260130|09:33:02|S|10|240.240000||
B|AMD|20260130|09:33:02|S|100|240.194500||
B|AVTR|20260130|09:33:02|S|400|10.740000||
B|CALC|20260130|09:33:02|S|128|0.964400||
B|CISS|20260130|09:33:02|S|525|2.065000||
B|ET|20260130|09:33:02|S|2|18.452600||
B|HL|20260130|09:33:02|S|50|24.600000||
B|META|20260130|09:33:02|S|100|729.390000||
B|MSFT|20260130|09:33:02|S|4|435.963200||
B|MSFT|20260130|09:33:02|S|10|435.980000||
B|NVDA|20260130|09:33:02|S|100|191.550000||
B|NVDA|20260130|09:33:02|S|100|191.600000||
B|NVDA|20260130|09:33:02|S|1000|191.580000||
B|PLUG|20260130|09:33:02|S|300|2.330000||
B|RDW|20260130|09:33:02|S|8|13.693000||
B|SGOV|20260130|09:33:02|S|196|100.680000||
B|SNDK|20260130|09:33:02|S|10|656.309000||
B|SOFI|20260130|09:33:02|S|100|24.488800||
B|SOXL|20260130|09:33:02|S|200|68.119300||
B|TDC|20260130|09:33:02|S|103|28.930000||
B|TQQQ|20260130|09:33:02|S|3|55.149300||
B|TSLL|20260130|09:33:02|S|100|16.725000||
B|TSLL|20260130|09:33:02|S|680|16.730000||
B|TSM|20260130|09:33:02|S|19|336.650000||
B|TSM|20260130|09:33:02|S|60|336.610000||
B|TXN|20260130|09:33:02|S|100|214.310000||
B|WDC|20260130|09:33:02|S|10|276.801000||
B|ZS|20260130|09:33:02|S|40|201.480000||
B|AAPL|20260130|09:33:03|S|100|252.635000||
B|ALM|20260130|09:33:03|S|7|11.300000||
B|AMD|20260130|09:33:03|S|17|240.301400||
B|AMD|20260130|09:33:03|S|25|240.261600||
B|ASTS|20260130|09:33:03|S|200|127.290000||
B|BTG|20260130|09:33:03|S|5000|5.200000||
B|CISS|20260130|09:33:03|S|178|2.070000||
B|COIN|20260130|09:33:03|S|2|197.730000||
B|COIN|20260130|09:33:03|S|5|197.730000||
B|DXYZ|20260130|09:33:03|S|300|34.330000||
B|GDXU|20260130|09:33:03|E|1|377.275000||
B|HYMC|20260130|09:33:03|S|15|40.760000||
B|LRHC|20260130|09:33:03|S|100|4.260000||
B|MP|20260130|09:33:03|S|15|61.775000||
B|MSFT|20260130|09:33:03|S|1|435.950000||
B|MSFT|20260130|09:33:03|S|37|435.950000||
B|MU|20260130|09:33:03|S|5|449.560000||
B|OKLO|20260130|09:33:03|S|146|85.312300||
B|OXY|20260130|09:33:03|S|25|45.060000||
B|RDW|20260130|09:33:03|S|250|13.715100||
B|SBUX|20260130|09:33:03|S|100|92.540000||
B|SNDK|20260130|09:33:03|S|8|657.210000||
B|SNDK|20260130|09:33:03|S|50|657.470000||
B|SOXS|20260130|09:33:03|S|5|1.815000||
B|TSLA|20260130|09:33:03|S|1|425.135700||
B|TSLW|20260130|09:33:03|S|1|29.980000||
B|VELO|20260130|09:33:03|E|100|14.215000||
B|VIVS|20260130|09:33:03|S|50|3.020000||
B|WDC|20260130|09:33:03|S|16|275.530000||
B|WDC|20260130|09:33:03|S|52|275.530000||
B|AAPL|20260130|09:33:04|S|7|252.950000||
B|AMAT|20260130|09:33:04|S|9|334.920000||
B|CAH|20260130|09:33:04|S|20|211.660000||
B|FEED|20260130|09:33:04|S|74|4.420000||
B|KOLD|20260130|09:33:04|S|10|16.190000||
B|LAC|20260130|09:33:04|S|13|5.240000||
B|LITE|20260130|09:33:04|S|20|427.400000||
B|LMND|20260130|09:33:04|S|7|92.790000||
B|MRAM|20260130|09:33:04|S|624|15.710000||
B|MSFT|20260130|09:33:04|S|1|435.952200||
B|MSFT|20260130|09:33:04|S|56|435.976300||
B|OKLO|20260130|09:33:04|S|105|85.290000||
B|PL|20260130|09:33:04|S|200|27.078400||
B|RDDT|20260130|09:33:04|S|10|188.470000||
B|RDW|20260130|09:33:04|S|6|13.715900||
B|RDW|20260130|09:33:04|S|2000|13.707000||
B|SFNC|20260130|09:33:04|S|300|20.370000||
B|SMR|20260130|09:33:04|S|140|18.735200||
B|T|20260130|09:33:04|S|1|25.640000||
B|TSLA|20260130|09:33:04|S|1|425.424100||
B|WDC|20260130|09:33:04|S|1|276.300000||
B|WDC|20260130|09:33:04|S|400|276.009000||
B|WDCX|20260130|09:33:04|S|200|32.740000||
B|ZTS|20260130|09:33:04|S|100|121.460000||
B|AAPL|20260130|09:33:05|S|6|252.983500||
B|AAPL|20260130|09:33:05|S|100|253.060000||
B|AOS|20260130|09:33:05|S|100|73.155000||
B|ARKK|20260130|09:33:05|S|2|77.190000||
B|ASML|20260130|09:33:05|S|62|1444.750000||
B|BE|20260130|09:33:05|S|50|156.081000||
B|BTG|20260130|09:33:05|S|3|5.203500||
B|CPRT|20260130|09:33:05|S|15|40.028600||
B|CRM|20260130|09:33:05|S|5|213.620000||
B|CYBR|20260130|09:33:05|S|12|425.950000||
B|FEAM|20260130|09:33:05|S|1200|2.490000||
B|GORO|20260130|09:33:05|S|500|1.370000||
B|INTC|20260130|09:33:05|S|1|48.100000||
B|ONDL|20260130|09:33:05|S|100|31.290000||
B|ONDL|20260130|09:33:05|S|200|31.320000||
B|RDW|20260130|09:33:05|S|100|13.790000||
B|RKLB|20260130|09:33:05|S|200|87.620000||
B|SIMO|20260130|09:33:05|S|5|122.100000||
B|SLV|20260130|09:33:05|S|400|90.670000||
B|SNDK|20260130|09:33:05|S|150|658.790000||
B|SNXX|20260130|09:33:05|S|100|47.030000||
B|SNXX|20260130|09:33:05|S|100|47.050000||
B|TSLA|20260130|09:33:05|S|10|425.314300||
B|WDC|20260130|09:33:05|S|10|276.140000||
B|ZIM|20260130|09:33:05|S|100|22.790000||
B|ZIM|20260130|09:33:05|S|200|22.790000||
B|ZIM|20260130|09:33:05|S|300|22.740000||
B|AEM|20260130|09:33:06|S|5|203.970000||
B|APLD|20260130|09:33:06|S|131|37.640000||
B|ASTS|20260130|09:33:06|S|200|128.065000||
B|BITO|20260130|09:33:06|S|10|11.500000||
B|BMNU|20260130|09:33:06|S|1000|4.009800||
B|COPX|20260130|09:33:06|S|710|87.175000||
B|FAT|20260130|09:33:06|S|1|0.384900||
B|FAT|20260130|09:33:06|S|1098|0.387600||
B|FEED|20260130|09:33:06|S|1|4.447500||
B|GDXU|20260130|09:33:06|S|1|378.790000||
B|HBM|20260130|09:33:06|S|100|25.195000||
B|MU|20260130|09:33:06|S|100|448.530000||
B|OKLO|20260130|09:33:06|S|100|85.300000||
B|PL|20260130|09:33:06|S|10|27.127500||
B|RITMpE|20260130|09:33:06|S|100|24.920000||
B|SLV|20260130|09:33:06|S|500|90.698000||
B|SNDK|20260130|09:33:06|S|10|657.220000||
B|SOFI|20260130|09:33:06|S|67|24.529100||
B|SOXS|20260130|09:33:06|S|97300|1.820000||
B|SPOT|20260130|09:33:06|S|6|512.860000||
B|TSLA|20260130|09:33:06|S|50|425.130000||
B|VALE|20260130|09:33:06|S|100|16.560000||
B|VALE|20260130|09:33:06|S|250|16.560500||
B|YETH|20260130|09:33:06|S|1|15.050000||
B|AXTI|20260130|09:33:07|S|10|17.690000||
B|BITO|20260130|09:33:07|S|1|11.505500||
B|BNAI|20260130|09:33:07|S|100|34.660000||
B|BNAI|20260130|09:33:07|S|345|34.820000||
B|FLNC|20260130|09:33:07|S|8|31.950000||
B|FLY|20260130|09:33:07|S|100|26.980000||
B|GME|20260130|09:33:07|S|100|23.540000||
B|MSFT|20260130|09:33:07|S|10|435.897500||
B|MU|20260130|09:33:07|S|1|448.620000||
B|MU|20260130|09:33:07|S|500|448.660000||
B|NBIS|20260130|09:33:07|S|10|91.370000||
B|RKLB|20260130|09:33:07|S|10|87.670000||
B|RKLB|20260130|09:33:07|S|20|87.670000||
B|SMH|20260130|09:33:07|S|100|412.890000||
B|TRMB|20260130|09:33:07|S|1|68.020000||
B|TSLA|20260130|09:33:07|S|30|425.156400||
B|AAPL|20260130|09:33:08|S|320|253.203900||
B|CIEN|20260130|09:33:08|S|100|262.740000||
B|CRCL|20260130|09:33:08|S|200|66.100000||
B|CRWD|20260130|09:33:08|S|100|444.860000||
B|GDXU|20260130|09:33:08|S|1|378.110000||
B|HALO|20260130|09:33:08|S|7|74.370000||
B|INTC|20260130|09:33:08|S|1|48.108600||
B|JOBY|20260130|09:33:08|S|6|11.175000||
B|MU|20260130|09:33:08|S|100|448.530000||
B|MUU|20260130|09:33:08|S|1|237.320000||
B|MUU|20260130|09:33:08|S|100|237.270000||
B|PANW|20260130|09:33:08|S|2|174.700000||
B|PL|20260130|09:33:08|S|10|27.135300||
B|QDVO|20260130|09:33:08|S|160|28.910000||
B|RKLB|20260130|09:33:08|S|81|87.690000||
B|RKLB|20260130|09:33:08|S|100|87.690000||
B|SOXL|20260130|09:33:08|S|15|68.026500||
B|TSLA|20260130|09:33:08|S|60|424.890000||
B|USAR|20260130|09:33:08|S|100|23.947000||
B|AAPL|20260130|09:33:09|S|10|253.270000||
B|AAPL|20260130|09:33:09|S|13|253.190000||
B|ALM|20260130|09:33:09|S|107|11.370000||
B|AXTI|20260130|09:33:09|S|25|17.690400||
B|BRK/B|20260130|09:33:09|S|80|477.640000||
B|GLD|20260130|09:33:09|S|17|468.220000||
B|GLD|20260130|09:33:09|S|61|468.200000||
B|LITE|20260130|09:33:09|S|1|427.960000||
B|PAGS|20260130|09:33:09|S|19|11.665000||
B|RKLB|20260130|09:33:09|S|100|87.590000||
B|SNDK|20260130|09:33:09|S|5|655.820000||
B|SNDK|20260130|09:33:09|S|5|656.210000||
B|UUUU|20260130|09:33:09|S|400|24.390000||
B|VRT|20260130|09:33:09|S|100|197.660000||
B|VRT|20260130|09:33:09|S|300|197.785000||
B|AMD|20260130|09:33:10|S|10|239.350000||
B|AMD|20260130|09:33:10|S|400|239.556700||
B|BABA|20260130|09:33:10|S|2|173.045000||
B|BOXX|20260130|09:33:10|S|569|115.459200||
B|LMND|20260130|09:33:10|S|100|93.230000||
B|NVDA|20260130|09:33:10|S|100|191.490000||
B|SNDK|20260130|09:33:10|S|1|655.390000||
B|SNDK|20260130|09:33:10|S|5|655.830000||
B|SNDK|20260130|09:33:10|S|48|655.210000||
B|SNXX|20260130|09:33:10|S|75|46.550000||
B|SPYD|20260130|09:33:10|S|5|44.999100||
B|SQQQ|20260130|09:33:10|S|800|65.000000||
B|TSLA|20260130|09:33:10|S|80|424.306500||
B|TSLA|20260130|09:33:10|S|100|424.424700||
B|UVIX|20260130|09:33:10|S|900|5.829300||
B|VIVS|20260130|09:33:10|S|100|3.000000||
B|VZ|20260130|09:33:10|S|28|42.747600||
B|WDC|20260130|09:33:10|S|10|274.415000||
B|ZM|20260130|09:33:10|S|100|93.470000||
B|ABOS|20260130|09:33:11|S|100|2.750000||
B|AGQ|20260130|09:33:11|S|69|288.100000||
B|BE|20260130|09:33:11|S|20|154.780000||
B|BNAI|20260130|09:33:11|S|100|34.100000||
B|HL|20260130|09:33:11|S|192|24.690000||
B|IBIT|20260130|09:33:11|S|191|47.055000||
B|INOD|20260130|09:33:11|S|22|63.591000||
B|KRUS|20260130|09:33:11|S|800|69.920000||
B|LEU|20260130|09:33:11|S|2|297.520000||
B|MSFT|20260130|09:33:11|S|1|435.990000||
B|MSOS|20260130|09:33:11|S|100|4.100000||
B|NBIS|20260130|09:33:11|S|5|91.250000||
B|OXY|20260130|09:33:11|S|1|45.057000||
B|PMN|20260130|09:33:11|S|2|17.730000||
B|POET|20260130|09:33:11|S|10|5.948300||
B|RDW|20260130|09:33:11|S|100|13.823800||
B|RKLB|20260130|09:33:11|S|100|87.640000||
B|SNDK|20260130|09:33:11|S|5|654.590000||
B|SQQQ|20260130|09:33:11|S|900|65.050000||
B|TSLA|20260130|09:33:11|S|25|424.235400||
B|TSLA|20260130|09:33:11|S|37|424.270000||
B|USAR|20260130|09:33:11|S|100|23.950000||
B|WRBY|20260130|09:33:11|S|100|26.650000||
B|CCJ|20260130|09:33:12|S|5|128.662200||
B|CCJ|20260130|09:33:12|S|5|128.670000||
B|CLS|20260130|09:33:12|S|40|302.060000||
B|FEED|20260130|09:33:12|S|100|4.430000||
B|FEED|20260130|09:33:12|S|100|4.460000||
B|FEED|20260130|09:33:12|S|309|4.438700||
B|GLD|20260130|09:33:12|S|40|468.480000||
B|INTC|20260130|09:33:12|S|50|48.049000||
B|LITE|20260130|09:33:12|S|7|427.170000||
B|LYB|20260130|09:33:12|S|60|50.740000||
B|MSFT|20260130|09:33:12|S|2|435.947800||
B|MSFT|20260130|09:33:12|S|2|435.950000||
B|MU|20260130|09:33:12|S|1|447.970000||
B|MU|20260130|09:33:12|S|5|448.080000||
B|NBIS|20260130|09:33:12|S|1|91.303600||
B|OKLO|20260130|09:33:12|S|5|85.480000||
B|ONDS|20260130|09:33:12|S|220|11.370000||
B|PLTR|20260130|09:33:12|S|1|150.380000||
B|RCL|20260130|09:33:12|S|40|339.430000||
B|SNDK|20260130|09:33:12|S|4|653.310000||
B|SOXL|20260130|09:33:12|S|1|67.828800||
B|UMAC|20260130|09:33:12|S|150|15.480000||
B|WDCX|20260130|09:33:12|E|45|32.095000||
B|AGQ|20260130|09:33:13|S|20|288.060000||
B|AMDL|20260130|09:33:13|S|100|18.900000||
B|AMZN|20260130|09:33:13|S|100|239.515000||
B|ASM|20260130|09:33:13|E|200|10.060000||
B|ASTS|20260130|09:33:13|S|10|128.200000||
B|BITO|20260130|09:33:13|S|200|11.505000||
B|BSX|20260130|09:33:13|S|30|93.710000||
B|CIEN|20260130|09:33:13|S|2|262.630000||
B|CRDO|20260130|09:33:13|S|10|127.720000||
B|FAT|20260130|09:33:13|S|1|0.389800||
B|IREN|20260130|09:33:13|S|22|57.410000||
B|IREN|20260130|09:33:13|S|78|57.400000||
B|MSTR|20260130|09:33:13|S|25|141.630000||
B|NVTS|20260130|09:33:13|S|50|9.367100||
B|RKLB|20260130|09:33:13|S|20|87.740000||
B|SNDK|20260130|09:33:13|S|40|653.010000||
B|SOXS|20260130|09:33:13|S|68|1.825000||
B|VZ|20260130|09:33:13|S|7|42.735800||
B|AAPL|20260130|09:33:14|S|20|252.835100||
B|AAPL|20260130|09:33:14|S|100|252.470000||
B|AAPL|20260130|09:33:14|S|2000|252.510000||
B|AMAT|20260130|09:33:14|S|7|334.020000||
B|BBAI|20260130|09:33:14|S|10|5.500000||
B|BETR|20260130|09:33:14|S|1102|32.250000||
B|DELL|20260130|09:33:14|S|100|115.650000||
B|FAT|20260130|09:33:14|S|264|0.389300||
B|FAT|20260130|09:33:14|S|400|0.389300||
B|GFI|20260130|09:33:14|S|5|54.437900||
B|GFI|20260130|09:33:14|S|5|54.440000||
B|MNRS|20260130|09:33:14|S|200|36.310000||
B|MUX|20260130|09:33:14|S|3|26.080000||
B|NBIS|20260130|09:33:14|S|100|91.120000||
B|ONDS|20260130|09:33:14|S|191|11.370000||
B|PMN|20260130|09:33:14|S|61|17.760000||
B|QBTS|20260130|09:33:14|E|5|22.993500||
B|QBTS|20260130|09:33:14|S|100|22.990000||
B|RMBS|20260130|09:33:14|S|10|125.610000||
B|RR|20260130|09:33:14|S|100|3.840000||
B|SCHD|20260130|09:33:14|S|5|29.480000||
B|SLV|20260130|09:33:14|S|50|90.650000||
B|SNDK|20260130|09:33:14|S|2|653.389000||
B|SNDK|20260130|09:33:14|S|3|653.780000||
B|SNDK|20260130|09:33:14|S|3|653.789000||
B|STX|20260130|09:33:14|S|200|442.000000||
B|T|20260130|09:33:14|S|2|25.534500||
B|TSLA|20260130|09:33:14|S|80|424.270000||
B|TSLA|20260130|09:33:14|S|120|424.260000||
B|TSLA|20260130|09:33:14|S|300|424.365000||
B|VZ|20260130|09:33:14|S|21|42.780000||
B|AGQ|20260130|09:33:15|S|5|286.660000||
B|AMDL|20260130|09:33:15|S|150|18.960000||
B|ASTS|20260130|09:33:15|S|5|127.991000||
B|BKSY|20260130|09:33:15|S|5|24.800000||
B|BRK/B|20260130|09:33:15|S|120|477.640000||
B|ELS|20260130|09:33:15|S|5|63.040000||
B|GOLD|20260130|09:33:15|S|2|53.040000||
B|LITX|20260130|09:33:15|S|100|40.210000||
B|LITX|20260130|09:33:15|S|100|40.210000||
B|MSFT|20260130|09:33:15|S|3|435.720000||
B|MSFT|20260130|09:33:15|S|8|435.770000||
B|MSFU|20260130|09:33:15|S|300|32.840000||
B|MU|20260130|09:33:15|S|200|447.030000||
B|MUU|20260130|09:33:15|S|1|235.930000||
B|OLN|20260130|09:33:15|S|93|21.035000||
B|SLV|20260130|09:33:15|S|50|90.609100||
B|SOFI|20260130|09:33:15|S|20|24.568800||
B|TSLL|20260130|09:33:15|S|20|16.645000||
B|VNOM|20260130|09:33:15|S|36|42.070000||
B|VZ|20260130|09:33:15|S|194|42.779000||
B|AAPL|20260130|09:33:16|S|200|252.600000||
B|AGQ|20260130|09:33:16|S|1|288.041000||
B|AGQ|20260130|09:33:16|S|2|288.050000||
B|ASTS|20260130|09:33:16|S|5|127.930000||
B|AVY|20260130|09:33:16|S|10|184.130000||
B|DECK|20260130|09:33:16|S|100|112.940500||
B|DKNG|20260130|09:33:16|S|100|29.450000||
B|FTXG|20260130|09:33:16|S|1|22.048500||
B|IBIT|20260130|09:33:16|S|1|47.065000||
B|ITUB|20260130|09:33:16|S|141|8.860700||
B|MSFT|20260130|09:33:16|S|1|435.770000||
B|MU|20260130|09:33:16|S|100|446.460000||
B|PLTR|20260130|09:33:16|S|50|150.315000||
B|RDW|20260130|09:33:16|S|1000|13.840000||
B|RKLB|20260130|09:33:16|S|39|87.750000||
B|SLV|20260130|09:33:16|S|1|90.755000||
B|SLV|20260130|09:33:16|S|22|90.760000||
B|SLV|20260130|09:33:16|S|1200|90.766500||
B|SOFI|20260130|09:33:16|S|50|24.565000||
B|TDS|20260130|09:33:16|S|1|45.030000||
B|TDS|20260130|09:33:16|S|80|45.290000||
B|TSLA|20260130|09:33:16|S|100|424.240000||
B|USAR|20260130|09:33:16|S|1|23.928100||
B|AMD|20260130|09:33:17|S|39|239.490000||
B|AMD|20260130|09:33:17|S|100|239.560000||
B|ASML|20260130|09:33:17|S|20|1443.231000||
B|ASTS|20260130|09:33:17|S|100|128.390000||
B|CRBG|20260130|09:33:17|S|75|31.200000||
B|ETHU|20260130|09:33:17|S|25|44.540000||
B|INTC|20260130|09:33:17|S|400|48.090000||
B|MSFT|20260130|09:33:17|S|2|435.655000||
B|MSFT|20260130|09:33:17|S|2|435.655000||
B|MU|20260130|09:33:17|S|2|446.460000||
B|NOW|20260130|09:33:17|S|20|117.935000||
B|NUGT|20260130|09:33:17|S|152|253.910000||
B|NVDA|20260130|09:33:17|S|50|191.360000||
B|NVDA|20260130|09:33:17|S|100|191.390000||
B|SCHD|20260130|09:33:17|S|2|29.485000||
B|SNDK|20260130|09:33:17|S|4|652.920000||
B|SNDK|20260130|09:33:17|S|5|653.219000||
B|SNDK|20260130|09:33:17|S|26|652.109000||
B|SOXS|20260130|09:33:17|S|37|1.825000||
B|TSLA|20260130|09:33:17|S|100|424.054200||
B|WIX|20260130|09:33:17|S|5|87.930000||
B|ZTO|20260130|09:33:17|S|100|22.060000||
B|ABOS|20260130|09:33:18|S|181|2.780000||
B|ALB|20260130|09:33:18|S|20|166.900000||
B|ASTS|20260130|09:33:18|S|5|127.980000||
B|BE|20260130|09:33:18|S|6|155.080000||
B|DBC|20260130|09:33:18|S|30|24.820000||
B|GLXY|20260130|09:33:18|S|20|29.970000||
B|LITX|20260130|09:33:18|S|600|40.320000||
B|MSFT|20260130|09:33:18|S|12|435.505000||
B|MU|20260130|09:33:18|S|100|446.540000||
B|ONDS|20260130|09:33:18|S|200|11.390000||
B|ORCX|20260130|09:33:18|S|200|12.240000||
B|PPLT|20260130|09:33:18|E|1|209.725500||
B|RKLB|20260130|09:33:18|S|10|87.790000||
B|SLV|20260130|09:33:18|S|1|90.700000||
B|SLV|20260130|09:33:18|S|2|90.655000||
B|STUB|20260130|09:33:18|S|100|14.400000||
B|UGL|20260130|09:33:18|S|2|76.300000||
B|UWMC|20260130|09:33:18|S|500|5.245000||
B|ZS|20260130|09:33:18|S|16|201.300000||
B|CGDV|20260130|09:33:19|S|25|44.925000||
B|COPX|20260130|09:33:19|S|5|87.060000||
B|GEV|20260130|09:33:19|S|1|732.560000||
B|GLD|20260130|09:33:19|S|1|468.480000||
B|INTC|20260130|09:33:19|S|80|48.090000||
B|INTC|20260130|09:33:19|S|100|48.130900||
B|IVZ|20260130|09:33:19|S|20|28.030000||
B|MSFT|20260130|09:33:19|S|4|435.505000||
B|MU|20260130|09:33:19|S|2|446.332000||
B|NBIS|20260130|09:33:19|S|4|91.160000||
B|NBIS|20260130|09:33:19|S|40|91.190000||
B|NVDA|20260130|09:33:19|S|200|191.382100||
B|ONDS|20260130|09:33:19|S|50|11.390000||
B|PAAS|20260130|09:33:19|S|67|58.990000||
B|SNDK|20260130|09:33:19|S|13|653.480000||
B|SOXL|20260130|09:33:19|S|1|67.649000||
B|THAR|20260130|09:33:19|S|10|4.380000||
B|TSLA|20260130|09:33:19|S|80|424.070000||
B|V|20260130|09:33:19|S|11|327.930000||
B|VZLA|20260130|09:33:19|S|3618|5.490000||
B|IBIT|20260130|09:33:20|S|200|47.055000||
B|JOBY|20260130|09:33:20|S|500|11.175000||
B|LGN|20260130|09:33:20|S|100|51.530000||
B|LGN|20260130|09:33:20|S|700|51.610000||
B|LGN|20260130|09:33:20|S|1500|51.520000||
B|MSFT|20260130|09:33:20|S|260|435.505000||
B|NBIS|20260130|09:33:20|S|50|91.100000||
B|NEM|20260130|09:33:20|S|50|120.290000||
B|NFLX|20260130|09:33:20|S|10|83.331500||
B|SNDK|20260130|09:33:20|S|50|657.890000||
B|SOFI|20260130|09:33:20|S|50|24.576700||
B|SOFI|20260130|09:33:20|S|100|24.550000||
B|TQQQ|20260130|09:33:20|S|176|54.939300||
B|UPRO|20260130|09:33:20|S|100|119.660000||
B|UVIX|20260130|09:33:20|S|480|5.840000||
B|AGQ|20260130|09:33:21|S|10|287.810000||
B|FEED|20260130|09:33:21|S|28|4.499700||
B|MSFT|20260130|09:33:21|E|99|435.470000||
B|MU|20260130|09:33:21|S|108|446.180000||
B|NOW|20260130|09:33:21|S|1|117.840000||
B|NVDA|20260130|09:33:21|S|41|191.390000||
B|PSLV|20260130|09:33:21|S|50|31.460000||
B|RGTI|20260130|09:33:21|S|50|19.545000||
B|SOFI|20260130|09:33:21|S|100|24.536700||
B|TSLL|20260130|09:33:21|S|240|16.635000||
B|TWNP|20260130|09:33:21|S|1000|0.743800||
B|USAR|20260130|09:33:21|S|20|24.068800||
B|VUSB|20260130|09:33:21|S|7|50.006900||
B|XPEV|20260130|09:33:21|S|5|18.370000||
B|AAPL|20260130|09:33:22|S|28|252.900000||
B|ASTS|20260130|09:33:22|S|1|128.020000||
B|ASTS|20260130|09:33:22|S|1|128.470000||
B|BE|20260130|09:33:22|S|200|155.250000||
B|CRCL|20260130|09:33:22|S|6|66.080000||
B|CRWV|20260130|09:33:22|S|40|98.600000||
B|CVX|20260130|09:33:22|S|1|172.140000||
B|ENVX|20260130|09:33:22|S|1|7.150000||
B|GDX|20260130|09:33:22|S|2|101.580000||
B|GNTA|20260130|09:33:22|S|10|1.100000||
B|MOD|20260130|09:33:22|S|30|182.890000||
B|MOD|20260130|09:33:22|S|100|182.890000||
B|MSFT|20260130|09:33:22|S|2|435.450000||
B|MSFT|20260130|09:33:22|S|5|435.450000||
B|MU|20260130|09:33:22|S|3|446.530000||
B|NEM|20260130|09:33:22|S|30|120.280000||
B|RDW|20260130|09:33:22|S|312|13.950000||
B|RIOT|20260130|09:33:22|S|1|16.561000||
B|SKE|20260130|09:33:22|S|50|31.290000||
B|TSLA|20260130|09:33:22|S|5|424.157800||
B|TSLA|20260130|09:33:22|S|100|424.160900||
B|TSLA|20260130|09:33:22|S|100|424.160900||
B|USAR|20260130|09:33:22|S|30|24.055000||
B|AAPL|20260130|09:33:23|S|100|252.910000||
B|AAPL|20260130|09:33:23|S|100|252.920000||
B|ARKK|20260130|09:33:23|S|53|77.230000||
B|AXTI|20260130|09:33:23|S|50|17.695200||
B|BBIO|20260130|09:33:23|S|4|79.940000||
B|BILI|20260130|09:33:23|S|300|35.300000||
B|CRML|20260130|09:33:23|S|100|15.010000||
B|DDOG|20260130|09:33:23|S|20|129.230000||
B|DXYZ|20260130|09:33:23|S|5|33.860000||
B|FAT|20260130|09:33:23|S|1|0.400000||
B|FAT|20260130|09:33:23|S|20|0.400000||
B|FAT|20260130|09:33:23|S|60|0.400000||
B|GEV|20260130|09:33:23|S|1|734.870000||
B|GLD|20260130|09:33:23|S|40|468.420000||
B|GLD|20260130|09:33:23|S|113|468.450000||
B|IRE|20260130|09:33:23|S|100|12.290000||
B|JMIA|20260130|09:33:23|S|33|13.545000||
B|JMIA|20260130|09:33:23|S|379|13.545000||
B|MSFT|20260130|09:33:23|S|3|435.507800||
B|PSLV|20260130|09:33:23|S|100|31.480000||
B|RDVI|20260130|09:33:23|S|180|27.320000||
B|SLV|20260130|09:33:23|S|1|90.820000||
B|SLV|20260130|09:33:23|S|334|90.820000||
B|SNDK|20260130|09:33:23|S|10|658.881000||
B|SQQQ|20260130|09:33:23|S|20|65.146300||
B|SQQQ|20260130|09:33:23|S|30|65.149300||
B|TQQQ|20260130|09:33:23|S|2|54.995000||
B|TWNP|20260130|09:33:23|S|300|0.740300||
B|VTI|20260130|09:33:23|S|1|341.300000||
B|AAOI|20260130|09:33:24|S|400|42.980000||
B|AAPL|20260130|09:33:24|S|1|252.855000||
B|AG|20260130|09:33:24|S|2000|23.180000||
B|AVAV|20260130|09:33:24|S|150|290.050000||
B|AVAV|20260130|09:33:24|S|350|290.330000||
B|AVAV|20260130|09:33:24|S|579|290.050000||
B|BTG|20260130|09:33:24|S|70|5.195000||
B|GDX|20260130|09:33:24|S|10|101.581600||
B|GDX|20260130|09:33:24|S|100|101.580000||
B|MSFT|20260130|09:33:24|S|10|435.554900||
B|SLV|20260130|09:33:24|S|30|90.785000||
B|SLV|20260130|09:33:24|S|2587|90.810000||
B|SMCI|20260130|09:33:24|S|110|30.100000||
B|SOXL|20260130|09:33:24|S|1|67.668500||
B|STLA|20260130|09:33:24|S|100|9.760000||
B|UUUU|20260130|09:33:24|S|100|24.498800||
B|AGQ|20260130|09:33:25|S|43|288.990000||
B|BITO|20260130|09:33:25|S|50|11.509900||
B|CHRW|20260130|09:33:25|S|3|192.420000||
B|CLS|20260130|09:33:25|S|1|301.490000||
B|EQX|20260130|09:33:25|S|10|15.079100||
B|GDX|20260130|09:33:25|S|20|101.600000||
B|GOOGL|20260130|09:33:25|S|10|333.105300||
B|IAU|20260130|09:33:25|S|10|95.955000||
B|IBKR|20260130|09:33:25|S|50|75.450000||
B|JMIA|20260130|09:33:25|S|13|13.545000||
B|LAC|20260130|09:33:25|S|208|5.280000||
B|MSFT|20260130|09:33:25|S|1|435.495000||
B|OKLL|20260130|09:33:25|S|400|21.807100||
B|RKLZ|20260130|09:33:25|S|200|2.700000||
B|TSLA|20260130|09:33:25|S|10|424.680000||
B|TSLA|20260130|09:33:25|S|10|424.684900||
B|TSLA|20260130|09:33:25|S|50|424.820000||
B|TSLA|20260130|09:33:25|S|100|424.627300||
B|AAOI|20260130|09:33:26|S|100|43.260000||
B|AAPL|20260130|09:33:26|S|2|252.630500||
B|ALB|20260130|09:33:26|S|20|168.500000||
B|ASTS|20260130|09:33:26|S|90|128.230000||
B|FAT|20260130|09:33:26|S|217|0.394900||
B|GLD|20260130|09:33:26|S|10|468.680000||
B|GLD|20260130|09:33:26|S|12|468.680000||
B|GLD|20260130|09:33:26|S|30|468.690000||
B|INTC|20260130|09:33:26|S|100|48.130000||
B|INTC|20260130|09:33:26|S|100|48.135000||
B|OCG|20260130|09:33:26|S|70|1.655000||
B|QQQJ|20260130|09:33:26|S|3|39.081900||
B|SNDK|20260130|09:33:26|S|4|656.350000||
B|SNDK|20260130|09:33:26|S|6|656.359000||
B|TSLW|20260130|09:33:26|S|1|29.920000||
B|TWNP|20260130|09:33:26|S|18|0.749700||
B|AEM|20260130|09:33:27|S|100|203.160000||
B|AGQ|20260130|09:33:27|S|40|289.040000||
B|ALB|20260130|09:33:27|S|100|168.260000||
B|ALHC|20260130|09:33:27|S|10|22.900000||
B|AMC|20260130|09:33:27|S|15|1.395000||
B|BABA|20260130|09:33:27|S|100|173.026500||
B|CISS|20260130|09:33:27|S|20|1.850000||
B|DECK|20260130|09:33:27|S|100|112.440000||
B|FAT|20260130|09:33:27|S|4|0.394900||
B|GLD|20260130|09:33:27|S|5|468.690000||
B|INTC|20260130|09:33:27|S|20|48.149100||
B|INTU|20260130|09:33:27|S|1|504.840000||
B|LASR|20260130|09:33:27|S|100|47.780000||
B|MOD|20260130|09:33:27|S|1|183.800000||
B|MSFT|20260130|09:33:27|S|1|435.260000||
B|MSFT|20260130|09:33:27|S|5|435.227500||
B|MSFT|20260130|09:33:27|S|5|435.230000||
B|MSFT|20260130|09:33:27|S|23|435.260000||
B|MU|20260130|09:33:27|S|1|447.100000||
B|MU|20260130|09:33:27|S|2|447.100000||
B|PSLV|20260130|09:33:27|S|100|31.498600||
B|PYPL|20260130|09:33:27|S|1200|52.902900||
B|SMR|20260130|09:33:27|S|1|18.780000||
B|SNDK|20260130|09:33:27|S|3|654.580000||
B|TSLA|20260130|09:33:27|S|50|424.535700||
B|TSLL|20260130|09:33:27|S|200|16.665000||
B|UBER|20260130|09:33:27|S|2|81.805000||
B|UGL|20260130|09:33:27|S|100|76.338500||
B|USAR|20260130|09:33:27|S|145|24.018400||
B|ZTO|20260130|09:33:27|S|100|22.125000||
B|AAOI|20260130|09:33:28|S|100|43.481200||
B|ASTS|20260130|09:33:28|S|25|128.190000||
B|ASTS|20260130|09:33:28|S|32|128.120000||
B|BURU|20260130|09:33:28|S|1500|0.178900||
B|CAT|20260130|09:33:28|S|1|665.030000||
B|CVX|20260130|09:33:28|S|50|172.300000||
B|ETHA|20260130|09:33:28|S|1400|20.699500||
B|HALO|20260130|09:33:28|S|10|74.190000||
B|LC|20260130|09:33:28|S|88|16.490000||
B|MSFT|20260130|09:33:28|S|3|435.200000||
B|MU|20260130|09:33:28|S|7|446.860000||
B|ONDS|20260130|09:33:28|S|200|11.409300||
B|SLV|20260130|09:33:28|S|30|90.950000||
B|SNDK|20260130|09:33:28|S|2|654.000000||
B|UVIX|20260130|09:33:28|S|928|5.840000||
B|UVIX|20260130|09:33:28|S|1000|5.850000||
B|UVIX|20260130|09:33:28|S|1200|5.850000||
B|UVIX|20260130|09:33:28|S|2000|5.850000||
B|ZM|20260130|09:33:28|S|68|93.390000||
B|AMD|20260130|09:33:29|S|381|239.764500||
B|CSCO|20260130|09:33:29|S|1|78.280000||
B|EMN|20260130|09:33:29|S|200|70.680000||
B|HOOD|20260130|09:33:29|S|200|102.400000||
B|KTOS|20260130|09:33:29|S|45|108.375000||
B|MSFT|20260130|09:33:29|S|34|435.220000||
B|OKLO|20260130|09:33:29|S|50|85.560000||
B|OPEN|20260130|09:33:29|S|100|5.540000||
B|SNDK|20260130|09:33:29|S|1|654.700000||
B|SNDK|20260130|09:33:29|S|2|654.080000||
B|SOFI|20260130|09:33:29|S|5|24.589100||
B|SOFI|20260130|09:33:29|S|12|24.589100||
B|STX|20260130|09:33:29|S|2|442.760000||
B|SYM|20260130|09:33:29|S|40|57.510000||
B|TQQQ|20260130|09:33:29|S|100|54.989300||
B|TQQQ|20260130|09:33:29|S|900|54.987300||
B|UUUU|20260130|09:33:29|S|440|24.410000||
B|ADBE|20260130|09:33:30|S|4|293.400000||
B|AMD|20260130|09:33:30|S|100|239.710000||
B|AUID|20260130|09:33:30|S|150|1.709400||
B|CISS|20260130|09:33:30|S|240|1.855000||
B|COIN|20260130|09:33:30|S|30|197.700000||
B|COIN|20260130|09:33:30|S|80|197.720000||
B|CRML|20260130|09:33:30|S|100|14.990000||
B|CRML|20260130|09:33:30|S|174|14.998500||
B|INTC|20260130|09:33:30|S|30|48.177000||
B|INTC|20260130|09:33:30|S|100|48.180000||
B|INTC|20260130|09:33:30|S|800|48.165000||
B|LULU|20260130|09:33:30|S|7|174.050000||
B|MSFT|20260130|09:33:30|S|12|435.170000||
B|MSTR|20260130|09:33:30|S|44|142.150000||
B|RJF|20260130|09:33:30|S|1|167.220000||
B|SAP|20260130|09:33:30|S|10|202.700000||
B|SOFI|20260130|09:33:30|S|100|24.598800||
B|VOO|20260130|09:33:30|S|100|636.540000||
B|ADBE|20260130|09:33:31|S|3|293.030000||
B|APLD|20260130|09:33:31|S|20|37.710000||
B|BILI|20260130|09:33:31|S|60|35.295000||
B|BNAI|20260130|09:33:31|S|100|34.435000||
B|CORZ|20260130|09:33:31|S|100|18.800000||
B|FSLR|20260130|09:33:31|S|5|226.970000||
B|GCL|20260130|09:33:31|S|2|1.170000||
B|GOOGL|20260130|09:33:31|S|100|332.760000||
B|INTC|20260130|09:33:31|S|10|48.250000||
B|LAC|20260130|09:33:31|S|80|5.280000||
B|LITE|20260130|09:33:31|S|25|427.970000||
B|LUNR|20260130|09:33:31|S|9|21.190000||
B|META|20260130|09:33:31|S|1|725.510000||
B|MP|20260130|09:33:31|S|30|61.850000||
B|MSFT|20260130|09:33:31|S|40|435.215000||
B|MSTR|20260130|09:33:31|S|100|142.140000||
B|PL|20260130|09:33:31|S|100|27.090000||
B|PRG|20260130|09:33:31|S|500|32.660000||
B|RCAT|20260130|09:33:31|S|300|15.555000||
B|SNDK|20260130|09:33:31|S|22|653.820000||
B|SOFI|20260130|09:33:31|S|25|24.551000||
B|SOFI|20260130|09:33:31|S|700|24.557100||
B|SOXL|20260130|09:33:31|S|50|67.817200||
B|AAPL|20260130|09:33:32|S|3|252.360000||
B|AVGO|20260130|09:33:32|S|10|332.060000||
B|BITO|20260130|09:33:32|S|1|11.509700||
B|CCL|20260130|09:33:32|S|100|30.655000||
B|FAT|20260130|09:33:32|S|322|0.399300||
B|FEED|20260130|09:33:32|S|10|4.579700||
B|GOOGL|20260130|09:33:32|S|30|332.930000||
B|PDD|20260130|09:33:32|S|3|102.170000||
B|RBRK|20260130|09:33:32|S|50|57.740000||
B|RGTI|20260130|09:33:32|S|200|19.510000||
B|RUM|20260130|09:33:32|S|40|5.955000||
B|RXRX|20260130|09:33:32|S|2000|4.328300||
B|SNDK|20260130|09:33:32|S|4|653.130000||
B|SNDK|20260130|09:33:32|S|5|652.290000||
B|SOFI|20260130|09:33:32|S|15|24.548800||
B|SOFI|20260130|09:33:32|S|500|24.542600||
B|USAR|20260130|09:33:32|S|100|24.038600||
B|ASTS|20260130|09:33:33|S|43|128.370000||
B|BBAI|20260130|09:33:33|S|500|5.497300||
B|BNAI|20260130|09:33:33|S|1|34.520000||
B|CRWD|20260130|09:33:33|S|100|444.410000||
B|FAT|20260130|09:33:33|S|1|0.403700||
B|FSLR|20260130|09:33:33|S|3|226.910000||
B|GDXW|20260130|09:33:33|S|100|67.710000||
B|GOOGL|20260130|09:33:33|S|65|333.000000||
B|INTC|20260130|09:33:33|S|10|48.230900||
B|IREN|20260130|09:33:33|S|500|57.520000||
B|LITX|20260130|09:33:33|S|352|40.610000||
B|LRCX|20260130|09:33:33|S|1|248.240000||
B|MSFT|20260130|09:33:33|S|3|434.990000||
B|NOW|20260130|09:33:33|S|100|117.780000||
B|NOW|20260130|09:33:33|S|120|117.780000||
B|NOW|20260130|09:33:33|S|200|117.770000||
B|SNDK|20260130|09:33:33|S|1|652.290000||
B|SNDK|20260130|09:33:33|S|4|652.310000||
B|SNDK|20260130|09:33:33|S|18|652.290000||
B|SNDK|20260130|09:33:33|S|45|652.290000||
B|SOXL|20260130|09:33:33|S|25|68.005800||
B|SSRM|20260130|09:33:33|S|40|25.450000||
B|TSLA|20260130|09:33:33|S|4|424.380000||
B|TWNP|20260130|09:33:33|E|3000|0.748700||
B|AAOI|20260130|09:33:34|S|1200|43.340000||
B|AMD|20260130|09:33:34|S|25|240.870000||
B|AVT|20260130|09:33:34|S|20|62.080000||
B|COIN|20260130|09:33:34|S|5|197.610000||
B|ECPG|20260130|09:33:34|S|100|55.190000||
B|FEED|20260130|09:33:34|S|150|4.660000||
B|GLD|20260130|09:33:34|S|3|468.800000||
B|IVV|20260130|09:33:34|S|1|695.410000||
B|KC|20260130|09:33:34|S|336|13.758800||
B|LUV|20260130|09:33:34|S|100|49.736800||
B|MSFT|20260130|09:33:34|S|5|434.996800||
B|MU|20260130|09:33:34|S|1|448.250000||
B|NU|20260130|09:33:34|S|50|18.515000||
B|NVDA|20260130|09:33:34|S|100|191.837000||
B|ONDS|20260130|09:33:34|S|1400|11.408800||
B|PLTR|20260130|09:33:34|S|100|150.290000||
B|PPLT|20260130|09:33:34|S|150|210.240000||
B|SNAP|20260130|09:33:34|S|200|7.180000||
B|TLK|20260130|09:33:34|S|20|21.330000||
B|TS|20260130|09:33:34|S|14|44.590000||
B|TWNP|20260130|09:33:34|E|2452|0.747100||
B|VEA|20260130|09:33:34|S|100|66.815000||
B|VOO|20260130|09:33:34|S|1|636.712500||
B|AMD|20260130|09:33:35|S|15|240.730000||
B|AMD|20260130|09:33:35|S|34|240.760000||
B|NBIS|20260130|09:33:35|S|50|91.410000||
B|NLR|20260130|09:33:35|S|20|155.491000||
B|PDD|20260130|09:33:35|S|11|102.170000||
B|PLTR|20260130|09:33:35|S|100|150.325000||
B|RCAT|20260130|09:33:35|S|783|15.530000||
B|RR|20260130|09:33:35|S|50|3.830000||
B|SEI|20260130|09:33:35|S|185|56.290000||
B|SNDK|20260130|09:33:35|S|7|652.715000||
B|SYM|20260130|09:33:35|S|100|57.600000||
B|USAR|20260130|09:33:35|S|100|24.022900||
B|UUUU|20260130|09:33:35|S|5|24.496300||
B|ZS|20260130|09:33:35|S|80|201.470000||
B|ALB|20260130|09:33:36|S|400|168.650000||
B|APLE|20260130|09:33:36|S|223|11.545000||
B|CVX|20260130|09:33:36|S|1|172.410000||
B|FAT|20260130|09:33:36|S|1000|0.407100||
B|FAT|20260130|09:33:36|S|1042|0.409500||
B|FRMI|20260130|09:33:36|S|25|9.580000||
B|GOOGL|20260130|09:33:36|S|50|333.077400||
B|GOOGL|20260130|09:33:36|S|50|333.080000||
B|HOOD|20260130|09:33:36|S|1|102.410000||
B|LITE|20260130|09:33:36|S|1|430.890000||
B|MSFT|20260130|09:33:36|S|2|435.050000||
B|MSFT|20260130|09:33:36|S|20|435.097800||
B|MU|20260130|09:33:36|S|3|448.540000||
B|MU|20260130|09:33:36|S|25|448.330000||
B|OPEN|20260130|09:33:36|S|25|5.520000||
B|PAAS|20260130|09:33:36|S|10|59.150000||
B|PLTU|20260130|09:33:36|S|2|51.330000||
B|PMN|20260130|09:33:36|S|50|17.000000||
B|PSLV|20260130|09:33:36|S|41|31.500000||
B|QCOM|20260130|09:33:36|S|1|151.290000||
B|SFM|20260130|09:33:36|S|5|70.572300||
B|SLV|20260130|09:33:36|S|10|90.936700||
B|SNDK|20260130|09:33:36|S|10|652.000000||
B|SNDK|20260130|09:33:36|S|27|652.260000||
B|SNDK|20260130|09:33:36|S|60|653.310000||
B|TNA|20260130|09:33:36|S|1|54.453500||
B|USAR|20260130|09:33:36|S|71|24.050000||
B|USAR|20260130|09:33:36|S|1230|24.030000||
B|VNOM|20260130|09:33:36|S|76|42.350000||
B|VNOM|20260130|09:33:36|S|300|42.290000||
B|VOO|20260130|09:33:36|S|1|636.680000||
B|AXP|20260130|09:33:37|S|143|355.581000||
B|CLS|20260130|09:33:37|S|5|301.750000||
B|COIN|20260130|09:33:37|S|2|197.650000||
B|CRCL|20260130|09:33:37|S|3|66.110000||
B|FEED|20260130|09:33:37|S|43|4.639600||
B|GOOGL|20260130|09:33:37|S|5|333.236500||
B|KVYO|20260130|09:33:37|S|25|22.620000||
B|LUNR|20260130|09:33:37|S|15|21.190000||
B|PL|20260130|09:33:37|S|91|27.000000||
B|PL|20260130|09:33:37|S|600|26.992200||
B|SYM|20260130|09:33:37|S|300|57.600000||
B|TQQQ|20260130|09:33:37|S|9|55.110700||
B|AGQ|20260130|09:33:38|S|10|289.330000||
B|AGQ|20260130|09:33:38|S|20|289.060000||
B|ASTS|20260130|09:33:38|S|50|128.385000||
B|COHR|20260130|09:33:38|S|37|231.310000||
B|GCL|20260130|09:33:38|S|100|1.150000||
B|LAC|20260130|09:33:38|S|171|5.267500||
B|LQD|20260130|09:33:38|S|39|110.575000||
B|LUNR|20260130|09:33:38|S|5|21.190000||
B|MSFT|20260130|09:33:38|S|7|435.090000||
B|MSFT|20260130|09:33:38|S|26|435.165300||
B|MSTR|20260130|09:33:38|S|120|142.130000||
B|MTSI|20260130|09:33:38|S|46|228.590000||
B|MU|20260130|09:33:38|S|1|449.130000||
B|MU|20260130|09:33:38|S|60|449.240000||
B|NCLH|20260130|09:33:38|S|1|22.320000||
B|NOVT|20260130|09:33:38|S|100|139.870000||
B|SLV|20260130|09:33:38|E|5|90.932600||
B|SLV|20260130|09:33:38|S|200|90.966500||
B|AGQ|20260130|09:33:39|S|10|289.300000||
B|BITO|20260130|09:33:39|S|30|11.505000||
B|CRCL|20260130|09:33:39|S|15|66.080000||
B|INTC|20260130|09:33:39|S|6|48.280000||
B|KEY|20260130|09:33:39|S|100|21.750000||
B|LITE|20260130|09:33:39|S|25|431.300000||
B|MU|20260130|09:33:39|S|100|448.835000||
B|NVDA|20260130|09:33:39|S|200|191.921500||
B|PLUG|20260130|09:33:39|S|25|2.360000||
B|PMN|20260130|09:33:39|S|50|17.000000||
B|QQQ|20260130|09:33:39|S|49|626.111200||
B|SMR|20260130|09:33:39|S|300|18.799500||
B|SNDK|20260130|09:33:39|S|49|652.680000||
B|SPYG|20260130|09:33:39|S|5|107.805500||
B|SVM|20260130|09:33:39|S|500|11.078800||
B|URA|20260130|09:33:39|S|51|57.760000||
B|URTH|20260130|09:33:39|S|2|190.210000||
B|UVXY|20260130|09:33:39|S|100|36.970000||
B|UVXY|20260130|09:33:39|S|200|36.978300||
B|WK|20260130|09:33:39|S|1000|76.190000||
B|AAOI|20260130|09:33:40|S|100|43.711000||
B|ADUR|20260130|09:33:40|S|40|14.650000||
B|AMC|20260130|09:33:40|S|25|1.390000||
B|ASTS|20260130|09:33:40|S|100|128.530000||
B|CRML|20260130|09:33:40|S|40|14.948300||
B|FLNC|20260130|09:33:40|S|20|31.900000||
B|HON|20260130|09:33:40|S|100|228.740000||
B|IBIT|20260130|09:33:40|S|20|47.085000||
B|META|20260130|09:33:40|S|5|725.010000||
B|MU|20260130|09:33:40|S|16|448.700000||
B|NFLX|20260130|09:33:40|S|5|83.265000||
B|NVDA|20260130|09:33:40|S|100|191.900000||
B|AEM|20260130|09:33:41|S|3|204.240000||
B|ASTS|20260130|09:33:41|S|10|128.551000||
B|DLB|20260130|09:33:41|S|100|64.860000||
B|DLB|20260130|09:33:41|S|200|64.750000||
B|FEED|20260130|09:33:41|S|189|4.749800||
B|FMC|20260130|09:33:41|S|100|16.110000||
B|GLD|20260130|09:33:41|S|2|468.690900||
B|GLD|20260130|09:33:41|S|5|468.840000||
B|GLD|20260130|09:33:41|S|40|468.810000||
B|IRE|20260130|09:33:41|S|62|12.330000||
B|KO|20260130|09:33:41|S|100|73.740000||
B|MU|20260130|09:33:41|S|5|449.200000||
B|MU|20260130|09:33:41|S|8|449.050000||
B|MU|20260130|09:33:41|S|100|449.059000||
B|ONDS|20260130|09:33:41|S|100|11.425000||
B|ONDS|20260130|09:33:41|S|200|11.429500||
B|PHYS|20260130|09:33:41|S|6|38.679100||
B|SOFI|20260130|09:33:41|S|3|24.639300||
B|WDC|20260130|09:33:41|S|25|279.145500||
B|AAPL|20260130|09:33:42|S|100|252.400000||
B|AAPL|20260130|09:33:42|S|100|252.410000||
B|AGQ|20260130|09:33:42|S|100|288.580000||
B|ASTS|20260130|09:33:42|S|50|128.720000||
B|ASTS|20260130|09:33:42|S|50|128.720000||
B|BITO|20260130|09:33:42|S|200|11.510000||
B|BSX|20260130|09:33:42|S|100|93.470000||
B|EPU|20260130|09:33:42|S|50|89.860000||
B|FAT|20260130|09:33:42|S|67|0.406000||
B|GME|20260130|09:33:42|S|100|23.570000||
B|GOOGL|20260130|09:33:42|S|50|333.327100||
B|GOOGL|20260130|09:33:42|S|50|333.330000||
B|HOOD|20260130|09:33:42|S|100|102.490000||
B|LUNR|20260130|09:33:42|S|11|21.270000||
B|MSFT|20260130|09:33:42|S|1|434.520000||
B|MSFT|20260130|09:33:42|S|7|434.565000||
B|MSFT|20260130|09:33:42|S|17|434.520000||
B|MU|20260130|09:33:42|S|2|449.009000||
B|MU|20260130|09:33:42|S|23|448.600000||
B|MU|20260130|09:33:42|S|40|448.750000||
B|MU|20260130|09:33:42|S|100|448.620000||
B|MU|20260130|09:33:42|S|245|448.750000||
B|ONDS|20260130|09:33:42|S|2800|11.427500||
B|RKLB|20260130|09:33:42|S|30|88.530000||
B|ROLR|20260130|09:33:42|S|40|7.170000||
B|SLV|20260130|09:33:42|S|5|90.825000||
B|SLV|20260130|09:33:42|S|100|90.845000||
B|SQQQ|20260130|09:33:42|S|500|65.030000||
B|SYF|20260130|09:33:42|S|2|73.270000||
B|T|20260130|09:33:42|S|1|25.445000||
B|ZS|20260130|09:33:42|S|40|201.480000||
B|AAOI|20260130|09:33:43|S|100|43.681700||
B|AAOI|20260130|09:33:43|S|100|43.690000||
B|AAOI|20260130|09:33:43|S|100|43.731700||
B|FAT|20260130|09:33:43|S|29|0.406000||
B|FAT|20260130|09:33:43|S|57|0.406000||
B|FAT|20260130|09:33:43|S|452|0.406000||
B|GEV|20260130|09:33:43|S|15|736.990000||
B|INTU|20260130|09:33:43|S|15|505.100000||
B|META|20260130|09:33:43|S|18|724.960000||
B|MSTX|20260130|09:33:43|S|443|3.149200||
B|MU|20260130|09:33:43|S|54|448.790000||
B|NOW|20260130|09:33:43|S|80|117.850000||
B|PALL|20260130|09:33:43|S|100|166.465000||
B|PLG|20260130|09:33:43|S|300|3.070000||
B|SLV|20260130|09:33:43|S|36|90.799100||
B|SOFI|20260130|09:33:43|S|100|24.679100||
B|SOXS|20260130|09:33:43|S|165|1.815000||
B|TNA|20260130|09:33:43|S|100|54.515000||
B|TNA|20260130|09:33:43|S|100|54.518800||
B|UGL|20260130|09:33:43|S|15|76.428300||
B|VXUS|20260130|09:33:43|S|10|80.486400||
B|DXYZ|20260130|09:33:44|S|16|33.940000||
B|DXYZ|20260130|09:33:44|S|39|33.920000||
B|INTC|20260130|09:33:44|S|10|48.270000||
B|LECO|20260130|09:33:44|S|10|266.594800||
B|LITE|20260130|09:33:44|S|50|433.970000||
B|MSFT|20260130|09:33:44|S|1|434.640000||
B|MSFT|20260130|09:33:44|S|3|434.587500||
B|MSFT|20260130|09:33:44|S|4|434.770000||
B|NVDA|20260130|09:33:44|S|200|191.755000||
B|QCOM|20260130|09:33:44|S|75|151.440000||
B|QQQ|20260130|09:33:44|S|2|626.011000||
B|SOXL|20260130|09:33:44|S|100|68.369100||
B|SOXS|20260130|09:33:44|S|120|1.805000||
B|WPC|20260130|09:33:44|S|5|68.790000||
B|ZETA|20260130|09:33:44|S|100|19.380000||
B|ZETA|20260130|09:33:44|S|300|19.380000||
B|AAPL|20260130|09:33:45|S|100|252.510000||
B|ASTS|20260130|09:33:45|S|2|128.940000||
B|ASTS|20260130|09:33:45|S|3|128.940000||
B|CAT|20260130|09:33:45|S|14|667.120000||
B|FAT|20260130|09:33:45|S|33|0.407900||
B|FAT|20260130|09:33:45|S|40|0.407900||
B|FAT|20260130|09:33:45|S|699|0.407900||
B|FAT|20260130|09:33:45|S|1192|0.407900||
B|FEED|20260130|09:33:45|S|100|4.650000||
B|HL|20260130|09:33:45|S|425|24.840000||
B|HPQ|20260130|09:33:45|S|3|19.100000||
B|MP|20260130|09:33:45|S|100|61.920000||
B|MSFT|20260130|09:33:45|S|2|434.760000||
B|MSFT|20260130|09:33:45|S|5|434.780000||
B|NXT|20260130|09:33:45|S|3|122.900000||
B|ONDL|20260130|09:33:45|S|40|31.840000||
B|ONDS|20260130|09:33:45|S|29|11.437300||
B|ONDS|20260130|09:33:45|S|400|11.435900||
B|PRIM|20260130|09:33:45|S|31|153.070000||
B|PRIM|20260130|09:33:45|S|119|153.070000||
B|RKLB|20260130|09:33:45|S|200|88.500000||
B|RVMD|20260130|09:33:45|S|20|99.180000||
B|SOFI|20260130|09:33:45|S|30|24.709100||
B|SQQQ|20260130|09:33:45|S|820|65.020000||
B|TQQQ|20260130|09:33:45|S|24|55.107200||
B|TSLA|20260130|09:33:45|S|10|425.360000||
B|TSLA|20260130|09:33:45|S|30|425.360000||
B|AGQ|20260130|09:33:46|S|5|287.990000||
B|AMD|20260130|09:33:46|S|17|241.080000||
B|ARKK|20260130|09:33:46|S|53|77.330000||
B|ASTS|20260130|09:33:46|S|25|128.771000||
B|CRWD|20260130|09:33:46|S|5|445.601000||
B|GFS|20260130|09:33:46|S|10|43.940000||
B|GME|20260130|09:33:46|S|100|23.570000||
B|GOOGL|20260130|09:33:46|S|25|333.716400||
B|HOOD|20260130|09:33:46|S|10|102.560000||
B|IREN|20260130|09:33:46|S|200|57.905000||
B|LMND|20260130|09:33:46|S|100|93.730000||
B|LMND|20260130|09:33:46|S|400|93.800000||
B|MSFT|20260130|09:33:46|S|1|434.827600||
B|MSFT|20260130|09:33:46|S|2|434.950000||
B|MUX|20260130|09:33:46|S|160|26.440000||
B|NNE|20260130|09:33:46|S|169|32.245000||
B|PYPL|20260130|09:33:46|S|5|52.850000||
B|RGTI|20260130|09:33:46|S|1|19.497400||
B|RKT|20260130|09:33:46|S|100|18.555000||
B|SNDK|20260130|09:33:46|S|10|653.981000||
B|SNDK|20260130|09:33:46|S|70|653.930000||
B|UVIX|20260130|09:33:46|S|480|5.830000||
B|VZ|20260130|09:33:46|S|50|42.500000||
B|AMPX|20260130|09:33:47|S|7|13.868400||
B|ARKK|20260130|09:33:47|S|177|77.290000||
B|ASTS|20260130|09:33:47|S|10|128.781000||
B|ASTS|20260130|09:33:47|S|40|128.791000||
B|ASTS|20260130|09:33:47|S|40|128.800000||
B|EQX|20260130|09:33:47|S|100|15.069100||
B|FTAI|20260130|09:33:47|S|1|274.090000||
B|GCL|20260130|09:33:47|S|5|1.150000||
B|GLD|20260130|09:33:47|S|3|468.530000||
B|IREN|20260130|09:33:47|S|40|57.880000||
B|IREN|20260130|09:33:47|S|83|57.905000||
B|LITE|20260130|09:33:47|S|13|434.620000||
B|MSTR|20260130|09:33:47|S|8|142.335000||
B|RMBS|20260130|09:33:47|S|1|125.660000||
B|RS|20260130|09:33:47|S|15|330.070000||
B|RSI|20260130|09:33:47|S|100|18.774800||
B|SLV|20260130|09:33:47|S|10|90.825000||
B|SQQQ|20260130|09:33:47|S|20|64.917900||
B|V|20260130|09:33:47|S|20|326.700000||
B|AAPL|20260130|09:33:48|S|12|252.620000||
B|DAVE|20260130|09:33:48|S|8|172.150000||
B|DELL|20260130|09:33:48|S|100|115.500000||
B|GDX|20260130|09:33:48|S|100|101.610000||
B|GLDW|20260130|09:33:48|S|100|63.340000||
B|KLAC|20260130|09:33:48|S|2|1574.430000||
B|MSFT|20260130|09:33:48|S|1|434.799500||
B|MSFT|20260130|09:33:48|S|1|434.799500||
B|POET|20260130|09:33:48|S|100|6.040000||
B|SNDK|20260130|09:33:48|S|15|652.009000||
B|SOFX|20260130|09:33:48|S|420|24.680000||
B|TSLL|20260130|09:33:48|S|595|16.756300||
B|UVIX|20260130|09:33:48|S|500|5.819300||
B|VEA|20260130|09:33:48|S|1300|66.825000||
B|VERI|20260130|09:33:48|S|100|3.690000||
B|AAOI|20260130|09:33:49|S|100|43.920000||
B|ALB|20260130|09:33:49|S|1|168.360000||
B|AMD|20260130|09:33:49|S|25|240.970000||
B|ASX|20260130|09:33:49|S|100|19.280000||
B|DIS|20260130|09:33:49|S|100|112.250000||
B|IRE|20260130|09:33:49|S|100|12.430000||
B|LITE|20260130|09:33:49|S|1|434.720000||
B|MSFT|20260130|09:33:49|S|3|434.799500||
B|NVDA|20260130|09:33:49|S|5|191.769700||
B|PATH|20260130|09:33:49|S|100|13.299300||
B|PATH|20260130|09:33:49|S|100|13.300000||
B|POET|20260130|09:33:49|S|50|6.040000||
B|SNDK|20260130|09:33:49|S|22|653.960000||
B|SNXX|20260130|09:33:49|S|25|46.340000||
B|SOXL|20260130|09:33:49|S|100|68.460000||
B|SOXL|20260130|09:33:49|S|300|68.458800||
B|SPYD|20260130|09:33:49|S|14|44.979300||
B|TAN|20260130|09:33:49|S|3|55.620000||
B|TAN|20260130|09:33:49|S|29|55.620000||
B|TQQQ|20260130|09:33:49|S|20|55.165000||
B|AMD|20260130|09:33:50|S|1|240.970000||
B|AMD|20260130|09:33:50|S|25|241.110000||
B|APLD|20260130|09:33:50|S|40|37.860000||
B|ASTS|20260130|09:33:50|S|45|129.070000||
B|GEV|20260130|09:33:50|S|5|736.609000||
B|GLD|20260130|09:33:50|S|5|468.720000||
B|IREN|20260130|09:33:50|S|100|57.870000||
B|LYB|20260130|09:33:50|S|100|50.760000||
B|MRAM|20260130|09:33:50|S|60|15.520000||
B|MSFT|20260130|09:33:50|S|2|434.815300||
B|MU|20260130|09:33:50|S|15|449.070000||
B|MU|20260130|09:33:50|S|100|449.205000||
B|OPEN|20260130|09:33:50|S|20|5.527600||
B|SNDK|20260130|09:33:50|S|4|654.479000||
B|SNDK|20260130|09:33:50|S|6|654.470000||
B|SNDK|20260130|09:33:50|S|14|654.899000||
B|TSLA|20260130|09:33:50|S|100|425.730000||
B|VALE|20260130|09:33:50|S|100|16.590000||
B|AAOI|20260130|09:33:51|S|50|43.970000||
B|AAOI|20260130|09:33:51|S|600|43.920000||
B|ACMR|20260130|09:33:51|S|100|54.600000||
B|ADBE|20260130|09:33:51|S|53|293.200000||
B|BITO|20260130|09:33:51|S|10|11.510000||
B|CIEN|20260130|09:33:51|S|25|263.070000||
B|FEED|20260130|09:33:51|S|38|4.730000||
B|GRAB|20260130|09:33:51|S|100|4.459300||
B|HOOD|20260130|09:33:51|S|189|102.660000||
B|IREN|20260130|09:33:51|S|100|57.910000||
B|LUNR|20260130|09:33:51|S|50|21.230000||
B|MSFT|20260130|09:33:51|S|47|434.685000||
B|NBIS|20260130|09:33:51|S|50|91.460000||
B|NEM|20260130|09:33:51|S|50|120.335800||
B|NVDA|20260130|09:33:51|S|50|191.810000||
B|PSLV|20260130|09:33:51|S|62|31.530000||
B|RGTI|20260130|09:33:51|S|7|19.497400||
B|RKLB|20260130|09:33:51|S|30|88.514900||
B|SATL|20260130|09:33:51|S|100|5.530000||
B|SMH|20260130|09:33:51|S|2|413.967000||
B|SOFI|20260130|09:33:51|S|1|24.809000||
B|SOFI|20260130|09:33:51|S|700|24.799100||
B|STX|20260130|09:33:51|S|52|444.770000||
B|UROY|20260130|09:33:51|S|300|4.940000||
B|ALB|20260130|09:33:52|S|10|168.370000||
B|ASM|20260130|09:33:52|S|100|10.090000||
B|DECK|20260130|09:33:52|S|10|113.230000||
B|EL|20260130|09:33:52|S|7|114.670000||
B|FEED|20260130|09:33:52|S|32|4.730000||
B|HOOD|20260130|09:33:52|S|10|102.740000||
B|IWB|20260130|09:33:52|S|40|379.290000||
B|IWB|20260130|09:33:52|S|160|379.310000||
B|MNKD|20260130|09:33:52|S|100|5.880000||
B|NOW|20260130|09:33:52|S|1|117.855000||
B|NVDA|20260130|09:33:52|S|100|191.910000||
B|NVDA|20260130|09:33:52|S|100|191.945000||
B|PATH|20260130|09:33:52|S|100|13.300000||
B|SQQQ|20260130|09:33:52|S|60|64.899300||
B|TSLA|20260130|09:33:52|S|50|426.129400||
B|TSLA|20260130|09:33:52|S|100|426.152400||
B|V|20260130|09:33:52|S|1|326.600000||
B|AG|20260130|09:33:53|S|39|23.380000||
B|ASTS|20260130|09:33:53|S|50|128.971000||
B|CCL|20260130|09:33:53|S|4|30.540000||
B|COHR|20260130|09:33:53|S|50|232.220000||
B|COPY|20260130|09:33:53|S|474|13.710000||
B|GE|20260130|09:33:53|S|1|301.770000||
B|HRMY|20260130|09:33:53|S|50|37.060000||
B|IBRX|20260130|09:33:53|S|400|5.920000||
B|INTC|20260130|09:33:53|S|100|48.280000||
B|KNG|20260130|09:33:53|S|1|50.850700||
B|LITE|20260130|09:33:53|S|5|433.890000||
B|NFLX|20260130|09:33:53|S|71|83.335000||
B|NOW|20260130|09:33:53|S|80|117.890000||
B|NUGT|20260130|09:33:53|S|35|254.560000||
B|PBR/A|20260130|09:33:53|S|752|14.498200||
B|PDBC|20260130|09:33:53|S|18|14.735000||
B|PSQ|20260130|09:33:53|S|26|29.739300||
B|QQQ|20260130|09:33:53|S|28|626.503500||
B|RDW|20260130|09:33:53|S|409|13.850000||
B|SMCL|20260130|09:33:53|S|5|4.595000||
B|SPYD|20260130|09:33:53|S|2|44.989000||
B|TSLA|20260130|09:33:53|S|5|426.354300||
B|UGL|20260130|09:33:53|S|15|76.430000||
B|V|20260130|09:33:53|S|2|326.650000||
B|ZS|20260130|09:33:53|S|80|201.980000||
B|AGI|20260130|09:33:54|S|25|39.250000||
B|ASTS|20260130|09:33:54|S|7|129.021000||
B|ASTS|20260130|09:33:54|S|8|129.030000||
B|ASTS|20260130|09:33:54|S|11|129.021000||
B|AVGO|20260130|09:33:54|S|100|333.770000||
B|COHR|20260130|09:33:54|S|7|231.780000||
B|GLD|20260130|09:33:54|S|100|468.800000||
B|HYMC|20260130|09:33:54|S|15|41.980000||
B|MDY|20260130|09:33:54|S|880|633.940000||
B|NFLX|20260130|09:33:54|S|8|83.340000||
B|NVDA|20260130|09:33:54|S|100|191.965000||
B|ONDS|20260130|09:33:54|S|100|11.435000||
B|ONDS|20260130|09:33:54|S|298|11.437500||
B|SIDU|20260130|09:33:54|S|200|2.920000||
B|SLV|20260130|09:33:54|S|1|90.925000||
B|SLV|20260130|09:33:54|S|25|90.929000||
B|SLV|20260130|09:33:54|E|200|90.943000||
B|SNOW|20260130|09:33:54|S|8|201.950000||
B|TNA|20260130|09:33:54|S|100|54.540000||
B|WDC|20260130|09:33:54|S|27|281.140000||
B|AAOI|20260130|09:33:55|S|100|44.000000||
B|AAOI|20260130|09:33:55|S|300|43.990000||
B|ASTS|20260130|09:33:55|S|6|129.271000||
B|CAT|20260130|09:33:55|S|23|668.121000||
B|CHTR|20260130|09:33:55|S|2|208.840000||
B|CHYM|20260130|09:33:55|S|110|25.310000||
B|CISS|20260130|09:33:55|S|200|1.930000||
B|CRWV|20260130|09:33:55|S|100|98.760000||
B|EWW|20260130|09:33:55|S|100|77.470000||
B|FAT|20260130|09:33:55|S|60|0.404800||
B|FAT|20260130|09:33:55|S|81|0.406900||
B|HIMS|20260130|09:33:55|S|100|30.190000||
B|IWM|20260130|09:33:55|S|2|262.725000||
B|LABU|20260130|09:33:55|S|44|175.500000||
B|LABU|20260130|09:33:55|S|100|175.430000||
B|LRCX|20260130|09:33:55|S|52|249.181000||
B|LRCX|20260130|09:33:55|S|198|249.190000||
B|LRCX|20260130|09:33:55|S|202|249.200000||
B|MSFT|20260130|09:33:55|E|1|435.060000||
B|MSFT|20260130|09:33:55|S|5|435.068600||
B|MSTR|20260130|09:33:55|S|10|142.570000||
B|TSLA|20260130|09:33:55|S|5|426.390000||
B|TSLA|20260130|09:33:55|S|14|426.570000||
B|TWNP|20260130|09:33:55|S|100|0.784400||
B|VOO|20260130|09:33:55|S|58|637.000000||
B|ZS|20260130|09:33:55|S|3|202.030000||
B|ZS|20260130|09:33:55|S|40|202.040000||
B|ASTS|20260130|09:33:56|S|1|129.041000||
B|BA|20260130|09:33:56|S|69|234.410000||
B|BITI|20260130|09:33:56|S|20|24.185000||
B|FEED|20260130|09:33:56|S|17|4.720000||
B|GDX|20260130|09:33:56|S|100|101.720000||
B|GLD|20260130|09:33:56|S|30|468.990000||
B|LGN|20260130|09:33:56|S|87|52.250000||
B|LMT|20260130|09:33:56|S|2|627.590000||
B|MOG/A|20260130|09:33:56|S|20|302.900000||
B|MSFT|20260130|09:33:56|S|1|435.069100||
B|MSFT|20260130|09:33:56|S|15|435.069100||
B|NEM|20260130|09:33:56|S|6|120.310000||
B|PLTR|20260130|09:33:56|S|4|150.770000||
B|QQQM|20260130|09:33:56|S|1|257.961000||
B|QUBT|20260130|09:33:56|S|5|10.190000||
B|SOXL|20260130|09:33:56|S|200|68.549600||
B|STRD|20260130|09:33:56|S|100|72.470000||
B|TEMT|20260130|09:33:56|S|100|12.680000||
B|USO|20260130|09:33:56|S|200|79.690000||
B|UVXY|20260130|09:33:56|S|2|36.858100||
B|AGQ|20260130|09:33:57|S|4|289.601000||
B|APP|20260130|09:33:57|S|10|554.900000||
B|ASML|20260130|09:33:57|S|139|1447.810000||
B|ASTS|20260130|09:33:57|S|34|129.010000||
B|CRWV|20260130|09:33:57|S|200|98.868500||
B|FEED|20260130|09:33:57|S|250|4.630000||
B|INTU|20260130|09:33:57|S|800|505.375000||
B|IRE|20260130|09:33:57|S|100|12.440000||
B|MU|20260130|09:33:57|S|100|449.290000||
B|NVDA|20260130|09:33:57|S|106|191.950000||
B|SNDK|20260130|09:33:57|S|3|654.860000||
B|SNDK|20260130|09:33:57|S|10|653.610000||
B|SOFI|20260130|09:33:57|S|40|24.879100||
B|USAR|20260130|09:33:57|S|700|23.980000||
B|USGG|20260130|09:33:57|E|1|24.693400||
B|XBI|20260130|09:33:57|S|300|127.100000||
B|XBI|20260130|09:33:57|S|500|127.100000||
B|XBI|20260130|09:33:57|S|2000|127.110000||
B|ZSL|20260130|09:33:57|S|100|2.055000||
B|AGQ|20260130|09:33:58|S|5|290.180000||
B|ALB|20260130|09:33:58|S|20|168.230000||
B|ARKK|20260130|09:33:58|S|2|77.341200||
B|DT|20260130|09:33:58|S|1|38.360000||
B|GDX|20260130|09:33:58|S|200|101.670000||
B|GLD|20260130|09:33:58|S|3|469.070000||
B|HL|20260130|09:33:58|S|5|24.900000||
B|HYMC|20260130|09:33:58|S|100|41.910000||
B|IBRX|20260130|09:33:58|S|100|5.910000||
B|IMSR|20260130|09:33:58|S|268|9.340000||
B|LTRX|20260130|09:33:58|S|144|6.930000||
B|LULU|20260130|09:33:58|S|76|173.980000||
B|MU|20260130|09:33:58|S|5|449.230000||
B|MU|20260130|09:33:58|S|5|449.290000||
B|PFSI|20260130|09:33:58|S|50|99.170000||
B|SIMO|20260130|09:33:58|S|10|124.390000||
B|SIVR|20260130|09:33:58|S|10|95.570000||
B|SNDK|20260130|09:33:58|S|1|653.680000||
B|SOFI|20260130|09:33:58|S|400|24.889100||
B|TSLA|20260130|09:33:58|S|80|426.530000||
B|TSLA|20260130|09:33:58|S|100|426.525000||
B|XME|20260130|09:33:58|S|30|123.770000||
B|ASC|20260130|09:33:59|S|100|12.540000||
B|ASC|20260130|09:33:59|S|250|12.537800||
B|CWVX|20260130|09:33:59|E|20|38.910000||
B|EWJ|20260130|09:33:59|S|200|86.085000||
B|FEED|20260130|09:33:59|S|48|4.560000||
B|GEV|20260130|09:33:59|S|55|738.670000||
B|HYMC|20260130|09:33:59|S|100|41.050000||
B|LITE|20260130|09:33:59|S|20|433.720000||
B|MP|20260130|09:33:59|S|7|62.100000||
B|MU|20260130|09:33:59|S|50|449.380000||
B|ONDS|20260130|09:33:59|S|100|11.435000||
B|PBW|20260130|09:33:59|S|20|35.320000||
B|PLTR|20260130|09:33:59|S|33|150.970000||
B|SLV|20260130|09:33:59|S|10|91.115000||
B|SLV|20260130|09:33:59|S|13|91.085000||
B|SLV|20260130|09:33:59|S|25|91.120000||
B|UGL|20260130|09:33:59|S|5|76.608000||
B|URA|20260130|09:33:59|S|4|57.870000||
B|URA|20260130|09:33:59|S|4|57.870000||
B|UVIX|20260130|09:33:59|S|1808|5.792000||
B|WDAY|20260130|09:33:59|S|50|175.770000||
B|AAPL|20260130|09:34:00|S|100|253.070000||
B|AMPX|20260130|09:34:00|S|500|13.920000||
B|AU|20260130|09:34:00|S|22|98.190000||
B|AU|20260130|09:34:00|S|55|98.190000||
B|AZN|20260130|09:34:00|S|6|93.210000||
B|COHR|20260130|09:34:00|S|72|232.450000||
B|CRCL|20260130|09:34:00|S|93|66.355600||
B|CRML|20260130|09:34:00|S|800|14.940000||
B|GLD|20260130|09:34:00|S|5|469.310000||
B|HL|20260130|09:34:00|S|100|24.910000||
B|HL|20260130|09:34:00|S|330|24.905000||
B|HL|20260130|09:34:00|S|330|24.907800||
B|HOOD|20260130|09:34:00|S|200|102.800000||
B|LRHC|20260130|09:34:00|S|400|4.250000||
B|MSFT|20260130|09:34:00|S|1|435.420000||
B|MUX|20260130|09:34:00|S|41|26.430000||
B|NVDL|20260130|09:34:00|S|100|91.990000||
B|OKLO|20260130|09:34:00|S|100|85.880000||
B|PAAS|20260130|09:34:00|S|93|59.090000||
B|PLG|20260130|09:34:00|S|500|3.070000||
B|RDW|20260130|09:34:00|S|158|13.890000||
B|RZLV|20260130|09:34:00|E|2|2.870000||
B|TAL|20260130|09:34:00|S|421|13.098300||
B|TSLA|20260130|09:34:00|S|20|426.220000||
B|TSLA|20260130|09:34:00|S|100|426.235400||
B|UGL|20260130|09:34:00|S|1|76.610000||
B|UPST|20260130|09:34:00|S|67|41.330000||
B|V|20260130|09:34:00|S|16|326.210000||
B|VT|20260130|09:34:00|S|10|146.277200||
B|ALB|20260130|09:34:01|S|97|168.170000||
B|CRML|20260130|09:34:01|S|89|14.940000||
B|CRML|20260130|09:34:01|S|100|14.920000||
B|DIS|20260130|09:34:01|S|1|112.335000||
B|DVN|20260130|09:34:01|S|80|39.733700||
B|FEED|20260130|09:34:01|S|200|4.550000||
B|IRE|20260130|09:34:01|S|30|12.480000||
B|LMND|20260130|09:34:01|S|100|93.785900||
B|MRNA|20260130|09:34:01|S|100|45.520000||
B|MSTR|20260130|09:34:01|S|1|142.495000||
B|NUTX|20260130|09:34:01|S|13|152.900000||
B|NVDA|20260130|09:34:01|S|401|191.990000||
B|PAAS|20260130|09:34:01|S|36|59.140000||
B|RDDT|20260130|09:34:01|S|50|189.300000||
B|RKLB|20260130|09:34:01|S|10|88.706000||
B|RKLB|20260130|09:34:01|S|50|88.630000||
B|SMR|20260130|09:34:01|S|2|18.860000||
B|SNDK|20260130|09:34:01|S|10|654.550000||
B|SOFI|20260130|09:34:01|S|50|24.900900||
B|SUPX|20260130|09:34:01|S|400|19.130000||
B|TQQQ|20260130|09:34:01|S|100|55.355000||
B|TQQQ|20260130|09:34:01|S|900|55.347600||
B|TSCO|20260130|09:34:01|S|100|51.535000||
B|TSLA|20260130|09:34:01|S|12|426.390000||
B|UCTT|20260130|09:34:01|S|70|46.370000||
B|VOOG|20260130|09:34:01|S|1|449.750000||
B|ZSL|20260130|09:34:01|S|43|2.050000||
B|ACHR|20260130|09:34:02|S|30|7.370000||
B|AHMA|20260130|09:34:02|S|108|29.470000||
B|AMD|20260130|09:34:02|S|5|241.580000||
B|AMD|20260130|09:34:02|S|30|241.470000||
B|AMD|20260130|09:34:02|S|48|241.520000||
B|AMD|20260130|09:34:02|S|90|241.580000||
B|AMD|20260130|09:34:02|S|100|241.580000||
B|APLD|20260130|09:34:02|S|12|37.895000||
B|AXTI|20260130|09:34:02|S|100|17.800000||
B|CDE|20260130|09:34:02|S|95|22.950000||
B|CSIQ|20260130|09:34:02|S|111|19.736000||
B|CVX|20260130|09:34:02|S|21|172.440000||
B|DFDV|20260130|09:34:02|S|638|5.208300||
B|GME|20260130|09:34:02|S|22|23.628900||
B|GME|20260130|09:34:02|S|100|23.650000||
B|GOOGL|20260130|09:34:02|S|100|333.860000||
B|GOOGL|20260130|09:34:02|S|800|333.870000||
B|HUT|20260130|09:34:02|S|5|61.970000||
B|IREN|20260130|09:34:02|S|25|57.996900||
B|LRCX|20260130|09:34:02|S|1|249.250000||
B|MSTR|20260130|09:34:02|S|40|142.495000||
B|OXSQ|20260130|09:34:02|S|400|1.930000||
B|PLTR|20260130|09:34:02|S|10|150.710000||
B|PZG|20260130|09:34:02|S|200|2.285000||
B|QS|20260130|09:34:02|S|147|9.770000||
B|QS|20260130|09:34:02|S|147|9.770000||
B|SNDK|20260130|09:34:02|S|30|654.129000||
B|VIST|20260130|09:34:02|S|8|59.860000||
B|VZ|20260130|09:34:02|S|36|42.367300||
B|VZ|20260130|09:34:02|S|100|42.360000||
B|AAOI|20260130|09:34:03|S|100|44.230000||
B|CDE|20260130|09:34:03|S|10|22.952600||
B|CISS|20260130|09:34:03|S|22|1.890000||
B|GLD|20260130|09:34:03|S|1|469.460000||
B|GLD|20260130|09:34:03|S|1|469.530000||
B|HIMS|20260130|09:34:03|S|400|30.250000||
B|HIMS|20260130|09:34:03|S|1000|30.270000||
B|HYMC|20260130|09:34:03|S|700|41.750000||
B|HYMC|20260130|09:34:03|S|700|41.750000||
B|IBIT|20260130|09:34:03|S|2600|47.160000||
B|IREN|20260130|09:34:03|S|10|57.976900||
B|LITE|20260130|09:34:03|S|100|435.991000||
B|MRVL|20260130|09:34:03|S|500|80.856600||
B|MSFT|20260130|09:34:03|E|10|435.631900||
B|NAT|20260130|09:34:03|S|1729|4.189000||
B|RDW|20260130|09:34:03|S|1043|13.910500||
B|SH|20260130|09:34:03|S|100|35.625000||
B|SLV|20260130|09:34:03|S|60|91.140000||
B|SPY|20260130|09:34:03|S|75|692.988800||
B|TSLA|20260130|09:34:03|S|14|426.991800||
B|XLE|20260130|09:34:03|S|9|50.340000||
B|AAPL|20260130|09:34:04|S|200|253.230000||
B|AGNC|20260130|09:34:04|S|10|11.810000||
B|ALB|20260130|09:34:04|S|3|168.000000||
B|ALV|20260130|09:34:04|S|15|120.720000||
B|AMD|20260130|09:34:04|S|50|241.530000||
B|ASTS|20260130|09:34:04|S|95|128.455000||
B|ASTS|20260130|09:34:04|S|100|128.600000||
B|ATAI|20260130|09:34:04|S|100|3.930000||
B|ATAI|20260130|09:34:04|S|162|3.920000||
B|CIFU|20260130|09:34:04|S|100|27.890000||
B|CIFU|20260130|09:34:04|S|100|27.890000||
B|CIFU|20260130|09:34:04|S|100|27.890000||
B|COHR|20260130|09:34:04|S|25|232.490000||
B|CORT|20260130|09:34:04|S|1298|39.090000||
B|DOCU|20260130|09:34:04|S|50|53.478000||
B|FIGR|20260130|09:34:04|S|100|61.465000||
B|GLD|20260130|09:34:04|S|100|469.630000||
B|KOLD|20260130|09:34:04|S|7|16.225000||
B|MU|20260130|09:34:04|S|10|451.090000||
B|MU|20260130|09:34:04|S|300|450.960000||
B|MUU|20260130|09:34:04|S|17|238.290000||
B|ONDS|20260130|09:34:04|S|26|11.387500||
B|RDW|20260130|09:34:04|S|100|13.930000||
B|SEDG|20260130|09:34:04|S|150|33.170000||
B|SLV|20260130|09:34:04|S|10|91.130000||
B|SMR|20260130|09:34:04|S|32|18.850000||
B|SOXL|20260130|09:34:04|S|100|68.780000||
B|SOXL|20260130|09:34:04|S|300|68.778500||
B|SPY|20260130|09:34:04|S|20|692.955900||
B|STX|20260130|09:34:04|S|1|447.520000||
B|TSLA|20260130|09:34:04|S|6|426.945000||
B|VOO|20260130|09:34:04|S|1|637.288300||
B|AAOI|20260130|09:34:05|S|100|44.520000||
B|AAPL|20260130|09:34:05|S|200|253.260000||
B|AMD|20260130|09:34:05|S|20|241.621300||
B|AMD|20260130|09:34:05|S|74|241.540000||
B|AMPX|20260130|09:34:05|S|634|13.870000||
B|ASTS|20260130|09:34:05|S|1|128.870000||
B|ASTS|20260130|09:34:05|S|7|128.870000||
B|ASTS|20260130|09:34:05|S|50|128.601000||
B|CRCL|20260130|09:34:05|S|20|66.280000||
B|IFF|20260130|09:34:05|S|800|69.350000||
B|LITE|20260130|09:34:05|S|100|435.185000||
B|LMND|20260130|09:34:05|S|200|93.490000||
B|LRCX|20260130|09:34:05|S|100|249.330000||
B|SOXS|20260130|09:34:05|S|1|1.805000||
B|SOXS|20260130|09:34:05|S|50|1.805000||
B|TWNP|20260130|09:34:05|E|200|0.799700||
B|XOM|20260130|09:34:05|S|1|138.890000||
B|AAOI|20260130|09:34:06|S|50|44.601000||
B|AAPL|20260130|09:34:06|S|13|253.250000||
B|AVGO|20260130|09:34:06|S|330|334.710000||
B|CORT|20260130|09:34:06|S|100|39.100000||
B|CRCL|20260130|09:34:06|S|120|66.310000||
B|FAT|20260130|09:34:06|S|300|0.416400||
B|HOOD|20260130|09:34:06|S|5|102.850000||
B|MRVL|20260130|09:34:06|S|100|80.890000||
B|MRVL|20260130|09:34:06|S|300|80.876900||
B|MSFT|20260130|09:34:06|S|34|435.590000||
B|NBIS|20260130|09:34:06|S|1|91.730000||
B|NBIS|20260130|09:34:06|S|2|91.730000||
B|ONDS|20260130|09:34:06|S|14|11.380000||
B|ONDS|20260130|09:34:06|S|44|11.380000||
B|PLTR|20260130|09:34:06|S|2|150.470000||
B|REGN|20260130|09:34:06|S|1|771.480000||
B|SCHG|20260130|09:34:06|S|457|32.137500||
B|TSLA|20260130|09:34:06|S|80|426.750000||
B|ALAB|20260130|09:34:07|S|99|159.310000||
B|ASTS|20260130|09:34:07|S|231|127.830000||
B|BMNU|20260130|09:34:07|S|20|4.075000||
B|GLD|20260130|09:34:07|S|3|469.700000||
B|KYIV|20260130|09:34:07|S|1|10.969200||
B|LCFY|20260130|09:34:07|S|700|2.860000||
B|PLTR|20260130|09:34:07|S|1|150.320000||
B|RKLB|20260130|09:34:07|S|30|88.355200||
B|RXRX|20260130|09:34:07|S|7|4.335000||
B|SMR|20260130|09:34:07|S|106|18.845000||
B|SOC|20260130|09:34:07|S|300|10.350000||
B|SPY|20260130|09:34:07|S|20|692.938300||
B|SPY|20260130|09:34:07|S|100|692.869300||
B|URA|20260130|09:34:07|S|2|57.960000||
B|UVIX|20260130|09:34:07|S|80|5.785000||
B|AMZN|20260130|09:34:08|S|86|240.070000||
B|AMZN|20260130|09:34:08|S|98|240.045000||
B|BMNU|20260130|09:34:08|S|261|4.069800||
B|BMNU|20260130|09:34:08|S|505|4.069700||
B|CMG|20260130|09:34:08|E|100|38.990000||
B|COHR|20260130|09:34:08|S|10|232.490000||
B|CRWV|20260130|09:34:08|S|156|98.750000||
B|DBC|20260130|09:34:08|S|300|24.848600||
B|DFEN|20260130|09:34:08|S|25|81.020500||
B|FAT|20260130|09:34:08|S|3057|0.414100||
B|FAT|20260130|09:34:08|S|6174|0.414100||
B|GFI|20260130|09:34:08|S|80|54.980000||
B|GOOGL|20260130|09:34:08|S|1|333.620000||
B|HOOD|20260130|09:34:08|S|1|102.880000||
B|KO|20260130|09:34:08|S|1|73.770000||
B|LEU|20260130|09:34:08|S|40|300.890000||
B|LEU|20260130|09:34:08|S|160|300.950000||
B|META|20260130|09:34:08|S|5|724.200000||
B|MSFT|20260130|09:34:08|S|11|435.440000||
B|MU|20260130|09:34:08|S|21|450.630000||
B|QBTS|20260130|09:34:08|S|100|22.850000||
B|QS|20260130|09:34:08|S|36|9.770000||
B|RKLB|20260130|09:34:08|S|44|88.410000||
B|SEI|20260130|09:34:08|S|20|56.510000||
B|SLV|20260130|09:34:08|S|300|91.140000||
B|TSLA|20260130|09:34:08|S|80|426.800000||
B|ZSTK|20260130|09:34:08|S|1|10.980000||
B|AAPL|20260130|09:34:09|S|100|253.220000||
B|AMD|20260130|09:34:09|S|103|241.620000||
B|BBAI|20260130|09:34:09|S|181|5.515000||
B|GLD|20260130|09:34:09|S|1|469.580000||
B|GLD|20260130|09:34:09|S|10|469.580000||
B|JMIA|20260130|09:34:09|S|199|13.560000||
B|RGTI|20260130|09:34:09|S|1|19.447200||
B|TSLA|20260130|09:34:09|S|20|426.720000||
B|AAOI|20260130|09:34:10|S|100|44.550000||
B|AAOI|20260130|09:34:10|S|1500|44.570000||
B|AMD|20260130|09:34:10|S|30|241.740000||
B|APLD|20260130|09:34:10|S|100|37.936300||
B|APLD|20260130|09:34:10|S|100|37.940000||
B|ASTS|20260130|09:34:10|S|4|128.440000||
B|ASTS|20260130|09:34:10|S|10|128.440000||
B|AXP|20260130|09:34:10|S|5|351.540000||
B|IBP|20260130|09:34:10|S|1|286.575000||
B|MSFT|20260130|09:34:10|S|14|435.460000||
B|RKLB|20260130|09:34:10|S|60|88.515000||
B|SE|20260130|09:34:10|S|200|120.515200||
B|SE|20260130|09:34:10|S|800|120.510000||
B|SLV|20260130|09:34:10|S|10|91.175000||
B|SOFI|20260130|09:34:10|S|40|24.910000||
B|SPY|20260130|09:34:10|S|40|693.009300||
B|SYK|20260130|09:34:10|S|10|370.830000||
B|TSLA|20260130|09:34:10|S|5|426.706700||
B|TSLA|20260130|09:34:10|S|11|426.750000||
B|TSLA|20260130|09:34:10|S|20|426.740000||
B|CRML|20260130|09:34:11|S|600|14.887800||
B|DKNG|20260130|09:34:11|S|500|29.390000||
B|EOSE|20260130|09:34:11|S|138|16.130000||
B|FAT|20260130|09:34:11|S|200|0.410200||
B|GLD|20260130|09:34:11|S|4|469.780000||
B|IWB|20260130|09:34:11|S|40|379.580000||
B|IWB|20260130|09:34:11|S|40|379.590000||
B|KLAC|20260130|09:34:11|S|1|1576.100000||
B|LUNR|20260130|09:34:11|S|19|21.370000||
B|META|20260130|09:34:11|S|1|724.500000||
B|MSFT|20260130|09:34:11|S|727|435.520000||
B|NDAQ|20260130|09:34:11|S|25|98.390000||
B|RITMpA|20260130|09:34:11|S|200|25.270000||
B|RR|20260130|09:34:11|E|100|3.845000||
B|SIVR|20260130|09:34:11|S|1|95.720000||
B|SLV|20260130|09:34:11|S|100|91.250000||
B|SOXL|20260130|09:34:11|S|3200|68.786300||
B|STX|20260130|09:34:11|S|200|447.830000||
B|AAOI|20260130|09:34:12|S|50|44.507400||
B|AAOI|20260130|09:34:12|S|100|44.560000||
B|AMD|20260130|09:34:12|S|50|241.656500||
B|BJ|20260130|09:34:12|S|50|90.366700||
B|EOSE|20260130|09:34:12|S|22|16.130000||
B|GDX|20260130|09:34:12|S|429|101.880000||
B|GLD|20260130|09:34:12|S|20|469.670000||
B|GLDM|20260130|09:34:12|S|5|101.150000||
B|LIVN|20260130|09:34:12|S|15|65.760000||
B|NGD|20260130|09:34:12|S|465|11.249100||
B|QID|20260130|09:34:12|S|63|19.450000||
B|QQQ|20260130|09:34:12|S|4|627.247800||
B|SLV|20260130|09:34:12|S|1|91.150000||
B|SLV|20260130|09:34:12|S|100|91.230000||
B|SNDK|20260130|09:34:12|S|100|654.490000||
B|SOFI|20260130|09:34:12|S|15|24.940000||
B|SOFI|20260130|09:34:12|S|35|24.938200||
B|SOXS|20260130|09:34:12|S|1151|1.805000||
B|TSLA|20260130|09:34:12|S|300|426.875000||
B|VIXY|20260130|09:34:12|S|96|26.335000||
B|VRT|20260130|09:34:12|S|4|199.550000||
B|YPF|20260130|09:34:12|S|20|39.340000||
B|YPF|20260130|09:34:12|S|154|39.340000||
B|AGQ|20260130|09:34:13|S|1|290.841000||
B|AGQ|20260130|09:34:13|S|2|290.850000||
B|AGQ|20260130|09:34:13|S|2|290.901000||
B|AMD|20260130|09:34:13|S|15|241.730000||
B|AMZN|20260130|09:34:13|S|10|240.000000||
B|ASTS|20260130|09:34:13|S|14|128.250000||
B|CORT|20260130|09:34:13|S|10|39.100000||
B|DNA|20260130|09:34:13|S|200|9.380000||
B|GLW|20260130|09:34:13|S|2|104.410000||
B|HBM|20260130|09:34:13|S|4|25.110000||
B|IONQ|20260130|09:34:13|S|100|43.150000||
B|IREN|20260130|09:34:13|S|6|58.176900||
B|IREN|20260130|09:34:13|S|25|58.176900||
B|LRCX|20260130|09:34:13|S|100|249.465000||
B|MSFT|20260130|09:34:13|S|1|435.710000||
B|MSFT|20260130|09:34:13|S|2|435.710000||
B|NBIS|20260130|09:34:13|S|10|91.730000||
B|NVDA|20260130|09:34:13|S|60|192.120000||
B|ONDS|20260130|09:34:13|S|2|11.329100||
B|ONDS|20260130|09:34:13|S|14|11.360000||
B|QS|20260130|09:34:13|S|25|9.770000||
B|SLV|20260130|09:34:13|S|200|91.105200||
B|SMR|20260130|09:34:13|S|1|18.830000||
B|SMR|20260130|09:34:13|S|2|18.820000||
B|SMR|20260130|09:34:13|S|10|18.800000||
B|SMR|20260130|09:34:13|S|10|18.810000||
B|SMR|20260130|09:34:13|S|10|18.820000||
B|SMR|20260130|09:34:13|S|20|18.800000||
B|STX|20260130|09:34:13|S|18|446.500000||
B|TWNP|20260130|09:34:13|E|107|0.846600||
B|YPF|20260130|09:34:13|S|21|39.320000||
B|ALT|20260130|09:34:14|S|100|5.230000||
B|AMD|20260130|09:34:14|S|5|241.900000||
B|BEN|20260130|09:34:14|S|46|26.680000||
B|CHTR|20260130|09:34:14|S|100|209.991000||
B|CLSK|20260130|09:34:14|S|200|12.475000||
B|COHR|20260130|09:34:14|S|3|232.380000||
B|IREN|20260130|09:34:14|S|25|58.177400||
B|IREN|20260130|09:34:14|S|50|58.176700||
B|META|20260130|09:34:14|S|1|724.990000||
B|MSFT|20260130|09:34:14|S|9|435.670000||
B|MUU|20260130|09:34:14|S|2|238.860000||
B|NB|20260130|09:34:14|S|100|6.420000||
B|NXT|20260130|09:34:14|S|25|123.050000||
B|OXY|20260130|09:34:14|S|100|45.250000||
B|PANW|20260130|09:34:14|S|1|175.378400||
B|QQQM|20260130|09:34:14|S|1|258.200000||
B|RGTI|20260130|09:34:14|S|1|19.405900||
B|SLV|20260130|09:34:14|S|10|91.125000||
B|SMR|20260130|09:34:14|S|1|18.780000||
B|TSLA|20260130|09:34:14|S|10|426.264300||
B|TSLA|20260130|09:34:14|S|20|426.090000||
B|TSLA|20260130|09:34:14|S|20|426.100000||
B|TSLA|20260130|09:34:14|S|80|426.165000||
B|TSLA|20260130|09:34:14|S|100|426.165000||
B|AGQ|20260130|09:34:15|S|5|290.990000||
B|C|20260130|09:34:15|S|1|115.450000||
B|CRCL|20260130|09:34:15|S|99|66.310000||
B|DNA|20260130|09:34:15|S|53|9.420000||
B|DNA|20260130|09:34:15|S|2691|9.410000||
B|GCL|20260130|09:34:15|S|300|1.140000||
B|GDXU|20260130|09:34:15|S|1|379.390000||
B|GEV|20260130|09:34:15|S|3|735.745000||
B|LITE|20260130|09:34:15|S|4|434.420000||
B|MA|20260130|09:34:15|S|24|538.740000||
B|MUU|20260130|09:34:15|S|10|238.460000||
B|NVDA|20260130|09:34:15|S|50|192.190000||
B|NVDA|20260130|09:34:15|S|100|192.188400||
B|ONDS|20260130|09:34:15|S|1|11.309300||
B|RKLB|20260130|09:34:15|S|100|88.354300||
B|RKLB|20260130|09:34:15|S|100|88.375300||
B|RKLB|20260130|09:34:15|S|100|88.375300||
B|SAN|20260130|09:34:15|S|6|12.899300||
B|SLV|20260130|09:34:15|S|100|91.160000||
B|SOFI|20260130|09:34:15|S|100|24.950000||
B|SUPX|20260130|09:34:15|S|100|19.100000||
B|SUPX|20260130|09:34:15|S|100|19.100000||
B|VZ|20260130|09:34:15|S|100|42.320000||
B|APP|20260130|09:34:16|S|3|556.580000||
B|ARKK|20260130|09:34:16|S|500|77.380000||
B|ARKK|20260130|09:34:16|S|500|77.380000||
B|AVGO|20260130|09:34:16|S|300|334.710000||
B|AXP|20260130|09:34:16|S|29|351.319000||
B|CIEN|20260130|09:34:16|S|1|263.200000||
B|CIEN|20260130|09:34:16|S|10|263.290000||
B|CRWV|20260130|09:34:16|S|150|98.960000||
B|GCL|20260130|09:34:16|S|5|1.140000||
B|GCL|20260130|09:34:16|S|20|1.140000||
B|GCL|20260130|09:34:16|S|85|1.140000||
B|GCL|20260130|09:34:16|S|939|1.140000||
B|GLD|20260130|09:34:16|S|5|469.265000||
B|GLD|20260130|09:34:16|S|10|469.300000||
B|IESC|20260130|09:34:16|S|2|425.521000||
B|IESC|20260130|09:34:16|S|68|425.530000||
B|INTC|20260130|09:34:16|S|1|48.360000||
B|LIVN|20260130|09:34:16|S|85|65.760000||
B|LIVN|20260130|09:34:16|S|250|65.880000||
B|MSFT|20260130|09:34:16|S|2|435.660000||
B|MSFT|20260130|09:34:16|S|40|435.640000||
B|MSTU|20260130|09:34:16|S|400|6.815000||
B|NIO|20260130|09:34:16|S|271|4.939300||
B|NUGT|20260130|09:34:16|S|5|252.980000||
B|NVDA|20260130|09:34:16|S|50|192.210000||
B|NVDA|20260130|09:34:16|S|400|192.196600||
B|RKLB|20260130|09:34:16|S|3|88.380000||
B|TSLA|20260130|09:34:16|S|1|425.786000||
B|UEC|20260130|09:34:16|S|28|18.330000||
B|YPF|20260130|09:34:16|S|1|39.315200||
B|AAPL|20260130|09:34:17|S|15|252.980000||
B|AAPL|20260130|09:34:17|S|100|252.960000||
B|AMD|20260130|09:34:17|S|15|241.933200||
B|BE|20260130|09:34:17|S|20|156.410000||
B|CCB|20260130|09:34:17|S|29|96.530000||
B|GDXJ|20260130|09:34:17|S|1|134.420000||
B|HYMC|20260130|09:34:17|S|50|41.550000||
B|MSTX|20260130|09:34:17|S|1009|3.150000||
B|NVDL|20260130|09:34:17|S|10|92.240000||
B|RGTI|20260130|09:34:17|S|2|19.393700||
B|RKLB|20260130|09:34:17|S|4|88.414400||
B|SEI|20260130|09:34:17|S|7|56.940000||
B|SEI|20260130|09:34:17|S|11|57.170000||
B|SEI|20260130|09:34:17|S|40|56.640000||
B|SEI|20260130|09:34:17|S|100|57.170000||
B|SEI|20260130|09:34:17|S|200|57.161000||
B|SEI|20260130|09:34:17|S|440|57.022000||
B|SIL|20260130|09:34:17|S|200|102.880000||
B|SLV|20260130|09:34:17|S|10|91.184900||
B|SNDK|20260130|09:34:17|S|4|652.790000||
B|SNDK|20260130|09:34:17|S|19|652.790000||
B|SNDK|20260130|09:34:17|S|30|653.940000||
B|SOFI|20260130|09:34:17|S|1|24.970000||
B|SOFI|20260130|09:34:17|S|188|24.955900||
B|SPY|20260130|09:34:17|S|40|693.000000||
B|SQQQ|20260130|09:34:17|S|717|64.677500||
B|TE|20260130|09:34:17|S|200|9.040000||
B|VST|20260130|09:34:17|S|100|163.350000||
B|AAOI|20260130|09:34:18|S|100|44.550000||
B|AAPL|20260130|09:34:18|S|50|253.040000||
B|ACHR|20260130|09:34:18|S|50|7.335000||
B|ADBE|20260130|09:34:18|S|70|293.300000||
B|ALB|20260130|09:34:18|S|20|168.075000||
B|AMD|20260130|09:34:18|S|5|242.025000||
B|ASTS|20260130|09:34:18|S|4|127.480000||
B|ASTS|20260130|09:34:18|S|31|127.460000||
B|BCS|20260130|09:34:18|S|100|27.055000||
B|CIFR|20260130|09:34:18|S|50|17.437100||
B|GLD|20260130|09:34:18|S|8|469.660000||
B|GLDM|20260130|09:34:18|S|4|101.105500||
B|IREN|20260130|09:34:18|S|100|58.130000||
B|MSFT|20260130|09:34:18|S|40|435.770000||
B|NVDA|20260130|09:34:18|S|1|192.250000||
B|O|20260130|09:34:18|S|1|60.579100||
B|ORCL|20260130|09:34:18|S|16|166.680000||
B|UBER|20260130|09:34:18|S|101|81.980000||
B|ARKK|20260130|09:34:19|S|500|77.420000||
B|BE|20260130|09:34:19|S|2|156.420000||
B|BEN|20260130|09:34:19|S|34|26.620000||
B|CISS|20260130|09:34:19|S|100|1.849100||
B|CRWD|20260130|09:34:19|S|20|446.310000||
B|EWY|20260130|09:34:19|S|50|125.708100||
B|EWY|20260130|09:34:19|S|50|125.710000||
B|FLY|20260130|09:34:19|S|100|27.440000||
B|FRMI|20260130|09:34:19|S|328|9.640000||
B|GOOG|20260130|09:34:19|S|2|334.390000||
B|IBIT|20260130|09:34:19|S|37|47.115000||
B|MSFT|20260130|09:34:19|S|40|435.770000||
B|MU|20260130|09:34:19|S|100|448.650000||
B|NB|20260130|09:34:19|S|250|6.405000||
B|NBIS|20260130|09:34:19|S|20|91.720000||
B|NCLH|20260130|09:34:19|S|60|22.160900||
B|RBRK|20260130|09:34:19|S|5|57.870000||
B|RITM|20260130|09:34:19|S|86|11.601000||
B|SLV|20260130|09:34:19|S|5|91.190000||
B|SOXL|20260130|09:34:19|S|200|68.821700||
B|TSLA|20260130|09:34:19|S|30|426.165000||
B|USAR|20260130|09:34:19|S|400|24.060000||
B|ALB|20260130|09:34:20|S|10|166.835000||
B|AMD|20260130|09:34:20|S|10|242.270000||
B|AMD|20260130|09:34:20|S|25|242.345700||
B|AMD|20260130|09:34:20|S|25|242.350000||
B|AMD|20260130|09:34:20|S|50|242.345700||
B|ARKK|20260130|09:34:20|S|100|77.370000||
B|ARWR|20260130|09:34:20|S|14|71.098600||
B|ASTS|20260130|09:34:20|S|30|127.410000||
B|C|20260130|09:34:20|S|20|115.460000||
B|GDXU|20260130|09:34:20|S|3|379.900000||
B|LUNR|20260130|09:34:20|S|100|21.260000||
B|NVDA|20260130|09:34:20|S|100|192.320000||
B|PLUG|20260130|09:34:20|S|10|2.370000||
B|PSLV|20260130|09:34:20|S|100|31.650000||
B|ROBN|20260130|09:34:20|S|10|43.490000||
B|SMR|20260130|09:34:20|S|2|18.770000||
B|SOFI|20260130|09:34:20|S|23|25.039200||
B|SOXL|20260130|09:34:20|S|21|68.820000||
B|USAR|20260130|09:34:20|S|22|24.070000||
B|USAR|20260130|09:34:20|S|46|24.070000||
B|VPG|20260130|09:34:20|S|18|51.480000||
B|WDAY|20260130|09:34:20|S|20|175.030000||
B|WDC|20260130|09:34:20|S|3|280.230000||
B|WDC|20260130|09:34:20|S|4|279.915000||
B|WDC|20260130|09:34:20|S|10|280.271000||
B|AAOI|20260130|09:34:21|S|1000|44.580000||
B|AG|20260130|09:34:21|S|2|23.310000||
B|AMD|20260130|09:34:21|S|10|242.300000||
B|AMD|20260130|09:34:21|S|28|242.310000||
B|AMD|20260130|09:34:21|S|50|242.293200||
B|AMD|20260130|09:34:21|S|50|242.300000||
B|APP|20260130|09:34:21|S|6|556.580000||
B|ASTS|20260130|09:34:21|S|15|127.590000||
B|BILI|20260130|09:34:21|S|16|35.160000||
B|ETHU|20260130|09:34:21|S|33|44.580000||
B|LIVN|20260130|09:34:21|S|100|65.760000||
B|NB|20260130|09:34:21|S|60|6.412800||
B|NOW|20260130|09:34:21|S|10|117.860000||
B|ONDS|20260130|09:34:21|S|50|11.305000||
B|RKLB|20260130|09:34:21|S|40|88.410000||
B|RKLB|20260130|09:34:21|S|100|88.430000||
B|RKLB|20260130|09:34:21|S|160|88.430000||
B|SII|20260130|09:34:21|S|100|127.700000||
B|SLV|20260130|09:34:21|S|5|91.120000||
B|SLV|20260130|09:34:21|S|76|91.160100||
B|SLV|20260130|09:34:21|S|619|91.155000||
B|SMMT|20260130|09:34:21|S|30|15.100000||
B|SUPX|20260130|09:34:21|S|36|18.520000||
B|T|20260130|09:34:21|S|14|25.370000||
B|TAL|20260130|09:34:21|S|300|13.158800||
B|VRT|20260130|09:34:21|S|30|199.740000||
B|ZSL|20260130|09:34:21|S|476|2.045000||
B|AMPX|20260130|09:34:22|S|100|13.900000||
B|BRK/B|20260130|09:34:22|S|20|477.110000||
B|CRML|20260130|09:34:22|S|50|14.839600||
B|CVX|20260130|09:34:22|S|100|172.670000||
B|FAT|20260130|09:34:22|S|1|0.408300||
B|MAXI|20260130|09:34:22|S|40|13.330000||
B|MSTR|20260130|09:34:22|S|1|142.065000||
B|MU|20260130|09:34:22|S|1|448.385000||
B|MU|20260130|09:34:22|S|10|448.480000||
B|NOW|20260130|09:34:22|S|1|117.860000||
B|PL|20260130|09:34:22|S|7|27.056300||
B|RKLB|20260130|09:34:22|S|153|88.280000||
B|SKYW|20260130|09:34:22|S|68|97.900000||
B|SLV|20260130|09:34:22|S|1|91.170000||
B|TSLA|20260130|09:34:22|S|15|426.590000||
B|WDC|20260130|09:34:22|S|4|279.991000||
B|AAOI|20260130|09:34:23|S|900|44.640000||
B|AGQ|20260130|09:34:23|S|7|292.080000||
B|AMD|20260130|09:34:23|S|9|242.144200||
B|APLD|20260130|09:34:23|S|400|37.890000||
B|ASTS|20260130|09:34:23|S|31|127.230000||
B|CIFR|20260130|09:34:23|S|250|17.437400||
B|ERO|20260130|09:34:23|S|2|36.170000||
B|FAT|20260130|09:34:23|S|13|0.408000||
B|GDDY|20260130|09:34:23|S|15|100.130000||
B|GFS|20260130|09:34:23|S|10|43.900000||
B|LITE|20260130|09:34:23|S|25|434.000000||
B|LITE|20260130|09:34:23|S|60|434.770000||
B|LULU|20260130|09:34:23|S|10|173.290000||
B|MOS|20260130|09:34:23|S|40|27.880000||
B|MU|20260130|09:34:23|S|100|448.150000||
B|SNDK|20260130|09:34:23|S|2|652.550000||
B|SNDK|20260130|09:34:23|S|251|652.110000||
B|SPY|20260130|09:34:23|S|400|693.210000||
B|SUPX|20260130|09:34:23|S|20|18.420000||
B|AAOI|20260130|09:34:24|S|100|44.630000||
B|APLD|20260130|09:34:24|S|500|37.850000||
B|ARKQ|20260130|09:34:24|S|135|127.710000||
B|ARM|20260130|09:34:24|S|3|107.904500||
B|ASTS|20260130|09:34:24|S|3|127.290000||
B|BITO|20260130|09:34:24|S|35|11.509300||
B|ETHA|20260130|09:34:24|S|1000|20.700000||
B|HEI|20260130|09:34:24|S|14|333.090000||
B|IRE|20260130|09:34:24|S|5|12.540000||
B|KLAC|20260130|09:34:24|S|20|1570.830000||
B|LITX|20260130|09:34:24|S|4|42.150000||
B|LRHC|20260130|09:34:24|S|100|4.150000||
B|MSFT|20260130|09:34:24|S|10|435.700000||
B|MU|20260130|09:34:24|S|10|447.875000||
B|ONDS|20260130|09:34:24|S|600|11.290000||
B|PG|20260130|09:34:24|S|100|150.160000||
B|PLUG|20260130|09:34:24|S|510|2.370000||
B|PSLV|20260130|09:34:24|E|10|31.715000||
B|RMBS|20260130|09:34:24|S|20|125.910000||
B|SLV|20260130|09:34:24|S|100|91.360000||
B|SLV|20260130|09:34:24|S|100|91.370000||
B|SNDK|20260130|09:34:24|S|100|652.710000||
B|STNE|20260130|09:34:24|S|300|16.480000||
B|TOST|20260130|09:34:24|S|30|31.930000||
B|TSLA|20260130|09:34:24|S|50|426.595400||
B|U|20260130|09:34:24|S|100|37.780000||
B|AAPL|20260130|09:34:25|S|60|253.160000||
B|AMZN|20260130|09:34:25|S|2|240.330000||
B|ASTS|20260130|09:34:25|S|24|127.177600||
B|COIN|20260130|09:34:25|S|1|197.210000||
B|FEED|20260130|09:34:25|S|50|4.630000||
B|FIGR|20260130|09:34:25|S|9|61.770000||
B|GDX|20260130|09:34:25|S|1|101.568500||
B|MDAI|20260130|09:34:25|S|1800|1.815000||
B|MO|20260130|09:34:25|S|7|59.960000||
B|MSTR|20260130|09:34:25|S|100|142.080000||
B|MU|20260130|09:34:25|S|26|447.870000||
B|MU|20260130|09:34:25|S|50|447.870000||
B|MUX|20260130|09:34:25|S|12|26.090000||
B|NBIS|20260130|09:34:25|S|50|91.370000||
B|NBIS|20260130|09:34:25|S|85|91.280000||
B|OKLO|20260130|09:34:25|S|47|85.770000||
B|SIL|20260130|09:34:25|S|100|102.990000||
B|SIMO|20260130|09:34:25|S|6|124.480000||
B|SKE|20260130|09:34:25|S|100|31.500000||
B|SKE|20260130|09:34:25|S|100|31.570000||
B|SLV|20260130|09:34:25|S|5|91.340000||
B|SLV|20260130|09:34:25|S|5|91.340000||
B|SNDK|20260130|09:34:25|S|12|652.109000||
B|SOFI|20260130|09:34:25|S|600|25.036600||
B|SPYD|20260130|09:34:25|S|1|45.009100||
B|SYK|20260130|09:34:25|S|26|375.125000||
B|TSLA|20260130|09:34:25|S|5|426.740000||
B|CLS|20260130|09:34:26|S|30|302.740000||
B|DRNZ|20260130|09:34:26|S|100|26.250000||
B|F|20260130|09:34:26|S|10|13.970000||
B|GLD|20260130|09:34:26|S|2|469.650000||
B|LIVN|20260130|09:34:26|S|10|65.760000||
B|MSFT|20260130|09:34:26|S|39|435.660000||
B|PBR/A|20260130|09:34:26|S|1200|14.525000||
B|RBRK|20260130|09:34:26|S|30|57.810000||
B|RKLB|20260130|09:34:26|S|29|88.290000||
B|SAIL|20260130|09:34:26|S|100|16.280000||
B|SGDJ|20260130|09:34:26|S|16|100.880000||
B|TBN|20260130|09:34:26|S|100|30.030000||
B|AAPL|20260130|09:34:27|S|1|253.400000||
B|AMPX|20260130|09:34:27|S|17|13.870000||
B|CIFU|20260130|09:34:27|S|43|27.870000||
B|GLD|20260130|09:34:27|S|3|469.820000||
B|IBB|20260130|09:34:27|S|5|175.080000||
B|INTC|20260130|09:34:27|S|40|48.260000||
B|INTC|20260130|09:34:27|S|40|48.270000||
B|LFVN|20260130|09:34:27|S|100|5.715000||
B|NBIS|20260130|09:34:27|S|5|91.460000||
B|NEM|20260130|09:34:27|S|150|120.110000||
B|PATH|20260130|09:34:27|S|20|13.280000||
B|PSLV|20260130|09:34:27|S|48|31.730000||
B|RGTI|20260130|09:34:27|S|2|19.338000||
B|SLV|20260130|09:34:27|S|50|91.416500||
B|SNDK|20260130|09:34:27|S|1|652.000000||
B|SNDK|20260130|09:34:27|S|20|652.110000||
B|SOFI|20260130|09:34:27|S|200|25.029100||
B|TQQQ|20260130|09:34:27|S|37|55.455000||
B|XYZ|20260130|09:34:27|S|30|61.703300||
B|AG|20260130|09:34:28|S|100|23.350000||
B|AMD|20260130|09:34:28|S|20|241.930000||
B|CRWV|20260130|09:34:28|S|100|98.410800||
B|EFA|20260130|09:34:28|S|100|101.535000||
B|FEED|20260130|09:34:28|S|23|4.600000||
B|FIGR|20260130|09:34:28|S|6|61.770000||
B|FXI|20260130|09:34:28|S|1|40.140000||
B|GLD|20260130|09:34:28|S|1|469.815000||
B|HBM|20260130|09:34:28|S|100|25.130000||
B|ICHR|20260130|09:34:28|S|100|32.730000||
B|ICHR|20260130|09:34:28|S|200|32.720000||
B|MSFT|20260130|09:34:28|S|2|435.635000||
B|NUAI|20260130|09:34:28|S|100|7.730000||
B|NUAI|20260130|09:34:28|S|100|7.760000||
B|RKT|20260130|09:34:28|S|100|18.550000||
B|SWBI|20260130|09:34:28|S|1|10.890000||
B|UPST|20260130|09:34:28|S|100|41.320000||
B|AAOI|20260130|09:34:29|S|27|44.750000||
B|AMD|20260130|09:34:29|S|50|241.830000||
B|AMZN|20260130|09:34:29|S|89|240.250000||
B|AREC|20260130|09:34:29|S|100|3.749300||
B|ARKK|20260130|09:34:29|S|25|77.460000||
B|CRCL|20260130|09:34:29|S|50|66.315000||
B|DELL|20260130|09:34:29|S|100|114.890000||
B|DELL|20260130|09:34:29|S|100|114.890000||
B|FAT|20260130|09:34:29|S|1|0.403550||
B|FEED|20260130|09:34:29|S|1|4.585000||
B|FEED|20260130|09:34:29|S|217|4.585000||
B|LEU|20260130|09:34:29|S|100|301.980000||
B|ONDS|20260130|09:34:29|S|9|11.289000||
B|PLTR|20260130|09:34:29|S|100|150.429600||
B|SCCO|20260130|09:34:29|S|5|203.222100||
B|SNDK|20260130|09:34:29|S|100|652.100000||
B|SOFI|20260130|09:34:29|S|100|24.989000||
B|SOFI|20260130|09:34:29|S|149|24.989000||
B|SPY|20260130|09:34:29|S|6|693.242000||
B|SSYS|20260130|09:34:29|S|50|11.380000||
B|T|20260130|09:34:29|S|100|25.400000||
B|UUUU|20260130|09:34:29|S|100|24.675000||
B|AAOI|20260130|09:34:30|S|100|44.660000||
B|AAPL|20260130|09:34:30|S|100|253.820000||
B|AAPL|20260130|09:34:30|S|100|253.820000||
B|AAPL|20260130|09:34:30|S|100|253.820000||
B|ABOS|20260130|09:34:30|S|100|2.790000||
B|ASTS|20260130|09:34:30|S|8|127.510000||
B|ASTS|20260130|09:34:30|S|51|127.510000||
B|BMNU|20260130|09:34:30|S|300|4.070000||
B|COPX|20260130|09:34:30|S|14|87.990000||
B|CRCL|20260130|09:34:30|S|50|66.290000||
B|EOSE|20260130|09:34:30|S|100|16.110000||
B|FAT|20260130|09:34:30|S|48|0.403400||
B|MU|20260130|09:34:30|S|1|447.630000||
B|MU|20260130|09:34:30|S|2|447.881300||
B|MU|20260130|09:34:30|S|20|447.971000||
B|MUX|20260130|09:34:30|S|83|26.230000||
B|ONDS|20260130|09:34:30|S|76|11.287500||
B|OXY|20260130|09:34:30|S|100|45.250000||
B|RIOT|20260130|09:34:30|S|158|16.520000||
B|RMBS|20260130|09:34:30|S|30|125.910000||
B|SLV|20260130|09:34:30|S|10|91.409000||
B|SNDK|20260130|09:34:30|S|6|652.240000||
B|SUPX|20260130|09:34:30|S|100|18.400000||
B|SUPX|20260130|09:34:30|S|100|18.430000||
B|TSLA|20260130|09:34:30|S|1|426.830000||
B|AGQ|20260130|09:34:31|S|100|293.060000||
B|AMD|20260130|09:34:31|S|300|241.260000||
B|BMNU|20260130|09:34:31|S|4359|4.069800||
B|CVNA|20260130|09:34:31|S|52|425.950000||
B|FSLR|20260130|09:34:31|S|100|227.960000||
B|GDXJ|20260130|09:34:31|S|5|134.510000||
B|GLD|20260130|09:34:31|S|1|469.919000||
B|MU|20260130|09:34:31|S|50|447.630000||
B|NVDA|20260130|09:34:31|S|1|192.380000||
B|NVDA|20260130|09:34:31|S|2|192.380000||
B|NVDA|20260130|09:34:31|S|4|192.380000||
B|OLN|20260130|09:34:31|S|1|20.960000||
B|PCT|20260130|09:34:31|S|3|10.315000||
B|PD|20260130|09:34:31|S|4|10.610000||
B|PL|20260130|09:34:31|S|280|26.990000||
B|POWI|20260130|09:34:31|S|4|46.562500||
B|PSLV|20260130|09:34:31|S|50|31.750000||
B|RKLB|20260130|09:34:31|S|100|88.170000||
B|SMR|20260130|09:34:31|S|10|18.760000||
B|SMR|20260130|09:34:31|S|80|18.750000||
B|TQQQ|20260130|09:34:31|S|600|55.425000||
B|TSM|20260130|09:34:31|S|1|337.970000||
B|AAPL|20260130|09:34:32|S|20|253.675000||
B|AGNC|20260130|09:34:32|S|100|11.820000||
B|AMD|20260130|09:34:32|S|1|241.155000||
B|AMD|20260130|09:34:32|S|10|241.060000||
B|AVGO|20260130|09:34:32|S|80|334.940000||
B|GLD|20260130|09:34:32|S|40|469.860000||
B|JNUG|20260130|09:34:32|S|11|281.840000||
B|LTBR|20260130|09:34:32|S|31|16.975500||
B|NVDA|20260130|09:34:32|S|75|192.245000||
B|OCFC|20260130|09:34:32|S|20|18.640000||
B|REMX|20260130|09:34:32|S|100|88.300000||
B|STLA|20260130|09:34:32|S|15|9.780000||
B|TMC|20260130|09:34:32|S|57|7.309300||
B|TWNP|20260130|09:34:32|S|600|0.848900||
B|ZSL|20260130|09:34:32|S|1000|2.030000||
B|AGQ|20260130|09:34:33|S|2|292.801000||
B|AGQ|20260130|09:34:33|S|3|292.810000||
B|AGQ|20260130|09:34:33|S|20|292.810000||
B|ASTS|20260130|09:34:33|S|8|127.460000||
B|BITO|20260130|09:34:33|S|100|11.515000||
B|EXK|20260130|09:34:33|E|200|12.186600||
B|FLUT|20260130|09:34:33|S|120|165.000000||
B|HL|20260130|09:34:33|S|30|24.920000||
B|HL|20260130|09:34:33|S|120|24.920000||
B|INTC|20260130|09:34:33|S|100|48.120000||
B|LLY|20260130|09:34:33|S|7|1038.740000||
B|MSFT|20260130|09:34:33|S|10|435.800000||
B|MU|20260130|09:34:33|S|20|447.300000||
B|MU|20260130|09:34:33|S|100|447.350000||
B|MUU|20260130|09:34:33|S|1|236.080000||
B|NUGT|20260130|09:34:33|S|100|252.690000||
B|OKLO|20260130|09:34:33|S|20|85.640000||
B|OPENL|20260130|09:34:33|E|100|0.501500||
B|RDW|20260130|09:34:33|S|10|13.620000||
B|SPYM|20260130|09:34:33|S|12|81.567400||
B|STRC|20260130|09:34:33|S|28|98.390000||
B|TGT|20260130|09:34:33|S|100|103.950000||
B|TSLA|20260130|09:34:33|S|10|426.860500||
B|Z|20260130|09:34:33|S|100|65.370000||
B|AGQ|20260130|09:34:34|S|83|292.780000||
B|BAIG|20260130|09:34:34|S|500|8.450000||
B|BMNR|20260130|09:34:34|S|49|26.435000||
B|ETHA|20260130|09:34:34|S|5|20.705000||
B|HOOD|20260130|09:34:34|S|7|102.540000||
B|HOOD|20260130|09:34:34|S|100|102.490000||
B|HOOD|20260130|09:34:34|S|200|102.550000||
B|IBIT|20260130|09:34:34|S|50|47.115000||
B|META|20260130|09:34:34|S|49|723.660000||
B|NUAI|20260130|09:34:34|S|100|7.760000||
B|ONDS|20260130|09:34:34|S|200|11.305000||
B|ONDS|20260130|09:34:34|S|1000|11.305000||
B|RKLB|20260130|09:34:34|S|20|88.210000||
B|SKE|20260130|09:34:34|S|12|31.640000||
B|SLV|20260130|09:34:34|S|5|91.475000||
B|SLV|20260130|09:34:34|S|100|91.450000||
B|SOFI|20260130|09:34:34|S|2|24.879100||
B|SOFI|20260130|09:34:34|S|43|24.860700||
B|TQQQ|20260130|09:34:34|S|100|55.370000||
B|VIAV|20260130|09:34:34|S|200|24.610000||
B|AAOI|20260130|09:34:35|S|100|44.632000||
B|AAPL|20260130|09:34:35|S|6|253.730000||
B|AAPL|20260130|09:34:35|S|100|253.730000||
B|AGQ|20260130|09:34:35|S|10|292.850000||
B|AXGN|20260130|09:34:35|S|50|34.710000||
B|LEU|20260130|09:34:35|S|10|301.900000||
B|MSFT|20260130|09:34:35|S|1|435.575000||
B|MSFT|20260130|09:34:35|S|1|435.650000||
B|MSFT|20260130|09:34:35|S|2|435.830000||
B|MSFT|20260130|09:34:35|S|37|435.670000||
B|MSTR|20260130|09:34:35|S|3|141.950000||
B|OPEN|20260130|09:34:35|S|100|5.525000||
B|PATH|20260130|09:34:35|S|100|13.265000||
B|PATH|20260130|09:34:35|S|900|13.269100||
B|RDW|20260130|09:34:35|S|2|13.640000||
B|SIVR|20260130|09:34:35|S|500|95.980000||
B|SNDK|20260130|09:34:35|S|3|652.110000||
B|SOFI|20260130|09:34:35|S|5|24.879100||
B|TQQQ|20260130|09:34:35|S|1|55.376300||
B|VEA|20260130|09:34:35|S|1300|66.875000||
B|XLB|20260130|09:34:35|S|100|49.565000||
B|XLF|20260130|09:34:35|S|200|53.525000||
B|AAPL|20260130|09:34:36|S|5|253.745000||
B|AMD|20260130|09:34:36|S|1|241.000600||
B|AMD|20260130|09:34:36|S|14|240.975000||
B|BKSY|20260130|09:34:36|S|100|25.100000||
B|COHR|20260130|09:34:36|S|3|230.960000||
B|CRCL|20260130|09:34:36|S|75|66.270000||
B|PFF|20260130|09:34:36|S|100|31.685000||
B|SCHG|20260130|09:34:36|S|600|32.145000||
B|SMH|20260130|09:34:36|S|100|413.890000||
B|TQQQ|20260130|09:34:36|S|24|55.345000||
B|TQQQ|20260130|09:34:36|S|100|55.345000||
B|UGL|20260130|09:34:36|S|25|76.798900||
B|ZSL|20260130|09:34:36|S|100|2.035000||
B|AAOI|20260130|09:34:37|S|180|44.890000||
B|AGQ|20260130|09:34:37|S|100|292.520000||
B|AKAM|20260130|09:34:37|S|30|99.180000||
B|AMD|20260130|09:34:37|S|100|240.940000||
B|AMD|20260130|09:34:37|S|200|241.030000||
B|APLD|20260130|09:34:37|S|50|37.830000||
B|APLD|20260130|09:34:37|S|100|37.840000||
B|APLD|20260130|09:34:37|S|240|37.830000||
B|AVGO|20260130|09:34:37|S|5|334.765500||
B|BITF|20260130|09:34:37|S|115|2.445000||
B|GLD|20260130|09:34:37|S|1|469.880000||
B|GLD|20260130|09:34:37|S|10|469.890000||
B|MSFT|20260130|09:34:37|S|1|435.670000||
B|MSFT|20260130|09:34:37|S|100|435.700000||
B|MU|20260130|09:34:37|S|10|446.770000||
B|MU|20260130|09:34:37|S|10|446.770000||
B|NOW|20260130|09:34:37|S|10|117.830000||
B|SLV|20260130|09:34:37|S|2|91.415000||
B|SPY|20260130|09:34:37|S|20|692.927500||
B|WDC|20260130|09:34:37|S|100|278.280000||
B|AAPL|20260130|09:34:38|S|2|253.780000||
B|AAPL|20260130|09:34:38|S|10|253.790000||
B|AAPL|20260130|09:34:38|S|100|253.850000||
B|AES|20260130|09:34:38|S|100|14.870000||
B|GOOGL|20260130|09:34:38|S|3|333.550000||
B|INTC|20260130|09:34:38|S|50|48.205000||
B|IREN|20260130|09:34:38|S|300|57.800000||
B|LAC|20260130|09:34:38|S|22|5.209300||
B|LITX|20260130|09:34:38|S|700|42.040000||
B|NFLX|20260130|09:34:38|S|1|83.260000||
B|NOW|20260130|09:34:38|S|20|117.860000||
B|ORCL|20260130|09:34:38|S|55|165.970500||
B|PFSI|20260130|09:34:38|S|150|99.645000||
B|PLTR|20260130|09:34:38|S|100|150.320000||
B|RGTI|20260130|09:34:38|S|2|19.325800||
B|SIL|20260130|09:34:38|S|3|102.850000||
B|SOFI|20260130|09:34:38|S|700|24.798100||
B|SOXL|20260130|09:34:38|S|1|68.460000||
B|UNH|20260130|09:34:38|S|3|292.194600||
B|ZTO|20260130|09:34:38|S|100|22.160000||
B|AGQ|20260130|09:34:39|S|10|292.891000||
B|COHR|20260130|09:34:39|S|20|231.070000||
B|FEED|20260130|09:34:39|S|40|4.580000||
B|GME|20260130|09:34:39|S|40|23.592600||
B|MU|20260130|09:34:39|S|25|447.150000||
B|NVDA|20260130|09:34:39|S|59|192.230000||
B|REMX|20260130|09:34:39|S|100|88.260000||
B|RERE|20260130|09:34:39|S|300|6.239000||
B|RZLV|20260130|09:34:39|S|100|2.860000||
B|SOFI|20260130|09:34:39|S|6|24.818800||
B|SPY|20260130|09:34:39|S|25|693.100000||
B|USAR|20260130|09:34:39|S|100|24.030000||
B|UVXY|20260130|09:34:39|S|100|36.760000||
B|UVXY|20260130|09:34:39|S|300|36.788100||
B|AVGO|20260130|09:34:40|S|50|334.830000||
B|FAT|20260130|09:34:40|S|3|0.398600||
B|MRNO|20260130|09:34:40|S|243|1.415000||
B|NVA|20260130|09:34:40|S|25|9.425000||
B|NVDA|20260130|09:34:40|S|91|192.230000||
B|QS|20260130|09:34:40|S|4|9.760000||
B|RBRK|20260130|09:34:40|S|50|57.700000||
B|SLV|20260130|09:34:40|E|4|91.433000||
B|SLV|20260130|09:34:40|S|15|91.450000||
B|SLV|20260130|09:34:40|S|30|91.450000||
B|SLV|20260130|09:34:40|S|200|91.429300||
B|SLV|20260130|09:34:40|S|200|91.430000||
B|SOFI|20260130|09:34:40|S|5|24.820000||
B|SOFI|20260130|09:34:40|S|700|24.827200||
B|SPY|20260130|09:34:40|S|40|693.117500||
B|TE|20260130|09:34:40|S|400|9.110000||
B|TMO|20260130|09:34:40|S|13|584.780000||
B|TSLA|20260130|09:34:40|S|80|427.110000||
B|TSLA|20260130|09:34:40|S|120|427.095200||
B|TSLQ|20260130|09:34:40|S|600|19.589300||
B|VTI|20260130|09:34:40|S|90|341.830000||
B|WDAY|20260130|09:34:40|S|1|175.161000||
B|AMD|20260130|09:34:41|S|175|241.200000||
B|APLD|20260130|09:34:41|S|100|37.820000||
B|ARM|20260130|09:34:41|S|100|107.790000||
B|ARM|20260130|09:34:41|S|200|107.790000||
B|BIPC|20260130|09:34:41|S|100|48.960000||
B|BMNR|20260130|09:34:41|S|103|26.396700||
B|BMNU|20260130|09:34:41|S|1683|4.059800||
B|CPER|20260130|09:34:41|S|90|37.261700||
B|CRGY|20260130|09:34:41|S|2000|9.710000||
B|FAT|20260130|09:34:41|S|272|0.396950||
B|GDX|20260130|09:34:41|S|900|101.435000||
B|GLDM|20260130|09:34:41|S|50|101.169100||
B|HYMC|20260130|09:34:41|S|1|41.340000||
B|HYMC|20260130|09:34:41|S|83|41.340000||
B|JNJ|20260130|09:34:41|S|50|227.120000||
B|MSFT|20260130|09:34:41|S|1|435.795000||
B|MSFT|20260130|09:34:41|S|6|435.820000||
B|QQQ|20260130|09:34:41|S|240|627.020000||
B|SATL|20260130|09:34:41|S|50|5.490000||
B|SLV|20260130|09:34:41|S|50|91.405000||
B|SLV|20260130|09:34:41|S|200|91.405000||
B|SLV|20260130|09:34:41|S|200|91.405000||
B|SOFI|20260130|09:34:41|S|2|24.827000||
B|SOFI|20260130|09:34:41|S|2|24.829100||
B|SPY|20260130|09:34:41|S|40|692.999300||
B|TMO|20260130|09:34:41|S|1|584.780000||
B|TSLA|20260130|09:34:41|S|63|426.900500||
B|UGL|20260130|09:34:41|S|5|76.738300||
B|UGL|20260130|09:34:41|S|50|76.748300||
B|USAR|20260130|09:34:41|S|24|24.050000||
B|XLE|20260130|09:34:41|S|8|50.340000||
B|AAPL|20260130|09:34:42|S|100|253.870000||
B|B|20260130|09:34:42|S|6|48.680000||
B|CRGY|20260130|09:34:42|S|2622|9.705000||
B|FEED|20260130|09:34:42|S|218|4.580000||
B|GCL|20260130|09:34:42|S|3|1.130000||
B|GCL|20260130|09:34:42|S|298|1.130000||
B|GOOG|20260130|09:34:42|S|442|334.060000||
B|HL|20260130|09:34:42|S|50|24.860000||
B|LC|20260130|09:34:42|S|100|16.500000||
B|LFVN|20260130|09:34:42|S|200|5.725000||
B|MP|20260130|09:34:42|S|4|62.080000||
B|MSFT|20260130|09:34:42|S|10|435.680000||
B|MU|20260130|09:34:42|S|6|447.500000||
B|NOW|20260130|09:34:42|S|10|117.730000||
B|OIH|20260130|09:34:42|S|1500|347.630000||
B|OPEN|20260130|09:34:42|S|500|5.528000||
B|SLV|20260130|09:34:42|S|200|91.405000||
B|SNDK|20260130|09:34:42|S|5|654.240000||
B|TLS|20260130|09:34:42|S|500|5.620000||
B|YANG|20260130|09:34:42|S|1|21.549300||
B|ZETA|20260130|09:34:42|S|33|19.320000||
B|ZETA|20260130|09:34:42|S|267|19.310000||
B|ZETA|20260130|09:34:42|S|713|19.317800||
B|B|20260130|09:34:43|S|266|49.020000||
B|DELL|20260130|09:34:43|S|100|114.920000||
B|GME|20260130|09:34:43|S|100|23.600000||
B|IRE|20260130|09:34:43|S|100|12.520000||
B|LAC|20260130|09:34:43|S|100|5.210000||
B|LAC|20260130|09:34:43|S|1200|5.205000||
B|LYB|20260130|09:34:43|S|36|50.075000||
B|MSFT|20260130|09:34:43|S|100|435.705000||
B|MU|20260130|09:34:43|S|50|447.670000||
B|ORCL|20260130|09:34:43|S|42|165.920000||
B|RKLX|20260130|09:34:43|S|16|59.490000||
B|SIVR|20260130|09:34:43|S|200|95.940000||
B|SLV|20260130|09:34:43|S|10|91.408000||
B|SLV|20260130|09:34:43|S|100|91.405000||
B|SLV|20260130|09:34:43|S|100|91.405000||
B|SOXL|20260130|09:34:43|S|100|68.495000||
B|SOXS|20260130|09:34:43|S|2000|1.800000||
B|TGNA|20260130|09:34:43|S|104|18.940000||
B|TSLA|20260130|09:34:43|S|40|426.317500||
B|TSLA|20260130|09:34:43|S|80|426.710000||
B|TSLA|20260130|09:34:43|S|100|426.330000||
B|TSLA|20260130|09:34:43|S|100|426.704100||
B|AAPL|20260130|09:34:44|S|20|253.820000||
B|ACHV|20260130|09:34:44|S|1|4.489600||
B|AMD|20260130|09:34:44|S|50|241.035000||
B|BITO|20260130|09:34:44|S|1|11.500000||
B|BITO|20260130|09:34:44|S|10|11.500000||
B|BITO|20260130|09:34:44|S|10|11.500000||
B|GEMI|20260130|09:34:44|S|2|8.220000||
B|GLD|20260130|09:34:44|S|2|469.732500||
B|GLD|20260130|09:34:44|S|5|469.670000||
B|GLD|20260130|09:34:44|S|10|469.670000||
B|GLD|20260130|09:34:44|S|10|469.690000||
B|GLD|20260130|09:34:44|S|13|469.700000||
B|HYMC|20260130|09:34:44|S|50|41.410000||
B|JNUG|20260130|09:34:44|S|100|281.620000||
B|KITT|20260130|09:34:44|E|500|1.090000||
B|NICE|20260130|09:34:44|S|6|108.840000||
B|NSC|20260130|09:34:44|S|29|289.520000||
B|NVDA|20260130|09:34:44|S|265|192.320000||
B|RH|20260130|09:34:44|S|20|204.550000||
B|SERV|20260130|09:34:44|S|1400|11.227000||
B|TSLA|20260130|09:34:44|S|8|425.780000||
B|UNH|20260130|09:34:44|S|1|292.280000||
B|UNH|20260130|09:34:44|S|25|292.494100||
B|URA|20260130|09:34:44|S|200|58.005000||
B|USAR|20260130|09:34:44|S|200|24.080000||
B|VIRT|20260130|09:34:44|S|41|41.285000||
B|CRM|20260130|09:34:45|S|11|213.880000||
B|ETHA|20260130|09:34:45|S|1800|20.680000||
B|ETHA|20260130|09:34:45|S|7000|20.680000||
B|GOOG|20260130|09:34:45|S|20|334.070000||
B|GOOGL|20260130|09:34:45|S|150|333.650000||
B|GTN|20260130|09:34:45|S|47|4.305000||
B|IXC|20260130|09:34:45|S|167|47.190000||
B|MCHB|20260130|09:34:45|S|50|15.705000||
B|PLTR|20260130|09:34:45|S|1|150.200000||
B|PLTR|20260130|09:34:45|S|10|150.200000||
B|PYPL|20260130|09:34:45|S|29|52.920000||
B|PYPL|20260130|09:34:45|S|30|52.920000||
B|SLV|20260130|09:34:45|E|13|91.346500||
B|SNDK|20260130|09:34:45|S|10|653.739000||
B|SPY|20260130|09:34:45|S|20|692.945000||
B|SPY|20260130|09:34:45|S|25|692.914500||
B|TARA|20260130|09:34:45|S|43|7.040000||
B|AAOI|20260130|09:34:46|S|25|44.950000||
B|AAOI|20260130|09:34:46|S|50|44.860000||
B|AMD|20260130|09:34:46|S|40|241.210000||
B|APLD|20260130|09:34:46|S|100|37.820000||
B|EEM|20260130|09:34:46|S|5|59.945000||
B|FAT|20260130|09:34:46|S|1211|0.396000||
B|FEED|20260130|09:34:46|S|30|4.560000||
B|FIGR|20260130|09:34:46|S|2|61.720000||
B|GOOGL|20260130|09:34:46|S|10|333.820000||
B|INTC|20260130|09:34:46|S|88|48.255000||
B|INTC|20260130|09:34:46|S|200|48.255000||
B|ITUB|20260130|09:34:46|S|75|8.860700||
B|MSTR|20260130|09:34:46|S|117|141.840000||
B|NVDA|20260130|09:34:46|S|100|192.330000||
B|ORCL|20260130|09:34:46|S|20|165.780000||
B|RPGL|20260130|09:34:46|S|215|1.210000||
B|SIVR|20260130|09:34:46|S|20|95.850000||
B|SLV|20260130|09:34:46|S|100|91.347900||
B|SLV|20260130|09:34:46|S|100|91.350000||
B|SOXS|20260130|09:34:46|S|200|1.800000||
B|TQQQ|20260130|09:34:46|S|100|55.335000||
B|USAR|20260130|09:34:46|S|5|24.118700||
B|AMD|20260130|09:34:47|S|100|241.202900||
B|DELL|20260130|09:34:47|S|300|114.730000||
B|DXYZ|20260130|09:34:47|S|100|33.970000||
B|GRAB|20260130|09:34:47|S|29|4.450000||
B|HIMS|20260130|09:34:47|S|50|30.208400||
B|HIMS|20260130|09:34:47|S|50|30.210000||
B|HL|20260130|09:34:47|S|272|24.860000||
B|HL|20260130|09:34:47|S|700|24.860000||
B|IPX|20260130|09:34:47|S|20|52.770000||
B|LITX|20260130|09:34:47|S|50|42.410000||
B|MSTR|20260130|09:34:47|S|20|141.930000||
B|MSTR|20260130|09:34:47|S|40|141.950000||
B|MU|20260130|09:34:47|S|100|447.760000||
B|NVDA|20260130|09:34:47|S|100|192.311600||
B|RGTI|20260130|09:34:47|S|100|19.335000||
B|SLV|20260130|09:34:47|S|19|91.329300||
B|VT|20260130|09:34:47|S|43|146.279300||
B|ASML|20260130|09:34:48|S|10|1450.990000||
B|CEVA|20260130|09:34:48|S|50|22.070000||
B|EWC|20260130|09:34:48|S|70|55.685000||
B|GCL|20260130|09:34:48|S|1000|1.130000||
B|REGN|20260130|09:34:48|S|4|767.280000||
B|SLV|20260130|09:34:48|S|2|91.328000||
B|SNDK|20260130|09:34:48|S|3|654.390000||
B|SOFI|20260130|09:34:48|S|5|24.699100||
B|SOFI|20260130|09:34:48|S|106|24.705000||
B|SOFI|20260130|09:34:48|S|600|24.705000||
B|SQQQ|20260130|09:34:48|S|319|64.709400||
B|SSO|20260130|09:34:48|S|8|59.505000||
B|TQQQ|20260130|09:34:48|S|19|55.385000||
B|TSLL|20260130|09:34:48|S|100|16.785000||
B|UBER|20260130|09:34:48|S|100|82.010000||
B|USAR|20260130|09:34:48|S|259|24.180000||
B|VPG|20260130|09:34:48|S|100|51.300000||
B|AAOI|20260130|09:34:49|S|15|44.860000||
B|AAPL|20260130|09:34:49|S|100|254.079500||
B|ALB|20260130|09:34:49|S|13|167.120000||
B|AXTI|20260130|09:34:49|S|200|17.921100||
B|FAT|20260130|09:34:49|S|1909|0.397800||
B|GDX|20260130|09:34:49|S|100|101.490000||
B|MCHP|20260130|09:34:49|S|13|78.190000||
B|META|20260130|09:34:49|S|17|723.560000||
B|META|20260130|09:34:49|S|110|723.790000||
B|OKLO|20260130|09:34:49|S|100|86.100000||
B|PFSI|20260130|09:34:49|E|20|99.645500||
B|QCOM|20260130|09:34:49|S|100|151.240000||
B|RGTI|20260130|09:34:49|S|49|19.345000||
B|SLV|20260130|09:34:49|S|4|91.305000||
B|SLV|20260130|09:34:49|S|5|91.325000||
B|TMF|20260130|09:34:49|S|10|37.205000||
B|USAR|20260130|09:34:49|S|200|24.190000||
B|UUUU|20260130|09:34:49|S|20|24.730000||
B|ASTS|20260130|09:34:50|S|26|127.910000||
B|CCSI|20260130|09:34:50|S|400|21.350000||
B|EWZ|20260130|09:34:50|S|9|37.850000||
B|GCL|20260130|09:34:50|S|9|1.120000||
B|INTC|20260130|09:34:50|S|100|48.280000||
B|IRE|20260130|09:34:50|S|16|12.510000||
B|KTOS|20260130|09:34:50|S|4|108.300000||
B|MRVL|20260130|09:34:50|S|100|80.860000||
B|NBIS|20260130|09:34:50|S|65|91.460000||
B|NET|20260130|09:34:50|S|50|180.610000||
B|PSLV|20260130|09:34:50|S|100|31.700000||
B|SLV|20260130|09:34:50|S|8|91.285000||
B|SLV|20260130|09:34:50|S|10|91.255000||
B|SOFI|20260130|09:34:50|S|39|24.719100||
B|VALE|20260130|09:34:50|S|15|16.630000||
B|VZ|20260130|09:34:50|S|100|42.340000||
B|VZ|20260130|09:34:50|S|300|42.340000||
B|AVGO|20260130|09:34:51|S|50|335.470000||
B|CIEN|20260130|09:34:51|S|20|262.920000||
B|CIEN|20260130|09:34:51|S|20|262.920000||
B|FLY|20260130|09:34:51|S|24|27.750000||
B|GOOG|20260130|09:34:51|S|50|334.185900||
B|LITX|20260130|09:34:51|S|1720|42.270000||
B|SLV|20260130|09:34:51|S|2|91.245000||
B|SLV|20260130|09:34:51|S|3|91.245000||
B|SLV|20260130|09:34:51|S|8|91.245000||
B|SLV|20260130|09:34:51|S|200|91.245000||
B|SSRM|20260130|09:34:51|S|200|25.265000||
B|TSLA|20260130|09:34:51|S|100|425.875000||
B|USAR|20260130|09:34:51|S|100|24.260000||
B|VOO|20260130|09:34:51|S|2|637.370000||
B|ZS|20260130|09:34:51|S|49|202.450000||
B|AGQ|20260130|09:34:52|S|3|291.290000||
B|AMD|20260130|09:34:52|S|50|241.470000||
B|AXGN|20260130|09:34:52|S|100|34.800000||
B|BNAI|20260130|09:34:52|S|100|32.690000||
B|CRCL|20260130|09:34:52|S|100|66.304400||
B|LITE|20260130|09:34:52|S|1|435.770000||
B|LUNR|20260130|09:34:52|S|4|21.310000||
B|MDB|20260130|09:34:52|S|3|381.050000||
B|META|20260130|09:34:52|S|2|723.640000||
B|PLTR|20260130|09:34:52|S|7|150.190000||
B|QQQ|20260130|09:34:52|S|5|627.060000||
B|SIL|20260130|09:34:52|S|200|102.942800||
B|SLV|20260130|09:34:52|S|3|91.249300||
B|SLV|20260130|09:34:52|S|10|91.247900||
B|SLV|20260130|09:34:52|S|50|91.245000||
B|SNDK|20260130|09:34:52|S|100|653.655000||
B|UGL|20260130|09:34:52|S|100|76.618300||
B|AG|20260130|09:34:53|S|5|23.230000||
B|ASTS|20260130|09:34:53|S|12|127.710000||
B|BABA|20260130|09:34:53|S|100|173.020000||
B|FEED|20260130|09:34:53|S|22|4.560000||
B|GEV|20260130|09:34:53|S|2|735.980000||
B|LITE|20260130|09:34:53|S|10|436.490000||
B|META|20260130|09:34:53|S|2|723.535000||
B|MU|20260130|09:34:53|S|1|447.700000||
B|NBIS|20260130|09:34:53|S|2|91.400000||
B|NFLX|20260130|09:34:53|S|520|83.190000||
B|NVDA|20260130|09:34:53|S|100|192.390000||
B|PGR|20260130|09:34:53|S|1|209.370000||
B|SEDG|20260130|09:34:53|S|10|33.250000||
B|SMTC|20260130|09:34:53|S|38|84.871000||
B|T|20260130|09:34:53|S|1|25.220000||
B|USAR|20260130|09:34:53|S|8|24.260000||
B|YMM|20260130|09:34:53|S|400|10.089300||
B|AMD|20260130|09:34:54|S|30|241.260000||
B|BABA|20260130|09:34:54|S|100|173.016300||
B|BABA|20260130|09:34:54|S|200|172.990300||
B|COPX|20260130|09:34:54|S|10|87.641200||
B|COPX|20260130|09:34:54|S|20|87.580000||
B|COPX|20260130|09:34:54|S|60|87.641200||
B|FEED|20260130|09:34:54|S|50|4.580000||
B|FEED|20260130|09:34:54|S|88|4.530000||
B|FEED|20260130|09:34:54|S|150|4.560000||
B|FRO|20260130|09:34:54|S|60|28.650000||
B|GLDM|20260130|09:34:54|S|10|101.069000||
B|GOOGL|20260130|09:34:54|S|1|333.900000||
B|ICE|20260130|09:34:54|S|20|174.670000||
B|INOD|20260130|09:34:54|S|50|62.970000||
B|INOD|20260130|09:34:54|S|400|62.605000||
B|META|20260130|09:34:54|S|4|723.750000||
B|MSFT|20260130|09:34:54|S|5|436.110000||
B|NVDA|20260130|09:34:54|S|50|192.415000||
B|PAAS|20260130|09:34:54|S|500|58.990000||
B|PAAS|20260130|09:34:54|S|1314|59.010000||
B|SHOP|20260130|09:34:54|S|10|140.360000||
B|SLV|20260130|09:34:54|S|1|91.265000||
B|SLV|20260130|09:34:54|S|4|91.269100||
B|SLV|20260130|09:34:54|S|16|91.269100||
B|SNDK|20260130|09:34:54|S|10|651.090000||
B|SOFI|20260130|09:34:54|S|8|24.733700||
B|SSYS|20260130|09:34:54|S|100|11.390000||
B|TQQQ|20260130|09:34:54|S|5|55.380000||
B|VRT|20260130|09:34:54|S|2|198.830000||
B|WDC|20260130|09:34:54|S|12|276.190000||
B|AGQ|20260130|09:34:55|S|25|291.650000||
B|BABA|20260130|09:34:55|S|100|173.016300||
B|BABA|20260130|09:34:55|S|100|173.016500||
B|INDA|20260130|09:34:55|S|15|51.739500||
B|KGC|20260130|09:34:55|S|70|34.220000||
B|LITE|20260130|09:34:55|S|31|436.590000||
B|MSFT|20260130|09:34:55|S|22|436.090000||
B|NVDA|20260130|09:34:55|S|1|192.420000||
B|OKLO|20260130|09:34:55|S|60|86.100000||
B|PYPL|20260130|09:34:55|S|25|52.900700||
B|SLV|20260130|09:34:55|S|50|91.275000||
B|SLV|20260130|09:34:55|S|500|91.277900||
B|SNDK|20260130|09:34:55|S|10|652.580000||
B|SOFI|20260130|09:34:55|S|45|24.827200||
B|SPY|20260130|09:34:55|S|120|693.050000||
B|TQQQ|20260130|09:34:55|S|16|55.395000||
B|TWNP|20260130|09:34:55|S|443|0.835100||
B|APLD|20260130|09:34:56|S|10|37.875000||
B|FRO|20260130|09:34:56|S|5|28.650000||
B|GDX|20260130|09:34:56|S|2|101.445300||
B|GME|20260130|09:34:56|S|100|23.585000||
B|GRRR|20260130|09:34:56|S|300|15.490000||
B|KGC|20260130|09:34:56|S|100|34.210000||
B|MSTZ|20260130|09:34:56|S|100|17.530000||
B|NVDS|20260130|09:34:56|S|100|26.630000||
B|OKLO|20260130|09:34:56|S|50|86.130000||
B|ORLA|20260130|09:34:56|S|100|15.830000||
B|ORLA|20260130|09:34:56|S|200|15.860000||
B|RDW|20260130|09:34:56|S|35|13.730000||
B|SH|20260130|09:34:56|S|2|35.615000||
B|SLV|20260130|09:34:56|S|1|91.289300||
B|SOFI|20260130|09:34:56|S|422|24.815900||
B|STRD|20260130|09:34:56|S|15|72.470000||
B|TSLA|20260130|09:34:56|S|30|425.940000||
B|UGL|20260130|09:34:56|S|2|76.630000||
B|USAR|20260130|09:34:56|S|100|24.280000||
B|AAPL|20260130|09:34:57|S|3|254.104200||
B|COHR|20260130|09:34:57|S|10|232.040000||
B|DECK|20260130|09:34:57|S|10|112.810000||
B|GLW|20260130|09:34:57|S|20|104.760000||
B|HL|20260130|09:34:57|S|200|24.830000||
B|MP|20260130|09:34:57|S|621|62.550000||
B|MSFT|20260130|09:34:57|S|34|436.140000||
B|NVDA|20260130|09:34:57|S|2|192.390000||
B|SGOL|20260130|09:34:57|S|143|48.675000||
B|SLV|20260130|09:34:57|S|7|91.285000||
B|SOFI|20260130|09:34:57|S|200|24.819100||
B|SPY|20260130|09:34:57|S|2|693.075000||
B|TQQQ|20260130|09:34:57|S|600|55.385000||
B|TSLA|20260130|09:34:57|S|20|425.630500||
B|USAR|20260130|09:34:57|S|100|24.290000||
B|WIT|20260130|09:34:57|S|1300|2.520000||
B|AAPL|20260130|09:34:58|S|1|254.075000||
B|ALL|20260130|09:34:58|S|1|199.010000||
B|ASM|20260130|09:34:58|S|25|10.121000||
B|B|20260130|09:34:58|S|10|48.880000||
B|BITO|20260130|09:34:58|S|1|11.500000||
B|DOW|20260130|09:34:58|S|50|27.350000||
B|GLD|20260130|09:34:58|S|13|469.520000||
B|JNUG|20260130|09:34:58|S|200|281.160000||
B|LRCX|20260130|09:34:58|S|20|248.644900||
B|SFIX|20260130|09:34:58|S|50|4.949100||
B|SLV|20260130|09:34:58|S|91|91.240000||
B|SLV|20260130|09:34:58|S|140|91.285000||
B|SNDK|20260130|09:34:58|S|100|652.140000||
B|SVM|20260130|09:34:58|S|1400|11.090000||
B|TQQQ|20260130|09:34:58|S|20|55.385000||
B|UGL|20260130|09:34:58|S|100|76.688000||
B|UROY|20260130|09:34:58|S|300|4.940000||
B|AMD|20260130|09:34:59|S|50|241.240000||
B|AMZN|20260130|09:34:59|S|3|240.385000||
B|ARM|20260130|09:34:59|S|25|107.785500||
B|AUGO|20260130|09:34:59|S|8|70.790000||
B|AXTI|20260130|09:34:59|S|100|17.906800||
B|B|20260130|09:34:59|S|1|48.920000||
B|B|20260130|09:34:59|S|327|48.910000||
B|COIN|20260130|09:34:59|S|1|197.270000||
B|COPX|20260130|09:34:59|S|21|87.560000||
B|CSIQ|20260130|09:34:59|S|100|19.650000||
B|FAT|20260130|09:34:59|S|4034|0.398500||
B|JMIA|20260130|09:34:59|S|40|13.600000||
B|KO|20260130|09:34:59|S|1|73.810000||
B|LUV|20260130|09:34:59|S|133|49.600000||
B|NVDA|20260130|09:34:59|S|100|192.371000||
B|SLV|20260130|09:34:59|S|550|91.270000||
B|SOFI|20260130|09:34:59|S|50|24.798800||
B|SPXL|20260130|09:34:59|S|3|229.119500||
B|SVM|20260130|09:34:59|S|1400|11.100000||
B|SYM|20260130|09:34:59|S|1|57.800000||
B|USAR|20260130|09:34:59|S|2|24.297700||
B|ALB|20260130|09:35:00|S|28|167.230000||
B|AMD|20260130|09:35:00|S|50|241.250000||
B|AXTI|20260130|09:35:00|S|100|18.010000||
B|BE|20260130|09:35:00|S|15|156.766100||
B|CRML|20260130|09:35:00|S|50|14.850000||
B|CRML|20260130|09:35:00|S|56|14.880000||
B|CRML|20260130|09:35:00|S|100|14.850000||
B|FTI|20260130|09:35:00|S|50|55.880000||
B|LIT|20260130|09:35:00|S|55|71.705000||
B|LUNR|20260130|09:35:00|S|65|21.390000||
B|LUNR|20260130|09:35:00|S|300|21.355000||
B|MULL|20260130|09:35:00|S|1|209.931000||
B|MULL|20260130|09:35:00|S|1|209.940000||
B|NVTS|20260130|09:35:00|S|187|9.425000||
B|OXY|20260130|09:35:00|S|200|45.214000||
B|PPLT|20260130|09:35:00|S|50|210.260000||
B|PPLT|20260130|09:35:00|S|50|210.260000||
B|RIO|20260130|09:35:00|S|1|93.290000||
B|SLV|20260130|09:35:00|S|35|91.246500||
B|USAR|20260130|09:35:00|S|160|24.296500||
B|UVIX|20260130|09:35:00|S|150|5.780000||
B|ZSL|20260130|09:35:00|S|2000|2.040000||
B|AGI|20260130|09:35:01|S|70|39.205000||
B|AMD|20260130|09:35:01|S|8|241.320000||
B|AXTI|20260130|09:35:01|S|100|17.965000||
B|EQX|20260130|09:35:01|S|50|15.015000||
B|GEV|20260130|09:35:01|S|56|735.279000||
B|GME|20260130|09:35:01|S|12|23.580000||
B|HON|20260130|09:35:01|S|4|228.050000||
B|KLAC|20260130|09:35:01|S|3|1554.850000||
B|LEU|20260130|09:35:01|S|5|302.891000||
B|PAGP|20260130|09:35:01|S|100|20.220000||
B|RDW|20260130|09:35:01|S|43|13.660000||
B|RRR|20260130|09:35:01|S|77|63.240000||
B|SIL|20260130|09:35:01|S|50|102.820000||
B|SMR|20260130|09:35:01|S|1|18.850000||
B|TSCO|20260130|09:35:01|S|100|51.820000||
B|TWNP|20260130|09:35:01|S|500|0.825300||
B|VGT|20260130|09:35:01|S|1|758.990000||
B|AAP|20260130|09:35:02|S|3|48.560000||
B|ARCO|20260130|09:35:02|S|42|8.281200||
B|AVGO|20260130|09:35:02|S|31|335.420000||
B|AXTI|20260130|09:35:02|S|100|18.010000||
B|BMNU|20260130|09:35:02|S|40|4.010000||
B|CCJ|20260130|09:35:02|S|122|129.450000||
B|CDE|20260130|09:35:02|S|1254|22.670000||
B|ET|20260130|09:35:02|S|100|18.460000||
B|FAT|20260130|09:35:02|S|3|0.406900||
B|GDXJ|20260130|09:35:02|S|1500|133.957100||
B|HY|20260130|09:35:02|S|100|33.300000||
B|LAES|20260130|09:35:02|S|3|4.300000||
B|LAES|20260130|09:35:02|S|80|4.300000||
B|MU|20260130|09:35:02|S|1|447.940000||
B|ONDS|20260130|09:35:02|S|300|11.205000||
B|PLTR|20260130|09:35:02|S|1|149.920000||
B|PPLT|20260130|09:35:02|S|5|210.060000||
B|QSR|20260130|09:35:02|S|73|66.910000||
B|RKLB|20260130|09:35:02|S|13|87.340000||
B|RKLB|20260130|09:35:02|S|71|87.480000||
B|RKLB|20260130|09:35:02|S|171|87.340000||
B|RXRX|20260130|09:35:02|S|5|4.300000||
B|SIVR|20260130|09:35:02|S|200|95.770000||
B|SLV|20260130|09:35:02|E|100|91.202500||
B|SMCI|20260130|09:35:02|S|10|30.000000||
B|SNDK|20260130|09:35:02|S|2|654.600000||
B|SOFI|20260130|09:35:02|S|3|24.649000||
B|SOFI|20260130|09:35:02|S|7|24.647200||
B|TWNP|20260130|09:35:02|S|411|0.821000||
B|TWNP|20260130|09:35:02|S|600|0.823700||
B|USAR|20260130|09:35:02|S|70|24.185000||
B|FAT|20260130|09:35:03|S|43|0.405000||
B|GDXJ|20260130|09:35:03|S|300|133.940000||
B|HUT|20260130|09:35:03|S|300|61.135000||
B|KYIV|20260130|09:35:03|S|50|10.919300||
B|LAES|20260130|09:35:03|S|3|4.290000||
B|LITX|20260130|09:35:03|S|31|42.110000||
B|LUNR|20260130|09:35:03|S|50|21.100000||
B|MSFT|20260130|09:35:03|S|23|436.200000||
B|MSFT|20260130|09:35:03|S|83|436.170000||
B|NVDA|20260130|09:35:03|S|200|192.165000||
B|ORCL|20260130|09:35:03|S|42|165.780000||
B|PLTR|20260130|09:35:03|S|33|149.870000||
B|RKLB|20260130|09:35:03|S|33|87.260000||
B|RXRX|20260130|09:35:03|S|5|4.290000||
B|SLV|20260130|09:35:03|S|115|91.280000||
B|SUPX|20260130|09:35:03|S|20|18.310000||
B|TDY|20260130|09:35:03|S|5|626.260000||
B|TE|20260130|09:35:03|S|90|9.100000||
B|TEM|20260130|09:35:03|S|3|62.750000||
B|TEM|20260130|09:35:03|S|20|62.750000||
B|TSDD|20260130|09:35:03|S|200|8.390000||
B|WDC|20260130|09:35:03|S|29|275.900000||
B|AMD|20260130|09:35:04|S|2|240.840000||
B|AMD|20260130|09:35:04|S|25|240.780000||
B|AMD|20260130|09:35:04|S|100|240.825000||
B|APP|20260130|09:35:04|S|1|555.960000||
B|BITF|20260130|09:35:04|S|50|2.420000||
B|COIN|20260130|09:35:04|S|8|196.640000||
B|CRDO|20260130|09:35:04|S|50|127.570000||
B|FCX|20260130|09:35:04|S|4|61.530000||
B|FEED|20260130|09:35:04|S|24|4.580000||
B|META|20260130|09:35:04|S|4|724.385000||
B|MU|20260130|09:35:04|S|40|447.420000||
B|NBIS|20260130|09:35:04|S|20|90.924000||
B|PLUG|20260130|09:35:04|S|1000|2.340000||
B|SEI|20260130|09:35:04|S|33|57.200000||
B|TSLA|20260130|09:35:04|S|18|425.266100||
B|TSLA|20260130|09:35:04|S|50|425.266100||
B|TSLA|20260130|09:35:04|S|200|425.330000||
B|USAR|20260130|09:35:04|S|200|23.950000||
B|VELO|20260130|09:35:04|S|20|14.530000||
B|VLY|20260130|09:35:04|S|100|12.670000||
B|XOM|20260130|09:35:04|S|10|138.500000||
B|AVGO|20260130|09:35:05|S|100|335.080000||
B|AVGO|20260130|09:35:05|S|120|335.025000||
B|BE|20260130|09:35:05|S|100|156.420000||
B|BR|20260130|09:35:05|S|5|196.280000||
B|CRCG|20260130|09:35:05|S|3970|1.725000||
B|DUOL|20260130|09:35:05|S|6|137.930000||
B|EQX|20260130|09:35:05|S|200|14.935000||
B|GOOGL|20260130|09:35:05|S|81|333.880000||
B|GPC|20260130|09:35:05|S|1|138.290000||
B|IRE|20260130|09:35:05|S|100|12.410000||
B|LITE|20260130|09:35:05|S|125|433.400000||
B|NNE|20260130|09:35:05|E|30|32.484200||
B|ONDS|20260130|09:35:05|S|10|11.165000||
B|PLTR|20260130|09:35:05|S|41|149.680000||
B|RDW|20260130|09:35:05|S|100|13.530000||
B|RDW|20260130|09:35:05|S|800|13.538300||
B|RKLB|20260130|09:35:05|S|8|87.215000||
B|SLV|20260130|09:35:05|S|50|91.339300||
B|SLV|20260130|09:35:05|S|100|91.365900||
B|SLV|20260130|09:35:05|S|138|91.360000||
B|SPY|20260130|09:35:05|S|20|692.668300||
B|TSLA|20260130|09:35:05|S|50|425.330000||
B|UNH|20260130|09:35:05|S|1|291.950000||
B|UPS|20260130|09:35:05|S|5|106.620000||
B|YMM|20260130|09:35:05|S|100|10.078800||
B|AGQ|20260130|09:35:06|S|367|290.450000||
B|AMD|20260130|09:35:06|S|20|241.070000||
B|FAT|20260130|09:35:06|S|237|0.409900||
B|GDXJ|20260130|09:35:06|S|300|133.950000||
B|GDXY|20260130|09:35:06|S|200|17.060000||
B|GE|20260130|09:35:06|S|10|302.260000||
B|GLD|20260130|09:35:06|S|7|469.290000||
B|GLD|20260130|09:35:06|S|10|469.170000||
B|JCI|20260130|09:35:06|S|35|120.630000||
B|MPWR|20260130|09:35:06|S|7|1177.855000||
B|MSFT|20260130|09:35:06|S|20|436.440000||
B|ONDS|20260130|09:35:06|S|100|11.185000||
B|PLTR|20260130|09:35:06|S|100|149.730000||
B|SLV|20260130|09:35:06|S|50|91.150000||
B|SPY|20260130|09:35:06|S|20|692.705000||
B|USAR|20260130|09:35:06|S|30|23.890000||
B|USAR|20260130|09:35:06|S|100|23.890000||
B|UUUU|20260130|09:35:06|S|100|24.650000||
B|W|20260130|09:35:06|S|1|107.170000||
B|YMM|20260130|09:35:06|S|50|10.077000||
B|YMM|20260130|09:35:06|S|100|10.078800||
B|AMD|20260130|09:35:07|S|1|241.070000||
B|AMD|20260130|09:35:07|S|2|241.070000||
B|AXON|20260130|09:35:07|S|1|507.145400||
B|AXTI|20260130|09:35:07|S|100|18.000000||
B|AXTI|20260130|09:35:07|S|200|17.970000||
B|GCL|20260130|09:35:07|S|20|1.110000||
B|GLD|20260130|09:35:07|S|95|469.010000||
B|IGLD|20260130|09:35:07|S|1|28.450000||
B|LULU|20260130|09:35:07|S|1|173.120000||
B|MSFT|20260130|09:35:07|S|6|436.298000||
B|MSTR|20260130|09:35:07|S|33|141.820000||
B|SLV|20260130|09:35:07|S|3|91.059100||
B|TSLA|20260130|09:35:07|S|21|425.290000||
B|TSLA|20260130|09:35:07|S|60|425.306300||
B|TSLA|20260130|09:35:07|S|100|425.300000||
B|VLO|20260130|09:35:07|S|16|179.640000||
B|YMM|20260130|09:35:07|S|50|10.077000||
B|AG|20260130|09:35:08|S|100|22.925000||
B|AMD|20260130|09:35:08|S|10|240.990000||
B|AMD|20260130|09:35:08|S|62|240.960000||
B|AMGN|20260130|09:35:08|S|120|343.580000||
B|AMGN|20260130|09:35:08|S|167|343.441000||
B|AMZN|20260130|09:35:08|S|10|240.255000||
B|BITF|20260130|09:35:08|S|2000|2.425000||
B|CIEN|20260130|09:35:08|S|20|261.385000||
B|EWY|20260130|09:35:08|S|40|125.659100||
B|GLD|20260130|09:35:08|S|65|469.020000||
B|KYIV|20260130|09:35:08|S|30|10.939100||
B|LAC|20260130|09:35:08|S|200|5.200000||
B|META|20260130|09:35:08|S|1|724.465000||
B|MSFT|20260130|09:35:08|S|2|436.150000||
B|MSTR|20260130|09:35:08|S|80|141.760000||
B|MU|20260130|09:35:08|S|50|447.540000||
B|RDW|20260130|09:35:08|S|150|13.520000||
B|SLV|20260130|09:35:08|S|1|91.050000||
B|SLV|20260130|09:35:08|S|25|91.059100||
B|SOXL|20260130|09:35:08|S|300|68.258600||
B|SPHB|20260130|09:35:08|S|17|123.160000||
B|SPY|20260130|09:35:08|S|20|692.648500||
B|SPY|20260130|09:35:08|S|20|692.657000||
B|SPY|20260130|09:35:08|S|20|692.698300||
B|WDC|20260130|09:35:08|S|72|274.505000||
B|XYZ|20260130|09:35:08|S|2|61.440000||
B|ZS|20260130|09:35:08|S|80|202.940000||
B|AGQ|20260130|09:35:09|S|5|290.440000||
B|AON|20260130|09:35:09|S|41|344.620000||
B|AVGO|20260130|09:35:09|S|12|334.845000||
B|BE|20260130|09:35:09|S|100|156.790000||
B|BE|20260130|09:35:09|S|100|156.800000||
B|BE|20260130|09:35:09|S|400|156.810000||
B|CPER|20260130|09:35:09|S|2|37.150000||
B|GLD|20260130|09:35:09|S|323|468.910000||
B|HMY|20260130|09:35:09|S|10|23.038800||
B|LITE|20260130|09:35:09|S|20|434.740000||
B|LULU|20260130|09:35:09|S|4|173.210000||
B|NIO|20260130|09:35:09|S|270|4.935000||
B|NIO|20260130|09:35:09|S|2563|4.935000||
B|ORCL|20260130|09:35:09|S|80|165.630000||
B|ORCL|20260130|09:35:09|S|103|165.610000||
B|SEI|20260130|09:35:09|S|1000|57.110000||
B|SPY|20260130|09:35:09|S|6|692.588000||
B|STNE|20260130|09:35:09|S|67|16.420000||
B|UAMY|20260130|09:35:09|S|100|8.175000||
B|UGL|20260130|09:35:09|S|60|76.458200||
B|XPRO|20260130|09:35:09|S|320|16.260000||
B|AAPB|20260130|09:35:10|S|1|27.680000||
B|BRK/B|20260130|09:35:10|S|2|477.095000||
B|COHR|20260130|09:35:10|S|100|230.080000||
B|CVNA|20260130|09:35:10|S|187|423.710000||
B|GEV|20260130|09:35:10|S|1|736.628600||
B|GGG|20260130|09:35:10|S|1|87.400000||
B|GLDM|20260130|09:35:10|S|1800|100.949100||
B|GM|20260130|09:35:10|S|2|85.945000||
B|INTC|20260130|09:35:10|S|13|48.335000||
B|IRE|20260130|09:35:10|S|200|12.155000||
B|IREN|20260130|09:35:10|S|100|57.345000||
B|LAC|20260130|09:35:10|S|97|5.200000||
B|LAC|20260130|09:35:10|S|100|5.195000||
B|MOS|20260130|09:35:10|S|90|27.800000||
B|MU|20260130|09:35:10|S|9|447.670000||
B|NEGG|20260130|09:35:10|S|93|55.000000||
B|ONDS|20260130|09:35:10|S|300|11.185000||
B|QSI|20260130|09:35:10|S|100|1.175000||
B|RZLV|20260130|09:35:10|S|5|2.830000||
B|SATS|20260130|09:35:10|S|4|114.470000||
B|SOFI|20260130|09:35:10|S|50|24.389100||
B|SOFI|20260130|09:35:10|S|100|24.389100||
B|SOXS|20260130|09:35:10|S|1|1.810000||
B|URA|20260130|09:35:10|S|22|57.868300||
B|ARMN|20260130|09:35:11|S|300|18.565000||
B|CIEN|20260130|09:35:11|S|100|261.420000||
B|DELL|20260130|09:35:11|S|25|113.930000||
B|DOV|20260130|09:35:11|S|1|204.040000||
B|FXI|20260130|09:35:11|S|100|40.130000||
B|GFI|20260130|09:35:11|S|1|54.700000||
B|GLDM|20260130|09:35:11|S|5|100.927000||
B|INTC|20260130|09:35:11|S|29|48.366300||
B|LRCX|20260130|09:35:11|S|33|248.180000||
B|MSFT|20260130|09:35:11|S|50|436.210000||
B|NVDA|20260130|09:35:11|S|30|192.366300||
B|OKLO|20260130|09:35:11|S|10|85.640000||
B|ORCL|20260130|09:35:11|S|7|165.760000||
B|ORR|20260130|09:35:11|S|100|36.465000||
B|SPY|20260130|09:35:11|S|20|692.668200||
B|SPY|20260130|09:35:11|S|20|692.748300||
B|TE|20260130|09:35:11|S|1|9.011700||
B|TWNP|20260130|09:35:11|S|200|0.783800||
B|VZLA|20260130|09:35:11|S|1|5.456400||
B|XP|20260130|09:35:11|S|33|19.780000||
B|AGQ|20260130|09:35:12|S|10|289.080000||
B|COIN|20260130|09:35:12|S|1|196.810000||
B|COPX|20260130|09:35:12|S|1|87.070000||
B|CRWV|20260130|09:35:12|S|726|98.070000||
B|DVYE|20260130|09:35:12|S|1|34.325000||
B|GLDG|20260130|09:35:12|S|2000|1.740000||
B|HL|20260130|09:35:12|S|500|24.530000||
B|JOBY|20260130|09:35:12|S|506|11.035000||
B|MSFT|20260130|09:35:12|S|50|436.200000||
B|MSFT|20260130|09:35:12|S|60|436.249500||
B|NKE|20260130|09:35:12|S|1|61.990000||
B|OKLO|20260130|09:35:12|S|1|85.660000||
B|OKLO|20260130|09:35:12|S|50|85.670000||
B|RIO|20260130|09:35:12|S|200|93.090000||
B|RKLB|20260130|09:35:12|S|50|86.900000||
B|SNDK|20260130|09:35:12|S|1|658.300000||
B|SNDK|20260130|09:35:12|S|49|658.710000||
B|SVXY|20260130|09:35:12|S|64|54.340000||
B|UAMY|20260130|09:35:12|S|100|8.160000||
B|VOO|20260130|09:35:12|S|32|637.147800||
B|WY|20260130|09:35:12|S|598|24.890000||
B|AFRM|20260130|09:35:13|S|15|61.900000||
B|AMD|20260130|09:35:13|S|1|241.760000||
B|AMD|20260130|09:35:13|S|9|241.710000||
B|ASTS|20260130|09:35:13|S|6|126.500000||
B|BMNU|20260130|09:35:13|S|100|3.995000||
B|CVX|20260130|09:35:13|S|100|172.395000||
B|DNN|20260130|09:35:13|S|400|4.115000||
B|GME|20260130|09:35:13|S|5|23.555000||
B|GTLB|20260130|09:35:13|S|100|35.690000||
B|INOD|20260130|09:35:13|S|12|61.880000||
B|ORCL|20260130|09:35:13|S|50|165.870000||
B|PALL|20260130|09:35:13|S|30|166.450000||
B|PSLV|20260130|09:35:13|S|30|31.410000||
B|QBTS|20260130|09:35:13|S|100|22.570000||
B|SLV|20260130|09:35:13|E|1|90.904500||
B|SLV|20260130|09:35:13|S|1|90.919300||
B|SLV|20260130|09:35:13|S|3|90.909300||
B|SLV|20260130|09:35:13|S|50|90.918200||
B|SMR|20260130|09:35:13|S|800|18.765000||
B|SOFI|20260130|09:35:13|S|10|24.360000||
B|SPY|20260130|09:35:13|S|40|692.838300||
B|SPY|20260130|09:35:13|S|40|692.868300||
B|TSLA|20260130|09:35:13|S|11|425.820000||
B|UBER|20260130|09:35:13|S|24|81.828600||
B|UPRO|20260130|09:35:13|S|100|120.098500||
B|URA|20260130|09:35:13|S|5|57.875000||
B|VOYG|20260130|09:35:13|S|20|32.720000||
B|AGI|20260130|09:35:14|S|300|39.010000||
B|AMD|20260130|09:35:14|S|7|241.615000||
B|AMD|20260130|09:35:14|S|50|241.663100||
B|AVGO|20260130|09:35:14|S|1|335.920000||
B|AVGO|20260130|09:35:14|S|6|335.845000||
B|AVGO|20260130|09:35:14|S|17|335.874000||
B|AVGO|20260130|09:35:14|S|50|335.845000||
B|BE|20260130|09:35:14|S|50|156.535000||
B|EVEX|20260130|09:35:14|S|500|4.065000||
B|GLD|20260130|09:35:14|S|3|468.500000||
B|IBIT|20260130|09:35:14|S|7|47.095000||
B|IBM|20260130|09:35:14|S|100|301.682500||
B|IREN|20260130|09:35:14|S|25|57.335000||
B|LITE|20260130|09:35:14|S|1|434.201000||
B|LMT|20260130|09:35:14|S|8|628.590000||
B|ONDS|20260130|09:35:14|S|5|11.155000||
B|RKLB|20260130|09:35:14|S|50|86.960000||
B|SMX|20260130|09:35:14|S|10|15.770000||
B|SNDK|20260130|09:35:14|S|8|658.360000||
B|VT|20260130|09:35:14|S|72|146.245000||
B|AMD|20260130|09:35:15|S|8|241.680000||
B|CONL|20260130|09:35:15|S|10|10.705000||
B|EXK|20260130|09:35:15|S|50|11.933800||
B|FIGR|20260130|09:35:15|S|162|61.450000||
B|LITE|20260130|09:35:15|S|1|435.541000||
B|MSFT|20260130|09:35:15|S|15|436.420000||
B|MU|20260130|09:35:15|S|50|448.900000||
B|MUX|20260130|09:35:15|S|25|25.790000||
B|OPEN|20260130|09:35:15|S|30|5.490000||
B|RDW|20260130|09:35:15|S|100|13.450000||
B|SLV|20260130|09:35:15|S|5|90.995000||
B|SNDK|20260130|09:35:15|S|27|658.250000||
B|SOFI|20260130|09:35:15|S|50|24.377200||
B|SOFI|20260130|09:35:15|S|100|24.379300||
B|SOFI|20260130|09:35:15|S|100|24.399000||
B|STX|20260130|09:35:15|S|15|440.610000||
B|SVM|20260130|09:35:15|S|50|10.960000||
B|TSLA|20260130|09:35:15|S|250|426.367900||
B|USAR|20260130|09:35:15|S|50|23.660000||
B|USAR|20260130|09:35:15|S|100|23.690000||
B|USAR|20260130|09:35:15|S|250|23.685000||
B|AAPL|20260130|09:35:16|S|100|254.190000||
B|BLTE|20260130|09:35:16|S|2|168.430000||
B|COHR|20260130|09:35:16|S|100|230.440000||
B|CVX|20260130|09:35:16|S|17|172.520000||
B|DECK|20260130|09:35:16|S|100|112.750000||
B|FAT|20260130|09:35:16|S|28|0.413200||
B|GDX|20260130|09:35:16|S|5|100.635000||
B|GLD|20260130|09:35:16|S|40|468.599500||
B|HIMS|20260130|09:35:16|S|1|29.970000||
B|INTC|20260130|09:35:16|S|50|48.386300||
B|KQQQ|20260130|09:35:16|S|154|27.880000||
B|KYIV|20260130|09:35:16|S|14|10.925000||
B|LITE|20260130|09:35:16|S|1|435.991000||
B|MU|20260130|09:35:16|S|18|448.910000||
B|NOW|20260130|09:35:16|S|40|117.745000||
B|NVTS|20260130|09:35:16|S|200|9.315000||
B|NVTS|20260130|09:35:16|S|300|9.305000||
B|NVTS|20260130|09:35:16|S|400|9.330000||
B|NVTS|20260130|09:35:16|S|400|9.340000||
B|PPL|20260130|09:35:16|S|27|36.210900||
B|RDW|20260130|09:35:16|S|25|13.448000||
B|SANM|20260130|09:35:16|S|13|149.121000||
B|SANM|20260130|09:35:16|S|87|149.130000||
B|SMR|20260130|09:35:16|S|1|18.690000||
B|SMR|20260130|09:35:16|S|1|18.700000||
B|SMR|20260130|09:35:16|S|2|18.700000||
B|SMR|20260130|09:35:16|S|2|18.700000||
B|SMR|20260130|09:35:16|S|2|18.700000||
B|SNDK|20260130|09:35:16|S|10|656.800000||
B|SNDK|20260130|09:35:16|S|10|657.880000||
B|SNDK|20260130|09:35:16|S|10|657.889000||
B|SOFI|20260130|09:35:16|S|14|24.399000||
B|SOFI|20260130|09:35:16|S|15|24.399000||
B|SPY|20260130|09:35:16|S|25|692.830000||
B|T|20260130|09:35:16|S|100|25.170000||
B|TWNP|20260130|09:35:16|S|100|0.766000||
B|URA|20260130|09:35:16|S|1|57.867500||
B|USAR|20260130|09:35:16|S|42|23.715000||
B|ZETA|20260130|09:35:16|S|7|19.205000||
B|AAL|20260130|09:35:17|S|5|13.467300||
B|AMD|20260130|09:35:17|S|10|242.122900||
B|AMD|20260130|09:35:17|S|11|242.130000||
B|AMPX|20260130|09:35:17|S|50|13.730000||
B|ASTS|20260130|09:35:17|S|25|126.755000||
B|AVGO|20260130|09:35:17|S|40|335.915000||
B|FAT|20260130|09:35:17|S|65|0.413200||
B|FAT|20260130|09:35:17|S|100|0.413200||
B|FAT|20260130|09:35:17|S|1200|0.413300||
B|FXI|20260130|09:35:17|S|100|40.140000||
B|GEV|20260130|09:35:17|S|2|739.361000||
B|GEV|20260130|09:35:17|S|2|739.370000||
B|GLDM|20260130|09:35:17|S|11|100.910000||
B|IBM|20260130|09:35:17|S|20|301.725000||
B|IREN|20260130|09:35:17|S|15|57.360000||
B|KTOS|20260130|09:35:17|S|1|107.750000||
B|MNDY|20260130|09:35:17|S|60|116.380000||
B|MSFT|20260130|09:35:17|S|64|436.550000||
B|MU|20260130|09:35:17|S|3|448.940000||
B|NBIS|20260130|09:35:17|S|1|90.970000||
B|NOK|20260130|09:35:17|S|200|6.400000||
B|SLV|20260130|09:35:17|S|3|91.029300||
B|SLV|20260130|09:35:17|S|5|91.039300||
B|SOXL|20260130|09:35:17|S|100|68.528000||
B|TGB|20260130|09:35:17|S|1000|7.950000||
B|TSM|20260130|09:35:17|S|1|338.020000||
B|AMAT|20260130|09:35:18|S|100|335.440000||
B|AMD|20260130|09:35:18|S|21|242.143100||
B|AMD|20260130|09:35:18|S|25|242.122900||
B|AMD|20260130|09:35:18|S|25|242.130000||
B|AMD|20260130|09:35:18|S|50|242.130000||
B|FEED|20260130|09:35:18|S|72|4.520000||
B|FXI|20260130|09:35:18|S|100|40.150000||
B|GOOG|20260130|09:35:18|S|200|334.940000||
B|INOD|20260130|09:35:18|S|50|61.970000||
B|LITE|20260130|09:35:18|S|9|434.360000||
B|MSFT|20260130|09:35:18|S|50|436.550000||
B|MSTZ|20260130|09:35:18|S|525|17.617200||
B|PL|20260130|09:35:18|S|1|26.670000||
B|PLTR|20260130|09:35:18|S|1|149.950000||
B|RKLB|20260130|09:35:18|S|163|87.170000||
B|SGOV|20260130|09:35:18|S|2240|100.670000||
B|SOFI|20260130|09:35:18|S|50|24.379100||
B|SOFI|20260130|09:35:18|S|100|24.359100||
B|SPY|20260130|09:35:18|S|40|692.908300||
B|STRK|20260130|09:35:18|S|200|81.421000||
B|VB|20260130|09:35:18|S|1300|273.180000||
B|AMD|20260130|09:35:19|S|12|242.324400||
B|AMD|20260130|09:35:19|S|13|242.330000||
B|AMZN|20260130|09:35:19|S|100|240.394000||
B|ARCT|20260130|09:35:19|S|20|7.598500||
B|AXTI|20260130|09:35:19|S|100|17.910000||
B|CRCL|20260130|09:35:19|S|5|66.255000||
B|DELL|20260130|09:35:19|S|100|113.855000||
B|HIMS|20260130|09:35:19|S|18|29.940000||
B|MU|20260130|09:35:19|S|3|449.580000||
B|MU|20260130|09:35:19|S|20|449.580000||
B|SILJ|20260130|09:35:19|S|100|34.550000||
B|SLV|20260130|09:35:19|E|1|91.077700||
B|SLV|20260130|09:35:19|S|3|91.098800||
B|SNDK|20260130|09:35:19|S|10|651.329000||
B|SNDK|20260130|09:35:19|S|51|652.460000||
B|SQQQ|20260130|09:35:19|S|80|64.700000||
B|SQQQ|20260130|09:35:19|S|200|64.700000||
B|UVIX|20260130|09:35:19|S|2983|5.778000||
B|AA|20260130|09:35:20|S|10|59.000000||
B|AAOI|20260130|09:35:20|S|50|44.110000||
B|AMD|20260130|09:35:20|S|25|242.130000||
B|ASTS|20260130|09:35:20|S|40|126.950000||
B|DKS|20260130|09:35:20|S|5|206.850000||
B|FBTC|20260130|09:35:20|S|161|72.328200||
B|FEED|20260130|09:35:20|S|20|4.500000||
B|GDX|20260130|09:35:20|S|50|100.710000||
B|GEV|20260130|09:35:20|S|50|739.490000||
B|GLD|20260130|09:35:20|S|11|468.710000||
B|INTC|20260130|09:35:20|S|18|48.470000||
B|LUNR|20260130|09:35:20|S|150|21.055000||
B|LYB|20260130|09:35:20|S|100|49.380000||
B|META|20260130|09:35:20|S|2|724.200000||
B|MGLD|20260130|09:35:20|S|100|1.110000||
B|MSFT|20260130|09:35:20|S|100|436.490000||
B|NBIS|20260130|09:35:20|S|1|90.970000||
B|QURE|20260130|09:35:20|S|100|23.960000||
B|QURE|20260130|09:35:20|S|300|23.990000||
B|QURE|20260130|09:35:20|S|870|23.950000||
B|QURE|20260130|09:35:20|S|1130|23.990000||
B|SEI|20260130|09:35:20|S|45|57.110000||
B|SNDK|20260130|09:35:20|S|100|652.370000||
B|TKR|20260130|09:35:20|S|2|93.840000||
B|TSLA|20260130|09:35:20|S|26|425.660000||
B|TSLL|20260130|09:35:20|S|900|16.760000||
B|TSM|20260130|09:35:20|S|60|338.410000||
B|URA|20260130|09:35:20|S|1|57.790000||
B|APP|20260130|09:35:21|S|2|554.060000||
B|AVGO|20260130|09:35:21|S|25|335.760000||
B|BBAI|20260130|09:35:21|S|1|5.425000||
B|CVX|20260130|09:35:21|S|1|172.660000||
B|DFLI|20260130|09:35:21|S|100|3.520000||
B|EOSE|20260130|09:35:21|S|100|15.851700||
B|EOSE|20260130|09:35:21|S|300|15.870000||
B|FLY|20260130|09:35:21|S|7|27.340000||
B|GLD|20260130|09:35:21|S|80|468.820000||
B|LEU|20260130|09:35:21|S|5|300.760000||
B|LITE|20260130|09:35:21|S|24|433.760000||
B|OKLO|20260130|09:35:21|S|1|85.449100||
B|ORCL|20260130|09:35:21|S|100|166.050000||
B|PLTM|20260130|09:35:21|E|25|22.170000||
B|RCAT|20260130|09:35:21|S|25|15.150000||
B|SGOV|20260130|09:35:21|S|50|100.680000||
B|SOFI|20260130|09:35:21|S|96|24.350900||
B|TTMI|20260130|09:35:21|S|30|99.990000||
B|TWLO|20260130|09:35:21|S|100|123.430000||
B|ZM|20260130|09:35:21|S|6|93.840000||
B|ZM|20260130|09:35:21|S|46|93.860000||
B|ZM|20260130|09:35:21|S|48|93.840000||
B|BITO|20260130|09:35:22|S|10|11.505000||
B|EBAY|20260130|09:35:22|S|7|91.950000||
B|GRRR|20260130|09:35:22|S|100|15.260000||
B|HWM|20260130|09:35:22|S|50|210.920000||
B|LITE|20260130|09:35:22|S|10|433.590000||
B|MSFT|20260130|09:35:22|S|1|436.447000||
B|MSFT|20260130|09:35:22|S|2|436.415000||
B|NBIS|20260130|09:35:22|S|23|90.970000||
B|NTNX|20260130|09:35:22|S|12|39.740000||
B|SGOV|20260130|09:35:22|S|6|100.680000||
B|SLV|20260130|09:35:22|S|80|91.210000||
B|SOFI|20260130|09:35:22|S|5|24.367200||
B|SPHR|20260130|09:35:22|S|4|96.731000||
B|SPY|20260130|09:35:22|S|20|692.928200||
B|SPY|20260130|09:35:22|S|20|692.928300||
B|TSLG|20260130|09:35:22|S|488|8.190000||
B|AMZN|20260130|09:35:23|S|53|240.490000||
B|BE|20260130|09:35:23|S|50|156.610000||
B|FAT|20260130|09:35:23|S|499|0.409900||
B|FLKR|20260130|09:35:23|S|800|41.090000||
B|GPRK|20260130|09:35:23|S|200|8.910000||
B|GPRK|20260130|09:35:23|S|1000|8.920000||
B|META|20260130|09:35:23|S|10|723.840000||
B|MSFT|20260130|09:35:23|S|3|436.500000||
B|QUBT|20260130|09:35:23|S|110|10.070000||
B|SLV|20260130|09:35:23|E|100|91.136300||
B|SNDK|20260130|09:35:23|S|3|653.060000||
B|SPY|20260130|09:35:23|S|40|692.888200||
B|SUPX|20260130|09:35:23|S|19|18.290000||
B|TLK|20260130|09:35:23|S|100|21.290000||
B|TXT|20260130|09:35:23|S|37|87.500000||
B|ZTO|20260130|09:35:23|S|1|22.160000||
B|ADBE|20260130|09:35:24|S|1|292.900000||
B|AMD|20260130|09:35:24|S|8|242.264400||
B|EBAY|20260130|09:35:24|S|300|91.840000||
B|EBAY|20260130|09:35:24|S|600|91.810000||
B|EWY|20260130|09:35:24|S|100|125.680000||
B|FAT|20260130|09:35:24|S|33|0.409900||
B|LMT|20260130|09:35:24|S|13|628.990000||
B|MELI|20260130|09:35:24|S|1|2218.470000||
B|MU|20260130|09:35:24|S|10|449.310000||
B|NKE|20260130|09:35:24|S|2|61.920000||
B|RDW|20260130|09:35:24|S|25|13.532800||
B|SLV|20260130|09:35:24|S|20|91.069000||
B|SLV|20260130|09:35:24|S|100|91.060000||
B|SLV|20260130|09:35:24|S|200|91.059100||
B|SNDK|20260130|09:35:24|S|10|652.740000||
B|SOFI|20260130|09:35:24|S|15|24.377000||
B|WDC|20260130|09:35:24|S|99|274.225000||
B|AAOI|20260130|09:35:25|S|100|43.981000||
B|AAOI|20260130|09:35:25|S|200|43.930000||
B|APPF|20260130|09:35:25|S|576|192.990000||
B|FAT|20260130|09:35:25|S|1221|0.407500||
B|INTC|20260130|09:35:25|S|200|48.533700||
B|MSFT|20260130|09:35:25|S|1|436.540000||
B|RIO|20260130|09:35:25|S|7|93.120000||
B|SLV|20260130|09:35:25|S|8|90.965900||
B|SLV|20260130|09:35:25|S|20|90.989100||
B|SLV|20260130|09:35:25|S|400|90.986500||
B|SPY|20260130|09:35:25|S|1|692.900000||
B|THAR|20260130|09:35:25|S|167|4.570000||
B|TSLA|20260130|09:35:25|S|40|426.690000||
B|UUUU|20260130|09:35:25|S|100|24.460000||
B|WDC|20260130|09:35:25|S|27|274.510000||
B|ASTS|20260130|09:35:26|S|188|126.550000||
B|ASTS|20260130|09:35:26|S|200|126.580000||
B|FAT|20260130|09:35:26|S|200|0.407500||
B|FNGU|20260130|09:35:26|S|6|22.850000||
B|GEV|20260130|09:35:26|S|20|739.490000||
B|GLD|20260130|09:35:26|S|5|468.550000||
B|GLD|20260130|09:35:26|S|100|468.550000||
B|GLW|20260130|09:35:26|S|48|104.555000||
B|HBM|20260130|09:35:26|S|10|24.890000||
B|IAK|20260130|09:35:26|S|4|132.430000||
B|IAU|20260130|09:35:26|S|7|95.944900||
B|INTC|20260130|09:35:26|S|400|48.500700||
B|NBIS|20260130|09:35:26|S|5|90.910000||
B|SOXL|20260130|09:35:26|S|300|68.539500||
B|SQQQ|20260130|09:35:26|S|40|64.709300||
B|TEM|20260130|09:35:26|S|5|62.720000||
B|TSLA|20260130|09:35:26|S|5|426.270000||
B|AAOI|20260130|09:35:27|S|200|43.980000||
B|AAPL|20260130|09:35:27|S|20|254.215000||
B|AMD|20260130|09:35:27|S|6|242.140000||
B|AMD|20260130|09:35:27|S|100|242.220000||
B|LAES|20260130|09:35:27|S|50|4.305000||
B|LUNR|20260130|09:35:27|S|29|21.110000||
B|MSFT|20260130|09:35:27|S|6|436.510000||
B|MSFT|20260130|09:35:27|S|25|436.530000||
B|MSTR|20260130|09:35:27|S|120|142.150000||
B|NVDA|20260130|09:35:27|S|20|192.360000||
B|QQQ|20260130|09:35:27|S|2|626.940000||
B|RKLB|20260130|09:35:27|S|20|87.410000||
B|SOFI|20260130|09:35:27|S|5|24.398800||
B|SOXX|20260130|09:35:27|S|40|357.880000||
B|SOXX|20260130|09:35:27|S|404|357.900000||
B|TQQQ|20260130|09:35:27|S|200|55.355000||
B|TSLA|20260130|09:35:27|S|80|426.290000||
B|TSLS|20260130|09:35:27|S|31500|5.330000||
B|UNH|20260130|09:35:27|S|15|291.847700||
B|VOLT|20260130|09:35:27|S|8|32.666400||
B|WPM|20260130|09:35:27|S|1|140.440000||
B|AMPX|20260130|09:35:28|S|75|13.750000||
B|BMNR|20260130|09:35:28|S|110|26.360000||
B|BURL|20260130|09:35:28|S|1|295.510000||
B|FAT|20260130|09:35:28|S|54|0.409900||
B|HUT|20260130|09:35:28|S|5|61.535000||
B|INOD|20260130|09:35:28|S|5|61.790000||
B|MU|20260130|09:35:28|S|20|448.275000||
B|ONDS|20260130|09:35:28|S|305|11.179100||
B|PGY|20260130|09:35:28|S|6|19.895000||
B|PLTR|20260130|09:35:28|S|120|150.030000||
B|PPA|20260130|09:35:28|S|3|175.920000||
B|SLV|20260130|09:35:28|E|15|91.165500||
B|SOXX|20260130|09:35:28|S|5|357.900000||
B|SPY|20260130|09:35:28|S|10|692.869300||
B|AAPL|20260130|09:35:29|S|100|253.945000||
B|ASM|20260130|09:35:29|S|3|10.020000||
B|COHR|20260130|09:35:29|S|54|228.840000||
B|COHR|20260130|09:35:29|S|77|229.010000||
B|COHR|20260130|09:35:29|S|100|228.990000||
B|CRWV|20260130|09:35:29|S|400|98.010000||
B|FAT|20260130|09:35:29|S|34|0.412800||
B|GDX|20260130|09:35:29|S|100|100.640000||
B|GDX|20260130|09:35:29|S|550|100.630000||
B|GLDM|20260130|09:35:29|S|50|100.860000||
B|HYDR|20260130|09:35:29|S|1|39.200000||
B|IREN|20260130|09:35:29|S|139|57.290000||
B|MRAM|20260130|09:35:29|S|5|15.480000||
B|MSFT|20260130|09:35:29|S|2|435.935000||
B|MSFT|20260130|09:35:29|S|25|436.075000||
B|MSFU|20260130|09:35:29|S|100|32.900000||
B|MU|20260130|09:35:29|S|1|447.620000||
B|MU|20260130|09:35:29|S|11|447.600000||
B|MU|20260130|09:35:29|S|23|447.495000||
B|MU|20260130|09:35:29|S|30|447.495000||
B|NOK|20260130|09:35:29|S|200|6.395000||
B|RDW|20260130|09:35:29|S|250|13.540500||
B|RR|20260130|09:35:29|E|50|3.715000||
B|SIDU|20260130|09:35:29|S|300|2.910000||
B|SIDU|20260130|09:35:29|S|1900|2.910000||
B|SLV|20260130|09:35:29|S|10|91.048800||
B|SLV|20260130|09:35:29|S|10|91.059300||
B|SLV|20260130|09:35:29|S|10|91.085000||
B|SNDK|20260130|09:35:29|S|1|651.490000||
B|SOFI|20260130|09:35:29|S|4|24.418800||
B|SOFI|20260130|09:35:29|S|99|24.379300||
B|SPY|20260130|09:35:29|S|20|692.760000||
B|SPY|20260130|09:35:29|S|40|692.738700||
B|SPY|20260130|09:35:29|S|40|692.819200||
B|SQQQ|20260130|09:35:29|S|159|64.798000||
B|UAMY|20260130|09:35:29|S|200|8.165000||
B|V|20260130|09:35:29|S|100|326.724200||
B|ZSL|20260130|09:35:29|S|203|2.050000||
B|ADBE|20260130|09:35:30|S|1|292.770000||
B|BTBT|20260130|09:35:30|S|20|2.060000||
B|COPX|20260130|09:35:30|S|10|87.295000||
B|CRML|20260130|09:35:30|S|200|14.640000||
B|FAT|20260130|09:35:30|S|2|0.412800||
B|FAT|20260130|09:35:30|S|687|0.412800||
B|MSFT|20260130|09:35:30|S|5|436.310000||
B|MSFT|20260130|09:35:30|S|15|436.280000||
B|MSFT|20260130|09:35:30|S|20|436.300000||
B|NIO|20260130|09:35:30|S|90|4.939300||
B|NVDA|20260130|09:35:30|S|5|192.255000||
B|NVDW|20260130|09:35:30|S|200|41.740000||
B|RGTI|20260130|09:35:30|S|100|19.165000||
B|SNDK|20260130|09:35:30|S|1|647.510000||
B|SNDK|20260130|09:35:30|S|3|647.810000||
B|SOFI|20260130|09:35:30|S|1|24.389100||
B|SPY|20260130|09:35:30|S|40|692.755000||
B|SQM|20260130|09:35:30|S|147|76.740000||
B|THC|20260130|09:35:30|S|1|190.560000||
B|UNP|20260130|09:35:30|S|6|232.621000||
B|V|20260130|09:35:30|S|20|326.772800||
B|AAPL|20260130|09:35:31|S|100|254.160000||
B|AGQ|20260130|09:35:31|S|98|290.320000||
B|AMD|20260130|09:35:31|S|50|241.885000||
B|AMD|20260130|09:35:31|S|50|241.950000||
B|GLD|20260130|09:35:31|S|20|468.530000||
B|GLD|20260130|09:35:31|S|22|468.670000||
B|GOOG|20260130|09:35:31|S|20|335.007600||
B|MP|20260130|09:35:31|S|4|62.440000||
B|MSFT|20260130|09:35:31|S|20|436.280000||
B|MSFT|20260130|09:35:31|S|60|436.210000||
B|MU|20260130|09:35:31|S|1|447.320000||
B|ORCL|20260130|09:35:31|S|50|166.130000||
B|RKLB|20260130|09:35:31|S|54|87.240000||
B|RKLB|20260130|09:35:31|S|300|87.240000||
B|RKLB|20260130|09:35:31|S|350|87.260000||
B|SIVR|20260130|09:35:31|E|5|95.657500||
B|SLV|20260130|09:35:31|E|105|91.210000||
B|SMR|20260130|09:35:31|S|1|18.730000||
B|SNDK|20260130|09:35:31|S|50|647.100000||
B|SOFI|20260130|09:35:31|S|1|24.379100||
B|SQM|20260130|09:35:31|S|64|76.740000||
B|SQM|20260130|09:35:31|S|145|76.740000||
B|STRD|20260130|09:35:31|S|500|72.460000||
B|THNQ|20260130|09:35:31|S|5|65.750000||
B|TWNP|20260130|09:35:31|S|200|0.782900||
B|ZTO|20260130|09:35:31|S|8|22.150000||
B|ZTO|20260130|09:35:31|S|67|22.160000||
B|ZTO|20260130|09:35:31|S|100|22.160000||
B|AAOI|20260130|09:35:32|S|100|43.970000||
B|AAOI|20260130|09:35:32|S|400|43.970000||
B|AAOI|20260130|09:35:32|S|700|43.970000||
B|BMNR|20260130|09:35:32|S|50|26.325000||
B|BMNU|20260130|09:35:32|S|106|4.025000||
B|CDE|20260130|09:35:32|S|50|22.415000||
B|HOOD|20260130|09:35:32|S|2|102.195000||
B|INTC|20260130|09:35:32|S|800|48.441300||
B|IVV|20260130|09:35:32|S|1|695.840000||
B|MSTR|20260130|09:35:32|S|5|142.180000||
B|MU|20260130|09:35:32|S|5|446.745000||
B|MULL|20260130|09:35:32|S|25|208.380000||
B|NVDA|20260130|09:35:32|S|1100|192.185000||
B|ONDS|20260130|09:35:32|S|600|11.175000||
B|PRZO|20260130|09:35:32|S|400|1.260000||
B|SETM|20260130|09:35:32|S|1|36.460000||
B|SNDK|20260130|09:35:32|S|1|647.210000||
B|SNDK|20260130|09:35:32|S|3|647.110000||
B|SNDK|20260130|09:35:32|S|4|647.410000||
B|SNXX|20260130|09:35:32|S|50|45.630000||
B|SOFI|20260130|09:35:32|S|15|24.378800||
B|SOFI|20260130|09:35:32|S|102|24.378800||
B|AAOI|20260130|09:35:33|S|268|43.970000||
B|AGQ|20260130|09:35:33|S|10|289.650000||
B|AGQ|20260130|09:35:33|S|25|290.040000||
B|ASTS|20260130|09:35:33|S|100|126.870000||
B|ASTS|20260130|09:35:33|S|200|127.000000||
B|AXP|20260130|09:35:33|S|1|354.191000||
B|GOOG|20260130|09:35:33|S|20|334.997600||
B|KOF|20260130|09:35:33|S|2|104.060000||
B|LRCX|20260130|09:35:33|S|77|248.230000||
B|MSFT|20260130|09:35:33|S|4|436.260000||
B|MSFT|20260130|09:35:33|S|8|436.230000||
B|MU|20260130|09:35:33|S|68|446.345000||
B|MU|20260130|09:35:33|S|738|446.345000||
B|NET|20260130|09:35:33|S|250|180.190000||
B|O|20260130|09:35:33|S|60|60.678600||
B|OWL|20260130|09:35:33|S|1000|14.098800||
B|PEP|20260130|09:35:33|S|1|149.130000||
B|PLUG|20260130|09:35:33|S|5|2.340000||
B|SNDK|20260130|09:35:33|S|3|647.330000||
B|SNDK|20260130|09:35:33|S|3|647.335000||
B|TSLA|20260130|09:35:33|S|5|426.469700||
B|VIG|20260130|09:35:33|S|10|224.080000||
B|VT|20260130|09:35:33|S|2|146.229300||
B|VZ|20260130|09:35:33|S|104|42.587900||
B|WIP|20260130|09:35:33|S|605|41.090000||
B|ZETA|20260130|09:35:33|S|5|19.210000||
B|AAOI|20260130|09:35:34|S|100|43.960000||
B|AAOI|20260130|09:35:34|S|800|43.970000||
B|AMD|20260130|09:35:34|S|50|242.170000||
B|BKV|20260130|09:35:34|S|123|30.760000||
B|BRK/B|20260130|09:35:34|S|64|477.125000||
B|CRWD|20260130|09:35:34|S|1|446.230000||
B|FIX|20260130|09:35:34|S|4|1185.205000||
B|GOOG|20260130|09:35:34|S|100|335.085000||
B|IESC|20260130|09:35:34|S|8|411.540000||
B|KOF|20260130|09:35:34|S|1|104.060000||
B|NVDA|20260130|09:35:34|S|100|192.306500||
B|RKLB|20260130|09:35:34|S|45|87.330000||
B|SEI|20260130|09:35:34|S|30|57.030000||
B|SOXS|20260130|09:35:34|S|200|1.805000||
B|SPY|20260130|09:35:34|S|20|692.878200||
B|TDG|20260130|09:35:34|S|4|1427.980000||
B|TSLA|20260130|09:35:34|S|1|426.630000||
B|TWNP|20260130|09:35:34|S|145|0.766200||
B|VT|20260130|09:35:34|S|1|146.249300||
B|AAOI|20260130|09:35:35|S|100|43.960000||
B|AAOI|20260130|09:35:35|S|485|43.970000||
B|ATRO|20260130|09:35:35|S|568|77.350000||
B|BVN|20260130|09:35:35|S|41|36.040000||
B|EWJ|20260130|09:35:35|S|29|86.099300||
B|GLD|20260130|09:35:35|S|200|468.295000||
B|GLD|20260130|09:35:35|S|200|468.340000||
B|HL|20260130|09:35:35|S|100|24.490000||
B|HPQ|20260130|09:35:35|S|1|19.140000||
B|INTC|20260130|09:35:35|S|1000|48.485900||
B|MSFT|20260130|09:35:35|S|1|436.810000||
B|MSFT|20260130|09:35:35|S|33|436.840000||
B|NBIS|20260130|09:35:35|S|70|90.700000||
B|NKE|20260130|09:35:35|S|1|61.890000||
B|NLR|20260130|09:35:35|S|1|155.740000||
B|ON|20260130|09:35:35|S|1|62.040000||
B|ONDS|20260130|09:35:35|S|2000|11.174700||
B|QBTS|20260130|09:35:35|S|5|22.620000||
B|RKLB|20260130|09:35:35|S|6|87.330000||
B|RKT|20260130|09:35:35|S|100|18.230000||
B|SNDK|20260130|09:35:35|S|10|647.665000||
B|SOFI|20260130|09:35:35|S|1|24.488800||
B|SOXL|20260130|09:35:35|S|100|68.378500||
B|TWNP|20260130|09:35:35|S|100|0.762600||
B|AAOI|20260130|09:35:36|S|200|43.830000||
B|AAOI|20260130|09:35:36|S|200|43.830000||
B|AAOI|20260130|09:35:36|S|300|43.970000||
B|AAOI|20260130|09:35:36|S|600|43.970000||
B|ABAT|20260130|09:35:36|S|300|4.139300||
B|AMD|20260130|09:35:36|S|50|242.140000||
B|AMD|20260130|09:35:36|S|50|242.165000||
B|BNR|20260130|09:35:36|S|10|33.500000||
B|COPX|20260130|09:35:36|S|30|87.286000||
B|COPX|20260130|09:35:36|S|100|87.280000||
B|DELL|20260130|09:35:36|S|200|113.650000||
B|FAT|20260130|09:35:36|E|7000|0.423700||
B|META|20260130|09:35:36|S|12|723.810000||
B|META|20260130|09:35:36|S|140|723.990000||
B|MSFT|20260130|09:35:36|S|10|436.810000||
B|MU|20260130|09:35:36|S|14|446.370000||
B|MU|20260130|09:35:36|S|100|446.490000||
B|NOW|20260130|09:35:36|S|34|117.935000||
B|SIVR|20260130|09:35:36|S|100|95.550000||
B|SNDK|20260130|09:35:36|S|100|648.890000||
B|TSSI|20260130|09:35:36|S|300|10.670000||
B|USAS|20260130|09:35:36|S|300|8.030000||
B|WDC|20260130|09:35:36|S|2|272.150000||
B|WDC|20260130|09:35:36|S|10|272.710000||
B|WPM|20260130|09:35:36|S|20|140.640000||
B|AAOI|20260130|09:35:37|S|100|43.810000||
B|AAOI|20260130|09:35:37|S|100|43.900000||
B|AMZN|20260130|09:35:37|S|1228|240.560000||
B|AVGO|20260130|09:35:37|S|15|335.990000||
B|BOIL|20260130|09:35:37|S|25|35.848000||
B|GCL|20260130|09:35:37|S|400|1.115000||
B|GEV|20260130|09:35:37|S|30|740.830000||
B|GLDM|20260130|09:35:37|S|20|100.858800||
B|GOOGL|20260130|09:35:37|S|100|334.875000||
B|HL|20260130|09:35:37|S|86|24.535000||
B|MUX|20260130|09:35:37|S|20|25.785000||
B|PL|20260130|09:35:37|S|1|26.670000||
B|SERV|20260130|09:35:37|S|100|11.150000||
B|SLV|20260130|09:35:37|S|1|91.025900||
B|SLV|20260130|09:35:37|S|16|91.019300||
B|SLV|20260130|09:35:37|S|30|90.949000||
B|SNDK|20260130|09:35:37|S|10|649.110000||
B|SNDK|20260130|09:35:37|S|63|649.110000||
B|SNXX|20260130|09:35:37|S|50|45.820000||
B|TEM|20260130|09:35:37|S|2|62.790000||
B|AAOI|20260130|09:35:38|S|200|43.630000||
B|AGQ|20260130|09:35:38|S|10|289.411000||
B|AGQ|20260130|09:35:38|S|10|289.420000||
B|AMD|20260130|09:35:38|S|40|242.280000||
B|ASTS|20260130|09:35:38|S|20|127.170000||
B|BBY|20260130|09:35:38|S|200|66.043600||
B|EOSE|20260130|09:35:38|S|40|15.970000||
B|FAT|20260130|09:35:38|S|20|0.420000||
B|FAT|20260130|09:35:38|S|631|0.427100||
B|FIBK|20260130|09:35:38|S|100|36.110000||
B|HXL|20260130|09:35:38|S|30|83.930000||
B|MP|20260130|09:35:38|S|100|62.480000||
B|NVR|20260130|09:35:38|S|1|7530.530000||
B|SERV|20260130|09:35:38|S|100|11.160000||
B|SERV|20260130|09:35:38|S|110|11.170000||
B|SLV|20260130|09:35:38|S|10|90.945900||
B|TSLA|20260130|09:35:38|S|1|425.880000||
B|UAA|20260130|09:35:38|S|100|6.160000||
B|UAA|20260130|09:35:38|S|600|6.155000||
B|AAL|20260130|09:35:39|S|24|13.450000||
B|AAOI|20260130|09:35:39|S|100|43.660000||
B|AMD|20260130|09:35:39|S|25|242.280000||
B|AUR|20260130|09:35:39|S|100|4.460000||
B|CDE|20260130|09:35:39|S|900|22.510000||
B|COHR|20260130|09:35:39|S|2|229.550000||
B|DUOL|20260130|09:35:39|S|200|137.249000||
B|FEAM|20260130|09:35:39|S|200|2.590000||
B|ORCL|20260130|09:35:39|S|580|166.210000||
B|RKT|20260130|09:35:39|S|100|18.220000||
B|RPGL|20260130|09:35:39|S|7|1.288500||
B|SLV|20260130|09:35:39|S|2|91.015000||
B|SLV|20260130|09:35:39|S|10|91.009300||
B|SNDK|20260130|09:35:39|S|30|647.860000||
B|SOFI|20260130|09:35:39|S|1|24.529100||
B|STX|20260130|09:35:39|S|50|440.040000||
B|TSLA|20260130|09:35:39|S|80|425.790000||
B|VXX|20260130|09:35:39|S|250|27.190700||
B|VZ|20260130|09:35:39|S|50|42.589300||
B|WPM|20260130|09:35:39|S|100|140.790000||
B|AAOI|20260130|09:35:40|S|100|43.760000||
B|AMD|20260130|09:35:40|S|100|242.420000||
B|ATI|20260130|09:35:40|S|20|123.720000||
B|COPX|20260130|09:35:40|S|139|87.314900||
B|CPNG|20260130|09:35:40|S|150|20.779400||
B|GEV|20260130|09:35:40|S|5|739.861000||
B|GLD|20260130|09:35:40|S|5|468.480000||
B|KLAC|20260130|09:35:40|S|20|1554.031000||
B|MU|20260130|09:35:40|S|5|446.290000||
B|MU|20260130|09:35:40|S|5|446.298400||
B|ONDS|20260130|09:35:40|S|71|11.180000||
B|SAP|20260130|09:35:40|S|2|203.175000||
B|SOFI|20260130|09:35:40|S|15|24.519100||
B|SOFI|20260130|09:35:40|S|1000|24.516500||
B|TIP|20260130|09:35:40|S|1|110.445000||
B|UNH|20260130|09:35:40|S|1|291.960000||
B|AAOI|20260130|09:35:41|S|100|43.790000||
B|BE|20260130|09:35:41|S|100|156.809000||
B|COHR|20260130|09:35:41|S|68|229.290000||
B|COHR|20260130|09:35:41|S|105|229.290000||
B|HUT|20260130|09:35:41|S|10|61.960000||
B|HUT|20260130|09:35:41|S|460|61.950000||
B|HUT|20260130|09:35:41|S|460|61.960000||
B|LWLG|20260130|09:35:41|S|1|3.620000||
B|MOS|20260130|09:35:41|S|37|27.900000||
B|ORCL|20260130|09:35:41|S|100|166.403100||
B|SLV|20260130|09:35:41|S|10|91.159300||
B|SPCE|20260130|09:35:41|S|400|2.935000||
B|SPY|20260130|09:35:41|S|20|693.145000||
B|TSLA|20260130|09:35:41|S|1|426.580000||
B|TWNP|20260130|09:35:41|E|300|0.750900||
B|USAR|20260130|09:35:41|S|200|23.825000||
B|WFC|20260130|09:35:41|S|160|90.250000||
B|AAOI|20260130|09:35:42|S|300|43.860000||
B|AMD|20260130|09:35:42|S|5|242.640000||
B|ASML|20260130|09:35:42|S|1|1449.975000||
B|ASTS|20260130|09:35:42|S|12|127.650000||
B|BMNR|20260130|09:35:42|S|10|26.315000||
B|FAT|20260130|09:35:42|S|59|0.413000||
B|FAT|20260130|09:35:42|S|105|0.413000||
B|GEV|20260130|09:35:42|S|3|740.380000||
B|GLD|20260130|09:35:42|S|80|469.060000||
B|HUT|20260130|09:35:42|S|320|61.950000||
B|IBIT|20260130|09:35:42|S|5022|47.119300||
B|LAC|20260130|09:35:42|S|700|5.199300||
B|LMT|20260130|09:35:42|S|2|630.730000||
B|MSFT|20260130|09:35:42|S|1|436.870000||
B|NVDA|20260130|09:35:42|S|8|192.370000||
B|QYLD|20260130|09:35:42|S|2|17.835000||
B|SPCB|20260130|09:35:42|S|152|10.350300||
B|SPY|20260130|09:35:42|S|40|693.149300||
B|VIXY|20260130|09:35:42|S|100|26.300000||
B|VIXY|20260130|09:35:42|S|100|26.305000||
B|VIXY|20260130|09:35:42|S|100|26.310000||
B|VIXY|20260130|09:35:42|S|100|26.315000||
B|VIXY|20260130|09:35:42|S|100|26.320000||
B|VIXY|20260130|09:35:42|S|200|26.310000||
B|AAOI|20260130|09:35:43|S|100|43.860000||
B|AMD|20260130|09:35:43|S|7|242.780000||
B|AMD|20260130|09:35:43|S|9|242.590000||
B|AMD|20260130|09:35:43|S|81|242.540000||
B|AMD|20260130|09:35:43|S|100|242.486400||
B|AMD|20260130|09:35:43|S|100|242.550000||
B|AMD|20260130|09:35:43|S|100|242.582400||
B|BE|20260130|09:35:43|S|50|157.060000||
B|BE|20260130|09:35:43|S|100|157.220000||
B|BILL|20260130|09:35:43|S|300|43.440000||
B|FAT|20260130|09:35:43|S|50|0.408400||
B|FAT|20260130|09:35:43|E|3102|0.411800||
B|GE|20260130|09:35:43|S|3|302.594200||
B|GEV|20260130|09:35:43|S|5|740.371000||
B|INTC|20260130|09:35:43|S|32|48.583700||
B|LMT|20260130|09:35:43|S|11|630.920000||
B|META|20260130|09:35:43|S|2|724.150000||
B|MSFT|20260130|09:35:43|S|1|436.880000||
B|MSTR|20260130|09:35:43|S|172|142.460000||
B|NFLX|20260130|09:35:43|S|50|83.330000||
B|ORCL|20260130|09:35:43|S|100|166.770000||
B|ORCL|20260130|09:35:43|S|342|166.760000||
B|PSLV|20260130|09:35:43|E|4|31.559700||
B|RCL|20260130|09:35:43|S|58|332.350000||
B|SIL|20260130|09:35:43|S|10|102.270000||
B|SLV|20260130|09:35:43|S|2|91.195000||
B|SNDK|20260130|09:35:43|S|5|648.735000||
B|SNDK|20260130|09:35:43|S|23|647.770000||
B|UBER|20260130|09:35:43|S|13|81.880000||
B|ZTO|20260130|09:35:43|S|9|22.170000||
B|ZTO|20260130|09:35:43|S|100|22.180000||
B|AAOI|20260130|09:35:44|S|100|43.890000||
B|ASML|20260130|09:35:44|S|2|1450.240000||
B|AVGO|20260130|09:35:44|S|1|336.350000||
B|CALX|20260130|09:35:44|S|100|46.350000||
B|HL|20260130|09:35:44|S|15|24.730000||
B|INTC|20260130|09:35:44|S|50|48.585000||
B|NBIS|20260130|09:35:44|S|10|90.990000||
B|NIHI|20260130|09:35:44|S|10|52.130000||
B|POET|20260130|09:35:44|S|100|6.090000||
B|QQQ|20260130|09:35:44|S|560|627.270000||
B|REAL|20260130|09:35:44|S|100|15.480000||
B|SLV|20260130|09:35:44|S|9|91.089300||
B|SLV|20260130|09:35:44|S|30|91.089300||
B|SLV|20260130|09:35:44|S|50|91.129300||
B|SLV|20260130|09:35:44|S|120|91.089300||
B|SNDK|20260130|09:35:44|S|1|650.000000||
B|SQQQ|20260130|09:35:44|S|129|64.645000||
B|TSLA|20260130|09:35:44|S|1|426.814100||
B|TZA|20260130|09:35:44|S|224|6.195000||
B|UGL|20260130|09:35:44|S|100|76.430000||
B|V|20260130|09:35:44|S|10|327.370000||
B|ADBE|20260130|09:35:45|S|1|292.390000||
B|AMPX|20260130|09:35:45|S|7|13.860000||
B|CDE|20260130|09:35:45|S|100|22.650000||
B|DXYZ|20260130|09:35:45|S|20|34.180000||
B|GOOG|20260130|09:35:45|S|3|335.355000||
B|INTC|20260130|09:35:45|S|800|48.565000||
B|JPHY|20260130|09:35:45|S|1|50.871000||
B|LMT|20260130|09:35:45|S|8|630.850000||
B|ORCL|20260130|09:35:45|S|100|166.780000||
B|PANW|20260130|09:35:45|S|1|175.840000||
B|RDW|20260130|09:35:45|S|100|13.670000||
B|RDW|20260130|09:35:45|S|2200|13.668500||
B|SLV|20260130|09:35:45|S|10|91.059300||
B|SNDK|20260130|09:35:45|S|2|649.140000||
B|SOXS|20260130|09:35:45|S|2500|1.805000||
B|SPTS|20260130|09:35:45|S|300|29.316300||
B|SQQQ|20260130|09:35:45|S|185|64.635000||
B|VZ|20260130|09:35:45|S|55|42.630000||
B|AAOI|20260130|09:35:46|S|200|44.050000||
B|AMDL|20260130|09:35:46|S|5|19.440000||
B|AXTI|20260130|09:35:46|S|50|17.885400||
B|FEED|20260130|09:35:46|S|11|4.539900||
B|GEV|20260130|09:35:46|S|2|740.991000||
B|GEV|20260130|09:35:46|S|2|740.991000||
B|HON|20260130|09:35:46|S|100|227.480000||
B|HOOD|20260130|09:35:46|S|181|102.250000||
B|HRMY|20260130|09:35:46|S|18|37.070000||
B|IGLD|20260130|09:35:46|S|3|28.480000||
B|MSFT|20260130|09:35:46|S|25|436.920000||
B|SLV|20260130|09:35:46|S|100|91.069300||
B|SOFI|20260130|09:35:46|S|10|24.405900||
B|VIVS|20260130|09:35:46|S|600|2.950000||
B|CRWV|20260130|09:35:47|S|4|98.214500||
B|CRWV|20260130|09:35:47|S|20|98.270000||
B|FAT|20260130|09:35:47|S|5|0.418300||
B|HAL|20260130|09:35:47|S|200|33.330000||
B|IMCG|20260130|09:35:47|S|800|83.220000||
B|MNDY|20260130|09:35:47|S|400|116.270000||
B|MSFT|20260130|09:35:47|S|1|436.920000||
B|MU|20260130|09:35:47|S|2|445.475000||
B|NOW|20260130|09:35:47|S|9|118.125000||
B|NOW|20260130|09:35:47|S|25|118.110000||
B|NVDA|20260130|09:35:47|S|400|192.383000||
B|OPEN|20260130|09:35:47|S|3|5.479600||
B|PPLT|20260130|09:35:47|S|2|210.778700||
B|RKLB|20260130|09:35:47|S|27|87.780000||
B|SLV|20260130|09:35:47|S|545|91.105000||
B|SNDK|20260130|09:35:47|S|5|648.130000||
B|SNDK|20260130|09:35:47|S|25|648.130000||
B|SNDK|20260130|09:35:47|S|25|648.457400||
B|SOFI|20260130|09:35:47|S|100|24.310000||
B|TBN|20260130|09:35:47|S|190|30.600000||
B|USAR|20260130|09:35:47|S|20|23.960000||
B|VIRT|20260130|09:35:47|S|100|41.360000||
B|WDC|20260130|09:35:47|S|77|270.090000||
B|GEV|20260130|09:35:48|S|59|741.770000||
B|GEV|20260130|09:35:48|S|241|741.820000||
B|GLD|20260130|09:35:48|S|20|468.600000||
B|INTC|20260130|09:35:48|S|32|48.570000||
B|META|20260130|09:35:48|S|200|724.235000||
B|MSFT|20260130|09:35:48|S|5|436.930000||
B|MU|20260130|09:35:48|S|24|445.560000||
B|NOC|20260130|09:35:48|S|8|697.410000||
B|NOW|20260130|09:35:48|S|9|118.180000||
B|SLV|20260130|09:35:48|S|14|91.039000||
B|SNDK|20260130|09:35:48|S|1|646.419000||
B|SOFI|20260130|09:35:48|S|50|24.339000||
B|WDC|20260130|09:35:48|S|2|269.490000||
B|WDC|20260130|09:35:48|S|139|269.475000||
B|ARMN|20260130|09:35:49|S|992|18.755600||
B|BMNR|20260130|09:35:49|S|100|26.270000||
B|BMNR|20260130|09:35:49|S|100|26.275000||
B|BMNR|20260130|09:35:49|S|400|26.270000||
B|CVX|20260130|09:35:49|S|100|173.120000||
B|IREN|20260130|09:35:49|S|30|57.250000||
B|MP|20260130|09:35:49|S|20|62.650000||
B|MSFT|20260130|09:35:49|S|2|436.935000||
B|MSFT|20260130|09:35:49|S|3|436.930000||
B|MSFT|20260130|09:35:49|S|3|436.930000||
B|MSFT|20260130|09:35:49|S|10|437.010000||
B|MUU|20260130|09:35:49|S|3|234.190000||
B|MUU|20260130|09:35:49|S|8|234.610000||
B|RKLB|20260130|09:35:49|S|10|87.810000||
B|SATS|20260130|09:35:49|S|100|114.480000||
B|SATS|20260130|09:35:49|S|192|114.350000||
B|SEI|20260130|09:35:49|S|80|56.965000||
B|SLV|20260130|09:35:49|S|150|91.079300||
B|SNDK|20260130|09:35:49|S|4|646.509000||
B|SNDK|20260130|09:35:49|S|5|647.080000||
B|SNDK|20260130|09:35:49|S|9|646.869000||
B|SOFI|20260130|09:35:49|S|25|24.335500||
B|TSLA|20260130|09:35:49|S|30|426.627900||
B|TSLL|20260130|09:35:49|S|200|16.825000||
B|URA|20260130|09:35:49|S|1|57.962000||
B|FAT|20260130|09:35:50|S|860|0.427000||
B|IREN|20260130|09:35:50|S|30|57.360000||
B|MU|20260130|09:35:50|S|10|446.100000||
B|MU|20260130|09:35:50|S|15|445.900000||
B|SJM|20260130|09:35:50|S|8|104.215000||
B|SMCI|20260130|09:35:50|S|100|30.020000||
B|SMR|20260130|09:35:50|S|1|18.869900||
B|SMR|20260130|09:35:50|S|75|18.869500||
B|SNDK|20260130|09:35:50|S|12|646.995000||
B|SPY|20260130|09:35:50|S|5|693.273800||
B|TTD|20260130|09:35:50|S|200|31.151400||
B|WDC|20260130|09:35:50|S|2|269.570000||
B|ASTS|20260130|09:35:51|S|36|127.680000||
B|BE|20260130|09:35:51|S|100|157.030000||
B|CDE|20260130|09:35:51|S|545|22.695000||
B|CVX|20260130|09:35:51|S|2|173.060000||
B|ENPH|20260130|09:35:51|S|13|38.610000||
B|GLDM|20260130|09:35:51|S|400|100.879200||
B|GOOGL|20260130|09:35:51|S|5|334.870000||
B|HMY|20260130|09:35:51|S|1|23.067000||
B|IONQ|20260130|09:35:51|S|30|43.080000||
B|IRE|20260130|09:35:51|S|100|12.170000||
B|MU|20260130|09:35:51|S|39|445.820000||
B|MU|20260130|09:35:51|S|59|446.100000||
B|PHYS|20260130|09:35:51|S|80|38.659300||
B|RMBS|20260130|09:35:51|S|9|123.370000||
B|SLV|20260130|09:35:51|S|200|91.100000||
B|TSLA|20260130|09:35:51|S|50|427.353700||
B|TSLA|20260130|09:35:51|S|54|427.360000||
B|TSLA|20260130|09:35:51|S|112|427.303500||
B|TSLQ|20260130|09:35:51|S|3|19.550000||
B|XOM|20260130|09:35:51|S|2|138.890000||
B|ALV|20260130|09:35:52|S|8|120.320000||
B|AMD|20260130|09:35:52|S|300|242.730000||
B|AMZN|20260130|09:35:52|S|1|240.670000||
B|BE|20260130|09:35:52|S|50|156.980000||
B|BE|20260130|09:35:52|S|200|156.980000||
B|CAT|20260130|09:35:52|S|21|669.180000||
B|DOCN|20260130|09:35:52|S|4|56.405300||
B|FAT|20260130|09:35:52|S|200|0.427800||
B|FNV|20260130|09:35:52|S|4|248.129000||
B|GNTX|20260130|09:35:52|S|43|22.995000||
B|GOOGL|20260130|09:35:52|S|20|334.810000||
B|HOOD|20260130|09:35:52|S|250|102.330000||
B|INTC|20260130|09:35:52|S|400|48.620000||
B|MSTU|20260130|09:35:52|S|19|6.830000||
B|NOW|20260130|09:35:52|S|7|118.125000||
B|OCG|20260130|09:35:52|S|300|1.710000||
B|OKLS|20260130|09:35:52|S|500|11.260000||
B|SMH|20260130|09:35:52|S|1|414.370000||
B|SNDK|20260130|09:35:52|S|10|647.489000||
B|SOFI|20260130|09:35:52|S|400|24.358800||
B|TSLA|20260130|09:35:52|S|21|427.393300||
B|USAR|20260130|09:35:52|S|50|24.060000||
B|ZM|20260130|09:35:52|S|20|94.010000||
B|ZM|20260130|09:35:52|S|100|94.000000||
B|AMZN|20260130|09:35:53|S|13|240.690000||
B|AMZN|20260130|09:35:53|S|13|240.690000||
B|AVGO|20260130|09:35:53|S|20|336.500000||
B|AXON|20260130|09:35:53|S|2|508.780000||
B|BABA|20260130|09:35:53|S|400|173.315000||
B|DKNG|20260130|09:35:53|S|50|29.223500||
B|GDXU|20260130|09:35:53|S|2|376.580000||
B|GDXU|20260130|09:35:53|S|28|376.830000||
B|KO|20260130|09:35:53|S|204|73.870000||
B|META|20260130|09:35:53|S|2|723.930000||
B|META|20260130|09:35:53|S|25|723.855000||
B|MSFT|20260130|09:35:53|S|2|436.565000||
B|QQQ|20260130|09:35:53|S|6|627.175000||
B|SLV|20260130|09:35:53|S|3|91.139100||
B|SOFI|20260130|09:35:53|S|50|24.450000||
B|TRTY|20260130|09:35:53|S|50|30.370000||
B|ZTS|20260130|09:35:53|S|100|121.505000||
B|COPX|20260130|09:35:54|S|3|87.496500||
B|COPX|20260130|09:35:54|S|20|87.496500||
B|CRWV|20260130|09:35:54|S|350|98.450000||
B|EOSE|20260130|09:35:54|S|109|16.065000||
B|ETHU|20260130|09:35:54|S|330|44.657400||
B|ETHU|20260130|09:35:54|S|400|44.660000||
B|HYMC|20260130|09:35:54|S|400|41.991000||
B|LITE|20260130|09:35:54|S|1000|431.000000||
B|MA|20260130|09:35:54|S|44|540.630000||
B|MSFT|20260130|09:35:54|S|1|436.570000||
B|NCLH|20260130|09:35:54|S|100|22.083700||
B|RKLB|20260130|09:35:54|S|6|87.793400||
B|RKT|20260130|09:35:54|S|100|18.205000||
B|SIDU|20260130|09:35:54|S|100|2.920000||
B|SLS|20260130|09:35:54|S|200|3.800000||
B|SLV|20260130|09:35:54|S|1|91.069000||
B|SLV|20260130|09:35:54|S|100|91.068800||
B|SOXL|20260130|09:35:54|S|100|68.550000||
B|TSLA|20260130|09:35:54|S|1|427.366600||
B|TSMY|20260130|09:35:54|S|200|16.200000||
B|WOLF|20260130|09:35:54|S|50|17.250000||
B|AMD|20260130|09:35:55|S|25|242.450000||
B|AMD|20260130|09:35:55|S|50|242.310000||
B|ARM|20260130|09:35:55|S|9|107.370000||
B|AXGN|20260130|09:35:55|S|1|34.630000||
B|BE|20260130|09:35:55|S|37|156.765000||
B|CLPT|20260130|09:35:55|S|80|13.430000||
B|COIN|20260130|09:35:55|S|2|197.360000||
B|EOSE|20260130|09:35:55|S|300|16.090000||
B|KO|20260130|09:35:55|S|192|73.880000||
B|LEGN|20260130|09:35:55|S|200|17.730000||
B|LEGN|20260130|09:35:55|S|3630|17.750000||
B|MSFT|20260130|09:35:55|S|20|436.350000||
B|PLTM|20260130|09:35:55|S|100|22.325000||
B|RBOT|20260130|09:35:55|S|200|2.100000||
B|SKY|20260130|09:35:55|S|200|79.760000||
B|SLV|20260130|09:35:55|S|50|91.039000||
B|SNDK|20260130|09:35:55|S|30|646.000000||
B|SNDK|20260130|09:35:55|S|100|646.000000||
B|USAR|20260130|09:35:55|S|83|24.050000||
B|VSH|20260130|09:35:55|S|500|20.100000||
B|WDC|20260130|09:35:55|S|29|269.185000||
B|ZM|20260130|09:35:55|S|2|93.910000||
B|ZM|20260130|09:35:55|S|98|93.950000||
B|AAPL|20260130|09:35:56|S|432|254.504500||
B|ASTS|20260130|09:35:56|S|40|127.740000||
B|ASTS|20260130|09:35:56|S|200|127.630000||
B|BITO|20260130|09:35:56|S|10|11.515000||
B|BND|20260130|09:35:56|S|1|74.245000||
B|CRWV|20260130|09:35:56|S|100|98.410000||
B|CRWV|20260130|09:35:56|S|100|98.470000||
B|GLD|20260130|09:35:56|S|20|468.490000||
B|GLDM|20260130|09:35:56|S|1|100.859100||
B|HUT|20260130|09:35:56|S|100|61.910000||
B|IHRT|20260130|09:35:56|S|100|3.090000||
B|IHRT|20260130|09:35:56|S|600|3.090000||
B|KLAC|20260130|09:35:56|S|1|1558.960000||
B|KTOS|20260130|09:35:56|S|3|108.520000||
B|MAZE|20260130|09:35:56|S|29|45.270000||
B|MP|20260130|09:35:56|S|25|62.860000||
B|MSFT|20260130|09:35:56|S|1|436.386800||
B|MSFT|20260130|09:35:56|S|5|436.480000||
B|MU|20260130|09:35:56|S|5|445.860000||
B|QBTS|20260130|09:35:56|S|55|22.760000||
B|QQQ|20260130|09:35:56|S|9|627.163300||
B|SQQQ|20260130|09:35:56|S|286|64.659300||
B|UVXY|20260130|09:35:56|S|100|36.630000||
B|ARKK|20260130|09:35:57|S|65|77.281200||
B|DECK|20260130|09:35:57|S|100|113.380000||
B|DECK|20260130|09:35:57|S|150|113.310000||
B|DFEN|20260130|09:35:57|S|200|81.380000||
B|FEED|20260130|09:35:57|S|30|4.655000||
B|HIMS|20260130|09:35:57|S|100|30.190000||
B|IREN|20260130|09:35:57|S|70|57.350000||
B|LITE|20260130|09:35:57|S|2|433.460000||
B|LRN|20260130|09:35:57|S|80|85.040000||
B|MSFT|20260130|09:35:57|S|1|436.430000||
B|MSFT|20260130|09:35:57|S|5|436.490000||
B|MSFT|20260130|09:35:57|S|6|436.427000||
B|MSFT|20260130|09:35:57|S|6|436.430000||
B|MSFT|20260130|09:35:57|S|10|436.400000||
B|MSFT|20260130|09:35:57|S|200|436.445000||
B|NOW|20260130|09:35:57|S|14|118.280000||
B|NTAP|20260130|09:35:57|S|10|96.830000||
B|NVDA|20260130|09:35:57|S|27|192.415000||
B|OKLO|20260130|09:35:57|S|40|86.320000||
B|ORKT|20260130|09:35:57|S|400|0.987700||
B|OXM|20260130|09:35:57|S|198|37.633100||
B|PEP|20260130|09:35:57|S|1|149.390000||
B|SLV|20260130|09:35:57|S|7|91.115900||
B|UNH|20260130|09:35:57|S|1|292.363300||
B|UPRO|20260130|09:35:57|S|200|120.331700||
B|URA|20260130|09:35:57|S|29|58.090000||
B|URA|20260130|09:35:57|S|101|58.087400||
B|AMD|20260130|09:35:58|S|2|242.560000||
B|APLD|20260130|09:35:58|S|82|37.670000||
B|BAC|20260130|09:35:58|S|10|52.860000||
B|FAT|20260130|09:35:58|E|250|0.437800||
B|GEV|20260130|09:35:58|S|4|741.980000||
B|GLD|20260130|09:35:58|S|5|468.620000||
B|INTC|20260130|09:35:58|S|39|48.629000||
B|INTC|20260130|09:35:58|S|800|48.620000||
B|KLAC|20260130|09:35:58|S|20|1556.735000||
B|MP|20260130|09:35:58|S|50|62.920000||
B|MSFT|20260130|09:35:58|S|1|436.447000||
B|MSFT|20260130|09:35:58|S|2|436.427000||
B|QPUX|20260130|09:35:58|S|200|12.900000||
B|RBOT|20260130|09:35:58|S|100|2.100000||
B|SGOV|20260130|09:35:58|S|30|100.670000||
B|SIMO|20260130|09:35:58|S|1|125.270000||
B|SLV|20260130|09:35:58|S|100|91.085000||
B|TSLA|20260130|09:35:58|S|1000|427.530000||
B|TSLL|20260130|09:35:58|S|89|16.900000||
B|TSLL|20260130|09:35:58|S|200|16.895000||
B|UVXY|20260130|09:35:58|S|100|36.630000||
B|AMZN|20260130|09:35:59|S|1|240.800000||
B|ASTS|20260130|09:35:59|S|10|127.670000||
B|ASTS|20260130|09:35:59|S|15|127.600000||
B|AVGO|20260130|09:35:59|S|1|336.295000||
B|AVGO|20260130|09:35:59|S|5|336.230000||
B|BE|20260130|09:35:59|S|63|156.070000||
B|DOCN|20260130|09:35:59|S|200|56.425600||
B|HMY|20260130|09:35:59|S|9|23.071400||
B|HOOD|20260130|09:35:59|S|20|102.380000||
B|JD|20260130|09:35:59|S|100|28.940000||
B|MSFT|20260130|09:35:59|S|1|436.395000||
B|MU|20260130|09:35:59|S|5|446.470000||
B|NIO|20260130|09:35:59|S|200|4.959300||
B|OXY|20260130|09:35:59|S|100|45.180000||
B|RR|20260130|09:35:59|S|100|3.690000||
B|SLV|20260130|09:35:59|S|25|91.090000||
B|TMC|20260130|09:35:59|S|40|7.318000||
B|TSLA|20260130|09:35:59|S|5|427.524800||
B|VIVS|20260130|09:35:59|S|50|2.970000||
B|WBD|20260130|09:35:59|S|160|27.545000||
B|AMD|20260130|09:36:00|S|100|242.710000||
B|AMD|20260130|09:36:00|S|206|242.660000||
B|AMGN|20260130|09:36:00|S|4|343.820000||
B|CAT|20260130|09:36:00|S|90|669.650000||
B|FTI|20260130|09:36:00|S|50|55.990000||
B|GILD|20260130|09:36:00|S|200|140.865000||
B|IBIT|20260130|09:36:00|S|800|47.109400||
B|MSFT|20260130|09:36:00|S|5|436.480000||
B|SNDK|20260130|09:36:00|S|2|644.720000||
B|TSM|20260130|09:36:00|S|15|338.180000||
B|TWNP|20260130|09:36:00|S|300|0.769600||
B|WDC|20260130|09:36:00|S|3|267.000000||
B|AMD|20260130|09:36:01|S|4|242.710000||
B|AMD|20260130|09:36:01|S|100|242.710000||
B|AQST|20260130|09:36:01|S|196|3.185000||
B|ASO|20260130|09:36:01|S|2|55.691000||
B|BABA|20260130|09:36:01|S|1|173.440000||
B|CRWV|20260130|09:36:01|S|383|98.630000||
B|CRWV|20260130|09:36:01|S|667|98.623900||
B|GLD|20260130|09:36:01|S|2|468.760000||
B|GRAB|20260130|09:36:01|S|20|4.440000||
B|HL|20260130|09:36:01|S|1|24.855000||
B|HPQ|20260130|09:36:01|S|520|19.165000||
B|MSFT|20260130|09:36:01|S|34|436.790000||
B|MU|20260130|09:36:01|S|5|445.710000||
B|MU|20260130|09:36:01|S|40|445.840000||
B|NVDA|20260130|09:36:01|S|10|192.365000||
B|SEI|20260130|09:36:01|S|300|57.160000||
B|SNDK|20260130|09:36:01|S|22|643.360000||
B|SPHY|20260130|09:36:01|S|1|23.810000||
B|URNM|20260130|09:36:01|S|16|79.511800||
B|VZLA|20260130|09:36:01|S|11|5.479400||
B|VZLA|20260130|09:36:01|S|86|5.480000||
B|AMD|20260130|09:36:02|S|15|242.740000||
B|ASTX|20260130|09:36:02|S|20|110.460000||
B|BABA|20260130|09:36:02|S|1|173.420000||
B|CNR|20260130|09:36:02|S|3|94.910000||
B|COHR|20260130|09:36:02|S|8|228.080000||
B|FAT|20260130|09:36:02|S|98|0.433350||
B|GEV|20260130|09:36:02|S|160|742.340000||
B|GLD|20260130|09:36:02|S|30|468.790000||
B|JEPQ|20260130|09:36:02|S|1|59.794500||
B|MRAL|20260130|09:36:02|S|35|5.100000||
B|MSFT|20260130|09:36:02|S|2|436.830000||
B|MU|20260130|09:36:02|S|100|445.330000||
B|NOW|20260130|09:36:02|S|9|118.328000||
B|RKT|20260130|09:36:02|S|100|18.200000||
B|SNDK|20260130|09:36:02|S|2|640.200000||
B|SNDK|20260130|09:36:02|S|18|640.910000||
B|SNDK|20260130|09:36:02|S|50|640.210000||
B|SQQQ|20260130|09:36:02|S|21|64.688100||
B|TSLA|20260130|09:36:02|S|30|427.420000||
B|U|20260130|09:36:02|S|100|37.530000||
B|U|20260130|09:36:02|S|400|37.530000||
B|UCO|20260130|09:36:02|S|400|24.215000||
B|UUUU|20260130|09:36:02|S|1000|24.820000||
B|WDC|20260130|09:36:02|S|8|267.160000||
B|WDC|20260130|09:36:02|S|10|267.150000||
B|XOM|20260130|09:36:02|S|168|138.900000||
B|ZSL|20260130|09:36:02|S|1400|2.045800||
B|AMD|20260130|09:36:03|S|46|242.810000||
B|AVGO|20260130|09:36:03|S|50|335.854700||
B|BITO|20260130|09:36:03|S|3|11.515000||
B|BMNU|20260130|09:36:03|E|1241|4.024700||
B|CDE|20260130|09:36:03|S|98|22.780000||
B|CDE|20260130|09:36:03|S|100|22.770000||
B|CRM|20260130|09:36:03|S|1|214.496800||
B|ELF|20260130|09:36:03|S|20|87.260000||
B|FAT|20260130|09:36:03|S|1|0.430100||
B|HUT|20260130|09:36:03|S|900|61.970000||
B|IBIT|20260130|09:36:03|S|32|47.105000||
B|IONZ|20260130|09:36:03|S|13|20.210000||
B|JBSS|20260130|09:36:03|S|10|78.010000||
B|NWFL|20260130|09:36:03|S|20|29.640000||
B|PALL|20260130|09:36:03|S|20|167.691000||
B|SCHD|20260130|09:36:03|S|1|29.500000||
B|SVIX|20260130|09:36:03|S|100|23.010700||
B|TQQQ|20260130|09:36:03|S|12|55.390700||
B|TSLA|20260130|09:36:03|S|80|427.550000||
B|TSLA|20260130|09:36:03|S|100|427.600000||
B|TWNP|20260130|09:36:03|E|200|0.769600||
B|TWNP|20260130|09:36:03|E|200|0.782000||
B|VIST|20260130|09:36:03|S|7|60.150000||
B|WDC|20260130|09:36:03|S|10|267.300000||
B|ZTO|20260130|09:36:03|S|1|22.210000||
B|ZTO|20260130|09:36:03|S|8|22.210000||
B|AGEN|20260130|09:36:04|S|10|2.910000||
B|BITO|20260130|09:36:04|S|10|11.515000||
B|COPX|20260130|09:36:04|S|100|87.750000||
B|DJIA|20260130|09:36:04|S|1|22.190000||
B|FAT|20260130|09:36:04|S|1|0.428450||
B|FAT|20260130|09:36:04|S|1000|0.428450||
B|FEED|20260130|09:36:04|S|3|4.600000||
B|FEED|20260130|09:36:04|S|19|4.610000||
B|FEED|20260130|09:36:04|S|25|4.660000||
B|HLNE|20260130|09:36:04|S|68|146.160000||
B|IGLD|20260130|09:36:04|S|42|28.440000||
B|INTC|20260130|09:36:04|S|55|48.610000||
B|JBL|20260130|09:36:04|S|100|242.950000||
B|MSFT|20260130|09:36:04|S|10|436.620000||
B|MU|20260130|09:36:04|S|90|447.030000||
B|NOW|20260130|09:36:04|S|18|118.050000||
B|SES|20260130|09:36:04|S|100|2.235800||
B|SNDK|20260130|09:36:04|S|2|640.920000||
B|SNDK|20260130|09:36:04|S|9|641.541000||
B|SNDK|20260130|09:36:04|S|10|640.920000||
B|SOFI|20260130|09:36:04|S|20|24.508800||
B|UMMA|20260130|09:36:04|S|7|32.430000||
B|UUUU|20260130|09:36:04|S|300|24.788300||
B|XCEM|20260130|09:36:04|S|40|42.250000||
B|CRCA|20260130|09:36:05|S|33|2.660000||
B|CRCL|20260130|09:36:05|S|2|66.220000||
B|HTH|20260130|09:36:05|S|10|38.050000||
B|INTC|20260130|09:36:05|S|51|48.630000||
B|IWB|20260130|09:36:05|S|40|379.750000||
B|MP|20260130|09:36:05|S|29|63.120000||
B|MSFT|20260130|09:36:05|S|1|436.736000||
B|ORCL|20260130|09:36:05|S|3|166.665000||
B|SNDK|20260130|09:36:05|S|5|644.290000||
B|SNDK|20260130|09:36:05|S|84|642.960000||
B|TSLA|20260130|09:36:05|S|300|427.615000||
B|VIVS|20260130|09:36:05|S|200|2.950000||
B|DECK|20260130|09:36:06|S|100|113.760000||
B|FAT|20260130|09:36:06|S|50|0.410000||
B|FAT|20260130|09:36:06|S|234|0.412700||
B|IREN|20260130|09:36:06|S|69|57.530000||
B|KEY|20260130|09:36:06|S|109|21.645000||
B|NIO|20260130|09:36:06|S|1000|4.985800||
B|NVDL|20260130|09:36:06|S|100|92.360000||
B|RKLB|20260130|09:36:06|S|1|87.910000||
B|RKLB|20260130|09:36:06|S|63|88.005000||
B|S|20260130|09:36:06|S|200|14.165000||
B|SOFI|20260130|09:36:06|S|10|24.495000||
B|SOXL|20260130|09:36:06|S|100|68.625000||
B|TSLA|20260130|09:36:06|S|10|427.580000||
B|TSLA|20260130|09:36:06|S|10|427.583900||
B|TSLL|20260130|09:36:06|S|30|16.905000||
B|AEP|20260130|09:36:07|S|59|118.890000||
B|AGQ|20260130|09:36:07|E|100|291.118300||
B|AMD|20260130|09:36:07|S|400|242.903300||
B|B|20260130|09:36:07|S|12|49.042200||
B|B|20260130|09:36:07|S|13|49.040000||
B|DECK|20260130|09:36:07|S|9|113.780000||
B|FAT|20260130|09:36:07|S|200|0.407700||
B|HIMS|20260130|09:36:07|S|15|30.255000||
B|MSFT|20260130|09:36:07|S|50|436.680000||
B|RCL|20260130|09:36:07|S|25|332.595000||
B|RKT|20260130|09:36:07|S|100|18.160000||
B|SATS|20260130|09:36:07|S|50|115.160000||
B|SBUX|20260130|09:36:07|S|28|92.250000||
B|SE|20260130|09:36:07|S|100|121.340000||
B|SOFI|20260130|09:36:07|S|100|24.490000||
B|SOFI|20260130|09:36:07|S|500|24.450000||
B|TSLA|20260130|09:36:07|S|1|427.590000||
B|WDC|20260130|09:36:07|S|60|268.330000||
B|APH|20260130|09:36:08|S|20|147.790000||
B|APP|20260130|09:36:08|S|20|556.605000||
B|CRM|20260130|09:36:08|S|11|214.530000||
B|FEED|20260130|09:36:08|S|3|4.620000||
B|GLD|20260130|09:36:08|S|40|468.510000||
B|GLDM|20260130|09:36:08|S|100|100.885200||
B|IBIT|20260130|09:36:08|S|100|47.095000||
B|LMT|20260130|09:36:08|S|30|632.150000||
B|MOVE|20260130|09:36:08|S|183|18.950000||
B|MP|20260130|09:36:08|S|100|63.240000||
B|MSFT|20260130|09:36:08|S|1|436.720000||
B|MSFT|20260130|09:36:08|S|3|436.700000||
B|MSFT|20260130|09:36:08|S|50|436.696700||
B|NVDL|20260130|09:36:08|S|80|92.255000||
B|NWN|20260130|09:36:08|S|1|46.470000||
B|RKLB|20260130|09:36:08|S|3|88.000000||
B|RKLB|20260130|09:36:08|S|100|88.000000||
B|SOFI|20260130|09:36:08|S|5|24.385900||
B|SOFI|20260130|09:36:08|S|100|24.389100||
B|SOFI|20260130|09:36:08|S|100|24.389100||
B|TSLA|20260130|09:36:08|S|100|427.545600||
B|TSLL|20260130|09:36:08|S|5|16.900000||
B|UBER|20260130|09:36:08|S|36|82.000000||
B|AG|20260130|09:36:09|E|100|23.250000||
B|AMD|20260130|09:36:09|S|10|242.680000||
B|AMD|20260130|09:36:09|S|100|242.650000||
B|AMD|20260130|09:36:09|S|525|242.677100||
B|BTG|20260130|09:36:09|S|100|5.165000||
B|COPX|20260130|09:36:09|S|25|87.878600||
B|CRWD|20260130|09:36:09|S|4|447.385000||
B|DXYZ|20260130|09:36:09|S|800|34.570000||
B|HOOD|20260130|09:36:09|S|2|102.411000||
B|LRCX|20260130|09:36:09|S|49|249.080000||
B|NOW|20260130|09:36:09|S|20|118.110000||
B|OCG|20260130|09:36:09|S|100|1.710000||
B|OKLO|20260130|09:36:09|E|1|86.480000||
B|ONDS|20260130|09:36:09|S|197|11.200000||
B|RGTI|20260130|09:36:09|S|80|19.185000||
B|RING|20260130|09:36:09|S|885|86.750000||
B|RKLB|20260130|09:36:09|S|20|88.020000||
B|RR|20260130|09:36:09|S|100|3.690000||
B|SPY|20260130|09:36:09|S|25|693.380700||
B|TBPH|20260130|09:36:09|S|43|19.200000||
B|TFC|20260130|09:36:09|S|38|51.430000||
B|TFC|20260130|09:36:09|S|115|51.440000||
B|TSLA|20260130|09:36:09|S|5|427.420000||
B|TSLA|20260130|09:36:09|S|5|427.425100||
B|UNH|20260130|09:36:09|S|20|292.280000||
B|WDC|20260130|09:36:09|S|50|268.340000||
B|ZIM|20260130|09:36:09|S|27|22.830000||
B|ZIM|20260130|09:36:09|S|38|22.830000||
B|AMSC|20260130|09:36:10|S|2|31.591000||
B|CLS|20260130|09:36:10|S|5|300.180000||
B|EQX|20260130|09:36:10|S|1|14.959300||
B|GEV|20260130|09:36:10|S|26|742.485000||
B|GLW|20260130|09:36:10|S|8|104.850000||
B|GME|20260130|09:36:10|S|78|23.780000||
B|HPQ|20260130|09:36:10|S|5|19.160000||
B|KLAR|20260130|09:36:10|S|100|24.000000||
B|MSFT|20260130|09:36:10|S|10|436.420000||
B|NVDA|20260130|09:36:10|S|1|192.270000||
B|SCCO|20260130|09:36:10|S|16|202.530000||
B|SLV|20260130|09:36:10|S|4|91.189100||
B|SLV|20260130|09:36:10|S|100|91.195000||
B|SNDK|20260130|09:36:10|S|2|642.049000||
B|SNDK|20260130|09:36:10|S|15|642.480000||
B|SNOW|20260130|09:36:10|S|20|202.370000||
B|SOFI|20260130|09:36:10|S|19|24.370000||
B|SOFI|20260130|09:36:10|S|50|24.377200||
B|SOFI|20260130|09:36:10|S|177|24.379100||
B|TSLA|20260130|09:36:10|S|10|427.424900||
B|TSLL|20260130|09:36:10|S|50|16.880000||
B|UAMY|20260130|09:36:10|S|200|8.330000||
B|UNH|20260130|09:36:10|S|5|292.310000||
B|WDC|20260130|09:36:10|S|2|268.600000||
B|AAPL|20260130|09:36:11|S|30|254.240000||
B|AG|20260130|09:36:11|S|100|23.235000||
B|AGX|20260130|09:36:11|S|50|359.900000||
B|ASTS|20260130|09:36:11|S|2|127.460000||
B|AXTI|20260130|09:36:11|S|17|18.130000||
B|BIIB|20260130|09:36:11|S|4|177.440000||
B|HBM|20260130|09:36:11|S|100|25.030000||
B|HOOD|20260130|09:36:11|S|41|102.410000||
B|HYMC|20260130|09:36:11|S|7|41.970000||
B|LUNR|20260130|09:36:11|S|7|21.335000||
B|MSFT|20260130|09:36:11|S|1|436.420000||
B|MSFT|20260130|09:36:11|S|2|436.420000||
B|MSFT|20260130|09:36:11|S|98|436.450000||
B|MU|20260130|09:36:11|S|40|446.920000||
B|PEP|20260130|09:36:11|S|46|149.340000||
B|SLV|20260130|09:36:11|S|10|90.925800||
B|TSLL|20260130|09:36:11|S|25|16.879300||
B|TXN|20260130|09:36:11|S|2|214.975500||
B|TXN|20260130|09:36:11|S|2|214.980000||
B|UAMY|20260130|09:36:11|S|100|8.330000||
B|BITO|20260130|09:36:12|S|10|11.510000||
B|CAT|20260130|09:36:12|S|3|670.320000||
B|DELL|20260130|09:36:12|S|100|113.630000||
B|ELF|20260130|09:36:12|S|15|87.200000||
B|ERO|20260130|09:36:12|S|15|36.015000||
B|FCX|20260130|09:36:12|S|60|61.652300||
B|FCX|20260130|09:36:12|S|150|61.680000||
B|GFI|20260130|09:36:12|S|1|54.937600||
B|INTC|20260130|09:36:12|S|8|48.679100||
B|LAC|20260130|09:36:12|S|10|5.225000||
B|MSFT|20260130|09:36:12|S|3|436.257700||
B|MU|20260130|09:36:12|S|100|447.022600||
B|MU|20260130|09:36:12|S|100|447.030000||
B|ORCL|20260130|09:36:12|S|5|166.735000||
B|SHOP|20260130|09:36:12|S|20|140.170000||
B|SIVR|20260130|09:36:12|S|180|95.510000||
B|SLV|20260130|09:36:12|S|5|90.988800||
B|ZM|20260130|09:36:12|S|35|93.996000||
B|AG|20260130|09:36:13|S|500|23.180000||
B|AMD|20260130|09:36:13|S|500|242.440000||
B|BAC|20260130|09:36:13|S|1500|52.940000||
B|CAT|20260130|09:36:13|S|25|670.320000||
B|COPX|20260130|09:36:13|S|30|87.665000||
B|DELL|20260130|09:36:13|S|10|113.630000||
B|GS|20260130|09:36:13|S|3|943.440000||
B|KLAC|20260130|09:36:13|S|6|1552.470000||
B|LAC|20260130|09:36:13|E|30|5.228000||
B|MSFT|20260130|09:36:13|S|1|436.232500||
B|MSTR|20260130|09:36:13|S|3|142.460000||
B|MSTR|20260130|09:36:13|S|5|142.460000||
B|NVDS|20260130|09:36:13|S|100|26.690000||
B|QBTS|20260130|09:36:13|S|100|22.615900||
B|QQQ|20260130|09:36:13|S|17|627.021300||
B|RING|20260130|09:36:13|S|1|86.500000||
B|RIOX|20260130|09:36:13|S|50|10.836600||
B|RKT|20260130|09:36:13|S|100|18.160000||
B|RKT|20260130|09:36:13|S|703|18.159200||
B|SATS|20260130|09:36:13|S|50|114.820000||
B|SHOP|20260130|09:36:13|S|100|140.160000||
B|SLV|20260130|09:36:13|E|10|90.890000||
B|SLV|20260130|09:36:13|S|29|90.775000||
B|SOXL|20260130|09:36:13|S|100|68.476700||
B|TIRX|20260130|09:36:13|S|100|0.090001||
B|TQQQ|20260130|09:36:13|S|100|55.345000||
B|TSLA|20260130|09:36:13|S|30|427.311000||
B|UNH|20260130|09:36:13|S|5|292.200000||
B|UNH|20260130|09:36:13|S|100|292.190000||
B|ZM|20260130|09:36:13|S|20|93.900000||
B|AAOI|20260130|09:36:14|S|200|44.570000||
B|ALT|20260130|09:36:14|S|100|5.220000||
B|ALT|20260130|09:36:14|S|1432|5.228300||
B|BMNR|20260130|09:36:14|E|1|26.240000||
B|BMNR|20260130|09:36:14|S|100|26.235000||
B|BMNR|20260130|09:36:14|S|400|26.235000||
B|FAT|20260130|09:36:14|S|6|0.410400||
B|FAT|20260130|09:36:14|S|39|0.410400||
B|GDX|20260130|09:36:14|S|2|101.070000||
B|GFI|20260130|09:36:14|S|1|54.917200||
B|INTC|20260130|09:36:14|S|100|48.650000||
B|INTC|20260130|09:36:14|S|300|48.660000||
B|INTC|20260130|09:36:14|S|500|48.650000||
B|KYIV|20260130|09:36:14|S|2|10.949300||
B|LYB|20260130|09:36:14|S|7|49.613800||
B|MSFT|20260130|09:36:14|S|800|436.250000||
B|MU|20260130|09:36:14|S|1|447.080000||
B|NLOP|20260130|09:36:14|S|10|19.395000||
B|OKLO|20260130|09:36:14|S|11|86.276500||
B|SLV|20260130|09:36:14|S|1|90.799100||
B|SLV|20260130|09:36:14|S|5|90.769300||
B|SNDK|20260130|09:36:14|S|10|642.225000||
B|SNDK|20260130|09:36:14|S|20|641.565400||
B|SNDK|20260130|09:36:14|S|64|642.310000||
B|URTY|20260130|09:36:14|S|1|63.818600||
B|URTY|20260130|09:36:14|S|100|63.810000||
B|VRT|20260130|09:36:14|S|2|198.330000||
B|AGQ|20260130|09:36:15|S|100|287.410000||
B|AMD|20260130|09:36:15|S|10|241.800000||
B|APLD|20260130|09:36:15|S|50|37.670000||
B|CPER|20260130|09:36:15|S|171|37.160000||
B|GBTC|20260130|09:36:15|S|25|64.817500||
B|GDXU|20260130|09:36:15|S|90|373.350000||
B|JPM|20260130|09:36:15|S|6|306.535000||
B|LAC|20260130|09:36:15|S|5|5.225000||
B|MSFT|20260130|09:36:15|S|1|436.297000||
B|MSFT|20260130|09:36:15|S|2|436.290000||
B|MSFU|20260130|09:36:15|S|200|32.920000||
B|MU|20260130|09:36:15|S|17|446.519200||
B|NBIS|20260130|09:36:15|S|50|90.660000||
B|NVDA|20260130|09:36:15|S|100|192.055000||
B|RIOT|20260130|09:36:15|S|100|16.360000||
B|SATS|20260130|09:36:15|S|50|114.880000||
B|SLV|20260130|09:36:15|S|3|90.679100||
B|SLV|20260130|09:36:15|S|25|90.659300||
B|SLV|20260130|09:36:15|S|30|90.709300||
B|SLV|20260130|09:36:15|S|100|90.669100||
B|SMR|20260130|09:36:15|S|2|18.870000||
B|TWNP|20260130|09:36:15|S|10|0.765800||
B|VIST|20260130|09:36:15|S|100|60.280000||
B|VZ|20260130|09:36:15|S|26|42.685000||
B|WDC|20260130|09:36:15|S|5|267.830000||
B|WDC|20260130|09:36:15|S|85|268.250000||
B|AMD|20260130|09:36:16|S|60|241.890000||
B|AMZN|20260130|09:36:16|S|100|240.910000||
B|ASTS|20260130|09:36:16|S|6|127.080000||
B|LITE|20260130|09:36:16|S|5|431.540000||
B|META|20260130|09:36:16|S|14|722.810000||
B|META|20260130|09:36:16|S|46|722.800000||
B|ON|20260130|09:36:16|S|10|62.165000||
B|PAGP|20260130|09:36:16|S|100|20.210000||
B|PHYS|20260130|09:36:16|S|1|38.569300||
B|RDW|20260130|09:36:16|S|100|13.780000||
B|RKLB|20260130|09:36:16|S|38|87.790000||
B|SLV|20260130|09:36:16|S|2400|90.675300||
B|SNDK|20260130|09:36:16|S|2|641.950000||
B|SNDK|20260130|09:36:16|S|5|641.920000||
B|SNDK|20260130|09:36:16|S|7|642.180000||
B|SNDK|20260130|09:36:16|S|71|641.450000||
B|SOFI|20260130|09:36:16|S|15|24.339100||
B|TECK|20260130|09:36:16|S|200|55.740000||
B|TPR|20260130|09:36:16|S|10|128.600000||
B|TQQQ|20260130|09:36:16|S|40|55.315000||
B|TSLA|20260130|09:36:16|S|23|427.140000||
B|TSLA|20260130|09:36:16|S|23|427.148100||
B|AMD|20260130|09:36:17|S|6|241.980000||
B|AMPX|20260130|09:36:17|S|100|13.990000||
B|AVGO|20260130|09:36:17|S|35|334.980000||
B|AVGO|20260130|09:36:17|S|35|334.980000||
B|BWXT|20260130|09:36:17|S|5|211.570000||
B|GGLL|20260130|09:36:17|S|20|109.435100||
B|GLOB|20260130|09:36:17|S|1|66.200000||
B|GLOB|20260130|09:36:17|S|300|66.208900||
B|LAC|20260130|09:36:17|S|150|5.225000||
B|MARA|20260130|09:36:17|S|4|9.739700||
B|MSFT|20260130|09:36:17|S|9|436.115000||
B|MSOS|20260130|09:36:17|S|100|4.160000||
B|NBIS|20260130|09:36:17|S|100|90.630000||
B|PFE|20260130|09:36:17|S|286|26.149300||
B|PL|20260130|09:36:17|S|10|26.879000||
B|PLTR|20260130|09:36:17|S|4|149.580000||
B|SLVR|20260130|09:36:17|S|40|70.855000||
B|SOXX|20260130|09:36:17|S|280|357.430000||
B|TECK|20260130|09:36:17|S|25|55.740000||
B|TWNP|20260130|09:36:17|S|1|0.765800||
B|UUUU|20260130|09:36:17|S|100|24.705000||
B|WYFI|20260130|09:36:17|S|200|22.350000||
B|WYFI|20260130|09:36:17|S|500|22.420000||
B|WYFI|20260130|09:36:17|S|1400|22.430000||
B|WYFI|20260130|09:36:17|S|1500|22.290000||
B|ZTO|20260130|09:36:17|S|100|22.255000||
B|AAPL|20260130|09:36:18|S|2|254.295000||
B|AMD|20260130|09:36:18|S|2|241.983200||
B|AMD|20260130|09:36:18|S|5|242.013600||
B|APLD|20260130|09:36:18|S|17|37.670000||
B|ASM|20260130|09:36:18|S|5|10.035000||
B|BABA|20260130|09:36:18|S|100|173.450000||
B|FAT|20260130|09:36:18|S|234|0.419200||
B|FEED|20260130|09:36:18|S|5|4.510000||
B|FIBK|20260130|09:36:18|S|167|36.010000||
B|GGLL|20260130|09:36:18|S|117|109.425300||
B|GLW|20260130|09:36:18|S|8|104.610000||
B|GOOGL|20260130|09:36:18|S|5|334.245000||
B|KWEB|20260130|09:36:18|S|300|36.040000||
B|META|20260130|09:36:18|S|5|722.791600||
B|MSFT|20260130|09:36:18|S|40|436.150000||
B|MSFT|20260130|09:36:18|S|50|436.130000||
B|MU|20260130|09:36:18|S|25|446.640000||
B|PICK|20260130|09:36:18|S|20|59.650000||
B|QQQI|20260130|09:36:18|S|100|54.169300||
B|SNAP|20260130|09:36:18|S|6800|7.170000||
B|SNDK|20260130|09:36:18|S|1|642.600000||
B|SNDK|20260130|09:36:18|S|1|642.725000||
B|TRX|20260130|09:36:18|S|400|1.845000||
B|YPF|20260130|09:36:18|S|67|39.580000||
B|AMD|20260130|09:36:19|S|100|242.405000||
B|AVGO|20260130|09:36:19|S|20|335.080000||
B|GDS|20260130|09:36:19|S|56|44.780000||
B|GDS|20260130|09:36:19|S|200|44.830000||
B|GDS|20260130|09:36:19|S|227|44.810000||
B|GOOG|20260130|09:36:19|S|100|334.700000||
B|HUT|20260130|09:36:19|S|100|61.760000||
B|IBRX|20260130|09:36:19|S|90|5.755000||
B|MSFT|20260130|09:36:19|S|1|436.160000||
B|MSFT|20260130|09:36:19|S|5|436.176700||
B|MUX|20260130|09:36:19|S|5|25.800000||
B|NIO|20260130|09:36:19|S|800|4.995000||
B|PL|20260130|09:36:19|S|11|26.880000||
B|RSI|20260130|09:36:19|S|63|19.180000||
B|RXRX|20260130|09:36:19|S|5|4.309300||
B|SEZL|20260130|09:36:19|S|100|69.410000||
B|SLV|20260130|09:36:19|S|50|90.637900||
B|SNDK|20260130|09:36:19|S|2|643.149000||
B|SYM|20260130|09:36:19|S|16|57.881000||
B|TEAM|20260130|09:36:19|S|50|123.330000||
B|TSLA|20260130|09:36:19|S|5|427.620000||
B|TSLQ|20260130|09:36:19|S|40|19.539300||
B|VOO|20260130|09:36:19|S|100|637.520000||
B|YPF|20260130|09:36:19|S|85|39.580000||
B|Z|20260130|09:36:19|S|100|65.650000||
B|AMD|20260130|09:36:20|S|10|242.405000||
B|AREB|20260130|09:36:20|S|12|0.280300||
B|B|20260130|09:36:20|S|20|48.790000||
B|CTRA|20260130|09:36:20|S|112|28.360000||
B|FHN|20260130|09:36:20|S|120|24.506400||
B|GEV|20260130|09:36:20|S|1|740.461000||
B|HUBS|20260130|09:36:20|S|1001|287.120000||
B|IBM|20260130|09:36:20|S|100|302.415000||
B|LMND|20260130|09:36:20|S|2|92.081000||
B|LUNR|20260130|09:36:20|S|3|21.320000||
B|MSTR|20260130|09:36:20|S|30|142.600000||
B|RHP|20260130|09:36:20|S|10|94.480000||
B|RMD|20260130|09:36:20|S|200|250.987500||
B|SNDK|20260130|09:36:20|S|2|642.469000||
B|SNDK|20260130|09:36:20|S|8|642.460000||
B|SNDK|20260130|09:36:20|S|100|642.440000||
B|SOFI|20260130|09:36:20|S|150|24.396900||
B|TEAM|20260130|09:36:20|S|100|123.250000||
B|TEAM|20260130|09:36:20|S|100|123.250000||
B|VOO|20260130|09:36:20|S|19|637.568300||
B|YPF|20260130|09:36:20|S|2|39.580000||
B|ASND|20260130|09:36:21|S|2|227.961000||
B|ASND|20260130|09:36:21|S|3|227.970000||
B|AXGN|20260130|09:36:21|S|300|34.660000||
B|DECK|20260130|09:36:21|S|9|113.638000||
B|FAT|20260130|09:36:21|S|479|0.416350||
B|META|20260130|09:36:21|S|1|722.520000||
B|MU|20260130|09:36:21|S|60|447.051100||
B|MUU|20260130|09:36:21|S|10|235.647500||
B|NBIS|20260130|09:36:21|S|10|90.770000||
B|NBIS|20260130|09:36:21|S|100|90.770000||
B|NEM|20260130|09:36:21|S|400|120.220000||
B|RKLB|20260130|09:36:21|S|15|87.900000||
B|SNDK|20260130|09:36:21|S|22|643.740000||
B|SOFI|20260130|09:36:21|S|50|24.387000||
B|TEAM|20260130|09:36:21|S|15|123.250000||
B|TEAM|20260130|09:36:21|S|100|123.240000||
B|TECK|20260130|09:36:21|S|1800|55.820000||
B|WDC|20260130|09:36:21|S|153|269.050000||
B|XLE|20260130|09:36:21|S|111|50.445000||
B|BITO|20260130|09:36:22|S|10|11.510000||
B|CCJ|20260130|09:36:22|S|60|128.827500||
B|CRCL|20260130|09:36:22|S|1|66.207500||
B|LITE|20260130|09:36:22|S|2|432.441000||
B|MELI|20260130|09:36:22|S|1|2223.020000||
B|MSFT|20260130|09:36:22|S|1|436.240000||
B|MSFT|20260130|09:36:22|S|5|436.225000||
B|MSFT|20260130|09:36:22|S|10|436.237500||
B|MSFT|20260130|09:36:22|S|10|436.240000||
B|ORCL|20260130|09:36:22|S|50|166.350000||
B|QBTS|20260130|09:36:22|S|1|22.645800||
B|QBTS|20260130|09:36:22|S|2|22.650000||
B|QBTS|20260130|09:36:22|S|3|22.650000||
B|SBUX|20260130|09:36:22|S|109|92.220000||
B|SIDU|20260130|09:36:22|S|100|2.960000||
B|SNDK|20260130|09:36:22|S|4|644.030000||
B|SNDK|20260130|09:36:22|S|5|645.459000||
B|SOFI|20260130|09:36:22|S|5|24.407000||
B|TEAM|20260130|09:36:22|S|50|123.240000||
B|TECK|20260130|09:36:22|S|200|55.860000||
B|TSLL|20260130|09:36:22|S|250|16.900000||
B|AAPL|20260130|09:36:23|S|59|254.070000||
B|AG|20260130|09:36:23|S|35|23.178800||
B|FAT|20260130|09:36:23|S|234|0.415900||
B|GOOGL|20260130|09:36:23|S|4|334.184700||
B|GSAT|20260130|09:36:23|S|70|66.780000||
B|LPG|20260130|09:36:23|S|357|29.831000||
B|PAAS|20260130|09:36:23|S|800|58.870000||
B|SBET|20260130|09:36:23|S|100|9.200000||
B|SLV|20260130|09:36:23|S|5|90.765900||
B|SNDK|20260130|09:36:23|S|5|646.421000||
B|SPXL|20260130|09:36:23|S|300|229.270000||
B|TECK|20260130|09:36:23|S|800|55.920000||
B|UBER|20260130|09:36:23|S|800|82.067600||
B|USAR|20260130|09:36:23|S|25|24.150000||
B|VZLA|20260130|09:36:23|S|6|5.469400||
B|WYFI|20260130|09:36:23|S|100|22.430000||
B|XLI|20260130|09:36:23|S|100|166.280000||
B|YPF|20260130|09:36:23|S|100|39.530000||
B|YPF|20260130|09:36:23|S|236|39.560000||
B|YPF|20260130|09:36:23|S|244|39.560000||
B|CVE|20260130|09:36:24|S|1480|20.125000||
B|GLDM|20260130|09:36:24|S|32|100.689300||
B|MULL|20260130|09:36:24|S|7|209.391000||
B|NFLX|20260130|09:36:24|S|2|83.307500||
B|NIO|20260130|09:36:24|S|200|4.985000||
B|SBET|20260130|09:36:24|S|1000|9.110000||
B|SLV|20260130|09:36:24|S|100|90.715900||
B|SNDK|20260130|09:36:24|S|12|646.100000||
B|SOFI|20260130|09:36:24|S|50|24.459000||
B|TNA|20260130|09:36:24|S|180|54.648700||
B|USAR|20260130|09:36:24|S|4|24.150000||
B|ZSL|20260130|09:36:24|S|100|2.060000||
B|ALB|20260130|09:36:25|S|5|168.500000||
B|ASTS|20260130|09:36:25|S|8|127.040000||
B|AXTI|20260130|09:36:25|S|80|18.080000||
B|CORT|20260130|09:36:25|S|100|38.800000||
B|CRML|20260130|09:36:25|S|30|14.970000||
B|DHS|20260130|09:36:25|S|2|107.050000||
B|GLD|20260130|09:36:25|S|2|467.590000||
B|GOOGL|20260130|09:36:25|S|1|334.130000||
B|INTC|20260130|09:36:25|S|200|48.655000||
B|LULU|20260130|09:36:25|S|2|173.360000||
B|NVDA|20260130|09:36:25|S|100|192.060000||
B|RIO|20260130|09:36:25|S|50|93.058300||
B|SNDK|20260130|09:36:25|S|4|645.175000||
B|TECK|20260130|09:36:25|S|200|55.940000||
B|TSLA|20260130|09:36:25|S|80|427.740000||
B|TSSI|20260130|09:36:25|S|90|10.740000||
B|A|20260130|09:36:26|S|4|133.230000||
B|ADSK|20260130|09:36:26|S|2|255.300000||
B|BMNU|20260130|09:36:26|S|10|4.000000||
B|BTE|20260130|09:36:26|S|100|3.470000||
B|C|20260130|09:36:26|S|4|115.420000||
B|CPNG|20260130|09:36:26|S|12|20.893000||
B|DG|20260130|09:36:26|S|2|141.950000||
B|FISI|20260130|09:36:26|S|20|33.220000||
B|GD|20260130|09:36:26|S|10|351.670000||
B|GSIT|20260130|09:36:26|S|500|7.955000||
B|HPQ|20260130|09:36:26|S|100|19.130000||
B|LAC|20260130|09:36:26|S|20|5.229300||
B|LMT|20260130|09:36:26|S|60|631.950000||
B|LMT|20260130|09:36:26|S|80|631.630000||
B|LMT|20260130|09:36:26|S|80|631.800000||
B|MGM|20260130|09:36:26|S|7|33.295000||
B|MSFT|20260130|09:36:26|S|1|436.170000||
B|MSFT|20260130|09:36:26|S|15|436.140000||
B|NTAP|20260130|09:36:26|S|3|96.540000||
B|PSLV|20260130|09:36:26|E|2000|31.310900||
B|RGTI|20260130|09:36:26|S|100|19.105000||
B|SLV|20260130|09:36:26|S|25|90.705000||
B|SNDK|20260130|09:36:26|S|84|645.330000||
B|SOFI|20260130|09:36:26|S|20|24.457000||
B|TECK|20260130|09:36:26|S|200|55.900000||
B|TSLA|20260130|09:36:26|S|2|427.650500||
B|WDC|20260130|09:36:26|S|79|270.500000||
B|XLE|20260130|09:36:26|S|41|50.449700||
B|ADGM|20260130|09:36:27|S|5|0.980000||
B|AGNC|20260130|09:36:27|S|113|11.805000||
B|AGNC|20260130|09:36:27|S|400|11.805000||
B|ALAB|20260130|09:36:27|S|3|158.740000||
B|ASTS|20260130|09:36:27|S|62|127.050000||
B|AXGN|20260130|09:36:27|S|100|34.620000||
B|BIRK|20260130|09:36:27|S|100|38.370000||
B|BIRK|20260130|09:36:27|S|100|38.370000||
B|CAT|20260130|09:36:27|S|14|670.370000||
B|CDE|20260130|09:36:27|S|100|22.770000||
B|FCEL|20260130|09:36:27|S|200|9.090000||
B|FLNC|20260130|09:36:27|S|50|32.270000||
B|GLDM|20260130|09:36:27|S|1|100.719300||
B|GLDM|20260130|09:36:27|S|200|100.809100||
B|HL|20260130|09:36:27|S|100|24.825000||
B|INTC|20260130|09:36:27|S|10|48.621500||
B|MU|20260130|09:36:27|S|200|447.880000||
B|NVDA|20260130|09:36:27|S|300|192.045000||
B|POET|20260130|09:36:27|S|20|6.079600||
B|SLNO|20260130|09:36:27|S|11|40.590000||
B|SLV|20260130|09:36:27|S|1|90.749100||
B|SLV|20260130|09:36:27|S|100|90.758800||
B|SPYM|20260130|09:36:27|S|3|81.570000||
B|TSLA|20260130|09:36:27|S|80|427.730000||
B|UAMY|20260130|09:36:27|S|50|8.315000||
B|AGQ|20260130|09:36:28|S|30|288.290000||
B|AMD|20260130|09:36:28|S|2|242.210000||
B|AMD|20260130|09:36:28|S|200|242.210000||
B|BITF|20260130|09:36:28|S|1000|2.440000||
B|CE|20260130|09:36:28|S|100|45.080000||
B|FAT|20260130|09:36:28|S|2|0.415300||
B|FAT|20260130|09:36:28|S|234|0.417200||
B|FCX|20260130|09:36:28|S|5|61.550000||
B|GDX|20260130|09:36:28|S|100|101.200000||
B|GILT|20260130|09:36:28|S|20|20.230000||
B|GOOGL|20260130|09:36:28|S|1|334.020000||
B|GRAL|20260130|09:36:28|S|8|103.360000||
B|GRAL|20260130|09:36:28|S|60|103.320000||
B|HYMC|20260130|09:36:28|E|11|41.668000||
B|INTC|20260130|09:36:28|S|20|48.584200||
B|MU|20260130|09:36:28|S|3|447.561000||
B|MU|20260130|09:36:28|S|765|447.500000||
B|SMR|20260130|09:36:28|S|23|18.900000||
B|SNDK|20260130|09:36:28|S|10|644.420000||
B|SXTC|20260130|09:36:28|E|1|0.041100||
B|TQQQ|20260130|09:36:28|S|100|55.295000||
B|TRX|20260130|09:36:28|E|7|1.860000||
B|TSLA|20260130|09:36:28|S|40|427.774500||
B|UPS|20260130|09:36:28|S|8|106.940000||
B|UPS|20260130|09:36:28|S|14|106.912000||
B|WDC|20260130|09:36:28|S|2|270.230000||
B|ZTO|20260130|09:36:28|S|100|22.280000||
B|ASML|20260130|09:36:29|S|5|1445.680000||
B|ASML|20260130|09:36:29|S|5|1445.680000||
B|CRM|20260130|09:36:29|S|7|214.985600||
B|CRM|20260130|09:36:29|S|8|214.990000||
B|CRM|20260130|09:36:29|S|11|214.970000||
B|DXYZ|20260130|09:36:29|S|5|34.840000||
B|GDX|20260130|09:36:29|S|2|101.198300||
B|GOLD|20260130|09:36:29|S|40|52.230000||
B|LITX|20260130|09:36:29|S|300|41.450000||
B|MSFT|20260130|09:36:29|S|2|436.087800||
B|MSFU|20260130|09:36:29|S|60|32.890000||
B|MSTR|20260130|09:36:29|S|80|142.620000||
B|NVDA|20260130|09:36:29|S|121|191.950000||
B|PNR|20260130|09:36:29|S|28|105.900000||
B|SNDK|20260130|09:36:29|S|1|644.410000||
B|SNDK|20260130|09:36:29|S|3|644.330000||
B|STX|20260130|09:36:29|S|30|439.200000||
B|TSHA|20260130|09:36:29|S|107|4.668100||
B|TSLA|20260130|09:36:29|S|1|427.935300||
B|TSLA|20260130|09:36:29|S|20|427.820000||
B|TSLL|20260130|09:36:29|S|153|16.925000||
B|UGL|20260130|09:36:29|S|30|76.196500||
B|USAR|20260130|09:36:29|S|20|24.143300||
B|WDC|20260130|09:36:29|S|40|270.510000||
B|WRD|20260130|09:36:29|S|7|8.080000||
B|BAC|20260130|09:36:30|S|5|52.990700||
B|COPX|20260130|09:36:30|S|5|87.700000||
B|FAT|20260130|09:36:30|S|50|0.413150||
B|FCX|20260130|09:36:30|S|36|61.520000||
B|GCL|20260130|09:36:30|S|256|1.145000||
B|GSAT|20260130|09:36:30|S|100|66.710000||
B|GSAT|20260130|09:36:30|S|318|66.701000||
B|KOLD|20260130|09:36:30|S|25|16.115000||
B|LEU|20260130|09:36:30|S|5|303.240000||
B|LIVN|20260130|09:36:30|S|20|65.450000||
B|MAN|20260130|09:36:30|S|100|35.080000||
B|MCD|20260130|09:36:30|S|1|313.486500||
B|MP|20260130|09:36:30|S|58|63.170000||
B|NBIS|20260130|09:36:30|S|25|90.560000||
B|PAAS|20260130|09:36:30|S|20|58.750000||
B|RGTI|20260130|09:36:30|S|100|19.125000||
B|RGTI|20260130|09:36:30|S|400|19.115000||
B|SDS|20260130|09:36:30|S|3|66.647900||
B|SLV|20260130|09:36:30|S|31|90.779100||
B|TQQQ|20260130|09:36:30|S|80|55.335000||
B|TSLA|20260130|09:36:30|S|2|427.860000||
B|TSLA|20260130|09:36:30|S|5|427.941400||
B|TSLA|20260130|09:36:30|S|37|427.941400||
B|TWNP|20260130|09:36:30|S|500|0.759600||
B|UNH|20260130|09:36:30|S|2|292.610000||
B|CHTR|20260130|09:36:31|S|18|208.240000||
B|DXYZ|20260130|09:36:31|S|600|34.840000||
B|IBIT|20260130|09:36:31|S|22|47.105000||
B|IMCG|20260130|09:36:31|S|94|83.250000||
B|INTC|20260130|09:36:31|S|15|48.580000||
B|IREN|20260130|09:36:31|S|60|57.430000||
B|MSFT|20260130|09:36:31|S|15|436.130000||
B|MSTR|20260130|09:36:31|S|80|142.710000||
B|NBIL|20260130|09:36:31|E|500|10.009500||
B|NOW|20260130|09:36:31|S|7|118.500000||
B|PG|20260130|09:36:31|S|100|150.250000||
B|SLV|20260130|09:36:31|S|1|90.749100||
B|SLV|20260130|09:36:31|S|19|90.719300||
B|SLV|20260130|09:36:31|S|25|90.749100||
B|SMR|20260130|09:36:31|S|2|18.890000||
B|SNDK|20260130|09:36:31|S|5|643.440000||
B|SNDK|20260130|09:36:31|S|13|643.860000||
B|SOFI|20260130|09:36:31|S|25|24.398900||
B|TSLA|20260130|09:36:31|S|2|428.146100||
B|TWNP|20260130|09:36:31|S|443|0.761100||
B|VKTX|20260130|09:36:31|S|3|30.470000||
B|WDC|20260130|09:36:31|S|160|270.510000||
B|Z|20260130|09:36:31|S|200|65.420000||
B|BE|20260130|09:36:32|S|100|155.000000||
B|FCX|20260130|09:36:32|S|50|61.545000||
B|FCX|20260130|09:36:32|S|100|61.520000||
B|GFI|20260130|09:36:32|S|10|54.920000||
B|INOD|20260130|09:36:32|S|50|61.821000||
B|INOD|20260130|09:36:32|S|50|61.830000||
B|KYIV|20260130|09:36:32|S|200|10.995000||
B|MSFT|20260130|09:36:32|S|25|436.130000||
B|MSTR|20260130|09:36:32|S|12|142.790000||
B|SLV|20260130|09:36:32|S|3|90.649000||
B|SNDK|20260130|09:36:32|S|2|643.260000||
B|SOFI|20260130|09:36:32|S|25|24.396900||
B|TSLA|20260130|09:36:32|S|2|428.246500||
B|TSLA|20260130|09:36:32|S|100|428.385000||
B|UUUU|20260130|09:36:32|S|100|24.690000||
B|AMD|20260130|09:36:33|S|20|242.280000||
B|ANL|20260130|09:36:33|S|5|8.870000||
B|BE|20260130|09:36:33|S|200|155.030000||
B|BRK/B|20260130|09:36:33|S|3|477.625000||
B|FAT|20260130|09:36:33|S|339|0.412400||
B|GLD|20260130|09:36:33|S|67|468.130000||
B|NVDA|20260130|09:36:33|S|13|191.920000||
B|NVDL|20260130|09:36:33|S|300|91.920000||
B|OKLO|20260130|09:36:33|S|40|86.280000||
B|QBTS|20260130|09:36:33|S|100|22.630000||
B|RDW|20260130|09:36:33|S|50|13.858500||
B|SDS|20260130|09:36:33|S|3|66.647900||
B|SMH|20260130|09:36:33|S|6|413.770000||
B|SNDK|20260130|09:36:33|S|1|643.260000||
B|TSLA|20260130|09:36:33|S|50|428.496600||
B|USAR|20260130|09:36:33|S|50|24.115000||
B|ZSL|20260130|09:36:33|S|1250|2.060000||
B|ZTO|20260130|09:36:33|S|100|22.330000||
B|AMZN|20260130|09:36:34|S|50|241.060000||
B|AXGN|20260130|09:36:34|S|100|34.650000||
B|BE|20260130|09:36:34|S|100|155.020000||
B|BE|20260130|09:36:34|S|100|155.030000||
B|BE|20260130|09:36:34|S|200|155.010000||
B|BE|20260130|09:36:34|S|200|155.010000||
B|BEN|20260130|09:36:34|S|10|26.695000||
B|FCX|20260130|09:36:34|S|50|61.550000||
B|FCX|20260130|09:36:34|S|50|61.552100||
B|GLD|20260130|09:36:34|S|20|468.260000||
B|IBRX|20260130|09:36:34|S|210|5.755000||
B|LEGR|20260130|09:36:34|S|1400|62.760000||
B|LEU|20260130|09:36:34|S|5|303.350000||
B|MP|20260130|09:36:34|S|117|63.250000||
B|MP|20260130|09:36:34|S|290|63.230000||
B|MSFT|20260130|09:36:34|S|1|436.105000||
B|MSFT|20260130|09:36:34|S|2|436.092500||
B|MSTR|20260130|09:36:34|S|100|142.760000||
B|MU|20260130|09:36:34|S|80|448.750000||
B|NBIS|20260130|09:36:34|S|50|90.650000||
B|NEM|20260130|09:36:34|S|20|120.090000||
B|PDI|20260130|09:36:34|S|900|18.219400||
B|RKLB|20260130|09:36:34|S|50|87.920000||
B|SATS|20260130|09:36:34|S|1496|114.940000||
B|SATS|20260130|09:36:34|S|1500|115.040000||
B|SEI|20260130|09:36:34|S|1|57.390000||
B|TSDD|20260130|09:36:34|S|100|8.255000||
B|ZTO|20260130|09:36:34|S|100|22.330000||
B|ASML|20260130|09:36:35|S|145|1445.800000||
B|AVGO|20260130|09:36:35|S|100|334.400000||
B|BE|20260130|09:36:35|S|200|155.010000||
B|BE|20260130|09:36:35|S|200|155.010000||
B|CIEN|20260130|09:36:35|S|12|263.930000||
B|CRWD|20260130|09:36:35|S|100|446.705000||
B|DELL|20260130|09:36:35|S|50|113.740000||
B|FCX|20260130|09:36:35|S|100|61.540000||
B|GDS|20260130|09:36:35|S|92|44.620000||
B|GLD|20260130|09:36:35|S|20|468.100000||
B|GLDM|20260130|09:36:35|S|400|100.810000||
B|GOOGL|20260130|09:36:35|S|5|334.040000||
B|KOLD|20260130|09:36:35|S|30|16.109300||
B|LAC|20260130|09:36:35|S|788|5.230000||
B|MSFT|20260130|09:36:35|S|9|435.930000||
B|MSFT|20260130|09:36:35|S|10|435.940000||
B|MSTR|20260130|09:36:35|S|80|142.755000||
B|NEM|20260130|09:36:35|S|20|120.140000||
B|NOW|20260130|09:36:35|S|60|118.520000||
B|OXY|20260130|09:36:35|S|22|45.298800||
B|QQQ|20260130|09:36:35|S|3|626.873800||
B|SLV|20260130|09:36:35|S|5|90.769100||
B|SMR|20260130|09:36:35|S|18|18.900000||
B|TMC|20260130|09:36:35|S|1|7.335900||
B|USAS|20260130|09:36:35|S|100|8.090000||
B|VST|20260130|09:36:35|S|10|162.540000||
B|WDC|20260130|09:36:35|S|5|270.790000||
B|WDC|20260130|09:36:35|S|5|270.790000||
B|ALGM|20260130|09:36:36|S|2|38.265000||
B|AXTI|20260130|09:36:36|S|400|18.180000||
B|CHTR|20260130|09:36:36|S|40|207.890000||
B|GEV|20260130|09:36:36|S|5|739.741000||
B|MSFT|20260130|09:36:36|S|50|435.916800||
B|MSFT|20260130|09:36:36|S|50|435.916800||
B|NVDA|20260130|09:36:36|S|286|192.000000||
B|RDTL|20260130|09:36:36|S|1|32.680000||
B|SGOV|20260130|09:36:36|S|200|100.680000||
B|SLV|20260130|09:36:36|S|80|90.769100||
B|SPXL|20260130|09:36:36|S|76|229.460000||
B|SPXL|20260130|09:36:36|S|300|229.460000||
B|SUPX|20260130|09:36:36|S|20|17.150000||
B|TSLA|20260130|09:36:36|S|100|428.424100||
B|WDC|20260130|09:36:36|S|5|270.700000||
B|WDC|20260130|09:36:36|S|15|270.691000||
B|WYFI|20260130|09:36:36|S|200|22.410000||
B|WYFI|20260130|09:36:36|S|500|22.420000||
B|BTE|20260130|09:36:37|S|100|3.480000||
B|DELL|20260130|09:36:37|S|36|113.740000||
B|KNSA|20260130|09:36:37|S|100|44.460000||
B|KWEB|20260130|09:36:37|S|200|36.039300||
B|MSFT|20260130|09:36:37|S|3|435.915000||
B|MSFT|20260130|09:36:37|S|3|435.920000||
B|MSFT|20260130|09:36:37|S|6|435.890000||
B|MU|20260130|09:36:37|S|100|448.524800||
B|NFLX|20260130|09:36:37|S|10|83.285000||
B|PDYN|20260130|09:36:37|S|100|6.960000||
B|SATS|20260130|09:36:37|S|1|114.415000||
B|SCHD|20260130|09:36:37|S|35|29.515000||
B|SLV|20260130|09:36:37|S|10|90.759200||
B|SWK|20260130|09:36:37|S|40|78.950000||
B|TEM|20260130|09:36:37|S|5|62.910000||
B|USAR|20260130|09:36:37|S|20|24.139500||
B|AXTI|20260130|09:36:38|S|50|18.194700||
B|AXTI|20260130|09:36:38|S|50|18.200000||
B|BE|20260130|09:36:38|S|500|154.925000||
B|BE|20260130|09:36:38|S|800|155.010000||
B|BEP|20260130|09:36:38|S|34|29.480000||
B|BMNR|20260130|09:36:38|S|19|26.155000||
B|BOXX|20260130|09:36:38|S|20|115.469300||
B|CVX|20260130|09:36:38|S|100|172.980000||
B|EEM|20260130|09:36:38|S|90|59.955000||
B|FAT|20260130|09:36:38|S|201|0.416500||
B|FEED|20260130|09:36:38|S|8|4.560000||
B|GCL|20260130|09:36:38|S|4300|1.145000||
B|GLD|20260130|09:36:38|S|3|467.600000||
B|GME|20260130|09:36:38|S|30|23.795000||
B|HOOD|20260130|09:36:38|S|150|102.360000||
B|LAES|20260130|09:36:38|S|10|4.300000||
B|MSFT|20260130|09:36:38|S|20|435.915000||
B|PPLT|20260130|09:36:38|S|10|209.520000||
B|PUMP|20260130|09:36:38|S|500|11.240000||
B|SIDU|20260130|09:36:38|S|102|2.960000||
B|SKM|20260130|09:36:38|S|475|27.980000||
B|TMUS|20260130|09:36:38|S|31|195.570000||
B|TSLA|20260130|09:36:38|S|80|428.470000||
B|AOS|20260130|09:36:39|S|100|73.355000||
B|BSX|20260130|09:36:39|S|1|93.445000||
B|CCJ|20260130|09:36:39|S|2|128.620000||
B|CRML|20260130|09:36:39|S|200|14.960000||
B|CRML|20260130|09:36:39|S|200|14.960000||
B|FAT|20260130|09:36:39|S|2|0.416500||
B|FAT|20260130|09:36:39|S|6792|0.417400||
B|FCX|20260130|09:36:39|S|2|61.640000||
B|FIGR|20260130|09:36:39|S|50|61.235000||
B|GLD|20260130|09:36:39|S|50|467.679500||
B|IBIT|20260130|09:36:39|S|100|47.080000||
B|MTG|20260130|09:36:39|S|1719|26.720000||
B|MU|20260130|09:36:39|S|1|448.383300||
B|MU|20260130|09:36:39|S|1|448.390000||
B|NBIS|20260130|09:36:39|S|90|90.280000||
B|SLV|20260130|09:36:39|S|54|90.569000||
B|SOUN|20260130|09:36:39|S|100|8.905000||
B|SOXS|20260130|09:36:39|S|30|1.810000||
B|VRT|20260130|09:36:39|S|1|197.020000||
B|AG|20260130|09:36:40|S|1|23.130000||
B|AVGO|20260130|09:36:40|S|100|334.440000||
B|BABA|20260130|09:36:40|S|2|173.540000||
B|BITO|20260130|09:36:40|S|30|11.505000||
B|BRK/B|20260130|09:36:40|S|10|477.505000||
B|FCX|20260130|09:36:40|S|50|61.620000||
B|GLD|20260130|09:36:40|S|1|467.480000||
B|PATH|20260130|09:36:40|S|5|13.245000||
B|RKLB|20260130|09:36:40|S|22|87.680000||
B|SIDU|20260130|09:36:40|S|500|2.960000||
B|SIL|20260130|09:36:40|S|8|102.120000||
B|SLV|20260130|09:36:40|S|20|90.588800||
B|SNDK|20260130|09:36:40|S|3|641.260000||
B|SNDK|20260130|09:36:40|S|29|641.210000||
B|SOFI|20260130|09:36:40|S|1|24.447000||
B|TANH|20260130|09:36:40|S|100|0.810000||
B|TSLA|20260130|09:36:40|S|13|428.190000||
B|TSLA|20260130|09:36:40|S|100|428.048600||
B|TSLA|20260130|09:36:40|S|100|428.089000||
B|AMPX|20260130|09:36:41|S|15|13.890000||
B|CRML|20260130|09:36:41|S|8|14.890000||
B|FCX|20260130|09:36:41|S|50|61.600000||
B|IBIT|20260130|09:36:41|S|2|47.079300||
B|KYIV|20260130|09:36:41|S|20|10.999100||
B|NVO|20260130|09:36:41|S|5|59.060000||
B|PKG|20260130|09:36:41|S|12|220.370000||
B|RR|20260130|09:36:41|S|300|3.665000||
B|SDGR|20260130|09:36:41|S|200|13.820000||
B|SLV|20260130|09:36:41|S|30|90.553700||
B|SMCI|20260130|09:36:41|S|50|29.995000||
B|SOXL|20260130|09:36:41|S|14|68.415000||
B|TAL|20260130|09:36:41|S|100|13.030000||
B|TSLA|20260130|09:36:41|S|20|427.940000||
B|TSLA|20260130|09:36:41|S|26|428.230000||
B|TSLA|20260130|09:36:41|S|100|427.957900||
B|USAR|20260130|09:36:41|S|50|24.025000||
B|VZ|20260130|09:36:41|S|35|42.600000||
B|YINN|20260130|09:36:41|S|100|48.000000||
B|AAPL|20260130|09:36:42|S|10|254.620000||
B|AAPL|20260130|09:36:42|S|100|254.540000||
B|ABCL|20260130|09:36:42|S|100|3.810000||
B|AG|20260130|09:36:42|S|25|23.135900||
B|CRML|20260130|09:36:42|E|300|14.879100||
B|FAT|20260130|09:36:42|S|120|0.420100||
B|FRO|20260130|09:36:42|S|100|28.740000||
B|FRO|20260130|09:36:42|S|100|28.790000||
B|FRO|20260130|09:36:42|S|300|28.790000||
B|FRO|20260130|09:36:42|S|300|28.800000||
B|GLTR|20260130|09:36:42|S|3|258.120000||
B|GRVY|20260130|09:36:42|S|10|68.790000||
B|GSIT|20260130|09:36:42|S|62|7.960000||
B|INTC|20260130|09:36:42|S|1600|48.650000||
B|KYIV|20260130|09:36:42|S|500|10.999100||
B|MSFT|20260130|09:36:42|S|2|435.725000||
B|NBIS|20260130|09:36:42|S|100|90.430000||
B|NOW|20260130|09:36:42|S|2|118.525000||
B|ONDS|20260130|09:36:42|S|13|11.197500||
B|RR|20260130|09:36:42|E|5|3.665900||
B|SLV|20260130|09:36:42|S|1|90.518800||
B|SOFI|20260130|09:36:42|S|100|24.448800||
B|SPY|20260130|09:36:42|S|40|693.318700||
B|AMD|20260130|09:36:43|S|33|242.330000||
B|AOS|20260130|09:36:43|S|100|73.260000||
B|ASTS|20260130|09:36:43|S|100|126.410000||
B|CRCL|20260130|09:36:43|S|50|66.100000||
B|ELV|20260130|09:36:43|S|1|349.340000||
B|FEED|20260130|09:36:43|S|13|4.530000||
B|FEED|20260130|09:36:43|S|50|4.540000||
B|GLD|20260130|09:36:43|S|1|467.240000||
B|GLDM|20260130|09:36:43|S|5|100.676500||
B|LVS|20260130|09:36:43|S|50|54.336800||
B|ONDS|20260130|09:36:43|S|300|11.230000||
B|SGML|20260130|09:36:43|S|200|12.450000||
B|SNDK|20260130|09:36:43|S|3|641.935000||
B|SNDK|20260130|09:36:43|S|7|641.935000||
B|SNDK|20260130|09:36:43|S|12|641.960000||
B|TSLL|20260130|09:36:43|S|262|16.948000||
B|UNH|20260130|09:36:43|S|1|292.290000||
B|USAR|20260130|09:36:43|S|10|24.030000||
B|VOO|20260130|09:36:43|S|1|637.690000||
B|VOO|20260130|09:36:43|S|4|637.628300||
B|AAOI|20260130|09:36:44|S|364|44.690000||
B|AMD|20260130|09:36:44|S|20|242.460000||
B|BIL|20260130|09:36:44|S|37|91.650000||
B|CVNA|20260130|09:36:44|S|20|424.010000||
B|FTNT|20260130|09:36:44|S|1|81.200000||
B|GLDM|20260130|09:36:44|S|5|100.670000||
B|KYIV|20260130|09:36:44|S|50|10.999200||
B|MAR|20260130|09:36:44|S|2|317.780000||
B|MSFT|20260130|09:36:44|S|2|435.560000||
B|MSFT|20260130|09:36:44|S|15|435.560000||
B|TSHA|20260130|09:36:44|S|50|4.640000||
B|TSLL|20260130|09:36:44|S|25|16.935000||
B|USAR|20260130|09:36:44|S|90|24.025000||
B|WDC|20260130|09:36:44|S|2|271.660000||
B|ASTS|20260130|09:36:45|S|5|126.780000||
B|CEG|20260130|09:36:45|S|29|284.400000||
B|DECK|20260130|09:36:45|S|3|114.460000||
B|DOW|20260130|09:36:45|S|900|27.323300||
B|FEED|20260130|09:36:45|S|200|4.519600||
B|GOOG|20260130|09:36:45|S|1|335.067100||
B|HOOD|20260130|09:36:45|S|50|102.350000||
B|INTC|20260130|09:36:45|S|30|48.620000||
B|MU|20260130|09:36:45|S|20|448.370000||
B|PAA|20260130|09:36:45|S|100|19.046500||
B|PPTA|20260130|09:36:45|S|12|30.830000||
B|RXRX|20260130|09:36:45|S|1|4.290000||
B|RXRX|20260130|09:36:45|S|10|4.290000||
B|TWNP|20260130|09:36:45|S|443|0.774000||
B|UGL|20260130|09:36:45|S|10|75.910000||
B|CCL|20260130|09:36:46|S|1|30.460000||
B|CLDX|20260130|09:36:46|S|400|24.955000||
B|CMCSA|20260130|09:36:46|S|80|29.255000||
B|CRM|20260130|09:36:46|S|150|215.270000||
B|GLD|20260130|09:36:46|S|2|467.306100||
B|GSIT|20260130|09:36:46|S|99|7.930000||
B|IAU|20260130|09:36:46|S|15|95.715000||
B|INTC|20260130|09:36:46|S|70|48.620000||
B|MCO|20260130|09:36:46|S|10|517.600000||
B|MSFT|20260130|09:36:46|S|1|435.160000||
B|MSFT|20260130|09:36:46|S|5|435.188000||
B|MSFT|20260130|09:36:46|S|20|435.160000||
B|NKE|20260130|09:36:46|S|300|61.980000||
B|NOW|20260130|09:36:46|S|9|118.470000||
B|PLTR|20260130|09:36:46|S|338|149.400000||
B|QFIN|20260130|09:36:46|S|100|16.070000||
B|SLV|20260130|09:36:46|S|3|90.448800||
B|SNDK|20260130|09:36:46|S|48|642.890000||
B|TEAM|20260130|09:36:46|S|100|123.240000||
B|TEAM|20260130|09:36:46|S|100|123.240000||
B|TSLL|20260130|09:36:46|S|200|16.905000||
B|TSLL|20260130|09:36:46|S|300|16.905000||
B|TWNP|20260130|09:36:46|E|500|0.776100||
B|URA|20260130|09:36:46|S|10|57.850000||
B|USAR|20260130|09:36:46|S|100|24.030000||
B|AAPL|20260130|09:36:47|S|100|254.745000||
B|AG|20260130|09:36:47|S|46|23.150000||
B|AGI|20260130|09:36:47|S|7|39.258300||
B|AGQ|20260130|09:36:47|S|100|285.670000||
B|COIN|20260130|09:36:47|S|20|197.790000||
B|COPX|20260130|09:36:47|S|5|87.534800||
B|CRWV|20260130|09:36:47|S|150|98.520000||
B|EMN|20260130|09:36:47|S|80|71.920000||
B|EXPD|20260130|09:36:47|S|43|160.650000||
B|HUT|20260130|09:36:47|S|20|61.780000||
B|HUT|20260130|09:36:47|S|60|61.670000||
B|ISTR|20260130|09:36:47|S|60|28.140000||
B|KGC|20260130|09:36:47|S|1|34.140000||
B|LUNR|20260130|09:36:47|S|250|21.140000||
B|MP|20260130|09:36:47|S|100|63.050000||
B|MSFT|20260130|09:36:47|S|7|435.090000||
B|MSTZ|20260130|09:36:47|S|3|17.420000||
B|MU|20260130|09:36:47|S|1|447.951000||
B|NFLX|20260130|09:36:47|S|100|83.340000||
B|NXT|20260130|09:36:47|S|32|121.415000||
B|OKLO|20260130|09:36:47|S|7|86.303300||
B|POR|20260130|09:36:47|S|97|50.200000||
B|SNPS|20260130|09:36:47|S|9|473.570000||
B|ALV|20260130|09:36:48|S|25|120.995000||
B|AMD|20260130|09:36:48|S|15|242.230000||
B|AMD|20260130|09:36:48|S|100|242.240000||
B|B|20260130|09:36:48|S|38|48.560000||
B|BMNR|20260130|09:36:48|S|140|26.185000||
B|FNV|20260130|09:36:48|S|15|248.910000||
B|GDX|20260130|09:36:48|S|100|101.060000||
B|GEV|20260130|09:36:48|S|50|739.770000||
B|GFI|20260130|09:36:48|S|100|54.810000||
B|HSAI|20260130|09:36:48|S|80|24.880000||
B|JPM|20260130|09:36:48|S|6|307.340000||
B|LITE|20260130|09:36:48|S|17|433.550000||
B|MU|20260130|09:36:48|S|30|447.670000||
B|MU|20260130|09:36:48|S|30|447.951000||
B|PLTR|20260130|09:36:48|S|33|149.632000||
B|Q|20260130|09:36:48|S|26|99.920000||
B|QLD|20260130|09:36:48|S|1|72.950000||
B|RCL|20260130|09:36:48|S|10|332.080000||
B|RDW|20260130|09:36:48|S|45|13.768500||
B|SGOV|20260130|09:36:48|S|200|100.680000||
B|TEAM|20260130|09:36:48|S|100|123.240000||
B|TTEK|20260130|09:36:48|S|68|38.350000||
B|VZ|20260130|09:36:48|S|157|42.592800||
B|WPM|20260130|09:36:48|S|26|141.050000||
B|AAPL|20260130|09:36:49|S|12|255.010000||
B|AAPL|20260130|09:36:49|S|200|255.020000||
B|ALB|20260130|09:36:49|S|6|168.429000||
B|ALB|20260130|09:36:49|S|16|168.420000||
B|ASTS|20260130|09:36:49|S|58|126.720000||
B|CRCL|20260130|09:36:49|S|15|66.128100||
B|DECK|20260130|09:36:49|S|24|114.020000||
B|DECK|20260130|09:36:49|S|100|113.920000||
B|DELL|20260130|09:36:49|S|200|113.795000||
B|FLY|20260130|09:36:49|S|100|27.630000||
B|HUT|20260130|09:36:49|S|245|61.619000||
B|HYMC|20260130|09:36:49|S|300|41.170000||
B|MGM|20260130|09:36:49|S|200|33.370000||
B|MGM|20260130|09:36:49|S|500|33.370000||
B|MSFT|20260130|09:36:49|S|5|435.090000||
B|MSFT|20260130|09:36:49|S|20|435.020000||
B|MU|20260130|09:36:49|S|3|447.900000||
B|PFSI|20260130|09:36:49|S|66|93.495000||
B|RCL|20260130|09:36:49|S|11|331.560000||
B|RKLB|20260130|09:36:49|S|9|87.710000||
B|SLV|20260130|09:36:49|S|180|90.490000||
B|SNDK|20260130|09:36:49|S|250|642.900000||
B|TEAM|20260130|09:36:49|S|200|123.240000||
B|VOO|20260130|09:36:49|S|1|637.720000||
B|XAR|20260130|09:36:49|S|1|279.420000||
B|AAPL|20260130|09:36:50|S|400|254.913600||
B|ABBV|20260130|09:36:50|S|3|220.685000||
B|ASM|20260130|09:36:50|S|100|9.955300||
B|BRKR|20260130|09:36:50|S|50|44.740000||
B|BWMX|20260130|09:36:50|S|200|18.070000||
B|COPX|20260130|09:36:50|S|3|87.450000||
B|FAT|20260130|09:36:50|S|6853|0.423300||
B|GEV|20260130|09:36:50|S|6|740.311000||
B|IBIT|20260130|09:36:50|S|200|47.085000||
B|KGC|20260130|09:36:50|S|1|34.125000||
B|MGM|20260130|09:36:50|S|500|33.370000||
B|MU|20260130|09:36:50|S|2|448.000000||
B|NOW|20260130|09:36:50|S|10|118.490000||
B|QQQI|20260130|09:36:50|S|10|54.199300||
B|RMBS|20260130|09:36:50|S|70|123.320000||
B|SLV|20260130|09:36:50|S|200|90.479000||
B|SNDK|20260130|09:36:50|S|19|643.280000||
B|USAR|20260130|09:36:50|S|100|24.130000||
B|WTAI|20260130|09:36:50|S|10|30.970000||
B|ZM|20260130|09:36:50|S|40|93.810000||
B|AAOI|20260130|09:36:51|S|842|44.950000||
B|AI|20260130|09:36:51|S|1000|11.850000||
B|AVGO|20260130|09:36:51|S|50|334.670000||
B|CCL|20260130|09:36:51|S|99|30.460000||
B|COPX|20260130|09:36:51|S|3|87.450000||
B|CRM|20260130|09:36:51|S|30|214.680000||
B|GLD|20260130|09:36:51|S|250|467.370000||
B|LITE|20260130|09:36:51|S|10|432.820000||
B|NOW|20260130|09:36:51|S|80|118.500000||
B|ORLA|20260130|09:36:51|S|10|15.670000||
B|QBTS|20260130|09:36:51|S|1|22.625900||
B|SNDK|20260130|09:36:51|S|2|642.925000||
B|SPMO|20260130|09:36:51|S|17|120.410000||
B|TCX|20260130|09:36:51|S|100|23.530000||
B|TCX|20260130|09:36:51|S|500|22.880000||
B|TSLL|20260130|09:36:51|S|200|16.909300||
B|VT|20260130|09:36:51|S|5|146.335000||
B|WDC|20260130|09:36:51|S|3|271.930000||
B|YPF|20260130|09:36:51|S|2|39.610500||
B|YPF|20260130|09:36:51|S|13|39.610500||
B|CMCSA|20260130|09:36:52|S|100|29.240000||
B|DAVA|20260130|09:36:52|S|500|6.290000||
B|GME|20260130|09:36:52|S|100|23.800000||
B|GRRR|20260130|09:36:52|S|100|15.310000||
B|LOAR|20260130|09:36:52|S|70|70.720000||
B|META|20260130|09:36:52|S|15|723.120000||
B|PLUG|20260130|09:36:52|S|1000|2.355000||
B|PRGO|20260130|09:36:52|S|100|13.980000||
B|RDW|20260130|09:36:52|S|100|13.770000||
B|RDW|20260130|09:36:52|S|200|13.760000||
B|TWNP|20260130|09:36:52|S|462|0.789000||
B|UPXI|20260130|09:36:52|S|1700|1.850000||
B|URA|20260130|09:36:52|S|5|57.948300||
B|VSAT|20260130|09:36:52|S|25|47.060000||
B|YPF|20260130|09:36:52|S|3|39.610500||
B|AAPL|20260130|09:36:53|S|7|254.930000||
B|AMZN|20260130|09:36:53|S|200|241.130000||
B|COPX|20260130|09:36:53|S|179|87.450000||
B|COPX|20260130|09:36:53|S|600|87.450000||
B|CRML|20260130|09:36:53|S|100|14.995000||
B|DXYZ|20260130|09:36:53|S|100|35.120000||
B|HCC|20260130|09:36:53|S|3|89.800000||
B|IESC|20260130|09:36:53|S|2|407.630000||
B|MSFT|20260130|09:36:53|S|6|434.920000||
B|MSFT|20260130|09:36:53|S|80|434.880000||
B|MSTR|20260130|09:36:53|S|15|142.870000||
B|NVDA|20260130|09:36:53|S|20|192.418900||
B|OKLL|20260130|09:36:53|S|20|22.356800||
B|ONDS|20260130|09:36:53|S|1|11.240000||
B|RDW|20260130|09:36:53|S|10|13.765000||
B|REGN|20260130|09:36:53|S|3|761.090000||
B|SLV|20260130|09:36:53|S|1|90.608800||
B|UGL|20260130|09:36:53|S|2000|76.020000||
B|URA|20260130|09:36:53|S|5|57.958300||
B|WDC|20260130|09:36:53|S|72|272.470000||
B|YPF|20260130|09:36:53|S|6|39.610500||
B|ALAB|20260130|09:36:54|S|1|158.670000||
B|ALB|20260130|09:36:54|S|16|168.250000||
B|BMNR|20260130|09:36:54|S|100|26.190000||
B|BMNR|20260130|09:36:54|S|100|26.190000||
B|BMNR|20260130|09:36:54|S|110|26.190000||
B|CRWV|20260130|09:36:54|S|111|98.660000||
B|IREN|20260130|09:36:54|S|300|57.500000||
B|MU|20260130|09:36:54|S|10|448.760000||
B|OXLC|20260130|09:36:54|S|374|12.669100||
B|SCHD|20260130|09:36:54|S|50|29.490000||
B|SLV|20260130|09:36:54|S|1|90.555000||
B|SM|20260130|09:36:54|S|2|18.865000||
B|SNDK|20260130|09:36:54|S|331|643.170000||
B|TWNP|20260130|09:36:54|S|100|0.795900||
B|VIST|20260130|09:36:54|S|3|60.300000||
B|YPF|20260130|09:36:54|S|126|39.590000||
B|YPF|20260130|09:36:54|S|400|39.593400||
B|AAOI|20260130|09:36:55|S|10|44.850000||
B|AAPL|20260130|09:36:55|S|300|254.946500||
B|AI|20260130|09:36:55|S|10|11.850000||
B|APH|20260130|09:36:55|S|13|147.400000||
B|AXTI|20260130|09:36:55|S|1|18.130000||
B|EQPT|20260130|09:36:55|E|30|30.000000||
B|EQX|20260130|09:36:55|S|900|15.040000||
B|INTC|20260130|09:36:55|S|10|48.680000||
B|INTC|20260130|09:36:55|S|50|48.689100||
B|NFLX|20260130|09:36:55|S|10|83.325000||
B|SERV|20260130|09:36:55|S|100|11.115000||
B|SNDK|20260130|09:36:55|S|2|643.160000||
B|SNDK|20260130|09:36:55|S|26|644.450000||
B|TMUS|20260130|09:36:55|S|20|195.960000||
B|ADBE|20260130|09:36:56|S|3|292.450000||
B|AMZN|20260130|09:36:56|S|40|241.160000||
B|AMZN|20260130|09:36:56|S|60|241.160000||
B|AMZN|20260130|09:36:56|S|280|241.160000||
B|BITO|20260130|09:36:56|S|10|11.500000||
B|BITO|20260130|09:36:56|S|60|11.500000||
B|EEM|20260130|09:36:56|S|100|59.950000||
B|EOSE|20260130|09:36:56|S|400|16.080000||
B|INTC|20260130|09:36:56|S|30|48.651000||
B|META|20260130|09:36:56|S|1|722.975000||
B|MU|20260130|09:36:56|S|3|448.640000||
B|MU|20260130|09:36:56|S|44|448.420000||
B|NOW|20260130|09:36:56|S|4|118.495000||
B|PAAS|20260130|09:36:56|S|20|58.620000||
B|PDD|20260130|09:36:56|S|50|102.090000||
B|VERU|20260130|09:36:56|S|50|2.650000||
B|AAPL|20260130|09:36:57|S|4|254.877300||
B|AAPL|20260130|09:36:57|S|50|254.890000||
B|AAPL|20260130|09:36:57|S|200|254.916200||
B|BX|20260130|09:36:57|S|23|142.340000||
B|COPX|20260130|09:36:57|S|43|87.450000||
B|COPX|20260130|09:36:57|S|300|87.450000||
B|DHR|20260130|09:36:57|S|22|219.910000||
B|IREN|20260130|09:36:57|S|4|57.445000||
B|MU|20260130|09:36:57|S|1|447.930000||
B|ORCL|20260130|09:36:57|S|1|166.180000||
B|TSHA|20260130|09:36:57|S|32|4.645000||
B|USAR|20260130|09:36:57|S|100|24.140000||
B|WDC|20260130|09:36:57|S|1|271.970000||
B|WDC|20260130|09:36:57|S|10|271.670000||
B|CPNG|20260130|09:36:58|S|169|20.830000||
B|GLD|20260130|09:36:58|S|2|467.610000||
B|GOOG|20260130|09:36:58|S|10|335.417300||
B|JPM|20260130|09:36:58|S|30|307.380000||
B|LMT|20260130|09:36:58|S|24|631.400000||
B|LULU|20260130|09:36:58|S|900|173.660000||
B|MSTU|20260130|09:36:58|S|100|6.890000||
B|PFE|20260130|09:36:58|S|1|26.127100||
B|PL|20260130|09:36:58|S|1|26.710000||
B|PLTR|20260130|09:36:58|S|230|149.680000||
B|QBTS|20260130|09:36:58|S|100|22.670000||
B|SLV|20260130|09:36:58|S|50|90.473700||
B|SNDK|20260130|09:36:58|S|2|643.721000||
B|SNDK|20260130|09:36:58|S|12|643.150000||
B|ZSL|20260130|09:36:58|S|5000|2.070000||
B|ADPT|20260130|09:36:59|S|134|18.620000||
B|BCTX|20260130|09:36:59|S|100|4.400000||
B|BE|20260130|09:36:59|S|90|153.980000||
B|CRML|20260130|09:36:59|S|100|15.070000||
B|DAVA|20260130|09:36:59|S|200|6.298800||
B|JPM|20260130|09:36:59|S|8|307.400000||
B|META|20260130|09:36:59|S|1|722.710000||
B|MSFT|20260130|09:36:59|S|5|434.805000||
B|MSTR|20260130|09:36:59|S|7|142.850000||
B|NBIS|20260130|09:36:59|S|1|90.490000||
B|NET|20260130|09:36:59|S|1|179.740000||
B|PPLT|20260130|09:36:59|S|60|209.340000||
B|SBLK|20260130|09:36:59|S|400|22.810000||
B|SERV|20260130|09:36:59|S|2365|11.136900||
B|SMR|20260130|09:36:59|S|1|18.920000||
B|SMU|20260130|09:36:59|S|5|16.680000||
B|TJX|20260130|09:36:59|S|400|148.550000||
B|AXTI|20260130|09:37:00|S|74|18.330000||
B|CRCL|20260130|09:37:00|S|5|66.070000||
B|GLD|20260130|09:37:00|S|6|467.512800||
B|OKLO|20260130|09:37:00|S|100|86.680000||
B|PBR|20260130|09:37:00|S|390|15.425000||
B|RDW|20260130|09:37:00|S|100|13.710000||
B|RDW|20260130|09:37:00|S|300|13.710000||
B|SMR|20260130|09:37:00|S|8|18.910000||
B|SMR|20260130|09:37:00|S|92|18.910000||
B|TLS|20260130|09:37:00|S|200|5.616100||
B|URA|20260130|09:37:00|S|3|58.000000||
B|WDC|20260130|09:37:00|S|2|271.240000||
B|WDC|20260130|09:37:00|S|25|271.240000||
B|WDC|20260130|09:37:00|S|97|271.540000||
B|YPF|20260130|09:37:00|S|400|39.598600||
B|AMD|20260130|09:37:01|S|100|242.383200||
B|APLD|20260130|09:37:01|S|50|37.620000||
B|AXON|20260130|09:37:01|S|20|507.840000||
B|AXP|20260130|09:37:01|S|13|350.409000||
B|BNAI|20260130|09:37:01|S|4|30.850000||
B|CVX|20260130|09:37:01|S|10|173.080000||
B|FAT|20260130|09:37:01|S|144|0.420900||
B|GOOG|20260130|09:37:01|S|10|335.420000||
B|KGC|20260130|09:37:01|S|100|34.150000||
B|LITX|20260130|09:37:01|S|200|41.490000||
B|OKLO|20260130|09:37:01|S|100|86.740000||
B|OKLO|20260130|09:37:01|S|350|86.700000||
B|RKLB|20260130|09:37:01|S|1|87.680000||
B|RXRX|20260130|09:37:01|S|400|4.287200||
B|SPXL|20260130|09:37:01|S|1|229.257100||
B|SPYD|20260130|09:37:01|S|3|44.968000||
B|UPRO|20260130|09:37:01|S|23|120.263800||
B|WRD|20260130|09:37:01|S|300|8.080000||
B|YPF|20260130|09:37:01|S|380|39.583200||
B|AMD|20260130|09:37:02|S|1|242.443300||
B|ANF|20260130|09:37:02|S|94|96.040000||
B|ARR|20260130|09:37:02|S|10|18.150000||
B|ASTS|20260130|09:37:02|S|5|126.340000||
B|BITO|20260130|09:37:02|S|200|11.505000||
B|CCL|20260130|09:37:02|S|3|30.440000||
B|CRM|20260130|09:37:02|S|4|214.700000||
B|FAT|20260130|09:37:02|S|213|0.421000||
B|IREN|20260130|09:37:02|S|100|57.395000||
B|OIH|20260130|09:37:02|S|46|348.135000||
B|PLTR|20260130|09:37:02|S|50|149.640000||
B|PPLT|20260130|09:37:02|S|5|209.371000||
B|SNDK|20260130|09:37:02|S|2|641.160000||
B|SNDK|20260130|09:37:02|S|100|641.545000||
B|SQQQ|20260130|09:37:02|S|209|64.749300||
B|SRLN|20260130|09:37:02|S|51|41.046100||
B|TMUS|20260130|09:37:02|S|5|195.360000||
B|TWNP|20260130|09:37:02|S|115|0.788600||
B|AMC|20260130|09:37:03|S|20|1.390000||
B|ANF|20260130|09:37:03|S|200|96.050000||
B|B|20260130|09:37:03|S|500|48.550000||
B|CRCL|20260130|09:37:03|S|20|66.010000||
B|EWT|20260130|09:37:03|S|50|68.860000||
B|GDXJ|20260130|09:37:03|S|10|133.930000||
B|GWW|20260130|09:37:03|S|1|1084.081000||
B|MU|20260130|09:37:03|S|8|447.600000||
B|MU|20260130|09:37:03|S|9|447.600000||
B|SEI|20260130|09:37:03|S|100|57.650000||
B|SMR|20260130|09:37:03|S|2|18.870000||
B|SNDK|20260130|09:37:03|S|1|639.505000||
B|SNDK|20260130|09:37:03|S|2|639.505000||
B|SNDK|20260130|09:37:03|S|4|639.569000||
B|SPXL|20260130|09:37:03|S|2|229.038100||
B|SPY|20260130|09:37:03|S|50|692.981200||
B|VKQ|20260130|09:37:03|S|65|9.710000||
B|WT|20260130|09:37:03|S|900|16.200000||
B|ASML|20260130|09:37:04|S|8|1446.091000||
B|ASML|20260130|09:37:04|S|9|1446.100000||
B|BTG|20260130|09:37:04|S|2000|5.165000||
B|CPNG|20260130|09:37:04|S|2|20.770000||
B|CRCL|20260130|09:37:04|S|5|66.010000||
B|CRCL|20260130|09:37:04|S|105|66.050000||
B|CRML|20260130|09:37:04|S|50|15.040000||
B|CRML|20260130|09:37:04|S|400|15.040000||
B|FAT|20260130|09:37:04|S|2|0.424700||
B|FLY|20260130|09:37:04|S|47|27.650000||
B|GLD|20260130|09:37:04|S|47|467.200000||
B|MP|20260130|09:37:04|S|33|63.090000||
B|MSTR|20260130|09:37:04|S|3|142.930000||
B|NE|20260130|09:37:04|S|169|35.670000||
B|NNE|20260130|09:37:04|S|10|32.360000||
B|NVDA|20260130|09:37:04|S|4|191.915000||
B|ORCL|20260130|09:37:04|S|7|165.800000||
B|PFSI|20260130|09:37:04|S|170|94.920000||
B|REMX|20260130|09:37:04|S|1|88.330000||
B|RKLB|20260130|09:37:04|S|149|87.655700||
B|RXRX|20260130|09:37:04|S|110|4.287500||
B|SNDK|20260130|09:37:04|S|3|639.505000||
B|TSLL|20260130|09:37:04|S|100|16.859300||
B|VFC|20260130|09:37:04|S|400|20.128600||
B|VZ|20260130|09:37:04|S|1|42.374500||
B|AAPL|20260130|09:37:05|S|25|254.766400||
B|ASTS|20260130|09:37:05|S|1|126.140000||
B|COPX|20260130|09:37:05|S|300|87.530000||
B|ELF|20260130|09:37:05|S|100|87.170000||
B|FAT|20260130|09:37:05|S|1000|0.427900||
B|GCL|20260130|09:37:05|S|20|1.150000||
B|GLL|20260130|09:37:05|S|50|18.562600||
B|HL|20260130|09:37:05|S|12|24.820000||
B|KLAC|20260130|09:37:05|S|8|1551.360000||
B|NEM|20260130|09:37:05|S|20|119.680000||
B|NVDA|20260130|09:37:05|S|100|191.890000||
B|RKLB|20260130|09:37:05|S|10|87.560600||
B|SCHG|20260130|09:37:05|S|4|32.140000||
B|SMR|20260130|09:37:05|S|2|18.850000||
B|SMR|20260130|09:37:05|S|15|18.840000||
B|SMR|20260130|09:37:05|S|17|18.850000||
B|SNDK|20260130|09:37:05|S|82|639.205000||
B|SPGI|20260130|09:37:05|S|10|530.580000||
B|SQQQ|20260130|09:37:05|S|138|64.877400||
B|WDC|20260130|09:37:05|S|10|270.980000||
B|XOP|20260130|09:37:05|S|6|138.820000||
B|AAPL|20260130|09:37:06|S|20|254.685000||
B|AMD|20260130|09:37:06|S|5|242.170000||
B|AMD|20260130|09:37:06|S|5|242.324100||
B|BKKT|20260130|09:37:06|S|10|13.600000||
B|CRCL|20260130|09:37:06|S|43|65.977600||
B|DOC|20260130|09:37:06|S|100|17.170300||
B|FEED|20260130|09:37:06|S|30|4.460000||
B|FEED|20260130|09:37:06|S|50|4.460000||
B|HOOD|20260130|09:37:06|S|100|102.410000||
B|IAG|20260130|09:37:06|S|100|19.400000||
B|MSFT|20260130|09:37:06|S|28|434.240000||
B|MU|20260130|09:37:06|S|7|447.180000||
B|NBIL|20260130|09:37:06|S|25|9.970000||
B|OKLO|20260130|09:37:06|S|236|86.475000||
B|ONDS|20260130|09:37:06|S|110|11.210000||
B|RKLB|20260130|09:37:06|S|1|87.570000||
B|SLV|20260130|09:37:06|S|1|90.639300||
B|SMR|20260130|09:37:06|S|10|18.850000||
B|SMR|20260130|09:37:06|S|100|18.850000||
B|TQQQ|20260130|09:37:06|S|64|55.260000||
B|TTAN|20260130|09:37:06|S|25|82.030000||
B|VOO|20260130|09:37:06|S|2|637.237800||
B|ZETA|20260130|09:37:06|S|52|19.330000||
B|ATRO|20260130|09:37:07|S|10|77.290000||
B|BBAI|20260130|09:37:07|S|200|5.455000||
B|EOSE|20260130|09:37:07|S|3|16.060000||
B|FIGR|20260130|09:37:07|S|100|61.090000||
B|FIGR|20260130|09:37:07|S|200|60.930000||
B|FLNC|20260130|09:37:07|S|5|32.060000||
B|GEV|20260130|09:37:07|S|13|738.670000||
B|GLD|20260130|09:37:07|S|100|467.710000||
B|LAR|20260130|09:37:07|S|100|7.099000||
B|MSFT|20260130|09:37:07|S|60|434.250000||
B|ONDS|20260130|09:37:07|S|90|11.210000||
B|PDD|20260130|09:37:07|S|200|102.090000||
B|PLUG|20260130|09:37:07|S|50|2.350000||
B|PONY|20260130|09:37:07|S|1000|14.090000||
B|STX|20260130|09:37:07|S|5|442.720000||
B|TSLA|20260130|09:37:07|S|10|427.180000||
B|AAPL|20260130|09:37:08|S|200|254.900000||
B|CARR|20260130|09:37:08|S|40|59.940000||
B|CRCL|20260130|09:37:08|S|10|65.980000||
B|FEED|20260130|09:37:08|S|500|4.462500||
B|HLF|20260130|09:37:08|S|100|17.100000||
B|HPQ|20260130|09:37:08|S|100|19.120000||
B|INTC|20260130|09:37:08|S|21|48.610000||
B|MDLN|20260130|09:37:08|S|25|44.490000||
B|NBIS|20260130|09:37:08|S|8|90.400000||
B|NVDA|20260130|09:37:08|S|100|191.815000||
B|OKLL|20260130|09:37:08|S|200|22.210000||
B|PFE|20260130|09:37:08|S|5|26.129100||
B|PFE|20260130|09:37:08|S|5|26.130000||
B|RR|20260130|09:37:08|S|200|3.660000||
B|SMR|20260130|09:37:08|S|1|18.830000||
B|SMR|20260130|09:37:08|S|2|18.830000||
B|SNDK|20260130|09:37:08|S|10|639.385000||
B|SNDK|20260130|09:37:08|S|12|639.580000||
B|SONY|20260130|09:37:08|S|50|22.439300||
B|TSLL|20260130|09:37:08|S|240|16.855000||
B|V|20260130|09:37:08|S|1|328.640000||
B|VOO|20260130|09:37:08|S|9|637.230000||
B|AA|20260130|09:37:09|S|100|59.500000||
B|BAC|20260130|09:37:09|S|100|53.080000||
B|BLOK|20260130|09:37:09|S|2|61.147800||
B|BMNR|20260130|09:37:09|S|400|26.110000||
B|CIEN|20260130|09:37:09|S|7|265.370000||
B|CRML|20260130|09:37:09|S|100|15.000000||
B|CRML|20260130|09:37:09|S|200|15.010000||
B|GLD|20260130|09:37:09|S|10|467.680000||
B|LITE|20260130|09:37:09|S|20|431.730000||
B|MSFT|20260130|09:37:09|E|1|434.110000||
B|MSTU|20260130|09:37:09|S|14|6.870000||
B|PFF|20260130|09:37:09|S|63|31.665000||
B|SCHG|20260130|09:37:09|S|10|32.140000||
B|SE|20260130|09:37:09|S|4|121.380000||
B|SLV|20260130|09:37:09|S|7|90.620000||
B|SMR|20260130|09:37:09|S|2|18.840000||
B|SNDK|20260130|09:37:09|S|5|639.200000||
B|STX|20260130|09:37:09|S|3|442.620000||
B|VTIX|20260130|09:37:09|E|20|7.375000||
B|AAL|20260130|09:37:10|S|80|13.487300||
B|AAPL|20260130|09:37:10|S|25|254.890000||
B|AAPL|20260130|09:37:10|S|50|254.890000||
B|AGQ|20260130|09:37:10|S|30|286.951000||
B|ALAB|20260130|09:37:10|S|6|158.620000||
B|AMD|20260130|09:37:10|S|2|242.470000||
B|AMRN|20260130|09:37:10|S|100|15.340000||
B|COHR|20260130|09:37:10|S|25|230.380000||
B|DECK|20260130|09:37:10|S|46|113.160000||
B|DECK|20260130|09:37:10|S|97|112.870000||
B|EOG|20260130|09:37:10|S|54|111.400000||
B|FLO|20260130|09:37:10|S|141|11.135200||
B|MRVL|20260130|09:37:10|S|25|80.620000||
B|MSFT|20260130|09:37:10|S|4|434.060000||
B|MSTR|20260130|09:37:10|S|2|142.660000||
B|NBIS|20260130|09:37:10|S|100|90.270000||
B|NBIS|20260130|09:37:10|S|200|90.140000||
B|RIG|20260130|09:37:10|S|100|4.907500||
B|ROLR|20260130|09:37:10|S|100|7.080000||
B|ROLR|20260130|09:37:10|S|100|7.080000||
B|TDG|20260130|09:37:10|S|1|1427.245000||
B|TRX|20260130|09:37:10|S|6100|1.850000||
B|UUUU|20260130|09:37:10|S|1|24.667800||
B|AMZN|20260130|09:37:11|S|25|241.145000||
B|CB|20260130|09:37:11|S|2|306.200000||
B|CRWV|20260130|09:37:11|S|5|97.990000||
B|IREX|20260130|09:37:11|S|200|20.730000||
B|MPWR|20260130|09:37:11|S|40|1163.900000||
B|MSFT|20260130|09:37:11|S|1|434.060000||
B|MU|20260130|09:37:11|S|50|447.165000||
B|NNE|20260130|09:37:11|S|210|32.400000||
B|QBTS|20260130|09:37:11|S|1|22.565000||
B|QBTS|20260130|09:37:11|S|1|22.567900||
B|RDDT|20260130|09:37:11|S|19|188.910000||
B|RRC|20260130|09:37:11|S|182|38.130000||
B|SID|20260130|09:37:11|S|3000|1.995000||
B|SLV|20260130|09:37:11|S|70|90.569300||
B|UVXY|20260130|09:37:11|S|587|36.778000||
B|VTIX|20260130|09:37:11|S|58|7.390000||
B|ZETA|20260130|09:37:11|S|1|19.325000||
B|ALB|20260130|09:37:12|S|50|167.610000||
B|BABA|20260130|09:37:12|S|50|173.120000||
B|CAMT|20260130|09:37:12|S|100|151.930000||
B|DECK|20260130|09:37:12|S|10|112.810000||
B|FAT|20260130|09:37:12|S|10|0.438700||
B|GITS|20260130|09:37:12|S|10|4.530000||
B|MSFT|20260130|09:37:12|S|1|434.090000||
B|MSFT|20260130|09:37:12|S|2|434.060000||
B|MU|20260130|09:37:12|S|1|447.270000||
B|NNE|20260130|09:37:12|S|1|32.360000||
B|SGOV|20260130|09:37:12|S|80|100.680000||
B|SLV|20260130|09:37:12|S|10|90.489300||
B|SLV|20260130|09:37:12|S|100|90.529100||
B|SNDK|20260130|09:37:12|S|5|638.430000||
B|SNDK|20260130|09:37:12|S|5|638.861000||
B|SOUN|20260130|09:37:12|S|1|8.875500||
B|TGT|20260130|09:37:12|S|1|103.510000||
B|TSLQ|20260130|09:37:12|S|156|19.577500||
B|WDC|20260130|09:37:12|S|4|271.680000||
B|AAPL|20260130|09:37:13|S|100|255.295000||
B|AGQ|20260130|09:37:13|S|2|285.600000||
B|AMAT|20260130|09:37:13|S|4|333.470000||
B|AMRN|20260130|09:37:13|S|18|15.420000||
B|BITO|20260130|09:37:13|S|156|11.500000||
B|BMNU|20260130|09:37:13|S|15|3.960000||
B|COPX|20260130|09:37:13|S|2|87.370000||
B|FEED|20260130|09:37:13|S|1|4.300000||
B|FEED|20260130|09:37:13|S|35|4.200000||
B|FEED|20260130|09:37:13|S|39|4.430000||
B|FEED|20260130|09:37:13|S|50|4.410000||
B|FEED|20260130|09:37:13|S|50|4.410000||
B|HIMS|20260130|09:37:13|S|200|30.008300||
B|MP|20260130|09:37:13|S|100|63.020000||
B|MSTY|20260130|09:37:13|S|9|26.063700||
B|MU|20260130|09:37:13|S|27|446.540000||
B|MU|20260130|09:37:13|S|30|446.345900||
B|NEXM|20260130|09:37:13|S|10|4.230000||
B|RIVN|20260130|09:37:13|S|5|15.055500||
B|ROAD|20260130|09:37:13|S|4|113.851000||
B|TSLL|20260130|09:37:13|S|100|16.860000||
B|URAA|20260130|09:37:13|S|4|54.920000||
B|USAR|20260130|09:37:13|S|50|24.040000||
B|VTV|20260130|09:37:13|S|3|199.640000||
B|WDC|20260130|09:37:13|S|8|272.000000||
B|ZSL|20260130|09:37:13|S|198|2.070000||
B|AAOI|20260130|09:37:14|S|100|43.970000||
B|AAPL|20260130|09:37:14|S|50|255.347000||
B|AAPL|20260130|09:37:14|S|50|255.350000||
B|AAPL|20260130|09:37:14|S|50|255.350000||
B|AMD|20260130|09:37:14|S|100|242.165000||
B|CNQ|20260130|09:37:14|S|100|37.525000||
B|COPX|20260130|09:37:14|S|2|87.370000||
B|CRWV|20260130|09:37:14|S|9|97.905000||
B|GGLL|20260130|09:37:14|S|22|109.515100||
B|GPIQ|20260130|09:37:14|S|5|53.550000||
B|GRAL|20260130|09:37:14|S|10|102.790000||
B|IONQ|20260130|09:37:14|S|110|42.758000||
B|IREN|20260130|09:37:14|S|48|57.100000||
B|META|20260130|09:37:14|S|1|722.485000||
B|MSFT|20260130|09:37:14|S|14|434.070000||
B|MSFT|20260130|09:37:14|S|40|434.050000||
B|MSTR|20260130|09:37:14|S|40|142.680000||
B|MU|20260130|09:37:14|S|1|445.880000||
B|NIO|20260130|09:37:14|S|1000|4.940000||
B|NKE|20260130|09:37:14|S|100|61.800000||
B|RXRX|20260130|09:37:14|S|2|4.280000||
B|SLV|20260130|09:37:14|S|5|90.479300||
B|SNDK|20260130|09:37:14|S|1|637.690000||
B|SOXL|20260130|09:37:14|S|900|67.827100||
B|ZETA|20260130|09:37:14|S|155|19.327500||
B|AAOI|20260130|09:37:15|S|50|43.990000||
B|AGNC|20260130|09:37:15|S|100|11.752000||
B|AGNC|20260130|09:37:15|S|500|11.755000||
B|ASM|20260130|09:37:15|S|15|9.950000||
B|ASTS|20260130|09:37:15|S|700|126.340000||
B|ATCH|20260130|09:37:15|S|1|0.246300||
B|BITO|20260130|09:37:15|S|13|11.490000||
B|BITO|20260130|09:37:15|S|20|11.490000||
B|COST|20260130|09:37:15|S|8|948.220000||
B|CRWD|20260130|09:37:15|S|74|445.149000||
B|LITX|20260130|09:37:15|S|76|41.410000||
B|MARA|20260130|09:37:15|S|20|9.690000||
B|MSFT|20260130|09:37:15|S|6|433.919100||
B|MSFT|20260130|09:37:15|S|20|433.915900||
B|MU|20260130|09:37:15|S|146|445.880000||
B|NKE|20260130|09:37:15|S|1|61.800000||
B|NVDA|20260130|09:37:15|S|100|191.490000||
B|NVDA|20260130|09:37:15|S|200|191.490000||
B|ORCL|20260130|09:37:15|S|200|165.500000||
B|SNDK|20260130|09:37:15|S|7|637.490000||
B|SNDK|20260130|09:37:15|S|100|637.940000||
B|SNPS|20260130|09:37:15|S|12|470.220000||
B|SPY|20260130|09:37:15|S|50|692.511200||
B|TSLL|20260130|09:37:15|S|43|16.829400||
B|WDC|20260130|09:37:15|S|50|272.000000||
B|WULF|20260130|09:37:15|S|1000|13.935000||
B|AAOI|20260130|09:37:16|S|50|44.010000||
B|AAOI|20260130|09:37:16|S|100|44.010000||
B|AAPL|20260130|09:37:16|S|3|255.307500||
B|COIN|20260130|09:37:16|S|1|197.290000||
B|HMY|20260130|09:37:16|S|6|22.986700||
B|LAC|20260130|09:37:16|S|100|5.220000||
B|LCID|20260130|09:37:16|S|3|10.990000||
B|MSFT|20260130|09:37:16|S|4|433.958000||
B|MSFT|20260130|09:37:16|S|6|433.958000||
B|MSFT|20260130|09:37:16|S|31|433.958000||
B|NBIS|20260130|09:37:16|S|5|90.090000||
B|NBIS|20260130|09:37:16|S|50|90.110000||
B|NET|20260130|09:37:16|S|50|179.460000||
B|PLTR|20260130|09:37:16|S|34|149.150000||
B|SLV|20260130|09:37:16|S|4|90.349300||
B|SLV|20260130|09:37:16|S|800|90.379400||
B|SNDK|20260130|09:37:16|S|3|637.535000||
B|SNDK|20260130|09:37:16|S|4|637.440000||
B|SOFI|20260130|09:37:16|S|100|24.318000||
B|SXTP|20260130|09:37:16|S|20|4.850000||
B|SYM|20260130|09:37:16|S|100|57.638700||
B|TQQQ|20260130|09:37:16|S|60|55.110000||
B|WDC|20260130|09:37:16|S|161|272.160000||
B|WDC|20260130|09:37:16|S|200|272.170000||
B|YSS|20260130|09:37:16|S|40|36.421000||
B|AAOI|20260130|09:37:17|S|50|44.210000||
B|AAPL|20260130|09:37:17|S|50|255.347000||
B|AMD|20260130|09:37:17|S|100|241.653300||
B|AMZN|20260130|09:37:17|S|57|241.020000||
B|BTU|20260130|09:37:17|S|1|35.510000||
B|CRML|20260130|09:37:17|S|200|14.925000||
B|FAT|20260130|09:37:17|S|2681|0.439050||
B|FCX|20260130|09:37:17|S|20|61.380000||
B|FCX|20260130|09:37:17|S|29|61.370000||
B|FIGR|20260130|09:37:17|S|1|60.700000||
B|GDX|20260130|09:37:17|S|13|101.005000||
B|HMY|20260130|09:37:17|S|8|22.971200||
B|HUT|20260130|09:37:17|S|5|61.450000||
B|MRVL|20260130|09:37:17|S|7|80.457100||
B|NBIS|20260130|09:37:17|S|30|90.150000||
B|NBIS|20260130|09:37:17|S|100|90.145000||
B|NVDA|20260130|09:37:17|S|25|191.458500||
B|NVDA|20260130|09:37:17|S|25|191.460000||
B|NVDA|20260130|09:37:17|S|600|191.459100||
B|OXY|20260130|09:37:17|S|4|45.155000||
B|QBTS|20260130|09:37:17|S|1|22.547900||
B|QQQM|20260130|09:37:17|S|8|257.753900||
B|SLV|20260130|09:37:17|S|274|90.629800||
B|SNDK|20260130|09:37:17|S|100|638.160000||
B|TQQQ|20260130|09:37:17|S|2|55.120000||
B|VGK|20260130|09:37:17|S|100|88.025000||
B|AA|20260130|09:37:18|S|7|59.440000||
B|AAOI|20260130|09:37:18|S|50|44.210000||
B|AMD|20260130|09:37:18|S|1|241.617500||
B|AMD|20260130|09:37:18|S|40|241.663500||
B|COHR|20260130|09:37:18|S|103|229.270000||
B|COHR|20260130|09:37:18|S|200|229.210000||
B|COHR|20260130|09:37:18|S|393|229.800000||
B|DX|20260130|09:37:18|S|260|14.318000||
B|FAT|20260130|09:37:18|S|234|0.437400||
B|FAT|20260130|09:37:18|S|248|0.437400||
B|GOOG|20260130|09:37:18|S|300|334.974800||
B|GRAL|20260130|09:37:18|S|35|102.790000||
B|HBM|20260130|09:37:18|S|15|24.975000||
B|HUT|20260130|09:37:18|S|100|61.800000||
B|HUT|20260130|09:37:18|S|300|61.840000||
B|MU|20260130|09:37:18|S|50|445.725000||
B|MU|20260130|09:37:18|S|94|445.730000||
B|MU|20260130|09:37:18|S|200|445.821100||
B|OKLO|20260130|09:37:18|S|50|86.430000||
B|PDI|20260130|09:37:18|S|54|18.220000||
B|SMUP|20260130|09:37:18|S|40|1.495000||
B|SNDK|20260130|09:37:18|S|1|638.139000||
B|TSLA|20260130|09:37:18|S|64|426.671900||
B|TSLL|20260130|09:37:18|S|10|16.829300||
B|TSLL|20260130|09:37:18|S|100|16.830000||
B|TSLL|20260130|09:37:18|S|500|16.829300||
B|TSM|20260130|09:37:18|S|1|337.020000||
B|VYM|20260130|09:37:18|S|7|149.509100||
B|AAOI|20260130|09:37:19|S|50|44.210000||
B|AAPL|20260130|09:37:19|S|156|255.350000||
B|AAPL|20260130|09:37:19|S|200|255.290000||
B|AMDL|20260130|09:37:19|S|50|19.295000||
B|AMDL|20260130|09:37:19|S|50|19.295000||
B|AMPX|20260130|09:37:19|S|99|13.855000||
B|ASTS|20260130|09:37:19|S|50|126.450000||
B|ASTS|20260130|09:37:19|S|50|126.480000||
B|DECK|20260130|09:37:19|S|200|112.290000||
B|ESTC|20260130|09:37:19|S|100|68.370000||
B|FAT|20260130|09:37:19|S|3783|0.438200||
B|GFS|20260130|09:37:19|S|3|43.730000||
B|HBM|20260130|09:37:19|S|1|24.975000||
B|IREN|20260130|09:37:19|S|1|57.062500||
B|PHM|20260130|09:37:19|S|50|126.210000||
B|QUBX|20260130|09:37:19|S|19|19.640000||
B|SNDK|20260130|09:37:19|S|25|637.869000||
B|SPY|20260130|09:37:19|S|3|692.522800||
B|SPY|20260130|09:37:19|S|300|692.523400||
B|UNH|20260130|09:37:19|S|3|292.390000||
B|UNH|20260130|09:37:19|S|50|292.390000||
B|AAPL|20260130|09:37:20|S|100|255.376100||
B|FAT|20260130|09:37:20|S|1329|0.438200||
B|GCL|20260130|09:37:20|S|1000|1.149900||
B|GCT|20260130|09:37:20|S|453|40.660000||
B|INOD|20260130|09:37:20|S|400|61.110000||
B|LAES|20260130|09:37:20|S|20|4.290000||
B|LAES|20260130|09:37:20|S|60|4.290000||
B|LMT|20260130|09:37:20|S|80|630.520000||
B|LMT|20260130|09:37:20|S|134|631.080000||
B|LMT|20260130|09:37:20|S|706|631.080000||
B|MSFT|20260130|09:37:20|S|1|433.840000||
B|NAUT|20260130|09:37:20|S|800|1.990000||
B|NVDL|20260130|09:37:20|S|300|91.630000||
B|RCAT|20260130|09:37:20|S|144|15.058200||
B|SHNY|20260130|09:37:20|S|3|205.941000||
B|SMR|20260130|09:37:20|S|1|18.790000||
B|SMR|20260130|09:37:20|S|2|18.790000||
B|SMR|20260130|09:37:20|S|10|18.790000||
B|SNDK|20260130|09:37:20|S|200|637.830000||
B|ADI|20260130|09:37:21|S|9|314.101500||
B|HOOD|20260130|09:37:21|S|22|102.300000||
B|IOTR|20260130|09:37:21|S|300|4.720000||
B|KLAC|20260130|09:37:21|S|4|1547.500000||
B|LRCX|20260130|09:37:21|S|38|247.415000||
B|MRNA|20260130|09:37:21|S|100|45.400000||
B|MSTR|20260130|09:37:21|S|1|142.560000||
B|MU|20260130|09:37:21|S|50|445.700000||
B|NVDA|20260130|09:37:21|S|100|191.546900||
B|ORCL|20260130|09:37:21|S|99|165.490000||
B|OSCR|20260130|09:37:21|S|25|14.940000||
B|PLTR|20260130|09:37:21|S|100|149.240000||
B|RGTI|20260130|09:37:21|S|50|19.040000||
B|SLV|20260130|09:37:21|S|1|90.599300||
B|SLV|20260130|09:37:21|S|2|90.599300||
B|SMCI|20260130|09:37:21|S|200|29.870000||
B|SNDK|20260130|09:37:21|S|15|638.530000||
B|TSLA|20260130|09:37:21|S|1|426.510000||
B|TSLA|20260130|09:37:21|S|65|426.520000||
B|VST|20260130|09:37:21|S|7|161.980000||
B|AMD|20260130|09:37:22|S|100|241.660000||
B|ASST|20260130|09:37:22|S|100|0.788100||
B|BE|20260130|09:37:22|S|100|153.060000||
B|BITO|20260130|09:37:22|S|2|11.495000||
B|COHR|20260130|09:37:22|S|1|229.350000||
B|FAT|20260130|09:37:22|S|390|0.439800||
B|FAT|20260130|09:37:22|S|1801|0.439800||
B|MSFT|20260130|09:37:22|S|5|433.828700||
B|PAAS|20260130|09:37:22|S|8|58.640000||
B|QBTS|20260130|09:37:22|S|1|22.518000||
B|QBTS|20260130|09:37:22|E|2|22.510000||
B|QBTS|20260130|09:37:22|S|5|22.530000||
B|QS|20260130|09:37:22|S|100|9.745000||
B|RHI|20260130|09:37:22|S|70|33.230000||
B|RHI|20260130|09:37:22|S|181|33.300000||
B|SNDK|20260130|09:37:22|S|1|638.770000||
B|TQQQ|20260130|09:37:22|S|6|55.105000||
B|TSLL|20260130|09:37:22|S|3|16.809300||
B|VIVS|20260130|09:37:22|S|200|2.895000||
B|ZSL|20260130|09:37:22|S|10|2.070000||
B|AMD|20260130|09:37:23|S|25|241.704500||
B|BE|20260130|09:37:23|S|100|153.050000||
B|BITO|20260130|09:37:23|S|2|11.499900||
B|EZA|20260130|09:37:23|S|13|75.476000||
B|INTC|20260130|09:37:23|S|100|48.460000||
B|INTC|20260130|09:37:23|S|400|48.450700||
B|JPM|20260130|09:37:23|S|30|307.697600||
B|MU|20260130|09:37:23|S|34|445.870000||
B|RDW|20260130|09:37:23|S|15|13.535000||
B|RDW|20260130|09:37:23|S|800|13.535000||
B|RKLB|20260130|09:37:23|S|45|87.490000||
B|SLON|20260130|09:37:23|S|250|11.808000||
B|SLV|20260130|09:37:23|S|50|90.725000||
B|SNDK|20260130|09:37:23|S|100|638.780000||
B|SPHR|20260130|09:37:23|S|13|97.520000||
B|SYNA|20260130|09:37:23|S|1|84.370000||
B|TSLA|20260130|09:37:23|S|10|426.380000||
B|USAR|20260130|09:37:23|S|3|23.935000||
B|AAPL|20260130|09:37:24|S|25|255.257000||
B|AAPL|20260130|09:37:24|S|25|255.260000||
B|ASM|20260130|09:37:24|S|100|9.941600||
B|ASST|20260130|09:37:24|S|60|0.788000||
B|BE|20260130|09:37:24|S|18|153.010000||
B|BE|20260130|09:37:24|S|100|153.020000||
B|BE|20260130|09:37:24|S|100|153.020000||
B|CIEN|20260130|09:37:24|S|6|262.500000||
B|FAT|20260130|09:37:24|S|3|0.442900||
B|GDX|20260130|09:37:24|S|1000|101.010000||
B|GDXJ|20260130|09:37:24|S|10|133.810000||
B|HL|20260130|09:37:24|S|2|24.790000||
B|IDCC|20260130|09:37:24|S|64|336.120000||
B|IREN|20260130|09:37:24|S|5|57.000000||
B|LRHC|20260130|09:37:24|S|20|4.135200||
B|MSFT|20260130|09:37:24|S|4|433.837300||
B|MSFT|20260130|09:37:24|S|10|433.771500||
B|PDYN|20260130|09:37:24|S|1|6.885000||
B|RKT|20260130|09:37:24|S|100|17.970000||
B|SNDK|20260130|09:37:24|S|10|638.960000||
B|SNDK|20260130|09:37:24|S|20|638.969000||
B|SNDK|20260130|09:37:24|S|30|638.950000||
B|SOFI|20260130|09:37:24|S|7|24.327000||
B|SPYM|20260130|09:37:24|S|65|81.479300||
B|TQQQ|20260130|09:37:24|S|200|55.075000||
B|URBN|20260130|09:37:24|S|12|70.460000||
B|ASTS|20260130|09:37:25|S|20|126.960000||
B|BE|20260130|09:37:25|S|100|153.010000||
B|BE|20260130|09:37:25|S|100|153.020000||
B|COPX|20260130|09:37:25|S|1|87.375000||
B|COPX|20260130|09:37:25|S|5|87.375000||
B|CRCL|20260130|09:37:25|S|51|65.959500||
B|DXYZ|20260130|09:37:25|S|5|34.790000||
B|FAT|20260130|09:37:25|S|100|0.441501||
B|GRAB|20260130|09:37:25|S|300|4.437900||
B|MSFT|20260130|09:37:25|S|2|433.808000||
B|MSFT|20260130|09:37:25|S|24|433.800000||
B|MUU|20260130|09:37:25|S|100|234.610000||
B|NBIS|20260130|09:37:25|S|350|90.220000||
B|ORCL|20260130|09:37:25|S|3|165.560000||
B|QCOM|20260130|09:37:25|S|1|151.010000||
B|SLV|20260130|09:37:25|S|15|90.698800||
B|SNDK|20260130|09:37:25|S|100|638.730000||
B|SNDK|20260130|09:37:25|S|200|638.740000||
B|TSLA|20260130|09:37:25|S|14|426.642800||
B|BA|20260130|09:37:26|S|25|231.660000||
B|FCX|20260130|09:37:26|S|100|61.310000||
B|GOOG|20260130|09:37:26|S|250|334.780000||
B|JPM|20260130|09:37:26|S|30|307.610000||
B|LABD|20260130|09:37:26|S|100|18.447600||
B|MRNA|20260130|09:37:26|S|200|45.410000||
B|MSFT|20260130|09:37:26|S|1|433.797400||
B|MSFT|20260130|09:37:26|S|1|433.820000||
B|MSOS|20260130|09:37:26|S|100|4.185000||
B|SATS|20260130|09:37:26|S|27|114.130000||
B|SMR|20260130|09:37:26|S|1|18.790100||
B|SMR|20260130|09:37:26|S|2|18.780000||
B|SOUN|20260130|09:37:26|S|226|8.845000||
B|TSLA|20260130|09:37:26|S|30|426.685300||
B|YSS|20260130|09:37:26|S|5|36.200000||
B|ZSL|20260130|09:37:26|S|100|2.060000||
B|ECX|20260130|09:37:27|S|100|1.870000||
B|FDS|20260130|09:37:27|S|10|254.000000||
B|KSPI|20260130|09:37:27|S|200|79.600000||
B|META|20260130|09:37:27|S|52|722.680000||
B|MU|20260130|09:37:27|S|50|445.700000||
B|NVDA|20260130|09:37:27|S|200|191.470000||
B|SEDG|20260130|09:37:27|S|10|32.940000||
B|SGML|20260130|09:37:27|S|63|12.400000||
B|SLV|20260130|09:37:27|S|39|90.709000||
B|SNAP|20260130|09:37:27|S|8|7.155000||
B|TMQ|20260130|09:37:27|S|1|5.785000||
B|AAOI|20260130|09:37:28|S|50|44.100000||
B|AAPL|20260130|09:37:28|S|100|255.240000||
B|AEM|20260130|09:37:28|S|13|202.570000||
B|AGQ|20260130|09:37:28|S|1|287.280000||
B|AVES|20260130|09:37:28|S|30|62.940000||
B|CHD|20260130|09:37:28|S|317|96.390000||
B|FAT|20260130|09:37:28|S|95|0.439950||
B|FAT|20260130|09:37:28|S|241|0.439950||
B|GS|20260130|09:37:28|S|2|943.960000||
B|IAUX|20260130|09:37:28|S|3800|1.710000||
B|IBRX|20260130|09:37:28|S|15|5.690000||
B|IONQ|20260130|09:37:28|S|500|42.768400||
B|KSPI|20260130|09:37:28|S|90|79.600000||
B|NVDA|20260130|09:37:28|S|400|191.424200||
B|OKLL|20260130|09:37:28|S|181|22.190000||
B|RDDT|20260130|09:37:28|S|1|188.465000||
B|SILJ|20260130|09:37:28|S|100|34.750000||
B|SNDK|20260130|09:37:28|S|3|638.630000||
B|SOFI|20260130|09:37:28|S|11|24.300000||
B|SOUN|20260130|09:37:28|S|50|8.850000||
B|SOUN|20260130|09:37:28|S|700|8.850000||
B|TWNP|20260130|09:37:28|S|1176|0.764000||
B|UPRO|20260130|09:37:28|S|100|119.858800||
B|AAPL|20260130|09:37:29|S|15|255.250000||
B|ABAT|20260130|09:37:29|S|100|4.179300||
B|AEVA|20260130|09:37:29|S|126|13.869500||
B|AVXL|20260130|09:37:29|S|90|4.970000||
B|BABA|20260130|09:37:29|S|50|172.685000||
B|BTG|20260130|09:37:29|S|10|5.175000||
B|DUOL|20260130|09:37:29|S|90|136.880000||
B|ICLN|20260130|09:37:29|S|10000|18.480000||
B|INTW|20260130|09:37:29|S|200|67.035000||
B|INTW|20260130|09:37:29|S|200|67.090000||
B|IONZ|20260130|09:37:29|S|4|20.480000||
B|KYIV|20260130|09:37:29|S|100|11.018700||
B|KYIV|20260130|09:37:29|S|100|11.020000||
B|NLY|20260130|09:37:29|S|3|23.570000||
B|NOW|20260130|09:37:29|S|2|117.880000||
B|NUGT|20260130|09:37:29|S|5|250.541000||
B|NUGT|20260130|09:37:29|S|5|250.550000||
B|ONDS|20260130|09:37:29|S|150|11.220000||
B|RXRX|20260130|09:37:29|S|3964|4.277500||
B|SNDK|20260130|09:37:29|S|2|637.611000||
B|SNDK|20260130|09:37:29|S|2|637.689000||
B|SNDK|20260130|09:37:29|S|3|637.620000||
B|TSLA|20260130|09:37:29|S|116|426.530000||
B|YSS|20260130|09:37:29|S|3|36.170000||
B|AAPL|20260130|09:37:30|S|100|255.257200||
B|AAPL|20260130|09:37:30|S|100|255.257600||
B|AAPL|20260130|09:37:30|S|100|255.260000||
B|AAPL|20260130|09:37:30|S|100|255.260000||
B|AAPL|20260130|09:37:30|S|100|255.260000||
B|AMD|20260130|09:37:30|S|3|241.802000||
B|AMD|20260130|09:37:30|S|15|241.660000||
B|AMDG|20260130|09:37:30|S|1|32.750000||
B|APH|20260130|09:37:30|S|20|146.480000||
B|CORT|20260130|09:37:30|S|168|38.420000||
B|CRML|20260130|09:37:30|S|15|14.895800||
B|FAT|20260130|09:37:30|S|124|0.432050||
B|FEED|20260130|09:37:30|S|11|4.349300||
B|GDMN|20260130|09:37:30|E|10|122.116300||
B|HMY|20260130|09:37:30|S|50|23.028500||
B|HPQ|20260130|09:37:30|S|50|19.100000||
B|IAU|20260130|09:37:30|S|17|95.735000||
B|JPM|20260130|09:37:30|S|2|307.270000||
B|MSFT|20260130|09:37:30|S|1|433.740000||
B|MSFT|20260130|09:37:30|S|8|433.743800||
B|MU|20260130|09:37:30|S|100|445.990000||
B|OKLL|20260130|09:37:30|S|575|22.280000||
B|SLV|20260130|09:37:30|S|5|90.729100||
B|SLV|20260130|09:37:30|E|20|90.720000||
B|SNDK|20260130|09:37:30|S|50|637.610000||
B|VRT|20260130|09:37:30|S|20|196.530000||
B|YPF|20260130|09:37:30|S|50|39.443200||
B|CHWY|20260130|09:37:31|S|29|30.320000||
B|CRSP|20260130|09:37:31|S|100|52.960000||
B|FAT|20260130|09:37:31|S|217|0.430050||
B|FCX|20260130|09:37:31|S|100|61.320000||
B|FEED|20260130|09:37:31|S|150|4.320000||
B|FSLR|20260130|09:37:31|S|9|225.540000||
B|HL|20260130|09:37:31|S|50|24.840000||
B|MRVL|20260130|09:37:31|S|100|80.420000||
B|MSFT|20260130|09:37:31|S|1|433.748800||
B|MSFT|20260130|09:37:31|S|12|433.748800||
B|MU|20260130|09:37:31|S|5|445.600000||
B|MU|20260130|09:37:31|S|5|445.600000||
B|NVDA|20260130|09:37:31|S|300|191.526300||
B|NVDL|20260130|09:37:31|S|50|91.520000||
B|QBTS|20260130|09:37:31|S|1|22.533800||
B|QCOM|20260130|09:37:31|S|3|151.010000||
B|RKLB|20260130|09:37:31|S|100|87.620000||
B|SEI|20260130|09:37:31|S|100|57.470000||
B|SNDK|20260130|09:37:31|S|3|637.320000||
B|SPY|20260130|09:37:31|S|40|692.480000||
B|TQQQ|20260130|09:37:31|S|80|55.075000||
B|AAOI|20260130|09:37:32|S|100|44.290000||
B|AAOI|20260130|09:37:32|S|200|44.145000||
B|AAPL|20260130|09:37:32|S|22|255.326700||
B|AAPL|20260130|09:37:32|S|100|255.295000||
B|ANL|20260130|09:37:32|S|100|9.060000||
B|AXTI|20260130|09:37:32|S|3|18.110000||
B|CRWV|20260130|09:37:32|S|20|98.090000||
B|DECK|20260130|09:37:32|S|5|112.460000||
B|DECK|20260130|09:37:32|S|50|112.655000||
B|FHN|20260130|09:37:32|S|10|24.550000||
B|MSFT|20260130|09:37:32|S|10|433.758800||
B|MU|20260130|09:37:32|S|1|445.760000||
B|MU|20260130|09:37:32|S|5|445.760000||
B|SHNY|20260130|09:37:32|E|50|205.785000||
B|SNAP|20260130|09:37:32|S|100|7.145000||
B|SNDK|20260130|09:37:32|S|5|636.800000||
B|AAOI|20260130|09:37:33|S|100|44.200000||
B|AAOI|20260130|09:37:33|S|200|44.145000||
B|AAOI|20260130|09:37:33|S|200|44.260000||
B|AEVA|20260130|09:37:33|S|100|13.869500||
B|AMLP|20260130|09:37:33|S|100|50.160000||
B|IONQ|20260130|09:37:33|S|5|42.818300||
B|NVDA|20260130|09:37:33|S|50|191.531700||
B|RCAT|20260130|09:37:33|S|50|15.058300||
B|RDW|20260130|09:37:33|S|150|13.555000||
B|SATA|20260130|09:37:33|S|2|94.950000||
B|SLV|20260130|09:37:33|S|3|90.719100||
B|SLV|20260130|09:37:33|S|30|90.719100||
B|SNDK|20260130|09:37:33|S|20|637.090000||
B|SNDK|20260130|09:37:33|S|100|636.590000||
B|UNH|20260130|09:37:33|S|2|292.300000||
B|AAOI|20260130|09:37:34|S|300|44.280000||
B|AAPL|20260130|09:37:34|S|100|255.245000||
B|AGQ|20260130|09:37:34|S|3|287.080000||
B|AXGN|20260130|09:37:34|S|166|34.260000||
B|BNAI|20260130|09:37:34|S|30|29.570000||
B|GTLB|20260130|09:37:34|S|44|35.600000||
B|INDA|20260130|09:37:34|S|1|51.678500||
B|INDA|20260130|09:37:34|S|1|51.679300||
B|MSFT|20260130|09:37:34|S|20|433.926800||
B|NVDA|20260130|09:37:34|S|1|191.538800||
B|ONDS|20260130|09:37:34|S|600|11.245000||
B|SNDK|20260130|09:37:34|S|2|636.710000||
B|TSLA|20260130|09:37:34|S|20|426.394700||
B|TSLQ|20260130|09:37:34|S|320|19.645000||
B|WDC|20260130|09:37:34|S|14|271.570000||
B|YBTC|20260130|09:37:34|S|1|26.195000||
B|AAOI|20260130|09:37:35|S|15|44.271700||
B|AAOI|20260130|09:37:35|S|15|44.280000||
B|AAOI|20260130|09:37:35|S|200|44.270000||
B|ADBE|20260130|09:37:35|S|22|292.290000||
B|AMZN|20260130|09:37:35|S|600|241.031700||
B|ASHR|20260130|09:37:35|S|48|33.655000||
B|ESPR|20260130|09:37:35|S|39|3.569300||
B|FAT|20260130|09:37:35|S|2|0.428700||
B|FAT|20260130|09:37:35|S|5|0.429700||
B|HL|20260130|09:37:35|S|20|24.840000||
B|IGV|20260130|09:37:35|S|115|91.829100||
B|KYIV|20260130|09:37:35|S|30|11.015000||
B|LMND|20260130|09:37:35|S|350|92.680000||
B|MSFT|20260130|09:37:35|S|2|433.958800||
B|MSFT|20260130|09:37:35|S|100|433.948600||
B|MULL|20260130|09:37:35|S|5|208.081000||
B|NEM|20260130|09:37:35|S|40|119.825000||
B|PALL|20260130|09:37:35|S|5|167.221000||
B|PALL|20260130|09:37:35|S|15|167.241000||
B|QQQI|20260130|09:37:35|S|3|54.135900||
B|RGLD|20260130|09:37:35|S|8|277.090000||
B|SVM|20260130|09:37:35|S|20|10.985000||
B|AAOI|20260130|09:37:36|S|400|44.270000||
B|ASTS|20260130|09:37:36|S|28|127.920000||
B|GDX|20260130|09:37:36|S|100|101.130000||
B|LEA|20260130|09:37:36|S|80|118.050000||
B|META|20260130|09:37:36|S|2|722.690000||
B|MSFT|20260130|09:37:36|S|4|434.070000||
B|MSTR|20260130|09:37:36|S|30|142.960000||
B|NEM|20260130|09:37:36|S|10|119.930000||
B|ONDS|20260130|09:37:36|S|200|11.245000||
B|ONDS|20260130|09:37:36|S|1000|11.249300||
B|PRAX|20260130|09:37:36|S|50|316.140000||
B|RKLB|20260130|09:37:36|S|50|87.810000||
B|SLV|20260130|09:37:36|S|99|90.820100||
B|WDC|20260130|09:37:36|S|1|272.270000||
B|WY|20260130|09:37:36|S|25|24.890000||
B|YPF|20260130|09:37:36|S|300|39.280000||
B|ZSL|20260130|09:37:36|S|50000|2.060000||
B|AAOI|20260130|09:37:37|S|100|44.260000||
B|AAOI|20260130|09:37:37|S|400|44.270000||
B|AAOI|20260130|09:37:37|S|400|44.270000||
B|AAPL|20260130|09:37:37|S|1|255.480000||
B|ASTS|20260130|09:37:37|S|100|127.920000||
B|AXTI|20260130|09:37:37|S|10|18.175500||
B|CIEN|20260130|09:37:37|S|9|263.341000||
B|CODA|20260130|09:37:37|S|20|11.200000||
B|GME|20260130|09:37:37|S|44|23.748600||
B|META|20260130|09:37:37|S|2|722.840000||
B|MP|20260130|09:37:37|S|100|63.170000||
B|NBIS|20260130|09:37:37|S|20|90.270000||
B|NVD|20260130|09:37:37|S|95|6.720000||
B|NVDA|20260130|09:37:37|S|300|191.729000||
B|RKLB|20260130|09:37:37|S|50|87.745000||
B|RUN|20260130|09:37:37|S|100|19.750000||
B|RYLD|20260130|09:37:37|S|300|15.545000||
B|SLV|20260130|09:37:37|S|5|90.829100||
B|SNXX|20260130|09:37:37|S|100|44.230000||
B|SNXX|20260130|09:37:37|S|225|44.230000||
B|SOXL|20260130|09:37:37|S|100|67.700000||
B|TSLA|20260130|09:37:37|S|50|426.169600||
B|AAOI|20260130|09:37:38|S|400|44.270000||
B|AXGN|20260130|09:37:38|S|50|34.330000||
B|BHP|20260130|09:37:38|S|5|70.220000||
B|CUZ|20260130|09:37:38|S|442|25.240000||
B|JD|20260130|09:37:38|S|1|28.885000||
B|JOBY|20260130|09:37:38|S|5|11.185000||
B|NKE|20260130|09:37:38|S|1|61.675000||
B|NXT|20260130|09:37:38|S|20|120.750000||
B|ON|20260130|09:37:38|S|10|61.930000||
B|ONDS|20260130|09:37:38|S|2|11.259100||
B|QQQ|20260130|09:37:38|S|9|626.193000||
B|SNXX|20260130|09:37:38|S|3|44.450000||
B|TSLA|20260130|09:37:38|S|10|426.085000||
B|UGL|20260130|09:37:38|S|22|76.060000||
B|AAOI|20260130|09:37:39|S|100|44.290000||
B|AAOI|20260130|09:37:39|S|300|44.280000||
B|AEHR|20260130|09:37:39|S|200|27.320000||
B|CCL|20260130|09:37:39|S|200|30.468800||
B|COPP|20260130|09:37:39|S|2|41.290000||
B|LUMN|20260130|09:37:39|S|100|9.114200||
B|MSFT|20260130|09:37:39|S|103|434.060000||
B|NBIS|20260130|09:37:39|S|25|90.344800||
B|NVTS|20260130|09:37:39|S|300|9.335000||
B|OKLO|20260130|09:37:39|S|50|86.690000||
B|RKLB|20260130|09:37:39|S|5|87.670000||
B|SNDK|20260130|09:37:39|S|4|637.789000||
B|SVM|20260130|09:37:39|S|20|10.985000||
B|VIVS|20260130|09:37:39|S|400|2.940000||
B|W|20260130|09:37:39|S|20|107.349000||
B|AAOI|20260130|09:37:40|S|200|44.270000||
B|AES|20260130|09:37:40|S|100|14.749100||
B|ASTS|20260130|09:37:40|S|100|127.410000||
B|FAT|20260130|09:37:40|S|37|0.435400||
B|IBRX|20260130|09:37:40|S|280|5.700000||
B|IRE|20260130|09:37:40|S|50|12.090000||
B|ONDS|20260130|09:37:40|S|800|11.270000||
B|RHI|20260130|09:37:40|S|300|32.810000||
B|SLV|20260130|09:37:40|S|1800|90.878700||
B|SNDK|20260130|09:37:40|S|4|638.080000||
B|SNDK|20260130|09:37:40|S|4|638.385000||
B|SNDK|20260130|09:37:40|S|46|638.385000||
B|SNDK|20260130|09:37:40|S|100|638.400000||
B|TQQQ|20260130|09:37:40|S|50|55.150000||
B|TQQQ|20260130|09:37:40|S|400|55.146300||
B|TSLA|20260130|09:37:40|S|5|426.443800||
B|AAOI|20260130|09:37:41|S|100|44.250000||
B|CAT|20260130|09:37:41|S|1|669.450000||
B|GEV|20260130|09:37:41|S|1|737.777500||
B|GLD|20260130|09:37:41|S|400|468.230000||
B|INTC|20260130|09:37:41|S|40|48.470000||
B|MRAM|20260130|09:37:41|S|25|15.700000||
B|NUGT|20260130|09:37:41|S|5|250.991000||
B|PATH|20260130|09:37:41|S|30|13.207000||
B|PURR|20260130|09:37:41|S|583|4.270000||
B|SIMO|20260130|09:37:41|S|5|122.960000||
B|SNDK|20260130|09:37:41|S|19|638.640000||
B|SOFI|20260130|09:37:41|S|2|24.207000||
B|SOFI|20260130|09:37:41|S|2|24.207000||
B|SOXL|20260130|09:37:41|S|200|67.719400||
B|TSLQ|20260130|09:37:41|S|120|19.645000||
B|AAOI|20260130|09:37:42|S|200|44.270000||
B|ASML|20260130|09:37:42|S|40|1444.780000||
B|BE|20260130|09:37:42|S|100|153.070000||
B|CIFR|20260130|09:37:42|S|188|17.079600||
B|FAT|20260130|09:37:42|S|1|0.438300||
B|FFAI|20260130|09:37:42|S|50|1.045000||
B|MSFT|20260130|09:37:42|S|1|433.830000||
B|MU|20260130|09:37:42|S|2|446.190000||
B|NVDA|20260130|09:37:42|S|100|191.720900||
B|QUBT|20260130|09:37:42|S|340|10.060000||
B|RKLB|20260130|09:37:42|S|100|87.410000||
B|RRBI|20260130|09:37:42|S|60|81.820000||
B|SNDK|20260130|09:37:42|S|100|638.570000||
B|SOFI|20260130|09:37:42|S|26|24.230000||
B|SOFI|20260130|09:37:42|S|5030|24.200000||
B|SPY|20260130|09:37:42|S|1|692.653500||
B|VICI|20260130|09:37:42|S|65|27.871600||
B|WDC|20260130|09:37:42|S|2|272.290000||
B|WDC|20260130|09:37:42|S|300|272.290000||
B|WM|20260130|09:37:42|S|100|220.687900||
B|AAOI|20260130|09:37:43|S|100|44.260000||
B|AAPL|20260130|09:37:43|S|100|255.430000||
B|ALAB|20260130|09:37:43|S|7|157.740000||
B|BAC|20260130|09:37:43|S|100|53.155000||
B|BE|20260130|09:37:43|S|100|153.510000||
B|CIEN|20260130|09:37:43|S|70|263.740000||
B|GLD|20260130|09:37:43|S|30|467.920000||
B|GLD|20260130|09:37:43|S|80|467.960000||
B|IRE|20260130|09:37:43|S|100|12.110000||
B|KITT|20260130|09:37:43|S|100|1.100000||
B|MGA|20260130|09:37:43|S|197|51.790000||
B|MSTU|20260130|09:37:43|S|300|6.890000||
B|MU|20260130|09:37:43|S|18|446.561000||
B|NCLH|20260130|09:37:43|S|410|22.090000||
B|RHI|20260130|09:37:43|S|189|32.630000||
B|SNDK|20260130|09:37:43|S|1|638.640000||
B|SNDK|20260130|09:37:43|S|2|638.169000||
B|SNDK|20260130|09:37:43|S|46|638.240000||
B|SNDK|20260130|09:37:43|S|100|638.270000||
B|SOXS|20260130|09:37:43|S|45000|1.825000||
B|TSLA|20260130|09:37:43|S|50|426.370000||
B|VNOM|20260130|09:37:43|S|14|42.320000||
B|AAPL|20260130|09:37:44|S|2|255.517000||
B|AGQ|20260130|09:37:44|S|5|287.720000||
B|ASTS|20260130|09:37:44|S|70|127.645000||
B|ASTS|20260130|09:37:44|S|100|127.530000||
B|FAT|20260130|09:37:44|S|2|0.439900||
B|GLW|20260130|09:37:44|S|20|104.730000||
B|MSTR|20260130|09:37:44|S|20|142.980000||
B|MU|20260130|09:37:44|S|6|446.390000||
B|NVDA|20260130|09:37:44|S|100|191.730900||
B|ONDS|20260130|09:37:44|S|200|11.265000||
B|PDD|20260130|09:37:44|S|90|102.030000||
B|QBTS|20260130|09:37:44|S|2|22.536500||
B|QQQM|20260130|09:37:44|S|3|257.860000||
B|SLV|20260130|09:37:44|S|1|90.771600||
B|SNDK|20260130|09:37:44|S|8|638.640000||
B|SNXX|20260130|09:37:44|S|1|44.400000||
B|TSLA|20260130|09:37:44|S|1|426.505400||
B|TSLA|20260130|09:37:44|S|3|426.445000||
B|TSLA|20260130|09:37:44|S|5|426.413900||
B|USAR|20260130|09:37:44|S|100|23.910000||
B|AAOI|20260130|09:37:45|S|300|44.190000||
B|AAPL|20260130|09:37:45|S|25|255.425000||
B|AGQ|20260130|09:37:45|S|100|287.930000||
B|FLG|20260130|09:37:45|S|103|13.545000||
B|GIS|20260130|09:37:45|S|3|44.705000||
B|MSFT|20260130|09:37:45|S|1|434.000000||
B|NOW|20260130|09:37:45|S|40|118.160000||
B|NOW|20260130|09:37:45|S|60|118.140000||
B|QBTS|20260130|09:37:45|S|1|22.545900||
B|SKIL|20260130|09:37:45|S|100|9.860000||
B|SLV|20260130|09:37:45|S|47|90.765000||
B|SPY|20260130|09:37:45|S|100|692.805000||
B|USAR|20260130|09:37:45|S|100|23.915000||
B|ZSL|20260130|09:37:45|S|85|2.060000||
B|AAPL|20260130|09:37:46|S|10|255.323500||
B|AMD|20260130|09:37:46|S|9|242.420000||
B|ARMN|20260130|09:37:46|S|50|18.860000||
B|BABA|20260130|09:37:46|S|100|172.698500||
B|BABA|20260130|09:37:46|S|100|172.698500||
B|BABA|20260130|09:37:46|S|100|172.698500||
B|FAT|20260130|09:37:46|S|113|0.439200||
B|FCX|20260130|09:37:46|S|100|61.350000||
B|GLW|20260130|09:37:46|S|1|104.630000||
B|META|20260130|09:37:46|S|200|722.501600||
B|MU|20260130|09:37:46|S|10|446.412500||
B|NVDA|20260130|09:37:46|S|18|191.748800||
B|NVDA|20260130|09:37:46|S|60|191.719100||
B|PRCT|20260130|09:37:46|S|400|29.370000||
B|SNDK|20260130|09:37:46|S|100|637.530000||
B|SQQQ|20260130|09:37:46|S|50|64.930000||
B|STNE|20260130|09:37:46|S|64|16.490000||
B|TSLL|20260130|09:37:46|S|100|16.847500||
B|AAPL|20260130|09:37:47|S|5|255.326700||
B|AAPL|20260130|09:37:47|S|25|255.320000||
B|ASTS|20260130|09:37:47|S|50|127.790000||
B|BABA|20260130|09:37:47|S|100|172.680000||
B|BBAI|20260130|09:37:47|S|1000|5.445000||
B|FCX|20260130|09:37:47|S|100|61.340000||
B|KEY|20260130|09:37:47|S|200|21.699300||
B|LLY|20260130|09:37:47|S|2|1033.060000||
B|NKE|20260130|09:37:47|S|30|61.620000||
B|NOW|20260130|09:37:47|S|21|118.160000||
B|NOW|20260130|09:37:47|S|99|118.130000||
B|ORCL|20260130|09:37:47|S|40|165.805000||
B|PAAS|20260130|09:37:47|S|10|58.710000||
B|SNDK|20260130|09:37:47|S|2|637.755000||
B|TEM|20260130|09:37:47|S|2|62.940000||
B|TEM|20260130|09:37:47|S|30|62.940000||
B|TSLA|20260130|09:37:47|S|3|427.035000||
B|Z|20260130|09:37:47|S|100|65.180000||
B|Z|20260130|09:37:47|S|100|65.190000||
B|AGQ|20260130|09:37:48|S|6|288.491000||
B|AGQ|20260130|09:37:48|S|6|288.500000||
B|BIDU|20260130|09:37:48|S|1|156.695000||
B|FCX|20260130|09:37:48|S|50|61.370000||
B|FCX|20260130|09:37:48|S|100|61.370000||
B|GLD|20260130|09:37:48|S|2|467.790000||
B|GLW|20260130|09:37:48|S|100|104.730000||
B|HYMC|20260130|09:37:48|S|60|41.340000||
B|LITE|20260130|09:37:48|S|1|430.960000||
B|MU|20260130|09:37:48|S|10|446.540000||
B|ONDS|20260130|09:37:48|S|10|11.269300||
B|PAAS|20260130|09:37:48|S|2|58.670000||
B|SNDK|20260130|09:37:48|S|1|636.585000||
B|SNDK|20260130|09:37:48|S|3|637.330000||
B|SNDK|20260130|09:37:48|S|99|636.585000||
B|TGB|20260130|09:37:48|S|100|8.000000||
B|TQQQ|20260130|09:37:48|S|200|55.202000||
B|UUUU|20260130|09:37:48|S|10|24.690000||
B|XOM|20260130|09:37:48|S|1|139.090000||
B|ADBE|20260130|09:37:49|S|4|292.350000||
B|FCX|20260130|09:37:49|S|50|61.385000||
B|FCX|20260130|09:37:49|S|100|61.370000||
B|HIMS|20260130|09:37:49|S|5|29.920000||
B|INTC|20260130|09:37:49|S|100|48.545000||
B|ORCL|20260130|09:37:49|S|22|165.830000||
B|OTF|20260130|09:37:49|S|743|13.420000||
B|RGTI|20260130|09:37:49|S|28|19.089100||
B|SLVP|20260130|09:37:49|S|100|42.090000||
B|TSLL|20260130|09:37:49|S|200|16.879300||
B|ZTO|20260130|09:37:49|S|9|22.310000||
B|BATL|20260130|09:37:50|S|120|4.460000||
B|HON|20260130|09:37:50|S|10|227.320000||
B|LYB|20260130|09:37:50|S|150|48.740000||
B|LYB|20260130|09:37:50|S|150|48.750000||
B|MSFT|20260130|09:37:50|S|1|434.000000||
B|MSFT|20260130|09:37:50|S|30|434.146500||
B|NBIS|20260130|09:37:50|S|2|90.457500||
B|SOFI|20260130|09:37:50|S|9|24.269300||
B|SPY|20260130|09:37:50|S|8|692.911000||
B|SVIX|20260130|09:37:50|S|246|22.981700||
B|VT|20260130|09:37:50|S|4|146.265000||
B|VZ|20260130|09:37:50|S|11|42.480000||
B|AMKR|20260130|09:37:51|S|1100|49.660000||
B|CCL|20260130|09:37:51|S|20|30.365000||
B|FEED|20260130|09:37:51|S|10|4.330000||
B|GFS|20260130|09:37:51|S|1|43.800000||
B|GLD|20260130|09:37:51|S|98|468.160000||
B|IBIT|20260130|09:37:51|S|98|47.165000||
B|META|20260130|09:37:51|S|5|721.540000||
B|MSTR|20260130|09:37:51|S|50|143.300000||
B|NVDA|20260130|09:37:51|S|60|191.828800||
B|OKLL|20260130|09:37:51|S|168|22.327300||
B|SNDK|20260130|09:37:51|S|1|639.611000||
B|SNDK|20260130|09:37:51|S|2|639.571000||
B|TSLA|20260130|09:37:51|S|5|427.176500||
B|WULF|20260130|09:37:51|S|850|14.000000||
B|BAC|20260130|09:37:52|S|50|53.160000||
B|BMNR|20260130|09:37:52|S|400|26.150000||
B|BNAI|20260130|09:37:52|E|10|30.010000||
B|BRK/B|20260130|09:37:52|S|4|478.525000||
B|DECK|20260130|09:37:52|S|100|111.650000||
B|FAT|20260130|09:37:52|S|21|0.442800||
B|FCX|20260130|09:37:52|S|100|61.370000||
B|GLDW|20260130|09:37:52|S|5|63.172500||
B|NBIS|20260130|09:37:52|S|30|90.350000||
B|ORCL|20260130|09:37:52|S|1|165.760000||
B|QQQM|20260130|09:37:52|S|57|257.920000||
B|RCL|20260130|09:37:52|S|20|330.950000||
B|RCL|20260130|09:37:52|S|40|330.770000||
B|SHNY|20260130|09:37:52|S|5|207.141000||
B|SLV|20260130|09:37:52|S|500|90.920000||
B|ALB|20260130|09:37:53|S|10|166.940000||
B|AMD|20260130|09:37:53|S|30|242.365600||
B|BBAI|20260130|09:37:53|S|4|5.445000||
B|BILI|20260130|09:37:53|S|67|35.270000||
B|BILI|20260130|09:37:53|S|87|35.270000||
B|CIFR|20260130|09:37:53|S|100|17.110000||
B|FCX|20260130|09:37:53|S|176|61.370000||
B|FEED|20260130|09:37:53|S|25|4.340000||
B|GLD|20260130|09:37:53|S|1|468.177500||
B|GRAB|20260130|09:37:53|S|200|4.448000||
B|HEI/A|20260130|09:37:53|S|400|255.415000||
B|JPM|20260130|09:37:53|S|16|307.230000||
B|MCO|20260130|09:37:53|S|100|517.640000||
B|NOW|20260130|09:37:53|S|2|117.925000||
B|OKLO|20260130|09:37:53|S|50|86.590000||
B|OKLO|20260130|09:37:53|S|50|86.630000||
B|RKLB|20260130|09:37:53|S|200|87.644000||
B|RKLB|20260130|09:37:53|S|259|87.847500||
B|ROL|20260130|09:37:53|S|596|63.120000||
B|ROL|20260130|09:37:53|S|860|63.090000||
B|SMR|20260130|09:37:53|S|31|18.830000||
B|SNDK|20260130|09:37:53|S|16|639.320000||
B|SOFI|20260130|09:37:53|S|10|24.219100||
B|SOFI|20260130|09:37:53|S|100|24.219100||
B|SPGI|20260130|09:37:53|S|24|530.251000||
B|SPHR|20260130|09:37:53|S|53|97.481000||
B|TDG|20260130|09:37:53|S|19|1427.190000||
B|USO|20260130|09:37:53|S|3|79.660000||
B|VITL|20260130|09:37:53|S|58|28.340000||
B|AVGO|20260130|09:37:54|S|25|333.360000||
B|CREX|20260130|09:37:54|S|1|3.339000||
B|CRML|20260130|09:37:54|S|45|14.950000||
B|GME|20260130|09:37:54|S|3|23.758800||
B|IBIT|20260130|09:37:54|S|1|47.155000||
B|NOW|20260130|09:37:54|S|80|117.950000||
B|QQQ|20260130|09:37:54|S|6|626.335000||
B|RDW|20260130|09:37:54|S|200|13.411500||
B|RILY|20260130|09:37:54|S|100|8.870000||
B|SCHD|20260130|09:37:54|S|10|29.460000||
B|SLV|20260130|09:37:54|S|2|90.936500||
B|BNAI|20260130|09:37:55|S|19|29.990000||
B|COHR|20260130|09:37:55|S|10|229.440000||
B|COPX|20260130|09:37:55|S|3|87.590000||
B|DECK|20260130|09:37:55|S|100|111.610000||
B|FCX|20260130|09:37:55|S|100|61.380000||
B|HPQ|20260130|09:37:55|S|10|19.105000||
B|NKE|20260130|09:37:55|S|4|61.560000||
B|NVDA|20260130|09:37:55|S|100|191.740000||
B|OKLO|20260130|09:37:55|S|15|86.550000||
B|SNDK|20260130|09:37:55|S|2|640.055000||
B|SOFI|20260130|09:37:55|S|100|24.225000||
B|TLT|20260130|09:37:55|S|40|87.365000||
B|UNH|20260130|09:37:55|S|100|292.840000||
B|VIVS|20260130|09:37:55|S|33|2.968500||
B|AMD|20260130|09:37:56|S|100|242.240000||
B|CLOV|20260130|09:37:56|S|100|2.280000||
B|CRML|20260130|09:37:56|S|70|14.970000||
B|FAT|20260130|09:37:56|S|234|0.450000||
B|GLW|20260130|09:37:56|S|92|104.889700||
B|GME|20260130|09:37:56|S|300|23.753700||
B|GRAL|20260130|09:37:56|S|35|102.220000||
B|JOBX|20260130|09:37:56|E|200|12.224400||
B|MSFT|20260130|09:37:56|S|1|433.790000||
B|MSFT|20260130|09:37:56|S|5|433.790000||
B|MSTU|20260130|09:37:56|S|189|6.915000||
B|MSTY|20260130|09:37:56|S|8|26.159100||
B|NVDA|20260130|09:37:56|S|1|191.779000||
B|PAAS|20260130|09:37:56|S|40|58.740000||
B|RDW|20260130|09:37:56|S|200|13.475000||
B|SGOV|20260130|09:37:56|S|1|100.677500||
B|SOFI|20260130|09:37:56|S|826|24.210000||
B|TSLL|20260130|09:37:56|S|70|16.869500||
B|BABA|20260130|09:37:57|S|100|172.490000||
B|BABA|20260130|09:37:57|S|100|172.490000||
B|FAT|20260130|09:37:57|S|23|0.449900||
B|FCX|20260130|09:37:57|S|100|61.290000||
B|GLXY|20260130|09:37:57|S|106|29.550000||
B|KOLD|20260130|09:37:57|S|35|16.365000||
B|META|20260130|09:37:57|S|8|721.156000||
B|MRAM|20260130|09:37:57|S|60|15.730000||
B|MSTR|20260130|09:37:57|S|143|143.230000||
B|PLTR|20260130|09:37:57|S|33|149.910000||
B|QBTS|20260130|09:37:57|S|50|22.588800||
B|RDW|20260130|09:37:57|S|677|13.480000||
B|REGN|20260130|09:37:57|S|3|758.425000||
B|RIOT|20260130|09:37:57|S|400|16.275000||
B|SNDK|20260130|09:37:57|S|3|638.980000||
B|SNDK|20260130|09:37:57|S|3|638.980000||
B|SNDK|20260130|09:37:57|S|30|638.980000||
B|SOFI|20260130|09:37:57|S|15|24.219000||
B|USO|20260130|09:37:57|S|36|79.635000||
B|AGQ|20260130|09:37:58|S|2|289.720900||
B|AMD|20260130|09:37:58|S|20|242.280000||
B|AMPX|20260130|09:37:58|S|810|13.870000||
B|ASTS|20260130|09:37:58|S|100|127.250000||
B|CAT|20260130|09:37:58|S|3|670.235000||
B|CRWD|20260130|09:37:58|S|14|446.080000||
B|GOOG|20260130|09:37:58|S|40|334.890000||
B|IEMG|20260130|09:37:58|S|2|73.545000||
B|SNDK|20260130|09:37:58|S|29|639.020000||
B|TSLA|20260130|09:37:58|S|2|427.530000||
B|TSLA|20260130|09:37:58|S|3|427.496300||
B|UNH|20260130|09:37:58|S|20|292.700000||
B|UTSI|20260130|09:37:58|S|39|2.510000||
B|XLB|20260130|09:37:58|S|20|49.435000||
B|AGQ|20260130|09:37:59|S|56|289.830000||
B|AGQ|20260130|09:37:59|S|300|289.880000||
B|ASTS|20260130|09:37:59|S|10|127.045000||
B|GE|20260130|09:37:59|S|4|302.244500||
B|GLD|20260130|09:37:59|S|2|468.159000||
B|GLW|20260130|09:37:59|S|10|104.820000||
B|KLAC|20260130|09:37:59|S|50|1549.990000||
B|KO|20260130|09:37:59|S|2|73.860000||
B|MOD|20260130|09:37:59|S|6|185.285000||
B|NVDA|20260130|09:37:59|S|1|191.751400||
B|ONDS|20260130|09:37:59|S|54|11.260000||
B|SBSW|20260130|09:37:59|S|100|18.335000||
B|SNDK|20260130|09:37:59|S|4|639.170000||
B|SNDK|20260130|09:37:59|S|100|638.840000||
B|SNOU|20260130|09:37:59|S|100|34.980000||
B|SOXL|20260130|09:37:59|S|73|67.850000||
B|TSLA|20260130|09:37:59|S|2|427.586400||
B|TSLA|20260130|09:37:59|S|75|427.640000||
B|USAR|20260130|09:37:59|S|100|23.920000||
B|VIVS|20260130|09:37:59|S|100|3.025000||
B|AMD|20260130|09:38:00|S|2|242.238500||
B|ASTS|20260130|09:38:00|S|7|127.060000||
B|AU|20260130|09:38:00|S|20|98.080000||
B|BMNU|20260130|09:38:00|S|25|3.970000||
B|GFI|20260130|09:38:00|S|13|55.130000||
B|GLD|20260130|09:38:00|S|6|468.150000||
B|IONQ|20260130|09:38:00|S|100|42.830000||
B|IONQ|20260130|09:38:00|S|1600|42.830000||
B|METC|20260130|09:38:00|S|10|19.600000||
B|NBIS|20260130|09:38:00|S|100|90.200000||
B|NUGT|20260130|09:38:00|S|1|249.826100||
B|OKLO|20260130|09:38:00|S|15|86.300000||
B|QQQM|20260130|09:38:00|S|3|257.880000||
B|SLV|20260130|09:38:00|S|3|90.989100||
B|SLV|20260130|09:38:00|S|100|90.980000||
B|SOFI|20260130|09:38:00|S|250|24.221000||
B|TSLA|20260130|09:38:00|S|10|427.762800||
B|TSLA|20260130|09:38:00|S|10|427.790000||
B|TSLA|20260130|09:38:00|S|25|427.768600||
B|TSLA|20260130|09:38:00|S|254|427.800000||
B|VIVS|20260130|09:38:00|S|400|2.995000||
B|VRT|20260130|09:38:00|S|50|196.540000||
B|BABA|20260130|09:38:01|S|100|172.510000||
B|BAC|20260130|09:38:01|S|100|53.165000||
B|FRMI|20260130|09:38:01|S|200|9.600000||
B|FRMI|20260130|09:38:01|S|300|9.600000||
B|GDX|20260130|09:38:01|S|10|100.929300||
B|IWB|20260130|09:38:01|S|40|379.460000||
B|MSFT|20260130|09:38:01|S|100|433.900000||
B|MSFT|20260130|09:38:01|S|108|433.940000||
B|SLV|20260130|09:38:01|S|4|90.849100||
B|ASTS|20260130|09:38:02|S|2|127.060000||
B|BMNU|20260130|09:38:02|S|74|3.979900||
B|BOC|20260130|09:38:02|S|800|12.110000||
B|FCX|20260130|09:38:02|S|44|61.300000||
B|GCL|20260130|09:38:02|S|25|1.145000||
B|GLW|20260130|09:38:02|S|95|104.840000||
B|IBM|20260130|09:38:02|S|160|302.130000||
B|KO|20260130|09:38:02|S|2|73.850000||
B|LUNR|20260130|09:38:02|S|12|20.960000||
B|MP|20260130|09:38:02|S|100|63.200000||
B|MSTR|20260130|09:38:02|S|20|143.100000||
B|NBIS|20260130|09:38:02|S|28|90.330000||
B|TSLA|20260130|09:38:02|S|2|427.735000||
B|TSLA|20260130|09:38:02|S|15|427.758200||
B|TWNP|20260130|09:38:02|S|259|0.751000||
B|AMAT|20260130|09:38:03|S|100|334.430000||
B|AMD|20260130|09:38:03|S|50|242.474500||
B|ANL|20260130|09:38:03|S|100|9.000000||
B|GDX|20260130|09:38:03|S|600|100.920000||
B|ILF|20260130|09:38:03|S|29|36.215000||
B|IREN|20260130|09:38:03|S|17|57.320000||
B|IREN|20260130|09:38:03|S|40|57.280000||
B|MSFT|20260130|09:38:03|S|6|433.920000||
B|MSFT|20260130|09:38:03|S|10|433.930000||
B|NUGT|20260130|09:38:03|S|4|250.051000||
B|RMBS|20260130|09:38:03|S|77|123.440000||
B|SEI|20260130|09:38:03|S|15|57.580000||
B|SNDK|20260130|09:38:03|S|4|641.610000||
B|STX|20260130|09:38:03|S|2|445.140000||
B|TWNP|20260130|09:38:03|S|500|0.749200||
B|AGQ|20260130|09:38:04|S|4|289.031000||
B|AMD|20260130|09:38:04|S|30|242.430000||
B|CCJ|20260130|09:38:04|S|10|128.560000||
B|ENS|20260130|09:38:04|S|50|184.810000||
B|FAT|20260130|09:38:04|S|8|0.443100||
B|FAT|20260130|09:38:04|S|809|0.443050||
B|GLD|20260130|09:38:04|S|3|467.901500||
B|GSAT|20260130|09:38:04|S|70|66.750000||
B|LRCX|20260130|09:38:04|S|2|248.285000||
B|LRHC|20260130|09:38:04|S|349|4.390000||
B|MSFT|20260130|09:38:04|S|1|433.890000||
B|MSFT|20260130|09:38:04|S|7|433.880000||
B|SNDK|20260130|09:38:04|S|90|642.440000||
B|SNDK|20260130|09:38:04|S|109|642.280000||
B|SOXL|20260130|09:38:04|E|2|68.102600||
B|TSLA|20260130|09:38:04|S|40|427.750000||
B|TSLL|20260130|09:38:04|S|100|16.910000||
B|VRT|20260130|09:38:04|S|100|196.655000||
B|WDC|20260130|09:38:04|S|33|273.330000||
B|YSS|20260130|09:38:04|S|5|36.000000||
B|ADI|20260130|09:38:05|S|8|314.310000||
B|AMD|20260130|09:38:05|S|7|242.586900||
B|AMD|20260130|09:38:05|S|8|242.590000||
B|AMD|20260130|09:38:05|S|25|242.596900||
B|CIEN|20260130|09:38:05|S|1|265.250000||
B|FAT|20260130|09:38:05|S|319|0.443050||
B|FAT|20260130|09:38:05|S|800|0.443100||
B|KO|20260130|09:38:05|S|6|73.851000||
B|MRK|20260130|09:38:05|S|1|109.150000||
B|NVDA|20260130|09:38:05|S|70|191.730000||
B|OKLO|20260130|09:38:05|S|50|86.345000||
B|ORCL|20260130|09:38:05|S|215|165.940000||
B|PAAS|20260130|09:38:05|S|31|58.660000||
B|RKLB|20260130|09:38:05|S|410|87.590000||
B|ROST|20260130|09:38:05|S|2|187.000000||
B|SLV|20260130|09:38:05|S|5|90.899300||
B|SNDK|20260130|09:38:05|S|157|641.810000||
B|UVIX|20260130|09:38:05|S|50|5.755000||
B|ZM|20260130|09:38:05|S|41|93.645000||
B|AAPL|20260130|09:38:06|S|100|255.380000||
B|AAPL|20260130|09:38:06|S|200|255.377000||
B|ANL|20260130|09:38:06|S|100|9.070000||
B|ASTS|20260130|09:38:06|S|8|127.110000||
B|ASTS|20260130|09:38:06|S|100|127.110000||
B|COPX|20260130|09:38:06|S|10|87.510000||
B|CRWV|20260130|09:38:06|S|1|98.130000||
B|FAT|20260130|09:38:06|S|29|0.443000||
B|LRCX|20260130|09:38:06|S|1|248.450000||
B|MU|20260130|09:38:06|S|2|448.300000||
B|NOW|20260130|09:38:06|S|20|118.290000||
B|PLTR|20260130|09:38:06|S|16|149.930000||
B|PYPL|20260130|09:38:06|S|1|52.840000||
B|SLV|20260130|09:38:06|S|30|90.889100||
B|SMR|20260130|09:38:06|S|20|18.780000||
B|SNDK|20260130|09:38:06|S|23|642.750000||
B|SNDK|20260130|09:38:06|S|40|642.750000||
B|SOXL|20260130|09:38:06|S|50|68.128700||
B|TSLA|20260130|09:38:06|S|10|427.535200||
B|TSLA|20260130|09:38:06|S|40|427.550000||
B|VIVS|20260130|09:38:06|S|100|2.985000||
B|VOO|20260130|09:38:06|S|1|637.330000||
B|AGQ|20260130|09:38:07|S|3|288.690000||
B|BABA|20260130|09:38:07|S|1|172.510000||
B|CRM|20260130|09:38:07|S|5|214.950000||
B|FAT|20260130|09:38:07|S|1000|0.442450||
B|FEED|20260130|09:38:07|S|1|4.310000||
B|HMY|20260130|09:38:07|S|700|23.023000||
B|HOOD|20260130|09:38:07|S|1|102.500000||
B|INTC|20260130|09:38:07|S|200|48.550900||
B|JOBY|20260130|09:38:07|S|1400|11.189500||
B|KO|20260130|09:38:07|S|1|73.855000||
B|LUNR|20260130|09:38:07|S|50|20.960000||
B|MSFT|20260130|09:38:07|S|23|434.030000||
B|MU|20260130|09:38:07|S|20|448.760000||
B|NOW|20260130|09:38:07|S|9|118.350000||
B|NVDA|20260130|09:38:07|S|30|191.699500||
B|NVDA|20260130|09:38:07|S|300|191.685000||
B|NVTS|20260130|09:38:07|S|1|9.330000||
B|OESX|20260130|09:38:07|S|100|15.490000||
B|PAAS|20260130|09:38:07|S|50|58.660000||
B|QQQ|20260130|09:38:07|S|3|626.730000||
B|RXRX|20260130|09:38:07|S|50|4.277500||
B|SGOL|20260130|09:38:07|S|40|48.505000||
B|SMR|20260130|09:38:07|S|130|18.799800||
B|XLE|20260130|09:38:07|S|100|50.335000||
B|CRML|20260130|09:38:08|S|200|14.940000||
B|JPM|20260130|09:38:08|S|10|307.160000||
B|KNX|20260130|09:38:08|S|300|55.280000||
B|MU|20260130|09:38:08|S|18|448.870000||
B|NVTS|20260130|09:38:08|S|199|9.330000||
B|RXRX|20260130|09:38:08|S|10|4.270000||
B|SBUX|20260130|09:38:08|S|10|92.220000||
B|TSCO|20260130|09:38:08|S|100|51.875000||
B|AMZN|20260130|09:38:09|S|100|241.360000||
B|ARM|20260130|09:38:09|S|10|106.700000||
B|BMNU|20260130|09:38:09|S|500|3.970000||
B|CSCO|20260130|09:38:09|S|1|78.080000||
B|GDXU|20260130|09:38:09|S|1|371.751000||
B|GLD|20260130|09:38:09|S|8|468.000000||
B|HYMC|20260130|09:38:09|S|100|40.560000||
B|LITE|20260130|09:38:09|S|88|437.550000||
B|MU|20260130|09:38:09|S|8|448.870000||
B|NVDL|20260130|09:38:09|S|50|91.780000||
B|PL|20260130|09:38:09|S|20|26.770000||
B|SNDK|20260130|09:38:09|S|5|643.830000||
B|SNDK|20260130|09:38:09|S|10|643.830000||
B|XLE|20260130|09:38:09|S|1|50.335000||
B|AMD|20260130|09:38:10|S|15|242.460000||
B|BMNU|20260130|09:38:10|S|1|3.970000||
B|BNAI|20260130|09:38:10|S|10|30.270000||
B|FISI|20260130|09:38:10|S|100|32.895000||
B|GCL|20260130|09:38:10|S|400|1.140000||
B|IREN|20260130|09:38:10|S|300|57.300000||
B|LTBR|20260130|09:38:10|S|29|17.000000||
B|MDT|20260130|09:38:10|S|50|102.540000||
B|MSFT|20260130|09:38:10|S|1|434.030000||
B|MSFT|20260130|09:38:10|S|43|434.070000||
B|NVDA|20260130|09:38:10|S|1|191.728300||
B|NVDA|20260130|09:38:10|S|100|191.682200||
B|PSX|20260130|09:38:10|S|50|142.310000||
B|QBTS|20260130|09:38:10|S|50|22.588800||
B|SEI|20260130|09:38:10|S|100|57.780000||
B|SLV|20260130|09:38:10|S|50|90.977900||
B|SNDK|20260130|09:38:10|S|5|643.690000||
B|SNDK|20260130|09:38:10|S|14|643.980000||
B|SPXL|20260130|09:38:10|S|10|229.100000||
B|AMD|20260130|09:38:11|S|40|242.420000||
B|ANET|20260130|09:38:11|S|4|145.910000||
B|APH|20260130|09:38:11|S|334|146.970000||
B|APLD|20260130|09:38:11|S|100|37.405000||
B|CG|20260130|09:38:11|S|1|59.590000||
B|FAT|20260130|09:38:11|S|1|0.440000||
B|FAT|20260130|09:38:11|S|72|0.440000||
B|GLD|20260130|09:38:11|S|1|467.980000||
B|IBIT|20260130|09:38:11|S|15|47.149300||
B|MSFT|20260130|09:38:11|S|1|433.855000||
B|MSFT|20260130|09:38:11|S|10|433.870000||
B|PHIN|20260130|09:38:11|S|100|71.910000||
B|RKLB|20260130|09:38:11|S|10|87.660000||
B|SLV|20260130|09:38:11|S|6|90.949300||
B|SNDK|20260130|09:38:11|S|6|644.030000||
B|SNDK|20260130|09:38:11|S|8|644.030000||
B|SNDK|20260130|09:38:11|S|32|644.021000||
B|TEL|20260130|09:38:11|S|1|224.210000||
B|TSLL|20260130|09:38:11|S|70|16.905000||
B|AAPL|20260130|09:38:12|S|100|255.227400||
B|APLD|20260130|09:38:12|S|7|37.431100||
B|DELL|20260130|09:38:12|S|8|114.290000||
B|DJCO|20260130|09:38:12|S|10|588.180000||
B|FAT|20260130|09:38:12|S|1|0.435200||
B|FAT|20260130|09:38:12|S|200|0.441100||
B|HYMC|20260130|09:38:12|S|100|40.930000||
B|JD|20260130|09:38:12|S|3|28.860000||
B|MU|20260130|09:38:12|S|49|449.170000||
B|MU|20260130|09:38:12|S|50|448.840000||
B|NBIS|20260130|09:38:12|S|50|90.415000||
B|NUGT|20260130|09:38:12|S|18|249.781000||
B|ONDS|20260130|09:38:12|S|4000|11.290000||
B|ORCL|20260130|09:38:12|S|15|165.920000||
B|QBTS|20260130|09:38:12|S|4|22.579000||
B|SMR|20260130|09:38:12|S|2|18.770000||
B|SMR|20260130|09:38:12|S|80|18.770000||
B|SOXL|20260130|09:38:12|S|150|68.280000||
B|VMAR|20260130|09:38:12|S|65|3.500000||
B|Z|20260130|09:38:12|S|100|64.890000||
B|AMZN|20260130|09:38:13|S|1|241.370000||
B|APLD|20260130|09:38:13|S|100|37.440000||
B|COHR|20260130|09:38:13|S|1|231.560000||
B|COPX|20260130|09:38:13|S|15|87.560000||
B|DELL|20260130|09:38:13|S|200|114.360000||
B|GGAL|20260130|09:38:13|S|100|55.550000||
B|GLW|20260130|09:38:13|S|4|105.170000||
B|GLW|20260130|09:38:13|S|4|105.192300||
B|GLW|20260130|09:38:13|S|7|105.190000||
B|LITE|20260130|09:38:13|S|2|437.871000||
B|NOW|20260130|09:38:13|S|8|118.360000||
B|NVDA|20260130|09:38:13|S|5|191.729000||
B|NVDA|20260130|09:38:13|S|82|191.740000||
B|ORCL|20260130|09:38:13|S|20|166.020000||
B|PG|20260130|09:38:13|S|6|150.040000||
B|SIVR|20260130|09:38:13|S|300|95.630000||
B|SLV|20260130|09:38:13|S|5|91.099300||
B|SNDK|20260130|09:38:13|S|55|642.850000||
B|SNDK|20260130|09:38:13|S|336|643.040000||
B|URGN|20260130|09:38:13|S|370|20.795000||
B|VIG|20260130|09:38:13|S|1|224.140000||
B|AMD|20260130|09:38:14|S|16|242.740000||
B|AMD|20260130|09:38:14|S|20|242.740000||
B|AMD|20260130|09:38:14|S|31|242.740000||
B|CW|20260130|09:38:14|S|1|667.780400||
B|FAT|20260130|09:38:14|S|2|0.427100||
B|FEED|20260130|09:38:14|S|100|4.280000||
B|FTWO|20260130|09:38:14|S|126|45.670000||
B|GOOG|20260130|09:38:14|S|1|335.420000||
B|HOOD|20260130|09:38:14|S|50|102.570000||
B|META|20260130|09:38:14|S|8|721.770000||
B|MNST|20260130|09:38:14|S|100|80.350000||
B|MSTU|20260130|09:38:14|S|15|6.929300||
B|MTG|20260130|09:38:14|S|300|26.720000||
B|MU|20260130|09:38:14|S|1|449.182600||
B|NBIS|20260130|09:38:14|S|3|90.370000||
B|RHI|20260130|09:38:14|S|170|32.245000||
B|SNDK|20260130|09:38:14|S|10|643.050000||
B|SNDK|20260130|09:38:14|S|10|643.570000||
B|USAR|20260130|09:38:14|S|1|23.882900||
B|VTI|20260130|09:38:14|S|1|341.750000||
B|AGQ|20260130|09:38:15|S|2|290.800000||
B|AMD|20260130|09:38:15|S|19|242.770000||
B|CASH|20260130|09:38:15|S|100|89.860000||
B|CASH|20260130|09:38:15|S|100|89.950000||
B|CASH|20260130|09:38:15|S|100|89.990000||
B|CRCL|20260130|09:38:15|S|3|66.070000||
B|DAO|20260130|09:38:15|S|218|10.760000||
B|DDOG|20260130|09:38:15|S|200|129.850000||
B|IDXX|20260130|09:38:15|S|1|680.000000||
B|MSFT|20260130|09:38:15|S|1|434.120000||
B|MU|20260130|09:38:15|S|1|449.100000||
B|MU|20260130|09:38:15|S|2|449.130000||
B|OKLL|20260130|09:38:15|S|10|22.208100||
B|QBTS|20260130|09:38:15|S|50|22.560000||
B|QBTS|20260130|09:38:15|S|100|22.565000||
B|RKLB|20260130|09:38:15|S|59|87.680000||
B|SBSW|20260130|09:38:15|S|100|18.315000||
B|SCHD|20260130|09:38:15|S|50|29.459900||
B|SNDK|20260130|09:38:15|S|26|642.431000||
B|SNDK|20260130|09:38:15|S|35|641.910000||
B|SNDK|20260130|09:38:15|S|86|641.830000||
B|SNDK|20260130|09:38:15|S|350|641.960000||
B|SNDK|20260130|09:38:15|S|700|641.660000||
B|ASH|20260130|09:38:16|S|5|61.890000||
B|CSIQ|20260130|09:38:16|S|100|19.260000||
B|EPD|20260130|09:38:16|S|185|32.949600||
B|FAT|20260130|09:38:16|S|20|0.428600||
B|FAT|20260130|09:38:16|S|234|0.433100||
B|GDXU|20260130|09:38:16|S|4|372.931000||
B|GLW|20260130|09:38:16|S|28|105.060000||
B|GOAU|20260130|09:38:16|S|100|50.010000||
B|JPM|20260130|09:38:16|S|5|306.920000||
B|KBE|20260130|09:38:16|S|20|63.700700||
B|KLAC|20260130|09:38:16|S|50|1556.390000||
B|MSFT|20260130|09:38:16|S|5|434.070000||
B|ONDS|20260130|09:38:16|S|100|11.300000||
B|OXY|20260130|09:38:16|S|150|45.080000||
B|QBTS|20260130|09:38:16|S|150|22.560000||
B|RKT|20260130|09:38:16|S|80|17.970000||
B|SNDK|20260130|09:38:16|S|187|642.000000||
B|SOFI|20260130|09:38:16|S|50|24.177200||
B|SOFI|20260130|09:38:16|S|350|24.179400||
B|SPMO|20260130|09:38:16|S|30|120.350000||
B|UUUU|20260130|09:38:16|S|800|24.690000||
B|ABTC|20260130|09:38:17|S|900|1.515000||
B|AMD|20260130|09:38:17|S|3|242.690000||
B|ARKK|20260130|09:38:17|S|100|77.090900||
B|ARKX|20260130|09:38:17|S|12|33.080000||
B|BITX|20260130|09:38:17|S|78|24.455000||
B|BITX|20260130|09:38:17|S|110|24.455000||
B|CRM|20260130|09:38:17|S|20|215.120000||
B|EQX|20260130|09:38:17|S|126|15.145000||
B|GRNY|20260130|09:38:17|S|4|25.589300||
B|JPM|20260130|09:38:17|S|18|306.920000||
B|MS|20260130|09:38:17|S|36|181.585000||
B|OKLO|20260130|09:38:17|S|100|86.450000||
B|RR|20260130|09:38:17|S|4100|3.687600||
B|SCHG|20260130|09:38:17|S|649|32.166300||
B|SLV|20260130|09:38:17|S|80|90.979300||
B|SNDK|20260130|09:38:17|S|1|642.890000||
B|SNDK|20260130|09:38:17|S|95|642.500000||
B|TSLA|20260130|09:38:17|S|20|427.995300||
B|TSLA|20260130|09:38:17|S|60|427.995300||
B|XHB|20260130|09:38:17|S|5|108.350000||
B|BND|20260130|09:38:18|S|93|74.245000||
B|DECK|20260130|09:38:18|S|110|111.380000||
B|DECK|20260130|09:38:18|S|290|111.535000||
B|EMB|20260130|09:38:18|S|200|96.725000||
B|FATBB|20260130|09:38:18|S|36|1.895000||
B|GDX|20260130|09:38:18|S|30|100.960000||
B|GOAU|20260130|09:38:18|S|200|50.110000||
B|HMY|20260130|09:38:18|S|5|23.047000||
B|MSFT|20260130|09:38:18|S|2|434.150000||
B|NN|20260130|09:38:18|S|300|15.085000||
B|NN|20260130|09:38:18|S|500|15.150000||
B|NVDA|20260130|09:38:18|S|300|191.920000||
B|PAAS|20260130|09:38:18|S|100|58.575000||
B|RGTI|20260130|09:38:18|S|33|19.117000||
B|SID|20260130|09:38:18|S|1400|2.000000||
B|SOXL|20260130|09:38:18|S|50|68.399700||
B|TM|20260130|09:38:18|S|9|227.750000||
B|TSLA|20260130|09:38:18|S|50|427.917100||
B|UVIX|20260130|09:38:18|S|200|5.755000||
B|AAPL|20260130|09:38:19|S|200|255.230000||
B|AMD|20260130|09:38:19|S|7|242.906100||
B|AMD|20260130|09:38:19|S|8|242.910000||
B|AMD|20260130|09:38:19|S|10|242.850000||
B|FATBB|20260130|09:38:19|S|50|1.895000||
B|FATBB|20260130|09:38:19|S|200|1.895000||
B|FEED|20260130|09:38:19|S|700|4.300000||
B|GLW|20260130|09:38:19|S|5|105.060000||
B|GOOGL|20260130|09:38:19|S|10|335.160000||
B|GRAB|20260130|09:38:19|S|300|4.437900||
B|LITE|20260130|09:38:19|S|3|438.670000||
B|NAMM|20260130|09:38:19|S|100|4.870000||
B|NOW|20260130|09:38:19|S|50|118.355000||
B|PCG|20260130|09:38:19|S|20|15.287500||
B|RDW|20260130|09:38:19|S|19|13.490000||
B|RGTI|20260130|09:38:19|S|180|19.119100||
B|RR|20260130|09:38:19|S|200|3.689300||
B|SLV|20260130|09:38:19|S|10|90.843700||
B|SLV|20260130|09:38:19|S|10|90.879100||
B|TSLA|20260130|09:38:19|S|100|427.418600||
B|WDC|20260130|09:38:19|S|100|274.375000||
B|BNAI|20260130|09:38:20|S|50|30.330000||
B|EQX|20260130|09:38:20|S|123|15.140000||
B|GLD|20260130|09:38:20|S|10|467.400000||
B|GLDM|20260130|09:38:20|S|1|100.649300||
B|GLDM|20260130|09:38:20|S|2|100.650000||
B|HPQ|20260130|09:38:20|S|100|19.100000||
B|LRN|20260130|09:38:20|S|4|84.400000||
B|LRN|20260130|09:38:20|S|4|84.410000||
B|MSFT|20260130|09:38:20|S|3|434.110000||
B|MSTR|20260130|09:38:20|S|3|143.250000||
B|NVDA|20260130|09:38:20|S|188|191.853700||
B|QBTS|20260130|09:38:20|S|20|22.578800||
B|REGN|20260130|09:38:20|S|10|757.960000||
B|SNDK|20260130|09:38:20|S|1|644.861000||
B|SNDK|20260130|09:38:20|S|2|645.781000||
B|SNDK|20260130|09:38:20|S|3|644.861000||
B|SVIX|20260130|09:38:20|S|43|22.999300||
B|VTI|20260130|09:38:20|S|40|341.750000||
B|AMD|20260130|09:38:21|S|246|242.920000||
B|BMNR|20260130|09:38:21|S|107|26.147200||
B|FAT|20260130|09:38:21|S|205|0.431900||
B|FEED|20260130|09:38:21|S|25|4.300000||
B|FSK|20260130|09:38:21|S|51|13.740000||
B|GE|20260130|09:38:21|S|10|302.586000||
B|INOD|20260130|09:38:21|S|100|60.700000||
B|LITE|20260130|09:38:21|S|3|438.840000||
B|LRCX|20260130|09:38:21|S|1|249.160000||
B|LRCX|20260130|09:38:21|S|5|249.190000||
B|LRCX|20260130|09:38:21|S|46|249.151000||
B|LRCX|20260130|09:38:21|S|50|249.150000||
B|MNSO|20260130|09:38:21|S|20|18.660000||
B|NVDA|20260130|09:38:21|S|100|191.839300||
B|ONDS|20260130|09:38:21|S|38|11.330000||
B|RBLX|20260130|09:38:21|S|400|74.830000||
B|RPGL|20260130|09:38:21|S|300|1.299800||
B|SNDK|20260130|09:38:21|S|5|645.080000||
B|SNDK|20260130|09:38:21|S|70|645.250000||
B|TSLA|20260130|09:38:21|S|10|427.400000||
B|VT|20260130|09:38:21|S|2|146.279300||
B|VT|20260130|09:38:21|S|72|146.289100||
B|VTIX|20260130|09:38:21|S|40|7.260000||
B|WRD|20260130|09:38:21|S|430|8.105000||
B|XXI|20260130|09:38:21|S|100|7.545000||
B|ASTS|20260130|09:38:22|S|100|127.250000||
B|CIEN|20260130|09:38:22|S|15|266.740000||
B|CIEN|20260130|09:38:22|S|68|266.790000||
B|EQT|20260130|09:38:22|S|50|57.280000||
B|FATBB|20260130|09:38:22|S|615|1.879700||
B|INTC|20260130|09:38:22|S|73|48.625000||
B|LLY|20260130|09:38:22|S|2|1033.870000||
B|META|20260130|09:38:22|S|400|722.180000||
B|MSFT|20260130|09:38:22|S|6|434.130000||
B|MU|20260130|09:38:22|S|6|449.780000||
B|PG|20260130|09:38:22|S|300|149.960000||
B|PG|20260130|09:38:22|S|1000|149.960000||
B|SLV|20260130|09:38:22|S|1362|90.855000||
B|SNDK|20260130|09:38:22|S|116|645.050000||
B|TRX|20260130|09:38:22|S|100|1.859400||
B|UNH|20260130|09:38:22|S|6|291.955000||
B|VICR|20260130|09:38:22|S|28|173.190000||
B|VZ|20260130|09:38:22|S|1|42.390000||
B|AMD|20260130|09:38:23|S|5|242.840000||
B|AMD|20260130|09:38:23|S|13|242.840000||
B|ASTS|20260130|09:38:23|S|7|127.370000||
B|CLOV|20260130|09:38:23|S|100|2.280000||
B|FAT|20260130|09:38:23|S|800|0.430050||
B|LUNR|20260130|09:38:23|S|23|20.960000||
B|MARA|20260130|09:38:23|S|1|9.710000||
B|META|20260130|09:38:23|S|80|722.500000||
B|META|20260130|09:38:23|S|80|722.550000||
B|META|20260130|09:38:23|S|400|722.510000||
B|MSFT|20260130|09:38:23|S|94|434.130000||
B|MU|20260130|09:38:23|S|2|449.510000||
B|NFLX|20260130|09:38:23|S|90|83.262300||
B|NKE|20260130|09:38:23|S|1|61.640000||
B|NVDA|20260130|09:38:23|S|100|191.801600||
B|RKLB|20260130|09:38:23|S|30|87.760000||
B|SNOW|20260130|09:38:23|S|5|203.310000||
B|TEM|20260130|09:38:23|S|1|62.970000||
B|URNM|20260130|09:38:23|S|25|79.266000||
B|URNM|20260130|09:38:23|S|25|79.270000||
B|AVGO|20260130|09:38:24|S|68|334.170000||
B|AXTI|20260130|09:38:24|S|29|18.470000||
B|AXTI|20260130|09:38:24|S|100|18.450000||
B|GE|20260130|09:38:24|S|3|302.700000||
B|INTC|20260130|09:38:24|S|27|48.665000||
B|META|20260130|09:38:24|S|20|722.610000||
B|META|20260130|09:38:24|S|40|722.550000||
B|META|20260130|09:38:24|S|80|722.630000||
B|META|20260130|09:38:24|S|400|722.640000||
B|META|20260130|09:38:24|S|840|722.650000||
B|MSFT|20260130|09:38:24|S|40|434.150000||
B|MU|20260130|09:38:24|S|200|449.640000||
B|NFLX|20260130|09:38:24|S|48|83.260800||
B|RKT|20260130|09:38:24|S|15|17.950000||
B|SLV|20260130|09:38:24|E|30|90.840000||
B|SLV|20260130|09:38:24|S|200|90.840000||
B|SNDK|20260130|09:38:24|S|14|645.149000||
B|SNDK|20260130|09:38:24|S|86|645.140000||
B|SOXL|20260130|09:38:24|S|1|68.387000||
B|TEM|20260130|09:38:24|S|10|62.970000||
B|WDC|20260130|09:38:24|S|2|274.805000||
B|ZSL|20260130|09:38:24|S|200|2.055800||
B|AEM|20260130|09:38:25|S|1|201.880000||
B|AGQ|20260130|09:38:25|S|5|288.510000||
B|AMD|20260130|09:38:25|S|30|242.670000||
B|FEED|20260130|09:38:25|S|17|4.280000||
B|GDX|20260130|09:38:25|S|200|100.802600||
B|LABD|20260130|09:38:25|S|25|18.550000||
B|META|20260130|09:38:25|S|70|722.630000||
B|META|20260130|09:38:25|S|80|722.560000||
B|META|20260130|09:38:25|S|80|722.680000||
B|NVDA|20260130|09:38:25|S|100|191.770000||
B|RGTI|20260130|09:38:25|S|50|19.109400||
B|SIL|20260130|09:38:25|S|10|102.380000||
B|SNDK|20260130|09:38:25|S|1|645.000000||
B|SNDK|20260130|09:38:25|S|4|645.331000||
B|STX|20260130|09:38:25|S|61|448.480000||
B|UGL|20260130|09:38:25|S|5|75.988800||
B|VEA|20260130|09:38:25|S|737|66.825000||
B|WDC|20260130|09:38:25|S|2|275.411000||
B|WDC|20260130|09:38:25|S|29|275.420000||
B|AAOI|20260130|09:38:26|S|25|44.670000||
B|AMD|20260130|09:38:26|S|2|242.960000||
B|AMD|20260130|09:38:26|S|10|243.076000||
B|BMNR|20260130|09:38:26|S|1|26.129300||
B|CIEN|20260130|09:38:26|S|20|267.072700||
B|COHR|20260130|09:38:26|S|10|231.190000||
B|COPX|20260130|09:38:26|S|5|87.340000||
B|KOLD|20260130|09:38:26|E|50|16.205500||
B|KOLD|20260130|09:38:26|S|100|16.219300||
B|MSFT|20260130|09:38:26|S|50|434.109500||
B|RACE|20260130|09:38:26|S|1|333.320000||
B|UAMY|20260130|09:38:26|S|200|8.265000||
B|VEU|20260130|09:38:26|S|11|78.525000||
B|WTAI|20260130|09:38:26|S|5|30.960000||
B|AAPL|20260130|09:38:27|S|40|255.061700||
B|CHPX|20260130|09:38:27|S|30|61.790000||
B|COPX|20260130|09:38:27|S|2|87.320000||
B|FAT|20260130|09:38:27|S|4|0.429800||
B|FAT|20260130|09:38:27|S|200|0.427550||
B|GLW|20260130|09:38:27|S|12|105.370000||
B|GS|20260130|09:38:27|S|38|944.073500||
B|HL|20260130|09:38:27|S|100|24.740000||
B|MSFT|20260130|09:38:27|S|1|434.257300||
B|OCG|20260130|09:38:27|S|79|1.670000||
B|RKLB|20260130|09:38:27|S|25|87.900000||
B|SIDU|20260130|09:38:27|E|1000|2.976400||
B|SNDK|20260130|09:38:27|S|100|645.150000||
B|SNOW|20260130|09:38:27|S|100|203.310000||
B|USAR|20260130|09:38:27|S|50|23.896900||
B|UUUU|20260130|09:38:27|S|120|24.710000||
B|AEM|20260130|09:38:28|S|15|201.920000||
B|AMD|20260130|09:38:28|S|50|243.454500||
B|ELF|20260130|09:38:28|S|2|87.320000||
B|FAT|20260130|09:38:28|S|500|0.428700||
B|FISI|20260130|09:38:28|S|3|32.880000||
B|GOAI|20260130|09:38:28|S|100|4.510000||
B|GOOG|20260130|09:38:28|S|20|335.627700||
B|IREN|20260130|09:38:28|S|50|57.468400||
B|LITE|20260130|09:38:28|S|10|437.480000||
B|PG|20260130|09:38:28|S|2|149.990000||
B|PLTR|20260130|09:38:28|S|68|150.150000||
B|SNDK|20260130|09:38:28|S|8|645.920000||
B|AGI|20260130|09:38:29|S|1|39.109400||
B|AMD|20260130|09:38:29|S|20|243.435600||
B|ANL|20260130|09:38:29|S|100|8.920000||
B|APP|20260130|09:38:29|S|10|557.840000||
B|CATX|20260130|09:38:29|S|100|4.100000||
B|CRM|20260130|09:38:29|S|20|215.243500||
B|ERO|20260130|09:38:29|S|20|35.720000||
B|FAT|20260130|09:38:29|S|234|0.437400||
B|GOOG|20260130|09:38:29|S|5|335.680000||
B|GRRR|20260130|09:38:29|S|45|15.280000||
B|INTC|20260130|09:38:29|S|8|48.681000||
B|IREN|20260130|09:38:29|S|2|57.438400||
B|LRCX|20260130|09:38:29|S|48|249.071000||
B|LUNR|20260130|09:38:29|S|8|20.980000||
B|MSFT|20260130|09:38:29|S|40|434.250000||
B|NBIS|20260130|09:38:29|S|23|90.580000||
B|NBIS|20260130|09:38:29|S|60|90.470000||
B|OKLO|20260130|09:38:29|S|10|86.320000||
B|SLV|20260130|09:38:29|S|80|90.865000||
B|SNDK|20260130|09:38:29|S|1|645.332000||
B|TSLQ|20260130|09:38:29|S|95|19.495000||
B|UGL|20260130|09:38:29|E|1000|76.054600||
B|USAR|20260130|09:38:29|S|50|23.926700||
B|WDC|20260130|09:38:29|S|50|275.570000||
B|AMD|20260130|09:38:30|S|10|243.225000||
B|AMD|20260130|09:38:30|S|60|243.390000||
B|AVGO|20260130|09:38:30|S|10|334.320000||
B|CRML|20260130|09:38:30|S|25|15.028100||
B|CRML|20260130|09:38:30|S|50|15.050000||
B|GEV|20260130|09:38:30|S|1|742.406800||
B|MU|20260130|09:38:30|S|1|448.890000||
B|MU|20260130|09:38:30|S|1|449.685000||
B|MU|20260130|09:38:30|S|2|449.380000||
B|MU|20260130|09:38:30|S|2|449.380000||
B|ORCL|20260130|09:38:30|S|10|166.080000||
B|ORCL|20260130|09:38:30|S|50|166.105000||
B|RR|20260130|09:38:30|S|4000|3.685000||
B|SLV|20260130|09:38:30|S|3|90.850000||
B|SLV|20260130|09:38:30|S|11|90.859400||
B|SNDK|20260130|09:38:30|S|10|643.280000||
B|SNDK|20260130|09:38:30|S|73|644.820000||
B|VKTX|20260130|09:38:30|S|100|30.127800||
B|VRT|20260130|09:38:30|S|200|196.975000||
B|AAPL|20260130|09:38:31|S|1|255.240000||
B|AMZN|20260130|09:38:31|S|18|241.270000||
B|ASTS|20260130|09:38:31|S|768|127.540000||
B|AXTI|20260130|09:38:31|S|100|18.440000||
B|BE|20260130|09:38:31|S|50|154.630000||
B|BE|20260130|09:38:31|S|53|154.660000||
B|LITX|20260130|09:38:31|S|800|42.290000||
B|LRCX|20260130|09:38:31|S|1|249.095000||
B|SNDK|20260130|09:38:31|S|5|643.290000||
B|SQQQ|20260130|09:38:31|S|20|64.657500||
B|UPS|20260130|09:38:31|S|55|106.880000||
B|WDCX|20260130|09:38:31|S|1|31.840000||
B|ZM|20260130|09:38:31|S|6|93.595000||
B|BKSY|20260130|09:38:32|S|3|24.870000||
B|BTC|20260130|09:38:32|S|100|36.825000||
B|CLS|20260130|09:38:32|S|25|302.531000||
B|CLS|20260130|09:38:32|S|25|302.540000||
B|FAT|20260130|09:38:32|S|1|0.432200||
B|INTC|20260130|09:38:32|S|800|48.681200||
B|MARA|20260130|09:38:32|S|3|9.715000||
B|NVDA|20260130|09:38:32|S|750|191.773700||
B|RHI|20260130|09:38:32|S|37|32.400000||
B|SEI|20260130|09:38:32|S|100|57.720000||
B|SNDK|20260130|09:38:32|S|10|643.560000||
B|SOFI|20260130|09:38:32|S|250|24.180000||
B|UAMY|20260130|09:38:32|S|100|8.255000||
B|VZ|20260130|09:38:32|S|4|42.412500||
B|ZSL|20260130|09:38:32|S|895|2.055000||
B|ASTS|20260130|09:38:33|S|10|127.830000||
B|BABA|20260130|09:38:33|S|1|172.430000||
B|BE|20260130|09:38:33|S|100|154.620000||
B|BE|20260130|09:38:33|S|100|154.650000||
B|BE|20260130|09:38:33|S|100|154.659000||
B|BHP|20260130|09:38:33|S|1|70.190000||
B|FATBB|20260130|09:38:33|S|10|1.989700||
B|MGM|20260130|09:38:33|S|100|33.060000||
B|MGM|20260130|09:38:33|S|100|33.090000||
B|MGM|20260130|09:38:33|S|100|33.115000||
B|MU|20260130|09:38:33|S|3|449.072000||
B|ONDS|20260130|09:38:33|S|1000|11.329300||
B|SOFI|20260130|09:38:33|S|40|24.219100||
B|SOFI|20260130|09:38:33|S|50|24.219100||
B|SPRY|20260130|09:38:33|S|500|10.060000||
B|TTD|20260130|09:38:33|S|33|31.140000||
B|UAMY|20260130|09:38:33|S|10|8.259300||
B|AAPL|20260130|09:38:34|S|50|255.390000||
B|BE|20260130|09:38:34|S|50|154.630000||
B|CLS|20260130|09:38:34|S|50|302.710000||
B|COHR|20260130|09:38:34|S|2|231.185000||
B|INTC|20260130|09:38:34|S|70|48.684300||
B|LUNR|20260130|09:38:34|S|4|20.996700||
B|MAN|20260130|09:38:34|S|257|34.920000||
B|MRAM|20260130|09:38:34|S|700|15.880000||
B|MU|20260130|09:38:34|S|4|449.060000||
B|NOW|20260130|09:38:34|S|80|118.370000||
B|RR|20260130|09:38:34|S|1|3.677900||
B|SHYG|20260130|09:38:34|S|1|43.065000||
B|SLV|20260130|09:38:34|S|4|90.920000||
B|TSLA|20260130|09:38:34|S|300|427.480000||
B|WDC|20260130|09:38:34|S|47|273.275000||
B|ACHC|20260130|09:38:35|S|50|13.290000||
B|AMD|20260130|09:38:35|S|13|243.150000||
B|BE|20260130|09:38:35|S|100|154.600000||
B|BVN|20260130|09:38:35|S|30|36.551000||
B|FLY|20260130|09:38:35|S|50|27.395000||
B|LMTL|20260130|09:38:35|S|99|50.340000||
B|MRAM|20260130|09:38:35|S|700|15.880000||
B|MSFT|20260130|09:38:35|S|2|434.437300||
B|RIO|20260130|09:38:35|S|1|92.885000||
B|RKLB|20260130|09:38:35|S|50|88.420000||
B|SNXX|20260130|09:38:35|S|100|45.180000||
B|SNXX|20260130|09:38:35|S|200|45.060000||
B|SOFI|20260130|09:38:35|S|10|24.208800||
B|TRMD|20260130|09:38:35|S|17|24.450000||
B|TWNP|20260130|09:38:35|S|400|0.711401||
B|ZM|20260130|09:38:35|S|4|93.570000||
B|AAPL|20260130|09:38:36|S|2|255.280000||
B|AAPL|20260130|09:38:36|S|50|255.290000||
B|AMD|20260130|09:38:36|S|50|243.060000||
B|AMZN|20260130|09:38:36|S|1|241.150000||
B|ASTS|20260130|09:38:36|S|100|128.270000||
B|BABA|20260130|09:38:36|S|100|172.408300||
B|BBAI|20260130|09:38:36|S|230|5.425000||
B|BEKE|20260130|09:38:36|S|100|19.085000||
B|CIEN|20260130|09:38:36|S|12|266.040000||
B|EEM|20260130|09:38:36|S|100|59.925000||
B|GRAL|20260130|09:38:36|S|5|102.830000||
B|INTC|20260130|09:38:36|S|1|48.715000||
B|JOBY|20260130|09:38:36|S|5|11.175000||
B|META|20260130|09:38:36|S|28|721.670000||
B|MSTR|20260130|09:38:36|S|2|143.130000||
B|NTSK|20260130|09:38:36|S|13|15.045000||
B|NVDA|20260130|09:38:36|S|50|191.689700||
B|SIDU|20260130|09:38:36|S|150|2.985000||
B|ZTS|20260130|09:38:36|S|100|121.680000||
B|ZTS|20260130|09:38:36|S|200|121.680000||
B|ZTS|20260130|09:38:36|S|200|121.770000||
B|AAPL|20260130|09:38:37|S|20|255.030000||
B|APP|20260130|09:38:37|S|80|557.110000||
B|ARM|20260130|09:38:37|S|30|106.890000||
B|ASHR|20260130|09:38:37|S|290|33.655000||
B|ASTS|20260130|09:38:37|S|15|128.270000||
B|BABA|20260130|09:38:37|S|100|172.408300||
B|CNC|20260130|09:38:37|S|100|43.790000||
B|CRWD|20260130|09:38:37|S|10|446.990000||
B|GRAB|20260130|09:38:37|S|300|4.439300||
B|IAU|20260130|09:38:37|S|5|95.745000||
B|INTC|20260130|09:38:37|S|50|48.714300||
B|KWEB|20260130|09:38:37|S|207|35.905000||
B|LITE|20260130|09:38:37|S|50|436.600000||
B|MSFT|20260130|09:38:37|S|34|434.440000||
B|MSFT|20260130|09:38:37|S|65|434.400000||
B|MU|20260130|09:38:37|S|20|448.830000||
B|NUE|20260130|09:38:37|S|19|180.151000||
B|ORCL|20260130|09:38:37|S|250|166.110000||
B|PFE|20260130|09:38:37|S|600|26.087300||
B|PYPL|20260130|09:38:37|S|100|52.840000||
B|SNXX|20260130|09:38:37|S|600|45.190000||
B|SUPX|20260130|09:38:37|S|988|17.290000||
B|UBER|20260130|09:38:37|S|1|81.718600||
B|VCIT|20260130|09:38:37|S|84|83.950000||
B|WDC|20260130|09:38:37|S|1|272.300000||
B|WDC|20260130|09:38:37|S|1|272.685000||
B|ZM|20260130|09:38:37|S|20|93.440000||
B|ZM|20260130|09:38:37|S|100|93.375000||
B|AAOI|20260130|09:38:38|S|201|44.660000||
B|DGRO|20260130|09:38:38|S|55|71.635500||
B|GFI|20260130|09:38:38|S|1|55.230000||
B|GLD|20260130|09:38:38|S|5|467.460000||
B|INTC|20260130|09:38:38|S|100|48.714300||
B|INTW|20260130|09:38:38|S|200|67.900000||
B|MRNA|20260130|09:38:38|S|100|45.470000||
B|MUU|20260130|09:38:38|S|100|237.010000||
B|MUU|20260130|09:38:38|S|100|237.010000||
B|MUU|20260130|09:38:38|S|100|237.140000||
B|NVDA|20260130|09:38:38|S|25|191.690000||
B|OKLO|20260130|09:38:38|S|100|86.385000||
B|RKLB|20260130|09:38:38|S|200|88.380000||
B|SNDK|20260130|09:38:38|S|1|643.160000||
B|STRF|20260130|09:38:38|S|1|97.760000||
B|STX|20260130|09:38:38|S|10|444.690000||
B|USAR|20260130|09:38:38|S|8|23.940000||
B|VOO|20260130|09:38:38|S|2|637.438300||
B|AAOI|20260130|09:38:39|S|1500|44.970000||
B|APLD|20260130|09:38:39|S|100|37.541700||
B|ASTS|20260130|09:38:39|S|84|128.351000||
B|BE|20260130|09:38:39|S|100|154.610000||
B|GILD|20260130|09:38:39|S|1|140.860000||
B|GLD|20260130|09:38:39|S|16|467.590000||
B|GLW|20260130|09:38:39|S|2|105.310000||
B|GLW|20260130|09:38:39|S|15|105.310000||
B|HL|20260130|09:38:39|S|9|24.760000||
B|IAU|20260130|09:38:39|S|300|95.780000||
B|INTC|20260130|09:38:39|S|90|48.756000||
B|MRVL|20260130|09:38:39|S|200|80.790000||
B|MSFT|20260130|09:38:39|S|10|434.329500||
B|MSTR|20260130|09:38:39|S|10|143.080000||
B|NBIS|20260130|09:38:39|S|100|90.500000||
B|QBTS|20260130|09:38:39|S|100|22.540000||
B|QQQI|20260130|09:38:39|S|19|54.189100||
B|RKLB|20260130|09:38:39|S|4|88.420000||
B|SLV|20260130|09:38:39|S|1|90.915000||
B|SNDK|20260130|09:38:39|S|10|642.920000||
B|SNOW|20260130|09:38:39|S|10|203.790000||
B|SPY|20260130|09:38:39|S|100|693.114300||
B|ASTS|20260130|09:38:40|S|4|128.381000||
B|BE|20260130|09:38:40|S|100|154.610000||
B|BE|20260130|09:38:40|S|100|154.640000||
B|BKKT|20260130|09:38:40|S|200|13.620000||
B|DIS|20260130|09:38:40|S|4|112.490000||
B|FCX|20260130|09:38:40|S|16|61.560000||
B|GLD|20260130|09:38:40|S|2|467.530000||
B|HWM|20260130|09:38:40|S|65|210.770000||
B|LITE|20260130|09:38:40|S|2|434.610000||
B|MSFT|20260130|09:38:40|S|1|434.415400||
B|MSFT|20260130|09:38:40|S|2|434.428500||
B|MSFT|20260130|09:38:40|S|13|434.380000||
B|MSFT|20260130|09:38:40|S|30|434.390000||
B|MSFT|20260130|09:38:40|S|100|434.409500||
B|MU|20260130|09:38:40|S|1|448.940000||
B|NBIS|20260130|09:38:40|S|200|90.530000||
B|NBIS|20260130|09:38:40|S|700|90.560000||
B|PBR/A|20260130|09:38:40|S|4|14.455000||
B|QBTS|20260130|09:38:40|S|3|22.550000||
B|QBTS|20260130|09:38:40|S|3|22.550000||
B|RIO|20260130|09:38:40|S|100|92.880000||
B|RIO|20260130|09:38:40|S|200|92.880000||
B|RUN|20260130|09:38:40|S|480|19.828500||
B|AAPL|20260130|09:38:41|S|200|254.965000||
B|AMD|20260130|09:38:41|S|5|243.160000||
B|AXTI|20260130|09:38:41|S|60|18.375000||
B|EWZ|20260130|09:38:41|S|147|37.820700||
B|FIVE|20260130|09:38:41|S|11|190.360000||
B|GLW|20260130|09:38:41|S|200|105.289100||
B|IRE|20260130|09:38:41|S|5|12.260000||
B|LITE|20260130|09:38:41|S|5|434.610000||
B|MSFT|20260130|09:38:41|S|1|434.580000||
B|MU|20260130|09:38:41|S|1|448.770000||
B|MU|20260130|09:38:41|S|20|448.810000||
B|NBIS|20260130|09:38:41|S|50|90.422000||
B|SLV|20260130|09:38:41|S|5|90.907000||
B|SNDK|20260130|09:38:41|S|75|643.140000||
B|SPYI|20260130|09:38:41|S|5|52.780000||
B|AAPL|20260130|09:38:42|S|10|255.080000||
B|AVGO|20260130|09:38:42|S|5|334.593300||
B|AVGO|20260130|09:38:42|S|100|334.580000||
B|BBVA|20260130|09:38:42|S|100|25.670000||
B|BE|20260130|09:38:42|S|100|154.640000||
B|CRWV|20260130|09:38:42|S|74|98.190000||
B|GLW|20260130|09:38:42|S|40|105.300000||
B|GRAL|20260130|09:38:42|S|15|103.260000||
B|JIRE|20260130|09:38:42|S|72|79.170000||
B|NKE|20260130|09:38:42|S|1|61.655000||
B|NVEC|20260130|09:38:42|S|37|71.720000||
B|PAA|20260130|09:38:42|S|100|19.025000||
B|QLD|20260130|09:38:42|S|200|72.935000||
B|SNXX|20260130|09:38:42|S|10|45.050000||
B|STX|20260130|09:38:42|S|6|445.510000||
B|T|20260130|09:38:42|S|2|25.330000||
B|AAOI|20260130|09:38:43|S|1500|44.990000||
B|AMD|20260130|09:38:43|S|10|243.300000||
B|BE|20260130|09:38:43|S|50|154.920000||
B|BE|20260130|09:38:43|S|100|154.640000||
B|CHYM|20260130|09:38:43|S|100|25.400000||
B|CRML|20260130|09:38:43|S|50|15.070000||
B|FAT|20260130|09:38:43|S|180|0.462400||
B|FCX|20260130|09:38:43|S|20|61.570000||
B|GCL|20260130|09:38:43|S|15|1.145000||
B|IBRX|20260130|09:38:43|S|8|5.690000||
B|IMDX|20260130|09:38:43|S|1|6.420000||
B|INTC|20260130|09:38:43|S|40|48.750000||
B|IONZ|20260130|09:38:43|S|40|20.590000||
B|KO|20260130|09:38:43|S|1|73.855000||
B|MSFT|20260130|09:38:43|S|20|434.595000||
B|MU|20260130|09:38:43|S|100|448.680000||
B|NVDA|20260130|09:38:43|S|52|191.680000||
B|SNDK|20260130|09:38:43|S|20|643.140000||
B|TWNP|20260130|09:38:43|S|1000|0.726100||
B|WY|20260130|09:38:43|S|100|24.815000||
B|AMD|20260130|09:38:44|S|100|243.340000||
B|AVGO|20260130|09:38:44|S|50|334.560000||
B|BE|20260130|09:38:44|S|100|154.640000||
B|BE|20260130|09:38:44|S|100|154.640000||
B|BNAI|20260130|09:38:44|S|100|30.960000||
B|CRWV|20260130|09:38:44|S|28|98.153400||
B|GLW|20260130|09:38:44|S|13|105.300000||
B|GOOGL|20260130|09:38:44|S|1|335.193000||
B|HMY|20260130|09:38:44|S|2|23.043000||
B|MA|20260130|09:38:44|S|1|542.320000||
B|MSFT|20260130|09:38:44|S|5|434.640000||
B|MSFT|20260130|09:38:44|S|50|434.640000||
B|NBIS|20260130|09:38:44|S|10|90.474800||
B|PPLT|20260130|09:38:44|S|1|208.790000||
B|RACE|20260130|09:38:44|S|1|332.990000||
B|SQQQ|20260130|09:38:44|S|286|64.709300||
B|AAPL|20260130|09:38:45|S|76|255.128600||
B|AMD|20260130|09:38:45|S|5|243.310000||
B|ASTS|20260130|09:38:45|S|2|127.980000||
B|BE|20260130|09:38:45|S|100|154.630000||
B|BE|20260130|09:38:45|S|100|154.630000||
B|CLSK|20260130|09:38:45|S|200|12.390000||
B|CLSK|20260130|09:38:45|S|220|12.395000||
B|FTI|20260130|09:38:45|S|1|56.030000||
B|HL|20260130|09:38:45|S|5|24.755000||
B|HMY|20260130|09:38:45|S|1|23.057000||
B|INTC|20260130|09:38:45|S|400|48.750000||
B|IWB|20260130|09:38:45|S|80|379.640000||
B|LEU|20260130|09:38:45|S|100|300.720000||
B|LEU|20260130|09:38:45|S|200|300.800000||
B|LEU|20260130|09:38:45|S|385|300.990000||
B|LEU|20260130|09:38:45|S|600|300.940000||
B|MSFT|20260130|09:38:45|S|100|434.560000||
B|MU|20260130|09:38:45|S|6|448.760000||
B|ON|20260130|09:38:45|S|10|61.890000||
B|SEZL|20260130|09:38:45|S|3|69.320000||
B|SMCI|20260130|09:38:45|S|7|29.967200||
B|AAOI|20260130|09:38:46|S|100|45.200000||
B|AAPL|20260130|09:38:46|S|100|255.130000||
B|AAPL|20260130|09:38:46|S|200|255.075000||
B|AMD|20260130|09:38:46|S|10|243.270000||
B|CRML|20260130|09:38:46|S|100|15.060000||
B|DXYZ|20260130|09:38:46|S|200|34.790000||
B|FAT|20260130|09:38:46|S|6|0.464700||
B|FAT|20260130|09:38:46|S|7345|0.464700||
B|FAT|20260130|09:38:46|E|9000|0.465200||
B|LITE|20260130|09:38:46|S|1|434.281000||
B|MU|20260130|09:38:46|S|5|448.760000||
B|NBIS|20260130|09:38:46|S|15|90.490000||
B|NBIS|20260130|09:38:46|S|100|90.490000||
B|NVD|20260130|09:38:46|S|50|6.720000||
B|NVDA|20260130|09:38:46|S|200|191.604200||
B|NVDA|20260130|09:38:46|S|600|191.646300||
B|PFFD|20260130|09:38:46|S|5|19.419300||
B|RR|20260130|09:38:46|S|100|3.679300||
B|SLV|20260130|09:38:46|S|8|90.590000||
B|AAOI|20260130|09:38:47|S|50|45.264000||
B|AMD|20260130|09:38:47|S|7|243.374300||
B|BE|20260130|09:38:47|S|200|154.630000||
B|BE|20260130|09:38:47|S|200|154.640000||
B|ETN|20260130|09:38:47|S|10|354.091000||
B|FAS|20260130|09:38:47|S|30|155.690000||
B|FAT|20260130|09:38:47|S|113|0.462900||
B|FISV|20260130|09:38:47|S|100|63.540000||
B|KC|20260130|09:38:47|S|100|13.570000||
B|META|20260130|09:38:47|S|15|721.480000||
B|MSFT|20260130|09:38:47|S|4|434.570000||
B|MSOX|20260130|09:38:47|S|20|3.395000||
B|MSTR|20260130|09:38:47|S|40|142.950000||
B|ONDS|20260130|09:38:47|S|5|11.319300||
B|SLV|20260130|09:38:47|S|100|90.659100||
B|SNDK|20260130|09:38:47|S|1|641.720000||
B|SNDK|20260130|09:38:47|S|8|642.141000||
B|SOFI|20260130|09:38:47|S|70|24.180000||
B|AAPL|20260130|09:38:48|S|100|255.215700||
B|AGG|20260130|09:38:48|S|2|100.155000||
B|ARM|20260130|09:38:48|S|6|106.890000||
B|AVAV|20260130|09:38:48|S|45|288.800000||
B|GEV|20260130|09:38:48|S|80|743.340000||
B|GEV|20260130|09:38:48|S|80|743.580000||
B|GTLB|20260130|09:38:48|S|1307|35.657500||
B|IBIT|20260130|09:38:48|S|130|47.225000||
B|MOD|20260130|09:38:48|S|900|184.590000||
B|MP|20260130|09:38:48|S|100|63.160000||
B|NEM|20260130|09:38:48|S|100|119.970000||
B|NVDA|20260130|09:38:48|S|104|191.680000||
B|ONDS|20260130|09:38:48|S|10|11.319300||
B|QBTS|20260130|09:38:48|S|100|22.560000||
B|QQQ|20260130|09:38:48|S|7|626.980400||
B|QQQ|20260130|09:38:48|S|63|627.003400||
B|RCL|20260130|09:38:48|S|40|329.890000||
B|SNDK|20260130|09:38:48|S|5|641.720000||
B|ACCS|20260130|09:38:49|S|1|8.550000||
B|AMD|20260130|09:38:49|S|50|243.370000||
B|APP|20260130|09:38:49|S|10|557.590000||
B|BE|20260130|09:38:49|S|100|154.720000||
B|FAT|20260130|09:38:49|S|2|0.465200||
B|FAT|20260130|09:38:49|S|1125|0.464000||
B|GDS|20260130|09:38:49|S|70|44.610000||
B|JPM|20260130|09:38:49|S|48|307.120000||
B|MSFT|20260130|09:38:49|S|4|434.199500||
B|MU|20260130|09:38:49|S|5|448.645000||
B|MU|20260130|09:38:49|S|10|448.640000||
B|OKLO|20260130|09:38:49|S|20|86.400000||
B|ONDS|20260130|09:38:49|S|1000|11.319300||
B|ORLY|20260130|09:38:49|S|100|98.560000||
B|ORLY|20260130|09:38:49|S|200|98.575000||
B|ORLY|20260130|09:38:49|S|300|98.575000||
B|QSI|20260130|09:38:49|S|25|1.160000||
B|RDW|20260130|09:38:49|S|500|13.615000||
B|SNDK|20260130|09:38:49|S|353|641.210000||
B|SOFI|20260130|09:38:49|S|10|24.160700||
B|TSLA|20260130|09:38:49|S|2|427.215200||
B|USAR|20260130|09:38:49|S|70|24.035000||
B|XLP|20260130|09:38:49|S|400|82.370300||
B|ZTS|20260130|09:38:49|S|100|121.760000||
B|ZTS|20260130|09:38:49|S|100|121.770000||
B|DECK|20260130|09:38:50|S|4|112.229000||
B|GEVX|20260130|09:38:50|S|100|39.430000||
B|GEVX|20260130|09:38:50|S|400|39.424200||
B|HPE|20260130|09:38:50|S|200|21.330000||
B|MSFT|20260130|09:38:50|S|6|434.199500||
B|MU|20260130|09:38:50|S|21|448.750000||
B|MU|20260130|09:38:50|S|100|448.750000||
B|NVDA|20260130|09:38:50|S|200|191.750000||
B|ONDS|20260130|09:38:50|S|100|11.299300||
B|SEI|20260130|09:38:50|S|10|57.891000||
B|SEI|20260130|09:38:50|S|10|57.900000||
B|SGOV|20260130|09:38:50|S|201|100.680000||
B|SLV|20260130|09:38:50|S|2|90.637700||
B|SLV|20260130|09:38:50|S|34|90.649000||
B|AAOI|20260130|09:38:51|S|50|45.333400||
B|BE|20260130|09:38:51|S|5|154.870000||
B|BE|20260130|09:38:51|S|100|154.680000||
B|BE|20260130|09:38:51|S|100|154.680000||
B|FAT|20260130|09:38:51|S|500|0.465400||
B|HUT|20260130|09:38:51|S|25|62.460000||
B|MSFT|20260130|09:38:51|S|1|434.170000||
B|MSFT|20260130|09:38:51|S|2|434.089500||
B|MU|20260130|09:38:51|S|20|448.850000||
B|O|20260130|09:38:51|S|17|60.663700||
B|ORCL|20260130|09:38:51|S|200|166.045000||
B|OXY|20260130|09:38:51|S|100|45.110000||
B|OXY|20260130|09:38:51|S|200|45.110000||
B|SLV|20260130|09:38:51|S|2|90.636500||
B|SLV|20260130|09:38:51|S|6|90.630000||
B|SOFI|20260130|09:38:51|S|2|24.157200||
B|SOXS|20260130|09:38:51|S|600|1.800000||
B|TE|20260130|09:38:51|S|345|9.070000||
B|ZSL|20260130|09:38:51|S|100|2.060000||
B|ZTS|20260130|09:38:51|S|100|121.770000||
B|AAOI|20260130|09:38:52|S|200|45.440000||
B|BE|20260130|09:38:52|S|100|154.650000||
B|BE|20260130|09:38:52|S|100|154.670000||
B|COIN|20260130|09:38:52|S|80|198.280000||
B|FAT|20260130|09:38:52|S|276|0.463500||
B|FAT|20260130|09:38:52|S|1609|0.463450||
B|GLD|20260130|09:38:52|S|1|467.230000||
B|MSFT|20260130|09:38:52|S|1|434.110000||
B|MSFT|20260130|09:38:52|S|2|434.077800||
B|MSTX|20260130|09:38:52|S|20000|3.180000||
B|NBIS|20260130|09:38:52|S|45|90.340000||
B|NFLX|20260130|09:38:52|S|8|83.450000||
B|ORCL|20260130|09:38:52|S|9|166.045000||
B|QBTS|20260130|09:38:52|S|50|22.580000||
B|SLV|20260130|09:38:52|S|27|90.663700||
B|SLV|20260130|09:38:52|S|820|90.650000||
B|SMCY|20260130|09:38:52|S|10|7.800000||
B|SOFI|20260130|09:38:52|S|1|24.160000||
B|SOFI|20260130|09:38:52|S|10|24.159200||
B|SOFI|20260130|09:38:52|S|700|24.157400||
B|UNH|20260130|09:38:52|S|10|291.965000||
B|USAR|20260130|09:38:52|S|100|23.990000||
B|VZ|20260130|09:38:52|S|100|42.360000||
B|VZLA|20260130|09:38:52|S|100|5.510000||
B|AAOI|20260130|09:38:53|S|1500|45.480000||
B|CHPX|20260130|09:38:53|S|70|62.040000||
B|COPX|20260130|09:38:53|S|5|87.270000||
B|COPX|20260130|09:38:53|S|186|87.270000||
B|CRWV|20260130|09:38:53|S|870|97.944000||
B|DKS|20260130|09:38:53|S|10|207.380000||
B|FAT|20260130|09:38:53|S|3|0.463450||
B|FAT|20260130|09:38:53|S|38|0.463450||
B|FAT|20260130|09:38:53|S|102|0.463450||
B|IAUM|20260130|09:38:53|S|29|50.695500||
B|IRE|20260130|09:38:53|S|100|12.180000||
B|IREN|20260130|09:38:53|S|110|57.350000||
B|IREN|20260130|09:38:53|S|200|57.360000||
B|KMB|20260130|09:38:53|S|6|98.510000||
B|MSFT|20260130|09:38:53|S|10|434.118500||
B|MSFT|20260130|09:38:53|S|20|434.099000||
B|NBIS|20260130|09:38:53|S|1|90.207300||
B|NBIS|20260130|09:38:53|S|1|90.210000||
B|NVDA|20260130|09:38:53|S|50|191.670000||
B|NVDA|20260130|09:38:53|S|50|191.671500||
B|PDD|20260130|09:38:53|S|50|101.800000||
B|SKY|20260130|09:38:53|S|200|78.190000||
B|SNDK|20260130|09:38:53|S|1|641.260000||
B|SNDK|20260130|09:38:53|S|100|641.520000||
B|XHE|20260130|09:38:53|S|100|86.910000||
B|Z|20260130|09:38:53|S|100|64.890000||
B|AAOI|20260130|09:38:54|S|62|45.510000||
B|ALB|20260130|09:38:54|S|15|166.990000||
B|AXGN|20260130|09:38:54|S|31|34.020000||
B|AXGN|20260130|09:38:54|S|50|34.150000||
B|BE|20260130|09:38:54|S|100|154.640000||
B|CRM|20260130|09:38:54|S|9|215.316600||
B|FLNC|20260130|09:38:54|S|100|32.360000||
B|GLD|20260130|09:38:54|S|1|467.270000||
B|GRAL|20260130|09:38:54|S|400|103.530000||
B|MU|20260130|09:38:54|S|9|448.420000||
B|PAAS|20260130|09:38:54|S|200|58.630000||
B|SB|20260130|09:38:54|S|101|5.600000||
B|SB|20260130|09:38:54|S|899|5.590000||
B|SOFI|20260130|09:38:54|S|50|24.157000||
B|TSLA|20260130|09:38:54|S|2|426.973000||
B|WDC|20260130|09:38:54|S|1|270.930000||
B|XME|20260130|09:38:54|S|200|123.612400||
B|AAOI|20260130|09:38:55|S|100|45.500000||
B|AUST|20260130|09:38:55|E|3|2.460000||
B|FAT|20260130|09:38:55|S|4|0.469900||
B|GOOG|20260130|09:38:55|S|500|335.680000||
B|MO|20260130|09:38:55|S|3|60.085000||
B|MU|20260130|09:38:55|S|22|448.290000||
B|ONDS|20260130|09:38:55|S|18|11.299000||
B|RKLB|20260130|09:38:55|S|19|88.350000||
B|SNDK|20260130|09:38:55|S|6|641.340000||
B|SQQQ|20260130|09:38:55|S|8|64.779300||
B|TER|20260130|09:38:55|S|14|252.560000||
B|VIXY|20260130|09:38:55|S|60|26.250000||
B|VIXY|20260130|09:38:55|S|94|26.250000||
B|WDC|20260130|09:38:55|S|2|270.930000||
B|WDC|20260130|09:38:55|S|3|270.930000||
B|ZETA|20260130|09:38:55|S|10|19.320000||
B|AAOI|20260130|09:38:56|S|50|45.621700||
B|AAOI|20260130|09:38:56|S|100|45.500000||
B|AAOI|20260130|09:38:56|S|200|45.580000||
B|ABNB|20260130|09:38:56|S|2|130.970000||
B|AGQ|20260130|09:38:56|S|29|286.930000||
B|BIL|20260130|09:38:56|S|2|91.650000||
B|BMNU|20260130|09:38:56|S|3|3.970000||
B|CLSK|20260130|09:38:56|S|100|12.360000||
B|CLSK|20260130|09:38:56|S|100|12.365000||
B|CLSK|20260130|09:38:56|S|200|12.360000||
B|FCX|20260130|09:38:56|S|200|61.455000||
B|GE|20260130|09:38:56|S|110|302.780000||
B|GLD|20260130|09:38:56|S|5|467.390000||
B|GRAB|20260130|09:38:56|S|10|4.430000||
B|IBIT|20260130|09:38:56|S|3|47.195000||
B|KO|20260130|09:38:56|S|2|73.830000||
B|MSFT|20260130|09:38:56|S|3|433.875000||
B|MU|20260130|09:38:56|S|5|448.210000||
B|MU|20260130|09:38:56|S|29|448.105000||
B|NB|20260130|09:38:56|S|160|6.425000||
B|NKE|20260130|09:38:56|S|1|61.649300||
B|PMN|20260130|09:38:56|S|1|16.640000||
B|RKLB|20260130|09:38:56|S|235|88.270000||
B|AAOI|20260130|09:38:57|S|50|45.581700||
B|AAOI|20260130|09:38:57|S|50|45.590000||
B|AAPL|20260130|09:38:57|S|5|254.825000||
B|AMD|20260130|09:38:57|S|50|243.340000||
B|AVGO|20260130|09:38:57|S|25|334.310000||
B|BITF|20260130|09:38:57|S|1200|2.435000||
B|CVNA|20260130|09:38:57|S|80|422.100000||
B|FAT|20260130|09:38:57|S|1442|0.469900||
B|KO|20260130|09:38:57|S|1|73.800800||
B|MSFT|20260130|09:38:57|S|4|433.860000||
B|MSFT|20260130|09:38:57|S|20|433.870000||
B|MSTR|20260130|09:38:57|S|20|142.650000||
B|MSTU|20260130|09:38:57|S|200|6.859300||
B|NMM|20260130|09:38:57|S|100|60.170000||
B|NUGT|20260130|09:38:57|S|5|249.540000||
B|PLTR|20260130|09:38:57|S|177|149.860000||
B|PLUG|20260130|09:38:57|S|25|2.350000||
B|RKLB|20260130|09:38:57|S|100|88.215000||
B|ROKU|20260130|09:38:57|S|100|99.470000||
B|SCHD|20260130|09:38:57|S|239|29.470000||
B|SMX|20260130|09:38:57|S|500|16.260000||
B|SPY|20260130|09:38:57|S|50|692.970900||
B|STX|20260130|09:38:57|S|2|445.590000||
B|XLE|20260130|09:38:57|S|8|50.410000||
B|AAPL|20260130|09:38:58|S|47|254.760000||
B|ALB|20260130|09:38:58|S|100|167.250000||
B|AMD|20260130|09:38:58|S|11|243.470000||
B|AMD|20260130|09:38:58|S|44|243.460000||
B|CL|20260130|09:38:58|S|40|89.090000||
B|EQT|20260130|09:38:58|S|982|57.280000||
B|FAT|20260130|09:38:58|S|1|0.467900||
B|FAT|20260130|09:38:58|S|923|0.467850||
B|IWB|20260130|09:38:58|S|40|379.540000||
B|META|20260130|09:38:58|S|41|721.630000||
B|META|20260130|09:38:58|S|120|721.731000||
B|MRAM|20260130|09:38:58|S|52|15.890000||
B|MSFT|20260130|09:38:58|S|10|433.850000||
B|NFLX|20260130|09:38:58|S|10|83.430000||
B|NVDL|20260130|09:38:58|S|21|91.758300||
B|RBOT|20260130|09:38:58|S|100|2.115000||
B|REGN|20260130|09:38:58|S|4|758.140000||
B|RXRX|20260130|09:38:58|S|500|4.275000||
B|SNDK|20260130|09:38:58|S|15|641.550000||
B|SPY|20260130|09:38:58|S|40|692.910000||
B|SQQQ|20260130|09:38:58|S|100|64.809300||
B|SVIX|20260130|09:38:58|S|104|23.029300||
B|SYF|20260130|09:38:58|S|3|73.050000||
B|AAPL|20260130|09:38:59|S|50|254.720000||
B|AAPL|20260130|09:38:59|S|100|254.770000||
B|CSCO|20260130|09:38:59|S|65|78.011200||
B|FAT|20260130|09:38:59|S|40|0.467500||
B|FAT|20260130|09:38:59|S|1769|0.467900||
B|FAT|20260130|09:38:59|S|4525|0.467900||
B|IWMI|20260130|09:38:59|S|100|50.330000||
B|JOBY|20260130|09:38:59|S|2|11.155000||
B|META|20260130|09:38:59|S|25|721.515000||
B|MLSS|20260130|09:38:59|S|100|0.298700||
B|MSFT|20260130|09:38:59|S|66|433.850000||
B|MU|20260130|09:38:59|S|2|448.711000||
B|QQQ|20260130|09:38:59|S|5|626.681200||
B|RGTI|20260130|09:38:59|S|800|19.120000||
B|RKLB|20260130|09:38:59|S|10|88.233800||
B|RKLB|20260130|09:38:59|S|160|88.260000||
B|SEDG|20260130|09:38:59|S|35|32.990000||
B|SLV|20260130|09:38:59|S|845|90.790000||
B|SYM|20260130|09:38:59|S|15|57.590000||
B|ZTS|20260130|09:38:59|S|200|121.760000||
B|AAOI|20260130|09:39:00|S|100|45.500000||
B|AMD|20260130|09:39:00|S|50|243.630000||
B|APLD|20260130|09:39:00|S|200|37.455000||
B|CRS|20260130|09:39:00|S|2|324.630000||
B|DFEN|20260130|09:39:00|S|5|80.885000||
B|FAT|20260130|09:39:00|S|33|0.467050||
B|FAT|20260130|09:39:00|S|93|0.467800||
B|FAT|20260130|09:39:00|S|198|0.467050||
B|FAT|20260130|09:39:00|S|220|0.467800||
B|FAT|20260130|09:39:00|S|1272|0.467100||
B|FIX|20260130|09:39:00|S|5|1173.590000||
B|GOOGL|20260130|09:39:00|S|10|335.350000||
B|GRAL|20260130|09:39:00|S|45|103.570000||
B|JPM|20260130|09:39:00|S|1|307.100000||
B|MGMT|20260130|09:39:00|S|360|47.824000||
B|MSFT|20260130|09:39:00|S|2|433.939500||
B|MU|20260130|09:39:00|S|200|448.540000||
B|SMU|20260130|09:39:00|S|20|16.510000||
B|SNDK|20260130|09:39:00|S|50|641.430000||
B|SNXX|20260130|09:39:00|S|400|44.870000||
B|UNH|20260130|09:39:00|S|1|291.740000||
B|UVXY|20260130|09:39:00|S|200|36.530000||
B|UVXY|20260130|09:39:00|S|200|36.550000||
B|VTIX|20260130|09:39:00|S|100|7.280000||
B|VTIX|20260130|09:39:00|S|100|7.280000||
B|AAOI|20260130|09:39:01|S|1|45.490000||
B|AAOI|20260130|09:39:01|S|300|45.490000||
B|AMD|20260130|09:39:01|S|2|243.750000||
B|AMD|20260130|09:39:01|S|2|243.750000||
B|AMD|20260130|09:39:01|S|9|243.750000||
B|BSX|20260130|09:39:01|S|100|93.445000||
B|DUOL|20260130|09:39:01|S|30|136.530000||
B|EQX|20260130|09:39:01|S|13|15.110000||
B|FAT|20260130|09:39:01|S|7|0.467050||
B|GLW|20260130|09:39:01|S|63|105.650000||
B|GLW|20260130|09:39:01|S|100|105.720000||
B|GLW|20260130|09:39:01|S|200|105.666500||
B|GLW|20260130|09:39:01|S|485|105.590000||
B|GOOGL|20260130|09:39:01|S|1|335.340000||
B|MSFT|20260130|09:39:01|S|2|433.947600||
B|MSTU|20260130|09:39:01|S|500|6.870000||
B|MSTU|20260130|09:39:01|S|1500|6.869300||
B|MSTZ|20260130|09:39:01|S|50|17.440000||
B|NEM|20260130|09:39:01|S|1|119.943800||
B|PDD|20260130|09:39:01|S|50|101.890000||
B|RKLB|20260130|09:39:01|S|4|88.323800||
B|RKLB|20260130|09:39:01|S|4|88.330000||
B|RKLB|20260130|09:39:01|S|9|88.323600||
B|RKLB|20260130|09:39:01|S|9|88.330000||
B|SGOV|20260130|09:39:01|S|132|100.677300||
B|SNDK|20260130|09:39:01|S|13|641.570000||
B|AAOI|20260130|09:39:02|S|499|45.490000||
B|AAPL|20260130|09:39:02|S|6|254.578900||
B|AAPL|20260130|09:39:02|S|100|254.632800||
B|AIG|20260130|09:39:02|S|91|74.440000||
B|BBYY|20260130|09:39:02|S|50|19.120000||
B|COIN|20260130|09:39:02|S|10|198.175000||
B|COIN|20260130|09:39:02|S|10|198.175000||
B|CRWV|20260130|09:39:02|S|10|97.770000||
B|DIS|20260130|09:39:02|S|2|112.680000||
B|EVR|20260130|09:39:02|S|1|359.470000||
B|EVR|20260130|09:39:02|S|2|359.470000||
B|FAT|20260130|09:39:02|S|20|0.467500||
B|FCX|20260130|09:39:02|S|20|61.490000||
B|GLW|20260130|09:39:02|S|40|105.720000||
B|GLW|20260130|09:39:02|S|60|105.700000||
B|GVA|20260130|09:39:02|S|1|120.910000||
B|KGC|20260130|09:39:02|S|4|34.120000||
B|KYMR|20260130|09:39:02|S|10|74.080000||
B|META|20260130|09:39:02|S|7|721.712600||
B|MULL|20260130|09:39:02|S|66|210.501000||
B|NVDA|20260130|09:39:02|S|50|191.980000||
B|SOXX|20260130|09:39:02|S|50|357.960000||
B|SOXX|20260130|09:39:02|S|150|357.932400||
B|TEM|20260130|09:39:02|S|300|63.070000||
B|VZ|20260130|09:39:02|S|1|42.372800||
B|ASTS|20260130|09:39:03|S|10|128.350000||
B|DXC|20260130|09:39:03|S|36|13.079300||
B|FAT|20260130|09:39:03|S|1|0.469500||
B|FAT|20260130|09:39:03|S|99|0.469500||
B|GFI|20260130|09:39:03|S|100|55.380000||
B|GLD|20260130|09:39:03|S|8|467.320000||
B|GLW|20260130|09:39:03|S|5|105.710000||
B|GLW|20260130|09:39:03|S|50|105.680000||
B|LITE|20260130|09:39:03|S|13|433.761000||
B|MSFT|20260130|09:39:03|S|1|433.910000||
B|NVDA|20260130|09:39:03|S|1|191.960000||
B|PG|20260130|09:39:03|S|1|149.860000||
B|SPXL|20260130|09:39:03|S|105|229.127300||
B|SYM|20260130|09:39:03|S|50|57.680000||
B|TSLQ|20260130|09:39:03|S|100|19.585000||
B|TTWO|20260130|09:39:03|S|4|235.266800||
B|AGQ|20260130|09:39:04|S|9|286.420000||
B|AMD|20260130|09:39:04|S|25|243.720000||
B|CNTX|20260130|09:39:04|S|4000|2.520000||
B|CRWV|20260130|09:39:04|S|100|97.780000||
B|FAT|20260130|09:39:04|S|1072|0.468550||
B|GM|20260130|09:39:04|S|200|85.740000||
B|HL|20260130|09:39:04|S|46|24.720000||
B|HPQ|20260130|09:39:04|S|53|19.120000||
B|ITRI|20260130|09:39:04|S|1|99.210000||
B|LITE|20260130|09:39:04|S|10|433.570000||
B|MCHP|20260130|09:39:04|S|5|77.752200||
B|MSTX|20260130|09:39:04|S|315|3.170000||
B|MU|20260130|09:39:04|S|50|448.670000||
B|NNE|20260130|09:39:04|S|1|32.250000||
B|SLV|20260130|09:39:04|S|1|90.585000||
B|SOXL|20260130|09:39:04|S|300|68.709400||
B|SOXS|20260130|09:39:04|S|200|1.805000||
B|USAR|20260130|09:39:04|S|10|24.025000||
B|VRT|20260130|09:39:04|S|238|197.860000||
B|WDC|20260130|09:39:04|S|20|270.930000||
B|AU|20260130|09:39:05|S|2|98.190000||
B|CRDO|20260130|09:39:05|S|3|128.340000||
B|CRML|20260130|09:39:05|S|100|14.965000||
B|FAT|20260130|09:39:05|S|198|0.467150||
B|FDS|20260130|09:39:05|S|25|253.900000||
B|GEV|20260130|09:39:05|S|10|743.530000||
B|INOD|20260130|09:39:05|S|90|60.790000||
B|INTC|20260130|09:39:05|S|6|48.845000||
B|LITE|20260130|09:39:05|S|1|433.240000||
B|LUNR|20260130|09:39:05|S|150|20.960000||
B|MSFT|20260130|09:39:05|S|5|433.900000||
B|MSFT|20260130|09:39:05|S|20|433.935400||
B|NIO|20260130|09:39:05|S|900|4.880000||
B|NIO|20260130|09:39:05|S|1045|4.880000||
B|NVX|20260130|09:39:05|S|1200|1.060000||
B|RIVN|20260130|09:39:05|S|100|15.077300||
B|SATS|20260130|09:39:05|S|140|115.340000||
B|SNOW|20260130|09:39:05|S|4|203.240000||
B|CDE|20260130|09:39:06|S|30|22.625000||
B|CIEN|20260130|09:39:06|S|5|266.380000||
B|CLS|20260130|09:39:06|S|25|303.840000||
B|CRCL|20260130|09:39:06|S|27|66.188000||
B|FAT|20260130|09:39:06|S|25|0.467150||
B|FAT|20260130|09:39:06|S|35|0.467200||
B|FAT|20260130|09:39:06|S|618|0.467150||
B|GEV|20260130|09:39:06|S|174|743.560000||
B|GRAL|20260130|09:39:06|S|2|103.490000||
B|IDR|20260130|09:39:06|S|15|39.571600||
B|INTW|20260130|09:39:06|S|50|68.060000||
B|MSFT|20260130|09:39:06|S|2|433.903700||
B|NVDA|20260130|09:39:06|S|100|192.020000||
B|OCC|20260130|09:39:06|S|100|4.930000||
B|RGTI|20260130|09:39:06|S|200|19.120000||
B|RMCO|20260130|09:39:06|S|1|4.370000||
B|SEI|20260130|09:39:06|S|100|57.900000||
B|SEI|20260130|09:39:06|S|100|57.920000||
B|SHNY|20260130|09:39:06|S|50|205.750500||
B|TRUP|20260130|09:39:06|S|11|32.350000||
B|USAR|20260130|09:39:06|S|5|24.005800||
B|WDCX|20260130|09:39:06|S|1|31.200000||
B|AAOI|20260130|09:39:07|S|180|45.480000||
B|ABBV|20260130|09:39:07|S|1|220.290000||
B|AEIS|20260130|09:39:07|S|25|271.820000||
B|AG|20260130|09:39:07|S|80|22.990000||
B|AMD|20260130|09:39:07|S|10|243.780000||
B|ASTS|20260130|09:39:07|S|20|128.620000||
B|BE|20260130|09:39:07|S|20|154.400000||
B|CAT|20260130|09:39:07|S|640|671.000000||
B|CRML|20260130|09:39:07|S|3|15.006900||
B|GRAB|20260130|09:39:07|S|1|4.439300||
B|IBIT|20260130|09:39:07|S|100|47.195000||
B|JPM|20260130|09:39:07|S|15|307.130000||
B|META|20260130|09:39:07|S|1|721.741000||
B|MSFT|20260130|09:39:07|S|10|433.890000||
B|MSFT|20260130|09:39:07|S|40|433.890000||
B|MSFT|20260130|09:39:07|S|60|433.898500||
B|OCC|20260130|09:39:07|S|77|5.020000||
B|PG|20260130|09:39:07|S|4|149.970000||
B|SNDK|20260130|09:39:07|S|2|643.520000||
B|SOXL|20260130|09:39:07|S|300|68.693100||
B|VEEV|20260130|09:39:07|S|10|209.850000||
B|AAOI|20260130|09:39:08|S|25|45.490000||
B|AAOI|20260130|09:39:08|S|200|45.490000||
B|AAPL|20260130|09:39:08|S|100|254.630000||
B|AAPL|20260130|09:39:08|S|100|254.632500||
B|AAPL|20260130|09:39:08|S|100|254.650000||
B|CRWV|20260130|09:39:08|S|800|97.825100||
B|EQT|20260130|09:39:08|S|100|57.250000||
B|FAT|20260130|09:39:08|S|3|0.466850||
B|IBM|20260130|09:39:08|S|3|301.880000||
B|METC|20260130|09:39:08|S|203|19.700000||
B|MU|20260130|09:39:08|S|1|448.980000||
B|NBIS|20260130|09:39:08|S|1|90.334100||
B|NEE|20260130|09:39:08|S|30|88.030000||
B|OCC|20260130|09:39:08|S|86|5.020000||
B|PDD|20260130|09:39:08|S|28|101.880000||
B|PLTR|20260130|09:39:08|S|33|149.887000||
B|PYPL|20260130|09:39:08|S|5|52.710000||
B|PYPL|20260130|09:39:08|S|5|52.710000||
B|RKLB|20260130|09:39:08|S|28|88.514000||
B|RR|20260130|09:39:08|S|50|3.685000||
B|SPY|20260130|09:39:08|S|40|693.160000||
B|WDC|20260130|09:39:08|S|3|272.941000||
B|AMD|20260130|09:39:09|S|1|243.924900||
B|AMD|20260130|09:39:09|S|5|243.980000||
B|AMD|20260130|09:39:09|S|100|243.980000||
B|ANL|20260130|09:39:09|S|50|8.250000||
B|CEF|20260130|09:39:09|E|1|53.630000||
B|FCX|20260130|09:39:09|S|23|61.535000||
B|GE|20260130|09:39:09|S|2|303.123500||
B|GOOG|20260130|09:39:09|S|100|335.735000||
B|IBIT|20260130|09:39:09|S|2|47.205000||
B|META|20260130|09:39:09|S|182|721.890000||
B|META|20260130|09:39:09|S|400|721.730000||
B|MSFT|20260130|09:39:09|S|2|434.000000||
B|RKLB|20260130|09:39:09|S|23|88.540000||
B|TSCO|20260130|09:39:09|S|100|51.788800||
B|TWNP|20260130|09:39:09|S|500|0.742600||
B|UNH|20260130|09:39:09|S|300|291.782900||
B|YPF|20260130|09:39:09|S|150|39.495000||
B|BBAI|20260130|09:39:10|S|5|5.415000||
B|CAT|20260130|09:39:10|S|5|671.340000||
B|CHYM|20260130|09:39:10|S|100|25.340000||
B|FLNC|20260130|09:39:10|S|24|32.420000||
B|HIMS|20260130|09:39:10|S|49|29.832400||
B|HIMS|20260130|09:39:10|S|80|29.828400||
B|INOD|20260130|09:39:10|S|100|60.750000||
B|MSFT|20260130|09:39:10|S|5|433.960000||
B|RTX|20260130|09:39:10|S|1|200.020000||
B|SNDK|20260130|09:39:10|S|5|646.860000||
B|TTWO|20260130|09:39:10|S|1|235.280000||
B|VNM|20260130|09:39:10|S|20|18.999300||
B|ZSL|20260130|09:39:10|S|50|2.060000||
B|AAOI|20260130|09:39:11|S|3|45.350000||
B|AAPL|20260130|09:39:11|S|100|254.810000||
B|ASTS|20260130|09:39:11|S|100|128.530000||
B|CVNA|20260130|09:39:11|S|50|421.080000||
B|FAT|20260130|09:39:11|S|300|0.468550||
B|GLW|20260130|09:39:11|S|800|105.745000||
B|GOOG|20260130|09:39:11|S|1|336.036200||
B|INTC|20260130|09:39:11|S|3|48.975000||
B|LITE|20260130|09:39:11|S|70|436.080000||
B|MP|20260130|09:39:11|S|500|63.110000||
B|NVDA|20260130|09:39:11|S|538|192.138800||
B|SNDK|20260130|09:39:11|S|1|647.920000||
B|SNDK|20260130|09:39:11|S|1|648.110000||
B|SNDK|20260130|09:39:11|S|12|647.821000||
B|ULST|20260130|09:39:11|S|738|40.644500||
B|AAPL|20260130|09:39:12|S|6|254.870000||
B|AAPL|20260130|09:39:12|S|6|254.870000||
B|AGQ|20260130|09:39:12|S|10|288.560000||
B|AMD|20260130|09:39:12|S|1|244.110000||
B|AMD|20260130|09:39:12|S|10|244.075000||
B|BITO|20260130|09:39:12|S|1|11.529900||
B|BSX|20260130|09:39:12|S|100|93.470000||
B|CIFR|20260130|09:39:12|S|200|17.125000||
B|CPER|20260130|09:39:12|S|3|37.159300||
B|CRML|20260130|09:39:12|S|5|14.998200||
B|FAT|20260130|09:39:12|S|117|0.467950||
B|FAT|20260130|09:39:12|S|526|0.467950||
B|FAT|20260130|09:39:12|S|6116|0.468250||
B|FCX|20260130|09:39:12|S|1|61.480000||
B|HII|20260130|09:39:12|S|16|427.580000||
B|IBIT|20260130|09:39:12|S|6|47.199300||
B|KLAC|20260130|09:39:12|S|38|1558.860000||
B|MSFT|20260130|09:39:12|S|1|433.966000||
B|MSFT|20260130|09:39:12|S|3|433.940000||
B|MU|20260130|09:39:12|S|1|449.230000||
B|PAYX|20260130|09:39:12|S|10|101.615000||
B|PULS|20260130|09:39:12|S|10|49.790000||
B|RR|20260130|09:39:12|S|300|3.685000||
B|SBUX|20260130|09:39:12|S|2|92.225000||
B|SIRI|20260130|09:39:12|S|1600|20.190000||
B|SNDK|20260130|09:39:12|S|1|647.510000||
B|SNDK|20260130|09:39:12|S|50|647.990000||
B|SOXL|20260130|09:39:12|S|900|68.850000||
B|SPMO|20260130|09:39:12|S|10|120.428500||
B|TLT|20260130|09:39:12|S|50|87.365000||
B|TSLA|20260130|09:39:12|S|5|426.160000||
B|VYM|20260130|09:39:12|S|1|149.529300||
B|AAPL|20260130|09:39:13|S|50|254.880000||
B|AI|20260130|09:39:13|S|15|11.660000||
B|ASTS|20260130|09:39:13|S|10|128.490000||
B|BITO|20260130|09:39:13|S|44|11.535000||
B|CRWV|20260130|09:39:13|S|150|97.870000||
B|CVNA|20260130|09:39:13|S|10|420.310000||
B|INTC|20260130|09:39:13|S|14|48.970000||
B|INTC|20260130|09:39:13|S|1000|48.980000||
B|META|20260130|09:39:13|S|20|721.630000||
B|NOW|20260130|09:39:13|S|16|118.530000||
B|NOW|20260130|09:39:13|S|200|118.526900||
B|NVDA|20260130|09:39:13|S|300|192.235000||
B|RXRX|20260130|09:39:13|S|20|4.269800||
B|RXRX|20260130|09:39:13|S|490|4.260000||
B|SNDK|20260130|09:39:13|S|3|648.120000||
B|SNDK|20260130|09:39:13|S|6|648.250000||
B|SNDK|20260130|09:39:13|S|6|648.250000||
B|TE|20260130|09:39:13|S|80|9.068500||
B|TQQQ|20260130|09:39:13|S|200|55.450000||
B|V|20260130|09:39:13|S|1|327.690000||
B|V|20260130|09:39:13|S|6|327.810000||
B|VOO|20260130|09:39:13|S|5|637.628600||
B|VZ|20260130|09:39:13|S|767|42.315000||
B|AMD|20260130|09:39:14|S|4|244.030000||
B|BWXT|20260130|09:39:14|S|50|211.025000||
B|CRS|20260130|09:39:14|S|1|323.400000||
B|FAT|20260130|09:39:14|S|2|0.467150||
B|GLW|20260130|09:39:14|S|25|105.935000||
B|HTHT|20260130|09:39:14|S|4|48.595000||
B|INTC|20260130|09:39:14|S|100|49.020900||
B|IONQ|20260130|09:39:14|S|94|42.680000||
B|KOF|20260130|09:39:14|S|5|104.020000||
B|MSFT|20260130|09:39:14|S|1|433.815000||
B|MSFT|20260130|09:39:14|S|1|433.820000||
B|MSTU|20260130|09:39:14|S|1000|6.849300||
B|NB|20260130|09:39:14|S|200|6.425000||
B|NBIS|20260130|09:39:14|S|15|90.370000||
B|NVDA|20260130|09:39:14|S|70|192.211400||
B|OKLO|20260130|09:39:14|S|2|86.675000||
B|RXRX|20260130|09:39:14|S|30|4.260000||
B|SNDK|20260130|09:39:14|S|2|647.199000||
B|SNDK|20260130|09:39:14|S|20|648.040000||
B|URA|20260130|09:39:14|S|4|57.967800||
B|UVIX|20260130|09:39:14|S|640|5.730000||
B|VICI|20260130|09:39:14|S|3|27.825000||
B|ASTS|20260130|09:39:15|S|30|128.490000||
B|AU|20260130|09:39:15|S|50|98.320000||
B|BRK/B|20260130|09:39:15|S|1|477.875000||
B|FIG|20260130|09:39:15|S|60|26.960000||
B|GOOGL|20260130|09:39:15|S|10|335.680000||
B|MSFT|20260130|09:39:15|S|1|433.700000||
B|NIO|20260130|09:39:15|S|100|4.880000||
B|NIO|20260130|09:39:15|S|698|4.880000||
B|NIO|20260130|09:39:15|S|2100|4.885000||
B|NOW|20260130|09:39:15|S|20|118.410000||
B|NVDA|20260130|09:39:15|S|1|192.270000||
B|ONDS|20260130|09:39:15|S|10|11.305000||
B|ROAD|20260130|09:39:15|S|4|112.890000||
B|SAP|20260130|09:39:15|S|5|203.906600||
B|SNDK|20260130|09:39:15|S|8|646.790000||
B|SNDK|20260130|09:39:15|S|63|648.410000||
B|SOXS|20260130|09:39:15|S|5950|1.790000||
B|TGB|20260130|09:39:15|S|500|7.975000||
B|USAR|20260130|09:39:15|S|100|24.100000||
B|VTIX|20260130|09:39:15|S|20|7.290000||
B|VUG|20260130|09:39:15|S|2|483.800000||
B|ABAT|20260130|09:39:16|S|100|4.160900||
B|AMZN|20260130|09:39:16|S|15|241.630000||
B|AVGO|20260130|09:39:16|S|5|335.140000||
B|BE|20260130|09:39:16|S|50|155.030000||
B|BE|20260130|09:39:16|S|50|155.110000||
B|FAT|20260130|09:39:16|S|3365|0.466950||
B|FEED|20260130|09:39:16|S|6|4.250000||
B|INTC|20260130|09:39:16|S|10|49.030000||
B|INTC|20260130|09:39:16|S|50|49.030000||
B|NET|20260130|09:39:16|S|3|179.380000||
B|QQQ|20260130|09:39:16|S|6|627.330900||
B|RHI|20260130|09:39:16|S|2|32.970000||
B|SNDK|20260130|09:39:16|S|100|648.470000||
B|SNXX|20260130|09:39:16|S|10|45.670000||
B|SOXS|20260130|09:39:16|S|180|1.790000||
B|TQQQ|20260130|09:39:16|S|100|55.462000||
B|USAR|20260130|09:39:16|S|105|24.100000||
B|YSS|20260130|09:39:16|S|20|35.660000||
B|AAPL|20260130|09:39:17|S|7|254.980000||
B|AI|20260130|09:39:17|S|20|11.670000||
B|FAT|20260130|09:39:17|S|35|0.466850||
B|FAT|20260130|09:39:17|S|1066|0.466850||
B|HL|20260130|09:39:17|S|5|24.688800||
B|INOD|20260130|09:39:17|S|93|60.960000||
B|INTC|20260130|09:39:17|S|8|49.080000||
B|INTC|20260130|09:39:17|S|25|49.080000||
B|META|20260130|09:39:17|S|1|721.450000||
B|MSFT|20260130|09:39:17|S|10|433.730000||
B|MU|20260130|09:39:17|S|25|449.280000||
B|NOW|20260130|09:39:17|S|30|118.450000||
B|QS|20260130|09:39:17|S|640|9.730000||
B|QS|20260130|09:39:17|S|3200|9.731300||
B|S|20260130|09:39:17|S|20|14.105000||
B|SNDK|20260130|09:39:17|S|125|648.390000||
B|UWMC|20260130|09:39:17|S|500|5.100000||
B|YPF|20260130|09:39:17|S|82|39.460000||
B|ZM|20260130|09:39:17|S|1|93.390000||
B|AG|20260130|09:39:18|S|43|23.010000||
B|ASTS|20260130|09:39:18|S|18|128.755000||
B|AXTI|20260130|09:39:18|S|20|18.390000||
B|BE|20260130|09:39:18|S|100|155.030000||
B|CEG|20260130|09:39:18|S|5|285.300000||
B|COHR|20260130|09:39:18|S|75|232.400000||
B|COHR|20260130|09:39:18|S|77|232.000000||
B|COHR|20260130|09:39:18|S|77|232.850000||
B|CRWV|20260130|09:39:18|S|100|97.850000||
B|CRWV|20260130|09:39:18|S|271|97.940000||
B|CRWV|20260130|09:39:18|S|400|97.940000||
B|FAT|20260130|09:39:18|S|10|0.465600||
B|GRAB|20260130|09:39:18|S|12|4.437500||
B|IBIT|20260130|09:39:18|S|8|47.188000||
B|MSFT|20260130|09:39:18|S|3|433.715000||
B|MSFT|20260130|09:39:18|S|5|433.730000||
B|MSFT|20260130|09:39:18|S|795|433.715000||
B|NFLX|20260130|09:39:18|S|10|83.450000||
B|PG|20260130|09:39:18|S|2|149.860000||
B|RXRX|20260130|09:39:18|S|100|4.265000||
B|SNDK|20260130|09:39:18|S|10|648.220000||
B|SOXL|20260130|09:39:18|S|500|68.973700||
B|SPHR|20260130|09:39:18|S|11|97.300000||
B|YPF|20260130|09:39:18|S|13|39.460000||
B|Z|20260130|09:39:18|S|100|64.760000||
B|AMD|20260130|09:39:19|S|20|244.420000||
B|AMD|20260130|09:39:19|S|32|244.380000||
B|AMD|20260130|09:39:19|S|50|244.420000||
B|AMZN|20260130|09:39:19|S|55|241.660000||
B|BE|20260130|09:39:19|S|100|155.030000||
B|BE|20260130|09:39:19|S|100|155.030000||
B|BMNU|20260130|09:39:19|S|3|3.979900||
B|CIEN|20260130|09:39:19|S|12|267.320000||
B|CRML|20260130|09:39:19|S|100|14.950000||
B|ETHU|20260130|09:39:19|S|30|44.570000||
B|FAT|20260130|09:39:19|S|100|0.465450||
B|GLD|20260130|09:39:19|S|120|467.370000||
B|JPM|20260130|09:39:19|S|30|306.760000||
B|LULU|20260130|09:39:19|S|277|172.460000||
B|META|20260130|09:39:19|S|67|721.820000||
B|MSFT|20260130|09:39:19|S|1|433.700000||
B|MSFT|20260130|09:39:19|S|3|433.715000||
B|MU|20260130|09:39:19|S|10|449.440000||
B|NUAI|20260130|09:39:19|S|20|7.228000||
B|NVDA|20260130|09:39:19|S|25|192.420000||
B|RKT|20260130|09:39:19|S|100|18.390000||
B|SNDK|20260130|09:39:19|S|1|649.900000||
B|SNDK|20260130|09:39:19|S|2|649.750000||
B|SNDK|20260130|09:39:19|S|8|648.500000||
B|SRE|20260130|09:39:19|S|190|87.690000||
B|TE|20260130|09:39:19|E|2|9.082500||
B|VEA|20260130|09:39:19|S|270|66.827200||
B|VTI|20260130|09:39:19|S|80|341.780000||
B|VWO|20260130|09:39:19|S|193|57.049400||
B|AMD|20260130|09:39:20|S|100|244.390000||
B|AMD|20260130|09:39:20|S|236|244.430000||
B|APP|20260130|09:39:20|S|10|559.500000||
B|BE|20260130|09:39:20|S|100|155.030000||
B|COPX|20260130|09:39:20|S|1|87.280000||
B|CVNA|20260130|09:39:20|S|3|420.009000||
B|FAT|20260130|09:39:20|S|500|0.465450||
B|HPQ|20260130|09:39:20|S|179|19.095000||
B|IBIT|20260130|09:39:20|S|3|47.175000||
B|JMIA|20260130|09:39:20|S|200|13.440000||
B|MSFT|20260130|09:39:20|S|50|433.665000||
B|NVTS|20260130|09:39:20|S|6|9.329100||
B|RDDT|20260130|09:39:20|S|10|188.950000||
B|RKLX|20260130|09:39:20|S|16|59.800000||
B|RR|20260130|09:39:20|S|100|3.690000||
B|SMR|20260130|09:39:20|S|5|18.810000||
B|SNDK|20260130|09:39:20|S|3|647.950000||
B|SNDK|20260130|09:39:20|S|4|646.960000||
B|UUUU|20260130|09:39:20|S|100|24.850000||
B|AAOI|20260130|09:39:21|S|50|45.330000||
B|AMZN|20260130|09:39:21|S|667|241.580000||
B|ASML|20260130|09:39:21|S|1|1450.130000||
B|ASTS|20260130|09:39:21|S|100|128.665300||
B|AU|20260130|09:39:21|S|1|98.190000||
B|BABA|20260130|09:39:21|S|100|172.387900||
B|BE|20260130|09:39:21|S|100|155.030000||
B|BE|20260130|09:39:21|S|100|155.030000||
B|ECO|20260130|09:39:21|S|100|40.610000||
B|ERO|20260130|09:39:21|S|20|35.745000||
B|FAT|20260130|09:39:21|S|10|0.463550||
B|FAT|20260130|09:39:21|S|10|0.465300||
B|FAT|20260130|09:39:21|S|10|0.465300||
B|GLD|20260130|09:39:21|S|1|467.300000||
B|GLD|20260130|09:39:21|S|30|467.350000||
B|KHC|20260130|09:39:21|S|2|23.100000||
B|MUU|20260130|09:39:21|S|100|238.140000||
B|OKLO|20260130|09:39:21|S|94|86.680000||
B|QBTX|20260130|09:39:21|S|100|23.060000||
B|RKLB|20260130|09:39:21|S|100|88.480000||
B|RKLB|20260130|09:39:21|S|200|88.490000||
B|RXRX|20260130|09:39:21|S|1000|4.269800||
B|SNDK|20260130|09:39:21|S|100|646.960000||
B|SNDK|20260130|09:39:21|S|305|647.000000||
B|VEEV|20260130|09:39:21|S|1|209.985100||
B|ZSL|20260130|09:39:21|S|3000|2.060000||
B|ADBE|20260130|09:39:22|S|2|292.990000||
B|ASTX|20260130|09:39:22|S|10|112.165000||
B|BE|20260130|09:39:22|S|100|155.060000||
B|CVX|20260130|09:39:22|S|30|172.130000||
B|GME|20260130|09:39:22|S|100|23.680000||
B|INTC|20260130|09:39:22|S|1600|49.093200||
B|LMND|20260130|09:39:22|S|10|93.210000||
B|MSFT|20260130|09:39:22|S|2|433.890000||
B|MSFT|20260130|09:39:22|S|3|433.770000||
B|NEM|20260130|09:39:22|S|20|119.830000||
B|O|20260130|09:39:22|S|20|60.628800||
B|RR|20260130|09:39:22|S|50|3.690000||
B|SMR|20260130|09:39:22|S|1|18.790000||
B|SMR|20260130|09:39:22|S|1|18.795000||
B|SNDK|20260130|09:39:22|S|28|644.675000||
B|SOFI|20260130|09:39:22|S|500|24.101600||
B|SOXL|20260130|09:39:22|S|35|68.950000||
B|SOXL|20260130|09:39:22|E|1071|68.937400||
B|CALX|20260130|09:39:23|S|20|45.840000||
B|CRML|20260130|09:39:23|S|500|14.980000||
B|INTC|20260130|09:39:23|S|10|49.045000||
B|JMIA|20260130|09:39:23|S|74|13.415000||
B|MP|20260130|09:39:23|S|10|63.260000||
B|MSFT|20260130|09:39:23|S|1|433.920000||
B|MU|20260130|09:39:23|S|10|449.340000||
B|MU|20260130|09:39:23|S|10|449.600000||
B|ONDS|20260130|09:39:23|S|20|11.310000||
B|PBR|20260130|09:39:23|S|2|15.370000||
B|PLTR|20260130|09:39:23|S|29|150.060000||
B|SATL|20260130|09:39:23|S|100|5.400000||
B|SATL|20260130|09:39:23|S|2000|5.410000||
B|SNDK|20260130|09:39:23|S|25|644.720000||
B|TE|20260130|09:39:23|S|150|9.080000||
B|WDC|20260130|09:39:23|S|59|272.245000||
B|YPF|20260130|09:39:23|S|3|39.540000||
B|ZSL|20260130|09:39:23|S|100|2.060000||
B|AA|20260130|09:39:24|S|500|59.250000||
B|AVGX|20260130|09:39:24|S|520|43.030000||
B|BABA|20260130|09:39:24|S|100|172.390000||
B|BAC|20260130|09:39:24|S|2|52.990000||
B|BE|20260130|09:39:24|S|100|155.070000||
B|BE|20260130|09:39:24|S|200|155.285000||
B|DEO|20260130|09:39:24|S|9|91.700000||
B|FAT|20260130|09:39:24|S|77|0.460050||
B|HOOD|20260130|09:39:24|S|35|102.675000||
B|INTC|20260130|09:39:24|S|100|49.046900||
B|MSFT|20260130|09:39:24|S|241|433.980000||
B|MU|20260130|09:39:24|S|10|449.780000||
B|MU|20260130|09:39:24|S|300|449.677700||
B|NET|20260130|09:39:24|S|200|179.360000||
B|RKT|20260130|09:39:24|S|63|18.400000||
B|TSLA|20260130|09:39:24|S|470|426.184100||
B|UUUU|20260130|09:39:24|S|50|24.850000||
B|BKKT|20260130|09:39:25|S|100|13.580000||
B|COPX|20260130|09:39:25|S|1|87.305000||
B|FAT|20260130|09:39:25|S|10|0.457100||
B|GLW|20260130|09:39:25|S|8|105.823500||
B|GRND|20260130|09:39:25|S|500|11.470000||
B|INTC|20260130|09:39:25|S|131|49.060000||
B|LITE|20260130|09:39:25|S|39|435.060000||
B|MARA|20260130|09:39:25|S|250|9.707500||
B|MRVL|20260130|09:39:25|S|4|81.000000||
B|MU|20260130|09:39:25|S|1|449.790000||
B|MU|20260130|09:39:25|S|24|449.730000||
B|NVDL|20260130|09:39:25|S|300|92.400000||
B|PMN|20260130|09:39:25|S|100|16.810000||
B|SNDK|20260130|09:39:25|S|1|645.430000||
B|SNDK|20260130|09:39:25|S|10|644.850000||
B|SOFI|20260130|09:39:25|S|50|24.050000||
B|STRC|20260130|09:39:25|S|600|98.350000||
B|TSLA|20260130|09:39:25|S|3|426.094800||
B|TSLA|20260130|09:39:25|S|29|425.860000||
B|TSLQ|20260130|09:39:25|S|100|19.685800||
B|USAR|20260130|09:39:25|S|100|24.090000||
B|AMD|20260130|09:39:26|S|28|244.310000||
B|BE|20260130|09:39:26|S|100|155.640000||
B|CVNA|20260130|09:39:26|S|10|419.650000||
B|CVNA|20260130|09:39:26|S|50|419.560000||
B|DX|20260130|09:39:26|S|50|14.340000||
B|FLNC|20260130|09:39:26|S|2|32.490000||
B|MSTR|20260130|09:39:26|S|35|142.550000||
B|MU|20260130|09:39:26|S|1|449.850000||
B|MU|20260130|09:39:26|S|5|449.851000||
B|MU|20260130|09:39:26|S|5|449.860000||
B|MU|20260130|09:39:26|S|24|449.821000||
B|MU|20260130|09:39:26|S|24|449.830000||
B|MU|20260130|09:39:26|S|37|449.770000||
B|MU|20260130|09:39:26|S|100|449.700000||
B|MUU|20260130|09:39:26|S|10|238.450000||
B|OKLO|20260130|09:39:26|S|30|86.626100||
B|RETL|20260130|09:39:26|S|1|9.475500||
B|RGTI|20260130|09:39:26|S|10|19.100000||
B|RGTI|20260130|09:39:26|S|100|19.100000||
B|TSLA|20260130|09:39:26|S|10|426.110000||
B|VIXY|20260130|09:39:26|S|6|26.239400||
B|VSAT|20260130|09:39:26|S|100|47.680000||
B|WRD|20260130|09:39:26|S|50|8.109300||
B|ANF|20260130|09:39:27|S|70|96.220000||
B|BE|20260130|09:39:27|S|100|155.550000||
B|BE|20260130|09:39:27|S|100|155.580000||
B|BE|20260130|09:39:27|S|100|155.580000||
B|CRWV|20260130|09:39:27|S|92|97.800000||
B|FAT|20260130|09:39:27|S|200|0.456400||
B|GPUS|20260130|09:39:27|S|1000|0.214900||
B|IREN|20260130|09:39:27|S|111|57.280000||
B|MRVL|20260130|09:39:27|S|2|80.980000||
B|MRVL|20260130|09:39:27|S|5|81.005000||
B|MU|20260130|09:39:27|S|10|450.440000||
B|MU|20260130|09:39:27|S|69|450.430000||
B|NVDA|20260130|09:39:27|S|122|192.440000||
B|PLTM|20260130|09:39:27|S|400|22.080000||
B|RGTI|20260130|09:39:27|S|10|19.105000||
B|SA|20260130|09:39:27|S|5|31.260000||
B|TMC|20260130|09:39:27|S|1000|7.368500||
B|TSLA|20260130|09:39:27|S|65|426.070000||
B|TSLA|20260130|09:39:27|S|100|426.075100||
B|UGL|20260130|09:39:27|S|2|75.908800||
B|WDC|20260130|09:39:27|S|5|272.245000||
B|ASTS|20260130|09:39:28|S|10|128.950000||
B|AVGO|20260130|09:39:28|S|50|335.575400||
B|BABA|20260130|09:39:28|S|20|172.440000||
B|BE|20260130|09:39:28|S|100|155.550000||
B|GLW|20260130|09:39:28|S|15|105.720000||
B|IREN|20260130|09:39:28|S|1|57.365000||
B|MRVL|20260130|09:39:28|S|1|80.980000||
B|NVDA|20260130|09:39:28|S|114|192.320000||
B|PLTR|20260130|09:39:28|S|25|149.975000||
B|RR|20260130|09:39:28|S|200|3.689300||
B|SGOV|20260130|09:39:28|S|34|100.680000||
B|SNDK|20260130|09:39:28|S|100|645.570000||
B|STX|20260130|09:39:28|S|35|445.821300||
B|TRIP|20260130|09:39:28|S|1|13.180000||
B|TRX|20260130|09:39:28|S|200|1.865000||
B|UGL|20260130|09:39:28|S|25|75.896900||
B|USAR|20260130|09:39:28|S|100|24.140000||
B|WASH|20260130|09:39:28|S|29|34.430000||
B|ASTS|20260130|09:39:29|S|15|128.810800||
B|BE|20260130|09:39:29|S|100|155.560000||
B|BRK/B|20260130|09:39:29|S|3|477.575000||
B|CCCX|20260130|09:39:29|S|25|15.035000||
B|CFG|20260130|09:39:29|S|30|63.590000||
B|CL|20260130|09:39:29|S|70|88.880000||
B|COIN|20260130|09:39:29|S|1|198.130000||
B|DXYZ|20260130|09:39:29|S|40|35.030000||
B|FLNC|20260130|09:39:29|S|38|32.490000||
B|GLW|20260130|09:39:29|S|250|105.810000||
B|GOOGL|20260130|09:39:29|S|10|335.910000||
B|MP|20260130|09:39:29|S|25|63.300000||
B|MSFT|20260130|09:39:29|S|5|434.139000||
B|MU|20260130|09:39:29|S|10|450.460000||
B|MU|20260130|09:39:29|S|10|450.470000||
B|NVDA|20260130|09:39:29|S|50|192.430000||
B|RKLB|20260130|09:39:29|S|100|88.600000||
B|SNDK|20260130|09:39:29|S|10|645.360000||
B|SOFI|20260130|09:39:29|S|200|24.050000||
B|VOO|20260130|09:39:29|S|18|637.590000||
B|ANL|20260130|09:39:30|S|100|7.800000||
B|ARMN|20260130|09:39:30|E|12|18.727500||
B|AVAV|20260130|09:39:30|S|40|288.180000||
B|BE|20260130|09:39:30|S|100|155.600000||
B|BG|20260130|09:39:30|S|5|113.290000||
B|CRWV|20260130|09:39:30|S|100|97.768800||
B|EFC|20260130|09:39:30|S|6000|13.220000||
B|FEED|20260130|09:39:30|S|2|4.290000||
B|GDX|20260130|09:39:30|S|1|101.050000||
B|GOOG|20260130|09:39:30|S|50|336.390000||
B|INTC|20260130|09:39:30|S|2|49.175000||
B|LMT|20260130|09:39:30|S|8|630.930000||
B|RCAT|20260130|09:39:30|S|1|14.885000||
B|RR|20260130|09:39:30|E|1|3.695000||
B|SNDK|20260130|09:39:30|S|5|644.575000||
B|TRGP|20260130|09:39:30|S|20|200.170000||
B|XP|20260130|09:39:30|S|2|19.675000||
B|ZIM|20260130|09:39:30|S|13|22.900000||
B|AAPL|20260130|09:39:31|S|35|254.870000||
B|BE|20260130|09:39:31|S|100|155.550000||
B|BE|20260130|09:39:31|S|100|155.550000||
B|BRK/B|20260130|09:39:31|S|1|477.575000||
B|COIN|20260130|09:39:31|S|10|198.130000||
B|CRWV|20260130|09:39:31|S|25|97.850000||
B|FAT|20260130|09:39:31|S|10|0.451100||
B|FAT|20260130|09:39:31|S|10|0.451100||
B|FSLR|20260130|09:39:31|S|10|225.770000||
B|HUT|20260130|09:39:31|S|410|62.580000||
B|INTC|20260130|09:39:31|S|207|49.215000||
B|ORCL|20260130|09:39:31|S|200|166.095000||
B|PDD|20260130|09:39:31|S|5|101.890000||
B|QQQ|20260130|09:39:31|S|30|627.740000||
B|QS|20260130|09:39:31|S|490|9.750000||
B|QS|20260130|09:39:31|S|1700|9.750000||
B|RBNE|20260130|09:39:31|S|100|4.650000||
B|SNDK|20260130|09:39:31|S|1|644.005000||
B|SNDK|20260130|09:39:31|S|10|645.380000||
B|TSM|20260130|09:39:31|S|50|338.650000||
B|AIG|20260130|09:39:32|S|18|74.360000||
B|AXGN|20260130|09:39:32|S|50|34.065000||
B|BITB|20260130|09:39:32|S|3|45.246300||
B|CRM|20260130|09:39:32|S|27|215.285600||
B|CVNA|20260130|09:39:32|S|47|419.930000||
B|FAT|20260130|09:39:32|S|10|0.450050||
B|FAT|20260130|09:39:32|S|196|0.450050||
B|FAT|20260130|09:39:32|S|1510|0.450250||
B|LITE|20260130|09:39:32|S|1|435.200000||
B|LMT|20260130|09:39:32|S|32|630.930000||
B|PL|20260130|09:39:32|S|105|26.880000||
B|PL|20260130|09:39:32|S|395|26.890000||
B|RKT|20260130|09:39:32|S|10|18.500000||
B|RXRX|20260130|09:39:32|S|361|4.267500||
B|SNDK|20260130|09:39:32|S|1|643.620000||
B|SNPS|20260130|09:39:32|S|20|472.760000||
B|SOUX|20260130|09:39:32|S|66|8.110000||
B|SOXL|20260130|09:39:32|S|300|69.135300||
B|SPY|20260130|09:39:32|S|8|693.370000||
B|TEM|20260130|09:39:32|S|1|63.240000||
B|TQQQ|20260130|09:39:32|S|100|55.565000||
B|URA|20260130|09:39:32|S|17|58.060000||
B|AMD|20260130|09:39:33|S|10|244.460000||
B|APP|20260130|09:39:33|S|57|560.960000||
B|AU|20260130|09:39:33|S|5|98.350000||
B|BE|20260130|09:39:33|S|100|155.560000||
B|BE|20260130|09:39:33|S|100|155.560000||
B|FAT|20260130|09:39:33|S|21|0.450050||
B|HPQ|20260130|09:39:33|S|179|19.095000||
B|MU|20260130|09:39:33|S|10|450.850000||
B|MU|20260130|09:39:33|S|15|450.921000||
B|MU|20260130|09:39:33|S|15|450.930000||
B|PAAS|20260130|09:39:33|S|2|58.765000||
B|PFSI|20260130|09:39:33|S|5|98.240000||
B|PYPL|20260130|09:39:33|S|10|52.678800||
B|SLV|20260130|09:39:33|S|2|91.025000||
B|SOXL|20260130|09:39:33|S|5|69.166500||
B|SOXS|20260130|09:39:33|S|20|1.790000||
B|SPXL|20260130|09:39:33|S|9|229.449200||
B|VIST|20260130|09:39:33|S|18|60.130000||
B|APP|20260130|09:39:34|S|2|561.030000||
B|APP|20260130|09:39:34|S|50|561.030000||
B|ARKK|20260130|09:39:34|S|130|77.110000||
B|ATOS|20260130|09:39:34|S|8|0.599000||
B|AU|20260130|09:39:34|S|100|98.370000||
B|AVGO|20260130|09:39:34|S|50|335.680000||
B|BITO|20260130|09:39:34|S|1|11.539700||
B|FAT|20260130|09:39:34|S|221|0.450600||
B|GEV|20260130|09:39:34|S|4|746.440000||
B|LITE|20260130|09:39:34|S|37|436.841000||
B|NVDA|20260130|09:39:34|S|100|192.421400||
B|OKLO|20260130|09:39:34|S|26|86.765800||
B|ORCL|20260130|09:39:34|S|25|166.175000||
B|PDD|20260130|09:39:34|S|2|101.890000||
B|SLV|20260130|09:39:34|S|20|91.015000||
B|SNDK|20260130|09:39:34|S|5|643.690000||
B|SNDK|20260130|09:39:34|S|10|643.467500||
B|TQQQ|20260130|09:39:34|S|200|55.552000||
B|TQQQ|20260130|09:39:34|S|200|55.552000||
B|AMZN|20260130|09:39:35|S|284|241.680000||
B|BBAI|20260130|09:39:35|S|400|5.415000||
B|BRSL|20260130|09:39:35|S|1|14.080000||
B|BSV|20260130|09:39:35|S|243|78.930000||
B|CVNA|20260130|09:39:35|S|10|420.290000||
B|INTC|20260130|09:39:35|S|38|49.245000||
B|INTC|20260130|09:39:35|S|250|49.255900||
B|LMT|20260130|09:39:35|S|16|631.330000||
B|LQD|20260130|09:39:35|S|34|110.606500||
B|MU|20260130|09:39:35|S|1|450.765000||
B|NEM|20260130|09:39:35|S|9|120.201000||
B|OKLO|20260130|09:39:35|S|100|86.770000||
B|PALL|20260130|09:39:35|S|7|167.541000||
B|PALL|20260130|09:39:35|S|8|167.550000||
B|PFE|20260130|09:39:35|S|100|26.100000||
B|RBOT|20260130|09:39:35|S|200|2.090000||
B|RGTI|20260130|09:39:35|S|41|19.090000||
B|SNDK|20260130|09:39:35|S|100|643.810000||
B|SOXL|20260130|09:39:35|S|36|69.154900||
B|AGX|20260130|09:39:36|S|7|364.991000||
B|AMD|20260130|09:39:36|S|25|244.450000||
B|ASTS|20260130|09:39:36|S|100|128.940000||
B|AXP|20260130|09:39:36|S|1|348.350000||
B|AXP|20260130|09:39:36|S|100|348.670000||
B|BE|20260130|09:39:36|S|100|155.640000||
B|BE|20260130|09:39:36|S|100|155.799000||
B|EXK|20260130|09:39:36|S|100|12.109100||
B|GLD|20260130|09:39:36|S|10|467.850000||
B|INTC|20260130|09:39:36|S|50|49.265000||
B|NVTS|20260130|09:39:36|S|300|9.330000||
B|QQQI|20260130|09:39:36|S|778|54.230000||
B|RKLB|20260130|09:39:36|S|7|88.940000||
B|RKLX|20260130|09:39:36|E|200|60.209400||
B|RKT|20260130|09:39:36|S|100|18.550000||
B|RR|20260130|09:39:36|S|1000|3.709300||
B|SOUN|20260130|09:39:36|S|500|8.855000||
B|SOXL|20260130|09:39:36|S|100|69.200000||
B|TSLA|20260130|09:39:36|S|20|425.405000||
B|TSLA|20260130|09:39:36|S|45|425.484900||
B|TSLA|20260130|09:39:36|S|100|425.304700||
B|ADSK|20260130|09:39:37|S|20|254.930000||
B|AIS|20260130|09:39:37|S|200|44.430000||
B|AMD|20260130|09:39:37|S|44|244.510000||
B|BE|20260130|09:39:37|S|200|155.800000||
B|CLS|20260130|09:39:37|S|5|305.430000||
B|COIN|20260130|09:39:37|S|100|198.160000||
B|GCL|20260130|09:39:37|S|5|1.110000||
B|GCL|20260130|09:39:37|S|8|1.110000||
B|GCL|20260130|09:39:37|S|25|1.110000||
B|IBRX|20260130|09:39:37|S|80|5.705000||
B|LITE|20260130|09:39:37|S|241|437.000000||
B|LUV|20260130|09:39:37|S|100|48.890000||
B|MTCH|20260130|09:39:37|S|400|30.680000||
B|MU|20260130|09:39:37|S|5|451.490000||
B|MU|20260130|09:39:37|S|29|451.450000||
B|NB|20260130|09:39:37|S|100|6.439000||
B|NVDA|20260130|09:39:37|S|50|192.435000||
B|PLUG|20260130|09:39:37|S|15|2.370000||
B|RKLB|20260130|09:39:37|S|23|88.972600||
B|RKLB|20260130|09:39:37|S|24|88.980000||
B|RKLB|20260130|09:39:37|S|40|88.960000||
B|RXRX|20260130|09:39:37|S|10|4.265000||
B|SOFI|20260130|09:39:37|S|100|24.020000||
B|UUUU|20260130|09:39:37|S|400|24.830000||
B|VT|20260130|09:39:37|S|60|146.385500||
B|AMPX|20260130|09:39:38|S|13|13.850000||
B|ANL|20260130|09:39:38|S|100|7.800000||
B|ASTS|20260130|09:39:38|S|50|128.750000||
B|AXTI|20260130|09:39:38|S|200|18.540000||
B|BE|20260130|09:39:38|S|200|155.950000||
B|CIEN|20260130|09:39:38|S|10|265.980000||
B|GOOGL|20260130|09:39:38|S|10|336.100000||
B|HUT|20260130|09:39:38|S|15|62.580000||
B|INTC|20260130|09:39:38|S|50|49.283700||
B|META|20260130|09:39:38|S|2|722.630000||
B|MU|20260130|09:39:38|S|100|451.310000||
B|MU|20260130|09:39:38|S|100|451.310000||
B|NVDA|20260130|09:39:38|S|100|192.491300||
B|RKLB|20260130|09:39:38|S|50|88.855600||
B|TLS|20260130|09:39:38|S|10|5.660000||
B|UMC|20260130|09:39:38|S|856|10.359300||
B|UVIX|20260130|09:39:38|S|120|5.715000||
B|WDC|20260130|09:39:38|S|1|272.010000||
B|BBAI|20260130|09:39:39|S|1|5.415800||
B|BE|20260130|09:39:39|S|100|155.750000||
B|BE|20260130|09:39:39|S|100|155.759000||
B|BE|20260130|09:39:39|S|100|155.759000||
B|BNAI|20260130|09:39:39|S|498|30.960000||
B|ESS|20260130|09:39:39|S|1|248.020000||
B|HAL|20260130|09:39:39|S|3|33.270000||
B|HOOD|20260130|09:39:39|S|194|102.880000||
B|INTC|20260130|09:39:39|S|20|49.295000||
B|INTC|20260130|09:39:39|S|80|49.285000||
B|RDW|20260130|09:39:39|S|100|13.580000||
B|RDW|20260130|09:39:39|S|2000|13.570000||
B|RKLB|20260130|09:39:39|S|6|89.120000||
B|RKLB|20260130|09:39:39|S|8|89.180000||
B|RKLB|20260130|09:39:39|S|30|89.120000||
B|RKLB|20260130|09:39:39|S|86|89.220000||
B|SOUN|20260130|09:39:39|S|10|8.854500||
B|U|20260130|09:39:39|S|14|37.534700||
B|ZTO|20260130|09:39:39|S|100|22.305000||
B|BE|20260130|09:39:40|S|100|155.740000||
B|BE|20260130|09:39:40|S|100|155.769000||
B|BN|20260130|09:39:40|S|1000|46.370000||
B|CCL|20260130|09:39:40|S|100|30.330000||
B|FAT|20260130|09:39:40|S|10|0.457000||
B|INTC|20260130|09:39:40|S|140|49.324300||
B|INTC|20260130|09:39:40|S|1200|49.319000||
B|LRCX|20260130|09:39:40|S|100|250.000000||
B|LYG|20260130|09:39:40|S|50|5.998000||
B|MARA|20260130|09:39:40|S|500|9.729500||
B|MU|20260130|09:39:40|S|114|451.420000||
B|NFLX|20260130|09:39:40|S|400|83.627000||
B|NVDA|20260130|09:39:40|S|23|192.520000||
B|NVDA|20260130|09:39:40|S|475|192.520000||
B|OXLC|20260130|09:39:40|S|20|12.730000||
B|TSLA|20260130|09:39:40|S|60|425.590000||
B|USAR|20260130|09:39:40|S|25|24.135900||
B|USAR|20260130|09:39:40|S|25|24.167500||
B|USAR|20260130|09:39:40|S|1200|24.190000||
B|VITL|20260130|09:39:40|S|200|28.360000||
B|AMD|20260130|09:39:41|S|1|244.380000||
B|AXTI|20260130|09:39:41|S|200|18.560000||
B|BE|20260130|09:39:41|S|100|155.790000||
B|BE|20260130|09:39:41|S|100|155.800000||
B|CLS|20260130|09:39:41|S|50|305.540000||
B|HUT|20260130|09:39:41|S|25|62.540000||
B|LITE|20260130|09:39:41|S|5|437.290000||
B|LLY|20260130|09:39:41|S|76|1036.570000||
B|MSFT|20260130|09:39:41|S|2|434.250000||
B|MSFT|20260130|09:39:41|S|5|434.230000||
B|MSFT|20260130|09:39:41|S|6|434.240000||
B|NBIS|20260130|09:39:41|S|30|90.740000||
B|PL|20260130|09:39:41|S|200|26.940000||
B|PL|20260130|09:39:41|S|200|26.947600||
B|RKLB|20260130|09:39:41|S|5|89.220000||
B|SLV|20260130|09:39:41|S|25|91.090000||
B|TQQQ|20260130|09:39:41|S|100|55.568700||
B|WDC|20260130|09:39:41|S|1|272.010000||
B|ADGM|20260130|09:39:42|S|5|0.980000||
B|BE|20260130|09:39:42|S|100|155.750000||
B|BE|20260130|09:39:42|S|100|155.800000||
B|CIFR|20260130|09:39:42|S|100|17.200000||
B|CRCL|20260130|09:39:42|S|5|66.250000||
B|CRWD|20260130|09:39:42|S|1|446.695000||
B|DECK|20260130|09:39:42|S|77|111.050000||
B|MU|20260130|09:39:42|S|2|451.610000||
B|MU|20260130|09:39:42|S|10|451.470000||
B|NFGC|20260130|09:39:42|S|200|2.940000||
B|QQQ|20260130|09:39:42|S|1|627.672500||
B|SMH|20260130|09:39:42|S|90|415.660000||
B|SMTC|20260130|09:39:42|S|3|83.981000||
B|SNDK|20260130|09:39:42|S|5|643.450000||
B|SPY|20260130|09:39:42|S|80|693.480000||
B|SPY|20260130|09:39:42|S|89|693.470000||
B|TSLA|20260130|09:39:42|S|10|425.420000||
B|UUUU|20260130|09:39:42|S|50|24.870000||
B|AAPL|20260130|09:39:43|S|100|254.700000||
B|ADI|20260130|09:39:43|S|64|315.890000||
B|AEVA|20260130|09:39:43|S|100|13.980000||
B|AEVA|20260130|09:39:43|S|400|13.977300||
B|APLD|20260130|09:39:43|S|69|37.487200||
B|APLD|20260130|09:39:43|S|100|37.490000||
B|APLD|20260130|09:39:43|S|100|37.490000||
B|APLD|20260130|09:39:43|S|500|37.480000||
B|APLD|20260130|09:39:43|S|1900|37.500000||
B|ASTS|20260130|09:39:43|S|5|128.903500||
B|ASTS|20260130|09:39:43|S|5|128.910000||
B|BE|20260130|09:39:43|S|100|155.760000||
B|FAT|20260130|09:39:43|S|181|0.460850||
B|GGLL|20260130|09:39:43|S|50|110.490000||
B|KOF|20260130|09:39:43|S|1|104.070000||
B|KYIV|20260130|09:39:43|S|30|11.068800||
B|LMND|20260130|09:39:43|S|50|92.941000||
B|MU|20260130|09:39:43|S|6|451.410000||
B|NVDA|20260130|09:39:43|S|100|192.450000||
B|TQQQ|20260130|09:39:43|S|100|55.565000||
B|VSNT|20260130|09:39:43|S|200|32.300000||
B|AMPH|20260130|09:39:44|S|70|26.340000||
B|ASPI|20260130|09:39:44|S|2|7.137000||
B|BE|20260130|09:39:44|S|100|155.730000||
B|BE|20260130|09:39:44|S|100|155.750000||
B|CRML|20260130|09:39:44|S|10|14.940000||
B|MP|20260130|09:39:44|S|300|63.130000||
B|MSFT|20260130|09:39:44|E|10|434.055000||
B|MSFT|20260130|09:39:44|S|21|434.070000||
B|MU|20260130|09:39:44|S|100|451.140000||
B|PGNY|20260130|09:39:44|S|37|23.985000||
B|RKT|20260130|09:39:44|S|100|18.550000||
B|RKT|20260130|09:39:44|S|900|18.547300||
B|TQQQ|20260130|09:39:44|S|100|55.535000||
B|USAR|20260130|09:39:44|S|500|24.220000||
B|VSEC|20260130|09:39:44|S|30|220.710000||
B|BE|20260130|09:39:45|S|80|155.790000||
B|BE|20260130|09:39:45|S|100|155.730000||
B|BMNU|20260130|09:39:45|S|10|3.970000||
B|FAT|20260130|09:39:45|S|442|0.457050||
B|GDS|20260130|09:39:45|S|50|44.620000||
B|GLW|20260130|09:39:45|S|200|105.820000||
B|HYG|20260130|09:39:45|S|160|81.035000||
B|INTC|20260130|09:39:45|S|90|49.340000||
B|IRE|20260130|09:39:45|E|120|12.160000||
B|LITE|20260130|09:39:45|S|12|436.840000||
B|MSFT|20260130|09:39:45|S|2|434.060000||
B|MSFT|20260130|09:39:45|S|3|434.060000||
B|MSFT|20260130|09:39:45|S|5|434.040000||
B|MSFU|20260130|09:39:45|S|10|32.590000||
B|MU|20260130|09:39:45|S|12|451.095000||
B|PMN|20260130|09:39:45|S|100|16.190000||
B|SCHG|20260130|09:39:45|S|50|32.175000||
B|SPY|20260130|09:39:45|S|40|693.390000||
B|SPY|20260130|09:39:45|S|40|693.400000||
B|URA|20260130|09:39:45|S|8|58.055000||
B|USAR|20260130|09:39:45|S|25|24.210000||
B|VLN|20260130|09:39:45|S|400|1.790000||
B|ASTS|20260130|09:39:46|S|13|128.765000||
B|BE|20260130|09:39:46|S|100|155.790000||
B|COHR|20260130|09:39:46|S|5|232.880000||
B|COPX|20260130|09:39:46|S|50|87.530000||
B|FAT|20260130|09:39:46|S|500|0.457050||
B|FIVE|20260130|09:39:46|S|1|190.520000||
B|INTC|20260130|09:39:46|S|64|49.320000||
B|MU|20260130|09:39:46|S|100|451.230000||
B|NIKL|20260130|09:39:46|S|400|18.590000||
B|ORCL|20260130|09:39:46|S|20|166.270000||
B|PZG|20260130|09:39:46|E|503|2.338800||
B|RKLX|20260130|09:39:46|S|43|60.710000||
B|SEI|20260130|09:39:46|S|11|57.849000||
B|SW|20260130|09:39:46|S|20|40.920000||
B|TMF|20260130|09:39:46|S|1|37.185000||
B|TQQQ|20260130|09:39:46|S|400|55.525000||
B|USAR|20260130|09:39:46|E|2067|24.172900||
B|WDC|20260130|09:39:46|S|5|272.010000||
B|AMD|20260130|09:39:47|S|25|244.445700||
B|AMD|20260130|09:39:47|S|25|244.450000||
B|AMD|20260130|09:39:47|S|44|244.420000||
B|AMD|20260130|09:39:47|S|100|244.430000||
B|AMD|20260130|09:39:47|S|456|244.460000||
B|AXP|20260130|09:39:47|S|1|348.520000||
B|BE|20260130|09:39:47|S|100|155.140000||
B|BE|20260130|09:39:47|S|100|155.250000||
B|CHYM|20260130|09:39:47|S|300|25.410000||
B|COHR|20260130|09:39:47|S|5|233.260000||
B|CRWV|20260130|09:39:47|S|566|98.300000||
B|INTC|20260130|09:39:47|S|10|49.334200||
B|INTC|20260130|09:39:47|S|4100|49.330000||
B|MP|20260130|09:39:47|S|20|63.075000||
B|RBNE|20260130|09:39:47|S|31|4.650000||
B|RKLB|20260130|09:39:47|S|100|89.190000||
B|SLV|20260130|09:39:47|S|15|91.080000||
B|TSLL|20260130|09:39:47|S|400|16.715000||
B|TSMX|20260130|09:39:47|S|4|60.207200||
B|USAR|20260130|09:39:47|S|50|24.190000||
B|XLF|20260130|09:39:47|S|19|53.535000||
B|AAPL|20260130|09:39:48|S|5|254.730000||
B|AXTI|20260130|09:39:48|S|84|18.450000||
B|BE|20260130|09:39:48|S|100|155.130000||
B|CRML|20260130|09:39:48|S|100|14.940000||
B|CRML|20260130|09:39:48|S|400|14.967900||
B|DVYE|20260130|09:39:48|S|12|34.345000||
B|GEV|20260130|09:39:48|S|1|746.647000||
B|HUT|20260130|09:39:48|S|50|62.510000||
B|HUT|20260130|09:39:48|S|100|62.450000||
B|INTC|20260130|09:39:48|S|100|49.360000||
B|MSFT|20260130|09:39:48|S|1|434.335000||
B|NOK|20260130|09:39:48|S|500|6.430000||
B|NVDA|20260130|09:39:48|S|10|192.450000||
B|ORCL|20260130|09:39:48|S|1|166.270000||
B|SOXX|20260130|09:39:48|S|60|359.200000||
B|TSLA|20260130|09:39:48|S|1|425.110000||
B|TSLA|20260130|09:39:48|S|280|425.210000||
B|TSLQ|20260130|09:39:48|S|139|19.779000||
B|URA|20260130|09:39:48|S|2|58.097800||
B|USAR|20260130|09:39:48|S|572|24.190000||
B|USAR|20260130|09:39:48|S|700|24.197800||
B|AEHR|20260130|09:39:49|S|100|27.580000||
B|AXGN|20260130|09:39:49|S|29|33.991000||
B|AXGN|20260130|09:39:49|S|30|34.000000||
B|BE|20260130|09:39:49|S|100|155.200000||
B|BE|20260130|09:39:49|S|100|155.270000||
B|CZNC|20260130|09:39:49|S|41|22.410000||
B|FAT|20260130|09:39:49|S|1|0.449950||
B|FAT|20260130|09:39:49|S|200|0.449950||
B|MOD|20260130|09:39:49|S|1|185.180000||
B|MU|20260130|09:39:49|S|50|451.470000||
B|MU|20260130|09:39:49|S|100|451.720000||
B|NEM|20260130|09:39:49|S|20|120.110000||
B|PDD|20260130|09:39:49|S|1|101.885000||
B|RACE|20260130|09:39:49|S|40|332.230000||
B|SCO|20260130|09:39:49|S|500|15.295000||
B|SNPS|20260130|09:39:49|S|20|473.670000||
B|TSLA|20260130|09:39:49|S|12|425.310000||
B|TSLA|20260130|09:39:49|S|300|425.255000||
B|USO|20260130|09:39:49|S|10|79.585000||
B|AAPL|20260130|09:39:50|S|50|254.695000||
B|AEIS|20260130|09:39:50|S|9|273.265000||
B|BE|20260130|09:39:50|S|100|155.110000||
B|BE|20260130|09:39:50|S|100|155.140000||
B|BE|20260130|09:39:50|S|100|155.200000||
B|ELF|20260130|09:39:50|S|2|87.310000||
B|GEVX|20260130|09:39:50|S|100|39.820000||
B|GLD|20260130|09:39:50|S|1|467.950000||
B|JMIA|20260130|09:39:50|S|150|13.450000||
B|KLAC|20260130|09:39:50|S|10|1559.420000||
B|MSFT|20260130|09:39:50|E|1|434.410000||
B|NFLX|20260130|09:39:50|S|5|83.605000||
B|NUTX|20260130|09:39:50|S|3|152.750000||
B|ON|20260130|09:39:50|S|6|61.840000||
B|ONDS|20260130|09:39:50|S|20|11.319300||
B|POWL|20260130|09:39:50|S|1|464.991000||
B|SATS|20260130|09:39:50|S|80|115.521400||
B|SATS|20260130|09:39:50|S|111|115.520000||
B|SLV|20260130|09:39:50|S|25|91.085000||
B|AAPL|20260130|09:39:51|S|5|254.695000||
B|AEVA|20260130|09:39:51|S|100|13.987300||
B|ASTS|20260130|09:39:51|S|19|128.550000||
B|ASTS|20260130|09:39:51|S|100|128.540000||
B|AVB|20260130|09:39:51|S|1|174.930000||
B|AVGX|20260130|09:39:51|S|600|43.150000||
B|BE|20260130|09:39:51|S|100|155.110000||
B|EL|20260130|09:39:51|S|15|115.510000||
B|GCL|20260130|09:39:51|S|143|1.100000||
B|HLF|20260130|09:39:51|S|52|16.940000||
B|HLF|20260130|09:39:51|S|300|16.900000||
B|LIMI|20260130|09:39:51|S|50|49.530000||
B|MU|20260130|09:39:51|S|6|451.130000||
B|MU|20260130|09:39:51|S|29|451.460000||
B|PATH|20260130|09:39:51|S|50|13.219300||
B|RKLB|20260130|09:39:51|S|50|89.120000||
B|RKLX|20260130|09:39:51|S|200|60.730000||
B|STAG|20260130|09:39:51|S|15|37.076000||
B|ASTS|20260130|09:39:52|S|1|128.588100||
B|BE|20260130|09:39:52|S|100|155.120000||
B|CL|20260130|09:39:52|S|30|89.145000||
B|CVNA|20260130|09:39:52|S|25|418.870000||
B|FTK|20260130|09:39:52|S|600|18.430000||
B|GNRC|20260130|09:39:52|S|372|173.000000||
B|HYMC|20260130|09:39:52|S|20|42.110000||
B|MSFT|20260130|09:39:52|S|3|434.460000||
B|MU|20260130|09:39:52|S|10|451.220000||
B|NOW|20260130|09:39:52|S|60|118.730000||
B|RKLB|20260130|09:39:52|S|10|89.155000||
B|RKLB|20260130|09:39:52|S|18|89.160000||
B|SHLD|20260130|09:39:52|S|461|76.400000||
B|SMX|20260130|09:39:52|S|10|16.250000||
B|STX|20260130|09:39:52|S|5|444.560000||
B|ASTS|20260130|09:39:53|S|10|128.475000||
B|CELH|20260130|09:39:53|S|1|53.300000||
B|FLNC|20260130|09:39:53|S|20|32.290000||
B|FLNC|20260130|09:39:53|S|50|32.290000||
B|GME|20260130|09:39:53|S|300|23.675000||
B|GOOG|20260130|09:39:53|S|1|336.200000||
B|INTC|20260130|09:39:53|S|40|49.319300||
B|INTC|20260130|09:39:53|S|140|49.320700||
B|LITE|20260130|09:39:53|S|37|434.659000||
B|MSFT|20260130|09:39:53|S|69|434.460000||
B|MU|20260130|09:39:53|S|10|451.240000||
B|MU|20260130|09:39:53|S|50|451.130000||
B|OPEN|20260130|09:39:53|S|50|5.489600||
B|OPEN|20260130|09:39:53|S|50|5.490000||
B|PDD|20260130|09:39:53|S|15|101.900000||
B|SNXX|20260130|09:39:53|S|100|45.170000||
B|STX|20260130|09:39:53|S|25|445.461000||
B|STX|20260130|09:39:53|S|25|445.470000||
B|TSLA|20260130|09:39:53|S|1|425.030000||
B|TSLA|20260130|09:39:53|S|65|425.130000||
B|UVXY|20260130|09:39:53|S|100|36.390000||
B|VTIX|20260130|09:39:53|S|100|7.265000||
B|WIMI|20260130|09:39:53|S|200|2.500000||
B|YPF|20260130|09:39:53|S|37|39.650000||
B|AEHR|20260130|09:39:54|S|10|27.650000||
B|BAK|20260130|09:39:54|S|54|3.600700||
B|CRDO|20260130|09:39:54|S|20|128.990000||
B|CVNA|20260130|09:39:54|S|1|418.860000||
B|DFUS|20260130|09:39:54|S|4|75.587500||
B|FAT|20260130|09:39:54|S|5|0.448100||
B|FAT|20260130|09:39:54|S|467|0.448100||
B|FLR|20260130|09:39:54|S|81|46.980000||
B|GEV|20260130|09:39:54|S|8|747.050000||
B|INTC|20260130|09:39:54|S|400|49.295900||
B|IPDN|20260130|09:39:54|S|100|1.090000||
B|MSTR|20260130|09:39:54|S|11|142.690000||
B|MU|20260130|09:39:54|S|4|451.571000||
B|MU|20260130|09:39:54|S|100|451.611000||
B|NVDA|20260130|09:39:54|S|5|192.435000||
B|PFE|20260130|09:39:54|S|50|26.110000||
B|RCAT|20260130|09:39:54|S|10|14.945000||
B|RKLB|20260130|09:39:54|S|22|89.185900||
B|RKLB|20260130|09:39:54|S|23|89.190000||
B|SMH|20260130|09:39:54|S|30|415.583000||
B|ULTY|20260130|09:39:54|S|5|36.515900||
B|YPF|20260130|09:39:54|S|100|39.645400||
B|BE|20260130|09:39:55|S|100|155.295000||
B|BE|20260130|09:39:55|S|100|155.295000||
B|BE|20260130|09:39:55|S|100|155.295000||
B|EXP|20260130|09:39:55|S|1|207.820000||
B|GLD|20260130|09:39:55|S|1|468.125000||
B|GOOGL|20260130|09:39:55|S|30|335.895000||
B|GS|20260130|09:39:55|S|20|945.752300||
B|INTC|20260130|09:39:55|S|50|49.301200||
B|META|20260130|09:39:55|S|9|723.110000||
B|RKLB|20260130|09:39:55|S|112|89.190000||
B|SLV|20260130|09:39:55|S|2|91.185000||
B|TE|20260130|09:39:55|S|277|9.198500||
B|TSLL|20260130|09:39:55|S|900|16.715000||
B|UUUU|20260130|09:39:55|S|14|24.926500||
B|YPF|20260130|09:39:55|S|18|39.649900||
B|BE|20260130|09:39:56|S|100|155.295000||
B|BE|20260130|09:39:56|S|100|155.295000||
B|COIN|20260130|09:39:56|S|40|198.030000||
B|GCL|20260130|09:39:56|S|48|1.100000||
B|GCL|20260130|09:39:56|S|130|1.100000||
B|GD|20260130|09:39:56|S|4|352.590000||
B|GLW|20260130|09:39:56|S|25|105.880000||
B|HUT|20260130|09:39:56|S|100|62.570000||
B|IAU|20260130|09:39:56|S|2|95.927000||
B|INTC|20260130|09:39:56|S|10|49.315000||
B|INTC|20260130|09:39:56|S|220|49.310000||
B|INTC|20260130|09:39:56|S|500|49.330000||
B|MRAM|20260130|09:39:56|S|100|15.720000||
B|OKLL|20260130|09:39:56|E|259|22.330000||
B|SATS|20260130|09:39:56|S|200|115.540000||
B|SEDG|20260130|09:39:56|S|30|33.080000||
B|SLV|20260130|09:39:56|S|50|91.165000||
B|SOXX|20260130|09:39:56|S|40|359.270000||
B|SQQQ|20260130|09:39:56|S|1044|64.488200||
B|TSLA|20260130|09:39:56|S|20|425.120000||
B|TSLA|20260130|09:39:56|S|80|425.130000||
B|UAMY|20260130|09:39:56|S|40|8.340000||
B|VT|20260130|09:39:56|S|50|146.379200||
B|XLE|20260130|09:39:56|S|49|50.325000||
B|YPF|20260130|09:39:56|S|2|39.645400||
B|YPF|20260130|09:39:56|S|18|39.640900||
B|AAOI|20260130|09:39:57|S|100|45.740000||
B|AMD|20260130|09:39:57|S|50|244.445000||
B|ARRY|20260130|09:39:57|S|500|11.728800||
B|ASTS|20260130|09:39:57|S|50|128.580000||
B|B|20260130|09:39:57|S|6|48.730000||
B|BBAI|20260130|09:39:57|S|500|5.425000||
B|BE|20260130|09:39:57|S|100|155.295000||
B|BE|20260130|09:39:57|S|100|155.295000||
B|BRK/B|20260130|09:39:57|S|4|477.740000||
B|CLSK|20260130|09:39:57|S|300|12.390000||
B|FAT|20260130|09:39:57|S|3|0.447900||
B|HOOD|20260130|09:39:57|S|100|102.740000||
B|HYMC|20260130|09:39:57|S|40|42.180000||
B|PAA|20260130|09:39:57|S|100|19.015000||
B|PGC|20260130|09:39:57|S|20|31.570000||
B|RMBS|20260130|09:39:57|S|19|125.600000||
B|STEX|20260130|09:39:57|S|50|3.618400||
B|YPF|20260130|09:39:57|S|37|39.623700||
B|AAPL|20260130|09:39:58|S|50|255.055000||
B|BAK|20260130|09:39:58|S|900|3.600700||
B|BWLP|20260130|09:39:58|S|100|15.680000||
B|ETHA|20260130|09:39:58|S|100|20.725000||
B|GCL|20260130|09:39:58|S|4|1.100000||
B|INTC|20260130|09:39:58|S|500|49.290000||
B|INTC|20260130|09:39:58|S|800|49.270000||
B|KYIV|20260130|09:39:58|S|50|11.085000||
B|MU|20260130|09:39:58|S|5|451.605000||
B|MU|20260130|09:39:58|S|100|451.670000||
B|MU|20260130|09:39:58|S|520|451.700000||
B|SNDK|20260130|09:39:58|S|66|644.810000||
B|STRD|20260130|09:39:58|S|100|73.340000||
B|VV|20260130|09:39:58|S|25|319.315000||
B|ARGT|20260130|09:39:59|S|400|100.735000||
B|B|20260130|09:39:59|S|40|48.760000||
B|BE|20260130|09:39:59|S|100|155.295000||
B|CAT|20260130|09:39:59|S|5|671.500000||
B|CRWV|20260130|09:39:59|S|4|98.470000||
B|DIS|20260130|09:39:59|S|460|112.560000||
B|GGB|20260130|09:39:59|S|1700|4.345000||
B|INTC|20260130|09:39:59|S|60|49.270000||
B|INTC|20260130|09:39:59|S|100|49.255000||
B|INTC|20260130|09:39:59|S|110|49.255000||
B|INTC|20260130|09:39:59|S|110|49.270000||
B|MP|20260130|09:39:59|E|6|63.020000||
B|MSFT|20260130|09:39:59|S|25|434.868000||
B|MSOS|20260130|09:39:59|S|100|4.200000||
B|QBTS|20260130|09:39:59|S|50|22.630000||
B|SNAP|20260130|09:39:59|S|288|7.145000||
B|STX|20260130|09:39:59|S|7|446.421000||
B|UVXY|20260130|09:39:59|S|5|36.360000||
B|VSEC|20260130|09:39:59|S|1|221.080000||
B|AAPL|20260130|09:40:00|S|3|255.000000||
B|AXTI|20260130|09:40:00|S|20|18.500000||
B|BITX|20260130|09:40:00|E|30|24.495500||
B|COST|20260130|09:40:00|S|51|944.530000||
B|GDXU|20260130|09:40:00|S|2|375.761000||
B|IBM|20260130|09:40:00|S|1|301.560000||
B|LRHC|20260130|09:40:00|S|100|4.650000||
B|LUNR|20260130|09:40:00|S|5|20.960000||
B|LUNR|20260130|09:40:00|S|95|20.960000||
B|META|20260130|09:40:00|S|11|723.403600||
B|META|20260130|09:40:00|S|11|723.410000||
B|OWL|20260130|09:40:00|S|413|14.050000||
B|RKLB|20260130|09:40:00|S|12|89.300000||
B|SNDK|20260130|09:40:00|S|5|645.575000||
B|SNXX|20260130|09:40:00|S|20|45.370000||
B|SOFX|20260130|09:40:00|S|71|23.105000||
B|TROW|20260130|09:40:00|S|40|104.640000||
B|UUUU|20260130|09:40:00|S|1|24.970000||
B|VEA|20260130|09:40:00|S|28|66.855000||
B|VXX|20260130|09:40:00|S|120|27.000700||
B|VZ|20260130|09:40:00|S|166|42.467200||
B|XLF|20260130|09:40:00|S|1|53.545000||
B|ZM|20260130|09:40:00|S|41|93.490000||
B|AAOI|20260130|09:40:01|S|48|45.760000||
B|CVNA|20260130|09:40:01|S|3|418.586100||
B|GOOG|20260130|09:40:01|S|1|336.210000||
B|HXL|20260130|09:40:01|S|10|83.390000||
B|LITE|20260130|09:40:01|S|44|436.991000||
B|MP|20260130|09:40:01|S|61|62.910000||
B|MS|20260130|09:40:01|S|15|181.510000||
B|MU|20260130|09:40:01|S|22|451.540000||
B|NBIS|20260130|09:40:01|S|14|90.445000||
B|ONDS|20260130|09:40:01|S|27|11.319300||
B|RCL|20260130|09:40:01|S|40|329.560000||
B|RKLB|20260130|09:40:01|S|19|89.294600||
B|SMR|20260130|09:40:01|S|2|18.870000||
B|SSRM|20260130|09:40:01|S|7|25.130000||
B|STEX|20260130|09:40:01|S|50|3.615600||
B|T|20260130|09:40:01|S|1|25.400000||
B|TQQQ|20260130|09:40:01|S|75|55.575000||
B|TSLL|20260130|09:40:01|S|400|16.730000||
B|UVXY|20260130|09:40:01|S|10|36.380000||
B|VRT|20260130|09:40:01|S|70|199.380000||
B|VZ|20260130|09:40:01|S|36|42.480000||
B|XLE|20260130|09:40:01|S|2|50.310000||
B|AMD|20260130|09:40:02|S|2|244.260000||
B|AMD|20260130|09:40:02|S|15|244.230000||
B|AMD|20260130|09:40:02|S|20|244.250000||
B|ASML|20260130|09:40:02|S|2|1452.640000||
B|BE|20260130|09:40:02|S|50|155.070000||
B|BHP|20260130|09:40:02|S|53|70.340000||
B|CCJ|20260130|09:40:02|S|2|128.980000||
B|EXK|20260130|09:40:02|S|250|12.115800||
B|FAT|20260130|09:40:02|S|500|0.440950||
B|FEED|20260130|09:40:02|S|100|4.340000||
B|GLW|20260130|09:40:02|S|7|105.900000||
B|INTC|20260130|09:40:02|S|495|49.289500||
B|KYIV|20260130|09:40:02|S|529|11.089300||
B|LRHC|20260130|09:40:02|S|300|4.500000||
B|MSFT|20260130|09:40:02|S|7|434.635000||
B|MU|20260130|09:40:02|S|1|450.811000||
B|MU|20260130|09:40:02|S|1|450.821000||
B|MU|20260130|09:40:02|S|6|450.861000||
B|MU|20260130|09:40:02|S|6|450.870000||
B|NVDA|20260130|09:40:02|S|100|192.420000||
B|NVDX|20260130|09:40:02|S|36|17.917900||
B|QBTS|20260130|09:40:02|S|25|22.619300||
B|QQQM|20260130|09:40:02|S|43|258.475000||
B|SNDK|20260130|09:40:02|S|2|646.400000||
B|TQQQ|20260130|09:40:02|S|5|55.600000||
B|UUUU|20260130|09:40:02|S|100|24.960000||
B|YPF|20260130|09:40:02|S|59|39.650000||
B|ASTS|20260130|09:40:03|S|5|128.110000||
B|ASTX|20260130|09:40:03|S|12|112.110000||
B|COHR|20260130|09:40:03|S|11|233.670000||
B|FAT|20260130|09:40:03|S|2|0.440950||
B|INTC|20260130|09:40:03|S|2|49.275000||
B|IRE|20260130|09:40:03|S|10|12.090000||
B|LYFT|20260130|09:40:03|S|700|17.470000||
B|MSFT|20260130|09:40:03|S|2|434.807000||
B|MSFT|20260130|09:40:03|S|3|434.810000||
B|MSFT|20260130|09:40:03|S|10|434.807000||
B|MU|20260130|09:40:03|S|20|450.760000||
B|PYPL|20260130|09:40:03|S|200|52.661200||
B|QBTS|20260130|09:40:03|S|50|22.614800||
B|RKT|20260130|09:40:03|S|1|18.471700||
B|SLV|20260130|09:40:03|S|20|91.090000||
B|SLV|20260130|09:40:03|S|200|91.085000||
B|SNDK|20260130|09:40:03|S|15|646.561000||
B|SNDK|20260130|09:40:03|S|24|646.600000||
B|SPY|20260130|09:40:03|S|40|693.420000||
B|SPY|20260130|09:40:03|S|40|693.500000||
B|TSLA|20260130|09:40:03|S|80|425.240000||
B|AAPL|20260130|09:40:04|S|1|255.050000||
B|ABTC|20260130|09:40:04|S|2000|1.510000||
B|AEM|20260130|09:40:04|S|5|202.720000||
B|AMD|20260130|09:40:04|S|50|244.100000||
B|AMD|20260130|09:40:04|S|198|244.070000||
B|APLD|20260130|09:40:04|S|10|37.390000||
B|ASTS|20260130|09:40:04|S|10|128.350000||
B|AVGO|20260130|09:40:04|S|8|335.670000||
B|CEG|20260130|09:40:04|S|10|285.650000||
B|FLNC|20260130|09:40:04|S|346|32.370000||
B|FLNC|20260130|09:40:04|S|548|32.340000||
B|GLD|20260130|09:40:04|S|1|468.020000||
B|GLD|20260130|09:40:04|S|80|467.940000||
B|GPCR|20260130|09:40:04|S|100|89.040000||
B|MSTR|20260130|09:40:04|S|15|142.730000||
B|MU|20260130|09:40:04|S|1|450.900000||
B|RKLB|20260130|09:40:04|S|100|89.090000||
B|SGOV|20260130|09:40:04|S|12|100.680000||
B|SIMO|20260130|09:40:04|S|15|125.480000||
B|SNDK|20260130|09:40:04|S|20|645.910000||
B|SNDK|20260130|09:40:04|S|100|645.900000||
B|XLY|20260130|09:40:04|S|100|121.053700||
B|CIEN|20260130|09:40:05|S|10|267.770000||
B|COHR|20260130|09:40:05|S|2|233.690000||
B|FAT|20260130|09:40:05|S|68|0.440600||
B|GCL|20260130|09:40:05|S|5|1.100000||
B|GLO|20260130|09:40:05|S|10|5.940000||
B|GLW|20260130|09:40:05|S|24|105.840000||
B|LITE|20260130|09:40:05|S|1|437.591000||
B|LUNL|20260130|09:40:05|S|225|21.530000||
B|MSFT|20260130|09:40:05|S|20|434.798000||
B|MSFT|20260130|09:40:05|S|23|434.786700||
B|MU|20260130|09:40:05|S|300|451.490000||
B|NBIS|20260130|09:40:05|S|100|90.494900||
B|NGD|20260130|09:40:05|S|817|11.150000||
B|NUAI|20260130|09:40:05|S|65|7.205000||
B|NVDA|20260130|09:40:05|S|20|192.210000||
B|NVDA|20260130|09:40:05|S|100|192.220000||
B|ORCL|20260130|09:40:05|S|200|166.380000||
B|ORCL|20260130|09:40:05|S|245|166.410000||
B|ORCL|20260130|09:40:05|S|350|166.440000||
B|PYPL|20260130|09:40:05|S|10|52.680000||
B|SNDK|20260130|09:40:05|S|1|645.780000||
B|SPY|20260130|09:40:05|S|40|693.330000||
B|TQQQ|20260130|09:40:05|S|100|55.540000||
B|URA|20260130|09:40:05|S|200|58.170000||
B|URA|20260130|09:40:05|S|2000|58.170000||
B|AGQ|20260130|09:40:06|E|5|291.500000||
B|AMD|20260130|09:40:06|S|5|244.100000||
B|ASTS|20260130|09:40:06|S|1|128.350000||
B|ASTX|20260130|09:40:06|S|200|111.851000||
B|CCJ|20260130|09:40:06|S|100|129.020000||
B|CDE|20260130|09:40:06|S|100|22.670000||
B|HIG|20260130|09:40:06|S|10|133.220000||
B|KLAC|20260130|09:40:06|S|59|1559.571000||
B|LEN|20260130|09:40:06|S|1|109.020000||
B|MSFT|20260130|09:40:06|S|5|434.880000||
B|MU|20260130|09:40:06|S|6|451.490000||
B|MU|20260130|09:40:06|S|15|451.670000||
B|NVDA|20260130|09:40:06|S|1|192.260000||
B|NVDA|20260130|09:40:06|S|56|192.212000||
B|PAAS|20260130|09:40:06|S|189|58.815000||
B|RDW|20260130|09:40:06|S|100|13.465000||
B|RKT|20260130|09:40:06|S|45|18.450000||
B|SNDK|20260130|09:40:06|S|2|648.370000||
B|SNDK|20260130|09:40:06|S|20|649.550000||
B|TGB|20260130|09:40:06|S|200|8.040000||
B|TSLA|20260130|09:40:06|S|6|425.470000||
B|TSLA|20260130|09:40:06|S|10|425.270000||
B|TSLA|20260130|09:40:06|S|10|425.274800||
B|URA|20260130|09:40:06|S|26|58.160000||
B|ZM|20260130|09:40:06|S|9|93.420000||
B|ZM|20260130|09:40:06|S|13|93.420000||
B|ZM|20260130|09:40:06|S|13|93.420000||
B|ZM|20260130|09:40:06|S|13|93.420000||
B|ZM|20260130|09:40:06|S|13|93.420000||
B|ZM|20260130|09:40:06|S|13|93.420000||
B|ZM|20260130|09:40:06|S|13|93.420000||
B|ZM|20260130|09:40:06|S|13|93.420000||
B|AMZN|20260130|09:40:07|S|4|241.295000||
B|AVGO|20260130|09:40:07|S|50|335.660000||
B|BBY|20260130|09:40:07|S|7|65.240000||
B|CVNA|20260130|09:40:07|S|1|418.510000||
B|FANG|20260130|09:40:07|S|49|162.195000||
B|FAT|20260130|09:40:07|S|229|0.440550||
B|MSFT|20260130|09:40:07|S|50|434.870000||
B|MSFT|20260130|09:40:07|S|50|434.870000||
B|SCHD|20260130|09:40:07|S|6|29.450000||
B|SMCL|20260130|09:40:07|S|100|4.525000||
B|SMR|20260130|09:40:07|S|20|18.860000||
B|TAL|20260130|09:40:07|S|100|13.030700||
B|TQQQ|20260130|09:40:07|S|100|55.550000||
B|TSLA|20260130|09:40:07|S|80|425.240000||
B|URA|20260130|09:40:07|S|10|58.150000||
B|ZSL|20260130|09:40:07|S|572|2.050000||
B|AAL|20260130|09:40:08|S|10|13.465800||
B|BE|20260130|09:40:08|S|100|155.550000||
B|BE|20260130|09:40:08|S|300|155.860000||
B|BW|20260130|09:40:08|S|262|10.790000||
B|COHR|20260130|09:40:08|S|25|233.791000||
B|FBL|20260130|09:40:08|S|20|38.118800||
B|GCL|20260130|09:40:08|S|500|1.105000||
B|GLD|20260130|09:40:08|S|100|467.670000||
B|KTOS|20260130|09:40:08|S|1|107.840000||
B|MSFT|20260130|09:40:08|S|40|434.794800||
B|MTSI|20260130|09:40:08|S|4|230.920000||
B|NVDA|20260130|09:40:08|S|77|192.290000||
B|NVDA|20260130|09:40:08|S|100|192.310000||
B|NVDA|20260130|09:40:08|S|300|192.291300||
B|PAAS|20260130|09:40:08|S|100|58.785000||
B|RBNE|20260130|09:40:08|S|118|4.650000||
B|RGTI|20260130|09:40:08|S|10|19.095000||
B|SLV|20260130|09:40:08|S|160|91.110000||
B|SNDK|20260130|09:40:08|S|28|651.142000||
B|SNDK|20260130|09:40:08|S|50|651.690000||
B|SNDK|20260130|09:40:08|S|66|651.100000||
B|SOFI|20260130|09:40:08|S|100|24.060000||
B|TER|20260130|09:40:08|S|12|253.901000||
B|WBI|20260130|09:40:08|S|100|22.740000||
B|XLE|20260130|09:40:08|S|5|50.330000||
B|YPF|20260130|09:40:08|S|150|39.640000||
B|YPF|20260130|09:40:08|S|150|39.643200||
B|BE|20260130|09:40:09|S|100|155.550000||
B|BE|20260130|09:40:09|S|100|155.860000||
B|KLAC|20260130|09:40:09|S|50|1559.590000||
B|MRAM|20260130|09:40:09|S|100|15.800000||
B|MRAM|20260130|09:40:09|S|400|15.830000||
B|MSFT|20260130|09:40:09|S|10|434.720000||
B|PINK|20260130|09:40:09|S|136|36.540000||
B|RKLB|20260130|09:40:09|S|34|89.340000||
B|SLV|20260130|09:40:09|S|100|91.080000||
B|SNDK|20260130|09:40:09|S|1|651.981000||
B|SNDK|20260130|09:40:09|S|5|650.670000||
B|SSRM|20260130|09:40:09|S|66|25.130000||
B|YPF|20260130|09:40:09|S|2|39.630000||
B|AAPL|20260130|09:40:10|S|2|254.460000||
B|AIG|20260130|09:40:10|S|11|74.350000||
B|APP|20260130|09:40:10|S|1|560.295000||
B|BABA|20260130|09:40:10|S|79|172.790000||
B|BE|20260130|09:40:10|S|50|156.100000||
B|BE|20260130|09:40:10|S|200|155.860000||
B|BITX|20260130|09:40:10|S|50|24.525000||
B|CEF|20260130|09:40:10|E|10|53.641500||
B|CIEN|20260130|09:40:10|S|1|267.691800||
B|CRCL|20260130|09:40:10|S|60|66.320000||
B|CRSP|20260130|09:40:10|S|2|53.180000||
B|EEM|20260130|09:40:10|S|29|60.010000||
B|EQX|20260130|09:40:10|S|100|15.119000||
B|FEED|20260130|09:40:10|S|1|4.381600||
B|GDXU|20260130|09:40:10|S|19|373.270000||
B|GLD|20260130|09:40:10|S|10|467.640100||
B|KGLD|20260130|09:40:10|S|15|36.190000||
B|KLAC|20260130|09:40:10|S|2|1560.710000||
B|KLAC|20260130|09:40:10|S|50|1559.590000||
B|PTON|20260130|09:40:10|S|100|5.600000||
B|SEI|20260130|09:40:10|S|50|57.970000||
B|SNDK|20260130|09:40:10|S|1|651.040000||
B|TTMI|20260130|09:40:10|S|11|101.690000||
B|TWNP|20260130|09:40:10|S|400|0.771400||
B|ADUR|20260130|09:40:11|S|3|14.870000||
B|BE|20260130|09:40:11|S|100|156.090000||
B|BE|20260130|09:40:11|S|100|156.120000||
B|DIA|20260130|09:40:11|S|19|489.578600||
B|DXYZ|20260130|09:40:11|S|10|35.161900||
B|DXYZ|20260130|09:40:11|S|10|35.170000||
B|EEM|20260130|09:40:11|S|134|60.005000||
B|FEED|20260130|09:40:11|S|100|4.380000||
B|GEV|20260130|09:40:11|S|63|748.950000||
B|GLW|20260130|09:40:11|S|4|105.845000||
B|LMT|20260130|09:40:11|S|10|633.490000||
B|MMYT|20260130|09:40:11|S|300|62.810000||
B|MRVL|20260130|09:40:11|S|400|81.130000||
B|MUX|20260130|09:40:11|S|300|26.140000||
B|MUX|20260130|09:40:11|S|400|25.980000||
B|ORCL|20260130|09:40:11|S|9|166.390000||
B|PPLT|20260130|09:40:11|S|5|208.750000||
B|QBTS|20260130|09:40:11|S|5|22.621700||
B|SNDK|20260130|09:40:11|S|10|651.971000||
B|SNDK|20260130|09:40:11|S|10|651.980000||
B|SNDK|20260130|09:40:11|S|13|652.920000||
B|STX|20260130|09:40:11|S|6|447.360000||
B|TQQQ|20260130|09:40:11|S|50|55.575500||
B|ACHR|20260130|09:40:12|S|80|7.319300||
B|ASML|20260130|09:40:12|S|73|1453.670000||
B|BE|20260130|09:40:12|S|100|156.090000||
B|BE|20260130|09:40:12|S|100|156.170000||
B|BE|20260130|09:40:12|S|500|156.140000||
B|BIDU|20260130|09:40:12|S|5|156.490000||
B|DHR|20260130|09:40:12|S|40|219.970000||
B|DHR|20260130|09:40:12|S|50|219.980000||
B|DLR|20260130|09:40:12|S|10|166.650000||
B|FAT|20260130|09:40:12|S|10|0.430600||
B|FAT|20260130|09:40:12|S|10|0.433800||
B|HL|20260130|09:40:12|S|1|24.770000||
B|LITE|20260130|09:40:12|S|3|438.380000||
B|MP|20260130|09:40:12|S|90|62.935000||
B|MRVL|20260130|09:40:12|S|100|81.110000||
B|MU|20260130|09:40:12|S|4|451.900000||
B|MU|20260130|09:40:12|S|100|451.980000||
B|MUX|20260130|09:40:12|S|20|25.980000||
B|SNDK|20260130|09:40:12|S|36|651.690000||
B|SOXS|20260130|09:40:12|S|20|1.785000||
B|STX|20260130|09:40:12|S|2|447.200000||
B|TER|20260130|09:40:12|S|2|253.790000||
B|UAMY|20260130|09:40:12|S|100|8.362700||
B|XOP|20260130|09:40:12|S|10|138.800000||
B|AAPL|20260130|09:40:13|S|14|254.290000||
B|AVGO|20260130|09:40:13|S|6|335.830000||
B|ETOR|20260130|09:40:13|S|153|30.240000||
B|FAT|20260130|09:40:13|S|10|0.430050||
B|GLD|20260130|09:40:13|S|100|467.580000||
B|IBM|20260130|09:40:13|S|4|301.690000||
B|INTC|20260130|09:40:13|S|500|49.295000||
B|LAC|20260130|09:40:13|S|60|5.229300||
B|LITE|20260130|09:40:13|S|20|439.931000||
B|ONDS|20260130|09:40:13|S|200|11.335000||
B|REGN|20260130|09:40:13|S|1|760.740000||
B|RKLB|20260130|09:40:13|S|100|89.265000||
B|SEI|20260130|09:40:13|S|6|57.970000||
B|SEI|20260130|09:40:13|S|100|57.962300||
B|SNDK|20260130|09:40:13|S|10|652.160000||
B|TWNP|20260130|09:40:13|S|10|0.761400||
B|ZS|20260130|09:40:13|S|80|202.305000||
B|ASTS|20260130|09:40:14|S|7|128.320000||
B|BABA|20260130|09:40:14|S|45|172.800000||
B|BITX|20260130|09:40:14|S|10|24.537800||
B|COHR|20260130|09:40:14|S|15|233.970000||
B|FAT|20260130|09:40:14|S|1|0.430050||
B|FAT|20260130|09:40:14|E|2188|0.430100||
B|GLD|20260130|09:40:14|S|20|467.580000||
B|MSFT|20260130|09:40:14|S|10|434.210000||
B|NVA|20260130|09:40:14|S|100|9.375000||
B|NVDA|20260130|09:40:14|S|50|192.445000||
B|PMN|20260130|09:40:14|S|65|16.100000||
B|RGTI|20260130|09:40:14|S|5|19.095000||
B|SBIT|20260130|09:40:14|S|300|46.685000||
B|SLV|20260130|09:40:14|S|40|91.060000||
B|SSRM|20260130|09:40:14|S|100|25.170000||
B|TTMI|20260130|09:40:14|S|11|102.040000||
B|AAPL|20260130|09:40:15|S|25|254.300000||
B|AAPL|20260130|09:40:15|S|100|254.210000||
B|APP|20260130|09:40:15|S|4|560.690000||
B|CDE|20260130|09:40:15|S|20|22.675000||
B|DUOL|20260130|09:40:15|S|260|135.710000||
B|GOOGL|20260130|09:40:15|S|344|336.270000||
B|GOOGL|20260130|09:40:15|S|856|336.300000||
B|JPM|20260130|09:40:15|S|2|306.370000||
B|SNDK|20260130|09:40:15|S|2|652.380000||
B|SNDK|20260130|09:40:15|S|10|652.700000||
B|SNDK|20260130|09:40:15|S|14|651.910000||
B|SNXX|20260130|09:40:15|S|300|46.130000||
B|SOXL|20260130|09:40:15|S|100|69.460000||
B|SOXL|20260130|09:40:15|S|200|69.411600||
B|TWNP|20260130|09:40:15|S|500|0.762000||
B|UDOW|20260130|09:40:15|S|20|60.477000||
B|USAR|20260130|09:40:15|S|80|24.230000||
B|YPF|20260130|09:40:15|S|1|39.630000||
B|YPF|20260130|09:40:15|S|1|39.633900||
B|ABR|20260130|09:40:16|S|1|7.671000||
B|AMD|20260130|09:40:16|S|198|244.160000||
B|APP|20260130|09:40:16|S|1|560.690000||
B|COHR|20260130|09:40:16|S|20|234.720000||
B|IBIT|20260130|09:40:16|S|100|47.267900||
B|LTRX|20260130|09:40:16|S|100|7.020000||
B|MSTY|20260130|09:40:16|S|1|26.113700||
B|MU|20260130|09:40:16|S|70|452.640000||
B|MU|20260130|09:40:16|S|329|452.640000||
B|NXT|20260130|09:40:16|S|200|122.050000||
B|SIMO|20260130|09:40:16|S|15|125.480000||
B|SLV|20260130|09:40:16|S|5|91.080000||
B|SNDK|20260130|09:40:16|S|2|653.021000||
B|UVIX|20260130|09:40:16|S|79|5.710000||
B|ACHR|20260130|09:40:17|S|2100|7.317500||
B|AUGO|20260130|09:40:17|S|100|70.460000||
B|BKV|20260130|09:40:17|S|20|30.655000||
B|ETHA|20260130|09:40:17|S|1|20.725000||
B|GCTS|20260130|09:40:17|S|3|1.260000||
B|GOVX|20260130|09:40:17|S|1|2.720000||
B|META|20260130|09:40:17|S|4|723.640000||
B|META|20260130|09:40:17|S|5|723.718800||
B|MSFT|20260130|09:40:17|S|2|434.256800||
B|MU|20260130|09:40:17|S|11|452.510000||
B|NKE|20260130|09:40:17|S|1|61.660000||
B|OKLO|20260130|09:40:17|S|231|86.430000||
B|ORCL|20260130|09:40:17|S|40|166.410000||
B|RDW|20260130|09:40:17|S|40|13.447200||
B|RDW|20260130|09:40:17|S|160|13.446000||
B|SNDK|20260130|09:40:17|S|312|652.620000||
B|TQQQ|20260130|09:40:17|S|70|55.595000||
B|AMD|20260130|09:40:18|S|2|244.140000||
B|ASHR|20260130|09:40:18|S|2|33.685000||
B|GEVX|20260130|09:40:18|S|19|40.000000||
B|MU|20260130|09:40:18|S|20|452.511000||
B|MU|20260130|09:40:18|S|26|452.511000||
B|MU|20260130|09:40:18|S|100|452.550000||
B|NKE|20260130|09:40:18|S|100|61.660000||
B|SEI|20260130|09:40:18|S|20|57.970000||
B|SNDK|20260130|09:40:18|S|15|652.901000||
B|SOFI|20260130|09:40:18|S|1|24.053500||
B|SUPX|20260130|09:40:18|S|10|17.120000||
B|VIVS|20260130|09:40:18|S|5|3.060000||
B|VIVS|20260130|09:40:18|S|5|3.065000||
B|AAPL|20260130|09:40:19|S|10|254.285100||
B|AEM|20260130|09:40:19|S|2|202.730000||
B|FEED|20260130|09:40:19|S|400|4.398100||
B|FIGR|20260130|09:40:19|S|1|60.870000||
B|FLY|20260130|09:40:19|S|739|27.470000||
B|INTC|20260130|09:40:19|S|2|49.330000||
B|INTC|20260130|09:40:19|S|50|49.321000||
B|INTC|20260130|09:40:19|S|150|49.318800||
B|META|20260130|09:40:19|S|6|723.840000||
B|MU|20260130|09:40:19|S|1|452.611000||
B|NVDA|20260130|09:40:19|S|50|192.556500||
B|NVDA|20260130|09:40:19|S|65|192.570000||
B|NVDA|20260130|09:40:19|S|100|192.560000||
B|NVDA|20260130|09:40:19|S|100|192.580000||
B|OKLO|20260130|09:40:19|S|39|86.460000||
B|SATS|20260130|09:40:19|E|10|116.080500||
B|SNDK|20260130|09:40:19|S|1|652.770000||
B|SNDK|20260130|09:40:19|S|100|653.080000||
B|SNDK|20260130|09:40:19|S|100|653.090000||
B|VFH|20260130|09:40:19|S|2|131.200000||
B|AMZN|20260130|09:40:20|S|2|241.460000||
B|BMNU|20260130|09:40:20|S|50|3.975000||
B|CRWV|20260130|09:40:20|S|10|98.690000||
B|NU|20260130|09:40:20|S|34|18.540700||
B|ONDS|20260130|09:40:20|S|9|11.335000||
B|PAPL|20260130|09:40:20|E|200|0.985200||
B|PDD|20260130|09:40:20|S|100|101.940000||
B|RDW|20260130|09:40:20|S|1200|13.450000||
B|SLV|20260130|09:40:20|S|2|91.060000||
B|SNDK|20260130|09:40:20|S|13|653.760000||
B|UAMY|20260130|09:40:20|S|100|8.380000||
B|VNOM|20260130|09:40:20|S|100|42.280000||
B|VNOM|20260130|09:40:20|S|300|42.270000||
B|YPF|20260130|09:40:20|S|34|39.643900||
B|ZS|20260130|09:40:20|S|8|202.420000||
B|AAPL|20260130|09:40:21|S|12|254.325000||
B|APH|20260130|09:40:21|S|200|149.150000||
B|DLTR|20260130|09:40:21|S|10|116.355000||
B|ETHU|20260130|09:40:21|S|50|44.768800||
B|IREN|20260130|09:40:21|S|100|57.190000||
B|LITE|20260130|09:40:21|S|25|441.681000||
B|LITE|20260130|09:40:21|S|61|441.390000||
B|LRCX|20260130|09:40:21|S|100|250.950000||
B|MRNA|20260130|09:40:21|S|1|45.750000||
B|MSFT|20260130|09:40:21|S|1|434.270000||
B|MU|20260130|09:40:21|S|30|453.080000||
B|MU|20260130|09:40:21|S|100|452.720000||
B|MU|20260130|09:40:21|S|100|452.725000||
B|NVDA|20260130|09:40:21|S|100|192.600000||
B|SLV|20260130|09:40:21|S|1|91.055000||
B|SLV|20260130|09:40:21|S|3|91.055000||
B|SNDK|20260130|09:40:21|S|2|655.461000||
B|TSLA|20260130|09:40:21|S|77|425.897800||
B|UUUU|20260130|09:40:21|S|150|24.990000||
B|VELO|20260130|09:40:21|S|15|14.680000||
B|VIVS|20260130|09:40:21|S|100|3.065000||
B|COHR|20260130|09:40:22|S|10|234.991000||
B|DVN|20260130|09:40:22|S|25|39.790000||
B|FAT|20260130|09:40:22|S|200|0.434500||
B|GGLL|20260130|09:40:22|S|15|110.555900||
B|GOOG|20260130|09:40:22|S|25|336.470000||
B|GOOGL|20260130|09:40:22|S|4|336.025000||
B|INTW|20260130|09:40:22|S|100|69.550000||
B|MLPA|20260130|09:40:22|S|21|51.610000||
B|MRNA|20260130|09:40:22|S|8|45.760000||
B|MU|20260130|09:40:22|S|100|453.380000||
B|MXL|20260130|09:40:22|S|100|17.610000||
B|NVDA|20260130|09:40:22|S|10|192.650000||
B|RKLB|20260130|09:40:22|S|100|89.155000||
B|RKLB|20260130|09:40:22|S|200|89.270000||
B|SIMO|20260130|09:40:22|S|159|125.480000||
B|SNAP|20260130|09:40:22|S|5|7.130000||
B|SNDK|20260130|09:40:22|S|1|655.950000||
B|SNDK|20260130|09:40:22|S|2|655.911000||
B|SNDK|20260130|09:40:22|S|3|655.920000||
B|SNDK|20260130|09:40:22|S|4|655.873000||
B|SNDK|20260130|09:40:22|S|6|655.710000||
B|SQQQ|20260130|09:40:22|S|50|64.422600||
B|SQQQ|20260130|09:40:22|S|202|64.415000||
B|TTMI|20260130|09:40:22|S|2|102.370000||
B|WMT|20260130|09:40:22|S|30|117.058800||
B|XYZ|20260130|09:40:22|S|100|61.290000||
B|CRM|20260130|09:40:23|S|1|215.440000||
B|FN|20260130|09:40:23|S|4|525.030000||
B|GLD|20260130|09:40:23|S|80|467.785000||
B|GOOG|20260130|09:40:23|S|5|336.462800||
B|ICHR|20260130|09:40:23|S|70|32.610000||
B|KOLD|20260130|09:40:23|S|30|16.230000||
B|MSFT|20260130|09:40:23|S|100|434.267300||
B|MU|20260130|09:40:23|S|3|453.470000||
B|NNE|20260130|09:40:23|S|240|32.400000||
B|NVDA|20260130|09:40:23|S|20|192.635000||
B|NVDA|20260130|09:40:23|S|64|192.660000||
B|NVDA|20260130|09:40:23|S|366|192.660000||
B|NVDA|20260130|09:40:23|S|955|192.670000||
B|NVTS|20260130|09:40:23|S|170|9.380000||
B|SNDK|20260130|09:40:23|S|2|657.481000||
B|SNDK|20260130|09:40:23|S|12|656.889000||
B|SNDK|20260130|09:40:23|S|100|656.710000||
B|TQQQ|20260130|09:40:23|S|100|55.612100||
B|TWNP|20260130|09:40:23|S|100|0.779900||
B|ALLW|20260130|09:40:24|S|20|29.165000||
B|AMD|20260130|09:40:24|S|50|244.100000||
B|AXP|20260130|09:40:24|S|120|347.670000||
B|AZI|20260130|09:40:24|S|100|2.480000||
B|AZI|20260130|09:40:24|S|300|2.490000||
B|AZI|20260130|09:40:24|S|500|2.490000||
B|DRTS|20260130|09:40:24|S|90|7.230000||
B|EWZ|20260130|09:40:24|S|17|37.775000||
B|FAT|20260130|09:40:24|S|100|0.430101||
B|INTC|20260130|09:40:24|S|17|49.344200||
B|IRE|20260130|09:40:24|S|10|12.020000||
B|IREN|20260130|09:40:24|S|1|56.950000||
B|LAES|20260130|09:40:24|S|4|4.300000||
B|LAES|20260130|09:40:24|S|5|4.300000||
B|LITE|20260130|09:40:24|S|2|441.990000||
B|MSFT|20260130|09:40:24|S|1|434.110000||
B|NEM|20260130|09:40:24|S|75|119.660000||
B|PONY|20260130|09:40:24|S|20|13.990000||
B|PONY|20260130|09:40:24|S|20|14.000000||
B|RXRX|20260130|09:40:24|S|2|4.260000||
B|RXRX|20260130|09:40:24|S|3|4.260000||
B|RXRX|20260130|09:40:24|S|99|4.260000||
B|RZLV|20260130|09:40:24|E|10|2.847500||
B|SNDK|20260130|09:40:24|S|6|657.481000||
B|TQQQ|20260130|09:40:24|S|27|55.595000||
B|TSLA|20260130|09:40:24|S|140|424.820000||
B|AEVA|20260130|09:40:25|S|40|13.889100||
B|ARKQ|20260130|09:40:25|S|15|127.563000||
B|ARM|20260130|09:40:25|S|398|107.270000||
B|ASTS|20260130|09:40:25|S|10|127.483000||
B|ASTS|20260130|09:40:25|S|10|127.490000||
B|AXGN|20260130|09:40:25|S|6|34.010000||
B|BITF|20260130|09:40:25|S|15|2.420000||
B|BITF|20260130|09:40:25|S|25|2.420000||
B|BITO|20260130|09:40:25|S|10|11.540000||
B|BITO|20260130|09:40:25|S|10|11.540000||
B|LEU|20260130|09:40:25|S|50|302.870000||
B|LITE|20260130|09:40:25|S|31|441.991000||
B|MSFT|20260130|09:40:25|S|10|434.090000||
B|MU|20260130|09:40:25|S|10|453.071000||
B|MU|20260130|09:40:25|S|10|453.080000||
B|NJR|20260130|09:40:25|S|20|49.010000||
B|NVDA|20260130|09:40:25|S|50|192.650000||
B|PALL|20260130|09:40:25|S|7|167.270000||
B|RDW|20260130|09:40:25|S|100|13.375000||
B|SH|20260130|09:40:25|S|1|35.590000||
B|SLV|20260130|09:40:25|S|5|90.890000||
B|SQQQ|20260130|09:40:25|S|75|64.460000||
B|TQQQ|20260130|09:40:25|S|12|55.595000||
B|TSM|20260130|09:40:25|S|3|339.236500||
B|BE|20260130|09:40:26|S|20|156.450000||
B|BKV|20260130|09:40:26|S|15|30.655000||
B|CLS|20260130|09:40:26|S|5|305.990000||
B|EIX|20260130|09:40:26|S|10|62.380000||
B|FAT|20260130|09:40:26|S|12|0.430100||
B|GEVX|20260130|09:40:26|S|10|40.140000||
B|IREN|20260130|09:40:26|S|5|56.959600||
B|IRS|20260130|09:40:26|S|1|18.555000||
B|LEU|20260130|09:40:26|S|12|303.121000||
B|LITE|20260130|09:40:26|S|25|441.219000||
B|MU|20260130|09:40:26|S|92|453.470000||
B|PDD|20260130|09:40:26|S|1|101.940000||
B|SMR|20260130|09:40:26|S|3|18.850000||
B|SNDK|20260130|09:40:26|S|6|659.541000||
B|SNDK|20260130|09:40:26|S|50|659.060000||
B|SOUN|20260130|09:40:26|S|100|8.800000||
B|SOXS|20260130|09:40:26|S|149|1.785000||
B|TSLA|20260130|09:40:26|S|19|424.890000||
B|TSLA|20260130|09:40:26|S|30|424.893700||
B|TSLA|20260130|09:40:26|S|40|425.140000||
B|TWNP|20260130|09:40:26|S|256|0.772500||
B|UVXY|20260130|09:40:26|S|220|36.408000||
B|ACMR|20260130|09:40:27|S|174|55.650000||
B|ADNT|20260130|09:40:27|S|280|20.750000||
B|AMC|20260130|09:40:27|S|25|1.410000||
B|AVGO|20260130|09:40:27|S|10|336.490000||
B|FAT|20260130|09:40:27|S|73|0.430100||
B|MSTR|20260130|09:40:27|S|2|142.530000||
B|MU|20260130|09:40:27|S|33|454.240000||
B|MU|20260130|09:40:27|S|100|454.240000||
B|NBIS|20260130|09:40:27|S|200|90.610000||
B|NVDA|20260130|09:40:27|S|100|192.655000||
B|NVDA|20260130|09:40:27|S|200|192.641200||
B|OKLS|20260130|09:40:27|S|100|11.200000||
B|QQQ|20260130|09:40:27|S|40|628.030000||
B|RAL|20260130|09:40:27|S|138|54.080000||
B|RR|20260130|09:40:27|E|1|3.705000||
B|SNDK|20260130|09:40:27|S|5|659.445000||
B|SNDK|20260130|09:40:27|S|10|660.400000||
B|TBBB|20260130|09:40:27|S|391|35.120000||
B|TSLA|20260130|09:40:27|S|25|424.910000||
B|VRT|20260130|09:40:27|S|61|200.130000||
B|WRD|20260130|09:40:27|S|5|8.105000||
B|AMAT|20260130|09:40:28|S|20|339.022000||
B|BE|20260130|09:40:28|S|100|156.550000||
B|COHR|20260130|09:40:28|S|10|235.490000||
B|CRCL|20260130|09:40:28|S|20|66.330000||
B|DHR|20260130|09:40:28|S|100|220.069200||
B|LIT|20260130|09:40:28|S|10|71.868000||
B|LOGI|20260130|09:40:28|S|400|86.820000||
B|LYFT|20260130|09:40:28|S|700|17.435000||
B|MSFT|20260130|09:40:28|S|1|434.145000||
B|MSFT|20260130|09:40:28|S|40|434.110000||
B|MU|20260130|09:40:28|S|1|454.510000||
B|MU|20260130|09:40:28|S|17|454.190000||
B|MU|20260130|09:40:28|S|50|454.000000||
B|ONEW|20260130|09:40:28|S|100|12.970000||
B|RGTI|20260130|09:40:28|S|2|19.035900||
B|SNDK|20260130|09:40:28|S|30|659.790000||
B|SOXL|20260130|09:40:28|S|2100|69.688600||
B|SOXX|20260130|09:40:28|S|5|359.999900||
B|SYM|20260130|09:40:28|S|100|57.370000||
B|TSLA|20260130|09:40:28|S|19|424.514700||
B|AGQ|20260130|09:40:29|S|3|288.770000||
B|ASTS|20260130|09:40:29|S|363|127.880000||
B|BE|20260130|09:40:29|S|63|156.400000||
B|BE|20260130|09:40:29|S|100|156.740000||
B|BE|20260130|09:40:29|S|643|156.880000||
B|FAT|20260130|09:40:29|S|2|0.429400||
B|FAT|20260130|09:40:29|S|10|0.430000||
B|INTC|20260130|09:40:29|S|40|49.390000||
B|LITE|20260130|09:40:29|S|6|442.670000||
B|MO|20260130|09:40:29|S|10|60.237800||
B|NOW|20260130|09:40:29|S|17|118.720000||
B|OKLO|20260130|09:40:29|S|5|86.386900||
B|SLV|20260130|09:40:29|S|30|90.920000||
B|SLV|20260130|09:40:29|S|160|90.910000||
B|SLV|20260130|09:40:29|S|200|90.910000||
B|SNDK|20260130|09:40:29|S|1|659.100000||
B|SNDK|20260130|09:40:29|S|5|658.440000||
B|SNDK|20260130|09:40:29|S|5|658.520000||
B|XLF|20260130|09:40:29|S|15|53.520000||
B|AGQ|20260130|09:40:30|S|1|288.490000||
B|APO|20260130|09:40:30|S|10|134.785000||
B|BE|20260130|09:40:30|S|100|156.720000||
B|BE|20260130|09:40:30|S|100|157.630000||
B|BE|20260130|09:40:30|S|500|157.445000||
B|COIN|20260130|09:40:30|S|5|197.210000||
B|CSX|20260130|09:40:30|S|100|37.609300||
B|CUBI|20260130|09:40:30|S|1|79.550000||
B|GFI|20260130|09:40:30|S|1|55.390000||
B|INTC|20260130|09:40:30|S|212|49.380000||
B|MBLY|20260130|09:40:30|S|100|9.230000||
B|MSFT|20260130|09:40:30|S|50|434.105000||
B|MU|20260130|09:40:30|S|6|453.731000||
B|MU|20260130|09:40:30|S|13|453.525000||
B|MU|20260130|09:40:30|S|50|453.560000||
B|NKE|20260130|09:40:30|S|500|61.587000||
B|RUN|20260130|09:40:30|S|150|19.910000||
B|RUNN|20260130|09:40:30|S|400|34.610000||
B|SNDK|20260130|09:40:30|S|1|659.790000||
B|SNDK|20260130|09:40:30|S|3|659.090000||
B|SNDK|20260130|09:40:30|S|6|658.930000||
B|SNDK|20260130|09:40:30|S|10|658.845400||
B|SNDK|20260130|09:40:30|S|33|658.370000||
B|SNDK|20260130|09:40:30|S|40|658.840000||
B|SNXX|20260130|09:40:30|S|5|46.970000||
B|SNXX|20260130|09:40:30|S|100|47.000000||
B|SNXX|20260130|09:40:30|S|100|47.010000||
B|SOXL|20260130|09:40:30|S|1|69.706500||
B|SPHR|20260130|09:40:30|S|100|97.810000||
B|TSLA|20260130|09:40:30|S|9|424.164100||
B|TSLA|20260130|09:40:30|S|15|424.194600||
B|TSLA|20260130|09:40:30|S|125|424.106000||
B|UA|20260130|09:40:30|S|500|6.020700||
B|ADBE|20260130|09:40:31|S|1|293.550000||
B|AMTM|20260130|09:40:31|S|30|36.940000||
B|AVGO|20260130|09:40:31|S|3|336.725500||
B|AVGO|20260130|09:40:31|S|3|336.730000||
B|BE|20260130|09:40:31|S|100|157.250000||
B|CRWV|20260130|09:40:31|S|500|98.590000||
B|GLD|20260130|09:40:31|S|5|467.410000||
B|LOAR|20260130|09:40:31|S|2|70.600000||
B|MSFT|20260130|09:40:31|S|4|434.110000||
B|MSFT|20260130|09:40:31|S|10|434.130000||
B|MSOS|20260130|09:40:31|S|100|4.230000||
B|NOW|20260130|09:40:31|S|57|118.735000||
B|NVDA|20260130|09:40:31|S|3|192.631000||
B|SNDK|20260130|09:40:31|S|18|659.320000||
B|SNDK|20260130|09:40:31|S|100|659.360000||
B|TSLA|20260130|09:40:31|S|12|424.190000||
B|TSLA|20260130|09:40:31|S|17|424.210000||
B|TSLA|20260130|09:40:31|S|29|424.432600||
B|USAR|20260130|09:40:31|S|600|23.920000||
B|AVGX|20260130|09:40:32|S|5|43.388300||
B|AVS|20260130|09:40:32|S|93|9.660000||
B|AVS|20260130|09:40:32|S|200|9.660000||
B|BE|20260130|09:40:32|S|100|157.270000||
B|BE|20260130|09:40:32|S|100|157.300000||
B|CRWV|20260130|09:40:32|S|103|98.590000||
B|HUBS|20260130|09:40:32|S|50|285.730000||
B|IBIT|20260130|09:40:32|S|8|47.239300||
B|KODK|20260130|09:40:32|S|162|7.520000||
B|META|20260130|09:40:32|S|46|723.500000||
B|MSFT|20260130|09:40:32|S|50|434.177500||
B|MSFT|20260130|09:40:32|S|50|434.180000||
B|MSFT|20260130|09:40:32|S|80|434.180000||
B|MSFT|20260130|09:40:32|S|149|434.180000||
B|NVDA|20260130|09:40:32|S|100|192.700000||
B|SITM|20260130|09:40:32|S|10|381.980000||
B|SLV|20260130|09:40:32|S|4|90.855000||
B|SLV|20260130|09:40:32|S|84|90.879200||
B|SNDK|20260130|09:40:32|S|10|658.790000||
B|SNDK|20260130|09:40:32|S|100|659.360000||
B|TQQQ|20260130|09:40:32|S|1|55.659700||
B|AAPL|20260130|09:40:33|S|20|254.195000||
B|AG|20260130|09:40:33|S|200|22.945000||
B|ALB|20260130|09:40:33|S|1|168.630000||
B|AMD|20260130|09:40:33|S|220|244.490000||
B|AMZN|20260130|09:40:33|S|8|241.340000||
B|AVGO|20260130|09:40:33|S|8|336.830000||
B|BE|20260130|09:40:33|S|19|157.280000||
B|BRK/B|20260130|09:40:33|S|3|478.040000||
B|LEU|20260130|09:40:33|S|20|303.690000||
B|LITE|20260130|09:40:33|S|1|442.990000||
B|MA|20260130|09:40:33|S|1|541.600000||
B|MANH|20260130|09:40:33|S|1|156.530000||
B|MP|20260130|09:40:33|S|1|62.870000||
B|MSFT|20260130|09:40:33|S|25|434.210000||
B|MSFT|20260130|09:40:33|S|25|434.210000||
B|NVDA|20260130|09:40:33|S|21|192.700000||
B|RGTI|20260130|09:40:33|S|30|19.029300||
B|RGTI|20260130|09:40:33|S|100|19.059100||
B|TSLA|20260130|09:40:33|S|25|424.303900||
B|AGQ|20260130|09:40:34|S|2|288.410000||
B|AGQ|20260130|09:40:34|S|20|288.570000||
B|ALX|20260130|09:40:34|S|12|239.320000||
B|BE|20260130|09:40:34|S|100|157.270000||
B|CVNA|20260130|09:40:34|S|80|417.200000||
B|GLD|20260130|09:40:34|S|40|467.550000||
B|GLW|20260130|09:40:34|S|5|106.494500||
B|IEF|20260130|09:40:34|S|106|96.006600||
B|INTC|20260130|09:40:34|S|74|49.410000||
B|LITE|20260130|09:40:34|S|4|443.065000||
B|MPC|20260130|09:40:34|S|21|175.000000||
B|MU|20260130|09:40:34|S|20|454.361000||
B|NJR|20260130|09:40:34|S|30|49.010000||
B|RIOX|20260130|09:40:34|S|162|10.765000||
B|RKLB|20260130|09:40:34|S|150|88.580000||
B|SIDU|20260130|09:40:34|S|2000|2.985000||
B|SLV|20260130|09:40:34|E|1|90.887000||
B|SLV|20260130|09:40:34|S|11|90.890000||
B|SNDK|20260130|09:40:34|S|14|660.020000||
B|SNDK|20260130|09:40:34|S|50|659.750000||
B|TSLA|20260130|09:40:34|S|40|424.160000||
B|TSM|20260130|09:40:34|S|600|339.535000||
B|USAR|20260130|09:40:34|S|50|23.925000||
B|VALE|20260130|09:40:34|S|3|16.620000||
B|ASTS|20260130|09:40:35|S|50|127.960000||
B|AVAV|20260130|09:40:35|S|3|288.560000||
B|BE|20260130|09:40:35|S|50|157.299000||
B|BE|20260130|09:40:35|S|100|157.290000||
B|BE|20260130|09:40:35|S|100|157.320000||
B|CLS|20260130|09:40:35|S|50|305.880000||
B|CLS|20260130|09:40:35|S|100|305.871000||
B|CVNA|20260130|09:40:35|S|5|417.200000||
B|FAT|20260130|09:40:35|S|10|0.426900||
B|FAT|20260130|09:40:35|S|264|0.425400||
B|FRMI|20260130|09:40:35|S|2|9.549400||
B|GRAL|20260130|09:40:35|S|9|104.285000||
B|MPC|20260130|09:40:35|S|20|175.030000||
B|NEM|20260130|09:40:35|S|18|119.880000||
B|NVDA|20260130|09:40:35|S|20|192.680000||
B|NVDA|20260130|09:40:35|S|90|192.671400||
B|ONDS|20260130|09:40:35|S|178|11.329100||
B|RGLD|20260130|09:40:35|S|77|276.550000||
B|RHI|20260130|09:40:35|S|8|32.080000||
B|SLV|20260130|09:40:35|S|220|90.900000||
B|SNDK|20260130|09:40:35|S|40|659.070000||
B|SNDK|20260130|09:40:35|S|200|659.690000||
B|SOXX|20260130|09:40:35|S|20|359.890000||
B|SOXX|20260130|09:40:35|S|40|359.900000||
B|TSLA|20260130|09:40:35|S|1|424.214800||
B|TSLA|20260130|09:40:35|S|100|424.414900||
B|TSLA|20260130|09:40:35|S|200|424.146200||
B|AMD|20260130|09:40:36|S|310|244.490000||
B|BE|20260130|09:40:36|S|100|157.280000||
B|CRDO|20260130|09:40:36|S|20|129.840000||
B|CVNA|20260130|09:40:36|S|99|417.200000||
B|FIVN|20260130|09:40:36|S|250|17.710000||
B|GME|20260130|09:40:36|S|26|23.688000||
B|IBRX|20260130|09:40:36|S|100|5.740000||
B|IREN|20260130|09:40:36|S|586|57.078200||
B|MP|20260130|09:40:36|S|15|62.880000||
B|ORCL|20260130|09:40:36|S|5|166.560000||
B|SBET|20260130|09:40:36|S|100|9.100000||
B|SNDK|20260130|09:40:36|S|1|659.830000||
B|SNDK|20260130|09:40:36|S|2|659.429000||
B|SNDK|20260130|09:40:36|S|92|659.990000||
B|SNDK|20260130|09:40:36|S|219|659.830000||
B|TQQQ|20260130|09:40:36|S|1|55.636300||
B|UPRO|20260130|09:40:36|S|200|120.498800||
B|AEM|20260130|09:40:37|S|100|202.990000||
B|AMZN|20260130|09:40:37|S|50|241.300000||
B|AXGN|20260130|09:40:37|S|150|34.010000||
B|BE|20260130|09:40:37|S|100|157.280000||
B|BTCI|20260130|09:40:37|S|500|41.310000||
B|COHR|20260130|09:40:37|S|5|235.520000||
B|FAT|20260130|09:40:37|S|4|0.422750||
B|GLW|20260130|09:40:37|S|5|106.490000||
B|HOOD|20260130|09:40:37|S|100|102.630000||
B|IBIT|20260130|09:40:37|S|1600|47.245000||
B|LUMN|20260130|09:40:37|S|100|9.194200||
B|MRAM|20260130|09:40:37|S|100|15.775000||
B|MRAM|20260130|09:40:37|S|800|15.775000||
B|MU|20260130|09:40:37|S|3|454.241600||
B|NFLX|20260130|09:40:37|S|1|83.748500||
B|NOK|20260130|09:40:37|S|1123|6.448700||
B|NOK|20260130|09:40:37|S|2400|6.448400||
B|NVDA|20260130|09:40:37|S|20|192.640000||
B|PLTR|20260130|09:40:37|S|400|149.960000||
B|QCOM|20260130|09:40:37|S|5|151.240000||
B|QFIN|20260130|09:40:37|S|460|15.990000||
B|VIVS|20260130|09:40:37|S|751|3.076300||
B|ADBE|20260130|09:40:38|S|3|293.400000||
B|AGQ|20260130|09:40:38|S|20|288.849300||
B|AMZN|20260130|09:40:38|S|200|241.235000||
B|BE|20260130|09:40:38|S|100|157.280000||
B|DULL|20260130|09:40:38|S|572|0.972800||
B|HIMS|20260130|09:40:38|S|250|29.699100||
B|INTC|20260130|09:40:38|S|200|49.439100||
B|IONX|20260130|09:40:38|S|100|18.307500||
B|KOS|20260130|09:40:38|S|500|1.560000||
B|LITE|20260130|09:40:38|S|1|443.280000||
B|MARA|20260130|09:40:38|S|25|9.687500||
B|MSFT|20260130|09:40:38|S|1|434.190000||
B|MU|20260130|09:40:38|S|57|454.520000||
B|PCG|20260130|09:40:38|S|100|15.290000||
B|RKLB|20260130|09:40:38|S|25|88.665300||
B|UUUU|20260130|09:40:38|S|40|25.125000||
B|WDCX|20260130|09:40:38|S|1|32.140000||
B|AMD|20260130|09:40:39|S|39|244.550000||
B|AMZN|20260130|09:40:39|S|26|241.260000||
B|ASTS|20260130|09:40:39|S|14|127.980000||
B|FEED|20260130|09:40:39|S|5|4.480000||
B|GOOG|20260130|09:40:39|S|5|336.590000||
B|INTC|20260130|09:40:39|S|50|49.417200||
B|LITE|20260130|09:40:39|S|2|443.640000||
B|LITE|20260130|09:40:39|S|5|443.640000||
B|META|20260130|09:40:39|S|37|723.275000||
B|MSFT|20260130|09:40:39|S|1|434.095000||
B|MU|20260130|09:40:39|S|19|454.500000||
B|NVD|20260130|09:40:39|S|10000|6.650000||
B|NVT|20260130|09:40:39|S|5|116.830000||
B|RKLB|20260130|09:40:39|S|15|88.580000||
B|SNDK|20260130|09:40:39|S|3|657.610000||
B|SNDK|20260130|09:40:39|S|10|657.130000||
B|SNDK|20260130|09:40:39|S|30|657.680000||
B|WDC|20260130|09:40:39|S|65|275.170000||
B|YSG|20260130|09:40:39|S|500|4.230000||
B|FAT|20260130|09:40:40|S|303|0.420050||
B|FCX|20260130|09:40:40|S|50|61.370000||
B|INOD|20260130|09:40:40|S|30|61.120000||
B|INTC|20260130|09:40:40|S|13|49.399100||
B|INTC|20260130|09:40:40|S|90|49.410000||
B|LUNR|20260130|09:40:40|S|10|21.080000||
B|LUNR|20260130|09:40:40|S|150|21.060000||
B|MU|20260130|09:40:40|S|12|453.940000||
B|MU|20260130|09:40:40|S|100|454.010000||
B|NVDA|20260130|09:40:40|S|25|192.630000||
B|SNDK|20260130|09:40:40|S|4|657.581000||
B|AGQ|20260130|09:40:41|S|5|288.960000||
B|AMZN|20260130|09:40:41|S|1|241.260000||
B|CRM|20260130|09:40:41|S|5|215.304500||
B|DOW|20260130|09:40:41|S|4|26.958600||
B|GSAT|20260130|09:40:41|S|5|67.920000||
B|IONQ|20260130|09:40:41|S|200|42.420000||
B|MSFT|20260130|09:40:41|S|15|434.068200||
B|MU|20260130|09:40:41|S|1|454.381000||
B|MU|20260130|09:40:41|S|1|454.390000||
B|MU|20260130|09:40:41|S|1|454.391000||
B|MU|20260130|09:40:41|S|2|454.351000||
B|NFLX|20260130|09:40:41|S|5|83.747200||
B|SGOV|20260130|09:40:41|S|110|100.680000||
B|SNDK|20260130|09:40:41|S|6|657.229000||
B|SNDK|20260130|09:40:41|S|10|657.165000||
B|SNDK|20260130|09:40:41|S|29|657.220000||
B|SOFI|20260130|09:40:41|S|10|24.000000||
B|WELL|20260130|09:40:41|S|3|186.452000||
B|AMD|20260130|09:40:42|S|7|244.700000||
B|BA|20260130|09:40:42|S|5|232.330000||
B|CHTR|20260130|09:40:42|S|10|205.500000||
B|COPX|20260130|09:40:42|S|22|87.601000||
B|CRML|20260130|09:40:42|S|5|14.870000||
B|ESI|20260130|09:40:42|S|1|29.700000||
B|FAT|20260130|09:40:42|S|836|0.427600||
B|FDT|20260130|09:40:42|S|385|88.655000||
B|GGAL|20260130|09:40:42|S|34|55.557900||
B|GGAL|20260130|09:40:42|S|135|55.557900||
B|GOOG|20260130|09:40:42|S|100|336.670000||
B|GOOG|20260130|09:40:42|S|300|336.630000||
B|GS|20260130|09:40:42|S|5|944.970000||
B|IREN|20260130|09:40:42|S|20|57.050000||
B|MU|20260130|09:40:42|S|50|454.210000||
B|NBIS|20260130|09:40:42|S|2|90.780000||
B|PPLT|20260130|09:40:42|S|10|208.811600||
B|RKLB|20260130|09:40:42|S|50|88.410000||
B|SEI|20260130|09:40:42|S|50|57.870000||
B|SNDR|20260130|09:40:42|S|50|27.200000||
B|TQQQ|20260130|09:40:42|S|210|55.600000||
B|TSLA|20260130|09:40:42|S|5|424.646300||
B|V|20260130|09:40:42|S|1|326.850000||
B|XYZ|20260130|09:40:42|S|150|61.180000||
B|XYZ|20260130|09:40:42|S|300|61.150000||
B|AMD|20260130|09:40:43|S|100|244.670000||
B|BE|20260130|09:40:43|S|100|157.370000||
B|BITO|20260130|09:40:43|S|50|11.539800||
B|CCL|20260130|09:40:43|S|100|30.189100||
B|CRWG|20260130|09:40:43|S|170|4.825000||
B|GGAL|20260130|09:40:43|S|100|55.470000||
B|HIMS|20260130|09:40:43|S|4|29.688800||
B|HUBB|20260130|09:40:43|S|200|500.400000||
B|MSTU|20260130|09:40:43|S|2|6.829300||
B|MSTX|20260130|09:40:43|S|62|3.155000||
B|MU|20260130|09:40:43|S|16|454.210000||
B|NGD|20260130|09:40:43|S|300|11.149100||
B|NOW|20260130|09:40:43|S|30|118.715000||
B|PBR|20260130|09:40:43|S|800|15.375000||
B|SNDK|20260130|09:40:43|S|2|657.650000||
B|SNDK|20260130|09:40:43|S|30|657.670000||
B|TGT|20260130|09:40:43|S|68|102.638000||
B|TSLA|20260130|09:40:43|S|35|425.000000||
B|TSLA|20260130|09:40:43|S|80|424.680000||
B|TSM|20260130|09:40:43|S|10|339.520000||
B|AAPL|20260130|09:40:44|S|100|254.265000||
B|APPX|20260130|09:40:44|S|100|23.520000||
B|DRTS|20260130|09:40:44|S|250|7.170000||
B|FNGU|20260130|09:40:44|E|50|22.937500||
B|GE|20260130|09:40:44|S|1|302.880000||
B|INTC|20260130|09:40:44|S|40|49.410000||
B|MRVL|20260130|09:40:44|S|100|81.160000||
B|MRVL|20260130|09:40:44|S|400|81.160000||
B|MSFT|20260130|09:40:44|S|1|433.858000||
B|MSFT|20260130|09:40:44|S|1|433.860000||
B|MU|20260130|09:40:44|S|1|453.780000||
B|MU|20260130|09:40:44|S|1|453.821000||
B|MU|20260130|09:40:44|S|5|453.821000||
B|NFLX|20260130|09:40:44|S|30|83.759000||
B|NVDA|20260130|09:40:44|S|25|192.730000||
B|NVDA|20260130|09:40:44|S|100|192.730000||
B|NVDA|20260130|09:40:44|S|200|192.728700||
B|QQQ|20260130|09:40:44|S|2|627.848300||
B|RBRK|20260130|09:40:44|S|20|57.350000||
B|SMR|20260130|09:40:44|S|1|18.870000||
B|SMR|20260130|09:40:44|S|4|18.850000||
B|SMR|20260130|09:40:44|S|11|18.870000||
B|SMR|20260130|09:40:44|S|50|18.860000||
B|SYM|20260130|09:40:44|S|10|57.380000||
B|VYM|20260130|09:40:44|S|3|149.585000||
B|AMPX|20260130|09:40:45|S|100|13.810000||
B|AVES|20260130|09:40:45|S|2|62.980000||
B|BBD|20260130|09:40:45|S|2|4.129300||
B|GLTR|20260130|09:40:45|S|4|258.635000||
B|MU|20260130|09:40:45|S|60|453.645000||
B|QBTS|20260130|09:40:45|S|23|22.550000||
B|QBTS|20260130|09:40:45|S|200|22.545000||
B|QBTS|20260130|09:40:45|S|300|22.545000||
B|RUN|20260130|09:40:45|S|2|19.965300||
B|RUN|20260130|09:40:45|S|7|19.955000||
B|RUN|20260130|09:40:45|S|15|19.948900||
B|SPY|20260130|09:40:45|S|40|693.470000||
B|TTE|20260130|09:40:45|S|1|72.670000||
B|ZM|20260130|09:40:45|S|100|93.460000||
B|ZS|20260130|09:40:45|S|80|202.305000||
B|AA|20260130|09:40:46|S|50|59.370000||
B|AXP|20260130|09:40:46|S|2|347.060000||
B|BEAM|20260130|09:40:46|S|3|28.490000||
B|CSIQ|20260130|09:40:46|S|200|19.170000||
B|EAT|20260130|09:40:46|S|100|157.660000||
B|FCX|20260130|09:40:46|S|3|61.335000||
B|GLD|20260130|09:40:46|S|1|468.174400||
B|GOOGL|20260130|09:40:46|S|30|336.524800||
B|INTC|20260130|09:40:46|S|25|49.414200||
B|ITA|20260130|09:40:46|S|3|233.760000||
B|LAES|20260130|09:40:46|S|10|4.290000||
B|MSFT|20260130|09:40:46|S|1|433.957000||
B|NIO|20260130|09:40:46|S|30|4.880000||
B|NOW|20260130|09:40:46|S|2|118.715000||
B|RDW|20260130|09:40:46|S|100|13.380000||
B|RKT|20260130|09:40:46|S|320|18.350000||
B|RXRX|20260130|09:40:46|S|1|4.259800||
B|SNDK|20260130|09:40:46|S|5|657.650000||
B|SNDK|20260130|09:40:46|S|90|658.070000||
B|SPY|20260130|09:40:46|S|100|693.565000||
B|TTAN|20260130|09:40:46|S|8|82.420000||
B|UUUU|20260130|09:40:46|S|19|25.100000||
B|AEM|20260130|09:40:47|S|3|202.730000||
B|ASTS|20260130|09:40:47|S|200|127.319000||
B|COHR|20260130|09:40:47|S|3|235.970000||
B|FAT|20260130|09:40:47|S|100|0.430050||
B|FRMI|20260130|09:40:47|S|2|9.558400||
B|GLD|20260130|09:40:47|S|60|468.310000||
B|LITE|20260130|09:40:47|S|4|444.531000||
B|MSFT|20260130|09:40:47|S|1|433.968200||
B|MSFT|20260130|09:40:47|S|3|433.963200||
B|MU|20260130|09:40:47|S|10|453.640000||
B|NVAX|20260130|09:40:47|S|100|9.150900||
B|NVDA|20260130|09:40:47|S|500|192.810000||
B|OUT|20260130|09:40:47|S|10|24.450000||
B|PSLV|20260130|09:40:47|S|100|31.530000||
B|RXRX|20260130|09:40:47|S|2|4.250000||
B|RXRX|20260130|09:40:47|S|35|4.250000||
B|SLV|20260130|09:40:47|E|15|91.210000||
B|SNDK|20260130|09:40:47|S|10|658.150000||
B|SNDK|20260130|09:40:47|S|29|658.720000||
B|STEX|20260130|09:40:47|E|7|3.608000||
B|TQQQ|20260130|09:40:47|S|300|55.635000||
B|AAOI|20260130|09:40:48|S|100|45.590000||
B|AWK|20260130|09:40:48|S|10|128.615000||
B|CVNA|20260130|09:40:48|S|19|417.019000||
B|DIA|20260130|09:40:48|S|1|489.305000||
B|DSGN|20260130|09:40:48|S|33|10.490000||
B|FEED|20260130|09:40:48|S|200|4.484400||
B|INTC|20260130|09:40:48|S|1|49.515000||
B|INTC|20260130|09:40:48|S|10|49.520000||
B|IRE|20260130|09:40:48|S|100|12.010000||
B|MU|20260130|09:40:48|S|9|453.640000||
B|NVDA|20260130|09:40:48|S|265|192.830000||
B|OKLO|20260130|09:40:48|S|5|86.247500||
B|SPYD|20260130|09:40:48|S|1|44.850000||
B|TMC|20260130|09:40:48|S|100|7.379300||
B|TSLA|20260130|09:40:48|S|100|424.610000||
B|TSLA|20260130|09:40:48|S|100|424.614300||
B|TTMI|20260130|09:40:48|S|32|102.900000||
B|TWNP|20260130|09:40:48|S|462|0.772000||
B|UUUU|20260130|09:40:48|S|1|25.100000||
B|VNOM|20260130|09:40:48|S|100|42.270000||
B|VNOM|20260130|09:40:48|S|100|42.290000||
B|AVGO|20260130|09:40:49|S|40|336.900000||
B|BABA|20260130|09:40:49|S|100|172.640000||
B|BABA|20260130|09:40:49|S|100|172.650000||
B|COHR|20260130|09:40:49|S|4|235.960000||
B|DLO|20260130|09:40:49|S|1|13.870000||
B|DNN|20260130|09:40:49|S|30|4.175000||
B|FEED|20260130|09:40:49|S|150|4.500000||
B|GDXU|20260130|09:40:49|S|1|373.090000||
B|GOOGL|20260130|09:40:49|S|9|336.436000||
B|HMY|20260130|09:40:49|S|1|23.025300||
B|ILF|20260130|09:40:49|S|1|36.155000||
B|IRE|20260130|09:40:49|S|5|12.010000||
B|LAES|20260130|09:40:49|S|10|4.290000||
B|LAES|20260130|09:40:49|S|2320|4.290000||
B|LEU|20260130|09:40:49|S|30|303.640000||
B|MSFT|20260130|09:40:49|S|12|433.978000||
B|MU|20260130|09:40:49|S|2|453.440000||
B|MU|20260130|09:40:49|S|4|453.395000||
B|MU|20260130|09:40:49|S|10|453.440000||
B|NNE|20260130|09:40:49|S|312|32.326300||
B|RGTI|20260130|09:40:49|S|10|19.005000||
B|SEGG|20260130|09:40:49|S|30|1.890000||
B|SNPS|20260130|09:40:49|S|2|474.400000||
B|TMC|20260130|09:40:49|S|20|7.379300||
B|TSLA|20260130|09:40:49|S|80|424.640000||
B|UCTT|20260130|09:40:49|S|100|46.660000||
B|XYZ|20260130|09:40:49|S|1|61.095000||
B|BABA|20260130|09:40:50|S|100|172.670000||
B|FAT|20260130|09:40:50|S|2000|0.428800||
B|FEED|20260130|09:40:50|S|2|4.499300||
B|HYMC|20260130|09:40:50|S|400|41.750000||
B|LITE|20260130|09:40:50|S|10|444.360000||
B|MU|20260130|09:40:50|S|114|453.360000||
B|NFLX|20260130|09:40:50|S|10|83.819300||
B|NOW|20260130|09:40:50|S|40|118.710000||
B|ONDL|20260130|09:40:50|S|100|31.020000||
B|QQQ|20260130|09:40:50|S|80|628.070000||
B|RCL|20260130|09:40:50|S|3|328.745000||
B|RITM|20260130|09:40:50|S|88|11.385000||
B|RSG|20260130|09:40:50|S|80|213.560000||
B|SLB|20260130|09:40:50|S|86|48.115000||
B|SMR|20260130|09:40:50|S|150|18.895100||
B|SNDK|20260130|09:40:50|S|12|657.981000||
B|SNDK|20260130|09:40:50|S|18|657.940000||
B|SQQQ|20260130|09:40:50|S|97|64.355000||
B|STX|20260130|09:40:50|S|1|449.901000||
B|UNH|20260130|09:40:50|S|1|291.445500||
B|UNH|20260130|09:40:50|S|2|291.450000||
B|ZM|20260130|09:40:50|S|11|93.465000||
B|BABA|20260130|09:40:51|S|50|172.667700||
B|BABA|20260130|09:40:51|S|50|172.670000||
B|BABA|20260130|09:40:51|S|100|172.677800||
B|BE|20260130|09:40:51|S|79|157.430000||
B|CAT|20260130|09:40:51|S|8|673.475000||
B|SNDK|20260130|09:40:51|S|78|656.895000||
B|SOUN|20260130|09:40:51|S|450|8.795000||
B|STEX|20260130|09:40:51|S|50|3.628300||
B|WDC|20260130|09:40:51|S|37|276.380000||
B|ADP|20260130|09:40:52|S|5|245.450000||
B|MRAM|20260130|09:40:52|S|100|15.640000||
B|MUU|20260130|09:40:52|S|55|242.450000||
B|NVDL|20260130|09:40:52|S|300|92.850000||
B|UPRO|20260130|09:40:52|S|5|120.513800||
B|UWMC|20260130|09:40:52|S|240|5.100000||
B|UWMC|20260130|09:40:52|S|520|5.095000||
B|VG|20260130|09:40:52|S|1|9.720000||
B|AAPL|20260130|09:40:53|S|100|254.435000||
B|ASTS|20260130|09:40:53|S|26|127.570000||
B|BITO|20260130|09:40:53|S|1|11.530000||
B|BITO|20260130|09:40:53|S|10|11.530000||
B|BITO|20260130|09:40:53|S|10|11.530000||
B|BKIE|20260130|09:40:53|S|1|97.650000||
B|COPX|20260130|09:40:53|S|5|87.570000||
B|GPN|20260130|09:40:53|S|1|70.950000||
B|KLAC|20260130|09:40:53|S|2|1563.391000||
B|KLAC|20260130|09:40:53|S|8|1563.400000||
B|LAES|20260130|09:40:53|S|10|4.290000||
B|LULU|20260130|09:40:53|S|2|172.530000||
B|MSFT|20260130|09:40:53|S|1|433.938000||
B|MU|20260130|09:40:53|S|1|452.620000||
B|MU|20260130|09:40:53|S|2|452.980000||
B|MU|20260130|09:40:53|S|5|452.620000||
B|NVDA|20260130|09:40:53|S|100|192.851000||
B|PG|20260130|09:40:53|S|10|149.683100||
B|SGOV|20260130|09:40:53|S|100|100.680000||
B|SLV|20260130|09:40:53|S|10|91.210000||
B|SPY|20260130|09:40:53|S|2|693.590000||
B|TSLA|20260130|09:40:53|S|5|424.959500||
B|VICI|20260130|09:40:53|S|5|27.770000||
B|AAPL|20260130|09:40:54|S|100|254.490000||
B|CRML|20260130|09:40:54|S|129|14.878700||
B|DXC|20260130|09:40:54|S|500|13.096100||
B|FEED|20260130|09:40:54|S|10|4.459400||
B|FEED|20260130|09:40:54|S|190|4.459400||
B|GLD|20260130|09:40:54|S|100|468.170000||
B|IBIT|20260130|09:40:54|S|15|47.195000||
B|MSFT|20260130|09:40:54|S|3|433.938000||
B|MU|20260130|09:40:54|S|20|452.570000||
B|NVDA|20260130|09:40:54|S|8|192.870000||
B|NVDU|20260130|09:40:54|S|100|124.230000||
B|QQQ|20260130|09:40:54|S|40|628.125000||
B|RGTI|20260130|09:40:54|S|315|18.965000||
B|RKLB|20260130|09:40:54|S|49|88.190000||
B|SLS|20260130|09:40:54|S|100|3.710000||
B|TER|20260130|09:40:54|S|100|253.780000||
B|UPS|20260130|09:40:54|S|10|106.640000||
B|VIST|20260130|09:40:54|S|7|60.300000||
B|VIVS|20260130|09:40:54|S|400|3.118000||
B|XMTR|20260130|09:40:54|S|20|61.920000||
B|XOM|20260130|09:40:54|S|5|139.065000||
B|AGQ|20260130|09:40:55|S|100|290.910000||
B|CRCG|20260130|09:40:55|S|20732|1.729700||
B|CVNA|20260130|09:40:55|S|96|417.620000||
B|DELL|20260130|09:40:55|S|1|114.400000||
B|FAT|20260130|09:40:55|S|6|0.422150||
B|FAT|20260130|09:40:55|S|8|0.422150||
B|FAT|20260130|09:40:55|S|400|0.422150||
B|FHN|20260130|09:40:55|S|50|24.565000||
B|GE|20260130|09:40:55|S|2|302.970000||
B|GLW|20260130|09:40:55|S|50|106.490000||
B|INTC|20260130|09:40:55|S|40|49.550000||
B|MLCO|20260130|09:40:55|S|100|6.060000||
B|MSFT|20260130|09:40:55|S|10|433.910000||
B|MU|20260130|09:40:55|S|5|452.570000||
B|NU|20260130|09:40:55|S|713|18.517400||
B|RKLB|20260130|09:40:55|S|10|88.160000||
B|SNDK|20260130|09:40:55|S|7|655.020000||
B|SNDK|20260130|09:40:55|S|78|655.200000||
B|TECK|20260130|09:40:55|S|70|55.690000||
B|UNH|20260130|09:40:55|S|1|291.420000||
B|UVIX|20260130|09:40:55|S|600|5.730000||
B|UVIX|20260130|09:40:55|S|3400|5.730000||
B|ALAB|20260130|09:40:56|S|20|159.270000||
B|AVGO|20260130|09:40:56|S|200|336.840000||
B|BITO|20260130|09:40:56|S|138|11.530000||
B|FAT|20260130|09:40:56|S|1|0.422150||
B|FAT|20260130|09:40:56|S|30|0.422150||
B|FCX|20260130|09:40:56|S|2|61.310000||
B|MSFL|20260130|09:40:56|S|200|21.380000||
B|MSTR|20260130|09:40:56|S|2|142.105000||
B|MU|20260130|09:40:56|S|5|452.861000||
B|NFLX|20260130|09:40:56|S|100|83.829300||
B|NVDA|20260130|09:40:56|S|50|192.780700||
B|RIVN|20260130|09:40:56|S|100|14.980700||
B|RKLB|20260130|09:40:56|S|10|88.214500||
B|RKLB|20260130|09:40:56|S|100|88.160000||
B|SNDK|20260130|09:40:56|S|10|656.290000||
B|SNDK|20260130|09:40:56|S|25|655.700000||
B|SOXS|20260130|09:40:56|S|50|1.775000||
B|STX|20260130|09:40:56|S|7|450.740000||
B|TSLQ|20260130|09:40:56|S|24|19.797500||
B|VIVS|20260130|09:40:56|S|10|3.096300||
B|XMTR|20260130|09:40:56|S|16|61.920000||
B|AAPL|20260130|09:40:57|S|31|254.420000||
B|ACMR|20260130|09:40:57|S|80|55.780000||
B|ASTS|20260130|09:40:57|S|100|127.440000||
B|F|20260130|09:40:57|S|931|13.890000||
B|F|20260130|09:40:57|S|1369|13.890800||
B|F|20260130|09:40:57|S|1700|13.895000||
B|INTC|20260130|09:40:57|S|10|49.554200||
B|MSFT|20260130|09:40:57|S|10|433.905000||
B|MU|20260130|09:40:57|S|1|452.620000||
B|MU|20260130|09:40:57|S|200|452.620000||
B|MU|20260130|09:40:57|S|600|452.450000||
B|PFE|20260130|09:40:57|S|20|26.070700||
B|PL|20260130|09:40:57|S|2|26.695000||
B|RKLB|20260130|09:40:57|S|1|88.160000||
B|SNDK|20260130|09:40:57|S|5|655.019000||
B|TSCO|20260130|09:40:57|S|100|51.630000||
B|UUUU|20260130|09:40:57|S|100|25.100000||
B|UUUU|20260130|09:40:57|S|150|25.118500||
B|AG|20260130|09:40:58|S|300|22.930000||
B|AG|20260130|09:40:58|S|700|22.930000||
B|BITO|20260130|09:40:58|S|10|11.529700||
B|DECK|20260130|09:40:58|S|400|111.070000||
B|FEED|20260130|09:40:58|S|17|4.459900||
B|GOOG|20260130|09:40:58|S|10|336.869500||
B|GOOGL|20260130|09:40:58|S|10|336.489500||
B|HGER|20260130|09:40:58|S|200|27.450000||
B|INTC|20260130|09:40:58|S|60|49.550000||
B|INTC|20260130|09:40:58|S|150|49.559200||
B|ITRG|20260130|09:40:58|S|120|3.927500||
B|MNST|20260130|09:40:58|S|3|80.300000||
B|MSFT|20260130|09:40:58|S|1|433.765000||
B|MU|20260130|09:40:58|S|2|452.610000||
B|MU|20260130|09:40:58|S|2|452.610000||
B|MU|20260130|09:40:58|S|24|452.700000||
B|NUTX|20260130|09:40:58|S|10|151.290000||
B|RDW|20260130|09:40:58|S|38|13.389100||
B|RXRX|20260130|09:40:58|S|50|4.250000||
B|SMR|20260130|09:40:58|S|1|18.860000||
B|SMR|20260130|09:40:58|S|10|18.860000||
B|SMR|20260130|09:40:58|S|38|18.855000||
B|SNDK|20260130|09:40:58|S|3|654.550000||
B|SNDK|20260130|09:40:58|S|100|656.010000||
B|SNXX|20260130|09:40:58|S|10|46.560000||
B|ALB|20260130|09:40:59|S|39|168.420000||
B|APLE|20260130|09:40:59|S|100|11.537500||
B|ARMN|20260130|09:40:59|S|54|18.650000||
B|AXON|20260130|09:40:59|S|10|501.380000||
B|AXON|20260130|09:40:59|S|40|501.230000||
B|BE|20260130|09:40:59|S|19|157.440000||
B|CL|20260130|09:40:59|S|26|89.625000||
B|EQX|20260130|09:40:59|S|66|15.119000||
B|FAT|20260130|09:40:59|S|10|0.420000||
B|FAT|20260130|09:40:59|S|20|0.419400||
B|FAT|20260130|09:40:59|S|20|0.420000||
B|GLW|20260130|09:40:59|S|200|106.581300||
B|GOOG|20260130|09:40:59|S|50|336.869500||
B|GOOGL|20260130|09:40:59|S|5|336.420900||
B|MP|20260130|09:40:59|S|20|62.950000||
B|MU|20260130|09:40:59|S|2|452.495000||
B|PPLT|20260130|09:40:59|S|2|208.990300||
B|SCZM|20260130|09:40:59|S|80|12.535000||
B|SNDK|20260130|09:40:59|S|3|655.210000||
B|SNDK|20260130|09:40:59|S|5|654.320000||
B|SNDK|20260130|09:40:59|S|14|655.460000||
B|USAR|20260130|09:40:59|S|60|23.920000||
B|USAR|20260130|09:40:59|S|700|23.940000||
B|AAPL|20260130|09:41:00|S|32|254.570000||
B|AIT|20260130|09:41:00|S|15|261.130000||
B|ANF|20260130|09:41:00|S|100|96.370000||
B|APLD|20260130|09:41:00|S|50|37.276800||
B|BRK/B|20260130|09:41:00|S|5|477.830000||
B|CSL|20260130|09:41:00|S|10|337.720000||
B|FAT|20260130|09:41:00|S|1|0.415100||
B|FAT|20260130|09:41:00|S|1|0.415600||
B|FAT|20260130|09:41:00|S|1|0.418100||
B|FAT|20260130|09:41:00|S|2|0.415900||
B|FAT|20260130|09:41:00|S|10|0.415600||
B|FAT|20260130|09:41:00|S|41|0.415200||
B|FAT|20260130|09:41:00|S|79|0.415900||
B|FAT|20260130|09:41:00|S|100|0.414500||
B|HOOD|20260130|09:41:00|S|5|102.560000||
B|IBM|20260130|09:41:00|S|200|302.810000||
B|IRE|20260130|09:41:00|S|100|12.050000||
B|LUNR|20260130|09:41:00|S|15|21.020000||
B|MSFT|20260130|09:41:00|S|5|433.745000||
B|MSFT|20260130|09:41:00|S|100|433.809500||
B|MU|20260130|09:41:00|S|50|452.545000||
B|NVDA|20260130|09:41:00|S|100|192.600000||
B|OCC|20260130|09:41:00|S|50|5.113400||
B|RBNE|20260130|09:41:00|S|100|4.650000||
B|RGTI|20260130|09:41:00|S|2|18.995000||
B|SLS|20260130|09:41:00|S|100|3.710000||
B|UPRO|20260130|09:41:00|S|23|120.419500||
B|VIVS|20260130|09:41:00|S|100|3.125000||
B|VOO|20260130|09:41:00|S|100|637.793600||
B|BE|20260130|09:41:01|S|10|157.585000||
B|CRWV|20260130|09:41:01|S|55|98.470000||
B|CRWV|20260130|09:41:01|S|155|98.510000||
B|FAT|20260130|09:41:01|S|2000|0.418400||
B|FCX|20260130|09:41:01|S|25|61.310000||
B|MSFT|20260130|09:41:01|S|1|433.850000||
B|NBIS|20260130|09:41:01|S|5|90.940000||
B|NOW|20260130|09:41:01|S|2|118.542700||
B|PDD|20260130|09:41:01|S|200|101.935200||
B|PLTZ|20260130|09:41:01|S|100|33.520000||
B|SITM|20260130|09:41:01|S|38|383.390000||
B|SITM|20260130|09:41:01|S|1674|382.890000||
B|SNDK|20260130|09:41:01|S|5|651.830000||
B|SNDK|20260130|09:41:01|S|10|651.470000||
B|TSLA|20260130|09:41:01|S|5|424.985300||
B|USAR|20260130|09:41:01|S|300|23.930000||
B|UUUU|20260130|09:41:01|S|40|25.130000||
B|UUUU|20260130|09:41:01|S|60|25.130000||
B|ARR|20260130|09:41:02|S|12|18.030000||
B|BCX|20260130|09:41:02|S|158|12.637500||
B|DKNG|20260130|09:41:02|S|95|28.970000||
B|FLNC|20260130|09:41:02|S|100|32.430000||
B|FLNC|20260130|09:41:02|S|100|32.495800||
B|GLD|20260130|09:41:02|S|80|468.030000||
B|HL|20260130|09:41:02|S|80|24.665000||
B|OKLO|20260130|09:41:02|S|5|86.235400||
B|RKLB|20260130|09:41:02|S|10|88.210000||
B|RR|20260130|09:41:02|S|200|3.688000||
B|SMR|20260130|09:41:02|S|1|18.869300||
B|SNDK|20260130|09:41:02|S|3|651.480000||
B|SNDK|20260130|09:41:02|S|10|651.296400||
B|TWNP|20260130|09:41:02|S|461|0.769500||
B|ASTS|20260130|09:41:03|S|3|127.620000||
B|AVGO|20260130|09:41:03|S|10|336.810000||
B|BE|20260130|09:41:03|S|10|157.621000||
B|BE|20260130|09:41:03|S|200|157.630000||
B|CDE|20260130|09:41:03|S|100|22.639100||
B|CEG|20260130|09:41:03|S|2|287.150000||
B|COIN|20260130|09:41:03|S|20|196.800000||
B|CRML|20260130|09:41:03|S|10|14.880000||
B|DELL|20260130|09:41:03|S|100|114.440000||
B|DELL|20260130|09:41:03|S|100|114.470000||
B|GLD|20260130|09:41:03|S|24|467.960000||
B|JOBY|20260130|09:41:03|S|20|11.115000||
B|META|20260130|09:41:03|S|3|723.364400||
B|META|20260130|09:41:03|S|5|723.364400||
B|META|20260130|09:41:03|S|5|723.370000||
B|MSTR|20260130|09:41:03|S|119|142.170000||
B|MU|20260130|09:41:03|S|3|451.752000||
B|MU|20260130|09:41:03|S|4|451.760000||
B|MU|20260130|09:41:03|S|70|451.760000||
B|NVDA|20260130|09:41:03|S|100|192.596300||
B|OSS|20260130|09:41:03|S|100|10.140000||
B|SLV|20260130|09:41:03|S|50|91.039700||
B|SOFI|20260130|09:41:03|S|900|23.860000||
B|SRLN|20260130|09:41:03|S|30|41.049300||
B|STX|20260130|09:41:03|S|7|450.541000||
B|STX|20260130|09:41:03|S|8|450.550000||
B|TSEM|20260130|09:41:03|S|100|139.130000||
B|USAR|20260130|09:41:03|S|1|23.955000||
B|WDC|20260130|09:41:03|S|72|276.410000||
B|BKSY|20260130|09:41:04|S|28|24.970000||
B|FAT|20260130|09:41:04|S|856|0.419950||
B|FCX|20260130|09:41:04|S|200|61.320000||
B|FCX|20260130|09:41:04|S|200|61.320000||
B|FOSL|20260130|09:41:04|S|100|3.650000||
B|GCT|20260130|09:41:04|S|100|40.490000||
B|INTC|20260130|09:41:04|S|1|49.475800||
B|INTC|20260130|09:41:04|S|35|49.474200||
B|MU|20260130|09:41:04|S|4|451.660000||
B|MU|20260130|09:41:04|S|5|451.687100||
B|MU|20260130|09:41:04|S|100|451.660000||
B|PANW|20260130|09:41:04|S|3|176.561500||
B|PFE|20260130|09:41:04|S|2|26.077100||
B|SNDK|20260130|09:41:04|S|2|651.301000||
B|SNDK|20260130|09:41:04|S|3|650.880000||
B|SNDK|20260130|09:41:04|S|92|651.250000||
B|SOXL|20260130|09:41:04|S|300|69.485000||
B|SVM|20260130|09:41:04|S|1929|10.960000||
B|TTMI|20260130|09:41:04|S|10|102.813000||
B|USAX|20260130|09:41:04|E|1|40.950000||
B|ZS|20260130|09:41:04|S|80|202.900000||
B|AGI|20260130|09:41:05|S|50|38.928300||
B|AXP|20260130|09:41:05|S|1|347.391500||
B|CMCSA|20260130|09:41:05|S|200|29.115000||
B|FAT|20260130|09:41:05|S|133|0.421000||
B|GOOGL|20260130|09:41:05|S|100|336.435000||
B|IBM|20260130|09:41:05|S|1|302.460000||
B|INTC|20260130|09:41:05|S|50|49.461000||
B|INVH|20260130|09:41:05|S|15|26.213100||
B|LPL|20260130|09:41:05|S|100|4.000000||
B|MU|20260130|09:41:05|S|1|451.437000||
B|NVDA|20260130|09:41:05|S|11|192.570000||
B|NVDA|20260130|09:41:05|S|60|192.544800||
B|PDD|20260130|09:41:05|S|1|101.948800||
B|QQQ|20260130|09:41:05|S|80|627.761500||
B|RIO|20260130|09:41:05|S|100|92.880000||
B|RKLB|20260130|09:41:05|S|200|88.130000||
B|RKLB|20260130|09:41:05|S|200|88.130000||
B|SEI|20260130|09:41:05|S|50|57.591000||
B|SLV|20260130|09:41:05|S|1|90.969700||
B|SNDK|20260130|09:41:05|S|3|647.840000||
B|SNDK|20260130|09:41:05|S|10|648.000000||
B|SNDK|20260130|09:41:05|S|10|648.000000||
B|SNDK|20260130|09:41:05|S|60|647.480000||
B|SNDK|20260130|09:41:05|S|100|648.500000||
B|SNOW|20260130|09:41:05|S|10|202.380000||
B|ADBE|20260130|09:41:06|S|5|293.190000||
B|AMZN|20260130|09:41:06|S|3|241.567800||
B|CAL|20260130|09:41:06|S|10|12.395000||
B|FAT|20260130|09:41:06|S|500|0.422000||
B|FEED|20260130|09:41:06|S|51|4.470000||
B|FEED|20260130|09:41:06|S|96|4.460000||
B|GDXU|20260130|09:41:06|S|21|373.122200||
B|GOOG|20260130|09:41:06|S|300|336.920000||
B|INTC|20260130|09:41:06|S|22|49.477000||
B|META|20260130|09:41:06|S|50|723.000000||
B|MU|20260130|09:41:06|S|1|451.080000||
B|NOW|20260130|09:41:06|S|10|118.560000||
B|NVDA|20260130|09:41:06|S|600|192.524700||
B|PAA|20260130|09:41:06|S|16|18.995000||
B|SCHD|20260130|09:41:06|S|1|29.430000||
B|SNDK|20260130|09:41:06|S|2|647.480000||
B|SNDK|20260130|09:41:06|S|10|647.009000||
B|SNDK|20260130|09:41:06|S|100|647.840000||
B|UUUU|20260130|09:41:06|S|600|25.085000||
B|VIVS|20260130|09:41:06|S|16|3.120000||
B|VT|20260130|09:41:06|S|1|146.345900||
B|YSS|20260130|09:41:06|S|4|35.290000||
B|ZS|20260130|09:41:06|S|40|203.170000||
B|AAPL|20260130|09:41:07|S|1|254.650000||
B|AMD|20260130|09:41:07|S|7|244.060000||
B|ASTS|20260130|09:41:07|S|2|127.613000||
B|BE|20260130|09:41:07|S|6|157.370000||
B|BITO|20260130|09:41:07|S|1|11.520000||
B|BITO|20260130|09:41:07|S|1|11.520000||
B|EWY|20260130|09:41:07|S|25|126.005000||
B|GEV|20260130|09:41:07|S|10|750.860000||
B|GRND|20260130|09:41:07|S|485|11.410000||
B|INTC|20260130|09:41:07|S|50|49.464200||
B|IONQ|20260130|09:41:07|S|15|42.390000||
B|MU|20260130|09:41:07|S|5|451.120000||
B|MU|20260130|09:41:07|S|11|451.120000||
B|MU|20260130|09:41:07|S|23|451.180000||
B|OLN|20260130|09:41:07|S|10|21.020800||
B|PAA|20260130|09:41:07|S|16|18.975000||
B|PLUG|20260130|09:41:07|S|75|2.350000||
B|SNDK|20260130|09:41:07|S|5|647.850000||
B|SNDK|20260130|09:41:07|S|7|647.850000||
B|SNDK|20260130|09:41:07|S|11|647.830000||
B|TSLA|20260130|09:41:07|S|50|424.530000||
B|TWNP|20260130|09:41:07|E|3000|0.777300||
B|UCTT|20260130|09:41:07|S|50|46.540000||
B|UNG|20260130|09:41:07|S|300|15.735000||
B|UNG|20260130|09:41:07|S|2600|15.735000||
B|UNG|20260130|09:41:07|S|3400|15.735000||
B|UNH|20260130|09:41:07|S|50|291.330000||
B|URA|20260130|09:41:07|S|100|58.191700||
B|XP|20260130|09:41:07|S|13|19.770000||
B|ZS|20260130|09:41:07|S|50|203.192500||
B|ZS|20260130|09:41:07|S|80|203.200000||
B|AMPG|20260130|09:41:08|S|100|3.190000||
B|BE|20260130|09:41:08|S|4|157.530000||
B|HUT|20260130|09:41:08|S|160|61.950000||
B|HUT|20260130|09:41:08|S|245|62.000000||
B|HUT|20260130|09:41:08|S|600|62.005000||
B|INTC|20260130|09:41:08|S|25|49.424300||
B|INTC|20260130|09:41:08|S|50|49.429100||
B|LIVN|20260130|09:41:08|S|50|65.340000||
B|META|20260130|09:41:08|S|32|723.200000||
B|META|20260130|09:41:08|S|40|723.250000||
B|META|20260130|09:41:08|S|80|723.260000||
B|META|20260130|09:41:08|S|400|723.250000||
B|MRAM|20260130|09:41:08|S|100|15.550000||
B|MSFT|20260130|09:41:08|S|76|433.910000||
B|MTCH|20260130|09:41:08|S|278|30.600000||
B|NEM|20260130|09:41:08|S|50|119.870000||
B|RCAT|20260130|09:41:08|S|100|14.890000||
B|SGOV|20260130|09:41:08|S|100|100.680000||
B|SIDU|20260130|09:41:08|S|100|2.980000||
B|SIL|20260130|09:41:08|S|40|102.790000||
B|SIVR|20260130|09:41:08|S|40|95.510000||
B|SNDK|20260130|09:41:08|S|3|647.910000||
B|SNDK|20260130|09:41:08|S|10|647.910000||
B|VZ|20260130|09:41:08|S|5|42.370000||
B|WPM|20260130|09:41:08|S|227|141.630000||
B|WPM|20260130|09:41:08|S|270|141.680000||
B|AEIS|20260130|09:41:09|S|100|273.510000||
B|ANET|20260130|09:41:09|S|5|147.540000||
B|ASTS|20260130|09:41:09|S|50|127.612000||
B|ASTS|20260130|09:41:09|S|50|127.620000||
B|AU|20260130|09:41:09|S|100|98.430000||
B|AXP|20260130|09:41:09|S|4|347.483000||
B|CIEN|20260130|09:41:09|S|90|269.730000||
B|EFXT|20260130|09:41:09|S|50|18.110000||
B|ENVX|20260130|09:41:09|S|45|7.070000||
B|FUBO|20260130|09:41:09|S|100|2.345000||
B|GEV|20260130|09:41:09|S|2|750.951000||
B|GS|20260130|09:41:09|S|80|944.650000||
B|LITX|20260130|09:41:09|S|1470|43.980000||
B|META|20260130|09:41:09|S|10|723.631900||
B|NBIS|20260130|09:41:09|S|2|90.700000||
B|RGTI|20260130|09:41:09|S|1|18.983700||
B|RGTI|20260130|09:41:09|S|60|18.970000||
B|SAP|20260130|09:41:09|S|100|203.850000||
B|SLV|20260130|09:41:09|S|3|91.030000||
B|TQQQ|20260130|09:41:09|S|100|55.609300||
B|TQQQ|20260130|09:41:09|S|1000|55.608000||
B|TWNP|20260130|09:41:09|E|100|0.788900||
B|VRT|20260130|09:41:09|S|2|199.630000||
B|XYZ|20260130|09:41:09|S|1|61.010000||
B|XYZ|20260130|09:41:09|S|27|61.050000||
B|XYZ|20260130|09:41:09|S|227|61.030000||
B|AMD|20260130|09:41:10|S|100|244.105000||
B|BRK/B|20260130|09:41:10|S|1|477.885000||
B|CRWD|20260130|09:41:10|S|20|448.190000||
B|FLEX|20260130|09:41:10|S|50|66.560000||
B|GCL|20260130|09:41:10|S|2421|1.130000||
B|GLD|20260130|09:41:10|S|60|467.890000||
B|GOOG|20260130|09:41:10|S|300|337.140000||
B|LZ|20260130|09:41:10|S|100|9.150000||
B|MSFT|20260130|09:41:10|S|30|433.978000||
B|MU|20260130|09:41:10|S|20|451.080000||
B|RR|20260130|09:41:10|S|1618|3.689300||
B|SLV|20260130|09:41:10|S|15|91.020000||
B|SLV|20260130|09:41:10|S|15|91.020000||
B|TMUS|20260130|09:41:10|S|1|195.020000||
B|TPR|20260130|09:41:10|S|50|127.715000||
B|UA|20260130|09:41:10|S|500|6.001000||
B|WKSP|20260130|09:41:10|S|100|1.880000||
B|YPF|20260130|09:41:10|S|1|39.657600||
B|AAPL|20260130|09:41:11|S|100|254.500000||
B|ABT|20260130|09:41:11|S|100|106.500000||
B|CAVA|20260130|09:41:11|S|25|61.980000||
B|COHR|20260130|09:41:11|S|21|236.930000||
B|MSFT|20260130|09:41:11|S|6|433.937800||
B|NBIS|20260130|09:41:11|S|40|90.770000||
B|PYPL|20260130|09:41:11|S|1|52.460000||
B|RGT|20260130|09:41:11|S|100|14.500000||
B|RKLB|20260130|09:41:11|S|20|87.840000||
B|RKLB|20260130|09:41:11|S|300|87.730000||
B|SLV|20260130|09:41:11|S|2|91.050000||
B|SMR|20260130|09:41:11|S|1|18.860000||
B|SMR|20260130|09:41:11|S|50|18.860000||
B|SNDK|20260130|09:41:11|S|99|648.820000||
B|SNDK|20260130|09:41:11|S|200|648.790000||
B|SOFI|20260130|09:41:11|S|36|23.891000||
B|T|20260130|09:41:11|S|1|25.390000||
B|TSLA|20260130|09:41:11|S|100|424.015500||
B|UAMY|20260130|09:41:11|S|100|8.340000||
B|VICI|20260130|09:41:11|S|97|27.740000||
B|WDC|20260130|09:41:11|S|15|276.641000||
B|WDC|20260130|09:41:11|S|16|276.650000||
B|WDC|20260130|09:41:11|S|70|276.650000||
B|YPF|20260130|09:41:11|S|23|39.640000||
B|YPF|20260130|09:41:11|S|23|39.643600||
B|BWXT|20260130|09:41:12|S|4|210.750000||
B|CDLR|20260130|09:41:12|S|7|24.170000||
B|CVNA|20260130|09:41:12|S|116|417.060000||
B|CVNA|20260130|09:41:12|S|324|417.030000||
B|ELVA|20260130|09:41:12|S|45|10.710000||
B|GEV|20260130|09:41:12|S|5|750.951000||
B|LAES|20260130|09:41:12|S|5|4.270000||
B|LAES|20260130|09:41:12|S|5|4.270000||
B|LAES|20260130|09:41:12|S|10|4.270000||
B|LAES|20260130|09:41:12|S|10|4.280000||
B|LAES|20260130|09:41:12|S|20|4.270000||
B|LAES|20260130|09:41:12|S|20|4.280000||
B|MP|20260130|09:41:12|S|1|62.960000||
B|MUD|20260130|09:41:12|S|50|3.555000||
B|NVDA|20260130|09:41:12|S|11|192.620000||
B|ONDS|20260130|09:41:12|S|10|11.310000||
B|QQQ|20260130|09:41:12|S|50|627.680000||
B|QUBT|20260130|09:41:12|S|100|9.940000||
B|RDW|20260130|09:41:12|S|240|13.295000||
B|SPY|20260130|09:41:12|S|20|693.310000||
B|TAL|20260130|09:41:12|S|139|13.040700||
B|TQQQ|20260130|09:41:12|S|1|55.599300||
B|TSLA|20260130|09:41:12|S|50|424.168000||
B|TWNP|20260130|09:41:12|S|500|0.799100||
B|ZM|20260130|09:41:12|S|2|93.370000||
B|BKD|20260130|09:41:13|S|5|14.615100||
B|COPP|20260130|09:41:13|S|70|41.321300||
B|CVGI|20260130|09:41:13|S|4|1.580000||
B|DNN|20260130|09:41:13|S|28|4.185000||
B|FLNC|20260130|09:41:13|S|15|32.420000||
B|GLD|20260130|09:41:13|S|3|467.840000||
B|GLW|20260130|09:41:13|S|15|106.660000||
B|HOOD|20260130|09:41:13|S|21|102.390000||
B|LUNR|20260130|09:41:13|S|15|21.000000||
B|NFLX|20260130|09:41:13|S|28|83.910000||
B|NKE|20260130|09:41:13|S|1|61.510000||
B|NVDA|20260130|09:41:13|S|200|192.535000||
B|PBR|20260130|09:41:13|S|100|15.375000||
B|PLTR|20260130|09:41:13|S|100|149.600000||
B|RGTI|20260130|09:41:13|S|1|18.965900||
B|SMMT|20260130|09:41:13|S|5|15.020000||
B|SMMT|20260130|09:41:13|S|5|15.020000||
B|TQQQ|20260130|09:41:13|S|100|55.578000||
B|TSLA|20260130|09:41:13|S|100|423.537400||
B|TWNP|20260130|09:41:13|S|376|0.790400||
B|VIST|20260130|09:41:13|S|64|60.260000||
B|VIVS|20260130|09:41:13|S|100|2.990000||
B|ZSL|20260130|09:41:13|S|750|2.050000||
B|ERO|20260130|09:41:14|S|100|35.795000||
B|ERO|20260130|09:41:14|S|800|35.795000||
B|GILD|20260130|09:41:14|S|29|140.960000||
B|ILIT|20260130|09:41:14|S|50|17.000000||
B|NKE|20260130|09:41:14|S|198|61.510000||
B|NOW|20260130|09:41:14|S|15|118.460000||
B|OSS|20260130|09:41:14|S|10|10.120000||
B|PMN|20260130|09:41:14|S|100|16.060000||
B|PSN|20260130|09:41:14|S|5|71.490000||
B|QCOM|20260130|09:41:14|S|1|151.320000||
B|QUBT|20260130|09:41:14|S|100|9.930700||
B|RDW|20260130|09:41:14|S|100|13.260000||
B|SEI|20260130|09:41:14|S|15|57.580000||
B|SNDK|20260130|09:41:14|S|50|648.560000||
B|TTMI|20260130|09:41:14|S|5|102.960000||
B|TTMI|20260130|09:41:14|S|107|102.910000||
B|UNH|20260130|09:41:14|S|2|290.985000||
B|UPRO|20260130|09:41:14|S|100|120.350000||
B|WDC|20260130|09:41:14|S|10|276.580000||
B|ZM|20260130|09:41:14|S|10|93.390000||
B|ZS|20260130|09:41:14|S|40|203.200000||
B|AMD|20260130|09:41:15|S|2|244.070000||
B|AVAV|20260130|09:41:15|S|6|286.850000||
B|BBD|20260130|09:41:15|S|117|4.120700||
B|COHR|20260130|09:41:15|S|100|236.650000||
B|GEV|20260130|09:41:15|S|2|749.860000||
B|GSAT|20260130|09:41:15|S|2|67.850000||
B|KMB|20260130|09:41:15|S|12|98.490000||
B|META|20260130|09:41:15|S|1|723.400000||
B|MSFT|20260130|09:41:15|S|40|433.960000||
B|OCG|20260130|09:41:15|S|7|1.620000||
B|PBR|20260130|09:41:15|S|1|15.370800||
B|RKLX|20260130|09:41:15|S|100|59.090000||
B|SGOV|20260130|09:41:15|S|193|100.680000||
B|TTWO|20260130|09:41:15|S|2|234.770000||
B|VIST|20260130|09:41:15|S|8|60.240000||
B|AMAT|20260130|09:41:16|S|6|339.351000||
B|AVGX|20260130|09:41:16|S|20|43.280000||
B|BHP|20260130|09:41:16|S|1|70.390000||
B|CIEN|20260130|09:41:16|S|25|269.380000||
B|CIEN|20260130|09:41:16|S|100|269.800000||
B|CRDO|20260130|09:41:16|S|5|129.980000||
B|CRWV|20260130|09:41:16|S|100|98.485000||
B|FNV|20260130|09:41:16|S|4|248.460000||
B|GLXY|20260130|09:41:16|S|34|29.400000||
B|GRRR|20260130|09:41:16|S|2|15.210000||
B|HQY|20260130|09:41:16|S|8|84.680000||
B|INTC|20260130|09:41:16|S|50|49.515000||
B|LAC|20260130|09:41:16|S|100|5.187500||
B|MCHP|20260130|09:41:16|S|13|78.130000||
B|MRNO|20260130|09:41:16|S|50|1.340000||
B|NVDA|20260130|09:41:16|S|1|192.645000||
B|RDW|20260130|09:41:16|S|200|13.255000||
B|TSLA|20260130|09:41:16|S|120|423.280000||
B|VRT|20260130|09:41:16|S|5|199.610000||
B|WDC|20260130|09:41:16|S|2|276.660000||
B|AGQ|20260130|09:41:17|S|2|290.540000||
B|ANF|20260130|09:41:17|S|45|95.185000||
B|ANF|20260130|09:41:17|S|50|95.260000||
B|BE|20260130|09:41:17|S|20|157.450000||
B|BE|20260130|09:41:17|S|20|157.590000||
B|BE|20260130|09:41:17|S|20|157.590000||
B|BTG|20260130|09:41:17|S|3772|5.149600||
B|CDE|20260130|09:41:17|S|100|22.610000||
B|CDE|20260130|09:41:17|S|1400|22.626900||
B|CIEN|20260130|09:41:17|S|9|269.800000||
B|CVNA|20260130|09:41:17|S|50|417.080000||
B|FBCG|20260130|09:41:17|S|200|55.210000||
B|LINE|20260130|09:41:17|S|7|36.240000||
B|MKC|20260130|09:41:17|S|9|61.080000||
B|MKC|20260130|09:41:17|S|68|61.080000||
B|MSFT|20260130|09:41:17|S|5|433.917800||
B|NVDA|20260130|09:41:17|S|100|192.690000||
B|PLUG|20260130|09:41:17|S|68|2.360000||
B|SLV|20260130|09:41:17|S|2|91.138600||
B|USAR|20260130|09:41:17|S|1|23.980000||
B|WY|20260130|09:41:17|S|40|24.960000||
B|AGQ|20260130|09:41:18|S|100|290.170000||
B|AMDL|20260130|09:41:18|S|2|19.718800||
B|ASTS|20260130|09:41:18|S|1|127.900000||
B|BA|20260130|09:41:18|S|30|231.640000||
B|CPA|20260130|09:41:18|S|10|132.300000||
B|DUST|20260130|09:41:18|S|100|5.165000||
B|IBM|20260130|09:41:18|S|385|301.730000||
B|META|20260130|09:41:18|S|2|723.380000||
B|META|20260130|09:41:18|S|40|723.380000||
B|MFA|20260130|09:41:18|S|80|9.820000||
B|MU|20260130|09:41:18|S|3|451.770000||
B|MU|20260130|09:41:18|S|100|451.865000||
B|NEM|20260130|09:41:18|S|55|119.820000||
B|ONDS|20260130|09:41:18|S|50|11.279300||
B|ONDS|20260130|09:41:18|S|500|11.279300||
B|TSLA|20260130|09:41:18|S|80|423.660000||
B|TWNP|20260130|09:41:18|S|300|0.815000||
B|VIST|20260130|09:41:18|S|33|60.240000||
B|WDC|20260130|09:41:18|S|1|276.651000||
B|WDC|20260130|09:41:18|S|2|276.660000||
B|YMM|20260130|09:41:18|S|100|10.095000||
B|AXTI|20260130|09:41:19|S|100|18.670000||
B|BITO|20260130|09:41:19|S|20|11.530000||
B|BMNR|20260130|09:41:19|E|2000|26.015200||
B|COHR|20260130|09:41:19|S|10|236.790000||
B|CRMD|20260130|09:41:19|S|300|8.039700||
B|CRWV|20260130|09:41:19|S|3|98.580000||
B|D|20260130|09:41:19|S|32|60.765000||
B|DXYZ|20260130|09:41:19|S|20|34.760000||
B|IE|20260130|09:41:19|S|100|18.970000||
B|KNTK|20260130|09:41:19|S|100|40.960000||
B|MU|20260130|09:41:19|S|5|451.850000||
B|PBA|20260130|09:41:19|S|162|41.840000||
B|PVH|20260130|09:41:19|S|10|62.400000||
B|RIVN|20260130|09:41:19|S|350|14.968000||
B|RXRX|20260130|09:41:19|S|5|4.249300||
B|SGOV|20260130|09:41:19|S|150|100.680000||
B|SLDP|20260130|09:41:19|S|100|4.830000||
B|SMCL|20260130|09:41:19|S|50|4.525000||
B|SPY|20260130|09:41:19|S|120|693.350000||
B|SPY|20260130|09:41:19|S|800|693.352600||
B|SQQQ|20260130|09:41:19|S|56|64.418200||
B|TSLA|20260130|09:41:19|S|80|423.530000||
B|TWNP|20260130|09:41:19|S|100|0.815300||
B|UNH|20260130|09:41:19|S|3|290.990000||
B|VLYPO|20260130|09:41:19|S|10|25.160000||
B|AMD|20260130|09:41:20|S|19|244.120000||
B|AMD|20260130|09:41:20|S|300|244.040000||
B|AMD|20260130|09:41:20|S|1000|244.040000||
B|BBAI|20260130|09:41:20|S|500|5.385000||
B|BBY|20260130|09:41:20|S|19|64.970000||
B|CLS|20260130|09:41:20|S|15|306.900000||
B|ICUI|20260130|09:41:20|S|99|150.540000||
B|LITE|20260130|09:41:20|S|66|444.310000||
B|META|20260130|09:41:20|S|1|723.620000||
B|MU|20260130|09:41:20|S|100|451.710000||
B|PYPL|20260130|09:41:20|S|12|52.465000||
B|SLV|20260130|09:41:20|S|15|91.078500||
B|SNDK|20260130|09:41:20|S|8|643.420000||
B|SNDK|20260130|09:41:20|S|20|643.150000||
B|SPY|20260130|09:41:20|S|40|693.350000||
B|TRIN|20260130|09:41:20|S|200|17.010000||
B|TRIN|20260130|09:41:20|S|2150|17.030000||
B|TWNP|20260130|09:41:20|S|24|0.818900||
B|VICI|20260130|09:41:20|S|50|27.730000||
B|APP|20260130|09:41:21|S|1|562.610000||
B|ASTS|20260130|09:41:21|S|17|127.960000||
B|AVGO|20260130|09:41:21|S|1|336.530000||
B|CDNS|20260130|09:41:21|S|2|297.780000||
B|DUST|20260130|09:41:21|S|100|5.165000||
B|GPN|20260130|09:41:21|S|7|70.810000||
B|HD|20260130|09:41:21|S|4|369.300000||
B|HWM|20260130|09:41:21|S|2|210.470000||
B|IONR|20260130|09:41:21|S|200|4.820000||
B|JEF|20260130|09:41:21|S|8|61.610000||
B|KOLD|20260130|09:41:21|S|56|16.250000||
B|LRCX|20260130|09:41:21|S|12|251.495000||
B|MSFT|20260130|09:41:21|S|1|433.775000||
B|NKE|20260130|09:41:21|S|1|61.380000||
B|NKE|20260130|09:41:21|S|4|61.380000||
B|NUGT|20260130|09:41:21|S|1|250.360000||
B|PAAS|20260130|09:41:21|S|50|58.660000||
B|PHYS|20260130|09:41:21|S|300|38.580000||
B|PHYS|20260130|09:41:21|S|530|38.590000||
B|RBLX|20260130|09:41:21|S|7|74.580000||
B|RBRK|20260130|09:41:21|S|9|57.735100||
B|SLV|20260130|09:41:21|S|7|91.078700||
B|SNDK|20260130|09:41:21|S|4|643.170000||
B|TMF|20260130|09:41:21|S|500|37.219200||
B|TSLL|20260130|09:41:21|S|400|16.590000||
B|APP|20260130|09:41:22|S|2|563.491000||
B|CLOV|20260130|09:41:22|S|100|2.260000||
B|CRML|20260130|09:41:22|S|100|14.860000||
B|CRML|20260130|09:41:22|S|100|14.880000||
B|CRML|20260130|09:41:22|S|300|14.870000||
B|DUOL|20260130|09:41:22|S|10|135.510000||
B|INTC|20260130|09:41:22|S|300|49.390000||
B|IPX|20260130|09:41:22|S|20|52.605000||
B|KOLD|20260130|09:41:22|S|100|16.250000||
B|KOLD|20260130|09:41:22|S|500|16.250000||
B|MSFT|20260130|09:41:22|S|2|433.770000||
B|MSFT|20260130|09:41:22|S|10|433.840000||
B|MUU|20260130|09:41:22|S|1|240.730000||
B|NVDA|20260130|09:41:22|S|30|192.840000||
B|NVDA|20260130|09:41:22|S|74|192.840000||
B|PLUG|20260130|09:41:22|S|25|2.350000||
B|POET|20260130|09:41:22|S|100|6.100000||
B|RBLX|20260130|09:41:22|S|1|74.600000||
B|SNDK|20260130|09:41:22|S|92|643.750000||
B|TSLA|20260130|09:41:22|S|1|423.490000||
B|WMT|20260130|09:41:22|S|11|117.048800||
B|AAOI|20260130|09:41:23|S|1|46.040000||
B|CC|20260130|09:41:23|S|100|15.040000||
B|LZ|20260130|09:41:23|S|100|9.150000||
B|META|20260130|09:41:23|S|100|724.123700||
B|META|20260130|09:41:23|S|100|724.130000||
B|MP|20260130|09:41:23|S|1|63.030000||
B|MSFT|20260130|09:41:23|S|7|433.860000||
B|MU|20260130|09:41:23|S|5|451.820000||
B|MU|20260130|09:41:23|S|5|451.820000||
B|MU|20260130|09:41:23|S|12|451.820000||
B|RGTI|20260130|09:41:23|S|100|18.945000||
B|TQQQ|20260130|09:41:23|S|300|55.648100||
B|VIVS|20260130|09:41:23|S|100|2.950000||
B|AGQ|20260130|09:41:24|S|1|289.201000||
B|AGQ|20260130|09:41:24|S|5|289.055000||
B|AVGO|20260130|09:41:24|S|15|337.230000||
B|AXTI|20260130|09:41:24|S|58|18.867200||
B|DXYZ|20260130|09:41:24|S|100|34.790000||
B|FRO|20260130|09:41:24|S|100|28.700000||
B|FRO|20260130|09:41:24|S|100|28.705000||
B|GLO|20260130|09:41:24|S|10|5.940000||
B|GOOGL|20260130|09:41:24|S|100|336.945000||
B|HRB|20260130|09:41:24|S|30|39.110000||
B|INTC|20260130|09:41:24|S|27|49.430000||
B|IONQ|20260130|09:41:24|S|3|42.410000||
B|MU|20260130|09:41:24|S|1|451.480000||
B|NVA|20260130|09:41:24|S|100|9.420000||
B|PHM|20260130|09:41:24|S|16|125.002000||
B|RMBS|20260130|09:41:24|S|77|126.760000||
B|SKYW|20260130|09:41:24|S|28|97.720000||
B|SNDK|20260130|09:41:24|S|5|643.661000||
B|SNDK|20260130|09:41:24|S|5|643.670000||
B|SYNA|20260130|09:41:24|S|100|84.720000||
B|TSLA|20260130|09:41:24|S|50|423.480000||
B|ALC|20260130|09:41:25|S|20|81.600000||
B|ARR|20260130|09:41:25|S|100|18.040000||
B|ASTS|20260130|09:41:25|S|400|128.200000||
B|GOOG|20260130|09:41:25|S|100|337.280000||
B|GRAL|20260130|09:41:25|S|5|104.050000||
B|INTC|20260130|09:41:25|S|6|49.415000||
B|INTC|20260130|09:41:25|S|27|49.440000||
B|MU|20260130|09:41:25|S|5|451.350000||
B|NUGT|20260130|09:41:25|S|5|250.020000||
B|NVDA|20260130|09:41:25|S|100|192.840000||
B|NVDL|20260130|09:41:25|S|100|92.840000||
B|PMN|20260130|09:41:25|S|25|16.020000||
B|QS|20260130|09:41:25|S|327|9.720000||
B|RKLB|20260130|09:41:25|S|40|87.831500||
B|RPGL|20260130|09:41:25|S|100|1.280000||
B|SBUX|20260130|09:41:25|S|1|91.830000||
B|SNDK|20260130|09:41:25|S|20|643.780000||
B|SNDK|20260130|09:41:25|S|100|643.160000||
B|SU|20260130|09:41:25|S|100|53.560000||
B|SXTC|20260130|09:41:25|E|10000|0.041000||
B|TSLA|20260130|09:41:25|S|25|423.420000||
B|TSLA|20260130|09:41:25|S|25|423.424600||
B|USAR|20260130|09:41:25|S|67|23.970000||
B|AA|20260130|09:41:26|S|9|59.340000||
B|ALHC|20260130|09:41:26|S|20|22.990000||
B|BABX|20260130|09:41:26|S|171|48.390000||
B|FLNC|20260130|09:41:26|S|100|32.470000||
B|GRAB|20260130|09:41:26|S|29|4.440000||
B|LRCX|20260130|09:41:26|S|10|251.560000||
B|MBLY|20260130|09:41:26|S|99|9.225000||
B|MSFT|20260130|09:41:26|S|10|433.580000||
B|NBIS|20260130|09:41:26|S|20|90.920000||
B|PAAS|20260130|09:41:26|S|4|58.620000||
B|RKLB|20260130|09:41:26|S|500|87.875000||
B|SLV|20260130|09:41:26|S|11|90.835000||
B|SNDK|20260130|09:41:26|S|3|642.460000||
B|TSLL|20260130|09:41:26|S|6030|16.584800||
B|UNH|20260130|09:41:26|S|3|290.990000||
B|ZSL|20260130|09:41:26|S|600|2.055000||
B|AAOI|20260130|09:41:27|S|187|46.493500||
B|ABVX|20260130|09:41:27|S|3|114.730000||
B|AREB|20260130|09:41:27|E|100|0.280100||
B|B|20260130|09:41:27|S|150|48.590000||
B|BABX|20260130|09:41:27|S|22|48.390000||
B|BABX|20260130|09:41:27|S|53|48.370000||
B|BABX|20260130|09:41:27|S|500|48.370000||
B|CRM|20260130|09:41:27|S|20|214.550000||
B|FAT|20260130|09:41:27|S|681|0.429350||
B|FLNC|20260130|09:41:27|S|300|32.580000||
B|GGLL|20260130|09:41:27|S|1|111.060000||
B|LAES|20260130|09:41:27|S|50|4.280000||
B|LITX|20260130|09:41:27|S|25|43.310000||
B|LITX|20260130|09:41:27|S|100|43.310000||
B|LITX|20260130|09:41:27|S|600|43.310000||
B|NVDA|20260130|09:41:27|S|14|192.920000||
B|NVDA|20260130|09:41:27|S|35|192.920000||
B|RUN|20260130|09:41:27|S|80|19.899000||
B|SNDK|20260130|09:41:27|S|6|642.320000||
B|SNXX|20260130|09:41:27|S|28|45.050000||
B|TEAM|20260130|09:41:27|S|86|122.540000||
B|USAR|20260130|09:41:27|S|33|23.970000||
B|VIST|20260130|09:41:27|S|2|60.425000||
B|AGQ|20260130|09:41:28|S|5|288.205000||
B|APP|20260130|09:41:28|S|13|562.330000||
B|ASTS|20260130|09:41:28|S|4|128.220000||
B|BITO|20260130|09:41:28|S|1|11.529700||
B|CRCL|20260130|09:41:28|S|49|66.210000||
B|DUST|20260130|09:41:28|S|15|5.168000||
B|FLNC|20260130|09:41:28|S|76|32.580000||
B|FLNC|20260130|09:41:28|S|1000|32.575700||
B|GIL|20260130|09:41:28|S|10|65.399000||
B|GLW|20260130|09:41:28|S|1|106.740000||
B|GME|20260130|09:41:28|S|50|23.601400||
B|LITX|20260130|09:41:28|S|638|43.310000||
B|NBIS|20260130|09:41:28|S|2|90.860000||
B|NVDA|20260130|09:41:28|S|20|192.870000||
B|NVDA|20260130|09:41:28|S|100|192.869000||
B|OCUL|20260130|09:41:28|S|100|9.780000||
B|RCL|20260130|09:41:28|S|138|327.675000||
B|SOXL|20260130|09:41:28|S|50|69.565000||
B|SOXL|20260130|09:41:28|S|100|69.571700||
B|TSLA|20260130|09:41:28|S|40|423.730000||
B|UNH|20260130|09:41:28|S|5|290.790000||
B|V|20260130|09:41:28|S|25|327.141600||
B|VIST|20260130|09:41:28|S|32|60.320000||
B|VNQ|20260130|09:41:28|S|100|90.060700||
B|ACMR|20260130|09:41:29|S|60|55.840000||
B|AMD|20260130|09:41:29|S|3|243.930000||
B|AMD|20260130|09:41:29|S|17|243.930000||
B|BABX|20260130|09:41:29|S|142|48.370000||
B|CRCL|20260130|09:41:29|S|100|66.180000||
B|FDMT|20260130|09:41:29|S|400|9.240000||
B|INTC|20260130|09:41:29|S|21|49.380000||
B|LITX|20260130|09:41:29|S|78|43.310000||
B|NFLX|20260130|09:41:29|S|10|83.979300||
B|SLV|20260130|09:41:29|S|3|90.838800||
B|UNH|20260130|09:41:29|S|82|290.840000||
B|UUUU|20260130|09:41:29|S|51|24.985000||
B|WDC|20260130|09:41:29|S|10|276.110000||
B|WDC|20260130|09:41:29|S|15|276.110000||
B|ALNY|20260130|09:41:30|S|3|341.240000||
B|FLNC|20260130|09:41:30|S|90|32.560000||
B|GGLL|20260130|09:41:30|S|100|111.040000||
B|INTC|20260130|09:41:30|S|100|49.380000||
B|LIVN|20260130|09:41:30|S|6|65.360000||
B|MINT|20260130|09:41:30|S|1|100.701000||
B|MSTW|20260130|09:41:30|S|500|8.460000||
B|MU|20260130|09:41:30|S|1|450.950000||
B|MU|20260130|09:41:30|S|60|450.980000||
B|MU|20260130|09:41:30|S|100|450.940000||
B|NVDA|20260130|09:41:30|S|500|192.788600||
B|QQQI|20260130|09:41:30|S|38|54.230000||
B|QQQM|20260130|09:41:30|S|1|258.462000||
B|RDW|20260130|09:41:30|S|100|13.280000||
B|SLV|20260130|09:41:30|S|2|90.880000||
B|SLV|20260130|09:41:30|S|23|90.860000||
B|SNDK|20260130|09:41:30|S|1|643.621000||
B|SNDK|20260130|09:41:30|S|4|643.630000||
B|SNDK|20260130|09:41:30|S|6|643.150000||
B|ZSL|20260130|09:41:30|S|1000|2.060000||
B|AG|20260130|09:41:31|E|1|22.950000||
B|ALNY|20260130|09:41:31|S|3|341.240000||
B|ASTS|20260130|09:41:31|S|16|128.350000||
B|BHP|20260130|09:41:31|S|323|70.366800||
B|CL|20260130|09:41:31|S|100|89.530000||
B|CL|20260130|09:41:31|S|1700|89.590000||
B|DIA|20260130|09:41:31|S|7|489.215000||
B|FLNC|20260130|09:41:31|S|63|32.570000||
B|FRMI|20260130|09:41:31|S|2900|9.490000||
B|FRMI|20260130|09:41:31|S|3502|9.490000||
B|META|20260130|09:41:31|S|1|723.440000||
B|MU|20260130|09:41:31|S|1|451.010000||
B|MU|20260130|09:41:31|S|5|450.880000||
B|NFLW|20260130|09:41:31|S|100|23.300000||
B|PANW|20260130|09:41:31|S|2|176.208700||
B|PDYN|20260130|09:41:31|S|240|6.950000||
B|SEI|20260130|09:41:31|S|2|57.601000||
B|TQQQ|20260130|09:41:31|S|100|55.568000||
B|AGQ|20260130|09:41:32|S|1|288.560000||
B|AVGO|20260130|09:41:32|S|2|337.430000||
B|FLNC|20260130|09:41:32|S|60|32.565900||
B|FLNC|20260130|09:41:32|S|156|32.580000||
B|GDX|20260130|09:41:32|S|200|100.925000||
B|GDXU|20260130|09:41:32|S|100|371.670000||
B|KUST|20260130|09:41:32|S|1|1.900000||
B|KZIA|20260130|09:41:32|S|61|6.075000||
B|MU|20260130|09:41:32|S|2|451.160000||
B|MU|20260130|09:41:32|S|3|450.930000||
B|MU|20260130|09:41:32|S|200|451.070000||
B|NBIS|20260130|09:41:32|S|10|91.110000||
B|NBIS|20260130|09:41:32|S|105|90.950000||
B|NVDA|20260130|09:41:32|S|25|192.750000||
B|NVDL|20260130|09:41:32|S|29|92.705000||
B|ON|20260130|09:41:32|S|10|61.540000||
B|QQQ|20260130|09:41:32|S|100|627.740000||
B|SERV|20260130|09:41:32|S|200|10.989300||
B|SOXX|20260130|09:41:32|S|8|359.600000||
B|STX|20260130|09:41:32|S|23|449.380000||
B|UAMY|20260130|09:41:32|S|100|8.350000||
B|AAOI|20260130|09:41:33|S|40|46.400000||
B|ABSI|20260130|09:41:33|S|100|2.978000||
B|AMZN|20260130|09:41:33|S|234|240.920000||
B|ASTS|20260130|09:41:33|S|18|128.420000||
B|B|20260130|09:41:33|S|40|48.570000||
B|BABX|20260130|09:41:33|S|3|48.400000||
B|BABX|20260130|09:41:33|S|15|48.400000||
B|CIEN|20260130|09:41:33|S|1|269.451000||
B|DIS|20260130|09:41:33|S|2|112.510000||
B|INOD|20260130|09:41:33|S|100|60.930000||
B|INTC|20260130|09:41:33|S|40|49.400000||
B|LITX|20260130|09:41:33|S|14|43.190000||
B|MBRX|20260130|09:41:33|S|1|4.290000||
B|PPLT|20260130|09:41:33|S|30|208.321500||
B|SOFI|20260130|09:41:33|S|1|23.950000||
B|SPOT|20260130|09:41:33|S|1|514.480000||
B|VHC|20260130|09:41:33|S|20|20.900000||
B|VST|20260130|09:41:33|S|4|163.790000||
B|WDC|20260130|09:41:33|S|100|276.210000||
B|ALGM|20260130|09:41:34|S|6|38.440000||
B|AMD|20260130|09:41:34|S|100|243.550000||
B|ATKR|20260130|09:41:34|S|10|70.060000||
B|EXK|20260130|09:41:34|S|15|12.110000||
B|FAT|20260130|09:41:34|S|2825|0.422900||
B|INTC|20260130|09:41:34|S|100|49.374100||
B|INTC|20260130|09:41:34|S|110|49.380000||
B|MSTR|20260130|09:41:34|S|1|142.600000||
B|MSTR|20260130|09:41:34|S|1|142.720000||
B|NBIS|20260130|09:41:34|S|100|90.990000||
B|NBIS|20260130|09:41:34|S|200|91.060000||
B|RTX|20260130|09:41:34|S|1|199.330000||
B|SNDK|20260130|09:41:34|S|3|644.700000||
B|SOFI|20260130|09:41:34|S|100|23.978800||
B|TWNP|20260130|09:41:34|S|2000|0.822000||
B|VRT|20260130|09:41:34|S|30|199.400000||
B|WDC|20260130|09:41:34|S|100|276.385900||
B|AMD|20260130|09:41:35|S|50|243.590000||
B|GEVX|20260130|09:41:35|S|100|40.150000||
B|MSFT|20260130|09:41:35|S|1|433.520000||
B|MSFT|20260130|09:41:35|S|1|433.538500||
B|MSFT|20260130|09:41:35|S|3|433.520000||
B|NBIS|20260130|09:41:35|S|34|91.090000||
B|ONDS|20260130|09:41:35|S|102|11.270000||
B|RKLB|20260130|09:41:35|S|80|87.790000||
B|SLV|20260130|09:41:35|S|400|90.890000||
B|SNDK|20260130|09:41:35|S|5|646.440000||
B|SOFI|20260130|09:41:35|S|400|23.969100||
B|TSLA|20260130|09:41:35|S|51|424.620000||
B|TWNP|20260130|09:41:35|S|121|0.822800||
B|WBD|20260130|09:41:35|S|2000|27.430000||
B|CIFR|20260130|09:41:36|S|100|17.015000||
B|CIFR|20260130|09:41:36|S|398|17.015000||
B|CRMD|20260130|09:41:36|S|124|8.041000||
B|HECA|20260130|09:41:36|S|800|29.400000||
B|KALA|20260130|09:41:36|S|11|0.528700||
B|LTBR|20260130|09:41:36|S|100|17.235000||
B|LTBR|20260130|09:41:36|S|100|17.250000||
B|LTBR|20260130|09:41:36|S|100|17.270000||
B|NBIS|20260130|09:41:36|S|34|91.080000||
B|NOW|20260130|09:41:36|S|10|118.455000||
B|PAAS|20260130|09:41:36|S|20|58.550000||
B|SNDK|20260130|09:41:36|S|2|647.290000||
B|SNDK|20260130|09:41:36|S|16|646.915000||
B|SOFI|20260130|09:41:36|S|420|23.969100||
B|TAL|20260130|09:41:36|S|30|13.110000||
B|ZS|20260130|09:41:36|S|40|203.370000||
B|ALGM|20260130|09:41:37|S|150|38.470000||
B|AMD|20260130|09:41:37|S|50|243.815300||
B|BWXT|20260130|09:41:37|S|50|210.710000||
B|EWY|20260130|09:41:37|S|5|126.050000||
B|EWY|20260130|09:41:37|S|5|126.050000||
B|EXK|20260130|09:41:37|S|400|12.120000||
B|LITX|20260130|09:41:37|S|67|43.410000||
B|MIST|20260130|09:41:37|S|2000|1.920000||
B|NBIS|20260130|09:41:37|S|34|91.090000||
B|QQQ|20260130|09:41:37|S|80|627.845000||
B|SDGR|20260130|09:41:37|S|100|13.748600||
B|SOFI|20260130|09:41:37|S|500|23.969100||
B|USAR|20260130|09:41:37|S|40|23.985000||
B|USAR|20260130|09:41:37|S|100|23.985000||
B|AXTI|20260130|09:41:38|S|4|18.895000||
B|CHTR|20260130|09:41:38|S|1|205.030000||
B|COHR|20260130|09:41:38|S|10|236.940000||
B|FLNC|20260130|09:41:38|S|300|32.695000||
B|GLD|20260130|09:41:38|S|1|467.910000||
B|GLW|20260130|09:41:38|S|2|106.770000||
B|INTC|20260130|09:41:38|S|50|49.363700||
B|MU|20260130|09:41:38|S|10|451.110000||
B|NVDA|20260130|09:41:38|S|30|192.830000||
B|SNDK|20260130|09:41:38|S|36|646.550000||
B|STX|20260130|09:41:38|S|1|449.910000||
B|TQQQ|20260130|09:41:38|S|100|55.575000||
B|TQQQ|20260130|09:41:38|S|100|55.575000||
B|TSLA|20260130|09:41:38|S|2|425.120000||
B|TSLA|20260130|09:41:38|S|20|425.060000||
B|TSLA|20260130|09:41:38|S|100|425.097100||
B|TSLA|20260130|09:41:38|S|291|425.055000||
B|WULF|20260130|09:41:38|S|5|13.946900||
B|ZM|20260130|09:41:38|S|5|93.450000||
B|ZSL|20260130|09:41:38|S|400|2.060000||
B|AKAM|20260130|09:41:39|S|100|98.325000||
B|AMD|20260130|09:41:39|S|30|243.580000||
B|CRCL|20260130|09:41:39|S|100|66.210000||
B|CRDO|20260130|09:41:39|S|5|130.371000||
B|CRDO|20260130|09:41:39|S|5|130.380000||
B|FAT|20260130|09:41:39|S|200|0.429950||
B|FEED|20260130|09:41:39|S|200|4.510000||
B|FEED|20260130|09:41:39|S|700|4.550000||
B|FEED|20260130|09:41:39|S|700|4.550000||
B|FEED|20260130|09:41:39|S|1000|4.520000||
B|FLNC|20260130|09:41:39|S|1|32.600000||
B|FROG|20260130|09:41:39|S|10|56.895000||
B|JD|20260130|09:41:39|S|5|28.855000||
B|MSFT|20260130|09:41:39|S|1|433.240000||
B|MSFT|20260130|09:41:39|S|25|433.159000||
B|NG|20260130|09:41:39|S|98|10.540000||
B|NG|20260130|09:41:39|S|168|10.565000||
B|PLTR|20260130|09:41:39|S|1|149.745000||
B|PZZA|20260130|09:41:39|S|100|35.550000||
B|SNAP|20260130|09:41:39|S|7|7.127400||
B|USAR|20260130|09:41:39|S|150|23.980000||
B|YINN|20260130|09:41:39|S|100|47.820000||
B|YINN|20260130|09:41:39|S|100|47.828100||
B|AGQ|20260130|09:41:40|S|2|289.800000||
B|AMD|20260130|09:41:40|S|40|243.580000||
B|ASTS|20260130|09:41:40|S|5|128.790000||
B|BABA|20260130|09:41:40|S|10|172.530000||
B|BAC|20260130|09:41:40|S|1|53.035000||
B|BITO|20260130|09:41:40|S|30|11.530000||
B|CAT|20260130|09:41:40|S|40|674.950000||
B|DUOL|20260130|09:41:40|S|100|135.470000||
B|FAT|20260130|09:41:40|S|10|0.429950||
B|GEV|20260130|09:41:40|S|13|749.795000||
B|JHG|20260130|09:41:40|S|56|47.955000||
B|LIVN|20260130|09:41:40|S|10|65.315000||
B|PLTR|20260130|09:41:40|S|91|149.760000||
B|QQQ|20260130|09:41:40|S|2|627.710400||
B|STX|20260130|09:41:40|S|74|450.860000||
B|TQQQ|20260130|09:41:40|S|50|55.564500||
B|TSLG|20260130|09:41:40|S|90|8.180000||
B|WMT|20260130|09:41:40|S|1|116.988800||
B|ACDC|20260130|09:41:41|S|100|5.275000||
B|ASTS|20260130|09:41:41|S|30|129.050000||
B|BE|20260130|09:41:41|S|100|157.720000||
B|BULL|20260130|09:41:41|S|30|7.190000||
B|FLNC|20260130|09:41:41|S|5|32.670000||
B|LITE|20260130|09:41:41|S|100|446.270000||
B|LUNR|20260130|09:41:41|S|200|21.110000||
B|MSFT|20260130|09:41:41|S|2|433.130000||
B|NBIS|20260130|09:41:41|S|50|91.045700||
B|NIO|20260130|09:41:41|S|50|4.880000||
B|NVDA|20260130|09:41:41|S|50|192.870000||
B|PAA|20260130|09:41:41|S|100|18.980000||
B|PAAS|20260130|09:41:41|S|50|58.560000||
B|PGY|20260130|09:41:41|S|5|19.737000||
B|PLTR|20260130|09:41:41|S|6|149.740000||
B|QQQ|20260130|09:41:41|S|2|627.690400||
B|QQQ|20260130|09:41:41|S|2|627.730400||
B|RR|20260130|09:41:41|S|1600|3.730000||
B|SOFI|20260130|09:41:41|S|100|23.980000||
B|V|20260130|09:41:41|S|100|327.654300||
B|AAPL|20260130|09:41:42|S|13|254.505000||
B|BABX|20260130|09:41:42|S|80|48.440000||
B|BAC|20260130|09:41:42|S|100|53.045000||
B|BE|20260130|09:41:42|S|100|158.000000||
B|BE|20260130|09:41:42|S|200|157.935000||
B|EVLV|20260130|09:41:42|S|200|6.180000||
B|FLNC|20260130|09:41:42|S|1|32.670000||
B|FLNC|20260130|09:41:42|S|139|32.670000||
B|GLW|20260130|09:41:42|S|26|106.930000||
B|GLW|20260130|09:41:42|S|200|106.881700||
B|GOOGL|20260130|09:41:42|S|7|336.715000||
B|HPQ|20260130|09:41:42|S|3|18.995000||
B|HYMC|20260130|09:41:42|S|400|42.031000||
B|LITE|20260130|09:41:42|S|1|446.491000||
B|LITE|20260130|09:41:42|S|1|446.491000||
B|LITE|20260130|09:41:42|S|7|446.491000||
B|LZ|20260130|09:41:42|S|100|9.150000||
B|MSFT|20260130|09:41:42|S|1|433.275000||
B|MSTX|20260130|09:41:42|S|157|3.175000||
B|QQQ|20260130|09:41:42|S|2|627.682600||
B|SNDK|20260130|09:41:42|S|2|644.761000||
B|SNDK|20260130|09:41:42|S|3|644.770000||
B|SOFI|20260130|09:41:42|S|2|23.970000||
B|SOFI|20260130|09:41:42|S|20|23.989000||
B|TSLA|20260130|09:41:42|S|80|425.220000||
B|TTMI|20260130|09:41:42|S|5|103.180000||
B|ZM|20260130|09:41:42|S|2|93.450000||
B|ZM|20260130|09:41:42|S|2|93.460000||
B|ASTS|20260130|09:41:43|S|200|128.907900||
B|BABX|20260130|09:41:43|S|80|48.426700||
B|BABX|20260130|09:41:43|S|80|48.430000||
B|BE|20260130|09:41:43|S|100|158.070000||
B|CVX|20260130|09:41:43|S|3|172.380000||
B|FAT|20260130|09:41:43|S|1|0.429950||
B|MSFT|20260130|09:41:43|S|100|433.230000||
B|MSTU|20260130|09:41:43|S|1|6.878000||
B|PAA|20260130|09:41:43|S|200|18.975000||
B|QQQ|20260130|09:41:43|S|2|627.772600||
B|RGTI|20260130|09:41:43|S|110|18.960000||
B|SATS|20260130|09:41:43|S|15|116.020000||
B|SNDK|20260130|09:41:43|S|35|644.770000||
B|SNDK|20260130|09:41:43|S|42|644.150000||
B|STX|20260130|09:41:43|S|4|450.991000||
B|TER|20260130|09:41:43|S|130|253.730000||
B|TQQQ|20260130|09:41:43|S|100|55.585000||
B|TSAT|20260130|09:41:43|S|100|31.290000||
B|TSLA|20260130|09:41:43|S|300|425.345000||
B|USAR|20260130|09:41:43|S|200|24.050000||
B|VIVS|20260130|09:41:43|S|90|2.980000||
B|AMZN|20260130|09:41:44|S|300|240.890000||
B|AVAV|20260130|09:41:44|S|40|285.920000||
B|CRDO|20260130|09:41:44|S|10|130.466100||
B|CRDO|20260130|09:41:44|S|100|130.250000||
B|CRDO|20260130|09:41:44|S|100|130.295000||
B|DKNG|20260130|09:41:44|S|30|28.860000||
B|HUMN|20260130|09:41:44|S|10|32.830000||
B|IBN|20260130|09:41:44|S|15|29.309000||
B|INTW|20260130|09:41:44|S|15|69.460000||
B|IREN|20260130|09:41:44|S|7|57.400000||
B|KLAC|20260130|09:41:44|S|15|1555.000000||
B|NBIS|20260130|09:41:44|S|1|91.080000||
B|NNE|20260130|09:41:44|S|100|32.290000||
B|NNE|20260130|09:41:44|S|100|32.310000||
B|NNE|20260130|09:41:44|S|200|32.300000||
B|ORCL|20260130|09:41:44|S|1|166.302500||
B|RCL|20260130|09:41:44|S|20|327.690000||
B|SCCO|20260130|09:41:44|S|10|202.040000||
B|SPY|20260130|09:41:44|S|80|693.350000||
B|U|20260130|09:41:44|S|120|37.320000||
B|U|20260130|09:41:44|S|130|37.320000||
B|UUUU|20260130|09:41:44|S|600|24.910000||
B|VIAV|20260130|09:41:44|S|100|24.465000||
B|AAPL|20260130|09:41:45|S|1|254.340000||
B|AMD|20260130|09:41:45|S|150|243.670000||
B|BLOK|20260130|09:41:45|S|22|61.170000||
B|FAT|20260130|09:41:45|S|5|0.428900||
B|FLNC|20260130|09:41:45|S|130|32.624000||
B|GFI|20260130|09:41:45|S|6|55.380000||
B|HMY|20260130|09:41:45|S|12|22.980900||
B|MSFT|20260130|09:41:45|S|15|433.068800||
B|QQQ|20260130|09:41:45|S|2|627.740400||
B|RKT|20260130|09:41:45|S|100|18.330000||
B|SGOV|20260130|09:41:45|S|100|100.680000||
B|SOXS|20260130|09:41:45|S|10000|1.780000||
B|UUUU|20260130|09:41:45|S|10|24.910000||
B|VYM|20260130|09:41:45|S|1|149.535000||
B|AAPL|20260130|09:41:46|S|50|254.240000||
B|AAPL|20260130|09:41:46|S|200|254.243000||
B|ADBE|20260130|09:41:46|S|3|292.640000||
B|ALAB|20260130|09:41:46|S|1|159.201000||
B|BBAI|20260130|09:41:46|S|40|5.385000||
B|HL|20260130|09:41:46|S|100|24.640000||
B|INTC|20260130|09:41:46|S|150|49.350000||
B|MSFT|20260130|09:41:46|S|50|433.045000||
B|MSFT|20260130|09:41:46|S|100|433.040000||
B|PYPL|20260130|09:41:46|S|5|52.500000||
B|ROBN|20260130|09:41:46|S|200|43.428000||
B|USAR|20260130|09:41:46|S|100|24.070000||
B|ADUR|20260130|09:41:47|S|18|14.890000||
B|AMZN|20260130|09:41:47|S|2|240.890000||
B|AVBP|20260130|09:41:47|S|50|22.800000||
B|BE|20260130|09:41:47|S|100|158.060000||
B|EQPT|20260130|09:41:47|E|25|28.715200||
B|HOOD|20260130|09:41:47|S|161|102.630000||
B|MU|20260130|09:41:47|S|1|451.055000||
B|MU|20260130|09:41:47|S|6|451.040000||
B|NOW|20260130|09:41:47|S|80|118.080000||
B|NVDA|20260130|09:41:47|S|200|192.755000||
B|OZEM|20260130|09:41:47|S|100|36.140000||
B|SNDK|20260130|09:41:47|S|10|644.226600||
B|TGNA|20260130|09:41:47|S|1000|18.920000||
B|UUUU|20260130|09:41:47|S|50|24.920000||
B|AGQ|20260130|09:41:48|S|5|289.251000||
B|ASML|20260130|09:41:48|S|18|1455.200000||
B|BABX|20260130|09:41:48|S|100|48.430000||
B|BE|20260130|09:41:48|S|50|157.940000||
B|BE|20260130|09:41:48|S|50|157.940000||
B|CRML|20260130|09:41:48|S|100|14.950000||
B|CRMX|20260130|09:41:48|S|100|20.535000||
B|GLDM|20260130|09:41:48|S|4|100.720000||
B|GLW|20260130|09:41:48|S|100|106.940000||
B|GLW|20260130|09:41:48|S|100|106.950000||
B|HL|20260130|09:41:48|S|45|24.670000||
B|INTC|20260130|09:41:48|S|100|49.354200||
B|LAC|20260130|09:41:48|S|1|5.205000||
B|MSFT|20260130|09:41:48|S|7|433.220000||
B|MSFT|20260130|09:41:48|S|350|433.250000||
B|MU|20260130|09:41:48|S|25|451.230000||
B|NOW|20260130|09:41:48|S|20|118.195000||
B|TTMI|20260130|09:41:48|S|50|103.291000||
B|UAA|20260130|09:41:48|S|100|6.140000||
B|ZSL|20260130|09:41:48|S|10|2.055000||
B|ABEV|20260130|09:41:49|S|696|2.805000||
B|AMPX|20260130|09:41:49|S|3|13.751700||
B|BE|20260130|09:41:49|S|32|158.200000||
B|BE|20260130|09:41:49|S|50|158.420000||
B|CAT|20260130|09:41:49|S|40|676.880000||
B|CAT|20260130|09:41:49|S|160|676.990000||
B|EXK|20260130|09:41:49|S|100|12.135000||
B|MA|20260130|09:41:49|S|80|541.590000||
B|MSFT|20260130|09:41:49|S|6|433.158000||
B|MSTU|20260130|09:41:49|S|1|6.915900||
B|PAA|20260130|09:41:49|S|100|18.975000||
B|PYPL|20260130|09:41:49|S|100|52.520000||
B|SNDK|20260130|09:41:49|S|70|644.320000||
B|SNDK|20260130|09:41:49|S|89|643.940000||
B|SOXL|20260130|09:41:49|S|200|69.603700||
B|SPAI|20260130|09:41:49|S|5|5.390000||
B|SVM|20260130|09:41:49|S|18|10.925000||
B|TSLQ|20260130|09:41:49|S|5|19.729600||
B|UEC|20260130|09:41:49|S|100|18.470000||
B|ASTS|20260130|09:41:50|S|88|128.910000||
B|BE|20260130|09:41:50|S|100|157.900000||
B|BE|20260130|09:41:50|S|100|158.150000||
B|BE|20260130|09:41:50|S|100|158.170000||
B|BE|20260130|09:41:50|S|200|158.109000||
B|GLD|20260130|09:41:50|S|20|467.720000||
B|IBIT|20260130|09:41:50|S|100|47.225000||
B|LAC|20260130|09:41:50|S|500|5.200000||
B|MU|20260130|09:41:50|S|50|451.180000||
B|SNDK|20260130|09:41:50|S|5|643.935000||
B|SNOW|20260130|09:41:50|S|244|202.610000||
B|TSCO|20260130|09:41:50|S|200|51.585000||
B|TWNP|20260130|09:41:50|E|100|0.724400||
B|WDC|20260130|09:41:50|S|50|276.480000||
B|ANGX|20260130|09:41:51|S|10|4.000000||
B|BABX|20260130|09:41:51|S|15|48.440000||
B|CIEN|20260130|09:41:51|S|2|268.860000||
B|CIEN|20260130|09:41:51|S|8|268.860000||
B|DUK|20260130|09:41:51|S|1|120.910000||
B|FSLR|20260130|09:41:51|S|40|228.180000||
B|IONQ|20260130|09:41:51|S|6|42.410000||
B|LAC|20260130|09:41:51|S|5500|5.210000||
B|MCHP|20260130|09:41:51|S|33|78.250000||
B|MSFT|20260130|09:41:51|S|100|433.125000||
B|MU|20260130|09:41:51|S|2|451.100000||
B|NCLH|20260130|09:41:51|S|89|21.850900||
B|NEM|20260130|09:41:51|S|2|119.720000||
B|NVDA|20260130|09:41:51|S|50|192.841200||
B|ORCL|20260130|09:41:51|S|7|166.290000||
B|SNDK|20260130|09:41:51|S|20|644.030000||
B|SOFI|20260130|09:41:51|S|1400|23.920000||
B|TMUS|20260130|09:41:51|S|5|194.870000||
B|UCO|20260130|09:41:51|S|200|24.155000||
B|VST|20260130|09:41:51|S|50|164.270000||
B|WDC|20260130|09:41:51|S|9|276.480000||
B|AAPL|20260130|09:41:52|S|100|254.030000||
B|AMD|20260130|09:41:52|S|40|243.720000||
B|AXON|20260130|09:41:52|S|4|500.870000||
B|CLS|20260130|09:41:52|S|4|306.125000||
B|GEV|20260130|09:41:52|S|4|750.141000||
B|GLW|20260130|09:41:52|S|25|106.874100||
B|IMO|20260130|09:41:52|S|36|101.260000||
B|INTC|20260130|09:41:52|S|80|49.400000||
B|LAC|20260130|09:41:52|S|100|5.220000||
B|LAC|20260130|09:41:52|S|6400|5.220000||
B|MSFT|20260130|09:41:52|S|1|433.179500||
B|MSFT|20260130|09:41:52|S|1|433.198800||
B|MSFT|20260130|09:41:52|S|4|433.140000||
B|MSFT|20260130|09:41:52|S|4|433.198800||
B|NBIS|20260130|09:41:52|S|100|91.100000||
B|PCG|20260130|09:41:52|S|69|15.280000||
B|PHIN|20260130|09:41:52|S|50|71.695000||
B|SNDK|20260130|09:41:52|S|17|645.300000||
B|SOXS|20260130|09:41:52|S|1600|1.780000||
B|TSLA|20260130|09:41:52|S|100|425.679300||
B|TSLA|20260130|09:41:52|S|480|425.910000||
B|VRT|20260130|09:41:52|S|14|199.515000||
B|WY|20260130|09:41:52|S|249|25.032400||
B|ZIM|20260130|09:41:52|S|100|22.780000||
B|AMD|20260130|09:41:53|S|5|243.670000||
B|ASHR|20260130|09:41:53|S|1|33.675000||
B|CRML|20260130|09:41:53|S|30|14.950000||
B|CRML|20260130|09:41:53|S|600|14.950000||
B|DEO|20260130|09:41:53|S|3|91.540000||
B|DFEN|20260130|09:41:53|S|6|80.340000||
B|INTC|20260130|09:41:53|S|150|49.405000||
B|MSFT|20260130|09:41:53|S|3|433.138600||
B|MSFT|20260130|09:41:53|S|3|433.180000||
B|MSTU|20260130|09:41:53|S|1|6.908000||
B|MSTU|20260130|09:41:53|S|1|6.908000||
B|MSTU|20260130|09:41:53|S|1|6.915900||
B|MU|20260130|09:41:53|S|15|451.100000||
B|NBIS|20260130|09:41:53|S|100|91.100000||
B|SAN|20260130|09:41:53|S|1200|12.879300||
B|SNAP|20260130|09:41:53|S|15|7.125000||
B|TSLA|20260130|09:41:53|S|53|425.370000||
B|UUUU|20260130|09:41:53|S|744|24.820000||
B|XLF|20260130|09:41:53|S|1|53.550000||
B|YPF|20260130|09:41:53|S|100|39.650000||
B|YPF|20260130|09:41:53|S|100|39.653600||
B|AAPL|20260130|09:41:54|S|31|254.060000||
B|AAPL|20260130|09:41:54|S|31|254.063600||
B|ABEO|20260130|09:41:54|S|200|5.105000||
B|APPF|20260130|09:41:54|S|19|189.030000||
B|BABX|20260130|09:41:54|S|90|48.436200||
B|BABX|20260130|09:41:54|S|109|48.440000||
B|GLDM|20260130|09:41:54|S|10|100.770000||
B|GLW|20260130|09:41:54|S|5|106.930000||
B|IREN|20260130|09:41:54|S|100|57.325000||
B|LAC|20260130|09:41:54|S|300|5.230000||
B|LAC|20260130|09:41:54|S|6400|5.230000||
B|MSFT|20260130|09:41:54|S|2|433.098800||
B|MSTU|20260130|09:41:54|S|1|6.915900||
B|MSTU|20260130|09:41:54|S|1|6.915900||
B|NOW|20260130|09:41:54|S|10|118.250000||
B|NOW|20260130|09:41:54|S|16|118.240000||
B|QS|20260130|09:41:54|S|5|9.725000||
B|RDW|20260130|09:41:54|S|100|13.310000||
B|RDW|20260130|09:41:54|S|100|13.310000||
B|SOXL|20260130|09:41:54|S|100|69.510000||
B|TSLA|20260130|09:41:54|S|25|425.516000||
B|VIST|20260130|09:41:54|S|3|60.340000||
B|VOO|20260130|09:41:54|S|9|637.677500||
B|ZETA|20260130|09:41:54|S|100|19.245900||
B|ASTS|20260130|09:41:55|S|4|128.870000||
B|BABA|20260130|09:41:55|S|1|172.595600||
B|CVX|20260130|09:41:55|S|100|172.500000||
B|DGNX|20260130|09:41:55|S|300|1.060000||
B|ERO|20260130|09:41:55|S|15|35.700000||
B|FLNC|20260130|09:41:55|S|100|32.750000||
B|INTC|20260130|09:41:55|S|50|49.419000||
B|JOBY|20260130|09:41:55|S|100|11.099300||
B|LAC|20260130|09:41:55|S|1400|5.235000||
B|MSFT|20260130|09:41:55|S|2|433.038300||
B|MU|20260130|09:41:55|S|5|451.150000||
B|MU|20260130|09:41:55|S|100|451.140000||
B|NVDA|20260130|09:41:55|S|300|192.811000||
B|PDD|20260130|09:41:55|S|4|101.950000||
B|PL|20260130|09:41:55|S|130|26.554700||
B|QURE|20260130|09:41:55|S|200|23.770000||
B|QURE|20260130|09:41:55|S|1200|23.790000||
B|QURE|20260130|09:41:55|S|2110|23.810000||
B|SMR|20260130|09:41:55|S|66|18.920000||
B|VRT|20260130|09:41:55|S|20|198.740000||
B|XLE|20260130|09:41:55|S|900|50.335000||
B|XLE|20260130|09:41:55|S|1800|50.339300||
B|YPF|20260130|09:41:55|S|50|39.640000||
B|AMD|20260130|09:41:56|S|100|243.530000||
B|COPX|20260130|09:41:56|S|300|87.560000||
B|COPX|20260130|09:41:56|S|700|87.560000||
B|CRWV|20260130|09:41:56|S|100|98.660000||
B|FAT|20260130|09:41:56|S|500|0.429950||
B|INTC|20260130|09:41:56|S|25|49.444200||
B|IRE|20260130|09:41:56|S|100|12.180000||
B|LAC|20260130|09:41:56|S|2900|5.240000||
B|MRAM|20260130|09:41:56|S|134|15.580000||
B|MRAM|20260130|09:41:56|S|282|15.570000||
B|MSFT|20260130|09:41:56|S|5|433.058000||
B|MU|20260130|09:41:56|S|25|451.330000||
B|NBIS|20260130|09:41:56|S|50|91.050000||
B|NEM|20260130|09:41:56|S|200|119.740000||
B|OKLO|20260130|09:41:56|S|22|86.300000||
B|PLUG|20260130|09:41:56|S|1|2.350000||
B|QQQ|20260130|09:41:56|S|40|627.561200||
B|SGOV|20260130|09:41:56|S|11|100.680000||
B|SLGL|20260130|09:41:56|S|10|60.850000||
B|TE|20260130|09:41:56|S|147|9.250000||
B|VTI|20260130|09:41:56|S|1|341.762500||
B|WDC|20260130|09:41:56|S|50|275.120000||
B|WEAT|20260130|09:41:56|S|262|21.009000||
B|AAPL|20260130|09:41:57|S|50|253.995000||
B|AAPL|20260130|09:41:57|S|66|254.020000||
B|AVGO|20260130|09:41:57|S|5|337.320000||
B|FAT|20260130|09:41:57|S|57|0.428700||
B|GEV|20260130|09:41:57|S|15|749.908600||
B|LAC|20260130|09:41:57|S|300|5.250000||
B|LAC|20260130|09:41:57|S|1000|5.250000||
B|LAC|20260130|09:41:57|S|3200|5.250000||
B|LAC|20260130|09:41:57|S|3200|5.250000||
B|MU|20260130|09:41:57|S|30|450.860000||
B|MU|20260130|09:41:57|S|366|451.085000||
B|MULL|20260130|09:41:57|S|2|212.790000||
B|NVDL|20260130|09:41:57|S|100|92.780000||
B|ORCL|20260130|09:41:57|S|100|166.170000||
B|SATS|20260130|09:41:57|S|1|115.725000||
B|SNDK|20260130|09:41:57|S|10|644.070000||
B|UGL|20260130|09:41:57|S|10|76.075000||
B|VIST|20260130|09:41:57|S|43|60.425000||
B|AIG|20260130|09:41:58|S|1|74.320000||
B|AVGO|20260130|09:41:58|S|140|337.340000||
B|FSLR|20260130|09:41:58|S|10|228.091000||
B|GPRK|20260130|09:41:58|S|30|8.820000||
B|LAC|20260130|09:41:58|S|100|5.260000||
B|LAC|20260130|09:41:58|S|1400|5.255000||
B|LZ|20260130|09:41:58|S|200|9.105000||
B|NBIS|20260130|09:41:58|S|50|91.070000||
B|QQQ|20260130|09:41:58|S|40|627.620000||
B|RIO|20260130|09:41:58|S|4|92.810000||
B|SLV|20260130|09:41:58|S|5|91.025000||
B|TDS|20260130|09:41:58|S|1|45.560000||
B|URA|20260130|09:41:58|S|40|58.160000||
B|AAPL|20260130|09:41:59|S|50|253.850000||
B|AAPL|20260130|09:41:59|S|50|253.853800||
B|FAT|20260130|09:41:59|S|20|0.424700||
B|HOOD|20260130|09:41:59|S|1|102.530000||
B|MP|20260130|09:41:59|S|50|63.360000||
B|MU|20260130|09:41:59|S|10|450.745000||
B|MU|20260130|09:41:59|S|200|450.840000||
B|ONDS|20260130|09:41:59|S|16|11.200000||
B|SNDK|20260130|09:41:59|S|5|643.750000||
B|TSLA|20260130|09:41:59|S|100|425.165000||
B|AMDL|20260130|09:42:00|S|939|19.648600||
B|CRM|20260130|09:42:00|S|25|214.320000||
B|GLD|20260130|09:42:00|S|3|467.710000||
B|GOOG|20260130|09:42:00|S|7|337.010000||
B|INTC|20260130|09:42:00|S|25|49.457200||
B|IREN|20260130|09:42:00|S|100|57.280000||
B|IREN|20260130|09:42:00|S|200|57.260000||
B|IREN|20260130|09:42:00|S|500|57.280000||
B|META|20260130|09:42:00|S|5|723.011000||
B|MSFT|20260130|09:42:00|S|2|433.138300||
B|MSFT|20260130|09:42:00|S|2|433.138300||
B|ON|20260130|09:42:00|S|80|61.480000||
B|PBR|20260130|09:42:00|S|24|15.402800||
B|PBR|20260130|09:42:00|S|100|15.400000||
B|PBR|20260130|09:42:00|S|1000|15.402800||
B|QFIN|20260130|09:42:00|S|100|16.030000||
B|QQQ|20260130|09:42:00|S|3|627.650000||
B|TSLA|20260130|09:42:00|S|20|425.270000||
B|WM|20260130|09:42:00|S|200|220.100000||
B|ZSL|20260130|09:42:00|S|6500|2.047400||
B|ALLW|20260130|09:42:01|S|100|29.180000||
B|ASTS|20260130|09:42:01|S|10|128.820000||
B|ASTS|20260130|09:42:01|S|40|128.870000||
B|AXGN|20260130|09:42:01|S|60|34.095000||
B|BJ|20260130|09:42:01|S|10|90.294600||
B|CVNA|20260130|09:42:01|S|5|417.439000||
B|DUOL|20260130|09:42:01|S|1|135.400000||
B|ENS|20260130|09:42:01|S|25|184.815000||
B|GEV|20260130|09:42:01|S|3|749.660000||
B|GLD|20260130|09:42:01|S|8|467.530000||
B|GOOGL|20260130|09:42:01|S|100|336.540000||
B|HMY|20260130|09:42:01|S|75|22.951200||
B|MU|20260130|09:42:01|S|109|450.935000||
B|RKLB|20260130|09:42:01|S|113|87.810000||
B|SIMO|20260130|09:42:01|S|37|125.170000||
B|TOL|20260130|09:42:01|S|10|144.100000||
B|AAPL|20260130|09:42:02|S|15|253.680000||
B|AMC|20260130|09:42:02|S|72|1.410000||
B|BABA|20260130|09:42:02|S|97|172.610000||
B|BABA|20260130|09:42:02|S|100|172.610000||
B|BITO|20260130|09:42:02|S|100|11.540000||
B|CRDO|20260130|09:42:02|S|5|130.160000||
B|EWY|20260130|09:42:02|S|50|126.058800||
B|LOAR|20260130|09:42:02|S|10|69.890000||
B|MSTR|20260130|09:42:02|S|4|143.120000||
B|NVA|20260130|09:42:02|S|200|9.355000||
B|NVDA|20260130|09:42:02|S|50|192.880000||
B|PPA|20260130|09:42:02|S|5|175.710000||
B|RDDT|20260130|09:42:02|S|13|189.070000||
B|SATS|20260130|09:42:02|S|30|115.690000||
B|SIL|20260130|09:42:02|S|15|102.605000||
B|SLV|20260130|09:42:02|S|400|90.925000||
B|URA|20260130|09:42:02|S|1|58.187200||
B|VG|20260130|09:42:02|S|54|9.800000||
B|VTI|20260130|09:42:02|S|1|341.780000||
B|XLF|20260130|09:42:02|S|1|53.540000||
B|AAPL|20260130|09:42:03|S|13|253.530000||
B|ASML|20260130|09:42:03|S|1|1455.920000||
B|ASML|20260130|09:42:03|S|6|1455.920000||
B|ASTS|20260130|09:42:03|S|5|128.910000||
B|DUST|20260130|09:42:03|S|100|5.170700||
B|ESTC|20260130|09:42:03|S|100|68.077800||
B|ESTC|20260130|09:42:03|S|100|68.080000||
B|IREN|20260130|09:42:03|S|2|57.280000||
B|MU|20260130|09:42:03|S|10|450.875000||
B|NOW|20260130|09:42:03|S|3|118.150000||
B|SHEL|20260130|09:42:03|S|3|76.638800||
B|TSLT|20260130|09:42:03|S|290|23.330000||
B|VIVS|20260130|09:42:03|S|10|2.985500||
B|BKV|20260130|09:42:04|S|60|30.670000||
B|FLNC|20260130|09:42:04|S|15|32.750000||
B|IONQ|20260130|09:42:04|S|2|42.370000||
B|LITE|20260130|09:42:04|S|9|442.890000||
B|NVDA|20260130|09:42:04|S|1|192.885000||
B|NVDA|20260130|09:42:04|S|800|192.913200||
B|PG|20260130|09:42:04|S|3|149.930000||
B|SLV|20260130|09:42:04|S|200|90.915000||
B|SOFI|20260130|09:42:04|S|50|23.809000||
B|SPXL|20260130|09:42:04|S|5|229.370000||
B|TGNA|20260130|09:42:04|S|1696|18.770000||
B|TGNA|20260130|09:42:04|S|3200|18.780000||
B|WDC|20260130|09:42:04|S|18|273.940000||
B|AAPL|20260130|09:42:05|S|100|253.465000||
B|FCX|20260130|09:42:05|S|15|61.470000||
B|GDXU|20260130|09:42:05|S|10|371.680000||
B|GLD|20260130|09:42:05|S|1|467.524400||
B|GLW|20260130|09:42:05|S|12|106.910000||
B|GLW|20260130|09:42:05|S|62|106.830000||
B|MSTU|20260130|09:42:05|S|200|6.900000||
B|MU|20260130|09:42:05|S|23|450.910000||
B|NVDA|20260130|09:42:05|S|25|192.873000||
B|PL|20260130|09:42:05|S|100|26.545000||
B|RGTI|20260130|09:42:05|S|20|18.950000||
B|TYL|20260130|09:42:05|S|1|380.170000||
B|UNH|20260130|09:42:05|S|19|290.610500||
B|UUUU|20260130|09:42:05|S|50|24.850000||
B|VKTX|20260130|09:42:05|S|100|30.270000||
B|AEHR|20260130|09:42:06|S|100|27.790000||
B|AGRO|20260130|09:42:06|S|100|8.820000||
B|BKKT|20260130|09:42:06|S|400|13.440000||
B|CRK|20260130|09:42:06|S|25|24.200000||
B|ETHA|20260130|09:42:06|S|1|20.700000||
B|FEED|20260130|09:42:06|S|3|4.460000||
B|GRAB|20260130|09:42:06|S|18|4.450000||
B|MSFT|20260130|09:42:06|S|1|433.140000||
B|NOW|20260130|09:42:06|S|80|118.195000||
B|NOW|20260130|09:42:06|S|80|118.195000||
B|RDW|20260130|09:42:06|S|200|13.250000||
B|RKLB|20260130|09:42:06|S|100|87.780000||
B|RKT|20260130|09:42:06|S|50|18.228900||
B|RKT|20260130|09:42:06|S|50|18.230000||
B|SEDG|20260130|09:42:06|S|13|33.209500||
B|TQQQ|20260130|09:42:06|S|100|55.542100||
B|UNH|20260130|09:42:06|S|2|290.640000||
B|VYM|20260130|09:42:06|S|41|149.578800||
B|WDC|20260130|09:42:06|S|1|273.660000||
B|WMT|20260130|09:42:06|S|15|116.897500||
B|AAPL|20260130|09:42:07|S|5|253.560000||
B|AAPL|20260130|09:42:07|S|20|253.550000||
B|ABAT|20260130|09:42:07|S|100|4.190000||
B|BAC|20260130|09:42:07|S|1|53.036000||
B|CAT|20260130|09:42:07|S|3|676.290000||
B|CLS|20260130|09:42:07|S|25|305.280000||
B|KTOS|20260130|09:42:07|S|17|107.260000||
B|MRNA|20260130|09:42:07|S|100|45.300000||
B|MSFT|20260130|09:42:07|S|2|433.130000||
B|NKE|20260130|09:42:07|S|10|61.480000||
B|SOXL|20260130|09:42:07|S|16|69.625000||
B|TE|20260130|09:42:07|S|460|9.235000||
B|TSLA|20260130|09:42:07|S|80|425.550000||
B|UNH|20260130|09:42:07|S|20|290.640000||
B|AAOI|20260130|09:42:08|S|25|46.613700||
B|DVLT|20260130|09:42:08|S|200|0.697000||
B|FEED|20260130|09:42:08|S|79|4.438500||
B|GLD|20260130|09:42:08|S|1|467.325000||
B|GLD|20260130|09:42:08|S|1|467.350000||
B|GLW|20260130|09:42:08|S|1|106.820000||
B|HOOD|20260130|09:42:08|S|100|102.570000||
B|INTC|20260130|09:42:08|S|100|49.448800||
B|LITX|20260130|09:42:08|S|1000|43.720000||
B|META|20260130|09:42:08|S|12|722.365000||
B|NOW|20260130|09:42:08|S|40|118.296800||
B|NUAI|20260130|09:42:08|S|20|7.060000||
B|RGTI|20260130|09:42:08|S|20|18.950000||
B|SATS|20260130|09:42:08|S|10|115.640000||
B|SLV|20260130|09:42:08|S|4|90.950000||
B|TSLA|20260130|09:42:08|S|7|425.597800||
B|V|20260130|09:42:08|S|2|327.620000||
B|VT|20260130|09:42:08|S|19|146.330000||
B|YPF|20260130|09:42:08|S|49|39.640000||
B|AAPL|20260130|09:42:09|S|4|253.330000||
B|AAPL|20260130|09:42:09|S|100|253.309000||
B|AXP|20260130|09:42:09|S|100|349.111800||
B|DUOL|20260130|09:42:09|S|2|135.470000||
B|GCT|20260130|09:42:09|S|200|40.560000||
B|GCT|20260130|09:42:09|S|300|40.640000||
B|GSAT|20260130|09:42:09|S|7|67.930000||
B|MARA|20260130|09:42:09|S|35|9.667500||
B|NVDA|20260130|09:42:09|S|40|192.810000||
B|RDW|20260130|09:42:09|S|100|13.260000||
B|RDW|20260130|09:42:09|S|200|13.290000||
B|SNDK|20260130|09:42:09|S|80|647.730000||
B|STX|20260130|09:42:09|S|2|451.080000||
B|TSLA|20260130|09:42:09|S|65|425.815000||
B|ZSL|20260130|09:42:09|S|202|2.055000||
B|CLS|20260130|09:42:10|S|10|305.910000||
B|COPX|20260130|09:42:10|S|39|87.615000||
B|FLNC|20260130|09:42:10|S|100|32.890000||
B|FLNC|20260130|09:42:10|S|300|32.825000||
B|GCT|20260130|09:42:10|S|300|40.590000||
B|IWM|20260130|09:42:10|S|100|262.535000||
B|MOD|20260130|09:42:10|S|19|188.170000||
B|MSTR|20260130|09:42:10|S|4|143.190000||
B|MSTR|20260130|09:42:10|S|8|143.210000||
B|MU|20260130|09:42:10|S|10|451.520000||
B|MU|20260130|09:42:10|S|691|451.620000||
B|MULL|20260130|09:42:10|S|30|213.120000||
B|ORCL|20260130|09:42:10|S|20|166.330000||
B|QQQ|20260130|09:42:10|S|40|627.640000||
B|SNDK|20260130|09:42:10|S|10|647.490000||
B|UAA|20260130|09:42:10|S|100|6.140000||
B|ASTS|20260130|09:42:11|S|8|129.342500||
B|ASTS|20260130|09:42:11|S|92|129.320000||
B|AXTI|20260130|09:42:11|S|16|19.114600||
B|JOBY|20260130|09:42:11|S|50|11.099300||
B|LITX|20260130|09:42:11|S|70|43.200000||
B|MU|20260130|09:42:11|S|1|451.920000||
B|NG|20260130|09:42:11|S|150|10.552600||
B|PMN|20260130|09:42:11|S|53|15.890000||
B|SOXL|20260130|09:42:11|S|50|69.625000||
B|TSLA|20260130|09:42:11|S|1|425.810000||
B|TTMI|20260130|09:42:11|S|3|102.531000||
B|TTMI|20260130|09:42:11|S|14|102.531000||
B|VALE|20260130|09:42:11|S|50|16.655000||
B|ZSL|20260130|09:42:11|S|808|2.055000||
B|AAOI|20260130|09:42:12|S|8|46.740000||
B|AG|20260130|09:42:12|S|12|22.920000||
B|AG|20260130|09:42:12|S|20|22.920000||
B|ASTS|20260130|09:42:12|S|4|129.390000||
B|ASTS|20260130|09:42:12|S|8|129.643300||
B|AU|20260130|09:42:12|S|1|98.440000||
B|BABA|20260130|09:42:12|S|50|172.745000||
B|GLW|20260130|09:42:12|S|30|106.750000||
B|HOOD|20260130|09:42:12|S|100|102.570000||
B|INTC|20260130|09:42:12|S|1|49.419000||
B|INTC|20260130|09:42:12|S|2|49.420000||
B|LITE|20260130|09:42:12|S|11|443.720000||
B|LRGG|20260130|09:42:12|S|870|28.625100||
B|OPEN|20260130|09:42:12|S|400|5.455000||
B|OPEN|20260130|09:42:12|S|15480|5.450000||
B|OR|20260130|09:42:12|S|200|43.660000||
B|PGY|20260130|09:42:12|S|105|19.760000||
B|RKT|20260130|09:42:12|S|100|18.260000||
B|SLV|20260130|09:42:12|S|16|90.963500||
B|SOFI|20260130|09:42:12|S|1|23.858800||
B|TER|20260130|09:42:12|S|10|254.250000||
B|TWNP|20260130|09:42:12|S|300|0.786100||
B|USAR|20260130|09:42:12|S|70|24.140000||
B|ZSL|20260130|09:42:12|S|800|2.050000||
B|ASTS|20260130|09:42:13|S|7|129.734800||
B|ASTS|20260130|09:42:13|S|25|129.600000||
B|ASTS|20260130|09:42:13|S|50|129.600000||
B|ASTS|20260130|09:42:13|S|50|129.600000||
B|AXTI|20260130|09:42:13|S|8|19.215300||
B|CLX|20260130|09:42:13|S|1|111.660000||
B|CRWV|20260130|09:42:13|S|5|98.560000||
B|CRWV|20260130|09:42:13|S|92|98.750000||
B|CRWV|20260130|09:42:13|S|125|98.840000||
B|FAT|20260130|09:42:13|S|20|0.423450||
B|GLW|20260130|09:42:13|S|30|106.790000||
B|GLW|20260130|09:42:13|S|200|106.705000||
B|LITE|20260130|09:42:13|S|3|444.355000||
B|LITX|20260130|09:42:13|S|207|43.300000||
B|MARA|20260130|09:42:13|S|20|9.675000||
B|MSOX|20260130|09:42:13|S|25|3.438300||
B|QQQ|20260130|09:42:13|S|2|627.780000||
B|RILY|20260130|09:42:13|S|100|8.870000||
B|RUN|20260130|09:42:13|S|688|19.922900||
B|SERV|20260130|09:42:13|S|100|10.999100||
B|ASML|20260130|09:42:14|S|1|1457.230000||
B|ASML|20260130|09:42:14|S|3|1457.630000||
B|BBAI|20260130|09:42:14|S|200|5.385000||
B|BBAI|20260130|09:42:14|S|400|5.385000||
B|BBAI|20260130|09:42:14|S|1800|5.380000||
B|BBAI|20260130|09:42:14|S|3200|5.375000||
B|BBAI|20260130|09:42:14|S|10900|5.370000||
B|BE|20260130|09:42:14|S|20|159.800000||
B|BNAI|20260130|09:42:14|S|10|30.760000||
B|CSCO|20260130|09:42:14|S|47|78.205000||
B|FAT|20260130|09:42:14|S|1|0.423450||
B|FSM|20260130|09:42:14|S|54|10.710000||
B|HOOD|20260130|09:42:14|S|100|102.610000||
B|JPM|20260130|09:42:14|S|20|306.775000||
B|LITX|20260130|09:42:14|S|450|43.420000||
B|MSFT|20260130|09:42:14|S|10|433.255000||
B|MU|20260130|09:42:14|S|3|452.185000||
B|MU|20260130|09:42:14|S|5|452.185000||
B|NVDA|20260130|09:42:14|S|100|192.790000||
B|OXY|20260130|09:42:14|S|100|45.090000||
B|SERV|20260130|09:42:14|S|10|10.999100||
B|TSLA|20260130|09:42:14|S|40|425.916800||
B|TSLA|20260130|09:42:14|S|60|425.765500||
B|AAPL|20260130|09:42:15|S|26|253.330000||
B|AAPL|20260130|09:42:15|S|100|253.370000||
B|ASTS|20260130|09:42:15|S|200|129.792300||
B|BBAI|20260130|09:42:15|S|50|5.385000||
B|DECK|20260130|09:42:15|S|100|110.960000||
B|FLNC|20260130|09:42:15|S|140|32.940000||
B|GOOGL|20260130|09:42:15|S|1|336.710000||
B|LITX|20260130|09:42:15|S|200|43.510000||
B|NVDA|20260130|09:42:15|S|100|192.960000||
B|QQQ|20260130|09:42:15|S|5|627.830000||
B|SNDK|20260130|09:42:15|S|18|645.029000||
B|VRT|20260130|09:42:15|S|24|198.480000||
B|ASC|20260130|09:42:16|S|100|12.755000||
B|COIN|20260130|09:42:16|S|5|197.670000||
B|CRWV|20260130|09:42:16|S|5|98.870000||
B|FLNC|20260130|09:42:16|S|100|32.930000||
B|HTZ|20260130|09:42:16|S|100|5.020000||
B|IREN|20260130|09:42:16|S|25|57.425000||
B|IWM|20260130|09:42:16|S|100|262.720900||
B|MGLD|20260130|09:42:16|S|200|1.175000||
B|MSFT|20260130|09:42:16|S|2|433.310000||
B|NAMM|20260130|09:42:16|E|99|4.797500||
B|PBR|20260130|09:42:16|S|800|15.430000||
B|TNA|20260130|09:42:16|S|100|54.533700||
B|XXI|20260130|09:42:16|S|300|7.670000||
B|ZS|20260130|09:42:16|S|6|203.494800||
B|AVGO|20260130|09:42:17|S|2|338.177200||
B|AXP|20260130|09:42:17|S|40|348.790000||
B|GRND|20260130|09:42:17|S|700|11.390000||
B|KDP|20260130|09:42:17|S|17|26.860000||
B|LUMN|20260130|09:42:17|S|100|9.230000||
B|MBLY|20260130|09:42:17|S|50|9.215000||
B|MP|20260130|09:42:17|S|100|63.425000||
B|NIO|20260130|09:42:17|S|3000|4.880000||
B|NVDA|20260130|09:42:17|S|93|192.970000||
B|PBR|20260130|09:42:17|S|5700|15.435000||
B|RKT|20260130|09:42:17|S|100|18.240000||
B|RKT|20260130|09:42:17|S|238|18.234800||
B|SCHX|20260130|09:42:17|S|1|27.345000||
B|SNDK|20260130|09:42:17|S|1|645.890000||
B|SNDK|20260130|09:42:17|S|6|645.910000||
B|SOXL|20260130|09:42:17|S|100|69.800000||
B|SOXL|20260130|09:42:17|S|500|69.811600||
B|AAOI|20260130|09:42:18|S|87|46.720000||
B|AAOI|20260130|09:42:18|S|200|46.850000||
B|AIG|20260130|09:42:18|S|18|74.321400||
B|AMZN|20260130|09:42:18|S|50|240.855000||
B|APP|20260130|09:42:18|S|1|562.430000||
B|BE|20260130|09:42:18|S|40|159.530000||
B|LEU|20260130|09:42:18|S|420|303.480000||
B|MU|20260130|09:42:18|S|10|452.220000||
B|NBIS|20260130|09:42:18|S|170|91.140000||
B|NBIS|20260130|09:42:18|S|230|91.142500||
B|RBLX|20260130|09:42:18|S|1|74.610000||
B|SGOL|20260130|09:42:18|S|10|48.490000||
B|SLV|20260130|09:42:18|S|100|91.230000||
B|SNDK|20260130|09:42:18|S|2|645.890000||
B|SNDK|20260130|09:42:18|S|39|645.870000||
B|SPY|20260130|09:42:18|S|120|693.400000||
B|TSLA|20260130|09:42:18|S|20|426.046300||
B|AMD|20260130|09:42:19|S|28|244.140000||
B|AMD|20260130|09:42:19|S|100|244.140000||
B|AMD|20260130|09:42:19|S|100|244.190000||
B|AVGO|20260130|09:42:19|S|5|337.920000||
B|AVGO|20260130|09:42:19|S|32|337.940000||
B|AVGO|20260130|09:42:19|S|80|337.960000||
B|AVGO|20260130|09:42:19|S|350|337.950000||
B|AVGO|20260130|09:42:19|S|400|337.960000||
B|DAAQ|20260130|09:42:19|S|10|10.225000||
B|FLY|20260130|09:42:19|S|99|27.240000||
B|INTC|20260130|09:42:19|S|50|49.518600||
B|ITOT|20260130|09:42:19|S|1|151.570000||
B|LEU|20260130|09:42:19|S|12|303.491000||
B|MSFT|20260130|09:42:19|S|80|433.185000||
B|NBIS|20260130|09:42:19|S|12|91.123200||
B|NNE|20260130|09:42:19|S|4|32.351800||
B|SLV|20260130|09:42:19|S|110|91.225000||
B|TSLA|20260130|09:42:19|S|100|425.816100||
B|CRCA|20260130|09:42:20|E|40|2.656300||
B|FLNC|20260130|09:42:20|S|100|32.830000||
B|FLNC|20260130|09:42:20|S|300|32.875000||
B|INTC|20260130|09:42:20|S|800|49.510000||
B|IONQ|20260130|09:42:20|S|100|42.410000||
B|IONQ|20260130|09:42:20|S|180|42.401400||
B|MSFT|20260130|09:42:20|S|1|433.205000||
B|RDTL|20260130|09:42:20|S|100|32.310000||
B|SLV|20260130|09:42:20|S|200|91.165000||
B|SOXL|20260130|09:42:20|S|200|69.751600||
B|SPLV|20260130|09:42:20|S|6|73.109100||
B|UUUG|20260130|09:42:20|S|400|23.385000||
B|WDC|20260130|09:42:20|S|40|274.920000||
B|AAPL|20260130|09:42:21|S|50|253.225000||
B|APP|20260130|09:42:21|S|2|562.430000||
B|ASTS|20260130|09:42:21|S|25|129.504800||
B|ASTS|20260130|09:42:21|S|25|129.510000||
B|BE|20260130|09:42:21|S|100|159.750000||
B|COPX|20260130|09:42:21|S|70|87.680000||
B|FAT|20260130|09:42:21|S|50|0.423450||
B|GE|20260130|09:42:21|S|1|302.685600||
B|GLD|20260130|09:42:21|S|5|467.630000||
B|META|20260130|09:42:21|S|4|722.705000||
B|MGLD|20260130|09:42:21|S|303|1.175000||
B|MINT|20260130|09:42:21|S|1|100.705000||
B|MU|20260130|09:42:21|S|100|451.760000||
B|NVDA|20260130|09:42:21|S|200|192.940000||
B|ORLA|20260130|09:42:21|S|100|15.460000||
B|RDW|20260130|09:42:21|S|70|13.310000||
B|RHI|20260130|09:42:21|S|46|32.215000||
B|SCCO|20260130|09:42:21|S|28|201.330000||
B|TQQQ|20260130|09:42:21|S|100|55.592000||
B|VPU|20260130|09:42:21|S|1|188.342500||
B|AAPL|20260130|09:42:22|S|100|253.290000||
B|AMPX|20260130|09:42:22|S|21|13.780000||
B|ARKK|20260130|09:42:22|S|1|77.060000||
B|BYND|20260130|09:42:22|S|18|0.795800||
B|ETHA|20260130|09:42:22|S|3|20.725000||
B|INTC|20260130|09:42:22|S|50|49.504300||
B|MU|20260130|09:42:22|S|15|451.860000||
B|NVDA|20260130|09:42:22|S|50|192.910000||
B|SOXX|20260130|09:42:22|S|20|359.980000||
B|TQQQ|20260130|09:42:22|S|20|55.609300||
B|WDAY|20260130|09:42:22|S|34|174.885000||
B|AAL|20260130|09:42:23|S|25|13.470000||
B|AAPL|20260130|09:42:23|S|1|253.310000||
B|AAPL|20260130|09:42:23|S|5|253.310000||
B|ASST|20260130|09:42:23|S|10|0.788600||
B|CAT|20260130|09:42:23|S|10|675.961000||
B|EFA|20260130|09:42:23|S|100|101.535000||
B|GLD|20260130|09:42:23|S|50|468.080000||
B|GLXY|20260130|09:42:23|S|272|29.350000||
B|META|20260130|09:42:23|S|1|722.815000||
B|MSFT|20260130|09:42:23|S|4|433.459500||
B|MU|20260130|09:42:23|S|5|451.860000||
B|MU|20260130|09:42:23|S|50|451.610000||
B|NG|20260130|09:42:23|S|252|10.621200||
B|NG|20260130|09:42:23|S|746|10.660000||
B|PDD|20260130|09:42:23|S|10|101.960000||
B|PLTR|20260130|09:42:23|S|100|150.040000||
B|QQQ|20260130|09:42:23|S|10|627.870000||
B|SNDK|20260130|09:42:23|S|1|644.230000||
B|SNDK|20260130|09:42:23|S|5|644.541000||
B|TSLA|20260130|09:42:23|S|1|425.725000||
B|TSLL|20260130|09:42:23|S|900|16.760000||
B|UUUU|20260130|09:42:23|S|50|24.850000||
B|UUUU|20260130|09:42:23|S|120|24.850000||
B|VZ|20260130|09:42:23|S|19|42.549000||
B|YPF|20260130|09:42:23|S|49|39.760000||
B|AIG|20260130|09:42:24|S|9|74.329200||
B|AMZN|20260130|09:42:24|S|100|240.865000||
B|AVGO|20260130|09:42:24|S|3|337.890000||
B|AXP|20260130|09:42:24|S|2|349.180000||
B|BABX|20260130|09:42:24|S|100|48.620000||
B|BABX|20260130|09:42:24|S|100|48.640000||
B|BABX|20260130|09:42:24|S|300|48.630000||
B|BE|20260130|09:42:24|S|100|158.810000||
B|COPP|20260130|09:42:24|S|700|41.340000||
B|HPQ|20260130|09:42:24|S|20|18.980000||
B|IWM|20260130|09:42:24|S|100|262.671700||
B|LYFT|20260130|09:42:24|S|120|17.429100||
B|MARA|20260130|09:42:24|S|500|9.695800||
B|NG|20260130|09:42:24|S|1068|10.588400||
B|NVDA|20260130|09:42:24|S|50|192.850000||
B|PFE|20260130|09:42:24|S|20|26.050700||
B|QUBT|20260130|09:42:24|S|100|9.940000||
B|UVXY|20260130|09:42:24|S|100|36.480000||
B|UVXY|20260130|09:42:24|S|200|36.465000||
B|YPF|20260130|09:42:24|S|50|39.760000||
B|YPF|20260130|09:42:24|S|120|39.760000||
B|AMC|20260130|09:42:25|S|30|1.410000||
B|AXTI|20260130|09:42:25|S|100|19.024000||
B|B|20260130|09:42:25|S|4|48.470000||
B|B|20260130|09:42:25|S|200|48.450000||
B|BABX|20260130|09:42:25|S|200|48.630000||
B|HPE|20260130|09:42:25|S|100|21.430000||
B|META|20260130|09:42:25|S|5|723.199200||
B|MSFT|20260130|09:42:25|S|1|433.450000||
B|MSFT|20260130|09:42:25|S|30|433.450000||
B|MU|20260130|09:42:25|S|2|451.750000||
B|MU|20260130|09:42:25|S|100|451.710000||
B|MULL|20260130|09:42:25|S|20|213.080000||
B|NBIS|20260130|09:42:25|S|400|91.070000||
B|OR|20260130|09:42:25|S|2|43.620000||
B|PDP|20260130|09:42:25|S|1|125.510000||
B|RDW|20260130|09:42:25|S|15|13.300000||
B|RDW|20260130|09:42:25|S|100|13.300000||
B|SOFI|20260130|09:42:25|S|70|23.959000||
B|AAPL|20260130|09:42:26|S|200|253.220000||
B|APLD|20260130|09:42:26|S|100|37.600000||
B|ASTS|20260130|09:42:26|S|10|129.450000||
B|ASTS|20260130|09:42:26|S|100|129.480000||
B|COHR|20260130|09:42:26|S|1|235.201000||
B|COHR|20260130|09:42:26|S|1|235.210000||
B|FCX|20260130|09:42:26|S|2|61.385000||
B|FCX|20260130|09:42:26|S|46|61.389000||
B|GEV|20260130|09:42:26|S|1|750.860000||
B|GSAT|20260130|09:42:26|S|50|68.380000||
B|HOOD|20260130|09:42:26|S|17|102.580000||
B|MSTR|20260130|09:42:26|S|3|143.210000||
B|MU|20260130|09:42:26|S|5|451.520000||
B|MU|20260130|09:42:26|S|39|451.470000||
B|PATH|20260130|09:42:26|S|1|13.167300||
B|SOFI|20260130|09:42:26|S|12|23.959000||
B|YPF|20260130|09:42:26|S|24|39.765000||
B|YPF|20260130|09:42:26|S|167|39.765000||
B|YPF|20260130|09:42:26|S|394|39.765000||
B|ZS|20260130|09:42:26|S|40|203.165000||
B|AMD|20260130|09:42:27|S|50|243.640000||
B|ASO|20260130|09:42:27|S|4|55.800000||
B|ASTS|20260130|09:42:27|S|800|129.630000||
B|AVGO|20260130|09:42:27|S|20|337.550000||
B|BIL|20260130|09:42:27|S|80|91.650000||
B|COHR|20260130|09:42:27|S|6|235.270000||
B|CRML|20260130|09:42:27|S|46|14.967200||
B|FSLR|20260130|09:42:27|S|50|228.690000||
B|IWM|20260130|09:42:27|S|100|262.601200||
B|MSFT|20260130|09:42:27|S|3|433.280000||
B|NBIS|20260130|09:42:27|S|2|90.860000||
B|NRDS|20260130|09:42:27|S|19|12.460000||
B|SOXL|20260130|09:42:27|S|25|69.518700||
B|TSLA|20260130|09:42:27|S|1|425.520000||
B|TSLA|20260130|09:42:27|S|10|425.525000||
B|AXON|20260130|09:42:28|S|17|498.810000||
B|BAC|20260130|09:42:28|S|50|53.050000||
B|CABO|20260130|09:42:28|S|4|79.105000||
B|F|20260130|09:42:28|S|15|13.880000||
B|FLNC|20260130|09:42:28|S|28|32.940000||
B|GOOGL|20260130|09:42:28|S|100|336.940000||
B|HYMC|20260130|09:42:28|S|25|42.250000||
B|IWM|20260130|09:42:28|S|100|262.571500||
B|NVDA|20260130|09:42:28|S|5|192.787500||
B|ONDS|20260130|09:42:28|S|100|11.260000||
B|ORIC|20260130|09:42:28|S|60|10.692500||
B|RDW|20260130|09:42:28|S|300|13.275000||
B|STWD|20260130|09:42:28|S|100|17.905000||
B|VTIX|20260130|09:42:28|S|20|7.210000||
B|AAOI|20260130|09:42:29|S|800|46.670000||
B|AAPL|20260130|09:42:29|S|25|253.510000||
B|ABBV|20260130|09:42:29|S|2|220.310000||
B|ALLY|20260130|09:42:29|S|100|42.570000||
B|ARAI|20260130|09:42:29|S|2|2.020000||
B|AXTI|20260130|09:42:29|S|100|18.910000||
B|CVS|20260130|09:42:29|S|10|74.220000||
B|KLAC|20260130|09:42:29|S|2|1554.200000||
B|MSFT|20260130|09:42:29|S|2|433.368500||
B|MU|20260130|09:42:29|S|100|451.880000||
B|MU|20260130|09:42:29|S|116|451.850000||
B|MU|20260130|09:42:29|S|200|451.930000||
B|MU|20260130|09:42:29|S|884|451.940000||
B|NDAQ|20260130|09:42:29|S|100|99.380000||
B|PINS|20260130|09:42:29|S|23|22.270000||
B|AAPL|20260130|09:42:30|S|26|253.505000||
B|ASTS|20260130|09:42:30|S|900|129.580000||
B|FCX|20260130|09:42:30|S|1|61.385000||
B|FCX|20260130|09:42:30|S|25|61.410000||
B|GE|20260130|09:42:30|S|10|302.590000||
B|GPRK|20260130|09:42:30|S|4|8.820000||
B|HOOD|20260130|09:42:30|S|100|102.610000||
B|IFN|20260130|09:42:30|S|100|13.640000||
B|LEU|20260130|09:42:30|S|4|303.410000||
B|LITX|20260130|09:42:30|S|40|43.610000||
B|MCK|20260130|09:42:30|S|5|831.150000||
B|MSFT|20260130|09:42:30|S|34|433.720000||
B|MSFT|20260130|09:42:30|S|100|433.718000||
B|PG|20260130|09:42:30|S|14|149.930000||
B|QBTS|20260130|09:42:30|E|20|22.528000||
B|ROOT|20260130|09:42:30|S|100|63.350000||
B|ROOT|20260130|09:42:30|S|100|63.660000||
B|ROOT|20260130|09:42:30|S|200|63.680000||
B|ROOT|20260130|09:42:30|S|1548|63.600000||
B|SMU|20260130|09:42:30|S|488|16.708300||
B|URNM|20260130|09:42:30|S|78|79.530000||
B|USAR|20260130|09:42:30|S|100|24.150000||
B|AAPL|20260130|09:42:31|S|13|253.465000||
B|ARX|20260130|09:42:31|S|800|13.970000||
B|CHD|20260130|09:42:31|S|1|95.100000||
B|CRCL|20260130|09:42:31|S|1|66.150000||
B|GOOGL|20260130|09:42:31|S|400|336.910000||
B|GPRK|20260130|09:42:31|S|70|8.850000||
B|IREN|20260130|09:42:31|S|20|57.450000||
B|LRCX|20260130|09:42:31|S|5|251.463600||
B|MU|20260130|09:42:31|S|4|451.950000||
B|NBIS|20260130|09:42:31|S|2|90.770000||
B|NVDA|20260130|09:42:31|S|15|192.755000||
B|NVT|20260130|09:42:31|S|5|116.370000||
B|RCL|20260130|09:42:31|S|20|328.950000||
B|SGOV|20260130|09:42:31|S|1|100.676500||
B|SMR|20260130|09:42:31|S|4|18.900000||
B|SNXX|20260130|09:42:31|S|2|45.430000||
B|STX|20260130|09:42:31|S|5|450.260000||
B|UAA|20260130|09:42:31|S|300|6.145000||
B|ZTO|20260130|09:42:31|S|43|22.285000||
B|AMD|20260130|09:42:32|S|2|243.754800||
B|BTE|20260130|09:42:32|S|100|3.475000||
B|CRML|20260130|09:42:32|S|10|14.979300||
B|DUK|20260130|09:42:32|S|4|120.890000||
B|FLNC|20260130|09:42:32|S|100|32.880000||
B|LABD|20260130|09:42:32|S|160|18.632000||
B|LASR|20260130|09:42:32|S|10|48.230000||
B|LITX|20260130|09:42:32|S|12|43.610000||
B|MP|20260130|09:42:32|S|5|63.410000||
B|NVDA|20260130|09:42:32|S|1|192.730000||
B|OXSQ|20260130|09:42:32|S|100|1.904800||
B|TQQQ|20260130|09:42:32|S|50|55.555000||
B|TSLA|20260130|09:42:32|S|20|424.770000||
B|TSLA|20260130|09:42:32|S|100|424.776400||
B|UUUU|20260130|09:42:32|S|100|24.800000||
B|AFGE|20260130|09:42:33|S|1|17.530000||
B|ASTS|20260130|09:42:33|S|40|129.323500||
B|ASTS|20260130|09:42:33|S|40|129.330000||
B|BBVA|20260130|09:42:33|S|1|25.665000||
B|COST|20260130|09:42:33|S|1|943.040000||
B|FAT|20260130|09:42:33|S|722|0.438200||
B|FCX|20260130|09:42:33|S|50|61.379000||
B|FLNC|20260130|09:42:33|S|30|32.880000||
B|GLD|20260130|09:42:33|S|5|467.580000||
B|HMY|20260130|09:42:33|S|350|22.950000||
B|HMY|20260130|09:42:33|S|350|22.965000||
B|IEMG|20260130|09:42:33|S|228|73.639500||
B|JOBY|20260130|09:42:33|S|50|11.099300||
B|NVO|20260130|09:42:33|S|5|59.270000||
B|PAGS|20260130|09:42:33|S|5|11.630900||
B|RKLB|20260130|09:42:33|S|1|87.690000||
B|TSEM|20260130|09:42:33|S|50|139.280000||
B|TSLA|20260130|09:42:33|S|100|424.910000||
B|TSLA|20260130|09:42:33|S|300|424.915600||
B|UCO|20260130|09:42:33|S|600|24.235000||
B|UNH|20260130|09:42:33|S|40|290.580000||
B|BE|20260130|09:42:34|S|20|157.410000||
B|C|20260130|09:42:34|S|5|116.070000||
B|CRML|20260130|09:42:34|S|100|14.975000||
B|CRML|20260130|09:42:34|S|150|14.975000||
B|FANG|20260130|09:42:34|S|100|162.770000||
B|GPUS|20260130|09:42:34|S|100|0.214500||
B|KYIV|20260130|09:42:34|S|50|11.110000||
B|MU|20260130|09:42:34|S|5|451.735000||
B|PMN|20260130|09:42:34|S|25|15.800000||
B|PYPL|20260130|09:42:34|S|1|52.540000||
B|SLV|20260130|09:42:34|S|100|91.005000||
B|VG|20260130|09:42:34|S|100|9.870000||
B|ALAB|20260130|09:42:35|S|1|158.670000||
B|CAT|20260130|09:42:35|S|9|675.670000||
B|COPP|20260130|09:42:35|S|100|41.350000||
B|COPP|20260130|09:42:35|S|100|41.350000||
B|COPP|20260130|09:42:35|S|100|41.350000||
B|DUOL|20260130|09:42:35|S|3|135.490000||
B|GNRC|20260130|09:42:35|S|3|172.600000||
B|MSFT|20260130|09:42:35|E|5|433.627200||
B|NBIS|20260130|09:42:35|S|20|90.768100||
B|NOW|20260130|09:42:35|S|30|118.015000||
B|NVDA|20260130|09:42:35|S|70|192.790000||
B|RKLB|20260130|09:42:35|S|10|87.720000||
B|SMR|20260130|09:42:35|S|111|18.915000||
B|AGQ|20260130|09:42:36|S|81|289.740000||
B|AMD|20260130|09:42:36|S|25|243.728000||
B|CRML|20260130|09:42:36|S|7|14.995000||
B|FICO|20260130|09:42:36|S|11|1481.770000||
B|HOOD|20260130|09:42:36|S|6|102.660000||
B|HOOD|20260130|09:42:36|S|6|102.660000||
B|SBUX|20260130|09:42:36|S|100|92.110000||
B|SCHD|20260130|09:42:36|S|191|29.450000||
B|SLV|20260130|09:42:36|E|100|91.010000||
B|STX|20260130|09:42:36|S|3|450.260000||
B|VZLA|20260130|09:42:36|S|1148|5.529500||
B|VZLA|20260130|09:42:36|S|3445|5.530000||
B|AFRM|20260130|09:42:37|S|50|61.431500||
B|ALB|20260130|09:42:37|S|7|169.530000||
B|AMAT|20260130|09:42:37|S|12|339.610000||
B|CVS|20260130|09:42:37|S|2|74.220000||
B|FAT|20260130|09:42:37|S|1000|0.435000||
B|FLNC|20260130|09:42:37|S|29|32.880000||
B|GGAL|20260130|09:42:37|S|1|55.580000||
B|GLD|20260130|09:42:37|S|2|467.780000||
B|INTC|20260130|09:42:37|S|3|49.500000||
B|MSFT|20260130|09:42:37|S|5|433.550000||
B|MSFT|20260130|09:42:37|S|25|433.562800||
B|NIKL|20260130|09:42:37|S|300|18.610000||
B|PALL|20260130|09:42:37|S|30|167.430000||
B|SLV|20260130|09:42:37|S|200|91.075000||
B|UNH|20260130|09:42:37|S|10|290.610000||
B|XAR|20260130|09:42:37|S|1|278.030000||
B|CAT|20260130|09:42:38|S|50|676.270000||
B|COIN|20260130|09:42:38|S|15|197.520000||
B|DOV|20260130|09:42:38|S|10|204.815000||
B|ERO|20260130|09:42:38|S|95|35.700000||
B|FDS|20260130|09:42:38|S|20|252.820000||
B|GDXU|20260130|09:42:38|E|3|371.342500||
B|NVDA|20260130|09:42:38|S|3|192.780000||
B|PAA|20260130|09:42:38|S|16|18.935000||
B|PAA|20260130|09:42:38|S|24|18.935000||
B|PAA|20260130|09:42:38|S|200|18.935000||
B|PAGP|20260130|09:42:38|S|250|20.135000||
B|SOFI|20260130|09:42:38|S|10|24.049100||
B|URA|20260130|09:42:38|S|10|58.190000||
B|VUG|20260130|09:42:38|S|15|483.870000||
B|WDC|20260130|09:42:38|S|200|274.780000||
B|WDC|20260130|09:42:38|S|421|274.890000||
B|AMPX|20260130|09:42:39|S|50|13.750000||
B|CRM|20260130|09:42:39|S|4|214.481000||
B|FLNC|20260130|09:42:39|S|8|32.910000||
B|FLNC|20260130|09:42:39|S|72|32.920000||
B|GLD|20260130|09:42:39|S|1|467.775000||
B|MU|20260130|09:42:39|S|1|451.420000||
B|MU|20260130|09:42:39|S|2|451.420000||
B|MU|20260130|09:42:39|S|5|451.420000||
B|SAMT|20260130|09:42:39|S|2|40.950000||
B|SOFI|20260130|09:42:39|S|10|24.049100||
B|SOFI|20260130|09:42:39|S|700|24.049200||
B|SOLT|20260130|09:42:39|S|138|5.400000||
B|SVM|20260130|09:42:39|S|400|10.920000||
B|TWNP|20260130|09:42:39|S|209|0.770200||
B|WDC|20260130|09:42:39|S|27|274.580000||
B|AIG|20260130|09:42:40|S|4|74.310000||
B|ASTS|20260130|09:42:40|S|100|129.503500||
B|BRK/B|20260130|09:42:40|S|1|477.745000||
B|GEV|20260130|09:42:40|S|5|751.351000||
B|KOF|20260130|09:42:40|S|1|103.809000||
B|MU|20260130|09:42:40|S|2|451.440000||
B|MU|20260130|09:42:40|S|3|451.440000||
B|ORCL|20260130|09:42:40|S|25|166.470000||
B|RMD|20260130|09:42:40|S|8|252.440000||
B|STX|20260130|09:42:40|S|198|450.370000||
B|STX|20260130|09:42:40|S|693|450.440000||
B|TSLL|20260130|09:42:40|S|80|16.725000||
B|VIST|20260130|09:42:40|S|33|60.640000||
B|YINN|20260130|09:42:40|S|10|47.917500||
B|AAPL|20260130|09:42:41|S|28|253.365000||
B|ASTS|20260130|09:42:41|S|100|129.400000||
B|BE|20260130|09:42:41|S|1|157.565000||
B|FEAM|20260130|09:42:41|S|10|2.630000||
B|GLD|20260130|09:42:41|S|1|467.560000||
B|GOOGL|20260130|09:42:41|S|79|336.900000||
B|INTC|20260130|09:42:41|S|65|49.455000||
B|INTC|20260130|09:42:41|S|140|49.450700||
B|NG|20260130|09:42:41|S|48|10.570000||
B|NVDA|20260130|09:42:41|S|10|192.823200||
B|PLTR|20260130|09:42:41|S|125|149.790000||
B|SNDK|20260130|09:42:41|S|8|647.000000||
B|SOFI|20260130|09:42:41|S|25|24.035000||
B|STX|20260130|09:42:41|S|16|450.271000||
B|TSLA|20260130|09:42:41|S|6|425.130000||
B|TSLA|20260130|09:42:41|S|6|425.137600||
B|TSLA|20260130|09:42:41|S|100|425.120000||
B|TWNP|20260130|09:42:41|S|461|0.761300||
B|UNH|20260130|09:42:41|S|5|290.530000||
B|AMZN|20260130|09:42:42|S|100|240.495000||
B|CAT|20260130|09:42:42|S|1|675.730000||
B|CRML|20260130|09:42:42|S|150|14.950000||
B|EVLV|20260130|09:42:42|S|300|6.220000||
B|HBM|20260130|09:42:42|S|4|25.070000||
B|LITE|20260130|09:42:42|S|30|443.760000||
B|MAGS|20260130|09:42:42|S|1|66.110000||
B|MSFT|20260130|09:42:42|S|10|433.630000||
B|MSTU|20260130|09:42:42|S|10|6.915000||
B|NFLX|20260130|09:42:42|S|10|83.879300||
B|SERV|20260130|09:42:42|S|5|10.999100||
B|SNDK|20260130|09:42:42|S|2|646.350000||
B|STX|20260130|09:42:42|S|33|450.260000||
B|TSLA|20260130|09:42:42|S|100|425.016400||
B|TSLA|20260130|09:42:42|S|100|425.117300||
B|TSLA|20260130|09:42:42|S|100|425.120000||
B|VWO|20260130|09:42:42|S|40|57.069300||
B|XYZ|20260130|09:42:42|S|30|61.140000||
B|ASM|20260130|09:42:43|S|10|9.970000||
B|FFIV|20260130|09:42:43|S|146|280.860000||
B|IREN|20260130|09:42:43|S|60|57.645000||
B|KIM|20260130|09:42:43|S|55|20.619100||
B|LUMN|20260130|09:42:43|S|150|9.219100||
B|MSTR|20260130|09:42:43|S|3|143.170000||
B|NEM|20260130|09:42:43|S|20|119.910000||
B|NOW|20260130|09:42:43|S|100|117.800000||
B|PAA|20260130|09:42:43|S|40|18.930000||
B|PLTR|20260130|09:42:43|S|100|149.590000||
B|RCL|20260130|09:42:43|S|30|328.000000||
B|SATL|20260130|09:42:43|S|410|5.455000||
B|SLV|20260130|09:42:43|S|5|90.800000||
B|SOXL|20260130|09:42:43|S|1|69.478500||
B|UGL|20260130|09:42:43|S|13|75.930000||
B|WAB|20260130|09:42:43|S|70|232.110000||
B|ZS|20260130|09:42:43|S|120|203.125000||
B|FAT|20260130|09:42:44|S|1643|0.436800||
B|FLNC|20260130|09:42:44|S|100|32.880000||
B|GLD|20260130|09:42:44|S|1|467.340000||
B|LRCX|20260130|09:42:44|S|25|251.370000||
B|MPLX|20260130|09:42:44|S|87|56.135000||
B|MSFT|20260130|09:42:44|S|2|433.610000||
B|ONDS|20260130|09:42:44|S|250|11.255000||
B|PFSI|20260130|09:42:44|S|100|98.500000||
B|PLTR|20260130|09:42:44|S|135|149.490000||
B|PRCT|20260130|09:42:44|S|42|29.750000||
B|RGTI|20260130|09:42:44|S|100|19.015000||
B|SEI|20260130|09:42:44|S|1|57.460000||
B|SEI|20260130|09:42:44|S|29|57.452600||
B|SOFI|20260130|09:42:44|S|100|24.019100||
B|SOFI|20260130|09:42:44|S|400|23.997100||
B|ARMN|20260130|09:42:45|E|100|18.660000||
B|AVGO|20260130|09:42:45|S|50|337.840000||
B|GEV|20260130|09:42:45|S|9|749.930000||
B|GLD|20260130|09:42:45|S|100|467.330000||
B|LRCX|20260130|09:42:45|S|2|251.480000||
B|MSFT|20260130|09:42:45|S|5|433.610000||
B|MSTR|20260130|09:42:45|S|50|143.130000||
B|PTIR|20260130|09:42:45|S|30|18.510000||
B|PUMP|20260130|09:42:45|S|500|11.330000||
B|SLV|20260130|09:42:45|S|2000|90.840000||
B|SOFI|20260130|09:42:45|S|1|24.019100||
B|VOO|20260130|09:42:45|S|2|637.430000||
B|ZM|20260130|09:42:45|S|5|93.360000||
B|ZM|20260130|09:42:45|S|6|93.360000||
B|ZM|20260130|09:42:45|S|11|93.360000||
B|ZM|20260130|09:42:45|S|20|93.320000||
B|ZM|20260130|09:42:45|S|20|93.360000||
B|ZM|20260130|09:42:45|S|25|93.345000||
B|ZM|20260130|09:42:45|S|33|93.360000||
B|ZM|20260130|09:42:45|S|50|93.350000||
B|ZM|20260130|09:42:45|S|100|93.235000||
B|ZM|20260130|09:42:45|S|100|93.330000||
B|ZM|20260130|09:42:45|S|100|93.360000||
B|AGNC|20260130|09:42:46|S|10|11.670000||
B|BBD|20260130|09:42:46|S|1|4.129300||
B|CCJ|20260130|09:42:46|S|158|129.375000||
B|CRML|20260130|09:42:46|S|90|14.960000||
B|GCL|20260130|09:42:46|S|20|1.148500||
B|LAR|20260130|09:42:46|S|900|7.139300||
B|MSFT|20260130|09:42:46|S|2|433.550000||
B|MSFT|20260130|09:42:46|E|3|433.565000||
B|MU|20260130|09:42:46|S|4|451.440000||
B|PDBC|20260130|09:42:46|S|242|14.735000||
B|PPLT|20260130|09:42:46|S|10|208.515000||
B|SNDK|20260130|09:42:46|S|10|646.740000||
B|TWNP|20260130|09:42:46|S|200|0.757900||
B|AMD|20260130|09:42:47|S|1|243.547100||
B|CRCL|20260130|09:42:47|S|300|66.165000||
B|CRWD|20260130|09:42:47|S|70|448.060000||
B|GH|20260130|09:42:47|S|7|113.430000||
B|GSAT|20260130|09:42:47|S|25|67.660000||
B|NGD|20260130|09:42:47|S|10|11.140000||
B|RDW|20260130|09:42:47|S|1200|13.306900||
B|RKLB|20260130|09:42:47|S|100|88.050000||
B|SOFI|20260130|09:42:47|S|5|24.035000||
B|UAA|20260130|09:42:47|S|500|6.155000||
B|AEIS|20260130|09:42:48|S|10|273.920000||
B|AGQ|20260130|09:42:48|S|3|288.300000||
B|CRWV|20260130|09:42:48|S|200|99.259200||
B|DC|20260130|09:42:48|S|400|6.298400||
B|DXYZ|20260130|09:42:48|S|100|34.840000||
B|GRAL|20260130|09:42:48|S|24|103.950000||
B|HUBB|20260130|09:42:48|S|1|500.330000||
B|ITRG|20260130|09:42:48|S|20|3.919300||
B|IVV|20260130|09:42:48|S|3|696.280000||
B|MP|20260130|09:42:48|S|10|63.320000||
B|MU|20260130|09:42:48|S|3|451.360000||
B|SOFI|20260130|09:42:48|S|2|24.030000||
B|UNH|20260130|09:42:48|S|7|290.570000||
B|AA|20260130|09:42:49|S|100|59.440000||
B|ACHR|20260130|09:42:49|S|100|7.300700||
B|AEM|20260130|09:42:49|S|1|203.030000||
B|ALB|20260130|09:42:49|S|4|169.660000||
B|AVGO|20260130|09:42:49|S|80|337.820000||
B|BABX|20260130|09:42:49|S|25|48.650000||
B|BABX|20260130|09:42:49|S|25|48.657200||
B|BE|20260130|09:42:49|S|50|157.710000||
B|GCL|20260130|09:42:49|S|5|1.149800||
B|HL|20260130|09:42:49|S|470|24.800000||
B|HL|20260130|09:42:49|S|1900|24.800000||
B|HL|20260130|09:42:49|S|2030|24.800000||
B|LAC|20260130|09:42:49|S|2900|5.245000||
B|LRN|20260130|09:42:49|S|4|85.350000||
B|MSFT|20260130|09:42:49|S|2|433.496800||
B|MSFT|20260130|09:42:49|S|5|433.489500||
B|MU|20260130|09:42:49|S|2|451.350000||
B|MU|20260130|09:42:49|S|10|451.420000||
B|PLTR|20260130|09:42:49|S|12|149.410000||
B|TSLA|20260130|09:42:49|S|40|424.855300||
B|URA|20260130|09:42:49|S|50|58.248200||
B|VEA|20260130|09:42:49|S|21|66.845000||
B|VIST|20260130|09:42:49|S|78|60.760000||
B|ASTS|20260130|09:42:50|S|5|129.680000||
B|ASTX|20260130|09:42:50|S|20|113.891000||
B|DUST|20260130|09:42:50|S|137|5.170000||
B|DUST|20260130|09:42:50|S|217|5.169400||
B|FAT|20260130|09:42:50|S|1563|0.432900||
B|IREN|20260130|09:42:50|S|20|57.695000||
B|LITX|20260130|09:42:50|S|1600|43.610000||
B|MSFT|20260130|09:42:50|S|10|433.489500||
B|NVDA|20260130|09:42:50|S|100|192.570000||
B|NVDA|20260130|09:42:50|S|100|192.583300||
B|RHI|20260130|09:42:50|S|1|31.700000||
B|SNDK|20260130|09:42:50|S|15|645.731000||
B|SNDK|20260130|09:42:50|S|15|645.740000||
B|SWKS|20260130|09:42:50|S|1|55.010000||
B|ZM|20260130|09:42:50|S|20|93.270000||
B|ZM|20260130|09:42:50|S|100|93.270000||
B|AAPL|20260130|09:42:51|S|1|253.375000||
B|AGQ|20260130|09:42:51|S|10|288.280000||
B|AGQ|20260130|09:42:51|S|10|288.300000||
B|AMD|20260130|09:42:51|S|510|243.380000||
B|ATOS|20260130|09:42:51|S|200|0.590000||
B|BE|20260130|09:42:51|S|30|157.700000||
B|GOOGL|20260130|09:42:51|S|30|336.700000||
B|MNPR|20260130|09:42:51|S|75|66.830000||
B|ONTO|20260130|09:42:51|S|282|214.645000||
B|SIVR|20260130|09:42:51|S|13|95.310000||
B|SMR|20260130|09:42:51|S|37|18.900000||
B|SOFI|20260130|09:42:51|S|30|23.979100||
B|SOXL|20260130|09:42:51|E|10|69.497500||
B|TGNA|20260130|09:42:51|S|2200|18.780000||
B|VOO|20260130|09:42:51|S|1|637.489600||
B|VOO|20260130|09:42:51|S|2|637.518100||
B|ZS|20260130|09:42:51|S|24|203.220000||
B|AMD|20260130|09:42:52|S|30|243.370000||
B|BAC|20260130|09:42:52|S|100|53.020000||
B|CAR|20260130|09:42:52|S|1|114.950000||
B|CCJ|20260130|09:42:52|S|7|129.320000||
B|GD|20260130|09:42:52|S|40|352.280000||
B|INTC|20260130|09:42:52|S|89|49.329300||
B|MSFT|20260130|09:42:52|S|2|433.450000||
B|MU|20260130|09:42:52|S|1|450.961000||
B|NVDA|20260130|09:42:52|S|100|192.570000||
B|SOFI|20260130|09:42:52|S|30|23.978800||
B|SOFI|20260130|09:42:52|S|40|23.978800||
B|SOFI|20260130|09:42:52|S|50|23.977000||
B|SQM|20260130|09:42:52|S|400|78.160000||
B|STEX|20260130|09:42:52|S|200|3.669500||
B|WHR|20260130|09:42:52|S|300|75.730000||
B|WHR|20260130|09:42:52|S|426|75.960000||
B|ADBE|20260130|09:42:53|S|1|292.070000||
B|AIG|20260130|09:42:53|S|7|74.214200||
B|ASTS|20260130|09:42:53|S|200|129.530000||
B|BNAI|20260130|09:42:53|E|5|30.700000||
B|FEED|20260130|09:42:53|S|140|4.400000||
B|GME|20260130|09:42:53|S|100|23.770000||
B|IWM|20260130|09:42:53|S|100|262.511200||
B|LMND|20260130|09:42:53|S|60|93.310000||
B|MOB|20260130|09:42:53|S|15|7.310000||
B|MSFT|20260130|09:42:53|S|20|433.420000||
B|MSTR|20260130|09:42:53|S|100|143.240000||
B|MUU|20260130|09:42:53|S|4|239.921000||
B|ORBS|20260130|09:42:53|S|95|1.510000||
B|PMN|20260130|09:42:53|S|21|15.840000||
B|SNDK|20260130|09:42:53|S|3|646.130000||
B|SOFI|20260130|09:42:53|S|40|23.969100||
B|SPYM|20260130|09:42:53|S|46|81.555000||
B|SUPX|20260130|09:42:53|S|100|17.137500||
B|TSLA|20260130|09:42:53|S|40|424.710000||
B|VNOM|20260130|09:42:53|S|23|42.390000||
B|XLE|20260130|09:42:53|S|4|50.465000||
B|FCX|20260130|09:42:54|S|1|61.300000||
B|INTC|20260130|09:42:54|S|400|49.326600||
B|LUNR|20260130|09:42:54|S|20|21.220000||
B|MRVL|20260130|09:42:54|S|80|81.360000||
B|MSFT|20260130|09:42:54|S|200|433.390000||
B|MSFT|20260130|09:42:54|S|991|433.360000||
B|SOFI|20260130|09:42:54|S|200|23.979100||
B|AAPL|20260130|09:42:55|S|26|253.650000||
B|AAPL|20260130|09:42:55|S|85|253.650000||
B|ADBE|20260130|09:42:55|S|10|292.181100||
B|AMZN|20260130|09:42:55|S|300|240.564100||
B|AVGX|20260130|09:42:55|S|100|43.638600||
B|GEV|20260130|09:42:55|S|16|749.668000||
B|GLD|20260130|09:42:55|S|100|466.020000||
B|IEF|20260130|09:42:55|S|186|96.005000||
B|IRE|20260130|09:42:55|S|80|12.290000||
B|ONDS|20260130|09:42:55|S|50|11.270000||
B|PLTR|20260130|09:42:55|S|1|149.450000||
B|SNDK|20260130|09:42:55|S|1|646.861000||
B|STRC|20260130|09:42:55|S|100|98.280000||
B|TSLL|20260130|09:42:55|S|160|16.685000||
B|TSLL|20260130|09:42:55|S|1827|16.690000||
B|AAL|20260130|09:42:56|S|100|13.495000||
B|AAPL|20260130|09:42:56|S|200|253.690400||
B|AEM|20260130|09:42:56|S|100|202.395000||
B|AGQ|20260130|09:42:56|S|100|285.445000||
B|BW|20260130|09:42:56|S|200|10.857400||
B|CRDO|20260130|09:42:56|S|90|129.910000||
B|CRDO|20260130|09:42:56|S|104|129.910000||
B|DVLT|20260130|09:42:56|S|200|0.697200||
B|ESE|20260130|09:42:56|S|20|231.030000||
B|ESE|20260130|09:42:56|S|59|230.630000||
B|GLD|20260130|09:42:56|S|1|465.970000||
B|INTC|20260130|09:42:56|S|50|49.350000||
B|IRS|20260130|09:42:56|S|10|18.550000||
B|MU|20260130|09:42:56|S|9|451.170000||
B|NBIS|20260130|09:42:56|S|10|90.915000||
B|TE|20260130|09:42:56|S|18|9.289000||
B|VIST|20260130|09:42:56|S|1|60.740000||
B|VZ|20260130|09:42:56|S|3|42.639300||
B|ZSL|20260130|09:42:56|S|1000|2.070000||
B|AAPL|20260130|09:42:57|S|37|253.750000||
B|APLD|20260130|09:42:57|S|1|37.570000||
B|BABX|20260130|09:42:57|S|300|48.575000||
B|FLNC|20260130|09:42:57|S|300|32.895000||
B|GLD|20260130|09:42:57|S|100|466.110000||
B|MSFT|20260130|09:42:57|S|40|433.580000||
B|MU|20260130|09:42:57|S|40|451.170000||
B|NVDU|20260130|09:42:57|S|50|123.740000||
B|PLAB|20260130|09:42:57|S|180|35.680000||
B|SMR|20260130|09:42:57|S|2|18.885000||
B|YMM|20260130|09:42:57|S|250|10.140000||
B|YMM|20260130|09:42:57|S|1600|10.140000||
B|AMZN|20260130|09:42:58|S|20|240.520000||
B|BMNU|20260130|09:42:58|S|300|3.969900||
B|COIN|20260130|09:42:58|S|14|197.770000||
B|CRWV|20260130|09:42:58|S|111|99.370000||
B|INTC|20260130|09:42:58|S|110|49.345000||
B|IWM|20260130|09:42:58|S|100|262.590000||
B|LRCX|20260130|09:42:58|S|19|251.285000||
B|META|20260130|09:42:58|S|227|722.485000||
B|META|20260130|09:42:58|S|250|722.610000||
B|MSFT|20260130|09:42:58|S|20|433.670000||
B|SIL|20260130|09:42:58|S|100|102.530000||
B|SOFI|20260130|09:42:58|S|200|23.998800||
B|USAR|20260130|09:42:58|S|100|24.250000||
B|VXUS|20260130|09:42:58|S|10|80.495800||
B|ZM|20260130|09:42:58|S|20|93.290000||
B|BABX|20260130|09:42:59|S|300|48.600000||
B|COHR|20260130|09:42:59|S|100|234.460000||
B|ENTG|20260130|09:42:59|S|10|122.030000||
B|GENI|20260130|09:42:59|S|100|9.190000||
B|IREN|20260130|09:42:59|S|100|57.655000||
B|MA|20260130|09:42:59|S|27|541.220000||
B|MU|20260130|09:42:59|S|2|451.390000||
B|MU|20260130|09:42:59|S|3|451.240000||
B|NFLX|20260130|09:42:59|S|35|83.897200||
B|QYLD|20260130|09:42:59|S|1|17.845000||
B|SMU|20260130|09:42:59|S|7|16.648300||
B|SOFI|20260130|09:42:59|S|10|23.986900||
B|SOXS|20260130|09:42:59|S|400|1.775000||
B|TSLA|20260130|09:42:59|S|25|425.121900||
B|USAR|20260130|09:42:59|S|10|24.260000||
B|WIX|20260130|09:42:59|S|74|88.170000||
B|AAOI|20260130|09:43:00|S|50|47.422200||
B|ALAB|20260130|09:43:00|S|35|158.630000||
B|AMZN|20260130|09:43:00|S|50|240.430000||
B|ASHR|20260130|09:43:00|S|1|33.675000||
B|CCJ|20260130|09:43:00|S|15|129.260000||
B|CVS|20260130|09:43:00|S|4|74.252600||
B|HMY|20260130|09:43:00|S|110|22.938800||
B|INTC|20260130|09:43:00|S|6|49.314300||
B|IREN|20260130|09:43:00|S|1|57.670000||
B|LITX|20260130|09:43:00|S|65|43.510000||
B|META|20260130|09:43:00|S|18|721.850000||
B|MSFT|20260130|09:43:00|S|40|433.590000||
B|MU|20260130|09:43:00|S|100|451.200000||
B|OCS|20260130|09:43:00|S|34|28.930000||
B|PLTR|20260130|09:43:00|S|100|149.400000||
B|SMH|20260130|09:43:00|S|24|415.780000||
B|SNDK|20260130|09:43:00|S|4|645.350000||
B|CMCSA|20260130|09:43:01|S|200|29.245000||
B|FLNC|20260130|09:43:01|S|10|32.930000||
B|GOOGL|20260130|09:43:01|S|100|336.110000||
B|GRND|20260130|09:43:01|S|600|11.390000||
B|INTC|20260130|09:43:01|S|800|49.305000||
B|MSFT|20260130|09:43:01|S|2|433.535000||
B|MSTR|20260130|09:43:01|S|120|143.240000||
B|MU|20260130|09:43:01|S|1|451.201000||
B|MU|20260130|09:43:01|S|2|451.210000||
B|NVDA|20260130|09:43:01|S|1|192.470000||
B|SLV|20260130|09:43:01|S|107|90.265000||
B|SOFI|20260130|09:43:01|S|50|23.969000||
B|SQQQ|20260130|09:43:01|S|143|64.640000||
B|TQQQ|20260130|09:43:01|S|700|55.375000||
B|TQQQ|20260130|09:43:01|S|3500|55.371500||
B|URA|20260130|09:43:01|S|20|58.190000||
B|AAOI|20260130|09:43:02|S|20|47.372200||
B|AMZN|20260130|09:43:02|S|2|240.259600||
B|BE|20260130|09:43:02|S|100|157.770000||
B|EXE|20260130|09:43:02|S|50|112.610000||
B|GEV|20260130|09:43:02|S|20|749.647900||
B|HPQ|20260130|09:43:02|S|1|19.000000||
B|HPQ|20260130|09:43:02|S|158|19.005000||
B|LITE|20260130|09:43:02|S|7|444.690000||
B|MSTX|20260130|09:43:02|E|200|3.192500||
B|MU|20260130|09:43:02|S|4|451.201000||
B|MU|20260130|09:43:02|S|5|451.210000||
B|NFLX|20260130|09:43:02|S|48|83.789300||
B|NVDA|20260130|09:43:02|S|100|192.385000||
B|SGOV|20260130|09:43:02|S|1|100.680000||
B|SNEX|20260130|09:43:02|S|1|112.591000||
B|UUUU|20260130|09:43:02|S|41|24.790000||
B|VUG|20260130|09:43:02|S|1|483.335000||
B|AAOI|20260130|09:43:03|S|20|47.430000||
B|EWZ|20260130|09:43:03|S|998|37.805000||
B|GDXU|20260130|09:43:03|S|1|366.160000||
B|JOBY|20260130|09:43:03|S|350|11.115000||
B|MSFT|20260130|09:43:03|S|2|433.540000||
B|NBIS|20260130|09:43:03|S|50|90.875100||
B|NOW|20260130|09:43:03|S|20|117.780000||
B|NOW|20260130|09:43:03|S|40|117.790000||
B|NOW|20260130|09:43:03|S|580|117.870000||
B|RR|20260130|09:43:03|S|1800|3.819300||
B|RXRX|20260130|09:43:03|S|6|4.259500||
B|SLV|20260130|09:43:03|S|1|90.160000||
B|SLV|20260130|09:43:03|S|3|90.238600||
B|SLV|20260130|09:43:03|S|200|90.160000||
B|WDC|20260130|09:43:03|S|7|276.100000||
B|AMD|20260130|09:43:04|S|50|243.320000||
B|ASIX|20260130|09:43:04|S|28|16.065000||
B|INTC|20260130|09:43:04|S|800|49.340000||
B|META|20260130|09:43:04|S|20|721.161200||
B|META|20260130|09:43:04|S|50|721.370000||
B|MSFT|20260130|09:43:04|S|25|433.590000||
B|NFLX|20260130|09:43:04|S|7|83.817200||
B|TSLA|20260130|09:43:04|S|20|424.620000||
B|USAR|20260130|09:43:04|S|46|24.320000||
B|UUUU|20260130|09:43:04|S|49|24.840000||
B|AGQ|20260130|09:43:05|S|20|284.530000||
B|AMD|20260130|09:43:05|S|14|243.120000||
B|GEV|20260130|09:43:05|S|5|749.921000||
B|GEV|20260130|09:43:05|S|5|749.930000||
B|META|20260130|09:43:05|S|4|721.300000||
B|MNST|20260130|09:43:05|S|200|80.220000||
B|MSTU|20260130|09:43:05|S|1082|6.939500||
B|RKLB|20260130|09:43:05|S|50|87.940000||
B|SGOV|20260130|09:43:05|S|40|100.680000||
B|STX|20260130|09:43:05|S|1|451.871000||
B|TSLA|20260130|09:43:05|S|9|424.630000||
B|ZSL|20260130|09:43:05|S|100|2.080000||
B|AAOI|20260130|09:43:06|S|200|47.600000||
B|AAPL|20260130|09:43:06|S|100|253.740000||
B|AVGO|20260130|09:43:06|S|100|337.300000||
B|CRDO|20260130|09:43:06|S|5|129.921000||
B|CRDO|20260130|09:43:06|S|5|129.930000||
B|FAT|20260130|09:43:06|S|500|0.436800||
B|FLNC|20260130|09:43:06|S|100|32.950000||
B|GLD|20260130|09:43:06|S|10|466.110000||
B|GOOG|20260130|09:43:06|S|100|336.410000||
B|HL|20260130|09:43:06|S|50|24.720000||
B|INTC|20260130|09:43:06|S|200|49.335000||
B|INTC|20260130|09:43:06|S|1200|49.328600||
B|MSFT|20260130|09:43:06|S|50|433.660000||
B|NFLX|20260130|09:43:06|S|10|83.830000||
B|NOW|20260130|09:43:06|S|5|117.800000||
B|PATH|20260130|09:43:06|S|100|13.095000||
B|SLV|20260130|09:43:06|S|2000|90.230000||
B|UPRO|20260130|09:43:06|S|50|120.137100||
B|VOE|20260130|09:43:06|S|20|185.160000||
B|AAOI|20260130|09:43:07|S|30|47.520000||
B|ALB|20260130|09:43:07|S|10|169.720000||
B|AMD|20260130|09:43:07|S|2|243.160000||
B|AMZN|20260130|09:43:07|S|34|240.180000||
B|APLD|20260130|09:43:07|S|23|37.570000||
B|BE|20260130|09:43:07|S|20|157.770000||
B|CAR|20260130|09:43:07|S|4|114.239000||
B|COPX|20260130|09:43:07|S|30|87.490000||
B|CRCL|20260130|09:43:07|S|1|66.560000||
B|FAT|20260130|09:43:07|S|200|0.434800||
B|IGV|20260130|09:43:07|S|2|91.919100||
B|LITE|20260130|09:43:07|S|500|444.270000||
B|MPWR|20260130|09:43:07|S|10|1171.240000||
B|RKLB|20260130|09:43:07|S|5|87.915000||
B|STRC|20260130|09:43:07|S|600|98.270000||
B|ARCO|20260130|09:43:08|S|158|8.280000||
B|BABX|20260130|09:43:08|S|62|48.510000||
B|COST|20260130|09:43:08|S|2|942.400000||
B|CRML|20260130|09:43:08|S|14|14.990000||
B|FCX|20260130|09:43:08|S|2|61.260000||
B|IBIT|20260130|09:43:08|S|60|47.275000||
B|IREN|20260130|09:43:08|S|70|57.720000||
B|IREN|20260130|09:43:08|S|500|57.740000||
B|MSFU|20260130|09:43:08|S|80|32.515000||
B|MSTU|20260130|09:43:08|S|1|6.928000||
B|MSTU|20260130|09:43:08|S|1|6.928000||
B|NET|20260130|09:43:08|S|100|180.300000||
B|NET|20260130|09:43:08|S|1186|180.650000||
B|NVDA|20260130|09:43:08|S|100|192.305000||
B|NVDA|20260130|09:43:08|S|200|192.305000||
B|PLTR|20260130|09:43:08|S|2|149.290000||
B|PYPL|20260130|09:43:08|S|5|52.565000||
B|RACE|20260130|09:43:08|S|3|331.810000||
B|RIOT|20260130|09:43:08|S|1|16.330900||
B|TWNP|20260130|09:43:08|S|400|0.746000||
B|UVIX|20260130|09:43:08|S|100|5.775000||
B|AAOI|20260130|09:43:09|S|100|47.810000||
B|COLO|20260130|09:43:09|S|343|42.920000||
B|COLO|20260130|09:43:09|S|600|42.920000||
B|GEV|20260130|09:43:09|S|5|749.500000||
B|IBIT|20260130|09:43:09|S|21|47.275000||
B|IREN|20260130|09:43:09|S|25|57.760000||
B|KOLD|20260130|09:43:09|S|10|16.190000||
B|META|20260130|09:43:09|S|10|720.750000||
B|NET|20260130|09:43:09|S|205|180.500000||
B|NET|20260130|09:43:09|S|900|180.330000||
B|QQQI|20260130|09:43:09|S|1|54.190000||
B|RR|20260130|09:43:09|S|2|3.830000||
B|SFIX|20260130|09:43:09|S|322|4.960000||
B|SLV|20260130|09:43:09|S|50|90.290000||
B|TQQQ|20260130|09:43:09|S|300|55.375000||
B|AMZN|20260130|09:43:10|S|20|240.080000||
B|CRWV|20260130|09:43:10|S|100|99.290000||
B|FAT|20260130|09:43:10|S|1|0.434900||
B|FLNC|20260130|09:43:10|S|30|33.050000||
B|FSLR|20260130|09:43:10|S|50|228.470000||
B|GNR|20260130|09:43:10|S|25|69.250000||
B|KOS|20260130|09:43:10|S|1106|1.580000||
B|MSFT|20260130|09:43:10|E|10|433.594100||
B|ORCL|20260130|09:43:10|S|100|166.550000||
B|PLTR|20260130|09:43:10|S|2|149.300000||
B|SOUN|20260130|09:43:10|S|200|8.795000||
B|VZ|20260130|09:43:10|S|25|42.590800||
B|AAPL|20260130|09:43:11|S|7|253.370000||
B|BAM|20260130|09:43:11|S|29|50.380000||
B|INTC|20260130|09:43:11|S|5|49.355000||
B|MSFT|20260130|09:43:11|S|98|433.570000||
B|MSTR|20260130|09:43:11|S|20|143.220000||
B|STRC|20260130|09:43:11|S|100|98.270000||
B|TWNP|20260130|09:43:11|S|461|0.743200||
B|VIVS|20260130|09:43:11|S|200|2.835000||
B|AAPL|20260130|09:43:12|S|50|253.320000||
B|AG|20260130|09:43:12|S|278|23.109100||
B|AXP|20260130|09:43:12|S|78|348.150000||
B|CRCL|20260130|09:43:12|S|9|66.620000||
B|DULL|20260130|09:43:12|S|5000|0.976000||
B|GIAX|20260130|09:43:12|S|10|16.530000||
B|INTC|20260130|09:43:12|S|100|49.360000||
B|LAES|20260130|09:43:12|S|10|4.289300||
B|MPW|20260130|09:43:12|S|200|4.965000||
B|MSFT|20260130|09:43:12|S|11|433.590000||
B|NVAX|20260130|09:43:12|S|60|9.150000||
B|NVDA|20260130|09:43:12|S|100|192.160000||
B|PG|20260130|09:43:12|S|1|149.810000||
B|RDW|20260130|09:43:12|S|50|13.390000||
B|STEX|20260130|09:43:12|S|125|3.698500||
B|VZ|20260130|09:43:12|S|57|42.577500||
B|ZSL|20260130|09:43:12|S|138|2.080000||
B|AGI|20260130|09:43:13|S|200|39.060000||
B|DKS|20260130|09:43:13|S|20|206.560000||
B|FAT|20260130|09:43:13|S|3|0.432800||
B|GLD|20260130|09:43:13|S|16|466.460000||
B|MU|20260130|09:43:13|S|43|453.470000||
B|PMN|20260130|09:43:13|S|184|15.830000||
B|POWL|20260130|09:43:13|S|5|464.950000||
B|TSCO|20260130|09:43:13|S|200|51.610000||
B|TSLA|20260130|09:43:13|S|120|424.530000||
B|USAR|20260130|09:43:13|S|200|24.318600||
B|XHB|20260130|09:43:13|S|800|108.470000||
B|ZM|20260130|09:43:13|S|24|93.230000||
B|AA|20260130|09:43:14|S|70|59.630000||
B|AMZN|20260130|09:43:14|S|1|240.153200||
B|BITO|20260130|09:43:14|S|5|11.559700||
B|FAT|20260130|09:43:14|S|20|0.430900||
B|FEED|20260130|09:43:14|S|200|4.370000||
B|META|20260130|09:43:14|S|1|721.130000||
B|MSFT|20260130|09:43:14|S|1|433.590000||
B|MSFT|20260130|09:43:14|S|7|433.617500||
B|MSFT|20260130|09:43:14|S|8|433.620000||
B|MSFT|20260130|09:43:14|S|88|433.590000||
B|MU|20260130|09:43:14|S|87|453.670000||
B|NVDA|20260130|09:43:14|S|100|192.190000||
B|NVDA|20260130|09:43:14|S|123|192.200000||
B|NVDA|20260130|09:43:14|S|300|192.192500||
B|NVDU|20260130|09:43:14|S|100|123.460000||
B|SGOV|20260130|09:43:14|S|1|100.677500||
B|SMR|20260130|09:43:14|S|30|18.880000||
B|TRIP|20260130|09:43:14|S|18|13.250000||
B|TTAN|20260130|09:43:14|E|364|82.025000||
B|WLDN|20260130|09:43:14|S|10|135.170000||
B|WULF|20260130|09:43:14|S|350|14.050000||
B|AAOI|20260130|09:43:15|S|200|47.570000||
B|AMZN|20260130|09:43:15|S|100|240.120000||
B|CRML|20260130|09:43:15|S|200|14.970000||
B|GME|20260130|09:43:15|S|50|23.810000||
B|HUT|20260130|09:43:15|S|25|61.960000||
B|MP|20260130|09:43:15|S|100|63.350000||
B|MSFT|20260130|09:43:15|S|20|433.637600||
B|MSFT|20260130|09:43:15|S|40|433.590000||
B|MSFT|20260130|09:43:15|S|80|433.620000||
B|ON|20260130|09:43:15|S|30|61.423300||
B|PSLV|20260130|09:43:15|S|22|31.320000||
B|PSLV|20260130|09:43:15|S|978|31.320000||
B|RDW|20260130|09:43:15|S|20|13.380000||
B|RUN|20260130|09:43:15|S|2|19.930000||
B|SLV|20260130|09:43:15|S|3|90.419100||
B|SOFI|20260130|09:43:15|S|1|24.080000||
B|STEX|20260130|09:43:15|S|382|3.698800||
B|USAR|20260130|09:43:15|S|10|24.299500||
B|USAR|20260130|09:43:15|S|10|24.307500||
B|AAPL|20260130|09:43:16|S|3|253.173700||
B|DE|20260130|09:43:16|S|2|529.520000||
B|HBAN|20260130|09:43:16|S|20|17.265000||
B|JPM|20260130|09:43:16|S|4|306.090000||
B|JPM|20260130|09:43:16|S|4|306.090000||
B|MSTR|20260130|09:43:16|S|130|143.270000||
B|MU|20260130|09:43:16|S|30|453.760000||
B|O|20260130|09:43:16|S|1|60.640000||
B|QQQ|20260130|09:43:16|S|1|627.092000||
B|SMH|20260130|09:43:16|S|3|415.980000||
B|VISN|20260130|09:43:16|S|100|18.980000||
B|AAPL|20260130|09:43:17|S|20|253.270000||
B|AAPL|20260130|09:43:17|S|300|253.273900||
B|AFRM|20260130|09:43:17|S|1|61.490000||
B|AXTI|20260130|09:43:17|S|200|18.770000||
B|AXTI|20260130|09:43:17|S|1800|18.770000||
B|BABA|20260130|09:43:17|S|100|172.610000||
B|IREN|20260130|09:43:17|S|30|57.690000||
B|LAES|20260130|09:43:17|S|10|4.280000||
B|MSTZ|20260130|09:43:17|S|19|17.305000||
B|RIOT|20260130|09:43:17|S|4|16.350000||
B|RIOT|20260130|09:43:17|S|140|16.352900||
B|SLV|20260130|09:43:17|S|3|90.378800||
B|SNDK|20260130|09:43:17|S|1|648.590000||
B|WDC|20260130|09:43:17|S|200|277.260000||
B|ZETA|20260130|09:43:17|S|1|19.339500||
B|CNL|20260130|09:43:18|S|150|18.055000||
B|CRWV|20260130|09:43:18|S|100|99.340000||
B|EQPT|20260130|09:43:18|E|20|28.033000||
B|ETHA|20260130|09:43:18|S|11|20.810700||
B|F|20260130|09:43:18|S|15|13.890000||
B|GLW|20260130|09:43:18|S|100|107.220000||
B|IREN|20260130|09:43:18|S|40|57.716000||
B|SOFI|20260130|09:43:18|S|10|24.100000||
B|SOXL|20260130|09:43:18|S|50|69.610000||
B|TSLL|20260130|09:43:18|S|50|16.675000||
B|VIST|20260130|09:43:18|S|4|60.740000||
B|AAPL|20260130|09:43:19|S|3|253.270000||
B|AGQ|20260130|09:43:19|S|1|285.551200||
B|AHR|20260130|09:43:19|S|100|47.570000||
B|AMD|20260130|09:43:19|S|100|243.470000||
B|AXTI|20260130|09:43:19|S|500|18.820000||
B|CCJ|20260130|09:43:19|S|187|129.440000||
B|GME|20260130|09:43:19|S|27|23.830000||
B|INTC|20260130|09:43:19|S|5|49.460000||
B|KLAR|20260130|09:43:19|S|100|23.880000||
B|LITE|20260130|09:43:19|S|14|446.580000||
B|MU|20260130|09:43:19|S|15|453.500000||
B|NOW|20260130|09:43:19|S|8|117.945000||
B|TSLA|20260130|09:43:19|S|1|424.940000||
B|XLC|20260130|09:43:19|S|4|119.748800||
B|AREC|20260130|09:43:20|S|250|3.747300||
B|AXTI|20260130|09:43:20|S|2000|18.840000||
B|GLD|20260130|09:43:20|S|100|466.720000||
B|HL|20260130|09:43:20|S|5|24.860000||
B|INTC|20260130|09:43:20|S|100|49.410000||
B|INTC|20260130|09:43:20|S|100|49.420000||
B|INTC|20260130|09:43:20|S|300|49.420000||
B|MARA|20260130|09:43:20|S|500|9.745000||
B|MARA|20260130|09:43:20|S|7000|9.750000||
B|MSFT|20260130|09:43:20|S|3|433.570000||
B|MSFT|20260130|09:43:20|S|20|433.530000||
B|NB|20260130|09:43:20|E|6|6.420000||
B|NVDA|20260130|09:43:20|S|100|192.265000||
B|SLV|20260130|09:43:20|S|500|90.409300||
B|TQQQ|20260130|09:43:20|S|300|55.407900||
B|UUUU|20260130|09:43:20|S|132|24.890000||
B|WRD|20260130|09:43:20|S|660|8.119000||
B|AMD|20260130|09:43:21|S|40|243.503200||
B|AMD|20260130|09:43:21|S|45|243.550000||
B|AXTI|20260130|09:43:21|S|1700|18.880000||
B|BSX|20260130|09:43:21|S|30|92.845100||
B|LITE|20260130|09:43:21|S|20|446.179000||
B|META|20260130|09:43:21|S|40|722.260000||
B|MSFT|20260130|09:43:21|S|1|433.540000||
B|MULL|20260130|09:43:21|S|100|215.100000||
B|SLV|20260130|09:43:21|S|269|90.345000||
B|SNDK|20260130|09:43:21|S|18|648.519000||
B|STX|20260130|09:43:21|S|5|451.981000||
B|STX|20260130|09:43:21|S|16|451.980000||
B|VIVS|20260130|09:43:21|S|200|2.765000||
B|VZ|20260130|09:43:21|S|2|42.459000||
B|ALB|20260130|09:43:22|S|100|169.420000||
B|AMD|20260130|09:43:22|S|250|243.586900||
B|ASTS|20260130|09:43:22|S|10|129.330000||
B|BABX|20260130|09:43:22|S|78|48.480000||
B|CCJ|20260130|09:43:22|S|5|129.450000||
B|ENVA|20260130|09:43:22|S|1|165.638900||
B|GCL|20260130|09:43:22|S|121|1.130000||
B|GEV|20260130|09:43:22|S|1|750.931000||
B|MSFT|20260130|09:43:22|S|6|433.540000||
B|MSFT|20260130|09:43:22|S|10|433.540000||
B|NRG|20260130|09:43:22|S|39|156.960000||
B|NVDA|20260130|09:43:22|S|15|192.220000||
B|ROK|20260130|09:43:22|S|1|424.770000||
B|SHOP|20260130|09:43:22|S|100|139.360000||
B|SHOP|20260130|09:43:22|S|100|139.400000||
B|SMH|20260130|09:43:22|S|11|416.010000||
B|SMMT|20260130|09:43:22|S|200|14.865000||
B|SNDK|20260130|09:43:22|S|60|648.760000||
B|AG|20260130|09:43:23|S|50|23.115000||
B|ASTS|20260130|09:43:23|S|10|129.250000||
B|BNAI|20260130|09:43:23|S|6|31.360000||
B|CVNA|20260130|09:43:23|S|47|419.921000||
B|FCX|20260130|09:43:23|S|5|61.380000||
B|GEV|20260130|09:43:23|S|1|750.740500||
B|GLD|20260130|09:43:23|S|100|466.400000||
B|GLD|20260130|09:43:23|S|100|466.410000||
B|HOOD|20260130|09:43:23|S|1|102.570000||
B|HOOD|20260130|09:43:23|S|100|102.560000||
B|META|20260130|09:43:23|S|20|721.930000||
B|MSFT|20260130|09:43:23|S|40|433.505000||
B|MSFT|20260130|09:43:23|S|50|433.505000||
B|MSFT|20260130|09:43:23|S|300|433.520000||
B|MU|20260130|09:43:23|S|21|454.110000||
B|MU|20260130|09:43:23|S|112|454.140000||
B|NBIX|20260130|09:43:23|S|2|136.710000||
B|QBTS|20260130|09:43:23|S|100|22.535000||
B|RDW|20260130|09:43:23|S|200|13.365000||
B|SLV|20260130|09:43:23|S|3|90.348500||
B|TQQQ|20260130|09:43:23|S|4900|55.425000||
B|VOO|20260130|09:43:23|S|3|637.350000||
B|VXUS|20260130|09:43:23|S|1|80.504500||
B|ASTS|20260130|09:43:24|S|50|129.270000||
B|ASTX|20260130|09:43:24|S|10|113.341000||
B|CRCL|20260130|09:43:24|S|88|66.690000||
B|CRDO|20260130|09:43:24|S|100|129.540000||
B|DOW|20260130|09:43:24|S|11|27.318600||
B|HYMC|20260130|09:43:24|S|1|42.270000||
B|LEU|20260130|09:43:24|S|80|304.440000||
B|MPL|20260130|09:43:24|S|200|9.290000||
B|MSTR|20260130|09:43:24|S|120|143.205000||
B|NVDA|20260130|09:43:24|S|100|192.192400||
B|OKTA|20260130|09:43:24|S|5|85.600000||
B|RDW|20260130|09:43:24|S|312|13.390000||
B|SGOV|20260130|09:43:24|S|2000|100.680000||
B|SOFI|20260130|09:43:24|S|2|24.060000||
B|TE|20260130|09:43:24|S|60|9.335900||
B|TWNP|20260130|09:43:24|E|200|0.724900||
B|AMD|20260130|09:43:25|S|32|243.440000||
B|AMD|20260130|09:43:25|S|100|243.440000||
B|CEG|20260130|09:43:25|S|1|287.340000||
B|MRVL|20260130|09:43:25|S|20|81.370000||
B|MSFU|20260130|09:43:25|S|18|32.515500||
B|RDDT|20260130|09:43:25|S|300|188.510000||
B|VG|20260130|09:43:25|S|7|9.916000||
B|WDC|20260130|09:43:25|S|15|277.370000||
B|AMD|20260130|09:43:26|S|50|243.405000||
B|ASM|20260130|09:43:26|E|200|10.025000||
B|AVGO|20260130|09:43:26|S|80|337.100000||
B|EIC|20260130|09:43:26|S|100|11.195000||
B|GITS|20260130|09:43:26|S|194|5.140000||
B|HYMC|20260130|09:43:26|S|10|42.270000||
B|INTC|20260130|09:43:26|S|12|49.420000||
B|LITE|20260130|09:43:26|S|17|447.851000||
B|MU|20260130|09:43:26|S|1|454.145800||
B|MU|20260130|09:43:26|S|86|454.000000||
B|MU|20260130|09:43:26|S|100|454.190000||
B|PAAS|20260130|09:43:26|S|8|58.730000||
B|SLG|20260130|09:43:26|S|150|45.480000||
B|TEAM|20260130|09:43:26|S|8|122.240000||
B|USAR|20260130|09:43:26|S|300|24.298600||
B|AAPL|20260130|09:43:27|S|100|253.310000||
B|AXTI|20260130|09:43:27|S|200|18.980000||
B|AXTI|20260130|09:43:27|S|300|18.980000||
B|CRML|20260130|09:43:27|S|200|14.970000||
B|GLW|20260130|09:43:27|S|20|107.210000||
B|HYMC|20260130|09:43:27|S|40|42.090000||
B|MU|20260130|09:43:27|S|7|454.361000||
B|MU|20260130|09:43:27|S|100|454.185000||
B|NOW|20260130|09:43:27|S|8|118.040000||
B|NUAI|20260130|09:43:27|S|1|7.230000||
B|TD|20260130|09:43:27|S|16|94.798400||
B|TD|20260130|09:43:27|S|17|94.800000||
B|VIST|20260130|09:43:27|S|8|60.790000||
B|VIST|20260130|09:43:27|S|100|60.790000||
B|AAOI|20260130|09:43:28|S|20|48.170000||
B|BMNR|20260130|09:43:28|S|900|26.215000||
B|BMNR|20260130|09:43:28|S|3043|26.230000||
B|BYND|20260130|09:43:28|S|200|0.791300||
B|CCL|20260130|09:43:28|S|100|30.228800||
B|FRO|20260130|09:43:28|S|90|28.718100||
B|INTC|20260130|09:43:28|S|800|49.400800||
B|MAA|20260130|09:43:28|S|7|133.530000||
B|MSFT|20260130|09:43:28|S|10|433.505000||
B|MSFT|20260130|09:43:28|S|10|433.505000||
B|MU|20260130|09:43:28|S|30|454.431800||
B|PATH|20260130|09:43:28|S|100|13.095000||
B|SNDK|20260130|09:43:28|S|10|649.080000||
B|AAOI|20260130|09:43:29|S|500|48.020000||
B|AVGO|20260130|09:43:29|S|100|337.330000||
B|AXGN|20260130|09:43:29|S|100|34.060000||
B|BBAI|20260130|09:43:29|S|20|5.395000||
B|CAT|20260130|09:43:29|S|29|675.310000||
B|EQIX|20260130|09:43:29|S|10|820.630000||
B|GLW|20260130|09:43:29|S|30|107.271300||
B|LRCX|20260130|09:43:29|S|20|251.705000||
B|METU|20260130|09:43:29|S|100|37.435000||
B|MRVL|20260130|09:43:29|S|4|81.350000||
B|MU|20260130|09:43:29|S|7|454.471000||
B|MU|20260130|09:43:29|S|8|454.480000||
B|NVDA|20260130|09:43:29|S|100|192.290000||
B|NVDA|20260130|09:43:29|S|200|192.295000||
B|RMD|20260130|09:43:29|S|1|251.834000||
B|SLV|20260130|09:43:29|S|300|90.251600||
B|VIVS|20260130|09:43:29|S|100|2.765000||
B|ZM|20260130|09:43:29|S|20|93.140000||
B|AG|20260130|09:43:30|S|400|23.145800||
B|AGQ|20260130|09:43:30|S|66|284.050000||
B|AMD|20260130|09:43:30|S|100|243.350000||
B|BABX|20260130|09:43:30|S|61|48.460000||
B|CURR|20260130|09:43:30|S|400|1.515000||
B|GEV|20260130|09:43:30|S|10|749.970000||
B|HOOD|20260130|09:43:30|S|100|102.555000||
B|RCAT|20260130|09:43:30|S|300|14.745000||
B|SID|20260130|09:43:30|S|300|1.985000||
B|SLV|20260130|09:43:30|S|2000|90.350000||
B|SNDK|20260130|09:43:30|S|100|648.840000||
B|USAR|20260130|09:43:30|S|105|24.360000||
B|USAR|20260130|09:43:30|S|181|24.360000||
B|VWO|20260130|09:43:30|S|50|57.058000||
B|AAPL|20260130|09:43:31|S|100|253.275000||
B|APH|20260130|09:43:31|S|60|149.320000||
B|ASTS|20260130|09:43:31|S|7|129.240000||
B|CURR|20260130|09:43:31|S|500|1.540000||
B|FLEX|20260130|09:43:31|S|299|66.570000||
B|LABX|20260130|09:43:31|S|12|13.440000||
B|MRVL|20260130|09:43:31|S|36|81.385000||
B|RIOT|20260130|09:43:31|S|1|16.360000||
B|SMMT|20260130|09:43:31|S|20|14.835000||
B|TQQQ|20260130|09:43:31|S|100|55.395000||
B|TQQQ|20260130|09:43:31|S|100|55.400000||
B|TSLA|20260130|09:43:31|S|10|424.730000||
B|TWNP|20260130|09:43:31|S|10|0.683800||
B|VSEC|20260130|09:43:31|S|1|222.290000||
B|ALV|20260130|09:43:32|S|7|121.460000||
B|COHR|20260130|09:43:32|S|200|234.040000||
B|CRWV|20260130|09:43:32|S|10|98.920000||
B|FAT|20260130|09:43:32|S|15|0.442650||
B|HL|20260130|09:43:32|S|50|24.880000||
B|HUT|20260130|09:43:32|S|100|62.140000||
B|IPEXR|20260130|09:43:32|S|1|0.550000||
B|JPM|20260130|09:43:32|S|1|306.130000||
B|LITE|20260130|09:43:32|S|5|447.740000||
B|LITE|20260130|09:43:32|S|5|447.910000||
B|MSTR|20260130|09:43:32|S|5|143.250000||
B|MSTR|20260130|09:43:32|S|12|143.250000||
B|SLV|20260130|09:43:32|S|15|90.390000||
B|TWO|20260130|09:43:32|S|2|12.000000||
B|USAR|20260130|09:43:32|S|4|24.350000||
B|YPF|20260130|09:43:32|S|100|39.730000||
B|YPF|20260130|09:43:32|S|147|39.780000||
B|YPF|20260130|09:43:32|S|600|39.730000||
B|AMZN|20260130|09:43:33|S|1|240.285000||
B|APGE|20260130|09:43:33|S|50|65.419000||
B|AU|20260130|09:43:33|S|16|98.230000||
B|AU|20260130|09:43:33|S|484|98.200000||
B|BE|20260130|09:43:33|S|100|158.500000||
B|CIEN|20260130|09:43:33|S|100|269.170000||
B|COPX|20260130|09:43:33|S|1|87.690000||
B|COPX|20260130|09:43:33|S|22|87.620000||
B|LEU|20260130|09:43:33|S|5|304.481000||
B|MU|20260130|09:43:33|S|20|453.590000||
B|NOC|20260130|09:43:33|S|1|693.310000||
B|NOW|20260130|09:43:33|S|4|117.980000||
B|ORCL|20260130|09:43:33|S|680|166.550000||
B|RIVN|20260130|09:43:33|S|50|15.045100||
B|SGOV|20260130|09:43:33|S|30|100.680000||
B|SVIX|20260130|09:43:33|S|42|22.940900||
B|TWNP|20260130|09:43:33|E|5000|0.696400||
B|USAR|20260130|09:43:33|S|300|24.350000||
B|USB|20260130|09:43:33|S|350|56.325000||
B|YPF|20260130|09:43:33|S|275|39.710000||
B|ABAT|20260130|09:43:34|S|14|4.219100||
B|AVGO|20260130|09:43:34|S|20|337.390000||
B|DUST|20260130|09:43:34|S|150|5.175000||
B|GITS|20260130|09:43:34|S|20|5.328000||
B|GLD|20260130|09:43:34|S|2|466.620000||
B|GOOG|20260130|09:43:34|S|7|336.300000||
B|GOOGL|20260130|09:43:34|S|2|335.849300||
B|IVV|20260130|09:43:34|S|1|696.000000||
B|MSTR|20260130|09:43:34|S|26|143.270000||
B|NOW|20260130|09:43:34|S|10|117.990000||
B|SNDK|20260130|09:43:34|S|46|650.470000||
B|SNDK|20260130|09:43:34|S|100|650.330000||
B|SOFI|20260130|09:43:34|S|1|24.066700||
B|SRLN|20260130|09:43:34|S|59|41.049300||
B|SYY|20260130|09:43:34|S|66|83.290000||
B|AAPL|20260130|09:43:35|S|100|253.125600||
B|AIG|20260130|09:43:35|S|22|74.330000||
B|BABX|20260130|09:43:35|S|36|48.490000||
B|BIL|20260130|09:43:35|S|20|91.640000||
B|CIEN|20260130|09:43:35|S|60|269.340000||
B|MSFT|20260130|09:43:35|S|2|433.600000||
B|OKLO|20260130|09:43:35|S|80|86.530000||
B|PLTZ|20260130|09:43:35|S|81|33.840000||
B|PSLV|20260130|09:43:35|S|100|31.390000||
B|PTIR|20260130|09:43:35|S|4|18.425000||
B|SLV|20260130|09:43:35|S|6|90.489100||
B|SLV|20260130|09:43:35|E|12|90.465000||
B|SNDK|20260130|09:43:35|S|3|650.470000||
B|SPYM|20260130|09:43:35|S|1|81.528000||
B|AVGO|20260130|09:43:36|S|20|337.300000||
B|CRML|20260130|09:43:36|S|100|14.995000||
B|CRWV|20260130|09:43:36|S|502|99.000000||
B|DOW|20260130|09:43:36|S|100|27.310000||
B|FLNC|20260130|09:43:36|S|49|33.060000||
B|GLD|20260130|09:43:36|S|1|466.600000||
B|GLW|20260130|09:43:36|S|100|107.240000||
B|IREN|20260130|09:43:36|S|60|57.769600||
B|IREN|20260130|09:43:36|S|300|57.772300||
B|MSFT|20260130|09:43:36|S|2|433.796500||
B|RDW|20260130|09:43:36|S|10|13.375000||
B|SM|20260130|09:43:36|S|170|19.087200||
B|SNDK|20260130|09:43:36|S|35|649.330000||
B|TWNP|20260130|09:43:36|S|200|0.698300||
B|UNH|20260130|09:43:36|S|1|290.615000||
B|AMD|20260130|09:43:37|S|20|243.273800||
B|GDX|20260130|09:43:37|S|4|100.869500||
B|GLD|20260130|09:43:37|S|1|466.600000||
B|IRE|20260130|09:43:37|S|3|12.380000||
B|LRCX|20260130|09:43:37|S|5|251.660000||
B|PAAS|20260130|09:43:37|S|5|58.820000||
B|PLTR|20260130|09:43:37|S|30|149.170000||
B|QCOM|20260130|09:43:37|S|20|151.460000||
B|SNDK|20260130|09:43:37|S|100|648.610000||
B|SOFI|20260130|09:43:37|S|1|24.060000||
B|TOST|20260130|09:43:37|S|100|31.790000||
B|VIK|20260130|09:43:37|S|400|72.570000||
B|AAPL|20260130|09:43:38|S|1|253.115000||
B|AMD|20260130|09:43:38|S|4|243.274100||
B|BE|20260130|09:43:38|S|50|157.980000||
B|CBIO|20260130|09:43:38|S|600|10.315000||
B|CMDT|20260130|09:43:38|S|1|29.475600||
B|FLNC|20260130|09:43:38|S|100|33.030400||
B|GLD|20260130|09:43:38|S|1|466.670000||
B|GME|20260130|09:43:38|S|50|23.785000||
B|LITE|20260130|09:43:38|S|100|446.770000||
B|MU|20260130|09:43:38|S|5|453.860000||
B|NBIS|20260130|09:43:38|S|2|90.890000||
B|NVDA|20260130|09:43:38|S|250|192.350000||
B|PINS|20260130|09:43:38|S|11|22.240000||
B|SMR|20260130|09:43:38|S|5|18.870000||
B|SNDK|20260130|09:43:38|S|1|648.830000||
B|SNDK|20260130|09:43:38|S|1|648.980000||
B|STX|20260130|09:43:38|S|1|451.020000||
B|VIVS|20260130|09:43:38|S|200|2.788000||
B|WDC|20260130|09:43:38|S|4|277.161000||
B|WDC|20260130|09:43:38|S|5|277.170000||
B|AVGO|20260130|09:43:39|S|100|337.450000||
B|CRML|20260130|09:43:39|S|100|14.980000||
B|DKNG|20260130|09:43:39|S|100|29.055000||
B|FDS|20260130|09:43:39|S|3|253.021000||
B|JOBY|20260130|09:43:39|S|8|11.125000||
B|KDK|20260130|09:43:39|S|100|9.170000||
B|MSTR|20260130|09:43:39|S|9|143.240000||
B|MU|20260130|09:43:39|S|1|454.161000||
B|MU|20260130|09:43:39|S|1|454.170000||
B|MU|20260130|09:43:39|S|10|453.669000||
B|NXT|20260130|09:43:39|S|100|123.860000||
B|ONTO|20260130|09:43:39|S|100|214.800000||
B|PANW|20260130|09:43:39|S|2|176.100000||
B|QBTS|20260130|09:43:39|S|10|22.550000||
B|SMR|20260130|09:43:39|S|2|18.860000||
B|YPF|20260130|09:43:39|S|282|39.735000||
B|ADBE|20260130|09:43:40|S|1|292.270000||
B|BABX|20260130|09:43:40|S|10|48.530000||
B|CRWD|20260130|09:43:40|S|1|447.020000||
B|EXE|20260130|09:43:40|S|4|112.900000||
B|FSLR|20260130|09:43:40|S|50|228.201000||
B|FSLR|20260130|09:43:40|S|50|228.210000||
B|IRE|20260130|09:43:40|S|80|12.375000||
B|MRVL|20260130|09:43:40|S|1|81.350000||
B|MU|20260130|09:43:40|S|200|453.840000||
B|NVDA|20260130|09:43:40|S|10|192.230000||
B|OKLO|20260130|09:43:40|S|11|86.340000||
B|PLTR|20260130|09:43:40|S|15|149.145000||
B|PYPL|20260130|09:43:40|S|5|52.545000||
B|RIO|20260130|09:43:40|S|5|93.061200||
B|RR|20260130|09:43:40|S|10|3.828000||
B|RXRX|20260130|09:43:40|S|280|4.259800||
B|UUUU|20260130|09:43:40|S|5|24.880000||
B|AMZN|20260130|09:43:41|S|25|240.195000||
B|AVGO|20260130|09:43:41|S|10|337.520000||
B|IAU|20260130|09:43:41|S|16|95.715000||
B|IONQ|20260130|09:43:41|S|5|42.220000||
B|IONQ|20260130|09:43:41|S|50|42.220000||
B|MRNA|20260130|09:43:41|S|50|45.160000||
B|MSFT|20260130|09:43:41|S|20|433.727800||
B|MU|20260130|09:43:41|S|50|453.705700||
B|MUU|20260130|09:43:41|S|1|242.720000||
B|NOW|20260130|09:43:41|E|50|118.000000||
B|NVDS|20260130|09:43:41|S|100|26.660000||
B|PLTR|20260130|09:43:41|S|50|149.190000||
B|PLTR|20260130|09:43:41|S|50|149.191700||
B|SH|20260130|09:43:41|S|2|35.630700||
B|SNDK|20260130|09:43:41|S|60|648.650000||
B|STX|20260130|09:43:41|S|3|450.200000||
B|STX|20260130|09:43:41|S|5|451.020000||
B|UONE|20260130|09:43:41|S|50|15.090000||
B|USAR|20260130|09:43:41|E|1|24.310000||
B|VOO|20260130|09:43:41|S|18|637.068300||
B|ARM|20260130|09:43:42|S|60|107.567000||
B|B|20260130|09:43:42|S|40|48.480000||
B|CNQ|20260130|09:43:42|S|13|37.545000||
B|HYMC|20260130|09:43:42|S|10|42.210000||
B|LITX|20260130|09:43:42|S|50|43.810000||
B|MU|20260130|09:43:42|S|2|453.500000||
B|PL|20260130|09:43:42|S|2|26.598500||
B|RDW|20260130|09:43:42|S|100|13.370000||
B|SNDK|20260130|09:43:42|S|10|648.960000||
B|SNDK|20260130|09:43:42|S|82|648.960000||
B|SOXS|20260130|09:43:42|S|100|1.780000||
B|UNH|20260130|09:43:42|S|1|290.580000||
B|VIST|20260130|09:43:42|S|77|60.640000||
B|VRT|20260130|09:43:42|S|5|198.100000||
B|VYM|20260130|09:43:42|S|1|149.569100||
B|AMD|20260130|09:43:43|S|1|243.220000||
B|AMPX|20260130|09:43:43|S|200|13.798500||
B|APLX|20260130|09:43:43|S|3|108.030000||
B|FCX|20260130|09:43:43|S|300|61.440000||
B|GOOGL|20260130|09:43:43|S|100|335.615000||
B|IRE|20260130|09:43:43|S|100|12.340000||
B|MSTX|20260130|09:43:43|S|3|3.190000||
B|MU|20260130|09:43:43|S|1|453.340000||
B|MU|20260130|09:43:43|S|50|453.385000||
B|PMN|20260130|09:43:43|S|25|16.080000||
B|PMN|20260130|09:43:43|S|27|16.040000||
B|SNDK|20260130|09:43:43|S|100|648.710000||
B|TEM|20260130|09:43:43|S|100|63.170000||
B|TSLA|20260130|09:43:43|S|81|424.370000||
B|USAR|20260130|09:43:43|S|100|24.350000||
B|VICI|20260130|09:43:43|S|1200|27.780000||
B|VICI|20260130|09:43:43|S|2000|27.790000||
B|VIST|20260130|09:43:43|S|1|60.670000||
B|AAPL|20260130|09:43:44|S|4|253.185000||
B|BE|20260130|09:43:44|S|100|158.491000||
B|CHAC|20260130|09:43:44|S|2000|10.640000||
B|CRCL|20260130|09:43:44|S|100|66.770000||
B|FAT|20260130|09:43:44|S|100|0.447100||
B|FFAI|20260130|09:43:44|S|2020|1.040000||
B|GOOGL|20260130|09:43:44|S|19|335.570000||
B|MSTX|20260130|09:43:44|S|15|3.189700||
B|MU|20260130|09:43:44|S|1|453.175000||
B|NVDA|20260130|09:43:44|S|5|192.160000||
B|NVDA|20260130|09:43:44|S|100|192.160000||
B|PDBC|20260130|09:43:44|S|759|14.725000||
B|RR|20260130|09:43:44|S|100|3.820000||
B|SMMT|20260130|09:43:44|S|300|14.870000||
B|STX|20260130|09:43:44|S|5|447.520000||
B|TSLA|20260130|09:43:44|S|300|424.405000||
B|TWNP|20260130|09:43:44|S|2000|0.693400||
B|VZ|20260130|09:43:44|S|9|42.489300||
B|AAOI|20260130|09:43:45|S|3|47.760000||
B|AAOI|20260130|09:43:45|S|96|47.720000||
B|AAPL|20260130|09:43:45|S|12|253.190000||
B|INTC|20260130|09:43:45|S|50|49.362100||
B|LITE|20260130|09:43:45|S|3|446.325000||
B|MRAM|20260130|09:43:45|S|29|15.650000||
B|RDW|20260130|09:43:45|S|13|13.358800||
B|SNDK|20260130|09:43:45|S|2|649.050000||
B|TBBB|20260130|09:43:45|S|100|35.000000||
B|TWNP|20260130|09:43:45|S|1697|0.691400||
B|VOO|20260130|09:43:45|S|2|637.068500||
B|AVDV|20260130|09:43:46|S|3|102.255000||
B|AVGO|20260130|09:43:46|S|10|337.320000||
B|AXON|20260130|09:43:46|S|1|501.191000||
B|BE|20260130|09:43:46|S|20|158.340000||
B|DCX|20260130|09:43:46|S|2|3.290000||
B|MDLZ|20260130|09:43:46|S|5|57.360000||
B|RHI|20260130|09:43:46|S|200|31.890000||
B|SMR|20260130|09:43:46|S|5|18.870000||
B|SNDK|20260130|09:43:46|S|4|649.880000||
B|SNDK|20260130|09:43:46|S|100|650.160000||
B|USAR|20260130|09:43:46|S|25|24.385300||
B|UVIX|20260130|09:43:46|S|1366|5.781900||
B|WATT|20260130|09:43:46|S|1|7.590000||
B|AA|20260130|09:43:47|S|9|59.810000||
B|CRDO|20260130|09:43:47|S|100|129.440000||
B|CRWD|20260130|09:43:47|S|5|446.560000||
B|FAT|20260130|09:43:47|S|2245|0.444150||
B|FTAI|20260130|09:43:47|S|1|272.600000||
B|GOOGL|20260130|09:43:47|S|100|335.770000||
B|KLAR|20260130|09:43:47|S|194|23.830000||
B|LLY|20260130|09:43:47|S|20|1032.490000||
B|MSFT|20260130|09:43:47|S|37|433.730000||
B|MU|20260130|09:43:47|S|2|453.680000||
B|MU|20260130|09:43:47|S|5|453.640000||
B|RIO|20260130|09:43:47|S|100|93.090000||
B|SOXS|20260130|09:43:47|S|500|1.770000||
B|SVIX|20260130|09:43:47|S|50|22.931200||
B|TER|20260130|09:43:47|S|105|253.920000||
B|TMUS|20260130|09:43:47|S|20|195.390000||
B|TQQQ|20260130|09:43:47|S|200|55.358000||
B|USAR|20260130|09:43:47|S|40|24.370000||
B|USAR|20260130|09:43:47|S|300|24.380000||
B|WDC|20260130|09:43:47|S|15|276.677100||
B|BMY|20260130|09:43:48|S|25|54.555000||
B|FAT|20260130|09:43:48|S|58|0.442950||
B|FLNC|20260130|09:43:48|S|10|33.020000||
B|GRNY|20260130|09:43:48|S|15|25.605000||
B|IWM|20260130|09:43:48|S|100|262.680000||
B|LLY|20260130|09:43:48|S|1|1032.571700||
B|META|20260130|09:43:48|S|33|721.880000||
B|ORCL|20260130|09:43:48|S|21|166.440000||
B|RDW|20260130|09:43:48|S|10|13.352800||
B|RIO|20260130|09:43:48|S|1|93.100000||
B|RKLX|20260130|09:43:48|S|300|59.370000||
B|TMQ|20260130|09:43:48|S|100|5.820000||
B|VG|20260130|09:43:48|S|100|9.910000||
B|VG|20260130|09:43:48|S|200|9.909100||
B|ABT|20260130|09:43:49|S|10|106.350000||
B|AMTM|20260130|09:43:49|S|20|36.980000||
B|ASML|20260130|09:43:49|S|1|1458.890000||
B|CCJ|20260130|09:43:49|S|100|129.290000||
B|DULL|20260130|09:43:49|S|1232|0.973600||
B|FAT|20260130|09:43:49|S|9|0.442950||
B|FAT|20260130|09:43:49|S|177|0.442950||
B|FLNC|20260130|09:43:49|S|100|33.040000||
B|GCL|20260130|09:43:49|S|5|1.110000||
B|GCL|20260130|09:43:49|S|10|1.110000||
B|GCL|20260130|09:43:49|S|245|1.105000||
B|MSFT|20260130|09:43:49|S|1|433.787000||
B|MSFT|20260130|09:43:49|S|10|433.740000||
B|MSTZ|20260130|09:43:49|S|2|17.298000||
B|MU|20260130|09:43:49|S|5|453.520000||
B|MU|20260130|09:43:49|S|10|453.510000||
B|MU|20260130|09:43:49|S|50|453.625000||
B|MUU|20260130|09:43:49|S|8|242.600000||
B|MUU|20260130|09:43:49|S|100|242.710000||
B|MUU|20260130|09:43:49|S|200|242.620000||
B|OKLO|20260130|09:43:49|S|5|86.364800||
B|ORCL|20260130|09:43:49|S|5|166.440000||
B|QQQ|20260130|09:43:49|S|40|627.001400||
B|QTUM|20260130|09:43:49|S|5|118.670000||
B|RKLB|20260130|09:43:49|S|100|88.180000||
B|SWKS|20260130|09:43:49|S|21|55.117500||
B|VIST|20260130|09:43:49|S|13|60.755000||
B|AMD|20260130|09:43:50|S|35|243.260000||
B|ASX|20260130|09:43:50|S|1|19.415000||
B|CIEN|20260130|09:43:50|S|100|269.150000||
B|COPP|20260130|09:43:50|S|1|41.330700||
B|FAT|20260130|09:43:50|S|10|0.442950||
B|FAT|20260130|09:43:50|S|100|0.442950||
B|GLW|20260130|09:43:50|S|50|107.190000||
B|GLW|20260130|09:43:50|S|100|107.210000||
B|INTC|20260130|09:43:50|S|200|49.390000||
B|MSFT|20260130|09:43:50|S|20|433.941100||
B|MU|20260130|09:43:50|S|4|453.510000||
B|NVDA|20260130|09:43:50|S|1|192.140000||
B|NVDA|20260130|09:43:50|S|100|192.120000||
B|QQQ|20260130|09:43:50|S|40|626.911000||
B|RKLX|20260130|09:43:50|S|26|59.470000||
B|SCHD|20260130|09:43:50|S|10|29.465000||
B|SNDK|20260130|09:43:50|S|7|646.770000||
B|TE|20260130|09:43:50|E|1179|9.372600||
B|UNH|20260130|09:43:50|S|5|290.450000||
B|VZLA|20260130|09:43:50|S|50|5.570000||
B|AER|20260130|09:43:51|S|20|144.860000||
B|APLD|20260130|09:43:51|S|67|37.605400||
B|COIN|20260130|09:43:51|S|30|197.690000||
B|DKNG|20260130|09:43:51|S|20|29.015300||
B|GPIQ|20260130|09:43:51|S|1000|53.610000||
B|INTC|20260130|09:43:51|S|50|49.390000||
B|INTC|20260130|09:43:51|S|50|49.390000||
B|MA|20260130|09:43:51|S|4|540.740000||
B|MA|20260130|09:43:51|S|182|540.749000||
B|MSFT|20260130|09:43:51|S|4|433.988000||
B|MSTR|20260130|09:43:51|S|4|143.260000||
B|MU|20260130|09:43:51|S|5|452.960000||
B|NBIS|20260130|09:43:51|S|5|90.860000||
B|NVDA|20260130|09:43:51|S|200|192.130000||
B|SHLS|20260130|09:43:51|S|100|10.090000||
B|SLV|20260130|09:43:51|S|200|90.730000||
B|SNDK|20260130|09:43:51|S|10|647.440000||
B|AMD|20260130|09:43:52|S|7|243.200000||
B|AVGO|20260130|09:43:52|S|15|337.527500||
B|BROS|20260130|09:43:52|S|45|55.830000||
B|CRM|20260130|09:43:52|S|6|214.100000||
B|FAT|20260130|09:43:52|S|68|0.442950||
B|GRAB|20260130|09:43:52|S|1250|4.449300||
B|JOBY|20260130|09:43:52|S|50|11.125000||
B|MP|20260130|09:43:52|S|15|63.390000||
B|MSFT|20260130|09:43:52|S|1|434.048000||
B|MU|20260130|09:43:52|S|10|452.850000||
B|NBIS|20260130|09:43:52|S|20|90.840000||
B|NVDA|20260130|09:43:52|S|3|192.110000||
B|SLV|20260130|09:43:52|S|2|90.715000||
B|SNDK|20260130|09:43:52|S|1|647.430000||
B|SNXX|20260130|09:43:52|S|400|45.660000||
B|SNXX|20260130|09:43:52|S|700|45.660000||
B|USAR|20260130|09:43:52|S|16|24.400000||
B|FLIA|20260130|09:43:53|S|1|20.326100||
B|GCL|20260130|09:43:53|S|20|1.105000||
B|INTC|20260130|09:43:53|S|25|49.344200||
B|IWM|20260130|09:43:53|S|100|262.655000||
B|KOS|20260130|09:43:53|S|100|1.580000||
B|LLY|20260130|09:43:53|S|16|1032.220000||
B|MAXI|20260130|09:43:53|S|2|13.360000||
B|MU|20260130|09:43:53|S|1|452.820000||
B|MU|20260130|09:43:53|S|50|452.820000||
B|MU|20260130|09:43:53|S|50|452.826200||
B|MU|20260130|09:43:53|S|100|452.820000||
B|NOW|20260130|09:43:53|S|64|117.985000||
B|NVDA|20260130|09:43:53|S|100|192.150000||
B|QQQ|20260130|09:43:53|S|40|626.891700||
B|SAFX|20260130|09:43:53|S|200|0.239800||
B|SERV|20260130|09:43:53|S|1400|11.022800||
B|SPYD|20260130|09:43:53|S|10|44.929300||
B|STX|20260130|09:43:53|S|10|447.620000||
B|XLE|20260130|09:43:53|S|120|50.505000||
B|CAAP|20260130|09:43:54|S|20|29.960000||
B|FATBB|20260130|09:43:54|S|147|2.049700||
B|HYDR|20260130|09:43:54|S|20|39.360000||
B|LYG|20260130|09:43:54|S|21|5.999300||
B|META|20260130|09:43:54|S|1|721.790000||
B|MSFT|20260130|09:43:54|S|8|434.100000||
B|PMT|20260130|09:43:54|S|1000|12.637500||
B|QQQ|20260130|09:43:54|S|40|626.941700||
B|RIO|20260130|09:43:54|S|30|93.080000||
B|RIO|20260130|09:43:54|S|30|93.080000||
B|SCHH|20260130|09:43:54|S|3|21.310000||
B|SNDK|20260130|09:43:54|S|2|647.940000||
B|TGTX|20260130|09:43:54|S|10|29.980000||
B|USAR|20260130|09:43:54|S|50|24.400000||
B|WDC|20260130|09:43:54|S|78|276.350000||
B|BE|20260130|09:43:55|S|5|158.350000||
B|CAAP|20260130|09:43:55|S|68|29.960000||
B|CRWD|20260130|09:43:55|S|3|446.450000||
B|CSCO|20260130|09:43:55|S|50|78.180000||
B|FCX|20260130|09:43:55|S|40|61.445000||
B|LIF|20260130|09:43:55|S|100|58.270000||
B|MSFT|20260130|09:43:55|S|2|434.196500||
B|MU|20260130|09:43:55|S|3|452.810000||
B|NET|20260130|09:43:55|S|100|179.790000||
B|NU|20260130|09:43:55|S|100|18.505000||
B|SLV|20260130|09:43:55|S|22|90.690000||
B|SMR|20260130|09:43:55|S|25|18.855000||
B|SOXL|20260130|09:43:55|S|84|69.450000||
B|INTC|20260130|09:43:56|S|4|49.350000||
B|INTC|20260130|09:43:56|S|5|49.360000||
B|INTC|20260130|09:43:56|S|100|49.350000||
B|INTC|20260130|09:43:56|S|400|49.351500||
B|MU|20260130|09:43:56|S|100|452.905000||
B|ONTO|20260130|09:43:56|S|18|216.011000||
B|QNCX|20260130|09:43:56|E|200|0.212500||
B|VIVS|20260130|09:43:56|S|28|2.720000||
B|VTIX|20260130|09:43:56|S|200|7.360000||
B|ZM|20260130|09:43:56|S|20|93.030000||
B|AIG|20260130|09:43:57|S|3|74.315000||
B|ARM|20260130|09:43:57|S|1|107.454800||
B|CLS|20260130|09:43:57|E|1|303.847500||
B|CLS|20260130|09:43:57|S|49|305.560000||
B|COPX|20260130|09:43:57|S|30|87.655000||
B|FAT|20260130|09:43:57|S|25|0.440100||
B|FATBB|20260130|09:43:57|S|38|2.039900||
B|GRND|20260130|09:43:57|S|100|11.380000||
B|IWM|20260130|09:43:57|S|100|262.690000||
B|MSTX|20260130|09:43:57|S|1600|3.195000||
B|OKLO|20260130|09:43:57|S|3|86.340000||
B|XME|20260130|09:43:57|S|100|124.240000||
B|BLLN|20260130|09:43:58|S|13|87.760000||
B|CIEN|20260130|09:43:58|S|37|268.850000||
B|DNTH|20260130|09:43:58|S|30|56.001000||
B|DUOL|20260130|09:43:58|S|80|135.520000||
B|DUOL|20260130|09:43:58|S|200|135.370000||
B|FAT|20260130|09:43:58|S|13|0.436000||
B|FAT|20260130|09:43:58|S|200|0.433050||
B|IBM|20260130|09:43:58|S|80|300.530000||
B|INTC|20260130|09:43:58|S|200|49.370000||
B|MSTU|20260130|09:43:58|S|200|6.925000||
B|MU|20260130|09:43:58|S|1|452.950000||
B|NET|20260130|09:43:58|S|100|179.865000||
B|NVDA|20260130|09:43:58|S|100|192.275000||
B|OCUL|20260130|09:43:58|S|1000|9.710000||
B|OSS|20260130|09:43:58|S|200|10.430000||
B|QBTS|20260130|09:43:58|S|35|22.539500||
B|SNDK|20260130|09:43:58|S|3|646.990000||
B|SNDK|20260130|09:43:58|S|208|647.140000||
B|VYM|20260130|09:43:58|S|3|149.610000||
B|AAOI|20260130|09:43:59|S|7|47.640000||
B|AAPL|20260130|09:43:59|S|50|253.430000||
B|ASTS|20260130|09:43:59|S|300|129.260000||
B|FATBB|20260130|09:43:59|S|100|2.059700||
B|FATBB|20260130|09:43:59|S|380|2.049900||
B|INTC|20260130|09:43:59|S|20|49.375000||
B|LAC|20260130|09:43:59|S|50|5.240000||
B|META|20260130|09:43:59|S|3|721.880000||
B|MICC|20260130|09:43:59|S|50|17.899000||
B|MICC|20260130|09:43:59|S|50|17.900000||
B|MU|20260130|09:43:59|S|12|452.580000||
B|NNE|20260130|09:43:59|S|1|32.060000||
B|NXT|20260130|09:43:59|S|8|124.190000||
B|RIO|20260130|09:43:59|S|70|93.090000||
B|TSCO|20260130|09:43:59|S|100|51.480000||
B|USAR|20260130|09:43:59|S|50|24.430000||
B|VG|20260130|09:43:59|S|600|9.915000||
B|AAL|20260130|09:44:00|S|25|13.510000||
B|AMD|20260130|09:44:00|S|5|243.140000||
B|BE|20260130|09:44:00|S|1|158.650000||
B|CCLDO|20260130|09:44:00|S|100|25.990000||
B|CIEN|20260130|09:44:00|S|63|268.850000||
B|CRWV|20260130|09:44:00|S|1|98.990000||
B|DRTS|20260130|09:44:00|S|500|7.290000||
B|FATBB|20260130|09:44:00|S|5|2.098800||
B|GEV|20260130|09:44:00|S|1|746.590000||
B|ILF|20260130|09:44:00|S|3|36.170000||
B|PLTR|20260130|09:44:00|S|120|149.413100||
B|SNDK|20260130|09:44:00|S|1|647.140000||
B|SOFI|20260130|09:44:00|S|1|24.045000||
B|SOFI|20260130|09:44:00|S|25|24.047000||
B|UI|20260130|09:44:00|S|10|577.660000||
B|BMNR|20260130|09:44:01|S|74|26.257300||
B|CHTR|20260130|09:44:01|S|5|202.600000||
B|COHR|20260130|09:44:01|S|2|232.490000||
B|COPX|20260130|09:44:01|S|15|87.580000||
B|GEV|20260130|09:44:01|S|30|746.590000||
B|LAES|20260130|09:44:01|S|10|4.275000||
B|LITE|20260130|09:44:01|S|5|444.130000||
B|LITE|20260130|09:44:01|S|5|444.130000||
B|LITE|20260130|09:44:01|S|32|444.211000||
B|MRNA|20260130|09:44:01|S|100|45.080000||
B|MRNA|20260130|09:44:01|S|1500|45.080000||
B|MSFT|20260130|09:44:01|S|9|434.070000||
B|SLV|20260130|09:44:01|S|40|90.730000||
B|SLV|20260130|09:44:01|S|200|90.720000||
B|SMR|20260130|09:44:01|S|1|18.830000||
B|SMR|20260130|09:44:01|S|50|18.830000||
B|TSLA|20260130|09:44:01|S|3|424.020000||
B|WDC|20260130|09:44:01|S|5|276.161000||
B|WDC|20260130|09:44:01|S|5|276.170000||
B|ZM|20260130|09:44:01|S|20|92.900000||
B|ZM|20260130|09:44:01|S|23|92.990000||
B|ZSL|20260130|09:44:01|S|100|2.060000||
B|ARKK|20260130|09:44:02|S|3|77.010000||
B|BRK/B|20260130|09:44:02|S|5|477.645000||
B|CRML|20260130|09:44:02|S|100|15.010000||
B|EIC|20260130|09:44:02|S|100|11.200000||
B|IBIT|20260130|09:44:02|S|50|47.345000||
B|IBIT|20260130|09:44:02|S|100|47.335000||
B|IBIT|20260130|09:44:02|S|104|47.340000||
B|IREN|20260130|09:44:02|S|8|57.380000||
B|IREN|20260130|09:44:02|S|8|57.380000||
B|JBLU|20260130|09:44:02|S|2|4.984500||
B|LAC|20260130|09:44:02|S|50|5.239500||
B|PLTR|20260130|09:44:02|S|140|149.310000||
B|REMX|20260130|09:44:02|S|3|88.660000||
B|SEDG|20260130|09:44:02|S|59|33.280000||
B|SLV|20260130|09:44:02|S|400|90.736200||
B|SNDK|20260130|09:44:02|S|1|647.500000||
B|ASTS|20260130|09:44:03|S|10|129.180000||
B|CRCL|20260130|09:44:03|S|10|66.800000||
B|CVX|20260130|09:44:03|S|1|172.984000||
B|FBTC|20260130|09:44:03|S|100|72.740000||
B|HTH|20260130|09:44:03|S|50|38.560000||
B|MSTR|20260130|09:44:03|S|40|143.275000||
B|MU|20260130|09:44:03|S|1|452.720000||
B|NVDA|20260130|09:44:03|S|50|192.130000||
B|PLTR|20260130|09:44:03|S|9|149.310000||
B|PLTR|20260130|09:44:03|S|180|149.310000||
B|TQQQ|20260130|09:44:03|S|200|55.356500||
B|TSEM|20260130|09:44:03|S|60|139.050000||
B|URA|20260130|09:44:03|S|4|58.130000||
B|USAR|20260130|09:44:03|S|700|24.390000||
B|VZ|20260130|09:44:03|S|1|42.435000||
B|WDC|20260130|09:44:03|S|9|276.280000||
B|APP|20260130|09:44:04|S|10|559.460000||
B|ASML|20260130|09:44:04|S|5|1457.455000||
B|GCTS|20260130|09:44:04|S|6|1.249700||
B|HL|20260130|09:44:04|S|200|24.870000||
B|IBRX|20260130|09:44:04|S|100|5.745000||
B|META|20260130|09:44:04|S|60|722.290000||
B|MSFT|20260130|09:44:04|S|13|434.090000||
B|NVDA|20260130|09:44:04|S|50|192.100000||
B|OKLO|20260130|09:44:04|S|90|86.320000||
B|RDW|20260130|09:44:04|S|10|13.368500||
B|RDW|20260130|09:44:04|S|10|13.370000||
B|TMC|20260130|09:44:04|S|900|7.410000||
B|TSLA|20260130|09:44:04|S|50|424.303100||
B|URA|20260130|09:44:04|S|1|58.130000||
B|WPM|20260130|09:44:04|S|100|141.440000||
B|AA|20260130|09:44:05|S|410|59.800000||
B|AAOI|20260130|09:44:05|S|20|47.595000||
B|BMNR|20260130|09:44:05|S|308|26.279000||
B|DAL|20260130|09:44:05|S|6|66.420000||
B|FATBB|20260130|09:44:05|E|1|2.180000||
B|FFIV|20260130|09:44:05|S|40|281.070000||
B|GOOGL|20260130|09:44:05|S|1|335.580000||
B|LITX|20260130|09:44:05|S|100|43.690000||
B|NVDA|20260130|09:44:05|S|100|192.100000||
B|SMR|20260130|09:44:05|S|50|18.810000||
B|SNDK|20260130|09:44:05|S|1|646.655000||
B|SNDK|20260130|09:44:05|S|2|646.670000||
B|SOUN|20260130|09:44:05|S|10|8.784500||
B|TSLA|20260130|09:44:05|S|2|424.310000||
B|VIVS|20260130|09:44:05|S|200|2.695000||
B|ADBE|20260130|09:44:06|S|1|292.320000||
B|ARWR|20260130|09:44:06|S|10|70.091500||
B|COHR|20260130|09:44:06|S|50|232.839000||
B|GNRC|20260130|09:44:06|S|55|173.030000||
B|IONQ|20260130|09:44:06|S|1|42.220000||
B|IONQ|20260130|09:44:06|S|100|42.230000||
B|LRHC|20260130|09:44:06|S|100|4.550000||
B|MRAM|20260130|09:44:06|S|200|15.620000||
B|MU|20260130|09:44:06|S|9|452.900000||
B|NVDA|20260130|09:44:06|S|4|192.130000||
B|QBTS|20260130|09:44:06|E|10|22.529000||
B|QQQ|20260130|09:44:06|S|100|626.950000||
B|RKLB|20260130|09:44:06|S|11|88.070000||
B|RKLB|20260130|09:44:06|S|24|88.034300||
B|SMR|20260130|09:44:06|S|1|18.800000||
B|SMR|20260130|09:44:06|S|10|18.800000||
B|SOFI|20260130|09:44:06|S|50|24.046700||
B|ZSL|20260130|09:44:06|S|2500|2.060000||
B|ADBE|20260130|09:44:07|S|5|292.370000||
B|AMZN|20260130|09:44:07|S|1|240.340000||
B|BBAI|20260130|09:44:07|S|100|5.390000||
B|FCX|20260130|09:44:07|S|50|61.360000||
B|INTC|20260130|09:44:07|S|30|49.350000||
B|LITX|20260130|09:44:07|S|100|43.650000||
B|NBIS|20260130|09:44:07|S|100|90.700000||
B|NVDA|20260130|09:44:07|S|100|192.190000||
B|QQQ|20260130|09:44:07|S|40|626.940000||
B|RKLB|20260130|09:44:07|S|200|87.995900||
B|VZ|20260130|09:44:07|S|37|42.407300||
B|VZ|20260130|09:44:07|S|400|42.405000||
B|WDC|20260130|09:44:07|S|50|275.620000||
B|ASTS|20260130|09:44:08|S|100|128.930000||
B|IBM|20260130|09:44:08|S|1|300.170000||
B|LAC|20260130|09:44:08|S|50|5.239500||
B|LAES|20260130|09:44:08|S|10|4.270000||
B|LAES|20260130|09:44:08|S|10|4.270000||
B|LAES|20260130|09:44:08|S|17|4.270000||
B|RGTI|20260130|09:44:08|S|24|18.980000||
B|TE|20260130|09:44:08|S|200|9.296000||
B|WPM|20260130|09:44:08|S|2|141.420000||
B|CRCL|20260130|09:44:09|S|75|66.800000||
B|ENS|20260130|09:44:09|S|3|185.140000||
B|FLNC|20260130|09:44:09|S|1|33.030000||
B|IBM|20260130|09:44:09|S|1|300.160000||
B|KWEB|20260130|09:44:09|S|240|35.995000||
B|LAC|20260130|09:44:09|S|50|5.240000||
B|MU|20260130|09:44:09|S|15|452.460000||
B|TSLA|20260130|09:44:09|S|50|424.430000||
B|TSLA|20260130|09:44:09|S|50|424.434300||
B|UPRO|20260130|09:44:09|S|23|120.091600||
B|URNM|20260130|09:44:09|S|50|79.440000||
B|USAR|20260130|09:44:09|S|100|24.335000||
B|WRD|20260130|09:44:09|S|20|8.105000||
B|AMZN|20260130|09:44:10|S|95|240.375000||
B|GLW|20260130|09:44:10|S|50|107.270000||
B|INTU|20260130|09:44:10|S|3|502.750000||
B|IQ|20260130|09:44:10|S|4|2.095000||
B|KYIV|20260130|09:44:10|S|1|11.105000||
B|LAC|20260130|09:44:10|S|44|5.237500||
B|MSFT|20260130|09:44:10|S|5|434.069500||
B|MSTR|20260130|09:44:10|S|3|143.240000||
B|MU|20260130|09:44:10|S|1|452.991000||
B|MU|20260130|09:44:10|S|5|452.550000||
B|MU|20260130|09:44:10|S|50|452.551000||
B|MUU|20260130|09:44:10|S|200|242.470000||
B|NUGT|20260130|09:44:10|S|3|250.191000||
B|NUGT|20260130|09:44:10|S|4|250.200000||
B|SNDK|20260130|09:44:10|S|25|646.790000||
B|WDCX|20260130|09:44:10|S|40|32.440000||
B|AGQ|20260130|09:44:11|S|3|288.860000||
B|FAT|20260130|09:44:11|S|50|0.439300||
B|IBIT|20260130|09:44:11|S|150|47.365000||
B|INTC|20260130|09:44:11|S|200|49.350000||
B|KO|20260130|09:44:11|S|190|73.766000||
B|KO|20260130|09:44:11|S|300|73.766900||
B|MP|20260130|09:44:11|S|64|63.340000||
B|MSTR|20260130|09:44:11|S|100|143.240000||
B|MUU|20260130|09:44:11|S|100|242.490000||
B|ONDL|20260130|09:44:11|S|100|30.990000||
B|PATH|20260130|09:44:11|S|100|13.065000||
B|PATH|20260130|09:44:11|S|300|13.070000||
B|RR|20260130|09:44:11|S|100|3.819300||
B|RR|20260130|09:44:11|S|100|3.820000||
B|RR|20260130|09:44:11|S|300|3.818000||
B|SLV|20260130|09:44:11|S|100|90.850000||
B|SOXS|20260130|09:44:11|S|2000|1.780000||
B|SPUS|20260130|09:44:11|S|6|51.588800||
B|AXP|20260130|09:44:12|S|2|349.510000||
B|BBAI|20260130|09:44:12|S|50|5.390000||
B|HL|20260130|09:44:12|S|2334|24.897900||
B|JOBY|20260130|09:44:12|S|90|11.117200||
B|LYB|20260130|09:44:12|S|1|48.120000||
B|MSFT|20260130|09:44:12|S|1|434.050000||
B|NVDA|20260130|09:44:12|S|135|192.178100||
B|PDD|20260130|09:44:12|S|200|102.180000||
B|SPHR|20260130|09:44:12|S|473|97.950000||
B|TQQQ|20260130|09:44:12|S|600|55.409500||
B|USAR|20260130|09:44:12|S|100|24.305000||
B|VIVS|20260130|09:44:12|S|41|2.667500||
B|FAT|20260130|09:44:13|S|149|0.439300||
B|HL|20260130|09:44:13|S|50|24.885000||
B|IBIT|20260130|09:44:13|S|30|47.355000||
B|JD|20260130|09:44:13|S|900|28.880000||
B|LABU|20260130|09:44:13|S|6|171.570000||
B|LITE|20260130|09:44:13|S|100|444.610000||
B|MAGS|20260130|09:44:13|S|120|66.060600||
B|PSEC|20260130|09:44:13|S|6|2.730000||
B|AIG|20260130|09:44:14|S|1|74.253700||
B|GOOGL|20260130|09:44:14|S|10|335.970000||
B|INTC|20260130|09:44:14|S|500|49.350000||
B|LMND|20260130|09:44:14|S|7|93.610000||
B|MU|20260130|09:44:14|S|20|453.000000||
B|OKLO|20260130|09:44:14|S|11|86.330000||
B|PG|20260130|09:44:14|S|1|149.830000||
B|RKLB|20260130|09:44:14|S|50|87.960000||
B|SLV|20260130|09:44:14|S|200|90.835000||
B|AMD|20260130|09:44:15|S|100|242.860000||
B|AXTI|20260130|09:44:15|S|100|18.900000||
B|AXTI|20260130|09:44:15|S|100|18.940000||
B|BE|20260130|09:44:15|S|50|159.660000||
B|COPX|20260130|09:44:15|S|1|87.734000||
B|CRM|20260130|09:44:15|S|10|213.680000||
B|DJT|20260130|09:44:15|S|100|13.535000||
B|ESTC|20260130|09:44:15|S|100|68.060000||
B|GEV|20260130|09:44:15|S|18|746.590000||
B|GITS|20260130|09:44:15|S|3000|5.305000||
B|IMSR|20260130|09:44:15|S|100|9.500000||
B|IMSR|20260130|09:44:15|S|341|9.500000||
B|LITE|20260130|09:44:15|S|100|443.969000||
B|NVDA|20260130|09:44:15|S|30|192.188300||
B|PDYN|20260130|09:44:15|S|100|7.010000||
B|AAPL|20260130|09:44:16|S|100|253.705000||
B|AXTI|20260130|09:44:16|S|400|19.000000||
B|AXTI|20260130|09:44:16|S|600|19.010000||
B|AXTI|20260130|09:44:16|S|900|19.010000||
B|AXTI|20260130|09:44:16|S|2000|19.050000||
B|DASH|20260130|09:44:16|S|1|208.530000||
B|HODL|20260130|09:44:16|S|500|23.625000||
B|MSFU|20260130|09:44:16|S|10|32.590000||
B|NVDA|20260130|09:44:16|S|30|192.243700||
B|AGQ|20260130|09:44:17|S|3|289.500000||
B|AMD|20260130|09:44:17|S|20|242.930000||
B|AXTI|20260130|09:44:17|S|200|19.010000||
B|BE|20260130|09:44:17|S|10|159.710000||
B|FAT|20260130|09:44:17|S|100|0.447600||
B|FAT|20260130|09:44:17|S|800|0.447600||
B|GDX|20260130|09:44:17|S|153|101.000000||
B|GDX|20260130|09:44:17|S|200|101.012000||
B|GOOG|20260130|09:44:17|S|20|336.300000||
B|IBM|20260130|09:44:17|S|80|299.730000||
B|INTC|20260130|09:44:17|S|25|49.355000||
B|IPWR|20260130|09:44:17|S|130|5.070000||
B|NET|20260130|09:44:17|S|9|179.579000||
B|NUGT|20260130|09:44:17|S|4|250.201000||
B|NUGT|20260130|09:44:17|S|4|250.210000||
B|TQQQ|20260130|09:44:17|S|100|55.365000||
B|TQQQ|20260130|09:44:17|S|300|55.385000||
B|V|20260130|09:44:17|S|20|325.880000||
B|V|20260130|09:44:17|S|40|325.860000||
B|AAOI|20260130|09:44:18|S|100|47.505000||
B|CHYM|20260130|09:44:18|S|200|25.280000||
B|CSCO|20260130|09:44:18|S|4|78.140000||
B|FAT|20260130|09:44:18|E|2500|0.444200||
B|HL|20260130|09:44:18|S|20|24.890000||
B|META|20260130|09:44:18|S|80|722.500000||
B|MPC|20260130|09:44:18|S|5|176.131000||
B|MSOX|20260130|09:44:18|S|9|3.448400||
B|NFLX|20260130|09:44:18|S|10|83.780000||
B|AAPL|20260130|09:44:19|S|10|253.700000||
B|AXTI|20260130|09:44:19|S|105|18.995500||
B|CAT|20260130|09:44:19|S|5|675.365000||
B|HL|20260130|09:44:19|S|20|24.910000||
B|MSTX|20260130|09:44:19|S|1|3.190000||
B|NBIS|20260130|09:44:19|S|50|90.580000||
B|TE|20260130|09:44:19|S|500|9.300000||
B|TQQQ|20260130|09:44:19|S|125|55.355000||
B|VICI|20260130|09:44:19|S|5|27.740000||
B|BE|20260130|09:44:20|S|20|159.584000||
B|GSL|20260130|09:44:20|S|26|37.675000||
B|LAES|20260130|09:44:20|S|10|4.270000||
B|MSFT|20260130|09:44:20|S|1|433.894500||
B|MSFT|20260130|09:44:20|S|20|433.835000||
B|MSFT|20260130|09:44:20|S|50|433.769500||
B|MU|20260130|09:44:20|S|200|452.680000||
B|QQQ|20260130|09:44:20|S|500|626.856000||
B|SOFI|20260130|09:44:20|S|26|23.980000||
B|SOFI|20260130|09:44:20|S|100|23.970000||
B|SOFI|20260130|09:44:20|S|500|23.970000||
B|TSLL|20260130|09:44:20|S|260|16.645000||
B|TSLL|20260130|09:44:20|S|600|16.650000||
B|ZM|20260130|09:44:20|S|2|92.950000||
B|ZM|20260130|09:44:20|S|10|92.950000||
B|ZM|20260130|09:44:20|S|90|92.950000||
B|ADUR|20260130|09:44:21|S|668|14.790000||
B|AMD|20260130|09:44:21|S|5|242.870000||
B|CCJ|20260130|09:44:21|S|1|128.803900||
B|LITE|20260130|09:44:21|S|120|444.390000||
B|LITX|20260130|09:44:21|S|400|43.510000||
B|MSFT|20260130|09:44:21|S|10|433.820000||
B|ORCL|20260130|09:44:21|S|10|166.000000||
B|SLV|20260130|09:44:21|S|2000|91.125000||
B|SNDK|20260130|09:44:21|S|51|643.570000||
B|SOFI|20260130|09:44:21|S|300|23.970000||
B|SQQQ|20260130|09:44:21|S|1500|64.770000||
B|TW|20260130|09:44:21|S|5|103.870000||
B|TW|20260130|09:44:21|S|5|103.870000||
B|AEVA|20260130|09:44:22|S|300|13.745000||
B|ASTS|20260130|09:44:22|S|20|128.735000||
B|DBX|20260130|09:44:22|S|1|25.810000||
B|DIS|20260130|09:44:22|S|19|112.490000||
B|FAT|20260130|09:44:22|S|11|0.447500||
B|FCX|20260130|09:44:22|S|1|61.515000||
B|MO|20260130|09:44:22|S|1|60.300000||
B|MSTR|20260130|09:44:22|S|7|143.050000||
B|NBIS|20260130|09:44:22|S|1|90.390000||
B|NVDA|20260130|09:44:22|S|100|192.100000||
B|NVO|20260130|09:44:22|S|3|59.125000||
B|SAFX|20260130|09:44:22|S|8000|0.236300||
B|SMH|20260130|09:44:22|S|10|415.275000||
B|SNDK|20260130|09:44:22|S|100|642.540000||
B|SOXL|20260130|09:44:22|S|1|69.190000||
B|UBER|20260130|09:44:22|S|10|81.450000||
B|USAR|20260130|09:44:22|S|25|24.305000||
B|XYZ|20260130|09:44:22|S|1|61.062500||
B|AAOI|20260130|09:44:23|S|60|47.590000||
B|AAPL|20260130|09:44:23|S|11|253.695000||
B|AMZN|20260130|09:44:23|S|48|240.285000||
B|AOMR|20260130|09:44:23|S|2|9.085000||
B|BITO|20260130|09:44:23|S|2|11.560000||
B|BITO|20260130|09:44:23|S|10|11.565000||
B|CDE|20260130|09:44:23|S|100|22.768600||
B|CGDV|20260130|09:44:23|S|1|44.927500||
B|COHR|20260130|09:44:23|S|94|232.880000||
B|COHR|20260130|09:44:23|S|100|232.460000||
B|COHR|20260130|09:44:23|S|406|232.660000||
B|DUOL|20260130|09:44:23|S|12|135.190000||
B|ETN|20260130|09:44:23|S|1|354.362500||
B|FEED|20260130|09:44:23|S|200|4.300000||
B|FET|20260130|09:44:23|S|60|45.630000||
B|GOOGL|20260130|09:44:23|S|5|335.550000||
B|HASI|20260130|09:44:23|S|1|34.600000||
B|INTC|20260130|09:44:23|S|100|49.254300||
B|JNJ|20260130|09:44:23|S|16|226.922500||
B|MU|20260130|09:44:23|S|3|452.400000||
B|NVDA|20260130|09:44:23|S|1|192.095000||
B|ORCL|20260130|09:44:23|S|41|165.930000||
B|RXRX|20260130|09:44:23|S|25|4.255000||
B|SIDU|20260130|09:44:23|S|10|2.980000||
B|SNDK|20260130|09:44:23|S|2|641.170000||
B|SOFI|20260130|09:44:23|S|5|23.999000||
B|SOFI|20260130|09:44:23|S|100|23.996700||
B|TLT|20260130|09:44:23|S|700|87.365000||
B|TQQQ|20260130|09:44:23|S|30|55.289300||
B|TSLA|20260130|09:44:23|S|40|423.950000||
B|TSLA|20260130|09:44:23|S|50|423.950000||
B|ASTS|20260130|09:44:24|S|10|128.750000||
B|CAT|20260130|09:44:24|S|1|675.280000||
B|DEO|20260130|09:44:24|S|2|91.814000||
B|EQT|20260130|09:44:24|S|100|57.550000||
B|EZPW|20260130|09:44:24|S|100|20.715000||
B|FAT|20260130|09:44:24|S|9|0.448100||
B|GDDY|20260130|09:44:24|S|325|99.890000||
B|IREN|20260130|09:44:24|S|600|57.398000||
B|JEF|20260130|09:44:24|S|100|61.720000||
B|KLAC|20260130|09:44:24|S|2|1552.735000||
B|LUV|20260130|09:44:24|S|1|48.950000||
B|MSTR|20260130|09:44:24|S|60|143.030000||
B|MU|20260130|09:44:24|S|1|451.985000||
B|NFLX|20260130|09:44:24|S|1000|83.787300||
B|QQQ|20260130|09:44:24|S|16|626.690000||
B|SOFI|20260130|09:44:24|S|4|24.027000||
B|STLA|20260130|09:44:24|S|2|9.737500||
B|TOST|20260130|09:44:24|S|1|31.700000||
B|ZM|20260130|09:44:24|S|3|92.915000||
B|AMRX|20260130|09:44:25|S|200|13.930000||
B|HOOD|20260130|09:44:25|S|50|102.470000||
B|HOOD|20260130|09:44:25|S|100|102.440000||
B|INTC|20260130|09:44:25|S|10|49.286900||
B|JPM|20260130|09:44:25|S|4|306.480000||
B|LRCX|20260130|09:44:25|S|1|251.360000||
B|MITN|20260130|09:44:25|S|100|25.240000||
B|MSFT|20260130|09:44:25|S|100|433.310000||
B|MSFT|20260130|09:44:25|S|120|433.308000||
B|MU|20260130|09:44:25|S|20|451.784000||
B|MU|20260130|09:44:25|S|100|451.780000||
B|MU|20260130|09:44:25|S|200|452.090000||
B|NTRS|20260130|09:44:25|S|1|150.270000||
B|SNDK|20260130|09:44:25|S|20|641.820000||
B|SNDK|20260130|09:44:25|S|40|641.820000||
B|TSLA|20260130|09:44:25|S|50|424.284400||
B|WLK|20260130|09:44:25|S|10|81.390000||
B|AMKR|20260130|09:44:26|S|100|50.560000||
B|BBAI|20260130|09:44:26|S|10|5.389400||
B|COF|20260130|09:44:26|S|51|219.748100||
B|FAT|20260130|09:44:26|S|55|0.447500||
B|GCTS|20260130|09:44:26|S|6|1.240000||
B|GCTS|20260130|09:44:26|S|6|1.240000||
B|GLD|20260130|09:44:26|S|38|467.750000||
B|INTC|20260130|09:44:26|S|200|49.261200||
B|INTC|20260130|09:44:26|S|400|49.289000||
B|LABX|20260130|09:44:26|S|100|13.320000||
B|LEA|20260130|09:44:26|S|100|117.940000||
B|MU|20260130|09:44:26|S|1|451.880000||
B|QQQ|20260130|09:44:26|S|40|626.751400||
B|RKLB|20260130|09:44:26|S|100|87.840000||
B|SLV|20260130|09:44:26|S|100|90.988300||
B|VIS|20260130|09:44:26|S|1|322.212000||
B|AMD|20260130|09:44:27|S|4|243.140000||
B|AMD|20260130|09:44:27|S|140|243.250000||
B|BE|20260130|09:44:27|S|25|159.885000||
B|CWEN|20260130|09:44:27|S|20|37.000000||
B|DELL|20260130|09:44:27|S|3|114.930000||
B|DPZ|20260130|09:44:27|S|3|408.580000||
B|FCO|20260130|09:44:27|S|30|3.160000||
B|GOOGL|20260130|09:44:27|S|29|335.660000||
B|IBIT|20260130|09:44:27|S|180|47.316600||
B|LAES|20260130|09:44:27|S|10|4.279200||
B|QQQ|20260130|09:44:27|S|40|626.861400||
B|SOFI|20260130|09:44:27|S|15|23.970000||
B|USAR|20260130|09:44:27|S|1|24.280000||
B|VOYG|20260130|09:44:27|S|50|32.820000||
B|AAPL|20260130|09:44:28|S|5|253.770000||
B|AG|20260130|09:44:28|S|20|23.148500||
B|AGQ|20260130|09:44:28|S|80|288.960000||
B|AIG|20260130|09:44:28|S|3|74.400000||
B|AMLP|20260130|09:44:28|S|10|50.120000||
B|APP|20260130|09:44:28|S|6|558.590000||
B|BE|20260130|09:44:28|S|10|160.030000||
B|CLS|20260130|09:44:28|S|155|304.920000||
B|CRWV|20260130|09:44:28|S|100|98.730000||
B|DXC|20260130|09:44:28|S|50|13.048300||
B|GLD|20260130|09:44:28|S|100|467.550000||
B|IBIT|20260130|09:44:28|S|200|47.315000||
B|IBIT|20260130|09:44:28|S|400|47.312900||
B|INTC|20260130|09:44:28|S|6|49.304200||
B|MU|20260130|09:44:28|S|1|451.991000||
B|MU|20260130|09:44:28|S|14|452.151000||
B|MU|20260130|09:44:28|S|300|451.950000||
B|NOG|20260130|09:44:28|S|300|25.100000||
B|NOG|20260130|09:44:28|S|600|25.040000||
B|PLTR|20260130|09:44:28|S|100|149.360000||
B|PLTR|20260130|09:44:28|S|300|149.385000||
B|PLTR|20260130|09:44:28|S|350|149.360000||
B|PLTR|20260130|09:44:28|S|453|149.370000||
B|PMN|20260130|09:44:28|S|25|15.860000||
B|QQQ|20260130|09:44:28|S|40|626.930900||
B|TQQQ|20260130|09:44:28|S|300|55.358000||
B|AMD|20260130|09:44:29|S|20|243.320000||
B|F|20260130|09:44:29|S|20|13.890000||
B|FAT|20260130|09:44:29|S|1283|0.447900||
B|FAT|20260130|09:44:29|S|1318|0.447900||
B|GDX|20260130|09:44:29|S|50|100.890000||
B|GDXU|20260130|09:44:29|S|10|371.580000||
B|GLD|20260130|09:44:29|S|1|467.440000||
B|HTH|20260130|09:44:29|S|10|38.620000||
B|INTC|20260130|09:44:29|S|2|49.305600||
B|META|20260130|09:44:29|S|14|722.000000||
B|TSLA|20260130|09:44:29|S|100|424.415000||
B|AAOI|20260130|09:44:30|S|100|47.565000||
B|AMD|20260130|09:44:30|S|100|243.360000||
B|ASTS|20260130|09:44:30|S|8|128.920000||
B|ASTS|20260130|09:44:30|S|50|128.920000||
B|BINC|20260130|09:44:30|S|10|53.120000||
B|GPRK|20260130|09:44:30|S|100|8.900000||
B|GPRK|20260130|09:44:30|S|597|8.903300||
B|HAL|20260130|09:44:30|S|100|33.400000||
B|HBM|20260130|09:44:30|S|100|25.120000||
B|IMSR|20260130|09:44:30|S|41|9.550000||
B|MASI|20260130|09:44:30|S|20|136.730000||
B|MO|20260130|09:44:30|S|100|60.265000||
B|MU|20260130|09:44:30|S|1|451.910000||
B|MU|20260130|09:44:30|S|3|451.870000||
B|MU|20260130|09:44:30|S|10|451.870000||
B|NVDA|20260130|09:44:30|S|30|192.355000||
B|ZM|20260130|09:44:30|S|2|93.020000||
B|ZM|20260130|09:44:30|S|7|93.010000||
B|ZM|20260130|09:44:30|S|20|93.020000||
B|ZM|20260130|09:44:30|S|50|93.030000||
B|ZM|20260130|09:44:30|S|100|93.030000||
B|CLS|20260130|09:44:31|S|100|304.930000||
B|FAT|20260130|09:44:31|S|2000|0.448100||
B|GDX|20260130|09:44:31|S|50|100.910000||
B|HYMC|20260130|09:44:31|S|25|42.165000||
B|INTC|20260130|09:44:31|S|100|49.290000||
B|INTC|20260130|09:44:31|S|400|49.281000||
B|KTOS|20260130|09:44:31|S|60|107.330000||
B|LRCX|20260130|09:44:31|S|33|251.541000||
B|MSFT|20260130|09:44:31|S|2|433.720000||
B|PSTG|20260130|09:44:31|S|27|72.610000||
B|SLV|20260130|09:44:31|S|1|90.920000||
B|SLV|20260130|09:44:31|S|30|90.920000||
B|SMR|20260130|09:44:31|S|5|18.839900||
B|TSM|20260130|09:44:31|S|1|337.798500||
B|UUUU|20260130|09:44:31|S|80|24.780000||
B|WDC|20260130|09:44:31|S|5|274.691000||
B|WDC|20260130|09:44:31|S|5|274.700000||
B|AMDL|20260130|09:44:32|S|100|19.600000||
B|FLNC|20260130|09:44:32|S|100|33.140000||
B|INFY|20260130|09:44:32|S|3895|17.660000||
B|MO|20260130|09:44:32|S|1|60.265000||
B|NVDA|20260130|09:44:32|S|20|192.375000||
B|ORCL|20260130|09:44:32|S|5|165.880000||
B|SNDK|20260130|09:44:32|S|52|643.110000||
B|TWNP|20260130|09:44:32|S|40|0.679200||
B|TWNP|20260130|09:44:32|S|40|0.679400||
B|WDC|20260130|09:44:32|S|11|274.610000||
B|AIPI|20260130|09:44:33|S|1|38.070000||
B|AMZN|20260130|09:44:33|S|50|240.440000||
B|AMZN|20260130|09:44:33|S|100|240.440000||
B|CLSK|20260130|09:44:33|S|200|12.415000||
B|COHR|20260130|09:44:33|S|1|232.540000||
B|COYA|20260130|09:44:33|S|28|4.820000||
B|FAT|20260130|09:44:33|S|483|0.448100||
B|FAT|20260130|09:44:33|S|1355|0.448100||
B|FAT|20260130|09:44:33|S|2440|0.448100||
B|GDXU|20260130|09:44:33|S|30|372.720000||
B|META|20260130|09:44:33|S|2|722.270000||
B|MP|20260130|09:44:33|S|16|63.470000||
B|MSFT|20260130|09:44:33|S|5|433.720000||
B|MSFT|20260130|09:44:33|S|100|433.740000||
B|MU|20260130|09:44:33|S|10|451.960000||
B|NVDA|20260130|09:44:33|S|30|192.381600||
B|TSLQ|20260130|09:44:33|S|25|19.829900||
B|VOO|20260130|09:44:33|S|2|637.298300||
B|APP|20260130|09:44:34|S|100|558.585000||
B|CRWV|20260130|09:44:34|S|20|98.705000||
B|EMN|20260130|09:44:34|S|10|71.000000||
B|FAT|20260130|09:44:34|S|1046|0.448150||
B|MU|20260130|09:44:34|S|20|451.800000||
B|NVDA|20260130|09:44:34|S|90|192.390000||
B|NVDA|20260130|09:44:34|S|188|192.371700||
B|QQQ|20260130|09:44:34|S|40|626.910000||
B|SOXS|20260130|09:44:34|S|400|1.780000||
B|SXI|20260130|09:44:34|S|2|263.000000||
B|AA|20260130|09:44:35|S|100|59.627000||
B|AIG|20260130|09:44:35|S|1|74.400000||
B|AMZN|20260130|09:44:35|S|50|240.460000||
B|BABA|20260130|09:44:35|S|10|172.846900||
B|BMNR|20260130|09:44:35|S|200|26.237100||
B|IRE|20260130|09:44:35|S|100|12.250000||
B|IRE|20260130|09:44:35|S|200|12.240000||
B|MSFT|20260130|09:44:35|S|1|433.530000||
B|MTCH|20260130|09:44:35|S|251|30.570000||
B|NVDA|20260130|09:44:35|S|600|192.393700||
B|RCL|20260130|09:44:35|S|80|328.220000||
B|SLV|20260130|09:44:35|E|500|90.882600||
B|SNDK|20260130|09:44:35|S|4|643.130000||
B|SOXS|20260130|09:44:35|S|200|1.785000||
B|USB|20260130|09:44:35|S|1|56.340000||
B|VTIX|20260130|09:44:35|S|20|7.230000||
B|AAPL|20260130|09:44:36|S|12|253.430000||
B|AIG|20260130|09:44:36|S|1|74.400000||
B|FAT|20260130|09:44:36|S|1|0.448150||
B|FAT|20260130|09:44:36|S|234|0.448200||
B|FAT|20260130|09:44:36|S|874|0.448150||
B|KMI|20260130|09:44:36|S|100|30.400000||
B|LITE|20260130|09:44:36|S|25|443.015000||
B|LITE|20260130|09:44:36|S|25|443.020000||
B|LRCX|20260130|09:44:36|S|50|251.450000||
B|META|20260130|09:44:36|S|27|722.180000||
B|META|20260130|09:44:36|S|40|722.180000||
B|MP|20260130|09:44:36|S|20|63.490000||
B|NVDA|20260130|09:44:36|S|100|192.310000||
B|ORCL|20260130|09:44:36|S|50|165.910000||
B|PSHG|20260130|09:44:36|S|300|2.200000||
B|RKLB|20260130|09:44:36|S|15|87.990000||
B|SMH|20260130|09:44:36|S|24|415.480000||
B|SNDK|20260130|09:44:36|S|9|643.610000||
B|STX|20260130|09:44:36|S|2|447.041000||
B|AMZN|20260130|09:44:37|S|7|240.490000||
B|CIFR|20260130|09:44:37|S|50|17.025100||
B|KO|20260130|09:44:37|S|2|73.741500||
B|MSFT|20260130|09:44:37|S|1|433.620000||
B|MU|20260130|09:44:37|S|10|451.520000||
B|MU|20260130|09:44:37|S|50|451.520000||
B|NBIS|20260130|09:44:37|S|5|90.500000||
B|NOW|20260130|09:44:37|S|10|117.600000||
B|PAGP|20260130|09:44:37|S|100|20.120000||
B|PLTR|20260130|09:44:37|S|7|149.411700||
B|PLTR|20260130|09:44:37|S|8|149.410000||
B|RCAT|20260130|09:44:37|S|50|14.580000||
B|SFL|20260130|09:44:37|S|21|8.866800||
B|SNDK|20260130|09:44:37|S|80|642.400000||
B|V|20260130|09:44:37|S|10|326.140000||
B|AMD|20260130|09:44:38|S|100|243.295000||
B|AXTI|20260130|09:44:38|S|100|19.100000||
B|BIL|20260130|09:44:38|S|284|91.640000||
B|COPX|20260130|09:44:38|S|2|87.730000||
B|CRDO|20260130|09:44:38|S|10|128.991000||
B|FAT|20260130|09:44:38|S|223|0.448150||
B|FCX|20260130|09:44:38|S|5|61.465000||
B|GLD|20260130|09:44:38|S|1|467.310000||
B|GOOG|20260130|09:44:38|S|30|336.130000||
B|MSTY|20260130|09:44:38|E|1|26.135200||
B|SNDK|20260130|09:44:38|S|2|641.760000||
B|AAPL|20260130|09:44:39|S|1|253.445000||
B|BA|20260130|09:44:39|S|30|232.370000||
B|FAT|20260130|09:44:39|S|16|0.447400||
B|FAT|20260130|09:44:39|S|2000|0.448100||
B|FIGR|20260130|09:44:39|S|100|60.390000||
B|MP|20260130|09:44:39|S|172|63.600000||
B|NBIS|20260130|09:44:39|S|10|90.500000||
B|NLY|20260130|09:44:39|S|250|23.457100||
B|QFIN|20260130|09:44:39|S|100|16.080000||
B|RKT|20260130|09:44:39|S|200|18.190000||
B|RR|20260130|09:44:39|E|5|3.815900||
B|SITM|20260130|09:44:39|S|10|382.480000||
B|SNDK|20260130|09:44:39|S|5|642.050000||
B|SNDK|20260130|09:44:39|S|5|642.059000||
B|TSLA|20260130|09:44:39|S|20|424.525000||
B|COHR|20260130|09:44:40|S|3|232.440000||
B|IREN|20260130|09:44:40|S|25|57.560000||
B|IREN|20260130|09:44:40|S|100|57.560000||
B|MU|20260130|09:44:40|S|10|451.640000||
B|OCG|20260130|09:44:40|S|100|1.720000||
B|SLV|20260130|09:44:40|S|50|90.970000||
B|TSEM|20260130|09:44:40|S|16|139.200000||
B|UROY|20260130|09:44:40|S|180|5.000000||
B|WDC|20260130|09:44:40|S|10|274.300000||
B|ZTO|20260130|09:44:40|S|1|22.270000||
B|ABAT|20260130|09:44:41|S|100|4.209100||
B|AVAV|20260130|09:44:41|S|8|286.340000||
B|BE|20260130|09:44:41|S|3|159.300000||
B|BULL|20260130|09:44:41|S|30|7.180000||
B|CPNG|20260130|09:44:41|S|57|20.630000||
B|CVX|20260130|09:44:41|S|100|173.300000||
B|CVX|20260130|09:44:41|S|100|173.310000||
B|ETHA|20260130|09:44:41|S|250|20.795000||
B|FAT|20260130|09:44:41|S|234|0.446800||
B|FBL|20260130|09:44:41|S|150|38.048100||
B|FBL|20260130|09:44:41|S|150|38.050000||
B|GLD|20260130|09:44:41|S|80|467.460000||
B|GOOGL|20260130|09:44:41|S|15|335.765000||
B|HII|20260130|09:44:41|S|20|428.311000||
B|HII|20260130|09:44:41|S|55|428.320000||
B|INTC|20260130|09:44:41|S|100|49.312000||
B|MU|20260130|09:44:41|S|100|451.770000||
B|NCLH|20260130|09:44:41|S|146|21.940000||
B|SLV|20260130|09:44:41|S|3|90.955000||
B|SMR|20260130|09:44:41|S|50|18.929100||
B|SPY|20260130|09:44:41|S|2|692.820000||
B|TQQQ|20260130|09:44:41|S|2|55.329300||
B|V|20260130|09:44:41|S|100|326.079500||
B|ENS|20260130|09:44:42|S|21|185.140000||
B|EQPT|20260130|09:44:42|S|10|28.480000||
B|FAT|20260130|09:44:42|S|172|0.447300||
B|FAT|20260130|09:44:42|S|1226|0.448000||
B|FAT|20260130|09:44:42|S|1304|0.447300||
B|MSTR|20260130|09:44:42|S|1|143.020000||
B|MSTX|20260130|09:44:42|S|800|3.185000||
B|MU|20260130|09:44:42|S|1|451.950000||
B|MU|20260130|09:44:42|S|200|451.900000||
B|MU|20260130|09:44:42|S|600|451.855000||
B|NVDA|20260130|09:44:42|S|50|192.375000||
B|NVDA|20260130|09:44:42|S|70|192.380000||
B|NVDA|20260130|09:44:42|S|71|192.375000||
B|PAAS|20260130|09:44:42|S|1|58.785000||
B|PDD|20260130|09:44:42|S|56|102.131500||
B|PICS|20260130|09:44:42|S|1|19.010000||
B|RXRX|20260130|09:44:42|S|1|4.250000||
B|RXRX|20260130|09:44:42|S|30|4.250000||
B|RXRX|20260130|09:44:42|S|88|4.250000||
B|SOXS|20260130|09:44:42|S|200|1.785000||
B|TTI|20260130|09:44:42|S|500|11.650000||
B|AAOI|20260130|09:44:43|S|20|47.963800||
B|AAPL|20260130|09:44:43|S|1|253.530000||
B|AXP|20260130|09:44:43|S|25|349.280000||
B|AXTI|20260130|09:44:43|S|10|19.057700||
B|DXYZ|20260130|09:44:43|S|10|35.230000||
B|DXYZ|20260130|09:44:43|S|12|35.240000||
B|GOOGL|20260130|09:44:43|S|10|335.780000||
B|GPRE|20260130|09:44:43|S|300|11.860000||
B|LEU|20260130|09:44:43|S|50|303.980000||
B|LUNR|20260130|09:44:43|S|1|21.260000||
B|MU|20260130|09:44:43|S|6|451.990000||
B|MU|20260130|09:44:43|S|50|451.981500||
B|ORCL|20260130|09:44:43|S|10|165.930000||
B|PATH|20260130|09:44:43|S|200|13.040000||
B|PATH|20260130|09:44:43|S|1200|13.038800||
B|QBTS|20260130|09:44:43|S|100|22.670000||
B|RXRX|20260130|09:44:43|S|14|4.240000||
B|SOFI|20260130|09:44:43|S|40|24.133700||
B|TSM|20260130|09:44:43|S|10|337.850000||
B|WPM|20260130|09:44:43|S|3|141.270000||
B|B|20260130|09:44:44|S|7|48.470000||
B|IONQ|20260130|09:44:44|S|2|42.315000||
B|MSFT|20260130|09:44:44|S|1|433.580000||
B|MSFT|20260130|09:44:44|S|3|433.590000||
B|NOW|20260130|09:44:44|S|16|117.610000||
B|SOFI|20260130|09:44:44|S|5|24.128700||
B|SOUN|20260130|09:44:44|S|50|8.795000||
B|SPY|20260130|09:44:44|S|3|692.820000||
B|SU|20260130|09:44:44|S|10|53.506000||
B|WDC|20260130|09:44:44|S|25|274.130000||
B|AA|20260130|09:44:45|S|15|59.680000||
B|ASTS|20260130|09:44:45|S|1|129.175900||
B|ASTS|20260130|09:44:45|S|53|129.195700||
B|ASTS|20260130|09:44:45|S|500|129.370000||
B|ASTS|20260130|09:44:45|S|800|129.360000||
B|CDE|20260130|09:44:45|S|100|22.725000||
B|CLS|20260130|09:44:45|S|50|304.990000||
B|COPX|20260130|09:44:45|S|20|87.730000||
B|KYIV|20260130|09:44:45|S|100|11.120000||
B|MSFT|20260130|09:44:45|S|3|433.590000||
B|MSFT|20260130|09:44:45|S|15|433.590000||
B|PLTR|20260130|09:44:45|S|80|149.460900||
B|PLTR|20260130|09:44:45|S|100|149.470000||
B|POET|20260130|09:44:45|S|100|6.155000||
B|SGOL|20260130|09:44:45|S|100|48.450000||
B|SLVR|20260130|09:44:45|S|7|71.230000||
B|TSM|20260130|09:44:45|S|1|337.880000||
B|WDC|20260130|09:44:45|S|25|274.130000||
B|AVGO|20260130|09:44:46|S|30|336.610000||
B|BE|20260130|09:44:46|S|100|159.420000||
B|BE|20260130|09:44:46|S|242|159.390000||
B|ETHA|20260130|09:44:46|S|350|20.795000||
B|FAT|20260130|09:44:46|S|1|0.447450||
B|FAT|20260130|09:44:46|S|939|0.448100||
B|FAT|20260130|09:44:46|S|1191|0.448100||
B|GDXJ|20260130|09:44:46|S|50|134.035000||
B|GRAB|20260130|09:44:46|S|7|4.450000||
B|GRAB|20260130|09:44:46|S|356|4.450000||
B|NVDA|20260130|09:44:46|S|2|192.422000||
B|SBAC|20260130|09:44:46|S|10|186.450000||
B|SLDP|20260130|09:44:46|S|1|4.848500||
B|STX|20260130|09:44:46|S|10|447.121000||
B|WDC|20260130|09:44:46|S|1|274.400000||
B|WPM|20260130|09:44:46|S|40|141.240000||
B|XLE|20260130|09:44:46|S|100|50.569300||
B|AAPL|20260130|09:44:47|S|50|253.640000||
B|ASTS|20260130|09:44:47|S|4|129.241000||
B|FAT|20260130|09:44:47|S|947|0.447300||
B|HOOD|20260130|09:44:47|S|34|102.590000||
B|MSFT|20260130|09:44:47|S|5|433.650000||
B|OKLO|20260130|09:44:47|S|15|86.410000||
B|ORCL|20260130|09:44:47|S|10|165.990000||
B|SNDK|20260130|09:44:47|S|75|641.250000||
B|SOC|20260130|09:44:47|S|50|10.760000||
B|SPY|20260130|09:44:47|S|30|692.990000||
B|AAPL|20260130|09:44:48|S|20|253.620000||
B|ANL|20260130|09:44:48|S|185|8.150000||
B|AOS|20260130|09:44:48|S|200|72.780000||
B|CAT|20260130|09:44:48|S|70|677.831000||
B|CDW|20260130|09:44:48|S|5|125.720000||
B|FAT|20260130|09:44:48|S|6|0.448100||
B|INTC|20260130|09:44:48|S|100|49.225000||
B|MKSI|20260130|09:44:48|S|126|245.130000||
B|NBIS|20260130|09:44:48|S|10|90.580000||
B|SNDK|20260130|09:44:48|S|8|641.730000||
B|TSM|20260130|09:44:48|S|100|337.960000||
B|AAOI|20260130|09:44:49|S|100|47.885000||
B|AMZN|20260130|09:44:49|S|33|240.700000||
B|ARKK|20260130|09:44:49|S|1|77.030000||
B|CRML|20260130|09:44:49|S|40|15.030000||
B|GLW|20260130|09:44:49|S|91|107.230000||
B|META|20260130|09:44:49|S|50|722.460000||
B|NOW|20260130|09:44:49|S|8|117.605000||
B|SGOV|20260130|09:44:49|S|20|100.680000||
B|SGOV|20260130|09:44:49|S|285|100.675000||
B|TQQQ|20260130|09:44:49|S|1000|55.367900||
B|GE|20260130|09:44:50|S|200|303.180000||
B|KGC|20260130|09:44:50|S|100|33.990000||
B|KLAC|20260130|09:44:50|S|1|1552.415000||
B|MSFT|20260130|09:44:50|S|30|433.610000||
B|MSFU|20260130|09:44:50|S|100|32.520000||
B|EC|20260130|09:44:51|S|100|12.835000||
B|EWY|20260130|09:44:51|S|5|125.975000||
B|FLNC|20260130|09:44:51|S|100|33.260000||
B|MSFT|20260130|09:44:51|S|10|433.550000||
B|OR|20260130|09:44:51|S|100|43.590000||
B|OVV|20260130|09:44:51|S|40|43.755000||
B|QQQ|20260130|09:44:51|S|400|626.910000||
B|SERV|20260130|09:44:51|S|200|11.020000||
B|SNDK|20260130|09:44:51|S|2|641.491000||
B|SNDK|20260130|09:44:51|S|3|641.500000||
B|SNDK|20260130|09:44:51|S|50|641.460000||
B|SOUN|20260130|09:44:51|S|2|8.795000||
B|UVXY|20260130|09:44:51|S|100|36.730000||
B|FAT|20260130|09:44:52|S|234|0.446100||
B|FLNC|20260130|09:44:52|S|50|33.260000||
B|LAES|20260130|09:44:52|S|8|4.260000||
B|LAES|20260130|09:44:52|S|10|4.260000||
B|MSTR|20260130|09:44:52|S|80|143.000000||
B|MU|20260130|09:44:52|S|2|452.020000||
B|NTES|20260130|09:44:52|S|16|132.360000||
B|NVDA|20260130|09:44:52|S|100|192.425000||
B|SUPX|20260130|09:44:52|S|50|16.809300||
B|TGB|20260130|09:44:52|S|50|8.025000||
B|UGL|20260130|09:44:52|S|53|75.800000||
B|VIST|20260130|09:44:52|S|4|60.830000||
B|XOM|20260130|09:44:52|S|160|139.705000||
B|ASO|20260130|09:44:53|S|7|55.900000||
B|BABA|20260130|09:44:53|S|3|172.860000||
B|COPX|20260130|09:44:53|S|20|87.610000||
B|CRCL|20260130|09:44:53|S|1|66.720000||
B|DUK|20260130|09:44:53|S|4|120.935000||
B|GITS|20260130|09:44:53|S|1|5.243500||
B|HALO|20260130|09:44:53|S|100|72.780000||
B|HOOD|20260130|09:44:53|S|17|102.580000||
B|JOBY|20260130|09:44:53|S|2|11.145000||
B|LEGN|20260130|09:44:53|S|100|17.550000||
B|LEGN|20260130|09:44:53|S|500|17.535000||
B|META|20260130|09:44:53|S|70|722.520000||
B|MSTR|20260130|09:44:53|S|68|143.000000||
B|MU|20260130|09:44:53|S|10|452.070000||
B|OKLO|20260130|09:44:53|S|345|86.220000||
B|OPEN|20260130|09:44:53|S|400|5.435000||
B|PLTR|20260130|09:44:53|S|90|149.472000||
B|QBTS|20260130|09:44:53|S|50|22.608500||
B|QS|20260130|09:44:53|S|1|9.750000||
B|STAG|20260130|09:44:53|S|11|36.990000||
B|TQQQ|20260130|09:44:53|S|78|55.350000||
B|USAR|20260130|09:44:53|S|1|24.315000||
B|ARM|20260130|09:44:54|S|10|107.300000||
B|COHR|20260130|09:44:54|S|300|233.540000||
B|COPX|20260130|09:44:54|S|2|87.615000||
B|FLNC|20260130|09:44:54|S|100|33.210000||
B|IAU|20260130|09:44:54|S|800|95.653600||
B|META|20260130|09:44:54|S|3|722.520000||
B|MSFT|20260130|09:44:54|S|3|433.505000||
B|MU|20260130|09:44:54|S|25|452.030000||
B|MU|20260130|09:44:54|S|50|451.880000||
B|NBIS|20260130|09:44:54|S|10|90.600000||
B|NCLH|20260130|09:44:54|S|30|21.930000||
B|QQQ|20260130|09:44:54|S|30|626.771300||
B|QQQ|20260130|09:44:54|S|120|626.765000||
B|RMCO|20260130|09:44:54|S|1|4.370000||
B|SIDU|20260130|09:44:54|S|200|3.000000||
B|SNAP|20260130|09:44:54|S|901|7.117400||
B|SQM|20260130|09:44:54|S|10|78.190000||
B|AMD|20260130|09:44:55|S|4|243.230000||
B|AVGO|20260130|09:44:55|S|5|336.300000||
B|AVGO|20260130|09:44:55|S|100|336.340000||
B|GLW|20260130|09:44:55|S|30|107.330000||
B|MU|20260130|09:44:55|S|1|451.895000||
B|OKLO|20260130|09:44:55|S|3|86.270000||
B|QID|20260130|09:44:55|S|3700|19.480000||
B|SLV|20260130|09:44:55|S|5|90.840000||
B|SMR|20260130|09:44:55|S|10|18.830000||
B|SNDK|20260130|09:44:55|S|5|640.710000||
B|BABA|20260130|09:44:56|S|50|172.725000||
B|FSLR|20260130|09:44:56|S|1|228.290000||
B|GDX|20260130|09:44:56|S|1|100.810000||
B|KGC|20260130|09:44:56|S|30|33.985000||
B|LAC|20260130|09:44:56|S|5|5.230000||
B|LAC|20260130|09:44:56|S|123|5.230000||
B|MU|20260130|09:44:56|S|30|452.061000||
B|PAAS|20260130|09:44:56|S|301|58.695000||
B|PLTR|20260130|09:44:56|S|45|149.400000||
B|QQQ|20260130|09:44:56|S|40|626.620000||
B|SNDK|20260130|09:44:56|S|60|640.180000||
B|WDC|20260130|09:44:56|S|2|274.160000||
B|WRD|20260130|09:44:56|S|1|8.095000||
B|WRD|20260130|09:44:56|S|40|8.095000||
B|BMNU|20260130|09:44:57|S|20|3.990000||
B|CVNA|20260130|09:44:57|S|10|418.450000||
B|DXC|20260130|09:44:57|S|10|13.087000||
B|EC|20260130|09:44:57|S|2|12.840000||
B|FEED|20260130|09:44:57|S|377|4.429400||
B|FSLR|20260130|09:44:57|S|2|228.315000||
B|FSLR|20260130|09:44:57|S|3|228.310000||
B|GDX|20260130|09:44:57|S|50|100.830000||
B|INTC|20260130|09:44:57|S|100|49.223700||
B|MO|20260130|09:44:57|S|40|60.140000||
B|OCG|20260130|09:44:57|S|300|1.720000||
B|ORCL|20260130|09:44:57|S|3|165.890000||
B|PBR|20260130|09:44:57|S|22|15.422800||
B|PLTR|20260130|09:44:57|S|80|149.310000||
B|QQQ|20260130|09:44:57|S|40|626.635000||
B|SLV|20260130|09:44:57|S|100|90.855000||
B|SNDK|20260130|09:44:57|S|8|640.815000||
B|USAR|20260130|09:44:57|S|100|24.300000||
B|AAPL|20260130|09:44:58|S|100|253.615000||
B|AMD|20260130|09:44:58|S|198|243.310000||
B|COHR|20260130|09:44:58|S|100|233.110000||
B|FAT|20260130|09:44:58|S|236|0.448100||
B|GDXU|20260130|09:44:58|S|2|370.400000||
B|GDXU|20260130|09:44:58|S|6|370.400000||
B|MP|20260130|09:44:58|S|60|63.545000||
B|MSFT|20260130|09:44:58|S|2|433.387300||
B|MU|20260130|09:44:58|S|2|452.080000||
B|NUGT|20260130|09:44:58|S|49|249.140000||
B|NVDA|20260130|09:44:58|S|100|192.380000||
B|AMD|20260130|09:44:59|S|10|243.290000||
B|AMD|20260130|09:44:59|S|200|243.260000||
B|ASC|20260130|09:44:59|S|197|12.899100||
B|ASTS|20260130|09:44:59|S|500|129.090000||
B|BYND|20260130|09:44:59|S|25|0.791300||
B|CRWV|20260130|09:44:59|S|57|98.790000||
B|CRWV|20260130|09:44:59|S|412|98.800000||
B|EGO|20260130|09:44:59|S|20|44.960000||
B|LLY|20260130|09:44:59|S|1|1031.342300||
B|LUNR|20260130|09:44:59|S|147|21.230000||
B|MSFT|20260130|09:44:59|S|100|433.387300||
B|MSFU|20260130|09:44:59|S|2|32.480000||
B|NVDA|20260130|09:44:59|S|11|192.378800||
B|PAAS|20260130|09:44:59|S|2|58.690000||
B|PATH|20260130|09:44:59|S|30|12.990000||
B|REI|20260130|09:44:59|S|20|1.130000||
B|RXRX|20260130|09:44:59|S|36|4.247500||
B|SLV|20260130|09:44:59|S|1|90.870000||
B|TOPT|20260130|09:44:59|S|40|30.731000||
B|TSLA|20260130|09:44:59|S|7|424.270000||
B|ADBE|20260130|09:45:00|S|1|291.510000||
B|AGQ|20260130|09:45:00|S|70|290.450000||
B|AON|20260130|09:45:00|S|10|347.830000||
B|BABA|20260130|09:45:00|S|1|172.775000||
B|FAT|20260130|09:45:00|S|6|0.448100||
B|FAT|20260130|09:45:00|S|1500|0.448100||
B|FCX|20260130|09:45:00|S|50|61.365000||
B|LW|20260130|09:45:00|S|118|45.950000||
B|LW|20260130|09:45:00|S|196|45.930000||
B|MS|20260130|09:45:00|S|55|181.360000||
B|NFLX|20260130|09:45:00|S|43|83.830700||
B|ORCL|20260130|09:45:00|S|5|165.950000||
B|PUMP|20260130|09:45:00|S|77|11.310000||
B|QUBT|20260130|09:45:00|S|120|9.930000||
B|SMH|20260130|09:45:00|S|29|415.360000||
B|SNDK|20260130|09:45:00|S|2|640.819000||
B|SNDK|20260130|09:45:00|S|3|640.540000||
B|UPRO|20260130|09:45:00|S|1|120.018100||
B|AAPL|20260130|09:45:01|S|2|253.440000||
B|AAPL|20260130|09:45:01|S|10|253.565000||
B|AAPL|20260130|09:45:01|S|50|253.540000||
B|AVGO|20260130|09:45:01|S|128|336.690000||
B|AVGO|20260130|09:45:01|S|203|336.700000||
B|CRWV|20260130|09:45:01|S|41|98.810000||
B|CRWV|20260130|09:45:01|S|139|98.840000||
B|DECK|20260130|09:45:01|S|30|111.600000||
B|FAT|20260130|09:45:01|E|100|0.447800||
B|FAT|20260130|09:45:01|S|234|0.440400||
B|FEED|20260130|09:45:01|S|3|4.430000||
B|NVDA|20260130|09:45:01|S|300|192.333400||
B|QBTX|20260130|09:45:01|S|200|23.250000||
B|QBTX|20260130|09:45:01|S|200|23.250000||
B|QQQ|20260130|09:45:01|S|2|626.728800||
B|QQQ|20260130|09:45:01|S|110|626.670000||
B|QQQM|20260130|09:45:01|S|10|258.010000||
B|RCL|20260130|09:45:01|S|2|328.990000||
B|SKM|20260130|09:45:01|S|358|27.840600||
B|SOFI|20260130|09:45:01|S|100|24.243700||
B|TQQQ|20260130|09:45:01|S|300|55.278000||
B|TSCO|20260130|09:45:01|S|100|51.550000||
B|XOM|20260130|09:45:01|S|16|139.710000||
B|AREC|20260130|09:45:02|S|100|3.760000||
B|AREC|20260130|09:45:02|S|250|3.750000||
B|BE|20260130|09:45:02|S|10|159.580000||
B|COST|20260130|09:45:02|S|2|940.150000||
B|FAT|20260130|09:45:02|S|210|0.439400||
B|FAT|20260130|09:45:02|S|234|0.442200||
B|FAT|20260130|09:45:02|S|2000|0.446000||
B|FAT|20260130|09:45:02|S|3062|0.442500||
B|INTC|20260130|09:45:02|S|200|49.215000||
B|LITE|20260130|09:45:02|S|30|444.510000||
B|MSFT|20260130|09:45:02|S|6|433.305000||
B|MSFT|20260130|09:45:02|S|40|433.060100||
B|MU|20260130|09:45:02|S|200|452.260000||
B|NVDA|20260130|09:45:02|S|30|192.301700||
B|NVDA|20260130|09:45:02|S|50|192.290000||
B|NVDA|20260130|09:45:02|S|100|192.305000||
B|PLTR|20260130|09:45:02|S|200|149.300000||
B|QQQ|20260130|09:45:02|S|3|626.538800||
B|QQQ|20260130|09:45:02|S|40|626.522500||
B|TQQQ|20260130|09:45:02|S|100|55.250000||
B|TQQQ|20260130|09:45:02|S|300|55.249400||
B|ZS|20260130|09:45:02|S|7|202.859300||
B|AAPL|20260130|09:45:03|S|50|253.440000||
B|AAPL|20260130|09:45:03|S|50|253.443300||
B|ANL|20260130|09:45:03|S|10|7.780000||
B|ASTS|20260130|09:45:03|S|6|129.241000||
B|BTC|20260130|09:45:03|S|10|36.964500||
B|FEED|20260130|09:45:03|S|20|4.420000||
B|IBP|20260130|09:45:03|S|10|285.370000||
B|META|20260130|09:45:03|S|99|722.390000||
B|MSFT|20260130|09:45:03|S|20|433.150000||
B|MU|20260130|09:45:03|S|5|452.220000||
B|NBIS|20260130|09:45:03|S|100|90.742300||
B|ORCL|20260130|09:45:03|S|4|165.900000||
B|QBTS|20260130|09:45:03|S|30|22.609300||
B|RDDT|20260130|09:45:03|S|15|190.430000||
B|SE|20260130|09:45:03|S|169|120.825000||
B|TSLA|20260130|09:45:03|S|1|424.200000||
B|USAR|20260130|09:45:03|S|100|24.400000||
B|VLO|20260130|09:45:03|S|6|180.580000||
B|AAPL|20260130|09:45:04|S|90|253.465000||
B|AMZN|20260130|09:45:04|S|1|240.380000||
B|AMZN|20260130|09:45:04|S|1|240.390000||
B|BCC|20260130|09:45:04|S|20|79.265000||
B|CRWV|20260130|09:45:04|S|15|98.695000||
B|FANG|20260130|09:45:04|S|49|163.070000||
B|INTC|20260130|09:45:04|S|100|49.221200||
B|MP|20260130|09:45:04|S|20|63.470000||
B|ORCL|20260130|09:45:04|S|20|165.920000||
B|PLTR|20260130|09:45:04|S|4|149.250000||
B|QCLS|20260130|09:45:04|S|100|4.705000||
B|SNDK|20260130|09:45:04|S|14|641.050000||
B|TE|20260130|09:45:04|S|400|9.328600||
B|WDC|20260130|09:45:04|S|50|274.160000||
B|AEHR|20260130|09:45:05|S|76|28.220000||
B|ALC|20260130|09:45:05|S|20|81.600000||
B|BURU|20260130|09:45:05|S|2600|0.185600||
B|ING|20260130|09:45:05|S|276|29.780000||
B|INTC|20260130|09:45:05|S|5|49.190000||
B|IREX|20260130|09:45:05|S|200|21.120000||
B|LMT|20260130|09:45:05|S|1|632.390000||
B|MSTR|20260130|09:45:05|S|1|143.060000||
B|NFLX|20260130|09:45:05|S|5|83.858500||
B|NVDA|20260130|09:45:05|S|20|192.298500||
B|PDYN|20260130|09:45:05|S|1740|6.990000||
B|PFE|20260130|09:45:05|S|60|26.015500||
B|ZETA|20260130|09:45:05|S|1|19.270000||
B|ACLX|20260130|09:45:06|S|100|67.940000||
B|AGQ|20260130|09:45:06|S|2|288.870000||
B|AVGO|20260130|09:45:06|S|1|336.410000||
B|B|20260130|09:45:06|S|23|48.325000||
B|BITO|20260130|09:45:06|S|4|11.575000||
B|INTC|20260130|09:45:06|S|1|49.134300||
B|INTC|20260130|09:45:06|S|100|49.172000||
B|JEPI|20260130|09:45:06|S|100|58.480000||
B|KO|20260130|09:45:06|S|10|73.728800||
B|MEXX|20260130|09:45:06|S|200|34.010000||
B|MSFT|20260130|09:45:06|S|1|433.010000||
B|NBIS|20260130|09:45:06|S|1000|90.720000||
B|NVDA|20260130|09:45:06|S|23|192.180000||
B|NVDA|20260130|09:45:06|S|66|192.180000||
B|PBR|20260130|09:45:06|S|49|15.420000||
B|RGTI|20260130|09:45:06|S|7|19.040000||
B|SQQQ|20260130|09:45:06|S|100|64.895000||
B|TCMD|20260130|09:45:06|S|100|28.950000||
B|XLV|20260130|09:45:06|S|5|154.060000||
B|AAPL|20260130|09:45:07|S|33|253.372800||
B|AAPL|20260130|09:45:07|S|34|253.370000||
B|AGI|20260130|09:45:07|S|25|39.067600||
B|COPX|20260130|09:45:07|S|1|87.510000||
B|FLNC|20260130|09:45:07|S|6|33.150000||
B|HHH|20260130|09:45:07|S|65|82.350000||
B|HHH|20260130|09:45:07|S|76|82.350000||
B|MSTU|20260130|09:45:07|S|117|6.910000||
B|MU|20260130|09:45:07|S|20|452.380000||
B|NFLX|20260130|09:45:07|S|50|83.825000||
B|NVDA|20260130|09:45:07|S|430|192.160000||
B|PAGP|20260130|09:45:07|S|150|20.110000||
B|PATH|20260130|09:45:07|S|50|12.980000||
B|RKLB|20260130|09:45:07|S|15|88.020000||
B|SNDK|20260130|09:45:07|S|1|640.250000||
B|SPYM|20260130|09:45:07|S|10|81.478000||
B|VIG|20260130|09:45:07|S|1|223.980000||
B|VZLA|20260130|09:45:07|S|100|5.545000||
B|ACON|20260130|09:45:08|S|200|3.585000||
B|ASPI|20260130|09:45:08|S|1000|7.140000||
B|GDXU|20260130|09:45:08|S|1|369.030000||
B|GDXU|20260130|09:45:08|S|2|369.021000||
B|MO|20260130|09:45:08|S|6|60.036600||
B|MSTR|20260130|09:45:08|S|1|143.040000||
B|SMR|20260130|09:45:08|S|20|18.830000||
B|SMR|20260130|09:45:08|S|20|18.830000||
B|SNDK|20260130|09:45:08|S|1|639.169000||
B|TMC|20260130|09:45:08|S|60|7.379100||
B|VOO|20260130|09:45:08|S|5|636.928300||
B|AAPL|20260130|09:45:09|S|57|253.310000||
B|ANET|20260130|09:45:09|S|50|146.090000||
B|APLD|20260130|09:45:09|S|41|37.330000||
B|ASTS|20260130|09:45:09|S|9|129.140500||
B|EDU|20260130|09:45:09|S|20|61.020000||
B|FCX|20260130|09:45:09|S|100|61.365000||
B|FLNC|20260130|09:45:09|S|11|33.150000||
B|LITE|20260130|09:45:09|S|20|444.480000||
B|MSFT|20260130|09:45:09|S|10|433.185600||
B|NFLX|20260130|09:45:09|S|2|83.835000||
B|OKE|20260130|09:45:09|S|100|78.810000||
B|PAGP|20260130|09:45:09|S|100|20.110000||
B|SLV|20260130|09:45:09|S|50|90.899300||
B|SNDK|20260130|09:45:09|S|56|639.410000||
B|TQQQ|20260130|09:45:09|S|100|55.259300||
B|WPM|20260130|09:45:09|S|72|140.940000||
B|ZM|20260130|09:45:09|S|19|92.990000||
B|ACHR|20260130|09:45:10|S|50|7.320000||
B|ALGM|20260130|09:45:10|S|27|37.210000||
B|B|20260130|09:45:10|S|10|48.255000||
B|COPP|20260130|09:45:10|S|50|41.210000||
B|FAT|20260130|09:45:10|S|3|0.435200||
B|GE|20260130|09:45:10|S|1|303.365800||
B|MU|20260130|09:45:10|S|15|452.650000||
B|PAAS|20260130|09:45:10|S|2|58.630000||
B|SAP|20260130|09:45:10|S|10|203.340000||
B|SOFI|20260130|09:45:10|S|50|24.219000||
B|WDC|20260130|09:45:10|S|4|274.244600||
B|XOM|20260130|09:45:10|S|1|139.740000||
B|AMZN|20260130|09:45:11|S|50|240.490000||
B|BMA|20260130|09:45:11|S|100|103.150000||
B|DELL|20260130|09:45:11|S|100|114.680000||
B|FEED|20260130|09:45:11|S|10|4.420000||
B|GDXU|20260130|09:45:11|S|1|368.060000||
B|HYPD|20260130|09:45:11|S|100|3.580000||
B|IRE|20260130|09:45:11|S|20|12.360000||
B|MU|20260130|09:45:11|S|5|452.300000||
B|ONDS|20260130|09:45:11|S|2|11.265000||
B|OUST|20260130|09:45:11|S|34|22.860000||
B|PATH|20260130|09:45:11|S|19|12.970700||
B|RDW|20260130|09:45:11|S|100|13.370000||
B|SOFI|20260130|09:45:11|S|206|24.230900||
B|TDG|20260130|09:45:11|S|2|1419.750000||
B|ALB|20260130|09:45:12|S|9|169.055000||
B|ARKK|20260130|09:45:12|S|200|76.970000||
B|ARKK|20260130|09:45:12|S|4800|76.971000||
B|HL|20260130|09:45:12|S|150|24.720000||
B|LITE|20260130|09:45:12|S|10|444.290000||
B|META|20260130|09:45:12|S|67|722.810000||
B|MSFU|20260130|09:45:12|S|250|32.450000||
B|MU|20260130|09:45:12|S|10|452.390000||
B|MU|20260130|09:45:12|S|50|452.290000||
B|MU|20260130|09:45:12|S|50|452.290000||
B|NU|20260130|09:45:12|S|7|18.490000||
B|OKLO|20260130|09:45:12|S|5|86.236100||
B|OKLO|20260130|09:45:12|S|5|86.240000||
B|QQQ|20260130|09:45:12|S|200|626.618900||
B|RBRK|20260130|09:45:12|S|5|57.367800||
B|RKLB|20260130|09:45:12|S|100|88.190000||
B|SNOW|20260130|09:45:12|S|128|201.960000||
B|SNOW|20260130|09:45:12|S|200|201.810000||
B|SOFI|20260130|09:45:12|S|2|24.277200||
B|TTWO|20260130|09:45:12|S|300|234.190000||
B|AMC|20260130|09:45:13|S|2000|1.410000||
B|AZI|20260130|09:45:13|S|100|2.540000||
B|BAC|20260130|09:45:13|S|50|53.030000||
B|COHR|20260130|09:45:13|S|20|233.570000||
B|CRWV|20260130|09:45:13|S|40|98.650000||
B|FAT|20260130|09:45:13|S|234|0.437900||
B|FEED|20260130|09:45:13|S|100|4.430000||
B|GCTS|20260130|09:45:13|S|1318|1.250000||
B|KOLD|20260130|09:45:13|E|720|16.265700||
B|NVDA|20260130|09:45:13|S|92|192.178800||
B|SNDK|20260130|09:45:13|S|6|640.970000||
B|TQQQ|20260130|09:45:13|S|100|55.255000||
B|APP|20260130|09:45:14|S|28|558.990000||
B|CRVS|20260130|09:45:14|S|100|21.400000||
B|LRCX|20260130|09:45:14|S|30|251.142800||
B|MSFT|20260130|09:45:14|S|2|433.000000||
B|SNDK|20260130|09:45:14|S|100|639.060000||
B|SPY|20260130|09:45:14|S|1|692.540000||
B|TQQQ|20260130|09:45:14|S|900|55.241700||
B|WWD|20260130|09:45:14|S|3|322.390000||
B|APH|20260130|09:45:15|S|9|148.930000||
B|BMA|20260130|09:45:15|S|1|103.189000||
B|GFI|20260130|09:45:15|S|1|54.960000||
B|HL|20260130|09:45:15|S|70|24.725000||
B|IREN|20260130|09:45:15|S|100|57.830000||
B|META|20260130|09:45:15|S|4|722.853200||
B|META|20260130|09:45:15|S|30|723.085000||
B|MO|20260130|09:45:15|S|50|60.095000||
B|MU|20260130|09:45:15|S|16|452.520000||
B|QQQI|20260130|09:45:15|S|1|54.155000||
B|SNDK|20260130|09:45:15|S|10|639.180000||
B|XHE|20260130|09:45:15|S|1000|86.800000||
B|ASPI|20260130|09:45:16|S|47|7.140000||
B|COHR|20260130|09:45:16|S|30|233.700000||
B|INTC|20260130|09:45:16|S|100|49.230000||
B|IREN|20260130|09:45:16|S|38|57.810000||
B|IREN|20260130|09:45:16|S|38|57.810000||
B|MPC|20260130|09:45:16|S|3|176.370000||
B|MPC|20260130|09:45:16|S|12|176.361000||
B|MU|20260130|09:45:16|S|3|452.630000||
B|QBTS|20260130|09:45:16|S|100|22.670000||
B|RDW|20260130|09:45:16|S|100|13.370000||
B|SBIT|20260130|09:45:16|S|15|46.490000||
B|SLV|20260130|09:45:16|S|100|91.059300||
B|SNDK|20260130|09:45:16|S|1|639.760000||
B|URA|20260130|09:45:16|S|1|58.126500||
B|VIVS|20260130|09:45:16|S|10|2.695800||
B|AXTI|20260130|09:45:17|S|100|19.320000||
B|FXI|20260130|09:45:17|S|24|40.090000||
B|MSFT|20260130|09:45:17|S|200|433.070000||
B|NVX|20260130|09:45:17|S|950|1.060000||
B|SLV|20260130|09:45:17|S|3|91.075000||
B|SNDK|20260130|09:45:17|S|10|639.760000||
B|TSLA|20260130|09:45:17|S|100|423.895000||
B|UAA|20260130|09:45:17|S|400|6.135000||
B|ARW|20260130|09:45:18|S|1|130.060000||
B|BE|20260130|09:45:18|S|10|159.568300||
B|CAT|20260130|09:45:18|S|10|677.071000||
B|GLD|20260130|09:45:18|S|100|467.162000||
B|IREN|20260130|09:45:18|S|1|57.820000||
B|LUNR|20260130|09:45:18|S|43|21.180000||
B|MELI|20260130|09:45:18|S|11|2194.150000||
B|META|20260130|09:45:18|S|40|723.530000||
B|QQQ|20260130|09:45:18|S|240|626.490000||
B|QQQM|20260130|09:45:18|S|50|257.960000||
B|RGTI|20260130|09:45:18|S|114|19.075000||
B|UNFI|20260130|09:45:18|S|30|37.280000||
B|WDC|20260130|09:45:18|S|25|273.620000||
B|AAPL|20260130|09:45:19|S|100|253.140000||
B|APH|20260130|09:45:19|S|20|148.960000||
B|ARR|20260130|09:45:19|S|100|17.960000||
B|FAT|20260130|09:45:19|S|50|0.439900||
B|KYLD|20260130|09:45:19|S|1|21.690000||
B|NXT|20260130|09:45:19|S|80|123.360000||
B|QBTS|20260130|09:45:19|S|2|22.670000||
B|RGTI|20260130|09:45:19|S|3060|19.080000||
B|SLV|20260130|09:45:19|S|7|91.033700||
B|STUB|20260130|09:45:19|S|100|14.200000||
B|TSEM|20260130|09:45:19|S|4|139.960000||
B|UPRO|20260130|09:45:19|S|1|119.930000||
B|AAPL|20260130|09:45:20|S|20|253.150000||
B|AMAT|20260130|09:45:20|S|2|339.141300||
B|DULL|20260130|09:45:20|S|11|0.975200||
B|EWY|20260130|09:45:20|S|30|125.945000||
B|FAT|20260130|09:45:20|S|8|0.439300||
B|FEED|20260130|09:45:20|S|20|4.380000||
B|GGAL|20260130|09:45:20|S|76|55.810000||
B|IPX|20260130|09:45:20|S|30|52.620000||
B|IREN|20260130|09:45:20|S|3|57.830000||
B|MSFT|20260130|09:45:20|E|34|432.980000||
B|NFLU|20260130|09:45:20|S|5|25.590000||
B|PDYN|20260130|09:45:20|S|100|6.990000||
B|QUBT|20260130|09:45:20|S|1|9.950000||
B|SLV|20260130|09:45:20|S|50|91.080000||
B|AGQ|20260130|09:45:21|S|20|290.700000||
B|BE|20260130|09:45:21|S|50|159.540000||
B|BRK/B|20260130|09:45:21|S|1|477.780000||
B|COHR|20260130|09:45:21|S|2|233.580000||
B|GDXD|20260130|09:45:21|S|100|4.730000||
B|IREN|20260130|09:45:21|S|10|57.830000||
B|LITE|20260130|09:45:21|S|10|444.630000||
B|META|20260130|09:45:21|S|7|723.790000||
B|PSIX|20260130|09:45:21|S|40|76.600000||
B|QQQM|20260130|09:45:21|S|4|257.950000||
B|SOFI|20260130|09:45:21|S|5|24.265000||
B|WMT|20260130|09:45:21|S|16|116.911200||
B|AGQ|20260130|09:45:22|S|2|290.961000||
B|ASTX|20260130|09:45:22|E|120|112.510000||
B|BABX|20260130|09:45:22|S|50|48.660000||
B|IBIT|20260130|09:45:22|S|93|47.450700||
B|IBIT|20260130|09:45:22|S|100|47.455000||
B|LVS|20260130|09:45:22|S|5|54.165000||
B|META|20260130|09:45:22|S|51|724.100000||
B|NVDL|20260130|09:45:22|S|200|92.190000||
B|NVDL|20260130|09:45:22|S|2000|92.190000||
B|ONDS|20260130|09:45:22|S|10|11.265000||
B|ORCL|20260130|09:45:22|S|2|165.910000||
B|PZG|20260130|09:45:22|S|10|2.040000||
B|PZG|20260130|09:45:22|S|44|2.040000||
B|SNDK|20260130|09:45:22|S|15|640.500000||
B|SNDK|20260130|09:45:22|S|29|640.500000||
B|SOFI|20260130|09:45:22|S|1|24.260000||
B|SOFI|20260130|09:45:22|S|50|24.260000||
B|T|20260130|09:45:22|S|616|25.376500||
B|USAR|20260130|09:45:22|S|240|24.380000||
B|VOO|20260130|09:45:22|S|2|637.028100||
B|AAPL|20260130|09:45:23|S|9|253.160000||
B|AAPL|20260130|09:45:23|S|25|253.160000||
B|ADC|20260130|09:45:23|S|20|71.380000||
B|AMZN|20260130|09:45:23|S|50|240.520000||
B|BIL|20260130|09:45:23|S|100|91.650000||
B|EQR|20260130|09:45:23|S|23|61.540000||
B|ITA|20260130|09:45:23|S|1|233.525500||
B|KOLD|20260130|09:45:23|S|20|16.275000||
B|LTC|20260130|09:45:23|S|49|36.155000||
B|MSFT|20260130|09:45:23|S|180|433.005000||
B|MSTR|20260130|09:45:23|S|100|143.470000||
B|NVDA|20260130|09:45:23|S|100|192.140000||
B|RBRK|20260130|09:45:23|S|100|57.360000||
B|SNDK|20260130|09:45:23|S|7|639.760000||
B|STAG|20260130|09:45:23|S|38|37.010000||
B|TWNP|20260130|09:45:23|S|462|0.665000||
B|XLE|20260130|09:45:23|S|265|50.595000||
B|APLD|20260130|09:45:24|S|200|37.390000||
B|BMNU|20260130|09:45:24|S|50|4.009700||
B|CRML|20260130|09:45:24|S|200|14.875000||
B|ENTG|20260130|09:45:24|S|8|122.260000||
B|FANG|20260130|09:45:24|S|100|163.170000||
B|INBS|20260130|09:45:24|S|200|8.780000||
B|MSFT|20260130|09:45:24|S|30|433.009300||
B|MU|20260130|09:45:24|S|2|452.550000||
B|MU|20260130|09:45:24|S|96|452.540000||
B|QUBT|20260130|09:45:24|S|1000|9.944200||
B|SKWD|20260130|09:45:24|S|15|45.460000||
B|SNDK|20260130|09:45:24|S|70|641.120000||
B|STX|20260130|09:45:24|S|24|447.041000||
B|VYM|20260130|09:45:24|S|50|149.598500||
B|AMZN|20260130|09:45:25|S|41|240.590500||
B|BIDU|20260130|09:45:25|S|4|156.995300||
B|CRDO|20260130|09:45:25|S|66|128.620000||
B|DASH|20260130|09:45:25|S|75|208.017500||
B|INTC|20260130|09:45:25|S|25|49.235700||
B|MRAM|20260130|09:45:25|S|100|15.630000||
B|MSFT|20260130|09:45:25|S|13|433.200000||
B|MSTR|20260130|09:45:25|S|10|143.530000||
B|MSTR|20260130|09:45:25|S|881|143.540000||
B|MSTZ|20260130|09:45:25|S|10|17.260000||
B|SKM|20260130|09:45:25|S|100|27.860000||
B|SNDK|20260130|09:45:25|S|3|641.200000||
B|USAR|20260130|09:45:25|S|1|24.375000||
B|AGQ|20260130|09:45:26|S|100|292.045000||
B|CPT|20260130|09:45:26|S|15|108.410000||
B|CRWV|20260130|09:45:26|S|2|98.835300||
B|ETHU|20260130|09:45:26|S|5|45.150000||
B|FAT|20260130|09:45:26|S|1747|0.439200||
B|FEED|20260130|09:45:26|S|1|4.439100||
B|FLNC|20260130|09:45:26|S|100|33.000000||
B|GLD|20260130|09:45:26|S|300|467.460000||
B|GLW|20260130|09:45:26|S|100|107.280000||
B|HOOD|20260130|09:45:26|S|40|102.987000||
B|MRVL|20260130|09:45:26|S|300|81.260000||
B|MU|20260130|09:45:26|S|4|452.670000||
B|NBIS|20260130|09:45:26|S|2|90.900000||
B|SMR|20260130|09:45:26|S|2|18.850000||
B|SNDK|20260130|09:45:26|S|50|641.120000||
B|TSLY|20260130|09:45:26|S|8|34.750000||
B|USAR|20260130|09:45:26|S|99|24.400000||
B|VRT|20260130|09:45:26|S|10|197.520000||
B|ACMR|20260130|09:45:27|S|22|56.430000||
B|ADBE|20260130|09:45:27|S|30|291.630000||
B|APA|20260130|09:45:27|S|100|26.415000||
B|IREN|20260130|09:45:27|S|39|57.800000||
B|JOBY|20260130|09:45:27|S|150|11.165000||
B|LTC|20260130|09:45:27|S|26|36.155000||
B|MSTR|20260130|09:45:27|S|80|143.470000||
B|NBIS|20260130|09:45:27|S|80|90.870000||
B|NIO|20260130|09:45:27|S|100|4.885000||
B|NVDA|20260130|09:45:27|S|50|192.138700||
B|RKLB|20260130|09:45:27|S|600|87.815000||
B|RKLX|20260130|09:45:27|S|60|59.010000||
B|SHOP|20260130|09:45:27|S|60|138.480000||
B|SMR|20260130|09:45:27|S|200|18.845000||
B|TSLA|20260130|09:45:27|S|5|423.740000||
B|TSLA|20260130|09:45:27|S|45|423.774300||
B|TSLA|20260130|09:45:27|S|100|423.670000||
B|VOO|20260130|09:45:27|S|1|636.969600||
B|ZM|20260130|09:45:27|S|4|92.995000||
B|BABA|20260130|09:45:28|S|1|173.020000||
B|CAH|20260130|09:45:28|S|20|212.050000||
B|CAH|20260130|09:45:28|S|180|212.310000||
B|COHR|20260130|09:45:28|S|25|233.690000||
B|COHR|20260130|09:45:28|S|75|233.681000||
B|GCTS|20260130|09:45:28|S|7|1.230000||
B|GCTS|20260130|09:45:28|S|11|1.230000||
B|GLD|20260130|09:45:28|S|14|467.710000||
B|IREN|20260130|09:45:28|S|100|57.730000||
B|META|20260130|09:45:28|S|3|723.790000||
B|MU|20260130|09:45:28|S|1|452.680000||
B|NFLX|20260130|09:45:28|S|20|83.825000||
B|NVDA|20260130|09:45:28|S|5|192.160000||
B|NVDA|20260130|09:45:28|S|100|192.159000||
B|PATH|20260130|09:45:28|S|100|12.975000||
B|PSEC|20260130|09:45:28|S|25|2.720000||
B|AAOI|20260130|09:45:29|S|52|47.220000||
B|AEM|20260130|09:45:29|S|5|201.960000||
B|AGQ|20260130|09:45:29|S|50|293.120000||
B|AMD|20260130|09:45:29|S|5|242.930000||
B|CLX|20260130|09:45:29|S|40|111.820000||
B|GOOG|20260130|09:45:29|S|5|336.295000||
B|INTC|20260130|09:45:29|S|80|49.220000||
B|MSGE|20260130|09:45:29|S|29|62.950000||
B|PLTR|20260130|09:45:29|S|6|149.070000||
B|PLTR|20260130|09:45:29|S|329|149.070000||
B|QQQ|20260130|09:45:29|S|20|626.520000||
B|SMCI|20260130|09:45:29|S|1|30.070000||
B|SOFI|20260130|09:45:29|S|3|24.169300||
B|SOFX|20260130|09:45:29|S|5|23.451200||
B|TSLA|20260130|09:45:29|S|10|423.880000||
B|TSLQ|20260130|09:45:29|S|101|19.898800||
B|VIK|20260130|09:45:29|S|32|72.630000||
B|WGMI|20260130|09:45:29|S|37|47.580000||
B|WHR|20260130|09:45:29|S|2|75.880000||
B|XOM|20260130|09:45:29|S|3|139.820000||
B|AIQ|20260130|09:45:30|S|1|52.915000||
B|FAT|20260130|09:45:30|S|3500|0.436600||
B|IAG|20260130|09:45:30|S|9|19.362000||
B|INOD|20260130|09:45:30|S|13|60.950000||
B|KTOS|20260130|09:45:30|S|25|107.180000||
B|LITE|20260130|09:45:30|S|5|441.270000||
B|LMND|20260130|09:45:30|S|48|92.880000||
B|LMND|20260130|09:45:30|S|100|92.810000||
B|MSTR|20260130|09:45:30|S|1|143.169500||
B|NFLX|20260130|09:45:30|S|5|83.775000||
B|NOK|20260130|09:45:30|S|50|6.500000||
B|NVDA|20260130|09:45:30|S|500|192.090000||
B|NVDA|20260130|09:45:30|S|1600|192.150000||
B|OKLO|20260130|09:45:30|S|150|86.180000||
B|SMMT|20260130|09:45:30|S|250|14.940000||
B|SOFI|20260130|09:45:30|S|100|24.149000||
B|SVM|20260130|09:45:30|S|100|10.950000||
B|TAOX|20260130|09:45:30|S|1|4.470000||
B|TSLA|20260130|09:45:30|S|400|423.920100||
B|UAMY|20260130|09:45:30|S|99|8.410000||
B|AAPL|20260130|09:45:31|S|10|253.345000||
B|AMD|20260130|09:45:31|S|100|242.795000||
B|AMZN|20260130|09:45:31|S|20|240.527500||
B|AU|20260130|09:45:31|S|100|98.480000||
B|CIEN|20260130|09:45:31|S|50|268.510000||
B|EGBN|20260130|09:45:31|S|17|26.620000||
B|ESS|20260130|09:45:31|S|8|247.660000||
B|EVEX|20260130|09:45:31|S|100|4.065000||
B|FAT|20260130|09:45:31|S|4138|0.436600||
B|HOOD|20260130|09:45:31|S|20|102.960000||
B|REMX|20260130|09:45:31|S|3|88.650000||
B|TCOM|20260130|09:45:31|S|50|61.800000||
B|XYZ|20260130|09:45:31|S|50|61.050000||
B|ZM|20260130|09:45:31|S|88|92.860000||
B|ZM|20260130|09:45:31|S|100|92.870000||
B|AAPL|20260130|09:45:32|S|100|253.280000||
B|ASML|20260130|09:45:32|S|20|1455.370000||
B|CIEN|20260130|09:45:32|S|25|268.661000||
B|HIMZ|20260130|09:45:32|S|700|4.575000||
B|PBF|20260130|09:45:32|S|40|32.910000||
B|RIOT|20260130|09:45:32|S|200|16.330000||
B|RKLB|20260130|09:45:32|S|20|87.835000||
B|SLV|20260130|09:45:32|S|60|91.500000||
B|SNDK|20260130|09:45:32|S|25|641.280000||
B|TSLL|20260130|09:45:32|S|300|16.615000||
B|USAR|20260130|09:45:32|S|5|24.398300||
B|VOO|20260130|09:45:32|S|1|636.900000||
B|AMD|20260130|09:45:33|S|100|242.538500||
B|ASTS|20260130|09:45:33|S|50|128.470000||
B|COIN|20260130|09:45:33|S|1|197.625000||
B|COIN|20260130|09:45:33|S|100|197.625000||
B|CVNA|20260130|09:45:33|S|120|418.495000||
B|DD|20260130|09:45:33|S|55|44.220000||
B|EMN|20260130|09:45:33|S|50|71.745000||
B|FAT|20260130|09:45:33|S|1000|0.435300||
B|HOOD|20260130|09:45:33|S|4|102.900000||
B|IHS|20260130|09:45:33|S|200|8.110000||
B|KO|20260130|09:45:33|S|1|73.700000||
B|MSTX|20260130|09:45:33|S|100|3.195000||
B|NOMD|20260130|09:45:33|S|20|12.700000||
B|QQQ|20260130|09:45:33|S|325|626.515000||
B|RXRX|20260130|09:45:33|S|1|4.240000||
B|RXRX|20260130|09:45:33|S|2|4.240000||
B|RXRX|20260130|09:45:33|S|5|4.240000||
B|RXRX|20260130|09:45:33|S|21|4.240000||
B|SNDK|20260130|09:45:33|S|10|642.100000||
B|SYF|20260130|09:45:33|S|20|72.980000||
B|UAA|20260130|09:45:33|S|150|6.135000||
B|VOO|20260130|09:45:33|S|1|636.908300||
B|AMD|20260130|09:45:34|S|23|242.700000||
B|CRCL|20260130|09:45:34|S|13|66.695000||
B|CRWV|20260130|09:45:34|S|13|98.610000||
B|CRWV|20260130|09:45:34|S|42|98.580000||
B|FOUR|20260130|09:45:34|S|20|59.490000||
B|FPH|20260130|09:45:34|S|10|5.230000||
B|GOOGL|20260130|09:45:34|S|100|335.980000||
B|JPM|20260130|09:45:34|S|4|306.435000||
B|MARA|20260130|09:45:34|S|1600|9.707400||
B|MUR|20260130|09:45:34|S|20|30.600000||
B|YMM|20260130|09:45:34|S|100|10.135000||
B|AAPL|20260130|09:45:35|S|100|253.375000||
B|ABT|20260130|09:45:35|S|10|106.320000||
B|AMC|20260130|09:45:35|S|1500|1.410000||
B|ARWR|20260130|09:45:35|S|20|70.290000||
B|CELH|20260130|09:45:35|S|100|53.410000||
B|IBKR|20260130|09:45:35|S|3|75.435000||
B|META|20260130|09:45:35|S|60|723.870000||
B|MSFT|20260130|09:45:35|S|3|433.019100||
B|MSTR|20260130|09:45:35|S|100|143.360000||
B|MU|20260130|09:45:35|S|25|452.520000||
B|PAAS|20260130|09:45:35|S|20|58.670000||
B|SNAP|20260130|09:45:35|S|1|7.099400||
B|SOXS|20260130|09:45:35|S|1500|1.780000||
B|XLE|20260130|09:45:35|S|200|50.568000||
B|AVGO|20260130|09:45:36|S|100|337.630000||
B|FAT|20260130|09:45:36|S|12|0.433300||
B|FAT|20260130|09:45:36|S|58|0.433350||
B|FLNC|20260130|09:45:36|S|100|33.130000||
B|HL|20260130|09:45:36|S|20|24.730000||
B|IREN|20260130|09:45:36|S|50|57.760000||
B|LB|20260130|09:45:36|S|20|57.990000||
B|MCHP|20260130|09:45:36|S|100|78.360000||
B|MSFT|20260130|09:45:36|S|5|433.028800||
B|NVDA|20260130|09:45:36|S|100|192.182600||
B|ONDS|20260130|09:45:36|S|10|11.225000||
B|SNDK|20260130|09:45:36|S|100|643.620000||
B|SPYM|20260130|09:45:36|S|6|81.489300||
B|SQQQ|20260130|09:45:36|S|10|64.830000||
B|V|20260130|09:45:36|S|20|325.520000||
B|XLE|20260130|09:45:36|S|100|50.570000||
B|AMD|20260130|09:45:37|S|3|242.690000||
B|AMD|20260130|09:45:37|S|45|242.695000||
B|ASML|20260130|09:45:37|S|1|1454.927500||
B|BILI|20260130|09:45:37|S|160|35.120000||
B|BMNU|20260130|09:45:37|S|6|4.005000||
B|LPG|20260130|09:45:37|S|70|30.200000||
B|MSFT|20260130|09:45:37|S|10|433.019100||
B|MSFT|20260130|09:45:37|S|10|433.019100||
B|NVDA|20260130|09:45:37|S|1|192.172500||
B|ORCL|20260130|09:45:37|S|80|165.950000||
B|AAOI|20260130|09:45:38|S|50|47.430000||
B|ARMN|20260130|09:45:38|S|20|18.755000||
B|COHR|20260130|09:45:38|S|15|234.130000||
B|FAT|20260130|09:45:38|S|93|0.432150||
B|FAT|20260130|09:45:38|S|1516|0.432150||
B|GOOGL|20260130|09:45:38|S|100|336.080000||
B|MTVA|20260130|09:45:38|S|200|2.390000||
B|NOMD|20260130|09:45:38|S|1400|12.700000||
B|NVDA|20260130|09:45:38|S|22|192.150000||
B|PYPL|20260130|09:45:38|S|95|52.489000||
B|SLDP|20260130|09:45:38|S|1|4.845000||
B|TSLQ|20260130|09:45:38|S|4|19.910000||
B|UVIX|20260130|09:45:38|S|20|5.790000||
B|V|20260130|09:45:38|S|1|325.320000||
B|VELO|20260130|09:45:38|S|10|14.760000||
B|VG|20260130|09:45:38|S|100|10.020000||
B|VG|20260130|09:45:38|S|399|10.018800||
B|XLE|20260130|09:45:38|S|30|50.570000||
B|AOS|20260130|09:45:39|S|20|72.900000||
B|AXP|20260130|09:45:39|S|200|348.230000||
B|DXYZ|20260130|09:45:39|S|1|35.480000||
B|GCTS|20260130|09:45:39|S|10|1.220000||
B|GLD|20260130|09:45:39|S|20|467.560000||
B|GLW|20260130|09:45:39|S|1500|107.430000||
B|MSFT|20260130|09:45:39|S|3|433.080000||
B|MU|20260130|09:45:39|S|10|452.537600||
B|NOK|20260130|09:45:39|S|50|6.500000||
B|RCL|20260130|09:45:39|S|5|326.019000||
B|RLTY|20260130|09:45:39|S|500|14.790000||
B|RXRX|20260130|09:45:39|S|50|4.249900||
B|SLV|20260130|09:45:39|E|100|91.525000||
B|SLV|20260130|09:45:39|S|200|91.555000||
B|SLV|20260130|09:45:39|S|298|91.530000||
B|UAMY|20260130|09:45:39|S|1|8.400000||
B|UVXY|20260130|09:45:39|S|200|36.740000||
B|WDC|20260130|09:45:39|S|17|273.791000||
B|ZM|20260130|09:45:39|S|2|92.935000||
B|ASTS|20260130|09:45:40|S|443|128.020000||
B|BE|20260130|09:45:40|S|30|159.930000||
B|BE|20260130|09:45:40|S|31|159.921000||
B|CLS|20260130|09:45:40|S|5|306.570000||
B|CMBT|20260130|09:45:40|S|60|13.055000||
B|GLD|20260130|09:45:40|S|10|467.470000||
B|INTC|20260130|09:45:40|S|10|49.190000||
B|INTC|20260130|09:45:40|S|325|49.200000||
B|IREN|20260130|09:45:40|S|200|57.760000||
B|MELI|20260130|09:45:40|S|3|2195.040000||
B|NAMM|20260130|09:45:40|S|100|5.140000||
B|NDAQ|20260130|09:45:40|S|100|99.180000||
B|RKT|20260130|09:45:40|S|100|17.790000||
B|RKT|20260130|09:45:40|S|300|17.789300||
B|SNDK|20260130|09:45:40|S|1|643.580000||
B|V|20260130|09:45:40|S|1|325.320000||
B|V|20260130|09:45:40|S|1|325.320000||
B|V|20260130|09:45:40|S|5|325.320000||
B|V|20260130|09:45:40|S|17|325.320000||
B|BAIG|20260130|09:45:41|S|100|8.150000||
B|CBLL|20260130|09:45:41|S|50|20.890000||
B|FAT|20260130|09:45:41|S|3|0.432150||
B|INTC|20260130|09:45:41|S|100|49.180000||
B|IONQ|20260130|09:45:41|S|10|42.328800||
B|MAR|20260130|09:45:41|S|20|314.945000||
B|MAR|20260130|09:45:41|S|66|314.900000||
B|MRAL|20260130|09:45:41|S|10|5.075000||
B|MSFT|20260130|09:45:41|S|200|432.795000||
B|PG|20260130|09:45:41|S|50|149.608400||
B|PMN|20260130|09:45:41|S|100|16.930000||
B|SGOV|20260130|09:45:41|S|15|100.670000||
B|SHNY|20260130|09:45:41|S|1|205.674600||
B|SNDK|20260130|09:45:41|S|8|643.459000||
B|SNDK|20260130|09:45:41|S|92|643.450000||
B|SNDK|20260130|09:45:41|S|100|643.730000||
B|V|20260130|09:45:41|S|1|325.320000||
B|V|20260130|09:45:41|S|1|325.320000||
B|WRB|20260130|09:45:41|S|16|68.120000||
B|AMPX|20260130|09:45:42|S|100|13.870000||
B|APP|20260130|09:45:42|S|2|558.300000||
B|BE|20260130|09:45:42|S|100|159.921000||
B|CGC|20260130|09:45:42|S|2020|1.116300||
B|COIN|20260130|09:45:42|S|1|197.470000||
B|COST|20260130|09:45:42|S|1|938.630000||
B|FAT|20260130|09:45:42|S|5|0.432150||
B|LITE|20260130|09:45:42|S|10|441.360000||
B|MSFT|20260130|09:45:42|S|80|432.870000||
B|MU|20260130|09:45:42|S|100|452.405000||
B|RDW|20260130|09:45:42|S|100|13.270000||
B|SOFI|20260130|09:45:42|S|100|24.025000||
B|SOFI|20260130|09:45:42|S|700|24.035000||
B|SOFI|20260130|09:45:42|S|1050|24.020000||
B|USAR|20260130|09:45:42|S|1382|24.400000||
B|VST|20260130|09:45:42|S|8|163.310000||
B|AGQ|20260130|09:45:43|S|34|292.590000||
B|APD|20260130|09:45:43|S|8|271.780000||
B|BMNR|20260130|09:45:43|S|20|26.210000||
B|CVX|20260130|09:45:43|S|3|173.450000||
B|GLW|20260130|09:45:43|S|95|107.370000||
B|HSAI|20260130|09:45:43|S|100|24.480000||
B|HUT|20260130|09:45:43|S|477|62.109000||
B|IONQ|20260130|09:45:43|S|100|42.299000||
B|IREN|20260130|09:45:43|S|100|57.630000||
B|META|20260130|09:45:43|S|66|723.940000||
B|MU|20260130|09:45:43|S|1|452.492300||
B|MUX|20260130|09:45:43|S|20|25.925000||
B|ORCL|20260130|09:45:43|S|3|166.010000||
B|OXY|20260130|09:45:43|S|100|45.180000||
B|PPLT|20260130|09:45:43|S|3|209.680000||
B|QQQ|20260130|09:45:43|S|35|626.420000||
B|SNDK|20260130|09:45:43|S|15|643.551000||
B|SNDK|20260130|09:45:43|S|15|643.560000||
B|USAR|20260130|09:45:43|S|100|24.398500||
B|VG|20260130|09:45:43|S|100|10.030000||
B|VNDA|20260130|09:45:43|S|100|7.750000||
B|AGQ|20260130|09:45:44|S|20|292.630000||
B|FAT|20260130|09:45:44|S|169|0.432150||
B|FLNC|20260130|09:45:44|S|15|33.110000||
B|HUT|20260130|09:45:44|S|1000|62.200000||
B|IP|20260130|09:45:44|S|255|39.322300||
B|MCK|20260130|09:45:44|S|3|828.100000||
B|NREF|20260130|09:45:44|S|131|14.805000||
B|NVDA|20260130|09:45:44|S|17|192.010000||
B|NVDA|20260130|09:45:44|S|200|192.010000||
B|PLTR|20260130|09:45:44|S|5|149.035000||
B|PPLT|20260130|09:45:44|S|100|209.591000||
B|QQQ|20260130|09:45:44|S|74|626.450000||
B|SERV|20260130|09:45:44|S|100|10.940000||
B|SERV|20260130|09:45:44|S|100|10.950000||
B|TSLA|20260130|09:45:44|S|80|423.490000||
B|TSM|20260130|09:45:44|S|170|339.060000||
B|ASMG|20260130|09:45:45|S|50|40.480000||
B|AVGO|20260130|09:45:45|S|2|337.609000||
B|BBAI|20260130|09:45:45|S|50|5.409400||
B|BBAI|20260130|09:45:45|S|50|5.410000||
B|COHR|20260130|09:45:45|S|100|234.420000||
B|COHR|20260130|09:45:45|S|200|234.330000||
B|CRML|20260130|09:45:45|S|100|14.835000||
B|FCX|20260130|09:45:45|S|100|61.500000||
B|GLD|20260130|09:45:45|S|5|467.131100||
B|GOOG|20260130|09:45:45|S|100|336.485000||
B|IBM|20260130|09:45:45|S|40|300.430000||
B|IONQ|20260130|09:45:45|S|10|42.298800||
B|MSFT|20260130|09:45:45|S|80|432.830000||
B|MU|20260130|09:45:45|S|2|452.741000||
B|ORCL|20260130|09:45:45|S|1|165.900000||
B|RDW|20260130|09:45:45|S|20|13.270000||
B|SHOP|20260130|09:45:45|S|10|138.460000||
B|SLV|20260130|09:45:45|S|200|91.365000||
B|SOFI|20260130|09:45:45|S|10|24.069100||
B|TSLA|20260130|09:45:45|S|10|423.360000||
B|TSLA|20260130|09:45:45|S|26|423.490000||
B|WDC|20260130|09:45:45|S|46|273.510000||
B|ALB|20260130|09:45:46|S|3|168.960000||
B|AMD|20260130|09:45:46|S|50|242.750000||
B|FAT|20260130|09:45:46|S|1|0.432150||
B|INTC|20260130|09:45:46|S|350|49.169000||
B|MRVL|20260130|09:45:46|S|100|81.090000||
B|NBIS|20260130|09:45:46|S|1|90.830000||
B|NVDA|20260130|09:45:46|S|50|192.020000||
B|SLV|20260130|09:45:46|S|100|91.380000||
B|SQM|20260130|09:45:46|S|20|78.110000||
B|STX|20260130|09:45:46|S|50|447.212900||
B|TQQQ|20260130|09:45:46|S|2|55.220000||
B|APP|20260130|09:45:47|S|15|558.500000||
B|APP|20260130|09:45:47|S|59|558.420000||
B|ASTS|20260130|09:45:47|S|100|127.460000||
B|GOOG|20260130|09:45:47|S|5|336.490000||
B|IBIT|20260130|09:45:47|S|63|47.385000||
B|LTBR|20260130|09:45:47|S|60|17.030000||
B|META|20260130|09:45:47|S|2|723.580000||
B|MSFT|20260130|09:45:47|S|20|432.810000||
B|MSFU|20260130|09:45:47|S|15|32.407100||
B|OMC|20260130|09:45:47|S|300|76.260000||
B|OZK|20260130|09:45:47|S|80|47.500000||
B|TQQQ|20260130|09:45:47|S|200|55.218000||
B|TSLQ|20260130|09:45:47|S|141|19.949200||
B|UVXY|20260130|09:45:47|S|100|36.810000||
B|UVXY|20260130|09:45:47|S|200|36.810000||
B|ACWI|20260130|09:45:48|S|1|146.187500||
B|BA|20260130|09:45:48|S|1|231.610000||
B|BZH|20260130|09:45:48|S|40|20.740000||
B|GDX|20260130|09:45:48|S|1|100.650000||
B|GDX|20260130|09:45:48|S|1|100.710000||
B|MU|20260130|09:45:48|S|1|452.505000||
B|MUU|20260130|09:45:48|S|196|241.410000||
B|NAMM|20260130|09:45:48|S|100|5.140000||
B|NVDA|20260130|09:45:48|S|100|191.995000||
B|ONDS|20260130|09:45:48|S|90|11.230000||
B|PDD|20260130|09:45:48|S|30|102.190000||
B|SNDK|20260130|09:45:48|S|20|645.100000||
B|AGQ|20260130|09:45:49|S|2|292.440000||
B|ASTS|20260130|09:45:49|S|5|127.631000||
B|ASTS|20260130|09:45:49|S|98|127.615000||
B|AUID|20260130|09:45:49|S|100|1.680000||
B|FAT|20260130|09:45:49|S|3|0.428400||
B|FAT|20260130|09:45:49|S|20|0.425100||
B|FAT|20260130|09:45:49|S|24|0.424000||
B|GCL|20260130|09:45:49|S|100|1.140000||
B|ILMN|20260130|09:45:49|S|20|148.720000||
B|KVYO|20260130|09:45:49|S|50|22.915300||
B|MSFT|20260130|09:45:49|S|50|432.809500||
B|MSTR|20260130|09:45:49|S|80|142.960000||
B|MU|20260130|09:45:49|S|25|452.530000||
B|NFLX|20260130|09:45:49|S|3|83.699000||
B|NVDA|20260130|09:45:49|S|100|192.047300||
B|RDW|20260130|09:45:49|S|100|13.290000||
B|TWNP|20260130|09:45:49|S|250|0.637100||
B|ZENA|20260130|09:45:49|S|120|3.645000||
B|AAPL|20260130|09:45:50|S|100|253.290000||
B|AMD|20260130|09:45:50|S|5|242.810000||
B|ASTS|20260130|09:45:50|S|10|127.540000||
B|CRWV|20260130|09:45:50|S|55|98.230000||
B|FAT|20260130|09:45:50|S|80|0.422200||
B|JOBY|20260130|09:45:50|S|100|11.145000||
B|JOBY|20260130|09:45:50|S|1100|11.145000||
B|KNX|20260130|09:45:50|S|20|55.045000||
B|MU|20260130|09:45:50|S|200|452.340000||
B|NUAI|20260130|09:45:50|S|200|7.310000||
B|OLN|20260130|09:45:50|S|2|21.240000||
B|SLV|20260130|09:45:50|S|3|91.395000||
B|SLV|20260130|09:45:50|S|5|91.395000||
B|SMR|20260130|09:45:50|S|5|18.855000||
B|TROW|20260130|09:45:50|S|1|104.540000||
B|YMM|20260130|09:45:50|S|300|10.125000||
B|ASTS|20260130|09:45:51|S|100|127.480000||
B|ASTS|20260130|09:45:51|S|800|127.510000||
B|ASTS|20260130|09:45:51|S|1414|127.170000||
B|ASTS|20260130|09:45:51|S|1460|127.470000||
B|ASTS|20260130|09:45:51|S|1500|127.130000||
B|ASTS|20260130|09:45:51|S|1500|127.310000||
B|BMNU|20260130|09:45:51|S|18|3.990000||
B|COIN|20260130|09:45:51|S|2|197.530000||
B|DXYZ|20260130|09:45:51|S|5|35.496300||
B|FAT|20260130|09:45:51|S|100|0.422100||
B|FFAI|20260130|09:45:51|S|99|1.040000||
B|KYIV|20260130|09:45:51|S|41|11.100000||
B|LITE|20260130|09:45:51|S|15|441.750000||
B|NAMM|20260130|09:45:51|S|100|5.140000||
B|NEM|20260130|09:45:51|S|1|119.090000||
B|NLY|20260130|09:45:51|S|20|23.409100||
B|NVDA|20260130|09:45:51|S|100|192.005000||
B|ORCU|20260130|09:45:51|S|300|13.120000||
B|PAA|20260130|09:45:51|S|100|18.905000||
B|SCHG|20260130|09:45:51|S|5|32.100000||
B|TQQQ|20260130|09:45:51|S|100|55.210000||
B|TSSI|20260130|09:45:51|S|100|10.840000||
B|ZSL|20260130|09:45:51|S|100|2.035000||
B|CHD|20260130|09:45:52|S|34|94.930000||
B|COPX|20260130|09:45:52|S|1|87.570000||
B|COST|20260130|09:45:52|S|15|938.617500||
B|CRS|20260130|09:45:52|S|6|321.160000||
B|DXYZ|20260130|09:45:52|S|100|35.480000||
B|GRID|20260130|09:45:52|S|372|166.380000||
B|IONQ|20260130|09:45:52|S|400|42.197200||
B|JOBY|20260130|09:45:52|S|300|11.148000||
B|LRCX|20260130|09:45:52|S|38|251.085000||
B|PMN|20260130|09:45:52|S|100|16.850000||
B|QQQ|20260130|09:45:52|S|60|626.378800||
B|TE|20260130|09:45:52|S|51|9.248600||
B|TSLA|20260130|09:45:52|S|11|423.080000||
B|UVIX|20260130|09:45:52|S|200|5.800000||
B|CELH|20260130|09:45:53|S|20|53.330000||
B|CIFR|20260130|09:45:53|S|25|17.040000||
B|COPX|20260130|09:45:53|S|18|87.570000||
B|FCX|20260130|09:45:53|S|37|61.420000||
B|KB|20260130|09:45:53|S|16|94.680000||
B|KB|20260130|09:45:53|S|84|94.680000||
B|META|20260130|09:45:53|S|40|723.720000||
B|NVDA|20260130|09:45:53|S|100|192.085000||
B|PLTR|20260130|09:45:53|S|50|148.800000||
B|RBRK|20260130|09:45:53|S|20|57.540000||
B|RGTI|20260130|09:45:53|S|5|19.005000||
B|SGOL|20260130|09:45:53|S|28|48.420000||
B|SQQQ|20260130|09:45:53|S|100|64.878400||
B|SYF|20260130|09:45:53|S|20|73.010000||
B|VG|20260130|09:45:53|S|6|10.020000||
B|AAPL|20260130|09:45:54|S|100|253.135000||
B|AOS|20260130|09:45:54|S|100|72.780000||
B|ASTX|20260130|09:45:54|S|2|109.861000||
B|BNDX|20260130|09:45:54|S|1|48.597500||
B|CGAU|20260130|09:45:54|S|100|17.840000||
B|COHR|20260130|09:45:54|S|10|234.100000||
B|CRVS|20260130|09:45:54|S|900|21.410000||
B|MDLZ|20260130|09:45:54|S|4|57.435000||
B|MRVL|20260130|09:45:54|S|100|81.145000||
B|MSFT|20260130|09:45:54|S|5|432.875000||
B|PLTR|20260130|09:45:54|S|14|148.660000||
B|SNDK|20260130|09:45:54|S|1|643.650000||
B|SOFI|20260130|09:45:54|S|5|24.049300||
B|SOXS|20260130|09:45:54|S|38510|1.790000||
B|WDC|20260130|09:45:54|S|1|274.250000||
B|XLE|20260130|09:45:54|S|13|50.470000||
B|AAPL|20260130|09:45:55|S|100|253.140000||
B|AFRM|20260130|09:45:55|S|50|60.790000||
B|ALB|20260130|09:45:55|S|40|168.775000||
B|AMD|20260130|09:45:55|S|6|242.660000||
B|FAT|20260130|09:45:55|S|1|0.410000||
B|FAT|20260130|09:45:55|S|1|0.420000||
B|FAT|20260130|09:45:55|S|6|0.417700||
B|FAT|20260130|09:45:55|S|20|0.410300||
B|FAT|20260130|09:45:55|S|20|0.417400||
B|FAT|20260130|09:45:55|S|80|0.417500||
B|HOOD|20260130|09:45:55|S|100|102.900000||
B|JBLU|20260130|09:45:55|S|40|4.955000||
B|MET|20260130|09:45:55|S|20|78.055000||
B|OUT|20260130|09:45:55|S|40|24.384000||
B|PLTR|20260130|09:45:55|S|1|148.670000||
B|PLTR|20260130|09:45:55|S|50|148.670000||
B|PMN|20260130|09:45:55|S|10|16.790000||
B|SLV|20260130|09:45:55|S|5|91.290000||
B|SPYM|20260130|09:45:55|S|8|81.459300||
B|TQQQ|20260130|09:45:55|S|900|55.199500||
B|VNET|20260130|09:45:55|S|10|10.399100||
B|XLE|20260130|09:45:55|S|8|50.459300||
B|XPEV|20260130|09:45:55|S|2|18.300000||
B|ETHU|20260130|09:45:56|S|2|44.975000||
B|GEV|20260130|09:45:56|S|100|748.400000||
B|GOOG|20260130|09:45:56|S|100|336.430000||
B|META|20260130|09:45:56|S|1|723.825000||
B|MSFT|20260130|09:45:56|S|5|432.815000||
B|MSFT|20260130|09:45:56|S|100|432.780000||
B|MUU|20260130|09:45:56|S|100|241.600000||
B|NBIS|20260130|09:45:56|S|1|90.776500||
B|NDAQ|20260130|09:45:56|S|100|98.980000||
B|NTNX|20260130|09:45:56|S|10|39.555000||
B|QQQ|20260130|09:45:56|S|6|626.378600||
B|RR|20260130|09:45:56|S|300|3.768000||
B|SGOV|20260130|09:45:56|S|56|100.680000||
B|SIMO|20260130|09:45:56|S|16|124.180000||
B|SOFI|20260130|09:45:56|S|17|24.039300||
B|SOFI|20260130|09:45:56|S|40|24.060000||
B|SOFI|20260130|09:45:56|S|66|24.055000||
B|STX|20260130|09:45:56|S|40|445.761000||
B|TOI|20260130|09:45:56|S|100|2.860000||
B|TWNP|20260130|09:45:56|S|100|0.636700||
B|UPST|20260130|09:45:56|S|20|40.670000||
B|AAPL|20260130|09:45:57|S|200|253.048600||
B|ASTS|20260130|09:45:57|S|190|127.323900||
B|AVGO|20260130|09:45:57|S|25|337.680000||
B|FXI|20260130|09:45:57|S|58|40.070000||
B|GS|20260130|09:45:57|S|35|944.700000||
B|HLN|20260130|09:45:57|S|20|10.435000||
B|IAUM|20260130|09:45:57|S|300|50.655000||
B|LYB|20260130|09:45:57|S|11|48.180000||
B|META|20260130|09:45:57|S|8|723.780000||
B|MSFU|20260130|09:45:57|S|50|32.405000||
B|MSOX|20260130|09:45:57|S|100|3.470000||
B|MSOX|20260130|09:45:57|S|200|3.470000||
B|PLD|20260130|09:45:57|S|40|129.429100||
B|ROKU|20260130|09:45:57|S|22|98.710000||
B|TECL|20260130|09:45:57|S|40|121.005000||
B|TWNP|20260130|09:45:57|E|9500|0.635500||
B|ASTS|20260130|09:45:58|S|1500|127.730000||
B|CRWV|20260130|09:45:58|S|5|98.140000||
B|GLXY|20260130|09:45:58|S|100|29.420000||
B|KLAR|20260130|09:45:58|S|1|23.670000||
B|MU|20260130|09:45:58|S|9|452.770000||
B|NBIS|20260130|09:45:58|S|2|90.764800||
B|SNDK|20260130|09:45:58|S|15|644.005000||
B|SOFI|20260130|09:45:58|S|50|24.060000||
B|USAR|20260130|09:45:58|S|80|24.418300||
B|FAT|20260130|09:45:59|S|4|0.405300||
B|GLD|20260130|09:45:59|S|5|467.010000||
B|GLD|20260130|09:45:59|S|200|467.010000||
B|HL|20260130|09:45:59|S|14|24.700000||
B|IONQ|20260130|09:45:59|S|3|42.188800||
B|LRHC|20260130|09:45:59|S|25|4.220000||
B|META|20260130|09:45:59|S|40|723.780000||
B|MSFT|20260130|09:45:59|S|4|432.690000||
B|NVDA|20260130|09:45:59|S|100|192.005000||
B|SGOV|20260130|09:45:59|S|30|100.670000||
B|SNDK|20260130|09:45:59|S|15|644.010000||
B|TSLA|20260130|09:45:59|S|50|423.130000||
B|YSS|20260130|09:45:59|S|450|35.490000||
B|AXTI|20260130|09:46:00|S|20|19.069400||
B|CMC|20260130|09:46:00|S|90|77.585000||
B|CPXR|20260130|09:46:00|S|30|29.660000||
B|CRM|20260130|09:46:00|S|5|213.481800||
B|CRWD|20260130|09:46:00|S|4|444.450000||
B|GEV|20260130|09:46:00|S|40|748.650000||
B|GLW|20260130|09:46:00|S|99|106.920000||
B|GLW|20260130|09:46:00|S|100|106.900000||
B|MSFT|20260130|09:46:00|S|3|432.850000||
B|MSFT|20260130|09:46:00|S|30|432.850000||
B|MSFT|20260130|09:46:00|S|100|432.680000||
B|MSFT|20260130|09:46:00|S|180|432.680000||
B|MSFT|20260130|09:46:00|S|800|432.675000||
B|PYPL|20260130|09:46:00|S|1|52.465000||
B|PYPL|20260130|09:46:00|S|1|52.466000||
B|RGTI|20260130|09:46:00|S|1|19.000000||
B|SMR|20260130|09:46:00|S|30|18.850000||
B|SOFI|20260130|09:46:00|S|300|24.080000||
B|TSLA|20260130|09:46:00|S|120|423.160000||
B|AAPL|20260130|09:46:01|S|20|253.070000||
B|AAPL|20260130|09:46:01|S|20|253.110000||
B|ABAT|20260130|09:46:01|S|100|4.181000||
B|BABA|20260130|09:46:01|S|300|173.030000||
B|BE|20260130|09:46:01|S|3|159.850000||
B|COPX|20260130|09:46:01|S|10|87.610000||
B|CWEN|20260130|09:46:01|S|400|36.875000||
B|EPR|20260130|09:46:01|S|53|53.420000||
B|FAT|20260130|09:46:01|S|76|0.404750||
B|FAT|20260130|09:46:01|S|500|0.404750||
B|MSFT|20260130|09:46:01|S|1|432.920000||
B|MU|20260130|09:46:01|S|100|452.660000||
B|NVDA|20260130|09:46:01|S|10|192.010000||
B|TEVA|20260130|09:46:01|S|60|32.715000||
B|TSLA|20260130|09:46:01|S|100|423.160000||
B|UAA|20260130|09:46:01|S|400|6.120000||
B|XLRE|20260130|09:46:01|S|500|41.075000||
B|ARM|20260130|09:46:02|S|1|107.270000||
B|AVL|20260130|09:46:02|S|50|41.045000||
B|CWEN|20260130|09:46:02|S|300|36.795000||
B|GLW|20260130|09:46:02|S|30|106.875000||
B|INTC|20260130|09:46:02|S|33|49.100000||
B|META|20260130|09:46:02|S|37|724.130000||
B|MGM|20260130|09:46:02|S|20|32.820000||
B|MU|20260130|09:46:02|S|88|452.871000||
B|NBIS|20260130|09:46:02|S|5|90.769300||
B|NOW|20260130|09:46:02|S|20|117.630000||
B|PBR/A|20260130|09:46:02|S|500|14.480000||
B|RDW|20260130|09:46:02|S|300|13.250000||
B|RKT|20260130|09:46:02|S|100|17.740000||
B|RKT|20260130|09:46:02|S|100|17.740000||
B|RKT|20260130|09:46:02|S|4200|17.740000||
B|VOO|20260130|09:46:02|S|3|636.767800||
B|WVE|20260130|09:46:02|S|62|13.055000||
B|ZM|20260130|09:46:02|S|1|92.935000||
B|ZM|20260130|09:46:02|S|5|92.935000||
B|ZS|20260130|09:46:02|S|30|202.410000||
B|FAT|20260130|09:46:03|S|128|0.409500||
B|FEED|20260130|09:46:03|S|150|4.330000||
B|FEED|20260130|09:46:03|S|160|4.330000||
B|GLW|20260130|09:46:03|S|50|106.980000||
B|HYMC|20260130|09:46:03|S|90|42.310000||
B|HYMC|20260130|09:46:03|S|100|42.320000||
B|HYMC|20260130|09:46:03|S|400|42.310000||
B|IONQ|20260130|09:46:03|S|9|42.190000||
B|LITX|20260130|09:46:03|S|238|42.890000||
B|LMT|20260130|09:46:03|S|10|634.700000||
B|LMT|20260130|09:46:03|S|24|634.710000||
B|MSFT|20260130|09:46:03|S|1|432.840000||
B|MSFT|20260130|09:46:03|E|500|432.880000||
B|NBIS|20260130|09:46:03|S|2|90.777300||
B|ORCL|20260130|09:46:03|S|100|165.949400||
B|SNDK|20260130|09:46:03|S|9|644.050000||
B|SOXL|20260130|09:46:03|S|8|69.315000||
B|TM|20260130|09:46:03|S|50|227.990000||
B|UNH|20260130|09:46:03|S|68|289.940000||
B|WDC|20260130|09:46:03|S|5|273.830000||
B|WDC|20260130|09:46:03|S|52|273.830000||
B|ANET|20260130|09:46:04|S|20|146.240000||
B|APLD|20260130|09:46:04|S|10|37.380000||
B|CLS|20260130|09:46:04|S|1|304.900000||
B|CRWV|20260130|09:46:04|S|4|98.238100||
B|GRAB|20260130|09:46:04|S|18|4.440000||
B|RKLB|20260130|09:46:04|S|5|87.760000||
B|RKLB|20260130|09:46:04|S|200|87.830000||
B|RR|20260130|09:46:04|S|300|3.765000||
B|SLV|20260130|09:46:04|S|9|91.468800||
B|VALE|20260130|09:46:04|S|100|16.680000||
B|AXP|20260130|09:46:05|S|120|348.130000||
B|BABX|20260130|09:46:05|S|100|48.690000||
B|CAT|20260130|09:46:05|S|35|675.253600||
B|EQX|20260130|09:46:05|S|100|14.980000||
B|IWM|20260130|09:46:05|S|10|262.189100||
B|META|20260130|09:46:05|S|4|724.480000||
B|META|20260130|09:46:05|S|40|724.616700||
B|MSFT|20260130|09:46:05|S|1|432.840000||
B|MSTU|20260130|09:46:05|S|50|6.869500||
B|PLTR|20260130|09:46:05|S|9|148.565000||
B|RGTX|20260130|09:46:05|S|1263|8.259300||
B|SHLD|20260130|09:46:05|S|100|76.245000||
B|SHLS|20260130|09:46:05|S|80|10.030000||
B|TER|20260130|09:46:05|S|1|253.801000||
B|TER|20260130|09:46:05|S|1|253.810000||
B|AA|20260130|09:46:06|S|83|59.780000||
B|AEIS|20260130|09:46:06|S|200|275.375000||
B|BITX|20260130|09:46:06|S|400|24.635000||
B|ETSY|20260130|09:46:06|S|50|54.020000||
B|LITE|20260130|09:46:06|S|100|437.991000||
B|NRG|20260130|09:46:06|S|95|156.010000||
B|PLTR|20260130|09:46:06|S|27|148.450000||
B|PSQ|20260130|09:46:06|S|12|29.750700||
B|SLV|20260130|09:46:06|S|800|91.530000||
B|SOFI|20260130|09:46:06|S|700|24.045000||
B|AAPL|20260130|09:46:07|S|50|253.000000||
B|AMD|20260130|09:46:07|S|19|242.430000||
B|BE|20260130|09:46:07|S|5|159.330000||
B|DNTH|20260130|09:46:07|S|20|56.080000||
B|ETHU|20260130|09:46:07|S|50|44.960000||
B|FAT|20260130|09:46:07|S|500|0.399400||
B|GITS|20260130|09:46:07|S|50|5.555000||
B|META|20260130|09:46:07|S|16|724.660000||
B|META|20260130|09:46:07|S|60|724.720000||
B|MSFT|20260130|09:46:07|S|1|432.825000||
B|MU|20260130|09:46:07|S|20|452.240000||
B|NVDA|20260130|09:46:07|S|21|191.981200||
B|NVDA|20260130|09:46:07|S|100|192.000000||
B|NVDA|20260130|09:46:07|S|100|192.015000||
B|OKLO|20260130|09:46:07|S|4|86.510000||
B|PAAS|20260130|09:46:07|S|100|58.650000||
B|POET|20260130|09:46:07|S|200|6.145000||
B|QQQ|20260130|09:46:07|S|200|626.210000||
B|RDW|20260130|09:46:07|S|38|13.225000||
B|SGOV|20260130|09:46:07|S|8|100.680000||
B|UAA|20260130|09:46:07|S|100|6.130000||
B|XLF|20260130|09:46:07|S|2|53.480000||
B|ZSL|20260130|09:46:07|S|2000|2.032500||
B|ZSL|20260130|09:46:07|S|2211|2.035000||
B|AMD|20260130|09:46:08|S|100|242.470000||
B|DUST|20260130|09:46:08|S|434|5.200000||
B|FAT|20260130|09:46:08|S|1|0.396400||
B|FAT|20260130|09:46:08|S|796|0.398300||
B|GILD|20260130|09:46:08|S|50|140.145000||
B|JDST|20260130|09:46:08|S|1304|1.820000||
B|MGM|20260130|09:46:08|S|20|32.820000||
B|MSTR|20260130|09:46:08|S|1|142.796500||
B|PLTU|20260130|09:46:08|S|290|50.085000||
B|RGTI|20260130|09:46:08|S|20|18.995000||
B|SUPV|20260130|09:46:08|S|2|12.505000||
B|VICR|20260130|09:46:08|S|5|172.260000||
B|VOO|20260130|09:46:08|S|1|636.620000||
B|AAPL|20260130|09:46:09|S|2|253.095000||
B|AAPL|20260130|09:46:09|S|6|253.050000||
B|ASTS|20260130|09:46:09|S|15|127.355500||
B|BBAI|20260130|09:46:09|S|2000|5.370000||
B|GCL|20260130|09:46:09|S|2031|1.138000||
B|GSAT|20260130|09:46:09|S|50|67.110000||
B|INOD|20260130|09:46:09|S|50|60.790000||
B|ONDS|20260130|09:46:09|S|10|11.145000||
B|PLTR|20260130|09:46:09|S|100|148.400000||
B|PMN|20260130|09:46:09|S|100|16.600000||
B|SLV|20260130|09:46:09|S|4|91.490000||
B|SNDK|20260130|09:46:09|S|5|644.099000||
B|SSRM|20260130|09:46:09|S|10|24.930000||
B|TEM|20260130|09:46:09|S|1|62.890000||
B|TSLA|20260130|09:46:09|S|10|423.000000||
B|UUUU|20260130|09:46:09|S|300|24.737500||
B|VZ|20260130|09:46:09|S|170|42.525000||
B|AAPL|20260130|09:46:10|S|60|253.050000||
B|AS|20260130|09:46:10|S|60|37.310000||
B|AVGO|20260130|09:46:10|S|10|336.980000||
B|BE|20260130|09:46:10|S|8|159.240000||
B|CRCL|20260130|09:46:10|S|13|66.510000||
B|FAT|20260130|09:46:10|S|30|0.388900||
B|FAT|20260130|09:46:10|S|50|0.389700||
B|FAT|20260130|09:46:10|S|50|0.389800||
B|GDX|20260130|09:46:10|S|3|100.645000||
B|GME|20260130|09:46:10|S|100|23.843700||
B|HOOD|20260130|09:46:10|S|200|102.830000||
B|HYMC|20260130|09:46:10|S|10|42.370000||
B|LAC|20260130|09:46:10|S|21|5.205000||
B|MELI|20260130|09:46:10|S|2|2188.820000||
B|MSFT|20260130|09:46:10|S|2|432.805000||
B|MU|20260130|09:46:10|S|1|452.220000||
B|SNDK|20260130|09:46:10|S|5|644.270000||
B|TAN|20260130|09:46:10|S|4|55.460000||
B|TECL|20260130|09:46:10|S|19|120.750000||
B|TQQQ|20260130|09:46:10|S|1|55.165000||
B|TQQQ|20260130|09:46:10|S|31|55.169300||
B|ZS|20260130|09:46:10|S|80|202.495000||
B|AA|20260130|09:46:11|S|130|59.770000||
B|AAPL|20260130|09:46:11|S|100|253.040000||
B|AAPL|20260130|09:46:11|S|100|253.042400||
B|AMD|20260130|09:46:11|S|29|242.450000||
B|AMD|20260130|09:46:11|S|100|242.430000||
B|AMZN|20260130|09:46:11|S|50|240.760000||
B|AXP|20260130|09:46:11|S|80|348.160000||
B|AXP|20260130|09:46:11|S|80|348.230000||
B|AXP|20260130|09:46:11|S|120|348.120000||
B|AXP|20260130|09:46:11|S|600|348.150000||
B|BITO|20260130|09:46:11|S|1|11.569700||
B|CCJ|20260130|09:46:11|S|10|128.680000||
B|CRWV|20260130|09:46:11|S|800|97.805000||
B|MSFT|20260130|09:46:11|S|19|432.900000||
B|NCLH|20260130|09:46:11|S|100|21.860000||
B|PAA|20260130|09:46:11|S|200|18.965000||
B|PAGP|20260130|09:46:11|S|200|20.150000||
B|PINS|20260130|09:46:11|S|200|22.160000||
B|RKLB|20260130|09:46:11|S|50|87.330000||
B|RKT|20260130|09:46:11|S|10|17.760000||
B|SLV|20260130|09:46:11|S|1|91.555800||
B|SOXL|20260130|09:46:11|S|12|69.200000||
B|TECL|20260130|09:46:11|S|11|120.796800||
B|TQQQ|20260130|09:46:11|S|9|55.165000||
B|TSCO|20260130|09:46:11|S|100|51.530000||
B|TSLA|20260130|09:46:11|S|5|422.915000||
B|VOO|20260130|09:46:11|S|7|636.608300||
B|AA|20260130|09:46:12|S|80|59.700000||
B|AAOI|20260130|09:46:12|S|100|46.575000||
B|ABOS|20260130|09:46:12|S|200|2.760000||
B|AMPX|20260130|09:46:12|S|50|13.735000||
B|AMZN|20260130|09:46:12|S|50|240.760000||
B|AMZN|20260130|09:46:12|S|50|240.761700||
B|AXP|20260130|09:46:12|S|10|348.350000||
B|CRM|20260130|09:46:12|S|3|213.430000||
B|FAT|20260130|09:46:12|S|1000|0.387000||
B|FAT|20260130|09:46:12|S|3500|0.387800||
B|GRAB|20260130|09:46:12|S|1300|4.435000||
B|INTC|20260130|09:46:12|S|100|49.090000||
B|NBIS|20260130|09:46:12|S|2|90.790000||
B|NBIS|20260130|09:46:12|S|2|90.794800||
B|QBTS|20260130|09:46:12|S|1|22.558000||
B|RCAT|20260130|09:46:12|E|10|14.422500||
B|SLV|20260130|09:46:12|S|72|91.510000||
B|TQQQ|20260130|09:46:12|S|15|55.179300||
B|TQQQ|20260130|09:46:12|S|15|55.179300||
B|TSLA|20260130|09:46:12|S|2|423.052500||
B|UPRO|20260130|09:46:12|S|1|119.778800||
B|UPRO|20260130|09:46:12|S|1|119.790000||
B|UPRO|20260130|09:46:12|S|2|119.778800||
B|UPRO|20260130|09:46:12|S|2|119.780000||
B|XLV|20260130|09:46:12|S|8|153.885000||
B|COIN|20260130|09:46:13|S|2|197.410000||
B|FCX|20260130|09:46:13|S|50|61.360000||
B|GCL|20260130|09:46:13|S|400|1.140000||
B|GCTS|20260130|09:46:13|S|6|1.230000||
B|HL|20260130|09:46:13|S|100|24.700000||
B|NVDA|20260130|09:46:13|S|200|192.000000||
B|SAP|20260130|09:46:13|S|10|203.015000||
B|SLV|20260130|09:46:13|S|25|91.426400||
B|SPUS|20260130|09:46:13|S|2|51.519300||
B|TECL|20260130|09:46:13|S|6|120.770000||
B|TECL|20260130|09:46:13|S|9|120.789500||
B|TQQQ|20260130|09:46:13|S|9|55.179300||
B|TSLL|20260130|09:46:13|S|100|16.545000||
B|TSLL|20260130|09:46:13|S|200|16.540000||
B|UDOW|20260130|09:46:13|S|14|60.275000||
B|USAR|20260130|09:46:13|E|7|24.360000||
B|AMZN|20260130|09:46:14|S|50|240.778600||
B|BMNU|20260130|09:46:14|S|4|3.979800||
B|DHR|20260130|09:46:14|S|1|220.345000||
B|GLW|20260130|09:46:14|S|100|106.740000||
B|HL|20260130|09:46:14|S|2|24.700000||
B|HYMC|20260130|09:46:14|S|100|42.340000||
B|MSFT|20260130|09:46:14|S|120|432.815000||
B|MSFT|20260130|09:46:14|S|800|432.815000||
B|MU|20260130|09:46:14|S|1|452.005000||
B|TECL|20260130|09:46:14|S|10|120.720000||
B|UPRO|20260130|09:46:14|S|1|119.736900||
B|URA|20260130|09:46:14|S|3|58.055000||
B|VG|20260130|09:46:14|S|250|10.035000||
B|AGQ|20260130|09:46:15|S|15|293.600000||
B|BURU|20260130|09:46:15|S|2000|0.185400||
B|FAT|20260130|09:46:15|S|1500|0.392700||
B|GPCR|20260130|09:46:15|S|800|88.890000||
B|MSFT|20260130|09:46:15|S|3|432.830000||
B|MU|20260130|09:46:15|S|2|451.990000||
B|MU|20260130|09:46:15|S|2|452.050000||
B|MU|20260130|09:46:15|S|200|451.770000||
B|PLTR|20260130|09:46:15|S|9|148.390000||
B|PUMP|20260130|09:46:15|S|8|11.278700||
B|RR|20260130|09:46:15|S|25|3.765000||
B|SIL|20260130|09:46:15|S|100|102.810000||
B|SLV|20260130|09:46:15|S|200|91.499200||
B|TECL|20260130|09:46:15|S|4|120.745000||
B|TER|20260130|09:46:15|S|1|253.640000||
B|TSLA|20260130|09:46:15|S|50|422.820000||
B|ASTS|20260130|09:46:16|S|58|127.560000||
B|ASTS|20260130|09:46:16|S|650|127.540000||
B|B|20260130|09:46:16|S|1|48.240900||
B|BAIG|20260130|09:46:16|S|600|8.130000||
B|CRWV|20260130|09:46:16|S|105|97.820000||
B|DUST|20260130|09:46:16|S|671|5.195000||
B|HOOD|20260130|09:46:16|S|1|102.839500||
B|IGLD|20260130|09:46:16|S|1|28.390000||
B|KYIV|20260130|09:46:16|S|50|11.097000||
B|KYIV|20260130|09:46:16|S|50|11.099000||
B|KYIV|20260130|09:46:16|S|50|11.099000||
B|LITE|20260130|09:46:16|S|3|435.380000||
B|LITE|20260130|09:46:16|S|40|435.775000||
B|MO|20260130|09:46:16|S|6|60.280000||
B|MSFT|20260130|09:46:16|S|1|432.820000||
B|NVDA|20260130|09:46:16|S|200|191.950000||
B|QQQ|20260130|09:46:16|S|6|626.218800||
B|SLV|20260130|09:46:16|S|5|91.566400||
B|SLV|20260130|09:46:16|S|42|91.587000||
B|UPRO|20260130|09:46:16|S|1|119.770000||
B|UPRO|20260130|09:46:16|S|1|119.780000||
B|AAPL|20260130|09:46:17|S|100|253.130000||
B|AER|20260130|09:46:17|S|10|144.880000||
B|AMZN|20260130|09:46:17|S|351|240.840000||
B|BITX|20260130|09:46:17|S|100|24.609300||
B|FEED|20260130|09:46:17|S|11|4.299800||
B|KYIV|20260130|09:46:17|S|50|11.099000||
B|KYIV|20260130|09:46:17|S|50|11.099000||
B|KYIV|20260130|09:46:17|S|50|11.099000||
B|KYIV|20260130|09:46:17|S|50|11.099000||
B|KYIV|20260130|09:46:17|S|50|11.099000||
B|KYIV|20260130|09:46:17|S|50|11.099000||
B|KYIV|20260130|09:46:17|S|50|11.099000||
B|MNDY|20260130|09:46:17|S|5|115.470000||
B|MSFT|20260130|09:46:17|S|13|432.860000||
B|MSFT|20260130|09:46:17|S|40|432.840000||
B|MSFT|20260130|09:46:17|S|80|432.805000||
B|MSFT|20260130|09:46:17|S|100|432.870000||
B|MU|20260130|09:46:17|S|1|452.505000||
B|OKLO|20260130|09:46:17|S|15|86.625700||
B|OKLO|20260130|09:46:17|S|15|86.630000||
B|SKM|20260130|09:46:17|S|50|27.905000||
B|UPRO|20260130|09:46:17|S|1|119.820000||
B|ACN|20260130|09:46:18|S|15|260.700000||
B|CVX|20260130|09:46:18|S|46|172.860000||
B|DXYZ|20260130|09:46:18|S|100|35.660000||
B|DXYZ|20260130|09:46:18|S|500|35.653300||
B|DXYZ|20260130|09:46:18|S|1500|35.530000||
B|GCL|20260130|09:46:18|S|100|1.140000||
B|GLD|20260130|09:46:18|S|5|467.390000||
B|HII|20260130|09:46:18|S|1|428.370000||
B|IYR|20260130|09:46:18|S|100|95.515000||
B|LITE|20260130|09:46:18|S|1|436.160800||
B|LITE|20260130|09:46:18|S|3|435.670000||
B|MSFT|20260130|09:46:18|S|1|432.887300||
B|MSFT|20260130|09:46:18|S|20|432.820000||
B|MSFT|20260130|09:46:18|S|40|432.845000||
B|MSFT|20260130|09:46:18|S|100|432.840000||
B|MSFT|20260130|09:46:18|S|100|432.850000||
B|PSKY|20260130|09:46:18|S|20|11.210000||
B|QQQ|20260130|09:46:18|S|3|626.311600||
B|RDW|20260130|09:46:18|S|2300|13.070000||
B|RKT|20260130|09:46:18|S|100|17.750000||
B|RKT|20260130|09:46:18|S|832|17.745000||
B|RR|20260130|09:46:18|E|100|3.765000||
B|RR|20260130|09:46:18|S|1000|3.769300||
B|RXST|20260130|09:46:18|S|50|8.850000||
B|RXST|20260130|09:46:18|S|80|8.842300||
B|SLV|20260130|09:46:18|S|400|91.616500||
B|SOXL|20260130|09:46:18|S|6|69.165000||
B|TECL|20260130|09:46:18|S|3|120.755000||
B|TSLA|20260130|09:46:18|S|12|422.814400||
B|UPRO|20260130|09:46:18|S|1|119.780000||
B|XXI|20260130|09:46:18|S|400|7.747500||
B|ASTS|20260130|09:46:19|S|4|127.790000||
B|BABA|20260130|09:46:19|S|30|173.090000||
B|CRWV|20260130|09:46:19|S|10|97.820000||
B|CRWV|20260130|09:46:19|S|105|97.820000||
B|EQNR|20260130|09:46:19|S|2|26.795000||
B|FEED|20260130|09:46:19|S|1|4.300000||
B|HTH|20260130|09:46:19|S|10|38.500000||
B|LITE|20260130|09:46:19|S|40|435.770000||
B|META|20260130|09:46:19|S|100|724.640000||
B|MSFT|20260130|09:46:19|S|40|432.820000||
B|MSFT|20260130|09:46:19|S|40|432.910000||
B|MSFT|20260130|09:46:19|S|230|432.870000||
B|NEM|20260130|09:46:19|S|15|119.085000||
B|PONY|20260130|09:46:19|S|100|13.925000||
B|QQQM|20260130|09:46:19|S|1|257.843500||
B|RXST|20260130|09:46:19|S|50|8.810000||
B|RXST|20260130|09:46:19|S|50|8.812000||
B|TQQQ|20260130|09:46:19|S|7|55.179300||
B|TQQQ|20260130|09:46:19|S|11|55.179300||
B|ZSL|20260130|09:46:19|S|2211|2.035000||
B|AAPL|20260130|09:46:20|S|100|253.110000||
B|AAPL|20260130|09:46:20|S|200|253.070000||
B|AAPL|20260130|09:46:20|S|300|253.045000||
B|AAPL|20260130|09:46:20|S|400|253.090000||
B|AMC|20260130|09:46:20|S|10|1.410000||
B|BC|20260130|09:46:20|S|11|80.375000||
B|BMNR|20260130|09:46:20|S|100|26.170000||
B|BOXX|20260130|09:46:20|S|597|115.479100||
B|ETSY|20260130|09:46:20|S|8|53.970000||
B|HD|20260130|09:46:20|S|80|370.630000||
B|HIMS|20260130|09:46:20|S|17|29.395000||
B|LMT|20260130|09:46:20|S|10|634.030000||
B|META|20260130|09:46:20|S|2|724.720000||
B|MSFT|20260130|09:46:20|S|15|432.960000||
B|MSFT|20260130|09:46:20|S|100|432.950000||
B|MSFT|20260130|09:46:20|S|100|433.000000||
B|MSFT|20260130|09:46:20|S|120|432.980000||
B|PGC|20260130|09:46:20|S|9|31.720000||
B|QUBT|20260130|09:46:20|S|41|9.930000||
B|RGTI|20260130|09:46:20|S|1|19.000000||
B|RR|20260130|09:46:20|S|70|3.769300||
B|SQQQ|20260130|09:46:20|S|6|64.929300||
B|TECL|20260130|09:46:20|S|4|120.740000||
B|TQQQ|20260130|09:46:20|S|10|55.185000||
B|TSLA|20260130|09:46:20|S|100|422.810000||
B|UA|20260130|09:46:20|S|500|6.005000||
B|UPRO|20260130|09:46:20|S|2|119.738600||
B|ADBE|20260130|09:46:21|S|1|292.110000||
B|AEO|20260130|09:46:21|S|20|23.318800||
B|BRK/B|20260130|09:46:21|S|20|477.940000||
B|CRH|20260130|09:46:21|S|4|122.920000||
B|DLTR|20260130|09:46:21|S|4|116.950000||
B|EXLS|20260130|09:46:21|S|13|38.580000||
B|FAT|20260130|09:46:21|S|6|0.391800||
B|FAT|20260130|09:46:21|S|200|0.392000||
B|FIVE|20260130|09:46:21|S|3|190.961000||
B|GME|20260130|09:46:21|S|60|23.848800||
B|HIMS|20260130|09:46:21|S|25|29.397200||
B|HOOD|20260130|09:46:21|S|5|102.835000||
B|HUM|20260130|09:46:21|S|3|196.290000||
B|INTC|20260130|09:46:21|S|100|49.080000||
B|IREN|20260130|09:46:21|S|100|57.600000||
B|IVV|20260130|09:46:21|S|2|695.270000||
B|MSFT|20260130|09:46:21|S|2|432.968300||
B|MSFT|20260130|09:46:21|S|400|432.970000||
B|MSTU|20260130|09:46:21|S|500|6.870000||
B|MSTU|20260130|09:46:21|S|1200|6.870000||
B|MU|20260130|09:46:21|S|10|452.420000||
B|PMN|20260130|09:46:21|S|25|16.340000||
B|SCCO|20260130|09:46:21|S|1|201.295000||
B|SCCO|20260130|09:46:21|S|5|201.295000||
B|SPXL|20260130|09:46:21|S|2|228.197700||
B|SPXL|20260130|09:46:21|S|2|228.200000||
B|TQQQ|20260130|09:46:21|S|14|55.169300||
B|UDOW|20260130|09:46:21|S|10|60.245000||
B|AMAT|20260130|09:46:22|S|100|338.740000||
B|APLD|20260130|09:46:22|S|100|37.400000||
B|CRM|20260130|09:46:22|S|5|213.440000||
B|FAT|20260130|09:46:22|S|50|0.392000||
B|JBLU|20260130|09:46:22|S|422|4.945000||
B|NVDA|20260130|09:46:22|S|307|192.020000||
B|RCL|20260130|09:46:22|S|3|326.700000||
B|TECL|20260130|09:46:22|S|2|120.725000||
B|TECL|20260130|09:46:22|S|3|120.725000||
B|TECL|20260130|09:46:22|S|10|120.710000||
B|TQQQ|20260130|09:46:22|S|9|55.159300||
B|TQQQ|20260130|09:46:22|S|10|55.175000||
B|USAR|20260130|09:46:22|S|100|24.470000||
B|BCH|20260130|09:46:23|S|1|44.950000||
B|BMNU|20260130|09:46:23|S|1|3.985000||
B|CMBT|20260130|09:46:23|S|20|13.055000||
B|FAT|20260130|09:46:23|S|100|0.397300||
B|IREN|20260130|09:46:23|S|10|57.680000||
B|MAC|20260130|09:46:23|S|20|18.610000||
B|RKLB|20260130|09:46:23|S|50|87.405000||
B|SLV|20260130|09:46:23|S|100|91.540000||
B|SOXL|20260130|09:46:23|S|9|69.130000||
B|STM|20260130|09:46:23|S|100|28.625000||
B|TECL|20260130|09:46:23|S|5|120.700000||
B|TECL|20260130|09:46:23|S|20|120.738300||
B|TQQQ|20260130|09:46:23|S|4|55.159300||
B|UPRO|20260130|09:46:23|S|1|119.720000||
B|VOYA|20260130|09:46:23|S|16|76.080000||
B|COPX|20260130|09:46:24|S|12|87.560000||
B|COPX|20260130|09:46:24|S|14|87.560000||
B|CRDO|20260130|09:46:24|S|3|128.140000||
B|ET|20260130|09:46:24|S|20|18.486500||
B|FEED|20260130|09:46:24|S|5|4.260000||
B|LRCX|20260130|09:46:24|S|190|250.470000||
B|MTCH|20260130|09:46:24|S|400|30.420000||
B|PTRN|20260130|09:46:24|S|100|15.730000||
B|PTRN|20260130|09:46:24|S|300|15.780000||
B|SOXL|20260130|09:46:24|S|1|69.080000||
B|SPXL|20260130|09:46:24|S|1|228.180000||
B|STX|20260130|09:46:24|S|4|446.670000||
B|TECL|20260130|09:46:24|S|4|120.700000||
B|TECL|20260130|09:46:24|S|5|120.695000||
B|TQQQ|20260130|09:46:24|S|9|55.149300||
B|TSLA|20260130|09:46:24|S|50|422.830000||
B|UPRO|20260130|09:46:24|S|1|119.710000||
B|UPRO|20260130|09:46:24|S|1|119.714900||
B|UPRO|20260130|09:46:24|S|2|119.730000||
B|VG|20260130|09:46:24|S|50|10.003000||
B|AAPL|20260130|09:46:25|S|50|253.030000||
B|AVGO|20260130|09:46:25|S|100|336.925000||
B|CCJ|20260130|09:46:25|S|10|128.890000||
B|CLS|20260130|09:46:25|S|7|303.805000||
B|COPX|20260130|09:46:25|S|171|87.530000||
B|CVX|20260130|09:46:25|S|100|172.694900||
B|DC|20260130|09:46:25|S|100|6.350000||
B|JDST|20260130|09:46:25|S|355|1.820000||
B|KLAC|20260130|09:46:25|S|2|1537.700000||
B|LOW|20260130|09:46:25|S|7|264.951500||
B|LRCX|20260130|09:46:25|S|41|250.470000||
B|LRCX|20260130|09:46:25|S|169|250.550000||
B|PFF|20260130|09:46:25|S|100|31.655000||
B|SLV|20260130|09:46:25|S|84|91.505000||
B|SLV|20260130|09:46:25|S|100|91.505000||
B|SOXL|20260130|09:46:25|S|11|69.095000||
B|SPYM|20260130|09:46:25|S|110|81.439300||
B|SQQQ|20260130|09:46:25|S|50|64.965500||
B|STT|20260130|09:46:25|S|80|131.160000||
B|TECL|20260130|09:46:25|S|6|120.687800||
B|TQQQ|20260130|09:46:25|S|8|55.139300||
B|TSLA|20260130|09:46:25|S|100|422.960000||
B|ABAT|20260130|09:46:26|S|50|4.179300||
B|COHR|20260130|09:46:26|S|50|232.640000||
B|DXYZ|20260130|09:46:26|S|100|35.600000||
B|FSLR|20260130|09:46:26|S|100|227.520000||
B|GOOGL|20260130|09:46:26|S|1|336.430000||
B|KLAC|20260130|09:46:26|S|2|1537.000000||
B|LRCX|20260130|09:46:26|S|100|250.580000||
B|MTSI|20260130|09:46:26|S|5|230.920000||
B|RDW|20260130|09:46:26|S|50|13.088000||
B|SLV|20260130|09:46:26|S|81|91.525000||
B|SPXL|20260130|09:46:26|S|1|228.160000||
B|STX|20260130|09:46:26|S|20|447.000000||
B|BRK/B|20260130|09:46:27|S|2|477.930000||
B|COPX|20260130|09:46:27|S|10|87.580000||
B|EWM|20260130|09:46:27|S|31|29.450000||
B|GBDC|20260130|09:46:27|S|100|13.460000||
B|GCL|20260130|09:46:27|S|500|1.148000||
B|GME|20260130|09:46:27|S|5|23.849100||
B|MSFT|20260130|09:46:27|S|1|432.489100||
B|ONDS|20260130|09:46:27|S|110|11.190000||
B|SATS|20260130|09:46:27|S|8|114.030000||
B|SNXX|20260130|09:46:27|S|100|45.260000||
B|TECL|20260130|09:46:27|S|3|120.530000||
B|TQQQ|20260130|09:46:27|S|10|55.099300||
B|TSLA|20260130|09:46:27|S|55|422.824700||
B|UPRO|20260130|09:46:27|S|2|119.640000||
B|UPST|20260130|09:46:27|S|50|40.730000||
B|USAR|20260130|09:46:27|S|50|24.442900||
B|ZM|20260130|09:46:27|S|1|92.825000||
B|ZM|20260130|09:46:27|S|4|92.795000||
B|ZM|20260130|09:46:27|S|5|92.800000||
B|ZM|20260130|09:46:27|S|26|92.820000||
B|ZSL|20260130|09:46:27|S|1000|2.035000||
B|ZSL|20260130|09:46:27|S|2211|2.035000||
B|ADP|20260130|09:46:28|S|1|245.740000||
B|AVGO|20260130|09:46:28|S|7|336.750000||
B|AVGO|20260130|09:46:28|S|37|336.750000||
B|BABA|20260130|09:46:28|S|3|172.940000||
B|FAT|20260130|09:46:28|S|50|0.398900||
B|HOOD|20260130|09:46:28|S|25|102.828400||
B|HPQ|20260130|09:46:28|S|5|19.065000||
B|IWM|20260130|09:46:28|S|100|262.120000||
B|JBLU|20260130|09:46:28|S|422|4.945000||
B|MSFT|20260130|09:46:28|S|33|432.565600||
B|ROBN|20260130|09:46:28|S|3|43.610000||
B|RTX|20260130|09:46:28|S|1|199.857500||
B|SFM|20260130|09:46:28|S|18|70.900000||
B|SLV|20260130|09:46:28|E|1|91.515500||
B|TSLA|20260130|09:46:28|S|5|422.790000||
B|XENE|20260130|09:46:28|S|17|41.830000||
B|AGQ|20260130|09:46:29|S|3|293.191000||
B|BNAI|20260130|09:46:29|E|7|29.890000||
B|CDE|20260130|09:46:29|S|50|22.635000||
B|COPX|20260130|09:46:29|S|1|87.535000||
B|DOV|20260130|09:46:29|S|98|203.030000||
B|FAT|20260130|09:46:29|S|1|0.399800||
B|GEV|20260130|09:46:29|S|8|748.870000||
B|GILD|20260130|09:46:29|S|100|140.140000||
B|IBIT|20260130|09:46:29|S|10|47.345000||
B|IREN|20260130|09:46:29|S|100|57.590000||
B|JBLU|20260130|09:46:29|S|422|4.945000||
B|MRVL|20260130|09:46:29|S|10|81.090000||
B|MSFT|20260130|09:46:29|S|3|432.539500||
B|MSFT|20260130|09:46:29|S|8|432.529500||
B|OKLO|20260130|09:46:29|S|18|86.890000||
B|PZG|20260130|09:46:29|S|700|2.060000||
B|RGTI|20260130|09:46:29|S|20|19.020000||
B|SLV|20260130|09:46:29|S|40|91.515000||
B|SLV|20260130|09:46:29|S|100|91.515000||
B|SLV|20260130|09:46:29|S|140|91.515000||
B|SLV|20260130|09:46:29|S|200|91.515000||
B|TQQQ|20260130|09:46:29|S|10|55.099300||
B|TQQQ|20260130|09:46:29|S|10|55.099300||
B|TSLA|20260130|09:46:29|S|5|422.810000||
B|TSLA|20260130|09:46:29|S|12|422.780000||
B|TSLA|20260130|09:46:29|S|13|422.780000||
B|TSLA|20260130|09:46:29|S|20|422.770000||
B|USAR|20260130|09:46:29|S|25|24.470000||
B|VTWO|20260130|09:46:29|S|300|105.930000||
B|AAPL|20260130|09:46:30|S|15|252.700000||
B|AAPL|20260130|09:46:30|S|80|252.810000||
B|AI|20260130|09:46:30|S|300|11.295000||
B|ASND|20260130|09:46:30|S|1|224.760000||
B|EQT|20260130|09:46:30|S|100|57.440000||
B|EQX|20260130|09:46:30|S|1191|15.009500||
B|IREN|20260130|09:46:30|S|12|57.587900||
B|JBLU|20260130|09:46:30|S|356|4.945000||
B|MSFT|20260130|09:46:30|S|9|432.505000||
B|MU|20260130|09:46:30|S|20|452.330000||
B|NFLX|20260130|09:46:30|S|40|83.730000||
B|RYAN|20260130|09:46:30|S|9|46.800000||
B|SOXL|20260130|09:46:30|S|13|69.065000||
B|TCOM|20260130|09:46:30|S|2|61.740000||
B|TMQ|20260130|09:46:30|S|100|5.735000||
B|UBER|20260130|09:46:30|S|50|81.240000||
B|UDOW|20260130|09:46:30|S|8|60.235000||
B|UDOW|20260130|09:46:30|S|8|60.245000||
B|UDOW|20260130|09:46:30|S|18|60.235000||
B|VELO|20260130|09:46:30|S|371|14.850000||
B|AAPL|20260130|09:46:31|S|1|252.800000||
B|ALB|20260130|09:46:31|S|100|168.880000||
B|BITO|20260130|09:46:31|S|30|11.560000||
B|FAT|20260130|09:46:31|S|501|0.398900||
B|GOOGL|20260130|09:46:31|S|46|336.235000||
B|GWRE|20260130|09:46:31|S|20|145.940000||
B|MSFT|20260130|09:46:31|S|10|432.539500||
B|MU|20260130|09:46:31|S|33|452.330000||
B|PALL|20260130|09:46:31|S|8|167.646700||
B|TQQQ|20260130|09:46:31|S|125|55.099300||
B|UDOW|20260130|09:46:31|S|10|60.235000||
B|USAR|20260130|09:46:31|S|100|24.460000||
B|WEAV|20260130|09:46:31|S|200|6.520000||
B|ZSL|20260130|09:46:31|S|2211|2.035000||
B|AGQ|20260130|09:46:32|S|100|293.030000||
B|AKAN|20260130|09:46:32|S|2|1.365000||
B|BITO|20260130|09:46:32|S|2|11.559900||
B|CZR|20260130|09:46:32|S|100|20.830000||
B|CZR|20260130|09:46:32|S|1262|20.840000||
B|HON|20260130|09:46:32|S|1|227.880000||
B|INTC|20260130|09:46:32|S|20|49.005800||
B|META|20260130|09:46:32|S|10|724.320000||
B|NBIG|20260130|09:46:32|E|64|7.160000||
B|NTNX|20260130|09:46:32|S|1|39.525000||
B|SMR|20260130|09:46:32|S|3|18.949800||
B|SOXL|20260130|09:46:32|S|1|69.035000||
B|TMUS|20260130|09:46:32|S|1|195.280000||
B|TQQQ|20260130|09:46:32|S|19|55.099300||
B|TQQQ|20260130|09:46:32|S|29|55.095000||
B|TQQQ|20260130|09:46:32|S|300|55.089300||
B|TSLA|20260130|09:46:32|S|200|423.020000||
B|AAPL|20260130|09:46:33|S|7|252.870000||
B|AAPL|20260130|09:46:33|S|31|252.835000||
B|AAPL|20260130|09:46:33|S|39|252.850000||
B|AAPL|20260130|09:46:33|S|111|252.870000||
B|AMD|20260130|09:46:33|S|50|242.300000||
B|ARR|20260130|09:46:33|S|421|17.950000||
B|ASM|20260130|09:46:33|S|6|9.988000||
B|BABX|20260130|09:46:33|S|10|48.670000||
B|CRWV|20260130|09:46:33|S|20|97.680000||
B|GFI|20260130|09:46:33|S|125|54.640800||
B|GOOGL|20260130|09:46:33|S|200|336.425000||
B|JEPI|20260130|09:46:33|S|33|58.438000||
B|JNJ|20260130|09:46:33|S|1|226.510000||
B|MSFT|20260130|09:46:33|S|1|432.536300||
B|MSFT|20260130|09:46:33|S|80|432.475000||
B|MSTR|20260130|09:46:33|S|9|142.585000||
B|MU|20260130|09:46:33|S|1|451.420000||
B|NEM|20260130|09:46:33|S|2|118.860000||
B|NVDA|20260130|09:46:33|S|18|191.781000||
B|NVDA|20260130|09:46:33|S|32|191.775000||
B|PAAS|20260130|09:46:33|S|1|58.550000||
B|PYPL|20260130|09:46:33|S|225|52.439100||
B|RR|20260130|09:46:33|S|400|3.789300||
B|SENS|20260130|09:46:33|S|200|7.390000||
B|SLV|20260130|09:46:33|S|56|91.515000||
B|U|20260130|09:46:33|S|50|37.010000||
B|VIVS|20260130|09:46:33|S|100|2.665000||
B|Z|20260130|09:46:33|S|13|64.470000||
B|Z|20260130|09:46:33|S|14|64.470000||
B|AAPL|20260130|09:46:34|S|100|252.910000||
B|AG|20260130|09:46:34|S|300|23.099100||
B|AMC|20260130|09:46:34|S|20|1.400000||
B|AVGO|20260130|09:46:34|S|14|336.850000||
B|BABA|20260130|09:46:34|S|200|172.970000||
B|CSIQ|20260130|09:46:34|S|10|19.260000||
B|CZR|20260130|09:46:34|S|3|20.870000||
B|FAT|20260130|09:46:34|S|50|0.398800||
B|GCL|20260130|09:46:34|S|1|1.140000||
B|HIMS|20260130|09:46:34|S|100|29.380000||
B|JOBY|20260130|09:46:34|S|12|11.175000||
B|LTM|20260130|09:46:34|S|40|64.750000||
B|MSFT|20260130|09:46:34|S|20|432.530000||
B|MU|20260130|09:46:34|S|1|451.780000||
B|MU|20260130|09:46:34|S|5|451.860000||
B|OKLO|20260130|09:46:34|S|7|86.830000||
B|OKLO|20260130|09:46:34|S|8|86.830000||
B|PPLT|20260130|09:46:34|S|20|209.530000||
B|RR|20260130|09:46:34|S|100|3.790000||
B|SMR|20260130|09:46:34|E|1|18.945500||
B|SOFI|20260130|09:46:34|S|80|24.103800||
B|TQQQ|20260130|09:46:34|S|7|55.085000||
B|WDC|20260130|09:46:34|S|1|274.010000||
B|ACMR|20260130|09:46:35|S|11|56.041000||
B|AGQ|20260130|09:46:35|S|6|293.010000||
B|AMZN|20260130|09:46:35|S|30|240.738000||
B|AVGO|20260130|09:46:35|S|3|336.900000||
B|AXON|20260130|09:46:35|S|40|496.700000||
B|BABX|20260130|09:46:35|S|72|48.645000||
B|GLBE|20260130|09:46:35|S|16|37.400000||
B|GLXY|20260130|09:46:35|S|21|29.360000||
B|HOOD|20260130|09:46:35|S|4|102.800000||
B|JPM|20260130|09:46:35|S|2|306.250000||
B|KLAR|20260130|09:46:35|S|16|23.670000||
B|MSFT|20260130|09:46:35|S|1|432.530000||
B|MU|20260130|09:46:35|S|1|451.820000||
B|NLY|20260130|09:46:35|S|100|23.311000||
B|OKLO|20260130|09:46:35|S|2|86.860000||
B|PLTR|20260130|09:46:35|S|20|148.271700||
B|PLTR|20260130|09:46:35|S|100|148.271700||
B|PMN|20260130|09:46:35|S|30|16.090000||
B|SHV|20260130|09:46:35|S|59|110.450000||
B|TQQQ|20260130|09:46:35|S|5|55.089300||
B|TQQQ|20260130|09:46:35|S|5|55.089300||
B|TQQQ|20260130|09:46:35|S|12|55.088000||
B|TQQQ|20260130|09:46:35|S|59|55.085000||
B|UDOW|20260130|09:46:35|S|6|60.225000||
B|VOO|20260130|09:46:35|S|1|636.388300||
B|VXX|20260130|09:46:35|S|100|27.275000||
B|AMD|20260130|09:46:36|S|22|242.520000||
B|CRCL|20260130|09:46:36|S|60|66.488100||
B|CRWV|20260130|09:46:36|S|88|97.620000||
B|CRWV|20260130|09:46:36|S|100|97.620000||
B|GLD|20260130|09:46:36|S|10|467.210000||
B|MSTZ|20260130|09:46:36|S|100|17.490000||
B|ONDS|20260130|09:46:36|S|2|11.194500||
B|OZK|20260130|09:46:36|S|20|47.520000||
B|RR|20260130|09:46:36|S|4000|3.787300||
B|SLV|20260130|09:46:36|S|1|91.395000||
B|SLV|20260130|09:46:36|S|2|91.395000||
B|SOFI|20260130|09:46:36|S|25|24.097000||
B|TECL|20260130|09:46:36|S|5|120.515800||
B|TQQQ|20260130|09:46:36|S|9|55.115000||
B|TWNP|20260130|09:46:36|E|100|0.647600||
B|USAR|20260130|09:46:36|S|100|24.470000||
B|XME|20260130|09:46:36|S|5|124.100000||
B|ADBE|20260130|09:46:37|S|9|291.570000||
B|AFRM|20260130|09:46:37|S|4|60.810000||
B|AGQ|20260130|09:46:37|S|4|292.850000||
B|FAT|20260130|09:46:37|S|500|0.396250||
B|FEAM|20260130|09:46:37|S|200|2.550000||
B|FEED|20260130|09:46:37|S|400|4.250000||
B|GDXU|20260130|09:46:37|S|1|366.981000||
B|IGV|20260130|09:46:37|S|150|91.480900||
B|MIDD|20260130|09:46:37|S|12|149.410000||
B|MSFT|20260130|09:46:37|S|11|432.730000||
B|MU|20260130|09:46:37|S|20|451.980000||
B|ONDS|20260130|09:46:37|S|100|11.195000||
B|PAAS|20260130|09:46:37|S|16|58.550000||
B|PG|20260130|09:46:37|S|3|149.790000||
B|PLTR|20260130|09:46:37|S|52|148.428800||
B|QUBT|20260130|09:46:37|S|10|9.925000||
B|SNDK|20260130|09:46:37|S|50|647.131000||
B|SVM|20260130|09:46:37|S|50|10.885000||
B|TQQQ|20260130|09:46:37|S|6|55.130000||
B|TSLA|20260130|09:46:37|S|1|423.470000||
B|TSLA|20260130|09:46:37|S|2|423.440000||
B|TSLQ|20260130|09:46:37|S|8|19.940000||
B|UDOW|20260130|09:46:37|S|5|60.245000||
B|APP|20260130|09:46:38|S|5|555.690000||
B|ASTS|20260130|09:46:38|S|1|128.185000||
B|ASTS|20260130|09:46:38|S|2|128.185000||
B|ASTS|20260130|09:46:38|S|8|128.240000||
B|ASTS|20260130|09:46:38|S|100|128.260000||
B|BABA|20260130|09:46:38|S|100|172.940000||
B|BABX|20260130|09:46:38|S|200|48.680000||
B|ETHA|20260130|09:46:38|S|1|20.735000||
B|FISV|20260130|09:46:38|S|79|63.201400||
B|GLDM|20260130|09:46:38|S|1|100.589000||
B|MSFT|20260130|09:46:38|S|5|432.750000||
B|MSFT|20260130|09:46:38|S|60|432.790000||
B|QQQ|20260130|09:46:38|S|100|626.209100||
B|RIVN|20260130|09:46:38|S|50|14.947300||
B|RIVN|20260130|09:46:38|S|100|14.945000||
B|SLV|20260130|09:46:38|S|2|91.325000||
B|TQQQ|20260130|09:46:38|S|20|55.169300||
B|V|20260130|09:46:38|S|200|325.060000||
B|VNM|20260130|09:46:38|S|1|19.005000||
B|VPG|20260130|09:46:38|S|20|51.220000||
B|ADBE|20260130|09:46:39|S|26|291.650000||
B|AGQ|20260130|09:46:39|S|1|292.750000||
B|BAI|20260130|09:46:39|S|101|35.450000||
B|BOXX|20260130|09:46:39|S|150|115.479300||
B|FEED|20260130|09:46:39|S|67|4.250000||
B|GDXU|20260130|09:46:39|S|5|367.010000||
B|GLD|20260130|09:46:39|S|1|467.200000||
B|IREN|20260130|09:46:39|S|111|57.640000||
B|META|20260130|09:46:39|S|50|724.840000||
B|MSFT|20260130|09:46:39|S|6|432.780000||
B|MSFT|20260130|09:46:39|S|9|432.816100||
B|MSFT|20260130|09:46:39|S|50|432.760000||
B|MSTX|20260130|09:46:39|S|100|3.170000||
B|PAX|20260130|09:46:39|S|100|14.460000||
B|SKYW|20260130|09:46:39|S|2|98.027800||
B|SLV|20260130|09:46:39|S|4|91.380000||
B|SOFI|20260130|09:46:39|S|2|24.107000||
B|TQQQ|20260130|09:46:39|S|6|55.169300||
B|TQQQ|20260130|09:46:39|S|8|55.169300||
B|UPRO|20260130|09:46:39|S|1|119.739100||
B|UPRO|20260130|09:46:39|S|1|119.740000||
B|ALM|20260130|09:46:40|S|100|11.480000||
B|EGBN|20260130|09:46:40|S|34|26.820000||
B|FEED|20260130|09:46:40|S|5|4.170000||
B|GWRE|20260130|09:46:40|S|3|145.940000||
B|NXT|20260130|09:46:40|S|70|123.220000||
B|OCG|20260130|09:46:40|S|78|1.760000||
B|OKLO|20260130|09:46:40|S|50|86.810000||
B|SOXS|20260130|09:46:40|S|1800|1.795000||
B|SOXS|20260130|09:46:40|S|3600|1.795000||
B|SOXS|20260130|09:46:40|S|10200|1.795000||
B|TECL|20260130|09:46:40|S|6|120.715600||
B|TQQQ|20260130|09:46:40|S|4|55.185000||
B|TQQQ|20260130|09:46:40|S|32|55.185000||
B|TSLA|20260130|09:46:40|S|10|423.650000||
B|UPRO|20260130|09:46:40|S|1|119.770000||
B|WDC|20260130|09:46:40|S|13|274.161000||
B|AAOI|20260130|09:46:41|S|100|46.830000||
B|AAPL|20260130|09:46:41|S|7|252.790000||
B|CRUS|20260130|09:46:41|S|16|130.950000||
B|DECK|20260130|09:46:41|S|18|110.940000||
B|FAT|20260130|09:46:41|S|20|0.395100||
B|FAT|20260130|09:46:41|S|25|0.392600||
B|FRMI|20260130|09:46:41|S|2|9.400000||
B|FTNT|20260130|09:46:41|S|1|80.846000||
B|KFY|20260130|09:46:41|S|3|67.980000||
B|MSOX|20260130|09:46:41|S|200|3.510000||
B|MUU|20260130|09:46:41|S|4|241.401000||
B|NVDA|20260130|09:46:41|S|50|191.895000||
B|SLV|20260130|09:46:41|S|3|91.401000||
B|SNDK|20260130|09:46:41|S|8|648.420000||
B|TECL|20260130|09:46:41|S|3|120.656000||
B|UGL|20260130|09:46:41|S|10|75.880000||
B|USAR|20260130|09:46:41|S|30|24.488500||
B|USAR|20260130|09:46:41|S|500|24.488500||
B|AMD|20260130|09:46:42|S|20|242.560000||
B|ASTS|20260130|09:46:42|S|10|128.060000||
B|ASTS|20260130|09:46:42|S|10|128.067300||
B|BTGO|20260130|09:46:42|S|500|12.425000||
B|CRML|20260130|09:46:42|S|150|14.720000||
B|GLD|20260130|09:46:42|S|100|467.190000||
B|GOOGL|20260130|09:46:42|S|100|336.810000||
B|HLI|20260130|09:46:42|S|12|170.920000||
B|MSOX|20260130|09:46:42|S|1400|3.510000||
B|PLTR|20260130|09:46:42|S|100|148.330000||
B|RKT|20260130|09:46:42|S|100|17.847900||
B|SIMO|20260130|09:46:42|S|1|124.591000||
B|SLV|20260130|09:46:42|S|45|91.405000||
B|SOXL|20260130|09:46:42|S|34|69.090000||
B|TSLQ|20260130|09:46:42|S|6|19.919300||
B|WDC|20260130|09:46:42|S|2|274.301000||
B|WDC|20260130|09:46:42|S|3|274.310000||
B|AGQ|20260130|09:46:43|S|113|293.190000||
B|AGQ|20260130|09:46:43|S|182|293.470000||
B|AXGN|20260130|09:46:43|S|50|34.150000||
B|BHP|20260130|09:46:43|S|2|70.559100||
B|CRML|20260130|09:46:43|S|220|14.715000||
B|CRWV|20260130|09:46:43|S|50|97.740000||
B|FAT|20260130|09:46:43|S|200|0.391150||
B|GOOGL|20260130|09:46:43|S|200|336.795000||
B|INTC|20260130|09:46:43|S|100|49.020000||
B|NVO|20260130|09:46:43|S|300|58.980000||
B|NXE|20260130|09:46:43|S|100|13.080700||
B|OKLO|20260130|09:46:43|S|57|86.870000||
B|OKLO|20260130|09:46:43|E|100|86.800000||
B|SNDK|20260130|09:46:43|S|50|647.895000||
B|SPXL|20260130|09:46:43|S|2|228.145000||
B|TQQQ|20260130|09:46:43|S|11|55.145000||
B|UDOW|20260130|09:46:43|S|3|60.255000||
B|VOR|20260130|09:46:43|S|10|14.395000||
B|WDC|20260130|09:46:43|S|10|274.190000||
B|BIDU|20260130|09:46:44|S|40|156.770000||
B|CENX|20260130|09:46:44|S|100|47.190000||
B|FLEX|20260130|09:46:44|S|100|65.740000||
B|FLEX|20260130|09:46:44|S|200|65.920000||
B|FLEX|20260130|09:46:44|S|300|65.820000||
B|FLEX|20260130|09:46:44|S|1071|65.850000||
B|GDX|20260130|09:46:44|S|1|100.605000||
B|INTC|20260130|09:46:44|S|300|49.001000||
B|LITE|20260130|09:46:44|S|12|432.019000||
B|NTLA|20260130|09:46:44|S|379|13.390000||
B|OPEN|20260130|09:46:44|S|20|5.435000||
B|SLV|20260130|09:46:44|E|20|91.475000||
B|SMR|20260130|09:46:44|S|3|18.939900||
B|SNAP|20260130|09:46:44|S|500|7.085000||
B|SNDK|20260130|09:46:44|S|3|648.300000||
B|SNXX|20260130|09:46:44|S|30|45.730000||
B|SOXL|20260130|09:46:44|S|9|69.055000||
B|TECL|20260130|09:46:44|S|14|120.606000||
B|TQQQ|20260130|09:46:44|S|2|55.155000||
B|URNM|20260130|09:46:44|S|10|79.560000||
B|AVGO|20260130|09:46:45|S|80|336.860000||
B|BBAI|20260130|09:46:45|S|3|5.380000||
B|DUST|20260130|09:46:45|S|673|5.205000||
B|IREN|20260130|09:46:45|S|25|57.770000||
B|KTOS|20260130|09:46:45|S|15|107.140000||
B|MSFT|20260130|09:46:45|S|30|432.795000||
B|MSFU|20260130|09:46:45|S|20|32.409000||
B|MSOS|20260130|09:46:45|S|100|4.250000||
B|NTAP|20260130|09:46:45|S|1|97.570000||
B|ONDS|20260130|09:46:45|S|250|11.170700||
B|QBTS|20260130|09:46:45|S|100|22.679300||
B|RBRK|20260130|09:46:45|S|100|57.370000||
B|SAFX|20260130|09:46:45|S|600|0.247400||
B|SOFI|20260130|09:46:45|S|2|24.117000||
B|TQQQ|20260130|09:46:45|S|6|55.159200||
B|TTWO|20260130|09:46:45|S|14|232.870000||
B|UDOW|20260130|09:46:45|S|3|60.255000||
B|UDOW|20260130|09:46:45|S|9|60.255000||
B|UDOW|20260130|09:46:45|S|19|60.255000||
B|UNH|20260130|09:46:45|S|8|290.030000||
B|USAR|20260130|09:46:45|S|100|24.470000||
B|AAPL|20260130|09:46:46|S|1|252.885000||
B|AAPL|20260130|09:46:46|S|5|252.910000||
B|ASTS|20260130|09:46:46|S|4|128.130000||
B|ASTS|20260130|09:46:46|S|4|128.240000||
B|CONY|20260130|09:46:46|S|90|32.910000||
B|DIS|20260130|09:46:46|S|50|112.250000||
B|DXYZ|20260130|09:46:46|S|100|35.790000||
B|HUBS|20260130|09:46:46|S|20|284.830000||
B|JMIA|20260130|09:46:46|S|40|13.520000||
B|LITE|20260130|09:46:46|S|36|431.829000||
B|PLUG|20260130|09:46:46|S|20|2.340000||
B|PMN|20260130|09:46:46|S|100|16.120000||
B|SBLK|20260130|09:46:46|S|25|23.045000||
B|SCHD|20260130|09:46:46|S|84|29.465000||
B|SEDG|20260130|09:46:46|S|1|32.900000||
B|SEDG|20260130|09:46:46|S|51|32.900000||
B|SNDK|20260130|09:46:46|S|17|649.000000||
B|SOUN|20260130|09:46:46|S|20|8.785000||
B|SOXL|20260130|09:46:46|S|13|69.080000||
B|UGL|20260130|09:46:46|E|50|75.947800||
B|USAR|20260130|09:46:46|S|1|24.397900||
B|VYM|20260130|09:46:46|S|3|149.499000||
B|WIX|20260130|09:46:46|S|50|87.630000||
B|ZSL|20260130|09:46:46|S|200|2.030000||
B|AAPL|20260130|09:46:47|S|100|252.905000||
B|ALB|20260130|09:46:47|S|50|168.980000||
B|JOBY|20260130|09:46:47|S|20|11.185000||
B|MSTU|20260130|09:46:47|S|91|6.870000||
B|MSTU|20260130|09:46:47|S|209|6.870000||
B|MU|20260130|09:46:47|S|20|451.930000||
B|RKLB|20260130|09:46:47|S|140|87.780000||
B|SMCI|20260130|09:46:47|S|100|30.015000||
B|TECL|20260130|09:46:47|S|7|120.710000||
B|TECL|20260130|09:46:47|S|100|120.710000||
B|TQQQ|20260130|09:46:47|S|5|55.177900||
B|TQQQ|20260130|09:46:47|S|300|55.180000||
B|UVXY|20260130|09:46:47|S|100|36.810000||
B|VXX|20260130|09:46:47|S|50|27.228400||
B|XLE|20260130|09:46:47|S|20|50.440000||
B|AAPL|20260130|09:46:48|S|100|252.905000||
B|AMD|20260130|09:46:48|S|100|242.370000||
B|ASTS|20260130|09:46:48|S|10|128.350000||
B|GME|20260130|09:46:48|S|59|23.900000||
B|HOOD|20260130|09:46:48|S|1|102.790000||
B|IPEXR|20260130|09:46:48|S|1|0.540000||
B|LMT|20260130|09:46:48|S|5|634.480000||
B|MRNA|20260130|09:46:48|S|10|45.270000||
B|MSFT|20260130|09:46:48|S|38|432.920000||
B|MU|20260130|09:46:48|S|100|451.660000||
B|SEDG|20260130|09:46:48|S|15|32.900000||
B|SNDK|20260130|09:46:48|S|1|648.820000||
B|SNDK|20260130|09:46:48|S|25|647.550000||
B|TECL|20260130|09:46:48|S|7|120.620000||
B|TQQQ|20260130|09:46:48|S|162|55.155000||
B|AAPL|20260130|09:46:49|S|400|252.905000||
B|IBM|20260130|09:46:49|S|1|301.430000||
B|INTC|20260130|09:46:49|S|3|49.005000||
B|MU|20260130|09:46:49|S|10|451.860000||
B|NKE|20260130|09:46:49|S|27|61.515000||
B|NOW|20260130|09:46:49|S|21|117.300000||
B|NVDA|20260130|09:46:49|S|20|191.840000||
B|NVDA|20260130|09:46:49|S|28|191.830900||
B|ORCL|20260130|09:46:49|S|100|165.810000||
B|UVIX|20260130|09:46:49|S|5200|5.810000||
B|XLK|20260130|09:46:49|S|50|145.980000||
B|AMC|20260130|09:46:50|S|99|1.400000||
B|CRML|20260130|09:46:50|S|100|14.695000||
B|GME|20260130|09:46:50|S|100|23.908800||
B|JBLU|20260130|09:46:50|S|824|4.945000||
B|KNX|20260130|09:46:50|S|20|54.900000||
B|MU|20260130|09:46:50|S|3|451.930000||
B|RCL|20260130|09:46:50|S|20|326.520000||
B|SMCI|20260130|09:46:50|S|11|29.997000||
B|SNDK|20260130|09:46:50|S|1|648.600000||
B|SPUS|20260130|09:46:50|S|33|51.505900||
B|SPY|20260130|09:46:50|S|50|692.060000||
B|TECL|20260130|09:46:50|S|4|120.655800||
B|VG|20260130|09:46:50|S|500|9.985000||
B|AMRX|20260130|09:46:51|S|5|13.878000||
B|ASTS|20260130|09:46:51|S|1|128.080000||
B|BYND|20260130|09:46:51|S|1882|0.785500||
B|EWY|20260130|09:46:51|S|70|125.839500||
B|GBTC|20260130|09:46:51|S|50|65.090000||
B|IBM|20260130|09:46:51|S|1|301.380000||
B|INTC|20260130|09:46:51|S|200|49.011000||
B|JEPI|20260130|09:46:51|S|47|58.435000||
B|JOBY|20260130|09:46:51|S|2|11.187200||
B|MELI|20260130|09:46:51|S|5|2189.535000||
B|MU|20260130|09:46:51|S|25|451.860000||
B|RIOT|20260130|09:46:51|S|50|16.225000||
B|SE|20260130|09:46:51|S|3|119.750000||
B|SMR|20260130|09:46:51|S|1|18.920000||
B|SOXL|20260130|09:46:51|S|6|69.047000||
B|SOXL|20260130|09:46:51|S|9|69.056500||
B|TLT|20260130|09:46:51|S|50|87.325000||
B|WRN|20260130|09:46:51|S|200|3.550000||
B|WRN|20260130|09:46:51|S|400|3.550000||
B|AAOI|20260130|09:46:52|S|8|46.880000||
B|AMC|20260130|09:46:52|S|99|1.400000||
B|ETHA|20260130|09:46:52|S|100|20.735000||
B|FAT|20260130|09:46:52|S|20|0.399800||
B|GEV|20260130|09:46:52|S|3|746.991000||
B|MSFT|20260130|09:46:52|S|23|432.920000||
B|NKE|20260130|09:46:52|S|1|61.535000||
B|RDW|20260130|09:46:52|S|46|13.100000||
B|SLV|20260130|09:46:52|S|100|91.555000||
B|TCOM|20260130|09:46:52|S|9|61.740000||
B|TEVA|20260130|09:46:52|S|91|32.700000||
B|TEVA|20260130|09:46:52|S|520|32.700000||
B|TSLA|20260130|09:46:52|S|6|423.224700||
B|UPRO|20260130|09:46:52|S|1|119.658600||
B|UPRO|20260130|09:46:52|S|1|119.660000||
B|UPRO|20260130|09:46:52|S|4|119.650000||
B|AAPL|20260130|09:46:53|S|7|252.930000||
B|AAPL|20260130|09:46:53|S|100|252.930000||
B|BX|20260130|09:46:53|S|20|140.960000||
B|DUST|20260130|09:46:53|S|8|5.189400||
B|DUST|20260130|09:46:53|S|100|5.190000||
B|FAT|20260130|09:46:53|S|390|0.399800||
B|HIMS|20260130|09:46:53|S|5|29.330000||
B|MSFT|20260130|09:46:53|S|10|432.905000||
B|MSFT|20260130|09:46:53|S|45|432.905000||
B|PL|20260130|09:46:53|S|100|26.830000||
B|SNDK|20260130|09:46:53|S|2|648.820000||
B|SNDK|20260130|09:46:53|S|5|648.420000||
B|SNDK|20260130|09:46:53|S|9|648.420000||
B|TEVA|20260130|09:46:53|S|20|32.680000||
B|VGK|20260130|09:46:53|S|1|88.025000||
B|WDC|20260130|09:46:53|S|25|275.660000||
B|AGQ|20260130|09:46:54|S|100|293.810000||
B|DELL|20260130|09:46:54|S|96|114.550000||
B|FAT|20260130|09:46:54|S|16|0.399400||
B|IWM|20260130|09:46:54|S|80|262.129000||
B|LRHC|20260130|09:46:54|S|100|4.200000||
B|MU|20260130|09:46:54|S|1|452.125000||
B|MU|20260130|09:46:54|S|18|452.660000||
B|MU|20260130|09:46:54|S|56|452.500000||
B|MU|20260130|09:46:54|S|200|452.491000||
B|MU|20260130|09:46:54|S|244|452.210000||
B|RIVN|20260130|09:46:54|S|45|14.960000||
B|RKT|20260130|09:46:54|S|100|17.809100||
B|SLV|20260130|09:46:54|S|40|91.580000||
B|SNDK|20260130|09:46:54|S|20|648.900000||
B|TSLA|20260130|09:46:54|S|2|423.439500||
B|UPRO|20260130|09:46:54|S|1|119.710000||
B|XLRE|20260130|09:46:54|S|35|41.005000||
B|AMZN|20260130|09:46:55|S|5|240.678300||
B|AVGO|20260130|09:46:55|S|20|336.880000||
B|B|20260130|09:46:55|S|60|48.305000||
B|BBAR|20260130|09:46:55|S|24|20.360000||
B|FAT|20260130|09:46:55|S|882|0.399800||
B|HL|20260130|09:46:55|S|25|24.755000||
B|KMB|20260130|09:46:55|S|100|98.505000||
B|OXLC|20260130|09:46:55|S|1550|12.650000||
B|RDW|20260130|09:46:55|S|400|13.100000||
B|RR|20260130|09:46:55|S|8|3.777900||
B|SANM|20260130|09:46:55|S|10|145.490000||
B|SITM|20260130|09:46:55|S|6|382.200000||
B|USAR|20260130|09:46:55|E|199|24.419000||
B|AAPL|20260130|09:46:56|S|21|252.840000||
B|AAPL|20260130|09:46:56|S|21|252.843000||
B|APP|20260130|09:46:56|S|10|552.830000||
B|BTG|20260130|09:46:56|S|1000|5.160000||
B|CVX|20260130|09:46:56|S|25|172.820000||
B|FEED|20260130|09:46:56|S|10|4.190000||
B|JBLU|20260130|09:46:56|S|824|4.945000||
B|KLAC|20260130|09:46:56|S|5|1538.960000||
B|SOFI|20260130|09:46:56|S|5|24.146900||
B|TSLA|20260130|09:46:56|S|5|423.369500||
B|TSLA|20260130|09:46:56|S|10|423.309500||
B|TSLA|20260130|09:46:56|S|25|423.307200||
B|ASTS|20260130|09:46:57|S|400|128.275000||
B|BBAI|20260130|09:46:57|S|2|5.375000||
B|BE|20260130|09:46:57|S|2|158.490000||
B|DUST|20260130|09:46:57|S|673|5.185000||
B|DVLT|20260130|09:46:57|S|200|0.692400||
B|GCTS|20260130|09:46:57|S|5|1.220000||
B|GLW|20260130|09:46:57|S|50|106.100000||
B|INTC|20260130|09:46:57|S|200|49.040000||
B|INTC|20260130|09:46:57|S|500|49.030000||
B|MU|20260130|09:46:57|S|1|452.235000||
B|ONDS|20260130|09:46:57|S|1409|11.170500||
B|PLTR|20260130|09:46:57|S|66|148.305000||
B|SERV|20260130|09:46:57|S|400|10.915000||
B|SHNY|20260130|09:46:57|S|2|205.291000||
B|SNDK|20260130|09:46:57|S|5|647.980000||
B|SNDK|20260130|09:46:57|S|8|649.010000||
B|TSLA|20260130|09:46:57|S|25|423.379500||
B|AGQ|20260130|09:46:58|S|15|294.250000||
B|ASML|20260130|09:46:58|S|20|1454.395000||
B|ASTS|20260130|09:46:58|S|83|128.360000||
B|ASTS|20260130|09:46:58|S|517|128.330000||
B|AVGO|20260130|09:46:58|S|20|336.560000||
B|AVGO|20260130|09:46:58|S|100|336.575100||
B|DECK|20260130|09:46:58|S|1|111.300000||
B|FBTC|20260130|09:46:58|S|100|72.635000||
B|GLW|20260130|09:46:58|S|26|106.150000||
B|MARA|20260130|09:46:58|S|170|9.678500||
B|MSFT|20260130|09:46:58|S|5|432.945000||
B|OCUL|20260130|09:46:58|S|3|9.630000||
B|OCUL|20260130|09:46:58|S|500|9.630000||
B|ONDS|20260130|09:46:58|S|200|11.170000||
B|ONDS|20260130|09:46:58|S|700|11.175000||
B|QBTS|20260130|09:46:58|S|10|22.690000||
B|SNDK|20260130|09:46:58|S|1|648.770000||
B|STT|20260130|09:46:58|S|40|131.010000||
B|THM|20260130|09:46:58|S|30|2.860000||
B|TSLA|20260130|09:46:58|S|1|423.379500||
B|VZ|20260130|09:46:58|S|3|42.499300||
B|AAOI|20260130|09:46:59|S|100|46.870000||
B|DELL|20260130|09:46:59|S|200|114.700000||
B|DUOL|20260130|09:46:59|S|100|135.110000||
B|HOOD|20260130|09:46:59|S|200|102.829000||
B|MRAL|20260130|09:46:59|S|20|5.050000||
B|OKLO|20260130|09:46:59|E|1|86.929000||
B|PLTR|20260130|09:46:59|S|99|148.320000||
B|PLTR|20260130|09:46:59|S|400|148.301100||
B|RKLB|20260130|09:46:59|S|100|87.670000||
B|SOXS|20260130|09:46:59|S|1000|1.795000||
B|TSLA|20260130|09:46:59|S|1|423.534600||
B|XLE|20260130|09:46:59|S|159|50.435000||
B|XLE|20260130|09:46:59|S|189|50.435000||
B|XOP|20260130|09:46:59|S|100|139.540000||
B|AAPL|20260130|09:47:00|S|100|252.920000||
B|ASTS|20260130|09:47:00|S|14|128.690000||
B|CAT|20260130|09:47:00|S|1|675.319200||
B|CRCL|20260130|09:47:00|S|20|66.350000||
B|EL|20260130|09:47:00|S|10|115.790000||
B|MSFT|20260130|09:47:00|S|1|433.132200||
B|MU|20260130|09:47:00|S|1|453.690000||
B|MU|20260130|09:47:00|S|29|453.730000||
B|NFLX|20260130|09:47:00|S|28|83.625000||
B|ONDS|20260130|09:47:00|S|200|11.170000||
B|ONDS|20260130|09:47:00|S|300|11.160000||
B|RKT|20260130|09:47:00|S|100|17.787100||
B|RR|20260130|09:47:00|S|100|3.780000||
B|RR|20260130|09:47:00|S|500|3.779300||
B|SMR|20260130|09:47:00|S|5|18.910000||
B|SNDK|20260130|09:47:00|S|1|650.910000||
B|SNDK|20260130|09:47:00|S|9|648.760000||
B|SNDK|20260130|09:47:00|S|10|651.070000||
B|SNDK|20260130|09:47:00|S|28|650.870000||
B|U|20260130|09:47:00|S|250|36.850000||
B|UVXY|20260130|09:47:00|S|300|36.890000||
B|WMT|20260130|09:47:00|S|4|116.995000||
B|AIG|20260130|09:47:01|S|4|74.230000||
B|CCL|20260130|09:47:01|S|100|30.030000||
B|CCL|20260130|09:47:01|S|3600|30.030000||
B|HL|20260130|09:47:01|S|100|24.760000||
B|INTC|20260130|09:47:01|S|190|49.090000||
B|MGM|20260130|09:47:01|S|20|32.815000||
B|MSFT|20260130|09:47:01|S|100|433.142800||
B|MU|20260130|09:47:01|S|37|454.170000||
B|MU|20260130|09:47:01|S|50|454.050000||
B|ONDS|20260130|09:47:01|S|246|11.150000||
B|SNDK|20260130|09:47:01|S|160|649.370000||
B|TQQQ|20260130|09:47:01|S|50|55.157900||
B|TQQQ|20260130|09:47:01|S|142|55.199300||
B|URA|20260130|09:47:01|S|3|58.236800||
B|USAR|20260130|09:47:01|S|100|24.380000||
B|XOM|20260130|09:47:01|S|12|139.295000||
B|ASTS|20260130|09:47:02|S|2|128.280000||
B|GDX|20260130|09:47:02|S|10|100.835000||
B|LAR|20260130|09:47:02|S|20|7.080000||
B|META|20260130|09:47:02|S|10|724.085000||
B|META|20260130|09:47:02|S|80|724.050000||
B|META|20260130|09:47:02|S|400|724.070000||
B|ORCL|20260130|09:47:02|S|10|165.800000||
B|RKLB|20260130|09:47:02|S|20|87.720000||
B|TTMI|20260130|09:47:02|S|100|102.020000||
B|VZ|20260130|09:47:02|S|100|42.455000||
B|WDC|20260130|09:47:02|S|4|275.510000||
B|XYL|20260130|09:47:02|S|22|138.290000||
B|YPF|20260130|09:47:02|S|25|39.750000||
B|AMD|20260130|09:47:03|S|50|242.393400||
B|ASTS|20260130|09:47:03|S|24|128.380000||
B|CRWD|20260130|09:47:03|S|100|443.505000||
B|GLW|20260130|09:47:03|S|50|106.080000||
B|GME|20260130|09:47:03|S|60|23.860000||
B|MSFT|20260130|09:47:03|S|1|433.055000||
B|NVDA|20260130|09:47:03|S|100|191.970000||
B|SLV|20260130|09:47:03|S|3|91.696500||
B|SNDK|20260130|09:47:03|S|1|649.740000||
B|SNDK|20260130|09:47:03|S|2|649.740000||
B|SOFI|20260130|09:47:03|S|100|24.055000||
B|TSLA|20260130|09:47:03|S|100|423.426300||
B|USAR|20260130|09:47:03|S|100|24.370000||
B|USAR|20260130|09:47:03|S|200|24.388600||
B|ZM|20260130|09:47:03|S|14|92.800000||
B|AGQ|20260130|09:47:04|S|100|294.810000||
B|AGQ|20260130|09:47:04|S|100|294.811000||
B|APA|20260130|09:47:04|S|1|26.360000||
B|ASTS|20260130|09:47:04|S|2|128.445700||
B|FAT|20260130|09:47:04|S|50|0.402800||
B|FIG|20260130|09:47:04|S|30|27.045000||
B|GCTS|20260130|09:47:04|S|5|1.210000||
B|GCTS|20260130|09:47:04|S|6|1.210000||
B|GCTS|20260130|09:47:04|S|7|1.210000||
B|GCTS|20260130|09:47:04|S|11|1.210000||
B|HAL|20260130|09:47:04|S|20|33.350000||
B|LITE|20260130|09:47:04|S|3|431.245000||
B|NUGT|20260130|09:47:04|S|4|248.740000||
B|NVO|20260130|09:47:04|S|100|58.975000||
B|OKLO|20260130|09:47:04|S|8|86.920000||
B|ONDS|20260130|09:47:04|S|5|11.150000||
B|ONDS|20260130|09:47:04|S|320|11.155000||
B|RIVN|20260130|09:47:04|S|372|14.957300||
B|SNDK|20260130|09:47:04|S|2|649.740000||
B|SWKS|20260130|09:47:04|S|15|54.920000||
B|TSLA|20260130|09:47:04|S|6|423.633100||
B|UNH|20260130|09:47:04|S|6|289.870500||
B|YPF|20260130|09:47:04|S|25|39.750000||
B|AGQ|20260130|09:47:05|S|2|294.725000||
B|BOXX|20260130|09:47:05|S|70|115.477900||
B|BTDR|20260130|09:47:05|S|1|12.959500||
B|HOOD|20260130|09:47:05|S|25|102.790000||
B|LMT|20260130|09:47:05|S|3|634.430000||
B|MSFT|20260130|09:47:05|S|1|433.160000||
B|MU|20260130|09:47:05|S|11|453.760000||
B|SNDK|20260130|09:47:05|S|10|649.470000||
B|TWNP|20260130|09:47:05|E|8000|0.642600||
B|WY|20260130|09:47:05|S|200|25.400000||
B|YPF|20260130|09:47:05|S|13|39.750000||
B|YPF|20260130|09:47:05|S|22|39.750000||
B|AAPL|20260130|09:47:06|S|2|252.820000||
B|AAPL|20260130|09:47:06|S|3|252.820000||
B|AAPL|20260130|09:47:06|S|9|252.815000||
B|AAPL|20260130|09:47:06|S|15|252.820000||
B|ABT|20260130|09:47:06|S|41|106.163600||
B|ALAB|20260130|09:47:06|S|99|157.720000||
B|BITO|20260130|09:47:06|S|10|11.530000||
B|CHRW|20260130|09:47:06|S|7|192.400000||
B|COHR|20260130|09:47:06|S|30|230.390000||
B|IREN|20260130|09:47:06|S|25|57.710000||
B|KO|20260130|09:47:06|S|40|73.760000||
B|MSFT|20260130|09:47:06|S|3|433.275000||
B|MSFT|20260130|09:47:06|S|15|433.275000||
B|QQQM|20260130|09:47:06|S|10|257.785000||
B|SATL|20260130|09:47:06|S|100|5.510000||
B|SATL|20260130|09:47:06|S|600|5.510000||
B|SHOP|20260130|09:47:06|S|1|138.380000||
B|SLV|20260130|09:47:06|S|8|91.666500||
B|TTEK|20260130|09:47:06|S|45|38.615000||
B|UNH|20260130|09:47:06|S|1|289.875000||
B|ASM|20260130|09:47:07|S|25|10.020000||
B|CHRW|20260130|09:47:07|S|12|192.410000||
B|EIX|20260130|09:47:07|S|2|62.280000||
B|FIG|20260130|09:47:07|S|50|27.045000||
B|GH|20260130|09:47:07|S|9|114.572300||
B|LAC|20260130|09:47:07|S|2|5.200000||
B|MSFT|20260130|09:47:07|S|1|433.375000||
B|PANW|20260130|09:47:07|S|7|175.830000||
B|PANW|20260130|09:47:07|S|18|175.830000||
B|RDW|20260130|09:47:07|S|100|13.090000||
B|RDW|20260130|09:47:07|S|900|13.085000||
B|SLV|20260130|09:47:07|S|200|91.616700||
B|SOXS|20260130|09:47:07|S|1111|1.795000||
B|SVM|20260130|09:47:07|S|14|10.910000||
B|TECL|20260130|09:47:07|S|2|120.660000||
B|TEVA|20260130|09:47:07|S|50|32.702000||
B|TSLA|20260130|09:47:07|S|5|423.132000||
B|TSLA|20260130|09:47:07|S|80|423.050000||
B|TSLA|20260130|09:47:07|S|80|423.050000||
B|TSLA|20260130|09:47:07|S|120|423.100000||
B|VOO|20260130|09:47:07|S|5|636.530000||
B|WDC|20260130|09:47:07|S|1|276.221000||
B|WY|20260130|09:47:07|S|1|25.417500||
B|AAPL|20260130|09:47:08|S|100|252.820000||
B|AVGO|20260130|09:47:08|S|100|336.250000||
B|AZTA|20260130|09:47:08|S|3|39.520000||
B|CPER|20260130|09:47:08|S|25|37.195000||
B|FANG|20260130|09:47:08|S|8|163.390000||
B|GFS|20260130|09:47:08|S|100|43.990000||
B|GH|20260130|09:47:08|S|42|114.572300||
B|GOOGL|20260130|09:47:08|S|10|336.655000||
B|IREX|20260130|09:47:08|S|100|21.175000||
B|MSFT|20260130|09:47:08|S|5|433.390000||
B|MSFT|20260130|09:47:08|S|20|433.410000||
B|NVDA|20260130|09:47:08|S|60|191.920000||
B|PZG|20260130|09:47:08|S|1550|2.020000||
B|STX|20260130|09:47:08|S|1|447.790000||
B|UUUU|20260130|09:47:08|S|299|24.770000||
B|WDC|20260130|09:47:08|S|20|275.060000||
B|AAPL|20260130|09:47:09|S|1|253.020000||
B|AAPL|20260130|09:47:09|S|5|253.015000||
B|DMLP|20260130|09:47:09|S|100|25.445000||
B|DXYZ|20260130|09:47:09|S|100|35.760000||
B|IWM|20260130|09:47:09|S|6|261.989300||
B|MSFT|20260130|09:47:09|S|1|433.420000||
B|MU|20260130|09:47:09|S|3|453.800000||
B|OCG|20260130|09:47:09|S|178|1.815000||
B|OKLO|20260130|09:47:09|S|60|86.940000||
B|PBR|20260130|09:47:09|S|54|15.429900||
B|PMN|20260130|09:47:09|S|56|16.590000||
B|PONY|20260130|09:47:09|S|200|13.890000||
B|TSLA|20260130|09:47:09|S|100|423.150000||
B|AGQ|20260130|09:47:10|S|15|292.985000||
B|BA|20260130|09:47:10|S|50|231.010500||
B|BHP|20260130|09:47:10|S|100|70.590000||
B|BMRN|20260130|09:47:10|S|6|55.750000||
B|CDE|20260130|09:47:10|S|398|22.680000||
B|DFDV|20260130|09:47:10|S|100|5.150000||
B|ENSG|20260130|09:47:10|S|1|170.050000||
B|ENSG|20260130|09:47:10|S|2|170.090000||
B|GLW|20260130|09:47:10|S|50|105.780000||
B|GOOG|20260130|09:47:10|S|100|337.145000||
B|IREN|20260130|09:47:10|S|100|57.780000||
B|MSFT|20260130|09:47:10|S|80|433.430000||
B|NVDA|20260130|09:47:10|S|40|191.980000||
B|NVDA|20260130|09:47:10|S|100|192.000000||
B|POET|20260130|09:47:10|S|35|6.150000||
B|RDW|20260130|09:47:10|S|1241|13.045000||
B|SEIC|20260130|09:47:10|S|1|88.590000||
B|SEIC|20260130|09:47:10|S|6|88.610000||
B|SLV|20260130|09:47:10|S|10|91.505000||
B|TSLA|20260130|09:47:10|S|50|423.224100||
B|WDC|20260130|09:47:10|S|40|275.200000||
B|AAPL|20260130|09:47:11|S|7|253.055000||
B|AAPL|20260130|09:47:11|S|15|253.055000||
B|AGQ|20260130|09:47:11|S|2|293.320000||
B|AUID|20260130|09:47:11|S|125|1.720000||
B|CRWV|20260130|09:47:11|S|400|97.645000||
B|ENSG|20260130|09:47:11|S|9|170.050000||
B|GLD|20260130|09:47:11|S|1|466.810000||
B|GLD|20260130|09:47:11|S|41|466.780000||
B|GOOG|20260130|09:47:11|S|10|337.190000||
B|HSIC|20260130|09:47:11|S|7|74.020000||
B|IREN|20260130|09:47:11|S|25|57.750000||
B|NDAQ|20260130|09:47:11|S|28|98.880000||
B|PFF|20260130|09:47:11|S|100|31.655000||
B|SLV|20260130|09:47:11|S|30|91.505000||
B|STX|20260130|09:47:11|S|20|448.250000||
B|TECL|20260130|09:47:11|S|1|120.736000||
B|UNH|20260130|09:47:11|S|4|289.890000||
B|AGQ|20260130|09:47:12|S|8|293.090000||
B|AOS|20260130|09:47:12|S|100|72.910000||
B|ASTS|20260130|09:47:12|S|50|127.955000||
B|ASTS|20260130|09:47:12|S|50|127.960000||
B|BMRN|20260130|09:47:12|S|9|55.730000||
B|COHR|20260130|09:47:12|S|60|230.991000||
B|HOOD|20260130|09:47:12|S|200|102.710000||
B|IAUM|20260130|09:47:12|S|1|50.620000||
B|IBM|20260130|09:47:12|S|40|301.220000||
B|MSFT|20260130|09:47:12|S|20|433.450000||
B|MU|20260130|09:47:12|S|70|453.850000||
B|MU|20260130|09:47:12|S|100|453.770000||
B|NVDA|20260130|09:47:12|S|4|192.040000||
B|SLV|20260130|09:47:12|S|100|91.505000||
B|SLV|20260130|09:47:12|S|200|91.505000||
B|TSLA|20260130|09:47:12|S|1|423.336000||
B|TSLA|20260130|09:47:12|S|80|423.260000||
B|VZLA|20260130|09:47:12|S|5|5.539300||
B|WDC|20260130|09:47:12|S|2|274.370000||
B|WDC|20260130|09:47:12|S|2|274.480000||
B|AEM|20260130|09:47:13|S|100|201.470000||
B|AMD|20260130|09:47:13|S|100|242.410000||
B|GOOGL|20260130|09:47:13|S|200|336.835000||
B|MSFU|20260130|09:47:13|E|2|32.490000||
B|PDD|20260130|09:47:13|S|2|102.159000||
B|SIVR|20260130|09:47:13|S|4|95.980000||
B|SIVR|20260130|09:47:13|S|15|96.000000||
B|SNDK|20260130|09:47:13|S|1|649.140000||
B|SNDK|20260130|09:47:13|S|32|648.700000||
B|SNDK|20260130|09:47:13|S|54|648.699000||
B|SOFI|20260130|09:47:13|S|100|24.025000||
B|AGQ|20260130|09:47:14|S|10|292.530000||
B|AMBO|20260130|09:47:14|S|1|2.580000||
B|AMD|20260130|09:47:14|S|50|242.410000||
B|AMZN|20260130|09:47:14|S|20|240.628600||
B|ARKK|20260130|09:47:14|S|162|76.641200||
B|BCS|20260130|09:47:14|S|100|26.965000||
B|BRK/B|20260130|09:47:14|S|40|477.760000||
B|EDBL|20260130|09:47:14|S|1|0.499900||
B|MSFT|20260130|09:47:14|S|1|433.451100||
B|MU|20260130|09:47:14|S|100|453.950000||
B|PFG|20260130|09:47:14|S|39|94.785000||
B|PMN|20260130|09:47:14|S|50|16.560000||
B|QLD|20260130|09:47:14|S|1|72.739900||
B|QQQ|20260130|09:47:14|S|100|626.189000||
B|SLV|20260130|09:47:14|S|9|91.340000||
B|SLV|20260130|09:47:14|S|15|91.405000||
B|SNOW|20260130|09:47:14|S|25|200.861700||
B|V|20260130|09:47:14|S|1|324.355000||
B|AGI|20260130|09:47:15|S|15|39.018800||
B|GLD|20260130|09:47:15|S|100|466.640000||
B|GLD|20260130|09:47:15|S|150|466.690000||
B|GOOGL|20260130|09:47:15|S|4|336.860000||
B|ISTR|20260130|09:47:15|S|20|28.130000||
B|MSFT|20260130|09:47:15|S|10|433.385000||
B|STRF|20260130|09:47:15|S|10|98.241000||
B|TTEK|20260130|09:47:15|S|4|38.615000||
B|USAR|20260130|09:47:15|S|100|24.310000||
B|USAR|20260130|09:47:15|S|100|24.320000||
B|VEA|20260130|09:47:15|S|100|66.795000||
B|WM|20260130|09:47:15|S|5|220.865000||
B|AA|20260130|09:47:16|S|1|59.710000||
B|AAPL|20260130|09:47:16|S|3|253.280000||
B|AGI|20260130|09:47:16|S|5|39.010800||
B|APP|20260130|09:47:16|S|1|553.600000||
B|ARKK|20260130|09:47:16|S|100|76.670000||
B|BBAR|20260130|09:47:16|S|1|20.320000||
B|GH|20260130|09:47:16|S|9|114.572300||
B|IEF|20260130|09:47:16|S|1|95.969000||
B|MU|20260130|09:47:16|S|6|453.960000||
B|OKLO|20260130|09:47:16|S|17|87.045100||
B|PRCT|20260130|09:47:16|S|16|29.350000||
B|SLV|20260130|09:47:16|E|10|91.312500||
B|STX|20260130|09:47:16|S|3|448.300000||
B|ZM|20260130|09:47:16|S|28|92.770000||
B|AAPL|20260130|09:47:17|S|15|253.340000||
B|KLAC|20260130|09:47:17|S|1|1545.755900||
B|MSTU|20260130|09:47:17|S|100|6.830000||
B|NNE|20260130|09:47:17|S|10|32.140000||
B|NVDA|20260130|09:47:17|S|17|192.040000||
B|NVDA|20260130|09:47:17|S|100|192.025000||
B|NVDA|20260130|09:47:17|S|100|192.039300||
B|SH|20260130|09:47:17|S|2|35.655000||
B|SNDK|20260130|09:47:17|S|9|647.640000||
B|SONY|20260130|09:47:17|S|3|22.405000||
B|STX|20260130|09:47:17|S|15|448.300000||
B|TGT|20260130|09:47:17|S|80|103.010000||
B|TSLA|20260130|09:47:17|S|5|423.280000||
B|TZA|20260130|09:47:17|S|910|6.245000||
B|APD|20260130|09:47:18|S|8|271.800000||
B|ASO|20260130|09:47:18|S|6|56.100000||
B|BNAI|20260130|09:47:18|S|1|29.700000||
B|FAT|20260130|09:47:18|S|5017|0.403200||
B|HMC|20260130|09:47:18|S|20|30.280000||
B|HUM|20260130|09:47:18|S|20|196.480000||
B|QQQ|20260130|09:47:18|S|5|626.215900||
B|TSLA|20260130|09:47:18|S|79|423.300000||
B|UNH|20260130|09:47:18|S|3|289.935300||
B|AAPL|20260130|09:47:19|S|5|253.140000||
B|AAPL|20260130|09:47:19|S|19|253.130000||
B|AVGO|20260130|09:47:19|S|15|336.150000||
B|CCL|20260130|09:47:19|S|45|30.100000||
B|CCL|20260130|09:47:19|S|100|30.090000||
B|COIN|20260130|09:47:19|S|2|196.717000||
B|DOX|20260130|09:47:19|S|6|80.280000||
B|EWY|20260130|09:47:19|S|5|125.909100||
B|FANG|20260130|09:47:19|S|4|163.360000||
B|GH|20260130|09:47:19|S|41|114.572300||
B|LITE|20260130|09:47:19|S|5|430.199000||
B|OKLO|20260130|09:47:19|S|1|87.060000||
B|TSLA|20260130|09:47:19|S|50|423.634200||
B|VXUS|20260130|09:47:19|S|1|80.445000||
B|AGQ|20260130|09:47:20|S|10|292.250000||
B|ENSG|20260130|09:47:20|S|3|170.260000||
B|FANG|20260130|09:47:20|S|39|163.360000||
B|FAT|20260130|09:47:20|S|3500|0.403900||
B|GRAL|20260130|09:47:20|S|7|103.155000||
B|HL|20260130|09:47:20|S|100|24.685000||
B|IBIT|20260130|09:47:20|S|2|47.245000||
B|IONZ|20260130|09:47:20|S|8|20.810000||
B|OKLO|20260130|09:47:20|S|29|87.130000||
B|SLV|20260130|09:47:20|E|200|91.340000||
B|SOC|20260130|09:47:20|S|28|10.670000||
B|SOXS|20260130|09:47:20|S|1000|1.795000||
B|SWKS|20260130|09:47:20|S|10|54.950000||
B|TQQQ|20260130|09:47:20|S|100|55.195000||
B|UPST|20260130|09:47:20|S|20|40.585000||
B|USAR|20260130|09:47:20|S|100|24.330000||
B|ADSK|20260130|09:47:21|S|6|252.290000||
B|BAC|20260130|09:47:21|S|154|53.125000||
B|CRS|20260130|09:47:21|S|3|320.851000||
B|FCX|20260130|09:47:21|S|100|61.440000||
B|INOD|20260130|09:47:21|S|53|61.012800||
B|OKLO|20260130|09:47:21|S|7|87.236600||
B|OKLO|20260130|09:47:21|S|8|87.240000||
B|QQQ|20260130|09:47:21|S|100|626.445000||
B|SEIC|20260130|09:47:21|S|16|88.620000||
B|TSLA|20260130|09:47:21|S|1|423.840000||
B|TSLA|20260130|09:47:21|S|50|424.070000||
B|WT|20260130|09:47:21|S|6|16.220000||
B|ACWI|20260130|09:47:22|S|1|146.165000||
B|AI|20260130|09:47:22|S|7|11.234500||
B|AIG|20260130|09:47:22|S|6|74.190000||
B|ARAI|20260130|09:47:22|S|31|2.000000||
B|DOX|20260130|09:47:22|S|10|80.280000||
B|ENSG|20260130|09:47:22|S|9|170.260000||
B|FSLR|20260130|09:47:22|S|6|227.381000||
B|GCL|20260130|09:47:22|S|603|1.190000||
B|GLD|20260130|09:47:22|S|13|466.784200||
B|IALT|20260130|09:47:22|S|8|25.979600||
B|INTC|20260130|09:47:22|S|100|49.055000||
B|MU|20260130|09:47:22|S|25|453.530000||
B|NVDA|20260130|09:47:22|S|300|192.015500||
B|RCAT|20260130|09:47:22|S|100|14.400000||
B|SNDK|20260130|09:47:22|S|26|647.070000||
B|SPY|20260130|09:47:22|S|8|692.300000||
B|TSLA|20260130|09:47:22|S|6|424.099500||
B|TSLA|20260130|09:47:22|S|21|424.099500||
B|TSM|20260130|09:47:22|S|1|338.530000||
B|AAOI|20260130|09:47:23|S|7|47.100000||
B|AGQ|20260130|09:47:23|S|10|291.950000||
B|GOOG|20260130|09:47:23|S|50|337.670000||
B|HBM|20260130|09:47:23|S|100|25.120000||
B|MUU|20260130|09:47:23|S|10|242.490900||
B|NTNX|20260130|09:47:23|S|1|39.510000||
B|NU|20260130|09:47:23|S|3|18.450700||
B|OKLO|20260130|09:47:23|S|100|87.440000||
B|OKLO|20260130|09:47:23|S|100|87.500000||
B|OKLO|20260130|09:47:23|S|500|87.320000||
B|PMN|20260130|09:47:23|S|100|16.590000||
B|PSLV|20260130|09:47:23|E|310|31.675000||
B|QQQ|20260130|09:47:23|S|100|626.538800||
B|SIVR|20260130|09:47:23|S|20|95.870000||
B|TQQQ|20260130|09:47:23|S|50|55.277900||
B|TQQQ|20260130|09:47:23|S|100|55.250000||
B|TSLA|20260130|09:47:23|S|1|424.250000||
B|UVIX|20260130|09:47:23|S|767|5.798000||
B|ALGM|20260130|09:47:24|S|127|37.430000||
B|AU|20260130|09:47:24|S|100|98.090000||
B|AVGO|20260130|09:47:24|S|100|336.360000||
B|CIEN|20260130|09:47:24|S|1|264.470000||
B|COP|20260130|09:47:24|S|30|102.940000||
B|HOOD|20260130|09:47:24|S|400|103.097800||
B|KLAC|20260130|09:47:24|S|1|1547.440000||
B|MSFT|20260130|09:47:24|S|1|433.490000||
B|MSFT|20260130|09:47:24|S|13|433.490000||
B|MU|20260130|09:47:24|S|4|453.700000||
B|MU|20260130|09:47:24|S|18|453.620000||
B|NEM|20260130|09:47:24|S|3|119.050500||
B|PANW|20260130|09:47:24|S|1|175.899500||
B|PBF|20260130|09:47:24|S|89|32.820000||
B|QQQ|20260130|09:47:24|S|35|626.679000||
B|STX|20260130|09:47:24|S|18|449.130000||
B|V|20260130|09:47:24|S|2|324.354200||
B|VG|20260130|09:47:24|S|109|9.960900||
B|AAPL|20260130|09:47:25|S|50|253.500000||
B|AMD|20260130|09:47:25|S|20|242.570000||
B|AMD|20260130|09:47:25|S|62|242.650000||
B|AMD|20260130|09:47:25|S|198|242.590000||
B|CDE|20260130|09:47:25|S|25|22.664900||
B|CIEN|20260130|09:47:25|S|6|264.470000||
B|CRS|20260130|09:47:25|S|5|320.851000||
B|EZA|20260130|09:47:25|S|12|75.600000||
B|JD|20260130|09:47:25|S|20|28.850000||
B|NAMM|20260130|09:47:25|S|100|5.140000||
B|NBIS|20260130|09:47:25|S|5|91.010000||
B|NEM|20260130|09:47:25|S|15|119.080000||
B|NVDA|20260130|09:47:25|S|50|192.025000||
B|PFG|20260130|09:47:25|S|39|94.830000||
B|PLTR|20260130|09:47:25|S|780|148.380000||
B|TOST|20260130|09:47:25|S|15|31.310000||
B|TOST|20260130|09:47:25|S|15|31.320000||
B|VELO|20260130|09:47:25|S|300|14.870000||
B|WLDN|20260130|09:47:25|S|2|135.145000||
B|WM|20260130|09:47:25|S|5|220.680000||
B|AJG|20260130|09:47:26|S|9|252.660000||
B|APLD|20260130|09:47:26|S|11|37.255000||
B|APLD|20260130|09:47:26|S|89|37.255000||
B|ASTS|20260130|09:47:26|S|72|128.670000||
B|AVGO|20260130|09:47:26|S|1|336.350000||
B|BABA|20260130|09:47:26|S|100|173.040000||
B|CRS|20260130|09:47:26|S|13|320.851000||
B|IBM|20260130|09:47:26|S|2|301.710000||
B|IONQ|20260130|09:47:26|S|250|42.480000||
B|MU|20260130|09:47:26|S|10|453.860000||
B|NET|20260130|09:47:26|S|40|179.660000||
B|PG|20260130|09:47:26|S|1|149.850000||
B|SPHQ|20260130|09:47:26|S|7|78.055000||
B|UUUU|20260130|09:47:26|S|50|24.885000||
B|UVXY|20260130|09:47:26|S|300|36.750000||
B|AMZN|20260130|09:47:27|S|8|240.960000||
B|BRK/B|20260130|09:47:27|S|20|477.715000||
B|BX|20260130|09:47:27|S|4|140.990000||
B|CPNG|20260130|09:47:27|S|100|20.600000||
B|EWY|20260130|09:47:27|S|50|125.958800||
B|META|20260130|09:47:27|S|1|724.270000||
B|MSFT|20260130|09:47:27|S|33|433.560000||
B|MSFT|20260130|09:47:27|S|100|433.530000||
B|OKLL|20260130|09:47:27|S|25|22.670000||
B|PMN|20260130|09:47:27|S|28|16.460000||
B|SATL|20260130|09:47:27|S|3300|5.560000||
B|AEM|20260130|09:47:28|S|100|201.860000||
B|GLD|20260130|09:47:28|S|1|467.060000||
B|GOOG|20260130|09:47:28|S|1|337.715000||
B|IRE|20260130|09:47:28|S|100|12.480000||
B|JOBY|20260130|09:47:28|S|100|11.215000||
B|LITE|20260130|09:47:28|S|10|431.220000||
B|MRP|20260130|09:47:28|S|38|29.430000||
B|MU|20260130|09:47:28|S|100|454.150000||
B|OKLO|20260130|09:47:28|S|200|87.382400||
B|OKLO|20260130|09:47:28|S|300|87.390000||
B|PGR|20260130|09:47:28|S|12|207.500000||
B|TLT|20260130|09:47:28|S|20|87.305500||
B|TSLA|20260130|09:47:28|S|100|424.060000||
B|TSLL|20260130|09:47:28|S|10|16.635000||
B|AAPL|20260130|09:47:29|S|1|253.415000||
B|AAPL|20260130|09:47:29|S|100|253.415000||
B|AMPX|20260130|09:47:29|S|50|13.885000||
B|APPF|20260130|09:47:29|S|3|191.985000||
B|BA|20260130|09:47:29|S|50|231.060000||
B|COF|20260130|09:47:29|S|15|219.150000||
B|DMLP|20260130|09:47:29|S|100|25.370000||
B|DUST|20260130|09:47:29|S|673|5.185000||
B|IREN|20260130|09:47:29|S|4|58.050000||
B|LASR|20260130|09:47:29|S|51|48.360000||
B|LRCX|20260130|09:47:29|S|100|250.900000||
B|META|20260130|09:47:29|S|20|724.460000||
B|MSFT|20260130|09:47:29|S|4|433.590000||
B|MSFT|20260130|09:47:29|S|10|433.560000||
B|OKLO|20260130|09:47:29|S|20|87.460000||
B|OKLO|20260130|09:47:29|S|53|87.500000||
B|PEGA|20260130|09:47:29|S|38|44.080000||
B|PG|20260130|09:47:29|S|1|149.850000||
B|PG|20260130|09:47:29|S|8|149.850000||
B|RDW|20260130|09:47:29|S|92|13.200000||
B|SNDK|20260130|09:47:29|S|100|649.820000||
B|USAR|20260130|09:47:29|E|50|24.417500||
B|ZM|20260130|09:47:29|S|7|92.765000||
B|ABBV|20260130|09:47:30|S|7|220.140000||
B|AFRM|20260130|09:47:30|S|1|60.650000||
B|APO|20260130|09:47:30|S|3|134.720000||
B|CRML|20260130|09:47:30|S|105|14.855000||
B|GPUS|20260130|09:47:30|S|9000|0.210500||
B|IAU|20260130|09:47:30|S|345|95.675000||
B|IBM|20260130|09:47:30|S|4|301.890000||
B|LIVN|20260130|09:47:30|S|133|65.520000||
B|META|20260130|09:47:30|S|30|724.460000||
B|MSI|20260130|09:47:30|S|5|402.270000||
B|MU|20260130|09:47:30|S|1|454.240000||
B|MU|20260130|09:47:30|S|100|454.189000||
B|MU|20260130|09:47:30|S|100|454.260000||
B|MU|20260130|09:47:30|S|176|454.260000||
B|PMN|20260130|09:47:30|S|25|16.450000||
B|QUBT|20260130|09:47:30|S|100|9.931000||
B|SLB|20260130|09:47:30|S|20|48.190000||
B|SLV|20260130|09:47:30|S|3|91.339300||
B|SLV|20260130|09:47:30|S|5|91.358800||
B|TOL|20260130|09:47:30|S|128|144.651000||
B|VIVS|20260130|09:47:30|S|300|2.738000||
B|AGQ|20260130|09:47:31|S|100|292.450000||
B|AMD|20260130|09:47:31|S|57|242.950000||
B|AMD|20260130|09:47:31|S|100|242.985000||
B|ARM|20260130|09:47:31|S|5|107.326500||
B|ARM|20260130|09:47:31|S|5|107.330000||
B|AVGO|20260130|09:47:31|S|40|336.480000||
B|FAT|20260130|09:47:31|S|5|0.406100||
B|INOD|20260130|09:47:31|S|75|61.271000||
B|INOD|20260130|09:47:31|S|100|61.240000||
B|IONQ|20260130|09:47:31|S|400|42.501300||
B|JPM|20260130|09:47:31|S|6|306.415000||
B|KGC|20260130|09:47:31|S|100|34.055000||
B|MELI|20260130|09:47:31|S|10|2191.840000||
B|NVDL|20260130|09:47:31|S|200|92.240000||
B|NVDL|20260130|09:47:31|S|200|92.250000||
B|OXY|20260130|09:47:31|S|34|45.130000||
B|QYLD|20260130|09:47:31|S|20|17.835000||
B|STX|20260130|09:47:31|S|5|449.750000||
B|WDC|20260130|09:47:31|S|5|274.640000||
B|WM|20260130|09:47:31|S|1|220.755000||
B|AAPL|20260130|09:47:32|S|21|253.430000||
B|AAPL|20260130|09:47:32|S|100|253.434800||
B|AMD|20260130|09:47:32|S|20|242.960000||
B|AVGO|20260130|09:47:32|S|100|336.425000||
B|CAH|20260130|09:47:32|S|7|211.760000||
B|GLW|20260130|09:47:32|S|8|105.890000||
B|GLW|20260130|09:47:32|S|85|105.890000||
B|HIMS|20260130|09:47:32|S|100|29.375000||
B|HIMS|20260130|09:47:32|S|500|29.375000||
B|LHX|20260130|09:47:32|S|7|352.560000||
B|META|20260130|09:47:32|S|14|724.800000||
B|PLTR|20260130|09:47:32|S|439|148.518000||
B|TSLA|20260130|09:47:32|S|80|424.100000||
B|WULF|20260130|09:47:32|S|60|13.998300||
B|AAPL|20260130|09:47:33|S|20|253.325000||
B|AAPL|20260130|09:47:33|S|100|253.320000||
B|AEM|20260130|09:47:33|S|10|202.060000||
B|AMD|20260130|09:47:33|S|90|242.960000||
B|ASTS|20260130|09:47:33|S|100|128.990000||
B|CHYM|20260130|09:47:33|S|200|25.445000||
B|DLR|20260130|09:47:33|S|9|165.721000||
B|EL|20260130|09:47:33|S|50|115.790000||
B|GPN|20260130|09:47:33|S|2|70.665000||
B|MU|20260130|09:47:33|S|10|454.590000||
B|NVDA|20260130|09:47:33|S|100|192.240000||
B|RING|20260130|09:47:33|S|2|86.380000||
B|SLV|20260130|09:47:33|S|3|91.553700||
B|SLV|20260130|09:47:33|S|600|91.530000||
B|TRGP|20260130|09:47:33|S|10|201.320000||
B|AAPL|20260130|09:47:34|S|300|253.325000||
B|CRWV|20260130|09:47:34|S|3|97.875800||
B|GLD|20260130|09:47:34|S|100|467.380000||
B|GME|20260130|09:47:34|S|400|23.930000||
B|KEYS|20260130|09:47:34|S|5|220.780000||
B|LUNR|20260130|09:47:34|S|100|21.335000||
B|META|20260130|09:47:34|S|33|724.770000||
B|NBIS|20260130|09:47:34|S|100|91.030000||
B|OKE|20260130|09:47:34|S|32|78.600000||
B|OKE|20260130|09:47:34|S|85|78.600000||
B|PLTR|20260130|09:47:34|S|50|148.520000||
B|PLTR|20260130|09:47:34|S|200|148.510000||
B|QCOM|20260130|09:47:34|S|10|151.350000||
B|SNDK|20260130|09:47:34|S|4|646.497200||
B|TQQQ|20260130|09:47:34|S|1|55.338500||
B|VIVS|20260130|09:47:34|S|100|2.740000||
B|CRM|20260130|09:47:35|S|2|213.410000||
B|CRWV|20260130|09:47:35|S|10|97.805000||
B|EOG|20260130|09:47:35|S|61|111.715000||
B|GOOGL|20260130|09:47:35|S|20|337.440000||
B|GOOGL|20260130|09:47:35|S|70|337.425000||
B|HOOD|20260130|09:47:35|S|300|103.157500||
B|HSAI|20260130|09:47:35|S|20|24.490000||
B|INTC|20260130|09:47:35|S|12|49.120000||
B|IREN|20260130|09:47:35|S|50|58.188800||
B|IRM|20260130|09:47:35|S|10|91.070000||
B|MU|20260130|09:47:35|S|10|454.500000||
B|NEM|20260130|09:47:35|S|9|119.200000||
B|NWG|20260130|09:47:35|S|20|18.335000||
B|PLTR|20260130|09:47:35|S|9|148.520000||
B|RXST|20260130|09:47:35|S|100|8.830000||
B|SOXS|20260130|09:47:35|S|5|1.785000||
B|TIC|20260130|09:47:35|S|2835|10.280000||
B|URA|20260130|09:47:35|S|50|58.406600||
B|URA|20260130|09:47:35|S|300|58.375000||
B|WULF|20260130|09:47:35|S|400|14.020000||
B|ZTS|20260130|09:47:35|S|6|121.280000||
B|BITX|20260130|09:47:36|S|400|24.565000||
B|BWXT|20260130|09:47:36|S|4|209.970000||
B|CRML|20260130|09:47:36|S|100|14.840000||
B|FIG|20260130|09:47:36|S|200|27.105000||
B|HG|20260130|09:47:36|S|7|27.720000||
B|IRM|20260130|09:47:36|S|5|91.020000||
B|LITE|20260130|09:47:36|S|12|431.770000||
B|MSFT|20260130|09:47:36|S|20|433.545000||
B|NOK|20260130|09:47:36|S|22|6.495000||
B|NVDA|20260130|09:47:36|S|10|192.200000||
B|QUBT|20260130|09:47:36|S|40|9.940000||
B|SGOV|20260130|09:47:36|S|50|100.680000||
B|SOFX|20260130|09:47:36|S|3|23.109500||
B|SPXL|20260130|09:47:36|S|1|228.649000||
B|TMC|20260130|09:47:36|S|100|7.279300||
B|TSM|20260130|09:47:36|S|5|338.670000||
B|URA|20260130|09:47:36|S|50|58.430000||
B|VOO|20260130|09:47:36|S|1|636.990000||
B|XLE|20260130|09:47:36|S|100|50.490000||
B|XLE|20260130|09:47:36|S|455|50.485000||
B|AAPL|20260130|09:47:37|S|8|253.320000||
B|AAPL|20260130|09:47:37|S|10|253.290000||
B|AMZN|20260130|09:47:37|S|15|241.220000||
B|CNF|20260130|09:47:37|S|50|5.771000||
B|DIA|20260130|09:47:37|S|1|489.110000||
B|DLR|20260130|09:47:37|S|42|165.721000||
B|GPC|20260130|09:47:37|S|5|138.160000||
B|HMY|20260130|09:47:37|S|5|22.900900||
B|IREN|20260130|09:47:37|S|25|58.120700||
B|IREN|20260130|09:47:37|S|25|58.122000||
B|KLAC|20260130|09:47:37|S|1|1543.060000||
B|RGTI|20260130|09:47:37|S|10|19.115000||
B|SATS|20260130|09:47:37|S|35|114.180000||
B|TSLQ|20260130|09:47:37|S|450|19.839300||
B|AMD|20260130|09:47:38|S|100|243.130000||
B|CCL|20260130|09:47:38|S|400|30.048800||
B|DTE|20260130|09:47:38|S|4|133.930000||
B|GILD|20260130|09:47:38|S|4|140.160000||
B|GPCR|20260130|09:47:38|S|30|88.700000||
B|INTC|20260130|09:47:38|S|100|49.140000||
B|IREN|20260130|09:47:38|S|30|58.150000||
B|IREN|20260130|09:47:38|S|50|58.150000||
B|IREN|20260130|09:47:38|S|300|58.128700||
B|IYM|20260130|09:47:38|S|19|172.830000||
B|KEYS|20260130|09:47:38|S|23|220.780000||
B|LMT|20260130|09:47:38|S|4|634.800000||
B|LUNR|20260130|09:47:38|S|100|21.335000||
B|MRAL|20260130|09:47:38|S|12|5.065000||
B|NVDA|20260130|09:47:38|S|45|192.300000||
B|NVO|20260130|09:47:38|S|520|58.990000||
B|NVO|20260130|09:47:38|S|900|59.000000||
B|PL|20260130|09:47:38|S|25|26.945000||
B|RKT|20260130|09:47:38|S|65|17.720000||
B|SNDK|20260130|09:47:38|S|3|645.360000||
B|SNDK|20260130|09:47:38|S|106|645.440000||
B|AMZN|20260130|09:47:39|S|3|241.280000||
B|ASTS|20260130|09:47:39|S|10|128.980000||
B|AVGO|20260130|09:47:39|S|4|336.420000||
B|EXR|20260130|09:47:39|S|3|136.910000||
B|GDXY|20260130|09:47:39|S|146|17.010000||
B|HSY|20260130|09:47:39|S|4|191.450000||
B|HSY|20260130|09:47:39|S|7|191.400000||
B|IEMG|20260130|09:47:39|S|20|73.605000||
B|MO|20260130|09:47:39|S|1|60.432000||
B|MSFT|20260130|09:47:39|S|1|433.525000||
B|NBIS|20260130|09:47:39|S|50|91.050000||
B|NVO|20260130|09:47:39|S|90|59.020000||
B|ORCL|20260130|09:47:39|S|100|165.925000||
B|ORCL|20260130|09:47:39|S|100|165.930000||
B|QBTS|20260130|09:47:39|S|100|22.720000||
B|SNDK|20260130|09:47:39|S|50|644.090000||
B|SNDK|20260130|09:47:39|S|92|644.090000||
B|SPXL|20260130|09:47:39|S|50|228.700900||
B|TSLA|20260130|09:47:39|S|50|424.286600||
B|TYL|20260130|09:47:39|S|3|376.490000||
B|UNH|20260130|09:47:39|S|10|290.355000||
B|USAR|20260130|09:47:39|S|50|24.448900||
B|USAR|20260130|09:47:39|S|100|24.435000||
B|VT|20260130|09:47:39|S|133|146.219300||
B|XLE|20260130|09:47:39|S|900|50.489400||
B|XLF|20260130|09:47:39|S|100|53.450000||
B|AXP|20260130|09:47:40|S|1|348.400000||
B|CRS|20260130|09:47:40|S|3|320.851000||
B|CRWV|20260130|09:47:40|S|5|97.830000||
B|DUOL|20260130|09:47:40|S|3|135.185300||
B|GPC|20260130|09:47:40|S|9|138.060000||
B|HII|20260130|09:47:40|S|50|428.900000||
B|HSY|20260130|09:47:40|S|19|191.400000||
B|IREN|20260130|09:47:40|S|43|58.125000||
B|LITE|20260130|09:47:40|S|30|433.210000||
B|PLTR|20260130|09:47:40|S|1|148.580000||
B|PLTR|20260130|09:47:40|S|50|148.570000||
B|RGTI|20260130|09:47:40|S|25|19.130000||
B|SLV|20260130|09:47:40|E|50|91.618500||
B|SOUN|20260130|09:47:40|S|100|8.800000||
B|TQQQ|20260130|09:47:40|S|100|55.375000||
B|UGI|20260130|09:47:40|S|40|40.330000||
B|WDC|20260130|09:47:40|S|5|275.100000||
B|ASTS|20260130|09:47:41|S|10|128.980000||
B|DUST|20260130|09:47:41|S|258|5.170000||
B|GOOG|20260130|09:47:41|S|443|338.050000||
B|KLAC|20260130|09:47:41|S|1|1541.150000||
B|META|20260130|09:47:41|S|1|724.300000||
B|MU|20260130|09:47:41|S|5|454.460000||
B|NET|20260130|09:47:41|S|20|179.450000||
B|OCUL|20260130|09:47:41|S|32|9.605000||
B|RGTI|20260130|09:47:41|S|25|19.135000||
B|RKT|20260130|09:47:41|S|100|17.775000||
B|RR|20260130|09:47:41|S|100|3.820000||
B|SLV|20260130|09:47:41|S|200|91.568900||
B|SNDK|20260130|09:47:41|S|1|644.400000||
B|USAR|20260130|09:47:41|S|100|24.490000||
B|USAR|20260130|09:47:41|S|100|24.498600||
B|WDC|20260130|09:47:41|S|3|275.181000||
B|BEX|20260130|09:47:42|S|100|29.460000||
B|CAT|20260130|09:47:42|S|40|675.880000||
B|CAT|20260130|09:47:42|S|80|675.530000||
B|CAT|20260130|09:47:42|S|80|675.960000||
B|CAT|20260130|09:47:42|S|560|675.980000||
B|CDNS|20260130|09:47:42|S|11|295.620000||
B|CRS|20260130|09:47:42|S|5|320.851000||
B|INTC|20260130|09:47:42|S|50|49.140000||
B|PLTR|20260130|09:47:42|S|1|148.600000||
B|PLTR|20260130|09:47:42|S|45|148.610000||
B|RGTI|20260130|09:47:42|S|25|19.135000||
B|SLV|20260130|09:47:42|S|40|91.609100||
B|STM|20260130|09:47:42|S|100|28.635000||
B|TAL|20260130|09:47:42|S|130|13.135000||
B|TAL|20260130|09:47:42|S|320|13.140000||
B|TSLA|20260130|09:47:42|S|100|424.526100||
B|WULF|20260130|09:47:42|S|200|14.020000||
B|XPO|20260130|09:47:42|S|3|149.400000||
B|AAPL|20260130|09:47:43|S|40|253.350000||
B|AAPL|20260130|09:47:43|S|100|253.350000||
B|CIEN|20260130|09:47:43|S|6|265.760000||
B|HSY|20260130|09:47:43|S|3|191.326400||
B|IRDM|20260130|09:47:43|S|100|21.000000||
B|IREN|20260130|09:47:43|S|4|58.197800||
B|NBIS|20260130|09:47:43|S|100|91.060000||
B|NFLX|20260130|09:47:43|S|2|83.670000||
B|NFLX|20260130|09:47:43|S|50|83.665000||
B|NTNX|20260130|09:47:43|S|1|39.600000||
B|PSQ|20260130|09:47:43|S|14|29.715000||
B|QXO|20260130|09:47:43|S|20|22.585000||
B|RGTI|20260130|09:47:43|S|25|19.135000||
B|RKT|20260130|09:47:43|S|2|17.675900||
B|SIDU|20260130|09:47:43|S|200|3.065000||
B|SLV|20260130|09:47:43|S|100|91.559100||
B|SLV|20260130|09:47:43|S|200|91.568900||
B|SMR|20260130|09:47:43|S|250|19.025000||
B|TSLA|20260130|09:47:43|S|40|424.450000||
B|VELO|20260130|09:47:43|S|200|14.990000||
B|ZETA|20260130|09:47:43|S|49|19.210000||
B|AJG|20260130|09:47:44|S|2|252.470000||
B|BABA|20260130|09:47:44|S|100|173.070000||
B|CIEN|20260130|09:47:44|S|1|265.760000||
B|DUOL|20260130|09:47:44|S|10|135.162800||
B|EQR|20260130|09:47:44|S|61|61.470000||
B|FISV|20260130|09:47:44|S|7|63.220000||
B|HOOD|20260130|09:47:44|S|800|103.150000||
B|HYMC|20260130|09:47:44|S|100|42.460000||
B|HYMC|20260130|09:47:44|S|100|42.460000||
B|HYMC|20260130|09:47:44|S|200|42.451000||
B|META|20260130|09:47:44|S|80|724.510000||
B|META|20260130|09:47:44|S|280|724.280000||
B|MULL|20260130|09:47:44|S|20|215.440000||
B|NFLX|20260130|09:47:44|S|2|83.635000||
B|OKLO|20260130|09:47:44|S|100|87.735000||
B|PMN|20260130|09:47:44|S|1|16.690000||
B|SATL|20260130|09:47:44|S|100|5.600000||
B|SLV|20260130|09:47:44|S|1|91.549100||
B|SLV|20260130|09:47:44|S|20|91.558800||
B|SNA|20260130|09:47:44|S|6|365.500000||
B|TROX|20260130|09:47:44|S|300|6.390000||
B|TSLA|20260130|09:47:44|S|1|424.400000||
B|AAPL|20260130|09:47:45|S|1|253.240000||
B|AMD|20260130|09:47:45|S|108|243.030000||
B|ASML|20260130|09:47:45|S|10|1455.410000||
B|CLF|20260130|09:47:45|S|100|14.345000||
B|INTC|20260130|09:47:45|S|100|49.077300||
B|LUNR|20260130|09:47:45|S|15|21.420000||
B|NOW|20260130|09:47:45|S|3|117.390000||
B|NUAI|20260130|09:47:45|S|500|7.470000||
B|NUE|20260130|09:47:45|S|12|180.971000||
B|NVDA|20260130|09:47:45|S|15|192.210000||
B|NVDA|20260130|09:47:45|S|23|192.230000||
B|NVDA|20260130|09:47:45|S|26|192.225000||
B|NVDA|20260130|09:47:45|S|100|192.230000||
B|PGR|20260130|09:47:45|S|12|207.690000||
B|PLTR|20260130|09:47:45|S|2|148.500000||
B|PLX|20260130|09:47:45|S|300|2.150000||
B|RRX|20260130|09:47:45|S|3|161.750000||
B|STX|20260130|09:47:45|S|5|449.990000||
B|TWNP|20260130|09:47:45|S|100|0.613401||
B|AAPL|20260130|09:47:46|S|15|253.325000||
B|AGQ|20260130|09:47:46|S|160|294.110000||
B|BOXX|20260130|09:47:46|S|235|115.479200||
B|GDX|20260130|09:47:46|S|800|100.980000||
B|INTC|20260130|09:47:46|S|100|49.080000||
B|LAC|20260130|09:47:46|S|50|5.220000||
B|MSFT|20260130|09:47:46|S|2|433.575000||
B|OCG|20260130|09:47:46|S|100|1.880000||
B|OCUL|20260130|09:47:46|S|48|9.605000||
B|PL|20260130|09:47:46|S|25|26.950000||
B|PLX|20260130|09:47:46|S|300|2.155000||
B|RTX|20260130|09:47:46|S|5|199.990000||
B|SLV|20260130|09:47:46|S|1500|91.598800||
B|TRGP|20260130|09:47:46|S|6|201.320000||
B|TSLA|20260130|09:47:46|S|2|424.094200||
B|VALE|20260130|09:47:46|S|18|16.745000||
B|AAOI|20260130|09:47:47|S|100|47.440000||
B|AMZN|20260130|09:47:47|S|15|241.315000||
B|ASTS|20260130|09:47:47|S|32|128.984100||
B|AVGO|20260130|09:47:47|S|5|336.205000||
B|LCID|20260130|09:47:47|S|5|11.080000||
B|MSFT|20260130|09:47:47|S|10|433.535000||
B|RGTI|20260130|09:47:47|S|1|19.121000||
B|RITM|20260130|09:47:47|S|33|11.245000||
B|UROY|20260130|09:47:47|S|100|5.140000||
B|XOM|20260130|09:47:47|S|100|139.270000||
B|AAOI|20260130|09:47:48|S|25|47.430000||
B|AMD|20260130|09:47:48|S|100|242.990000||
B|BX|20260130|09:47:48|S|44|141.140000||
B|CIEN|20260130|09:47:48|S|1|265.780000||
B|CVNA|20260130|09:47:48|S|50|413.750000||
B|ETHA|20260130|09:47:48|S|1|20.765000||
B|GLD|20260130|09:47:48|S|90|467.550000||
B|HBM|20260130|09:47:48|S|4|25.210000||
B|MSFT|20260130|09:47:48|S|2|433.530000||
B|NBIS|20260130|09:47:48|S|4|91.096000||
B|PGR|20260130|09:47:48|S|32|207.690000||
B|PLTR|20260130|09:47:48|S|10|148.550000||
B|QQQ|20260130|09:47:48|S|2|626.816500||
B|RRX|20260130|09:47:48|S|1|161.750000||
B|RRX|20260130|09:47:48|S|5|161.750000||
B|SLV|20260130|09:47:48|E|100|91.580000||
B|SOXL|20260130|09:47:48|E|288|69.376300||
B|SPXL|20260130|09:47:48|S|100|228.709000||
B|V|20260130|09:47:48|S|1|324.160000||
B|WBD|20260130|09:47:48|S|100|27.460000||
B|AAPL|20260130|09:47:49|S|100|253.140000||
B|AAPL|20260130|09:47:49|S|100|253.180000||
B|AGQ|20260130|09:47:49|S|20|293.810000||
B|AMZN|20260130|09:47:49|S|5|241.282600||
B|CONL|20260130|09:47:49|S|50|10.739200||
B|DLR|20260130|09:47:49|S|9|165.831000||
B|FEED|20260130|09:47:49|S|150|4.270000||
B|IBM|20260130|09:47:49|S|3|302.700000||
B|INTC|20260130|09:47:49|S|30|49.060000||
B|IONQ|20260130|09:47:49|S|564|42.590000||
B|MU|20260130|09:47:49|S|10|454.330000||
B|NXT|20260130|09:47:49|S|54|123.210000||
B|OKLO|20260130|09:47:49|S|100|87.750000||
B|QQQ|20260130|09:47:49|S|400|626.839300||
B|SNDK|20260130|09:47:49|S|50|643.660000||
B|VOO|20260130|09:47:49|S|5|637.058300||
B|WRD|20260130|09:47:49|S|53|8.085000||
B|XOP|20260130|09:47:49|S|400|139.700000||
B|ABBV|20260130|09:47:50|S|3|220.490000||
B|ABBV|20260130|09:47:50|S|12|220.570000||
B|AMD|20260130|09:47:50|S|5|242.840000||
B|HHH|20260130|09:47:50|S|2|82.230000||
B|JMIA|20260130|09:47:50|S|41|13.480000||
B|NNE|20260130|09:47:50|S|11|32.370000||
B|NNE|20260130|09:47:50|S|258|32.360000||
B|OKE|20260130|09:47:50|S|32|78.580000||
B|Q|20260130|09:47:50|S|8|99.360000||
B|RBRK|20260130|09:47:50|E|7|57.469500||
B|SNDK|20260130|09:47:50|S|30|643.790000||
B|TSLA|20260130|09:47:50|S|50|424.010000||
B|VIVS|20260130|09:47:50|S|50|2.768500||
B|AGQ|20260130|09:47:51|S|1|293.760000||
B|COIN|20260130|09:47:51|S|5|197.155100||
B|COIN|20260130|09:47:51|S|60|197.140000||
B|EEM|20260130|09:47:51|S|4|59.980000||
B|FETH|20260130|09:47:51|S|1|27.427600||
B|IRM|20260130|09:47:51|S|10|91.030000||
B|LITE|20260130|09:47:51|S|5|433.050000||
B|MRVL|20260130|09:47:51|S|56|81.160000||
B|MSTR|20260130|09:47:51|S|30|142.610000||
B|NBR|20260130|09:47:51|S|2|67.380000||
B|NDAQ|20260130|09:47:51|S|100|98.770000||
B|NVDA|20260130|09:47:51|S|17|192.310000||
B|NVDA|20260130|09:47:51|S|83|192.355000||
B|NVDA|20260130|09:47:51|S|217|192.355000||
B|PL|20260130|09:47:51|S|10|26.961700||
B|PL|20260130|09:47:51|S|18|26.950000||
B|RGTI|20260130|09:47:51|S|160|19.147400||
B|RRX|20260130|09:47:51|S|6|161.750000||
B|RXRX|20260130|09:47:51|S|1900|4.239300||
B|SEDG|20260130|09:47:51|S|200|32.750000||
B|SNAP|20260130|09:47:51|S|10|7.069400||
B|TSLA|20260130|09:47:51|S|100|423.953200||
B|UUUU|20260130|09:47:51|S|100|25.015000||
B|YMM|20260130|09:47:51|S|100|10.120000||
B|ZS|20260130|09:47:51|S|80|201.960000||
B|AGQ|20260130|09:47:52|S|1|293.771000||
B|AMZN|20260130|09:47:52|S|5|241.321600||
B|AREB|20260130|09:47:52|E|100|0.277900||
B|ARKB|20260130|09:47:52|S|1|27.715000||
B|BE|20260130|09:47:52|S|20|159.400000||
B|CAH|20260130|09:47:52|S|12|211.790000||
B|CF|20260130|09:47:52|S|11|93.480000||
B|GLD|20260130|09:47:52|S|2|467.570000||
B|GOOGL|20260130|09:47:52|S|23|337.720000||
B|HSY|20260130|09:47:52|S|4|191.391000||
B|HSY|20260130|09:47:52|S|4|191.400000||
B|IRE|20260130|09:47:52|S|100|12.555000||
B|LITE|20260130|09:47:52|S|1|431.649000||
B|MSFT|20260130|09:47:52|S|1|433.470000||
B|MSFT|20260130|09:47:52|S|80|433.470000||
B|MSFT|20260130|09:47:52|S|120|433.470000||
B|MSFT|20260130|09:47:52|S|272|433.470000||
B|MU|20260130|09:47:52|S|6|454.695000||
B|MU|20260130|09:47:52|S|100|454.710000||
B|OXY|20260130|09:47:52|S|16|45.160000||
B|SMR|20260130|09:47:52|E|20|19.065000||
B|TSLA|20260130|09:47:52|S|1|424.080000||
B|TSLA|20260130|09:47:52|S|10|424.136400||
B|TWNP|20260130|09:47:52|S|100|0.607701||
B|UMAC|20260130|09:47:52|S|100|14.780000||
B|UMAC|20260130|09:47:52|S|300|14.780000||
B|UNH|20260130|09:47:52|S|8|290.380000||
B|VIVS|20260130|09:47:52|S|50|2.758000||
B|VXX|20260130|09:47:52|S|100|27.129300||
B|YPF|20260130|09:47:52|S|12|39.830000||
B|ARM|20260130|09:47:53|S|60|107.260000||
B|COPX|20260130|09:47:53|S|3|87.955000||
B|CRDO|20260130|09:47:53|S|10|128.230000||
B|DLR|20260130|09:47:53|S|4|165.820000||
B|DLR|20260130|09:47:53|S|16|165.820000||
B|DUST|20260130|09:47:53|S|673|5.175000||
B|EXR|20260130|09:47:53|S|7|137.060000||
B|GDX|20260130|09:47:53|S|10|100.960400||
B|GFI|20260130|09:47:53|S|15|54.530000||
B|HL|20260130|09:47:53|S|4|24.760000||
B|INTW|20260130|09:47:53|S|10|68.860000||
B|IRE|20260130|09:47:53|S|100|12.570000||
B|KEYS|20260130|09:47:53|S|9|220.730000||
B|LYB|20260130|09:47:53|S|100|48.160000||
B|OKE|20260130|09:47:53|S|85|78.590000||
B|PCVX|20260130|09:47:53|S|70|53.500000||
B|RGTI|20260130|09:47:53|S|200|19.160000||
B|RGTI|20260130|09:47:53|S|500|19.160000||
B|TROX|20260130|09:47:53|S|1000|6.400000||
B|TSLA|20260130|09:47:53|S|1|423.950000||
B|AAPL|20260130|09:47:54|S|2|253.290000||
B|ABR|20260130|09:47:54|S|472|7.668000||
B|AVGO|20260130|09:47:54|S|1|336.160000||
B|CVNA|20260130|09:47:54|S|1|412.290000||
B|DXC|20260130|09:47:54|S|8|13.511400||
B|IREN|20260130|09:47:54|S|300|58.227800||
B|LLY|20260130|09:47:54|S|5|1024.838100||
B|MSFT|20260130|09:47:54|S|1|433.637700||
B|MSFT|20260130|09:47:54|S|20|433.610000||
B|MU|20260130|09:47:54|S|1|455.050000||
B|MU|20260130|09:47:54|S|2|455.130000||
B|MU|20260130|09:47:54|S|3|454.980000||
B|MU|20260130|09:47:54|S|5|455.090000||
B|QQQ|20260130|09:47:54|S|5|626.931200||
B|RKLB|20260130|09:47:54|S|110|88.200000||
B|RXST|20260130|09:47:54|S|50|8.743500||
B|SGOV|20260130|09:47:54|S|25|100.670100||
B|STWD|20260130|09:47:54|S|3|17.860000||
B|USAR|20260130|09:47:54|S|150|24.558700||
B|YPF|20260130|09:47:54|S|1|39.815000||
B|BABA|20260130|09:47:55|S|100|173.090000||
B|CAH|20260130|09:47:55|S|33|211.790000||
B|DPZ|20260130|09:47:55|S|1|410.506600||
B|DTE|20260130|09:47:55|S|8|133.830000||
B|DXYZ|20260130|09:47:55|S|200|35.990000||
B|FEED|20260130|09:47:55|S|1|4.235000||
B|GOOGL|20260130|09:47:55|S|1|337.590000||
B|LITX|20260130|09:47:55|S|1700|41.550000||
B|MU|20260130|09:47:55|S|10|454.935000||
B|MU|20260130|09:47:55|S|100|454.980000||
B|NOC|20260130|09:47:55|S|1|693.470500||
B|PLTR|20260130|09:47:55|S|25|148.608300||
B|PLTR|20260130|09:47:55|S|25|148.610000||
B|SOFI|20260130|09:47:55|S|5|23.997000||
B|SYM|20260130|09:47:55|S|1|57.390000||
B|TEVA|20260130|09:47:55|S|20|32.710000||
B|TQQQ|20260130|09:47:55|S|7|55.340000||
B|USFD|20260130|09:47:55|S|21|83.670000||
B|VIST|20260130|09:47:55|S|2|60.780000||
B|XLE|20260130|09:47:55|S|182|50.465000||
B|ZTS|20260130|09:47:55|S|6|121.300000||
B|ARKQ|20260130|09:47:56|S|40|127.480000||
B|CSWC|20260130|09:47:56|S|15|23.410000||
B|HSY|20260130|09:47:56|S|7|191.440000||
B|HSY|20260130|09:47:56|S|7|191.440000||
B|JPM|20260130|09:47:56|S|24|306.645000||
B|LUNR|20260130|09:47:56|S|262|21.530000||
B|META|20260130|09:47:56|S|100|724.165600||
B|MT|20260130|09:47:56|S|120|54.815000||
B|NFLX|20260130|09:47:56|S|84|83.620700||
B|NVTS|20260130|09:47:56|S|100|9.355000||
B|ONDS|20260130|09:47:56|S|200|11.195000||
B|PBR|20260130|09:47:56|S|2|15.465000||
B|RKLX|20260130|09:47:56|S|100|59.490000||
B|SATL|20260130|09:47:56|S|27|5.600000||
B|TFC|20260130|09:47:56|S|31|51.605000||
B|YETH|20260130|09:47:56|S|10|15.230000||
B|AXP|20260130|09:47:57|S|24|348.590000||
B|BDN|20260130|09:47:57|S|5|2.810000||
B|EXR|20260130|09:47:57|S|12|137.060000||
B|FCX|20260130|09:47:57|S|5|61.590000||
B|GPC|20260130|09:47:57|S|9|138.060000||
B|HEI|20260130|09:47:57|S|6|332.880000||
B|INOD|20260130|09:47:57|S|9|61.430000||
B|LITX|20260130|09:47:57|S|1200|41.450000||
B|LITX|20260130|09:47:57|S|2500|41.450000||
B|MARA|20260130|09:47:57|S|1|9.715000||
B|MU|20260130|09:47:57|S|1|454.540000||
B|OKTA|20260130|09:47:57|S|2|85.370000||
B|SLV|20260130|09:47:57|S|180|91.447500||
B|TQQQ|20260130|09:47:57|S|50|55.330000||
B|USAR|20260130|09:47:57|S|100|24.550000||
B|USAR|20260130|09:47:57|S|200|24.548300||
B|ZM|20260130|09:47:57|S|6|92.670000||
B|ZM|20260130|09:47:57|S|7|92.670000||
B|ZM|20260130|09:47:57|S|100|92.670000||
B|ZTS|20260130|09:47:57|S|60|121.300000||
B|ZTS|20260130|09:47:57|S|200|121.320000||
B|ZTS|20260130|09:47:57|S|200|121.330000||
B|AAOI|20260130|09:47:58|S|1500|47.380000||
B|B|20260130|09:47:58|S|2|48.369800||
B|BXSL|20260130|09:47:58|S|88|25.778800||
B|CF|20260130|09:47:58|S|5|93.480000||
B|CF|20260130|09:47:58|S|50|93.480000||
B|EQR|20260130|09:47:58|S|23|61.460000||
B|EWY|20260130|09:47:58|S|18|125.990000||
B|GS|20260130|09:47:58|S|1|945.770000||
B|IWM|20260130|09:47:58|S|200|262.312800||
B|LASR|20260130|09:47:58|S|100|48.370000||
B|META|20260130|09:47:58|S|1|724.100000||
B|METC|20260130|09:47:58|S|100|20.310000||
B|MP|20260130|09:47:58|S|100|63.320000||
B|MSFT|20260130|09:47:58|S|20|433.770000||
B|MSFT|20260130|09:47:58|S|100|433.766100||
B|MSFT|20260130|09:47:58|S|219|433.550000||
B|MU|20260130|09:47:58|S|5|454.200000||
B|NBIS|20260130|09:47:58|S|200|91.005000||
B|NWG|20260130|09:47:58|S|20|18.335000||
B|OCG|20260130|09:47:58|S|400|1.900000||
B|RKLB|20260130|09:47:58|S|3|88.110000||
B|SPYM|20260130|09:47:58|S|2|81.490000||
B|T|20260130|09:47:58|S|1|25.475900||
B|TACT|20260130|09:47:58|S|100|3.820000||
B|ZTS|20260130|09:47:58|S|200|121.330000||
B|ASTS|20260130|09:47:59|S|4|128.680000||
B|AXP|20260130|09:47:59|S|8|347.990000||
B|BBAI|20260130|09:47:59|S|189|5.395000||
B|EXR|20260130|09:47:59|S|3|137.060000||
B|F|20260130|09:47:59|S|1000|13.880000||
B|FAT|20260130|09:47:59|S|1000|0.422600||
B|GPRK|20260130|09:47:59|S|5|8.841700||
B|HL|20260130|09:47:59|S|25|24.740000||
B|HSY|20260130|09:47:59|S|19|191.440000||
B|MUX|20260130|09:47:59|S|2|25.820000||
B|NOW|20260130|09:47:59|S|5|117.380000||
B|NVDA|20260130|09:47:59|S|143|192.250000||
B|PAYO|20260130|09:47:59|S|100|6.450000||
B|PFGC|20260130|09:47:59|S|5|97.235000||
B|QQQ|20260130|09:47:59|S|5|626.712500||
B|SMR|20260130|09:47:59|S|7|19.059900||
B|SMR|20260130|09:47:59|S|100|19.055000||
B|SMR|20260130|09:47:59|S|900|19.055000||
B|SMR|20260130|09:47:59|S|3100|19.060000||
B|TEM|20260130|09:47:59|S|10|62.870000||
B|TROX|20260130|09:47:59|S|200|6.400000||
B|WDC|20260130|09:47:59|S|6|276.870000||
B|AAPL|20260130|09:48:00|S|4|253.130000||
B|AGQ|20260130|09:48:00|S|10|292.890000||
B|ASHR|20260130|09:48:00|S|15|33.675000||
B|BFAM|20260130|09:48:00|S|2|91.870000||
B|BTSG|20260130|09:48:00|S|3|39.995000||
B|COHR|20260130|09:48:00|S|258|231.800000||
B|CRWV|20260130|09:48:00|S|96|97.860000||
B|CRWV|20260130|09:48:00|S|392|97.870000||
B|CVNA|20260130|09:48:00|S|50|413.050000||
B|DECK|20260130|09:48:00|S|318|112.190000||
B|EXR|20260130|09:48:00|S|32|137.060000||
B|LUNR|20260130|09:48:00|S|100|21.515000||
B|MUU|20260130|09:48:00|S|2|243.205000||
B|NBIS|20260130|09:48:00|S|20|91.110000||
B|NVDA|20260130|09:48:00|S|20|192.243700||
B|OKLO|20260130|09:48:00|S|54|87.840000||
B|PEG|20260130|09:48:00|S|73|81.895000||
B|QBTS|20260130|09:48:00|S|10|22.720000||
B|QQQ|20260130|09:48:00|S|2|626.646200||
B|RDW|20260130|09:48:00|S|700|13.180000||
B|RGLD|20260130|09:48:00|S|35|276.010000||
B|SNDK|20260130|09:48:00|S|10|643.120000||
B|SOFI|20260130|09:48:00|S|1|23.940000||
B|UAVS|20260130|09:48:00|S|10|1.110000||
B|V|20260130|09:48:00|S|1|323.970000||
B|VIST|20260130|09:48:00|S|13|60.800000||
B|WING|20260130|09:48:00|S|1|270.440000||
B|XHB|20260130|09:48:00|S|33|108.230000||
B|YPF|20260130|09:48:00|S|100|39.815000||
B|AAOI|20260130|09:48:01|S|20|47.310000||
B|AAPL|20260130|09:48:01|S|10|253.080000||
B|AAPL|20260130|09:48:01|S|50|253.080000||
B|ADBE|20260130|09:48:01|S|10|291.611200||
B|ASC|20260130|09:48:01|S|212|12.860000||
B|ASM|20260130|09:48:01|S|500|9.965000||
B|DTE|20260130|09:48:01|S|4|133.800000||
B|EQR|20260130|09:48:01|S|6|61.460000||
B|FN|20260130|09:48:01|S|1|522.085000||
B|MSFT|20260130|09:48:01|S|2|433.730000||
B|MU|20260130|09:48:01|S|7|454.370000||
B|MU|20260130|09:48:01|S|10|454.242300||
B|NVDA|20260130|09:48:01|S|50|192.220000||
B|NVDA|20260130|09:48:01|S|50|192.220000||
B|OKLO|20260130|09:48:01|S|30|87.825000||
B|OKLO|20260130|09:48:01|S|206|87.825000||
B|ONDS|20260130|09:48:01|S|116|11.175000||
B|PMN|20260130|09:48:01|S|100|16.640000||
B|PPTA|20260130|09:48:01|S|25|30.950000||
B|PSLV|20260130|09:48:01|S|100|31.670000||
B|RGTI|20260130|09:48:01|S|400|19.145000||
B|RGTI|20260130|09:48:01|S|800|19.149500||
B|SMH|20260130|09:48:01|S|8|414.980000||
B|USAR|20260130|09:48:01|S|10|24.538900||
B|AAOI|20260130|09:48:02|S|80|47.310000||
B|ALL|20260130|09:48:02|S|37|197.750000||
B|ASPI|20260130|09:48:02|S|3200|7.120000||
B|AXP|20260130|09:48:02|S|7|348.210000||
B|CCJ|20260130|09:48:02|S|100|129.510000||
B|DTE|20260130|09:48:02|S|38|133.790000||
B|EPU|20260130|09:48:02|S|39|89.570000||
B|FAT|20260130|09:48:02|S|457|0.420400||
B|FHB|20260130|09:48:02|S|10|27.480000||
B|FNV|20260130|09:48:02|S|67|248.250000||
B|LMT|20260130|09:48:02|S|5|634.460000||
B|MU|20260130|09:48:02|S|10|454.640000||
B|MU|20260130|09:48:02|S|100|454.520000||
B|MU|20260130|09:48:02|S|200|454.620000||
B|NVDA|20260130|09:48:02|S|100|192.230000||
B|OCUL|20260130|09:48:02|S|200|9.619000||
B|OKLO|20260130|09:48:02|S|21|87.870000||
B|PL|20260130|09:48:02|S|10|26.925000||
B|SLV|20260130|09:48:02|S|100|91.389100||
B|SNDK|20260130|09:48:02|S|88|643.360000||
B|AA|20260130|09:48:03|S|10|59.760000||
B|AFRM|20260130|09:48:03|S|1|60.650000||
B|AMD|20260130|09:48:03|S|3|242.930000||
B|AMD|20260130|09:48:03|S|30|243.000000||
B|AMZN|20260130|09:48:03|S|300|241.270000||
B|EQR|20260130|09:48:03|S|61|61.460000||
B|FAT|20260130|09:48:03|S|100|0.420500||
B|FAT|20260130|09:48:03|S|2182|0.420500||
B|FN|20260130|09:48:03|S|12|523.991000||
B|FN|20260130|09:48:03|S|13|523.400000||
B|GITS|20260130|09:48:03|S|5|5.414100||
B|INTC|20260130|09:48:03|S|100|49.095800||
B|IRDM|20260130|09:48:03|S|100|21.000000||
B|KLAC|20260130|09:48:03|S|5|1531.940000||
B|META|20260130|09:48:03|S|30|724.441900||
B|META|20260130|09:48:03|S|30|724.450000||
B|MSFT|20260130|09:48:03|S|4|433.750000||
B|MTCH|20260130|09:48:03|S|20|30.485000||
B|OKLO|20260130|09:48:03|S|18|87.897000||
B|QBTS|20260130|09:48:03|E|500|22.745500||
B|QQQ|20260130|09:48:03|S|37|626.750000||
B|RGTI|20260130|09:48:03|S|80|19.160000||
B|RXRX|20260130|09:48:03|S|90|4.239900||
B|TROX|20260130|09:48:03|S|200|6.400000||
B|URNM|20260130|09:48:03|S|50|79.879700||
B|USA|20260130|09:48:03|S|2|6.048000||
B|VIST|20260130|09:48:03|S|7|60.780000||
B|WHLR|20260130|09:48:03|S|4|4.895000||
B|AAPL|20260130|09:48:04|S|4|253.040000||
B|AEVA|20260130|09:48:04|S|100|13.710000||
B|BEN|20260130|09:48:04|S|22|26.750000||
B|CRCL|20260130|09:48:04|S|5|66.546000||
B|GLD|20260130|09:48:04|S|11|466.970000||
B|GLW|20260130|09:48:04|S|20|106.275000||
B|HIMS|20260130|09:48:04|S|20|29.360000||
B|MSTR|20260130|09:48:04|S|1|142.460000||
B|MU|20260130|09:48:04|S|3|454.480000||
B|MU|20260130|09:48:04|S|27|454.270000||
B|NDAQ|20260130|09:48:04|S|100|98.690000||
B|RXRX|20260130|09:48:04|S|13|4.238000||
B|SLV|20260130|09:48:04|S|50|91.307900||
B|SMX|20260130|09:48:04|S|100|15.650000||
B|UUUU|20260130|09:48:04|S|50|24.990000||
B|WIX|20260130|09:48:04|S|10|87.520000||
B|ALB|20260130|09:48:05|S|8|170.280000||
B|ARMN|20260130|09:48:05|S|20|18.745000||
B|ARWR|20260130|09:48:05|S|100|70.160000||
B|ARWR|20260130|09:48:05|S|300|70.300000||
B|CNX|20260130|09:48:05|S|100|38.946500||
B|DECK|20260130|09:48:05|S|40|111.840000||
B|DECK|20260130|09:48:05|S|50|112.154300||
B|DUST|20260130|09:48:05|S|673|5.195000||
B|EPU|20260130|09:48:05|S|100|89.570000||
B|EXE|20260130|09:48:05|S|5|113.290000||
B|MSFT|20260130|09:48:05|S|1|433.650000||
B|MU|20260130|09:48:05|S|100|453.610000||
B|NVDA|20260130|09:48:05|S|32|192.160000||
B|RDW|20260130|09:48:05|S|100|13.150000||
B|RYTM|20260130|09:48:05|S|2|103.020000||
B|SMR|20260130|09:48:05|S|5|19.050000||
B|SMR|20260130|09:48:05|S|18|19.050000||
B|VZ|20260130|09:48:05|S|50|42.549300||
B|CIFR|20260130|09:48:06|S|3100|17.050000||
B|COPX|20260130|09:48:06|S|200|87.865000||
B|CRWV|20260130|09:48:06|S|150|97.846000||
B|GLD|20260130|09:48:06|S|1|466.660000||
B|INTC|20260130|09:48:06|S|5|49.024200||
B|KLAC|20260130|09:48:06|S|5|1534.005000||
B|MU|20260130|09:48:06|S|5|453.800000||
B|MU|20260130|09:48:06|S|5|453.800000||
B|MUU|20260130|09:48:06|S|6|242.560000||
B|PLTR|20260130|09:48:06|S|14|148.510000||
B|QQQ|20260130|09:48:06|S|300|626.575900||
B|SCCO|20260130|09:48:06|S|5|202.200000||
B|SNDK|20260130|09:48:06|S|4|642.681000||
B|SNDK|20260130|09:48:06|S|4|642.690000||
B|SNDK|20260130|09:48:06|S|11|642.861000||
B|SNDK|20260130|09:48:06|S|76|642.870000||
B|STT|20260130|09:48:06|S|20|131.250000||
B|SUPX|20260130|09:48:06|S|66|15.960000||
B|SUPX|20260130|09:48:06|S|100|15.890000||
B|AAPL|20260130|09:48:07|S|5|253.130000||
B|AAPL|20260130|09:48:07|S|100|253.130000||
B|IRE|20260130|09:48:07|S|57|12.500000||
B|IREN|20260130|09:48:07|S|5|58.068300||
B|MSFT|20260130|09:48:07|S|1|433.820000||
B|MSFT|20260130|09:48:07|S|15|433.745000||
B|MSFT|20260130|09:48:07|S|17|433.817800||
B|MU|20260130|09:48:07|S|1|453.685000||
B|NVDA|20260130|09:48:07|S|10|192.195000||
B|RCL|20260130|09:48:07|S|5|328.820000||
B|RDW|20260130|09:48:07|S|50|13.167100||
B|RIO|20260130|09:48:07|S|10|93.240000||
B|ROKU|20260130|09:48:07|S|100|98.340000||
B|ROKU|20260130|09:48:07|S|130|98.440000||
B|SCHD|20260130|09:48:07|S|195|29.480000||
B|SLV|20260130|09:48:07|S|200|91.150000||
B|SMR|20260130|09:48:07|S|50|19.030000||
B|TMQ|20260130|09:48:07|S|100|5.700000||
B|UPRO|20260130|09:48:07|S|2|119.918500||
B|VIV|20260130|09:48:07|S|1|14.379000||
B|XLI|20260130|09:48:07|S|1|165.987000||
B|ZIM|20260130|09:48:07|S|16|22.940000||
B|ZIM|20260130|09:48:07|S|100|22.840000||
B|ZM|20260130|09:48:07|S|6|92.670000||
B|AMD|20260130|09:48:08|S|91|242.480000||
B|AU|20260130|09:48:08|S|10|97.680000||
B|COIN|20260130|09:48:08|S|1|197.120000||
B|DXYZ|20260130|09:48:08|S|100|36.070000||
B|FEED|20260130|09:48:08|S|12|4.190000||
B|MRAM|20260130|09:48:08|S|100|15.610000||
B|QBTS|20260130|09:48:08|S|100|22.730000||
B|QQQ|20260130|09:48:08|S|1|626.475700||
B|RGTI|20260130|09:48:08|S|1|19.145000||
B|ROKU|20260130|09:48:08|S|50|98.360000||
B|SHOP|20260130|09:48:08|S|10|138.160000||
B|SOXL|20260130|09:48:08|S|6|69.035000||
B|TSLA|20260130|09:48:08|S|106|423.510000||
B|UNH|20260130|09:48:08|S|10|290.350000||
B|VG|20260130|09:48:08|S|60|9.958800||
B|WLDN|20260130|09:48:08|S|1|135.145000||
B|AMZN|20260130|09:48:09|S|30|241.195000||
B|ANVS|20260130|09:48:09|S|100|2.820000||
B|ARWR|20260130|09:48:09|S|20|70.160000||
B|DDS|20260130|09:48:09|S|4|605.030000||
B|DDS|20260130|09:48:09|S|6|605.030000||
B|GLW|20260130|09:48:09|S|1|106.410000||
B|LITX|20260130|09:48:09|S|200|41.290000||
B|MARA|20260130|09:48:09|S|200|9.715000||
B|MU|20260130|09:48:09|S|1|453.600000||
B|MU|20260130|09:48:09|S|30|453.545000||
B|QQQ|20260130|09:48:09|S|15|626.448800||
B|SHOP|20260130|09:48:09|S|30|138.200000||
B|SMR|20260130|09:48:09|S|5|19.020000||
B|TECL|20260130|09:48:09|S|3|120.914500||
B|BAFN|20260130|09:48:10|S|100|6.640000||
B|BEAM|20260130|09:48:10|S|797|28.460000||
B|IONQ|20260130|09:48:10|S|2|42.448000||
B|JPM|20260130|09:48:10|S|1|306.670000||
B|OKLL|20260130|09:48:10|S|700|22.880000||
B|PYPL|20260130|09:48:10|S|3|52.460000||
B|RDDT|20260130|09:48:10|S|50|188.060000||
B|RGTI|20260130|09:48:10|S|30|19.125000||
B|RKLB|20260130|09:48:10|S|1|87.980000||
B|SNDK|20260130|09:48:10|S|100|643.940000||
B|SOXL|20260130|09:48:10|S|7|69.005000||
B|STX|20260130|09:48:10|S|7|451.540000||
B|UAMY|20260130|09:48:10|S|200|8.479300||
B|UNH|20260130|09:48:10|S|5|290.365300||
B|WDC|20260130|09:48:10|S|2|277.150000||
B|XOP|20260130|09:48:10|S|100|139.650000||
B|XOP|20260130|09:48:10|S|100|139.650000||
B|ZM|20260130|09:48:10|S|2|92.610000||
B|AMD|20260130|09:48:11|S|100|242.440000||
B|ASTS|20260130|09:48:11|S|50|128.714500||
B|FEED|20260130|09:48:11|S|30|4.160000||
B|GDX|20260130|09:48:11|S|100|100.812000||
B|GEO|20260130|09:48:11|S|20|16.010000||
B|GOOG|20260130|09:48:11|S|50|337.960000||
B|GOOG|20260130|09:48:11|S|200|337.840000||
B|GOOG|20260130|09:48:11|S|300|337.970000||
B|INTC|20260130|09:48:11|S|1|48.971500||
B|MGM|20260130|09:48:11|S|20|32.725000||
B|MU|20260130|09:48:11|S|100|453.930000||
B|NKE|20260130|09:48:11|S|1|61.740000||
B|STX|20260130|09:48:11|S|50|451.680000||
B|UDOW|20260130|09:48:11|S|12|60.345000||
B|WK|20260130|09:48:11|S|100|75.320000||
B|YPF|20260130|09:48:11|S|2|39.790000||
B|AAPL|20260130|09:48:12|S|5|253.210000||
B|AAPL|20260130|09:48:12|S|91|253.185000||
B|AAPL|20260130|09:48:12|S|191|253.185000||
B|ASML|20260130|09:48:12|S|5|1454.020000||
B|ASTS|20260130|09:48:12|S|1|128.720000||
B|AXTI|20260130|09:48:12|S|600|19.110000||
B|BYND|20260130|09:48:12|S|100|0.785000||
B|CPER|20260130|09:48:12|S|30|37.198800||
B|GDXU|20260130|09:48:12|S|2|369.445000||
B|MU|20260130|09:48:12|S|50|454.501000||
B|NOW|20260130|09:48:12|S|20|117.190000||
B|NOW|20260130|09:48:12|S|84|117.190000||
B|NVDA|20260130|09:48:12|S|30|192.170000||
B|OPEN|20260130|09:48:12|S|300|5.425000||
B|ORCL|20260130|09:48:12|S|4|166.280000||
B|SLDP|20260130|09:48:12|S|926|4.825000||
B|TMF|20260130|09:48:12|S|35|37.098000||
B|TQQQ|20260130|09:48:12|S|16|55.245000||
B|TSLA|20260130|09:48:12|S|20|423.540000||
B|UPRO|20260130|09:48:12|S|2|119.918500||
B|UPRO|20260130|09:48:12|S|3|119.888800||
B|UPRO|20260130|09:48:12|S|9|119.863100||
B|AAPL|20260130|09:48:13|S|2|253.220000||
B|AIG|20260130|09:48:13|S|5|74.190000||
B|AMZN|20260130|09:48:13|S|50|241.190000||
B|BNAI|20260130|09:48:13|S|20|29.280000||
B|CISS|20260130|09:48:13|E|200|1.770000||
B|FCX|20260130|09:48:13|S|300|61.520000||
B|GME|20260130|09:48:13|S|50|23.920000||
B|GXAI|20260130|09:48:13|S|385|1.299500||
B|MU|20260130|09:48:13|S|5|454.510000||
B|NBIS|20260130|09:48:13|S|86|91.100000||
B|PLTR|20260130|09:48:13|S|1|148.360000||
B|PLTR|20260130|09:48:13|S|170|148.330000||
B|RKLB|20260130|09:48:13|S|151|87.980000||
B|RXRX|20260130|09:48:13|S|10|4.239300||
B|STX|20260130|09:48:13|S|5|451.680000||
B|VYM|20260130|09:48:13|S|2|149.539100||
B|AAOI|20260130|09:48:14|S|58|47.280000||
B|AGQ|20260130|09:48:14|S|100|291.995000||
B|AMD|20260130|09:48:14|S|110|242.540000||
B|AMZN|20260130|09:48:14|S|5|241.233300||
B|ASTS|20260130|09:48:14|S|25|128.720000||
B|COPX|20260130|09:48:14|S|200|87.920000||
B|CVNA|20260130|09:48:14|S|16|413.180000||
B|FAT|20260130|09:48:14|E|467|0.420100||
B|GLD|20260130|09:48:14|S|5|466.940000||
B|GME|20260130|09:48:14|S|7|23.915900||
B|HUBS|20260130|09:48:14|S|100|284.960000||
B|MET|20260130|09:48:14|S|20|78.085000||
B|MSFT|20260130|09:48:14|S|11|433.870000||
B|NAMM|20260130|09:48:14|S|16|5.150000||
B|NBIS|20260130|09:48:14|S|5|91.077300||
B|NBIS|20260130|09:48:14|S|5|91.080000||
B|ORCL|20260130|09:48:14|S|80|166.345000||
B|PMN|20260130|09:48:14|S|56|16.580000||
B|RGTI|20260130|09:48:14|S|50|19.105000||
B|SKYY|20260130|09:48:14|S|16|120.760000||
B|SLV|20260130|09:48:14|S|1400|91.340000||
B|SOFI|20260130|09:48:14|S|10|23.915000||
B|TM|20260130|09:48:14|S|50|228.050000||
B|TQQQ|20260130|09:48:14|S|12|55.275000||
B|UUUU|20260130|09:48:14|S|70|24.955000||
B|YBTC|20260130|09:48:14|S|10|26.340000||
B|ACMR|20260130|09:48:15|S|24|55.830000||
B|AMD|20260130|09:48:15|S|5|242.519700||
B|AVGO|20260130|09:48:15|S|90|336.250000||
B|DXYZ|20260130|09:48:15|S|1|36.150000||
B|FIGR|20260130|09:48:15|S|20|60.150000||
B|META|20260130|09:48:15|S|5|725.530000||
B|MSFT|20260130|09:48:15|S|3|433.880000||
B|MU|20260130|09:48:15|S|10|453.950000||
B|MUR|20260130|09:48:15|S|20|30.485000||
B|OCG|20260130|09:48:15|E|100|1.860000||
B|OSS|20260130|09:48:15|S|100|10.460000||
B|PLTR|20260130|09:48:15|S|3|148.340000||
B|RGTI|20260130|09:48:15|S|50|19.105000||
B|RMD|20260130|09:48:15|S|40|250.140000||
B|SNDK|20260130|09:48:15|S|1|640.259000||
B|SNDK|20260130|09:48:15|S|5|640.259000||
B|AGQ|20260130|09:48:16|S|100|291.080000||
B|AMZN|20260130|09:48:16|S|40|241.215000||
B|BYND|20260130|09:48:16|S|100|0.784600||
B|ETHT|20260130|09:48:16|E|26|30.509500||
B|FEED|20260130|09:48:16|S|5|4.110000||
B|FEED|20260130|09:48:16|S|8|4.100000||
B|FEED|20260130|09:48:16|S|36|4.100000||
B|GOOGL|20260130|09:48:16|S|2|337.705000||
B|IBM|20260130|09:48:16|S|1|303.480000||
B|LUNR|20260130|09:48:16|S|100|21.520000||
B|MSFT|20260130|09:48:16|S|1|433.950000||
B|MSFT|20260130|09:48:16|S|2|433.950000||
B|PAAS|20260130|09:48:16|S|2|58.810000||
B|PLTR|20260130|09:48:16|S|15|148.300000||
B|RGTI|20260130|09:48:16|S|50|19.105000||
B|SEZL|20260130|09:48:16|S|3|66.650000||
B|SNAP|20260130|09:48:16|S|200|7.065000||
B|SNAP|20260130|09:48:16|S|309|7.067400||
B|SNDK|20260130|09:48:16|S|19|640.730000||
B|TECL|20260130|09:48:16|S|8|121.015100||
B|TQQQ|20260130|09:48:16|S|6|55.270000||
B|UPRO|20260130|09:48:16|S|1|119.948500||
B|UPRO|20260130|09:48:16|S|1|119.948500||
B|UPRO|20260130|09:48:16|S|1|119.958500||
B|BBD|20260130|09:48:17|S|1|4.129300||
B|BRK/B|20260130|09:48:17|S|5|477.835000||
B|IREN|20260130|09:48:17|S|10|58.125000||
B|LPL|20260130|09:48:17|S|30|3.995000||
B|MSFT|20260130|09:48:17|S|1|434.035000||
B|MSFT|20260130|09:48:17|S|2|434.035000||
B|MSFT|20260130|09:48:17|S|18|434.030000||
B|PLTR|20260130|09:48:17|S|10|148.256300||
B|RGTI|20260130|09:48:17|S|50|19.105000||
B|RGTI|20260130|09:48:17|S|50|19.105000||
B|RXST|20260130|09:48:17|S|15|8.721200||
B|SCZM|20260130|09:48:17|S|200|12.780000||
B|SIMO|20260130|09:48:17|S|125|124.530000||
B|UPRO|20260130|09:48:17|S|2|119.928500||
B|USAR|20260130|09:48:17|S|100|24.500000||
B|USAR|20260130|09:48:17|S|100|24.518700||
B|ZTO|20260130|09:48:17|S|43|22.245000||
B|AAPL|20260130|09:48:18|S|3|253.330400||
B|AZI|20260130|09:48:18|S|100|2.560000||
B|CLF|20260130|09:48:18|S|200|14.310000||
B|COIN|20260130|09:48:18|S|1|197.180000||
B|EDZ|20260130|09:48:18|S|89|27.040000||
B|FAT|20260130|09:48:18|S|300|0.420050||
B|GDXJ|20260130|09:48:18|S|80|133.725000||
B|HRTG|20260130|09:48:18|S|10|26.530000||
B|IBM|20260130|09:48:18|S|5|303.480000||
B|INTC|20260130|09:48:18|S|100|48.967400||
B|MRNA|20260130|09:48:18|S|98|45.330000||
B|MSFT|20260130|09:48:18|S|15|434.050000||
B|NVDA|20260130|09:48:18|S|22|192.130000||
B|ONDS|20260130|09:48:18|S|100|11.175000||
B|RGTI|20260130|09:48:18|S|50|19.105000||
B|RKLB|20260130|09:48:18|S|90|87.860000||
B|UPRO|20260130|09:48:18|S|3|119.898500||
B|USAR|20260130|09:48:18|S|40|24.520000||
B|USAR|20260130|09:48:18|S|50|24.500000||
B|APLD|20260130|09:48:19|S|100|37.395000||
B|ASTS|20260130|09:48:19|S|50|128.740000||
B|CALC|20260130|09:48:19|S|30|0.950000||
B|COPX|20260130|09:48:19|S|60|87.780000||
B|FAT|20260130|09:48:19|S|1347|0.420050||
B|FEED|20260130|09:48:19|S|5|4.060000||
B|FEED|20260130|09:48:19|S|5|4.080000||
B|LMT|20260130|09:48:19|S|18|634.660000||
B|META|20260130|09:48:19|S|10|725.745400||
B|META|20260130|09:48:19|S|10|725.750000||
B|MU|20260130|09:48:19|S|19|453.560000||
B|NBIS|20260130|09:48:19|S|18|91.087500||
B|NEM|20260130|09:48:19|S|9|118.840000||
B|RCL|20260130|09:48:19|S|50|328.901000||
B|SDGR|20260130|09:48:19|S|20|13.560000||
B|TER|20260130|09:48:19|S|5|253.970000||
B|URAA|20260130|09:48:19|S|1|55.780000||
B|VEON|20260130|09:48:19|S|4|55.490000||
B|VNET|20260130|09:48:19|S|20|10.435000||
B|GDX|20260130|09:48:20|S|1|100.670000||
B|GDX|20260130|09:48:20|S|25|100.655000||
B|IBKR|20260130|09:48:20|S|10|75.400000||
B|INTC|20260130|09:48:20|S|50|48.966300||
B|KOS|20260130|09:48:20|S|900|1.585000||
B|LRHC|20260130|09:48:20|S|50|4.190000||
B|LUNR|20260130|09:48:20|S|100|21.500000||
B|META|20260130|09:48:20|S|1|725.730000||
B|SBUX|20260130|09:48:20|S|10|92.970000||
B|TPC|20260130|09:48:20|S|3|80.150000||
B|UPRO|20260130|09:48:20|S|2|119.938600||
B|UPRO|20260130|09:48:20|S|2|119.938800||
B|USAR|20260130|09:48:20|S|100|24.485000||
B|VIST|20260130|09:48:20|S|31|60.755000||
B|AU|20260130|09:48:21|S|100|97.630000||
B|BE|20260130|09:48:21|S|136|160.070000||
B|BEN|20260130|09:48:21|S|100|26.700000||
B|BMNR|20260130|09:48:21|S|70|26.270000||
B|FCX|20260130|09:48:21|S|1|61.415000||
B|GME|20260130|09:48:21|S|100|23.939400||
B|LAES|20260130|09:48:21|S|4|4.290000||
B|LUCY|20260130|09:48:21|S|80|1.190000||
B|META|20260130|09:48:21|S|1|725.930000||
B|META|20260130|09:48:21|S|7|726.000000||
B|META|20260130|09:48:21|S|10|726.070000||
B|META|20260130|09:48:21|S|20|726.094800||
B|MSFT|20260130|09:48:21|S|2|433.955000||
B|NVDA|20260130|09:48:21|S|80|192.155000||
B|PLTR|20260130|09:48:21|S|1|148.310000||
B|SPYD|20260130|09:48:21|S|8|44.889300||
B|SWBI|20260130|09:48:21|S|935|10.925000||
B|SYF|20260130|09:48:21|S|181|72.890000||
B|TECL|20260130|09:48:21|S|12|120.960000||
B|VFF|20260130|09:48:21|S|100|3.370000||
B|VIST|20260130|09:48:21|S|2|60.755000||
B|AAPL|20260130|09:48:22|S|200|253.245000||
B|AG|20260130|09:48:22|S|70|23.130000||
B|AG|20260130|09:48:22|S|160|23.140000||
B|AG|20260130|09:48:22|S|500|23.130000||
B|B|20260130|09:48:22|S|1|48.308800||
B|CVNA|20260130|09:48:22|S|6|412.009000||
B|EGO|20260130|09:48:22|S|100|44.950000||
B|GEV|20260130|09:48:22|S|1|744.990000||
B|GLD|20260130|09:48:22|S|5|466.180000||
B|IBIT|20260130|09:48:22|S|800|47.280500||
B|KO|20260130|09:48:22|S|20|73.740000||
B|LITE|20260130|09:48:22|S|7|432.029000||
B|MSFT|20260130|09:48:22|S|75|433.950000||
B|NVDA|20260130|09:48:22|S|90|192.100000||
B|RHI|20260130|09:48:22|S|1|32.050000||
B|SPYI|20260130|09:48:22|S|100|52.745000||
B|TSLA|20260130|09:48:22|S|9|423.440000||
B|AAPL|20260130|09:48:23|S|100|253.245000||
B|AGQ|20260130|09:48:23|S|2|289.161000||
B|AGQ|20260130|09:48:23|S|3|289.170000||
B|CMC|20260130|09:48:23|S|52|77.960000||
B|COPP|20260130|09:48:23|S|25|41.280000||
B|GOOGL|20260130|09:48:23|S|200|337.620000||
B|MSFT|20260130|09:48:23|S|80|433.950000||
B|MSFT|20260130|09:48:23|S|280|433.980000||
B|NVDA|20260130|09:48:23|S|88|192.080000||
B|OKLO|20260130|09:48:23|S|40|87.730000||
B|PLTR|20260130|09:48:23|S|1|148.280000||
B|PLTR|20260130|09:48:23|S|115|148.265000||
B|PSLV|20260130|09:48:23|E|3|31.510000||
B|RR|20260130|09:48:23|S|25|3.800000||
B|SHOP|20260130|09:48:23|S|1|138.300000||
B|SOXL|20260130|09:48:23|S|1|68.940000||
B|SPYD|20260130|09:48:23|S|3|44.885000||
B|TSLA|20260130|09:48:23|S|5|423.393500||
B|TSLA|20260130|09:48:23|S|80|423.360000||
B|TSLA|20260130|09:48:23|S|120|423.370000||
B|UPRO|20260130|09:48:23|S|8|119.883100||
B|AMZN|20260130|09:48:24|S|1|241.313200||
B|B|20260130|09:48:24|S|400|48.308800||
B|BCS|20260130|09:48:24|S|50|26.975000||
B|BNAI|20260130|09:48:24|S|1|29.280000||
B|CSPI|20260130|09:48:24|S|1|11.390000||
B|GOOGL|20260130|09:48:24|S|10|337.670000||
B|JEPI|20260130|09:48:24|S|1|58.449800||
B|LITX|20260130|09:48:24|S|247|41.340000||
B|META|20260130|09:48:24|S|10|726.081000||
B|META|20260130|09:48:24|S|20|725.980000||
B|MSFT|20260130|09:48:24|S|1|434.210000||
B|MSFT|20260130|09:48:24|S|11|434.237500||
B|MSOS|20260130|09:48:24|S|100|4.240000||
B|TECL|20260130|09:48:24|S|10|120.905000||
B|TSLA|20260130|09:48:24|S|25|423.552800||
B|VNOM|20260130|09:48:24|S|50|42.060000||
B|Z|20260130|09:48:24|S|100|64.280000||
B|APTV|20260130|09:48:25|S|50|75.640000||
B|AS|20260130|09:48:25|S|20|37.285000||
B|ASX|20260130|09:48:25|S|26|19.395000||
B|AXTI|20260130|09:48:25|S|200|19.120000||
B|AXTI|20260130|09:48:25|S|1500|19.090000||
B|CIEN|20260130|09:48:25|S|13|265.790000||
B|COPX|20260130|09:48:25|S|1|87.750000||
B|GOOGL|20260130|09:48:25|S|15|337.735000||
B|LUMN|20260130|09:48:25|S|2|9.140000||
B|MP|20260130|09:48:25|S|800|63.330000||
B|OPEN|20260130|09:48:25|S|300|5.425000||
B|OPEN|20260130|09:48:25|S|400|5.425000||
B|ORCL|20260130|09:48:25|S|1|166.330000||
B|PLTR|20260130|09:48:25|S|5|148.290500||
B|RKLB|20260130|09:48:25|S|30|87.940000||
B|SNDK|20260130|09:48:25|S|60|639.720000||
B|TECL|20260130|09:48:25|S|3|120.920000||
B|UPRO|20260130|09:48:25|S|1|119.893100||
B|UPRO|20260130|09:48:25|S|2|119.918500||
B|AAPL|20260130|09:48:26|S|50|253.220000||
B|BAC|20260130|09:48:26|S|5|53.209400||
B|FLNC|20260130|09:48:26|S|100|32.845000||
B|GOOG|20260130|09:48:26|S|100|338.060000||
B|IONQ|20260130|09:48:26|S|20|42.458600||
B|MSFT|20260130|09:48:26|S|10|434.325800||
B|MSFT|20260130|09:48:26|S|20|434.217600||
B|MSFT|20260130|09:48:26|S|50|434.220000||
B|NBIS|20260130|09:48:26|S|100|91.185000||
B|QQQ|20260130|09:48:26|S|1|626.467700||
B|RGTI|20260130|09:48:26|S|2|19.085000||
B|SATS|20260130|09:48:26|S|1|114.170000||
B|SOXS|20260130|09:48:26|S|300|1.795000||
B|STX|20260130|09:48:26|S|25|450.540000||
B|TECL|20260130|09:48:26|S|10|120.900000||
B|TQQQ|20260130|09:48:26|S|7|55.255000||
B|UNIT|20260130|09:48:26|S|20|7.980000||
B|ZM|20260130|09:48:26|S|50|92.360000||
B|BABA|20260130|09:48:27|S|100|173.199300||
B|CAT|20260130|09:48:27|S|5|675.460000||
B|IWM|20260130|09:48:27|S|100|262.375000||
B|META|20260130|09:48:27|S|5|726.230000||
B|MSFT|20260130|09:48:27|S|20|434.345000||
B|MSFT|20260130|09:48:27|S|100|434.310000||
B|OPTX|20260130|09:48:27|S|20|6.300000||
B|PARR|20260130|09:48:27|S|100|36.760000||
B|RGTI|20260130|09:48:27|S|100|19.090000||
B|RKT|20260130|09:48:27|S|200|17.550000||
B|SATS|20260130|09:48:27|S|25|114.270600||
B|SLV|20260130|09:48:27|S|3|91.049300||
B|SMR|20260130|09:48:27|S|140|19.069800||
B|SNDK|20260130|09:48:27|S|100|640.300000||
B|UEC|20260130|09:48:27|S|100|18.720000||
B|UEC|20260130|09:48:27|S|2000|18.710000||
B|UPRO|20260130|09:48:27|S|3|120.008500||
B|V|20260130|09:48:27|S|15|323.855700||
B|AMZN|20260130|09:48:28|S|50|241.520000||
B|BE|20260130|09:48:28|S|5|160.100000||
B|FFAI|20260130|09:48:28|S|20|1.030000||
B|GDS|20260130|09:48:28|S|160|43.820000||
B|GOOG|20260130|09:48:28|S|45|338.260000||
B|IVZ|20260130|09:48:28|S|20|27.970000||
B|META|20260130|09:48:28|S|5|726.230000||
B|MSFT|20260130|09:48:28|S|1|434.300000||
B|RKT|20260130|09:48:28|S|400|17.559100||
B|SNDK|20260130|09:48:28|S|4|639.580000||
B|SNDK|20260130|09:48:28|S|10|639.630000||
B|SOXL|20260130|09:48:28|S|10|68.938800||
B|SOXL|20260130|09:48:28|S|680|68.926800||
B|TACT|20260130|09:48:28|S|100|3.820000||
B|TSLA|20260130|09:48:28|S|32|423.653400||
B|TSLA|20260130|09:48:28|S|33|423.650000||
B|UNH|20260130|09:48:28|S|10|290.110000||
B|FAT|20260130|09:48:29|S|900|0.424400||
B|GDS|20260130|09:48:29|S|29|43.850000||
B|GOOG|20260130|09:48:29|S|700|338.250000||
B|META|20260130|09:48:29|S|1|726.260000||
B|MU|20260130|09:48:29|S|2|453.220000||
B|NOW|20260130|09:48:29|S|80|117.340000||
B|NOW|20260130|09:48:29|S|100|117.320000||
B|OCG|20260130|09:48:29|S|15|1.850000||
B|PPG|20260130|09:48:29|S|100|117.130000||
B|RGTI|20260130|09:48:29|S|50|19.090000||
B|SHNY|20260130|09:48:29|S|5|204.441000||
B|SLV|20260130|09:48:29|S|100|91.110000||
B|SLV|20260130|09:48:29|S|1800|91.109200||
B|SNDK|20260130|09:48:29|S|21|640.130000||
B|UPRO|20260130|09:48:29|S|1|119.988800||
B|VERI|20260130|09:48:29|S|14|3.687200||
B|VGSH|20260130|09:48:29|S|300|58.850000||
B|ZIM|20260130|09:48:29|S|300|22.850000||
B|ARTY|20260130|09:48:30|S|4000|53.170000||
B|ASTS|20260130|09:48:30|S|5|128.280000||
B|CVNA|20260130|09:48:30|S|40|412.500000||
B|GOOG|20260130|09:48:30|S|11|338.210000||
B|HUT|20260130|09:48:30|S|40|62.490000||
B|NEM|20260130|09:48:30|S|33|118.935000||
B|OKLO|20260130|09:48:30|S|28|87.700000||
B|RKLB|20260130|09:48:30|S|1|87.890000||
B|RKT|20260130|09:48:30|S|192|17.550000||
B|SGOV|20260130|09:48:30|S|29|100.680000||
B|SOXL|20260130|09:48:30|S|47|68.889100||
B|SUPV|20260130|09:48:30|S|164|12.470000||
B|TECL|20260130|09:48:30|S|32|120.925000||
B|TSSI|20260130|09:48:30|S|200|11.036500||
B|TSSI|20260130|09:48:30|S|300|11.030000||
B|AAPL|20260130|09:48:31|S|9|253.103600||
B|APLS|20260130|09:48:31|S|100|23.000000||
B|FCX|20260130|09:48:31|S|6|61.395000||
B|GLPI|20260130|09:48:31|S|50|44.460000||
B|GME|20260130|09:48:31|S|300|23.908800||
B|HL|20260130|09:48:31|S|2|24.708800||
B|HL|20260130|09:48:31|S|3|24.710000||
B|HUT|20260130|09:48:31|S|55|62.530000||
B|HUT|20260130|09:48:31|S|113|62.576600||
B|JDST|20260130|09:48:31|S|100|1.813900||
B|MCHP|20260130|09:48:31|S|100|78.180000||
B|NBIS|20260130|09:48:31|S|1|91.140000||
B|NOK|20260130|09:48:31|S|45|6.495000||
B|NOW|20260130|09:48:31|S|940|117.360000||
B|SIDU|20260130|09:48:31|S|100|3.045000||
B|SNDK|20260130|09:48:31|S|5|639.509000||
B|VIAV|20260130|09:48:31|S|100|24.660000||
B|COMP|20260130|09:48:32|S|200|12.465000||
B|F|20260130|09:48:32|S|244|13.885000||
B|HOOD|20260130|09:48:32|S|100|102.940000||
B|IONQ|20260130|09:48:32|S|10|42.400000||
B|LRHC|20260130|09:48:32|S|70|4.180000||
B|MCHP|20260130|09:48:32|S|200|78.190000||
B|META|20260130|09:48:32|S|5|726.580000||
B|MSFT|20260130|09:48:32|S|30|434.230000||
B|MU|20260130|09:48:32|S|22|453.480000||
B|MUD|20260130|09:48:32|S|7300|3.535000||
B|SNDK|20260130|09:48:32|S|5|640.700000||
B|SNDK|20260130|09:48:32|S|40|640.489000||
B|TXN|20260130|09:48:32|S|3|214.980000||
B|VTIX|20260130|09:48:32|S|53|7.480000||
B|ZTS|20260130|09:48:32|S|100|121.160000||
B|ASTS|20260130|09:48:33|S|20|128.400000||
B|FLUT|20260130|09:48:33|S|10|162.090000||
B|IBIT|20260130|09:48:33|S|200|47.245000||
B|META|20260130|09:48:33|S|2|726.711000||
B|MSTR|20260130|09:48:33|S|1|142.250000||
B|NBIS|20260130|09:48:33|S|50|91.140000||
B|OKLO|20260130|09:48:33|S|73|87.715000||
B|PFF|20260130|09:48:33|S|100|31.665000||
B|PYPL|20260130|09:48:33|S|100|52.510000||
B|SMR|20260130|09:48:33|S|36|19.030000||
B|SNDK|20260130|09:48:33|S|10|638.730000||
B|SNDK|20260130|09:48:33|S|33|638.700000||
B|STWD|20260130|09:48:33|S|25|17.817900||
B|TOYO|20260130|09:48:33|S|200|7.280000||
B|TQQQ|20260130|09:48:33|S|9|55.295000||
B|UDOW|20260130|09:48:33|S|6|60.395000||
B|VFC|20260130|09:48:33|S|10|19.987100||
B|WKEY|20260130|09:48:33|S|28|7.860000||
B|AMZN|20260130|09:48:34|S|10|241.557400||
B|BIDU|20260130|09:48:34|S|200|156.933100||
B|CRML|20260130|09:48:34|S|100|14.850000||
B|MU|20260130|09:48:34|S|50|453.020500||
B|MVIS|20260130|09:48:34|S|200|0.840000||
B|NBIS|20260130|09:48:34|S|16|91.106300||
B|NBIS|20260130|09:48:34|S|17|91.110000||
B|NUAI|20260130|09:48:34|S|50|7.440000||
B|OR|20260130|09:48:34|S|200|43.710000||
B|PAAS|20260130|09:48:34|S|2|58.850000||
B|PYPL|20260130|09:48:34|S|10|52.500000||
B|PYPL|20260130|09:48:34|S|10|52.500000||
B|QS|20260130|09:48:34|S|2|9.700000||
B|SLV|20260130|09:48:34|S|100|91.335000||
B|SNDK|20260130|09:48:34|S|14|639.300000||
B|SOXL|20260130|09:48:34|S|6|68.909100||
B|SOXL|20260130|09:48:34|S|10|68.899000||
B|TECL|20260130|09:48:34|S|22|120.970000||
B|UDOW|20260130|09:48:34|S|7|60.385000||
B|UDOW|20260130|09:48:34|S|19|60.390000||
B|WFC|20260130|09:48:34|S|4|90.800000||
B|WHR|20260130|09:48:34|S|40|76.705000||
B|ADBE|20260130|09:48:35|S|1|292.280000||
B|FIG|20260130|09:48:35|S|100|26.969300||
B|GH|20260130|09:48:35|S|20|113.960000||
B|INTC|20260130|09:48:35|S|16|48.900000||
B|INTC|20260130|09:48:35|S|400|48.900000||
B|KOS|20260130|09:48:35|S|100|1.583500||
B|META|20260130|09:48:35|S|10|726.537500||
B|SMR|20260130|09:48:35|S|1|19.039500||
B|SOXL|20260130|09:48:35|S|9|68.899000||
B|UPRO|20260130|09:48:35|S|2|119.940000||
B|AAPL|20260130|09:48:36|S|60|253.225000||
B|ASM|20260130|09:48:36|S|600|9.998600||
B|AXTI|20260130|09:48:36|S|100|19.170000||
B|BITO|20260130|09:48:36|S|10|11.540000||
B|DUOL|20260130|09:48:36|S|6|134.920000||
B|GCTS|20260130|09:48:36|S|3|1.210000||
B|GCTS|20260130|09:48:36|S|4|1.210000||
B|IREN|20260130|09:48:36|S|24|58.110000||
B|LYG|20260130|09:48:36|S|200|6.005000||
B|META|20260130|09:48:36|S|2|726.770000||
B|MU|20260130|09:48:36|S|14|453.030000||
B|MU|20260130|09:48:36|S|186|453.020000||
B|MU|20260130|09:48:36|S|300|453.026200||
B|OPEN|20260130|09:48:36|S|92|5.430000||
B|RKT|20260130|09:48:36|S|3|17.507900||
B|RUN|20260130|09:48:36|S|50|19.940000||
B|SIGA|20260130|09:48:36|S|180|6.725000||
B|SNDK|20260130|09:48:36|S|10|638.500000||
B|SNDK|20260130|09:48:36|S|30|638.500000||
B|SOXL|20260130|09:48:36|S|6|68.889100||
B|SOXL|20260130|09:48:36|S|32|68.929000||
B|SOXL|20260130|09:48:36|S|600|68.895000||
B|SPYM|20260130|09:48:36|S|1|81.489300||
B|TSLL|20260130|09:48:36|S|20|16.585000||
B|GVA|20260130|09:48:37|S|30|121.990000||
B|INTC|20260130|09:48:37|S|100|48.900000||
B|INTC|20260130|09:48:37|S|300|48.910000||
B|MSFT|20260130|09:48:37|S|10|434.110000||
B|NKE|20260130|09:48:37|S|40|61.750000||
B|NU|20260130|09:48:37|S|126|18.440000||
B|PDBC|20260130|09:48:37|S|66|14.735000||
B|SNDK|20260130|09:48:37|S|24|638.430000||
B|SNDK|20260130|09:48:37|S|48|638.410000||
B|SNDK|20260130|09:48:37|S|100|639.290000||
B|SOXL|20260130|09:48:37|S|11|68.889100||
B|SOXL|20260130|09:48:37|S|100|68.888800||
B|SPXL|20260130|09:48:37|S|1|228.657100||
B|TSLA|20260130|09:48:37|S|20|423.430000||
B|VKTX|20260130|09:48:37|S|100|29.760000||
B|Z|20260130|09:48:37|S|1|64.240000||
B|Z|20260130|09:48:37|S|15|64.240000||
B|BSOL|20260130|09:48:38|S|200|15.490000||
B|DECK|20260130|09:48:38|S|1|112.000000||
B|GITS|20260130|09:48:38|S|100|5.840000||
B|KLAC|20260130|09:48:38|S|1|1528.730000||
B|META|20260130|09:48:38|S|27|726.595000||
B|MSFT|20260130|09:48:38|S|1|434.110000||
B|PEP|20260130|09:48:38|S|5|148.830000||
B|REGN|20260130|09:48:38|S|9|748.600000||
B|SDRL|20260130|09:48:38|S|7|38.180000||
B|TSCO|20260130|09:48:38|S|100|51.441500||
B|TSLA|20260130|09:48:38|S|1|423.505000||
B|USAR|20260130|09:48:38|S|600|24.591700||
B|CVNA|20260130|09:48:39|S|7|411.630000||
B|EWY|20260130|09:48:39|S|80|125.975000||
B|GITS|20260130|09:48:39|S|20|5.770000||
B|GOOGL|20260130|09:48:39|S|39|337.760000||
B|MOG/A|20260130|09:48:39|S|25|298.320000||
B|MU|20260130|09:48:39|S|2|452.920000||
B|OKLL|20260130|09:48:39|E|88|22.760000||
B|OXY|20260130|09:48:39|S|11|45.060000||
B|RCL|20260130|09:48:39|S|20|328.061000||
B|RCL|20260130|09:48:39|S|20|328.070000||
B|SGOV|20260130|09:48:39|S|200|100.680000||
B|SMCI|20260130|09:48:39|S|1200|30.080000||
B|SNDK|20260130|09:48:39|S|28|638.089000||
B|SNOW|20260130|09:48:39|S|1|199.960000||
B|SOFI|20260130|09:48:39|S|5|23.948000||
B|TER|20260130|09:48:39|S|50|254.170000||
B|ASML|20260130|09:48:40|S|20|1454.420000||
B|BB|20260130|09:48:40|S|1|3.645000||
B|FEED|20260130|09:48:40|S|1|4.300000||
B|LRCX|20260130|09:48:40|S|100|249.240000||
B|MSFT|20260130|09:48:40|S|4|434.040000||
B|NBIS|20260130|09:48:40|S|11|91.120000||
B|NVDA|20260130|09:48:40|S|25|192.188800||
B|QQQ|20260130|09:48:40|S|100|626.429000||
B|SNDK|20260130|09:48:40|S|16|638.090000||
B|SNDK|20260130|09:48:40|S|30|637.420000||
B|SOXL|20260130|09:48:40|S|7|68.787700||
B|STX|20260130|09:48:40|S|1|451.260000||
B|TQQQ|20260130|09:48:40|S|14|55.210000||
B|TSLA|20260130|09:48:40|S|10|423.186300||
B|UDOW|20260130|09:48:40|S|8|60.335000||
B|URAA|20260130|09:48:40|S|30|55.870000||
B|ALMU|20260130|09:48:41|S|7|17.175500||
B|COHR|20260130|09:48:41|S|10|230.831000||
B|COHR|20260130|09:48:41|S|10|230.840000||
B|FAT|20260130|09:48:41|S|405|0.423700||
B|HL|20260130|09:48:41|S|25|24.780000||
B|MRP|20260130|09:48:41|S|22|29.430000||
B|SEZL|20260130|09:48:41|S|30|66.550000||
B|SNDK|20260130|09:48:41|S|2|637.240000||
B|SNDK|20260130|09:48:41|S|5|637.370000||
B|SNDK|20260130|09:48:41|S|5|637.379000||
B|SNDK|20260130|09:48:41|S|50|637.320000||
B|SNDK|20260130|09:48:41|S|314|637.240000||
B|SOFI|20260130|09:48:41|S|25|23.937000||
B|TEMT|20260130|09:48:41|S|200|12.510000||
B|TQQQ|20260130|09:48:41|S|14|55.220000||
B|TWNP|20260130|09:48:41|S|20|0.598800||
B|UPRO|20260130|09:48:41|S|2|119.828800||
B|WDC|20260130|09:48:41|S|1|276.761000||
B|ZS|20260130|09:48:41|S|40|201.870000||
B|AAPL|20260130|09:48:42|S|298|253.150000||
B|ASTS|20260130|09:48:42|S|100|128.500000||
B|BROS|20260130|09:48:42|S|100|55.650000||
B|BROS|20260130|09:48:42|S|241|55.615000||
B|CRWV|20260130|09:48:42|S|111|97.540000||
B|CVX|20260130|09:48:42|S|100|172.648200||
B|EPU|20260130|09:48:42|S|11|89.570000||
B|FLUT|20260130|09:48:42|S|10|161.800000||
B|FRO|20260130|09:48:42|S|70|28.662700||
B|GO|20260130|09:48:42|S|100|9.340000||
B|HL|20260130|09:48:42|S|50|24.770000||
B|INTC|20260130|09:48:42|S|400|48.895000||
B|IWM|20260130|09:48:42|S|5|262.229300||
B|JPM|20260130|09:48:42|S|25|306.745000||
B|MU|20260130|09:48:42|S|10|452.874100||
B|NBIS|20260130|09:48:42|S|100|91.080000||
B|SMR|20260130|09:48:42|S|10|19.010000||
B|SOFI|20260130|09:48:42|S|30|23.938000||
B|STX|20260130|09:48:42|S|50|450.600000||
B|UPRO|20260130|09:48:42|S|2|119.838800||
B|AAOI|20260130|09:48:43|S|100|47.120000||
B|AAOI|20260130|09:48:43|S|1500|47.170000||
B|DELL|20260130|09:48:43|S|20|114.840000||
B|GITS|20260130|09:48:43|S|60|5.890000||
B|GLW|20260130|09:48:43|S|5|106.240000||
B|GME|20260130|09:48:43|S|50|23.880000||
B|LUNR|20260130|09:48:43|S|696|21.495000||
B|MSFT|20260130|09:48:43|S|40|433.820000||
B|MU|20260130|09:48:43|S|20|452.833500||
B|NBIS|20260130|09:48:43|S|100|91.070000||
B|OCC|20260130|09:48:43|S|55|5.100000||
B|PPLT|20260130|09:48:43|S|5|209.315000||
B|RKT|20260130|09:48:43|S|100|17.505900||
B|SNDK|20260130|09:48:43|S|3|636.960000||
B|SNDK|20260130|09:48:43|S|5|636.539000||
B|SNDK|20260130|09:48:43|S|5|637.400000||
B|SNXX|20260130|09:48:43|S|100|44.170000||
B|SOXL|20260130|09:48:43|S|14|68.797900||
B|TEM|20260130|09:48:43|S|200|62.890000||
B|USAR|20260130|09:48:43|S|6|24.620000||
B|YSS|20260130|09:48:43|S|38|36.240000||
B|ZETA|20260130|09:48:43|S|1|19.197400||
B|ZM|20260130|09:48:43|S|10|92.220000||
B|APP|20260130|09:48:44|S|2|554.680000||
B|FAT|20260130|09:48:44|S|6|0.417100||
B|FAT|20260130|09:48:44|S|8|0.422000||
B|FAT|20260130|09:48:44|S|30|0.417100||
B|FLUT|20260130|09:48:44|S|10|161.850000||
B|GILT|20260130|09:48:44|S|100|19.850000||
B|IBIT|20260130|09:48:44|S|50|47.210000||
B|KMI|20260130|09:48:44|S|100|30.340000||
B|MU|20260130|09:48:44|S|114|452.790000||
B|MU|20260130|09:48:44|S|683|452.760000||
B|QQQ|20260130|09:48:44|S|100|626.309100||
B|SFM|20260130|09:48:44|S|20|70.800000||
B|SNDK|20260130|09:48:44|S|2|636.250000||
B|SNDK|20260130|09:48:44|S|10|636.780000||
B|SNDK|20260130|09:48:44|S|100|636.140000||
B|SNDK|20260130|09:48:44|S|125|636.340000||
B|TQQQ|20260130|09:48:44|S|37|55.195000||
B|UAMY|20260130|09:48:44|S|150|8.490000||
B|AEM|20260130|09:48:45|S|1|202.285000||
B|APLD|20260130|09:48:45|S|2|37.410000||
B|EQPT|20260130|09:48:45|S|100|28.850000||
B|GGLL|20260130|09:48:45|S|24|111.690000||
B|MET|20260130|09:48:45|S|20|78.015000||
B|MSFT|20260130|09:48:45|S|5|433.810000||
B|MU|20260130|09:48:45|S|2|452.860000||
B|SNDK|20260130|09:48:45|S|5|636.110000||
B|SNDK|20260130|09:48:45|S|20|636.770000||
B|SPYD|20260130|09:48:45|S|1|44.869300||
B|TWNP|20260130|09:48:45|S|185|0.598700||
B|CVNA|20260130|09:48:46|S|20|411.380000||
B|GFI|20260130|09:48:46|S|1|54.340000||
B|GLD|20260130|09:48:46|S|100|466.760000||
B|IEMG|20260130|09:48:46|S|5|73.580000||
B|LITX|20260130|09:48:46|S|15|41.250000||
B|META|20260130|09:48:46|S|3|726.891000||
B|META|20260130|09:48:46|S|7|726.891000||
B|MSFT|20260130|09:48:46|S|1|433.800000||
B|PONY|20260130|09:48:46|S|168|13.985000||
B|PSX|20260130|09:48:46|S|10|143.040000||
B|SGOV|20260130|09:48:46|S|10|100.680000||
B|SNDK|20260130|09:48:46|S|72|636.380000||
B|SNDK|20260130|09:48:46|S|100|636.190000||
B|SOXL|20260130|09:48:46|S|1|68.809100||
B|VELO|20260130|09:48:46|S|10|14.980000||
B|VSAT|20260130|09:48:46|S|10|47.290000||
B|VSAT|20260130|09:48:46|S|79|47.240000||
B|VZLA|20260130|09:48:46|S|304|5.549400||
B|XLF|20260130|09:48:46|S|2|53.455000||
B|AMZN|20260130|09:48:47|S|20|241.438300||
B|AUID|20260130|09:48:47|S|200|1.780000||
B|BABA|20260130|09:48:47|S|50|173.375700||
B|BABA|20260130|09:48:47|S|100|173.404500||
B|INTC|20260130|09:48:47|S|50|48.910000||
B|META|20260130|09:48:47|S|6|726.870000||
B|META|20260130|09:48:47|S|10|726.891000||
B|MSFT|20260130|09:48:47|E|1|433.788500||
B|MU|20260130|09:48:47|S|100|452.760000||
B|NTR|20260130|09:48:47|S|50|70.060000||
B|PLTR|20260130|09:48:47|S|14|148.258100||
B|PLTZ|20260130|09:48:47|S|100|34.250000||
B|POWL|20260130|09:48:47|S|1|462.910000||
B|PSLV|20260130|09:48:47|S|2686|31.699400||
B|SNDK|20260130|09:48:47|S|2|635.020000||
B|SNDK|20260130|09:48:47|S|10|636.050000||
B|SNDK|20260130|09:48:47|S|25|635.610000||
B|TTD|20260130|09:48:47|S|5|30.910000||
B|UVIX|20260130|09:48:47|S|350|5.795000||
B|AGI|20260130|09:48:48|S|100|39.060000||
B|ALB|20260130|09:48:48|S|15|170.100000||
B|AXTI|20260130|09:48:48|S|100|19.239500||
B|COPX|20260130|09:48:48|S|200|87.920000||
B|CRCL|20260130|09:48:48|S|12|66.407300||
B|GE|20260130|09:48:48|S|100|302.510000||
B|KOS|20260130|09:48:48|S|20|1.580000||
B|META|20260130|09:48:48|S|25|726.861000||
B|META|20260130|09:48:48|S|25|726.870000||
B|MO|20260130|09:48:48|S|1|60.245000||
B|MSFT|20260130|09:48:48|S|3|433.930000||
B|MSFT|20260130|09:48:48|S|5|433.964800||
B|MU|20260130|09:48:48|S|4|452.730000||
B|RKLB|20260130|09:48:48|S|100|88.170000||
B|RR|20260130|09:48:48|S|1|3.799300||
B|RXRX|20260130|09:48:48|S|9|4.239900||
B|SNDK|20260130|09:48:48|S|8|634.290000||
B|SNDK|20260130|09:48:48|S|75|634.250000||
B|SOXL|20260130|09:48:48|S|300|68.817400||
B|VYM|20260130|09:48:48|S|21|149.480000||
B|AEM|20260130|09:48:49|S|1|202.220000||
B|AVGO|20260130|09:48:49|S|2|335.870000||
B|BABX|20260130|09:48:49|S|7|48.910000||
B|BABX|20260130|09:48:49|S|201|48.910000||
B|CRCL|20260130|09:48:49|S|29|66.407300||
B|FEED|20260130|09:48:49|S|25|4.280000||
B|FN|20260130|09:48:49|S|2|519.771000||
B|GRAB|20260130|09:48:49|S|673|4.425000||
B|JOBY|20260130|09:48:49|S|100|11.205000||
B|MSFT|20260130|09:48:49|S|10|433.940000||
B|MSFT|20260130|09:48:49|S|14|433.980000||
B|MSFT|20260130|09:48:49|S|50|433.940000||
B|PLTR|20260130|09:48:49|S|5|148.235000||
B|SATS|20260130|09:48:49|S|10|113.860000||
B|SNDK|20260130|09:48:49|S|10|634.430000||
B|SNDK|20260130|09:48:49|S|10|634.460000||
B|AMD|20260130|09:48:50|S|100|242.450000||
B|ASTS|20260130|09:48:50|S|20|128.530000||
B|COPX|20260130|09:48:50|S|72|87.940000||
B|CRML|20260130|09:48:50|S|10|14.840000||
B|INTU|20260130|09:48:50|S|40|500.260000||
B|MSFT|20260130|09:48:50|S|1|434.017700||
B|MSFT|20260130|09:48:50|S|1|434.020000||
B|MU|20260130|09:48:50|S|1|452.620000||
B|MU|20260130|09:48:50|S|16|452.480000||
B|PLTR|20260130|09:48:50|S|50|148.240600||
B|PLTR|20260130|09:48:50|S|105|148.240000||
B|SKE|20260130|09:48:50|S|200|30.820000||
B|SOFI|20260130|09:48:50|S|1000|23.955800||
B|SOXL|20260130|09:48:50|S|6|68.810000||
B|UNH|20260130|09:48:50|S|1|290.060000||
B|USAR|20260130|09:48:50|S|90|24.540000||
B|V|20260130|09:48:50|S|20|323.460000||
B|AAPL|20260130|09:48:51|S|21|253.370000||
B|COPX|20260130|09:48:51|S|100|87.940000||
B|GDX|20260130|09:48:51|S|3|100.929600||
B|GOOGL|20260130|09:48:51|S|1|337.460000||
B|IAU|20260130|09:48:51|S|100|95.771000||
B|INTC|20260130|09:48:51|S|100|48.916200||
B|MSFU|20260130|09:48:51|S|1000|32.599400||
B|NVMI|20260130|09:48:51|S|24|484.960000||
B|OKLO|20260130|09:48:51|S|11|87.880000||
B|RKLB|20260130|09:48:51|S|50|88.400000||
B|SANM|20260130|09:48:51|S|1|146.000000||
B|SPYM|20260130|09:48:51|S|10|81.479300||
B|TSLA|20260130|09:48:51|S|20|423.476300||
B|UPRO|20260130|09:48:51|S|9|119.918500||
B|WDC|20260130|09:48:51|S|2|275.090000||
B|WPM|20260130|09:48:51|S|100|141.360000||
B|AMC|20260130|09:48:52|S|10|1.390000||
B|AMD|20260130|09:48:52|S|15|242.415000||
B|AMD|20260130|09:48:52|S|75|242.460000||
B|AMPX|20260130|09:48:52|S|5|13.853200||
B|CLSK|20260130|09:48:52|S|162|12.440000||
B|COPX|20260130|09:48:52|S|65|87.920000||
B|COPX|20260130|09:48:52|S|72|87.850000||
B|FAT|20260130|09:48:52|S|837|0.409700||
B|GOOGL|20260130|09:48:52|S|20|337.440000||
B|IBM|20260130|09:48:52|S|80|303.840000||
B|KOLD|20260130|09:48:52|S|794|16.135000||
B|NBIS|20260130|09:48:52|S|25|91.080000||
B|PG|20260130|09:48:52|S|4|149.720000||
B|PLTR|20260130|09:48:52|S|2|148.310000||
B|RKT|20260130|09:48:52|S|100|17.500000||
B|SOFI|20260130|09:48:52|S|25|23.977000||
B|SOFI|20260130|09:48:52|S|25|23.977000||
B|TRX|20260130|09:48:52|S|100|1.815000||
B|UVXY|20260130|09:48:52|S|100|36.770000||
B|AAPL|20260130|09:48:53|S|100|253.280000||
B|AAPL|20260130|09:48:53|S|100|253.345000||
B|AMD|20260130|09:48:53|S|100|242.460000||
B|ASTS|20260130|09:48:53|S|32|128.715700||
B|GOOG|20260130|09:48:53|S|10|337.790000||
B|HOOD|20260130|09:48:53|S|200|102.675000||
B|HOOD|20260130|09:48:53|S|260|102.690000||
B|IREN|20260130|09:48:53|S|10|58.110000||
B|LLY|20260130|09:48:53|S|4|1025.629600||
B|LUNR|20260130|09:48:53|S|26|21.540000||
B|LUNR|20260130|09:48:53|S|200|21.530000||
B|MU|20260130|09:48:53|S|1|452.480000||
B|ONDS|20260130|09:48:53|S|100|11.205000||
B|PLTR|20260130|09:48:53|S|15|148.280000||
B|RKT|20260130|09:48:53|S|400|17.489300||
B|TSLA|20260130|09:48:53|S|3|423.598600||
B|UNH|20260130|09:48:53|S|5|290.015000||
B|YSS|20260130|09:48:53|S|3|36.060000||
B|AVGO|20260130|09:48:54|S|40|335.790000||
B|CLX|20260130|09:48:54|S|20|111.200000||
B|HL|20260130|09:48:54|S|400|24.790000||
B|HLN|20260130|09:48:54|S|20|10.435000||
B|LMT|20260130|09:48:54|S|20|634.570000||
B|NKE|20260130|09:48:54|S|100|61.840000||
B|NVDA|20260130|09:48:54|S|150|192.070000||
B|OKLO|20260130|09:48:54|S|50|87.800000||
B|RKLB|20260130|09:48:54|S|50|88.350000||
B|RXRX|20260130|09:48:54|S|100|4.239300||
B|SMR|20260130|09:48:54|S|10|19.000000||
B|SNDK|20260130|09:48:54|S|20|634.350000||
B|SQQQ|20260130|09:48:54|S|10|64.870000||
B|TSLQ|20260130|09:48:54|S|100|19.909300||
B|UGL|20260130|09:48:54|S|4|75.966600||
B|UPRO|20260130|09:48:54|S|1|119.860000||
B|VLN|20260130|09:48:54|S|300|1.805000||
B|ZIM|20260130|09:48:54|S|21|22.870000||
B|BIDU|20260130|09:48:55|S|2|157.014500||
B|COHR|20260130|09:48:55|S|2|230.260000||
B|DX|20260130|09:48:55|S|133|14.219200||
B|FLCC|20260130|09:48:55|S|300|32.505700||
B|LEU|20260130|09:48:55|S|10|302.991000||
B|MU|20260130|09:48:55|S|22|452.570000||
B|MU|20260130|09:48:55|S|22|452.570000||
B|RILYN|20260130|09:48:55|S|10|23.640000||
B|SOXL|20260130|09:48:55|S|1|68.779100||
B|SOXL|20260130|09:48:55|E|800|68.765000||
B|TSLA|20260130|09:48:55|S|25|423.789500||
B|CVX|20260130|09:48:56|S|100|172.713900||
B|FCX|20260130|09:48:56|S|10|61.440000||
B|INTC|20260130|09:48:56|S|100|48.900000||
B|IRE|20260130|09:48:56|S|200|12.515000||
B|LITE|20260130|09:48:56|S|12|430.690000||
B|META|20260130|09:48:56|S|20|726.955000||
B|MO|20260130|09:48:56|S|50|60.198800||
B|MSFT|20260130|09:48:56|S|66|434.222000||
B|NBIS|20260130|09:48:56|S|10|91.080000||
B|NFLX|20260130|09:48:56|S|199|83.580000||
B|ORCL|20260130|09:48:56|S|100|166.180000||
B|RDW|20260130|09:48:56|S|100|13.200000||
B|SMR|20260130|09:48:56|S|50|19.000000||
B|SNDK|20260130|09:48:56|S|7|634.660000||
B|STX|20260130|09:48:56|S|3|448.960000||
B|TMF|20260130|09:48:56|S|500|37.119100||
B|TSLA|20260130|09:48:56|S|3|423.720000||
B|TSLA|20260130|09:48:56|S|3|423.722800||
B|TWNP|20260130|09:48:56|S|2000|0.591500||
B|UUUU|20260130|09:48:56|S|100|25.050000||
B|VIVS|20260130|09:48:56|S|169|2.830000||
B|AAPL|20260130|09:48:57|S|100|253.280000||
B|AMC|20260130|09:48:57|S|20|1.380000||
B|AVGO|20260130|09:48:57|S|5|335.835000||
B|CCJ|20260130|09:48:57|S|50|129.660000||
B|CSIQ|20260130|09:48:57|S|670|19.200000||
B|EWZ|20260130|09:48:57|S|5|37.855000||
B|FCX|20260130|09:48:57|S|16|61.385000||
B|GGLL|20260130|09:48:57|S|50|111.480000||
B|INTC|20260130|09:48:57|S|6|48.900000||
B|IXN|20260130|09:48:57|S|7|108.355000||
B|MAZE|20260130|09:48:57|S|30|45.711000||
B|MAZE|20260130|09:48:57|S|30|45.720000||
B|MO|20260130|09:48:57|S|2|60.198800||
B|NFLX|20260130|09:48:57|S|10|83.565000||
B|PLTR|20260130|09:48:57|S|1|148.300000||
B|SNDK|20260130|09:48:57|S|1|634.320000||
B|SNDK|20260130|09:48:57|S|26|634.490000||
B|TTMI|20260130|09:48:57|S|7|102.891000||
B|USAR|20260130|09:48:57|S|19|24.625000||
B|USAR|20260130|09:48:57|S|300|24.625000||
B|AMD|20260130|09:48:58|S|100|242.415000||
B|AMD|20260130|09:48:58|S|100|242.420000||
B|COHR|20260130|09:48:58|S|41|230.360000||
B|FLNC|20260130|09:48:58|S|21|32.900000||
B|GITS|20260130|09:48:58|S|270|5.961900||
B|IONQ|20260130|09:48:58|S|4|42.285000||
B|NBIS|20260130|09:48:58|S|20|91.070000||
B|SNDK|20260130|09:48:58|S|2|633.660000||
B|THM|20260130|09:48:58|E|100|2.865000||
B|TSLA|20260130|09:48:58|S|5|424.052800||
B|UNH|20260130|09:48:58|S|80|289.930000||
B|UNH|20260130|09:48:58|S|200|289.932800||
B|WDC|20260130|09:48:58|S|25|274.390000||
B|ZM|20260130|09:48:58|S|10|92.220000||
B|AAOI|20260130|09:48:59|S|100|47.330000||
B|EQX|20260130|09:48:59|S|100|15.055000||
B|FTNT|20260130|09:48:59|S|49|80.590000||
B|HUT|20260130|09:48:59|S|100|62.245000||
B|HUT|20260130|09:48:59|S|300|62.194100||
B|KTOS|20260130|09:48:59|S|5|107.525000||
B|META|20260130|09:48:59|S|80|726.720000||
B|META|20260130|09:48:59|S|200|726.670000||
B|META|20260130|09:48:59|S|400|726.710000||
B|MSFT|20260130|09:48:59|S|2|434.245000||
B|OKLO|20260130|09:48:59|S|100|87.800000||
B|OKLO|20260130|09:48:59|S|300|87.810000||
B|PLTR|20260130|09:48:59|S|82|148.275000||
B|SGOV|20260130|09:48:59|S|7|100.680000||
B|SHOP|20260130|09:48:59|S|4|138.450000||
B|UBSI|20260130|09:48:59|S|100|42.320000||
B|AMD|20260130|09:49:00|S|50|242.415000||
B|AVGO|20260130|09:49:00|S|10|336.075000||
B|CFG|20260130|09:49:00|S|40|63.630000||
B|EFX|20260130|09:49:00|S|18|202.870000||
B|GCTS|20260130|09:49:00|S|5|1.210000||
B|HIVE|20260130|09:49:00|S|30|2.725000||
B|HL|20260130|09:49:00|S|100|24.765000||
B|IMMX|20260130|09:49:00|S|300|6.065000||
B|INOD|20260130|09:49:00|S|100|61.700000||
B|INOD|20260130|09:49:00|S|100|61.730000||
B|LENZ|20260130|09:49:00|S|2|16.970000||
B|META|20260130|09:49:00|S|400|726.890000||
B|PLTR|20260130|09:49:00|S|86|148.280000||
B|PLTR|20260130|09:49:00|S|400|148.281900||
B|QQQ|20260130|09:49:00|S|5|626.440000||
B|SOXL|20260130|09:49:00|S|1|68.799300||
B|TSLA|20260130|09:49:00|S|22|424.196300||
B|AMD|20260130|09:49:01|S|1|242.450000||
B|BABA|20260130|09:49:01|S|100|173.380000||
B|CALY|20260130|09:49:01|S|100|14.275000||
B|CCL|20260130|09:49:01|S|300|30.015000||
B|CRWV|20260130|09:49:01|S|100|97.552700||
B|FAT|20260130|09:49:01|S|76|0.403100||
B|IBIT|20260130|09:49:01|S|800|47.275000||
B|LTBR|20260130|09:49:01|S|50|17.210000||
B|MSTR|20260130|09:49:01|S|150|142.597900||
B|NVDA|20260130|09:49:01|S|430|192.090000||
B|PTON|20260130|09:49:01|S|20|5.570000||
B|QQQ|20260130|09:49:01|S|1|626.439000||
B|QQQ|20260130|09:49:01|S|4|626.439000||
B|SMR|20260130|09:49:01|S|37|18.990000||
B|TROX|20260130|09:49:01|S|900|6.410000||
B|TSLA|20260130|09:49:01|S|90|424.196300||
B|TSLA|20260130|09:49:01|S|100|424.210000||
B|USAR|20260130|09:49:01|S|40|24.600000||
B|AMAT|20260130|09:49:02|S|26|338.340000||
B|AMD|20260130|09:49:02|S|3|242.330000||
B|HIMS|20260130|09:49:02|S|5|29.340000||
B|HIMS|20260130|09:49:02|S|5|29.340000||
B|PSA|20260130|09:49:02|S|90|275.140000||
B|RGC|20260130|09:49:02|S|100|25.090000||
B|SIMO|20260130|09:49:02|S|6|123.430000||
B|TSLA|20260130|09:49:02|S|220|424.304900||
B|UGL|20260130|09:49:02|S|2|75.950000||
B|VZ|20260130|09:49:02|S|2|42.550700||
B|AGQ|20260130|09:49:03|S|11|292.380000||
B|ERO|20260130|09:49:03|S|7|35.953000||
B|FN|20260130|09:49:03|S|12|521.021000||
B|FN|20260130|09:49:03|S|13|521.030000||
B|HL|20260130|09:49:03|S|600|24.780000||
B|IBM|20260130|09:49:03|S|30|304.170000||
B|INTC|20260130|09:49:03|S|100|48.852000||
B|MSFT|20260130|09:49:03|S|50|434.330000||
B|NCLH|20260130|09:49:03|S|100|21.830000||
B|NKE|20260130|09:49:03|S|10|61.860000||
B|NVDA|20260130|09:49:03|S|18|192.090000||
B|PLTR|20260130|09:49:03|S|200|148.270000||
B|ROLR|20260130|09:49:03|S|50|7.010000||
B|SHOP|20260130|09:49:03|S|20|138.340000||
B|SNDK|20260130|09:49:03|S|1|635.530000||
B|SNDK|20260130|09:49:03|S|70|634.090000||
B|SOXL|20260130|09:49:03|S|300|68.867400||
B|TSLA|20260130|09:49:03|S|83|424.354000||
B|TSLS|20260130|09:49:03|S|50|5.355000||
B|TWNP|20260130|09:49:03|S|100|0.595800||
B|CC|20260130|09:49:04|S|300|15.100000||
B|COPX|20260130|09:49:04|S|200|87.930000||
B|COPX|20260130|09:49:04|S|200|87.930000||
B|FDS|20260130|09:49:04|S|1|250.670000||
B|FROG|20260130|09:49:04|S|100|56.030000||
B|FROG|20260130|09:49:04|S|165|56.037800||
B|FROG|20260130|09:49:04|S|200|55.980000||
B|INTC|20260130|09:49:04|S|50|48.852000||
B|JNJ|20260130|09:49:04|S|1|226.000000||
B|META|20260130|09:49:04|S|1|726.190000||
B|ONDS|20260130|09:49:04|S|9|11.195000||
B|ORBS|20260130|09:49:04|S|500|1.526300||
B|SNDK|20260130|09:49:04|S|2|635.945000||
B|SNDK|20260130|09:49:04|S|7|636.080000||
B|SUPX|20260130|09:49:04|S|100|15.980000||
B|WTAI|20260130|09:49:04|S|100|30.980000||
B|ZS|20260130|09:49:04|S|3|202.160400||
B|EDU|20260130|09:49:05|S|50|60.815000||
B|GLD|20260130|09:49:05|S|200|467.530000||
B|GLW|20260130|09:49:05|S|100|106.160000||
B|GLW|20260130|09:49:05|S|1335|106.190000||
B|MU|20260130|09:49:05|S|28|452.690000||
B|MU|20260130|09:49:05|S|28|452.835000||
B|MU|20260130|09:49:05|S|100|452.690000||
B|NUGT|20260130|09:49:05|S|5|249.201000||
B|NUGT|20260130|09:49:05|S|5|249.210000||
B|PDYN|20260130|09:49:05|S|100|7.020000||
B|RXRX|20260130|09:49:05|S|500|4.239700||
B|SGOV|20260130|09:49:05|S|170|100.675000||
B|STRC|20260130|09:49:05|S|16|98.440000||
B|TSLA|20260130|09:49:05|S|31|424.409500||
B|TSLA|20260130|09:49:05|S|300|424.386000||
B|FEED|20260130|09:49:06|S|20|4.220000||
B|GME|20260130|09:49:06|S|100|23.930000||
B|GOOG|20260130|09:49:06|S|300|337.720000||
B|HIG|20260130|09:49:06|S|1|131.890000||
B|HL|20260130|09:49:06|S|68|24.780000||
B|HL|20260130|09:49:06|S|600|24.780000||
B|LUNR|20260130|09:49:06|S|250|21.530000||
B|META|20260130|09:49:06|S|50|725.990000||
B|MSFT|20260130|09:49:06|S|50|434.457500||
B|MU|20260130|09:49:06|S|28|452.725000||
B|MU|20260130|09:49:06|S|28|452.725000||
B|MU|20260130|09:49:06|S|100|452.725000||
B|NEM|20260130|09:49:06|S|3|118.980000||
B|QBTS|20260130|09:49:06|S|100|22.620000||
B|RIG|20260130|09:49:06|S|73|4.910000||
B|RIG|20260130|09:49:06|S|700|4.910000||
B|RIG|20260130|09:49:06|S|847|4.909500||
B|SMR|20260130|09:49:06|S|10|18.965000||
B|ADI|20260130|09:49:07|S|300|315.621000||
B|AGQ|20260130|09:49:07|S|30|293.991000||
B|DUOL|20260130|09:49:07|S|20|134.510000||
B|DUOL|20260130|09:49:07|S|40|134.510000||
B|DUOL|20260130|09:49:07|S|264|134.580800||
B|FAT|20260130|09:49:07|S|500|0.402000||
B|IJH|20260130|09:49:07|S|100|69.125000||
B|MSFT|20260130|09:49:07|S|1|434.450000||
B|NFLX|20260130|09:49:07|S|1000|83.525800||
B|RHI|20260130|09:49:07|S|62|32.170000||
B|SCCO|20260130|09:49:07|S|49|201.930000||
B|STM|20260130|09:49:07|S|100|28.615000||
B|TSLA|20260130|09:49:07|S|1|423.951700||
B|UVIX|20260130|09:49:07|S|500|5.800000||
B|AAOI|20260130|09:49:08|S|20|47.690000||
B|AAPL|20260130|09:49:08|S|400|253.350000||
B|AGQ|20260130|09:49:08|S|100|294.120000||
B|BKH|20260130|09:49:08|S|40|72.455000||
B|CL|20260130|09:49:08|S|7|88.640000||
B|EQX|20260130|09:49:08|S|700|15.080000||
B|INTC|20260130|09:49:08|S|100|48.880000||
B|LMT|20260130|09:49:08|S|80|635.530000||
B|LMT|20260130|09:49:08|S|600|635.680000||
B|MSFT|20260130|09:49:08|S|3|434.450000||
B|MSFT|20260130|09:49:08|S|50|434.447500||
B|OKLO|20260130|09:49:08|S|22|87.765800||
B|ONDS|20260130|09:49:08|S|40|11.195000||
B|SLV|20260130|09:49:08|S|3|91.617000||
B|SMR|20260130|09:49:08|E|10|18.960000||
B|TSLA|20260130|09:49:08|S|40|424.204800||
B|TSSI|20260130|09:49:08|S|100|11.020000||
B|VIVS|20260130|09:49:08|S|100|2.805000||
B|WPM|20260130|09:49:08|S|10|141.380000||
B|CORT|20260130|09:49:09|S|23|39.020000||
B|ETD|20260130|09:49:09|S|32|22.700000||
B|FAT|20260130|09:49:09|S|300|0.403100||
B|INTC|20260130|09:49:09|S|100|48.874100||
B|INTC|20260130|09:49:09|S|100|48.874100||
B|JBLU|20260130|09:49:09|S|20|4.945000||
B|MA|20260130|09:49:09|S|1|538.060000||
B|MGM|20260130|09:49:09|S|20|32.690000||
B|MSFT|20260130|09:49:09|S|5|434.427800||
B|MU|20260130|09:49:09|S|1|452.570000||
B|MU|20260130|09:49:09|S|100|452.570000||
B|UAMY|20260130|09:49:09|S|30|8.470000||
B|V|20260130|09:49:09|S|30|323.360000||
B|VNET|20260130|09:49:09|S|20|10.415000||
B|BABA|20260130|09:49:10|S|30|173.337500||
B|GDX|20260130|09:49:10|S|2|100.925000||
B|GFI|20260130|09:49:10|S|5|54.376900||
B|HIMS|20260130|09:49:10|S|12|29.330000||
B|JEF|20260130|09:49:10|S|100|61.830000||
B|NVDA|20260130|09:49:10|S|100|192.040000||
B|OKLO|20260130|09:49:10|S|20|87.745800||
B|PSKY|20260130|09:49:10|S|20|11.205000||
B|QCOM|20260130|09:49:10|S|25|151.167300||
B|QCOM|20260130|09:49:10|S|25|151.170000||
B|RWM|20260130|09:49:10|S|110|15.430000||
B|RWM|20260130|09:49:10|S|368|15.425000||
B|SLB|20260130|09:49:10|S|20|48.140000||
B|AG|20260130|09:49:11|S|50|23.285000||
B|BE|20260130|09:49:11|S|10|160.410000||
B|CELH|20260130|09:49:11|S|40|53.205000||
B|CRWV|20260130|09:49:11|S|20|97.350000||
B|CVNA|20260130|09:49:11|S|40|410.620000||
B|DUOL|20260130|09:49:11|S|10|134.580000||
B|EXEL|20260130|09:49:11|S|11|41.060000||
B|HL|20260130|09:49:11|S|600|24.820000||
B|MSFT|20260130|09:49:11|S|30|434.445000||
B|MU|20260130|09:49:11|S|1|452.655000||
B|NCLH|20260130|09:49:11|S|1000|21.800000||
B|QQQ|20260130|09:49:11|S|3|626.382800||
B|RGTI|20260130|09:49:11|S|25|19.040000||
B|SMCI|20260130|09:49:11|S|100|30.079300||
B|SOFI|20260130|09:49:11|S|20|23.860700||
B|SOUN|20260130|09:49:11|S|80|8.759300||
B|TSLA|20260130|09:49:11|S|23|424.140000||
B|VT|20260130|09:49:11|S|5|146.139300||
B|WHR|20260130|09:49:11|S|300|76.975000||
B|ASML|20260130|09:49:12|S|8|1454.920000||
B|ATEC|20260130|09:49:12|S|900|15.060000||
B|BIL|20260130|09:49:12|S|200|91.650000||
B|CVNA|20260130|09:49:12|S|50|410.450000||
B|GOOGL|20260130|09:49:12|S|6|337.229500||
B|META|20260130|09:49:12|S|20|726.140000||
B|MRNA|20260130|09:49:12|S|1|45.375000||
B|MU|20260130|09:49:12|S|5|452.610000||
B|NVDA|20260130|09:49:12|S|100|192.230000||
B|RGTI|20260130|09:49:12|S|3|19.045900||
B|SNXX|20260130|09:49:12|S|5|44.310000||
B|UBER|20260130|09:49:12|S|6|80.950000||
B|VOO|20260130|09:49:12|S|1|636.738300||
B|AMD|20260130|09:49:13|S|13|242.460000||
B|BB|20260130|09:49:13|S|900|3.645000||
B|BMNU|20260130|09:49:13|S|1|4.019900||
B|CRCL|20260130|09:49:13|S|100|66.400000||
B|CSIQ|20260130|09:49:13|S|20|19.225000||
B|DXYZ|20260130|09:49:13|S|50|35.870000||
B|GCTS|20260130|09:49:13|S|6|1.210000||
B|MSFT|20260130|09:49:13|S|25|434.410000||
B|MSTR|20260130|09:49:13|S|10|142.787000||
B|MU|20260130|09:49:13|S|1|452.810000||
B|MU|20260130|09:49:13|S|35|452.810000||
B|NBIS|20260130|09:49:13|S|8|91.050000||
B|NVDA|20260130|09:49:13|S|259|192.267400||
B|URNM|20260130|09:49:13|S|37|80.099500||
B|USAS|20260130|09:49:13|E|2138|8.235000||
B|VZ|20260130|09:49:13|S|1|42.558000||
B|AG|20260130|09:49:14|S|700|23.285000||
B|APP|20260130|09:49:14|S|5|555.361000||
B|APP|20260130|09:49:14|S|5|555.370000||
B|BFH|20260130|09:49:14|S|100|74.140000||
B|GCTS|20260130|09:49:14|S|3|1.210000||
B|JLL|20260130|09:49:14|S|5|355.870000||
B|MU|20260130|09:49:14|S|3|452.860000||
B|MU|20260130|09:49:14|S|14|452.810000||
B|MUU|20260130|09:49:14|S|2|241.770000||
B|PAAS|20260130|09:49:14|S|5|59.060000||
B|QYLD|20260130|09:49:14|S|1|17.835000||
B|SMCI|20260130|09:49:14|S|6|30.134000||
B|TSLL|20260130|09:49:14|S|200|16.655000||
B|AAPL|20260130|09:49:15|S|21|253.340000||
B|AAPL|20260130|09:49:15|S|100|253.380000||
B|AAPL|20260130|09:49:15|S|300|253.505000||
B|ALC|20260130|09:49:15|S|20|81.470000||
B|AMD|20260130|09:49:15|S|100|242.460000||
B|CRDO|20260130|09:49:15|S|5|127.980000||
B|GDX|20260130|09:49:15|S|400|100.968700||
B|IEX|20260130|09:49:15|S|10|199.920000||
B|INTU|20260130|09:49:15|S|7|500.380000||
B|MU|20260130|09:49:15|S|300|452.750000||
B|OCUL|20260130|09:49:15|S|50|9.565000||
B|TSLA|20260130|09:49:15|S|20|424.360000||
B|VICR|20260130|09:49:15|S|46|172.240000||
B|VOO|20260130|09:49:15|S|6|636.866700||
B|AAPL|20260130|09:49:16|S|2|253.610000||
B|AAPL|20260130|09:49:16|S|350|253.644100||
B|AVGO|20260130|09:49:16|S|5|336.826000||
B|AVGO|20260130|09:49:16|S|13|336.770000||
B|BE|20260130|09:49:16|S|100|160.950000||
B|GEV|20260130|09:49:16|S|214|745.130000||
B|GLD|20260130|09:49:16|S|21|467.890000||
B|GOOGL|20260130|09:49:16|S|100|337.760000||
B|SKM|20260130|09:49:16|S|90|27.925600||
B|SLV|20260130|09:49:16|S|137|91.598000||
B|SNDK|20260130|09:49:16|S|12|637.261000||
B|SNDK|20260130|09:49:16|S|13|637.270000||
B|SOXS|20260130|09:49:16|S|3600|1.795000||
B|SOXS|20260130|09:49:16|S|10800|1.795000||
B|STLA|20260130|09:49:16|S|100|9.740000||
B|TSLA|20260130|09:49:16|S|50|424.517100||
B|TSSI|20260130|09:49:16|S|100|11.040000||
B|UUUU|20260130|09:49:16|S|46|25.070000||
B|Z|20260130|09:49:16|S|100|64.180000||
B|Z|20260130|09:49:16|S|100|64.190000||
B|ZM|20260130|09:49:16|S|100|92.300000||
B|FLY|20260130|09:49:17|S|728|26.940000||
B|GBIL|20260130|09:49:17|S|25|100.200000||
B|GOOG|20260130|09:49:17|S|100|338.250000||
B|IWM|20260130|09:49:17|S|21|262.470900||
B|NIO|20260130|09:49:17|S|26|4.855000||
B|NVDA|20260130|09:49:17|S|100|192.371000||
B|SNDK|20260130|09:49:17|S|10|636.790000||
B|SOXS|20260130|09:49:17|S|2500|1.790000||
B|STUB|20260130|09:49:17|S|100|14.050000||
B|STUB|20260130|09:49:17|S|100|14.180000||
B|UAMY|20260130|09:49:17|S|1200|8.499100||
B|AAPL|20260130|09:49:18|S|5|253.790000||
B|ALL|20260130|09:49:18|S|50|197.380000||
B|AMD|20260130|09:49:18|S|10|242.700000||
B|ASTS|20260130|09:49:18|S|30|128.570000||
B|BE|20260130|09:49:18|S|50|160.815000||
B|FAT|20260130|09:49:18|S|1|0.401300||
B|FAT|20260130|09:49:18|S|250|0.400100||
B|INFY|20260130|09:49:18|S|900|17.583500||
B|PZG|20260130|09:49:18|E|200|1.885000||
B|S|20260130|09:49:18|S|100|13.970000||
B|SERV|20260130|09:49:18|S|100|10.870000||
B|SMTC|20260130|09:49:18|S|10|84.170000||
B|SNDK|20260130|09:49:18|S|5|636.881000||
B|SNDK|20260130|09:49:18|S|5|636.890000||
B|SOFI|20260130|09:49:18|S|300|23.917000||
B|TQQQ|20260130|09:49:18|S|900|55.345000||
B|TSLA|20260130|09:49:18|S|1|424.656100||
B|TSLA|20260130|09:49:18|S|30|424.646100||
B|TSLL|20260130|09:49:18|S|200|16.675000||
B|ZS|20260130|09:49:18|S|80|201.880000||
B|ZS|20260130|09:49:18|S|80|201.880000||
B|AAOI|20260130|09:49:19|S|40|47.810000||
B|AMPX|20260130|09:49:19|S|5|13.887400||
B|BABA|20260130|09:49:19|S|100|173.460000||
B|ECCX|20260130|09:49:19|S|1|25.020000||
B|FATBB|20260130|09:49:19|S|400|2.275000||
B|FATBB|20260130|09:49:19|S|500|2.275000||
B|META|20260130|09:49:19|S|70|726.110000||
B|OKLO|20260130|09:49:19|S|68|88.114500||
B|PAAS|20260130|09:49:19|S|100|59.055000||
B|RKT|20260130|09:49:19|S|1|17.555900||
B|TSLA|20260130|09:49:19|S|10|424.630000||
B|TSLA|20260130|09:49:19|S|90|424.760000||
B|TSM|20260130|09:49:19|S|8|338.330000||
B|USAR|20260130|09:49:19|S|50|24.675000||
B|WDC|20260130|09:49:19|S|3|274.350000||
B|YPF|20260130|09:49:19|S|100|39.822900||
B|YPF|20260130|09:49:19|S|100|39.830000||
B|YPF|20260130|09:49:19|S|100|39.832900||
B|AAPL|20260130|09:49:20|S|1|253.809500||
B|AMD|20260130|09:49:20|S|4|242.720000||
B|AMTM|20260130|09:49:20|S|92|37.095000||
B|BAFN|20260130|09:49:20|S|100|6.640000||
B|BITO|20260130|09:49:20|S|3|11.559900||
B|CGDV|20260130|09:49:20|S|3|44.928000||
B|COPX|20260130|09:49:20|S|100|88.070000||
B|IONQ|20260130|09:49:20|S|60|42.350000||
B|IONQ|20260130|09:49:20|S|100|42.380000||
B|IONQ|20260130|09:49:20|S|460|42.370000||
B|MU|20260130|09:49:20|S|1|452.995000||
B|NUTX|20260130|09:49:20|S|10|150.890000||
B|PAAS|20260130|09:49:20|S|45|59.055000||
B|PLTR|20260130|09:49:20|S|200|148.400000||
B|SNXX|20260130|09:49:20|S|30|44.270000||
B|TSLA|20260130|09:49:20|S|3|424.740000||
B|TSLA|20260130|09:49:20|S|50|424.790000||
B|UPST|20260130|09:49:20|S|20|40.440000||
B|UUUU|20260130|09:49:20|S|600|25.130000||
B|V|20260130|09:49:20|S|20|323.190000||
B|APLD|20260130|09:49:21|S|16|37.380000||
B|AREB|20260130|09:49:21|S|10|0.278400||
B|ASTS|20260130|09:49:21|S|20|128.420000||
B|EDBL|20260130|09:49:21|S|1|0.496500||
B|GDX|20260130|09:49:21|S|90|100.956600||
B|META|20260130|09:49:21|S|5|726.110000||
B|MSFT|20260130|09:49:21|S|3|434.450000||
B|MSTU|20260130|09:49:21|S|20|6.865000||
B|MU|20260130|09:49:21|S|13|453.030000||
B|PAA|20260130|09:49:21|S|100|18.945000||
B|QQQ|20260130|09:49:21|S|50|626.845800||
B|RKT|20260130|09:49:21|S|100|17.668900||
B|RKT|20260130|09:49:21|S|100|17.670000||
B|UUUU|20260130|09:49:21|S|150|25.120000||
B|ZM|20260130|09:49:21|S|24|92.220000||
B|ABNB|20260130|09:49:22|S|1|130.100000||
B|AGQ|20260130|09:49:22|E|15|293.865000||
B|ALLY|20260130|09:49:22|S|100|42.560000||
B|AMD|20260130|09:49:22|S|4|242.655000||
B|AVGO|20260130|09:49:22|S|100|336.645000||
B|AVGO|20260130|09:49:22|S|420|336.690000||
B|CVNA|20260130|09:49:22|S|20|410.459000||
B|FAT|20260130|09:49:22|S|20|0.400000||
B|FAT|20260130|09:49:22|S|62|0.400000||
B|FAT|20260130|09:49:22|S|66|0.399900||
B|JKS|20260130|09:49:22|S|20|25.650000||
B|MELI|20260130|09:49:22|S|10|2182.300000||
B|PLTR|20260130|09:49:22|S|25|148.440000||
B|PLTR|20260130|09:49:22|S|45|148.440000||
B|SNDK|20260130|09:49:22|S|30|634.960000||
B|YPF|20260130|09:49:22|S|242|39.890000||
B|YPF|20260130|09:49:22|S|300|39.890000||
B|AMLX|20260130|09:49:23|S|180|14.800000||
B|AU|20260130|09:49:23|S|100|97.990000||
B|CVX|20260130|09:49:23|S|200|172.675000||
B|EQX|20260130|09:49:23|S|55|15.100000||
B|FEED|20260130|09:49:23|S|10|4.309000||
B|GEV|20260130|09:49:23|S|1|744.620000||
B|GEV|20260130|09:49:23|S|5|744.620000||
B|JBLU|20260130|09:49:23|S|4000|4.944500||
B|LRCX|20260130|09:49:23|S|2|249.310000||
B|OKLL|20260130|09:49:23|S|94|23.006300||
B|OKLL|20260130|09:49:23|S|100|23.040000||
B|OKLL|20260130|09:49:23|S|200|23.010000||
B|OKLL|20260130|09:49:23|S|700|23.040000||
B|QQQ|20260130|09:49:23|S|20|626.921000||
B|RKLB|20260130|09:49:23|S|100|88.390000||
B|SNDK|20260130|09:49:23|S|98|635.010000||
B|TSLA|20260130|09:49:23|S|100|424.815000||
B|AEIS|20260130|09:49:24|S|1|275.120000||
B|AGQ|20260130|09:49:24|S|1|294.320000||
B|AU|20260130|09:49:24|S|160|97.990000||
B|AVGO|20260130|09:49:24|S|30|336.800000||
B|CELH|20260130|09:49:24|S|20|53.205000||
B|GLD|20260130|09:49:24|S|2|467.770000||
B|GOOG|20260130|09:49:24|S|24|338.170000||
B|META|20260130|09:49:24|S|2|726.110000||
B|OKLO|20260130|09:49:24|S|90|88.094500||
B|TSLA|20260130|09:49:24|S|1|424.850000||
B|TSLA|20260130|09:49:24|S|44|424.857600||
B|USAR|20260130|09:49:24|S|5|24.690000||
B|USAR|20260130|09:49:24|S|5|24.690000||
B|USAR|20260130|09:49:24|S|300|24.690000||
B|AAPL|20260130|09:49:25|S|31|253.829500||
B|AGNC|20260130|09:49:25|S|30|11.600000||
B|ASM|20260130|09:49:25|S|6|10.020000||
B|ASM|20260130|09:49:25|S|44|10.020000||
B|AU|20260130|09:49:25|S|40|97.990000||
B|AU|20260130|09:49:25|S|100|97.990000||
B|BE|20260130|09:49:25|S|5|160.720000||
B|FAT|20260130|09:49:25|S|274|0.399600||
B|KLAC|20260130|09:49:25|S|22|1532.370000||
B|MU|20260130|09:49:25|S|5|452.580000||
B|OKLO|20260130|09:49:25|S|100|88.100000||
B|OR|20260130|09:49:25|S|25|43.790000||
B|SNDK|20260130|09:49:25|S|80|635.315000||
B|UBER|20260130|09:49:25|S|1|80.999100||
B|YINN|20260130|09:49:25|S|61|47.920000||
B|AAPL|20260130|09:49:26|S|100|253.670000||
B|AAPL|20260130|09:49:26|S|500|253.666500||
B|APP|20260130|09:49:26|S|18|555.460000||
B|BITW|20260130|09:49:26|S|1|55.866500||
B|CCJ|20260130|09:49:26|S|10|129.950000||
B|CCJ|20260130|09:49:26|S|100|129.940000||
B|CL|20260130|09:49:26|S|200|88.490000||
B|EQX|20260130|09:49:26|S|784|15.090000||
B|FAT|20260130|09:49:26|S|50|0.398600||
B|GCTS|20260130|09:49:26|S|6|1.210000||
B|HYMC|20260130|09:49:26|S|100|43.080000||
B|MSTW|20260130|09:49:26|S|177|8.460000||
B|PBR|20260130|09:49:26|S|4|15.475000||
B|PBR|20260130|09:49:26|S|5|15.475000||
B|REMX|20260130|09:49:26|S|298|88.960000||
B|TTD|20260130|09:49:26|S|50|30.955000||
B|TTMI|20260130|09:49:26|S|18|102.900000||
B|WULF|20260130|09:49:26|S|180|14.050000||
B|YPF|20260130|09:49:26|S|200|39.950000||
B|BABX|20260130|09:49:27|S|9|48.950000||
B|BE|20260130|09:49:27|S|5|160.730000||
B|COPX|20260130|09:49:27|S|73|88.045000||
B|CRWV|20260130|09:49:27|S|5|97.480000||
B|IREN|20260130|09:49:27|S|15|58.088400||
B|MSFT|20260130|09:49:27|S|1|434.800000||
B|MSFT|20260130|09:49:27|S|3|434.904800||
B|MSFT|20260130|09:49:27|S|10|434.834800||
B|MSFU|20260130|09:49:27|S|12|32.718800||
B|RDW|20260130|09:49:27|S|17|13.125000||
B|TSLA|20260130|09:49:27|S|2|424.840000||
B|TWNP|20260130|09:49:27|S|250|0.590100||
B|UA|20260130|09:49:27|S|250|6.002800||
B|VXX|20260130|09:49:27|S|11|27.147900||
B|AAPL|20260130|09:49:28|S|10|253.677500||
B|AMD|20260130|09:49:28|S|198|242.750000||
B|GLD|20260130|09:49:28|S|30|467.660000||
B|NUGT|20260130|09:49:28|S|1|249.831000||
B|NVDA|20260130|09:49:28|S|1|192.299300||
B|NVDA|20260130|09:49:28|S|20|192.300000||
B|NVDA|20260130|09:49:28|S|206|192.299300||
B|PAA|20260130|09:49:28|S|100|18.955000||
B|RR|20260130|09:49:28|S|100|3.789300||
B|RR|20260130|09:49:28|S|100|3.790000||
B|RR|20260130|09:49:28|S|4231|3.785000||
B|SIVR|20260130|09:49:28|S|23|96.140000||
B|SOFI|20260130|09:49:28|S|100|23.945000||
B|WKEY|20260130|09:49:28|S|100|7.935000||
B|XLU|20260130|09:49:28|S|9|43.240000||
B|AGQ|20260130|09:49:29|S|10|294.210000||
B|AUID|20260130|09:49:29|S|250|1.810000||
B|BLNE|20260130|09:49:29|S|100|3.360000||
B|CRDO|20260130|09:49:29|S|13|128.080000||
B|EQX|20260130|09:49:29|S|300|15.085000||
B|EQX|20260130|09:49:29|S|1000|15.100000||
B|FAT|20260130|09:49:29|S|8|0.394100||
B|FAT|20260130|09:49:29|S|20|0.395000||
B|HYMC|20260130|09:49:29|S|13|43.074500||
B|HYMC|20260130|09:49:29|S|13|43.080000||
B|INTC|20260130|09:49:29|S|100|48.980900||
B|INTC|20260130|09:49:29|S|100|48.990000||
B|MSTU|20260130|09:49:29|S|100|6.860000||
B|MSTU|20260130|09:49:29|S|200|6.855000||
B|MU|20260130|09:49:29|S|200|452.765000||
B|SGI|20260130|09:49:29|S|40|88.660000||
B|SPHD|20260130|09:49:29|S|13|49.649900||
B|SPY|20260130|09:49:29|S|100|692.712000||
B|TQQQ|20260130|09:49:29|S|35|55.385000||
B|VZ|20260130|09:49:29|S|1|42.542800||
B|AMZN|20260130|09:49:30|S|15|241.524000||
B|CRWV|20260130|09:49:30|S|50|97.393200||
B|DYNF|20260130|09:49:30|S|4|61.745000||
B|EOSE|20260130|09:49:30|S|40|15.992200||
B|INTC|20260130|09:49:30|S|400|48.950000||
B|LLY|20260130|09:49:30|S|80|1025.460000||
B|MELI|20260130|09:49:30|S|1|2180.210000||
B|MU|20260130|09:49:30|S|30|452.685000||
B|OPEN|20260130|09:49:30|S|100|5.435800||
B|PLTR|20260130|09:49:30|S|100|148.510000||
B|PWB|20260130|09:49:30|S|28|137.268600||
B|RIOT|20260130|09:49:30|S|20|16.275000||
B|SOFI|20260130|09:49:30|S|500|23.955000||
B|TSM|20260130|09:49:30|S|5|338.570000||
B|TTMI|20260130|09:49:30|S|30|102.940000||
B|UAMY|20260130|09:49:30|S|200|8.500000||
B|URAA|20260130|09:49:30|S|10|56.080000||
B|AGQ|20260130|09:49:31|S|100|294.571000||
B|AGQ|20260130|09:49:31|S|100|294.580000||
B|ASTS|20260130|09:49:31|S|3|128.984800||
B|B|20260130|09:49:31|S|1|48.511500||
B|CRCL|20260130|09:49:31|S|2|66.597600||
B|CRWV|20260130|09:49:31|S|100|97.480000||
B|CVNA|20260130|09:49:31|S|2|411.178500||
B|DOW|20260130|09:49:31|S|100|27.260000||
B|FCEL|20260130|09:49:31|S|200|8.948800||
B|LMT|20260130|09:49:31|S|10|635.230000||
B|MSFT|20260130|09:49:31|S|59|434.830000||
B|PAGS|20260130|09:49:31|S|100|11.559300||
B|SLV|20260130|09:49:31|E|5|91.641000||
B|V|20260130|09:49:31|S|7|323.330000||
B|XOM|20260130|09:49:31|S|10|139.090000||
B|AAOI|20260130|09:49:32|S|1|47.630000||
B|GBTC|20260130|09:49:32|S|100|65.140000||
B|GOOGL|20260130|09:49:32|S|2|337.770000||
B|JMIA|20260130|09:49:32|S|100|13.510000||
B|MAC|20260130|09:49:32|S|20|18.600000||
B|MSFT|20260130|09:49:32|S|1|434.846100||
B|MU|20260130|09:49:32|S|100|452.660000||
B|MU|20260130|09:49:32|S|193|452.750000||
B|MU|20260130|09:49:32|S|507|452.710000||
B|MU|20260130|09:49:32|S|1200|452.625000||
B|NVDA|20260130|09:49:32|S|100|192.265700||
B|SCCO|20260130|09:49:32|S|28|201.570000||
B|SIVR|20260130|09:49:32|S|2|96.220000||
B|SNDK|20260130|09:49:32|S|18|637.710000||
B|SNDK|20260130|09:49:32|S|50|638.250000||
B|SNDK|20260130|09:49:32|S|50|638.300000||
B|TSLA|20260130|09:49:32|S|40|424.745000||
B|AAPL|20260130|09:49:33|S|100|253.720000||
B|AVGO|20260130|09:49:33|S|43|336.740000||
B|BABA|20260130|09:49:33|S|1|173.450000||
B|BBAI|20260130|09:49:33|S|50|5.415000||
B|BNAI|20260130|09:49:33|S|23|29.005000||
B|IAU|20260130|09:49:33|S|100|95.830000||
B|IREN|20260130|09:49:33|S|5|58.138300||
B|JPM|20260130|09:49:33|S|30|306.935000||
B|SNDK|20260130|09:49:33|S|10|638.414300||
B|SPY|20260130|09:49:33|S|300|692.730800||
B|STRC|20260130|09:49:33|S|25|98.440000||
B|TSLA|20260130|09:49:33|S|25|424.970000||
B|USAR|20260130|09:49:33|S|100|24.700000||
B|Z|20260130|09:49:33|S|100|64.050000||
B|ASTS|20260130|09:49:34|S|15|129.075300||
B|GLD|20260130|09:49:34|S|30|467.970000||
B|LITE|20260130|09:49:34|S|25|429.631000||
B|MSFT|20260130|09:49:34|S|2|435.096800||
B|MSTR|20260130|09:49:34|S|10|142.720000||
B|OCG|20260130|09:49:34|E|1000|1.851600||
B|OKE|20260130|09:49:34|S|10|78.365000||
B|OPEN|20260130|09:49:34|S|100|5.440000||
B|ORCL|20260130|09:49:34|S|10|166.250000||
B|SNDK|20260130|09:49:34|S|18|637.060000||
B|TSLA|20260130|09:49:34|S|8|424.904400||
B|UCTT|20260130|09:49:34|S|25|46.400000||
B|USAR|20260130|09:49:34|S|500|24.717100||
B|AG|20260130|09:49:35|S|250|23.297100||
B|ASTS|20260130|09:49:35|S|24|129.050000||
B|GEV|20260130|09:49:35|S|2|743.661000||
B|INCO|20260130|09:49:35|S|15|61.175000||
B|NVDA|20260130|09:49:35|S|50|192.300000||
B|ONDS|20260130|09:49:35|S|10|11.215000||
B|PSEC|20260130|09:49:35|S|100|2.715000||
B|QBTS|20260130|09:49:35|S|5|22.710000||
B|SNDK|20260130|09:49:35|S|10|636.145000||
B|STUB|20260130|09:49:35|S|200|14.180000||
B|AG|20260130|09:49:36|S|200|23.340000||
B|AG|20260130|09:49:36|S|208|23.325000||
B|FLYX|20260130|09:49:36|S|100|3.270000||
B|GOOGL|20260130|09:49:36|S|6|338.078300||
B|IBIT|20260130|09:49:36|S|5000|47.347600||
B|LEU|20260130|09:49:36|S|4|303.781000||
B|MSFT|20260130|09:49:36|S|40|435.140000||
B|MU|20260130|09:49:36|S|5|452.850000||
B|SLV|20260130|09:49:36|S|50|91.720000||
B|UCTT|20260130|09:49:36|S|25|46.400000||
B|CRDO|20260130|09:49:37|S|100|127.960000||
B|GLD|20260130|09:49:37|S|3|467.930000||
B|INTC|20260130|09:49:37|S|200|49.010000||
B|MSFT|20260130|09:49:37|S|1|435.160000||
B|MSFT|20260130|09:49:37|S|40|435.160000||
B|MU|20260130|09:49:37|S|6|453.130000||
B|NPKI|20260130|09:49:37|S|5|13.853000||
B|OPEN|20260130|09:49:37|S|100|5.440000||
B|RBRK|20260130|09:49:37|S|10|57.570000||
B|TQQQ|20260130|09:49:37|S|100|55.432000||
B|TWNP|20260130|09:49:37|E|1000|0.585200||
B|UGL|20260130|09:49:37|S|74|76.115000||
B|UPRO|20260130|09:49:37|S|420|120.110000||
B|YPF|20260130|09:49:37|S|1|39.945000||
B|ZSL|20260130|09:49:37|S|15000|2.030000||
B|GME|20260130|09:49:38|S|50|23.860900||
B|HOOD|20260130|09:49:38|S|5|102.980000||
B|INTC|20260130|09:49:38|S|100|49.020000||
B|META|20260130|09:49:38|S|11|725.730000||
B|NVDA|20260130|09:49:38|S|300|192.357000||
B|OCG|20260130|09:49:38|S|2|1.845000||
B|OKLO|20260130|09:49:38|S|230|88.290000||
B|PSLV|20260130|09:49:38|E|100|31.865800||
B|RUN|20260130|09:49:38|S|50|19.890900||
B|SLV|20260130|09:49:38|S|100|91.670000||
B|SNDK|20260130|09:49:38|S|1|634.609000||
B|SNDK|20260130|09:49:38|S|2|634.600000||
B|SNDK|20260130|09:49:38|S|8|634.640000||
B|UPST|20260130|09:49:38|S|20|40.520000||
B|WULF|20260130|09:49:38|S|100|14.079100||
B|AAPL|20260130|09:49:39|S|100|253.682500||
B|AEM|20260130|09:49:39|S|4|202.200000||
B|AMD|20260130|09:49:39|S|2|242.800000||
B|AP|20260130|09:49:39|S|500|5.710000||
B|AQB|20260130|09:49:39|S|10|0.930000||
B|ASTS|20260130|09:49:39|S|23|129.000000||
B|CRML|20260130|09:49:39|S|100|14.865000||
B|IBDR|20260130|09:49:39|S|53|24.280000||
B|IREN|20260130|09:49:39|S|2|58.160000||
B|LUNR|20260130|09:49:39|S|130|21.505000||
B|MSTR|20260130|09:49:39|S|100|142.767500||
B|MSTR|20260130|09:49:39|S|200|142.780000||
B|MU|20260130|09:49:39|S|5|452.930000||
B|NBIS|20260130|09:49:39|S|1|91.157000||
B|NRT|20260130|09:49:39|S|100|8.830000||
B|NVDA|20260130|09:49:39|S|23|192.360000||
B|SNDK|20260130|09:49:39|S|5|634.640000||
B|SNDK|20260130|09:49:39|S|60|634.640000||
B|SOXL|20260130|09:49:39|S|50|69.200000||
B|TEO|20260130|09:49:39|S|55|13.610000||
B|TEO|20260130|09:49:39|S|100|13.600000||
B|TQQQ|20260130|09:49:39|S|300|55.430800||
B|TSLA|20260130|09:49:39|S|25|425.026400||
B|TSLA|20260130|09:49:39|S|25|425.035900||
B|V|20260130|09:49:39|S|7|323.490000||
B|VOYG|20260130|09:49:39|S|48|32.880000||
B|VOYG|20260130|09:49:39|S|1320|32.830000||
B|AGNC|20260130|09:49:40|S|400|11.610000||
B|AMD|20260130|09:49:40|S|100|242.630000||
B|CRWV|20260130|09:49:40|S|400|97.485000||
B|IBIT|20260130|09:49:40|S|1600|47.350900||
B|IBM|20260130|09:49:40|S|40|304.820000||
B|IREN|20260130|09:49:40|S|7|58.115000||
B|NVDA|20260130|09:49:40|S|200|192.337400||
B|PLTR|20260130|09:49:40|S|235|148.450000||
B|PRAA|20260130|09:49:40|S|250|12.640000||
B|TSLA|20260130|09:49:40|S|2|425.005900||
B|VNQ|20260130|09:49:40|S|14|89.939300||
B|VST|20260130|09:49:40|S|1|162.870000||
B|IBM|20260130|09:49:41|S|1|304.660000||
B|JPM|20260130|09:49:41|S|170|307.035000||
B|META|20260130|09:49:41|S|5|725.451300||
B|META|20260130|09:49:41|S|50|725.315000||
B|MSFU|20260130|09:49:41|S|100|32.768800||
B|MSFU|20260130|09:49:41|S|200|32.760000||
B|NOW|20260130|09:49:41|S|1|117.570000||
B|NOW|20260130|09:49:41|S|50|117.575200||
B|OCUL|20260130|09:49:41|S|100|9.540000||
B|PAAS|20260130|09:49:41|S|300|59.150000||
B|REMX|20260130|09:49:41|S|5|88.980000||
B|SOFI|20260130|09:49:41|S|22|23.925000||
B|ZTS|20260130|09:49:41|S|33|121.000000||
B|CMCSA|20260130|09:49:42|S|90|29.155000||
B|FTNT|20260130|09:49:42|S|15|80.780000||
B|FUFU|20260130|09:49:42|S|100|2.930000||
B|ICON|20260130|09:49:42|S|9|1.865000||
B|IONQ|20260130|09:49:42|S|50|42.374400||
B|MSFT|20260130|09:49:42|S|7|435.160000||
B|NOW|20260130|09:49:42|S|360|117.600000||
B|NOW|20260130|09:49:42|S|1060|117.630000||
B|NVDA|20260130|09:49:42|S|168|192.360000||
B|ORKT|20260130|09:49:42|S|747|1.030000||
B|QBTS|20260130|09:49:42|S|200|22.685000||
B|QUBT|20260130|09:49:42|S|5|9.970000||
B|TQQQ|20260130|09:49:42|S|63|55.395000||
B|EWT|20260130|09:49:43|S|5|68.909300||
B|IONQ|20260130|09:49:43|S|100|42.360000||
B|JMIA|20260130|09:49:43|S|100|13.520000||
B|MSTR|20260130|09:49:43|S|1|142.535000||
B|NAMM|20260130|09:49:43|S|100|5.190000||
B|NVDA|20260130|09:49:43|S|6|192.340000||
B|NVDA|20260130|09:49:43|S|50|192.325000||
B|OKLO|20260130|09:49:43|S|80|88.255000||
B|OPEN|20260130|09:49:43|S|75|5.434500||
B|RDDT|20260130|09:49:43|S|20|188.660000||
B|RKLB|20260130|09:49:43|S|50|88.520000||
B|RKLB|20260130|09:49:43|S|100|88.520000||
B|SAM|20260130|09:49:43|S|25|210.541000||
B|SLV|20260130|09:49:43|S|3|91.665000||
B|TQQQ|20260130|09:49:43|S|28|55.400000||
B|AAPL|20260130|09:49:44|S|1|253.890000||
B|AMZN|20260130|09:49:44|S|145|241.585000||
B|BHP|20260130|09:49:44|S|1300|70.790000||
B|CCL|20260130|09:49:44|S|100|30.055000||
B|CCL|20260130|09:49:44|S|300|30.055000||
B|GDXU|20260130|09:49:44|S|1|372.750000||
B|IONQ|20260130|09:49:44|S|60|42.378600||
B|IREN|20260130|09:49:44|S|2|57.998900||
B|JMIA|20260130|09:49:44|S|300|13.510000||
B|LUNR|20260130|09:49:44|S|25|21.478000||
B|META|20260130|09:49:44|S|15|725.240000||
B|META|20260130|09:49:44|S|67|725.240000||
B|META|20260130|09:49:44|S|100|725.401000||
B|PYPL|20260130|09:49:44|S|2|52.546900||
B|SLV|20260130|09:49:44|S|1300|91.660000||
B|SNDK|20260130|09:49:44|S|6|634.760000||
B|TSLA|20260130|09:49:44|S|10|424.840000||
B|USAR|20260130|09:49:44|S|35|24.708400||
B|USAR|20260130|09:49:44|S|63|24.680000||
B|USAR|20260130|09:49:44|S|100|24.710000||
B|VALE|20260130|09:49:44|S|90|16.800000||
B|VALE|20260130|09:49:44|S|200|16.795000||
B|VALE|20260130|09:49:44|S|520|16.800000||
B|AG|20260130|09:49:45|S|1200|23.300000||
B|AMZN|20260130|09:49:45|S|20|241.580000||
B|ASTS|20260130|09:49:45|S|33|128.740000||
B|AVGO|20260130|09:49:45|S|1|336.860000||
B|AXTI|20260130|09:49:45|S|300|19.377600||
B|BHP|20260130|09:49:45|S|2|70.780900||
B|BHP|20260130|09:49:45|S|200|70.790000||
B|BHP|20260130|09:49:45|S|500|70.790000||
B|BYND|20260130|09:49:45|S|1|0.784100||
B|HOOD|20260130|09:49:45|S|50|102.890000||
B|MU|20260130|09:49:45|S|9|452.380000||
B|OKLO|20260130|09:49:45|S|16|88.310000||
B|OXLC|20260130|09:49:45|S|300|12.520000||
B|OXLC|20260130|09:49:45|S|2400|12.530000||
B|RXRX|20260130|09:49:45|S|660|4.245000||
B|SPYD|20260130|09:49:45|S|2|44.850000||
B|USAR|20260130|09:49:45|S|25|24.710700||
B|USAR|20260130|09:49:45|S|25|24.720000||
B|YETH|20260130|09:49:45|S|60|15.230000||
B|ALB|20260130|09:49:46|S|100|170.060000||
B|FCX|20260130|09:49:46|S|20|61.390000||
B|GOOG|20260130|09:49:46|S|60|338.730000||
B|GOOG|20260130|09:49:46|S|100|338.700000||
B|GOOG|20260130|09:49:46|S|100|338.727000||
B|GOOG|20260130|09:49:46|S|100|338.727800||
B|MO|20260130|09:49:46|S|8|60.230000||
B|MSFT|20260130|09:49:46|S|40|435.255000||
B|NBIS|20260130|09:49:46|S|10|90.980000||
B|OKLO|20260130|09:49:46|S|100|88.300000||
B|PAA|20260130|09:49:46|S|50|18.938700||
B|PL|20260130|09:49:46|S|62|26.980000||
B|QQQ|20260130|09:49:46|S|2|627.085000||
B|RKT|20260130|09:49:46|S|38|17.700000||
B|TSLA|20260130|09:49:46|S|9|424.945000||
B|UGL|20260130|09:49:46|S|15|76.065800||
B|USAR|20260130|09:49:46|S|25|24.710700||
B|YPF|20260130|09:49:46|S|1|39.910000||
B|YPF|20260130|09:49:46|S|150|39.904900||
B|BABA|20260130|09:49:47|S|4|173.575000||
B|BBAI|20260130|09:49:47|S|30|5.425000||
B|BLSH|20260130|09:49:47|S|30|31.700000||
B|BX|20260130|09:49:47|S|1|140.760000||
B|CCJ|20260130|09:49:47|S|50|129.860000||
B|COPX|20260130|09:49:47|S|500|88.075000||
B|LITE|20260130|09:49:47|S|2|427.600000||
B|MO|20260130|09:49:47|S|12|60.200000||
B|NRDS|20260130|09:49:47|S|46|12.300000||
B|OKLL|20260130|09:49:47|S|30|23.130000||
B|SLB|20260130|09:49:47|S|113|48.010000||
B|SMR|20260130|09:49:47|S|1|19.080000||
B|SMR|20260130|09:49:47|S|2|19.080000||
B|SMR|20260130|09:49:47|S|17|19.080000||
B|SMR|20260130|09:49:47|S|64|19.080000||
B|SMR|20260130|09:49:47|S|504|19.085000||
B|STUB|20260130|09:49:47|S|100|14.180000||
B|USAR|20260130|09:49:47|S|25|24.718700||
B|USAR|20260130|09:49:47|S|25|24.720000||
B|XLRE|20260130|09:49:47|S|5|41.000000||
B|AMD|20260130|09:49:48|S|40|242.660000||
B|ASO|20260130|09:49:48|S|8|55.970000||
B|ASTS|20260130|09:49:48|S|2|128.814500||
B|HL|20260130|09:49:48|S|100|24.820000||
B|LITX|20260130|09:49:48|S|200|40.590000||
B|LMT|20260130|09:49:48|S|3|635.300000||
B|META|20260130|09:49:48|S|13|725.230000||
B|META|20260130|09:49:48|S|54|725.230000||
B|MSFT|20260130|09:49:48|S|6|435.275000||
B|NOK|20260130|09:49:48|E|1|6.508500||
B|PYPL|20260130|09:49:48|S|150|52.535000||
B|RGTI|20260130|09:49:48|S|3|19.070000||
B|RKLB|20260130|09:49:48|S|100|88.510000||
B|SLV|20260130|09:49:48|S|100|91.590000||
B|TSLA|20260130|09:49:48|S|2|425.095000||
B|WHR|20260130|09:49:48|S|100|77.300000||
B|ZTO|20260130|09:49:48|S|13|22.240000||
B|AMP|20260130|09:49:49|S|6|521.880000||
B|CDE|20260130|09:49:49|S|50|22.666900||
B|FAT|20260130|09:49:49|S|4|0.386500||
B|MELI|20260130|09:49:49|S|5|2176.460000||
B|MSTR|20260130|09:49:49|S|1|142.220000||
B|MU|20260130|09:49:49|S|1|452.581000||
B|NVDA|20260130|09:49:49|S|4|192.205000||
B|OKLO|20260130|09:49:49|S|70|88.120000||
B|PAAS|20260130|09:49:49|S|67|59.130000||
B|RACE|20260130|09:49:49|S|2|331.500000||
B|SMR|20260130|09:49:49|S|2|19.029800||
B|SNDK|20260130|09:49:49|S|10|635.009000||
B|SPYD|20260130|09:49:49|S|5|44.839300||
B|AAPL|20260130|09:49:50|S|100|253.930000||
B|AAPL|20260130|09:49:50|S|240|253.924200||
B|APGE|20260130|09:49:50|S|10|65.350000||
B|ARMN|20260130|09:49:50|S|100|18.795000||
B|FAT|20260130|09:49:50|S|57|0.380500||
B|FAT|20260130|09:49:50|S|476|0.380050||
B|FTNT|20260130|09:49:50|S|3|80.777400||
B|IONQ|20260130|09:49:50|S|5|42.340000||
B|KLAC|20260130|09:49:50|S|21|1533.660000||
B|KLAC|20260130|09:49:50|S|21|1535.220000||
B|META|20260130|09:49:50|S|50|725.330000||
B|MSFT|20260130|09:49:50|S|25|435.380000||
B|MU|20260130|09:49:50|S|100|452.495000||
B|NVDA|20260130|09:49:50|S|100|192.205000||
B|TSLA|20260130|09:49:50|S|25|425.050000||
B|USAR|20260130|09:49:50|S|90|24.700000||
B|USAR|20260130|09:49:50|S|100|24.690000||
B|AMLP|20260130|09:49:51|S|10|49.970000||
B|ASTS|20260130|09:49:51|S|10|128.420000||
B|BAC|20260130|09:49:51|S|30|53.145000||
B|BMNR|20260130|09:49:51|S|1|26.270000||
B|GCL|20260130|09:49:51|S|8|1.230000||
B|GLD|20260130|09:49:51|S|3|467.680000||
B|MSFT|20260130|09:49:51|S|8|435.335000||
B|NWG|20260130|09:49:51|S|20|18.345000||
B|SGOV|20260130|09:49:51|S|129|100.680000||
B|SNDK|20260130|09:49:51|S|36|636.360000||
B|UPRO|20260130|09:49:51|S|204|120.015000||
B|USAR|20260130|09:49:51|S|100|24.720000||
B|YPF|20260130|09:49:51|S|39|39.910000||
B|YPF|20260130|09:49:51|S|50|39.910000||
B|AGQ|20260130|09:49:52|S|10|294.075000||
B|ARWR|20260130|09:49:52|S|89|70.020000||
B|BA|20260130|09:49:52|S|20|231.150000||
B|BABA|20260130|09:49:52|S|100|173.620000||
B|BBAI|20260130|09:49:52|S|160|5.417400||
B|BMNR|20260130|09:49:52|S|100|26.265000||
B|INTC|20260130|09:49:52|S|16|48.999100||
B|MAMA|20260130|09:49:52|S|100|15.580000||
B|MU|20260130|09:49:52|S|2|452.530000||
B|NFLX|20260130|09:49:52|S|3|83.650000||
B|NOW|20260130|09:49:52|S|40|117.590000||
B|NVDA|20260130|09:49:52|S|85|192.170000||
B|SDY|20260130|09:49:52|S|11|147.455000||
B|SKM|20260130|09:49:52|S|50|27.895000||
B|TSLA|20260130|09:49:52|S|10|425.039500||
B|UNH|20260130|09:49:52|S|4|289.640000||
B|BABA|20260130|09:49:53|S|50|173.495000||
B|BABA|20260130|09:49:53|S|50|173.495000||
B|BMNU|20260130|09:49:53|S|316|4.009700||
B|BP|20260130|09:49:53|S|10|37.995000||
B|CEG|20260130|09:49:53|S|1|286.830000||
B|CL|20260130|09:49:53|S|115|88.675000||
B|DUST|20260130|09:49:53|S|4370|5.175800||
B|LLY|20260130|09:49:53|S|47|1024.670000||
B|LLY|20260130|09:49:53|S|48|1024.670000||
B|META|20260130|09:49:53|S|1|725.130000||
B|META|20260130|09:49:53|S|10|724.985000||
B|MSFT|20260130|09:49:53|S|1|435.377000||
B|MSFT|20260130|09:49:53|S|1|435.380000||
B|MSFT|20260130|09:49:53|S|20|435.380000||
B|MSFT|20260130|09:49:53|S|25|435.320000||
B|MU|20260130|09:49:53|S|100|452.310000||
B|NVDA|20260130|09:49:53|S|85|192.165000||
B|NVDA|20260130|09:49:53|S|100|192.147800||
B|OCG|20260130|09:49:53|S|600|1.830000||
B|SMR|20260130|09:49:53|S|120|19.005000||
B|TWNP|20260130|09:49:53|E|3850|0.568900||
B|VALE|20260130|09:49:53|S|100|16.780000||
B|YPF|20260130|09:49:53|S|3|39.910000||
B|AXTI|20260130|09:49:54|S|50|19.438700||
B|BABA|20260130|09:49:54|S|100|173.485000||
B|BABA|20260130|09:49:54|S|100|173.485000||
B|CAT|20260130|09:49:54|S|5|673.850000||
B|COIN|20260130|09:49:54|S|10|196.886000||
B|COPX|20260130|09:49:54|S|5|88.015000||
B|CRML|20260130|09:49:54|S|180|14.810000||
B|ILF|20260130|09:49:54|S|400|36.210000||
B|LASR|20260130|09:49:54|S|20|48.460000||
B|MSTR|20260130|09:49:54|S|5|142.236500||
B|OKLO|20260130|09:49:54|S|79|88.070000||
B|RXRX|20260130|09:49:54|S|3|4.240000||
B|SMR|20260130|09:49:54|S|1|19.009800||
B|SMR|20260130|09:49:54|S|12|19.000000||
B|SNDK|20260130|09:49:54|S|5|636.670000||
B|TFSL|20260130|09:49:54|S|40|13.520000||
B|TSCO|20260130|09:49:54|S|77|51.311500||
B|TSLA|20260130|09:49:54|S|3|425.097000||
B|VZ|20260130|09:49:54|S|20|42.555000||
B|AAPL|20260130|09:49:55|S|70|254.050000||
B|BABA|20260130|09:49:55|S|100|173.450000||
B|BE|20260130|09:49:55|S|20|160.500000||
B|CVNA|20260130|09:49:55|S|320|410.190000||
B|ISCF|20260130|09:49:55|S|1|44.363500||
B|MU|20260130|09:49:55|S|1|452.330000||
B|OKLL|20260130|09:49:55|S|12|23.020000||
B|SOLT|20260130|09:49:55|S|2021|5.390000||
B|YPF|20260130|09:49:55|S|1|39.910000||
B|CEG|20260130|09:49:56|S|72|287.210000||
B|JPM|20260130|09:49:56|S|8|306.550000||
B|JPM|20260130|09:49:56|S|10|306.550000||
B|LAR|20260130|09:49:56|S|190|7.125000||
B|LMT|20260130|09:49:56|S|14|635.320000||
B|MSFT|20260130|09:49:56|S|1|435.470000||
B|MU|20260130|09:49:56|S|114|452.230000||
B|MU|20260130|09:49:56|S|198|452.270000||
B|NVTS|20260130|09:49:56|S|50|9.405000||
B|OCCI|20260130|09:49:56|S|100|4.720000||
B|TWNP|20260130|09:49:56|E|4|0.568500||
B|USAR|20260130|09:49:56|S|5|24.630000||
B|BABA|20260130|09:49:57|S|115|173.455000||
B|BRK/B|20260130|09:49:57|S|20|477.270000||
B|DHI|20260130|09:49:57|S|6|146.710000||
B|EQX|20260130|09:49:57|S|200|15.099300||
B|GDX|20260130|09:49:57|S|50|100.913500||
B|HL|20260130|09:49:57|S|800|24.810000||
B|IONQ|20260130|09:49:57|S|1|42.280000||
B|IONQ|20260130|09:49:57|S|2|42.280000||
B|META|20260130|09:49:57|S|1|725.090000||
B|MU|20260130|09:49:57|S|20|452.195000||
B|ORCL|20260130|09:49:57|S|12|166.260000||
B|RKT|20260130|09:49:57|S|100|17.690000||
B|SIMO|20260130|09:49:57|S|6|124.991000||
B|SIRI|20260130|09:49:57|S|60|20.190000||
B|TSLA|20260130|09:49:57|S|200|425.090000||
B|AMD|20260130|09:49:58|S|8|242.970000||
B|BLOK|20260130|09:49:58|S|100|61.165000||
B|BYND|20260130|09:49:58|S|200|0.784200||
B|HMY|20260130|09:49:58|S|3|22.917300||
B|IGLD|20260130|09:49:58|S|1|28.420000||
B|IONQ|20260130|09:49:58|S|1|42.280000||
B|IRE|20260130|09:49:58|S|5|12.460000||
B|NLY|20260130|09:49:58|S|1200|23.240000||
B|SLV|20260130|09:49:58|S|8|91.640000||
B|TSLA|20260130|09:49:58|S|10|425.088000||
B|TWNP|20260130|09:49:58|S|150|0.566800||
B|UMAC|20260130|09:49:58|S|200|14.880000||
B|UMAC|20260130|09:49:58|S|703|14.900000||
B|XBI|20260130|09:49:58|S|120|125.369100||
B|AMPX|20260130|09:49:59|S|150|13.868000||
B|AMZN|20260130|09:49:59|S|50|241.585000||
B|BE|20260130|09:49:59|S|10|160.950000||
B|BMNR|20260130|09:49:59|S|100|26.245000||
B|CNC|20260130|09:49:59|S|45|43.240000||
B|GLD|20260130|09:49:59|S|5|467.720000||
B|GLIBK|20260130|09:49:59|S|60|37.230000||
B|JPM|20260130|09:49:59|S|1|306.505000||
B|KYIV|20260130|09:49:59|S|150|11.236700||
B|META|20260130|09:49:59|S|14|724.930000||
B|MSFT|20260130|09:49:59|S|20|435.410000||
B|MSTX|20260130|09:49:59|S|100|3.148000||
B|OPRA|20260130|09:49:59|S|1|13.430000||
B|SLV|20260130|09:49:59|S|13|91.640000||
B|USAR|20260130|09:49:59|S|2|24.625000||
B|V|20260130|09:49:59|S|50|323.445000||
B|AAPL|20260130|09:50:00|S|4|254.190000||
B|AEM|20260130|09:50:00|S|10|201.920000||
B|AG|20260130|09:50:00|S|1100|23.305000||
B|BMNR|20260130|09:50:00|S|100|26.245000||
B|CRWV|20260130|09:50:00|S|40|97.500000||
B|EQX|20260130|09:50:00|S|1200|15.130000||
B|FAT|20260130|09:50:00|S|3|0.378600||
B|FAT|20260130|09:50:00|S|18|0.380000||
B|FAT|20260130|09:50:00|S|500|0.380000||
B|FN|20260130|09:50:00|S|7|525.661000||
B|FOLD|20260130|09:50:00|S|20|14.275000||
B|GOOG|20260130|09:50:00|S|10|338.787500||
B|HOOD|20260130|09:50:00|S|40|102.970000||
B|HOOD|20260130|09:50:00|S|340|102.950000||
B|HOOD|20260130|09:50:00|S|700|102.947200||
B|MSFT|20260130|09:50:00|S|10|435.310000||
B|NTES|20260130|09:50:00|S|50|132.400000||
B|NTES|20260130|09:50:00|S|86|132.380000||
B|NTES|20260130|09:50:00|S|114|132.380000||
B|NVDA|20260130|09:50:00|S|69|192.230000||
B|QQQ|20260130|09:50:00|S|1|627.121000||
B|SBSW|20260130|09:50:00|S|200|18.315000||
B|SGOV|20260130|09:50:00|S|400|100.680000||
B|SMTC|20260130|09:50:00|S|26|84.731000||
B|SPY|20260130|09:50:00|S|1|692.610000||
B|USAR|20260130|09:50:00|S|100|24.620000||
B|VZ|20260130|09:50:00|S|300|42.545000||
B|AOS|20260130|09:50:01|S|100|72.680000||
B|ARWR|20260130|09:50:01|S|20|69.930000||
B|BBNX|20260130|09:50:01|S|250|15.030000||
B|BIIB|20260130|09:50:01|S|1|176.390000||
B|BTDR|20260130|09:50:01|S|300|12.958500||
B|CALY|20260130|09:50:01|S|100|14.210000||
B|EWZ|20260130|09:50:01|S|2|37.855000||
B|HUT|20260130|09:50:01|S|501|62.130000||
B|JPM|20260130|09:50:01|S|3|306.380000||
B|KOLD|20260130|09:50:01|S|100|16.145000||
B|KOLD|20260130|09:50:01|S|300|16.145000||
B|MU|20260130|09:50:01|S|30|452.190000||
B|PMN|20260130|09:50:01|S|20|16.180000||
B|RKT|20260130|09:50:01|E|529|17.666500||
B|SGOV|20260130|09:50:01|S|100|100.680000||
B|SHLS|20260130|09:50:01|S|20|10.035000||
B|SMR|20260130|09:50:01|S|1|18.999700||
B|TMQ|20260130|09:50:01|S|25|5.720000||
B|ASML|20260130|09:50:02|S|2|1456.061000||
B|BMNU|20260130|09:50:02|S|1|4.000000||
B|DUOL|20260130|09:50:02|S|4|134.180400||
B|FCX|20260130|09:50:02|S|2|61.340000||
B|GLW|20260130|09:50:02|S|50|106.610000||
B|KBWD|20260130|09:50:02|S|100|13.995000||
B|LAES|20260130|09:50:02|S|17|4.299800||
B|LCID|20260130|09:50:02|S|8|11.045000||
B|MSFT|20260130|09:50:02|S|100|435.270000||
B|MSFT|20260130|09:50:02|S|935|435.260000||
B|NFLX|20260130|09:50:02|S|9|83.620000||
B|NKE|20260130|09:50:02|S|3|61.855000||
B|QBTS|20260130|09:50:02|S|36|22.635000||
B|SOFI|20260130|09:50:02|S|548|23.887400||
B|USAR|20260130|09:50:02|S|10|24.590000||
B|USAR|20260130|09:50:02|S|200|24.595000||
B|AUR|20260130|09:50:03|S|1|4.375000||
B|AVR|20260130|09:50:03|S|100|6.040000||
B|CAT|20260130|09:50:03|S|40|674.590000||
B|CRM|20260130|09:50:03|S|9|213.600000||
B|FIX|20260130|09:50:03|S|9|1177.350000||
B|GCL|20260130|09:50:03|S|400|1.220000||
B|INTC|20260130|09:50:03|S|17|49.031600||
B|KYIV|20260130|09:50:03|S|40|11.236700||
B|LAC|20260130|09:50:03|E|1|5.220000||
B|LMT|20260130|09:50:03|S|4|635.601000||
B|LMT|20260130|09:50:03|S|14|635.380000||
B|MSFT|20260130|09:50:03|S|40|435.365000||
B|NVDA|20260130|09:50:03|S|100|192.243700||
B|ONDS|20260130|09:50:03|S|8|11.180000||
B|PLTR|20260130|09:50:03|S|100|148.430000||
B|PTY|20260130|09:50:03|S|200|13.055000||
B|AAOI|20260130|09:50:04|S|100|47.210000||
B|AAPL|20260130|09:50:04|S|100|253.870000||
B|AI|20260130|09:50:04|S|100|11.190000||
B|BITO|20260130|09:50:04|S|12|11.549700||
B|BITO|20260130|09:50:04|S|30|11.545000||
B|CCJ|20260130|09:50:04|S|40|129.740000||
B|ENB|20260130|09:50:04|S|60|49.109100||
B|FAT|20260130|09:50:04|S|1|0.370000||
B|FAT|20260130|09:50:04|S|102|0.371100||
B|FCX|20260130|09:50:04|S|100|61.380000||
B|KLAC|20260130|09:50:04|S|29|1534.571000||
B|MSFT|20260130|09:50:04|S|10|435.360000||
B|NWS|20260130|09:50:04|S|10|30.605000||
B|REMX|20260130|09:50:04|S|5|88.945000||
B|SIBN|20260130|09:50:04|S|10|16.565000||
B|AGNC|20260130|09:50:05|S|400|11.620000||
B|CLSK|20260130|09:50:05|S|200|12.418000||
B|MAIN|20260130|09:50:05|S|34|63.860000||
B|META|20260130|09:50:05|S|3|724.480000||
B|NVDA|20260130|09:50:05|S|1|192.281000||
B|NVDA|20260130|09:50:05|S|100|192.305000||
B|OKLO|20260130|09:50:05|S|10|88.194800||
B|OKLO|20260130|09:50:05|S|1300|88.230000||
B|ONDS|20260130|09:50:05|S|40|11.205000||
B|PAAS|20260130|09:50:05|S|2|59.270000||
B|QQQ|20260130|09:50:05|S|1|627.141000||
B|SLV|20260130|09:50:05|E|45|91.765000||
B|STUB|20260130|09:50:05|S|100|14.175000||
B|TSLA|20260130|09:50:05|S|7|424.947800||
B|TTWO|20260130|09:50:05|S|12|232.950000||
B|UGL|20260130|09:50:05|E|100|76.101000||
B|USAR|20260130|09:50:05|S|10|24.640000||
B|AG|20260130|09:50:06|S|475|23.320000||
B|AG|20260130|09:50:06|S|808|23.315000||
B|AMD|20260130|09:50:06|S|14|242.970000||
B|AMZN|20260130|09:50:06|S|100|241.450000||
B|CONY|20260130|09:50:06|S|40|32.880000||
B|FIVE|20260130|09:50:06|S|20|190.020000||
B|HL|20260130|09:50:06|S|100|24.810000||
B|HL|20260130|09:50:06|S|117|24.795000||
B|HOOD|20260130|09:50:06|S|14|102.965000||
B|IBM|20260130|09:50:06|S|1|304.560000||
B|JOBY|20260130|09:50:06|S|3|11.195000||
B|MUU|20260130|09:50:06|S|1|241.260000||
B|NVTS|20260130|09:50:06|S|4700|9.430000||
B|ORCL|20260130|09:50:06|S|100|166.380000||
B|RHI|20260130|09:50:06|S|4|31.910000||
B|SKY|20260130|09:50:06|S|200|76.880000||
B|VOO|20260130|09:50:06|S|2|637.000000||
B|AMZN|20260130|09:50:07|S|50|241.430000||
B|AMZN|20260130|09:50:07|S|100|241.458300||
B|HYMC|20260130|09:50:07|S|200|42.990000||
B|LITE|20260130|09:50:07|S|9|433.830000||
B|LUNR|20260130|09:50:07|S|30|21.540000||
B|OPEN|20260130|09:50:07|S|1|5.425500||
B|PDD|20260130|09:50:07|S|25|102.178700||
B|RCL|20260130|09:50:07|S|20|326.375000||
B|SNXX|20260130|09:50:07|S|300|44.340000||
B|SOFI|20260130|09:50:07|S|1|23.885000||
B|TTWO|20260130|09:50:07|S|1|233.260000||
B|VST|20260130|09:50:07|S|1|163.010000||
B|XLU|20260130|09:50:07|S|1|43.239300||
B|BITO|20260130|09:50:08|S|63|11.549900||
B|CRWV|20260130|09:50:08|S|100|97.400000||
B|EIS|20260130|09:50:08|S|2|119.740000||
B|GOOGL|20260130|09:50:08|S|100|338.240000||
B|INTC|20260130|09:50:08|S|1|49.070000||
B|MRAM|20260130|09:50:08|S|100|15.760000||
B|MSFT|20260130|09:50:08|S|1|435.375000||
B|MSFT|20260130|09:50:08|S|80|435.370000||
B|MSTU|20260130|09:50:08|S|108|6.779300||
B|QQQ|20260130|09:50:08|S|2|627.128800||
B|SMR|20260130|09:50:08|S|150|19.025000||
B|TSLA|20260130|09:50:08|S|60|424.910000||
B|UEC|20260130|09:50:08|S|60|18.665000||
B|URNM|20260130|09:50:08|S|5|80.080000||
B|VIRT|20260130|09:50:08|S|18|41.930000||
B|VZ|20260130|09:50:08|S|25|42.549300||
B|XLE|20260130|09:50:08|S|1000|50.335000||
B|ALB|20260130|09:50:09|S|100|170.750000||
B|AMZN|20260130|09:50:09|S|3|241.440000||
B|CVNA|20260130|09:50:09|S|20|410.550000||
B|EQX|20260130|09:50:09|S|100|15.140000||
B|GLD|20260130|09:50:09|S|10|467.740000||
B|IONQ|20260130|09:50:09|S|12|42.322100||
B|MSFT|20260130|09:50:09|S|100|435.365000||
B|NOW|20260130|09:50:09|S|1|117.490000||
B|NVDA|20260130|09:50:09|S|376|192.310000||
B|PSLV|20260130|09:50:09|S|100|31.865900||
B|SHOP|20260130|09:50:09|S|2|138.360000||
B|SOFI|20260130|09:50:09|S|2|23.915900||
B|TSLA|20260130|09:50:09|S|15|424.920000||
B|TSLA|20260130|09:50:09|S|15|424.922600||
B|UGL|20260130|09:50:09|S|50|76.098500||
B|VICI|20260130|09:50:09|S|10|27.619300||
B|AVGO|20260130|09:50:10|S|45|336.930000||
B|BEX|20260130|09:50:10|S|100|29.780000||
B|BEX|20260130|09:50:10|S|400|29.810000||
B|BITO|20260130|09:50:10|S|5|11.550000||
B|EQT|20260130|09:50:10|S|30|57.470000||
B|FAT|20260130|09:50:10|S|2|0.364900||
B|FCX|20260130|09:50:10|S|20|61.370000||
B|GBTC|20260130|09:50:10|S|10|65.051900||
B|GLD|20260130|09:50:10|S|14|467.990000||
B|GLD|20260130|09:50:10|S|50|467.980000||
B|HIMZ|20260130|09:50:10|S|1100|4.518600||
B|INTC|20260130|09:50:10|S|525|49.124100||
B|IREN|20260130|09:50:10|S|10|57.780000||
B|KYTX|20260130|09:50:10|S|25|7.850000||
B|MSFT|20260130|09:50:10|E|48|435.344500||
B|NUGT|20260130|09:50:10|S|2|250.060000||
B|NVDA|20260130|09:50:10|S|5|192.297900||
B|QCOM|20260130|09:50:10|S|5|151.330000||
B|RIO|20260130|09:50:10|S|1|93.210000||
B|SOXL|20260130|09:50:10|S|312|69.327900||
B|ZTO|20260130|09:50:10|S|1|22.265000||
B|AGQ|20260130|09:50:11|S|1|294.630000||
B|DNN|20260130|09:50:11|S|110|4.237600||
B|GDXU|20260130|09:50:11|S|6|372.985000||
B|GLD|20260130|09:50:11|S|5|467.820000||
B|INTC|20260130|09:50:11|S|800|49.125000||
B|IREN|20260130|09:50:11|S|1|57.755000||
B|JOBY|20260130|09:50:11|S|85|11.195000||
B|META|20260130|09:50:11|S|20|724.670000||
B|MSFT|20260130|09:50:11|S|7|435.210000||
B|NVDA|20260130|09:50:11|S|200|192.284400||
B|OKLL|20260130|09:50:11|S|254|23.150000||
B|OKLL|20260130|09:50:11|S|400|23.150000||
B|PYPL|20260130|09:50:11|S|1|52.454500||
B|SLV|20260130|09:50:11|S|800|91.634600||
B|ZM|20260130|09:50:11|S|6|92.280000||
B|ACRS|20260130|09:50:12|S|100|3.620000||
B|AVGO|20260130|09:50:12|S|56|336.760000||
B|CIEN|20260130|09:50:12|S|10|267.290000||
B|EIS|20260130|09:50:12|S|5|119.744300||
B|FTAI|20260130|09:50:12|S|5|273.870000||
B|GDXU|20260130|09:50:12|S|1|374.140000||
B|GS|20260130|09:50:12|S|10|943.410000||
B|INTC|20260130|09:50:12|S|50|49.141500||
B|LYFT|20260130|09:50:12|S|400|17.365000||
B|MU|20260130|09:50:12|S|7|453.399700||
B|OCUL|20260130|09:50:12|S|100|9.500000||
B|ONDS|20260130|09:50:12|S|200|11.195000||
B|SOFI|20260130|09:50:12|S|50|23.857000||
B|SOFI|20260130|09:50:12|S|200|23.890000||
B|USFR|20260130|09:50:12|S|19|50.350000||
B|AGQ|20260130|09:50:13|S|21|295.530000||
B|AKAM|20260130|09:50:13|S|5|97.990000||
B|ALB|20260130|09:50:13|S|30|170.670000||
B|AMZN|20260130|09:50:13|S|5|241.405000||
B|AUGO|20260130|09:50:13|S|100|70.590000||
B|BE|20260130|09:50:13|S|93|160.820000||
B|GLD|20260130|09:50:13|S|4|468.040000||
B|GLD|20260130|09:50:13|S|17|468.040000||
B|GLW|20260130|09:50:13|S|100|106.470000||
B|GOOG|20260130|09:50:13|S|10|338.697800||
B|GOOG|20260130|09:50:13|S|50|338.630000||
B|HELP|20260130|09:50:13|S|50|6.840000||
B|INTC|20260130|09:50:13|S|50|49.155000||
B|LMT|20260130|09:50:13|S|2|635.440000||
B|MRK|20260130|09:50:13|S|2|108.628300||
B|MSFT|20260130|09:50:13|S|2|435.210000||
B|MSFT|20260130|09:50:13|S|50|435.170000||
B|MU|20260130|09:50:13|S|1|453.580000||
B|PFS|20260130|09:50:13|S|100|22.130000||
B|QQQ|20260130|09:50:13|S|20|627.190900||
B|UBER|20260130|09:50:13|S|153|80.918800||
B|USAR|20260130|09:50:13|S|335|24.510000||
B|XLE|20260130|09:50:13|S|40|50.320000||
B|AGQ|20260130|09:50:14|E|10|295.162500||
B|AMD|20260130|09:50:14|S|100|243.410000||
B|CRML|20260130|09:50:14|S|300|14.918800||
B|CRWV|20260130|09:50:14|S|5|97.500000||
B|DK|20260130|09:50:14|S|410|28.875000||
B|HIBL|20260130|09:50:14|S|50|75.170000||
B|JOBY|20260130|09:50:14|S|1|11.195000||
B|JPM|20260130|09:50:14|S|15|306.560000||
B|LMT|20260130|09:50:14|S|2|635.440000||
B|META|20260130|09:50:14|S|80|724.690000||
B|OKLO|20260130|09:50:14|S|50|88.263000||
B|ORCL|20260130|09:50:14|S|100|166.350000||
B|RKT|20260130|09:50:14|S|100|17.650000||
B|SLV|20260130|09:50:14|S|2|91.737800||
B|SNDK|20260130|09:50:14|S|2|636.050000||
B|UPRO|20260130|09:50:14|S|2|119.998600||
B|USAR|20260130|09:50:14|S|5|24.505000||
B|YPF|20260130|09:50:14|S|50|39.950000||
B|AS|20260130|09:50:15|S|10|37.336900||
B|AU|20260130|09:50:15|S|100|98.020000||
B|CUK|20260130|09:50:15|S|10|29.742700||
B|CVNA|20260130|09:50:15|S|10|410.473100||
B|EQX|20260130|09:50:15|S|400|15.135000||
B|FCX|20260130|09:50:15|S|100|61.375000||
B|GLD|20260130|09:50:15|S|120|467.870000||
B|GLD|20260130|09:50:15|S|200|467.860000||
B|INTC|20260130|09:50:15|S|400|49.199100||
B|LMT|20260130|09:50:15|S|2|635.230000||
B|LMT|20260130|09:50:15|S|3|635.230000||
B|META|20260130|09:50:15|S|1|724.700000||
B|NOW|20260130|09:50:15|S|7|117.460000||
B|NVDA|20260130|09:50:15|S|32|192.387900||
B|PAAS|20260130|09:50:15|S|1|59.260000||
B|PMN|20260130|09:50:15|S|1|16.440000||
B|PMN|20260130|09:50:15|S|28|16.170000||
B|PSLV|20260130|09:50:15|S|100|31.840000||
B|SNDK|20260130|09:50:15|S|100|636.850000||
B|UBER|20260130|09:50:15|S|3|80.905000||
B|WDC|20260130|09:50:15|S|30|274.310000||
B|WDC|20260130|09:50:15|S|100|274.100000||
B|WLDN|20260130|09:50:15|S|5|134.600000||
B|BAC|20260130|09:50:16|S|5|53.110000||
B|BIDU|20260130|09:50:16|S|40|157.060000||
B|CRM|20260130|09:50:16|S|1|213.590000||
B|CRML|20260130|09:50:16|S|25|14.928600||
B|CRWV|20260130|09:50:16|S|616|97.570000||
B|CVNA|20260130|09:50:16|S|5|410.740000||
B|GDX|20260130|09:50:16|S|50|101.035000||
B|GLD|20260130|09:50:16|S|45|467.870000||
B|GLD|20260130|09:50:16|S|392|467.850000||
B|GLDM|20260130|09:50:16|S|1|100.730000||
B|HIMS|20260130|09:50:16|S|20|29.330000||
B|LYB|20260130|09:50:16|S|100|48.160000||
B|NXT|20260130|09:50:16|S|40|123.240000||
B|QQQ|20260130|09:50:16|S|50|627.239100||
B|SMR|20260130|09:50:16|S|10|19.000000||
B|SMR|20260130|09:50:16|S|20|18.990000||
B|SOXL|20260130|09:50:16|S|200|69.455800||
B|SOXL|20260130|09:50:16|S|200|69.455900||
B|SOXS|20260130|09:50:16|S|2|1.785000||
B|ASML|20260130|09:50:17|S|1|1460.321000||
B|BRK/B|20260130|09:50:17|S|1|477.130000||
B|CAVA|20260130|09:50:17|S|10|62.310000||
B|COPJ|20260130|09:50:17|S|40|48.250000||
B|CRML|20260130|09:50:17|S|50|14.895200||
B|GLD|20260130|09:50:17|S|5|468.030000||
B|HYMC|20260130|09:50:17|S|400|43.070000||
B|MRVL|20260130|09:50:17|S|20|81.205400||
B|NVDA|20260130|09:50:17|S|100|192.430000||
B|NVTS|20260130|09:50:17|S|150|9.427400||
B|OKLO|20260130|09:50:17|S|70|88.205000||
B|PAAS|20260130|09:50:17|S|5|59.350000||
B|QQQ|20260130|09:50:17|S|63|627.439000||
B|SBSW|20260130|09:50:17|S|100|18.425000||
B|SOXS|20260130|09:50:17|S|10|1.785000||
B|STAG|20260130|09:50:17|S|20|36.880000||
B|TSLA|20260130|09:50:17|S|100|424.400000||
B|AGQ|20260130|09:50:18|S|5|295.210000||
B|ARR|20260130|09:50:18|S|20|17.870900||
B|ASML|20260130|09:50:18|S|20|1460.085000||
B|BRK/B|20260130|09:50:18|S|1|476.925000||
B|CRCL|20260130|09:50:18|S|100|66.480000||
B|EQX|20260130|09:50:18|S|400|15.160000||
B|FAT|20260130|09:50:18|S|9|0.360000||
B|FAT|20260130|09:50:18|S|10|0.354700||
B|FAT|20260130|09:50:18|S|27|0.355500||
B|INTC|20260130|09:50:18|S|110|49.215000||
B|LITE|20260130|09:50:18|S|125|437.991000||
B|SOXL|20260130|09:50:18|S|100|69.530000||
B|UAMY|20260130|09:50:18|S|30|8.525000||
B|VXX|20260130|09:50:18|S|100|27.140700||
B|AGQ|20260130|09:50:19|S|29|295.690000||
B|COIN|20260130|09:50:19|S|1|196.597600||
B|FLNC|20260130|09:50:19|S|100|32.800000||
B|ITA|20260130|09:50:19|S|1500|233.530000||
B|NEM|20260130|09:50:19|S|50|119.470000||
B|NKE|20260130|09:50:19|S|10|61.830000||
B|NVO|20260130|09:50:19|S|1|58.880000||
B|OKLL|20260130|09:50:19|S|50|23.128800||
B|SOXX|20260130|09:50:19|S|10|359.720000||
B|TSEM|20260130|09:50:19|S|20|138.980000||
B|YPF|20260130|09:50:19|S|100|39.920000||
B|AMD|20260130|09:50:20|S|66|243.650000||
B|FCX|20260130|09:50:20|S|100|61.425000||
B|INTC|20260130|09:50:20|S|4200|49.250000||
B|IWMY|20260130|09:50:20|S|4|20.204500||
B|MRAM|20260130|09:50:20|S|30|15.760000||
B|NVDA|20260130|09:50:20|S|40|192.511200||
B|NVDA|20260130|09:50:20|S|76|192.519300||
B|PSQ|20260130|09:50:20|S|3|29.679300||
B|SNDK|20260130|09:50:20|S|1|636.980000||
B|STLD|20260130|09:50:20|S|10|183.031000||
B|STLD|20260130|09:50:20|S|10|183.040000||
B|SUN|20260130|09:50:20|S|7|57.680000||
B|TQQQ|20260130|09:50:20|S|9|55.580000||
B|VIST|20260130|09:50:20|S|78|60.810000||
B|VIST|20260130|09:50:20|S|150|60.810000||
B|YPF|20260130|09:50:20|S|100|39.870000||
B|YPF|20260130|09:50:20|S|300|39.873900||
B|YPF|20260130|09:50:20|S|923|39.840000||
B|AMD|20260130|09:50:21|S|122|243.680000||
B|ARMN|20260130|09:50:21|S|20|18.840000||
B|BA|20260130|09:50:21|S|30|231.110000||
B|CRWV|20260130|09:50:21|S|16|97.735000||
B|CRWV|20260130|09:50:21|S|16|97.790000||
B|DUST|20260130|09:50:21|S|200|5.158000||
B|EGO|20260130|09:50:21|S|20|45.280000||
B|FAT|20260130|09:50:21|S|800|0.355100||
B|GLD|20260130|09:50:21|S|100|468.050000||
B|GOOGL|20260130|09:50:21|S|50|338.550000||
B|INTC|20260130|09:50:21|S|67|49.200000||
B|LMT|20260130|09:50:21|S|1|634.840000||
B|LOAR|20260130|09:50:21|S|8|69.930000||
B|LUNR|20260130|09:50:21|S|250|21.540000||
B|MSFT|20260130|09:50:21|S|1|435.540000||
B|MSFT|20260130|09:50:21|S|1|435.550000||
B|MSFT|20260130|09:50:21|S|40|435.540000||
B|MU|20260130|09:50:21|S|50|454.640000||
B|NET|20260130|09:50:21|S|20|180.140000||
B|NKE|20260130|09:50:21|S|3|61.845000||
B|QBTS|20260130|09:50:21|S|200|22.649300||
B|RDW|20260130|09:50:21|S|383|13.026300||
B|SNDK|20260130|09:50:21|S|25|637.811000||
B|SNDK|20260130|09:50:21|S|25|637.820000||
B|SNDK|20260130|09:50:21|S|100|637.130000||
B|SNDK|20260130|09:50:21|S|198|638.500000||
B|SOXL|20260130|09:50:21|S|300|69.666900||
B|UPRO|20260130|09:50:21|S|1|120.175000||
B|USAR|20260130|09:50:21|S|30|24.525000||
B|VXX|20260130|09:50:21|S|75|27.101600||
B|ANET|20260130|09:50:22|S|3|146.725000||
B|GME|20260130|09:50:22|S|100|23.909300||
B|INTC|20260130|09:50:22|S|100|49.200000||
B|KOLD|20260130|09:50:22|S|5|16.149300||
B|METC|20260130|09:50:22|S|100|19.990000||
B|MSFT|20260130|09:50:22|S|1|435.550000||
B|MSFT|20260130|09:50:22|S|4|435.550000||
B|MSTR|20260130|09:50:22|E|5|141.810000||
B|MSTR|20260130|09:50:22|S|110|141.850000||
B|NVDA|20260130|09:50:22|S|100|192.510700||
B|NVDA|20260130|09:50:22|S|100|192.530000||
B|PMT|20260130|09:50:22|S|20|12.391200||
B|QQQ|20260130|09:50:22|S|40|627.800700||
B|RPGL|20260130|09:50:22|S|138|1.429400||
B|SEI|20260130|09:50:22|S|50|57.370000||
B|SLV|20260130|09:50:22|S|3|91.848900||
B|SMTK|20260130|09:50:22|S|20|0.760000||
B|SOFI|20260130|09:50:22|S|5|23.920700||
B|UAMY|20260130|09:50:22|S|400|8.525000||
B|USBC|20260130|09:50:22|S|100|0.498900||
B|AMD|20260130|09:50:23|S|60|243.660000||
B|APH|20260130|09:50:23|S|44|149.530000||
B|BE|20260130|09:50:23|S|100|161.200000||
B|FAT|20260130|09:50:23|S|7660|0.352300||
B|HON|20260130|09:50:23|S|1|228.150000||
B|INTC|20260130|09:50:23|S|1|49.200000||
B|INTC|20260130|09:50:23|S|50|49.191000||
B|INTC|20260130|09:50:23|S|200|49.220000||
B|IONQ|20260130|09:50:23|S|50|42.355000||
B|META|20260130|09:50:23|S|5|724.860000||
B|MP|20260130|09:50:23|S|6|63.050000||
B|NUGT|20260130|09:50:23|S|26|250.904700||
B|PBR|20260130|09:50:23|S|100|15.444500||
B|SCHX|20260130|09:50:23|S|2|27.330000||
B|TQQQ|20260130|09:50:23|S|3|55.575000||
B|AGQ|20260130|09:50:24|S|100|296.140000||
B|AMZN|20260130|09:50:24|S|100|241.658600||
B|APLS|20260130|09:50:24|S|49|22.770000||
B|ASML|20260130|09:50:24|S|100|1461.080000||
B|BNAI|20260130|09:50:24|S|1|29.540000||
B|DTST|20260130|09:50:24|S|3|4.300000||
B|EMN|20260130|09:50:24|S|3|71.760000||
B|GE|20260130|09:50:24|S|61|303.090000||
B|HOOD|20260130|09:50:24|S|200|103.100000||
B|IBKR|20260130|09:50:24|S|13|75.560000||
B|INTC|20260130|09:50:24|S|300|49.185000||
B|NTES|20260130|09:50:24|S|50|132.450000||
B|NUGT|20260130|09:50:24|S|5|250.904700||
B|PMT|20260130|09:50:24|S|3|12.391200||
B|SCCO|20260130|09:50:24|S|1|201.690000||
B|SFM|20260130|09:50:24|S|20|70.780000||
B|SLV|20260130|09:50:24|S|80|91.842900||
B|VXX|20260130|09:50:24|S|100|27.100700||
B|XLG|20260130|09:50:24|S|50|58.945000||
B|AEIS|20260130|09:50:25|S|13|277.150000||
B|AEM|20260130|09:50:25|S|390|202.460000||
B|AFRM|20260130|09:50:25|S|100|60.830000||
B|AMD|20260130|09:50:25|S|100|244.010000||
B|CIEN|20260130|09:50:25|S|5|267.710000||
B|INTC|20260130|09:50:25|S|400|49.200000||
B|KUST|20260130|09:50:25|S|1|1.880000||
B|MU|20260130|09:50:25|S|63|454.960000||
B|NTNX|20260130|09:50:25|S|5|39.690000||
B|OKLO|20260130|09:50:25|S|50|88.493300||
B|PLTR|20260130|09:50:25|S|350|148.720000||
B|PLTR|20260130|09:50:25|S|1269|148.720000||
B|QQQ|20260130|09:50:25|S|40|627.740900||
B|SLV|20260130|09:50:25|S|10|91.805000||
B|SMTC|20260130|09:50:25|S|30|85.333600||
B|STRC|20260130|09:50:25|S|25|98.580000||
B|TQQQ|20260130|09:50:25|S|180|55.570000||
B|XLE|20260130|09:50:25|S|100|50.310000||
B|XOM|20260130|09:50:25|S|600|138.900000||
B|ARM|20260130|09:50:26|S|1|107.440000||
B|AXTI|20260130|09:50:26|S|100|19.657000||
B|CRWV|20260130|09:50:26|S|150|97.820000||
B|MSFT|20260130|09:50:26|S|2|435.438600||
B|MU|20260130|09:50:26|S|40|455.080000||
B|NBIS|20260130|09:50:26|S|100|91.080000||
B|NG|20260130|09:50:26|S|68|10.520000||
B|RKT|20260130|09:50:26|S|50|17.680000||
B|SNDK|20260130|09:50:26|S|3|639.630000||
B|SNDK|20260130|09:50:26|S|15|638.910000||
B|TJX|20260130|09:50:26|S|1|147.250000||
B|V|20260130|09:50:26|S|1|323.460000||
B|VIAV|20260130|09:50:26|S|100|24.955000||
B|YSS|20260130|09:50:26|S|100|36.220000||
B|AMD|20260130|09:50:27|S|26|244.150000||
B|AMD|20260130|09:50:27|S|156|244.130000||
B|HOOD|20260130|09:50:27|S|400|103.200000||
B|MSFT|20260130|09:50:27|S|1|435.338300||
B|MSFT|20260130|09:50:27|S|3|435.338500||
B|MSFT|20260130|09:50:27|S|14|435.320000||
B|MSTR|20260130|09:50:27|S|7|141.789500||
B|NVDA|20260130|09:50:27|S|100|192.639100||
B|OKLL|20260130|09:50:27|E|10|23.220000||
B|QQQ|20260130|09:50:27|S|40|627.940900||
B|RR|20260130|09:50:27|S|400|3.789300||
B|TROX|20260130|09:50:27|S|100|6.480000||
B|TWLO|20260130|09:50:27|S|50|123.300000||
B|AMD|20260130|09:50:28|S|100|244.250000||
B|INTC|20260130|09:50:28|S|11|49.269000||
B|INTC|20260130|09:50:28|S|100|49.260000||
B|KYIV|20260130|09:50:28|S|100|11.210000||
B|NAIL|20260130|09:50:28|S|100|55.750000||
B|NEM|20260130|09:50:28|S|2|119.590000||
B|NVDA|20260130|09:50:28|S|20|192.670000||
B|NVDA|20260130|09:50:28|S|50|192.660000||
B|OKLO|20260130|09:50:28|S|2|88.480000||
B|PCRX|20260130|09:50:28|S|100|20.230000||
B|PLTR|20260130|09:50:28|S|18|148.816700||
B|SHV|20260130|09:50:28|S|15|110.447900||
B|SLV|20260130|09:50:28|S|5|91.863000||
B|VRDN|20260130|09:50:28|S|100|32.310000||
B|ZM|20260130|09:50:28|S|40|92.350000||
B|CVCO|20260130|09:50:29|E|5|517.000000||
B|FAT|20260130|09:50:29|S|100|0.358200||
B|GLD|20260130|09:50:29|S|6|468.400000||
B|GLW|20260130|09:50:29|S|608|107.090000||
B|INTC|20260130|09:50:29|S|100|49.240000||
B|IWM|20260130|09:50:29|S|800|262.460000||
B|LMT|20260130|09:50:29|S|3|634.530000||
B|META|20260130|09:50:29|S|5|724.600000||
B|MU|20260130|09:50:29|S|1|455.383100||
B|NVDA|20260130|09:50:29|S|100|192.699100||
B|PALL|20260130|09:50:29|S|8|168.450000||
B|PLTR|20260130|09:50:29|S|1|148.840000||
B|PRAX|20260130|09:50:29|S|90|312.940000||
B|QQQ|20260130|09:50:29|S|40|627.930900||
B|QQQ|20260130|09:50:29|S|100|627.990000||
B|TSLQ|20260130|09:50:29|S|100|19.799300||
B|UPST|20260130|09:50:29|S|1|40.620000||
B|UPST|20260130|09:50:29|S|1|40.623200||
B|VXX|20260130|09:50:29|S|100|27.050700||
B|VXX|20260130|09:50:29|S|100|27.050700||
B|AXTI|20260130|09:50:30|S|25|19.729100||
B|BTG|20260130|09:50:30|S|1400|5.195000||
B|GLD|20260130|09:50:30|S|100|468.530000||
B|GLD|20260130|09:50:30|S|200|468.430000||
B|IBM|20260130|09:50:30|S|20|304.350000||
B|IEMG|20260130|09:50:30|S|3|73.678100||
B|IREN|20260130|09:50:30|S|100|57.820000||
B|ISTR|20260130|09:50:30|S|20|28.130000||
B|MSFT|20260130|09:50:30|S|40|435.470000||
B|MSFT|20260130|09:50:30|S|200|435.468300||
B|NBIS|20260130|09:50:30|S|38|91.060000||
B|NOW|20260130|09:50:30|S|200|117.480000||
B|OKLL|20260130|09:50:30|S|28|23.290000||
B|OKLL|20260130|09:50:30|S|42|23.287700||
B|ORCL|20260130|09:50:30|S|30|166.590000||
B|TSLA|20260130|09:50:30|S|400|424.945000||
B|USAR|20260130|09:50:30|S|60|24.575000||
B|USAR|20260130|09:50:30|S|65|24.575000||
B|VXX|20260130|09:50:30|S|100|27.050700||
B|ACHR|20260130|09:50:31|S|10|7.365000||
B|FN|20260130|09:50:31|S|10|528.341000||
B|FN|20260130|09:50:31|S|10|528.350000||
B|LUNR|20260130|09:50:31|S|29|21.600000||
B|MSTR|20260130|09:50:31|S|5|141.990000||
B|OKLO|20260130|09:50:31|S|16|88.590000||
B|SATL|20260130|09:50:31|S|3|5.720000||
B|WDAY|20260130|09:50:31|S|40|174.480000||
B|WDC|20260130|09:50:31|S|8|277.120000||
B|AMD|20260130|09:50:32|S|15|244.054900||
B|AMD|20260130|09:50:32|S|50|244.110000||
B|ASTS|20260130|09:50:32|S|70|128.323000||
B|BNAI|20260130|09:50:32|E|50|29.560000||
B|GCL|20260130|09:50:32|S|50|1.215000||
B|META|20260130|09:50:32|S|1|724.435000||
B|MSFT|20260130|09:50:32|S|5|435.738000||
B|MSFT|20260130|09:50:32|S|10|435.727000||
B|MSFT|20260130|09:50:32|S|10|435.730000||
B|MSFT|20260130|09:50:32|S|50|435.707000||
B|NBIS|20260130|09:50:32|S|2|91.079300||
B|NUGT|20260130|09:50:32|S|1|251.831000||
B|PG|20260130|09:50:32|S|1|149.440000||
B|SLV|20260130|09:50:32|E|1176|91.885800||
B|UPRO|20260130|09:50:32|S|1|120.325000||
B|URNM|20260130|09:50:32|S|150|80.229500||
B|USAR|20260130|09:50:32|S|28|24.590000||
B|USAR|20260130|09:50:32|S|35|24.575000||
B|USAR|20260130|09:50:32|S|50|24.590000||
B|VOYG|20260130|09:50:32|S|27|32.750000||
B|ZSL|20260130|09:50:32|S|300|2.020000||
B|ZSL|20260130|09:50:32|S|600|2.020000||
B|AAPL|20260130|09:50:33|S|1|254.520000||
B|AMZN|20260130|09:50:33|S|50|241.830000||
B|BAC|20260130|09:50:33|S|37|53.160000||
B|INTC|20260130|09:50:33|S|35|49.235000||
B|JNJ|20260130|09:50:33|S|3|225.770000||
B|MP|20260130|09:50:33|S|4|63.055000||
B|MU|20260130|09:50:33|S|30|455.060000||
B|NVDA|20260130|09:50:33|S|10|192.690000||
B|NVDA|20260130|09:50:33|S|45|192.680000||
B|OKLL|20260130|09:50:33|S|500|23.340000||
B|OKLO|20260130|09:50:33|S|10|88.605100||
B|QQQ|20260130|09:50:33|S|20|627.945000||
B|SOFI|20260130|09:50:33|S|100|23.960000||
B|SPY|20260130|09:50:33|S|20|693.202000||
B|UEC|20260130|09:50:33|S|25|18.700000||
B|USAR|20260130|09:50:33|S|50|24.596400||
B|VIVS|20260130|09:50:33|S|200|2.820000||
B|AMD|20260130|09:50:34|S|25|243.829500||
B|ASML|20260130|09:50:34|S|50|1462.721000||
B|ASML|20260130|09:50:34|S|50|1462.730000||
B|AXTI|20260130|09:50:34|S|380|19.700000||
B|BABA|20260130|09:50:34|S|50|173.710000||
B|CRML|20260130|09:50:34|S|100|14.968500||
B|GS|20260130|09:50:34|S|10|944.480000||
B|INTC|20260130|09:50:34|S|140|49.200000||
B|MPLX|20260130|09:50:34|S|16|56.098500||
B|MSFT|20260130|09:50:34|S|5|435.700500||
B|NVDA|20260130|09:50:34|S|50|192.675900||
B|NVDA|20260130|09:50:34|S|100|192.700000||
B|PYPL|20260130|09:50:34|S|2|52.525000||
B|RDW|20260130|09:50:34|S|4|13.050000||
B|RDW|20260130|09:50:34|S|400|13.050000||
B|SMCI|20260130|09:50:34|S|300|30.205000||
B|UUUU|20260130|09:50:34|S|100|25.150000||
B|BABA|20260130|09:50:35|S|50|173.710000||
B|CALX|20260130|09:50:35|S|20|46.350000||
B|CRCL|20260130|09:50:35|S|600|66.635000||
B|GCTS|20260130|09:50:35|S|4|1.210000||
B|MSFT|20260130|09:50:35|S|20|435.720000||
B|MSFT|20260130|09:50:35|S|30|435.890000||
B|NEM|20260130|09:50:35|S|80|119.575000||
B|NVDA|20260130|09:50:35|S|47|192.629100||
B|ORCL|20260130|09:50:35|S|24|166.410000||
B|TSM|20260130|09:50:35|S|5|339.160000||
B|UPST|20260130|09:50:35|S|25|40.650000||
B|VXX|20260130|09:50:35|S|100|27.060700||
B|AMD|20260130|09:50:36|S|25|243.644100||
B|BABA|20260130|09:50:36|S|50|173.730000||
B|BABA|20260130|09:50:36|S|50|173.730000||
B|FIGR|20260130|09:50:36|S|100|60.390000||
B|KYIV|20260130|09:50:36|S|200|11.190000||
B|OKLL|20260130|09:50:36|S|63|23.300000||
B|PDD|20260130|09:50:36|S|50|102.310000||
B|SHOP|20260130|09:50:36|S|100|138.600000||
B|SHOP|20260130|09:50:36|S|200|138.630000||
B|SLV|20260130|09:50:36|S|25|91.900000||
B|SMR|20260130|09:50:36|S|25|19.080000||
B|T|20260130|09:50:36|S|100|25.390000||
B|AG|20260130|09:50:37|E|6|23.395000||
B|AMZN|20260130|09:50:37|S|300|241.685000||
B|ASML|20260130|09:50:37|S|17|1461.500000||
B|FAT|20260130|09:50:37|S|1|0.370100||
B|IONL|20260130|09:50:37|S|50|27.760000||
B|MSFT|20260130|09:50:37|S|5|435.710000||
B|OKLO|20260130|09:50:37|S|8|88.390000||
B|OKLO|20260130|09:50:37|S|30|88.390000||
B|PL|20260130|09:50:37|S|10|27.040000||
B|QQQ|20260130|09:50:37|S|20|627.573300||
B|QQQ|20260130|09:50:37|S|20|627.602100||
B|QQQ|20260130|09:50:37|S|35|627.600000||
B|SNDK|20260130|09:50:37|S|6|636.360000||
B|UVIX|20260130|09:50:37|S|9|5.735000||
B|ZM|20260130|09:50:37|S|24|92.310000||
B|ZM|20260130|09:50:37|S|54|92.340000||
B|ZS|20260130|09:50:37|S|40|202.515000||
B|AG|20260130|09:50:38|S|20|23.385000||
B|CLSK|20260130|09:50:38|S|200|12.395000||
B|GLW|20260130|09:50:38|S|1|106.710000||
B|GPC|20260130|09:50:38|S|100|136.890000||
B|INTC|20260130|09:50:38|S|15|49.125000||
B|LLY|20260130|09:50:38|S|2|1023.160000||
B|LLY|20260130|09:50:38|S|100|1023.149000||
B|LYFT|20260130|09:50:38|S|50|17.346300||
B|MSFT|20260130|09:50:38|S|2|435.670000||
B|MSFT|20260130|09:50:38|S|3|435.670000||
B|MSFT|20260130|09:50:38|S|50|435.660000||
B|MSFT|20260130|09:50:38|S|50|435.710000||
B|MU|20260130|09:50:38|S|50|454.630000||
B|MU|20260130|09:50:38|S|100|454.660000||
B|MUU|20260130|09:50:38|S|100|243.690000||
B|MUX|20260130|09:50:38|S|3|25.960000||
B|OKLO|20260130|09:50:38|S|25|88.405000||
B|PLTR|20260130|09:50:38|S|30|148.560000||
B|PSLV|20260130|09:50:38|S|700|31.950000||
B|QQQ|20260130|09:50:38|S|40|627.600000||
B|RDDT|20260130|09:50:38|S|100|187.980000||
B|RKLB|20260130|09:50:38|S|87|88.495000||
B|SOFI|20260130|09:50:38|S|35|23.957200||
B|TSLA|20260130|09:50:38|S|25|424.680000||
B|TTD|20260130|09:50:38|S|3|30.945000||
B|UAMY|20260130|09:50:38|S|10|8.520000||
B|URA|20260130|09:50:38|S|25|58.616900||
B|WULF|20260130|09:50:38|E|100|13.915000||
B|AGQ|20260130|09:50:39|S|15|296.281000||
B|GLD|20260130|09:50:39|S|100|468.450000||
B|META|20260130|09:50:39|S|2|724.350000||
B|MSFT|20260130|09:50:39|S|1|435.670000||
B|MSFT|20260130|09:50:39|S|1|435.670000||
B|MSFT|20260130|09:50:39|S|1|435.670000||
B|MSTZ|20260130|09:50:39|S|50|17.677300||
B|NVDA|20260130|09:50:39|S|100|192.569100||
B|QQQ|20260130|09:50:39|S|40|627.610700||
B|UUUU|20260130|09:50:39|S|2|25.100000||
B|AAOI|20260130|09:50:40|S|200|47.065000||
B|AMZN|20260130|09:50:40|S|25|241.795000||
B|ASST|20260130|09:50:40|S|50|0.802900||
B|BABA|20260130|09:50:40|S|10|173.737500||
B|BABA|20260130|09:50:40|S|10|173.740000||
B|BABX|20260130|09:50:40|S|7|49.098000||
B|INTC|20260130|09:50:40|S|50|49.170000||
B|IONQ|20260130|09:50:40|S|25|42.312000||
B|IREN|20260130|09:50:40|S|5|57.877800||
B|JOBY|20260130|09:50:40|S|100|11.195000||
B|MSFT|20260130|09:50:40|S|5|435.667500||
B|MSFT|20260130|09:50:40|S|5|435.670000||
B|MSFT|20260130|09:50:40|S|10|435.660000||
B|MU|20260130|09:50:40|S|1|454.810000||
B|MUX|20260130|09:50:40|S|20|25.990000||
B|NVDA|20260130|09:50:40|S|10|192.580000||
B|ORCL|20260130|09:50:40|S|20|166.480000||
B|SPY|20260130|09:50:40|S|5|693.012000||
B|VIVS|20260130|09:50:40|S|400|2.795000||
B|AAOI|20260130|09:50:41|S|12|47.000000||
B|AMPX|20260130|09:50:41|S|200|13.750000||
B|BITO|20260130|09:50:41|S|1|11.550000||
B|CVNA|20260130|09:50:41|S|23|410.905000||
B|GME|20260130|09:50:41|S|25|23.930000||
B|MMIT|20260130|09:50:41|S|490|24.469900||
B|MSFT|20260130|09:50:41|S|1|435.667500||
B|MSTX|20260130|09:50:41|S|150|3.130000||
B|MU|20260130|09:50:41|S|1|454.605000||
B|PATH|20260130|09:50:41|S|100|12.975000||
B|RGTI|20260130|09:50:41|S|130|19.065000||
B|RWAY|20260130|09:50:41|S|10|9.220000||
B|SLV|20260130|09:50:41|S|6|91.818900||
B|SLV|20260130|09:50:41|S|200|91.820000||
B|TSLA|20260130|09:50:41|S|80|424.680000||
B|TSLL|20260130|09:50:41|S|20|16.668300||
B|TWNP|20260130|09:50:41|E|20|0.582800||
B|UUUU|20260130|09:50:41|S|250|25.100000||
B|AAPL|20260130|09:50:42|S|4|254.408600||
B|AGQ|20260130|09:50:42|S|5|295.620000||
B|AVGO|20260130|09:50:42|S|10|337.410000||
B|AVGO|20260130|09:50:42|S|105|337.410000||
B|BE|20260130|09:50:42|S|6|161.110000||
B|BHP|20260130|09:50:42|S|2|70.850000||
B|CMC|20260130|09:50:42|S|1|77.650000||
B|FAT|20260130|09:50:42|S|100|0.366500||
B|GME|20260130|09:50:42|S|10|23.940000||
B|KYIV|20260130|09:50:42|S|50|11.189000||
B|LLY|20260130|09:50:42|S|5|1023.625000||
B|MSFU|20260130|09:50:42|S|9|32.850000||
B|MU|20260130|09:50:42|S|100|454.742100||
B|NEM|20260130|09:50:42|S|1|119.655600||
B|ORCL|20260130|09:50:42|S|100|166.490000||
B|SOFI|20260130|09:50:42|S|2|23.937200||
B|USAR|20260130|09:50:42|S|6|24.590000||
B|VNQ|20260130|09:50:42|S|20|89.959300||
B|WDC|20260130|09:50:42|S|10|277.170000||
B|ZSL|20260130|09:50:42|S|70|2.025000||
B|ASML|20260130|09:50:43|S|25|1461.920000||
B|AVGO|20260130|09:50:43|S|84|337.440000||
B|BROS|20260130|09:50:43|S|344|55.530000||
B|DXYZ|20260130|09:50:43|S|100|35.880000||
B|DXYZ|20260130|09:50:43|S|200|35.870000||
B|EXC|20260130|09:50:43|S|25|44.365000||
B|FCX|20260130|09:50:43|S|5|61.536600||
B|INTC|20260130|09:50:43|S|800|49.170700||
B|IREN|20260130|09:50:43|S|600|57.888400||
B|KMI|20260130|09:50:43|S|100|30.295000||
B|LLY|20260130|09:50:43|S|40|1023.620000||
B|LLY|20260130|09:50:43|S|442|1024.140000||
B|LRHC|20260130|09:50:43|S|100|4.220000||
B|MSFT|20260130|09:50:43|S|1|435.780000||
B|MSFT|20260130|09:50:43|S|5|435.780000||
B|OKLO|20260130|09:50:43|S|2|88.380000||
B|RDW|20260130|09:50:43|S|310|13.080000||
B|SLV|20260130|09:50:43|E|5|91.805800||
B|SOLS|20260130|09:50:43|S|16|63.290000||
B|UBER|20260130|09:50:43|S|13|80.845000||
B|URAA|20260130|09:50:43|S|10|56.180000||
B|ABBV|20260130|09:50:44|S|1|219.540000||
B|ALB|20260130|09:50:44|S|20|171.390000||
B|APP|20260130|09:50:44|S|20|554.555000||
B|APP|20260130|09:50:44|S|20|554.555000||
B|BABA|20260130|09:50:44|S|100|173.790000||
B|BMNR|20260130|09:50:44|S|11|26.270000||
B|CLSK|20260130|09:50:44|S|300|12.408000||
B|CRML|20260130|09:50:44|S|10|14.928600||
B|HL|20260130|09:50:44|S|300|24.890000||
B|LMT|20260130|09:50:44|S|1|634.590000||
B|LRHC|20260130|09:50:44|S|150|4.210000||
B|MSTR|20260130|09:50:44|S|1|141.770000||
B|MSTR|20260130|09:50:44|S|2|141.770000||
B|NBIS|20260130|09:50:44|S|200|90.940000||
B|PL|20260130|09:50:44|S|50|27.025000||
B|RMBS|20260130|09:50:44|S|18|125.630000||
B|SLV|20260130|09:50:44|S|10|91.800000||
B|TGS|20260130|09:50:44|S|33|32.790000||
B|UCO|20260130|09:50:44|S|80|24.115000||
B|UNH|20260130|09:50:44|S|1|289.500000||
B|ALM|20260130|09:50:45|S|100|11.635000||
B|ALM|20260130|09:50:45|S|1300|11.635000||
B|BABA|20260130|09:50:45|S|50|173.777700||
B|BABA|20260130|09:50:45|S|50|173.787700||
B|BABA|20260130|09:50:45|S|50|173.787700||
B|CTRA|20260130|09:50:45|S|250|28.430000||
B|HL|20260130|09:50:45|S|100|24.890000||
B|IDCC|20260130|09:50:45|S|47|339.231000||
B|IDCC|20260130|09:50:45|S|113|338.700000||
B|INTC|20260130|09:50:45|S|40|49.170000||
B|MCHP|20260130|09:50:45|S|24|78.560000||
B|MSFT|20260130|09:50:45|S|3|435.850000||
B|MSFT|20260130|09:50:45|S|25|435.877200||
B|MSFT|20260130|09:50:45|S|50|435.870000||
B|MSFT|20260130|09:50:45|S|95|435.850000||
B|MU|20260130|09:50:45|S|2|454.840000||
B|MU|20260130|09:50:45|S|2|454.840000||
B|MU|20260130|09:50:45|S|7|454.940000||
B|PLUG|20260130|09:50:45|S|30|2.364200||
B|SMR|20260130|09:50:45|S|25|19.070000||
B|SOFI|20260130|09:50:45|S|20|23.979100||
B|SOXL|20260130|09:50:45|S|2000|69.780000||
B|STLA|20260130|09:50:45|S|34|9.745000||
B|AAPL|20260130|09:50:46|S|50|254.370000||
B|AAPL|20260130|09:50:46|S|50|254.372600||
B|AGQ|20260130|09:50:46|S|5|295.891000||
B|HLIT|20260130|09:50:46|S|20|9.945000||
B|LITX|20260130|09:50:46|S|12|42.250000||
B|LUNR|20260130|09:50:46|S|100|21.530000||
B|MSTR|20260130|09:50:46|S|2|141.700000||
B|MU|20260130|09:50:46|S|2|454.810000||
B|NVDA|20260130|09:50:46|S|5|192.590000||
B|NVDA|20260130|09:50:46|S|95|192.585000||
B|QQQ|20260130|09:50:46|S|5|627.765000||
B|SCHD|20260130|09:50:46|S|6|29.440000||
B|T|20260130|09:50:46|S|4|25.400000||
B|WDC|20260130|09:50:46|S|100|277.280000||
B|Z|20260130|09:50:46|S|100|64.100000||
B|AEM|20260130|09:50:47|S|30|202.520000||
B|AGQ|20260130|09:50:47|E|5|295.796000||
B|AGQ|20260130|09:50:47|S|20|295.971000||
B|BE|20260130|09:50:47|S|30|161.150000||
B|MSTX|20260130|09:50:47|S|200|3.130000||
B|PLTR|20260130|09:50:47|S|77|148.570000||
B|SIMO|20260130|09:50:47|S|20|125.992100||
B|SNDK|20260130|09:50:47|S|10|638.030000||
B|SUPX|20260130|09:50:47|S|100|16.300000||
B|SUPX|20260130|09:50:47|S|300|16.200000||
B|UPRO|20260130|09:50:47|S|2|120.240000||
B|AAPL|20260130|09:50:48|S|20|254.370000||
B|ARM|20260130|09:50:48|S|200|107.355000||
B|ARM|20260130|09:50:48|S|200|107.440000||
B|ARM|20260130|09:50:48|S|600|107.355000||
B|BABA|20260130|09:50:48|S|12|173.760000||
B|BABA|20260130|09:50:48|S|100|173.762100||
B|GLDG|20260130|09:50:48|S|5|1.745000||
B|HOOD|20260130|09:50:48|S|30|103.147800||
B|MSFT|20260130|09:50:48|S|1|435.805000||
B|OSUR|20260130|09:50:48|S|1000|2.820000||
B|PL|20260130|09:50:48|S|250|27.030000||
B|PLTR|20260130|09:50:48|S|16|148.590000||
B|PLTR|20260130|09:50:48|S|50|148.550000||
B|ZM|20260130|09:50:48|S|100|92.250000||
B|CRWV|20260130|09:50:49|S|11|97.730000||
B|GLD|20260130|09:50:49|S|200|468.080000||
B|GOOGL|20260130|09:50:49|S|30|338.510000||
B|IWF|20260130|09:50:49|S|260|468.200000||
B|QQQ|20260130|09:50:49|S|40|627.710700||
B|RGTI|20260130|09:50:49|S|7|19.050000||
B|TXN|20260130|09:50:49|S|100|215.045000||
B|UPRO|20260130|09:50:49|S|4|120.240000||
B|VXX|20260130|09:50:49|S|100|27.070700||
B|VXX|20260130|09:50:49|S|100|27.070700||
B|AAPL|20260130|09:50:50|S|4|254.120000||
B|ADBE|20260130|09:50:50|S|1|292.890000||
B|AI|20260130|09:50:50|S|100|11.180000||
B|AMD|20260130|09:50:50|S|10|243.960000||
B|CRWV|20260130|09:50:50|S|80|97.725000||
B|CRWV|20260130|09:50:50|S|100|97.720000||
B|CVNA|20260130|09:50:50|S|19|412.000000||
B|KSLV|20260130|09:50:50|S|2|50.310000||
B|LRCX|20260130|09:50:50|S|4|250.330000||
B|MSFT|20260130|09:50:50|S|20|435.635000||
B|MSFT|20260130|09:50:50|S|30|435.630000||
B|NOW|20260130|09:50:50|S|20|117.460000||
B|QQQ|20260130|09:50:50|S|1|627.659000||
B|QQQ|20260130|09:50:50|S|40|627.620700||
B|RDW|20260130|09:50:50|S|200|13.040000||
B|SCHD|20260130|09:50:50|S|3|29.440000||
B|SNDK|20260130|09:50:50|S|10|637.540000||
B|SNDK|20260130|09:50:50|S|40|638.210000||
B|VZLA|20260130|09:50:50|S|668|5.580000||
B|AAPL|20260130|09:50:51|S|1|254.105000||
B|BAC|20260130|09:50:51|S|100|53.180000||
B|CIEN|20260130|09:50:51|S|350|268.040000||
B|CL|20260130|09:50:51|S|70|88.202900||
B|CL|20260130|09:50:51|S|100|88.210000||
B|CL|20260130|09:50:51|S|200|88.223000||
B|CRWV|20260130|09:50:51|S|105|97.725000||
B|EVEX|20260130|09:50:51|S|10|4.080000||
B|GDXU|20260130|09:50:51|S|30|376.780000||
B|MSFT|20260130|09:50:51|S|2|435.490000||
B|OKLO|20260130|09:50:51|S|50|88.135000||
B|PM|20260130|09:50:51|S|3|176.248500||
B|RKLB|20260130|09:50:51|S|100|88.560000||
B|SOFI|20260130|09:50:51|S|100|24.010700||
B|WULF|20260130|09:50:51|S|50|13.935000||
B|AGI|20260130|09:50:52|S|50|39.238800||
B|BABA|20260130|09:50:52|S|100|173.750000||
B|CIEN|20260130|09:50:52|S|118|268.040000||
B|CIEN|20260130|09:50:52|S|1271|268.470000||
B|CL|20260130|09:50:52|S|70|88.213000||
B|CL|20260130|09:50:52|S|71|88.210000||
B|CL|20260130|09:50:52|S|200|88.210000||
B|DECK|20260130|09:50:52|S|10|111.543900||
B|FAT|20260130|09:50:52|S|710|0.369200||
B|FEED|20260130|09:50:52|S|150|4.260000||
B|FEED|20260130|09:50:52|S|700|4.260000||
B|GCTS|20260130|09:50:52|S|3|1.210000||
B|GDXU|20260130|09:50:52|S|2|376.190000||
B|JPM|20260130|09:50:52|S|6|306.850500||
B|KO|20260130|09:50:52|S|1|73.655000||
B|MSFT|20260130|09:50:52|S|1|435.570000||
B|MSTZ|20260130|09:50:52|S|20|17.715000||
B|NVDA|20260130|09:50:52|S|188|192.715900||
B|QUBT|20260130|09:50:52|S|100|9.945000||
B|RKLB|20260130|09:50:52|S|100|88.590000||
B|RKLB|20260130|09:50:52|S|400|88.590000||
B|SMR|20260130|09:50:52|S|47|19.070000||
B|SOUN|20260130|09:50:52|S|34|8.765000||
B|SOXL|20260130|09:50:52|E|40|69.740000||
B|VELO|20260130|09:50:52|S|80|14.990000||
B|VXX|20260130|09:50:52|S|100|27.070700||
B|AAPL|20260130|09:50:53|S|200|253.985000||
B|AMC|20260130|09:50:53|S|72|1.380000||
B|GCL|20260130|09:50:53|S|2575|1.180000||
B|INTC|20260130|09:50:53|S|62|49.140000||
B|LAB|20260130|09:50:53|S|100|1.430000||
B|MSFT|20260130|09:50:53|S|30|435.540000||
B|MU|20260130|09:50:53|S|44|454.800000||
B|MU|20260130|09:50:53|S|100|454.940000||
B|PLUG|20260130|09:50:53|S|60|2.360000||
B|RKLB|20260130|09:50:53|S|5|88.570000||
B|SMCI|20260130|09:50:53|S|106|30.203300||
B|SNDK|20260130|09:50:53|S|1|637.220000||
B|SVM|20260130|09:50:53|S|97|10.915000||
B|TTAN|20260130|09:50:53|S|6|81.070000||
B|URA|20260130|09:50:53|S|25|58.615000||
B|URA|20260130|09:50:53|S|25|58.615000||
B|VICI|20260130|09:50:53|S|4|27.639300||
B|AGG|20260130|09:50:54|S|5|100.150000||
B|AMD|20260130|09:50:54|S|371|244.000000||
B|AXTI|20260130|09:50:54|S|20|19.757000||
B|BITO|20260130|09:50:54|S|1|11.540000||
B|BNAI|20260130|09:50:54|E|512|29.953500||
B|CDE|20260130|09:50:54|S|200|22.715000||
B|EWT|20260130|09:50:54|S|15|69.025000||
B|MSFT|20260130|09:50:54|S|5|435.540000||
B|MSFT|20260130|09:50:54|S|40|435.540000||
B|MU|20260130|09:50:54|S|250|454.860000||
B|OKLO|20260130|09:50:54|S|329|87.940000||
B|OPEN|20260130|09:50:54|S|120|5.415000||
B|PYPL|20260130|09:50:54|S|5|52.505000||
B|RKLX|20260130|09:50:54|E|67|59.754600||
B|TMO|20260130|09:50:54|S|19|582.510000||
B|TMO|20260130|09:50:54|S|19|582.510000||
B|TSLA|20260130|09:50:54|S|1|424.927900||
B|TSLA|20260130|09:50:54|S|11|424.907600||
B|AGQ|20260130|09:50:55|S|5|295.250000||
B|AMZN|20260130|09:50:55|S|50|241.690000||
B|DUOL|20260130|09:50:55|S|2|134.150000||
B|FRMI|20260130|09:50:55|S|300|9.445000||
B|GCL|20260130|09:50:55|S|40|1.170000||
B|LAES|20260130|09:50:55|S|2|4.290000||
B|LOGI|20260130|09:50:55|S|10|86.960000||
B|MSFT|20260130|09:50:55|S|3|435.530000||
B|NFLX|20260130|09:50:55|S|6|83.565800||
B|RGTI|20260130|09:50:55|S|60|19.025000||
B|VOO|20260130|09:50:55|S|2|637.210600||
B|WDC|20260130|09:50:55|S|60|277.010000||
B|YPF|20260130|09:50:55|S|400|39.980000||
B|YPF|20260130|09:50:55|S|800|39.980000||
B|BGT|20260130|09:50:56|S|100|11.450000||
B|BNC|20260130|09:50:56|S|50|4.748100||
B|CVNA|20260130|09:50:56|S|25|412.000000||
B|EWH|20260130|09:50:56|S|25|23.559200||
B|FCX|20260130|09:50:56|S|100|61.540000||
B|GOOG|20260130|09:50:56|S|100|338.830000||
B|KMB|20260130|09:50:56|S|5|98.200000||
B|LEU|20260130|09:50:56|S|1|303.720000||
B|MSFT|20260130|09:50:56|S|1|435.610000||
B|PLTM|20260130|09:50:56|S|1000|22.220000||
B|RIO|20260130|09:50:56|S|10|93.315000||
B|RXRX|20260130|09:50:56|S|100|4.235000||
B|SNDK|20260130|09:50:56|S|1|635.659000||
B|SNDK|20260130|09:50:56|S|38|636.000000||
B|SOFI|20260130|09:50:56|S|50|23.937200||
B|SOXL|20260130|09:50:56|S|70|69.620000||
B|TEAM|20260130|09:50:56|S|1|121.520000||
B|TSLA|20260130|09:50:56|S|40|424.570000||
B|ARRY|20260130|09:50:57|S|50|11.755000||
B|ARRY|20260130|09:50:57|S|50|11.755000||
B|AVGO|20260130|09:50:57|S|15|336.970000||
B|BBAI|20260130|09:50:57|S|1|5.405000||
B|CEG|20260130|09:50:57|S|20|287.150000||
B|CMCSA|20260130|09:50:57|S|400|29.060000||
B|DUOL|20260130|09:50:57|S|1|134.150000||
B|ETHU|20260130|09:50:57|E|9|44.680000||
B|GOOG|20260130|09:50:57|S|5|338.810000||
B|INTC|20260130|09:50:57|S|50|49.020000||
B|META|20260130|09:50:57|S|67|724.970000||
B|MSFT|20260130|09:50:57|S|3|435.540000||
B|MSFT|20260130|09:50:57|S|8|435.560000||
B|MU|20260130|09:50:57|S|40|454.430000||
B|NBIS|20260130|09:50:57|S|30|90.626700||
B|SHV|20260130|09:50:57|S|2037|110.450000||
B|USO|20260130|09:50:57|S|800|79.380800||
B|XXI|20260130|09:50:57|S|1|7.690000||
B|AAL|20260130|09:50:58|S|300|13.470000||
B|AAPL|20260130|09:50:58|S|100|253.650000||
B|AMD|20260130|09:50:58|S|20|243.550000||
B|FCX|20260130|09:50:58|S|100|61.540000||
B|GME|20260130|09:50:58|S|2|23.950000||
B|MSFT|20260130|09:50:58|S|4|435.570000||
B|MSFT|20260130|09:50:58|S|15|435.570000||
B|QQQ|20260130|09:50:58|S|40|627.330700||
B|RKLB|20260130|09:50:58|S|30|88.275000||
B|RKLB|20260130|09:50:58|S|100|88.275000||
B|TSLL|20260130|09:50:58|S|50|16.660000||
B|TSLL|20260130|09:50:58|S|150|16.659400||
B|AAPL|20260130|09:50:59|S|20|253.655000||
B|AGQ|20260130|09:50:59|S|1|294.555000||
B|AGQ|20260130|09:50:59|S|8|294.690000||
B|COPX|20260130|09:50:59|S|2|88.280000||
B|CSCO|20260130|09:50:59|S|10|78.310000||
B|LITE|20260130|09:50:59|S|1|436.690000||
B|MUU|20260130|09:50:59|S|2|243.390000||
B|NBIS|20260130|09:50:59|S|2|90.650000||
B|NEM|20260130|09:50:59|S|50|119.340000||
B|PPLT|20260130|09:50:59|S|2|209.940000||
B|REMX|20260130|09:50:59|S|100|89.030000||
B|SATS|20260130|09:50:59|S|7|113.780000||
B|SNDK|20260130|09:50:59|S|4|636.270000||
B|SNDK|20260130|09:50:59|S|50|636.730000||
B|TSLL|20260130|09:50:59|S|12|16.660000||
B|AAPL|20260130|09:51:00|S|200|253.715000||
B|AG|20260130|09:51:00|S|200|23.390000||
B|AG|20260130|09:51:00|S|700|23.390000||
B|B|20260130|09:51:00|S|1|48.418600||
B|COF|20260130|09:51:00|S|100|219.550000||
B|GDX|20260130|09:51:00|S|10|101.071200||
B|IESC|20260130|09:51:00|S|4|408.740000||
B|MSFT|20260130|09:51:00|S|3|435.590000||
B|NBIS|20260130|09:51:00|S|10|90.677600||
B|NBIS|20260130|09:51:00|S|10|90.680000||
B|NVDA|20260130|09:51:00|S|11|192.625000||
B|RGTI|20260130|09:51:00|S|10|19.050000||
B|SQM|20260130|09:51:00|S|1|78.120000||
B|TSLA|20260130|09:51:00|S|27|424.510000||
B|TSLA|20260130|09:51:00|S|100|424.514600||
B|WBX|20260130|09:51:00|S|1|2.870000||
B|APP|20260130|09:51:01|S|5|553.320000||
B|AVGO|20260130|09:51:01|S|40|337.000000||
B|BX|20260130|09:51:01|S|100|140.675900||
B|CIEN|20260130|09:51:01|S|82|268.000000||
B|CIEN|20260130|09:51:01|S|100|268.580000||
B|DECK|20260130|09:51:01|S|10|111.550200||
B|GOLD|20260130|09:51:01|S|1|52.450000||
B|INTC|20260130|09:51:01|S|120|49.027500||
B|MU|20260130|09:51:01|S|5|454.640000||
B|NVDA|20260130|09:51:01|S|10|192.600000||
B|OKLO|20260130|09:51:01|S|233|87.850000||
B|QQQ|20260130|09:51:01|S|40|627.410700||
B|SOFI|20260130|09:51:01|S|100|23.880000||
B|TQQQ|20260130|09:51:01|S|200|55.505000||
B|TSLA|20260130|09:51:01|S|80|424.590000||
B|AMD|20260130|09:51:02|S|5|243.660000||
B|AMZN|20260130|09:51:02|S|1|241.840000||
B|ARDX|20260130|09:51:02|S|100|7.716500||
B|CLS|20260130|09:51:02|S|2|303.810000||
B|CVNA|20260130|09:51:02|S|1|411.160000||
B|HOOD|20260130|09:51:02|S|10|102.880000||
B|MSFT|20260130|09:51:02|S|5|435.490000||
B|MSTU|20260130|09:51:02|S|100|6.750000||
B|MU|20260130|09:51:02|S|2|454.741800||
B|MUX|20260130|09:51:02|S|1|25.955000||
B|ORCL|20260130|09:51:02|S|5|166.510000||
B|PG|20260130|09:51:02|S|4|149.445000||
B|SMR|20260130|09:51:02|S|25|19.037400||
B|SNDK|20260130|09:51:02|S|10|636.430000||
B|TSM|20260130|09:51:02|S|65|338.170000||
B|VOO|20260130|09:51:02|S|1|637.328300||
B|ZETA|20260130|09:51:02|S|10|19.190000||
B|AGQ|20260130|09:51:03|S|40|295.610000||
B|FAT|20260130|09:51:03|S|100|0.369400||
B|GCTS|20260130|09:51:03|S|5|1.210000||
B|KMB|20260130|09:51:03|S|416|98.220000||
B|MO|20260130|09:51:03|S|300|60.140000||
B|MO|20260130|09:51:03|S|400|60.140000||
B|NVDX|20260130|09:51:03|S|200|17.965000||
B|ORCL|20260130|09:51:03|S|30|166.550000||
B|PBR|20260130|09:51:03|S|3|15.455000||
B|SIVR|20260130|09:51:03|S|100|96.310000||
B|SNDK|20260130|09:51:03|S|25|636.510000||
B|STRC|20260130|09:51:03|S|200|98.590000||
B|TSLA|20260130|09:51:03|S|49|424.670000||
B|WDC|20260130|09:51:03|S|44|277.520000||
B|YPF|20260130|09:51:03|S|399|40.000000||
B|ASST|20260130|09:51:04|S|100|0.803600||
B|BNAI|20260130|09:51:04|S|4|30.150000||
B|CIEN|20260130|09:51:04|S|75|268.460000||
B|CRT|20260130|09:51:04|S|300|8.780000||
B|GEV|20260130|09:51:04|S|2|742.380000||
B|GFI|20260130|09:51:04|S|300|54.390000||
B|LZ|20260130|09:51:04|S|100|9.040000||
B|MARA|20260130|09:51:04|S|180|9.695000||
B|MSFT|20260130|09:51:04|S|10|435.510000||
B|MSTR|20260130|09:51:04|S|5|141.550000||
B|MSTR|20260130|09:51:04|S|105|141.535000||
B|MUU|20260130|09:51:04|S|2|244.110000||
B|NFLX|20260130|09:51:04|S|2|83.577500||
B|USAR|20260130|09:51:04|S|15|24.555000||
B|VERI|20260130|09:51:04|S|570|3.689000||
B|VICI|20260130|09:51:04|S|97|27.637100||
B|YPF|20260130|09:51:04|S|100|40.000000||
B|AIA|20260130|09:51:05|S|7|111.514000||
B|CRS|20260130|09:51:05|S|1|323.990000||
B|CVX|20260130|09:51:05|S|1|172.405000||
B|GOOG|20260130|09:51:05|S|39|338.800000||
B|META|20260130|09:51:05|S|10|724.780000||
B|MSFT|20260130|09:51:05|S|3|435.506800||
B|MSFT|20260130|09:51:05|S|3|435.510000||
B|MSFT|20260130|09:51:05|S|10|435.487800||
B|NOMA|20260130|09:51:05|E|1|3.680000||
B|NVDA|20260130|09:51:05|S|6|192.797900||
B|ORCL|20260130|09:51:05|S|10|166.600000||
B|SLV|20260130|09:51:05|S|11|91.910000||
B|STLD|20260130|09:51:05|S|1|182.870000||
B|VYM|20260130|09:51:05|S|1|149.449000||
B|YPF|20260130|09:51:05|S|7|40.012000||
B|AVGO|20260130|09:51:06|S|50|337.013500||
B|CAMT|20260130|09:51:06|S|100|155.170000||
B|CVNA|20260130|09:51:06|S|100|411.150000||
B|DECK|20260130|09:51:06|S|10|111.450300||
B|DVN|20260130|09:51:06|S|50|39.580000||
B|DVN|20260130|09:51:06|S|67|39.580000||
B|GCTS|20260130|09:51:06|S|4|1.210000||
B|GOOGL|20260130|09:51:06|S|2|338.410000||
B|MSFT|20260130|09:51:06|S|2|435.507800||
B|MSFT|20260130|09:51:06|S|5|435.510000||
B|MSFT|20260130|09:51:06|S|5|435.510000||
B|PLUG|20260130|09:51:06|S|700|2.370000||
B|TQQQ|20260130|09:51:06|S|600|55.548100||
B|TSLA|20260130|09:51:06|S|30|424.500000||
B|TSLA|20260130|09:51:06|S|200|424.438100||
B|TSM|20260130|09:51:06|S|5|338.260000||
B|YPF|20260130|09:51:06|S|25|40.003400||
B|AMD|20260130|09:51:07|S|100|243.660000||
B|FCHL|20260130|09:51:07|E|2500|0.249500||
B|MSFT|20260130|09:51:07|S|2|435.507500||
B|MSFT|20260130|09:51:07|S|3|435.510000||
B|NFLX|20260130|09:51:07|S|21|83.560700||
B|NVDA|20260130|09:51:07|S|21|192.855000||
B|NVDA|20260130|09:51:07|S|100|192.845000||
B|NVDA|20260130|09:51:07|S|179|192.855000||
B|NVDA|20260130|09:51:07|S|200|192.855000||
B|PAAS|20260130|09:51:07|S|6|59.265000||
B|RPGL|20260130|09:51:07|S|87|1.490000||
B|SNDK|20260130|09:51:07|S|10|635.625000||
B|STVN|20260130|09:51:07|S|6|16.020000||
B|TSM|20260130|09:51:07|S|60|338.260000||
B|VIST|20260130|09:51:07|S|10|60.930000||
B|AAPL|20260130|09:51:08|S|100|253.822100||
B|AMD|20260130|09:51:08|S|100|243.660000||
B|AOS|20260130|09:51:08|S|100|72.630000||
B|ASTS|20260130|09:51:08|S|2|127.490000||
B|CRT|20260130|09:51:08|S|2|8.780000||
B|GCL|20260130|09:51:08|S|4|1.180000||
B|GCTS|20260130|09:51:08|S|5|1.210000||
B|HIMS|20260130|09:51:08|S|120|29.290000||
B|HIMS|20260130|09:51:08|S|330|29.300000||
B|META|20260130|09:51:08|S|9|724.450000||
B|META|20260130|09:51:08|S|1000|724.450000||
B|NVA|20260130|09:51:08|S|200|9.500000||
B|ONDS|20260130|09:51:08|S|10|11.155000||
B|PLX|20260130|09:51:08|S|1100|2.170000||
B|PMN|20260130|09:51:08|S|10|16.450000||
B|RKLB|20260130|09:51:08|S|5|88.150000||
B|SMCI|20260130|09:51:08|S|10|30.194500||
B|SNDK|20260130|09:51:08|S|3|634.840000||
B|VNET|20260130|09:51:08|S|20|10.440000||
B|VT|20260130|09:51:08|S|18|146.289300||
B|ALAB|20260130|09:51:09|S|7|158.290000||
B|FCX|20260130|09:51:09|S|100|61.560000||
B|FCX|20260130|09:51:09|S|200|61.560000||
B|HOOD|20260130|09:51:09|S|200|102.915000||
B|MNKD|20260130|09:51:09|S|75|5.828500||
B|MSFT|20260130|09:51:09|S|1|435.460000||
B|NVDA|20260130|09:51:09|S|100|192.815000||
B|ORCL|20260130|09:51:09|S|50|166.615000||
B|RIG|20260130|09:51:09|S|400|4.920000||
B|SNDK|20260130|09:51:09|S|24|635.139000||
B|SNDK|20260130|09:51:09|S|36|635.130000||
B|SNXX|20260130|09:51:09|S|100|44.150000||
B|ZS|20260130|09:51:09|S|1|202.092700||
B|AAPL|20260130|09:51:10|S|17|253.940000||
B|AMZN|20260130|09:51:10|S|1|241.815000||
B|APPS|20260130|09:51:10|S|100|5.200000||
B|APPS|20260130|09:51:10|S|300|5.200000||
B|APPS|20260130|09:51:10|S|1100|5.200000||
B|ARMN|20260130|09:51:10|S|395|18.838400||
B|ASX|20260130|09:51:10|S|100|19.469300||
B|BE|20260130|09:51:10|S|5|160.460000||
B|BKSY|20260130|09:51:10|S|100|24.700000||
B|FCX|20260130|09:51:10|S|1|61.565000||
B|NUGT|20260130|09:51:10|S|40|250.661000||
B|NUGT|20260130|09:51:10|S|40|250.670000||
B|OXY|20260130|09:51:10|S|30|44.930000||
B|PEP|20260130|09:51:10|S|7|148.769000||
B|SNDK|20260130|09:51:10|S|5|635.029000||
B|SNDK|20260130|09:51:10|S|6|634.780000||
B|SNDK|20260130|09:51:10|S|100|634.780000||
B|V|20260130|09:51:10|S|3|323.850000||
B|VNQ|20260130|09:51:10|S|20|90.015000||
B|VZ|20260130|09:51:10|S|1|42.495000||
B|AG|20260130|09:51:11|S|200|23.429100||
B|ASTS|20260130|09:51:11|S|1|127.410000||
B|BABX|20260130|09:51:11|S|12|49.142000||
B|BX|20260130|09:51:11|S|50|140.710000||
B|FXI|20260130|09:51:11|S|100|40.170000||
B|GME|20260130|09:51:11|S|40|23.950000||
B|MU|20260130|09:51:11|S|1|455.380000||
B|NVDA|20260130|09:51:11|S|90|192.791000||
B|PPTA|20260130|09:51:11|S|3|31.280000||
B|SOXS|20260130|09:51:11|S|100|1.780000||
B|TSLL|20260130|09:51:11|S|5|16.669300||
B|UNH|20260130|09:51:11|S|6|289.103700||
B|UNH|20260130|09:51:11|S|7|288.884700||
B|VIAV|20260130|09:51:11|S|4|24.880000||
B|AAPL|20260130|09:51:12|S|1|253.825000||
B|ASTS|20260130|09:51:12|S|100|127.400000||
B|COPX|20260130|09:51:12|S|20|88.405000||
B|CRML|20260130|09:51:12|S|40|14.835200||
B|EQX|20260130|09:51:12|S|1800|15.200000||
B|EWT|20260130|09:51:12|S|500|69.020000||
B|HUM|20260130|09:51:12|S|8|195.260000||
B|LLY|20260130|09:51:12|S|5|1023.500000||
B|MSFT|20260130|09:51:12|S|3|435.460000||
B|ONDS|20260130|09:51:12|S|10|11.155000||
B|SNDK|20260130|09:51:12|S|10|635.370000||
B|SOFI|20260130|09:51:12|S|700|23.865000||
B|TSLL|20260130|09:51:12|S|100|16.665000||
B|TWNP|20260130|09:51:12|E|909|0.577600||
B|VOO|20260130|09:51:12|S|1|637.338000||
B|ASTS|20260130|09:51:13|S|200|127.480000||
B|AVGO|20260130|09:51:13|S|10|337.030000||
B|AVGO|20260130|09:51:13|S|40|337.050000||
B|FTAI|20260130|09:51:13|S|1|274.620000||
B|FTAI|20260130|09:51:13|S|1|274.620000||
B|GCTS|20260130|09:51:13|S|4|1.200000||
B|GCTS|20260130|09:51:13|S|4|1.200000||
B|GCTS|20260130|09:51:13|S|93|1.200000||
B|GME|20260130|09:51:13|S|7|23.897600||
B|GOOG|20260130|09:51:13|S|50|338.630000||
B|HIMS|20260130|09:51:13|S|2700|29.260000||
B|LAC|20260130|09:51:13|S|100|5.225000||
B|NVDU|20260130|09:51:13|S|100|124.110000||
B|SCCO|20260130|09:51:13|S|44|202.660000||
B|SCCO|20260130|09:51:13|S|44|202.700000||
B|SCCO|20260130|09:51:13|S|212|202.691000||
B|SNOW|20260130|09:51:13|S|50|201.184400||
B|SOFI|20260130|09:51:13|S|100|23.740700||
B|SOFI|20260130|09:51:13|S|444|23.859100||
B|UEC|20260130|09:51:13|S|26|18.778600||
B|VISN|20260130|09:51:13|S|20|18.980000||
B|VNDA|20260130|09:51:13|S|500|7.630000||
B|VOO|20260130|09:51:13|S|2|637.348300||
B|VOO|20260130|09:51:13|S|5|637.348300||
B|CRCL|20260130|09:51:14|S|26|66.620000||
B|KRMN|20260130|09:51:14|S|2|111.933900||
B|MSFT|20260130|09:51:14|S|7|435.405000||
B|MU|20260130|09:51:14|S|25|454.860000||
B|PSLV|20260130|09:51:14|S|100|31.910000||
B|SLV|20260130|09:51:14|S|1|91.890000||
B|SOUN|20260130|09:51:14|S|5|8.755000||
B|SOXL|20260130|09:51:14|E|100|69.613500||
B|VST|20260130|09:51:14|S|10|163.200000||
B|ASTS|20260130|09:51:15|S|100|127.070000||
B|AVGO|20260130|09:51:15|S|1|337.045000||
B|FNV|20260130|09:51:15|S|1|247.330000||
B|GLW|20260130|09:51:15|S|10|107.190000||
B|JPIE|20260130|09:51:15|S|500|46.480000||
B|NBIS|20260130|09:51:15|S|1|90.620000||
B|OKLO|20260130|09:51:15|S|23|87.750000||
B|ORCL|20260130|09:51:15|S|36|166.500000||
B|OUST|20260130|09:51:15|S|50|22.720000||
B|PDBC|20260130|09:51:15|S|567|14.745000||
B|QBTS|20260130|09:51:15|S|8|22.620000||
B|QQQ|20260130|09:51:15|S|40|627.485000||
B|RCAT|20260130|09:51:15|S|100|14.398800||
B|RKLB|20260130|09:51:15|S|16|87.970000||
B|RKLB|20260130|09:51:15|S|20|88.010000||
B|SLV|20260130|09:51:15|E|1|91.895000||
B|SLV|20260130|09:51:15|S|144|91.897000||
B|STX|20260130|09:51:15|S|5|449.700000||
B|UFPI|20260130|09:51:15|S|2|101.402400||
B|AMAT|20260130|09:51:16|S|1|340.750000||
B|ASTS|20260130|09:51:16|S|10|127.150000||
B|MU|20260130|09:51:16|S|12|455.180000||
B|MU|20260130|09:51:16|S|13|455.180000||
B|NBIS|20260130|09:51:16|S|234|90.625000||
B|PL|20260130|09:51:16|S|100|27.060000||
B|RKT|20260130|09:51:16|S|2|17.619100||
B|SPHY|20260130|09:51:16|S|40|23.800000||
B|TER|20260130|09:51:16|S|4|254.850000||
B|UCO|20260130|09:51:16|S|1|24.105000||
B|V|20260130|09:51:16|S|1|324.090000||
B|VRTX|20260130|09:51:16|S|8|470.300000||
B|ZM|20260130|09:51:16|S|11|92.210000||
B|ATEC|20260130|09:51:17|S|120|15.040000||
B|ATYR|20260130|09:51:17|S|200|0.869400||
B|BE|20260130|09:51:17|S|7|160.885000||
B|BX|20260130|09:51:17|S|100|140.523500||
B|DECK|20260130|09:51:17|S|10|111.450300||
B|DXYZ|20260130|09:51:17|S|1|35.730000||
B|DXYZ|20260130|09:51:17|S|100|35.730000||
B|FAT|20260130|09:51:17|S|811|0.372900||
B|GLD|20260130|09:51:17|S|7|468.260000||
B|MSFT|20260130|09:51:17|S|1|435.347800||
B|MSFT|20260130|09:51:17|S|1|435.350000||
B|PG|20260130|09:51:17|S|19|149.320000||
B|PTIR|20260130|09:51:17|E|100|18.225800||
B|QQQ|20260130|09:51:17|S|100|627.552800||
B|RKT|20260130|09:51:17|S|15|17.619100||
B|RKT|20260130|09:51:17|S|100|17.619100||
B|SERV|20260130|09:51:17|S|100|10.855000||
B|SERV|20260130|09:51:17|S|100|10.880000||
B|SERV|20260130|09:51:17|S|300|10.880000||
B|SERV|20260130|09:51:17|S|300|10.885000||
B|SERV|20260130|09:51:17|S|400|10.880000||
B|SERV|20260130|09:51:17|S|500|10.880000||
B|SERV|20260130|09:51:17|S|520|10.860000||
B|SGOV|20260130|09:51:17|S|200|100.680000||
B|STLA|20260130|09:51:17|S|2|9.748000||
B|TTWO|20260130|09:51:17|S|4|232.840000||
B|TWNP|20260130|09:51:17|S|100|0.580001||
B|USAR|20260130|09:51:17|S|50|24.630000||
B|VT|20260130|09:51:17|S|70|146.275000||
B|ABOS|20260130|09:51:18|S|36|2.750000||
B|ASTS|20260130|09:51:18|S|91|127.230000||
B|META|20260130|09:51:18|S|40|724.230000||
B|OESX|20260130|09:51:18|S|42|15.075000||
B|ORCL|20260130|09:51:18|S|179|166.600000||
B|PAAS|20260130|09:51:18|S|14|59.210000||
B|QQQ|20260130|09:51:18|S|20|627.580000||
B|SNDK|20260130|09:51:18|S|5|635.050000||
B|SXTC|20260130|09:51:18|E|2|0.039200||
B|VT|20260130|09:51:18|S|9|146.289300||
B|WDC|20260130|09:51:18|S|79|278.230000||
B|AGQ|20260130|09:51:19|S|20|296.350000||
B|ASTS|20260130|09:51:19|S|10|127.210000||
B|ASTS|20260130|09:51:19|S|100|127.230000||
B|BMNR|20260130|09:51:19|S|2|26.205000||
B|CRDO|20260130|09:51:19|S|50|128.600000||
B|DDOG|20260130|09:51:19|S|200|130.130000||
B|MP|20260130|09:51:19|S|5|62.910000||
B|MSFT|20260130|09:51:19|S|2|435.410000||
B|NBIS|20260130|09:51:19|S|5|90.590000||
B|NIO|20260130|09:51:19|S|200|4.845000||
B|ORCL|20260130|09:51:19|S|6|166.540000||
B|PAAS|20260130|09:51:19|S|84|59.180000||
B|SCHG|20260130|09:51:19|S|100|32.135800||
B|SOFI|20260130|09:51:19|S|30|23.735000||
B|TSLA|20260130|09:51:19|S|300|424.546400||
B|VOO|20260130|09:51:19|S|2|637.348300||
B|AAOI|20260130|09:51:20|S|2|47.095000||
B|AGQ|20260130|09:51:20|S|35|297.221000||
B|AGQ|20260130|09:51:20|S|35|297.230000||
B|AGQ|20260130|09:51:20|S|100|296.801000||
B|AGQ|20260130|09:51:20|S|100|296.810000||
B|CRDO|20260130|09:51:20|S|1|128.570000||
B|GLD|20260130|09:51:20|S|3|468.040000||
B|PAAS|20260130|09:51:20|E|5|59.190000||
B|RR|20260130|09:51:20|S|5|3.760000||
B|STWD|20260130|09:51:20|S|56|17.809300||
B|TSLA|20260130|09:51:20|S|40|424.470500||
B|VNM|20260130|09:51:20|S|100|19.025000||
B|WVE|20260130|09:51:20|S|20|12.970000||
B|XLF|20260130|09:51:20|S|27|53.409300||
B|ANET|20260130|09:51:21|S|20|147.040000||
B|ARM|20260130|09:51:21|S|50|107.176700||
B|CAT|20260130|09:51:21|S|5|676.260000||
B|GDX|20260130|09:51:21|S|10|101.150000||
B|GDXJ|20260130|09:51:21|S|5|134.640000||
B|INTC|20260130|09:51:21|S|61|49.079300||
B|MARA|20260130|09:51:21|S|26|9.675000||
B|MDB|20260130|09:51:21|S|40|375.180000||
B|MELI|20260130|09:51:21|S|1|2175.580000||
B|ORCL|20260130|09:51:21|S|16|166.538300||
B|RDW|20260130|09:51:21|S|160|12.990000||
B|RDW|20260130|09:51:21|S|700|12.980000||
B|SMR|20260130|09:51:21|S|15|19.030000||
B|SYF|20260130|09:51:21|S|11|72.840000||
B|AGNC|20260130|09:51:22|S|100|11.642700||
B|APP|20260130|09:51:22|S|5|552.735000||
B|ARM|20260130|09:51:22|S|1|107.186700||
B|BNAI|20260130|09:51:22|S|29|30.450000||
B|BNAI|20260130|09:51:22|S|100|30.410000||
B|BX|20260130|09:51:22|S|50|140.393700||
B|CAT|20260130|09:51:22|S|8|676.260000||
B|FXI|20260130|09:51:22|S|100|40.170000||
B|HL|20260130|09:51:22|S|50|24.850000||
B|MU|20260130|09:51:22|S|50|454.870000||
B|PLAB|20260130|09:51:22|S|64|36.150000||
B|PLUG|20260130|09:51:22|S|25|2.360000||
B|QQQ|20260130|09:51:22|S|40|627.421000||
B|RITMpC|20260130|09:51:22|S|20|24.520000||
B|SCHH|20260130|09:51:22|S|1|21.240000||
B|SMR|20260130|09:51:22|S|200|19.030000||
B|SOLV|20260130|09:51:22|S|7|76.090000||
B|VRT|20260130|09:51:22|S|100|196.660000||
B|XPEV|20260130|09:51:22|S|92|18.345000||
B|AGQ|20260130|09:51:23|S|6|297.790000||
B|AMC|20260130|09:51:23|S|33|1.380000||
B|ANL|20260130|09:51:23|S|13|7.190000||
B|APLD|20260130|09:51:23|S|20|37.290000||
B|META|20260130|09:51:23|S|200|724.120000||
B|MSFT|20260130|09:51:23|S|9|435.430000||
B|MU|20260130|09:51:23|S|1|455.090000||
B|MU|20260130|09:51:23|S|30|455.060000||
B|NET|20260130|09:51:23|S|100|180.900000||
B|NET|20260130|09:51:23|S|173|180.900000||
B|NVDA|20260130|09:51:23|S|55|192.609000||
B|PONY|20260130|09:51:23|S|20|13.969300||
B|SMX|20260130|09:51:23|E|200|15.430000||
B|SNDK|20260130|09:51:23|S|89|634.760000||
B|TTMI|20260130|09:51:23|S|2|103.130000||
B|VIAV|20260130|09:51:23|S|100|24.960000||
B|VSNT|20260130|09:51:23|S|88|32.320000||
B|VXX|20260130|09:51:23|S|2|27.061700||
B|AAPL|20260130|09:51:24|S|14|253.975000||
B|AISP|20260130|09:51:24|S|3|3.220000||
B|BMNR|20260130|09:51:24|S|1000|26.210000||
B|BMNR|20260130|09:51:24|S|1342|26.220000||
B|CNL|20260130|09:51:24|S|50|18.030000||
B|GLW|20260130|09:51:24|S|100|107.190000||
B|HOOD|20260130|09:51:24|S|50|102.510000||
B|MSFT|20260130|09:51:24|S|1|435.515000||
B|MU|20260130|09:51:24|S|1|454.820000||
B|MU|20260130|09:51:24|S|1|454.890000||
B|MU|20260130|09:51:24|S|10|454.770000||
B|SGOV|20260130|09:51:24|S|250|100.675600||
B|SOXL|20260130|09:51:24|S|300|69.655000||
B|SOXL|20260130|09:51:24|S|500|69.660000||
B|TSLL|20260130|09:51:24|S|188|16.645000||
B|TSLL|20260130|09:51:24|S|948|16.650000||
B|WDC|20260130|09:51:24|S|1|277.680000||
B|WDC|20260130|09:51:24|S|5|277.680000||
B|ZSL|20260130|09:51:24|S|50|2.020000||
B|AAPL|20260130|09:51:25|S|5|253.940000||
B|ASTS|20260130|09:51:25|S|55|127.090000||
B|CVNA|20260130|09:51:25|S|24|409.930000||
B|GLW|20260130|09:51:25|S|100|107.190000||
B|LMT|20260130|09:51:25|S|9|633.880000||
B|ORCL|20260130|09:51:25|S|50|166.588400||
B|SNDK|20260130|09:51:25|S|5|634.270000||
B|SNDK|20260130|09:51:25|S|8|634.390000||
B|TEAM|20260130|09:51:25|S|30|121.790000||
B|TSLA|20260130|09:51:25|S|1|424.210000||
B|TSLL|20260130|09:51:25|S|2|16.636500||
B|TSLL|20260130|09:51:25|S|250|16.636400||
B|TSLQ|20260130|09:51:25|S|60|19.850000||
B|TSMX|20260130|09:51:25|S|30|60.025000||
B|TWNP|20260130|09:51:25|S|122|0.563400||
B|TWNP|20260130|09:51:25|S|462|0.563400||
B|AAOI|20260130|09:51:26|S|11|47.150600||
B|AMC|20260130|09:51:26|S|21|1.380000||
B|CIEN|20260130|09:51:26|S|26|268.215000||
B|FCX|20260130|09:51:26|S|300|61.480000||
B|GLD|20260130|09:51:26|S|1|468.260000||
B|GOOG|20260130|09:51:26|S|1|338.850000||
B|META|20260130|09:51:26|S|1|724.410000||
B|MSFT|20260130|09:51:26|S|6|435.840000||
B|MSTR|20260130|09:51:26|S|3|141.515000||
B|ORCL|20260130|09:51:26|S|13|166.729100||
B|PALL|20260130|09:51:26|S|300|168.770000||
B|RCL|20260130|09:51:26|S|17|326.611000||
B|RCL|20260130|09:51:26|S|18|326.620000||
B|SNXX|20260130|09:51:26|S|734|43.970000||
B|TSCO|20260130|09:51:26|S|100|51.190000||
B|BILL|20260130|09:51:27|S|50|43.140000||
B|HIMS|20260130|09:51:27|S|100|29.320000||
B|MU|20260130|09:51:27|S|2|454.880000||
B|MU|20260130|09:51:27|S|10|454.880000||
B|NVDA|20260130|09:51:27|S|100|192.680000||
B|OSCR|20260130|09:51:27|S|20|14.669500||
B|SHOP|20260130|09:51:27|S|100|138.910000||
B|VNOM|20260130|09:51:27|S|100|42.210000||
B|VXX|20260130|09:51:27|S|100|27.045000||
B|AGQ|20260130|09:51:28|S|25|297.210000||
B|AMZN|20260130|09:51:28|S|2|242.117100||
B|BE|20260130|09:51:28|S|5|160.330000||
B|GOOG|20260130|09:51:28|S|40|339.007900||
B|GOOG|20260130|09:51:28|S|40|339.010000||
B|IREN|20260130|09:51:28|S|5|57.645000||
B|MSFT|20260130|09:51:28|S|100|435.970000||
B|MU|20260130|09:51:28|S|33|454.720000||
B|PLUG|20260130|09:51:28|S|50|2.360000||
B|QMOM|20260130|09:51:28|S|1|69.750000||
B|QQQ|20260130|09:51:28|S|120|627.705000||
B|QUBT|20260130|09:51:28|S|100|9.945000||
B|RIVN|20260130|09:51:28|S|2|15.037300||
B|SNDK|20260130|09:51:28|S|10|633.210000||
B|AMD|20260130|09:51:29|S|33|243.960000||
B|FAT|20260130|09:51:29|S|1500|0.374800||
B|GOOG|20260130|09:51:29|S|88|339.017100||
B|KLAC|20260130|09:51:29|S|5|1544.660000||
B|ONDS|20260130|09:51:29|S|1|11.125000||
B|RGC|20260130|09:51:29|S|100|25.520000||
B|SAIL|20260130|09:51:29|S|100|16.220000||
B|SNDK|20260130|09:51:29|S|4|633.120000||
B|TLTW|20260130|09:51:29|S|50|22.785000||
B|WDC|20260130|09:51:29|S|1|277.010000||
B|WDC|20260130|09:51:29|S|4|277.010000||
B|Z|20260130|09:51:29|S|100|64.210000||
B|ALMU|20260130|09:51:30|S|300|17.190000||
B|ARMN|20260130|09:51:30|S|141|18.830000||
B|COHR|20260130|09:51:30|S|97|234.120000||
B|GLD|20260130|09:51:30|S|46|468.320000||
B|GME|20260130|09:51:30|S|50|23.930000||
B|INFY|20260130|09:51:30|S|614|17.537500||
B|META|20260130|09:51:30|S|1|724.430000||
B|MRAM|20260130|09:51:30|S|100|15.840000||
B|MSFT|20260130|09:51:30|S|5|436.137600||
B|MU|20260130|09:51:30|S|1|454.585000||
B|MU|20260130|09:51:30|S|5|454.830000||
B|MU|20260130|09:51:30|S|29|454.655000||
B|NBIS|20260130|09:51:30|S|5|90.680000||
B|NVDA|20260130|09:51:30|S|100|192.660000||
B|SNDK|20260130|09:51:30|S|77|632.670000||
B|TEVA|20260130|09:51:30|S|100|32.585000||
B|V|20260130|09:51:30|S|1|324.110000||
B|VIAV|20260130|09:51:30|S|200|24.970000||
B|XYZ|20260130|09:51:30|S|50|60.785000||
B|ZTO|20260130|09:51:30|S|100|22.260000||
B|ASTS|20260130|09:51:31|S|100|127.400000||
B|EGO|20260130|09:51:31|S|1|45.250500||
B|FAT|20260130|09:51:31|S|3500|0.374600||
B|FAT|20260130|09:51:31|S|3500|0.374600||
B|FCX|20260130|09:51:31|S|300|61.450000||
B|HOOD|20260130|09:51:31|S|70|102.610000||
B|IDCC|20260130|09:51:31|S|50|339.260000||
B|LAR|20260130|09:51:31|S|300|7.159100||
B|OKTA|20260130|09:51:31|S|5|85.870000||
B|CRWV|20260130|09:51:32|S|2|97.540000||
B|CVNA|20260130|09:51:32|S|100|409.882300||
B|HUT|20260130|09:51:32|S|2|61.710000||
B|JPM|20260130|09:51:32|S|3|307.110000||
B|MU|20260130|09:51:32|S|100|454.525000||
B|MUU|20260130|09:51:32|S|5|243.671000||
B|PAA|20260130|09:51:32|S|100|18.985000||
B|SBSW|20260130|09:51:32|S|8|18.485000||
B|SOFI|20260130|09:51:32|S|100|23.765000||
B|STM|20260130|09:51:32|S|146|28.765000||
B|AI|20260130|09:51:33|S|100|11.280000||
B|AMD|20260130|09:51:33|S|100|243.940000||
B|COIN|20260130|09:51:33|S|20|196.440000||
B|DNN|20260130|09:51:33|S|50|4.239300||
B|GCL|20260130|09:51:33|S|1|1.180000||
B|GLD|20260130|09:51:33|S|200|468.280000||
B|LRCX|20260130|09:51:33|S|3|249.640000||
B|NJR|20260130|09:51:33|S|20|48.810000||
B|NUGT|20260130|09:51:33|S|1|251.370000||
B|NVDA|20260130|09:51:33|S|300|192.690500||
B|SIDU|20260130|09:51:33|S|800|3.040000||
B|SLV|20260130|09:51:33|S|1|92.100000||
B|SNDK|20260130|09:51:33|S|7|631.270000||
B|SNDK|20260130|09:51:33|S|10|631.670000||
B|TSCO|20260130|09:51:33|S|100|51.255000||
B|BILL|20260130|09:51:34|S|50|43.140000||
B|GEV|20260130|09:51:34|S|40|741.580000||
B|JD|20260130|09:51:34|S|26|28.915000||
B|JOBY|20260130|09:51:34|S|5|11.195000||
B|LRCX|20260130|09:51:34|S|30|249.700000||
B|MSFT|20260130|09:51:34|S|50|436.177000||
B|MSFT|20260130|09:51:34|S|50|436.197000||
B|MSFT|20260130|09:51:34|S|100|436.190000||
B|MSFT|20260130|09:51:34|S|200|436.190000||
B|MSFT|20260130|09:51:34|S|390|436.190000||
B|NOW|20260130|09:51:34|S|100|117.580000||
B|NVDA|20260130|09:51:34|S|100|192.680000||
B|NVDX|20260130|09:51:34|S|25|17.965000||
B|PG|20260130|09:51:34|S|1|149.300000||
B|SNDK|20260130|09:51:34|S|1|631.590000||
B|SNDK|20260130|09:51:34|S|297|631.850000||
B|SOXS|20260130|09:51:34|S|100|1.780000||
B|UNH|20260130|09:51:34|S|40|288.760000||
B|ZS|20260130|09:51:34|S|40|202.945000||
B|ZS|20260130|09:51:34|S|40|202.945000||
B|GDS|20260130|09:51:35|S|10|43.750000||
B|GRAB|20260130|09:51:35|S|25|4.420000||
B|IQ|20260130|09:51:35|S|100|2.100000||
B|LAC|20260130|09:51:35|S|5|5.225000||
B|LRCX|20260130|09:51:35|S|2|249.680000||
B|MSFT|20260130|09:51:35|S|10|436.130000||
B|MSFT|20260130|09:51:35|S|10|436.170000||
B|MSFT|20260130|09:51:35|S|30|436.050000||
B|NBIS|20260130|09:51:35|S|18|90.510000||
B|RDW|20260130|09:51:35|S|100|12.990000||
B|SMTK|20260130|09:51:35|S|20|0.759900||
B|SNDK|20260130|09:51:35|S|4|631.380000||
B|SNDK|20260130|09:51:35|S|10|631.390000||
B|TOST|20260130|09:51:35|S|100|31.240000||
B|TWNP|20260130|09:51:35|S|300|0.566000||
B|USAR|20260130|09:51:35|S|9|24.530000||
B|VXX|20260130|09:51:35|S|41|27.035000||
B|ZS|20260130|09:51:35|S|40|203.120000||
B|BIIB|20260130|09:51:36|S|100|176.240000||
B|COIN|20260130|09:51:36|S|1|196.295000||
B|DUOL|20260130|09:51:36|S|6|133.970000||
B|EWY|20260130|09:51:36|S|30|126.269300||
B|GGLL|20260130|09:51:36|S|54|112.210000||
B|JOBY|20260130|09:51:36|S|3|11.187200||
B|JOBY|20260130|09:51:36|S|4|11.188000||
B|LGCL|20260130|09:51:36|S|100|2.280000||
B|LRCX|20260130|09:51:36|S|10|249.684200||
B|MSTR|20260130|09:51:36|S|100|141.680000||
B|ORLA|20260130|09:51:36|S|6|15.760000||
B|RCL|20260130|09:51:36|S|6|326.781000||
B|RCL|20260130|09:51:36|S|10|326.750000||
B|RCL|20260130|09:51:36|S|13|326.760000||
B|RKLB|20260130|09:51:36|S|1|88.100000||
B|SOXL|20260130|09:51:36|S|300|69.640000||
B|TQQQ|20260130|09:51:36|S|6|55.545000||
B|XRT|20260130|09:51:36|S|100|86.270000||
B|AGQ|20260130|09:51:37|S|100|297.610000||
B|AMD|20260130|09:51:37|S|100|243.770000||
B|AMD|20260130|09:51:37|S|160|243.750000||
B|AMKR|20260130|09:51:37|S|40|50.850000||
B|COIN|20260130|09:51:37|S|1000|196.295000||
B|DNN|20260130|09:51:37|S|4562|4.237500||
B|EWT|20260130|09:51:37|S|100|69.070000||
B|GCTS|20260130|09:51:37|S|1000|1.205000||
B|IPEXR|20260130|09:51:37|S|1|0.540000||
B|KGC|20260130|09:51:37|S|800|34.105000||
B|MSFT|20260130|09:51:37|S|40|436.130000||
B|NVDA|20260130|09:51:37|S|600|192.520000||
B|ONDS|20260130|09:51:37|S|100|11.125000||
B|PLTR|20260130|09:51:37|S|200|148.290400||
B|SATL|20260130|09:51:37|S|3200|5.570000||
B|SNDK|20260130|09:51:37|S|182|631.730000||
B|UPST|20260130|09:51:37|S|100|40.490000||
B|AMD|20260130|09:51:38|S|50|243.770000||
B|BANL|20260130|09:51:38|S|200|0.349000||
B|CDE|20260130|09:51:38|S|1200|22.665000||
B|COPX|20260130|09:51:38|S|100|88.445000||
B|CRWV|20260130|09:51:38|S|10|97.590000||
B|FCX|20260130|09:51:38|S|350|61.427100||
B|GGAL|20260130|09:51:38|S|60|55.791000||
B|KYIV|20260130|09:51:38|S|10|11.188600||
B|MSFT|20260130|09:51:38|S|5|436.250000||
B|NAK|20260130|09:51:38|E|676|2.214500||
B|NVDA|20260130|09:51:38|S|1|192.528000||
B|SLV|20260130|09:51:38|S|2|92.060000||
B|SLV|20260130|09:51:38|S|9|92.020000||
B|SNDK|20260130|09:51:38|S|5|631.419000||
B|STRC|20260130|09:51:38|S|1000|98.500000||
B|BE|20260130|09:51:39|S|50|160.320000||
B|CVNA|20260130|09:51:39|S|80|409.700000||
B|KWEB|20260130|09:51:39|S|63|36.045000||
B|NBIS|20260130|09:51:39|S|10|90.470000||
B|NKE|20260130|09:51:39|S|2|61.940000||
B|NVDA|20260130|09:51:39|S|400|192.507500||
B|USAR|20260130|09:51:39|S|5|24.475000||
B|VXX|20260130|09:51:39|S|100|27.030000||
B|AGQ|20260130|09:51:40|S|3|296.881000||
B|AGQ|20260130|09:51:40|S|10|296.970000||
B|ALM|20260130|09:51:40|S|300|11.610000||
B|ALM|20260130|09:51:40|S|692|11.620000||
B|AMZN|20260130|09:51:40|S|50|242.198300||
B|ANL|20260130|09:51:40|S|100|7.650000||
B|BILL|20260130|09:51:40|S|50|43.140000||
B|GLW|20260130|09:51:40|S|15|107.170000||
B|KSLV|20260130|09:51:40|E|6|50.281500||
B|MARA|20260130|09:51:40|S|450|9.680000||
B|MSTX|20260130|09:51:40|S|4|3.119800||
B|SLV|20260130|09:51:40|S|15|91.989000||
B|TSLL|20260130|09:51:40|S|50|16.638300||
B|ADX|20260130|09:51:41|S|100|23.330000||
B|AXTI|20260130|09:51:41|S|100|19.810000||
B|KOLD|20260130|09:51:41|S|7|16.119300||
B|MSFT|20260130|09:51:41|S|1|436.230000||
B|MU|20260130|09:51:41|S|2|455.020000||
B|MUR|20260130|09:51:41|S|20|30.440000||
B|RZLV|20260130|09:51:41|S|20|2.800000||
B|SIL|20260130|09:51:41|S|10|103.090000||
B|SLV|20260130|09:51:41|S|10|91.960000||
B|WDC|20260130|09:51:41|S|10|277.160000||
B|CVNA|20260130|09:51:42|S|20|409.700000||
B|EWW|20260130|09:51:42|S|100|77.380000||
B|GFI|20260130|09:51:42|S|10|54.410000||
B|GLD|20260130|09:51:42|S|1|468.100500||
B|LITE|20260130|09:51:42|S|4|437.910000||
B|MSFT|20260130|09:51:42|S|20|436.312800||
B|NET|20260130|09:51:42|S|100|181.100000||
B|NVA|20260130|09:51:42|S|100|9.520000||
B|NVDA|20260130|09:51:42|S|55|192.599100||
B|SMR|20260130|09:51:42|S|11|19.109700||
B|CG|20260130|09:51:43|S|100|59.310000||
B|HIMS|20260130|09:51:43|S|12|29.356500||
B|INTC|20260130|09:51:43|S|160|49.117500||
B|META|20260130|09:51:43|S|1|724.770000||
B|NET|20260130|09:51:43|S|20|180.950000||
B|PAGS|20260130|09:51:43|S|1418|11.597100||
B|SEDG|20260130|09:51:43|S|15|32.490000||
B|SNDK|20260130|09:51:43|S|200|631.530000||
B|SOXS|20260130|09:51:43|S|50|1.780000||
B|VXX|20260130|09:51:43|S|2|27.011600||
B|VXX|20260130|09:51:43|S|100|27.010700||
B|VZ|20260130|09:51:43|S|25|42.530000||
B|YPF|20260130|09:51:43|S|153|40.000000||
B|AAPL|20260130|09:51:44|S|1|254.007500||
B|AAPL|20260130|09:51:44|S|1|254.010000||
B|AAPL|20260130|09:51:44|S|10|254.030000||
B|AAPL|20260130|09:51:44|S|155|254.030000||
B|ARKK|20260130|09:51:44|S|200|76.730900||
B|AU|20260130|09:51:44|S|100|98.440000||
B|CDE|20260130|09:51:44|S|100|22.660000||
B|CVNA|20260130|09:51:44|S|30|409.700000||
B|CVNA|20260130|09:51:44|S|120|409.590000||
B|EWT|20260130|09:51:44|S|500|69.070000||
B|GOOGL|20260130|09:51:44|S|100|338.620000||
B|INTC|20260130|09:51:44|S|200|49.129000||
B|META|20260130|09:51:44|S|100|724.760000||
B|NEM|20260130|09:51:44|S|100|119.680000||
B|NOW|20260130|09:51:44|S|22|117.630000||
B|NRDS|20260130|09:51:44|S|400|12.300000||
B|SLV|20260130|09:51:44|S|68|91.929000||
B|STX|20260130|09:51:44|S|2|447.460000||
B|UVXY|20260130|09:51:44|S|100|36.380000||
B|VXX|20260130|09:51:44|S|100|27.010000||
B|ZIM|20260130|09:51:44|S|300|22.890000||
B|ZIM|20260130|09:51:44|S|1700|22.890000||
B|ZS|20260130|09:51:44|S|80|203.120000||
B|AAPL|20260130|09:51:45|S|100|254.020000||
B|AMZN|20260130|09:51:45|S|5|242.210000||
B|AMZN|20260130|09:51:45|S|200|242.200000||
B|CRML|20260130|09:51:45|S|100|14.740000||
B|CRWV|20260130|09:51:45|S|100|97.525000||
B|EMLC|20260130|09:51:45|S|1|26.455000||
B|EWY|20260130|09:51:45|S|15|126.319000||
B|GDXU|20260130|09:51:45|S|19|375.201000||
B|MSFT|20260130|09:51:45|S|5|436.300000||
B|SATS|20260130|09:51:45|E|1|113.761800||
B|SNDK|20260130|09:51:45|S|2|631.750000||
B|SNDK|20260130|09:51:45|S|2|632.050000||
B|SNDK|20260130|09:51:45|S|3|631.759000||
B|SNDK|20260130|09:51:45|S|100|631.940000||
B|ADC|20260130|09:51:46|S|7|71.140000||
B|AMZN|20260130|09:51:46|S|25|242.209600||
B|GLW|20260130|09:51:46|S|50|107.155000||
B|NEM|20260130|09:51:46|S|25|119.780000||
B|SLV|20260130|09:51:46|E|5|91.890000||
B|SMCI|20260130|09:51:46|S|16|30.299500||
B|SNDK|20260130|09:51:46|S|10|631.710000||
B|XLE|20260130|09:51:46|S|50|50.345000||
B|AGQ|20260130|09:51:47|S|50|296.521800||
B|AMD|20260130|09:51:47|S|133|244.010000||
B|BHP|20260130|09:51:47|S|4|70.810900||
B|CCJ|20260130|09:51:47|S|10|130.160000||
B|CGNX|20260130|09:51:47|S|100|39.490000||
B|DBC|20260130|09:51:47|S|8|24.835000||
B|GME|20260130|09:51:47|S|40|23.930000||
B|LAZ|20260130|09:51:47|S|15|55.150000||
B|MSFT|20260130|09:51:47|S|1|436.250000||
B|MU|20260130|09:51:47|S|100|455.300000||
B|NVO|20260130|09:51:47|S|1|58.935000||
B|OCG|20260130|09:51:47|S|100|1.795000||
B|RKT|20260130|09:51:47|S|900|17.657500||
B|SLV|20260130|09:51:47|S|23|91.899700||
B|WDC|20260130|09:51:47|S|20|276.680000||
B|AU|20260130|09:51:48|S|3|98.430000||
B|BE|20260130|09:51:48|S|1|160.313500||
B|DECK|20260130|09:51:48|S|100|111.760000||
B|F|20260130|09:51:48|S|117|13.910000||
B|GLD|20260130|09:51:48|S|20|468.030000||
B|HOOD|20260130|09:51:48|S|5|102.510000||
B|MU|20260130|09:51:48|S|1|453.840000||
B|MU|20260130|09:51:48|S|20|453.870000||
B|MU|20260130|09:51:48|S|50|453.860000||
B|MU|20260130|09:51:48|S|90|453.960000||
B|NVDA|20260130|09:51:48|S|75|192.589000||
B|PMN|20260130|09:51:48|S|100|16.560000||
B|PONY|20260130|09:51:48|S|200|13.980000||
B|RIG|20260130|09:51:48|S|880|4.935000||
B|RIG|20260130|09:51:48|S|1120|4.940000||
B|SG|20260130|09:51:48|S|1000|6.140000||
B|SLV|20260130|09:51:48|S|1|91.896400||
B|AA|20260130|09:51:49|S|5|59.450000||
B|AAPL|20260130|09:51:49|S|50|254.060500||
B|AVGO|20260130|09:51:49|S|10|337.025000||
B|BB|20260130|09:51:49|S|5|3.650000||
B|CVNA|20260130|09:51:49|S|20|409.380000||
B|CVNA|20260130|09:51:49|S|20|409.389000||
B|GLD|20260130|09:51:49|S|20|468.050000||
B|HYMC|20260130|09:51:49|S|2|42.914600||
B|HYMC|20260130|09:51:49|S|3|42.920000||
B|INTC|20260130|09:51:49|S|700|49.055000||
B|IREN|20260130|09:51:49|S|100|57.595000||
B|MSFT|20260130|09:51:49|S|100|436.180000||
B|MU|20260130|09:51:49|S|33|453.870000||
B|PBR|20260130|09:51:49|S|800|15.465000||
B|SLV|20260130|09:51:49|S|50|91.889100||
B|SLV|20260130|09:51:49|S|100|91.885200||
B|SNDK|20260130|09:51:49|S|10|630.789000||
B|SOXX|20260130|09:51:49|S|1|359.760000||
B|TWNP|20260130|09:51:49|S|44|0.562900||
B|TWNP|20260130|09:51:49|S|462|0.562900||
B|AMD|20260130|09:51:50|S|300|243.960000||
B|APPS|20260130|09:51:50|S|1300|5.240000||
B|BABA|20260130|09:51:50|S|2|173.845000||
B|BBAI|20260130|09:51:50|S|500|5.390000||
B|DVYA|20260130|09:51:50|S|30|48.860000||
B|FAT|20260130|09:51:50|S|3167|0.373050||
B|FNGG|20260130|09:51:50|S|1|194.775000||
B|LMT|20260130|09:51:50|S|2|634.340000||
B|MUU|20260130|09:51:50|S|28|242.500000||
B|ORCL|20260130|09:51:50|S|1|166.430000||
B|SERV|20260130|09:51:50|S|500|10.879000||
B|SMR|20260130|09:51:50|S|4|19.098800||
B|SNDK|20260130|09:51:50|S|5|630.709000||
B|SNDK|20260130|09:51:50|S|5|630.975000||
B|VICI|20260130|09:51:50|S|14|27.649300||
B|YPF|20260130|09:51:50|S|3|40.010000||
B|AGQ|20260130|09:51:51|S|25|296.565000||
B|ASO|20260130|09:51:51|S|11|55.830000||
B|AXTI|20260130|09:51:51|S|10|19.865000||
B|BHP|20260130|09:51:51|S|50|70.772800||
B|FDS|20260130|09:51:51|S|15|251.731000||
B|FLUT|20260130|09:51:51|S|2|161.320000||
B|FXI|20260130|09:51:51|S|100|40.180000||
B|HIMS|20260130|09:51:51|S|5|29.334100||
B|LITE|20260130|09:51:51|S|10|435.470000||
B|MIDD|20260130|09:51:51|S|5|149.590000||
B|NBIS|20260130|09:51:51|S|800|90.305000||
B|NCLH|20260130|09:51:51|S|50|21.830700||
B|NRDS|20260130|09:51:51|S|64|12.310000||
B|RKLB|20260130|09:51:51|S|100|87.770000||
B|SANM|20260130|09:51:51|S|40|146.200000||
B|TSLL|20260130|09:51:51|S|130|16.659500||
B|YPF|20260130|09:51:51|S|30|40.000000||
B|AEM|20260130|09:51:52|S|5|202.110000||
B|BPOP|20260130|09:51:52|S|1|134.340000||
B|DDOG|20260130|09:51:52|S|100|130.260000||
B|GDXU|20260130|09:51:52|S|1|374.370000||
B|HAL|20260130|09:51:52|S|60|33.370000||
B|META|20260130|09:51:52|S|2|724.885000||
B|MSFT|20260130|09:51:52|S|1|436.070000||
B|MSFT|20260130|09:51:52|S|40|436.030000||
B|MSFT|20260130|09:51:52|S|50|436.030000||
B|MU|20260130|09:51:52|S|20|453.660000||
B|OKLL|20260130|09:51:52|S|44|22.810000||
B|OKLL|20260130|09:51:52|S|256|22.810000||
B|ONTO|20260130|09:51:52|S|2|211.290000||
B|YPF|20260130|09:51:52|S|100|40.000000||
B|BILL|20260130|09:51:53|S|100|43.170000||
B|CLS|20260130|09:51:53|S|1|300.270000||
B|EQX|20260130|09:51:53|S|200|15.210000||
B|FCX|20260130|09:51:53|S|50|61.350000||
B|FCX|20260130|09:51:53|S|52|61.350000||
B|GLD|20260130|09:51:53|S|10|467.960000||
B|MSFT|20260130|09:51:53|S|1|436.067300||
B|MSFT|20260130|09:51:53|S|10|436.057300||
B|MSFT|20260130|09:51:53|S|90|436.030000||
B|MSTX|20260130|09:51:53|S|50|3.130000||
B|NKE|20260130|09:51:53|S|100|61.980000||
B|NVDA|20260130|09:51:53|S|1|192.497000||
B|NVDA|20260130|09:51:53|S|80|192.490000||
B|RMBS|20260130|09:51:53|S|2|125.440000||
B|SMH|20260130|09:51:53|S|15|415.600000||
B|YPF|20260130|09:51:53|S|30|40.000000||
B|BABA|20260130|09:51:54|S|100|173.840000||
B|COPX|20260130|09:51:54|S|200|88.380000||
B|FAT|20260130|09:51:54|S|15|0.373050||
B|GDXU|20260130|09:51:54|S|3|374.950000||
B|LLY|20260130|09:51:54|S|1|1025.060000||
B|MSFT|20260130|09:51:54|S|72|436.115000||
B|MU|20260130|09:51:54|S|3|452.740000||
B|MU|20260130|09:51:54|S|200|452.835000||
B|NBIS|20260130|09:51:54|S|100|90.230000||
B|NBIS|20260130|09:51:54|S|100|90.260000||
B|NOW|20260130|09:51:54|S|52|117.757500||
B|QBTS|20260130|09:51:54|S|100|22.625000||
B|QQQ|20260130|09:51:54|S|40|627.625000||
B|SHNY|20260130|09:51:54|S|1|206.150000||
B|SOXL|20260130|09:51:54|S|900|69.405000||
B|VXX|20260130|09:51:54|S|100|27.005000||
B|ZS|20260130|09:51:54|S|40|203.135000||
B|ADBE|20260130|09:51:55|S|10|293.630000||
B|ALM|20260130|09:51:55|S|500|11.585000||
B|AMD|20260130|09:51:55|S|36|243.850000||
B|AMZN|20260130|09:51:55|S|1|242.165000||
B|CIEN|20260130|09:51:55|S|10|266.520000||
B|GLD|20260130|09:51:55|S|86|467.970000||
B|GLD|20260130|09:51:55|S|200|467.990000||
B|NVDA|20260130|09:51:55|S|26|192.545000||
B|ORCL|20260130|09:51:55|S|17|166.410000||
B|OXY|20260130|09:51:55|S|100|44.948800||
B|PL|20260130|09:51:55|S|7|27.053000||
B|PSLV|20260130|09:51:55|S|100|31.920000||
B|QQQ|20260130|09:51:55|S|10|627.590000||
B|SNDK|20260130|09:51:55|S|45|630.540000||
B|SOXX|20260130|09:51:55|S|20|359.520000||
B|VT|20260130|09:51:55|S|30|146.319300||
B|XLE|20260130|09:51:55|S|1800|50.349500||
B|AAPL|20260130|09:51:56|S|4|254.110000||
B|AAPL|20260130|09:51:56|S|4|254.110000||
B|AG|20260130|09:51:56|S|1080|23.410000||
B|ALAB|20260130|09:51:56|S|20|157.510000||
B|ANL|20260130|09:51:56|S|100|7.650000||
B|CIEN|20260130|09:51:56|S|61|266.710000||
B|CVNA|20260130|09:51:56|S|9|409.665000||
B|GE|20260130|09:51:56|S|1|302.776000||
B|LLY|20260130|09:51:56|S|3|1025.080000||
B|MSFT|20260130|09:51:56|S|20|436.155000||
B|MSTU|20260130|09:51:56|S|500|6.770000||
B|MUU|20260130|09:51:56|S|10|241.871000||
B|OCUL|20260130|09:51:56|S|100|9.579100||
B|PAA|20260130|09:51:56|S|50|18.940000||
B|SNDK|20260130|09:51:56|S|7|630.440000||
B|SPPP|20260130|09:51:56|S|90|19.050000||
B|TQQQ|20260130|09:51:56|S|10|55.546300||
B|ALB|20260130|09:51:57|S|52|171.270000||
B|GCL|20260130|09:51:57|S|1|1.180000||
B|GOLD|20260130|09:51:57|S|19|52.300000||
B|MSFT|20260130|09:51:57|S|1|436.170000||
B|NVDA|20260130|09:51:57|S|500|192.504200||
B|TSLL|20260130|09:51:57|S|5|16.685000||
B|ZS|20260130|09:51:57|S|40|203.135000||
B|AMD|20260130|09:51:58|S|100|243.890000||
B|BILL|20260130|09:51:58|S|100|43.180000||
B|MXL|20260130|09:51:58|S|110|18.010000||
B|ORCL|20260130|09:51:58|S|80|166.470000||
B|RDDT|20260130|09:51:58|S|5|187.110000||
B|SLDP|20260130|09:51:58|S|541|4.810000||
B|SOXS|20260130|09:51:58|S|100|1.780000||
B|SPWO|20260130|09:51:58|S|45|29.600000||
B|TSLA|20260130|09:51:58|S|25|425.036900||
B|TSLA|20260130|09:51:58|S|40|424.912500||
B|TSLL|20260130|09:51:58|S|200|16.705000||
B|XAR|20260130|09:51:58|S|20|278.170000||
B|AXTI|20260130|09:51:59|S|200|19.890000||
B|CIEN|20260130|09:51:59|S|30|266.730000||
B|FAT|20260130|09:51:59|S|3500|0.371100||
B|GME|20260130|09:51:59|S|5|23.939100||
B|IAU|20260130|09:51:59|S|25|95.790000||
B|INTC|20260130|09:51:59|S|200|49.005000||
B|MU|20260130|09:51:59|S|5|452.930000||
B|NCLH|20260130|09:51:59|S|100|21.835000||
B|NFE|20260130|09:51:59|S|2|1.330000||
B|NOW|20260130|09:51:59|S|50|117.740000||
B|NVDA|20260130|09:51:59|S|50|192.567400||
B|QQQ|20260130|09:51:59|S|40|627.620900||
B|TSLL|20260130|09:51:59|S|61|16.705000||
B|TSMU|20260130|09:51:59|S|100|53.130000||
B|AAPL|20260130|09:52:00|S|50|254.120000||
B|AMD|20260130|09:52:00|S|26|243.900000||
B|AXTI|20260130|09:52:00|S|70|19.840000||
B|BIDU|20260130|09:52:00|S|100|157.385300||
B|BIDU|20260130|09:52:00|S|100|157.390000||
B|CDE|20260130|09:52:00|S|10|22.690000||
B|CIEN|20260130|09:52:00|S|40|266.520000||
B|EWY|20260130|09:52:00|S|100|126.305000||
B|GLD|20260130|09:52:00|S|3|467.700000||
B|IAUI|20260130|09:52:00|S|100|61.140000||
B|LAC|20260130|09:52:00|S|250|5.220000||
B|NOW|20260130|09:52:00|S|360|117.740000||
B|NVDA|20260130|09:52:00|S|50|192.585000||
B|ONDU|20260130|09:52:00|S|300|16.660000||
B|PAVE|20260130|09:52:00|S|40|51.101000||
B|RKLB|20260130|09:52:00|S|10|87.615600||
B|RKLB|20260130|09:52:00|S|10|87.620000||
B|ROL|20260130|09:52:00|S|11|62.890000||
B|RR|20260130|09:52:00|S|1838|3.755000||
B|ZM|20260130|09:52:00|S|20|92.400000||
B|ALAB|20260130|09:52:01|S|300|157.680000||
B|AMD|20260130|09:52:01|S|20|243.860000||
B|GOOGL|20260130|09:52:01|S|200|338.450000||
B|HIMS|20260130|09:52:01|S|350|29.365900||
B|INLF|20260130|09:52:01|S|101|0.378400||
B|ITUB|20260130|09:52:01|S|50|8.849300||
B|IWM|20260130|09:52:01|S|1|262.438000||
B|JOBY|20260130|09:52:01|S|5|11.185000||
B|LULU|20260130|09:52:01|S|50|172.783500||
B|MELI|20260130|09:52:01|S|30|2178.560000||
B|MO|20260130|09:52:01|S|1|60.115000||
B|MU|20260130|09:52:01|S|5|453.310000||
B|NBIS|20260130|09:52:01|S|5|90.220000||
B|ORCX|20260130|09:52:01|S|50|12.296700||
B|QQQ|20260130|09:52:01|S|40|627.580900||
B|QQQ|20260130|09:52:01|S|40|627.650900||
B|XLE|20260130|09:52:01|S|50|50.350000||
B|AMD|20260130|09:52:02|S|100|243.800000||
B|BE|20260130|09:52:02|S|30|160.400000||
B|IBB|20260130|09:52:02|S|500|173.070000||
B|INTC|20260130|09:52:02|S|100|48.955000||
B|KLAC|20260130|09:52:02|S|20|1540.990000||
B|NOW|20260130|09:52:02|S|80|117.757500||
B|PAA|20260130|09:52:02|S|32|18.935000||
B|PG|20260130|09:52:02|S|3|149.260000||
B|PG|20260130|09:52:02|S|12|149.260000||
B|QQQ|20260130|09:52:02|S|40|627.550900||
B|RBLX|20260130|09:52:02|S|100|73.920000||
B|RBLX|20260130|09:52:02|S|400|73.900000||
B|SGOV|20260130|09:52:02|S|30|100.670000||
B|SNDK|20260130|09:52:02|S|5|630.249000||
B|AVGO|20260130|09:52:03|S|10|336.345000||
B|CAPL|20260130|09:52:03|S|100|22.660000||
B|DECK|20260130|09:52:03|S|8|111.960000||
B|IBB|20260130|09:52:03|S|100|173.030000||
B|META|20260130|09:52:03|S|1|724.897400||
B|MSFT|20260130|09:52:03|S|10|436.020000||
B|NVDA|20260130|09:52:03|S|10|192.559300||
B|OKLO|20260130|09:52:03|S|17|87.740000||
B|QQQ|20260130|09:52:03|S|40|627.585000||
B|QQQ|20260130|09:52:03|S|100|627.541000||
B|RDW|20260130|09:52:03|S|300|12.940000||
B|ROP|20260130|09:52:03|S|8|364.370000||
B|SNDK|20260130|09:52:03|S|30|630.360000||
B|TNGX|20260130|09:52:03|S|230|11.700000||
B|TSLA|20260130|09:52:03|S|15|425.315400||
B|TSLA|20260130|09:52:03|S|15|425.320000||
B|VT|20260130|09:52:03|S|4|146.319300||
B|WRN|20260130|09:52:03|S|25|3.610000||
B|AMGN|20260130|09:52:04|S|31|340.771000||
B|BE|20260130|09:52:04|S|50|159.910000||
B|BE|20260130|09:52:04|S|100|159.910000||
B|CMCL|20260130|09:52:04|S|100|29.900000||
B|IBB|20260130|09:52:04|S|754|172.970000||
B|JOBY|20260130|09:52:04|S|35|11.179200||
B|NOW|20260130|09:52:04|S|140|117.730000||
B|NOW|20260130|09:52:04|S|200|117.730000||
B|NVDA|20260130|09:52:04|S|50|192.600000||
B|ORCL|20260130|09:52:04|S|160|166.420000||
B|PAA|20260130|09:52:04|S|100|18.915000||
B|RDW|20260130|09:52:04|S|50|12.950000||
B|SA|20260130|09:52:04|S|630|31.070000||
B|SMCI|20260130|09:52:04|S|12|30.336700||
B|SNDK|20260130|09:52:04|S|3|631.520000||
B|SNXX|20260130|09:52:04|S|20|43.540000||
B|TSLA|20260130|09:52:04|S|10|425.273000||
B|USAR|20260130|09:52:04|S|100|24.500000||
B|AAPL|20260130|09:52:05|S|20|254.275000||
B|ALB|20260130|09:52:05|S|29|171.270000||
B|ANET|20260130|09:52:05|S|13|146.630000||
B|ASML|20260130|09:52:05|S|240|1465.700000||
B|CVX|20260130|09:52:05|S|300|172.410000||
B|DOCN|20260130|09:52:05|S|100|55.450000||
B|EWY|20260130|09:52:05|S|50|126.312900||
B|EWY|20260130|09:52:05|S|60|126.320000||
B|FAT|20260130|09:52:05|S|12|0.370050||
B|MU|20260130|09:52:05|S|1|453.500000||
B|MU|20260130|09:52:05|S|7|453.430000||
B|MUU|20260130|09:52:05|S|25|242.531000||
B|NVDA|20260130|09:52:05|S|25|192.685000||
B|RKLB|20260130|09:52:05|S|100|87.620000||
B|SIDU|20260130|09:52:05|S|200|3.025000||
B|SIDU|20260130|09:52:05|S|500|3.030000||
B|TSLA|20260130|09:52:05|S|134|425.290000||
B|AG|20260130|09:52:06|E|100|23.350000||
B|ASTS|20260130|09:52:06|S|1|126.580000||
B|AXTI|20260130|09:52:06|S|28|19.773100||
B|COIN|20260130|09:52:06|S|2|196.660000||
B|HOOD|20260130|09:52:06|S|10|102.525100||
B|IONX|20260130|09:52:06|S|600|18.115000||
B|IREN|20260130|09:52:06|S|200|57.320000||
B|IREN|20260130|09:52:06|S|200|57.340000||
B|ORCL|20260130|09:52:06|S|25|166.440000||
B|PAAS|20260130|09:52:06|E|3|59.030000||
B|TSLA|20260130|09:52:06|S|55|425.340000||
B|TSLA|20260130|09:52:06|S|100|425.336100||
B|WYFI|20260130|09:52:06|S|90|22.090000||
B|CDE|20260130|09:52:07|S|435|22.640000||
B|CDE|20260130|09:52:07|S|700|22.640000||
B|EQX|20260130|09:52:07|S|100|15.190000||
B|EWY|20260130|09:52:07|S|50|126.313400||
B|JPM|20260130|09:52:07|S|100|307.000000||
B|KYIV|20260130|09:52:07|S|7|11.145000||
B|MSFT|20260130|09:52:07|S|3|435.960000||
B|NU|20260130|09:52:07|S|20|18.495000||
B|NVDA|20260130|09:52:07|S|12|192.690000||
B|PLTR|20260130|09:52:07|S|10|148.320000||
B|RDW|20260130|09:52:07|S|100|12.905000||
B|RXRX|20260130|09:52:07|S|600|4.235000||
B|SNDK|20260130|09:52:07|S|6|630.650000||
B|SOFI|20260130|09:52:07|S|20|23.715000||
B|SPXL|20260130|09:52:07|S|50|229.269100||
B|ZSL|20260130|09:52:07|S|2516|2.040000||
B|AGQ|20260130|09:52:08|S|5|293.610000||
B|AMAT|20260130|09:52:08|S|15|340.446000||
B|AMZN|20260130|09:52:08|S|10|242.192000||
B|CRL|20260130|09:52:08|S|40|210.510000||
B|DVA|20260130|09:52:08|S|1|107.330000||
B|FCX|20260130|09:52:08|S|8|61.280000||
B|FCX|20260130|09:52:08|S|92|61.290000||
B|FCX|20260130|09:52:08|S|100|61.280000||
B|FCX|20260130|09:52:08|S|100|61.280000||
B|GLD|20260130|09:52:08|S|100|466.900000||
B|INMD|20260130|09:52:08|S|400|16.080000||
B|INTC|20260130|09:52:08|S|5|48.975000||
B|LAES|20260130|09:52:08|S|4|4.280000||
B|LAES|20260130|09:52:08|S|15|4.280000||
B|MO|20260130|09:52:08|S|5|60.108800||
B|NIO|20260130|09:52:08|S|100|4.845000||
B|NVDA|20260130|09:52:08|S|50|192.685000||
B|RKT|20260130|09:52:08|S|900|17.737600||
B|SIVR|20260130|09:52:08|S|900|96.070000||
B|TMC|20260130|09:52:08|S|1|7.227900||
B|XLK|20260130|09:52:08|S|6|146.490000||
B|BMNR|20260130|09:52:09|S|185|26.127200||
B|BX|20260130|09:52:09|S|50|140.570000||
B|KKR|20260130|09:52:09|S|100|114.280000||
B|LAC|20260130|09:52:09|S|5|5.200000||
B|LAC|20260130|09:52:09|S|25|5.200000||
B|MSTR|20260130|09:52:09|S|35|141.510000||
B|NLY|20260130|09:52:09|S|300|23.245000||
B|NUGT|20260130|09:52:09|S|10|249.230000||
B|ORCL|20260130|09:52:09|S|100|166.280000||
B|RGTI|20260130|09:52:09|S|1|19.015000||
B|SIDU|20260130|09:52:09|S|76|3.030000||
B|SIDU|20260130|09:52:09|S|150|3.020000||
B|SMR|20260130|09:52:09|S|74|19.060000||
B|SNAP|20260130|09:52:09|S|1358|7.100000||
B|TE|20260130|09:52:09|S|2000|9.330000||
B|TSLL|20260130|09:52:09|S|800|16.720000||
B|VSH|20260130|09:52:09|S|100|20.290000||
B|ZS|20260130|09:52:09|S|80|202.775000||
B|ALB|20260130|09:52:10|S|2|171.230000||
B|BITI|20260130|09:52:10|S|10|24.145000||
B|BLSH|20260130|09:52:10|S|5|31.680000||
B|CLS|20260130|09:52:10|S|16|300.660000||
B|CRL|20260130|09:52:10|S|20|210.520000||
B|EOSE|20260130|09:52:10|S|20|15.851200||
B|FRMI|20260130|09:52:10|S|9|9.390000||
B|GLD|20260130|09:52:10|S|5|466.560000||
B|HL|20260130|09:52:10|S|100|24.660000||
B|MSFT|20260130|09:52:10|S|1|435.660000||
B|NBIS|20260130|09:52:10|S|100|89.970000||
B|ONDS|20260130|09:52:10|S|250|11.085000||
B|PDYN|20260130|09:52:10|S|181|6.960000||
B|PPLT|20260130|09:52:10|S|200|209.395000||
B|SLI|20260130|09:52:10|E|1|4.530000||
B|SLV|20260130|09:52:10|S|97|91.505000||
B|SLV|20260130|09:52:10|S|500|91.505000||
B|SMR|20260130|09:52:10|S|69|19.020000||
B|SNDK|20260130|09:52:10|S|5|630.430000||
B|SNDK|20260130|09:52:10|S|50|630.470000||
B|TQQQ|20260130|09:52:10|S|60|55.440000||
B|USAR|20260130|09:52:10|S|16|24.418500||
B|ANL|20260130|09:52:11|S|40|7.990000||
B|BHC|20260130|09:52:11|S|29|5.560000||
B|CVNA|20260130|09:52:11|S|28|408.350000||
B|DELL|20260130|09:52:11|S|1|114.540000||
B|META|20260130|09:52:11|S|20|724.420000||
B|MU|20260130|09:52:11|S|1|453.311000||
B|PPLT|20260130|09:52:11|S|1|209.320000||
B|SLV|20260130|09:52:11|S|90|91.385000||
B|SOUN|20260130|09:52:11|S|229|8.745000||
B|SPXL|20260130|09:52:11|S|1|228.937600||
B|VSH|20260130|09:52:11|S|50|20.280000||
B|ZETA|20260130|09:52:11|S|25|19.195000||
B|ZM|20260130|09:52:11|S|25|92.300000||
B|AI|20260130|09:52:12|S|28|11.269300||
B|AVGO|20260130|09:52:12|S|13|336.055000||
B|CDE|20260130|09:52:12|S|900|22.610000||
B|GDX|20260130|09:52:12|S|300|100.850000||
B|IREN|20260130|09:52:12|S|7|57.220000||
B|LITE|20260130|09:52:12|S|1|435.470000||
B|NVDA|20260130|09:52:12|S|100|192.500000||
B|NVTS|20260130|09:52:12|S|1900|9.405000||
B|SLV|20260130|09:52:12|S|1|91.425000||
B|SLV|20260130|09:52:12|S|100|91.390000||
B|SNDK|20260130|09:52:12|S|10|631.516900||
B|VOO|20260130|09:52:12|S|1|637.170000||
B|ZENA|20260130|09:52:12|S|25|3.590000||
B|AAPL|20260130|09:52:13|S|2|254.360000||
B|AI|20260130|09:52:13|S|200|11.269300||
B|AMD|20260130|09:52:13|S|100|243.710000||
B|ASTS|20260130|09:52:13|S|9|126.440000||
B|AXTI|20260130|09:52:13|S|40|19.790000||
B|CGC|20260130|09:52:13|S|10|1.120000||
B|MSFT|20260130|09:52:13|S|3|435.540000||
B|NNE|20260130|09:52:13|S|100|32.130000||
B|NNE|20260130|09:52:13|S|100|32.140000||
B|NOW|20260130|09:52:13|S|560|117.600000||
B|NVDA|20260130|09:52:13|S|100|192.505000||
B|RDDT|20260130|09:52:13|S|8|186.885000||
B|RKLB|20260130|09:52:13|S|10|87.550000||
B|RSP|20260130|09:52:13|S|100|197.899300||
B|SNDK|20260130|09:52:13|S|5|631.060000||
B|SOXS|20260130|09:52:13|S|1|1.790000||
B|TSLA|20260130|09:52:13|S|30|424.660000||
B|TZA|20260130|09:52:13|S|100|6.238000||
B|UNH|20260130|09:52:13|S|60|288.720000||
B|AGQ|20260130|09:52:14|S|13|292.070000||
B|AMC|20260130|09:52:14|S|72|1.380000||
B|HL|20260130|09:52:14|S|1|24.680000||
B|NAMM|20260130|09:52:14|S|15|5.090000||
B|NXT|20260130|09:52:14|S|20|122.990000||
B|SA|20260130|09:52:14|S|28|31.070000||
B|SA|20260130|09:52:14|S|472|31.080000||
B|SLV|20260130|09:52:14|S|10|91.385000||
B|SNDK|20260130|09:52:14|S|18|631.380000||
B|SOFI|20260130|09:52:14|S|150|23.702800||
B|SOXX|20260130|09:52:14|S|30|359.360000||
B|TMC|20260130|09:52:14|S|1|7.208000||
B|TSLA|20260130|09:52:14|S|3|424.700000||
B|TWNP|20260130|09:52:14|E|122|0.573900||
B|UEC|20260130|09:52:14|S|25|18.660000||
B|UEC|20260130|09:52:14|S|25|18.660000||
B|ZM|20260130|09:52:14|S|9|92.360000||
B|ZM|20260130|09:52:14|S|100|92.370000||
B|AG|20260130|09:52:15|S|50|23.380000||
B|AMZN|20260130|09:52:15|S|100|242.260000||
B|AVAV|20260130|09:52:15|S|10|284.050000||
B|BITO|20260130|09:52:15|S|7|11.530000||
B|BITO|20260130|09:52:15|S|10|11.530000||
B|BITO|20260130|09:52:15|S|10|11.530000||
B|BMNU|20260130|09:52:15|S|20|3.960000||
B|CDE|20260130|09:52:15|S|673|22.640000||
B|CHTR|20260130|09:52:15|S|200|206.119900||
B|PATH|20260130|09:52:15|S|100|12.950000||
B|PATH|20260130|09:52:15|S|600|12.955000||
B|PCVX|20260130|09:52:15|S|32|53.385000||
B|QLD|20260130|09:52:15|S|2|73.015000||
B|REM|20260130|09:52:15|S|1|22.985000||
B|RIOT|20260130|09:52:15|S|250|16.140700||
B|RR|20260130|09:52:15|S|10|3.737900||
B|RXRX|20260130|09:52:15|S|1|4.230000||
B|RXRX|20260130|09:52:15|S|1|4.230000||
B|RXRX|20260130|09:52:15|S|1|4.230000||
B|RXRX|20260130|09:52:15|S|1|4.230000||
B|RXRX|20260130|09:52:15|S|1|4.230000||
B|RXRX|20260130|09:52:15|S|1|4.230000||
B|RXRX|20260130|09:52:15|S|1|4.230000||
B|RXRX|20260130|09:52:15|S|2|4.230000||
B|RXRX|20260130|09:52:15|S|2|4.230000||
B|RXRX|20260130|09:52:15|S|2|4.230000||
B|RXRX|20260130|09:52:15|S|3|4.230000||
B|RXRX|20260130|09:52:15|S|3|4.230000||
B|RXRX|20260130|09:52:15|S|5|4.230000||
B|RXRX|20260130|09:52:15|S|5|4.230000||
B|RXRX|20260130|09:52:15|S|10|4.230000||
B|RXRX|20260130|09:52:15|S|11|4.230000||
B|RXRX|20260130|09:52:15|S|32|4.230000||
B|RXRX|20260130|09:52:15|S|40|4.230000||
B|RXRX|20260130|09:52:15|S|50|4.230000||
B|SOXS|20260130|09:52:15|S|20|1.785000||
B|SPRX|20260130|09:52:15|S|300|42.970000||
B|TEM|20260130|09:52:15|S|5|62.650000||
B|TMC|20260130|09:52:15|S|1|7.208000||
B|ZM|20260130|09:52:15|S|30|92.400000||
B|AA|20260130|09:52:16|S|50|59.230000||
B|BABA|20260130|09:52:16|S|5|173.815000||
B|BE|20260130|09:52:16|S|50|159.445000||
B|BRCC|20260130|09:52:16|S|200|0.829700||
B|EQX|20260130|09:52:16|S|200|15.200000||
B|GGLL|20260130|09:52:16|S|100|112.080000||
B|MUU|20260130|09:52:16|S|37|241.811000||
B|NOW|20260130|09:52:16|S|51|117.640000||
B|NOW|20260130|09:52:16|S|80|117.630000||
B|NOW|20260130|09:52:16|S|80|117.630000||
B|RDW|20260130|09:52:16|S|440|12.825000||
B|SMH|20260130|09:52:16|S|1|415.516100||
B|SOXL|20260130|09:52:16|S|50|69.396400||
B|VNOM|20260130|09:52:16|S|100|42.240000||
B|VNOM|20260130|09:52:16|S|700|42.230000||
B|VNOM|20260130|09:52:16|S|1200|42.240000||
B|AMD|20260130|09:52:17|S|5|243.840000||
B|BN|20260130|09:52:17|S|8|46.215000||
B|EDBL|20260130|09:52:17|S|1|0.495600||
B|FAT|20260130|09:52:17|S|10|0.370050||
B|FEED|20260130|09:52:17|S|1|4.289700||
B|GME|20260130|09:52:17|S|20|23.920000||
B|IREN|20260130|09:52:17|S|100|57.210000||
B|META|20260130|09:52:17|S|10|724.500000||
B|MSFT|20260130|09:52:17|S|10|435.680000||
B|MSFT|20260130|09:52:17|S|45|435.640000||
B|MSFT|20260130|09:52:17|S|50|435.610000||
B|MU|20260130|09:52:17|S|7|452.740000||
B|RBLX|20260130|09:52:17|S|300|73.840000||
B|RXRX|20260130|09:52:17|S|100|4.229900||
B|SLV|20260130|09:52:17|S|109|91.410000||
B|SMR|20260130|09:52:17|S|50|19.010000||
B|SNDK|20260130|09:52:17|S|5|632.099000||
B|TPG|20260130|09:52:17|S|100|58.720000||
B|AAPL|20260130|09:52:18|S|25|254.377400||
B|BAER|20260130|09:52:18|S|160|3.170000||
B|BBAI|20260130|09:52:18|S|50|5.375000||
B|BX|20260130|09:52:18|S|50|140.577700||
B|CELC|20260130|09:52:18|S|8|111.780000||
B|COIN|20260130|09:52:18|S|4|196.404600||
B|DMRC|20260130|09:52:18|S|100|5.980000||
B|GOOG|20260130|09:52:18|S|7|338.520000||
B|IE|20260130|09:52:18|S|42|19.015000||
B|LYG|20260130|09:52:18|S|100|6.010000||
B|MSFT|20260130|09:52:18|S|5|435.615000||
B|MU|20260130|09:52:18|S|10|452.740000||
B|PLTR|20260130|09:52:18|S|13|148.190000||
B|SMMT|20260130|09:52:18|S|20|14.795000||
B|SPUS|20260130|09:52:18|S|5|51.595000||
B|URA|20260130|09:52:18|S|1|58.450000||
B|AMAT|20260130|09:52:19|S|15|340.460000||
B|INTC|20260130|09:52:19|S|50|48.800000||
B|INTC|20260130|09:52:19|S|150|48.801000||
B|IREN|20260130|09:52:19|S|86|57.226900||
B|LUNR|20260130|09:52:19|S|2|21.278300||
B|LYB|20260130|09:52:19|S|100|48.385000||
B|LYFT|20260130|09:52:19|S|200|17.325000||
B|MRNA|20260130|09:52:19|S|30|45.140000||
B|MSFT|20260130|09:52:19|S|37|435.620000||
B|MSTR|20260130|09:52:19|S|10|141.540000||
B|NLR|20260130|09:52:19|S|100|157.255000||
B|NVDA|20260130|09:52:19|S|30|192.640000||
B|ORCL|20260130|09:52:19|S|19|166.220000||
B|PPLT|20260130|09:52:19|S|12|209.320000||
B|RSP|20260130|09:52:19|S|100|197.889300||
B|SNDK|20260130|09:52:19|S|2|631.499000||
B|SNDK|20260130|09:52:19|S|3|631.490000||
B|SOFI|20260130|09:52:19|S|700|23.703000||
B|VRRM|20260130|09:52:19|S|1|19.560000||
B|AAUC|20260130|09:52:20|S|100|31.900000||
B|AEM|20260130|09:52:20|S|30|201.506700||
B|AVGO|20260130|09:52:20|S|70|336.550000||
B|CLSK|20260130|09:52:20|S|5|12.345000||
B|ESS|20260130|09:52:20|S|13|247.875000||
B|META|20260130|09:52:20|S|5|724.600000||
B|MSFT|20260130|09:52:20|S|3|435.590000||
B|MSFT|20260130|09:52:20|S|30|435.610000||
B|MU|20260130|09:52:20|S|18|452.830000||
B|RDDT|20260130|09:52:20|S|1|186.790000||
B|UYG|20260130|09:52:20|S|100|86.580000||
B|XLRE|20260130|09:52:20|S|122|41.085000||
B|COPX|20260130|09:52:21|S|100|88.180000||
B|GME|20260130|09:52:21|S|40|23.925000||
B|KGC|20260130|09:52:21|S|100|34.010000||
B|LENZ|20260130|09:52:21|S|19|16.720000||
B|LLY|20260130|09:52:21|S|12|1025.440000||
B|MSTX|20260130|09:52:21|S|200|3.120000||
B|PARR|20260130|09:52:21|S|100|36.790000||
B|PAYX|20260130|09:52:21|S|4|101.500000||
B|PGEN|20260130|09:52:21|S|50|4.473000||
B|WEAT|20260130|09:52:21|S|10|21.000000||
B|AAPL|20260130|09:52:22|S|5|254.630000||
B|ARGT|20260130|09:52:22|S|100|100.720000||
B|DFDV|20260130|09:52:22|S|50|5.119300||
B|FLNC|20260130|09:52:22|S|100|32.950000||
B|GLL|20260130|09:52:22|S|600|18.625000||
B|INOD|20260130|09:52:22|S|100|61.405000||
B|IREN|20260130|09:52:22|S|5|57.310000||
B|KLAC|20260130|09:52:22|S|20|1539.475000||
B|LUV|20260130|09:52:22|S|200|48.668600||
B|MSFT|20260130|09:52:22|S|5|435.780000||
B|MU|20260130|09:52:22|S|1|453.052800||
B|SNDK|20260130|09:52:22|S|15|632.291000||
B|SNXX|20260130|09:52:22|S|23|43.680000||
B|TMC|20260130|09:52:22|S|1|7.208000||
B|UBER|20260130|09:52:22|S|25|80.928800||
B|ASTS|20260130|09:52:23|S|343|126.360000||
B|AVGO|20260130|09:52:23|S|1|336.710000||
B|ENB|20260130|09:52:23|S|8|49.110000||
B|MSFT|20260130|09:52:23|S|20|435.770000||
B|NGD|20260130|09:52:23|S|50|11.155000||
B|PAA|20260130|09:52:23|S|100|18.915000||
B|PLTR|20260130|09:52:23|S|1|148.372000||
B|PSLV|20260130|09:52:23|S|50|31.725900||
B|RBLX|20260130|09:52:23|S|150|73.870000||
B|RGTI|20260130|09:52:23|S|100|18.995000||
B|RGTI|20260130|09:52:23|S|170|18.995000||
B|SNDK|20260130|09:52:23|S|60|634.250000||
B|USAR|20260130|09:52:23|S|100|24.400000||
B|AAPL|20260130|09:52:24|S|24|254.760000||
B|AEHR|20260130|09:52:24|S|5|28.000000||
B|AMZU|20260130|09:52:24|S|50|37.969100||
B|AVGO|20260130|09:52:24|S|100|336.610000||
B|CGNX|20260130|09:52:24|S|100|39.480000||
B|DNN|20260130|09:52:24|S|1976|4.215000||
B|HIMS|20260130|09:52:24|S|100|29.340000||
B|HIMS|20260130|09:52:24|S|100|29.360000||
B|ITUB|20260130|09:52:24|S|50|8.845000||
B|PAAS|20260130|09:52:24|S|16|59.120000||
B|SLV|20260130|09:52:24|S|5|91.395000||
B|UGL|20260130|09:52:24|S|20|75.590000||
B|UUUU|20260130|09:52:24|S|40|24.820000||
B|VEA|20260130|09:52:24|S|100|66.845000||
B|VZLA|20260130|09:52:24|S|55|5.529300||
B|WNTR|20260130|09:52:24|S|1|37.075000||
B|EQT|20260130|09:52:25|S|50|57.470000||
B|HCWB|20260130|09:52:25|S|5|1.118900||
B|IBM|20260130|09:52:25|S|40|305.870000||
B|LEU|20260130|09:52:25|S|2|303.260000||
B|META|20260130|09:52:25|S|21|725.090000||
B|MU|20260130|09:52:25|S|1|452.920000||
B|PATH|20260130|09:52:25|S|25|12.960000||
B|SNDK|20260130|09:52:25|S|10|633.579000||
B|SNDK|20260130|09:52:25|S|10|633.660000||
B|SNDK|20260130|09:52:25|S|10|634.010000||
B|ZSL|20260130|09:52:25|S|3005|2.040000||
B|AAPL|20260130|09:52:26|S|5|254.934400||
B|MSFT|20260130|09:52:26|S|3|435.720000||
B|MU|20260130|09:52:26|S|20|452.665000||
B|MU|20260130|09:52:26|S|100|452.540000||
B|RBRK|20260130|09:52:26|S|3|57.750000||
B|RCL|20260130|09:52:26|S|20|326.510000||
B|SMTK|20260130|09:52:26|S|20|0.760000||
B|TEL|20260130|09:52:26|S|2|226.051000||
B|AAPL|20260130|09:52:27|S|133|254.920000||
B|APP|20260130|09:52:27|S|5|552.405000||
B|CHYM|20260130|09:52:27|S|100|25.725000||
B|FCX|20260130|09:52:27|S|100|61.225000||
B|LAC|20260130|09:52:27|S|3|5.190000||
B|MSFT|20260130|09:52:27|S|1|435.620000||
B|NET|20260130|09:52:27|S|100|180.690000||
B|PAYX|20260130|09:52:27|S|45|101.520000||
B|PL|20260130|09:52:27|S|300|27.120000||
B|QMCO|20260130|09:52:27|S|100|6.370000||
B|SHNY|20260130|09:52:27|S|5|204.010000||
B|USAR|20260130|09:52:27|S|200|24.345000||
B|BABA|20260130|09:52:28|S|100|173.830000||
B|CLS|20260130|09:52:28|S|96|300.240000||
B|DGX|20260130|09:52:28|S|2|184.160000||
B|GCL|20260130|09:52:28|S|1|1.170000||
B|GCL|20260130|09:52:28|S|77|1.170000||
B|HL|20260130|09:52:28|S|25|24.670000||
B|HL|20260130|09:52:28|S|25|24.670000||
B|LAC|20260130|09:52:28|S|67|5.190000||
B|LDI|20260130|09:52:28|S|10|2.225000||
B|MRNA|20260130|09:52:28|S|389|45.170000||
B|OXY|20260130|09:52:28|S|100|44.910000||
B|OXY|20260130|09:52:28|S|1400|44.919100||
B|SGMO|20260130|09:52:28|S|100|0.481200||
B|SGMO|20260130|09:52:28|S|6900|0.481100||
B|TSLA|20260130|09:52:28|S|60|424.980000||
B|USAR|20260130|09:52:28|S|100|24.355000||
B|UUUU|20260130|09:52:28|S|100|24.780000||
B|CAT|20260130|09:52:29|S|30|673.990000||
B|FCX|20260130|09:52:29|S|100|61.215000||
B|FCX|20260130|09:52:29|S|100|61.215000||
B|HUYA|20260130|09:52:29|S|15|4.350000||
B|IREN|20260130|09:52:29|S|16|57.153700||
B|ITUB|20260130|09:52:29|S|50|8.839300||
B|LAC|20260130|09:52:29|S|1|5.190000||
B|MRVL|20260130|09:52:29|S|97|81.270000||
B|MRVL|20260130|09:52:29|S|500|81.280000||
B|MRVL|20260130|09:52:29|S|1700|81.270000||
B|MSFT|20260130|09:52:29|S|6|435.580000||
B|MSTX|20260130|09:52:29|S|10|3.110000||
B|QCOM|20260130|09:52:29|S|4|151.504800||
B|TECK|20260130|09:52:29|S|10|55.972600||
B|USAR|20260130|09:52:29|S|400|24.340000||
B|V|20260130|09:52:29|S|30|324.190000||
B|BABA|20260130|09:52:30|S|50|173.750000||
B|BABA|20260130|09:52:30|S|50|173.755000||
B|BABA|20260130|09:52:30|S|50|173.755000||
B|BITF|20260130|09:52:30|S|35|2.410000||
B|BITF|20260130|09:52:30|S|35|2.410000||
B|BX|20260130|09:52:30|S|100|140.600000||
B|JEPQ|20260130|09:52:30|S|2|59.845000||
B|MET|20260130|09:52:30|S|20|77.900000||
B|MSFT|20260130|09:52:30|S|1|435.367300||
B|MSFT|20260130|09:52:30|S|2|435.360000||
B|NWG|20260130|09:52:30|S|20|18.345000||
B|ORCL|20260130|09:52:30|S|80|166.130000||
B|RUN|20260130|09:52:30|S|100|19.840000||
B|SNDK|20260130|09:52:30|S|10|632.760000||
B|SNDK|20260130|09:52:30|S|60|632.380000||
B|TSLA|20260130|09:52:30|S|25|424.895000||
B|WDC|20260130|09:52:30|S|1|274.610000||
B|AAPL|20260130|09:52:31|S|11|254.865000||
B|IREN|20260130|09:52:31|S|10|57.170000||
B|IREN|20260130|09:52:31|S|35|57.165000||
B|MSFT|20260130|09:52:31|E|1|435.347500||
B|MSFT|20260130|09:52:31|S|10|435.367300||
B|MSFT|20260130|09:52:31|S|13|435.325000||
B|ORCL|20260130|09:52:31|S|160|166.145000||
B|PLTR|20260130|09:52:31|S|1|148.365000||
B|SEDG|20260130|09:52:31|S|215|32.490000||
B|TSLA|20260130|09:52:31|S|15|424.963900||
B|TSLA|20260130|09:52:31|S|100|425.106600||
B|VOR|20260130|09:52:31|S|20|14.120000||
B|WDC|20260130|09:52:31|S|36|274.510000||
B|ADBE|20260130|09:52:32|S|1|293.246700||
B|ASML|20260130|09:52:32|S|10|1463.320000||
B|BRK/B|20260130|09:52:32|S|1|477.160000||
B|F|20260130|09:52:32|S|244|13.905000||
B|GLW|20260130|09:52:32|S|100|107.150000||
B|JOBY|20260130|09:52:32|S|5|11.155000||
B|MSFT|20260130|09:52:32|S|23|435.387100||
B|NVDA|20260130|09:52:32|S|100|192.700000||
B|RIO|20260130|09:52:32|S|10|93.050000||
B|SLV|20260130|09:52:32|S|5|91.400000||
B|SLV|20260130|09:52:32|S|6|91.400000||
B|SMR|20260130|09:52:32|S|40|19.025000||
B|SNDK|20260130|09:52:32|S|1|632.490000||
B|TMO|20260130|09:52:32|S|10|581.550000||
B|TQQQ|20260130|09:52:32|S|1|55.510000||
B|WDC|20260130|09:52:32|S|12|274.510000||
B|YSS|20260130|09:52:32|S|137|36.175000||
B|ASML|20260130|09:52:33|S|7|1463.320000||
B|CVNA|20260130|09:52:33|S|25|409.215000||
B|IREN|20260130|09:52:33|S|10|57.189100||
B|MAC|20260130|09:52:33|S|20|18.620000||
B|MSFT|20260130|09:52:33|S|1|435.387100||
B|MSFT|20260130|09:52:33|S|2|435.387100||
B|MU|20260130|09:52:33|S|1|452.675000||
B|NMAX|20260130|09:52:33|S|20|7.070000||
B|NVDA|20260130|09:52:33|S|300|192.715900||
B|RXRX|20260130|09:52:33|S|2|4.229800||
B|SHOP|20260130|09:52:33|S|100|138.750000||
B|SLV|20260130|09:52:33|S|1|91.375000||
B|SNDK|20260130|09:52:33|S|2|633.240000||
B|STWD|20260130|09:52:33|S|12|17.808000||
B|STX|20260130|09:52:33|S|2|446.641000||
B|TCOM|20260130|09:52:33|S|80|61.948600||
B|TSLL|20260130|09:52:33|S|3|16.705000||
B|TSLL|20260130|09:52:33|S|800|16.700000||
B|AMD|20260130|09:52:34|S|3|244.020000||
B|APP|20260130|09:52:34|S|20|552.010000||
B|BBAI|20260130|09:52:34|S|1|5.375000||
B|FAT|20260130|09:52:34|S|95|0.374800||
B|GLD|20260130|09:52:34|S|2|466.310000||
B|IREN|20260130|09:52:34|S|200|57.195800||
B|META|20260130|09:52:34|S|8|725.055000||
B|MSFT|20260130|09:52:34|S|1|435.369100||
B|NBIS|20260130|09:52:34|S|10|89.740000||
B|TSLA|20260130|09:52:34|S|1|424.905000||
B|TSLA|20260130|09:52:34|S|13|424.890000||
B|AVAV|20260130|09:52:35|S|5|283.960000||
B|FCX|20260130|09:52:35|S|50|61.205000||
B|FCX|20260130|09:52:35|S|300|61.240000||
B|LDI|20260130|09:52:35|S|10|2.225000||
B|META|20260130|09:52:35|S|40|724.520000||
B|MSFT|20260130|09:52:35|S|1|435.320000||
B|MSFT|20260130|09:52:35|S|2|435.333000||
B|MSFT|20260130|09:52:35|S|3|435.335000||
B|MSFT|20260130|09:52:35|S|3|435.340000||
B|MUU|20260130|09:52:35|S|100|241.820000||
B|PLTR|20260130|09:52:35|S|100|148.330000||
B|PLUG|20260130|09:52:35|S|15|2.350000||
B|SERV|20260130|09:52:35|S|10|10.839300||
B|SLV|20260130|09:52:35|S|50|91.390000||
B|SNDK|20260130|09:52:35|S|3|633.179000||
B|TSLA|20260130|09:52:35|S|30|424.915000||
B|TWNP|20260130|09:52:35|S|71|0.565300||
B|VYM|20260130|09:52:35|S|70|149.377400||
B|APP|20260130|09:52:36|S|89|550.960000||
B|BE|20260130|09:52:36|S|200|158.480000||
B|CCJ|20260130|09:52:36|S|38|129.440000||
B|META|20260130|09:52:36|S|5|723.970000||
B|MSFT|20260130|09:52:36|S|1|435.310000||
B|MSFT|20260130|09:52:36|S|5|435.348000||
B|NBIS|20260130|09:52:36|S|1|89.720000||
B|RKLB|20260130|09:52:36|S|50|87.070000||
B|SNDK|20260130|09:52:36|S|1|633.871000||
B|SOXS|20260130|09:52:36|S|1702|1.785000||
B|TQQQ|20260130|09:52:36|S|2|55.470000||
B|USAR|20260130|09:52:36|S|50|24.335000||
B|ALM|20260130|09:52:37|S|464|11.610000||
B|ALM|20260130|09:52:37|S|520|11.600000||
B|ALM|20260130|09:52:37|S|1000|11.610000||
B|GS|20260130|09:52:37|S|30|942.500000||
B|IREN|20260130|09:52:37|S|100|57.185000||
B|LDI|20260130|09:52:37|S|10|2.225000||
B|MSFT|20260130|09:52:37|S|8|435.317300||
B|MSFT|20260130|09:52:37|S|100|435.275000||
B|PDD|20260130|09:52:37|S|100|102.300000||
B|RKLB|20260130|09:52:37|S|100|87.050000||
B|SEDG|20260130|09:52:37|S|100|32.470000||
B|SLV|20260130|09:52:37|S|50|91.350000||
B|TMC|20260130|09:52:37|S|1|7.187900||
B|TSLA|20260130|09:52:37|S|1|424.617200||
B|TWNP|20260130|09:52:37|S|122|0.563500||
B|XLF|20260130|09:52:37|S|25|53.425000||
B|BJDX|20260130|09:52:38|S|50|3.090000||
B|DUOL|20260130|09:52:38|S|1|133.790000||
B|GLD|20260130|09:52:38|S|100|466.370000||
B|IREN|20260130|09:52:38|S|50|57.170000||
B|LDI|20260130|09:52:38|S|10|2.225000||
B|MSFT|20260130|09:52:38|S|1|435.390000||
B|MSFT|20260130|09:52:38|S|100|435.355000||
B|MSFT|20260130|09:52:38|S|100|435.355000||
B|MSTR|20260130|09:52:38|S|1|141.320000||
B|NOW|20260130|09:52:38|S|30|117.540000||
B|RKLB|20260130|09:52:38|S|100|87.040000||
B|RXRX|20260130|09:52:38|S|1000|4.229300||
B|SLV|20260130|09:52:38|S|2|91.350000||
B|SLV|20260130|09:52:38|S|50|91.355000||
B|SLV|20260130|09:52:38|S|200|91.350000||
B|SNDK|20260130|09:52:38|S|10|634.150000||
B|UBER|20260130|09:52:38|S|200|80.867300||
B|WDC|20260130|09:52:38|S|70|274.720000||
B|AXTI|20260130|09:52:39|S|1700|19.750000||
B|CDE|20260130|09:52:39|S|10|22.605000||
B|EMN|20260130|09:52:39|S|50|71.730000||
B|IREN|20260130|09:52:39|S|6|57.135000||
B|LDI|20260130|09:52:39|S|10|2.225000||
B|MSFT|20260130|09:52:39|S|10|435.380000||
B|MU|20260130|09:52:39|S|100|452.810000||
B|NTES|20260130|09:52:39|S|16|132.530000||
B|ONDS|20260130|09:52:39|S|800|11.055000||
B|ONDS|20260130|09:52:39|S|800|11.070000||
B|ONDS|20260130|09:52:39|S|800|11.070000||
B|RGLD|20260130|09:52:39|S|5|277.570000||
B|SQQQ|20260130|09:52:39|S|50|64.605800||
B|TQQQ|20260130|09:52:39|S|1|55.460000||
B|TSLA|20260130|09:52:39|S|10|424.553400||
B|TYL|20260130|09:52:39|S|5|374.130000||
B|ALTS|20260130|09:52:40|S|100|2.170000||
B|ARM|20260130|09:52:40|S|100|107.010000||
B|GOOGL|20260130|09:52:40|S|50|338.188300||
B|GOOGL|20260130|09:52:40|S|100|338.228500||
B|HL|20260130|09:52:40|S|50|24.700000||
B|LUNR|20260130|09:52:40|S|50|21.208300||
B|MSFT|20260130|09:52:40|S|1|435.330000||
B|MSFT|20260130|09:52:40|S|2|435.390000||
B|MSTR|20260130|09:52:40|S|7|141.165000||
B|MU|20260130|09:52:40|S|10|452.840000||
B|OR|20260130|09:52:40|S|150|43.640000||
B|OXY|20260130|09:52:40|S|37|44.920000||
B|SLV|20260130|09:52:40|S|2|91.480000||
B|TRX|20260130|09:52:40|S|2000|1.880000||
B|TSLL|20260130|09:52:40|S|154|16.649300||
B|VOO|20260130|09:52:40|S|70|637.340000||
B|AG|20260130|09:52:41|S|100|23.420000||
B|ASTS|20260130|09:52:41|S|50|126.060000||
B|BITO|20260130|09:52:41|S|44|11.520000||
B|FLUT|20260130|09:52:41|S|20|161.470000||
B|MPWR|20260130|09:52:41|S|1|1178.370000||
B|MSFT|20260130|09:52:41|S|28|435.405000||
B|MU|20260130|09:52:41|S|3|452.961800||
B|MU|20260130|09:52:41|S|712|452.950000||
B|NVDA|20260130|09:52:41|S|20|192.775000||
B|NVDA|20260130|09:52:41|S|100|192.767900||
B|RKT|20260130|09:52:41|S|30|17.695000||
B|SNDK|20260130|09:52:41|S|1|633.505000||
B|SNDK|20260130|09:52:41|S|2|633.720000||
B|SNDK|20260130|09:52:41|S|6|633.720000||
B|SOXL|20260130|09:52:41|S|1|69.288800||
B|VFC|20260130|09:52:41|S|584|20.305000||
B|ALTS|20260130|09:52:42|S|100|2.170000||
B|BITO|20260130|09:52:42|S|10|11.519800||
B|BLSH|20260130|09:52:42|S|333|31.660000||
B|GLXY|20260130|09:52:42|S|34|29.376400||
B|MRAM|20260130|09:52:42|S|1|15.780000||
B|NVDA|20260130|09:52:42|S|2|192.755000||
B|NVDA|20260130|09:52:42|S|20|192.770000||
B|PAAS|20260130|09:52:42|S|4|59.115000||
B|PANW|20260130|09:52:42|S|1|176.300000||
B|RIG|20260130|09:52:42|S|2000|4.936300||
B|RKLB|20260130|09:52:42|S|25|87.090000||
B|ZM|20260130|09:52:42|S|2|92.365000||
B|ZM|20260130|09:52:42|S|5|92.365000||
B|BNAI|20260130|09:52:43|S|9|31.190000||
B|BTE|20260130|09:52:43|S|100|3.470000||
B|CIEN|20260130|09:52:43|S|11|265.080000||
B|CLX|20260130|09:52:43|S|20|110.850000||
B|CRML|20260130|09:52:43|S|90|14.570000||
B|CRWG|20260130|09:52:43|E|100|4.646600||
B|ETH|20260130|09:52:43|S|50|25.875000||
B|GLXY|20260130|09:52:43|S|10|29.370000||
B|GOOG|20260130|09:52:43|S|1|338.540000||
B|GS|20260130|09:52:43|S|20|942.490000||
B|MGM|20260130|09:52:43|S|20|32.620000||
B|MSFT|20260130|09:52:43|S|3|435.437600||
B|MSTR|20260130|09:52:43|S|2|141.110000||
B|PAAS|20260130|09:52:43|S|50|59.080000||
B|PLTR|20260130|09:52:43|S|5|148.205000||
B|SCHD|20260130|09:52:43|S|5|29.435000||
B|SMTC|20260130|09:52:43|S|100|84.780000||
B|TSLA|20260130|09:52:43|S|4|424.319500||
B|AAPL|20260130|09:52:44|S|100|254.532000||
B|ASTS|20260130|09:52:44|S|50|125.950000||
B|ASTS|20260130|09:52:44|S|100|125.960000||
B|ASTS|20260130|09:52:44|S|135|126.070000||
B|ASTS|20260130|09:52:44|S|265|126.060000||
B|BMNU|20260130|09:52:44|S|31|3.955000||
B|CSX|20260130|09:52:44|S|100|37.670000||
B|DHT|20260130|09:52:44|S|333|14.240000||
B|FEED|20260130|09:52:44|S|200|4.230000||
B|HECA|20260130|09:52:44|S|800|29.370000||
B|LMT|20260130|09:52:44|S|80|634.520000||
B|MCK|20260130|09:52:44|S|80|822.780000||
B|MCK|20260130|09:52:44|S|273|823.450000||
B|MSFT|20260130|09:52:44|S|1|435.437600||
B|NVDA|20260130|09:52:44|S|20|192.597900||
B|NVDL|20260130|09:52:44|S|50|92.598800||
B|ORCL|20260130|09:52:44|S|1|166.050000||
B|TMC|20260130|09:52:44|S|1|7.178000||
B|TSLA|20260130|09:52:44|S|1|424.380000||
B|ZIM|20260130|09:52:44|S|100|22.835000||
B|AAPL|20260130|09:52:45|S|5|254.600000||
B|AMD|20260130|09:52:45|S|40|243.815000||
B|BE|20260130|09:52:45|S|30|158.120000||
B|CEG|20260130|09:52:45|S|40|286.540000||
B|COPX|20260130|09:52:45|S|45|88.220000||
B|MU|20260130|09:52:45|S|2|452.710000||
B|NBIS|20260130|09:52:45|S|3|89.640000||
B|TWNP|20260130|09:52:45|S|122|0.555500||
B|XLE|20260130|09:52:45|S|350|50.245000||
B|DDOG|20260130|09:52:46|S|100|129.795000||
B|EQX|20260130|09:52:46|S|300|15.195000||
B|GLD|20260130|09:52:46|S|10|466.790000||
B|GLD|20260130|09:52:46|S|10|466.810000||
B|IWM|20260130|09:52:46|S|130|261.950000||
B|KOLD|20260130|09:52:46|S|38|16.075000||
B|MU|20260130|09:52:46|S|1|452.981000||
B|MUX|20260130|09:52:46|S|7|25.930000||
B|NUAI|20260130|09:52:46|S|60|7.255000||
B|PAA|20260130|09:52:46|S|100|18.900000||
B|PL|20260130|09:52:46|S|247|27.010000||
B|PMN|20260130|09:52:46|S|10|16.120000||
B|QCOM|20260130|09:52:46|S|11|151.440000||
B|QCOM|20260130|09:52:46|S|11|151.440000||
B|SOXL|20260130|09:52:46|S|300|69.257300||
B|TSLA|20260130|09:52:46|S|300|424.416100||
B|WDC|20260130|09:52:46|S|10|274.330000||
B|AMD|20260130|09:52:47|S|47|243.970000||
B|AMKR|20260130|09:52:47|S|40|50.720000||
B|ARAI|20260130|09:52:47|S|100|1.969800||
B|CRDO|20260130|09:52:47|S|100|127.360000||
B|FLNC|20260130|09:52:47|S|1|32.925000||
B|GLD|20260130|09:52:47|S|200|466.840000||
B|HCWB|20260130|09:52:47|S|5|1.140000||
B|HOOD|20260130|09:52:47|S|150|102.710000||
B|KRE|20260130|09:52:47|S|100|69.105000||
B|MU|20260130|09:52:47|S|58|452.660000||
B|PL|20260130|09:52:47|S|80|26.995000||
B|PL|20260130|09:52:47|S|95|26.995000||
B|PSQ|20260130|09:52:47|S|464|29.698400||
B|RGTI|20260130|09:52:47|S|15|18.995000||
B|RKLB|20260130|09:52:47|S|50|87.070000||
B|TPG|20260130|09:52:47|S|100|58.720000||
B|URA|20260130|09:52:47|S|4|58.380000||
B|URA|20260130|09:52:47|S|200|58.390000||
B|URA|20260130|09:52:47|S|400|58.380000||
B|VWO|20260130|09:52:47|S|2|57.097300||
B|BAC|20260130|09:52:48|S|30|53.145000||
B|DUOL|20260130|09:52:48|S|20|133.820000||
B|FAT|20260130|09:52:48|S|664|0.379600||
B|FCX|20260130|09:52:48|S|1|61.240000||
B|MARA|20260130|09:52:48|S|10|9.657500||
B|MRVL|20260130|09:52:48|S|40|81.280000||
B|MSTU|20260130|09:52:48|S|178|6.720000||
B|NOW|20260130|09:52:48|S|100|117.500000||
B|OCG|20260130|09:52:48|S|300|1.795000||
B|OCG|20260130|09:52:48|S|300|1.800000||
B|SLV|20260130|09:52:48|E|20|91.480000||
B|SNDK|20260130|09:52:48|S|2|633.525000||
B|AVAV|20260130|09:52:49|S|50|283.485000||
B|BITO|20260130|09:52:49|S|1|11.510000||
B|BITO|20260130|09:52:49|S|5|11.510000||
B|BITO|20260130|09:52:49|S|10|11.510000||
B|BITO|20260130|09:52:49|S|10|11.510000||
B|EQPT|20260130|09:52:49|S|100|29.035000||
B|FRMI|20260130|09:52:49|S|5|9.350000||
B|IREN|20260130|09:52:49|S|2|57.120000||
B|LUNR|20260130|09:52:49|S|10|21.198300||
B|MA|20260130|09:52:49|S|3|539.340000||
B|META|20260130|09:52:49|S|40|724.440000||
B|MSFT|20260130|09:52:49|S|3|435.288500||
B|MSTX|20260130|09:52:49|S|1550|3.100000||
B|PI|20260130|09:52:49|S|4|145.610000||
B|PL|20260130|09:52:49|S|45|26.980000||
B|RUN|20260130|09:52:49|S|15|19.841600||
B|TSLA|20260130|09:52:49|S|80|424.470000||
B|Z|20260130|09:52:49|S|100|64.400000||
B|AMD|20260130|09:52:50|S|96|244.010000||
B|AMD|20260130|09:52:50|S|100|244.010000||
B|BKLN|20260130|09:52:50|S|25|20.710000||
B|BMNU|20260130|09:52:50|S|500|3.939700||
B|EVEX|20260130|09:52:50|S|1|4.025000||
B|MSFT|20260130|09:52:50|S|1|435.267800||
B|NBIS|20260130|09:52:50|S|25|89.664000||
B|NGD|20260130|09:52:50|S|1|11.145000||
B|PDD|20260130|09:52:50|S|98|102.270000||
B|PDD|20260130|09:52:50|S|502|102.280000||
B|SNDK|20260130|09:52:50|S|8|633.485000||
B|TQQQ|20260130|09:52:50|S|900|55.425000||
B|FIG|20260130|09:52:51|S|400|26.930000||
B|ITUB|20260130|09:52:51|S|50|8.839300||
B|MSFT|20260130|09:52:51|S|10|435.300000||
B|PZG|20260130|09:52:51|E|10|1.910000||
B|SCHD|20260130|09:52:51|S|65|29.440000||
B|SGN|20260130|09:52:51|S|11|0.223900||
B|SHNY|20260130|09:52:51|S|50|204.681000||
B|SHNY|20260130|09:52:51|S|95|204.690000||
B|SNDK|20260130|09:52:51|S|1|633.320000||
B|SNDK|20260130|09:52:51|S|8|633.330000||
B|APLD|20260130|09:52:52|S|10|37.065000||
B|AVGO|20260130|09:52:52|S|52|336.180000||
B|AVGO|20260130|09:52:52|S|80|336.150000||
B|AVGO|20260130|09:52:52|S|80|336.210000||
B|AVGO|20260130|09:52:52|S|120|336.225000||
B|AVGO|20260130|09:52:52|S|151|336.170000||
B|AVGO|20260130|09:52:52|S|730|336.180000||
B|AVGO|20260130|09:52:52|S|1107|336.090000||
B|BABA|20260130|09:52:52|S|288|173.880000||
B|BITO|20260130|09:52:52|S|1|11.509900||
B|CIFU|20260130|09:52:52|S|100|25.990000||
B|CSIQ|20260130|09:52:52|S|100|19.090000||
B|INTC|20260130|09:52:52|S|1100|48.814100||
B|IREN|20260130|09:52:52|S|2|57.098800||
B|MSTX|20260130|09:52:52|S|10|3.090000||
B|SNDK|20260130|09:52:52|S|1|633.390000||
B|VZLA|20260130|09:52:52|S|80|5.539300||
B|ZSL|20260130|09:52:52|S|250|2.040000||
B|AMD|20260130|09:52:53|S|10|243.980000||
B|APLD|20260130|09:52:53|S|10|37.055000||
B|DECK|20260130|09:52:53|S|100|112.484000||
B|DECK|20260130|09:52:53|S|100|112.490000||
B|GLW|20260130|09:52:53|S|30|107.115000||
B|KOLD|20260130|09:52:53|S|100|16.077900||
B|MSFT|20260130|09:52:53|S|1|435.300000||
B|MSFT|20260130|09:52:53|S|23|435.300000||
B|PFE|20260130|09:52:53|S|1000|25.957500||
B|QQQ|20260130|09:52:53|S|14|627.110900||
B|SERV|20260130|09:52:53|S|91|10.848000||
B|SGOL|20260130|09:52:53|S|1|48.400000||
B|SIMO|20260130|09:52:53|S|10|124.841000||
B|SLV|20260130|09:52:53|S|1|91.480000||
B|SNDK|20260130|09:52:53|S|5|633.200000||
B|SNXX|20260130|09:52:53|S|100|43.860000||
B|VT|20260130|09:52:53|S|100|146.255000||
B|AAPL|20260130|09:52:54|S|50|254.440000||
B|AAPL|20260130|09:52:54|S|50|254.440000||
B|CWVX|20260130|09:52:54|S|88|37.465000||
B|DMLP|20260130|09:52:54|S|100|25.305000||
B|FAT|20260130|09:52:54|S|1397|0.379100||
B|GLD|20260130|09:52:54|S|4|467.050000||
B|GLW|20260130|09:52:54|S|20|107.100000||
B|IBRX|20260130|09:52:54|S|100|5.798000||
B|KMB|20260130|09:52:54|S|183|98.240000||
B|PAA|20260130|09:52:54|S|100|18.910000||
B|RBRK|20260130|09:52:54|S|3|57.720000||
B|RDDT|20260130|09:52:54|S|30|186.227500||
B|SOXL|20260130|09:52:54|S|100|69.260000||
B|TSLA|20260130|09:52:54|S|7|424.350000||
B|USAR|20260130|09:52:54|S|85|24.265000||
B|AMZN|20260130|09:52:55|S|9|242.250000||
B|BITF|20260130|09:52:55|S|820|2.405000||
B|CVNA|20260130|09:52:55|S|10|409.230000||
B|GLD|20260130|09:52:55|S|15|467.060000||
B|INDO|20260130|09:52:55|S|47|4.205000||
B|IREX|20260130|09:52:55|S|73|20.640000||
B|MU|20260130|09:52:55|S|5|452.620000||
B|RTX|20260130|09:52:55|S|20|199.520000||
B|TILE|20260130|09:52:55|S|1000|31.550000||
B|TTWO|20260130|09:52:55|S|16|231.750000||
B|AMD|20260130|09:52:56|S|50|244.030000||
B|ASML|20260130|09:52:56|S|5|1462.431000||
B|BBAI|20260130|09:52:56|S|4681|5.370000||
B|COPX|20260130|09:52:56|S|50|88.210000||
B|DNTH|20260130|09:52:56|S|20|56.720000||
B|META|20260130|09:52:56|S|40|723.990000||
B|META|20260130|09:52:56|S|60|724.000000||
B|MU|20260130|09:52:56|S|100|452.510000||
B|PAA|20260130|09:52:56|S|100|18.910000||
B|PAA|20260130|09:52:56|S|400|18.910000||
B|SOXX|20260130|09:52:56|S|3|359.120000||
B|SPOT|20260130|09:52:56|S|10|505.688000||
B|TER|20260130|09:52:56|S|3|254.102200||
B|TSLA|20260130|09:52:56|S|50|424.420000||
B|WDC|20260130|09:52:56|S|21|274.520000||
B|ARCC|20260130|09:52:57|S|1240|19.990000||
B|FCX|20260130|09:52:57|S|50|61.305000||
B|FCX|20260130|09:52:57|S|78|61.300000||
B|FCX|20260130|09:52:57|S|98|61.300000||
B|GLD|20260130|09:52:57|S|2|466.930000||
B|GOSS|20260130|09:52:57|S|10|2.385000||
B|LITE|20260130|09:52:57|S|100|432.060000||
B|LMND|20260130|09:52:57|S|300|91.658100||
B|MSFT|20260130|09:52:57|S|1|435.285000||
B|TSLA|20260130|09:52:57|S|50|424.446400||
B|ZIM|20260130|09:52:57|S|100|22.835000||
B|AMZN|20260130|09:52:58|S|5|242.216500||
B|ETHU|20260130|09:52:58|S|3|44.415000||
B|FLNC|20260130|09:52:58|S|40|32.970000||
B|IREN|20260130|09:52:58|S|5|57.061700||
B|LLY|20260130|09:52:58|S|3|1025.615000||
B|MSTZ|20260130|09:52:58|S|60|17.900000||
B|SNDK|20260130|09:52:58|S|2|634.469000||
B|SNDK|20260130|09:52:58|S|98|634.460000||
B|SOXS|20260130|09:52:58|S|3360|1.790000||
B|STX|20260130|09:52:58|S|3|445.790000||
B|URA|20260130|09:52:58|S|1|58.370000||
B|BABA|20260130|09:52:59|S|50|173.780000||
B|BABA|20260130|09:52:59|S|50|173.780000||
B|BABA|20260130|09:52:59|S|50|173.780000||
B|CRWV|20260130|09:52:59|S|7|96.564100||
B|IWM|20260130|09:52:59|S|100|261.850000||
B|LLY|20260130|09:52:59|S|18|1025.615000||
B|LULU|20260130|09:52:59|S|100|172.710000||
B|LULU|20260130|09:52:59|S|200|172.715000||
B|MSFT|20260130|09:52:59|S|20|435.090000||
B|NBIS|20260130|09:52:59|S|1000|89.400000||
B|POET|20260130|09:52:59|S|100|6.110000||
B|VXX|20260130|09:52:59|S|10|27.055000||
B|ZETA|20260130|09:52:59|S|100|19.190000||
B|ASML|20260130|09:53:00|S|5|1462.110000||
B|AXTI|20260130|09:53:00|S|100|19.930000||
B|AXTI|20260130|09:53:00|S|100|19.944800||
B|BABA|20260130|09:53:00|S|50|173.780000||
B|BITO|20260130|09:53:00|S|1|11.500000||
B|BITO|20260130|09:53:00|S|2|11.500000||
B|BITO|20260130|09:53:00|S|2|11.500000||
B|BITO|20260130|09:53:00|S|10|11.500000||
B|BITO|20260130|09:53:00|S|10|11.500000||
B|BITO|20260130|09:53:00|S|10|11.500000||
B|BITO|20260130|09:53:00|S|10|11.500000||
B|FAT|20260130|09:53:00|S|10|0.381900||
B|GOOG|20260130|09:53:00|S|2|338.365000||
B|ILF|20260130|09:53:00|S|2|36.217300||
B|JPM|20260130|09:53:00|S|5|306.770000||
B|LMT|20260130|09:53:00|S|10|634.810000||
B|LUNR|20260130|09:53:00|S|100|21.135000||
B|MSFT|20260130|09:53:00|S|15|435.095000||
B|MSFT|20260130|09:53:00|S|49|435.120000||
B|MSTX|20260130|09:53:00|S|60|3.080000||
B|MU|20260130|09:53:00|S|1|452.750000||
B|RGTI|20260130|09:53:00|S|130|18.985000||
B|RXRX|20260130|09:53:00|S|3|4.229700||
B|SMR|20260130|09:53:00|S|2|19.000000||
B|SMR|20260130|09:53:00|S|5|18.980000||
B|SMR|20260130|09:53:00|S|20|18.990000||
B|SMR|20260130|09:53:00|S|30|19.000000||
B|SMR|20260130|09:53:00|S|52|18.980000||
B|SMR|20260130|09:53:00|S|92|19.000000||
B|AMC|20260130|09:53:01|S|72|1.380000||
B|BIDU|20260130|09:53:01|S|1|157.335000||
B|CRCL|20260130|09:53:01|S|6|66.498000||
B|IBM|20260130|09:53:01|S|40|305.870000||
B|MSFT|20260130|09:53:01|S|15|435.210000||
B|MSFT|20260130|09:53:01|S|20|435.206000||
B|MSFT|20260130|09:53:01|S|65|435.190000||
B|NBIS|20260130|09:53:01|S|1|89.125200||
B|NEM|20260130|09:53:01|S|100|119.310000||
B|NVDA|20260130|09:53:01|S|100|192.625000||
B|NVDA|20260130|09:53:01|S|200|192.650000||
B|PAA|20260130|09:53:01|S|400|18.910000||
B|TECK|20260130|09:53:01|S|10|55.950000||
B|TSDD|20260130|09:53:01|S|3448|8.440000||
B|TXRH|20260130|09:53:01|S|20|181.200000||
B|YSS|20260130|09:53:01|S|200|36.239000||
B|AAOI|20260130|09:53:02|S|10|47.120000||
B|ARM|20260130|09:53:02|S|1|106.957500||
B|ARM|20260130|09:53:02|S|1|106.980000||
B|ARM|20260130|09:53:02|S|2|106.960000||
B|BITO|20260130|09:53:02|S|10|11.499700||
B|CRM|20260130|09:53:02|S|1|213.490000||
B|FEED|20260130|09:53:02|S|100|4.210000||
B|FRO|20260130|09:53:02|S|100|28.740000||
B|GME|20260130|09:53:02|S|100|23.970000||
B|GOOG|20260130|09:53:02|S|2|338.330000||
B|MSFT|20260130|09:53:02|S|5|435.150000||
B|NVDA|20260130|09:53:02|S|30|192.598000||
B|ORCL|20260130|09:53:02|S|50|166.090000||
B|PAA|20260130|09:53:02|S|300|18.910000||
B|PDD|20260130|09:53:02|S|6|102.260000||
B|SIVR|20260130|09:53:02|S|100|95.840000||
B|AAPL|20260130|09:53:03|S|10|254.230000||
B|ALM|20260130|09:53:03|S|200|11.630000||
B|ASTS|20260130|09:53:03|S|21|125.780000||
B|ATHR|20260130|09:53:03|S|1|5.710000||
B|CLS|20260130|09:53:03|S|1|299.000000||
B|DUOL|20260130|09:53:03|S|1|134.270000||
B|NVDA|20260130|09:53:03|S|60|192.589000||
B|NVDA|20260130|09:53:03|S|100|192.580000||
B|ORCL|20260130|09:53:03|S|10|166.090000||
B|PAA|20260130|09:53:03|S|200|18.910000||
B|SERV|20260130|09:53:03|S|90|10.839300||
B|TER|20260130|09:53:03|S|20|253.850000||
B|TSLA|20260130|09:53:03|S|1|424.288000||
B|VOO|20260130|09:53:03|S|5|636.990000||
B|BMNR|20260130|09:53:04|S|40|26.010000||
B|BMNR|20260130|09:53:04|S|200|26.005000||
B|BMNR|20260130|09:53:04|S|1000|26.005000||
B|HIVE|20260130|09:53:04|S|104|2.690000||
B|LAC|20260130|09:53:04|S|44|5.185000||
B|MSFT|20260130|09:53:04|S|4|435.167000||
B|MSTR|20260130|09:53:04|S|40|140.590000||
B|NVDA|20260130|09:53:04|S|100|192.595000||
B|PAA|20260130|09:53:04|S|400|18.910000||
B|QQQ|20260130|09:53:04|S|40|626.940700||
B|RDDT|20260130|09:53:04|S|155|186.350000||
B|RDDT|20260130|09:53:04|S|200|186.170000||
B|RDDT|20260130|09:53:04|S|263|186.460000||
B|RR|20260130|09:53:04|S|51|3.730000||
B|SMR|20260130|09:53:04|S|2|18.930000||
B|SPGI|20260130|09:53:04|S|1|528.430000||
B|STX|20260130|09:53:04|S|3|445.550000||
B|TQQQ|20260130|09:53:04|S|100|55.365000||
B|TSLA|20260130|09:53:04|S|1|424.229500||
B|TSLA|20260130|09:53:04|S|1|424.246500||
B|TSLA|20260130|09:53:04|S|120|424.140000||
B|KWEB|20260130|09:53:05|S|45|36.025000||
B|META|20260130|09:53:05|S|20|723.208800||
B|MSFT|20260130|09:53:05|S|50|435.170500||
B|NBIS|20260130|09:53:05|S|20|88.990000||
B|ORCL|20260130|09:53:05|S|100|166.085000||
B|PAA|20260130|09:53:05|S|300|18.910000||
B|PLTR|20260130|09:53:05|S|1|148.395000||
B|SOXS|20260130|09:53:05|S|415|1.790000||
B|CCL|20260130|09:53:06|S|500|30.027400||
B|CMCSA|20260130|09:53:06|S|100|29.035000||
B|CRCL|20260130|09:53:06|S|36|66.498000||
B|IBKR|20260130|09:53:06|S|132|75.560000||
B|IREN|20260130|09:53:06|S|35|56.935000||
B|MSFT|20260130|09:53:06|S|1|435.190000||
B|NVDA|20260130|09:53:06|S|5|192.619300||
B|RBLX|20260130|09:53:06|S|100|73.890000||
B|RKLB|20260130|09:53:06|S|400|87.010000||
B|SIVR|20260130|09:53:06|S|1|95.820000||
B|TSLA|20260130|09:53:06|S|80|424.200000||
B|ZS|20260130|09:53:06|S|3|202.455400||
B|AAPL|20260130|09:53:07|S|1|254.260000||
B|AES|20260130|09:53:07|S|300|14.829700||
B|ASTS|20260130|09:53:07|S|200|125.786000||
B|DECK|20260130|09:53:07|S|22|112.540000||
B|DECK|20260130|09:53:07|S|100|112.550000||
B|DECK|20260130|09:53:07|S|200|112.590000||
B|HIMS|20260130|09:53:07|S|5|29.180000||
B|HMY|20260130|09:53:07|S|178|22.940700||
B|MS|20260130|09:53:07|S|200|181.726800||
B|NBIS|20260130|09:53:07|S|66|88.960000||
B|NBIS|20260130|09:53:07|S|80|88.960000||
B|PFSI|20260130|09:53:07|E|1|97.927500||
B|RKLB|20260130|09:53:07|S|20|86.810500||
B|SOFI|20260130|09:53:07|S|100|23.730000||
B|SPY|20260130|09:53:07|S|20|692.612600||
B|TEM|20260130|09:53:07|S|10|62.590000||
B|VXX|20260130|09:53:07|S|100|27.081200||
B|ASML|20260130|09:53:08|S|10|1461.380000||
B|BMNU|20260130|09:53:08|S|200|3.929700||
B|FLNC|20260130|09:53:08|S|100|32.900000||
B|FLNC|20260130|09:53:08|S|150|32.910000||
B|FLNC|20260130|09:53:08|S|830|32.960000||
B|IBIT|20260130|09:53:08|S|50|47.085000||
B|ILF|20260130|09:53:08|S|1|36.225000||
B|INTC|20260130|09:53:08|S|200|48.780000||
B|OXY|20260130|09:53:08|S|100|44.870000||
B|PFSI|20260130|09:53:08|E|100|97.314700||
B|RMBS|20260130|09:53:08|S|100|124.410000||
B|RMBS|20260130|09:53:08|S|100|124.420000||
B|THM|20260130|09:53:08|E|750|2.840000||
B|TSCO|20260130|09:53:08|S|100|51.085000||
B|COHR|20260130|09:53:09|S|100|232.661000||
B|COHR|20260130|09:53:09|S|100|232.670000||
B|COHR|20260130|09:53:09|S|100|232.970000||
B|DASH|20260130|09:53:09|S|100|206.735000||
B|FN|20260130|09:53:09|S|18|518.260000||
B|GAP|20260130|09:53:09|S|20|27.978600||
B|GEV|20260130|09:53:09|S|1|744.760000||
B|GPRK|20260130|09:53:09|S|2|8.860000||
B|GPRK|20260130|09:53:09|S|17|8.860000||
B|IXUS|20260130|09:53:09|S|3|90.350000||
B|ONDS|20260130|09:53:09|S|400|11.055000||
B|QQQ|20260130|09:53:09|S|40|626.875000||
B|RELX|20260130|09:53:09|S|20|35.900000||
B|BITI|20260130|09:53:10|S|1|24.218500||
B|DUOL|20260130|09:53:10|S|20|134.600000||
B|GOOG|20260130|09:53:10|S|2|338.320000||
B|LMT|20260130|09:53:10|S|3|633.730000||
B|MSFT|20260130|09:53:10|S|10|435.120000||
B|PAA|20260130|09:53:10|S|300|18.920000||
B|PANW|20260130|09:53:10|S|2|176.114200||
B|SAFX|20260130|09:53:10|S|100|0.265900||
B|UNG|20260130|09:53:10|S|10|15.805000||
B|BITF|20260130|09:53:11|S|85|2.405000||
B|EGP|20260130|09:53:11|S|2|179.898500||
B|GH|20260130|09:53:11|S|7|112.340000||
B|GLW|20260130|09:53:11|S|15|106.840000||
B|MU|20260130|09:53:11|S|1|452.580000||
B|MU|20260130|09:53:11|S|30|452.340000||
B|PAA|20260130|09:53:11|S|100|18.920000||
B|PPLT|20260130|09:53:11|S|100|209.005000||
B|RKT|20260130|09:53:11|S|25|17.747100||
B|SCHG|20260130|09:53:11|S|15|32.125000||
B|SLV|20260130|09:53:11|E|18|91.177400||
B|SMR|20260130|09:53:11|S|6|18.930100||
B|SNDK|20260130|09:53:11|S|2|633.600000||
B|UEC|20260130|09:53:11|S|50|18.615900||
B|ZIM|20260130|09:53:11|S|100|22.835000||
B|APLD|20260130|09:53:12|S|14|36.870000||
B|BRK/B|20260130|09:53:12|S|1|477.280000||
B|CIEN|20260130|09:53:12|S|10|264.165000||
B|KO|20260130|09:53:12|S|1|73.645000||
B|MSFT|20260130|09:53:12|S|10|435.075000||
B|SATS|20260130|09:53:12|S|10|113.170000||
B|SMR|20260130|09:53:12|S|50|18.920000||
B|SOUN|20260130|09:53:12|S|230|8.725000||
B|URA|20260130|09:53:12|S|2|58.280000||
B|APLD|20260130|09:53:13|S|100|36.810000||
B|ASML|20260130|09:53:13|S|1|1460.890000||
B|BMNU|20260130|09:53:13|S|300|3.925000||
B|COHR|20260130|09:53:13|S|20|232.330000||
B|FCX|20260130|09:53:13|S|200|61.238000||
B|FFAI|20260130|09:53:13|S|20|1.030000||
B|FRMI|20260130|09:53:13|S|1|9.310000||
B|GLD|20260130|09:53:13|S|25|466.230000||
B|JEPI|20260130|09:53:13|S|10|58.410000||
B|NVDA|20260130|09:53:13|S|22|192.465000||
B|PBR|20260130|09:53:13|S|390|15.465000||
B|PBR|20260130|09:53:13|S|420|15.465000||
B|SMR|20260130|09:53:13|S|10|18.910000||
B|SNDK|20260130|09:53:13|S|100|632.570000||
B|TTWO|20260130|09:53:13|S|6|231.190000||
B|AMC|20260130|09:53:14|S|72|1.376300||
B|AMZN|20260130|09:53:14|S|94|242.028800||
B|AVAV|20260130|09:53:14|S|140|283.535000||
B|IREN|20260130|09:53:14|S|100|56.855000||
B|MSTZ|20260130|09:53:14|S|100|17.915000||
B|MU|20260130|09:53:14|S|21|452.140000||
B|ORCL|20260130|09:53:14|S|120|166.070000||
B|RGTI|20260130|09:53:14|S|1|18.928000||
B|SMR|20260130|09:53:14|S|1|18.900000||
B|TGB|20260130|09:53:14|S|300|7.970000||
B|VYM|20260130|09:53:14|S|2|149.319100||
B|ALTS|20260130|09:53:15|S|100|2.180000||
B|AVGO|20260130|09:53:15|S|40|335.740000||
B|FRMI|20260130|09:53:15|S|15|9.300000||
B|GDS|20260130|09:53:15|S|10|43.690000||
B|KC|20260130|09:53:15|S|10|13.398000||
B|NVDA|20260130|09:53:15|S|200|192.380000||
B|PLTR|20260130|09:53:15|S|1|148.400000||
B|RGTI|20260130|09:53:15|S|2|18.928000||
B|SOXS|20260130|09:53:15|S|1800|1.790000||
B|TDSpV|20260130|09:53:15|S|5|20.115000||
B|WDAY|20260130|09:53:15|S|3|174.180000||
B|APP|20260130|09:53:16|S|40|550.280000||
B|ASTS|20260130|09:53:16|S|9|126.040000||
B|AVGO|20260130|09:53:16|S|3|335.720000||
B|BITF|20260130|09:53:16|S|290|2.400000||
B|EWY|20260130|09:53:16|S|2|126.140000||
B|FAT|20260130|09:53:16|S|200|0.389500||
B|HUT|20260130|09:53:16|S|40|60.520000||
B|INTC|20260130|09:53:16|S|353|48.730000||
B|IREN|20260130|09:53:16|S|300|56.830000||
B|QUBT|20260130|09:53:16|S|5|9.900000||
B|QXO|20260130|09:53:16|S|4|22.600000||
B|ACCS|20260130|09:53:17|S|1|8.560000||
B|ASTS|20260130|09:53:17|S|11|126.260000||
B|BRK/B|20260130|09:53:17|S|78|477.345000||
B|BRK/B|20260130|09:53:17|S|100|477.345000||
B|BRK/B|20260130|09:53:17|S|400|477.345000||
B|IREN|20260130|09:53:17|S|50|56.825000||
B|IREN|20260130|09:53:17|S|150|56.825000||
B|NVDA|20260130|09:53:17|S|100|192.379100||
B|NVTS|20260130|09:53:17|S|1000|9.365000||
B|ORCL|20260130|09:53:17|S|10|166.050000||
B|ORCL|20260130|09:53:17|S|120|166.050000||
B|SMR|20260130|09:53:17|S|10|18.880100||
B|VEA|20260130|09:53:17|S|44|66.795800||
B|AAPL|20260130|09:53:18|S|4|254.400000||
B|ALTS|20260130|09:53:18|S|100|2.180000||
B|AMD|20260130|09:53:18|S|100|243.430000||
B|AMD|20260130|09:53:18|S|100|243.470000||
B|AMZN|20260130|09:53:18|S|5|241.918300||
B|ASTS|20260130|09:53:18|S|100|126.230000||
B|BMNU|20260130|09:53:18|S|1000|3.925000||
B|BMNZ|20260130|09:53:18|S|272|20.970000||
B|EQR|20260130|09:53:18|S|50|61.690000||
B|GOOGL|20260130|09:53:18|S|1|337.990000||
B|LMT|20260130|09:53:18|S|2|633.570000||
B|MSFT|20260130|09:53:18|S|100|435.090000||
B|MU|20260130|09:53:18|S|20|451.900000||
B|PYPL|20260130|09:53:18|S|3|52.600000||
B|SNDK|20260130|09:53:18|S|1|632.490000||
B|SNDK|20260130|09:53:18|S|10|632.540000||
B|UNH|20260130|09:53:18|S|20|288.965000||
B|WMT|20260130|09:53:18|S|50|116.615000||
B|ALTS|20260130|09:53:19|S|100|2.180000||
B|AVGO|20260130|09:53:19|S|3|335.850000||
B|BABX|20260130|09:53:19|S|210|48.997300||
B|BAP|20260130|09:53:19|S|6|357.085000||
B|BMNU|20260130|09:53:19|S|423|3.929700||
B|FN|20260130|09:53:19|S|4|518.490000||
B|FN|20260130|09:53:19|S|36|518.490000||
B|FRMI|20260130|09:53:19|S|1|9.280000||
B|GLD|20260130|09:53:19|S|8|465.660000||
B|GLD|20260130|09:53:19|S|19|465.650000||
B|GOOGL|20260130|09:53:19|S|1|337.990000||
B|GSBD|20260130|09:53:19|S|390|9.285000||
B|HL|20260130|09:53:19|S|8|24.660000||
B|IP|20260130|09:53:19|S|100|39.280000||
B|MSFT|20260130|09:53:19|S|15|435.090000||
B|MU|20260130|09:53:19|S|915|452.015000||
B|NVDA|20260130|09:53:19|S|100|192.379300||
B|PG|20260130|09:53:19|S|5|149.270000||
B|QUBT|20260130|09:53:19|S|100|9.900000||
B|TSLA|20260130|09:53:19|S|51|424.440000||
B|VICI|20260130|09:53:19|S|96|27.667100||
B|ZM|20260130|09:53:19|S|1|92.295000||
B|ZM|20260130|09:53:19|S|1|92.295000||
B|ZM|20260130|09:53:19|S|1|92.295000||
B|AZTA|20260130|09:53:20|S|100|39.290000||
B|MSFT|20260130|09:53:20|S|40|435.080000||
B|MU|20260130|09:53:20|S|98|452.070000||
B|NVDA|20260130|09:53:20|S|100|192.398200||
B|NVDA|20260130|09:53:20|S|300|192.410800||
B|QQQ|20260130|09:53:20|S|20|626.702100||
B|RGTI|20260130|09:53:20|S|1|18.928000||
B|AVGO|20260130|09:53:21|S|3|335.990000||
B|GOOGL|20260130|09:53:21|S|15|337.915000||
B|INTC|20260130|09:53:21|S|100|48.735000||
B|LI|20260130|09:53:21|S|200|16.925000||
B|MSFT|20260130|09:53:21|S|10|435.040000||
B|PL|20260130|09:53:21|S|150|26.940000||
B|SDST|20260130|09:53:21|S|100|4.350000||
B|SDST|20260130|09:53:21|S|600|4.350000||
B|SNDK|20260130|09:53:21|S|50|633.280000||
B|UEC|20260130|09:53:21|S|5|18.618800||
B|UUUU|20260130|09:53:21|S|300|24.720000||
B|VST|20260130|09:53:21|S|295|161.840000||
B|AMTM|20260130|09:53:22|S|75|36.750000||
B|GLD|20260130|09:53:22|S|1|466.382000||
B|IREN|20260130|09:53:22|S|16|56.818800||
B|MOD|20260130|09:53:22|S|100|186.810000||
B|MUU|20260130|09:53:22|S|6|241.020000||
B|RGTI|20260130|09:53:22|S|2|18.928000||
B|RGTI|20260130|09:53:22|S|5|18.925000||
B|SIL|20260130|09:53:22|S|300|102.880000||
B|VOO|20260130|09:53:22|S|1|636.844400||
B|XLE|20260130|09:53:22|S|1|50.208000||
B|AGQ|20260130|09:53:23|S|200|291.890000||
B|APP|20260130|09:53:23|S|56|550.369000||
B|FCX|20260130|09:53:23|S|100|61.250000||
B|FCX|20260130|09:53:23|S|200|61.250000||
B|GLW|20260130|09:53:23|S|5|106.740000||
B|GOCO|20260130|09:53:23|S|3|2.180000||
B|GOOG|20260130|09:53:23|S|48|338.170000||
B|MSFT|20260130|09:53:23|S|4|435.088000||
B|MSFT|20260130|09:53:23|S|5|435.090000||
B|MSFT|20260130|09:53:23|S|40|435.070000||
B|MSTR|20260130|09:53:23|S|8|140.690000||
B|ONDS|20260130|09:53:23|S|30|11.035000||
B|RKLB|20260130|09:53:23|S|1|86.860000||
B|FAT|20260130|09:53:24|S|793|0.385900||
B|FLNC|20260130|09:53:24|S|100|32.860000||
B|GLW|20260130|09:53:24|S|100|106.770500||
B|HL|20260130|09:53:24|S|20|24.690000||
B|MSFT|20260130|09:53:24|S|5|434.700000||
B|MSFT|20260130|09:53:24|S|10|434.826600||
B|MSFT|20260130|09:53:24|S|20|434.700000||
B|MSFT|20260130|09:53:24|S|40|434.610000||
B|MSFT|20260130|09:53:24|S|40|434.610000||
B|MSFT|20260130|09:53:24|S|40|434.620000||
B|MSFT|20260130|09:53:24|S|50|434.830000||
B|NOW|20260130|09:53:24|S|5|117.520000||
B|NVDA|20260130|09:53:24|S|100|192.320000||
B|NVDA|20260130|09:53:24|S|100|192.320000||
B|NVDA|20260130|09:53:24|S|100|192.360000||
B|SBSW|20260130|09:53:24|S|500|18.250000||
B|VOO|20260130|09:53:24|S|2|636.770000||
B|AGG|20260130|09:53:25|S|1|100.140000||
B|ETHA|20260130|09:53:25|S|100|20.665000||
B|FICO|20260130|09:53:25|S|10|1484.090000||
B|GLSI|20260130|09:53:25|S|5|28.250000||
B|HYMC|20260130|09:53:25|S|10|42.355800||
B|IGV|20260130|09:53:25|S|275|91.474100||
B|JBSS|20260130|09:53:25|S|10|78.930000||
B|MELI|20260130|09:53:25|S|1|2174.370000||
B|MSFT|20260130|09:53:25|S|5|434.896000||
B|PLTR|20260130|09:53:25|S|200|148.400000||
B|SNDK|20260130|09:53:25|S|8|633.160000||
B|SNDK|20260130|09:53:25|S|8|633.160000||
B|TOI|20260130|09:53:25|S|900|2.820000||
B|TQQQ|20260130|09:53:25|S|100|55.280000||
B|AAPL|20260130|09:53:26|S|10|254.510000||
B|AG|20260130|09:53:26|S|50|23.360000||
B|ALTS|20260130|09:53:26|S|100|2.190000||
B|AU|20260130|09:53:26|S|1|97.780000||
B|GME|20260130|09:53:26|S|100|23.951200||
B|KOLD|20260130|09:53:26|S|250|16.139200||
B|MSFT|20260130|09:53:26|S|30|434.896300||
B|MU|20260130|09:53:26|S|15|452.050000||
B|NB|20260130|09:53:26|S|100|6.269300||
B|O|20260130|09:53:26|S|1|60.485000||
B|PAA|20260130|09:53:26|S|300|18.930000||
B|QS|20260130|09:53:26|S|382|9.570000||
B|RGTI|20260130|09:53:26|S|1|18.928000||
B|RGTI|20260130|09:53:26|S|2|18.928000||
B|SLV|20260130|09:53:26|E|10|91.171000||
B|ASTS|20260130|09:53:27|S|27|126.283800||
B|BMNU|20260130|09:53:27|S|996|3.929800||
B|BMNU|20260130|09:53:27|S|2000|3.929900||
B|CWVX|20260130|09:53:27|S|200|37.350000||
B|GS|20260130|09:53:27|S|10|941.550000||
B|IREN|20260130|09:53:27|S|10|56.680000||
B|META|20260130|09:53:27|S|1|724.270000||
B|MSFT|20260130|09:53:27|S|1|434.810000||
B|NVDA|20260130|09:53:27|S|300|192.350000||
B|PAA|20260130|09:53:27|S|200|18.930000||
B|SAP|20260130|09:53:27|S|29|203.630000||
B|SMST|20260130|09:53:27|S|200|96.470000||
B|SMST|20260130|09:53:27|S|200|96.480000||
B|TSLA|20260130|09:53:27|S|15|424.349500||
B|TSLA|20260130|09:53:27|S|20|424.290000||
B|VIG|20260130|09:53:27|S|1|223.565000||
B|AEIS|20260130|09:53:28|S|13|275.875000||
B|APH|20260130|09:53:28|S|50|148.792500||
B|COPX|20260130|09:53:28|S|1|87.990000||
B|CVNA|20260130|09:53:28|S|40|408.170000||
B|FAT|20260130|09:53:28|S|500|0.385850||
B|GDX|20260130|09:53:28|S|100|100.775000||
B|INTC|20260130|09:53:28|S|7|48.740000||
B|LGHL|20260130|09:53:28|E|200|1.740000||
B|MSFT|20260130|09:53:28|S|1|434.787800||
B|MSFT|20260130|09:53:28|S|1|434.790000||
B|NEM|20260130|09:53:28|S|42|119.250000||
B|OKLO|20260130|09:53:28|S|50|86.952500||
B|PFF|20260130|09:53:28|S|100|31.655000||
B|PMT|20260130|09:53:28|S|7|12.331200||
B|SLV|20260130|09:53:28|S|1|91.165000||
B|SOXL|20260130|09:53:28|S|12|68.826500||
B|SOXL|20260130|09:53:28|S|200|68.838800||
B|TTMI|20260130|09:53:28|S|170|102.034000||
B|URA|20260130|09:53:28|S|6|58.200000||
B|USAR|20260130|09:53:28|S|900|24.140000||
B|XLRE|20260130|09:53:28|S|8|41.095000||
B|APP|20260130|09:53:29|S|50|550.796900||
B|CVNA|20260130|09:53:29|S|5|408.210000||
B|DECK|20260130|09:53:29|S|98|112.180000||
B|GOOGL|20260130|09:53:29|S|12|337.610000||
B|IREN|20260130|09:53:29|S|25|56.625000||
B|JEPI|20260130|09:53:29|S|10|58.400000||
B|META|20260130|09:53:29|S|3|724.360000||
B|MU|20260130|09:53:29|S|50|451.956500||
B|NOK|20260130|09:53:29|S|50|6.525000||
B|ONDS|20260130|09:53:29|S|200|11.035000||
B|RIOT|20260130|09:53:29|S|300|16.025000||
B|SCHD|20260130|09:53:29|S|1|29.420000||
B|SQFT|20260130|09:53:29|S|28|2.380000||
B|AMZN|20260130|09:53:30|S|3|242.000000||
B|BXSL|20260130|09:53:30|S|14|25.760000||
B|MSFT|20260130|09:53:30|S|1|434.785000||
B|MU|20260130|09:53:30|S|2|452.010500||
B|ORCL|20260130|09:53:30|S|50|165.970000||
B|PAA|20260130|09:53:30|S|100|18.930000||
B|PLAB|20260130|09:53:30|S|28|35.890000||
B|PLTR|20260130|09:53:30|S|80|148.388500||
B|USAR|20260130|09:53:30|S|100|24.155000||
B|ZM|20260130|09:53:30|S|20|92.270000||
B|ZM|20260130|09:53:30|S|50|92.270000||
B|ZM|20260130|09:53:30|S|100|92.270000||
B|ZM|20260130|09:53:30|S|100|92.340000||
B|ASM|20260130|09:53:31|S|10|10.013800||
B|BAFN|20260130|09:53:31|S|100|6.640000||
B|KLAC|20260130|09:53:31|S|1|1534.000000||
B|OCG|20260130|09:53:31|S|2|1.790000||
B|PEGA|20260130|09:53:31|S|38|44.150000||
B|RKLB|20260130|09:53:31|S|1|86.730000||
B|RXRX|20260130|09:53:31|S|1|4.229900||
B|TSLA|20260130|09:53:31|S|400|424.490000||
B|VENU|20260130|09:53:31|S|84|5.245000||
B|AEIS|20260130|09:53:32|S|3|275.030000||
B|ALM|20260130|09:53:32|S|100|11.625000||
B|ASTS|20260130|09:53:32|S|19|126.270000||
B|BMNU|20260130|09:53:32|S|705|3.929800||
B|FCX|20260130|09:53:32|S|200|61.315000||
B|ILF|20260130|09:53:32|S|100|36.225000||
B|INCY|20260130|09:53:32|S|1|99.700000||
B|MSFT|20260130|09:53:32|S|26|434.580000||
B|MSFT|20260130|09:53:32|S|50|434.626300||
B|MU|20260130|09:53:32|S|9|452.070000||
B|MU|20260130|09:53:32|S|20|451.838000||
B|MU|20260130|09:53:32|S|88|451.940000||
B|NVDA|20260130|09:53:32|S|200|192.380800||
B|ONDS|20260130|09:53:32|S|3|11.030000||
B|ORCL|20260130|09:53:32|S|100|165.970000||
B|RXRX|20260130|09:53:32|S|30|4.225000||
B|SGOV|20260130|09:53:32|S|100|100.680000||
B|SOXL|20260130|09:53:32|S|1|68.828800||
B|STX|20260130|09:53:32|S|15|443.520000||
B|TTWO|20260130|09:53:32|S|100|231.090000||
B|VBK|20260130|09:53:32|S|40|317.730000||
B|VBK|20260130|09:53:32|S|80|317.720000||
B|AMZN|20260130|09:53:33|S|9|242.030000||
B|CODA|20260130|09:53:33|S|20|11.280000||
B|EWY|20260130|09:53:33|S|100|126.120000||
B|IEMG|20260130|09:53:33|S|15|73.635000||
B|MSFT|20260130|09:53:33|S|1|434.646300||
B|MU|20260130|09:53:33|S|50|451.837000||
B|NEM|20260130|09:53:33|S|1|119.200000||
B|NVDA|20260130|09:53:33|S|5|192.365400||
B|NVDA|20260130|09:53:33|S|200|192.369100||
B|ONDS|20260130|09:53:33|S|4|11.020500||
B|OPAD|20260130|09:53:33|E|765|1.049900||
B|PL|20260130|09:53:33|S|200|26.930000||
B|SOFI|20260130|09:53:33|S|50|23.652800||
B|STRC|20260130|09:53:33|S|40|98.610000||
B|VST|20260130|09:53:33|S|100|161.840000||
B|XLU|20260130|09:53:33|S|6|43.160000||
B|DECK|20260130|09:53:34|S|100|112.260000||
B|DECK|20260130|09:53:34|S|1000|112.250000||
B|ILF|20260130|09:53:34|S|1|36.225000||
B|INTC|20260130|09:53:34|S|100|48.780000||
B|KOLD|20260130|09:53:34|S|32|16.145000||
B|MELI|20260130|09:53:34|S|2|2173.550000||
B|MUU|20260130|09:53:34|S|300|240.870000||
B|NVTS|20260130|09:53:34|S|1|9.365000||
B|ASTS|20260130|09:53:35|S|10|126.195800||
B|BW|20260130|09:53:35|S|100|10.460000||
B|FN|20260130|09:53:35|S|1|518.520000||
B|HYMC|20260130|09:53:35|S|55|42.220000||
B|IWM|20260130|09:53:35|S|25|261.440000||
B|IWM|20260130|09:53:35|S|2000|261.440000||
B|SOC|20260130|09:53:35|S|140|10.270000||
B|TFPM|20260130|09:53:35|S|20|35.597000||
B|TSEM|20260130|09:53:35|S|14|139.110000||
B|TSLL|20260130|09:53:35|S|50|16.660700||
B|UPRO|20260130|09:53:35|S|50|119.778400||
B|VOO|20260130|09:53:35|S|6|636.700000||
B|AMD|20260130|09:53:36|S|100|243.350000||
B|AMZN|20260130|09:53:36|S|25|242.018600||
B|ASTS|20260130|09:53:36|S|26|126.200000||
B|HOOD|20260130|09:53:36|S|200|102.730000||
B|NBIL|20260130|09:53:36|S|100|9.590000||
B|ONDS|20260130|09:53:36|S|500|11.025000||
B|RKLB|20260130|09:53:36|S|95|86.650000||
B|RVMD|20260130|09:53:36|S|100|98.810000||
B|RVMD|20260130|09:53:36|S|300|98.820000||
B|VOO|20260130|09:53:36|S|17|636.680000||
B|VXX|20260130|09:53:36|S|100|27.135000||
B|ARE|20260130|09:53:37|S|1|54.530000||
B|BRO|20260130|09:53:37|S|1|71.570000||
B|CRS|20260130|09:53:37|S|100|320.240000||
B|EQX|20260130|09:53:37|S|800|15.170000||
B|FN|20260130|09:53:37|S|14|518.791000||
B|FN|20260130|09:53:37|S|36|518.800000||
B|GDX|20260130|09:53:37|S|10|100.785000||
B|ILF|20260130|09:53:37|S|100|36.225000||
B|MU|20260130|09:53:37|S|10|452.010000||
B|SBSW|20260130|09:53:37|S|100|18.235000||
B|SNAP|20260130|09:53:37|S|300|7.085000||
B|TSLA|20260130|09:53:37|S|10|424.503100||
B|TSLA|20260130|09:53:37|S|50|424.500000||
B|CPRT|20260130|09:53:38|S|10|39.967600||
B|HL|20260130|09:53:38|S|100|24.600000||
B|ING|20260130|09:53:38|S|20|29.859300||
B|ING|20260130|09:53:38|S|41|29.855000||
B|IONQ|20260130|09:53:38|S|1|41.930000||
B|MU|20260130|09:53:38|S|50|452.200000||
B|ORCL|20260130|09:53:38|S|100|165.970000||
B|URNJ|20260130|09:53:38|S|100|38.020000||
B|VIVS|20260130|09:53:38|S|2|2.707500||
B|ARM|20260130|09:53:39|S|5|106.727300||
B|ARM|20260130|09:53:39|S|5|106.730000||
B|BITO|20260130|09:53:39|S|3|11.495000||
B|BNAI|20260130|09:53:39|S|21|30.930000||
B|CHYM|20260130|09:53:39|S|200|25.755000||
B|CVNA|20260130|09:53:39|S|24|408.210000||
B|FCX|20260130|09:53:39|S|100|61.360000||
B|MO|20260130|09:53:39|S|20|60.246500||
B|MU|20260130|09:53:39|S|2|452.115000||
B|NBIS|20260130|09:53:39|S|12|88.770000||
B|SOXL|20260130|09:53:39|S|100|68.870000||
B|TQQQ|20260130|09:53:39|S|200|55.262100||
B|UA|20260130|09:53:39|S|250|6.002800||
B|VXUS|20260130|09:53:39|S|1|80.475500||
B|AAPU|20260130|09:53:40|S|100|29.120000||
B|BITO|20260130|09:53:40|S|1|11.490000||
B|BITO|20260130|09:53:40|S|5|11.490000||
B|BITO|20260130|09:53:40|S|20|11.490000||
B|BITO|20260130|09:53:40|S|53|11.490000||
B|CRCL|20260130|09:53:40|S|100|66.150000||
B|GILD|20260130|09:53:40|S|25|140.307300||
B|LAC|20260130|09:53:40|S|49|5.175000||
B|MSFT|20260130|09:53:40|S|1|434.565000||
B|MSFT|20260130|09:53:40|S|3|434.680000||
B|MSFT|20260130|09:53:40|S|60|434.565000||
B|MU|20260130|09:53:40|S|2|452.070800||
B|NTLA|20260130|09:53:40|S|500|13.500000||
B|OKE|20260130|09:53:40|S|10|77.970000||
B|RKLB|20260130|09:53:40|S|50|86.726500||
B|RKLX|20260130|09:53:40|S|100|57.550000||
B|RKLX|20260130|09:53:40|S|200|57.540000||
B|SLV|20260130|09:53:40|S|3|91.130000||
B|SOFI|20260130|09:53:40|S|181|23.665000||
B|TEM|20260130|09:53:40|S|10|62.450000||
B|AOS|20260130|09:53:41|S|100|72.660000||
B|CRCL|20260130|09:53:41|S|10|66.190000||
B|CRWV|20260130|09:53:41|S|126|96.630000||
B|EBAY|20260130|09:53:41|S|10|92.240000||
B|GGLL|20260130|09:53:41|S|10|111.560000||
B|GOOGL|20260130|09:53:41|S|20|337.600000||
B|MSFT|20260130|09:53:41|S|10|434.565000||
B|MSTX|20260130|09:53:41|S|700|3.080000||
B|MU|20260130|09:53:41|S|3|452.060000||
B|MUX|20260130|09:53:41|S|13|25.830000||
B|OKE|20260130|09:53:41|S|11|77.975000||
B|TQQQ|20260130|09:53:41|S|700|55.275000||
B|XELLL|20260130|09:53:41|S|10|24.850000||
B|ALEX|20260130|09:53:42|S|20|20.750000||
B|ARTL|20260130|09:53:42|E|1|1.630000||
B|BABX|20260130|09:53:42|S|25|49.005000||
B|CEG|20260130|09:53:42|S|19|285.810000||
B|HSAI|20260130|09:53:42|S|5|24.398500||
B|IWM|20260130|09:53:42|S|1|261.495000||
B|MAR|20260130|09:53:42|S|20|314.435000||
B|NEM|20260130|09:53:42|S|99|119.200000||
B|RAAX|20260130|09:53:42|S|100|39.146800||
B|RKLB|20260130|09:53:42|S|610|86.640000||
B|RXRX|20260130|09:53:42|S|50|4.229900||
B|ALTS|20260130|09:53:43|S|100|2.190000||
B|ASTS|20260130|09:53:43|S|30|126.050000||
B|EZA|20260130|09:53:43|S|3|75.565000||
B|FAT|20260130|09:53:43|S|1679|0.392500||
B|GME|20260130|09:53:43|S|50|23.965000||
B|META|20260130|09:53:43|S|400|724.321000||
B|MSFT|20260130|09:53:43|S|1|434.640000||
B|MSFT|20260130|09:53:43|S|2|434.607500||
B|MU|20260130|09:53:43|S|7|452.014000||
B|MU|20260130|09:53:43|S|8|452.020000||
B|MU|20260130|09:53:43|S|10|451.816000||
B|NVDA|20260130|09:53:43|S|100|192.429000||
B|OKE|20260130|09:53:43|S|12|77.975000||
B|QQQ|20260130|09:53:43|S|120|626.600000||
B|RKLB|20260130|09:53:43|S|100|86.640000||
B|RKLB|20260130|09:53:43|S|800|86.670000||
B|TSCO|20260130|09:53:43|S|100|51.045000||
B|UNH|20260130|09:53:43|S|100|288.810000||
B|AMD|20260130|09:53:44|S|20|243.491000||
B|CMCSA|20260130|09:53:44|S|100|29.020000||
B|CRCL|20260130|09:53:44|S|50|66.190000||
B|FUBO|20260130|09:53:44|S|1|2.340000||
B|HL|20260130|09:53:44|S|50|24.625000||
B|MU|20260130|09:53:44|S|300|452.130000||
B|NBIS|20260130|09:53:44|S|3|88.755700||
B|ONDS|20260130|09:53:44|S|695|11.020000||
B|XLF|20260130|09:53:44|S|37|53.385000||
B|AGYS|20260130|09:53:45|S|9|85.180000||
B|ILF|20260130|09:53:45|S|200|36.225000||
B|TLT|20260130|09:53:45|S|1|87.335000||
B|USAR|20260130|09:53:45|S|94|24.230000||
B|WRD|20260130|09:53:45|S|100|8.077300||
B|ADBE|20260130|09:53:46|S|214|292.876600||
B|AG|20260130|09:53:46|S|700|23.365200||
B|AGQ|20260130|09:53:46|S|10|290.760000||
B|ARM|20260130|09:53:46|S|1|106.750000||
B|BROS|20260130|09:53:46|S|50|55.380000||
B|CDE|20260130|09:53:46|S|50|22.616100||
B|DVLT|20260130|09:53:46|S|9000|0.696300||
B|HL|20260130|09:53:46|S|50|24.630000||
B|INFY|20260130|09:53:46|S|260|17.525000||
B|INFY|20260130|09:53:46|S|640|17.520000||
B|META|20260130|09:53:46|S|10|724.305000||
B|MSFT|20260130|09:53:46|S|1|434.705000||
B|MU|20260130|09:53:46|S|20|452.290000||
B|NBIS|20260130|09:53:46|S|132|88.830000||
B|OPEN|20260130|09:53:46|S|200|5.405000||
B|PHIN|20260130|09:53:46|S|250|70.910000||
B|PTLO|20260130|09:53:46|S|20|5.535000||
B|RKLB|20260130|09:53:46|S|176|86.710500||
B|SLV|20260130|09:53:46|S|5|91.200000||
B|SMR|20260130|09:53:46|S|616|18.859800||
B|UPS|20260130|09:53:46|S|2|107.760000||
B|VO|20260130|09:53:46|S|2|296.895000||
B|ALM|20260130|09:53:47|S|300|11.570000||
B|ALM|20260130|09:53:47|S|805|11.570000||
B|FXI|20260130|09:53:47|S|6|40.140000||
B|GEV|20260130|09:53:47|S|20|741.870000||
B|MSTR|20260130|09:53:47|S|10|140.590000||
B|NVDA|20260130|09:53:47|S|293|192.430000||
B|NVDA|20260130|09:53:47|S|407|192.420000||
B|ORCL|20260130|09:53:47|S|10|165.950000||
B|SNDK|20260130|09:53:47|S|30|632.668300||
B|AVDV|20260130|09:53:48|S|1|102.130000||
B|AXTI|20260130|09:53:48|S|100|19.930000||
B|BITO|20260130|09:53:48|S|1|11.489900||
B|CVNA|20260130|09:53:48|S|5|408.530000||
B|INTC|20260130|09:53:48|S|25|48.875000||
B|INTC|20260130|09:53:48|S|50|48.890000||
B|IRE|20260130|09:53:48|S|1200|11.905000||
B|MSFT|20260130|09:53:48|S|1|434.690000||
B|MSFT|20260130|09:53:48|S|40|434.687000||
B|MSTR|20260130|09:53:48|S|25|140.590000||
B|RKLB|20260130|09:53:48|S|100|86.796200||
B|SLV|20260130|09:53:48|E|38|91.180000||
B|AFRM|20260130|09:53:49|S|2|60.640000||
B|BVN|20260130|09:53:49|S|14|36.380000||
B|FCX|20260130|09:53:49|S|6|61.315000||
B|FCX|20260130|09:53:49|S|50|61.315000||
B|FCX|20260130|09:53:49|S|50|61.315000||
B|FCX|20260130|09:53:49|S|100|61.328800||
B|IAU|20260130|09:53:49|S|1|95.435000||
B|MSFT|20260130|09:53:49|S|1|434.670000||
B|ADBE|20260130|09:53:50|S|20|292.760000||
B|ALTS|20260130|09:53:50|S|100|2.190000||
B|ASTS|20260130|09:53:50|S|100|126.060000||
B|ASTS|20260130|09:53:50|S|100|126.060000||
B|ASTS|20260130|09:53:50|S|100|126.060000||
B|AVGO|20260130|09:53:50|S|30|335.690000||
B|AXGN|20260130|09:53:50|S|60|34.150000||
B|AXP|20260130|09:53:50|S|1|347.290000||
B|GEV|20260130|09:53:50|S|15|742.423000||
B|GOOG|20260130|09:53:50|S|10|338.095000||
B|IREN|20260130|09:53:50|S|200|56.768800||
B|MU|20260130|09:53:50|S|10|452.350000||
B|QTUM|20260130|09:53:50|S|15|118.360000||
B|SNDK|20260130|09:53:50|S|50|632.154000||
B|SOXX|20260130|09:53:50|S|1|358.700000||
B|SOXX|20260130|09:53:50|S|60|358.680000||
B|VOO|20260130|09:53:50|S|56|636.770000||
B|XLE|20260130|09:53:50|S|100|50.145000||
B|AA|20260130|09:53:51|S|35|59.170000||
B|AAPU|20260130|09:53:51|S|50|29.120000||
B|ALTS|20260130|09:53:51|S|100|2.190000||
B|AMGN|20260130|09:53:51|S|480|340.050000||
B|AWK|20260130|09:53:51|S|3|128.200000||
B|BE|20260130|09:53:51|S|32|157.470000||
B|CRMX|20260130|09:53:51|S|69|19.350000||
B|ETHU|20260130|09:53:51|S|5|44.319400||
B|LITE|20260130|09:53:51|S|30|430.790000||
B|AMZN|20260130|09:53:52|S|1|242.060000||
B|BMNR|20260130|09:53:52|S|130|26.005000||
B|EQX|20260130|09:53:52|S|200|15.155000||
B|GLD|20260130|09:53:52|S|200|465.820000||
B|GPN|20260130|09:53:52|S|6|70.694500||
B|LUNR|20260130|09:53:52|S|300|21.050000||
B|META|20260130|09:53:52|S|26|723.220000||
B|NVDA|20260130|09:53:52|S|100|192.349300||
B|ONDS|20260130|09:53:52|S|9|11.045000||
B|QQQ|20260130|09:53:52|S|120|626.730000||
B|WMT|20260130|09:53:52|S|50|116.671200||
B|AVR|20260130|09:53:53|S|200|6.070000||
B|MSFT|20260130|09:53:53|S|1|434.710000||
B|NEM|20260130|09:53:53|S|100|119.140000||
B|NEM|20260130|09:53:53|S|351|119.170000||
B|OKLO|20260130|09:53:53|S|50|87.190000||
B|ORCL|20260130|09:53:53|S|45|165.847800||
B|ORCL|20260130|09:53:53|S|45|165.850000||
B|SA|20260130|09:53:53|S|30|31.030000||
B|SN|20260130|09:53:53|S|1|117.750000||
B|SNDK|20260130|09:53:53|S|5|631.240000||
B|SNDK|20260130|09:53:53|S|5|631.249000||
B|USAR|20260130|09:53:53|S|30|24.200000||
B|VELO|20260130|09:53:53|S|200|14.610000||
B|AMZN|20260130|09:53:54|S|4|242.210000||
B|BBAI|20260130|09:53:54|S|47|5.365000||
B|BBAI|20260130|09:53:54|S|250|5.365000||
B|FCX|20260130|09:53:54|S|100|61.370000||
B|FCX|20260130|09:53:54|S|100|61.370000||
B|FCX|20260130|09:53:54|S|300|61.370000||
B|HIMS|20260130|09:53:54|S|100|29.130000||
B|INTC|20260130|09:53:54|S|100|48.960000||
B|INTC|20260130|09:53:54|S|1100|48.960000||
B|INTC|20260130|09:53:54|S|2000|48.960000||
B|INTC|20260130|09:53:54|S|2000|48.970000||
B|INTC|20260130|09:53:54|S|4200|48.960000||
B|LUMN|20260130|09:53:54|S|43|9.189300||
B|QQQ|20260130|09:53:54|S|20|626.857000||
B|RKLB|20260130|09:53:54|S|100|86.760000||
B|TSLQ|20260130|09:53:54|S|1|19.797900||
B|GCL|20260130|09:53:55|S|200|1.165000||
B|GLD|20260130|09:53:55|S|5|465.930000||
B|IWM|20260130|09:53:55|S|300|261.575000||
B|LITX|20260130|09:53:55|S|5|41.220000||
B|LUNR|20260130|09:53:55|S|100|21.030000||
B|LUNR|20260130|09:53:55|S|500|21.030000||
B|MARA|20260130|09:53:55|S|25|9.620000||
B|MSFT|20260130|09:53:55|S|20|434.851200||
B|NBIL|20260130|09:53:55|S|1|9.590000||
B|PATH|20260130|09:53:55|S|900|12.909300||
B|QQQ|20260130|09:53:55|S|20|626.943000||
B|RIO|20260130|09:53:55|S|100|93.060000||
B|SNDK|20260130|09:53:55|S|5|632.670000||
B|STLA|20260130|09:53:55|S|17|9.750700||
B|STZ|20260130|09:53:55|S|2|155.385000||
B|USAR|20260130|09:53:55|S|500|24.210000||
B|AXSM|20260130|09:53:56|S|15|183.470000||
B|CVNA|20260130|09:53:56|S|18|407.270000||
B|IRE|20260130|09:53:56|S|20|11.920000||
B|MUU|20260130|09:53:56|S|100|241.610000||
B|MUU|20260130|09:53:56|S|100|241.780000||
B|PONY|20260130|09:53:56|S|100|14.010000||
B|SGOV|20260130|09:53:56|S|15|100.680000||
B|SOXL|20260130|09:53:56|S|600|69.148900||
B|SPXL|20260130|09:53:56|S|1|228.556800||
B|TTD|20260130|09:53:56|S|1|30.906300||
B|ARM|20260130|09:53:57|S|1|106.770000||
B|COSM|20260130|09:53:57|S|1050|0.475000||
B|CVNA|20260130|09:53:57|S|40|407.270000||
B|IMUX|20260130|09:53:57|S|4|0.622000||
B|MU|20260130|09:53:57|S|12|452.535000||
B|SPXL|20260130|09:53:57|S|10|228.520000||
B|USAR|20260130|09:53:57|S|25|24.258500||
B|GDX|20260130|09:53:58|S|10|100.750000||
B|HOOD|20260130|09:53:58|S|228|102.950000||
B|IBIT|20260130|09:53:58|S|2|47.045000||
B|IREN|20260130|09:53:58|S|43|56.745000||
B|LUNR|20260130|09:53:58|S|4|21.075000||
B|SEZL|20260130|09:53:58|S|48|66.280000||
B|SUPX|20260130|09:53:58|S|6|15.860000||
B|V|20260130|09:53:58|S|10|323.230000||
B|WU|20260130|09:53:58|S|250|9.315000||
B|YPF|20260130|09:53:58|S|75|39.930000||
B|ADP|20260130|09:53:59|S|2|245.230000||
B|FAT|20260130|09:53:59|S|10|0.386500||
B|FTEC|20260130|09:53:59|S|28|226.268500||
B|JD|20260130|09:53:59|S|17|28.930000||
B|JD|20260130|09:53:59|S|67|28.925000||
B|LBTYA|20260130|09:53:59|S|5|11.105000||
B|MU|20260130|09:53:59|S|100|452.650000||
B|RKT|20260130|09:53:59|S|200|17.797900||
B|URNM|20260130|09:53:59|S|25|79.600000||
B|UUUU|20260130|09:53:59|S|100|24.670000||
B|AAAU|20260130|09:54:00|S|1|49.980000||
B|AGQ|20260130|09:54:00|S|50|289.985000||
B|BITO|20260130|09:54:00|S|1|11.495000||
B|CVX|20260130|09:54:00|S|26|171.500000||
B|DXYZ|20260130|09:54:00|S|20|35.310000||
B|HUT|20260130|09:54:00|S|70|60.390000||
B|MSFT|20260130|09:54:00|S|1|434.725000||
B|NU|20260130|09:54:00|S|20|18.499300||
B|ORLA|20260130|09:54:00|S|8|15.631600||
B|RKLB|20260130|09:54:00|S|1200|86.740000||
B|SOXL|20260130|09:54:00|S|300|69.089400||
B|VT|20260130|09:54:00|S|13|146.185000||
B|ZSL|20260130|09:54:00|S|1000|2.050000||
B|BTBT|20260130|09:54:01|S|50|2.050000||
B|EWJ|20260130|09:54:01|S|10|86.000000||
B|INTC|20260130|09:54:01|S|100|48.915000||
B|INTC|20260130|09:54:01|S|224|48.940000||
B|MARA|20260130|09:54:01|S|50|9.615000||
B|MU|20260130|09:54:01|S|5|452.470000||
B|SMR|20260130|09:54:01|S|50|18.850000||
B|SNDK|20260130|09:54:01|S|10|633.290000||
B|TSLA|20260130|09:54:01|S|30|425.159500||
B|TSLA|20260130|09:54:01|S|83|425.120000||
B|UBER|20260130|09:54:01|S|1|80.900000||
B|AAPL|20260130|09:54:02|S|50|254.640000||
B|AES|20260130|09:54:02|S|100|14.810000||
B|CPRT|20260130|09:54:02|S|2|39.929300||
B|CRWD|20260130|09:54:02|S|16|443.695000||
B|D|20260130|09:54:02|S|28|60.470000||
B|FAT|20260130|09:54:02|S|5|0.385100||
B|FAT|20260130|09:54:02|S|20|0.384100||
B|FAT|20260130|09:54:02|S|28|0.386000||
B|GEV|20260130|09:54:02|S|4|742.911000||
B|IMMP|20260130|09:54:02|S|30|2.830000||
B|INTC|20260130|09:54:02|S|300|48.915000||
B|MSFT|20260130|09:54:02|S|2|434.780000||
B|NVDA|20260130|09:54:02|S|100|192.370000||
B|PLG|20260130|09:54:02|E|1|2.990000||
B|RGTI|20260130|09:54:02|S|5|18.925000||
B|SMR|20260130|09:54:02|S|5|18.830000||
B|SPWO|20260130|09:54:02|S|475|29.660000||
B|STX|20260130|09:54:02|S|11|443.973500||
B|TEAM|20260130|09:54:02|S|1|120.650000||
B|ULCC|20260130|09:54:02|S|2900|4.750000||
B|USAR|20260130|09:54:02|S|250|24.242700||
B|VXX|20260130|09:54:02|S|100|27.125000||
B|WDC|20260130|09:54:02|S|100|274.380000||
B|WDC|20260130|09:54:02|S|100|274.440000||
B|WLDN|20260130|09:54:02|S|10|134.560000||
B|CHYM|20260130|09:54:03|S|100|25.730000||
B|EQX|20260130|09:54:03|S|100|15.155000||
B|FCX|20260130|09:54:03|S|100|61.345000||
B|GLD|20260130|09:54:03|S|100|465.700000||
B|MU|20260130|09:54:03|S|100|452.320000||
B|MUU|20260130|09:54:03|S|20|241.510000||
B|RKLB|20260130|09:54:03|S|50|86.660000||
B|WDC|20260130|09:54:03|S|68|274.420000||
B|BMNU|20260130|09:54:04|S|300|3.925000||
B|BRK/B|20260130|09:54:04|S|62|477.270000||
B|EQX|20260130|09:54:04|S|300|15.160000||
B|FAT|20260130|09:54:04|S|1123|0.385900||
B|FEED|20260130|09:54:04|S|345|4.269900||
B|IREN|20260130|09:54:04|S|1|56.603700||
B|MSFT|20260130|09:54:04|S|2|434.786800||
B|MSFT|20260130|09:54:04|S|2|434.790000||
B|NVDA|20260130|09:54:04|S|28|192.310000||
B|NVDA|20260130|09:54:04|S|40|192.319300||
B|PONY|20260130|09:54:04|S|1|14.019300||
B|SLV|20260130|09:54:04|S|12|91.040000||
B|SLV|20260130|09:54:04|S|100|91.040000||
B|T|20260130|09:54:04|S|10|25.415800||
B|TSM|20260130|09:54:04|S|1|337.850000||
B|URI|20260130|09:54:04|S|20|790.640000||
B|WDC|20260130|09:54:04|S|100|274.160000||
B|ZSL|20260130|09:54:04|S|73|2.050000||
B|ALM|20260130|09:54:05|S|2000|11.570000||
B|BITO|20260130|09:54:05|S|1|11.480000||
B|BITO|20260130|09:54:05|S|1|11.480000||
B|BITO|20260130|09:54:05|S|1|11.485000||
B|EFC|20260130|09:54:05|S|13|13.100000||
B|FSLR|20260130|09:54:05|S|100|227.891000||
B|HIMS|20260130|09:54:05|S|60|29.100000||
B|IAU|20260130|09:54:05|S|1|95.355000||
B|LITE|20260130|09:54:05|S|200|431.490000||
B|LZ|20260130|09:54:05|S|200|9.055000||
B|MSFT|20260130|09:54:05|S|1|434.770000||
B|NVDA|20260130|09:54:05|S|7|192.289100||
B|QQQ|20260130|09:54:05|S|40|626.740700||
B|SKY|20260130|09:54:05|S|100|77.300000||
B|SNDK|20260130|09:54:05|S|1|632.120000||
B|TRMD|20260130|09:54:05|S|150|24.530000||
B|AMD|20260130|09:54:06|S|100|243.777000||
B|CONL|20260130|09:54:06|S|200|10.659300||
B|GILD|20260130|09:54:06|S|100|140.420000||
B|MRVL|20260130|09:54:06|S|5|81.130000||
B|ONDS|20260130|09:54:06|S|1|11.045000||
B|ONDS|20260130|09:54:06|S|50|11.045000||
B|PLTR|20260130|09:54:06|S|3|148.442000||
B|PLTR|20260130|09:54:06|S|10|148.450000||
B|PLTR|20260130|09:54:06|S|17|148.460000||
B|PPG|20260130|09:54:06|S|1|117.040000||
B|ACRE|20260130|09:54:07|S|5|5.019000||
B|FAT|20260130|09:54:07|S|1000|0.385900||
B|INTC|20260130|09:54:07|S|200|48.910000||
B|KLAC|20260130|09:54:07|S|1|1530.210000||
B|MAXI|20260130|09:54:07|S|60|13.290000||
B|MSTU|20260130|09:54:07|S|50|6.660000||
B|PLUG|20260130|09:54:07|S|300|2.345000||
B|PYPL|20260130|09:54:07|S|52|52.475000||
B|RDDT|20260130|09:54:07|S|10|186.210000||
B|SLV|20260130|09:54:07|S|2|90.865000||
B|TQQQ|20260130|09:54:07|S|100|55.310000||
B|UPRO|20260130|09:54:07|S|23|119.823700||
B|VOO|20260130|09:54:07|S|6|636.778300||
B|ZTO|20260130|09:54:07|S|43|22.255000||
B|AXP|20260130|09:54:08|S|1|347.550000||
B|BMNU|20260130|09:54:08|S|1800|3.929700||
B|COMP|20260130|09:54:08|S|200|12.385000||
B|CRM|20260130|09:54:08|S|309|213.460000||
B|FAT|20260130|09:54:08|S|100|0.384900||
B|NVDA|20260130|09:54:08|S|50|192.230000||
B|SGOV|20260130|09:54:08|S|1|100.680000||
B|SLB|20260130|09:54:08|S|8|47.970000||
B|SMTK|20260130|09:54:08|S|20|0.759800||
B|SNDK|20260130|09:54:08|S|1|632.790000||
B|V|20260130|09:54:08|S|1|322.980000||
B|BMNU|20260130|09:54:09|S|1|3.920000||
B|FCX|20260130|09:54:09|S|200|61.270000||
B|IBIT|20260130|09:54:09|S|200|47.005000||
B|MGK|20260130|09:54:09|S|30|407.170000||
B|MSFT|20260130|09:54:09|S|1|434.830000||
B|NVDA|20260130|09:54:09|S|50|192.169300||
B|ORCL|20260130|09:54:09|S|20|165.699100||
B|QQQ|20260130|09:54:09|S|40|626.710900||
B|RGTI|20260130|09:54:09|S|50|18.885000||
B|SOUN|20260130|09:54:09|S|300|8.715000||
B|V|20260130|09:54:09|S|3|322.985000||
B|AG|20260130|09:54:10|S|100|23.360000||
B|AVGO|20260130|09:54:10|S|3|335.320000||
B|FCX|20260130|09:54:10|S|6|61.282700||
B|HOOD|20260130|09:54:10|S|5|103.040000||
B|META|20260130|09:54:10|S|40|723.775000||
B|MST|20260130|09:54:10|S|300|4.510000||
B|MSTX|20260130|09:54:10|S|700|3.070000||
B|NOW|20260130|09:54:10|S|8|117.460000||
B|SMH|20260130|09:54:10|S|5|414.668000||
B|AAOI|20260130|09:54:11|S|21|46.640000||
B|AAPL|20260130|09:54:11|S|2|254.722500||
B|CMBT|20260130|09:54:11|S|20|13.075000||
B|GOOG|20260130|09:54:11|S|12|338.066700||
B|HBAN|20260130|09:54:11|S|20|17.165000||
B|IRE|20260130|09:54:11|S|100|11.860000||
B|MSFT|20260130|09:54:11|S|70|434.805000||
B|NOW|20260130|09:54:11|S|5|117.445000||
B|PAAS|20260130|09:54:11|S|1|59.035000||
B|PLTR|20260130|09:54:11|S|20|148.360000||
B|RKLX|20260130|09:54:11|S|200|57.240000||
B|SE|20260130|09:54:11|S|20|119.680000||
B|SLV|20260130|09:54:11|S|3|90.835000||
B|SQM|20260130|09:54:11|S|50|78.260000||
B|TJX|20260130|09:54:11|S|1|147.360000||
B|TSM|20260130|09:54:11|S|3|337.890000||
B|AAPL|20260130|09:54:12|S|15|254.850000||
B|CRML|20260130|09:54:12|S|300|14.449000||
B|HCTI|20260130|09:54:12|S|1|0.263200||
B|HIMZ|20260130|09:54:12|S|800|4.445000||
B|MU|20260130|09:54:12|S|1|452.630000||
B|NOW|20260130|09:54:12|S|10|117.435000||
B|NVDA|20260130|09:54:12|S|1|192.260000||
B|PLTR|20260130|09:54:12|S|40|148.420000||
B|PLTR|20260130|09:54:12|S|140|148.400000||
B|SNDK|20260130|09:54:12|S|6|635.491000||
B|SNDK|20260130|09:54:12|S|12|635.491000||
B|AAPL|20260130|09:54:13|S|8|254.890000||
B|ARQQ|20260130|09:54:13|S|25|21.480000||
B|AVAV|20260130|09:54:13|S|3|283.060000||
B|CUK|20260130|09:54:13|S|10|29.690500||
B|CVNA|20260130|09:54:13|S|5|407.230000||
B|GLD|20260130|09:54:13|S|50|464.830000||
B|GME|20260130|09:54:13|S|14|23.960000||
B|GME|20260130|09:54:13|S|25|23.937600||
B|NVDA|20260130|09:54:13|S|200|192.210000||
B|OKLO|20260130|09:54:13|S|4|87.197600||
B|ONDS|20260130|09:54:13|S|200|11.050000||
B|TNXP|20260130|09:54:13|S|19|18.320000||
B|TQQQ|20260130|09:54:13|S|100|55.305000||
B|ULTY|20260130|09:54:13|S|14|36.472000||
B|AAPL|20260130|09:54:14|S|15|254.940000||
B|APP|20260130|09:54:14|S|5|550.190000||
B|ASTS|20260130|09:54:14|S|224|125.740000||
B|BABA|20260130|09:54:14|S|25|173.610000||
B|BITO|20260130|09:54:14|S|1|11.470000||
B|BITO|20260130|09:54:14|S|1|11.470000||
B|BITO|20260130|09:54:14|S|1|11.470000||
B|BITO|20260130|09:54:14|S|2|11.470000||
B|BITO|20260130|09:54:14|S|20|11.470000||
B|BMNU|20260130|09:54:14|S|50|3.910000||
B|DXYZ|20260130|09:54:14|S|17|35.240000||
B|EXE|20260130|09:54:14|S|10|112.940000||
B|GDS|20260130|09:54:14|S|32|43.780000||
B|MSFT|20260130|09:54:14|S|2|434.720000||
B|MUX|20260130|09:54:14|S|3|25.750000||
B|PAAS|20260130|09:54:14|S|200|59.010000||
B|PBR|20260130|09:54:14|S|50|15.445000||
B|RIOT|20260130|09:54:14|S|100|15.955000||
B|SNDK|20260130|09:54:14|S|5|634.641000||
B|TSSI|20260130|09:54:14|S|1|10.860000||
B|VBK|20260130|09:54:14|S|15|317.700000||
B|VXX|20260130|09:54:14|S|100|27.145000||
B|CVNA|20260130|09:54:15|S|50|407.239000||
B|DECK|20260130|09:54:15|S|40|112.363900||
B|DELL|20260130|09:54:15|S|25|114.370000||
B|GCTS|20260130|09:54:15|S|7|1.195000||
B|GOOGL|20260130|09:54:15|S|3|337.648000||
B|HOOD|20260130|09:54:15|S|100|102.980000||
B|INTC|20260130|09:54:15|S|100|48.940000||
B|META|20260130|09:54:15|S|40|723.735000||
B|PALL|20260130|09:54:15|S|3|167.505000||
B|QUBT|20260130|09:54:15|S|10|9.880000||
B|SMH|20260130|09:54:15|S|30|414.610000||
B|SOXL|20260130|09:54:15|S|1|68.885000||
B|SOXX|20260130|09:54:15|S|2|358.520000||
B|SWKS|20260130|09:54:15|S|1|54.950000||
B|TSLA|20260130|09:54:15|S|1|425.070000||
B|TSLA|20260130|09:54:15|S|50|425.109500||
B|TSLA|20260130|09:54:15|S|80|425.080500||
B|AMZN|20260130|09:54:16|S|2|242.239600||
B|AXTI|20260130|09:54:16|S|100|20.040000||
B|CLS|20260130|09:54:16|S|15|297.730000||
B|IBM|20260130|09:54:16|S|240|305.430000||
B|IBM|20260130|09:54:16|S|300|305.490000||
B|ILF|20260130|09:54:16|S|200|36.215000||
B|JEPI|20260130|09:54:16|S|10|58.390000||
B|MOD|20260130|09:54:16|S|19|186.991000||
B|MSFT|20260130|09:54:16|S|1|434.650000||
B|MSTR|20260130|09:54:16|S|36|140.470000||
B|MSTR|20260130|09:54:16|S|119|140.467800||
B|MU|20260130|09:54:16|S|24|452.520000||
B|NBIS|20260130|09:54:16|S|6|88.680000||
B|NIVF|20260130|09:54:16|S|200|1.360000||
B|AAOI|20260130|09:54:17|S|200|46.755000||
B|AXON|20260130|09:54:17|S|3|495.180000||
B|AXTI|20260130|09:54:17|S|200|20.040000||
B|CHTR|20260130|09:54:17|S|11|204.510000||
B|GEV|20260130|09:54:17|S|42|742.459000||
B|GEV|20260130|09:54:17|S|67|742.490000||
B|GEV|20260130|09:54:17|S|1500|742.830000||
B|GILD|20260130|09:54:17|S|50|140.560000||
B|IONZ|20260130|09:54:17|S|200|21.340000||
B|IREN|20260130|09:54:17|S|5|56.607300||
B|IWM|20260130|09:54:17|S|2000|261.380000||
B|PLTR|20260130|09:54:17|S|74|148.333400||
B|REMX|20260130|09:54:17|S|10|88.715000||
B|RGTI|20260130|09:54:17|S|17|18.895000||
B|SCHP|20260130|09:54:17|S|300|26.625000||
B|SMR|20260130|09:54:17|S|1|18.780000||
B|SMR|20260130|09:54:17|S|1|18.800000||
B|SMR|20260130|09:54:17|S|10|18.790000||
B|SMR|20260130|09:54:17|S|45|18.800000||
B|SNXX|20260130|09:54:17|S|6|44.060000||
B|SOXX|20260130|09:54:17|S|1|358.498300||
B|SOXX|20260130|09:54:17|S|1|358.500000||
B|TSLA|20260130|09:54:17|S|100|425.052800||
B|BTCS|20260130|09:54:18|S|4000|2.490000||
B|IBRX|20260130|09:54:18|S|3|5.735000||
B|ILF|20260130|09:54:18|S|10|36.215000||
B|IONQ|20260130|09:54:18|S|150|41.870000||
B|IWM|20260130|09:54:18|S|200|261.370000||
B|KO|20260130|09:54:18|S|2|73.725000||
B|MU|20260130|09:54:18|S|5|452.714000||
B|NBIS|20260130|09:54:18|S|13|88.720000||
B|NFLX|20260130|09:54:18|S|1|83.309300||
B|PDD|20260130|09:54:18|S|17|102.230000||
B|SNDK|20260130|09:54:18|S|7|634.070000||
B|VRT|20260130|09:54:18|S|100|196.203500||
B|AVGO|20260130|09:54:19|S|10|335.050000||
B|BITI|20260130|09:54:19|S|92|24.275000||
B|CVX|20260130|09:54:19|S|100|171.340000||
B|GEV|20260130|09:54:19|S|20|743.200000||
B|IAU|20260130|09:54:19|S|10|95.215500||
B|IONQ|20260130|09:54:19|S|8|41.880000||
B|MSFT|20260130|09:54:19|S|26|434.625000||
B|NFLX|20260130|09:54:19|S|100|83.309300||
B|NOW|20260130|09:54:19|S|5|117.435000||
B|PL|20260130|09:54:19|S|3|26.850000||
B|SGOV|20260130|09:54:19|S|100|100.680000||
B|SLV|20260130|09:54:19|S|51|90.710000||
B|SMR|20260130|09:54:19|S|1|18.760000||
B|SMR|20260130|09:54:19|S|1|18.760000||
B|TSLA|20260130|09:54:19|S|7|425.316300||
B|TSLL|20260130|09:54:19|S|5|16.719300||
B|CCL|20260130|09:54:20|S|100|29.885000||
B|CRDO|20260130|09:54:20|S|3|127.575000||
B|GLD|20260130|09:54:20|S|11|464.830000||
B|JPM|20260130|09:54:20|S|1|306.510000||
B|KYIV|20260130|09:54:20|S|132|11.130000||
B|MDB|20260130|09:54:20|S|7|372.290000||
B|MSFT|20260130|09:54:20|S|118|434.660000||
B|MXL|20260130|09:54:20|E|25|17.847600||
B|NBIS|20260130|09:54:20|S|59|88.700000||
B|NVDA|20260130|09:54:20|S|100|192.089300||
B|SLV|20260130|09:54:20|S|100|90.710000||
B|SNDK|20260130|09:54:20|S|3|634.610000||
B|SNDK|20260130|09:54:20|S|64|634.040000||
B|SNXX|20260130|09:54:20|S|200|44.010000||
B|SNXX|20260130|09:54:20|S|1600|44.010000||
B|TSLA|20260130|09:54:20|S|15|425.296900||
B|BRK/B|20260130|09:54:21|S|22|477.295000||
B|BRK/B|20260130|09:54:21|S|78|477.295000||
B|CAT|20260130|09:54:21|S|40|671.840000||
B|FCX|20260130|09:54:21|S|100|61.250000||
B|GOOG|20260130|09:54:21|S|25|338.150000||
B|LEU|20260130|09:54:21|S|29|301.070000||
B|NVDA|20260130|09:54:21|S|40|192.060000||
B|NVDA|20260130|09:54:21|S|40|192.085000||
B|NVDA|20260130|09:54:21|S|50|192.070000||
B|NVDA|20260130|09:54:21|S|5000|192.095300||
B|QQQM|20260130|09:54:21|S|5|257.980000||
B|RXRX|20260130|09:54:21|S|1|4.220000||
B|RXRX|20260130|09:54:21|S|1|4.220000||
B|RXRX|20260130|09:54:21|S|1|4.220000||
B|RXRX|20260130|09:54:21|S|1|4.220000||
B|RXRX|20260130|09:54:21|S|1|4.220000||
B|RXRX|20260130|09:54:21|S|1|4.220000||
B|RXRX|20260130|09:54:21|S|1|4.220000||
B|RXRX|20260130|09:54:21|S|1|4.220000||
B|RXRX|20260130|09:54:21|S|2|4.220000||
B|RXRX|20260130|09:54:21|S|2|4.220000||
B|RXRX|20260130|09:54:21|S|2|4.220000||
B|RXRX|20260130|09:54:21|S|3|4.220000||
B|RXRX|20260130|09:54:21|S|5|4.220000||
B|RXRX|20260130|09:54:21|S|5|4.220000||
B|RXRX|20260130|09:54:21|S|5|4.220000||
B|RXRX|20260130|09:54:21|S|10|4.220000||
B|TWG|20260130|09:54:21|S|111|4.010000||
B|ZS|20260130|09:54:21|S|80|202.290000||
B|ASML|20260130|09:54:22|S|1|1459.181000||
B|AXON|20260130|09:54:22|S|3|495.060000||
B|HOOD|20260130|09:54:22|S|200|103.086900||
B|IREN|20260130|09:54:22|S|5|56.626200||
B|SIVR|20260130|09:54:22|S|100|95.190000||
B|SMR|20260130|09:54:22|S|1|18.785000||
B|TSLA|20260130|09:54:22|S|13|425.437800||
B|TSM|20260130|09:54:22|S|80|337.880000||
B|TSM|20260130|09:54:22|S|289|337.880000||
B|TSM|20260130|09:54:22|S|391|337.920000||
B|ZM|20260130|09:54:22|S|100|92.490000||
B|AAPL|20260130|09:54:23|S|50|254.890000||
B|ADGM|20260130|09:54:23|S|5|0.990000||
B|CVNA|20260130|09:54:23|S|12|407.239000||
B|CVNA|20260130|09:54:23|S|13|407.230000||
B|FEAM|20260130|09:54:23|S|300|2.480000||
B|MARA|20260130|09:54:23|S|10|9.608300||
B|MSFT|20260130|09:54:23|S|5|434.680000||
B|MSFT|20260130|09:54:23|S|5|434.690000||
B|NVDA|20260130|09:54:23|S|45|192.130000||
B|NVDA|20260130|09:54:23|S|100|192.130000||
B|OKLO|20260130|09:54:23|S|30|87.260000||
B|PALL|20260130|09:54:23|S|16|167.505000||
B|PLTR|20260130|09:54:23|S|25|148.352500||
B|RKLB|20260130|09:54:23|S|50|86.273200||
B|SLV|20260130|09:54:23|E|10|90.739400||
B|ARR|20260130|09:54:24|S|7|17.805000||
B|AXTI|20260130|09:54:24|S|100|20.079400||
B|CRML|20260130|09:54:24|S|5|14.473800||
B|FAT|20260130|09:54:24|S|3016|0.384900||
B|GCTS|20260130|09:54:24|S|5|1.190000||
B|GCTS|20260130|09:54:24|S|5|1.190000||
B|GCTS|20260130|09:54:24|S|6|1.170000||
B|HL|20260130|09:54:24|S|17|24.600000||
B|HL|20260130|09:54:24|S|50|24.600000||
B|INTC|20260130|09:54:24|S|100|48.970000||
B|INTC|20260130|09:54:24|S|100|48.970000||
B|ITUB|20260130|09:54:24|S|50|8.845000||
B|MSFT|20260130|09:54:24|S|34|434.650000||
B|MU|20260130|09:54:24|S|100|452.910000||
B|RMBS|20260130|09:54:24|S|1|123.950000||
B|SBSW|20260130|09:54:24|S|100|18.190000||
B|SIVR|20260130|09:54:24|S|100|95.240000||
B|SIVR|20260130|09:54:24|S|200|95.280000||
B|TSLA|20260130|09:54:24|S|50|425.478100||
B|TSLA|20260130|09:54:24|S|50|425.480000||
B|WDC|20260130|09:54:24|S|48|276.560000||
B|FCX|20260130|09:54:25|S|40|61.286000||
B|GITS|20260130|09:54:25|S|160|5.875000||
B|GLOB|20260130|09:54:25|S|10|65.990000||
B|HIMS|20260130|09:54:25|S|50|29.070000||
B|JPM|20260130|09:54:25|S|1|306.590000||
B|MU|20260130|09:54:25|S|7|452.910000||
B|MU|20260130|09:54:25|S|100|452.900000||
B|ONDS|20260130|09:54:25|S|30|11.055000||
B|PBR|20260130|09:54:25|S|900|15.445000||
B|SIVR|20260130|09:54:25|S|100|95.280000||
B|SNDK|20260130|09:54:25|S|98|635.970000||
B|TQQQ|20260130|09:54:25|S|10|55.302000||
B|TSLA|20260130|09:54:25|S|83|425.650000||
B|ZM|20260130|09:54:25|S|100|92.590000||
B|AA|20260130|09:54:26|S|40|59.129400||
B|AXTI|20260130|09:54:26|S|300|20.079000||
B|CDE|20260130|09:54:26|S|700|22.590000||
B|CNL|20260130|09:54:26|S|50|17.930000||
B|HOOD|20260130|09:54:26|S|20|103.119500||
B|HUT|20260130|09:54:26|S|33|60.300000||
B|NBIS|20260130|09:54:26|S|100|88.710000||
B|NVDA|20260130|09:54:26|S|1|192.089300||
B|OXLC|20260130|09:54:26|E|200|12.426000||
B|SIVR|20260130|09:54:26|S|100|95.280000||
B|SOXL|20260130|09:54:26|S|300|68.845000||
B|SVXY|20260130|09:54:26|S|4|54.398000||
B|TSLA|20260130|09:54:26|S|7|425.636400||
B|TSLA|20260130|09:54:26|S|178|425.750000||
B|ARKK|20260130|09:54:27|S|100|76.500000||
B|ARKK|20260130|09:54:27|S|200|76.482500||
B|ARKK|20260130|09:54:27|S|2000|76.480000||
B|CVNA|20260130|09:54:27|S|20|407.170000||
B|MRAM|20260130|09:54:27|S|59|15.495000||
B|MSFT|20260130|09:54:27|S|80|434.605000||
B|MSFT|20260130|09:54:27|S|80|434.610000||
B|NVDA|20260130|09:54:27|S|1|192.099100||
B|SIDU|20260130|09:54:27|S|130|2.975000||
B|SLV|20260130|09:54:27|S|25|90.730000||
B|AGQ|20260130|09:54:28|S|3|286.990000||
B|GITS|20260130|09:54:28|S|70|5.960000||
B|GITS|20260130|09:54:28|S|100|5.980000||
B|GOOG|20260130|09:54:28|S|50|338.120000||
B|MSTR|20260130|09:54:28|S|5|140.650000||
B|MU|20260130|09:54:28|S|5|452.740000||
B|PANW|20260130|09:54:28|S|35|175.750000||
B|PBR|20260130|09:54:28|S|400|15.445000||
B|RGTI|20260130|09:54:28|S|50|18.885000||
B|RKLB|20260130|09:54:28|S|17|86.320000||
B|SGOV|20260130|09:54:28|S|3|100.675000||
B|TECK|20260130|09:54:28|S|150|56.080000||
B|TMQ|20260130|09:54:28|S|100|5.615000||
B|UROY|20260130|09:54:28|S|100|5.089100||
B|AAPL|20260130|09:54:29|S|5|254.960000||
B|AMKR|20260130|09:54:29|S|90|50.440000||
B|AMZN|20260130|09:54:29|S|5|242.308300||
B|GCL|20260130|09:54:29|S|500|1.160000||
B|ILF|20260130|09:54:29|S|43|36.217300||
B|MSTR|20260130|09:54:29|S|100|140.650000||
B|NBIS|20260130|09:54:29|S|50|88.840000||
B|NCLH|20260130|09:54:29|S|25|21.735000||
B|PYPL|20260130|09:54:29|S|300|52.420000||
B|RBRK|20260130|09:54:29|S|5|57.415000||
B|V|20260130|09:54:29|S|3|322.885000||
B|V|20260130|09:54:29|S|23|322.920000||
B|VALE|20260130|09:54:29|S|200|16.811500||
B|Z|20260130|09:54:29|S|100|64.110000||
B|Z|20260130|09:54:29|S|100|64.130000||
B|Z|20260130|09:54:29|S|100|64.160000||
B|Z|20260130|09:54:29|S|100|64.200000||
B|ABR|20260130|09:54:30|S|20|7.570000||
B|GME|20260130|09:54:30|S|100|23.970000||
B|HUT|20260130|09:54:30|S|25|60.290000||
B|MRAM|20260130|09:54:30|S|20|15.495000||
B|ORC|20260130|09:54:30|S|100|8.085000||
B|RKLB|20260130|09:54:30|S|100|86.260000||
B|SLV|20260130|09:54:30|S|100|90.559300||
B|SLV|20260130|09:54:30|S|100|90.589100||
B|SOXL|20260130|09:54:30|S|400|68.765000||
B|WDC|20260130|09:54:30|S|100|274.930000||
B|WDC|20260130|09:54:30|S|100|275.660000||
B|AMZN|20260130|09:54:31|S|1|242.328300||
B|ARCC|20260130|09:54:31|S|260|19.975000||
B|GITS|20260130|09:54:31|S|100|6.180000||
B|GOOG|20260130|09:54:31|S|10|337.855000||
B|IAUM|20260130|09:54:31|S|10|50.395000||
B|IONQ|20260130|09:54:31|S|1|41.870000||
B|PBR/A|20260130|09:54:31|S|100|14.525000||
B|QUBT|20260130|09:54:31|S|35|9.880000||
B|SLV|20260130|09:54:31|S|1|90.599000||
B|SLV|20260130|09:54:31|S|1|90.625900||
B|SPHD|20260130|09:54:31|S|2|49.640000||
B|TLT|20260130|09:54:31|S|6|87.345000||
B|TSLA|20260130|09:54:31|S|1|425.630000||
B|UBS|20260130|09:54:31|S|47|47.315000||
B|AEHR|20260130|09:54:32|S|100|27.720000||
B|AOS|20260130|09:54:32|S|100|72.610000||
B|AUGO|20260130|09:54:32|E|10|69.000000||
B|AVGO|20260130|09:54:32|S|4|334.420000||
B|COHR|20260130|09:54:32|S|50|231.060000||
B|FLNC|20260130|09:54:32|S|50|32.920000||
B|FLNC|20260130|09:54:32|S|150|32.830000||
B|FLNC|20260130|09:54:32|S|1485|32.890000||
B|GOLD|20260130|09:54:32|S|10|52.410000||
B|NVDA|20260130|09:54:32|S|20|192.049300||
B|PATH|20260130|09:54:32|S|2|12.900000||
B|RKLB|20260130|09:54:32|S|10|86.280000||
B|SATS|20260130|09:54:32|S|50|113.150000||
B|SLV|20260130|09:54:32|S|2|90.607200||
B|SLV|20260130|09:54:32|S|10|90.619100||
B|SMH|20260130|09:54:32|S|100|414.277300||
B|SMR|20260130|09:54:32|S|1|18.755000||
B|SOXL|20260130|09:54:32|S|1|68.729100||
B|WDC|20260130|09:54:32|S|100|274.810000||
B|WDC|20260130|09:54:32|S|100|274.855000||
B|AAOI|20260130|09:54:33|S|100|46.760000||
B|ALM|20260130|09:54:33|S|197|11.590000||
B|AMZN|20260130|09:54:33|S|100|242.285000||
B|ARKK|20260130|09:54:33|S|1|76.440000||
B|AVAV|20260130|09:54:33|S|5|283.070000||
B|AVAV|20260130|09:54:33|S|653|283.135000||
B|BRK/B|20260130|09:54:33|S|5|477.370000||
B|GLDM|20260130|09:54:33|S|1|100.000000||
B|GOOG|20260130|09:54:33|S|150|337.760000||
B|HMY|20260130|09:54:33|S|1|22.770000||
B|LMT|20260130|09:54:33|S|80|635.560000||
B|PAA|20260130|09:54:33|S|100|18.945000||
B|PALL|20260130|09:54:33|S|100|167.460000||
B|PONY|20260130|09:54:33|S|100|14.020000||
B|PTON|20260130|09:54:33|S|850|5.560000||
B|PTON|20260130|09:54:33|S|1100|5.560000||
B|PTON|20260130|09:54:33|S|1100|5.560000||
B|RCL|20260130|09:54:33|S|20|326.560000||
B|SATS|20260130|09:54:33|S|50|113.150000||
B|TQQQ|20260130|09:54:33|S|100|55.220000||
B|VIG|20260130|09:54:33|S|1|223.445000||
B|WDC|20260130|09:54:33|S|395|274.645000||
B|ACVA|20260130|09:54:34|S|20|7.730000||
B|CHYM|20260130|09:54:34|S|7|25.680000||
B|CRWV|20260130|09:54:34|S|10|96.490000||
B|GFI|20260130|09:54:34|S|1|53.848500||
B|GLDM|20260130|09:54:34|S|10|100.015500||
B|LITE|20260130|09:54:34|S|200|429.760000||
B|MSFT|20260130|09:54:34|S|2|434.505000||
B|MSFT|20260130|09:54:34|S|50|434.505000||
B|MSTR|20260130|09:54:34|S|200|140.670000||
B|MT|20260130|09:54:34|S|20|54.780000||
B|NVDA|20260130|09:54:34|S|4|192.148200||
B|NVDA|20260130|09:54:34|S|100|192.147700||
B|NVDA|20260130|09:54:34|S|300|192.159300||
B|ORCL|20260130|09:54:34|S|1|165.590000||
B|OXLC|20260130|09:54:34|S|300|12.425000||
B|OXLC|20260130|09:54:34|S|1148|12.425000||
B|PAA|20260130|09:54:34|S|100|18.945000||
B|PLTR|20260130|09:54:34|S|100|148.225000||
B|QQQI|20260130|09:54:34|S|10|54.155000||
B|RGTI|20260130|09:54:34|S|100|18.875000||
B|SMR|20260130|09:54:34|S|10|18.750100||
B|TSLA|20260130|09:54:34|S|100|425.453800||
B|VOO|20260130|09:54:34|S|1|636.438500||
B|AMAT|20260130|09:54:35|S|3|338.510000||
B|AMD|20260130|09:54:35|S|100|243.400000||
B|AMZN|20260130|09:54:35|S|100|242.230000||
B|EWY|20260130|09:54:35|S|16|125.940000||
B|FN|20260130|09:54:35|S|180|515.020000||
B|GLDM|20260130|09:54:35|S|10|99.979300||
B|HL|20260130|09:54:35|S|200|24.540000||
B|MU|20260130|09:54:35|S|12|451.925200||
B|NEM|20260130|09:54:35|S|10|118.880000||
B|RGTI|20260130|09:54:35|S|50|18.870000||
B|SATS|20260130|09:54:35|S|200|113.170000||
B|SLV|20260130|09:54:35|S|53|90.570000||
B|SOFI|20260130|09:54:35|S|10|23.650000||
B|TQQQ|20260130|09:54:35|S|2|55.210000||
B|TSLA|20260130|09:54:35|S|200|425.880000||
B|WDC|20260130|09:54:35|S|200|274.645000||
B|WSO|20260130|09:54:35|S|12|378.700000||
B|DXYZ|20260130|09:54:36|S|22|35.270000||
B|FDS|20260130|09:54:36|S|1|251.730000||
B|GOOGL|20260130|09:54:36|S|5|337.240000||
B|MSFT|20260130|09:54:36|S|1|434.520000||
B|NIO|20260130|09:54:36|S|300|4.822000||
B|TSLA|20260130|09:54:36|S|50|425.856500||
B|TSLA|20260130|09:54:36|S|50|425.885600||
B|AAPL|20260130|09:54:37|S|1739|254.870000||
B|AGI|20260130|09:54:37|S|5|39.077000||
B|APP|20260130|09:54:37|S|11|548.040000||
B|APP|20260130|09:54:37|S|82|548.049000||
B|GLD|20260130|09:54:37|S|2|464.220000||
B|MARA|20260130|09:54:37|S|500|9.619300||
B|NBIS|20260130|09:54:37|S|1050|88.830000||
B|NOW|20260130|09:54:37|S|22|117.435000||
B|QQQ|20260130|09:54:37|S|100|626.450000||
B|RCAT|20260130|09:54:37|S|100|14.289000||
B|RKLB|20260130|09:54:37|S|100|86.260000||
B|SIMO|20260130|09:54:37|S|196|124.411000||
B|SLV|20260130|09:54:37|S|3|90.589100||
B|SLV|20260130|09:54:37|S|278|90.588000||
B|TSLA|20260130|09:54:37|S|1|426.119400||
B|TSLA|20260130|09:54:37|S|25|426.345800||
B|VXX|20260130|09:54:37|S|100|27.175000||
B|ZM|20260130|09:54:37|S|50|92.580000||
B|ZSL|20260130|09:54:37|S|1000|2.070000||
B|APP|20260130|09:54:38|S|10|548.029000||
B|BABA|20260130|09:54:38|S|11|173.500000||
B|CRWD|20260130|09:54:38|S|1|443.060000||
B|CVNA|20260130|09:54:38|S|100|407.405000||
B|GLOB|20260130|09:54:38|S|1|65.970000||
B|MSFT|20260130|09:54:38|S|30|434.690000||
B|MU|20260130|09:54:38|S|1|451.990000||
B|NB|20260130|09:54:38|S|1|6.230000||
B|QQQ|20260130|09:54:38|S|240|626.470000||
B|RGTI|20260130|09:54:38|S|80|18.875000||
B|SLV|20260130|09:54:38|S|50|90.585900||
B|SNDK|20260130|09:54:38|S|5|631.880000||
B|SNDK|20260130|09:54:38|S|92|631.820000||
B|SOXL|20260130|09:54:38|E|50|68.675000||
B|TQQQ|20260130|09:54:38|S|20|55.250000||
B|TSLA|20260130|09:54:38|S|25|426.434300||
B|TSLA|20260130|09:54:38|S|58|426.474800||
B|ASO|20260130|09:54:39|S|23|55.940000||
B|AVGO|20260130|09:54:39|S|100|334.255000||
B|CRCL|20260130|09:54:39|S|2|66.100000||
B|IONZ|20260130|09:54:39|S|1|21.280000||
B|LNG|20260130|09:54:39|S|10|212.261900||
B|MUX|20260130|09:54:39|S|4|25.700000||
B|SLV|20260130|09:54:39|S|146|90.566400||
B|SMR|20260130|09:54:39|S|379|18.789700||
B|TQQQ|20260130|09:54:39|S|5|55.258000||
B|TSLA|20260130|09:54:39|S|10|426.350000||
B|TSM|20260130|09:54:39|S|15|337.500000||
B|UVIX|20260130|09:54:39|S|100|5.770000||
B|AHR|20260130|09:54:40|S|100|47.325000||
B|BVN|20260130|09:54:40|S|20|36.475000||
B|FAT|20260130|09:54:40|S|1645|0.392300||
B|FATBB|20260130|09:54:40|E|5|1.840000||
B|GLD|20260130|09:54:40|S|60|464.150000||
B|HOOD|20260130|09:54:40|S|100|103.125000||
B|JOBY|20260130|09:54:40|S|85|11.135000||
B|OCCI|20260130|09:54:40|S|2000|4.650000||
B|SFST|20260130|09:54:40|S|20|55.390000||
B|USAR|20260130|09:54:40|S|20|24.195000||
B|AMD|20260130|09:54:41|S|100|243.750000||
B|AMPX|20260130|09:54:41|S|222|13.508600||
B|AXTI|20260130|09:54:41|S|400|20.075000||
B|CSCO|20260130|09:54:41|S|1|78.115000||
B|FCX|20260130|09:54:41|S|1|61.224000||
B|FCX|20260130|09:54:41|S|5|61.222700||
B|FEED|20260130|09:54:41|S|120|4.430000||
B|GLD|20260130|09:54:41|S|100|464.220000||
B|GLDM|20260130|09:54:41|S|1|99.949300||
B|HAL|20260130|09:54:41|S|1|33.300000||
B|LZ|20260130|09:54:41|S|100|9.055000||
B|META|20260130|09:54:41|S|5|724.400000||
B|MRAM|20260130|09:54:41|S|700|15.490000||
B|MRK|20260130|09:54:41|S|100|108.680000||
B|NVDA|20260130|09:54:41|S|200|192.180000||
B|U|20260130|09:54:41|S|100|36.160000||
B|UBER|20260130|09:54:41|S|300|80.873200||
B|USAR|20260130|09:54:41|S|300|24.245000||
B|USAR|20260130|09:54:41|S|1900|24.260000||
B|AMPX|20260130|09:54:42|S|500|13.508600||
B|CB|20260130|09:54:42|S|20|305.720000||
B|CRWV|20260130|09:54:42|S|100|96.460000||
B|GME|20260130|09:54:42|S|50|23.950000||
B|GOOGL|20260130|09:54:42|S|200|337.260000||
B|IAUI|20260130|09:54:42|S|100|60.920000||
B|IONZ|20260130|09:54:42|S|1|21.240000||
B|LITE|20260130|09:54:42|S|40|429.970000||
B|MSTR|20260130|09:54:42|S|33|140.970000||
B|SIDU|20260130|09:54:42|S|30|2.980000||
B|SLV|20260130|09:54:42|S|30|90.599300||
B|SLV|20260130|09:54:42|S|50|90.628000||
B|SLV|20260130|09:54:42|S|800|90.579200||
B|TQQQ|20260130|09:54:42|S|1000|55.288000||
B|VIG|20260130|09:54:42|S|1|223.460000||
B|WBD|20260130|09:54:42|S|200|27.479700||
B|Z|20260130|09:54:42|S|100|64.210000||
B|GLD|20260130|09:54:43|S|28|464.330000||
B|IONZ|20260130|09:54:43|S|302|21.270000||
B|MSFT|20260130|09:54:43|S|1|434.860000||
B|MSFT|20260130|09:54:43|S|40|434.820000||
B|NVDA|20260130|09:54:43|S|100|192.180000||
B|NVDA|20260130|09:54:43|S|800|192.185700||
B|SMH|20260130|09:54:43|S|21|414.367600||
B|SNDK|20260130|09:54:43|S|1|632.191000||
B|V|20260130|09:54:43|S|1|323.090000||
B|ZS|20260130|09:54:43|S|40|202.130000||
B|AXP|20260130|09:54:44|S|10|347.305700||
B|GLD|20260130|09:54:44|S|80|464.330000||
B|GPUS|20260130|09:54:44|S|50|0.213000||
B|MSFT|20260130|09:54:44|S|249|435.050000||
B|MU|20260130|09:54:44|S|25|452.040000||
B|NBIS|20260130|09:54:44|S|12|88.780000||
B|NBIS|20260130|09:54:44|S|383|88.780000||
B|RDW|20260130|09:54:44|S|100|12.520000||
B|REMX|20260130|09:54:44|S|1|88.724000||
B|SID|20260130|09:54:44|S|1000|1.995000||
B|SLV|20260130|09:54:44|S|5|90.600000||
B|SNDK|20260130|09:54:44|S|2|632.521000||
B|SNDK|20260130|09:54:44|S|3|632.530000||
B|SNDK|20260130|09:54:44|S|4|632.281000||
B|SNDK|20260130|09:54:44|S|4|632.290000||
B|TSM|20260130|09:54:44|S|2|337.610000||
B|VT|20260130|09:54:44|S|600|146.095000||
B|ASTS|20260130|09:54:45|S|26|125.600000||
B|ASTS|20260130|09:54:45|S|74|125.600000||
B|GDX|20260130|09:54:45|S|13|100.455000||
B|GITS|20260130|09:54:45|S|100|6.600000||
B|GITS|20260130|09:54:45|S|100|6.610000||
B|GLD|20260130|09:54:45|S|98|463.960000||
B|IRE|20260130|09:54:45|S|300|11.860000||
B|SID|20260130|09:54:45|S|304|1.995000||
B|SJNK|20260130|09:54:45|S|15|25.409300||
B|SLV|20260130|09:54:45|S|2|90.516500||
B|SPMO|20260130|09:54:45|S|2|120.173700||
B|SPOT|20260130|09:54:45|S|40|507.970000||
B|WDC|20260130|09:54:45|S|4|272.400000||
B|AI|20260130|09:54:46|S|35|11.252700||
B|AMZN|20260130|09:54:46|S|49|242.430000||
B|AMZN|20260130|09:54:46|S|80|242.400000||
B|CSD|20260130|09:54:46|S|100|112.500000||
B|FCX|20260130|09:54:46|S|8|61.100000||
B|FCX|20260130|09:54:46|S|100|61.101000||
B|MSFT|20260130|09:54:46|S|40|435.090000||
B|MU|20260130|09:54:46|S|7|452.130000||
B|SLV|20260130|09:54:46|S|30|90.449300||
B|SSRM|20260130|09:54:46|S|20|25.030000||
B|ZTS|20260130|09:54:46|S|100|120.770000||
B|ZTS|20260130|09:54:46|S|100|120.770000||
B|AAPL|20260130|09:54:47|S|10|254.935000||
B|CIEN|20260130|09:54:47|S|3|262.220000||
B|GCL|20260130|09:54:47|S|1|1.160000||
B|GITS|20260130|09:54:47|S|100|6.570000||
B|HL|20260130|09:54:47|S|66|24.540000||
B|MSFT|20260130|09:54:47|S|100|435.070000||
B|MU|20260130|09:54:47|S|15|451.960000||
B|MU|20260130|09:54:47|S|50|451.967200||
B|NBIS|20260130|09:54:47|S|1|88.800000||
B|SLV|20260130|09:54:47|S|3|90.409300||
B|SLV|20260130|09:54:47|S|200|90.430000||
B|SNDK|20260130|09:54:47|S|4|632.610000||
B|ALGM|20260130|09:54:48|S|50|37.010000||
B|NVTS|20260130|09:54:48|S|100|9.330100||
B|RR|20260130|09:54:48|E|75|3.716600||
B|SNDK|20260130|09:54:48|S|18|631.389000||
B|TSLA|20260130|09:54:48|S|600|426.225000||
B|USO|20260130|09:54:48|S|100|79.275000||
B|ZSL|20260130|09:54:48|S|220|2.070000||
B|ASM|20260130|09:54:49|S|17|9.970000||
B|AU|20260130|09:54:49|S|10|97.020000||
B|AXTI|20260130|09:54:49|S|50|20.127200||
B|AXTI|20260130|09:54:49|S|50|20.130000||
B|FAT|20260130|09:54:49|S|200|0.394300||
B|HXL|20260130|09:54:49|S|2|82.440000||
B|TYL|20260130|09:54:49|S|35|373.341000||
B|UNH|20260130|09:54:49|S|1|288.760000||
B|AAPL|20260130|09:54:50|S|29|255.100000||
B|AAPL|20260130|09:54:50|S|40|255.100000||
B|APP|20260130|09:54:50|S|10|548.710000||
B|CIEN|20260130|09:54:50|S|100|262.010000||
B|FAT|20260130|09:54:50|S|22|0.394400||
B|FEED|20260130|09:54:50|S|100|4.450000||
B|FSLR|20260130|09:54:50|S|4|227.360000||
B|GCL|20260130|09:54:50|S|1|1.150000||
B|GCL|20260130|09:54:50|S|1|1.150000||
B|GCL|20260130|09:54:50|S|1|1.150000||
B|GCL|20260130|09:54:50|S|5|1.150000||
B|GLDM|20260130|09:54:50|S|30|99.829300||
B|HL|20260130|09:54:50|S|300|24.585000||
B|IONZ|20260130|09:54:50|S|1|21.240000||
B|MSFT|20260130|09:54:50|S|3|435.045000||
B|MSFT|20260130|09:54:50|S|20|435.045000||
B|PMN|20260130|09:54:50|S|1|16.190000||
B|RR|20260130|09:54:50|S|50|3.717900||
B|TSLL|20260130|09:54:50|S|5|16.829300||
B|AAPL|20260130|09:54:51|S|5|255.100000||
B|AAUC|20260130|09:54:51|S|20|31.900000||
B|AMZN|20260130|09:54:51|S|20|242.358500||
B|DELL|20260130|09:54:51|S|200|114.210000||
B|ETHA|20260130|09:54:51|S|100|20.630000||
B|SMR|20260130|09:54:51|S|200|18.808000||
B|SOUN|20260130|09:54:51|S|5|8.700000||
B|TSLA|20260130|09:54:51|S|20|426.677000||
B|TSLA|20260130|09:54:51|S|100|426.599500||
B|VIST|20260130|09:54:51|S|57|61.000000||
B|ZSL|20260130|09:54:51|S|6000|2.070000||
B|AFRM|20260130|09:54:52|S|268|60.440000||
B|AMD|20260130|09:54:52|S|4|243.750000||
B|BYRN|20260130|09:54:52|S|92|14.130000||
B|CRWV|20260130|09:54:52|S|2|96.360000||
B|MSFT|20260130|09:54:52|S|25|435.070000||
B|MSFT|20260130|09:54:52|S|40|435.045000||
B|PDYN|20260130|09:54:52|S|100|6.890000||
B|SOXL|20260130|09:54:52|S|1|68.748800||
B|TSLA|20260130|09:54:52|S|50|426.597500||
B|UHS|20260130|09:54:52|S|6|198.560000||
B|USAR|20260130|09:54:52|S|42|24.220000||
B|ASML|20260130|09:54:53|S|100|1457.850000||
B|CRWV|20260130|09:54:53|S|4|96.360000||
B|GOOG|20260130|09:54:53|S|100|337.720000||
B|MSFT|20260130|09:54:53|S|6|435.050000||
B|MUX|20260130|09:54:53|S|3|25.700000||
B|NBIS|20260130|09:54:53|S|5|88.470000||
B|NBIS|20260130|09:54:53|S|160|88.530000||
B|RF|20260130|09:54:53|S|21|28.525000||
B|SLV|20260130|09:54:53|S|100|90.518000||
B|SMR|20260130|09:54:53|S|10|18.800000||
B|TMQ|20260130|09:54:53|E|100|5.600000||
B|XYZ|20260130|09:54:53|S|20|60.658600||
B|ZSL|20260130|09:54:53|S|10000|2.070000||
B|ADBE|20260130|09:54:54|S|100|293.600000||
B|AGI|20260130|09:54:54|S|200|39.069400||
B|ALM|20260130|09:54:54|S|100|11.590000||
B|ALM|20260130|09:54:54|S|2000|11.590000||
B|AMZN|20260130|09:54:54|S|1|242.334500||
B|BRZE|20260130|09:54:54|S|65|21.610000||
B|IBIT|20260130|09:54:54|S|8|47.065000||
B|MO|20260130|09:54:54|S|1|60.320000||
B|MU|20260130|09:54:54|S|3|452.045000||
B|NBIS|20260130|09:54:54|S|1|88.460000||
B|NBIS|20260130|09:54:54|S|2|88.490000||
B|OXY|20260130|09:54:54|S|200|44.870000||
B|SERV|20260130|09:54:54|S|35|10.847200||
B|SLV|20260130|09:54:54|S|100|90.495900||
B|SNDK|20260130|09:54:54|S|100|632.820000||
B|TSLA|20260130|09:54:54|S|1|426.646900||
B|AGQ|20260130|09:54:55|S|75|286.090000||
B|BYND|20260130|09:54:55|S|200|0.777400||
B|IONZ|20260130|09:54:55|S|1|21.230000||
B|MARA|20260130|09:54:55|S|170|9.625000||
B|MSFT|20260130|09:54:55|S|100|435.136800||
B|MSTR|20260130|09:54:55|S|5|141.160000||
B|NBIS|20260130|09:54:55|S|3|88.440000||
B|NEM|20260130|09:54:55|S|25|118.920000||
B|OKLO|20260130|09:54:55|S|1|87.475800||
B|REGN|20260130|09:54:55|S|64|756.460000||
B|SLV|20260130|09:54:55|S|1|90.529100||
B|SNDK|20260130|09:54:55|S|100|632.650000||
B|SNDK|20260130|09:54:55|S|150|632.180000||
B|AAOI|20260130|09:54:56|S|21|46.580000||
B|AXTI|20260130|09:54:56|S|100|20.100000||
B|COPX|20260130|09:54:56|S|13|87.820000||
B|NIO|20260130|09:54:56|S|25|4.820000||
B|NVDA|20260130|09:54:56|S|100|192.235800||
B|OKLO|20260130|09:54:56|S|80|87.450000||
B|ORCL|20260130|09:54:56|S|25|165.690000||
B|PANW|20260130|09:54:56|S|2|175.660000||
B|PONY|20260130|09:54:56|S|500|14.039300||
B|RBLX|20260130|09:54:56|S|50|73.660000||
B|SLV|20260130|09:54:56|S|7|90.549300||
B|TSLA|20260130|09:54:56|S|20|426.604900||
B|TSLL|20260130|09:54:56|S|10|16.819500||
B|XRPT|20260130|09:54:56|S|100|4.300000||
B|AMZN|20260130|09:54:57|S|50|242.317100||
B|GCTS|20260130|09:54:57|S|5|1.180000||
B|HL|20260130|09:54:57|S|50|24.595000||
B|KOF|20260130|09:54:57|S|1|104.269000||
B|LGHL|20260130|09:54:57|S|100|1.840000||
B|MRVL|20260130|09:54:57|S|50|81.115000||
B|SLV|20260130|09:54:57|E|200|90.520000||
B|TMC|20260130|09:54:57|S|3|7.139300||
B|TSLA|20260130|09:54:57|S|1|426.596600||
B|AXON|20260130|09:54:58|S|1|495.653600||
B|COHR|20260130|09:54:58|S|24|231.600000||
B|EWW|20260130|09:54:58|S|200|77.308900||
B|GITS|20260130|09:54:58|S|140|6.278200||
B|IONX|20260130|09:54:58|S|200|17.898800||
B|META|20260130|09:54:58|S|1|724.550000||
B|MSFT|20260130|09:54:58|S|10|435.090000||
B|MSFT|20260130|09:54:58|S|50|435.090000||
B|NBIS|20260130|09:54:58|S|12|88.460000||
B|RIOT|20260130|09:54:58|S|39|15.995000||
B|RITM|20260130|09:54:58|S|48|11.172500||
B|GITS|20260130|09:54:59|S|100|6.180000||
B|GME|20260130|09:54:59|S|25|23.969400||
B|GOOGL|20260130|09:54:59|S|100|337.480000||
B|INTC|20260130|09:54:59|S|1|48.790000||
B|IONZ|20260130|09:54:59|S|1|21.210000||
B|LLY|20260130|09:54:59|S|3|1025.070000||
B|MSFT|20260130|09:54:59|S|2|435.119100||
B|NEBX|20260130|09:54:59|S|100|29.940000||
B|NEBX|20260130|09:54:59|S|700|29.940000||
B|NPT|20260130|09:54:59|S|100|6.170000||
B|OXY|20260130|09:54:59|S|100|44.880000||
B|QQQ|20260130|09:54:59|S|10|626.750000||
B|SCHD|20260130|09:54:59|S|200|29.435500||
B|SNDK|20260130|09:54:59|S|8|634.191000||
B|SNDK|20260130|09:54:59|S|195|634.090000||
B|TSLA|20260130|09:54:59|S|20|426.736400||
B|VIXY|20260130|09:54:59|S|100|26.277900||
B|XYZ|20260130|09:54:59|S|20|60.730000||
B|AA|20260130|09:55:00|S|6|59.030000||
B|AA|20260130|09:55:00|S|6|59.030000||
B|GRAL|20260130|09:55:00|S|15|101.320000||
B|INTC|20260130|09:55:00|S|100|48.779000||
B|NFLX|20260130|09:55:00|S|10|83.359300||
B|SOFI|20260130|09:55:00|S|1000|23.740000||
B|SOXL|20260130|09:55:00|S|12|68.686500||
B|UVIX|20260130|09:55:00|S|138|5.755000||
B|AAPL|20260130|09:55:01|S|20|255.010600||
B|AAPL|20260130|09:55:01|S|77|255.040000||
B|AAPL|20260130|09:55:01|S|100|255.020000||
B|AAPL|20260130|09:55:01|S|200|255.043000||
B|AMZN|20260130|09:55:01|S|10|242.407400||
B|BATRK|20260130|09:55:01|S|20|39.710000||
B|BMM|20260130|09:55:01|S|500|4.730000||
B|KRE|20260130|09:55:01|S|300|68.980000||
B|MSFT|20260130|09:55:01|S|2|435.090000||
B|POET|20260130|09:55:01|S|100|6.045000||
B|RKLX|20260130|09:55:01|S|100|57.040000||
B|RKLX|20260130|09:55:01|S|400|57.110000||
B|SMR|20260130|09:55:01|S|1|18.795000||
B|SMTK|20260130|09:55:01|S|20|0.759800||
B|TMC|20260130|09:55:01|E|105|7.138700||
B|TSLA|20260130|09:55:01|S|80|426.720000||
B|UPST|20260130|09:55:01|S|20|40.370000||
B|COPX|20260130|09:55:02|S|15|87.820000||
B|FAT|20260130|09:55:02|S|2|0.384700||
B|FAT|20260130|09:55:02|S|2|0.385100||
B|FAT|20260130|09:55:02|S|2|0.386000||
B|FAT|20260130|09:55:02|S|2|0.386500||
B|FAT|20260130|09:55:02|S|2|0.387000||
B|FAT|20260130|09:55:02|S|2|0.387500||
B|FCX|20260130|09:55:02|S|35|61.100000||
B|LAES|20260130|09:55:02|S|1|4.250000||
B|LAES|20260130|09:55:02|S|2|4.250000||
B|LAES|20260130|09:55:02|S|5|4.250000||
B|LAES|20260130|09:55:02|S|5|4.259700||
B|LAES|20260130|09:55:02|S|10|4.250000||
B|LAES|20260130|09:55:02|S|10|4.250000||
B|LAES|20260130|09:55:02|S|50|4.250000||
B|LEN|20260130|09:55:02|S|10|108.502800||
B|ONON|20260130|09:55:02|S|20|45.545000||
B|ORCL|20260130|09:55:02|S|5|165.670000||
B|PLUG|20260130|09:55:02|S|100|2.335000||
B|PONY|20260130|09:55:02|S|5|14.027900||
B|SLV|20260130|09:55:02|S|7|90.379100||
B|SLV|20260130|09:55:02|S|100|90.379100||
B|SNDK|20260130|09:55:02|S|2|632.680000||
B|UVIX|20260130|09:55:02|S|700|5.749300||
B|VIRT|20260130|09:55:02|S|41|42.030000||
B|AGQ|20260130|09:55:03|S|1|284.900000||
B|BITO|20260130|09:55:03|S|3|11.490000||
B|BITO|20260130|09:55:03|S|20|11.495000||
B|CRML|20260130|09:55:03|S|100|14.415000||
B|FAT|20260130|09:55:03|S|2|0.384600||
B|FAT|20260130|09:55:03|S|478|0.384600||
B|HL|20260130|09:55:03|S|50|24.555000||
B|INOD|20260130|09:55:03|S|25|60.425000||
B|LITE|20260130|09:55:03|S|3|428.225000||
B|MSFT|20260130|09:55:03|S|15|435.148500||
B|PLTR|20260130|09:55:03|S|17|148.280000||
B|PYPL|20260130|09:55:03|S|150|52.465000||
B|RDDT|20260130|09:55:03|S|20|186.980000||
B|RKT|20260130|09:55:03|E|1|17.786500||
B|SLV|20260130|09:55:03|S|17|90.369100||
B|SLV|20260130|09:55:03|S|500|90.359300||
B|TSLA|20260130|09:55:03|S|46|426.826100||
B|VIAV|20260130|09:55:03|S|600|24.640000||
B|VIAV|20260130|09:55:03|S|2000|24.660000||
B|WDC|20260130|09:55:03|S|44|271.300000||
B|WDC|20260130|09:55:03|S|56|271.300000||
B|CRNC|20260130|09:55:04|S|1|11.500000||
B|CWVX|20260130|09:55:04|E|1|37.150000||
B|DELL|20260130|09:55:04|S|1|114.170000||
B|FN|20260130|09:55:04|S|2|515.803200||
B|IWM|20260130|09:55:04|S|5|261.277900||
B|MELI|20260130|09:55:04|S|1|2172.645000||
B|MSFT|20260130|09:55:04|S|3|435.156500||
B|ORCL|20260130|09:55:04|S|10|165.720000||
B|PLTR|20260130|09:55:04|S|1|148.378800||
B|PLTR|20260130|09:55:04|S|5|148.360000||
B|PLX|20260130|09:55:04|S|100|2.190000||
B|SNDK|20260130|09:55:04|S|5|633.850000||
B|SOUN|20260130|09:55:04|S|10|8.685000||
B|TEM|20260130|09:55:04|S|210|62.170000||
B|TSLA|20260130|09:55:04|S|11|427.140000||
B|AMD|20260130|09:55:05|S|80|244.020000||
B|BIL|20260130|09:55:05|S|8|91.650000||
B|BMO|20260130|09:55:05|S|10|138.260000||
B|CVNA|20260130|09:55:05|S|25|406.300000||
B|CVNA|20260130|09:55:05|S|50|406.570000||
B|FAT|20260130|09:55:05|S|2|0.380400||
B|FAT|20260130|09:55:05|S|2|0.380400||
B|FAT|20260130|09:55:05|S|2|0.380400||
B|FAT|20260130|09:55:05|S|2|0.382500||
B|FAT|20260130|09:55:05|S|2|0.383000||
B|FAT|20260130|09:55:05|S|2|0.383500||
B|FAT|20260130|09:55:05|S|2|0.384000||
B|FAT|20260130|09:55:05|S|5|0.380400||
B|FAT|20260130|09:55:05|S|5|0.382100||
B|FAT|20260130|09:55:05|S|20|0.380400||
B|MSFT|20260130|09:55:05|S|2|435.105000||
B|MU|20260130|09:55:05|S|5|452.060000||
B|NBIS|20260130|09:55:05|S|284|88.450000||
B|NUAI|20260130|09:55:05|S|300|7.100000||
B|TSLA|20260130|09:55:05|S|25|427.054900||
B|AAPL|20260130|09:55:06|S|5|255.020000||
B|AEM|20260130|09:55:06|S|12|201.130000||
B|FUBO|20260130|09:55:06|S|20|2.330000||
B|INTC|20260130|09:55:06|S|51|48.750000||
B|NKE|20260130|09:55:06|S|5|61.940000||
B|SLV|20260130|09:55:06|S|200|90.443700||
B|SOUN|20260130|09:55:06|S|681|8.685000||
B|SPYX|20260130|09:55:06|S|70|56.865000||
B|STX|20260130|09:55:06|S|3|442.685000||
B|TSLA|20260130|09:55:06|S|5|427.055000||
B|TSLA|20260130|09:55:06|S|180|427.060000||
B|UNH|20260130|09:55:06|S|21|288.860000||
B|ASTS|20260130|09:55:07|S|5|125.320000||
B|AU|20260130|09:55:07|S|200|96.880000||
B|AU|20260130|09:55:07|S|300|96.855000||
B|AXTI|20260130|09:55:07|S|50|19.990000||
B|BTI|20260130|09:55:07|S|72|60.200000||
B|IRE|20260130|09:55:07|S|100|11.870000||
B|LAES|20260130|09:55:07|S|10|4.245000||
B|MSTR|20260130|09:55:07|S|5|141.160000||
B|NESR|20260130|09:55:07|S|100|19.540000||
B|RKLB|20260130|09:55:07|S|50|85.935000||
B|SOXS|20260130|09:55:07|S|9000|1.799300||
B|TSLA|20260130|09:55:07|S|22|427.100000||
B|USAR|20260130|09:55:07|E|3|24.110000||
B|VNM|20260130|09:55:07|S|430|19.009300||
B|ZS|20260130|09:55:07|S|40|202.185000||
B|BAX|20260130|09:55:08|S|1|19.835000||
B|BMNR|20260130|09:55:08|S|100|25.925000||
B|CLS|20260130|09:55:08|S|5|297.120000||
B|COPX|20260130|09:55:08|S|7|87.750000||
B|ECO|20260130|09:55:08|S|20|40.210000||
B|GOOG|20260130|09:55:08|S|100|337.730000||
B|GTM|20260130|09:55:08|S|10|8.102900||
B|IEF|20260130|09:55:08|S|31|95.986100||
B|IEMG|20260130|09:55:08|S|15|73.555000||
B|IREN|20260130|09:55:08|S|50|56.660000||
B|MSFT|20260130|09:55:08|S|3|434.948200||
B|MSFT|20260130|09:55:08|S|20|434.945000||
B|MSFT|20260130|09:55:08|S|80|434.950000||
B|ORCL|20260130|09:55:08|S|8|165.700000||
B|PBR|20260130|09:55:08|S|50|15.415000||
B|RBLX|20260130|09:55:08|S|20|73.655000||
B|SMH|20260130|09:55:08|S|80|414.090000||
B|SYM|20260130|09:55:08|S|55|56.810000||
B|V|20260130|09:55:08|S|2|323.740000||
B|ZM|20260130|09:55:08|S|26|92.670000||
B|ASTS|20260130|09:55:09|S|3|125.477000||
B|GME|20260130|09:55:09|S|200|23.970000||
B|KLAC|20260130|09:55:09|S|22|1521.000000||
B|MSFT|20260130|09:55:09|S|1|434.950000||
B|MSFT|20260130|09:55:09|S|80|434.965000||
B|ORCL|20260130|09:55:09|S|92|165.710000||
B|PBR|20260130|09:55:09|S|42|15.415000||
B|RCAT|20260130|09:55:09|S|250|14.295000||
B|SERV|20260130|09:55:09|S|6|10.840000||
B|SLV|20260130|09:55:09|S|5|90.449100||
B|SMH|20260130|09:55:09|S|308|414.060000||
B|TFSL|20260130|09:55:09|S|5|13.390000||
B|TZA|20260130|09:55:09|S|200|6.300000||
B|XOM|20260130|09:55:09|S|9|139.030000||
B|AAOI|20260130|09:55:10|S|61|46.290000||
B|AEM|20260130|09:55:10|S|2|201.200000||
B|AMZU|20260130|09:55:10|S|198|37.942600||
B|FAT|20260130|09:55:10|S|2|0.376700||
B|FAT|20260130|09:55:10|S|2|0.377000||
B|FAT|20260130|09:55:10|S|2|0.377500||
B|FAT|20260130|09:55:10|S|2|0.378000||
B|FAT|20260130|09:55:10|S|2|0.378500||
B|FAT|20260130|09:55:10|S|2|0.378500||
B|FAT|20260130|09:55:10|S|2|0.379100||
B|FRMI|20260130|09:55:10|S|70|9.240000||
B|GEV|20260130|09:55:10|S|1|744.280000||
B|GLO|20260130|09:55:10|S|10|5.940000||
B|IWM|20260130|09:55:10|S|1|261.195000||
B|QLD|20260130|09:55:10|S|600|72.855000||
B|SATS|20260130|09:55:10|S|2|113.733100||
B|SNDK|20260130|09:55:10|S|38|634.210000||
B|TEM|20260130|09:55:10|S|1|62.070000||
B|UGL|20260130|09:55:10|S|100|74.715000||
B|VOR|20260130|09:55:10|S|275|14.050000||
B|WDC|20260130|09:55:10|S|2|271.310000||
B|BBBY/WS|20260130|09:55:11|E|3|0.685000||
B|CLOV|20260130|09:55:11|S|100|2.250000||
B|GITS|20260130|09:55:11|S|50|6.400000||
B|IRE|20260130|09:55:11|S|100|11.880000||
B|IREN|20260130|09:55:11|S|15|56.642000||
B|MSFT|20260130|09:55:11|S|20|434.795000||
B|MUX|20260130|09:55:11|S|4|25.590000||
B|NEM|20260130|09:55:11|S|3|118.770000||
B|PLTU|20260130|09:55:11|S|94|49.988300||
B|TSLA|20260130|09:55:11|S|10|426.899500||
B|ZM|20260130|09:55:11|S|26|92.640000||
B|AVGO|20260130|09:55:12|S|2|334.110000||
B|BBAI|20260130|09:55:12|S|40|5.379300||
B|BSY|20260130|09:55:12|S|5|34.710000||
B|CLS|20260130|09:55:12|S|60|297.230000||
B|CRML|20260130|09:55:12|S|100|14.380000||
B|HYMC|20260130|09:55:12|S|50|41.636300||
B|IAU|20260130|09:55:12|S|2|95.015000||
B|LAES|20260130|09:55:12|S|20|4.245000||
B|MSFT|20260130|09:55:12|S|1|434.817800||
B|NVDA|20260130|09:55:12|S|800|192.189300||
B|SLVO|20260130|09:55:12|S|2|100.975500||
B|SMMT|20260130|09:55:12|S|14|14.711200||
B|SMMT|20260130|09:55:12|S|200|14.710000||
B|SNDK|20260130|09:55:12|S|3|635.640000||
B|SNDK|20260130|09:55:12|S|15|635.249000||
B|TEM|20260130|09:55:12|S|1|61.980000||
B|TSLA|20260130|09:55:12|S|50|426.916500||
B|TSLA|20260130|09:55:12|S|100|426.897100||
B|BNAI|20260130|09:55:13|S|3|30.490000||
B|GCTS|20260130|09:55:13|S|6|1.180000||
B|GGLL|20260130|09:55:13|S|100|111.520000||
B|GGLL|20260130|09:55:13|S|100|111.530000||
B|GGLL|20260130|09:55:13|S|100|111.540000||
B|GGLL|20260130|09:55:13|S|300|111.500000||
B|INTC|20260130|09:55:13|S|1|48.800000||
B|INTU|20260130|09:55:13|S|2|500.620000||
B|LAES|20260130|09:55:13|S|1|4.240000||
B|LAES|20260130|09:55:13|S|6|4.240000||
B|MSFT|20260130|09:55:13|S|25|434.817800||
B|MSTR|20260130|09:55:13|S|1|141.100000||
B|MSTR|20260130|09:55:13|S|21|141.135000||
B|MU|20260130|09:55:13|S|515|451.460000||
B|PICK|20260130|09:55:13|S|50|59.490000||
B|SLV|20260130|09:55:13|S|2|90.419300||
B|SLV|20260130|09:55:13|S|53|90.385000||
B|TSLA|20260130|09:55:13|S|10|426.939500||
B|TSLA|20260130|09:55:13|S|20|426.957000||
B|ZS|20260130|09:55:13|S|120|201.825000||
B|ETHA|20260130|09:55:14|S|8|20.625500||
B|FAT|20260130|09:55:14|S|6|0.377400||
B|IONQ|20260130|09:55:14|S|200|41.900000||
B|MS|20260130|09:55:14|S|200|181.634500||
B|ONDS|20260130|09:55:14|S|50|11.035000||
B|OPTU|20260130|09:55:14|S|2100|1.600000||
B|RXRX|20260130|09:55:14|S|1|4.210000||
B|RXRX|20260130|09:55:14|S|1|4.210000||
B|RXRX|20260130|09:55:14|S|1|4.210000||
B|RXRX|20260130|09:55:14|S|1|4.210000||
B|RXRX|20260130|09:55:14|S|1|4.210000||
B|RXRX|20260130|09:55:14|S|1|4.210000||
B|RXRX|20260130|09:55:14|S|1|4.210000||
B|RXRX|20260130|09:55:14|S|2|4.210000||
B|RXRX|20260130|09:55:14|S|3|4.210000||
B|RXRX|20260130|09:55:14|S|5|4.210000||
B|RXRX|20260130|09:55:14|S|10|4.210000||
B|RXRX|20260130|09:55:14|S|10|4.210000||
B|RXRX|20260130|09:55:14|S|50|4.210000||
B|RXRX|20260130|09:55:14|S|50|4.210000||
B|TSLL|20260130|09:55:14|S|200|16.849300||
B|U|20260130|09:55:14|S|70|36.080000||
B|UNH|20260130|09:55:14|S|7|288.560000||
B|UUUU|20260130|09:55:14|S|100|24.495000||
B|VALE|20260130|09:55:14|S|20|16.805000||
B|VOO|20260130|09:55:14|S|1|636.657500||
B|WMT|20260130|09:55:14|S|6|116.920000||
B|ZSL|20260130|09:55:14|S|722|2.070000||
B|AAPL|20260130|09:55:15|S|100|255.091400||
B|AMD|20260130|09:55:15|S|25|244.330000||
B|APLD|20260130|09:55:15|S|60|36.260000||
B|CRWV|20260130|09:55:15|S|100|96.410000||
B|GLW|20260130|09:55:15|S|5|107.360000||
B|ICG|20260130|09:55:15|S|200|1.990000||
B|INTC|20260130|09:55:15|S|500|48.795000||
B|KMB|20260130|09:55:15|S|119|98.205000||
B|LAES|20260130|09:55:15|S|1|4.240000||
B|MUX|20260130|09:55:15|S|14|25.590000||
B|NBIS|20260130|09:55:15|S|5|88.340000||
B|NBIS|20260130|09:55:15|S|10|88.350000||
B|NOW|20260130|09:55:15|S|100|117.500000||
B|PAA|20260130|09:55:15|S|50|18.927000||
B|SNDK|20260130|09:55:15|S|5|635.440000||
B|STX|20260130|09:55:15|S|1|443.690000||
B|WULF|20260130|09:55:15|S|5|13.755000||
B|AAPL|20260130|09:55:16|S|3|255.080000||
B|AGQ|20260130|09:55:16|S|30|286.181000||
B|AMD|20260130|09:55:16|S|100|244.264300||
B|AMD|20260130|09:55:16|S|110|244.340000||
B|APP|20260130|09:55:16|S|10|548.610000||
B|ASTS|20260130|09:55:16|S|1|125.203500||
B|CRWV|20260130|09:55:16|S|100|96.390000||
B|IREN|20260130|09:55:16|S|50|56.750000||
B|IREN|20260130|09:55:16|S|50|56.750000||
B|MSFT|20260130|09:55:16|S|11|434.890000||
B|NBIS|20260130|09:55:16|S|100|88.340000||
B|NVDA|20260130|09:55:16|S|30|192.278000||
B|OCG|20260130|09:55:16|S|100|1.820000||
B|PALL|20260130|09:55:16|S|200|166.620000||
B|RXRX|20260130|09:55:16|S|652|4.210000||
B|SNDK|20260130|09:55:16|S|9|635.450000||
B|SNDK|20260130|09:55:16|S|300|635.690000||
B|TSLL|20260130|09:55:16|S|200|16.815000||
B|TSLL|20260130|09:55:16|S|400|16.799300||
B|Z|20260130|09:55:16|S|100|64.170000||
B|AAPL|20260130|09:55:17|S|100|255.211400||
B|AGQ|20260130|09:55:17|S|1|286.700000||
B|AMD|20260130|09:55:17|S|5|244.350000||
B|GME|20260130|09:55:17|S|50|23.905000||
B|HMY|20260130|09:55:17|S|200|22.750000||
B|LAES|20260130|09:55:17|S|20|4.245000||
B|MSFT|20260130|09:55:17|S|8|434.890000||
B|MU|20260130|09:55:17|S|10|451.650000||
B|MU|20260130|09:55:17|S|24|451.540000||
B|PBR/A|20260130|09:55:17|S|100|14.495000||
B|TNA|20260130|09:55:17|S|60|53.587900||
B|TSLA|20260130|09:55:17|S|5|426.360000||
B|UAA|20260130|09:55:17|S|400|6.105000||
B|UPST|20260130|09:55:17|S|100|40.340000||
B|AAPL|20260130|09:55:18|S|2|255.071700||
B|AAPL|20260130|09:55:18|S|5|255.125000||
B|AAPL|20260130|09:55:18|S|40|255.040600||
B|AMC|20260130|09:55:18|S|10|1.370000||
B|BMNR|20260130|09:55:18|S|200|25.890000||
B|CVNA|20260130|09:55:18|S|16|405.600000||
B|INTC|20260130|09:55:18|S|100|48.820000||
B|INTC|20260130|09:55:18|S|150|48.820000||
B|IWM|20260130|09:55:18|S|100|261.210000||
B|MU|20260130|09:55:18|S|1|451.635000||
B|MU|20260130|09:55:18|S|20|451.740000||
B|MU|20260130|09:55:18|S|50|451.540000||
B|MU|20260130|09:55:18|S|50|451.540000||
B|QQQ|20260130|09:55:18|S|120|626.820000||
B|SCHG|20260130|09:55:18|S|1|32.114500||
B|TSLL|20260130|09:55:18|S|200|16.795000||
B|Z|20260130|09:55:18|S|17|64.219500||
B|ZSL|20260130|09:55:18|S|100|2.070000||
B|ZSL|20260130|09:55:18|S|1000|2.070000||
B|AHMA|20260130|09:55:19|S|20|30.080000||
B|MSFT|20260130|09:55:19|S|6|435.010000||
B|NVDA|20260130|09:55:19|S|30|192.235800||
B|TSLA|20260130|09:55:19|S|2|426.239500||
B|ZSL|20260130|09:55:19|S|325|2.070000||
B|ARM|20260130|09:55:20|S|5|106.677300||
B|ASTS|20260130|09:55:20|S|80|125.230000||
B|ASTS|20260130|09:55:20|S|200|125.220000||
B|ASTS|20260130|09:55:20|S|340|125.230000||
B|DFDV|20260130|09:55:20|S|50|5.040000||
B|DFDV|20260130|09:55:20|S|50|5.040000||
B|FAT|20260130|09:55:20|S|2|0.375400||
B|FAT|20260130|09:55:20|S|2|0.376100||
B|FAT|20260130|09:55:20|S|5|0.375100||
B|FAT|20260130|09:55:20|S|15|0.375100||
B|FEED|20260130|09:55:20|S|200|4.460000||
B|INTC|20260130|09:55:20|S|44|48.775000||
B|LAC|20260130|09:55:20|S|30|5.145000||
B|MBX|20260130|09:55:20|S|80|36.430000||
B|MSFT|20260130|09:55:20|S|1|434.865000||
B|ORCL|20260130|09:55:20|S|15|165.688300||
B|PAA|20260130|09:55:20|S|37|18.920000||
B|RR|20260130|09:55:20|S|100|3.720000||
B|SMMT|20260130|09:55:20|S|20|14.655000||
B|STX|20260130|09:55:20|S|13|443.560000||
B|STX|20260130|09:55:20|S|13|443.560000||
B|TSLA|20260130|09:55:20|S|1|426.270000||
B|TSLA|20260130|09:55:20|S|100|426.197300||
B|YTRA|20260130|09:55:20|S|1|1.613000||
B|AAPL|20260130|09:55:21|S|100|255.030000||
B|ASTS|20260130|09:55:21|S|1|125.150000||
B|BAC|20260130|09:55:21|S|1|53.165000||
B|CRMD|20260130|09:55:21|S|1|7.868000||
B|EWY|20260130|09:55:21|S|100|125.815000||
B|IREN|20260130|09:55:21|S|20|56.745200||
B|LAC|20260130|09:55:21|S|61|5.140000||
B|NVDA|20260130|09:55:21|S|30|192.185900||
B|PAAS|20260130|09:55:21|S|1|58.950000||
B|QUBT|20260130|09:55:21|S|10|9.845000||
B|TSLA|20260130|09:55:21|S|24|426.265000||
B|UNH|20260130|09:55:21|S|1|288.440000||
B|VOO|20260130|09:55:21|S|1|636.718600||
B|AI|20260130|09:55:22|S|420|11.170000||
B|AMD|20260130|09:55:22|S|16|244.159500||
B|BMNU|20260130|09:55:22|S|2000|3.899900||
B|BRK/B|20260130|09:55:22|S|10|477.505000||
B|DVS|20260130|09:55:22|S|20|5.070000||
B|EWY|20260130|09:55:22|S|50|125.810000||
B|FAT|20260130|09:55:22|S|2|0.373900||
B|FAT|20260130|09:55:22|S|2|0.373900||
B|FAT|20260130|09:55:22|S|2|0.373900||
B|FAT|20260130|09:55:22|S|2|0.375000||
B|FAT|20260130|09:55:22|S|11600|0.373850||
B|GCTS|20260130|09:55:22|S|6|1.170000||
B|GCTS|20260130|09:55:22|S|10|1.170000||
B|HSAI|20260130|09:55:22|S|100|24.290000||
B|KYIV|20260130|09:55:22|S|50|11.090000||
B|KYIV|20260130|09:55:22|S|50|11.097000||
B|MU|20260130|09:55:22|S|15|451.340000||
B|MULL|20260130|09:55:22|S|72|212.620000||
B|OKTA|20260130|09:55:22|S|39|84.940000||
B|PAA|20260130|09:55:22|S|63|18.920000||
B|PMN|20260130|09:55:22|S|5|16.050000||
B|SUPX|20260130|09:55:22|S|20|15.860000||
B|SUPX|20260130|09:55:22|S|20|15.860000||
B|TSLA|20260130|09:55:22|S|60|426.370000||
B|TSLQ|20260130|09:55:22|S|181|19.649900||
B|YPF|20260130|09:55:22|S|45|39.880000||
B|AXP|20260130|09:55:23|S|10|347.726600||
B|BABA|20260130|09:55:23|S|50|173.390000||
B|BABA|20260130|09:55:23|S|83|173.390000||
B|COPX|20260130|09:55:23|S|1|87.750000||
B|CRSP|20260130|09:55:23|S|60|51.700000||
B|EWY|20260130|09:55:23|S|100|125.790000||
B|FAT|20260130|09:55:23|S|2|0.373600||
B|FEED|20260130|09:55:23|S|1|4.640000||
B|FEED|20260130|09:55:23|S|200|4.548000||
B|GLDM|20260130|09:55:23|S|5|99.845000||
B|GME|20260130|09:55:23|S|20|23.889300||
B|MU|20260130|09:55:23|S|99|451.395000||
B|PCT|20260130|09:55:23|S|100|10.030000||
B|TRNO|20260130|09:55:23|S|3|60.805000||
B|TWNP|20260130|09:55:23|S|194|0.568300||
B|TWNP|20260130|09:55:23|S|462|0.568400||
B|VALE|20260130|09:55:23|S|200|16.800000||
B|VOO|20260130|09:55:23|S|1|636.700000||
B|ADI|20260130|09:55:24|S|3|316.650000||
B|AGQ|20260130|09:55:24|E|3|284.751500||
B|ALV|20260130|09:55:24|S|20|120.880000||
B|AMD|20260130|09:55:24|S|19|244.070000||
B|AVGO|20260130|09:55:24|S|2|334.565000||
B|COPX|20260130|09:55:24|S|1|87.655000||
B|CRDO|20260130|09:55:24|S|51|127.640000||
B|CRDO|20260130|09:55:24|S|60|127.640000||
B|FAT|20260130|09:55:24|S|1514|0.373550||
B|FEED|20260130|09:55:24|S|672|4.650000||
B|GLO|20260130|09:55:24|S|10|5.940000||
B|INTC|20260130|09:55:24|S|50|48.780000||
B|KYIV|20260130|09:55:24|S|50|11.099000||
B|TSLA|20260130|09:55:24|S|120|426.400000||
B|AMT|20260130|09:55:25|S|2|178.730000||
B|EOSE|20260130|09:55:25|S|370|15.720000||
B|GDX|20260130|09:55:25|S|50|100.345000||
B|GNTX|20260130|09:55:25|S|100|22.840000||
B|GOOGL|20260130|09:55:25|S|5|337.410000||
B|LAC|20260130|09:55:25|S|2|5.130000||
B|MSFT|20260130|09:55:25|S|5|434.890000||
B|MSFT|20260130|09:55:25|S|5|434.928000||
B|NEE|20260130|09:55:25|S|12|88.080000||
B|NEM|20260130|09:55:25|S|2|118.645000||
B|NVDA|20260130|09:55:25|S|50|192.262600||
B|SLV|20260130|09:55:25|S|100|90.330000||
B|SNDK|20260130|09:55:25|S|60|634.890000||
B|AMD|20260130|09:55:26|S|12|244.440000||
B|AXTI|20260130|09:55:26|S|200|19.880000||
B|DX|20260130|09:55:26|S|400|14.159300||
B|IONQ|20260130|09:55:26|S|137|41.918800||
B|IWM|20260130|09:55:26|S|1|261.215000||
B|LAC|20260130|09:55:26|S|2|5.130000||
B|MU|20260130|09:55:26|S|50|451.400000||
B|SIL|20260130|09:55:26|S|20|102.290000||
B|SLV|20260130|09:55:26|S|12|90.309100||
B|SNDK|20260130|09:55:26|S|5|634.815000||
B|VALE|20260130|09:55:26|S|100|16.795000||
B|ALNY|20260130|09:55:27|S|37|337.770000||
B|AMD|20260130|09:55:27|S|50|244.535000||
B|APLD|20260130|09:55:27|S|33|36.395000||
B|APLD|20260130|09:55:27|S|67|36.395000||
B|AXTI|20260130|09:55:27|S|190|19.920000||
B|CL|20260130|09:55:27|S|100|87.742000||
B|FAT|20260130|09:55:27|S|9|0.373550||
B|HOOD|20260130|09:55:27|S|5|103.358500||
B|MKSI|20260130|09:55:27|S|59|243.440000||
B|MKSI|20260130|09:55:27|S|65|243.650000||
B|PDYN|20260130|09:55:27|S|300|6.835000||
B|PSLV|20260130|09:55:27|S|37|31.450000||
B|RCAT|20260130|09:55:27|S|50|14.295000||
B|SATS|20260130|09:55:27|S|4|113.720000||
B|SIVR|20260130|09:55:27|S|100|94.800000||
B|SLDE|20260130|09:55:27|S|25|16.850000||
B|SLV|20260130|09:55:27|S|2|90.299000||
B|SLV|20260130|09:55:27|S|7|90.290000||
B|SOUN|20260130|09:55:27|S|678|8.657100||
B|TSLA|20260130|09:55:27|S|100|426.383500||
B|TZA|20260130|09:55:27|S|952|6.295000||
B|ZS|20260130|09:55:27|S|5|202.256400||
B|APP|20260130|09:55:28|S|10|550.360000||
B|ASML|20260130|09:55:28|S|10|1458.091000||
B|CVNA|20260130|09:55:28|S|25|405.270000||
B|ESTC|20260130|09:55:28|S|50|67.730000||
B|ESTC|20260130|09:55:28|S|100|67.730000||
B|ESTC|20260130|09:55:28|S|100|67.730000||
B|ESTC|20260130|09:55:28|S|100|67.840000||
B|FAT|20260130|09:55:28|S|2|0.373100||
B|FAT|20260130|09:55:28|S|5|0.373100||
B|FEED|20260130|09:55:28|S|97|4.600000||
B|GDXU|20260130|09:55:28|S|2|363.900000||
B|HMY|20260130|09:55:28|S|430|22.730000||
B|IREN|20260130|09:55:28|S|100|56.798500||
B|KYIV|20260130|09:55:28|S|500|11.100000||
B|LAC|20260130|09:55:28|S|1|5.130000||
B|MSFT|20260130|09:55:28|S|3|434.910000||
B|NFLX|20260130|09:55:28|S|5|83.319300||
B|ORCL|20260130|09:55:28|S|40|165.585000||
B|SMR|20260130|09:55:28|S|3|18.810000||
B|SOXL|20260130|09:55:28|S|300|68.815800||
B|USAR|20260130|09:55:28|S|50|24.080000||
B|USAR|20260130|09:55:28|S|100|24.080000||
B|USAR|20260130|09:55:28|S|300|24.080000||
B|USAR|20260130|09:55:28|S|300|24.085000||
B|ZM|20260130|09:55:28|S|100|92.520000||
B|AEM|20260130|09:55:29|S|10|200.837500||
B|AGQ|20260130|09:55:29|S|18|284.621000||
B|AMD|20260130|09:55:29|S|25|244.470000||
B|AMD|20260130|09:55:29|S|91|244.470000||
B|BE|20260130|09:55:29|S|30|157.713000||
B|BE|20260130|09:55:29|S|30|157.720000||
B|COHR|20260130|09:55:29|S|5|230.580000||
B|DXYZ|20260130|09:55:29|S|100|35.220000||
B|EA|20260130|09:55:29|S|10|203.707500||
B|FAT|20260130|09:55:29|S|2|0.372000||
B|FAT|20260130|09:55:29|S|2|0.372400||
B|FAT|20260130|09:55:29|S|2|0.372500||
B|FAT|20260130|09:55:29|S|5|0.372100||
B|GBUG|20260130|09:55:29|S|200|49.810000||
B|GITS|20260130|09:55:29|S|200|6.205000||
B|GS|20260130|09:55:29|S|26|942.790000||
B|LYB|20260130|09:55:29|S|168|48.335000||
B|MSFT|20260130|09:55:29|S|1|434.870000||
B|MUR|20260130|09:55:29|S|20|30.290000||
B|NBIS|20260130|09:55:29|S|5|88.575000||
B|RCAT|20260130|09:55:29|S|59|14.295000||
B|SIVR|20260130|09:55:29|S|100|94.790000||
B|SLV|20260130|09:55:29|S|6|90.339100||
B|SNDK|20260130|09:55:29|S|2|635.261000||
B|SNDK|20260130|09:55:29|S|3|635.261000||
B|AGNC|20260130|09:55:30|S|100|11.610000||
B|AMZN|20260130|09:55:30|S|100|242.135000||
B|BOXX|20260130|09:55:30|S|175|115.489300||
B|FAT|20260130|09:55:30|S|2|0.371600||
B|HIMS|20260130|09:55:30|S|100|29.080900||
B|HIMS|20260130|09:55:30|S|100|29.090000||
B|MU|20260130|09:55:30|S|3|451.870000||
B|ORCL|20260130|09:55:30|S|20|165.540000||
B|PAA|20260130|09:55:30|S|100|18.920000||
B|PANW|20260130|09:55:30|S|4|175.310000||
B|PRU|20260130|09:55:30|S|3|109.220000||
B|QQQ|20260130|09:55:30|S|9|626.665500||
B|SIVR|20260130|09:55:30|S|100|94.730000||
B|SIVR|20260130|09:55:30|S|100|94.770000||
B|SLV|20260130|09:55:30|S|3|90.299100||
B|TSLA|20260130|09:55:30|S|30|426.140000||
B|TSLA|20260130|09:55:30|S|30|426.143100||
B|UGL|20260130|09:55:30|S|4|74.445000||
B|V|20260130|09:55:30|S|20|323.740000||
B|APLD|20260130|09:55:31|S|130|36.375000||
B|CVX|20260130|09:55:31|S|200|171.680000||
B|FAT|20260130|09:55:31|S|2|0.370400||
B|FAT|20260130|09:55:31|S|2|0.370600||
B|FAT|20260130|09:55:31|S|2|0.370800||
B|FAT|20260130|09:55:31|S|2|0.371100||
B|GITS|20260130|09:55:31|S|30|6.150000||
B|GLDM|20260130|09:55:31|S|99|99.650700||
B|LAC|20260130|09:55:31|S|100|5.125000||
B|MET|20260130|09:55:31|S|16|77.925000||
B|MSFT|20260130|09:55:31|S|1|434.865000||
B|MU|20260130|09:55:31|S|20|451.870000||
B|NBIL|20260130|09:55:31|S|100|9.550000||
B|OSIS|20260130|09:55:31|S|1|256.840000||
B|PAA|20260130|09:55:31|S|100|18.920000||
B|PBR|20260130|09:55:31|S|100|15.425000||
B|QBTS|20260130|09:55:31|S|100|22.460000||
B|TSLA|20260130|09:55:31|S|1|426.140000||
B|TSLA|20260130|09:55:31|S|9|426.100000||
B|TSLA|20260130|09:55:31|S|250|426.102800||
B|ASM|20260130|09:55:32|S|100|9.958000||
B|FAT|20260130|09:55:32|S|2|0.370200||
B|FCX|20260130|09:55:32|S|130|61.130900||
B|FLY|20260130|09:55:32|S|32|26.360000||
B|HOG|20260130|09:55:32|S|10|19.630000||
B|IREN|20260130|09:55:32|S|50|56.829100||
B|JDST|20260130|09:55:32|S|20|1.810000||
B|PYPL|20260130|09:55:32|S|6|52.435000||
B|SLV|20260130|09:55:32|S|1|90.266500||
B|SNDK|20260130|09:55:32|S|254|636.980000||
B|UUUU|20260130|09:55:32|S|300|24.490000||
B|VIVS|20260130|09:55:32|S|300|2.705000||
B|AMD|20260130|09:55:33|S|7|244.590000||
B|AMD|20260130|09:55:33|S|100|244.610000||
B|AMD|20260130|09:55:33|S|200|244.575000||
B|ASX|20260130|09:55:33|S|20|19.429300||
B|BMNU|20260130|09:55:33|S|3000|3.899900||
B|CAN|20260130|09:55:33|S|4500|0.663900||
B|FCX|20260130|09:55:33|S|5|61.130900||
B|GCTS|20260130|09:55:33|S|4|1.185000||
B|LUNR|20260130|09:55:33|S|100|20.840000||
B|MSFT|20260130|09:55:33|S|3|435.297600||
B|MU|20260130|09:55:33|S|5|452.150000||
B|QQQ|20260130|09:55:33|S|120|626.820000||
B|QQQ|20260130|09:55:33|S|240|626.840000||
B|SCHB|20260130|09:55:33|S|22|26.686300||
B|ZM|20260130|09:55:33|S|4|92.590000||
B|ZM|20260130|09:55:33|S|50|92.600000||
B|AMD|20260130|09:55:34|S|5|244.590000||
B|FEED|20260130|09:55:34|S|150|4.590000||
B|HOOD|20260130|09:55:34|S|25|103.597800||
B|HPQ|20260130|09:55:34|S|32|19.065000||
B|INTC|20260130|09:55:34|S|100|48.812000||
B|IWN|20260130|09:55:34|S|100|194.180000||
B|LAES|20260130|09:55:34|S|20|4.245000||
B|MSTR|20260130|09:55:34|S|35|140.900000||
B|SLV|20260130|09:55:34|S|50|90.318200||
B|TSLA|20260130|09:55:34|S|30|426.409500||
B|TSM|20260130|09:55:34|S|30|337.830000||
B|UUUU|20260130|09:55:34|S|100|24.490000||
B|VICR|20260130|09:55:34|S|1|170.950000||
B|ZTS|20260130|09:55:34|S|5|121.027400||
B|AAPL|20260130|09:55:35|S|50|255.110000||
B|ALHC|20260130|09:55:35|S|5|22.610000||
B|ALHC|20260130|09:55:35|S|5|22.655000||
B|ALLT|20260130|09:55:35|S|50|9.943500||
B|AMD|20260130|09:55:35|S|4|244.645700||
B|ANL|20260130|09:55:35|S|1|7.480000||
B|CDE|20260130|09:55:35|S|21|22.547600||
B|FAT|20260130|09:55:35|S|2|0.369900||
B|FAT|20260130|09:55:35|S|2|0.369900||
B|FAT|20260130|09:55:35|S|20|0.369900||
B|FGDL|20260130|09:55:35|S|50|67.515100||
B|KGC|20260130|09:55:35|S|210|33.895000||
B|MSFT|20260130|09:55:35|S|40|435.550000||
B|MU|20260130|09:55:35|S|1|452.160000||
B|MU|20260130|09:55:35|S|5|452.160000||
B|MU|20260130|09:55:35|S|50|452.160000||
B|SNDK|20260130|09:55:35|S|5|636.870000||
B|SOXX|20260130|09:55:35|S|80|358.570000||
B|SOXX|20260130|09:55:35|S|800|358.590000||
B|UA|20260130|09:55:35|S|500|5.995000||
B|VIAV|20260130|09:55:35|S|100|24.660000||
B|VT|20260130|09:55:35|S|1|146.099300||
B|ASM|20260130|09:55:36|S|3|9.965000||
B|DKNG|20260130|09:55:36|S|50|28.730000||
B|DUST|20260130|09:55:36|S|2900|5.215000||
B|FEED|20260130|09:55:36|S|87|4.570000||
B|MO|20260130|09:55:36|S|1|60.290000||
B|MRVL|20260130|09:55:36|S|10|81.100000||
B|OKLO|20260130|09:55:36|S|30|87.556500||
B|ONDS|20260130|09:55:36|S|200|11.075000||
B|RGTI|20260130|09:55:36|S|2|18.845000||
B|SNDK|20260130|09:55:36|S|8|636.420000||
B|UEC|20260130|09:55:36|S|100|18.550000||
B|ZSL|20260130|09:55:36|S|18|2.070000||
B|AAPL|20260130|09:55:37|S|50|255.160000||
B|ALT|20260130|09:55:37|S|100|5.050000||
B|BRK/B|20260130|09:55:37|S|2|476.715000||
B|FEED|20260130|09:55:37|S|75|4.540000||
B|INTC|20260130|09:55:37|S|50|48.885000||
B|INTC|20260130|09:55:37|S|100|48.885000||
B|IREN|20260130|09:55:37|S|300|56.963000||
B|LAC|20260130|09:55:37|S|500|5.129300||
B|MSFT|20260130|09:55:37|S|18|435.560000||
B|MU|20260130|09:55:37|S|2|452.220000||
B|OKLO|20260130|09:55:37|S|50|87.530000||
B|PCT|20260130|09:55:37|S|2|10.025000||
B|SNDK|20260130|09:55:37|S|5|636.390000||
B|SOFI|20260130|09:55:37|S|100|23.789300||
B|TSLL|20260130|09:55:37|S|3|16.829300||
B|ADBE|20260130|09:55:38|S|12|293.190000||
B|ADBE|20260130|09:55:38|S|670|293.040000||
B|AMC|20260130|09:55:38|S|500|1.370000||
B|CRML|20260130|09:55:38|S|100|14.430000||
B|CRWV|20260130|09:55:38|S|100|96.440000||
B|EA|20260130|09:55:38|S|10|203.718000||
B|GME|20260130|09:55:38|S|50|23.965000||
B|LEN|20260130|09:55:38|S|100|108.230000||
B|NLY|20260130|09:55:38|S|30|23.277900||
B|PAA|20260130|09:55:38|S|100|18.920000||
B|PATH|20260130|09:55:38|S|3987|12.879400||
B|SOFI|20260130|09:55:38|S|500|23.789100||
B|TWNP|20260130|09:55:38|S|194|0.566300||
B|TWNP|20260130|09:55:38|S|2000|0.567400||
B|FAS|20260130|09:55:39|S|10|153.555000||
B|FEED|20260130|09:55:39|S|7|4.530000||
B|HL|20260130|09:55:39|S|100|24.500000||
B|HL|20260130|09:55:39|S|100|24.500000||
B|INTC|20260130|09:55:39|S|40|48.890000||
B|LAC|20260130|09:55:39|S|20|5.140000||
B|META|20260130|09:55:39|S|1|724.025000||
B|NVDA|20260130|09:55:39|S|5|192.319100||
B|RDW|20260130|09:55:39|S|20|12.430000||
B|SIVR|20260130|09:55:39|S|25|94.980000||
B|SOXS|20260130|09:55:39|S|4|1.790000||
B|WHR|20260130|09:55:39|S|100|77.350000||
B|ZIM|20260130|09:55:39|S|1|22.720000||
B|ZIM|20260130|09:55:39|S|1|22.720000||
B|AFRM|20260130|09:55:40|S|800|60.610000||
B|ALAB|20260130|09:55:40|S|100|157.050000||
B|BCS|20260130|09:55:40|S|10|26.967200||
B|BWMX|20260130|09:55:40|S|800|18.050000||
B|DXYZ|20260130|09:55:40|S|8|35.140000||
B|FEED|20260130|09:55:40|S|13|4.510000||
B|ICG|20260130|09:55:40|S|100|1.990000||
B|INTC|20260130|09:55:40|S|100|48.806200||
B|KC|20260130|09:55:40|S|1000|13.354500||
B|KLAC|20260130|09:55:40|S|20|1528.160000||
B|MSOX|20260130|09:55:40|S|500|3.420000||
B|MU|20260130|09:55:40|S|31|452.250000||
B|ONDS|20260130|09:55:40|S|180|11.065000||
B|PPG|20260130|09:55:40|S|25|117.040000||
B|RGTI|20260130|09:55:40|S|100|18.855000||
B|RKT|20260130|09:55:40|S|50|17.907100||
B|SNDK|20260130|09:55:40|S|10|636.425000||
B|SOFI|20260130|09:55:40|S|210|23.789300||
B|TSLA|20260130|09:55:40|S|10|426.150000||
B|WAL|20260130|09:55:40|S|5|90.370000||
B|Z|20260130|09:55:40|S|40|64.190000||
B|APLD|20260130|09:55:41|S|168|36.490000||
B|AVGO|20260130|09:55:41|S|5|335.260000||
B|CISS|20260130|09:55:41|E|600|1.700000||
B|COHU|20260130|09:55:41|S|50|29.280000||
B|CRSP|20260130|09:55:41|S|50|51.690000||
B|CRWV|20260130|09:55:41|S|299|96.397700||
B|CVNA|20260130|09:55:41|S|5|405.290000||
B|DXYZ|20260130|09:55:41|S|100|35.160000||
B|IWM|20260130|09:55:41|S|10|261.285000||
B|KUST|20260130|09:55:41|S|1|1.860000||
B|MSFT|20260130|09:55:41|S|1|435.718000||
B|MSFT|20260130|09:55:41|S|1|435.720000||
B|MSOX|20260130|09:55:41|S|500|3.418200||
B|NBIS|20260130|09:55:41|S|20|88.590000||
B|SLV|20260130|09:55:41|S|100|90.510000||
B|TSLL|20260130|09:55:41|S|100|16.789300||
B|VGIT|20260130|09:55:41|S|35|59.895300||
B|VOO|20260130|09:55:41|S|1|636.908300||
B|ZTS|20260130|09:55:41|S|24|120.830200||
B|ABNB|20260130|09:55:42|S|100|130.480000||
B|APP|20260130|09:55:42|S|25|549.870000||
B|COPX|20260130|09:55:42|S|500|87.790000||
B|FTV|20260130|09:55:42|S|5|52.890000||
B|GITS|20260130|09:55:42|S|25|6.120000||
B|GME|20260130|09:55:42|S|4|23.955000||
B|GME|20260130|09:55:42|S|8|23.955800||
B|IRE|20260130|09:55:42|S|15|12.010000||
B|KOS|20260130|09:55:42|S|25|1.540000||
B|NET|20260130|09:55:42|S|18|179.290000||
B|NNE|20260130|09:55:42|S|350|31.850000||
B|RKLB|20260130|09:55:42|S|100|86.015000||
B|RKLB|20260130|09:55:42|S|102|86.010000||
B|SOFI|20260130|09:55:42|S|30|23.829300||
B|UBER|20260130|09:55:42|S|1|80.907400||
B|ZSL|20260130|09:55:42|S|60|2.070000||
B|ZSL|20260130|09:55:42|S|200|2.070000||
B|ZSL|20260130|09:55:42|S|400|2.070000||
B|AAPL|20260130|09:55:43|S|10|255.012200||
B|APLD|20260130|09:55:43|S|6|36.490000||
B|ASTS|20260130|09:55:43|S|42|125.440000||
B|ELME|20260130|09:55:43|S|700|2.150000||
B|GITS|20260130|09:55:43|S|20|6.100000||
B|REVB|20260130|09:55:43|S|2|1.920000||
B|SNDK|20260130|09:55:43|S|10|637.110000||
B|SNDK|20260130|09:55:43|S|24|636.919000||
B|ALAB|20260130|09:55:44|S|100|157.110000||
B|ALMU|20260130|09:55:44|S|25|16.790000||
B|ALMU|20260130|09:55:44|S|25|16.790000||
B|AUID|20260130|09:55:44|S|172|1.800000||
B|AVGO|20260130|09:55:44|S|40|335.210000||
B|EXK|20260130|09:55:44|S|50|12.095000||
B|FAT|20260130|09:55:44|S|20|0.370200||
B|INDO|20260130|09:55:44|S|30|4.135000||
B|INTC|20260130|09:55:44|S|400|48.841500||
B|MINT|20260130|09:55:44|S|5|100.705000||
B|MSFT|20260130|09:55:44|S|5|435.748500||
B|MSFT|20260130|09:55:44|S|5|435.750000||
B|MSFT|20260130|09:55:44|S|10|435.797300||
B|MU|20260130|09:55:44|S|10|452.120800||
B|PAA|20260130|09:55:44|S|100|18.920000||
B|SYK|20260130|09:55:44|S|24|366.340000||
B|ZSL|20260130|09:55:44|S|500|2.070000||
B|AGQ|20260130|09:55:45|S|100|286.911000||
B|AMD|20260130|09:55:45|S|25|244.629000||
B|APPS|20260130|09:55:45|S|1900|5.240000||
B|CMBT|20260130|09:55:45|S|4200|13.040000||
B|FEED|20260130|09:55:45|S|50|4.520000||
B|GLD|20260130|09:55:45|S|5|464.000000||
B|JULT|20260130|09:55:45|S|106|45.278000||
B|MSFT|20260130|09:55:45|S|1|435.797300||
B|MSTR|20260130|09:55:45|S|1|141.020000||
B|MU|20260130|09:55:45|S|1|452.181300||
B|OKLO|20260130|09:55:45|S|520|87.670000||
B|ORCL|20260130|09:55:45|S|15|165.631100||
B|SLV|20260130|09:55:45|S|100|90.608800||
B|SMR|20260130|09:55:45|S|16|18.860000||
B|SOUN|20260130|09:55:45|S|48|8.662800||
B|SOUN|20260130|09:55:45|S|48|8.665000||
B|TSLA|20260130|09:55:45|S|2|426.160000||
B|AMAT|20260130|09:55:46|S|1|339.576500||
B|ANL|20260130|09:55:46|S|100|7.470000||
B|BITO|20260130|09:55:46|S|1|11.500000||
B|GLPI|20260130|09:55:46|S|5|44.470000||
B|INTC|20260130|09:55:46|S|5|48.840000||
B|LMT|20260130|09:55:46|S|10|635.840000||
B|RDW|20260130|09:55:46|S|100|12.400900||
B|SCHD|20260130|09:55:46|S|1|29.435000||
B|SOUN|20260130|09:55:46|S|60|8.662800||
B|SOXS|20260130|09:55:46|S|5|1.795000||
B|APLD|20260130|09:55:47|S|50|36.440000||
B|ARCC|20260130|09:55:47|S|15|19.960000||
B|FCO|20260130|09:55:47|S|10|3.150000||
B|KHC|20260130|09:55:47|S|100|23.102800||
B|KHC|20260130|09:55:47|S|108|23.102000||
B|MLI|20260130|09:55:47|S|20|135.610000||
B|MU|20260130|09:55:47|S|10|452.220000||
B|SOUN|20260130|09:55:47|S|48|8.662800||
B|VXX|20260130|09:55:47|S|100|27.101200||
B|AFL|20260130|09:55:48|S|10|109.790000||
B|AGQ|20260130|09:55:48|S|19|286.441000||
B|ASTS|20260130|09:55:48|S|22|125.550000||
B|BE|20260130|09:55:48|S|50|157.880000||
B|CVNA|20260130|09:55:48|S|10|405.940000||
B|FCX|20260130|09:55:48|S|30|61.165000||
B|GGB|20260130|09:55:48|S|250|4.357300||
B|HAFN|20260130|09:55:48|S|2300|6.130000||
B|IREN|20260130|09:55:48|S|50|57.008700||
B|MSFT|20260130|09:55:48|S|50|435.848500||
B|MSTR|20260130|09:55:48|S|5|141.075000||
B|MU|20260130|09:55:48|S|1|452.204500||
B|NFLX|20260130|09:55:48|S|2|83.319300||
B|SOXS|20260130|09:55:48|S|108|1.795000||
B|SPY|20260130|09:55:48|S|500|692.545000||
B|APLD|20260130|09:55:49|S|15|36.450000||
B|CRDO|20260130|09:55:49|S|175|128.460000||
B|CVX|20260130|09:55:49|S|99|171.770000||
B|DOMO|20260130|09:55:49|S|100|5.900000||
B|GITS|20260130|09:55:49|S|38|6.290000||
B|LENZ|20260130|09:55:49|S|2|16.426300||
B|LIN|20260130|09:55:49|S|10|453.350000||
B|NEBX|20260130|09:55:49|S|150|29.908600||
B|OKLO|20260130|09:55:49|S|350|87.810000||
B|OKLO|20260130|09:55:49|S|949|87.840000||
B|ORCL|20260130|09:55:49|S|50|165.570000||
B|SNDK|20260130|09:55:49|S|1|637.621000||
B|SNDK|20260130|09:55:49|S|5|637.460000||
B|TWNP|20260130|09:55:49|S|300|0.578400||
B|AAPL|20260130|09:55:50|S|25|255.035000||
B|ADBE|20260130|09:55:50|S|7|293.280000||
B|AMD|20260130|09:55:50|S|38|245.030000||
B|AU|20260130|09:55:50|S|9|96.980000||
B|CEG|20260130|09:55:50|S|10|285.620000||
B|DDOG|20260130|09:55:50|S|100|129.690000||
B|IONQ|20260130|09:55:50|S|400|41.996800||
B|LPTH|20260130|09:55:50|S|200|11.088400||
B|MSFT|20260130|09:55:50|S|19|435.977800||
B|NVDA|20260130|09:55:50|S|100|192.519300||
B|OKLO|20260130|09:55:50|S|19|87.840000||
B|SHOP|20260130|09:55:50|S|2|138.525700||
B|SNDK|20260130|09:55:50|S|1|637.390000||
B|SNDK|20260130|09:55:50|S|110|637.490000||
B|SOFI|20260130|09:55:50|S|100|23.880000||
B|TWNP|20260130|09:55:50|S|500|0.578100||
B|UNG|20260130|09:55:50|S|80|15.790000||
B|USAR|20260130|09:55:50|S|165|24.090000||
B|ABAT|20260130|09:55:51|S|200|4.159000||
B|BIRK|20260130|09:55:51|S|600|38.280000||
B|COPX|20260130|09:55:51|S|1|87.760000||
B|GPRK|20260130|09:55:51|S|200|8.930000||
B|IONZ|20260130|09:55:51|S|2|21.170000||
B|IONZ|20260130|09:55:51|S|2|21.190000||
B|JPM|20260130|09:55:51|S|40|306.730000||
B|META|20260130|09:55:51|S|1|724.240000||
B|NOW|20260130|09:55:51|S|200|117.550000||
B|NOW|20260130|09:55:51|S|360|117.550000||
B|NOW|20260130|09:55:51|S|440|117.550000||
B|OKLL|20260130|09:55:51|S|235|22.895000||
B|QBTS|20260130|09:55:51|S|100|22.540000||
B|RDW|20260130|09:55:51|S|100|12.420000||
B|SNDK|20260130|09:55:51|S|10|637.490000||
B|SOUN|20260130|09:55:51|S|1|8.670000||
B|TOYO|20260130|09:55:51|S|200|7.270000||
B|AMD|20260130|09:55:52|S|20|245.040000||
B|AMRZ|20260130|09:55:52|S|20|53.330000||
B|APP|20260130|09:55:52|S|46|549.920000||
B|AVGO|20260130|09:55:52|S|80|335.540000||
B|BLSH|20260130|09:55:52|S|200|31.465000||
B|EA|20260130|09:55:52|S|10|203.727500||
B|GLW|20260130|09:55:52|S|15|107.365000||
B|INTC|20260130|09:55:52|S|300|48.835000||
B|MSFT|20260130|09:55:52|S|3|435.930000||
B|SES|20260130|09:55:52|S|10|2.186300||
B|SOFI|20260130|09:55:52|S|10|23.865000||
B|TQQQ|20260130|09:55:52|S|1|55.410000||
B|TSLA|20260130|09:55:52|S|50|426.022900||
B|WULF|20260130|09:55:52|S|70|13.775000||
B|AAPL|20260130|09:55:53|S|10|254.985000||
B|ASML|20260130|09:55:53|S|5|1458.590000||
B|ASML|20260130|09:55:53|S|50|1458.361000||
B|ASML|20260130|09:55:53|S|50|1458.370000||
B|BOXX|20260130|09:55:53|S|548|115.487900||
B|CSIQ|20260130|09:55:53|S|30|19.116900||
B|LMT|20260130|09:55:53|S|10|635.840000||
B|LRCX|20260130|09:55:53|S|18|248.300000||
B|MU|20260130|09:55:53|S|6|451.880000||
B|SOFI|20260130|09:55:53|S|1|23.878200||
B|SOFI|20260130|09:55:53|S|140|23.878500||
B|TMUS|20260130|09:55:53|S|11|195.860000||
B|YSS|20260130|09:55:53|S|100|36.570000||
B|ZSL|20260130|09:55:53|S|122|2.065000||
B|ZSL|20260130|09:55:53|S|127|2.065000||
B|AAPL|20260130|09:55:54|S|50|254.980000||
B|FAT|20260130|09:55:54|S|5|0.370100||
B|GILD|20260130|09:55:54|S|25|140.600000||
B|INTC|20260130|09:55:54|S|1|48.840000||
B|LABU|20260130|09:55:54|S|18|166.080000||
B|LGHL|20260130|09:55:54|S|100|1.900000||
B|NVDA|20260130|09:55:54|S|100|192.510000||
B|NVDA|20260130|09:55:54|S|500|192.511100||
B|TMQ|20260130|09:55:54|S|100|5.590000||
B|UAVS|20260130|09:55:54|S|5|1.080000||
B|WST|20260130|09:55:54|S|40|226.740000||
B|ZSL|20260130|09:55:54|S|4799|2.070000||
B|AEM|20260130|09:55:55|S|1|201.390000||
B|ARE|20260130|09:55:55|S|4|54.440000||
B|AUID|20260130|09:55:55|S|50|1.800000||
B|CATX|20260130|09:55:55|S|50|4.220000||
B|DX|20260130|09:55:55|S|500|14.169300||
B|FN|20260130|09:55:55|S|20|514.990000||
B|GME|20260130|09:55:55|S|64|23.922400||
B|HL|20260130|09:55:55|S|100|24.465000||
B|JPM|20260130|09:55:55|S|4|306.860000||
B|LRCX|20260130|09:55:55|S|2|248.280000||
B|MSFT|20260130|09:55:55|S|20|435.950000||
B|OKLO|20260130|09:55:55|S|100|87.650000||
B|OKLO|20260130|09:55:55|S|500|87.670000||
B|ONDS|20260130|09:55:55|S|200|11.055000||
B|ONDS|20260130|09:55:55|S|1400|11.050500||
B|ORCL|20260130|09:55:55|S|200|165.560000||
B|PDD|20260130|09:55:55|S|100|102.280000||
B|QQQM|20260130|09:55:55|S|3|258.150000||
B|RIOT|20260130|09:55:55|S|400|16.065000||
B|SCHD|20260130|09:55:55|S|1|29.435000||
B|TWNP|20260130|09:55:55|S|500|0.578400||
B|DX|20260130|09:55:56|S|511|14.167300||
B|FAT|20260130|09:55:56|S|2|0.369800||
B|FAT|20260130|09:55:56|S|20|0.369800||
B|FAT|20260130|09:55:56|S|64|0.370000||
B|GEV|20260130|09:55:56|S|3|743.660000||
B|HOOD|20260130|09:55:56|S|2|103.887800||
B|HOOD|20260130|09:55:56|S|3|103.887800||
B|INTC|20260130|09:55:56|S|100|48.804100||
B|KRE|20260130|09:55:56|S|100|68.985000||
B|NFLX|20260130|09:55:56|S|6|83.329300||
B|QBTS|20260130|09:55:56|S|10|22.530000||
B|SPXL|20260130|09:55:56|S|3|228.600000||
B|AGQ|20260130|09:55:57|E|4|286.845800||
B|AMD|20260130|09:55:57|S|2|245.025000||
B|COHR|20260130|09:55:57|S|2|230.751000||
B|COHR|20260130|09:55:57|S|2|230.760000||
B|DECK|20260130|09:55:57|S|1|111.950000||
B|FFAI|20260130|09:55:57|S|95|1.030000||
B|IAU|20260130|09:55:57|S|100|94.995000||
B|INTC|20260130|09:55:57|S|50|48.800000||
B|MSFT|20260130|09:55:57|S|1|435.955000||
B|MU|20260130|09:55:57|S|20|451.465000||
B|NBIS|20260130|09:55:57|S|31|88.600000||
B|RYAAY|20260130|09:55:57|S|20|70.980000||
B|SGOV|20260130|09:55:57|S|37|100.680000||
B|SNDK|20260130|09:55:57|S|100|636.500000||
B|SNDK|20260130|09:55:57|S|283|636.430000||
B|SOFI|20260130|09:55:57|S|50|23.905000||
B|TWNP|20260130|09:55:57|S|194|0.578200||
B|VTV|20260130|09:55:57|S|21|199.215500||
B|BABA|20260130|09:55:58|S|20|173.440000||
B|COHR|20260130|09:55:58|S|10|230.821000||
B|FEED|20260130|09:55:58|S|17|4.520000||
B|GDXD|20260130|09:55:58|S|10|4.770000||
B|GEV|20260130|09:55:58|S|5|743.660000||
B|GLD|20260130|09:55:58|S|300|463.850000||
B|GPRK|20260130|09:55:58|S|20|8.930000||
B|HL|20260130|09:55:58|S|15|24.460000||
B|MSFT|20260130|09:55:58|S|5|435.930000||
B|MSFT|20260130|09:55:58|S|50|435.940000||
B|MSTR|20260130|09:55:58|S|70|141.260000||
B|MSTR|20260130|09:55:58|S|190|141.300000||
B|MSTR|20260130|09:55:58|S|364|141.297600||
B|NFLX|20260130|09:55:58|S|1|83.339100||
B|RITM|20260130|09:55:58|S|33|11.125000||
B|RITM|20260130|09:55:58|S|100|11.125000||
B|SLV|20260130|09:55:58|S|200|90.696700||
B|SNDK|20260130|09:55:58|S|5|636.910000||
B|STX|20260130|09:55:58|S|12|443.421000||
B|YSS|20260130|09:55:58|S|40|36.570000||
B|AMD|20260130|09:55:59|S|20|244.960000||
B|ASTS|20260130|09:55:59|S|100|125.370000||
B|ASTS|20260130|09:55:59|S|105|125.320000||
B|ETHA|20260130|09:55:59|S|2|20.659300||
B|FAT|20260130|09:55:59|S|2|0.368500||
B|FAT|20260130|09:55:59|S|2|0.368700||
B|FAT|20260130|09:55:59|S|2|0.368900||
B|FAT|20260130|09:55:59|S|2|0.369100||
B|FAT|20260130|09:55:59|S|2|0.369300||
B|FAT|20260130|09:55:59|S|2|0.369500||
B|FAT|20260130|09:55:59|S|5|0.367100||
B|FAT|20260130|09:55:59|S|70|0.366900||
B|IREN|20260130|09:55:59|S|100|57.086300||
B|MSFT|20260130|09:55:59|S|1|435.890000||
B|MSFT|20260130|09:55:59|S|5|435.870000||
B|MSFT|20260130|09:55:59|S|8|435.890000||
B|NBIS|20260130|09:55:59|S|25|88.550000||
B|NEBX|20260130|09:55:59|S|3|29.880000||
B|OCUL|20260130|09:55:59|S|200|9.545000||
B|SLV|20260130|09:55:59|S|17|90.687500||
B|SNDK|20260130|09:55:59|S|50|637.000000||
B|TMQ|20260130|09:55:59|S|100|5.590000||
B|TSLA|20260130|09:55:59|S|100|425.950200||
B|UNG|20260130|09:55:59|S|3000|15.790000||
B|VIST|20260130|09:55:59|S|100|61.100000||
B|VIST|20260130|09:55:59|S|100|61.110000||
B|AFRM|20260130|09:56:00|S|38|60.630000||
B|AGQ|20260130|09:56:00|S|2|286.641000||
B|ARRY|20260130|09:56:00|S|20|11.760000||
B|CDE|20260130|09:56:00|S|50|22.525000||
B|GDXU|20260130|09:56:00|S|23|365.160000||
B|GLD|20260130|09:56:00|S|100|463.500000||
B|KSLV|20260130|09:56:00|S|1|49.610000||
B|NBIS|20260130|09:56:00|S|5|88.560000||
B|SCHG|20260130|09:56:00|S|5|32.110000||
B|SNXX|20260130|09:56:00|S|100|44.290000||
B|TMQ|20260130|09:56:00|S|114|5.590000||
B|TMQ|20260130|09:56:00|S|150|5.590000||
B|TSLA|20260130|09:56:00|S|12|425.813100||
B|TSLA|20260130|09:56:00|S|13|425.810000||
B|UGL|20260130|09:56:00|S|5|74.703800||
B|VLO|20260130|09:56:00|S|25|179.160000||
B|ASX|20260130|09:56:01|S|250|19.439300||
B|AVAV|20260130|09:56:01|S|80|283.350000||
B|AVAV|20260130|09:56:01|S|152|283.690000||
B|AVGO|20260130|09:56:01|S|80|335.270000||
B|AVGO|20260130|09:56:01|S|200|335.240000||
B|AXP|20260130|09:56:01|S|20|348.145000||
B|BMNR|20260130|09:56:01|S|140|25.940000||
B|CDE|20260130|09:56:01|S|50|22.525000||
B|CDE|20260130|09:56:01|S|50|22.525000||
B|CDE|20260130|09:56:01|S|50|22.525000||
B|CDE|20260130|09:56:01|S|50|22.525000||
B|CDE|20260130|09:56:01|S|100|22.529300||
B|ELF|20260130|09:56:01|S|20|85.090000||
B|EWW|20260130|09:56:01|S|200|77.250700||
B|GOOG|20260130|09:56:01|S|200|337.757400||
B|HOOD|20260130|09:56:01|S|10|103.890000||
B|HOOD|20260130|09:56:01|S|100|103.880000||
B|HYMC|20260130|09:56:01|S|50|41.440000||
B|MSFT|20260130|09:56:01|S|5|435.890000||
B|PBR/A|20260130|09:56:01|S|8|14.505000||
B|RUN|20260130|09:56:01|S|48|19.840000||
B|SMR|20260130|09:56:01|S|50|18.810000||
B|SNDK|20260130|09:56:01|S|4|636.710000||
B|SNDK|20260130|09:56:01|S|4|636.745000||
B|TZA|20260130|09:56:01|S|31|6.297400||
B|AMD|20260130|09:56:02|S|38|244.950000||
B|AMD|20260130|09:56:02|S|200|244.870000||
B|AMZN|20260130|09:56:02|S|300|242.160000||
B|AMZN|20260130|09:56:02|S|1174|242.170000||
B|CRWV|20260130|09:56:02|S|25|96.498000||
B|MSFT|20260130|09:56:02|S|50|435.890000||
B|NBIS|20260130|09:56:02|S|3|88.450000||
B|NKE|20260130|09:56:02|S|100|61.825000||
B|STX|20260130|09:56:02|S|3|443.721000||
B|VXX|20260130|09:56:02|S|100|27.135000||
B|XYZ|20260130|09:56:02|S|4|60.790000||
B|CEG|20260130|09:56:03|S|1|285.190000||
B|GLD|20260130|09:56:03|S|1|463.220000||
B|GLD|20260130|09:56:03|S|200|463.120000||
B|MSFT|20260130|09:56:03|S|1|435.900000||
B|MSFT|20260130|09:56:03|S|3|435.900000||
B|PLTR|20260130|09:56:03|S|17|148.260000||
B|PLTR|20260130|09:56:03|S|50|148.250000||
B|PLTR|20260130|09:56:03|S|100|148.230000||
B|PPLT|20260130|09:56:03|S|10|207.811000||
B|SLV|20260130|09:56:03|S|200|90.550000||
B|SMR|20260130|09:56:03|S|5|18.780000||
B|SNDK|20260130|09:56:03|S|1|637.670000||
B|SPUS|20260130|09:56:03|S|1|51.568000||
B|ZSL|20260130|09:56:03|S|65|2.070000||
B|AGQ|20260130|09:56:04|S|10|286.090000||
B|ASTS|20260130|09:56:04|S|26|125.200000||
B|ASTS|20260130|09:56:04|S|46|125.170000||
B|BAFN|20260130|09:56:04|S|100|6.640000||
B|BITO|20260130|09:56:04|S|1|11.509900||
B|BITX|20260130|09:56:04|E|500|24.335000||
B|GILD|20260130|09:56:04|S|2|140.590000||
B|GLDM|20260130|09:56:04|S|3|99.758000||
B|HIMS|20260130|09:56:04|S|20|29.050000||
B|INTC|20260130|09:56:04|S|1|48.800000||
B|LLY|20260130|09:56:04|S|3|1024.950000||
B|MU|20260130|09:56:04|S|1|451.100000||
B|NOVT|20260130|09:56:04|S|43|140.100000||
B|SNDK|20260130|09:56:04|S|2|637.720000||
B|SOFI|20260130|09:56:04|S|106|23.879100||
B|SOFI|20260130|09:56:04|S|400|23.879100||
B|AAPL|20260130|09:56:05|S|8|254.830000||
B|ARMN|20260130|09:56:05|S|4|18.595000||
B|BCS|20260130|09:56:05|S|1800|26.960000||
B|EEM|20260130|09:56:05|S|2|59.950000||
B|EEM|20260130|09:56:05|S|7|59.950000||
B|GFI|20260130|09:56:05|S|109|53.680000||
B|GLDM|20260130|09:56:05|S|1|99.755000||
B|GLDM|20260130|09:56:05|S|10|99.758100||
B|HL|20260130|09:56:05|S|800|24.415000||
B|IAU|20260130|09:56:05|S|5|94.895000||
B|IREN|20260130|09:56:05|S|5|57.128800||
B|LUNR|20260130|09:56:05|S|150|20.820000||
B|MSFT|20260130|09:56:05|S|2|435.947200||
B|MSFT|20260130|09:56:05|S|2|435.950000||
B|MU|20260130|09:56:05|S|3|450.900000||
B|MU|20260130|09:56:05|S|50|450.980000||
B|PSF|20260130|09:56:05|S|1|20.380000||
B|PSLV|20260130|09:56:05|E|100|31.570000||
B|RTX|20260130|09:56:05|S|36|199.320000||
B|SNDK|20260130|09:56:05|S|23|637.800000||
B|SOFI|20260130|09:56:05|S|100|23.889100||
B|SOUN|20260130|09:56:05|S|100|8.670000||
B|STLA|20260130|09:56:05|S|1|9.757200||
B|TMO|20260130|09:56:05|S|10|580.680000||
B|AAL|20260130|09:56:06|S|81|13.440000||
B|AMBO|20260130|09:56:06|S|25|2.810000||
B|BE|20260130|09:56:06|S|19|157.845900||
B|FAT|20260130|09:56:06|S|1|0.367900||
B|GCL|20260130|09:56:06|S|1|1.155000||
B|GLD|20260130|09:56:06|S|2|463.290000||
B|INTC|20260130|09:56:06|S|100|48.780000||
B|MSTR|20260130|09:56:06|S|100|141.210000||
B|PETS|20260130|09:56:06|S|100|3.200000||
B|SNXX|20260130|09:56:06|S|20|44.390000||
B|TXG|20260130|09:56:06|S|200|19.960000||
B|AAPL|20260130|09:56:07|S|15|254.900000||
B|AVGO|20260130|09:56:07|S|5|335.020000||
B|CVNA|20260130|09:56:07|S|80|406.070000||
B|FEED|20260130|09:56:07|S|10|4.570000||
B|FEED|20260130|09:56:07|S|100|4.580000||
B|GITS|20260130|09:56:07|S|9|6.131000||
B|HOOD|20260130|09:56:07|S|7|103.880000||
B|HOOD|20260130|09:56:07|S|50|103.918200||
B|PFFD|20260130|09:56:07|S|1|19.399300||
B|RKLX|20260130|09:56:07|S|54|56.420000||
B|SHNY|20260130|09:56:07|S|10|199.510000||
B|SNDK|20260130|09:56:07|S|2|638.750000||
B|SNDK|20260130|09:56:07|S|4|639.901000||
B|SNDK|20260130|09:56:07|S|6|639.000000||
B|SNDK|20260130|09:56:07|S|99|639.840000||
B|SNDK|20260130|09:56:07|S|237|639.840000||
B|AAPL|20260130|09:56:08|S|10|254.910000||
B|AG|20260130|09:56:08|S|20|23.240000||
B|AMZN|20260130|09:56:08|S|10|242.218300||
B|FENY|20260130|09:56:08|S|20|27.945000||
B|FRMI|20260130|09:56:08|S|100|9.210000||
B|GITS|20260130|09:56:08|S|100|6.170000||
B|IBM|20260130|09:56:08|S|34|304.785900||
B|INTC|20260130|09:56:08|S|200|48.780000||
B|KLAR|20260130|09:56:08|S|42|23.450000||
B|MA|20260130|09:56:08|S|10|538.050000||
B|MULL|20260130|09:56:08|S|1|212.660000||
B|NBIS|20260130|09:56:08|S|52|88.280000||
B|RKLB|20260130|09:56:08|S|100|85.790000||
B|RKLB|20260130|09:56:08|S|112|85.730000||
B|VIST|20260130|09:56:08|S|100|61.210000||
B|YUMC|20260130|09:56:08|S|9|49.700000||
B|AVGO|20260130|09:56:09|S|40|335.030000||
B|AVGO|20260130|09:56:09|S|200|335.017300||
B|AVGO|20260130|09:56:09|S|518|335.100000||
B|DFAW|20260130|09:56:09|S|8|76.855000||
B|FEED|20260130|09:56:09|S|10|4.540000||
B|FISV|20260130|09:56:09|S|149|63.000000||
B|GILD|20260130|09:56:09|S|25|140.710000||
B|GITS|20260130|09:56:09|S|10|6.250000||
B|HL|20260130|09:56:09|S|300|24.435000||
B|INTC|20260130|09:56:09|S|100|48.755000||
B|LAES|20260130|09:56:09|S|1|4.240000||
B|LAES|20260130|09:56:09|S|10|4.250000||
B|LAES|20260130|09:56:09|S|20|4.250000||
B|LMT|20260130|09:56:09|S|40|636.280000||
B|MSFU|20260130|09:56:09|S|100|32.880000||
B|PDBC|20260130|09:56:09|S|557|14.695000||
B|SNDK|20260130|09:56:09|S|50|639.280000||
B|SNXX|20260130|09:56:09|S|15|44.597500||
B|V|20260130|09:56:09|S|1|323.230000||
B|VNDA|20260130|09:56:09|S|17|7.560000||
B|AMZN|20260130|09:56:10|S|4|242.155900||
B|AVGO|20260130|09:56:10|S|6|334.990000||
B|BE|20260130|09:56:10|S|100|157.880000||
B|CVX|20260130|09:56:10|S|5|171.805900||
B|HMY|20260130|09:56:10|S|1|22.740000||
B|HOOD|20260130|09:56:10|S|12|103.860000||
B|LMT|20260130|09:56:10|S|600|636.980000||
B|T|20260130|09:56:10|S|2|25.521600||
B|TQQQ|20260130|09:56:10|S|100|55.305000||
B|UPST|20260130|09:56:10|S|25|40.465000||
B|AMD|20260130|09:56:11|S|200|245.080000||
B|BITX|20260130|09:56:11|S|395|24.305000||
B|CHTR|20260130|09:56:11|S|50|204.660000||
B|CRM|20260130|09:56:11|S|10|213.170000||
B|CRWG|20260130|09:56:11|S|250|4.605000||
B|FRMI|20260130|09:56:11|S|1|9.210000||
B|INTC|20260130|09:56:11|S|100|48.785000||
B|JFR|20260130|09:56:11|S|500|7.916700||
B|MAIN|20260130|09:56:11|S|34|63.810000||
B|MSFT|20260130|09:56:11|S|4|435.975000||
B|NOW|20260130|09:56:11|S|5|117.500000||
B|NVDA|20260130|09:56:11|S|50|192.355000||
B|ONDS|20260130|09:56:11|S|200|11.045000||
B|ONDS|20260130|09:56:11|S|200|11.050000||
B|RDW|20260130|09:56:11|S|10|12.400000||
B|RGTI|20260130|09:56:11|S|10|18.900000||
B|RGTI|20260130|09:56:11|S|100|18.900000||
B|RKLX|20260130|09:56:11|S|10|56.434300||
B|RKLX|20260130|09:56:11|S|200|56.410000||
B|SMPL|20260130|09:56:11|S|50|18.560000||
B|ADBE|20260130|09:56:12|S|70|293.140000||
B|BITO|20260130|09:56:12|S|10|11.499700||
B|CDE|20260130|09:56:12|S|100|22.499100||
B|CDE|20260130|09:56:12|S|2000|22.500000||
B|CDE|20260130|09:56:12|S|2500|22.490000||
B|CX|20260130|09:56:12|S|250|12.825000||
B|IAUI|20260130|09:56:12|S|5|60.870000||
B|INTC|20260130|09:56:12|S|20|48.790000||
B|INTC|20260130|09:56:12|S|20|48.790000||
B|SNDK|20260130|09:56:12|S|12|639.109000||
B|SNDK|20260130|09:56:12|S|20|639.620000||
B|SNDK|20260130|09:56:12|S|34|639.560000||
B|VIST|20260130|09:56:12|S|100|61.050000||
B|VXX|20260130|09:56:12|S|100|27.135000||
B|ABBV|20260130|09:56:13|S|2|220.870000||
B|ASGI|20260130|09:56:13|S|25|22.730000||
B|ATAI|20260130|09:56:13|S|3|3.760000||
B|BABX|20260130|09:56:13|S|200|48.865000||
B|COHR|20260130|09:56:13|S|200|230.630000||
B|DUST|20260130|09:56:13|S|1550|5.219300||
B|EIDO|20260130|09:56:13|S|100|17.995000||
B|INFY|20260130|09:56:13|S|30|17.550000||
B|INFY|20260130|09:56:13|S|100|17.555000||
B|IONQ|20260130|09:56:13|S|75|41.940000||
B|IREN|20260130|09:56:13|S|35|57.169000||
B|LITX|20260130|09:56:13|S|2|41.050000||
B|LMT|20260130|09:56:13|S|400|636.900000||
B|LMT|20260130|09:56:13|S|600|637.460000||
B|MSTR|20260130|09:56:13|S|15|141.210000||
B|OKLO|20260130|09:56:13|S|5|87.380000||
B|ONDS|20260130|09:56:13|S|25|11.035000||
B|PSNL|20260130|09:56:13|S|100|9.610000||
B|SQM|20260130|09:56:13|S|500|77.800000||
B|TRP|20260130|09:56:13|S|59|59.103000||
B|UBER|20260130|09:56:13|S|2|80.905000||
B|AAOI|20260130|09:56:14|S|50|46.330000||
B|AAPL|20260130|09:56:14|S|10|255.020000||
B|ARCB|20260130|09:56:14|S|6|84.210000||
B|CAT|20260130|09:56:14|S|2|671.229000||
B|CEF|20260130|09:56:14|S|200|53.580000||
B|GLDM|20260130|09:56:14|S|100|99.850000||
B|HL|20260130|09:56:14|S|100|24.455000||
B|LMT|20260130|09:56:14|S|160|637.920000||
B|LMT|20260130|09:56:14|S|200|637.940000||
B|LMT|20260130|09:56:14|S|600|637.950000||
B|MU|20260130|09:56:14|S|10|451.530000||
B|ONDS|20260130|09:56:14|S|120|11.035000||
B|ORCL|20260130|09:56:14|S|200|165.530000||
B|PYPL|20260130|09:56:14|S|8|52.425000||
B|TSLA|20260130|09:56:14|S|19|425.969500||
B|AGQ|20260130|09:56:15|S|121|287.690000||
B|AI|20260130|09:56:15|S|14|11.165500||
B|BRK/B|20260130|09:56:15|S|2|476.440000||
B|GOOG|20260130|09:56:15|S|59|337.920000||
B|HOOD|20260130|09:56:15|S|100|103.900000||
B|MSFT|20260130|09:56:15|S|10|436.050000||
B|PODC|20260130|09:56:15|S|1|2.590000||
B|SATL|20260130|09:56:15|S|30|5.350000||
B|SOFI|20260130|09:56:15|S|50|23.790000||
B|ZSL|20260130|09:56:15|S|2800|2.060000||
B|AERT|20260130|09:56:16|S|20|0.537000||
B|AGQ|20260130|09:56:16|S|2|287.760000||
B|AGQ|20260130|09:56:16|S|25|288.070000||
B|AGQ|20260130|09:56:16|S|100|288.140000||
B|AGQ|20260130|09:56:16|S|150|288.170000||
B|ETSY|20260130|09:56:16|S|18|53.680000||
B|FNV|20260130|09:56:16|S|4|246.880000||
B|GITS|20260130|09:56:16|S|100|6.250000||
B|LMND|20260130|09:56:16|S|1|91.890000||
B|NBIS|20260130|09:56:16|S|712|88.320000||
B|NVDA|20260130|09:56:16|S|300|192.365000||
B|PLTR|20260130|09:56:16|S|2|148.160000||
B|SNDK|20260130|09:56:16|S|1|639.893000||
B|TSLA|20260130|09:56:16|S|10|426.069500||
B|TSLQ|20260130|09:56:16|S|50|19.685000||
B|VIVS|20260130|09:56:16|S|200|2.809900||
B|VOR|20260130|09:56:16|S|70|14.070000||
B|AAPL|20260130|09:56:17|S|100|255.020000||
B|AAPL|20260130|09:56:17|S|100|255.050000||
B|AGQ|20260130|09:56:17|S|1|288.130000||
B|ALAB|20260130|09:56:17|S|7|156.610000||
B|AVGO|20260130|09:56:17|S|15|334.804500||
B|AVGO|20260130|09:56:17|S|50|334.804500||
B|CRCL|20260130|09:56:17|S|20|66.180000||
B|GITS|20260130|09:56:17|S|3|6.220000||
B|GITS|20260130|09:56:17|S|23|6.260000||
B|MU|20260130|09:56:17|S|12|451.346900||
B|MU|20260130|09:56:17|S|13|451.340000||
B|ONDS|20260130|09:56:17|S|29|11.035000||
B|RDDT|20260130|09:56:17|S|300|187.040000||
B|RKLX|20260130|09:56:17|S|20|56.405100||
B|RKT|20260130|09:56:17|S|250|17.788000||
B|SMH|20260130|09:56:17|S|64|414.390000||
B|SNDK|20260130|09:56:17|S|5|639.440000||
B|SNDK|20260130|09:56:17|S|23|639.861000||
B|SNDK|20260130|09:56:17|S|23|639.870000||
B|ZSL|20260130|09:56:17|S|840|2.060000||
B|AAOI|20260130|09:56:18|S|100|46.340000||
B|AAOI|20260130|09:56:18|S|1500|46.390000||
B|ASTS|20260130|09:56:18|S|60|125.280000||
B|CF|20260130|09:56:18|S|53|94.092200||
B|DX|20260130|09:56:18|S|100|14.158000||
B|IGV|20260130|09:56:18|S|400|91.372600||
B|IREN|20260130|09:56:18|S|50|57.117000||
B|KYIV|20260130|09:56:18|S|50|11.109000||
B|MSFT|20260130|09:56:18|S|1|435.960000||
B|MSFT|20260130|09:56:18|S|24|435.960000||
B|MSFT|20260130|09:56:18|S|50|435.978500||
B|PONY|20260130|09:56:18|S|300|14.040000||
B|SCHD|20260130|09:56:18|S|3|29.440000||
B|SOFI|20260130|09:56:18|S|50|23.798700||
B|TSLA|20260130|09:56:18|S|10|426.386300||
B|VXX|20260130|09:56:18|S|100|27.135000||
B|AFRM|20260130|09:56:19|S|50|60.570000||
B|ASST|20260130|09:56:19|S|100|0.801300||
B|BROS|20260130|09:56:19|S|215|54.980000||
B|GLD|20260130|09:56:19|S|100|464.280000||
B|ILF|20260130|09:56:19|S|15|36.155000||
B|LABD|20260130|09:56:19|S|50|19.199300||
B|PLTM|20260130|09:56:19|S|100|22.035000||
B|TSLA|20260130|09:56:19|S|100|426.347300||
B|UGL|20260130|09:56:19|S|15|74.897600||
B|BLTE|20260130|09:56:20|S|4|168.620000||
B|FEED|20260130|09:56:20|S|69|4.520000||
B|HWM|20260130|09:56:20|S|1|209.070000||
B|IGLD|20260130|09:56:20|S|50|28.230000||
B|LMT|20260130|09:56:20|S|20|637.770000||
B|META|20260130|09:56:20|S|27|723.820000||
B|MLI|20260130|09:56:20|S|20|135.560000||
B|NRIX|20260130|09:56:20|S|31|16.870000||
B|NVDA|20260130|09:56:20|S|30|192.258000||
B|PYPL|20260130|09:56:20|S|2|52.425000||
B|SNDK|20260130|09:56:20|S|8|639.740000||
B|SQQQ|20260130|09:56:20|S|1119|64.777300||
B|TSLA|20260130|09:56:20|S|18|426.297200||
B|AAPL|20260130|09:56:21|S|10|255.025000||
B|AVGO|20260130|09:56:21|S|200|334.820000||
B|AVGO|20260130|09:56:21|S|800|334.830000||
B|CRWD|20260130|09:56:21|S|1|442.930000||
B|GLD|20260130|09:56:21|S|1|464.130000||
B|NBIS|20260130|09:56:21|S|76|88.347000||
B|NRIX|20260130|09:56:21|S|31|16.860000||
B|RGTI|20260130|09:56:21|S|1|18.895000||
B|SNDK|20260130|09:56:21|S|50|639.940000||
B|TTE|20260130|09:56:21|S|10|72.799200||
B|VTI|20260130|09:56:21|S|2|341.154500||
B|AMZN|20260130|09:56:22|S|20|242.150000||
B|ETHA|20260130|09:56:22|S|3|20.625000||
B|GDX|20260130|09:56:22|S|7|100.405000||
B|GEHC|20260130|09:56:22|S|6|78.520000||
B|HL|20260130|09:56:22|S|1299|24.490000||
B|IREN|20260130|09:56:22|S|20|57.177200||
B|MSFT|20260130|09:56:22|S|50|436.083700||
B|NGD|20260130|09:56:22|S|200|11.095000||
B|RIG|20260130|09:56:22|S|2|4.915000||
B|SLB|20260130|09:56:22|S|20|48.045000||
B|SLV|20260130|09:56:22|S|200|90.720000||
B|SOFI|20260130|09:56:22|S|100|23.775000||
B|SPHR|20260130|09:56:22|S|100|95.310000||
B|TSLL|20260130|09:56:22|S|5|16.805000||
B|UUUU|20260130|09:56:22|S|100|24.355000||
B|VIAV|20260130|09:56:22|S|400|24.770000||
B|AMD|20260130|09:56:23|S|25|244.710000||
B|AMRX|20260130|09:56:23|S|103|13.970000||
B|AVGO|20260130|09:56:23|S|50|334.680000||
B|BITO|20260130|09:56:23|S|1|11.490000||
B|FCX|20260130|09:56:23|S|200|61.080000||
B|INTC|20260130|09:56:23|S|200|48.751000||
B|NFLX|20260130|09:56:23|S|200|83.295000||
B|ORCL|20260130|09:56:23|S|20|165.445000||
B|ORCL|20260130|09:56:23|S|160|165.470000||
B|SHOP|20260130|09:56:23|S|100|138.435000||
B|SMR|20260130|09:56:23|S|40|18.770000||
B|SPY|20260130|09:56:23|S|1|692.300000||
B|VIST|20260130|09:56:23|S|10|61.060000||
B|ALAB|20260130|09:56:24|S|99|156.550000||
B|CAT|20260130|09:56:24|S|1|672.002200||
B|EWJ|20260130|09:56:24|S|2|85.939300||
B|GILD|20260130|09:56:24|S|50|140.720000||
B|GITS|20260130|09:56:24|S|100|6.190000||
B|GLD|20260130|09:56:24|S|71|464.150000||
B|HUT|20260130|09:56:24|S|40|60.350000||
B|HUT|20260130|09:56:24|S|60|60.400000||
B|MLI|20260130|09:56:24|S|20|135.520000||
B|NBIS|20260130|09:56:24|S|400|88.230000||
B|NVDA|20260130|09:56:24|S|5|192.145800||
B|PG|20260130|09:56:24|S|1|149.270000||
B|SNDK|20260130|09:56:24|S|5|637.110000||
B|TER|20260130|09:56:24|S|1|252.460000||
B|USGG|20260130|09:56:24|S|10|24.710000||
B|XHB|20260130|09:56:24|S|33|107.570000||
B|ZSL|20260130|09:56:24|S|900|2.060000||
B|AMD|20260130|09:56:25|S|80|244.200000||
B|BAC|20260130|09:56:25|S|40|53.115000||
B|CRSP|20260130|09:56:25|S|50|51.500000||
B|EWJ|20260130|09:56:25|S|2|85.939300||
B|FEED|20260130|09:56:25|S|20|4.530000||
B|FSLR|20260130|09:56:25|S|2|227.370000||
B|HOOD|20260130|09:56:25|S|6|103.979200||
B|IONZ|20260130|09:56:25|S|5|21.330000||
B|IPW|20260130|09:56:25|E|2|4.100000||
B|IREN|20260130|09:56:25|S|10|57.148600||
B|LAES|20260130|09:56:25|S|50|4.235000||
B|NVDA|20260130|09:56:25|S|100|192.099100||
B|OKLO|20260130|09:56:25|S|1|87.245700||
B|TSLA|20260130|09:56:25|S|20|426.339500||
B|TWG|20260130|09:56:25|S|105|4.060000||
B|AGI|20260130|09:56:26|S|400|38.990600||
B|AVGO|20260130|09:56:26|S|50|334.670000||
B|BABA|20260130|09:56:26|S|20|173.440000||
B|COHR|20260130|09:56:26|S|3|230.160000||
B|FEED|20260130|09:56:26|S|150|4.520000||
B|FSLR|20260130|09:56:26|S|13|227.350000||
B|GITS|20260130|09:56:26|S|100|6.180000||
B|GME|20260130|09:56:26|S|100|23.930000||
B|KWEB|20260130|09:56:26|S|140|35.960000||
B|LAC|20260130|09:56:26|S|200|5.119300||
B|MU|20260130|09:56:26|S|23|450.930000||
B|NB|20260130|09:56:26|S|500|6.178800||
B|NVDA|20260130|09:56:26|S|2|192.079000||
B|OPEN|20260130|09:56:26|S|20|5.395000||
B|QUBT|20260130|09:56:26|S|100|9.855000||
B|RKLB|20260130|09:56:26|S|50|85.560000||
B|TSLA|20260130|09:56:26|S|10|426.300000||
B|CDE|20260130|09:56:27|S|2000|22.570000||
B|CVNA|20260130|09:56:27|S|100|405.620000||
B|FIX|20260130|09:56:27|S|3|1170.060000||
B|GE|20260130|09:56:27|S|10|303.100000||
B|GE|20260130|09:56:27|S|34|303.210000||
B|GOOGL|20260130|09:56:27|S|50|337.320000||
B|LGHL|20260130|09:56:27|S|200|1.840000||
B|LITE|20260130|09:56:27|S|25|430.720000||
B|LMT|20260130|09:56:27|S|80|637.630000||
B|LMT|20260130|09:56:27|S|120|637.810000||
B|MCD|20260130|09:56:27|S|10|312.370000||
B|MU|20260130|09:56:27|S|27|450.800000||
B|SNDK|20260130|09:56:27|S|43|635.740000||
B|SNDK|20260130|09:56:27|S|44|635.489000||
B|VOO|20260130|09:56:27|S|2|636.640000||
B|AG|20260130|09:56:28|S|100|23.279100||
B|AMD|20260130|09:56:28|S|21|244.470000||
B|AU|20260130|09:56:28|S|20|97.160000||
B|FCX|20260130|09:56:28|S|20|61.089000||
B|GLD|20260130|09:56:28|S|1|464.480000||
B|JOBY|20260130|09:56:28|S|4|11.125000||
B|KYIV|20260130|09:56:28|S|25|11.108700||
B|KYIV|20260130|09:56:28|S|50|11.110000||
B|LMT|20260130|09:56:28|S|120|638.320000||
B|QCOM|20260130|09:56:28|S|2|151.530000||
B|RDDT|20260130|09:56:28|S|100|187.050000||
B|RIOT|20260130|09:56:28|S|95|16.055000||
B|SNXX|20260130|09:56:28|S|2|44.230000||
B|SNXX|20260130|09:56:28|S|3|44.230000||
B|USO|20260130|09:56:28|S|25|79.300000||
B|Z|20260130|09:56:28|S|100|64.150000||
B|Z|20260130|09:56:28|S|100|64.190000||
B|Z|20260130|09:56:28|S|100|64.200000||
B|Z|20260130|09:56:28|S|100|64.270000||
B|Z|20260130|09:56:28|S|100|64.340000||
B|Z|20260130|09:56:28|S|200|64.270000||
B|Z|20260130|09:56:28|S|200|64.270000||
B|Z|20260130|09:56:28|S|300|64.270000||
B|AR|20260130|09:56:29|S|3|36.187400||
B|ARES|20260130|09:56:29|S|100|149.210000||
B|BOXX|20260130|09:56:29|S|55|115.489300||
B|FNV|20260130|09:56:29|S|100|246.550000||
B|GDDY|20260130|09:56:29|S|100|99.241000||
B|GLDM|20260130|09:56:29|S|3|99.935000||
B|HOOD|20260130|09:56:29|S|10|104.098000||
B|LMT|20260130|09:56:29|S|80|637.950000||
B|LMT|20260130|09:56:29|S|160|638.460000||
B|MSFT|20260130|09:56:29|S|1|435.965000||
B|MSFT|20260130|09:56:29|S|5|435.988000||
B|MSFT|20260130|09:56:29|S|99|435.950000||
B|MSTR|20260130|09:56:29|S|38|141.600000||
B|MU|20260130|09:56:29|S|1|451.030000||
B|OKLO|20260130|09:56:29|S|3|87.290000||
B|SNDK|20260130|09:56:29|S|4|635.420000||
B|SNDK|20260130|09:56:29|S|30|635.790000||
B|SNDK|20260130|09:56:29|S|100|635.490000||
B|SNDK|20260130|09:56:29|S|350|635.500000||
B|SNXX|20260130|09:56:29|S|300|44.230000||
B|SOFI|20260130|09:56:29|S|10|23.799100||
B|VXX|20260130|09:56:29|S|100|27.145000||
B|WPM|20260130|09:56:29|S|11|141.000000||
B|Z|20260130|09:56:29|S|100|64.270000||
B|BBAI|20260130|09:56:30|S|200|5.375000||
B|FLUT|20260130|09:56:30|S|400|162.360000||
B|IONQ|20260130|09:56:30|S|30|41.900000||
B|IREN|20260130|09:56:30|S|50|57.268600||
B|PRU|20260130|09:56:30|S|1|109.230000||
B|RITM|20260130|09:56:30|S|46|11.129200||
B|SATS|20260130|09:56:30|S|30|113.990000||
B|SLV|20260130|09:56:30|S|2000|90.690000||
B|TKO|20260130|09:56:30|S|20|202.481000||
B|TXG|20260130|09:56:30|S|250|19.940000||
B|URNM|20260130|09:56:30|S|2|79.434800||
B|BE|20260130|09:56:31|S|31|158.220000||
B|CDE|20260130|09:56:31|S|50|22.586900||
B|FAT|20260130|09:56:31|S|2|0.378400||
B|FAT|20260130|09:56:31|S|137|0.378400||
B|GLDM|20260130|09:56:31|S|100|99.869300||
B|HOOD|20260130|09:56:31|S|200|104.208300||
B|IAC|20260130|09:56:31|S|10|36.640000||
B|IREN|20260130|09:56:31|S|300|57.320000||
B|ONDS|20260130|09:56:31|S|400|11.030000||
B|RDDT|20260130|09:56:31|S|100|187.080000||
B|SLV|20260130|09:56:31|S|8|90.616200||
B|SLV|20260130|09:56:31|S|50|90.605000||
B|TSM|20260130|09:56:31|S|19|337.570000||
B|UNH|20260130|09:56:31|S|1|288.135000||
B|VOO|20260130|09:56:31|S|100|636.938300||
B|XYZ|20260130|09:56:31|S|1|60.778600||
B|BNAI|20260130|09:56:32|S|35|30.060000||
B|BNAI|20260130|09:56:32|S|100|30.060000||
B|BOXX|20260130|09:56:32|S|38|115.489300||
B|CRWG|20260130|09:56:32|S|200|4.579300||
B|FAT|20260130|09:56:32|S|4|0.376700||
B|IREN|20260130|09:56:32|S|50|57.350000||
B|META|20260130|09:56:32|S|40|724.180000||
B|NVDA|20260130|09:56:32|S|50|192.285900||
B|PLTU|20260130|09:56:32|S|1|50.049500||
B|RDDT|20260130|09:56:32|S|137|187.431000||
B|RDDT|20260130|09:56:32|S|363|187.440000||
B|RKLB|20260130|09:56:32|S|100|85.740000||
B|SLV|20260130|09:56:32|S|400|90.626000||
B|UPXI|20260130|09:56:32|S|1000|1.805000||
B|ALGM|20260130|09:56:33|S|832|36.634500||
B|AMBA|20260130|09:56:33|S|43|63.730000||
B|AVGO|20260130|09:56:33|S|25|335.200000||
B|BA|20260130|09:56:33|S|10|232.117500||
B|CRML|20260130|09:56:33|S|103|14.410000||
B|CRMX|20260130|09:56:33|S|69|19.180000||
B|EFX|20260130|09:56:33|S|1|201.780000||
B|KLAC|20260130|09:56:33|S|1|1527.468300||
B|KYIV|20260130|09:56:33|S|50|11.118900||
B|KYIV|20260130|09:56:33|S|50|11.120000||
B|KYIV|20260130|09:56:33|S|100|11.118800||
B|MSFU|20260130|09:56:33|S|10|32.870000||
B|QQQ|20260130|09:56:33|S|40|627.055000||
B|RDDT|20260130|09:56:33|S|8|187.420000||
B|ROBN|20260130|09:56:33|S|10|44.770000||
B|SLV|20260130|09:56:33|S|200|90.628900||
B|UNH|20260130|09:56:33|S|1|288.110000||
B|UPXI|20260130|09:56:33|S|235|1.800000||
B|BMNR|20260130|09:56:34|S|19|25.975000||
B|IONZ|20260130|09:56:34|S|3|21.220000||
B|KORU|20260130|09:56:34|S|4900|379.970000||
B|MSFT|20260130|09:56:34|S|3|436.050000||
B|NFLX|20260130|09:56:34|S|100|83.389300||
B|NUAI|20260130|09:56:34|S|100|7.100000||
B|NUAI|20260130|09:56:34|S|200|7.110000||
B|ORCL|20260130|09:56:34|S|50|165.770000||
B|QBTS|20260130|09:56:34|S|100|22.520000||
B|SVM|20260130|09:56:34|S|1723|10.970000||
B|UAA|20260130|09:56:34|S|31|6.110000||
B|UAA|20260130|09:56:34|S|69|6.110000||
B|COHR|20260130|09:56:35|S|2|231.041000||
B|COPX|20260130|09:56:35|S|8|87.510000||
B|FEED|20260130|09:56:35|S|34|4.539900||
B|IBM|20260130|09:56:35|S|3|305.110000||
B|INTC|20260130|09:56:35|S|4|48.914200||
B|JPM|20260130|09:56:35|S|5|306.610000||
B|MSFT|20260130|09:56:35|S|1|436.075000||
B|MU|20260130|09:56:35|S|2|451.880000||
B|NBIS|20260130|09:56:35|S|15|88.450000||
B|OKLO|20260130|09:56:35|S|23|87.480000||
B|SCHG|20260130|09:56:35|S|3|32.135000||
B|SNDK|20260130|09:56:35|S|30|635.450000||
B|TQQQ|20260130|09:56:35|S|87|55.399300||
B|V|20260130|09:56:35|S|2|322.880000||
B|BRK/B|20260130|09:56:36|S|2|476.605000||
B|COHR|20260130|09:56:36|S|109|230.660000||
B|CVNA|20260130|09:56:36|S|200|405.640000||
B|CVNA|20260130|09:56:36|S|200|405.740000||
B|CVNA|20260130|09:56:36|S|400|405.620000||
B|GDX|20260130|09:56:36|S|100|100.535000||
B|GLD|20260130|09:56:36|S|2|463.850000||
B|HL|20260130|09:56:36|S|100|24.580000||
B|PYPL|20260130|09:56:36|S|20|52.465000||
B|SPY|20260130|09:56:36|S|5|692.742800||
B|TQQQ|20260130|09:56:36|S|4|55.407900||
B|USAR|20260130|09:56:36|S|200|24.050000||
B|VNM|20260130|09:56:36|S|109|19.019300||
B|WDC|20260130|09:56:36|S|33|272.000000||
B|GITS|20260130|09:56:37|S|100|6.210000||
B|IREN|20260130|09:56:37|S|10|57.289100||
B|MSFT|20260130|09:56:37|S|100|436.120000||
B|MSTR|20260130|09:56:37|S|40|141.855000||
B|MU|20260130|09:56:37|S|100|451.840000||
B|ONDS|20260130|09:56:37|S|200|11.040000||
B|QBTS|20260130|09:56:37|S|50|22.495000||
B|SGOV|20260130|09:56:37|S|2100|100.680000||
B|SOFI|20260130|09:56:37|S|50|23.829300||
B|SOFI|20260130|09:56:37|S|150|23.829200||
B|VWO|20260130|09:56:37|S|1|57.025000||
B|XHB|20260130|09:56:37|S|33|107.610000||
B|ZS|20260130|09:56:37|S|80|202.155000||
B|ZS|20260130|09:56:37|S|120|202.155000||
B|FIG|20260130|09:56:38|S|18|26.820000||
B|GNTX|20260130|09:56:38|S|900|22.800000||
B|NOW|20260130|09:56:38|S|5|117.350000||
B|ORCL|20260130|09:56:38|S|100|165.740000||
B|SMH|20260130|09:56:38|S|8|414.610000||
B|TSLL|20260130|09:56:38|S|6|16.825000||
B|BX|20260130|09:56:39|S|20|140.710000||
B|FEED|20260130|09:56:39|S|10|4.520000||
B|HOOD|20260130|09:56:39|S|50|104.208300||
B|HOOD|20260130|09:56:39|S|100|104.208300||
B|IREN|20260130|09:56:39|S|50|57.242900||
B|IREN|20260130|09:56:39|S|200|57.248800||
B|PALL|20260130|09:56:39|S|100|166.365000||
B|RGTI|20260130|09:56:39|S|1|18.910000||
B|SOFI|20260130|09:56:39|S|4|23.839100||
B|SOFI|20260130|09:56:39|S|100|23.830000||
B|STM|20260130|09:56:39|S|100|28.810000||
B|STX|20260130|09:56:39|S|100|445.610000||
B|APLD|20260130|09:56:40|S|50|36.345000||
B|ARES|20260130|09:56:40|S|100|149.220000||
B|FTAI|20260130|09:56:40|S|18|273.055000||
B|GLW|20260130|09:56:40|S|100|107.420000||
B|INTC|20260130|09:56:40|S|100|48.906300||
B|NBIS|20260130|09:56:40|S|1|88.377300||
B|NU|20260130|09:56:40|S|20|18.479300||
B|NUE|20260130|09:56:40|S|15|179.601000||
B|PAA|20260130|09:56:40|S|100|18.920000||
B|PLTR|20260130|09:56:40|S|50|148.395000||
B|QBTS|20260130|09:56:40|S|1|22.490000||
B|QQQ|20260130|09:56:40|S|1|627.145000||
B|SH|20260130|09:56:40|S|100|35.635000||
B|SNDK|20260130|09:56:40|S|10|634.645000||
B|THAR|20260130|09:56:40|S|300|4.220000||
B|WDC|20260130|09:56:40|S|10|272.025000||
B|ZS|20260130|09:56:40|S|1|202.001100||
B|AMZN|20260130|09:56:41|S|1|242.178300||
B|ARMN|20260130|09:56:41|S|15|18.606500||
B|DNTH|20260130|09:56:41|S|20|56.590000||
B|HL|20260130|09:56:41|S|600|24.590000||
B|IBIT|20260130|09:56:41|S|8|47.055000||
B|INTC|20260130|09:56:41|S|1|48.914200||
B|INTC|20260130|09:56:41|S|25|48.910000||
B|IWN|20260130|09:56:41|S|100|194.180000||
B|MU|20260130|09:56:41|S|5|451.825000||
B|NVDA|20260130|09:56:41|S|30|192.255900||
B|PYPL|20260130|09:56:41|S|20|52.459200||
B|QQQ|20260130|09:56:41|S|1|627.170000||
B|RGTI|20260130|09:56:41|S|1|18.895000||
B|SNDK|20260130|09:56:41|S|10|634.930000||
B|SNPS|20260130|09:56:41|S|20|469.200000||
B|SPY|20260130|09:56:41|S|50|692.688000||
B|Z|20260130|09:56:41|S|100|64.310000||
B|AGQ|20260130|09:56:42|S|3|286.330000||
B|AMD|20260130|09:56:42|S|50|244.830000||
B|APP|20260130|09:56:42|S|40|549.360000||
B|CAMT|20260130|09:56:42|S|73|154.565000||
B|IAG|20260130|09:56:42|S|28|19.361000||
B|INTC|20260130|09:56:42|S|240|48.910000||
B|NBIS|20260130|09:56:42|S|16|88.250000||
B|RIOT|20260130|09:56:42|S|500|16.025000||
B|SMR|20260130|09:56:42|S|100|18.809600||
B|UNH|20260130|09:56:42|S|10|288.140000||
B|CVNA|20260130|09:56:43|S|80|405.770000||
B|FAT|20260130|09:56:43|S|89|0.374500||
B|FCX|20260130|09:56:43|S|600|61.070000||
B|IYM|20260130|09:56:43|S|10|172.310000||
B|KYIV|20260130|09:56:43|S|50|11.110000||
B|KYIV|20260130|09:56:43|S|50|11.110000||
B|MSTX|20260130|09:56:43|S|200|3.125000||
B|MU|20260130|09:56:43|S|66|451.880000||
B|SLV|20260130|09:56:43|S|1|90.587500||
B|SNAP|20260130|09:56:43|S|20|7.090000||
B|URA|20260130|09:56:43|S|2|58.055000||
B|ALB|20260130|09:56:44|S|60|170.785000||
B|BRK/B|20260130|09:56:44|S|5|476.560000||
B|BVC|20260130|09:56:44|S|200|8.940000||
B|COHR|20260130|09:56:44|S|20|230.240000||
B|CORT|20260130|09:56:44|S|3|38.230000||
B|CRWV|20260130|09:56:44|S|5|95.840000||
B|HL|20260130|09:56:44|S|800|24.580000||
B|ORCL|20260130|09:56:44|S|5|165.708300||
B|TSLA|20260130|09:56:44|S|3|426.649500||
B|UBER|20260130|09:56:44|S|20|80.990000||
B|VXX|20260130|09:56:44|S|100|27.080700||
B|IONQ|20260130|09:56:45|S|19|41.910000||
B|IONQ|20260130|09:56:45|S|535|41.920000||
B|IQ|20260130|09:56:45|S|100|2.100000||
B|META|20260130|09:56:45|S|1|724.860000||
B|NBIS|20260130|09:56:45|S|6|88.380000||
B|NBIS|20260130|09:56:45|S|722|88.360000||
B|PLTR|20260130|09:56:45|S|50|148.340000||
B|SMTK|20260130|09:56:45|S|20|0.759800||
B|TQQQ|20260130|09:56:45|S|2|55.409300||
B|UAA|20260130|09:56:45|S|50|6.105000||
B|UNH|20260130|09:56:45|S|90|288.140000||
B|USAR|20260130|09:56:45|S|30|23.985000||
B|XENE|20260130|09:56:45|S|40|41.350000||
B|YINN|20260130|09:56:45|S|2|47.890000||
B|ASTS|20260130|09:56:46|S|100|124.940000||
B|ASTS|20260130|09:56:46|S|100|124.950000||
B|ASTS|20260130|09:56:46|S|200|124.955500||
B|COPX|20260130|09:56:46|S|111|87.390000||
B|FAT|20260130|09:56:46|S|100|0.374300||
B|GCTS|20260130|09:56:46|S|2000|1.210000||
B|LAES|20260130|09:56:46|S|20|4.240000||
B|LITE|20260130|09:56:46|S|100|430.190000||
B|OLN|20260130|09:56:46|S|20|20.370000||
B|OLN|20260130|09:56:46|S|100|20.355000||
B|SNDK|20260130|09:56:46|S|5|633.039000||
B|SNDK|20260130|09:56:46|S|6|633.039000||
B|VALE|20260130|09:56:46|S|22|16.775000||
B|VALE|20260130|09:56:46|S|100|16.775000||
B|VIG|20260130|09:56:46|S|1|223.565000||
B|WRN|20260130|09:56:46|S|400|3.545000||
B|ZS|20260130|09:56:46|S|40|202.155000||
B|AGQ|20260130|09:56:47|S|50|285.660000||
B|AHMA|20260130|09:56:47|S|30|30.030000||
B|BAC|20260130|09:56:47|S|62|53.150000||
B|BE|20260130|09:56:47|S|300|158.510000||
B|CDE|20260130|09:56:47|S|100|22.570000||
B|COPX|20260130|09:56:47|S|4|87.370000||
B|FEED|20260130|09:56:47|S|10|4.519700||
B|IVDA|20260130|09:56:47|S|10|0.892900||
B|MSFT|20260130|09:56:47|S|5|436.280000||
B|MSFU|20260130|09:56:47|S|100|32.930000||
B|NVDA|20260130|09:56:47|S|100|192.240000||
B|ONDS|20260130|09:56:47|S|150|11.035000||
B|SLV|20260130|09:56:47|S|200|90.457500||
B|TNXP|20260130|09:56:47|S|100|18.130000||
B|TQQQ|20260130|09:56:47|S|600|55.449100||
B|TSLA|20260130|09:56:47|S|56|427.180000||
B|TSLA|20260130|09:56:47|S|100|427.099500||
B|UNH|20260130|09:56:47|S|25|288.135000||
B|GLD|20260130|09:56:48|S|100|463.135000||
B|INTC|20260130|09:56:48|S|100|48.940000||
B|IREN|20260130|09:56:48|S|200|57.174100||
B|NBIS|20260130|09:56:48|S|10|88.335000||
B|QCOM|20260130|09:56:48|S|1|151.570000||
B|SGML|20260130|09:56:48|S|50|11.840000||
B|TQQQ|20260130|09:56:48|S|200|55.449300||
B|TSLA|20260130|09:56:48|S|5|427.220000||
B|TSLA|20260130|09:56:48|S|80|427.225000||
B|TSLA|20260130|09:56:48|S|100|427.186600||
B|VXX|20260130|09:56:48|S|100|27.075000||
B|YSS|20260130|09:56:48|S|4|36.290000||
B|CRWV|20260130|09:56:49|S|105|95.910000||
B|FAT|20260130|09:56:49|S|41|0.374300||
B|GLD|20260130|09:56:49|S|100|463.180000||
B|INTC|20260130|09:56:49|S|50|48.945000||
B|KGC|20260130|09:56:49|S|2|33.925000||
B|KYIV|20260130|09:56:49|S|50|11.110000||
B|KYIV|20260130|09:56:49|S|50|11.110000||
B|NEE|20260130|09:56:49|S|20|88.117000||
B|NXT|20260130|09:56:49|S|20|123.575000||
B|ORCL|20260130|09:56:49|S|10|165.800000||
B|ORCL|20260130|09:56:49|S|10|165.800000||
B|RGTI|20260130|09:56:49|S|250|18.887600||
B|SNDK|20260130|09:56:49|S|50|633.170000||
B|YINN|20260130|09:56:49|S|300|47.890000||
B|AFRM|20260130|09:56:50|S|100|60.631200||
B|AMD|20260130|09:56:50|S|25|245.130000||
B|BCS|20260130|09:56:50|S|10|26.959100||
B|DGRO|20260130|09:56:50|S|1|71.474500||
B|HOOD|20260130|09:56:50|S|3|104.268700||
B|IBKR|20260130|09:56:50|S|100|75.710000||
B|INTC|20260130|09:56:50|S|100|48.945000||
B|MU|20260130|09:56:50|S|10|451.960000||
B|MUU|20260130|09:56:50|S|100|240.790000||
B|QBTS|20260130|09:56:50|S|100|22.440000||
B|RDW|20260130|09:56:50|S|50|12.470000||
B|TSM|20260130|09:56:50|S|20|337.770000||
B|VBIL|20260130|09:56:50|S|100|75.630000||
B|ZTS|20260130|09:56:50|S|100|121.015000||
B|AAPL|20260130|09:56:51|S|100|255.360000||
B|AGQ|20260130|09:56:51|S|2|285.520000||
B|AMD|20260130|09:56:51|S|609|245.150000||
B|BMNR|20260130|09:56:51|S|2|25.940000||
B|CDE|20260130|09:56:51|S|70|22.576800||
B|GLTR|20260130|09:56:51|S|10|256.540000||
B|LXRX|20260130|09:56:51|S|100|1.155000||
B|MSFT|20260130|09:56:51|S|15|436.355000||
B|ONDS|20260130|09:56:51|S|100|11.035000||
B|PPLT|20260130|09:56:51|S|2|207.475000||
B|QBTS|20260130|09:56:51|S|1|22.437900||
B|SHLS|20260130|09:56:51|S|20|9.970000||
B|SOFI|20260130|09:56:51|S|5|23.825000||
B|SOXL|20260130|09:56:51|S|50|68.960000||
B|TSLA|20260130|09:56:51|S|20|427.230000||
B|TSLA|20260130|09:56:51|S|40|427.234000||
B|TSLA|20260130|09:56:51|S|50|427.230000||
B|VXX|20260130|09:56:51|S|100|27.070700||
B|ARES|20260130|09:56:52|S|100|149.270000||
B|BITI|20260130|09:56:52|S|20|24.210000||
B|DNTH|20260130|09:56:52|S|10|56.750000||
B|FNV|20260130|09:56:52|S|10|246.730000||
B|GDX|20260130|09:56:52|S|2|100.398800||
B|GLD|20260130|09:56:52|S|9|463.160000||
B|HL|20260130|09:56:52|S|70|24.560000||
B|INTC|20260130|09:56:52|S|600|48.945000||
B|META|20260130|09:56:52|S|20|725.330000||
B|NBIS|20260130|09:56:52|S|50|88.404000||
B|SE|20260130|09:56:52|S|6|119.910000||
B|SMR|20260130|09:56:52|S|25|18.825200||
B|AAPL|20260130|09:56:53|S|57|255.390000||
B|AMD|20260130|09:56:53|S|69|245.155000||
B|IRTC|20260130|09:56:53|S|6|149.240000||
B|JOBY|20260130|09:56:53|E|1|11.165500||
B|MSFT|20260130|09:56:53|S|100|436.365000||
B|NBXG|20260130|09:56:53|S|10|14.495000||
B|NVDA|20260130|09:56:53|S|40|192.315000||
B|RDW|20260130|09:56:53|S|57|12.470000||
B|RR|20260130|09:56:53|S|500|3.728000||
B|SLV|20260130|09:56:53|S|70|90.386900||
B|SNDK|20260130|09:56:53|S|6|633.540000||
B|TSLL|20260130|09:56:53|S|179|16.880000||
B|AA|20260130|09:56:54|S|6|58.937000||
B|AMD|20260130|09:56:54|S|93|245.190000||
B|AMD|20260130|09:56:54|S|100|245.180000||
B|APLD|20260130|09:56:54|S|100|36.298200||
B|ASTS|20260130|09:56:54|S|20|125.100000||
B|DUST|20260130|09:56:54|S|126|5.239300||
B|GCL|20260130|09:56:54|S|10|1.175000||
B|HOOD|20260130|09:56:54|S|15|104.238400||
B|KLAC|20260130|09:56:54|S|20|1526.630000||
B|MSFT|20260130|09:56:54|S|6|436.297500||
B|MU|20260130|09:56:54|S|2|451.760000||
B|MU|20260130|09:56:54|S|98|451.760000||
B|MU|20260130|09:56:54|S|100|451.760000||
B|OSCR|20260130|09:56:54|S|20|14.650000||
B|QUBT|20260130|09:56:54|S|100|9.855000||
B|RDW|20260130|09:56:54|S|100|12.448400||
B|RKLB|20260130|09:56:54|S|50|85.870000||
B|SMR|20260130|09:56:54|S|100|18.825200||
B|YPF|20260130|09:56:54|S|100|39.890000||
B|AVGO|20260130|09:56:55|S|80|335.280000||
B|AXON|20260130|09:56:55|S|10|494.300000||
B|BRK/B|20260130|09:56:55|S|3|476.615000||
B|CRCL|20260130|09:56:55|S|100|66.170000||
B|CRCL|20260130|09:56:55|S|740|66.150000||
B|CRWV|20260130|09:56:55|S|100|95.890000||
B|GRAB|20260130|09:56:55|S|25|4.400000||
B|IONQ|20260130|09:56:55|S|4|41.878800||
B|LITX|20260130|09:56:55|S|100|40.820000||
B|MSFT|20260130|09:56:55|S|26|436.350000||
B|MSFT|20260130|09:56:55|S|50|436.300000||
B|MU|20260130|09:56:55|S|5|451.854600||
B|NAIL|20260130|09:56:55|S|100|55.290000||
B|PLTR|20260130|09:56:55|S|3|148.488800||
B|SLV|20260130|09:56:55|S|9|90.413700||
B|SOFI|20260130|09:56:55|S|60|23.844100||
B|SOUN|20260130|09:56:55|S|100|8.655000||
B|APPX|20260130|09:56:56|S|100|22.700000||
B|DDOG|20260130|09:56:56|S|25|130.148100||
B|HQY|20260130|09:56:56|S|5|84.060000||
B|MSFT|20260130|09:56:56|S|3|436.290000||
B|QQQ|20260130|09:56:56|S|120|627.395000||
B|TSM|20260130|09:56:56|S|1|337.665000||
B|ZSL|20260130|09:56:56|S|1000|2.070000||
B|APLD|20260130|09:56:57|S|25|36.300000||
B|APPX|20260130|09:56:57|S|200|22.750000||
B|BITO|20260130|09:56:57|S|10|11.490000||
B|BITO|20260130|09:56:57|S|15|11.490000||
B|CRWV|20260130|09:56:57|S|40|95.830000||
B|CVX|20260130|09:56:57|S|1|171.580000||
B|DKNG|20260130|09:56:57|S|1000|28.797400||
B|DVLT|20260130|09:56:57|S|200|0.691800||
B|EVLV|20260130|09:56:57|S|100|6.350000||
B|FRSX|20260130|09:56:57|S|51|1.035500||
B|GLD|20260130|09:56:57|S|100|462.510000||
B|HOOD|20260130|09:56:57|S|100|104.258300||
B|IONQ|20260130|09:56:57|S|5|41.859100||
B|MSTR|20260130|09:56:57|S|120|141.500000||
B|NVDA|20260130|09:56:57|S|100|192.245000||
B|NVO|20260130|09:56:57|S|1|58.960000||
B|PGY|20260130|09:56:57|S|50|19.600000||
B|RDW|20260130|09:56:57|S|100|12.455000||
B|SNXX|20260130|09:56:57|S|100|43.910000||
B|SUPV|20260130|09:56:57|S|10|12.490000||
B|AAPL|20260130|09:56:58|S|50|255.285000||
B|AFRM|20260130|09:56:58|S|50|60.627000||
B|AMD|20260130|09:56:58|S|50|244.850000||
B|EWZ|20260130|09:56:58|S|48|37.790700||
B|HMY|20260130|09:56:58|S|25|22.850000||
B|HOOD|20260130|09:56:58|S|4|104.208300||
B|KOLD|20260130|09:56:58|S|25|16.165800||
B|MUU|20260130|09:56:58|S|10|240.160000||
B|OSS|20260130|09:56:58|S|29|10.180000||
B|SNDK|20260130|09:56:58|S|10|633.170000||
B|SNDK|20260130|09:56:58|S|30|633.369000||
B|SNDK|20260130|09:56:58|S|70|633.360000||
B|STUB|20260130|09:56:58|S|84|14.160000||
B|TSLA|20260130|09:56:58|S|10|427.097300||
B|TSLA|20260130|09:56:58|S|100|427.117300||
B|USAR|20260130|09:56:58|S|50|23.955000||
B|V|20260130|09:56:58|S|3|322.950000||
B|VXX|20260130|09:56:58|S|94|27.100400||
B|WPM|20260130|09:56:58|S|100|140.930000||
B|CAVA|20260130|09:56:59|S|6|61.440000||
B|CAVA|20260130|09:56:59|S|7|61.440000||
B|CLS|20260130|09:56:59|S|4|297.810000||
B|COST|20260130|09:56:59|S|1|934.525000||
B|EWJ|20260130|09:56:59|S|60|85.965000||
B|GDXU|20260130|09:56:59|S|1|363.731000||
B|HOOD|20260130|09:56:59|S|10|104.208300||
B|MSFT|20260130|09:56:59|S|1|436.200000||
B|MSFT|20260130|09:56:59|S|5|436.200000||
B|NVDA|20260130|09:56:59|S|40|192.275000||
B|RDW|20260130|09:56:59|S|100|12.480000||
B|SLV|20260130|09:56:59|S|11|90.310100||
B|SNAP|20260130|09:56:59|S|30|7.085000||
B|SNXX|20260130|09:56:59|S|100|43.910000||
B|TSLA|20260130|09:56:59|S|20|426.965000||
B|TWNP|20260130|09:56:59|S|2000|0.571500||
B|ZTS|20260130|09:56:59|S|100|121.015000||
B|CRSR|20260130|09:57:00|S|185|5.140000||
B|FRO|20260130|09:57:00|S|44|28.555000||
B|LAC|20260130|09:57:00|S|4|5.115000||
B|LUNR|20260130|09:57:00|S|1000|20.790000||
B|NBIS|20260130|09:57:00|S|10|88.250000||
B|NBIS|20260130|09:57:00|S|50|88.260000||
B|ONDS|20260130|09:57:00|S|30|11.025000||
B|POET|20260130|09:57:00|S|160|6.025000||
B|SOFI|20260130|09:57:00|S|700|23.839400||
B|USB|20260130|09:57:00|S|7|56.260000||
B|USB|20260130|09:57:00|S|22|56.260000||
B|ZGN|20260130|09:57:00|S|100|8.880000||
B|APLD|20260130|09:57:01|S|10|36.250000||
B|AVAV|20260130|09:57:01|S|20|283.690000||
B|BE|20260130|09:57:01|S|4|158.320000||
B|BRK/B|20260130|09:57:01|S|1|476.675000||
B|GCL|20260130|09:57:01|S|10|1.175000||
B|JAAA|20260130|09:57:01|S|800|50.655000||
B|MUU|20260130|09:57:01|S|10|239.190000||
B|NOVT|20260130|09:57:01|S|28|139.870000||
B|NVDA|20260130|09:57:01|S|100|192.279300||
B|ONDS|20260130|09:57:01|S|10|11.025000||
B|OPEN|20260130|09:57:01|S|350|5.405000||
B|UAMY|20260130|09:57:01|S|49|8.239100||
B|UNH|20260130|09:57:01|S|90|288.150000||
B|ALAB|20260130|09:57:02|S|99|157.390000||
B|AMZN|20260130|09:57:02|S|10|242.168500||
B|BIDU|20260130|09:57:02|S|70|156.765000||
B|COIN|20260130|09:57:02|S|86|196.985000||
B|CRWV|20260130|09:57:02|S|200|95.830000||
B|FEED|20260130|09:57:02|S|10|4.640000||
B|IAU|20260130|09:57:02|S|10|94.687000||
B|IONQ|20260130|09:57:02|S|5|41.798500||
B|IWF|20260130|09:57:02|S|200|467.890000||
B|KYIV|20260130|09:57:02|S|50|11.105000||
B|ORCL|20260130|09:57:02|S|10|165.710000||
B|RGTI|20260130|09:57:02|S|1|18.855000||
B|RKLB|20260130|09:57:02|S|45|85.870000||
B|SMR|20260130|09:57:02|S|20|18.810000||
B|SNDK|20260130|09:57:02|S|10|632.850000||
B|SOXS|20260130|09:57:02|S|5|1.800000||
B|VOO|20260130|09:57:02|S|2|637.008300||
B|AAPL|20260130|09:57:03|S|100|255.120000||
B|BRK/B|20260130|09:57:03|S|2|476.675000||
B|KYIV|20260130|09:57:03|S|50|11.105000||
B|KYIV|20260130|09:57:03|S|50|11.105000||
B|MSFT|20260130|09:57:03|S|40|436.090000||
B|MU|20260130|09:57:03|S|11|451.015000||
B|ORCL|20260130|09:57:03|S|100|165.710000||
B|RKLB|20260130|09:57:03|S|122|85.910000||
B|RKLB|20260130|09:57:03|S|200|85.965000||
B|RKLB|20260130|09:57:03|S|200|86.020000||
B|RKLB|20260130|09:57:03|S|400|86.030000||
B|RR|20260130|09:57:03|S|100|3.710000||
B|TSLL|20260130|09:57:03|S|900|16.829400||
B|V|20260130|09:57:03|S|4|323.760000||
B|BE|20260130|09:57:04|S|1|158.320000||
B|CP|20260130|09:57:04|S|50|74.710000||
B|CRWV|20260130|09:57:04|S|300|95.850000||
B|CRWV|20260130|09:57:04|S|355|95.860000||
B|FAT|20260130|09:57:04|S|100|0.373400||
B|FOLD|20260130|09:57:04|S|20|14.275000||
B|GDX|20260130|09:57:04|S|200|100.250000||
B|GE|20260130|09:57:04|S|8|303.505800||
B|GLD|20260130|09:57:04|S|1|462.520000||
B|IWM|20260130|09:57:04|S|3000|261.075000||
B|MSFT|20260130|09:57:04|S|1|436.090000||
B|MSFT|20260130|09:57:04|S|2|436.097000||
B|NBIL|20260130|09:57:04|S|100|9.480000||
B|NVDA|20260130|09:57:04|S|100|192.315000||
B|OKLO|20260130|09:57:04|S|9|87.190000||
B|PAAS|20260130|09:57:04|S|3|58.805000||
B|PLTR|20260130|09:57:04|S|1|148.318800||
B|RGLD|20260130|09:57:04|S|9|276.690000||
B|RGTI|20260130|09:57:04|S|20|18.855000||
B|SLV|20260130|09:57:04|S|2|90.328000||
B|API|20260130|09:57:05|S|150|4.415000||
B|API|20260130|09:57:05|S|150|4.415000||
B|GSK|20260130|09:57:05|S|20|51.235000||
B|IRE|20260130|09:57:05|S|600|12.090000||
B|LEN|20260130|09:57:05|S|5|108.210000||
B|LMT|20260130|09:57:05|S|40|639.320000||
B|LMT|20260130|09:57:05|S|120|639.430000||
B|MBIN|20260130|09:57:05|S|100|40.550000||
B|NFLX|20260130|09:57:05|S|5|83.429300||
B|NVDA|20260130|09:57:05|S|30|192.295800||
B|PLTR|20260130|09:57:05|S|25|148.370000||
B|PZG|20260130|09:57:05|S|200|1.835000||
B|RDW|20260130|09:57:05|S|100|12.448700||
B|SPOT|20260130|09:57:05|S|40|509.820000||
B|STX|20260130|09:57:05|S|1|446.700000||
B|TSM|20260130|09:57:05|S|6|337.420000||
B|TWNP|20260130|09:57:05|E|1000|0.574100||
B|URA|20260130|09:57:05|S|7|58.050000||
B|ADBE|20260130|09:57:06|S|4|293.090000||
B|ASTS|20260130|09:57:06|S|762|125.100000||
B|BTBT|20260130|09:57:06|S|5|2.055000||
B|CVX|20260130|09:57:06|S|2|171.550000||
B|FEED|20260130|09:57:06|S|188|4.639600||
B|MSTR|20260130|09:57:06|S|100|141.420000||
B|NOW|20260130|09:57:06|S|1|117.330000||
B|PLAB|20260130|09:57:06|S|7|35.760000||
B|PLTM|20260130|09:57:06|S|27|21.945000||
B|V|20260130|09:57:06|S|30|323.823100||
B|VOO|20260130|09:57:06|S|2|637.078300||
B|APLD|20260130|09:57:07|S|300|36.245000||
B|CATO|20260130|09:57:07|S|1|3.050000||
B|INTC|20260130|09:57:07|S|100|48.925000||
B|KYIV|20260130|09:57:07|S|50|11.108700||
B|LMT|20260130|09:57:07|S|7|639.440000||
B|LUMN|20260130|09:57:07|S|100|9.202000||
B|MGK|20260130|09:57:07|S|200|407.650000||
B|MRVL|20260130|09:57:07|S|1|81.030000||
B|MSFT|20260130|09:57:07|S|99|436.110000||
B|MU|20260130|09:57:07|S|5|451.037500||
B|ONDS|20260130|09:57:07|S|50|11.025000||
B|SHNY|20260130|09:57:07|S|4|198.501000||
B|SIRI|20260130|09:57:07|S|3|20.160000||
B|SLV|20260130|09:57:07|S|110|90.359300||
B|SNDK|20260130|09:57:07|S|20|633.210000||
B|SSRM|20260130|09:57:07|S|9|24.930000||
B|UNH|20260130|09:57:07|S|18|288.145000||
B|CDE|20260130|09:57:08|S|20|22.540000||
B|COPX|20260130|09:57:08|S|1|87.310000||
B|FN|20260130|09:57:08|S|1|511.170000||
B|GOOGL|20260130|09:57:08|S|100|337.960000||
B|HLN|20260130|09:57:08|S|3|10.425000||
B|RKLB|20260130|09:57:08|S|500|85.947000||
B|TWNP|20260130|09:57:08|S|2000|0.572300||
B|VWO|20260130|09:57:08|S|56|57.019300||
B|YOU|20260130|09:57:08|S|3|32.650000||
B|COPX|20260130|09:57:09|S|12|87.320000||
B|IREN|20260130|09:57:09|S|5|57.158800||
B|KLAC|20260130|09:57:09|S|4|1525.999000||
B|MSFT|20260130|09:57:09|S|1|436.040000||
B|MU|20260130|09:57:09|S|2|450.890000||
B|QUBT|20260130|09:57:09|S|5|9.840000||
B|RKLB|20260130|09:57:09|S|1|85.882800||
B|SMCI|20260130|09:57:09|S|90|30.090000||
B|U|20260130|09:57:09|S|107|35.990000||
B|WDC|20260130|09:57:09|S|5|271.520000||
B|ZIM|20260130|09:57:09|S|100|22.800000||
B|ZIM|20260130|09:57:09|S|100|22.800000||
B|ZIM|20260130|09:57:09|S|300|22.780000||
B|ZIM|20260130|09:57:09|S|500|22.800000||
B|ZTS|20260130|09:57:09|S|100|121.020000||
B|AFRM|20260130|09:57:10|S|25|60.530000||
B|CVNA|20260130|09:57:10|S|25|405.340000||
B|DAVE|20260130|09:57:10|S|10|168.220000||
B|GLD|20260130|09:57:10|S|200|462.500000||
B|INTC|20260130|09:57:10|S|23|48.940000||
B|IVR|20260130|09:57:10|S|160|8.650000||
B|MU|20260130|09:57:10|S|1|450.940000||
B|MXL|20260130|09:57:10|S|27|17.540000||
B|ORCL|20260130|09:57:10|S|100|165.760000||
B|PCG|20260130|09:57:10|S|20|15.230000||
B|PONY|20260130|09:57:10|S|20|14.040900||
B|TSM|20260130|09:57:10|S|40|337.390000||
B|UDOW|20260130|09:57:10|S|1|60.275000||
B|VXX|20260130|09:57:10|S|100|27.115000||
B|VXX|20260130|09:57:10|S|100|27.115000||
B|AMD|20260130|09:57:11|S|10|244.610000||
B|AMD|20260130|09:57:11|S|100|244.650000||
B|APLD|20260130|09:57:11|S|1000|36.200000||
B|BLOX|20260130|09:57:11|S|9|18.125000||
B|FIVE|20260130|09:57:11|S|20|190.530000||
B|MSTX|20260130|09:57:11|S|100|3.110000||
B|MU|20260130|09:57:11|S|2|450.940000||
B|PLTR|20260130|09:57:11|S|30|148.188800||
B|PYPL|20260130|09:57:11|S|5|52.415000||
B|RGC|20260130|09:57:11|S|18|26.040000||
B|RKLB|20260130|09:57:11|S|5|85.850200||
B|RKLB|20260130|09:57:11|S|39|85.770000||
B|SDGR|20260130|09:57:11|S|18|13.570000||
B|SLV|20260130|09:57:11|S|50|90.275000||
B|SOUN|20260130|09:57:11|S|27|8.632800||
B|UUUU|20260130|09:57:11|S|1|24.390000||
B|VTI|20260130|09:57:11|S|1|341.195500||
B|ZIM|20260130|09:57:11|S|1|22.760000||
B|ZIM|20260130|09:57:11|S|49|22.760000||
B|ARES|20260130|09:57:12|S|100|148.790000||
B|ARM|20260130|09:57:12|S|1|106.790000||
B|GLDM|20260130|09:57:12|S|5|99.589300||
B|NVDA|20260130|09:57:12|S|30|192.180000||
B|ONTO|20260130|09:57:12|S|6|208.790000||
B|ONTO|20260130|09:57:12|S|14|208.590000||
B|RDW|20260130|09:57:12|S|500|12.443000||
B|SNDK|20260130|09:57:12|S|66|630.510000||
B|SOXX|20260130|09:57:12|S|80|358.360000||
B|TLK|20260130|09:57:12|S|20|21.160000||
B|UBER|20260130|09:57:12|S|100|80.990000||
B|ARM|20260130|09:57:13|S|10|106.790000||
B|CEMB|20260130|09:57:13|S|21|46.150000||
B|FLNC|20260130|09:57:13|S|5|33.140000||
B|INTC|20260130|09:57:13|S|100|48.989000||
B|IOT|20260130|09:57:13|S|4|28.340000||
B|MSFT|20260130|09:57:13|S|1|436.070000||
B|MSFT|20260130|09:57:13|S|8|436.070000||
B|ORCL|20260130|09:57:13|S|20|165.740000||
B|ORCL|20260130|09:57:13|S|100|165.740000||
B|PFF|20260130|09:57:13|S|100|31.665000||
B|PLTR|20260130|09:57:13|S|83|148.245000||
B|TQQQ|20260130|09:57:13|S|1500|55.395000||
B|TSLA|20260130|09:57:13|S|2|426.237300||
B|TSLA|20260130|09:57:13|S|46|426.170000||
B|TSM|20260130|09:57:13|S|2|337.420000||
B|VEEV|20260130|09:57:13|S|5|209.440000||
B|WDC|20260130|09:57:13|S|11|271.770000||
B|ACHR|20260130|09:57:14|S|1|7.300000||
B|AFRM|20260130|09:57:14|S|100|60.550000||
B|ASM|20260130|09:57:14|S|34|9.935000||
B|ASM|20260130|09:57:14|S|100|9.940000||
B|DVN|20260130|09:57:14|S|78|39.660000||
B|IWM|20260130|09:57:14|S|300|260.990000||
B|KOLD|20260130|09:57:14|S|100|16.148000||
B|MSFT|20260130|09:57:14|S|12|436.077500||
B|MSFT|20260130|09:57:14|S|25|436.070000||
B|MU|20260130|09:57:14|S|100|451.250000||
B|NAIL|20260130|09:57:14|S|5|55.078800||
B|PG|20260130|09:57:14|S|8|149.310000||
B|RGTI|20260130|09:57:14|S|2|18.827900||
B|SNDK|20260130|09:57:14|S|25|630.020000||
B|SPYD|20260130|09:57:14|S|50|44.829300||
B|SPYM|20260130|09:57:14|S|3|81.488100||
B|YSS|20260130|09:57:14|S|2|36.430000||
B|AAPL|20260130|09:57:15|S|33|255.400000||
B|AXON|20260130|09:57:15|S|10|493.510000||
B|CRM|20260130|09:57:15|S|46|213.340000||
B|EC|20260130|09:57:15|S|3|12.810000||
B|GLD|20260130|09:57:15|S|100|462.850000||
B|HOOD|20260130|09:57:15|S|60|103.820000||
B|INTC|20260130|09:57:15|S|200|48.969100||
B|NFLX|20260130|09:57:15|S|8|83.345000||
B|NU|20260130|09:57:15|S|120|18.459300||
B|QBTS|20260130|09:57:15|S|59|22.360000||
B|QBTS|20260130|09:57:15|S|80|22.360000||
B|RGTI|20260130|09:57:15|S|1|18.817900||
B|SGI|20260130|09:57:15|S|20|88.540000||
B|SNDK|20260130|09:57:15|S|1|630.180000||
B|UA|20260130|09:57:15|S|500|5.985000||
B|USAR|20260130|09:57:15|S|1000|23.900000||
B|USB|20260130|09:57:15|S|200|56.250000||
B|VEEV|20260130|09:57:15|S|25|209.340000||
B|ASTS|20260130|09:57:16|S|98|125.250000||
B|ASTS|20260130|09:57:16|S|243|125.230000||
B|EWW|20260130|09:57:16|S|10|77.099300||
B|LAC|20260130|09:57:16|S|250|5.115000||
B|MRNA|20260130|09:57:16|S|300|45.179500||
B|NAIL|20260130|09:57:16|S|14|55.090000||
B|NBIS|20260130|09:57:16|S|6|88.400000||
B|SLDP|20260130|09:57:16|S|10|4.750000||
B|UNH|20260130|09:57:16|S|6|288.140000||
B|USAR|20260130|09:57:16|S|300|23.880000||
B|VIVS|20260130|09:57:16|S|50|2.749000||
B|VNQ|20260130|09:57:16|S|100|90.025000||
B|XYZ|20260130|09:57:16|S|7|60.725000||
B|ZIM|20260130|09:57:16|S|52|22.760000||
B|ZM|20260130|09:57:16|S|1|92.670000||
B|ZM|20260130|09:57:16|S|1|92.670000||
B|ZM|20260130|09:57:16|S|3|92.670000||
B|ASTS|20260130|09:57:17|S|30|125.130000||
B|CIM|20260130|09:57:17|S|1300|12.499100||
B|ETHA|20260130|09:57:17|S|2|20.595000||
B|FAT|20260130|09:57:17|S|100|0.371600||
B|FCEL|20260130|09:57:17|S|200|8.760000||
B|FEED|20260130|09:57:17|S|2000|4.596800||
B|FRMI|20260130|09:57:17|S|1|9.180000||
B|FRMI|20260130|09:57:17|S|92|9.180000||
B|IBIT|20260130|09:57:17|S|100|46.965000||
B|IREN|20260130|09:57:17|S|200|57.118800||
B|META|20260130|09:57:17|S|5|724.770000||
B|MU|20260130|09:57:17|S|20|451.560000||
B|RDW|20260130|09:57:17|S|400|12.430000||
B|TSLA|20260130|09:57:17|S|80|426.370000||
B|WPM|20260130|09:57:17|S|1|141.060000||
B|CAT|20260130|09:57:18|S|50|672.150000||
B|CIFR|20260130|09:57:18|S|1|16.737900||
B|CVNA|20260130|09:57:18|S|25|405.230000||
B|CVNA|20260130|09:57:18|S|80|405.450000||
B|DECK|20260130|09:57:18|S|100|111.695000||
B|ETHA|20260130|09:57:18|S|18|20.599300||
B|GLD|20260130|09:57:18|S|20|462.580000||
B|HOOD|20260130|09:57:18|S|10|103.805000||
B|IONQ|20260130|09:57:18|S|200|41.745000||
B|MSTZ|20260130|09:57:18|S|27|17.810000||
B|QBTS|20260130|09:57:18|S|1|22.358000||
B|SLV|20260130|09:57:18|S|3|90.259300||
B|UVXY|20260130|09:57:18|S|100|36.620000||
B|AMZN|20260130|09:57:19|S|100|242.150000||
B|CLSK|20260130|09:57:19|S|1|12.305000||
B|CRML|20260130|09:57:19|E|350|14.412500||
B|DDOG|20260130|09:57:19|S|100|129.775000||
B|GLD|20260130|09:57:19|S|200|462.390000||
B|JPM|20260130|09:57:19|S|10|306.530000||
B|LOW|20260130|09:57:19|S|15|263.920000||
B|TNA|20260130|09:57:19|S|25|53.435000||
B|UPRO|20260130|09:57:19|S|10|119.897300||
B|AGNC|20260130|09:57:20|S|371|11.605000||
B|CDE|20260130|09:57:20|S|50|22.547100||
B|CDE|20260130|09:57:20|S|50|22.548100||
B|CDE|20260130|09:57:20|S|50|22.549100||
B|CVNA|20260130|09:57:20|S|80|405.120000||
B|GLW|20260130|09:57:20|S|5|107.240000||
B|KYIV|20260130|09:57:20|S|50|11.108700||
B|KYIV|20260130|09:57:20|S|50|11.110000||
B|MSTR|20260130|09:57:20|S|10|141.170000||
B|MU|20260130|09:57:20|S|50|451.390000||
B|NBIS|20260130|09:57:20|S|25|88.270000||
B|NBIS|20260130|09:57:20|S|25|88.272700||
B|NVDA|20260130|09:57:20|S|160|192.175000||
B|OXY|20260130|09:57:20|S|70|44.885200||
B|QBTS|20260130|09:57:20|S|100|22.330000||
B|RIVN|20260130|09:57:20|S|100|15.025000||
B|SLV|20260130|09:57:20|E|99|90.100000||
B|SMR|20260130|09:57:20|S|15|18.809900||
B|SOFI|20260130|09:57:20|S|25|23.769000||
B|TEAM|20260130|09:57:20|S|1|120.776000||
B|TEM|20260130|09:57:20|S|20|62.040000||
B|URA|20260130|09:57:20|S|1|57.985000||
B|AAPL|20260130|09:57:21|S|100|255.325000||
B|AXP|20260130|09:57:21|S|100|348.530000||
B|AXP|20260130|09:57:21|S|102|348.560000||
B|CLOV|20260130|09:57:21|S|200|2.235000||
B|COTY|20260130|09:57:21|S|100|3.125000||
B|EFC|20260130|09:57:21|S|200|13.090000||
B|INTC|20260130|09:57:21|S|1|48.869000||
B|KYIV|20260130|09:57:21|S|100|11.113300||
B|META|20260130|09:57:21|S|1|724.560000||
B|MSFT|20260130|09:57:21|S|4|436.040000||
B|MSFT|20260130|09:57:21|S|4|436.070000||
B|MSFT|20260130|09:57:21|S|10|436.020000||
B|MSFT|20260130|09:57:21|S|40|436.070000||
B|MSFT|20260130|09:57:21|S|225|436.066900||
B|MSTY|20260130|09:57:21|S|200|25.829300||
B|MUX|20260130|09:57:21|S|9|25.488500||
B|NBIS|20260130|09:57:21|S|2|88.300000||
B|NGD|20260130|09:57:21|S|100|11.095000||
B|ORCL|20260130|09:57:21|S|24|165.680000||
B|RMBS|20260130|09:57:21|S|10|123.740000||
B|SNDK|20260130|09:57:21|S|1|630.630000||
B|STZ|20260130|09:57:21|S|13|155.620000||
B|AGQ|20260130|09:57:22|E|100|282.635000||
B|AMD|20260130|09:57:22|S|42|244.670000||
B|APD|20260130|09:57:22|S|40|268.130000||
B|ASTS|20260130|09:57:22|S|25|125.165000||
B|AVGO|20260130|09:57:22|S|20|334.815000||
B|CRCL|20260130|09:57:22|S|50|66.030000||
B|CRWV|20260130|09:57:22|S|5|95.640000||
B|EVLV|20260130|09:57:22|S|100|6.315000||
B|LMT|20260130|09:57:22|S|120|639.980000||
B|MUX|20260130|09:57:22|S|1|25.498300||
B|NBIS|20260130|09:57:22|S|100|88.295000||
B|NVDA|20260130|09:57:22|S|22|192.179300||
B|ORCL|20260130|09:57:22|S|1|165.690000||
B|PONY|20260130|09:57:22|S|300|14.050000||
B|RGTI|20260130|09:57:22|S|70|18.815000||
B|SKY|20260130|09:57:22|S|28|77.010000||
B|TSLA|20260130|09:57:22|S|4|426.220000||
B|TSLL|20260130|09:57:22|S|20|16.790000||
B|XLU|20260130|09:57:22|S|1|43.160000||
B|ARES|20260130|09:57:23|S|100|148.840000||
B|ASM|20260130|09:57:23|S|316|9.930000||
B|COPX|20260130|09:57:23|S|1|87.310000||
B|GEV|20260130|09:57:23|S|7|745.390000||
B|GITS|20260130|09:57:23|S|10|5.790000||
B|GITS|20260130|09:57:23|S|100|5.800000||
B|IGLD|20260130|09:57:23|S|1|28.140000||
B|KYIV|20260130|09:57:23|S|50|11.110000||
B|KYIV|20260130|09:57:23|S|50|11.110000||
B|LMT|20260130|09:57:23|S|15|640.000000||
B|NBIS|20260130|09:57:23|S|1|88.295000||
B|RGTI|20260130|09:57:23|S|1|18.808000||
B|VXX|20260130|09:57:23|S|100|27.145000||
B|AMD|20260130|09:57:24|S|100|244.490000||
B|AMD|20260130|09:57:24|S|200|244.490000||
B|ASTS|20260130|09:57:24|S|31|125.250000||
B|COIN|20260130|09:57:24|S|25|196.675000||
B|GDX|20260130|09:57:24|S|1|100.050000||
B|GOOGL|20260130|09:57:24|S|50|337.890000||
B|JAAA|20260130|09:57:24|S|8|50.655000||
B|LAES|20260130|09:57:24|S|20|4.210000||
B|MBX|20260130|09:57:24|S|80|36.590000||
B|NCLH|20260130|09:57:24|S|510|21.735000||
B|NOW|20260130|09:57:24|S|30|117.200000||
B|PAAS|20260130|09:57:24|S|48|58.690000||
B|PLAB|20260130|09:57:24|S|2|35.640000||
B|PLTR|20260130|09:57:24|S|7|148.180000||
B|PLTR|20260130|09:57:24|S|8|148.200000||
B|PLTR|20260130|09:57:24|S|35|148.160400||
B|SLB|20260130|09:57:24|S|20|48.015000||
B|SNDK|20260130|09:57:24|S|3|629.730000||
B|TTD|20260130|09:57:24|S|100|30.979300||
B|ZM|20260130|09:57:24|S|100|92.635000||
B|ZM|20260130|09:57:24|S|100|92.635000||
B|AMD|20260130|09:57:25|S|50|244.540000||
B|BRO|20260130|09:57:25|S|100|71.385000||
B|DXC|20260130|09:57:25|S|31|13.580000||
B|GDX|20260130|09:57:25|S|10|100.045000||
B|MSFT|20260130|09:57:25|S|5|435.900000||
B|ORCL|20260130|09:57:25|S|6|165.669100||
B|PLTR|20260130|09:57:25|S|7|148.201700||
B|PLTR|20260130|09:57:25|S|8|148.210000||
B|QQQM|20260130|09:57:25|S|11|258.050000||
B|SMR|20260130|09:57:25|S|1|18.780000||
B|SNDK|20260130|09:57:25|S|100|629.210000||
B|XPEV|20260130|09:57:25|S|28|18.310000||
B|AAOI|20260130|09:57:26|S|96|46.260000||
B|AAOI|20260130|09:57:26|S|100|46.225000||
B|AAPL|20260130|09:57:26|S|25|255.271700||
B|AMD|20260130|09:57:26|S|34|244.470000||
B|AMD|20260130|09:57:26|S|39|244.480000||
B|AXP|20260130|09:57:26|S|40|348.482900||
B|BABA|20260130|09:57:26|S|50|173.580000||
B|BITO|20260130|09:57:26|S|4|11.469700||
B|BMNR|20260130|09:57:26|S|100|25.847900||
B|CVNA|20260130|09:57:26|S|5|405.120000||
B|CVX|20260130|09:57:26|S|100|171.540000||
B|GOOGL|20260130|09:57:26|S|110|337.959500||
B|IREN|20260130|09:57:26|S|2|57.062900||
B|IREN|20260130|09:57:26|S|5|57.059000||
B|MSFT|20260130|09:57:26|S|1|435.860000||
B|MU|20260130|09:57:26|S|200|451.470000||
B|V|20260130|09:57:26|S|5|323.700000||
B|V|20260130|09:57:26|S|10|323.690000||
B|VEA|20260130|09:57:26|S|1|66.709300||
B|VYM|20260130|09:57:26|S|100|149.249300||
B|WDC|20260130|09:57:26|S|1|271.590000||
B|WDC|20260130|09:57:26|S|7|271.591000||
B|WDC|20260130|09:57:26|S|8|271.600000||
B|AMD|20260130|09:57:27|S|800|244.540000||
B|BSX|20260130|09:57:27|S|60|92.505000||
B|FDX|20260130|09:57:27|S|200|318.240000||
B|GLD|20260130|09:57:27|S|3|462.110000||
B|IAU|20260130|09:57:27|S|1|94.655000||
B|IONQ|20260130|09:57:27|S|100|41.708800||
B|KYIV|20260130|09:57:27|S|50|11.116900||
B|KYIV|20260130|09:57:27|S|50|11.120000||
B|LRHC|20260130|09:57:27|S|50|4.270000||
B|MSFU|20260130|09:57:27|S|150|32.860000||
B|MSTR|20260130|09:57:27|E|1|141.050000||
B|MU|20260130|09:57:27|S|1|451.470000||
B|NBIS|20260130|09:57:27|S|2|88.310000||
B|NBIS|20260130|09:57:27|S|18|88.300000||
B|PAA|20260130|09:57:27|S|100|18.905000||
B|RBRK|20260130|09:57:27|S|1|57.470000||
B|RGTI|20260130|09:57:27|S|1|18.797900||
B|RGTI|20260130|09:57:27|S|1|18.797900||
B|XLV|20260130|09:57:27|S|27|153.610000||
B|AMD|20260130|09:57:28|S|40|244.510000||
B|COHR|20260130|09:57:28|S|200|229.370000||
B|EWJ|20260130|09:57:28|S|1|85.939300||
B|FAT|20260130|09:57:28|S|1|0.370100||
B|FAT|20260130|09:57:28|S|30|0.370300||
B|GLDM|20260130|09:57:28|S|3|99.459300||
B|HL|20260130|09:57:28|S|50|24.415000||
B|HOOD|20260130|09:57:28|S|20|103.890000||
B|INTC|20260130|09:57:28|S|34|48.828800||
B|IONX|20260130|09:57:28|S|100|17.620100||
B|MU|20260130|09:57:28|S|1|451.470000||
B|MU|20260130|09:57:28|S|9|451.480000||
B|PLTR|20260130|09:57:28|S|3|148.240200||
B|PYPL|20260130|09:57:28|S|9|52.385000||
B|QUBT|20260130|09:57:28|S|5|9.825000||
B|RGTI|20260130|09:57:28|S|1|18.797900||
B|RGTI|20260130|09:57:28|S|1|18.797900||
B|RGTI|20260130|09:57:28|S|2|18.797900||
B|RGTI|20260130|09:57:28|S|20|18.797900||
B|SDGR|20260130|09:57:28|S|1400|13.610000||
B|SLV|20260130|09:57:28|S|200|90.019100||
B|SNDK|20260130|09:57:28|S|5|630.970000||
B|SYF|20260130|09:57:28|S|13|72.541200||
B|TQQQ|20260130|09:57:28|S|1000|55.328200||
B|TSLA|20260130|09:57:28|S|100|425.926800||
B|DVN|20260130|09:57:29|S|20|39.625000||
B|EWJ|20260130|09:57:29|S|1|85.939300||
B|GLD|20260130|09:57:29|S|10|461.800000||
B|JPM|20260130|09:57:29|S|2|306.500000||
B|LAES|20260130|09:57:29|S|20|4.210000||
B|ORCL|20260130|09:57:29|S|4|165.780000||
B|PAA|20260130|09:57:29|S|100|18.905000||
B|PANW|20260130|09:57:29|S|2|175.770000||
B|RGTI|20260130|09:57:29|S|1|18.797900||
B|USAR|20260130|09:57:29|S|1300|23.820000||
B|FAT|20260130|09:57:30|S|100|0.367050||
B|FIVE|20260130|09:57:30|S|11|190.375000||
B|HOOD|20260130|09:57:30|S|100|103.940000||
B|HOOD|20260130|09:57:30|S|386|103.960000||
B|IGV|20260130|09:57:30|S|90|91.410000||
B|IGV|20260130|09:57:30|S|100|91.415000||
B|IONQ|20260130|09:57:30|S|20|41.719300||
B|JD|20260130|09:57:30|S|20|28.895000||
B|NOW|20260130|09:57:30|S|15|117.215000||
B|NVDA|20260130|09:57:30|S|10|192.175000||
B|PAA|20260130|09:57:30|S|90|18.905000||
B|RDW|20260130|09:57:30|S|7|12.470000||
B|RDW|20260130|09:57:30|S|100|12.470000||
B|RGTI|20260130|09:57:30|S|1|18.797900||
B|SMR|20260130|09:57:30|S|5|18.789100||
B|SOXX|20260130|09:57:30|S|38|358.290000||
B|SOXX|20260130|09:57:30|S|80|358.302000||
B|UNH|20260130|09:57:30|S|30|288.380000||
B|V|20260130|09:57:30|S|20|323.690000||
B|WMT|20260130|09:57:30|S|25|116.875000||
B|AERT|20260130|09:57:31|S|20|0.537000||
B|AVGO|20260130|09:57:31|S|40|334.910000||
B|CDE|20260130|09:57:31|S|100|22.505000||
B|CRWV|20260130|09:57:31|S|50|95.670000||
B|CRWV|20260130|09:57:31|S|100|95.660000||
B|IWD|20260130|09:57:31|S|300|219.720000||
B|LHAI|20260130|09:57:31|S|200|2.103600||
B|MU|20260130|09:57:31|S|8|451.585000||
B|PSTV|20260130|09:57:31|E|70|0.238000||
B|RKLB|20260130|09:57:31|S|100|85.760000||
B|SM|20260130|09:57:31|S|100|19.175000||
B|SMR|20260130|09:57:31|S|7|18.779900||
B|SOFI|20260130|09:57:31|S|5|23.749200||
B|SOXX|20260130|09:57:31|S|38|358.330000||
B|TSLL|20260130|09:57:31|S|150|16.799500||
B|USAR|20260130|09:57:31|S|100|23.820000||
B|UWMC|20260130|09:57:31|S|100|4.965000||
B|ARAI|20260130|09:57:32|S|300|1.960000||
B|ARAI|20260130|09:57:32|S|700|1.950000||
B|ARAI|20260130|09:57:32|S|800|1.950000||
B|FEED|20260130|09:57:32|S|8|4.580000||
B|IONQ|20260130|09:57:32|S|400|41.755000||
B|IVV|20260130|09:57:32|S|2|695.695000||
B|LMND|20260130|09:57:32|S|130|91.950000||
B|MSFU|20260130|09:57:32|S|15|32.859100||
B|MULL|20260130|09:57:32|S|200|212.380000||
B|NEM|20260130|09:57:32|S|100|118.520000||
B|SOFI|20260130|09:57:32|S|50|23.749200||
B|SOXX|20260130|09:57:32|S|40|358.400000||
B|VT|20260130|09:57:32|S|9|146.105000||
B|ZIM|20260130|09:57:32|S|52|22.760000||
B|API|20260130|09:57:33|S|250|4.408800||
B|API|20260130|09:57:33|S|250|4.410000||
B|DSL|20260130|09:57:33|S|9|11.499300||
B|GLD|20260130|09:57:33|S|5|461.570000||
B|HL|20260130|09:57:33|S|179|24.409100||
B|HOOD|20260130|09:57:33|S|100|104.110000||
B|HOOD|20260130|09:57:33|S|200|104.120000||
B|MRVL|20260130|09:57:33|S|7|80.980000||
B|MSFT|20260130|09:57:33|S|9|435.920000||
B|NVDA|20260130|09:57:33|S|300|192.225000||
B|PAAS|20260130|09:57:33|S|14|58.620000||
B|STWD|20260130|09:57:33|S|6|17.788000||
B|URNJ|20260130|09:57:33|E|30|37.920000||
B|ZIM|20260130|09:57:33|S|8|22.760000||
B|ACHR|20260130|09:57:34|S|1|7.290000||
B|AFRM|20260130|09:57:34|S|5|60.594300||
B|AMZN|20260130|09:57:34|S|1|242.070000||
B|CPER|20260130|09:57:34|S|100|36.970000||
B|DBGI|20260130|09:57:34|S|300|7.090000||
B|GLW|20260130|09:57:34|S|30|107.465000||
B|HOOD|20260130|09:57:34|S|100|104.040000||
B|NFLX|20260130|09:57:34|S|180|83.295000||
B|QCOM|20260130|09:57:34|S|15|151.710000||
B|SLV|20260130|09:57:34|S|200|89.879400||
B|SLV|20260130|09:57:34|S|1600|89.875000||
B|VOO|20260130|09:57:34|S|15|637.007000||
B|ZM|20260130|09:57:34|S|50|92.720000||
B|AGQ|20260130|09:57:35|S|27|281.050000||
B|BAC|20260130|09:57:35|S|7|53.132900||
B|DELL|20260130|09:57:35|S|1|114.453000||
B|GLD|20260130|09:57:35|S|100|461.590000||
B|HOOD|20260130|09:57:35|S|100|104.070000||
B|LMT|20260130|09:57:35|S|33|641.110000||
B|MSFT|20260130|09:57:35|S|1|435.850000||
B|PAA|20260130|09:57:35|S|100|18.910000||
B|PAR|20260130|09:57:35|S|200|26.590000||
B|SNDK|20260130|09:57:35|S|3|632.190000||
B|VXX|20260130|09:57:35|S|100|27.105000||
B|WPM|20260130|09:57:35|S|1|140.790000||
B|WPM|20260130|09:57:35|S|100|140.785000||
B|CVNA|20260130|09:57:36|S|10|405.010000||
B|GTLB|20260130|09:57:36|S|100|35.120000||
B|HOOD|20260130|09:57:36|S|100|104.000000||
B|HOOD|20260130|09:57:36|S|100|104.000000||
B|LMT|20260130|09:57:36|S|2|641.110000||
B|MSFT|20260130|09:57:36|S|2|435.860000||
B|PAR|20260130|09:57:36|S|100|26.230000||
B|RDW|20260130|09:57:36|S|50|12.450000||
B|RR|20260130|09:57:36|S|300|3.705000||
B|SCHD|20260130|09:57:36|S|100|29.460000||
B|SLV|20260130|09:57:36|S|3|89.858000||
B|SLV|20260130|09:57:36|S|9|89.868000||
B|UPS|20260130|09:57:36|S|37|107.680000||
B|USAR|20260130|09:57:36|S|30|23.815000||
B|UVIX|20260130|09:57:36|S|13|5.748000||
B|AQST|20260130|09:57:37|S|370|3.127500||
B|CRML|20260130|09:57:37|S|100|14.400000||
B|CRWV|20260130|09:57:37|S|32|95.680000||
B|FLUT|20260130|09:57:37|S|2|162.495000||
B|HOOD|20260130|09:57:37|S|100|104.020000||
B|IEF|20260130|09:57:37|S|4|95.989300||
B|NBIS|20260130|09:57:37|S|10|88.350000||
B|NBIS|20260130|09:57:37|S|10|88.365000||
B|ONDS|20260130|09:57:37|S|50|11.030000||
B|ORCL|20260130|09:57:37|S|560|165.810000||
B|PLTR|20260130|09:57:37|S|1|148.248600||
B|RGTI|20260130|09:57:37|S|1|18.805000||
B|TSLA|20260130|09:57:37|S|100|426.207100||
B|CAT|20260130|09:57:38|S|3|672.680000||
B|COIN|20260130|09:57:38|S|20|196.620000||
B|FXI|20260130|09:57:38|S|3|40.110000||
B|GITS|20260130|09:57:38|S|65|5.862500||
B|IBM|20260130|09:57:38|S|50|305.485000||
B|IONQ|20260130|09:57:38|S|50|41.719100||
B|MSFT|20260130|09:57:38|S|2|435.860000||
B|MSTR|20260130|09:57:38|S|5|141.140000||
B|NVDA|20260130|09:57:38|S|100|192.160000||
B|ORCL|20260130|09:57:38|S|40|165.810000||
B|PZG|20260130|09:57:38|E|350|1.800000||
B|SGOV|20260130|09:57:38|S|190|100.680000||
B|SGOV|20260130|09:57:38|S|400|100.680000||
B|SNAP|20260130|09:57:38|S|520|7.085000||
B|BROS|20260130|09:57:39|S|25|54.610000||
B|GDXY|20260130|09:57:39|S|100|16.880000||
B|GDXY|20260130|09:57:39|S|300|16.880000||
B|GEV|20260130|09:57:39|S|1|745.791000||
B|GLD|20260130|09:57:39|S|9|461.580000||
B|HOOD|20260130|09:57:39|S|20|103.874000||
B|LCID|20260130|09:57:39|S|300|11.085000||
B|LUNR|20260130|09:57:39|S|250|20.808600||
B|MSFT|20260130|09:57:39|S|1|435.860000||
B|MSFT|20260130|09:57:39|S|5|435.860000||
B|NVDA|20260130|09:57:39|S|20|192.160000||
B|RBNE|20260130|09:57:39|S|350|4.670000||
B|SDST|20260130|09:57:39|S|600|4.340000||
B|VEA|20260130|09:57:39|S|3|66.709300||
B|ZIM|20260130|09:57:39|S|56|22.750000||
B|BAX|20260130|09:57:40|S|25|19.877100||
B|GFS|20260130|09:57:40|S|3|43.670000||
B|GITS|20260130|09:57:40|S|25|5.900000||
B|HIMS|20260130|09:57:40|S|20|29.150000||
B|HOOD|20260130|09:57:40|S|13|103.893300||
B|MSFT|20260130|09:57:40|S|4|435.900000||
B|RDW|20260130|09:57:40|S|1700|12.450000||
B|USAR|20260130|09:57:40|S|90|23.780000||
B|XYZ|20260130|09:57:40|S|1|60.718000||
B|Z|20260130|09:57:40|S|4|64.205000||
B|Z|20260130|09:57:40|S|5|64.205000||
B|Z|20260130|09:57:40|S|34|64.205000||
B|ZS|20260130|09:57:40|S|3|201.959200||
B|AMD|20260130|09:57:41|S|50|244.605400||
B|AMD|20260130|09:57:41|S|50|244.610000||
B|CBRE|20260130|09:57:41|S|59|168.830000||
B|FLNC|20260130|09:57:41|S|5|32.960000||
B|HL|20260130|09:57:41|S|7|24.435000||
B|HUT|20260130|09:57:41|S|1|60.180000||
B|IWM|20260130|09:57:41|S|12|260.949300||
B|MSFT|20260130|09:57:41|S|3|435.945000||
B|NBIS|20260130|09:57:41|S|20|88.310000||
B|ONDS|20260130|09:57:41|S|200|11.015000||
B|PAAS|20260130|09:57:41|S|1|58.660000||
B|SERV|20260130|09:57:41|S|500|10.779100||
B|SLV|20260130|09:57:41|S|45|89.929100||
B|URI|20260130|09:57:41|S|20|785.930000||
B|VXX|20260130|09:57:41|S|100|27.115000||
B|ANF|20260130|09:57:42|S|6|96.550000||
B|ASTS|20260130|09:57:42|S|17|125.470000||
B|FAT|20260130|09:57:42|S|100|0.367050||
B|FCX|20260130|09:57:42|S|300|61.010000||
B|GIAX|20260130|09:57:42|S|5|16.490000||
B|META|20260130|09:57:42|S|1|724.780000||
B|QQQM|20260130|09:57:42|S|1|258.111000||
B|SE|20260130|09:57:42|S|5|120.370000||
B|SILJ|20260130|09:57:42|S|13|34.505900||
B|SLV|20260130|09:57:42|S|5|89.916200||
B|SLVR|20260130|09:57:42|S|7|70.685000||
B|SM|20260130|09:57:42|S|50|19.179200||
B|SNDK|20260130|09:57:42|S|8|631.260000||
B|TSLA|20260130|09:57:42|S|1|426.220000||
B|TSLA|20260130|09:57:42|S|2|426.170000||
B|BRO|20260130|09:57:43|S|24|71.550000||
B|CDE|20260130|09:57:43|S|50|22.500000||
B|CIFR|20260130|09:57:43|S|296|16.725000||
B|GEV|20260130|09:57:43|S|26|745.991000||
B|GLOB|20260130|09:57:43|S|2|66.180000||
B|HTHT|20260130|09:57:43|S|1|48.350000||
B|IONZ|20260130|09:57:43|S|100|21.548500||
B|SEGG|20260130|09:57:43|S|67|1.910000||
B|SLV|20260130|09:57:43|S|3|89.969100||
B|SMH|20260130|09:57:43|S|1|414.450000||
B|SSRM|20260130|09:57:43|S|4|24.880000||
B|VOO|20260130|09:57:43|S|50|636.988300||
B|ZS|20260130|09:57:43|S|40|201.950000||
B|ZS|20260130|09:57:43|S|40|201.950000||
B|CDE|20260130|09:57:44|S|100|22.505000||
B|CDE|20260130|09:57:44|S|100|22.505000||
B|GERN|20260130|09:57:44|S|95|1.350000||
B|MSFT|20260130|09:57:44|S|2|435.920000||
B|PALL|20260130|09:57:44|S|39|165.980000||
B|SLV|20260130|09:57:44|S|1|89.959100||
B|STRC|20260130|09:57:44|S|5|98.490000||
B|TSLA|20260130|09:57:44|S|1|426.276900||
B|USAR|20260130|09:57:44|S|530|23.800000||
B|UUUU|20260130|09:57:44|S|1822|24.320000||
B|VNQ|20260130|09:57:44|S|3|90.018500||
B|AAPL|20260130|09:57:45|S|5|255.240000||
B|AMD|20260130|09:57:45|S|400|244.810000||
B|ASTX|20260130|09:57:45|S|40|106.981000||
B|BCS|20260130|09:57:45|S|10|26.947200||
B|BEPC|20260130|09:57:45|S|35|40.330000||
B|CRML|20260130|09:57:45|S|98|14.405500||
B|CRML|20260130|09:57:45|S|100|14.400000||
B|CRML|20260130|09:57:45|S|350|14.400000||
B|CRML|20260130|09:57:45|S|800|14.400000||
B|FEED|20260130|09:57:45|S|100|4.760000||
B|GITS|20260130|09:57:45|S|50|5.940000||
B|GME|20260130|09:57:45|S|125|23.862100||
B|IONQ|20260130|09:57:45|S|100|41.650000||
B|MSTX|20260130|09:57:45|S|100|3.100000||
B|MSTX|20260130|09:57:45|S|380|3.100000||
B|NUAI|20260130|09:57:45|S|20|7.090000||
B|RDW|20260130|09:57:45|S|100|12.520000||
B|SKM|20260130|09:57:45|S|22|27.880000||
B|SNAP|20260130|09:57:45|S|32|7.085000||
B|ZIM|20260130|09:57:45|S|17|22.760000||
B|ZSL|20260130|09:57:45|S|1000|2.085000||
B|EVLV|20260130|09:57:46|S|100|6.345000||
B|IBIT|20260130|09:57:46|S|259|46.995000||
B|LMT|20260130|09:57:46|S|13|640.710000||
B|MU|20260130|09:57:46|S|40|451.180000||
B|NBIS|20260130|09:57:46|S|68|88.225000||
B|NVDA|20260130|09:57:46|S|500|192.197900||
B|TSLA|20260130|09:57:46|S|3|425.957400||
B|TSM|20260130|09:57:46|S|100|337.590000||
B|UNH|20260130|09:57:46|S|10|288.540000||
B|VTI|20260130|09:57:46|S|1|341.229200||
B|VXX|20260130|09:57:46|S|100|27.115000||
B|WDC|20260130|09:57:46|S|50|271.990000||
B|CLF|20260130|09:57:47|S|30|14.200000||
B|CLX|20260130|09:57:47|S|20|110.720000||
B|CVNA|20260130|09:57:47|S|22|404.330000||
B|EWZ|20260130|09:57:47|S|32|37.765000||
B|EWZ|20260130|09:57:47|S|34|37.765000||
B|EWZ|20260130|09:57:47|S|36|37.765000||
B|GITS|20260130|09:57:47|S|32|5.960000||
B|GITS|20260130|09:57:47|S|100|5.960000||
B|NVDA|20260130|09:57:47|S|100|192.195000||
B|PLTR|20260130|09:57:47|S|8|148.198500||
B|SLV|20260130|09:57:47|S|59|89.969100||
B|SPY|20260130|09:57:47|S|30|692.530700||
B|SVM|20260130|09:57:47|S|50|10.905000||
B|USAR|20260130|09:57:47|S|150|23.785000||
B|CRWV|20260130|09:57:48|S|70|95.705000||
B|DUST|20260130|09:57:48|S|1315|5.245000||
B|GE|20260130|09:57:48|S|7|303.605000||
B|HYMC|20260130|09:57:48|S|100|41.330000||
B|IGV|20260130|09:57:48|S|100|91.395000||
B|RCAT|20260130|09:57:48|S|70|14.405000||
B|RDW|20260130|09:57:48|S|100|12.520000||
B|SOXL|20260130|09:57:48|S|30|68.746500||
B|TNC|20260130|09:57:48|S|2|76.850000||
B|TPC|20260130|09:57:48|S|90|79.680000||
B|TSLL|20260130|09:57:48|S|489|16.770000||
B|TSLL|20260130|09:57:48|S|500|16.775000||
B|BLSH|20260130|09:57:49|S|12|31.310000||
B|CRCL|20260130|09:57:49|S|2|66.058000||
B|GITS|20260130|09:57:49|S|10|5.950000||
B|LIT|20260130|09:57:49|S|5|71.620000||
B|LMT|20260130|09:57:49|S|22|640.820000||
B|MSFT|20260130|09:57:49|E|5|435.804100||
B|MSFT|20260130|09:57:49|S|39|435.770000||
B|QQQ|20260130|09:57:49|S|80|626.820000||
B|QQQ|20260130|09:57:49|S|120|626.875000||
B|SMTK|20260130|09:57:49|S|20|0.750000||
B|SOXX|20260130|09:57:49|S|3|358.240000||
B|SOXX|20260130|09:57:49|S|10|358.210000||
B|VTI|20260130|09:57:49|S|100|341.215000||
B|FEED|20260130|09:57:50|S|55|4.810000||
B|GOOGL|20260130|09:57:50|S|10|337.768300||
B|HOOD|20260130|09:57:50|S|19|104.010000||
B|HOOD|20260130|09:57:50|S|19|104.010000||
B|IONQ|20260130|09:57:50|S|296|41.581100||
B|JDST|20260130|09:57:50|S|1507|1.825000||
B|LMT|20260130|09:57:50|S|42|641.060000||
B|MU|20260130|09:57:50|S|5|450.715000||
B|PLTR|20260130|09:57:50|S|200|148.178700||
B|RDW|20260130|09:57:50|S|1000|12.520000||
B|SBSW|20260130|09:57:50|S|100|18.175000||
B|SLV|20260130|09:57:50|S|3|89.919300||
B|SLV|20260130|09:57:50|S|100|89.919300||
B|SLV|20260130|09:57:50|S|100|89.919300||
B|VFC|20260130|09:57:50|S|300|20.270000||
B|WDC|20260130|09:57:50|S|21|271.480000||
B|WDC|20260130|09:57:50|S|79|271.450000||
B|WDC|20260130|09:57:50|S|100|271.430000||
B|WDC|20260130|09:57:50|S|100|271.460000||
B|WDC|20260130|09:57:50|S|107|271.471000||
B|WDC|20260130|09:57:50|S|127|271.440000||
B|AAOI|20260130|09:57:51|S|20|46.900000||
B|AGQ|20260130|09:57:51|S|3|281.380000||
B|ARES|20260130|09:57:51|S|100|148.630000||
B|CMG|20260130|09:57:51|S|22|38.627200||
B|CRML|20260130|09:57:51|S|80|14.390000||
B|ERO|20260130|09:57:51|S|100|35.580000||
B|FEED|20260130|09:57:51|S|80|4.830000||
B|HOOD|20260130|09:57:51|S|38|104.010000||
B|INTC|20260130|09:57:51|S|10|48.800000||
B|LMT|20260130|09:57:51|S|6|641.080000||
B|LMT|20260130|09:57:51|S|14|641.080000||
B|NUGT|20260130|09:57:51|S|1|245.010000||
B|SHLS|20260130|09:57:51|S|20|9.968800||
B|SLV|20260130|09:57:51|S|3|89.925800||
B|TSLA|20260130|09:57:51|S|25|426.146900||
B|VOO|20260130|09:57:51|S|6|636.907500||
B|WDC|20260130|09:57:51|S|200|271.420000||
B|WSC|20260130|09:57:51|S|100|19.830000||
B|AAPL|20260130|09:57:52|S|10|255.170000||
B|DELL|20260130|09:57:52|S|10|114.321400||
B|FEED|20260130|09:57:52|S|320|4.779700||
B|FOLD|20260130|09:57:52|S|20|14.275000||
B|GLW|20260130|09:57:52|S|1|107.230000||
B|HOG|20260130|09:57:52|S|100|19.640000||
B|INTC|20260130|09:57:52|S|2|48.790000||
B|IONQ|20260130|09:57:52|S|100|41.595000||
B|KD|20260130|09:57:52|S|2|23.019100||
B|LMT|20260130|09:57:52|S|18|639.720000||
B|LMT|20260130|09:57:52|S|36|639.680000||
B|NUAI|20260130|09:57:52|S|100|7.100000||
B|SMR|20260130|09:57:52|S|202|18.775000||
B|SNDK|20260130|09:57:52|S|3|630.529000||
B|SNDK|20260130|09:57:52|S|22|630.899000||
B|VYM|20260130|09:57:52|S|11|149.299300||
B|WDC|20260130|09:57:52|S|100|271.440000||
B|WDC|20260130|09:57:52|S|179|271.430000||
B|AAPL|20260130|09:57:53|S|7|255.190000||
B|ASTS|20260130|09:57:53|S|50|125.360000||
B|AXTI|20260130|09:57:53|S|22|19.920000||
B|FEED|20260130|09:57:53|S|426|4.749700||
B|GLD|20260130|09:57:53|S|5|461.820000||
B|GLW|20260130|09:57:53|S|30|107.263300||
B|INTC|20260130|09:57:53|S|35|48.799000||
B|LAC|20260130|09:57:53|S|110|5.105000||
B|MSFT|20260130|09:57:53|S|20|435.700000||
B|NKE|20260130|09:57:53|S|100|61.945000||
B|PDD|20260130|09:57:53|S|19|102.350000||
B|QBTS|20260130|09:57:53|S|34|22.310000||
B|SCHW|20260130|09:57:53|S|800|104.580000||
B|SLV|20260130|09:57:53|S|400|89.898900||
B|SMR|20260130|09:57:53|S|1|18.750000||
B|SMR|20260130|09:57:53|S|1|18.750000||
B|SMR|20260130|09:57:53|S|1|18.750000||
B|SMR|20260130|09:57:53|S|1|18.750000||
B|SMR|20260130|09:57:53|S|2|18.750000||
B|SMR|20260130|09:57:53|S|2|18.770000||
B|SMR|20260130|09:57:53|S|6|18.750000||
B|SMR|20260130|09:57:53|S|13|18.740000||
B|SNDK|20260130|09:57:53|S|1|632.301000||
B|SNDK|20260130|09:57:53|S|2|632.310000||
B|SNDK|20260130|09:57:53|S|7|632.301000||
B|SNDK|20260130|09:57:53|S|700|632.270000||
B|VIVS|20260130|09:57:53|S|11|2.795000||
B|VZLA|20260130|09:57:53|S|100|5.455000||
B|WDC|20260130|09:57:53|S|100|271.175000||
B|COHR|20260130|09:57:54|S|9|229.650000||
B|FEED|20260130|09:57:54|S|1|4.760000||
B|FEED|20260130|09:57:54|S|100|4.760000||
B|GDDY|20260130|09:57:54|S|100|99.180000||
B|GLD|20260130|09:57:54|S|2|461.820000||
B|HOOD|20260130|09:57:54|S|91|103.980000||
B|IGLD|20260130|09:57:54|S|1|28.140000||
B|LMT|20260130|09:57:54|S|5|639.690000||
B|LMT|20260130|09:57:54|S|19|639.681000||
B|MSFT|20260130|09:57:54|S|15|435.700000||
B|MSFU|20260130|09:57:54|S|250|32.830000||
B|MSFU|20260130|09:57:54|S|250|32.830000||
B|ONDS|20260130|09:57:54|S|25|11.010000||
B|SGOL|20260130|09:57:54|S|10|47.875000||
B|SLV|20260130|09:57:54|S|5|89.919100||
B|SM|20260130|09:57:54|S|10|19.187200||
B|URA|20260130|09:57:54|S|1|57.935000||
B|VIVS|20260130|09:57:54|S|111|2.778200||
B|WDC|20260130|09:57:54|S|100|271.130000||
B|WDC|20260130|09:57:54|S|200|270.880000||
B|XBI|20260130|09:57:54|S|10|124.818800||
B|AVGO|20260130|09:57:55|S|50|335.050000||
B|BABA|20260130|09:57:55|S|100|173.640000||
B|BMNU|20260130|09:57:55|S|50|3.880000||
B|FAT|20260130|09:57:55|S|100|0.367050||
B|FEED|20260130|09:57:55|S|2|4.760000||
B|FEED|20260130|09:57:55|S|56|4.750000||
B|ORCU|20260130|09:57:55|S|100|13.100000||
B|PG|20260130|09:57:55|S|10|149.300000||
B|PLTR|20260130|09:57:55|S|10|148.130000||
B|SES|20260130|09:57:55|S|100|2.180000||
B|SLV|20260130|09:57:55|S|500|89.915900||
B|SMMT|20260130|09:57:55|S|100|14.750000||
B|SMMT|20260130|09:57:55|S|275|14.750000||
B|WDC|20260130|09:57:55|S|100|270.975000||
B|WDC|20260130|09:57:55|S|200|270.970000||
B|WDC|20260130|09:57:55|S|200|271.370000||
B|AFRM|20260130|09:57:56|S|20|60.440000||
B|AMZN|20260130|09:57:56|S|100|241.780000||
B|BCS|20260130|09:57:56|S|1|26.948200||
B|CRML|20260130|09:57:56|S|70|14.380000||
B|DELL|20260130|09:57:56|S|3|114.250000||
B|HOOD|20260130|09:57:56|S|60|103.940000||
B|IREN|20260130|09:57:56|S|200|56.906300||
B|MSFT|20260130|09:57:56|S|1|435.600000||
B|MSFT|20260130|09:57:56|S|1|435.600000||
B|MU|20260130|09:57:56|S|60|450.265000||
B|NVDA|20260130|09:57:56|S|102|192.230000||
B|OCUL|20260130|09:57:56|S|900|9.480000||
B|RCL|20260130|09:57:56|S|5|325.209000||
B|SOXL|20260130|09:57:56|S|40|68.653700||
B|UVIX|20260130|09:57:56|S|10|5.767900||
B|VRT|20260130|09:57:56|S|20|194.720000||
B|VXX|20260130|09:57:56|S|100|27.135000||
B|AMD|20260130|09:57:57|S|100|244.445000||
B|COPX|20260130|09:57:57|S|200|87.270000||
B|GEV|20260130|09:57:57|S|20|745.740000||
B|GILD|20260130|09:57:57|S|11|140.890000||
B|LRCX|20260130|09:57:57|S|22|247.070000||
B|META|20260130|09:57:57|S|20|724.570000||
B|NRDS|20260130|09:57:57|S|50|12.220000||
B|ONDS|20260130|09:57:57|S|25|11.010000||
B|QQQ|20260130|09:57:57|S|50|626.650700||
B|QQQ|20260130|09:57:57|S|50|626.680700||
B|RIO|20260130|09:57:57|S|2|92.710000||
B|SLV|20260130|09:57:57|S|100|89.900000||
B|SOXL|20260130|09:57:57|S|72|68.600000||
B|UVIX|20260130|09:57:57|S|67|5.765000||
B|AA|20260130|09:57:58|S|1|58.660000||
B|AMD|20260130|09:57:58|S|50|244.243900||
B|AMD|20260130|09:57:58|S|300|244.310000||
B|BABA|20260130|09:57:58|S|40|173.675000||
B|EWY|20260130|09:57:58|S|1|125.705800||
B|GLD|20260130|09:57:58|S|100|461.690000||
B|GLD|20260130|09:57:58|S|100|461.720000||
B|HL|20260130|09:57:58|S|20|24.330000||
B|IBIT|20260130|09:57:58|S|1|46.986900||
B|IONX|20260130|09:57:58|S|30|17.505000||
B|MSFT|20260130|09:57:58|E|1|435.500000||
B|NFLX|20260130|09:57:58|S|120|83.268000||
B|NOG|20260130|09:57:58|S|25|24.785000||
B|ONDS|20260130|09:57:58|S|100|11.010000||
B|ONDS|20260130|09:57:58|S|401|11.002500||
B|QBTS|20260130|09:57:58|S|5|22.305000||
B|RCAT|20260130|09:57:58|S|50|14.371600||
B|WDC|20260130|09:57:58|S|10|271.000000||
B|AGQ|20260130|09:57:59|S|80|280.990000||
B|BMNR|20260130|09:57:59|S|100|25.835000||
B|CRWD|20260130|09:57:59|S|8|443.160000||
B|CTGO|20260130|09:57:59|S|70|30.320000||
B|FEED|20260130|09:57:59|S|85|4.790000||
B|KRMN|20260130|09:57:59|S|3|110.070000||
B|NFG|20260130|09:57:59|S|13|84.225000||
B|AGI|20260130|09:58:00|S|400|38.868500||
B|COPX|20260130|09:58:00|S|11|87.258500||
B|DUOL|20260130|09:58:00|S|100|134.570000||
B|DUOL|20260130|09:58:00|S|800|134.505000||
B|GLDM|20260130|09:58:00|S|5|99.439300||
B|HOOD|20260130|09:58:00|S|20|103.940000||
B|KGC|20260130|09:58:00|S|100|33.810000||
B|MU|20260130|09:58:00|S|7|450.300000||
B|NVDA|20260130|09:58:00|S|100|192.120000||
B|NVDA|20260130|09:58:00|S|100|192.125000||
B|PLTR|20260130|09:58:00|S|4|148.124600||
B|QBTS|20260130|09:58:00|S|12|22.305000||
B|SM|20260130|09:58:00|S|50|19.200000||
B|VXX|20260130|09:58:00|S|100|27.145000||
B|AMD|20260130|09:58:01|S|100|244.234200||
B|CDE|20260130|09:58:01|S|20|22.465000||
B|DT|20260130|09:58:01|S|150|38.250000||
B|FEED|20260130|09:58:01|S|110|4.789300||
B|HIMS|20260130|09:58:01|S|100|29.100000||
B|HIMS|20260130|09:58:01|S|200|29.108800||
B|KWEB|20260130|09:58:01|S|100|35.975000||
B|MUR|20260130|09:58:01|S|18|30.275000||
B|NTNX|20260130|09:58:01|S|150|39.450000||
B|NVDA|20260130|09:58:01|S|50|192.129300||
B|NVDA|20260130|09:58:01|S|100|192.129000||
B|OWL|20260130|09:58:01|S|40|13.811600||
B|PCF|20260130|09:58:01|S|10|6.090000||
B|PLTR|20260130|09:58:01|S|40|148.118600||
B|RDW|20260130|09:58:01|S|50|12.495000||
B|RDW|20260130|09:58:01|S|64|12.510000||
B|RXRX|20260130|09:58:01|S|428|4.215000||
B|USAR|20260130|09:58:01|S|100|23.690000||
B|VIK|20260130|09:58:01|S|80|72.470000||
B|ZSL|20260130|09:58:01|S|1999|2.085000||
B|ASM|20260130|09:58:02|S|50|9.910000||
B|COIN|20260130|09:58:02|S|100|196.640000||
B|INTC|20260130|09:58:02|S|200|48.769000||
B|IREN|20260130|09:58:02|S|21|56.859500||
B|LYB|20260130|09:58:02|S|75|48.400000||
B|LYB|20260130|09:58:02|S|95|48.360000||
B|MLCI|20260130|09:58:02|S|100|8.120000||
B|MSFT|20260130|09:58:02|S|60|435.487600||
B|TNA|20260130|09:58:02|S|80|53.379500||
B|TWNP|20260130|09:58:02|S|170|0.500001||
B|VOO|20260130|09:58:02|S|1|636.779600||
B|VOYG|20260130|09:58:02|S|35|31.490000||
B|ZTS|20260130|09:58:02|S|100|121.050000||
B|HL|20260130|09:58:03|S|60|24.340000||
B|INTC|20260130|09:58:03|S|61|48.760000||
B|INTC|20260130|09:58:03|S|200|48.765000||
B|LMND|20260130|09:58:03|S|67|91.810000||
B|MU|20260130|09:58:03|S|50|450.035200||
B|NVO|20260130|09:58:03|S|7|58.865000||
B|ORCL|20260130|09:58:03|S|120|165.680000||
B|PCVX|20260130|09:58:03|S|100|53.870000||
B|PLTU|20260130|09:58:03|S|3|49.889600||
B|SAP|20260130|09:58:03|S|5|202.735000||
B|SUPX|20260130|09:58:03|S|20|16.010000||
B|TSLA|20260130|09:58:03|S|10|425.770500||
B|UVIX|20260130|09:58:03|S|10|5.767900||
B|VALE|20260130|09:58:03|S|100|16.770000||
B|COPX|20260130|09:58:04|S|1|87.300000||
B|CRML|20260130|09:58:04|S|10|14.398800||
B|CRWV|20260130|09:58:04|S|10|95.630000||
B|CUK|20260130|09:58:04|S|10|29.640500||
B|FEED|20260130|09:58:04|S|30|4.870000||
B|GLW|20260130|09:58:04|S|100|107.240000||
B|GLW|20260130|09:58:04|S|100|107.250000||
B|GLW|20260130|09:58:04|S|100|107.290000||
B|GLW|20260130|09:58:04|S|100|107.290000||
B|INOD|20260130|09:58:04|S|30|60.250000||
B|META|20260130|09:58:04|S|40|724.395000||
B|MSFT|20260130|09:58:04|S|100|435.487600||
B|MU|20260130|09:58:04|S|10|450.200000||
B|NVDA|20260130|09:58:04|S|1|192.172500||
B|PMN|20260130|09:58:04|S|20|15.880000||
B|SLV|20260130|09:58:04|S|2|89.885900||
B|SMR|20260130|09:58:04|S|1|18.730000||
B|SNDK|20260130|09:58:04|S|1|632.089000||
B|USAR|20260130|09:58:04|S|100|23.720000||
B|Z|20260130|09:58:04|S|9|64.285200||
B|AVAV|20260130|09:58:05|S|40|283.060000||
B|CLS|20260130|09:58:05|S|28|297.710000||
B|ENB|20260130|09:58:05|S|3|49.070000||
B|HOOD|20260130|09:58:05|S|9|103.815000||
B|HOOD|20260130|09:58:05|S|43|103.822900||
B|KMB|20260130|09:58:05|S|8|98.285000||
B|LMT|20260130|09:58:05|S|15|639.490000||
B|MO|20260130|09:58:05|S|1|60.285300||
B|MSFT|20260130|09:58:05|S|40|435.450000||
B|NBIS|20260130|09:58:05|S|2|87.998000||
B|NVDA|20260130|09:58:05|S|100|192.160000||
B|QUBT|20260130|09:58:05|S|30|9.815000||
B|RIOT|20260130|09:58:05|S|1|15.995000||
B|SMR|20260130|09:58:05|S|2|18.720000||
B|SMR|20260130|09:58:05|S|6|18.720000||
B|SOFI|20260130|09:58:05|S|50|23.819000||
B|SRPT|20260130|09:58:05|S|44|20.580000||
B|TTD|20260130|09:58:05|S|7|31.019100||
B|CDE|20260130|09:58:06|S|100|22.450000||
B|CRML|20260130|09:58:06|S|700|14.400000||
B|FEED|20260130|09:58:06|S|1|4.830000||
B|FEED|20260130|09:58:06|S|85|4.820000||
B|FEED|20260130|09:58:06|S|150|4.830000||
B|IGV|20260130|09:58:06|S|50|91.310000||
B|IGV|20260130|09:58:06|S|50|91.310400||
B|LAC|20260130|09:58:06|S|500|5.119300||
B|LXRX|20260130|09:58:06|S|1700|1.145000||
B|MSFT|20260130|09:58:06|S|5|435.438000||
B|MSFT|20260130|09:58:06|S|50|435.423200||
B|PLTR|20260130|09:58:06|S|72|148.030000||
B|SLNO|20260130|09:58:06|S|60|39.750000||
B|SMH|20260130|09:58:06|S|8|413.960000||
B|STM|20260130|09:58:06|S|100|28.750000||
B|TEM|20260130|09:58:06|S|53|61.820000||
B|TQQQ|20260130|09:58:06|S|30|55.227900||
B|WDC|20260130|09:58:06|S|2|270.751000||
B|WPM|20260130|09:58:06|S|1|140.583000||
B|BABA|20260130|09:58:07|S|50|173.450000||
B|BABA|20260130|09:58:07|S|200|173.440000||
B|ENVX|20260130|09:58:07|S|274|6.920000||
B|IGV|20260130|09:58:07|S|100|91.320900||
B|MSFT|20260130|09:58:07|S|100|435.410000||
B|PLTR|20260130|09:58:07|S|30|148.031000||
B|QQQ|20260130|09:58:07|S|120|626.405000||
B|QUBT|20260130|09:58:07|S|100|9.815000||
B|RDDT|20260130|09:58:07|S|1|186.591000||
B|RDDT|20260130|09:58:07|S|1|186.600000||
B|RDDT|20260130|09:58:07|S|5|186.670000||
B|RKLB|20260130|09:58:07|S|30|85.333600||
B|SEGG|20260130|09:58:07|S|10|1.860000||
B|SOUN|20260130|09:58:07|S|100|8.630000||
B|ZM|20260130|09:58:07|S|100|92.620000||
B|ZSL|20260130|09:58:07|S|10000|2.090000||
B|BABA|20260130|09:58:08|S|51|173.450000||
B|BABA|20260130|09:58:08|S|100|173.410000||
B|BABA|20260130|09:58:08|S|100|173.410000||
B|CLS|20260130|09:58:08|S|143|297.370000||
B|CVNA|20260130|09:58:08|S|13|403.870000||
B|GDX|20260130|09:58:08|S|100|99.999100||
B|GLOB|20260130|09:58:08|S|1|66.180000||
B|LIFE|20260130|09:58:08|S|5|17.400000||
B|META|20260130|09:58:08|S|15|724.240000||
B|MSFT|20260130|09:58:08|S|44|435.470000||
B|MU|20260130|09:58:08|S|7|449.690000||
B|SOUN|20260130|09:58:08|S|2000|8.625000||
B|T|20260130|09:58:08|S|100|25.525500||
B|TQQQ|20260130|09:58:08|S|2|55.247900||
B|USAR|20260130|09:58:08|S|50|23.730000||
B|VXX|20260130|09:58:08|S|7|27.161600||
B|WDC|20260130|09:58:08|S|100|270.960000||
B|AAOI|20260130|09:58:09|S|20|46.665000||
B|AGI|20260130|09:58:09|S|5|38.848800||
B|ARDX|20260130|09:58:09|S|100|7.655000||
B|ASTS|20260130|09:58:09|S|98|125.210000||
B|BBAI|20260130|09:58:09|S|206|5.365000||
B|CNXC|20260130|09:58:09|S|100|36.940000||
B|COIN|20260130|09:58:09|S|1|196.610000||
B|FAT|20260130|09:58:09|S|100|0.367050||
B|HIMS|20260130|09:58:09|S|100|29.070000||
B|HYMC|20260130|09:58:09|S|100|41.360000||
B|HYMC|20260130|09:58:09|S|100|41.470000||
B|INTC|20260130|09:58:09|S|50|48.785000||
B|JDST|20260130|09:58:09|S|578|1.825000||
B|META|20260130|09:58:09|S|20|724.210000||
B|MRVL|20260130|09:58:09|S|50|80.960000||
B|MU|20260130|09:58:09|S|124|449.670000||
B|PBR|20260130|09:58:09|S|52|15.415000||
B|PBR/A|20260130|09:58:09|S|100|14.489300||
B|RDWU|20260130|09:58:09|S|100|23.820000||
B|USAR|20260130|09:58:09|S|50|23.740000||
B|VOYG|20260130|09:58:09|S|100|31.506300||
B|ZM|20260130|09:58:09|S|2|92.660000||
B|ZM|20260130|09:58:09|S|26|92.660000||
B|LAR|20260130|09:58:10|S|255|7.069000||
B|META|20260130|09:58:10|S|2|724.300000||
B|MU|20260130|09:58:10|S|5|449.835000||
B|PLTR|20260130|09:58:10|S|100|148.121000||
B|SLV|20260130|09:58:10|S|1|89.829100||
B|SLV|20260130|09:58:10|S|7|89.909100||
B|SOXS|20260130|09:58:10|S|8000|1.805000||
B|TAL|20260130|09:58:10|S|150|13.042800||
B|TWNP|20260130|09:58:10|S|50|0.519900||
B|U|20260130|09:58:10|S|100|35.930000||
B|USAR|20260130|09:58:10|S|1|23.730000||
B|USAR|20260130|09:58:10|S|100|23.730000||
B|ZS|20260130|09:58:10|S|2|201.931700||
B|AOS|20260130|09:58:11|S|100|72.430000||
B|COPX|20260130|09:58:11|S|2|87.270000||
B|CZR|20260130|09:58:11|S|200|20.675000||
B|ENR|20260130|09:58:11|S|50|21.797200||
B|EXK|20260130|09:58:11|S|100|11.955000||
B|FEED|20260130|09:58:11|S|8|4.730000||
B|GLDM|20260130|09:58:11|S|1|99.389300||
B|IYRI|20260130|09:58:11|S|10|49.020000||
B|KLAR|20260130|09:58:11|S|100|23.570000||
B|KLAR|20260130|09:58:11|S|800|23.550000||
B|KMI|20260130|09:58:11|S|10|30.367500||
B|MU|20260130|09:58:11|S|4|449.690000||
B|MU|20260130|09:58:11|S|300|449.610000||
B|QQQ|20260130|09:58:11|S|120|626.595000||
B|SNDK|20260130|09:58:11|S|100|630.590000||
B|SOFI|20260130|09:58:11|S|15|23.797200||
B|ZTS|20260130|09:58:11|S|100|121.050000||
B|ARM|20260130|09:58:12|S|2|106.730000||
B|AXTI|20260130|09:58:12|S|5|19.860000||
B|BABA|20260130|09:58:12|S|10|173.457300||
B|CDE|20260130|09:58:12|S|200|22.440000||
B|FCX|20260130|09:58:12|S|5|61.020000||
B|HL|20260130|09:58:12|S|50|24.305000||
B|IRE|20260130|09:58:12|S|100|11.910000||
B|IREN|20260130|09:58:12|S|47|56.760000||
B|JPM|20260130|09:58:12|S|4|306.740000||
B|RDW|20260130|09:58:12|S|100|12.480000||
B|SH|20260130|09:58:12|S|20|35.655000||
B|SNDK|20260130|09:58:12|S|10|630.599000||
B|U|20260130|09:58:12|S|50|35.910000||
B|U|20260130|09:58:12|S|50|35.910000||
B|VFC|20260130|09:58:12|S|200|20.325000||
B|YPF|20260130|09:58:12|S|7|39.805000||
B|AAPL|20260130|09:58:13|S|1|255.330000||
B|ALB|20260130|09:58:13|S|100|170.250000||
B|APLD|20260130|09:58:13|S|1|36.096500||
B|GLD|20260130|09:58:13|S|5|461.050000||
B|HMY|20260130|09:58:13|S|6|22.727500||
B|MGLD|20260130|09:58:13|S|500|1.195000||
B|SNDK|20260130|09:58:13|S|2|629.009000||
B|UUUU|20260130|09:58:13|S|100|24.310000||
B|CAMT|20260130|09:58:14|S|2|154.360000||
B|CLX|20260130|09:58:14|S|20|110.930000||
B|COHR|20260130|09:58:14|S|2|228.520000||
B|FEED|20260130|09:58:14|S|72|4.765000||
B|INTC|20260130|09:58:14|S|70|48.725000||
B|MSFT|20260130|09:58:14|S|2|435.380000||
B|MU|20260130|09:58:14|S|2|449.680000||
B|NLY|20260130|09:58:14|S|700|23.177400||
B|NWN|20260130|09:58:14|S|1|46.300000||
B|OXLC|20260130|09:58:14|S|2|12.488000||
B|PLTR|20260130|09:58:14|S|10|148.068800||
B|SNDK|20260130|09:58:14|S|1|629.680000||
B|SNDK|20260130|09:58:14|S|2|629.200000||
B|SNDK|20260130|09:58:14|S|5|629.199000||
B|TNA|20260130|09:58:14|S|14|53.379500||
B|TQQQ|20260130|09:58:14|S|1|55.245000||
B|U|20260130|09:58:14|S|100|35.890000||
B|U|20260130|09:58:14|S|1100|35.890000||
B|VG|20260130|09:58:14|S|300|9.788600||
B|ZIM|20260130|09:58:14|S|10|22.765000||
B|DXCM|20260130|09:58:15|S|100|73.755000||
B|GLD|20260130|09:58:15|S|200|461.220000||
B|GLW|20260130|09:58:15|S|158|107.270000||
B|JOBY|20260130|09:58:15|S|17|11.115000||
B|MSTR|20260130|09:58:15|S|1|140.840000||
B|MSTU|20260130|09:58:15|S|5|6.690000||
B|NBIL|20260130|09:58:15|S|300|9.410000||
B|TEVA|20260130|09:58:15|S|180|32.490000||
B|V|20260130|09:58:15|S|20|324.556800||
B|AAPL|20260130|09:58:16|S|25|255.190500||
B|CRML|20260130|09:58:16|S|100|14.438800||
B|FEED|20260130|09:58:16|S|10|4.750000||
B|FRMI|20260130|09:58:16|S|1|9.140000||
B|IWM|20260130|09:58:16|S|100|260.880000||
B|NBIS|20260130|09:58:16|S|50|87.990000||
B|NTES|20260130|09:58:16|S|10|132.440000||
B|NVDA|20260130|09:58:16|S|5|192.152000||
B|QNCX|20260130|09:58:16|S|465|0.186701||
B|SLV|20260130|09:58:16|S|1|89.700000||
B|SLV|20260130|09:58:16|S|3|89.699300||
B|SLV|20260130|09:58:16|S|25|89.695000||
B|SOFI|20260130|09:58:16|S|100|23.745000||
B|SVOL|20260130|09:58:16|S|7|17.480000||
B|U|20260130|09:58:16|S|100|35.890000||
B|UNH|20260130|09:58:16|S|3|288.250000||
B|VRT|20260130|09:58:16|S|6|194.250000||
B|VYM|20260130|09:58:16|S|3|149.259300||
B|ZTS|20260130|09:58:16|S|100|121.080000||
B|AG|20260130|09:58:17|S|302|23.043700||
B|AMZN|20260130|09:58:17|S|11|241.760000||
B|AU|20260130|09:58:17|S|42|96.370000||
B|BAC|20260130|09:58:17|S|39|53.130000||
B|CDE|20260130|09:58:17|S|200|22.420000||
B|FAT|20260130|09:58:17|S|141|0.367050||
B|FEED|20260130|09:58:17|S|72|4.760000||
B|FUL|20260130|09:58:17|S|2|60.370000||
B|GITS|20260130|09:58:17|S|70|6.370000||
B|MU|20260130|09:58:17|S|70|449.570000||
B|PDD|20260130|09:58:17|S|5|102.320000||
B|QQQ|20260130|09:58:17|S|20|626.485000||
B|RGTX|20260130|09:58:17|S|41|8.015000||
B|RKLB|20260130|09:58:17|S|200|85.400000||
B|SLV|20260130|09:58:17|S|1000|89.653700||
B|TER|20260130|09:58:17|S|30|251.900000||
B|URA|20260130|09:58:17|S|18|57.890000||
B|VRT|20260130|09:58:17|S|20|194.170000||
B|VXX|20260130|09:58:17|S|100|27.145000||
B|WDC|20260130|09:58:17|S|200|270.500000||
B|AAOI|20260130|09:58:18|S|100|46.750000||
B|AAPL|20260130|09:58:18|S|100|255.160000||
B|AMD|20260130|09:58:18|S|5|244.050000||
B|AMD|20260130|09:58:18|S|50|244.090000||
B|GITS|20260130|09:58:18|S|100|6.290000||
B|GNPX|20260130|09:58:18|S|10|2.614000||
B|IBIT|20260130|09:58:18|S|25|47.007500||
B|KOLD|20260130|09:58:18|S|50|16.159300||
B|NNE|20260130|09:58:18|S|100|31.510000||
B|RKLZ|20260130|09:58:18|S|1100|2.880000||
B|RKLZ|20260130|09:58:18|S|2600|2.880000||
B|SVM|20260130|09:58:18|S|200|10.855000||
B|UVIX|20260130|09:58:18|S|320|5.765000||
B|WDC|20260130|09:58:18|S|200|270.515000||
B|ZM|20260130|09:58:18|S|1|92.580000||
B|ZM|20260130|09:58:18|S|22|92.570000||
B|AXTI|20260130|09:58:19|S|85|19.810000||
B|FAT|20260130|09:58:19|S|2|0.366700||
B|FEED|20260130|09:58:19|S|30|4.769300||
B|MSFT|20260130|09:58:19|S|7|435.320000||
B|MU|20260130|09:58:19|S|5|449.475000||
B|NVDA|20260130|09:58:19|S|5|192.148000||
B|QBTX|20260130|09:58:19|S|38|22.510000||
B|RGTI|20260130|09:58:19|S|140|18.735000||
B|RKT|20260130|09:58:19|S|100|17.540000||
B|SLV|20260130|09:58:19|S|9|89.697000||
B|SMTC|20260130|09:58:19|S|4|83.830000||
B|SPIP|20260130|09:58:19|S|100|26.075000||
B|TSLA|20260130|09:58:19|S|75|425.799500||
B|TSLL|20260130|09:58:19|S|200|16.765000||
B|ZIM|20260130|09:58:19|S|62|22.765000||
B|CRML|20260130|09:58:20|S|50|14.449000||
B|FEED|20260130|09:58:20|S|150|4.740000||
B|JOBY|20260130|09:58:20|S|24|11.117900||
B|META|20260130|09:58:20|S|100|724.024200||
B|MRVI|20260130|09:58:20|S|699|3.380000||
B|MSFT|20260130|09:58:20|S|50|435.350000||
B|MU|20260130|09:58:20|S|1|449.540000||
B|MU|20260130|09:58:20|S|10|449.400000||
B|NIO|20260130|09:58:20|S|200|4.825000||
B|ORCL|20260130|09:58:20|S|100|165.870000||
B|ORCL|20260130|09:58:20|S|180|165.870000||
B|PMN|20260130|09:58:20|S|100|15.800000||
B|QBTS|20260130|09:58:20|S|64|22.289500||
B|RIVN|20260130|09:58:20|S|45|15.017300||
B|RKLB|20260130|09:58:20|S|15|85.470000||
B|WDC|20260130|09:58:20|S|2|270.400000||
B|WDC|20260130|09:58:20|S|98|270.400000||
B|ZETA|20260130|09:58:20|S|200|19.117200||
B|AAOI|20260130|09:58:21|S|100|46.750000||
B|CRML|20260130|09:58:21|E|100|14.330000||
B|GCTS|20260130|09:58:21|S|100|1.220000||
B|MSTR|20260130|09:58:21|E|100|140.952800||
B|NBIS|20260130|09:58:21|S|1|88.000000||
B|NVDA|20260130|09:58:21|S|100|192.172900||
B|ORCL|20260130|09:58:21|S|100|165.850000||
B|QQQ|20260130|09:58:21|S|1|626.545000||
B|RIO|20260130|09:58:21|S|53|92.730000||
B|SOXL|20260130|09:58:21|S|50|68.485000||
B|TPST|20260130|09:58:21|S|100|2.765000||
B|CZNC|20260130|09:58:22|S|49|22.460000||
B|GLD|20260130|09:58:22|S|50|461.490000||
B|MSFT|20260130|09:58:22|S|2|435.360000||
B|MU|20260130|09:58:22|S|5|449.680000||
B|MU|20260130|09:58:22|S|50|449.650000||
B|NEM|20260130|09:58:22|S|100|118.360000||
B|NIU|20260130|09:58:22|S|156|3.270000||
B|NKE|20260130|09:58:22|S|10|62.000000||
B|ORCL|20260130|09:58:22|S|24|165.857000||
B|POET|20260130|09:58:22|S|100|5.980000||
B|RGTI|20260130|09:58:22|S|29|18.730000||
B|SHAK|20260130|09:58:22|S|120|87.860000||
B|SLV|20260130|09:58:22|S|10|89.689100||
B|SNDK|20260130|09:58:22|S|1|627.510000||
B|XLK|20260130|09:58:22|S|1|146.074500||
B|AVR|20260130|09:58:23|S|100|6.030000||
B|BRK/B|20260130|09:58:23|S|99|476.535000||
B|CRCL|20260130|09:58:23|S|40|65.895000||
B|DULL|20260130|09:58:23|S|150|1.005000||
B|GITS|20260130|09:58:23|S|200|6.350000||
B|KLAC|20260130|09:58:23|S|12|1534.140000||
B|MBLY|20260130|09:58:23|S|40|9.160000||
B|META|20260130|09:58:23|S|40|724.110000||
B|QBTS|20260130|09:58:23|S|1|22.295900||
B|RXRX|20260130|09:58:23|S|150|4.215000||
B|SNDK|20260130|09:58:23|S|254|628.990000||
B|SOFI|20260130|09:58:23|S|10|23.739300||
B|USAR|20260130|09:58:23|S|10|23.780000||
B|VZ|20260130|09:58:23|S|10|42.690700||
B|VZ|20260130|09:58:23|S|50|42.705000||
B|ZM|20260130|09:58:23|S|1|92.500000||
B|AFRM|20260130|09:58:24|S|8|60.471700||
B|BABA|20260130|09:58:24|S|100|173.535300||
B|FEED|20260130|09:58:24|S|100|4.710000||
B|MSFT|20260130|09:58:24|S|100|435.350000||
B|MUX|20260130|09:58:24|S|12|25.353300||
B|NGD|20260130|09:58:24|S|50|11.025000||
B|ONDS|20260130|09:58:24|S|400|11.005000||
B|PAAS|20260130|09:58:24|S|41|58.440000||
B|SOXL|20260130|09:58:24|S|1|68.549100||
B|TSLA|20260130|09:58:24|S|3|426.532200||
B|TSLA|20260130|09:58:24|S|10|426.219500||
B|AVGO|20260130|09:58:25|S|4|334.360000||
B|DXYZ|20260130|09:58:25|S|10|35.060000||
B|EQX|20260130|09:58:25|S|11|14.910000||
B|FEED|20260130|09:58:25|S|33|4.670000||
B|FSLR|20260130|09:58:25|S|50|227.990000||
B|ILF|20260130|09:58:25|S|1|36.099300||
B|IONQ|20260130|09:58:25|S|91|41.545000||
B|LUXE|20260130|09:58:25|S|1|7.860000||
B|MP|20260130|09:58:25|S|160|61.850000||
B|NFLX|20260130|09:58:25|S|100|83.285000||
B|OXY|20260130|09:58:25|S|200|44.967300||
B|RCL|20260130|09:58:25|S|2|325.445000||
B|SMMT|20260130|09:58:25|S|100|14.730000||
B|SNDK|20260130|09:58:25|S|8|627.790000||
B|VXX|20260130|09:58:25|S|2|27.121700||
B|ZIM|20260130|09:58:25|S|61|22.765000||
B|ALB|20260130|09:58:26|S|60|170.340000||
B|COPX|20260130|09:58:26|S|118|87.270000||
B|COPX|20260130|09:58:26|S|118|87.280000||
B|COPX|20260130|09:58:26|S|361|87.280000||
B|FEED|20260130|09:58:26|S|10|4.689300||
B|GLD|20260130|09:58:26|S|9|461.310000||
B|GLW|20260130|09:58:26|S|100|107.100000||
B|GOOGL|20260130|09:58:26|S|50|337.910000||
B|NBIS|20260130|09:58:26|S|20|88.090000||
B|PBR|20260130|09:58:26|S|100|15.425000||
B|RKLB|20260130|09:58:26|S|60|85.480000||
B|SLV|20260130|09:58:26|S|50|89.629100||
B|SOFI|20260130|09:58:26|S|10|23.759200||
B|STWD|20260130|09:58:26|S|800|17.760000||
B|TSLA|20260130|09:58:26|S|50|426.515100||
B|UBER|20260130|09:58:26|S|100|81.000000||
B|VXX|20260130|09:58:26|S|100|27.115000||
B|ZTS|20260130|09:58:26|S|100|121.045000||
B|AIXI|20260130|09:58:27|S|400|0.210000||
B|ASGI|20260130|09:58:27|S|15|22.709500||
B|BABA|20260130|09:58:27|S|20|173.465000||
B|GPRK|20260130|09:58:27|S|20|8.910000||
B|HAS|20260130|09:58:27|S|10|90.380000||
B|LXRX|20260130|09:58:27|S|100|1.145000||
B|MSFT|20260130|09:58:27|S|20|435.485000||
B|MU|20260130|09:58:27|S|10|450.050000||
B|NIO|20260130|09:58:27|S|574|4.810000||
B|PALL|20260130|09:58:27|S|10|165.560000||
B|RXRX|20260130|09:58:27|S|1|4.219800||
B|SLV|20260130|09:58:27|S|100|89.629100||
B|SNDK|20260130|09:58:27|S|100|627.660000||
B|SOXL|20260130|09:58:27|S|1|68.519100||
B|SPY|20260130|09:58:27|S|126|692.375000||
B|TSM|20260130|09:58:27|S|80|337.460000||
B|ABBV|20260130|09:58:28|S|12|221.370000||
B|AMD|20260130|09:58:28|S|1|244.040000||
B|GLD|20260130|09:58:28|S|100|461.190000||
B|JDST|20260130|09:58:28|S|1483|1.835000||
B|MU|20260130|09:58:28|S|1|449.920000||
B|PLTR|20260130|09:58:28|S|10|148.081700||
B|SLV|20260130|09:58:28|S|2|89.658800||
B|SLV|20260130|09:58:28|S|20|89.649000||
B|SMR|20260130|09:58:28|S|3|18.710000||
B|SMR|20260130|09:58:28|S|50|18.710000||
B|SOFI|20260130|09:58:28|S|100|23.750700||
B|TWO|20260130|09:58:28|E|1|11.508000||
B|CRCL|20260130|09:58:29|S|2|65.895000||
B|DEA|20260130|09:58:29|S|20|22.970000||
B|GEV|20260130|09:58:29|S|3|743.900000||
B|IBTP|20260130|09:58:29|S|100|25.770000||
B|IPI|20260130|09:58:29|S|1|33.160000||
B|MU|20260130|09:58:29|S|6|450.120000||
B|SHLS|20260130|09:58:29|S|20|9.979100||
B|SIVR|20260130|09:58:29|S|100|94.140000||
B|TSLA|20260130|09:58:29|S|100|426.420000||
B|V|20260130|09:58:29|S|1|324.300000||
B|AAL|20260130|09:58:30|S|200|13.445000||
B|CRWV|20260130|09:58:30|S|100|95.940000||
B|CRWV|20260130|09:58:30|S|738|95.890000||
B|GLD|20260130|09:58:30|S|10|461.630000||
B|NEM|20260130|09:58:30|S|4|118.370000||
B|RXRX|20260130|09:58:30|S|300|4.215000||
B|SLV|20260130|09:58:30|S|400|89.870000||
B|SMXT|20260130|09:58:30|E|5|0.920000||
B|STX|20260130|09:58:30|S|1|445.691000||
B|TWNP|20260130|09:58:30|S|1000|0.513200||
B|ZIM|20260130|09:58:30|S|1|22.750000||
B|ZIM|20260130|09:58:30|S|2|22.750000||
B|ZIM|20260130|09:58:30|S|2|22.750000||
B|ZIM|20260130|09:58:30|S|52|22.750000||
B|ZTO|20260130|09:58:30|S|20|22.227300||
B|AMSC|20260130|09:58:31|S|15|30.745000||
B|CUK|20260130|09:58:31|S|6|29.555000||
B|FAT|20260130|09:58:31|S|614|0.366650||
B|FEED|20260130|09:58:31|S|20|4.675000||
B|GITS|20260130|09:58:31|S|100|6.230000||
B|GLD|20260130|09:58:31|S|40|461.670000||
B|HOOD|20260130|09:58:31|S|200|103.790000||
B|INTC|20260130|09:58:31|S|45|48.805000||
B|IREN|20260130|09:58:31|S|4|56.835000||
B|MSFT|20260130|09:58:31|S|1|435.560000||
B|MSFT|20260130|09:58:31|S|30|435.590000||
B|PAPL|20260130|09:58:31|E|5|0.973300||
B|SOFI|20260130|09:58:31|S|5|23.769300||
B|SQQQ|20260130|09:58:31|S|50|64.779300||
B|USA|20260130|09:58:31|S|300|6.050000||
B|WDC|20260130|09:58:31|S|50|269.740000||
B|WDC|20260130|09:58:31|S|50|269.921000||
B|XOM|20260130|09:58:31|S|20|139.445400||
B|HMY|20260130|09:58:32|S|1|22.759100||
B|INTC|20260130|09:58:32|S|390|48.805000||
B|MSTR|20260130|09:58:32|S|37|140.930000||
B|NKTR|20260130|09:58:32|S|28|34.490000||
B|NU|20260130|09:58:32|S|20|18.459300||
B|QUBT|20260130|09:58:32|S|100|9.820000||
B|SOXL|20260130|09:58:32|S|1|68.489300||
B|SPYD|20260130|09:58:32|S|7|44.839300||
B|CORT|20260130|09:58:33|S|50|38.210000||
B|GITS|20260130|09:58:33|S|100|6.250000||
B|GLD|20260130|09:58:33|S|5|461.680000||
B|GLD|20260130|09:58:33|S|60|461.680000||
B|MSFT|20260130|09:58:33|S|1|435.550000||
B|MSFT|20260130|09:58:33|S|59|435.510000||
B|NLY|20260130|09:58:33|S|400|23.138000||
B|PLTR|20260130|09:58:33|S|115|148.111400||
B|SIVR|20260130|09:58:33|S|100|94.310000||
B|SPYM|20260130|09:58:33|S|7|81.475000||
B|TSLA|20260130|09:58:33|S|100|426.283400||
B|TSLA|20260130|09:58:33|S|120|426.290000||
B|UNH|20260130|09:58:33|S|3|288.080000||
B|UUUU|20260130|09:58:33|S|250|24.305000||
B|WDC|20260130|09:58:33|S|100|269.640000||
B|WDC|20260130|09:58:33|S|100|269.730000||
B|WDC|20260130|09:58:33|S|100|269.740000||
B|AXTI|20260130|09:58:34|S|25|19.760000||
B|MSFT|20260130|09:58:34|S|3|435.480000||
B|MU|20260130|09:58:34|S|100|449.610000||
B|NVDA|20260130|09:58:34|S|7|192.089300||
B|PDI|20260130|09:58:34|S|50|18.235000||
B|QBTS|20260130|09:58:34|S|50|22.287100||
B|QQQ|20260130|09:58:34|S|120|626.670000||
B|QQQ|20260130|09:58:34|S|120|626.675000||
B|SLV|20260130|09:58:34|S|200|89.840000||
B|SNDK|20260130|09:58:34|S|5|626.920000||
B|SNDK|20260130|09:58:34|S|7|626.450000||
B|SNDK|20260130|09:58:34|S|100|626.770000||
B|VIK|20260130|09:58:34|S|68|72.213000||
B|VYM|20260130|09:58:34|S|7|149.290000||
B|ZM|20260130|09:58:34|S|1|92.480000||
B|ZM|20260130|09:58:34|S|8|92.480000||
B|ZM|20260130|09:58:34|S|13|92.480000||
B|ZM|20260130|09:58:34|S|13|92.480000||
B|ZM|20260130|09:58:34|S|13|92.480000||
B|ZM|20260130|09:58:34|S|13|92.480000||
B|ZM|20260130|09:58:34|S|13|92.480000||
B|ZM|20260130|09:58:34|S|13|92.480000||
B|ZM|20260130|09:58:34|S|13|92.480000||
B|FAT|20260130|09:58:35|S|1|0.366550||
B|MSFT|20260130|09:58:35|S|1|435.510000||
B|MSFT|20260130|09:58:35|S|74|435.510000||
B|NFLX|20260130|09:58:35|S|1|83.285000||
B|NVDA|20260130|09:58:35|S|100|192.085000||
B|NVDA|20260130|09:58:35|S|300|192.085000||
B|QBTS|20260130|09:58:35|S|2|22.287200||
B|SNDK|20260130|09:58:35|S|30|626.890000||
B|UNH|20260130|09:58:35|S|111|288.120000||
B|USAR|20260130|09:58:35|S|9|23.760000||
B|ZTS|20260130|09:58:35|S|100|121.045000||
B|ASTS|20260130|09:58:36|S|20|124.759000||
B|INTC|20260130|09:58:36|S|100|48.710000||
B|NVDA|20260130|09:58:36|S|100|192.087700||
B|OPEN|20260130|09:58:36|S|4|5.404500||
B|PYPL|20260130|09:58:36|S|2|52.450000||
B|RKLB|20260130|09:58:36|S|10|85.101000||
B|RKLB|20260130|09:58:36|S|10|85.183000||
B|SAFX|20260130|09:58:36|S|100|0.227600||
B|SMTK|20260130|09:58:36|S|20|0.759800||
B|SNDK|20260130|09:58:36|S|65|626.840000||
B|SOFI|20260130|09:58:36|S|5|23.750000||
B|SOFI|20260130|09:58:36|S|100|23.745800||
B|TSM|20260130|09:58:36|S|80|336.950000||
B|ZSL|20260130|09:58:36|S|3000|2.090000||
B|ASTS|20260130|09:58:37|S|50|124.790000||
B|BABA|20260130|09:58:37|S|100|173.448000||
B|BMNR|20260130|09:58:37|S|100|25.865000||
B|FAT|20260130|09:58:37|S|100|0.366550||
B|FEED|20260130|09:58:37|S|100|4.700000||
B|FEED|20260130|09:58:37|S|150|4.700000||
B|QBTS|20260130|09:58:37|S|10|22.287200||
B|SLV|20260130|09:58:37|S|6|89.905000||
B|SMR|20260130|09:58:37|S|5|18.700000||
B|SMR|20260130|09:58:37|S|10|18.700000||
B|SMR|20260130|09:58:37|S|30|18.700000||
B|ADBE|20260130|09:58:38|S|1|293.760000||
B|BABA|20260130|09:58:38|S|50|173.430000||
B|GEV|20260130|09:58:38|S|57|743.353800||
B|IREN|20260130|09:58:38|S|150|56.717100||
B|KLAR|20260130|09:58:38|S|279|23.560000||
B|KLAR|20260130|09:58:38|S|300|23.580000||
B|KLAR|20260130|09:58:38|S|800|23.550000||
B|LAC|20260130|09:58:38|S|400|5.125000||
B|MU|20260130|09:58:38|S|3|448.760000||
B|NVTS|20260130|09:58:38|S|200|9.205000||
B|SNDK|20260130|09:58:38|S|11|625.640000||
B|SNDK|20260130|09:58:38|S|22|625.129000||
B|SNDK|20260130|09:58:38|S|88|625.450000||
B|UNH|20260130|09:58:38|S|6|287.930000||
B|VOO|20260130|09:58:38|S|85|636.640000||
B|AAL|20260130|09:58:39|S|3|13.440000||
B|AAPL|20260130|09:58:39|S|7|255.574400||
B|AAPL|20260130|09:58:39|S|7|255.574400||
B|APA|20260130|09:58:39|S|400|26.185000||
B|CPRX|20260130|09:58:39|S|4|24.240000||
B|CRMX|20260130|09:58:39|S|11|18.990000||
B|FAT|20260130|09:58:39|S|281|0.366550||
B|IRDM|20260130|09:58:39|S|50|20.880000||
B|PLTR|20260130|09:58:39|S|89|147.960000||
B|PLUG|20260130|09:58:39|S|30|2.350000||
B|QBTS|20260130|09:58:39|S|12|22.287300||
B|QQQ|20260130|09:58:39|S|51|626.470000||
B|RHI|20260130|09:58:39|S|61|32.640000||
B|RIOT|20260130|09:58:39|S|4|15.955000||
B|SMR|20260130|09:58:39|S|2|18.680000||
B|SMR|20260130|09:58:39|S|26|18.660000||
B|SMR|20260130|09:58:39|S|50|18.680000||
B|TSLA|20260130|09:58:39|S|7|425.936900||
B|VXX|20260130|09:58:39|S|100|27.145000||
B|AAPL|20260130|09:58:40|S|101|255.640000||
B|ADBE|20260130|09:58:40|S|50|293.860000||
B|BMNR|20260130|09:58:40|S|9|25.835000||
B|LRCX|20260130|09:58:40|S|95|245.730000||
B|LRCX|20260130|09:58:40|S|300|245.680000||
B|MSFT|20260130|09:58:40|S|1|435.490000||
B|MSFT|20260130|09:58:40|S|80|435.500000||
B|NVDA|20260130|09:58:40|S|85|191.860000||
B|NVDA|20260130|09:58:40|S|100|191.855000||
B|NVDA|20260130|09:58:40|S|100|191.899300||
B|RIOT|20260130|09:58:40|S|1|15.945000||
B|RXRX|20260130|09:58:40|S|1|4.210000||
B|RXRX|20260130|09:58:40|S|1|4.210000||
B|RXRX|20260130|09:58:40|S|3|4.210000||
B|RXRX|20260130|09:58:40|S|10|4.210000||
B|SABS|20260130|09:58:40|S|173|4.430000||
B|SLV|20260130|09:58:40|S|150|89.920000||
B|SMR|20260130|09:58:40|S|3|18.630000||
B|SMR|20260130|09:58:40|S|4|18.640000||
B|SMR|20260130|09:58:40|S|8|18.640000||
B|AAPL|20260130|09:58:41|S|15|255.620000||
B|AAPL|20260130|09:58:41|S|50|255.630000||
B|AMD|20260130|09:58:41|S|1|243.120800||
B|AMD|20260130|09:58:41|S|32|243.080000||
B|ASTS|20260130|09:58:41|S|50|124.514700||
B|BABX|20260130|09:58:41|S|15|48.900000||
B|FAT|20260130|09:58:41|S|2|0.366500||
B|FEED|20260130|09:58:41|S|30|4.690000||
B|FG|20260130|09:58:41|S|3|29.220000||
B|HUT|20260130|09:58:41|S|5|59.750000||
B|INSW|20260130|09:58:41|S|15|59.900000||
B|MSFT|20260130|09:58:41|S|100|435.487300||
B|MSTZ|20260130|09:58:41|S|10|17.858500||
B|MU|20260130|09:58:41|S|100|448.330000||
B|NBIS|20260130|09:58:41|S|2|88.115000||
B|NBIS|20260130|09:58:41|S|5|88.115000||
B|NBIS|20260130|09:58:41|S|40|88.115000||
B|NBIS|20260130|09:58:41|S|160|88.115000||
B|PALL|20260130|09:58:41|S|50|165.590000||
B|PALL|20260130|09:58:41|S|50|165.590000||
B|SNDK|20260130|09:58:41|S|1|624.810400||
B|SNDK|20260130|09:58:41|S|8|625.010000||
B|SNDK|20260130|09:58:41|S|10|625.415000||
B|SOXL|20260130|09:58:41|S|1800|68.175000||
B|SVXY|20260130|09:58:41|S|12|54.375000||
B|TROW|20260130|09:58:41|S|1|103.825000||
B|TSLA|20260130|09:58:41|S|2|425.955000||
B|CLSK|20260130|09:58:42|S|20|12.290000||
B|FAT|20260130|09:58:42|S|2|0.360400||
B|FAT|20260130|09:58:42|S|2|0.361000||
B|FAT|20260130|09:58:42|S|2|0.361400||
B|FAT|20260130|09:58:42|S|2|0.361400||
B|FAT|20260130|09:58:42|S|2|0.362400||
B|FAT|20260130|09:58:42|S|2|0.362400||
B|FAT|20260130|09:58:42|S|2|0.363200||
B|FAT|20260130|09:58:42|S|2|0.363200||
B|FAT|20260130|09:58:42|S|2|0.364200||
B|FAT|20260130|09:58:42|S|2|0.365000||
B|FAT|20260130|09:58:42|S|2|0.365100||
B|FAT|20260130|09:58:42|S|2|0.365100||
B|FAT|20260130|09:58:42|S|3|0.365100||
B|GLD|20260130|09:58:42|S|100|461.650000||
B|MSFT|20260130|09:58:42|S|1|435.477500||
B|NBIS|20260130|09:58:42|S|3|88.115000||
B|ORCL|20260130|09:58:42|S|30|165.670000||
B|PLTR|20260130|09:58:42|S|50|147.910000||
B|QBTS|20260130|09:58:42|S|1|22.265900||
B|SER|20260130|09:58:42|S|312|3.140000||
B|SID|20260130|09:58:42|S|200|1.990000||
B|SNDK|20260130|09:58:42|S|6|624.740000||
B|SNDK|20260130|09:58:42|S|44|624.740000||
B|SOXX|20260130|09:58:42|S|80|357.270000||
B|ZTS|20260130|09:58:42|S|100|121.045000||
B|AAPL|20260130|09:58:43|S|4|255.662500||
B|GEV|20260130|09:58:43|S|5|742.680000||
B|HIMZ|20260130|09:58:43|S|800|4.435000||
B|HL|20260130|09:58:43|S|60|24.295000||
B|HL|20260130|09:58:43|S|140|24.295000||
B|HOOD|20260130|09:58:43|S|18|103.600000||
B|IAUX|20260130|09:58:43|E|19|1.680000||
B|ITUB|20260130|09:58:43|S|50|8.805000||
B|IWM|20260130|09:58:43|S|1|260.705000||
B|NVDA|20260130|09:58:43|S|30|191.878000||
B|PALL|20260130|09:58:43|S|2|165.590000||
B|RDW|20260130|09:58:43|S|36|12.385000||
B|SID|20260130|09:58:43|S|112|1.990000||
B|SLV|20260130|09:58:43|S|1|89.919300||
B|SOXL|20260130|09:58:43|S|300|68.155900||
B|SYM|20260130|09:58:43|S|28|56.485000||
B|TOI|20260130|09:58:43|S|1800|2.820000||
B|TQQQ|20260130|09:58:43|S|30|55.200000||
B|TSM|20260130|09:58:43|S|40|336.780000||
B|UUUU|20260130|09:58:43|S|1|24.190000||
B|VOO|20260130|09:58:43|S|1|636.568000||
B|VXUS|20260130|09:58:43|S|2|80.345000||
B|ZSL|20260130|09:58:43|S|1000|2.090000||
B|EWZ|20260130|09:58:44|S|53|37.755000||
B|ORCL|20260130|09:58:44|S|120|165.670000||
B|RKLB|20260130|09:58:44|S|3|84.900000||
B|SMR|20260130|09:58:44|S|1|18.620000||
B|AAL|20260130|09:58:45|S|9|13.435000||
B|AMD|20260130|09:58:45|S|100|243.020000||
B|CCCX|20260130|09:58:45|S|100|15.050000||
B|CRCL|20260130|09:58:45|S|1|65.677500||
B|MOS|20260130|09:58:45|S|25|27.825000||
B|MSFT|20260130|09:58:45|S|100|435.480000||
B|MU|20260130|09:58:45|S|73|448.160000||
B|MU|20260130|09:58:45|S|600|448.240000||
B|NBIS|20260130|09:58:45|S|3|88.130000||
B|PLTR|20260130|09:58:45|S|30|147.841400||
B|PLTR|20260130|09:58:45|S|63|147.840000||
B|RKLB|20260130|09:58:45|S|14|84.840000||
B|RXRX|20260130|09:58:45|S|400|4.210000||
B|SLV|20260130|09:58:45|S|400|90.040000||
B|SNDK|20260130|09:58:45|S|20|623.500000||
B|SOFI|20260130|09:58:45|S|22|23.729300||
B|SQQQ|20260130|09:58:45|S|700|64.935000||
B|URA|20260130|09:58:45|S|5|57.735000||
B|APLD|20260130|09:58:46|S|73|36.060000||
B|CRWV|20260130|09:58:46|S|4|96.070000||
B|CVNA|20260130|09:58:46|S|80|404.220000||
B|DRD|20260130|09:58:46|S|20|33.570000||
B|GLD|20260130|09:58:46|S|420|462.390000||
B|GLW|20260130|09:58:46|S|3|106.625000||
B|QQQ|20260130|09:58:46|S|50|626.290000||
B|RWT|20260130|09:58:46|S|195|5.585500||
B|TQQQ|20260130|09:58:46|S|100|55.220000||
B|UA|20260130|09:58:46|S|10|5.990700||
B|UAA|20260130|09:58:46|S|37|6.110000||
B|ZSL|20260130|09:58:46|S|500|2.090000||
B|AMD|20260130|09:58:47|S|10|243.030000||
B|EWZ|20260130|09:58:47|S|18|37.755000||
B|KYIV|20260130|09:58:47|S|400|11.110000||
B|LABX|20260130|09:58:47|E|3|13.060000||
B|META|20260130|09:58:47|S|80|723.470000||
B|NVDA|20260130|09:58:47|S|3|191.940000||
B|NVDA|20260130|09:58:47|S|100|191.935000||
B|NVDA|20260130|09:58:47|S|257|191.940000||
B|PLTR|20260130|09:58:47|S|200|147.881700||
B|RXRX|20260130|09:58:47|S|1|4.209800||
B|SNDK|20260130|09:58:47|S|50|624.290000||
B|TYRA|20260130|09:58:47|S|100|31.520000||
B|AAOI|20260130|09:58:48|S|300|46.350000||
B|AG|20260130|09:58:48|S|50|23.005000||
B|CRWV|20260130|09:58:48|S|111|96.080000||
B|FTNT|20260130|09:58:48|S|31|80.570000||
B|GLD|20260130|09:58:48|S|100|462.100000||
B|LMT|20260130|09:58:48|S|18|638.605000||
B|MSFT|20260130|09:58:48|S|3|435.450000||
B|PATH|20260130|09:58:48|S|96|12.890000||
B|RGTI|20260130|09:58:48|S|100|18.705000||
B|SANM|20260130|09:58:48|S|10|142.940000||
B|SMR|20260130|09:58:48|S|1|18.610000||
B|SOFI|20260130|09:58:48|S|1|23.697200||
B|SPYD|20260130|09:58:48|S|1|44.835000||
B|TSLY|20260130|09:58:48|S|1|34.930000||
B|ZSL|20260130|09:58:48|S|9555|2.082500||
B|AMD|20260130|09:58:49|S|50|242.900000||
B|AMRZ|20260130|09:58:49|S|10|53.157800||
B|ASTS|20260130|09:58:49|S|5|124.120000||
B|ASTX|20260130|09:58:49|S|4|104.610000||
B|BAC|20260130|09:58:49|S|600|53.105000||
B|EVEX|20260130|09:58:49|S|100|3.965000||
B|GLD|20260130|09:58:49|S|220|461.940000||
B|KOS|20260130|09:58:49|S|40|1.560000||
B|META|20260130|09:58:49|S|25|723.440000||
B|SLV|20260130|09:58:49|S|5|89.959300||
B|SLV|20260130|09:58:49|S|18|89.959300||
B|SMR|20260130|09:58:49|S|4|18.610000||
B|TSLA|20260130|09:58:49|S|50|426.012900||
B|UBER|20260130|09:58:49|S|14|80.939000||
B|VXUS|20260130|09:58:49|S|10|80.345000||
B|WDC|20260130|09:58:49|S|4|268.260000||
B|AMD|20260130|09:58:50|S|10|242.840000||
B|AXON|20260130|09:58:50|S|1|492.000000||
B|FAT|20260130|09:58:50|S|5|0.360050||
B|GOOGL|20260130|09:58:50|S|25|337.627400||
B|MRAM|20260130|09:58:50|S|400|14.920000||
B|OESX|20260130|09:58:50|S|66|14.845000||
B|OXLC|20260130|09:58:50|S|10|12.529000||
B|PAAS|20260130|09:58:50|S|1|58.270000||
B|PAAS|20260130|09:58:50|S|1|58.270000||
B|SGOV|20260130|09:58:50|S|83|100.680000||
B|SMR|20260130|09:58:50|S|2|18.600000||
B|SMR|20260130|09:58:50|S|3|18.600000||
B|SMR|20260130|09:58:50|S|5|18.600000||
B|SMR|20260130|09:58:50|S|10|18.600000||
B|STX|20260130|09:58:50|S|25|444.340000||
B|TSLL|20260130|09:58:50|S|663|16.785000||
B|TSLL|20260130|09:58:50|S|987|16.790000||
B|VGK|20260130|09:58:50|S|1|87.890000||
B|VOO|20260130|09:58:50|S|10|636.508300||
B|VXX|20260130|09:58:50|S|100|27.175000||
B|AAOI|20260130|09:58:51|S|10|46.160000||
B|AMC|20260130|09:58:51|S|109|1.375000||
B|BHP|20260130|09:58:51|S|1|70.408800||
B|DOCU|20260130|09:58:51|S|45|52.870000||
B|IONQ|20260130|09:58:51|S|90|41.450000||
B|IREN|20260130|09:58:51|S|8|56.569300||
B|LTM|20260130|09:58:51|S|12|64.340000||
B|MGM|20260130|09:58:51|S|14|32.555000||
B|MU|20260130|09:58:51|S|10|448.130000||
B|MU|20260130|09:58:51|S|25|448.070000||
B|NBIS|20260130|09:58:51|S|3|88.090000||
B|SNDK|20260130|09:58:51|S|3|623.540000||
B|SNXX|20260130|09:58:51|S|10|42.710000||
B|STX|20260130|09:58:51|S|100|443.740000||
B|ZTS|20260130|09:58:51|S|300|121.000000||
B|BINC|20260130|09:58:52|S|10|53.115000||
B|FEED|20260130|09:58:52|S|1|4.720000||
B|IAU|20260130|09:58:52|S|100|94.595000||
B|IREN|20260130|09:58:52|S|100|56.560000||
B|LMT|20260130|09:58:52|S|24|638.790000||
B|NLY|20260130|09:58:52|S|90|23.089300||
B|NVDA|20260130|09:58:52|S|100|191.899300||
B|ORCL|20260130|09:58:52|S|120|165.650000||
B|PL|20260130|09:58:52|S|150|26.410000||
B|QQQ|20260130|09:58:52|S|100|626.135000||
B|SERV|20260130|09:58:52|S|90|10.730000||
B|SLV|20260130|09:58:52|S|200|89.939300||
B|STLD|20260130|09:58:52|S|10|183.081000||
B|TSLA|20260130|09:58:52|S|57|425.612800||
B|ZM|20260130|09:58:52|S|20|92.420000||
B|APH|20260130|09:58:53|S|10|147.640000||
B|CRWV|20260130|09:58:53|S|100|95.975000||
B|GDXU|20260130|09:58:53|S|10|356.880000||
B|GLD|20260130|09:58:53|S|12|461.800000||
B|INTC|20260130|09:58:53|S|17|48.515000||
B|INTC|20260130|09:58:53|S|300|48.515000||
B|NVDA|20260130|09:58:53|S|10|191.872000||
B|NVDA|20260130|09:58:53|S|300|191.887100||
B|SLV|20260130|09:58:53|S|2|89.859300||
B|SOFI|20260130|09:58:53|S|4|23.677200||
B|TQQQ|20260130|09:58:53|S|29|55.140000||
B|TSLA|20260130|09:58:53|S|10|425.490000||
B|UEC|20260130|09:58:53|S|100|18.320000||
B|UNH|20260130|09:58:53|S|120|288.050000||
B|UNH|20260130|09:58:53|S|185|288.080000||
B|FLNC|20260130|09:58:54|S|100|32.940000||
B|FLNC|20260130|09:58:54|S|100|32.950000||
B|FLNC|20260130|09:58:54|S|1600|33.060000||
B|IBM|20260130|09:58:54|S|20|304.248200||
B|NBIS|20260130|09:58:54|S|100|88.045000||
B|NFLX|20260130|09:58:54|S|100|83.279300||
B|QBTS|20260130|09:58:54|S|60|22.215000||
B|SDS|20260130|09:58:54|S|64|66.920000||
B|SNDK|20260130|09:58:54|S|10|623.380000||
B|SOFI|20260130|09:58:54|S|5|23.678000||
B|TSLA|20260130|09:58:54|S|30|425.576600||
B|VIR|20260130|09:58:54|S|2500|7.672500||
B|Z|20260130|09:58:54|S|4|64.090000||
B|Z|20260130|09:58:54|S|29|64.105000||
B|Z|20260130|09:58:54|S|100|64.150000||
B|ASST|20260130|09:58:55|S|100|0.805600||
B|ASTS|20260130|09:58:55|S|40|123.930000||
B|CRML|20260130|09:58:55|S|13|14.320000||
B|CVNA|20260130|09:58:55|S|20|403.430000||
B|ETHA|20260130|09:58:55|S|2300|20.590000||
B|GCL|20260130|09:58:55|S|200|1.215000||
B|GME|20260130|09:58:55|S|80|23.855000||
B|ITUB|20260130|09:58:55|S|100|8.805000||
B|META|20260130|09:58:55|S|4|722.995000||
B|MSTR|20260130|09:58:55|S|5|140.920000||
B|MSTR|20260130|09:58:55|S|15|140.880000||
B|NAIL|20260130|09:58:55|S|100|55.090000||
B|ORCL|20260130|09:58:55|S|60|165.670000||
B|PROP|20260130|09:58:55|S|200|1.775000||
B|SLV|20260130|09:58:55|S|20|89.889100||
B|SLV|20260130|09:58:55|S|20|89.928800||
B|SNDK|20260130|09:58:55|S|6|620.230000||
B|VOO|20260130|09:58:55|S|3|636.368100||
B|ANGX|20260130|09:58:56|S|10|4.030000||
B|ASTS|20260130|09:58:56|S|1|123.970000||
B|ASTS|20260130|09:58:56|S|6|123.850000||
B|ASTS|20260130|09:58:56|S|14|123.930000||
B|ASTS|20260130|09:58:56|S|30|123.880000||
B|CRMX|20260130|09:58:56|S|140|18.900000||
B|FAT|20260130|09:58:56|S|100|0.360050||
B|FRMI|20260130|09:58:56|S|1|9.110000||
B|GITS|20260130|09:58:56|S|41|6.270000||
B|GLD|20260130|09:58:56|S|92|461.900000||
B|SOFI|20260130|09:58:56|S|100|23.680700||
B|SOFI|20260130|09:58:56|S|150|23.677200||
B|TSLA|20260130|09:58:56|S|40|425.330000||
B|TSLA|20260130|09:58:56|S|100|425.345400||
B|TSLA|20260130|09:58:56|S|100|425.357400||
B|TSLA|20260130|09:58:56|S|100|425.358300||
B|TSLA|20260130|09:58:56|S|100|425.362800||
B|VG|20260130|09:58:56|S|215|9.775000||
B|VIVS|20260130|09:58:56|S|200|2.860000||
B|ZM|20260130|09:58:56|S|49|92.480000||
B|AAPL|20260130|09:58:57|S|16|255.760000||
B|AAPL|20260130|09:58:57|S|16|255.760000||
B|ACHR|20260130|09:58:57|S|150|7.285000||
B|AMD|20260130|09:58:57|S|4|242.675000||
B|ASTS|20260130|09:58:57|S|3|123.725000||
B|BND|20260130|09:58:57|S|2|74.245000||
B|CRCL|20260130|09:58:57|S|9|65.521700||
B|HOOD|20260130|09:58:57|S|20|103.250000||
B|INDO|20260130|09:58:57|S|864|4.200000||
B|MSFT|20260130|09:58:57|S|4|435.315000||
B|MSFT|20260130|09:58:57|E|500|435.359900||
B|MU|20260130|09:58:57|S|4|447.490000||
B|NVDA|20260130|09:58:57|S|30|191.795800||
B|RKT|20260130|09:58:57|E|20|17.576500||
B|SNDK|20260130|09:58:57|S|2|620.841000||
B|SNDK|20260130|09:58:57|S|12|621.090000||
B|SOXL|20260130|09:58:57|S|1|67.895000||
B|SOXL|20260130|09:58:57|S|2|67.915000||
B|TQQQ|20260130|09:58:57|S|200|55.079300||
B|WDC|20260130|09:58:57|S|100|267.750000||
B|WULF|20260130|09:58:57|S|22|13.628000||
B|BMNU|20260130|09:58:58|S|30|3.860000||
B|GITS|20260130|09:58:58|S|30|6.210000||
B|MU|20260130|09:58:58|S|6|447.570000||
B|QQQ|20260130|09:58:58|S|280|625.950000||
B|SOFI|20260130|09:58:58|S|2|23.679200||
B|SOFI|20260130|09:58:58|S|50|23.679200||
B|SOXS|20260130|09:58:58|S|500|1.820000||
B|SQQQ|20260130|09:58:58|S|49|65.020000||
B|WDC|20260130|09:58:58|S|20|267.750000||
B|AHR|20260130|09:58:59|S|100|47.230000||
B|AMD|20260130|09:58:59|S|2|242.675000||
B|BE|20260130|09:58:59|S|11|157.155000||
B|LABU|20260130|09:58:59|S|44|165.330000||
B|LAES|20260130|09:58:59|S|2|4.160000||
B|LAES|20260130|09:58:59|S|3|4.160000||
B|LAES|20260130|09:58:59|S|10|4.160000||
B|LAES|20260130|09:58:59|S|50|4.160000||
B|MSFT|20260130|09:58:59|S|1|435.370000||
B|NVDA|20260130|09:58:59|S|30|191.785000||
B|NVDA|20260130|09:58:59|S|100|191.790000||
B|OKLL|20260130|09:58:59|S|15|22.060000||
B|ORCL|20260130|09:58:59|S|80|165.640000||
B|ORCL|20260130|09:58:59|S|255|165.650000||
B|RKLB|20260130|09:58:59|S|4|84.530000||
B|SAVA|20260130|09:58:59|S|12|1.985000||
B|TTD|20260130|09:58:59|S|400|30.989300||
B|VIVS|20260130|09:58:59|S|100|2.855000||
B|ZS|20260130|09:58:59|S|25|201.585000||
B|ARKK|20260130|09:59:00|S|100|76.250000||
B|BIL|20260130|09:59:00|S|730|91.640000||
B|CCI|20260130|09:59:00|S|82|86.360000||
B|GLD|20260130|09:59:00|S|30|461.910000||
B|GOOGL|20260130|09:59:00|S|2|337.233000||
B|IREN|20260130|09:59:00|S|15|56.470000||
B|MU|20260130|09:59:00|S|3|447.975000||
B|MULL|20260130|09:59:00|S|12|209.220000||
B|NBIL|20260130|09:59:00|S|4|9.420000||
B|PG|20260130|09:59:00|S|13|149.520000||
B|RMCO|20260130|09:59:00|S|1|4.440000||
B|SLV|20260130|09:59:00|S|100|89.999100||
B|SLV|20260130|09:59:00|S|300|90.005800||
B|SOFI|20260130|09:59:00|S|1|23.667200||
B|STX|20260130|09:59:00|S|62|443.120000||
B|STX|20260130|09:59:00|S|336|443.039000||
B|TEVA|20260130|09:59:00|S|100|32.425000||
B|TUYA|20260130|09:59:00|S|300|2.075000||
B|VSAT|20260130|09:59:00|S|312|46.580000||
B|VSAT|20260130|09:59:00|S|330|46.580000||
B|AG|20260130|09:59:01|S|400|22.945900||
B|AMD|20260130|09:59:01|S|1|242.663300||
B|ASML|20260130|09:59:01|S|7|1449.119000||
B|BTG|20260130|09:59:01|S|4640|5.115000||
B|CRDU|20260130|09:59:01|S|200|11.310000||
B|IWM|20260130|09:59:01|S|25|260.523500||
B|LMT|20260130|09:59:01|S|30|638.960000||
B|MSFT|20260130|09:59:01|S|1|435.250000||
B|MSFT|20260130|09:59:01|S|4|435.250000||
B|MSTR|20260130|09:59:01|S|20|140.810000||
B|MU|20260130|09:59:01|S|3|447.970000||
B|SAFX|20260130|09:59:01|S|1000|0.227600||
B|TQQQ|20260130|09:59:01|S|200|55.040000||
B|TQQQ|20260130|09:59:01|S|430|55.052500||
B|VXX|20260130|09:59:01|S|100|27.230000||
B|WDC|20260130|09:59:01|S|3|267.700000||
B|WDC|20260130|09:59:01|S|100|267.830000||
B|ALAB|20260130|09:59:02|S|76|156.790000||
B|AMD|20260130|09:59:02|S|100|242.570000||
B|AMD|20260130|09:59:02|S|394|242.640000||
B|FAT|20260130|09:59:02|S|20|0.360050||
B|FDT|20260130|09:59:02|S|16|88.418600||
B|FVAL|20260130|09:59:02|S|30|73.825000||
B|IJH|20260130|09:59:02|S|57|68.770000||
B|MSFT|20260130|09:59:02|S|1|435.160000||
B|MSFT|20260130|09:59:02|S|44|435.135000||
B|MU|20260130|09:59:02|S|6|447.760000||
B|MU|20260130|09:59:02|S|8|447.760000||
B|NVDA|20260130|09:59:02|S|100|191.649300||
B|ONDS|20260130|09:59:02|S|500|10.845000||
B|SOXL|20260130|09:59:02|S|10|67.825000||
B|TQQQ|20260130|09:59:02|S|100|55.010000||
B|TSLA|20260130|09:59:02|S|100|425.133600||
B|VTI|20260130|09:59:02|S|7|340.739300||
B|BMNR|20260130|09:59:03|S|60|25.770000||
B|HMY|20260130|09:59:03|S|70|22.660700||
B|MU|20260130|09:59:03|S|2|447.760000||
B|MU|20260130|09:59:03|S|20|447.760000||
B|NBIS|20260130|09:59:03|S|50|88.010000||
B|PESI|20260130|09:59:03|S|100|15.765000||
B|PLTR|20260130|09:59:03|S|1|147.748800||
B|PLTR|20260130|09:59:03|S|3|147.678800||
B|PLTR|20260130|09:59:03|S|37|147.678800||
B|SLV|20260130|09:59:03|S|3|90.008800||
B|SM|20260130|09:59:03|S|25|19.275000||
B|TECL|20260130|09:59:03|S|5|120.150000||
B|TQQQ|20260130|09:59:03|S|10|55.015000||
B|UUUU|20260130|09:59:03|S|50|24.090000||
B|VOO|20260130|09:59:03|S|3|636.090000||
B|FAT|20260130|09:59:04|S|1|0.360050||
B|FAT|20260130|09:59:04|S|200|0.360050||
B|GE|20260130|09:59:04|S|15|302.406300||
B|GILD|20260130|09:59:04|S|50|140.020000||
B|LAZ|20260130|09:59:04|S|200|54.150000||
B|META|20260130|09:59:04|S|3|722.450000||
B|MSFU|20260130|09:59:04|S|100|32.758800||
B|MU|20260130|09:59:04|S|5|447.620000||
B|OSG|20260130|09:59:04|S|80|5.577500||
B|SAP|20260130|09:59:04|S|10|202.360000||
B|SMR|20260130|09:59:04|S|11|18.560000||
B|TQQQ|20260130|09:59:04|S|500|55.038000||
B|AAL|20260130|09:59:05|S|1|13.432500||
B|AAPL|20260130|09:59:05|S|55|255.700000||
B|BMNU|20260130|09:59:05|S|1630|3.859700||
B|BROS|20260130|09:59:05|S|60|54.680000||
B|CHRW|20260130|09:59:05|S|3|193.290000||
B|DXYZ|20260130|09:59:05|S|100|35.020000||
B|GS|20260130|09:59:05|S|6|939.150000||
B|MU|20260130|09:59:05|S|5|447.700000||
B|NBIS|20260130|09:59:05|S|5|88.030000||
B|NBIS|20260130|09:59:05|S|129|88.040000||
B|QQQ|20260130|09:59:05|S|2|625.695000||
B|RGTI|20260130|09:59:05|S|305|18.675000||
B|RKT|20260130|09:59:05|S|200|17.579300||
B|SLV|20260130|09:59:05|S|400|90.089000||
B|GDX|20260130|09:59:06|S|40|99.920000||
B|GLO|20260130|09:59:06|S|10|5.940000||
B|GLW|20260130|09:59:06|S|50|106.230000||
B|MSFT|20260130|09:59:06|S|1|435.167300||
B|MSFT|20260130|09:59:06|S|3|435.140000||
B|MSFT|20260130|09:59:06|S|10|435.125000||
B|NVDA|20260130|09:59:06|S|6|191.689300||
B|PYPL|20260130|09:59:06|S|2|52.375000||
B|RING|20260130|09:59:06|S|1|85.470000||
B|SLV|20260130|09:59:06|S|15|90.159100||
B|USAR|20260130|09:59:06|S|90|23.630000||
B|VOO|20260130|09:59:06|S|1|636.089600||
B|YSS|20260130|09:59:06|S|138|36.040000||
B|AAPL|20260130|09:59:07|S|100|255.745000||
B|IWM|20260130|09:59:07|S|1|260.495000||
B|JD|20260130|09:59:07|S|3|28.855000||
B|MNKD|20260130|09:59:07|S|20|5.805000||
B|SLV|20260130|09:59:07|S|4|90.189900||
B|SLV|20260130|09:59:07|S|160|90.160000||
B|SNDK|20260130|09:59:07|S|5|621.499000||
B|SOXL|20260130|09:59:07|S|300|67.759600||
B|STX|20260130|09:59:07|S|22|443.610000||
B|USAR|20260130|09:59:07|S|20|23.630000||
B|WDC|20260130|09:59:07|S|63|267.330000||
B|ABR|20260130|09:59:08|S|100|7.540000||
B|BMNR|20260130|09:59:08|S|52|25.765000||
B|CRCL|20260130|09:59:08|S|2|65.530000||
B|GLD|20260130|09:59:08|S|25|462.490000||
B|GOOG|20260130|09:59:08|S|3|337.421200||
B|ITUB|20260130|09:59:08|S|50|8.808200||
B|MU|20260130|09:59:08|S|20|447.860000||
B|SLV|20260130|09:59:08|S|130|90.179500||
B|SNDK|20260130|09:59:08|S|5|621.649000||
B|SNDK|20260130|09:59:08|S|9|621.250000||
B|SNDK|20260130|09:59:08|S|30|621.270000||
B|SOFI|20260130|09:59:08|S|5|23.677200||
B|SOFI|20260130|09:59:08|S|50|23.672500||
B|SOFI|20260130|09:59:08|S|100|23.670000||
B|SOUN|20260130|09:59:08|S|2|8.615000||
B|AOS|20260130|09:59:09|S|100|72.440000||
B|ARKK|20260130|09:59:09|S|100|76.200000||
B|CRML|20260130|09:59:09|S|100|14.350000||
B|GXAI|20260130|09:59:09|S|117|1.349100||
B|HOVR|20260130|09:59:09|S|200|1.950000||
B|HOVR|20260130|09:59:09|S|300|1.945000||
B|KD|20260130|09:59:09|S|20|23.018600||
B|LRCX|20260130|09:59:09|S|80|244.770000||
B|MSFT|20260130|09:59:09|S|30|435.150500||
B|MSFT|20260130|09:59:09|S|100|435.155000||
B|RKLB|20260130|09:59:09|S|100|84.500000||
B|TREE|20260130|09:59:09|S|54|57.520000||
B|XLU|20260130|09:59:09|S|20|43.149300||
B|ZTS|20260130|09:59:09|S|100|120.930000||
B|BA|20260130|09:59:10|S|40|231.930000||
B|COPX|20260130|09:59:10|S|7|87.175000||
B|CRML|20260130|09:59:10|S|100|14.350000||
B|CRWG|20260130|09:59:10|S|407|4.565000||
B|FAT|20260130|09:59:10|S|2|0.359900||
B|FAT|20260130|09:59:10|S|30|0.359900||
B|GE|20260130|09:59:10|S|3|302.484900||
B|GITS|20260130|09:59:10|S|10|6.320000||
B|GITS|20260130|09:59:10|S|46|6.290000||
B|MOD|20260130|09:59:10|S|3|183.930000||
B|OWL|20260130|09:59:10|S|100|13.725000||
B|OWL|20260130|09:59:10|S|150|13.720000||
B|REMX|20260130|09:59:10|S|200|87.930000||
B|RKLB|20260130|09:59:10|S|8|84.465000||
B|RKLB|20260130|09:59:10|S|100|84.500000||
B|RXRX|20260130|09:59:10|S|1|4.205000||
B|TQQQ|20260130|09:59:10|S|100|55.025000||
B|VXX|20260130|09:59:10|S|100|27.225000||
B|VXX|20260130|09:59:10|S|296|27.239600||
B|AG|20260130|09:59:11|S|82|22.910000||
B|AG|20260130|09:59:11|S|1136|22.910000||
B|AMAT|20260130|09:59:11|S|4|336.590000||
B|ASTS|20260130|09:59:11|S|100|123.450000||
B|CVX|20260130|09:59:11|S|1|172.430000||
B|FAT|20260130|09:59:11|S|50|0.358800||
B|INTU|20260130|09:59:11|S|2|501.100000||
B|LYG|20260130|09:59:11|S|1|5.990000||
B|MO|20260130|09:59:11|S|5|60.442900||
B|MSTR|20260130|09:59:11|S|4|140.890000||
B|NEM|20260130|09:59:11|S|11|118.215000||
B|NVDA|20260130|09:59:11|S|5|191.659300||
B|NVDA|20260130|09:59:11|S|10|191.669300||
B|ONDS|20260130|09:59:11|S|100|10.845000||
B|PLTR|20260130|09:59:11|S|128|147.748500||
B|PRAX|20260130|09:59:11|S|1|313.810000||
B|SLV|20260130|09:59:11|S|30|90.019100||
B|SNDK|20260130|09:59:11|S|450|621.440000||
B|SOFI|20260130|09:59:11|S|25|23.667200||
B|SOXL|20260130|09:59:11|S|50|67.705000||
B|SOXL|20260130|09:59:11|S|150|67.705000||
B|FLNC|20260130|09:59:12|S|13|32.860000||
B|HUT|20260130|09:59:12|S|20|59.390000||
B|IIPR|20260130|09:59:12|S|19|47.933600||
B|IRE|20260130|09:59:12|S|9|11.780000||
B|MUR|20260130|09:59:12|S|20|30.230000||
B|NVDA|20260130|09:59:12|S|20|191.645000||
B|OWL|20260130|09:59:12|S|250|13.725000||
B|PANW|20260130|09:59:12|S|50|175.661000||
B|QUBT|20260130|09:59:12|S|10|9.780000||
B|SNAP|20260130|09:59:12|S|600|7.075000||
B|SNDK|20260130|09:59:12|S|13|621.081000||
B|TSLA|20260130|09:59:12|S|1|425.460000||
B|USFR|20260130|09:59:12|S|24|50.340000||
B|VICR|20260130|09:59:12|S|5|169.160000||
B|AAPL|20260130|09:59:13|S|50|255.950000||
B|COPX|20260130|09:59:13|S|10|87.175000||
B|EQX|20260130|09:59:13|S|200|14.860000||
B|LEGN|20260130|09:59:13|S|62|17.205000||
B|MSTX|20260130|09:59:13|S|10|3.080000||
B|NVDA|20260130|09:59:13|S|80|191.590000||
B|ONDS|20260130|09:59:13|S|200|10.855000||
B|SNDK|20260130|09:59:13|S|15|621.090000||
B|SNDK|20260130|09:59:13|S|15|621.090000||
B|SOXL|20260130|09:59:13|S|1|67.675000||
B|SQQQ|20260130|09:59:13|S|1300|65.160000||
B|ZM|20260130|09:59:13|S|20|92.450000||
B|AMGN|20260130|09:59:14|S|2|339.220000||
B|BABA|20260130|09:59:14|S|100|173.100000||
B|CURE|20260130|09:59:14|S|120|106.966200||
B|CURE|20260130|09:59:14|S|200|107.000000||
B|IREN|20260130|09:59:14|S|50|56.330000||
B|LITE|20260130|09:59:14|S|100|425.290000||
B|LMT|20260130|09:59:14|S|9|639.130000||
B|MELI|20260130|09:59:14|S|1|2166.200000||
B|MSTR|20260130|09:59:14|S|3|140.680000||
B|MU|20260130|09:59:14|S|446|447.720000||
B|NVO|20260130|09:59:14|S|11|58.735000||
B|PLTR|20260130|09:59:14|S|1|147.629100||
B|RKT|20260130|09:59:14|S|300|17.650000||
B|SLV|20260130|09:59:14|S|1|90.090000||
B|SLV|20260130|09:59:14|S|110|90.090000||
B|SOUN|20260130|09:59:14|S|11|8.605000||
B|AGNC|20260130|09:59:15|S|400|11.550000||
B|AGQ|20260130|09:59:15|S|300|282.700000||
B|CCOI|20260130|09:59:15|S|100|23.940000||
B|CIFR|20260130|09:59:15|S|100|16.605000||
B|GLD|20260130|09:59:15|S|10|462.190000||
B|IBRX|20260130|09:59:15|S|12|5.735000||
B|MU|20260130|09:59:15|S|10|447.629500||
B|NBIS|20260130|09:59:15|S|5|87.990000||
B|NFLX|20260130|09:59:15|S|2|83.239300||
B|PLTR|20260130|09:59:15|S|7|147.649000||
B|SLV|20260130|09:59:15|S|10|90.029100||
B|SLV|20260130|09:59:15|S|10|90.059100||
B|SMR|20260130|09:59:15|S|10|18.545000||
B|STX|20260130|09:59:15|S|20|443.700000||
B|USAR|20260130|09:59:15|S|200|23.620000||
B|USAR|20260130|09:59:15|S|655|23.620000||
B|CRWV|20260130|09:59:16|S|20|95.990000||
B|CRWV|20260130|09:59:16|S|100|96.030000||
B|GDX|20260130|09:59:16|S|1|99.850000||
B|GDX|20260130|09:59:16|S|200|99.860000||
B|GDX|20260130|09:59:16|S|200|99.870000||
B|GDX|20260130|09:59:16|S|1500|99.860000||
B|GDXU|20260130|09:59:16|S|2|357.850000||
B|JAAA|20260130|09:59:16|S|7|50.655500||
B|MSFT|20260130|09:59:16|S|2|435.090000||
B|NB|20260130|09:59:16|S|7|6.118000||
B|OKLL|20260130|09:59:16|S|366|22.015000||
B|RKLB|20260130|09:59:16|S|50|84.461400||
B|SHOP|20260130|09:59:16|S|20|138.270000||
B|SLV|20260130|09:59:16|S|6|90.099000||
B|SNDK|20260130|09:59:16|S|1|620.280000||
B|SOXS|20260130|09:59:16|S|50|1.822500||
B|TSLA|20260130|09:59:16|S|50|425.110000||
B|BABX|20260130|09:59:17|S|5|48.766700||
B|CVX|20260130|09:59:17|S|4|172.464800||
B|DIA|20260130|09:59:17|S|20|488.361200||
B|DIA|20260130|09:59:17|S|80|488.375000||
B|EVLV|20260130|09:59:17|S|100|6.255000||
B|GLD|20260130|09:59:17|S|20|462.220000||
B|META|20260130|09:59:17|S|20|722.670800||
B|MSFT|20260130|09:59:17|S|1|435.090000||
B|MU|20260130|09:59:17|S|17|447.765300||
B|QBTS|20260130|09:59:17|S|1|22.167900||
B|SPY|20260130|09:59:17|S|20|691.565000||
B|TLT|20260130|09:59:17|S|10|87.375000||
B|AAPL|20260130|09:59:18|S|50|256.070000||
B|AMGN|20260130|09:59:18|S|40|339.420000||
B|AMGN|20260130|09:59:18|S|40|339.440000||
B|AMGN|20260130|09:59:18|S|100|339.590000||
B|APLD|20260130|09:59:18|S|140|36.015000||
B|BWET|20260130|09:59:18|S|1|35.620000||
B|HL|20260130|09:59:18|S|20|24.265000||
B|HL|20260130|09:59:18|S|62|24.265000||
B|INOD|20260130|09:59:18|S|10|60.080000||
B|IVES|20260130|09:59:18|S|1|32.790000||
B|LMND|20260130|09:59:18|S|100|90.920000||
B|LXRX|20260130|09:59:18|S|1900|1.150000||
B|LXRX|20260130|09:59:18|S|2000|1.140000||
B|MSFT|20260130|09:59:18|S|1|435.100000||
B|MU|20260130|09:59:18|S|3|447.773800||
B|AAPL|20260130|09:59:19|S|100|256.123300||
B|AMD|20260130|09:59:19|S|15|242.170000||
B|BBAI|20260130|09:59:19|S|30|5.325000||
B|BBAI|20260130|09:59:19|S|380|5.325000||
B|COHR|20260130|09:59:19|S|20|226.500000||
B|COPX|20260130|09:59:19|S|6|87.160000||
B|FCX|20260130|09:59:19|S|100|60.880000||
B|FEED|20260130|09:59:19|S|1|4.679800||
B|GITS|20260130|09:59:19|S|50|6.180000||
B|GRNY|20260130|09:59:19|S|2|25.445000||
B|INTC|20260130|09:59:19|S|70|48.489000||
B|KTOS|20260130|09:59:19|S|100|104.700000||
B|LULU|20260130|09:59:19|S|5|172.990000||
B|MUU|20260130|09:59:19|S|50|236.300000||
B|NU|20260130|09:59:19|S|20|18.449300||
B|PLTR|20260130|09:59:19|S|2|147.718800||
B|PLTR|20260130|09:59:19|S|300|147.702900||
B|SLDP|20260130|09:59:19|S|30|4.675000||
B|SLDP|20260130|09:59:19|S|3100|4.675000||
B|TQQQ|20260130|09:59:19|S|17|55.060000||
B|VOO|20260130|09:59:19|S|20|636.198300||
B|AMD|20260130|09:59:20|S|30|241.960000||
B|ANL|20260130|09:59:20|S|16|7.440000||
B|APP|20260130|09:59:20|S|100|547.010000||
B|CDE|20260130|09:59:20|S|800|22.395000||
B|COPX|20260130|09:59:20|S|1|87.180000||
B|FAT|20260130|09:59:20|S|100|0.355850||
B|IREN|20260130|09:59:20|S|220|56.255000||
B|MRAM|20260130|09:59:20|S|700|14.810000||
B|MU|20260130|09:59:20|S|3|447.630000||
B|NBIS|20260130|09:59:20|S|15|87.995000||
B|NVDA|20260130|09:59:20|S|79|191.599300||
B|SNXX|20260130|09:59:20|S|1|42.320000||
B|SPY|20260130|09:59:20|S|25|691.634500||
B|STLA|20260130|09:59:20|S|100|9.770000||
B|WGMI|20260130|09:59:20|S|50|46.480000||
B|WU|20260130|09:59:20|S|150|9.297100||
B|ADBE|20260130|09:59:21|S|40|293.760000||
B|CIEN|20260130|09:59:21|S|48|256.120000||
B|COHR|20260130|09:59:21|S|10|226.070000||
B|HOOD|20260130|09:59:21|S|2|102.820000||
B|IONQ|20260130|09:59:21|S|2|41.399100||
B|IONZ|20260130|09:59:21|S|5|21.800000||
B|LEGH|20260130|09:59:21|S|1000|20.493500||
B|MU|20260130|09:59:21|S|28|447.550000||
B|NVDA|20260130|09:59:21|S|20|191.619300||
B|PAYX|20260130|09:59:21|S|10|101.720000||
B|RITMpD|20260130|09:59:21|S|400|24.630000||
B|SLV|20260130|09:59:21|S|500|90.195000||
B|SNDK|20260130|09:59:21|S|5|620.430000||
B|TWNP|20260130|09:59:21|S|200|0.495900||
B|UNH|20260130|09:59:21|S|2|288.090000||
B|URA|20260130|09:59:21|S|1|57.637500||
B|BBAI|20260130|09:59:22|S|26|5.325000||
B|BE|20260130|09:59:22|S|100|156.540000||
B|CIEN|20260130|09:59:22|S|23|256.040000||
B|EDU|20260130|09:59:22|S|50|61.020000||
B|INTC|20260130|09:59:22|S|20|48.455000||
B|MSFT|20260130|09:59:22|S|100|435.267100||
B|PYPL|20260130|09:59:22|S|60|52.400000||
B|QBTS|20260130|09:59:22|S|1|22.158000||
B|RDW|20260130|09:59:22|S|640|12.340900||
B|SNDK|20260130|09:59:22|S|14|620.310000||
B|SPY|20260130|09:59:22|S|106|691.577500||
B|VIAV|20260130|09:59:22|S|300|24.650000||
B|VIAV|20260130|09:59:22|S|2000|24.730000||
B|VIAV|20260130|09:59:22|S|2000|24.740000||
B|VOO|20260130|09:59:22|S|4|636.058000||
B|WMT|20260130|09:59:22|S|1|117.140000||
B|ALM|20260130|09:59:23|S|200|11.320000||
B|AMZN|20260130|09:59:23|S|28|241.185000||
B|AUR|20260130|09:59:23|S|100|4.320000||
B|CIEN|20260130|09:59:23|S|38|256.320000||
B|HOOD|20260130|09:59:23|S|1|102.820000||
B|MSFT|20260130|09:59:23|S|1|435.230000||
B|ONDS|20260130|09:59:23|S|10|10.855000||
B|ONDS|20260130|09:59:23|S|200|10.855000||
B|PASG|20260130|09:59:23|S|20|11.270000||
B|SCCO|20260130|09:59:23|S|20|199.550000||
B|SMH|20260130|09:59:23|S|5|412.290000||
B|SQQQ|20260130|09:59:23|S|402|65.160000||
B|UUUU|20260130|09:59:23|S|400|24.160000||
B|VUG|20260130|09:59:23|S|1|482.628000||
B|AMD|20260130|09:59:24|S|50|242.040000||
B|CRCL|20260130|09:59:24|S|10|65.590000||
B|CRWV|20260130|09:59:24|S|2|95.940000||
B|LXRX|20260130|09:59:24|S|200|1.151000||
B|MARA|20260130|09:59:24|S|390|9.565000||
B|MSFT|20260130|09:59:24|S|1|435.205000||
B|NBIL|20260130|09:59:24|S|40|9.415000||
B|RGTI|20260130|09:59:24|S|140|18.685000||
B|SLV|20260130|09:59:24|S|10|90.189100||
B|SPY|20260130|09:59:24|S|10|691.578300||
B|TTWO|20260130|09:59:24|S|34|230.920000||
B|AMD|20260130|09:59:25|S|11|242.050000||
B|APLD|20260130|09:59:25|S|100|35.971500||
B|B|20260130|09:59:25|S|7|47.990000||
B|CIEN|20260130|09:59:25|S|1|256.180000||
B|COPX|20260130|09:59:25|S|1|87.140000||
B|COPX|20260130|09:59:25|S|5|87.140000||
B|ED|20260130|09:59:25|S|10|105.680000||
B|FEED|20260130|09:59:25|S|3|4.650000||
B|INTC|20260130|09:59:25|S|38|48.425900||
B|MCD|20260130|09:59:25|S|50|312.957500||
B|MSFT|20260130|09:59:25|S|50|435.200000||
B|ORCL|20260130|09:59:25|S|120|165.660000||
B|PBF|20260130|09:59:25|S|400|32.610000||
B|SOFI|20260130|09:59:25|S|77|23.640000||
B|SOUN|20260130|09:59:25|S|108|8.605000||
B|AAPL|20260130|09:59:26|S|90|256.160000||
B|BBAI|20260130|09:59:26|S|50|5.310700||
B|IONZ|20260130|09:59:26|S|10|21.799200||
B|KGC|20260130|09:59:26|S|18|33.725000||
B|MSFT|20260130|09:59:26|S|3|435.180000||
B|MSFT|20260130|09:59:26|S|4|435.150000||
B|MSFT|20260130|09:59:26|S|20|435.180000||
B|SNDK|20260130|09:59:26|S|1|620.360000||
B|SOXL|20260130|09:59:26|S|5|67.598000||
B|SPY|20260130|09:59:26|S|23|691.507500||
B|UNH|20260130|09:59:26|S|5|288.050000||
B|ZSL|20260130|09:59:26|S|1000|2.080000||
B|ASTS|20260130|09:59:27|S|108|123.530000||
B|BBD|20260130|09:59:27|S|100|4.119300||
B|GLD|20260130|09:59:27|S|10|462.580000||
B|IONQ|20260130|09:59:27|S|5|41.365000||
B|NEM|20260130|09:59:27|S|100|118.320000||
B|ONDS|20260130|09:59:27|S|200|10.865000||
B|SMH|20260130|09:59:27|S|1|412.110000||
B|APP|20260130|09:59:28|S|5|546.760000||
B|APP|20260130|09:59:28|S|38|547.130000||
B|ASTS|20260130|09:59:28|S|4|123.470000||
B|BTBT|20260130|09:59:28|S|20|2.030000||
B|CRWV|20260130|09:59:28|S|2|95.895300||
B|GOOG|20260130|09:59:28|S|12|337.290000||
B|GOOG|20260130|09:59:28|S|198|337.300000||
B|IRE|20260130|09:59:28|S|100|11.670000||
B|MFA|20260130|09:59:28|S|31|9.674500||
B|MU|20260130|09:59:28|S|266|447.520000||
B|NG|20260130|09:59:28|S|100|10.400000||
B|NVDA|20260130|09:59:28|S|93|191.515000||
B|ONDS|20260130|09:59:28|S|400|10.870000||
B|QQQ|20260130|09:59:28|S|120|625.400000||
B|SOXS|20260130|09:59:28|S|10000|1.830000||
B|AMD|20260130|09:59:29|S|5|241.590000||
B|AXP|20260130|09:59:29|S|70|349.150000||
B|COHR|20260130|09:59:29|S|100|227.010000||
B|FAT|20260130|09:59:29|S|3|0.355100||
B|GRAB|20260130|09:59:29|S|500|4.395000||
B|HOOD|20260130|09:59:29|S|300|102.790000||
B|NBIS|20260130|09:59:29|S|1|87.970000||
B|NVDA|20260130|09:59:29|S|9|191.519300||
B|NVDA|20260130|09:59:29|S|33|191.519300||
B|PG|20260130|09:59:29|S|7|149.590000||
B|SLV|20260130|09:59:29|S|12|90.079300||
B|SLV|20260130|09:59:29|S|50|90.039100||
B|SOXL|20260130|09:59:29|S|100|67.535000||
B|USAR|20260130|09:59:29|S|300|23.625000||
B|VXX|20260130|09:59:29|S|100|27.280700||
B|BCS|20260130|09:59:30|S|10|26.930000||
B|DUST|20260130|09:59:30|S|474|5.265600||
B|MGM|20260130|09:59:30|S|100|32.560000||
B|MU|20260130|09:59:30|S|253|447.160000||
B|MU|20260130|09:59:30|S|583|447.080000||
B|NVDA|20260130|09:59:30|S|8|191.459300||
B|NVDA|20260130|09:59:30|S|16|191.469300||
B|OXY|20260130|09:59:30|S|350|44.955000||
B|PLTR|20260130|09:59:30|S|125|147.459000||
B|SLV|20260130|09:59:30|S|1|90.033700||
B|SNDK|20260130|09:59:30|S|8|620.420000||
B|SOXL|20260130|09:59:30|S|1|67.505000||
B|SOXL|20260130|09:59:30|S|30|67.507900||
B|TQQQ|20260130|09:59:30|S|8|54.895000||
B|TSM|20260130|09:59:30|S|1|335.940000||
B|ADBE|20260130|09:59:31|S|2|293.610000||
B|BLNK|20260130|09:59:31|S|100|0.750300||
B|CRWV|20260130|09:59:31|S|600|95.860000||
B|CSIQ|20260130|09:59:31|S|1|18.995000||
B|CWVX|20260130|09:59:31|S|10|36.690000||
B|EAT|20260130|09:59:31|S|10|155.180000||
B|IONZ|20260130|09:59:31|S|10|21.800000||
B|IWM|20260130|09:59:31|S|9|260.348000||
B|MSTR|20260130|09:59:31|S|1|140.665000||
B|MU|20260130|09:59:31|S|1|447.410000||
B|NBIS|20260130|09:59:31|S|1|87.900000||
B|NBIS|20260130|09:59:31|S|22|87.900000||
B|NBIS|20260130|09:59:31|S|28|87.900000||
B|PH|20260130|09:59:31|S|1|936.350000||
B|SMTK|20260130|09:59:31|S|22|0.755000||
B|SNAP|20260130|09:59:31|S|1630|7.078000||
B|SNDK|20260130|09:59:31|S|2|620.671000||
B|SNDK|20260130|09:59:31|S|3|620.671000||
B|SOUN|20260130|09:59:31|S|2|8.605500||
B|SPXL|20260130|09:59:31|S|1|227.360000||
B|TE|20260130|09:59:31|S|500|9.049500||
B|FAT|20260130|09:59:32|S|7|0.355050||
B|FAT|20260130|09:59:32|S|100|0.355050||
B|HOOD|20260130|09:59:32|S|100|102.800000||
B|HOOD|20260130|09:59:32|S|200|102.780000||
B|LUNR|20260130|09:59:32|S|187|20.495000||
B|MSFT|20260130|09:59:32|S|20|435.035000||
B|NBIS|20260130|09:59:32|S|10|87.888700||
B|NVDA|20260130|09:59:32|S|500|191.545000||
B|ONON|20260130|09:59:32|S|20|45.365000||
B|ORCL|20260130|09:59:32|S|10|165.620000||
B|RXRX|20260130|09:59:32|S|1|4.190000||
B|RXRX|20260130|09:59:32|S|1|4.190000||
B|RXRX|20260130|09:59:32|S|1|4.190000||
B|RXRX|20260130|09:59:32|S|1|4.190000||
B|RXRX|20260130|09:59:32|S|1|4.200000||
B|RXRX|20260130|09:59:32|S|1|4.200000||
B|RXRX|20260130|09:59:32|S|1|4.200000||
B|RXRX|20260130|09:59:32|S|1|4.200000||
B|RXRX|20260130|09:59:32|S|1|4.200000||
B|RXRX|20260130|09:59:32|S|1|4.200000||
B|RXRX|20260130|09:59:32|S|1|4.200000||
B|RXRX|20260130|09:59:32|S|1|4.200000||
B|RXRX|20260130|09:59:32|S|1|4.200000||
B|RXRX|20260130|09:59:32|S|1|4.200000||
B|RXRX|20260130|09:59:32|S|1|4.200000||
B|RXRX|20260130|09:59:32|S|1|4.200000||
B|RXRX|20260130|09:59:32|S|1|4.200000||
B|RXRX|20260130|09:59:32|S|2|4.190000||
B|RXRX|20260130|09:59:32|S|3|4.190000||
B|RXRX|20260130|09:59:32|S|3|4.200000||
B|RXRX|20260130|09:59:32|S|5|4.190000||
B|RXRX|20260130|09:59:32|S|5|4.190000||
B|RXRX|20260130|09:59:32|S|5|4.200000||
B|RXRX|20260130|09:59:32|S|5|4.200000||
B|RXRX|20260130|09:59:32|S|5|4.200000||
B|RXRX|20260130|09:59:32|S|5|4.200000||
B|RXRX|20260130|09:59:32|S|9|4.200000||
B|RXRX|20260130|09:59:32|S|10|4.190000||
B|RXRX|20260130|09:59:32|S|10|4.200000||
B|RXRX|20260130|09:59:32|S|10|4.200000||
B|RXRX|20260130|09:59:32|S|12|4.200000||
B|RXRX|20260130|09:59:32|S|12|4.200000||
B|RXRX|20260130|09:59:32|S|20|4.190000||
B|RXRX|20260130|09:59:32|S|20|4.200000||
B|RXRX|20260130|09:59:32|S|24|4.200000||
B|RXRX|20260130|09:59:32|S|34|4.200000||
B|RXRX|20260130|09:59:32|S|50|4.200000||
B|RXRX|20260130|09:59:32|S|85|4.200000||
B|SHNY|20260130|09:59:32|S|13|198.030000||
B|SOXS|20260130|09:59:32|S|100|1.830000||
B|USAR|20260130|09:59:32|S|100|23.610000||
B|AVGO|20260130|09:59:33|S|50|333.000000||
B|GITS|20260130|09:59:33|S|70|6.160000||
B|GLD|20260130|09:59:33|S|10|462.650000||
B|HL|20260130|09:59:33|S|77|24.275000||
B|MUU|20260130|09:59:33|S|12|235.855800||
B|NBIS|20260130|09:59:33|S|2|87.898500||
B|NBIS|20260130|09:59:33|S|100|87.880000||
B|NVDA|20260130|09:59:33|S|50|191.505000||
B|NVDA|20260130|09:59:33|S|50|191.505000||
B|NVDA|20260130|09:59:33|S|100|191.509100||
B|PPTA|20260130|09:59:33|S|1|30.200000||
B|QBTS|20260130|09:59:33|S|100|22.185000||
B|QBTS|20260130|09:59:33|S|400|22.185000||
B|SATS|20260130|09:59:33|S|20|113.150000||
B|SMR|20260130|09:59:33|S|2|18.545000||
B|VXX|20260130|09:59:33|S|54|27.295000||
B|CSIQ|20260130|09:59:34|E|6|18.940000||
B|CVNA|20260130|09:59:34|S|80|403.050000||
B|CVNA|20260130|09:59:34|S|180|403.030000||
B|IBRX|20260130|09:59:34|S|10|5.725000||
B|KKR|20260130|09:59:34|S|41|113.630000||
B|KKR|20260130|09:59:34|S|59|113.630000||
B|LRCX|20260130|09:59:34|S|28|244.340000||
B|NBIS|20260130|09:59:34|S|100|87.900000||
B|NEM|20260130|09:59:34|S|5|118.240000||
B|QBTS|20260130|09:59:34|S|260|22.190000||
B|SNDK|20260130|09:59:34|S|22|620.380000||
B|XYZ|20260130|09:59:34|S|7|60.660000||
B|AMD|20260130|09:59:35|S|90|241.495000||
B|ASC|20260130|09:59:35|S|41|12.828900||
B|ASC|20260130|09:59:35|S|42|12.830000||
B|CLBK|20260130|09:59:35|S|40|16.180000||
B|CLS|20260130|09:59:35|S|1|296.200000||
B|CMBT|20260130|09:59:35|S|8|13.030000||
B|GME|20260130|09:59:35|S|20|23.800000||
B|IONZ|20260130|09:59:35|S|10|21.800000||
B|KYIV|20260130|09:59:35|S|5|11.159000||
B|KYIV|20260130|09:59:35|S|5|11.160000||
B|NVAX|20260130|09:59:35|S|25|9.120000||
B|SLV|20260130|09:59:35|S|6|90.029100||
B|SLV|20260130|09:59:35|S|200|90.030000||
B|SQQQ|20260130|09:59:35|S|98|65.209200||
B|STM|20260130|09:59:35|S|100|28.695000||
B|TE|20260130|09:59:35|S|695|9.050000||
B|WMT|20260130|09:59:35|S|5|117.055000||
B|AMD|20260130|09:59:36|S|100|241.470000||
B|ARR|20260130|09:59:36|S|20|17.716900||
B|GITS|20260130|09:59:36|S|100|6.190000||
B|HTZ|20260130|09:59:36|S|360|4.970000||
B|KKR|20260130|09:59:36|S|41|113.620000||
B|KKR|20260130|09:59:36|S|59|113.624100||
B|MKSI|20260130|09:59:36|S|20|241.420000||
B|MSFT|20260130|09:59:36|S|6|435.055000||
B|MU|20260130|09:59:36|S|20|447.380000||
B|NFLX|20260130|09:59:36|S|100|83.229300||
B|PAA|20260130|09:59:36|S|100|18.905000||
B|PAAS|20260130|09:59:36|S|100|58.340000||
B|QQQ|20260130|09:59:36|S|40|625.325000||
B|TTAN|20260130|09:59:36|S|6|80.491000||
B|TWNP|20260130|09:59:36|E|4500|0.463200||
B|UPST|20260130|09:59:36|S|11|40.420000||
B|UVXY|20260130|09:59:36|S|100|36.930000||
B|COHR|20260130|09:59:37|S|50|226.340000||
B|D|20260130|09:59:37|S|10|60.325000||
B|FEED|20260130|09:59:37|S|218|4.780000||
B|GOOGL|20260130|09:59:37|S|5|336.850000||
B|ORCL|20260130|09:59:37|S|70|165.660000||
B|PLUG|20260130|09:59:37|S|2601|2.330000||
B|QUBT|20260130|09:59:37|S|100|9.775000||
B|RKT|20260130|09:59:37|S|100|17.729300||
B|SOFI|20260130|09:59:37|S|100|23.640700||
B|TME|20260130|09:59:37|S|1|16.990000||
B|AMD|20260130|09:59:38|S|25|241.470000||
B|DOCU|20260130|09:59:38|S|20|52.820000||
B|DOW|20260130|09:59:38|S|3|27.560000||
B|FRMI|20260130|09:59:38|S|1|9.050000||
B|GLD|20260130|09:59:38|S|40|463.020000||
B|IONZ|20260130|09:59:38|S|400|21.800000||
B|IREN|20260130|09:59:38|S|1|56.050000||
B|NVDA|20260130|09:59:38|S|100|191.539300||
B|ONDS|20260130|09:59:38|S|200|10.865000||
B|PLTR|20260130|09:59:38|S|60|147.548900||
B|SOXS|20260130|09:59:38|S|10000|1.830000||
B|SPOT|20260130|09:59:38|S|6|508.845000||
B|SQQQ|20260130|09:59:38|S|100|65.230000||
B|SXTC|20260130|09:59:38|E|2000|0.037900||
B|UAMY|20260130|09:59:38|S|100|8.125000||
B|AAPL|20260130|09:59:39|S|34|255.980000||
B|AMD|20260130|09:59:39|S|100|241.470000||
B|ASTS|20260130|09:59:39|S|94|123.360000||
B|AVGO|20260130|09:59:39|S|1|333.010000||
B|COPX|20260130|09:59:39|S|58|87.170000||
B|DJT|20260130|09:59:39|S|100|13.380000||
B|FAT|20260130|09:59:39|S|2|0.353500||
B|FAT|20260130|09:59:39|S|7|0.353500||
B|FAT|20260130|09:59:39|S|98|0.354200||
B|HL|20260130|09:59:39|S|152|24.255000||
B|IONZ|20260130|09:59:39|S|10|21.800000||
B|NEM|20260130|09:59:39|S|1|118.220000||
B|PLTR|20260130|09:59:39|S|50|147.591200||
B|QQQ|20260130|09:59:39|S|21|625.295000||
B|SLV|20260130|09:59:39|S|10|90.148500||
B|AEM|20260130|09:59:40|S|7|200.430000||
B|AG|20260130|09:59:40|S|25|22.930000||
B|B|20260130|09:59:40|S|22|47.940000||
B|B|20260130|09:59:40|S|100|47.910000||
B|FEED|20260130|09:59:40|S|350|4.740000||
B|MUU|20260130|09:59:40|S|10|235.810000||
B|ORCL|20260130|09:59:40|S|100|165.660000||
B|PLUG|20260130|09:59:40|S|35|2.340000||
B|SLV|20260130|09:59:40|S|10|90.199300||
B|SNDK|20260130|09:59:40|S|10|620.220000||
B|STM|20260130|09:59:40|S|37|28.690000||
B|TSLA|20260130|09:59:40|S|20|425.050000||
B|V|20260130|09:59:40|S|5|324.030000||
B|ZSL|20260130|09:59:40|S|680|2.080000||
B|AXTI|20260130|09:59:41|S|233|19.970000||
B|BHC|20260130|09:59:41|S|6|5.555000||
B|CRWV|20260130|09:59:41|S|42|95.880000||
B|CRWV|20260130|09:59:41|S|800|95.876600||
B|DXC|20260130|09:59:41|S|300|13.798000||
B|FEED|20260130|09:59:41|S|1469|4.739400||
B|GLD|20260130|09:59:41|S|1|462.950000||
B|HUT|20260130|09:59:41|S|100|59.030000||
B|ISTB|20260130|09:59:41|S|57|48.866500||
B|NBIS|20260130|09:59:41|S|5|87.878300||
B|NUGT|20260130|09:59:41|S|3|244.190000||
B|SLV|20260130|09:59:41|S|55|90.235000||
B|SLV|20260130|09:59:41|S|70|90.248800||
B|SNAP|20260130|09:59:41|S|170|7.078000||
B|SNDK|20260130|09:59:41|S|5|620.270000||
B|SNDK|20260130|09:59:41|S|5|620.279000||
B|SQQQ|20260130|09:59:41|S|981|65.255000||
B|TQQQ|20260130|09:59:41|S|100|54.899300||
B|VXX|20260130|09:59:41|S|46|27.291600||
B|WULF|20260130|09:59:41|S|70|13.565000||
B|BKH|20260130|09:59:42|S|10|72.220000||
B|FCX|20260130|09:59:42|S|100|60.820000||
B|GIAX|20260130|09:59:42|S|10|16.430000||
B|GOOGL|20260130|09:59:42|S|10|336.789000||
B|PLTR|20260130|09:59:42|S|47|147.630000||
B|PLTR|20260130|09:59:42|S|80|147.658800||
B|RBNE|20260130|09:59:42|S|41|4.720000||
B|RCAT|20260130|09:59:42|S|100|14.125000||
B|RIO|20260130|09:59:42|S|9|92.750000||
B|RIO|20260130|09:59:42|S|91|92.740000||
B|RIO|20260130|09:59:42|S|100|92.748900||
B|RKLB|20260130|09:59:42|S|100|84.180000||
B|SSO|20260130|09:59:42|S|100|59.225000||
B|TSLL|20260130|09:59:42|S|1|16.689300||
B|ZSL|20260130|09:59:42|S|7200|2.080000||
B|AGNC|20260130|09:59:43|S|100|11.545800||
B|APLD|20260130|09:59:43|S|10|35.920000||
B|AU|20260130|09:59:43|S|45|96.365000||
B|BMNU|20260130|09:59:43|S|450|3.859800||
B|CHTR|20260130|09:59:43|S|30|206.380000||
B|FLY|20260130|09:59:43|S|100|25.880000||
B|GRRR|20260130|09:59:43|S|486|14.710000||
B|IEUR|20260130|09:59:43|S|20|74.555000||
B|IONZ|20260130|09:59:43|S|10|21.800000||
B|KMB|20260130|09:59:43|S|5|98.485000||
B|NBIS|20260130|09:59:43|S|1|87.878600||
B|OPEN|20260130|09:59:43|S|50|5.370000||
B|ORCL|20260130|09:59:43|S|80|165.610000||
B|SLV|20260130|09:59:43|S|200|90.280000||
B|SNDK|20260130|09:59:43|S|10|618.949000||
B|SNDK|20260130|09:59:43|S|161|619.060000||
B|SPRY|20260130|09:59:43|S|100|9.990000||
B|SQQQ|20260130|09:59:43|S|201|65.245000||
B|TERN|20260130|09:59:43|S|100|35.095000||
B|VXX|20260130|09:59:43|S|100|27.300700||
B|WDC|20260130|09:59:43|S|10|266.740000||
B|ZTS|20260130|09:59:43|S|100|121.060000||
B|DNTH|20260130|09:59:44|S|10|56.818900||
B|DNTH|20260130|09:59:44|S|20|56.871000||
B|FEED|20260130|09:59:44|S|30|4.770000||
B|META|20260130|09:59:44|S|3|722.290000||
B|MSFT|20260130|09:59:44|S|23|435.060000||
B|NBIS|20260130|09:59:44|S|1|87.888300||
B|NFLX|20260130|09:59:44|S|10|83.229300||
B|ORCL|20260130|09:59:44|S|20|165.600000||
B|PYPL|20260130|09:59:44|S|150|52.385000||
B|QBTS|20260130|09:59:44|S|17|22.155000||
B|SLV|20260130|09:59:44|S|50|90.249300||
B|SOXL|20260130|09:59:44|S|20|67.505000||
B|SUPX|20260130|09:59:44|S|10|15.880000||
B|TACT|20260130|09:59:44|S|100|3.820000||
B|TSLA|20260130|09:59:44|S|50|424.840000||
B|AMD|20260130|09:59:45|S|56|241.440000||
B|BKR|20260130|09:59:45|S|100|55.650000||
B|FAT|20260130|09:59:45|S|100|0.353450||
B|GOOGL|20260130|09:59:45|S|100|336.740000||
B|HL|20260130|09:59:45|S|348|24.235000||
B|INTU|20260130|09:59:45|S|10|500.740000||
B|NGD|20260130|09:59:45|S|2|10.965000||
B|PAA|20260130|09:59:45|S|100|18.895000||
B|SOXL|20260130|09:59:45|S|30|67.507900||
B|CAPR|20260130|09:59:46|S|3|22.280000||
B|CENX|20260130|09:59:46|S|100|46.900000||
B|FEED|20260130|09:59:46|S|120|4.760000||
B|FEED|20260130|09:59:46|S|300|4.750000||
B|GRPN|20260130|09:59:46|S|40|14.370000||
B|IRE|20260130|09:59:46|S|300|11.615000||
B|LKQ|20260130|09:59:46|S|8|32.360000||
B|LYG|20260130|09:59:46|S|100|5.999300||
B|MSFT|20260130|09:59:46|S|1|435.120000||
B|PBR/A|20260130|09:59:46|S|100|14.509300||
B|QBTS|20260130|09:59:46|S|200|22.155000||
B|QQQM|20260130|09:59:46|S|1|257.450000||
B|SLV|20260130|09:59:46|S|200|90.229300||
B|SNDK|20260130|09:59:46|S|9|620.430000||
B|STRC|20260130|09:59:46|S|4|98.522400||
B|TSLA|20260130|09:59:46|S|1|424.860000||
B|ZTO|20260130|09:59:46|S|14|22.180000||
B|ZTS|20260130|09:59:46|S|15|121.023900||
B|EXTR|20260130|09:59:47|S|200|14.805000||
B|FLY|20260130|09:59:47|S|100|25.900000||
B|MP|20260130|09:59:47|S|100|61.610000||
B|MSFT|20260130|09:59:47|S|22|435.060000||
B|MSFT|20260130|09:59:47|S|37|435.055000||
B|NVDA|20260130|09:59:47|S|6|191.399300||
B|OCG|20260130|09:59:47|E|600|1.878000||
B|SMMT|20260130|09:59:47|S|20|14.610000||
B|AGQ|20260130|09:59:48|S|35|283.770000||
B|AGQ|20260130|09:59:48|S|100|283.530000||
B|CLBK|20260130|09:59:48|S|40|16.180000||
B|DELL|20260130|09:59:48|S|100|114.140000||
B|KYIV|20260130|09:59:48|S|50|11.170000||
B|MSTX|20260130|09:59:48|S|50|3.070000||
B|NBIS|20260130|09:59:48|S|2|87.850000||
B|PLTR|20260130|09:59:48|S|50|147.618600||
B|PLTR|20260130|09:59:48|S|50|147.628800||
B|SLV|20260130|09:59:48|S|50|90.199100||
B|SMR|20260130|09:59:48|S|3|18.520000||
B|BA|20260130|09:59:49|S|20|231.895000||
B|ECO|20260130|09:59:49|S|20|40.120000||
B|FAT|20260130|09:59:49|S|1|0.353050||
B|IGM|20260130|09:59:49|S|1|130.520000||
B|INTC|20260130|09:59:49|S|100|48.350000||
B|NOW|20260130|09:59:49|S|80|117.050000||
B|NOW|20260130|09:59:49|S|100|117.055000||
B|RGTI|20260130|09:59:49|S|20|18.685000||
B|SLV|20260130|09:59:49|S|1|90.189100||
B|SMR|20260130|09:59:49|S|5|18.510000||
B|TQQQ|20260130|09:59:49|S|30|54.890000||
B|ZS|20260130|09:59:49|S|40|201.400000||
B|ZS|20260130|09:59:49|S|40|201.400000||
B|ZTS|20260130|09:59:49|S|100|121.040000||
B|AAPL|20260130|09:59:50|S|50|256.210000||
B|CRWV|20260130|09:59:50|S|28|95.900000||
B|KYIV|20260130|09:59:50|S|100|11.170000||
B|NCLH|20260130|09:59:50|S|20|21.715000||
B|NVDA|20260130|09:59:50|S|6|191.389300||
B|NVDA|20260130|09:59:50|S|41|191.385000||
B|ONDS|20260130|09:59:50|S|420|10.870000||
B|SIVR|20260130|09:59:50|S|100|94.590000||
B|SOFI|20260130|09:59:50|S|9|23.647200||
B|SOXX|20260130|09:59:50|S|14|355.890000||
B|BE|20260130|09:59:51|S|10|156.190000||
B|DUOL|20260130|09:59:51|S|40|134.310000||
B|HUT|20260130|09:59:51|S|80|58.820000||
B|KGC|20260130|09:59:51|S|100|33.685000||
B|LAC|20260130|09:59:51|S|20|5.125000||
B|META|20260130|09:59:51|S|85|722.160000||
B|MU|20260130|09:59:51|S|5|446.640000||
B|NWE|20260130|09:59:51|S|10|66.830000||
B|QQQ|20260130|09:59:51|S|80|625.080000||
B|SOXL|20260130|09:59:51|S|30|67.387900||
B|TQQQ|20260130|09:59:51|S|100|54.870000||
B|BBAI|20260130|09:59:52|S|250|5.300600||
B|DXYZ|20260130|09:59:52|S|200|34.790000||
B|MSFT|20260130|09:59:52|S|10|435.125000||
B|NLY|20260130|09:59:52|S|100|23.065000||
B|OCG|20260130|09:59:52|S|100|1.870000||
B|PLTR|20260130|09:59:52|S|17|147.600000||
B|QBTS|20260130|09:59:52|S|10|22.105000||
B|QUBT|20260130|09:59:52|S|500|9.765000||
B|SQM|20260130|09:59:52|S|8|77.410000||
B|SQQQ|20260130|09:59:52|S|300|65.275000||
B|SQQQ|20260130|09:59:52|S|400|65.275000||
B|SQQQ|20260130|09:59:52|S|1300|65.275000||
B|WULF|20260130|09:59:52|S|100|13.545000||
B|AAPL|20260130|09:59:53|S|50|256.195000||
B|AXTI|20260130|09:59:53|S|95|19.920000||
B|EQX|20260130|09:59:53|S|200|14.870000||
B|LVS|20260130|09:59:53|S|100|53.760000||
B|MU|20260130|09:59:53|S|3|446.694300||
B|ORCL|20260130|09:59:53|S|80|165.570000||
B|SNDK|20260130|09:59:53|S|6|619.119000||
B|SNDK|20260130|09:59:53|S|14|619.110000||
B|SOXL|20260130|09:59:53|S|1|67.385000||
B|SOXL|20260130|09:59:53|S|100|67.385000||
B|VXX|20260130|09:59:53|S|88|27.310700||
B|AAPL|20260130|09:59:54|S|100|256.295000||
B|CORT|20260130|09:59:54|S|2|38.040000||
B|HAS|20260130|09:59:54|S|10|90.280000||
B|HL|20260130|09:59:54|S|152|24.210000||
B|INTC|20260130|09:59:54|S|100|48.349300||
B|JPM|20260130|09:59:54|S|6|306.950000||
B|LAC|20260130|09:59:54|S|6|5.125000||
B|LYG|20260130|09:59:54|S|106|5.999300||
B|MSFT|20260130|09:59:54|S|2|435.280000||
B|MTNB|20260130|09:59:54|E|200|0.590000||
B|NFLX|20260130|09:59:54|S|3|83.229300||
B|NFLX|20260130|09:59:54|S|9|83.229300||
B|NVDA|20260130|09:59:54|S|30|191.398000||
B|ORCL|20260130|09:59:54|S|70|165.580000||
B|SOXL|20260130|09:59:54|S|100|67.395000||
B|TSLA|20260130|09:59:54|S|100|424.695500||
B|VOO|20260130|09:59:54|S|13|635.918300||
B|ZTO|20260130|09:59:54|S|16|22.170000||
B|AAPL|20260130|09:59:55|S|15|256.295000||
B|AG|20260130|09:59:55|S|10|22.910000||
B|FEED|20260130|09:59:55|S|23|4.740000||
B|GPN|20260130|09:59:55|S|48|70.470000||
B|HIMS|20260130|09:59:55|S|93|29.010000||
B|NVDA|20260130|09:59:55|S|100|191.450000||
B|RBRK|20260130|09:59:55|S|5|57.290000||
B|SKY|20260130|09:59:55|S|84|76.380000||
B|SOXS|20260130|09:59:55|S|600|1.835000||
B|TSLA|20260130|09:59:55|S|90|424.860000||
B|TSM|20260130|09:59:55|S|10|335.860000||
B|Z|20260130|09:59:55|S|100|64.015000||
B|Z|20260130|09:59:55|S|100|64.015000||
B|Z|20260130|09:59:55|S|100|64.015000||
B|Z|20260130|09:59:55|S|100|64.020000||
B|Z|20260130|09:59:55|S|200|64.015000||
B|AVGO|20260130|09:59:56|S|18|333.030000||
B|AVGO|20260130|09:59:56|S|102|333.030000||
B|BRK/B|20260130|09:59:56|S|20|476.930000||
B|LPG|20260130|09:59:56|S|20|29.940000||
B|REMX|20260130|09:59:56|S|50|87.910000||
B|SERV|20260130|09:59:56|S|1|10.689300||
B|UGL|20260130|09:59:56|S|26|74.304700||
B|WDC|20260130|09:59:56|S|100|266.510000||
B|AFRM|20260130|09:59:57|S|1|60.307700||
B|GITS|20260130|09:59:57|S|10|6.110000||
B|ILF|20260130|09:59:57|S|11|36.085000||
B|NVDA|20260130|09:59:57|S|5|191.565000||
B|NVDA|20260130|09:59:57|S|20|191.565000||
B|ORCL|20260130|09:59:57|S|160|165.620000||
B|PATH|20260130|09:59:57|S|10|12.860000||
B|QBTS|20260130|09:59:57|S|200|22.095000||
B|SNDK|20260130|09:59:57|S|5|619.661000||
B|SNDK|20260130|09:59:57|S|10|619.729000||
B|COPX|20260130|09:59:58|S|500|87.110000||
B|CRWG|20260130|09:59:58|S|644|4.559300||
B|FAT|20260130|09:59:58|S|1|0.348500||
B|FAT|20260130|09:59:58|S|1|0.349700||
B|FAT|20260130|09:59:58|S|8|0.349700||
B|FAT|20260130|09:59:58|S|14|0.342700||
B|FAT|20260130|09:59:58|S|20|0.342000||
B|FAT|20260130|09:59:58|S|20|0.349700||
B|FAT|20260130|09:59:58|S|20|0.349700||
B|FAT|20260130|09:59:58|S|20|0.349700||
B|FAT|20260130|09:59:58|S|50|0.345000||
B|GFI|20260130|09:59:58|S|1|53.218100||
B|KEY|20260130|09:59:58|S|324|21.595000||
B|KOLD|20260130|09:59:58|S|100|16.175000||
B|MUU|20260130|09:59:58|S|2|235.470000||
B|NOW|20260130|09:59:58|S|10|117.120000||
B|QUBT|20260130|09:59:58|S|200|9.765000||
B|RKT|20260130|09:59:58|S|100|17.710000||
B|SOXL|20260130|09:59:58|S|30|67.489300||
B|SOXL|20260130|09:59:58|S|100|67.489300||
B|SPUS|20260130|09:59:58|S|442|51.505000||
B|SQQQ|20260130|09:59:58|S|312|65.149400||
B|AVGO|20260130|09:59:59|S|50|332.950000||
B|COPX|20260130|09:59:59|S|300|87.050000||
B|ITDD|20260130|09:59:59|S|250|36.158000||
B|LMT|20260130|09:59:59|S|10|638.190000||
B|MU|20260130|09:59:59|S|12|446.950000||
B|MU|20260130|09:59:59|S|50|447.010000||
B|MU|20260130|09:59:59|S|100|447.002700||
B|NVDA|20260130|09:59:59|S|50|191.658000||
B|PLTR|20260130|09:59:59|S|7|147.731700||
B|TSLA|20260130|09:59:59|S|60|425.080000||
B|TSLL|20260130|09:59:59|S|200|16.715000||
B|DOW|20260130|10:00:00|S|19|27.620000||
B|IONZ|20260130|10:00:00|S|100|21.860000||
B|NVDA|20260130|10:00:00|S|100|191.599100||
B|PG|20260130|10:00:00|S|3|149.679000||
B|PLTZ|20260130|10:00:00|S|100|34.450000||
B|PRZO|20260130|10:00:00|S|1352|1.220000||
B|QBTS|20260130|10:00:00|S|100|22.100000||
B|RGTZ|20260130|10:00:00|S|100|25.230000||
B|SLV|20260130|10:00:00|S|73|90.109100||
B|SOFI|20260130|10:00:00|S|2|23.689300||
B|ZTS|20260130|10:00:00|S|36|121.090000||
B|ZTS|20260130|10:00:00|S|100|121.015000||
B|ZTS|20260130|10:00:00|S|100|121.070000||
B|ZTS|20260130|10:00:00|S|200|121.070000||
B|AAPL|20260130|10:00:01|S|19|256.470000||
B|AMAT|20260130|10:00:01|S|14|335.880000||
B|COPX|20260130|10:00:01|S|8|87.042100||
B|EWA|20260130|10:00:01|S|110|28.105000||
B|FAT|20260130|10:00:01|S|100|0.342700||
B|IONZ|20260130|10:00:01|S|100|21.860000||
B|MSFT|20260130|10:00:01|S|23|435.500000||
B|PLTD|20260130|10:00:01|S|222|7.870000||
B|PLTD|20260130|10:00:01|S|372|7.870000||
B|PLTR|20260130|10:00:01|S|80|147.750000||
B|SOXS|20260130|10:00:01|S|2700|1.835000||
B|SOXX|20260130|10:00:01|S|40|356.228500||
B|VIXY|20260130|10:00:01|S|10|26.380000||
B|VIXY|20260130|10:00:01|S|98|26.385000||
B|VNQ|20260130|10:00:01|S|200|90.032800||
B|WDC|20260130|10:00:01|S|100|266.540000||
B|WDC|20260130|10:00:01|S|100|266.640000||
B|WDC|20260130|10:00:01|S|100|266.650000||
B|XOM|20260130|10:00:01|S|18|139.310000||
B|ZM|20260130|10:00:01|S|100|92.485000||
B|BIL|20260130|10:00:02|S|363|91.640000||
B|HUT|20260130|10:00:02|S|40|58.960000||
B|INBK|20260130|10:00:02|S|100|22.290000||
B|INTC|20260130|10:00:02|S|30|48.399300||
B|IONZ|20260130|10:00:02|S|673|21.850000||
B|META|20260130|10:00:02|S|4|722.610000||
B|MOVE|20260130|10:00:02|S|1|18.940000||
B|MSFT|20260130|10:00:02|S|1|435.500000||
B|OCG|20260130|10:00:02|S|31|1.900000||
B|OPTX|20260130|10:00:02|S|140|6.070000||
B|ORLA|20260130|10:00:02|S|100|15.488600||
B|POET|20260130|10:00:02|S|100|5.955000||
B|SLV|20260130|10:00:02|S|29|90.079100||
B|SOXS|20260130|10:00:02|S|1766|1.835000||
B|SOXS|20260130|10:00:02|S|2979|1.835000||
B|UPST|20260130|10:00:02|S|11|40.470000||
B|UVIX|20260130|10:00:02|S|520|5.805000||
B|VGLT|20260130|10:00:02|S|211|55.860000||
B|VOO|20260130|10:00:02|S|10|636.270000||
B|APLD|20260130|10:00:03|S|50|35.960000||
B|BMNR|20260130|10:00:03|S|20|25.765000||
B|INTC|20260130|10:00:03|S|10|48.395000||
B|INTC|20260130|10:00:03|S|21|48.399300||
B|MSFT|20260130|10:00:03|S|1|435.470000||
B|PL|20260130|10:00:03|S|30|26.160000||
B|PLTR|20260130|10:00:03|S|5|147.738000||
B|SNDK|20260130|10:00:03|S|50|617.255000||
B|SOFI|20260130|10:00:03|S|100|23.718200||
B|TSLL|20260130|10:00:03|S|800|16.730000||
B|VIXY|20260130|10:00:03|S|100|26.400000||
B|VRT|20260130|10:00:03|S|5|192.960000||
B|AAOI|20260130|10:00:04|S|200|45.980000||
B|IGV|20260130|10:00:04|S|994|91.307900||
B|JAAA|20260130|10:00:04|S|10|50.650700||
B|JAAA|20260130|10:00:04|S|10|50.650700||
B|LQD|20260130|10:00:04|S|6|110.565000||
B|ORCL|20260130|10:00:04|S|90|165.700000||
B|SLV|20260130|10:00:04|S|800|89.959300||
B|SNDK|20260130|10:00:04|S|4|616.879000||
B|TXMD|20260130|10:00:04|S|400|2.270000||
B|VTV|20260130|10:00:04|S|3|199.175000||
B|WDC|20260130|10:00:04|S|1|266.450000||
B|WDC|20260130|10:00:04|S|10|266.450000||
B|AAPL|20260130|10:00:05|S|100|256.610000||
B|AXTI|20260130|10:00:05|S|200|19.950000||
B|FAT|20260130|10:00:05|S|20|0.340500||
B|GLW|20260130|10:00:05|S|10|106.260000||
B|INDO|20260130|10:00:05|S|500|4.215000||
B|INTC|20260130|10:00:05|S|10|48.399300||
B|INTC|20260130|10:00:05|S|20|48.413000||
B|LZ|20260130|10:00:05|S|300|9.030000||
B|MSFT|20260130|10:00:05|S|15|435.630000||
B|NBIL|20260130|10:00:05|S|499|9.470000||
B|PLTR|20260130|10:00:05|S|1|147.890000||
B|QBTS|20260130|10:00:05|S|520|22.080000||
B|QNCX|20260130|10:00:05|E|200|0.178850||
B|SGN|20260130|10:00:05|S|1200|0.220000||
B|SNDK|20260130|10:00:05|S|1|619.171000||
B|Z|20260130|10:00:05|S|4|63.990000||
B|AAPL|20260130|10:00:06|S|78|256.635000||
B|AMD|20260130|10:00:06|S|90|241.880000||
B|GLW|20260130|10:00:06|S|10|106.260000||
B|MP|20260130|10:00:06|S|50|61.515000||
B|MSFT|20260130|10:00:06|S|2|435.610000||
B|NEM|20260130|10:00:06|S|117|118.280000||
B|QUBT|20260130|10:00:06|S|200|9.765000||
B|SLV|20260130|10:00:06|S|15|90.078800||
B|SNDK|20260130|10:00:06|S|3|619.120000||
B|SNDK|20260130|10:00:06|S|69|618.310000||
B|TSM|20260130|10:00:06|S|76|336.250000||
B|TZA|20260130|10:00:06|S|700|6.345000||
B|UNH|20260130|10:00:06|S|10|287.986500||
B|Z|20260130|10:00:06|S|100|63.990000||
B|ZS|20260130|10:00:06|S|120|201.545000||
B|ASM|20260130|10:00:07|S|357|9.819300||
B|ASTS|20260130|10:00:07|S|3|123.350000||
B|CRUS|20260130|10:00:07|S|20|130.710000||
B|CVX|20260130|10:00:07|S|22|172.630000||
B|ETOR|20260130|10:00:07|S|100|29.940000||
B|ETOR|20260130|10:00:07|S|109|29.980000||
B|GDX|20260130|10:00:07|S|5|99.878800||
B|GDX|20260130|10:00:07|S|19|99.865000||
B|GLD|20260130|10:00:07|S|15|462.480000||
B|GRAB|20260130|10:00:07|S|25|4.400000||
B|HIMS|20260130|10:00:07|S|30|29.065000||
B|IREN|20260130|10:00:07|S|4|56.129600||
B|NVDA|20260130|10:00:07|S|2|191.725800||
B|QQQ|20260130|10:00:07|S|79|625.799000||
B|RKLB|20260130|10:00:07|S|540|84.210000||
B|SOXL|20260130|10:00:07|S|300|67.560100||
B|SOXS|20260130|10:00:07|S|1000|1.830000||
B|TQQQ|20260130|10:00:07|S|800|55.047900||
B|USAR|20260130|10:00:07|S|10|23.540000||
B|YPF|20260130|10:00:07|S|48|39.690000||
B|DUOL|20260130|10:00:08|S|10|134.450000||
B|GITS|20260130|10:00:08|S|200|6.110000||
B|HIMS|20260130|10:00:08|S|80|29.090000||
B|HIMS|20260130|10:00:08|S|100|29.080000||
B|KYIV|20260130|10:00:08|S|250|11.180000||
B|MSFT|20260130|10:00:08|S|6|435.657500||
B|MSFT|20260130|10:00:08|S|6|435.660000||
B|MU|20260130|10:00:08|S|5|446.350000||
B|NGVC|20260130|10:00:08|S|20|26.040000||
B|NVDA|20260130|10:00:08|S|100|191.707700||
B|PPLT|20260130|10:00:08|S|10|207.780000||
B|SBSW|20260130|10:00:08|S|606|18.375000||
B|SLV|20260130|10:00:08|S|400|90.086500||
B|SOXS|20260130|10:00:08|S|4000|1.830000||
B|VZLA|20260130|10:00:08|S|2400|5.399300||
B|AMD|20260130|10:00:09|S|300|241.815000||
B|APP|20260130|10:00:09|S|8|546.900000||
B|CRML|20260130|10:00:09|S|700|14.365000||
B|CVLT|20260130|10:00:09|S|100|86.920000||
B|FAT|20260130|10:00:09|S|1000|0.340050||
B|FEED|20260130|10:00:09|S|121|4.830000||
B|KYIV|20260130|10:00:09|S|100|11.180000||
B|LLY|20260130|10:00:09|S|1|1024.185000||
B|MTG|20260130|10:00:09|S|2|26.775000||
B|NLY|20260130|10:00:09|S|22|23.085000||
B|PLTR|20260130|10:00:09|S|100|147.830000||
B|QQQ|20260130|10:00:09|S|15|625.941600||
B|TOST|20260130|10:00:09|S|600|31.280500||
B|TQQQ|20260130|10:00:09|S|200|55.094500||
B|TSLA|20260130|10:00:09|S|10|425.430000||
B|UBS|20260130|10:00:09|S|15|47.309300||
B|AGQ|20260130|10:00:10|S|4|282.625000||
B|AMDD|20260130|10:00:10|S|200|8.215000||
B|APLD|20260130|10:00:10|S|200|35.960000||
B|FEED|20260130|10:00:10|S|1|4.874000||
B|FEED|20260130|10:00:10|S|100|4.870000||
B|ICL|20260130|10:00:10|S|18|5.445000||
B|ONDS|20260130|10:00:10|S|10|10.865000||
B|ONDS|20260130|10:00:10|S|200|10.865000||
B|RQI|20260130|10:00:10|S|21|12.101000||
B|V|20260130|10:00:10|S|3|324.180000||
B|VZLA|20260130|10:00:10|S|10|5.397900||
B|AG|20260130|10:00:11|S|20|22.920000||
B|AMD|20260130|10:00:11|S|100|241.850000||
B|ASTS|20260130|10:00:11|S|152|123.330000||
B|CIEN|20260130|10:00:11|S|2|255.554500||
B|IVV|20260130|10:00:11|S|1|695.080000||
B|MSFT|20260130|10:00:11|S|9|435.680000||
B|MSFT|20260130|10:00:11|S|100|435.620000||
B|ONDS|20260130|10:00:11|S|5|10.865000||
B|SERV|20260130|10:00:11|S|500|10.689300||
B|SIDU|20260130|10:00:11|S|100|2.890000||
B|SNDK|20260130|10:00:11|S|1|618.750000||
B|SNDK|20260130|10:00:11|S|2|618.810000||
B|TQQQ|20260130|10:00:11|S|1|55.085000||
B|TSLA|20260130|10:00:11|S|2000|425.599900||
B|U|20260130|10:00:11|S|545|35.690000||
B|ZIM|20260130|10:00:11|S|2|22.710000||
B|ABVX|20260130|10:00:12|S|20|112.385000||
B|ARCC|20260130|10:00:12|S|7|19.935000||
B|DIS|20260130|10:00:12|S|20|112.270800||
B|FEED|20260130|10:00:12|S|100|4.890000||
B|FEED|20260130|10:00:12|S|668|4.878200||
B|MRNA|20260130|10:00:12|S|2|44.680000||
B|MUX|20260130|10:00:12|S|82|25.370000||
B|NVDA|20260130|10:00:12|S|3|191.695000||
B|NVDA|20260130|10:00:12|S|97|191.660000||
B|PLTR|20260130|10:00:12|S|8|147.841200||
B|QQQM|20260130|10:00:12|S|1|257.620000||
B|SNDK|20260130|10:00:12|S|1|618.590000||
B|SOXL|20260130|10:00:12|S|900|67.500000||
B|VCIG|20260130|10:00:12|S|100|0.519500||
B|VOO|20260130|10:00:12|S|1|636.320000||
B|YMAX|20260130|10:00:12|S|2|9.450000||
B|CIFR|20260130|10:00:13|S|300|16.625000||
B|HIMZ|20260130|10:00:13|S|10|4.430000||
B|INTC|20260130|10:00:13|S|35|48.339300||
B|INTC|20260130|10:00:13|S|200|48.349300||
B|MSFU|20260130|10:00:13|S|50|32.828600||
B|MSTR|20260130|10:00:13|S|20|140.780000||
B|MSTR|20260130|10:00:13|S|297|140.790000||
B|MU|20260130|10:00:13|S|14|446.624500||
B|MU|20260130|10:00:13|S|14|446.630000||
B|NVDA|20260130|10:00:13|S|41|191.629300||
B|NVDA|20260130|10:00:13|S|200|191.662600||
B|RDDT|20260130|10:00:13|S|20|186.065000||
B|SNDK|20260130|10:00:13|S|32|618.890000||
B|SPY|20260130|10:00:13|S|10|691.850000||
B|STX|20260130|10:00:13|S|5|443.800000||
B|XLB|20260130|10:00:13|S|2|49.445000||
B|ZSL|20260130|10:00:13|S|8000|2.080000||
B|BTG|20260130|10:00:14|S|5000|5.130000||
B|FAT|20260130|10:00:14|S|100|0.340050||
B|GLD|20260130|10:00:14|S|1|462.260000||
B|MHK|20260130|10:00:14|S|16|117.070000||
B|PLTR|20260130|10:00:14|S|4|147.860000||
B|PTC|20260130|10:00:14|S|50|153.220000||
B|RGTI|20260130|10:00:14|S|100|18.665000||
B|TCOM|20260130|10:00:14|S|2|61.859100||
B|TOI|20260130|10:00:14|S|2400|2.810000||
B|TQQQ|20260130|10:00:14|S|1|55.025000||
B|UMMA|20260130|10:00:14|S|1|32.252000||
B|ZM|20260130|10:00:14|S|28|92.480000||
B|ACHR|20260130|10:00:15|S|6|7.265000||
B|FAT|20260130|10:00:15|S|20|0.340000||
B|FEED|20260130|10:00:15|S|4|4.878300||
B|FEED|20260130|10:00:15|S|35|4.859300||
B|FEED|20260130|10:00:15|S|432|4.859600||
B|METU|20260130|10:00:15|S|50|37.561500||
B|RKLB|20260130|10:00:15|S|200|84.146300||
B|SERV|20260130|10:00:15|S|50|10.699300||
B|SGOL|20260130|10:00:15|S|1|47.925000||
B|SNDK|20260130|10:00:15|S|4|618.520000||
B|TQQQ|20260130|10:00:15|S|4|55.009300||
B|TTMI|20260130|10:00:15|S|10|100.360000||
B|TTMI|20260130|10:00:15|S|274|100.320000||
B|USAR|20260130|10:00:15|S|80|23.550000||
B|USAR|20260130|10:00:15|S|680|23.560000||
B|VEU|20260130|10:00:15|S|4|78.365000||
B|VOO|20260130|10:00:15|S|1|636.260000||
B|VWO|20260130|10:00:15|S|300|56.960000||
B|AAPL|20260130|10:00:16|S|95|256.747600||
B|AAPL|20260130|10:00:16|S|100|256.750000||
B|AMD|20260130|10:00:16|S|20|241.390000||
B|AMD|20260130|10:00:16|S|45|241.390000||
B|ASTS|20260130|10:00:16|S|100|123.250000||
B|CAG|20260130|10:00:16|S|200|17.909700||
B|CDNS|20260130|10:00:16|S|40|294.440000||
B|ERO|20260130|10:00:16|S|2|35.410000||
B|GLD|20260130|10:00:16|S|2|462.480000||
B|NBIL|20260130|10:00:16|S|50|9.490000||
B|ROBN|20260130|10:00:16|S|4|43.670000||
B|SOXL|20260130|10:00:16|S|1|67.358800||
B|STX|20260130|10:00:16|S|10|443.250000||
B|TMQ|20260130|10:00:16|S|100|5.535000||
B|TQQQ|20260130|10:00:16|S|1|55.025000||
B|VIVS|20260130|10:00:16|S|600|2.945000||
B|AAPX|20260130|10:00:17|S|1|26.800000||
B|AMD|20260130|10:00:17|S|50|241.400000||
B|CRDO|20260130|10:00:17|S|10|127.310000||
B|FAT|20260130|10:00:17|S|5|0.330100||
B|FAT|20260130|10:00:17|S|5|0.333400||
B|FAT|20260130|10:00:17|S|5|0.333400||
B|FAT|20260130|10:00:17|S|5|0.333500||
B|FAT|20260130|10:00:17|S|5|0.333600||
B|FEED|20260130|10:00:17|S|100|4.870000||
B|HDB|20260130|10:00:17|S|18|32.211000||
B|INTC|20260130|10:00:17|S|20|48.399300||
B|MU|20260130|10:00:17|S|1|446.390000||
B|QUBT|20260130|10:00:17|S|100|9.765000||
B|RKT|20260130|10:00:17|S|250|17.705000||
B|SNDK|20260130|10:00:17|S|3|619.171000||
B|SOXL|20260130|10:00:17|S|1|67.359100||
B|TOI|20260130|10:00:17|S|1000|2.820000||
B|TSLA|20260130|10:00:17|S|1|425.490000||
B|TSLA|20260130|10:00:17|S|100|425.500000||
B|TSM|20260130|10:00:17|S|50|336.150000||
B|VICR|20260130|10:00:17|S|1|169.083500||
B|WM|20260130|10:00:17|S|10|219.810000||
B|DHI|20260130|10:00:18|S|69|146.180000||
B|DJT|20260130|10:00:18|S|200|13.370000||
B|FSLR|20260130|10:00:18|S|11|227.191000||
B|GDX|20260130|10:00:18|S|100|99.900000||
B|GITS|20260130|10:00:18|S|580|6.060000||
B|META|20260130|10:00:18|S|5|722.965000||
B|MSFT|20260130|10:00:18|S|1|435.610000||
B|MVO|20260130|10:00:18|S|5|1.380000||
B|RDW|20260130|10:00:18|S|150|12.327400||
B|SSNC|20260130|10:00:18|S|50|82.030000||
B|TQQQ|20260130|10:00:18|S|1|55.049300||
B|VEEV|20260130|10:00:18|S|60|209.520000||
B|VOO|20260130|10:00:18|S|2|636.393300||
B|AGQ|20260130|10:00:19|S|2|282.810000||
B|AGQ|20260130|10:00:19|S|20|282.761000||
B|AMD|20260130|10:00:19|S|200|241.565000||
B|CRDO|20260130|10:00:19|S|25|127.310000||
B|GKOS|20260130|10:00:19|S|14|117.735000||
B|GOOGL|20260130|10:00:19|S|2|337.470000||
B|LUNR|20260130|10:00:19|S|121|20.470000||
B|NBIS|20260130|10:00:19|S|90|88.250000||
B|SOFI|20260130|10:00:19|S|500|23.737900||
B|SOXL|20260130|10:00:19|S|1|67.389100||
B|SOXL|20260130|10:00:19|S|50|67.399000||
B|SPOT|20260130|10:00:19|S|30|508.930000||
B|TCOM|20260130|10:00:19|S|1|61.859100||
B|TPG|20260130|10:00:19|S|100|58.350000||
B|TSLL|20260130|10:00:19|S|4|16.749300||
B|TTMI|20260130|10:00:19|S|22|100.710000||
B|UROY|20260130|10:00:19|S|50|5.005000||
B|VSAT|20260130|10:00:19|S|34|46.590000||
B|WDC|20260130|10:00:19|S|100|266.920000||
B|FAT|20260130|10:00:20|S|100|0.325100||
B|GLDM|20260130|10:00:20|S|50|99.609300||
B|GLDM|20260130|10:00:20|S|100|99.609300||
B|NOW|20260130|10:00:20|S|100|117.090000||
B|ORI|20260130|10:00:20|S|1|38.940000||
B|PANL|20260130|10:00:20|S|692|8.270000||
B|PLTR|20260130|10:00:20|S|5|147.788500||
B|QBTS|20260130|10:00:20|S|17|22.065000||
B|TOI|20260130|10:00:20|S|600|2.820000||
B|TPG|20260130|10:00:20|S|100|58.320000||
B|TQQQ|20260130|10:00:20|S|500|55.038000||
B|ADBE|20260130|10:00:21|S|40|293.550000||
B|ALB|20260130|10:00:21|S|100|169.460000||
B|ASM|20260130|10:00:21|S|20|9.790000||
B|BMO|20260130|10:00:21|S|500|138.180000||
B|BTE|20260130|10:00:21|S|100|3.460000||
B|CRML|20260130|10:00:21|S|32|14.335000||
B|CRML|20260130|10:00:21|S|33|14.335000||
B|FEED|20260130|10:00:21|S|100|4.840000||
B|FRMI|20260130|10:00:21|S|1|9.040000||
B|GLDM|20260130|10:00:21|S|50|99.589300||
B|GLDM|20260130|10:00:21|S|100|99.585000||
B|LMT|20260130|10:00:21|S|4|636.930000||
B|MU|20260130|10:00:21|S|3|446.310000||
B|NVDA|20260130|10:00:21|S|40|191.499300||
B|QQQ|20260130|10:00:21|S|75|625.640000||
B|VTWO|20260130|10:00:21|S|3|105.245000||
B|AAPL|20260130|10:00:22|S|128|256.720000||
B|ASST|20260130|10:00:22|S|100|0.803200||
B|FEED|20260130|10:00:22|S|100|4.830000||
B|GITS|20260130|10:00:22|S|100|5.970000||
B|GLDM|20260130|10:00:22|S|100|99.555000||
B|GLDM|20260130|10:00:22|S|100|99.569300||
B|GLW|20260130|10:00:22|S|15|106.170100||
B|HL|20260130|10:00:22|S|400|24.215000||
B|INFY|20260130|10:00:22|S|1981|17.560000||
B|NVDA|20260130|10:00:22|S|30|191.540000||
B|NVDA|20260130|10:00:22|S|200|191.540000||
B|ORCL|20260130|10:00:22|S|1|165.750000||
B|PATH|20260130|10:00:22|S|95|12.870000||
B|PM|20260130|10:00:22|S|3|176.920000||
B|PTIR|20260130|10:00:22|S|10|18.070000||
B|SLV|20260130|10:00:22|S|1200|90.046600||
B|TSLL|20260130|10:00:22|S|900|16.749400||
B|AGG|20260130|10:00:23|S|1|100.146500||
B|AMD|20260130|10:00:23|S|10|241.280000||
B|AVGO|20260130|10:00:23|S|25|332.250000||
B|DDOG|20260130|10:00:23|S|20|128.990000||
B|DOCN|20260130|10:00:23|S|100|54.990000||
B|FEED|20260130|10:00:23|S|16|4.790000||
B|FEED|20260130|10:00:23|S|70|4.799700||
B|JKHY|20260130|10:00:23|S|60|177.960000||
B|LRCX|20260130|10:00:23|S|100|243.310000||
B|TPG|20260130|10:00:23|S|100|58.320000||
B|TQQQ|20260130|10:00:23|S|19|54.999300||
B|TQQQ|20260130|10:00:23|S|20|54.999300||
B|UGL|20260130|10:00:23|S|80|74.218900||
B|UGL|20260130|10:00:23|S|123|74.220000||
B|WDC|20260130|10:00:23|S|5|267.091000||
B|WDC|20260130|10:00:23|S|5|267.100000||
B|WDC|20260130|10:00:23|S|100|266.780000||
B|WDC|20260130|10:00:23|S|100|266.900000||
B|AAPL|20260130|10:00:24|S|90|256.675000||
B|ASM|20260130|10:00:24|S|100|9.809100||
B|AXTI|20260130|10:00:24|S|1000|19.810000||
B|DOCN|20260130|10:00:24|S|100|54.970000||
B|HOOD|20260130|10:00:24|S|500|102.830000||
B|INOD|20260130|10:00:24|S|5|59.570000||
B|IWM|20260130|10:00:24|S|1|260.345000||
B|JKHY|20260130|10:00:24|S|40|177.960000||
B|LMT|20260130|10:00:24|S|45|636.860000||
B|MSAI|20260130|10:00:24|S|100|0.296800||
B|MU|20260130|10:00:24|S|100|446.035000||
B|NBIS|20260130|10:00:24|S|3|88.200000||
B|OKTA|20260130|10:00:24|S|50|85.010000||
B|OXY|20260130|10:00:24|S|33|44.975200||
B|QQQ|20260130|10:00:24|S|100|625.540000||
B|SCHD|20260130|10:00:24|S|2|29.470000||
B|SOFI|20260130|10:00:24|S|2|23.729200||
B|SOFI|20260130|10:00:24|S|4|23.726900||
B|SOXL|20260130|10:00:24|S|1|67.250000||
B|SUPV|20260130|10:00:24|S|100|12.390700||
B|AAPL|20260130|10:00:25|S|50|256.680000||
B|AFRM|20260130|10:00:25|S|30|60.375000||
B|AMD|20260130|10:00:25|S|12|241.190000||
B|ASTS|20260130|10:00:25|S|422|123.310000||
B|CRWV|20260130|10:00:25|S|20|95.880000||
B|CSIQ|20260130|10:00:25|S|659|18.936900||
B|DOW|20260130|10:00:25|S|600|27.690000||
B|FAT|20260130|10:00:25|S|55|0.338900||
B|MSFT|20260130|10:00:25|S|1|435.587700||
B|MSFT|20260130|10:00:25|S|2|435.590000||
B|MSFT|20260130|10:00:25|S|50|435.587700||
B|PL|20260130|10:00:25|S|80|26.130000||
B|PLUG|20260130|10:00:25|S|4|2.330000||
B|QBTS|20260130|10:00:25|S|100|22.065000||
B|QQQ|20260130|10:00:25|S|600|625.535000||
B|SMR|20260130|10:00:25|S|1|18.520000||
B|SMR|20260130|10:00:25|S|133|18.519900||
B|SPY|20260130|10:00:25|S|4|691.758000||
B|SQQQ|20260130|10:00:25|S|23|65.158700||
B|SUPV|20260130|10:00:25|S|100|12.392500||
B|TPG|20260130|10:00:25|S|100|58.320000||
B|USAR|20260130|10:00:25|S|5|23.510000||
B|VIVS|20260130|10:00:25|S|600|2.980000||
B|AAPL|20260130|10:00:26|S|50|256.735000||
B|AQST|20260130|10:00:26|S|25|3.115000||
B|ASM|20260130|10:00:26|S|40|9.798000||
B|BX|20260130|10:00:26|S|1|140.336000||
B|DASH|20260130|10:00:26|S|40|208.860000||
B|GLD|20260130|10:00:26|S|120|462.450000||
B|KLAC|20260130|10:00:26|S|20|1523.640000||
B|KYIV|20260130|10:00:26|S|50|11.125000||
B|KYIV|20260130|10:00:26|S|50|11.126700||
B|KYIV|20260130|10:00:26|S|50|11.140000||
B|LAES|20260130|10:00:26|S|10|4.159800||
B|META|20260130|10:00:26|S|25|722.870000||
B|MU|20260130|10:00:26|S|2|446.020000||
B|ORCL|20260130|10:00:26|S|5|165.700000||
B|QUBT|20260130|10:00:26|S|30|9.750600||
B|SNDK|20260130|10:00:26|S|10|617.510000||
B|SOXL|20260130|10:00:26|S|1|67.239100||
B|SSNC|20260130|10:00:26|S|50|82.180000||
B|SUPV|20260130|10:00:26|S|100|12.390500||
B|SUPV|20260130|10:00:26|S|100|12.390600||
B|UNH|20260130|10:00:26|S|1|287.980000||
B|VOO|20260130|10:00:26|S|1|636.220000||
B|AAPL|20260130|10:00:27|S|5|256.715000||
B|AAPL|20260130|10:00:27|S|7|256.715000||
B|BRK/B|20260130|10:00:27|S|11|476.930000||
B|BULL|20260130|10:00:27|S|100|7.085000||
B|FEED|20260130|10:00:27|S|28|4.760000||
B|HDB|20260130|10:00:27|S|80|32.200000||
B|HOOD|20260130|10:00:27|S|1|102.905000||
B|LMT|20260130|10:00:27|S|7|636.310000||
B|MU|20260130|10:00:27|S|6|445.990000||
B|NCLH|20260130|10:00:27|S|100|21.805000||
B|NVDA|20260130|10:00:27|S|100|191.485000||
B|ORCL|20260130|10:00:27|S|5|165.710000||
B|SCHD|20260130|10:00:27|S|222|29.465000||
B|SNDK|20260130|10:00:27|S|100|617.380000||
B|SOUN|20260130|10:00:27|S|100|8.610000||
B|SOXL|20260130|10:00:27|S|1|67.269100||
B|TMQ|20260130|10:00:27|S|100|5.545000||
B|TPG|20260130|10:00:27|S|100|58.300000||
B|TQQQ|20260130|10:00:27|S|10|54.979300||
B|USAR|20260130|10:00:27|S|300|23.520000||
B|VIVS|20260130|10:00:27|S|200|2.995000||
B|WDC|20260130|10:00:27|S|5|266.871000||
B|AMD|20260130|10:00:28|S|150|241.100000||
B|AMD|20260130|10:00:28|S|416|241.110000||
B|BMNR|20260130|10:00:28|S|30|25.785000||
B|CHWY|20260130|10:00:28|S|100|29.940000||
B|FEED|20260130|10:00:28|S|30|4.760000||
B|INTC|20260130|10:00:28|S|1|48.390000||
B|LMT|20260130|10:00:28|S|5|636.380000||
B|MELI|20260130|10:00:28|S|76|2165.170000||
B|MFIN|20260130|10:00:28|S|20|10.100000||
B|MU|20260130|10:00:28|S|23|446.020000||
B|MU|20260130|10:00:28|S|100|446.080000||
B|MU|20260130|10:00:28|S|100|446.120000||
B|MU|20260130|10:00:28|S|600|446.215000||
B|RR|20260130|10:00:28|S|100|3.680000||
B|SNDK|20260130|10:00:28|S|14|621.711000||
B|SOXL|20260130|10:00:28|S|18|67.268800||
B|SRPT|20260130|10:00:28|S|200|20.540000||
B|USFR|20260130|10:00:28|S|30|50.340000||
B|APH|20260130|10:00:29|S|120|147.530000||
B|BE|20260130|10:00:29|S|71|156.315000||
B|CSGP|20260130|10:00:29|S|60|60.920000||
B|DOW|20260130|10:00:29|S|60|27.680000||
B|GDX|20260130|10:00:29|S|400|99.927100||
B|OCUL|20260130|10:00:29|S|80|9.470000||
B|PLUG|20260130|10:00:29|S|900|2.330000||
B|ROBN|20260130|10:00:29|S|10|43.630500||
B|SEDG|20260130|10:00:29|S|10|32.015000||
B|SNDK|20260130|10:00:29|S|30|621.365000||
B|UGL|20260130|10:00:29|S|300|74.210000||
B|COPX|20260130|10:00:30|S|300|87.120000||
B|GOOG|20260130|10:00:30|S|1|337.690000||
B|HMY|20260130|10:00:30|S|100|22.715000||
B|IREN|20260130|10:00:30|S|200|56.064100||
B|MU|20260130|10:00:30|S|1|446.170000||
B|MU|20260130|10:00:30|S|10|446.070000||
B|NVDA|20260130|10:00:30|S|20|191.468000||
B|NVDA|20260130|10:00:30|S|1000|191.460000||
B|SLV|20260130|10:00:30|S|2|90.048800||
B|SNDK|20260130|10:00:30|S|9|621.900000||
B|TMUS|20260130|10:00:30|S|20|194.850000||
B|TQQQ|20260130|10:00:30|S|100|54.975000||
B|VST|20260130|10:00:30|S|20|161.790000||
B|Z|20260130|10:00:30|S|8|64.035300||
B|ZSL|20260130|10:00:30|S|210|2.080000||
B|AMD|20260130|10:00:31|S|100|241.135000||
B|ASM|20260130|10:00:31|S|1|9.795000||
B|CAVA|20260130|10:00:31|S|50|60.890000||
B|HIMZ|20260130|10:00:31|S|500|4.425500||
B|IAU|20260130|10:00:31|S|30|94.649300||
B|IEMG|20260130|10:00:31|S|41|73.449600||
B|LMT|20260130|10:00:31|S|5|635.770000||
B|MSTU|20260130|10:00:31|S|500|6.685000||
B|NVDA|20260130|10:00:31|S|55|191.475000||
B|PGY|20260130|10:00:31|S|1|19.485000||
B|RDW|20260130|10:00:31|S|7|12.340000||
B|RITM|20260130|10:00:31|S|100|11.005000||
B|RKLB|20260130|10:00:31|S|20|83.990000||
B|SLV|20260130|10:00:31|S|50|90.039000||
B|SNDK|20260130|10:00:31|S|46|621.685000||
B|SNOW|20260130|10:00:31|S|1|199.400000||
B|SPAI|20260130|10:00:31|S|20|5.000000||
B|TTD|20260130|10:00:31|S|100|30.981000||
B|VIVS|20260130|10:00:31|S|1|2.985000||
B|APP|20260130|10:00:32|S|5|546.300000||
B|APP|20260130|10:00:32|S|5|546.309000||
B|ARM|20260130|10:00:32|S|5|106.520000||
B|AVGO|20260130|10:00:32|S|21|332.760000||
B|BMNR|20260130|10:00:32|S|18|25.820000||
B|BMNR|20260130|10:00:32|S|20|25.819400||
B|BMNR|20260130|10:00:32|S|72|25.820000||
B|BZ|20260130|10:00:32|S|3|18.599300||
B|GLD|20260130|10:00:32|S|10|462.050000||
B|INTC|20260130|10:00:32|S|1|48.430000||
B|METU|20260130|10:00:32|S|100|37.590000||
B|MIR|20260130|10:00:32|S|60|24.630000||
B|MP|20260130|10:00:32|S|50|61.180000||
B|MSFT|20260130|10:00:32|S|2|435.660000||
B|NBIS|20260130|10:00:32|S|17|88.250000||
B|OCUL|20260130|10:00:32|S|300|9.470000||
B|SLV|20260130|10:00:32|S|1|89.970000||
B|SNDK|20260130|10:00:32|S|3|621.380000||
B|SSKN|20260130|10:00:32|S|100|1.240000||
B|SSKN|20260130|10:00:32|S|300|1.240000||
B|TQQQ|20260130|10:00:32|S|1|55.000000||
B|UAL|20260130|10:00:32|S|40|102.260000||
B|AMD|20260130|10:00:33|S|100|241.380000||
B|APH|20260130|10:00:33|S|100|147.430000||
B|CG|20260130|10:00:33|S|100|58.910000||
B|GLD|20260130|10:00:33|S|2|462.036800||
B|IRE|20260130|10:00:33|S|300|11.615000||
B|KOLD|20260130|10:00:33|E|20|16.147500||
B|MSFT|20260130|10:00:33|S|25|435.690000||
B|MSFT|20260130|10:00:33|S|25|435.690000||
B|MU|20260130|10:00:33|S|10|446.645500||
B|NVMI|20260130|10:00:33|S|5|478.110000||
B|OMF|20260130|10:00:33|S|1|65.255000||
B|ONDS|20260130|10:00:33|S|100|10.835000||
B|SLV|20260130|10:00:33|S|3|89.979100||
B|SMCI|20260130|10:00:33|S|200|30.000000||
B|TLK|20260130|10:00:33|S|80|21.150000||
B|TQQQ|20260130|10:00:33|S|200|55.050700||
B|UNH|20260130|10:00:33|S|8|288.020000||
B|VLY|20260130|10:00:33|S|20|12.740000||
B|ZSL|20260130|10:00:33|S|200|2.080000||
B|APLD|20260130|10:00:34|S|6|36.058800||
B|BLSH|20260130|10:00:34|S|20|31.140000||
B|CG|20260130|10:00:34|S|100|58.910000||
B|CG|20260130|10:00:34|S|100|58.910000||
B|CHPT|20260130|10:00:34|S|100|6.115000||
B|DOCU|20260130|10:00:34|S|1|52.870000||
B|EQT|20260130|10:00:34|S|100|57.500000||
B|FAT|20260130|10:00:34|S|1|0.324800||
B|GLD|20260130|10:00:34|S|10|462.215000||
B|HPQ|20260130|10:00:34|S|85|19.165000||
B|META|20260130|10:00:34|S|10|723.111800||
B|QUBT|20260130|10:00:34|S|57|9.752800||
B|RKLB|20260130|10:00:34|S|200|83.940000||
B|SCHG|20260130|10:00:34|S|255|32.085000||
B|SCHG|20260130|10:00:34|S|350|32.085000||
B|SCHG|20260130|10:00:34|S|1584|32.090000||
B|SMH|20260130|10:00:34|S|120|411.950000||
B|SNAP|20260130|10:00:34|S|186|7.088000||
B|SNDK|20260130|10:00:34|S|5|620.790000||
B|TGT|20260130|10:00:34|S|100|103.070000||
B|ATEC|20260130|10:00:35|S|40|14.845000||
B|CG|20260130|10:00:35|S|87|58.880000||
B|CG|20260130|10:00:35|S|100|58.884700||
B|CMBT|20260130|10:00:35|S|1800|13.020000||
B|EOSE|20260130|10:00:35|S|160|15.450000||
B|HAL|20260130|10:00:35|S|50|33.475000||
B|HOOD|20260130|10:00:35|S|100|102.970000||
B|INTC|20260130|10:00:35|S|100|48.445000||
B|INTC|20260130|10:00:35|S|100|48.449300||
B|IREN|20260130|10:00:35|S|70|56.088800||
B|IREN|20260130|10:00:35|S|100|56.109100||
B|KSS|20260130|10:00:35|S|100|17.220000||
B|MDT|20260130|10:00:35|S|100|101.860000||
B|MRCY|20260130|10:00:35|S|40|94.830000||
B|MU|20260130|10:00:35|S|185|446.840000||
B|NEM|20260130|10:00:35|S|1|118.530000||
B|RKLB|20260130|10:00:35|S|100|84.050000||
B|SE|20260130|10:00:35|S|1|119.760000||
B|UAMY|20260130|10:00:35|S|200|8.165000||
B|AFRM|20260130|10:00:36|S|5|60.558200||
B|AGQ|20260130|10:00:36|S|2|281.281000||
B|AGQ|20260130|10:00:36|S|3|281.290000||
B|APP|20260130|10:00:36|S|40|546.710000||
B|ASTS|20260130|10:00:36|S|800|123.020000||
B|BAC|20260130|10:00:36|S|100|53.145000||
B|CCL|20260130|10:00:36|S|100|29.965000||
B|CG|20260130|10:00:36|S|50|58.894800||
B|CG|20260130|10:00:36|S|130|58.918800||
B|CRWV|20260130|10:00:36|S|17|96.060000||
B|FAT|20260130|10:00:36|S|20|0.324750||
B|HOOD|20260130|10:00:36|S|100|102.970000||
B|KBDC|20260130|10:00:36|S|10|14.056500||
B|MELI|20260130|10:00:36|S|1|2165.131000||
B|MELI|20260130|10:00:36|S|2|2165.140000||
B|MU|20260130|10:00:36|S|25|446.600000||
B|NVDA|20260130|10:00:36|S|2|191.619300||
B|NVDA|20260130|10:00:36|S|701|191.620000||
B|PLTR|20260130|10:00:36|S|64|147.960000||
B|RKLB|20260130|10:00:36|S|100|84.066800||
B|SCHG|20260130|10:00:36|S|18|32.090000||
B|SIL|20260130|10:00:36|S|10|101.820000||
B|SNDK|20260130|10:00:36|S|3|621.911000||
B|SPY|20260130|10:00:36|S|100|692.009300||
B|TEAM|20260130|10:00:36|S|20|120.495000||
B|AGQ|20260130|10:00:37|S|1|280.890000||
B|CPRI|20260130|10:00:37|S|80|22.640000||
B|CRWV|20260130|10:00:37|S|50|96.100000||
B|CVNA|20260130|10:00:37|S|5|403.730000||
B|FAT|20260130|10:00:37|S|100|0.324750||
B|FSLR|20260130|10:00:37|S|20|227.330000||
B|INTC|20260130|10:00:37|S|100|48.450000||
B|INTC|20260130|10:00:37|S|200|48.439300||
B|INTC|20260130|10:00:37|S|1100|48.450000||
B|NAIL|20260130|10:00:37|S|10|55.165000||
B|NBIS|20260130|10:00:37|S|5|88.320000||
B|RXRX|20260130|10:00:37|S|209|4.210000||
B|RXRX|20260130|10:00:37|S|700|4.205000||
B|SMCI|20260130|10:00:37|S|100|30.005000||
B|UEC|20260130|10:00:37|S|200|18.235000||
B|VIVS|20260130|10:00:37|S|100|2.980000||
B|WDC|20260130|10:00:37|S|100|266.660000||
B|AAPL|20260130|10:00:38|S|2|256.680000||
B|AAPL|20260130|10:00:38|S|2|256.680000||
B|BLSH|20260130|10:00:38|S|3|31.110000||
B|CG|20260130|10:00:38|S|100|58.890000||
B|DFSD|20260130|10:00:38|S|1|48.122000||
B|KOS|20260130|10:00:38|S|40|1.570000||
B|META|20260130|10:00:38|S|1|722.992300||
B|MU|20260130|10:00:38|S|20|446.764600||
B|NBIS|20260130|10:00:38|S|100|88.270000||
B|NBIS|20260130|10:00:38|S|200|88.354500||
B|NEM|20260130|10:00:38|S|9|118.530000||
B|QBTS|20260130|10:00:38|S|100|22.045000||
B|SOXL|20260130|10:00:38|S|100|67.468800||
B|UAMY|20260130|10:00:38|S|173|8.165000||
B|VEEV|20260130|10:00:38|S|20|209.740000||
B|VOO|20260130|10:00:38|S|1|636.530000||
B|VSS|20260130|10:00:38|S|35|153.870000||
B|WDC|20260130|10:00:38|S|100|266.660000||
B|WDC|20260130|10:00:38|S|300|266.670000||
B|WGMI|20260130|10:00:38|S|11|46.405000||
B|AGQ|20260130|10:00:39|S|2|280.570000||
B|AGQ|20260130|10:00:39|S|50|280.440000||
B|AME|20260130|10:00:39|S|100|224.800000||
B|CRWD|20260130|10:00:39|S|6|442.020000||
B|DXYZ|20260130|10:00:39|S|60|34.710000||
B|FAT|20260130|10:00:39|S|1|0.322000||
B|FEED|20260130|10:00:39|S|2|4.729900||
B|GLD|20260130|10:00:39|S|2|461.506100||
B|HOOD|20260130|10:00:39|S|790|103.100000||
B|LMT|20260130|10:00:39|S|30|635.890000||
B|NOW|20260130|10:00:39|S|5|116.995000||
B|QBTS|20260130|10:00:39|S|1|22.038000||
B|QBTS|20260130|10:00:39|S|100|22.045000||
B|VEA|20260130|10:00:39|S|3|66.667900||
B|VTI|20260130|10:00:39|S|1|340.955000||
B|ZM|20260130|10:00:39|S|100|92.540000||
B|ZM|20260130|10:00:39|S|100|92.605000||
B|AMD|20260130|10:00:40|S|120|241.583400||
B|CIEN|20260130|10:00:40|S|100|253.900000||
B|CVNA|20260130|10:00:40|S|6|404.150000||
B|GEV|20260130|10:00:40|S|5|740.410000||
B|INTC|20260130|10:00:40|S|244|48.439300||
B|LITE|20260130|10:00:40|S|3|421.620000||
B|MU|20260130|10:00:40|S|3|446.940000||
B|NLY|20260130|10:00:40|S|340|23.138000||
B|NVDA|20260130|10:00:40|S|520|191.626300||
B|OKTA|20260130|10:00:40|S|50|85.070000||
B|QBTS|20260130|10:00:40|S|1|22.038000||
B|QBTS|20260130|10:00:40|S|1|22.038000||
B|RGTI|20260130|10:00:40|S|50|18.625000||
B|SMR|20260130|10:00:40|S|1|18.510000||
B|SNDK|20260130|10:00:40|S|16|620.605000||
B|SOXL|20260130|10:00:40|S|50|67.399000||
B|SQQQ|20260130|10:00:40|S|2|65.037900||
B|SW|20260130|10:00:40|S|1000|41.520000||
B|TNA|20260130|10:00:40|S|500|53.187500||
B|TQQQ|20260130|10:00:40|S|2|55.069300||
B|TRV|20260130|10:00:40|S|30|284.150000||
B|VIVS|20260130|10:00:40|S|169|2.940000||
B|AMZN|20260130|10:00:41|S|1|241.470000||
B|ASTS|20260130|10:00:41|S|83|122.150000||
B|CRK|20260130|10:00:41|S|40|23.630000||
B|FEED|20260130|10:00:41|S|11|4.690000||
B|GITS|20260130|10:00:41|S|50|6.000000||
B|GLD|20260130|10:00:41|S|1|461.250000||
B|INTC|20260130|10:00:41|S|100|48.429300||
B|JCI|20260130|10:00:41|S|50|119.450000||
B|MU|20260130|10:00:41|S|1|446.820000||
B|QBTS|20260130|10:00:41|S|1|22.038000||
B|SLV|20260130|10:00:41|S|900|89.639400||
B|SOXL|20260130|10:00:41|S|300|67.337400||
B|SUPX|20260130|10:00:41|S|100|15.710000||
B|TXN|20260130|10:00:41|S|1|214.265000||
B|AAPL|20260130|10:00:42|S|30|256.575000||
B|DOCN|20260130|10:00:42|S|100|54.890000||
B|INTC|20260130|10:00:42|S|250|48.410700||
B|IREN|20260130|10:00:42|S|100|56.025000||
B|MU|20260130|10:00:42|S|13|446.750000||
B|MU|20260130|10:00:42|S|100|446.850000||
B|ONDS|20260130|10:00:42|S|569|10.830000||
B|PLTR|20260130|10:00:42|S|1|147.870000||
B|QBTS|20260130|10:00:42|S|1|22.018000||
B|QBTS|20260130|10:00:42|S|50|22.035000||
B|QQQ|20260130|10:00:42|S|40|625.805000||
B|SLV|20260130|10:00:42|S|4|89.635000||
B|SMTC|20260130|10:00:42|S|10|83.190000||
B|SOXL|20260130|10:00:42|S|200|67.359100||
B|ALAB|20260130|10:00:43|S|88|157.350000||
B|AMD|20260130|10:00:43|S|12|241.350000||
B|COPX|20260130|10:00:43|S|100|87.140000||
B|IT|20260130|10:00:43|S|20|212.600000||
B|KYIV|20260130|10:00:43|S|100|11.120000||
B|NBIL|20260130|10:00:43|S|1|9.350000||
B|RDW|20260130|10:00:43|S|50|12.337300||
B|RIVN|20260130|10:00:43|S|4|14.967300||
B|WDC|20260130|10:00:43|S|1|267.000000||
B|BHR|20260130|10:00:44|S|100|2.680000||
B|CAT|20260130|10:00:44|S|1|667.920000||
B|FAT|20260130|10:00:44|S|1000|0.321300||
B|GLDM|20260130|10:00:44|S|74|99.329300||
B|INTC|20260130|10:00:44|S|1|48.429300||
B|IWM|20260130|10:00:44|S|164|260.475000||
B|KYIV|20260130|10:00:44|S|60|11.120000||
B|LAC|20260130|10:00:44|S|50|5.115000||
B|MSFT|20260130|10:00:44|S|1|435.887800||
B|MSFT|20260130|10:00:44|S|2|435.878000||
B|QUBT|20260130|10:00:44|S|100|9.750000||
B|RDW|20260130|10:00:44|S|580|12.340000||
B|RUN|20260130|10:00:44|S|100|19.840000||
B|SLV|20260130|10:00:44|S|3|89.759000||
B|ULTA|20260130|10:00:44|S|6|627.799000||
B|ASTS|20260130|10:00:45|S|15|122.160000||
B|INTC|20260130|10:00:45|S|300|48.439300||
B|IWB|20260130|10:00:45|S|2|378.743000||
B|MU|20260130|10:00:45|S|50|447.190000||
B|MU|20260130|10:00:45|S|100|447.030000||
B|NBIS|20260130|10:00:45|S|20|87.670000||
B|NVDA|20260130|10:00:45|S|70|191.525000||
B|ORCL|20260130|10:00:45|S|1|165.840000||
B|QBTS|20260130|10:00:45|S|1|22.027900||
B|SIVR|20260130|10:00:45|S|40|94.270000||
B|SLV|20260130|10:00:45|S|100|89.840000||
B|SLV|20260130|10:00:45|S|1350|89.829000||
B|SOXL|20260130|10:00:45|S|20|67.429000||
B|BHVN|20260130|10:00:46|S|20|11.775000||
B|CSIQ|20260130|10:00:46|S|20|18.895000||
B|HOOD|20260130|10:00:46|S|100|103.190000||
B|INTC|20260130|10:00:46|S|1|48.450000||
B|JOBY|20260130|10:00:46|S|796|11.035000||
B|JPM|20260130|10:00:46|S|200|307.040000||
B|MU|20260130|10:00:46|S|6|446.720000||
B|NBIS|20260130|10:00:46|S|25|87.710000||
B|ONDS|20260130|10:00:46|S|100|10.855000||
B|ORCL|20260130|10:00:46|S|9|165.870000||
B|PLTR|20260130|10:00:46|S|100|147.901200||
B|QBTS|20260130|10:00:46|S|1|22.027900||
B|SLV|20260130|10:00:46|S|50|89.730000||
B|SOXL|20260130|10:00:46|E|14|67.387000||
B|SOXS|20260130|10:00:46|S|11700|1.835000||
B|TSLA|20260130|10:00:46|S|10|425.773100||
B|U|20260130|10:00:46|S|28|35.660000||
B|USAR|20260130|10:00:46|S|86|23.480000||
B|USAR|20260130|10:00:46|S|300|23.490000||
B|WDC|20260130|10:00:46|S|7|267.015700||
B|WST|20260130|10:00:46|S|1|225.240000||
B|AAPL|20260130|10:00:47|S|25|256.517800||
B|AEM|20260130|10:00:47|S|5|200.285000||
B|AXTI|20260130|10:00:47|S|300|19.910000||
B|BK|20260130|10:00:47|S|20|120.145000||
B|BMNR|20260130|10:00:47|S|73|25.840000||
B|BTE|20260130|10:00:47|S|100|3.465000||
B|CRCL|20260130|10:00:47|S|10|65.830000||
B|RGTI|20260130|10:00:47|S|1|18.608000||
B|RXRX|20260130|10:00:47|S|5|4.205000||
B|SNDK|20260130|10:00:47|S|2|620.500000||
B|SNDK|20260130|10:00:47|S|5|620.851000||
B|SNDK|20260130|10:00:47|S|18|620.520000||
B|SOXL|20260130|10:00:47|S|160|67.390000||
B|VIVS|20260130|10:00:47|S|300|2.955000||
B|ZS|20260130|10:00:47|S|120|201.665000||
B|AG|20260130|10:00:48|S|5|22.885100||
B|APLD|20260130|10:00:48|S|2|36.062700||
B|COPX|20260130|10:00:48|S|57|87.130000||
B|FAT|20260130|10:00:48|S|3|0.320500||
B|FAT|20260130|10:00:48|S|5|0.320500||
B|FAT|20260130|10:00:48|S|5|0.320500||
B|FAT|20260130|10:00:48|S|5|0.320500||
B|HL|20260130|10:00:48|S|5|24.190000||
B|HOOD|20260130|10:00:48|S|100|103.180000||
B|KSCP|20260130|10:00:48|S|80|3.640000||
B|MSFT|20260130|10:00:48|S|9|435.977800||
B|MSFT|20260130|10:00:48|S|9|435.980000||
B|MSFT|20260130|10:00:48|S|10|435.977800||
B|NOC|20260130|10:00:48|S|1|693.020000||
B|NOW|20260130|10:00:48|S|10|117.030000||
B|PLTR|20260130|10:00:48|S|10|147.891400||
B|PTC|20260130|10:00:48|S|50|153.520000||
B|QQQ|20260130|10:00:48|S|100|625.840000||
B|SLV|20260130|10:00:48|S|4|89.710000||
B|SMCI|20260130|10:00:48|S|100|29.975000||
B|SQQQ|20260130|10:00:48|S|100|65.050000||
B|DASH|20260130|10:00:49|S|60|208.890000||
B|EXK|20260130|10:00:49|E|25|11.902500||
B|FEED|20260130|10:00:49|S|10|4.710000||
B|IRS|20260130|10:00:49|S|10|18.350000||
B|MOB|20260130|10:00:49|S|300|6.750000||
B|MOB|20260130|10:00:49|S|400|6.750000||
B|MU|20260130|10:00:49|S|1|446.600000||
B|PBR|20260130|10:00:49|S|20|15.440000||
B|PBR|20260130|10:00:49|S|60|15.445000||
B|RBLX|20260130|10:00:49|S|100|73.545000||
B|SILJ|20260130|10:00:49|S|50|34.289100||
B|SMR|20260130|10:00:49|S|1|18.500000||
B|SMR|20260130|10:00:49|S|1|18.500000||
B|SMR|20260130|10:00:49|S|1|18.500000||
B|SMR|20260130|10:00:49|S|1|18.500000||
B|SMR|20260130|10:00:49|S|2|18.500000||
B|SMR|20260130|10:00:49|S|5|18.500000||
B|SMR|20260130|10:00:49|S|10|18.490000||
B|SMR|20260130|10:00:49|S|10|18.500000||
B|SMR|20260130|10:00:49|S|20|18.500000||
B|SMR|20260130|10:00:49|S|20|18.500000||
B|SMR|20260130|10:00:49|S|37|18.500000||
B|SMR|20260130|10:00:49|S|40|18.500000||
B|AG|20260130|10:00:50|S|20|22.868100||
B|BIRK|20260130|10:00:50|S|40|38.300000||
B|FFIV|20260130|10:00:50|S|4|278.070000||
B|GLDM|20260130|10:00:50|S|200|99.329300||
B|MRNA|20260130|10:00:50|S|22|44.880000||
B|MSFT|20260130|10:00:50|S|20|436.130000||
B|NVDA|20260130|10:00:50|S|100|191.595000||
B|OCUL|20260130|10:00:50|S|22|9.480000||
B|PRMB|20260130|10:00:50|S|100|18.780000||
B|QQQ|20260130|10:00:50|S|100|625.725000||
B|RXRX|20260130|10:00:50|S|1|4.200000||
B|SMR|20260130|10:00:50|S|1|18.480000||
B|UPST|20260130|10:00:50|S|15|40.490000||
B|ZM|20260130|10:00:50|S|1|92.630000||
B|ANET|20260130|10:00:51|S|22|144.850000||
B|ATEC|20260130|10:00:51|S|40|14.850000||
B|AVGU|20260130|10:00:51|S|200|31.280000||
B|CL|20260130|10:00:51|S|1|88.200000||
B|CVNA|20260130|10:00:51|S|50|403.890000||
B|GLD|20260130|10:00:51|S|19|461.020000||
B|GLD|20260130|10:00:51|S|100|461.200000||
B|MSFT|20260130|10:00:51|S|5|435.965000||
B|MU|20260130|10:00:51|S|100|445.890000||
B|NVMI|20260130|10:00:51|S|80|477.060000||
B|OKLO|20260130|10:00:51|S|100|85.520000||
B|PYPL|20260130|10:00:51|S|100|52.485000||
B|SOXL|20260130|10:00:51|S|100|67.290000||
B|TMQ|20260130|10:00:51|S|40|5.530000||
B|V|20260130|10:00:51|S|250|324.540000||
B|VIRT|20260130|10:00:51|S|4|41.730000||
B|ZS|20260130|10:00:51|S|40|201.825000||
B|AAPL|20260130|10:00:52|S|1|256.450000||
B|AMD|20260130|10:00:52|S|5|241.163000||
B|AMZN|20260130|10:00:52|S|1|241.551700||
B|APLD|20260130|10:00:52|S|5|36.015000||
B|BCS|20260130|10:00:52|S|8|26.957200||
B|COIN|20260130|10:00:52|S|5|196.910000||
B|IAU|20260130|10:00:52|S|5|94.449300||
B|IREN|20260130|10:00:52|S|17|55.935000||
B|IVVD|20260130|10:00:52|S|3|1.775000||
B|SATS|20260130|10:00:52|S|200|112.340000||
B|SCHD|20260130|10:00:52|S|3|29.465000||
B|SOXL|20260130|10:00:52|S|50|67.255000||
B|TSEM|20260130|10:00:52|S|40|136.300000||
B|VTI|20260130|10:00:52|S|6|340.855000||
B|ALMS|20260130|10:00:53|S|80|25.400000||
B|CHTR|20260130|10:00:53|S|44|207.310000||
B|FAT|20260130|10:00:53|S|2555|0.320100||
B|FEED|20260130|10:00:53|S|8|4.680000||
B|GITS|20260130|10:00:53|S|5|6.060000||
B|GLD|20260130|10:00:53|S|80|461.080000||
B|GLD|20260130|10:00:53|S|220|461.065000||
B|HOOD|20260130|10:00:53|S|100|103.150000||
B|MNKD|20260130|10:00:53|S|20|5.805000||
B|MSTZ|20260130|10:00:53|S|50|17.859300||
B|MSTZ|20260130|10:00:53|S|50|17.860000||
B|MU|20260130|10:00:53|S|300|445.780000||
B|MU|20260130|10:00:53|S|800|445.810000||
B|MUU|20260130|10:00:53|S|1|234.560000||
B|NAVN|20260130|10:00:53|S|40|12.080000||
B|NBIS|20260130|10:00:53|S|20|87.650000||
B|NET|20260130|10:00:53|S|6|178.250000||
B|RHI|20260130|10:00:53|S|10|32.800000||
B|SCCO|20260130|10:00:53|S|50|199.120000||
B|SE|20260130|10:00:53|S|17|119.370000||
B|SLV|20260130|10:00:53|S|3|89.605000||
B|SMCI|20260130|10:00:53|S|10|29.965000||
B|VIVS|20260130|10:00:53|S|100|2.960000||
B|ZTO|20260130|10:00:53|S|1|22.220000||
B|AAPL|20260130|10:00:54|S|200|256.420000||
B|AMAT|20260130|10:00:54|S|1|335.410000||
B|AMAT|20260130|10:00:54|S|50|335.535000||
B|AMZN|20260130|10:00:54|S|25|241.560000||
B|AMZN|20260130|10:00:54|S|25|241.570000||
B|AVGO|20260130|10:00:54|S|15|332.330000||
B|BE|20260130|10:00:54|S|60|156.330000||
B|BLSH|20260130|10:00:54|S|40|31.080000||
B|IAU|20260130|10:00:54|S|1|94.455000||
B|IAU|20260130|10:00:54|S|11|94.455000||
B|KYIV|20260130|10:00:54|S|100|11.120000||
B|MSFT|20260130|10:00:54|S|11|435.976000||
B|SNDK|20260130|10:00:54|S|25|620.620000||
B|SRTY|20260130|10:00:54|S|10|35.890000||
B|VEEV|20260130|10:00:54|S|20|209.730000||
B|AAPL|20260130|10:00:55|S|23|256.480000||
B|AMZD|20260130|10:00:55|S|210|9.615000||
B|AVGO|20260130|10:00:55|S|14|332.240000||
B|CDE|20260130|10:00:55|S|4|22.260000||
B|FAT|20260130|10:00:55|S|4555|0.320050||
B|GCL|20260130|10:00:55|S|590|1.240000||
B|GOVT|20260130|10:00:55|S|461|23.037700||
B|INTC|20260130|10:00:55|S|2|48.375000||
B|INTC|20260130|10:00:55|S|400|48.370000||
B|IREN|20260130|10:00:55|S|8|55.875000||
B|IREN|20260130|10:00:55|S|19|55.875000||
B|IREN|20260130|10:00:55|S|782|55.820000||
B|MP|20260130|10:00:55|S|60|61.120000||
B|MU|20260130|10:00:55|S|74|445.300000||
B|NU|20260130|10:00:55|S|1|18.419300||
B|QBTS|20260130|10:00:55|S|1|22.018000||
B|SQQQ|20260130|10:00:55|S|598|65.125000||
B|TSLL|20260130|10:00:55|S|50|16.735000||
B|VXUS|20260130|10:00:55|S|4|80.305000||
B|WY|20260130|10:00:55|S|661|25.880000||
B|BE|20260130|10:00:56|S|5|156.325000||
B|BMNU|20260130|10:00:56|S|300|3.865000||
B|FAT|20260130|10:00:56|S|20|0.320000||
B|FAT|20260130|10:00:56|S|20|0.320000||
B|FAT|20260130|10:00:56|S|7812|0.320050||
B|INTC|20260130|10:00:56|S|70|48.357000||
B|JOYY|20260130|10:00:56|S|150|65.810000||
B|LEGN|20260130|10:00:56|S|39|17.155000||
B|MSTU|20260130|10:00:56|S|179|6.695000||
B|MU|20260130|10:00:56|S|1|444.781000||
B|NVDA|20260130|10:00:56|S|34|191.519300||
B|OCG|20260130|10:00:56|E|91|1.868000||
B|PAAS|20260130|10:00:56|S|2|58.190000||
B|PLTR|20260130|10:00:56|S|400|147.765200||
B|SOXL|20260130|10:00:56|S|25|67.157900||
B|ULCC|20260130|10:00:56|S|70|4.727400||
B|WDC|20260130|10:00:56|S|100|266.570000||
B|AMD|20260130|10:00:57|S|10|241.080000||
B|AU|20260130|10:00:57|S|1|96.160000||
B|CBRL|20260130|10:00:57|S|60|28.055000||
B|CLOV|20260130|10:00:57|S|100|2.220000||
B|FAT|20260130|10:00:57|S|2555|0.318700||
B|FIG|20260130|10:00:57|S|19|26.610000||
B|IONZ|20260130|10:00:57|S|11|21.920000||
B|IREN|20260130|10:00:57|S|1|55.813900||
B|MSFT|20260130|10:00:57|S|160|436.170000||
B|MU|20260130|10:00:57|S|17|444.580000||
B|PLTR|20260130|10:00:57|S|10|147.780000||
B|QQQ|20260130|10:00:57|S|5|625.585000||
B|SOFI|20260130|10:00:57|S|14|23.779300||
B|TNA|20260130|10:00:57|S|100|53.050000||
B|TNA|20260130|10:00:57|S|300|53.050500||
B|TQQQ|20260130|10:00:57|S|10|55.000000||
B|TSLA|20260130|10:00:57|S|8|425.370000||
B|URA|20260130|10:00:57|S|30|57.495000||
B|WDC|20260130|10:00:57|S|100|266.580000||
B|AAPL|20260130|10:00:58|S|30|256.480000||
B|ANL|20260130|10:00:58|S|5|7.540000||
B|ENVX|20260130|10:00:58|S|7|6.875000||
B|FAT|20260130|10:00:58|S|5|0.316000||
B|FAT|20260130|10:00:58|S|5|0.316900||
B|FAT|20260130|10:00:58|S|5|0.318000||
B|FAT|20260130|10:00:58|S|5|0.318000||
B|FAT|20260130|10:00:58|S|5|0.318000||
B|FAT|20260130|10:00:58|S|49|0.316900||
B|FAT|20260130|10:00:58|S|100|0.316500||
B|GLD|20260130|10:00:58|S|10|461.280000||
B|IBIT|20260130|10:00:58|S|5|47.023700||
B|LIT|20260130|10:00:58|S|7|71.500000||
B|MU|20260130|10:00:58|S|1|444.690000||
B|MUFG|20260130|10:00:58|S|20|18.195000||
B|SNDK|20260130|10:00:58|S|10|620.721100||
B|SOFI|20260130|10:00:58|S|1000|23.776500||
B|SOUN|20260130|10:00:58|S|30|8.605000||
B|SOXL|20260130|10:00:58|S|6|67.139100||
B|SSNC|20260130|10:00:58|S|50|82.200000||
B|THRO|20260130|10:00:58|S|2|39.059000||
B|USAR|20260130|10:00:58|S|100|23.480000||
B|ARM|20260130|10:00:59|S|3|106.475000||
B|CHTR|20260130|10:00:59|S|40|207.281800||
B|CIFR|20260130|10:00:59|S|13|16.645000||
B|ECX|20260130|10:00:59|S|2600|1.850000||
B|EDBL|20260130|10:00:59|S|1|0.527000||
B|FAT|20260130|10:00:59|S|33|0.312100||
B|HUT|20260130|10:00:59|S|25|59.060000||
B|HUT|20260130|10:00:59|S|25|59.090000||
B|INTC|20260130|10:00:59|S|93|48.370000||
B|LYFT|20260130|10:00:59|S|50|17.349300||
B|LYFT|20260130|10:00:59|S|50|17.350000||
B|MU|20260130|10:00:59|S|10|444.760000||
B|MU|20260130|10:00:59|S|50|444.760000||
B|MU|20260130|10:00:59|S|100|444.770700||
B|NKE|20260130|10:00:59|S|4|62.020000||
B|POET|20260130|10:00:59|S|300|5.965000||
B|SLV|20260130|10:00:59|S|3|89.599300||
B|SSNC|20260130|10:00:59|S|50|82.200000||
B|WDC|20260130|10:00:59|S|1|266.721000||
B|WDC|20260130|10:00:59|S|100|266.710000||
B|AUR|20260130|10:01:00|S|15|4.300000||
B|DIA|20260130|10:01:00|S|80|488.750000||
B|DXJ|20260130|10:01:00|S|1|152.350000||
B|FAT|20260130|10:01:00|S|500|0.313200||
B|FAT|20260130|10:01:00|S|2555|0.315200||
B|HMC|20260130|10:01:00|S|20|30.295000||
B|LITE|20260130|10:01:00|S|25|418.790000||
B|MVST|20260130|10:01:00|S|100|2.600000||
B|RGTI|20260130|10:01:00|S|11|18.585000||
B|RGTI|20260130|10:01:00|S|18|18.590000||
B|SLG|20260130|10:01:00|S|19|45.840000||
B|SLG|20260130|10:01:00|S|200|45.850000||
B|SNDK|20260130|10:01:00|S|3|621.661000||
B|UNH|20260130|10:01:00|S|13|287.900000||
B|VZ|20260130|10:01:00|S|16|42.620700||
B|ZTS|20260130|10:01:00|S|5|121.015800||
B|ZTS|20260130|10:01:00|S|17|121.015800||
B|AEM|20260130|10:01:01|S|1|200.100000||
B|AMUU|20260130|10:01:01|S|1|67.460000||
B|AMZN|20260130|10:01:01|S|10|241.310000||
B|AVAV|20260130|10:01:01|S|120|281.980000||
B|LULU|20260130|10:01:01|S|36|173.700000||
B|MSFT|20260130|10:01:01|S|15|435.977600||
B|MUD|20260130|10:01:01|S|400|3.610000||
B|NVTS|20260130|10:01:01|S|100|9.175000||
B|QQQ|20260130|10:01:01|S|4|625.490000||
B|RKT|20260130|10:01:01|S|900|17.587500||
B|SAIA|20260130|10:01:01|S|1|338.620000||
B|SNDK|20260130|10:01:01|S|10|620.820000||
B|SNDK|20260130|10:01:01|S|49|621.020000||
B|TSM|20260130|10:01:01|S|10|335.770000||
B|TXRH|20260130|10:01:01|S|1|180.280000||
B|USAS|20260130|10:01:01|S|200|7.955000||
B|V|20260130|10:01:01|S|25|324.490000||
B|WDC|20260130|10:01:01|S|12|266.540000||
B|ABBV|20260130|10:01:02|S|1|221.030000||
B|AMD|20260130|10:01:02|S|100|240.970000||
B|AXON|20260130|10:01:02|S|200|492.930000||
B|AXON|20260130|10:01:02|S|200|492.990000||
B|BIDU|20260130|10:01:02|S|40|156.340000||
B|EXEL|20260130|10:01:02|S|49|41.080000||
B|FAT|20260130|10:01:02|S|4444|0.314900||
B|FEED|20260130|10:01:02|S|87|4.740000||
B|FN|20260130|10:01:02|S|4|504.212500||
B|IP|20260130|10:01:02|S|100|40.119500||
B|ISRG|20260130|10:01:02|S|22|506.980000||
B|KYIV|20260130|10:01:02|S|10|11.125000||
B|OLN|20260130|10:01:02|S|268|20.375000||
B|SAIA|20260130|10:01:02|S|1|338.620000||
B|SOFI|20260130|10:01:02|S|100|23.760000||
B|YSS|20260130|10:01:02|S|100|36.130000||
B|APLD|20260130|10:01:03|S|40|35.990000||
B|BULL|20260130|10:01:03|S|1|7.088500||
B|INTC|20260130|10:01:03|S|487|48.371600||
B|KLAC|20260130|10:01:03|S|1|1525.700000||
B|LABU|20260130|10:01:03|S|79|165.320000||
B|META|20260130|10:01:03|S|10|723.060000||
B|MU|20260130|10:01:03|S|15|445.330000||
B|SLV|20260130|10:01:03|S|9|89.518000||
B|SMR|20260130|10:01:03|S|100|18.495000||
B|SOFI|20260130|10:01:03|S|700|23.757400||
B|WDC|20260130|10:01:03|S|37|266.750000||
B|AGIG|20260130|10:01:04|S|200|3.270000||
B|BITO|20260130|10:01:04|S|10|11.495000||
B|BNAI|20260130|10:01:04|S|100|29.340000||
B|GLDM|20260130|10:01:04|S|2|99.258500||
B|KTOS|20260130|10:01:04|S|100|104.470000||
B|MSTR|20260130|10:01:04|S|1|140.900000||
B|ORLY|20260130|10:01:04|S|9|97.940000||
B|PLTR|20260130|10:01:04|S|80|147.730000||
B|QBTS|20260130|10:01:04|S|1|22.018000||
B|QBTS|20260130|10:01:04|S|100|22.015000||
B|QQQ|20260130|10:01:04|S|3|625.630000||
B|SLV|20260130|10:01:04|S|1|89.518800||
B|SLV|20260130|10:01:04|S|10|89.500000||
B|SOFI|20260130|10:01:04|S|8|23.769100||
B|SONY|20260130|10:01:04|S|1|22.375000||
B|TTD|20260130|10:01:04|S|2700|30.990000||
B|USAR|20260130|10:01:04|S|12|23.480000||
B|Z|20260130|10:01:04|S|4|64.040000||
B|AGQ|20260130|10:01:05|S|30|278.338600||
B|AMZN|20260130|10:01:05|S|5|241.160000||
B|DJT|20260130|10:01:05|S|100|13.350000||
B|EXEL|20260130|10:01:05|S|46|41.080000||
B|EXEL|20260130|10:01:05|S|138|41.070000||
B|FAT|20260130|10:01:05|S|193|0.316900||
B|FAT|20260130|10:01:05|S|4384|0.315300||
B|IONQ|20260130|10:01:05|S|200|41.170000||
B|META|20260130|10:01:05|S|1|722.790000||
B|MU|20260130|10:01:05|S|1|445.240000||
B|ORLY|20260130|10:01:05|S|5|97.940000||
B|PAAS|20260130|10:01:05|S|16|58.160000||
B|PLOW|20260130|10:01:05|S|100|37.160000||
B|PLTM|20260130|10:01:05|S|2|21.960000||
B|SLV|20260130|10:01:05|S|6|89.459300||
B|SPY|20260130|10:01:05|S|25|691.727500||
B|TEO|20260130|10:01:05|S|105|13.655000||
B|U|20260130|10:01:05|S|47|35.570000||
B|VOO|20260130|10:01:05|S|2|636.180000||
B|WIT|20260130|10:01:05|S|65|2.515000||
B|AMD|20260130|10:01:06|S|10|241.310000||
B|AMZN|20260130|10:01:06|S|20|241.185000||
B|AMZN|20260130|10:01:06|S|20|241.210000||
B|BKE|20260130|10:01:06|S|10|47.070000||
B|FAF|20260130|10:01:06|S|60|63.580000||
B|FAT|20260130|10:01:06|S|1|0.315300||
B|FJET|20260130|10:01:06|S|10|8.470000||
B|GLD|20260130|10:01:06|S|5|460.500000||
B|HYMC|20260130|10:01:06|S|20|41.335000||
B|IAU|20260130|10:01:06|S|30|94.309300||
B|KSPI|20260130|10:01:06|S|2|79.330000||
B|LAC|20260130|10:01:06|S|600|5.105000||
B|PYPL|20260130|10:01:06|S|115|52.435000||
B|SLV|20260130|10:01:06|S|200|89.449000||
B|SOFI|20260130|10:01:06|S|3|23.745000||
B|SQQQ|20260130|10:01:06|S|212|65.200000||
B|AKAM|20260130|10:01:07|S|14|97.190000||
B|AKAM|20260130|10:01:07|S|24|97.210000||
B|AKAM|20260130|10:01:07|S|53|97.170000||
B|BE|20260130|10:01:07|S|8|156.330000||
B|DOCN|20260130|10:01:07|S|100|54.890000||
B|ERX|20260130|10:01:07|S|900|70.352800||
B|FEED|20260130|10:01:07|S|1|4.739900||
B|FLNC|20260130|10:01:07|S|170|32.910000||
B|GEMI|20260130|10:01:07|S|100|8.030000||
B|GEMI|20260130|10:01:07|S|100|8.040000||
B|GLD|20260130|10:01:07|S|1|460.100000||
B|GLD|20260130|10:01:07|S|1|460.200000||
B|GLD|20260130|10:01:07|S|2|460.136800||
B|GLDM|20260130|10:01:07|S|100|99.099300||
B|LYG|20260130|10:01:07|S|424|5.999300||
B|NVDA|20260130|10:01:07|S|155|191.505000||
B|QBTS|20260130|10:01:07|S|5|22.015000||
B|RDW|20260130|10:01:07|S|200|12.325000||
B|SOXS|20260130|10:01:07|S|23000|1.840000||
B|SQQQ|20260130|10:01:07|S|427|65.190000||
B|TXT|20260130|10:01:07|S|1|88.250000||
B|UAA|20260130|10:01:07|S|300|6.125000||
B|ALMS|20260130|10:01:08|S|40|25.390000||
B|ASTS|20260130|10:01:08|S|50|121.410000||
B|AXON|20260130|10:01:08|S|67|492.659600||
B|CFR|20260130|10:01:08|S|40|139.110000||
B|CSGP|20260130|10:01:08|S|61|60.960000||
B|CVNA|20260130|10:01:08|S|50|403.960000||
B|EXEL|20260130|10:01:08|S|13|41.080000||
B|MAIN|20260130|10:01:08|S|21|63.620000||
B|MSTR|20260130|10:01:08|S|20|140.845000||
B|NESR|20260130|10:01:08|S|100|19.510000||
B|NVDA|20260130|10:01:08|S|100|191.545000||
B|PALL|20260130|10:01:08|S|30|165.110000||
B|RKLB|20260130|10:01:08|S|335|83.880000||
B|SIL|20260130|10:01:08|S|10|101.550000||
B|SLV|20260130|10:01:08|S|4|89.305000||
B|SLV|20260130|10:01:08|S|50|89.315000||
B|SLV|20260130|10:01:08|S|500|89.317900||
B|STNE|20260130|10:01:08|S|176|16.460000||
B|WDC|20260130|10:01:08|S|73|266.585000||
B|WDC|20260130|10:01:08|S|100|266.389000||
B|WDC|20260130|10:01:08|S|144|266.380000||
B|AAPL|20260130|10:01:09|S|13|256.590000||
B|AGQ|20260130|10:01:09|S|15|277.521300||
B|ASML|20260130|10:01:09|S|40|1443.440000||
B|AZI|20260130|10:01:09|S|200|2.475000||
B|AZI|20260130|10:01:09|S|400|2.490000||
B|GLDM|20260130|10:01:09|S|100|99.069300||
B|IAU|20260130|10:01:09|S|30|94.209300||
B|MSTR|20260130|10:01:09|S|2|140.860000||
B|ORCL|20260130|10:01:09|S|100|165.790000||
B|PTON|20260130|10:01:09|S|100|5.605000||
B|SLV|20260130|10:01:09|S|3|89.379100||
B|SLV|20260130|10:01:09|S|7|89.299100||
B|SLV|20260130|10:01:09|S|520|89.377500||
B|SLV|20260130|10:01:09|S|2000|89.376800||
B|SNDK|20260130|10:01:09|S|3|620.710000||
B|SNXX|20260130|10:01:09|S|700|42.330000||
B|SQQQ|20260130|10:01:09|S|114|65.125000||
B|WDC|20260130|10:01:09|S|1|266.771000||
B|WDC|20260130|10:01:09|S|1|266.780000||
B|XLE|20260130|10:01:09|S|100|50.395000||
B|CRWV|20260130|10:01:10|S|80|95.480000||
B|FAT|20260130|10:01:10|S|100|0.316800||
B|GLDM|20260130|10:01:10|S|100|99.049300||
B|HLF|20260130|10:01:10|S|20|16.890000||
B|MSFT|20260130|10:01:10|S|2|436.100000||
B|RIG|20260130|10:01:10|S|19|4.920000||
B|TSLA|20260130|10:01:10|S|6|425.670000||
B|TWNP|20260130|10:01:10|S|800|0.470300||
B|TXRH|20260130|10:01:10|S|1|180.280000||
B|VKTX|20260130|10:01:10|S|20|29.240000||
B|WDC|20260130|10:01:10|S|4|266.790000||
B|WDC|20260130|10:01:10|S|13|266.790000||
B|YPF|20260130|10:01:10|S|120|39.750000||
B|BBAI|20260130|10:01:11|S|250|5.305000||
B|BE|20260130|10:01:11|S|50|156.381400||
B|HL|20260130|10:01:11|S|100|24.175000||
B|HL|20260130|10:01:11|S|295|24.180000||
B|HL|20260130|10:01:11|S|400|24.175000||
B|MSFT|20260130|10:01:11|S|3|436.095000||
B|MU|20260130|10:01:11|S|30|445.200000||
B|RXRX|20260130|10:01:11|S|1|4.195000||
B|SEDG|20260130|10:01:11|S|20|31.970000||
B|SMR|20260130|10:01:11|S|10|18.470000||
B|SMR|20260130|10:01:11|S|10|18.470000||
B|SQQQ|20260130|10:01:11|S|146|65.135000||
B|TSLA|20260130|10:01:11|S|100|425.571400||
B|TYL|20260130|10:01:11|S|20|373.710000||
B|AGQ|20260130|10:01:12|S|50|276.330000||
B|APLD|20260130|10:01:12|S|100|35.920000||
B|APLD|20260130|10:01:12|S|138|35.921400||
B|APLD|20260130|10:01:12|S|300|35.920000||
B|FEED|20260130|10:01:12|S|91|4.720000||
B|FLG|20260130|10:01:12|S|800|13.655000||
B|IRS|20260130|10:01:12|S|45|18.350000||
B|MU|20260130|10:01:12|S|5|445.000000||
B|MU|20260130|10:01:12|S|5|445.300000||
B|MU|20260130|10:01:12|S|1200|444.955000||
B|MUU|20260130|10:01:12|S|4|233.700000||
B|PFFD|20260130|10:01:12|S|51|19.385000||
B|SMR|20260130|10:01:12|S|1|18.469900||
B|TLSA|20260130|10:01:12|S|3|1.560000||
B|TXRH|20260130|10:01:12|S|2|180.360000||
B|VIVS|20260130|10:01:12|S|200|2.960000||
B|VTI|20260130|10:01:12|S|1|340.839000||
B|VZ|20260130|10:01:12|S|1197|42.612800||
B|XLY|20260130|10:01:12|S|100|120.925000||
B|AGQ|20260130|10:01:13|S|3|276.508800||
B|GLD|20260130|10:01:13|S|9|460.020000||
B|NBIS|20260130|10:01:13|S|88|87.520000||
B|ONDS|20260130|10:01:13|S|300|10.845000||
B|ORLY|20260130|10:01:13|S|7|97.970000||
B|PSLV|20260130|10:01:13|S|3322|31.119300||
B|QQQ|20260130|10:01:13|S|5|625.559000||
B|SNDK|20260130|10:01:13|S|14|620.280000||
B|SNDK|20260130|10:01:13|S|16|620.400000||
B|SPY|20260130|10:01:13|S|100|691.819300||
B|TSDD|20260130|10:01:13|S|10|8.375000||
B|UAL|20260130|10:01:13|S|29|102.130000||
B|UBER|20260130|10:01:13|S|46|81.180000||
B|UNH|20260130|10:01:13|S|40|288.020000||
B|VFC|20260130|10:01:13|S|24|20.370000||
B|VOO|20260130|10:01:13|S|1|636.300000||
B|COPX|20260130|10:01:14|S|1|86.930000||
B|FAT|20260130|10:01:14|S|1|0.315200||
B|GLD|20260130|10:01:14|S|7|459.950000||
B|GLD|20260130|10:01:14|S|193|459.960000||
B|MSTZ|20260130|10:01:14|S|100|17.930000||
B|MU|20260130|10:01:14|S|30|445.034700||
B|NXE|20260130|10:01:14|S|70|12.879000||
B|PDBC|20260130|10:01:14|S|696|14.675000||
B|SCZ|20260130|10:01:14|S|37|82.235000||
B|SLV|20260130|10:01:14|S|3|89.239100||
B|SLV|20260130|10:01:14|S|101|89.209300||
B|SNDK|20260130|10:01:14|S|4|620.210000||
B|SSNC|20260130|10:01:14|S|50|82.200000||
B|TSM|20260130|10:01:14|S|12|335.680000||
B|Z|20260130|10:01:14|S|10|64.050000||
B|AGQ|20260130|10:01:15|S|2|276.462400||
B|AKAM|20260130|10:01:15|S|10|97.165000||
B|BBAI|20260130|10:01:15|S|400|5.305000||
B|COIN|20260130|10:01:15|S|2|196.720000||
B|GCL|20260130|10:01:15|S|30|1.240000||
B|GDDY|20260130|10:01:15|S|126|99.410000||
B|GITS|20260130|10:01:15|S|100|5.790000||
B|GOLD|20260130|10:01:15|S|300|51.240000||
B|GOLD|20260130|10:01:15|S|600|51.240000||
B|HMY|20260130|10:01:15|S|200|22.655000||
B|JOBY|20260130|10:01:15|S|8|11.055000||
B|MU|20260130|10:01:15|S|114|445.068600||
B|PLUG|20260130|10:01:15|S|20|2.320000||
B|PZG|20260130|10:01:15|E|10|1.785000||
B|REMX|20260130|10:01:15|S|20|87.815000||
B|RIO|20260130|10:01:15|S|800|92.650000||
B|SBSW|20260130|10:01:15|S|5|18.275000||
B|SMR|20260130|10:01:15|S|1|18.460000||
B|TWNP|20260130|10:01:15|S|462|0.467700||
B|TWNP|20260130|10:01:15|S|1000|0.469600||
B|WWD|20260130|10:01:15|S|1|319.300000||
B|AKAM|20260130|10:01:16|S|16|97.160000||
B|APP|20260130|10:01:16|S|40|546.400000||
B|AVAV|20260130|10:01:16|S|5|281.990000||
B|CARR|20260130|10:01:16|S|9|59.637600||
B|GLD|20260130|10:01:16|S|2|460.026500||
B|HYMC|20260130|10:01:16|S|5|41.432800||
B|QQQ|20260130|10:01:16|S|50|625.650000||
B|QQQ|20260130|10:01:16|S|50|625.680000||
B|RDW|20260130|10:01:16|S|1100|12.325000||
B|RKLB|20260130|10:01:16|S|38|83.860000||
B|SLV|20260130|10:01:16|S|600|89.180000||
B|SNDK|20260130|10:01:16|S|5|620.825000||
B|TSLL|20260130|10:01:16|S|100|16.755000||
B|AMD|20260130|10:01:17|S|33|241.510000||
B|AMD|20260130|10:01:17|S|52|241.510000||
B|BITO|20260130|10:01:17|S|25|11.495000||
B|CSGP|20260130|10:01:17|S|56|60.960000||
B|ESTC|20260130|10:01:17|S|45|67.790000||
B|ESTC|20260130|10:01:17|S|155|67.790000||
B|GITS|20260130|10:01:17|S|200|5.750000||
B|GOLD|20260130|10:01:17|S|50|51.460000||
B|GOLD|20260130|10:01:17|S|100|51.250000||
B|MSFT|20260130|10:01:17|S|5|436.236000||
B|MU|20260130|10:01:17|S|50|444.900000||
B|OKLO|20260130|10:01:17|S|100|85.490000||
B|QQQ|20260130|10:01:17|S|170|625.675000||
B|QQQM|20260130|10:01:17|S|24|257.605000||
B|RDW|20260130|10:01:17|S|6006|12.316300||
B|SBLK|20260130|10:01:17|S|320|23.079600||
B|SLV|20260130|10:01:17|S|130|89.149300||
B|SOUN|20260130|10:01:17|S|10|8.605000||
B|USAR|20260130|10:01:17|S|100|23.440000||
B|WDC|20260130|10:01:17|S|4|266.611000||
B|WING|20260130|10:01:17|S|1|266.410000||
B|AES|20260130|10:01:18|S|68|14.775000||
B|APLD|20260130|10:01:18|S|32|35.920000||
B|BSJS|20260130|10:01:18|S|40|21.977500||
B|CRWV|20260130|10:01:18|S|10|95.570000||
B|EPAM|20260130|10:01:18|S|5|208.010000||
B|FAF|20260130|10:01:18|S|20|63.585000||
B|IEFA|20260130|10:01:18|S|6|94.398500||
B|IONQ|20260130|10:01:18|S|10|41.110000||
B|ISRG|20260130|10:01:18|S|11|507.090000||
B|MU|20260130|10:01:18|S|30|444.800000||
B|NBIS|20260130|10:01:18|S|1|87.440000||
B|NBIS|20260130|10:01:18|S|11|87.462400||
B|NCLH|20260130|10:01:18|S|23|21.850000||
B|ORCL|20260130|10:01:18|S|3|165.870000||
B|SDGR|20260130|10:01:18|S|25|13.575200||
B|SDGR|20260130|10:01:18|S|70|13.574900||
B|SLV|20260130|10:01:18|S|100|89.069300||
B|STM|20260130|10:01:18|S|5|28.647500||
B|ATAI|20260130|10:01:19|S|100|3.735000||
B|CMCSA|20260130|10:01:19|S|2|29.150700||
B|CRM|20260130|10:01:19|S|1|213.270000||
B|DDOG|20260130|10:01:19|S|1|128.885000||
B|FLNC|20260130|10:01:19|S|50|32.800000||
B|GLD|20260130|10:01:19|S|2|459.705500||
B|HYPD|20260130|10:01:19|S|20|3.600000||
B|IREN|20260130|10:01:19|S|50|55.765000||
B|LAES|20260130|10:01:19|S|1|4.150000||
B|LAES|20260130|10:01:19|S|5|4.150000||
B|LAES|20260130|10:01:19|S|5|4.150000||
B|LAES|20260130|10:01:19|S|5|4.150000||
B|LAES|20260130|10:01:19|S|6|4.150000||
B|LAES|20260130|10:01:19|S|7|4.150000||
B|MGLD|20260130|10:01:19|S|410|1.140000||
B|NVDA|20260130|10:01:19|S|500|191.619300||
B|ON|20260130|10:01:19|S|1|61.320000||
B|ORLA|20260130|10:01:19|S|400|15.505000||
B|RXRX|20260130|10:01:19|S|1|4.195000||
B|SMR|20260130|10:01:19|S|1|18.450000||
B|SMR|20260130|10:01:19|S|1|18.450000||
B|SMR|20260130|10:01:19|S|1|18.450000||
B|SMR|20260130|10:01:19|S|5|18.450000||
B|TER|20260130|10:01:19|S|1|249.260000||
B|TSLL|20260130|10:01:19|S|2700|16.729300||
B|VIVS|20260130|10:01:19|S|100|2.965000||
B|WST|20260130|10:01:19|S|80|225.320000||
B|WST|20260130|10:01:19|S|80|225.320000||
B|Z|20260130|10:01:19|S|9|64.040000||
B|ZSL|20260130|10:01:19|S|1100|2.110000||
B|AEM|20260130|10:01:20|S|50|199.860000||
B|BITO|20260130|10:01:20|S|1|11.489900||
B|BX|20260130|10:01:20|S|1|140.400000||
B|CCCX|20260130|10:01:20|S|100|15.020000||
B|CCCX|20260130|10:01:20|S|100|15.020000||
B|CCCX|20260130|10:01:20|S|200|15.000000||
B|HUT|20260130|10:01:20|S|175|58.910000||
B|KGC|20260130|10:01:20|S|1|33.595000||
B|KWEB|20260130|10:01:20|S|1|35.925000||
B|LOW|20260130|10:01:20|S|1|264.010000||
B|MU|20260130|10:01:20|S|2|444.129000||
B|MU|20260130|10:01:20|S|39|444.310000||
B|SNDK|20260130|10:01:20|S|100|617.750000||
B|SYF|20260130|10:01:20|S|1|72.620000||
B|TSLA|20260130|10:01:20|S|120|425.210000||
B|UAL|20260130|10:01:20|S|1|102.100000||
B|ULTA|20260130|10:01:20|S|1|629.051000||
B|AAPU|20260130|10:01:21|S|900|29.616900||
B|AVGO|20260130|10:01:21|S|1|332.310000||
B|BB|20260130|10:01:21|S|4|3.620000||
B|DELL|20260130|10:01:21|S|1|114.365000||
B|DHI|20260130|10:01:21|S|7|146.361000||
B|DHI|20260130|10:01:21|S|7|146.370000||
B|DLTR|20260130|10:01:21|S|1|116.670000||
B|F|20260130|10:01:21|S|20|13.880000||
B|FAT|20260130|10:01:21|S|12|0.316200||
B|JOBY|20260130|10:01:21|S|200|11.055000||
B|LOVE|20260130|10:01:21|S|200|13.274800||
B|LOVE|20260130|10:01:21|S|266|13.270000||
B|MU|20260130|10:01:21|S|10|444.220000||
B|ORCX|20260130|10:01:21|S|100|12.195000||
B|RDW|20260130|10:01:21|S|100|12.270000||
B|SLV|20260130|10:01:21|S|1|89.095800||
B|SLV|20260130|10:01:21|S|7|89.089000||
B|SLV|20260130|10:01:21|S|32|89.079300||
B|SLV|20260130|10:01:21|S|91|89.079300||
B|SLV|20260130|10:01:21|S|140|89.079300||
B|TMO|20260130|10:01:21|S|1|579.640000||
B|WAT|20260130|10:01:21|S|1|370.080000||
B|WBD|20260130|10:01:21|S|1|27.485000||
B|AMD|20260130|10:01:22|S|65|241.410000||
B|BABX|20260130|10:01:22|S|50|48.735000||
B|ETHA|20260130|10:01:22|S|25|20.609300||
B|GLD|20260130|10:01:22|S|1|459.400000||
B|IQV|20260130|10:01:22|S|1|229.190000||
B|KVUE|20260130|10:01:22|S|1|17.215000||
B|LOW|20260130|10:01:22|S|11|264.100000||
B|MSFT|20260130|10:01:22|S|20|436.316800||
B|MSFT|20260130|10:01:22|S|21|436.320000||
B|MSFT|20260130|10:01:22|S|22|436.360000||
B|NVDA|20260130|10:01:22|S|100|191.610000||
B|NVDA|20260130|10:01:22|S|100|191.611000||
B|OKLO|20260130|10:01:22|S|10|85.395000||
B|POWL|20260130|10:01:22|S|14|460.960000||
B|POWL|20260130|10:01:22|S|270|462.880000||
B|SGI|20260130|10:01:22|S|3|88.530000||
B|SLV|20260130|10:01:22|S|1|89.078000||
B|SOFI|20260130|10:01:22|S|4|23.747200||
B|VGK|20260130|10:01:22|S|469|87.826500||
B|AVGO|20260130|10:01:23|S|40|332.415000||
B|BEN|20260130|10:01:23|S|1|26.400000||
B|CG|20260130|10:01:23|S|1|58.880000||
B|CLS|20260130|10:01:23|S|48|296.560000||
B|CLS|20260130|10:01:23|S|325|296.900000||
B|DOV|20260130|10:01:23|S|1|200.130000||
B|DOV|20260130|10:01:23|S|1|200.130000||
B|EW|20260130|10:01:23|S|1|81.390000||
B|FEED|20260130|10:01:23|S|10|4.610000||
B|FEED|20260130|10:01:23|S|20|4.650000||
B|FEED|20260130|10:01:23|S|20|4.650000||
B|FEED|20260130|10:01:23|S|25|4.630000||
B|FEED|20260130|10:01:23|S|30|4.610000||
B|FEED|20260130|10:01:23|S|33|4.640000||
B|FEED|20260130|10:01:23|S|50|4.610000||
B|GLD|20260130|10:01:23|S|3|459.300000||
B|GME|20260130|10:01:23|S|100|23.735000||
B|JNUG|20260130|10:01:23|E|10|271.135500||
B|KWEB|20260130|10:01:23|S|100|35.925000||
B|NBIS|20260130|10:01:23|S|20|87.440000||
B|NESR|20260130|10:01:23|S|50|19.570000||
B|PFE|20260130|10:01:23|S|1|25.950700||
B|SLV|20260130|10:01:23|S|800|89.090000||
B|SMX|20260130|10:01:23|S|2|14.580000||
B|SYY|20260130|10:01:23|S|1|83.655000||
B|TPL|20260130|10:01:23|S|1|343.089000||
B|ADM|20260130|10:01:24|S|1|66.250000||
B|AGQ|20260130|10:01:24|S|100|275.330000||
B|BMNR|20260130|10:01:24|S|50|25.765000||
B|CMBT|20260130|10:01:24|S|4200|13.030000||
B|DD|20260130|10:01:24|S|1|44.138600||
B|DHI|20260130|10:01:24|S|12|146.391000||
B|EXEL|20260130|10:01:24|S|9|41.060000||
B|GCTS|20260130|10:01:24|S|4|1.200000||
B|MNST|20260130|10:01:24|S|1|80.020000||
B|MU|20260130|10:01:24|S|3|444.570000||
B|NFLX|20260130|10:01:24|S|8|83.257900||
B|NVDA|20260130|10:01:24|S|1|191.630000||
B|PLNT|20260130|10:01:24|S|3|89.550000||
B|SNDK|20260130|10:01:24|S|5|617.210000||
B|SNDK|20260130|10:01:24|S|6|617.280000||
B|SOFI|20260130|10:01:24|S|2|23.739300||
B|SOXL|20260130|10:01:24|S|30|67.155900||
B|TXRH|20260130|10:01:24|S|1|180.360000||
B|UNH|20260130|10:01:24|S|10|288.000000||
B|VIVS|20260130|10:01:24|S|100|2.930000||
B|WAT|20260130|10:01:24|S|1|370.080000||
B|AAPL|20260130|10:01:25|S|100|256.590000||
B|ALB|20260130|10:01:25|S|30|169.660000||
B|ANET|20260130|10:01:25|S|15|144.930000||
B|BG|20260130|10:01:25|S|1|113.010000||
B|CRWV|20260130|10:01:25|S|98|95.360000||
B|GME|20260130|10:01:25|S|40|23.740000||
B|JPM|20260130|10:01:25|S|30|306.928600||
B|LAES|20260130|10:01:25|S|9|4.150000||
B|LAES|20260130|10:01:25|S|20|4.150000||
B|LAES|20260130|10:01:25|S|20|4.150000||
B|LAES|20260130|10:01:25|S|50|4.150000||
B|LULU|20260130|10:01:25|S|2|173.460000||
B|MFC|20260130|10:01:25|S|100|38.115000||
B|ONDS|20260130|10:01:25|S|90|10.845000||
B|PAAS|20260130|10:01:25|S|10|58.150000||
B|RGTI|20260130|10:01:25|S|5|18.567900||
B|SNDK|20260130|10:01:25|S|6|616.900000||
B|SPXL|20260130|10:01:25|S|50|227.838900||
B|TSLA|20260130|10:01:25|S|1|425.490000||
B|TSLA|20260130|10:01:25|S|30|425.370000||
B|VIVS|20260130|10:01:25|S|1|2.940000||
B|VRSN|20260130|10:01:25|S|1|243.520000||
B|Z|20260130|10:01:25|S|40|64.000000||
B|AMD|20260130|10:01:26|S|138|241.520000||
B|AMD|20260130|10:01:26|S|138|241.520000||
B|APP|20260130|10:01:26|S|19|546.485000||
B|APP|20260130|10:01:26|S|270|546.485000||
B|COPX|20260130|10:01:26|S|1|86.921500||
B|GLD|20260130|10:01:26|S|2|458.878300||
B|NEM|20260130|10:01:26|S|99|118.250000||
B|PLUG|20260130|10:01:26|S|100|2.325000||
B|RGTI|20260130|10:01:26|S|1|18.558000||
B|SAIA|20260130|10:01:26|S|1|338.620000||
B|TSLL|20260130|10:01:26|S|5|16.739300||
B|TWLO|20260130|10:01:26|S|100|121.490000||
B|WDC|20260130|10:01:26|S|27|266.750000||
B|WDC|20260130|10:01:26|S|97|266.760000||
B|WDC|20260130|10:01:26|S|173|266.730000||
B|CRWU|20260130|10:01:27|S|1|8.367900||
B|GFI|20260130|10:01:27|S|1|53.160000||
B|LEN|20260130|10:01:27|S|7|108.510000||
B|MSFT|20260130|10:01:27|S|200|436.410000||
B|OKTA|20260130|10:01:27|S|149|85.020000||
B|ONDS|20260130|10:01:27|S|100|10.835000||
B|PMN|20260130|10:01:27|S|31|16.400000||
B|QQQ|20260130|10:01:27|S|170|625.595000||
B|RGTI|20260130|10:01:27|S|1|18.558000||
B|RGTI|20260130|10:01:27|S|1|18.558000||
B|SID|20260130|10:01:27|S|500|1.990000||
B|SOXL|20260130|10:01:27|S|30|67.177900||
B|AIA|20260130|10:01:28|S|1|110.980000||
B|ALB|20260130|10:01:28|S|51|169.660000||
B|AVAV|20260130|10:01:28|S|2|282.090000||
B|BMNU|20260130|10:01:28|S|65|3.850000||
B|CIEN|20260130|10:01:28|S|7|254.567000||
B|GDX|20260130|10:01:28|S|2|99.450000||
B|GLD|20260130|10:01:28|S|230|458.600000||
B|MU|20260130|10:01:28|S|100|444.973400||
B|NVS|20260130|10:01:28|S|1|149.497600||
B|RGTI|20260130|10:01:28|S|1|18.558000||
B|RGTI|20260130|10:01:28|S|2|18.558000||
B|SE|20260130|10:01:28|S|50|119.330000||
B|SNDK|20260130|10:01:28|S|44|618.160000||
B|VIVS|20260130|10:01:28|S|17|2.955000||
B|WDC|20260130|10:01:28|S|1|266.761000||
B|WDC|20260130|10:01:28|S|1|266.770000||
B|WST|20260130|10:01:28|S|297|225.250000||
B|AVS|20260130|10:01:29|S|1000|9.795000||
B|EAT|20260130|10:01:29|S|100|155.920000||
B|EAT|20260130|10:01:29|S|419|155.925000||
B|EQT|20260130|10:01:29|S|1|57.431400||
B|EWZ|20260130|10:01:29|S|15|37.745000||
B|EXE|20260130|10:01:29|S|1|112.650000||
B|FAT|20260130|10:01:29|S|2|0.320000||
B|FAT|20260130|10:01:29|S|1986|0.320000||
B|FEED|20260130|10:01:29|S|2|4.640000||
B|LYB|20260130|10:01:29|S|26|48.705000||
B|MSFT|20260130|10:01:29|S|20|436.549500||
B|NEM|20260130|10:01:29|S|58|118.270000||
B|OCG|20260130|10:01:29|S|50|1.890000||
B|ONDS|20260130|10:01:29|S|2|10.835000||
B|RKLB|20260130|10:01:29|S|100|83.780000||
B|RKLB|20260130|10:01:29|S|800|83.760000||
B|RKT|20260130|10:01:29|S|100|17.550000||
B|RRC|20260130|10:01:29|S|100|37.690000||
B|SCCO|20260130|10:01:29|S|5|198.560000||
B|SCI|20260130|10:01:29|S|3|79.030000||
B|TXN|20260130|10:01:29|S|3|213.917200||
B|UVIX|20260130|10:01:29|S|500|5.815000||
B|WST|20260130|10:01:29|S|30|225.170000||
B|AMDL|20260130|10:01:30|S|25|19.259300||
B|GLD|20260130|10:01:30|S|29|458.670000||
B|GPN|20260130|10:01:30|S|17|70.400000||
B|INTC|20260130|10:01:30|S|50|48.404200||
B|KVUE|20260130|10:01:30|S|1|17.210700||
B|LYB|20260130|10:01:30|S|4|48.705000||
B|MSFT|20260130|10:01:30|S|25|436.597800||
B|MSFT|20260130|10:01:30|S|25|436.600000||
B|ON|20260130|10:01:30|S|1|61.330000||
B|PLTR|20260130|10:01:30|S|30|147.561700||
B|PPLT|20260130|10:01:30|S|2|207.261000||
B|PPLT|20260130|10:01:30|S|10|207.240000||
B|PPLT|20260130|10:01:30|S|22|207.270000||
B|RGTI|20260130|10:01:30|S|1|18.547900||
B|RGTI|20260130|10:01:30|S|1|18.547900||
B|RGTI|20260130|10:01:30|S|1|18.547900||
B|SLV|20260130|10:01:30|S|3|89.268800||
B|SRFM|20260130|10:01:30|S|100|2.045000||
B|BLBD|20260130|10:01:31|S|200|50.120000||
B|DLR|20260130|10:01:31|S|1|165.406500||
B|DLTR|20260130|10:01:31|S|1|116.660000||
B|DXYZ|20260130|10:01:31|S|50|34.650000||
B|FAT|20260130|10:01:31|S|100|0.324900||
B|IREN|20260130|10:01:31|S|4|55.697100||
B|JBHT|20260130|10:01:31|S|1|201.340000||
B|MMM|20260130|10:01:31|S|1|153.860000||
B|MMM|20260130|10:01:31|S|12|153.890000||
B|MSFT|20260130|10:01:31|S|25|436.580000||
B|OCUL|20260130|10:01:31|S|3|9.460000||
B|ONDS|20260130|10:01:31|S|2|10.835000||
B|SGI|20260130|10:01:31|S|1|88.570000||
B|SNDK|20260130|10:01:31|S|5|618.160000||
B|WST|20260130|10:01:31|S|80|225.130000||
B|AAPL|20260130|10:01:32|S|50|256.590500||
B|BAH|20260130|10:01:32|S|39|87.689500||
B|BTU|20260130|10:01:32|S|218|35.440100||
B|CNC|20260130|10:01:32|S|1|42.970000||
B|GITS|20260130|10:01:32|S|100|5.530000||
B|LAC|20260130|10:01:32|S|63|5.110000||
B|ONDS|20260130|10:01:32|S|200|10.825000||
B|PMT|20260130|10:01:32|S|100|12.165000||
B|QQQ|20260130|10:01:32|S|2|625.480000||
B|QQQ|20260130|10:01:32|S|40|625.490000||
B|RGTI|20260130|10:01:32|S|1|18.547900||
B|RGTI|20260130|10:01:32|S|1|18.547900||
B|SKYW|20260130|10:01:32|S|67|98.121000||
B|SKYW|20260130|10:01:32|S|100|98.200000||
B|SLV|20260130|10:01:32|S|200|89.379200||
B|SPGI|20260130|10:01:32|S|20|529.705000||
B|SRE|20260130|10:01:32|S|242|86.820000||
B|TMO|20260130|10:01:32|S|1|579.360000||
B|TQQQ|20260130|10:01:32|S|5|54.990000||
B|VICI|20260130|10:01:32|S|1|27.665000||
B|Z|20260130|10:01:32|S|2|63.935000||
B|AMD|20260130|10:01:33|S|29|241.490000||
B|AVR|20260130|10:01:33|S|100|6.030000||
B|BAH|20260130|10:01:33|S|55|87.697100||
B|BTBT|20260130|10:01:33|S|200|2.035000||
B|CCL|20260130|10:01:33|S|25|29.945000||
B|CSL|20260130|10:01:33|S|2|336.411000||
B|DUOL|20260130|10:01:33|S|2|134.390000||
B|ELME|20260130|10:01:33|S|1400|2.155000||
B|ELME|20260130|10:01:33|S|5029|2.160000||
B|IONQ|20260130|10:01:33|S|10|41.050000||
B|MSFT|20260130|10:01:33|S|5|436.410000||
B|MSFT|20260130|10:01:33|S|40|436.435000||
B|NVDA|20260130|10:01:33|S|100|191.627500||
B|OKLO|20260130|10:01:33|S|6|85.310000||
B|OLMA|20260130|10:01:33|S|350|25.275000||
B|ONDS|20260130|10:01:33|S|100|10.825000||
B|ONDS|20260130|10:01:33|S|509|10.830000||
B|PAA|20260130|10:01:33|S|220|18.945000||
B|PLTR|20260130|10:01:33|S|1|147.510000||
B|RGTI|20260130|10:01:33|S|1|18.547900||
B|RGTI|20260130|10:01:33|S|1|18.547900||
B|RGTI|20260130|10:01:33|S|10|18.547900||
B|RXRX|20260130|10:01:33|S|1|4.190000||
B|RXRX|20260130|10:01:33|S|4|4.190000||
B|STX|20260130|10:01:33|S|50|443.050000||
B|UMAC|20260130|10:01:33|S|20|14.240000||
B|AVGO|20260130|10:01:34|S|300|332.170000||
B|BLSH|20260130|10:01:34|S|20|30.930000||
B|CIFR|20260130|10:01:34|S|300|16.555000||
B|CLSK|20260130|10:01:34|S|70|12.155000||
B|DD|20260130|10:01:34|S|1|44.115000||
B|DHI|20260130|10:01:34|S|1|146.380000||
B|HAL|20260130|10:01:34|S|20|33.415000||
B|META|20260130|10:01:34|S|50|722.930000||
B|ONDS|20260130|10:01:34|S|591|10.830000||
B|PAA|20260130|10:01:34|S|2000|18.970000||
B|PFE|20260130|10:01:34|S|1|25.940700||
B|PLNT|20260130|10:01:34|S|5|89.590000||
B|PLNT|20260130|10:01:34|S|27|89.590000||
B|PLTR|20260130|10:01:34|S|1|147.559000||
B|SLV|20260130|10:01:34|S|1|89.400000||
B|SNDK|20260130|10:01:34|S|2|617.680000||
B|SOXS|20260130|10:01:34|S|1000|1.840000||
B|VWO|20260130|10:01:34|S|1|56.925000||
B|WAT|20260130|10:01:34|S|4|370.080000||
B|ASHR|20260130|10:01:35|S|30|33.635000||
B|HELE|20260130|10:01:35|S|100|16.490000||
B|LOW|20260130|10:01:35|S|7|264.090000||
B|NFLX|20260130|10:01:35|S|2|83.225000||
B|OKLO|20260130|10:01:35|S|100|85.400000||
B|PAA|20260130|10:01:35|S|200|18.970000||
B|PPC|20260130|10:01:35|S|977|43.480000||
B|RKLB|20260130|10:01:35|S|100|83.790000||
B|SGI|20260130|10:01:35|S|1|88.570000||
B|TTMI|20260130|10:01:35|S|91|100.340000||
B|XYZ|20260130|10:01:35|S|1|60.608100||
B|AMZN|20260130|10:01:36|S|2|241.430000||
B|CSL|20260130|10:01:36|S|1|336.000000||
B|DHI|20260130|10:01:36|S|1|146.371000||
B|DHI|20260130|10:01:36|S|2|146.380000||
B|FAT|20260130|10:01:36|S|90|0.324900||
B|FEED|20260130|10:01:36|S|1|4.610000||
B|KWEB|20260130|10:01:36|S|100|35.910000||
B|LABU|20260130|10:01:36|S|50|164.629000||
B|MU|20260130|10:01:36|S|225|445.313200||
B|OCUL|20260130|10:01:36|S|100|9.460000||
B|PLTR|20260130|10:01:36|S|5|147.601700||
B|PLTR|20260130|10:01:36|S|6|147.591700||
B|TTMI|20260130|10:01:36|S|91|100.350000||
B|TXG|20260130|10:01:36|S|60|19.900000||
B|WAT|20260130|10:01:36|S|1|370.080000||
B|AGX|20260130|10:01:37|S|100|353.430000||
B|ARKW|20260130|10:01:37|S|58|139.130000||
B|BITO|20260130|10:01:37|S|10|11.489800||
B|COP|20260130|10:01:37|S|1|102.830000||
B|GPN|20260130|10:01:37|S|3|70.400000||
B|MRNA|20260130|10:01:37|S|99|44.840000||
B|MSFT|20260130|10:01:37|S|4|436.417800||
B|MSFT|20260130|10:01:37|S|4|436.420000||
B|MSFT|20260130|10:01:37|S|5|436.427800||
B|NEM|20260130|10:01:37|S|10|118.260000||
B|NFLX|20260130|10:01:37|S|10|83.222800||
B|PLTR|20260130|10:01:37|S|50|147.630000||
B|SLV|20260130|10:01:37|S|1|89.530000||
B|STRC|20260130|10:01:37|S|99|98.458500||
B|TOYO|20260130|10:01:37|S|100|7.270000||
B|TOYO|20260130|10:01:37|S|400|7.259600||
B|USAR|20260130|10:01:37|S|58|23.520000||
B|USAR|20260130|10:01:37|S|142|23.520000||
B|VXX|20260130|10:01:37|S|35|27.239300||
B|BABA|20260130|10:01:38|S|100|173.150000||
B|GLD|20260130|10:01:38|S|2|459.574600||
B|INTC|20260130|10:01:38|S|100|48.435000||
B|MSFT|20260130|10:01:38|S|7|436.555000||
B|ORCL|20260130|10:01:38|S|1|165.980000||
B|SCCO|20260130|10:01:38|S|19|198.750000||
B|SLV|20260130|10:01:38|S|27|89.526500||
B|TSLA|20260130|10:01:38|S|14|425.530000||
B|WDC|20260130|10:01:38|S|38|266.250000||
B|AMD|20260130|10:01:39|S|50|241.556400||
B|CIEN|20260130|10:01:39|S|1|254.930000||
B|EXE|20260130|10:01:39|S|1|112.665000||
B|FEED|20260130|10:01:39|S|10|4.610000||
B|FEED|20260130|10:01:39|S|10|4.610000||
B|LMT|20260130|10:01:39|S|15|635.670000||
B|LYB|20260130|10:01:39|S|6|48.585000||
B|LYB|20260130|10:01:39|S|94|48.585000||
B|MSFT|20260130|10:01:39|S|1|436.567500||
B|MSFT|20260130|10:01:39|S|1|436.570000||
B|PLTR|20260130|10:01:39|S|400|147.648500||
B|PM|20260130|10:01:39|S|2|177.150000||
B|RGTI|20260130|10:01:39|S|200|18.567900||
B|SE|20260130|10:01:39|S|32|119.400000||
B|SNDK|20260130|10:01:39|S|10|618.510000||
B|SNDK|20260130|10:01:39|S|10|618.580000||
B|SUPX|20260130|10:01:39|S|10|15.440000||
B|SWK|20260130|10:01:39|S|1|78.260000||
B|AAPL|20260130|10:01:40|S|200|256.900000||
B|ALL|20260130|10:01:40|S|86|197.630000||
B|AMD|20260130|10:01:40|S|37|241.680000||
B|AMD|20260130|10:01:40|S|100|241.720000||
B|CRWD|20260130|10:01:40|S|60|441.560000||
B|CTRA|20260130|10:01:40|S|1|28.482000||
B|GLD|20260130|10:01:40|S|60|459.480000||
B|INTC|20260130|10:01:40|S|1|48.420700||
B|IONQ|20260130|10:01:40|S|4|41.030000||
B|IONX|20260130|10:01:40|S|30|17.069100||
B|JBL|20260130|10:01:40|S|4|239.430000||
B|MSFT|20260130|10:01:40|S|28|436.545000||
B|OMC|20260130|10:01:40|S|200|76.210000||
B|QMCO|20260130|10:01:40|S|100|6.260000||
B|RGTI|20260130|10:01:40|S|13|18.565000||
B|RKLX|20260130|10:01:40|E|300|53.965500||
B|SLV|20260130|10:01:40|S|10|89.483800||
B|SOXL|20260130|10:01:40|S|200|67.268800||
B|STRC|20260130|10:01:40|S|2|98.458500||
B|WU|20260130|10:01:40|S|1|9.315000||
B|WVE|20260130|10:01:40|S|20|12.870000||
B|AAPL|20260130|10:01:41|S|25|256.895000||
B|AMD|20260130|10:01:41|S|65|241.710000||
B|AMD|20260130|10:01:41|S|200|241.710000||
B|AMPX|20260130|10:01:41|S|64|12.975000||
B|APA|20260130|10:01:41|S|19|26.155000||
B|B|20260130|10:01:41|S|200|47.880000||
B|BIRK|20260130|10:01:41|S|150|38.210000||
B|CRDO|20260130|10:01:41|S|100|127.560000||
B|FEAM|20260130|10:01:41|S|100|2.470000||
B|GCL|20260130|10:01:41|S|99|1.255000||
B|KKR|20260130|10:01:41|S|1|113.510000||
B|KVUE|20260130|10:01:41|S|1|17.220700||
B|KYIV|20260130|10:01:41|S|50|11.125000||
B|LOW|20260130|10:01:41|S|1|264.090000||
B|NBIS|20260130|10:01:41|S|100|87.270000||
B|SG|20260130|10:01:41|S|20|6.080000||
B|SNXX|20260130|10:01:41|S|700|42.190000||
B|SOXL|20260130|10:01:41|S|300|67.283200||
B|UVIX|20260130|10:01:41|S|400|5.799300||
B|VEEV|20260130|10:01:41|S|20|209.800000||
B|ZM|20260130|10:01:41|S|9|92.490000||
B|ZM|20260130|10:01:41|S|13|92.490000||
B|ZM|20260130|10:01:41|S|13|92.490000||
B|ZM|20260130|10:01:41|S|13|92.490000||
B|ZM|20260130|10:01:41|S|13|92.490000||
B|ZM|20260130|10:01:41|S|13|92.490000||
B|ZM|20260130|10:01:41|S|13|92.490000||
B|ZM|20260130|10:01:41|S|13|92.490000||
B|AGNC|20260130|10:01:42|S|1000|11.560000||
B|ARES|20260130|10:01:42|S|1|148.290000||
B|INTC|20260130|10:01:42|S|4|48.414200||
B|KYIV|20260130|10:01:42|S|100|11.140000||
B|KYIV|20260130|10:01:42|S|100|11.140000||
B|KYIV|20260130|10:01:42|S|350|11.135100||
B|KYIV|20260130|10:01:42|S|500|11.134500||
B|LHAI|20260130|10:01:42|S|1400|2.075200||
B|MSFT|20260130|10:01:42|S|34|436.435000||
B|MU|20260130|10:01:42|S|4|444.960000||
B|MU|20260130|10:01:42|S|5|444.940000||
B|MUR|20260130|10:01:42|S|20|30.260000||
B|PFE|20260130|10:01:42|S|1|25.950000||
B|QQQ|20260130|10:01:42|S|100|625.720000||
B|SLV|20260130|10:01:42|S|500|89.610000||
B|SPY|20260130|10:01:42|S|100|692.006300||
B|SYY|20260130|10:01:42|S|1|83.635000||
B|TMO|20260130|10:01:42|S|1|579.720000||
B|VEEV|20260130|10:01:42|S|8|209.800000||
B|WDC|20260130|10:01:42|S|4|266.885000||
B|WVE|20260130|10:01:42|S|20|12.870000||
B|AAPL|20260130|10:01:43|S|20|257.000000||
B|AAPL|20260130|10:01:43|S|32|257.020000||
B|AAPL|20260130|10:01:43|S|820|257.000000||
B|APA|20260130|10:01:43|S|20|26.160000||
B|EEM|20260130|10:01:43|S|20|59.845000||
B|ERO|20260130|10:01:43|S|3|35.340000||
B|FAT|20260130|10:01:43|S|100|0.324900||
B|FCX|20260130|10:01:43|S|4|60.850000||
B|FN|20260130|10:01:43|S|2|504.530000||
B|GLD|20260130|10:01:43|S|200|459.820000||
B|GLL|20260130|10:01:43|S|10|19.095000||
B|MSFT|20260130|10:01:43|S|40|436.470000||
B|MSTR|20260130|10:01:43|S|120|141.180000||
B|MU|20260130|10:01:43|S|5|445.113500||
B|MU|20260130|10:01:43|S|5|445.160000||
B|NEM|20260130|10:01:43|S|1|118.300000||
B|SOXL|20260130|10:01:43|S|5|67.290000||
B|USAR|20260130|10:01:43|S|100|23.515000||
B|AAPL|20260130|10:01:44|S|10|257.028700||
B|ASTS|20260130|10:01:44|S|100|121.360000||
B|ELME|20260130|10:01:44|S|1400|2.155000||
B|FAT|20260130|10:01:44|S|1356|0.324900||
B|GCL|20260130|10:01:44|E|21|1.250000||
B|GLD|20260130|10:01:44|S|2|459.996100||
B|GRRR|20260130|10:01:44|S|100|14.710000||
B|GRRR|20260130|10:01:44|S|461|14.680000||
B|GRRR|20260130|10:01:44|S|1339|14.720000||
B|MSFT|20260130|10:01:44|S|1|436.527200||
B|MSFT|20260130|10:01:44|S|1|436.530000||
B|MU|20260130|10:01:44|S|100|445.270000||
B|NVDA|20260130|10:01:44|S|1024|191.790000||
B|PAGS|20260130|10:01:44|S|4|11.510700||
B|PATH|20260130|10:01:44|S|25|12.856300||
B|PMN|20260130|10:01:44|S|100|16.580000||
B|PSLV|20260130|10:01:44|S|1664|31.339100||
B|TFPM|20260130|10:01:44|S|3|35.247000||
B|ALB|20260130|10:01:45|S|9|169.660000||
B|INTC|20260130|10:01:45|S|400|48.432500||
B|MSFT|20260130|10:01:45|S|1|436.500000||
B|MU|20260130|10:01:45|S|10|445.280000||
B|NAT|20260130|10:01:45|S|400|4.220000||
B|NAVN|20260130|10:01:45|S|10|12.070000||
B|NVDA|20260130|10:01:45|S|25|191.799300||
B|ONDS|20260130|10:01:45|S|1|10.855000||
B|QQQM|20260130|10:01:45|S|1|257.688900||
B|QUBT|20260130|10:01:45|S|88|9.725000||
B|SKYW|20260130|10:01:45|S|20|97.880000||
B|SLV|20260130|10:01:45|S|200|89.482900||
B|SMR|20260130|10:01:45|S|70|18.480000||
B|SNAP|20260130|10:01:45|S|1|7.078000||
B|SOXL|20260130|10:01:45|S|100|67.310000||
B|EQT|20260130|10:01:46|S|1|57.441500||
B|FAT|20260130|10:01:46|S|953|0.324900||
B|FEED|20260130|10:01:46|S|250|4.630000||
B|GLD|20260130|10:01:46|S|2|459.625300||
B|LEN|20260130|10:01:46|S|3|108.560000||
B|LMT|20260130|10:01:46|S|28|635.490000||
B|MELI|20260130|10:01:46|S|2|2166.810000||
B|NBIS|20260130|10:01:46|S|1|87.380000||
B|NVDA|20260130|10:01:46|S|300|191.769300||
B|QGEN|20260130|10:01:46|S|20|52.930000||
B|QQQ|20260130|10:01:46|S|5|625.808000||
B|QQQ|20260130|10:01:46|S|120|625.780000||
B|RITM|20260130|10:01:46|S|100|11.005000||
B|SLV|20260130|10:01:46|S|400|89.485000||
B|SNDK|20260130|10:01:46|S|15|618.920000||
B|TXN|20260130|10:01:46|S|1|214.030000||
B|UBER|20260130|10:01:46|S|2|81.110000||
B|USAR|20260130|10:01:46|E|1|23.521000||
B|AHMA|20260130|10:01:47|S|20|30.040000||
B|AMD|20260130|10:01:47|S|50|241.605000||
B|FAT|20260130|10:01:47|S|500|0.324900||
B|MU|20260130|10:01:47|S|100|445.040000||
B|NGD|20260130|10:01:47|S|50|10.955000||
B|RKLB|20260130|10:01:47|S|1|84.035900||
B|SQQQ|20260130|10:01:47|S|190|65.070000||
B|TMQ|20260130|10:01:47|S|100|5.550000||
B|VEA|20260130|10:01:47|S|7|66.639300||
B|AAPL|20260130|10:01:48|S|88|257.000000||
B|AAPL|20260130|10:01:48|S|100|257.020000||
B|AMZN|20260130|10:01:48|S|100|241.300000||
B|BOXX|20260130|10:01:48|S|80|115.489300||
B|CP|20260130|10:01:48|S|2|74.480000||
B|ETHU|20260130|10:01:48|E|5|44.199500||
B|IREN|20260130|10:01:48|S|100|55.918800||
B|KVUE|20260130|10:01:48|S|100|17.220000||
B|KVUE|20260130|10:01:48|S|500|17.220500||
B|MRNA|20260130|10:01:48|S|100|44.820000||
B|MSFT|20260130|10:01:48|S|6|436.630000||
B|MSFT|20260130|10:01:48|S|10|436.610000||
B|MSFT|20260130|10:01:48|S|40|436.560000||
B|OCG|20260130|10:01:48|S|4|1.870000||
B|SLV|20260130|10:01:48|S|200|89.488000||
B|TSLA|20260130|10:01:48|S|20|425.570000||
B|TVGN|20260130|10:01:48|S|100|0.299600||
B|UPST|20260130|10:01:48|S|20|40.390000||
B|VAL|20260130|10:01:48|S|36|57.990000||
B|VIVS|20260130|10:01:48|S|101|3.029400||
B|AMD|20260130|10:01:49|S|100|241.700000||
B|ASM|20260130|10:01:49|S|60|9.840000||
B|CCL|20260130|10:01:49|S|50|29.955000||
B|GCL|20260130|10:01:49|E|20|1.250000||
B|GRPN|20260130|10:01:49|S|760|14.360000||
B|LEU|20260130|10:01:49|S|40|295.350000||
B|MSFT|20260130|10:01:49|S|13|436.610000||
B|ONON|20260130|10:01:49|S|410|45.330000||
B|ORCL|20260130|10:01:49|S|100|165.960000||
B|OXY|20260130|10:01:49|S|170|45.039100||
B|SNDK|20260130|10:01:49|S|80|618.210000||
B|URNJ|20260130|10:01:49|S|19|37.530000||
B|USAR|20260130|10:01:49|S|10|23.520000||
B|ADBE|20260130|10:01:50|S|1|294.210000||
B|ALB|20260130|10:01:50|S|1|169.655000||
B|BAH|20260130|10:01:50|S|4|87.600000||
B|BBAR|20260130|10:01:50|S|242|20.370000||
B|BNDX|20260130|10:01:50|S|1|48.598000||
B|CRWV|20260130|10:01:50|S|25|95.280000||
B|GLD|20260130|10:01:50|S|2|459.654600||
B|KMB|20260130|10:01:50|S|2|98.610000||
B|KMB|20260130|10:01:50|S|3|98.610000||
B|META|20260130|10:01:50|S|20|722.730000||
B|MSFT|20260130|10:01:50|S|1|436.600000||
B|NVDA|20260130|10:01:50|S|100|191.664200||
B|SLV|20260130|10:01:50|S|10|89.438800||
B|SLV|20260130|10:01:50|S|200|89.430000||
B|SNX|20260130|10:01:50|S|46|158.160000||
B|SOXL|20260130|10:01:50|S|50|67.130000||
B|SSRM|20260130|10:01:50|S|200|24.720000||
B|SYM|20260130|10:01:50|S|195|56.320000||
B|U|20260130|10:01:50|S|97|35.590000||
B|USAR|20260130|10:01:50|S|4|23.520000||
B|AEM|20260130|10:01:51|S|7|199.860000||
B|BHP|20260130|10:01:51|S|15|70.252800||
B|CPRI|20260130|10:01:51|S|20|22.630000||
B|DOL|20260130|10:01:51|S|2|70.101500||
B|IONQ|20260130|10:01:51|S|10|41.080000||
B|MO|20260130|10:01:51|S|165|60.480900||
B|MSFT|20260130|10:01:51|S|5|436.585000||
B|MSFT|20260130|10:01:51|S|7|436.620000||
B|MSFT|20260130|10:01:51|S|20|436.580000||
B|NUAI|20260130|10:01:51|S|200|7.070000||
B|PLTR|20260130|10:01:51|S|350|147.600000||
B|SLV|20260130|10:01:51|S|1|89.419000||
B|SMR|20260130|10:01:51|S|100|18.479800||
B|SOFI|20260130|10:01:51|S|1400|23.709300||
B|TOI|20260130|10:01:51|S|400|2.805000||
B|TQQQ|20260130|10:01:51|S|600|55.027900||
B|TXN|20260130|10:01:51|S|23|214.044500||
B|TXN|20260130|10:01:51|S|24|214.050000||
B|WLDN|20260130|10:01:51|S|100|131.430000||
B|WLDN|20260130|10:01:51|S|200|131.350000||
B|ZM|20260130|10:01:51|S|20|92.570000||
B|ZM|20260130|10:01:51|S|50|92.570000||
B|AGI|20260130|10:01:52|S|10|38.897300||
B|BMNR|20260130|10:01:52|S|120|25.759300||
B|FSK|20260130|10:01:52|S|400|13.668000||
B|GLD|20260130|10:01:52|S|10|459.720000||
B|HUBS|20260130|10:01:52|S|2|282.010000||
B|KWEB|20260130|10:01:52|S|100|35.930000||
B|MSFT|20260130|10:01:52|S|6|436.655000||
B|MU|20260130|10:01:52|S|16|445.160000||
B|MU|20260130|10:01:52|S|70|445.160000||
B|NEM|20260130|10:01:52|S|1|118.390000||
B|NVA|20260130|10:01:52|S|100|9.215000||
B|PMN|20260130|10:01:52|S|10|16.630000||
B|SLV|20260130|10:01:52|S|30|89.568800||
B|SNDK|20260130|10:01:52|S|10|618.810000||
B|TSLA|20260130|10:01:52|S|24|425.520000||
B|V|20260130|10:01:52|S|5|324.700000||
B|V|20260130|10:01:52|S|5|324.720000||
B|VNQ|20260130|10:01:52|S|100|90.025000||
B|WDC|20260130|10:01:52|S|100|266.530000||
B|WDC|20260130|10:01:52|S|400|266.740000||
B|AMD|20260130|10:01:53|S|100|241.940000||
B|AMZN|20260130|10:01:53|S|20|241.575000||
B|AVS|20260130|10:01:53|S|50|9.785000||
B|COIN|20260130|10:01:53|S|1|196.790000||
B|COIN|20260130|10:01:53|S|1|196.790000||
B|IQV|20260130|10:01:53|S|1|229.690000||
B|MS|20260130|10:01:53|S|30|181.790000||
B|MSFT|20260130|10:01:53|S|2|436.638200||
B|MSFT|20260130|10:01:53|S|50|436.655000||
B|NVDA|20260130|10:01:53|S|100|191.769300||
B|OCG|20260130|10:01:53|S|1273|1.880000||
B|QQQ|20260130|10:01:53|S|100|625.995000||
B|SLV|20260130|10:01:53|S|41|89.599000||
B|SOFI|20260130|10:01:53|S|88|23.799300||
B|XPEV|20260130|10:01:53|S|20|18.255000||
B|CEG|20260130|10:01:54|S|2|285.331000||
B|CSL|20260130|10:01:54|S|1|336.100000||
B|EWJ|20260130|10:01:54|S|2|85.875000||
B|FEED|20260130|10:01:54|S|500|4.653000||
B|LUV|20260130|10:01:54|S|1|48.865000||
B|NEM|20260130|10:01:54|S|4|118.530000||
B|QQQ|20260130|10:01:54|S|35|626.160000||
B|RKLB|20260130|10:01:54|S|30|84.270000||
B|RKLB|20260130|10:01:54|S|100|84.290000||
B|SHNY|20260130|10:01:54|S|100|194.360000||
B|SOFI|20260130|10:01:54|S|100|23.797200||
B|SSNC|20260130|10:01:54|S|50|82.250000||
B|VEA|20260130|10:01:54|S|2|66.639300||
B|AMD|20260130|10:01:55|S|32|242.210000||
B|AVGO|20260130|10:01:55|S|1|332.920000||
B|AXP|20260130|10:01:55|S|1|348.800000||
B|CCJ|20260130|10:01:55|S|14|127.584800||
B|CCJ|20260130|10:01:55|S|15|127.580000||
B|CCL|20260130|10:01:55|S|25|29.955000||
B|IONQ|20260130|10:01:55|S|134|41.190000||
B|KGC|20260130|10:01:55|S|100|33.640000||
B|MCHP|20260130|10:01:55|S|14|77.791700||
B|MU|20260130|10:01:55|S|50|445.710000||
B|NBIS|20260130|10:01:55|S|29|87.460000||
B|NCLH|20260130|10:01:55|S|50|21.812800||
B|NVMI|20260130|10:01:55|S|4|476.260000||
B|NVMI|20260130|10:01:55|S|4|476.269000||
B|PMN|20260130|10:01:55|S|5|16.700000||
B|SCCO|20260130|10:01:55|S|10|198.830000||
B|STRC|20260130|10:01:55|S|50|98.458500||
B|TQQQ|20260130|10:01:55|S|31|55.179300||
B|VNET|20260130|10:01:55|S|50|10.489300||
B|WDC|20260130|10:01:55|S|14|267.410000||
B|Z|20260130|10:01:55|S|4|63.930000||
B|CDE|20260130|10:01:56|S|580|22.305000||
B|CMG|20260130|10:01:56|S|1|38.735000||
B|COIN|20260130|10:01:56|S|1|197.010000||
B|CRML|20260130|10:01:56|S|20|14.270000||
B|CVX|20260130|10:01:56|S|1|172.975400||
B|GD|20260130|10:01:56|S|13|350.440000||
B|GLD|20260130|10:01:56|S|2|459.905500||
B|HMY|20260130|10:01:56|S|25|22.660700||
B|IREN|20260130|10:01:56|S|20|56.070000||
B|JBL|20260130|10:01:56|S|8|239.950000||
B|JMIA|20260130|10:01:56|S|2|13.411500||
B|META|20260130|10:01:56|S|100|723.447500||
B|MSFT|20260130|10:01:56|S|100|436.830000||
B|PLTR|20260130|10:01:56|S|34|147.831700||
B|PLTR|20260130|10:01:56|S|38|147.890700||
B|PLTR|20260130|10:01:56|S|50|147.896900||
B|PLTR|20260130|10:01:56|S|200|147.905700||
B|RKLB|20260130|10:01:56|S|25|84.270000||
B|SCCO|20260130|10:01:56|S|9|198.830000||
B|UMAC|20260130|10:01:56|S|100|14.320000||
B|VIAV|20260130|10:01:56|S|100|24.600000||
B|VXX|20260130|10:01:56|S|200|27.155000||
B|APLD|20260130|10:01:57|S|100|35.970000||
B|CSX|20260130|10:01:57|S|100|37.700000||
B|FAT|20260130|10:01:57|S|20|0.324800||
B|GLD|20260130|10:01:57|S|10|459.770000||
B|HBAN|20260130|10:01:57|S|20|17.155000||
B|MSFT|20260130|10:01:57|S|3|436.758800||
B|MSFT|20260130|10:01:57|S|4|436.760000||
B|MU|20260130|10:01:57|S|1|445.270000||
B|NVTS|20260130|10:01:57|S|170|9.225000||
B|OKLO|20260130|10:01:57|S|50|85.780000||
B|PLTR|20260130|10:01:57|S|200|147.840000||
B|QQQ|20260130|10:01:57|S|15|626.100000||
B|RCAT|20260130|10:01:57|S|69|14.095000||
B|SPY|20260130|10:01:57|S|1|692.382800||
B|SSNC|20260130|10:01:57|S|34|82.250000||
B|TSLA|20260130|10:01:57|S|7|425.849500||
B|TSLA|20260130|10:01:57|S|100|425.849500||
B|TWNP|20260130|10:01:57|S|462|0.475500||
B|VIVS|20260130|10:01:57|S|110|3.090000||
B|AGNC|20260130|10:01:58|S|1000|11.550000||
B|AGQ|20260130|10:01:58|S|40|279.320000||
B|AMD|20260130|10:01:58|S|1|242.268500||
B|AMZN|20260130|10:01:58|S|40|241.625000||
B|EQT|20260130|10:01:58|S|1|57.450000||
B|GLDM|20260130|10:01:58|S|100|99.039300||
B|GLDM|20260130|10:01:58|S|100|99.039300||
B|IAU|20260130|10:01:58|S|5|94.190700||
B|MU|20260130|10:01:58|S|4|445.260000||
B|RKLB|20260130|10:01:58|S|100|84.195000||
B|SQQQ|20260130|10:01:58|S|7|64.977900||
B|TWNP|20260130|10:01:58|E|50|0.476300||
B|AMD|20260130|10:01:59|S|100|242.290000||
B|ING|20260130|10:01:59|S|180|29.840000||
B|MU|20260130|10:01:59|S|1|445.233000||
B|NVDA|20260130|10:01:59|S|10|191.887900||
B|ORCL|20260130|10:01:59|S|233|166.160000||
B|PSLV|20260130|10:01:59|S|100|31.380000||
B|SNDK|20260130|10:01:59|S|2|617.950000||
B|TER|20260130|10:01:59|S|20|249.670000||
B|TSLA|20260130|10:01:59|S|10|425.870000||
B|AGQ|20260130|10:02:00|S|100|279.290000||
B|ALB|20260130|10:02:00|S|7|169.660000||
B|APP|20260130|10:02:00|S|10|547.310000||
B|AVGO|20260130|10:02:00|S|3|332.990000||
B|CCL|20260130|10:02:00|S|50|29.957300||
B|CENX|20260130|10:02:00|S|17|47.220000||
B|CIFR|20260130|10:02:00|S|88|16.657900||
B|CMCSA|20260130|10:02:00|S|1|29.180000||
B|COPX|20260130|10:02:00|S|10|86.999100||
B|GLDM|20260130|10:02:00|S|100|99.039300||
B|KVUE|20260130|10:02:00|S|1|17.215000||
B|OLN|20260130|10:02:00|S|20|20.370000||
B|ONDL|20260130|10:02:00|S|200|28.700000||
B|QQQ|20260130|10:02:00|S|500|626.308200||
B|SPOT|20260130|10:02:00|S|20|508.055000||
B|TSLL|20260130|10:02:00|S|700|16.769300||
B|TZA|20260130|10:02:00|S|500|6.360000||
B|AG|20260130|10:02:01|S|100|22.917300||
B|AGQ|20260130|10:02:01|S|257|279.051000||
B|ASTS|20260130|10:02:01|S|20|121.035500||
B|AVGO|20260130|10:02:01|S|30|333.000000||
B|AVGO|20260130|10:02:01|S|82|333.000000||
B|CHTR|20260130|10:02:01|S|11|207.065000||
B|EWZ|20260130|10:02:01|S|2|37.795000||
B|FAT|20260130|10:02:01|S|30|0.323800||
B|GLDM|20260130|10:02:01|S|100|98.989300||
B|GLDM|20260130|10:02:01|S|100|99.019300||
B|INCY|20260130|10:02:01|S|100|100.010000||
B|IP|20260130|10:02:01|S|24|40.118100||
B|META|20260130|10:02:01|S|1|723.545000||
B|MO|20260130|10:02:01|S|1|60.480000||
B|MSFT|20260130|10:02:01|S|10|436.880000||
B|QQQ|20260130|10:02:01|S|21|626.315000||
B|QQQ|20260130|10:02:01|S|1200|626.297400||
B|QTEC|20260130|10:02:01|S|2|240.400000||
B|RDW|20260130|10:02:01|S|100|12.275000||
B|TSLA|20260130|10:02:01|S|16|425.945000||
B|TSLA|20260130|10:02:01|S|120|425.920000||
B|ZIM|20260130|10:02:01|S|100|22.685000||
B|AMD|20260130|10:02:02|S|30|242.500000||
B|APO|20260130|10:02:02|S|8|134.270000||
B|APO|20260130|10:02:02|S|42|134.220000||
B|CIFR|20260130|10:02:02|S|100|16.645000||
B|CLS|20260130|10:02:02|S|2|296.930000||
B|DELL|20260130|10:02:02|S|1|114.340000||
B|DFDV|20260130|10:02:02|S|50|5.015000||
B|FHN|20260130|10:02:02|S|100|24.590000||
B|GLD|20260130|10:02:02|S|2|459.580000||
B|GLD|20260130|10:02:02|S|5|459.500000||
B|GLDM|20260130|10:02:02|S|100|98.959300||
B|GLDM|20260130|10:02:02|S|100|98.959300||
B|HAL|20260130|10:02:02|S|20|33.455000||
B|NEM|20260130|10:02:02|S|9|118.580000||
B|PLTR|20260130|10:02:02|S|62|147.810000||
B|PLTR|20260130|10:02:02|S|82|147.830000||
B|PLUG|20260130|10:02:02|S|7529|2.326300||
B|RIG|20260130|10:02:02|S|90|4.920000||
B|SCCO|20260130|10:02:02|S|3|199.160000||
B|SLV|20260130|10:02:02|S|15|89.515000||
B|SOXS|20260130|10:02:02|S|950|1.835000||
B|VIVS|20260130|10:02:02|S|300|3.055000||
B|AU|20260130|10:02:03|S|2|96.430000||
B|CIEN|20260130|10:02:03|S|1|255.860000||
B|DUO|20260130|10:02:03|S|1|1.430000||
B|DUO|20260130|10:02:03|S|1|1.450000||
B|ELME|20260130|10:02:03|S|2074|2.175000||
B|ELME|20260130|10:02:03|S|4260|2.180000||
B|FSLR|20260130|10:02:03|S|1|228.091000||
B|GLDM|20260130|10:02:03|S|200|98.969300||
B|IONQ|20260130|10:02:03|S|100|41.120000||
B|PARR|20260130|10:02:03|S|700|36.930000||
B|PFE|20260130|10:02:03|S|1956|25.937600||
B|PLTU|20260130|10:02:03|S|50|49.693700||
B|QUBT|20260130|10:02:03|S|140|9.745000||
B|RKLB|20260130|10:02:03|S|10|84.235000||
B|SLV|20260130|10:02:03|S|5|89.459000||
B|SNDK|20260130|10:02:03|S|4|616.590000||
B|TERN|20260130|10:02:03|S|300|34.850000||
B|TSLA|20260130|10:02:03|S|5|426.179500||
B|TSLA|20260130|10:02:03|S|15|426.179500||
B|TSLA|20260130|10:02:03|S|17|426.179500||
B|TSLA|20260130|10:02:03|S|93|426.129500||
B|VKTX|20260130|10:02:03|S|20|29.245000||
B|AMZN|20260130|10:02:04|S|75|241.665000||
B|ASTS|20260130|10:02:04|S|100|121.170000||
B|GLDM|20260130|10:02:04|S|100|98.959300||
B|HAL|20260130|10:02:04|S|870|33.460000||
B|HL|20260130|10:02:04|S|300|24.200000||
B|HL|20260130|10:02:04|S|700|24.197400||
B|INTC|20260130|10:02:04|S|100|48.425000||
B|INTC|20260130|10:02:04|S|150|48.420700||
B|KYIV|20260130|10:02:04|S|60|11.125000||
B|MU|20260130|10:02:04|S|10|445.690000||
B|NBIS|20260130|10:02:04|S|100|87.480000||
B|NPFD|20260130|10:02:04|S|10|19.290000||
B|NVDA|20260130|10:02:04|S|5|191.850700||
B|OSS|20260130|10:02:04|S|29|10.080000||
B|PARR|20260130|10:02:04|S|100|36.970000||
B|RKLB|20260130|10:02:04|S|50|84.200000||
B|SOXS|20260130|10:02:04|S|500|1.835000||
B|SOXS|20260130|10:02:04|S|900|1.835000||
B|SOXS|20260130|10:02:04|S|10750|1.835000||
B|XTJL|20260130|10:02:04|S|2|39.260000||
B|ACN|20260130|10:02:05|S|1500|261.950000||
B|AGQ|20260130|10:02:05|S|50|280.160000||
B|AXTI|20260130|10:02:05|S|5|19.920600||
B|COPX|20260130|10:02:05|S|1|86.998300||
B|COPX|20260130|10:02:05|S|8|86.998300||
B|INTC|20260130|10:02:05|S|20|48.440000||
B|MSTR|20260130|10:02:05|S|100|141.810000||
B|MSTR|20260130|10:02:05|S|200|141.890000||
B|NCLH|20260130|10:02:05|S|50|21.815000||
B|RKLX|20260130|10:02:05|S|388|54.390000||
B|RRC|20260130|10:02:05|S|50|37.665000||
B|SDGR|20260130|10:02:05|S|100|13.580000||
B|SLV|20260130|10:02:05|S|400|89.710000||
B|SOFI|20260130|10:02:05|S|700|23.815000||
B|TWNP|20260130|10:02:05|S|126|0.476400||
B|W|20260130|10:02:05|S|230|105.720000||
B|W|20260130|10:02:05|S|400|105.700000||
B|ZS|20260130|10:02:05|S|40|202.075000||
B|ACN|20260130|10:02:06|S|100|261.970000||
B|ACN|20260130|10:02:06|S|200|261.960000||
B|CVNA|20260130|10:02:06|S|89|405.280000||
B|GLD|20260130|10:02:06|S|2|460.426800||
B|MSFT|20260130|10:02:06|S|4|436.990000||
B|MU|20260130|10:02:06|S|5|445.700000||
B|MUD|20260130|10:02:06|S|2|3.605000||
B|ONDS|20260130|10:02:06|S|100|10.865000||
B|RWAY|20260130|10:02:06|S|300|9.170000||
B|RWAY|20260130|10:02:06|S|300|9.190000||
B|RWAY|20260130|10:02:06|S|990|9.170000||
B|SHOP|20260130|10:02:06|S|1|138.440000||
B|SIDU|20260130|10:02:06|S|100|2.885000||
B|SLV|20260130|10:02:06|S|15|89.720000||
B|SOFI|20260130|10:02:06|S|1|23.814500||
B|TSLA|20260130|10:02:06|S|8|426.579500||
B|TXRH|20260130|10:02:06|S|20|179.800000||
B|YPF|20260130|10:02:06|S|92|39.750000||
B|YPF|20260130|10:02:06|S|100|39.770000||
B|YPF|20260130|10:02:06|S|100|39.780000||
B|YPF|20260130|10:02:06|S|116|39.780000||
B|APP|20260130|10:02:07|S|20|547.265000||
B|BBY|20260130|10:02:07|S|637|65.220000||
B|GDXU|20260130|10:02:07|S|9|356.610000||
B|HOOD|20260130|10:02:07|S|101|103.245000||
B|INDO|20260130|10:02:07|S|36|4.225000||
B|MSFT|20260130|10:02:07|S|10|436.995000||
B|MSFT|20260130|10:02:07|S|40|436.995000||
B|MVST|20260130|10:02:07|S|100|2.595000||
B|PLTR|20260130|10:02:07|S|2|148.125000||
B|PLTR|20260130|10:02:07|S|100|148.120000||
B|PLTR|20260130|10:02:07|S|800|148.120000||
B|SUPV|20260130|10:02:07|S|50|12.402500||
B|TQQQ|20260130|10:02:07|S|50|55.248000||
B|TTMI|20260130|10:02:07|S|7|100.541000||
B|TWNP|20260130|10:02:07|E|738|0.471500||
B|VIVS|20260130|10:02:07|S|300|3.075000||
B|YPF|20260130|10:02:07|S|34|39.773200||
B|YPF|20260130|10:02:07|S|35|39.770000||
B|YPF|20260130|10:02:07|S|100|39.770000||
B|ALK|20260130|10:02:08|S|14|51.270000||
B|AVGO|20260130|10:02:08|S|5|332.980500||
B|BAP|20260130|10:02:08|S|10|358.350000||
B|GLDM|20260130|10:02:08|S|100|99.009300||
B|IONQ|20260130|10:02:08|S|13|41.105000||
B|META|20260130|10:02:08|S|3|724.080000||
B|NOW|20260130|10:02:08|E|600|117.490000||
B|NVDA|20260130|10:02:08|S|75|192.050000||
B|SIL|20260130|10:02:08|S|300|101.870000||
B|SNDK|20260130|10:02:08|S|100|617.130000||
B|SNDK|20260130|10:02:08|S|700|616.010000||
B|SNDK|20260130|10:02:08|S|700|616.060000||
B|VIST|20260130|10:02:08|S|30|60.740000||
B|WDAY|20260130|10:02:08|S|2|174.325900||
B|YPF|20260130|10:02:08|S|1|39.763200||
B|ZS|20260130|10:02:08|S|40|202.190000||
B|AAPL|20260130|10:02:09|S|5|256.940000||
B|ASTS|20260130|10:02:09|S|405|121.150000||
B|BE|20260130|10:02:09|S|20|157.480000||
B|CMCSA|20260130|10:02:09|S|1|29.180000||
B|FAT|20260130|10:02:09|S|100|0.327500||
B|GLD|20260130|10:02:09|S|80|459.640000||
B|PLTR|20260130|10:02:09|S|100|148.140000||
B|PLUG|20260130|10:02:09|S|25|2.320000||
B|SLV|20260130|10:02:09|S|100|89.560000||
B|SNDK|20260130|10:02:09|S|12|616.100000||
B|SNDK|20260130|10:02:09|S|16|616.720000||
B|TSLA|20260130|10:02:09|S|100|426.747100||
B|V|20260130|10:02:09|S|2|324.300000||
B|VIST|20260130|10:02:09|S|70|60.740000||
B|APH|20260130|10:02:10|S|1|147.880000||
B|CVNA|20260130|10:02:10|S|10|404.700000||
B|EFV|20260130|10:02:10|S|25|75.650000||
B|IONQ|20260130|10:02:10|S|20|41.110000||
B|LRCX|20260130|10:02:10|S|132|244.230000||
B|MSFT|20260130|10:02:10|S|18|436.970000||
B|MSFT|20260130|10:02:10|S|50|436.987800||
B|NKE|20260130|10:02:10|S|100|61.930000||
B|NVDA|20260130|10:02:10|S|20|192.015000||
B|ORCL|20260130|10:02:10|S|40|166.190000||
B|RKLB|20260130|10:02:10|S|2|84.290000||
B|RKLB|20260130|10:02:10|S|31|84.287000||
B|SOFI|20260130|10:02:10|S|30|23.838000||
B|TQQQ|20260130|10:02:10|S|200|55.262100||
B|UMAC|20260130|10:02:10|S|110|14.290000||
B|VIST|20260130|10:02:10|S|19|60.740000||
B|BIDU|20260130|10:02:11|S|16|156.260000||
B|FEED|20260130|10:02:11|S|3|4.640000||
B|HYMC|20260130|10:02:11|S|20|41.790000||
B|IONQ|20260130|10:02:11|S|1|41.110000||
B|LITX|20260130|10:02:11|S|700|39.480000||
B|NVDA|20260130|10:02:11|S|70|192.009100||
B|PALL|20260130|10:02:11|S|38|165.100000||
B|PMN|20260130|10:02:11|S|100|16.640000||
B|QCOM|20260130|10:02:11|S|3|151.900000||
B|QQQM|20260130|10:02:11|S|1|258.000000||
B|RKT|20260130|10:02:11|S|100|17.530000||
B|RYAAY|20260130|10:02:11|S|49|71.099000||
B|SLV|20260130|10:02:11|S|5|89.530000||
B|SLV|20260130|10:02:11|S|100|89.529100||
B|SNDK|20260130|10:02:11|S|3|615.600000||
B|SNDK|20260130|10:02:11|S|7|615.920000||
B|SOFI|20260130|10:02:11|S|1|23.845000||
B|VIVS|20260130|10:02:11|S|97|3.075000||
B|ASTS|20260130|10:02:12|S|5|121.100000||
B|ASTS|20260130|10:02:12|S|5|121.120000||
B|CRWD|20260130|10:02:12|S|250|443.355000||
B|CTRA|20260130|10:02:12|S|1|28.475000||
B|IONQ|20260130|10:02:12|S|3|41.080000||
B|IVE|20260130|10:02:12|S|1|216.242000||
B|LIND|20260130|10:02:12|S|1|16.530000||
B|MELI|20260130|10:02:12|S|2|2172.420000||
B|QQQ|20260130|10:02:12|S|75|626.440700||
B|RDW|20260130|10:02:12|S|118|12.217400||
B|RKLB|20260130|10:02:12|S|10|84.251200||
B|SNDK|20260130|10:02:12|S|17|615.810000||
B|SOXL|20260130|10:02:12|S|25|67.476200||
B|SOXL|20260130|10:02:12|S|500|67.470000||
B|TSLL|20260130|10:02:12|S|200|16.819300||
B|VRT|20260130|10:02:12|S|50|193.720000||
B|ZS|20260130|10:02:12|S|40|202.190000||
B|AG|20260130|10:02:13|S|300|22.939100||
B|ASTS|20260130|10:02:13|S|100|121.123700||
B|BABA|20260130|10:02:13|S|50|173.310000||
B|CRCL|20260130|10:02:13|S|1|65.760000||
B|DECK|20260130|10:02:13|S|9|112.475000||
B|DG|20260130|10:02:13|S|2|141.820000||
B|GLD|20260130|10:02:13|S|1|459.466500||
B|MU|20260130|10:02:13|S|2|445.545000||
B|NVDA|20260130|10:02:13|S|200|191.949100||
B|NVMI|20260130|10:02:13|S|200|476.790000||
B|PBR|20260130|10:02:13|S|100|15.455000||
B|TLK|20260130|10:02:13|S|20|21.115000||
B|AEM|20260130|10:02:14|S|100|200.120000||
B|AEM|20260130|10:02:14|S|200|200.150000||
B|AXON|20260130|10:02:14|S|1|494.210000||
B|GLD|20260130|10:02:14|S|100|459.410000||
B|HLN|20260130|10:02:14|S|614|10.450000||
B|IRE|20260130|10:02:14|S|100|11.655000||
B|KYIV|20260130|10:02:14|S|50|11.125000||
B|META|20260130|10:02:14|S|1|724.070000||
B|NFLX|20260130|10:02:14|S|10|83.319300||
B|NFLX|20260130|10:02:14|S|100|83.319300||
B|NVDA|20260130|10:02:14|S|675|191.980000||
B|PBR|20260130|10:02:14|S|81|15.440000||
B|COHR|20260130|10:02:15|S|1|227.945000||
B|CVNA|20260130|10:02:15|S|4|404.695000||
B|GLD|20260130|10:02:15|S|79|459.410000||
B|HD|20260130|10:02:15|S|1|370.505000||
B|KYIV|20260130|10:02:15|S|50|11.125000||
B|MU|20260130|10:02:15|S|14|445.435000||
B|MU|20260130|10:02:15|S|15|445.550000||
B|MU|20260130|10:02:15|S|600|445.605000||
B|NVDA|20260130|10:02:15|S|100|191.947400||
B|RKT|20260130|10:02:15|S|250|17.515000||
B|SLV|20260130|10:02:15|S|1|89.355000||
B|SLV|20260130|10:02:15|S|15|89.312900||
B|SNDK|20260130|10:02:15|S|10|616.340000||
B|SNDK|20260130|10:02:15|S|36|616.340000||
B|SNOW|20260130|10:02:15|S|100|199.880000||
B|TOI|20260130|10:02:15|S|2100|2.820000||
B|TWNP|20260130|10:02:15|S|100|0.463100||
B|USAR|20260130|10:02:15|S|100|23.580000||
B|VIVS|20260130|10:02:15|S|200|3.030000||
B|VIVS|20260130|10:02:15|S|200|3.030000||
B|WST|20260130|10:02:15|S|5|225.121000||
B|YPF|20260130|10:02:15|S|1|39.770000||
B|AMD|20260130|10:02:16|S|100|242.890000||
B|ASTS|20260130|10:02:16|S|200|121.420000||
B|CMCSA|20260130|10:02:16|S|1|29.190000||
B|GTLB|20260130|10:02:16|S|100|35.020000||
B|HOOD|20260130|10:02:16|S|4|103.390000||
B|IONQ|20260130|10:02:16|S|235|41.110000||
B|IRE|20260130|10:02:16|S|60|11.670000||
B|IREN|20260130|10:02:16|S|50|56.148800||
B|KLAC|20260130|10:02:16|S|1|1522.940000||
B|NIO|20260130|10:02:16|S|8620|4.805000||
B|NVDA|20260130|10:02:16|S|400|191.932000||
B|SNDK|20260130|10:02:16|S|2|615.925000||
B|SOFI|20260130|10:02:16|S|100|23.865500||
B|TSLL|20260130|10:02:16|S|200|16.820000||
B|TWO|20260130|10:02:16|S|20|11.440000||
B|USAR|20260130|10:02:16|S|200|23.610000||
B|VIVS|20260130|10:02:16|S|600|2.965000||
B|AEVA|20260130|10:02:17|S|20|13.600000||
B|CLF|20260130|10:02:17|S|100|14.245000||
B|GLD|20260130|10:02:17|S|2|459.445300||
B|GLD|20260130|10:02:17|S|2|459.454800||
B|GRAB|20260130|10:02:17|S|2|4.399300||
B|IREN|20260130|10:02:17|S|86|56.148800||
B|JPM|20260130|10:02:17|S|1|307.238500||
B|KYIV|20260130|10:02:17|S|50|11.120000||
B|KYIV|20260130|10:02:17|S|400|11.136700||
B|LITX|20260130|10:02:17|S|3500|39.700000||
B|MCD|20260130|10:02:17|S|1|313.020000||
B|MCD|20260130|10:02:17|S|3|312.990000||
B|MCD|20260130|10:02:17|S|3|313.010000||
B|MCD|20260130|10:02:17|S|3|313.010000||
B|MCD|20260130|10:02:17|S|6|312.990000||
B|MCD|20260130|10:02:17|S|6|313.000000||
B|MCD|20260130|10:02:17|S|6|313.010000||
B|MCD|20260130|10:02:17|S|15|312.990000||
B|METU|20260130|10:02:17|S|10|37.655000||
B|MSFT|20260130|10:02:17|S|1|436.680000||
B|MSFT|20260130|10:02:17|S|4|436.687100||
B|MU|20260130|10:02:17|S|5|444.890000||
B|MU|20260130|10:02:17|S|5|444.895000||
B|MUU|20260130|10:02:17|S|99|233.460000||
B|NVDA|20260130|10:02:17|S|64|191.925800||
B|NVDA|20260130|10:02:17|S|68|191.929300||
B|PLTU|20260130|10:02:17|S|30|49.819600||
B|QQQ|20260130|10:02:17|S|100|626.375000||
B|SNDK|20260130|10:02:17|S|1|614.560000||
B|SOLT|20260130|10:02:17|S|70|5.360000||
B|USAR|20260130|10:02:17|S|1400|23.648700||
B|AMD|20260130|10:02:18|S|10|242.800000||
B|ASTS|20260130|10:02:18|S|50|121.365000||
B|CPXR|20260130|10:02:18|S|1100|29.110000||
B|FAT|20260130|10:02:18|S|1|0.328700||
B|FEED|20260130|10:02:18|S|2|4.560000||
B|FEED|20260130|10:02:18|S|10|4.530000||
B|FEED|20260130|10:02:18|S|30|4.540000||
B|FEED|20260130|10:02:18|S|30|4.550000||
B|FEED|20260130|10:02:18|S|500|4.535000||
B|GDXU|20260130|10:02:18|S|2|356.400000||
B|IONQ|20260130|10:02:18|S|20|41.110000||
B|MCD|20260130|10:02:18|S|2|313.020000||
B|MCD|20260130|10:02:18|S|2|313.020000||
B|MCD|20260130|10:02:18|S|12|313.020000||
B|MU|20260130|10:02:18|S|1|445.070000||
B|ON|20260130|10:02:18|S|26|61.280000||
B|SNDK|20260130|10:02:18|S|20|615.125000||
B|TSLA|20260130|10:02:18|S|10|426.595000||
B|USAR|20260130|10:02:18|S|10|23.650000||
B|VSTM|20260130|10:02:18|S|18|6.269000||
B|WULF|20260130|10:02:18|S|100|13.539300||
B|ZS|20260130|10:02:18|S|80|202.070000||
B|ASTS|20260130|10:02:19|S|80|121.400000||
B|AVGO|20260130|10:02:19|S|4|332.750000||
B|BE|20260130|10:02:19|S|5|157.250000||
B|CDE|20260130|10:02:19|S|4|22.349300||
B|CRML|20260130|10:02:19|S|349|14.290000||
B|CWVX|20260130|10:02:19|S|50|36.350000||
B|EWZ|20260130|10:02:19|S|1|37.785000||
B|GLD|20260130|10:02:19|S|160|459.300000||
B|IREN|20260130|10:02:19|S|100|56.139100||
B|MCD|20260130|10:02:19|S|2|313.010000||
B|MCD|20260130|10:02:19|S|3|313.020000||
B|MCD|20260130|10:02:19|S|3|313.020000||
B|MCD|20260130|10:02:19|S|3|313.020000||
B|MCD|20260130|10:02:19|S|7|313.020000||
B|MCD|20260130|10:02:19|S|9|313.020000||
B|MSFT|20260130|10:02:19|S|1|436.667800||
B|MSFT|20260130|10:02:19|S|1|436.670000||
B|MSFT|20260130|10:02:19|S|30|436.687300||
B|QQQ|20260130|10:02:19|S|15|626.291000||
B|SOFI|20260130|10:02:19|S|400|23.869300||
B|ZS|20260130|10:02:19|S|40|201.870000||
B|ZS|20260130|10:02:19|S|40|201.920000||
B|AG|20260130|10:02:20|S|5|22.960000||
B|CVNA|20260130|10:02:20|S|5|404.920000||
B|FEED|20260130|10:02:20|S|44|4.580000||
B|FEED|20260130|10:02:20|S|200|4.580000||
B|GPRO|20260130|10:02:20|S|260|1.170000||
B|INTC|20260130|10:02:20|S|25|48.448500||
B|INTC|20260130|10:02:20|S|70|48.445000||
B|KVUE|20260130|10:02:20|S|1|17.225000||
B|MCD|20260130|10:02:20|S|7|313.020000||
B|MCD|20260130|10:02:20|S|9|313.020000||
B|MCD|20260130|10:02:20|S|59|313.010000||
B|META|20260130|10:02:20|S|1|723.645000||
B|MSFT|20260130|10:02:20|S|10|436.620000||
B|MSTR|20260130|10:02:20|S|80|142.180000||
B|NVDA|20260130|10:02:20|S|96|191.850000||
B|PLTR|20260130|10:02:20|S|5|147.988600||
B|SNDK|20260130|10:02:20|S|25|614.466000||
B|SNDK|20260130|10:02:20|S|25|615.066000||
B|SNDK|20260130|10:02:20|S|100|614.530000||
B|TSLA|20260130|10:02:20|S|3|426.357000||
B|TSLA|20260130|10:02:20|S|20|426.303400||
B|TSLA|20260130|10:02:20|S|50|426.337100||
B|TSLA|20260130|10:02:20|S|60|426.300000||
B|TSLA|20260130|10:02:20|S|70|426.320000||
B|TXN|20260130|10:02:20|S|20|214.180000||
B|V|20260130|10:02:20|S|1|324.660000||
B|VOO|20260130|10:02:20|S|1|636.713000||
B|WDC|20260130|10:02:20|S|50|266.410000||
B|FAT|20260130|10:02:21|S|100|0.329300||
B|GDX|20260130|10:02:21|S|10|99.725000||
B|GLD|20260130|10:02:21|S|2|458.915500||
B|LRCX|20260130|10:02:21|S|40|244.050000||
B|MCD|20260130|10:02:21|S|2|313.020000||
B|MCD|20260130|10:02:21|S|6|313.010000||
B|MELI|20260130|10:02:21|S|100|2172.100000||
B|MU|20260130|10:02:21|S|15|444.750000||
B|MU|20260130|10:02:21|S|100|443.865000||
B|ON|20260130|10:02:21|S|10|61.234800||
B|TEM|20260130|10:02:21|S|50|62.000000||
B|VDE|20260130|10:02:21|S|15|142.258300||
B|AGQ|20260130|10:02:22|S|50|276.600000||
B|BAC|20260130|10:02:22|S|21|53.150000||
B|FAT|20260130|10:02:22|S|30|0.329600||
B|INTC|20260130|10:02:22|S|42|48.405000||
B|MCD|20260130|10:02:22|S|3|313.010000||
B|MCD|20260130|10:02:22|S|3|313.010000||
B|MCD|20260130|10:02:22|S|4|313.020000||
B|MCD|20260130|10:02:22|S|4|313.020000||
B|MSFT|20260130|10:02:22|S|20|436.660000||
B|MSFT|20260130|10:02:22|S|80|436.620000||
B|MSFT|20260130|10:02:22|S|100|436.657500||
B|NBIL|20260130|10:02:22|S|54|9.290000||
B|ORCL|20260130|10:02:22|S|100|166.170000||
B|RKLB|20260130|10:02:22|S|50|84.260000||
B|RKLB|20260130|10:02:22|S|50|84.260000||
B|SERV|20260130|10:02:22|S|500|10.699000||
B|SMR|20260130|10:02:22|S|100|18.507400||
B|SNOW|20260130|10:02:22|S|50|199.760000||
B|SOFI|20260130|10:02:22|S|25|23.865000||
B|TIC|20260130|10:02:22|S|20|10.110000||
B|TSLA|20260130|10:02:22|S|15|426.110000||
B|TWNP|20260130|10:02:22|S|462|0.457100||
B|VZ|20260130|10:02:22|S|2|42.595000||
B|WDC|20260130|10:02:22|S|100|264.991000||
B|AENT|20260130|10:02:23|S|10|7.365000||
B|AGQ|20260130|10:02:23|S|3|276.080000||
B|ASTS|20260130|10:02:23|S|200|121.277000||
B|CRK|20260130|10:02:23|S|20|23.610000||
B|DELL|20260130|10:02:23|S|100|114.130000||
B|FN|20260130|10:02:23|S|48|504.440000||
B|GLDM|20260130|10:02:23|S|10|98.721000||
B|INTU|20260130|10:02:23|S|5|502.390000||
B|KSS|20260130|10:02:23|S|50|17.263800||
B|KWEB|20260130|10:02:23|S|200|35.930000||
B|MCD|20260130|10:02:23|S|1|313.020000||
B|MCD|20260130|10:02:23|S|2|313.010000||
B|MCD|20260130|10:02:23|S|7|313.020000||
B|MSFT|20260130|10:02:23|S|2|436.630000||
B|PLTR|20260130|10:02:23|S|5|147.915000||
B|PLTR|20260130|10:02:23|S|200|147.908400||
B|SMH|20260130|10:02:23|S|2|411.620000||
B|SPY|20260130|10:02:23|S|50|692.152800||
B|TSLA|20260130|10:02:23|S|60|425.839500||
B|USAR|20260130|10:02:23|S|42|23.630000||
B|WDC|20260130|10:02:23|S|100|264.950000||
B|AMD|20260130|10:02:24|S|100|242.175000||
B|ASTS|20260130|10:02:24|S|5|121.333500||
B|BMNU|20260130|10:02:24|S|300|3.865000||
B|BX|20260130|10:02:24|S|66|140.280000||
B|CLSK|20260130|10:02:24|S|100|12.165000||
B|CLSK|20260130|10:02:24|S|100|12.165000||
B|COIN|20260130|10:02:24|S|40|197.160000||
B|COPX|20260130|10:02:24|S|1|86.850000||
B|FCX|20260130|10:02:24|S|165|60.779000||
B|FEED|20260130|10:02:24|S|100|4.570000||
B|IRE|20260130|10:02:24|S|100|11.560000||
B|MCD|20260130|10:02:24|S|1|313.020000||
B|MCD|20260130|10:02:24|S|3|313.010000||
B|MCD|20260130|10:02:24|S|3|313.020000||
B|MCD|20260130|10:02:24|S|7|313.010000||
B|MSFT|20260130|10:02:24|S|28|436.575000||
B|MU|20260130|10:02:24|S|2|442.710000||
B|MU|20260130|10:02:24|S|10|442.380000||
B|SNDK|20260130|10:02:24|S|1|612.680000||
B|SNDK|20260130|10:02:24|S|10|612.660000||
B|SNDK|20260130|10:02:24|S|15|612.000000||
B|SRPT|20260130|10:02:24|S|100|20.495000||
B|TXN|20260130|10:02:24|S|24|214.130000||
B|VIST|20260130|10:02:24|S|17|60.700000||
B|WDC|20260130|10:02:24|S|50|264.541000||
B|WDC|20260130|10:02:24|S|100|264.790000||
B|ZM|20260130|10:02:24|S|20|92.570000||
B|AMD|20260130|10:02:25|S|25|242.120000||
B|APLD|20260130|10:02:25|S|30|35.890000||
B|ASTS|20260130|10:02:25|S|50|121.383500||
B|ASTS|20260130|10:02:25|S|50|121.390000||
B|MCD|20260130|10:02:25|S|1|313.020000||
B|MCD|20260130|10:02:25|S|6|313.020000||
B|MCD|20260130|10:02:25|S|10|313.010000||
B|MCD|20260130|10:02:25|S|28|313.020000||
B|MO|20260130|10:02:25|S|65|60.450900||
B|MSFT|20260130|10:02:25|S|4|436.610000||
B|MSFT|20260130|10:02:25|S|10|436.624800||
B|MSFT|20260130|10:02:25|S|18|436.550000||
B|NOW|20260130|10:02:25|S|136|117.320000||
B|PLTR|20260130|10:02:25|S|62|147.900000||
B|RXRX|20260130|10:02:25|S|600|4.208000||
B|TSLA|20260130|10:02:25|S|12|425.840000||
B|ASST|20260130|10:02:26|S|100|0.797500||
B|AXON|20260130|10:02:26|S|25|494.966400||
B|BROS|20260130|10:02:26|S|25|54.697000||
B|CSGP|20260130|10:02:26|S|20|60.990000||
B|FEED|20260130|10:02:26|S|34|4.630000||
B|GDX|20260130|10:02:26|S|1600|99.649200||
B|HMY|20260130|10:02:26|S|23|22.640000||
B|HSY|20260130|10:02:26|S|15|191.840000||
B|MCD|20260130|10:02:26|S|3|313.020000||
B|MCD|20260130|10:02:26|S|3|313.030000||
B|MUU|20260130|10:02:26|S|2|230.590000||
B|NBIS|20260130|10:02:26|S|130|87.370000||
B|NFLX|20260130|10:02:26|S|100|83.307900||
B|PMN|20260130|10:02:26|S|100|16.490000||
B|RKLB|20260130|10:02:26|S|100|84.350000||
B|RKLB|20260130|10:02:26|S|100|84.380000||
B|SOXL|20260130|10:02:26|S|300|67.187100||
B|TSLA|20260130|10:02:26|S|128|425.930600||
B|UNH|20260130|10:02:26|S|100|288.230000||
B|WDC|20260130|10:02:26|S|100|264.580000||
B|AAPL|20260130|10:02:27|S|28|256.750000||
B|APLD|20260130|10:02:27|S|7|35.890500||
B|DELL|20260130|10:02:27|S|2|114.050000||
B|FIG|20260130|10:02:27|S|9|26.638600||
B|FIG|20260130|10:02:27|S|100|26.640000||
B|IONZ|20260130|10:02:27|S|1|22.030000||
B|RKT|20260130|10:02:27|S|100|17.527900||
B|SNDK|20260130|10:02:27|S|5|611.369000||
B|SNDK|20260130|10:02:27|S|10|611.920000||
B|SNDK|20260130|10:02:27|S|18|611.981000||
B|SNDK|20260130|10:02:27|S|25|611.920000||
B|USAR|20260130|10:02:27|S|300|23.680000||
B|USAR|20260130|10:02:27|S|1000|23.680000||
B|WDC|20260130|10:02:27|S|100|264.320000||
B|AMD|20260130|10:02:28|S|100|242.270000||
B|AMD|20260130|10:02:28|S|200|242.150000||
B|AMD|20260130|10:02:28|S|302|242.280000||
B|AMD|20260130|10:02:28|S|350|242.160000||
B|AMD|20260130|10:02:28|S|800|242.310000||
B|ASM|20260130|10:02:28|S|100|9.849300||
B|AU|20260130|10:02:28|S|50|96.070000||
B|CAT|20260130|10:02:28|S|5|667.700000||
B|GLD|20260130|10:02:28|S|2|458.745300||
B|GLD|20260130|10:02:28|S|80|458.740000||
B|INTC|20260130|10:02:28|S|100|48.425000||
B|MU|20260130|10:02:28|S|9|442.160000||
B|NVDA|20260130|10:02:28|S|100|191.710000||
B|SNDK|20260130|10:02:28|S|1|611.640000||
B|SUPX|20260130|10:02:28|S|20|15.440000||
B|TSLA|20260130|10:02:28|S|1|425.882000||
B|WDC|20260130|10:02:28|S|3|263.880000||
B|WDC|20260130|10:02:28|S|8|263.520000||
B|AAOI|20260130|10:02:29|S|1|45.370000||
B|AAPL|20260130|10:02:29|S|78|256.840000||
B|AMT|20260130|10:02:29|S|74|178.160000||
B|APLD|20260130|10:02:29|S|60|35.890000||
B|APLD|20260130|10:02:29|S|60|35.898600||
B|ARM|20260130|10:02:29|S|2|106.465000||
B|AXTI|20260130|10:02:29|S|36|19.960000||
B|AXTI|20260130|10:02:29|S|164|19.962400||
B|BOXX|20260130|10:02:29|S|489|115.489100||
B|GLD|20260130|10:02:29|S|25|458.882200||
B|KLAC|20260130|10:02:29|S|1|1522.563800||
B|NBIS|20260130|10:02:29|S|12|87.317800||
B|NBIS|20260130|10:02:29|S|74|87.320000||
B|SNDK|20260130|10:02:29|S|10|611.360000||
B|USAR|20260130|10:02:29|S|5|23.670000||
B|ZSL|20260130|10:02:29|S|190|2.110000||
B|AAPL|20260130|10:02:30|S|25|256.840000||
B|AAPL|20260130|10:02:30|S|25|256.850000||
B|AMD|20260130|10:02:30|S|12|242.170000||
B|AVGO|20260130|10:02:30|S|20|331.980000||
B|GLD|20260130|10:02:30|S|4|458.660000||
B|GLD|20260130|10:02:30|S|5|458.660000||
B|INTC|20260130|10:02:30|S|100|48.405000||
B|INTC|20260130|10:02:30|S|300|48.405000||
B|MU|20260130|10:02:30|S|10|441.839000||
B|MU|20260130|10:02:30|S|30|442.060000||
B|NG|20260130|10:02:30|S|100|10.395000||
B|NG|20260130|10:02:30|S|1368|10.390700||
B|RGTZ|20260130|10:02:30|S|100|25.460000||
B|SMH|20260130|10:02:30|S|10|411.505000||
B|USAR|20260130|10:02:30|S|50|23.665000||
B|XYZ|20260130|10:02:30|S|1|60.740000||
B|CIFR|20260130|10:02:31|S|1|16.648000||
B|CPAC|20260130|10:02:31|S|248|11.135000||
B|CROX|20260130|10:02:31|S|20|84.040000||
B|CVNA|20260130|10:02:31|S|50|404.805000||
B|MSFT|20260130|10:02:31|S|1|436.540000||
B|MUU|20260130|10:02:31|S|6|230.440000||
B|NBIS|20260130|10:02:31|S|20|87.290000||
B|NEM|20260130|10:02:31|S|1|118.395000||
B|OCG|20260130|10:02:31|E|259|1.990000||
B|PLTR|20260130|10:02:31|S|1|147.890000||
B|SLV|20260130|10:02:31|S|100|89.369300||
B|VIVS|20260130|10:02:31|S|53|2.920000||
B|VZLA|20260130|10:02:31|S|6|5.447400||
B|VZLA|20260130|10:02:31|S|194|5.450000||
B|AAOI|20260130|10:02:32|S|100|45.420000||
B|CECO|20260130|10:02:32|S|8|68.980000||
B|CLSK|20260130|10:02:32|S|1|12.190000||
B|FEED|20260130|10:02:32|S|600|4.626000||
B|GDX|20260130|10:02:32|S|49|99.758800||
B|MSFT|20260130|10:02:32|S|8|436.540000||
B|NBIS|20260130|10:02:32|S|300|87.290000||
B|NKE|20260130|10:02:32|S|35|61.899900||
B|QBTS|20260130|10:02:32|S|50|22.015000||
B|RKLB|20260130|10:02:32|S|140|84.280000||
B|SMH|20260130|10:02:32|S|100|411.540000||
B|SOXL|20260130|10:02:32|S|1000|67.160000||
B|TSLA|20260130|10:02:32|S|20|426.019500||
B|AGQ|20260130|10:02:33|S|20|277.180000||
B|DIA|20260130|10:02:33|S|1|488.980000||
B|ERO|20260130|10:02:33|S|10|35.260000||
B|FAT|20260130|10:02:33|S|100|0.328400||
B|IREN|20260130|10:02:33|S|1|55.933800||
B|MSFT|20260130|10:02:33|S|1|436.597800||
B|MU|20260130|10:02:33|S|5|441.960000||
B|ONDS|20260130|10:02:33|S|100|10.845000||
B|PG|20260130|10:02:33|S|2|149.730000||
B|QBTS|20260130|10:02:33|S|200|22.015000||
B|QBTS|20260130|10:02:33|S|300|22.015000||
B|SNDK|20260130|10:02:33|S|1|612.070000||
B|SSRM|20260130|10:02:33|S|15|24.818600||
B|TSLA|20260130|10:02:33|S|1|426.220000||
B|TSLL|20260130|10:02:33|S|10|16.799300||
B|VTI|20260130|10:02:33|S|1|340.939300||
B|AVGO|20260130|10:02:34|S|100|331.860000||
B|COPX|20260130|10:02:34|S|7|86.830000||
B|GDX|20260130|10:02:34|S|100|99.708800||
B|GLD|20260130|10:02:34|S|2|458.796100||
B|IREN|20260130|10:02:34|S|60|55.880000||
B|ITUB|20260130|10:02:34|S|20|8.815000||
B|MU|20260130|10:02:34|S|4|441.889000||
B|MU|20260130|10:02:34|S|8|441.950000||
B|NVDA|20260130|10:02:34|S|100|191.697500||
B|SNDK|20260130|10:02:34|S|100|612.190000||
B|SUPX|20260130|10:02:34|S|20|15.440000||
B|UNH|20260130|10:02:34|S|5|288.159500||
B|AAPL|20260130|10:02:35|S|1|256.620500||
B|AAPL|20260130|10:02:35|S|200|256.628000||
B|APLD|20260130|10:02:35|S|100|35.825000||
B|APLD|20260130|10:02:35|S|100|35.840000||
B|AVAV|20260130|10:02:35|S|80|282.460000||
B|FANG|20260130|10:02:35|S|20|163.281000||
B|NVDA|20260130|10:02:35|S|100|191.689100||
B|NVO|20260130|10:02:35|S|100|58.650000||
B|PBM|20260130|10:02:35|E|1|0.712300||
B|PLTU|20260130|10:02:35|S|10|49.697400||
B|RGTI|20260130|10:02:35|S|2|18.600000||
B|RGTI|20260130|10:02:35|S|3|18.600000||
B|SE|20260130|10:02:35|S|1|119.570000||
B|SOXS|20260130|10:02:35|S|98|1.837500||
B|TDY|20260130|10:02:35|S|80|620.460000||
B|TGS|20260130|10:02:35|S|6|32.510000||
B|TGS|20260130|10:02:35|S|100|32.520000||
B|TSLA|20260130|10:02:35|S|2|426.325600||
B|TWST|20260130|10:02:35|S|20|39.940000||
B|ZSL|20260130|10:02:35|S|500|2.100000||
B|AA|20260130|10:02:36|S|30|58.520000||
B|BE|20260130|10:02:36|S|6|157.710000||
B|GDS|20260130|10:02:36|S|1500|43.680000||
B|GLD|20260130|10:02:36|S|22|458.940000||
B|GLW|20260130|10:02:36|S|20|105.960000||
B|IREN|20260130|10:02:36|S|54|55.915000||
B|LUNR|20260130|10:02:36|S|481|20.520000||
B|MU|20260130|10:02:36|S|50|441.830000||
B|NVDA|20260130|10:02:36|S|10|191.699300||
B|NVDA|20260130|10:02:36|S|100|191.699300||
B|OCG|20260130|10:02:36|S|315|1.990000||
B|PLTR|20260130|10:02:36|S|200|147.882900||
B|RGTI|20260130|10:02:36|S|26|18.600000||
B|TTAN|20260130|10:02:36|S|13|80.230000||
B|BAC|20260130|10:02:37|S|2|53.160000||
B|BE|20260130|10:02:37|S|50|157.670000||
B|GCL|20260130|10:02:37|S|97|1.285000||
B|IRE|20260130|10:02:37|S|300|11.525000||
B|IREN|20260130|10:02:37|S|20|55.810000||
B|MO|20260130|10:02:37|S|2|60.430000||
B|NVDA|20260130|10:02:37|S|50|191.699300||
B|NVDA|20260130|10:02:37|S|400|191.699300||
B|OLMA|20260130|10:02:37|S|216|25.365000||
B|PLTR|20260130|10:02:37|S|5|147.841200||
B|RKT|20260130|10:02:37|S|400|17.579300||
B|SLV|20260130|10:02:37|S|50|89.279300||
B|STNE|20260130|10:02:37|S|8|16.400000||
B|USAR|20260130|10:02:37|S|100|23.665000||
B|USAR|20260130|10:02:37|S|300|23.665000||
B|ZSL|20260130|10:02:37|S|100|2.105000||
B|AAPL|20260130|10:02:38|S|1|256.570000||
B|BRK/B|20260130|10:02:38|S|1|476.550000||
B|COPX|20260130|10:02:38|S|200|86.810000||
B|CVNA|20260130|10:02:38|S|80|404.620000||
B|CVNA|20260130|10:02:38|S|220|404.790000||
B|EPS|20260130|10:02:38|S|12|72.112800||
B|FXI|20260130|10:02:38|S|732|40.065000||
B|GCL|20260130|10:02:38|S|97|1.280000||
B|GCL|20260130|10:02:38|S|97|1.285000||
B|IONQ|20260130|10:02:38|S|100|41.035000||
B|MSFT|20260130|10:02:38|S|1|436.380000||
B|MSFT|20260130|10:02:38|S|1|436.410000||
B|MU|20260130|10:02:38|S|100|441.880000||
B|NG|20260130|10:02:38|S|40|10.390700||
B|OCG|20260130|10:02:38|S|79|2.000000||
B|RGTI|20260130|10:02:38|S|260|18.575000||
B|SLV|20260130|10:02:38|S|200|89.250000||
B|SMR|20260130|10:02:38|S|4|18.495000||
B|SNDK|20260130|10:02:38|S|10|612.240000||
B|USAR|20260130|10:02:38|S|1890|23.650000||
B|WK|20260130|10:02:38|S|600|75.750000||
B|ZS|20260130|10:02:38|S|40|201.690000||
B|ADBE|20260130|10:02:39|S|40|294.400000||
B|FEED|20260130|10:02:39|S|100|4.620000||
B|FSLR|20260130|10:02:39|S|2|228.455000||
B|GCL|20260130|10:02:39|S|97|1.285000||
B|GLDM|20260130|10:02:39|S|100|98.770000||
B|GOOGL|20260130|10:02:39|S|200|337.515000||
B|HOOD|20260130|10:02:39|S|10|103.090000||
B|KKR|20260130|10:02:39|S|100|113.630000||
B|LMT|20260130|10:02:39|S|28|637.480000||
B|MSFT|20260130|10:02:39|S|1|436.360000||
B|MU|20260130|10:02:39|S|1|441.890000||
B|MU|20260130|10:02:39|S|2|441.830000||
B|NEM|20260130|10:02:39|S|5|118.340000||
B|ONDS|20260130|10:02:39|S|309|10.830000||
B|SPAI|20260130|10:02:39|S|2|4.997100||
B|UNH|20260130|10:02:39|S|1|288.120000||
B|WPM|20260130|10:02:39|S|20|140.720000||
B|ACRE|20260130|10:02:40|S|1|4.989300||
B|ADP|20260130|10:02:40|S|1|245.480000||
B|APLD|20260130|10:02:40|S|100|35.810000||
B|APLD|20260130|10:02:40|S|250|35.810000||
B|CAVA|20260130|10:02:40|S|10|61.090000||
B|COPX|20260130|10:02:40|S|5|86.830000||
B|ENS|20260130|10:02:40|S|3|183.160000||
B|FAT|20260130|10:02:40|S|38|0.328400||
B|FICO|20260130|10:02:40|S|4|1486.950000||
B|GCL|20260130|10:02:40|S|40|1.285000||
B|HOOD|20260130|10:02:40|S|100|103.090000||
B|IEUR|20260130|10:02:40|S|20|74.500000||
B|NFLX|20260130|10:02:40|S|2|83.257900||
B|NOW|20260130|10:02:40|S|10|117.155000||
B|NOW|20260130|10:02:40|S|240|117.160000||
B|PINK|20260130|10:02:40|S|50|36.075000||
B|RGTZ|20260130|10:02:40|S|28|25.490000||
B|SNDK|20260130|10:02:40|S|5|612.130000||
B|SNDK|20260130|10:02:40|S|10|611.530000||
B|TQQQ|20260130|10:02:40|S|200|54.992000||
B|TYL|20260130|10:02:40|S|2|373.130000||
B|UMAC|20260130|10:02:40|S|10|14.200000||
B|AAPL|20260130|10:02:41|S|1|256.610000||
B|CTRA|20260130|10:02:41|S|1|28.415000||
B|FATBP|20260130|10:02:41|S|200|0.565800||
B|GLD|20260130|10:02:41|S|82|458.680000||
B|GLDM|20260130|10:02:41|S|2|98.779300||
B|MSFT|20260130|10:02:41|S|60|436.310000||
B|MU|20260130|10:02:41|S|262|441.620000||
B|NBIS|20260130|10:02:41|S|5|87.270000||
B|PLAB|20260130|10:02:41|S|2|35.205000||
B|QBTS|20260130|10:02:41|S|100|21.965000||
B|SNDK|20260130|10:02:41|S|42|611.600000||
B|SNDK|20260130|10:02:41|S|58|612.130000||
B|SPWO|20260130|10:02:41|S|2|29.600000||
B|TWNP|20260130|10:02:41|S|20|0.466300||
B|USAR|20260130|10:02:41|S|1000|23.650000||
B|AAPL|20260130|10:02:42|S|100|256.580000||
B|AMC|20260130|10:02:42|S|20|1.380000||
B|APP|20260130|10:02:42|S|10|545.670000||
B|ASM|20260130|10:02:42|S|200|9.840000||
B|CDE|20260130|10:02:42|S|10|22.305000||
B|HIMS|20260130|10:02:42|S|25|28.990000||
B|NFLX|20260130|10:02:42|S|10|83.229300||
B|QQQ|20260130|10:02:42|S|20|625.590800||
B|SNDK|20260130|10:02:42|S|5|612.260000||
B|SNDK|20260130|10:02:42|S|12|612.030000||
B|TGS|20260130|10:02:42|S|100|32.520000||
B|USAR|20260130|10:02:42|S|200|23.670000||
B|VOO|20260130|10:02:42|S|5|636.398300||
B|ANET|20260130|10:02:43|S|10|144.990000||
B|AUDC|20260130|10:02:43|S|50|8.435000||
B|BBAI|20260130|10:02:43|S|100|5.295000||
B|CLSK|20260130|10:02:43|S|200|12.185000||
B|DXC|20260130|10:02:43|S|100|13.900000||
B|GLD|20260130|10:02:43|S|2|458.296500||
B|GRAB|20260130|10:02:43|S|25|4.390000||
B|MSFT|20260130|10:02:43|S|3|436.317500||
B|MSFT|20260130|10:02:43|S|3|436.320000||
B|NVDU|20260130|10:02:43|S|100|122.770000||
B|SNDK|20260130|10:02:43|S|25|612.100000||
B|SOFI|20260130|10:02:43|S|700|23.805000||
B|TQQQ|20260130|10:02:43|S|50|54.975000||
B|TQQQ|20260130|10:02:43|S|300|54.960800||
B|ULTA|20260130|10:02:43|S|4|627.819000||
B|VOO|20260130|10:02:43|S|10|636.318300||
B|AMD|20260130|10:02:44|S|17|242.150000||
B|APH|20260130|10:02:44|S|50|147.460000||
B|COIN|20260130|10:02:44|S|30|196.830000||
B|CRK|20260130|10:02:44|S|100|23.600000||
B|FAT|20260130|10:02:44|S|30|0.329300||
B|FSLR|20260130|10:02:44|S|1|228.460000||
B|GCL|20260130|10:02:44|S|97|1.260000||
B|HOOD|20260130|10:02:44|S|16|103.101100||
B|IBIT|20260130|10:02:44|S|1|47.128100||
B|MSFT|20260130|10:02:44|S|5|436.310000||
B|MUU|20260130|10:02:44|S|1|229.820000||
B|PYPL|20260130|10:02:44|S|10|52.410000||
B|QBTS|20260130|10:02:44|S|1|21.948000||
B|QBTS|20260130|10:02:44|S|1|21.948000||
B|RGTI|20260130|10:02:44|S|230|18.565000||
B|SNDK|20260130|10:02:44|S|4|610.700000||
B|SOFI|20260130|10:02:44|S|30|23.818500||
B|SOXL|20260130|10:02:44|S|10|67.065000||
B|TCOM|20260130|10:02:44|S|50|61.850800||
B|TCOM|20260130|10:02:44|S|50|61.850900||
B|TQQQ|20260130|10:02:44|S|900|54.945000||
B|VOO|20260130|10:02:44|S|15|636.250000||
B|ZETA|20260130|10:02:44|S|30|19.089300||
B|AUID|20260130|10:02:45|S|55|1.780000||
B|CMG|20260130|10:02:45|S|1|38.697200||
B|FAF|20260130|10:02:45|S|20|63.570000||
B|IBM|20260130|10:02:45|S|40|303.850000||
B|IBM|20260130|10:02:45|S|80|303.920000||
B|KYIV|20260130|10:02:45|S|100|11.138500||
B|KYIV|20260130|10:02:45|S|300|11.125000||
B|MSFT|20260130|10:02:45|S|1|436.410000||
B|ONDS|20260130|10:02:45|S|20|10.825000||
B|UNH|20260130|10:02:45|S|10|288.100000||
B|AMD|20260130|10:02:46|S|100|242.115000||
B|CVX|20260130|10:02:46|S|3|172.770000||
B|ENVA|20260130|10:02:46|S|100|164.740000||
B|IBM|20260130|10:02:46|S|80|303.840000||
B|IBM|20260130|10:02:46|S|100|304.010000||
B|INTC|20260130|10:02:46|S|100|48.310700||
B|MARA|20260130|10:02:46|S|1|9.532500||
B|MSFT|20260130|10:02:46|S|25|436.430000||
B|MSFT|20260130|10:02:46|S|50|436.437800||
B|MU|20260130|10:02:46|S|50|441.510000||
B|TMQ|20260130|10:02:46|S|100|5.525000||
B|TSLA|20260130|10:02:46|S|80|425.970000||
B|TSLA|20260130|10:02:46|S|100|425.985100||
B|ADBE|20260130|10:02:47|S|6|294.365700||
B|BMNU|20260130|10:02:47|S|471|3.855000||
B|CRM|20260130|10:02:47|S|20|213.610000||
B|GRAL|20260130|10:02:47|S|10|100.030000||
B|HMY|20260130|10:02:47|S|2|22.609500||
B|IBM|20260130|10:02:47|S|113|303.785000||
B|IREN|20260130|10:02:47|S|600|55.725000||
B|LBRT|20260130|10:02:47|S|5|24.703900||
B|LTBR|20260130|10:02:47|S|70|16.520000||
B|MSFT|20260130|10:02:47|S|1|436.410000||
B|NVDA|20260130|10:02:47|S|100|191.592800||
B|PLTU|20260130|10:02:47|S|5|49.697400||
B|QQQM|20260130|10:02:47|S|1|257.537000||
B|SMR|20260130|10:02:47|S|1|18.480000||
B|SNDK|20260130|10:02:47|S|1|611.931000||
B|SNDK|20260130|10:02:47|S|50|611.000000||
B|SOXS|20260130|10:02:47|S|4003|1.840000||
B|TSLA|20260130|10:02:47|S|100|425.746500||
B|XBI|20260130|10:02:47|S|100|124.409300||
B|AMZN|20260130|10:02:48|S|2|241.351500||
B|ASTX|20260130|10:02:48|S|40|99.620000||
B|FCX|20260130|10:02:48|S|15|60.658800||
B|HMY|20260130|10:02:48|S|16|22.617500||
B|HTZ|20260130|10:02:48|S|100|4.980000||
B|HTZ|20260130|10:02:48|S|100|4.980000||
B|JOE|20260130|10:02:48|S|22|66.560000||
B|MSFT|20260130|10:02:48|S|2|436.410000||
B|MSFT|20260130|10:02:48|E|4|436.406000||
B|MU|20260130|10:02:48|S|7|441.700000||
B|NVDA|20260130|10:02:48|S|100|191.589100||
B|PMN|20260130|10:02:48|S|2|16.700000||
B|QBTS|20260130|10:02:48|S|1|21.917900||
B|SLV|20260130|10:02:48|S|7|89.069200||
B|SLV|20260130|10:02:48|S|100|89.069000||
B|SMR|20260130|10:02:48|S|1|18.460000||
B|SNDK|20260130|10:02:48|S|1|610.240000||
B|SOXS|20260130|10:02:48|S|50|1.840000||
B|TSM|20260130|10:02:48|S|15|335.600000||
B|WKEY|20260130|10:02:48|S|5|7.740000||
B|AMD|20260130|10:02:49|S|40|241.913500||
B|CPRX|20260130|10:02:49|S|3|24.290000||
B|GLD|20260130|10:02:49|S|100|458.562800||
B|KTOS|20260130|10:02:49|S|15|104.980000||
B|LRCX|20260130|10:02:49|S|100|243.530000||
B|MP|20260130|10:02:49|S|244|61.340000||
B|MSFT|20260130|10:02:49|S|25|436.410000||
B|NVDA|20260130|10:02:49|S|54|191.589300||
B|SNDK|20260130|10:02:49|S|5|610.530000||
B|SOFI|20260130|10:02:49|S|350|23.829200||
B|SOUN|20260130|10:02:49|S|100|8.595000||
B|SQQQ|20260130|10:02:49|S|1129|65.199500||
B|XYZ|20260130|10:02:49|S|1|60.730000||
B|AMD|20260130|10:02:50|S|40|241.875000||
B|ASTS|20260130|10:02:50|S|100|121.080000||
B|GLD|20260130|10:02:50|S|2|458.547600||
B|GLDM|20260130|10:02:50|S|150|98.735000||
B|GOF|20260130|10:02:50|S|13|12.816900||
B|HLI|20260130|10:02:50|S|4|169.555000||
B|HMY|20260130|10:02:50|S|169|22.670700||
B|MP|20260130|10:02:50|S|5|61.350000||
B|QBTS|20260130|10:02:50|S|1|21.917900||
B|SLV|20260130|10:02:50|S|50|89.069200||
B|SLV|20260130|10:02:50|S|50|89.099200||
B|SLV|20260130|10:02:50|S|50|89.100000||
B|SNDK|20260130|10:02:50|S|5|610.579000||
B|SNDK|20260130|10:02:50|S|100|610.410000||
B|SPCE|20260130|10:02:50|S|500|2.875000||
B|TECK|20260130|10:02:50|S|5|55.345300||
B|TSLA|20260130|10:02:50|S|5|425.820000||
B|TSLA|20260130|10:02:50|S|5|425.820000||
B|AMZN|20260130|10:02:51|S|1|241.431000||
B|ASTS|20260130|10:02:51|S|800|121.070000||
B|BITX|20260130|10:02:51|E|1|24.345800||
B|FEED|20260130|10:02:51|S|500|4.735000||
B|INTC|20260130|10:02:51|S|331|48.310000||
B|KVUE|20260130|10:02:51|S|1|17.235000||
B|MSFT|20260130|10:02:51|S|50|436.563200||
B|MSFT|20260130|10:02:51|S|100|436.530000||
B|MU|20260130|10:02:51|S|35|441.260000||
B|NVDA|20260130|10:02:51|S|100|191.604300||
B|QBTS|20260130|10:02:51|S|1|21.917900||
B|QBTS|20260130|10:02:51|S|1|21.917900||
B|QUBT|20260130|10:02:51|S|140|9.725000||
B|SMR|20260130|10:02:51|S|100|18.459900||
B|SNXX|20260130|10:02:51|S|100|41.200000||
B|SOUN|20260130|10:02:51|S|23|8.595000||
B|TSLA|20260130|10:02:51|S|5|425.889500||
B|UPST|20260130|10:02:51|S|20|40.360000||
B|USAR|20260130|10:02:51|S|4|23.645000||
B|VOO|20260130|10:02:51|S|3|636.350000||
B|WSC|20260130|10:02:51|S|42|19.810000||
B|AGQ|20260130|10:02:52|S|22|275.570000||
B|APLD|20260130|10:02:52|S|15|35.798700||
B|CNXC|20260130|10:02:52|S|20|37.040000||
B|CRDO|20260130|10:02:52|S|1|126.750000||
B|ESTC|20260130|10:02:52|S|100|67.800000||
B|GCL|20260130|10:02:52|S|97|1.265000||
B|GDX|20260130|10:02:52|S|4|99.530000||
B|IONX|20260130|10:02:52|S|139|17.029400||
B|MU|20260130|10:02:52|S|100|441.060000||
B|PLTR|20260130|10:02:52|S|8|147.840400||
B|PLTR|20260130|10:02:52|S|16|147.880000||
B|QTUM|20260130|10:02:52|S|5|117.615000||
B|SLV|20260130|10:02:52|S|100|89.089100||
B|SMR|20260130|10:02:52|S|1|18.440000||
B|SMR|20260130|10:02:52|S|1|18.450000||
B|SMR|20260130|10:02:52|S|1|18.450000||
B|SMR|20260130|10:02:52|S|17|18.450000||
B|SNDK|20260130|10:02:52|S|5|611.230000||
B|SOFI|20260130|10:02:52|S|120|23.805000||
B|AIRS|20260130|10:02:53|S|2|2.805500||
B|CDE|20260130|10:02:53|S|180|22.285000||
B|DRD|20260130|10:02:53|E|30|33.223700||
B|FAT|20260130|10:02:53|S|413|0.336700||
B|GCL|20260130|10:02:53|S|20|1.265000||
B|IONQ|20260130|10:02:53|S|2|40.970000||
B|IONQ|20260130|10:02:53|S|3|40.970000||
B|ITUB|20260130|10:02:53|S|1000|8.815000||
B|MSFT|20260130|10:02:53|S|1|436.550000||
B|MSFT|20260130|10:02:53|S|50|436.520000||
B|MU|20260130|10:02:53|S|100|441.110000||
B|NOW|20260130|10:02:53|S|8|117.185000||
B|PLTR|20260130|10:02:53|S|16|147.831400||
B|QBTS|20260130|10:02:53|S|1|21.908000||
B|SNDK|20260130|10:02:53|S|15|611.370000||
B|TEM|20260130|10:02:53|S|85|61.920000||
B|VIVS|20260130|10:02:53|S|100|3.000000||
B|XPEV|20260130|10:02:53|S|20|18.245000||
B|ADMA|20260130|10:02:54|S|20|17.160000||
B|APLD|20260130|10:02:54|S|1|35.800000||
B|CIFR|20260130|10:02:54|S|89|16.569300||
B|GGLL|20260130|10:02:54|S|44|111.490000||
B|LMND|20260130|10:02:54|S|100|89.980000||
B|NVDA|20260130|10:02:54|S|1|191.547500||
B|NVDA|20260130|10:02:54|S|25|191.547400||
B|ONDS|20260130|10:02:54|S|13|10.825000||
B|OXY|20260130|10:02:54|S|25|44.927500||
B|PFE|20260130|10:02:54|S|1|25.945000||
B|QBTS|20260130|10:02:54|S|1|21.908000||
B|QBTS|20260130|10:02:54|S|1|21.908000||
B|RGTI|20260130|10:02:54|S|50|18.527900||
B|SCHD|20260130|10:02:54|S|50|29.455000||
B|SHOP|20260130|10:02:54|S|40|138.470000||
B|TSLA|20260130|10:02:54|S|25|425.560000||
B|TSLA|20260130|10:02:54|S|25|425.562300||
B|ARDX|20260130|10:02:55|S|70|7.655000||
B|BMNR|20260130|10:02:55|S|16|25.725000||
B|BMNR|20260130|10:02:55|S|84|25.730000||
B|HUBB|20260130|10:02:55|S|4|488.310000||
B|IAG|20260130|10:02:55|S|470|19.130000||
B|IREN|20260130|10:02:55|S|50|55.711600||
B|MRVL|20260130|10:02:55|S|1|80.574000||
B|MSFT|20260130|10:02:55|E|1|436.368700||
B|NBIL|20260130|10:02:55|S|50|9.250000||
B|NFLX|20260130|10:02:55|S|1|83.219300||
B|ONDS|20260130|10:02:55|S|1|10.825000||
B|PMN|20260130|10:02:55|S|400|16.948000||
B|QBTS|20260130|10:02:55|S|1|21.908000||
B|QBTS|20260130|10:02:55|S|1|21.908000||
B|QBTS|20260130|10:02:55|S|1|21.908000||
B|RLMD|20260130|10:02:55|S|100|3.720000||
B|SLV|20260130|10:02:55|S|1|89.135900||
B|SOFI|20260130|10:02:55|S|150|23.825000||
B|SQQQ|20260130|10:02:55|S|103|65.200000||
B|UUUU|20260130|10:02:55|S|100|23.940000||
B|WDC|20260130|10:02:55|S|5|263.461000||
B|AAPL|20260130|10:02:56|S|100|256.915000||
B|ASTS|20260130|10:02:56|S|25|121.050000||
B|BAC|20260130|10:02:56|S|200|53.138000||
B|CRCL|20260130|10:02:56|S|20|65.700000||
B|FAT|20260130|10:02:56|S|100|0.336700||
B|FXI|20260130|10:02:56|S|100|40.060000||
B|GLD|20260130|10:02:56|S|2|458.714800||
B|HL|20260130|10:02:56|S|151|24.160000||
B|MRVL|20260130|10:02:56|S|25|80.560000||
B|NVDA|20260130|10:02:56|S|200|191.587500||
B|PMN|20260130|10:02:56|S|100|17.230000||
B|QBTS|20260130|10:02:56|S|1|21.908000||
B|QQQ|20260130|10:02:56|S|50|625.461300||
B|RGTI|20260130|10:02:56|S|37|18.525000||
B|SQQQ|20260130|10:02:56|S|38|65.190000||
B|TQQQ|20260130|10:02:56|S|100|54.960000||
B|VIAV|20260130|10:02:56|S|200|24.470000||
B|VIST|20260130|10:02:56|S|19|60.700000||
B|ZS|20260130|10:02:56|S|11|201.833200||
B|AMC|20260130|10:02:57|S|20|1.380000||
B|BABA|20260130|10:02:57|S|100|173.070000||
B|FANG|20260130|10:02:57|S|15|163.170000||
B|INTC|20260130|10:02:57|S|200|48.300000||
B|LC|20260130|10:02:57|S|6|16.565000||
B|MU|20260130|10:02:57|S|5|440.835000||
B|ONDS|20260130|10:02:57|S|700|10.800000||
B|PMN|20260130|10:02:57|S|50|17.100000||
B|RGTI|20260130|10:02:57|S|2|18.527900||
B|SLV|20260130|10:02:57|S|1|89.130000||
B|SLV|20260130|10:02:57|S|75|89.149000||
B|SMMT|20260130|10:02:57|S|2|14.580000||
B|SPY|20260130|10:02:57|S|250|691.825000||
B|TSLL|20260130|10:02:57|S|30|16.739300||
B|UEC|20260130|10:02:57|S|140|18.300000||
B|UEC|20260130|10:02:57|S|400|18.290000||
B|V|20260130|10:02:57|S|20|324.450000||
B|V|20260130|10:02:57|S|140|324.450000||
B|ZETA|20260130|10:02:57|S|15|19.089300||
B|AGQ|20260130|10:02:58|S|20|275.100000||
B|BITF|20260130|10:02:58|S|50|2.350000||
B|BMNR|20260130|10:02:58|S|9|25.720000||
B|CRCL|20260130|10:02:58|S|8|65.700000||
B|FXC|20260130|10:02:58|S|347|72.230000||
B|HOOD|20260130|10:02:58|S|30|103.048100||
B|KYIV|20260130|10:02:58|S|50|11.120000||
B|KYIV|20260130|10:02:58|S|50|11.130000||
B|KYIV|20260130|10:02:58|S|100|11.130000||
B|MARA|20260130|10:02:58|S|100|9.528000||
B|QBTS|20260130|10:02:58|S|1|21.908000||
B|RGTI|20260130|10:02:58|S|1|18.527900||
B|RGTI|20260130|10:02:58|S|1|18.527900||
B|RGTI|20260130|10:02:58|S|1|18.527900||
B|RGTI|20260130|10:02:58|S|1|18.527900||
B|SATS|20260130|10:02:58|S|20|114.020000||
B|TGS|20260130|10:02:58|S|200|32.510000||
B|TSLA|20260130|10:02:58|S|68|425.370000||
B|BITO|20260130|10:02:59|S|42|11.505000||
B|DASH|20260130|10:02:59|S|20|207.720000||
B|GLDM|20260130|10:02:59|S|100|98.765000||
B|IMMR|20260130|10:02:59|S|1700|6.740000||
B|MELI|20260130|10:02:59|S|1|2169.601000||
B|MELI|20260130|10:02:59|S|1|2170.140000||
B|MSFT|20260130|10:02:59|S|50|436.437500||
B|MSFT|20260130|10:02:59|S|136|436.390000||
B|NUWE|20260130|10:02:59|S|9|3.300000||
B|NVDA|20260130|10:02:59|S|100|191.609400||
B|ONDS|20260130|10:02:59|S|500|10.795000||
B|QBTS|20260130|10:02:59|S|1|21.908000||
B|RGTI|20260130|10:02:59|S|1|18.527900||
B|RGTI|20260130|10:02:59|S|10|18.525000||
B|SHOP|20260130|10:02:59|S|1|138.500000||
B|STRL|20260130|10:02:59|S|30|368.010000||
B|TQQQ|20260130|10:02:59|S|100|54.950000||
B|TQQQ|20260130|10:02:59|S|100|54.955000||
B|TSLA|20260130|10:02:59|S|8|425.400000||
B|USAR|20260130|10:02:59|S|100|23.630000||
B|VZ|20260130|10:02:59|S|81|42.575000||
B|AAPL|20260130|10:03:00|S|40|257.090000||
B|BE|20260130|10:03:00|S|6|156.690000||
B|BITO|20260130|10:03:00|S|1|11.500000||
B|BTE|20260130|10:03:00|S|100|3.465000||
B|DIOD|20260130|10:03:00|S|20|59.290000||
B|HUBB|20260130|10:03:00|S|6|488.310000||
B|INTC|20260130|10:03:00|S|100|48.285000||
B|NEM|20260130|10:03:00|S|1|118.310000||
B|OCUL|20260130|10:03:00|S|20|9.480000||
B|QQQ|20260130|10:03:00|S|10|625.380000||
B|SATS|20260130|10:03:00|S|1|113.950000||
B|USB|20260130|10:03:00|S|25|56.292600||
B|VIVS|20260130|10:03:00|S|1|3.040000||
B|VT|20260130|10:03:00|S|2|145.878000||
B|AAPL|20260130|10:03:01|S|100|257.160000||
B|BMNR|20260130|10:03:01|S|3|25.715000||
B|FSLR|20260130|10:03:01|S|1|228.891000||
B|GCL|20260130|10:03:01|S|38|1.265000||
B|GCL|20260130|10:03:01|S|572|1.265000||
B|LAC|20260130|10:03:01|S|300|5.120000||
B|MSFT|20260130|10:03:01|S|3|436.380000||
B|PLTR|20260130|10:03:01|S|23|147.810000||
B|PLTR|20260130|10:03:01|S|23|147.811700||
B|RGTI|20260130|10:03:01|S|1|18.510000||
B|SLV|20260130|10:03:01|S|400|89.070000||
B|SQQQ|20260130|10:03:01|S|32|65.218800||
B|AAPL|20260130|10:03:02|S|10|257.090600||
B|AGQ|20260130|10:03:02|S|10|275.335000||
B|BMNR|20260130|10:03:02|S|1460|25.720000||
B|CRMX|20260130|10:03:02|S|60|18.895000||
B|CVNA|20260130|10:03:02|S|25|403.900000||
B|GLDM|20260130|10:03:02|S|50|98.759100||
B|GLDM|20260130|10:03:02|S|100|98.759100||
B|IBM|20260130|10:03:02|S|1|303.760000||
B|INTU|20260130|10:03:02|S|20|502.240000||
B|META|20260130|10:03:02|S|59|721.360000||
B|OCG|20260130|10:03:02|E|400|1.997500||
B|ONDS|20260130|10:03:02|S|260|10.775000||
B|RGTI|20260130|10:03:02|S|40|18.510000||
B|SOXL|20260130|10:03:02|S|50|66.955000||
B|SQQQ|20260130|10:03:02|S|100|65.235500||
B|TS|20260130|10:03:02|S|1|44.501400||
B|VALE|20260130|10:03:02|S|10|16.690000||
B|WDC|20260130|10:03:02|S|97|263.670000||
B|AMD|20260130|10:03:03|S|100|241.254100||
B|ARKK|20260130|10:03:03|S|26|76.065000||
B|DFDV|20260130|10:03:03|S|100|5.015000||
B|INTC|20260130|10:03:03|S|3|48.245000||
B|IONQ|20260130|10:03:03|S|2|40.930000||
B|IONQ|20260130|10:03:03|S|2|40.930000||
B|IREN|20260130|10:03:03|S|8|55.550000||
B|KFY|20260130|10:03:03|S|17|68.065000||
B|KVUE|20260130|10:03:03|S|1|17.235000||
B|MU|20260130|10:03:03|S|100|440.520000||
B|NBIS|20260130|10:03:03|S|33|87.270000||
B|NVDA|20260130|10:03:03|S|33|191.605000||
B|SMH|20260130|10:03:03|S|2|410.960500||
B|WULF|20260130|10:03:03|S|200|13.488000||
B|ADBE|20260130|10:03:04|S|2|294.390000||
B|AMN|20260130|10:03:04|S|22|20.568800||
B|APLD|20260130|10:03:04|S|50|35.727300||
B|COPX|20260130|10:03:04|S|20|86.852800||
B|CRML|20260130|10:03:04|S|300|14.345000||
B|GLD|20260130|10:03:04|S|1|458.598500||
B|HYGH|20260130|10:03:04|S|11|86.742000||
B|ITGR|20260130|10:03:04|S|13|86.460000||
B|MU|20260130|10:03:04|S|5|440.284100||
B|MU|20260130|10:03:04|S|25|440.500000||
B|QBTS|20260130|10:03:04|S|1|21.897900||
B|QQQ|20260130|10:03:04|S|20|625.269300||
B|SLV|20260130|10:03:04|S|200|89.089100||
B|SOFI|20260130|10:03:04|S|400|23.785000||
B|TRP|20260130|10:03:04|S|1|59.029000||
B|AGQ|20260130|10:03:05|S|13|274.680000||
B|AMD|20260130|10:03:05|S|10|241.160000||
B|AMD|20260130|10:03:05|S|10|241.163800||
B|AMD|20260130|10:03:05|S|63|241.174500||
B|BABA|20260130|10:03:05|S|3|173.040000||
B|CHWY|20260130|10:03:05|S|50|29.900000||
B|GLDM|20260130|10:03:05|S|2|98.680000||
B|HOOD|20260130|10:03:05|S|1|102.970000||
B|NLOP|20260130|10:03:05|S|39|19.380000||
B|SBCF|20260130|10:03:05|S|43|33.770000||
B|SKE|20260130|10:03:05|S|17|30.317000||
B|SLV|20260130|10:03:05|S|1|89.043700||
B|SLV|20260130|10:03:05|S|1|89.053700||
B|TSLA|20260130|10:03:05|S|25|425.370000||
B|USAR|20260130|10:03:05|S|1373|23.630000||
B|VIAV|20260130|10:03:05|S|20|24.485000||
B|WDC|20260130|10:03:05|S|40|263.300000||
B|AMD|20260130|10:03:06|S|27|241.170000||
B|AMD|20260130|10:03:06|S|27|241.173800||
B|COPX|20260130|10:03:06|S|2|86.820000||
B|EFA|20260130|10:03:06|S|99|101.155000||
B|FAT|20260130|10:03:06|S|50|0.339000||
B|FLUT|20260130|10:03:06|S|50|162.360000||
B|GCL|20260130|10:03:06|S|18|1.265000||
B|IONQ|20260130|10:03:06|S|25|40.910000||
B|MULL|20260130|10:03:06|S|2|202.771000||
B|PFE|20260130|10:03:06|S|10|25.934500||
B|SNDK|20260130|10:03:06|S|20|611.050000||
B|AMD|20260130|10:03:07|S|8|241.250000||
B|AMD|20260130|10:03:07|S|30|241.220000||
B|ESE|20260130|10:03:07|S|9|227.250000||
B|ETOR|20260130|10:03:07|S|100|29.780000||
B|ETOR|20260130|10:03:07|S|100|29.795000||
B|ETOR|20260130|10:03:07|S|100|29.870000||
B|FAT|20260130|10:03:07|S|100|0.339000||
B|GLD|20260130|10:03:07|S|2|458.205800||
B|GLD|20260130|10:03:07|S|50|458.160000||
B|HIMS|20260130|10:03:07|S|400|28.988800||
B|INTC|20260130|10:03:07|S|400|48.274500||
B|MAIA|20260130|10:03:07|E|300|2.310000||
B|MMI|20260130|10:03:07|S|37|26.695000||
B|MSFT|20260130|10:03:07|S|1|436.400000||
B|MSFT|20260130|10:03:07|S|50|436.370000||
B|NVDA|20260130|10:03:07|S|1|191.620000||
B|NVDA|20260130|10:03:07|S|40|191.619300||
B|SLV|20260130|10:03:07|S|20|88.899300||
B|UNH|20260130|10:03:07|S|4|288.170000||
B|WPM|20260130|10:03:07|S|2|140.640000||
B|AAPL|20260130|10:03:08|S|35|256.940000||
B|AMD|20260130|10:03:08|S|1000|241.290000||
B|APPN|20260130|10:03:08|S|101|28.290000||
B|CMG|20260130|10:03:08|S|1|38.745000||
B|CRCL|20260130|10:03:08|S|100|65.760000||
B|DELL|20260130|10:03:08|S|5|113.825000||
B|LZ|20260130|10:03:08|S|100|9.005000||
B|MSTR|20260130|10:03:08|S|110|141.170000||
B|MSTR|20260130|10:03:08|S|127|141.220000||
B|MUX|20260130|10:03:08|S|15|25.340000||
B|QBTS|20260130|10:03:08|S|1|21.897900||
B|SQQQ|20260130|10:03:08|S|201|65.215000||
B|ZM|20260130|10:03:08|S|100|92.600000||
B|AMD|20260130|10:03:09|S|150|241.360000||
B|AMD|20260130|10:03:09|S|300|241.310000||
B|AMD|20260130|10:03:09|S|500|241.305000||
B|BMNR|20260130|10:03:09|S|188|25.759200||
B|CRM|20260130|10:03:09|S|20|213.770000||
B|DECK|20260130|10:03:09|S|111|112.770000||
B|FAT|20260130|10:03:09|S|100|0.338900||
B|GCL|20260130|10:03:09|S|1101|1.265000||
B|MSTR|20260130|10:03:09|S|1|141.240000||
B|OBK|20260130|10:03:09|S|22|43.050000||
B|QQQ|20260130|10:03:09|S|920|625.519100||
B|SOXL|20260130|10:03:09|S|200|66.940000||
B|TMQ|20260130|10:03:09|S|100|5.530000||
B|WDC|20260130|10:03:09|S|100|263.320000||
B|WDC|20260130|10:03:09|S|100|263.320000||
B|WKEY|20260130|10:03:09|S|5|7.750000||
B|ZSL|20260130|10:03:09|S|2500|2.110000||
B|AMBO|20260130|10:03:10|S|1|2.530000||
B|AMD|20260130|10:03:10|S|100|241.420000||
B|B|20260130|10:03:10|S|12|48.001200||
B|FAT|20260130|10:03:10|S|879|0.339000||
B|FEED|20260130|10:03:10|S|100|4.757300||
B|INTC|20260130|10:03:10|S|250|48.275000||
B|LMT|20260130|10:03:10|S|60|637.620000||
B|MOD|20260130|10:03:10|S|5|184.510000||
B|MU|20260130|10:03:10|S|23|440.770000||
B|MU|20260130|10:03:10|S|77|440.770000||
B|MU|20260130|10:03:10|S|100|440.860000||
B|NBIS|20260130|10:03:10|S|30|87.380000||
B|NVDA|20260130|10:03:10|S|1|191.700000||
B|NVDA|20260130|10:03:10|S|100|191.655900||
B|PAAS|20260130|10:03:10|S|8|58.380000||
B|PMN|20260130|10:03:10|S|56|16.980000||
B|SLV|20260130|10:03:10|S|100|89.109300||
B|SNDK|20260130|10:03:10|S|10|610.841000||
B|SNDK|20260130|10:03:10|S|25|610.495000||
B|SNDK|20260130|10:03:10|S|30|610.080000||
B|SOXL|20260130|10:03:10|S|100|66.909100||
B|ZM|20260130|10:03:10|S|100|92.585000||
B|ZS|20260130|10:03:10|S|40|201.654200||
B|ZSL|20260130|10:03:10|S|500|2.110000||
B|ZSL|20260130|10:03:10|S|500|2.110000||
B|AAPL|20260130|10:03:11|S|20|256.931700||
B|CIEN|20260130|10:03:11|S|100|256.000000||
B|CRGY|20260130|10:03:11|S|100|9.765000||
B|CRGY|20260130|10:03:11|S|2100|9.765000||
B|DECK|20260130|10:03:11|S|100|112.770000||
B|ENPH|20260130|10:03:11|S|9|37.980000||
B|MU|20260130|10:03:11|S|15|440.860000||
B|RDW|20260130|10:03:11|S|100|12.165000||
B|SIMO|20260130|10:03:11|S|40|123.870000||
B|SNDK|20260130|10:03:11|S|2|610.841000||
B|SNDK|20260130|10:03:11|S|3|610.841000||
B|SOXL|20260130|10:03:11|S|20|66.957900||
B|TSLG|20260130|10:03:11|S|500|8.180000||
B|TSM|20260130|10:03:11|S|20|335.450000||
B|WDC|20260130|10:03:11|S|10|263.323000||
B|BE|20260130|10:03:12|S|100|157.500000||
B|BWIN|20260130|10:03:12|S|22|22.538300||
B|DELL|20260130|10:03:12|S|350|113.720000||
B|FSLR|20260130|10:03:12|S|100|228.730000||
B|HL|20260130|10:03:12|S|1|24.195000||
B|JFIN|20260130|10:03:12|S|1|6.680000||
B|MSFT|20260130|10:03:12|S|5|436.780000||
B|NVDA|20260130|10:03:12|S|50|191.712600||
B|OCUL|20260130|10:03:12|S|50|9.490000||
B|OKLO|20260130|10:03:12|S|100|85.800000||
B|QBTS|20260130|10:03:12|S|1|21.897900||
B|SLV|20260130|10:03:12|S|50|89.099000||
B|SNDK|20260130|10:03:12|S|3|610.250000||
B|SNDK|20260130|10:03:12|S|5|610.850000||
B|SNDK|20260130|10:03:12|S|28|610.930000||
B|TSLA|20260130|10:03:12|S|4|425.585500||
B|TSLL|20260130|10:03:12|S|1|16.745000||
B|USAR|20260130|10:03:12|S|10|23.650000||
B|AVGO|20260130|10:03:13|S|200|332.280000||
B|EL|20260130|10:03:13|S|7|114.890000||
B|GLD|20260130|10:03:13|S|2|458.340000||
B|KVUE|20260130|10:03:13|S|1|17.230700||
B|LMT|20260130|10:03:13|S|1|637.760000||
B|LMT|20260130|10:03:13|S|35|637.760000||
B|MSFT|20260130|10:03:13|S|1|436.735000||
B|NVDA|20260130|10:03:13|S|100|191.727900||
B|PLTW|20260130|10:03:13|S|1|28.538000||
B|SAJ|20260130|10:03:13|S|1|25.570000||
B|SLB|20260130|10:03:13|S|2|48.090000||
B|TSLA|20260130|10:03:13|S|8|425.542800||
B|VXX|20260130|10:03:13|S|50|27.199300||
B|AGQ|20260130|10:03:14|S|20|275.390000||
B|ASRT|20260130|10:03:14|S|67|11.520000||
B|DECK|20260130|10:03:14|S|100|113.060000||
B|DOW|20260130|10:03:14|S|40|27.637400||
B|ENPH|20260130|10:03:14|S|50|38.010000||
B|FAT|20260130|10:03:14|S|3500|0.338900||
B|GLD|20260130|10:03:14|S|500|458.450000||
B|GOOGL|20260130|10:03:14|S|4|337.572600||
B|HL|20260130|10:03:14|S|10|24.175000||
B|IONZ|20260130|10:03:14|S|200|22.210000||
B|NVDA|20260130|10:03:14|S|200|191.755000||
B|NVDA|20260130|10:03:14|S|400|191.766300||
B|AAL|20260130|10:03:15|S|17|13.465000||
B|AVGO|20260130|10:03:15|S|40|332.050400||
B|DECK|20260130|10:03:15|S|73|113.060000||
B|KYIV|20260130|10:03:15|S|100|11.118300||
B|KYIV|20260130|10:03:15|S|100|11.118300||
B|KYIV|20260130|10:03:15|S|100|11.118300||
B|MSFT|20260130|10:03:15|S|2|436.710000||
B|MSFT|20260130|10:03:15|S|2|436.710000||
B|NEM|20260130|10:03:15|S|90|118.420000||
B|QBTS|20260130|10:03:15|S|1|21.897900||
B|TQQQ|20260130|10:03:15|S|125|54.996300||
B|VZ|20260130|10:03:15|S|174|42.570000||
B|ZSL|20260130|10:03:15|S|1572|2.110000||
B|AAPL|20260130|10:03:16|S|10|256.940000||
B|AMD|20260130|10:03:16|S|52|241.580000||
B|AMD|20260130|10:03:16|S|250|241.580000||
B|AXON|20260130|10:03:16|S|1|493.060000||
B|FEED|20260130|10:03:16|S|443|4.759400||
B|KYIV|20260130|10:03:16|S|100|11.117900||
B|LMT|20260130|10:03:16|S|14|637.760000||
B|MU|20260130|10:03:16|S|1|440.790000||
B|RXRX|20260130|10:03:16|S|7|4.210000||
B|SATS|20260130|10:03:16|S|200|114.490000||
B|SLV|20260130|10:03:16|S|50|89.229300||
B|SOXL|20260130|10:03:16|S|440|66.955800||
B|USAR|20260130|10:03:16|S|300|23.670000||
B|XYZ|20260130|10:03:16|S|1|60.720000||
B|AAPL|20260130|10:03:17|S|20|256.910000||
B|AMD|20260130|10:03:17|S|5|241.462800||
B|CCL|20260130|10:03:17|S|600|29.907400||
B|CHE|20260130|10:03:17|S|20|422.000000||
B|FSLR|20260130|10:03:17|S|1|228.690000||
B|IBM|20260130|10:03:17|S|40|304.095000||
B|INTC|20260130|10:03:17|S|50|48.238000||
B|INTC|20260130|10:03:17|S|400|48.236900||
B|LAC|20260130|10:03:17|S|5|5.120000||
B|LMT|20260130|10:03:17|S|4|637.770000||
B|META|20260130|10:03:17|S|10|722.080000||
B|OCG|20260130|10:03:17|S|272|1.865000||
B|PRKS|20260130|10:03:17|S|10|37.110000||
B|QBTS|20260130|10:03:17|S|100|21.885000||
B|QQQ|20260130|10:03:17|S|1|625.510000||
B|SOXL|20260130|10:03:17|S|200|66.879100||
B|USAR|20260130|10:03:17|S|25|23.660000||
B|BBAI|20260130|10:03:18|S|600|5.299300||
B|CRWV|20260130|10:03:18|S|51|95.155000||
B|FATBP|20260130|10:03:18|S|500|0.565600||
B|GHY|20260130|10:03:18|S|50|12.910000||
B|INTC|20260130|10:03:18|S|100|48.235000||
B|INTC|20260130|10:03:18|S|200|48.230700||
B|KGC|20260130|10:03:18|S|460|33.605000||
B|MSFT|20260130|10:03:18|S|100|436.495000||
B|PLTU|20260130|10:03:18|S|200|49.770000||
B|PMN|20260130|10:03:18|S|18|17.190000||
B|RR|20260130|10:03:18|E|30|3.647500||
B|SEDG|20260130|10:03:18|S|10|32.010000||
B|SLV|20260130|10:03:18|S|200|89.365000||
B|TQQQ|20260130|10:03:18|S|300|54.972100||
B|BBAI|20260130|10:03:19|S|1|5.298000||
B|BELFB|20260130|10:03:19|S|18|206.130000||
B|BMNR|20260130|10:03:19|S|32|25.765000||
B|FAT|20260130|10:03:19|S|100|0.333600||
B|GLD|20260130|10:03:19|S|1|459.290000||
B|INTU|20260130|10:03:19|S|1|502.386000||
B|PATH|20260130|10:03:19|S|1|12.862500||
B|SQQQ|20260130|10:03:19|S|88|65.120000||
B|USAR|20260130|10:03:19|S|50|23.710000||
B|WDC|20260130|10:03:19|S|10|263.770000||
B|ZSL|20260130|10:03:19|S|5000|2.110000||
B|AMZN|20260130|10:03:20|S|100|241.290000||
B|AVGO|20260130|10:03:20|S|10|332.050000||
B|DFDV|20260130|10:03:20|S|50|5.015000||
B|MU|20260130|10:03:20|S|2|440.900000||
B|RITM|20260130|10:03:20|S|202|10.937300||
B|RTX|20260130|10:03:20|S|16|199.840000||
B|TSLA|20260130|10:03:20|S|15|425.620600||
B|WULF|20260130|10:03:20|S|100|13.465000||
B|COPX|20260130|10:03:21|S|100|86.920000||
B|ED|20260130|10:03:21|S|3|105.720000||
B|HUT|20260130|10:03:21|S|10|58.805000||
B|KYIV|20260130|10:03:21|S|50|11.100000||
B|MP|20260130|10:03:21|S|93|61.660000||
B|MU|20260130|10:03:21|S|2|440.580000||
B|RDW|20260130|10:03:21|S|600|12.185000||
B|SLV|20260130|10:03:21|S|4|89.341600||
B|SLV|20260130|10:03:21|S|50|89.325000||
B|SMR|20260130|10:03:21|S|100|18.479300||
B|TTAN|20260130|10:03:21|S|13|80.110000||
B|TTD|20260130|10:03:21|S|9|30.934500||
B|USAR|20260130|10:03:21|S|350|23.700000||
B|ZSL|20260130|10:03:21|S|100|2.105000||
B|FEED|20260130|10:03:22|S|10|4.700000||
B|GDX|20260130|10:03:22|S|2|99.819000||
B|KLAC|20260130|10:03:22|S|3|1516.010000||
B|MSFT|20260130|10:03:22|S|8|436.210000||
B|MU|20260130|10:03:22|S|3|440.488400||
B|NEM|20260130|10:03:22|S|1|118.520000||
B|OKLO|20260130|10:03:22|S|22|85.907600||
B|OKLO|20260130|10:03:22|S|100|85.990000||
B|OKLO|20260130|10:03:22|S|1000|85.990000||
B|PAY|20260130|10:03:22|S|3|27.030000||
B|PAY|20260130|10:03:22|S|36|27.085000||
B|PLTR|20260130|10:03:22|S|100|147.968300||
B|PMN|20260130|10:03:22|S|10|16.920000||
B|RITM|20260130|10:03:22|S|100|10.935000||
B|SLV|20260130|10:03:22|S|50|89.295000||
B|SMCI|20260130|10:03:22|S|46|29.905000||
B|UWMC|20260130|10:03:22|S|101|4.885000||
B|VXX|20260130|10:03:22|S|200|27.220000||
B|VXX|20260130|10:03:22|S|201|27.221200||
B|COPX|20260130|10:03:23|S|300|86.865000||
B|CRCL|20260130|10:03:23|S|10|65.860000||
B|FCX|20260130|10:03:23|S|1|60.830000||
B|FEED|20260130|10:03:23|S|50|4.690000||
B|FEED|20260130|10:03:23|S|63|4.670000||
B|INTC|20260130|10:03:23|S|400|48.275000||
B|KYIV|20260130|10:03:23|S|10|11.120000||
B|KYIV|20260130|10:03:23|S|50|11.097900||
B|MSFT|20260130|10:03:23|S|3|436.080000||
B|OKLO|20260130|10:03:23|S|7|85.909500||
B|PAY|20260130|10:03:23|S|36|27.115000||
B|PLTR|20260130|10:03:23|S|1|147.985000||
B|SLV|20260130|10:03:23|S|10|89.299100||
B|SOXL|20260130|10:03:23|S|1300|66.990000||
B|SOXL|20260130|10:03:23|S|2000|66.980000||
B|SOXL|20260130|10:03:23|S|2000|67.000000||
B|TSLS|20260130|10:03:23|S|1743|5.335800||
B|VOYG|20260130|10:03:23|S|100|31.505400||
B|Z|20260130|10:03:23|S|20|64.010000||
B|AAPL|20260130|10:03:24|S|11|257.060000||
B|BWXT|20260130|10:03:24|S|2|208.110000||
B|CL|20260130|10:03:24|S|1|88.220000||
B|DD|20260130|10:03:24|S|1|44.100000||
B|DVLT|20260130|10:03:24|S|9000|0.682000||
B|GLD|20260130|10:03:24|S|2|459.105000||
B|MSFT|20260130|10:03:24|S|34|436.080000||
B|MSTR|20260130|10:03:24|S|120|141.420000||
B|MU|20260130|10:03:24|S|100|441.000000||
B|NFLX|20260130|10:03:24|S|3|83.249300||
B|ON|20260130|10:03:24|S|25|61.100000||
B|PSEC|20260130|10:03:24|S|10|2.710000||
B|RKLB|20260130|10:03:24|S|217|84.160000||
B|SERV|20260130|10:03:24|S|500|10.719100||
B|SNDK|20260130|10:03:24|S|6|611.430000||
B|SOFI|20260130|10:03:24|S|20|23.869300||
B|SQQQ|20260130|10:03:24|S|10|65.125000||
B|TSLA|20260130|10:03:24|S|5|425.359500||
B|TSLA|20260130|10:03:24|S|20|425.386000||
B|TSLA|20260130|10:03:24|S|40|425.390000||
B|V|20260130|10:03:24|S|1|324.312900||
B|WMT|20260130|10:03:24|S|1|117.440000||
B|AMD|20260130|10:03:25|S|50|241.503300||
B|DECK|20260130|10:03:25|S|25|113.260000||
B|FEED|20260130|10:03:25|S|3|4.680000||
B|INOD|20260130|10:03:25|S|15|58.910000||
B|KLAC|20260130|10:03:25|S|12|1516.720000||
B|OKLO|20260130|10:03:25|S|17|85.985600||
B|ORCL|20260130|10:03:25|S|15|165.840000||
B|RBNE|20260130|10:03:25|S|400|4.720000||
B|SLV|20260130|10:03:25|S|101|89.295000||
B|SOFI|20260130|10:03:25|S|5|23.867200||
B|TWNP|20260130|10:03:25|S|2000|0.450200||
B|USAR|20260130|10:03:25|S|100|23.730000||
B|AAPL|20260130|10:03:26|S|100|257.050000||
B|AMC|20260130|10:03:26|S|20|1.380000||
B|AVDL|20260130|10:03:26|S|45|21.574500||
B|AXTI|20260130|10:03:26|S|100|19.920000||
B|AXTI|20260130|10:03:26|S|100|19.980000||
B|AXTI|20260130|10:03:26|S|200|19.980000||
B|AXTI|20260130|10:03:26|S|400|19.920000||
B|AXTI|20260130|10:03:26|S|589|19.900000||
B|AXTI|20260130|10:03:26|S|2100|19.910000||
B|KWEB|20260130|10:03:26|S|50|35.910000||
B|KWEB|20260130|10:03:26|S|50|35.910000||
B|LYEL|20260130|10:03:26|S|48|24.490000||
B|MRNA|20260130|10:03:26|S|100|44.920000||
B|MSFT|20260130|10:03:26|S|10|436.077800||
B|PSLV|20260130|10:03:26|S|200|31.399300||
B|SNDK|20260130|10:03:26|S|10|611.430000||
B|VNOM|20260130|10:03:26|S|72|41.774000||
B|AAPL|20260130|10:03:27|S|500|257.055000||
B|ALMS|20260130|10:03:27|S|600|25.470000||
B|APP|20260130|10:03:27|S|5|545.079000||
B|AVGO|20260130|10:03:27|S|90|332.140000||
B|AVGO|20260130|10:03:27|S|151|332.060000||
B|AVGO|20260130|10:03:27|S|156|332.230000||
B|AVGO|20260130|10:03:27|S|254|332.070000||
B|AVGO|20260130|10:03:27|S|584|332.130000||
B|BLMN|20260130|10:03:27|S|152|5.915000||
B|CBUS|20260130|10:03:27|S|300|1.880000||
B|COPX|20260130|10:03:27|S|100|86.865000||
B|EVH|20260130|10:03:27|S|1000|3.165500||
B|GLOB|20260130|10:03:27|S|300|66.241000||
B|LRN|20260130|10:03:27|S|20|84.060000||
B|MU|20260130|10:03:27|S|20|440.620000||
B|MU|20260130|10:03:27|S|100|440.629000||
B|RKLB|20260130|10:03:27|S|100|84.100500||
B|SNDK|20260130|10:03:27|S|10|610.740000||
B|SPXL|20260130|10:03:27|S|15|228.100000||
B|TSLL|20260130|10:03:27|S|10|16.725000||
B|TTMI|20260130|10:03:27|S|10|100.510000||
B|WING|20260130|10:03:27|S|1|265.665000||
B|ZS|20260130|10:03:27|S|40|201.630000||
B|AMD|20260130|10:03:28|S|3|241.440000||
B|ASTS|20260130|10:03:28|S|5|119.900000||
B|AVGO|20260130|10:03:28|S|5|332.167000||
B|BLDR|20260130|10:03:28|S|60|111.500000||
B|DB|20260130|10:03:28|S|20|39.605000||
B|FEED|20260130|10:03:28|S|10|4.680000||
B|GLDM|20260130|10:03:28|S|5|98.785000||
B|QBTS|20260130|10:03:28|S|1|21.878000||
B|QQQ|20260130|10:03:28|S|10|625.558000||
B|SLV|20260130|10:03:28|S|24|89.126000||
B|WDC|20260130|10:03:28|S|25|263.990000||
B|XYZ|20260130|10:03:28|S|1|60.720000||
B|ZS|20260130|10:03:28|S|160|201.630000||
B|ATR|20260130|10:03:29|S|40|123.550000||
B|BLSH|20260130|10:03:29|S|83|31.120000||
B|CL|20260130|10:03:29|S|20|88.220000||
B|FAT|20260130|10:03:29|S|17|0.334900||
B|FCX|20260130|10:03:29|S|5|60.770000||
B|FN|20260130|10:03:29|S|1|504.335000||
B|INTC|20260130|10:03:29|S|51|48.235000||
B|KWEB|20260130|10:03:29|S|50|35.900600||
B|LUNR|20260130|10:03:29|S|500|20.445000||
B|NBIL|20260130|10:03:29|S|50|9.290000||
B|PMN|20260130|10:03:29|S|100|17.040000||
B|RDW|20260130|10:03:29|S|300|12.145000||
B|SNDK|20260130|10:03:29|S|1|610.060000||
B|SNDK|20260130|10:03:29|S|1|610.520000||
B|STWD|20260130|10:03:29|S|100|17.745000||
B|ASC|20260130|10:03:30|S|100|12.780000||
B|BABA|20260130|10:03:30|S|50|172.935000||
B|GLD|20260130|10:03:30|S|2|458.995600||
B|KYIV|20260130|10:03:30|S|100|11.128400||
B|LMT|20260130|10:03:30|S|16|637.030000||
B|MSFT|20260130|10:03:30|S|1|436.085000||
B|MU|20260130|10:03:30|S|15|440.480000||
B|NEM|20260130|10:03:30|S|1|118.460000||
B|NVDA|20260130|10:03:30|S|250|191.968000||
B|OKTA|20260130|10:03:30|S|4|85.290000||
B|OPTT|20260130|10:03:30|E|300|0.510900||
B|PLTR|20260130|10:03:30|S|22|147.981500||
B|QQQ|20260130|10:03:30|S|120|625.550000||
B|RBLX|20260130|10:03:30|S|1|73.445000||
B|RGTI|20260130|10:03:30|S|446|18.539300||
B|VPG|20260130|10:03:30|S|200|50.590000||
B|BABA|20260130|10:03:31|S|100|172.970000||
B|BEKE|20260130|10:03:31|S|12|19.005000||
B|FAT|20260130|10:03:31|S|100|0.340000||
B|FEED|20260130|10:03:31|S|9|4.660000||
B|FLUT|20260130|10:03:31|S|4|162.650000||
B|IBM|20260130|10:03:31|S|600|304.900000||
B|IBM|20260130|10:03:31|S|1069|304.710000||
B|MSFT|20260130|10:03:31|S|1|436.070000||
B|NVDA|20260130|10:03:31|S|70|191.965000||
B|OKLO|20260130|10:03:31|S|50|86.020000||
B|QBTS|20260130|10:03:31|S|7|21.885000||
B|QBTZ|20260130|10:03:31|S|43|11.550000||
B|RGTI|20260130|10:03:31|S|8|18.535000||
B|SMCI|20260130|10:03:31|S|100|29.915000||
B|SNDK|20260130|10:03:31|S|100|610.060000||
B|TSLA|20260130|10:03:31|S|53|425.190000||
B|UAL|20260130|10:03:31|S|20|102.240000||
B|URA|20260130|10:03:31|S|14|57.515000||
B|VOO|20260130|10:03:31|S|2|636.428300||
B|ALAB|20260130|10:03:32|S|80|157.020000||
B|AU|20260130|10:03:32|S|1|96.310000||
B|BABA|20260130|10:03:32|S|80|172.930000||
B|BABA|20260130|10:03:32|S|100|172.930000||
B|EWY|20260130|10:03:32|S|7|125.055000||
B|FRMI|20260130|10:03:32|S|15|9.076500||
B|GLDW|20260130|10:03:32|S|10|61.740000||
B|HESM|20260130|10:03:32|S|4|35.710000||
B|IBIT|20260130|10:03:32|S|1|47.165500||
B|INTC|20260130|10:03:32|S|851|48.260000||
B|NXT|20260130|10:03:32|S|40|121.550000||
B|OKLO|20260130|10:03:32|S|350|86.030000||
B|ONDL|20260130|10:03:32|S|100|28.380000||
B|ONDS|20260130|10:03:32|S|3|10.815000||
B|ORCL|20260130|10:03:32|S|99|165.830000||
B|PSLV|20260130|10:03:32|S|200|31.369300||
B|QBTS|20260130|10:03:32|S|93|21.880000||
B|SNDK|20260130|10:03:32|S|17|611.020000||
B|TSLA|20260130|10:03:32|S|10|425.279500||
B|VIAV|20260130|10:03:32|S|20|24.515000||
B|ZS|20260130|10:03:32|S|120|201.760000||
B|AMD|20260130|10:03:33|S|100|241.890000||
B|AMD|20260130|10:03:33|S|200|241.890000||
B|BE|20260130|10:03:33|S|100|158.340000||
B|BE|20260130|10:03:33|S|100|158.340000||
B|IREN|20260130|10:03:33|S|100|55.915000||
B|LMT|20260130|10:03:33|S|1|637.661000||
B|MSFT|20260130|10:03:33|S|10|436.140000||
B|NVDA|20260130|10:03:33|S|60|192.180700||
B|PLTR|20260130|10:03:33|S|100|148.099100||
B|QQQ|20260130|10:03:33|S|30|625.888800||
B|TSLA|20260130|10:03:33|S|50|425.435300||
B|WDC|20260130|10:03:33|S|75|264.000000||
B|AXTI|20260130|10:03:34|S|50|20.077300||
B|BBAI|20260130|10:03:34|S|80|5.305000||
B|CMCL|20260130|10:03:34|S|200|29.405000||
B|IBIT|20260130|10:03:34|S|8|47.184500||
B|MSTR|20260130|10:03:34|S|2|141.640000||
B|NVDA|20260130|10:03:34|S|50|192.175000||
B|PYPL|20260130|10:03:34|S|50|52.435000||
B|RGTI|20260130|10:03:34|S|50|18.585000||
B|SLV|20260130|10:03:34|S|1|89.250000||
B|SOXS|20260130|10:03:34|S|123|1.845000||
B|TSLA|20260130|10:03:34|S|120|425.390000||
B|TSLA|20260130|10:03:34|S|120|425.460000||
B|AAPL|20260130|10:03:35|S|100|257.020000||
B|GLD|20260130|10:03:35|S|400|458.810000||
B|HAL|20260130|10:03:35|S|18|33.420700||
B|IPEXR|20260130|10:03:35|S|1|0.530000||
B|MSFT|20260130|10:03:35|S|40|436.170000||
B|OCG|20260130|10:03:35|S|600|1.810000||
B|RBRK|20260130|10:03:35|S|3|57.110000||
B|SNDK|20260130|10:03:35|S|1|611.030000||
B|SOFI|20260130|10:03:35|S|70|23.845000||
B|VTIX|20260130|10:03:35|S|44|7.440000||
B|ZS|20260130|10:03:35|S|40|201.800000||
B|ZS|20260130|10:03:35|S|40|201.800000||
B|ZS|20260130|10:03:35|S|40|201.800000||
B|ZS|20260130|10:03:35|S|400|201.810000||
B|ZSL|20260130|10:03:35|S|250|2.110000||
B|AMD|20260130|10:03:36|S|20|241.895000||
B|DOCU|20260130|10:03:36|S|2|52.885000||
B|JMIA|20260130|10:03:36|S|3|13.415000||
B|JNJ|20260130|10:03:36|S|4|225.970000||
B|LYB|20260130|10:03:36|S|3|48.573400||
B|NVDA|20260130|10:03:36|S|5|192.175000||
B|NVDA|20260130|10:03:36|S|50|192.185000||
B|NVDA|20260130|10:03:36|S|100|192.195000||
B|PLTR|20260130|10:03:36|S|30|148.028800||
B|PLTR|20260130|10:03:36|S|39|148.048500||
B|SLV|20260130|10:03:36|S|150|89.151700||
B|SMR|20260130|10:03:36|S|1|18.440000||
B|SMR|20260130|10:03:36|S|20|18.440000||
B|SOFI|20260130|10:03:36|S|50|23.845000||
B|ZS|20260130|10:03:36|S|40|201.770000||
B|COPX|20260130|10:03:37|S|50|86.745000||
B|FCX|20260130|10:03:37|S|10|60.699000||
B|FRO|20260130|10:03:37|S|20|28.545000||
B|GOVX|20260130|10:03:37|S|826|2.770000||
B|MUB|20260130|10:03:37|S|1|107.847900||
B|QQQI|20260130|10:03:37|S|1|54.107500||
B|VOO|20260130|10:03:37|S|1|636.480000||
B|WHR|20260130|10:03:37|S|60|76.135000||
B|CBUS|20260130|10:03:38|S|300|1.890000||
B|IRE|20260130|10:03:38|S|100|11.520000||
B|JOBY|20260130|10:03:38|S|50|11.115000||
B|LRCX|20260130|10:03:38|S|52|243.581000||
B|LRCX|20260130|10:03:38|S|200|243.581000||
B|META|20260130|10:03:38|S|10|722.060000||
B|MU|20260130|10:03:38|S|3|440.880000||
B|NUVL|20260130|10:03:38|S|3|102.545000||
B|OKLO|20260130|10:03:38|S|25|86.140000||
B|RKLB|20260130|10:03:38|S|350|84.200000||
B|STX|20260130|10:03:38|S|50|440.800000||
B|STX|20260130|10:03:38|S|50|440.809000||
B|TSLA|20260130|10:03:38|S|140|425.400000||
B|USAR|20260130|10:03:38|S|268|23.720000||
B|VIVS|20260130|10:03:38|S|25|3.007000||
B|AGQ|20260130|10:03:39|S|50|275.610000||
B|ANL|20260130|10:03:39|S|100|7.090000||
B|DASH|20260130|10:03:39|S|20|207.680000||
B|FEED|20260130|10:03:39|S|27|4.600000||
B|IWM|20260130|10:03:39|S|200|260.385000||
B|KWEB|20260130|10:03:39|S|490|35.879200||
B|LMT|20260130|10:03:39|S|36|637.130000||
B|META|20260130|10:03:39|S|1|722.050000||
B|MSFT|20260130|10:03:39|S|20|436.000000||
B|NBIS|20260130|10:03:39|S|4|86.970000||
B|NVDA|20260130|10:03:39|S|100|192.220000||
B|TSLA|20260130|10:03:39|S|20|425.510000||
B|AGQ|20260130|10:03:40|S|168|275.961000||
B|FLNC|20260130|10:03:40|S|700|32.660000||
B|GEV|20260130|10:03:40|S|1|740.020000||
B|NFLX|20260130|10:03:40|S|100|83.279300||
B|RKLB|20260130|10:03:40|S|20|84.260000||
B|SLV|20260130|10:03:40|S|14|89.089100||
B|SLV|20260130|10:03:40|S|100|89.088800||
B|SNDK|20260130|10:03:40|S|30|610.890000||
B|SOXL|20260130|10:03:40|S|25|67.128800||
B|TEM|20260130|10:03:40|S|10|62.010000||
B|USAR|20260130|10:03:40|S|2|23.720000||
B|WDC|20260130|10:03:40|S|28|264.120000||
B|ZS|20260130|10:03:40|S|40|201.790000||
B|AAPL|20260130|10:03:41|S|1|257.030000||
B|CL|20260130|10:03:41|S|2|88.180000||
B|EUAD|20260130|10:03:41|S|10|45.770000||
B|FAT|20260130|10:03:41|S|100|0.339900||
B|GLD|20260130|10:03:41|S|2|458.296100||
B|HMY|20260130|10:03:41|S|1|22.660700||
B|IRE|20260130|10:03:41|S|100|11.510000||
B|IRE|20260130|10:03:41|S|100|11.510000||
B|MSFT|20260130|10:03:41|S|1|435.970000||
B|MSFT|20260130|10:03:41|S|5|435.970000||
B|MSFT|20260130|10:03:41|S|38|435.970000||
B|MU|20260130|10:03:41|S|30|440.860000||
B|SEZL|20260130|10:03:41|S|100|66.230000||
B|SOXL|20260130|10:03:41|E|25|67.110000||
B|AI|20260130|10:03:42|S|2|11.195000||
B|FAF|20260130|10:03:42|S|20|63.575000||
B|FEED|20260130|10:03:42|S|100|4.620000||
B|FIX|20260130|10:03:42|S|1|1159.225000||
B|GILD|20260130|10:03:42|S|1|140.460000||
B|GLD|20260130|10:03:42|S|2|458.165500||
B|NVDA|20260130|10:03:42|S|50|192.185000||
B|PFE|20260130|10:03:42|S|4|25.940000||
B|SERV|20260130|10:03:42|S|900|10.730000||
B|SLV|20260130|10:03:42|S|5|89.029100||
B|TSLA|20260130|10:03:42|S|10|425.939500||
B|AMC|20260130|10:03:43|S|20|1.380000||
B|BBD|20260130|10:03:43|S|5|4.110000||
B|ECX|20260130|10:03:43|S|680|1.860000||
B|INTC|20260130|10:03:43|S|40|48.315000||
B|QCOM|20260130|10:03:43|S|1|151.760000||
B|RDW|20260130|10:03:43|S|20|12.165000||
B|SNDK|20260130|10:03:43|S|1|610.070000||
B|SNDK|20260130|10:03:43|S|5|609.540000||
B|SNDK|20260130|10:03:43|S|5|609.560000||
B|SNDK|20260130|10:03:43|S|5|610.040000||
B|ZSL|20260130|10:03:43|S|150|2.105000||
B|AFRM|20260130|10:03:44|S|40|60.910000||
B|APP|20260130|10:03:44|S|89|545.210000||
B|CSIQ|20260130|10:03:44|S|80|18.830000||
B|INTC|20260130|10:03:44|S|100|48.330000||
B|META|20260130|10:03:44|S|1|722.220000||
B|ONDS|20260130|10:03:44|S|25|10.825000||
B|QBTZ|20260130|10:03:44|S|200|11.530000||
B|RDW|20260130|10:03:44|S|30|12.170000||
B|SERV|20260130|10:03:44|S|50|10.710000||
B|SLV|20260130|10:03:44|S|91|89.120000||
B|SMR|20260130|10:03:44|S|58|18.469800||
B|SNDK|20260130|10:03:44|S|20|609.760000||
B|SW|20260130|10:03:44|S|150|41.500000||
B|SW|20260130|10:03:44|S|300|41.500000||
B|SW|20260130|10:03:44|S|520|41.510000||
B|TJX|20260130|10:03:44|S|150|147.940000||
B|ZSL|20260130|10:03:44|S|300|2.110000||
B|AAPL|20260130|10:03:45|S|1|257.050000||
B|AURE|20260130|10:03:45|S|100|0.303000||
B|BBAI|20260130|10:03:45|S|350|5.295600||
B|BYND|20260130|10:03:45|S|100|0.761000||
B|MSFT|20260130|10:03:45|S|20|436.260000||
B|MU|20260130|10:03:45|S|11|441.770000||
B|MU|20260130|10:03:45|S|12|441.840000||
B|MU|20260130|10:03:45|S|215|441.452300||
B|SIL|20260130|10:03:45|S|25|101.760000||
B|SNDK|20260130|10:03:45|S|6|610.040000||
B|WULF|20260130|10:03:45|S|60|13.489300||
B|AG|20260130|10:03:46|S|9|22.989300||
B|IRE|20260130|10:03:46|S|100|11.560000||
B|NBIS|20260130|10:03:46|S|20|86.900000||
B|OXY|20260130|10:03:46|S|100|44.910000||
B|RKLB|20260130|10:03:46|S|200|84.320000||
B|SKYW|20260130|10:03:46|S|20|97.770000||
B|SNDK|20260130|10:03:46|S|3|608.960000||
B|TSLA|20260130|10:03:46|S|1|426.099500||
B|UVIX|20260130|10:03:46|S|862|5.788000||
B|VZ|20260130|10:03:46|S|50|42.687500||
B|CRWV|20260130|10:03:47|S|95|95.045000||
B|INTC|20260130|10:03:47|S|30|48.345000||
B|MSFT|20260130|10:03:47|S|5|436.200000||
B|SNDK|20260130|10:03:47|S|5|609.320000||
B|SNDK|20260130|10:03:47|S|25|608.940000||
B|UMC|20260130|10:03:47|S|50|10.277600||
B|VNO|20260130|10:03:47|S|140|31.660000||
B|VST|20260130|10:03:47|S|18|161.650000||
B|ZIM|20260130|10:03:47|S|1|22.680000||
B|BE|20260130|10:03:48|S|100|158.595000||
B|BYND|20260130|10:03:48|S|100|0.761000||
B|CSIQ|20260130|10:03:48|S|40|18.809100||
B|FFAI|20260130|10:03:48|S|15|1.020000||
B|NVDA|20260130|10:03:48|S|100|192.050000||
B|NVDA|20260130|10:03:48|S|200|192.055000||
B|SE|20260130|10:03:48|S|10|119.585000||
B|SNDK|20260130|10:03:48|S|65|608.960000||
B|SOXL|20260130|10:03:48|S|46|67.159100||
B|T|20260130|10:03:48|S|1|25.530700||
B|T|20260130|10:03:48|S|1|25.530700||
B|AAPL|20260130|10:03:49|S|50|257.100500||
B|BYND|20260130|10:03:49|S|200|0.761000||
B|FCX|20260130|10:03:49|S|2|60.740000||
B|MSFT|20260130|10:03:49|S|2|436.180000||
B|NOW|20260130|10:03:49|S|74|117.340000||
B|NOW|20260130|10:03:49|S|560|117.325000||
B|NVDA|20260130|10:03:49|S|100|192.066500||
B|RR|20260130|10:03:49|S|500|3.655000||
B|UNG|20260130|10:03:49|S|20|15.820000||
B|USAR|20260130|10:03:49|E|4|23.752000||
B|AVGO|20260130|10:03:50|S|4|331.920000||
B|BABA|20260130|10:03:50|S|100|172.777500||
B|BMNR|20260130|10:03:50|S|50|25.765000||
B|ESTC|20260130|10:03:50|S|100|67.680000||
B|MU|20260130|10:03:50|S|1|441.500000||
B|MU|20260130|10:03:50|S|10|441.430000||
B|QQQ|20260130|10:03:50|S|15|625.720900||
B|SIL|20260130|10:03:50|S|10|101.870000||
B|SLV|20260130|10:03:50|S|30|89.129300||
B|SNDK|20260130|10:03:50|S|1|608.440000||
B|SNDK|20260130|10:03:50|S|10|608.440000||
B|SPY|20260130|10:03:50|S|27|692.020700||
B|UUUU|20260130|10:03:50|S|400|24.070000||
B|WDC|20260130|10:03:50|S|27|264.180000||
B|BABA|20260130|10:03:51|S|50|172.770000||
B|BABA|20260130|10:03:51|S|50|172.777500||
B|BABA|20260130|10:03:51|S|50|172.780000||
B|CLBK|20260130|10:03:51|S|20|16.100000||
B|FNGS|20260130|10:03:51|S|1|66.368500||
B|HOOD|20260130|10:03:51|S|3|103.230000||
B|LAC|20260130|10:03:51|S|10|5.140000||
B|MSFT|20260130|10:03:51|S|4|436.158000||
B|NBIS|20260130|10:03:51|S|5|86.950000||
B|SLV|20260130|10:03:51|S|4|89.139300||
B|SMR|20260130|10:03:51|S|70|18.457300||
B|SMR|20260130|10:03:51|S|78|18.458000||
B|SNDK|20260130|10:03:51|S|60|608.450000||
B|TSLA|20260130|10:03:51|S|10|426.050000||
B|TSLA|20260130|10:03:51|S|10|426.053400||
B|UNH|20260130|10:03:51|S|22|287.910000||
B|USAR|20260130|10:03:51|S|113|23.720000||
B|V|20260130|10:03:51|S|4|323.976000||
B|V|20260130|10:03:51|S|4|323.980000||
B|ETHU|20260130|10:03:52|S|81|44.488800||
B|EVLV|20260130|10:03:52|S|100|6.265000||
B|GLD|20260130|10:03:52|S|2|458.907000||
B|GLDM|20260130|10:03:52|S|100|98.849300||
B|GLDM|20260130|10:03:52|S|100|98.859300||
B|HL|20260130|10:03:52|S|6|24.269100||
B|PG|20260130|10:03:52|S|1|149.895000||
B|SNT|20260130|10:03:52|S|200|4.240000||
B|SOXS|20260130|10:03:52|S|1809|1.844600||
B|SQQQ|20260130|10:03:52|S|2|65.070000||
B|TTMI|20260130|10:03:52|S|2|101.070000||
B|UMAC|20260130|10:03:52|S|20|14.150000||
B|WDC|20260130|10:03:52|S|100|264.520000||
B|AG|20260130|10:03:53|S|100|22.968000||
B|ALB|20260130|10:03:53|S|96|169.960000||
B|APLD|20260130|10:03:53|S|100|35.970000||
B|APP|20260130|10:03:53|S|10|545.020000||
B|BABA|20260130|10:03:53|S|95|172.770000||
B|BMNR|20260130|10:03:53|S|7|25.765000||
B|BYAH|20260130|10:03:53|S|2|0.088100||
B|COPJ|20260130|10:03:53|S|10|47.500000||
B|DXC|20260130|10:03:53|S|100|13.937800||
B|GLDM|20260130|10:03:53|S|100|98.809300||
B|MSFT|20260130|10:03:53|S|2|436.200000||
B|MSFT|20260130|10:03:53|S|16|436.220000||
B|MU|20260130|10:03:53|S|10|441.735000||
B|NBIS|20260130|10:03:53|S|10|86.950000||
B|NBIS|20260130|10:03:53|S|12|86.950000||
B|ZIM|20260130|10:03:53|S|1|22.670000||
B|AAPL|20260130|10:03:54|S|25|257.100000||
B|ANL|20260130|10:03:54|S|20|6.900000||
B|BA|20260130|10:03:54|S|20|232.620000||
B|BABA|20260130|10:03:54|S|100|172.745000||
B|DXYZ|20260130|10:03:54|S|500|34.760000||
B|FAT|20260130|10:03:54|S|4|0.339800||
B|FAT|20260130|10:03:54|S|1344|0.339800||
B|GDDY|20260130|10:03:54|S|1|99.250000||
B|GLDM|20260130|10:03:54|S|100|98.799300||
B|GPRO|20260130|10:03:54|S|600|1.170000||
B|HUT|20260130|10:03:54|S|10|59.040000||
B|LCID|20260130|10:03:54|S|20|11.065000||
B|MP|20260130|10:03:54|S|200|61.520000||
B|MP|20260130|10:03:54|S|200|61.530000||
B|RKLB|20260130|10:03:54|S|6|84.380000||
B|RKLB|20260130|10:03:54|S|50|84.320000||
B|SNDK|20260130|10:03:54|S|1|607.400000||
B|SNDK|20260130|10:03:54|S|1|607.460000||
B|SNDK|20260130|10:03:54|S|58|607.495000||
B|TXN|20260130|10:03:54|S|5|214.220000||
B|AAPL|20260130|10:03:55|S|1|257.120000||
B|AMD|20260130|10:03:55|S|30|241.730000||
B|BABA|20260130|10:03:55|S|15|172.730500||
B|BABA|20260130|10:03:55|S|50|172.745000||
B|BG|20260130|10:03:55|S|1|112.910000||
B|BMNU|20260130|10:03:55|S|400|3.860000||
B|BMNU|20260130|10:03:55|S|400|3.860000||
B|BSX|20260130|10:03:55|S|60|92.500000||
B|CIFR|20260130|10:03:55|S|100|16.675000||
B|CWH|20260130|10:03:55|S|20|12.910000||
B|EXK|20260130|10:03:55|S|50|11.965000||
B|FAT|20260130|10:03:55|S|100|0.339800||
B|GLD|20260130|10:03:55|S|2|458.796800||
B|GLDM|20260130|10:03:55|S|100|98.799300||
B|ICON|20260130|10:03:55|S|21|1.839800||
B|RKLB|20260130|10:03:55|S|200|84.330000||
B|RKLB|20260130|10:03:55|S|217|84.340000||
B|SNDK|20260130|10:03:55|S|5|607.080000||
B|SNDK|20260130|10:03:55|S|10|606.919000||
B|SNDK|20260130|10:03:55|S|12|607.460000||
B|SNDK|20260130|10:03:55|S|100|607.130000||
B|SOFI|20260130|10:03:55|S|50|23.815000||
B|SOXL|20260130|10:03:55|E|1|67.130000||
B|VICI|20260130|10:03:55|S|84|27.665000||
B|AMD|20260130|10:03:56|S|3|241.710000||
B|AMD|20260130|10:03:56|S|30|241.710000||
B|AMD|20260130|10:03:56|S|60|241.670000||
B|BBAI|20260130|10:03:56|S|100|5.298000||
B|BE|20260130|10:03:56|S|100|158.120000||
B|CRML|20260130|10:03:56|S|300|14.405000||
B|GDX|20260130|10:03:56|S|8|99.661600||
B|HOOD|20260130|10:03:56|S|100|103.180000||
B|HOOD|20260130|10:03:56|S|150|103.195000||
B|MSFT|20260130|10:03:56|S|1|436.250000||
B|MSFT|20260130|10:03:56|S|1|436.250000||
B|MU|20260130|10:03:56|S|3|441.600000||
B|MU|20260130|10:03:56|S|200|441.520000||
B|OUST|20260130|10:03:56|S|8|22.040000||
B|PSLV|20260130|10:03:56|S|500|31.269300||
B|RILY|20260130|10:03:56|S|3|8.580000||
B|RSPT|20260130|10:03:56|S|1|47.602000||
B|SIL|20260130|10:03:56|S|25|101.800000||
B|SNDK|20260130|10:03:56|S|1|607.209000||
B|SNDK|20260130|10:03:56|S|5|607.871000||
B|UNH|20260130|10:03:56|S|10|287.930000||
B|ZS|20260130|10:03:56|S|8|201.653000||
B|AGQ|20260130|10:03:57|S|156|275.970000||
B|AGQ|20260130|10:03:57|S|1000|275.990000||
B|BABA|20260130|10:03:57|S|100|172.700000||
B|FCX|20260130|10:03:57|S|2|60.685000||
B|MSFT|20260130|10:03:57|S|5|436.270000||
B|MU|20260130|10:03:57|S|5|441.600000||
B|SLV|20260130|10:03:57|S|3|89.109300||
B|SNDK|20260130|10:03:57|S|8|608.325000||
B|SNDK|20260130|10:03:57|S|100|608.310000||
B|VXUS|20260130|10:03:57|S|1|80.225000||
B|ZSL|20260130|10:03:57|S|100|2.105000||
B|AMC|20260130|10:03:58|S|20|1.380000||
B|CAMT|20260130|10:03:58|S|1|151.469600||
B|CCL|20260130|10:03:58|S|420|29.980000||
B|GDXU|20260130|10:03:58|S|10|355.410000||
B|IBM|20260130|10:03:58|S|22|304.550000||
B|MBLY|20260130|10:03:58|S|1000|9.155000||
B|MSFT|20260130|10:03:58|S|10|436.230000||
B|MSFT|20260130|10:03:58|S|20|436.214800||
B|ORCL|20260130|10:03:58|S|50|165.860000||
B|RKLB|20260130|10:03:58|S|100|84.275000||
B|SILJ|20260130|10:03:58|S|10|34.285900||
B|SNDK|20260130|10:03:58|S|14|608.150000||
B|VXUS|20260130|10:03:58|S|2|80.224500||
B|ALB|20260130|10:03:59|S|2|169.960000||
B|CIFR|20260130|10:03:59|S|100|16.647100||
B|MARA|20260130|10:03:59|S|1|9.545000||
B|MSFT|20260130|10:03:59|S|7|436.238500||
B|MU|20260130|10:03:59|S|100|441.570000||
B|OKLL|20260130|10:03:59|S|100|22.070000||
B|QQQ|20260130|10:03:59|S|2|625.630900||
B|SERV|20260130|10:03:59|S|25|10.717000||
B|SNDK|20260130|10:03:59|S|10|607.870000||
B|TXG|20260130|10:03:59|S|100|19.900000||
B|VWO|20260130|10:03:59|S|35|56.905000||
B|CRSP|20260130|10:04:00|S|20|51.250000||
B|GGAL|20260130|10:04:00|S|48|55.200000||
B|GGAL|20260130|10:04:00|S|152|55.200000||
B|JMIA|20260130|10:04:00|S|1|13.400000||
B|RDW|20260130|10:04:00|S|50|12.095000||
B|RGTI|20260130|10:04:00|S|2043|18.588000||
B|SCHD|20260130|10:04:00|S|50|29.455000||
B|SNDK|20260130|10:04:00|S|5|607.625000||
B|SNDK|20260130|10:04:00|S|6|608.191000||
B|SPYU|20260130|10:04:00|S|1|56.570500||
B|TSLA|20260130|10:04:00|S|1|426.019500||
B|TXN|20260130|10:04:00|S|68|214.100000||
B|ZIM|20260130|10:04:00|S|1|22.670000||
B|ARKG|20260130|10:04:01|S|100|30.469100||
B|BMNR|20260130|10:04:01|S|38|25.745000||
B|FEED|20260130|10:04:01|S|66|4.600000||
B|HYFM|20260130|10:04:01|S|200|1.600000||
B|NBIS|20260130|10:04:01|S|1|87.010000||
B|NTES|20260130|10:04:01|S|80|131.880000||
B|QQQ|20260130|10:04:01|S|14|625.661000||
B|RDW|20260130|10:04:01|S|200|12.085000||
B|TSLL|20260130|10:04:01|S|1950|16.776500||
B|UNH|20260130|10:04:01|S|40|287.900000||
B|UPST|20260130|10:04:01|S|20|40.340000||
B|ACDC|20260130|10:04:02|S|20|5.175000||
B|ARCC|20260130|10:04:02|S|290|19.925000||
B|BMNU|20260130|10:04:02|S|50|3.850000||
B|CDE|20260130|10:04:02|S|489|22.330000||
B|GLD|20260130|10:04:02|S|40|458.800000||
B|HUT|20260130|10:04:02|S|5|58.750000||
B|IBM|20260130|10:04:02|S|2|303.859000||
B|IBM|20260130|10:04:02|S|40|303.940000||
B|IBM|20260130|10:04:02|S|40|304.000000||
B|IBM|20260130|10:04:02|S|80|303.980000||
B|IBM|20260130|10:04:02|S|80|304.020000||
B|IBM|20260130|10:04:02|S|600|303.970000||
B|KLAC|20260130|10:04:02|S|1|1521.440000||
B|MARA|20260130|10:04:02|S|200|9.535000||
B|MSFT|20260130|10:04:02|S|20|436.208700||
B|SLB|20260130|10:04:02|S|2|48.015000||
B|SNDK|20260130|10:04:02|S|1|607.511000||
B|TNA|20260130|10:04:02|S|100|52.965000||
B|TSLA|20260130|10:04:02|S|100|425.969500||
B|VG|20260130|10:04:02|S|50|9.707500||
B|WDC|20260130|10:04:02|S|1|264.040000||
B|ASML|20260130|10:04:03|S|10|1443.151000||
B|GLD|20260130|10:04:03|S|10|458.800700||
B|GLOB|20260130|10:04:03|S|21|65.990000||
B|HOOD|20260130|10:04:03|S|1|103.100000||
B|INTC|20260130|10:04:03|S|331|48.270700||
B|IONQ|20260130|10:04:03|S|13|40.960000||
B|MP|20260130|10:04:03|S|300|61.355000||
B|MSFT|20260130|10:04:03|S|2|436.170000||
B|MSFT|20260130|10:04:03|S|10|436.210000||
B|MSFT|20260130|10:04:03|S|10|436.238200||
B|MSFT|20260130|10:04:03|S|24|436.175000||
B|MSFT|20260130|10:04:03|S|29|436.175000||
B|NBIS|20260130|10:04:03|S|60|87.030000||
B|QQQ|20260130|10:04:03|S|44|625.580900||
B|ZM|20260130|10:04:03|S|13|92.340000||
B|ZM|20260130|10:04:03|S|21|92.400000||
B|ZM|20260130|10:04:03|S|79|92.400000||
B|ZSL|20260130|10:04:03|S|3333|2.110000||
B|ACHR|20260130|10:04:04|S|50|7.268700||
B|CHWY|20260130|10:04:04|S|50|29.880000||
B|CRCG|20260130|10:04:04|S|500|1.709900||
B|INTC|20260130|10:04:04|S|50|48.275000||
B|IONQ|20260130|10:04:04|S|171|40.960000||
B|MSFT|20260130|10:04:04|S|10|436.150000||
B|MSFT|20260130|10:04:04|S|21|436.180000||
B|MSFT|20260130|10:04:04|S|50|436.150000||
B|MXL|20260130|10:04:04|S|100|17.090000||
B|NVDA|20260130|10:04:04|S|1|192.080000||
B|OLN|20260130|10:04:04|S|40|20.240000||
B|SLV|20260130|10:04:04|S|11|89.058800||
B|SLV|20260130|10:04:04|S|200|89.052900||
B|TSLL|20260130|10:04:04|S|15|16.772100||
B|TWNP|20260130|10:04:04|S|126|0.470900||
B|UCO|20260130|10:04:04|S|100|24.105000||
B|USAR|20260130|10:04:04|S|200|23.615000||
B|UVIX|20260130|10:04:04|S|520|5.805000||
B|WDC|20260130|10:04:04|S|1|264.260000||
B|AFRM|20260130|10:04:05|S|47|60.750000||
B|AGQ|20260130|10:04:05|S|40|274.930000||
B|APLD|20260130|10:04:05|S|1|35.880000||
B|BROS|20260130|10:04:05|S|100|54.490000||
B|CEG|20260130|10:04:05|S|10|285.120000||
B|CGDV|20260130|10:04:05|S|8|44.829300||
B|COPX|20260130|10:04:05|S|300|86.680000||
B|CRML|20260130|10:04:05|S|107|14.370000||
B|FAT|20260130|10:04:05|S|100|0.338400||
B|HOOD|20260130|10:04:05|S|234|103.170000||
B|META|20260130|10:04:05|S|1|721.965800||
B|MSFT|20260130|10:04:05|S|10|436.168200||
B|MU|20260130|10:04:05|S|18|441.400000||
B|SLS|20260130|10:04:05|S|200|3.795000||
B|SMR|20260130|10:04:05|S|1|18.435000||
B|TSM|20260130|10:04:05|S|10|335.260000||
B|VEA|20260130|10:04:05|S|1|66.559300||
B|ZSL|20260130|10:04:05|S|1000|2.118400||
B|AAPL|20260130|10:04:06|S|15|257.030000||
B|ARCO|20260130|10:04:06|S|360|8.132700||
B|ASTS|20260130|10:04:06|S|100|119.290000||
B|GDXU|20260130|10:04:06|S|4|354.670000||
B|MU|20260130|10:04:06|S|3|441.490000||
B|MU|20260130|10:04:06|S|21|441.500000||
B|PLX|20260130|10:04:06|S|400|2.230000||
B|RKLB|20260130|10:04:06|S|95|84.094400||
B|SLV|20260130|10:04:06|S|25|89.125000||
B|SNDK|20260130|10:04:06|S|100|607.640000||
B|USAR|20260130|10:04:06|S|42|23.620000||
B|ASTS|20260130|10:04:07|S|100|119.350000||
B|BHVN|20260130|10:04:07|S|40|11.760000||
B|CIBR|20260130|10:04:07|S|30|69.084700||
B|GM|20260130|10:04:07|S|20|85.590000||
B|HOOD|20260130|10:04:07|S|100|103.160000||
B|JPM|20260130|10:04:07|S|45|307.022200||
B|SIMO|20260130|10:04:07|S|100|123.800000||
B|SLV|20260130|10:04:07|S|200|89.150000||
B|SNDK|20260130|10:04:07|S|11|606.830000||
B|SOUN|20260130|10:04:07|S|300|8.615000||
B|SOXL|20260130|10:04:07|S|400|67.005000||
B|TSLA|20260130|10:04:07|S|160|425.930000||
B|UVIX|20260130|10:04:07|S|100|5.805000||
B|ASM|20260130|10:04:08|S|50|9.819300||
B|BMNR|20260130|10:04:08|S|100|25.735000||
B|COPJ|20260130|10:04:08|S|40|47.480000||
B|CSIQ|20260130|10:04:08|S|20|18.760000||
B|FBL|20260130|10:04:08|S|50|37.985000||
B|GLD|20260130|10:04:08|S|2|458.385500||
B|GLD|20260130|10:04:08|S|5|458.370000||
B|KWEB|20260130|10:04:08|S|150|35.850000||
B|META|20260130|10:04:08|S|17|722.005300||
B|MSFT|20260130|10:04:08|S|1|436.070000||
B|PLTR|20260130|10:04:08|S|100|148.025000||
B|PLTR|20260130|10:04:08|S|200|148.010000||
B|PLTR|20260130|10:04:08|S|200|148.011200||
B|RTX|20260130|10:04:08|S|11|199.870000||
B|SILJ|20260130|10:04:08|S|500|34.245000||
B|SNDK|20260130|10:04:08|S|7|606.930000||
B|SNXX|20260130|10:04:08|S|109|40.690000||
B|SOUN|20260130|10:04:08|S|820|8.615000||
B|TECS|20260130|10:04:08|S|300|16.675000||
B|AVGO|20260130|10:04:09|S|16|331.920000||
B|DBRG|20260130|10:04:09|S|288|15.420000||
B|HAL|20260130|10:04:09|S|500|33.403600||
B|HOOD|20260130|10:04:09|S|55|103.200000||
B|IREN|20260130|10:04:09|S|300|55.731700||
B|MELI|20260130|10:04:09|S|2|2167.835000||
B|NBIS|20260130|10:04:09|S|1|87.030000||
B|NVDA|20260130|10:04:09|S|50|192.009300||
B|OKLO|20260130|10:04:09|S|2|86.160000||
B|ONDS|20260130|10:04:09|S|802|10.810000||
B|PLTR|20260130|10:04:09|S|30|148.068600||
B|PSLV|20260130|10:04:09|S|50|31.219000||
B|RKT|20260130|10:04:09|S|1|17.589100||
B|SLV|20260130|10:04:09|E|30|88.880000||
B|SMR|20260130|10:04:09|S|1|18.430000||
B|SMR|20260130|10:04:09|S|1|18.430000||
B|SMR|20260130|10:04:09|S|19|18.430000||
B|SNDK|20260130|10:04:09|S|10|606.430000||
B|SOXL|20260130|10:04:09|S|1|66.918800||
B|CVNA|20260130|10:04:10|S|10|405.590000||
B|FEED|20260130|10:04:10|S|10|4.540000||
B|HAL|20260130|10:04:10|S|200|33.405000||
B|HOOD|20260130|10:04:10|S|34|103.190000||
B|HOOD|20260130|10:04:10|S|200|103.187500||
B|META|20260130|10:04:10|S|1|721.920000||
B|MSFT|20260130|10:04:10|S|4|436.130000||
B|NFLX|20260130|10:04:10|S|12|83.279300||
B|ORCL|20260130|10:04:10|S|2|165.800000||
B|PBR|20260130|10:04:10|S|20|15.410800||
B|RKLB|20260130|10:04:10|S|100|84.115000||
B|SNDK|20260130|10:04:10|S|20|606.440000||
B|SNDK|20260130|10:04:10|S|30|606.449000||
B|TSLA|20260130|10:04:10|S|39|426.000000||
B|TYL|20260130|10:04:10|S|20|371.325000||
B|XYZ|20260130|10:04:10|S|1|60.645000||
B|AVGO|20260130|10:04:11|S|15|331.837400||
B|C|20260130|10:04:11|S|1|116.240000||
B|EMBJ|20260130|10:04:11|S|1|73.720000||
B|FSLR|20260130|10:04:11|S|3|228.641000||
B|HII|20260130|10:04:11|S|14|426.440000||
B|HOOD|20260130|10:04:11|S|10|103.189500||
B|IFF|20260130|10:04:11|S|29|69.489500||
B|MSFT|20260130|10:04:11|S|2|436.120000||
B|MSTR|20260130|10:04:11|S|32|141.290000||
B|MSTR|20260130|10:04:11|S|33|141.336400||
B|MU|20260130|10:04:11|S|10|441.040000||
B|NBIS|20260130|10:04:11|S|6|87.020000||
B|NBIS|20260130|10:04:11|S|25|87.040000||
B|NVDA|20260130|10:04:11|S|300|192.005000||
B|ORCL|20260130|10:04:11|S|3|165.800000||
B|PAAS|20260130|10:04:11|S|1|58.260000||
B|PLTR|20260130|10:04:11|S|4|148.005000||
B|PLTR|20260130|10:04:11|S|5|148.005000||
B|PSLV|20260130|10:04:11|S|400|31.229300||
B|SLV|20260130|10:04:11|S|1|88.988800||
B|SMR|20260130|10:04:11|S|5|18.420000||
B|SMR|20260130|10:04:11|S|5|18.420000||
B|AAOI|20260130|10:04:12|S|40|45.250000||
B|AMD|20260130|10:04:12|S|49|241.400000||
B|AMD|20260130|10:04:12|S|100|241.390000||
B|APP|20260130|10:04:12|S|30|544.300000||
B|BEX|20260130|10:04:12|S|100|28.900000||
B|BEX|20260130|10:04:12|S|100|28.930000||
B|CCCX|20260130|10:04:12|S|35|14.810000||
B|COPX|20260130|10:04:12|S|6|86.730000||
B|EWY|20260130|10:04:12|S|50|124.870000||
B|GFI|20260130|10:04:12|S|5|53.300000||
B|META|20260130|10:04:12|S|28|721.980000||
B|MSI|20260130|10:04:12|S|4|398.995000||
B|MU|20260130|10:04:12|S|2|441.110000||
B|MU|20260130|10:04:12|S|30|441.020000||
B|NUAI|20260130|10:04:12|S|1000|7.037400||
B|PBR|20260130|10:04:12|S|50|15.415000||
B|PLTR|20260130|10:04:12|S|30|147.975000||
B|SLV|20260130|10:04:12|S|200|89.040000||
B|SPY|20260130|10:04:12|S|1|691.855800||
B|UBER|20260130|10:04:12|S|10|81.148800||
B|AGQ|20260130|10:04:13|S|20|275.920000||
B|CLAR|20260130|10:04:13|S|100|3.650000||
B|COPX|20260130|10:04:13|S|1|86.735000||
B|COPX|20260130|10:04:13|S|43|86.735000||
B|ENVA|20260130|10:04:13|S|1|164.680000||
B|GLD|20260130|10:04:13|S|100|459.032200||
B|GOOG|20260130|10:04:13|S|1|337.830000||
B|GOOG|20260130|10:04:13|S|4|337.860000||
B|NVDA|20260130|10:04:13|S|40|192.019300||
B|SLV|20260130|10:04:13|S|200|89.210000||
B|SOUN|20260130|10:04:13|S|100|8.615000||
B|ZS|20260130|10:04:13|S|40|201.670000||
B|ZSL|20260130|10:04:13|S|20000|2.110000||
B|AVGO|20260130|10:04:14|S|10|331.900000||
B|BABA|20260130|10:04:14|S|7|172.650000||
B|CIFR|20260130|10:04:14|S|200|16.659300||
B|COPP|20260130|10:04:14|S|10|40.870000||
B|FIVE|20260130|10:04:14|S|4|190.540000||
B|GCTS|20260130|10:04:14|S|2|1.190000||
B|GCTS|20260130|10:04:14|S|3|1.190000||
B|GCTS|20260130|10:04:14|S|6|1.190000||
B|GCTS|20260130|10:04:14|S|8|1.190000||
B|GRAB|20260130|10:04:14|S|15|4.400000||
B|HOOD|20260130|10:04:14|S|20|103.228300||
B|LEGN|20260130|10:04:14|S|49|17.105000||
B|LEU|20260130|10:04:14|S|50|296.625000||
B|LZ|20260130|10:04:14|S|400|8.960000||
B|MSFT|20260130|10:04:14|S|1|436.160000||
B|ONDS|20260130|10:04:14|S|110|10.815000||
B|QBTS|20260130|10:04:14|S|10|21.875000||
B|QQQ|20260130|10:04:14|S|10|625.479300||
B|RCL|20260130|10:04:14|S|30|325.420000||
B|SDGR|20260130|10:04:14|S|200|13.620000||
B|SQQQ|20260130|10:04:14|S|20|65.145000||
B|TSLA|20260130|10:04:14|S|110|425.890000||
B|VZ|20260130|10:04:14|S|56|42.655000||
B|VZ|20260130|10:04:14|S|99|42.666500||
B|AGQ|20260130|10:04:15|S|200|276.470000||
B|AGQ|20260130|10:04:15|S|500|276.570000||
B|AMD|20260130|10:04:15|S|79|241.390000||
B|APLD|20260130|10:04:15|S|200|35.895000||
B|APLD|20260130|10:04:15|S|400|35.895000||
B|HL|20260130|10:04:15|S|300|24.230000||
B|JPM|20260130|10:04:15|S|50|307.040000||
B|NEM|20260130|10:04:15|S|1|118.640000||
B|RKT|20260130|10:04:15|S|100|17.610000||
B|SLV|20260130|10:04:15|S|1|89.199300||
B|SNDK|20260130|10:04:15|S|1|609.310000||
B|VTI|20260130|10:04:15|S|4|340.839300||
B|GLD|20260130|10:04:16|S|20|459.130000||
B|IRE|20260130|10:04:16|S|400|11.490000||
B|MELI|20260130|10:04:16|S|1|2167.835000||
B|META|20260130|10:04:16|S|15|721.970000||
B|MSFT|20260130|10:04:16|S|3|435.986200||
B|QCOM|20260130|10:04:16|S|3|151.690000||
B|SNDK|20260130|10:04:16|S|1|609.240900||
B|SNDK|20260130|10:04:16|S|6|609.049000||
B|TLSA|20260130|10:04:16|S|6|1.540000||
B|UPST|20260130|10:04:16|S|206|40.380000||
B|USAR|20260130|10:04:16|S|4|23.690000||
B|VIVS|20260130|10:04:16|S|300|3.035000||
B|AAOI|20260130|10:04:17|S|100|45.240000||
B|ARM|20260130|10:04:17|S|1|106.347000||
B|ARM|20260130|10:04:17|S|1|106.350000||
B|ASTS|20260130|10:04:17|S|25|119.230000||
B|IONZ|20260130|10:04:17|S|100|22.228700||
B|NBIS|20260130|10:04:17|S|1|87.040000||
B|OKLO|20260130|10:04:17|S|50|86.260000||
B|PPLT|20260130|10:04:17|S|20|208.030000||
B|SIVR|20260130|10:04:17|S|100|93.640000||
B|SMH|20260130|10:04:17|S|1|411.090000||
B|SNDK|20260130|10:04:17|S|1|609.271000||
B|SNDK|20260130|10:04:17|S|2|609.271000||
B|SNDK|20260130|10:04:17|S|2|609.280000||
B|UAL|20260130|10:04:17|S|1|102.080000||
B|UBER|20260130|10:04:17|S|15|81.135300||
B|VIVS|20260130|10:04:17|S|200|3.025000||
B|ALB|20260130|10:04:18|S|15|169.840000||
B|APLD|20260130|10:04:18|S|15|35.830000||
B|ASTS|20260130|10:04:18|S|100|119.220000||
B|FCEL|20260130|10:04:18|S|50|8.705000||
B|GEV|20260130|10:04:18|S|22|739.650000||
B|GEV|20260130|10:04:18|S|80|739.350000||
B|MSFT|20260130|10:04:18|S|3|435.820000||
B|MSFT|20260130|10:04:18|S|4|435.820000||
B|NVDA|20260130|10:04:18|S|38|191.960000||
B|PLTR|20260130|10:04:18|S|10|147.948500||
B|SERV|20260130|10:04:18|S|226|10.707200||
B|SNDK|20260130|10:04:18|S|1|609.209200||
B|STWD|20260130|10:04:18|S|5|17.739300||
B|UNH|20260130|10:04:18|S|3|287.920000||
B|BE|20260130|10:04:19|S|58|158.400000||
B|IBRX|20260130|10:04:19|S|460|5.765000||
B|LMND|20260130|10:04:19|S|2|90.190000||
B|MU|20260130|10:04:19|S|1|441.220000||
B|NBIL|20260130|10:04:19|S|50|9.190000||
B|SNDK|20260130|10:04:19|S|1|609.280000||
B|SNDK|20260130|10:04:19|S|3|609.450000||
B|SPUS|20260130|10:04:19|S|27|51.519300||
B|SQQQ|20260130|10:04:19|S|400|65.220000||
B|VT|20260130|10:04:19|S|51|145.838000||
B|XLF|20260130|10:04:19|S|2|53.415000||
B|XPEV|20260130|10:04:19|S|10|18.225000||
B|XYZ|20260130|10:04:19|S|1|60.650000||
B|AHR|20260130|10:04:20|S|100|47.010000||
B|ALMU|20260130|10:04:20|S|5|16.363300||
B|ALMU|20260130|10:04:20|S|5|16.370000||
B|AMD|20260130|10:04:20|S|22|241.240000||
B|COR|20260130|10:04:20|S|11|351.430000||
B|FLKR|20260130|10:04:20|S|2|40.840000||
B|GCL|20260130|10:04:20|S|1|1.240000||
B|GCL|20260130|10:04:20|S|1|1.250000||
B|GCL|20260130|10:04:20|S|97|1.240000||
B|GCL|20260130|10:04:20|S|97|1.240000||
B|GCL|20260130|10:04:20|S|97|1.240000||
B|GCL|20260130|10:04:20|S|97|1.240000||
B|INTC|20260130|10:04:20|S|130|48.260700||
B|ITOT|20260130|10:04:20|S|1|151.085500||
B|MSFT|20260130|10:04:20|S|3|435.690000||
B|NXE|20260130|10:04:20|S|100|12.890700||
B|ONDS|20260130|10:04:20|S|300|10.805000||
B|PLTR|20260130|10:04:20|S|1|147.908800||
B|SNDK|20260130|10:04:20|S|65|611.660000||
B|TXT|20260130|10:04:20|S|200|88.370000||
B|XLI|20260130|10:04:20|S|1|165.395000||
B|ZSL|20260130|10:04:20|S|1000|2.110000||
B|AVGO|20260130|10:04:21|S|10|331.950000||
B|AVGO|20260130|10:04:21|S|286|331.950000||
B|ING|20260130|10:04:21|S|291|29.785000||
B|LAC|20260130|10:04:21|S|2|5.140000||
B|LMT|20260130|10:04:21|S|8|636.680000||
B|MSFT|20260130|10:04:21|S|3|435.757100||
B|MU|20260130|10:04:21|S|60|441.750500||
B|SNDK|20260130|10:04:21|S|1|611.000000||
B|SNDK|20260130|10:04:21|S|4|611.000000||
B|SNDK|20260130|10:04:21|S|5|611.360000||
B|SNDK|20260130|10:04:21|S|36|611.920000||
B|SNDK|20260130|10:04:21|S|44|611.911000||
B|SNDK|20260130|10:04:21|S|50|610.290000||
B|SOXS|20260130|10:04:21|S|3|1.845000||
B|TSLA|20260130|10:04:21|S|1|425.860000||
B|TSLA|20260130|10:04:21|S|1|425.939500||
B|XLV|20260130|10:04:21|S|50|153.455000||
B|ALB|20260130|10:04:22|S|175|169.960000||
B|BE|20260130|10:04:22|S|100|158.390000||
B|CRSP|20260130|10:04:22|S|50|51.260000||
B|CRWV|20260130|10:04:22|S|60|94.760000||
B|FAT|20260130|10:04:22|S|50|0.338100||
B|GLDM|20260130|10:04:22|S|33|98.885000||
B|IAU|20260130|10:04:22|S|5|94.059300||
B|MSFT|20260130|10:04:22|S|11|435.740000||
B|NVDA|20260130|10:04:22|S|1|191.978500||
B|SMR|20260130|10:04:22|S|1|18.419900||
B|SNDK|20260130|10:04:22|S|10|610.870000||
B|SOXL|20260130|10:04:22|S|80|67.057900||
B|WERN|20260130|10:04:22|S|3|33.855700||
B|ZIM|20260130|10:04:22|S|1|22.660000||
B|AG|20260130|10:04:23|S|240|22.980000||
B|B|20260130|10:04:23|S|2|48.017200||
B|GLD|20260130|10:04:23|S|100|459.400000||
B|GRAB|20260130|10:04:23|S|150|4.399300||
B|HL|20260130|10:04:23|S|267|24.229300||
B|MSFT|20260130|10:04:23|S|50|435.750000||
B|NEM|20260130|10:04:23|S|1|118.680000||
B|PLTR|20260130|10:04:23|S|1|148.019000||
B|QUBT|20260130|10:04:23|S|55|9.715000||
B|SNDK|20260130|10:04:23|S|10|610.575000||
B|UNH|20260130|10:04:23|S|8|287.880000||
B|UNH|20260130|10:04:23|S|30|287.890000||
B|VALE|20260130|10:04:23|S|660|16.665000||
B|COPX|20260130|10:04:24|S|2|86.764800||
B|CVNA|20260130|10:04:24|S|30|404.690000||
B|GLD|20260130|10:04:24|S|1|459.220000||
B|GLD|20260130|10:04:24|S|100|459.220000||
B|KO|20260130|10:04:24|S|5|73.685000||
B|MSFT|20260130|10:04:24|S|10|435.700000||
B|NBIS|20260130|10:04:24|S|1|87.100000||
B|SMR|20260130|10:04:24|S|1|18.410000||
B|SNDK|20260130|10:04:24|S|4|610.290000||
B|SNDK|20260130|10:04:24|S|200|609.880000||
B|UPRO|20260130|10:04:24|S|23|119.663700||
B|URNM|20260130|10:04:24|S|100|78.790000||
B|URNM|20260130|10:04:24|S|337|78.785000||
B|ZM|20260130|10:04:24|S|1|92.280000||
B|ZM|20260130|10:04:24|S|20|92.300000||
B|ZM|20260130|10:04:24|S|50|92.300000||
B|AMR|20260130|10:04:25|S|2|210.320000||
B|ASTX|20260130|10:04:25|S|1|96.970000||
B|AVGO|20260130|10:04:25|S|20|331.910000||
B|EWY|20260130|10:04:25|S|15|124.880000||
B|FAT|20260130|10:04:25|S|96|0.336800||
B|GCTS|20260130|10:04:25|S|4|1.180000||
B|HAL|20260130|10:04:25|S|20|33.465000||
B|PMN|20260130|10:04:25|S|16|16.489300||
B|SLV|20260130|10:04:25|S|100|89.289000||
B|SNDK|20260130|10:04:25|S|10|609.730000||
B|SOXL|20260130|10:04:25|S|19|67.040000||
B|SOXL|20260130|10:04:25|S|100|67.059100||
B|TGS|20260130|10:04:25|S|247|32.360000||
B|UNH|20260130|10:04:25|S|2|287.880000||
B|V|20260130|10:04:25|S|5|324.020000||
B|CGON|20260130|10:04:26|S|20|52.320000||
B|CRWD|20260130|10:04:26|S|5|442.900000||
B|CRWV|20260130|10:04:26|S|300|94.870000||
B|GLD|20260130|10:04:26|S|200|459.190000||
B|META|20260130|10:04:26|S|1|722.380000||
B|MSFT|20260130|10:04:26|S|4|435.690000||
B|QBTS|20260130|10:04:26|S|50|21.855000||
B|RTX|20260130|10:04:26|S|27|199.975000||
B|RTX|20260130|10:04:26|S|44|199.975000||
B|SLV|20260130|10:04:26|S|2|89.219100||
B|SLV|20260130|10:04:26|S|5|89.280000||
B|SMH|20260130|10:04:26|S|50|411.297800||
B|SMR|20260130|10:04:26|S|100|18.419300||
B|T|20260130|10:04:26|S|7|25.465000||
B|USAR|20260130|10:04:26|S|25|23.650000||
B|AVGO|20260130|10:04:27|S|10|332.026000||
B|CGNX|20260130|10:04:27|S|25|38.970000||
B|CHTR|20260130|10:04:27|S|40|208.085000||
B|FEED|20260130|10:04:27|S|30|4.619300||
B|FSLR|20260130|10:04:27|S|11|228.821000||
B|GFI|20260130|10:04:27|S|200|53.400000||
B|IGLD|20260130|10:04:27|S|3|27.990000||
B|META|20260130|10:04:27|S|1|722.410000||
B|MSFT|20260130|10:04:27|S|4|435.655800||
B|MU|20260130|10:04:27|S|5|441.715000||
B|SA|20260130|10:04:27|S|60|30.730000||
B|SHOP|20260130|10:04:27|S|50|138.380000||
B|SMH|20260130|10:04:27|S|1|411.380000||
B|SNDK|20260130|10:04:27|S|5|610.470000||
B|SNDK|20260130|10:04:27|S|6|610.841000||
B|UA|20260130|10:04:27|S|100|6.015000||
B|VIVS|20260130|10:04:27|S|50|3.085000||
B|ZSL|20260130|10:04:27|S|500|2.110000||
B|COLB|20260130|10:04:28|S|20|29.165000||
B|EWZ|20260130|10:04:28|S|26|37.715000||
B|GDX|20260130|10:04:28|S|7|99.715900||
B|GGLL|20260130|10:04:28|S|30|111.695000||
B|KLAC|20260130|10:04:28|S|3|1521.180000||
B|MUU|20260130|10:04:28|S|100|230.751000||
B|NVDA|20260130|10:04:28|S|30|192.047900||
B|ONDS|20260130|10:04:28|S|5|10.815000||
B|PMN|20260130|10:04:28|S|10|16.540000||
B|RDW|20260130|10:04:28|S|2|12.085000||
B|SLV|20260130|10:04:28|S|10|89.219100||
B|SNDK|20260130|10:04:28|S|2|610.720000||
B|SNDK|20260130|10:04:28|S|150|610.055400||
B|SPOT|20260130|10:04:28|S|1|508.360000||
B|VIVS|20260130|10:04:28|S|100|3.085000||
B|ZIM|20260130|10:04:28|S|1|22.670000||
B|AMD|20260130|10:04:29|S|51|241.720000||
B|CHYM|20260130|10:04:29|S|100|25.610000||
B|CIEN|20260130|10:04:29|S|60|258.170000||
B|GLD|20260130|10:04:29|S|40|459.040000||
B|IAU|20260130|10:04:29|S|100|94.039300||
B|INTC|20260130|10:04:29|S|100|48.340000||
B|INTC|20260130|10:04:29|S|200|48.345000||
B|LULU|20260130|10:04:29|S|10|173.160000||
B|MSFT|20260130|10:04:29|S|4|435.660000||
B|MU|20260130|10:04:29|S|90|441.950000||
B|MU|20260130|10:04:29|S|100|441.865000||
B|QBTS|20260130|10:04:29|S|150|21.870000||
B|QQQ|20260130|10:04:29|S|120|625.610000||
B|RR|20260130|10:04:29|S|12|3.650000||
B|SLV|20260130|10:04:29|S|39|89.200000||
B|SNDK|20260130|10:04:29|S|1|610.770000||
B|TQQQ|20260130|10:04:29|S|1753|55.007100||
B|WDC|20260130|10:04:29|S|2|264.220000||
B|AAPL|20260130|10:04:30|S|100|256.732400||
B|ADBE|20260130|10:04:30|S|5|293.620000||
B|AMD|20260130|10:04:30|S|50|241.650000||
B|BYSI|20260130|10:04:30|S|1|1.540000||
B|CLS|20260130|10:04:30|S|5|297.370000||
B|HUT|20260130|10:04:30|S|20|58.820000||
B|NVDA|20260130|10:04:30|S|12|191.990000||
B|RCAT|20260130|10:04:30|E|71|13.911000||
B|RCL|20260130|10:04:30|S|50|325.210000||
B|SLV|20260130|10:04:30|S|1|89.225900||
B|SLV|20260130|10:04:30|S|1|89.245900||
B|UPS|20260130|10:04:30|S|1|106.780000||
B|ZTS|20260130|10:04:30|S|6|120.916700||
B|ZTS|20260130|10:04:30|S|6|120.920000||
B|MU|20260130|10:04:31|S|7|441.500000||
B|OKLL|20260130|10:04:31|S|200|22.110000||
B|ONDS|20260130|10:04:31|S|100|10.815000||
B|RDW|20260130|10:04:31|S|250|12.085000||
B|SGOV|20260130|10:04:31|S|25|100.680000||
B|SLV|20260130|10:04:31|S|1|89.185900||
B|SLV|20260130|10:04:31|S|1|89.229100||
B|SLV|20260130|10:04:31|S|1|89.235900||
B|SLV|20260130|10:04:31|S|100|89.129300||
B|SNDK|20260130|10:04:31|S|10|609.440000||
B|SNDK|20260130|10:04:31|S|10|610.185000||
B|SOXL|20260130|10:04:31|S|10|67.100000||
B|VEA|20260130|10:04:31|S|4|66.575000||
B|VEA|20260130|10:04:31|S|13|66.575000||
B|ZSL|20260130|10:04:31|S|2000|2.110000||
B|HL|20260130|10:04:32|S|50|24.249100||
B|MSFT|20260130|10:04:32|S|9|435.590000||
B|NCLH|20260130|10:04:32|S|100|21.780000||
B|PSLV|20260130|10:04:32|S|100|31.319300||
B|RGTI|20260130|10:04:32|S|2|18.580000||
B|ROL|20260130|10:04:32|S|2|62.786700||
B|SNDK|20260130|10:04:32|S|15|609.350000||
B|SNDK|20260130|10:04:32|S|15|609.500000||
B|SOXL|20260130|10:04:32|E|32|67.035500||
B|TSLL|20260130|10:04:32|S|298|16.759300||
B|V|20260130|10:04:32|S|1|324.000000||
B|VEA|20260130|10:04:32|S|4|66.575000||
B|VIVS|20260130|10:04:32|S|17|3.175000||
B|XHLD|20260130|10:04:32|E|508|2.885800||
B|ZIM|20260130|10:04:32|S|1|22.660000||
B|ASTX|20260130|10:04:33|S|4|96.750000||
B|CLAR|20260130|10:04:33|S|800|3.660000||
B|FETH|20260130|10:04:33|S|19|27.255500||
B|HOOD|20260130|10:04:33|S|34|103.180000||
B|HOOD|20260130|10:04:33|S|200|103.178900||
B|HYMC|20260130|10:04:33|S|12|41.670000||
B|MU|20260130|10:04:33|S|200|441.465000||
B|SLV|20260130|10:04:33|S|40|89.109100||
B|TSLA|20260130|10:04:33|S|2|425.846100||
B|TXN|20260130|10:04:33|S|20|214.090000||
B|URA|20260130|10:04:33|S|5|57.555000||
B|VLY|20260130|10:04:33|S|20|12.690000||
B|ASTS|20260130|10:04:34|S|10|119.210000||
B|DECK|20260130|10:04:34|S|3|113.200000||
B|HOOD|20260130|10:04:34|S|200|103.233900||
B|KLAR|20260130|10:04:34|S|100|23.410000||
B|MSFT|20260130|10:04:34|S|8|435.580000||
B|MU|20260130|10:04:34|S|1|441.405000||
B|SAP|20260130|10:04:34|S|2|202.230000||
B|SHV|20260130|10:04:34|S|9|110.450000||
B|SOXL|20260130|10:04:34|S|40|67.019100||
B|URA|20260130|10:04:34|S|4|57.550000||
B|UWMC|20260130|10:04:34|S|1000|4.845000||
B|V|20260130|10:04:34|S|2|324.020000||
B|VALE|20260130|10:04:34|S|100|16.665000||
B|AGQ|20260130|10:04:35|S|100|275.770000||
B|BE|20260130|10:04:35|S|18|158.520000||
B|FSLR|20260130|10:04:35|S|4|228.821000||
B|IWM|20260130|10:04:35|S|50|260.327400||
B|LUNR|20260130|10:04:35|S|100|20.330900||
B|MSFT|20260130|10:04:35|S|1|435.580000||
B|NVDA|20260130|10:04:35|S|200|191.949100||
B|PLTR|20260130|10:04:35|S|25|147.970000||
B|RDW|20260130|10:04:35|S|100|12.065000||
B|SNDK|20260130|10:04:35|S|1|609.570000||
B|SOXL|20260130|10:04:35|S|100|67.005000||
B|AMD|20260130|10:04:36|S|4|241.410000||
B|ARM|20260130|10:04:36|S|200|106.295800||
B|CVLT|20260130|10:04:36|S|147|86.521000||
B|GLD|20260130|10:04:36|S|2|458.750000||
B|LRHC|20260130|10:04:36|S|14|4.278500||
B|MSFT|20260130|10:04:36|S|100|435.570000||
B|MSFT|20260130|10:04:36|S|100|435.570000||
B|NBIS|20260130|10:04:36|S|20|87.120000||
B|OARK|20260130|10:04:36|S|10|34.970000||
B|QQQ|20260130|10:04:36|S|3|625.270000||
B|RTX|20260130|10:04:36|S|2|199.986300||
B|SLV|20260130|10:04:36|S|56|89.109300||
B|SLV|20260130|10:04:36|S|84|89.099300||
B|SMR|20260130|10:04:36|S|1|18.409700||
B|SNDK|20260130|10:04:36|S|5|609.660000||
B|SNDK|20260130|10:04:36|S|10|609.410000||
B|SPYD|20260130|10:04:36|S|30|44.859300||
B|ZM|20260130|10:04:36|S|1|92.350000||
B|AMD|20260130|10:04:37|S|10|241.410000||
B|ASML|20260130|10:04:37|S|10|1443.871000||
B|BE|20260130|10:04:37|S|24|158.715000||
B|GLD|20260130|10:04:37|S|40|458.560000||
B|GLD|20260130|10:04:37|S|60|458.550000||
B|GLD|20260130|10:04:37|S|100|458.630000||
B|INTC|20260130|10:04:37|S|36|48.270000||
B|MSTR|20260130|10:04:37|S|31|141.165000||
B|NFLX|20260130|10:04:37|S|9|83.207200||
B|SLV|20260130|10:04:37|S|1|89.055000||
B|SNDK|20260130|10:04:37|S|5|609.500000||
B|SNDK|20260130|10:04:37|S|100|609.770000||
B|TPL|20260130|10:04:37|S|50|342.671000||
B|TSLA|20260130|10:04:37|S|20|425.747300||
B|AMD|20260130|10:04:38|S|44|241.440000||
B|ATR|20260130|10:04:38|S|20|123.550000||
B|AVAV|20260130|10:04:38|S|15|283.500000||
B|BTGO|20260130|10:04:38|S|20|12.530000||
B|CHWY|20260130|10:04:38|S|10|29.870000||
B|LZ|20260130|10:04:38|S|100|8.955000||
B|MARA|20260130|10:04:38|S|200|9.545000||
B|MSFT|20260130|10:04:38|S|5|435.580000||
B|MSTU|20260130|10:04:38|S|2|6.715000||
B|MUU|20260130|10:04:38|S|1|229.700000||
B|QBTS|20260130|10:04:38|S|1|21.847900||
B|REMX|20260130|10:04:38|S|3|87.955000||
B|RGTI|20260130|10:04:38|S|8|18.565000||
B|SNDK|20260130|10:04:38|S|1|610.350000||
B|SNDK|20260130|10:04:38|S|180|610.170000||
B|TYL|20260130|10:04:38|S|32|372.300000||
B|AAPL|20260130|10:04:39|S|75|256.250000||
B|AMD|20260130|10:04:39|S|1|241.400000||
B|AR|20260130|10:04:39|S|125|35.830000||
B|HON|20260130|10:04:39|S|100|228.255000||
B|LMT|20260130|10:04:39|S|14|636.750000||
B|MU|20260130|10:04:39|S|20|441.200000||
B|NBIS|20260130|10:04:39|S|60|86.860000||
B|OKLO|20260130|10:04:39|S|16|86.183300||
B|OKLO|20260130|10:04:39|S|18|86.160000||
B|PDYN|20260130|10:04:39|S|100|6.625000||
B|QQQ|20260130|10:04:39|S|40|625.200000||
B|RKLB|20260130|10:04:39|S|120|84.070000||
B|RWT|20260130|10:04:39|S|1|5.576300||
B|SA|20260130|10:04:39|S|463|30.760000||
B|SMH|20260130|10:04:39|S|2|411.150000||
B|SNDK|20260130|10:04:39|S|25|609.910000||
B|SPEM|20260130|10:04:39|S|27|49.625000||
B|TQQQ|20260130|10:04:39|S|30|54.890000||
B|TQQQ|20260130|10:04:39|S|700|54.899400||
B|VIVS|20260130|10:04:39|S|100|3.185000||
B|ZIM|20260130|10:04:39|S|1|22.660000||
B|GDX|20260130|10:04:40|S|7|99.658800||
B|GLD|20260130|10:04:40|S|10|458.450000||
B|HIMS|20260130|10:04:40|S|4|28.985000||
B|IONQ|20260130|10:04:40|S|100|40.883700||
B|META|20260130|10:04:40|S|2|722.074100||
B|META|20260130|10:04:40|S|3|722.070000||
B|MSFT|20260130|10:04:40|S|1|435.510000||
B|MSFT|20260130|10:04:40|S|20|435.510000||
B|PLTR|20260130|10:04:40|S|6|147.940000||
B|PLTR|20260130|10:04:40|S|106|147.920000||
B|SNDK|20260130|10:04:40|S|1|608.640900||
B|UUUU|20260130|10:04:40|S|10|24.030000||
B|WDC|20260130|10:04:40|S|178|263.680000||
B|WDC|20260130|10:04:40|S|200|263.650000||
B|WDC|20260130|10:04:40|S|322|263.820000||
B|AAAU|20260130|10:04:41|S|19|49.215500||
B|ASTS|20260130|10:04:41|S|50|119.340000||
B|GDX|20260130|10:04:41|S|3|99.669300||
B|GLD|20260130|10:04:41|S|10|458.480000||
B|GLDM|20260130|10:04:41|S|10|98.709300||
B|KWEB|20260130|10:04:41|S|50|35.860000||
B|MELI|20260130|10:04:41|S|1|2170.089000||
B|MSFT|20260130|10:04:41|S|33|435.530000||
B|MU|20260130|10:04:41|S|1|441.194800||
B|MU|20260130|10:04:41|S|16|441.280000||
B|MU|20260130|10:04:41|S|100|441.194800||
B|NEM|20260130|10:04:41|S|100|118.830000||
B|ON|20260130|10:04:41|S|25|60.995000||
B|OWL|20260130|10:04:41|S|1|13.739300||
B|RIOT|20260130|10:04:41|S|2|15.795000||
B|SMR|20260130|10:04:41|S|1|18.400000||
B|SMR|20260130|10:04:41|S|1|18.400000||
B|SMR|20260130|10:04:41|S|1|18.400000||
B|SMR|20260130|10:04:41|S|1|18.400000||
B|SMR|20260130|10:04:41|S|2|18.400000||
B|SMR|20260130|10:04:41|S|10|18.400000||
B|SMR|20260130|10:04:41|S|10|18.400000||
B|SMR|20260130|10:04:41|S|20|18.400000||
B|SMR|20260130|10:04:41|S|20|18.400000||
B|SMR|20260130|10:04:41|S|20|18.400000||
B|SMR|20260130|10:04:41|S|50|18.400000||
B|SMR|20260130|10:04:41|S|98|18.400000||
B|SPOT|20260130|10:04:41|S|1|508.355000||
B|WDAY|20260130|10:04:41|S|7|174.120000||
B|WDC|20260130|10:04:41|S|100|263.770000||
B|WDC|20260130|10:04:41|S|200|263.731000||
B|WDC|20260130|10:04:41|S|700|263.810000||
B|ACHR|20260130|10:04:42|S|50|7.267200||
B|APLX|20260130|10:04:42|E|9|97.290000||
B|ASTS|20260130|10:04:42|S|100|119.290000||
B|HOOD|20260130|10:04:42|S|200|103.177900||
B|MSTR|20260130|10:04:42|S|40|141.100000||
B|MU|20260130|10:04:42|S|8|441.280000||
B|MU|20260130|10:04:42|S|50|441.280000||
B|MULL|20260130|10:04:42|S|1|203.561000||
B|NVDA|20260130|10:04:42|S|20|192.010700||
B|SLB|20260130|10:04:42|S|2|48.100000||
B|SLV|20260130|10:04:42|S|30|88.895000||
B|SNDK|20260130|10:04:42|S|1|609.280000||
B|WHR|20260130|10:04:42|S|1|76.460000||
B|CSX|20260130|10:04:43|S|10|37.645000||
B|FEED|20260130|10:04:43|S|50|4.610000||
B|FUFU|20260130|10:04:43|S|100|2.865000||
B|HMY|20260130|10:04:43|S|1|22.647500||
B|HOOD|20260130|10:04:43|S|34|103.180000||
B|JOBY|20260130|10:04:43|S|10|11.075000||
B|LGHL|20260130|10:04:43|S|3|1.820000||
B|MSFT|20260130|10:04:43|S|1|435.575000||
B|MSFT|20260130|10:04:43|S|1|435.585000||
B|MSFT|20260130|10:04:43|S|4|435.580000||
B|MU|20260130|10:04:43|S|5|441.230000||
B|NUAI|20260130|10:04:43|S|100|7.100000||
B|ONDS|20260130|10:04:43|S|180|10.805000||
B|RKLB|20260130|10:04:43|S|50|84.097000||
B|RXRX|20260130|10:04:43|S|1400|4.219300||
B|SNDK|20260130|10:04:43|S|20|608.810000||
B|SNDK|20260130|10:04:43|S|80|608.810000||
B|TPC|20260130|10:04:43|S|15|78.663300||
B|TSLA|20260130|10:04:43|S|1|425.805000||
B|AAPL|20260130|10:04:44|S|50|256.270000||
B|AZTA|20260130|10:04:44|S|40|38.930000||
B|DVS|20260130|10:04:44|S|20|5.030000||
B|EDU|20260130|10:04:44|S|100|60.260000||
B|FFAI|20260130|10:04:44|S|20|1.020000||
B|GLD|20260130|10:04:44|S|2|458.146300||
B|IREN|20260130|10:04:44|S|20|55.848300||
B|KYIV|20260130|10:04:44|S|100|11.140000||
B|KYIV|20260130|10:04:44|S|200|11.140000||
B|KYIV|20260130|10:04:44|S|200|11.140000||
B|SNDK|20260130|10:04:44|S|4|609.370000||
B|STX|20260130|10:04:44|S|20|440.889000||
B|TOYO|20260130|10:04:44|S|100|7.270000||
B|TOYO|20260130|10:04:44|S|100|7.280000||
B|UGL|20260130|10:04:44|S|2|72.713700||
B|VEA|20260130|10:04:44|S|100|66.565000||
B|AI|20260130|10:04:45|S|100|11.125000||
B|DLO|20260130|10:04:45|S|1|14.000000||
B|FAT|20260130|10:04:45|S|300|0.338000||
B|GLD|20260130|10:04:45|S|100|458.035000||
B|HOOD|20260130|10:04:45|S|34|103.170000||
B|HOOD|20260130|10:04:45|S|66|103.160000||
B|KORU|20260130|10:04:45|S|18|370.605000||
B|LMT|20260130|10:04:45|S|40|637.450000||
B|MSFT|20260130|10:04:45|S|100|435.565000||
B|MSTR|20260130|10:04:45|S|20|141.090000||
B|MU|20260130|10:04:45|S|2|441.077100||
B|OKLO|20260130|10:04:45|S|6|86.110000||
B|PPLT|20260130|10:04:45|S|10|207.420000||
B|SLV|20260130|10:04:45|S|10|88.650000||
B|SLV|20260130|10:04:45|S|25|88.669100||
B|SNDK|20260130|10:04:45|S|1|609.040000||
B|SNDK|20260130|10:04:45|S|10|608.880000||
B|SNDK|20260130|10:04:45|S|22|608.910000||
B|TQQQ|20260130|10:04:45|S|100|54.905000||
B|UVXY|20260130|10:04:45|S|50|36.830000||
B|ZSL|20260130|10:04:45|S|10|2.120000||
B|AAL|20260130|10:04:46|S|57|13.465000||
B|AAPL|20260130|10:04:46|S|1|256.110000||
B|APLS|20260130|10:04:46|S|100|22.760000||
B|FSLR|20260130|10:04:46|S|1|228.821000||
B|GLL|20260130|10:04:46|S|500|19.220000||
B|HCWB|20260130|10:04:46|S|5|1.130000||
B|MSFT|20260130|10:04:46|S|1|435.510000||
B|MSFT|20260130|10:04:46|S|17|435.510000||
B|MSFT|20260130|10:04:46|S|50|435.510000||
B|MSTR|20260130|10:04:46|S|30|141.080000||
B|ONDS|20260130|10:04:46|S|120|10.795000||
B|RDW|20260130|10:04:46|S|10|12.049300||
B|RKLB|20260130|10:04:46|S|50|84.079500||
B|RRC|20260130|10:04:46|S|3|37.575000||
B|SMR|20260130|10:04:46|S|1|18.390000||
B|SMR|20260130|10:04:46|S|2|18.390000||
B|SMUP|20260130|10:04:46|S|15|1.430000||
B|WDC|20260130|10:04:46|S|100|263.210000||
B|AMD|20260130|10:04:47|S|26|241.350000||
B|ASTX|20260130|10:04:47|S|4|97.070000||
B|CRWV|20260130|10:04:47|S|33|94.690000||
B|MU|20260130|10:04:47|S|50|440.703400||
B|NVDA|20260130|10:04:47|S|50|191.892000||
B|PPLT|20260130|10:04:47|S|100|207.420000||
B|SERV|20260130|10:04:47|S|1|10.705000||
B|SNDK|20260130|10:04:47|S|2|608.850000||
B|SPY|20260130|10:04:47|S|21|691.675000||
B|SUPX|20260130|10:04:47|S|10|13.480000||
B|WDC|20260130|10:04:47|S|7|263.240000||
B|AAPL|20260130|10:04:48|S|300|256.035000||
B|APP|20260130|10:04:48|S|1|543.580000||
B|GGAL|20260130|10:04:48|S|1|55.250000||
B|IPEXR|20260130|10:04:48|S|1|0.540000||
B|META|20260130|10:04:48|S|1|722.185000||
B|META|20260130|10:04:48|S|1|722.280000||
B|SLV|20260130|10:04:48|S|10|88.555900||
B|SMH|20260130|10:04:48|S|14|411.070000||
B|SNDK|20260130|10:04:48|S|1|608.920000||
B|ZIM|20260130|10:04:48|S|1|22.660000||
B|ZSL|20260130|10:04:48|S|170|2.130000||
B|AGQ|20260130|10:04:49|S|2|271.310000||
B|DEO|20260130|10:04:49|S|1|92.100000||
B|GGAL|20260130|10:04:49|S|3|55.323800||
B|GLD|20260130|10:04:49|S|2|458.126100||
B|IVV|20260130|10:04:49|S|3|694.908300||
B|MDT|20260130|10:04:49|S|12|101.850000||
B|MSFT|20260130|10:04:49|S|100|435.560000||
B|NBIS|20260130|10:04:49|S|150|86.680000||
B|ONDS|20260130|10:04:49|S|20|10.795000||
B|OWL|20260130|10:04:49|S|168|13.735000||
B|RIO|20260130|10:04:49|S|10|92.570000||
B|SCHW|20260130|10:04:49|S|50|104.435200||
B|URNM|20260130|10:04:49|S|12|78.700000||
B|AAPL|20260130|10:04:50|S|50|256.220000||
B|AMD|20260130|10:04:50|S|50|241.550000||
B|BIRK|20260130|10:04:50|S|100|38.420000||
B|GLD|20260130|10:04:50|S|400|458.030000||
B|IREN|20260130|10:04:50|S|100|55.948900||
B|LMT|20260130|10:04:50|S|23|637.510000||
B|MU|20260130|10:04:50|S|10|440.960000||
B|NBIS|20260130|10:04:50|S|1|86.843500||
B|SIL|20260130|10:04:50|S|100|101.610000||
B|TSLA|20260130|10:04:50|S|3|425.850500||
B|TSLA|20260130|10:04:50|S|100|425.840500||
B|UNH|20260130|10:04:50|S|80|288.070000||
B|URA|20260130|10:04:50|S|11|57.500000||
B|ZTS|20260130|10:04:50|S|6|120.933600||
B|ZTS|20260130|10:04:50|S|14|120.900300||
B|BROS|20260130|10:04:51|S|18|54.320000||
B|CCJ|20260130|10:04:51|S|1|127.580000||
B|DIA|20260130|10:04:51|S|14|488.735000||
B|GCTS|20260130|10:04:51|S|2721|1.185000||
B|MU|20260130|10:04:51|S|100|440.960000||
B|NOW|20260130|10:04:51|S|10|117.385000||
B|SLV|20260130|10:04:51|S|1|88.605000||
B|SNDK|20260130|10:04:51|S|3|609.060000||
B|SNDK|20260130|10:04:51|S|20|609.210000||
B|SOFI|20260130|10:04:51|S|2|23.767200||
B|SOFI|20260130|10:04:51|S|10|23.768700||
B|UNH|20260130|10:04:51|S|40|288.060000||
B|UNH|20260130|10:04:51|S|229|288.050000||
B|VIVS|20260130|10:04:51|S|976|3.180000||
B|APH|20260130|10:04:52|S|4|147.790000||
B|BLZE|20260130|10:04:52|S|2000|4.560000||
B|BND|20260130|10:04:52|S|1|74.254500||
B|GLD|20260130|10:04:52|S|124|457.930000||
B|GLDM|20260130|10:04:52|S|60|98.605000||
B|HYMC|20260130|10:04:52|S|40|41.555000||
B|IVVD|20260130|10:04:52|S|100|1.770000||
B|IVVD|20260130|10:04:52|S|200|1.770000||
B|MU|20260130|10:04:52|S|16|440.984400||
B|NBIS|20260130|10:04:52|S|30|86.820000||
B|RDW|20260130|10:04:52|S|200|12.055000||
B|SNDK|20260130|10:04:52|S|1|609.115000||
B|Z|20260130|10:04:52|S|100|63.883400||
B|ZM|20260130|10:04:52|S|20|92.330000||
B|AMT|20260130|10:04:53|S|12|177.850000||
B|CRWV|20260130|10:04:53|S|1|94.700000||
B|FAT|20260130|10:04:53|S|100|0.337900||
B|MSFT|20260130|10:04:53|S|1|435.518200||
B|MU|20260130|10:04:53|S|5|440.863900||
B|MU|20260130|10:04:53|S|15|440.930000||
B|MU|20260130|10:04:53|S|20|440.930000||
B|NBIS|20260130|10:04:53|S|100|86.810000||
B|POET|20260130|10:04:53|S|300|5.958000||
B|QQQ|20260130|10:04:53|S|2|625.340000||
B|SM|20260130|10:04:53|S|10|19.235100||
B|SMR|20260130|10:04:53|S|100|18.387300||
B|SNDK|20260130|10:04:53|S|56|609.110000||
B|TSLA|20260130|10:04:53|S|10|425.830000||
B|AUR|20260130|10:04:54|S|1081|4.305000||
B|FATBB|20260130|10:04:54|S|124|1.608000||
B|IWM|20260130|10:04:54|S|38|260.307400||
B|JOBY|20260130|10:04:54|S|10|11.075000||
B|MSFT|20260130|10:04:54|S|3|435.480000||
B|MU|20260130|10:04:54|S|1|440.968600||
B|MU|20260130|10:04:54|S|29|440.990000||
B|NBIS|20260130|10:04:54|S|50|86.835000||
B|PG|20260130|10:04:54|S|200|149.980000||
B|RHI|20260130|10:04:54|S|15|32.890000||
B|SLV|20260130|10:04:54|S|10|88.549300||
B|SNDK|20260130|10:04:54|S|2|608.490000||
B|SNDK|20260130|10:04:54|S|15|608.490000||
B|WDC|20260130|10:04:54|S|100|262.800000||
B|WDC|20260130|10:04:54|S|100|262.840000||
B|ZSL|20260130|10:04:54|S|1000|2.130000||
B|AGI|20260130|10:04:55|S|100|38.929700||
B|ASC|20260130|10:04:55|S|50|12.760000||
B|ASM|20260130|10:04:55|S|20|9.765000||
B|BND|20260130|10:04:55|S|1|74.255500||
B|IBKR|20260130|10:04:55|S|2|75.300000||
B|IONQ|20260130|10:04:55|S|350|40.920000||
B|ONDS|20260130|10:04:55|S|250|10.795000||
B|PLTZ|20260130|10:04:55|S|71|34.270000||
B|SLV|20260130|10:04:55|S|1200|88.619200||
B|SOFI|20260130|10:04:55|S|5|23.777200||
B|VIAV|20260130|10:04:55|S|100|24.485000||
B|WDC|20260130|10:04:55|S|50|262.810000||
B|WDC|20260130|10:04:55|S|100|262.620000||
B|APP|20260130|10:04:56|S|59|543.430000||
B|APP|20260130|10:04:56|S|99|543.270000||
B|CRCL|20260130|10:04:56|S|25|65.870000||
B|ENTG|20260130|10:04:56|S|20|119.990000||
B|FNV|20260130|10:04:56|S|2|245.810000||
B|FNV|20260130|10:04:56|S|25|245.819000||
B|MSFT|20260130|10:04:56|S|48|435.420000||
B|MSTR|20260130|10:04:56|S|200|141.180000||
B|MU|20260130|10:04:56|S|100|440.820000||
B|MU|20260130|10:04:56|S|400|440.834200||
B|NBIS|20260130|10:04:56|S|115|86.830000||
B|NVDA|20260130|10:04:56|S|10|191.958000||
B|SLV|20260130|10:04:56|S|100|88.450000||
B|SNDK|20260130|10:04:56|S|16|608.000000||
B|SNDK|20260130|10:04:56|S|92|608.280000||
B|SNDK|20260130|10:04:56|S|100|608.150000||
B|TQQQ|20260130|10:04:56|S|100|54.940700||
B|TTD|20260130|10:04:56|S|10|30.915000||
B|ZIM|20260130|10:04:56|S|1|22.660000||
B|AAPL|20260130|10:04:57|S|10|256.080000||
B|AAPL|20260130|10:04:57|S|100|256.065000||
B|ANET|20260130|10:04:57|S|63|145.400000||
B|GME|20260130|10:04:57|S|25|23.715000||
B|GRAB|20260130|10:04:57|S|50|4.399300||
B|JNJ|20260130|10:04:57|S|125|226.070000||
B|LAC|20260130|10:04:57|S|300|5.135000||
B|MARA|20260130|10:04:57|S|2096|9.540000||
B|PAAS|20260130|10:04:57|S|1|58.350000||
B|PSLV|20260130|10:04:57|S|1|31.120000||
B|SLV|20260130|10:04:57|S|100|88.447900||
B|SMR|20260130|10:04:57|S|1|18.370000||
B|SMR|20260130|10:04:57|S|5|18.370000||
B|SMR|20260130|10:04:57|S|5|18.370000||
B|SMR|20260130|10:04:57|S|20|18.370000||
B|SMR|20260130|10:04:57|S|20|18.370000||
B|SMR|20260130|10:04:57|S|50|18.370000||
B|VIVS|20260130|10:04:57|S|100|3.170000||
B|ARMN|20260130|10:04:58|S|20|18.400000||
B|BEEM|20260130|10:04:58|S|200|1.645000||
B|C|20260130|10:04:58|S|1|116.258300||
B|CCL|20260130|10:04:58|S|10|29.935000||
B|GLNG|20260130|10:04:58|S|45|40.785000||
B|IBIT|20260130|10:04:58|S|77|47.135000||
B|META|20260130|10:04:58|S|6|723.280000||
B|ONDL|20260130|10:04:58|S|100|28.240000||
B|SMR|20260130|10:04:58|S|3|18.360000||
B|SMR|20260130|10:04:58|S|5|18.360000||
B|SMR|20260130|10:04:58|S|60|18.360000||
B|TSLA|20260130|10:04:58|S|31|425.840000||
B|AMD|20260130|10:04:59|S|59|241.260000||
B|BHC|20260130|10:04:59|S|20|5.569300||
B|CRML|20260130|10:04:59|S|100|14.345000||
B|EWBC|20260130|10:04:59|S|60|114.800000||
B|FEED|20260130|10:04:59|S|10|4.650000||
B|GCTS|20260130|10:04:59|S|5|1.180000||
B|GDYN|20260130|10:04:59|S|1|8.090000||
B|IRE|20260130|10:04:59|S|100|11.500000||
B|MS|20260130|10:04:59|S|150|181.866500||
B|PARR|20260130|10:04:59|S|100|37.070000||
B|RKLB|20260130|10:04:59|S|10|83.860000||
B|WDC|20260130|10:04:59|S|2|263.049000||
B|XPEV|20260130|10:04:59|S|100|18.225000||
B|AAPL|20260130|10:05:00|S|4|256.030000||
B|AMD|20260130|10:05:00|S|10|241.205000||
B|APP|20260130|10:05:00|S|40|543.210000||
B|ASTS|20260130|10:05:00|S|168|118.510000||
B|DNN|20260130|10:05:00|S|10|4.120000||
B|FSM|20260130|10:05:00|S|13|10.550000||
B|GLD|20260130|10:05:00|S|2|458.265800||
B|H|20260130|10:05:00|S|100|156.580000||
B|JEPQ|20260130|10:05:00|S|50|59.675800||
B|KGC|20260130|10:05:00|S|14|33.480000||
B|KGC|20260130|10:05:00|S|20|33.485000||
B|NBIS|20260130|10:05:00|S|15|86.710000||
B|NG|20260130|10:05:00|S|56|10.359300||
B|ORCL|20260130|10:05:00|S|3|165.720000||
B|PNFP|20260130|10:05:00|S|164|94.480000||
B|SHOP|20260130|10:05:00|S|1000|138.294600||
B|SNDK|20260130|10:05:00|S|10|606.850000||
B|SOXL|20260130|10:05:00|S|100|66.889100||
B|VTYX|20260130|10:05:00|S|20|13.955000||
B|CRM|20260130|10:05:01|S|110|213.170000||
B|CRWV|20260130|10:05:01|S|30|94.740000||
B|CRWV|20260130|10:05:01|S|792|94.730000||
B|DOW|20260130|10:05:01|S|50|27.667400||
B|OKLO|20260130|10:05:01|S|50|85.850000||
B|ORA|20260130|10:05:01|S|20|126.340000||
B|PLTR|20260130|10:05:01|S|5|148.198800||
B|RMBS|20260130|10:05:01|S|500|122.840000||
B|SERV|20260130|10:05:01|S|24|10.707200||
B|SMH|20260130|10:05:01|S|200|410.980000||
B|SNDK|20260130|10:05:01|S|5|605.890000||
B|SOXL|20260130|10:05:01|S|1|66.835000||
B|SOXS|20260130|10:05:01|S|3000|1.850000||
B|TSLL|20260130|10:05:01|S|297|16.768000||
B|USDX|20260130|10:05:01|S|30|25.550000||
B|VRT|20260130|10:05:01|S|10|193.750000||
B|ZBRA|20260130|10:05:01|S|1|232.755800||
B|ZM|20260130|10:05:01|S|50|92.320000||
B|AAPL|20260130|10:05:02|S|40|255.935000||
B|GEV|20260130|10:05:02|S|1|739.100000||
B|GLD|20260130|10:05:02|S|40|458.150000||
B|IREN|20260130|10:05:02|S|11|55.865000||
B|NBIS|20260130|10:05:02|S|5|86.710000||
B|SLV|20260130|10:05:02|S|1|88.667900||
B|SLV|20260130|10:05:02|S|1|88.725900||
B|SNDK|20260130|10:05:02|S|3|604.500000||
B|SNDK|20260130|10:05:02|S|6|604.850000||
B|SNDK|20260130|10:05:02|S|20|605.610000||
B|SOXL|20260130|10:05:02|S|50|66.825000||
B|TQQQ|20260130|10:05:02|S|300|54.902100||
B|TQQQ|20260130|10:05:02|S|2500|54.889300||
B|VIVS|20260130|10:05:02|S|15|3.135000||
B|WDC|20260130|10:05:02|S|40|263.170000||
B|AMD|20260130|10:05:03|S|75|241.155000||
B|CRCL|20260130|10:05:03|S|1|65.890000||
B|FCX|20260130|10:05:03|S|20|60.590000||
B|GOLF|20260130|10:05:03|S|20|93.270000||
B|IAU|20260130|10:05:03|S|20|93.828000||
B|LUV|20260130|10:05:03|S|65|48.591200||
B|META|20260130|10:05:03|S|20|723.600000||
B|NVDA|20260130|10:05:03|S|40|191.880000||
B|NVDA|20260130|10:05:03|S|50|191.885000||
B|ORCL|20260130|10:05:03|S|6|165.700000||
B|RKLB|20260130|10:05:03|S|100|83.845000||
B|SLV|20260130|10:05:03|S|1|88.527900||
B|SLV|20260130|10:05:03|S|1|88.668800||
B|SOXS|20260130|10:05:03|S|50|1.850000||
B|TSLA|20260130|10:05:03|S|100|425.825100||
B|ZS|20260130|10:05:03|S|200|201.705000||
B|ALB|20260130|10:05:04|S|2|169.755000||
B|AMD|20260130|10:05:04|S|12|241.073100||
B|AMD|20260130|10:05:04|S|18|241.073100||
B|AMD|20260130|10:05:04|S|19|241.070000||
B|BABA|20260130|10:05:04|S|800|172.720000||
B|MU|20260130|10:05:04|S|100|440.320700||
B|NFLX|20260130|10:05:04|S|5|83.279200||
B|NVDA|20260130|10:05:04|S|11|191.890000||
B|SLV|20260130|10:05:04|S|3|88.549100||
B|SLV|20260130|10:05:04|S|20|88.510000||
B|SNDK|20260130|10:05:04|S|3|603.440000||
B|SOXL|20260130|10:05:04|S|1|66.785000||
B|TSLA|20260130|10:05:04|S|20|425.845800||
B|ACTG|20260130|10:05:05|S|100|3.915000||
B|ARM|20260130|10:05:05|S|10|106.240000||
B|AXTI|20260130|10:05:05|S|60|20.076000||
B|ENVA|20260130|10:05:05|S|100|164.620000||
B|GDX|20260130|10:05:05|S|100|99.409100||
B|INTC|20260130|10:05:05|S|27|48.170000||
B|IRE|20260130|10:05:05|S|100|11.530000||
B|KLAC|20260130|10:05:05|S|4|1520.009300||
B|META|20260130|10:05:05|S|2|723.660000||
B|SNDK|20260130|10:05:05|S|6|603.671000||
B|SNDK|20260130|10:05:05|S|6|603.680000||
B|TOI|20260130|10:05:05|S|1500|2.820000||
B|ASTX|20260130|10:05:06|S|4|95.630000||
B|DECK|20260130|10:05:06|S|1|113.006500||
B|FCX|20260130|10:05:06|S|3|60.580000||
B|FEED|20260130|10:05:06|S|100|4.660000||
B|FEZ|20260130|10:05:06|S|2|67.147200||
B|GLD|20260130|10:05:06|S|100|458.150000||
B|JOBY|20260130|10:05:06|S|7|11.075000||
B|NVDA|20260130|10:05:06|S|12|191.895000||
B|NVDA|20260130|10:05:06|S|25|191.882500||
B|NVDA|20260130|10:05:06|S|100|191.885000||
B|SQQQ|20260130|10:05:06|S|239|65.235000||
B|TQQQ|20260130|10:05:06|S|600|54.919500||
B|VIVS|20260130|10:05:06|S|100|3.145000||
B|Z|20260130|10:05:06|S|100|63.890000||
B|Z|20260130|10:05:06|S|200|63.890000||
B|ZS|20260130|10:05:06|S|120|201.705000||
B|AMD|20260130|10:05:07|S|10|241.240000||
B|BOXX|20260130|10:05:07|S|21|115.489300||
B|CPB|20260130|10:05:07|S|73|27.200700||
B|DFLI|20260130|10:05:07|S|100|3.320000||
B|GCL|20260130|10:05:07|S|400|1.260000||
B|GLD|20260130|10:05:07|S|5|458.260000||
B|MSFT|20260130|10:05:07|S|5|435.921200||
B|SERV|20260130|10:05:07|S|20|10.719200||
B|SNDK|20260130|10:05:07|S|6|604.880000||
B|SNDK|20260130|10:05:07|S|106|604.710000||
B|TTWO|20260130|10:05:07|S|30|229.440000||
B|U|20260130|10:05:07|S|53|35.220000||
B|XLU|20260130|10:05:07|S|1|43.145000||
B|ALB|20260130|10:05:08|S|3|169.755000||
B|CVNA|20260130|10:05:08|S|125|405.395000||
B|ETHA|20260130|10:05:08|S|1|20.665000||
B|ETHD|20260130|10:05:08|S|40|54.407100||
B|IONQ|20260130|10:05:08|S|100|40.940000||
B|KOLD|20260130|10:05:08|S|2|16.039300||
B|MSFT|20260130|10:05:08|S|18|435.910000||
B|SLV|20260130|10:05:08|E|5|88.654500||
B|SOXL|20260130|10:05:08|S|50|66.859300||
B|TSLA|20260130|10:05:08|S|1|426.140000||
B|TSLA|20260130|10:05:08|S|3|426.313300||
B|ZIM|20260130|10:05:08|S|1|22.660000||
B|ALVO|20260130|10:05:09|S|20|5.300000||
B|CHWY|20260130|10:05:09|S|100|29.889000||
B|CRWV|20260130|10:05:09|S|50|94.800000||
B|GCTS|20260130|10:05:09|S|3|1.185000||
B|GDX|20260130|10:05:09|S|20|99.478800||
B|MU|20260130|10:05:09|S|5|440.170000||
B|SLV|20260130|10:05:09|S|4|88.729100||
B|SNDK|20260130|10:05:09|S|19|604.220000||
B|TYL|20260130|10:05:09|S|40|372.120000||
B|UAVS|20260130|10:05:09|S|10|1.070000||
B|WDC|20260130|10:05:09|S|10|263.390000||
B|WDC|20260130|10:05:09|S|80|263.140000||
B|AXTI|20260130|10:05:10|S|20|20.100000||
B|GME|20260130|10:05:10|S|25|23.695000||
B|HOOD|20260130|10:05:10|S|27|103.237400||
B|OPEN|20260130|10:05:10|S|100|5.360000||
B|SLV|20260130|10:05:10|S|50|88.699300||
B|SLV|20260130|10:05:10|S|50|88.739100||
B|SNDK|20260130|10:05:10|S|30|604.190000||
B|SNDK|20260130|10:05:10|S|50|604.200000||
B|SRTY|20260130|10:05:10|S|2500|35.870000||
B|TSLA|20260130|10:05:10|S|50|426.446600||
B|AI|20260130|10:05:11|S|300|11.145000||
B|BAC|20260130|10:05:11|S|10|53.155000||
B|GLW|20260130|10:05:11|S|50|106.070000||
B|JOBY|20260130|10:05:11|S|10|11.085000||
B|LAR|20260130|10:05:11|S|1258|7.039300||
B|MSFT|20260130|10:05:11|S|20|436.050000||
B|MU|20260130|10:05:11|S|20|440.506500||
B|NEM|20260130|10:05:11|S|17|118.500000||
B|PLTR|20260130|10:05:11|S|15|148.318600||
B|SNDK|20260130|10:05:11|S|10|604.000000||
B|SNDK|20260130|10:05:11|S|15|604.230000||
B|SPY|20260130|10:05:11|S|50|692.000700||
B|TNA|20260130|10:05:11|S|100|53.120000||
B|TSLA|20260130|10:05:11|S|11|426.586200||
B|VIVS|20260130|10:05:11|S|100|3.155000||
B|WDCX|20260130|10:05:11|S|2|29.450000||
B|ZSL|20260130|10:05:11|S|300|2.130000||
B|AAOI|20260130|10:05:12|S|200|45.180000||
B|ALVO|20260130|10:05:12|S|10|5.300000||
B|APLD|20260130|10:05:12|S|100|35.828600||
B|COPX|20260130|10:05:12|S|8|86.660000||
B|FAT|20260130|10:05:12|S|100|0.339200||
B|LUNR|20260130|10:05:12|S|50|20.370000||
B|MU|20260130|10:05:12|S|200|440.515000||
B|NVDA|20260130|10:05:12|S|7|191.975000||
B|RGTX|20260130|10:05:12|S|26|7.900100||
B|SNDK|20260130|10:05:12|S|1|602.509000||
B|SNDK|20260130|10:05:12|S|3|602.579000||
B|SNDK|20260130|10:05:12|S|3|603.010000||
B|SNDK|20260130|10:05:12|S|8|602.510000||
B|SNDK|20260130|10:05:12|S|10|603.120000||
B|TBIL|20260130|10:05:12|S|50|49.869300||
B|TSLA|20260130|10:05:12|S|25|426.450000||
B|UNH|20260130|10:05:12|S|7|288.150000||
B|ENVA|20260130|10:05:13|S|1|164.710000||
B|ENVA|20260130|10:05:13|S|29|164.671000||
B|MSFU|20260130|10:05:13|E|50|32.870000||
B|NBIS|20260130|10:05:13|S|100|86.870000||
B|PG|20260130|10:05:13|S|100|149.980000||
B|PLTR|20260130|10:05:13|S|47|148.388600||
B|SNDK|20260130|10:05:13|S|25|602.960000||
B|SNDK|20260130|10:05:13|S|50|602.990000||
B|TSLA|20260130|10:05:13|S|50|426.510000||
B|ZTS|20260130|10:05:13|S|15|121.007600||
B|BE|20260130|10:05:14|S|11|158.220000||
B|GMAB|20260130|10:05:14|S|20|32.705000||
B|META|20260130|10:05:14|S|6|723.750000||
B|NEM|20260130|10:05:14|S|20|118.410000||
B|NOW|20260130|10:05:14|S|25|117.750000||
B|QQQ|20260130|10:05:14|S|1|625.690000||
B|SMTC|20260130|10:05:14|S|1|83.160000||
B|SMTC|20260130|10:05:14|S|5|83.085000||
B|ZS|20260130|10:05:14|S|40|202.080000||
B|AEVA|20260130|10:05:15|S|100|13.638500||
B|AI|20260130|10:05:15|S|100|11.175000||
B|AMZN|20260130|10:05:15|S|1|241.645000||
B|ASGN|20260130|10:05:15|S|50|50.740000||
B|FEED|20260130|10:05:15|S|30|4.715000||
B|FSK|20260130|10:05:15|S|2|13.679300||
B|HEI/A|20260130|10:05:15|S|20|253.270000||
B|IONZ|20260130|10:05:15|S|3|22.090000||
B|KOLD|20260130|10:05:15|S|250|16.039300||
B|PLTR|20260130|10:05:15|S|30|148.491700||
B|PLTR|20260130|10:05:15|S|30|148.518600||
B|PLTR|20260130|10:05:15|S|400|148.510000||
B|SPY|20260130|10:05:15|S|50|692.208300||
B|TSLA|20260130|10:05:15|S|7|426.655000||
B|ANET|20260130|10:05:16|S|140|145.370000||
B|ANET|20260130|10:05:16|S|200|145.410000||
B|ANF|20260130|10:05:16|S|20|96.891000||
B|ASTS|20260130|10:05:16|S|8|118.690000||
B|BIL|20260130|10:05:16|S|15|91.650000||
B|CFR|20260130|10:05:16|S|20|138.580000||
B|CRWV|20260130|10:05:16|S|100|94.950000||
B|CVBF|20260130|10:05:16|S|20|19.595000||
B|INTC|20260130|10:05:16|S|8|48.255800||
B|INTC|20260130|10:05:16|S|100|48.265000||
B|LEGN|20260130|10:05:16|S|20|17.150000||
B|LEGN|20260130|10:05:16|S|124|17.150000||
B|NBIS|20260130|10:05:16|S|10|86.940000||
B|PLTR|20260130|10:05:16|S|1|148.485000||
B|PLTR|20260130|10:05:16|S|10|148.431400||
B|RKT|20260130|10:05:16|S|100|17.580000||
B|SGHC|20260130|10:05:16|S|10|9.820000||
B|SNDK|20260130|10:05:16|S|20|604.280000||
B|VIVS|20260130|10:05:16|S|5|3.185800||
B|ZS|20260130|10:05:16|S|40|202.210000||
B|AAPL|20260130|10:05:17|S|6|256.180000||
B|AKAM|20260130|10:05:17|S|20|97.310000||
B|AL|20260130|10:05:17|S|50|64.480000||
B|BHC|20260130|10:05:17|S|20|5.569300||
B|EIC|20260130|10:05:17|S|100|11.130000||
B|FEED|20260130|10:05:17|S|200|4.710000||
B|INTC|20260130|10:05:17|S|100|48.270000||
B|IONQ|20260130|10:05:17|S|100|41.038800||
B|SHAK|20260130|10:05:17|S|62|87.990000||
B|SLV|20260130|10:05:17|S|600|88.880000||
B|SNDK|20260130|10:05:17|S|1|604.190000||
B|TLT|20260130|10:05:17|S|1|87.460000||
B|TNA|20260130|10:05:17|S|197|53.198000||
B|AEVA|20260130|10:05:18|S|500|13.668300||
B|CERT|20260130|10:05:18|S|20|8.985000||
B|EWZ|20260130|10:05:18|S|1|37.715000||
B|GRAL|20260130|10:05:18|S|26|101.041000||
B|HIMS|20260130|10:05:18|S|100|29.120000||
B|LAC|20260130|10:05:18|S|100|5.140000||
B|LYG|20260130|10:05:18|S|20|5.995000||
B|QQQ|20260130|10:05:18|S|17|625.818800||
B|TGT|20260130|10:05:18|S|1|103.150000||
B|TQQQ|20260130|10:05:18|S|108|55.065000||
B|UNH|20260130|10:05:18|S|5|288.235000||
B|VGT|20260130|10:05:18|S|1|755.695000||
B|WBS|20260130|10:05:18|S|20|65.660000||
B|WHR|20260130|10:05:18|S|40|76.490000||
B|ZIM|20260130|10:05:18|S|1|22.660000||
B|ABM|20260130|10:05:19|S|20|45.510000||
B|ALTS|20260130|10:05:19|S|100|2.125000||
B|BE|20260130|10:05:19|S|30|158.150000||
B|GLD|20260130|10:05:19|S|10|458.800000||
B|GRID|20260130|10:05:19|S|5|165.600000||
B|MU|20260130|10:05:19|S|8|440.520000||
B|MU|20260130|10:05:19|S|35|440.440000||
B|PFSI|20260130|10:05:19|S|100|96.620000||
B|SNDK|20260130|10:05:19|S|1|605.620000||
B|SNDK|20260130|10:05:19|S|2|606.000000||
B|VIVS|20260130|10:05:19|S|40|3.200000||
B|XBI|20260130|10:05:19|S|100|124.890000||
B|XPO|20260130|10:05:19|S|40|149.540000||
B|BTC|20260130|10:05:20|S|2|36.835000||
B|GRAL|20260130|10:05:20|S|20|101.041000||
B|MSFT|20260130|10:05:20|S|10|436.070000||
B|NBIS|20260130|10:05:20|S|15|86.970000||
B|RBLX|20260130|10:05:20|S|49|73.300000||
B|RGTI|20260130|10:05:20|S|4|18.627400||
B|SNXX|20260130|10:05:20|S|100|40.510000||
B|TNXP|20260130|10:05:20|S|14|17.890000||
B|VIVS|20260130|10:05:20|S|300|3.198000||
B|ZTS|20260130|10:05:20|S|9|121.032000||
B|AMZN|20260130|10:05:21|S|1|241.740000||
B|ATEC|20260130|10:05:21|S|20|14.950000||
B|FEED|20260130|10:05:21|S|220|4.749900||
B|FIVE|20260130|10:05:21|S|20|191.760000||
B|FIVE|20260130|10:05:21|S|50|191.130000||
B|GLD|20260130|10:05:21|S|100|458.974400||
B|NBIS|20260130|10:05:21|S|42|86.950000||
B|NEM|20260130|10:05:21|S|8|118.490900||
B|ONDS|20260130|10:05:21|S|30|10.835000||
B|PBF|20260130|10:05:21|S|100|32.710000||
B|RDW|20260130|10:05:21|S|100|12.080000||
B|SLV|20260130|10:05:21|S|50|88.939100||
B|SNOW|20260130|10:05:21|S|1|200.180000||
B|VIVS|20260130|10:05:21|S|333|3.205000||
B|Z|20260130|10:05:21|S|100|63.800000||
B|AGQ|20260130|10:05:22|S|445|275.310000||
B|AXTI|20260130|10:05:22|S|50|20.100000||
B|HAS|20260130|10:05:22|S|3|90.240000||
B|IRE|20260130|10:05:22|S|100|11.630000||
B|MRNA|20260130|10:05:22|S|100|45.080000||
B|NKE|20260130|10:05:22|S|26|62.055000||
B|PLTU|20260130|10:05:22|S|32|50.055300||
B|SNDK|20260130|10:05:22|S|1|606.180000||
B|VZLA|20260130|10:05:22|S|400|5.459300||
B|ZS|20260130|10:05:22|S|40|202.075000||
B|ASTS|20260130|10:05:23|S|20|118.810000||
B|BLSH|20260130|10:05:23|S|100|31.260000||
B|BLSH|20260130|10:05:23|S|717|31.200000||
B|BLSH|20260130|10:05:23|S|1400|31.270000||
B|GOLF|20260130|10:05:23|S|20|93.070000||
B|IONZ|20260130|10:05:23|S|1|22.060000||
B|KWEB|20260130|10:05:23|S|100|35.885000||
B|MSFT|20260130|10:05:23|S|13|435.860000||
B|NBIS|20260130|10:05:23|S|5|86.910000||
B|PRTA|20260130|10:05:23|S|20|8.800000||
B|SLV|20260130|10:05:23|S|1|89.049300||
B|T|20260130|10:05:23|S|2|25.457400||
B|VIVS|20260130|10:05:23|S|159|3.140000||
B|ZSL|20260130|10:05:23|S|90000|2.115000||
B|AVGO|20260130|10:05:24|S|25|331.864800||
B|BMNR|20260130|10:05:24|S|150|25.835000||
B|CRWD|20260130|10:05:24|S|27|443.930000||
B|EQX|20260130|10:05:24|S|400|14.889300||
B|GCTS|20260130|10:05:24|S|7|1.189800||
B|LEN|20260130|10:05:24|S|20|108.810000||
B|NOW|20260130|10:05:24|S|10|117.705000||
B|OLMA|20260130|10:05:24|S|60|25.414300||
B|PYPL|20260130|10:05:24|S|100|52.575000||
B|SEDG|20260130|10:05:24|S|150|31.920000||
B|SNDK|20260130|10:05:24|S|2|605.800000||
B|TSLA|20260130|10:05:24|S|20|426.852700||
B|ALT|20260130|10:05:25|S|300|5.099300||
B|BABA|20260130|10:05:25|S|100|172.966800||
B|CRML|20260130|10:05:25|S|100|14.490000||
B|KWEB|20260130|10:05:25|S|50|35.890000||
B|MU|20260130|10:05:25|S|1|440.830000||
B|MU|20260130|10:05:25|S|25|440.990000||
B|PAY|20260130|10:05:25|S|100|27.290000||
B|QBTS|20260130|10:05:25|S|100|21.915000||
B|SLV|20260130|10:05:25|S|1|89.055000||
B|SLV|20260130|10:05:25|S|100|89.010000||
B|SNA|20260130|10:05:25|S|8|362.070000||
B|SOXS|20260130|10:05:25|S|185|1.845000||
B|SW|20260130|10:05:25|S|176|41.500000||
B|UVIX|20260130|10:05:25|S|12|5.769300||
B|UVIX|20260130|10:05:25|S|20|5.770000||
B|UVIX|20260130|10:05:25|S|200|5.768700||
B|WDC|20260130|10:05:25|S|50|263.255000||
B|Z|20260130|10:05:25|S|500|63.820000||
B|ADBE|20260130|10:05:26|S|40|294.400000||
B|CRCL|20260130|10:05:26|S|5|66.090000||
B|DELL|20260130|10:05:26|S|50|113.590000||
B|EWBC|20260130|10:05:26|S|20|114.920000||
B|LMT|20260130|10:05:26|S|1|636.890000||
B|LMT|20260130|10:05:26|S|15|636.800000||
B|MED|20260130|10:05:26|S|1|11.010000||
B|RDW|20260130|10:05:26|S|102|12.055000||
B|SLV|20260130|10:05:26|S|6|88.975000||
B|SNDK|20260130|10:05:26|S|6|606.540000||
B|SOFI|20260130|10:05:26|S|180|23.865000||
B|TER|20260130|10:05:26|S|14|249.650000||
B|TSLA|20260130|10:05:26|S|1|426.846800||
B|BABA|20260130|10:05:27|S|12|172.996300||
B|BBAI|20260130|10:05:27|S|100|5.327400||
B|DLR|20260130|10:05:27|S|10|164.950000||
B|ET|20260130|10:05:27|S|10|18.420000||
B|FAT|20260130|10:05:27|S|100|0.336900||
B|FIS|20260130|10:05:27|S|20|55.200000||
B|GLD|20260130|10:05:27|S|3|458.900000||
B|LMT|20260130|10:05:27|S|3|636.800000||
B|MU|20260130|10:05:27|S|50|440.612100||
B|OUST|20260130|10:05:27|S|33|22.190000||
B|UPWK|20260130|10:05:27|S|100|20.510000||
B|ZIM|20260130|10:05:27|S|1|22.670000||
B|ZIM|20260130|10:05:27|S|100|22.680000||
B|AGQ|20260130|10:05:28|S|229|275.401000||
B|BNAI|20260130|10:05:28|S|1|28.730000||
B|HOOD|20260130|10:05:28|S|55|103.480000||
B|LMT|20260130|10:05:28|S|1|636.800000||
B|MSFT|20260130|10:05:28|S|1|436.010000||
B|NUAI|20260130|10:05:28|S|1200|7.100000||
B|NUAI|20260130|10:05:28|S|2000|7.100000||
B|RZLV|20260130|10:05:28|S|50|2.740000||
B|SGOV|20260130|10:05:28|S|30|100.680000||
B|SIRI|20260130|10:05:28|E|1454|20.271700||
B|TSLA|20260130|10:05:28|S|34|426.713100||
B|TSLA|20260130|10:05:28|S|35|426.710000||
B|TSLL|20260130|10:05:28|S|75|16.829300||
B|U|20260130|10:05:28|S|100|35.160000||
B|VTI|20260130|10:05:28|S|2|341.054500||
B|ZSL|20260130|10:05:28|S|1|2.115000||
B|BMM|20260130|10:05:29|S|35|4.650000||
B|CWAN|20260130|10:05:29|S|1076|24.110000||
B|INOD|20260130|10:05:29|S|40|58.980000||
B|INTU|20260130|10:05:29|S|4|503.060000||
B|NOW|20260130|10:05:29|S|6|117.735000||
B|NVDA|20260130|10:05:29|S|10|192.055000||
B|OKLO|20260130|10:05:29|S|13|86.370000||
B|PGNY|20260130|10:05:29|S|100|23.550000||
B|QQQ|20260130|10:05:29|S|30|625.999300||
B|RGTI|20260130|10:05:29|S|25|18.657400||
B|SLV|20260130|10:05:29|S|400|89.210000||
B|SNDK|20260130|10:05:29|S|1|606.090000||
B|ZS|20260130|10:05:29|S|40|202.280000||
B|AFL|20260130|10:05:30|S|23|110.283200||
B|AMD|20260130|10:05:30|S|14|241.810000||
B|AMD|20260130|10:05:30|S|100|241.760000||
B|ASTS|20260130|10:05:30|S|37|118.830000||
B|COHR|20260130|10:05:30|S|3|226.080000||
B|HBAN|20260130|10:05:30|S|40|17.170000||
B|IBIT|20260130|10:05:30|S|800|47.267500||
B|INTC|20260130|10:05:30|S|100|48.365000||
B|IREN|20260130|10:05:30|S|1|56.188000||
B|MSFT|20260130|10:05:30|S|2|436.160000||
B|MU|20260130|10:05:30|S|10|440.980000||
B|PLTR|20260130|10:05:30|S|90|148.500000||
B|SLV|20260130|10:05:30|S|20|89.198800||
B|SNDK|20260130|10:05:30|S|13|606.810000||
B|SNDK|20260130|10:05:30|S|32|606.880000||
B|SOFI|20260130|10:05:30|S|2|23.875900||
B|TSLA|20260130|10:05:30|S|40|426.930000||
B|AMD|20260130|10:05:31|S|15|241.800000||
B|ARES|20260130|10:05:31|S|3|148.350000||
B|CRML|20260130|10:05:31|S|200|14.530000||
B|IREN|20260130|10:05:31|S|8|56.172700||
B|NEE|20260130|10:05:31|S|100|87.920000||
B|NFE|20260130|10:05:31|S|100|1.330000||
B|SLV|20260130|10:05:31|S|3|89.177900||
B|SNDK|20260130|10:05:31|S|2|607.331000||
B|SNDK|20260130|10:05:31|S|20|607.130000||
B|SNDK|20260130|10:05:31|S|200|607.400000||
B|WDC|20260130|10:05:31|S|309|263.930000||
B|AXTI|20260130|10:05:32|S|30|20.226600||
B|AXTI|20260130|10:05:32|S|120|20.230000||
B|CRWV|20260130|10:05:32|S|4|95.170000||
B|EWA|20260130|10:05:32|S|20|28.085000||
B|IONQ|20260130|10:05:32|S|400|41.099300||
B|NBIS|20260130|10:05:32|S|5|87.110000||
B|NUAI|20260130|10:05:32|S|100|7.100000||
B|NUAI|20260130|10:05:32|S|600|7.100000||
B|SLV|20260130|10:05:32|S|10|89.119300||
B|TQQQ|20260130|10:05:32|S|300|55.132000||
B|UNG|20260130|10:05:32|S|70|15.840000||
B|AVGO|20260130|10:05:33|S|10|332.170000||
B|BE|20260130|10:05:33|S|3|158.300000||
B|DUST|20260130|10:05:33|S|180|5.270700||
B|FEED|20260130|10:05:33|S|7|4.732600||
B|FEED|20260130|10:05:33|S|100|4.739900||
B|MRVL|20260130|10:05:33|S|100|80.900000||
B|SLV|20260130|10:05:33|S|70|89.109100||
B|SOFI|20260130|10:05:33|S|90|23.915000||
B|UNH|20260130|10:05:33|S|1|288.330000||
B|APP|20260130|10:05:34|S|231|545.400000||
B|CRUS|20260130|10:05:34|S|20|130.490000||
B|CRWV|20260130|10:05:34|S|350|95.180000||
B|CRWV|20260130|10:05:34|S|474|95.200000||
B|CTBI|20260130|10:05:34|S|27|61.560000||
B|GLD|20260130|10:05:34|S|100|459.170000||
B|IONQ|20260130|10:05:34|S|50|41.067000||
B|IONQ|20260130|10:05:34|S|100|41.080000||
B|META|20260130|10:05:34|S|10|723.855000||
B|NOW|20260130|10:05:34|S|10|117.735000||
B|NVDA|20260130|10:05:34|S|500|192.025000||
B|RXRX|20260130|10:05:34|S|3|4.229700||
B|SIVR|20260130|10:05:34|S|100|93.480000||
B|SNDK|20260130|10:05:34|S|2|607.900000||
B|ZTS|20260130|10:05:34|S|5|120.995200||
B|AAPL|20260130|10:05:35|S|100|256.700000||
B|ARM|20260130|10:05:35|S|20|106.570000||
B|BABA|20260130|10:05:35|S|34|172.990000||
B|GLD|20260130|10:05:35|S|1|459.160000||
B|HLI|20260130|10:05:35|S|15|170.140000||
B|LTBR|20260130|10:05:35|S|1|16.480000||
B|MSFT|20260130|10:05:35|S|1|436.010000||
B|NVDA|20260130|10:05:35|S|28|192.035000||
B|SLG|20260130|10:05:35|S|16|46.085000||
B|SLV|20260130|10:05:35|S|20|89.069300||
B|SNDK|20260130|10:05:35|S|10|607.649000||
B|SNDK|20260130|10:05:35|S|100|607.740000||
B|SNDK|20260130|10:05:35|S|122|608.050000||
B|UNG|20260130|10:05:35|S|400|15.840000||
B|VXX|20260130|10:05:35|S|200|27.130000||
B|APP|20260130|10:05:36|S|2|545.240000||
B|ASTX|20260130|10:05:36|S|4|95.790000||
B|BE|20260130|10:05:36|S|3|158.551000||
B|BE|20260130|10:05:36|S|3|158.551000||
B|BOXX|20260130|10:05:36|S|2|115.489300||
B|CRWG|20260130|10:05:36|S|500|4.475000||
B|GCTS|20260130|10:05:36|S|6|1.180000||
B|GCTS|20260130|10:05:36|S|54|1.180000||
B|HOOD|20260130|10:05:36|S|6|103.475000||
B|LRCX|20260130|10:05:36|S|100|243.660000||
B|MSTR|20260130|10:05:36|S|1|141.820000||
B|MSTR|20260130|10:05:36|S|300|141.751100||
B|MU|20260130|10:05:36|S|7|440.960000||
B|SOFI|20260130|10:05:36|S|700|23.905000||
B|TM|20260130|10:05:36|S|1|227.430000||
B|WDC|20260130|10:05:36|S|4|263.610000||
B|WDC|20260130|10:05:36|S|8|263.570000||
B|ZIM|20260130|10:05:36|S|1|22.670000||
B|BE|20260130|10:05:37|S|1|158.491000||
B|CLSK|20260130|10:05:37|S|200|12.230000||
B|DIS|20260130|10:05:37|S|100|112.170000||
B|FIG|20260130|10:05:37|S|30|26.700000||
B|HOOD|20260130|10:05:37|S|40|103.385000||
B|ITUB|20260130|10:05:37|S|84|8.795000||
B|LRCX|20260130|10:05:37|S|200|243.500000||
B|MSFT|20260130|10:05:37|S|4|435.960000||
B|NBIS|20260130|10:05:37|S|20|87.010000||
B|NBIS|20260130|10:05:37|S|30|87.020000||
B|SMU|20260130|10:05:37|S|93|15.850000||
B|SNDK|20260130|10:05:37|S|400|607.990000||
B|VIVS|20260130|10:05:37|S|6|3.162500||
B|VIVS|20260130|10:05:37|S|600|3.165000||
B|ZS|20260130|10:05:37|S|40|202.225000||
B|APLD|20260130|10:05:38|S|58|35.850000||
B|ARAI|20260130|10:05:38|S|2|1.879700||
B|DECK|20260130|10:05:38|S|88|113.491000||
B|ERO|20260130|10:05:38|S|34|35.190000||
B|FAT|20260130|10:05:38|S|100|0.336550||
B|GLD|20260130|10:05:38|S|8|458.950000||
B|HMY|20260130|10:05:38|S|9|22.720700||
B|KMB|20260130|10:05:38|S|32|98.925800||
B|LYG|20260130|10:05:38|S|350|5.999500||
B|MSFT|20260130|10:05:38|S|5|435.987500||
B|MU|20260130|10:05:38|S|50|441.430000||
B|TSLA|20260130|10:05:38|S|14|426.769500||
B|TSLA|20260130|10:05:38|S|100|426.856300||
B|ZIM|20260130|10:05:38|S|1|22.660000||
B|AMC|20260130|10:05:39|S|20|1.380000||
B|ASTS|20260130|10:05:39|S|200|119.310000||
B|CPNG|20260130|10:05:39|S|100|20.515000||
B|IREN|20260130|10:05:39|S|17|56.080700||
B|IREN|20260130|10:05:39|S|25|56.080700||
B|MU|20260130|10:05:39|S|90|441.770000||
B|NBIS|20260130|10:05:39|S|10|86.780000||
B|NIO|20260130|10:05:39|S|100|4.809300||
B|NVDA|20260130|10:05:39|S|64|192.028000||
B|OKLO|20260130|10:05:39|S|20|86.320000||
B|SAP|20260130|10:05:39|S|30|202.540000||
B|SLV|20260130|10:05:39|S|100|89.009000||
B|AAOI|20260130|10:05:40|S|100|45.490000||
B|AAPL|20260130|10:05:40|S|1|256.730000||
B|FEED|20260130|10:05:40|S|30|4.779100||
B|FEED|20260130|10:05:40|S|100|4.780000||
B|HAL|20260130|10:05:40|S|19|33.490000||
B|HIMX|20260130|10:05:40|S|5|8.209300||
B|HL|20260130|10:05:40|S|100|24.179300||
B|KFY|20260130|10:05:40|S|10|68.080000||
B|MSFT|20260130|10:05:40|S|15|436.050000||
B|SMTC|20260130|10:05:40|S|27|83.450000||
B|SNDK|20260130|10:05:40|S|2|607.050000||
B|TER|20260130|10:05:40|S|25|250.060000||
B|TER|20260130|10:05:40|S|25|250.069000||
B|TTMI|20260130|10:05:40|S|42|102.290000||
B|AEM|20260130|10:05:41|S|50|200.270000||
B|BNAI|20260130|10:05:41|S|100|29.130000||
B|BSCQ|20260130|10:05:41|S|1|19.550000||
B|HYMC|20260130|10:05:41|S|100|41.920000||
B|INTC|20260130|10:05:41|S|5|48.385000||
B|INTC|20260130|10:05:41|S|25|48.385000||
B|KMB|20260130|10:05:41|S|5|98.870000||
B|KOS|20260130|10:05:41|S|500|1.595000||
B|KWEB|20260130|10:05:41|S|50|35.905000||
B|PBR|20260130|10:05:41|S|50|15.440000||
B|RBC|20260130|10:05:41|S|5|505.550000||
B|SLV|20260130|10:05:41|S|1|89.245000||
B|SNDK|20260130|10:05:41|S|38|607.760000||
B|TQQQ|20260130|10:05:41|S|50|55.170000||
B|TTWO|20260130|10:05:41|S|1|228.700000||
B|USAR|20260130|10:05:41|S|1171|23.900000||
B|VEA|20260130|10:05:41|S|100|66.655000||
B|AXTI|20260130|10:05:42|S|90|20.222100||
B|DKNG|20260130|10:05:42|S|10|28.747500||
B|DUST|20260130|10:05:42|S|180|5.265000||
B|DXYZ|20260130|10:05:42|S|660|35.090000||
B|HIMS|20260130|10:05:42|S|1|29.130000||
B|HUT|20260130|10:05:42|S|100|59.090000||
B|LRCX|20260130|10:05:42|S|1|243.600500||
B|LRCX|20260130|10:05:42|S|546|243.770000||
B|NBIS|20260130|10:05:42|S|1|86.730000||
B|RITM|20260130|10:05:42|S|100|10.975000||
B|SIDU|20260130|10:05:42|S|2000|2.890000||
B|SNDK|20260130|10:05:42|S|4|609.370000||
B|SPXL|20260130|10:05:42|S|1|228.551700||
B|TQQQ|20260130|10:05:42|S|89|55.159300||
B|TSLA|20260130|10:05:42|S|25|427.056900||
B|WDC|20260130|10:05:42|S|50|263.990000||
B|ARW|20260130|10:05:43|S|2|132.200000||
B|BOXX|20260130|10:05:43|S|68|115.489300||
B|GDX|20260130|10:05:43|S|1|99.811000||
B|HII|20260130|10:05:43|S|1|426.270000||
B|IDR|20260130|10:05:43|S|100|39.010000||
B|INTC|20260130|10:05:43|S|35|48.380000||
B|INTC|20260130|10:05:43|S|125|48.395000||
B|JBL|20260130|10:05:43|S|4|239.940000||
B|MRVL|20260130|10:05:43|S|6|80.970000||
B|MU|20260130|10:05:43|S|3|442.390000||
B|PACB|20260130|10:05:43|S|100|2.280000||
B|PM|20260130|10:05:43|S|8|176.740000||
B|SNDK|20260130|10:05:43|S|4|609.005000||
B|SNDK|20260130|10:05:43|S|10|609.370000||
B|SPXL|20260130|10:05:43|S|50|228.577000||
B|STWD|20260130|10:05:43|S|100|17.777200||
B|TSLA|20260130|10:05:43|S|1|427.050000||
B|TSLA|20260130|10:05:43|S|120|427.020000||
B|UUUU|20260130|10:05:43|S|300|24.030000||
B|GM|20260130|10:05:44|S|2|85.645000||
B|IDR|20260130|10:05:44|S|200|39.190000||
B|INTC|20260130|10:05:44|S|10|48.380000||
B|PMN|20260130|10:05:44|S|100|16.330000||
B|VIVS|20260130|10:05:44|S|1|3.145000||
B|DECK|20260130|10:05:45|S|8|113.480000||
B|ETHA|20260130|10:05:45|S|100|20.735000||
B|PAAS|20260130|10:05:45|S|20|58.510000||
B|RGTI|20260130|10:05:45|S|350|18.705000||
B|RKLB|20260130|10:05:45|S|10|84.110000||
B|SGOV|20260130|10:05:45|S|1|100.670000||
B|SLV|20260130|10:05:45|S|200|89.275000||
B|SMR|20260130|10:05:45|S|1|18.470000||
B|SNDK|20260130|10:05:45|S|1|609.670000||
B|VIVS|20260130|10:05:45|S|238|3.145000||
B|ZS|20260130|10:05:45|S|40|202.340000||
B|AAPL|20260130|10:05:46|S|30|256.790000||
B|ADBE|20260130|10:05:46|S|20|294.570000||
B|COIN|20260130|10:05:46|S|24|197.730000||
B|COPX|20260130|10:05:46|S|200|86.910000||
B|HOOD|20260130|10:05:46|S|50|103.400000||
B|IONQ|20260130|10:05:46|S|150|41.067000||
B|MO|20260130|10:05:46|S|12|60.200000||
B|MUU|20260130|10:05:46|S|61|230.620000||
B|SGHC|20260130|10:05:46|S|10|9.826900||
B|SNDK|20260130|10:05:46|S|5|609.710000||
B|ASML|20260130|10:05:47|S|30|1448.430000||
B|AU|20260130|10:05:47|S|100|96.180000||
B|BBAI|20260130|10:05:47|S|1500|5.335000||
B|CGON|20260130|10:05:47|S|10|52.690000||
B|GDMN|20260130|10:05:47|S|5|118.830000||
B|GDMN|20260130|10:05:47|S|5|118.830000||
B|GOOGL|20260130|10:05:47|S|62|337.810000||
B|GRAB|20260130|10:05:47|S|300|4.408000||
B|HIMS|20260130|10:05:47|S|20|29.128800||
B|MU|20260130|10:05:47|S|30|442.300000||
B|MU|20260130|10:05:47|S|100|442.300000||
B|MU|20260130|10:05:47|S|450|442.276200||
B|NB|20260130|10:05:47|S|50|6.160000||
B|NB|20260130|10:05:47|S|100|6.160000||
B|NB|20260130|10:05:47|S|1302|6.160000||
B|RDW|20260130|10:05:47|S|300|12.075000||
B|RDW|20260130|10:05:47|S|300|12.080000||
B|SGOL|20260130|10:05:47|S|40|47.625000||
B|SHV|20260130|10:05:47|S|1|110.450000||
B|T|20260130|10:05:47|S|2|25.455000||
B|TNA|20260130|10:05:47|S|20|53.337900||
B|TQQQ|20260130|10:05:47|S|50|55.128000||
B|TQQQ|20260130|10:05:47|S|300|55.138100||
B|UGL|20260130|10:05:47|S|15|73.200000||
B|USAR|20260130|10:05:47|S|125|23.940000||
B|AAPL|20260130|10:05:48|S|10|256.800000||
B|AMD|20260130|10:05:48|S|1|241.650000||
B|CHD|20260130|10:05:48|S|1|95.930000||
B|FUTU|20260130|10:05:48|S|30|163.660000||
B|GILD|20260130|10:05:48|S|1|140.635000||
B|HD|20260130|10:05:48|S|6|370.636000||
B|KWEB|20260130|10:05:48|S|100|35.895000||
B|MSFT|20260130|10:05:48|S|1|436.137500||
B|MSFT|20260130|10:05:48|S|1|436.140000||
B|MSFT|20260130|10:05:48|S|6|436.105000||
B|MU|20260130|10:05:48|S|3|442.040000||
B|MU|20260130|10:05:48|S|38|442.040000||
B|SLV|20260130|10:05:48|S|5|89.277900||
B|SNDK|20260130|10:05:48|S|5|609.090000||
B|SNDK|20260130|10:05:48|S|5|609.090000||
B|TSLL|20260130|10:05:48|S|6|16.829500||
B|TSLL|20260130|10:05:48|S|7|16.830000||
B|UAA|20260130|10:05:48|S|400|6.145000||
B|USAR|20260130|10:05:48|S|100|23.940000||
B|BA|20260130|10:05:49|S|10|232.935000||
B|DECK|20260130|10:05:49|S|17|113.540000||
B|DECK|20260130|10:05:49|S|150|113.540000||
B|FAT|20260130|10:05:49|S|100|0.336000||
B|FIVE|20260130|10:05:49|S|3|191.350000||
B|FLNC|20260130|10:05:49|S|100|32.925000||
B|HYMC|20260130|10:05:49|S|100|41.700000||
B|HYMC|20260130|10:05:49|S|400|41.691000||
B|HYPD|20260130|10:05:49|S|1|3.560700||
B|MU|20260130|10:05:49|S|1|442.194600||
B|MU|20260130|10:05:49|S|3|442.194600||
B|NVDA|20260130|10:05:49|S|26|191.935000||
B|PAGS|20260130|10:05:49|S|220|11.519400||
B|PATH|20260130|10:05:49|S|150|12.890700||
B|RDW|20260130|10:05:49|S|50|12.065000||
B|SEDG|20260130|10:05:49|S|20|31.930000||
B|SMR|20260130|10:05:49|S|10|18.440000||
B|SNDK|20260130|10:05:49|S|2|609.401000||
B|SNDK|20260130|10:05:49|S|5|609.440000||
B|TEM|20260130|10:05:49|S|156|62.470000||
B|TSLA|20260130|10:05:49|S|100|427.005000||
B|VRT|20260130|10:05:49|S|400|194.248600||
B|AA|20260130|10:05:50|S|40|58.430000||
B|AAPL|20260130|10:05:50|S|20|256.750000||
B|CRCL|20260130|10:05:50|S|90|66.140000||
B|DECK|20260130|10:05:50|S|150|113.540000||
B|FAT|20260130|10:05:50|S|1000|0.335700||
B|HOOD|20260130|10:05:50|S|50|103.412500||
B|LMT|20260130|10:05:50|S|9|636.895000||
B|O|20260130|10:05:50|S|34|60.659000||
B|OKLO|20260130|10:05:50|S|50|86.240000||
B|PAAS|20260130|10:05:50|S|16|58.470000||
B|TSLA|20260130|10:05:50|S|20|427.080000||
B|TSLQ|20260130|10:05:50|S|91|19.575000||
B|USAR|20260130|10:05:50|S|800|23.930000||
B|Z|20260130|10:05:50|S|100|63.790000||
B|AAOI|20260130|10:05:51|S|100|45.440000||
B|AGI|20260130|10:05:51|S|12|38.880000||
B|AMD|20260130|10:05:51|S|45|241.720000||
B|BKSY|20260130|10:05:51|S|500|23.610000||
B|FEED|20260130|10:05:51|S|100|4.729900||
B|META|20260130|10:05:51|S|15|723.620000||
B|MU|20260130|10:05:51|S|6|442.423800||
B|MU|20260130|10:05:51|S|13|442.400000||
B|RDW|20260130|10:05:51|S|50|12.065000||
B|RDW|20260130|10:05:51|S|50|12.065000||
B|REAL|20260130|10:05:51|S|22|15.345400||
B|ROBN|20260130|10:05:51|S|100|44.100000||
B|SATS|20260130|10:05:51|S|200|115.740000||
B|SCCO|20260130|10:05:51|S|3|198.760000||
B|SHV|20260130|10:05:51|S|13|110.450000||
B|SNDK|20260130|10:05:51|S|1|609.480000||
B|SNXX|20260130|10:05:51|S|200|40.960000||
B|SUPX|20260130|10:05:51|S|20|13.960000||
B|TSLA|20260130|10:05:51|S|21|426.970000||
B|TZA|20260130|10:05:51|S|2858|6.329400||
B|VOO|20260130|10:05:51|S|2|636.850000||
B|WDC|20260130|10:05:51|S|2|263.740000||
B|WPM|20260130|10:05:51|S|1|140.750000||
B|BTG|20260130|10:05:52|S|860|5.147600||
B|BTG|20260130|10:05:52|S|1180|5.148000||
B|DOW|20260130|10:05:52|S|240|27.820000||
B|DOW|20260130|10:05:52|S|250|27.819400||
B|GLD|20260130|10:05:52|S|10|459.280000||
B|GOOGL|20260130|10:05:52|S|5|337.780000||
B|HYMC|20260130|10:05:52|S|3|41.730000||
B|NWL|20260130|10:05:52|S|100|4.265000||
B|SILJ|20260130|10:05:52|E|1|34.314500||
B|SNDK|20260130|10:05:52|S|16|609.545000||
B|TQQQ|20260130|10:05:52|S|200|55.122000||
B|TSLA|20260130|10:05:52|S|40|426.945000||
B|TSM|20260130|10:05:52|S|6|335.920000||
B|VIST|20260130|10:05:52|S|1|60.440000||
B|BABA|20260130|10:05:53|S|100|172.830000||
B|COPX|20260130|10:05:53|S|1|86.860000||
B|GCL|20260130|10:05:53|S|5|1.250000||
B|GLD|20260130|10:05:53|S|6|459.270000||
B|GMOI|20260130|10:05:53|S|2|35.757000||
B|MP|20260130|10:05:53|S|100|61.315000||
B|MSFT|20260130|10:05:53|S|23|436.200000||
B|MU|20260130|10:05:53|S|4|442.170300||
B|MU|20260130|10:05:53|S|100|442.040000||
B|MU|20260130|10:05:53|S|100|442.065000||
B|NVDA|20260130|10:05:53|S|25|191.925000||
B|NVDA|20260130|10:05:53|S|25|191.925000||
B|QBTS|20260130|10:05:53|S|28|21.880000||
B|TSLA|20260130|10:05:53|S|40|426.940000||
B|VIST|20260130|10:05:53|S|2|60.420000||
B|VIVS|20260130|10:05:53|S|60|3.165000||
B|VTI|20260130|10:05:53|S|8|341.119300||
B|XOM|20260130|10:05:53|S|11|139.195000||
B|AAOI|20260130|10:05:54|S|50|45.250000||
B|DECK|20260130|10:05:54|S|65|113.810000||
B|DXYZ|20260130|10:05:54|S|50|35.180000||
B|EWY|20260130|10:05:54|S|25|125.180000||
B|HOOD|20260130|10:05:54|S|10|103.300000||
B|LRCX|20260130|10:05:54|S|15|243.740000||
B|MU|20260130|10:05:54|S|6|441.850000||
B|MU|20260130|10:05:54|S|70|442.060000||
B|MU|20260130|10:05:54|S|500|442.060000||
B|UPST|20260130|10:05:54|S|15|40.550000||
B|VIVS|20260130|10:05:54|S|200|3.165000||
B|XPEV|20260130|10:05:54|S|30|18.245000||
B|AVLV|20260130|10:05:55|S|1370|81.052600||
B|BE|20260130|10:05:55|S|100|159.190000||
B|FCX|20260130|10:05:55|S|1|60.580000||
B|IAU|20260130|10:05:55|S|10|94.039000||
B|IREN|20260130|10:05:55|S|33|56.072900||
B|NBIS|20260130|10:05:55|S|30|86.900000||
B|PFSI|20260130|10:05:55|S|20|96.040000||
B|SATS|20260130|10:05:55|S|100|115.830000||
B|SOXL|20260130|10:05:55|S|15|67.249300||
B|TSLA|20260130|10:05:55|S|10|426.939000||
B|WDC|20260130|10:05:55|S|31|263.640000||
B|APLD|20260130|10:05:56|S|27|35.840000||
B|BNAI|20260130|10:05:56|S|88|28.870000||
B|CLSK|20260130|10:05:56|S|290|12.235000||
B|DXYZ|20260130|10:05:56|S|10|35.160000||
B|IONZ|20260130|10:05:56|S|2|22.010000||
B|LYB|20260130|10:05:56|S|204|48.565000||
B|NBIS|20260130|10:05:56|S|2|86.890000||
B|NBIS|20260130|10:05:56|S|170|86.900000||
B|ONDS|20260130|10:05:56|S|20|10.850700||
B|ORCL|20260130|10:05:56|S|100|165.875000||
B|TSLA|20260130|10:05:56|S|10|427.010000||
B|TSLA|20260130|10:05:56|S|10|427.040000||
B|TSLA|20260130|10:05:56|S|10|427.040000||
B|WMT|20260130|10:05:56|S|10|117.470000||
B|AAPL|20260130|10:05:57|S|7|256.810000||
B|AAPL|20260130|10:05:57|S|9|256.800000||
B|DECK|20260130|10:05:57|S|12|113.950000||
B|ONDS|20260130|10:05:57|S|200|10.845000||
B|QS|20260130|10:05:57|S|780|9.550000||
B|SNDK|20260130|10:05:57|S|13|609.920000||
B|SOXL|20260130|10:05:57|S|220|67.260000||
B|SOXL|20260130|10:05:57|S|900|67.254800||
B|SPXL|20260130|10:05:57|S|4|228.440000||
B|AAPL|20260130|10:05:58|S|40|256.800000||
B|AXTI|20260130|10:05:58|S|30|20.246500||
B|BABA|20260130|10:05:58|S|300|172.830000||
B|CRML|20260130|10:05:58|S|100|14.520000||
B|CRWV|20260130|10:05:58|S|60|95.230000||
B|FCX|20260130|10:05:58|S|40|60.575000||
B|FESM|20260130|10:05:58|S|1|39.747500||
B|LI|20260130|10:05:58|S|100|16.865000||
B|PANW|20260130|10:05:58|S|59|176.575000||
B|SNDK|20260130|10:05:58|S|2|610.991000||
B|SNDK|20260130|10:05:58|S|12|610.841000||
B|SNDK|20260130|10:05:58|S|13|610.850000||
B|SNDK|20260130|10:05:58|S|100|609.980000||
B|TQQQ|20260130|10:05:58|S|1|55.135000||
B|XPON|20260130|10:05:58|S|200|0.732300||
B|ZSL|20260130|10:05:58|S|500|2.107300||
B|AAPL|20260130|10:05:59|S|4|256.800000||
B|BRK/B|20260130|10:05:59|S|1|476.850000||
B|COO|20260130|10:05:59|S|20|80.995000||
B|CRM|20260130|10:05:59|S|5|213.605000||
B|HTZ|20260130|10:05:59|S|202|4.990000||
B|IWM|20260130|10:05:59|S|47|260.747900||
B|MSFT|20260130|10:05:59|S|10|436.479100||
B|NBIS|20260130|10:05:59|S|10|86.970000||
B|OKLO|20260130|10:05:59|S|32|86.490000||
B|OKLO|20260130|10:05:59|S|50|86.500000||
B|OKLO|20260130|10:05:59|S|100|86.460000||
B|REGN|20260130|10:05:59|S|3|741.860000||
B|RGTI|20260130|10:05:59|S|10|18.757400||
B|RXRX|20260130|10:05:59|S|236|4.240000||
B|SNDK|20260130|10:05:59|S|4|610.940000||
B|UGL|20260130|10:05:59|S|1|73.115000||
B|USEG|20260130|10:05:59|S|1800|1.115000||
B|WMT|20260130|10:05:59|S|10|117.471000||
B|WMT|20260130|10:05:59|S|10|117.471000||
B|WMT|20260130|10:05:59|S|10|117.471200||
B|XXI|20260130|10:05:59|S|233|7.637500||
B|B|20260130|10:06:00|S|100|47.905000||
B|CRWV|20260130|10:06:00|S|20|95.247800||
B|DECK|20260130|10:06:00|S|100|113.844000||
B|ESLT|20260130|10:06:00|S|2|710.850000||
B|OKLO|20260130|10:06:00|S|4|86.701000||
B|OKLO|20260130|10:06:00|S|100|86.560000||
B|OKLO|20260130|10:06:00|S|1000|86.560000||
B|PBR|20260130|10:06:00|S|141|15.435000||
B|SATS|20260130|10:06:00|S|15|115.960000||
B|SNDK|20260130|10:06:00|S|2|611.780000||
B|SNDK|20260130|10:06:00|S|2|611.790000||
B|SNDK|20260130|10:06:00|S|34|611.320000||
B|SNDK|20260130|10:06:00|S|65|611.520000||
B|TEL|20260130|10:06:00|S|16|224.831000||
B|TSLA|20260130|10:06:00|S|50|427.050000||
B|USAR|20260130|10:06:00|S|220|23.930000||
B|UVIX|20260130|10:06:00|S|788|5.745000||
B|VT|20260130|10:06:00|S|2|145.998000||
B|WDC|20260130|10:06:00|S|30|264.740000||
B|AEM|20260130|10:06:01|S|79|199.960000||
B|BABA|20260130|10:06:01|S|100|172.640000||
B|CRWD|20260130|10:06:01|S|80|444.770000||
B|GCL|20260130|10:06:01|S|10|1.249700||
B|HYMC|20260130|10:06:01|S|20|41.790000||
B|IAU|20260130|10:06:01|S|50|94.029300||
B|INTC|20260130|10:06:01|S|100|48.320000||
B|KEY|20260130|10:06:01|S|12|21.575000||
B|MSFT|20260130|10:06:01|S|100|436.290000||
B|MU|20260130|10:06:01|S|2|441.700000||
B|OKLO|20260130|10:06:01|S|200|86.660000||
B|OKLO|20260130|10:06:01|S|1000|86.680000||
B|PLTR|20260130|10:06:01|S|1|148.520000||
B|PLTR|20260130|10:06:01|S|50|148.528800||
B|PLTR|20260130|10:06:01|S|50|148.530000||
B|SERV|20260130|10:06:01|S|3|10.815000||
B|TSLA|20260130|10:06:01|S|20|427.076200||
B|TSLA|20260130|10:06:01|S|109|427.007100||
B|UPST|20260130|10:06:01|S|85|40.540000||
B|AAOI|20260130|10:06:02|S|100|45.240000||
B|BRO|20260130|10:06:02|S|2|71.680000||
B|BTE|20260130|10:06:02|S|100|3.465000||
B|EBAY|20260130|10:06:02|S|20|92.650000||
B|GLD|20260130|10:06:02|S|100|458.960000||
B|IBIT|20260130|10:06:02|S|4|47.285000||
B|MU|20260130|10:06:02|S|30|441.733500||
B|OKLO|20260130|10:06:02|S|1900|86.680000||
B|OPEN|20260130|10:06:02|S|500|5.370000||
B|PLTR|20260130|10:06:02|S|300|148.528400||
B|SNDK|20260130|10:06:02|S|65|612.420000||
B|TOL|20260130|10:06:02|S|12|143.340000||
B|TOL|20260130|10:06:02|S|18|143.340000||
B|TSLA|20260130|10:06:02|S|100|426.970000||
B|ZS|20260130|10:06:02|S|40|202.225000||
B|FAT|20260130|10:06:03|S|100|0.333150||
B|GDXU|20260130|10:06:03|S|3|354.290000||
B|INOD|20260130|10:06:03|S|100|58.950000||
B|ITB|20260130|10:06:03|S|45|101.430000||
B|KBWD|20260130|10:06:03|S|100|13.915000||
B|MU|20260130|10:06:03|S|10|441.823300||
B|MU|20260130|10:06:03|S|10|441.830000||
B|OKLO|20260130|10:06:03|S|50|86.560000||
B|SOXL|20260130|10:06:03|S|1|67.205100||
B|SOXX|20260130|10:06:03|S|65|355.620000||
B|TSLA|20260130|10:06:03|S|32|426.960500||
B|USAR|20260130|10:06:03|S|100|23.960000||
B|UUUU|20260130|10:06:03|S|10|24.000000||
B|AMZN|20260130|10:06:04|S|20|241.801700||
B|APP|20260130|10:06:04|S|100|545.110000||
B|BX|20260130|10:06:04|S|35|140.570000||
B|ET|20260130|10:06:04|S|20|18.420000||
B|FEED|20260130|10:06:04|S|11|4.770000||
B|FSLR|20260130|10:06:04|S|4|229.780000||
B|GLW|20260130|10:06:04|S|35|106.290000||
B|H|20260130|10:06:04|S|20|156.530000||
B|KWEB|20260130|10:06:04|S|50|35.880000||
B|LMT|20260130|10:06:04|S|1|635.060000||
B|NBIS|20260130|10:06:04|S|2|87.090000||
B|NOW|20260130|10:06:04|S|1|117.945000||
B|OKLL|20260130|10:06:04|E|544|22.284700||
B|PENN|20260130|10:06:04|S|100|12.820000||
B|QBTS|20260130|10:06:04|S|25|21.950000||
B|SMR|20260130|10:06:04|S|100|18.448000||
B|SNDK|20260130|10:06:04|S|1|612.430000||
B|SNDK|20260130|10:06:04|S|2|612.430000||
B|SNDK|20260130|10:06:04|S|20|612.460000||
B|TSLL|20260130|10:06:04|S|200|16.859300||
B|UMC|20260130|10:06:04|S|50|10.275000||
B|VIVS|20260130|10:06:04|S|25|3.190000||
B|WM|20260130|10:06:04|S|2|219.980000||
B|XLF|20260130|10:06:04|S|600|53.445000||
B|AHR|20260130|10:06:05|S|100|46.790000||
B|ALT|20260130|10:06:05|S|300|5.119300||
B|BABA|20260130|10:06:05|S|50|172.680000||
B|BITX|20260130|10:06:05|S|32|24.530000||
B|CVNA|20260130|10:06:05|S|340|405.920000||
B|EA|20260130|10:06:05|S|5|203.710000||
B|ERO|20260130|10:06:05|S|36|35.240000||
B|ERO|20260130|10:06:05|S|100|35.220000||
B|FAT|20260130|10:06:05|S|20|0.333100||
B|FAT|20260130|10:06:05|S|30|0.333100||
B|FAT|20260130|10:06:05|S|30|0.333100||
B|FAT|20260130|10:06:05|S|50|0.333100||
B|GLDM|20260130|10:06:05|S|20|98.859300||
B|KOLD|20260130|10:06:05|E|100|16.000000||
B|NOW|20260130|10:06:05|S|10|117.945000||
B|OWL|20260130|10:06:05|S|1|13.739300||
B|PAA|20260130|10:06:05|S|300|18.955000||
B|TSLA|20260130|10:06:05|S|100|427.050700||
B|VIVS|20260130|10:06:05|S|50|3.190000||
B|WRD|20260130|10:06:05|S|28|8.069200||
B|ZM|20260130|10:06:05|S|100|92.465000||
B|AU|20260130|10:06:06|S|1|96.280000||
B|AXTI|20260130|10:06:06|S|232|20.340000||
B|BABA|20260130|10:06:06|S|100|172.640000||
B|CRWV|20260130|10:06:06|S|100|95.340000||
B|ENB|20260130|10:06:06|S|10|48.990000||
B|IONQ|20260130|10:06:06|S|150|41.108700||
B|MSFT|20260130|10:06:06|S|10|436.318000||
B|MU|20260130|10:06:06|S|3|442.180000||
B|MU|20260130|10:06:06|S|5|442.140000||
B|MU|20260130|10:06:06|S|100|442.230000||
B|ORCL|20260130|10:06:06|S|2|165.880000||
B|PDD|20260130|10:06:06|S|10|102.280000||
B|QQQ|20260130|10:06:06|S|2|626.284200||
B|SNDK|20260130|10:06:06|S|5|613.000000||
B|WDC|20260130|10:06:06|S|3|264.690000||
B|ASTS|20260130|10:06:07|S|10|119.195000||
B|COIN|20260130|10:06:07|S|5|197.645000||
B|COPX|20260130|10:06:07|S|10|86.800000||
B|MU|20260130|10:06:07|S|10|442.160000||
B|NTSK|20260130|10:06:07|S|261|15.049400||
B|NVDX|20260130|10:06:07|S|100|17.839300||
B|NVDX|20260130|10:06:07|S|100|17.840000||
B|PDBC|20260130|10:06:07|S|6|14.655000||
B|SCCO|20260130|10:06:07|S|12|198.710000||
B|SNDK|20260130|10:06:07|S|16|612.720000||
B|SNDK|20260130|10:06:07|S|21|613.530000||
B|SNDK|20260130|10:06:07|S|34|612.729000||
B|SNDK|20260130|10:06:07|S|42|613.800000||
B|TSLA|20260130|10:06:07|S|12|426.856900||
B|UVXY|20260130|10:06:07|S|10|36.550000||
B|V|20260130|10:06:07|S|5|324.590000||
B|ZTS|20260130|10:06:07|S|100|121.220000||
B|AAPL|20260130|10:06:08|S|100|257.000000||
B|AMD|20260130|10:06:08|S|3|241.940000||
B|AMD|20260130|10:06:08|S|12|241.950000||
B|ASM|20260130|10:06:08|S|393|9.819300||
B|BBAI|20260130|10:06:08|S|600|5.347300||
B|HOOD|20260130|10:06:08|S|167|103.380000||
B|IONQ|20260130|10:06:08|S|400|41.126700||
B|KWEB|20260130|10:06:08|S|50|35.875000||
B|RR|20260130|10:06:08|S|100|3.640000||
B|SERV|20260130|10:06:08|S|19|10.819200||
B|SNDK|20260130|10:06:08|S|75|613.800000||
B|SNDK|20260130|10:06:08|S|100|613.550000||
B|SNDK|20260130|10:06:08|S|100|613.790000||
B|TSLA|20260130|10:06:08|S|10|426.917100||
B|VEA|20260130|10:06:08|S|3|66.645500||
B|CWCO|20260130|10:06:09|S|5|37.650000||
B|DXYZ|20260130|10:06:09|S|15|35.140000||
B|EXK|20260130|10:06:09|S|200|12.019300||
B|FAT|20260130|10:06:09|S|22|0.331400||
B|HMC|20260130|10:06:09|S|10|30.329300||
B|IWM|20260130|10:06:09|S|300|260.880000||
B|MU|20260130|10:06:09|S|10|442.260000||
B|MUU|20260130|10:06:09|S|40|230.731000||
B|MUU|20260130|10:06:09|S|100|230.740000||
B|PLTR|20260130|10:06:09|S|20|148.531200||
B|QQQ|20260130|10:06:09|S|2|626.324100||
B|RKLB|20260130|10:06:09|S|100|84.200000||
B|SDGR|20260130|10:06:09|S|200|13.670000||
B|SGOV|20260130|10:06:09|S|9|100.680000||
B|SLV|20260130|10:06:09|S|47|89.370000||
B|SNDK|20260130|10:06:09|S|1|613.831000||
B|SNDK|20260130|10:06:09|S|15|613.565000||
B|SNDK|20260130|10:06:09|S|15|613.701000||
B|SNDK|20260130|10:06:09|S|100|613.790000||
B|SOFI|20260130|10:06:09|S|3|23.946500||
B|SPY|20260130|10:06:09|S|5|692.615000||
B|TGT|20260130|10:06:09|S|1|103.213500||
B|WDC|20260130|10:06:09|S|317|264.790000||
B|ZTS|20260130|10:06:09|S|100|121.220000||
B|ZTS|20260130|10:06:09|S|100|121.220000||
B|ASTX|20260130|10:06:10|S|4|97.330000||
B|INTC|20260130|10:06:10|S|100|48.390000||
B|LMT|20260130|10:06:10|S|80|635.100000||
B|RBRK|20260130|10:06:10|S|71|57.580000||
B|REMX|20260130|10:06:10|S|4|88.270000||
B|RGTI|20260130|10:06:10|S|2|18.809400||
B|SNDK|20260130|10:06:10|S|10|613.760000||
B|SNDK|20260130|10:06:10|S|25|613.212500||
B|SPHY|20260130|10:06:10|S|3|23.799100||
B|TSLA|20260130|10:06:10|S|12|427.467100||
B|TSLL|20260130|10:06:10|S|36|16.880000||
B|TSLL|20260130|10:06:10|S|900|16.879400||
B|VGT|20260130|10:06:10|S|1|756.790000||
B|WDC|20260130|10:06:10|S|100|264.870000||
B|WDC|20260130|10:06:10|S|100|264.960000||
B|ARKB|20260130|10:06:11|S|1|27.690000||
B|BRK/B|20260130|10:06:11|S|28|477.190000||
B|CISS|20260130|10:06:11|S|180|1.790000||
B|NBIS|20260130|10:06:11|S|100|87.110000||
B|QQQ|20260130|10:06:11|S|2|626.442000||
B|SNDK|20260130|10:06:11|S|20|613.850000||
B|SQQQ|20260130|10:06:11|S|100|64.880000||
B|SQQQ|20260130|10:06:11|S|237|64.890000||
B|TTMI|20260130|10:06:11|S|100|102.169000||
B|UVXY|20260130|10:06:11|S|10|36.520000||
B|VIVS|20260130|10:06:11|S|1|3.145000||
B|VIVS|20260130|10:06:11|S|360|3.145000||
B|WDC|20260130|10:06:11|S|19|265.091000||
B|WDC|20260130|10:06:11|S|61|265.100000||
B|AMD|20260130|10:06:12|S|159|242.120000||
B|BBAI|20260130|10:06:12|S|25|5.340000||
B|DXYZ|20260130|10:06:12|S|25|35.180000||
B|FEED|20260130|10:06:12|S|100|4.778200||
B|IONQ|20260130|10:06:12|S|10|41.148800||
B|MSFT|20260130|10:06:12|S|1|436.305000||
B|MU|20260130|10:06:12|S|1|442.810000||
B|PBR|20260130|10:06:12|S|50|15.455000||
B|RKLB|20260130|10:06:12|S|100|84.160000||
B|SLV|20260130|10:06:12|S|1|89.420000||
B|SNDK|20260130|10:06:12|S|20|614.250000||
B|SNDK|20260130|10:06:12|S|80|614.180000||
B|STX|20260130|10:06:12|S|2|442.485000||
B|STX|20260130|10:06:12|S|5|442.485000||
B|USAR|20260130|10:06:12|S|54|23.980000||
B|USAR|20260130|10:06:12|S|70|23.965000||
B|XLE|20260130|10:06:12|S|100|50.405000||
B|AMD|20260130|10:06:13|S|1|242.120000||
B|ASTS|20260130|10:06:13|S|66|119.700000||
B|BCS|20260130|10:06:13|S|1|26.887200||
B|BIL|20260130|10:06:13|S|100|91.650000||
B|DXYZ|20260130|10:06:13|S|20|35.180000||
B|ED|20260130|10:06:13|S|10|105.560000||
B|HOOD|20260130|10:06:13|S|70|103.410000||
B|LAC|20260130|10:06:13|S|500|5.168500||
B|MDB|20260130|10:06:13|S|100|372.395000||
B|MU|20260130|10:06:13|S|5|442.845000||
B|MU|20260130|10:06:13|S|80|442.930000||
B|RDW|20260130|10:06:13|S|50|12.105000||
B|SNDK|20260130|10:06:13|S|42|614.640000||
B|TSLA|20260130|10:06:13|S|10|427.290000||
B|TSLA|20260130|10:06:13|S|20|427.290500||
B|AAPL|20260130|10:06:14|S|78|256.860000||
B|AMT|20260130|10:06:14|S|3|178.060000||
B|CRWV|20260130|10:06:14|S|120|95.441100||
B|FAT|20260130|10:06:14|S|100|0.330050||
B|GLD|20260130|10:06:14|S|2|459.650000||
B|MU|20260130|10:06:14|S|5|442.973300||
B|MU|20260130|10:06:14|S|7|442.875000||
B|PL|20260130|10:06:14|S|2|26.250000||
B|RR|20260130|10:06:14|E|5|3.630000||
B|SA|20260130|10:06:14|S|200|30.780000||
B|SMH|20260130|10:06:14|S|2|411.990000||
B|SNDK|20260130|10:06:14|S|3|615.361000||
B|SNDK|20260130|10:06:14|S|42|615.370000||
B|V|20260130|10:06:14|S|8|324.600000||
B|VIAV|20260130|10:06:14|S|100|24.540000||
B|GLD|20260130|10:06:15|S|100|459.670000||
B|MU|20260130|10:06:15|S|3|442.900300||
B|SCHD|20260130|10:06:15|S|15|29.470000||
B|SNDK|20260130|10:06:15|S|7|615.990000||
B|SNXX|20260130|10:06:15|S|200|41.820000||
B|TQQQ|20260130|10:06:15|S|2600|55.190000||
B|UPRO|20260130|10:06:15|S|100|119.950900||
B|AGQ|20260130|10:06:16|S|6|278.270000||
B|AMD|20260130|10:06:16|S|50|242.035000||
B|CB|20260130|10:06:16|S|12|307.210000||
B|ENTG|20260130|10:06:16|S|9|119.940000||
B|FAT|20260130|10:06:16|S|20|0.329700||
B|LIF|20260130|10:06:16|S|20|57.480000||
B|LYB|20260130|10:06:16|S|21|48.470000||
B|RIOT|20260130|10:06:16|S|31|15.842900||
B|SCCO|20260130|10:06:16|S|30|198.920000||
B|SLV|20260130|10:06:16|S|10|89.505000||
B|SNDK|20260130|10:06:16|S|100|615.300000||
B|SOLS|20260130|10:06:16|S|16|63.570000||
B|TGT|20260130|10:06:16|S|1|103.240000||
B|VSA|20260130|10:06:16|S|100|2.730000||
B|WDC|20260130|10:06:16|S|4|264.339000||
B|AGQ|20260130|10:06:17|S|12|278.310000||
B|AMZN|20260130|10:06:17|S|371|241.800000||
B|CRWV|20260130|10:06:17|S|2|95.480000||
B|CVX|20260130|10:06:17|S|40|173.140000||
B|FEED|20260130|10:06:17|S|25|4.760000||
B|LAES|20260130|10:06:17|S|600|4.186300||
B|MSFT|20260130|10:06:17|S|120|436.310000||
B|NVDA|20260130|10:06:17|S|50|192.000000||
B|ORCL|20260130|10:06:17|S|580|165.735000||
B|SNDK|20260130|10:06:17|S|20|615.430000||
B|SNXX|20260130|10:06:17|S|100|41.700000||
B|YPF|20260130|10:06:17|S|100|39.815000||
B|ALM|20260130|10:06:18|S|100|11.390000||
B|APP|20260130|10:06:18|S|20|546.000000||
B|APP|20260130|10:06:18|S|200|546.000000||
B|BA|20260130|10:06:18|S|6|232.590000||
B|COPJ|20260130|10:06:18|S|100|47.470000||
B|CRWV|20260130|10:06:18|S|10|95.548600||
B|IRE|20260130|10:06:18|S|300|11.645000||
B|MU|20260130|10:06:18|S|2|442.991000||
B|OLN|20260130|10:06:18|S|20|20.250000||
B|PLTR|20260130|10:06:18|S|5|148.436300||
B|QCOM|20260130|10:06:18|S|70|151.930000||
B|SLV|20260130|10:06:18|S|19|89.570000||
B|SLV|20260130|10:06:18|S|100|89.565800||
B|UVIX|20260130|10:06:18|S|36|5.740000||
B|WGMI|20260130|10:06:18|S|9|46.500000||
B|AMD|20260130|10:06:19|S|4|242.030000||
B|BA|20260130|10:06:19|S|8|232.580000||
B|BLSH|20260130|10:06:19|S|110|31.310000||
B|CRWV|20260130|10:06:19|S|700|95.410000||
B|GTM|20260130|10:06:19|S|1|8.090000||
B|INDO|20260130|10:06:19|S|664|4.160000||
B|INTC|20260130|10:06:19|S|100|48.390000||
B|MU|20260130|10:06:19|S|30|442.791200||
B|NBIS|20260130|10:06:19|S|20|87.170000||
B|PLTR|20260130|10:06:19|S|1|148.468600||
B|RDW|20260130|10:06:19|S|40|12.089300||
B|RWAY|20260130|10:06:19|S|100|9.140000||
B|SNXX|20260130|10:06:19|S|200|41.560000||
B|SNXX|20260130|10:06:19|S|400|41.530000||
B|SOXS|20260130|10:06:19|S|10800|1.835000||
B|SOXS|20260130|10:06:19|S|27500|1.840000||
B|TSLA|20260130|10:06:19|S|200|427.380000||
B|ZURA|20260130|10:06:19|S|3|5.720000||
B|ALAR|20260130|10:06:20|S|100|7.685000||
B|CCL|20260130|10:06:20|S|100|30.030000||
B|CRWV|20260130|10:06:20|S|50|95.470000||
B|DXYZ|20260130|10:06:20|S|50|35.174400||
B|DXYZ|20260130|10:06:20|S|50|35.180000||
B|FUFU|20260130|10:06:20|S|100|2.890000||
B|GDX|20260130|10:06:20|S|1800|99.876100||
B|INTC|20260130|10:06:20|S|32|48.395000||
B|IONQ|20260130|10:06:20|S|5|41.130000||
B|MSFT|20260130|10:06:20|S|5|436.270000||
B|MU|20260130|10:06:20|S|10|443.612600||
B|NGD|20260130|10:06:20|S|50|11.035000||
B|NOW|20260130|10:06:20|S|5|117.770000||
B|SNXX|20260130|10:06:20|S|100|41.550000||
B|TFSL|20260130|10:06:20|S|100|13.305000||
B|VTI|20260130|10:06:20|S|1|341.259300||
B|CEPI|20260130|10:06:21|S|10|33.730000||
B|DX|20260130|10:06:21|S|633|14.127200||
B|IWM|20260130|10:06:21|S|200|260.940000||
B|MELI|20260130|10:06:21|S|10|2179.400000||
B|MELI|20260130|10:06:21|S|20|2178.740000||
B|MELI|20260130|10:06:21|S|32|2178.731000||
B|MGM|20260130|10:06:21|S|66|32.870000||
B|MRK|20260130|10:06:21|S|3|108.650000||
B|MU|20260130|10:06:21|S|4|443.410000||
B|TCOM|20260130|10:06:21|S|100|61.880000||
B|TQQQ|20260130|10:06:21|S|100|55.215000||
B|ASTS|20260130|10:06:22|S|2|119.880000||
B|CINF|20260130|10:06:22|S|10|157.390000||
B|FAT|20260130|10:06:22|S|30|0.326750||
B|FCX|20260130|10:06:22|S|100|60.760000||
B|GOOGL|20260130|10:06:22|S|1|338.388600||
B|GOOGL|20260130|10:06:22|S|80|338.370000||
B|INSM|20260130|10:06:22|S|3|157.530000||
B|IONQ|20260130|10:06:22|S|1|41.120000||
B|MU|20260130|10:06:22|S|200|443.380000||
B|NFLX|20260130|10:06:22|S|2|83.326600||
B|PALL|20260130|10:06:22|S|2|165.470000||
B|SNDK|20260130|10:06:22|S|240|612.970000||
B|SNDK|20260130|10:06:22|S|371|612.720000||
B|TGS|20260130|10:06:22|S|19|32.610000||
B|TQQQ|20260130|10:06:22|S|50|55.205000||
B|TSLA|20260130|10:06:22|S|25|427.537100||
B|TXG|20260130|10:06:22|S|50|19.930000||
B|UBER|20260130|10:06:22|S|3|81.085300||
B|WRD|20260130|10:06:22|S|200|8.069300||
B|APP|20260130|10:06:23|S|200|545.510000||
B|EOSE|20260130|10:06:23|S|150|15.345000||
B|IREN|20260130|10:06:23|S|1|56.150000||
B|IREN|20260130|10:06:23|S|125|56.150000||
B|MSFT|20260130|10:06:23|S|100|436.160000||
B|NVDA|20260130|10:06:23|S|43|192.035000||
B|ONDS|20260130|10:06:23|S|100|10.895000||
B|SNDK|20260130|10:06:23|S|20|612.130000||
B|SNDK|20260130|10:06:23|S|20|612.240000||
B|SNDK|20260130|10:06:23|S|150|612.130000||
B|SNOW|20260130|10:06:23|S|4|200.370000||
B|SNXX|20260130|10:06:23|S|200|41.390000||
B|TSLL|20260130|10:06:23|S|5|16.895000||
B|TTD|20260130|10:06:23|S|10|30.980000||
B|USAR|20260130|10:06:23|S|100|23.970000||
B|ZTS|20260130|10:06:23|S|100|121.004400||
B|AMD|20260130|10:06:24|S|25|242.320000||
B|AMDG|20260130|10:06:24|E|15|32.876000||
B|ASTS|20260130|10:06:24|S|300|119.980000||
B|ASTS|20260130|10:06:24|S|400|119.973100||
B|FAX|20260130|10:06:24|S|800|15.710000||
B|FLUT|20260130|10:06:24|S|35|162.980000||
B|FSLR|20260130|10:06:24|S|10|230.750000||
B|KNTK|20260130|10:06:24|S|20|40.280000||
B|LITE|20260130|10:06:24|S|2|421.810000||
B|MSFT|20260130|10:06:24|S|1|436.150000||
B|ONDS|20260130|10:06:24|S|7|10.905000||
B|PLTR|20260130|10:06:24|S|50|148.550000||
B|RKLX|20260130|10:06:24|S|40|54.572100||
B|SLV|20260130|10:06:24|S|500|89.720000||
B|SNDK|20260130|10:06:24|S|1|612.421000||
B|SNDK|20260130|10:06:24|S|5|612.521000||
B|SNDK|20260130|10:06:24|S|25|611.770000||
B|SNDK|20260130|10:06:24|S|72|612.370000||
B|TQQQ|20260130|10:06:24|S|5|55.230700||
B|TWNP|20260130|10:06:24|S|2000|0.451500||
B|UNH|20260130|10:06:24|S|15|288.175000||
B|ASTS|20260130|10:06:25|S|100|120.050000||
B|ASTX|20260130|10:06:25|S|18|97.800000||
B|FAT|20260130|10:06:25|S|100|0.326750||
B|FCX|20260130|10:06:25|S|1|60.836000||
B|FCX|20260130|10:06:25|S|1|60.837300||
B|INTC|20260130|10:06:25|S|300|48.430700||
B|KWEB|20260130|10:06:25|S|100|35.875000||
B|MU|20260130|10:06:25|S|70|444.130000||
B|RGTI|20260130|10:06:25|S|5|18.858000||
B|RKLB|20260130|10:06:25|S|57|84.380000||
B|RKLB|20260130|10:06:25|S|100|84.380000||
B|UVXY|20260130|10:06:25|S|100|36.490000||
B|WDC|20260130|10:06:25|S|94|264.650000||
B|WDC|20260130|10:06:25|S|106|264.641000||
B|AI|20260130|10:06:26|S|300|11.165000||
B|ASTS|20260130|10:06:26|S|66|120.060000||
B|CAN|20260130|10:06:26|S|1000|0.659200||
B|CRWV|20260130|10:06:26|S|10|95.505400||
B|ENVX|20260130|10:06:26|S|100|6.935000||
B|GLD|20260130|10:06:26|S|215|460.130000||
B|MDB|20260130|10:06:26|S|6|372.520000||
B|MSFT|20260130|10:06:26|S|5|436.150000||
B|MSFT|20260130|10:06:26|S|100|436.150000||
B|MSFT|20260130|10:06:26|S|200|436.150000||
B|MU|20260130|10:06:26|S|50|443.980000||
B|SLV|20260130|10:06:26|S|50|89.820000||
B|SLV|20260130|10:06:26|E|415|89.751000||
B|SNDK|20260130|10:06:26|S|1|611.880000||
B|SNDK|20260130|10:06:26|S|2|612.250000||
B|SUPV|20260130|10:06:26|S|25|12.452500||
B|TE|20260130|10:06:26|S|3901|9.090000||
B|UEC|20260130|10:06:26|S|191|18.309100||
B|WDC|20260130|10:06:26|S|30|264.920000||
B|AAPL|20260130|10:06:27|S|53|256.765000||
B|CDNS|20260130|10:06:27|S|10|294.620000||
B|CELH|20260130|10:06:27|S|2|52.840000||
B|EWBC|20260130|10:06:27|S|20|114.870000||
B|INTC|20260130|10:06:27|S|25|48.405000||
B|META|20260130|10:06:27|S|40|724.240000||
B|PAAS|20260130|10:06:27|S|100|58.660000||
B|SNDK|20260130|10:06:27|S|10|611.760000||
B|TSLA|20260130|10:06:27|S|1|427.597400||
B|USAR|20260130|10:06:27|S|129|24.060000||
B|WDC|20260130|10:06:27|S|100|265.040000||
B|WDC|20260130|10:06:27|S|151|265.120000||
B|ASTS|20260130|10:06:28|S|15|120.190000||
B|AU|20260130|10:06:28|S|10|96.430000||
B|BKD|20260130|10:06:28|S|100|14.555000||
B|CLS|20260130|10:06:28|S|6|296.351000||
B|CRWV|20260130|10:06:28|S|50|95.568300||
B|DIS|20260130|10:06:28|S|87|112.139000||
B|FLY|20260130|10:06:28|S|500|25.910000||
B|GLD|20260130|10:06:28|S|10|459.830000||
B|NOW|20260130|10:06:28|S|3|117.765000||
B|NOW|20260130|10:06:28|S|3|117.765000||
B|PLTR|20260130|10:06:28|S|4|148.548600||
B|PSI|20260130|10:06:28|S|25|95.920000||
B|QQQ|20260130|10:06:28|S|10|626.423000||
B|RPGL|20260130|10:06:28|S|80|1.198500||
B|SLV|20260130|10:06:28|S|50|89.665000||
B|SLV|20260130|10:06:28|S|200|89.700000||
B|SNDK|20260130|10:06:28|S|5|612.230000||
B|SNXX|20260130|10:06:28|S|100|41.350000||
B|UAMY|20260130|10:06:28|S|400|8.155000||
B|UNH|20260130|10:06:28|S|40|288.140000||
B|VIVS|20260130|10:06:28|S|100|3.200000||
B|VRT|20260130|10:06:28|S|77|194.385000||
B|WDC|20260130|10:06:28|S|100|265.110000||
B|XLE|20260130|10:06:28|S|100|50.390000||
B|ASTS|20260130|10:06:29|S|50|120.020000||
B|ASTS|20260130|10:06:29|S|50|120.025000||
B|BZH|20260130|10:06:29|S|50|20.600000||
B|IBIT|20260130|10:06:29|S|100|47.310000||
B|IBIT|20260130|10:06:29|S|1800|47.300000||
B|MSFT|20260130|10:06:29|S|100|436.135000||
B|MUU|20260130|10:06:29|S|100|232.400000||
B|RDW|20260130|10:06:29|S|17|12.130000||
B|SEIC|20260130|10:06:29|S|22|87.920000||
B|SILJ|20260130|10:06:29|S|50|34.385000||
B|SLV|20260130|10:06:29|S|25|89.640000||
B|SNDK|20260130|10:06:29|S|1|612.230000||
B|SNDK|20260130|10:06:29|S|14|612.230000||
B|SNDK|20260130|10:06:29|S|64|612.230000||
B|TSLA|20260130|10:06:29|S|100|427.630000||
B|UUUU|20260130|10:06:29|S|119|24.080000||
B|AGQ|20260130|10:06:30|S|30|279.140000||
B|FLWS|20260130|10:06:30|S|1000|4.410000||
B|GLW|20260130|10:06:30|S|20|106.530000||
B|LUNR|20260130|10:06:30|S|98|20.520000||
B|MU|20260130|10:06:30|S|80|443.870000||
B|MU|20260130|10:06:30|S|100|443.780000||
B|ONDS|20260130|10:06:30|S|100|10.905000||
B|PLTR|20260130|10:06:30|S|324|148.570000||
B|RXRX|20260130|10:06:30|S|200|4.237500||
B|SIMO|20260130|10:06:30|S|41|124.180000||
B|SNXX|20260130|10:06:30|S|500|41.350000||
B|TSLL|20260130|10:06:30|S|11|16.889500||
B|TSLL|20260130|10:06:30|S|12|16.890000||
B|AEM|20260130|10:06:31|S|10|200.410000||
B|BNAI|20260130|10:06:31|S|10|28.680000||
B|DOW|20260130|10:06:31|S|1|27.725500||
B|FAT|20260130|10:06:31|S|1000|0.326500||
B|GCL|20260130|10:06:31|S|1|1.240000||
B|GCL|20260130|10:06:31|S|2|1.240000||
B|GCL|20260130|10:06:31|S|5|1.240000||
B|GOOGL|20260130|10:06:31|S|20|338.470000||
B|IONQ|20260130|10:06:31|S|5|41.231900||
B|KC|20260130|10:06:31|S|40|13.329300||
B|MARA|20260130|10:06:31|S|200|9.595000||
B|MSFT|20260130|10:06:31|S|5|436.210000||
B|OKLO|20260130|10:06:31|S|100|86.835000||
B|PAGP|20260130|10:06:31|S|30|20.185000||
B|PMN|20260130|10:06:31|S|100|16.000000||
B|RDW|20260130|10:06:31|S|50|12.127400||
B|SPY|20260130|10:06:31|S|5|692.790000||
B|TSLA|20260130|10:06:31|S|40|427.580000||
B|TSLA|20260130|10:06:31|S|1000|427.570000||
B|USAR|20260130|10:06:31|S|10|24.055000||
B|VIVS|20260130|10:06:31|S|92|3.230000||
B|ADC|20260130|10:06:32|S|2|71.240000||
B|CCCX|20260130|10:06:32|S|8|14.810000||
B|DLB|20260130|10:06:32|S|100|64.070000||
B|IWM|20260130|10:06:32|S|18|260.985000||
B|MSFT|20260130|10:06:32|S|1|436.200000||
B|MSTR|20260130|10:06:32|S|10|141.980000||
B|ONDS|20260130|10:06:32|S|100|10.915000||
B|RDW|20260130|10:06:32|S|5|12.117300||
B|RDW|20260130|10:06:32|S|80|12.115000||
B|SAP|20260130|10:06:32|S|10|202.590000||
B|TQQQ|20260130|10:06:32|S|2|55.260000||
B|WDC|20260130|10:06:32|S|100|265.200000||
B|WDC|20260130|10:06:32|S|200|265.170000||
B|ADBE|20260130|10:06:33|S|1|294.690000||
B|CME|20260130|10:06:33|S|6|289.578000||
B|GCL|20260130|10:06:33|S|1025|1.239700||
B|GE|20260130|10:06:33|S|31|303.800000||
B|GLD|20260130|10:06:33|S|280|459.570000||
B|LMT|20260130|10:06:33|S|25|632.690000||
B|MRVL|20260130|10:06:33|S|20|80.930000||
B|MSFT|20260130|10:06:33|S|80|436.200000||
B|MU|20260130|10:06:33|S|20|443.840000||
B|MU|20260130|10:06:33|S|100|443.840000||
B|MU|20260130|10:06:33|S|100|443.840000||
B|NBIS|20260130|10:06:33|S|100|86.960000||
B|NBIS|20260130|10:06:33|S|200|86.950000||
B|RDDT|20260130|10:06:33|S|2|187.990000||
B|RDW|20260130|10:06:33|S|700|12.117500||
B|SLVR|20260130|10:06:33|S|3|70.490000||
B|SMR|20260130|10:06:33|S|25|18.537500||
B|SOXS|20260130|10:06:33|S|1000|1.827500||
B|VSA|20260130|10:06:33|S|50|2.710000||
B|CRWV|20260130|10:06:34|S|10|95.600200||
B|FAT|20260130|10:06:34|S|1500|0.325050||
B|FIVE|20260130|10:06:34|S|20|191.350000||
B|HUBS|20260130|10:06:34|S|5|283.331000||
B|RKLB|20260130|10:06:34|S|15|84.440000||
B|SMR|20260130|10:06:34|S|4|18.539900||
B|SNDK|20260130|10:06:34|S|1|613.380000||
B|SNDK|20260130|10:06:34|S|1|613.751000||
B|SNDK|20260130|10:06:34|S|79|613.380000||
B|TSLA|20260130|10:06:34|S|45|427.397800||
B|TTAN|20260130|10:06:34|S|52|80.610000||
B|USFR|20260130|10:06:34|S|43|50.340000||
B|VICI|20260130|10:06:34|S|13|27.677100||
B|ZM|20260130|10:06:34|S|1|92.420000||
B|AMD|20260130|10:06:35|S|100|242.383400||
B|CIBR|20260130|10:06:35|S|70|69.200000||
B|FN|20260130|10:06:35|S|1|513.720000||
B|HL|20260130|10:06:35|S|270|24.120000||
B|INTC|20260130|10:06:35|S|100|48.395000||
B|LQD|20260130|10:06:35|S|21|110.645500||
B|MU|20260130|10:06:35|S|36|443.720500||
B|NBIL|20260130|10:06:35|S|10|9.170000||
B|NEBX|20260130|10:06:35|S|100|28.720000||
B|SEZL|20260130|10:06:35|S|82|66.820000||
B|SLV|20260130|10:06:35|S|50|89.516500||
B|SOXL|20260130|10:06:35|S|30|67.650000||
B|VT|20260130|10:06:35|S|13|146.055500||
B|ARGX|20260130|10:06:36|S|11|844.890000||
B|ENSG|20260130|10:06:36|S|3|168.735000||
B|LAES|20260130|10:06:36|S|90|4.185000||
B|LITE|20260130|10:06:36|S|1|421.995000||
B|MSFT|20260130|10:06:36|S|1|436.250000||
B|MSFT|20260130|10:06:36|S|20|436.250000||
B|O|20260130|10:06:36|S|15|60.639100||
B|SLV|20260130|10:06:36|S|15|89.519100||
B|SNDK|20260130|10:06:36|S|10|613.705000||
B|SNDK|20260130|10:06:36|S|50|613.910000||
B|URTY|20260130|10:06:36|S|1|62.418800||
B|ASTS|20260130|10:06:37|S|10|119.950000||
B|ASTS|20260130|10:06:37|S|100|119.950000||
B|AXTI|20260130|10:06:37|S|100|20.258300||
B|GCL|20260130|10:06:37|S|8|1.239700||
B|GRAL|20260130|10:06:37|S|20|102.150000||
B|INTC|20260130|10:06:37|S|117|48.370000||
B|KWEB|20260130|10:06:37|S|50|35.880000||
B|NBIS|20260130|10:06:37|S|100|87.030000||
B|SIVR|20260130|10:06:37|S|100|93.870000||
B|SLV|20260130|10:06:37|S|200|89.499100||
B|VXX|20260130|10:06:37|S|4|27.065000||
B|AMD|20260130|10:06:38|S|100|242.370000||
B|AVUV|20260130|10:06:38|S|1|109.027000||
B|BMNU|20260130|10:06:38|S|1450|3.915000||
B|COPX|20260130|10:06:38|S|50|86.975000||
B|GRAB|20260130|10:06:38|S|18|4.410000||
B|HOOD|20260130|10:06:38|S|3|103.370000||
B|HOOD|20260130|10:06:38|S|5|103.370000||
B|MSFT|20260130|10:06:38|S|2|436.330000||
B|MU|20260130|10:06:38|S|2|444.200000||
B|NBIS|20260130|10:06:38|S|50|86.968000||
B|QQQ|20260130|10:06:38|S|18|626.720000||
B|SEI|20260130|10:06:38|S|20|55.010000||
B|TQQQ|20260130|10:06:38|S|200|55.270700||
B|ZS|20260130|10:06:38|S|40|202.340000||
B|BITX|20260130|10:06:39|S|100|24.539300||
B|CPRI|20260130|10:06:39|S|241|22.700000||
B|GOOGL|20260130|10:06:39|S|20|338.565000||
B|TSM|20260130|10:06:39|S|25|336.670000||
B|ZM|20260130|10:06:39|S|2|92.470000||
B|ARCC|20260130|10:06:40|S|80|19.949300||
B|C|20260130|10:06:40|S|1|116.338800||
B|CASY|20260130|10:06:40|S|8|607.075000||
B|CBRL|20260130|10:06:40|S|20|28.060000||
B|DXF|20260130|10:06:40|S|300|1.190000||
B|EBAY|20260130|10:06:40|S|20|92.580000||
B|FAT|20260130|10:06:40|S|100|0.323450||
B|HNRG|20260130|10:06:40|S|30|18.430000||
B|HUT|20260130|10:06:40|S|5|59.215000||
B|MSFT|20260130|10:06:40|S|100|436.480000||
B|MU|20260130|10:06:40|S|1|444.115000||
B|MUU|20260130|10:06:40|S|1|232.780000||
B|ONDS|20260130|10:06:40|S|200|10.915000||
B|RKLB|20260130|10:06:40|S|2|84.320000||
B|RXRX|20260130|10:06:40|S|1300|4.235000||
B|SLV|20260130|10:06:40|S|2|89.555900||
B|TQQQ|20260130|10:06:40|S|19|55.275000||
B|TQQQ|20260130|10:06:40|S|100|55.275000||
B|TQQQ|20260130|10:06:40|S|900|55.275000||
B|TSLA|20260130|10:06:40|S|2|427.590000||
B|AMD|20260130|10:06:41|S|50|242.340000||
B|CCL|20260130|10:06:41|S|50|30.040000||
B|COIN|20260130|10:06:41|S|10|197.690000||
B|GOOGL|20260130|10:06:41|S|1|338.349500||
B|MSFT|20260130|10:06:41|S|20|436.480000||
B|MSTR|20260130|10:06:41|S|200|141.782000||
B|MU|20260130|10:06:41|S|50|443.480000||
B|MU|20260130|10:06:41|S|50|443.635000||
B|NEM|20260130|10:06:41|S|100|118.820000||
B|RDDT|20260130|10:06:41|S|5|187.530000||
B|SLV|20260130|10:06:41|S|50|89.590000||
B|TSLA|20260130|10:06:41|S|28|427.530000||
B|TSLA|20260130|10:06:41|S|50|427.500400||
B|UAMY|20260130|10:06:41|S|400|8.155000||
B|WULF|20260130|10:06:41|S|23|13.455000||
B|AXP|20260130|10:06:42|S|2|348.130000||
B|IONX|20260130|10:06:42|S|77|17.240000||
B|LITX|20260130|10:06:42|S|20|39.700000||
B|MU|20260130|10:06:42|S|4|443.605000||
B|PLTR|20260130|10:06:42|S|10|148.540000||
B|RITMpF|20260130|10:06:42|S|3000|24.750000||
B|SEDG|20260130|10:06:42|S|20|32.090000||
B|SLV|20260130|10:06:42|S|300|89.570000||
B|TSLT|20260130|10:06:42|S|20|23.570000||
B|UEC|20260130|10:06:42|S|1|18.318800||
B|VIVS|20260130|10:06:42|S|330|3.175000||
B|VIVS|20260130|10:06:42|S|330|3.180000||
B|AAOI|20260130|10:06:43|S|50|44.925000||
B|FEED|20260130|10:06:43|S|10|4.720000||
B|GAP|20260130|10:06:43|S|50|27.889200||
B|GILT|20260130|10:06:43|S|100|19.550000||
B|GOOGL|20260130|10:06:43|S|50|338.360000||
B|GOOGL|20260130|10:06:43|S|100|338.360000||
B|HUT|20260130|10:06:43|S|5|59.290000||
B|HYMC|20260130|10:06:43|S|64|41.680000||
B|HYMC|20260130|10:06:43|S|1336|41.680000||
B|LRCX|20260130|10:06:43|S|25|244.585000||
B|MSFT|20260130|10:06:43|S|3|436.470000||
B|MSTX|20260130|10:06:43|S|20|3.130000||
B|NVDA|20260130|10:06:43|S|2|192.168500||
B|PPTA|20260130|10:06:43|S|2|30.390000||
B|RXRX|20260130|10:06:43|S|200|4.235000||
B|SMMT|20260130|10:06:43|S|1899|14.640000||
B|SNDK|20260130|10:06:43|S|1|614.731000||
B|SSRM|20260130|10:06:43|S|10|25.058500||
B|SSRM|20260130|10:06:43|S|20|25.060000||
B|V|20260130|10:06:43|S|2|324.640000||
B|ASTI|20260130|10:06:44|S|6|4.855000||
B|DPRO|20260130|10:06:44|S|1206|7.530000||
B|HIMS|20260130|10:06:44|S|50|29.110000||
B|HIMS|20260130|10:06:44|S|300|29.108800||
B|IWM|20260130|10:06:44|S|5|260.969100||
B|IWM|20260130|10:06:44|S|100|260.970000||
B|JOBY|20260130|10:06:44|S|4|11.125000||
B|MU|20260130|10:06:44|S|1|443.600000||
B|MU|20260130|10:06:44|S|15|443.500000||
B|MU|20260130|10:06:44|S|50|443.600000||
B|MYO|20260130|10:06:44|S|200|0.832700||
B|PMN|20260130|10:06:44|S|100|15.580000||
B|SLV|20260130|10:06:44|S|25|89.730000||
B|SNDK|20260130|10:06:44|S|4|614.220000||
B|SNDK|20260130|10:06:44|S|4|614.240000||
B|SOFI|20260130|10:06:44|S|10|23.975000||
B|SOXL|20260130|10:06:44|S|150|67.588800||
B|TSM|20260130|10:06:44|S|10|336.620000||
B|VIVS|20260130|10:06:44|S|1|3.160000||
B|VXX|20260130|10:06:44|S|250|27.060700||
B|ZETA|20260130|10:06:44|S|100|19.189300||
B|AMD|20260130|10:06:45|S|20|242.287300||
B|AZTA|20260130|10:06:45|S|100|39.190000||
B|BHP|20260130|10:06:45|S|2|70.442800||
B|CRML|20260130|10:06:45|S|500|14.580000||
B|GLD|20260130|10:06:45|S|100|459.470000||
B|GLD|20260130|10:06:45|S|800|459.400000||
B|INOD|20260130|10:06:45|S|15|59.130000||
B|IVV|20260130|10:06:45|S|2|695.869100||
B|KVUE|20260130|10:06:45|S|300|17.290000||
B|MSTR|20260130|10:06:45|S|2|141.960000||
B|MU|20260130|10:06:45|S|4|443.605000||
B|NBIS|20260130|10:06:45|S|100|87.040000||
B|PLAY|20260130|10:06:45|S|100|17.660000||
B|SMR|20260130|10:06:45|S|1|18.529900||
B|TSLL|20260130|10:06:45|S|100|16.899300||
B|WYFI|20260130|10:06:45|S|200|20.730000||
B|Z|20260130|10:06:45|S|200|63.800000||
B|APP|20260130|10:06:46|S|1|546.220000||
B|GS|20260130|10:06:46|S|16|942.180000||
B|IONZ|20260130|10:06:46|S|10|21.850000||
B|MSFT|20260130|10:06:46|S|1|436.480000||
B|MU|20260130|10:06:46|S|25|443.605000||
B|MU|20260130|10:06:46|S|25|443.610000||
B|MU|20260130|10:06:46|S|736|443.430000||
B|MU|20260130|10:06:46|S|800|443.520000||
B|NEM|20260130|10:06:46|S|6|118.840000||
B|NVDA|20260130|10:06:46|S|15|192.158300||
B|OKLO|20260130|10:06:46|E|2|86.946500||
B|SNDK|20260130|10:06:46|S|10|613.850000||
B|TSLQ|20260130|10:06:46|S|1|19.500000||
B|TSLQ|20260130|10:06:46|S|8|19.480000||
B|TSLQ|20260130|10:06:46|S|8|19.480000||
B|UAVS|20260130|10:06:46|S|20|1.080000||
B|YPF|20260130|10:06:46|S|16|39.850000||
B|ZS|20260130|10:06:46|S|40|202.365000||
B|AA|20260130|10:06:47|S|50|58.550000||
B|AEM|20260130|10:06:47|S|50|200.590000||
B|AMD|20260130|10:06:47|S|200|242.390000||
B|AMD|20260130|10:06:47|S|300|242.430000||
B|ASTS|20260130|10:06:47|S|8|120.680000||
B|ASTS|20260130|10:06:47|S|25|120.610000||
B|LITE|20260130|10:06:47|S|8|421.430000||
B|MU|20260130|10:06:47|S|1|443.530000||
B|NBIS|20260130|10:06:47|S|70|87.100000||
B|OKLO|20260130|10:06:47|S|30|87.034100||
B|ORCL|20260130|10:06:47|S|15|165.935300||
B|RUN|20260130|10:06:47|S|349|19.710000||
B|SNDK|20260130|10:06:47|S|6|614.000000||
B|SNDK|20260130|10:06:47|S|100|614.130000||
B|VIVS|20260130|10:06:47|S|100|3.190000||
B|VRT|20260130|10:06:47|S|50|194.510000||
B|BIRK|20260130|10:06:48|S|20|38.570000||
B|CRWV|20260130|10:06:48|S|7|95.597000||
B|CRWV|20260130|10:06:48|S|11|95.600000||
B|CVX|20260130|10:06:48|S|2|172.996700||
B|IMRX|20260130|10:06:48|S|12|4.720000||
B|ITUB|20260130|10:06:48|S|20|8.789300||
B|JMIA|20260130|10:06:48|S|200|13.488300||
B|LRHC|20260130|10:06:48|S|10|4.390000||
B|MO|20260130|10:06:48|S|100|60.220000||
B|MSFT|20260130|10:06:48|S|14|436.488500||
B|MSFT|20260130|10:06:48|S|14|436.490000||
B|MU|20260130|10:06:48|S|40|443.480000||
B|OKLO|20260130|10:06:48|S|46|86.880000||
B|OUST|20260130|10:06:48|S|100|22.310000||
B|PMN|20260130|10:06:48|S|5|15.590000||
B|SLV|20260130|10:06:48|S|400|89.660000||
B|SOFI|20260130|10:06:48|S|333|24.005000||
B|VIVS|20260130|10:06:48|S|100|3.219100||
B|AGQ|20260130|10:06:49|S|100|279.830000||
B|AGQ|20260130|10:06:49|S|100|280.030000||
B|AGQ|20260130|10:06:49|S|200|280.070000||
B|AGQ|20260130|10:06:49|S|300|280.070000||
B|AGQ|20260130|10:06:49|S|1000|280.070000||
B|AGQ|20260130|10:06:49|S|1000|280.070000||
B|ALAB|20260130|10:06:49|S|1|158.340000||
B|FBY|20260130|10:06:49|S|12|13.290000||
B|GME|20260130|10:06:49|S|10|23.749600||
B|NUGT|20260130|10:06:49|S|4|244.630000||
B|QQQ|20260130|10:06:49|S|1|626.600000||
B|RKLB|20260130|10:06:49|S|426|84.530000||
B|SMH|20260130|10:06:49|S|18|412.260000||
B|SNDK|20260130|10:06:49|S|10|613.320000||
B|TSLA|20260130|10:06:49|S|2|428.077400||
B|TSLA|20260130|10:06:49|S|25|428.045000||
B|TSLA|20260130|10:06:49|S|150|428.058500||
B|UNG|20260130|10:06:49|S|40|15.860000||
B|USAR|20260130|10:06:49|S|76|24.030000||
B|AR|20260130|10:06:50|S|300|35.940000||
B|COPX|20260130|10:06:50|S|5|86.945000||
B|CRWV|20260130|10:06:50|S|27|95.642400||
B|ELD|20260130|10:06:50|S|1|29.690000||
B|MCRP|20260130|10:06:50|S|200|3.350000||
B|ONDS|20260130|10:06:50|S|250|10.935000||
B|PAY|20260130|10:06:50|S|3|27.356000||
B|RKLB|20260130|10:06:50|S|60|84.545000||
B|SNDK|20260130|10:06:50|S|100|611.650000||
B|SNDK|20260130|10:06:50|S|200|611.620000||
B|SOFI|20260130|10:06:50|S|1|24.025000||
B|SQQQ|20260130|10:06:50|S|44|64.800000||
B|SYK|20260130|10:06:50|S|27|368.980000||
B|TRI|20260130|10:06:50|S|500|110.920000||
B|TSLA|20260130|10:06:50|S|128|428.024600||
B|WDC|20260130|10:06:50|S|1|264.815000||
B|AG|20260130|10:06:51|S|100|22.999300||
B|AG|20260130|10:06:51|S|100|23.009300||
B|AMD|20260130|10:06:51|S|5|242.746100||
B|AMD|20260130|10:06:51|S|100|242.625500||
B|APLD|20260130|10:06:51|S|50|35.960000||
B|BCC|20260130|10:06:51|S|3|79.080000||
B|CRWV|20260130|10:06:51|S|100|95.820000||
B|CRWV|20260130|10:06:51|S|281|95.790000||
B|GME|20260130|10:06:51|S|1|23.754500||
B|LMND|20260130|10:06:51|S|100|90.540000||
B|MU|20260130|10:06:51|S|5|443.575000||
B|MUU|20260130|10:06:51|S|1|232.021000||
B|MUU|20260130|10:06:51|S|5|231.890000||
B|NBIS|20260130|10:06:51|S|17|87.190000||
B|SES|20260130|10:06:51|S|100|2.160000||
B|SNDK|20260130|10:06:51|S|25|611.970000||
B|AAPL|20260130|10:06:52|S|29|257.250000||
B|AXTI|20260130|10:06:52|S|100|20.160000||
B|EXK|20260130|10:06:52|S|500|12.059300||
B|GOOGL|20260130|10:06:52|S|10|338.490000||
B|IREN|20260130|10:06:52|S|3|56.355000||
B|MU|20260130|10:06:52|S|2|443.575000||
B|MU|20260130|10:06:52|S|42|443.575000||
B|SCCO|20260130|10:06:52|S|46|199.610000||
B|SNDK|20260130|10:06:52|S|1|611.650000||
B|SNDK|20260130|10:06:52|S|1|611.981000||
B|TSLA|20260130|10:06:52|S|8|428.400000||
B|TSLA|20260130|10:06:52|S|15|428.345000||
B|TSLA|20260130|10:06:52|S|100|428.396800||
B|TSLQ|20260130|10:06:52|S|1|19.450000||
B|Z|20260130|10:06:52|S|100|63.770000||
B|Z|20260130|10:06:52|S|100|63.810000||
B|Z|20260130|10:06:52|S|100|63.835000||
B|APP|20260130|10:06:53|S|100|547.170000||
B|BMNR|20260130|10:06:53|S|49|25.959500||
B|DLTR|20260130|10:06:53|S|4|116.562800||
B|ENVA|20260130|10:06:53|S|40|163.780000||
B|FAT|20260130|10:06:53|S|100|0.324200||
B|FSLR|20260130|10:06:53|S|20|230.831000||
B|HMY|20260130|10:06:53|S|7|22.785000||
B|KGC|20260130|10:06:53|S|468|33.749300||
B|MU|20260130|10:06:53|S|2|443.575000||
B|NAK|20260130|10:06:53|S|550|2.115000||
B|QBTS|20260130|10:06:53|S|25|22.045000||
B|SMX|20260130|10:06:53|S|100|14.630000||
B|SNDK|20260130|10:06:53|S|50|611.610000||
B|TQQQ|20260130|10:06:53|S|1500|55.335800||
B|TSLA|20260130|10:06:53|S|23|428.326200||
B|TSLL|20260130|10:06:53|S|100|16.955000||
B|ZIM|20260130|10:06:53|S|1|22.725000||
B|AAPL|20260130|10:06:54|S|28|257.280000||
B|ASTS|20260130|10:06:54|S|10|120.741700||
B|ASTS|20260130|10:06:54|S|10|120.750000||
B|CMPS|20260130|10:06:54|S|800|6.614700||
B|IONQ|20260130|10:06:54|S|30|41.381900||
B|LMT|20260130|10:06:54|S|8|631.455000||
B|LUNR|20260130|10:06:54|S|50|20.620000||
B|MCRP|20260130|10:06:54|S|200|3.350000||
B|MU|20260130|10:06:54|S|15|443.660000||
B|SNDK|20260130|10:06:54|S|2|612.890000||
B|SNDK|20260130|10:06:54|S|90|612.890000||
B|SNXX|20260130|10:06:54|S|10|41.350000||
B|SPYI|20260130|10:06:54|S|100|52.775600||
B|TSLA|20260130|10:06:54|S|100|428.632100||
B|ZTS|20260130|10:06:54|S|51|121.355000||
B|ANET|20260130|10:06:55|S|100|145.880000||
B|B|20260130|10:06:55|S|1|48.094900||
B|BCC|20260130|10:06:55|S|3|79.080000||
B|BEX|20260130|10:06:55|S|10|29.610000||
B|CLS|20260130|10:06:55|S|100|297.980000||
B|GCL|20260130|10:06:55|S|1|1.230000||
B|GCL|20260130|10:06:55|S|2|1.220000||
B|GCL|20260130|10:06:55|S|5|1.220000||
B|GCL|20260130|10:06:55|S|30|1.230000||
B|GCL|20260130|10:06:55|S|97|1.220000||
B|GCL|20260130|10:06:55|S|418|1.230000||
B|LTBR|20260130|10:06:55|S|100|16.580000||
B|NVDA|20260130|10:06:55|S|100|192.315000||
B|NVDA|20260130|10:06:55|S|467|192.315000||
B|PLTR|20260130|10:06:55|S|100|148.768800||
B|SHY|20260130|10:06:55|S|104|82.978500||
B|TSLA|20260130|10:06:55|S|15|428.760000||
B|TSLQ|20260130|10:06:55|S|1|19.400000||
B|V|20260130|10:06:55|S|1|324.670000||
B|FSLR|20260130|10:06:56|S|25|230.720000||
B|GLDM|20260130|10:06:56|S|20|99.018100||
B|GLW|20260130|10:06:56|S|12|106.692300||
B|INTC|20260130|10:06:56|S|1|48.415000||
B|MU|20260130|10:06:56|S|10|443.830000||
B|NBIS|20260130|10:06:56|S|8|87.204600||
B|NBIS|20260130|10:06:56|S|25|87.200000||
B|NVDA|20260130|10:06:56|S|5|192.345000||
B|NVDA|20260130|10:06:56|S|100|192.315000||
B|SNDK|20260130|10:06:56|S|1|612.090000||
B|TSLA|20260130|10:06:56|S|128|428.886700||
B|UEC|20260130|10:06:56|S|221|18.379300||
B|VNOM|20260130|10:06:56|S|15|41.900000||
B|WW|20260130|10:06:56|S|64|20.750000||
B|AGNC|20260130|10:06:57|S|500|11.555800||
B|APP|20260130|10:06:57|S|25|547.570000||
B|BE|20260130|10:06:57|S|180|160.350000||
B|BZH|20260130|10:06:57|S|50|20.550000||
B|COPX|20260130|10:06:57|S|25|86.975000||
B|LITX|20260130|10:06:57|S|5|39.680000||
B|MU|20260130|10:06:57|S|1|443.835000||
B|NEM|20260130|10:06:57|S|50|119.000000||
B|OLN|20260130|10:06:57|S|100|20.220000||
B|ONDS|20260130|10:06:57|S|200|10.935000||
B|RXRX|20260130|10:06:57|S|1500|4.239900||
B|SNDK|20260130|10:06:57|S|1|613.670000||
B|TSLL|20260130|10:06:57|S|220|16.999500||
B|ZS|20260130|10:06:57|S|40|202.243900||
B|AAPL|20260130|10:06:58|S|2|257.430000||
B|BN|20260130|10:06:58|S|100|46.170000||
B|CRWD|20260130|10:06:58|S|80|445.070000||
B|HL|20260130|10:06:58|S|15|24.215000||
B|HOOD|20260130|10:06:58|S|20|103.440000||
B|IVV|20260130|10:06:58|S|100|696.308500||
B|LITM|20260130|10:06:58|S|63|3.358000||
B|NVDA|20260130|10:06:58|S|300|192.297900||
B|OKLO|20260130|10:06:58|S|48|87.220000||
B|ONEQ|20260130|10:06:58|S|1|92.868000||
B|PAAS|20260130|10:06:58|S|54|58.800000||
B|QBTS|20260130|10:06:58|S|100|22.045000||
B|QUBT|20260130|10:06:58|S|100|9.805000||
B|SNXX|20260130|10:06:58|S|500|41.520000||
B|TSLA|20260130|10:06:58|S|40|428.950000||
B|UAL|20260130|10:06:58|S|29|102.750000||
B|AAPL|20260130|10:06:59|S|15|257.420000||
B|DCGO|20260130|10:06:59|S|1745|0.786400||
B|LAC|20260130|10:06:59|S|300|5.170000||
B|META|20260130|10:06:59|S|10|725.410000||
B|MSFT|20260130|10:06:59|S|100|436.670000||
B|MSOS|20260130|10:06:59|S|100|4.210000||
B|QID|20260130|10:06:59|S|50|19.460000||
B|RGTI|20260130|10:06:59|S|10|18.867900||
B|RKLB|20260130|10:06:59|S|24|84.650000||
B|SPY|20260130|10:06:59|S|100|693.222800||
B|TSLA|20260130|10:06:59|S|2|429.100000||
B|AAPL|20260130|10:07:00|S|8|257.340500||
B|AMD|20260130|10:07:00|S|20|242.887200||
B|AMD|20260130|10:07:00|S|43|242.925000||
B|AVGO|20260130|10:07:00|S|700|332.820000||
B|CBIO|20260130|10:07:00|S|100|9.770000||
B|CRMX|20260130|10:07:00|S|100|19.520000||
B|GLD|20260130|10:07:00|S|79|460.060000||
B|IRE|20260130|10:07:00|S|100|11.750000||
B|OKLO|20260130|10:07:00|S|15|87.220000||
B|PAM|20260130|10:07:00|S|159|88.070000||
B|RDW|20260130|10:07:00|S|200|12.175000||
B|RKLB|20260130|10:07:00|S|20|84.620000||
B|RKT|20260130|10:07:00|S|400|17.599100||
B|SQM|20260130|10:07:00|S|600|78.335000||
B|TNA|20260130|10:07:00|S|25|53.515800||
B|TROX|20260130|10:07:00|S|100|6.345000||
B|TSLA|20260130|10:07:00|S|50|429.040000||
B|TSLA|20260130|10:07:00|S|60|429.042900||
B|TSLA|20260130|10:07:00|S|100|429.070500||
B|VIXY|20260130|10:07:00|S|1|26.159300||
B|Z|20260130|10:07:00|S|100|63.840000||
B|Z|20260130|10:07:00|S|100|63.840000||
B|Z|20260130|10:07:00|S|100|63.840000||
B|Z|20260130|10:07:00|S|100|63.840000||
B|Z|20260130|10:07:00|S|100|63.850000||
B|ZIM|20260130|10:07:00|S|100|22.740000||
B|ZIM|20260130|10:07:00|S|300|22.740000||
B|AAPL|20260130|10:07:01|S|12|257.380000||
B|AMD|20260130|10:07:01|S|50|242.960000||
B|APLD|20260130|10:07:01|S|100|36.048300||
B|AVGO|20260130|10:07:01|S|18|332.850000||
B|AVGO|20260130|10:07:01|S|100|332.984800||
B|AVGO|20260130|10:07:01|S|200|332.875300||
B|AXTI|20260130|10:07:01|S|200|20.140000||
B|AXTI|20260130|10:07:01|S|1100|20.140000||
B|DUST|20260130|10:07:01|S|300|5.240700||
B|EGO|20260130|10:07:01|S|50|44.770000||
B|HL|20260130|10:07:01|S|900|24.200000||
B|IONQ|20260130|10:07:01|S|4|41.430000||
B|MSFT|20260130|10:07:01|S|1|436.650000||
B|ORCL|20260130|10:07:01|S|169|166.380000||
B|RKT|20260130|10:07:01|S|200|17.609300||
B|SCHD|20260130|10:07:01|S|5|29.460000||
B|SGMT|20260130|10:07:01|S|100|5.090000||
B|SNDK|20260130|10:07:01|S|7|614.090000||
B|SPXS|20260130|10:07:01|S|2|33.990000||
B|TSLA|20260130|10:07:01|S|80|429.240000||
B|TSLA|20260130|10:07:01|S|120|429.210000||
B|AGQ|20260130|10:07:02|S|100|281.020000||
B|AMD|20260130|10:07:02|S|7|243.080000||
B|AMD|20260130|10:07:02|S|45|242.960000||
B|ASTS|20260130|10:07:02|S|15|120.500000||
B|BTGO|20260130|10:07:02|S|200|12.610000||
B|DELL|20260130|10:07:02|S|130|114.075000||
B|FEED|20260130|10:07:02|S|300|4.750000||
B|INOD|20260130|10:07:02|S|10|59.120000||
B|IWM|20260130|10:07:02|S|1|261.186600||
B|MSFT|20260130|10:07:02|S|1|436.710000||
B|MU|20260130|10:07:02|S|100|443.923800||
B|NVDA|20260130|10:07:02|S|100|192.349400||
B|ONDS|20260130|10:07:02|S|20|10.939300||
B|ONDS|20260130|10:07:02|S|100|10.935000||
B|QQQ|20260130|10:07:02|S|2|627.290700||
B|SCZM|20260130|10:07:02|S|80|12.480000||
B|SMR|20260130|10:07:02|S|32|18.599500||
B|TSLA|20260130|10:07:02|S|1|429.172900||
B|TSLA|20260130|10:07:02|S|40|429.180000||
B|TSLA|20260130|10:07:02|S|50|429.210000||
B|TSLA|20260130|10:07:02|S|60|429.210000||
B|UMC|20260130|10:07:02|S|50|10.277600||
B|YPF|20260130|10:07:02|S|8|39.870000||
B|AAL|20260130|10:07:03|S|10|13.535000||
B|AGQ|20260130|10:07:03|E|1|281.001200||
B|AMD|20260130|10:07:03|S|30|243.090000||
B|BABA|20260130|10:07:03|S|100|172.930000||
B|CDE|20260130|10:07:03|S|200|22.415000||
B|MSFT|20260130|10:07:03|S|71|436.686800||
B|MSTR|20260130|10:07:03|S|200|142.177500||
B|OKLO|20260130|10:07:03|S|17|87.200000||
B|PLTR|20260130|10:07:03|S|90|148.728900||
B|PODD|20260130|10:07:03|S|18|254.915000||
B|RKLB|20260130|10:07:03|S|200|84.700000||
B|SMR|20260130|10:07:03|S|120|18.599300||
B|TSLA|20260130|10:07:03|S|50|429.200000||
B|TSLA|20260130|10:07:03|S|50|429.203600||
B|UVXY|20260130|10:07:03|S|8|36.260000||
B|YPF|20260130|10:07:03|S|1|39.850000||
B|APLD|20260130|10:07:04|S|100|36.050000||
B|CPXR|20260130|10:07:04|S|100|29.380000||
B|FEED|20260130|10:07:04|S|1000|4.793600||
B|GLD|20260130|10:07:04|S|10|460.050000||
B|IPDN|20260130|10:07:04|S|100|1.070000||
B|META|20260130|10:07:04|S|10|725.250000||
B|NTNX|20260130|10:07:04|S|1|39.500000||
B|ONDS|20260130|10:07:04|S|100|10.935000||
B|ONDS|20260130|10:07:04|S|100|10.939300||
B|PPLT|20260130|10:07:04|S|15|208.700000||
B|RKLB|20260130|10:07:04|S|100|84.687300||
B|RKLB|20260130|10:07:04|S|100|84.705000||
B|RKLB|20260130|10:07:04|S|100|84.720000||
B|SNDK|20260130|10:07:04|S|4|615.441000||
B|SNDK|20260130|10:07:04|S|6|615.325000||
B|SNDK|20260130|10:07:04|S|10|615.450000||
B|SNDK|20260130|10:07:04|S|10|615.450000||
B|TSLA|20260130|10:07:04|S|5|429.190000||
B|AAOI|20260130|10:07:05|S|6|44.840000||
B|ABT|20260130|10:07:05|S|18|106.381000||
B|ACMR|20260130|10:07:05|S|2|55.237200||
B|AMD|20260130|10:07:05|S|30|242.964800||
B|AMD|20260130|10:07:05|S|75|243.200000||
B|CRWV|20260130|10:07:05|S|180|95.850000||
B|CRWV|20260130|10:07:05|S|804|95.865800||
B|IONZ|20260130|10:07:05|S|5|21.650000||
B|NVDA|20260130|10:07:05|S|86|192.285000||
B|PLTR|20260130|10:07:05|S|45|148.738800||
B|RDVY|20260130|10:07:05|S|125|72.635500||
B|SMR|20260130|10:07:05|S|16|18.590000||
B|TSEM|20260130|10:07:05|S|20|136.560000||
B|TWNP|20260130|10:07:05|S|300|0.438100||
B|UVIX|20260130|10:07:05|S|12|5.675000||
B|AAL|20260130|10:07:06|S|3|13.540000||
B|CRWV|20260130|10:07:06|S|150|95.890000||
B|FAT|20260130|10:07:06|S|100|0.322600||
B|GFI|20260130|10:07:06|S|2|53.385000||
B|HOOD|20260130|10:07:06|S|19|103.460000||
B|IREN|20260130|10:07:06|S|48|56.358900||
B|LAC|20260130|10:07:06|E|1|5.165500||
B|MSFT|20260130|10:07:06|S|20|436.690000||
B|NVDA|20260130|10:07:06|S|70|192.305000||
B|QQQ|20260130|10:07:06|S|100|627.210000||
B|RKLB|20260130|10:07:06|S|100|84.565000||
B|SLV|20260130|10:07:06|S|30|89.845800||
B|SNDK|20260130|10:07:06|S|4|614.365000||
B|SNDK|20260130|10:07:06|S|350|613.740100||
B|SOXL|20260130|10:07:06|S|38|67.743000||
B|SOXL|20260130|10:07:06|S|300|67.727400||
B|AAPL|20260130|10:07:07|S|6|257.330000||
B|BTAL|20260130|10:07:07|S|100|13.905000||
B|CCCX|20260130|10:07:07|S|672|14.776300||
B|CHD|20260130|10:07:07|S|100|95.850000||
B|FAT|20260130|10:07:07|S|1257|0.322600||
B|FEED|20260130|10:07:07|S|20|4.860000||
B|HIMS|20260130|10:07:07|S|2|29.138800||
B|LITE|20260130|10:07:07|S|60|422.691000||
B|META|20260130|10:07:07|S|1|725.260000||
B|MSFT|20260130|10:07:07|S|50|436.630000||
B|NRDS|20260130|10:07:07|S|200|12.240000||
B|PLTR|20260130|10:07:07|S|10|148.658600||
B|QLD|20260130|10:07:07|S|1|72.986300||
B|QUBT|20260130|10:07:07|S|10|9.810000||
B|RCL|20260130|10:07:07|S|6|326.990000||
B|SLV|20260130|10:07:07|S|4|89.949100||
B|SNDK|20260130|10:07:07|S|25|614.370000||
B|USAR|20260130|10:07:07|S|100|23.970000||
B|ZS|20260130|10:07:07|S|40|202.415000||
B|AAOI|20260130|10:07:08|S|294|44.777400||
B|AMD|20260130|10:07:08|S|52|242.890000||
B|APP|20260130|10:07:08|S|1|547.060000||
B|GOOGL|20260130|10:07:08|S|30|338.887800||
B|IONQ|20260130|10:07:08|S|25|41.440000||
B|JAAA|20260130|10:07:08|S|100|50.646300||
B|META|20260130|10:07:08|S|8|725.300000||
B|MSFT|20260130|10:07:08|S|5|436.680000||
B|MSTR|20260130|10:07:08|S|4|142.107000||
B|MU|20260130|10:07:08|S|5|443.660000||
B|RR|20260130|10:07:08|S|100|3.660000||
B|SNDK|20260130|10:07:08|S|1|614.640000||
B|SNDK|20260130|10:07:08|S|4|614.640000||
B|SNDK|20260130|10:07:08|S|7|614.040000||
B|SNDK|20260130|10:07:08|S|20|614.640000||
B|SNDK|20260130|10:07:08|S|40|614.640000||
B|TSLA|20260130|10:07:08|S|4|429.230000||
B|TSLA|20260130|10:07:08|S|5|429.230000||
B|TSLA|20260130|10:07:08|S|100|429.240500||
B|VIVS|20260130|10:07:08|S|500|3.229100||
B|VRT|20260130|10:07:08|S|3|194.570000||
B|YPF|20260130|10:07:08|S|16|39.840000||
B|YPF|20260130|10:07:08|S|44|39.850000||
B|AGX|20260130|10:07:09|S|40|355.550000||
B|AI|20260130|10:07:09|S|400|11.175000||
B|AMD|20260130|10:07:09|S|34|242.910000||
B|AMD|20260130|10:07:09|S|42|242.900000||
B|AMD|20260130|10:07:09|S|100|242.906700||
B|ASTS|20260130|10:07:09|S|3|120.130000||
B|ASTS|20260130|10:07:09|S|25|120.120000||
B|CRDO|20260130|10:07:09|S|100|128.455000||
B|LUNR|20260130|10:07:09|S|800|20.590000||
B|MSFL|20260130|10:07:09|S|100|21.650000||
B|MSFT|20260130|10:07:09|S|50|436.605000||
B|MSFT|20260130|10:07:09|S|60|436.630000||
B|MSFU|20260130|10:07:09|S|27|32.979100||
B|MU|20260130|10:07:09|S|22|443.540000||
B|NVO|20260130|10:07:09|S|1|58.841000||
B|PLTR|20260130|10:07:09|S|10|148.598300||
B|QQQ|20260130|10:07:09|S|10|627.150000||
B|RDW|20260130|10:07:09|S|5|12.177300||
B|SLV|20260130|10:07:09|S|1|89.829100||
B|SLV|20260130|10:07:09|S|6|89.839100||
B|SNDK|20260130|10:07:09|S|2|614.280000||
B|SNDK|20260130|10:07:09|S|9|614.640000||
B|TSLA|20260130|10:07:09|S|20|429.100000||
B|CRML|20260130|10:07:10|S|100|14.590000||
B|CRML|20260130|10:07:10|S|600|14.600000||
B|CRML|20260130|10:07:10|S|900|14.600000||
B|FAT|20260130|10:07:10|S|20|0.321600||
B|KWEB|20260130|10:07:10|S|50|35.925000||
B|MU|20260130|10:07:10|S|5|443.570000||
B|MU|20260130|10:07:10|S|12|443.671000||
B|MU|20260130|10:07:10|S|50|443.550000||
B|NVDA|20260130|10:07:10|S|100|192.240000||
B|NVDA|20260130|10:07:10|S|157|192.240000||
B|PLTR|20260130|10:07:10|S|292|148.620000||
B|QBTS|20260130|10:07:10|S|100|22.035000||
B|RPRX|20260130|10:07:10|S|30|41.180000||
B|SNDK|20260130|10:07:10|S|1|614.630000||
B|SNDK|20260130|10:07:10|S|100|614.720000||
B|SPYM|20260130|10:07:10|S|2|81.589300||
B|TSLQ|20260130|10:07:10|S|1|19.350000||
B|UMAC|20260130|10:07:10|S|630|14.300000||
B|VIVS|20260130|10:07:10|S|225|3.238800||
B|ZS|20260130|10:07:10|S|3|201.872000||
B|BE|20260130|10:07:11|S|97|160.390000||
B|FAT|20260130|10:07:11|S|2|0.321500||
B|FIGR|20260130|10:07:11|S|100|60.070000||
B|INOD|20260130|10:07:11|S|100|59.200000||
B|MSFT|20260130|10:07:11|S|9|436.650000||
B|NBIS|20260130|10:07:11|S|5|87.310000||
B|RKT|20260130|10:07:11|S|12|17.580000||
B|SILJ|20260130|10:07:11|S|600|34.525000||
B|SMCI|20260130|10:07:11|S|50|30.126700||
B|SNDK|20260130|10:07:11|S|1|614.740000||
B|SNDK|20260130|10:07:11|S|2|614.000400||
B|SNDK|20260130|10:07:11|S|5|614.740000||
B|SOXL|20260130|10:07:11|S|4|67.738800||
B|SOXL|20260130|10:07:11|S|100|67.719100||
B|UNCY|20260130|10:07:11|S|10|6.110000||
B|HUT|20260130|10:07:12|S|100|59.410000||
B|IONQ|20260130|10:07:12|S|180|41.340000||
B|MU|20260130|10:07:12|S|50|443.430000||
B|NBIS|20260130|10:07:12|S|100|87.140000||
B|ONDS|20260130|10:07:12|S|100|10.939300||
B|ONDS|20260130|10:07:12|S|500|10.939300||
B|RXRX|20260130|10:07:12|S|16|4.230000||
B|SNDK|20260130|10:07:12|S|15|614.720000||
B|SNDK|20260130|10:07:12|S|20|614.820000||
B|SNDK|20260130|10:07:12|S|100|614.580000||
B|SOFI|20260130|10:07:12|S|200|24.075000||
B|UNH|20260130|10:07:12|S|5|287.830000||
B|VKTX|20260130|10:07:12|S|50|29.428000||
B|AAPL|20260130|10:07:13|S|100|257.360000||
B|AMD|20260130|10:07:13|S|55|242.850000||
B|IREN|20260130|10:07:13|S|1|56.318600||
B|KLAR|20260130|10:07:13|S|7|23.615000||
B|MSFT|20260130|10:07:13|S|2|436.640000||
B|MSTR|20260130|10:07:13|S|50|141.970000||
B|NGNE|20260130|10:07:13|S|100|18.180000||
B|NXT|20260130|10:07:13|S|30|121.610000||
B|QQQ|20260130|10:07:13|S|40|627.055000||
B|SNDK|20260130|10:07:13|S|2|614.860000||
B|SNDK|20260130|10:07:13|S|40|614.980000||
B|SNDK|20260130|10:07:13|S|41|614.860000||
B|SNDK|20260130|10:07:13|S|59|614.930000||
B|TSLA|20260130|10:07:13|S|50|429.070000||
B|TSLA|20260130|10:07:13|S|100|429.085000||
B|TXN|20260130|10:07:13|S|1|214.040000||
B|U|20260130|10:07:13|S|200|34.775000||
B|WDC|20260130|10:07:13|S|100|263.780000||
B|EA|20260130|10:07:14|S|10|203.697500||
B|GLDW|20260130|10:07:14|S|1|62.031100||
B|GOOGL|20260130|10:07:14|S|100|338.830000||
B|IONQ|20260130|10:07:14|S|3|41.345000||
B|METU|20260130|10:07:14|S|200|37.835000||
B|MSTU|20260130|10:07:14|S|20|6.800000||
B|MSTU|20260130|10:07:14|S|50|6.800000||
B|NJR|20260130|10:07:14|S|20|48.925000||
B|NVDA|20260130|10:07:14|S|43|192.105000||
B|REMX|20260130|10:07:14|S|2|88.400000||
B|SLV|20260130|10:07:14|S|83|89.908800||
B|SNDK|20260130|10:07:14|S|20|614.980000||
B|SOFI|20260130|10:07:14|S|400|24.068000||
B|TSLA|20260130|10:07:14|S|30|429.090000||
B|TSLA|20260130|10:07:14|S|80|429.090000||
B|WDC|20260130|10:07:14|S|52|264.060000||
B|WULF|20260130|10:07:14|S|180|13.468000||
B|AAPL|20260130|10:07:15|S|3|257.155000||
B|AMD|20260130|10:07:15|S|75|242.885000||
B|BITO|20260130|10:07:15|S|283|11.559700||
B|BMNU|20260130|10:07:15|S|615|3.905000||
B|FAT|20260130|10:07:15|S|2|0.320500||
B|FAT|20260130|10:07:15|S|2|0.321000||
B|FEED|20260130|10:07:15|S|300|4.853000||
B|GLD|20260130|10:07:15|S|20|460.435600||
B|GLD|20260130|10:07:15|S|80|460.220000||
B|GLD|20260130|10:07:15|S|200|460.280000||
B|HOOD|20260130|10:07:15|S|20|103.360000||
B|IONQ|20260130|10:07:15|S|10|41.345000||
B|MU|20260130|10:07:15|S|5|443.210000||
B|SNDK|20260130|10:07:15|S|1|616.910000||
B|SNDK|20260130|10:07:15|S|40|615.550000||
B|TSLA|20260130|10:07:15|S|80|428.990000||
B|TWOD|20260130|10:07:15|S|1000|25.550000||
B|VEA|20260130|10:07:15|S|100|66.725000||
B|WDC|20260130|10:07:15|S|64|263.960000||
B|WDC|20260130|10:07:15|S|200|263.970000||
B|AAOI|20260130|10:07:16|S|50|44.740000||
B|CLS|20260130|10:07:16|S|2|297.550000||
B|DOX|20260130|10:07:16|S|20|80.590000||
B|EOSE|20260130|10:07:16|S|12|15.387400||
B|EWY|20260130|10:07:16|S|10|125.450000||
B|FEED|20260130|10:07:16|S|10|4.839700||
B|FEED|20260130|10:07:16|S|66|4.840000||
B|GLD|20260130|10:07:16|S|20|460.285000||
B|GOOGL|20260130|10:07:16|S|100|338.818000||
B|GROY|20260130|10:07:16|S|100|4.375000||
B|HUT|20260130|10:07:16|S|200|59.430000||
B|KWEB|20260130|10:07:16|S|50|35.910000||
B|MARA|20260130|10:07:16|S|50|9.598000||
B|NLY|20260130|10:07:16|S|10|23.135000||
B|SLV|20260130|10:07:16|E|110|89.843300||
B|SMR|20260130|10:07:16|S|1|18.550000||
B|SMR|20260130|10:07:16|S|2|18.550000||
B|SNDK|20260130|10:07:16|S|136|615.130000||
B|SNDK|20260130|10:07:16|S|500|614.060000||
B|WDC|20260130|10:07:16|S|1|264.000000||
B|WDC|20260130|10:07:16|S|19|263.991000||
B|WDC|20260130|10:07:16|S|200|263.970000||
B|BABA|20260130|10:07:17|S|100|172.770000||
B|CRM|20260130|10:07:17|S|2|213.570000||
B|GLDM|20260130|10:07:17|S|1000|99.099300||
B|GME|20260130|10:07:17|S|40|23.770000||
B|GME|20260130|10:07:17|S|50|23.767300||
B|INTC|20260130|10:07:17|S|26|48.345000||
B|LITX|20260130|10:07:17|S|1000|39.710000||
B|MSFT|20260130|10:07:17|S|1|436.730000||
B|SNDK|20260130|10:07:17|S|60|615.500000||
B|TSLL|20260130|10:07:17|S|200|16.999300||
B|UPST|20260130|10:07:17|S|1|40.540000||
B|WDC|20260130|10:07:17|S|100|263.980000||
B|WDC|20260130|10:07:17|S|200|263.970000||
B|WDC|20260130|10:07:17|S|200|264.000000||
B|ZM|20260130|10:07:17|S|1|92.410000||
B|ZS|20260130|10:07:17|S|40|202.250000||
B|AES|20260130|10:07:18|S|60|14.792700||
B|AMD|20260130|10:07:18|S|100|242.727800||
B|BN|20260130|10:07:18|S|100|46.180000||
B|CB|20260130|10:07:18|S|12|307.150000||
B|CORT|20260130|10:07:18|S|113|38.560000||
B|GCL|20260130|10:07:18|S|100|1.219800||
B|GLD|20260130|10:07:18|S|2|460.750000||
B|GLD|20260130|10:07:18|S|50|460.409500||
B|GOOGL|20260130|10:07:18|S|1|338.819500||
B|HOOD|20260130|10:07:18|S|70|103.300000||
B|HOOD|20260130|10:07:18|S|100|103.280000||
B|MRAL|20260130|10:07:18|S|150|4.950000||
B|MU|20260130|10:07:18|S|1|443.391300||
B|MU|20260130|10:07:18|S|30|443.170000||
B|NOW|20260130|10:07:18|S|80|117.870000||
B|OKLO|20260130|10:07:18|S|50|86.760000||
B|SERV|20260130|10:07:18|S|4|10.827200||
B|SNXX|20260130|10:07:18|S|100|41.740000||
B|WDC|20260130|10:07:18|S|40|264.040000||
B|AXTI|20260130|10:07:19|S|12|20.030000||
B|CVNA|20260130|10:07:19|S|89|403.210000||
B|IBM|20260130|10:07:19|S|5|305.195000||
B|LEGN|20260130|10:07:19|S|2|17.205000||
B|MU|20260130|10:07:19|S|2|443.330000||
B|MU|20260130|10:07:19|S|2|443.481000||
B|NBIS|20260130|10:07:19|S|5|87.075000||
B|RCL|20260130|10:07:19|S|35|327.110000||
B|RKT|20260130|10:07:19|S|3|17.560000||
B|BIL|20260130|10:07:20|S|5095|91.650000||
B|HOOD|20260130|10:07:20|S|7|103.350000||
B|HSBC|20260130|10:07:20|S|1|88.269100||
B|INTC|20260130|10:07:20|S|7|48.315000||
B|MSFT|20260130|10:07:20|S|5|436.645000||
B|MU|20260130|10:07:20|S|50|443.150000||
B|NVDA|20260130|10:07:20|S|60|192.065000||
B|PMN|20260130|10:07:20|S|100|15.890000||
B|QQQ|20260130|10:07:20|S|40|626.809000||
B|SNDK|20260130|10:07:20|S|5|615.850000||
B|TQQQ|20260130|10:07:20|S|100|55.330700||
B|UGL|20260130|10:07:20|E|100|73.590000||
B|WDC|20260130|10:07:20|S|7|263.900000||
B|CCCX|20260130|10:07:21|S|90|14.750000||
B|CX|20260130|10:07:21|S|200|12.777900||
B|FAT|20260130|10:07:21|S|2|0.314900||
B|FAT|20260130|10:07:21|S|2|0.315800||
B|FAT|20260130|10:07:21|S|2|0.316500||
B|FAT|20260130|10:07:21|S|2|0.318000||
B|FAT|20260130|10:07:21|S|2|0.318300||
B|FAT|20260130|10:07:21|S|2|0.320000||
B|FAT|20260130|10:07:21|S|12|0.316400||
B|FAT|20260130|10:07:21|S|12|0.317900||
B|FAT|20260130|10:07:21|S|20|0.316400||
B|FAT|20260130|10:07:21|S|20|0.316400||
B|FAT|20260130|10:07:21|S|20|0.316400||
B|FAT|20260130|10:07:21|S|20|0.317900||
B|FAT|20260130|10:07:21|S|50|0.320000||
B|FAT|20260130|10:07:21|S|50|0.320000||
B|HL|20260130|10:07:21|S|120|24.215000||
B|HUT|20260130|10:07:21|S|100|59.260000||
B|HUT|20260130|10:07:21|S|200|59.300000||
B|HUT|20260130|10:07:21|S|239|59.340000||
B|IMRX|20260130|10:07:21|S|12|4.700000||
B|IWM|20260130|10:07:21|S|30|261.047900||
B|IWM|20260130|10:07:21|S|100|261.050000||
B|IWM|20260130|10:07:21|S|200|261.050000||
B|LMT|20260130|10:07:21|S|8|631.680000||
B|MU|20260130|10:07:21|S|10|443.230000||
B|NBIS|20260130|10:07:21|S|5|87.060000||
B|NEM|20260130|10:07:21|S|5|119.020000||
B|ONDS|20260130|10:07:21|S|380|10.925000||
B|PAGS|20260130|10:07:21|S|594|11.527400||
B|PLTR|20260130|10:07:21|S|10|148.428300||
B|RKT|20260130|10:07:21|S|250|17.567100||
B|ZETA|20260130|10:07:21|S|2|19.175000||
B|ZETA|20260130|10:07:21|S|3|19.175000||
B|CMG|20260130|10:07:22|S|5|38.748000||
B|DGRO|20260130|10:07:22|S|10|71.525000||
B|GLW|20260130|10:07:22|S|150|106.530000||
B|LITE|20260130|10:07:22|S|4|421.535000||
B|MSFT|20260130|10:07:22|S|30|436.577800||
B|PFE|20260130|10:07:22|S|1|25.975000||
B|PLTR|20260130|10:07:22|S|10|148.456500||
B|RUM|20260130|10:07:22|S|200|5.862600||
B|BITO|20260130|10:07:23|S|10|11.550000||
B|BMNR|20260130|10:07:23|S|5|25.915000||
B|CRM|20260130|10:07:23|S|5|213.440000||
B|DECK|20260130|10:07:23|S|2|113.590000||
B|GLD|20260130|10:07:23|S|4|460.460000||
B|HMY|20260130|10:07:23|S|12|22.805000||
B|LEN|20260130|10:07:23|S|13|108.770000||
B|META|20260130|10:07:23|S|1|724.845000||
B|MU|20260130|10:07:23|S|10|443.330000||
B|MU|20260130|10:07:23|S|10|443.370000||
B|MU|20260130|10:07:23|S|18|443.370000||
B|NOW|20260130|10:07:23|S|27|117.795000||
B|NVDA|20260130|10:07:23|S|100|192.076300||
B|ORCX|20260130|10:07:23|S|200|12.250000||
B|SLV|20260130|10:07:23|S|10|89.855900||
B|SLV|20260130|10:07:23|S|19|89.859300||
B|SLV|20260130|10:07:23|S|100|89.847900||
B|SOXL|20260130|10:07:23|S|1|67.605000||
B|TSDD|20260130|10:07:23|S|180|8.235000||
B|FEED|20260130|10:07:24|S|16|4.889900||
B|IREN|20260130|10:07:24|S|25|56.080700||
B|MSFT|20260130|10:07:24|S|2|436.678000||
B|MSFT|20260130|10:07:24|S|3|436.665000||
B|NBIS|20260130|10:07:24|S|100|86.990000||
B|NIO|20260130|10:07:24|S|500|4.809300||
B|PAC|20260130|10:07:24|S|50|275.590000||
B|PFF|20260130|10:07:24|S|7|31.645000||
B|PSLV|20260130|10:07:24|S|80|31.595000||
B|SLV|20260130|10:07:24|S|25|89.760000||
B|SNDK|20260130|10:07:24|S|1|616.961000||
B|SNDK|20260130|10:07:24|S|90|616.270000||
B|SNPS|20260130|10:07:24|S|20|467.490000||
B|SSRM|20260130|10:07:24|S|4|25.125000||
B|TWG|20260130|10:07:24|S|1|4.080000||
B|VTI|20260130|10:07:24|S|1|341.439300||
B|WDC|20260130|10:07:24|S|5|263.760000||
B|ZTS|20260130|10:07:24|S|5|121.295600||
B|CRWV|20260130|10:07:25|S|10|95.770000||
B|CRWV|20260130|10:07:25|S|10|95.770000||
B|FEED|20260130|10:07:25|S|60|4.880000||
B|INTC|20260130|10:07:25|S|200|48.340900||
B|MARA|20260130|10:07:25|S|100|9.587400||
B|MU|20260130|10:07:25|S|1|443.450000||
B|NVDA|20260130|10:07:25|S|50|192.070000||
B|SOFI|20260130|10:07:25|S|11|23.975000||
B|TSLA|20260130|10:07:25|S|100|428.922000||
B|TSLL|20260130|10:07:25|S|1|17.007500||
B|TSLQ|20260130|10:07:25|S|200|19.399300||
B|TTWO|20260130|10:07:25|S|25|228.663600||
B|ZSL|20260130|10:07:25|S|300|2.090000||
B|AXTI|20260130|10:07:26|S|10|20.070000||
B|CLSK|20260130|10:07:26|E|5|12.276900||
B|FEED|20260130|10:07:26|S|15|4.855000||
B|IONQ|20260130|10:07:26|S|200|41.258800||
B|IRE|20260130|10:07:26|S|100|11.620000||
B|IREN|20260130|10:07:26|S|100|56.098600||
B|KLAR|20260130|10:07:26|S|10|23.610000||
B|MSFT|20260130|10:07:26|S|2|436.727600||
B|MSFT|20260130|10:07:26|S|100|436.727600||
B|MSTR|20260130|10:07:26|S|1|141.894800||
B|MU|20260130|10:07:26|S|13|443.710000||
B|NVDA|20260130|10:07:26|S|41|192.100000||
B|SLVP|20260130|10:07:26|S|10|41.640000||
B|SNDK|20260130|10:07:26|S|1|616.910000||
B|SNDK|20260130|10:07:26|S|1|616.910000||
B|SNDK|20260130|10:07:26|S|2|616.630000||
B|TSLA|20260130|10:07:26|S|50|428.940000||
B|TSLA|20260130|10:07:26|S|200|428.935600||
B|TSLL|20260130|10:07:26|S|100|17.007400||
B|TWG|20260130|10:07:26|S|1|4.080000||
B|AAOI|20260130|10:07:27|S|200|44.720000||
B|AMD|20260130|10:07:27|S|10|242.847100||
B|AXP|20260130|10:07:27|S|5|349.050000||
B|FAT|20260130|10:07:27|S|2|0.304500||
B|FAT|20260130|10:07:27|S|2|0.305000||
B|FAT|20260130|10:07:27|S|2|0.305500||
B|FAT|20260130|10:07:27|S|2|0.306000||
B|FAT|20260130|10:07:27|S|2|0.307000||
B|FAT|20260130|10:07:27|S|2|0.308000||
B|FAT|20260130|10:07:27|S|2|0.309000||
B|FAT|20260130|10:07:27|S|2|0.310000||
B|FAT|20260130|10:07:27|S|2|0.310600||
B|FAT|20260130|10:07:27|S|2|0.312000||
B|FAT|20260130|10:07:27|S|2|0.313000||
B|FAT|20260130|10:07:27|S|2|0.314000||
B|FAT|20260130|10:07:27|S|10|0.305900||
B|FAT|20260130|10:07:27|S|20|0.307300||
B|FAT|20260130|10:07:27|S|20|0.307400||
B|FAT|20260130|10:07:27|S|25|0.311200||
B|FAT|20260130|10:07:27|S|50|0.313100||
B|FIVE|20260130|10:07:27|S|13|191.760000||
B|IRE|20260130|10:07:27|S|300|11.610000||
B|MSFT|20260130|10:07:27|S|2|436.737300||
B|MSTR|20260130|10:07:27|S|40|141.894800||
B|NBIS|20260130|10:07:27|S|5|87.075300||
B|SLV|20260130|10:07:27|S|1|89.745000||
B|SLV|20260130|10:07:27|S|10|89.745000||
B|SLV|20260130|10:07:27|S|10|89.745000||
B|SLV|20260130|10:07:27|S|250|89.745000||
B|TSLA|20260130|10:07:27|S|40|429.000000||
B|USAR|20260130|10:07:27|S|1|23.840600||
B|VG|20260130|10:07:27|S|400|9.779300||
B|VIST|20260130|10:07:27|S|18|60.470000||
B|ZSL|20260130|10:07:27|S|100|2.090000||
B|AAPL|20260130|10:07:28|S|100|257.030000||
B|AAPL|20260130|10:07:28|S|100|257.040000||
B|CRML|20260130|10:07:28|S|1|14.568800||
B|DIA|20260130|10:07:28|S|2|489.452600||
B|ETHA|20260130|10:07:28|S|8|20.709300||
B|FEED|20260130|10:07:28|S|100|4.859700||
B|FIVE|20260130|10:07:28|S|50|192.051000||
B|FIVE|20260130|10:07:28|S|50|192.060000||
B|IONQ|20260130|10:07:28|S|2|41.281900||
B|IRE|20260130|10:07:28|S|100|11.620000||
B|MSFT|20260130|10:07:28|S|10|436.905000||
B|NVDA|20260130|10:07:28|S|600|192.205000||
B|PLTR|20260130|10:07:28|S|1|148.577500||
B|SOUN|20260130|10:07:28|S|100|8.660000||
B|AZO|20260130|10:07:29|S|28|3687.320000||
B|BTI|20260130|10:07:29|S|5|60.105000||
B|CRWV|20260130|10:07:29|S|17|95.780000||
B|GCL|20260130|10:07:29|S|50|1.225000||
B|GLD|20260130|10:07:29|S|6|460.570000||
B|LITX|20260130|10:07:29|S|30|39.430000||
B|MSFT|20260130|10:07:29|S|1|436.867800||
B|MSFT|20260130|10:07:29|S|2|436.870000||
B|MU|20260130|10:07:29|S|2|443.930000||
B|NVDA|20260130|10:07:29|S|100|192.257600||
B|SNDK|20260130|10:07:29|S|5|615.940000||
B|TSLA|20260130|10:07:29|S|6|429.516900||
B|TSLA|20260130|10:07:29|S|10|429.498500||
B|USAR|20260130|10:07:29|S|100|23.845000||
B|UVXY|20260130|10:07:29|S|100|36.255000||
B|VXX|20260130|10:07:29|S|70|26.950700||
B|YBTC|20260130|10:07:29|S|10|26.325000||
B|CSIQ|20260130|10:07:30|S|53|18.860000||
B|GD|20260130|10:07:30|S|50|350.220000||
B|GLD|20260130|10:07:30|S|3|460.440000||
B|GLDM|20260130|10:07:30|S|94|99.119300||
B|ITUB|20260130|10:07:30|S|20|8.799300||
B|META|20260130|10:07:30|S|5|725.155000||
B|MU|20260130|10:07:30|S|41|444.210000||
B|NBIS|20260130|10:07:30|S|10|87.110000||
B|NIO|20260130|10:07:30|S|25|4.807100||
B|SILJ|20260130|10:07:30|S|100|34.499300||
B|SLV|20260130|10:07:30|S|1800|89.860000||
B|SNDK|20260130|10:07:30|S|15|616.285000||
B|SNXX|20260130|10:07:30|S|100|41.830000||
B|TSLA|20260130|10:07:30|S|100|429.465000||
B|BE|20260130|10:07:31|S|40|160.200000||
B|EWZ|20260130|10:07:31|S|170|37.765000||
B|LRCX|20260130|10:07:31|S|1|244.305000||
B|LTBR|20260130|10:07:31|S|80|16.590000||
B|META|20260130|10:07:31|S|280|725.510000||
B|MSFT|20260130|10:07:31|S|2|436.840000||
B|RKLB|20260130|10:07:31|S|100|84.380000||
B|RKLB|20260130|10:07:31|S|230|84.380000||
B|SLV|20260130|10:07:31|S|50|89.790000||
B|SNDK|20260130|10:07:31|S|5|616.600000||
B|SNXX|20260130|10:07:31|S|800|41.860000||
B|SOXX|20260130|10:07:31|S|80|356.550000||
B|SPDW|20260130|10:07:31|S|2000|47.385000||
B|TSLA|20260130|10:07:31|S|40|429.455000||
B|UPST|20260130|10:07:31|S|5|40.514400||
B|USAR|20260130|10:07:31|S|1|23.790000||
B|USAR|20260130|10:07:31|S|200|23.790000||
B|USAR|20260130|10:07:31|S|300|23.778200||
B|VIVS|20260130|10:07:31|S|600|3.185000||
B|BE|20260130|10:07:32|S|2|160.384800||
B|BULL|20260130|10:07:32|S|100|7.145600||
B|CIMpB|20260130|10:07:32|S|3|23.560000||
B|KOLD|20260130|10:07:32|S|17|16.005000||
B|KOLD|20260130|10:07:32|S|18|16.005000||
B|LRHC|20260130|10:07:32|S|50|4.497400||
B|META|20260130|10:07:32|S|2|725.360000||
B|META|20260130|10:07:32|S|100|725.360000||
B|MSFT|20260130|10:07:32|S|5|436.812800||
B|MSFT|20260130|10:07:32|S|50|436.790000||
B|MU|20260130|10:07:32|S|20|444.140000||
B|MU|20260130|10:07:32|S|50|444.140000||
B|NBIS|20260130|10:07:32|S|10|87.010000||
B|SHOP|20260130|10:07:32|S|4|139.135000||
B|SLV|20260130|10:07:32|S|2|89.820000||
B|TSLA|20260130|10:07:32|S|30|429.400000||
B|TSLQ|20260130|10:07:32|S|100|19.345000||
B|VIST|20260130|10:07:32|S|2|60.460000||
B|AVGO|20260130|10:07:33|S|5|333.100000||
B|BCS|20260130|10:07:33|S|45|26.920000||
B|BNAI|20260130|10:07:33|S|17|28.340000||
B|FEED|20260130|10:07:33|S|716|4.889400||
B|FLNC|20260130|10:07:33|S|40|33.270000||
B|GLD|20260130|10:07:33|S|30|460.530000||
B|GME|20260130|10:07:33|S|100|23.725000||
B|META|20260130|10:07:33|S|12|725.350000||
B|MU|20260130|10:07:33|S|40|444.101000||
B|NTR|20260130|10:07:33|S|6|70.110000||
B|NWL|20260130|10:07:33|S|100|4.275000||
B|RGTI|20260130|10:07:33|S|352|18.875000||
B|SCCO|20260130|10:07:33|S|20|199.580000||
B|SHLD|20260130|10:07:33|S|47|75.690000||
B|SLV|20260130|10:07:33|S|2|89.830000||
B|APH|20260130|10:07:34|S|1|148.240000||
B|CORD|20260130|10:07:34|S|43|18.150000||
B|GLD|20260130|10:07:34|S|100|460.420000||
B|KWEB|20260130|10:07:34|S|50|35.900000||
B|MU|20260130|10:07:34|S|20|443.760000||
B|MUU|20260130|10:07:34|S|1|232.250000||
B|NBIS|20260130|10:07:34|S|12|86.990000||
B|NFG|20260130|10:07:34|S|10|84.260000||
B|QQQ|20260130|10:07:34|S|2|627.104100||
B|SNAP|20260130|10:07:34|S|800|7.090000||
B|SNDK|20260130|10:07:34|S|14|616.490000||
B|TBIL|20260130|10:07:34|S|91|49.869300||
B|UNH|20260130|10:07:34|S|10|287.830000||
B|ZM|20260130|10:07:34|S|3|92.410000||
B|ANL|20260130|10:07:35|S|50|7.200000||
B|FCNCA|20260130|10:07:35|S|4|2047.700000||
B|JPM|20260130|10:07:35|S|50|307.580000||
B|KYIV|20260130|10:07:35|S|100|11.130000||
B|LGIH|20260130|10:07:35|S|10|49.170000||
B|MU|20260130|10:07:35|S|2|443.720000||
B|MU|20260130|10:07:35|S|100|443.250000||
B|ONDS|20260130|10:07:35|S|53|10.925000||
B|PMN|20260130|10:07:35|S|100|15.890000||
B|RGTX|20260130|10:07:35|S|100|8.130000||
B|SBIT|20260130|10:07:35|S|100|46.665000||
B|SMH|20260130|10:07:35|S|4|412.470000||
B|SNXX|20260130|10:07:35|S|50|41.880000||
B|USAR|20260130|10:07:35|S|300|23.760000||
B|AAOI|20260130|10:07:36|S|100|44.940000||
B|APP|20260130|10:07:36|S|20|544.009000||
B|APP|20260130|10:07:36|S|30|544.009000||
B|BW|20260130|10:07:36|S|300|10.027400||
B|FEED|20260130|10:07:36|S|2|4.880000||
B|GEV|20260130|10:07:36|S|30|738.250000||
B|GILD|20260130|10:07:36|S|14|140.680000||
B|IWM|20260130|10:07:36|S|6|261.289100||
B|NBIS|20260130|10:07:36|S|10|86.870000||
B|ONDS|20260130|10:07:36|S|50|10.919300||
B|PMN|20260130|10:07:36|S|73|15.890000||
B|QBTS|20260130|10:07:36|S|50|21.970000||
B|TECK|20260130|10:07:36|S|20|55.400000||
B|TEM|20260130|10:07:36|S|100|62.690000||
B|UAA|20260130|10:07:36|S|400|6.135000||
B|UUUU|20260130|10:07:36|S|40|24.220000||
B|V|20260130|10:07:36|S|2|324.655400||
B|V|20260130|10:07:36|S|3|324.660000||
B|WDC|20260130|10:07:36|S|100|263.660000||
B|YANG|20260130|10:07:36|S|100|21.625000||
B|AI|20260130|10:07:37|S|200|11.125000||
B|EDBL|20260130|10:07:37|S|1|0.528000||
B|FCX|20260130|10:07:37|S|10|60.955000||
B|GOOGL|20260130|10:07:37|S|1|338.765000||
B|IFN|20260130|10:07:37|S|100|13.650000||
B|LZ|20260130|10:07:37|S|200|8.970000||
B|MSTR|20260130|10:07:37|S|6|141.996300||
B|MU|20260130|10:07:37|S|4|442.900000||
B|ROLR|20260130|10:07:37|E|100|6.860000||
B|SNDK|20260130|10:07:37|S|20|616.650000||
B|SOXL|20260130|10:07:37|S|100|67.637500||
B|SOXL|20260130|10:07:37|S|160|67.640000||
B|SOXX|20260130|10:07:37|S|5|356.360000||
B|SW|20260130|10:07:37|S|100|41.510000||
B|TGT|20260130|10:07:37|S|1|103.380000||
B|V|20260130|10:07:37|S|40|324.600000||
B|WDC|20260130|10:07:37|S|100|263.390000||
B|ASTS|20260130|10:07:38|S|104|120.050000||
B|CG|20260130|10:07:38|S|100|59.270000||
B|GLDM|20260130|10:07:38|S|1|99.239300||
B|IWM|20260130|10:07:38|S|2|261.287400||
B|KOLD|20260130|10:07:38|S|13|16.005000||
B|OXY|20260130|10:07:38|S|100|44.990000||
B|PMN|20260130|10:07:38|S|100|15.740000||
B|QQQ|20260130|10:07:38|S|10|627.068800||
B|QQQ|20260130|10:07:38|S|11|627.070000||
B|SLV|20260130|10:07:38|S|50|90.030000||
B|SNXX|20260130|10:07:38|S|100|41.830000||
B|SOFI|20260130|10:07:38|S|4|24.084500||
B|SOXL|20260130|10:07:38|S|100|67.638900||
B|SPY|20260130|10:07:38|S|20|693.360700||
B|TSLL|20260130|10:07:38|S|100|17.045000||
B|USAR|20260130|10:07:38|S|1|23.745000||
B|ASST|20260130|10:07:39|S|100|0.803900||
B|EMB|20260130|10:07:39|S|258|96.715000||
B|EOLS|20260130|10:07:39|S|50|4.650000||
B|FAT|20260130|10:07:39|S|870|0.310100||
B|GEV|20260130|10:07:39|S|10|737.390000||
B|GIAX|20260130|10:07:39|S|1|16.490000||
B|GLD|20260130|10:07:39|S|20|460.929500||
B|HOOD|20260130|10:07:39|S|50|103.647700||
B|HOOD|20260130|10:07:39|S|50|103.650000||
B|IONX|20260130|10:07:39|S|30|17.308600||
B|ISPY|20260130|10:07:39|S|10|46.440000||
B|MELI|20260130|10:07:39|S|1|2181.590000||
B|MSFT|20260130|10:07:39|S|1|436.967800||
B|MU|20260130|10:07:39|S|1|443.020000||
B|MU|20260130|10:07:39|S|50|442.990000||
B|NIO|20260130|10:07:39|S|100|4.809300||
B|SNDK|20260130|10:07:39|S|1|616.880000||
B|TNA|20260130|10:07:39|S|25|53.639300||
B|TOL|20260130|10:07:39|S|100|143.540000||
B|VIST|20260130|10:07:39|S|20|60.540000||
B|AMZN|20260130|10:07:40|S|38|242.630000||
B|ASTS|20260130|10:07:40|S|719|120.140000||
B|BX|20260130|10:07:40|S|100|141.540000||
B|CRWV|20260130|10:07:40|S|1|95.747600||
B|CRWV|20260130|10:07:40|S|2|95.750000||
B|HOOD|20260130|10:07:40|S|6|103.730000||
B|INTC|20260130|10:07:40|S|10|48.325000||
B|MSFT|20260130|10:07:40|E|10|436.954000||
B|MU|20260130|10:07:40|S|10|443.073500||
B|NVDA|20260130|10:07:40|S|300|192.172000||
B|RDW|20260130|10:07:40|S|73|12.127500||
B|SNDK|20260130|10:07:40|S|13|616.951000||
B|SNXX|20260130|10:07:40|S|200|41.870000||
B|TSLL|20260130|10:07:40|S|530|17.050000||
B|TSLL|20260130|10:07:40|S|900|17.049400||
B|VLO|20260130|10:07:40|S|100|178.965000||
B|AAPL|20260130|10:07:41|S|82|257.180000||
B|AVGO|20260130|10:07:41|S|50|332.860000||
B|BSCS|20260130|10:07:41|S|571|20.580000||
B|FLNC|20260130|10:07:41|S|300|33.225000||
B|GDX|20260130|10:07:41|S|15|100.279300||
B|MSFT|20260130|10:07:41|S|2|436.977600||
B|NBIS|20260130|10:07:41|S|5|86.830000||
B|NBIS|20260130|10:07:41|S|6|86.830000||
B|NEM|20260130|10:07:41|S|100|119.130000||
B|SLV|20260130|10:07:41|S|100|89.960000||
B|SNDK|20260130|10:07:41|S|2|616.751000||
B|TSDD|20260130|10:07:41|S|109|8.210000||
B|UVXY|20260130|10:07:41|S|3|36.270000||
B|VZ|20260130|10:07:41|S|300|42.665000||
B|WDC|20260130|10:07:41|S|5|263.020000||
B|BA|20260130|10:07:42|S|1|232.390000||
B|BABA|20260130|10:07:42|S|1|172.850000||
B|COHR|20260130|10:07:42|S|30|228.601000||
B|FAT|20260130|10:07:42|S|26|0.310100||
B|GDX|20260130|10:07:42|S|20|100.248800||
B|LUNL|20260130|10:07:42|S|1|20.720000||
B|MSFT|20260130|10:07:42|S|12|436.957700||
B|MU|20260130|10:07:42|S|5|443.030000||
B|MU|20260130|10:07:42|S|80|443.010000||
B|ONDS|20260130|10:07:42|S|200|10.915000||
B|SNDK|20260130|10:07:42|S|10|616.760000||
B|TWG|20260130|10:07:42|S|119|4.040000||
B|V|20260130|10:07:42|S|80|324.625000||
B|VIVS|20260130|10:07:42|S|1|3.210000||
B|ZS|20260130|10:07:42|S|8|201.812700||
B|COPX|20260130|10:07:43|S|2|86.960000||
B|COPX|20260130|10:07:43|S|100|86.960000||
B|CRWV|20260130|10:07:43|S|35|95.740000||
B|DTG|20260130|10:07:43|S|5|17.700000||
B|FEED|20260130|10:07:43|S|120|4.910000||
B|FICO|20260130|10:07:43|S|29|1493.600000||
B|IAU|20260130|10:07:43|S|10|94.299300||
B|IONQ|20260130|10:07:43|S|200|41.240000||
B|IREN|20260130|10:07:43|S|35|56.030000||
B|MSFT|20260130|10:07:43|S|2|436.977600||
B|PALL|20260130|10:07:43|S|11|166.206200||
B|PLTR|20260130|10:07:43|S|100|148.591200||
B|SNDK|20260130|10:07:43|S|1|616.910000||
B|SNDK|20260130|10:07:43|S|5|616.910000||
B|SNDK|20260130|10:07:43|S|5|616.910000||
B|TSLQ|20260130|10:07:43|S|1|19.300000||
B|VT|20260130|10:07:43|S|10|146.178000||
B|WFC|20260130|10:07:43|S|25|91.021000||
B|CCL|20260130|10:07:44|S|15|30.120000||
B|FEED|20260130|10:07:44|S|296|4.890000||
B|INTC|20260130|10:07:44|S|30|48.310000||
B|MU|20260130|10:07:44|S|1|442.901000||
B|NVDA|20260130|10:07:44|S|200|192.175000||
B|OKLO|20260130|10:07:44|S|100|86.670000||
B|SATS|20260130|10:07:44|S|50|115.380000||
B|SBUX|20260130|10:07:44|S|3|92.155000||
B|SOFX|20260130|10:07:44|S|50|23.327700||
B|SOFX|20260130|10:07:44|S|50|23.330000||
B|SOXL|20260130|10:07:44|E|170|67.530000||
B|VEA|20260130|10:07:44|S|100|66.735000||
B|VTI|20260130|10:07:44|S|6|341.579100||
B|AMZN|20260130|10:07:45|S|10|242.590000||
B|APP|20260130|10:07:45|S|100|544.830000||
B|DUST|20260130|10:07:45|S|20|5.239300||
B|GLDM|20260130|10:07:45|S|2|99.149300||
B|IRE|20260130|10:07:45|S|100|11.580000||
B|MSFT|20260130|10:07:45|S|1|436.943200||
B|MUU|20260130|10:07:45|S|8|231.060000||
B|NVDA|20260130|10:07:45|S|60|192.139300||
B|NVDA|20260130|10:07:45|S|110|192.155000||
B|SOXL|20260130|10:07:45|S|50|67.527000||
B|WDC|20260130|10:07:45|S|30|262.710000||
B|ZETA|20260130|10:07:45|S|500|19.200000||
B|ZETA|20260130|10:07:45|S|500|19.200000||
B|ZIM|20260130|10:07:45|S|1|22.740000||
B|DUOL|20260130|10:07:46|S|3|134.830000||
B|EVEX|20260130|10:07:46|S|100|3.970000||
B|FLNC|20260130|10:07:46|S|15|33.200000||
B|FLNC|20260130|10:07:46|S|20|33.210000||
B|IAU|20260130|10:07:46|S|10|94.319300||
B|IONQ|20260130|10:07:46|S|144|41.280000||
B|MU|20260130|10:07:46|S|50|442.920000||
B|NBIS|20260130|10:07:46|S|59|86.870000||
B|NCLH|20260130|10:07:46|S|100|21.875000||
B|OKLO|20260130|10:07:46|S|2|86.720000||
B|PLXS|20260130|10:07:46|S|14|204.990000||
B|SIVR|20260130|10:07:46|S|21|94.470000||
B|SNDK|20260130|10:07:46|S|10|617.520000||
B|SNDK|20260130|10:07:46|S|26|617.520000||
B|SNDK|20260130|10:07:46|S|45|617.520000||
B|TSLA|20260130|10:07:46|S|25|430.050000||
B|ZETA|20260130|10:07:46|S|1100|19.220000||
B|ADSK|20260130|10:07:47|S|34|253.730000||
B|ADSK|20260130|10:07:47|S|100|253.760000||
B|GME|20260130|10:07:47|S|25|23.727600||
B|KWEB|20260130|10:07:47|S|100|35.930700||
B|MORT|20260130|10:07:47|S|1300|10.855000||
B|MSFT|20260130|10:07:47|S|1|437.070000||
B|NBIS|20260130|10:07:47|S|12|86.910000||
B|OCUL|20260130|10:07:47|S|20|9.520000||
B|OKLO|20260130|10:07:47|E|1|86.676500||
B|QQQ|20260130|10:07:47|S|60|627.200700||
B|RGTI|20260130|10:07:47|S|10|18.835000||
B|SLV|20260130|10:07:47|S|40|89.960000||
B|SNDK|20260130|10:07:47|S|1|617.860000||
B|SNDK|20260130|10:07:47|S|1|617.860000||
B|ZETA|20260130|10:07:47|S|1100|19.230000||
B|ABBV|20260130|10:07:48|S|6|221.205000||
B|ALG|20260130|10:07:48|S|2|192.860000||
B|BIDU|20260130|10:07:48|S|35|155.700000||
B|BULL|20260130|10:07:48|S|20|7.150000||
B|FEED|20260130|10:07:48|S|68|4.930000||
B|GH|20260130|10:07:48|S|1|111.190000||
B|GLD|20260130|10:07:48|S|400|460.497400||
B|GS|20260130|10:07:48|S|10|944.340000||
B|HOOD|20260130|10:07:48|S|50|103.670000||
B|KOS|20260130|10:07:48|S|93|1.600000||
B|META|20260130|10:07:48|S|44|725.780000||
B|MSFT|20260130|10:07:48|S|10|437.070000||
B|MSTR|20260130|10:07:48|S|200|141.796500||
B|MU|20260130|10:07:48|S|1|443.040000||
B|MU|20260130|10:07:48|S|1|443.040000||
B|PENN|20260130|10:07:48|S|25|12.770000||
B|QBTS|20260130|10:07:48|S|25|21.907500||
B|SNDK|20260130|10:07:48|S|20|617.790000||
B|TSLA|20260130|10:07:48|S|50|430.110000||
B|TZA|20260130|10:07:48|S|1000|6.295500||
B|UNH|20260130|10:07:48|S|100|287.860000||
B|AI|20260130|10:07:49|S|50|11.112700||
B|DUST|20260130|10:07:49|S|500|5.230700||
B|FAT|20260130|10:07:49|S|888|0.311100||
B|GOOGL|20260130|10:07:49|S|1|338.740000||
B|IAUI|20260130|10:07:49|S|10|60.660000||
B|META|20260130|10:07:49|S|10|725.780000||
B|MSTR|20260130|10:07:49|S|2|141.809500||
B|MU|20260130|10:07:49|S|17|443.191300||
B|TSLA|20260130|10:07:49|S|50|430.090000||
B|U|20260130|10:07:49|S|10|34.858800||
B|UUUU|20260130|10:07:49|S|50|24.200000||
B|BE|20260130|10:07:50|S|10|160.580000||
B|BMNR|20260130|10:07:50|S|38|25.915000||
B|BNAI|20260130|10:07:50|S|95|28.100000||
B|IONQ|20260130|10:07:50|S|100|41.300000||
B|IONQ|20260130|10:07:50|S|400|41.328900||
B|MARA|20260130|10:07:50|S|1600|9.597300||
B|MU|20260130|10:07:50|S|1|443.100000||
B|PLUG|20260130|10:07:50|S|25|2.300000||
B|SKE|20260130|10:07:50|S|100|30.570000||
B|TSLA|20260130|10:07:50|S|80|430.090000||
B|ZIM|20260130|10:07:50|S|1|22.740000||
B|APLD|20260130|10:07:51|S|5|35.973700||
B|ASTS|20260130|10:07:51|S|15|119.830000||
B|IDCC|20260130|10:07:51|S|40|334.200000||
B|IDCC|20260130|10:07:51|S|80|334.160000||
B|IDCC|20260130|10:07:51|S|330|334.740000||
B|JPM|20260130|10:07:51|S|10|307.670000||
B|LUNR|20260130|10:07:51|S|100|20.459000||
B|MSFT|20260130|10:07:51|S|2|437.250000||
B|MU|20260130|10:07:51|S|1|443.090000||
B|NVDA|20260130|10:07:51|S|86|192.209300||
B|OKLO|20260130|10:07:51|S|200|86.610000||
B|QUBX|20260130|10:07:51|S|1|18.610000||
B|RKLB|20260130|10:07:51|S|5|84.230000||
B|SIDU|20260130|10:07:51|S|100|2.885000||
B|SLV|20260130|10:07:51|E|100|89.896600||
B|SLV|20260130|10:07:51|S|400|89.890000||
B|SNDK|20260130|10:07:51|S|2|616.990000||
B|SNDK|20260130|10:07:51|S|5|617.690000||
B|SNPS|20260130|10:07:51|S|47|468.209000||
B|SOXS|20260130|10:07:51|S|200|1.820000||
B|TNA|20260130|10:07:51|S|598|53.605000||
B|TSLA|20260130|10:07:51|S|100|430.170000||
B|VIXY|20260130|10:07:51|S|73|26.115000||
B|BBAI|20260130|10:07:52|S|4100|5.345000||
B|BBAI|20260130|10:07:52|S|5023|5.350000||
B|CRWV|20260130|10:07:52|S|20|95.700000||
B|GLW|20260130|10:07:52|S|5|106.560000||
B|IREN|20260130|10:07:52|S|50|55.982900||
B|MARA|20260130|10:07:52|S|100|9.597500||
B|MU|20260130|10:07:52|S|1|442.930000||
B|MU|20260130|10:07:52|S|500|442.850000||
B|NVDA|20260130|10:07:52|S|10|192.185000||
B|PAAS|20260130|10:07:52|S|4|58.950000||
B|TSLA|20260130|10:07:52|S|50|430.190000||
B|UBER|20260130|10:07:52|S|7|81.240000||
B|AI|20260130|10:07:53|S|100|11.100700||
B|AI|20260130|10:07:53|S|100|11.100700||
B|CLS|20260130|10:07:53|S|81|297.791000||
B|DE|20260130|10:07:53|S|1|525.199000||
B|IONQ|20260130|10:07:53|S|300|41.308700||
B|IREN|20260130|10:07:53|S|100|55.975000||
B|IREN|20260130|10:07:53|S|400|55.975000||
B|SNDK|20260130|10:07:53|S|224|616.250000||
B|SOXL|20260130|10:07:53|S|5|67.629000||
B|SOXL|20260130|10:07:53|S|900|67.650000||
B|TSLL|20260130|10:07:53|S|50|17.095000||
B|V|20260130|10:07:53|S|1|324.680000||
B|Z|20260130|10:07:53|S|100|63.850000||
B|AI|20260130|10:07:54|S|50|11.092700||
B|AI|20260130|10:07:54|S|50|11.095000||
B|AMD|20260130|10:07:54|S|300|242.790700||
B|ASML|20260130|10:07:54|S|1|1452.860000||
B|CSIQ|20260130|10:07:54|S|100|18.830000||
B|IBP|20260130|10:07:54|S|10|285.840000||
B|MSFT|20260130|10:07:54|S|1|437.169500||
B|MSTX|20260130|10:07:54|E|25|3.124500||
B|NBIS|20260130|10:07:54|S|100|86.830000||
B|NBIS|20260130|10:07:54|S|100|86.840000||
B|NBIS|20260130|10:07:54|S|100|86.840000||
B|NBIS|20260130|10:07:54|S|200|86.860000||
B|NEM|20260130|10:07:54|S|1|119.140000||
B|REG|20260130|10:07:54|S|20|71.935000||
B|SLV|20260130|10:07:54|S|50|89.990000||
B|SOXL|20260130|10:07:54|S|1|67.627500||
B|TSLA|20260130|10:07:54|S|20|430.270000||
B|TSLA|20260130|10:07:54|S|50|430.230000||
B|TSLL|20260130|10:07:54|S|100|17.100000||
B|WDC|20260130|10:07:54|S|25|263.301000||
B|ADBE|20260130|10:07:55|S|2|294.923400||
B|ADBE|20260130|10:07:55|S|3|294.930000||
B|COPX|20260130|10:07:55|S|800|87.030000||
B|CVNA|20260130|10:07:55|S|100|403.605000||
B|EWZ|20260130|10:07:55|S|211|37.775000||
B|GERN|20260130|10:07:55|S|80|1.350000||
B|GOOS|20260130|10:07:55|S|20|12.150000||
B|HMY|20260130|10:07:55|S|6|22.815000||
B|IONQ|20260130|10:07:55|S|13|41.310000||
B|LMT|20260130|10:07:55|S|9|630.400000||
B|MU|20260130|10:07:55|S|5|442.970000||
B|SNDK|20260130|10:07:55|S|2|616.721000||
B|SNDK|20260130|10:07:55|S|2|616.730000||
B|SNDK|20260130|10:07:55|S|3|616.670000||
B|SNDK|20260130|10:07:55|S|20|616.670000||
B|TSLQ|20260130|10:07:55|S|1|19.250000||
B|ARCC|20260130|10:07:56|S|100|19.968000||
B|CVNA|20260130|10:07:56|S|10|404.200000||
B|DDOG|20260130|10:07:56|S|1|128.700000||
B|HMY|20260130|10:07:56|S|3|22.819300||
B|MCK|20260130|10:07:56|S|12|822.550000||
B|MCRB|20260130|10:07:56|S|100|14.810000||
B|MCRB|20260130|10:07:56|S|100|14.900000||
B|MCRB|20260130|10:07:56|S|200|14.830000||
B|PCF|20260130|10:07:56|S|200|6.095000||
B|SATS|20260130|10:07:56|S|50|115.210000||
B|SNDK|20260130|10:07:56|S|10|616.790000||
B|SYK|20260130|10:07:56|S|2|369.130000||
B|TSLL|20260130|10:07:56|S|200|17.115000||
B|TSLL|20260130|10:07:56|S|1000|17.120000||
B|USAR|20260130|10:07:56|S|70|23.760000||
B|V|20260130|10:07:56|S|10|324.680000||
B|WBD|20260130|10:07:56|S|100|27.570000||
B|AAPL|20260130|10:07:57|S|77|257.370000||
B|AAPL|20260130|10:07:57|S|100|257.370000||
B|AAPL|20260130|10:07:57|S|180|257.367800||
B|AMD|20260130|10:07:57|S|2|242.845000||
B|AU|20260130|10:07:57|S|50|96.710000||
B|CL|20260130|10:07:57|S|20|88.380000||
B|IBM|20260130|10:07:57|S|6|305.080000||
B|IONQ|20260130|10:07:57|S|35|41.330000||
B|LEGN|20260130|10:07:57|S|26|17.190000||
B|MSFT|20260130|10:07:57|S|1|437.150000||
B|MSFT|20260130|10:07:57|S|3|437.150000||
B|MULL|20260130|10:07:57|S|5|205.200000||
B|NIO|20260130|10:07:57|S|90|4.809300||
B|NOK|20260130|10:07:57|S|2|6.508000||
B|ONDS|20260130|10:07:57|S|6|10.895000||
B|ONDS|20260130|10:07:57|S|200|10.895000||
B|ORCL|20260130|10:07:57|S|7|166.080000||
B|RDW|20260130|10:07:57|S|10|12.149300||
B|SNDK|20260130|10:07:57|S|25|616.785000||
B|UAL|20260130|10:07:57|S|20|102.830000||
B|UPWK|20260130|10:07:57|S|72|20.640000||
B|AAOI|20260130|10:07:58|S|5|44.820000||
B|ASTS|20260130|10:07:58|S|100|120.110000||
B|AU|20260130|10:07:58|S|1|96.790000||
B|BRK/B|20260130|10:07:58|S|8|477.005000||
B|FEED|20260130|10:07:58|S|1300|4.965000||
B|HOOD|20260130|10:07:58|S|100|103.660000||
B|IONQ|20260130|10:07:58|S|13|41.320000||
B|IONQ|20260130|10:07:58|S|580|41.320000||
B|IONZ|20260130|10:07:58|S|10|21.780000||
B|KVYO|20260130|10:07:58|S|2|22.714800||
B|NVDA|20260130|10:07:58|S|100|192.199300||
B|RKT|20260130|10:07:58|E|3|17.596300||
B|SNDK|20260130|10:07:58|S|50|617.440000||
B|SNXX|20260130|10:07:58|S|100|41.950000||
B|TSLL|20260130|10:07:58|S|50|17.119500||
B|ALMU|20260130|10:07:59|S|250|16.650000||
B|AVGO|20260130|10:07:59|S|1|332.940000||
B|CSX|20260130|10:07:59|S|50|37.655000||
B|FEED|20260130|10:07:59|S|10|4.990000||
B|GLD|20260130|10:07:59|S|1|460.750000||
B|JPM|20260130|10:07:59|S|12|307.755000||
B|SNDK|20260130|10:07:59|S|20|617.140000||
B|UNH|20260130|10:07:59|S|1|287.850000||
B|UNH|20260130|10:07:59|S|50|287.850000||
B|AL|20260130|10:08:00|S|100|64.500000||
B|AU|20260130|10:08:00|E|1|96.696300||
B|AXTI|20260130|10:08:00|S|300|20.079200||
B|CORT|20260130|10:08:00|S|328|38.870000||
B|CV|20260130|10:08:00|S|100|5.355000||
B|FIVE|20260130|10:08:00|S|10|192.051000||
B|GLD|20260130|10:08:00|S|20|460.640000||
B|GOOGL|20260130|10:08:00|S|54|338.780000||
B|MSFT|20260130|10:08:00|S|9|437.150000||
B|OPEN|20260130|10:08:00|S|5|5.380000||
B|ORCL|20260130|10:08:00|S|2|166.080000||
B|SNDK|20260130|10:08:00|S|10|617.920000||
B|SNDK|20260130|10:08:00|S|20|617.920000||
B|TSLA|20260130|10:08:00|S|20|430.545000||
B|TSLA|20260130|10:08:00|S|100|430.545000||
B|WHR|20260130|10:08:00|S|20|76.230000||
B|AAPL|20260130|10:08:01|S|1|257.450000||
B|AMC|20260130|10:08:01|S|20|1.390000||
B|AU|20260130|10:08:01|S|20|96.630000||
B|C|20260130|10:08:01|S|42|116.580000||
B|CHYM|20260130|10:08:01|S|100|25.765000||
B|GLD|20260130|10:08:01|S|10|460.430000||
B|IBIT|20260130|10:08:01|S|100|47.280000||
B|NUGT|20260130|10:08:01|S|10|245.800000||
B|ONDS|20260130|10:08:01|S|10|10.895000||
B|QGEN|20260130|10:08:01|S|20|53.010000||
B|SLV|20260130|10:08:01|S|200|89.900000||
B|SNDK|20260130|10:08:01|S|20|617.800000||
B|TSLA|20260130|10:08:01|S|80|430.630000||
B|BK|20260130|10:08:02|S|20|120.370000||
B|BMNR|20260130|10:08:02|S|70|25.935000||
B|DDOG|20260130|10:08:02|S|10|128.800700||
B|FEED|20260130|10:08:02|S|100|5.125000||
B|FEED|20260130|10:08:02|S|200|5.110000||
B|MSFT|20260130|10:08:02|S|10|437.130000||
B|MU|20260130|10:08:02|S|16|442.970000||
B|PYPL|20260130|10:08:02|S|6|52.640000||
B|RYAN|20260130|10:08:02|S|2|47.180000||
B|SCCO|20260130|10:08:02|S|1|199.500000||
B|TQQQ|20260130|10:08:02|S|200|55.440000||
B|ALB|20260130|10:08:03|S|299|170.950000||
B|COHU|20260130|10:08:03|S|500|29.150000||
B|FEED|20260130|10:08:03|S|80|5.220000||
B|GLOB|20260130|10:08:03|S|100|66.480000||
B|GLOB|20260130|10:08:03|S|300|66.471000||
B|MSFT|20260130|10:08:03|S|2|437.070000||
B|MSFT|20260130|10:08:03|S|37|437.100000||
B|NET|20260130|10:08:03|S|10|179.280000||
B|QQQ|20260130|10:08:03|S|39|627.170000||
B|SNDK|20260130|10:08:03|S|30|617.200000||
B|SNDK|20260130|10:08:03|S|85|617.010000||
B|TSLQ|20260130|10:08:03|S|1|19.200000||
B|TSLQ|20260130|10:08:03|S|10|19.200000||
B|AAPL|20260130|10:08:04|S|100|257.374300||
B|AMD|20260130|10:08:04|S|30|242.690000||
B|AMD|20260130|10:08:04|S|100|242.690000||
B|APLD|20260130|10:08:04|S|50|35.898800||
B|ATHM|20260130|10:08:04|S|200|22.480000||
B|CRWV|20260130|10:08:04|S|10|95.700000||
B|DAPP|20260130|10:08:04|S|800|18.380000||
B|KWEB|20260130|10:08:04|S|100|35.925000||
B|ORA|20260130|10:08:04|S|20|126.660000||
B|RDW|20260130|10:08:04|S|150|12.135000||
B|SLV|20260130|10:08:04|S|22|89.920000||
B|TSLA|20260130|10:08:04|S|10|430.810000||
B|TSLA|20260130|10:08:04|S|25|430.800000||
B|TSLA|20260130|10:08:04|S|25|430.802300||
B|TSLA|20260130|10:08:04|S|100|430.792300||
B|TSLA|20260130|10:08:04|S|100|430.930000||
B|UEC|20260130|10:08:04|S|100|18.355000||
B|WDC|20260130|10:08:04|S|19|263.150000||
B|WULF|20260130|10:08:04|S|25|13.410000||
B|XOP|20260130|10:08:04|S|25|139.010000||
B|AAPL|20260130|10:08:05|S|10|257.430000||
B|AVGO|20260130|10:08:05|S|25|332.820000||
B|AVGO|20260130|10:08:05|S|30|332.830000||
B|BTU|20260130|10:08:05|S|200|35.860000||
B|DTI|20260130|10:08:05|S|5|3.580000||
B|GLD|20260130|10:08:05|S|20|460.460000||
B|GRRR|20260130|10:08:05|S|20|14.680000||
B|IONQ|20260130|10:08:05|S|200|41.320000||
B|MARA|20260130|10:08:05|S|2|9.598000||
B|MSFT|20260130|10:08:05|S|100|437.087700||
B|NVDY|20260130|10:08:05|S|10|14.655000||
B|RIG|20260130|10:08:05|S|60|4.930000||
B|SNDK|20260130|10:08:05|S|3|618.931000||
B|SNDK|20260130|10:08:05|S|10|617.990000||
B|SNDK|20260130|10:08:05|S|20|618.810000||
B|TSLA|20260130|10:08:05|S|100|430.666100||
B|VALE|20260130|10:08:05|S|1|16.725000||
B|ALB|20260130|10:08:06|S|11|170.810000||
B|BBAI|20260130|10:08:06|S|128|5.345000||
B|GLD|20260130|10:08:06|S|75|460.430000||
B|LUXE|20260130|10:08:06|S|100|7.915000||
B|MSFT|20260130|10:08:06|S|2|437.097500||
B|MSFT|20260130|10:08:06|S|3|437.097500||
B|NOK|20260130|10:08:06|S|100|6.505000||
B|NVDA|20260130|10:08:06|S|1|192.149300||
B|PLTR|20260130|10:08:06|S|100|148.585000||
B|RSP|20260130|10:08:06|S|31|197.830000||
B|SLV|20260130|10:08:06|S|25|89.946600||
B|SNDK|20260130|10:08:06|S|10|618.770000||
B|V|20260130|10:08:06|S|14|324.710000||
B|EVTV|20260130|10:08:07|S|50|1.845000||
B|GLD|20260130|10:08:07|S|2|460.420000||
B|GLD|20260130|10:08:07|S|4|460.430000||
B|GLW|20260130|10:08:07|S|15|106.560000||
B|IBKR|20260130|10:08:07|S|50|75.760000||
B|JD|20260130|10:08:07|S|60|28.846500||
B|JPM|20260130|10:08:07|S|3|307.800000||
B|MGM|20260130|10:08:07|S|100|32.850000||
B|MOH|20260130|10:08:07|S|2|180.170000||
B|SMR|20260130|10:08:07|S|10|18.550000||
B|SNDK|20260130|10:08:07|S|5|618.890000||
B|SOXL|20260130|10:08:07|S|50|67.590000||
B|TKO|20260130|10:08:07|S|50|204.050000||
B|AVUV|20260130|10:08:08|S|10|109.200000||
B|B|20260130|10:08:08|S|10|48.270000||
B|FLNC|20260130|10:08:08|S|100|33.245000||
B|KYIV|20260130|10:08:08|S|100|11.130000||
B|NVDA|20260130|10:08:08|S|100|192.127400||
B|RGTI|20260130|10:08:08|E|3|18.806500||
B|RKLB|20260130|10:08:08|S|5|84.000000||
B|RKT|20260130|10:08:08|S|100|17.558000||
B|TSLA|20260130|10:08:08|S|7|430.650000||
B|TSLA|20260130|10:08:08|S|50|430.600000||
B|TSLA|20260130|10:08:08|S|50|430.602100||
B|V|20260130|10:08:08|S|2|324.710000||
B|WULF|20260130|10:08:08|S|20|13.405000||
B|AAPL|20260130|10:08:09|S|8|257.430000||
B|AIG|20260130|10:08:09|S|6|74.010000||
B|GLD|20260130|10:08:09|S|1|460.430000||
B|JNJ|20260130|10:08:09|S|10|225.920000||
B|JOBY|20260130|10:08:09|S|1|11.155000||
B|PATH|20260130|10:08:09|S|300|12.885000||
B|QBTS|20260130|10:08:09|S|1|21.859300||
B|SMR|20260130|10:08:09|S|25|18.547500||
B|SNXX|20260130|10:08:09|S|100|42.180000||
B|TSLA|20260130|10:08:09|S|42|430.650000||
B|TSLA|20260130|10:08:09|S|78|430.640000||
B|TSLA|20260130|10:08:09|S|80|430.640000||
B|TSLL|20260130|10:08:09|S|900|17.138000||
B|TSLL|20260130|10:08:09|S|1000|17.140000||
B|UNH|20260130|10:08:09|S|80|287.810000||
B|VYM|20260130|10:08:09|S|10|149.360000||
B|ZS|20260130|10:08:09|S|3|201.817200||
B|ADI|20260130|10:08:10|S|42|316.120000||
B|AGI|20260130|10:08:10|S|18|39.099000||
B|AMZN|20260130|10:08:10|S|100|242.540000||
B|F|20260130|10:08:10|S|880|13.905000||
B|IBIT|20260130|10:08:10|S|10|47.255000||
B|KOLD|20260130|10:08:10|S|15|15.978200||
B|META|20260130|10:08:10|S|10|726.080000||
B|MSTR|20260130|10:08:10|S|10|141.905600||
B|NLOP|20260130|10:08:10|S|300|19.395000||
B|RWAY|20260130|10:08:10|S|1100|9.140000||
B|SHOP|20260130|10:08:10|S|1|138.920000||
B|SMH|20260130|10:08:10|S|1|412.230000||
B|SNDK|20260130|10:08:10|S|57|618.130000||
B|SNDK|20260130|10:08:10|S|100|618.490000||
B|SOXS|20260130|10:08:10|S|11|1.830000||
B|T|20260130|10:08:10|S|300|25.415000||
B|CRWV|20260130|10:08:11|S|20|95.340000||
B|FLNC|20260130|10:08:11|S|100|33.260000||
B|GCL|20260130|10:08:11|S|1652|1.225000||
B|HBAN|20260130|10:08:11|S|20|17.200000||
B|INTC|20260130|10:08:11|S|100|48.295000||
B|INTC|20260130|10:08:11|S|300|48.290700||
B|IREN|20260130|10:08:11|S|25|55.910000||
B|MRNO|20260130|10:08:11|S|12|1.250100||
B|OKLO|20260130|10:08:11|S|150|86.660000||
B|PPLT|20260130|10:08:11|S|59|209.181000||
B|RDW|20260130|10:08:11|S|250|12.127500||
B|SNDK|20260130|10:08:11|S|6|618.940000||
B|SNDK|20260130|10:08:11|S|10|618.510000||
B|TSLA|20260130|10:08:11|S|100|430.480000||
B|BE|20260130|10:08:12|S|20|160.340000||
B|CLF|20260130|10:08:12|S|100|14.265000||
B|CRDO|20260130|10:08:12|S|10|128.550000||
B|KORU|20260130|10:08:12|S|1|375.330000||
B|MIR|20260130|10:08:12|S|1|24.720000||
B|MU|20260130|10:08:12|S|13|442.565000||
B|OKLO|20260130|10:08:12|S|5|86.520000||
B|PLUG|20260130|10:08:12|S|3|2.305800||
B|SCCO|20260130|10:08:12|S|6|199.700000||
B|TSLA|20260130|10:08:12|S|80|430.380000||
B|TSLA|20260130|10:08:12|S|100|430.382600||
B|TSLA|20260130|10:08:12|S|120|430.390000||
B|UPRO|20260130|10:08:12|S|60|120.333700||
B|VEU|20260130|10:08:12|S|30|78.435000||
B|VIVS|20260130|10:08:12|S|10|3.170000||
B|ZS|20260130|10:08:12|S|80|202.230000||
B|ERO|20260130|10:08:13|S|441|35.490000||
B|FEED|20260130|10:08:13|S|27|5.199700||
B|FSLR|20260130|10:08:13|S|1|230.890000||
B|GLW|20260130|10:08:13|S|13|106.455000||
B|IBIO|20260130|10:08:13|S|100|2.170000||
B|IWM|20260130|10:08:13|S|100|261.115000||
B|META|20260130|10:08:13|S|41|726.010000||
B|NVDA|20260130|10:08:13|S|25|192.050700||
B|OKLL|20260130|10:08:13|S|288|22.275000||
B|PEP|20260130|10:08:13|S|15|148.895600||
B|RIO|20260130|10:08:13|S|15|92.795000||
B|SNDK|20260130|10:08:13|S|1|618.991000||
B|SNDK|20260130|10:08:13|S|5|618.991000||
B|SNDK|20260130|10:08:13|S|50|618.970000||
B|TOI|20260130|10:08:13|S|400|2.825000||
B|TSLA|20260130|10:08:13|S|80|430.410000||
B|TSLL|20260130|10:08:13|S|20|17.119300||
B|U|20260130|10:08:13|S|358|34.720000||
B|ZTS|20260130|10:08:13|S|100|121.400000||
B|AAPL|20260130|10:08:14|S|30|257.280000||
B|IPDN|20260130|10:08:14|S|100|1.080000||
B|JMIA|20260130|10:08:14|S|240|13.381400||
B|JMIA|20260130|10:08:14|S|300|13.390000||
B|KOLD|20260130|10:08:14|S|300|16.000000||
B|MSFT|20260130|10:08:14|S|1|437.120000||
B|MSFT|20260130|10:08:14|S|3|437.120000||
B|OPEN|20260130|10:08:14|S|100|5.375000||
B|PLUG|20260130|10:08:14|S|500|2.305000||
B|SBUX|20260130|10:08:14|S|50|92.130000||
B|SNDK|20260130|10:08:14|S|5|619.311000||
B|SNDK|20260130|10:08:14|S|5|619.320000||
B|SNDK|20260130|10:08:14|S|15|619.055000||
B|TFPM|20260130|10:08:14|S|2|35.606000||
B|TGT|20260130|10:08:14|S|2|103.420000||
B|WDC|20260130|10:08:14|S|10|263.511000||
B|EMAT|20260130|10:08:15|S|100|6.630000||
B|GEV|20260130|10:08:15|S|6|738.150000||
B|IAU|20260130|10:08:15|S|5|94.350000||
B|MSFT|20260130|10:08:15|S|10|437.120000||
B|MU|20260130|10:08:15|S|100|442.340000||
B|NUGT|20260130|10:08:15|S|2|246.710000||
B|SNDK|20260130|10:08:15|S|1|619.991000||
B|APLD|20260130|10:08:16|S|10|35.872700||
B|EOSE|20260130|10:08:16|S|162|15.362500||
B|FTNT|20260130|10:08:16|S|24|80.741700||
B|GLD|20260130|10:08:16|S|7|460.760000||
B|ICLN|20260130|10:08:16|S|400|18.548700||
B|IWM|20260130|10:08:16|S|100|261.170000||
B|LITE|20260130|10:08:16|S|200|420.470000||
B|LITE|20260130|10:08:16|S|999|420.990000||
B|MU|20260130|10:08:16|S|6|442.340000||
B|NEM|20260130|10:08:16|S|6|119.260000||
B|NOK|20260130|10:08:16|S|50|6.507500||
B|PLTR|20260130|10:08:16|S|10|148.538300||
B|RKLX|20260130|10:08:16|S|300|54.123100||
B|RXRX|20260130|10:08:16|S|2800|4.218000||
B|SA|20260130|10:08:16|S|40|31.170000||
B|SNDK|20260130|10:08:16|S|3|620.370000||
B|TOI|20260130|10:08:16|S|100|2.825000||
B|AAPL|20260130|10:08:17|S|5|257.290000||
B|ABAT|20260130|10:08:17|S|50|4.147900||
B|ASML|20260130|10:08:17|S|5|1451.451000||
B|ASML|20260130|10:08:17|S|5|1451.460000||
B|BOXX|20260130|10:08:17|S|25|115.480000||
B|C|20260130|10:08:17|S|4|116.540000||
B|M|20260130|10:08:17|S|10|20.215000||
B|MSFT|20260130|10:08:17|S|135|437.110000||
B|MU|20260130|10:08:17|S|2|442.310000||
B|MU|20260130|10:08:17|S|52|442.620000||
B|NEM|20260130|10:08:17|S|4|119.290000||
B|SLV|20260130|10:08:17|E|100|90.136600||
B|USAR|20260130|10:08:17|S|100|23.730000||
B|VZLA|20260130|10:08:17|S|5|5.517900||
B|AG|20260130|10:08:18|S|60|23.237400||
B|BIDU|20260130|10:08:18|S|45|155.750000||
B|MSFT|20260130|10:08:18|S|20|437.060000||
B|MSFT|20260130|10:08:18|S|20|437.149000||
B|MU|20260130|10:08:18|S|75|443.100000||
B|NVTS|20260130|10:08:18|S|200|9.275000||
B|ORCL|20260130|10:08:18|S|5|166.030000||
B|RDDT|20260130|10:08:18|S|5|187.660000||
B|RTX|20260130|10:08:18|S|10|199.540000||
B|SERV|20260130|10:08:18|S|32|10.844500||
B|SNDK|20260130|10:08:18|S|5|619.794200||
B|SNDK|20260130|10:08:18|S|100|619.510000||
B|TSLQ|20260130|10:08:18|S|114|19.237200||
B|TXN|20260130|10:08:18|S|1|213.980000||
B|ATOM|20260130|10:08:19|S|300|2.935000||
B|CRWV|20260130|10:08:19|S|120|95.280000||
B|KLAC|20260130|10:08:19|S|11|1512.510000||
B|LAC|20260130|10:08:19|S|300|5.180000||
B|MSFT|20260130|10:08:19|S|2|437.083200||
B|MU|20260130|10:08:19|S|9|443.100000||
B|PIM|20260130|10:08:19|S|500|3.310000||
B|QBTS|20260130|10:08:19|S|1|21.875000||
B|U|20260130|10:08:19|S|90|34.650000||
B|XLE|20260130|10:08:19|S|350|50.410000||
B|AMD|20260130|10:08:20|S|100|242.960000||
B|AMD|20260130|10:08:20|S|200|242.960000||
B|CCL|20260130|10:08:20|S|400|30.190000||
B|CHYM|20260130|10:08:20|S|100|25.760000||
B|CLSK|20260130|10:08:20|S|250|12.245000||
B|KWEB|20260130|10:08:20|S|50|35.920000||
B|MSFT|20260130|10:08:20|S|1|436.880000||
B|MSFT|20260130|10:08:20|S|20|436.890000||
B|MSFT|20260130|10:08:20|S|30|436.880000||
B|NVT|20260130|10:08:20|S|38|114.930000||
B|NVT|20260130|10:08:20|S|600|114.835000||
B|OKLO|20260130|10:08:20|S|25|86.525700||
B|RKLX|20260130|10:08:20|S|27|54.173200||
B|SHOP|20260130|10:08:20|S|2|138.940000||
B|SNDK|20260130|10:08:20|S|200|619.570000||
B|UNH|20260130|10:08:20|S|171|287.900000||
B|USAR|20260130|10:08:20|S|15|23.730000||
B|UUUU|20260130|10:08:20|S|10|24.220000||
B|WHF|20260130|10:08:20|S|2|6.695000||
B|YPF|20260130|10:08:20|S|186|39.890000||
B|ALLY|20260130|10:08:21|S|25|42.670000||
B|GME|20260130|10:08:21|S|90|23.850000||
B|HOOD|20260130|10:08:21|S|1|103.670000||
B|MSFT|20260130|10:08:21|S|5|436.850000||
B|MSFT|20260130|10:08:21|S|100|436.830000||
B|MSTR|20260130|10:08:21|S|100|141.939500||
B|ONDL|20260130|10:08:21|S|1|28.820000||
B|SCHD|20260130|10:08:21|S|100|29.460000||
B|SEDG|20260130|10:08:21|S|20|32.040000||
B|TQQQ|20260130|10:08:21|S|100|55.375000||
B|UUUU|20260130|10:08:21|S|50|24.220000||
B|XLU|20260130|10:08:21|S|6|43.199300||
B|FCX|20260130|10:08:22|S|300|61.110000||
B|KLAC|20260130|10:08:22|S|6|1510.670000||
B|KWEB|20260130|10:08:22|S|150|35.920600||
B|MKC|20260130|10:08:22|S|1|61.175000||
B|MSFT|20260130|10:08:22|S|2|436.837300||
B|NEM|20260130|10:08:22|S|5|119.250000||
B|SLV|20260130|10:08:22|E|28|90.020000||
B|SLV|20260130|10:08:22|S|500|90.025000||
B|SNDK|20260130|10:08:22|S|3|619.480000||
B|AMZN|20260130|10:08:23|S|60|242.538400||
B|AMZN|20260130|10:08:23|S|298|242.550000||
B|ASTS|20260130|10:08:23|S|4|119.290000||
B|IRE|20260130|10:08:23|S|100|11.530000||
B|IRE|20260130|10:08:23|S|1000|11.530000||
B|MSFT|20260130|10:08:23|S|10|436.728300||
B|MSFT|20260130|10:08:23|S|10|436.728300||
B|MU|20260130|10:08:23|S|31|442.800000||
B|NVDA|20260130|10:08:23|S|100|192.035000||
B|RKT|20260130|10:08:23|S|20|17.580000||
B|SNDK|20260130|10:08:23|S|2|619.009000||
B|SNDK|20260130|10:08:23|S|6|619.240000||
B|SNDK|20260130|10:08:23|S|30|619.580000||
B|TXN|20260130|10:08:23|S|5|214.010000||
B|AAOI|20260130|10:08:24|S|100|44.780200||
B|DMAT|20260130|10:08:24|S|5|32.960000||
B|LITE|20260130|10:08:24|S|2|420.961000||
B|NOW|20260130|10:08:24|S|2|117.690000||
B|ONDS|20260130|10:08:24|S|6|10.889500||
B|ONDS|20260130|10:08:24|S|400|10.885000||
B|PLTR|20260130|10:08:24|S|3|148.648600||
B|SPY|20260130|10:08:24|S|12|693.252800||
B|TSLA|20260130|10:08:24|S|80|430.710000||
B|AR|20260130|10:08:25|S|25|35.970000||
B|ASTS|20260130|10:08:25|S|100|119.310000||
B|EOSE|20260130|10:08:25|S|2|15.369300||
B|FEED|20260130|10:08:25|S|11|5.210000||
B|FEED|20260130|10:08:25|S|27|5.230000||
B|FEED|20260130|10:08:25|S|30|5.210000||
B|FEED|20260130|10:08:25|S|51|5.230000||
B|ILMN|20260130|10:08:25|S|1|146.001600||
B|PLUG|20260130|10:08:25|S|25|2.300000||
B|SNDK|20260130|10:08:25|S|2|619.910000||
B|STX|20260130|10:08:25|S|5|439.970000||
B|TSLA|20260130|10:08:25|S|100|430.595000||
B|UBER|20260130|10:08:25|S|11|81.220000||
B|UNH|20260130|10:08:25|S|7|287.870000||
B|AGQ|20260130|10:08:26|S|220|282.440000||
B|AMZN|20260130|10:08:26|S|7|242.599100||
B|AVGO|20260130|10:08:26|S|5|332.740000||
B|CRWV|20260130|10:08:26|S|5|95.340000||
B|FEED|20260130|10:08:26|S|1000|5.240000||
B|GFI|20260130|10:08:26|S|20|53.400000||
B|IBRX|20260130|10:08:26|S|3000|5.790000||
B|INTC|20260130|10:08:26|S|3500|48.349700||
B|MSFT|20260130|10:08:26|S|1|436.799500||
B|MU|20260130|10:08:26|S|50|442.940000||
B|OKLO|20260130|10:08:26|S|800|86.450000||
B|UVIX|20260130|10:08:26|S|1527|5.690000||
B|VXUS|20260130|10:08:26|S|3|80.377500||
B|YPF|20260130|10:08:26|S|91|39.870000||
B|YPF|20260130|10:08:26|S|517|39.870000||
B|APLD|20260130|10:08:27|S|100|35.868800||
B|APP|20260130|10:08:27|S|4|543.480000||
B|DLR|20260130|10:08:27|S|40|164.770000||
B|GLD|20260130|10:08:27|S|5|460.700000||
B|IREN|20260130|10:08:27|S|100|55.856800||
B|MSFT|20260130|10:08:27|S|10|436.817600||
B|MSFT|20260130|10:08:27|S|100|436.760000||
B|PEGA|20260130|10:08:27|E|16|44.160000||
B|SNDK|20260130|10:08:27|S|10|619.099000||
B|SNDK|20260130|10:08:27|S|10|619.370000||
B|SNDK|20260130|10:08:27|S|204|619.120000||
B|TSLA|20260130|10:08:27|S|12|430.670000||
B|AAPL|20260130|10:08:28|S|10|257.100000||
B|AAPL|20260130|10:08:28|S|64|257.070000||
B|ALV|20260130|10:08:28|S|10|122.330000||
B|AREC|20260130|10:08:28|S|1000|3.529300||
B|HPQ|20260130|10:08:28|S|15|19.215000||
B|INEQ|20260130|10:08:28|S|400|39.169500||
B|LMT|20260130|10:08:28|S|16|630.330000||
B|SLV|20260130|10:08:28|S|2|90.076500||
B|TSLA|20260130|10:08:28|S|30|430.720000||
B|ULCC|20260130|10:08:28|S|100|4.805600||
B|ASTS|20260130|10:08:29|S|400|119.330000||
B|BBY|20260130|10:08:29|S|1|65.490000||
B|CSWC|20260130|10:08:29|S|2|23.360000||
B|DE|20260130|10:08:29|S|40|526.060000||
B|DECK|20260130|10:08:29|S|50|113.680000||
B|FTNT|20260130|10:08:29|S|8|80.780000||
B|GOVT|20260130|10:08:29|S|4|23.045000||
B|HYG|20260130|10:08:29|S|47|81.050000||
B|MSFT|20260130|10:08:29|S|66|436.867800||
B|PFE|20260130|10:08:29|S|4|25.965000||
B|SLV|20260130|10:08:29|S|1|90.070000||
B|TLT|20260130|10:08:29|S|10|87.385000||
B|TSLA|20260130|10:08:29|S|389|430.816000||
B|Z|20260130|10:08:29|S|100|63.840000||
B|Z|20260130|10:08:29|S|100|63.850000||
B|AAPL|20260130|10:08:30|S|15|257.090000||
B|APP|20260130|10:08:30|S|6|544.300000||
B|CCL|20260130|10:08:30|S|50|30.220000||
B|FEED|20260130|10:08:30|S|1000|5.230000||
B|META|20260130|10:08:30|S|2|726.680000||
B|MSFT|20260130|10:08:30|S|15|436.906800||
B|MSFT|20260130|10:08:30|S|36|436.906800||
B|SNDK|20260130|10:08:30|S|5|619.040000||
B|SNDK|20260130|10:08:30|S|10|619.040000||
B|SNDK|20260130|10:08:30|S|10|619.080000||
B|SNDK|20260130|10:08:30|S|50|619.140000||
B|STX|20260130|10:08:30|S|10|439.790000||
B|VEA|20260130|10:08:30|S|6|66.739300||
B|WEN|20260130|10:08:30|S|11|7.715000||
B|WMT|20260130|10:08:30|S|10|117.590000||
B|Z|20260130|10:08:30|S|100|63.840000||
B|ZS|20260130|10:08:30|S|40|202.090000||
B|ASTS|20260130|10:08:31|S|1|119.420000||
B|BMNR|20260130|10:08:31|S|150|25.920000||
B|CDE|20260130|10:08:31|S|500|22.465000||
B|CRWV|20260130|10:08:31|S|25|95.425000||
B|HL|20260130|10:08:31|S|1|24.285000||
B|IBIT|20260130|10:08:31|S|7|47.255000||
B|MSFT|20260130|10:08:31|S|1|436.860000||
B|PLUG|20260130|10:08:31|S|30|2.300000||
B|RIO|20260130|10:08:31|S|400|92.825000||
B|BITO|20260130|10:08:32|S|1|11.540000||
B|BITO|20260130|10:08:32|S|3|11.540000||
B|BITO|20260130|10:08:32|S|3|11.540000||
B|BITX|20260130|10:08:32|S|195|24.475000||
B|BMNR|20260130|10:08:32|E|1|25.910000||
B|BTC|20260130|10:08:32|S|100|36.865000||
B|CCCX|20260130|10:08:32|S|100|14.740000||
B|FIG|20260130|10:08:32|S|3|26.639300||
B|FTEC|20260130|10:08:32|S|1|225.890500||
B|ISPY|20260130|10:08:32|S|10|46.440000||
B|MARA|20260130|10:08:32|S|50|9.590000||
B|NBIS|20260130|10:08:32|S|1|87.040000||
B|PLTR|20260130|10:08:32|S|1|148.605800||
B|TQQQ|20260130|10:08:32|S|200|55.362100||
B|TSLA|20260130|10:08:32|S|120|429.950000||
B|TSLA|20260130|10:08:32|S|120|430.170000||
B|TSLA|20260130|10:08:32|S|200|430.162400||
B|AAPL|20260130|10:08:33|S|50|256.905000||
B|CGC|20260130|10:08:33|S|18|1.105000||
B|COHR|20260130|10:08:33|S|10|228.950000||
B|HOOD|20260130|10:08:33|S|60|103.750000||
B|MSFT|20260130|10:08:33|S|25|436.790000||
B|MSFT|20260130|10:08:33|S|25|436.840000||
B|PAAS|20260130|10:08:33|S|15|58.945000||
B|PATH|20260130|10:08:33|S|10|12.885000||
B|RKLB|20260130|10:08:33|S|1|84.125000||
B|ROST|20260130|10:08:33|S|20|187.030000||
B|SNDK|20260130|10:08:33|S|1|618.460000||
B|SNDK|20260130|10:08:33|S|99|618.440000||
B|SPUS|20260130|10:08:33|S|30|51.607500||
B|TSLL|20260130|10:08:33|S|100|17.085000||
B|UNH|20260130|10:08:33|S|80|287.840000||
B|USAR|20260130|10:08:33|S|153|23.725000||
B|USAR|20260130|10:08:33|S|153|23.740000||
B|AMD|20260130|10:08:34|S|12|242.670500||
B|AMD|20260130|10:08:34|S|100|242.793100||
B|APLS|20260130|10:08:34|S|70|22.750000||
B|FEED|20260130|10:08:34|S|10|5.100000||
B|GLD|20260130|10:08:34|S|1|459.940000||
B|HYMC|20260130|10:08:34|E|100|41.660000||
B|INOD|20260130|10:08:34|S|5|59.050000||
B|JOBY|20260130|10:08:34|S|8|11.165000||
B|KBWD|20260130|10:08:34|S|13911|13.900000||
B|PLTR|20260130|10:08:34|S|10|148.559100||
B|PLTR|20260130|10:08:34|S|200|148.578400||
B|RSP|20260130|10:08:34|S|100|197.775000||
B|RXRX|20260130|10:08:34|S|20|4.210000||
B|U|20260130|10:08:34|S|5|34.540000||
B|UGL|20260130|10:08:34|S|20|73.398800||
B|VTI|20260130|10:08:34|S|1|341.478500||
B|AG|20260130|10:08:35|S|2|23.139300||
B|AMPX|20260130|10:08:35|S|300|13.065000||
B|CRWG|20260130|10:08:35|S|100|4.500000||
B|HDEF|20260130|10:08:35|S|1|32.145000||
B|MSFT|20260130|10:08:35|S|1|436.765000||
B|MSFT|20260130|10:08:35|S|5|436.750100||
B|MSFT|20260130|10:08:35|S|5|436.785000||
B|MSFT|20260130|10:08:35|S|10|436.816900||
B|QQQ|20260130|10:08:35|S|80|626.809000||
B|RMBS|20260130|10:08:35|S|10|123.320000||
B|SMH|20260130|10:08:35|S|1|411.900000||
B|SMR|20260130|10:08:35|S|1|18.540000||
B|SMR|20260130|10:08:35|S|19|18.540000||
B|SNDK|20260130|10:08:35|S|50|617.930000||
B|SOFI|20260130|10:08:35|S|400|23.935000||
B|SOXL|20260130|10:08:35|S|300|67.439600||
B|TSLA|20260130|10:08:35|S|165|430.120000||
B|AAPL|20260130|10:08:36|S|100|256.810000||
B|AAPL|20260130|10:08:36|S|100|256.810000||
B|BA|20260130|10:08:36|S|2|232.410000||
B|BHC|20260130|10:08:36|S|20|5.559300||
B|CHRD|20260130|10:08:36|S|2|99.370000||
B|CPER|20260130|10:08:36|S|100|36.940000||
B|LZ|20260130|10:08:36|S|100|8.965000||
B|MSFO|20260130|10:08:36|S|100|13.890000||
B|MSFT|20260130|10:08:36|S|1|436.706000||
B|NVDA|20260130|10:08:36|S|45|191.899300||
B|PTIR|20260130|10:08:36|S|100|18.255000||
B|RXRX|20260130|10:08:36|S|62|4.210000||
B|SLV|20260130|10:08:36|S|10|90.055000||
B|SMR|20260130|10:08:36|S|2|18.530000||
B|SNDK|20260130|10:08:36|S|11|618.050000||
B|SPY|20260130|10:08:36|S|1|693.000000||
B|TSLA|20260130|10:08:36|S|200|429.770400||
B|TSLL|20260130|10:08:36|S|120|17.065000||
B|V|20260130|10:08:36|S|40|324.970000||
B|VALE|20260130|10:08:36|S|100|16.725000||
B|AMD|20260130|10:08:37|S|19|242.349400||
B|BITO|20260130|10:08:37|S|10|11.530000||
B|DECK|20260130|10:08:37|S|50|113.760000||
B|FAT|20260130|10:08:37|S|100|0.321600||
B|IBKR|20260130|10:08:37|S|16|75.730000||
B|KLAC|20260130|10:08:37|S|20|1506.140000||
B|MSFO|20260130|10:08:37|S|250|13.890000||
B|MSFT|20260130|10:08:37|S|1|436.530000||
B|MSFT|20260130|10:08:37|S|4|436.560000||
B|NBIS|20260130|10:08:37|S|13|86.940000||
B|PLTR|20260130|10:08:37|S|10|148.446300||
B|PLTR|20260130|10:08:37|S|10|148.448300||
B|QBTS|20260130|10:08:37|S|10|21.830000||
B|RIOT|20260130|10:08:37|S|10|15.735500||
B|SNDK|20260130|10:08:37|S|4|617.176400||
B|TSLA|20260130|10:08:37|S|47|429.650000||
B|UNH|20260130|10:08:37|S|1|287.750000||
B|BITO|20260130|10:08:38|S|2600|11.535000||
B|FXI|20260130|10:08:38|S|13|40.055000||
B|MSFT|20260130|10:08:38|S|3|436.550000||
B|NBIS|20260130|10:08:38|S|20|86.990000||
B|PLTR|20260130|10:08:38|S|40|148.477400||
B|QQQ|20260130|10:08:38|S|3|626.559000||
B|QQQ|20260130|10:08:38|S|20|626.559000||
B|SCCO|20260130|10:08:38|S|2|200.040000||
B|SLV|20260130|10:08:38|S|20|89.955000||
B|SLV|20260130|10:08:38|S|50|89.960000||
B|SNDK|20260130|10:08:38|S|1|616.264100||
B|SNDK|20260130|10:08:38|S|2|616.220000||
B|SNDK|20260130|10:08:38|S|6|616.400000||
B|SNDK|20260130|10:08:38|S|34|616.470000||
B|SOXS|20260130|10:08:38|S|100|1.840000||
B|TSLL|20260130|10:08:38|S|5|17.060000||
B|UVIX|20260130|10:08:38|S|2937|5.690000||
B|V|20260130|10:08:38|S|1|325.100000||
B|AEVA|20260130|10:08:39|S|50|13.660000||
B|AMD|20260130|10:08:39|S|50|242.380000||
B|FAT|20260130|10:08:39|S|5|0.321600||
B|FEED|20260130|10:08:39|S|10|5.100000||
B|GLD|20260130|10:08:39|S|80|459.920000||
B|KWEB|20260130|10:08:39|S|50|35.905000||
B|KWEB|20260130|10:08:39|S|50|35.905000||
B|META|20260130|10:08:39|S|20|726.300000||
B|NBIS|20260130|10:08:39|S|2|87.000000||
B|NVDA|20260130|10:08:39|S|10|191.895800||
B|PATH|20260130|10:08:39|S|25|12.867300||
B|SLV|20260130|10:08:39|S|15|89.955000||
B|SNDK|20260130|10:08:39|S|11|616.850000||
B|TSLL|20260130|10:08:39|S|10|17.065000||
B|CI|20260130|10:08:40|S|7|269.120000||
B|CVX|20260130|10:08:40|S|13|173.230000||
B|META|20260130|10:08:40|S|1|726.260000||
B|QQQ|20260130|10:08:40|S|1240|626.770000||
B|SLV|20260130|10:08:40|S|200|89.995000||
B|SNDK|20260130|10:08:40|S|1|617.831000||
B|SNDK|20260130|10:08:40|S|15|617.771000||
B|SNDK|20260130|10:08:40|S|15|617.780000||
B|TER|20260130|10:08:40|S|20|250.340000||
B|U|20260130|10:08:40|S|65|34.550000||
B|UGL|20260130|10:08:40|S|50|73.443700||
B|UNH|20260130|10:08:40|S|20|287.800000||
B|WDC|20260130|10:08:40|S|100|263.930000||
B|BITO|20260130|10:08:41|S|20|11.540000||
B|COIN|20260130|10:08:41|S|30|197.540000||
B|COLO|20260130|10:08:41|S|100|42.860000||
B|FEED|20260130|10:08:41|S|4|5.130000||
B|KWEB|20260130|10:08:41|S|350|35.909300||
B|META|20260130|10:08:41|S|10|726.745000||
B|NOK|20260130|10:08:41|S|29|6.505000||
B|OKLO|20260130|10:08:41|S|22|86.310000||
B|OKLO|20260130|10:08:41|S|578|86.300000||
B|ONDS|20260130|10:08:41|S|10|10.845000||
B|ORCL|20260130|10:08:41|S|1|165.927800||
B|ORCL|20260130|10:08:41|S|80|165.927800||
B|RXRX|20260130|10:08:41|S|10|4.208000||
B|SCHD|20260130|10:08:41|S|30|29.455000||
B|SLV|20260130|10:08:41|S|200|90.038100||
B|VOO|20260130|10:08:41|S|1|637.470000||
B|WMT|20260130|10:08:41|S|10|117.610000||
B|ASM|20260130|10:08:42|S|5|9.925000||
B|ASM|20260130|10:08:42|S|25|9.927300||
B|BA|20260130|10:08:42|S|2|232.496800||
B|CRML|20260130|10:08:42|S|25|14.615800||
B|FEED|20260130|10:08:42|S|200|5.138000||
B|FLNC|20260130|10:08:42|S|29|33.380000||
B|GLD|20260130|10:08:42|S|5|460.200000||
B|MU|20260130|10:08:42|S|1|442.280000||
B|OXLC|20260130|10:08:42|E|300|12.413000||
B|RITM|20260130|10:08:42|S|100|10.970700||
B|SNDK|20260130|10:08:42|S|4|617.510000||
B|SOXL|20260130|10:08:42|S|100|67.450000||
B|SPYD|20260130|10:08:42|S|1|44.899500||
B|UGL|20260130|10:08:42|S|5|73.468800||
B|UVXY|20260130|10:08:42|S|7|36.270000||
B|UVXY|20260130|10:08:42|S|193|36.270000||
B|VIVS|20260130|10:08:42|S|200|3.040000||
B|VIVS|20260130|10:08:42|S|300|3.040000||
B|DDOG|20260130|10:08:43|S|500|128.571200||
B|FLY|20260130|10:08:43|S|5|25.850000||
B|IPWR|20260130|10:08:43|S|100|5.020000||
B|LX|20260130|10:08:43|S|800|2.870000||
B|NEM|20260130|10:08:43|S|3|119.480000||
B|QUBT|20260130|10:08:43|S|11|9.795000||
B|SLV|20260130|10:08:43|S|1|89.999100||
B|SLV|20260130|10:08:43|S|200|90.017400||
B|SNXX|20260130|10:08:43|S|50|42.010000||
B|TEAM|20260130|10:08:43|S|30|120.310000||
B|TOI|20260130|10:08:43|S|1100|2.830000||
B|UUUU|20260130|10:08:43|S|200|24.310000||
B|YBTC|20260130|10:08:43|S|10|26.285000||
B|AGQ|20260130|10:08:44|E|1|281.890000||
B|AXP|20260130|10:08:44|S|10|350.153600||
B|AXP|20260130|10:08:44|S|80|350.015000||
B|CCL|20260130|10:08:44|S|100|30.225000||
B|CLS|20260130|10:08:44|S|7|297.200000||
B|EVLV|20260130|10:08:44|S|100|6.190000||
B|GLOO|20260130|10:08:44|S|6|6.060000||
B|GRAL|20260130|10:08:44|S|10|101.960000||
B|MSFT|20260130|10:08:44|S|2|436.610000||
B|NUAI|20260130|10:08:44|S|400|7.215000||
B|SLV|20260130|10:08:44|S|10|89.985000||
B|SLV|20260130|10:08:44|S|172|89.985000||
B|TGB|20260130|10:08:44|S|50|7.920000||
B|WDC|20260130|10:08:44|S|15|264.370800||
B|AVGO|20260130|10:08:45|S|15|332.667100||
B|MSFT|20260130|10:08:45|S|60|436.610000||
B|PMN|20260130|10:08:45|S|59|15.710000||
B|SES|20260130|10:08:45|S|100|2.150000||
B|SOFI|20260130|10:08:45|S|10|23.942000||
B|SOXS|20260130|10:08:45|S|100|1.835000||
B|TECS|20260130|10:08:45|S|300|16.595000||
B|UVXY|20260130|10:08:45|S|200|36.245000||
B|ZSL|20260130|10:08:45|S|6700|2.080000||
B|ZTS|20260130|10:08:45|S|5|121.071300||
B|AAPL|20260130|10:08:46|S|20|256.970000||
B|AGQ|20260130|10:08:46|S|1|281.960000||
B|AGQ|20260130|10:08:46|S|300|282.030000||
B|AGQ|20260130|10:08:46|S|343|282.001000||
B|FEED|20260130|10:08:46|S|150|5.110000||
B|META|20260130|10:08:46|S|1|726.420000||
B|MSFT|20260130|10:08:46|S|10|436.590000||
B|PCT|20260130|10:08:46|S|100|9.930000||
B|PLTR|20260130|10:08:46|S|50|148.598600||
B|PLTU|20260130|10:08:46|S|4|50.197400||
B|RIOT|20260130|10:08:46|S|40|15.790000||
B|SLV|20260130|10:08:46|S|200|89.960000||
B|T|20260130|10:08:46|S|100|25.430000||
B|T|20260130|10:08:46|S|250|25.429400||
B|TOI|20260130|10:08:46|S|1100|2.830000||
B|TSLA|20260130|10:08:46|S|5|429.650000||
B|TSLA|20260130|10:08:46|S|105|429.640000||
B|EGY|20260130|10:08:47|S|1|5.075800||
B|MSFT|20260130|10:08:47|S|1|436.650000||
B|NOK|20260130|10:08:47|S|100|6.505000||
B|SLV|20260130|10:08:47|S|100|89.935000||
B|SNAP|20260130|10:08:47|S|300|7.090000||
B|T|20260130|10:08:47|S|122|25.429300||
B|VIST|20260130|10:08:47|S|42|60.610000||
B|VZ|20260130|10:08:47|S|20|42.765000||
B|ZSL|20260130|10:08:47|S|2000|2.085000||
B|AGQ|20260130|10:08:48|S|2|280.800000||
B|AMC|20260130|10:08:48|S|20|1.390000||
B|AMD|20260130|10:08:48|S|50|242.800000||
B|CRWV|20260130|10:08:48|S|10|95.395000||
B|JNUG|20260130|10:08:48|S|10|275.490000||
B|MSFT|20260130|10:08:48|S|5|436.605000||
B|SGOV|20260130|10:08:48|S|157|100.680000||
B|SPXL|20260130|10:08:48|S|50|229.108900||
B|VLO|20260130|10:08:48|S|10|178.758200||
B|WDC|20260130|10:08:48|S|100|264.431000||
B|WDC|20260130|10:08:48|S|100|264.440000||
B|AAPL|20260130|10:08:49|S|20|256.870000||
B|IREN|20260130|10:08:49|S|1|55.974000||
B|MRAM|20260130|10:08:49|S|200|14.900000||
B|MRAM|20260130|10:08:49|S|700|14.890000||
B|MSFT|20260130|10:08:49|S|1|436.620000||
B|SLV|20260130|10:08:49|S|10|89.875000||
B|SNOA|20260130|10:08:49|S|61|3.330000||
B|TOI|20260130|10:08:49|S|1100|2.830000||
B|TSLA|20260130|10:08:49|S|25|429.620000||
B|VIST|20260130|10:08:49|S|9|60.580000||
B|VZ|20260130|10:08:49|S|1|42.772800||
B|VZ|20260130|10:08:49|S|20|42.776300||
B|WDC|20260130|10:08:49|S|10|264.451000||
B|C|20260130|10:08:50|S|40|116.620000||
B|COPX|20260130|10:08:50|S|1|87.065000||
B|IAU|20260130|10:08:50|S|15|94.040000||
B|IRDM|20260130|10:08:50|S|2|20.665000||
B|KOLD|20260130|10:08:50|S|300|16.015000||
B|MU|20260130|10:08:50|S|22|442.490000||
B|NBIS|20260130|10:08:50|S|6|87.120000||
B|NIO|20260130|10:08:50|S|500|4.809300||
B|NVDA|20260130|10:08:50|S|30|191.949300||
B|PL|20260130|10:08:50|S|100|26.150000||
B|PL|20260130|10:08:50|S|1000|26.160000||
B|PL|20260130|10:08:50|S|1845|26.160000||
B|SOXS|20260130|10:08:50|S|1|1.840000||
B|SOXS|20260130|10:08:50|S|2717|1.835000||
B|T|20260130|10:08:50|S|2|25.445000||
B|U|20260130|10:08:50|S|474|34.488700||
B|XRT|20260130|10:08:50|S|41|86.388800||
B|AMD|20260130|10:08:51|S|50|242.766900||
B|APGE|20260130|10:08:51|S|50|65.210000||
B|CNQ|20260130|10:08:51|S|10|37.405000||
B|FAT|20260130|10:08:51|S|100|0.319500||
B|FIG|20260130|10:08:51|S|20|26.560000||
B|IVV|20260130|10:08:51|S|80|696.168800||
B|META|20260130|10:08:51|S|1|726.720000||
B|SERV|20260130|10:08:51|S|15|10.869000||
B|TSLQ|20260130|10:08:51|S|50|19.340000||
B|WDC|20260130|10:08:51|S|500|264.470000||
B|WDC|20260130|10:08:51|S|500|264.470000||
B|XPEV|20260130|10:08:51|S|100|18.285000||
B|CRWV|20260130|10:08:52|S|26|95.430000||
B|CRWV|20260130|10:08:52|S|50|95.437900||
B|IAUI|20260130|10:08:52|S|100|60.560000||
B|IONQ|20260130|10:08:52|S|100|41.460000||
B|IOVA|20260130|10:08:52|S|100|2.590000||
B|MSFT|20260130|10:08:52|S|1|436.600000||
B|MSFT|20260130|10:08:52|S|1|436.610000||
B|MU|20260130|10:08:52|S|200|442.670000||
B|ONDS|20260130|10:08:52|S|15|10.845500||
B|PLTR|20260130|10:08:52|S|5|148.585000||
B|SLG|20260130|10:08:52|S|20|46.175000||
B|SOFI|20260130|10:08:52|S|25|23.927200||
B|TSLA|20260130|10:08:52|S|5|429.389500||
B|UNH|20260130|10:08:52|S|1|287.840000||
B|YPF|20260130|10:08:52|S|56|39.900000||
B|MO|20260130|10:08:53|S|1|60.190000||
B|MU|20260130|10:08:53|S|100|442.560000||
B|PG|20260130|10:08:53|S|1|150.040000||
B|PRTA|20260130|10:08:53|S|20|8.820000||
B|RKLB|20260130|10:08:53|S|3|84.000000||
B|SLV|20260130|10:08:53|S|100|89.875000||
B|SOFI|20260130|10:08:53|S|700|23.907100||
B|TMQ|20260130|10:08:53|S|100|5.580000||
B|TSM|20260130|10:08:53|S|5|336.865000||
B|VZ|20260130|10:08:53|S|16|42.765000||
B|WDC|20260130|10:08:53|S|100|264.320000||
B|CCL|20260130|10:08:54|S|150|30.197300||
B|DDOG|20260130|10:08:54|S|10|128.567100||
B|FEED|20260130|10:08:54|S|315|5.149300||
B|GLD|20260130|10:08:54|S|1|459.050000||
B|GLD|20260130|10:08:54|S|20|459.060000||
B|HOOD|20260130|10:08:54|S|12|103.888400||
B|IMO|20260130|10:08:54|S|20|100.720000||
B|MSFT|20260130|10:08:54|S|30|436.585000||
B|ONDS|20260130|10:08:54|S|19|10.845000||
B|VNM|20260130|10:08:54|S|15|19.055000||
B|YPF|20260130|10:08:54|S|87|39.890000||
B|C|20260130|10:08:55|S|4|116.618800||
B|FAT|20260130|10:08:55|S|104|0.319500||
B|HTFL|20260130|10:08:55|S|100|30.280000||
B|MSFT|20260130|10:08:55|S|1|436.525000||
B|NOW|20260130|10:08:55|S|87|117.675000||
B|RDW|20260130|10:08:55|S|1100|12.115000||
B|SLV|20260130|10:08:55|S|11|89.875000||
B|SNDK|20260130|10:08:55|S|5|619.650000||
B|SNDK|20260130|10:08:55|S|6|619.650000||
B|SOFI|20260130|10:08:55|S|2|23.917200||
B|SQQQ|20260130|10:08:55|S|722|64.760000||
B|TSLA|20260130|10:08:55|S|50|429.570000||
B|TSLA|20260130|10:08:55|S|50|429.679500||
B|TSLQ|20260130|10:08:55|S|46|19.325000||
B|Z|20260130|10:08:55|S|200|63.851300||
B|CHPT|20260130|10:08:56|S|100|6.090000||
B|DDOG|20260130|10:08:56|S|10|128.567100||
B|IBM|20260130|10:08:56|S|40|305.265000||
B|INDO|20260130|10:08:56|S|200|4.175000||
B|IOVA|20260130|10:08:56|S|77|2.590000||
B|LITE|20260130|10:08:56|S|4|419.125000||
B|LUNR|20260130|10:08:56|S|80|20.480000||
B|LUNR|20260130|10:08:56|S|150|20.472600||
B|PAAS|20260130|10:08:56|S|1|58.790000||
B|RXRX|20260130|10:08:56|S|5|4.218000||
B|SLV|20260130|10:08:56|S|500|89.875000||
B|STGW|20260130|10:08:56|S|20|5.895000||
B|TSLA|20260130|10:08:56|S|2|429.656000||
B|TSLA|20260130|10:08:56|S|3|429.658500||
B|TSLA|20260130|10:08:56|S|10|429.640000||
B|UNH|20260130|10:08:56|S|18|287.785000||
B|CIFR|20260130|10:08:57|S|100|16.665000||
B|DFAT|20260130|10:08:57|S|700|63.290000||
B|HD|20260130|10:08:57|S|19|370.138000||
B|IRE|20260130|10:08:57|S|300|11.575000||
B|META|20260130|10:08:57|S|1|726.700000||
B|MSFT|20260130|10:08:57|S|6|436.420000||
B|MSFT|20260130|10:08:57|S|10|436.410000||
B|NBIS|20260130|10:08:57|S|15|87.200000||
B|ORCL|20260130|10:08:57|S|2|166.097100||
B|SNDK|20260130|10:08:57|S|100|619.940000||
B|APP|20260130|10:08:58|S|1|544.360000||
B|ARCC|20260130|10:08:58|S|100|19.977900||
B|CRML|20260130|10:08:58|S|40|14.632900||
B|CRNC|20260130|10:08:58|S|13|11.480000||
B|DPST|20260130|10:08:58|S|200|118.990000||
B|GLD|20260130|10:08:58|S|10|459.240000||
B|HLN|20260130|10:08:58|S|119|10.430000||
B|HYDR|20260130|10:08:58|S|4|38.980000||
B|MU|20260130|10:08:58|S|1|442.890000||
B|MULL|20260130|10:08:58|S|200|204.980000||
B|NBIS|20260130|10:08:58|S|25|87.155000||
B|NOW|20260130|10:08:58|S|20|117.660000||
B|SCHD|20260130|10:08:58|S|1|29.455500||
B|TSLA|20260130|10:08:58|S|1|429.466800||
B|TSLA|20260130|10:08:58|S|80|429.270000||
B|UUUU|20260130|10:08:58|S|20|24.320000||
B|UVIX|20260130|10:08:58|S|22|5.675000||
B|YPF|20260130|10:08:58|S|100|39.890000||
B|C|20260130|10:08:59|S|10|116.648800||
B|CAVA|20260130|10:08:59|S|20|60.620000||
B|GEV|20260130|10:08:59|S|10|738.210000||
B|MU|20260130|10:08:59|S|25|442.890000||
B|MU|20260130|10:08:59|S|70|442.925000||
B|NVDA|20260130|10:08:59|S|80|191.915000||
B|RXRX|20260130|10:08:59|S|111|4.217500||
B|TQQQ|20260130|10:08:59|S|1340|55.298800||
B|UMAC|20260130|10:08:59|S|84|14.250000||
B|VWO|20260130|10:08:59|S|10|56.975000||
B|WMT|20260130|10:08:59|S|10|117.540000||
B|AXON|20260130|10:09:00|S|40|494.690000||
B|BEX|20260130|10:09:00|S|100|29.780000||
B|C|20260130|10:09:00|S|4|116.648500||
B|C|20260130|10:09:00|S|24|116.648500||
B|CRNC|20260130|10:09:00|S|13|11.480000||
B|DDOG|20260130|10:09:00|S|10|128.567100||
B|GLD|20260130|10:09:00|S|2|459.187100||
B|IAU|20260130|10:09:00|S|100|94.059100||
B|LMT|20260130|10:09:00|S|1|629.950000||
B|LRCX|20260130|10:09:00|S|1|244.050000||
B|MSFT|20260130|10:09:00|S|1|436.310000||
B|NOW|20260130|10:09:00|S|11|117.660000||
B|PAAS|20260130|10:09:00|S|5|58.780000||
B|RDW|20260130|10:09:00|S|15|12.147300||
B|SCHD|20260130|10:09:00|S|1|29.454500||
B|SCHD|20260130|10:09:00|S|2|29.459300||
B|SNDK|20260130|10:09:00|S|50|619.270000||
B|SOFI|20260130|10:09:00|S|200|23.925000||
B|TSLA|20260130|10:09:00|S|9|429.340000||
B|APP|20260130|10:09:01|S|9|544.360000||
B|ARKF|20260130|10:09:01|S|33|44.367100||
B|EWZ|20260130|10:09:01|S|24|37.765000||
B|GLD|20260130|10:09:01|S|50|458.560000||
B|KWEB|20260130|10:09:01|S|50|35.900000||
B|MSFT|20260130|10:09:01|S|5|436.310000||
B|MSFT|20260130|10:09:01|S|5|436.358000||
B|MUU|20260130|10:09:01|S|3|231.330000||
B|NBIS|20260130|10:09:01|S|345|87.200000||
B|SLV|20260130|10:09:01|S|45|89.879300||
B|SMMT|20260130|10:09:01|S|20|14.530000||
B|SNDK|20260130|10:09:01|S|8|619.400000||
B|SUSB|20260130|10:09:01|S|783|25.317500||
B|TMC|20260130|10:09:01|S|1400|7.190100||
B|TSLA|20260130|10:09:01|S|1|429.319500||
B|TSLL|20260130|10:09:01|S|500|17.035000||
B|TSLL|20260130|10:09:01|S|660|17.035000||
B|TSLZ|20260130|10:09:01|S|20|12.600000||
B|Z|20260130|10:09:01|S|100|63.885000||
B|AAPL|20260130|10:09:02|S|10|256.970000||
B|ALNY|20260130|10:09:02|S|20|338.880000||
B|CCL|20260130|10:09:02|S|50|30.217300||
B|CRML|20260130|10:09:02|S|60|14.630000||
B|MARA|20260130|10:09:02|S|1600|9.609300||
B|MSFT|20260130|10:09:02|S|10|436.367800||
B|MSFT|20260130|10:09:02|S|30|436.370000||
B|NBIS|20260130|10:09:02|S|5|87.210000||
B|QQQ|20260130|10:09:02|S|54|626.849300||
B|SCHD|20260130|10:09:02|S|1|29.454500||
B|SNDK|20260130|10:09:02|S|5|619.460000||
B|UGL|20260130|10:09:02|E|100|72.860000||
B|ZTS|20260130|10:09:02|S|100|121.460000||
B|AGQ|20260130|10:09:03|S|4|280.041000||
B|AMD|20260130|10:09:03|S|30|242.510500||
B|BABA|20260130|10:09:03|S|5|172.825000||
B|BBAI|20260130|10:09:03|S|50|5.347400||
B|GLD|20260130|10:09:03|S|40|458.410000||
B|LHX|20260130|10:09:03|S|14|349.730000||
B|ONDS|20260130|10:09:03|S|2|10.855000||
B|SNDK|20260130|10:09:03|S|3|618.791000||
B|SNDK|20260130|10:09:03|S|5|618.305000||
B|SNXX|20260130|10:09:03|S|100|42.120000||
B|SNXX|20260130|10:09:03|S|2500|42.120000||
B|TSLA|20260130|10:09:03|S|10|429.573700||
B|WDAY|20260130|10:09:03|S|20|174.250000||
B|ASML|20260130|10:09:04|S|2|1452.140000||
B|BNC|20260130|10:09:04|S|236|4.650000||
B|BRK/B|20260130|10:09:04|S|10|477.050000||
B|CRWV|20260130|10:09:04|S|30|95.420000||
B|ETHA|20260130|10:09:04|S|49|20.679300||
B|FAT|20260130|10:09:04|S|100|0.318900||
B|FEED|20260130|10:09:04|S|464|5.189800||
B|GLD|20260130|10:09:04|S|100|458.530000||
B|JOBY|20260130|10:09:04|S|25|11.165000||
B|KWEB|20260130|10:09:04|S|100|35.905000||
B|MUU|20260130|10:09:04|S|393|230.870000||
B|SOUN|20260130|10:09:04|S|200|8.645000||
B|TSLA|20260130|10:09:04|S|100|429.455000||
B|CRWV|20260130|10:09:05|S|195|95.304300||
B|GXAI|20260130|10:09:05|S|150|1.350000||
B|MSFT|20260130|10:09:05|S|95|436.230000||
B|MSTR|20260130|10:09:05|S|4|142.549500||
B|MU|20260130|10:09:05|S|50|441.970000||
B|NVDA|20260130|10:09:05|S|50|191.829300||
B|RGTI|20260130|10:09:05|S|15|18.865000||
B|SCHD|20260130|10:09:05|S|2|29.454500||
B|UNH|20260130|10:09:05|S|10|287.780000||
B|AMBA|20260130|10:09:06|S|30|63.840000||
B|CLH|20260130|10:09:06|S|1|257.360000||
B|FEED|20260130|10:09:06|S|1|5.159100||
B|FEED|20260130|10:09:06|S|2|5.150000||
B|FEED|20260130|10:09:06|S|84|5.130000||
B|IWM|20260130|10:09:06|S|50|260.949300||
B|MUU|20260130|10:09:06|S|5|230.450000||
B|NEM|20260130|10:09:06|S|100|119.130000||
B|PLTR|20260130|10:09:06|S|159|148.390000||
B|RDW|20260130|10:09:06|S|75|12.135000||
B|RSP|20260130|10:09:06|S|80|197.818700||
B|TSLA|20260130|10:09:06|S|50|429.439500||
B|WDC|20260130|10:09:06|S|100|263.990000||
B|AAPL|20260130|10:09:07|S|50|257.025000||
B|APLD|20260130|10:09:07|S|25|36.025000||
B|ASTS|20260130|10:09:07|S|100|119.270000||
B|DDOG|20260130|10:09:07|S|10|128.554900||
B|FEED|20260130|10:09:07|S|1|5.110000||
B|FLNC|20260130|10:09:07|S|12|33.440000||
B|GDE|20260130|10:09:07|S|25|70.700000||
B|IONQ|20260130|10:09:07|S|300|41.480000||
B|LRCX|20260130|10:09:07|S|20|243.380000||
B|LRCX|20260130|10:09:07|S|100|243.440000||
B|MSFT|20260130|10:09:07|S|2|436.150000||
B|MSFT|20260130|10:09:07|S|3|436.158200||
B|MSFT|20260130|10:09:07|S|5|436.170000||
B|MSFT|20260130|10:09:07|S|25|436.158200||
B|NEM|20260130|10:09:07|S|50|119.130000||
B|NOK|20260130|10:09:07|S|262|6.505000||
B|O|20260130|10:09:07|S|20|60.699000||
B|OCG|20260130|10:09:07|S|600|1.800000||
B|QBTS|20260130|10:09:07|S|10|21.899300||
B|QQQ|20260130|10:09:07|S|100|626.657100||
B|SCHD|20260130|10:09:07|S|1|29.454500||
B|SLI|20260130|10:09:07|S|50|4.505000||
B|TSLA|20260130|10:09:07|S|20|429.579500||
B|TSLA|20260130|10:09:07|S|30|429.579500||
B|TSLA|20260130|10:09:07|S|60|429.567800||
B|TXN|20260130|10:09:07|S|15|214.040000||
B|AMD|20260130|10:09:08|S|2|242.350000||
B|BITU|20260130|10:09:08|S|52|19.459300||
B|COPX|20260130|10:09:08|S|60|87.065000||
B|CRML|20260130|10:09:08|S|100|14.590000||
B|CRML|20260130|10:09:08|S|100|14.595200||
B|DDOG|20260130|10:09:08|S|10|128.554900||
B|DE|20260130|10:09:08|S|100|526.051000||
B|FBL|20260130|10:09:08|S|25|38.476700||
B|META|20260130|10:09:08|S|2|726.310000||
B|MSFT|20260130|10:09:08|S|3|436.175000||
B|MSFT|20260130|10:09:08|S|30|436.175000||
B|MSTX|20260130|10:09:08|S|200|3.160000||
B|MU|20260130|10:09:08|S|100|441.900000||
B|MUU|20260130|10:09:08|S|300|230.625000||
B|NCLH|20260130|10:09:08|S|3|21.908000||
B|RDWU|20260130|10:09:08|S|40|22.310000||
B|SGOL|20260130|10:09:08|S|5|47.505000||
B|SNDK|20260130|10:09:08|S|12|619.170000||
B|TSLA|20260130|10:09:08|S|12|429.557900||
B|TSLA|20260130|10:09:08|S|28|429.490000||
B|XOP|20260130|10:09:08|S|25|138.990000||
B|AVGO|20260130|10:09:09|S|10|332.510000||
B|FEED|20260130|10:09:09|S|9|5.090000||
B|INTC|20260130|10:09:09|S|3|48.330000||
B|MSFT|20260130|10:09:09|S|20|436.185000||
B|NVDA|20260130|10:09:09|S|66|191.855000||
B|TSLA|20260130|10:09:09|S|25|429.475000||
B|VIR|20260130|10:09:09|S|20|7.635000||
B|VNET|20260130|10:09:09|S|200|10.595000||
B|Z|20260130|10:09:09|S|100|63.820000||
B|ZSL|20260130|10:09:09|S|2000|2.100000||
B|AEVA|20260130|10:09:10|S|5|13.740000||
B|AMD|20260130|10:09:10|S|90|242.470000||
B|FEED|20260130|10:09:10|S|1|5.060000||
B|FEED|20260130|10:09:10|S|17|5.075000||
B|GLD|20260130|10:09:10|S|2|458.215000||
B|IGV|20260130|10:09:10|S|100|91.435900||
B|LITE|20260130|10:09:10|S|5|419.120000||
B|SOXL|20260130|10:09:10|S|50|67.380000||
B|SOXL|20260130|10:09:10|S|100|67.370000||
B|TQQQ|20260130|10:09:10|S|16|55.285000||
B|TSLA|20260130|10:09:10|S|40|429.509500||
B|TSLQ|20260130|10:09:10|S|100|19.339900||
B|U|20260130|10:09:10|S|5|34.449600||
B|VIVS|20260130|10:09:10|S|100|2.980000||
B|MSFT|20260130|10:09:11|S|4|436.150000||
B|MSFT|20260130|10:09:11|S|50|436.160000||
B|MU|20260130|10:09:11|S|800|441.860000||
B|NAIL|20260130|10:09:11|S|100|55.910000||
B|NAIL|20260130|10:09:11|S|200|55.890000||
B|NUGY|20260130|10:09:11|S|4|22.480000||
B|ONDS|20260130|10:09:11|S|127|10.845000||
B|PLTR|20260130|10:09:11|S|4|148.400000||
B|QBTS|20260130|10:09:11|S|100|21.890000||
B|SLV|20260130|10:09:11|S|200|89.608000||
B|U|20260130|10:09:11|S|50|34.448300||
B|BEX|20260130|10:09:12|S|200|29.530000||
B|DUOL|20260130|10:09:12|S|4|134.830000||
B|FEED|20260130|10:09:12|S|92|5.180000||
B|GSOL|20260130|10:09:12|S|50|8.585000||
B|LYG|20260130|10:09:12|S|22|6.000000||
B|MAIN|20260130|10:09:12|S|2|63.951000||
B|MSTR|20260130|10:09:12|S|4|142.479500||
B|NAIL|20260130|10:09:12|S|39|55.920000||
B|OCG|20260130|10:09:12|S|100|1.810000||
B|PLTZ|20260130|10:09:12|S|3|34.170000||
B|QQQ|20260130|10:09:12|S|100|626.660000||
B|RKT|20260130|10:09:12|S|100|17.640000||
B|RKT|20260130|10:09:12|S|235|17.639300||
B|SLV|20260130|10:09:12|S|3|89.529300||
B|SLV|20260130|10:09:12|S|10|89.515000||
B|SLV|20260130|10:09:12|S|33|89.535000||
B|SNDK|20260130|10:09:12|S|2|618.940000||
B|SNDK|20260130|10:09:12|S|8|618.949000||
B|SNDK|20260130|10:09:12|S|51|619.460000||
B|SPPP|20260130|10:09:12|E|30|18.870000||
B|TSLA|20260130|10:09:12|S|1|429.500000||
B|TSLQ|20260130|10:09:12|S|100|19.339300||
B|VIVS|20260130|10:09:12|S|400|3.015000||
B|DDOG|20260130|10:09:13|S|10|128.559200||
B|HOOD|20260130|10:09:13|S|1|103.720000||
B|INTC|20260130|10:09:13|S|80|48.325000||
B|IONQ|20260130|10:09:13|S|1|41.448500||
B|NAVN|20260130|10:09:13|S|20|12.180000||
B|NOW|20260130|10:09:13|S|1|117.630000||
B|NVDA|20260130|10:09:13|S|40|191.909100||
B|RKLB|20260130|10:09:13|S|110|83.970000||
B|TSLA|20260130|10:09:13|S|2|429.460000||
B|UNH|20260130|10:09:13|S|8|287.790000||
B|UUUU|20260130|10:09:13|S|18|24.330000||
B|UUUU|20260130|10:09:13|S|200|24.320000||
B|V|20260130|10:09:13|S|200|325.450000||
B|ZM|20260130|10:09:13|S|1|92.445000||
B|BBAI|20260130|10:09:14|S|10|5.350000||
B|CODA|20260130|10:09:14|S|19|11.090000||
B|DDOG|20260130|10:09:14|S|10|128.554900||
B|GLD|20260130|10:09:14|S|20|458.300000||
B|IBKR|20260130|10:09:14|S|1|75.660000||
B|MSFT|20260130|10:09:14|S|20|436.295000||
B|NVDA|20260130|10:09:14|S|100|191.885800||
B|PLTR|20260130|10:09:14|S|200|148.450000||
B|SLV|20260130|10:09:14|S|8|89.375000||
B|SMR|20260130|10:09:14|S|3|18.530000||
B|USAR|20260130|10:09:14|S|100|23.680000||
B|AMD|20260130|10:09:15|S|100|242.600000||
B|AMD|20260130|10:09:15|S|100|242.604400||
B|APLD|20260130|10:09:15|S|19|35.952700||
B|CLOV|20260130|10:09:15|S|100|2.250000||
B|CLS|20260130|10:09:15|S|20|296.540000||
B|GE|20260130|10:09:15|S|1|304.540000||
B|GLD|20260130|10:09:15|S|100|458.200000||
B|MRVL|20260130|10:09:15|S|110|81.190000||
B|MSFT|20260130|10:09:15|S|2|436.300000||
B|MSTR|20260130|10:09:15|S|400|142.605600||
B|ONDS|20260130|10:09:15|S|50|10.855000||
B|SLV|20260130|10:09:15|S|100|89.380000||
B|SOXL|20260130|10:09:15|S|50|67.420000||
B|TSLA|20260130|10:09:15|S|4|429.497800||
B|FAT|20260130|10:09:16|S|100|0.317000||
B|KLAC|20260130|10:09:16|S|13|1507.990000||
B|META|20260130|10:09:16|S|20|726.730000||
B|RKLB|20260130|10:09:16|S|10|83.965000||
B|SOXL|20260130|10:09:16|E|100|67.450000||
B|SPYD|20260130|10:09:16|S|2|44.919300||
B|SQQQ|20260130|10:09:16|S|38|64.750000||
B|TACT|20260130|10:09:16|S|100|3.770000||
B|TSLL|20260130|10:09:16|S|20|17.055000||
B|TSLL|20260130|10:09:16|S|200|17.060000||
B|VFF|20260130|10:09:16|S|100|3.330000||
B|AG|20260130|10:09:17|S|10|22.975000||
B|FEED|20260130|10:09:17|S|5|4.980000||
B|FEED|20260130|10:09:17|S|10|4.940000||
B|FEED|20260130|10:09:17|S|10|5.080000||
B|FEED|20260130|10:09:17|S|20|4.979700||
B|FEED|20260130|10:09:17|S|37|5.120000||
B|LRCX|20260130|10:09:17|S|103|243.367500||
B|LRCX|20260130|10:09:17|S|147|243.360000||
B|SLV|20260130|10:09:17|S|3|89.459000||
B|SLV|20260130|10:09:17|S|100|89.470000||
B|SNDK|20260130|10:09:17|S|11|619.160000||
B|TSLA|20260130|10:09:17|S|11|429.607600||
B|TSLA|20260130|10:09:17|S|40|429.620000||
B|UPRO|20260130|10:09:17|S|25|120.240000||
B|APP|20260130|10:09:18|S|10|544.210000||
B|FEED|20260130|10:09:18|S|1|4.900000||
B|FEED|20260130|10:09:18|S|200|4.980000||
B|HOOD|20260130|10:09:18|S|50|103.760000||
B|IRE|20260130|10:09:18|S|100|11.520000||
B|IRE|20260130|10:09:18|S|200|11.520000||
B|LRCX|20260130|10:09:18|S|100|243.390000||
B|LRCX|20260130|10:09:18|S|150|243.360000||
B|NB|20260130|10:09:18|S|100|6.130000||
B|PAAS|20260130|10:09:18|S|10|58.720000||
B|PEG|20260130|10:09:18|S|20|81.630000||
B|SBSW|20260130|10:09:18|S|20|18.350000||
B|SCHD|20260130|10:09:18|S|1|29.465500||
B|SLV|20260130|10:09:18|S|100|89.455000||
B|CRML|20260130|10:09:19|S|20|14.580000||
B|FLNC|20260130|10:09:19|S|29|33.460000||
B|GE|20260130|10:09:19|S|35|304.582800||
B|GLDM|20260130|10:09:19|S|2|98.710000||
B|JBLU|20260130|10:09:19|S|50|5.025000||
B|LRCX|20260130|10:09:19|S|250|243.360000||
B|PDD|20260130|10:09:19|S|4|102.330000||
B|PLTR|20260130|10:09:19|S|40|148.518900||
B|PMN|20260130|10:09:19|S|29|14.990000||
B|QBTS|20260130|10:09:19|S|16|21.900000||
B|SLV|20260130|10:09:19|S|418|89.497900||
B|SMR|20260130|10:09:19|S|100|18.530000||
B|SNDK|20260130|10:09:19|S|94|619.210000||
B|SPY|20260130|10:09:19|S|10|693.132100||
B|ZM|20260130|10:09:19|S|20|92.420000||
B|ADV|20260130|10:09:20|S|100|1.025000||
B|APGE|20260130|10:09:20|S|50|64.450000||
B|BLDR|20260130|10:09:20|S|2|112.280000||
B|MGM|20260130|10:09:20|S|50|32.815000||
B|SLV|20260130|10:09:20|S|50|89.540000||
B|SLV|20260130|10:09:20|S|600|89.540000||
B|SOXL|20260130|10:09:20|S|300|67.429300||
B|TMUS|20260130|10:09:20|S|20|195.840000||
B|UUUU|20260130|10:09:20|S|15|24.330000||
B|ABT|20260130|10:09:21|S|24|106.460000||
B|BE|20260130|10:09:21|S|10|159.938800||
B|CRWV|20260130|10:09:21|S|100|95.084000||
B|FEED|20260130|10:09:21|S|5|4.940000||
B|FEED|20260130|10:09:21|S|50|4.970000||
B|FEED|20260130|10:09:21|S|150|4.960000||
B|MSFT|20260130|10:09:21|S|1|436.310000||
B|MU|20260130|10:09:21|S|1|441.620000||
B|PANW|20260130|10:09:21|S|7|176.660000||
B|SNDK|20260130|10:09:21|S|6|618.500000||
B|VIVS|20260130|10:09:21|S|300|3.030000||
B|WULF|20260130|10:09:21|S|15|13.355000||
B|ZTS|20260130|10:09:21|S|100|121.530000||
B|DDOG|20260130|10:09:22|S|10|128.400000||
B|FLNC|20260130|10:09:22|S|30|33.440000||
B|LUNR|20260130|10:09:22|S|7|20.420000||
B|NBIL|20260130|10:09:22|S|100|9.160000||
B|NVDA|20260130|10:09:22|S|4|191.889300||
B|OKLO|20260130|10:09:22|S|10|86.630000||
B|OKLO|20260130|10:09:22|S|350|86.530000||
B|PFLT|20260130|10:09:22|S|50|9.416500||
B|TMF|20260130|10:09:22|S|96|37.150700||
B|VZ|20260130|10:09:22|S|100|42.805000||
B|WDC|20260130|10:09:22|S|5|264.140000||
B|ZS|20260130|10:09:22|S|4|202.052600||
B|BIL|20260130|10:09:23|S|345|91.640000||
B|CASY|20260130|10:09:23|S|3|608.310000||
B|FLEX|20260130|10:09:23|S|50|64.380000||
B|KGC|20260130|10:09:23|S|2|33.705000||
B|MU|20260130|10:09:23|S|5|441.385000||
B|NTLA|20260130|10:09:23|S|4|13.220000||
B|RPGL|20260130|10:09:23|S|50|1.210000||
B|SLV|20260130|10:09:23|S|7|89.480000||
B|SLV|20260130|10:09:23|S|80|89.480000||
B|SNDK|20260130|10:09:23|S|14|618.200000||
B|TSLL|20260130|10:09:23|S|11|17.075000||
B|VNET|20260130|10:09:23|S|300|10.595000||
B|AAPL|20260130|10:09:24|S|2|256.890000||
B|APTV|20260130|10:09:24|S|20|76.435000||
B|FEED|20260130|10:09:24|S|700|4.980000||
B|LLY|20260130|10:09:24|S|3|1028.030000||
B|MSFT|20260130|10:09:24|S|1|436.307600||
B|PBR/A|20260130|10:09:24|S|50|14.515000||
B|RKLB|20260130|10:09:24|S|2|83.920000||
B|TSLA|20260130|10:09:24|S|5|429.807800||
B|TTD|20260130|10:09:24|S|100|30.990000||
B|VIAV|20260130|10:09:24|S|30|24.545000||
B|WPM|20260130|10:09:24|S|2|141.880000||
B|ADMA|20260130|10:09:25|S|200|17.330000||
B|CRSP|20260130|10:09:25|S|1|51.550000||
B|FEED|20260130|10:09:25|S|100|5.010000||
B|MU|20260130|10:09:25|S|100|441.430000||
B|NBIS|20260130|10:09:25|S|25|86.976500||
B|NBIS|20260130|10:09:25|S|25|86.980000||
B|ORCX|20260130|10:09:25|S|12|12.225000||
B|TSLA|20260130|10:09:25|S|7|429.868400||
B|VIVS|20260130|10:09:25|S|20|3.038500||
B|WDC|20260130|10:09:25|S|60|265.030000||
B|AGQ|20260130|10:09:26|S|100|278.480000||
B|AXTI|20260130|10:09:26|S|400|20.161800||
B|BMNR|20260130|10:09:26|S|47|25.887400||
B|GOOGL|20260130|10:09:26|S|3|338.968500||
B|GRAL|20260130|10:09:26|S|2|101.760000||
B|HOOD|20260130|10:09:26|S|134|103.700000||
B|MSFT|20260130|10:09:26|S|5|436.245000||
B|MSFT|20260130|10:09:26|S|9|436.260000||
B|MU|20260130|10:09:26|S|2|441.225000||
B|OLN|20260130|10:09:26|S|77|20.130000||
B|ONDS|20260130|10:09:26|S|100|10.875000||
B|RKLB|20260130|10:09:26|S|94|83.730000||
B|ROBN|20260130|10:09:26|S|100|44.370000||
B|ROBN|20260130|10:09:26|S|200|44.370000||
B|TSLL|20260130|10:09:26|S|3027|17.067900||
B|UPST|20260130|10:09:26|S|30|40.440000||
B|AMD|20260130|10:09:27|S|20|242.351500||
B|CCCX|20260130|10:09:27|S|10|14.740000||
B|CF|20260130|10:09:27|S|812|94.100000||
B|GE|20260130|10:09:27|S|6|304.724900||
B|INTU|20260130|10:09:27|S|100|502.150000||
B|IREN|20260130|10:09:27|S|5|55.758600||
B|LCID|20260130|10:09:27|S|230|11.100000||
B|MU|20260130|10:09:27|S|80|441.225000||
B|NBIS|20260130|10:09:27|S|2|86.930000||
B|NVDA|20260130|10:09:27|S|100|191.869200||
B|RGTI|20260130|10:09:27|S|2|18.790000||
B|SGML|20260130|10:09:27|S|20|11.640000||
B|SLV|20260130|10:09:27|S|60|89.500000||
B|TSLL|20260130|10:09:27|S|165|17.070000||
B|DDOG|20260130|10:09:28|E|150|128.456600||
B|FAT|20260130|10:09:28|S|750|0.315400||
B|GLD|20260130|10:09:28|S|2|458.856300||
B|GOOGL|20260130|10:09:28|S|9|338.960000||
B|KOLD|20260130|10:09:28|E|10|15.995000||
B|MSFT|20260130|10:09:28|S|1|436.250000||
B|MU|20260130|10:09:28|S|50|440.970000||
B|NUAI|20260130|10:09:28|S|100|7.160000||
B|NUAI|20260130|10:09:28|S|300|7.160000||
B|NVDA|20260130|10:09:28|S|100|191.860700||
B|PLTR|20260130|10:09:28|S|300|148.406500||
B|RGTI|20260130|10:09:28|S|10|18.790000||
B|RKT|20260130|10:09:28|S|100|17.570000||
B|RKT|20260130|10:09:28|S|800|17.569600||
B|WDC|20260130|10:09:28|S|100|264.450000||
B|WDC|20260130|10:09:28|S|100|264.650000||
B|CBRL|20260130|10:09:29|S|10|28.100000||
B|FEED|20260130|10:09:29|S|307|4.969200||
B|GLD|20260130|10:09:29|S|2|458.760000||
B|HROW|20260130|10:09:29|S|24|41.795000||
B|LABU|20260130|10:09:29|S|97|166.369000||
B|LYB|20260130|10:09:29|S|1|48.590000||
B|SGHC|20260130|10:09:29|S|66|9.771000||
B|SGHC|20260130|10:09:29|S|150|9.780000||
B|SLV|20260130|10:09:29|S|3|89.498800||
B|SMR|20260130|10:09:29|S|10|18.500000||
B|SNDK|20260130|10:09:29|S|1|618.170000||
B|SNDK|20260130|10:09:29|S|2|618.200000||
B|SNDK|20260130|10:09:29|S|3|618.131000||
B|SNDK|20260130|10:09:29|S|3|618.311000||
B|SQQQ|20260130|10:09:29|S|107|64.825000||
B|V|20260130|10:09:29|S|40|324.910000||
B|WDC|20260130|10:09:29|S|50|264.640000||
B|WDC|20260130|10:09:29|S|50|264.660000||
B|WDC|20260130|10:09:29|S|50|264.740000||
B|WDC|20260130|10:09:29|S|300|264.640000||
B|ZS|20260130|10:09:29|S|8|202.054200||
B|ADPT|20260130|10:09:30|S|245|18.260000||
B|AMD|20260130|10:09:30|S|10|242.545900||
B|BITO|20260130|10:09:30|S|500|11.548000||
B|IREN|20260130|10:09:30|S|10|55.730000||
B|IREN|20260130|10:09:30|S|300|55.735000||
B|MBX|20260130|10:09:30|S|80|36.500000||
B|MSFT|20260130|10:09:30|S|10|436.260000||
B|MU|20260130|10:09:30|S|10|441.450000||
B|MU|20260130|10:09:30|S|100|441.450000||
B|NVDA|20260130|10:09:30|S|27|191.930800||
B|NVDA|20260130|10:09:30|S|30|191.917900||
B|QQQ|20260130|10:09:30|S|100|626.700000||
B|SCHD|20260130|10:09:30|S|1|29.464500||
B|SNDK|20260130|10:09:30|S|5|618.251000||
B|SNDK|20260130|10:09:30|S|5|618.260000||
B|SNDK|20260130|10:09:30|S|300|618.310000||
B|SPYM|20260130|10:09:30|S|599|81.557200||
B|TWNP|20260130|10:09:30|S|10|0.379100||
B|ALMU|20260130|10:09:31|S|5|16.570000||
B|LMT|20260130|10:09:31|S|6|630.310000||
B|MSFT|20260130|10:09:31|S|10|436.270000||
B|NBIS|20260130|10:09:31|S|1|86.990000||
B|NBIS|20260130|10:09:31|S|27|86.960000||
B|NBIS|20260130|10:09:31|S|27|86.990000||
B|NBIS|20260130|10:09:31|S|50|86.930000||
B|NVDA|20260130|10:09:31|S|100|191.930700||
B|SLV|20260130|10:09:31|S|15|89.449000||
B|SNDK|20260130|10:09:31|S|2|617.910000||
B|SPUS|20260130|10:09:31|S|16|51.589300||
B|TSLL|20260130|10:09:31|S|125|17.030000||
B|WDC|20260130|10:09:31|S|4|264.650000||
B|ASTS|20260130|10:09:32|S|200|119.018800||
B|FTRE|20260130|10:09:32|S|100|16.670000||
B|INTC|20260130|10:09:32|S|41|48.440700||
B|META|20260130|10:09:32|S|20|726.140000||
B|OKLO|20260130|10:09:32|S|105|86.600000||
B|ONDS|20260130|10:09:32|S|19|10.865000||
B|ORBS|20260130|10:09:32|S|1379|1.460000||
B|PMN|20260130|10:09:32|S|100|14.850000||
B|RXRX|20260130|10:09:32|S|150|4.215000||
B|SLV|20260130|10:09:32|S|3|89.448800||
B|SLV|20260130|10:09:32|S|20|89.416500||
B|T|20260130|10:09:32|S|20|25.467400||
B|TMO|20260130|10:09:32|S|2|580.645000||
B|BKSY|20260130|10:09:33|S|100|23.720000||
B|EXK|20260130|10:09:33|S|50|12.117200||
B|GEV|20260130|10:09:33|S|1|737.620000||
B|GEV|20260130|10:09:33|S|1|737.620000||
B|ING|20260130|10:09:33|S|18|29.815000||
B|INTC|20260130|10:09:33|S|1|48.440700||
B|INTC|20260130|10:09:33|S|100|48.445000||
B|QQQ|20260130|10:09:33|S|2|626.794200||
B|QQQ|20260130|10:09:33|S|2|626.852000||
B|SCHD|20260130|10:09:33|S|3|29.464500||
B|FEED|20260130|10:09:34|S|762|5.060000||
B|GLW|20260130|10:09:34|S|4|106.710000||
B|METU|20260130|10:09:34|S|26|37.945000||
B|MSTR|20260130|10:09:34|S|3|142.390000||
B|MU|20260130|10:09:34|S|10|441.730000||
B|NBIS|20260130|10:09:34|S|3|86.960000||
B|PATH|20260130|10:09:34|S|100|12.865000||
B|QQQ|20260130|10:09:34|S|2|626.774100||
B|QQQ|20260130|10:09:34|S|2|626.794200||
B|TSLA|20260130|10:09:34|S|19|429.370000||
B|TSLR|20260130|10:09:34|S|62|28.590000||
B|AAOI|20260130|10:09:35|S|10|44.870000||
B|ADBE|20260130|10:09:35|S|1|294.480000||
B|AHMA|20260130|10:09:35|S|9|31.520000||
B|CVX|20260130|10:09:35|S|5|173.210000||
B|FEED|20260130|10:09:35|S|82|5.010000||
B|HOOD|20260130|10:09:35|S|50|103.718700||
B|NBIS|20260130|10:09:35|S|25|86.960000||
B|QQQ|20260130|10:09:35|S|2|626.794200||
B|QQQ|20260130|10:09:35|S|2|626.812000||
B|QQQ|20260130|10:09:35|S|2|626.822000||
B|SLB|20260130|10:09:35|S|20|48.105000||
B|TFII|20260130|10:09:35|S|1|108.230000||
B|VZ|20260130|10:09:35|S|16|42.790800||
B|ARCC|20260130|10:09:36|S|100|19.969300||
B|ARKK|20260130|10:09:36|S|200|76.490700||
B|CACI|20260130|10:09:36|S|3|620.650000||
B|CLS|20260130|10:09:36|S|48|297.570000||
B|DXC|20260130|10:09:36|S|100|14.120000||
B|GLW|20260130|10:09:36|S|20|106.710000||
B|ONDS|20260130|10:09:36|S|100|10.875000||
B|RDW|20260130|10:09:36|S|15|12.110000||
B|VNET|20260130|10:09:36|S|5|10.589300||
B|WDC|20260130|10:09:36|S|10|265.460000||
B|YINN|20260130|10:09:36|S|200|47.710000||
B|AGG|20260130|10:09:37|S|12|100.140000||
B|AGQ|20260130|10:09:37|S|20|278.280000||
B|INTC|20260130|10:09:37|S|3|48.466900||
B|IWM|20260130|10:09:37|S|30|260.980000||
B|KYLD|20260130|10:09:37|S|119|21.650000||
B|PMN|20260130|10:09:37|S|100|14.390000||
B|SHOP|20260130|10:09:37|S|20|138.983200||
B|SLV|20260130|10:09:37|S|30|89.480000||
B|SNDK|20260130|10:09:37|S|30|618.940000||
B|TSLA|20260130|10:09:37|S|50|429.530000||
B|UVIX|20260130|10:09:37|S|300|5.675000||
B|VIVS|20260130|10:09:37|S|100|3.045000||
B|AAOI|20260130|10:09:38|S|16|44.880000||
B|ALB|20260130|10:09:38|S|30|170.985000||
B|CRWV|20260130|10:09:38|S|5|95.140000||
B|MP|20260130|10:09:38|E|25|61.900000||
B|NBIS|20260130|10:09:38|S|3|87.083800||
B|SNDK|20260130|10:09:38|S|2|619.020000||
B|ALB|20260130|10:09:39|S|20|170.300000||
B|BX|20260130|10:09:39|S|100|142.200000||
B|FCX|20260130|10:09:39|S|3|61.190000||
B|LRN|20260130|10:09:39|S|17|83.460000||
B|MO|20260130|10:09:39|S|3|60.310900||
B|MU|20260130|10:09:39|S|250|441.465000||
B|SNDK|20260130|10:09:39|S|82|618.640000||
B|TFPM|20260130|10:09:39|S|1|35.526900||
B|TQQQ|20260130|10:09:39|S|100|55.322000||
B|TSLA|20260130|10:09:39|S|20|429.540000||
B|VGT|20260130|10:09:39|S|1|756.887500||
B|HOVR|20260130|10:09:40|S|100|1.970000||
B|HOVR|20260130|10:09:40|S|300|1.970000||
B|HOVR|20260130|10:09:40|S|600|1.980000||
B|IREN|20260130|10:09:40|S|500|55.798300||
B|LUNR|20260130|10:09:40|S|100|20.420000||
B|MNKD|20260130|10:09:40|S|20|5.830000||
B|MSFT|20260130|10:09:40|S|9|436.330000||
B|SNDK|20260130|10:09:40|S|43|619.200000||
B|SNXX|20260130|10:09:40|S|100|42.120000||
B|TSM|20260130|10:09:40|S|20|336.795000||
B|UA|20260130|10:09:40|S|500|6.020700||
B|V|20260130|10:09:40|S|1|324.850000||
B|VGK|20260130|10:09:40|S|2|87.930000||
B|ZS|20260130|10:09:40|S|3|202.071300||
B|ADBE|20260130|10:09:41|S|1|294.440000||
B|CIFR|20260130|10:09:41|S|100|16.615000||
B|DX|20260130|10:09:41|S|5|14.077400||
B|EWT|20260130|10:09:41|S|10|68.930000||
B|FEED|20260130|10:09:41|S|5|4.990000||
B|FEED|20260130|10:09:41|S|14|4.990000||
B|GOOGL|20260130|10:09:41|S|1|339.040000||
B|GOOGL|20260130|10:09:41|S|1|339.068300||
B|MSFT|20260130|10:09:41|S|29|436.261500||
B|MU|20260130|10:09:41|S|7|441.500000||
B|NEBX|20260130|10:09:41|S|100|28.740000||
B|NVDA|20260130|10:09:41|S|50|191.889300||
B|TTD|20260130|10:09:41|S|40|30.989100||
B|UA|20260130|10:09:41|S|20|6.025000||
B|USAR|20260130|10:09:41|S|300|23.665000||
B|ZEPP|20260130|10:09:41|S|50|18.920000||
B|AMTM|20260130|10:09:42|S|25|36.330000||
B|BE|20260130|10:09:42|S|2|159.760000||
B|MFA|20260130|10:09:42|S|20|9.655000||
B|MSFT|20260130|10:09:42|S|5|436.240000||
B|NOW|20260130|10:09:42|S|100|117.445000||
B|ONDS|20260130|10:09:42|S|1000|10.865000||
B|SNDK|20260130|10:09:42|S|2|618.409000||
B|SNDK|20260130|10:09:42|S|2|618.830000||
B|SOXL|20260130|10:09:42|S|10|67.379000||
B|TSLA|20260130|10:09:42|S|80|429.560000||
B|UNH|20260130|10:09:42|S|3|287.820000||
B|XLC|20260130|10:09:42|S|100|120.055000||
B|AMZN|20260130|10:09:43|S|18|242.458700||
B|CIFR|20260130|10:09:43|S|250|16.615000||
B|NEBX|20260130|10:09:43|S|81|28.780000||
B|NUTX|20260130|10:09:43|S|145|152.570000||
B|PLTR|20260130|10:09:43|S|50|148.431200||
B|SLV|20260130|10:09:43|S|200|89.519100||
B|TSLL|20260130|10:09:43|S|5|17.045000||
B|VIAV|20260130|10:09:43|S|100|24.535000||
B|AMD|20260130|10:09:44|S|5|242.960200||
B|APH|20260130|10:09:44|S|2|148.220000||
B|FCX|20260130|10:09:44|S|100|61.170000||
B|LXRX|20260130|10:09:44|S|450|1.135000||
B|MSFT|20260130|10:09:44|S|5|436.236000||
B|MU|20260130|10:09:44|S|3|441.930000||
B|MU|20260130|10:09:44|S|4|441.930000||
B|MU|20260130|10:09:44|S|10|442.090000||
B|MU|20260130|10:09:44|S|25|442.090000||
B|AMD|20260130|10:09:45|S|50|243.070000||
B|ASTS|20260130|10:09:45|S|25|118.405700||
B|CCL|20260130|10:09:45|S|100|30.225000||
B|GLD|20260130|10:09:45|S|3|459.270000||
B|MSFT|20260130|10:09:45|S|5|436.289500||
B|RKLB|20260130|10:09:45|S|1|83.680000||
B|SNDK|20260130|10:09:45|S|4|620.991000||
B|SNDK|20260130|10:09:45|S|10|620.991000||
B|SNDK|20260130|10:09:45|S|20|620.891000||
B|SNDK|20260130|10:09:45|S|20|620.900000||
B|TSLA|20260130|10:09:45|S|1|429.370000||
B|TSLL|20260130|10:09:45|S|900|17.059400||
B|UVXY|20260130|10:09:45|S|200|36.175000||
B|V|20260130|10:09:45|S|2|324.950000||
B|WDC|20260130|10:09:45|S|100|267.170000||
B|XXI|20260130|10:09:45|S|100|7.660000||
B|AMD|20260130|10:09:46|S|100|243.010000||
B|ASTS|20260130|10:09:46|S|100|118.570000||
B|AVA|20260130|10:09:46|S|40|40.530000||
B|AXON|20260130|10:09:46|S|2|494.270000||
B|GGLL|20260130|10:09:46|S|5|112.666000||
B|INTC|20260130|10:09:46|S|100|48.510000||
B|INTC|20260130|10:09:46|S|400|48.505000||
B|MSFT|20260130|10:09:46|S|1|436.300000||
B|MU|20260130|10:09:46|S|5|442.140000||
B|MU|20260130|10:09:46|S|50|442.140000||
B|SLV|20260130|10:09:46|E|200|89.571000||
B|TSLA|20260130|10:09:46|S|400|429.220000||
B|UVXY|20260130|10:09:46|S|142|36.190000||
B|Z|20260130|10:09:46|S|100|63.810000||
B|Z|20260130|10:09:46|S|200|63.790000||
B|AGCO|20260130|10:09:47|S|100|113.440000||
B|BRK/B|20260130|10:09:47|S|11|477.050000||
B|IPEXR|20260130|10:09:47|S|1|0.510000||
B|IREN|20260130|10:09:47|S|8|55.835000||
B|JNJ|20260130|10:09:47|S|8|226.035000||
B|MSFT|20260130|10:09:47|S|1|436.225000||
B|MU|20260130|10:09:47|S|9|442.160000||
B|NVDA|20260130|10:09:47|S|400|192.025800||
B|PPLT|20260130|10:09:47|S|1|207.730000||
B|VZ|20260130|10:09:47|S|46|42.815000||
B|AMAT|20260130|10:09:48|S|200|335.595900||
B|CCL|20260130|10:09:48|S|66|30.225000||
B|GPIQ|20260130|10:09:48|S|18|53.610000||
B|NBIS|20260130|10:09:48|S|3|87.105300||
B|NBIS|20260130|10:09:48|S|4|87.110000||
B|NET|20260130|10:09:48|S|5|180.100000||
B|NVO|20260130|10:09:48|S|5|58.890000||
B|RKLB|20260130|10:09:48|S|1|83.680000||
B|TSLA|20260130|10:09:48|S|12|429.430000||
B|WDC|20260130|10:09:48|S|30|267.030000||
B|WDC|20260130|10:09:48|S|100|267.039000||
B|WDC|20260130|10:09:48|S|100|267.240300||
B|AAPL|20260130|10:09:49|S|100|256.790000||
B|DVS|20260130|10:09:49|S|20|5.040000||
B|LYB|20260130|10:09:49|S|100|48.560000||
B|META|20260130|10:09:49|S|3|725.690000||
B|MSFT|20260130|10:09:49|S|1|436.180000||
B|MSFT|20260130|10:09:49|S|50|436.160000||
B|NBIS|20260130|10:09:49|S|7|87.125300||
B|RKLB|20260130|10:09:49|S|30|83.640000||
B|SLV|20260130|10:09:49|S|9|89.509000||
B|SNDK|20260130|10:09:49|S|2|620.890000||
B|TSLA|20260130|10:09:49|S|90|429.425000||
B|WDC|20260130|10:09:49|S|20|267.150000||
B|AMZN|20260130|10:09:50|S|50|242.360000||
B|AMZN|20260130|10:09:50|S|150|242.340000||
B|CIEN|20260130|10:09:50|S|4|260.360000||
B|MSFT|20260130|10:09:50|S|2|436.180000||
B|ORCL|20260130|10:09:50|S|3|165.988000||
B|RBRK|20260130|10:09:50|S|7|57.750000||
B|RKLB|20260130|10:09:50|S|30|83.645000||
B|SLV|20260130|10:09:50|S|3|89.489300||
B|SLV|20260130|10:09:50|S|50|89.526700||
B|SNDK|20260130|10:09:50|S|1|620.410000||
B|SNDK|20260130|10:09:50|S|7|620.400000||
B|SNDK|20260130|10:09:50|S|10|620.360000||
B|SNDK|20260130|10:09:50|S|40|620.370000||
B|TSLA|20260130|10:09:50|S|400|429.180000||
B|AA|20260130|10:09:51|S|2|58.530000||
B|ABVX|20260130|10:09:51|S|100|111.745000||
B|AMZN|20260130|10:09:51|S|400|242.360000||
B|ASML|20260130|10:09:51|S|3|1454.290000||
B|MSFT|20260130|10:09:51|S|40|436.190000||
B|SNDK|20260130|10:09:51|S|10|620.370000||
B|SNDK|20260130|10:09:51|S|20|620.410000||
B|TSLA|20260130|10:09:51|S|80|429.300000||
B|TSLA|20260130|10:09:51|S|100|429.272100||
B|VFC|20260130|10:09:51|S|465|20.079900||
B|AA|20260130|10:09:52|S|5|58.530000||
B|APTV|20260130|10:09:52|S|70|76.435000||
B|CB|20260130|10:09:52|S|1|306.610000||
B|CGON|20260130|10:09:52|S|10|52.490000||
B|JMIA|20260130|10:09:52|S|1|13.416800||
B|JPM|20260130|10:09:52|S|1|307.554300||
B|MSFT|20260130|10:09:52|E|11|436.213500||
B|NBIS|20260130|10:09:52|S|200|87.120000||
B|NVDA|20260130|10:09:52|S|30|192.047900||
B|RBLX|20260130|10:09:52|S|50|72.975000||
B|RBLX|20260130|10:09:52|S|300|72.904400||
B|TSLA|20260130|10:09:52|S|50|429.370000||
B|TSLL|20260130|10:09:52|S|4|17.040000||
B|UBER|20260130|10:09:52|S|7|81.329000||
B|UBER|20260130|10:09:52|S|8|81.330000||
B|UNFI|20260130|10:09:52|S|50|37.080000||
B|YPF|20260130|10:09:52|S|36|39.840000||
B|YPF|20260130|10:09:52|S|37|39.840000||
B|ALAB|20260130|10:09:53|S|10|158.520000||
B|ASTS|20260130|10:09:53|S|1|118.250000||
B|ASTS|20260130|10:09:53|S|125|118.180000||
B|ESTC|20260130|10:09:53|S|100|68.280000||
B|ESTC|20260130|10:09:53|S|200|68.280000||
B|JEPQ|20260130|10:09:53|S|1|59.789300||
B|RBLX|20260130|10:09:53|S|50|72.910000||
B|RBLX|20260130|10:09:53|S|156|72.905000||
B|SNDK|20260130|10:09:53|S|1|620.610000||
B|TSLQ|20260130|10:09:53|S|85|19.347200||
B|U|20260130|10:09:53|S|130|34.130000||
B|UPS|20260130|10:09:53|S|7|106.940000||
B|AGQ|20260130|10:09:54|E|172|279.331500||
B|ASM|20260130|10:09:54|S|300|9.889300||
B|B|20260130|10:09:54|S|9|48.261000||
B|DHI|20260130|10:09:54|S|5|146.960000||
B|FEED|20260130|10:09:54|S|8|4.980000||
B|GLD|20260130|10:09:54|S|1|459.250000||
B|META|20260130|10:09:54|S|5|725.460000||
B|MSFT|20260130|10:09:54|S|15|436.188000||
B|NVDA|20260130|10:09:54|S|30|192.095900||
B|ONDS|20260130|10:09:54|S|30|10.885000||
B|QCOM|20260130|10:09:54|S|1|152.530000||
B|RKLB|20260130|10:09:54|S|109|83.380000||
B|SLV|20260130|10:09:54|S|13|89.645000||
B|SNDK|20260130|10:09:54|S|10|619.880000||
B|SOXL|20260130|10:09:54|S|5|67.628800||
B|SOXL|20260130|10:09:54|S|100|67.608800||
B|SPY|20260130|10:09:54|S|100|693.265000||
B|TSM|20260130|10:09:54|S|10|337.120000||
B|XOM|20260130|10:09:54|S|71|139.517400||
B|BLSH|20260130|10:09:55|S|16|31.420000||
B|DELL|20260130|10:09:55|S|100|114.280000||
B|HMY|20260130|10:09:55|S|1|22.799300||
B|INTC|20260130|10:09:55|S|21|48.457000||
B|IONQ|20260130|10:09:55|S|100|41.380000||
B|MSFT|20260130|10:09:55|S|1|436.200000||
B|MSFT|20260130|10:09:55|S|2|436.190000||
B|NBIS|20260130|10:09:55|S|50|87.126000||
B|NBIS|20260130|10:09:55|S|50|87.130000||
B|NVDA|20260130|10:09:55|S|220|192.100000||
B|PCT|20260130|10:09:55|S|100|9.918000||
B|PRAX|20260130|10:09:55|S|85|316.185000||
B|RKLB|20260130|10:09:55|S|40|83.410000||
B|RKLB|20260130|10:09:55|S|63|83.380000||
B|RKLB|20260130|10:09:55|S|400|83.400000||
B|RKLB|20260130|10:09:55|S|400|83.420000||
B|ROBO|20260130|10:09:55|S|4|73.280000||
B|TSLA|20260130|10:09:55|S|40|429.285000||
B|UUUU|20260130|10:09:55|S|9|24.390000||
B|WDC|20260130|10:09:55|S|5|266.570000||
B|AFRM|20260130|10:09:56|S|12|61.166900||
B|AFRM|20260130|10:09:56|S|13|61.170000||
B|AG|20260130|10:09:56|E|200|23.107500||
B|IMVT|20260130|10:09:56|S|20|25.820000||
B|IONQ|20260130|10:09:56|S|2000|41.380000||
B|MP|20260130|10:09:56|S|20|61.870000||
B|MSFT|20260130|10:09:56|S|6|436.287600||
B|MSFT|20260130|10:09:56|S|36|436.250000||
B|MSFT|20260130|10:09:56|S|60|436.250000||
B|NBIS|20260130|10:09:56|S|50|87.126000||
B|RR|20260130|10:09:56|S|100|3.630000||
B|SGOV|20260130|10:09:56|S|156|100.680000||
B|SHV|20260130|10:09:56|S|791|110.450000||
B|SNDK|20260130|10:09:56|S|10|620.149000||
B|TSLL|20260130|10:09:56|S|25|17.025000||
B|UVXY|20260130|10:09:56|S|400|36.210000||
B|DXC|20260130|10:09:57|S|32|14.188300||
B|HMY|20260130|10:09:57|S|5|22.815000||
B|MSFT|20260130|10:09:57|S|1|436.250000||
B|NVO|20260130|10:09:57|S|46|58.895800||
B|SNDK|20260130|10:09:57|S|3|620.250000||
B|SNDK|20260130|10:09:57|S|6|620.640000||
B|SNDK|20260130|10:09:57|S|9|620.259000||
B|SOUN|20260130|10:09:57|S|67|8.655000||
B|SPXL|20260130|10:09:57|S|50|229.365400||
B|AAL|20260130|10:09:58|S|250|13.525000||
B|COHR|20260130|10:09:58|S|8|229.830000||
B|DOW|20260130|10:09:58|S|70|27.905000||
B|DOW|20260130|10:09:58|S|538|27.900700||
B|MU|20260130|10:09:58|S|5|442.330000||
B|SNDK|20260130|10:09:58|S|10|620.961000||
B|Z|20260130|10:09:58|S|100|63.810000||
B|ABT|20260130|10:09:59|S|20|106.471000||
B|CRWG|20260130|10:09:59|S|46|4.487400||
B|HOOW|20260130|10:09:59|S|2|40.845000||
B|INTC|20260130|10:09:59|S|100|48.480000||
B|IRE|20260130|10:09:59|S|30|11.520000||
B|KLAR|20260130|10:09:59|S|200|23.708800||
B|META|20260130|10:09:59|S|10|725.575000||
B|MSFT|20260130|10:09:59|S|4|436.250000||
B|ORCL|20260130|10:09:59|S|1|166.050000||
B|SOC|20260130|10:09:59|S|20|10.100000||
B|VEA|20260130|10:09:59|S|15|66.710000||
B|WPM|20260130|10:09:59|S|14|141.815000||
B|AAPL|20260130|10:10:00|S|100|256.870000||
B|BK|20260130|10:10:00|S|20|120.380000||
B|FRPT|20260130|10:10:00|S|58|68.650000||
B|OKLO|20260130|10:10:00|S|100|86.240000||
B|PLUG|20260130|10:10:00|S|500|2.305000||
B|RGTI|20260130|10:10:00|S|3|18.805000||
B|SLV|20260130|10:10:00|S|7|89.780000||
B|WULF|20260130|10:10:00|S|500|13.375000||
B|BALI|20260130|10:10:01|S|1|32.391000||
B|KVUE|20260130|10:10:01|S|500|17.263700||
B|LITE|20260130|10:10:01|S|100|421.070000||
B|MSFT|20260130|10:10:01|S|3|436.340000||
B|MU|20260130|10:10:01|S|9|442.010000||
B|NAIL|20260130|10:10:01|S|200|55.940000||
B|SOC|20260130|10:10:01|S|24|10.108600||
B|SOC|20260130|10:10:01|S|420|10.110000||
B|SOC|20260130|10:10:01|S|500|10.108500||
B|TOI|20260130|10:10:01|S|400|2.825000||
B|UUUU|20260130|10:10:01|S|200|24.450000||
B|ZS|20260130|10:10:01|S|40|202.208300||
B|APP|20260130|10:10:02|S|1|541.710000||
B|BRK/B|20260130|10:10:02|S|17|477.030000||
B|FJET|20260130|10:10:02|S|106|8.450000||
B|HOOD|20260130|10:10:02|S|69|103.870000||
B|HOOD|20260130|10:10:02|S|70|103.870000||
B|KOLD|20260130|10:10:02|S|7|15.905000||
B|META|20260130|10:10:02|S|1|725.996900||
B|MSFT|20260130|10:10:02|S|5|436.420000||
B|MSFT|20260130|10:10:02|S|21|436.417800||
B|MXL|20260130|10:10:02|S|100|17.230000||
B|RGTI|20260130|10:10:02|S|228|18.800000||
B|SANM|20260130|10:10:02|S|2|143.440000||
B|SNDK|20260130|10:10:02|S|7|620.891000||
B|SNXX|20260130|10:10:02|S|100|42.360000||
B|VIST|20260130|10:10:02|S|100|60.540000||
B|VIST|20260130|10:10:02|S|567|60.480000||
B|AAPL|20260130|10:10:03|S|100|256.752800||
B|AVGO|20260130|10:10:03|S|20|332.450000||
B|CRCL|20260130|10:10:03|S|100|66.090000||
B|EMB|20260130|10:10:03|S|9|96.709300||
B|FSLR|20260130|10:10:03|S|2|231.802100||
B|FSLR|20260130|10:10:03|S|3|231.810000||
B|HL|20260130|10:10:03|S|100|24.255000||
B|LITE|20260130|10:10:03|S|144|420.520000||
B|LITE|20260130|10:10:03|S|256|420.529000||
B|MSFT|20260130|10:10:03|S|40|436.350000||
B|MU|20260130|10:10:03|S|1|441.911500||
B|MU|20260130|10:10:03|S|21|442.010000||
B|NBIS|20260130|10:10:03|S|250|87.280000||
B|ONDS|20260130|10:10:03|S|20|10.885000||
B|QCOM|20260130|10:10:03|S|17|152.470000||
B|SCHD|20260130|10:10:03|S|1|29.485500||
B|SNDK|20260130|10:10:03|S|10|621.991000||
B|SNDK|20260130|10:10:03|S|25|622.380000||
B|SNDK|20260130|10:10:03|S|700|621.950000||
B|TEM|20260130|10:10:03|S|25|62.650000||
B|TSLL|20260130|10:10:03|S|3|17.020000||
B|AAPL|20260130|10:10:04|S|100|256.775000||
B|BBAI|20260130|10:10:04|S|10|5.336300||
B|GCO|20260130|10:10:04|S|35|30.411000||
B|KGC|20260130|10:10:04|S|100|33.755000||
B|MU|20260130|10:10:04|S|50|441.970000||
B|NLR|20260130|10:10:04|S|2|155.924800||
B|SNDK|20260130|10:10:04|S|50|621.570000||
B|SNDK|20260130|10:10:04|S|50|621.579000||
B|UPST|20260130|10:10:04|S|20|40.480000||
B|ADPT|20260130|10:10:05|S|96|18.260000||
B|ARQT|20260130|10:10:05|S|200|25.335000||
B|CVX|20260130|10:10:05|S|1|173.405000||
B|DECK|20260130|10:10:05|S|30|113.981000||
B|GNTX|20260130|10:10:05|S|100|22.690000||
B|ILMN|20260130|10:10:05|S|12|146.100000||
B|QCOM|20260130|10:10:05|S|13|152.450000||
B|SEDG|20260130|10:10:05|S|100|32.210000||
B|STRF|20260130|10:10:05|S|1|97.360000||
B|YINN|20260130|10:10:05|S|49|47.700000||
B|ASTS|20260130|10:10:06|S|100|118.110000||
B|GGLL|20260130|10:10:06|S|200|112.705400||
B|INTC|20260130|10:10:06|S|100|48.510000||
B|META|20260130|10:10:06|S|40|725.880000||
B|MU|20260130|10:10:06|S|100|441.880000||
B|NVDA|20260130|10:10:06|S|100|192.190000||
B|ODFL|20260130|10:10:06|S|44|172.285000||
B|TSLA|20260130|10:10:06|S|3|429.210000||
B|APLD|20260130|10:10:07|S|100|36.001300||
B|BBAI|20260130|10:10:07|S|25|5.330000||
B|BBAI|20260130|10:10:07|S|120|5.337400||
B|BE|20260130|10:10:07|S|41|159.920000||
B|CLSKW|20260130|10:10:07|S|12|0.380800||
B|CSCO|20260130|10:10:07|S|33|78.139300||
B|FEED|20260130|10:10:07|S|8|5.118000||
B|GBTC|20260130|10:10:07|S|5|65.105000||
B|GLDM|20260130|10:10:07|S|3|98.996600||
B|HRB|20260130|10:10:07|S|3|38.630000||
B|LUMN|20260130|10:10:07|S|76|9.125000||
B|META|20260130|10:10:07|S|1|725.790000||
B|NVDA|20260130|10:10:07|S|3|192.185000||
B|NVDA|20260130|10:10:07|S|50|192.189100||
B|WDCX|20260130|10:10:07|S|50|30.230000||
B|AMD|20260130|10:10:08|S|50|242.810000||
B|AMZN|20260130|10:10:08|S|100|242.450000||
B|CSIQ|20260130|10:10:08|S|50|18.858800||
B|NI|20260130|10:10:08|S|44|44.370000||
B|TSLL|20260130|10:10:08|S|240|16.995000||
B|U|20260130|10:10:08|S|100|34.200000||
B|VZLA|20260130|10:10:08|S|1277|5.495000||
B|WDC|20260130|10:10:08|S|300|265.900000||
B|WDC|20260130|10:10:08|S|400|265.815000||
B|ZM|20260130|10:10:08|S|1|92.470000||
B|ZSL|20260130|10:10:08|S|500|2.090000||
B|AVA|20260130|10:10:09|S|20|40.540000||
B|FLNC|20260130|10:10:09|S|5|33.390000||
B|IBIT|20260130|10:10:09|S|17|47.295500||
B|MU|20260130|10:10:09|S|1|441.330000||
B|NTR|20260130|10:10:09|S|100|70.200000||
B|NTR|20260130|10:10:09|S|100|70.220000||
B|ORCL|20260130|10:10:09|S|1|166.220000||
B|SNDK|20260130|10:10:09|S|7|620.510000||
B|SNDK|20260130|10:10:09|S|10|620.611000||
B|SNDK|20260130|10:10:09|S|10|620.620000||
B|TSLA|20260130|10:10:09|S|53|428.710000||
B|TSLA|20260130|10:10:09|S|98|428.680000||
B|WDC|20260130|10:10:09|S|100|266.010000||
B|WDC|20260130|10:10:09|S|300|266.001600||
B|WDC|20260130|10:10:09|S|400|266.010000||
B|AVGO|20260130|10:10:10|S|9|332.380000||
B|FEIM|20260130|10:10:10|S|500|56.388500||
B|GOOGL|20260130|10:10:10|S|4|339.018300||
B|IBM|20260130|10:10:10|S|40|305.070000||
B|INTC|20260130|10:10:10|S|478|48.490000||
B|IRM|20260130|10:10:10|S|20|90.860000||
B|LITX|20260130|10:10:10|E|1|39.344000||
B|MSFT|20260130|10:10:10|S|5|436.230000||
B|NBIS|20260130|10:10:10|S|100|87.270000||
B|NBIS|20260130|10:10:10|S|120|87.335400||
B|NBIS|20260130|10:10:10|S|280|87.340000||
B|QQQ|20260130|10:10:10|S|100|626.780000||
B|WDC|20260130|10:10:10|S|69|266.170000||
B|WDC|20260130|10:10:10|S|160|266.161000||
B|BMNR|20260130|10:10:11|S|300|25.865000||
B|BNAI|20260130|10:10:11|S|30|28.350000||
B|CONL|20260130|10:10:11|S|400|10.799300||
B|LMT|20260130|10:10:11|S|10|632.445700||
B|NGD|20260130|10:10:11|S|400|11.055000||
B|NVDA|20260130|10:10:11|S|100|192.145000||
B|NVDA|20260130|10:10:11|S|100|192.150000||
B|PLTR|20260130|10:10:11|S|47|148.290000||
B|SMTC|20260130|10:10:11|S|40|84.030000||
B|SNDK|20260130|10:10:11|S|5|621.540000||
B|TSLA|20260130|10:10:11|S|1|428.640000||
B|TSLA|20260130|10:10:11|S|59|428.660000||
B|TSLL|20260130|10:10:11|S|200|16.990000||
B|TWNP|20260130|10:10:11|S|1761|0.387600||
B|COWZ|20260130|10:10:12|S|15|62.007500||
B|CRK|20260130|10:10:12|S|10|23.860000||
B|FEED|20260130|10:10:12|S|13|5.179200||
B|GEV|20260130|10:10:12|S|10|739.360000||
B|GLD|20260130|10:10:12|S|20|459.890000||
B|GOOGL|20260130|10:10:12|S|300|339.048000||
B|IAUM|20260130|10:10:12|S|2|49.880000||
B|META|20260130|10:10:12|S|25|725.925000||
B|MSTR|20260130|10:10:12|S|10|142.610000||
B|ONDS|20260130|10:10:12|S|100|10.885000||
B|PDD|20260130|10:10:12|S|100|102.310000||
B|PLUG|20260130|10:10:12|S|100|2.305000||
B|RR|20260130|10:10:12|S|20|3.630000||
B|TSLA|20260130|10:10:12|S|400|428.595000||
B|TSLQ|20260130|10:10:12|S|5|19.427200||
B|U|20260130|10:10:12|S|17|34.170000||
B|AAPL|20260130|10:10:13|S|14|256.735000||
B|CRCL|20260130|10:10:13|S|1|66.025000||
B|HOOD|20260130|10:10:13|S|200|103.818400||
B|INTC|20260130|10:10:13|S|1100|48.510700||
B|LULU|20260130|10:10:13|S|100|173.715000||
B|MSFT|20260130|10:10:13|S|3|435.980000||
B|NBIS|20260130|10:10:13|S|100|87.250000||
B|NVDA|20260130|10:10:13|S|1|192.185500||
B|NVDA|20260130|10:10:13|S|64|192.185900||
B|NVDA|20260130|10:10:13|S|400|192.189200||
B|TLT|20260130|10:10:13|S|10|87.320000||
B|TWNP|20260130|10:10:13|S|1000|0.374000||
B|UAMY|20260130|10:10:13|S|100|8.170000||
B|AMTM|20260130|10:10:14|S|110|36.230000||
B|AMZZ|20260130|10:10:14|S|100|34.250000||
B|CIFR|20260130|10:10:14|S|100|16.675000||
B|CWAN|20260130|10:10:14|S|2926|24.110000||
B|HMY|20260130|10:10:14|S|7|22.825000||
B|HOOD|20260130|10:10:14|S|17|103.828300||
B|HYMC|20260130|10:10:14|S|10|41.660000||
B|ING|20260130|10:10:14|S|149|29.785000||
B|MARA|20260130|10:10:14|S|130|9.597500||
B|META|20260130|10:10:14|S|100|725.900000||
B|MSFT|20260130|10:10:14|S|1|435.970000||
B|MSFT|20260130|10:10:14|S|3|435.970000||
B|MU|20260130|10:10:14|S|1|441.720000||
B|MU|20260130|10:10:14|S|30|441.820000||
B|MU|20260130|10:10:14|S|170|441.820000||
B|NBIS|20260130|10:10:14|S|400|87.340000||
B|RKT|20260130|10:10:14|S|100|17.590000||
B|TSM|20260130|10:10:14|S|10|337.160000||
B|TTD|20260130|10:10:14|S|20|30.959300||
B|AAL|20260130|10:10:15|S|14|13.535000||
B|AMZN|20260130|10:10:15|S|1|242.420000||
B|BMNR|20260130|10:10:15|S|10|25.855000||
B|BRK/B|20260130|10:10:15|S|1|477.130000||
B|FEED|20260130|10:10:15|S|11|5.169900||
B|GDS|20260130|10:10:15|S|10|43.650000||
B|GEV|20260130|10:10:15|S|3|738.410000||
B|MU|20260130|10:10:15|S|5|441.810000||
B|QQQ|20260130|10:10:15|S|5|626.809000||
B|SOXL|20260130|10:10:15|S|50|67.617900||
B|TSLL|20260130|10:10:15|S|100|16.990000||
B|UNH|20260130|10:10:15|S|10|287.670000||
B|CSGP|20260130|10:10:16|S|20|61.025000||
B|INTC|20260130|10:10:16|S|30|48.495000||
B|MP|20260130|10:10:16|S|80|61.950000||
B|PATH|20260130|10:10:16|S|1|12.830000||
B|PI|20260130|10:10:16|S|6|143.550000||
B|RBRK|20260130|10:10:16|S|3|57.600000||
B|REGN|20260130|10:10:16|S|2|745.695000||
B|RITMpE|20260130|10:10:16|S|100|24.550000||
B|SLV|20260130|10:10:16|S|136|89.990000||
B|SNDK|20260130|10:10:16|S|32|621.879000||
B|SO|20260130|10:10:16|S|13|88.941000||
B|STX|20260130|10:10:16|S|10|439.790000||
B|BNAI|20260130|10:10:17|S|8|28.430000||
B|FEED|20260130|10:10:17|S|25|5.150000||
B|MO|20260130|10:10:17|S|1|60.330000||
B|PLTR|20260130|10:10:17|S|100|148.320000||
B|RKT|20260130|10:10:17|S|100|17.580000||
B|AVGO|20260130|10:10:18|S|7|332.455000||
B|CVX|20260130|10:10:18|S|15|173.425000||
B|FEED|20260130|10:10:18|S|353|5.160000||
B|GGLL|20260130|10:10:18|S|68|112.600000||
B|NBIS|20260130|10:10:18|S|5|87.420000||
B|QS|20260130|10:10:18|S|20|9.605000||
B|TSLA|20260130|10:10:18|S|100|428.400000||
B|UUUU|20260130|10:10:18|S|100|24.500000||
B|AGQ|20260130|10:10:19|S|108|282.240000||
B|AGQ|20260130|10:10:19|S|600|282.240000||
B|COIN|20260130|10:10:19|S|10|197.330000||
B|EVT|20260130|10:10:19|S|77|25.900000||
B|ICAP|20260130|10:10:19|S|100|28.620000||
B|META|20260130|10:10:19|S|100|726.161000||
B|MS|20260130|10:10:19|S|30|182.790000||
B|MSFT|20260130|10:10:19|S|2|436.020000||
B|MSFT|20260130|10:10:19|S|3|436.020000||
B|MSFT|20260130|10:10:19|S|10|436.070000||
B|MU|20260130|10:10:19|S|7|442.410000||
B|ONDS|20260130|10:10:19|S|250|10.875000||
B|PENN|20260130|10:10:19|S|100|12.780000||
B|PLTR|20260130|10:10:19|S|30|148.340000||
B|SNDK|20260130|10:10:19|S|25|622.070000||
B|TSLA|20260130|10:10:19|S|200|428.490000||
B|AMD|20260130|10:10:20|S|50|243.204800||
B|AMD|20260130|10:10:20|S|100|243.170000||
B|FEED|20260130|10:10:20|S|64|5.140000||
B|FEED|20260130|10:10:20|S|133|5.145000||
B|FNB|20260130|10:10:20|S|100|17.540000||
B|GGG|20260130|10:10:20|S|125|86.600000||
B|PLUG|20260130|10:10:20|S|60|2.300000||
B|SNDK|20260130|10:10:20|S|3|622.300000||
B|SNDK|20260130|10:10:20|S|14|622.300000||
B|SNDK|20260130|10:10:20|S|86|622.300000||
B|SNDK|20260130|10:10:20|S|86|622.300000||
B|TE|20260130|10:10:20|E|1|9.055000||
B|USAR|20260130|10:10:20|S|40|23.710000||
B|VIAV|20260130|10:10:20|S|100|24.430000||
B|WFC|20260130|10:10:20|S|100|90.940000||
B|WFC|20260130|10:10:20|S|400|90.938600||
B|ZM|20260130|10:10:20|S|7|92.420000||
B|ZTS|20260130|10:10:20|S|7|121.383200||
B|ABT|20260130|10:10:21|S|20|106.420000||
B|ADBE|20260130|10:10:21|S|2|294.110000||
B|ANGO|20260130|10:10:21|S|200|10.090000||
B|BSCU|20260130|10:10:21|S|1450|16.895800||
B|FEED|20260130|10:10:21|S|1|5.149700||
B|FEED|20260130|10:10:21|S|888|5.149600||
B|IONQ|20260130|10:10:21|S|400|41.309200||
B|LCID|20260130|10:10:21|S|200|11.095000||
B|MSFT|20260130|10:10:21|S|10|435.975000||
B|MU|20260130|10:10:21|S|3|442.195000||
B|PG|20260130|10:10:21|S|11|150.200000||
B|STX|20260130|10:10:21|S|10|439.860000||
B|TEM|20260130|10:10:21|S|2|62.630000||
B|AAPL|20260130|10:10:22|S|100|256.660500||
B|AFRM|20260130|10:10:22|S|3|61.080000||
B|AFRM|20260130|10:10:22|S|5|61.050000||
B|AMC|20260130|10:10:22|S|20|1.390000||
B|AMD|20260130|10:10:22|S|200|243.050000||
B|AMD|20260130|10:10:22|S|450|243.060000||
B|DLO|20260130|10:10:22|S|100|14.028000||
B|KO|20260130|10:10:22|S|3|73.760700||
B|MSTR|20260130|10:10:22|S|200|142.397200||
B|NVDA|20260130|10:10:22|S|50|192.147400||
B|NVDA|20260130|10:10:22|S|300|192.102100||
B|ONDS|20260130|10:10:22|S|100|10.875000||
B|ORCL|20260130|10:10:22|S|20|166.235000||
B|SGOV|20260130|10:10:22|S|18|100.680000||
B|SHV|20260130|10:10:22|S|81|110.450000||
B|SLV|20260130|10:10:22|S|200|89.910000||
B|TEAM|20260130|10:10:22|S|175|119.977500||
B|UNH|20260130|10:10:22|S|2|287.530000||
B|UUUU|20260130|10:10:22|S|50|24.445000||
B|WDC|20260130|10:10:22|S|1|266.540000||
B|ALGM|20260130|10:10:23|S|480|37.130000||
B|AMPX|20260130|10:10:23|S|1280|13.130000||
B|BZH|20260130|10:10:23|E|194|20.675500||
B|EOSU|20260130|10:10:23|S|400|20.005000||
B|EYPT|20260130|10:10:23|S|499|14.120000||
B|MSFT|20260130|10:10:23|S|1|435.937600||
B|QCLS|20260130|10:10:23|S|100|4.370000||
B|SLV|20260130|10:10:23|S|1|89.960000||
B|SMR|20260130|10:10:23|S|1|18.485000||
B|SMR|20260130|10:10:23|S|2|18.480100||
B|TSLA|20260130|10:10:23|S|10|428.330000||
B|TSLA|20260130|10:10:23|S|50|428.390000||
B|ASTS|20260130|10:10:24|S|16|118.210000||
B|CRWV|20260130|10:10:24|S|85|95.074200||
B|IRE|20260130|10:10:24|S|100|11.480000||
B|META|20260130|10:10:24|S|100|726.126500||
B|OKLO|20260130|10:10:24|S|400|86.210000||
B|ONTF|20260130|10:10:24|S|31|7.970000||
B|PYPL|20260130|10:10:24|S|1|52.630000||
B|QCOM|20260130|10:10:24|S|1|152.441500||
B|RKT|20260130|10:10:24|S|50|17.585000||
B|SOFI|20260130|10:10:24|S|5|23.907200||
B|TSLA|20260130|10:10:24|S|3|428.429500||
B|TSLA|20260130|10:10:24|S|15|428.429500||
B|USAR|20260130|10:10:24|S|140|23.770000||
B|VKTX|20260130|10:10:24|S|20|29.385000||
B|ADBE|20260130|10:10:25|S|2|294.135700||
B|DUST|20260130|10:10:25|S|1|5.238000||
B|HRL|20260130|10:10:25|S|82|24.190700||
B|IRE|20260130|10:10:25|S|100|11.490000||
B|MSFT|20260130|10:10:25|S|2|436.080000||
B|PAAS|20260130|10:10:25|S|10|58.850000||
B|SCHD|20260130|10:10:25|S|1|29.485500||
B|SLV|20260130|10:10:25|S|200|89.847100||
B|SNDK|20260130|10:10:25|S|5|620.740000||
B|SNDK|20260130|10:10:25|S|7|621.680000||
B|SOFI|20260130|10:10:25|S|37|23.907200||
B|TMDX|20260130|10:10:25|S|15|134.020000||
B|TSLA|20260130|10:10:25|S|12|428.650000||
B|VXX|20260130|10:10:25|S|25|26.938300||
B|WDC|20260130|10:10:25|S|100|266.380000||
B|AAPL|20260130|10:10:26|S|37|256.612600||
B|AMZN|20260130|10:10:26|S|1|242.335000||
B|ASTS|20260130|10:10:26|S|1100|118.110000||
B|ASTS|20260130|10:10:26|S|1500|118.120000||
B|IRE|20260130|10:10:26|S|40|11.490000||
B|KLAC|20260130|10:10:26|S|2|1509.350000||
B|NVDA|20260130|10:10:26|S|40|192.210700||
B|PLTR|20260130|10:10:26|S|40|148.321200||
B|PLTR|20260130|10:10:26|S|100|148.335000||
B|SNDK|20260130|10:10:26|S|34|621.670000||
B|SNDK|20260130|10:10:26|S|200|621.330000||
B|TSLA|20260130|10:10:26|S|40|428.790000||
B|TSLA|20260130|10:10:26|S|200|428.760000||
B|UNH|20260130|10:10:26|S|30|287.690000||
B|UVXY|20260130|10:10:26|S|100|36.220000||
B|WST|20260130|10:10:26|S|2|226.020000||
B|DASH|20260130|10:10:27|S|20|208.345000||
B|GCTS|20260130|10:10:27|S|50|1.220000||
B|GILD|20260130|10:10:27|S|50|141.065000||
B|HOOD|20260130|10:10:27|S|50|103.720000||
B|ORCL|20260130|10:10:27|S|4|166.230000||
B|SNDK|20260130|10:10:27|S|5|621.481000||
B|SNDK|20260130|10:10:27|S|5|621.490000||
B|SNDK|20260130|10:10:27|S|8|620.740000||
B|TSLA|20260130|10:10:27|S|1|428.790500||
B|CRML|20260130|10:10:28|E|1000|14.572600||
B|GEV|20260130|10:10:28|S|2|738.150000||
B|INTC|20260130|10:10:28|S|95|48.535000||
B|KWEB|20260130|10:10:28|S|200|35.900000||
B|LABU|20260130|10:10:28|S|97|166.680000||
B|LEVI|20260130|10:10:28|S|10|20.078500||
B|MS|20260130|10:10:28|S|25|182.840000||
B|TSLA|20260130|10:10:28|S|1|428.712400||
B|UNH|20260130|10:10:28|S|5|287.681500||
B|UNH|20260130|10:10:28|S|5|287.690000||
B|VERO|20260130|10:10:28|S|2|1.240000||
B|AMD|20260130|10:10:29|S|3|242.880000||
B|FEED|20260130|10:10:29|S|60|5.179400||
B|INTC|20260130|10:10:29|S|40|48.535000||
B|KOLD|20260130|10:10:29|S|25|15.835000||
B|MSFT|20260130|10:10:29|S|1|436.060000||
B|MSFT|20260130|10:10:29|S|10|436.060000||
B|MU|20260130|10:10:29|S|25|441.740000||
B|NBIS|20260130|10:10:29|S|100|87.370000||
B|ONDS|20260130|10:10:29|S|7|10.870000||
B|RKT|20260130|10:10:29|S|50|17.567100||
B|SJM|20260130|10:10:29|S|1075|103.852100||
B|SNDK|20260130|10:10:29|S|5|621.090000||
B|TSLQ|20260130|10:10:29|S|3|19.419200||
B|ACHR|20260130|10:10:30|S|15|7.347200||
B|AVGO|20260130|10:10:30|S|15|332.415000||
B|CAVA|20260130|10:10:30|S|4|60.902800||
B|CRML|20260130|10:10:30|S|1|14.575000||
B|CVX|20260130|10:10:30|S|1|173.470000||
B|FEED|20260130|10:10:30|S|2|5.176300||
B|JMIA|20260130|10:10:30|S|50|13.380000||
B|LUNR|20260130|10:10:30|S|10|20.385000||
B|MSFT|20260130|10:10:30|S|21|436.100000||
B|MSFT|20260130|10:10:30|S|50|436.080000||
B|NLR|20260130|10:10:30|S|90|155.840000||
B|ONDS|20260130|10:10:30|S|100|10.865000||
B|ORCL|20260130|10:10:30|S|30|166.190000||
B|SMH|20260130|10:10:30|S|10|412.440000||
B|SQQQ|20260130|10:10:30|S|500|64.738000||
B|USAR|20260130|10:10:30|S|100|23.740000||
B|EDU|20260130|10:10:31|S|100|60.080000||
B|GLD|20260130|10:10:31|S|1|460.150000||
B|INTC|20260130|10:10:31|S|34|48.525000||
B|IREN|20260130|10:10:31|S|28|55.826700||
B|MSFT|20260130|10:10:31|S|3|436.140000||
B|MSFT|20260130|10:10:31|S|50|436.140000||
B|MSI|20260130|10:10:31|S|4|399.535000||
B|NBIS|20260130|10:10:31|S|110|87.400000||
B|NBIS|20260130|10:10:31|S|124|87.400000||
B|NVDA|20260130|10:10:31|S|50|192.325000||
B|PCVX|20260130|10:10:31|S|200|54.150000||
B|TSLA|20260130|10:10:31|S|40|428.770000||
B|TSLA|20260130|10:10:31|S|100|428.763800||
B|WMT|20260130|10:10:31|S|13|117.578600||
B|ADI|20260130|10:10:32|S|49|316.370000||
B|BE|20260130|10:10:32|S|60|159.810000||
B|MSFT|20260130|10:10:32|S|12|436.130000||
B|MSFT|20260130|10:10:32|S|35|436.130000||
B|NVDA|20260130|10:10:32|S|9|192.325000||
B|ONDS|20260130|10:10:32|S|10|10.860000||
B|RKLZ|20260130|10:10:32|S|1000|3.020000||
B|SAJ|20260130|10:10:32|S|1|25.570000||
B|SCHD|20260130|10:10:32|S|1|29.485500||
B|SNDK|20260130|10:10:32|S|30|620.900000||
B|BE|20260130|10:10:33|S|10|159.810000||
B|FEED|20260130|10:10:33|S|49|5.200000||
B|NBIS|20260130|10:10:33|S|3|87.440000||
B|NVDA|20260130|10:10:33|S|50|192.335000||
B|ONDS|20260130|10:10:33|S|1|10.865000||
B|SNDK|20260130|10:10:33|S|22|621.020000||
B|TSM|20260130|10:10:33|S|600|337.275000||
B|TWNP|20260130|10:10:33|S|10|0.365000||
B|U|20260130|10:10:33|S|100|33.960000||
B|WDC|20260130|10:10:33|S|5|266.311500||
B|AMZN|20260130|10:10:34|S|25|242.245000||
B|BTX|20260130|10:10:34|S|145|6.785000||
B|FEED|20260130|10:10:34|S|10|5.190000||
B|GRRR|20260130|10:10:34|S|200|14.700000||
B|IBM|20260130|10:10:34|S|5|305.500000||
B|IREN|20260130|10:10:34|S|14|55.839600||
B|MU|20260130|10:10:34|S|25|441.330000||
B|SMR|20260130|10:10:34|S|1|18.470000||
B|SMR|20260130|10:10:34|S|1|18.480000||
B|SMR|20260130|10:10:34|S|1|18.480000||
B|SMR|20260130|10:10:34|S|4|18.460000||
B|SNDK|20260130|10:10:34|S|10|620.000000||
B|STX|20260130|10:10:34|S|40|438.650000||
B|WDC|20260130|10:10:34|S|4|265.830000||
B|XRAY|20260130|10:10:34|S|196|12.240000||
B|ZIM|20260130|10:10:34|S|4|22.770000||
B|AGQ|20260130|10:10:35|S|1|282.141000||
B|AOR|20260130|10:10:35|S|8500|66.520000||
B|CRWD|20260130|10:10:35|S|4|444.200000||
B|GIS|20260130|10:10:35|S|2|44.830000||
B|IREN|20260130|10:10:35|S|350|55.785000||
B|KMB|20260130|10:10:35|S|1|98.760000||
B|MSTZ|20260130|10:10:35|S|100|17.480000||
B|MU|20260130|10:10:35|S|4|440.800000||
B|NVDA|20260130|10:10:35|S|50|192.235000||
B|ONDS|20260130|10:10:35|S|100|10.865000||
B|PLTR|20260130|10:10:35|S|220|148.080000||
B|PLUG|20260130|10:10:35|S|100|2.300000||
B|SNDK|20260130|10:10:35|S|2|620.500000||
B|TTWO|20260130|10:10:35|S|25|227.604400||
B|WDC|20260130|10:10:35|S|100|265.380000||
B|KYIV|20260130|10:10:36|S|50|11.130000||
B|MUD|20260130|10:10:36|S|100|3.637100||
B|ONDS|20260130|10:10:36|S|1|10.855000||
B|ONDS|20260130|10:10:36|S|100|10.855000||
B|ORCL|20260130|10:10:36|S|45|166.090000||
B|PLTW|20260130|10:10:36|S|2|28.559000||
B|RDW|20260130|10:10:36|S|100|12.029300||
B|SNDK|20260130|10:10:36|S|4|619.940000||
B|SNXX|20260130|10:10:36|S|500|42.300000||
B|UNH|20260130|10:10:36|S|4|287.650000||
B|AMD|20260130|10:10:37|S|50|242.780000||
B|AMZN|20260130|10:10:37|S|3|242.275000||
B|BTE|20260130|10:10:37|S|100|3.485000||
B|FEED|20260130|10:10:37|S|3|5.160000||
B|FEED|20260130|10:10:37|S|4|5.170000||
B|HL|20260130|10:10:37|S|100|24.205000||
B|IIPR|20260130|10:10:37|S|17|48.280000||
B|IIPR|20260130|10:10:37|S|18|48.280000||
B|SCHD|20260130|10:10:37|S|1|29.484500||
B|SGI|20260130|10:10:37|S|20|88.330000||
B|SNDK|20260130|10:10:37|S|50|619.380000||
B|SNDK|20260130|10:10:37|S|100|619.240000||
B|SNDK|20260130|10:10:37|S|240|619.260000||
B|XPEV|20260130|10:10:37|S|1|18.265000||
B|ASTS|20260130|10:10:38|S|200|117.390000||
B|AXTI|20260130|10:10:38|S|57|19.765000||
B|BABA|20260130|10:10:38|S|100|172.790000||
B|CCL|20260130|10:10:38|S|100|30.185000||
B|COPJ|20260130|10:10:38|S|21|47.651000||
B|F|20260130|10:10:38|S|20|13.900000||
B|FCX|20260130|10:10:38|S|300|61.150000||
B|FEED|20260130|10:10:38|S|19|5.220000||
B|GM|20260130|10:10:38|S|300|85.545000||
B|MSFT|20260130|10:10:38|S|1|436.130000||
B|QCOM|20260130|10:10:38|S|26|152.464800||
B|SCHG|20260130|10:10:38|S|1|32.154500||
B|SNDK|20260130|10:10:38|S|5|618.830000||
B|SNDK|20260130|10:10:38|S|300|618.740000||
B|ASTS|20260130|10:10:39|S|20|117.490000||
B|BABA|20260130|10:10:39|S|25|172.790000||
B|CRCL|20260130|10:10:39|S|100|65.910000||
B|CRCL|20260130|10:10:39|S|278|65.937900||
B|FEED|20260130|10:10:39|S|700|5.200000||
B|GBTC|20260130|10:10:39|S|10|65.045000||
B|GERN|20260130|10:10:39|S|25|1.340000||
B|MOH|20260130|10:10:39|S|1|179.630000||
B|NBIS|20260130|10:10:39|S|20|87.390000||
B|NBIS|20260130|10:10:39|S|100|87.390000||
B|SMCI|20260130|10:10:39|S|40|30.240000||
B|SMR|20260130|10:10:39|S|5|18.450000||
B|UNH|20260130|10:10:39|S|10|287.550000||
B|VOO|20260130|10:10:39|S|1|637.483800||
B|AAPL|20260130|10:10:40|S|6|256.875000||
B|MRNA|20260130|10:10:40|S|60|45.380000||
B|MU|20260130|10:10:40|S|10|440.811000||
B|MUD|20260130|10:10:40|S|400|3.645000||
B|PLTR|20260130|10:10:40|S|60|148.140000||
B|SLV|20260130|10:10:40|S|91|90.085000||
B|TSLA|20260130|10:10:40|S|10|428.200000||
B|TSLA|20260130|10:10:40|S|100|428.125000||
B|TSM|20260130|10:10:40|S|10|337.400000||
B|WDC|20260130|10:10:40|S|10|264.740000||
B|AAPL|20260130|10:10:41|S|2|256.880000||
B|CVNA|20260130|10:10:41|S|240|404.625000||
B|EZPW|20260130|10:10:41|S|400|20.500000||
B|FLNC|20260130|10:10:41|S|131|33.275000||
B|LIT|20260130|10:10:41|S|100|71.490000||
B|META|20260130|10:10:41|S|60|726.393800||
B|NBIS|20260130|10:10:41|S|20|87.390000||
B|NVDY|20260130|10:10:41|S|30|14.655000||
B|ONDS|20260130|10:10:41|S|2|10.835000||
B|ONDS|20260130|10:10:41|S|7|10.839300||
B|RKLB|20260130|10:10:41|S|100|82.770000||
B|RKT|20260130|10:10:41|S|50|17.600000||
B|TLT|20260130|10:10:41|S|1000|87.295800||
B|AMZN|20260130|10:10:42|S|15|242.330000||
B|APH|20260130|10:10:42|S|50|148.080000||
B|FAT|20260130|10:10:42|S|100|0.318950||
B|FEED|20260130|10:10:42|S|1|5.175000||
B|GCL|20260130|10:10:42|S|400|1.230000||
B|GCL|20260130|10:10:42|S|400|1.230000||
B|HOOD|20260130|10:10:42|S|25|103.730000||
B|MUD|20260130|10:10:42|S|3000|3.645000||
B|PBF|20260130|10:10:42|S|30|32.655000||
B|RKT|20260130|10:10:42|S|50|17.597100||
B|TGB|20260130|10:10:42|S|100|7.920000||
B|TSLL|20260130|10:10:42|S|18|16.969300||
B|VIG|20260130|10:10:42|S|1|223.670000||
B|WULF|20260130|10:10:42|S|15|13.355000||
B|ABVX|20260130|10:10:43|S|100|111.670000||
B|AR|20260130|10:10:43|S|6|35.870000||
B|BABX|20260130|10:10:43|S|100|48.590000||
B|BB|20260130|10:10:43|S|1|3.625000||
B|FEED|20260130|10:10:43|S|65|5.179600||
B|GME|20260130|10:10:43|S|50|23.865000||
B|GME|20260130|10:10:43|S|50|23.865000||
B|KTOS|20260130|10:10:43|S|10|103.390000||
B|MSFT|20260130|10:10:43|S|5|436.320000||
B|SNDK|20260130|10:10:43|S|80|619.310000||
B|TSLL|20260130|10:10:43|S|200|16.965000||
B|TSLL|20260130|10:10:43|S|900|16.959400||
B|APP|20260130|10:10:44|S|100|540.270000||
B|ASM|20260130|10:10:44|S|200|9.875000||
B|ASTS|20260130|10:10:44|S|100|117.445000||
B|CSX|20260130|10:10:44|S|20|37.605000||
B|FEED|20260130|10:10:44|S|50|5.150000||
B|GOOGL|20260130|10:10:44|S|1|339.175000||
B|ILS|20260130|10:10:44|S|100|20.075000||
B|KRE|20260130|10:10:44|S|67|69.005000||
B|NBIS|20260130|10:10:44|S|20|87.370000||
B|NVDA|20260130|10:10:44|S|50|192.285000||
B|ONDS|20260130|10:10:44|S|1500|10.835000||
B|SNDK|20260130|10:10:44|S|10|619.320000||
B|STX|20260130|10:10:44|S|10|436.690000||
B|STX|20260130|10:10:44|S|25|436.610000||
B|TWNP|20260130|10:10:44|E|500|0.378100||
B|WDC|20260130|10:10:44|S|6|264.921000||
B|AMZN|20260130|10:10:45|S|13|242.395000||
B|CRM|20260130|10:10:45|S|100|213.739900||
B|EWZ|20260130|10:10:45|S|700|37.745000||
B|GOOGL|20260130|10:10:45|S|200|339.160000||
B|INTC|20260130|10:10:45|S|16|48.470000||
B|LECO|20260130|10:10:45|S|4|264.400000||
B|NBIS|20260130|10:10:45|S|20|87.360000||
B|NOK|20260130|10:10:45|S|100|6.499300||
B|ORCL|20260130|10:10:45|S|70|166.210000||
B|ORCL|20260130|10:10:45|S|80|166.180000||
B|QQQ|20260130|10:10:45|S|12|626.729100||
B|SNDK|20260130|10:10:45|S|5|619.310000||
B|SNDK|20260130|10:10:45|S|16|618.939000||
B|SNDK|20260130|10:10:45|S|20|619.200000||
B|URA|20260130|10:10:45|S|230|57.780000||
B|ZS|20260130|10:10:45|S|4|201.903300||
B|BABA|20260130|10:10:46|S|1|172.805000||
B|BABA|20260130|10:10:46|S|1|172.850000||
B|MU|20260130|10:10:46|S|4|440.486100||
B|NBIS|20260130|10:10:46|S|40|87.360000||
B|NOK|20260130|10:10:46|S|100|6.509300||
B|ROKU|20260130|10:10:46|S|33|98.690000||
B|SIL|20260130|10:10:46|S|40|102.340000||
B|SNXX|20260130|10:10:46|S|5|42.190000||
B|SPT|20260130|10:10:46|S|75|8.690000||
B|TYL|20260130|10:10:46|S|1|373.345000||
B|UA|20260130|10:10:46|S|500|6.010700||
B|YINN|20260130|10:10:46|S|100|47.660000||
B|AA|20260130|10:10:47|S|100|58.550000||
B|AMZU|20260130|10:10:47|S|15|37.989300||
B|BBAI|20260130|10:10:47|S|5|5.329400||
B|CRWV|20260130|10:10:47|S|100|95.120000||
B|HOOD|20260130|10:10:47|S|5|103.740000||
B|JD|20260130|10:10:47|S|148|28.820500||
B|MINT|20260130|10:10:47|S|1|100.700000||
B|NBIS|20260130|10:10:47|S|19|87.400000||
B|NET|20260130|10:10:47|S|27|179.710000||
B|PAAS|20260130|10:10:47|S|5|58.860000||
B|SLB|20260130|10:10:47|S|5|48.095000||
B|USAR|20260130|10:10:47|S|25|23.640000||
B|VIST|20260130|10:10:47|S|11|60.440000||
B|BMNU|20260130|10:10:48|S|30|3.870000||
B|CALM|20260130|10:10:48|S|8|82.700000||
B|FRO|20260130|10:10:48|S|100|28.610000||
B|HOOD|20260130|10:10:48|S|100|103.685000||
B|HOOD|20260130|10:10:48|S|2000|103.710000||
B|MIDD|20260130|10:10:48|S|4|148.780000||
B|MU|20260130|10:10:48|S|8|440.916500||
B|NOK|20260130|10:10:48|S|100|6.505000||
B|SPGI|20260130|10:10:48|S|20|530.840000||
B|U|20260130|10:10:48|S|100|34.030000||
B|WHR|20260130|10:10:48|S|20|76.560000||
B|ASG|20260130|10:10:49|S|50|5.245800||
B|GSY|20260130|10:10:49|S|1|50.250000||
B|ILS|20260130|10:10:49|S|200|20.075000||
B|SANM|20260130|10:10:49|S|6|142.500000||
B|SLV|20260130|10:10:49|S|1|89.916900||
B|USAR|20260130|10:10:49|S|95|23.630000||
B|WDC|20260130|10:10:49|S|4|265.051000||
B|WDC|20260130|10:10:49|S|4|265.060000||
B|AAPL|20260130|10:10:50|S|10|256.945000||
B|BABA|20260130|10:10:50|S|100|172.800000||
B|CSIQ|20260130|10:10:50|S|100|18.974900||
B|IWM|20260130|10:10:50|S|2000|260.790000||
B|MSFT|20260130|10:10:50|S|1|436.440000||
B|ONDS|20260130|10:10:50|S|5|10.839500||
B|SLV|20260130|10:10:50|E|1|89.939000||
B|ZTS|20260130|10:10:50|S|200|121.570000||
B|ADBE|20260130|10:10:51|S|5|294.560000||
B|AFRM|20260130|10:10:51|S|5|61.050000||
B|BTE|20260130|10:10:51|S|100|3.485000||
B|CRNX|20260130|10:10:51|S|9|51.162100||
B|DXYZ|20260130|10:10:51|S|59|34.850000||
B|IWM|20260130|10:10:51|S|2000|260.790000||
B|NBIS|20260130|10:10:51|S|1|87.580000||
B|NVDA|20260130|10:10:51|S|25|192.320000||
B|PLTR|20260130|10:10:51|S|30|148.233700||
B|PLTR|20260130|10:10:51|S|80|148.233700||
B|TMDX|20260130|10:10:51|S|102|134.020000||
B|TPL|20260130|10:10:51|S|27|343.600000||
B|VIVS|20260130|10:10:51|S|10|3.080000||
B|CRDO|20260130|10:10:52|S|2|128.400000||
B|FLNC|20260130|10:10:52|S|100|33.240000||
B|SLV|20260130|10:10:52|E|2|89.905500||
B|TECK|20260130|10:10:52|S|20|55.400000||
B|ZTO|20260130|10:10:52|S|100|22.225000||
B|AAPL|20260130|10:10:53|S|20|256.945000||
B|ETHA|20260130|10:10:53|S|100|20.685000||
B|GCL|20260130|10:10:53|S|87|1.225000||
B|GME|20260130|10:10:53|S|50|23.865000||
B|HOOD|20260130|10:10:53|S|100|103.730000||
B|HOOD|20260130|10:10:53|S|300|103.728000||
B|IMO|20260130|10:10:53|S|4|100.730000||
B|META|20260130|10:10:53|S|7|725.920000||
B|PAAS|20260130|10:10:53|S|6|58.770000||
B|RHI|20260130|10:10:53|S|100|32.965000||
B|RKT|20260130|10:10:53|S|100|17.580000||
B|SLV|20260130|10:10:53|S|3|89.809100||
B|SLV|20260130|10:10:53|S|17|89.809100||
B|SLV|20260130|10:10:53|S|50|89.750000||
B|SNDK|20260130|10:10:53|S|5|618.675000||
B|VIVS|20260130|10:10:53|S|500|3.120000||
B|AGG|20260130|10:10:54|S|1|100.125000||
B|CRCG|20260130|10:10:54|S|1700|1.709700||
B|DASH|20260130|10:10:54|S|20|208.170000||
B|GILD|20260130|10:10:54|S|1|141.210000||
B|NVDA|20260130|10:10:54|S|50|192.305000||
B|ONDS|20260130|10:10:54|S|150|10.835000||
B|OPEN|20260130|10:10:54|S|100|5.360000||
B|PAA|20260130|10:10:54|S|100|18.935000||
B|SLV|20260130|10:10:54|S|200|89.800000||
B|SNDK|20260130|10:10:54|S|1|618.619000||
B|SNDK|20260130|10:10:54|S|99|618.610000||
B|TSLA|20260130|10:10:54|S|113|428.460000||
B|VIVS|20260130|10:10:54|S|40|3.135000||
B|ASTS|20260130|10:10:55|S|21|117.770000||
B|ASTS|20260130|10:10:55|S|79|117.700000||
B|AXTI|20260130|10:10:55|S|2|19.890000||
B|CORT|20260130|10:10:55|S|871|39.660000||
B|IONQ|20260130|10:10:55|S|200|41.300000||
B|MANH|20260130|10:10:55|S|4|153.320000||
B|MU|20260130|10:10:55|S|5|440.255000||
B|NUGT|20260130|10:10:55|S|100|245.230000||
B|SLV|20260130|10:10:55|S|50|89.809100||
B|SNDK|20260130|10:10:55|S|3|618.880000||
B|ZS|20260130|10:10:55|S|3|202.022800||
B|AAPL|20260130|10:10:56|S|2|256.960000||
B|AMZN|20260130|10:10:56|S|100|242.415000||
B|BAFN|20260130|10:10:56|S|100|6.690000||
B|CRWV|20260130|10:10:56|S|35|95.120000||
B|ESPO|20260130|10:10:56|S|100|103.500000||
B|GLW|20260130|10:10:56|S|40|106.570000||
B|GRAL|20260130|10:10:56|S|1|101.660000||
B|MSFT|20260130|10:10:56|S|20|436.570000||
B|SLV|20260130|10:10:56|E|1|89.831000||
B|SLV|20260130|10:10:56|S|2106|89.850000||
B|SQQQ|20260130|10:10:56|S|10|64.799300||
B|UNHG|20260130|10:10:56|S|50|11.760000||
B|WDC|20260130|10:10:56|S|1|264.390000||
B|YSS|20260130|10:10:56|S|150|35.115000||
B|ZS|20260130|10:10:56|S|40|202.170000||
B|ZS|20260130|10:10:56|S|40|202.200000||
B|ZS|20260130|10:10:56|S|120|202.200000||
B|AMD|20260130|10:10:57|S|20|242.647200||
B|ASTS|20260130|10:10:57|S|100|117.590000||
B|FEED|20260130|10:10:57|S|1850|5.220000||
B|INTC|20260130|10:10:57|S|400|48.460000||
B|KMB|20260130|10:10:57|S|1|98.740000||
B|MSFT|20260130|10:10:57|S|80|436.590000||
B|SGOV|20260130|10:10:57|S|16|100.680000||
B|SLB|20260130|10:10:57|S|17|48.105000||
B|SNDK|20260130|10:10:57|S|40|619.110000||
B|SNDK|20260130|10:10:57|S|50|619.030000||
B|V|20260130|10:10:57|S|25|324.690000||
B|ZS|20260130|10:10:57|S|80|202.115000||
B|ZTS|20260130|10:10:57|S|100|121.580000||
B|ABVX|20260130|10:10:58|S|100|111.670000||
B|GOOGL|20260130|10:10:58|S|5|339.160000||
B|OXY|20260130|10:10:58|S|6|45.009300||
B|RGTI|20260130|10:10:58|S|1|18.815000||
B|SHAK|20260130|10:10:58|S|6|88.160000||
B|SPYD|20260130|10:10:58|S|15|44.925000||
B|TSLA|20260130|10:10:58|S|100|428.580000||
B|U|20260130|10:10:58|S|15|34.020000||
B|ZTS|20260130|10:10:58|S|50|121.640000||
B|AAPL|20260130|10:10:59|S|22|256.970000||
B|AMZN|20260130|10:10:59|S|2|242.464000||
B|BYND|20260130|10:10:59|S|30|0.779600||
B|CAT|20260130|10:10:59|S|368|668.019900||
B|DXYZ|20260130|10:10:59|S|38|34.780000||
B|GLD|20260130|10:10:59|S|60|460.680000||
B|ICAP|20260130|10:10:59|S|100|28.600000||
B|IREN|20260130|10:10:59|S|25|55.960700||
B|LAC|20260130|10:10:59|S|50|5.160000||
B|NBIS|20260130|10:10:59|S|100|87.590000||
B|SILJ|20260130|10:10:59|S|2500|34.483100||
B|SMR|20260130|10:10:59|S|23|18.469800||
B|SOXL|20260130|10:10:59|S|50|67.426900||
B|VFLO|20260130|10:10:59|S|73|39.389700||
B|VIVS|20260130|10:10:59|S|90|3.105000||
B|WDC|20260130|10:10:59|S|4|264.210000||
B|EQIX|20260130|10:11:00|S|1|819.440000||
B|GUTS|20260130|10:11:00|S|200|0.507100||
B|KLAC|20260130|10:11:00|S|5|1508.670000||
B|META|20260130|10:11:00|S|15|725.965000||
B|MU|20260130|10:11:00|S|300|440.340000||
B|QBTS|20260130|10:11:00|S|100|21.945000||
B|RKT|20260130|10:11:00|S|100|17.589100||
B|RTX|20260130|10:11:00|S|5|199.683300||
B|SNDK|20260130|10:11:00|S|3|618.880000||
B|WDC|20260130|10:11:00|S|45|264.280000||
B|ABBV|20260130|10:11:01|S|1|221.085500||
B|CRDO|20260130|10:11:01|S|1|128.340000||
B|GLD|20260130|10:11:01|S|75|460.661800||
B|HUT|20260130|10:11:01|S|43|59.160000||
B|HUT|20260130|10:11:01|S|50|59.150000||
B|IONQ|20260130|10:11:01|S|2|41.340000||
B|KD|20260130|10:11:01|S|100|23.218800||
B|LITP|20260130|10:11:01|S|5|13.390000||
B|MSFT|20260130|10:11:01|S|4|436.625000||
B|SLV|20260130|10:11:01|E|10|89.809000||
B|VSS|20260130|10:11:01|S|8|153.880000||
B|ZTS|20260130|10:11:01|S|7|121.272800||
B|AMZN|20260130|10:11:02|S|100|242.480000||
B|CVS|20260130|10:11:02|S|100|73.580000||
B|GFI|20260130|10:11:02|S|2|53.340000||
B|HUT|20260130|10:11:02|S|35|59.150000||
B|MSFT|20260130|10:11:02|S|1|436.640000||
B|QCOM|20260130|10:11:02|S|50|152.320000||
B|SLV|20260130|10:11:02|S|5000|89.760000||
B|SNDK|20260130|10:11:02|S|3|618.560000||
B|SOFI|20260130|10:11:02|S|20|23.875000||
B|STX|20260130|10:11:02|S|4|436.410000||
B|TEAM|20260130|10:11:02|S|100|120.200000||
B|TSLA|20260130|10:11:02|S|2|428.631600||
B|VXUS|20260130|10:11:02|S|3|80.325000||
B|WULF|20260130|10:11:02|S|55|13.395000||
B|AREB|20260130|10:11:03|E|100|0.258000||
B|BITU|20260130|10:11:03|S|189|19.469300||
B|FAT|20260130|10:11:03|S|140|0.316050||
B|IRE|20260130|10:11:03|S|100|11.510000||
B|MSFT|20260130|10:11:03|S|50|436.600000||
B|MU|20260130|10:11:03|S|1|440.130000||
B|RCAT|20260130|10:11:03|S|150|13.900000||
B|SMR|20260130|10:11:03|S|2|18.450000||
B|SNDK|20260130|10:11:03|S|4|615.893000||
B|TM|20260130|10:11:03|S|9|227.440000||
B|VTI|20260130|10:11:03|S|8|341.418000||
B|AAPL|20260130|10:11:04|S|100|257.040000||
B|AUID|20260130|10:11:04|S|1|1.670000||
B|FSLR|20260130|10:11:04|S|2|230.640000||
B|MU|20260130|10:11:04|S|100|440.020000||
B|MU|20260130|10:11:04|S|100|440.100000||
B|NBIS|20260130|10:11:04|S|11|87.480000||
B|NVDA|20260130|10:11:04|S|50|192.235000||
B|NVO|20260130|10:11:04|S|4|58.910000||
B|SMR|20260130|10:11:04|S|1|18.440000||
B|SNDK|20260130|10:11:04|S|12|615.009000||
B|SNDK|20260130|10:11:04|S|13|615.000000||
B|SOXL|20260130|10:11:04|S|13|67.329300||
B|U|20260130|10:11:04|S|500|33.990000||
B|VIVS|20260130|10:11:04|S|223|3.086300||
B|WDC|20260130|10:11:04|S|50|262.810000||
B|AAPL|20260130|10:11:05|S|20|257.035000||
B|AIQ|20260130|10:11:05|S|1|52.764500||
B|CRWV|20260130|10:11:05|S|56|94.985000||
B|GDX|20260130|10:11:05|S|10|100.071300||
B|LITE|20260130|10:11:05|S|7|413.310000||
B|LRHC|20260130|10:11:05|S|25|4.050000||
B|META|20260130|10:11:05|S|1|725.960000||
B|MSFT|20260130|10:11:05|S|50|436.475000||
B|NVDA|20260130|10:11:05|S|250|192.195000||
B|SLV|20260130|10:11:05|S|2|89.758700||
B|SMR|20260130|10:11:05|S|1|18.430000||
B|TSLA|20260130|10:11:05|S|5|428.381100||
B|URA|20260130|10:11:05|S|45|57.740000||
B|WDC|20260130|10:11:05|S|25|262.735000||
B|WDC|20260130|10:11:05|S|50|262.460000||
B|WDC|20260130|10:11:05|S|60|262.578700||
B|WEN|20260130|10:11:05|S|1|7.710000||
B|WSC|20260130|10:11:05|S|52|19.980000||
B|YETH|20260130|10:11:05|S|26|15.150000||
B|ASM|20260130|10:11:06|S|40|9.855000||
B|BRK/B|20260130|10:11:06|S|1|477.240000||
B|IONQ|20260130|10:11:06|S|20|41.278800||
B|NBIS|20260130|10:11:06|S|30|87.450000||
B|NVDA|20260130|10:11:06|S|2|192.209300||
B|ONDS|20260130|10:11:06|S|1700|10.825000||
B|PANW|20260130|10:11:06|S|11|176.662400||
B|PANW|20260130|10:11:06|S|11|176.670000||
B|SMR|20260130|10:11:06|S|108|18.430000||
B|SOXL|20260130|10:11:06|S|1|67.229300||
B|TSLA|20260130|10:11:06|S|10|428.397300||
B|TSLA|20260130|10:11:06|S|50|428.355000||
B|U|20260130|10:11:06|S|100|34.000000||
B|VTV|20260130|10:11:06|S|100|199.240000||
B|AIQ|20260130|10:11:07|S|1|52.755000||
B|COPX|20260130|10:11:07|S|2|87.045000||
B|INTW|20260130|10:11:07|S|4|67.005000||
B|MSFT|20260130|10:11:07|S|5|436.460000||
B|MU|20260130|10:11:07|S|25|439.780000||
B|NVDA|20260130|10:11:07|S|100|192.095000||
B|ONDS|20260130|10:11:07|S|45|10.795000||
B|RKLB|20260130|10:11:07|S|1|82.730000||
B|RXRX|20260130|10:11:07|S|1|4.200000||
B|RXRX|20260130|10:11:07|S|30|4.200000||
B|SLV|20260130|10:11:07|S|5|89.636500||
B|SMR|20260130|10:11:07|S|100|18.440000||
B|SNXX|20260130|10:11:07|S|15|41.760000||
B|SOXL|20260130|10:11:07|S|1800|67.228200||
B|WRBY|20260130|10:11:07|S|21|26.680000||
B|BITF|20260130|10:11:08|S|50|2.370000||
B|CAG|20260130|10:11:08|S|50|17.973500||
B|CSX|20260130|10:11:08|S|100|37.580000||
B|FEED|20260130|10:11:08|S|100|5.200000||
B|GLD|20260130|10:11:08|S|200|461.030000||
B|NVDA|20260130|10:11:08|S|40|192.068000||
B|NVDA|20260130|10:11:08|S|100|192.080000||
B|OKLO|20260130|10:11:08|S|100|86.000000||
B|QS|20260130|10:11:08|S|100|9.585000||
B|QS|20260130|10:11:08|S|1600|9.590000||
B|RILY|20260130|10:11:08|S|1|8.520000||
B|RXRX|20260130|10:11:08|S|85|4.205000||
B|SOFI|20260130|10:11:08|S|17|23.797200||
B|TSLA|20260130|10:11:08|S|40|428.250000||
B|UFEB|20260130|10:11:08|S|8|37.157500||
B|VIRT|20260130|10:11:08|S|28|41.500000||
B|WPM|20260130|10:11:08|S|2|142.070000||
B|DMLP|20260130|10:11:09|S|200|25.340000||
B|EAT|20260130|10:11:09|S|5|156.010000||
B|MELI|20260130|10:11:09|S|1|2181.490000||
B|MSFT|20260130|10:11:09|S|1|436.501200||
B|MSTR|20260130|10:11:09|S|2|142.355000||
B|MU|20260130|10:11:09|S|6|439.508700||
B|MU|20260130|10:11:09|S|50|439.708900||
B|NVDA|20260130|10:11:09|S|200|192.075100||
B|SANM|20260130|10:11:09|S|4|141.809000||
B|SNDK|20260130|10:11:09|S|4|617.240000||
B|SNDK|20260130|10:11:09|S|15|617.580000||
B|SNDK|20260130|10:11:09|S|15|617.589000||
B|TSLL|20260130|10:11:09|S|300|16.950000||
B|WDC|20260130|10:11:09|S|100|261.960000||
B|AMZN|20260130|10:11:10|S|1|242.505000||
B|BURU|20260130|10:11:10|S|1650|0.181700||
B|COIN|20260130|10:11:10|S|1|197.310000||
B|FUFU|20260130|10:11:10|S|100|2.900000||
B|GLD|20260130|10:11:10|S|25|461.130000||
B|HOOD|20260130|10:11:10|S|22|103.570000||
B|QBTS|20260130|10:11:10|S|1|21.889300||
B|SMR|20260130|10:11:10|S|1|18.410000||
B|SMR|20260130|10:11:10|S|1|18.420000||
B|SMR|20260130|10:11:10|S|1|18.420000||
B|SMR|20260130|10:11:10|S|1|18.420000||
B|SMR|20260130|10:11:10|S|7|18.420000||
B|SSO|20260130|10:11:10|S|235|59.479300||
B|SYM|20260130|10:11:10|S|37|57.040000||
B|TSLA|20260130|10:11:10|S|25|428.067600||
B|TSLL|20260130|10:11:10|S|400|16.940000||
B|UNH|20260130|10:11:10|S|2|287.510000||
B|VIVS|20260130|10:11:10|S|200|3.115000||
B|ZSL|20260130|10:11:10|S|56|2.090000||
B|AMZN|20260130|10:11:11|S|200|242.480000||
B|APA|20260130|10:11:11|S|20|26.299300||
B|BAC|20260130|10:11:11|S|35|53.205000||
B|FEED|20260130|10:11:11|S|10|5.170000||
B|FEED|20260130|10:11:11|S|2411|5.130000||
B|FIGR|20260130|10:11:11|S|1|59.660000||
B|FLNC|20260130|10:11:11|S|100|32.940000||
B|GRAL|20260130|10:11:11|S|20|101.570000||
B|IONQ|20260130|10:11:11|S|100|41.240000||
B|MSFT|20260130|10:11:11|S|7|436.556300||
B|MSFU|20260130|10:11:11|E|20|32.957400||
B|MU|20260130|10:11:11|S|4|439.700000||
B|NVDA|20260130|10:11:11|S|30|192.105800||
B|PL|20260130|10:11:11|S|100|26.055000||
B|SM|20260130|10:11:11|S|75|19.429300||
B|TNXP|20260130|10:11:11|S|6|17.795000||
B|U|20260130|10:11:11|S|100|34.080000||
B|WDC|20260130|10:11:11|S|100|261.910000||
B|WLTH|20260130|10:11:11|S|35|8.798700||
B|ZETA|20260130|10:11:11|S|50|19.145000||
B|AES|20260130|10:11:12|S|2|14.835000||
B|CVNA|20260130|10:11:12|S|2|404.350000||
B|MU|20260130|10:11:12|S|50|440.000000||
B|NBIS|20260130|10:11:12|S|30|87.270000||
B|ORCL|20260130|10:11:12|S|2|166.040000||
B|RDW|20260130|10:11:12|S|15|12.027900||
B|SNDK|20260130|10:11:12|S|50|617.550000||
B|V|20260130|10:11:12|S|4|324.930000||
B|VG|20260130|10:11:12|S|50|9.735000||
B|WDC|20260130|10:11:12|S|40|261.915000||
B|WDC|20260130|10:11:12|S|100|261.910000||
B|AA|20260130|10:11:13|S|30|58.508300||
B|AMD|20260130|10:11:13|S|100|242.434900||
B|ARKK|20260130|10:11:13|S|100|76.360000||
B|ARKK|20260130|10:11:13|S|100|76.380000||
B|AVGO|20260130|10:11:13|S|1|332.010000||
B|BCS|20260130|10:11:13|S|1|26.877200||
B|BYND|20260130|10:11:13|S|100|0.779600||
B|CVS|20260130|10:11:13|S|50|73.585000||
B|FEED|20260130|10:11:13|S|13|5.190000||
B|GLD|20260130|10:11:13|S|80|461.180000||
B|HL|20260130|10:11:13|S|100|24.125000||
B|IREN|20260130|10:11:13|S|1|55.745000||
B|MSFT|20260130|10:11:13|S|1|436.650000||
B|NVDA|20260130|10:11:13|S|100|192.059000||
B|SOXL|20260130|10:11:13|S|1|67.249100||
B|TSLA|20260130|10:11:13|S|1|428.290000||
B|TSLA|20260130|10:11:13|S|50|428.259000||
B|V|20260130|10:11:13|S|5|324.930000||
B|VTI|20260130|10:11:13|S|4|341.389300||
B|WDC|20260130|10:11:13|S|1|261.725000||
B|WDC|20260130|10:11:13|S|28|261.725000||
B|XLK|20260130|10:11:13|S|550|145.821800||
B|ZS|20260130|10:11:13|S|4|202.098300||
B|APLS|20260130|10:11:14|S|100|22.700000||
B|ARKK|20260130|10:11:14|S|100|76.350000||
B|FEED|20260130|10:11:14|S|50|5.209600||
B|GLD|20260130|10:11:14|S|80|461.120000||
B|HIMS|20260130|10:11:14|S|250|28.930000||
B|IONZ|20260130|10:11:14|S|98|21.920000||
B|KMB|20260130|10:11:14|S|1|98.690000||
B|MSFT|20260130|10:11:14|S|8|436.650000||
B|MU|20260130|10:11:14|S|20|439.900000||
B|NVDA|20260130|10:11:14|S|157|192.080000||
B|ONDS|20260130|10:11:14|S|100|10.815000||
B|RVMD|20260130|10:11:14|S|50|98.970000||
B|RXRX|20260130|10:11:14|S|15|4.205000||
B|SLV|20260130|10:11:14|S|100|89.859100||
B|UNH|20260130|10:11:14|S|98|287.510000||
B|VXUS|20260130|10:11:14|S|88|80.315000||
B|WDC|20260130|10:11:14|S|30|261.793700||
B|WDC|20260130|10:11:14|S|30|261.800000||
B|WDC|20260130|10:11:14|S|50|261.794000||
B|ALEX|20260130|10:11:15|S|20|20.750000||
B|ANET|20260130|10:11:15|S|13|145.540000||
B|BOIL|20260130|10:11:15|S|200|36.320000||
B|ING|20260130|10:11:15|S|6|29.747500||
B|MU|20260130|10:11:15|S|2|439.980000||
B|ONDS|20260130|10:11:15|S|100|10.825000||
B|ORCL|20260130|10:11:15|S|15|166.080000||
B|RKT|20260130|10:11:15|S|50|17.550000||
B|SLV|20260130|10:11:15|S|100|89.859100||
B|SOXL|20260130|10:11:15|S|50|67.349100||
B|TSLL|20260130|10:11:15|S|1|16.955000||
B|WDC|20260130|10:11:15|S|20|261.723200||
B|ABVX|20260130|10:11:16|S|100|111.420000||
B|EWZ|20260130|10:11:16|S|42|37.760700||
B|META|20260130|10:11:16|S|6|725.980000||
B|MSFT|20260130|10:11:16|S|1|436.690000||
B|MSFT|20260130|10:11:16|S|10|436.690000||
B|PBR|20260130|10:11:16|S|1|15.435000||
B|RIG|20260130|10:11:16|S|200|4.935000||
B|SOFI|20260130|10:11:16|S|4|23.835000||
B|SOXL|20260130|10:11:16|S|100|67.350000||
B|SOXL|20260130|10:11:16|S|500|67.349200||
B|WDC|20260130|10:11:16|S|50|262.001000||
B|WDC|20260130|10:11:16|S|50|262.010000||
B|ALAB|20260130|10:11:17|S|50|158.640000||
B|AMBO|20260130|10:11:17|S|1|2.520000||
B|AMZN|20260130|10:11:17|S|200|242.721900||
B|HUBS|20260130|10:11:17|S|2|283.810000||
B|META|20260130|10:11:17|S|1|725.985000||
B|MUU|20260130|10:11:17|S|24|228.110000||
B|OKLO|20260130|10:11:17|S|300|86.030000||
B|SANM|20260130|10:11:17|S|1|141.470000||
B|USAR|20260130|10:11:17|S|100|23.620000||
B|USAR|20260130|10:11:17|S|300|23.615000||
B|WDC|20260130|10:11:17|S|50|261.900000||
B|GLD|20260130|10:11:18|S|80|461.670000||
B|GNLX|20260130|10:11:18|S|1257|2.650000||
B|KYIV|20260130|10:11:18|S|4|11.160000||
B|MSFT|20260130|10:11:18|S|3|436.690000||
B|S|20260130|10:11:18|S|4|14.095000||
B|SCCO|20260130|10:11:18|S|5|199.815000||
B|SSO|20260130|10:11:18|S|4|59.510000||
B|AAPL|20260130|10:11:19|S|50|257.200000||
B|AAPL|20260130|10:11:19|S|50|257.255000||
B|AAPL|20260130|10:11:19|S|80|257.250000||
B|ASTS|20260130|10:11:19|S|16|117.310000||
B|BRK/B|20260130|10:11:19|S|1|477.245000||
B|CCL|20260130|10:11:19|S|100|30.205000||
B|EH|20260130|10:11:19|S|2|12.910000||
B|MSFT|20260130|10:11:19|S|2|436.650000||
B|MSFT|20260130|10:11:19|S|4|436.650000||
B|NVDA|20260130|10:11:19|S|8|192.119000||
B|PLTR|20260130|10:11:19|S|1|148.240500||
B|SCHD|20260130|10:11:19|S|6|29.470000||
B|SGOV|20260130|10:11:19|S|152|100.680000||
B|SLV|20260130|10:11:19|S|50|90.065000||
B|ACCS|20260130|10:11:20|S|1|8.540000||
B|FAT|20260130|10:11:20|S|2|0.320800||
B|FEED|20260130|10:11:20|S|2|5.160000||
B|FXI|20260130|10:11:20|S|1|40.058000||
B|HIMS|20260130|10:11:20|S|100|28.920000||
B|HIMS|20260130|10:11:20|S|400|28.920000||
B|ICE|20260130|10:11:20|S|2|173.930000||
B|MSFT|20260130|10:11:20|S|25|436.670000||
B|OXLC|20260130|10:11:20|S|365|12.349100||
B|QCOM|20260130|10:11:20|S|1|152.347100||
B|SLV|20260130|10:11:20|S|50|90.110000||
B|SLV|20260130|10:11:20|S|600|90.110000||
B|SOFI|20260130|10:11:20|S|50|23.847200||
B|XOM|20260130|10:11:20|S|4|139.250000||
B|CVS|20260130|10:11:21|S|10|73.580000||
B|GLD|20260130|10:11:21|S|40|461.680000||
B|NBIS|20260130|10:11:21|S|22|87.430000||
B|OXLC|20260130|10:11:21|S|365|12.348800||
B|OXLC|20260130|10:11:21|S|382|12.348800||
B|SNDK|20260130|10:11:21|S|1|618.810000||
B|TSLA|20260130|10:11:21|S|100|428.033100||
B|V|20260130|10:11:21|S|4|324.930000||
B|CRML|20260130|10:11:22|S|300|14.515000||
B|CRWV|20260130|10:11:22|S|47|94.870000||
B|INTC|20260130|10:11:22|S|57|48.430000||
B|JMIA|20260130|10:11:22|S|250|13.345000||
B|MSFT|20260130|10:11:22|S|10|436.640000||
B|NBIS|20260130|10:11:22|S|24|87.420000||
B|NEWT|20260130|10:11:22|S|1100|13.820000||
B|SUPX|20260130|10:11:22|S|30|15.090000||
B|TSCO|20260130|10:11:22|S|10|51.080000||
B|TSLA|20260130|10:11:22|S|23|428.032900||
B|UA|20260130|10:11:22|S|20|6.015000||
B|ZTS|20260130|10:11:22|S|1|121.670000||
B|ASPI|20260130|10:11:23|S|10|6.905000||
B|BE|20260130|10:11:23|S|50|158.380000||
B|ESTC|20260130|10:11:23|S|100|68.330000||
B|GLOB|20260130|10:11:23|S|2|66.220000||
B|LITE|20260130|10:11:23|S|5|412.440000||
B|MU|20260130|10:11:23|S|10|439.735000||
B|NOW|20260130|10:11:23|S|9|117.550000||
B|TOI|20260130|10:11:23|S|835|2.830000||
B|VEA|20260130|10:11:23|S|100|66.675000||
B|AMC|20260130|10:11:24|S|20|1.390000||
B|AMZN|20260130|10:11:24|S|29|242.828300||
B|AMZN|20260130|10:11:24|S|125|242.835000||
B|BA|20260130|10:11:24|S|27|232.040000||
B|FAT|20260130|10:11:24|S|1200|0.317800||
B|SLV|20260130|10:11:24|S|50|90.309100||
B|SLV|20260130|10:11:24|S|100|90.229300||
B|SLV|20260130|10:11:24|S|100|90.239300||
B|SLV|20260130|10:11:24|S|1150|90.279300||
B|SNDK|20260130|10:11:24|S|20|619.130000||
B|WULF|20260130|10:11:24|S|20|13.395000||
B|ALB|20260130|10:11:25|S|100|170.445000||
B|ATR|20260130|10:11:25|S|20|123.279000||
B|BA|20260130|10:11:25|S|200|232.000000||
B|CAT|20260130|10:11:25|S|1|666.830000||
B|DAVE|20260130|10:11:25|S|2|167.500000||
B|IREN|20260130|10:11:25|S|9|55.820000||
B|JNJ|20260130|10:11:25|S|10|225.965000||
B|MSFT|20260130|10:11:25|S|1|436.670000||
B|MSFT|20260130|10:11:25|S|98|436.690000||
B|MU|20260130|10:11:25|S|60|440.160000||
B|RIO|20260130|10:11:25|S|30|92.790000||
B|SLV|20260130|10:11:25|S|1|90.310000||
B|AGQ|20260130|10:11:26|S|200|284.750000||
B|AMC|20260130|10:11:26|S|25|1.390000||
B|CRDO|20260130|10:11:26|S|50|128.155000||
B|FITB|20260130|10:11:26|S|400|49.860500||
B|GLD|20260130|10:11:26|S|1|462.170000||
B|GME|20260130|10:11:26|S|50|23.820000||
B|IONX|20260130|10:11:26|E|1|17.380000||
B|NFLX|20260130|10:11:26|S|400|83.185000||
B|ONON|20260130|10:11:26|S|20|45.360000||
B|SNDK|20260130|10:11:26|S|20|619.975000||
B|TAL|20260130|10:11:26|S|100|13.025000||
B|TOI|20260130|10:11:26|S|400|2.825000||
B|VKTX|20260130|10:11:26|S|110|29.295000||
B|WDC|20260130|10:11:26|S|100|261.940000||
B|AVGO|20260130|10:11:27|S|23|332.350000||
B|CPRT|20260130|10:11:27|S|1|40.047500||
B|FEED|20260130|10:11:27|S|67|5.189600||
B|ICE|20260130|10:11:27|S|30|173.920000||
B|RKLB|20260130|10:11:27|S|50|82.640000||
B|RKLB|20260130|10:11:27|S|50|82.640000||
B|SLV|20260130|10:11:27|S|7|90.340000||
B|STX|20260130|10:11:27|S|50|434.665000||
B|TTMI|20260130|10:11:27|S|90|101.712700||
B|TWNP|20260130|10:11:27|S|434|0.379200||
B|TWNP|20260130|10:11:27|S|462|0.379200||
B|Z|20260130|10:11:27|S|100|63.805000||
B|AAPL|20260130|10:11:28|S|100|257.440000||
B|ABAT|20260130|10:11:28|S|200|4.159300||
B|CIFR|20260130|10:11:28|S|1|16.707900||
B|KMB|20260130|10:11:28|S|8|98.710000||
B|LEGN|20260130|10:11:28|S|20|17.090000||
B|LMT|20260130|10:11:28|S|25|631.110000||
B|SM|20260130|10:11:28|S|904|19.455000||
B|SMCI|20260130|10:11:28|S|10|30.265000||
B|TTMI|20260130|10:11:28|S|100|101.680000||
B|ZS|20260130|10:11:28|S|22|201.841000||
B|ASTS|20260130|10:11:29|S|15|117.620000||
B|BURU|20260130|10:11:29|S|140|0.181800||
B|EDU|20260130|10:11:29|S|100|60.000000||
B|LRCX|20260130|10:11:29|S|2|243.540000||
B|MGM|20260130|10:11:29|S|26|32.840000||
B|ONDS|20260130|10:11:29|S|50|10.839300||
B|QBTS|20260130|10:11:29|S|2|21.999300||
B|QBTS|20260130|10:11:29|S|100|21.995000||
B|QQQ|20260130|10:11:29|S|81|626.960000||
B|QQQM|20260130|10:11:29|S|5|258.170000||
B|RPGL|20260130|10:11:29|S|600|1.210000||
B|TSCO|20260130|10:11:29|S|35|51.020000||
B|TSLA|20260130|10:11:29|S|50|428.710000||
B|UEC|20260130|10:11:29|S|100|18.379300||
B|VMBS|20260130|10:11:29|S|20|47.255000||
B|AFRM|20260130|10:11:30|S|30|61.020000||
B|ASTS|20260130|10:11:30|S|5|117.610000||
B|FSLR|20260130|10:11:30|S|20|230.610000||
B|GLD|20260130|10:11:30|S|12|462.250000||
B|HL|20260130|10:11:30|S|100|24.185000||
B|OKLO|20260130|10:11:30|S|1|86.150000||
B|ONDS|20260130|10:11:30|S|10|10.845000||
B|RGTI|20260130|10:11:30|S|102|18.875000||
B|SLV|20260130|10:11:30|S|15|90.339000||
B|TEM|20260130|10:11:30|S|50|62.788300||
B|TEM|20260130|10:11:30|S|50|62.790000||
B|TSLA|20260130|10:11:30|S|15|429.127000||
B|TSLA|20260130|10:11:30|S|25|428.950000||
B|TSLA|20260130|10:11:30|S|120|429.150000||
B|XLF|20260130|10:11:30|S|7|53.525000||
B|AMD|20260130|10:11:31|S|100|243.050000||
B|AMZU|20260130|10:11:31|S|15|38.139300||
B|BITX|20260130|10:11:31|S|50|24.565000||
B|CRWV|20260130|10:11:31|S|20|95.060000||
B|FEED|20260130|10:11:31|S|29|5.239500||
B|FXI|20260130|10:11:31|S|3|40.080000||
B|MARA|20260130|10:11:31|S|1500|9.605800||
B|MSFT|20260130|10:11:31|S|1|436.820000||
B|MSFT|20260130|10:11:31|S|3|436.740000||
B|QQQ|20260130|10:11:31|S|7|627.150000||
B|RCL|20260130|10:11:31|S|40|327.320000||
B|SLV|20260130|10:11:31|S|400|90.339000||
B|SM|20260130|10:11:31|S|48|19.455200||
B|SNDK|20260130|10:11:31|S|59|621.070000||
B|TSLA|20260130|10:11:31|S|10|429.161200||
B|TSLA|20260130|10:11:31|S|10|429.177400||
B|TSLA|20260130|10:11:31|S|50|429.145000||
B|VZ|20260130|10:11:31|S|1|42.825000||
B|XLE|20260130|10:11:31|S|56|50.385000||
B|XLE|20260130|10:11:31|S|406|50.385000||
B|ALB|20260130|10:11:32|S|20|170.800000||
B|AMD|20260130|10:11:32|S|100|243.030000||
B|ASTS|20260130|10:11:32|S|5|117.530000||
B|BND|20260130|10:11:32|S|22|74.227500||
B|GGLL|20260130|10:11:32|S|3|112.720000||
B|LRCX|20260130|10:11:32|S|50|243.460000||
B|NMM|20260130|10:11:32|S|400|60.240000||
B|NOW|20260130|10:11:32|S|30|117.530000||
B|OPEN|20260130|10:11:32|S|2|5.370000||
B|FEED|20260130|10:11:33|S|10|5.298600||
B|MSFT|20260130|10:11:33|S|40|436.740000||
B|MU|20260130|10:11:33|S|50|441.140000||
B|SMR|20260130|10:11:33|S|200|18.498000||
B|STLD|20260130|10:11:33|S|60|183.118200||
B|U|20260130|10:11:33|S|96|34.110000||
B|ZTS|20260130|10:11:33|S|10|121.300300||
B|AEM|20260130|10:11:34|S|50|201.470000||
B|ASTS|20260130|10:11:34|S|17|117.570000||
B|BABA|20260130|10:11:34|S|3|172.920000||
B|CB|20260130|10:11:34|S|24|307.030000||
B|FAT|20260130|10:11:34|S|46|0.317600||
B|FEED|20260130|10:11:34|S|6|5.289400||
B|GEV|20260130|10:11:34|S|30|736.700000||
B|GLD|20260130|10:11:34|S|1|462.640000||
B|GLD|20260130|10:11:34|S|3|462.640000||
B|IONQ|20260130|10:11:34|S|50|41.465000||
B|KOS|20260130|10:11:34|S|7600|1.590000||
B|KUST|20260130|10:11:34|S|1|1.810000||
B|META|20260130|10:11:34|S|1|726.407700||
B|NVDA|20260130|10:11:34|S|50|192.325400||
B|ORCL|20260130|10:11:34|S|20|166.190000||
B|SGML|20260130|10:11:34|S|100|11.570000||
B|SNDK|20260130|10:11:34|S|10|621.800000||
B|UNP|20260130|10:11:34|S|250|231.360000||
B|AVGO|20260130|10:11:35|S|25|332.850000||
B|CVNA|20260130|10:11:35|S|25|403.710000||
B|GFI|20260130|10:11:35|S|1200|53.327300||
B|GLD|20260130|10:11:35|S|1|462.540000||
B|GOOGL|20260130|10:11:35|S|80|339.538500||
B|KNTK|20260130|10:11:35|S|18|40.240000||
B|MSFT|20260130|10:11:35|S|1|436.840000||
B|OPEN|20260130|10:11:35|S|3|5.365000||
B|SNDK|20260130|10:11:35|S|9|622.480000||
B|VIVS|20260130|10:11:35|S|100|3.195000||
B|AAOI|20260130|10:11:36|S|100|44.900000||
B|AGQ|20260130|10:11:36|S|11|284.841000||
B|APLD|20260130|10:11:36|S|40|36.015000||
B|ASTX|20260130|10:11:36|S|200|94.161000||
B|LITE|20260130|10:11:36|S|309|414.220000||
B|MSFT|20260130|10:11:36|E|10|436.899900||
B|MSTR|20260130|10:11:36|S|73|142.920000||
B|NOK|20260130|10:11:36|S|100|6.505000||
B|O|20260130|10:11:36|S|67|60.645000||
B|QQQ|20260130|10:11:36|S|280|627.380000||
B|SNY|20260130|10:11:36|S|200|46.945000||
B|SOFI|20260130|10:11:36|S|400|23.830700||
B|TBIL|20260130|10:11:36|S|3971|49.860000||
B|TSLA|20260130|10:11:36|S|1|429.231500||
B|XLF|20260130|10:11:36|S|8|53.525000||
B|APLX|20260130|10:11:37|S|40|98.890000||
B|BMNR|20260130|10:11:37|S|20|25.840000||
B|GLW|20260130|10:11:37|S|74|106.570000||
B|INTC|20260130|10:11:37|S|1400|48.540000||
B|META|20260130|10:11:37|S|1|726.820000||
B|NVDA|20260130|10:11:37|S|5|192.464500||
B|PANW|20260130|10:11:37|S|54|177.080000||
B|SNDK|20260130|10:11:37|S|4|622.970000||
B|SOXL|20260130|10:11:37|S|100|67.780000||
B|TSLA|20260130|10:11:37|S|5|429.076900||
B|TSLA|20260130|10:11:37|S|300|429.096800||
B|UNH|20260130|10:11:37|S|100|287.680000||
B|VFMV|20260130|10:11:37|S|3|134.450000||
B|XBI|20260130|10:11:37|S|200|124.770000||
B|AMD|20260130|10:11:38|S|90|243.090000||
B|BBD|20260130|10:11:38|S|9|4.120000||
B|CRSP|20260130|10:11:38|S|8|51.400000||
B|GLOB|20260130|10:11:38|S|22|66.390000||
B|LRCX|20260130|10:11:38|S|298|243.880000||
B|NVDA|20260130|10:11:38|S|1|192.456500||
B|RKT|20260130|10:11:38|S|100|17.529100||
B|SATL|20260130|10:11:38|S|3300|5.130000||
B|TSLA|20260130|10:11:38|S|29|429.087100||
B|TSLA|20260130|10:11:38|S|270|429.064600||
B|TWST|20260130|10:11:38|S|7|40.260000||
B|AGQ|20260130|10:11:39|S|12|283.980000||
B|AMD|20260130|10:11:39|S|198|243.130000||
B|AMD|20260130|10:11:39|S|597|243.120000||
B|AMD|20260130|10:11:39|S|1255|243.140000||
B|ASTS|20260130|10:11:39|S|144|117.470000||
B|BMNR|20260130|10:11:39|S|79|25.840000||
B|FCX|20260130|10:11:39|S|2|61.230000||
B|FEED|20260130|10:11:39|S|16|5.320000||
B|GLD|20260130|10:11:39|S|50|462.400000||
B|RES|20260130|10:11:39|S|100|6.585000||
B|WDC|20260130|10:11:39|S|100|263.011000||
B|AAOI|20260130|10:11:40|S|778|44.950000||
B|AMZN|20260130|10:11:40|S|4|242.900000||
B|BABA|20260130|10:11:40|S|12|172.950000||
B|FAT|20260130|10:11:40|S|106|0.317800||
B|LRCX|20260130|10:11:40|S|201|243.841800||
B|RKT|20260130|10:11:40|S|50|17.545000||
B|SCHB|20260130|10:11:40|S|1|26.725500||
B|AAPL|20260130|10:11:41|S|100|257.495200||
B|AMD|20260130|10:11:41|S|100|243.280000||
B|AMD|20260130|10:11:41|S|100|243.300000||
B|AMRZ|20260130|10:11:41|S|100|53.195000||
B|CRML|20260130|10:11:41|S|100|14.570000||
B|DASH|20260130|10:11:41|S|20|208.460000||
B|INTC|20260130|10:11:41|S|150|48.557000||
B|MSFT|20260130|10:11:41|S|1|436.850000||
B|MSFT|20260130|10:11:41|S|1|436.870000||
B|MSFT|20260130|10:11:41|S|100|436.867800||
B|NVS|20260130|10:11:41|S|100|149.450000||
B|SB|20260130|10:11:41|S|50|5.695000||
B|TQQQ|20260130|10:11:41|S|5|55.458500||
B|USAR|20260130|10:11:41|S|230|23.650000||
B|WDC|20260130|10:11:41|S|5|262.921000||
B|WULF|20260130|10:11:41|S|200|13.435000||
B|CRWV|20260130|10:11:42|S|50|95.310000||
B|GCL|20260130|10:11:42|S|2|1.220000||
B|GGLL|20260130|10:11:42|S|160|112.990000||
B|GLW|20260130|10:11:42|S|5|106.570000||
B|HIMS|20260130|10:11:42|S|45|28.975000||
B|HIMS|20260130|10:11:42|S|55|28.975000||
B|NOW|20260130|10:11:42|S|4|117.600000||
B|OXY|20260130|10:11:42|S|5|44.979300||
B|QQQ|20260130|10:11:42|S|2|627.334100||
B|RHI|20260130|10:11:42|S|250|32.950000||
B|VIAV|20260130|10:11:42|S|37|24.275000||
B|AAPL|20260130|10:11:43|S|20|257.530000||
B|ALB|20260130|10:11:43|S|5|171.255000||
B|AMD|20260130|10:11:43|S|100|243.290000||
B|B|20260130|10:11:43|S|100|48.210000||
B|IWM|20260130|10:11:43|S|59|260.959500||
B|LMT|20260130|10:11:43|S|10|631.230000||
B|MSFT|20260130|10:11:43|S|1|436.850000||
B|MSFT|20260130|10:11:43|S|60|436.881100||
B|MU|20260130|10:11:43|S|44|442.215000||
B|MU|20260130|10:11:43|S|50|442.215000||
B|NVDA|20260130|10:11:43|S|25|192.479300||
B|NVDA|20260130|10:11:43|S|300|192.488000||
B|ORCL|20260130|10:11:43|S|80|166.320000||
B|TERN|20260130|10:11:43|S|200|34.620000||
B|TERN|20260130|10:11:43|S|200|34.665000||
B|TQQQ|20260130|10:11:43|S|1|55.485000||
B|UBS|20260130|10:11:43|S|100|47.259300||
B|ZS|20260130|10:11:43|S|3|202.063100||
B|DUOL|20260130|10:11:44|S|65|135.310000||
B|GLD|20260130|10:11:44|S|10|462.320000||
B|HUM|20260130|10:11:44|S|5|195.780000||
B|KGC|20260130|10:11:44|S|3|33.807900||
B|MSFT|20260130|10:11:44|S|10|436.860000||
B|NBIS|20260130|10:11:44|S|25|87.520000||
B|NOW|20260130|10:11:44|S|5|117.590000||
B|ONDS|20260130|10:11:44|S|3|10.845000||
B|PLUG|20260130|10:11:44|S|20|2.290000||
B|RGTI|20260130|10:11:44|S|300|18.900000||
B|SLV|20260130|10:11:44|S|5|90.267000||
B|SOXL|20260130|10:11:44|S|50|67.782900||
B|AMN|20260130|10:11:45|S|100|20.800000||
B|BAM|20260130|10:11:45|S|100|50.245000||
B|CRML|20260130|10:11:45|S|100|14.590000||
B|DECK|20260130|10:11:45|S|20|114.369500||
B|EQX|20260130|10:11:45|S|200|15.059300||
B|ESTC|20260130|10:11:45|S|8|68.312400||
B|ESTC|20260130|10:11:45|S|392|68.320000||
B|GFI|20260130|10:11:45|S|80|53.327100||
B|GFI|20260130|10:11:45|S|95|53.330000||
B|GLD|20260130|10:11:45|S|1|462.530000||
B|GLD|20260130|10:11:45|S|3|462.460000||
B|IONQ|20260130|10:11:45|S|300|41.470000||
B|MSFT|20260130|10:11:45|S|20|436.860000||
B|MSFT|20260130|10:11:45|S|100|436.870000||
B|RKT|20260130|10:11:45|S|50|17.540000||
B|AGQ|20260130|10:11:46|S|12|283.720000||
B|AMZN|20260130|10:11:46|S|50|242.945000||
B|EBAY|20260130|10:11:46|S|7|92.880000||
B|EEM|20260130|10:11:46|S|2|59.910000||
B|EEM|20260130|10:11:46|S|4|59.910000||
B|IAU|20260130|10:11:46|S|25|94.650000||
B|IRE|20260130|10:11:46|S|100|11.530000||
B|PSKY|20260130|10:11:46|S|100|11.155000||
B|RITM|20260130|10:11:46|S|85|11.057500||
B|RKLB|20260130|10:11:46|S|40|82.582000||
B|RKLB|20260130|10:11:46|S|60|82.580000||
B|SNDK|20260130|10:11:46|S|50|622.620000||
B|SNXX|20260130|10:11:46|S|8|42.590000||
B|CHYM|20260130|10:11:47|S|100|25.840000||
B|CPER|20260130|10:11:47|S|35|36.960000||
B|GXAI|20260130|10:11:47|S|798|1.389700||
B|HROW|20260130|10:11:47|S|3|41.720000||
B|HUT|20260130|10:11:47|S|25|58.895000||
B|IMMP|20260130|10:11:47|S|5|2.800000||
B|KSA|20260130|10:11:47|S|1|39.925500||
B|MP|20260130|10:11:47|S|100|61.990000||
B|MU|20260130|10:11:47|S|10|441.750000||
B|PLTR|20260130|10:11:47|S|5|148.258800||
B|SOC|20260130|10:11:47|S|10|9.930000||
B|SPHQ|20260130|10:11:47|S|1|77.855000||
B|UPRO|20260130|10:11:47|S|200|120.508800||
B|AMZN|20260130|10:11:48|S|1|242.840000||
B|CRCL|20260130|10:11:48|S|1|66.060000||
B|MIAX|20260130|10:11:48|S|100|42.130000||
B|MSFT|20260130|10:11:48|S|2|437.070000||
B|MU|20260130|10:11:48|S|12|441.755000||
B|OFLX|20260130|10:11:48|S|2|32.160000||
B|ORCL|20260130|10:11:48|S|80|166.370000||
B|PLTR|20260130|10:11:48|S|30|148.233700||
B|SNDK|20260130|10:11:48|S|4|622.860000||
B|SNDK|20260130|10:11:48|S|10|622.630000||
B|TELO|20260130|10:11:48|S|50|1.170000||
B|TQQQ|20260130|10:11:48|S|300|55.470000||
B|TQQQ|20260130|10:11:48|S|600|55.469500||
B|AAOI|20260130|10:11:49|S|50|44.830000||
B|BMNU|20260130|10:11:49|S|5120|3.875000||
B|CF|20260130|10:11:49|S|143|94.177500||
B|FDVV|20260130|10:11:49|S|1|58.024500||
B|INTC|20260130|10:11:49|S|3|48.545000||
B|IONQ|20260130|10:11:49|S|40|41.470000||
B|IRE|20260130|10:11:49|S|10|11.540000||
B|NBIS|20260130|10:11:49|S|50|87.420000||
B|TNA|20260130|10:11:49|S|520|53.377300||
B|VG|20260130|10:11:49|S|50|9.739500||
B|BAC|20260130|10:11:50|S|114|53.195000||
B|BRK/B|20260130|10:11:50|S|2|477.285000||
B|EIC|20260130|10:11:50|S|100|11.125000||
B|FDMT|20260130|10:11:50|S|20|8.845000||
B|FEED|20260130|10:11:50|S|63|5.319700||
B|FEED|20260130|10:11:50|S|193|5.319700||
B|FHN|20260130|10:11:50|S|10|24.640000||
B|FISV|20260130|10:11:50|S|10|63.490000||
B|GOOGL|20260130|10:11:50|S|1|339.638300||
B|HAL|20260130|10:11:50|S|17|33.470000||
B|INTW|20260130|10:11:50|S|5|67.245000||
B|META|20260130|10:11:50|S|2|726.742300||
B|MSTR|20260130|10:11:50|S|5|142.670000||
B|ORCL|20260130|10:11:50|S|1|166.390000||
B|PSNL|20260130|10:11:50|S|68|9.450000||
B|SNDK|20260130|10:11:50|S|2|622.410000||
B|U|20260130|10:11:50|S|100|33.970000||
B|VEA|20260130|10:11:50|S|200|66.705000||
B|APP|20260130|10:11:51|S|10|539.620000||
B|BITO|20260130|10:11:51|S|100|11.569800||
B|C|20260130|10:11:51|S|6|116.438800||
B|CPRX|20260130|10:11:51|S|1|24.270000||
B|DXYZ|20260130|10:11:51|S|100|34.760000||
B|FFAI|20260130|10:11:51|S|2|1.045000||
B|GLD|20260130|10:11:51|S|3|462.700000||
B|MUX|20260130|10:11:51|S|7|25.465000||
B|OKLO|20260130|10:11:51|S|34|86.225700||
B|OXLC|20260130|10:11:51|S|152|12.339100||
B|PKG|20260130|10:11:51|S|3|222.960000||
B|REG|20260130|10:11:51|S|20|71.860000||
B|SCCO|20260130|10:11:51|S|1|200.080000||
B|SNDK|20260130|10:11:51|S|1|622.500000||
B|STWD|20260130|10:11:51|S|450|17.735000||
B|VWAV|20260130|10:11:51|S|20|10.140000||
B|ABT|20260130|10:11:52|S|20|106.290000||
B|ADPT|20260130|10:11:52|S|20|18.210000||
B|APA|20260130|10:11:52|S|20|26.319300||
B|BMNR|20260130|10:11:52|S|26|25.819300||
B|DNN|20260130|10:11:52|S|10|4.190000||
B|FEED|20260130|10:11:52|S|56|5.290000||
B|HSAI|20260130|10:11:52|S|50|24.378100||
B|HSAI|20260130|10:11:52|S|400|24.350000||
B|MCO|20260130|10:11:52|S|10|516.930000||
B|META|20260130|10:11:52|S|2|727.009900||
B|META|20260130|10:11:52|S|5|726.755000||
B|NEM|20260130|10:11:52|S|29|119.180000||
B|SLV|20260130|10:11:52|S|200|90.370000||
B|SNDK|20260130|10:11:52|S|3|622.490000||
B|SNXX|20260130|10:11:52|S|200|42.550000||
B|TEM|20260130|10:11:52|S|5|62.861700||
B|UA|20260130|10:11:52|S|20|6.025000||
B|AES|20260130|10:11:53|S|100|14.847500||
B|BBAI|20260130|10:11:53|S|50|5.335000||
B|CCL|20260130|10:11:53|S|20|30.210000||
B|IBIT|20260130|10:11:53|S|411|47.345000||
B|IFRA|20260130|10:11:53|S|4|56.030000||
B|LAND|20260130|10:11:53|S|16|10.494500||
B|LMT|20260130|10:11:53|S|5|631.510000||
B|MSFT|20260130|10:11:53|S|8|437.030000||
B|MSTX|20260130|10:11:53|S|200|3.170000||
B|NGD|20260130|10:11:53|S|1000|11.095000||
B|ONDS|20260130|10:11:53|S|256|10.835000||
B|TSLA|20260130|10:11:53|S|20|429.259100||
B|TTD|20260130|10:11:53|S|9|30.987300||
B|WDC|20260130|10:11:53|S|5|262.890000||
B|WMT|20260130|10:11:53|S|85|117.641500||
B|ASTS|20260130|10:11:54|S|50|117.410000||
B|ASTS|20260130|10:11:54|S|100|117.440000||
B|CIFR|20260130|10:11:54|S|100|16.685000||
B|COPX|20260130|10:11:54|S|7|87.220000||
B|EQX|20260130|10:11:54|E|2|15.055900||
B|FAT|20260130|10:11:54|S|80|0.318900||
B|GLD|20260130|10:11:54|S|25|462.640000||
B|GRRR|20260130|10:11:54|S|25|14.590000||
B|INTC|20260130|10:11:54|S|50|48.547000||
B|MSFT|20260130|10:11:54|S|10|437.040000||
B|MU|20260130|10:11:54|S|11|441.420000||
B|NVDA|20260130|10:11:54|S|50|192.415000||
B|RR|20260130|10:11:54|S|5|3.640000||
B|SNDK|20260130|10:11:54|S|82|622.260000||
B|TQQQ|20260130|10:11:54|S|100|55.452000||
B|AAPL|20260130|10:11:55|S|10|257.600000||
B|ATEC|20260130|10:11:55|S|20|14.820000||
B|AVGO|20260130|10:11:55|S|4|332.947800||
B|CRWV|20260130|10:11:55|S|89|95.200000||
B|GE|20260130|10:11:55|S|3|304.730000||
B|MSFT|20260130|10:11:55|S|25|437.050000||
B|MSFT|20260130|10:11:55|S|50|437.020000||
B|MSTR|20260130|10:11:55|S|127|142.670600||
B|MU|20260130|10:11:55|S|80|441.420000||
B|NBIS|20260130|10:11:55|S|5|87.530000||
B|NVDA|20260130|10:11:55|S|50|192.420000||
B|SNDK|20260130|10:11:55|S|82|622.600000||
B|TSLA|20260130|10:11:55|S|100|429.440000||
B|USAR|20260130|10:11:55|S|3|23.585000||
B|VIVS|20260130|10:11:55|S|30|3.185000||
B|CRWV|20260130|10:11:56|S|40|95.210000||
B|DHI|20260130|10:11:56|S|4|147.057800||
B|FAT|20260130|10:11:56|S|63|0.317700||
B|MSFT|20260130|10:11:56|S|16|437.030000||
B|MU|20260130|10:11:56|S|9|441.520000||
B|MUR|20260130|10:11:56|S|20|30.230000||
B|ONDS|20260130|10:11:56|S|100|10.845000||
B|RKT|20260130|10:11:56|S|50|17.537100||
B|SLV|20260130|10:11:56|S|400|90.309000||
B|SNDK|20260130|10:11:56|S|1|623.170000||
B|WDC|20260130|10:11:56|S|10|263.270000||
B|AAOI|20260130|10:11:57|S|100|44.990000||
B|AAOI|20260130|10:11:57|S|400|44.974900||
B|ADGM|20260130|10:11:57|S|3|0.990000||
B|AGQ|20260130|10:11:57|S|1|284.758300||
B|APH|20260130|10:11:57|S|29|148.400000||
B|AUID|20260130|10:11:57|S|50|1.700000||
B|AUID|20260130|10:11:57|S|200|1.700000||
B|CRK|20260130|10:11:57|S|10|23.890000||
B|EC|20260130|10:11:57|S|200|12.695000||
B|FCX|20260130|10:11:57|S|76|61.390000||
B|FDVV|20260130|10:11:57|S|1|58.024500||
B|HELP|20260130|10:11:57|S|500|6.780000||
B|SLV|20260130|10:11:57|E|100|90.330000||
B|SNDK|20260130|10:11:57|S|5|623.090000||
B|SNDK|20260130|10:11:57|S|40|623.340000||
B|TSLA|20260130|10:11:57|S|23|429.555000||
B|TSLA|20260130|10:11:57|S|50|429.417400||
B|UGL|20260130|10:11:57|E|300|74.347400||
B|UNH|20260130|10:11:57|S|100|287.595000||
B|ANF|20260130|10:11:58|S|20|96.862800||
B|ARWR|20260130|10:11:58|S|20|70.226300||
B|BNAI|20260130|10:11:58|S|100|28.350000||
B|CRML|20260130|10:11:58|S|394|14.610000||
B|ENOV|20260130|10:11:58|S|46|21.600000||
B|JCI|20260130|10:11:58|S|20|119.820000||
B|LRHC|20260130|10:11:58|S|25|4.200000||
B|META|20260130|10:11:58|S|1|727.100000||
B|MSFT|20260130|10:11:58|S|3|437.000000||
B|RKT|20260130|10:11:58|S|100|17.555000||
B|RR|20260130|10:11:58|S|100|3.639300||
B|SII|20260130|10:11:58|S|44|128.480000||
B|TSLA|20260130|10:11:58|S|10|429.600000||
B|TSLA|20260130|10:11:58|S|60|429.595400||
B|BABA|20260130|10:11:59|S|15|173.030000||
B|CLYM|20260130|10:11:59|S|86|4.410000||
B|FDVV|20260130|10:11:59|S|5|58.035500||
B|GLD|20260130|10:11:59|S|40|463.010000||
B|IONQ|20260130|10:11:59|S|50|41.548900||
B|META|20260130|10:11:59|S|2|727.220000||
B|MSFT|20260130|10:11:59|S|70|437.045000||
B|QBTS|20260130|10:11:59|S|95|22.070000||
B|SMRT|20260130|10:11:59|S|20|1.620000||
B|SNDK|20260130|10:11:59|S|2|623.381300||
B|SNDK|20260130|10:11:59|S|8|623.535000||
B|TIRX|20260130|10:11:59|S|1100|0.090601||
B|BX|20260130|10:12:00|S|2|142.210000||
B|ECX|20260130|10:12:00|S|100|1.840000||
B|GLD|20260130|10:12:00|S|10|462.970000||
B|META|20260130|10:12:00|S|1|727.238500||
B|META|20260130|10:12:00|S|100|727.272400||
B|QQQ|20260130|10:12:00|S|6|627.710900||
B|SLV|20260130|10:12:00|S|400|90.356700||
B|TQQQ|20260130|10:12:00|S|4|55.545000||
B|TQQQ|20260130|10:12:00|S|25|55.530000||
B|TSLA|20260130|10:12:00|S|4|429.950600||
B|TSLA|20260130|10:12:00|S|5|429.957200||
B|TSLQ|20260130|10:12:00|S|80|19.290000||
B|UBER|20260130|10:12:00|S|9|81.168800||
B|AAPL|20260130|10:12:01|S|12|257.636500||
B|AMD|20260130|10:12:01|S|2|243.400000||
B|AVGO|20260130|10:12:01|S|10|333.533100||
B|BBAI|20260130|10:12:01|S|15|5.340000||
B|BZH|20260130|10:12:01|S|50|20.640000||
B|GITS|20260130|10:12:01|S|1500|4.970000||
B|GOOG|20260130|10:12:01|S|16|340.140000||
B|GOOGL|20260130|10:12:01|S|11|339.868400||
B|MELI|20260130|10:12:01|S|3|2181.120000||
B|MU|20260130|10:12:01|S|50|441.760000||
B|NVDA|20260130|10:12:01|S|100|192.530000||
B|NVDA|20260130|10:12:01|S|100|192.535000||
B|SNDK|20260130|10:12:01|S|8|622.750000||
B|TTMI|20260130|10:12:01|S|25|101.840000||
B|V|20260130|10:12:01|S|240|325.150000||
B|XLY|20260130|10:12:01|S|558|121.550700||
B|AAOI|20260130|10:12:02|S|5|45.005000||
B|ARKG|20260130|10:12:02|S|100|30.570000||
B|ASTS|20260130|10:12:02|S|122|117.680000||
B|CRWV|20260130|10:12:02|S|453|95.330000||
B|CRWV|20260130|10:12:02|S|500|95.270000||
B|FLY|20260130|10:12:02|S|2|25.840000||
B|IBM|20260130|10:12:02|S|40|304.965000||
B|IONQ|20260130|10:12:02|S|10|41.600000||
B|MSFT|20260130|10:12:02|S|13|437.120000||
B|MUU|20260130|10:12:02|S|1|229.880000||
B|NLR|20260130|10:12:02|S|2|155.805800||
B|TSLA|20260130|10:12:02|S|20|430.010500||
B|TSLA|20260130|10:12:02|S|25|429.950000||
B|TSM|20260130|10:12:02|S|100|337.640000||
B|VRNS|20260130|10:12:02|S|100|31.125000||
B|AGQ|20260130|10:12:03|S|7|284.220000||
B|AGRZ|20260130|10:12:03|S|200|0.432000||
B|CRML|20260130|10:12:03|S|200|14.600000||
B|GCL|20260130|10:12:03|S|2|1.220000||
B|HYMC|20260130|10:12:03|S|100|41.800000||
B|IAU|20260130|10:12:03|S|8|94.765000||
B|META|20260130|10:12:03|S|70|727.350000||
B|MSFT|20260130|10:12:03|S|2|437.000000||
B|MSFT|20260130|10:12:03|S|2|437.066900||
B|MSFT|20260130|10:12:03|S|100|436.960000||
B|MXL|20260130|10:12:03|E|1|17.291000||
B|PLTR|20260130|10:12:03|S|114|148.225000||
B|SNDK|20260130|10:12:03|S|8|622.810000||
B|U|20260130|10:12:03|S|2|33.960000||
B|XLY|20260130|10:12:03|S|30|121.540000||
B|AAPL|20260130|10:12:04|S|100|257.620000||
B|APP|20260130|10:12:04|S|50|540.200000||
B|DXYZ|20260130|10:12:04|S|37|34.660000||
B|FEED|20260130|10:12:04|S|1|5.289500||
B|GLD|20260130|10:12:04|S|25|462.560000||
B|IONX|20260130|10:12:04|S|93|17.518900||
B|MSFT|20260130|10:12:04|S|20|437.009000||
B|MU|20260130|10:12:04|S|10|441.440000||
B|MU|20260130|10:12:04|S|25|441.440000||
B|NVDA|20260130|10:12:04|S|13|192.515000||
B|OKLO|20260130|10:12:04|S|92|86.220000||
B|PL|20260130|10:12:04|S|100|26.030000||
B|SMCI|20260130|10:12:04|S|7|30.355000||
B|TAK|20260130|10:12:04|S|100|17.115000||
B|TQQQ|20260130|10:12:04|S|200|55.542100||
B|TSLA|20260130|10:12:04|S|12|430.147400||
B|AEM|20260130|10:12:05|S|2|201.520000||
B|AGQ|20260130|10:12:05|S|5|283.630000||
B|MSFT|20260130|10:12:05|S|11|437.000000||
B|MU|20260130|10:12:05|S|2|441.440000||
B|MU|20260130|10:12:05|S|80|441.430000||
B|NBIS|20260130|10:12:05|S|2|87.560000||
B|NOC|20260130|10:12:05|S|100|691.720000||
B|NVDA|20260130|10:12:05|S|25|192.515000||
B|OKLO|20260130|10:12:05|S|33|86.225000||
B|U|20260130|10:12:05|S|98|34.010000||
B|V|20260130|10:12:05|S|10|324.890000||
B|VXX|20260130|10:12:05|S|250|26.870700||
B|AAOI|20260130|10:12:06|S|50|44.870000||
B|BABA|20260130|10:12:06|S|100|172.860000||
B|GFI|20260130|10:12:06|S|20|53.300000||
B|MARA|20260130|10:12:06|S|2000|9.619400||
B|META|20260130|10:12:06|S|1|727.550000||
B|NVDA|20260130|10:12:06|S|100|192.519300||
B|PLTR|20260130|10:12:06|S|70|148.209400||
B|PLTR|20260130|10:12:06|S|87|148.200000||
B|PLTR|20260130|10:12:06|S|97|148.220000||
B|QYLD|20260130|10:12:06|S|35|17.845000||
B|SLV|20260130|10:12:06|S|50|90.215000||
B|SPY|20260130|10:12:06|S|10|693.762000||
B|VIVS|20260130|10:12:06|S|50|3.195000||
B|WDC|20260130|10:12:06|S|18|263.180000||
B|AVGO|20260130|10:12:07|S|5|333.220000||
B|BABA|20260130|10:12:07|S|100|172.890000||
B|GLD|20260130|10:12:07|S|2|462.530000||
B|HIMS|20260130|10:12:07|S|200|28.920000||
B|INMD|20260130|10:12:07|S|100|15.790000||
B|KLAC|20260130|10:12:07|S|3|1516.485500||
B|MPW|20260130|10:12:07|S|1|4.975000||
B|MSFT|20260130|10:12:07|S|50|436.935000||
B|NOK|20260130|10:12:07|S|386|6.505000||
B|SNDK|20260130|10:12:07|S|1|621.030000||
B|TQQQ|20260130|10:12:07|S|400|55.558000||
B|TTEK|20260130|10:12:07|S|300|37.940000||
B|U|20260130|10:12:07|S|100|33.869100||
B|VUG|20260130|10:12:07|S|12|484.880000||
B|AXP|20260130|10:12:08|S|20|349.740000||
B|BABA|20260130|10:12:08|S|100|172.880000||
B|BABA|20260130|10:12:08|S|100|172.880000||
B|FLY|20260130|10:12:08|S|10|25.820000||
B|IGV|20260130|10:12:08|S|100|91.507900||
B|MSFT|20260130|10:12:08|S|4|436.920000||
B|MU|20260130|10:12:08|S|5|441.380000||
B|MUU|20260130|10:12:08|S|10|230.000000||
B|NOW|20260130|10:12:08|S|14|117.650000||
B|PLTU|20260130|10:12:08|S|5|50.013300||
B|PYPL|20260130|10:12:08|S|1|52.775000||
B|VO|20260130|10:12:08|S|5|297.025000||
B|FEED|20260130|10:12:09|S|20|5.330000||
B|FEED|20260130|10:12:09|S|64|5.339500||
B|HIMS|20260130|10:12:09|S|336|28.920000||
B|MSFT|20260130|10:12:09|S|71|436.915000||
B|MSFT|20260130|10:12:09|S|100|436.915000||
B|MU|20260130|10:12:09|S|20|441.360000||
B|PLTR|20260130|10:12:09|S|50|148.300000||
B|RDW|20260130|10:12:09|S|123|12.105000||
B|RKLX|20260130|10:12:09|S|57|52.380000||
B|SNOW|20260130|10:12:09|S|40|200.310000||
B|USAR|20260130|10:12:09|E|1000|23.627500||
B|UVIX|20260130|10:12:09|S|200|5.645000||
B|WDC|20260130|10:12:09|S|200|263.340000||
B|YINN|20260130|10:12:09|S|100|47.788300||
B|FSLR|20260130|10:12:10|S|5|230.240000||
B|GGLL|20260130|10:12:10|S|2|113.096100||
B|JMIA|20260130|10:12:10|S|50|13.350000||
B|META|20260130|10:12:10|S|400|727.510000||
B|NBIS|20260130|10:12:10|S|40|87.630000||
B|RR|20260130|10:12:10|S|100|3.635000||
B|RSP|20260130|10:12:10|S|100|197.925000||
B|SMCI|20260130|10:12:10|S|18|30.337500||
B|SOXL|20260130|10:12:10|S|200|67.779100||
B|TSLA|20260130|10:12:10|S|20|430.130000||
B|TSLA|20260130|10:12:10|S|75|430.170000||
B|TXN|20260130|10:12:10|S|35|214.650000||
B|AAOI|20260130|10:12:11|S|7|44.900000||
B|AVGO|20260130|10:12:11|S|80|333.310000||
B|BABA|20260130|10:12:11|S|100|172.860000||
B|CORT|20260130|10:12:11|S|8|39.420000||
B|FEED|20260130|10:12:11|S|5|5.290000||
B|FEED|20260130|10:12:11|S|27|5.290000||
B|FLNC|20260130|10:12:11|S|9|33.145000||
B|GOOGL|20260130|10:12:11|S|638|339.780000||
B|INTC|20260130|10:12:11|S|400|48.580000||
B|META|20260130|10:12:11|S|20|727.470000||
B|META|20260130|10:12:11|S|135|727.520000||
B|NBIS|20260130|10:12:11|S|10|87.620000||
B|NBIS|20260130|10:12:11|S|34|87.590000||
B|NBIS|20260130|10:12:11|S|100|87.600000||
B|RR|20260130|10:12:11|S|1250|3.639300||
B|SBSW|20260130|10:12:11|S|468|18.349300||
B|SLV|20260130|10:12:11|S|3|90.169100||
B|SNDK|20260130|10:12:11|S|5|621.530000||
B|MP|20260130|10:12:12|S|100|62.010000||
B|MU|20260130|10:12:12|S|50|441.180000||
B|NBIS|20260130|10:12:12|S|100|87.450000||
B|NVDA|20260130|10:12:12|S|173|192.415000||
B|QQQ|20260130|10:12:12|S|100|627.530000||
B|RKLB|20260130|10:12:12|S|5|82.452000||
B|RXRX|20260130|10:12:12|S|1|4.200000||
B|RXRX|20260130|10:12:12|S|1|4.200000||
B|RXRX|20260130|10:12:12|S|60|4.200000||
B|SNOW|20260130|10:12:12|S|100|200.000000||
B|STSS|20260130|10:12:12|S|300|2.075000||
B|STSS|20260130|10:12:12|S|580|2.078000||
B|TQQQ|20260130|10:12:12|S|1|55.514500||
B|TQQQ|20260130|10:12:12|S|200|55.525000||
B|WDC|20260130|10:12:12|S|10|263.380000||
B|ABVX|20260130|10:12:13|S|70|111.550000||
B|CHYM|20260130|10:12:13|S|100|25.845000||
B|GOOGL|20260130|10:12:13|S|1|339.790900||
B|LITE|20260130|10:12:13|S|7|412.880000||
B|MSFT|20260130|10:12:13|S|1|436.650000||
B|SMH|20260130|10:12:13|S|400|412.835000||
B|SOXL|20260130|10:12:13|S|5|67.826200||
B|STX|20260130|10:12:13|S|50|435.560000||
B|TCOM|20260130|10:12:13|S|100|61.970000||
B|TCOM|20260130|10:12:13|S|200|61.960000||
B|TSLA|20260130|10:12:13|S|25|430.280000||
B|TSLA|20260130|10:12:13|S|50|430.285000||
B|TTWO|20260130|10:12:13|S|2|227.490000||
B|GITS|20260130|10:12:14|S|100|4.970000||
B|HIMZ|20260130|10:12:14|S|35|4.379300||
B|MSFT|20260130|10:12:14|S|2|436.620000||
B|NBIS|20260130|10:12:14|S|4|87.470000||
B|NVDA|20260130|10:12:14|S|10|192.409300||
B|NVDA|20260130|10:12:14|S|50|192.419000||
B|SCHD|20260130|10:12:14|S|1|29.475000||
B|TQQQ|20260130|10:12:14|S|200|55.542100||
B|CVS|20260130|10:12:15|S|60|73.460000||
B|GLL|20260130|10:12:15|S|25|18.850000||
B|GXAI|20260130|10:12:15|S|6|1.389800||
B|MSFT|20260130|10:12:15|S|10|436.720000||
B|MSFT|20260130|10:12:15|S|26|436.640000||
B|NBIS|20260130|10:12:15|S|50|87.470000||
B|NOW|20260130|10:12:15|S|3|117.655000||
B|OKLO|20260130|10:12:15|S|1|86.190000||
B|QQQ|20260130|10:12:15|S|2|627.710000||
B|RKLB|20260130|10:12:15|S|100|82.450000||
B|UBER|20260130|10:12:15|S|30|81.115300||
B|VO|20260130|10:12:15|S|100|297.020000||
B|ADUR|20260130|10:12:16|S|183|13.390000||
B|FAT|20260130|10:12:16|S|56|0.316000||
B|GLD|20260130|10:12:16|S|40|463.440000||
B|GOOGL|20260130|10:12:16|S|5|339.858100||
B|GOOGL|20260130|10:12:16|S|5|339.860000||
B|META|20260130|10:12:16|S|2|727.794000||
B|MSFT|20260130|10:12:16|S|1|436.737000||
B|MSFT|20260130|10:12:16|S|50|436.690000||
B|MU|20260130|10:12:16|S|31|441.860000||
B|RKT|20260130|10:12:16|S|50|17.530000||
B|TMQ|20260130|10:12:16|S|100|5.565000||
B|TSLA|20260130|10:12:16|S|50|430.447500||
B|APP|20260130|10:12:17|S|5|540.730000||
B|ASML|20260130|10:12:17|S|1|1454.000000||
B|CELC|20260130|10:12:17|S|10|111.150000||
B|FEED|20260130|10:12:17|S|1|5.290000||
B|FICO|20260130|10:12:17|S|1|1491.890000||
B|IREZ|20260130|10:12:17|S|100|19.900000||
B|MSFT|20260130|10:12:17|S|20|436.680000||
B|NVDA|20260130|10:12:17|S|100|192.419300||
B|RKLB|20260130|10:12:17|S|100|82.410000||
B|STM|20260130|10:12:17|S|50|28.567500||
B|SWKS|20260130|10:12:17|S|9|55.320000||
B|UNG|20260130|10:12:17|S|236|15.950000||
B|VEA|20260130|10:12:17|S|100|66.715000||
B|XXI|20260130|10:12:17|S|25|7.620000||
B|DASH|20260130|10:12:18|S|20|208.400000||
B|EOG|20260130|10:12:18|S|17|111.740000||
B|FEED|20260130|10:12:18|S|100|5.294000||
B|GLD|20260130|10:12:18|S|50|463.120000||
B|GRAB|20260130|10:12:18|S|18|4.410000||
B|HUBS|20260130|10:12:18|S|10|283.645000||
B|ING|20260130|10:12:18|S|75|29.775000||
B|KMB|20260130|10:12:18|S|6|98.748100||
B|SLV|20260130|10:12:18|S|150|90.335900||
B|TZA|20260130|10:12:18|S|4692|6.325000||
B|UGL|20260130|10:12:18|S|100|74.433700||
B|ZIM|20260130|10:12:18|S|14|22.740000||
B|CAKE|20260130|10:12:19|S|27|56.930000||
B|IONQ|20260130|10:12:19|S|51|41.530000||
B|IVV|20260130|10:12:19|S|1|696.887500||
B|LIN|20260130|10:12:19|S|30|453.380000||
B|MO|20260130|10:12:19|S|1|60.305000||
B|ONDS|20260130|10:12:19|S|129|10.835000||
B|RDW|20260130|10:12:19|S|500|12.055000||
B|RKT|20260130|10:12:19|S|100|17.520000||
B|SMR|20260130|10:12:19|S|1|18.470000||
B|TSLA|20260130|10:12:19|S|200|429.972300||
B|U|20260130|10:12:19|S|1|33.731700||
B|WDC|20260130|10:12:19|S|1|263.130000||
B|ZTO|20260130|10:12:19|S|43|22.225000||
B|AGQ|20260130|10:12:20|S|25|285.575000||
B|AMD|20260130|10:12:20|S|200|243.380000||
B|AMD|20260130|10:12:20|S|200|243.380000||
B|AMZN|20260130|10:12:20|S|1|243.118000||
B|FCX|20260130|10:12:20|S|10|61.439300||
B|GOOG|20260130|10:12:20|S|3|340.070000||
B|HAL|20260130|10:12:20|S|13|33.485000||
B|IFF|20260130|10:12:20|S|100|69.530000||
B|META|20260130|10:12:20|S|1|727.745600||
B|SOXX|20260130|10:12:20|S|369|356.670000||
B|UCTT|20260130|10:12:20|S|20|45.810000||
B|YPF|20260130|10:12:20|S|100|39.940000||
B|YPF|20260130|10:12:20|S|200|39.890000||
B|YPF|20260130|10:12:20|S|277|39.930000||
B|ZTS|20260130|10:12:20|S|100|121.810000||
B|IBN|20260130|10:12:21|S|15|29.280700||
B|LUMN|20260130|10:12:21|S|61|9.115000||
B|NVMI|20260130|10:12:21|S|250|472.290000||
B|ORCL|20260130|10:12:21|S|20|166.310000||
B|SATS|20260130|10:12:21|S|100|115.890000||
B|TSLA|20260130|10:12:21|S|10|429.970500||
B|VIVS|20260130|10:12:21|S|100|3.230000||
B|YPF|20260130|10:12:21|S|79|39.930000||
B|AVR|20260130|10:12:22|S|100|6.000000||
B|COHU|20260130|10:12:22|S|200|29.050000||
B|CRWG|20260130|10:12:22|S|10|4.495000||
B|FAT|20260130|10:12:22|S|348|0.315600||
B|FEED|20260130|10:12:22|S|5|5.200000||
B|FEED|20260130|10:12:22|S|10|5.250000||
B|FEED|20260130|10:12:22|S|153|5.260000||
B|KLAC|20260130|10:12:22|S|20|1514.230000||
B|LEN|20260130|10:12:22|S|43|109.050000||
B|NFLX|20260130|10:12:22|S|15|83.380000||
B|ONDS|20260130|10:12:22|S|700|10.835000||
B|PLTU|20260130|10:12:22|S|5|49.907400||
B|RR|20260130|10:12:22|S|100|3.637900||
B|SAM|20260130|10:12:22|S|14|211.360000||
B|SMCI|20260130|10:12:22|S|100|30.295000||
B|TSLL|20260130|10:12:22|S|50|17.100000||
B|VZ|20260130|10:12:22|E|100|42.741700||
B|ZETA|20260130|10:12:22|S|250|19.137400||
B|AMD|20260130|10:12:23|S|5|243.410000||
B|GLW|20260130|10:12:23|S|50|106.560000||
B|HL|20260130|10:12:23|S|3|24.190000||
B|JBND|20260130|10:12:23|S|200|54.159900||
B|META|20260130|10:12:23|S|5|727.965800||
B|NVS|20260130|10:12:23|S|100|149.445000||
B|ONDS|20260130|10:12:23|S|75|10.832000||
B|RKT|20260130|10:12:23|S|50|17.519100||
B|SILJ|20260130|10:12:23|S|454|34.540000||
B|TQQQ|20260130|10:12:23|S|25|55.545000||
B|TSLA|20260130|10:12:23|S|10|430.120000||
B|USAR|20260130|10:12:23|S|12|23.699100||
B|WPM|20260130|10:12:23|S|20|142.140000||
B|YPF|20260130|10:12:23|S|200|39.900000||
B|APPX|20260130|10:12:24|S|340|21.876500||
B|ASTS|20260130|10:12:24|S|58|117.230000||
B|COPX|20260130|10:12:24|S|5|87.356000||
B|FEED|20260130|10:12:24|S|87|5.229100||
B|GITS|20260130|10:12:24|S|400|4.680000||
B|GLW|20260130|10:12:24|S|50|106.560000||
B|GOOGL|20260130|10:12:24|S|1|339.742600||
B|JMIA|20260130|10:12:24|S|50|13.320000||
B|LAC|20260130|10:12:24|S|7|5.168500||
B|MELI|20260130|10:12:24|S|10|2179.780000||
B|NBIS|20260130|10:12:24|S|100|87.420000||
B|QCOM|20260130|10:12:24|S|1|152.610000||
B|RKLB|20260130|10:12:24|S|180|82.420000||
B|YPF|20260130|10:12:24|S|200|39.900000||
B|ARCC|20260130|10:12:25|S|690|19.980000||
B|BMNU|20260130|10:12:25|S|10|3.870000||
B|CVX|20260130|10:12:25|S|10|173.110000||
B|FEED|20260130|10:12:25|S|50|5.230000||
B|GE|20260130|10:12:25|S|18|304.626500||
B|IYF|20260130|10:12:25|S|7549|127.890000||
B|MSFT|20260130|10:12:25|S|2|436.710000||
B|QQQ|20260130|10:12:25|S|20|627.639100||
B|SLV|20260130|10:12:25|S|1|90.319100||
B|TEM|20260130|10:12:25|S|5|62.780000||
B|UMAC|20260130|10:12:25|S|100|14.240000||
B|VBK|20260130|10:12:25|S|40|316.770000||
B|VBK|20260130|10:12:25|S|200|316.770000||
B|YPF|20260130|10:12:25|S|70|39.890000||
B|ABVX|20260130|10:12:26|S|100|111.540000||
B|APLD|20260130|10:12:26|S|200|35.920000||
B|ASTS|20260130|10:12:26|S|15|117.140300||
B|BMNU|20260130|10:12:26|S|50|3.869800||
B|FEED|20260130|10:12:26|S|2|5.230000||
B|INTC|20260130|10:12:26|S|700|48.615000||
B|MSFT|20260130|10:12:26|S|1|436.710000||
B|NFLX|20260130|10:12:26|S|40|83.405000||
B|SLV|20260130|10:12:26|S|10|90.339100||
B|SLV|20260130|10:12:26|S|25|90.348000||
B|SNDK|20260130|10:12:26|S|5|621.610000||
B|SNDK|20260130|10:12:26|S|5|621.610000||
B|SNDK|20260130|10:12:26|S|9|621.640000||
B|SNDK|20260130|10:12:26|S|25|621.970000||
B|SNDK|20260130|10:12:26|S|25|622.000000||
B|TGB|20260130|10:12:26|S|100|7.915000||
B|TSLL|20260130|10:12:26|S|200|17.090000||
B|TSLL|20260130|10:12:26|S|800|17.089500||
B|AGEN|20260130|10:12:27|S|175|2.840000||
B|APP|20260130|10:12:27|S|40|540.150000||
B|CAT|20260130|10:12:27|S|2|668.410000||
B|GEV|20260130|10:12:27|S|20|737.980000||
B|IAU|20260130|10:12:27|S|5|94.850000||
B|INTC|20260130|10:12:27|S|200|48.610000||
B|INTC|20260130|10:12:27|S|700|48.615000||
B|LC|20260130|10:12:27|S|100|16.710000||
B|MULL|20260130|10:12:27|S|4|203.891000||
B|NBIS|20260130|10:12:27|S|4|87.400000||
B|NBIS|20260130|10:12:27|S|5|87.400000||
B|NBIS|20260130|10:12:27|S|80|87.430000||
B|ONDS|20260130|10:12:27|S|10|10.835000||
B|ONTO|20260130|10:12:27|S|15|207.121000||
B|QDTE|20260130|10:12:27|S|5|31.025300||
B|SCCO|20260130|10:12:27|S|5|200.090000||
B|SIMO|20260130|10:12:27|S|10|124.410000||
B|SMH|20260130|10:12:27|S|3|412.860000||
B|SNDK|20260130|10:12:27|S|34|621.339000||
B|SPXL|20260130|10:12:27|S|1|229.830500||
B|VG|20260130|10:12:27|S|100|9.735000||
B|WK|20260130|10:12:27|S|100|76.040000||
B|WK|20260130|10:12:27|S|172|76.280000||
B|WK|20260130|10:12:27|S|228|76.160000||
B|BITO|20260130|10:12:28|S|2|11.565000||
B|COPX|20260130|10:12:28|S|1|87.340000||
B|ICHR|20260130|10:12:28|S|4|32.280000||
B|JMIA|20260130|10:12:28|S|1|13.320000||
B|NEHI|20260130|10:12:28|S|20|44.690000||
B|NVDA|20260130|10:12:28|S|50|192.495000||
B|ONDS|20260130|10:12:28|S|25|10.835000||
B|OPEN|20260130|10:12:28|S|100|5.355000||
B|PSQ|20260130|10:12:28|S|300|29.685000||
B|SNDK|20260130|10:12:28|S|8|621.410000||
B|SOFI|20260130|10:12:28|S|2|23.827200||
B|SOXL|20260130|10:12:28|S|100|67.849300||
B|VWAV|20260130|10:12:28|S|200|10.220000||
B|YPF|20260130|10:12:28|S|66|39.950000||
B|YPF|20260130|10:12:28|S|200|39.970000||
B|AEM|20260130|10:12:29|S|3|201.820000||
B|CRWD|20260130|10:12:29|S|30|444.810000||
B|GEV|20260130|10:12:29|S|10|737.980000||
B|HSBC|20260130|10:12:29|S|1|88.209300||
B|RR|20260130|10:12:29|E|54|3.634500||
B|SMCI|20260130|10:12:29|S|100|30.315000||
B|SMCI|20260130|10:12:29|S|300|30.325000||
B|SMCI|20260130|10:12:29|S|400|30.325000||
B|STNE|20260130|10:12:29|S|80|16.370000||
B|TWNP|20260130|10:12:29|S|10|0.347000||
B|YPF|20260130|10:12:29|S|63|39.990000||
B|YPF|20260130|10:12:29|S|100|39.990000||
B|YSS|20260130|10:12:29|S|5|35.190000||
B|ZS|20260130|10:12:29|S|40|202.225000||
B|ZS|20260130|10:12:29|S|40|202.345000||
B|BRK/B|20260130|10:12:30|S|2|477.310000||
B|BZ|20260130|10:12:30|S|10|18.639300||
B|BZ|20260130|10:12:30|S|10|18.640000||
B|C|20260130|10:12:30|S|400|116.558500||
B|GOOGL|20260130|10:12:30|S|100|339.868400||
B|NBIS|20260130|10:12:30|S|29|87.450000||
B|NVA|20260130|10:12:30|S|200|9.205000||
B|QQQ|20260130|10:12:30|S|1|627.825800||
B|RR|20260130|10:12:30|E|120|3.635000||
B|RR|20260130|10:12:30|S|200|3.639300||
B|SLV|20260130|10:12:30|S|200|90.370000||
B|TQQQ|20260130|10:12:30|S|80|55.587900||
B|TQQQ|20260130|10:12:30|S|150|55.587900||
B|TSLQ|20260130|10:12:30|S|50|19.269300||
B|TTWO|20260130|10:12:30|S|5|227.691000||
B|WDC|20260130|10:12:30|S|50|263.730000||
B|WMT|20260130|10:12:30|S|100|117.780000||
B|YPF|20260130|10:12:30|S|60|40.050000||
B|ZS|20260130|10:12:30|S|80|202.440000||
B|C|20260130|10:12:31|S|6|116.558300||
B|IBM|20260130|10:12:31|S|5|304.990000||
B|LVLU|20260130|10:12:31|S|300|17.430000||
B|META|20260130|10:12:31|S|1|728.405000||
B|MSFT|20260130|10:12:31|S|3|436.938800||
B|QCOM|20260130|10:12:31|S|1|152.625000||
B|RHI|20260130|10:12:31|S|5|33.180000||
B|RKT|20260130|10:12:31|S|50|17.550000||
B|TRMD|20260130|10:12:31|S|1|24.610000||
B|VIVS|20260130|10:12:31|S|100|3.195000||
B|XPEV|20260130|10:12:31|S|20|18.305000||
B|BMY|20260130|10:12:32|S|100|54.632500||
B|CVE|20260130|10:12:32|S|50|20.097900||
B|GFI|20260130|10:12:32|S|41|53.330000||
B|HDB|20260130|10:12:32|S|8|32.220700||
B|IAU|20260130|10:12:32|S|5|94.847000||
B|MSFT|20260130|10:12:32|S|4|436.945000||
B|MSFT|20260130|10:12:32|E|10|436.949000||
B|NVTS|20260130|10:12:32|S|5|9.327400||
B|OKLO|20260130|10:12:32|S|10|86.160000||
B|RKLB|20260130|10:12:32|S|200|82.400000||
B|SOFI|20260130|10:12:32|S|50|23.867200||
B|SPY|20260130|10:12:32|S|1|693.992000||
B|SYK|20260130|10:12:32|S|20|369.061000||
B|TQQQ|20260130|10:12:32|S|25|55.605000||
B|USAR|20260130|10:12:32|S|50|23.710000||
B|WMT|20260130|10:12:32|S|53|117.775000||
B|AAPL|20260130|10:12:33|S|1|257.520000||
B|AR|20260130|10:12:33|S|25|36.005000||
B|CPRX|20260130|10:12:33|S|1|24.270000||
B|FCX|20260130|10:12:33|S|98|61.440000||
B|FIGB|20260130|10:12:33|S|2|43.326000||
B|HOOD|20260130|10:12:33|S|50|103.956100||
B|INTC|20260130|10:12:33|S|100|48.650000||
B|KO|20260130|10:12:33|S|5|73.655000||
B|MSFT|20260130|10:12:33|S|5|436.900000||
B|NU|20260130|10:12:33|S|108|18.370700||
B|PBR/A|20260130|10:12:33|S|100|14.525000||
B|QCOM|20260130|10:12:33|S|2|152.730000||
B|SNDK|20260130|10:12:33|S|3|620.810000||
B|TSLA|20260130|10:12:33|S|6|430.290000||
B|VIVS|20260130|10:12:33|S|1000|3.130000||
B|Z|20260130|10:12:33|S|100|63.780000||
B|Z|20260130|10:12:33|S|100|63.800000||
B|Z|20260130|10:12:33|S|100|63.835000||
B|Z|20260130|10:12:33|S|100|63.835000||
B|Z|20260130|10:12:33|S|100|63.845000||
B|Z|20260130|10:12:33|S|200|63.780000||
B|Z|20260130|10:12:33|S|200|63.790000||
B|Z|20260130|10:12:33|S|200|63.835000||
B|Z|20260130|10:12:33|S|400|63.840000||
B|AU|20260130|10:12:34|S|20|96.890000||
B|AXTI|20260130|10:12:34|S|10|19.910000||
B|BIIB|20260130|10:12:34|S|11|176.670000||
B|BLSH|20260130|10:12:34|S|250|31.500000||
B|FEED|20260130|10:12:34|S|20|5.190000||
B|INTC|20260130|10:12:34|S|50|48.654200||
B|INTC|20260130|10:12:34|S|183|48.670000||
B|JD|20260130|10:12:34|S|20|28.855000||
B|KO|20260130|10:12:34|S|4|73.655000||
B|MU|20260130|10:12:34|S|8|441.580000||
B|MU|20260130|10:12:34|S|10|441.580000||
B|NOK|20260130|10:12:34|S|100|6.505000||
B|NU|20260130|10:12:34|S|14|18.380700||
B|NU|20260130|10:12:34|S|34|18.380700||
B|NU|20260130|10:12:34|S|100|18.380000||
B|ONDS|20260130|10:12:34|S|4|10.838000||
B|SHOP|20260130|10:12:34|S|20|139.340000||
B|SLV|20260130|10:12:34|S|128|90.369100||
B|SNDK|20260130|10:12:34|S|200|621.210000||
B|ARM|20260130|10:12:35|S|5|107.160000||
B|CPSH|20260130|10:12:35|S|1|5.520000||
B|FEED|20260130|10:12:35|S|81|5.199600||
B|HIMS|20260130|10:12:35|S|16|28.940000||
B|HIMS|20260130|10:12:35|S|100|28.940000||
B|HIMS|20260130|10:12:35|S|100|28.940000||
B|INBK|20260130|10:12:35|S|200|21.580000||
B|RBLX|20260130|10:12:35|S|4|72.695000||
B|RR|20260130|10:12:35|S|50|3.635000||
B|SATS|20260130|10:12:35|S|199|115.930000||
B|SNDK|20260130|10:12:35|S|1|621.200000||
B|SNDK|20260130|10:12:35|S|11|620.930000||
B|SPXL|20260130|10:12:35|S|50|230.059600||
B|USAR|20260130|10:12:35|S|10|23.700000||
B|UVIX|20260130|10:12:35|S|200|5.635000||
B|WDC|20260130|10:12:35|S|200|263.760000||
B|WDC|20260130|10:12:35|S|200|263.780000||
B|CVNA|20260130|10:12:36|S|1|403.110000||
B|FLNC|20260130|10:12:36|S|100|33.180000||
B|GEV|20260130|10:12:36|S|2|738.070000||
B|HIMS|20260130|10:12:36|S|100|28.950000||
B|KMI|20260130|10:12:36|S|20|30.318000||
B|MSFT|20260130|10:12:36|S|30|436.900000||
B|SOXL|20260130|10:12:36|S|200|67.915900||
B|SUPX|20260130|10:12:36|S|10|14.890000||
B|TQQQ|20260130|10:12:36|S|4|55.587900||
B|ZM|20260130|10:12:36|S|25|92.630000||
B|AI|20260130|10:12:37|S|100|11.105000||
B|EDBL|20260130|10:12:37|S|1|0.529900||
B|MSFT|20260130|10:12:37|E|3|436.900000||
B|SGOV|20260130|10:12:37|S|30|100.680000||
B|SLV|20260130|10:12:37|S|4|90.359100||
B|SMH|20260130|10:12:37|S|30|413.040000||
B|SOXL|20260130|10:12:37|S|100|67.919100||
B|SOXL|20260130|10:12:37|S|600|67.889100||
B|TSLA|20260130|10:12:37|S|93|430.258600||
B|TSLL|20260130|10:12:37|S|25|17.099300||
B|WDC|20260130|10:12:37|S|18|265.175000||
B|XXRP|20260130|10:12:37|E|300|8.390000||
B|AEVA|20260130|10:12:38|S|20|13.708000||
B|AEVA|20260130|10:12:38|S|20|13.710000||
B|BITO|20260130|10:12:38|S|5|11.560000||
B|CYPH|20260130|10:12:38|S|100|0.724900||
B|HIMS|20260130|10:12:38|S|150|28.940000||
B|LEU|20260130|10:12:38|S|200|299.060000||
B|LLY|20260130|10:12:38|S|100|1024.190000||
B|MSFT|20260130|10:12:38|S|2|436.888000||
B|NBIS|20260130|10:12:38|S|4|87.220000||
B|NVDA|20260130|10:12:38|S|50|192.580000||
B|ORC|20260130|10:12:38|S|200|8.055000||
B|SMR|20260130|10:12:38|S|1|18.450000||
B|SMR|20260130|10:12:38|S|3|18.460000||
B|SMR|20260130|10:12:38|S|10|18.450000||
B|SMR|20260130|10:12:38|S|20|18.460000||
B|SNDK|20260130|10:12:38|S|2|620.801000||
B|UGL|20260130|10:12:38|S|10|74.408600||
B|USAR|20260130|10:12:38|S|350|23.695000||
B|FEED|20260130|10:12:39|S|5|5.170000||
B|FEED|20260130|10:12:39|S|100|5.210000||
B|FVAL|20260130|10:12:39|S|2|74.064500||
B|HAL|20260130|10:12:39|S|100|33.460000||
B|HIMS|20260130|10:12:39|S|250|28.920000||
B|JMIA|20260130|10:12:39|S|15|13.330000||
B|MSFT|20260130|10:12:39|S|2|436.888000||
B|MSFT|20260130|10:12:39|E|100|436.864800||
B|NIO|20260130|10:12:39|S|3|4.805000||
B|OLMA|20260130|10:12:39|S|1|25.420000||
B|SOXL|20260130|10:12:39|S|130|67.890000||
B|SOXX|20260130|10:12:39|S|120|356.860000||
B|SOXX|20260130|10:12:39|S|319|356.870000||
B|SPY|20260130|10:12:39|S|1|693.917500||
B|TQQQ|20260130|10:12:39|S|5|55.580000||
B|U|20260130|10:12:39|S|50|33.469300||
B|USO|20260130|10:12:39|S|1|79.355000||
B|VBR|20260130|10:12:39|S|11|223.190000||
B|ZS|20260130|10:12:39|S|40|202.495000||
B|BMNR|20260130|10:12:40|S|89|25.765000||
B|CGON|20260130|10:12:40|S|20|52.490000||
B|CP|20260130|10:12:40|S|4|74.040000||
B|GLD|20260130|10:12:40|S|50|462.940000||
B|GLD|20260130|10:12:40|S|70|462.950000||
B|ONDS|20260130|10:12:40|S|1000|10.825000||
B|ORCX|20260130|10:12:40|S|100|12.285000||
B|PLTR|20260130|10:12:40|S|3|148.061200||
B|QBTS|20260130|10:12:40|S|200|22.070000||
B|SMR|20260130|10:12:40|S|20|18.450000||
B|SOXL|20260130|10:12:40|S|36|67.885000||
B|TQQQ|20260130|10:12:40|S|800|55.585000||
B|TSLA|20260130|10:12:40|S|5|430.167900||
B|VTI|20260130|10:12:40|S|100|341.797200||
B|AMD|20260130|10:12:41|S|48|243.560000||
B|FEED|20260130|10:12:41|S|21|5.179900||
B|IREN|20260130|10:12:41|S|300|55.763000||
B|MSFT|20260130|10:12:41|S|100|436.860000||
B|NDAQ|20260130|10:12:41|S|50|98.390600||
B|NVDA|20260130|10:12:41|S|86|192.558200||
B|OXY|20260130|10:12:41|S|100|45.015000||
B|RBRK|20260130|10:12:41|S|100|57.570000||
B|RHI|20260130|10:12:41|S|100|33.185000||
B|SOFI|20260130|10:12:41|S|2|23.885000||
B|SPYG|20260130|10:12:41|S|200|108.176600||
B|TSLA|20260130|10:12:41|S|15|430.025000||
B|TSLA|20260130|10:12:41|S|88|430.000000||
B|TSM|20260130|10:12:41|S|10|337.360000||
B|UNH|20260130|10:12:41|S|55|287.580000||
B|UUP|20260130|10:12:41|S|50|26.745000||
B|XOP|20260130|10:12:41|S|100|139.150000||
B|ABBV|20260130|10:12:42|S|10|220.805000||
B|APP|20260130|10:12:42|S|4|539.240000||
B|APP|20260130|10:12:42|S|4|539.249000||
B|APP|20260130|10:12:42|S|37|540.645000||
B|EWA|20260130|10:12:42|S|600|28.135000||
B|FBP|20260130|10:12:42|S|20|22.095000||
B|FEED|20260130|10:12:42|S|5|5.170000||
B|GOOGL|20260130|10:12:42|S|50|339.818400||
B|LAES|20260130|10:12:42|S|5|4.150000||
B|LAES|20260130|10:12:42|S|8|4.150000||
B|LMT|20260130|10:12:42|S|7|631.561000||
B|MU|20260130|10:12:42|S|2|441.850000||
B|NBIS|20260130|10:12:42|S|100|87.260000||
B|NBIS|20260130|10:12:42|S|200|87.210000||
B|NBIS|20260130|10:12:42|S|357|87.220000||
B|QQQ|20260130|10:12:42|S|20|627.699100||
B|SGOV|20260130|10:12:42|S|146|100.680000||
B|SLV|20260130|10:12:42|S|1|90.309100||
B|VIVS|20260130|10:12:42|S|95|3.170000||
B|ADGM|20260130|10:12:43|S|5|0.990000||
B|BMNU|20260130|10:12:43|S|10|3.860000||
B|FCX|20260130|10:12:43|S|300|61.410000||
B|FCX|20260130|10:12:43|S|1880|61.420000||
B|FEED|20260130|10:12:43|S|40|5.160000||
B|HOOD|20260130|10:12:43|S|600|103.850000||
B|IRE|20260130|10:12:43|S|100|11.480000||
B|MLI|20260130|10:12:43|S|200|135.760000||
B|MU|20260130|10:12:43|S|100|441.810000||
B|MU|20260130|10:12:43|S|256|441.790000||
B|QQQ|20260130|10:12:43|S|25|627.598000||
B|SNDK|20260130|10:12:43|S|20|621.260000||
B|STNE|20260130|10:12:43|S|50|16.330000||
B|TSLA|20260130|10:12:43|S|110|430.140000||
B|TSLA|20260130|10:12:43|S|340|430.144000||
B|TSLL|20260130|10:12:43|S|100|17.089400||
B|TSLL|20260130|10:12:43|S|300|17.090000||
B|USAR|20260130|10:12:43|S|36|23.680000||
B|AVGO|20260130|10:12:44|S|100|332.930000||
B|AXGN|20260130|10:12:44|S|3|34.260000||
B|BROS|20260130|10:12:44|S|14|54.549000||
B|CTAS|20260130|10:12:44|S|1|190.460000||
B|EQX|20260130|10:12:44|S|100|15.079300||
B|GGAL|20260130|10:12:44|S|12|55.680000||
B|HMY|20260130|10:12:44|S|99|22.855000||
B|MSFT|20260130|10:12:44|S|10|436.638800||
B|MSFT|20260130|10:12:44|S|20|436.630000||
B|NVDA|20260130|10:12:44|S|86|192.419300||
B|NVDA|20260130|10:12:44|S|100|192.430000||
B|RKLB|20260130|10:12:44|S|1|82.290000||
B|RKT|20260130|10:12:44|S|2|17.507900||
B|SMCI|20260130|10:12:44|S|8|30.296700||
B|SNDK|20260130|10:12:44|S|20|621.090000||
B|TSLA|20260130|10:12:44|S|6|429.969500||
B|TSLA|20260130|10:12:44|S|34|429.945000||
B|TSLA|20260130|10:12:44|S|86|429.920000||
B|ZETA|20260130|10:12:44|S|12|19.137600||
B|AA|20260130|10:12:45|S|76|58.540000||
B|BZH|20260130|10:12:45|S|50|20.600000||
B|CGGO|20260130|10:12:45|S|31|36.746200||
B|DECK|20260130|10:12:45|S|50|114.770000||
B|FEED|20260130|10:12:45|S|57|5.169800||
B|FLNC|20260130|10:12:45|S|50|33.080000||
B|GGAL|20260130|10:12:45|S|100|55.586500||
B|HIMS|20260130|10:12:45|S|6|28.910000||
B|INTC|20260130|10:12:45|S|300|48.670000||
B|IREN|20260130|10:12:45|S|1|55.767100||
B|OKLO|20260130|10:12:45|S|330|86.070000||
B|PTLO|20260130|10:12:45|S|20|5.485000||
B|QUBT|20260130|10:12:45|S|150|9.845000||
B|RBRK|20260130|10:12:45|S|66|57.560000||
B|TSLA|20260130|10:12:45|S|50|430.043500||
B|TSLL|20260130|10:12:45|S|20|17.089300||
B|UVXY|20260130|10:12:45|S|15|36.040000||
B|UVXY|20260130|10:12:45|S|200|36.040000||
B|V|20260130|10:12:45|S|120|325.020700||
B|XLV|20260130|10:12:45|S|5|153.575000||
B|AAPL|20260130|10:12:46|S|60|257.450000||
B|INTC|20260130|10:12:46|S|100|48.675000||
B|NBIS|20260130|10:12:46|S|1|87.265000||
B|SIDU|20260130|10:12:46|S|200|2.845000||
B|SLV|20260130|10:12:46|S|50|90.336500||
B|SOUN|20260130|10:12:46|S|231|8.669300||
B|USAR|20260130|10:12:46|S|20|23.690000||
B|VST|20260130|10:12:46|S|1|161.590000||
B|BABA|20260130|10:12:47|S|5|172.860000||
B|BABA|20260130|10:12:47|S|25|172.880000||
B|GOOGL|20260130|10:12:47|S|12|339.778300||
B|HIMS|20260130|10:12:47|S|77|28.910000||
B|IONQ|20260130|10:12:47|S|25|41.575000||
B|JPM|20260130|10:12:47|S|10|307.188500||
B|LMT|20260130|10:12:47|S|1|631.630000||
B|MSFT|20260130|10:12:47|S|3|436.668000||
B|MSFT|20260130|10:12:47|S|15|436.650000||
B|OKLO|20260130|10:12:47|S|50|86.070000||
B|SMMT|20260130|10:12:47|S|50|14.637300||
B|SNDK|20260130|10:12:47|S|3|621.145000||
B|SOFI|20260130|10:12:47|S|5|23.855000||
B|SOFI|20260130|10:12:47|S|100|23.855000||
B|SOFI|20260130|10:12:47|S|100|23.855000||
B|SOUN|20260130|10:12:47|S|231|8.669300||
B|TSLL|20260130|10:12:47|S|20|17.089300||
B|WS|20260130|10:12:47|S|38|40.470000||
B|ASTS|20260130|10:12:48|S|15|116.230000||
B|CAT|20260130|10:12:48|S|2|669.240000||
B|FSLR|20260130|10:12:48|S|1|229.870000||
B|GRRR|20260130|10:12:48|S|40|14.620000||
B|HIMS|20260130|10:12:48|S|12|28.910000||
B|MSFT|20260130|10:12:48|S|1|436.650000||
B|NBIS|20260130|10:12:48|S|20|87.230000||
B|NOW|20260130|10:12:48|S|80|117.635000||
B|ORCL|20260130|10:12:48|S|10|166.220000||
B|OUST|20260130|10:12:48|S|8|22.220000||
B|PBF|20260130|10:12:48|S|18|32.710000||
B|SPXL|20260130|10:12:48|S|100|229.850000||
B|TWNP|20260130|10:12:48|S|2000|0.338000||
B|WULF|20260130|10:12:48|S|146|13.397600||
B|NBIS|20260130|10:12:49|S|10|87.260000||
B|PLUG|20260130|10:12:49|S|25|2.290000||
B|RING|20260130|10:12:49|S|23|86.010000||
B|RKLB|20260130|10:12:49|S|150|82.300000||
B|S|20260130|10:12:49|S|200|14.105000||
B|SOUN|20260130|10:12:49|S|231|8.679300||
B|TMUS|20260130|10:12:49|S|71|195.845000||
B|TNGX|20260130|10:12:49|S|200|11.290000||
B|TNGX|20260130|10:12:49|S|600|11.280000||
B|TSLA|20260130|10:12:49|S|5|430.040000||
B|TWNP|20260130|10:12:49|S|190|0.331401||
B|V|20260130|10:12:49|S|600|325.240000||
B|VG|20260130|10:12:49|S|50|9.757500||
B|WHR|20260130|10:12:49|S|20|76.720000||
B|BRK/B|20260130|10:12:50|S|1|477.395000||
B|CCJ|20260130|10:12:50|S|100|128.210000||
B|CRWD|20260130|10:12:50|S|5|444.340000||
B|FCX|20260130|10:12:50|S|10|61.360000||
B|GLD|20260130|10:12:50|S|1|463.160000||
B|HL|20260130|10:12:50|S|100|24.165000||
B|MSFT|20260130|10:12:50|S|30|436.698000||
B|PTLO|20260130|10:12:50|S|4|5.485000||
B|SATS|20260130|10:12:50|S|105|115.910000||
B|SGN|20260130|10:12:50|S|55|0.206500||
B|SOXX|20260130|10:12:50|S|5|356.710000||
B|TLYS|20260130|10:12:50|S|600|1.530000||
B|TSLA|20260130|10:12:50|S|100|430.020000||
B|ULY|20260130|10:12:50|S|30|2.120000||
B|ZM|20260130|10:12:50|S|20|92.585000||
B|BA|20260130|10:12:51|S|30|232.410000||
B|FEED|20260130|10:12:51|S|40|5.200000||
B|MNKD|20260130|10:12:51|S|20|5.815000||
B|MSFT|20260130|10:12:51|S|50|436.665000||
B|RKLB|20260130|10:12:51|S|40|82.425000||
B|SANM|20260130|10:12:51|S|2|141.210000||
B|AAOI|20260130|10:12:52|S|3|44.715000||
B|COIN|20260130|10:12:52|S|20|197.420000||
B|GLD|20260130|10:12:52|S|3|463.147000||
B|GUTS|20260130|10:12:52|S|200|0.501700||
B|MP|20260130|10:12:52|S|556|62.160000||
B|MSFT|20260130|10:12:52|S|5|436.670000||
B|MSFT|20260130|10:12:52|S|9|436.688600||
B|SOFI|20260130|10:12:52|S|10|23.845000||
B|SOFI|20260130|10:12:52|S|300|23.844500||
B|STSS|20260130|10:12:52|S|100|2.070000||
B|TQQQ|20260130|10:12:52|S|100|55.529300||
B|TZA|20260130|10:12:52|S|192|6.325000||
B|AXON|20260130|10:12:53|S|2|492.330000||
B|COPX|20260130|10:12:53|S|12|87.260000||
B|DOCS|20260130|10:12:53|S|1|37.900000||
B|EWY|20260130|10:12:53|S|15|125.450000||
B|FCX|20260130|10:12:53|S|15|61.349000||
B|FSLR|20260130|10:12:53|S|1|229.870000||
B|GDX|20260130|10:12:53|S|3|100.340000||
B|GE|20260130|10:12:53|S|50|304.749300||
B|MSFT|20260130|10:12:53|S|5|436.688600||
B|PEP|20260130|10:12:53|S|85|149.015000||
B|PLTR|20260130|10:12:53|S|70|148.111700||
B|RKT|20260130|10:12:53|S|900|17.565000||
B|SOUX|20260130|10:12:53|S|100|7.770000||
B|AAPL|20260130|10:12:54|S|100|257.300000||
B|COHR|20260130|10:12:54|S|8|227.032400||
B|GDXJ|20260130|10:12:54|S|100|133.245000||
B|GLTR|20260130|10:12:54|E|1|256.530000||
B|GLW|20260130|10:12:54|S|10|106.210000||
B|HON|20260130|10:12:54|S|2|228.710000||
B|LUMN|20260130|10:12:54|S|39|9.120000||
B|MTB|20260130|10:12:54|S|22|221.924900||
B|SOFI|20260130|10:12:54|S|90|23.805000||
B|SQQQ|20260130|10:12:54|S|50|64.555000||
B|TSLA|20260130|10:12:54|S|1|429.750000||
B|UNP|20260130|10:12:54|S|3|231.340000||
B|AREB|20260130|10:12:55|S|100|0.259700||
B|BABA|20260130|10:12:55|S|100|172.800000||
B|BMNU|20260130|10:12:55|S|10|3.850000||
B|BMNU|20260130|10:12:55|S|300|3.845000||
B|DUOL|20260130|10:12:55|S|4|135.710000||
B|GLDM|20260130|10:12:55|S|5|99.700000||
B|LITE|20260130|10:12:55|S|1|409.130000||
B|MRCY|20260130|10:12:55|S|6|95.210000||
B|MSFT|20260130|10:12:55|S|1|436.660000||
B|NXE|20260130|10:12:55|S|100|13.020700||
B|OXY|20260130|10:12:55|S|59|44.999300||
B|PFF|20260130|10:12:55|S|100|31.655000||
B|PRGO|20260130|10:12:55|S|100|13.900000||
B|SMR|20260130|10:12:55|S|1|18.430000||
B|SSRM|20260130|10:12:55|S|100|25.110000||
B|TQQQ|20260130|10:12:55|S|4|55.495000||
B|TSLA|20260130|10:12:55|S|30|429.730000||
B|BABA|20260130|10:12:56|S|100|172.790000||
B|CHRD|20260130|10:12:56|S|1000|99.750000||
B|FEED|20260130|10:12:56|S|20|5.160000||
B|MRNA|20260130|10:12:56|S|6|45.150000||
B|MSTR|20260130|10:12:56|S|1|142.100000||
B|NBIS|20260130|10:12:56|S|10|87.190000||
B|ORCL|20260130|10:12:56|S|6|166.220000||
B|SNOW|20260130|10:12:56|S|1|200.180000||
B|STX|20260130|10:12:56|S|70|435.870000||
B|TNA|20260130|10:12:56|S|100|53.320000||
B|BRK/B|20260130|10:12:57|S|2|477.350000||
B|CAE|20260130|10:12:57|S|20|32.275000||
B|CIEN|20260130|10:12:57|S|20|258.240000||
B|CZR|20260130|10:12:57|S|6|20.725000||
B|DUOL|20260130|10:12:57|S|80|135.710000||
B|FAT|20260130|10:12:57|S|10|0.311000||
B|FAT|20260130|10:12:57|S|50|0.311200||
B|FCX|20260130|10:12:57|S|9|61.279000||
B|GPRK|20260130|10:12:57|S|25|8.845000||
B|IBKR|20260130|10:12:57|S|26|75.880000||
B|IVVD|20260130|10:12:57|S|150|1.780000||
B|MAIN|20260130|10:12:57|S|24|63.990000||
B|META|20260130|10:12:57|S|20|727.679700||
B|NVDA|20260130|10:12:57|S|50|192.427700||
B|SAFX|20260130|10:12:57|S|5000|0.228000||
B|SMR|20260130|10:12:57|S|50|18.410000||
B|USAR|20260130|10:12:57|S|500|23.650000||
B|AGI|20260130|10:12:58|S|25|39.130000||
B|ERO|20260130|10:12:58|S|10|35.290000||
B|GILT|20260130|10:12:58|S|100|19.385000||
B|GLD|20260130|10:12:58|S|16|462.730000||
B|KOS|20260130|10:12:58|S|40|1.580000||
B|MP|20260130|10:12:58|S|10|62.000000||
B|NVDA|20260130|10:12:58|S|50|192.449000||
B|PLTR|20260130|10:12:58|S|15|148.031200||
B|RGLD|20260130|10:12:58|S|6|277.300000||
B|SLV|20260130|10:12:58|S|3|90.210000||
B|SLV|20260130|10:12:58|S|20|90.219300||
B|TSLA|20260130|10:12:58|S|50|429.710000||
B|UPS|20260130|10:12:58|S|9|106.580000||
B|WLDN|20260130|10:12:58|S|2|134.561900||
B|ASTS|20260130|10:12:59|S|59|116.290000||
B|BABA|20260130|10:12:59|S|50|172.780000||
B|CEF|20260130|10:12:59|E|1|53.695000||
B|CSIQ|20260130|10:12:59|S|10|19.020000||
B|CWH|20260130|10:12:59|S|20|12.929100||
B|FAT|20260130|10:12:59|S|50|0.307200||
B|FAT|20260130|10:12:59|S|50|0.310800||
B|IAU|20260130|10:12:59|S|5|94.806600||
B|INTW|20260130|10:12:59|S|30|67.660000||
B|NVDA|20260130|10:12:59|S|70|192.427800||
B|PBR|20260130|10:12:59|S|50|15.435000||
B|PLTR|20260130|10:12:59|S|26|148.033200||
B|SBUX|20260130|10:12:59|S|50|92.180000||
B|SOXL|20260130|10:12:59|S|3|67.759300||
B|TSLA|20260130|10:12:59|S|15|429.865000||
B|ALB|20260130|10:13:00|S|100|170.970000||
B|ASTS|20260130|10:13:00|S|100|116.490000||
B|AVGO|20260130|10:13:00|S|23|332.650000||
B|BABA|20260130|10:13:00|S|50|172.766700||
B|BABA|20260130|10:13:00|S|50|172.770000||
B|CSIQ|20260130|10:13:00|S|44|19.020000||
B|IBN|20260130|10:13:00|S|2|29.287400||
B|IRE|20260130|10:13:00|S|100|11.440000||
B|IWM|20260130|10:13:00|S|200|260.715000||
B|LENZ|20260130|10:13:00|S|200|16.570000||
B|MSTR|20260130|10:13:00|S|20|142.070000||
B|MU|20260130|10:13:00|S|50|441.480000||
B|NFLX|20260130|10:13:00|S|50|83.437500||
B|TSLA|20260130|10:13:00|S|29|429.909500||
B|VFC|20260130|10:13:00|S|25|20.105000||
B|ZM|20260130|10:13:00|S|50|92.570000||
B|ZS|20260130|10:13:00|S|3|202.064900||
B|AMZN|20260130|10:13:01|S|477|243.080000||
B|CVX|20260130|10:13:01|S|1|173.127800||
B|CVX|20260130|10:13:01|S|2|173.130000||
B|EWJ|20260130|10:13:01|S|120|86.005000||
B|LENZ|20260130|10:13:01|S|100|16.540000||
B|MPW|20260130|10:13:01|S|10|4.980000||
B|MU|20260130|10:13:01|S|30|441.230000||
B|PRTA|20260130|10:13:01|S|20|8.800000||
B|SNDK|20260130|10:13:01|S|1|621.120000||
B|SNDK|20260130|10:13:01|S|10|621.110000||
B|SOFI|20260130|10:13:01|S|50|23.795000||
B|TEM|20260130|10:13:01|S|8|62.716800||
B|TZA|20260130|10:13:01|S|3300|6.330000||
B|TZA|20260130|10:13:01|S|4100|6.330000||
B|UNH|20260130|10:13:01|S|4|287.420000||
B|VNM|20260130|10:13:01|S|52|19.075000||
B|COPX|20260130|10:13:02|S|100|87.215000||
B|FEED|20260130|10:13:02|S|652|5.220000||
B|GCL|20260130|10:13:02|S|1|1.210000||
B|GCL|20260130|10:13:02|S|2|1.200000||
B|GCL|20260130|10:13:02|S|2|1.210000||
B|GCL|20260130|10:13:02|S|5|1.200000||
B|GCL|20260130|10:13:02|S|5|1.200000||
B|GCL|20260130|10:13:02|S|5|1.210000||
B|GCL|20260130|10:13:02|S|97|1.200000||
B|GCL|20260130|10:13:02|S|97|1.200000||
B|GCL|20260130|10:13:02|S|97|1.210000||
B|GDXJ|20260130|10:13:02|S|100|133.280000||
B|MGV|20260130|10:13:02|S|7|147.810000||
B|MRVL|20260130|10:13:02|S|1|81.335500||
B|MU|20260130|10:13:02|S|25|441.180000||
B|NBIS|20260130|10:13:02|S|30|87.205500||
B|PLTR|20260130|10:13:02|S|60|148.138900||
B|POET|20260130|10:13:02|S|600|6.000000||
B|RDW|20260130|10:13:02|S|30|12.057300||
B|SGOV|20260130|10:13:02|S|182|100.680000||
B|TQQQ|20260130|10:13:02|S|100|55.505000||
B|TWNP|20260130|10:13:02|S|100|0.323100||
B|AMD|20260130|10:13:03|S|40|243.410000||
B|CGAU|20260130|10:13:03|E|80|17.776900||
B|CIEN|20260130|10:13:03|S|5|258.140000||
B|FXI|20260130|10:13:03|S|100|40.085000||
B|IXUS|20260130|10:13:03|S|1|90.205000||
B|NAVI|20260130|10:13:03|S|300|9.685000||
B|NOW|20260130|10:13:03|S|80|117.510000||
B|PACS|20260130|10:13:03|S|100|33.840000||
B|RKLX|20260130|10:13:03|S|79|51.790000||
B|TQQQ|20260130|10:13:03|S|22|55.495000||
B|USFR|20260130|10:13:03|S|46|50.340000||
B|VTI|20260130|10:13:03|S|1|341.717900||
B|ATAI|20260130|10:13:04|S|100|3.705000||
B|BABA|20260130|10:13:04|S|100|172.800000||
B|CAT|20260130|10:13:04|S|5|668.850000||
B|COPX|20260130|10:13:04|S|20|87.190000||
B|CRML|20260130|10:13:04|S|200|14.585000||
B|GLD|20260130|10:13:04|S|13|462.910000||
B|GS|20260130|10:13:04|S|1|943.900000||
B|HUT|20260130|10:13:04|S|18|59.140000||
B|IAU|20260130|10:13:04|S|2|94.820000||
B|IWM|20260130|10:13:04|S|100|260.783700||
B|LMT|20260130|10:13:04|S|16|631.570000||
B|NOW|20260130|10:13:04|S|2|117.437100||
B|NOW|20260130|10:13:04|S|5|117.480000||
B|SHLS|20260130|10:13:04|S|20|9.879000||
B|SLV|20260130|10:13:04|S|1|90.269300||
B|SNDK|20260130|10:13:04|S|20|620.570000||
B|SOXL|20260130|10:13:04|S|73|67.745000||
B|TSLL|20260130|10:13:04|S|40|17.079300||
B|WDC|20260130|10:13:04|S|7|264.990000||
B|AMD|20260130|10:13:05|S|52|243.295000||
B|BRK/B|20260130|10:13:05|S|2|477.350000||
B|FBYD|20260130|10:13:05|S|1|5.890000||
B|NOK|20260130|10:13:05|S|500|6.509300||
B|ORCL|20260130|10:13:05|S|1|166.290000||
B|SGN|20260130|10:13:05|S|40|0.205700||
B|SILJ|20260130|10:13:05|S|100|34.549000||
B|AAPL|20260130|10:13:06|S|50|257.400000||
B|AMD|20260130|10:13:06|S|2|243.295000||
B|AMD|20260130|10:13:06|S|20|243.295000||
B|ANF|20260130|10:13:06|S|20|96.960000||
B|ASM|20260130|10:13:06|S|3|9.899300||
B|BRK/B|20260130|10:13:06|S|1|477.350000||
B|IREN|20260130|10:13:06|S|10|55.734100||
B|MSFT|20260130|10:13:06|S|29|436.770000||
B|ONDS|20260130|10:13:06|S|10|10.799300||
B|PLTR|20260130|10:13:06|S|2|148.129100||
B|RKT|20260130|10:13:06|S|100|17.535000||
B|RWAY|20260130|10:13:06|S|600|9.140000||
B|SLV|20260130|10:13:06|S|200|90.205000||
B|SNDK|20260130|10:13:06|S|100|620.880000||
B|TQQQ|20260130|10:13:06|S|25|55.476900||
B|TQQQ|20260130|10:13:06|S|50|55.478000||
B|TSLL|20260130|10:13:06|S|500|17.079300||
B|AMD|20260130|10:13:07|S|2|243.245000||
B|AMD|20260130|10:13:07|S|100|243.245000||
B|AMD|20260130|10:13:07|S|100|243.245000||
B|CMCSA|20260130|10:13:07|S|21|29.285000||
B|DBMF|20260130|10:13:07|S|5|29.720000||
B|FAT|20260130|10:13:07|S|2|0.301500||
B|FAT|20260130|10:13:07|S|2|0.302000||
B|FAT|20260130|10:13:07|S|2|0.302500||
B|FAT|20260130|10:13:07|S|2|0.303000||
B|FAT|20260130|10:13:07|S|2|0.303500||
B|FAT|20260130|10:13:07|S|2|0.304000||
B|FAT|20260130|10:13:07|S|20|0.302200||
B|GOOGL|20260130|10:13:07|S|1|339.270000||
B|IXUS|20260130|10:13:07|S|1|90.195300||
B|MSFT|20260130|10:13:07|S|10|436.775000||
B|NVDA|20260130|10:13:07|S|100|192.379300||
B|RGC|20260130|10:13:07|S|421|25.755000||
B|SNDK|20260130|10:13:07|S|49|620.960000||
B|TSLA|20260130|10:13:07|S|50|429.957500||
B|AAOI|20260130|10:13:08|S|2|44.565000||
B|ASTS|20260130|10:13:08|S|25|116.750000||
B|FEED|20260130|10:13:08|S|3|5.235000||
B|HL|20260130|10:13:08|S|40|24.125000||
B|HL|20260130|10:13:08|S|400|24.130000||
B|LC|20260130|10:13:08|S|400|16.715000||
B|LC|20260130|10:13:08|S|1500|16.720000||
B|LITE|20260130|10:13:08|S|60|411.600000||
B|META|20260130|10:13:08|S|10|727.505000||
B|PAAS|20260130|10:13:08|S|3|58.870000||
B|SATS|20260130|10:13:08|S|295|115.790000||
B|SMCI|20260130|10:13:08|S|14|30.250500||
B|TQQQ|20260130|10:13:08|S|300|55.430600||
B|AGQ|20260130|10:13:09|S|2|283.080000||
B|AGQ|20260130|10:13:09|S|10|283.080000||
B|AGQ|20260130|10:13:09|S|50|283.050800||
B|INOD|20260130|10:13:09|S|1|59.045000||
B|MSFT|20260130|10:13:09|S|2|436.629100||
B|MSFT|20260130|10:13:09|S|20|436.670000||
B|QBTS|20260130|10:13:09|S|50|22.075000||
B|RSP|20260130|10:13:09|S|50|197.917400||
B|SLV|20260130|10:13:09|S|1|90.089100||
B|SPXL|20260130|10:13:09|S|5|229.579100||
B|TTMI|20260130|10:13:09|S|100|101.750000||
B|AAPL|20260130|10:13:10|S|62|257.440000||
B|ASML|20260130|10:13:10|S|20|1452.490000||
B|DUOL|20260130|10:13:10|S|40|135.940000||
B|DUOL|20260130|10:13:10|S|80|135.940000||
B|FAT|20260130|10:13:10|S|2|0.301000||
B|FAT|20260130|10:13:10|S|20|0.301300||
B|FAT|20260130|10:13:10|S|50|0.301300||
B|MSFT|20260130|10:13:10|S|9|436.699500||
B|MSFT|20260130|10:13:10|S|100|436.698000||
B|NVDA|20260130|10:13:10|S|200|192.355000||
B|ONDS|20260130|10:13:10|S|10|10.795000||
B|ONDS|20260130|10:13:10|S|50|10.795000||
B|PINS|20260130|10:13:10|S|20|22.275000||
B|SOXL|20260130|10:13:10|S|100|67.629300||
B|TSLA|20260130|10:13:10|S|45|429.944600||
B|TSLA|20260130|10:13:10|S|79|429.925000||
B|TSLQ|20260130|10:13:10|S|100|19.299300||
B|U|20260130|10:13:10|S|10|33.498300||
B|YINN|20260130|10:13:10|S|5|47.730000||
B|AAPL|20260130|10:13:11|S|62|257.410000||
B|AGQ|20260130|10:13:11|S|5|282.810000||
B|AMD|20260130|10:13:11|S|100|243.402400||
B|BABA|20260130|10:13:11|S|5|172.790000||
B|CERT|20260130|10:13:11|S|20|8.945000||
B|CNCK|20260130|10:13:11|S|20|2.310000||
B|FAT|20260130|10:13:11|S|2|0.300600||
B|LYFT|20260130|10:13:11|S|100|17.349300||
B|MSTR|20260130|10:13:11|S|15|142.010000||
B|NOW|20260130|10:13:11|S|45|117.380000||
B|NVDA|20260130|10:13:11|S|26|192.405000||
B|PAVE|20260130|10:13:11|S|49|50.778100||
B|SLV|20260130|10:13:11|S|200|90.060000||
B|SNDK|20260130|10:13:11|S|87|619.450000||
B|SOXL|20260130|10:13:11|S|1|67.659300||
B|SQQQ|20260130|10:13:11|S|2|64.610700||
B|TSLA|20260130|10:13:11|S|15|429.860000||
B|TSLA|20260130|10:13:11|S|15|429.967300||
B|TTMI|20260130|10:13:11|S|100|101.790000||
B|UNH|20260130|10:13:11|S|1|287.415000||
B|VT|20260130|10:13:11|S|10|146.149200||
B|AMZN|20260130|10:13:12|S|100|242.920000||
B|AMZN|20260130|10:13:12|S|200|242.960000||
B|ASTS|20260130|10:13:12|S|80|116.590000||
B|BBAI|20260130|10:13:12|S|380|5.335000||
B|CF|20260130|10:13:12|S|90|94.280000||
B|FAT|20260130|10:13:12|S|2|0.300000||
B|FAT|20260130|10:13:12|S|3|0.300000||
B|FAT|20260130|10:13:12|S|20|0.300000||
B|FAT|20260130|10:13:12|S|20|0.300000||
B|FAT|20260130|10:13:12|S|24|0.300000||
B|FAT|20260130|10:13:12|S|50|0.300000||
B|FAT|20260130|10:13:12|S|80|0.300000||
B|FEED|20260130|10:13:12|S|9|5.180000||
B|GLD|20260130|10:13:12|S|8|463.090000||
B|HL|20260130|10:13:12|S|27|24.125000||
B|MRVL|20260130|10:13:12|S|800|81.419000||
B|MU|20260130|10:13:12|S|50|439.780000||
B|MULL|20260130|10:13:12|S|5|202.411000||
B|NBIS|20260130|10:13:12|S|100|87.185000||
B|ORCL|20260130|10:13:12|S|10|166.281700||
B|SNDK|20260130|10:13:12|S|5|618.990000||
B|U|20260130|10:13:12|S|50|33.450000||
B|WDC|20260130|10:13:12|S|35|264.420000||
B|WDC|20260130|10:13:12|S|65|264.411000||
B|WDC|20260130|10:13:12|S|400|264.440000||
B|APLD|20260130|10:13:13|S|50|35.905000||
B|ASM|20260130|10:13:13|S|1200|9.909300||
B|GOOGL|20260130|10:13:13|S|40|339.378100||
B|HALO|20260130|10:13:13|S|14|72.440000||
B|IONQ|20260130|10:13:13|S|200|41.581200||
B|JMIA|20260130|10:13:13|S|4|13.316500||
B|NFLX|20260130|10:13:13|S|400|83.447200||
B|SLV|20260130|10:13:13|S|7|90.099300||
B|SMR|20260130|10:13:13|S|1|18.410000||
B|SNDK|20260130|10:13:13|S|2|618.749000||
B|SNDK|20260130|10:13:13|S|13|618.740000||
B|WDC|20260130|10:13:13|S|200|264.430000||
B|ADI|20260130|10:13:14|S|1|316.550000||
B|BBAI|20260130|10:13:14|S|25|5.335000||
B|CPRX|20260130|10:13:14|S|1|24.320000||
B|CRML|20260130|10:13:14|S|46|14.595900||
B|EXK|20260130|10:13:14|S|50|12.055000||
B|FAT|20260130|10:13:14|S|94|0.296100||
B|HLI|20260130|10:13:14|S|7|169.270000||
B|JPM|20260130|10:13:14|S|30|306.764800||
B|META|20260130|10:13:14|S|1|727.580000||
B|MGPI|20260130|10:13:14|S|1|25.010000||
B|NVDA|20260130|10:13:14|S|100|192.385000||
B|SMH|20260130|10:13:14|S|4|412.299500||
B|TECK|20260130|10:13:14|S|1|55.400000||
B|TSLA|20260130|10:13:14|S|7|429.659500||
B|TSLA|20260130|10:13:14|S|20|429.659500||
B|TSLA|20260130|10:13:14|S|40|429.650000||
B|TSLA|20260130|10:13:14|S|85|429.660000||
B|TSLL|20260130|10:13:14|S|473|17.059300||
B|URA|20260130|10:13:14|S|100|57.660000||
B|WDC|20260130|10:13:14|S|30|264.370000||
B|WDC|20260130|10:13:14|S|100|264.420000||
B|WDC|20260130|10:13:14|S|200|264.220000||
B|AAOI|20260130|10:13:15|S|376|44.580000||
B|AMD|20260130|10:13:15|S|75|243.380000||
B|AMZN|20260130|10:13:15|S|100|242.874500||
B|MSTZ|20260130|10:13:15|S|200|17.635000||
B|NFLX|20260130|10:13:15|S|2|83.467200||
B|PANW|20260130|10:13:15|S|14|176.920000||
B|PRTS|20260130|10:13:15|S|58|0.517000||
B|SOXL|20260130|10:13:15|S|1|67.559300||
B|TSLA|20260130|10:13:15|S|120|429.690000||
B|BIDU|20260130|10:13:16|S|100|155.920000||
B|CRWV|20260130|10:13:16|S|6|95.350000||
B|FLNC|20260130|10:13:16|S|130|32.890000||
B|IONQ|20260130|10:13:16|S|2|41.600000||
B|IREN|20260130|10:13:16|S|20|55.720000||
B|LC|20260130|10:13:16|S|100|16.715000||
B|MU|20260130|10:13:16|S|10|439.900000||
B|OIH|20260130|10:13:16|S|200|346.055000||
B|ORCL|20260130|10:13:16|S|10|166.231700||
B|PYPL|20260130|10:13:16|S|2|52.735000||
B|QCOM|20260130|10:13:16|S|3|152.590000||
B|SOXS|20260130|10:13:16|S|1|1.830000||
B|SYPR|20260130|10:13:16|S|400|3.290000||
B|MOBX|20260130|10:13:17|S|1|0.202200||
B|MSTR|20260130|10:13:17|S|25|141.970000||
B|NEBX|20260130|10:13:17|S|100|28.870000||
B|NEM|20260130|10:13:17|S|50|119.255000||
B|RDW|20260130|10:13:17|S|45|12.027300||
B|SLV|20260130|10:13:17|S|200|90.250000||
B|TQQQ|20260130|10:13:17|S|2|55.429300||
B|U|20260130|10:13:17|S|50|33.239200||
B|UNH|20260130|10:13:17|S|5|287.360000||
B|UPST|20260130|10:13:17|S|45|40.400000||
B|CMCSA|20260130|10:13:18|S|3|29.265000||
B|CRML|20260130|10:13:18|S|50|14.617200||
B|GS|20260130|10:13:18|S|1|943.010000||
B|INTC|20260130|10:13:18|S|50|48.685000||
B|MSTR|20260130|10:13:18|S|2|142.020000||
B|MU|20260130|10:13:18|S|100|439.980000||
B|SNDK|20260130|10:13:18|S|20|619.380000||
B|TECK|20260130|10:13:18|S|2|55.412600||
B|TRV|20260130|10:13:18|S|170|283.600000||
B|AAPL|20260130|10:13:19|S|100|257.500000||
B|ADBE|20260130|10:13:19|S|2|294.660000||
B|ARMN|20260130|10:13:19|S|100|18.609100||
B|BITX|20260130|10:13:19|S|100|24.475000||
B|DNN|20260130|10:13:19|S|200|4.165000||
B|FAT|20260130|10:13:19|S|1|0.295100||
B|KMB|20260130|10:13:19|S|1|98.750000||
B|MU|20260130|10:13:19|S|10|440.730000||
B|SLV|20260130|10:13:19|S|200|90.250000||
B|TWNP|20260130|10:13:19|S|10|0.335900||
B|UMAC|20260130|10:13:19|S|65|14.200000||
B|UMAC|20260130|10:13:19|S|67|14.190000||
B|UMAC|20260130|10:13:19|S|633|14.210000||
B|UPWK|20260130|10:13:19|S|100|20.625000||
B|USA|20260130|10:13:19|S|20|6.050000||
B|VYM|20260130|10:13:19|S|2|149.365000||
B|ZETA|20260130|10:13:19|S|3|19.135000||
B|AMD|20260130|10:13:20|S|100|243.420000||
B|BEN|20260130|10:13:20|S|76|26.195000||
B|C|20260130|10:13:20|S|45|116.501600||
B|EW|20260130|10:13:20|S|2|81.620000||
B|GLD|20260130|10:13:20|S|10|463.100000||
B|IFF|20260130|10:13:20|S|100|69.540000||
B|INTC|20260130|10:13:20|S|50|48.715000||
B|MU|20260130|10:13:20|S|1|440.909500||
B|PAAS|20260130|10:13:20|S|67|58.905000||
B|RKLB|20260130|10:13:20|S|20|82.180000||
B|SMR|20260130|10:13:20|S|7|18.419500||
B|SNDK|20260130|10:13:20|S|33|620.610000||
B|YPF|20260130|10:13:20|S|1|40.160000||
B|YPF|20260130|10:13:20|S|100|40.160000||
B|GLD|20260130|10:13:21|S|3|463.090000||
B|LII|20260130|10:13:21|S|18|487.120000||
B|MSFT|20260130|10:13:21|S|2|436.730000||
B|RIOT|20260130|10:13:21|S|100|15.810700||
B|SMH|20260130|10:13:21|S|90|412.530000||
B|SOFI|20260130|10:13:21|S|380|23.745000||
B|STWD|20260130|10:13:21|S|500|17.725000||
B|UNH|20260130|10:13:21|S|9|287.390000||
B|VNM|20260130|10:13:21|S|24|19.079300||
B|ASTS|20260130|10:13:22|S|1|116.330000||
B|ASTS|20260130|10:13:22|S|200|116.390000||
B|BIDU|20260130|10:13:22|S|5|156.113100||
B|CIEN|20260130|10:13:22|S|30|258.180000||
B|IYW|20260130|10:13:22|S|2|200.980000||
B|LECO|20260130|10:13:22|S|4|264.930000||
B|MSFT|20260130|10:13:22|S|6|436.730000||
B|ONDS|20260130|10:13:22|S|10|10.785000||
B|ONDS|20260130|10:13:22|S|10|10.785000||
B|PLD|20260130|10:13:22|S|10|130.190000||
B|PLTR|20260130|10:13:22|S|3|148.088800||
B|SLV|20260130|10:13:22|S|80|90.190000||
B|VTI|20260130|10:13:22|S|1|341.635000||
B|AMD|20260130|10:13:23|S|25|243.340000||
B|BE|20260130|10:13:23|S|24|157.770000||
B|BITO|20260130|10:13:23|S|50|11.545000||
B|CEG|20260130|10:13:23|S|1|286.400000||
B|MU|20260130|10:13:23|S|100|440.895000||
B|POWI|20260130|10:13:23|S|16|45.710000||
B|QQQM|20260130|10:13:23|S|15|258.279000||
B|QS|20260130|10:13:23|S|20|9.575000||
B|SLV|20260130|10:13:23|S|200|90.213200||
B|TSLA|20260130|10:13:23|S|200|429.685000||
B|TYL|20260130|10:13:23|S|1|373.345000||
B|URA|20260130|10:13:23|S|1|57.680000||
B|AMD|20260130|10:13:24|S|50|243.350000||
B|CLX|20260130|10:13:24|S|93|112.277700||
B|DUOL|20260130|10:13:24|S|494|135.980000||
B|FLNC|20260130|10:13:24|S|50|32.880000||
B|IVV|20260130|10:13:24|S|25|696.658800||
B|RGTI|20260130|10:13:24|S|53|18.915000||
B|SLV|20260130|10:13:24|S|80|90.258700||
B|SOFI|20260130|10:13:24|S|1|23.737200||
B|ZEPP|20260130|10:13:24|S|200|19.210000||
B|CRWV|20260130|10:13:25|S|78|95.510000||
B|FRO|20260130|10:13:25|S|200|28.630000||
B|MIDD|20260130|10:13:25|S|4|148.845000||
B|ORCL|20260130|10:13:25|S|2|166.310000||
B|ORCL|20260130|10:13:25|S|100|166.310000||
B|PDBC|20260130|10:13:25|S|529|14.685000||
B|RITM|20260130|10:13:25|S|108|11.057200||
B|SHOP|20260130|10:13:25|S|20|138.980000||
B|SOFI|20260130|10:13:25|S|4|23.745000||
B|TSLL|20260130|10:13:25|S|200|17.079300||
B|AAPL|20260130|10:13:26|S|100|257.630000||
B|GME|20260130|10:13:26|S|10|23.737600||
B|INTC|20260130|10:13:26|S|10|48.775800||
B|ITUB|20260130|10:13:26|S|20|8.809300||
B|LEN|20260130|10:13:26|S|1|109.115000||
B|RGTI|20260130|10:13:26|S|150|18.930000||
B|Z|20260130|10:13:26|S|200|63.670000||
B|Z|20260130|10:13:26|S|200|63.670000||
B|ZS|20260130|10:13:26|S|40|202.275000||
B|AAPL|20260130|10:13:27|S|100|257.630000||
B|BGT|20260130|10:13:27|S|100|11.460000||
B|FAT|20260130|10:13:27|S|2|0.295000||
B|FEED|20260130|10:13:27|S|1|5.189700||
B|FEED|20260130|10:13:27|S|50|5.189800||
B|FRO|20260130|10:13:27|S|100|28.630000||
B|HL|20260130|10:13:27|S|50|24.170000||
B|LPSN|20260130|10:13:27|S|100|3.130000||
B|NVDA|20260130|10:13:27|S|600|192.425800||
B|PRTA|20260130|10:13:27|S|20|8.800000||
B|SATS|20260130|10:13:27|S|31|115.970000||
B|SLV|20260130|10:13:27|S|218|90.158700||
B|TEO|20260130|10:13:27|S|192|13.680000||
B|TOL|20260130|10:13:27|S|30|143.630000||
B|UUUU|20260130|10:13:27|S|100|24.280000||
B|BAM|20260130|10:13:28|S|10|50.230000||
B|CMI|20260130|10:13:28|S|19|575.537500||
B|MRNA|20260130|10:13:28|S|30|45.320000||
B|PFE|20260130|10:13:28|S|400|25.955000||
B|PLTR|20260130|10:13:28|S|70|148.151700||
B|VIST|20260130|10:13:28|S|5|60.580000||
B|VTV|20260130|10:13:28|S|2|199.295800||
B|WOLF|20260130|10:13:28|S|30|17.060000||
B|AAPL|20260130|10:13:29|S|3|257.630000||
B|ASTX|20260130|10:13:29|S|100|91.700000||
B|CWCO|20260130|10:13:29|S|10|37.450000||
B|FEED|20260130|10:13:29|S|26|5.219700||
B|FEED|20260130|10:13:29|S|58|5.210000||
B|PFE|20260130|10:13:29|S|100|25.960000||
B|SOXL|20260130|10:13:29|S|100|67.779100||
B|WDC|20260130|10:13:29|S|5|264.600000||
B|AAOI|20260130|10:13:30|S|8|44.779700||
B|ALGN|20260130|10:13:30|S|100|163.840000||
B|ALGN|20260130|10:13:30|S|200|163.860000||
B|ALGN|20260130|10:13:30|S|1124|163.860000||
B|AMD|20260130|10:13:30|S|270|243.620000||
B|FAT|20260130|10:13:30|S|1|0.288300||
B|FAT|20260130|10:13:30|S|20|0.288300||
B|GBTC|20260130|10:13:30|S|100|65.035000||
B|IREZ|20260130|10:13:30|S|300|19.940000||
B|MSTR|20260130|10:13:30|S|10|142.050000||
B|MSTX|20260130|10:13:30|S|500|3.140000||
B|PFE|20260130|10:13:30|S|250|25.955000||
B|TERN|20260130|10:13:30|S|200|34.490000||
B|XLE|20260130|10:13:30|S|254|50.385000||
B|AAPL|20260130|10:13:31|S|12|257.700000||
B|AMD|20260130|10:13:31|S|32|243.540000||
B|CBRL|20260130|10:13:31|S|20|28.210000||
B|CSCO|20260130|10:13:31|S|100|78.089300||
B|GOOGL|20260130|10:13:31|S|760|339.690000||
B|IREN|20260130|10:13:31|S|10|55.834000||
B|KOLD|20260130|10:13:31|S|50|15.768200||
B|MANH|20260130|10:13:31|S|5|152.945000||
B|MU|20260130|10:13:31|S|2|440.740000||
B|RDW|20260130|10:13:31|S|100|12.045500||
B|SATS|20260130|10:13:31|S|20|115.920000||
B|SDS|20260130|10:13:31|S|5|66.576000||
B|TSLA|20260130|10:13:31|S|1|429.780000||
B|U|20260130|10:13:31|S|17|33.690000||
B|VIST|20260130|10:13:31|S|7|60.600000||
B|ZM|20260130|10:13:31|S|100|92.585000||
B|ZS|20260130|10:13:31|S|40|202.410000||
B|AR|20260130|10:13:32|S|7|35.949000||
B|CLOI|20260130|10:13:32|S|10|53.018100||
B|GLD|20260130|10:13:32|S|10|463.130000||
B|GOOGL|20260130|10:13:32|S|100|339.670000||
B|HYMC|20260130|10:13:32|S|20|41.820000||
B|MSFT|20260130|10:13:32|S|5|436.770000||
B|NVDA|20260130|10:13:32|S|100|192.460000||
B|QBTS|20260130|10:13:32|S|100|22.175000||
B|RBRK|20260130|10:13:32|S|10|57.596900||
B|RKLB|20260130|10:13:32|S|264|82.240000||
B|RXRX|20260130|10:13:32|S|500|4.209300||
B|SOFI|20260130|10:13:32|S|50|23.745000||
B|YPF|20260130|10:13:32|S|143|40.120000||
B|YPF|20260130|10:13:32|S|200|40.120000||
B|YPF|20260130|10:13:32|S|800|40.180000||
B|AU|20260130|10:13:33|S|20|96.900000||
B|CIEN|20260130|10:13:33|S|40|258.400000||
B|MSFT|20260130|10:13:33|S|8|436.734300||
B|PL|20260130|10:13:33|S|100|25.950000||
B|SMR|20260130|10:13:33|S|1|18.420000||
B|SMR|20260130|10:13:33|S|294|18.425000||
B|SNDK|20260130|10:13:33|S|3|619.720000||
B|UMAC|20260130|10:13:33|S|50|14.210000||
B|WY|20260130|10:13:33|S|41|25.822700||
B|APP|20260130|10:13:34|S|5|539.570000||
B|BAX|20260130|10:13:34|S|200|19.915000||
B|CRCL|20260130|10:13:34|S|7|65.915000||
B|INOD|20260130|10:13:34|S|10|58.790000||
B|LITX|20260130|10:13:34|S|79|37.810000||
B|OCG|20260130|10:13:34|E|50|1.888500||
B|OKLO|20260130|10:13:34|S|16|85.980000||
B|PLTR|20260130|10:13:34|S|8|148.148800||
B|REMX|20260130|10:13:34|S|3|88.265000||
B|RUN|20260130|10:13:34|S|7|19.850000||
B|SHAK|20260130|10:13:34|S|6|88.260000||
B|SMH|20260130|10:13:34|S|3|412.520000||
B|SOC|20260130|10:13:34|S|50|9.940000||
B|CRM|20260130|10:13:35|S|5|213.842500||
B|FEED|20260130|10:13:35|S|25|5.219900||
B|NOK|20260130|10:13:35|S|100|6.509300||
B|PSQ|20260130|10:13:35|S|5|29.695000||
B|QBTS|20260130|10:13:35|S|5|22.175000||
B|RUN|20260130|10:13:35|S|20|19.850000||
B|TCOM|20260130|10:13:35|S|50|61.908900||
B|UEC|20260130|10:13:35|S|100|18.280000||
B|WRAP|20260130|10:13:35|E|500|2.238400||
B|ZS|20260130|10:13:35|S|200|202.590000||
B|ZS|20260130|10:13:35|S|400|202.590000||
B|AAPL|20260130|10:13:36|S|100|257.805000||
B|HL|20260130|10:13:36|S|94|24.175000||
B|NEM|20260130|10:13:36|S|1|119.235000||
B|RDW|20260130|10:13:36|S|416|12.032000||
B|TCOM|20260130|10:13:36|S|50|61.900000||
B|TEM|20260130|10:13:36|S|150|62.697100||
B|TLT|20260130|10:13:36|S|1|87.335000||
B|TOST|20260130|10:13:36|S|100|31.165000||
B|ZS|20260130|10:13:36|S|80|202.680000||
B|ARM|20260130|10:13:37|S|1|107.090000||
B|ARRY|20260130|10:13:37|S|10|11.617200||
B|MSFT|20260130|10:13:37|S|1|436.900000||
B|MSFT|20260130|10:13:37|S|7|436.900000||
B|MU|20260130|10:13:37|S|1|440.090000||
B|NBIS|20260130|10:13:37|S|200|87.514800||
B|ONDS|20260130|10:13:37|S|100|10.805000||
B|POET|20260130|10:13:37|S|130|6.005000||
B|QQQ|20260130|10:13:37|S|50|627.610000||
B|SIDU|20260130|10:13:37|S|1400|2.845000||
B|SILJ|20260130|10:13:37|S|100|34.569100||
B|SLV|20260130|10:13:37|E|7|90.170000||
B|SOLT|20260130|10:13:37|S|2000|5.365000||
B|WDC|20260130|10:13:37|S|50|264.670000||
B|AMZN|20260130|10:13:38|S|16|242.980000||
B|AXTI|20260130|10:13:38|S|100|20.090000||
B|AXTI|20260130|10:13:38|S|300|20.080000||
B|BABA|20260130|10:13:38|S|10|172.900000||
B|CRDO|20260130|10:13:38|S|19|128.750000||
B|CRWD|20260130|10:13:38|S|3|444.750000||
B|FCX|20260130|10:13:38|S|100|61.320000||
B|GLDM|20260130|10:13:38|S|2|99.759100||
B|KOLD|20260130|10:13:38|S|15|15.768200||
B|NBIS|20260130|10:13:38|S|58|87.560000||
B|ONDS|20260130|10:13:38|S|10|10.805000||
B|QSI|20260130|10:13:38|S|100|1.140000||
B|RUN|20260130|10:13:38|S|199|19.860000||
B|SLV|20260130|10:13:38|S|200|90.225000||
B|SOFI|20260130|10:13:38|S|110|23.737200||
B|SOFI|20260130|10:13:38|S|250|23.735000||
B|UBER|20260130|10:13:38|S|17|80.990000||
B|UVXY|20260130|10:13:38|S|100|36.040000||
B|ZS|20260130|10:13:38|S|40|202.690000||
B|CRML|20260130|10:13:39|S|100|14.640000||
B|EQX|20260130|10:13:39|S|100|15.109300||
B|FEED|20260130|10:13:39|S|402|5.249900||
B|GDS|20260130|10:13:39|S|5|43.566000||
B|GRID|20260130|10:13:39|S|6|165.980000||
B|HL|20260130|10:13:39|S|100|24.225000||
B|RGTI|20260130|10:13:39|S|150|18.945000||
B|SLV|20260130|10:13:39|S|21|90.280000||
B|SLV|20260130|10:13:39|S|200|90.280000||
B|SPGI|20260130|10:13:39|S|1|531.380300||
B|SSO|20260130|10:13:39|S|3|59.629300||
B|VIST|20260130|10:13:39|S|9|60.580000||
B|CRDO|20260130|10:13:40|S|100|128.640000||
B|JMBS|20260130|10:13:40|S|100|45.750000||
B|MOD|20260130|10:13:40|S|23|188.200000||
B|MRVL|20260130|10:13:40|S|43|81.520000||
B|MRVL|20260130|10:13:40|S|100|81.490000||
B|MU|20260130|10:13:40|S|50|439.906900||
B|SYPR|20260130|10:13:40|S|400|3.360000||
B|TMDX|20260130|10:13:40|S|15|134.420000||
B|TSM|20260130|10:13:40|S|3|337.196500||
B|UNH|20260130|10:13:40|S|400|287.140000||
B|USAR|20260130|10:13:40|S|100|23.690000||
B|APH|20260130|10:13:41|S|100|148.770000||
B|DOW|20260130|10:13:41|S|200|27.820700||
B|GFI|20260130|10:13:41|S|10|53.386700||
B|GFI|20260130|10:13:41|S|10|53.390000||
B|GLD|20260130|10:13:41|S|2|463.560000||
B|GLD|20260130|10:13:41|S|3|463.580000||
B|LMT|20260130|10:13:41|S|2|631.075000||
B|NIO|20260130|10:13:41|S|200|4.799300||
B|SLV|20260130|10:13:41|S|100|90.320000||
B|SOXS|20260130|10:13:41|S|60|1.820000||
B|WSC|20260130|10:13:41|S|54|20.000000||
B|AMZN|20260130|10:13:42|S|100|242.922000||
B|APLD|20260130|10:13:42|S|300|36.015000||
B|CIFR|20260130|10:13:42|S|100|16.745000||
B|HAYW|20260130|10:13:42|S|95|16.075000||
B|KOLD|20260130|10:13:42|S|100|15.769400||
B|MP|20260130|10:13:42|S|50|61.980000||
B|NOK|20260130|10:13:42|S|100|6.509300||
B|PL|20260130|10:13:42|S|50|25.979300||
B|PL|20260130|10:13:42|S|100|25.960000||
B|PL|20260130|10:13:42|S|200|25.970000||
B|PLTR|20260130|10:13:42|S|100|148.230000||
B|PLTR|20260130|10:13:42|S|369|148.250000||
B|QBTS|20260130|10:13:42|S|100|22.185000||
B|RF|20260130|10:13:42|S|50|28.545000||
B|TSLL|20260130|10:13:42|S|200|17.070000||
B|ANF|20260130|10:13:43|S|20|96.825000||
B|DDOG|20260130|10:13:43|S|20|128.700000||
B|GLD|20260130|10:13:43|S|10|463.780000||
B|IREN|20260130|10:13:43|S|70|55.910000||
B|MSTR|20260130|10:13:43|S|17|142.077500||
B|MSTR|20260130|10:13:43|S|18|142.080000||
B|THM|20260130|10:13:43|S|100|2.870000||
B|YPF|20260130|10:13:43|S|8|40.130000||
B|AI|20260130|10:13:44|S|100|11.105000||
B|APP|20260130|10:13:44|S|2|539.640000||
B|BOXX|20260130|10:13:44|S|100|115.485000||
B|CSCO|20260130|10:13:44|S|100|78.139300||
B|GFI|20260130|10:13:44|S|2|53.366900||
B|GFI|20260130|10:13:44|S|2|53.370000||
B|GLD|20260130|10:13:44|S|10|463.780000||
B|HOOD|20260130|10:13:44|S|10|103.550000||
B|HOOD|20260130|10:13:44|S|10|103.550000||
B|IRE|20260130|10:13:44|S|80|11.550000||
B|PLUG|20260130|10:13:44|S|20|2.310000||
B|RCL|20260130|10:13:44|S|6|326.330000||
B|SID|20260130|10:13:44|S|4800|1.995000||
B|SJM|20260130|10:13:44|S|20|103.530000||
B|SLV|20260130|10:13:44|S|50|90.350000||
B|SNXX|20260130|10:13:44|S|2|42.318800||
B|TTD|20260130|10:13:44|S|100|31.029100||
B|U|20260130|10:13:44|S|100|33.610000||
B|XPEV|20260130|10:13:44|S|1|18.270000||
B|ADPT|20260130|10:13:45|S|18|18.170000||
B|AMD|20260130|10:13:45|S|91|243.330000||
B|AVGO|20260130|10:13:45|S|10|332.500000||
B|COPX|20260130|10:13:45|S|30|87.215000||
B|MSFT|20260130|10:13:45|S|2|436.798500||
B|MSFT|20260130|10:13:45|S|3|436.800000||
B|MSFT|20260130|10:13:45|S|5|436.817500||
B|MU|20260130|10:13:45|S|3|439.626700||
B|MU|20260130|10:13:45|S|10|439.725000||
B|NFLX|20260130|10:13:45|S|5|83.444500||
B|RBLX|20260130|10:13:45|S|100|72.110000||
B|SMR|20260130|10:13:45|S|1|18.370000||
B|SMR|20260130|10:13:45|S|1|18.380000||
B|SMR|20260130|10:13:45|S|1|18.390000||
B|SMR|20260130|10:13:45|S|1|18.400000||
B|SMR|20260130|10:13:45|S|1|18.400000||
B|SMR|20260130|10:13:45|S|1|18.400000||
B|SMR|20260130|10:13:45|S|1|18.400000||
B|SMR|20260130|10:13:45|S|3|18.400000||
B|SMR|20260130|10:13:45|S|20|18.370000||
B|SMR|20260130|10:13:45|S|20|18.400000||
B|SMR|20260130|10:13:45|S|76|18.400000||
B|TZA|20260130|10:13:45|S|84|6.329300||
B|U|20260130|10:13:45|S|420|33.650000||
B|UNG|20260130|10:13:45|S|76|15.950000||
B|VZ|20260130|10:13:45|S|30|42.685800||
B|APP|20260130|10:13:46|S|10|539.635000||
B|ASTS|20260130|10:13:46|S|100|116.130000||
B|COPX|20260130|10:13:46|S|200|87.180000||
B|EWT|20260130|10:13:46|S|6|68.929300||
B|FAT|20260130|10:13:46|S|50|0.296000||
B|GLD|20260130|10:13:46|S|5|463.640000||
B|GNTX|20260130|10:13:46|S|100|22.660000||
B|JPM|20260130|10:13:46|S|1|306.685000||
B|JPM|20260130|10:13:46|S|1|306.685000||
B|JPM|20260130|10:13:46|S|1|306.685000||
B|MU|20260130|10:13:46|S|18|439.800000||
B|NVDA|20260130|10:13:46|S|40|192.438000||
B|NVDA|20260130|10:13:46|S|100|192.449000||
B|PLTR|20260130|10:13:46|S|12|148.103100||
B|ZIM|20260130|10:13:46|S|2|22.765000||
B|ZIM|20260130|10:13:46|S|7|22.765000||
B|AEM|20260130|10:13:47|S|33|202.200000||
B|AMD|20260130|10:13:47|S|20|243.269800||
B|COPX|20260130|10:13:47|S|4|87.190000||
B|HIMS|20260130|10:13:47|S|100|28.950000||
B|MSFT|20260130|10:13:47|S|1|436.790000||
B|MSFT|20260130|10:13:47|S|13|436.790000||
B|NBIS|20260130|10:13:47|S|100|87.490000||
B|NU|20260130|10:13:47|S|16|18.357200||
B|NVDA|20260130|10:13:47|S|100|192.428000||
B|RDCM|20260130|10:13:47|S|100|12.490000||
B|SLV|20260130|10:13:47|S|30|90.330000||
B|TSLL|20260130|10:13:47|S|405|17.040000||
B|YPF|20260130|10:13:47|S|2|40.130000||
B|COPX|20260130|10:13:48|S|17|87.120000||
B|DASH|20260130|10:13:48|S|20|208.720000||
B|GFI|20260130|10:13:48|S|19|53.300000||
B|LAES|20260130|10:13:48|S|1|4.150000||
B|MSFT|20260130|10:13:48|S|3|436.788500||
B|MSFT|20260130|10:13:48|S|3|436.790000||
B|MU|20260130|10:13:48|S|5|439.730000||
B|NEM|20260130|10:13:48|S|1|119.160000||
B|NEM|20260130|10:13:48|S|120|119.140000||
B|ONDS|20260130|10:13:48|S|92|10.795000||
B|SPYM|20260130|10:13:48|S|20|81.610000||
B|CRWV|20260130|10:13:49|S|39|95.665000||
B|FCX|20260130|10:13:49|S|100|61.289300||
B|HMY|20260130|10:13:49|S|1|22.817500||
B|HSBC|20260130|10:13:49|S|100|88.190000||
B|IWM|20260130|10:13:49|S|25|260.679300||
B|MSFT|20260130|10:13:49|S|5|436.808200||
B|RKLB|20260130|10:13:49|S|1|82.195000||
B|SHOP|20260130|10:13:49|S|44|138.940000||
B|SOXL|20260130|10:13:49|S|1|67.538800||
B|URA|20260130|10:13:49|S|50|57.540000||
B|APP|20260130|10:13:50|S|10|539.300000||
B|COPX|20260130|10:13:50|S|6|87.070000||
B|CRWV|20260130|10:13:50|S|39|95.665000||
B|FCX|20260130|10:13:50|S|100|61.300000||
B|GOOGL|20260130|10:13:50|S|100|339.622200||
B|MELI|20260130|10:13:50|S|1|2177.360000||
B|MU|20260130|10:13:50|S|3|439.500000||
B|NVDA|20260130|10:13:50|S|200|192.429100||
B|PG|20260130|10:13:50|S|5|150.100000||
B|STM|20260130|10:13:50|S|100|28.535000||
B|ADBE|20260130|10:13:51|S|50|294.990000||
B|FEED|20260130|10:13:51|S|10|5.200000||
B|FEED|20260130|10:13:51|S|68|5.190000||
B|INOD|20260130|10:13:51|S|10|58.820000||
B|MRAM|20260130|10:13:51|S|400|14.905000||
B|ONDS|20260130|10:13:51|S|10|10.785000||
B|PLTR|20260130|10:13:51|S|1|148.098800||
B|QQQ|20260130|10:13:51|S|9|627.369300||
B|SG|20260130|10:13:51|S|29|6.185000||
B|UNH|20260130|10:13:51|S|15|287.030000||
B|UNH|20260130|10:13:51|S|51|287.010000||
B|UNH|20260130|10:13:51|S|400|287.012700||
B|ALNY|20260130|10:13:52|S|86|339.000000||
B|BNAI|20260130|10:13:52|S|200|29.270000||
B|CRCL|20260130|10:13:52|S|1|65.875000||
B|FEED|20260130|10:13:52|S|1|5.190000||
B|GOOGL|20260130|10:13:52|S|200|339.620000||
B|GOOGL|20260130|10:13:52|S|800|339.610000||
B|HUT|20260130|10:13:52|S|5|58.970000||
B|MSFT|20260130|10:13:52|S|11|436.750000||
B|MSFT|20260130|10:13:52|S|20|436.770000||
B|PLUG|20260130|10:13:52|S|1|2.305000||
B|RC|20260130|10:13:52|S|25|2.120000||
B|TSLA|20260130|10:13:52|S|6|429.520000||
B|TSLA|20260130|10:13:52|S|20|429.533400||
B|TSLL|20260130|10:13:52|S|600|17.060000||
B|TSLL|20260130|10:13:52|S|1400|17.059400||
B|UNH|20260130|10:13:52|S|80|287.050000||
B|Z|20260130|10:13:52|S|100|63.824400||
B|AGRZ|20260130|10:13:53|S|300|0.432000||
B|RXRX|20260130|10:13:53|S|514|4.207500||
B|SIMO|20260130|10:13:53|S|15|124.350000||
B|SNDK|20260130|10:13:53|S|20|617.370000||
B|USAR|20260130|10:13:53|S|50|23.590000||
B|WPAY|20260130|10:13:53|S|50|39.724000||
B|BMNU|20260130|10:13:54|S|100|3.845000||
B|FAT|20260130|10:13:54|S|153|0.302700||
B|FEED|20260130|10:13:54|S|16|5.199100||
B|MSFT|20260130|10:13:54|S|3|436.800000||
B|NOW|20260130|10:13:54|S|80|117.435000||
B|NVDA|20260130|10:13:54|S|100|192.440700||
B|ONDS|20260130|10:13:54|S|500|10.765000||
B|POWL|20260130|10:13:54|S|2|457.230000||
B|PPLT|20260130|10:13:54|E|5|207.510000||
B|SLV|20260130|10:13:54|S|3|90.019100||
B|SNDK|20260130|10:13:54|S|4|617.110000||
B|GLD|20260130|10:13:55|S|30|462.930000||
B|MU|20260130|10:13:55|S|200|438.910000||
B|PSKY|20260130|10:13:55|S|100|11.165000||
B|SOFI|20260130|10:13:55|S|1|23.735000||
B|STRD|20260130|10:13:55|S|100|72.960000||
B|TSLL|20260130|10:13:55|S|16|17.060000||
B|URA|20260130|10:13:55|S|2|57.560000||
B|XDTE|20260130|10:13:55|S|25|40.050000||
B|Z|20260130|10:13:55|S|100|63.796700||
B|AA|20260130|10:13:56|S|5|58.490000||
B|GOOG|20260130|10:13:56|S|15|340.027800||
B|JMIA|20260130|10:13:56|S|1|13.305000||
B|KZIA|20260130|10:13:56|S|200|5.640000||
B|LITE|20260130|10:13:56|S|4|407.350000||
B|PAYO|20260130|10:13:56|S|100|6.455000||
B|RKLB|20260130|10:13:56|S|74|82.142400||
B|RR|20260130|10:13:56|S|250|3.628000||
B|SNDK|20260130|10:13:56|S|10|617.280000||
B|TSLA|20260130|10:13:56|S|50|429.650000||
B|UNH|20260130|10:13:56|S|50|287.205000||
B|VOO|20260130|10:13:56|S|2|637.840000||
B|ASTS|20260130|10:13:57|S|30|115.610000||
B|BMNR|20260130|10:13:57|S|15|25.715000||
B|CRCL|20260130|10:13:57|S|1|65.939500||
B|GSK|20260130|10:13:57|S|3|51.190000||
B|IAU|20260130|10:13:57|S|3|94.819300||
B|MSFT|20260130|10:13:57|S|1|436.790000||
B|PSQH|20260130|10:13:57|S|1|0.857700||
B|QCOM|20260130|10:13:57|S|73|152.670000||
B|RDW|20260130|10:13:57|S|3|11.987300||
B|USAR|20260130|10:13:57|S|300|23.600000||
B|AAPL|20260130|10:13:58|S|9|257.740000||
B|AGQ|20260130|10:13:58|S|57|282.250000||
B|B|20260130|10:13:58|S|40|48.179100||
B|CRCG|20260130|10:13:58|S|1|1.709700||
B|HMY|20260130|10:13:58|S|19|22.789300||
B|JMIA|20260130|10:13:58|S|22|13.281700||
B|KLAC|20260130|10:13:58|S|2|1511.520000||
B|LRCX|20260130|10:13:58|S|3|243.197200||
B|MU|20260130|10:13:58|S|13|438.620000||
B|RVLV|20260130|10:13:58|S|20|27.945000||
B|SLV|20260130|10:13:58|E|200|89.950000||
B|SNDK|20260130|10:13:58|S|10|617.570000||
B|SNXX|20260130|10:13:58|S|100|42.020000||
B|TEM|20260130|10:13:58|S|1|62.648000||
B|TEM|20260130|10:13:58|S|2|62.650000||
B|UNH|20260130|10:13:58|S|2|287.205000||
B|WDC|20260130|10:13:58|S|100|264.280000||
B|WDC|20260130|10:13:58|S|200|264.200000||
B|AAPL|20260130|10:13:59|S|300|257.640000||
B|B|20260130|10:13:59|S|8|48.179100||
B|BTBT|20260130|10:13:59|S|20|2.040000||
B|DECK|20260130|10:13:59|S|10|115.110000||
B|FEED|20260130|10:13:59|S|7|5.200000||
B|IMO|20260130|10:13:59|S|60|100.660000||
B|LITE|20260130|10:13:59|S|100|407.520000||
B|MOD|20260130|10:13:59|S|1|187.830000||
B|NBIS|20260130|10:13:59|S|50|87.460000||
B|PLTR|20260130|10:13:59|S|1|148.158600||
B|SLV|20260130|10:13:59|S|3|89.935000||
B|Z|20260130|10:13:59|S|100|63.823500||
B|Z|20260130|10:13:59|S|300|63.823500||
B|APP|20260130|10:14:00|S|10|539.640000||
B|DKNG|20260130|10:14:00|S|100|28.750000||
B|DVS|20260130|10:14:00|S|20|5.050000||
B|FCX|20260130|10:14:00|S|90|61.262700||
B|GE|20260130|10:14:00|S|1|304.386100||
B|GLD|20260130|10:14:00|S|100|462.830000||
B|HIMS|20260130|10:14:00|S|100|28.930000||
B|IREN|20260130|10:14:00|S|10|55.898900||
B|NVDA|20260130|10:14:00|S|86|192.459300||
B|PAAS|20260130|10:14:00|S|35|58.800000||
B|PBR|20260130|10:14:00|S|317|15.430000||
B|SNDK|20260130|10:14:00|S|1|617.240000||
B|TRMD|20260130|10:14:00|S|50|24.550000||
B|TSLL|20260130|10:14:00|S|10|17.050000||
B|VTI|20260130|10:14:00|S|1|341.569300||
B|Z|20260130|10:14:00|S|80|63.725000||
B|ASTS|20260130|10:14:01|S|100|115.720000||
B|CSIQ|20260130|10:14:01|S|23|19.040000||
B|FLKR|20260130|10:14:01|S|44|40.960000||
B|GLD|20260130|10:14:01|S|20|462.779500||
B|HUT|20260130|10:14:01|S|5|59.040000||
B|INTC|20260130|10:14:01|S|41|48.760000||
B|INTC|20260130|10:14:01|S|59|48.765000||
B|JD|20260130|10:14:01|S|40|28.825000||
B|META|20260130|10:14:01|S|1|727.160000||
B|MU|20260130|10:14:01|S|10|438.600000||
B|OSCR|20260130|10:14:01|S|2|14.765000||
B|RF|20260130|10:14:01|S|190|28.532500||
B|SCCO|20260130|10:14:01|S|1|200.225500||
B|SNDK|20260130|10:14:01|S|20|617.030000||
B|UMAC|20260130|10:14:01|S|50|14.210000||
B|AAPL|20260130|10:14:02|S|20|257.625000||
B|APP|20260130|10:14:02|S|10|539.635000||
B|CRCG|20260130|10:14:02|S|1|1.709900||
B|CRDO|20260130|10:14:02|S|100|128.580000||
B|FEED|20260130|10:14:02|S|125|5.270000||
B|GLD|20260130|10:14:02|S|2|462.769500||
B|GLD|20260130|10:14:02|S|10|462.745000||
B|IOVA|20260130|10:14:02|S|400|2.575000||
B|MSFT|20260130|10:14:02|S|10|436.830000||
B|MU|20260130|10:14:02|S|50|438.300000||
B|MU|20260130|10:14:02|S|50|438.306500||
B|NOW|20260130|10:14:02|S|50|117.455000||
B|SSO|20260130|10:14:02|S|60|59.585000||
B|XHB|20260130|10:14:02|S|33|108.025000||
B|CSIQ|20260130|10:14:03|S|20|19.040000||
B|GRAL|20260130|10:14:03|S|20|101.540000||
B|HYMC|20260130|10:14:03|S|5|41.550000||
B|MU|20260130|10:14:03|S|7|438.300000||
B|MU|20260130|10:14:03|S|50|438.300000||
B|MU|20260130|10:14:03|S|100|438.380000||
B|NVDA|20260130|10:14:03|S|11|192.410000||
B|NVDA|20260130|10:14:03|S|61|192.415000||
B|TMET|20260130|10:14:03|S|1|33.277000||
B|VTI|20260130|10:14:03|S|12|341.579300||
B|ASTS|20260130|10:14:04|S|5|115.690000||
B|ATEC|20260130|10:14:04|S|20|14.825000||
B|CRCL|20260130|10:14:04|S|20|65.929500||
B|GLD|20260130|10:14:04|S|1|462.620000||
B|GLD|20260130|10:14:04|S|2|462.665600||
B|GLD|20260130|10:14:04|S|5|462.690000||
B|GOOGL|20260130|10:14:04|S|1|339.710000||
B|INTC|20260130|10:14:04|S|200|48.755000||
B|INTC|20260130|10:14:04|S|300|48.755000||
B|MSFT|20260130|10:14:04|S|50|436.820000||
B|MU|20260130|10:14:04|S|20|438.360000||
B|NFG|20260130|10:14:04|S|59|84.470000||
B|NVDA|20260130|10:14:04|S|1|192.410000||
B|RXRX|20260130|10:14:04|S|200|4.209900||
B|SNDK|20260130|10:14:04|S|20|616.699000||
B|SNDK|20260130|10:14:04|S|50|616.290000||
B|SOXL|20260130|10:14:04|S|15|67.505000||
B|TSLA|20260130|10:14:04|S|80|429.360000||
B|VIVS|20260130|10:14:04|S|100|3.170000||
B|YPF|20260130|10:14:04|S|50|40.090000||
B|YPF|20260130|10:14:04|S|224|40.090000||
B|APA|20260130|10:14:05|S|13|26.259300||
B|CSIQ|20260130|10:14:05|S|25|19.040000||
B|EOSE|20260130|10:14:05|S|100|15.330000||
B|INTU|20260130|10:14:05|S|1|504.170000||
B|META|20260130|10:14:05|S|1|727.134200||
B|QBTS|20260130|10:14:05|S|15|22.100000||
B|RKLB|20260130|10:14:05|S|200|82.130000||
B|SNDK|20260130|10:14:05|S|1|616.860000||
B|SU|20260130|10:14:05|S|700|53.140000||
B|TSLA|20260130|10:14:05|S|24|429.375000||
B|YPF|20260130|10:14:05|S|12|40.110000||
B|ZTS|20260130|10:14:05|S|4|121.615900||
B|EWW|20260130|10:14:06|S|300|76.800000||
B|GDX|20260130|10:14:06|S|106|100.117000||
B|GLDM|20260130|10:14:06|S|1|99.615000||
B|MU|20260130|10:14:06|S|20|438.260000||
B|NVDA|20260130|10:14:06|S|100|192.279300||
B|PLTR|20260130|10:14:06|S|1|148.153700||
B|PLTR|20260130|10:14:06|S|5|148.168800||
B|QQQM|20260130|10:14:06|S|1|258.289000||
B|RDW|20260130|10:14:06|S|20|11.995000||
B|SNDK|20260130|10:14:06|S|100|616.340000||
B|YPF|20260130|10:14:06|S|74|40.090000||
B|ZS|20260130|10:14:06|S|4|202.095600||
B|AAPL|20260130|10:14:07|S|4|257.570000||
B|BBAI|20260130|10:14:07|S|1080|5.335000||
B|BE|20260130|10:14:07|S|2|157.470000||
B|DIN|20260130|10:14:07|S|9|34.180000||
B|GLTR|20260130|10:14:07|S|7|255.870000||
B|INOD|20260130|10:14:07|S|20|58.905000||
B|INOD|20260130|10:14:07|S|20|58.910000||
B|IONQ|20260130|10:14:07|S|100|41.638800||
B|IRE|20260130|10:14:07|S|30|11.555000||
B|LBRDK|20260130|10:14:07|S|39|48.990000||
B|META|20260130|10:14:07|S|20|727.136100||
B|MU|20260130|10:14:07|S|4|438.350000||
B|MU|20260130|10:14:07|S|50|438.470000||
B|SNDK|20260130|10:14:07|S|50|616.120000||
B|TSLQ|20260130|10:14:07|S|1251|19.359800||
B|YPF|20260130|10:14:07|S|200|40.080000||
B|ACHR|20260130|10:14:08|S|100|7.320000||
B|AMZN|20260130|10:14:08|S|50|242.680000||
B|CRCL|20260130|10:14:08|S|6|65.948000||
B|JPM|20260130|10:14:08|S|10|306.646400||
B|MLI|20260130|10:14:08|S|100|135.760000||
B|MLI|20260130|10:14:08|S|100|135.780000||
B|MLI|20260130|10:14:08|S|100|135.810000||
B|MSTR|20260130|10:14:08|S|2|142.214800||
B|MXL|20260130|10:14:08|S|200|17.170000||
B|NVDL|20260130|10:14:08|S|100|92.250000||
B|PLTR|20260130|10:14:08|S|2|148.139000||
B|QBTS|20260130|10:14:08|S|19|22.095000||
B|SMH|20260130|10:14:08|S|2|412.137600||
B|SMH|20260130|10:14:08|S|2|412.140000||
B|SNDK|20260130|10:14:08|S|2|615.340000||
B|SNDK|20260130|10:14:08|S|50|614.750000||
B|STWD|20260130|10:14:08|S|100|17.715000||
B|YPF|20260130|10:14:08|S|3|40.070000||
B|AGQ|20260130|10:14:09|S|25|281.750000||
B|ASTX|20260130|10:14:09|S|100|90.901000||
B|FBYD|20260130|10:14:09|S|100|5.930000||
B|FBYD|20260130|10:14:09|S|200|6.000000||
B|MU|20260130|10:14:09|S|3|438.440000||
B|PDD|20260130|10:14:09|S|20|102.335000||
B|PLTR|20260130|10:14:09|S|1|148.178600||
B|QQQ|20260130|10:14:09|S|73|627.220000||
B|SNDK|20260130|10:14:09|S|20|615.600000||
B|TSLL|20260130|10:14:09|S|200|17.035000||
B|WDC|20260130|10:14:09|S|95|263.910000||
B|AAPL|20260130|10:14:10|S|100|257.570000||
B|AAPL|20260130|10:14:10|S|500|257.560500||
B|AMZN|20260130|10:14:10|S|2|242.599500||
B|BMNU|20260130|10:14:10|S|10|3.840000||
B|COPX|20260130|10:14:10|S|2|87.005000||
B|DECK|20260130|10:14:10|S|2|115.119500||
B|FFAI|20260130|10:14:10|S|20|1.030000||
B|GDS|20260130|10:14:10|S|30|43.541400||
B|GGLL|20260130|10:14:10|S|100|113.040000||
B|GLD|20260130|10:14:10|S|82|462.540000||
B|IEMG|20260130|10:14:10|S|58|73.460000||
B|LYB|20260130|10:14:10|S|39|48.650000||
B|NCLH|20260130|10:14:10|S|50|21.835000||
B|PSA|20260130|10:14:10|S|20|275.115000||
B|RKT|20260130|10:14:10|S|100|17.520000||
B|STM|20260130|10:14:10|S|68|28.538000||
B|TEAM|20260130|10:14:10|S|1|120.150000||
B|UMAC|20260130|10:14:10|S|57|14.210000||
B|UNH|20260130|10:14:10|S|20|287.110000||
B|UWMC|20260130|10:14:10|S|100|4.820000||
B|UWMC|20260130|10:14:10|S|700|4.815000||
B|VIVS|20260130|10:14:10|S|8|3.280000||
B|WDC|20260130|10:14:10|S|95|263.655000||
B|WDC|20260130|10:14:10|S|218|263.530000||
B|ZS|20260130|10:14:10|S|3|202.095600||
B|ACMR|20260130|10:14:11|S|100|54.960000||
B|AMC|20260130|10:14:11|S|20|1.390000||
B|AMZN|20260130|10:14:11|S|100|242.569500||
B|BITO|20260130|10:14:11|S|5|11.520000||
B|CRDL|20260130|10:14:11|S|24|0.954500||
B|DECK|20260130|10:14:11|S|10|115.110000||
B|FEED|20260130|10:14:11|S|1|5.369400||
B|GIAX|20260130|10:14:11|S|60|16.470000||
B|SONY|20260130|10:14:11|S|28|22.350700||
B|SOXL|20260130|10:14:11|S|50|67.459300||
B|TEO|20260130|10:14:11|S|92|13.770000||
B|TEO|20260130|10:14:11|S|1000|13.765000||
B|TSLL|20260130|10:14:11|S|200|17.035000||
B|URA|20260130|10:14:11|S|1|57.505000||
B|VIVS|20260130|10:14:11|S|400|3.290000||
B|AGQ|20260130|10:14:12|S|200|281.400000||
B|BITF|20260130|10:14:12|S|1|2.370000||
B|BMNU|20260130|10:14:12|S|100|3.835000||
B|COPX|20260130|10:14:12|S|27|87.005000||
B|JPM|20260130|10:14:12|S|2|306.535000||
B|KRMN|20260130|10:14:12|S|1|107.430000||
B|LAC|20260130|10:14:12|S|300|5.150000||
B|LAC|20260130|10:14:12|S|1300|5.145000||
B|LAC|20260130|10:14:12|S|2000|5.150000||
B|NKE|20260130|10:14:12|S|100|62.075000||
B|NOW|20260130|10:14:12|S|30|117.566800||
B|NOW|20260130|10:14:12|S|30|117.570000||
B|NVDA|20260130|10:14:12|S|50|192.220000||
B|NVDA|20260130|10:14:12|S|300|192.205600||
B|NWN|20260130|10:14:12|S|1|46.320000||
B|RGR|20260130|10:14:12|S|17|36.750000||
B|SHNY|20260130|10:14:12|S|100|198.461000||
B|SHNY|20260130|10:14:12|S|200|198.390000||
B|UPRO|20260130|10:14:12|S|1|120.360000||
B|ADBE|20260130|10:14:13|S|15|295.130000||
B|AMZN|20260130|10:14:13|S|100|242.575000||
B|AMZN|20260130|10:14:13|S|100|242.575000||
B|ARMN|20260130|10:14:13|S|26|18.575000||
B|B|20260130|10:14:13|S|1|48.165800||
B|FEED|20260130|10:14:13|S|9|5.359900||
B|FEED|20260130|10:14:13|S|20|5.359900||
B|GDX|20260130|10:14:13|S|2|100.058800||
B|GLD|20260130|10:14:13|S|5|462.430000||
B|IGLD|20260130|10:14:13|S|5|28.150000||
B|MU|20260130|10:14:13|S|69|438.500000||
B|MU|20260130|10:14:13|S|792|438.480000||
B|ONDS|20260130|10:14:13|S|500|10.789300||
B|ORCL|20260130|10:14:13|S|65|166.360000||
B|SHOP|20260130|10:14:13|S|10|139.030000||
B|SOFI|20260130|10:14:13|S|50|23.735000||
B|TEM|20260130|10:14:13|S|2|62.600000||
B|TOI|20260130|10:14:13|S|2000|2.820000||
B|WDC|20260130|10:14:13|S|1|263.465000||
B|CPB|20260130|10:14:14|S|100|27.290300||
B|FEED|20260130|10:14:14|S|50|5.345000||
B|FEED|20260130|10:14:14|S|100|5.339500||
B|KRE|20260130|10:14:14|S|100|68.925000||
B|MSFT|20260130|10:14:14|S|19|436.634300||
B|PLTR|20260130|10:14:14|S|1|148.058800||
B|PLTR|20260130|10:14:14|S|1|148.058800||
B|SHLS|20260130|10:14:14|S|10|9.849400||
B|SLV|20260130|10:14:14|E|1|89.781000||
B|SMH|20260130|10:14:14|S|15|412.080000||
B|SNDK|20260130|10:14:14|S|20|614.060000||
B|V|20260130|10:14:14|S|2|325.320000||
B|VICI|20260130|10:14:14|S|200|27.715000||
B|ANF|20260130|10:14:15|S|16|96.810000||
B|IAU|20260130|10:14:15|S|5|94.739100||
B|IMO|20260130|10:14:15|S|8|100.570000||
B|IMO|20260130|10:14:15|S|20|100.680000||
B|INTC|20260130|10:14:15|S|100|48.675000||
B|KOLD|20260130|10:14:15|S|64|15.777900||
B|NVDA|20260130|10:14:15|S|1|192.195500||
B|PLTR|20260130|10:14:15|S|1|148.058800||
B|REMX|20260130|10:14:15|S|5|88.085000||
B|SLV|20260130|10:14:15|S|52|89.746700||
B|SNDK|20260130|10:14:15|S|4|613.410000||
B|TMQ|20260130|10:14:15|S|3|5.525000||
B|TWNP|20260130|10:14:15|S|462|0.344000||
B|URNJ|20260130|10:14:15|S|73|37.550000||
B|URNJ|20260130|10:14:15|S|73|37.560000||
B|VSA|20260130|10:14:15|S|100|2.890000||
B|ASTS|20260130|10:14:16|S|39|115.820000||
B|CCJ|20260130|10:14:16|S|27|127.605000||
B|CPXR|20260130|10:14:16|S|100|29.315000||
B|CRWV|20260130|10:14:16|S|100|95.725000||
B|FEED|20260130|10:14:16|S|100|5.390000||
B|INTC|20260130|10:14:16|S|275|48.680700||
B|KOLD|20260130|10:14:16|S|200|15.775000||
B|MSFT|20260130|10:14:16|S|100|436.670000||
B|QBTS|20260130|10:14:16|S|100|22.065000||
B|SOFI|20260130|10:14:16|S|2|23.735000||
B|SOFI|20260130|10:14:16|S|3|23.735000||
B|SOXS|20260130|10:14:16|S|121|1.829900||
B|SYM|20260130|10:14:16|S|50|56.880000||
B|SYM|20260130|10:14:16|S|50|56.880000||
B|TOI|20260130|10:14:16|S|400|2.820000||
B|CRDO|20260130|10:14:17|S|20|128.580000||
B|FEED|20260130|10:14:17|S|125|5.376000||
B|INTC|20260130|10:14:17|S|100|48.645000||
B|META|20260130|10:14:17|S|3|726.160000||
B|MSFT|20260130|10:14:17|S|4|436.670000||
B|MSFT|20260130|10:14:17|S|10|436.638600||
B|NBIS|20260130|10:14:17|S|10|87.230000||
B|ORCL|20260130|10:14:17|S|20|166.360000||
B|ORCL|20260130|10:14:17|S|100|166.335000||
B|QQQ|20260130|10:14:17|S|400|626.998600||
B|QQQM|20260130|10:14:17|S|30|258.139100||
B|SHNY|20260130|10:14:17|S|1|198.461000||
B|SNDK|20260130|10:14:17|S|4|612.900000||
B|SOFI|20260130|10:14:17|S|10|23.727200||
B|SOXL|20260130|10:14:17|E|20|67.300000||
B|STM|20260130|10:14:17|S|100|28.535000||
B|STX|20260130|10:14:17|S|200|433.620000||
B|VNET|20260130|10:14:17|S|100|10.600000||
B|ASM|20260130|10:14:18|S|73|9.885000||
B|DOW|20260130|10:14:18|S|3|27.815000||
B|GOOGL|20260130|10:14:18|S|200|339.690000||
B|IREN|20260130|10:14:18|S|10|55.702900||
B|MSFT|20260130|10:14:18|S|1|436.638600||
B|NET|20260130|10:14:18|S|4|179.320000||
B|ORCL|20260130|10:14:18|S|100|166.360000||
B|RGTI|20260130|10:14:18|S|3|18.895000||
B|SNDK|20260130|10:14:18|S|1|612.210000||
B|U|20260130|10:14:18|S|10|33.440000||
B|VIAV|20260130|10:14:18|S|100|24.230000||
B|VNET|20260130|10:14:18|S|2000|10.610000||
B|XLE|20260130|10:14:18|S|2|50.309300||
B|AGQ|20260130|10:14:19|S|7|282.230000||
B|AMD|20260130|10:14:19|S|30|242.790000||
B|AXON|20260130|10:14:19|S|1|491.673200||
B|CCJ|20260130|10:14:19|S|10|127.575000||
B|DELL|20260130|10:14:19|S|100|113.920000||
B|EQNR|20260130|10:14:19|S|1|26.775500||
B|ETHA|20260130|10:14:19|S|1|20.609300||
B|ETHA|20260130|10:14:19|S|1|20.609300||
B|INTC|20260130|10:14:19|S|400|48.642500||
B|KHC|20260130|10:14:19|S|140|23.185000||
B|MSFT|20260130|10:14:19|S|3|436.670000||
B|PG|20260130|10:14:19|S|2|150.060000||
B|RGR|20260130|10:14:19|S|17|36.790000||
B|S|20260130|10:14:19|S|10|14.095000||
B|UNH|20260130|10:14:19|S|20|287.030000||
B|XLE|20260130|10:14:19|S|3|50.309300||
B|XYZ|20260130|10:14:19|S|10|61.070000||
B|BITO|20260130|10:14:20|S|10|11.510000||
B|CABO|20260130|10:14:20|S|5|78.300000||
B|ETHA|20260130|10:14:20|S|169|20.609300||
B|FEED|20260130|10:14:20|S|40|5.359700||
B|GOOGL|20260130|10:14:20|S|4|339.708100||
B|HL|20260130|10:14:20|S|100|24.135000||
B|LAC|20260130|10:14:20|S|100|5.155000||
B|MSFT|20260130|10:14:20|S|1|436.628500||
B|MSFT|20260130|10:14:20|S|1|436.640000||
B|MSFT|20260130|10:14:20|S|2|436.630000||
B|MSFT|20260130|10:14:20|S|5|436.638500||
B|MU|20260130|10:14:20|S|10|437.620000||
B|NBIS|20260130|10:14:20|S|24|87.250000||
B|PBR|20260130|10:14:20|S|30|15.425000||
B|SCCO|20260130|10:14:20|S|3|199.760000||
B|SLV|20260130|10:14:20|S|3|89.865000||
B|SLV|20260130|10:14:20|S|46|89.825000||
B|SLV|20260130|10:14:20|S|200|89.887900||
B|SNDK|20260130|10:14:20|S|10|612.580000||
B|SNDK|20260130|10:14:20|S|200|612.950000||
B|UNH|20260130|10:14:20|S|7|287.007000||
B|UNH|20260130|10:14:20|S|8|287.010000||
B|UPRO|20260130|10:14:20|S|30|120.242000||
B|VTI|20260130|10:14:20|S|4|341.438300||
B|XSMO|20260130|10:14:20|S|5|76.250000||
B|ASTX|20260130|10:14:21|S|100|91.240000||
B|BMNR|20260130|10:14:21|S|70|25.675000||
B|BMNU|20260130|10:14:21|S|1|3.830000||
B|BMNU|20260130|10:14:21|S|1|3.830000||
B|BMNU|20260130|10:14:21|S|20|3.830000||
B|BMNU|20260130|10:14:21|S|50|3.830000||
B|CMCSA|20260130|10:14:21|S|500|29.250300||
B|LU|20260130|10:14:21|S|600|2.665000||
B|MU|20260130|10:14:21|S|10|437.503500||
B|MU|20260130|10:14:21|S|81|437.922100||
B|NU|20260130|10:14:21|S|35|18.347200||
B|PBR|20260130|10:14:21|S|57|15.425000||
B|PPLT|20260130|10:14:21|S|28|207.310000||
B|PR|20260130|10:14:21|S|150|15.950500||
B|SLV|20260130|10:14:21|S|200|89.849100||
B|SMH|20260130|10:14:21|S|2|411.890000||
B|SMR|20260130|10:14:21|S|1|18.325000||
B|SMR|20260130|10:14:21|S|1|18.330000||
B|SMR|20260130|10:14:21|S|1|18.350000||
B|SMR|20260130|10:14:21|S|1|18.350000||
B|SMR|20260130|10:14:21|S|1|18.350000||
B|SMR|20260130|10:14:21|S|1|18.350000||
B|SMR|20260130|10:14:21|S|1|18.350000||
B|SMR|20260130|10:14:21|S|2|18.350000||
B|SMR|20260130|10:14:21|S|2|18.350000||
B|SMR|20260130|10:14:21|S|2|18.350000||
B|SMR|20260130|10:14:21|S|5|18.330000||
B|SMR|20260130|10:14:21|S|5|18.350000||
B|SMR|20260130|10:14:21|S|10|18.340000||
B|SMR|20260130|10:14:21|S|16|18.350000||
B|SMR|20260130|10:14:21|S|20|18.350000||
B|SMR|20260130|10:14:21|S|30|18.350000||
B|SMR|20260130|10:14:21|S|40|18.340000||
B|TSLA|20260130|10:14:21|S|2|429.142900||
B|U|20260130|10:14:21|S|62|33.420000||
B|XHB|20260130|10:14:21|S|33|108.030000||
B|AMD|20260130|10:14:22|S|40|242.840000||
B|ASPI|20260130|10:14:22|S|500|6.895000||
B|DELL|20260130|10:14:22|S|40|113.990000||
B|ETHA|20260130|10:14:22|S|30|20.609300||
B|ETHA|20260130|10:14:22|S|100|20.600000||
B|ETHA|20260130|10:14:22|S|200|20.600000||
B|ETHA|20260130|10:14:22|S|200|20.600000||
B|LLY|20260130|10:14:22|S|1|1024.120000||
B|MU|20260130|10:14:22|S|2|437.460000||
B|ONDS|20260130|10:14:22|S|1|10.785000||
B|PLTR|20260130|10:14:22|S|10|148.050900||
B|PPLT|20260130|10:14:22|S|2|207.270000||
B|RIVN|20260130|10:14:22|S|3|15.067300||
B|TECK|20260130|10:14:22|S|10|55.320000||
B|TZA|20260130|10:14:22|S|100|6.347900||
B|WBS|20260130|10:14:22|S|2|65.690000||
B|BSOL|20260130|10:14:23|S|15|15.420000||
B|CRML|20260130|10:14:23|S|69|14.520000||
B|DECK|20260130|10:14:23|S|11|115.255100||
B|DHI|20260130|10:14:23|S|2|147.941400||
B|ETHA|20260130|10:14:23|S|10|20.596500||
B|HIMS|20260130|10:14:23|S|100|28.910000||
B|HIMS|20260130|10:14:23|S|400|28.919100||
B|KOLD|20260130|10:14:23|E|100|15.775000||
B|MP|20260130|10:14:23|S|15|61.550000||
B|MU|20260130|10:14:23|S|2|436.730000||
B|MU|20260130|10:14:23|S|5|436.735400||
B|ONDS|20260130|10:14:23|S|10|10.780000||
B|RDW|20260130|10:14:23|S|200|12.015000||
B|RDW|20260130|10:14:23|S|394|12.020000||
B|SNDK|20260130|10:14:23|S|24|612.661000||
B|SNDK|20260130|10:14:23|S|78|612.670000||
B|SPY|20260130|10:14:23|S|28|693.040000||
B|WDC|20260130|10:14:23|S|1|262.220000||
B|ARM|20260130|10:14:24|S|1|106.940000||
B|ASPI|20260130|10:14:24|S|700|6.895000||
B|ASTS|20260130|10:14:24|S|39|116.000000||
B|ASTS|20260130|10:14:24|S|58|115.900000||
B|ASTS|20260130|10:14:24|S|100|115.910000||
B|AVDV|20260130|10:14:24|S|100|101.970000||
B|BTE|20260130|10:14:24|S|100|3.485000||
B|CRSR|20260130|10:14:24|S|1000|5.116900||
B|FEED|20260130|10:14:24|S|100|5.349700||
B|HRL|20260130|10:14:24|S|100|24.255000||
B|INTC|20260130|10:14:24|S|10|48.620000||
B|IONX|20260130|10:14:24|S|100|17.500000||
B|LMT|20260130|10:14:24|S|4|630.540000||
B|LUNR|20260130|10:14:24|S|22|20.230000||
B|NVDA|20260130|10:14:24|S|100|192.125000||
B|SMR|20260130|10:14:24|S|1|18.325000||
B|TSM|20260130|10:14:24|S|25|336.640000||
B|UNH|20260130|10:14:24|S|1|287.040000||
B|VEU|20260130|10:14:24|S|1|78.345000||
B|WHR|20260130|10:14:24|S|19|76.580000||
B|FEED|20260130|10:14:25|S|50|5.349200||
B|FEED|20260130|10:14:25|S|700|5.350000||
B|HOOD|20260130|10:14:25|S|39|103.380000||
B|MSTZ|20260130|10:14:25|S|200|17.615000||
B|MU|20260130|10:14:25|S|211|436.470000||
B|NVDA|20260130|10:14:25|S|400|192.185000||
B|PGR|20260130|10:14:25|S|2|207.656500||
B|PLTU|20260130|10:14:25|S|10|49.839600||
B|RXRX|20260130|10:14:25|S|200|4.205000||
B|RZLV|20260130|10:14:25|S|1|2.720000||
B|RZLV|20260130|10:14:25|S|47|2.720000||
B|SLV|20260130|10:14:25|S|8|89.945900||
B|SNDK|20260130|10:14:25|S|1|611.949000||
B|SNDK|20260130|10:14:25|S|2|612.465000||
B|SNDK|20260130|10:14:25|S|10|612.390000||
B|SQQQ|20260130|10:14:25|S|63|64.785000||
B|TOI|20260130|10:14:25|S|100|2.820000||
B|TTMI|20260130|10:14:25|S|54|101.510000||
B|VIVS|20260130|10:14:25|S|200|3.260000||
B|DASH|20260130|10:14:26|S|20|208.700000||
B|FEED|20260130|10:14:26|S|30|5.360000||
B|ISRG|20260130|10:14:26|S|8|507.416700||
B|ONDS|20260130|10:14:26|S|50|10.765000||
B|QCOM|20260130|10:14:26|S|100|152.480000||
B|QQQ|20260130|10:14:26|S|38|626.815900||
B|SOXL|20260130|10:14:26|S|1|67.219100||
B|SOXS|20260130|10:14:26|S|5000|1.830000||
B|TDOC|20260130|10:14:26|S|210|5.580000||
B|TDOC|20260130|10:14:26|S|540|5.575000||
B|AGQ|20260130|10:14:27|S|5|282.190000||
B|GOOGL|20260130|10:14:27|S|100|339.619500||
B|HD|20260130|10:14:27|S|100|371.135000||
B|IREN|20260130|10:14:27|S|5|55.650000||
B|MSFT|20260130|10:14:27|S|1|436.598300||
B|MSFT|20260130|10:14:27|S|1|436.598300||
B|MU|20260130|10:14:27|S|10|436.580000||
B|ORCL|20260130|10:14:27|S|15|166.360000||
B|QQQ|20260130|10:14:27|S|49|626.825000||
B|RMD|20260130|10:14:27|S|9|251.920000||
B|SLV|20260130|10:14:27|S|5|89.959000||
B|SNDK|20260130|10:14:27|S|5|612.245000||
B|SOFI|20260130|10:14:27|S|200|23.715000||
B|VFF|20260130|10:14:27|S|100|3.345000||
B|AAPL|20260130|10:14:28|S|50|257.552000||
B|ASTS|20260130|10:14:28|S|2|116.250000||
B|AVGO|20260130|10:14:28|S|3|332.220000||
B|GDX|20260130|10:14:28|S|100|100.254800||
B|HUT|20260130|10:14:28|S|100|58.370000||
B|MSFT|20260130|10:14:28|S|5|436.600000||
B|MSFT|20260130|10:14:28|S|50|436.628000||
B|NBIS|20260130|10:14:28|S|10|87.260000||
B|NVDA|20260130|10:14:28|S|50|192.179300||
B|VIXY|20260130|10:14:28|S|28|26.085000||
B|AMD|20260130|10:14:29|S|300|242.710000||
B|ASTS|20260130|10:14:29|S|100|116.310000||
B|CONL|20260130|10:14:29|S|271|10.749300||
B|CRCL|20260130|10:14:29|S|22|65.870000||
B|DDOG|20260130|10:14:29|S|20|128.340000||
B|HL|20260130|10:14:29|S|251|24.150000||
B|LAES|20260130|10:14:29|S|1|4.150000||
B|LAES|20260130|10:14:29|S|1|4.150000||
B|LAES|20260130|10:14:29|S|20|4.150000||
B|MSFT|20260130|10:14:29|S|13|436.630000||
B|NJR|20260130|10:14:29|S|20|48.735000||
B|PG|20260130|10:14:29|S|2|150.090000||
B|QQQ|20260130|10:14:29|S|5|626.899100||
B|SCHD|20260130|10:14:29|S|18|29.450000||
B|TSLA|20260130|10:14:29|S|10|429.702200||
B|WDC|20260130|10:14:29|S|3|262.171000||
B|ZS|20260130|10:14:29|S|9|202.179100||
B|AGNC|20260130|10:14:30|S|520|11.555000||
B|EQX|20260130|10:14:30|S|500|15.069300||
B|MSFT|20260130|10:14:30|S|1|436.648300||
B|TEM|20260130|10:14:30|S|3|62.600000||
B|VALE|20260130|10:14:30|S|200|16.755000||
B|DUOL|20260130|10:14:31|S|25|135.930000||
B|FEED|20260130|10:14:31|S|10|5.330000||
B|FEED|20260130|10:14:31|S|36|5.349700||
B|FEED|20260130|10:14:31|S|85|5.330000||
B|PL|20260130|10:14:31|S|50|25.990000||
B|QCOM|20260130|10:14:31|S|1|152.520000||
B|QS|20260130|10:14:31|S|10|9.555000||
B|SNDK|20260130|10:14:31|S|1|613.201000||
B|SNDK|20260130|10:14:31|S|100|612.740000||
B|SPY|20260130|10:14:31|S|1|693.199700||
B|UNH|20260130|10:14:31|S|1|287.030000||
B|ZS|20260130|10:14:31|S|40|202.209100||
B|GGLL|20260130|10:14:32|S|4|112.930000||
B|IONQ|20260130|10:14:32|S|100|41.590000||
B|IONQ|20260130|10:14:32|S|400|41.590900||
B|UA|20260130|10:14:32|S|3|6.035000||
B|UVIX|20260130|10:14:32|S|50|5.655000||
B|WMT|20260130|10:14:32|S|4|117.690700||
B|WPM|20260130|10:14:32|S|80|142.090000||
B|WPM|20260130|10:14:32|S|180|142.160000||
B|COPX|20260130|10:14:33|S|4|86.895000||
B|FEED|20260130|10:14:33|S|2315|5.350000||
B|GFI|20260130|10:14:33|S|1|53.255000||
B|GFI|20260130|10:14:33|S|10|53.255000||
B|GLD|20260130|10:14:33|S|49|462.407500||
B|NEM|20260130|10:14:33|S|1|119.140000||
B|PYPL|20260130|10:14:33|S|103|52.655800||
B|SCHP|20260130|10:14:33|S|1|26.612500||
B|UAA|20260130|10:14:33|S|500|6.135000||
B|COPX|20260130|10:14:34|S|4|86.895000||
B|CRCG|20260130|10:14:34|S|1|1.709800||
B|FAT|20260130|10:14:34|S|874|0.299900||
B|FEED|20260130|10:14:34|S|493|5.349200||
B|OXY|20260130|10:14:34|S|2|44.879300||
B|PLTU|20260130|10:14:34|S|100|49.860000||
B|RBLX|20260130|10:14:34|S|50|71.170000||
B|RBLX|20260130|10:14:34|S|50|71.180000||
B|RBLX|20260130|10:14:34|S|138|71.200000||
B|RBLX|20260130|10:14:34|S|138|71.220000||
B|RBLX|20260130|10:14:34|S|162|71.200000||
B|RR|20260130|10:14:34|S|200|3.629300||
B|SLV|20260130|10:14:34|S|200|89.789000||
B|TMQ|20260130|10:14:34|S|2|5.520000||
B|TTMI|20260130|10:14:34|S|100|101.510000||
B|UPRO|20260130|10:14:34|S|30|120.222100||
B|URA|20260130|10:14:34|S|1|57.375000||
B|AGQ|20260130|10:14:35|S|2|281.170000||
B|AI|20260130|10:14:35|S|100|11.145000||
B|AI|20260130|10:14:35|S|100|11.145000||
B|BA|20260130|10:14:35|S|200|231.990000||
B|BBAI|20260130|10:14:35|S|1000|5.340000||
B|BW|20260130|10:14:35|S|20|10.050000||
B|FAT|20260130|10:14:35|S|600|0.300000||
B|FOXF|20260130|10:14:35|S|10|18.265000||
B|GME|20260130|10:14:35|S|50|23.660000||
B|SOXL|20260130|10:14:35|S|5|67.229300||
B|TSLA|20260130|10:14:35|S|1|429.687900||
B|TSLA|20260130|10:14:35|S|5|429.687900||
B|TTD|20260130|10:14:35|S|100|31.035000||
B|URA|20260130|10:14:35|S|7|57.385000||
B|XHB|20260130|10:14:35|S|33|108.070000||
B|ZETA|20260130|10:14:35|S|643|19.115000||
B|CIEN|20260130|10:14:36|S|18|257.520000||
B|CPRX|20260130|10:14:36|S|1|24.340000||
B|GLD|20260130|10:14:36|S|10|462.390000||
B|GOOGL|20260130|10:14:36|S|50|339.520000||
B|KTOS|20260130|10:14:36|S|100|103.160000||
B|MSTR|20260130|10:14:36|S|4|142.150000||
B|MU|20260130|10:14:36|S|60|436.890000||
B|SMH|20260130|10:14:36|S|8|411.780000||
B|SOFI|20260130|10:14:36|S|555|23.690700||
B|TSLA|20260130|10:14:36|S|31|429.572000||
B|TSM|20260130|10:14:36|S|13|336.630000||
B|TTWO|20260130|10:14:36|S|20|224.950000||
B|USD|20260130|10:14:36|S|10|60.038600||
B|VHT|20260130|10:14:36|S|3|285.280000||
B|WFC|20260130|10:14:36|S|1|90.839300||
B|ASTS|20260130|10:14:37|S|9|116.272500||
B|BRK/B|20260130|10:14:37|S|400|477.215000||
B|CRSP|20260130|10:14:37|S|4|51.360000||
B|GOOGL|20260130|10:14:37|S|11|339.500000||
B|LULU|20260130|10:14:37|S|100|173.930000||
B|MU|20260130|10:14:37|S|10|437.012500||
B|NVDA|20260130|10:14:37|S|1|192.139300||
B|ONDS|20260130|10:14:37|S|100|10.785000||
B|OPEN|20260130|10:14:37|S|100|5.365000||
B|PLTR|20260130|10:14:37|S|50|148.101400||
B|SIVR|20260130|10:14:37|S|50|94.310000||
B|SNDK|20260130|10:14:37|S|12|613.145000||
B|ASTS|20260130|10:14:38|S|3|116.230000||
B|ASTS|20260130|10:14:38|S|25|116.154000||
B|MSFT|20260130|10:14:38|S|1|436.410000||
B|MU|20260130|10:14:38|S|500|436.890000||
B|OWL|20260130|10:14:38|S|148|13.775000||
B|OWL|20260130|10:14:38|S|1217|13.779500||
B|PAM|20260130|10:14:38|S|9|88.450000||
B|POET|20260130|10:14:38|S|99|5.995000||
B|RGTI|20260130|10:14:38|S|40|18.860000||
B|RZLV|20260130|10:14:38|S|1|2.715000||
B|TSLA|20260130|10:14:38|S|3|429.677300||
B|UNH|20260130|10:14:38|S|1|287.050000||
B|USD|20260130|10:14:38|S|10|60.040000||
B|ESTC|20260130|10:14:39|S|100|68.460000||
B|ESTC|20260130|10:14:39|S|100|68.610000||
B|MU|20260130|10:14:39|S|100|437.530000||
B|RBLX|20260130|10:14:39|S|5|71.080000||
B|SLV|20260130|10:14:39|S|45|89.775000||
B|SLV|20260130|10:14:39|S|182|89.760000||
B|SLV|20260130|10:14:39|S|200|89.785000||
B|VIVS|20260130|10:14:39|S|10|3.270000||
B|AMD|20260130|10:14:40|S|2|242.720000||
B|CAR|20260130|10:14:40|S|1|113.960000||
B|CVNA|20260130|10:14:40|S|137|403.990000||
B|DNN|20260130|10:14:40|S|100|4.135000||
B|HUT|20260130|10:14:40|S|3|58.410000||
B|KOLD|20260130|10:14:40|E|20|15.865000||
B|MSFT|20260130|10:14:40|S|1|436.430000||
B|MU|20260130|10:14:40|S|5|437.700000||
B|SOXL|20260130|10:14:40|S|200|67.289300||
B|UNH|20260130|10:14:40|S|25|287.050000||
B|USAR|20260130|10:14:40|S|100|23.515000||
B|XYZ|20260130|10:14:40|S|100|61.030000||
B|AAPL|20260130|10:14:41|S|5|258.130000||
B|CX|20260130|10:14:41|S|260|12.807500||
B|FAT|20260130|10:14:41|S|3|0.299800||
B|MARA|20260130|10:14:41|S|120|9.577500||
B|MSFT|20260130|10:14:41|S|1|436.430000||
B|MU|20260130|10:14:41|S|50|437.120000||
B|NVDA|20260130|10:14:41|S|200|192.168000||
B|SLV|20260130|10:14:41|S|200|89.729200||
B|TCOM|20260130|10:14:41|S|50|61.827000||
B|TZA|20260130|10:14:41|S|20|6.340000||
B|WDC|20260130|10:14:41|S|70|262.720000||
B|APLD|20260130|10:14:42|S|100|35.950700||
B|NBIS|20260130|10:14:42|S|100|87.380000||
B|QUBT|20260130|10:14:42|S|60|9.855000||
B|USD|20260130|10:14:42|S|10|60.068800||
B|Z|20260130|10:14:42|S|100|63.730000||
B|AAPL|20260130|10:14:43|S|100|258.230000||
B|BIL|20260130|10:14:43|S|100|91.650000||
B|NOK|20260130|10:14:43|S|100|6.499300||
B|QQQ|20260130|10:14:43|S|100|627.109300||
B|SGOL|20260130|10:14:43|S|1|47.914500||
B|SNDK|20260130|10:14:43|S|20|614.320000||
B|AAPL|20260130|10:14:44|S|10|258.260000||
B|AAPL|20260130|10:14:44|S|25|258.260000||
B|ABVX|20260130|10:14:44|S|100|111.820000||
B|AGQ|20260130|10:14:44|S|5|281.160000||
B|CVNA|20260130|10:14:44|S|80|404.320000||
B|CVNA|20260130|10:14:44|S|200|404.090000||
B|CVNA|20260130|10:14:44|S|400|404.340000||
B|CVNA|20260130|10:14:44|S|1500|404.080000||
B|FEED|20260130|10:14:44|S|150|5.398000||
B|GLD|20260130|10:14:44|S|1|462.210000||
B|INTC|20260130|10:14:44|S|142|48.690700||
B|IREN|20260130|10:14:44|S|1|55.725000||
B|ITUB|20260130|10:14:44|S|20|8.809300||
B|LULU|20260130|10:14:44|S|100|174.020000||
B|MSFT|20260130|10:14:44|S|1|436.525000||
B|SLV|20260130|10:14:44|S|200|89.848800||
B|UNH|20260130|10:14:44|S|18|287.030000||
B|VT|20260130|10:14:44|S|170|146.109300||
B|WPM|20260130|10:14:44|S|14|141.920000||
B|AAPL|20260130|10:14:45|S|13|258.250000||
B|BX|20260130|10:14:45|S|1|142.379000||
B|CSCO|20260130|10:14:45|S|100|78.179300||
B|ESTC|20260130|10:14:45|S|200|68.540000||
B|ESTC|20260130|10:14:45|S|700|68.590000||
B|FEED|20260130|10:14:45|S|3|5.380000||
B|GLD|20260130|10:14:45|S|3|462.270000||
B|IAU|20260130|10:14:45|S|60|94.685000||
B|INTC|20260130|10:14:45|S|150|48.675000||
B|ORCL|20260130|10:14:45|S|5|166.400000||
B|SCCO|20260130|10:14:45|S|17|199.340000||
B|ZS|20260130|10:14:45|S|7|202.217800||
B|AI|20260130|10:14:46|S|100|11.185000||
B|ASTS|20260130|10:14:46|S|5|116.550000||
B|CSX|20260130|10:14:46|S|100|37.525000||
B|GLW|20260130|10:14:46|S|2|106.200000||
B|GOOGL|20260130|10:14:46|S|9|339.448800||
B|HYMC|20260130|10:14:46|S|70|41.510000||
B|QSI|20260130|10:14:46|S|1|1.134500||
B|TQQQ|20260130|10:14:46|S|100|55.385000||
B|VIVS|20260130|10:14:46|S|543|3.318000||
B|ZS|20260130|10:14:46|S|7|202.183100||
B|ABVX|20260130|10:14:47|S|100|111.830000||
B|ABVX|20260130|10:14:47|S|100|111.940000||
B|ADV|20260130|10:14:47|S|80|1.030000||
B|ASTS|20260130|10:14:47|S|20|116.570000||
B|EEMX|20260130|10:14:47|S|333|46.671500||
B|GOOGL|20260130|10:14:47|S|50|339.478500||
B|META|20260130|10:14:47|S|20|725.540000||
B|MSFT|20260130|10:14:47|S|3|436.467500||
B|MUD|20260130|10:14:47|S|100|3.670000||
B|TSLA|20260130|10:14:47|S|80|429.860000||
B|TSLA|20260130|10:14:47|S|100|429.860000||
B|TSLA|20260130|10:14:47|S|100|429.870000||
B|USD|20260130|10:14:47|S|10|60.088600||
B|ZSL|20260130|10:14:47|S|300|2.085000||
B|AGQ|20260130|10:14:48|S|1|282.420000||
B|BZAI|20260130|10:14:48|E|100|1.465000||
B|GCL|20260130|10:14:48|S|100|1.195000||
B|GFI|20260130|10:14:48|S|37|53.287600||
B|GRVY|20260130|10:14:48|S|7|68.410000||
B|KGC|20260130|10:14:48|S|10|33.825000||
B|MSFT|20260130|10:14:48|S|2|436.440000||
B|TMQ|20260130|10:14:48|S|150|5.520000||
B|VIVS|20260130|10:14:48|S|40|3.300000||
B|AMZN|20260130|10:14:49|S|18|243.030000||
B|JNUG|20260130|10:14:49|S|5|276.000000||
B|MU|20260130|10:14:49|S|100|436.930000||
B|PCT|20260130|10:14:49|S|100|9.890000||
B|PCT|20260130|10:14:49|S|200|9.899100||
B|QQQ|20260130|10:14:49|S|100|627.070000||
B|SLV|20260130|10:14:49|E|88|90.060000||
B|SNDK|20260130|10:14:49|S|2|614.840000||
B|T|20260130|10:14:49|S|1|25.515000||
B|MSFT|20260130|10:14:50|S|5|436.420000||
B|MSTR|20260130|10:14:50|S|30|142.372800||
B|SNDK|20260130|10:14:50|S|3|614.690000||
B|SVM|20260130|10:14:50|S|60|10.880000||
B|TQQQ|20260130|10:14:50|S|2|55.395000||
B|UBER|20260130|10:14:50|S|100|80.821400||
B|ZSL|20260130|10:14:50|S|2288|2.082500||
B|ASTX|20260130|10:14:51|S|200|92.233600||
B|CACI|20260130|10:14:51|S|2|620.570000||
B|DASH|20260130|10:14:51|S|20|208.670000||
B|FEED|20260130|10:14:51|S|500|5.400000||
B|GOOGL|20260130|10:14:51|S|60|339.470000||
B|HUT|20260130|10:14:51|S|200|58.540000||
B|MO|20260130|10:14:51|S|387|60.240000||
B|MSFT|20260130|10:14:51|S|2|436.420000||
B|MU|20260130|10:14:51|S|17|437.230000||
B|NVO|20260130|10:14:51|S|9|58.995000||
B|PALL|20260130|10:14:51|S|15|165.961000||
B|PALL|20260130|10:14:51|S|15|165.970000||
B|VIVS|20260130|10:14:51|S|8|3.285000||
B|XHB|20260130|10:14:51|S|33|108.140000||
B|AEIS|20260130|10:14:52|S|5|274.600000||
B|AON|20260130|10:14:52|S|29|345.290000||
B|ASTS|20260130|10:14:52|S|10|116.529100||
B|AVGO|20260130|10:14:52|S|1|332.190000||
B|BTE|20260130|10:14:52|S|100|3.485000||
B|DECK|20260130|10:14:52|S|50|115.450100||
B|GLD|20260130|10:14:52|S|1|462.790000||
B|GOOGL|20260130|10:14:52|S|1|339.488000||
B|MSFT|20260130|10:14:52|S|4|436.425000||
B|MU|20260130|10:14:52|S|60|437.490000||
B|NVDA|20260130|10:14:52|S|12|192.147500||
B|OKLO|20260130|10:14:52|S|100|85.850000||
B|SGML|20260130|10:14:52|S|326|11.530000||
B|SHLD|20260130|10:14:52|S|47|75.505000||
B|SPYM|20260130|10:14:52|S|1|81.589900||
B|SYF|20260130|10:14:52|S|40|72.577000||
B|TSLA|20260130|10:14:52|S|22|429.860000||
B|CDLX|20260130|10:14:53|S|506|0.986900||
B|IBM|20260130|10:14:53|S|1|305.083800||
B|INTC|20260130|10:14:53|S|100|48.675000||
B|IONQ|20260130|10:14:53|S|5|41.648800||
B|MSFT|20260130|10:14:53|S|1|436.398700||
B|ONDS|20260130|10:14:53|S|300|10.825000||
B|RBLX|20260130|10:14:53|S|100|70.910000||
B|SPXL|20260130|10:14:53|S|50|229.460000||
B|TSLA|20260130|10:14:53|S|65|429.840000||
B|AEM|20260130|10:14:54|S|2|201.890000||
B|AMGN|20260130|10:14:54|S|10|339.596500||
B|ASTS|20260130|10:14:54|S|50|116.370000||
B|BNAI|20260130|10:14:54|S|1|29.480000||
B|CLH|20260130|10:14:54|S|20|256.195000||
B|CRWV|20260130|10:14:54|S|100|95.820000||
B|DDOG|20260130|10:14:54|S|35|128.290000||
B|HEI/A|20260130|10:14:54|S|20|252.790000||
B|IBIT|20260130|10:14:54|S|40|47.180700||
B|IMO|20260130|10:14:54|S|25|100.830000||
B|JPM|20260130|10:14:54|S|40|306.730000||
B|JPM|20260130|10:14:54|S|53|306.730000||
B|LYB|20260130|10:14:54|S|100|48.850000||
B|NKE|20260130|10:14:54|S|80|62.060000||
B|OCG|20260130|10:14:54|S|60|1.885000||
B|RBLX|20260130|10:14:54|S|70|70.910000||
B|TLK|20260130|10:14:54|S|20|21.160000||
B|TSLA|20260130|10:14:54|S|800|429.885700||
B|TSLR|20260130|10:14:54|S|4|28.659300||
B|USD|20260130|10:14:54|S|5|60.103600||
B|XOM|20260130|10:14:54|S|100|139.210000||
B|CRM|20260130|10:14:55|S|90|213.970000||
B|DECK|20260130|10:14:55|S|20|115.474500||
B|DXF|20260130|10:14:55|S|100|1.190000||
B|GLD|20260130|10:14:55|S|20|462.489100||
B|GME|20260130|10:14:55|S|400|23.645000||
B|GRAL|20260130|10:14:55|S|29|101.740000||
B|JPM|20260130|10:14:55|S|6|306.730000||
B|LYB|20260130|10:14:55|S|138|48.860000||
B|MU|20260130|10:14:55|S|2|437.560000||
B|PLTR|20260130|10:14:55|S|200|148.378800||
B|VNOM|20260130|10:14:55|S|55|41.880000||
B|ASTS|20260130|10:14:56|S|27|116.464500||
B|GOOG|20260130|10:14:56|S|5|339.905000||
B|NFXL|20260130|10:14:56|S|10|23.920000||
B|RKLB|20260130|10:14:56|S|100|82.470000||
B|RKT|20260130|10:14:56|S|100|17.520000||
B|VT|20260130|10:14:56|S|2|146.128500||
B|AGQ|20260130|10:14:57|S|30|281.761000||
B|AGQ|20260130|10:14:57|S|38|281.770000||
B|CRCL|20260130|10:14:57|S|50|66.028000||
B|EQT|20260130|10:14:57|S|2|57.590000||
B|GLD|20260130|10:14:57|S|100|462.400000||
B|GOOGL|20260130|10:14:57|S|1|339.518800||
B|HIMS|20260130|10:14:57|S|57|28.975000||
B|IAU|20260130|10:14:57|S|10|94.715900||
B|PLTR|20260130|10:14:57|S|200|148.430000||
B|SPXU|20260130|10:14:57|S|100|47.605000||
B|SPYM|20260130|10:14:57|S|1|81.605500||
B|FAT|20260130|10:14:58|S|100|0.297800||
B|NBIS|20260130|10:14:58|S|10|87.480000||
B|RGLD|20260130|10:14:58|S|13|277.210000||
B|RKLB|20260130|10:14:58|S|100|82.420000||
B|SLV|20260130|10:14:58|S|17|89.880000||
B|SNDK|20260130|10:14:58|S|2|614.019000||
B|TSLL|20260130|10:14:58|S|20|17.060000||
B|ZS|20260130|10:14:58|S|40|202.316300||
B|BTBT|20260130|10:14:59|S|5|2.040000||
B|MU|20260130|10:14:59|S|80|437.670000||
B|PMN|20260130|10:14:59|S|100|14.200000||
B|SGOV|20260130|10:14:59|S|9|100.680000||
B|SLV|20260130|10:14:59|S|1|89.815000||
B|SLV|20260130|10:14:59|S|5|89.817900||
B|SOXS|20260130|10:14:59|S|1100|1.835000||
B|T|20260130|10:14:59|S|2|25.505000||
B|TER|20260130|10:14:59|S|20|250.600000||
B|AMR|20260130|10:15:00|S|100|210.210000||
B|AMR|20260130|10:15:00|S|300|210.170000||
B|BNAI|20260130|10:15:00|S|240|29.610000||
B|GOOG|20260130|10:15:00|S|19|339.840000||
B|INTC|20260130|10:15:00|S|700|48.690000||
B|NVDA|20260130|10:15:00|S|100|192.220000||
B|PAA|20260130|10:15:00|S|100|18.915000||
B|SAP|20260130|10:15:00|S|10|203.250000||
B|TQQQ|20260130|10:15:00|S|600|55.439100||
B|TSLA|20260130|10:15:00|S|7|429.950000||
B|TSLA|20260130|10:15:00|S|11|429.910000||
B|TSM|20260130|10:15:00|S|14|336.980000||
B|ASTS|20260130|10:15:01|S|20|116.750000||
B|DIS|20260130|10:15:01|S|20|112.260000||
B|EOLS|20260130|10:15:01|S|196|4.640000||
B|FSLR|20260130|10:15:01|S|1|230.540000||
B|ING|20260130|10:15:01|S|62|29.689900||
B|LITE|20260130|10:15:01|S|100|405.760000||
B|MSFT|20260130|10:15:01|S|50|436.520000||
B|NVDA|20260130|10:15:01|S|1|192.259300||
B|NVDA|20260130|10:15:01|S|1|192.269300||
B|RDW|20260130|10:15:01|S|4|12.075000||
B|TQQQ|20260130|10:15:01|S|166|55.460700||
B|TSCO|20260130|10:15:01|S|300|51.080000||
B|TSLA|20260130|10:15:01|S|5|429.930600||
B|TSLA|20260130|10:15:01|S|100|430.077500||
B|TTWO|20260130|10:15:01|S|200|222.369500||
B|CRWV|20260130|10:15:02|S|100|95.890000||
B|EQX|20260130|10:15:02|S|25|15.047200||
B|GLD|20260130|10:15:02|S|2|462.236100||
B|KOLD|20260130|10:15:02|S|12|15.835000||
B|LITE|20260130|10:15:02|S|5|405.020000||
B|PAAS|20260130|10:15:02|S|3|58.895000||
B|RDW|20260130|10:15:02|S|50|12.075000||
B|UUUU|20260130|10:15:02|S|30|24.110000||
B|AGQ|20260130|10:15:03|S|100|282.280000||
B|ATAI|20260130|10:15:03|S|50|3.715900||
B|BMNU|20260130|10:15:03|S|36|3.859900||
B|DECK|20260130|10:15:03|S|14|115.571200||
B|FEED|20260130|10:15:03|S|150|5.460000||
B|MSFT|20260130|10:15:03|S|9|436.540000||
B|MSFT|20260130|10:15:03|S|50|436.520000||
B|PLTR|20260130|10:15:03|S|100|148.617400||
B|RDW|20260130|10:15:03|S|15|12.075000||
B|RDW|20260130|10:15:03|S|30|12.080000||
B|RDW|20260130|10:15:03|S|200|12.075000||
B|TSLA|20260130|10:15:03|S|67|429.960000||
B|TSLA|20260130|10:15:03|S|133|429.960000||
B|AEM|20260130|10:15:04|S|3|201.800000||
B|BITO|20260130|10:15:04|S|35|11.529900||
B|CSCO|20260130|10:15:04|S|3|78.175000||
B|DECK|20260130|10:15:04|S|19|115.600000||
B|DECK|20260130|10:15:04|S|50|115.557000||
B|FEED|20260130|10:15:04|S|10|5.400000||
B|GOOGL|20260130|10:15:04|S|5|339.618000||
B|HIMS|20260130|10:15:04|S|100|28.969100||
B|NBIS|20260130|10:15:04|S|5|87.510000||
B|ORCL|20260130|10:15:04|S|5|166.385000||
B|SIDU|20260130|10:15:04|S|1|2.845000||
B|Z|20260130|10:15:04|S|100|63.780000||
B|AVGO|20260130|10:15:05|S|2|332.325600||
B|FEED|20260130|10:15:05|S|132|5.420000||
B|MU|20260130|10:15:05|S|20|437.390000||
B|NEM|20260130|10:15:05|S|5|119.150000||
B|ODD|20260130|10:15:05|S|23|33.330000||
B|PLUG|20260130|10:15:05|S|25|2.300000||
B|SNDK|20260130|10:15:05|S|5|611.369000||
B|SNDK|20260130|10:15:05|S|5|611.609000||
B|SNDK|20260130|10:15:05|S|6|611.910000||
B|U|20260130|10:15:05|S|50|33.190000||
B|VGT|20260130|10:15:05|S|1|757.470000||
B|Z|20260130|10:15:05|S|200|63.750000||
B|ZS|20260130|10:15:05|S|40|202.580000||
B|AMZN|20260130|10:15:06|S|400|243.100000||
B|ASTS|20260130|10:15:06|S|3|116.780000||
B|BMNU|20260130|10:15:06|S|60|3.859900||
B|CATX|20260130|10:15:06|S|25|3.995800||
B|GXAI|20260130|10:15:06|S|149|1.409900||
B|KEP|20260130|10:15:06|S|5|20.380000||
B|MARA|20260130|10:15:06|S|12|9.607500||
B|META|20260130|10:15:06|S|5|725.741800||
B|MSFT|20260130|10:15:06|S|2|436.470000||
B|MU|20260130|10:15:06|S|100|437.630000||
B|NLR|20260130|10:15:06|S|60|154.990000||
B|NLR|20260130|10:15:06|S|100|154.981000||
B|NVDA|20260130|10:15:06|S|50|192.250000||
B|NVDA|20260130|10:15:06|S|100|192.229000||
B|OXY|20260130|10:15:06|S|1|44.898000||
B|PLTR|20260130|10:15:06|S|1|148.690000||
B|QQQM|20260130|10:15:06|S|1|258.278800||
B|SBFM|20260130|10:15:06|S|300|1.260000||
B|SCCO|20260130|10:15:06|S|1|199.680000||
B|SLV|20260130|10:15:06|S|200|89.895000||
B|SNDK|20260130|10:15:06|S|3|612.010000||
B|SNDK|20260130|10:15:06|S|4|612.110000||
B|WMT|20260130|10:15:06|S|20|117.700000||
B|XLE|20260130|10:15:06|S|3|50.355000||
B|AAPL|20260130|10:15:07|S|50|258.140000||
B|APLD|20260130|10:15:07|S|28|35.960000||
B|BEKE|20260130|10:15:07|S|100|18.915000||
B|CASY|20260130|10:15:07|S|2|608.930000||
B|MELI|20260130|10:15:07|S|54|2180.030000||
B|NVDA|20260130|10:15:07|S|4|192.237500||
B|SHNY|20260130|10:15:07|S|30|197.720000||
B|SLS|20260130|10:15:07|S|100|3.830000||
B|TSLA|20260130|10:15:07|S|100|430.242000||
B|U|20260130|10:15:07|S|9|33.160000||
B|ZM|20260130|10:15:07|S|20|92.480000||
B|BE|20260130|10:15:08|S|5|156.850000||
B|ETOR|20260130|10:15:08|S|194|29.700000||
B|GFI|20260130|10:15:08|S|30|53.240000||
B|IREN|20260130|10:15:08|S|18|55.922800||
B|LAR|20260130|10:15:08|S|1100|7.029300||
B|META|20260130|10:15:08|S|20|725.653800||
B|MSFT|20260130|10:15:08|S|1|436.460000||
B|MSFT|20260130|10:15:08|S|2|436.470000||
B|NBIS|20260130|10:15:08|S|200|87.560000||
B|PLTR|20260130|10:15:08|S|3|148.771200||
B|PLTR|20260130|10:15:08|S|12|148.720000||
B|PLUG|20260130|10:15:08|S|20|2.300000||
B|PMN|20260130|10:15:08|S|100|14.240000||
B|RDW|20260130|10:15:08|S|100|12.085000||
B|SLV|20260130|10:15:08|S|200|89.910000||
B|SOFI|20260130|10:15:08|S|25|23.747200||
B|UVIX|20260130|10:15:08|S|141|5.635000||
B|VST|20260130|10:15:08|S|2|161.480000||
B|VST|20260130|10:15:08|S|2|161.486000||
B|VWO|20260130|10:15:08|S|35|56.968000||
B|ZS|20260130|10:15:08|S|40|202.710000||
B|AAPL|20260130|10:15:09|S|300|258.130000||
B|ASTX|20260130|10:15:09|S|100|92.630000||
B|BTE|20260130|10:15:09|S|100|3.485000||
B|FEED|20260130|10:15:09|S|50|5.370000||
B|FEED|20260130|10:15:09|S|253|5.360000||
B|GLOB|20260130|10:15:09|S|100|66.870000||
B|IREN|20260130|10:15:09|S|35|55.908800||
B|ONDS|20260130|10:15:09|S|50|10.845000||
B|OPEN|20260130|10:15:09|S|37|5.370000||
B|PMN|20260130|10:15:09|S|100|14.550000||
B|PSTG|20260130|10:15:09|S|3|71.680000||
B|SLV|20260130|10:15:09|S|18|89.920000||
B|SLV|20260130|10:15:09|E|30|89.910000||
B|TSLA|20260130|10:15:09|S|11|430.192100||
B|TSLA|20260130|10:15:09|S|12|430.190000||
B|ZS|20260130|10:15:09|S|40|202.610000||
B|ZS|20260130|10:15:09|S|40|202.610000||
B|AI|20260130|10:15:10|S|199|11.225000||
B|AXP|20260130|10:15:10|S|2|350.770000||
B|BITO|20260130|10:15:10|S|1|11.525000||
B|FEED|20260130|10:15:10|S|1|5.380000||
B|GLD|20260130|10:15:10|S|4|462.270000||
B|GLOB|20260130|10:15:10|S|100|66.860000||
B|LITE|20260130|10:15:10|S|18|404.610000||
B|MOD|20260130|10:15:10|S|10|188.700000||
B|NOW|20260130|10:15:10|E|1|117.660000||
B|NOW|20260130|10:15:10|S|40|117.640000||
B|SMH|20260130|10:15:10|S|1|411.990000||
B|TSLA|20260130|10:15:10|S|2|429.810000||
B|VT|20260130|10:15:10|S|20|146.130000||
B|ASTS|20260130|10:15:11|S|30|117.151600||
B|ASTS|20260130|10:15:11|S|100|117.092900||
B|B|20260130|10:15:11|S|2|48.221200||
B|CRWV|20260130|10:15:11|S|20|95.950000||
B|GLD|20260130|10:15:11|S|20|462.490000||
B|MU|20260130|10:15:11|S|1|437.455000||
B|NOW|20260130|10:15:11|S|6|117.650000||
B|SIMO|20260130|10:15:11|S|60|123.730000||
B|SLV|20260130|10:15:11|S|200|89.998000||
B|SNDK|20260130|10:15:11|S|20|611.430000||
B|VRT|20260130|10:15:11|S|80|194.090000||
B|VRT|20260130|10:15:11|S|200|194.140000||
B|XLF|20260130|10:15:11|S|9|53.525000||
B|DECK|20260130|10:15:12|S|1300|115.700000||
B|GXAI|20260130|10:15:12|E|3|1.400000||
B|HUT|20260130|10:15:12|S|20|58.760000||
B|RKT|20260130|10:15:12|S|100|17.575000||
B|SNDK|20260130|10:15:12|S|50|611.190000||
B|SQQQ|20260130|10:15:12|S|2|64.638200||
B|TSLA|20260130|10:15:12|S|50|429.917400||
B|U|20260130|10:15:12|S|20|33.180000||
B|UPS|20260130|10:15:12|S|1|106.580000||
B|VALE|20260130|10:15:12|S|41|16.760000||
B|AAPL|20260130|10:15:13|S|30|258.110000||
B|B|20260130|10:15:13|S|2|48.230900||
B|CPNG|20260130|10:15:13|S|100|20.295000||
B|EOLS|20260130|10:15:13|S|2899|4.640000||
B|EXE|20260130|10:15:13|S|100|113.120000||
B|GDDY|20260130|10:15:13|S|2|99.770000||
B|OKLO|20260130|10:15:13|S|14|85.900000||
B|SNDK|20260130|10:15:13|S|3|611.820000||
B|SOUN|20260130|10:15:13|S|300|8.735000||
B|U|20260130|10:15:13|S|62|33.110000||
B|CSX|20260130|10:15:14|S|100|37.520000||
B|DGRO|20260130|10:15:14|S|2|71.535500||
B|GLD|20260130|10:15:14|S|4|462.454800||
B|INTC|20260130|10:15:14|S|120|48.672500||
B|IREN|20260130|10:15:14|S|50|55.905000||
B|META|20260130|10:15:14|S|100|725.535000||
B|MU|20260130|10:15:14|S|100|437.360000||
B|NBIS|20260130|10:15:14|S|25|87.560000||
B|NVDA|20260130|10:15:14|S|50|192.209200||
B|NVDA|20260130|10:15:14|S|100|192.210000||
B|NVDA|20260130|10:15:14|S|1575|192.230000||
B|RKLB|20260130|10:15:14|S|50|82.700000||
B|SLV|20260130|10:15:14|S|200|90.016700||
B|SMX|20260130|10:15:14|S|100|14.180000||
B|TSLA|20260130|10:15:14|S|50|429.970000||
B|VOR|20260130|10:15:14|S|20|13.630000||
B|WDC|20260130|10:15:14|S|3|262.340000||
B|AMD|20260130|10:15:15|S|100|243.360000||
B|BBAI|20260130|10:15:15|S|1|5.369300||
B|CAT|20260130|10:15:15|S|20|669.300000||
B|LAC|20260130|10:15:15|S|2000|5.180000||
B|META|20260130|10:15:15|S|2|725.610000||
B|MU|20260130|10:15:15|S|20|436.870000||
B|MUD|20260130|10:15:15|S|800|3.670000||
B|PLTR|20260130|10:15:15|S|100|148.710000||
B|QTUM|20260130|10:15:15|S|50|117.900000||
B|RFIX|20260130|10:15:15|S|100|36.200000||
B|VEA|20260130|10:15:15|S|20|66.665000||
B|AGQ|20260130|10:15:16|S|3|282.661000||
B|BIV|20260130|10:15:16|S|17|77.868100||
B|BTE|20260130|10:15:16|S|100|3.485000||
B|FEED|20260130|10:15:16|S|1|5.389900||
B|KOLD|20260130|10:15:16|S|15|15.798300||
B|LAC|20260130|10:15:16|S|800|5.195000||
B|MARA|20260130|10:15:16|S|100|9.648000||
B|OKLO|20260130|10:15:16|S|100|85.925000||
B|CRWV|20260130|10:15:17|S|20|95.985000||
B|FEED|20260130|10:15:17|S|35|5.380000||
B|FSLR|20260130|10:15:17|S|1|230.230000||
B|KOLD|20260130|10:15:17|S|200|15.795000||
B|LAC|20260130|10:15:17|S|455|5.205000||
B|MSFT|20260130|10:15:17|S|1|436.170000||
B|MSTR|20260130|10:15:17|S|10|142.630000||
B|MXL|20260130|10:15:17|S|100|17.140000||
B|SCHG|20260130|10:15:17|S|1|32.190000||
B|SNDK|20260130|10:15:17|S|2|611.655000||
B|SNDK|20260130|10:15:17|S|25|611.650000||
B|WMT|20260130|10:15:17|S|50|117.690000||
B|APH|20260130|10:15:18|S|3|148.810000||
B|FEED|20260130|10:15:18|S|1|5.379600||
B|GLD|20260130|10:15:18|S|10|462.460000||
B|KO|20260130|10:15:18|S|148|73.665000||
B|MFA|20260130|10:15:18|S|2500|9.740000||
B|MSTR|20260130|10:15:18|S|90|142.620000||
B|MU|20260130|10:15:18|S|70|436.820000||
B|MUU|20260130|10:15:18|S|20|225.100000||
B|ORCL|20260130|10:15:18|S|1|166.390000||
B|VSS|20260130|10:15:18|S|20|153.840000||
B|WULF|20260130|10:15:18|S|25|13.435000||
B|AAPL|20260130|10:15:19|S|6|258.130000||
B|AAPL|20260130|10:15:19|S|10|258.130000||
B|BSX|20260130|10:15:19|S|50|92.500000||
B|DUST|20260130|10:15:19|S|10|5.229300||
B|GCL|20260130|10:15:19|S|1|1.190000||
B|GLD|20260130|10:15:19|S|3|462.540000||
B|GOOGL|20260130|10:15:19|S|13|339.385300||
B|HPE|20260130|10:15:19|S|2|21.625900||
B|MSFT|20260130|10:15:19|S|1|436.200000||
B|ONDS|20260130|10:15:19|S|60|10.839300||
B|ONDS|20260130|10:15:19|S|100|10.839300||
B|SNOW|20260130|10:15:19|S|50|200.483300||
B|WULF|20260130|10:15:19|S|100|13.435000||
B|APP|20260130|10:15:20|S|5|540.800000||
B|ASTS|20260130|10:15:20|S|1|116.940000||
B|BITO|20260130|10:15:20|S|1|11.520000||
B|COPX|20260130|10:15:20|S|2|87.020000||
B|CSIQ|20260130|10:15:20|S|20|18.940000||
B|MSFT|20260130|10:15:20|S|20|436.229500||
B|MSFT|20260130|10:15:20|S|40|436.210000||
B|SPYM|20260130|10:15:20|S|1|81.585500||
B|UA|20260130|10:15:20|S|250|6.022800||
B|UMAC|20260130|10:15:20|S|148|14.280000||
B|XOM|20260130|10:15:20|S|4|139.120000||
B|AAPL|20260130|10:15:21|S|15|258.090000||
B|AVBP|20260130|10:15:21|S|1|22.681000||
B|AVBP|20260130|10:15:21|S|1|22.690000||
B|CRDO|20260130|10:15:21|S|100|128.610000||
B|FEED|20260130|10:15:21|S|100|5.410000||
B|GOOGL|20260130|10:15:21|S|5|339.350000||
B|MSFT|20260130|10:15:21|S|2|436.378000||
B|NBIS|20260130|10:15:21|S|1|87.540000||
B|NCLH|20260130|10:15:21|S|200|21.890000||
B|NICE|20260130|10:15:21|S|10|108.370000||
B|PLTR|20260130|10:15:21|S|10|148.638600||
B|SMR|20260130|10:15:21|S|600|18.365000||
B|TSLA|20260130|10:15:21|S|12|430.010000||
B|TSLA|20260130|10:15:21|S|100|430.020000||
B|TSLA|20260130|10:15:21|S|100|430.022400||
B|TSLA|20260130|10:15:21|S|148|430.012200||
B|UMAC|20260130|10:15:21|S|52|14.300000||
B|UMAC|20260130|10:15:21|S|100|14.280000||
B|ZS|20260130|10:15:21|S|40|202.540000||
B|ATCH|20260130|10:15:22|S|50|0.241800||
B|AUGO|20260130|10:15:22|S|100|68.330000||
B|CRWV|20260130|10:15:22|S|2|96.020000||
B|CRWV|20260130|10:15:22|S|100|95.990000||
B|ORCX|20260130|10:15:22|S|150|12.269200||
B|SOFI|20260130|10:15:22|S|3|23.675000||
B|USAR|20260130|10:15:22|S|100|23.570000||
B|WFC|20260130|10:15:22|S|1|90.839300||
B|AAL|20260130|10:15:23|S|100|13.515000||
B|AAPL|20260130|10:15:23|S|100|257.942400||
B|ALAB|20260130|10:15:23|S|10|158.770000||
B|ALGN|20260130|10:15:23|S|50|164.010000||
B|AMD|20260130|10:15:23|S|200|243.270000||
B|BIRK|20260130|10:15:23|S|100|38.480000||
B|BTBT|20260130|10:15:23|S|100|2.050000||
B|INDI|20260130|10:15:23|S|40|4.120000||
B|IREN|20260130|10:15:23|S|5|55.792900||
B|IVV|20260130|10:15:23|S|40|696.499100||
B|NVDA|20260130|10:15:23|S|50|192.215500||
B|STWD|20260130|10:15:23|S|1|17.737200||
B|UAMY|20260130|10:15:23|S|100|8.105000||
B|UNM|20260130|10:15:23|S|38|75.589700||
B|URA|20260130|10:15:23|S|4|57.500000||
B|ADBE|20260130|10:15:24|S|74|295.140000||
B|DFJ|20260130|10:15:24|S|100|102.160000||
B|DNN|20260130|10:15:24|S|100|4.145000||
B|JOBY|20260130|10:15:24|S|20|11.155000||
B|KORU|20260130|10:15:24|S|100|373.020000||
B|LITX|20260130|10:15:24|S|101|36.600000||
B|MSFT|20260130|10:15:24|S|100|436.597500||
B|PMN|20260130|10:15:24|S|10|13.990000||
B|RGTI|20260130|10:15:24|S|60|18.910000||
B|SLV|20260130|10:15:24|S|100|90.190000||
B|SN|20260130|10:15:24|S|10|118.240000||
B|ASTX|20260130|10:15:25|S|10|93.091000||
B|CARR|20260130|10:15:25|S|60|59.580000||
B|FCX|20260130|10:15:25|S|7|61.285000||
B|MRVL|20260130|10:15:25|S|1|81.360000||
B|MSFT|20260130|10:15:25|S|10|436.609100||
B|OLMA|20260130|10:15:25|S|200|25.380000||
B|QBTS|20260130|10:15:25|S|396|22.125000||
B|RBLX|20260130|10:15:25|S|50|70.875000||
B|SILJ|20260130|10:15:25|S|5|34.617300||
B|SPHD|20260130|10:15:25|S|76|49.705000||
B|SPYM|20260130|10:15:25|S|1|81.594500||
B|APH|20260130|10:15:26|S|100|148.790000||
B|ARCC|20260130|10:15:26|S|50|19.979300||
B|BHP|20260130|10:15:26|S|20|70.600000||
B|CFLT|20260130|10:15:26|S|50|30.540000||
B|FEED|20260130|10:15:26|S|2|5.460000||
B|LII|20260130|10:15:26|S|20|488.360000||
B|LII|20260130|10:15:26|S|20|488.369000||
B|ORCL|20260130|10:15:26|S|5|166.380000||
B|PLTR|20260130|10:15:26|S|90|148.820800||
B|SOFI|20260130|10:15:26|S|7|23.675000||
B|AMZN|20260130|10:15:27|S|220|243.051500||
B|ASTS|20260130|10:15:27|S|86|117.080000||
B|AXTI|20260130|10:15:27|S|5|19.565000||
B|FATBB|20260130|10:15:27|S|213|1.499500||
B|FATBB|20260130|10:15:27|S|444|1.490000||
B|FATBB|20260130|10:15:27|S|500|1.499800||
B|FFAI|20260130|10:15:27|S|20|1.040000||
B|GOOGL|20260130|10:15:27|S|10|339.350000||
B|INTC|20260130|10:15:27|S|200|48.740000||
B|MSFT|20260130|10:15:27|S|10|436.720000||
B|NVDA|20260130|10:15:27|S|50|192.250700||
B|ONDS|20260130|10:15:27|S|193|10.835000||
B|PLTR|20260130|10:15:27|S|73|148.780000||
B|SLB|20260130|10:15:27|S|50|47.865000||
B|TSLA|20260130|10:15:27|S|10|430.100000||
B|UVIX|20260130|10:15:27|S|400|5.635000||
B|XLB|20260130|10:15:27|S|100|49.569300||
B|YPF|20260130|10:15:27|S|46|40.120000||
B|AAPL|20260130|10:15:28|S|11|258.020000||
B|AMD|20260130|10:15:28|S|600|243.410000||
B|ASTS|20260130|10:15:28|S|50|117.090000||
B|AU|20260130|10:15:28|S|100|97.010000||
B|B|20260130|10:15:28|S|1|48.312800||
B|B|20260130|10:15:28|S|10|48.320000||
B|DPZ|20260130|10:15:28|S|20|408.690000||
B|ENVX|20260130|10:15:28|S|100|6.995000||
B|FATBB|20260130|10:15:28|S|2|1.499700||
B|FEED|20260130|10:15:28|S|50|5.478800||
B|NBIS|20260130|10:15:28|S|345|87.610000||
B|RR|20260130|10:15:28|S|100|3.650000||
B|RR|20260130|10:15:28|S|763|3.649300||
B|SGOL|20260130|10:15:28|S|1|47.985400||
B|SGOL|20260130|10:15:28|S|10|47.985000||
B|SGOV|20260130|10:15:28|S|4|100.680000||
B|XP|20260130|10:15:28|S|35|19.682900||
B|ZS|20260130|10:15:28|S|3|202.493100||
B|CIEN|20260130|10:15:29|S|62|256.470000||
B|FATBB|20260130|10:15:29|S|100|1.549700||
B|FEED|20260130|10:15:29|S|5|5.489200||
B|INTC|20260130|10:15:29|S|10|48.745000||
B|LRCX|20260130|10:15:29|S|18|244.046600||
B|NFLX|20260130|10:15:29|S|10|83.360000||
B|PANW|20260130|10:15:29|S|11|177.150000||
B|RKLB|20260130|10:15:29|S|50|82.870000||
B|SLV|20260130|10:15:29|S|6|90.159100||
B|SNDK|20260130|10:15:29|S|10|613.110000||
B|STLA|20260130|10:15:29|S|1|9.785000||
B|TSLA|20260130|10:15:29|S|1|430.215000||
B|TSLA|20260130|10:15:29|S|5|430.375000||
B|U|20260130|10:15:29|S|100|33.210000||
B|BWXT|20260130|10:15:30|S|3|207.843000||
B|CLF|20260130|10:15:30|S|200|14.225000||
B|CRML|20260130|10:15:30|S|10|14.577200||
B|CRWV|20260130|10:15:30|S|20|96.062200||
B|NU|20260130|10:15:30|S|7|18.365000||
B|PL|20260130|10:15:30|S|20|26.180000||
B|RKLB|20260130|10:15:30|S|100|82.855000||
B|SOFI|20260130|10:15:30|S|200|23.625000||
B|SOFI|20260130|10:15:30|S|600|23.625000||
B|TSLA|20260130|10:15:30|S|5|430.381600||
B|TSLA|20260130|10:15:30|S|30|430.490000||
B|TSLQ|20260130|10:15:30|S|1|19.240000||
B|VST|20260130|10:15:30|S|120|161.460000||
B|WBS|20260130|10:15:30|S|60|65.700000||
B|WULF|20260130|10:15:30|S|70|13.445000||
B|ASTS|20260130|10:15:31|S|100|117.170000||
B|DECK|20260130|10:15:31|S|600|115.465000||
B|FBP|20260130|10:15:31|S|80|22.065000||
B|FEED|20260130|10:15:31|S|9|5.430000||
B|GOOGL|20260130|10:15:31|S|50|339.407800||
B|KTOS|20260130|10:15:31|S|1|103.270000||
B|KTOS|20260130|10:15:31|S|96|103.350000||
B|MSFT|20260130|10:15:31|S|100|436.840000||
B|MU|20260130|10:15:31|S|50|437.480000||
B|OCUL|20260130|10:15:31|S|40|9.545000||
B|SLV|20260130|10:15:31|S|100|90.059100||
B|TSLA|20260130|10:15:31|S|25|430.625000||
B|TSLA|20260130|10:15:31|S|50|430.600000||
B|VZLA|20260130|10:15:31|S|700|5.499300||
B|WW|20260130|10:15:31|S|100|20.700000||
B|YUM|20260130|10:15:31|S|6|155.130000||
B|ACN|20260130|10:15:32|S|50|262.300000||
B|AVGO|20260130|10:15:32|S|7|332.110000||
B|CVBF|20260130|10:15:32|S|98|19.605000||
B|FAT|20260130|10:15:32|S|589|0.293300||
B|FEED|20260130|10:15:32|S|5|5.429600||
B|GEF|20260130|10:15:32|S|20|69.720000||
B|GRRR|20260130|10:15:32|S|40|14.680000||
B|LITE|20260130|10:15:32|S|14|402.660000||
B|MLI|20260130|10:15:32|S|20|135.640000||
B|MSFT|20260130|10:15:32|S|10|436.849000||
B|NIO|20260130|10:15:32|S|8|4.809300||
B|RR|20260130|10:15:32|S|1350|3.648000||
B|SNDK|20260130|10:15:32|S|72|613.040000||
B|TSLA|20260130|10:15:32|S|78|430.680000||
B|TSLA|20260130|10:15:32|S|100|430.547200||
B|ZSL|20260130|10:15:32|S|100|2.080000||
B|BE|20260130|10:15:33|S|60|156.860000||
B|BROS|20260130|10:15:33|S|40|54.645000||
B|CDW|20260130|10:15:33|S|20|126.695000||
B|CNP|20260130|10:15:33|S|20|39.435000||
B|INTC|20260130|10:15:33|S|200|48.770000||
B|POET|20260130|10:15:33|S|4|6.009300||
B|SNDK|20260130|10:15:33|S|8|612.830000||
B|SOFI|20260130|10:15:33|S|5|23.645000||
B|TNXP|20260130|10:15:33|S|40|17.620000||
B|TSLA|20260130|10:15:33|S|10|430.620000||
B|TSLA|20260130|10:15:33|S|50|430.616600||
B|U|20260130|10:15:33|S|300|33.310000||
B|VIVS|20260130|10:15:33|S|50|3.380000||
B|CSIQ|20260130|10:15:34|S|60|18.950000||
B|HIMS|20260130|10:15:34|S|60|28.999100||
B|IOVA|20260130|10:15:34|S|3|2.580000||
B|IVVD|20260130|10:15:34|S|700|1.770000||
B|IVVD|20260130|10:15:34|S|1300|1.770000||
B|IVVD|20260130|10:15:34|S|2800|1.765000||
B|NBIS|20260130|10:15:34|S|10|87.525000||
B|NVDA|20260130|10:15:34|S|1|192.245900||
B|RBLX|20260130|10:15:34|S|50|70.850000||
B|RKLB|20260130|10:15:34|S|50|82.967600||
B|RKLB|20260130|10:15:34|S|50|82.970000||
B|RR|20260130|10:15:34|S|100|3.650000||
B|SLV|20260130|10:15:34|S|4|90.079000||
B|SNDK|20260130|10:15:34|S|3|613.420000||
B|TSLA|20260130|10:15:34|S|25|430.555000||
B|UMAC|20260130|10:15:34|S|40|14.320000||
B|ZTS|20260130|10:15:34|S|10|121.664600||
B|ADUR|20260130|10:15:35|S|20|13.450000||
B|CORZ|20260130|10:15:35|S|40|18.360000||
B|FAT|20260130|10:15:35|S|50|0.298700||
B|FEED|20260130|10:15:35|S|100|5.430000||
B|GLD|20260130|10:15:35|S|50|462.660000||
B|HLT|20260130|10:15:35|S|60|297.090000||
B|KNSL|20260130|10:15:35|S|10|393.980000||
B|MU|20260130|10:15:35|S|200|437.535000||
B|PLTR|20260130|10:15:35|S|91|148.811200||
B|QBTS|20260130|10:15:35|S|400|22.130000||
B|QQQ|20260130|10:15:35|S|10|627.310000||
B|RKT|20260130|10:15:35|S|100|17.535000||
B|SMR|20260130|10:15:35|S|1|18.370000||
B|UA|20260130|10:15:35|S|100|6.025000||
B|VWO|20260130|10:15:35|S|2|56.975000||
B|ACHR|20260130|10:15:36|S|100|7.345000||
B|ALKS|20260130|10:15:36|S|80|34.700000||
B|GBCI|20260130|10:15:36|S|20|49.640000||
B|INTC|20260130|10:15:36|S|400|48.755000||
B|INTC|20260130|10:15:36|S|400|48.760000||
B|IYM|20260130|10:15:36|S|92|172.360000||
B|JANX|20260130|10:15:36|S|60|13.555000||
B|MU|20260130|10:15:36|S|471|437.460000||
B|NBIS|20260130|10:15:36|S|1|87.316800||
B|NBIS|20260130|10:15:36|S|1|87.320000||
B|NTES|20260130|10:15:36|S|100|131.280000||
B|NTES|20260130|10:15:36|S|100|131.440000||
B|PDD|20260130|10:15:36|S|400|102.315000||
B|PSX|20260130|10:15:36|S|40|142.400000||
B|QCOM|20260130|10:15:36|S|10|152.554000||
B|SNAP|20260130|10:15:36|S|155|7.110000||
B|SNAP|20260130|10:15:36|S|989|7.105000||
B|ZS|20260130|10:15:36|S|40|202.720000||
B|AUB|20260130|10:15:37|S|100|39.135000||
B|BNAI|20260130|10:15:37|S|1|29.480000||
B|CVNA|20260130|10:15:37|S|30|403.850000||
B|MU|20260130|10:15:37|S|100|437.270000||
B|NBIS|20260130|10:15:37|S|20|87.320000||
B|NOW|20260130|10:15:37|S|80|117.630000||
B|PLTR|20260130|10:15:37|S|10|148.788300||
B|POET|20260130|10:15:37|S|350|6.007900||
B|STM|20260130|10:15:37|S|600|28.515000||
B|TMQ|20260130|10:15:37|S|300|5.520000||
B|VIVS|20260130|10:15:37|S|3000|3.387900||
B|ANF|20260130|10:15:38|S|60|96.890000||
B|BILI|20260130|10:15:38|S|107|34.667200||
B|FAT|20260130|10:15:38|S|10|0.299000||
B|FLNC|20260130|10:15:38|S|80|32.740000||
B|HIMS|20260130|10:15:38|S|520|28.990000||
B|INTC|20260130|10:15:38|S|14|48.720000||
B|ITB|20260130|10:15:38|S|13|101.620000||
B|MRVL|20260130|10:15:38|S|100|81.340000||
B|MSFT|20260130|10:15:38|S|2|436.577500||
B|MSFT|20260130|10:15:38|S|3|436.580000||
B|ONDS|20260130|10:15:38|S|45|10.830000||
B|RDW|20260130|10:15:38|S|900|12.070000||
B|RKLB|20260130|10:15:38|S|100|82.930000||
B|SNDK|20260130|10:15:38|S|5|611.920000||
B|SOXL|20260130|10:15:38|S|50|67.385000||
B|TSLA|20260130|10:15:38|S|60|430.205000||
B|WULF|20260130|10:15:38|S|5|13.445000||
B|AMZN|20260130|10:15:39|S|3|243.073700||
B|ASTS|20260130|10:15:39|S|1500|117.190000||
B|BABA|20260130|10:15:39|S|15|172.560000||
B|BITO|20260130|10:15:39|S|1|11.530000||
B|BRBR|20260130|10:15:39|S|40|24.605000||
B|GFI|20260130|10:15:39|S|100|53.310000||
B|GFI|20260130|10:15:39|S|100|53.320000||
B|HIMS|20260130|10:15:39|S|20|28.990000||
B|HSY|20260130|10:15:39|S|1|192.190000||
B|META|20260130|10:15:39|S|40|725.585000||
B|PLTU|20260130|10:15:39|S|10|50.327400||
B|PMN|20260130|10:15:39|S|20|13.630000||
B|RIOT|20260130|10:15:39|S|3|15.805000||
B|TQQQ|20260130|10:15:39|S|244|55.425000||
B|TSLL|20260130|10:15:39|S|96|17.090000||
B|UBER|20260130|10:15:39|S|1|80.880000||
B|VWO|20260130|10:15:39|S|5|56.954500||
B|BMNR|20260130|10:15:40|S|300|25.730000||
B|BRK/B|20260130|10:15:40|S|1|477.395000||
B|BRK/B|20260130|10:15:40|S|8|477.390000||
B|CVX|20260130|10:15:40|S|10|172.940000||
B|FCX|20260130|10:15:40|S|8|61.235000||
B|FEED|20260130|10:15:40|S|20|5.470000||
B|HL|20260130|10:15:40|S|50|24.250000||
B|INTC|20260130|10:15:40|S|200|48.745000||
B|IREN|20260130|10:15:40|S|2|55.712900||
B|MSTR|20260130|10:15:40|S|1|142.810000||
B|ORCL|20260130|10:15:40|S|7|166.355000||
B|RGTI|20260130|10:15:40|S|5|18.885000||
B|SANM|20260130|10:15:40|S|20|140.900000||
B|SOFI|20260130|10:15:40|S|50|23.635000||
B|VST|20260130|10:15:40|S|100|161.520000||
B|BABA|20260130|10:15:41|S|300|172.610000||
B|EWZ|20260130|10:15:41|S|9|37.795000||
B|HIMS|20260130|10:15:41|S|10|28.988100||
B|MU|20260130|10:15:41|S|20|437.330000||
B|MU|20260130|10:15:41|S|400|437.320000||
B|NU|20260130|10:15:41|S|20|18.359300||
B|OXY|20260130|10:15:41|S|47|44.899300||
B|PLTR|20260130|10:15:41|S|10|148.780000||
B|QUBT|20260130|10:15:41|S|3|9.865000||
B|RKLB|20260130|10:15:41|S|20|83.030000||
B|SOXL|20260130|10:15:41|S|200|67.389100||
B|U|20260130|10:15:41|S|100|33.146800||
B|UNH|20260130|10:15:41|S|5|286.930000||
B|V|20260130|10:15:41|S|1|325.250000||
B|VIVS|20260130|10:15:41|S|147|3.375000||
B|ASTS|20260130|10:15:42|S|15|117.463800||
B|CCL|20260130|10:15:42|S|400|30.176000||
B|CRCL|20260130|10:15:42|S|3|66.030000||
B|CRWV|20260130|10:15:42|S|7|95.663700||
B|DELL|20260130|10:15:42|S|35|114.425000||
B|FEED|20260130|10:15:42|S|427|5.469700||
B|LUV|20260130|10:15:42|S|20|49.029000||
B|MSFT|20260130|10:15:42|S|50|436.667000||
B|NMFC|20260130|10:15:42|S|60|8.545000||
B|OR|20260130|10:15:42|S|25|43.060000||
B|PSFE|20260130|10:15:42|S|1|6.647000||
B|QUBT|20260130|10:15:42|S|1|9.865000||
B|RDW|20260130|10:15:42|S|57|12.082700||
B|RKLB|20260130|10:15:42|S|30|83.000000||
B|SGOV|20260130|10:15:42|S|129|100.680000||
B|SOFI|20260130|10:15:42|S|1|23.655000||
B|U|20260130|10:15:42|S|100|33.140000||
B|YINN|20260130|10:15:42|S|500|47.598400||
B|BMY|20260130|10:15:43|S|50|54.581400||
B|BNAI|20260130|10:15:43|S|500|29.380000||
B|CAE|20260130|10:15:43|S|20|32.210000||
B|DAVE|20260130|10:15:43|S|1|167.800000||
B|GLD|20260130|10:15:43|S|100|462.668000||
B|HIMS|20260130|10:15:43|S|100|28.990000||
B|MSFT|20260130|10:15:43|S|100|436.600000||
B|NBIS|20260130|10:15:43|S|20|87.480000||
B|PLTR|20260130|10:15:43|S|10|148.870000||
B|Q|20260130|10:15:43|S|10|98.030000||
B|RKLB|20260130|10:15:43|S|150|82.990000||
B|CSX|20260130|10:15:44|S|100|37.525000||
B|DUOL|20260130|10:15:44|S|15|136.183800||
B|FATBB|20260130|10:15:44|S|60|1.560000||
B|FCX|20260130|10:15:44|S|1|61.245000||
B|FLUT|20260130|10:15:44|S|20|163.310000||
B|INTC|20260130|10:15:44|S|30|48.745000||
B|MU|20260130|10:15:44|S|20|437.625000||
B|RGTI|20260130|10:15:44|S|89|18.895000||
B|RWAY|20260130|10:15:44|S|900|9.140000||
B|SNDK|20260130|10:15:44|S|5|612.010000||
B|SNY|20260130|10:15:44|S|100|47.010000||
B|SOC|20260130|10:15:44|S|100|10.038300||
B|TSLA|20260130|10:15:44|S|4|430.347400||
B|TSLA|20260130|10:15:44|S|10|430.260000||
B|TSLA|20260130|10:15:44|S|25|430.265000||
B|UNH|20260130|10:15:44|S|13|286.930000||
B|VBIL|20260130|10:15:44|S|20|75.630000||
B|ZS|20260130|10:15:44|S|4|202.416800||
B|ZS|20260130|10:15:44|S|40|202.690000||
B|ZS|20260130|10:15:44|S|120|202.605000||
B|AHR|20260130|10:15:45|S|100|46.700000||
B|AMZN|20260130|10:15:45|S|20|243.058600||
B|FATBB|20260130|10:15:45|S|20|1.499900||
B|MSFT|20260130|10:15:45|S|3|436.490000||
B|MU|20260130|10:15:45|S|3|437.890000||
B|NVDA|20260130|10:15:45|S|100|192.292500||
B|NVO|20260130|10:15:45|S|250|59.035000||
B|ONDS|20260130|10:15:45|S|6296|10.837200||
B|PL|20260130|10:15:45|S|4|26.130000||
B|RDW|20260130|10:15:45|S|9|12.075000||
B|SLV|20260130|10:15:45|S|1|90.115000||
B|AMD|20260130|10:15:46|S|55|243.450000||
B|APP|20260130|10:15:46|S|5|539.910000||
B|CORT|20260130|10:15:46|S|135|39.490000||
B|CORT|20260130|10:15:46|S|200|39.460000||
B|FBP|20260130|10:15:46|S|200|22.050000||
B|GBCI|20260130|10:15:46|S|20|49.620000||
B|GCL|20260130|10:15:46|S|1|1.190000||
B|GCL|20260130|10:15:46|S|2|1.180000||
B|GCL|20260130|10:15:46|S|2|1.180000||
B|GCL|20260130|10:15:46|S|2|1.190000||
B|GCL|20260130|10:15:46|S|5|1.180000||
B|GCL|20260130|10:15:46|S|5|1.180000||
B|GCL|20260130|10:15:46|S|50|1.190000||
B|RKT|20260130|10:15:46|S|100|17.545000||
B|TSLA|20260130|10:15:46|S|2|430.395000||
B|TSLA|20260130|10:15:46|S|5|430.425000||
B|VOYA|20260130|10:15:46|S|10|76.050000||
B|ALT|20260130|10:15:47|S|13|5.120000||
B|CACC|20260130|10:15:47|S|20|479.390000||
B|JPM|20260130|10:15:47|S|2|307.065000||
B|LZ|20260130|10:15:47|S|100|9.005000||
B|MSGY|20260130|10:15:47|E|1000|0.963900||
B|MU|20260130|10:15:47|S|80|437.560000||
B|MU|20260130|10:15:47|S|100|437.560000||
B|QBTS|20260130|10:15:47|S|20|22.139300||
B|RKLB|20260130|10:15:47|S|50|83.097500||
B|SLV|20260130|10:15:47|E|50|90.110000||
B|SPY|20260130|10:15:47|S|100|693.476600||
B|WBS|20260130|10:15:47|S|40|65.680000||
B|ZIM|20260130|10:15:47|S|4|22.730000||
B|AAPL|20260130|10:15:48|S|25|258.170500||
B|APH|20260130|10:15:48|S|25|148.650000||
B|ASTX|20260130|10:15:48|S|20|93.861000||
B|COHR|20260130|10:15:48|S|20|224.610000||
B|CSIQ|20260130|10:15:48|S|20|18.980000||
B|FEED|20260130|10:15:48|S|1|5.469200||
B|GOOG|20260130|10:15:48|S|3|339.850000||
B|GROY|20260130|10:15:48|S|4|4.397500||
B|NBIS|20260130|10:15:48|S|69|87.555600||
B|NBIS|20260130|10:15:48|S|100|87.530000||
B|NVDA|20260130|10:15:48|S|50|192.345000||
B|PL|20260130|10:15:48|S|100|26.140000||
B|PM|20260130|10:15:48|S|5|176.750000||
B|TEVA|20260130|10:15:48|S|40|32.575000||
B|USAR|20260130|10:15:48|S|567|23.700000||
B|AMZN|20260130|10:15:49|S|100|243.043700||
B|ASM|20260130|10:15:49|S|8|9.885000||
B|ASTS|20260130|10:15:49|S|10|117.500000||
B|ASTS|20260130|10:15:49|S|10|117.520000||
B|COPX|20260130|10:15:49|S|300|87.060000||
B|COPX|20260130|10:15:49|S|600|87.070000||
B|FCX|20260130|10:15:49|S|1|61.228700||
B|IONQ|20260130|10:15:49|S|5|41.628800||
B|MSFT|20260130|10:15:49|S|3|436.560000||
B|NBIS|20260130|10:15:49|S|10|87.555600||
B|ONDS|20260130|10:15:49|S|95|10.825000||
B|UPST|20260130|10:15:49|S|3|40.500000||
B|VIAV|20260130|10:15:49|S|150|24.125000||
B|VNO|20260130|10:15:49|S|4|31.618300||
B|XLF|20260130|10:15:49|S|20|53.509300||
B|BE|20260130|10:15:50|S|100|156.690000||
B|BSCT|20260130|10:15:50|S|1|18.830000||
B|JNJ|20260130|10:15:50|S|100|226.000000||
B|MSFT|20260130|10:15:50|S|2|436.540000||
B|NEM|20260130|10:15:50|S|24|119.290000||
B|NEM|20260130|10:15:50|S|36|119.270000||
B|QSI|20260130|10:15:50|S|30|1.130000||
B|RKLB|20260130|10:15:50|S|6|83.087800||
B|SLG|20260130|10:15:50|S|20|45.770000||
B|UNH|20260130|10:15:50|S|100|286.970000||
B|VIVS|20260130|10:15:50|S|600|3.355000||
B|ASTS|20260130|10:15:51|S|1|117.513500||
B|ASTS|20260130|10:15:51|S|1|117.520000||
B|ASTS|20260130|10:15:51|S|9|117.450000||
B|CCJ|20260130|10:15:51|S|4|127.520000||
B|FEED|20260130|10:15:51|S|52|5.460000||
B|FEED|20260130|10:15:51|S|200|5.450000||
B|FEED|20260130|10:15:51|S|265|5.469100||
B|IREN|20260130|10:15:51|S|16|55.876000||
B|JNJ|20260130|10:15:51|S|100|225.990000||
B|USAR|20260130|10:15:51|S|100|23.710000||
B|VG|20260130|10:15:51|S|80|9.755000||
B|WAB|20260130|10:15:51|S|27|230.000000||
B|CCJ|20260130|10:15:52|S|1|127.540000||
B|CIEN|20260130|10:15:52|S|537|255.885000||
B|CVNA|20260130|10:15:52|S|20|406.350000||
B|EGO|20260130|10:15:52|S|20|45.170000||
B|MSFT|20260130|10:15:52|S|180|436.650000||
B|MSFT|20260130|10:15:52|S|191|436.630000||
B|PSX|20260130|10:15:52|S|20|142.375000||
B|RXRX|20260130|10:15:52|S|200|4.215000||
B|SNDK|20260130|10:15:52|S|1|612.310000||
B|VIVS|20260130|10:15:52|S|100|3.335000||
B|ZM|20260130|10:15:52|S|1|92.385000||
B|ASTS|20260130|10:15:53|S|310|117.520000||
B|CADL|20260130|10:15:53|S|12|5.870000||
B|ETN|20260130|10:15:53|S|20|352.030000||
B|GLD|20260130|10:15:53|S|100|462.870000||
B|GLDM|20260130|10:15:53|S|1|99.665000||
B|INTC|20260130|10:15:53|S|400|48.743000||
B|MSFT|20260130|10:15:53|S|50|436.797500||
B|NOVT|20260130|10:15:53|S|10|138.230000||
B|ONDS|20260130|10:15:53|S|5|10.825000||
B|ONDS|20260130|10:15:53|S|7|10.825000||
B|PMN|20260130|10:15:53|S|100|13.450000||
B|SPY|20260130|10:15:53|S|100|693.422800||
B|TSLA|20260130|10:15:53|S|100|430.610000||
B|U|20260130|10:15:53|S|370|33.030000||
B|U|20260130|10:15:53|S|1700|33.070000||
B|UNH|20260130|10:15:53|S|1|286.875000||
B|UNH|20260130|10:15:53|S|1|286.930000||
B|YPF|20260130|10:15:53|S|9|40.120000||
B|GLD|20260130|10:15:54|S|40|462.900000||
B|HAL|20260130|10:15:54|S|20|33.400000||
B|LITX|20260130|10:15:54|S|1000|36.010000||
B|NVDA|20260130|10:15:54|S|50|192.335000||
B|RKLB|20260130|10:15:54|S|100|83.050000||
B|RKLB|20260130|10:15:54|S|100|83.050000||
B|SCHD|20260130|10:15:54|S|500|29.460000||
B|SMR|20260130|10:15:54|S|1|18.350000||
B|SMR|20260130|10:15:54|S|20|18.350000||
B|TSLA|20260130|10:15:54|S|15|430.600000||
B|TSLA|20260130|10:15:54|S|50|430.620000||
B|TTWO|20260130|10:15:54|S|10|223.020000||
B|UNH|20260130|10:15:54|S|10|286.890000||
B|YPF|20260130|10:15:54|S|1|40.120000||
B|CAT|20260130|10:15:55|S|2|668.049000||
B|CBRL|20260130|10:15:55|S|100|28.360000||
B|COGT|20260130|10:15:55|S|80|36.490000||
B|FCX|20260130|10:15:55|S|19|61.300000||
B|GDDY|20260130|10:15:55|S|150|99.690000||
B|JLL|20260130|10:15:55|S|18|351.179000||
B|MARA|20260130|10:15:55|S|50|9.765000||
B|NIO|20260130|10:15:55|S|2|4.810700||
B|PANW|20260130|10:15:55|S|100|177.090000||
B|RHI|20260130|10:15:55|S|20|33.140000||
B|SLV|20260130|10:15:55|S|35|90.157200||
B|SNDK|20260130|10:15:55|S|30|612.100000||
B|U|20260130|10:15:55|S|100|32.950000||
B|XLE|20260130|10:15:55|S|20|50.335000||
B|XLP|20260130|10:15:55|S|5|82.315000||
B|AAPL|20260130|10:15:56|S|3|258.145000||
B|FATBB|20260130|10:15:56|S|5|1.479700||
B|FEED|20260130|10:15:56|S|2|5.459900||
B|FEED|20260130|10:15:56|S|10|5.450000||
B|FEED|20260130|10:15:56|S|10|5.450000||
B|GTN|20260130|10:15:56|S|20|4.365000||
B|META|20260130|10:15:56|S|80|725.465000||
B|MSFT|20260130|10:15:56|S|1|436.690000||
B|ONDS|20260130|10:15:56|S|93|10.815000||
B|RKLX|20260130|10:15:56|S|100|52.790000||
B|SGOV|20260130|10:15:56|S|186|100.680000||
B|UNH|20260130|10:15:56|S|100|286.870000||
B|URA|20260130|10:15:56|S|300|57.490000||
B|YPF|20260130|10:15:56|S|13|40.120000||
B|APLD|20260130|10:15:57|S|20|35.940000||
B|ASTS|20260130|10:15:57|S|50|117.323000||
B|ASTS|20260130|10:15:57|S|50|117.330000||
B|B|20260130|10:15:57|S|1|48.375000||
B|DELL|20260130|10:15:57|S|100|114.440000||
B|EQNR|20260130|10:15:57|S|100|26.765000||
B|ES|20260130|10:15:57|S|5|69.030000||
B|EXE|20260130|10:15:57|S|9|113.030000||
B|INSP|20260130|10:15:57|S|1|76.387500||
B|IREN|20260130|10:15:57|S|122|55.739300||
B|JMIA|20260130|10:15:57|S|100|13.258500||
B|MSFT|20260130|10:15:57|S|2|436.640000||
B|MU|20260130|10:15:57|S|25|437.690000||
B|MU|20260130|10:15:57|S|25|437.695700||
B|NEE|20260130|10:15:57|S|16|87.665000||
B|PL|20260130|10:15:57|S|100|26.140000||
B|RKLB|20260130|10:15:57|S|200|83.060000||
B|TSLA|20260130|10:15:57|S|1|430.577800||
B|TSLA|20260130|10:15:57|S|2|430.550000||
B|DECK|20260130|10:15:58|S|100|115.440000||
B|FATBB|20260130|10:15:58|S|100|1.469300||
B|FEED|20260130|10:15:58|S|20|5.390000||
B|IAUI|20260130|10:15:58|S|2|60.790000||
B|MS|20260130|10:15:58|S|150|182.325000||
B|MSTR|20260130|10:15:58|S|1|142.630000||
B|ONDS|20260130|10:15:58|S|1000|10.815000||
B|RKLB|20260130|10:15:58|S|149|83.080000||
B|TCPC|20260130|10:15:58|S|190|5.154500||
B|TSLA|20260130|10:15:58|S|25|430.499400||
B|TSLA|20260130|10:15:58|S|35|430.485000||
B|UNH|20260130|10:15:58|S|100|286.870000||
B|UNH|20260130|10:15:58|S|200|286.853100||
B|ABSI|20260130|10:15:59|S|200|2.910000||
B|ABSI|20260130|10:15:59|S|500|2.905000||
B|AOA|20260130|10:15:59|S|3|92.187000||
B|BTG|20260130|10:15:59|S|20|5.179300||
B|FEED|20260130|10:15:59|S|5|5.370000||
B|FEED|20260130|10:15:59|S|53|5.310000||
B|FEED|20260130|10:15:59|S|81|5.310000||
B|FEED|20260130|10:15:59|S|100|5.350000||
B|FEED|20260130|10:15:59|S|330|5.320000||
B|FSLR|20260130|10:15:59|S|1|230.405000||
B|POET|20260130|10:15:59|S|130|6.015000||
B|SLSN|20260130|10:15:59|S|74|1.340000||
B|UPRO|20260130|10:15:59|S|1400|120.340000||
B|VST|20260130|10:15:59|S|20|161.500000||
B|ADBE|20260130|10:16:00|S|1|294.530000||
B|DOW|20260130|10:16:00|S|100|27.720700||
B|EWS|20260130|10:16:00|S|5|28.544500||
B|FEED|20260130|10:16:00|S|3|5.369400||
B|FEED|20260130|10:16:00|S|6|5.369200||
B|MO|20260130|10:16:00|S|90|60.339300||
B|RKLB|20260130|10:16:00|S|20|83.130000||
B|SMR|20260130|10:16:00|S|9|18.349700||
B|TSLA|20260130|10:16:00|S|40|430.760000||
B|VIVS|20260130|10:16:00|S|100|3.285000||
B|BTQ|20260130|10:16:01|E|11|3.624500||
B|CDE|20260130|10:16:01|S|100|22.545000||
B|EDC|20260130|10:16:01|S|200|70.300000||
B|FEED|20260130|10:16:01|S|62|5.349700||
B|FXI|20260130|10:16:01|S|100|40.050000||
B|LRHC|20260130|10:16:01|S|150|4.390000||
B|RKLB|20260130|10:16:01|S|100|83.130000||
B|SOFI|20260130|10:16:01|S|16|23.580000||
B|SOFI|20260130|10:16:01|S|84|23.582000||
B|TSLA|20260130|10:16:01|S|5|430.847400||
B|TSLA|20260130|10:16:01|S|10|430.915000||
B|TSLA|20260130|10:16:01|S|17|430.847700||
B|TTWO|20260130|10:16:01|S|10|222.229000||
B|ZM|20260130|10:16:01|S|1|92.390000||
B|AUGO|20260130|10:16:02|S|100|68.300000||
B|BTE|20260130|10:16:02|S|100|3.475000||
B|INOD|20260130|10:16:02|S|45|59.014100||
B|MSTR|20260130|10:16:02|S|5|142.585000||
B|PLUG|20260130|10:16:02|S|15|2.280000||
B|PPLT|20260130|10:16:02|S|2|206.600000||
B|SNDK|20260130|10:16:02|S|5|611.870000||
B|SNDK|20260130|10:16:02|S|5|611.879000||
B|TSLA|20260130|10:16:02|S|10|430.847400||
B|UNH|20260130|10:16:02|S|20|286.980000||
B|CL|20260130|10:16:03|S|3|87.960000||
B|CRBP|20260130|10:16:03|S|80|8.260000||
B|CVNA|20260130|10:16:03|S|80|406.180000||
B|DPZ|20260130|10:16:03|S|40|408.500000||
B|KMB|20260130|10:16:03|S|50|98.735000||
B|PPLT|20260130|10:16:03|S|1|206.600000||
B|SLV|20260130|10:16:03|S|10|90.220000||
B|SMU|20260130|10:16:03|S|100|15.690000||
B|SMU|20260130|10:16:03|S|300|15.690000||
B|TSLA|20260130|10:16:03|S|7|430.949400||
B|TSLQ|20260130|10:16:03|S|1|19.190000||
B|ASTS|20260130|10:16:04|S|100|117.570000||
B|ASTS|20260130|10:16:04|S|100|117.570000||
B|CRSP|20260130|10:16:04|S|1|51.304000||
B|EDU|20260130|10:16:04|S|20|59.760000||
B|FATBB|20260130|10:16:04|S|10|1.480000||
B|FEED|20260130|10:16:04|S|40|5.360000||
B|LTC|20260130|10:16:04|S|26|35.910000||
B|LYG|20260130|10:16:04|S|215|5.995000||
B|NVDA|20260130|10:16:04|S|50|192.445000||
B|PMN|20260130|10:16:04|S|100|13.200000||
B|RKLB|20260130|10:16:04|S|66|82.993500||
B|RKLB|20260130|10:16:04|S|84|82.960000||
B|SNDK|20260130|10:16:04|S|8|611.960000||
B|SPYM|20260130|10:16:04|S|1|81.604500||
B|SUI|20260130|10:16:04|S|40|126.050000||
B|THM|20260130|10:16:04|S|200|2.845000||
B|ASTS|20260130|10:16:05|S|15|117.590000||
B|ASTX|20260130|10:16:05|S|40|93.971000||
B|GCTS|20260130|10:16:05|S|2|1.200000||
B|GFI|20260130|10:16:05|S|100|53.375000||
B|MSOS|20260130|10:16:05|S|600|4.215000||
B|NFLX|20260130|10:16:05|S|100|83.350300||
B|PDI|20260130|10:16:05|S|200|18.159300||
B|PMN|20260130|10:16:05|S|36|13.200000||
B|QUBT|20260130|10:16:05|S|1|9.854500||
B|ASTS|20260130|10:16:06|S|40|117.510000||
B|ASTS|20260130|10:16:06|S|40|117.530000||
B|ASTS|20260130|10:16:06|S|100|117.610000||
B|ASTS|20260130|10:16:06|S|500|117.630000||
B|AVGO|20260130|10:16:06|S|2|332.150000||
B|DGRO|20260130|10:16:06|S|349|71.505000||
B|FEED|20260130|10:16:06|S|2|5.330000||
B|IRMD|20260130|10:16:06|S|100|99.360000||
B|IRMD|20260130|10:16:06|S|100|99.360000||
B|KYIV|20260130|10:16:06|S|5|11.198700||
B|NBIS|20260130|10:16:06|S|5|87.497100||
B|NBIS|20260130|10:16:06|S|5|87.500000||
B|PULT|20260130|10:16:06|S|3|50.750000||
B|RIO|20260130|10:16:06|S|200|92.730000||
B|SNDK|20260130|10:16:06|S|13|610.310000||
B|SNDK|20260130|10:16:06|S|13|610.319000||
B|TSLL|20260130|10:16:06|S|300|17.159500||
B|ZEPP|20260130|10:16:06|S|100|18.870000||
B|AAPL|20260130|10:16:07|S|12|258.190000||
B|ASTS|20260130|10:16:07|S|100|117.570000||
B|ASTS|20260130|10:16:07|S|100|117.720000||
B|ASTS|20260130|10:16:07|S|100|117.770000||
B|BRK/B|20260130|10:16:07|S|10|476.840000||
B|HMC|20260130|10:16:07|S|50|30.355000||
B|IONQ|20260130|10:16:07|S|15|41.610000||
B|MU|20260130|10:16:07|S|10|438.075000||
B|MU|20260130|10:16:07|S|100|438.075000||
B|RXRX|20260130|10:16:07|S|400|4.215000||
B|SATS|20260130|10:16:07|E|20|116.701200||
B|SGDM|20260130|10:16:07|S|30|81.350000||
B|SMCI|20260130|10:16:07|S|5|30.306300||
B|SMR|20260130|10:16:07|S|1|18.330000||
B|SSRM|20260130|10:16:07|S|100|25.188600||
B|STLA|20260130|10:16:07|S|200|9.785000||
B|VRTX|20260130|10:16:07|S|33|469.685000||
B|WDC|20260130|10:16:07|S|9|263.240000||
B|AAUC|20260130|10:16:08|S|100|31.915000||
B|ADBE|20260130|10:16:08|S|40|294.600000||
B|FATBB|20260130|10:16:08|S|1507|1.449800||
B|FCX|20260130|10:16:08|S|300|61.320000||
B|INTC|20260130|10:16:08|S|130|48.725000||
B|MSFT|20260130|10:16:08|S|25|436.930000||
B|MU|20260130|10:16:08|S|3|438.080000||
B|PAA|20260130|10:16:08|S|100|18.885000||
B|PAGS|20260130|10:16:08|S|39|11.420000||
B|RKLB|20260130|10:16:08|S|100|83.005600||
B|SNDK|20260130|10:16:08|S|2|610.289000||
B|SNDK|20260130|10:16:08|S|5|611.010000||
B|SNDK|20260130|10:16:08|S|12|610.419000||
B|SNDK|20260130|10:16:08|S|13|610.410000||
B|TOL|20260130|10:16:08|S|34|143.990000||
B|TSLA|20260130|10:16:08|S|100|430.830000||
B|U|20260130|10:16:08|S|50|32.960000||
B|AMR|20260130|10:16:09|S|3|209.745000||
B|FEED|20260130|10:16:09|S|50|5.330000||
B|HAS|20260130|10:16:09|S|100|90.380000||
B|HL|20260130|10:16:09|S|10|24.250000||
B|HOOD|20260130|10:16:09|S|2|103.730000||
B|LRN|20260130|10:16:09|S|20|83.960000||
B|MARA|20260130|10:16:09|S|100|9.727500||
B|NVDA|20260130|10:16:09|S|50|192.460000||
B|NVDA|20260130|10:16:09|S|100|192.430000||
B|NVDA|20260130|10:16:09|S|100|192.450000||
B|PALL|20260130|10:16:09|S|20|166.230000||
B|PFE|20260130|10:16:09|S|25|25.930700||
B|RGTI|20260130|10:16:09|S|3|18.845000||
B|SPXN|20260130|10:16:09|S|1|75.603500||
B|WDC|20260130|10:16:09|S|5|263.271000||
B|CIFR|20260130|10:16:10|S|100|16.720000||
B|COIN|20260130|10:16:10|S|10|198.410000||
B|DKNG|20260130|10:16:10|S|5|28.699100||
B|IREN|20260130|10:16:10|S|30|55.870000||
B|LOW|20260130|10:16:10|S|2|264.805000||
B|LOW|20260130|10:16:10|S|2|264.805000||
B|LOW|20260130|10:16:10|S|3|264.805000||
B|LOW|20260130|10:16:10|S|3|264.805000||
B|LOW|20260130|10:16:10|S|5|264.805000||
B|LOW|20260130|10:16:10|S|5|264.805000||
B|LOW|20260130|10:16:10|S|5|264.805000||
B|LOW|20260130|10:16:10|S|10|264.805000||
B|META|20260130|10:16:10|S|1|725.505300||
B|RKLX|20260130|10:16:10|S|89|52.710000||
B|TSLA|20260130|10:16:10|S|100|430.823200||
B|VIVS|20260130|10:16:10|S|30|3.255000||
B|VIVS|20260130|10:16:10|S|200|3.295000||
B|DNN|20260130|10:16:11|S|100|4.135000||
B|LOW|20260130|10:16:11|S|2|264.805000||
B|LOW|20260130|10:16:11|S|2|264.805000||
B|LOW|20260130|10:16:11|S|2|264.805000||
B|LOW|20260130|10:16:11|S|3|264.805000||
B|LOW|20260130|10:16:11|S|5|264.805000||
B|LOW|20260130|10:16:11|S|16|264.805000||
B|META|20260130|10:16:11|S|20|725.610000||
B|MSFT|20260130|10:16:11|S|5|436.978700||
B|PDBC|20260130|10:16:11|S|1|14.677500||
B|PLTR|20260130|10:16:11|S|1|148.760000||
B|THAR|20260130|10:16:11|S|1|4.230000||
B|AGQ|20260130|10:16:12|S|25|282.715000||
B|DOC|20260130|10:16:12|S|47|17.035000||
B|FEED|20260130|10:16:12|S|100|5.360000||
B|FEED|20260130|10:16:12|S|552|5.360000||
B|GLD|20260130|10:16:12|S|1|462.785000||
B|GLD|20260130|10:16:12|S|20|462.856000||
B|IREN|20260130|10:16:12|S|300|55.869900||
B|LOW|20260130|10:16:12|S|1|264.805000||
B|LOW|20260130|10:16:12|S|1|264.805000||
B|LOW|20260130|10:16:12|S|6|264.805000||
B|LOW|20260130|10:16:12|S|12|264.805000||
B|MSFT|20260130|10:16:12|S|20|436.960000||
B|MSFT|20260130|10:16:12|S|80|436.970000||
B|SMMT|20260130|10:16:12|S|63|14.625000||
B|SMUP|20260130|10:16:12|S|600|1.420000||
B|ZM|20260130|10:16:12|S|1|92.430000||
B|BHVN|20260130|10:16:13|S|15|11.754700||
B|FEED|20260130|10:16:13|S|5|5.359500||
B|IREN|20260130|10:16:13|S|700|55.905000||
B|LOW|20260130|10:16:13|S|2|264.800000||
B|LOW|20260130|10:16:13|S|2|264.805000||
B|LOW|20260130|10:16:13|S|8|264.800000||
B|LOW|20260130|10:16:13|S|8|264.805000||
B|LOW|20260130|10:16:13|S|9|264.805000||
B|LOW|20260130|10:16:13|S|9|264.805000||
B|LOW|20260130|10:16:13|S|24|264.805000||
B|NVS|20260130|10:16:13|S|100|149.440000||
B|PMN|20260130|10:16:13|S|100|13.150000||
B|PONY|20260130|10:16:13|S|20|14.110000||
B|RKLB|20260130|10:16:13|S|50|83.074800||
B|SRFM|20260130|10:16:13|S|7|2.055000||
B|TTAN|20260130|10:16:13|S|30|80.370000||
B|YPF|20260130|10:16:13|S|2|40.090000||
B|ZSL|20260130|10:16:13|S|52|2.080000||
B|INTC|20260130|10:16:14|S|100|48.770000||
B|LOW|20260130|10:16:14|S|3|264.805000||
B|LOW|20260130|10:16:14|S|7|264.805000||
B|LOW|20260130|10:16:14|S|16|264.805000||
B|LOW|20260130|10:16:14|S|59|264.805000||
B|MU|20260130|10:16:14|S|3|438.610000||
B|MU|20260130|10:16:14|S|180|438.590000||
B|ONDS|20260130|10:16:14|S|400|10.825000||
B|RKLB|20260130|10:16:14|S|8|83.010000||
B|SGHC|20260130|10:16:14|S|60|9.750000||
B|SNDK|20260130|10:16:14|S|1|611.770000||
B|SNDK|20260130|10:16:14|S|50|611.770000||
B|TSLL|20260130|10:16:14|S|1000|17.140000||
B|TSLL|20260130|10:16:14|S|1000|17.140000||
B|VIG|20260130|10:16:14|S|1|223.625500||
B|XLK|20260130|10:16:14|S|1|146.105000||
B|AMD|20260130|10:16:15|S|200|243.590000||
B|ASTS|20260130|10:16:15|S|30|117.820000||
B|ASTX|20260130|10:16:15|S|8|94.451000||
B|GCL|20260130|10:16:15|S|68|1.180000||
B|LOW|20260130|10:16:15|S|1|264.805000||
B|LOW|20260130|10:16:15|S|1|264.805000||
B|LOW|20260130|10:16:15|S|1|264.805000||
B|LOW|20260130|10:16:15|S|3|264.805000||
B|LOW|20260130|10:16:15|S|6|264.805000||
B|LOW|20260130|10:16:15|S|8|264.805000||
B|MU|20260130|10:16:15|S|50|438.610000||
B|NOW|20260130|10:16:15|E|15|117.619000||
B|OPTT|20260130|10:16:15|S|100|0.507800||
B|ORCL|20260130|10:16:15|S|98|166.380000||
B|PANW|20260130|10:16:15|S|1|177.150000||
B|PLTR|20260130|10:16:15|S|30|148.658300||
B|RIOT|20260130|10:16:15|S|31|15.850900||
B|SHY|20260130|10:16:15|S|20|82.980000||
B|TSLA|20260130|10:16:15|S|20|430.745000||
B|TSLA|20260130|10:16:15|S|30|430.695000||
B|UNH|20260130|10:16:15|S|100|286.920000||
B|VIVS|20260130|10:16:15|S|10|3.235000||
B|VUG|20260130|10:16:15|S|10|484.735000||
B|XHB|20260130|10:16:15|S|33|107.930000||
B|CIFU|20260130|10:16:16|S|10|25.600000||
B|EWY|20260130|10:16:16|S|25|125.228900||
B|GRND|20260130|10:16:16|S|54|11.195000||
B|GRND|20260130|10:16:16|S|1100|11.190000||
B|IRE|20260130|10:16:16|S|2|11.530000||
B|ITB|20260130|10:16:16|S|90|101.627500||
B|LAR|20260130|10:16:16|S|50|7.055000||
B|LOW|20260130|10:16:16|S|2|264.805000||
B|LOW|20260130|10:16:16|S|3|264.805000||
B|LOW|20260130|10:16:16|S|24|264.805000||
B|MAIN|20260130|10:16:16|S|1|63.830000||
B|NBIS|20260130|10:16:16|S|50|87.327200||
B|QSI|20260130|10:16:16|S|100|1.135000||
B|RIOT|20260130|10:16:16|S|31|15.850900||
B|SLV|20260130|10:16:16|S|70|90.260000||
B|UBER|20260130|10:16:16|S|1|80.896500||
B|ALB|20260130|10:16:17|S|100|171.210000||
B|ASTS|20260130|10:16:17|S|20|117.770000||
B|ASTS|20260130|10:16:17|S|100|117.800000||
B|BABA|20260130|10:16:17|S|3|172.760000||
B|BE|20260130|10:16:17|S|30|156.860000||
B|BITI|20260130|10:16:17|S|14|24.135000||
B|CBSH|20260130|10:16:17|S|20|52.680000||
B|FEED|20260130|10:16:17|S|6|5.329900||
B|GXAI|20260130|10:16:17|S|1120|1.409900||
B|IRMD|20260130|10:16:17|S|100|99.360000||
B|KYIV|20260130|10:16:17|S|15|11.198700||
B|KYIV|20260130|10:16:17|S|15|11.200000||
B|LOW|20260130|10:16:17|S|2|264.820000||
B|MU|20260130|10:16:17|S|1|438.370000||
B|OPEN|20260130|10:16:17|S|500|5.367500||
B|SPY|20260130|10:16:17|S|50|693.440000||
B|TSLA|20260130|10:16:17|S|10|430.622700||
B|TSLA|20260130|10:16:17|S|33|430.665000||
B|CVNA|20260130|10:16:18|S|150|407.810000||
B|GRAL|20260130|10:16:18|S|20|101.640000||
B|META|20260130|10:16:18|S|5|725.102000||
B|MU|20260130|10:16:18|S|5|438.240000||
B|MU|20260130|10:16:18|S|7|438.230000||
B|NVO|20260130|10:16:18|S|5|59.015000||
B|ONC|20260130|10:16:18|S|1|346.250000||
B|RITM|20260130|10:16:18|S|100|11.100700||
B|SPGI|20260130|10:16:18|S|40|531.335000||
B|STWD|20260130|10:16:18|S|18|17.735800||
B|FEED|20260130|10:16:19|S|10|5.310000||
B|FEED|20260130|10:16:19|S|50|5.310000||
B|FIVN|20260130|10:16:19|S|80|17.345000||
B|LOW|20260130|10:16:19|S|2|264.894800||
B|LOW|20260130|10:16:19|S|5|264.894800||
B|LOW|20260130|10:16:19|S|5|264.894800||
B|LOW|20260130|10:16:19|S|5|264.894800||
B|MARA|20260130|10:16:19|S|150|9.735000||
B|MSTY|20260130|10:16:19|S|200|26.109300||
B|MU|20260130|10:16:19|S|8|438.240000||
B|MU|20260130|10:16:19|S|32|438.240000||
B|MUU|20260130|10:16:19|S|1|226.730000||
B|NBIS|20260130|10:16:19|S|33|87.397000||
B|NEM|20260130|10:16:19|S|3|119.410000||
B|RKLB|20260130|10:16:19|S|100|83.040000||
B|SHOP|20260130|10:16:19|S|5|139.140000||
B|SLV|20260130|10:16:19|E|200|90.260000||
B|SOFI|20260130|10:16:19|S|10|23.600000||
B|SOFI|20260130|10:16:19|S|390|23.605000||
B|TSLA|20260130|10:16:19|S|23|431.000000||
B|TSLL|20260130|10:16:19|S|65|17.160000||
B|AMBP|20260130|10:16:20|S|5|4.369300||
B|APLE|20260130|10:16:20|S|317|11.540000||
B|CASY|20260130|10:16:20|S|8|608.510000||
B|FCO|20260130|10:16:20|S|800|3.147000||
B|FEED|20260130|10:16:20|S|100|5.329700||
B|MSFT|20260130|10:16:20|S|4|436.857000||
B|MSFT|20260130|10:16:20|S|5|436.860000||
B|MU|20260130|10:16:20|S|60|438.795000||
B|NIO|20260130|10:16:20|S|200|4.819300||
B|PDD|20260130|10:16:20|S|100|102.340000||
B|SGOV|20260130|10:16:20|S|5|100.670000||
B|TIGO|20260130|10:16:20|S|35|61.680000||
B|TSDD|20260130|10:16:20|S|50|8.150000||
B|TSLA|20260130|10:16:20|S|40|431.035000||
B|TSLA|20260130|10:16:20|S|46|431.035000||
B|TSLL|20260130|10:16:20|S|50|17.162500||
B|VLO|20260130|10:16:20|S|45|178.950000||
B|WMT|20260130|10:16:20|S|3|117.690000||
B|ZEPP|20260130|10:16:20|S|100|18.830000||
B|EQX|20260130|10:16:21|S|341|15.115000||
B|FAT|20260130|10:16:21|S|27|0.297000||
B|FATBB|20260130|10:16:21|S|26|1.539900||
B|KLAR|20260130|10:16:21|S|100|23.645000||
B|LOW|20260130|10:16:21|S|5|264.894800||
B|MU|20260130|10:16:21|S|40|438.994300||
B|ORLA|20260130|10:16:21|S|10|15.935000||
B|PL|20260130|10:16:21|S|1100|26.215000||
B|QYLD|20260130|10:16:21|S|8|17.845000||
B|RKT|20260130|10:16:21|S|50|17.510000||
B|TEM|20260130|10:16:21|S|5|62.860000||
B|TSLA|20260130|10:16:21|S|12|431.059500||
B|TSLA|20260130|10:16:21|S|15|431.050000||
B|WGMI|20260130|10:16:21|S|7|46.527200||
B|ZM|20260130|10:16:21|S|1|92.410000||
B|KLAR|20260130|10:16:22|S|100|23.670000||
B|KLAR|20260130|10:16:22|S|200|23.670000||
B|MU|20260130|10:16:22|S|4|438.860000||
B|TSLL|20260130|10:16:22|S|100|17.165000||
B|TTD|20260130|10:16:22|S|5|31.017300||
B|U|20260130|10:16:22|S|50|33.300000||
B|UVXY|20260130|10:16:22|S|100|36.000000||
B|B|20260130|10:16:23|S|3|48.411200||
B|ELPC|20260130|10:16:23|S|300|10.090000||
B|INTC|20260130|10:16:23|S|100|48.790000||
B|LOW|20260130|10:16:23|S|5|264.780000||
B|MU|20260130|10:16:23|S|100|438.994300||
B|RBLX|20260130|10:16:23|S|54|71.050000||
B|RKLB|20260130|10:16:23|S|50|83.075000||
B|RKLB|20260130|10:16:23|S|50|83.130000||
B|TSLA|20260130|10:16:23|S|4|430.787800||
B|TSLA|20260130|10:16:23|S|40|430.897000||
B|TSLA|20260130|10:16:23|S|100|430.779500||
B|TSLL|20260130|10:16:23|S|72|17.150000||
B|WDC|20260130|10:16:23|S|15|263.930000||
B|AMD|20260130|10:16:24|S|40|243.650000||
B|AMDL|20260130|10:16:24|S|800|19.625000||
B|BNDX|20260130|10:16:24|S|1|48.598700||
B|CVNA|20260130|10:16:24|S|10|407.130000||
B|INTC|20260130|10:16:24|S|2|48.660000||
B|INTC|20260130|10:16:24|S|100|48.695000||
B|INTC|20260130|10:16:24|S|400|48.690000||
B|LOW|20260130|10:16:24|S|1|264.894800||
B|LOW|20260130|10:16:24|S|6|264.894800||
B|LOW|20260130|10:16:24|S|8|264.894800||
B|LOW|20260130|10:16:24|S|19|264.830000||
B|ORCL|20260130|10:16:24|S|1|166.420000||
B|RBLX|20260130|10:16:24|S|46|70.940000||
B|SLV|20260130|10:16:24|S|100|90.339400||
B|SLV|20260130|10:16:24|S|100|90.360000||
B|TSLA|20260130|10:16:24|S|40|430.687800||
B|TSLA|20260130|10:16:24|S|40|430.795800||
B|AAPU|20260130|10:16:25|S|56|30.010700||
B|BDX|20260130|10:16:25|S|20|202.880000||
B|LOW|20260130|10:16:25|S|3|264.894800||
B|LOW|20260130|10:16:25|S|5|264.894800||
B|LOW|20260130|10:16:25|S|6|264.894800||
B|LOW|20260130|10:16:25|S|7|264.894800||
B|MSFT|20260130|10:16:25|S|100|436.910000||
B|MSTR|20260130|10:16:25|S|1|142.920000||
B|NVDA|20260130|10:16:25|S|100|192.580000||
B|PLTZ|20260130|10:16:25|S|100|34.040000||
B|PODC|20260130|10:16:25|S|300|2.570000||
B|RKLB|20260130|10:16:25|S|92|83.100000||
B|RKT|20260130|10:16:25|S|226|17.509300||
B|SHV|20260130|10:16:25|S|100|110.440000||
B|TSLA|20260130|10:16:25|S|40|430.780000||
B|UWMC|20260130|10:16:25|S|900|4.835000||
B|UWMC|20260130|10:16:25|S|10900|4.835000||
B|ZS|20260130|10:16:25|S|40|202.580000||
B|AEVA|20260130|10:16:26|S|50|13.812000||
B|BBAI|20260130|10:16:26|S|100|5.377600||
B|CRML|20260130|10:16:26|S|25|14.557400||
B|FATBB|20260130|10:16:26|S|18|1.550100||
B|FEED|20260130|10:16:26|S|1|5.320000||
B|GBCI|20260130|10:16:26|S|20|49.800000||
B|HL|20260130|10:16:26|S|349|24.310000||
B|IE|20260130|10:16:26|S|3100|18.300000||
B|LOW|20260130|10:16:26|S|1|264.894800||
B|LOW|20260130|10:16:26|S|9|264.894800||
B|MSFT|20260130|10:16:26|S|1|436.930000||
B|MSFT|20260130|10:16:26|S|5|436.930000||
B|MU|20260130|10:16:26|S|130|438.885000||
B|NBIS|20260130|10:16:26|S|1|87.430000||
B|NBIS|20260130|10:16:26|S|2|87.437100||
B|NOK|20260130|10:16:26|S|300|6.505000||
B|NVDA|20260130|10:16:26|S|30|192.605000||
B|NVDA|20260130|10:16:26|S|370|192.605000||
B|ORLA|20260130|10:16:26|S|100|15.940000||
B|RKLB|20260130|10:16:26|S|63|83.100000||
B|TAP|20260130|10:16:26|S|17|47.898300||
B|TEM|20260130|10:16:26|S|2|62.857000||
B|TGS|20260130|10:16:26|S|5|32.600000||
B|AAPL|20260130|10:16:27|S|100|258.490000||
B|AMD|20260130|10:16:27|S|10|243.740000||
B|AMD|20260130|10:16:27|S|100|243.730000||
B|AXTI|20260130|10:16:27|S|100|19.550000||
B|EXK|20260130|10:16:27|S|1|12.127200||
B|FEED|20260130|10:16:27|S|8|5.290000||
B|FEED|20260130|10:16:27|S|10|5.300000||
B|GDX|20260130|10:16:27|S|1|100.590000||
B|IGLB|20260130|10:16:27|S|9|50.735500||
B|NBIS|20260130|10:16:27|S|1|87.437100||
B|OPEN|20260130|10:16:27|S|100|5.380000||
B|SIMO|20260130|10:16:27|S|5|124.381000||
B|TSLA|20260130|10:16:27|S|34|430.852700||
B|VIVS|20260130|10:16:27|S|200|3.215000||
B|BE|20260130|10:16:28|S|20|156.964100||
B|DEO|20260130|10:16:28|S|30|92.564000||
B|GRAB|20260130|10:16:28|S|15|4.410000||
B|KOD|20260130|10:16:28|S|7|23.910000||
B|KTOS|20260130|10:16:28|S|50|103.430000||
B|LABU|20260130|10:16:28|S|3|165.610000||
B|LITX|20260130|10:16:28|S|200|36.510000||
B|MU|20260130|10:16:28|S|10|438.730000||
B|U|20260130|10:16:28|S|50|33.240000||
B|ZS|20260130|10:16:28|S|40|202.600000||
B|AGQ|20260130|10:16:29|S|200|284.660000||
B|ASTS|20260130|10:16:29|S|20|117.840000||
B|AUR|20260130|10:16:29|S|17|4.370000||
B|B|20260130|10:16:29|S|28|48.450000||
B|COLD|20260130|10:16:29|S|20|12.245000||
B|CRWV|20260130|10:16:29|S|34|96.040000||
B|FAT|20260130|10:16:29|S|67|0.299000||
B|FEED|20260130|10:16:29|S|1|5.239100||
B|FEED|20260130|10:16:29|S|31|5.240000||
B|HSIC|20260130|10:16:29|S|1|74.032500||
B|LRCX|20260130|10:16:29|S|50|244.535300||
B|RKLB|20260130|10:16:29|S|70|83.140000||
B|RKLB|20260130|10:16:29|S|120|83.140000||
B|RKT|20260130|10:16:29|S|50|17.465000||
B|RKT|20260130|10:16:29|S|100|17.427100||
B|RKT|20260130|10:16:29|S|100|17.505000||
B|TNA|20260130|10:16:29|S|20|53.249300||
B|TZA|20260130|10:16:29|S|75|6.339300||
B|AGQ|20260130|10:16:30|S|200|284.740000||
B|ASTS|20260130|10:16:30|S|15|117.830000||
B|ASTS|20260130|10:16:30|S|15|117.950000||
B|ASTS|20260130|10:16:30|S|85|117.830000||
B|ASTS|20260130|10:16:30|S|100|117.950000||
B|BBAI|20260130|10:16:30|S|180|5.377600||
B|DXC|20260130|10:16:30|S|100|14.260000||
B|GGLL|20260130|10:16:30|S|10|113.016600||
B|HLN|20260130|10:16:30|S|176|10.416500||
B|IBM|20260130|10:16:30|S|2|305.220000||
B|KLAC|20260130|10:16:30|S|10|1511.070000||
B|MARA|20260130|10:16:30|S|7000|9.770000||
B|MU|20260130|10:16:30|S|1|438.510000||
B|MU|20260130|10:16:30|S|10|438.550000||
B|NVDA|20260130|10:16:30|S|50|192.655000||
B|NVDL|20260130|10:16:30|S|290|92.640000||
B|PLUG|20260130|10:16:30|S|3660|2.280000||
B|PLUG|20260130|10:16:30|S|4000|2.280000||
B|PLUG|20260130|10:16:30|S|4000|2.280000||
B|PLUG|20260130|10:16:30|S|27300|2.280000||
B|TSLA|20260130|10:16:30|S|1|430.961500||
B|TSLA|20260130|10:16:30|S|50|430.990000||
B|UMAC|20260130|10:16:30|S|16|14.330000||
B|CACI|20260130|10:16:31|S|8|620.690000||
B|COHR|20260130|10:16:31|S|100|224.260000||
B|FATBB|20260130|10:16:31|S|1391|1.520000||
B|FUTU|20260130|10:16:31|S|8|163.410000||
B|GRRR|20260130|10:16:31|S|50|14.590000||
B|LITX|20260130|10:16:31|S|600|36.510000||
B|META|20260130|10:16:31|S|3|724.651300||
B|MU|20260130|10:16:31|S|6|438.490000||
B|NBIS|20260130|10:16:31|S|1|87.437100||
B|RDW|20260130|10:16:31|S|200|12.115000||
B|RKT|20260130|10:16:31|S|50|17.497100||
B|SANM|20260130|10:16:31|S|20|140.970000||
B|TSLA|20260130|10:16:31|S|20|430.771500||
B|WULF|20260130|10:16:31|S|100|13.475000||
B|ZM|20260130|10:16:31|S|1|92.395000||
B|BBAI|20260130|10:16:32|S|500|5.370000||
B|BILI|20260130|10:16:32|S|25|34.735000||
B|CRM|20260130|10:16:32|S|5|214.220000||
B|HL|20260130|10:16:32|S|200|24.299300||
B|KIM|20260130|10:16:32|S|130|20.669300||
B|MDXG|20260130|10:16:32|S|565|5.116300||
B|MSFT|20260130|10:16:32|S|1|436.880000||
B|MSFT|20260130|10:16:32|S|2|436.880000||
B|MSFT|20260130|10:16:32|S|2|436.885000||
B|MSFT|20260130|10:16:32|S|20|436.940000||
B|MSFT|20260130|10:16:32|S|50|436.940000||
B|NVDA|20260130|10:16:32|S|64|192.645000||
B|ONDS|20260130|10:16:32|S|200|10.845000||
B|ONDS|20260130|10:16:32|S|500|10.850000||
B|RKLB|20260130|10:16:32|S|8|83.010000||
B|SNDK|20260130|10:16:32|S|20|611.770000||
B|TSLA|20260130|10:16:32|S|20|430.637900||
B|TSLR|20260130|10:16:32|S|100|28.770000||
B|TSLR|20260130|10:16:32|S|100|28.770000||
B|BE|20260130|10:16:33|S|3|156.777000||
B|CZR|20260130|10:16:33|S|6|20.707900||
B|MSFT|20260130|10:16:33|S|1|436.866000||
B|MSFT|20260130|10:16:33|S|5|436.885000||
B|MU|20260130|10:16:33|S|6|438.351000||
B|NBIS|20260130|10:16:33|S|78|87.360000||
B|NLY|20260130|10:16:33|S|300|23.195000||
B|NVDA|20260130|10:16:33|S|100|192.660700||
B|ORCL|20260130|10:16:33|S|2|166.470000||
B|RKLB|20260130|10:16:33|S|50|82.970000||
B|RTX|20260130|10:16:33|S|3|199.750000||
B|SLV|20260130|10:16:33|S|400|90.377000||
B|V|20260130|10:16:33|S|1|325.340000||
B|ZM|20260130|10:16:33|S|2|92.395000||
B|ZM|20260130|10:16:33|S|2|92.395000||
B|ZM|20260130|10:16:33|S|3|92.395000||
B|AAPL|20260130|10:16:34|S|25|258.520000||
B|ASTS|20260130|10:16:34|S|10|117.728500||
B|CX|20260130|10:16:34|S|1|12.839300||
B|HOOD|20260130|10:16:34|S|4|103.790000||
B|HSBC|20260130|10:16:34|S|70|88.159100||
B|NBIS|20260130|10:16:34|S|10|87.335000||
B|ONDS|20260130|10:16:34|S|5|10.845000||
B|OR|20260130|10:16:34|S|20|43.080000||
B|PLTR|20260130|10:16:34|S|500|148.677400||
B|PMN|20260130|10:16:34|S|70|13.180000||
B|RITM|20260130|10:16:34|S|98|11.117300||
B|RKT|20260130|10:16:34|S|50|17.500000||
B|STWD|20260130|10:16:34|S|250|17.735000||
B|UNH|20260130|10:16:34|S|3|287.070000||
B|APVO|20260130|10:16:35|S|100|7.080000||
B|BRK/B|20260130|10:16:35|S|5|477.090000||
B|FEED|20260130|10:16:35|S|51|5.230000||
B|FIVN|20260130|10:16:35|S|40|17.360000||
B|JXN|20260130|10:16:35|S|107|118.200000||
B|MDLZ|20260130|10:16:35|S|50|57.755000||
B|MRVL|20260130|10:16:35|S|10|81.390000||
B|NVDA|20260130|10:16:35|S|20|192.629300||
B|NVDA|20260130|10:16:35|S|20|192.629300||
B|SNDK|20260130|10:16:35|S|10|611.981000||
B|SYM|20260130|10:16:35|S|1|56.980000||
B|TSLA|20260130|10:16:35|S|4|430.690500||
B|ZIM|20260130|10:16:35|S|20|22.725000||
B|CRCL|20260130|10:16:36|S|100|66.090000||
B|FEED|20260130|10:16:36|S|14|5.220000||
B|LITE|20260130|10:16:36|S|2|404.020000||
B|MU|20260130|10:16:36|S|100|438.300000||
B|MUX|20260130|10:16:36|S|15|25.605000||
B|NVDA|20260130|10:16:36|S|50|192.617600||
B|PLTR|20260130|10:16:36|S|53|148.670000||
B|RGTI|20260130|10:16:36|E|5|18.824500||
B|RKLB|20260130|10:16:36|S|2|83.000000||
B|STRC|20260130|10:16:36|S|90|98.598800||
B|TM|20260130|10:16:36|S|15|227.430000||
B|AVGO|20260130|10:16:37|S|5|332.100000||
B|BE|20260130|10:16:37|S|100|156.780000||
B|BX|20260130|10:16:37|S|100|142.540000||
B|CCL|20260130|10:16:37|S|50|30.182700||
B|EQX|20260130|10:16:37|S|54|15.179200||
B|FBP|20260130|10:16:37|S|40|22.050000||
B|FEED|20260130|10:16:37|S|10|5.269100||
B|MU|20260130|10:16:37|S|5|438.111900||
B|PLTR|20260130|10:16:37|S|5|148.670000||
B|SOFI|20260130|10:16:37|S|7|23.605000||
B|ZS|20260130|10:16:37|S|40|202.312700||
B|APLD|20260130|10:16:38|S|4|36.040000||
B|BX|20260130|10:16:38|S|100|142.610000||
B|IAU|20260130|10:16:38|S|4|95.079100||
B|LUNR|20260130|10:16:38|S|86|20.460000||
B|META|20260130|10:16:38|S|1|724.309200||
B|MSFT|20260130|10:16:38|S|10|437.010000||
B|NBIS|20260130|10:16:38|S|22|87.370000||
B|ON|20260130|10:16:38|S|6|61.250000||
B|PG|20260130|10:16:38|S|2|149.980000||
B|PMN|20260130|10:16:38|S|10|12.980000||
B|RDW|20260130|10:16:38|S|250|12.125000||
B|RXRX|20260130|10:16:38|S|500|4.209300||
B|AAPL|20260130|10:16:39|S|30|258.540000||
B|ARMN|20260130|10:16:39|S|20|18.690000||
B|CMCSA|20260130|10:16:39|S|9|29.175000||
B|CRESY|20260130|10:16:39|S|2|13.610000||
B|FEED|20260130|10:16:39|S|17|5.230000||
B|GLD|20260130|10:16:39|S|8|464.030000||
B|GLD|20260130|10:16:39|S|100|464.062800||
B|OKLS|20260130|10:16:39|S|100|11.410000||
B|RES|20260130|10:16:39|S|100|6.585000||
B|SMH|20260130|10:16:39|S|100|412.630000||
B|TSLA|20260130|10:16:39|S|21|430.745000||
B|TSLL|20260130|10:16:39|S|200|17.137900||
B|BA|20260130|10:16:40|S|50|232.000000||
B|BA|20260130|10:16:40|S|100|232.000000||
B|BMNR|20260130|10:16:40|S|50|25.790000||
B|CSL|20260130|10:16:40|S|60|337.330000||
B|FATBB|20260130|10:16:40|E|3|1.548500||
B|FEED|20260130|10:16:40|S|447|5.239800||
B|LAC|20260130|10:16:40|S|255|5.200000||
B|MSFT|20260130|10:16:40|S|2|436.878200||
B|MSFT|20260130|10:16:40|S|9|436.897000||
B|PLTR|20260130|10:16:40|S|41|148.631000||
B|RHI|20260130|10:16:40|S|100|33.150000||
B|SOFI|20260130|10:16:40|S|1|23.605000||
B|U|20260130|10:16:40|S|50|33.218300||
B|ZIM|20260130|10:16:40|S|4|22.710000||
B|ZIM|20260130|10:16:40|S|9|22.720000||
B|ZM|20260130|10:16:40|S|1|92.430000||
B|AGQ|20260130|10:16:41|S|1|284.983300||
B|AGQ|20260130|10:16:41|S|1|284.990000||
B|BA|20260130|10:16:41|S|100|231.955000||
B|CLSK|20260130|10:16:41|S|2|12.385000||
B|DHI|20260130|10:16:41|S|2|147.730400||
B|FLY|20260130|10:16:41|S|60|25.990000||
B|IONQ|20260130|10:16:41|S|25|41.636700||
B|NVDA|20260130|10:16:41|S|50|192.685100||
B|RR|20260130|10:16:41|E|10|3.645000||
B|VIVS|20260130|10:16:41|S|200|3.255000||
B|WBD|20260130|10:16:41|S|20|27.560000||
B|WDC|20260130|10:16:41|S|100|263.840000||
B|YPF|20260130|10:16:41|S|3|40.090000||
B|Z|20260130|10:16:41|S|100|63.806400||
B|AFRM|20260130|10:16:42|S|41|60.750000||
B|AFRM|20260130|10:16:42|S|1000|60.750000||
B|AFRM|20260130|10:16:42|S|8109|60.750000||
B|ASTX|20260130|10:16:42|S|50|94.831000||
B|BA|20260130|10:16:42|S|50|232.000000||
B|BA|20260130|10:16:42|S|100|231.990000||
B|BROS|20260130|10:16:42|S|291|54.648200||
B|HLT|20260130|10:16:42|S|20|297.105000||
B|MSFT|20260130|10:16:42|S|1|436.940000||
B|MSTR|20260130|10:16:42|S|30|142.980000||
B|MU|20260130|10:16:42|S|1|438.670000||
B|OKLO|20260130|10:16:42|E|50|85.550000||
B|PGR|20260130|10:16:42|S|1|207.840000||
B|PMN|20260130|10:16:42|S|70|12.960000||
B|SLV|20260130|10:16:42|S|10|90.350000||
B|U|20260130|10:16:42|S|50|33.135000||
B|WULF|20260130|10:16:42|S|100|13.478000||
B|BA|20260130|10:16:43|S|50|231.990000||
B|BA|20260130|10:16:43|S|50|231.990000||
B|BA|20260130|10:16:43|S|50|231.990000||
B|BA|20260130|10:16:43|S|50|231.994800||
B|BABA|20260130|10:16:43|S|30|172.940000||
B|BLK|20260130|10:16:43|S|19|1125.838500||
B|CLOV|20260130|10:16:43|S|100|2.240000||
B|HUT|20260130|10:16:43|S|5|58.540000||
B|IBM|20260130|10:16:43|S|1|305.325800||
B|IBM|20260130|10:16:43|S|1|305.330000||
B|IREN|20260130|10:16:43|S|50|55.978600||
B|LULU|20260130|10:16:43|S|20|173.750000||
B|META|20260130|10:16:43|S|1|724.130000||
B|META|20260130|10:16:43|S|3|724.272600||
B|MSFT|20260130|10:16:43|S|2|436.858500||
B|MSFT|20260130|10:16:43|S|3|436.860000||
B|NVDA|20260130|10:16:43|S|100|192.709300||
B|PLTR|20260130|10:16:43|S|200|148.707900||
B|RKLB|20260130|10:16:43|S|100|83.255000||
B|SBSW|20260130|10:16:43|S|100|18.395000||
B|TSLA|20260130|10:16:43|S|1|430.765000||
B|TpA|20260130|10:16:43|S|27|20.656200||
B|APVO|20260130|10:16:44|S|100|7.110000||
B|CVNA|20260130|10:16:44|S|25|406.820000||
B|GOOGL|20260130|10:16:44|S|15|339.765000||
B|KUST|20260130|10:16:44|S|50|1.905000||
B|MARA|20260130|10:16:44|S|250|9.735000||
B|MP|20260130|10:16:44|S|100|61.850000||
B|MSFT|20260130|10:16:44|S|1|436.760000||
B|MSFT|20260130|10:16:44|S|4|436.760000||
B|MU|20260130|10:16:44|S|1|438.691800||
B|NTSK|20260130|10:16:44|S|75|14.940000||
B|NVDA|20260130|10:16:44|S|50|192.705000||
B|NVDA|20260130|10:16:44|S|86|192.699300||
B|UNH|20260130|10:16:44|S|76|287.360000||
B|UNH|20260130|10:16:44|S|330|287.330000||
B|CRK|20260130|10:16:45|S|100|23.825000||
B|CRK|20260130|10:16:45|S|400|23.825000||
B|GLD|20260130|10:16:45|S|6|464.030000||
B|GLD|20260130|10:16:45|S|28|464.040000||
B|MSFT|20260130|10:16:45|S|8|436.720000||
B|MU|20260130|10:16:45|S|10|438.340000||
B|MU|20260130|10:16:45|S|100|438.471800||
B|MU|20260130|10:16:45|S|130|438.480000||
B|MUR|20260130|10:16:45|S|150|30.165000||
B|NBIS|20260130|10:16:45|S|100|87.296400||
B|NEM|20260130|10:16:45|S|9|119.570000||
B|NVDA|20260130|10:16:45|S|50|192.685000||
B|SLS|20260130|10:16:45|S|4|3.826300||
B|SLV|20260130|10:16:45|S|200|90.427100||
B|SOXL|20260130|10:16:45|S|25|67.646900||
B|STX|20260130|10:16:45|S|60|436.110000||
B|U|20260130|10:16:45|S|15|33.150000||
B|U|20260130|10:16:45|S|100|33.140000||
B|VST|20260130|10:16:45|S|20|161.710000||
B|ALB|20260130|10:16:46|S|7|171.390000||
B|COIN|20260130|10:16:46|S|50|198.565000||
B|CX|20260130|10:16:46|S|100|12.838000||
B|META|20260130|10:16:46|S|20|723.915600||
B|MU|20260130|10:16:46|S|5|438.405000||
B|NBIS|20260130|10:16:46|S|91|87.330000||
B|ORCL|20260130|10:16:46|S|12|166.440000||
B|QCOM|20260130|10:16:46|S|5|152.680000||
B|RKT|20260130|10:16:46|S|50|17.477100||
B|SATS|20260130|10:16:46|S|50|116.760000||
B|TSLA|20260130|10:16:46|S|50|430.670000||
B|TSLA|20260130|10:16:46|S|160|430.660000||
B|ZIM|20260130|10:16:46|S|20|22.710000||
B|ZM|20260130|10:16:46|S|1|92.395000||
B|AVGO|20260130|10:16:47|S|1|332.175900||
B|COKE|20260130|10:16:47|S|100|148.360000||
B|DNOW|20260130|10:16:47|S|20|14.800000||
B|FSLR|20260130|10:16:47|S|50|230.330000||
B|GRAB|20260130|10:16:47|S|15|4.410000||
B|INTC|20260130|10:16:47|S|10|48.633000||
B|MSFT|20260130|10:16:47|S|3|436.760000||
B|MU|20260130|10:16:47|S|5|438.400000||
B|RYAN|20260130|10:16:47|S|20|47.200000||
B|TMQ|20260130|10:16:47|S|200|5.565000||
B|TSLA|20260130|10:16:47|S|1|431.000500||
B|ZIM|20260130|10:16:47|S|20|22.710000||
B|ZS|20260130|10:16:47|S|4|202.564700||
B|ZS|20260130|10:16:47|S|40|202.312400||
B|ASPI|20260130|10:16:48|S|800|6.915000||
B|INTC|20260130|10:16:48|S|100|48.630000||
B|MSFT|20260130|10:16:48|S|1|436.750000||
B|MU|20260130|10:16:48|S|1|438.295900||
B|NEBX|20260130|10:16:48|S|200|28.978100||
B|NOW|20260130|10:16:48|S|20|117.560000||
B|RDW|20260130|10:16:48|S|50|12.125000||
B|RGTI|20260130|10:16:48|S|15|18.835000||
B|TRNO|20260130|10:16:48|S|2|61.169500||
B|TSLA|20260130|10:16:48|S|10|430.955900||
B|VST|20260130|10:16:48|S|20|161.690000||
B|DFAI|20260130|10:16:49|S|151|40.304500||
B|FEED|20260130|10:16:49|S|20|5.280000||
B|GCL|20260130|10:16:49|S|1694|1.180000||
B|GDX|20260130|10:16:49|S|8|100.565000||
B|GLDM|20260130|10:16:49|S|2|99.927900||
B|MSFT|20260130|10:16:49|S|5|436.750000||
B|NBIS|20260130|10:16:49|S|5|87.300000||
B|ON|20260130|10:16:49|S|10|61.245000||
B|ORCL|20260130|10:16:49|S|30|166.557400||
B|QBTS|20260130|10:16:49|S|1|22.080000||
B|RKLB|20260130|10:16:49|S|100|83.110000||
B|TTWO|20260130|10:16:49|S|1|221.741000||
B|U|20260130|10:16:49|S|1|33.250000||
B|USAR|20260130|10:16:49|S|10|23.520000||
B|YPF|20260130|10:16:49|S|1|40.090000||
B|ZM|20260130|10:16:49|S|1|92.415000||
B|DTCR|20260130|10:16:50|S|1010|24.816300||
B|ETHU|20260130|10:16:50|S|389|44.498400||
B|GILT|20260130|10:16:50|S|600|19.400000||
B|GILT|20260130|10:16:50|S|600|19.470000||
B|GILT|20260130|10:16:50|S|1242|19.480000||
B|MSFT|20260130|10:16:50|S|460|436.755000||
B|MSTX|20260130|10:16:50|S|1300|3.180000||
B|MUU|20260130|10:16:50|S|12|226.270000||
B|NBIS|20260130|10:16:50|S|5|87.278300||
B|ORCL|20260130|10:16:50|S|100|166.510000||
B|PAAS|20260130|10:16:50|S|4|59.095000||
B|RDW|20260130|10:16:50|S|121|12.100000||
B|RDW|20260130|10:16:50|S|161|12.095000||
B|SNDK|20260130|10:16:50|S|7|611.400000||
B|ZM|20260130|10:16:50|S|1|92.395000||
B|ZM|20260130|10:16:50|S|36|92.390000||
B|ASM|20260130|10:16:51|S|50|9.945000||
B|BITO|20260130|10:16:51|S|5|11.550000||
B|COHR|20260130|10:16:51|S|20|224.270000||
B|COIN|20260130|10:16:51|S|1|198.560000||
B|FATBB|20260130|10:16:51|S|70|1.570000||
B|IONQ|20260130|10:16:51|S|50|41.596700||
B|MSFT|20260130|10:16:51|S|1|436.725000||
B|MU|20260130|10:16:51|S|1|438.059600||
B|MU|20260130|10:16:51|S|44|437.990000||
B|NBIS|20260130|10:16:51|S|140|87.270000||
B|OKLO|20260130|10:16:51|S|100|85.510000||
B|RGTI|20260130|10:16:51|S|18|18.825000||
B|SLV|20260130|10:16:51|S|40|90.370000||
B|SMCX|20260130|10:16:51|E|50|11.690000||
B|VIRT|20260130|10:16:51|S|52|41.390000||
B|ZS|20260130|10:16:51|S|40|202.710000||
B|ASTS|20260130|10:16:52|S|31|118.180000||
B|CFLT|20260130|10:16:52|S|4|30.550000||
B|CR|20260130|10:16:52|S|100|180.760000||
B|CR|20260130|10:16:52|S|100|180.810000||
B|CVNA|20260130|10:16:52|S|80|407.550000||
B|CVNA|20260130|10:16:52|S|80|407.800000||
B|CVNA|20260130|10:16:52|S|1480|407.220000||
B|ETOR|20260130|10:16:52|S|1|29.780000||
B|FAT|20260130|10:16:52|S|5000|0.299900||
B|FATBB|20260130|10:16:52|S|4|1.550000||
B|MSFT|20260130|10:16:52|S|1|436.695000||
B|MSFT|20260130|10:16:52|S|3|436.695000||
B|MSFT|20260130|10:16:52|S|6|436.710000||
B|MU|20260130|10:16:52|S|34|437.710000||
B|NKE|20260130|10:16:52|S|99|61.865000||
B|ON|20260130|10:16:52|S|29|61.190000||
B|ON|20260130|10:16:52|S|30|61.190000||
B|QQQ|20260130|10:16:52|S|6|627.660700||
B|RKT|20260130|10:16:52|S|50|17.465000||
B|STWD|20260130|10:16:52|S|200|17.735000||
B|TSLL|20260130|10:16:52|S|25|17.179300||
B|WDC|20260130|10:16:52|S|10|263.119000||
B|AAPL|20260130|10:16:53|S|55|258.630000||
B|AMZN|20260130|10:16:53|S|50|242.830000||
B|APGE|20260130|10:16:53|S|1|63.800000||
B|GDDY|20260130|10:16:53|S|300|99.710000||
B|INTC|20260130|10:16:53|S|300|48.600500||
B|META|20260130|10:16:53|S|2|723.925900||
B|MU|20260130|10:16:53|S|2|437.760000||
B|MU|20260130|10:16:53|S|10|437.760000||
B|NBIS|20260130|10:16:53|S|50|87.269500||
B|NU|20260130|10:16:53|S|25|18.385000||
B|ONDS|20260130|10:16:53|S|15|10.839300||
B|PBR|20260130|10:16:53|S|100|15.445000||
B|SLV|20260130|10:16:53|E|11|90.350000||
B|SLV|20260130|10:16:53|S|20|90.359100||
B|SLV|20260130|10:16:53|S|100|90.359100||
B|THFF|20260130|10:16:53|S|100|64.100000||
B|THFF|20260130|10:16:53|S|100|64.180000||
B|THFF|20260130|10:16:53|S|100|64.190000||
B|TSLA|20260130|10:16:53|S|41|431.175000||
B|VIVS|20260130|10:16:53|S|200|3.235000||
B|WDC|20260130|10:16:53|S|50|263.540000||
B|AMD|20260130|10:16:54|S|87|243.620000||
B|FATBB|20260130|10:16:54|S|10|1.530000||
B|FATBB|20260130|10:16:54|S|53|1.489900||
B|FATBB|20260130|10:16:54|S|100|1.489900||
B|FATBB|20260130|10:16:54|S|1540|1.489900||
B|FBTC|20260130|10:16:54|S|3|72.624500||
B|NVDA|20260130|10:16:54|S|100|192.670800||
B|NVDA|20260130|10:16:54|S|100|192.679300||
B|RBLX|20260130|10:16:54|S|1|71.000000||
B|RBLX|20260130|10:16:54|S|500|71.060000||
B|RIO|20260130|10:16:54|S|1|92.740000||
B|RKT|20260130|10:16:54|S|100|17.470000||
B|RXRX|20260130|10:16:54|S|100|4.208000||
B|SMR|20260130|10:16:54|S|5|18.369400||
B|SNDK|20260130|10:16:54|S|5|610.580000||
B|SNDK|20260130|10:16:54|S|20|610.310000||
B|SVM|20260130|10:16:54|S|200|10.975000||
B|TSLA|20260130|10:16:54|S|2|431.180000||
B|U|20260130|10:16:54|S|300|33.230000||
B|UBER|20260130|10:16:54|S|20|80.870000||
B|UNH|20260130|10:16:54|S|40|287.260000||
B|URA|20260130|10:16:54|S|3|57.410000||
B|AMD|20260130|10:16:55|S|19|243.640000||
B|APLD|20260130|10:16:55|S|241|35.930000||
B|ASTS|20260130|10:16:55|S|10|117.970000||
B|CRCL|20260130|10:16:55|S|40|66.100000||
B|DLR|20260130|10:16:55|S|2|165.490000||
B|MSTR|20260130|10:16:55|S|1|142.977300||
B|NVDA|20260130|10:16:55|S|1|192.659100||
B|NVO|20260130|10:16:55|S|120|59.075000||
B|RDW|20260130|10:16:55|S|50|12.089300||
B|RDW|20260130|10:16:55|S|50|12.090000||
B|SANM|20260130|10:16:55|S|20|140.790000||
B|SLV|20260130|10:16:55|E|25|90.340000||
B|SLV|20260130|10:16:55|S|30|90.325000||
B|TSLA|20260130|10:16:55|S|3|431.128400||
B|UVXY|20260130|10:16:55|S|4|35.950000||
B|VIAV|20260130|10:16:55|S|50|24.250000||
B|AEM|20260130|10:16:56|S|30|202.320000||
B|FATBB|20260130|10:16:56|S|281|1.489700||
B|GLD|20260130|10:16:56|S|50|463.720000||
B|HIMS|20260130|10:16:56|S|12|28.945000||
B|MSFT|20260130|10:16:56|S|40|436.675000||
B|MU|20260130|10:16:56|S|1|437.420000||
B|MU|20260130|10:16:56|S|10|437.395000||
B|NOW|20260130|10:16:56|S|1|117.515000||
B|NVMI|20260130|10:16:56|S|6|473.340000||
B|NVTS|20260130|10:16:56|S|25|9.315000||
B|RKLB|20260130|10:16:56|S|10|82.970000||
B|SOFI|20260130|10:16:56|S|1|23.595000||
B|SOFI|20260130|10:16:56|S|100|23.595000||
B|TSLA|20260130|10:16:56|S|20|431.003900||
B|ZS|20260130|10:16:56|S|40|202.600000||
B|ASTS|20260130|10:16:57|S|100|117.850000||
B|BE|20260130|10:16:57|S|3|156.546100||
B|ELBM|20260130|10:16:57|E|600|0.941500||
B|FEED|20260130|10:16:57|S|32|5.250000||
B|MRK|20260130|10:16:57|S|6|108.200000||
B|MSFT|20260130|10:16:57|S|14|436.675000||
B|MU|20260130|10:16:57|S|1|437.395000||
B|MUU|20260130|10:16:57|S|200|225.670000||
B|MUU|20260130|10:16:57|S|200|225.690000||
B|MUU|20260130|10:16:57|S|300|225.760000||
B|RKT|20260130|10:16:57|S|50|17.450000||
B|SNDK|20260130|10:16:57|S|80|609.700000||
B|SPYM|20260130|10:16:57|S|1|81.605500||
B|TSLA|20260130|10:16:57|S|5|431.020000||
B|TSLA|20260130|10:16:57|S|80|430.938100||
B|TSLA|20260130|10:16:57|S|80|430.960000||
B|TSLA|20260130|10:16:57|S|155|431.020000||
B|TSM|20260130|10:16:57|S|80|337.290000||
B|URA|20260130|10:16:57|S|1|57.368500||
B|VRT|20260130|10:16:57|S|1|194.291500||
B|ZS|20260130|10:16:57|S|40|202.600000||
B|ZTS|20260130|10:16:57|S|100|121.580000||
B|AAOI|20260130|10:16:58|S|2|44.435000||
B|AAPL|20260130|10:16:58|S|88|258.688200||
B|CRML|20260130|10:16:58|S|100|14.490000||
B|FAT|20260130|10:16:58|S|3000|0.299900||
B|FATBB|20260130|10:16:58|S|30|1.489800||
B|HUT|20260130|10:16:58|S|2|58.357700||
B|HUT|20260130|10:16:58|S|3|58.360000||
B|SOFI|20260130|10:16:58|S|10|23.597100||
B|TSLA|20260130|10:16:58|S|9|430.961700||
B|TSLA|20260130|10:16:58|S|100|430.948000||
B|TSLL|20260130|10:16:58|S|100|17.159300||
B|XOM|20260130|10:16:58|S|20|138.845000||
B|BBAI|20260130|10:16:59|S|5|5.366300||
B|FATBB|20260130|10:16:59|S|369|1.489700||
B|MSTR|20260130|10:16:59|S|80|142.920000||
B|NVDA|20260130|10:16:59|S|1|192.619300||
B|NVDA|20260130|10:16:59|S|2|192.629100||
B|NVDA|20260130|10:16:59|S|11|192.629100||
B|PENN|20260130|10:16:59|S|50|12.907400||
B|QQQI|20260130|10:16:59|S|1|54.235000||
B|SMR|20260130|10:16:59|S|18|18.339800||
B|TSLL|20260130|10:16:59|S|1000|17.156300||
B|UNH|20260130|10:16:59|S|10|287.260000||
B|UNH|20260130|10:16:59|S|50|287.260000||
B|ZM|20260130|10:16:59|S|1|92.430000||
B|AVGO|20260130|10:17:00|S|14|332.090000||
B|BRK/B|20260130|10:17:00|S|1|477.040000||
B|DECK|20260130|10:17:00|S|100|115.370000||
B|GLD|20260130|10:17:00|S|25|463.670000||
B|IFF|20260130|10:17:00|S|100|69.490000||
B|MSTR|20260130|10:17:00|S|6|142.917300||
B|MSTR|20260130|10:17:00|S|6|142.920000||
B|NVVE|20260130|10:17:00|E|25|1.690000||
B|PPLT|20260130|10:17:00|S|2|207.120000||
B|QCOM|20260130|10:17:00|S|20|152.650000||
B|SCHD|20260130|10:17:00|S|50|29.455000||
B|SLV|20260130|10:17:00|S|20|90.285800||
B|TEM|20260130|10:17:00|S|25|62.717000||
B|WSC|20260130|10:17:00|S|100|19.990000||
B|ZS|20260130|10:17:00|S|40|202.316600||
B|BA|20260130|10:17:01|S|1|231.500000||
B|C|20260130|10:17:01|S|62|116.258500||
B|CDE|20260130|10:17:01|S|50|22.505000||
B|CORT|20260130|10:17:01|S|80|39.450000||
B|GFI|20260130|10:17:01|S|1|53.460000||
B|GLD|20260130|10:17:01|S|30|463.820000||
B|HOOD|20260130|10:17:01|S|2|103.810000||
B|HSY|20260130|10:17:01|S|57|192.371000||
B|MSFT|20260130|10:17:01|S|1|436.680000||
B|MSFT|20260130|10:17:01|S|20|436.690000||
B|PYPL|20260130|10:17:01|S|113|52.685000||
B|SNDK|20260130|10:17:01|S|13|608.730000||
B|TSLA|20260130|10:17:01|S|100|430.845000||
B|U|20260130|10:17:01|S|100|33.150000||
B|ALHC|20260130|10:17:02|S|20|22.565000||
B|AMBA|20260130|10:17:02|S|100|63.890000||
B|COFS|20260130|10:17:02|S|69|29.270000||
B|CONL|20260130|10:17:02|S|10|10.897200||
B|FLEX|20260130|10:17:02|S|5|64.030000||
B|IBIT|20260130|10:17:02|S|12|47.265000||
B|MSFT|20260130|10:17:02|S|2|436.778000||
B|NBIL|20260130|10:17:02|S|10|9.190000||
B|NEM|20260130|10:17:02|S|18|119.370000||
B|TSLA|20260130|10:17:02|S|30|430.730500||
B|TSLL|20260130|10:17:02|S|20|17.150000||
B|AAPL|20260130|10:17:03|S|16|258.638800||
B|AAPL|20260130|10:17:03|S|100|258.670000||
B|AREB|20260130|10:17:03|E|100|0.257800||
B|EGO|20260130|10:17:03|S|6|45.060000||
B|GLD|20260130|10:17:03|S|100|463.870000||
B|HUT|20260130|10:17:03|S|25|58.370000||
B|INTC|20260130|10:17:03|S|30|48.628500||
B|IONX|20260130|10:17:03|S|69|17.628600||
B|MP|20260130|10:17:03|S|50|61.670000||
B|MP|20260130|10:17:03|S|300|61.666300||
B|NVDA|20260130|10:17:03|S|5|192.651200||
B|NVDA|20260130|10:17:03|S|25|192.669000||
B|QQQ|20260130|10:17:03|S|4|627.659300||
B|RKLB|20260130|10:17:03|S|2|83.040000||
B|RKT|20260130|10:17:03|S|50|17.440000||
B|SPXL|20260130|10:17:03|S|4|229.720000||
B|TEM|20260130|10:17:03|S|7|62.765000||
B|USAR|20260130|10:17:03|S|100|23.510000||
B|BMBL|20260130|10:17:04|S|1000|3.465000||
B|CRBG|20260130|10:17:04|S|20|30.825000||
B|GDX|20260130|10:17:04|S|29|100.574500||
B|IREN|20260130|10:17:04|S|400|55.775000||
B|LRCX|20260130|10:17:04|S|2|243.898800||
B|NBIS|20260130|10:17:04|S|1|87.095000||
B|PLTR|20260130|10:17:04|S|60|148.920000||
B|QQQ|20260130|10:17:04|S|50|627.659300||
B|RKLB|20260130|10:17:04|S|1|83.040000||
B|BTDR|20260130|10:17:05|S|100|12.869000||
B|GFI|20260130|10:17:05|S|4|53.550000||
B|MSFT|20260130|10:17:05|S|40|436.735000||
B|MU|20260130|10:17:05|S|19|437.130000||
B|NVDA|20260130|10:17:05|S|50|192.680700||
B|ORCL|20260130|10:17:05|S|80|166.560000||
B|TNXP|20260130|10:17:05|S|20|17.600000||
B|UNH|20260130|10:17:05|S|13|287.340000||
B|USAR|20260130|10:17:05|S|20|23.550000||
B|UYG|20260130|10:17:05|S|50|86.785000||
B|WMT|20260130|10:17:05|S|50|117.828800||
B|ASTS|20260130|10:17:06|S|10|117.970000||
B|CCJ|20260130|10:17:06|S|200|127.370000||
B|CIFR|20260130|10:17:06|S|60|16.719300||
B|CRDO|20260130|10:17:06|S|40|128.650000||
B|FATBB|20260130|10:17:06|S|62|1.479800||
B|FATBB|20260130|10:17:06|S|881|1.479700||
B|GCTS|20260130|10:17:06|S|1|1.200000||
B|GLD|20260130|10:17:06|S|10|464.116400||
B|IGV|20260130|10:17:06|S|10|91.510400||
B|MSFT|20260130|10:17:06|S|1|436.710000||
B|MU|20260130|10:17:06|S|1|437.100000||
B|PAGS|20260130|10:17:06|S|5|11.437400||
B|RKT|20260130|10:17:06|S|50|17.435000||
B|TSLL|20260130|10:17:06|S|200|17.139400||
B|AMZN|20260130|10:17:07|S|22|243.088900||
B|APH|20260130|10:17:07|S|2|148.700000||
B|GCL|20260130|10:17:07|S|674|1.180000||
B|MSFT|20260130|10:17:07|S|3|436.710000||
B|MU|20260130|10:17:07|S|30|437.270000||
B|NOW|20260130|10:17:07|S|10|117.480000||
B|NOW|20260130|10:17:07|S|20|117.480000||
B|PLUG|20260130|10:17:07|S|500|2.275000||
B|PMN|20260130|10:17:07|S|8|13.050000||
B|PMN|20260130|10:17:07|S|14|12.925000||
B|PMN|20260130|10:17:07|S|100|12.850000||
B|SLV|20260130|10:17:07|S|4|90.569000||
B|SLV|20260130|10:17:07|S|199|90.567500||
B|TSLA|20260130|10:17:07|S|100|430.680000||
B|WDC|20260130|10:17:07|S|1|263.430000||
B|KEN|20260130|10:17:08|S|1|72.130000||
B|MSFT|20260130|10:17:08|S|1|436.670000||
B|MU|20260130|10:17:08|S|29|437.220000||
B|NOK|20260130|10:17:08|S|100|6.505000||
B|NUGT|20260130|10:17:08|S|2|247.680000||
B|ORC|20260130|10:17:08|S|100|8.065000||
B|SLV|20260130|10:17:08|S|200|90.569100||
B|ZM|20260130|10:17:08|S|1|92.440000||
B|ADP|20260130|10:17:09|S|20|246.373300||
B|APLD|20260130|10:17:09|S|50|35.875000||
B|BITO|20260130|10:17:09|S|7|11.540000||
B|BMNR|20260130|10:17:09|S|24|25.720000||
B|CDE|20260130|10:17:09|S|50|22.520000||
B|DELL|20260130|10:17:09|S|25|114.455000||
B|GLD|20260130|10:17:09|S|15|463.560000||
B|JMIA|20260130|10:17:09|S|5|13.225000||
B|LMND|20260130|10:17:09|S|5|89.710000||
B|MSFT|20260130|10:17:09|S|100|436.615000||
B|MU|20260130|10:17:09|S|16|437.315000||
B|OSCR|20260130|10:17:09|S|17|14.685000||
B|OSCR|20260130|10:17:09|S|75|14.680000||
B|TEO|20260130|10:17:09|S|100|13.750000||
B|TSLL|20260130|10:17:09|S|200|17.125000||
B|VHT|20260130|10:17:09|S|55|284.890000||
B|Z|20260130|10:17:09|S|50|63.770000||
B|APLD|20260130|10:17:10|S|50|35.848700||
B|APLD|20260130|10:17:10|S|50|35.850000||
B|BHVN|20260130|10:17:10|S|300|11.740000||
B|GLDM|20260130|10:17:10|S|25|99.848000||
B|HL|20260130|10:17:10|S|100|24.260000||
B|HL|20260130|10:17:10|S|200|24.260000||
B|JMIA|20260130|10:17:10|S|1|13.225000||
B|JMIA|20260130|10:17:10|S|3|13.225000||
B|MARA|20260130|10:17:10|S|100|9.695000||
B|MP|20260130|10:17:10|S|100|61.750000||
B|MSAI|20260130|10:17:10|S|100|0.299600||
B|MSFT|20260130|10:17:10|S|100|436.420000||
B|NVDA|20260130|10:17:10|S|1|192.705000||
B|ORCL|20260130|10:17:10|S|1|166.610000||
B|QQQ|20260130|10:17:10|S|160|627.610000||
B|RIO|20260130|10:17:10|S|100|92.740000||
B|AMC|20260130|10:17:11|S|500|1.395000||
B|CIFR|20260130|10:17:11|S|150|16.687600||
B|CRM|20260130|10:17:11|S|100|214.460000||
B|CRML|20260130|10:17:11|S|250|14.505000||
B|MSFT|20260130|10:17:11|S|2|436.530000||
B|MU|20260130|10:17:11|S|10|437.600000||
B|MUU|20260130|10:17:11|S|20|225.910000||
B|NVDA|20260130|10:17:11|S|1|192.699300||
B|QBTX|20260130|10:17:11|S|100|22.130000||
B|RDW|20260130|10:17:11|S|50|12.085000||
B|SLV|20260130|10:17:11|S|25|90.480000||
B|SNDK|20260130|10:17:11|S|8|609.640000||
B|TSLA|20260130|10:17:11|S|120|430.355000||
B|TSLL|20260130|10:17:11|S|770|17.120000||
B|ADBE|20260130|10:17:12|S|6|294.870000||
B|BE|20260130|10:17:12|S|100|156.570000||
B|CATX|20260130|10:17:12|S|100|3.975000||
B|FEED|20260130|10:17:12|S|296|5.395200||
B|FOXF|20260130|10:17:12|S|800|18.210000||
B|IAU|20260130|10:17:12|S|1|95.089100||
B|INTC|20260130|10:17:12|S|100|48.630000||
B|IREN|20260130|10:17:12|S|10|55.685000||
B|MSFT|20260130|10:17:12|S|10|436.450000||
B|MTN|20260130|10:17:12|S|20|132.030000||
B|PMN|20260130|10:17:12|S|100|12.990000||
B|SAP|20260130|10:17:12|S|16|203.210000||
B|SOXL|20260130|10:17:12|S|50|67.640000||
B|TSLA|20260130|10:17:12|S|10|430.250000||
B|Z|20260130|10:17:12|S|100|63.795000||
B|AAPL|20260130|10:17:13|S|100|258.590000||
B|AMAT|20260130|10:17:13|S|2|335.908600||
B|AVGO|20260130|10:17:13|S|770|332.230000||
B|BLBX|20260130|10:17:13|E|50|11.195000||
B|ETHA|20260130|10:17:13|S|1|20.645000||
B|FAT|20260130|10:17:13|S|1000|0.306900||
B|HOOD|20260130|10:17:13|S|100|103.750000||
B|INOD|20260130|10:17:13|S|300|59.100000||
B|MSFT|20260130|10:17:13|S|11|436.410000||
B|MSFT|20260130|10:17:13|S|50|436.410000||
B|SATS|20260130|10:17:13|S|60|116.900000||
B|SMR|20260130|10:17:13|S|100|18.345000||
B|STWD|20260130|10:17:13|S|100|17.740000||
B|TSLA|20260130|10:17:13|S|5|430.246100||
B|TSLA|20260130|10:17:13|S|20|430.203900||
B|VXX|20260130|10:17:13|S|250|26.780700||
B|WDC|20260130|10:17:13|S|100|263.470000||
B|WDC|20260130|10:17:13|S|300|263.461000||
B|ZM|20260130|10:17:13|S|1|92.380000||
B|ZM|20260130|10:17:13|S|1|92.380000||
B|ZM|20260130|10:17:13|S|1|92.390000||
B|AAPL|20260130|10:17:14|S|100|258.640000||
B|AG|20260130|10:17:14|S|100|23.190000||
B|AMD|20260130|10:17:14|S|5|243.680000||
B|BMNU|20260130|10:17:14|S|6|3.840000||
B|CAG|20260130|10:17:14|S|50|18.008400||
B|CVNA|20260130|10:17:14|S|80|407.360000||
B|CVNA|20260130|10:17:14|S|109|407.500000||
B|FATBB|20260130|10:17:14|S|10|1.540000||
B|FEED|20260130|10:17:14|S|119|5.429700||
B|FSLR|20260130|10:17:14|S|10|230.482500||
B|LUNR|20260130|10:17:14|S|10|20.356000||
B|MSFT|20260130|10:17:14|S|5|436.440000||
B|NEM|20260130|10:17:14|S|5|119.440100||
B|NVDA|20260130|10:17:14|S|50|192.715000||
B|NVTS|20260130|10:17:14|S|26|9.305000||
B|ONDS|20260130|10:17:14|S|1|10.849300||
B|PAYO|20260130|10:17:14|S|100|6.465000||
B|RDW|20260130|10:17:14|S|15|12.085000||
B|TGT|20260130|10:17:14|S|17|103.850000||
B|U|20260130|10:17:14|S|25|33.260000||
B|URA|20260130|10:17:14|S|10|57.349000||
B|ZM|20260130|10:17:14|S|190|92.390000||
B|AAPL|20260130|10:17:15|S|100|258.610000||
B|MIAX|20260130|10:17:15|S|200|42.660000||
B|MIAX|20260130|10:17:15|S|500|42.550000||
B|MIAX|20260130|10:17:15|S|1500|42.650000||
B|MU|20260130|10:17:15|S|18|437.490000||
B|NVDA|20260130|10:17:15|S|100|192.749300||
B|NVDA|20260130|10:17:15|S|500|192.745000||
B|SBSW|20260130|10:17:15|S|100|18.405000||
B|SBSW|20260130|10:17:15|S|700|18.410000||
B|SMR|20260130|10:17:15|S|1|18.320000||
B|SMR|20260130|10:17:15|S|1|18.330000||
B|SMR|20260130|10:17:15|S|10|18.320000||
B|SMR|20260130|10:17:15|S|20|18.320000||
B|SMR|20260130|10:17:15|S|20|18.320000||
B|TSLA|20260130|10:17:15|S|1|430.350000||
B|TTWO|20260130|10:17:15|S|100|220.782300||
B|AMZN|20260130|10:17:16|S|16|243.040000||
B|BRFH|20260130|10:17:16|S|1|3.000000||
B|IWM|20260130|10:17:16|S|50|260.539300||
B|LABU|20260130|10:17:16|S|400|165.484800||
B|MSFT|20260130|10:17:16|S|10|436.415000||
B|MU|20260130|10:17:16|S|40|437.490000||
B|ONDS|20260130|10:17:16|S|47|10.849500||
B|PLTR|20260130|10:17:16|S|100|148.850000||
B|RXRX|20260130|10:17:16|S|1500|4.215000||
B|SMR|20260130|10:17:16|S|1|18.310000||
B|SMR|20260130|10:17:16|S|4|18.310000||
B|SMR|20260130|10:17:16|S|5|18.310000||
B|SMR|20260130|10:17:16|S|7|18.310000||
B|SMR|20260130|10:17:16|S|20|18.310000||
B|SNDK|20260130|10:17:16|S|50|610.231100||
B|U|20260130|10:17:16|S|350|33.160000||
B|VOO|20260130|10:17:16|S|5|637.882000||
B|BITO|20260130|10:17:17|S|5|11.530000||
B|ILF|20260130|10:17:17|S|19|36.115000||
B|LTRX|20260130|10:17:17|S|50|6.670000||
B|MSFT|20260130|10:17:17|S|23|436.335000||
B|MUU|20260130|10:17:17|S|20|225.780000||
B|NVAX|20260130|10:17:17|S|200|8.990000||
B|NVDA|20260130|10:17:17|S|50|192.739300||
B|NVDA|20260130|10:17:17|S|100|192.698300||
B|NVDA|20260130|10:17:17|S|200|192.697500||
B|ORCL|20260130|10:17:17|S|50|166.580000||
B|SLV|20260130|10:17:17|S|1|90.338800||
B|SLV|20260130|10:17:17|S|1|90.348800||
B|SLV|20260130|10:17:17|S|17|90.333000||
B|SNDK|20260130|10:17:17|S|1|609.620000||
B|TSLA|20260130|10:17:17|S|2|430.317600||
B|VT|20260130|10:17:17|S|5|146.167900||
B|Z|20260130|10:17:17|S|100|63.794800||
B|Z|20260130|10:17:17|S|100|63.794800||
B|BMNU|20260130|10:17:18|S|11|3.830000||
B|BVN|20260130|10:17:18|S|80|35.880000||
B|CRWV|20260130|10:17:18|S|1500|95.820000||
B|DECK|20260130|10:17:18|S|1|115.590000||
B|DECK|20260130|10:17:18|S|100|115.570000||
B|FEED|20260130|10:17:18|S|100|5.480000||
B|INTC|20260130|10:17:18|S|400|48.615000||
B|META|20260130|10:17:18|S|3|723.870000||
B|MSFT|20260130|10:17:18|S|6|436.280000||
B|MSTZ|20260130|10:17:18|S|5|17.409400||
B|NWN|20260130|10:17:18|S|2|46.320000||
B|QSR|20260130|10:17:18|S|10|66.910000||
B|SMR|20260130|10:17:18|S|1|18.300000||
B|SMR|20260130|10:17:18|S|1|18.300000||
B|SMR|20260130|10:17:18|S|1|18.300000||
B|SMR|20260130|10:17:18|S|1|18.300000||
B|SMR|20260130|10:17:18|S|1|18.300000||
B|SMR|20260130|10:17:18|S|1|18.300000||
B|SMR|20260130|10:17:18|S|1|18.300000||
B|SMR|20260130|10:17:18|S|1|18.300000||
B|SMR|20260130|10:17:18|S|1|18.300000||
B|SMR|20260130|10:17:18|S|1|18.300000||
B|SMR|20260130|10:17:18|S|1|18.300000||
B|SMR|20260130|10:17:18|S|1|18.300000||
B|SMR|20260130|10:17:18|S|2|18.280100||
B|SMR|20260130|10:17:18|S|2|18.300000||
B|SMR|20260130|10:17:18|S|2|18.300000||
B|SMR|20260130|10:17:18|S|2|18.300000||
B|SMR|20260130|10:17:18|S|4|18.300000||
B|SMR|20260130|10:17:18|S|4|18.300000||
B|SMR|20260130|10:17:18|S|5|18.300000||
B|SMR|20260130|10:17:18|S|7|18.300000||
B|SMR|20260130|10:17:18|S|10|18.300000||
B|SMR|20260130|10:17:18|S|18|18.300000||
B|SMR|20260130|10:17:18|S|29|18.300000||
B|SMR|20260130|10:17:18|S|30|18.300000||
B|SMR|20260130|10:17:18|S|50|18.300000||
B|SMUP|20260130|10:17:18|S|4411|1.419700||
B|SOFI|20260130|10:17:18|S|7|23.554500||
B|TSLL|20260130|10:17:18|S|1|17.089300||
B|LMT|20260130|10:17:19|S|20|630.380000||
B|MSFT|20260130|10:17:19|S|25|436.150000||
B|MSFU|20260130|10:17:19|S|100|32.910000||
B|NFLX|20260130|10:17:19|S|1|83.375000||
B|PATH|20260130|10:17:19|S|1200|12.825000||
B|QBTS|20260130|10:17:19|S|50|22.040000||
B|RKT|20260130|10:17:19|S|100|17.405000||
B|SNDK|20260130|10:17:19|S|1|609.619000||
B|SNDK|20260130|10:17:19|S|1|609.880000||
B|TSLA|20260130|10:17:19|S|10|430.079500||
B|URA|20260130|10:17:19|S|1|57.299000||
B|USAR|20260130|10:17:19|S|100|23.510000||
B|USAR|20260130|10:17:19|S|100|23.520000||
B|USAR|20260130|10:17:19|S|100|23.530000||
B|BRK/B|20260130|10:17:20|S|1|476.895000||
B|FEED|20260130|10:17:20|S|1|5.509800||
B|FEED|20260130|10:17:20|S|77|5.509800||
B|HMY|20260130|10:17:20|S|50|22.907500||
B|HTLD|20260130|10:17:20|S|100|10.096500||
B|IBIT|20260130|10:17:20|S|39|47.155000||
B|IWM|20260130|10:17:20|S|10|260.429300||
B|NBIS|20260130|10:17:20|S|20|86.817500||
B|PANW|20260130|10:17:20|S|1|176.920000||
B|QQQ|20260130|10:17:20|S|3|627.155000||
B|SLV|20260130|10:17:20|S|30|90.221000||
B|TSLA|20260130|10:17:20|S|40|430.005000||
B|URA|20260130|10:17:20|S|2|57.289100||
B|BABA|20260130|10:17:21|S|100|172.830000||
B|CRWD|20260130|10:17:21|S|6|444.175000||
B|EWT|20260130|10:17:21|S|10|68.900000||
B|GOOGL|20260130|10:17:21|S|25|339.070000||
B|IONQ|20260130|10:17:21|S|24|41.599700||
B|LNKS|20260130|10:17:21|S|201|1.570000||
B|NVDA|20260130|10:17:21|S|100|192.659100||
B|SBUX|20260130|10:17:21|S|216|92.015000||
B|SLV|20260130|10:17:21|S|5|90.229000||
B|SLV|20260130|10:17:21|S|5|90.236200||
B|WDC|20260130|10:17:21|S|51|263.250000||
B|WDC|20260130|10:17:21|S|100|263.130000||
B|WDC|20260130|10:17:21|S|100|263.270000||
B|WDC|20260130|10:17:21|S|200|263.180000||
B|BKU|20260130|10:17:22|S|60|47.595000||
B|EQX|20260130|10:17:22|S|21|15.149300||
B|FAT|20260130|10:17:22|S|300|0.314900||
B|INTC|20260130|10:17:22|S|400|48.550000||
B|NEM|20260130|10:17:22|S|10|119.440000||
B|NFE|20260130|10:17:22|S|25|1.300000||
B|RDW|20260130|10:17:22|S|150|12.057300||
B|SMCI|20260130|10:17:22|S|30|30.285000||
B|SNDK|20260130|10:17:22|S|5|610.580000||
B|SNY|20260130|10:17:22|S|100|46.980000||
B|USAR|20260130|10:17:22|S|25|23.510000||
B|VIRT|20260130|10:17:22|S|125|41.345000||
B|FATBB|20260130|10:17:23|S|10|1.530000||
B|FEED|20260130|10:17:23|S|10|5.490000||
B|FEED|20260130|10:17:23|S|20|5.499600||
B|FEED|20260130|10:17:23|S|50|5.500000||
B|FICO|20260130|10:17:23|S|240|1494.860000||
B|FTAI|20260130|10:17:23|S|20|274.900000||
B|IBKR|20260130|10:17:23|S|2|75.685000||
B|NVDA|20260130|10:17:23|S|25|192.615800||
B|NVO|20260130|10:17:23|S|200|59.020000||
B|NVO|20260130|10:17:23|S|380|59.030000||
B|PATH|20260130|10:17:23|S|25|12.829300||
B|QQQM|20260130|10:17:23|S|2|258.243200||
B|SNDK|20260130|10:17:23|S|6|611.920000||
B|SOFI|20260130|10:17:23|S|300|23.555000||
B|TSLA|20260130|10:17:23|S|50|430.160500||
B|TSLA|20260130|10:17:23|S|80|430.190000||
B|UNH|20260130|10:17:23|S|2|287.377300||
B|MSFT|20260130|10:17:24|S|5|435.899500||
B|MU|20260130|10:17:24|S|10|437.250000||
B|NBIS|20260130|10:17:24|S|50|86.830000||
B|NOW|20260130|10:17:24|S|10|117.490000||
B|PLTR|20260130|10:17:24|S|200|148.839400||
B|QBTS|20260130|10:17:24|S|1|22.055000||
B|RDW|20260130|10:17:24|S|300|12.067500||
B|SLV|20260130|10:17:24|S|3|90.287900||
B|SMFG|20260130|10:17:24|S|50|21.210000||
B|SNDK|20260130|10:17:24|S|25|611.970000||
B|UNH|20260130|10:17:24|S|1|287.280000||
B|UNH|20260130|10:17:24|S|2|287.283000||
B|DYN|20260130|10:17:25|S|40|17.645000||
B|GME|20260130|10:17:25|S|50|23.485000||
B|HIMS|20260130|10:17:25|S|100|28.920000||
B|HL|20260130|10:17:25|S|100|24.315000||
B|INTC|20260130|10:17:25|S|50|48.635000||
B|INTC|20260130|10:17:25|S|50|48.635000||
B|IREN|20260130|10:17:25|S|25|55.632500||
B|OPEN|20260130|10:17:25|S|10|5.375800||
B|OXLC|20260130|10:17:25|S|625|12.337500||
B|PLTR|20260130|10:17:25|S|40|148.885000||
B|SNDK|20260130|10:17:25|S|50|612.990000||
B|STX|20260130|10:17:25|S|1|436.320000||
B|ZS|20260130|10:17:25|S|120|202.520000||
B|AAPL|20260130|10:17:26|S|100|258.260000||
B|APP|20260130|10:17:26|S|10|539.380000||
B|ARMN|20260130|10:17:26|S|20|18.748600||
B|CVNA|20260130|10:17:26|S|404|408.310000||
B|EMR|20260130|10:17:26|S|32|148.390000||
B|FLNC|20260130|10:17:26|S|100|32.450000||
B|INTU|20260130|10:17:26|S|20|502.980000||
B|TSLA|20260130|10:17:26|S|60|430.245000||
B|ZTS|20260130|10:17:26|S|18|121.589600||
B|GLD|20260130|10:17:27|S|100|463.948100||
B|KO|20260130|10:17:27|S|14|73.702500||
B|KOLD|20260130|10:17:27|S|25|15.735000||
B|MU|20260130|10:17:27|S|100|437.490000||
B|O|20260130|10:17:27|S|1|60.584500||
B|ORCL|20260130|10:17:27|S|1|166.410000||
B|QUBT|20260130|10:17:27|S|20|9.865000||
B|SEIC|20260130|10:17:27|S|80|87.350000||
B|SOFI|20260130|10:17:27|S|200|23.565000||
B|SOUN|20260130|10:17:27|S|25|8.716500||
B|TCOM|20260130|10:17:27|S|7|61.850000||
B|Z|20260130|10:17:27|S|100|63.770000||
B|Z|20260130|10:17:27|S|100|63.800000||
B|AAPL|20260130|10:17:28|S|500|258.196500||
B|AFRM|20260130|10:17:28|S|100|60.780000||
B|BMNU|20260130|10:17:28|S|500|3.820100||
B|CVNA|20260130|10:17:28|S|80|408.680000||
B|GOOGL|20260130|10:17:28|S|3|339.097300||
B|HYMC|20260130|10:17:28|S|32|42.274300||
B|KOLD|20260130|10:17:28|S|50|15.735000||
B|MSFT|20260130|10:17:28|S|1|436.025000||
B|MSGY|20260130|10:17:28|E|4|1.005000||
B|ORCL|20260130|10:17:28|S|80|166.430000||
B|SGOV|20260130|10:17:28|S|100|100.680000||
B|SNDK|20260130|10:17:28|S|80|613.350000||
B|SPGI|20260130|10:17:28|S|60|531.420000||
B|TSLL|20260130|10:17:28|S|56|17.100000||
B|AXON|20260130|10:17:29|S|3|492.460000||
B|CBSH|20260130|10:17:29|S|20|52.675000||
B|CCJ|20260130|10:17:29|S|5|127.310000||
B|CVNA|20260130|10:17:29|S|80|408.700000||
B|CVNA|20260130|10:17:29|S|400|408.990000||
B|EXEL|20260130|10:17:29|S|28|40.870000||
B|FEED|20260130|10:17:29|S|200|5.610000||
B|MSFT|20260130|10:17:29|S|84|435.955000||
B|NBIS|20260130|10:17:29|S|2|86.861600||
B|NVDA|20260130|10:17:29|S|700|192.602700||
B|SLV|20260130|10:17:29|S|10|90.409100||
B|TSLA|20260130|10:17:29|S|200|430.346500||
B|AGQ|20260130|10:17:30|E|1|285.507000||
B|FEED|20260130|10:17:30|S|3|5.590000||
B|FEED|20260130|10:17:30|S|76|5.590000||
B|MSFT|20260130|10:17:30|S|17|435.960000||
B|MU|20260130|10:17:30|S|2|437.490000||
B|PLUG|20260130|10:17:30|S|486|2.280000||
B|PMN|20260130|10:17:30|S|100|13.460000||
B|SHLD|20260130|10:17:30|S|300|75.520000||
B|SOFI|20260130|10:17:30|S|33|23.555000||
B|TCOM|20260130|10:17:30|S|100|61.840000||
B|TSLA|20260130|10:17:30|S|15|430.286900||
B|TSLA|20260130|10:17:30|S|80|430.310000||
B|WDC|20260130|10:17:30|S|5|263.640000||
B|AEVA|20260130|10:17:31|S|150|13.806000||
B|AGI|20260130|10:17:31|S|60|39.429300||
B|ALAB|20260130|10:17:31|S|10|159.300000||
B|FAT|20260130|10:17:31|S|50|0.312300||
B|FEED|20260130|10:17:31|S|1|5.500000||
B|MSFT|20260130|10:17:31|S|2|436.020000||
B|PYPL|20260130|10:17:31|S|100|52.635000||
B|RKT|20260130|10:17:31|S|50|17.485000||
B|SM|20260130|10:17:31|S|10|19.200000||
B|VNET|20260130|10:17:31|S|100|10.569000||
B|CVNA|20260130|10:17:32|S|20|408.710000||
B|EBS|20260130|10:17:32|S|30|11.510000||
B|EYE|20260130|10:17:32|S|1|26.310000||
B|FCX|20260130|10:17:32|S|3|61.143800||
B|LITE|20260130|10:17:32|S|200|406.150000||
B|MU|20260130|10:17:32|S|20|437.410000||
B|SLV|20260130|10:17:32|S|2|90.389100||
B|SNDK|20260130|10:17:32|S|30|613.350000||
B|TMDX|20260130|10:17:32|S|1|135.240000||
B|TSLA|20260130|10:17:32|S|120|430.295000||
B|AU|20260130|10:17:33|S|100|97.430000||
B|BAK|20260130|10:17:33|S|5700|3.550000||
B|FATBB|20260130|10:17:33|S|25|1.519800||
B|FEED|20260130|10:17:33|S|50|5.520000||
B|LENZ|20260130|10:17:33|S|50|16.630000||
B|MU|20260130|10:17:33|S|10|437.450000||
B|NVDA|20260130|10:17:33|S|3|192.589300||
B|NVDA|20260130|10:17:33|S|50|192.589000||
B|QBTS|20260130|10:17:33|S|100|22.050000||
B|COHR|20260130|10:17:34|S|33|224.850000||
B|FEED|20260130|10:17:34|S|3|5.530000||
B|FEED|20260130|10:17:34|S|73|5.509600||
B|FEED|20260130|10:17:34|S|80|5.530000||
B|FEED|20260130|10:17:34|S|92|5.530000||
B|GDX|20260130|10:17:34|S|1|100.740000||
B|MASI|20260130|10:17:34|S|8|135.000000||
B|MSFT|20260130|10:17:34|S|41|436.119100||
B|NVDA|20260130|10:17:34|S|50|192.595000||
B|PUMP|20260130|10:17:34|S|2000|11.170000||
B|PUMP|20260130|10:17:34|S|2600|11.170000||
B|RKT|20260130|10:17:34|S|50|17.510000||
B|SLV|20260130|10:17:34|S|6|90.507900||
B|SMR|20260130|10:17:34|S|16|18.305000||
B|CRWV|20260130|10:17:35|S|100|95.895000||
B|FATBB|20260130|10:17:35|S|92|1.519700||
B|FEED|20260130|10:17:35|S|40|5.529600||
B|FSM|20260130|10:17:35|S|17|10.729300||
B|INTC|20260130|10:17:35|S|34|48.637000||
B|MO|20260130|10:17:35|S|5|60.330000||
B|MU|20260130|10:17:35|S|1|437.315000||
B|MU|20260130|10:17:35|S|25|437.400000||
B|MU|20260130|10:17:35|S|100|437.400000||
B|OPEN|20260130|10:17:35|S|10|5.370000||
B|PDD|20260130|10:17:35|S|15|102.308300||
B|QBTS|20260130|10:17:35|S|50|22.047500||
B|U|20260130|10:17:35|S|31|33.100000||
B|AG|20260130|10:17:36|S|99|23.290000||
B|AMP|20260130|10:17:36|S|20|522.700000||
B|BBD|20260130|10:17:36|S|1|4.124500||
B|CRML|20260130|10:17:36|S|50|14.567200||
B|HL|20260130|10:17:36|S|70|24.395000||
B|IREN|20260130|10:17:36|S|5|55.555000||
B|RKLB|20260130|10:17:36|S|100|83.190000||
B|TSLL|20260130|10:17:36|S|290|17.100000||
B|UNH|20260130|10:17:36|S|1|287.315000||
B|AAOI|20260130|10:17:37|S|50|44.955200||
B|BHVN|20260130|10:17:37|S|200|11.746300||
B|COIN|20260130|10:17:37|S|7|198.535600||
B|COIN|20260130|10:17:37|S|8|198.540000||
B|COM|20260130|10:17:37|S|30|31.450000||
B|CRM|20260130|10:17:37|S|1|214.110000||
B|EMAT|20260130|10:17:37|S|100|6.640000||
B|FEED|20260130|10:17:37|S|1|5.519300||
B|FEED|20260130|10:17:37|S|27|5.519300||
B|FEED|20260130|10:17:37|S|120|5.519600||
B|MSTR|20260130|10:17:37|S|3|142.825000||
B|NBIS|20260130|10:17:37|S|1|86.949100||
B|NEM|20260130|10:17:37|S|26|119.700000||
B|POET|20260130|10:17:37|S|100|5.987300||
B|RKLB|20260130|10:17:37|S|25|83.230000||
B|RKLB|20260130|10:17:37|S|37|83.240000||
B|SE|20260130|10:17:37|S|2|120.387000||
B|SMR|20260130|10:17:37|S|10|18.300000||
B|WHR|20260130|10:17:37|S|50|76.300000||
B|AMD|20260130|10:17:38|S|41|243.490000||
B|ASTS|20260130|10:17:38|S|5|117.330000||
B|CLF|20260130|10:17:38|S|100|14.245000||
B|MO|20260130|10:17:38|S|4|60.330000||
B|MXC|20260130|10:17:38|S|1|11.150000||
B|SFIX|20260130|10:17:38|S|181|4.900000||
B|SHV|20260130|10:17:38|S|135|110.450000||
B|SLV|20260130|10:17:38|S|2|90.530000||
B|TSLA|20260130|10:17:38|S|120|430.200000||
B|VST|20260130|10:17:38|S|1|161.645000||
B|ZS|20260130|10:17:38|S|40|202.533800||
B|AMD|20260130|10:17:39|S|35|243.410000||
B|BTE|20260130|10:17:39|S|200|3.475000||
B|CRDF|20260130|10:17:39|S|738|1.640000||
B|FATBB|20260130|10:17:39|S|6|1.509700||
B|FEED|20260130|10:17:39|S|100|5.530000||
B|FEED|20260130|10:17:39|S|379|5.550000||
B|HOTH|20260130|10:17:39|S|100|0.928800||
B|INTC|20260130|10:17:39|S|400|48.640000||
B|MU|20260130|10:17:39|S|3|437.210000||
B|MU|20260130|10:17:39|S|100|437.380000||
B|NOW|20260130|10:17:39|S|1|117.555000||
B|SLV|20260130|10:17:39|S|200|90.570000||
B|STX|20260130|10:17:39|S|1|435.440000||
B|STX|20260130|10:17:39|S|1|435.449000||
B|TNXP|20260130|10:17:39|S|24|17.590000||
B|VST|20260130|10:17:39|S|1|161.520000||
B|VST|20260130|10:17:39|S|1|161.527000||
B|ACHV|20260130|10:17:40|S|500|4.240000||
B|CHYM|20260130|10:17:40|S|100|25.690000||
B|CRCL|20260130|10:17:40|S|20|65.845000||
B|CRDO|20260130|10:17:40|S|1|128.970000||
B|GOOG|20260130|10:17:40|S|50|339.123300||
B|MSFT|20260130|10:17:40|S|1|436.120000||
B|PBR|20260130|10:17:40|S|900|15.445000||
B|SNDK|20260130|10:17:40|S|1|612.890000||
B|TEL|20260130|10:17:40|S|5|225.240000||
B|TSLA|20260130|10:17:40|S|20|430.040000||
B|UMAC|20260130|10:17:40|S|6|14.367800||
B|V|20260130|10:17:40|S|1|325.157000||
B|APLD|20260130|10:17:41|S|20|35.759100||
B|BE|20260130|10:17:41|S|50|157.030000||
B|CNC|20260130|10:17:41|S|50|42.948900||
B|EVER|20260130|10:17:41|S|10|22.470000||
B|FEED|20260130|10:17:41|S|676|5.549200||
B|GLD|20260130|10:17:41|S|5|464.160000||
B|MSFT|20260130|10:17:41|S|1|436.120000||
B|MSFT|20260130|10:17:41|S|4|436.110000||
B|MSFT|20260130|10:17:41|S|50|436.080000||
B|MU|20260130|10:17:41|S|5|437.340000||
B|RBLX|20260130|10:17:41|S|100|71.050000||
B|SIL|20260130|10:17:41|S|2|102.870000||
B|SMR|20260130|10:17:41|S|1|18.280000||
B|SMR|20260130|10:17:41|S|1|18.280000||
B|SMR|20260130|10:17:41|S|1|18.280000||
B|CRCL|20260130|10:17:42|S|15|65.840000||
B|CRCL|20260130|10:17:42|S|100|65.840000||
B|CUK|20260130|10:17:42|S|50|30.020000||
B|DKNG|20260130|10:17:42|S|20|28.750700||
B|DKNG|20260130|10:17:42|S|25|28.749400||
B|FATBB|20260130|10:17:42|S|40|1.509700||
B|FEED|20260130|10:17:42|S|6|5.549900||
B|FLUT|20260130|10:17:42|S|40|163.510000||
B|GLD|20260130|10:17:42|S|50|464.150000||
B|MSFT|20260130|10:17:42|S|100|436.075000||
B|NVA|20260130|10:17:42|S|100|9.065000||
B|NVDA|20260130|10:17:42|S|34|192.593500||
B|OR|20260130|10:17:42|S|20|43.180000||
B|TSLA|20260130|10:17:42|S|40|430.170000||
B|URA|20260130|10:17:42|S|1|57.330000||
B|AAPL|20260130|10:17:43|S|50|258.285000||
B|AEM|20260130|10:17:43|S|40|202.690000||
B|GCTS|20260130|10:17:43|S|1|1.205000||
B|MSFT|20260130|10:17:43|S|140|436.139000||
B|MULL|20260130|10:17:43|S|10|199.714000||
B|NVD|20260130|10:17:43|S|50|6.660000||
B|ONDS|20260130|10:17:43|S|1|10.845000||
B|ONDS|20260130|10:17:43|S|2|10.845000||
B|TSM|20260130|10:17:43|S|25|337.220000||
B|TSM|20260130|10:17:43|S|75|337.220000||
B|WMT|20260130|10:17:43|S|187|117.769100||
B|BKU|20260130|10:17:44|S|20|47.610000||
B|GLDG|20260130|10:17:44|S|4300|1.725000||
B|NVDX|20260130|10:17:44|S|100|17.949300||
B|RWL|20260130|10:17:44|S|25|117.515000||
B|TTWO|20260130|10:17:44|S|15|220.990000||
B|APLD|20260130|10:17:45|S|5|35.748800||
B|BITO|20260130|10:17:45|S|10|11.519700||
B|FEED|20260130|10:17:45|S|22|5.500000||
B|GLW|20260130|10:17:45|S|1|106.335400||
B|JNJ|20260130|10:17:45|S|100|225.930000||
B|NBIS|20260130|10:17:45|S|2|87.005000||
B|QBTS|20260130|10:17:45|S|2|22.037500||
B|U|20260130|10:17:45|S|100|33.230000||
B|V|20260130|10:17:45|S|1|325.170000||
B|WFC|20260130|10:17:45|S|300|90.926500||
B|WPM|20260130|10:17:45|S|15|142.180000||
B|ADUR|20260130|10:17:46|S|40|13.450000||
B|GOOG|20260130|10:17:46|S|2|339.180000||
B|IONQ|20260130|10:17:46|S|4|41.616700||
B|MU|20260130|10:17:46|S|100|437.670000||
B|MU|20260130|10:17:46|S|300|437.770000||
B|PSLV|20260130|10:17:46|S|100|31.770000||
B|SERV|20260130|10:17:46|S|10|10.830000||
B|TSLA|20260130|10:17:46|S|50|430.286900||
B|TSLA|20260130|10:17:46|S|80|430.320000||
B|WDC|20260130|10:17:46|S|50|263.340000||
B|WDC|20260130|10:17:46|S|100|263.660000||
B|WRB|20260130|10:17:46|S|20|68.195000||
B|Z|20260130|10:17:46|S|8|63.795300||
B|CPNG|20260130|10:17:47|S|100|20.285000||
B|ELME|20260130|10:17:47|S|200|2.180000||
B|MU|20260130|10:17:47|S|100|438.370000||
B|MU|20260130|10:17:47|S|350|438.340000||
B|MU|20260130|10:17:47|S|900|438.510000||
B|ONDS|20260130|10:17:47|S|20|10.845000||
B|PLTR|20260130|10:17:47|S|50|148.910000||
B|PLUG|20260130|10:17:47|S|5|2.270000||
B|RKLB|20260130|10:17:47|S|1|83.170000||
B|SLV|20260130|10:17:47|S|400|90.398900||
B|SNDK|20260130|10:17:47|S|6|614.891000||
B|TSLA|20260130|10:17:47|S|5|430.400000||
B|TSLA|20260130|10:17:47|S|5|430.402400||
B|TSLA|20260130|10:17:47|S|100|430.392700||
B|VICI|20260130|10:17:47|S|168|27.705000||
B|WAL|20260130|10:17:47|S|40|89.410000||
B|AAOI|20260130|10:17:48|S|200|45.293000||
B|AAPL|20260130|10:17:48|S|100|258.370000||
B|BRK/B|20260130|10:17:48|S|35|477.120000||
B|DECK|20260130|10:17:48|S|50|115.375000||
B|FEED|20260130|10:17:48|S|14|5.549200||
B|IMVT|20260130|10:17:48|S|40|25.995000||
B|IONQ|20260130|10:17:48|S|1|41.630000||
B|MSFT|20260130|10:17:48|S|11|436.290000||
B|NBIS|20260130|10:17:48|S|30|87.108500||
B|NKTR|20260130|10:17:48|S|100|34.220000||
B|ORCL|20260130|10:17:48|S|40|166.470000||
B|SNDK|20260130|10:17:48|S|7|614.659000||
B|SNDK|20260130|10:17:48|S|8|614.650000||
B|TSLA|20260130|10:17:48|S|1|430.458500||
B|TSLA|20260130|10:17:48|S|40|430.467500||
B|AG|20260130|10:17:49|S|250|23.265000||
B|ALB|20260130|10:17:49|S|3|172.740000||
B|AMD|20260130|10:17:49|S|10|243.720000||
B|AMD|20260130|10:17:49|S|10|243.720000||
B|BABA|20260130|10:17:49|S|64|173.080000||
B|GLD|20260130|10:17:49|S|100|463.910000||
B|LITE|20260130|10:17:49|S|5|409.110000||
B|ORCL|20260130|10:17:49|S|20|166.420000||
B|TSLL|20260130|10:17:49|S|900|17.125000||
B|U|20260130|10:17:49|S|90|33.170000||
B|YPF|20260130|10:17:49|S|40|39.945000||
B|AAOI|20260130|10:17:50|S|50|45.390000||
B|CLS|20260130|10:17:50|S|78|296.270000||
B|CLS|20260130|10:17:50|S|251|296.350000||
B|FEED|20260130|10:17:50|S|59|5.530000||
B|FEED|20260130|10:17:50|S|690|5.539900||
B|GLDM|20260130|10:17:50|S|400|99.898200||
B|HLF|20260130|10:17:50|S|20|16.920000||
B|MSFT|20260130|10:17:50|S|7|436.280000||
B|NKTR|20260130|10:17:50|S|100|34.220000||
B|NVDA|20260130|10:17:50|S|5|192.835000||
B|NVDA|20260130|10:17:50|S|10|192.839300||
B|ORCL|20260130|10:17:50|S|1|166.470000||
B|RKLB|20260130|10:17:50|S|100|83.130000||
B|SLV|20260130|10:17:50|S|2|90.398900||
B|SNDK|20260130|10:17:50|S|90|615.063200||
B|TSLA|20260130|10:17:50|S|100|430.495000||
B|B|20260130|10:17:51|S|6|48.478800||
B|BMA|20260130|10:17:51|S|100|103.409000||
B|CMC|20260130|10:17:51|S|3|77.195000||
B|COST|20260130|10:17:51|S|8|935.429000||
B|HAL|20260130|10:17:51|S|58|33.405000||
B|JNJ|20260130|10:17:51|S|100|225.900000||
B|NVDA|20260130|10:17:51|S|100|192.877700||
B|SLV|20260130|10:17:51|S|2|90.399000||
B|SLV|20260130|10:17:51|S|2|90.400000||
B|SNDK|20260130|10:17:51|S|88|615.250000||
B|TSLA|20260130|10:17:51|S|10|430.522000||
B|U|20260130|10:17:51|S|21|33.180000||
B|U|20260130|10:17:51|S|250|33.190000||
B|BMA|20260130|10:17:52|S|2|103.410000||
B|BMA|20260130|10:17:52|S|24|103.410000||
B|BMA|20260130|10:17:52|S|101|103.409000||
B|FROG|20260130|10:17:52|S|100|56.575000||
B|LSCC|20260130|10:17:52|S|80|82.285000||
B|NVDA|20260130|10:17:52|S|100|192.905000||
B|ORCL|20260130|10:17:52|S|150|166.600000||
B|PLTR|20260130|10:17:52|S|2|149.088600||
B|RKT|20260130|10:17:52|S|50|17.515000||
B|SNDK|20260130|10:17:52|S|3|615.250000||
B|TSLA|20260130|10:17:52|S|100|430.314800||
B|UMAC|20260130|10:17:52|S|40|14.340000||
B|AMD|20260130|10:17:53|S|50|243.856900||
B|AMD|20260130|10:17:53|S|50|243.860000||
B|ASTS|20260130|10:17:53|S|400|117.510000||
B|CHKP|20260130|10:17:53|S|4|179.980000||
B|CRSP|20260130|10:17:53|S|40|51.310000||
B|DUOL|20260130|10:17:53|S|10|135.890000||
B|FATBB|20260130|10:17:53|S|100|1.525000||
B|FEED|20260130|10:17:53|S|130|5.549800||
B|IAU|20260130|10:17:53|S|7|95.049300||
B|NOW|20260130|10:17:53|S|7|117.575000||
B|QQQ|20260130|10:17:53|S|1|627.621000||
B|SSO|20260130|10:17:53|S|8|59.617900||
B|URA|20260130|10:17:53|S|65|57.365000||
B|XLB|20260130|10:17:53|S|200|49.595000||
B|COPX|20260130|10:17:54|S|1|87.215000||
B|CRDO|20260130|10:17:54|S|200|129.230000||
B|DDOG|20260130|10:17:54|S|40|128.310000||
B|GDXY|20260130|10:17:54|S|10|16.990000||
B|HYMC|20260130|10:17:54|S|46|42.500000||
B|IWM|20260130|10:17:54|S|600|260.632700||
B|MUR|20260130|10:17:54|S|50|30.185000||
B|NVDA|20260130|10:17:54|S|8|192.870000||
B|RGTI|20260130|10:17:54|S|100|18.815000||
B|SLV|20260130|10:17:54|S|126|90.495000||
B|WDC|20260130|10:17:54|S|1|263.612500||
B|FATBB|20260130|10:17:55|S|100|1.519800||
B|FUFU|20260130|10:17:55|S|100|2.840000||
B|GE|20260130|10:17:55|S|1|304.550000||
B|HOOD|20260130|10:17:55|S|10|103.780000||
B|JAAA|20260130|10:17:55|S|188|50.648500||
B|MU|20260130|10:17:55|S|14|438.670000||
B|NBIS|20260130|10:17:55|S|3|87.120000||
B|NVTS|20260130|10:17:55|S|200|9.305000||
B|NWL|20260130|10:17:55|S|100|4.255000||
B|ORCL|20260130|10:17:55|S|200|166.530000||
B|TWNP|20260130|10:17:55|S|408|0.343100||
B|AUB|20260130|10:17:56|S|50|39.175000||
B|BAM|20260130|10:17:56|S|100|50.240000||
B|CSL|20260130|10:17:56|S|40|337.815000||
B|EDBL|20260130|10:17:56|S|1|0.540000||
B|MFApB|20260130|10:17:56|S|24|20.340000||
B|MU|20260130|10:17:56|S|5|438.792000||
B|NVDL|20260130|10:17:56|S|10|92.850000||
B|PLTR|20260130|10:17:56|S|20|149.090000||
B|PLTR|20260130|10:17:56|S|30|149.081400||
B|PYPL|20260130|10:17:56|S|100|52.645000||
B|SANM|20260130|10:17:56|S|20|140.660000||
B|SCI|20260130|10:17:56|S|40|78.750000||
B|STM|20260130|10:17:56|S|100|28.575000||
B|TSLA|20260130|10:17:56|S|50|430.370000||
B|ARCC|20260130|10:17:57|S|76|19.969300||
B|FAT|20260130|10:17:57|S|100|0.314900||
B|FATBB|20260130|10:17:57|S|16|1.530000||
B|FEED|20260130|10:17:57|S|10|5.549700||
B|FROG|20260130|10:17:57|S|100|56.575000||
B|HIMS|20260130|10:17:57|S|50|28.940000||
B|NU|20260130|10:17:57|S|70|18.367200||
B|NVDA|20260130|10:17:57|S|40|192.875000||
B|PSEC|20260130|10:17:57|S|20|2.720000||
B|RIO|20260130|10:17:57|S|1|92.770000||
B|RIO|20260130|10:17:57|S|66|92.765000||
B|AMD|20260130|10:17:58|S|10|243.850000||
B|AMD|20260130|10:17:58|S|25|243.887200||
B|AMD|20260130|10:17:58|S|25|243.890000||
B|F|20260130|10:17:58|S|100|13.890000||
B|FEED|20260130|10:17:58|S|1|5.540000||
B|FEED|20260130|10:17:58|S|50|5.540000||
B|IBRX|20260130|10:17:58|S|4680|5.770000||
B|INTC|20260130|10:17:58|S|100|48.690000||
B|INTC|20260130|10:17:58|S|100|48.690000||
B|NU|20260130|10:17:58|S|894|18.369300||
B|RDW|20260130|10:17:58|S|100|12.105000||
B|RKLB|20260130|10:17:58|S|25|83.110000||
B|SCHD|20260130|10:17:58|S|350|29.460000||
B|VST|20260130|10:17:58|S|3|161.720000||
B|BABA|20260130|10:17:59|S|50|172.995000||
B|LITE|20260130|10:17:59|S|2|409.500000||
B|LLY|20260130|10:17:59|S|21|1021.600000||
B|NVDA|20260130|10:17:59|S|200|192.880000||
B|SEGG|20260130|10:17:59|S|200|1.870000||
B|TRMB|20260130|10:17:59|S|100|67.880000||
B|UNH|20260130|10:17:59|S|1|287.310000||
B|UNH|20260130|10:17:59|S|15|287.280500||
B|WMT|20260130|10:17:59|S|7|117.741700||
B|CC|20260130|10:18:00|S|100|15.140000||
B|FATBB|20260130|10:18:00|S|10|1.520000||
B|FATBB|20260130|10:18:00|S|547|1.520000||
B|GME|20260130|10:18:00|S|100|23.535000||
B|IRE|20260130|10:18:00|S|100|11.490000||
B|MSFT|20260130|10:18:00|S|3|436.320000||
B|RYAN|20260130|10:18:00|S|20|47.160000||
B|SLV|20260130|10:18:00|S|30|90.480000||
B|SNDK|20260130|10:18:00|S|4|615.110000||
B|SOXL|20260130|10:18:00|S|200|67.865000||
B|TSLA|20260130|10:18:00|S|70|430.320000||
B|TSM|20260130|10:18:00|S|20|337.590000||
B|AMAT|20260130|10:18:01|S|21|336.850000||
B|COHR|20260130|10:18:01|S|454|225.365000||
B|FET|20260130|10:18:01|S|100|44.880000||
B|GE|20260130|10:18:01|S|185|304.500000||
B|GEV|20260130|10:18:01|S|20|738.450000||
B|IONQ|20260130|10:18:01|S|5|41.580000||
B|MRVL|20260130|10:18:01|S|20|81.580000||
B|MSFT|20260130|10:18:01|S|97|436.310000||
B|NCI|20260130|10:18:01|E|120|1.139300||
B|NVDA|20260130|10:18:01|S|100|192.890700||
B|RKT|20260130|10:18:01|S|50|17.557100||
B|STWD|20260130|10:18:01|S|3|17.735000||
B|TSLL|20260130|10:18:01|S|100|17.110000||
B|URA|20260130|10:18:01|S|6|57.390000||
B|URNJ|20260130|10:18:01|S|200|37.368300||
B|BRK/B|20260130|10:18:02|S|1|477.120000||
B|CFR|20260130|10:18:02|S|20|138.830000||
B|EWZ|20260130|10:18:02|S|7|37.845000||
B|FEED|20260130|10:18:02|S|1|5.579700||
B|FSM|20260130|10:18:02|S|1000|10.749300||
B|MSFT|20260130|10:18:02|S|27|436.570000||
B|MSTR|20260130|10:18:02|S|40|143.010000||
B|MU|20260130|10:18:02|S|37|438.670000||
B|MU|20260130|10:18:02|S|513|438.660000||
B|NOW|20260130|10:18:02|S|4|117.665000||
B|QQQ|20260130|10:18:02|S|50|627.640900||
B|RBLU|20260130|10:18:02|S|5|21.190000||
B|SNDK|20260130|10:18:02|S|36|616.490000||
B|VYM|20260130|10:18:02|S|1|149.309300||
B|XNCR|20260130|10:18:02|S|1|12.040000||
B|FROG|20260130|10:18:03|S|12|56.570000||
B|FSM|20260130|10:18:03|S|844|10.745000||
B|HON|20260130|10:18:03|S|20|228.610000||
B|LITE|20260130|10:18:03|S|104|409.735000||
B|META|20260130|10:18:03|S|2|723.680000||
B|RBLX|20260130|10:18:03|S|1|70.700000||
B|SOXL|20260130|10:18:03|S|1|67.937000||
B|EFC|20260130|10:18:04|S|158|13.035000||
B|FATBB|20260130|10:18:04|S|155|1.529800||
B|FEED|20260130|10:18:04|S|1|5.560000||
B|INTC|20260130|10:18:04|S|900|48.730000||
B|INTC|20260130|10:18:04|S|1000|48.725000||
B|JNUG|20260130|10:18:04|S|20|279.900000||
B|LITE|20260130|10:18:04|S|3|410.521000||
B|MUU|20260130|10:18:04|S|100|226.920000||
B|MUU|20260130|10:18:04|S|200|227.050000||
B|MUU|20260130|10:18:04|S|400|226.850000||
B|NMFC|20260130|10:18:04|S|20|8.535000||
B|ONDS|20260130|10:18:04|S|1|10.865000||
B|RBLX|20260130|10:18:04|S|25|70.636400||
B|AGQ|20260130|10:18:05|S|50|286.630000||
B|DUK|20260130|10:18:05|S|1|120.650000||
B|FIGG|20260130|10:18:05|E|200|2.215000||
B|HL|20260130|10:18:05|S|1659|24.390000||
B|MRVL|20260130|10:18:05|S|100|81.580000||
B|NFLX|20260130|10:18:05|S|55|83.340700||
B|NIO|20260130|10:18:05|S|2200|4.818000||
B|NTAP|20260130|10:18:05|S|300|97.760000||
B|NVDA|20260130|10:18:05|S|100|192.940000||
B|NVDA|20260130|10:18:05|S|100|192.945000||
B|RBLX|20260130|10:18:05|S|300|70.638600||
B|SLV|20260130|10:18:05|S|100|90.590000||
B|TQQQ|20260130|10:18:05|S|25|55.535000||
B|ALAB|20260130|10:18:06|S|7|159.390000||
B|GLD|20260130|10:18:06|S|100|464.610000||
B|HIMS|20260130|10:18:06|S|25|28.915900||
B|IONQ|20260130|10:18:06|S|300|41.585000||
B|IVV|20260130|10:18:06|S|2|696.658800||
B|MRAM|20260130|10:18:06|S|300|14.660000||
B|NVDA|20260130|10:18:06|S|70|192.900000||
B|NVDA|20260130|10:18:06|S|402|192.900000||
B|PBR|20260130|10:18:06|S|2|15.465000||
B|QS|20260130|10:18:06|S|20|9.555000||
B|QUBT|20260130|10:18:06|S|160|9.860000||
B|RKLB|20260130|10:18:06|S|43|83.180000||
B|SMH|20260130|10:18:06|S|3|413.060000||
B|UGL|20260130|10:18:06|S|100|74.970000||
B|ASTS|20260130|10:18:07|S|5|117.320000||
B|BE|20260130|10:18:07|S|100|157.610000||
B|DXYZ|20260130|10:18:07|S|27|34.900000||
B|GFI|20260130|10:18:07|S|100|53.720000||
B|GLD|20260130|10:18:07|S|2|464.780000||
B|HIMS|20260130|10:18:07|S|10|28.915900||
B|IONQ|20260130|10:18:07|S|1|41.585000||
B|LQD|20260130|10:18:07|S|4|110.595000||
B|MSFT|20260130|10:18:07|S|1|436.315000||
B|MSTR|20260130|10:18:07|S|40|142.980000||
B|MU|20260130|10:18:07|S|25|438.490000||
B|NVDA|20260130|10:18:07|S|50|192.865000||
B|NVS|20260130|10:18:07|S|2|149.327300||
B|PBR|20260130|10:18:07|S|2|15.462800||
B|PBR|20260130|10:18:07|S|42|15.462800||
B|QBTS|20260130|10:18:07|S|46|22.080000||
B|SNDK|20260130|10:18:07|S|5|615.320000||
B|TSLA|20260130|10:18:07|S|1|430.584600||
B|AAPL|20260130|10:18:08|S|2|258.290000||
B|CRWV|20260130|10:18:08|S|97|95.970000||
B|CRWV|20260130|10:18:08|S|100|96.020000||
B|CRWV|20260130|10:18:08|S|800|96.030000||
B|IVR|20260130|10:18:08|S|10|8.670000||
B|MSFT|20260130|10:18:08|S|2|436.328200||
B|MSFT|20260130|10:18:08|S|3|436.330000||
B|MXL|20260130|10:18:08|S|80|17.270000||
B|RBRK|20260130|10:18:08|S|200|57.370000||
B|SNXX|20260130|10:18:08|S|70|41.680000||
B|SOUN|20260130|10:18:08|S|15|8.715000||
B|SOXL|20260130|10:18:08|S|900|67.869200||
B|AG|20260130|10:18:09|S|280|23.340000||
B|AGQ|20260130|10:18:09|S|50|286.720000||
B|BMBL|20260130|10:18:09|S|200|3.465000||
B|DXC|20260130|10:18:09|S|100|14.215000||
B|FCX|20260130|10:18:09|S|10|61.210000||
B|MU|20260130|10:18:09|S|10|438.400000||
B|MU|20260130|10:18:09|S|28|438.440000||
B|NEBX|20260130|10:18:09|S|100|28.880000||
B|NOW|20260130|10:18:09|S|40|117.690000||
B|NVD|20260130|10:18:09|S|20|6.640000||
B|NVDA|20260130|10:18:09|S|100|192.855000||
B|SNDK|20260130|10:18:09|S|38|614.600000||
B|WBS|20260130|10:18:09|S|20|65.705000||
B|FAT|20260130|10:18:10|S|5|0.319200||
B|ILMN|20260130|10:18:10|S|1|145.935000||
B|INTC|20260130|10:18:10|S|100|48.760000||
B|NVDA|20260130|10:18:10|S|132|192.860000||
B|RBLX|20260130|10:18:10|S|50|70.690000||
B|RBLX|20260130|10:18:10|S|100|70.690000||
B|RDDT|20260130|10:18:10|S|1|187.170000||
B|RITM|20260130|10:18:10|S|100|11.070700||
B|SGOV|20260130|10:18:10|S|20|100.675000||
B|SMR|20260130|10:18:10|S|9|18.309900||
B|SNDK|20260130|10:18:10|S|6|614.850200||
B|TSLL|20260130|10:18:10|S|450|17.130000||
B|VOO|20260130|10:18:10|S|1|637.870000||
B|WDC|20260130|10:18:10|S|10|263.463100||
B|BE|20260130|10:18:11|S|28|157.590000||
B|CRDO|20260130|10:18:11|S|39|129.410000||
B|EXK|20260130|10:18:11|S|30|12.175000||
B|FAT|20260130|10:18:11|S|300|0.319200||
B|MU|20260130|10:18:11|S|9|438.335000||
B|MUU|20260130|10:18:11|S|21|226.651000||
B|ONDS|20260130|10:18:11|S|1000|10.865000||
B|ORCL|20260130|10:18:11|S|120|166.820000||
B|PAAS|20260130|10:18:11|S|20|59.205000||
B|PATH|20260130|10:18:11|S|2|12.850700||
B|QQQ|20260130|10:18:11|S|7|627.550000||
B|SOXL|20260130|10:18:11|S|100|67.870000||
B|SOXL|20260130|10:18:11|S|300|67.869000||
B|VALE|20260130|10:18:11|S|49|16.815000||
B|VIVS|20260130|10:18:11|S|291|3.120000||
B|BE|20260130|10:18:12|S|20|157.320000||
B|DUOL|20260130|10:18:12|S|5|135.880000||
B|FCX|20260130|10:18:12|S|100|61.230000||
B|FCX|20260130|10:18:12|S|200|61.220000||
B|FEED|20260130|10:18:12|S|2|5.600000||
B|HYMC|20260130|10:18:12|S|20|42.568300||
B|LEGN|20260130|10:18:12|S|20|17.250000||
B|NB|20260130|10:18:12|S|2500|6.147200||
B|NVDA|20260130|10:18:12|S|100|192.900000||
B|RILY|20260130|10:18:12|S|20|8.565000||
B|RKT|20260130|10:18:12|S|100|17.549100||
B|YUM|20260130|10:18:12|S|20|154.980000||
B|AVGO|20260130|10:18:13|S|50|332.486400||
B|BABA|20260130|10:18:13|S|12|173.110000||
B|MU|20260130|10:18:13|S|10|438.440000||
B|NVDA|20260130|10:18:13|S|30|192.998300||
B|NVDA|20260130|10:18:13|S|52|193.000000||
B|NVDA|20260130|10:18:13|S|70|193.000000||
B|NVDA|20260130|10:18:13|S|100|193.000000||
B|SKYW|20260130|10:18:13|S|2|100.070000||
B|U|20260130|10:18:13|S|100|33.650000||
B|USFR|20260130|10:18:13|S|24|50.340000||
B|BMNU|20260130|10:18:14|S|6|3.835000||
B|CRWG|20260130|10:18:14|S|2600|4.570000||
B|DUST|20260130|10:18:14|S|300|5.187900||
B|FEED|20260130|10:18:14|S|5|5.600000||
B|GEV|20260130|10:18:14|S|10|739.590000||
B|NOW|20260130|10:18:14|S|40|117.765000||
B|SKE|20260130|10:18:14|S|20|30.880000||
B|SOFI|20260130|10:18:14|S|100|23.525000||
B|TSLA|20260130|10:18:14|S|5|430.532000||
B|WDC|20260130|10:18:14|S|60|263.410000||
B|BABA|20260130|10:18:15|S|300|173.145000||
B|CGC|20260130|10:18:15|S|100|1.095000||
B|CRCL|20260130|10:18:15|S|7|65.838500||
B|CRWG|20260130|10:18:15|S|223|4.580000||
B|CRWG|20260130|10:18:15|S|3100|4.575000||
B|FATBB|20260130|10:18:15|S|200|1.590000||
B|KGC|20260130|10:18:15|S|620|33.955000||
B|LITE|20260130|10:18:15|S|2|409.440000||
B|MU|20260130|10:18:15|S|6|438.610000||
B|PLTR|20260130|10:18:15|S|10|149.168800||
B|RBLX|20260130|10:18:15|S|99|70.430000||
B|SOFX|20260130|10:18:15|S|70|22.197300||
B|VIVS|20260130|10:18:15|S|88|3.090000||
B|AAOI|20260130|10:18:16|S|50|45.455700||
B|APH|20260130|10:18:16|S|100|149.080000||
B|CORT|20260130|10:18:16|S|20|39.380000||
B|FEED|20260130|10:18:16|S|16|5.589500||
B|GLD|20260130|10:18:16|S|40|464.680000||
B|LYFT|20260130|10:18:16|S|600|17.366300||
B|NBIS|20260130|10:18:16|S|5|87.170000||
B|PDD|20260130|10:18:16|S|2|102.375000||
B|QQQ|20260130|10:18:16|S|5|627.610000||
B|RBLX|20260130|10:18:16|S|50|70.385000||
B|TSLA|20260130|10:18:16|S|5|430.437700||
B|XLB|20260130|10:18:16|S|29|49.609300||
B|AAOI|20260130|10:18:17|S|1|45.550000||
B|AEP|20260130|10:18:17|S|1|118.673300||
B|BE|20260130|10:18:17|S|38|157.575300||
B|BL|20260130|10:18:17|S|100|45.810000||
B|DUK|20260130|10:18:17|S|54|120.660000||
B|EEM|20260130|10:18:17|S|493|59.900000||
B|FAT|20260130|10:18:17|S|19|0.318500||
B|FAT|20260130|10:18:17|S|1000|0.318500||
B|FEED|20260130|10:18:17|S|50|5.610000||
B|FEED|20260130|10:18:17|S|69|5.610000||
B|GE|20260130|10:18:17|S|122|304.580000||
B|HWC|20260130|10:18:17|S|20|68.865000||
B|HYMC|20260130|10:18:17|S|200|42.681000||
B|IAU|20260130|10:18:17|S|1|95.115000||
B|IVDA|20260130|10:18:17|S|10|0.888800||
B|MSFT|20260130|10:18:17|S|2|436.408300||
B|MSFT|20260130|10:18:17|S|5|436.408500||
B|ONDS|20260130|10:18:17|S|100|10.875000||
B|ONDS|20260130|10:18:17|S|200|10.875000||
B|SOXS|20260130|10:18:17|S|200|1.825000||
B|UNH|20260130|10:18:17|S|10|287.140000||
B|VIVS|20260130|10:18:17|S|20|3.120000||
B|WPM|20260130|10:18:17|S|200|142.340000||
B|ADUR|20260130|10:18:18|S|20|13.390000||
B|BAOS|20260130|10:18:18|S|100|3.050000||
B|BE|20260130|10:18:18|S|7|157.150000||
B|FATBB|20260130|10:18:18|S|2166|1.569700||
B|PL|20260130|10:18:18|S|100|26.210000||
B|PL|20260130|10:18:18|S|600|26.190000||
B|PL|20260130|10:18:18|S|1100|26.200000||
B|SLV|20260130|10:18:18|S|15|90.620000||
B|SNDK|20260130|10:18:18|S|1|615.529000||
B|SNDK|20260130|10:18:18|S|10|615.947900||
B|T|20260130|10:18:18|S|1|25.484500||
B|TTMI|20260130|10:18:18|S|2|101.870000||
B|BMA|20260130|10:18:19|S|1|103.449000||
B|BMA|20260130|10:18:19|S|20|103.539000||
B|BMA|20260130|10:18:19|S|79|103.530000||
B|BMA|20260130|10:18:19|S|99|103.449000||
B|EOLS|20260130|10:18:19|S|50|4.620000||
B|GE|20260130|10:18:19|S|3|304.384500||
B|IAU|20260130|10:18:19|S|5|95.200000||
B|MSFT|20260130|10:18:19|S|15|436.295000||
B|NVDL|20260130|10:18:19|S|40|92.919100||
B|RDW|20260130|10:18:19|S|70|12.095000||
B|RDW|20260130|10:18:19|S|300|12.095000||
B|RKT|20260130|10:18:19|S|100|17.540000||
B|SIL|20260130|10:18:19|S|3|103.010000||
B|SLV|20260130|10:18:19|S|400|90.600000||
B|URA|20260130|10:18:19|S|2|57.360000||
B|USAR|20260130|10:18:19|S|10|23.545000||
B|WDC|20260130|10:18:19|S|100|263.170000||
B|AI|20260130|10:18:20|S|1|11.270700||
B|BBD|20260130|10:18:20|S|237|4.125000||
B|IVLU|20260130|10:18:20|S|2|40.634500||
B|LEGN|20260130|10:18:20|S|20|17.250000||
B|MRVL|20260130|10:18:20|S|50|81.560000||
B|PL|20260130|10:18:20|S|50|26.230000||
B|PL|20260130|10:18:20|S|1850|26.240000||
B|RDW|20260130|10:18:20|S|2|12.095000||
B|SLB|20260130|10:18:20|S|4|47.955000||
B|SMH|20260130|10:18:20|S|5|413.040000||
B|SMR|20260130|10:18:20|E|800|18.306300||
B|WDC|20260130|10:18:20|S|65|262.982000||
B|BAC|20260130|10:18:21|S|40|53.265000||
B|BMA|20260130|10:18:21|S|6|103.439000||
B|BMA|20260130|10:18:21|S|43|103.449000||
B|BMA|20260130|10:18:21|S|44|103.440000||
B|CRM|20260130|10:18:21|S|30|214.140000||
B|FATBB|20260130|10:18:21|S|50|1.559900||
B|GE|20260130|10:18:21|S|14|304.370000||
B|GLD|20260130|10:18:21|S|20|464.890000||
B|GLD|20260130|10:18:21|S|40|464.910000||
B|KB|20260130|10:18:21|S|20|94.720000||
B|MSFT|20260130|10:18:21|S|10|436.306700||
B|NVDL|20260130|10:18:21|S|400|92.895000||
B|QBTS|20260130|10:18:21|S|2|22.067200||
B|QBTS|20260130|10:18:21|S|91|22.065000||
B|SOXL|20260130|10:18:21|S|600|67.860000||
B|SPXU|20260130|10:18:21|S|300|47.590000||
B|STX|20260130|10:18:21|S|10|436.190000||
B|TWLO|20260130|10:18:21|S|3|122.490000||
B|YAAS|20260130|10:18:21|S|79|1.300000||
B|ASTS|20260130|10:18:22|S|10|117.400000||
B|BMA|20260130|10:18:22|S|14|103.439000||
B|BMM|20260130|10:18:22|S|200|4.580000||
B|BMM|20260130|10:18:22|S|200|4.580000||
B|BP|20260130|10:18:22|S|1|38.055000||
B|GLD|20260130|10:18:22|S|100|464.960000||
B|IAU|20260130|10:18:22|S|100|95.225500||
B|IBRX|20260130|10:18:22|S|1900|5.780000||
B|OKLL|20260130|10:18:22|S|70|21.520000||
B|PGY|20260130|10:18:22|S|5|19.720000||
B|SGML|20260130|10:18:22|S|500|11.590000||
B|TSLA|20260130|10:18:22|S|34|430.620000||
B|VIVS|20260130|10:18:22|S|100|3.125000||
B|VTIP|20260130|10:18:22|S|52|49.695000||
B|WDC|20260130|10:18:22|S|2|263.124500||
B|WMT|20260130|10:18:22|S|200|117.779100||
B|AAOI|20260130|10:18:23|S|10|45.630000||
B|AAOI|20260130|10:18:23|S|400|45.550000||
B|AGQ|20260130|10:18:23|S|1000|286.820000||
B|BBAI|20260130|10:18:23|S|25|5.379600||
B|FAT|20260130|10:18:23|S|151|0.319300||
B|IAU|20260130|10:18:23|S|5|95.220000||
B|LSCC|20260130|10:18:23|S|20|82.290000||
B|PLTU|20260130|10:18:23|E|5|50.572500||
B|RKT|20260130|10:18:23|S|50|17.529100||
B|SPYM|20260130|10:18:23|S|30|81.615000||
B|STWD|20260130|10:18:23|S|100|17.736500||
B|URNJ|20260130|10:18:23|S|100|37.348800||
B|WYNN|20260130|10:18:23|S|100|108.730000||
B|BNAI|20260130|10:18:24|S|100|28.990000||
B|GE|20260130|10:18:24|S|4|304.370000||
B|GEV|20260130|10:18:24|S|640|739.830000||
B|GLD|20260130|10:18:24|S|50|464.930000||
B|INTC|20260130|10:18:24|S|115|48.725000||
B|MU|20260130|10:18:24|S|20|438.070000||
B|NVDA|20260130|10:18:24|S|600|192.952500||
B|SGOV|20260130|10:18:24|S|39|100.675000||
B|SLV|20260130|10:18:24|S|100|90.718500||
B|UNG|20260130|10:18:24|S|70|15.895000||
B|ACCS|20260130|10:18:25|S|1|8.560000||
B|FFAI|20260130|10:18:25|S|6160|1.045000||
B|GEV|20260130|10:18:25|S|59|740.320000||
B|GLSI|20260130|10:18:25|S|50|27.590000||
B|MSFT|20260130|10:18:25|S|4|436.298000||
B|MU|20260130|10:18:25|S|5|438.070000||
B|NVDA|20260130|10:18:25|S|25|192.945000||
B|ORCL|20260130|10:18:25|S|5|166.758000||
B|PLUG|20260130|10:18:25|S|23|2.270000||
B|U|20260130|10:18:25|E|5|33.664000||
B|VIVS|20260130|10:18:25|S|200|3.115000||
B|BDX|20260130|10:18:26|S|20|203.040000||
B|FEED|20260130|10:18:26|S|10|5.589100||
B|HYMC|20260130|10:18:26|S|22|42.790000||
B|LPLA|20260130|10:18:26|S|5|357.120000||
B|NSIT|20260130|10:18:26|S|2|82.858000||
B|SOXL|20260130|10:18:26|S|100|67.837000||
B|TSLA|20260130|10:18:26|S|1|430.653100||
B|VIVS|20260130|10:18:26|S|200|3.115000||
B|VSA|20260130|10:18:26|S|100|2.770000||
B|ZENA|20260130|10:18:26|S|300|3.520000||
B|AMZN|20260130|10:18:27|S|1|242.790000||
B|ARI|20260130|10:18:27|S|412|10.560000||
B|GDXW|20260130|10:18:27|S|10|67.020000||
B|GLD|20260130|10:18:27|S|20|464.920000||
B|HIMU|20260130|10:18:27|S|35|49.073500||
B|LITE|20260130|10:18:27|S|32|409.330000||
B|MSFT|20260130|10:18:27|S|10|436.290000||
B|NVAX|20260130|10:18:27|S|200|8.985000||
B|ORC|20260130|10:18:27|S|25|8.065000||
B|UNH|20260130|10:18:27|S|20|287.030000||
B|VIVS|20260130|10:18:27|S|200|3.115000||
B|AAPL|20260130|10:18:28|S|20|258.275000||
B|AGRO|20260130|10:18:28|S|5|8.835000||
B|AMD|20260130|10:18:28|S|1|243.840200||
B|BABA|20260130|10:18:28|S|200|173.100000||
B|BMNR|20260130|10:18:28|S|17|25.665000||
B|BUR|20260130|10:18:28|S|400|9.585000||
B|CVNA|20260130|10:18:28|S|25|407.640000||
B|CVNA|20260130|10:18:28|S|25|407.649000||
B|FATBB|20260130|10:18:28|S|1|1.560000||
B|GLD|20260130|10:18:28|S|30|464.920000||
B|IBIT|20260130|10:18:28|S|31|47.165000||
B|LITE|20260130|10:18:28|S|32|409.075000||
B|OXY|20260130|10:18:28|S|300|44.940000||
B|PINS|20260130|10:18:28|S|20|22.295000||
B|PLTR|20260130|10:18:28|S|100|149.240000||
B|TTD|20260130|10:18:28|S|50|30.969000||
B|TTWO|20260130|10:18:28|S|15|222.240000||
B|ASTX|20260130|10:18:29|S|3|93.590000||
B|BMA|20260130|10:18:29|S|1|103.470000||
B|BMA|20260130|10:18:29|S|1|103.479000||
B|BMA|20260130|10:18:29|S|1|103.480000||
B|CBRL|20260130|10:18:29|S|20|28.465000||
B|COIN|20260130|10:18:29|S|1|198.660000||
B|EVLV|20260130|10:18:29|S|100|6.200000||
B|FAT|20260130|10:18:29|S|30|0.317700||
B|FLKR|20260130|10:18:29|S|200|41.000000||
B|GE|20260130|10:18:29|S|5|304.362700||
B|INTC|20260130|10:18:29|S|900|48.730000||
B|MSFT|20260130|10:18:29|S|3|436.270000||
B|MU|20260130|10:18:29|S|42|438.500000||
B|MUU|20260130|10:18:29|S|1|227.001000||
B|NVDA|20260130|10:18:29|S|100|192.885000||
B|WULF|20260130|10:18:29|S|226|13.460000||
B|DEO|20260130|10:18:30|S|79|92.570000||
B|FEED|20260130|10:18:30|S|700|5.730000||
B|GE|20260130|10:18:30|S|38|304.362700||
B|GLD|20260130|10:18:30|S|10|464.810000||
B|GLD|20260130|10:18:30|S|95|464.800000||
B|LNG|20260130|10:18:30|S|14|211.690000||
B|MSFT|20260130|10:18:30|S|2|436.255000||
B|RKT|20260130|10:18:30|S|100|17.465000||
B|SGOL|20260130|10:18:30|S|25|48.185000||
B|SYPR|20260130|10:18:30|S|400|3.470000||
B|UNHG|20260130|10:18:30|S|3|11.715000||
B|XLP|20260130|10:18:30|S|5|82.335000||
B|ZS|20260130|10:18:30|S|80|202.550000||
B|AMC|20260130|10:18:31|S|20|1.390000||
B|AMD|20260130|10:18:31|S|590|243.830000||
B|BIDU|20260130|10:18:31|S|40|156.155000||
B|BIDU|20260130|10:18:31|S|100|156.110000||
B|BSY|20260130|10:18:31|S|269|35.110400||
B|ED|20260130|10:18:31|S|10|105.465000||
B|FEED|20260130|10:18:31|S|700|5.710000||
B|GCL|20260130|10:18:31|S|1882|1.195000||
B|INTC|20260130|10:18:31|S|490|48.720000||
B|MSFT|20260130|10:18:31|S|5|436.255000||
B|NEM|20260130|10:18:31|S|10|120.030000||
B|PPLT|20260130|10:18:31|S|100|207.640000||
B|SNDK|20260130|10:18:31|S|8|616.329100||
B|VALE|20260130|10:18:31|S|232|16.835000||
B|APP|20260130|10:18:32|S|15|539.880000||
B|DXC|20260130|10:18:32|S|200|14.145000||
B|FENY|20260130|10:18:32|S|1|27.945500||
B|IESC|20260130|10:18:32|S|26|406.940000||
B|M|20260130|10:18:32|S|90|20.205000||
B|PLTR|20260130|10:18:32|S|50|149.261600||
B|TSLA|20260130|10:18:32|S|1|431.040000||
B|TSLA|20260130|10:18:32|S|10|431.060000||
B|TSLA|20260130|10:18:32|S|170|431.090000||
B|TWNP|20260130|10:18:32|S|462|0.349300||
B|BABA|20260130|10:18:33|S|50|173.140000||
B|BITO|20260130|10:18:33|S|3|11.520000||
B|BITO|20260130|10:18:33|S|10|11.520000||
B|BMNR|20260130|10:18:33|S|100|25.655000||
B|FEED|20260130|10:18:33|S|57|5.690000||
B|GE|20260130|10:18:33|S|2|304.362700||
B|GLD|20260130|10:18:33|S|1|464.860000||
B|IREN|20260130|10:18:33|S|2|55.818700||
B|LITE|20260130|10:18:33|S|20|409.600000||
B|MSFT|20260130|10:18:33|S|45|436.285000||
B|MU|20260130|10:18:33|S|10|438.730000||
B|SMR|20260130|10:18:33|S|1|18.300000||
B|SMR|20260130|10:18:33|S|60|18.305000||
B|SNXX|20260130|10:18:33|S|50|41.860000||
B|AGQ|20260130|10:18:34|S|50|287.251000||
B|FEED|20260130|10:18:34|S|30|5.689700||
B|GLD|20260130|10:18:34|S|20|464.850000||
B|MU|20260130|10:18:34|S|2|438.875000||
B|RBLX|20260130|10:18:34|S|43|70.044400||
B|VXUS|20260130|10:18:34|S|12|80.354500||
B|ZS|20260130|10:18:34|S|40|202.358100||
B|AMD|20260130|10:18:35|S|1|243.820000||
B|CRCL|20260130|10:18:35|S|100|65.758500||
B|CRWG|20260130|10:18:35|S|637|4.579300||
B|DLTR|20260130|10:18:35|S|100|116.880000||
B|DLTR|20260130|10:18:35|S|400|116.885000||
B|FEED|20260130|10:18:35|S|40|5.700000||
B|FEED|20260130|10:18:35|S|50|5.720000||
B|FEED|20260130|10:18:35|S|100|5.710000||
B|GE|20260130|10:18:35|S|6|304.340000||
B|MU|20260130|10:18:35|S|1|438.860000||
B|PK|20260130|10:18:35|S|2|10.779300||
B|QUBT|20260130|10:18:35|S|20|9.855000||
B|RBLX|20260130|10:18:35|S|5|70.021900||
B|RDDT|20260130|10:18:35|S|6|187.231000||
B|SLV|20260130|10:18:35|S|100|90.679700||
B|SNXX|20260130|10:18:35|S|50|41.920000||
B|URNM|20260130|10:18:35|S|10|78.550000||
B|VYM|20260130|10:18:35|S|8|149.315500||
B|ZM|20260130|10:18:35|S|2|92.320000||
B|ZM|20260130|10:18:35|S|13|92.275000||
B|ZS|20260130|10:18:35|S|40|202.546300||
B|ABBV|20260130|10:18:36|S|1|220.610000||
B|BEKE|20260130|10:18:36|S|100|18.875000||
B|CRDO|20260130|10:18:36|S|5|129.510000||
B|DOCN|20260130|10:18:36|S|10|55.370000||
B|FATBB|20260130|10:18:36|S|20|1.559700||
B|FEED|20260130|10:18:36|S|100|5.720000||
B|GILD|20260130|10:18:36|S|1|141.430000||
B|IBRX|20260130|10:18:36|S|200|5.785000||
B|MU|20260130|10:18:36|S|6|439.105500||
B|NET|20260130|10:18:36|S|50|178.420000||
B|NSC|20260130|10:18:36|S|10|287.820000||
B|ONDS|20260130|10:18:36|S|200|10.875000||
B|STRK|20260130|10:18:36|S|5|80.840000||
B|FDIF|20260130|10:18:37|S|7|36.080500||
B|GNTA|20260130|10:18:37|S|59|1.119500||
B|INTC|20260130|10:18:37|S|100|48.718100||
B|NVDA|20260130|10:18:37|S|10|193.035000||
B|NVDA|20260130|10:18:37|S|25|193.015000||
B|NVDA|20260130|10:18:37|S|30|193.035000||
B|NVDA|20260130|10:18:37|S|100|193.035000||
B|NVDA|20260130|10:18:37|S|800|192.985000||
B|SLV|20260130|10:18:37|S|39|90.689000||
B|SNDK|20260130|10:18:37|S|2|617.890000||
B|U|20260130|10:18:37|S|100|33.590000||
B|YPF|20260130|10:18:37|S|35|39.970000||
B|ANET|20260130|10:18:38|S|95|146.230000||
B|AVGO|20260130|10:18:38|S|151|332.490000||
B|BITO|20260130|10:18:38|S|10|11.510000||
B|BITO|20260130|10:18:38|S|80|11.510000||
B|FEED|20260130|10:18:38|S|42|5.699800||
B|GLD|20260130|10:18:38|S|2|464.740000||
B|IBIT|20260130|10:18:38|S|112|47.115000||
B|MSFT|20260130|10:18:38|S|4|435.880000||
B|MSFT|20260130|10:18:38|S|25|435.928000||
B|NOK|20260130|10:18:38|S|110|6.505000||
B|ONDS|20260130|10:18:38|S|100|10.879300||
B|RGTI|20260130|10:18:38|S|15|18.795000||
B|RKLB|20260130|10:18:38|S|1094|83.440000||
B|RKT|20260130|10:18:38|S|50|17.475000||
B|SGOV|20260130|10:18:38|S|94|100.680000||
B|SOFI|20260130|10:18:38|S|20|23.535000||
B|TMDX|20260130|10:18:38|S|1|135.950000||
B|BMNR|20260130|10:18:39|S|140|25.660000||
B|BMNR|20260130|10:18:39|S|160|25.655000||
B|HL|20260130|10:18:39|S|25|24.455000||
B|IREN|20260130|10:18:39|S|7|55.788600||
B|MU|20260130|10:18:39|S|50|439.250000||
B|PDD|20260130|10:18:39|S|2|102.365000||
B|RKLB|20260130|10:18:39|S|200|83.460000||
B|RKLB|20260130|10:18:39|S|517|83.450000||
B|SCHD|20260130|10:18:39|S|1|29.470000||
B|TSLL|20260130|10:18:39|S|200|17.155000||
B|Z|20260130|10:18:39|S|500|63.720000||
B|AAOI|20260130|10:18:40|S|100|45.500000||
B|DBVT|20260130|10:18:40|S|7|23.435000||
B|FEED|20260130|10:18:40|S|4|5.719300||
B|FEED|20260130|10:18:40|S|349|5.720000||
B|GE|20260130|10:18:40|S|1|304.330000||
B|HL|20260130|10:18:40|S|100|24.510000||
B|HL|20260130|10:18:40|S|100|24.510000||
B|HL|20260130|10:18:40|S|100|24.510000||
B|HL|20260130|10:18:40|S|100|24.510000||
B|HOOD|20260130|10:18:40|S|10|103.700000||
B|LEGN|20260130|10:18:40|S|20|17.250000||
B|MU|20260130|10:18:40|S|86|439.110000||
B|OXSQ|20260130|10:18:40|S|700|1.910000||
B|OXSQ|20260130|10:18:40|S|1000|1.910000||
B|PLTR|20260130|10:18:40|S|10|149.270000||
B|PLTR|20260130|10:18:40|S|10|149.275000||
B|PUMP|20260130|10:18:40|S|100|11.140000||
B|SLV|20260130|10:18:40|S|222|90.675000||
B|SOFI|20260130|10:18:40|S|1|23.525000||
B|TSLA|20260130|10:18:40|S|2|430.880000||
B|UNH|20260130|10:18:40|S|4|286.930000||
B|VIVS|20260130|10:18:40|S|5|3.115000||
B|AAP|20260130|10:18:41|S|60|48.465000||
B|AVGO|20260130|10:18:41|S|100|332.460000||
B|BMNR|20260130|10:18:41|S|17|25.655000||
B|ETN|20260130|10:18:41|S|20|353.050000||
B|GE|20260130|10:18:41|S|6|304.305700||
B|INTC|20260130|10:18:41|S|100|48.680000||
B|KLAR|20260130|10:18:41|S|100|23.730000||
B|MU|20260130|10:18:41|S|100|439.195000||
B|QUBT|20260130|10:18:41|S|10|9.855000||
B|SMR|20260130|10:18:41|S|1|18.290100||
B|SMR|20260130|10:18:41|S|36|18.297900||
B|AAPL|20260130|10:18:42|S|1|257.985000||
B|CAH|20260130|10:18:42|S|160|211.658100||
B|CVNA|20260130|10:18:42|S|100|405.930000||
B|FEED|20260130|10:18:42|S|50|5.720000||
B|HL|20260130|10:18:42|S|25|24.535000||
B|HL|20260130|10:18:42|S|50|24.530000||
B|KOLD|20260130|10:18:42|E|100|15.878700||
B|MSFT|20260130|10:18:42|S|100|435.890000||
B|MU|20260130|10:18:42|S|200|438.931000||
B|RGTI|20260130|10:18:42|S|1|18.785000||
B|SATS|20260130|10:18:42|S|100|116.660000||
B|SKE|20260130|10:18:42|S|45|30.980000||
B|U|20260130|10:18:42|S|15|33.480000||
B|WPM|20260130|10:18:42|S|3|142.470000||
B|ZM|20260130|10:18:42|S|1|92.275000||
B|ZM|20260130|10:18:42|S|5|92.275000||
B|ZM|20260130|10:18:42|S|9|92.275000||
B|BMNU|20260130|10:18:43|S|522|3.829700||
B|FPH|20260130|10:18:43|S|1200|5.180000||
B|GDXU|20260130|10:18:43|S|50|372.490000||
B|HOMB|20260130|10:18:43|S|20|28.755000||
B|MSFT|20260130|10:18:43|S|2|435.915000||
B|MU|20260130|10:18:43|S|25|439.000000||
B|NOW|20260130|10:18:43|S|15|117.710000||
B|ONDS|20260130|10:18:43|S|166|10.889300||
B|SLV|20260130|10:18:43|S|200|90.829200||
B|SNXX|20260130|10:18:43|S|50|42.070000||
B|STX|20260130|10:18:43|S|7|436.500000||
B|ALAB|20260130|10:18:44|S|1|159.090000||
B|CLOV|20260130|10:18:44|S|100|2.240000||
B|CRWV|20260130|10:18:44|S|76|96.140000||
B|DUOL|20260130|10:18:44|S|10|135.850000||
B|FEED|20260130|10:18:44|S|102|5.719900||
B|MSTU|20260130|10:18:44|S|300|6.845000||
B|NBIS|20260130|10:18:44|S|1|87.220000||
B|NOW|20260130|10:18:44|S|15|117.670000||
B|POET|20260130|10:18:44|S|100|6.010000||
B|RKT|20260130|10:18:44|S|50|17.497100||
B|SLV|20260130|10:18:44|S|22|90.839900||
B|SNDK|20260130|10:18:44|S|3|618.000000||
B|TSLA|20260130|10:18:44|S|1|430.850000||
B|U|20260130|10:18:44|S|3|33.490000||
B|UNH|20260130|10:18:44|S|14|286.935000||
B|WRB|20260130|10:18:44|S|20|68.230000||
B|ABEV|20260130|10:18:45|S|156|2.815000||
B|BYND|20260130|10:18:45|S|500|0.771300||
B|COIN|20260130|10:18:45|S|2|198.495600||
B|HL|20260130|10:18:45|S|280|24.510000||
B|MSFT|20260130|10:18:45|S|1|435.895000||
B|MSFT|20260130|10:18:45|S|5|435.890000||
B|MU|20260130|10:18:45|S|5|438.900000||
B|NOW|20260130|10:18:45|S|2|117.595000||
B|RBLX|20260130|10:18:45|S|50|69.848900||
B|RSP|20260130|10:18:45|S|50|197.837200||
B|SDGR|20260130|10:18:45|S|8|13.580000||
B|SYPR|20260130|10:18:45|S|100|3.440000||
B|SYPR|20260130|10:18:45|S|400|3.470000||
B|TSLA|20260130|10:18:45|S|20|430.801700||
B|TSLA|20260130|10:18:45|S|20|430.804000||
B|USFR|20260130|10:18:45|S|1|50.344500||
B|AGQ|20260130|10:18:46|S|150|288.120000||
B|COPX|20260130|10:18:46|S|2|87.355000||
B|GFI|20260130|10:18:46|S|1|53.810000||
B|GILD|20260130|10:18:46|S|10|141.440000||
B|IPW|20260130|10:18:46|S|122|4.270000||
B|MSFT|20260130|10:18:46|S|5|435.890000||
B|MU|20260130|10:18:46|S|1|438.980000||
B|NBIS|20260130|10:18:46|S|25|87.310000||
B|NEBX|20260130|10:18:46|S|100|28.979500||
B|NVDL|20260130|10:18:46|S|400|92.937500||
B|RKLB|20260130|10:18:46|S|8|83.470000||
B|TSLA|20260130|10:18:46|S|20|431.040000||
B|TZA|20260130|10:18:46|S|18041|6.345000||
B|CRWV|20260130|10:18:47|S|15|96.310000||
B|FAT|20260130|10:18:47|S|9|0.315300||
B|GE|20260130|10:18:47|S|5|304.305400||
B|HIMS|20260130|10:18:47|S|15|28.910000||
B|IMRX|20260130|10:18:47|S|7|4.680000||
B|INTC|20260130|10:18:47|S|85|48.670000||
B|INTC|20260130|10:18:47|S|200|48.670700||
B|PLTR|20260130|10:18:47|S|25|149.236300||
B|Q|20260130|10:18:47|S|2|98.600000||
B|RKLB|20260130|10:18:47|S|12|83.445000||
B|SOFI|20260130|10:18:47|S|100|23.505000||
B|TSLA|20260130|10:18:47|S|1|430.939300||
B|TSLA|20260130|10:18:47|S|50|431.030000||
B|CDE|20260130|10:18:48|S|100|22.705000||
B|CMCSA|20260130|10:18:48|S|600|29.167500||
B|GLD|20260130|10:18:48|S|6|465.050000||
B|IONQ|20260130|10:18:48|S|800|41.515000||
B|JOBY|20260130|10:18:48|E|100|11.160000||
B|LITE|20260130|10:18:48|S|6|410.830000||
B|LYB|20260130|10:18:48|S|5|48.960000||
B|MU|20260130|10:18:48|S|20|438.900000||
B|OLMA|20260130|10:18:48|S|13|25.255000||
B|SOXL|20260130|10:18:48|S|60|67.855000||
B|TSLA|20260130|10:18:48|S|25|430.990000||
B|TSLA|20260130|10:18:48|S|50|430.990000||
B|ZS|20260130|10:18:48|S|4|202.503900||
B|FTAI|20260130|10:18:49|S|10|275.165000||
B|GOOGL|20260130|10:18:49|S|11|338.580000||
B|GOOGL|20260130|10:18:49|S|300|338.520000||
B|LITE|20260130|10:18:49|S|125|410.780000||
B|MELI|20260130|10:18:49|S|35|2181.629000||
B|MU|20260130|10:18:49|S|50|438.930000||
B|OKLO|20260130|10:18:49|S|10|85.175000||
B|SXTC|20260130|10:18:49|E|1|0.035600||
B|TSLA|20260130|10:18:49|S|1|431.050500||
B|ZSL|20260130|10:18:49|S|500|2.060000||
B|AXON|20260130|10:18:50|S|18|492.160000||
B|B|20260130|10:18:50|S|1|48.645000||
B|DUST|20260130|10:18:50|S|3|5.172000||
B|GILD|20260130|10:18:50|S|80|141.440000||
B|IGV|20260130|10:18:50|S|100|91.477900||
B|MU|20260130|10:18:50|S|2|439.050000||
B|MU|20260130|10:18:50|S|3|439.050000||
B|MU|20260130|10:18:50|S|50|438.930000||
B|MUU|20260130|10:18:50|S|15|227.571000||
B|RBLX|20260130|10:18:50|S|230|69.883700||
B|RBLX|20260130|10:18:50|S|246|69.880000||
B|SNEX|20260130|10:18:50|S|20|111.290000||
B|ALB|20260130|10:18:51|S|48|172.970000||
B|CRWV|20260130|10:18:51|S|40|96.305000||
B|GCL|20260130|10:18:51|S|3034|1.199700||
B|GME|20260130|10:18:51|S|100|23.565000||
B|MU|20260130|10:18:51|S|1|439.020000||
B|MU|20260130|10:18:51|S|2|438.940000||
B|NCLH|20260130|10:18:51|S|266|21.949300||
B|RBLX|20260130|10:18:51|S|75|69.820000||
B|RKLB|20260130|10:18:51|S|27|83.480000||
B|RKT|20260130|10:18:51|S|50|17.500000||
B|SHG|20260130|10:18:51|S|17|58.840000||
B|SNDK|20260130|10:18:51|S|7|618.233700||
B|TEM|20260130|10:18:51|S|69|62.680000||
B|TSLA|20260130|10:18:51|S|3|431.159500||
B|TSLA|20260130|10:18:51|S|20|431.185000||
B|TSLA|20260130|10:18:51|S|20|431.210000||
B|TSLL|20260130|10:18:51|S|1000|17.175000||
B|UVIX|20260130|10:18:51|S|400|5.635000||
B|VTRS|20260130|10:18:51|S|10|12.965000||
B|AAOI|20260130|10:18:52|S|60|45.544500||
B|AMZN|20260130|10:18:52|S|1|242.607000||
B|BE|20260130|10:18:52|S|10|157.105000||
B|BMNR|20260130|10:18:52|S|50|25.655000||
B|CACC|20260130|10:18:52|S|20|480.150000||
B|FCX|20260130|10:18:52|S|3|61.300000||
B|FEED|20260130|10:18:52|S|50|5.770000||
B|MUU|20260130|10:18:52|S|200|227.460000||
B|NUGT|20260130|10:18:52|S|7|249.590000||
B|PSTG|20260130|10:18:52|S|160|71.720000||
B|PZG|20260130|10:18:52|S|400|1.730000||
B|QXO|20260130|10:18:52|S|60|22.471000||
B|RDW|20260130|10:18:52|S|80|12.075000||
B|ANF|20260130|10:18:53|S|40|96.935000||
B|COPX|20260130|10:18:53|S|200|87.260000||
B|CVNA|20260130|10:18:53|S|20|405.680000||
B|FEED|20260130|10:18:53|S|2|5.759600||
B|FEED|20260130|10:18:53|S|8|5.759200||
B|FVRR|20260130|10:18:53|S|20|16.695000||
B|LEGN|20260130|10:18:53|S|20|17.240000||
B|MU|20260130|10:18:53|S|50|439.132800||
B|TSLA|20260130|10:18:53|S|50|431.170000||
B|TSLQ|20260130|10:18:53|S|50|19.165000||
B|UNH|20260130|10:18:53|S|4|286.880000||
B|ZM|20260130|10:18:53|S|1|92.250000||
B|GLD|20260130|10:18:54|S|4|464.590000||
B|INTU|20260130|10:18:54|S|25|502.540000||
B|MSFT|20260130|10:18:54|S|1|435.989100||
B|MSFT|20260130|10:18:54|S|40|435.910000||
B|MSGY|20260130|10:18:54|E|500|1.048700||
B|MU|20260130|10:18:54|S|50|439.102800||
B|MU|20260130|10:18:54|S|50|439.110000||
B|NEM|20260130|10:18:54|S|2|119.930000||
B|NVDA|20260130|10:18:54|S|50|193.020000||
B|ONDS|20260130|10:18:54|S|5|10.895000||
B|SNDK|20260130|10:18:54|S|1|618.770000||
B|TSLA|20260130|10:18:54|S|80|431.300000||
B|USAR|20260130|10:18:54|S|63|23.580000||
B|VIVS|20260130|10:18:54|S|100|3.110000||
B|BITO|20260130|10:18:55|S|20|11.520000||
B|GE|20260130|10:18:55|S|1|304.305200||
B|GRI|20260130|10:18:55|S|50|3.295000||
B|IONQ|20260130|10:18:55|S|20|41.520000||
B|KVUE|20260130|10:18:55|S|20|17.250000||
B|MSFT|20260130|10:18:55|S|35|435.870000||
B|MSFT|20260130|10:18:55|S|35|435.870000||
B|MU|20260130|10:18:55|S|5|439.010000||
B|NOW|20260130|10:18:55|S|20|117.635000||
B|PALL|20260130|10:18:55|S|15|166.660000||
B|RKLB|20260130|10:18:55|S|2|83.354100||
B|TER|20260130|10:18:55|S|1|250.440000||
B|TSLA|20260130|10:18:55|S|7|431.206400||
B|COHR|20260130|10:18:56|S|25|225.820000||
B|FATBB|20260130|10:18:56|S|110|1.559900||
B|FATBB|20260130|10:18:56|S|300|1.559700||
B|GCL|20260130|10:18:56|S|100|1.199800||
B|HELE|20260130|10:18:56|S|300|16.620000||
B|META|20260130|10:18:56|S|1|723.875000||
B|MSFT|20260130|10:18:56|S|5|435.860000||
B|MU|20260130|10:18:56|S|2|438.475000||
B|MU|20260130|10:18:56|S|35|438.990000||
B|PFF|20260130|10:18:56|S|6|31.655000||
B|QCOM|20260130|10:18:56|S|1|152.745000||
B|SNDK|20260130|10:18:56|S|16|618.510000||
B|SNDK|20260130|10:18:56|S|25|618.140000||
B|TSLA|20260130|10:18:56|S|6|431.220000||
B|UPST|20260130|10:18:56|S|6|40.380000||
B|UVXY|20260130|10:18:56|S|100|36.038600||
B|XLF|20260130|10:18:56|S|5|53.489300||
B|ASTS|20260130|10:18:57|S|16|117.170000||
B|CCJ|20260130|10:18:57|S|100|127.260000||
B|CRML|20260130|10:18:57|S|20|14.538800||
B|FATBB|20260130|10:18:57|S|50|1.559900||
B|HL|20260130|10:18:57|S|100|24.425000||
B|LITE|20260130|10:18:57|S|5|410.830000||
B|LUNR|20260130|10:18:57|S|2|20.359100||
B|LXEO|20260130|10:18:57|S|2|7.280000||
B|MU|20260130|10:18:57|S|10|437.770000||
B|RKLB|20260130|10:18:57|S|300|83.270000||
B|SNDK|20260130|10:18:57|S|1|618.410000||
B|TLRY|20260130|10:18:57|S|40|7.545000||
B|CC|20260130|10:18:58|S|282|15.235000||
B|GLD|20260130|10:18:58|S|9|464.630000||
B|KLAC|20260130|10:18:58|E|2|1505.000000||
B|NEM|20260130|10:18:58|S|10|119.870000||
B|NVDA|20260130|10:18:58|S|10|193.098200||
B|ONDS|20260130|10:18:58|S|20|10.880000||
B|PPLT|20260130|10:18:58|S|7|207.260000||
B|RGTZ|20260130|10:18:58|S|50|24.990000||
B|SHOP|20260130|10:18:58|S|10|139.040000||
B|TNDM|20260130|10:18:58|S|20|19.330000||
B|TSLG|20260130|10:18:58|S|20|8.390000||
B|UAA|20260130|10:18:58|S|500|6.135000||
B|ARMN|20260130|10:18:59|S|100|18.800000||
B|DUOL|20260130|10:18:59|S|1|135.890000||
B|FEED|20260130|10:18:59|S|35|5.800000||
B|FEED|20260130|10:18:59|S|38|5.800000||
B|FEED|20260130|10:18:59|S|136|5.799800||
B|META|20260130|10:18:59|S|20|723.944500||
B|MRAM|20260130|10:18:59|S|100|14.640000||
B|NEM|20260130|10:18:59|S|5|119.870000||
B|ONDS|20260130|10:18:59|S|46|10.880000||
B|ONDS|20260130|10:18:59|S|104|10.879500||
B|PENN|20260130|10:18:59|S|35|12.924900||
B|QQQ|20260130|10:18:59|S|2|627.422100||
B|RGTI|20260130|10:18:59|S|5|18.795000||
B|RGTI|20260130|10:18:59|S|8|18.795000||
B|STX|20260130|10:18:59|S|14|437.120000||
B|SYM|20260130|10:18:59|S|2|56.910000||
B|VIK|20260130|10:18:59|S|50|72.595000||
B|ZS|20260130|10:18:59|S|40|202.533400||
B|BNAI|20260130|10:19:00|S|15|28.560000||
B|BOLT|20260130|10:19:00|S|1|6.020000||
B|CIFR|20260130|10:19:00|S|50|16.725000||
B|COPX|20260130|10:19:00|S|120|87.250000||
B|FEED|20260130|10:19:00|S|10|5.760000||
B|FEED|20260130|10:19:00|S|11|5.800000||
B|FEED|20260130|10:19:00|S|24|5.760000||
B|FEED|20260130|10:19:00|S|37|5.770000||
B|FEED|20260130|10:19:00|S|90|5.760000||
B|LITE|20260130|10:19:00|S|10|410.840000||
B|MU|20260130|10:19:00|S|100|437.765000||
B|NEM|20260130|10:19:00|S|10|119.864000||
B|OXSQ|20260130|10:19:00|S|2000|1.900000||
B|PDD|20260130|10:19:00|S|100|102.375000||
B|QQQ|20260130|10:19:00|S|2|627.372000||
B|QQQ|20260130|10:19:00|S|2|627.424200||
B|RGTI|20260130|10:19:00|S|67|18.795000||
B|SNXX|20260130|10:19:00|S|50|42.080000||
B|TMDX|20260130|10:19:00|S|100|136.110000||
B|VXX|20260130|10:19:00|S|1|26.845000||
B|AGI|20260130|10:19:01|S|15|39.529000||
B|CLF|20260130|10:19:01|S|100|14.265000||
B|CRWV|20260130|10:19:01|S|20|96.210000||
B|FAT|20260130|10:19:01|S|50|0.310000||
B|FEED|20260130|10:19:01|S|2|5.729700||
B|FEED|20260130|10:19:01|S|15|5.750000||
B|FEED|20260130|10:19:01|S|60|5.730000||
B|GEV|20260130|10:19:01|S|9|740.130000||
B|LITX|20260130|10:19:01|S|50|38.400000||
B|LLY|20260130|10:19:01|S|100|1022.040000||
B|MRNA|20260130|10:19:01|S|300|44.985000||
B|NVDA|20260130|10:19:01|S|9|193.215000||
B|NVDA|20260130|10:19:01|S|22|193.225000||
B|NVDA|20260130|10:19:01|S|100|193.210300||
B|NVDA|20260130|10:19:01|S|200|193.220000||
B|QQQ|20260130|10:19:01|S|2|627.492000||
B|QQQ|20260130|10:19:01|S|2|627.522000||
B|RCL|20260130|10:19:01|S|10|327.040000||
B|TSLA|20260130|10:19:01|S|5|431.224600||
B|TTD|20260130|10:19:01|S|100|30.979100||
B|AMN|20260130|10:19:02|S|239|20.840000||
B|AVGO|20260130|10:19:02|S|10|332.625400||
B|AVGO|20260130|10:19:02|S|10|332.630000||
B|CRGO|20260130|10:19:02|S|100|2.200000||
B|FATBB|20260130|10:19:02|S|18|1.550000||
B|FATBB|20260130|10:19:02|S|18|1.550000||
B|FATBB|20260130|10:19:02|S|20|1.550000||
B|FATBB|20260130|10:19:02|S|50|1.550000||
B|FATBB|20260130|10:19:02|S|50|1.550000||
B|FATBB|20260130|10:19:02|S|50|1.550000||
B|FATBB|20260130|10:19:02|S|1176|1.559800||
B|FEED|20260130|10:19:02|S|3|5.749900||
B|FEED|20260130|10:19:02|S|39|5.710000||
B|FEED|20260130|10:19:02|S|64|5.690000||
B|FEED|20260130|10:19:02|S|80|5.700000||
B|GE|20260130|10:19:02|S|1|304.430000||
B|GE|20260130|10:19:02|S|1|304.433300||
B|GLD|20260130|10:19:02|S|5|464.640000||
B|JNUG|20260130|10:19:02|S|7|279.970000||
B|LIF|20260130|10:19:02|S|100|57.180000||
B|QQQ|20260130|10:19:02|S|2|627.472000||
B|QQQ|20260130|10:19:02|S|5|627.470000||
B|SGOV|20260130|10:19:02|S|50|100.675000||
B|TMQ|20260130|10:19:02|S|100|5.560000||
B|UI|20260130|10:19:02|S|1|571.830000||
B|ASML|20260130|10:19:03|S|15|1458.660000||
B|BMNR|20260130|10:19:03|S|22|25.657500||
B|CLS|20260130|10:19:03|S|24|296.530000||
B|CLS|20260130|10:19:03|S|26|296.530000||
B|COST|20260130|10:19:03|S|1|935.050000||
B|FEED|20260130|10:19:03|S|120|5.769900||
B|GM|20260130|10:19:03|S|20|85.370000||
B|MSFT|20260130|10:19:03|S|2|436.070000||
B|NVDL|20260130|10:19:03|S|13|93.209000||
B|RBLX|20260130|10:19:03|S|35|69.547700||
B|RDW|20260130|10:19:03|S|600|12.038000||
B|SLV|20260130|10:19:03|S|1|90.750000||
B|SNDK|20260130|10:19:03|S|2|618.290000||
B|TSLA|20260130|10:19:03|S|5|431.040400||
B|USAR|20260130|10:19:03|S|230|23.600000||
B|BABA|20260130|10:19:04|S|15|173.210000||
B|BTG|20260130|10:19:04|S|56|5.249600||
B|CRWV|20260130|10:19:04|S|7|96.350000||
B|CVNA|20260130|10:19:04|S|25|405.825000||
B|FEED|20260130|10:19:04|S|105|5.750000||
B|GE|20260130|10:19:04|S|1|304.423300||
B|IONZ|20260130|10:19:04|S|68|21.620000||
B|RKLB|20260130|10:19:04|S|20|83.236800||
B|RKLB|20260130|10:19:04|S|20|83.240000||
B|USFR|20260130|10:19:04|S|50|50.345000||
B|ASTS|20260130|10:19:05|S|58|117.230000||
B|FEED|20260130|10:19:05|S|62|5.740000||
B|GLD|20260130|10:19:05|S|1|464.440000||
B|LEVI|20260130|10:19:05|S|400|19.850000||
B|RIO|20260130|10:19:05|S|100|92.800000||
B|SOUN|20260130|10:19:05|S|500|8.715800||
B|TSLA|20260130|10:19:05|S|600|431.260000||
B|TSLQ|20260130|10:19:05|S|1|19.150000||
B|AAPL|20260130|10:19:06|S|5|257.450000||
B|BMNU|20260130|10:19:06|S|500|3.825000||
B|CVNA|20260130|10:19:06|S|80|405.450000||
B|INTC|20260130|10:19:06|S|5|48.645000||
B|MSFT|20260130|10:19:06|S|6|435.988200||
B|NOW|20260130|10:19:06|S|2|117.610000||
B|ORCL|20260130|10:19:06|S|1|166.350000||
B|RKLB|20260130|10:19:06|S|1|83.227100||
B|RKLB|20260130|10:19:06|S|2|83.230000||
B|SNDK|20260130|10:19:06|S|100|617.660000||
B|SNDK|20260130|10:19:06|S|626|618.010000||
B|TSLA|20260130|10:19:06|S|10|431.365000||
B|TSLA|20260130|10:19:06|S|50|431.435000||
B|AEVA|20260130|10:19:07|S|100|13.791600||
B|AGG|20260130|10:19:07|S|1|100.138500||
B|ALB|20260130|10:19:07|S|3|172.880000||
B|COIN|20260130|10:19:07|S|1|198.555800||
B|CRWV|20260130|10:19:07|S|10|96.370000||
B|GEV|20260130|10:19:07|S|49|739.980000||
B|HL|20260130|10:19:07|S|100|24.380000||
B|MSFT|20260130|10:19:07|S|100|436.020000||
B|ORCL|20260130|10:19:07|S|1|166.360600||
B|RBLX|20260130|10:19:07|S|4|69.410000||
B|RBLX|20260130|10:19:07|S|4|69.414200||
B|RGTI|20260130|10:19:07|S|100|18.835000||
B|SMH|20260130|10:19:07|S|22|412.950000||
B|SMH|20260130|10:19:07|S|800|412.950000||
B|TSLL|20260130|10:19:07|S|80|17.195000||
B|V|20260130|10:19:07|S|1|324.950000||
B|VIVS|20260130|10:19:07|S|100|3.130000||
B|AMC|20260130|10:19:08|S|20|1.390000||
B|DDOG|20260130|10:19:08|S|20|127.980000||
B|GE|20260130|10:19:08|S|1|304.200000||
B|IAU|20260130|10:19:08|S|400|95.090000||
B|LEU|20260130|10:19:08|S|1|295.960000||
B|MARA|20260130|10:19:08|S|100|9.667500||
B|POET|20260130|10:19:08|S|100|6.005000||
B|APP|20260130|10:19:09|S|10|539.490000||
B|ENPH|20260130|10:19:09|S|78|38.050000||
B|NOK|20260130|10:19:09|S|100|6.505000||
B|PBR|20260130|10:19:09|S|50|15.460800||
B|RR|20260130|10:19:09|S|1|3.630000||
B|SGHC|20260130|10:19:09|S|20|9.785000||
B|SLV|20260130|10:19:09|S|2|90.660000||
B|SNXX|20260130|10:19:09|S|30|41.960000||
B|TSLA|20260130|10:19:09|S|50|431.320000||
B|U|20260130|10:19:09|S|59|33.465000||
B|U|20260130|10:19:09|S|100|33.480000||
B|VTI|20260130|10:19:09|S|4|341.530000||
B|AAPL|20260130|10:19:10|S|100|257.490000||
B|BMNR|20260130|10:19:10|S|3|25.660000||
B|FEED|20260130|10:19:10|S|1|5.749100||
B|FEED|20260130|10:19:10|S|9|5.740000||
B|FEED|20260130|10:19:10|S|32|5.759800||
B|FEED|20260130|10:19:10|S|94|5.760000||
B|FEED|20260130|10:19:10|S|391|5.750000||
B|INOD|20260130|10:19:10|S|200|58.580000||
B|MSFT|20260130|10:19:10|S|10|436.020000||
B|MU|20260130|10:19:10|S|15|437.890000||
B|MU|20260130|10:19:10|S|50|437.900000||
B|PAA|20260130|10:19:10|S|100|18.935000||
B|PAAS|20260130|10:19:10|S|5|59.320000||
B|RBC|20260130|10:19:10|S|2|504.680000||
B|RKLB|20260130|10:19:10|S|13|83.210000||
B|TSLA|20260130|10:19:10|S|20|430.910000||
B|TSLA|20260130|10:19:10|S|200|430.901200||
B|AMC|20260130|10:19:11|S|20|1.390000||
B|CRCL|20260130|10:19:11|S|10|65.700000||
B|FEED|20260130|10:19:11|S|1|5.710000||
B|FEED|20260130|10:19:11|S|6|5.700000||
B|FVRR|20260130|10:19:11|S|20|16.695000||
B|MSFT|20260130|10:19:11|S|90|436.020000||
B|NBIS|20260130|10:19:11|S|5|87.300000||
B|PPLT|20260130|10:19:11|S|10|207.161000||
B|TSLA|20260130|10:19:11|S|30|430.892000||
B|TSLA|20260130|10:19:11|S|40|430.900000||
B|TSLA|20260130|10:19:11|S|80|430.900500||
B|GLW|20260130|10:19:12|S|100|106.243500||
B|META|20260130|10:19:12|S|2|723.844500||
B|PLTR|20260130|10:19:12|S|80|149.344200||
B|PSX|20260130|10:19:12|S|20|142.250000||
B|RKLB|20260130|10:19:12|S|2|83.197600||
B|SLV|20260130|10:19:12|S|100|90.585000||
B|TGB|20260130|10:19:12|S|400|7.965000||
B|ZM|20260130|10:19:12|S|23|92.180000||
B|ETHU|20260130|10:19:13|S|2|44.143700||
B|FEED|20260130|10:19:13|S|32|5.779900||
B|GLD|20260130|10:19:13|S|3|464.480000||
B|HL|20260130|10:19:13|S|100|24.385000||
B|HOOD|20260130|10:19:13|S|1|103.730000||
B|LMNR|20260130|10:19:13|S|25|14.290000||
B|NVDA|20260130|10:19:13|S|45|193.140700||
B|PBR|20260130|10:19:13|S|100|15.465000||
B|SLV|20260130|10:19:13|S|1|90.585000||
B|SNXX|20260130|10:19:13|S|100|41.960000||
B|V|20260130|10:19:13|S|1|324.837500||
B|ASML|20260130|10:19:14|S|1|1458.290000||
B|CIEN|20260130|10:19:14|S|2|257.010000||
B|FATBB|20260130|10:19:14|S|20|1.530000||
B|HIMS|20260130|10:19:14|S|400|28.896500||
B|MSTR|20260130|10:19:14|S|10|142.570000||
B|RBLX|20260130|10:19:14|S|40|69.100000||
B|RBLX|20260130|10:19:14|S|60|69.140000||
B|RKT|20260130|10:19:14|S|50|17.515000||
B|TSLA|20260130|10:19:14|S|1|430.820000||
B|USAR|20260130|10:19:14|S|24|23.595000||
B|VOO|20260130|10:19:14|S|40|637.670000||
B|AMD|20260130|10:19:15|S|2|243.841000||
B|CEPI|20260130|10:19:15|S|1|33.810000||
B|DD|20260130|10:19:15|S|20|44.165000||
B|FEED|20260130|10:19:15|S|600|5.840000||
B|GDXU|20260130|10:19:15|S|7|369.420000||
B|HOOG|20260130|10:19:15|S|24|44.343800||
B|LTM|20260130|10:19:15|S|44|65.020000||
B|NVDA|20260130|10:19:15|S|200|193.172600||
B|ONDS|20260130|10:19:15|S|70|10.879300||
B|QQQM|20260130|10:19:15|S|4|258.245200||
B|SNDK|20260130|10:19:15|S|96|617.375000||
B|STRC|20260130|10:19:15|S|93|98.549100||
B|SUI|20260130|10:19:15|S|20|125.890000||
B|TMC|20260130|10:19:15|S|100|7.120000||
B|YUM|20260130|10:19:15|S|20|154.915000||
B|BABA|20260130|10:19:16|S|50|173.290000||
B|BABA|20260130|10:19:16|S|50|173.295000||
B|BB|20260130|10:19:16|S|10|3.650000||
B|CERT|20260130|10:19:16|S|20|8.925000||
B|GLD|20260130|10:19:16|S|60|464.120000||
B|MSFT|20260130|10:19:16|S|1|435.860000||
B|MU|20260130|10:19:16|S|44|437.740000||
B|MU|20260130|10:19:16|S|44|437.740000||
B|PMT|20260130|10:19:16|S|100|12.097200||
B|RBLX|20260130|10:19:16|S|21|69.050000||
B|RKT|20260130|10:19:16|S|50|17.517100||
B|SDGR|20260130|10:19:16|S|100|13.590000||
B|SLV|20260130|10:19:16|S|2|90.568800||
B|SOXS|20260130|10:19:16|S|205|1.825000||
B|TSLL|20260130|10:19:16|S|100|17.170000||
B|URA|20260130|10:19:16|S|39|57.345000||
B|WF|20260130|10:19:16|S|16|63.060000||
B|ZS|20260130|10:19:16|S|3|202.363800||
B|AFRM|20260130|10:19:17|S|80|60.620000||
B|AIG|20260130|10:19:17|S|2|73.870000||
B|AUB|20260130|10:19:17|S|50|39.200000||
B|CLS|20260130|10:19:17|S|20|296.630000||
B|CRWV|20260130|10:19:17|S|25|96.300000||
B|GDXY|20260130|10:19:17|S|3|17.000000||
B|IONQ|20260130|10:19:17|S|2|41.578800||
B|MSFT|20260130|10:19:17|S|1|435.840000||
B|SLG|20260130|10:19:17|S|20|45.660000||
B|SLV|20260130|10:19:17|S|1|90.530000||
B|SLV|20260130|10:19:17|S|10|90.530000||
B|UAMY|20260130|10:19:17|S|100|8.105000||
B|URA|20260130|10:19:17|S|1|57.353700||
B|AAOI|20260130|10:19:18|S|10|45.200000||
B|ASTS|20260130|10:19:18|S|100|117.060000||
B|ASTS|20260130|10:19:18|S|500|117.190000||
B|ASX|20260130|10:19:18|S|30|19.417400||
B|BMNU|20260130|10:19:18|S|20|3.820000||
B|COPX|20260130|10:19:18|S|50|87.215000||
B|CPT|20260130|10:19:18|S|10|108.120000||
B|DDOG|20260130|10:19:18|S|3|128.020600||
B|GE|20260130|10:19:18|S|1|304.340000||
B|MU|20260130|10:19:18|S|100|437.870000||
B|PFS|20260130|10:19:18|S|273|22.035000||
B|PL|20260130|10:19:18|S|100|26.150000||
B|QBTS|20260130|10:19:18|S|30|22.085000||
B|SLV|20260130|10:19:18|S|200|90.570000||
B|V|20260130|10:19:18|S|100|324.755000||
B|CRCL|20260130|10:19:19|S|100|65.645000||
B|FIVN|20260130|10:19:19|S|20|17.360000||
B|MU|20260130|10:19:19|S|5|437.740000||
B|NVDA|20260130|10:19:19|S|100|193.140700||
B|PBR|20260130|10:19:19|S|13|15.465000||
B|PBR|20260130|10:19:19|S|29|15.465000||
B|QBTS|20260130|10:19:19|S|226|22.085000||
B|QCOM|20260130|10:19:19|S|5|152.670000||
B|RGTI|20260130|10:19:19|S|3|18.815000||
B|SQQQ|20260130|10:19:19|S|20|64.665000||
B|TS|20260130|10:19:19|S|8|44.530700||
B|TSLA|20260130|10:19:19|S|5|430.910000||
B|VIVS|20260130|10:19:19|S|100|3.170000||
B|VXX|20260130|10:19:19|S|400|26.855000||
B|AAOI|20260130|10:19:20|S|10|45.050000||
B|AAPL|20260130|10:19:20|S|8|257.400000||
B|CTRA|20260130|10:19:20|S|100|28.545000||
B|MSFT|20260130|10:19:20|S|100|435.820000||
B|NBIS|20260130|10:19:20|S|200|87.230000||
B|NOW|20260130|10:19:20|S|1|117.620000||
B|RITM|20260130|10:19:20|S|65|11.045000||
B|RITM|20260130|10:19:20|S|65|11.045000||
B|SCHD|20260130|10:19:20|S|1|29.465500||
B|SGOL|20260130|10:19:20|S|126|48.106500||
B|BBAI|20260130|10:19:21|S|1110|5.385000||
B|BNDX|20260130|10:19:21|S|3|48.595000||
B|COHR|20260130|10:19:21|S|10|225.700000||
B|FEED|20260130|10:19:21|S|93|5.810000||
B|HYMC|20260130|10:19:21|S|50|42.690000||
B|IDR|20260130|10:19:21|S|3|39.430000||
B|NVDA|20260130|10:19:21|S|90|193.145000||
B|PAGS|20260130|10:19:21|S|26|11.445000||
B|PATH|20260130|10:19:21|S|10|12.828000||
B|PLUG|20260130|10:19:21|S|15|2.270000||
B|RKLB|20260130|10:19:21|S|15|83.050000||
B|SCZM|20260130|10:19:21|S|50|12.860000||
B|VIRT|20260130|10:19:21|S|30|41.387800||
B|XOM|20260130|10:19:21|S|200|138.795000||
B|AMD|20260130|10:19:22|S|5|244.035400||
B|CVS|20260130|10:19:22|S|20|73.420000||
B|GLD|20260130|10:19:22|S|9|464.110000||
B|GLDG|20260130|10:19:22|S|4300|1.725000||
B|HY|20260130|10:19:22|S|27|33.060000||
B|META|20260130|10:19:22|S|1|723.684800||
B|NUGT|20260130|10:19:22|S|50|248.540000||
B|RGTI|20260130|10:19:22|S|4|18.815000||
B|SGOV|20260130|10:19:22|S|40|100.680000||
B|AFRM|20260130|10:19:23|S|12|60.667500||
B|AFRM|20260130|10:19:23|S|13|60.670000||
B|IWM|20260130|10:19:23|S|10|260.507500||
B|RFIX|20260130|10:19:23|S|100|36.180000||
B|SGOL|20260130|10:19:23|S|20|48.105000||
B|SNDK|20260130|10:19:23|S|10|617.000000||
B|WMT|20260130|10:19:23|S|250|117.724200||
B|ZSL|20260130|10:19:23|S|100|2.060000||
B|AAPL|20260130|10:19:24|S|10|257.390000||
B|CRWV|20260130|10:19:24|S|20|96.350000||
B|HL|20260130|10:19:24|S|7|24.385000||
B|INTC|20260130|10:19:24|S|100|48.645000||
B|INTC|20260130|10:19:24|S|100|48.645000||
B|MU|20260130|10:19:24|S|25|437.740000||
B|NBN|20260130|10:19:24|S|8|116.390000||
B|NUKZ|20260130|10:19:24|S|5|70.830000||
B|NVDA|20260130|10:19:24|S|100|193.110000||
B|PLTR|20260130|10:19:24|S|100|149.332600||
B|RITM|20260130|10:19:24|S|12|11.045000||
B|TSLA|20260130|10:19:24|S|5|430.850000||
B|VTEB|20260130|10:19:24|S|100|50.625000||
B|Z|20260130|10:19:24|S|300|63.670000||
B|DFDV|20260130|10:19:25|S|200|5.015000||
B|FEED|20260130|10:19:25|S|10|5.789400||
B|GLD|20260130|10:19:25|S|2|464.040000||
B|INTC|20260130|10:19:25|S|100|48.645000||
B|INTC|20260130|10:19:25|S|100|48.650000||
B|META|20260130|10:19:25|S|10|723.540000||
B|MSFT|20260130|10:19:25|S|1|435.795000||
B|MU|20260130|10:19:25|S|5|437.010000||
B|MU|20260130|10:19:25|S|5|437.010000||
B|PANW|20260130|10:19:25|S|50|176.810000||
B|SOUN|20260130|10:19:25|S|100|8.715000||
B|TCGL|20260130|10:19:25|S|1|228.000000||
B|U|20260130|10:19:25|S|100|33.390000||
B|UNH|20260130|10:19:25|S|20|287.015000||
B|XYZ|20260130|10:19:25|S|1|60.980000||
B|AAPL|20260130|10:19:26|S|4|257.390000||
B|AGNC|20260130|10:19:26|S|18|11.550000||
B|BRK/B|20260130|10:19:26|S|5|477.130000||
B|BTC|20260130|10:19:26|S|1|36.750000||
B|C|20260130|10:19:26|S|7|116.380000||
B|FEED|20260130|10:19:26|S|20|5.780000||
B|GDS|20260130|10:19:26|S|48|43.557800||
B|GDS|20260130|10:19:26|S|49|43.560000||
B|GLD|20260130|10:19:26|S|30|464.100000||
B|INTC|20260130|10:19:26|S|100|48.625000||
B|INTC|20260130|10:19:26|S|400|48.620500||
B|IPEXR|20260130|10:19:26|S|1|0.510000||
B|IVV|20260130|10:19:26|S|1|696.340000||
B|LAC|20260130|10:19:26|S|40|5.205000||
B|MSTX|20260130|10:19:26|S|500|3.150000||
B|NFLX|20260130|10:19:26|S|100|83.239300||
B|ONDS|20260130|10:19:26|S|300|10.875000||
B|PFE|20260130|10:19:26|S|4|25.959300||
B|RBLX|20260130|10:19:26|S|5|69.500000||
B|SNDK|20260130|10:19:26|S|62|616.640000||
B|TSLA|20260130|10:19:26|S|10|430.790000||
B|U|20260130|10:19:26|S|5|33.373700||
B|Z|20260130|10:19:26|S|100|63.670000||
B|ZM|20260130|10:19:26|S|20|92.190000||
B|META|20260130|10:19:27|S|50|723.540000||
B|MSFT|20260130|10:19:27|S|100|435.697700||
B|ORCL|20260130|10:19:27|S|12|166.350000||
B|RDW|20260130|10:19:27|S|1000|12.045000||
B|SMH|20260130|10:19:27|S|3|412.840000||
B|SMH|20260130|10:19:27|S|8|412.780000||
B|AVGO|20260130|10:19:28|S|8|332.660000||
B|DKNG|20260130|10:19:28|S|20|28.600900||
B|IIPR|20260130|10:19:28|S|100|47.940000||
B|INDI|20260130|10:19:28|S|50|4.125000||
B|KLAC|20260130|10:19:28|S|10|1502.950000||
B|MSFT|20260130|10:19:28|S|40|435.720000||
B|NVDA|20260130|10:19:28|S|100|193.100800||
B|PLTU|20260130|10:19:28|S|60|50.747800||
B|QQQI|20260130|10:19:28|S|1|54.205500||
B|RKLB|20260130|10:19:28|S|25|83.000000||
B|ROP|20260130|10:19:28|S|20|365.820000||
B|WDC|20260130|10:19:28|S|10|263.350000||
B|YAAS|20260130|10:19:28|S|79|1.300000||
B|CTRA|20260130|10:19:29|S|200|28.565000||
B|GLD|20260130|10:19:29|S|385|464.050000||
B|GOOGL|20260130|10:19:29|S|150|338.390000||
B|MSFT|20260130|10:19:29|S|94|435.740000||
B|MU|20260130|10:19:29|S|45|437.320000||
B|OKLL|20260130|10:19:29|S|255|21.590000||
B|TEM|20260130|10:19:29|S|8|62.670000||
B|WPM|20260130|10:19:29|S|40|142.230000||
B|AAPL|20260130|10:19:30|S|10|257.460000||
B|ARP|20260130|10:19:30|S|100|32.559000||
B|FEED|20260130|10:19:30|S|50|5.900600||
B|LYB|20260130|10:19:30|S|31|48.920000||
B|MSFT|20260130|10:19:30|S|70|435.690000||
B|MSFT|20260130|10:19:30|S|110|435.735000||
B|MSTU|20260130|10:19:30|S|500|6.830000||
B|SBIT|20260130|10:19:30|S|100|47.050000||
B|ASTS|20260130|10:19:31|S|100|116.840000||
B|ASTS|20260130|10:19:31|S|185|116.830000||
B|CVX|20260130|10:19:31|S|5|173.010000||
B|FEED|20260130|10:19:31|S|200|5.969000||
B|HPQ|20260130|10:19:31|S|1|19.285000||
B|MSFT|20260130|10:19:31|S|20|435.710000||
B|MU|20260130|10:19:31|S|2|437.370000||
B|NVDA|20260130|10:19:31|S|90|193.065000||
B|BKV|20260130|10:19:32|S|100|30.010000||
B|CRDO|20260130|10:19:32|S|1|129.650000||
B|DMLP|20260130|10:19:32|S|2|25.340000||
B|FEED|20260130|10:19:32|S|700|5.960000||
B|IREN|20260130|10:19:32|S|100|55.846900||
B|MSFT|20260130|10:19:32|E|20|435.714000||
B|MSTR|20260130|10:19:32|S|80|142.230000||
B|SMH|20260130|10:19:32|S|20|412.760000||
B|UAMY|20260130|10:19:32|E|300|8.095800||
B|VALE|20260130|10:19:32|S|220|16.832500||
B|CDW|20260130|10:19:33|S|20|126.650000||
B|HWC|20260130|10:19:33|S|20|68.775000||
B|IREN|20260130|10:19:33|S|50|55.896700||
B|SLV|20260130|10:19:33|S|35|90.496500||
B|SMR|20260130|10:19:33|S|60|18.320000||
B|SOXS|20260130|10:19:33|S|50|1.825000||
B|SOXX|20260130|10:19:33|S|10|356.580500||
B|TSLA|20260130|10:19:33|S|100|431.050500||
B|URA|20260130|10:19:33|S|300|57.338800||
B|YMM|20260130|10:19:33|S|1800|10.105000||
B|FEED|20260130|10:19:34|S|100|6.040000||
B|GEV|20260130|10:19:34|S|12|740.130000||
B|GLD|20260130|10:19:34|S|3|463.970000||
B|MU|20260130|10:19:34|S|80|437.960000||
B|NBIS|20260130|10:19:34|S|24|87.270000||
B|OLN|20260130|10:19:34|S|4|20.495300||
B|RBLX|20260130|10:19:34|S|1|69.395000||
B|SLV|20260130|10:19:34|S|2|90.479100||
B|SPYD|20260130|10:19:34|S|10|44.877400||
B|ZS|20260130|10:19:34|S|7|202.521800||
B|AU|20260130|10:19:35|S|100|97.610000||
B|DELL|20260130|10:19:35|S|20|114.175000||
B|GEV|20260130|10:19:35|S|48|740.130000||
B|MUU|20260130|10:19:35|S|74|226.020000||
B|NFLX|20260130|10:19:35|S|20|83.239300||
B|SKM|20260130|10:19:35|S|9|28.010000||
B|T|20260130|10:19:35|S|2|25.495000||
B|TSLL|20260130|10:19:35|S|1000|17.150000||
B|VT|20260130|10:19:35|S|3|146.135000||
B|Z|20260130|10:19:35|S|1|63.630000||
B|Z|20260130|10:19:35|S|100|63.620000||
B|Z|20260130|10:19:35|S|200|63.600000||
B|AAPL|20260130|10:19:36|S|7|257.460000||
B|AMAT|20260130|10:19:36|S|15|336.320000||
B|CVX|20260130|10:19:36|S|13|172.955000||
B|FATBB|20260130|10:19:36|S|1|1.539800||
B|FEED|20260130|10:19:36|S|100|6.030000||
B|FEED|20260130|10:19:36|S|150|6.019900||
B|GE|20260130|10:19:36|S|1|304.520000||
B|MITN|20260130|10:19:36|S|100|25.190000||
B|MSFT|20260130|10:19:36|S|1|435.730000||
B|ONDS|20260130|10:19:36|S|100|10.875000||
B|RCL|20260130|10:19:36|S|40|326.815000||
B|RGTI|20260130|10:19:36|S|100|18.835000||
B|RXRX|20260130|10:19:36|S|20|4.210000||
B|SNDK|20260130|10:19:36|S|20|617.640000||
B|UG|20260130|10:19:36|S|91|7.320000||
B|ARM|20260130|10:19:37|S|40|106.935000||
B|IBIT|20260130|10:19:37|S|10|47.105000||
B|IBRX|20260130|10:19:37|S|100|5.780000||
B|IYR|20260130|10:19:37|S|100|95.475000||
B|LEU|20260130|10:19:37|S|50|295.770000||
B|LUV|20260130|10:19:37|S|100|48.889300||
B|QBTS|20260130|10:19:37|S|80|22.090000||
B|QBTS|20260130|10:19:37|S|150|22.085000||
B|RKLB|20260130|10:19:37|S|100|83.015000||
B|SNXX|20260130|10:19:37|S|3|42.070000||
B|TSLA|20260130|10:19:37|S|10|430.822200||
B|TSMX|20260130|10:19:37|S|16|59.930000||
B|UGI|20260130|10:19:37|S|20|40.050000||
B|ADMA|20260130|10:19:38|S|50|17.380000||
B|CRWV|20260130|10:19:38|S|243|96.520000||
B|FEED|20260130|10:19:38|S|5|6.019500||
B|FEED|20260130|10:19:38|S|200|6.000000||
B|IAU|20260130|10:19:38|S|25|94.987100||
B|NDRA|20260130|10:19:38|E|13|4.025000||
B|NVDA|20260130|10:19:38|S|30|193.061000||
B|NVOX|20260130|10:19:38|S|6|28.550000||
B|STX|20260130|10:19:38|S|80|436.520000||
B|TSLA|20260130|10:19:38|S|100|430.930500||
B|ZSL|20260130|10:19:38|S|200|2.070000||
B|ABR|20260130|10:19:39|S|30|7.529100||
B|BMNR|20260130|10:19:39|S|10|25.635000||
B|COPX|20260130|10:19:39|S|1|87.170000||
B|FLY|20260130|10:19:39|S|100|25.840000||
B|IBIT|20260130|10:19:39|S|100|47.110700||
B|IGV|20260130|10:19:39|S|10|91.415000||
B|QBTS|20260130|10:19:39|S|34|22.090000||
B|RKLB|20260130|10:19:39|S|100|82.900000||
B|WRB|20260130|10:19:39|S|20|68.170000||
B|XPEV|20260130|10:19:39|S|30|18.275000||
B|CRWV|20260130|10:19:40|S|40|96.480000||
B|GE|20260130|10:19:40|S|2|304.455000||
B|GLD|20260130|10:19:40|S|1|463.810000||
B|IZRL|20260130|10:19:40|S|2|30.830000||
B|MSTZ|20260130|10:19:40|S|1|17.549300||
B|MSTZ|20260130|10:19:40|S|1|17.550000||
B|NLR|20260130|10:19:40|S|3|154.871000||
B|NVDA|20260130|10:19:40|S|130|193.050000||
B|SCHF|20260130|10:19:40|S|5|25.664500||
B|SLV|20260130|10:19:40|S|198|90.330000||
B|SOXX|20260130|10:19:40|S|40|356.615000||
B|TSLA|20260130|10:19:40|S|48|430.530000||
B|TSLL|20260130|10:19:40|S|5|17.140000||
B|DTM|20260130|10:19:41|S|20|125.430000||
B|FEED|20260130|10:19:41|S|33|6.029700||
B|GOOGL|20260130|10:19:41|S|200|338.450000||
B|MSFT|20260130|10:19:41|S|1|435.458000||
B|NUGT|20260130|10:19:41|S|3|248.290000||
B|TTWO|20260130|10:19:41|S|3|218.760000||
B|ZTS|20260130|10:19:41|S|1|121.368400||
B|AAPL|20260130|10:19:42|S|100|257.100000||
B|AIN|20260130|10:19:42|S|100|55.020000||
B|BABA|20260130|10:19:42|S|300|173.130000||
B|COIN|20260130|10:19:42|S|10|198.220000||
B|FEED|20260130|10:19:42|S|1|6.009700||
B|GOOG|20260130|10:19:42|S|7|338.710000||
B|HL|20260130|10:19:42|S|1000|24.405000||
B|KLAC|20260130|10:19:42|S|5|1503.110000||
B|MSFT|20260130|10:19:42|S|1|435.458000||
B|NVDA|20260130|10:19:42|S|100|193.024600||
B|RDW|20260130|10:19:42|S|216|12.035000||
B|SLI|20260130|10:19:42|S|2|4.485000||
B|SNDK|20260130|10:19:42|S|2|621.921000||
B|VEA|20260130|10:19:42|S|100|66.675000||
B|BABA|20260130|10:19:43|S|64|173.090000||
B|BABA|20260130|10:19:43|S|100|173.130000||
B|BVN|20260130|10:19:43|S|20|35.940000||
B|CRM|20260130|10:19:43|S|2|214.115500||
B|DECK|20260130|10:19:43|S|87|115.465000||
B|FEED|20260130|10:19:43|S|3|6.029800||
B|FEED|20260130|10:19:43|S|10|6.029600||
B|GFI|20260130|10:19:43|S|1|53.640000||
B|HMY|20260130|10:19:43|S|2|22.869500||
B|LMT|20260130|10:19:43|S|4|631.240000||
B|MSFT|20260130|10:19:43|S|1|435.448300||
B|MSFT|20260130|10:19:43|S|1|435.458000||
B|MSFT|20260130|10:19:43|S|4|435.448300||
B|MSFT|20260130|10:19:43|S|25|435.436000||
B|PONY|20260130|10:19:43|S|20|14.110000||
B|SEGG|20260130|10:19:43|S|400|1.870000||
B|WDC|20260130|10:19:43|S|4|263.650000||
B|WDC|20260130|10:19:43|S|4|263.750000||
B|ATMU|20260130|10:19:44|S|80|57.510000||
B|B|20260130|10:19:44|S|200|48.465000||
B|CLS|20260130|10:19:44|S|15|297.541000||
B|CRWD|20260130|10:19:44|S|10|444.890000||
B|GLD|20260130|10:19:44|S|300|463.550000||
B|INBS|20260130|10:19:44|S|164|8.900000||
B|IONQ|20260130|10:19:44|S|2|41.640000||
B|JMIA|20260130|10:19:44|S|119|13.270000||
B|LITE|20260130|10:19:44|S|118|414.180000||
B|MSFT|20260130|10:19:44|S|1|435.428800||
B|MSTR|20260130|10:19:44|S|5|142.250000||
B|RDW|20260130|10:19:44|S|500|12.049300||
B|SNDK|20260130|10:19:44|S|6|621.430000||
B|SOFI|20260130|10:19:44|S|125|23.445500||
B|TSLL|20260130|10:19:44|S|210|17.130000||
B|VIVS|20260130|10:19:44|S|7|3.150000||
B|AMPG|20260130|10:19:45|S|400|3.090000||
B|CHWY|20260130|10:19:45|S|20|29.820000||
B|CIFR|20260130|10:19:45|S|100|16.755000||
B|FATBB|20260130|10:19:45|S|1|1.530000||
B|FATBB|20260130|10:19:45|S|50|1.530000||
B|IAUM|20260130|10:19:45|S|100|50.275000||
B|SNXX|20260130|10:19:45|S|20|42.470000||
B|TOI|20260130|10:19:45|S|100|2.805000||
B|U|20260130|10:19:45|S|97|33.230000||
B|AAOI|20260130|10:19:46|S|250|45.195300||
B|ARCC|20260130|10:19:46|S|208|19.965000||
B|CRML|20260130|10:19:46|S|1100|14.555000||
B|FCX|20260130|10:19:46|S|5|61.250000||
B|FEED|20260130|10:19:46|S|23|6.039500||
B|GE|20260130|10:19:46|S|2|304.455000||
B|GLD|20260130|10:19:46|S|1|463.690000||
B|LITE|20260130|10:19:46|S|139|414.010000||
B|LONA|20260130|10:19:46|S|100|4.980000||
B|LZ|20260130|10:19:46|S|200|8.985000||
B|RKT|20260130|10:19:46|S|50|17.500000||
B|Z|20260130|10:19:46|S|20|63.678100||
B|Z|20260130|10:19:46|S|50|63.625000||
B|ATAI|20260130|10:19:47|S|100|3.705000||
B|CDE|20260130|10:19:47|S|50|22.639300||
B|FEED|20260130|10:19:47|S|3|6.020000||
B|FEED|20260130|10:19:47|S|13|5.980000||
B|FEED|20260130|10:19:47|S|79|6.010000||
B|GLD|20260130|10:19:47|S|2|463.690000||
B|GNTA|20260130|10:19:47|S|119|1.110000||
B|JEF|20260130|10:19:47|S|20|61.565000||
B|LEGN|20260130|10:19:47|S|20|17.240000||
B|META|20260130|10:19:47|S|1|723.570000||
B|PMN|20260130|10:19:47|S|42|13.390000||
B|SNDK|20260130|10:19:47|S|10|623.070000||
B|SNXX|20260130|10:19:47|S|900|42.590000||
B|TSLA|20260130|10:19:47|S|100|430.592400||
B|TSM|20260130|10:19:47|S|5|338.042900||
B|VIR|20260130|10:19:47|S|75|7.580000||
B|VOO|20260130|10:19:47|S|5|637.544200||
B|ZM|20260130|10:19:47|S|15|92.095000||
B|ACN|20260130|10:19:48|S|1|262.340000||
B|ALAB|20260130|10:19:48|S|1|159.715000||
B|AMD|20260130|10:19:48|S|100|244.170000||
B|FEED|20260130|10:19:48|S|1|5.940000||
B|FEED|20260130|10:19:48|S|84|5.940000||
B|FEED|20260130|10:19:48|S|91|5.970000||
B|FEED|20260130|10:19:48|S|100|5.990000||
B|LULU|20260130|10:19:48|S|45|174.880000||
B|NOWL|20260130|10:19:48|S|25|8.110000||
B|OR|20260130|10:19:48|S|20|43.170000||
B|SLV|20260130|10:19:48|S|13|90.340000||
B|TSLL|20260130|10:19:48|S|600|17.140000||
B|TSLL|20260130|10:19:48|S|1000|17.145000||
B|TSLL|20260130|10:19:48|S|1100|17.135000||
B|TSLL|20260130|10:19:48|S|1100|17.140000||
B|VST|20260130|10:19:48|S|10|161.900000||
B|BE|20260130|10:19:49|S|10|156.940000||
B|BE|20260130|10:19:49|S|100|156.900000||
B|CAT|20260130|10:19:49|S|10|667.615000||
B|CLS|20260130|10:19:49|S|1|297.511000||
B|CRML|20260130|10:19:49|S|30|14.550000||
B|CWH|20260130|10:19:49|S|20|12.900000||
B|DDOG|20260130|10:19:49|S|60|127.710000||
B|KLAC|20260130|10:19:49|S|24|1502.001000||
B|SNDK|20260130|10:19:49|S|1|623.205800||
B|UMAC|20260130|10:19:49|S|10|14.361600||
B|USAR|20260130|10:19:49|S|20|23.595000||
B|ALB|20260130|10:19:50|S|100|172.340000||
B|AVGO|20260130|10:19:50|S|30|332.690200||
B|FEED|20260130|10:19:50|S|80|5.940000||
B|GLD|20260130|10:19:50|S|5|463.870000||
B|IONX|20260130|10:19:50|E|1|17.590000||
B|MSTR|20260130|10:19:50|S|500|142.280000||
B|MU|20260130|10:19:50|S|100|438.240000||
B|NNE|20260130|10:19:50|S|1|31.297000||
B|NVDA|20260130|10:19:50|S|200|193.080000||
B|NXPI|20260130|10:19:50|S|76|229.770000||
B|NXPI|20260130|10:19:50|S|100|229.880000||
B|ONDS|20260130|10:19:50|S|200|10.885000||
B|PVLA|20260130|10:19:50|S|100|77.470000||
B|SEIC|20260130|10:19:50|S|20|87.195000||
B|TSM|20260130|10:19:50|S|10|338.050000||
B|APLD|20260130|10:19:51|S|10|36.010000||
B|BE|20260130|10:19:51|S|244|157.060000||
B|CLS|20260130|10:19:51|S|3|297.511000||
B|CRCG|20260130|10:19:51|S|1|1.699900||
B|DKNG|20260130|10:19:51|S|40|28.640000||
B|DNOW|20260130|10:19:51|S|20|14.840000||
B|FEED|20260130|10:19:51|S|5|5.949900||
B|JEF|20260130|10:19:51|S|100|61.565000||
B|PDI|20260130|10:19:51|S|864|18.155000||
B|PLTM|20260130|10:19:51|S|10|21.935000||
B|QNCX|20260130|10:19:51|E|2000|0.188600||
B|SHOP|20260130|10:19:51|S|3|138.860000||
B|TSLA|20260130|10:19:51|S|9|430.700000||
B|AMD|20260130|10:19:52|S|10|244.135000||
B|BE|20260130|10:19:52|S|350|157.210000||
B|BMEZ|20260130|10:19:52|S|50|15.195000||
B|CTRA|20260130|10:19:52|S|100|28.615000||
B|DXYZ|20260130|10:19:52|S|7|34.466300||
B|LITE|20260130|10:19:52|S|100|414.010000||
B|MTSI|20260130|10:19:52|S|2|227.220000||
B|TT|20260130|10:19:52|S|24|416.859000||
B|UA|20260130|10:19:52|S|250|6.022800||
B|UNG|20260130|10:19:52|S|50|15.900000||
B|AAPL|20260130|10:19:53|S|2|257.150000||
B|FEED|20260130|10:19:53|S|1|5.860000||
B|FEED|20260130|10:19:53|S|1|5.900000||
B|FEED|20260130|10:19:53|S|100|5.860000||
B|HMY|20260130|10:19:53|S|1|22.915000||
B|HYMC|20260130|10:19:53|S|100|42.720000||
B|NXPI|20260130|10:19:53|S|100|229.860000||
B|RGTI|20260130|10:19:53|S|100|18.835000||
B|SNDK|20260130|10:19:53|S|6|624.249000||
B|VOO|20260130|10:19:53|S|1|637.566500||
B|AAPL|20260130|10:19:54|S|2|257.105000||
B|AAPL|20260130|10:19:54|S|5|257.105000||
B|BRK/B|20260130|10:19:54|S|2|477.130000||
B|EOSE|20260130|10:19:54|S|100|15.370900||
B|EWZ|20260130|10:19:54|S|12|37.847400||
B|EWZ|20260130|10:19:54|S|219|37.847400||
B|FEED|20260130|10:19:54|S|20|5.870000||
B|GE|20260130|10:19:54|S|1|304.413700||
B|IHS|20260130|10:19:54|S|200|8.150000||
B|IHS|20260130|10:19:54|S|300|8.145000||
B|LITE|20260130|10:19:54|S|25|413.880000||
B|NVDL|20260130|10:19:54|S|6|93.040000||
B|NVDU|20260130|10:19:54|S|100|124.515000||
B|PLTM|20260130|10:19:54|S|10|21.935000||
B|SNDK|20260130|10:19:54|S|30|623.401000||
B|SNDK|20260130|10:19:54|S|30|623.410000||
B|U|20260130|10:19:54|S|1|33.128300||
B|EWZ|20260130|10:19:55|S|11|37.849500||
B|EWZ|20260130|10:19:55|S|15|37.847500||
B|EWZ|20260130|10:19:55|S|18|37.847400||
B|EWZ|20260130|10:19:55|S|100|37.850000||
B|FEED|20260130|10:19:55|S|30|5.850000||
B|FIDI|20260130|10:19:55|S|1|27.248000||
B|LAC|20260130|10:19:55|S|8|5.205000||
B|LYG|20260130|10:19:55|S|2|5.999300||
B|MSFT|20260130|10:19:55|S|11|435.330000||
B|NVDA|20260130|10:19:55|S|50|193.045000||
B|SNDK|20260130|10:19:55|S|20|622.841400||
B|SNDK|20260130|10:19:55|S|100|622.820000||
B|CRWV|20260130|10:19:56|S|100|96.490000||
B|CRWV|20260130|10:19:56|S|100|96.510000||
B|CRWV|20260130|10:19:56|S|350|96.540000||
B|CRWV|20260130|10:19:56|S|739|96.550000||
B|CRWV|20260130|10:19:56|S|1445|96.570000||
B|FEED|20260130|10:19:56|S|49|5.760000||
B|FEED|20260130|10:19:56|S|50|5.760000||
B|FRO|20260130|10:19:56|S|100|28.600000||
B|MSFT|20260130|10:19:56|S|10|435.330000||
B|MSFT|20260130|10:19:56|S|26|435.330000||
B|MU|20260130|10:19:56|S|2|438.430000||
B|SATS|20260130|10:19:56|S|30|116.921000||
B|SLV|20260130|10:19:56|E|14|90.533900||
B|SNDK|20260130|10:19:56|S|100|623.260000||
B|TSLA|20260130|10:19:56|S|80|430.570000||
B|TSLA|20260130|10:19:56|S|120|430.610000||
B|TSLA|20260130|10:19:56|S|986|430.620000||
B|AMD|20260130|10:19:57|S|75|244.040000||
B|BABA|20260130|10:19:57|S|2|173.180000||
B|COHR|20260130|10:19:57|S|100|227.300000||
B|COHR|20260130|10:19:57|S|100|227.430000||
B|ENS|20260130|10:19:57|S|14|182.630000||
B|FATBB|20260130|10:19:57|S|10|1.519700||
B|GE|20260130|10:19:57|S|1|304.470000||
B|LITE|20260130|10:19:57|S|4|413.880000||
B|NEM|20260130|10:19:57|S|5|119.870000||
B|RBLX|20260130|10:19:57|S|2|69.360000||
B|SNDK|20260130|10:19:57|S|1|623.540000||
B|XLK|20260130|10:19:57|S|10|146.080700||
B|CRWV|20260130|10:19:58|S|100|96.570000||
B|FEED|20260130|10:19:58|S|40|5.778300||
B|GEV|20260130|10:19:58|S|1|740.710000||
B|GME|20260130|10:19:58|S|100|23.605000||
B|LRN|20260130|10:19:58|S|20|84.060000||
B|META|20260130|10:19:58|S|1|723.635000||
B|NBIS|20260130|10:19:58|S|1|87.340000||
B|STM|20260130|10:19:58|S|200|28.605000||
B|WST|20260130|10:19:58|S|9|224.305000||
B|BABA|20260130|10:19:59|S|288|173.190000||
B|CDE|20260130|10:19:59|S|200|22.664500||
B|DK|20260130|10:19:59|S|80|28.700000||
B|GE|20260130|10:19:59|S|1|304.480000||
B|HIHO|20260130|10:19:59|S|58|0.930000||
B|HLIO|20260130|10:19:59|S|40|65.500000||
B|KTOS|20260130|10:19:59|S|50|103.440000||
B|MSFT|20260130|10:19:59|S|6|435.300000||
B|MSFT|20260130|10:19:59|S|6|435.300000||
B|MSFT|20260130|10:19:59|S|26|435.360000||
B|TCPC|20260130|10:19:59|S|20|5.155000||
B|TQQQ|20260130|10:19:59|S|1000|55.382000||
B|TRMK|20260130|10:19:59|S|40|42.270000||
B|VRSN|20260130|10:19:59|S|80|244.290000||
B|AD|20260130|10:20:00|S|70|47.490000||
B|BITO|20260130|10:20:00|S|28|11.510000||
B|CAT|20260130|10:20:00|S|2|667.720000||
B|COP|20260130|10:20:00|S|44|103.270000||
B|COPX|20260130|10:20:00|S|1|87.220000||
B|GL|20260130|10:20:00|S|100|139.630000||
B|MSFT|20260130|10:20:00|S|80|435.370000||
B|ONDS|20260130|10:20:00|S|23|10.889500||
B|SKYW|20260130|10:20:00|S|54|99.590000||
B|TER|20260130|10:20:00|S|10|249.910000||
B|TSLA|20260130|10:20:00|S|600|430.885000||
B|AKR|20260130|10:20:01|S|60|19.670000||
B|AMD|20260130|10:20:01|S|21|244.000000||
B|BBSI|20260130|10:20:01|S|120|37.080000||
B|BSX|20260130|10:20:01|S|100|92.450000||
B|CNR|20260130|10:20:01|S|50|96.040000||
B|COIN|20260130|10:20:01|S|5|198.185300||
B|FEED|20260130|10:20:01|S|50|5.780000||
B|FEED|20260130|10:20:01|S|53|5.780000||
B|FEED|20260130|10:20:01|S|400|5.818000||
B|GPC|20260130|10:20:01|S|40|137.020000||
B|HUT|20260130|10:20:01|S|20|58.280000||
B|HUT|20260130|10:20:01|S|441|58.280000||
B|HUT|20260130|10:20:01|S|800|58.260000||
B|MDGL|20260130|10:20:01|S|20|488.960000||
B|NBIS|20260130|10:20:01|S|38|87.370000||
B|PNFP|20260130|10:20:01|S|320|95.050000||
B|RBLX|20260130|10:20:01|S|58|69.170000||
B|RIG|20260130|10:20:01|S|50|4.940000||
B|RIG|20260130|10:20:01|S|50|4.942900||
B|SNDK|20260130|10:20:01|S|5|623.010000||
B|SOXX|20260130|10:20:01|S|5|356.720000||
B|STM|20260130|10:20:01|S|200|28.605000||
B|ABCB|20260130|10:20:02|S|100|81.225000||
B|ADC|20260130|10:20:02|S|7|71.020000||
B|ARM|20260130|10:20:02|S|1|107.016000||
B|ASM|20260130|10:20:02|S|35|9.995000||
B|AWR|20260130|10:20:02|S|60|71.990000||
B|CLH|20260130|10:20:02|S|40|257.200000||
B|CRWV|20260130|10:20:02|S|25|96.509100||
B|CRWV|20260130|10:20:02|S|50|96.550000||
B|CRWV|20260130|10:20:02|S|50|96.550000||
B|CRWV|20260130|10:20:02|S|72|96.550000||
B|FANG|20260130|10:20:02|S|18|163.570000||
B|FEED|20260130|10:20:02|S|9|5.809400||
B|KLAC|20260130|10:20:02|S|5|1501.991000||
B|LULU|20260130|10:20:02|S|3|174.640000||
B|META|20260130|10:20:02|S|1|723.493900||
B|NBP|20260130|10:20:02|S|100|3.505000||
B|NVDA|20260130|10:20:02|S|6|192.950000||
B|ONDS|20260130|10:20:02|S|200|10.885000||
B|QQQ|20260130|10:20:02|S|100|627.000000||
B|BABA|20260130|10:20:03|S|50|173.140000||
B|CFR|20260130|10:20:03|S|20|138.580000||
B|FEED|20260130|10:20:03|S|91|5.760000||
B|HOOD|20260130|10:20:03|S|5|103.640000||
B|META|20260130|10:20:03|S|1|723.560000||
B|MRAM|20260130|10:20:03|S|100|14.670000||
B|MRAM|20260130|10:20:03|S|300|14.690000||
B|MSFT|20260130|10:20:03|E|2|435.251500||
B|RBLX|20260130|10:20:03|S|11|68.960000||
B|RBLX|20260130|10:20:03|S|100|68.940000||
B|RH|20260130|10:20:03|S|5|203.650000||
B|SGOV|20260130|10:20:03|S|100|100.680000||
B|SNDK|20260130|10:20:03|S|100|622.820000||
B|SNDK|20260130|10:20:03|S|181|622.720000||
B|STX|20260130|10:20:03|S|1|437.370000||
B|ABVX|20260130|10:20:04|S|70|112.100000||
B|AGNC|20260130|10:20:04|S|18|11.560000||
B|AMD|20260130|10:20:04|S|100|244.010000||
B|ASTS|20260130|10:20:04|S|1|116.866500||
B|FEED|20260130|10:20:04|S|5|5.690000||
B|FEED|20260130|10:20:04|S|30|5.680000||
B|FEED|20260130|10:20:04|S|70|5.729100||
B|MSFT|20260130|10:20:04|S|50|435.258600||
B|NVDA|20260130|10:20:04|S|131|192.960000||
B|RBLX|20260130|10:20:04|S|58|68.940000||
B|RGA|20260130|10:20:04|S|60|201.640000||
B|SNDK|20260130|10:20:04|S|7|622.791000||
B|SNDK|20260130|10:20:04|S|8|622.800000||
B|SNDK|20260130|10:20:04|S|20|623.140000||
B|SOFI|20260130|10:20:04|S|3|23.435000||
B|CLS|20260130|10:20:05|S|100|297.070000||
B|DPZ|20260130|10:20:05|S|20|407.410000||
B|DPZ|20260130|10:20:05|S|20|407.419000||
B|FEED|20260130|10:20:05|S|10|5.499300||
B|FEED|20260130|10:20:05|S|10|5.510000||
B|FEED|20260130|10:20:05|S|10|5.580000||
B|FEED|20260130|10:20:05|S|10|5.600000||
B|GLDM|20260130|10:20:05|S|5|99.955000||
B|LEGN|20260130|10:20:05|S|20|17.245000||
B|LULU|20260130|10:20:05|S|200|174.500000||
B|MSFT|20260130|10:20:05|S|7|435.111800||
B|MU|20260130|10:20:05|S|29|437.269000||
B|PALL|20260130|10:20:05|S|1|166.641000||
B|RIO|20260130|10:20:05|S|300|92.830000||
B|RXRX|20260130|10:20:05|S|2|4.210000||
B|SF|20260130|10:20:05|S|80|124.905000||
B|SOFI|20260130|10:20:05|S|11|23.435000||
B|UMAC|20260130|10:20:05|S|33|14.380000||
B|WDC|20260130|10:20:05|S|100|264.215000||
B|WMT|20260130|10:20:05|S|10|117.660000||
B|FEED|20260130|10:20:06|S|30|5.520000||
B|GLD|20260130|10:20:06|S|50|464.100000||
B|GTLB|20260130|10:20:06|S|1643|35.130000||
B|LZ|20260130|10:20:06|S|100|8.985000||
B|MU|20260130|10:20:06|S|6|437.390000||
B|MU|20260130|10:20:06|S|7|437.310000||
B|MU|20260130|10:20:06|S|23|437.310000||
B|OCUL|20260130|10:20:06|S|100|9.530000||
B|PH|20260130|10:20:06|S|30|942.870000||
B|RBLX|20260130|10:20:06|S|50|68.990000||
B|RGTI|20260130|10:20:06|S|100|18.825000||
B|RKLB|20260130|10:20:06|S|1|83.020000||
B|SNDK|20260130|10:20:06|S|10|621.760000||
B|SOXL|20260130|10:20:06|S|800|67.765000||
B|TRI|20260130|10:20:06|S|100|111.390000||
B|TTMI|20260130|10:20:06|S|200|102.140000||
B|XOM|20260130|10:20:06|S|5|138.960000||
B|ZIM|20260130|10:20:06|S|4|22.630000||
B|FEED|20260130|10:20:07|S|24|5.579400||
B|GEVX|20260130|10:20:07|S|150|39.156300||
B|GFI|20260130|10:20:07|S|100|53.670000||
B|GLDM|20260130|10:20:07|S|5|99.945000||
B|MU|20260130|10:20:07|S|2|437.300000||
B|MU|20260130|10:20:07|S|15|437.180000||
B|SNDK|20260130|10:20:07|S|1|621.160000||
B|TSLL|20260130|10:20:07|S|1000|17.170000||
B|UNH|20260130|10:20:07|S|5|287.090000||
B|VIAV|20260130|10:20:07|S|50|24.280000||
B|AXSM|20260130|10:20:08|S|6|183.640000||
B|KSPI|20260130|10:20:08|S|27|78.920000||
B|META|20260130|10:20:08|S|5|723.480000||
B|MSFT|20260130|10:20:08|S|2|435.175000||
B|MSFT|20260130|10:20:08|S|2|435.180000||
B|MSTR|20260130|10:20:08|S|100|142.240000||
B|MU|20260130|10:20:08|S|3|437.320000||
B|USD|20260130|10:20:08|S|90|60.390000||
B|USD|20260130|10:20:08|S|190|60.390000||
B|VO|20260130|10:20:08|S|1|296.856000||
B|WDC|20260130|10:20:08|S|5|263.780000||
B|Z|20260130|10:20:08|S|100|63.625000||
B|ZEPP|20260130|10:20:08|S|100|18.830000||
B|AMZN|20260130|10:20:09|S|1|242.270000||
B|BITO|20260130|10:20:09|S|1|11.500000||
B|BITO|20260130|10:20:09|S|8|11.500000||
B|BITO|20260130|10:20:09|S|10|11.500000||
B|BKD|20260130|10:20:09|S|100|14.625500||
B|INTC|20260130|10:20:09|S|100|48.690000||
B|LIF|20260130|10:20:09|S|200|57.090000||
B|META|20260130|10:20:09|S|1|723.215000||
B|MU|20260130|10:20:09|S|10|437.660000||
B|NBIS|20260130|10:20:09|S|6|87.340000||
B|NFLX|20260130|10:20:09|S|386|83.197200||
B|SLV|20260130|10:20:09|S|200|90.440000||
B|SNDK|20260130|10:20:09|S|12|620.910000||
B|SNXX|20260130|10:20:09|S|10|42.480000||
B|TTWO|20260130|10:20:09|S|8|219.320000||
B|URA|20260130|10:20:09|S|1|57.375000||
B|BABA|20260130|10:20:10|S|100|173.040000||
B|FATBB|20260130|10:20:10|S|24|1.510000||
B|FEED|20260130|10:20:10|S|150|5.550000||
B|FEED|20260130|10:20:10|S|200|5.509700||
B|GLD|20260130|10:20:10|S|1|464.055000||
B|KOLD|20260130|10:20:10|S|5|15.865000||
B|MSFT|20260130|10:20:10|S|1|435.188300||
B|NBIS|20260130|10:20:10|S|2|87.350000||
B|NVDA|20260130|10:20:10|S|100|192.950700||
B|ONDS|20260130|10:20:10|S|7|10.880000||
B|OUST|20260130|10:20:10|S|10|22.200000||
B|SMR|20260130|10:20:10|S|500|18.360000||
B|SNDK|20260130|10:20:10|S|10|619.770000||
B|V|20260130|10:20:10|S|10|325.000000||
B|AG|20260130|10:20:11|S|100|23.275000||
B|GDX|20260130|10:20:11|S|300|100.796800||
B|GE|20260130|10:20:11|S|5|304.414400||
B|GLD|20260130|10:20:11|S|704|464.090000||
B|MSTU|20260130|10:20:11|S|290|6.820000||
B|MU|20260130|10:20:11|S|35|437.700000||
B|PFF|20260130|10:20:11|S|1|31.655000||
B|QLD|20260130|10:20:11|S|300|72.905000||
B|S|20260130|10:20:11|S|200|14.075000||
B|SILJ|20260130|10:20:11|S|80|34.775000||
B|SLV|20260130|10:20:11|S|18|90.450000||
B|SLV|20260130|10:20:11|S|100|90.450000||
B|TSLA|20260130|10:20:11|S|80|430.750000||
B|ANF|20260130|10:20:12|S|150|96.840000||
B|ANF|20260130|10:20:12|S|200|96.740000||
B|BBWI|20260130|10:20:12|S|50|21.405000||
B|DXYZ|20260130|10:20:12|S|50|34.464200||
B|MSFT|20260130|10:20:12|S|22|435.140000||
B|MSTR|20260130|10:20:12|S|30|142.210000||
B|SGOV|20260130|10:20:12|S|8|100.670000||
B|SLV|20260130|10:20:12|S|164|90.419400||
B|SOXL|20260130|10:20:12|S|300|67.809400||
B|VIVS|20260130|10:20:12|S|4500|3.084900||
B|BIL|20260130|10:20:13|S|1|91.650000||
B|DMLP|20260130|10:20:13|S|100|25.290000||
B|FROG|20260130|10:20:13|S|100|56.300000||
B|IBRX|20260130|10:20:13|S|2|5.770000||
B|META|20260130|10:20:13|S|1|722.990000||
B|MRVL|20260130|10:20:13|S|80|81.530000||
B|MSFT|20260130|10:20:13|S|22|435.168000||
B|MU|20260130|10:20:13|S|5|437.700000||
B|NFLX|20260130|10:20:13|S|1000|83.210000||
B|SLV|20260130|10:20:13|S|6|90.419100||
B|SLV|20260130|10:20:13|S|200|90.416700||
B|SOFI|20260130|10:20:13|S|28|23.405000||
B|APLD|20260130|10:20:14|S|4|36.045000||
B|CRWV|20260130|10:20:14|S|76|96.590000||
B|CRWV|20260130|10:20:14|S|100|96.560000||
B|FATBB|20260130|10:20:14|S|10|1.490000||
B|FATBB|20260130|10:20:14|S|10|1.490000||
B|FATBB|20260130|10:20:14|S|10|1.500000||
B|FATBB|20260130|10:20:14|S|50|1.500000||
B|FEED|20260130|10:20:14|S|2|5.540000||
B|GDX|20260130|10:20:14|S|6|100.790000||
B|GEV|20260130|10:20:14|S|8|740.860000||
B|GLD|20260130|10:20:14|S|100|463.950000||
B|INTC|20260130|10:20:14|S|2000|48.724700||
B|ITB|20260130|10:20:14|S|30|101.649000||
B|MSFT|20260130|10:20:14|S|25|435.300000||
B|MU|20260130|10:20:14|S|20|437.920000||
B|SGOV|20260130|10:20:14|S|100|100.680000||
B|ALLE|20260130|10:20:15|S|30|163.100000||
B|BWXT|20260130|10:20:15|S|40|207.919000||
B|DTE|20260130|10:20:15|S|60|133.480000||
B|FEED|20260130|10:20:15|S|302|5.540000||
B|GL|20260130|10:20:15|S|20|139.640000||
B|GLD|20260130|10:20:15|S|1|464.080000||
B|HIMS|20260130|10:20:15|S|100|28.889100||
B|LITE|20260130|10:20:15|S|2|413.610000||
B|MP|20260130|10:20:15|S|8|61.410000||
B|MSFT|20260130|10:20:15|S|10|435.376800||
B|MSFT|20260130|10:20:15|S|40|435.330000||
B|NBIS|20260130|10:20:15|S|318|87.430000||
B|NVDA|20260130|10:20:15|S|100|193.014600||
B|RKLB|20260130|10:20:15|S|31|83.110000||
B|SFM|20260130|10:20:15|S|20|70.820000||
B|TRMK|20260130|10:20:15|S|20|42.270000||
B|TSLQ|20260130|10:20:15|S|40|19.190000||
B|VG|20260130|10:20:15|S|50|9.739300||
B|ZM|20260130|10:20:15|S|19|92.070000||
B|BMNR|20260130|10:20:16|S|40|25.609300||
B|CBRL|20260130|10:20:16|S|10|28.517200||
B|DOX|20260130|10:20:16|S|40|80.690000||
B|FATBB|20260130|10:20:16|S|1577|1.479800||
B|FEED|20260130|10:20:16|S|2|5.560000||
B|FOX|20260130|10:20:16|S|20|64.640000||
B|FROG|20260130|10:20:16|S|100|56.330000||
B|FVRR|20260130|10:20:16|S|100|16.775000||
B|GRAB|20260130|10:20:16|S|29|4.420000||
B|INDB|20260130|10:20:16|S|40|80.845000||
B|INTC|20260130|10:20:16|S|40|48.735000||
B|IREN|20260130|10:20:16|S|50|56.070700||
B|MP|20260130|10:20:16|S|10|61.410000||
B|MSFT|20260130|10:20:16|S|50|435.345000||
B|NBIS|20260130|10:20:16|S|1|87.450000||
B|NBIS|20260130|10:20:16|S|200|87.466600||
B|PVH|20260130|10:20:16|S|10|61.770000||
B|SNXX|20260130|10:20:16|S|100|42.550000||
B|YMM|20260130|10:20:16|S|10|10.105000||
B|FEED|20260130|10:20:17|S|50|5.570000||
B|FEED|20260130|10:20:17|S|54|5.589700||
B|FEED|20260130|10:20:17|S|57|5.565000||
B|FIBK|20260130|10:20:17|S|60|35.870000||
B|GRND|20260130|10:20:17|S|10|11.198000||
B|HLT|20260130|10:20:17|S|20|297.140000||
B|MSFT|20260130|10:20:17|S|1|435.350000||
B|NVDA|20260130|10:20:17|S|50|193.005000||
B|WDC|20260130|10:20:17|S|8|264.150000||
B|XXI|20260130|10:20:17|S|15|7.620000||
B|Z|20260130|10:20:17|S|100|63.590000||
B|Z|20260130|10:20:17|S|200|63.610000||
B|AAP|20260130|10:20:18|S|20|48.430000||
B|CNM|20260130|10:20:18|S|2|52.980000||
B|FATBB|20260130|10:20:18|S|18|1.479800||
B|FEED|20260130|10:20:18|S|111|5.580000||
B|GE|20260130|10:20:18|S|23|304.626100||
B|GLD|20260130|10:20:18|S|20|463.820000||
B|HSY|20260130|10:20:18|S|40|192.150000||
B|IART|20260130|10:20:18|S|20|10.950000||
B|ILF|20260130|10:20:18|S|1|36.125000||
B|LEN|20260130|10:20:18|S|8|108.890000||
B|LXEO|20260130|10:20:18|S|20|7.275000||
B|MSFT|20260130|10:20:18|S|1|435.370000||
B|PBR/A|20260130|10:20:18|S|100|14.540000||
B|PODD|20260130|10:20:18|S|4|254.170000||
B|RBLX|20260130|10:20:18|S|200|68.845000||
B|SGI|20260130|10:20:18|S|90|88.610000||
B|VST|20260130|10:20:18|S|20|161.930000||
B|ZM|20260130|10:20:18|S|1|92.065000||
B|CRCL|20260130|10:20:19|S|40|65.598100||
B|DEO|20260130|10:20:19|S|4|92.570000||
B|EWZ|20260130|10:20:19|S|2|37.855000||
B|IMO|20260130|10:20:19|S|20|101.080000||
B|MUR|20260130|10:20:19|S|20|30.370000||
B|NVDA|20260130|10:20:19|S|5|193.048500||
B|PSX|20260130|10:20:19|S|7|142.620000||
B|RDW|20260130|10:20:19|S|10|12.068000||
B|RR|20260130|10:20:19|S|100|3.630000||
B|SLV|20260130|10:20:19|S|20|90.295900||
B|SOXL|20260130|10:20:19|S|800|67.923000||
B|TTWO|20260130|10:20:19|S|80|219.830000||
B|TTWO|20260130|10:20:19|S|100|219.830000||
B|UMBF|20260130|10:20:19|S|7|127.510000||
B|AAPL|20260130|10:20:20|S|100|256.990000||
B|AMD|20260130|10:20:20|S|200|243.995400||
B|BABA|20260130|10:20:20|S|25|173.070000||
B|CINF|20260130|10:20:20|S|20|157.800000||
B|CMG|20260130|10:20:20|S|26|38.939300||
B|DNN|20260130|10:20:20|S|300|4.130000||
B|FAT|20260130|10:20:20|S|134|0.315000||
B|FATBB|20260130|10:20:20|S|100|1.479800||
B|FEED|20260130|10:20:20|S|31|5.559300||
B|HIMS|20260130|10:20:20|S|1|28.877100||
B|HIMS|20260130|10:20:20|S|20|28.870900||
B|IREN|20260130|10:20:20|S|92|56.132000||
B|META|20260130|10:20:20|S|1|723.380000||
B|MO|20260130|10:20:20|S|4|60.305000||
B|MSEX|20260130|10:20:20|S|20|51.590000||
B|MSFT|20260130|10:20:20|S|7|435.310000||
B|MU|20260130|10:20:20|S|2|438.429000||
B|NN|20260130|10:20:20|S|20|14.730000||
B|PLUG|20260130|10:20:20|S|900|2.270000||
B|PLUG|20260130|10:20:20|S|900|2.275000||
B|RBLX|20260130|10:20:20|S|37|68.810000||
B|SNDK|20260130|10:20:20|S|2|622.650000||
B|TNXP|20260130|10:20:20|S|20|17.560000||
B|U|20260130|10:20:20|S|70|32.920000||
B|UNP|20260130|10:20:20|S|3|231.329100||
B|ARCT|20260130|10:20:21|S|10|7.327000||
B|AVGO|20260130|10:20:21|S|1|332.613900||
B|BXMT|20260130|10:20:21|S|2000|18.884500||
B|DUOL|20260130|10:20:21|S|50|135.890000||
B|FEED|20260130|10:20:21|S|174|5.559700||
B|FULC|20260130|10:20:21|S|50|10.560000||
B|GIAX|20260130|10:20:21|S|2|16.490000||
B|HRI|20260130|10:20:21|S|20|144.340000||
B|IMVT|20260130|10:20:21|S|10|26.000000||
B|LUV|20260130|10:20:21|S|100|49.007300||
B|NIO|20260130|10:20:21|S|90|4.815000||
B|NVDA|20260130|10:20:21|S|100|193.035000||
B|OLN|20260130|10:20:21|S|20|20.420000||
B|QQQM|20260130|10:20:21|S|1|258.189000||
B|RWAY|20260130|10:20:21|S|154|9.140000||
B|SLV|20260130|10:20:21|S|20|90.299100||
B|SNDK|20260130|10:20:21|S|1|622.980000||
B|SNDK|20260130|10:20:21|S|25|622.980000||
B|UMBF|20260130|10:20:21|S|20|127.540000||
B|XPO|20260130|10:20:21|S|6|150.350000||
B|ABVX|20260130|10:20:22|S|70|112.010000||
B|ALAB|20260130|10:20:22|S|100|160.110000||
B|AMD|20260130|10:20:22|S|2|244.022200||
B|AS|20260130|10:20:22|S|20|37.038900||
B|ASML|20260130|10:20:22|S|2|1458.740000||
B|AVGO|20260130|10:20:22|S|1|332.680000||
B|DOX|20260130|10:20:22|S|20|80.640000||
B|JNJ|20260130|10:20:22|S|1|225.844000||
B|VXX|20260130|10:20:22|S|1|26.875000||
B|AWR|20260130|10:20:23|S|20|71.990000||
B|IGV|20260130|10:20:23|S|10|91.432400||
B|MDGL|20260130|10:20:23|S|10|488.500000||
B|MDGL|20260130|10:20:23|S|10|488.509000||
B|NVDA|20260130|10:20:23|S|100|193.055000||
B|RGA|20260130|10:20:23|S|20|201.805000||
B|SOXL|20260130|10:20:23|S|900|67.896700||
B|TCBI|20260130|10:20:23|S|40|100.565000||
B|ADBE|20260130|10:20:24|S|1|294.765000||
B|BBWI|20260130|10:20:24|S|10|21.445000||
B|BYRN|20260130|10:20:24|S|86|13.980000||
B|CRCG|20260130|10:20:24|S|8|1.689800||
B|CVX|20260130|10:20:24|S|1|173.220000||
B|EFX|20260130|10:20:24|S|20|202.254100||
B|HNI|20260130|10:20:24|S|40|47.475000||
B|MSFT|20260130|10:20:24|S|4|435.318300||
B|QQQM|20260130|10:20:24|S|1|258.214500||
B|RKT|20260130|10:20:24|S|50|17.517100||
B|SCI|20260130|10:20:24|S|20|78.750000||
B|SKYT|20260130|10:20:24|S|20|32.320000||
B|AAPL|20260130|10:20:25|S|10|257.270000||
B|CFR|20260130|10:20:25|S|20|138.580000||
B|CORT|20260130|10:20:25|S|19|39.200000||
B|LITE|20260130|10:20:25|S|6|413.741000||
B|OKLO|20260130|10:20:25|S|1|85.760000||
B|RBLX|20260130|10:20:25|S|50|68.730000||
B|RBLX|20260130|10:20:25|S|50|68.734400||
B|TSM|20260130|10:20:25|S|19|338.070000||
B|AGQ|20260130|10:20:26|S|20|284.501000||
B|FEED|20260130|10:20:26|S|33|5.590000||
B|GE|20260130|10:20:26|S|1|304.730000||
B|GLD|20260130|10:20:26|S|10|463.870000||
B|GLD|20260130|10:20:26|S|50|463.870000||
B|GLW|20260130|10:20:26|S|20|106.980000||
B|LI|20260130|10:20:26|S|100|16.870000||
B|META|20260130|10:20:26|S|1|723.360000||
B|PLUG|20260130|10:20:26|S|25|2.270000||
B|PLUG|20260130|10:20:26|S|4800|2.275000||
B|SNDK|20260130|10:20:26|S|1|622.380000||
B|SPHY|20260130|10:20:26|S|1|23.810000||
B|APP|20260130|10:20:27|S|2|539.390000||
B|DOCN|20260130|10:20:27|S|40|55.390000||
B|GOOGL|20260130|10:20:27|S|271|338.730000||
B|MBLY|20260130|10:20:27|S|20|9.132500||
B|NVDA|20260130|10:20:27|S|50|193.130000||
B|OKLO|20260130|10:20:27|S|100|85.835100||
B|OKLO|20260130|10:20:27|S|100|85.880000||
B|OKLO|20260130|10:20:27|S|350|85.890000||
B|ONDS|20260130|10:20:27|S|10|10.885000||
B|PYPL|20260130|10:20:27|S|8|52.645000||
B|RBLX|20260130|10:20:27|S|100|68.750000||
B|RBLX|20260130|10:20:27|S|100|68.790000||
B|USAR|20260130|10:20:27|S|5|23.585000||
B|CRWV|20260130|10:20:28|S|100|96.720000||
B|FEED|20260130|10:20:28|S|30|5.560000||
B|FEED|20260130|10:20:28|S|32|5.530000||
B|FEED|20260130|10:20:28|S|50|5.550000||
B|HL|20260130|10:20:28|S|66|24.385000||
B|HL|20260130|10:20:28|S|86|24.385000||
B|LMT|20260130|10:20:28|S|1|631.130000||
B|MU|20260130|10:20:28|S|15|439.260000||
B|NBIS|20260130|10:20:28|S|125|87.720000||
B|NVDA|20260130|10:20:28|S|200|193.165000||
B|OKLL|20260130|10:20:28|S|176|21.910000||
B|OKLO|20260130|10:20:28|E|200|85.709500||
B|TLT|20260130|10:20:28|S|3|87.335000||
B|TSLA|20260130|10:20:28|S|10|431.440000||
B|TTWO|20260130|10:20:28|S|5|220.020000||
B|AAPL|20260130|10:20:29|S|20|257.220000||
B|AMD|20260130|10:20:29|S|1|244.167300||
B|AMD|20260130|10:20:29|S|7|244.206000||
B|CNXC|20260130|10:20:29|S|100|37.405000||
B|DUOL|20260130|10:20:29|S|10|136.004300||
B|FEED|20260130|10:20:29|S|4|5.569200||
B|GLD|20260130|10:20:29|S|2|463.780000||
B|HOOD|20260130|10:20:29|S|400|103.655000||
B|IONQ|20260130|10:20:29|S|100|41.758800||
B|OKLO|20260130|10:20:29|S|220|85.870000||
B|OKLO|20260130|10:20:29|S|350|85.780000||
B|PFE|20260130|10:20:29|S|1|25.947100||
B|RGLD|20260130|10:20:29|S|7|277.970000||
B|SGOL|20260130|10:20:29|S|2|48.075000||
B|SLV|20260130|10:20:29|S|600|90.260000||
B|SMR|20260130|10:20:29|S|100|18.409300||
B|TSLA|20260130|10:20:29|S|5|431.436700||
B|TSLA|20260130|10:20:29|S|20|431.450000||
B|TSLL|20260130|10:20:29|S|1000|17.200000||
B|TSLL|20260130|10:20:29|S|3600|17.200000||
B|GILT|20260130|10:20:30|S|100|19.535000||
B|ITA|20260130|10:20:30|S|2|232.413800||
B|META|20260130|10:20:30|S|1|723.292000||
B|PLTU|20260130|10:20:30|S|281|50.920000||
B|PLTU|20260130|10:20:30|S|319|50.917700||
B|QSI|20260130|10:20:30|S|10|1.130000||
B|SEI|20260130|10:20:30|S|180|56.010000||
B|T|20260130|10:20:30|S|4|25.520000||
B|AFRM|20260130|10:20:31|S|27|60.540000||
B|AGQ|20260130|10:20:31|S|20|283.830000||
B|AMD|20260130|10:20:31|S|50|244.166600||
B|AMD|20260130|10:20:31|S|50|244.170000||
B|AVT|20260130|10:20:31|S|300|62.520000||
B|BIYA|20260130|10:20:31|S|3|4.080000||
B|C|20260130|10:20:31|S|400|116.355000||
B|FEED|20260130|10:20:31|S|10|5.530000||
B|FEED|20260130|10:20:31|S|1071|5.510000||
B|GE|20260130|10:20:31|S|2|304.969500||
B|MSFT|20260130|10:20:31|S|50|435.120000||
B|MSFT|20260130|10:20:31|S|50|435.140000||
B|MU|20260130|10:20:31|S|25|439.745000||
B|MU|20260130|10:20:31|S|150|439.540000||
B|SLV|20260130|10:20:31|S|25|90.263000||
B|SNDK|20260130|10:20:31|S|3|622.529000||
B|SPYM|20260130|10:20:31|S|17|81.595000||
B|CEG|20260130|10:20:32|S|100|287.240000||
B|DECK|20260130|10:20:32|S|1|115.160000||
B|DPZ|20260130|10:20:32|S|20|406.960000||
B|INTC|20260130|10:20:32|S|100|48.730000||
B|IQLT|20260130|10:20:32|S|10|47.964500||
B|MARA|20260130|10:20:32|S|500|9.685000||
B|MSFT|20260130|10:20:32|S|2|435.140000||
B|MSFT|20260130|10:20:32|S|5|435.140000||
B|NBIS|20260130|10:20:32|S|115|87.710000||
B|QCOM|20260130|10:20:32|S|45|152.570000||
B|RDW|20260130|10:20:32|S|180|12.097400||
B|SLV|20260130|10:20:32|S|1|90.180000||
B|SQQQ|20260130|10:20:32|S|8600|64.595000||
B|AMD|20260130|10:20:33|S|2|244.166600||
B|AMD|20260130|10:20:33|S|3|244.170000||
B|AMD|20260130|10:20:33|S|50|244.166600||
B|CAAP|20260130|10:20:33|S|4|29.870000||
B|CCJ|20260130|10:20:33|S|1|127.675000||
B|CHWY|20260130|10:20:33|S|160|29.712700||
B|GLD|20260130|10:20:33|S|300|463.625100||
B|IREN|20260130|10:20:33|S|25|56.180000||
B|MU|20260130|10:20:33|S|5|439.810000||
B|MU|20260130|10:20:33|S|22|439.900000||
B|RIOT|20260130|10:20:33|S|200|15.915000||
B|SANM|20260130|10:20:33|S|15|140.971000||
B|SATS|20260130|10:20:33|S|5|116.885000||
B|SGOL|20260130|10:20:33|S|22|48.070000||
B|TSLA|20260130|10:20:33|S|50|431.440000||
B|TSLL|20260130|10:20:33|S|93|17.200000||
B|WDC|20260130|10:20:33|S|100|264.740000||
B|AAOI|20260130|10:20:34|S|10|45.255000||
B|CRM|20260130|10:20:34|S|100|214.230000||
B|CRM|20260130|10:20:34|S|100|214.290000||
B|DDOG|20260130|10:20:34|S|20|127.830000||
B|FATBB|20260130|10:20:34|S|25|1.550000||
B|HAL|20260130|10:20:34|S|50|33.482600||
B|KLAC|20260130|10:20:34|S|20|1500.180000||
B|NVDA|20260130|10:20:34|S|45|193.195000||
B|ONDS|20260130|10:20:34|S|100|10.885000||
B|TCOM|20260130|10:20:34|S|100|61.830000||
B|TSLL|20260130|10:20:34|S|60|17.200000||
B|VIAV|20260130|10:20:34|S|100|24.280000||
B|FATBB|20260130|10:20:35|S|413|1.579700||
B|HOOD|20260130|10:20:35|S|122|103.510000||
B|IREN|20260130|10:20:35|S|50|56.115000||
B|NFLX|20260130|10:20:35|S|10|83.215000||
B|NFLX|20260130|10:20:35|S|10|83.219300||
B|RBLX|20260130|10:20:35|S|129|68.570000||
B|SLV|20260130|10:20:35|S|27|90.209000||
B|SLV|20260130|10:20:35|S|70|90.193200||
B|SMR|20260130|10:20:35|S|6|18.400000||
B|SMR|20260130|10:20:35|S|30|18.390000||
B|TSLL|20260130|10:20:35|S|1|17.190000||
B|WDC|20260130|10:20:35|S|56|264.450000||
B|AVGO|20260130|10:20:36|S|2|332.690000||
B|FEED|20260130|10:20:36|S|40|5.480000||
B|FEED|20260130|10:20:36|S|88|5.499800||
B|GLW|20260130|10:20:36|S|25|106.920000||
B|HOOD|20260130|10:20:36|S|1|103.530000||
B|LITX|20260130|10:20:36|S|30|38.810000||
B|MSTR|20260130|10:20:36|S|6|142.326700||
B|MSTR|20260130|10:20:36|S|6|142.330000||
B|MU|20260130|10:20:36|S|2|439.710000||
B|MU|20260130|10:20:36|S|50|439.690000||
B|SLG|20260130|10:20:36|S|6|45.550000||
B|SOXL|20260130|10:20:36|S|112|67.930000||
B|TSLL|20260130|10:20:36|S|900|17.190000||
B|YETH|20260130|10:20:36|S|100|15.060000||
B|AIRO|20260130|10:20:37|S|100|10.360000||
B|AMD|20260130|10:20:37|S|2|244.110000||
B|AMD|20260130|10:20:37|S|100|244.110000||
B|META|20260130|10:20:37|S|1|723.150000||
B|MSFT|20260130|10:20:37|S|5|435.118800||
B|MSFT|20260130|10:20:37|S|5|435.120000||
B|MU|20260130|10:20:37|S|13|440.100000||
B|RTX|20260130|10:20:37|S|3|199.400000||
B|SNDK|20260130|10:20:37|S|50|622.250000||
B|SOUN|20260130|10:20:37|S|230|8.729300||
B|VYM|20260130|10:20:37|S|2|149.339300||
B|APLD|20260130|10:20:38|S|50|35.985000||
B|DUST|20260130|10:20:38|S|10|5.195000||
B|GEV|20260130|10:20:38|S|120|741.370000||
B|GLD|20260130|10:20:38|S|50|463.815000||
B|IONQ|20260130|10:20:38|S|100|41.725800||
B|KLAC|20260130|10:20:38|S|1|1501.100000||
B|KMB|20260130|10:20:38|S|35|98.730000||
B|MO|20260130|10:20:38|S|2|60.299000||
B|MO|20260130|10:20:38|S|100|60.299300||
B|MSOS|20260130|10:20:38|S|25|4.200000||
B|MU|20260130|10:20:38|S|50|440.030000||
B|NBIS|20260130|10:20:38|S|5|87.640000||
B|NFLX|20260130|10:20:38|S|2|83.189300||
B|SMMT|20260130|10:20:38|S|3|14.620000||
B|VNET|20260130|10:20:38|S|470|10.557600||
B|Z|20260130|10:20:38|S|100|63.665500||
B|DGRO|20260130|10:20:39|S|30|71.497500||
B|LIT|20260130|10:20:39|S|2|71.720000||
B|MSFT|20260130|10:20:39|S|100|435.210000||
B|MU|20260130|10:20:39|S|1|440.130000||
B|MU|20260130|10:20:39|S|2|440.130000||
B|NBIS|20260130|10:20:39|S|50|87.640000||
B|NVDA|20260130|10:20:39|S|50|193.290000||
B|ONDL|20260130|10:20:39|S|100|28.850000||
B|QQQM|20260130|10:20:39|S|1|258.315500||
B|RGTI|20260130|10:20:39|S|200|18.885000||
B|SNDK|20260130|10:20:39|S|50|622.060000||
B|VZ|20260130|10:20:39|S|3|42.875000||
B|WDC|20260130|10:20:39|S|2|264.541000||
B|WDC|20260130|10:20:39|S|3|264.550000||
B|BB|20260130|10:20:40|S|80|3.652500||
B|BE|20260130|10:20:40|S|20|157.805000||
B|BE|20260130|10:20:40|S|100|157.970000||
B|BLOX|20260130|10:20:40|S|2|18.090000||
B|CHPT|20260130|10:20:40|S|100|6.080000||
B|DXYZ|20260130|10:20:40|S|655|34.831000||
B|HIMS|20260130|10:20:40|S|200|28.876900||
B|KC|20260130|10:20:40|S|100|13.389100||
B|MU|20260130|10:20:40|S|7|440.210000||
B|NVDA|20260130|10:20:40|S|10|193.298300||
B|SOUN|20260130|10:20:40|S|110|8.737200||
B|VIVS|20260130|10:20:40|S|100|3.090000||
B|Z|20260130|10:20:40|S|100|63.500000||
B|Z|20260130|10:20:40|S|100|63.570000||
B|BB|20260130|10:20:41|S|770|3.655000||
B|BIDU|20260130|10:20:41|S|70|156.290000||
B|HOG|20260130|10:20:41|S|26|19.561200||
B|INTW|20260130|10:20:41|S|34|67.960000||
B|META|20260130|10:20:41|S|1|723.160000||
B|META|20260130|10:20:41|S|48|723.160000||
B|SOXL|20260130|10:20:41|E|10|68.094500||
B|TCPC|20260130|10:20:41|S|20|5.160000||
B|TER|20260130|10:20:41|S|69|250.390000||
B|UNH|20260130|10:20:41|S|7|287.390000||
B|UNH|20260130|10:20:41|S|325|287.350000||
B|ZTS|20260130|10:20:41|S|6|121.330600||
B|AEM|20260130|10:20:42|S|1|203.125000||
B|CHYM|20260130|10:20:42|S|100|25.710000||
B|FATBB|20260130|10:20:42|S|50|1.579700||
B|GE|20260130|10:20:42|S|1|305.210000||
B|GE|20260130|10:20:42|S|1|305.346000||
B|HYD|20260130|10:20:42|S|25|51.180000||
B|ILMN|20260130|10:20:42|S|10|145.864900||
B|PAYO|20260130|10:20:42|S|1404|6.500000||
B|PLTR|20260130|10:20:42|S|35|149.580000||
B|QNCX|20260130|10:20:42|S|200|0.188500||
B|U|20260130|10:20:42|S|5|32.860000||
B|U|20260130|10:20:42|S|100|32.860000||
B|COHR|20260130|10:20:43|S|100|228.280000||
B|FEED|20260130|10:20:43|S|99|5.540000||
B|MU|20260130|10:20:43|S|2|439.960000||
B|MU|20260130|10:20:43|S|5|439.790000||
B|NBIS|20260130|10:20:43|S|100|87.760000||
B|NBIS|20260130|10:20:43|S|400|87.720000||
B|NOW|20260130|10:20:43|S|9|117.770000||
B|OWL|20260130|10:20:43|S|20|13.775000||
B|RDW|20260130|10:20:43|S|25|12.107300||
B|SMH|20260130|10:20:43|S|80|413.460000||
B|TSLL|20260130|10:20:43|S|50|17.210000||
B|ZS|20260130|10:20:43|S|3|202.234200||
B|AAPL|20260130|10:20:44|S|10|257.170000||
B|ASTS|20260130|10:20:44|S|10|117.829700||
B|AXON|20260130|10:20:44|S|7|491.475000||
B|BNTX|20260130|10:20:44|S|100|115.560000||
B|EXTR|20260130|10:20:44|S|50|14.885000||
B|FEED|20260130|10:20:44|S|18|5.549900||
B|GE|20260130|10:20:44|S|1|305.214000||
B|IVDA|20260130|10:20:44|S|10|0.888800||
B|MU|20260130|10:20:44|S|200|439.940000||
B|NVTS|20260130|10:20:44|S|200|9.375000||
B|PFSI|20260130|10:20:44|S|100|95.510000||
B|PLTR|20260130|10:20:44|S|33|149.540000||
B|RKLB|20260130|10:20:44|S|100|83.330000||
B|SLV|20260130|10:20:44|S|200|90.249200||
B|SNDK|20260130|10:20:44|S|10|622.110000||
B|SQM|20260130|10:20:44|S|20|79.435100||
B|TLTW|20260130|10:20:44|S|2|22.775800||
B|TSLL|20260130|10:20:44|S|77|17.210000||
B|U|20260130|10:20:44|S|50|32.850000||
B|UEC|20260130|10:20:44|S|400|18.295900||
B|VIST|20260130|10:20:44|S|1|60.300000||
B|AAPL|20260130|10:20:45|S|100|257.050000||
B|APP|20260130|10:20:45|S|50|538.985000||
B|BABA|20260130|10:20:45|S|12|173.150000||
B|IONQ|20260130|10:20:45|S|1|41.760000||
B|LMT|20260130|10:20:45|S|1|631.651000||
B|NBIS|20260130|10:20:45|S|10|87.720000||
B|NBIS|20260130|10:20:45|S|50|87.720000||
B|PFSI|20260130|10:20:45|S|8|95.710000||
B|SFM|20260130|10:20:45|S|20|70.820000||
B|SGML|20260130|10:20:45|S|250|11.560000||
B|TII|20260130|10:20:45|S|47|4.165000||
B|ZM|20260130|10:20:45|S|15|92.110000||
B|APLD|20260130|10:20:46|S|45|36.045000||
B|AXIA|20260130|10:20:46|S|1|10.494500||
B|BBAR|20260130|10:20:46|S|132|20.510000||
B|C|20260130|10:20:46|S|70|116.320000||
B|ELF|20260130|10:20:46|S|4|85.135300||
B|FEED|20260130|10:20:46|S|18|5.549700||
B|GDS|20260130|10:20:46|S|9|43.566000||
B|GLD|20260130|10:20:46|S|100|463.920000||
B|HUT|20260130|10:20:46|S|100|58.500000||
B|ROP|20260130|10:20:46|S|20|366.100000||
B|SGOV|20260130|10:20:46|S|77|100.680000||
B|TER|20260130|10:20:46|S|31|250.400000||
B|AAPL|20260130|10:20:47|S|10|257.060000||
B|CPER|20260130|10:20:47|S|500|37.065000||
B|CVNA|20260130|10:20:47|S|20|404.825000||
B|DXYZ|20260130|10:20:47|S|100|34.830000||
B|FEED|20260130|10:20:47|S|83|5.549500||
B|GLD|20260130|10:20:47|S|50|463.880000||
B|INTC|20260130|10:20:47|S|25|48.847000||
B|INTC|20260130|10:20:47|S|50|48.824300||
B|META|20260130|10:20:47|S|1|723.170000||
B|MU|20260130|10:20:47|S|100|440.270000||
B|NVDA|20260130|10:20:47|S|100|193.400000||
B|OCG|20260130|10:20:47|S|300|1.850000||
B|RGTX|20260130|10:20:47|S|200|8.159100||
B|RKT|20260130|10:20:47|S|50|17.535000||
B|U|20260130|10:20:47|S|100|32.880000||
B|WDC|20260130|10:20:47|S|1|264.770000||
B|BMNR|20260130|10:20:48|S|6|25.629300||
B|CRCG|20260130|10:20:48|S|50|1.689900||
B|CRWV|20260130|10:20:48|S|200|96.815000||
B|CVS|20260130|10:20:48|S|1|73.373200||
B|FEED|20260130|10:20:48|S|8|5.549700||
B|GEV|20260130|10:20:48|S|40|741.920000||
B|JNUG|20260130|10:20:48|S|10|278.210000||
B|LITE|20260130|10:20:48|S|20|415.495000||
B|MU|20260130|10:20:48|S|10|440.010000||
B|NIO|20260130|10:20:48|S|159|4.819300||
B|NVDA|20260130|10:20:48|S|100|193.405800||
B|SLV|20260130|10:20:48|S|76|90.300000||
B|SOXL|20260130|10:20:48|S|100|68.150000||
B|TSLA|20260130|10:20:48|S|50|431.640000||
B|ADBE|20260130|10:20:49|S|18|294.775000||
B|ALAB|20260130|10:20:49|S|1|160.110000||
B|AMD|20260130|10:20:49|S|3|244.583700||
B|AVGO|20260130|10:20:49|S|1|332.740000||
B|IRE|20260130|10:20:49|S|100|11.700000||
B|KGC|20260130|10:20:49|S|28|33.945000||
B|KGC|20260130|10:20:49|S|50|33.945000||
B|MRNA|20260130|10:20:49|S|200|45.080000||
B|NEM|20260130|10:20:49|S|8|119.630000||
B|NVDA|20260130|10:20:49|S|10|193.365000||
B|NVDA|20260130|10:20:49|S|50|193.355000||
B|OKLL|20260130|10:20:49|S|400|21.940000||
B|SLV|20260130|10:20:49|S|200|90.300000||
B|TIGO|20260130|10:20:49|S|8|61.870000||
B|WDC|20260130|10:20:49|S|39|264.691000||
B|ALV|20260130|10:20:50|S|8|120.980000||
B|CRWV|20260130|10:20:50|S|183|96.772700||
B|DRH|20260130|10:20:50|S|30|9.080000||
B|FEED|20260130|10:20:50|S|2|5.530000||
B|GLDM|20260130|10:20:50|S|1|99.849300||
B|META|20260130|10:20:50|S|75|723.094600||
B|MSFT|20260130|10:20:50|S|40|435.220000||
B|MSFT|20260130|10:20:50|S|50|435.160000||
B|NVDA|20260130|10:20:50|S|100|193.325000||
B|PPTA|20260130|10:20:50|S|5|30.825000||
B|RBLX|20260130|10:20:50|S|100|68.610000||
B|SF|20260130|10:20:50|S|20|124.910000||
B|SLV|20260130|10:20:50|S|100|90.269100||
B|SLV|20260130|10:20:50|S|200|90.260000||
B|TSLA|20260130|10:20:50|S|60|431.666000||
B|VALE|20260130|10:20:50|S|8|16.832500||
B|AAPL|20260130|10:20:51|S|100|257.045000||
B|ACN|20260130|10:20:51|S|1|262.500000||
B|AMD|20260130|10:20:51|S|20|244.550000||
B|CRCG|20260130|10:20:51|S|37|1.689800||
B|FEED|20260130|10:20:51|S|1|5.500000||
B|FEED|20260130|10:20:51|S|100|5.519300||
B|HLX|20260130|10:20:51|S|32|7.937200||
B|LITE|20260130|10:20:51|S|200|415.780000||
B|META|20260130|10:20:51|S|99|723.170000||
B|META|20260130|10:20:51|S|120|723.253000||
B|NVDA|20260130|10:20:51|S|20|193.365000||
B|SIG|20260130|10:20:51|S|20|92.040000||
B|SLV|20260130|10:20:51|S|3|90.438800||
B|SLV|20260130|10:20:51|S|200|90.435200||
B|SMU|20260130|10:20:51|S|102|15.860000||
B|TSLQ|20260130|10:20:51|S|164|19.119300||
B|ABVX|20260130|10:20:52|S|30|112.005000||
B|APLD|20260130|10:20:52|S|1|36.029000||
B|CRCL|20260130|10:20:52|S|1|65.520000||
B|DECK|20260130|10:20:52|S|50|115.010000||
B|GTLB|20260130|10:20:52|S|943|35.220000||
B|HOOD|20260130|10:20:52|S|100|103.640000||
B|LITE|20260130|10:20:52|S|5|415.285000||
B|MRVL|20260130|10:20:52|S|74|81.650000||
B|WDC|20260130|10:20:52|S|100|264.520000||
B|WDC|20260130|10:20:52|S|200|264.540000||
B|XNET|20260130|10:20:52|S|1500|6.330000||
B|BE|20260130|10:20:53|S|1|157.935000||
B|ELV|20260130|10:20:53|S|15|344.902000||
B|GLW|20260130|10:20:53|S|39|107.214300||
B|JD|20260130|10:20:53|S|25|28.885000||
B|MSFT|20260130|10:20:53|S|50|435.155000||
B|MU|20260130|10:20:53|S|1|440.150000||
B|MU|20260130|10:20:53|S|100|440.150000||
B|NBIS|20260130|10:20:53|S|5|87.735000||
B|QBTS|20260130|10:20:53|S|80|22.180000||
B|QBTS|20260130|10:20:53|S|200|22.175000||
B|RBLX|20260130|10:20:53|S|1|68.563000||
B|RDW|20260130|10:20:53|S|20|12.115000||
B|UNH|20260130|10:20:53|S|5|287.320000||
B|URNM|20260130|10:20:53|S|13|78.640000||
B|VIVS|20260130|10:20:53|S|100|2.965000||
B|ZS|20260130|10:20:53|S|1|202.461900||
B|ASTX|20260130|10:20:54|S|40|94.582800||
B|CLS|20260130|10:20:54|S|3|297.441000||
B|GLD|20260130|10:20:54|S|58|464.030000||
B|LAC|20260130|10:20:54|S|3|5.210000||
B|MSFT|20260130|10:20:54|S|2|435.198000||
B|MSTR|20260130|10:20:54|S|1|142.527000||
B|MU|20260130|10:20:54|S|10|440.160000||
B|OKLO|20260130|10:20:54|S|2|85.830000||
B|PZG|20260130|10:20:54|S|100|1.740000||
B|SLV|20260130|10:20:54|S|200|90.440000||
B|SNDK|20260130|10:20:54|S|50|621.540000||
B|TSLL|20260130|10:20:54|S|100|17.210000||
B|VYM|20260130|10:20:54|S|20|149.349300||
B|WTW|20260130|10:20:54|S|6|314.110000||
B|ABVX|20260130|10:20:55|S|100|112.005000||
B|ARCC|20260130|10:20:55|S|2|19.969300||
B|ASTS|20260130|10:20:55|S|200|118.134100||
B|ASTS|20260130|10:20:55|S|200|118.140000||
B|MIST|20260130|10:20:55|S|100|1.875000||
B|MSFT|20260130|10:20:55|S|50|435.160000||
B|NVDA|20260130|10:20:55|S|100|193.425000||
B|PTIR|20260130|10:20:55|S|60|18.510000||
B|RBLX|20260130|10:20:55|S|20|68.450000||
B|SLV|20260130|10:20:55|S|200|90.436700||
B|WTW|20260130|10:20:55|S|46|314.110000||
B|WU|20260130|10:20:55|S|100|9.275000||
B|ADUR|20260130|10:20:56|S|2|13.480000||
B|AMD|20260130|10:20:56|S|60|244.645000||
B|APP|20260130|10:20:56|S|20|538.079000||
B|ASTX|20260130|10:20:56|E|25|94.820000||
B|BWXT|20260130|10:20:56|S|5|208.520000||
B|CDE|20260130|10:20:56|S|50|22.617200||
B|MSFT|20260130|10:20:56|S|1|435.200000||
B|MU|20260130|10:20:56|S|20|440.070000||
B|NVDA|20260130|10:20:56|S|500|193.385000||
B|QQQ|20260130|10:20:56|S|30|627.360000||
B|RBLX|20260130|10:20:56|S|100|68.440000||
B|RR|20260130|10:20:56|S|100|3.640000||
B|TSLT|20260130|10:20:56|S|100|23.989300||
B|VIVS|20260130|10:20:56|S|25|2.990000||
B|BRK/B|20260130|10:20:57|S|2|477.400000||
B|CRWV|20260130|10:20:57|S|10|96.710000||
B|IREN|20260130|10:20:57|S|500|56.220000||
B|META|20260130|10:20:57|S|1|723.120000||
B|MU|20260130|10:20:57|S|5|439.990000||
B|MU|20260130|10:20:57|S|50|439.990000||
B|SOXX|20260130|10:20:57|S|2|357.090000||
B|STWD|20260130|10:20:57|S|50|17.745000||
B|ASTS|20260130|10:20:58|S|4|118.260000||
B|CRCL|20260130|10:20:58|S|100|65.465000||
B|CRDO|20260130|10:20:58|S|100|129.530000||
B|CRWV|20260130|10:20:58|S|45|96.720000||
B|GLD|20260130|10:20:58|S|1|463.760000||
B|GME|20260130|10:20:58|S|10|23.629300||
B|HLF|20260130|10:20:58|S|100|16.940000||
B|HLF|20260130|10:20:58|S|200|16.940000||
B|HOOD|20260130|10:20:58|S|48|103.610000||
B|IONQ|20260130|10:20:58|S|10|41.720000||
B|MPWR|20260130|10:20:58|S|1|1181.720000||
B|MU|20260130|10:20:58|S|4|439.880000||
B|OLN|20260130|10:20:58|S|250|20.443200||
B|PLTR|20260130|10:20:58|S|300|149.410500||
B|RKLB|20260130|10:20:58|S|95|83.375000||
B|SLV|20260130|10:20:58|S|100|90.295100||
B|SPY|20260130|10:20:58|S|6|693.375000||
B|AMKR|20260130|10:20:59|S|20|50.160000||
B|BOXX|20260130|10:20:59|S|36|115.489000||
B|JNJ|20260130|10:20:59|S|2|225.910000||
B|PLTR|20260130|10:20:59|S|5|149.460000||
B|PRIM|20260130|10:20:59|S|25|151.290000||
B|SIFY|20260130|10:20:59|S|100|15.240000||
B|SM|20260130|10:20:59|S|810|19.250000||
B|TQQQ|20260130|10:20:59|S|50|55.476300||
B|TSLA|20260130|10:20:59|S|1001|431.680000||
B|UGL|20260130|10:20:59|S|2|74.668800||
B|VIVS|20260130|10:20:59|S|25|3.035000||
B|VIVS|20260130|10:20:59|S|80|3.035000||
B|ALMS|20260130|10:21:00|S|50|25.555000||
B|AXTI|20260130|10:21:00|S|100|19.860000||
B|BE|20260130|10:21:00|S|20|158.100000||
B|BE|20260130|10:21:00|S|71|158.150000||
B|CATX|20260130|10:21:00|S|7|3.935000||
B|COLO|20260130|10:21:00|S|100|42.870000||
B|CVNA|20260130|10:21:00|S|25|404.865000||
B|FEED|20260130|10:21:00|S|100|5.550000||
B|LITE|20260130|10:21:00|S|20|413.940000||
B|LONA|20260130|10:21:00|S|100|4.980000||
B|MU|20260130|10:21:00|S|94|439.930000||
B|PAAS|20260130|10:21:00|S|135|59.080000||
B|QQQM|20260130|10:21:00|S|1|258.324500||
B|SN|20260130|10:21:00|S|2|118.250000||
B|TSLQ|20260130|10:21:00|S|5|19.110000||
B|UUUU|20260130|10:21:00|S|20|24.065000||
B|WDC|20260130|10:21:00|S|5|263.820000||
B|ASML|20260130|10:21:01|S|2|1460.095000||
B|ASTS|20260130|10:21:01|S|45|118.270000||
B|BBAI|20260130|10:21:01|S|50|5.395000||
B|INTC|20260130|10:21:01|S|50|48.726300||
B|NVDA|20260130|10:21:01|S|100|193.370000||
B|ORC|20260130|10:21:01|S|100|8.035000||
B|TQQQ|20260130|10:21:01|S|103|55.478700||
B|AMD|20260130|10:21:02|S|1|244.530000||
B|ELPW|20260130|10:21:02|E|100|1.360000||
B|IRE|20260130|10:21:02|S|100|11.660000||
B|MBOT|20260130|10:21:02|S|74|1.833500||
B|META|20260130|10:21:02|S|1|723.360000||
B|META|20260130|10:21:02|S|3|723.355000||
B|MU|20260130|10:21:02|S|6|439.831000||
B|NVDA|20260130|10:21:02|S|900|193.350000||
B|NVDA|20260130|10:21:02|S|2000|193.350000||
B|ONDS|20260130|10:21:02|S|23|10.895000||
B|ONDS|20260130|10:21:02|S|100|10.895000||
B|ONDS|20260130|10:21:02|S|700|10.895000||
B|PSTG|20260130|10:21:02|S|3|71.670000||
B|RZLV|20260130|10:21:02|E|161|2.729000||
B|COPX|20260130|10:21:03|S|10|87.065000||
B|DUO|20260130|10:21:03|S|1|1.400000||
B|FEED|20260130|10:21:03|S|10|5.604000||
B|HOOD|20260130|10:21:03|S|50|103.580000||
B|HWC|20260130|10:21:03|S|20|68.820000||
B|INTC|20260130|10:21:03|S|50|48.688000||
B|MSFT|20260130|10:21:03|S|20|435.310000||
B|NKE|20260130|10:21:03|S|100|61.885000||
B|NVDA|20260130|10:21:03|S|29|193.270700||
B|ONDS|20260130|10:21:03|S|100|10.885000||
B|SVM|20260130|10:21:03|S|180|11.025000||
B|TSLQ|20260130|10:21:03|S|1|19.100000||
B|UNH|20260130|10:21:03|S|100|287.350000||
B|WDC|20260130|10:21:03|S|26|263.580000||
B|BITO|20260130|10:21:04|S|10|11.500000||
B|BITX|20260130|10:21:04|E|1|24.308500||
B|BMNR|20260130|10:21:04|S|80|25.639300||
B|CVX|20260130|10:21:04|S|200|173.280000||
B|FEED|20260130|10:21:04|S|17|5.630000||
B|NVDA|20260130|10:21:04|S|20|193.300800||
B|RDW|20260130|10:21:04|S|100|12.125000||
B|RPRX|20260130|10:21:04|S|60|41.080000||
B|TSLA|20260130|10:21:04|S|5|432.000500||
B|XLE|20260130|10:21:04|S|3|50.400000||
B|COPX|20260130|10:21:05|S|1|87.005000||
B|CRM|20260130|10:21:05|S|6|214.045000||
B|FEED|20260130|10:21:05|S|25|5.550000||
B|INTC|20260130|10:21:05|S|90|48.696900||
B|MU|20260130|10:21:05|S|2|439.530000||
B|MU|20260130|10:21:05|S|10|439.730000||
B|NBIS|20260130|10:21:05|S|5|87.680000||
B|NBIS|20260130|10:21:05|S|5|87.710000||
B|PLTR|20260130|10:21:05|S|100|149.270000||
B|PSX|20260130|10:21:05|S|83|142.690000||
B|SOXL|20260130|10:21:05|S|5|67.968900||
B|SOXL|20260130|10:21:05|S|5|67.970000||
B|XRP|20260130|10:21:05|S|1|19.737000||
B|ARCC|20260130|10:21:06|S|50|19.977900||
B|ASTS|20260130|10:21:06|S|20|118.270000||
B|ASTS|20260130|10:21:06|S|60|118.195000||
B|CRWV|20260130|10:21:06|S|25|96.750000||
B|DPZ|20260130|10:21:06|S|13|406.840000||
B|EC|20260130|10:21:06|S|400|12.715000||
B|FEED|20260130|10:21:06|S|1|5.530000||
B|FEED|20260130|10:21:06|S|40|5.540000||
B|NOW|20260130|10:21:06|S|5|117.835000||
B|RBLX|20260130|10:21:06|S|100|68.270000||
B|RDW|20260130|10:21:06|S|800|12.125000||
B|SNAP|20260130|10:21:06|S|300|7.088000||
B|SPYI|20260130|10:21:06|S|1|52.805000||
B|TOL|20260130|10:21:06|S|100|144.260000||
B|TOL|20260130|10:21:06|S|700|144.410000||
B|VIVS|20260130|10:21:06|S|25|3.070000||
B|ZIM|20260130|10:21:06|S|100|22.600000||
B|APP|20260130|10:21:07|S|40|537.430000||
B|APP|20260130|10:21:07|S|80|537.310000||
B|ATON|20260130|10:21:07|E|5|0.669600||
B|COHR|20260130|10:21:07|S|1|227.260000||
B|CRML|20260130|10:21:07|S|90|14.520000||
B|MSFT|20260130|10:21:07|S|100|435.350000||
B|NIHI|20260130|10:21:07|S|5|52.010500||
B|NVDA|20260130|10:21:07|S|3|193.176900||
B|PLTR|20260130|10:21:07|S|100|149.291500||
B|RDW|20260130|10:21:07|S|25|12.125000||
B|RGTI|20260130|10:21:07|S|100|18.885000||
B|SF|20260130|10:21:07|S|40|124.640000||
B|SPOT|20260130|10:21:07|S|1|504.450000||
B|UEC|20260130|10:21:07|S|15|18.265900||
B|VIVS|20260130|10:21:07|S|500|3.075000||
B|AMD|20260130|10:21:08|S|100|244.240000||
B|ANF|20260130|10:21:08|S|144|97.194300||
B|ASTX|20260130|10:21:08|S|100|95.111000||
B|BRK/B|20260130|10:21:08|S|3|477.600000||
B|INTC|20260130|10:21:08|S|50|48.629500||
B|MSFT|20260130|10:21:08|S|1|435.320000||
B|NVDA|20260130|10:21:08|S|100|193.115000||
B|NVS|20260130|10:21:08|S|10|149.218000||
B|OKLO|20260130|10:21:08|S|5|85.878600||
B|RKLB|20260130|10:21:08|S|50|83.290000||
B|SMR|20260130|10:21:08|S|50|18.400000||
B|STX|20260130|10:21:08|S|150|434.250000||
B|TSLA|20260130|10:21:08|S|40|431.890000||
B|TSLQ|20260130|10:21:08|S|158|19.109300||
B|VIRT|20260130|10:21:08|S|17|41.370000||
B|ADBE|20260130|10:21:09|S|2|294.860000||
B|BTE|20260130|10:21:09|S|400|3.485000||
B|MU|20260130|10:21:09|S|50|438.645000||
B|NFLX|20260130|10:21:09|S|5|83.207200||
B|NFLX|20260130|10:21:09|S|130|83.215000||
B|OKLO|20260130|10:21:09|S|1|85.720000||
B|PLUG|20260130|10:21:09|S|25|2.280000||
B|RKLB|20260130|10:21:09|S|10|83.336800||
B|RKLX|20260130|10:21:09|S|200|53.150000||
B|SCHD|20260130|10:21:09|S|8|29.475000||
B|SOUN|20260130|10:21:09|S|50|8.735000||
B|TSLL|20260130|10:21:09|S|25|17.235000||
B|VIVS|20260130|10:21:09|S|25|3.065000||
B|WAT|20260130|10:21:09|S|32|370.090000||
B|XYL|20260130|10:21:09|S|2|137.672800||
B|ABVX|20260130|10:21:10|S|100|112.005000||
B|ANF|20260130|10:21:10|S|54|97.330000||
B|ANF|20260130|10:21:10|S|94|97.260000||
B|CELH|20260130|10:21:10|S|177|53.320000||
B|DXYZ|20260130|10:21:10|S|200|34.830000||
B|EWZ|20260130|10:21:10|S|112|37.847200||
B|GE|20260130|10:21:10|S|4|304.846200||
B|MSFT|20260130|10:21:10|E|1|435.363700||
B|MU|20260130|10:21:10|S|10|438.645000||
B|SOUN|20260130|10:21:10|S|20|8.735000||
B|SOUN|20260130|10:21:10|S|280|8.735000||
B|SUNC|20260130|10:21:10|S|8|53.410000||
B|ZM|20260130|10:21:10|S|2|92.105000||
B|ZM|20260130|10:21:10|S|3|92.105000||
B|ZM|20260130|10:21:10|S|5|92.105000||
B|ASTS|20260130|10:21:11|S|20|118.070000||
B|EFC|20260130|10:21:11|S|300|13.015000||
B|FAT|20260130|10:21:11|S|500|0.318200||
B|FEED|20260130|10:21:11|S|6|5.470000||
B|FEED|20260130|10:21:11|S|83|5.500000||
B|GFI|20260130|10:21:11|S|1|53.450000||
B|HEPS|20260130|10:21:11|S|800|2.850000||
B|IGV|20260130|10:21:11|S|10|91.420400||
B|MU|20260130|10:21:11|S|12|438.760000||
B|NET|20260130|10:21:11|S|20|178.310000||
B|SOXS|20260130|10:21:11|S|2428|1.826500||
B|TSLA|20260130|10:21:11|S|100|432.270000||
B|USDX|20260130|10:21:11|S|20|25.550000||
B|VIVS|20260130|10:21:11|S|25|3.005000||
B|CELH|20260130|10:21:12|S|4|53.340000||
B|CRM|20260130|10:21:12|S|1|213.995000||
B|INTC|20260130|10:21:12|S|79|48.655000||
B|ISRG|20260130|10:21:12|S|20|507.280000||
B|RTX|20260130|10:21:12|S|205|199.457500||
B|TSLQ|20260130|10:21:12|S|1|19.050000||
B|VIVS|20260130|10:21:12|S|25|2.995000||
B|ABVX|20260130|10:21:13|S|100|112.005000||
B|ALAB|20260130|10:21:13|S|1|159.320000||
B|ASTS|20260130|10:21:13|S|63|118.180000||
B|CRWV|20260130|10:21:13|S|9|96.730000||
B|FEED|20260130|10:21:13|S|2|5.360000||
B|FEED|20260130|10:21:13|S|7|5.400000||
B|FEED|20260130|10:21:13|S|10|5.410000||
B|FEED|20260130|10:21:13|S|30|5.420000||
B|FEED|20260130|10:21:13|S|75|5.380000||
B|FEED|20260130|10:21:13|S|88|5.390000||
B|FEED|20260130|10:21:13|S|500|5.428200||
B|SCCO|20260130|10:21:13|S|2|198.380000||
B|V|20260130|10:21:13|S|5|325.070000||
B|CERT|20260130|10:21:14|S|100|8.920000||
B|COPX|20260130|10:21:14|S|1|86.975000||
B|FRPT|20260130|10:21:14|S|100|68.830000||
B|HIMS|20260130|10:21:14|S|21|28.861200||
B|HPK|20260130|10:21:14|S|50|4.560000||
B|INTC|20260130|10:21:14|S|81|48.645000||
B|JMIA|20260130|10:21:14|S|50|13.210000||
B|MCD|20260130|10:21:14|S|1|313.200000||
B|MULL|20260130|10:21:14|S|146|201.201000||
B|MULL|20260130|10:21:14|S|200|201.130000||
B|MULL|20260130|10:21:14|S|200|201.310000||
B|PLTR|20260130|10:21:14|S|30|149.300000||
B|QQQM|20260130|10:21:14|S|3|258.244500||
B|SNDK|20260130|10:21:14|S|15|617.380000||
B|TSLL|20260130|10:21:14|S|200|17.265000||
B|AMDL|20260130|10:21:15|S|100|19.695000||
B|AMGN|20260130|10:21:15|S|1|338.868200||
B|BITO|20260130|10:21:15|S|1|11.490000||
B|BITO|20260130|10:21:15|S|10|11.490000||
B|BMNU|20260130|10:21:15|S|20|3.810000||
B|BMNU|20260130|10:21:15|S|48|3.810000||
B|CRCL|20260130|10:21:15|S|5|65.330000||
B|CRWV|20260130|10:21:15|S|100|96.601400||
B|ELWT|20260130|10:21:15|S|1|5.340000||
B|IONQ|20260130|10:21:15|S|15|41.578800||
B|JPIE|20260130|10:21:15|S|500|46.475000||
B|MU|20260130|10:21:15|S|1|438.550000||
B|MU|20260130|10:21:15|S|5|438.550000||
B|NBIS|20260130|10:21:15|S|200|87.520000||
B|NVDA|20260130|10:21:15|S|100|193.185000||
B|SCNX|20260130|10:21:15|S|20|0.457400||
B|UVIX|20260130|10:21:15|S|100|5.645000||
B|VKTX|20260130|10:21:15|S|100|29.520000||
B|XLE|20260130|10:21:15|S|2|50.390000||
B|AA|20260130|10:21:16|S|8|58.605000||
B|AEM|20260130|10:21:16|S|5|202.550000||
B|IONQ|20260130|10:21:16|S|300|41.550000||
B|META|20260130|10:21:16|S|1|723.590000||
B|NFLX|20260130|10:21:16|S|25|83.237200||
B|PZZA|20260130|10:21:16|S|2|35.160000||
B|T|20260130|10:21:16|S|2|25.505000||
B|TSLA|20260130|10:21:16|S|10|432.300000||
B|TSLA|20260130|10:21:16|S|40|432.250000||
B|USAR|20260130|10:21:16|S|158|23.480000||
B|WPM|20260130|10:21:16|S|7|141.660000||
B|ZTO|20260130|10:21:16|S|50|22.240000||
B|COPX|20260130|10:21:17|S|40|86.940000||
B|CRCG|20260130|10:21:17|S|100|1.679800||
B|CVX|20260130|10:21:17|S|50|173.240000||
B|FEED|20260130|10:21:17|S|10|5.317400||
B|INMD|20260130|10:21:17|S|300|15.770000||
B|NVDA|20260130|10:21:17|S|207|193.140000||
B|RIOT|20260130|10:21:17|S|3|15.825000||
B|U|20260130|10:21:17|S|399|32.620000||
B|WTPI|20260130|10:21:17|S|500|33.530000||
B|AG|20260130|10:21:18|S|32|23.195000||
B|ARCO|20260130|10:21:18|S|214|8.250700||
B|DK|20260130|10:21:18|S|17|28.747600||
B|ETHA|20260130|10:21:18|S|504|20.517900||
B|EWZ|20260130|10:21:18|S|210|37.845000||
B|MRK|20260130|10:21:18|S|49|108.020000||
B|MU|20260130|10:21:18|S|2|438.652500||
B|ORCL|20260130|10:21:18|S|100|166.490000||
B|RKLB|20260130|10:21:18|S|50|83.190000||
B|SMR|20260130|10:21:18|S|1|18.370000||
B|SNX|20260130|10:21:18|S|1|157.870000||
B|SOXL|20260130|10:21:18|S|1|67.745000||
B|TSLA|20260130|10:21:18|S|19|432.290000||
B|TSLA|20260130|10:21:18|S|25|432.290000||
B|TSLQ|20260130|10:21:18|S|513|19.065000||
B|ZS|20260130|10:21:18|S|80|202.205000||
B|ECX|20260130|10:21:19|S|230|1.840000||
B|INTC|20260130|10:21:19|S|20|48.630000||
B|NBIS|20260130|10:21:19|S|3|87.540000||
B|NFLX|20260130|10:21:19|S|30|83.217200||
B|QQQM|20260130|10:21:19|S|1|258.154500||
B|RBLU|20260130|10:21:19|E|1|19.280000||
B|SOXL|20260130|10:21:19|S|500|67.735000||
B|TCOM|20260130|10:21:19|S|50|61.790000||
B|TSLA|20260130|10:21:19|S|200|432.222200||
B|VIVS|20260130|10:21:19|S|100|2.975000||
B|WDC|20260130|10:21:19|S|60|262.350000||
B|WDC|20260130|10:21:19|S|200|262.550000||
B|APP|20260130|10:21:20|S|13|535.630000||
B|BITO|20260130|10:21:20|S|1|11.480000||
B|BITO|20260130|10:21:20|S|1|11.480000||
B|BITO|20260130|10:21:20|S|2|11.480000||
B|FEED|20260130|10:21:20|S|380|5.400000||
B|NKTR|20260130|10:21:20|S|100|34.160000||
B|ORCL|20260130|10:21:20|S|200|166.480000||
B|SCCO|20260130|10:21:20|S|1|198.180000||
B|SCCO|20260130|10:21:20|S|1|198.195000||
B|SNDK|20260130|10:21:20|S|1|616.320000||
B|TSLA|20260130|10:21:20|S|100|432.202600||
B|TSLS|20260130|10:21:20|S|372|5.248700||
B|APP|20260130|10:21:21|S|183|536.330000||
B|BITO|20260130|10:21:21|S|25|11.480000||
B|COPX|20260130|10:21:21|S|1|86.920000||
B|EWZ|20260130|10:21:21|S|19|37.839500||
B|EWZ|20260130|10:21:21|S|49|37.837500||
B|GLD|20260130|10:21:21|S|7|464.080000||
B|IJH|20260130|10:21:21|S|90|68.875000||
B|MSFT|20260130|10:21:21|S|1|435.050000||
B|MU|20260130|10:21:21|S|10|438.830000||
B|NIO|20260130|10:21:21|S|2|4.815000||
B|NVDA|20260130|10:21:21|S|100|193.082000||
B|TSLA|20260130|10:21:21|S|100|432.061700||
B|TSLL|20260130|10:21:21|S|100|17.250000||
B|ZTO|20260130|10:21:21|S|100|22.235000||
B|BRK/B|20260130|10:21:22|S|1|477.785000||
B|HWM|20260130|10:21:22|S|10|209.860000||
B|MAA|20260130|10:21:22|S|10|132.900000||
B|MSFT|20260130|10:21:22|S|1|435.050000||
B|MSFT|20260130|10:21:22|S|4|435.050000||
B|QBTS|20260130|10:21:22|S|15|22.099300||
B|RKLB|20260130|10:21:22|S|1|83.190000||
B|TSLA|20260130|10:21:22|S|200|432.095000||
B|TSLL|20260130|10:21:22|S|5|17.250000||
B|APLD|20260130|10:21:23|S|1|35.911700||
B|BYRN|20260130|10:21:23|S|20|13.975900||
B|CRCL|20260130|10:21:23|S|3|65.238600||
B|IBIT|20260130|10:21:23|S|1|47.014500||
B|MSFT|20260130|10:21:23|S|2|435.123300||
B|MU|20260130|10:21:23|S|50|438.430000||
B|NFLX|20260130|10:21:23|S|2|83.219200||
B|ONDS|20260130|10:21:23|S|20|10.854500||
B|TGT|20260130|10:21:23|S|5|103.820000||
B|TSLA|20260130|10:21:23|S|40|432.110000||
B|TSLA|20260130|10:21:23|S|70|432.120000||
B|TSLA|20260130|10:21:23|S|100|432.095000||
B|TSLA|20260130|10:21:23|S|200|432.085000||
B|TXN|20260130|10:21:23|S|2|214.800000||
B|AMP|20260130|10:21:24|S|20|523.080000||
B|BBAI|20260130|10:21:24|S|90|5.378000||
B|DNN|20260130|10:21:24|S|1450|4.140700||
B|MSFT|20260130|10:21:24|S|6|435.100000||
B|MU|20260130|10:21:24|S|5|438.460000||
B|NXE|20260130|10:21:24|S|380|12.938600||
B|PDD|20260130|10:21:24|S|2|102.305000||
B|POET|20260130|10:21:24|S|1|6.015000||
B|SOFI|20260130|10:21:24|S|21|23.375000||
B|TMUS|20260130|10:21:24|S|100|195.850000||
B|TSLL|20260130|10:21:24|S|81|17.245000||
B|TWG|20260130|10:21:24|S|193|4.030000||
B|ZS|20260130|10:21:24|S|3|202.404300||
B|ABSI|20260130|10:21:25|S|50|2.915000||
B|BTE|20260130|10:21:25|S|300|3.485000||
B|CLSK|20260130|10:21:25|S|25|12.335000||
B|FEED|20260130|10:21:25|S|4|5.389900||
B|HOOD|20260130|10:21:25|S|17|103.301200||
B|TEAM|20260130|10:21:25|S|10|119.980000||
B|TSLL|20260130|10:21:25|S|4|17.250000||
B|ALB|20260130|10:21:26|S|30|173.040000||
B|BBAI|20260130|10:21:26|S|200|5.378000||
B|BKH|20260130|10:21:26|S|10|72.065000||
B|EWZ|20260130|10:21:26|S|62|37.837400||
B|GLD|20260130|10:21:26|S|20|463.850000||
B|GLW|20260130|10:21:26|S|500|106.804300||
B|IEF|20260130|10:21:26|S|139|95.968400||
B|MSFT|20260130|10:21:26|S|7|435.050000||
B|MSFT|20260130|10:21:26|S|10|435.050000||
B|MSFT|20260130|10:21:26|S|20|435.050000||
B|MU|20260130|10:21:26|S|1|438.190000||
B|MU|20260130|10:21:26|S|30|438.235000||
B|PYPL|20260130|10:21:26|S|1|52.595000||
B|SFM|20260130|10:21:26|S|2|70.802800||
B|SLV|20260130|10:21:26|S|16|90.248800||
B|SLV|20260130|10:21:26|S|200|90.246700||
B|SOXL|20260130|10:21:26|E|100|67.651600||
B|TSLL|20260130|10:21:26|S|25|17.250700||
B|URA|20260130|10:21:26|S|2|57.439500||
B|USAR|20260130|10:21:26|S|500|23.420000||
B|WDC|20260130|10:21:26|S|1|262.270000||
B|BE|20260130|10:21:27|S|2|157.901000||
B|BFLY|20260130|10:21:27|S|50|4.095000||
B|CRCA|20260130|10:21:27|S|2|2.585000||
B|CRCL|20260130|10:21:27|S|3|65.218600||
B|CRCL|20260130|10:21:27|S|25|65.200000||
B|GDXU|20260130|10:21:27|S|2|365.550000||
B|GLD|20260130|10:21:27|S|40|463.840000||
B|IREN|20260130|10:21:27|S|50|55.901000||
B|MU|20260130|10:21:27|S|12|438.210000||
B|PAAS|20260130|10:21:27|S|3|58.960000||
B|SNDK|20260130|10:21:27|S|4|615.659000||
B|CPER|20260130|10:21:28|S|10|37.025000||
B|DAY|20260130|10:21:28|S|100|69.115000||
B|FEED|20260130|10:21:28|S|50|5.350000||
B|GOOY|20260130|10:21:28|S|100|15.115800||
B|IBKR|20260130|10:21:28|S|1|75.850000||
B|MSFT|20260130|10:21:28|S|30|435.030000||
B|MU|20260130|10:21:28|S|2|438.060000||
B|PLTR|20260130|10:21:28|S|30|149.130000||
B|SMH|20260130|10:21:28|S|80|412.650000||
B|SMH|20260130|10:21:28|S|400|412.640000||
B|SVM|20260130|10:21:28|E|1|11.025800||
B|TER|20260130|10:21:28|S|77|249.830000||
B|TSLA|20260130|10:21:28|S|120|431.790000||
B|TSLA|20260130|10:21:28|S|120|431.850000||
B|ASTS|20260130|10:21:29|S|100|117.820000||
B|BMNR|20260130|10:21:29|S|100|25.568000||
B|COPX|20260130|10:21:29|S|1|86.900000||
B|FAT|20260130|10:21:29|S|44|0.318800||
B|GRRR|20260130|10:21:29|S|30|14.550000||
B|LC|20260130|10:21:29|S|1400|16.760000||
B|META|20260130|10:21:29|S|7|723.208000||
B|MS|20260130|10:21:29|S|200|182.396800||
B|RBLX|20260130|10:21:29|S|100|68.350000||
B|SANM|20260130|10:21:29|S|40|139.800000||
B|SOUN|20260130|10:21:29|S|100|8.725000||
B|SOXL|20260130|10:21:29|S|100|67.610000||
B|TWG|20260130|10:21:29|S|162|4.019500||
B|ZS|20260130|10:21:29|S|9|201.750000||
B|BE|20260130|10:21:30|S|25|157.871000||
B|BE|20260130|10:21:30|S|25|157.880000||
B|CRCL|20260130|10:21:30|S|5|65.238300||
B|FLNC|20260130|10:21:30|S|100|32.870000||
B|LC|20260130|10:21:30|S|100|16.790000||
B|NFLX|20260130|10:21:30|S|1|83.239300||
B|PAAS|20260130|10:21:30|S|55|58.910000||
B|SMR|20260130|10:21:30|S|1|18.369300||
B|SOFI|20260130|10:21:30|S|25|23.360000||
B|SOUN|20260130|10:21:30|S|7|8.725000||
B|VIST|20260130|10:21:30|S|32|60.200000||
B|GLOB|20260130|10:21:31|S|1|66.310000||
B|JPIE|20260130|10:21:31|S|8|46.480000||
B|MSFT|20260130|10:21:31|S|1|435.130000||
B|MU|20260130|10:21:31|S|10|438.510000||
B|SLV|20260130|10:21:31|S|3|90.168800||
B|SLV|20260130|10:21:31|S|3|90.179000||
B|TERN|20260130|10:21:31|S|300|33.860000||
B|TSLL|20260130|10:21:31|S|8|17.235000||
B|TSLL|20260130|10:21:31|S|100|17.235000||
B|TU|20260130|10:21:31|S|2|13.888000||
B|V|20260130|10:21:31|S|6|325.130000||
B|ZTS|20260130|10:21:31|S|1|121.338400||
B|ZTS|20260130|10:21:31|S|7|121.338400||
B|AVGO|20260130|10:21:32|S|1|331.975000||
B|BITO|20260130|10:21:32|S|167|11.487600||
B|BMNU|20260130|10:21:32|S|140|3.800100||
B|CATO|20260130|10:21:32|S|1|3.050000||
B|CVNA|20260130|10:21:32|S|12|402.730000||
B|INOD|20260130|10:21:32|S|100|58.620000||
B|LUNR|20260130|10:21:32|S|1|20.359100||
B|MSTR|20260130|10:21:32|S|5|142.225000||
B|SNDK|20260130|10:21:32|S|15|615.470000||
B|SNDK|20260130|10:21:32|S|15|615.479000||
B|SNY|20260130|10:21:32|S|100|46.985000||
B|VIVS|20260130|10:21:32|S|200|3.035000||
B|AAPL|20260130|10:21:33|S|80|256.760000||
B|AMD|20260130|10:21:33|S|15|244.102500||
B|BOXX|20260130|10:21:33|S|200|115.489300||
B|IBRX|20260130|10:21:33|S|5|5.759400||
B|MAGX|20260130|10:21:33|S|100|57.655000||
B|MSFT|20260130|10:21:33|S|5|435.100000||
B|NKTR|20260130|10:21:33|S|100|34.160000||
B|NVO|20260130|10:21:33|S|152|59.160000||
B|RGTI|20260130|10:21:33|S|1|18.765000||
B|STX|20260130|10:21:33|S|10|434.751400||
B|TSLA|20260130|10:21:33|S|1|431.990000||
B|TSLA|20260130|10:21:33|S|2|432.020000||
B|WDC|20260130|10:21:33|S|50|262.155000||
B|AFRM|20260130|10:21:34|S|30|60.520000||
B|AFRM|20260130|10:21:34|S|50|60.490000||
B|AFRM|20260130|10:21:34|S|50|60.507900||
B|AFRM|20260130|10:21:34|S|100|60.480000||
B|AFRM|20260130|10:21:34|S|100|60.500000||
B|AFRM|20260130|10:21:34|S|100|60.510000||
B|BOXX|20260130|10:21:34|S|100|115.489300||
B|GLD|20260130|10:21:34|S|5|463.680000||
B|HUT|20260130|10:21:34|S|5|58.090000||
B|JOBY|20260130|10:21:34|S|1400|11.055000||
B|JPM|20260130|10:21:34|S|20|306.813200||
B|SLV|20260130|10:21:34|S|5|90.189100||
B|SLV|20260130|10:21:34|S|50|90.168800||
B|TQQQ|20260130|10:21:34|S|1|55.308500||
B|VZ|20260130|10:21:34|S|25|42.812800||
B|AAPL|20260130|10:21:35|S|33|256.732000||
B|ADSK|20260130|10:21:35|S|1|253.985000||
B|APP|20260130|10:21:35|S|20|534.520000||
B|DECK|20260130|10:21:35|S|20|115.110000||
B|GDX|20260130|10:21:35|S|1|100.450000||
B|GLDM|20260130|10:21:35|S|17|99.837300||
B|GME|20260130|10:21:35|S|130|23.617300||
B|INOD|20260130|10:21:35|S|50|58.620000||
B|IONQ|20260130|10:21:35|S|10|41.425000||
B|IRE|20260130|10:21:35|S|100|11.550000||
B|IRE|20260130|10:21:35|S|100|11.550000||
B|META|20260130|10:21:35|S|100|723.200000||
B|RDW|20260130|10:21:35|S|8|12.055000||
B|SCHG|20260130|10:21:35|S|4|32.150000||
B|SLV|20260130|10:21:35|S|10|90.169100||
B|SQM|20260130|10:21:35|S|20|79.347300||
B|ZS|20260130|10:21:35|S|80|201.750000||
B|BMNU|20260130|10:21:36|S|1|3.800000||
B|BMNU|20260130|10:21:36|S|1|3.800000||
B|BMNU|20260130|10:21:36|S|10|3.800000||
B|BMNU|20260130|10:21:36|S|30|3.800000||
B|BMNU|20260130|10:21:36|S|50|3.800000||
B|CRWV|20260130|10:21:36|S|50|96.440000||
B|CSCO|20260130|10:21:36|S|50|78.105000||
B|GNR|20260130|10:21:36|S|80|69.210000||
B|IREN|20260130|10:21:36|S|250|55.885000||
B|JMIA|20260130|10:21:36|S|600|13.090000||
B|JOBY|20260130|10:21:36|S|1|11.045000||
B|LAES|20260130|10:21:36|S|1|4.170000||
B|MSFT|20260130|10:21:36|S|80|435.020000||
B|ONDS|20260130|10:21:36|S|100|10.855000||
B|RGTI|20260130|10:21:36|S|1|18.735000||
B|SLV|20260130|10:21:36|S|50|90.155900||
B|VALE|20260130|10:21:36|S|6|16.795000||
B|VIVS|20260130|10:21:36|S|25|3.030000||
B|VIVS|20260130|10:21:36|S|100|3.030000||
B|CCI|20260130|10:21:37|S|5|86.310000||
B|GDX|20260130|10:21:37|S|1|100.450000||
B|GDX|20260130|10:21:37|S|2|100.450000||
B|IAUI|20260130|10:21:37|S|2|60.880000||
B|IONQ|20260130|10:21:37|S|100|41.405000||
B|IONQ|20260130|10:21:37|S|100|41.405000||
B|IONQ|20260130|10:21:37|S|180|41.420000||
B|MRAM|20260130|10:21:37|S|100|14.700000||
B|MRAM|20260130|10:21:37|S|200|14.800000||
B|MSFT|20260130|10:21:37|S|1|435.130000||
B|OCG|20260130|10:21:37|S|100|1.820000||
B|RBRK|20260130|10:21:37|S|7|57.180000||
B|RXRX|20260130|10:21:37|S|4|4.209700||
B|SLV|20260130|10:21:37|S|3|90.139100||
B|SYK|20260130|10:21:37|S|1|368.301000||
B|TSLL|20260130|10:21:37|S|86|17.227500||
B|UUUU|20260130|10:21:37|S|100|24.015000||
B|APLD|20260130|10:21:38|S|100|35.770000||
B|CR|20260130|10:21:38|S|20|180.050000||
B|GT|20260130|10:21:38|S|1000|9.422500||
B|INTC|20260130|10:21:38|S|15|48.595000||
B|INTC|20260130|10:21:38|S|200|48.590700||
B|JMIA|20260130|10:21:38|S|400|13.080700||
B|JMIA|20260130|10:21:38|S|450|13.080000||
B|OCG|20260130|10:21:38|S|100|1.830000||
B|SLV|20260130|10:21:38|S|50|90.129200||
B|ZS|20260130|10:21:38|S|40|202.266000||
B|APP|20260130|10:21:39|S|40|534.445000||
B|ARCT|20260130|10:21:39|S|20|7.340000||
B|HOOD|20260130|10:21:39|S|20|103.190000||
B|INTU|20260130|10:21:39|S|200|502.605000||
B|MSFT|20260130|10:21:39|S|50|435.165000||
B|NBIS|20260130|10:21:39|S|10|87.370000||
B|PANW|20260130|10:21:39|S|1|176.975000||
B|RDDT|20260130|10:21:39|S|4|186.770000||
B|SLV|20260130|10:21:39|S|1|90.159100||
B|TTMI|20260130|10:21:39|S|50|101.775700||
B|TTMI|20260130|10:21:39|S|50|101.780000||
B|VIVS|20260130|10:21:39|S|25|3.025000||
B|WDC|20260130|10:21:39|S|5|262.080000||
B|AVGO|20260130|10:21:40|S|2|331.870000||
B|COHR|20260130|10:21:40|S|1|226.730000||
B|INTC|20260130|10:21:40|S|150|48.612100||
B|QQQ|20260130|10:21:40|S|100|626.729300||
B|SLV|20260130|10:21:40|S|100|90.149000||
B|T|20260130|10:21:40|S|3|25.515000||
B|TSLL|20260130|10:21:40|S|50|17.235000||
B|UNG|20260130|10:21:40|S|50|15.890000||
B|GOOGL|20260130|10:21:41|S|8|338.000000||
B|INTC|20260130|10:21:41|S|70|48.630000||
B|MSFT|20260130|10:21:41|S|20|435.200000||
B|MSFT|20260130|10:21:41|S|50|435.179000||
B|NBIS|20260130|10:21:41|S|10|87.370000||
B|RBLU|20260130|10:21:41|S|25|19.575000||
B|SLV|20260130|10:21:41|S|3|90.049300||
B|SPYD|20260130|10:21:41|S|40|44.895000||
B|TSLA|20260130|10:21:41|S|1|431.952500||
B|TTD|20260130|10:21:41|S|50|30.849100||
B|VIVS|20260130|10:21:41|S|25|3.025000||
B|BABA|20260130|10:21:42|S|12|172.980000||
B|CACC|20260130|10:21:42|S|20|479.340000||
B|COPX|20260130|10:21:42|S|200|86.845000||
B|DLR|20260130|10:21:42|S|1|165.350000||
B|FEED|20260130|10:21:42|S|100|5.440000||
B|LMT|20260130|10:21:42|S|1|631.770000||
B|MSFT|20260130|10:21:42|S|2|435.175000||
B|SNDK|20260130|10:21:42|S|20|615.480000||
B|SOXL|20260130|10:21:42|S|1|67.629300||
B|TSLA|20260130|10:21:42|S|1|431.970000||
B|TSLA|20260130|10:21:42|S|10|431.820000||
B|UBS|20260130|10:21:42|S|20|47.235000||
B|CRCG|20260130|10:21:43|S|200|1.679900||
B|NBIS|20260130|10:21:43|S|2|87.375000||
B|TCPC|20260130|10:21:43|S|20|5.155000||
B|TCPC|20260130|10:21:43|S|20|5.155000||
B|AA|20260130|10:21:44|S|8|58.485000||
B|APP|20260130|10:21:44|S|60|534.630000||
B|BBWI|20260130|10:21:44|S|20|21.460700||
B|GCL|20260130|10:21:44|S|1|1.180000||
B|GLD|20260130|10:21:44|S|40|463.480000||
B|INOD|20260130|10:21:44|S|50|58.580000||
B|LEU|20260130|10:21:44|S|19|297.011000||
B|RBLX|20260130|10:21:44|S|50|68.205000||
B|U|20260130|10:21:44|E|564|32.608900||
B|WDC|20260130|10:21:44|S|100|261.860000||
B|WMT|20260130|10:21:44|S|10|117.735000||
B|AES|20260130|10:21:45|S|50|14.765000||
B|BMNU|20260130|10:21:45|S|3|3.789800||
B|BNAI|20260130|10:21:45|E|3|28.025000||
B|FEED|20260130|10:21:45|S|10|5.450000||
B|MSFT|20260130|10:21:45|S|1|435.121500||
B|NFLX|20260130|10:21:45|S|39|83.225000||
B|SCHD|20260130|10:21:45|S|3|29.480000||
B|SQQQ|20260130|10:21:45|S|1040|64.805000||
B|TU|20260130|10:21:45|S|3|13.888000||
B|UNH|20260130|10:21:45|S|35|287.375000||
B|VIVS|20260130|10:21:45|S|25|3.025000||
B|COPX|20260130|10:21:46|S|15|86.845000||
B|CRUS|20260130|10:21:46|S|68|129.950000||
B|KOLD|20260130|10:21:46|S|100|15.895000||
B|MO|20260130|10:21:46|S|2|60.320000||
B|NET|20260130|10:21:46|S|20|178.320000||
B|RDW|20260130|10:21:46|S|30|12.049300||
B|ROKT|20260130|10:21:46|S|10|102.260000||
B|SOXL|20260130|10:21:46|S|86|67.659300||
B|SOXL|20260130|10:21:46|S|100|67.679300||
B|SOXL|20260130|10:21:46|S|200|67.669100||
B|ZS|20260130|10:21:46|S|40|201.750000||
B|DXYZ|20260130|10:21:47|S|50|34.774400||
B|DXYZ|20260130|10:21:47|S|50|34.780000||
B|HLI|20260130|10:21:47|S|57|168.735000||
B|INOD|20260130|10:21:47|S|30|58.640000||
B|NVDA|20260130|10:21:47|S|5|193.145000||
B|QTRX|20260130|10:21:47|S|50|6.455000||
B|ASO|20260130|10:21:48|S|9|56.200000||
B|BOXX|20260130|10:21:48|S|100|115.489300||
B|CRCL|20260130|10:21:48|S|76|65.220000||
B|CRCL|20260130|10:21:48|S|150|65.200000||
B|DFIS|20260130|10:21:48|S|2956|35.206000||
B|HLT|20260130|10:21:48|S|20|296.740000||
B|IMVT|20260130|10:21:48|S|20|25.980000||
B|IVDA|20260130|10:21:48|S|10|0.888800||
B|META|20260130|10:21:48|S|50|723.043800||
B|NBIS|20260130|10:21:48|S|10|87.405000||
B|ONDS|20260130|10:21:48|S|82|10.855000||
B|RBLX|20260130|10:21:48|S|1454|68.300000||
B|SF|20260130|10:21:48|S|20|124.600000||
B|SGOV|20260130|10:21:48|S|147|100.680000||
B|SOXL|20260130|10:21:48|S|500|67.697900||
B|TXN|20260130|10:21:48|S|2|214.820000||
B|APLD|20260130|10:21:49|S|70|35.780000||
B|APLD|20260130|10:21:49|S|300|35.780000||
B|CMCSA|20260130|10:21:49|S|1|29.215000||
B|DVAX|20260130|10:21:49|S|100|15.480000||
B|FEED|20260130|10:21:49|S|50|5.410000||
B|IAU|20260130|10:21:49|S|5|95.009000||
B|MSFT|20260130|10:21:49|S|25|435.045000||
B|MSFT|20260130|10:21:49|S|80|435.025000||
B|NKTR|20260130|10:21:49|S|100|34.190000||
B|ONDS|20260130|10:21:49|S|18|10.857500||
B|TFSA|20260130|10:21:49|S|100|24.840000||
B|TSLA|20260130|10:21:49|S|300|432.087000||
B|VZLA|20260130|10:21:49|S|500|5.517900||
B|WDC|20260130|10:21:49|S|20|261.610000||
B|XLE|20260130|10:21:49|S|100|50.450000||
B|CDE|20260130|10:21:50|S|33|22.565000||
B|FIGS|20260130|10:21:50|S|234|11.140000||
B|LAR|20260130|10:21:50|S|400|7.059300||
B|NVDA|20260130|10:21:50|S|25|193.145000||
B|PYPL|20260130|10:21:50|S|5|52.575000||
B|SMR|20260130|10:21:50|S|100|18.379300||
B|TSLA|20260130|10:21:50|S|112|432.190000||
B|UNH|20260130|10:21:50|S|50|287.596800||
B|UNH|20260130|10:21:50|S|50|287.600000||
B|UNH|20260130|10:21:50|S|160|287.610000||
B|VTIX|20260130|10:21:50|S|100|7.400000||
B|AS|20260130|10:21:51|S|10|36.972900||
B|CVNA|20260130|10:21:51|S|20|401.745000||
B|MSFT|20260130|10:21:51|S|10|435.070000||
B|PLTR|20260130|10:21:51|S|133|149.050000||
B|RDDT|20260130|10:21:51|S|2|186.332200||
B|TGT|20260130|10:21:51|S|1|103.810000||
B|TSLA|20260130|10:21:51|S|100|432.095000||
B|WDC|20260130|10:21:51|S|20|261.470000||
B|AEM|20260130|10:21:52|S|3|202.640000||
B|AVGO|20260130|10:21:52|S|1|331.900000||
B|BMNR|20260130|10:21:52|S|10|25.555000||
B|FAT|20260130|10:21:52|S|25|0.318900||
B|FIGR|20260130|10:21:52|S|100|59.315000||
B|INTC|20260130|10:21:52|S|5|48.665000||
B|KTOS|20260130|10:21:52|S|60|103.090000||
B|PATH|20260130|10:21:52|S|15|12.798000||
B|PFE|20260130|10:21:52|S|5|25.955000||
B|RKLB|20260130|10:21:52|S|5|82.990000||
B|SHV|20260130|10:21:52|S|125|110.450000||
B|TSLL|20260130|10:21:52|S|50|17.255000||
B|ZSL|20260130|10:21:52|S|750|2.080000||
B|AMD|20260130|10:21:53|S|10|244.040000||
B|CRWV|20260130|10:21:53|S|50|96.361100||
B|EMN|20260130|10:21:53|S|10|70.820000||
B|EMN|20260130|10:21:53|S|28|70.820000||
B|FEED|20260130|10:21:53|S|270|5.429800||
B|JMIA|20260130|10:21:53|S|100|13.070000||
B|JMIA|20260130|10:21:53|S|200|13.100000||
B|META|20260130|10:21:53|S|10|723.160000||
B|ONDS|20260130|10:21:53|S|100|10.855000||
B|PLUG|20260130|10:21:53|S|60|2.270000||
B|Q|20260130|10:21:53|S|37|98.570000||
B|SES|20260130|10:21:53|S|50|2.160000||
B|TQQQ|20260130|10:21:53|S|100|55.316500||
B|AA|20260130|10:21:54|S|42|58.470000||
B|AVGO|20260130|10:21:54|S|5|331.910000||
B|DJT|20260130|10:21:54|S|100|13.575000||
B|GLW|20260130|10:21:54|S|30|106.590000||
B|MU|20260130|10:21:54|S|10|438.820000||
B|QQQ|20260130|10:21:54|S|100|626.759100||
B|RTX|20260130|10:21:54|S|2|199.519500||
B|SATS|20260130|10:21:54|S|200|116.500000||
B|TEM|20260130|10:21:54|S|200|62.360000||
B|TEM|20260130|10:21:54|S|287|62.370000||
B|TSLL|20260130|10:21:54|S|7|17.258500||
B|AAPL|20260130|10:21:55|S|2|256.710000||
B|AFRM|20260130|10:21:55|S|33|60.500000||
B|AMZN|20260130|10:21:55|S|1|242.660000||
B|FIBK|20260130|10:21:55|S|40|35.880000||
B|GRID|20260130|10:21:55|S|5|165.950000||
B|PLTR|20260130|10:21:55|S|42|149.078000||
B|RGTI|20260130|10:21:55|S|50|18.760000||
B|SIG|20260130|10:21:55|S|10|92.030000||
B|SNDK|20260130|10:21:55|S|3|612.810000||
B|SNDK|20260130|10:21:55|S|20|612.810000||
B|SNDK|20260130|10:21:55|S|32|612.340000||
B|SOFI|20260130|10:21:55|S|20|23.360700||
B|SOFI|20260130|10:21:55|S|25|23.367900||
B|APP|20260130|10:21:56|S|100|534.380000||
B|B|20260130|10:21:56|S|15|48.319100||
B|CVNA|20260130|10:21:56|S|360|401.945000||
B|GDX|20260130|10:21:56|S|4|100.468800||
B|HL|20260130|10:21:56|S|100|24.265000||
B|HOOD|20260130|10:21:56|S|2|103.280000||
B|INOD|20260130|10:21:56|S|20|58.582200||
B|MSFT|20260130|10:21:56|S|5|435.041500||
B|MTEN|20260130|10:21:56|S|10|2.140000||
B|NBIS|20260130|10:21:56|S|100|87.420000||
B|TSLQ|20260130|10:21:56|S|300|19.060000||
B|TSLQ|20260130|10:21:56|S|733|19.060000||
B|TSLQ|20260130|10:21:56|S|2000|19.060000||
B|TSLQ|20260130|10:21:56|S|2900|19.050000||
B|TWNP|20260130|10:21:56|S|462|0.358100||
B|UNG|20260130|10:21:56|S|30|15.900000||
B|AAOI|20260130|10:21:57|S|200|44.750000||
B|FIX|20260130|10:21:57|S|39|1165.895000||
B|MU|20260130|10:21:57|S|4|438.610000||
B|TSLA|20260130|10:21:57|S|3|432.450500||
B|XP|20260130|10:21:57|S|2|19.730000||
B|AUTL|20260130|10:21:58|S|600|1.385000||
B|INTC|20260130|10:21:58|S|100|48.695000||
B|RKLB|20260130|10:21:58|S|80|83.035900||
B|RKLB|20260130|10:21:58|S|80|83.040000||
B|SEGG|20260130|10:21:58|S|34|1.879700||
B|SOFI|20260130|10:21:58|S|2|23.357200||
B|APPX|20260130|10:21:59|S|25|21.259400||
B|AUTL|20260130|10:21:59|S|700|1.385000||
B|MSFT|20260130|10:21:59|S|40|435.035000||
B|ONDS|20260130|10:21:59|S|10|10.855000||
B|TSLA|20260130|10:21:59|S|240|432.440000||
B|USAR|20260130|10:21:59|S|20|23.470000||
B|VANI|20260130|10:21:59|S|1400|1.460000||
B|AAPL|20260130|10:22:00|S|50|256.675000||
B|APP|20260130|10:22:00|S|5|534.560000||
B|BEN|20260130|10:22:00|S|8|26.342400||
B|BEN|20260130|10:22:00|S|12|26.342000||
B|EQT|20260130|10:22:00|S|432|57.760000||
B|FEED|20260130|10:22:00|S|31|5.390000||
B|IREX|20260130|10:22:00|S|200|19.750000||
B|MSFT|20260130|10:22:00|S|7|435.010000||
B|STX|20260130|10:22:00|S|4|433.090000||
B|WDC|20260130|10:22:00|S|19|260.520000||
B|WDC|20260130|10:22:00|S|100|260.170000||
B|WDC|20260130|10:22:00|S|200|260.140000||
B|BMNR|20260130|10:22:01|S|30|25.555000||
B|CMG|20260130|10:22:01|S|3|38.929300||
B|MU|20260130|10:22:01|S|2|438.320000||
B|NBIS|20260130|10:22:01|S|50|87.440000||
B|ONDS|20260130|10:22:01|S|20|10.855000||
B|SES|20260130|10:22:01|S|2|2.160000||
B|SLV|20260130|10:22:01|S|101|90.209500||
B|SMR|20260130|10:22:01|S|76|18.380000||
B|SNOW|20260130|10:22:01|S|1|199.440000||
B|SOUN|20260130|10:22:01|S|230|8.725000||
B|T|20260130|10:22:01|S|100|25.529300||
B|TCPC|20260130|10:22:01|S|20|5.155000||
B|TSLA|20260130|10:22:01|S|200|432.368000||
B|YUM|20260130|10:22:01|S|40|155.050000||
B|B|20260130|10:22:02|S|10|48.328800||
B|HOOD|20260130|10:22:02|S|50|103.130000||
B|IMVT|20260130|10:22:02|S|20|25.930000||
B|INTC|20260130|10:22:02|S|1000|48.645800||
B|KLAC|20260130|10:22:02|S|10|1498.110000||
B|LUNR|20260130|10:22:02|S|520|20.315000||
B|MSpA|20260130|10:22:02|S|300|20.280000||
B|NVDA|20260130|10:22:02|S|1|193.095000||
B|SNDK|20260130|10:22:02|S|50|611.180000||
B|SVXY|20260130|10:22:02|S|100|54.645000||
B|WDC|20260130|10:22:02|S|100|260.381000||
B|IMO|20260130|10:22:03|S|20|100.910000||
B|INTU|20260130|10:22:03|S|10|502.270000||
B|NVDX|20260130|10:22:03|S|50|18.039300||
B|PBR|20260130|10:22:03|S|50|15.445000||
B|RBLX|20260130|10:22:03|S|20|68.090000||
B|XOM|20260130|10:22:03|S|100|139.240000||
B|ZS|20260130|10:22:03|S|3|201.892800||
B|AGQ|20260130|10:22:04|S|20|283.280000||
B|APLD|20260130|10:22:04|S|30|35.750000||
B|CRWV|20260130|10:22:04|S|15|96.190000||
B|CVNX|20260130|10:22:04|S|69|22.250000||
B|EFX|20260130|10:22:04|S|20|202.292300||
B|INOD|20260130|10:22:04|S|100|58.620000||
B|MU|20260130|10:22:04|S|1|437.872600||
B|MU|20260130|10:22:04|S|1|438.230000||
B|ONDS|20260130|10:22:04|S|100|10.855000||
B|PLTR|20260130|10:22:04|S|60|148.918000||
B|QQQ|20260130|10:22:04|S|200|626.580000||
B|SGOV|20260130|10:22:04|S|50|100.670000||
B|TSLL|20260130|10:22:04|S|400|17.270000||
B|WDC|20260130|10:22:04|S|100|259.970000||
B|CHPY|20260130|10:22:05|S|50|60.800000||
B|GLD|20260130|10:22:05|S|18|463.639500||
B|GLDM|20260130|10:22:05|S|1|99.839300||
B|HOOD|20260130|10:22:05|S|5|103.130000||
B|HOOD|20260130|10:22:05|S|5|103.130000||
B|LRCX|20260130|10:22:05|S|50|244.215000||
B|LRCX|20260130|10:22:05|S|55|244.116200||
B|LRCX|20260130|10:22:05|S|195|244.110000||
B|LRCX|20260130|10:22:05|S|200|244.215000||
B|MU|20260130|10:22:05|S|3|437.960000||
B|NOW|20260130|10:22:05|S|18|117.770000||
B|NVDA|20260130|10:22:05|S|300|193.095000||
B|ONDS|20260130|10:22:05|S|18|10.855000||
B|QQQM|20260130|10:22:05|S|1|258.021000||
B|RR|20260130|10:22:05|E|200|3.625000||
B|SGN|20260130|10:22:05|S|100|0.206200||
B|SQM|20260130|10:22:05|S|400|79.440000||
B|WMT|20260130|10:22:05|S|5|117.666700||
B|AAOI|20260130|10:22:06|S|100|44.540000||
B|AAOI|20260130|10:22:06|S|200|44.690000||
B|CACC|20260130|10:22:06|S|24|479.900000||
B|FEED|20260130|10:22:06|S|81|5.360000||
B|GEV|20260130|10:22:06|S|1|740.050000||
B|MSFT|20260130|10:22:06|S|1|435.030000||
B|MSFT|20260130|10:22:06|S|2|435.030000||
B|MSFT|20260130|10:22:06|S|50|435.030000||
B|MU|20260130|10:22:06|S|1|437.830000||
B|NOW|20260130|10:22:06|S|100|117.920000||
B|OXSQ|20260130|10:22:06|S|1500|1.900000||
B|PFE|20260130|10:22:06|S|2|25.958100||
B|SMR|20260130|10:22:06|S|1|18.360000||
B|SMR|20260130|10:22:06|S|1|18.360000||
B|SNDK|20260130|10:22:06|S|20|611.010000||
B|TER|20260130|10:22:06|S|1|249.700000||
B|TSLA|20260130|10:22:06|S|40|432.385000||
B|TSLA|20260130|10:22:06|S|50|432.420500||
B|TSLL|20260130|10:22:06|S|25|17.270700||
B|USAR|20260130|10:22:06|S|173|23.440000||
B|XOM|20260130|10:22:06|S|45|139.150000||
B|BITF|20260130|10:22:07|S|10|2.390000||
B|BITF|20260130|10:22:07|S|13|2.390000||
B|BMNR|20260130|10:22:07|S|100|25.555000||
B|CRCG|20260130|10:22:07|S|1431|1.669800||
B|GE|20260130|10:22:07|S|1|305.070000||
B|INOD|20260130|10:22:07|S|100|58.620000||
B|INTC|20260130|10:22:07|S|200|48.595000||
B|LRHC|20260130|10:22:07|S|100|4.180000||
B|LRHC|20260130|10:22:07|S|100|4.190000||
B|META|20260130|10:22:07|S|75|722.838100||
B|STX|20260130|10:22:07|S|111|432.100000||
B|TNDM|20260130|10:22:07|S|20|19.270000||
B|TSLA|20260130|10:22:07|S|20|432.420000||
B|VXX|20260130|10:22:07|S|81|26.965000||
B|VXX|20260130|10:22:07|S|100|26.970700||
B|BABA|20260130|10:22:08|S|50|173.017700||
B|BABA|20260130|10:22:08|S|50|173.020000||
B|DXYZ|20260130|10:22:08|S|50|34.770000||
B|FIVE|20260130|10:22:08|S|5|191.010000||
B|GLD|20260130|10:22:08|S|4|463.520000||
B|IWM|20260130|10:22:08|S|600|260.479300||
B|NVDA|20260130|10:22:08|S|20|192.985000||
B|PAA|20260130|10:22:08|S|100|18.935000||
B|QQQI|20260130|10:22:08|S|4|54.170000||
B|RDW|20260130|10:22:08|S|255|12.055000||
B|SLV|20260130|10:22:08|S|10|90.099300||
B|SMR|20260130|10:22:08|S|100|18.360000||
B|U|20260130|10:22:08|S|300|32.545000||
B|WHR|20260130|10:22:08|S|50|75.920000||
B|AFL|20260130|10:22:09|S|20|110.740000||
B|AMD|20260130|10:22:09|S|200|243.560000||
B|APLD|20260130|10:22:09|S|243|35.695000||
B|BABA|20260130|10:22:09|S|50|173.017700||
B|BABA|20260130|10:22:09|S|50|173.020000||
B|COIN|20260130|10:22:09|S|1|197.485000||
B|FEED|20260130|10:22:09|S|10|5.340000||
B|FEED|20260130|10:22:09|S|15|5.340000||
B|IAU|20260130|10:22:09|S|15|94.957900||
B|IONQ|20260130|10:22:09|S|1113|41.390000||
B|IONQ|20260130|10:22:09|S|1440|41.390000||
B|NBIS|20260130|10:22:09|S|100|87.300000||
B|NWE|20260130|10:22:09|S|10|66.690000||
B|RCAT|20260130|10:22:09|S|250|13.890000||
B|RCAT|20260130|10:22:09|S|250|13.890000||
B|SPXL|20260130|10:22:09|S|50|229.053100||
B|UBER|20260130|10:22:09|S|2|80.741700||
B|HLF|20260130|10:22:10|S|200|16.930000||
B|NVDA|20260130|10:22:10|S|10|192.929300||
B|NVDA|20260130|10:22:10|S|400|192.955000||
B|NVDA|20260130|10:22:10|S|500|192.955000||
B|RHI|20260130|10:22:10|S|50|33.250000||
B|SMH|20260130|10:22:10|S|200|412.295000||
B|VIVS|20260130|10:22:10|S|300|3.050000||
B|WDC|20260130|10:22:10|S|20|259.870000||
B|AKAM|20260130|10:22:11|S|21|97.510000||
B|ETHA|20260130|10:22:11|S|25|20.510000||
B|EVGO|20260130|10:22:11|S|57|3.140000||
B|FEED|20260130|10:22:11|S|1447|5.351600||
B|GOOG|20260130|10:22:11|S|1|338.880100||
B|HOOD|20260130|10:22:11|S|5|103.140000||
B|HOOD|20260130|10:22:11|S|6|103.140000||
B|IONZ|20260130|10:22:11|S|468|21.780000||
B|MSFT|20260130|10:22:11|S|80|435.050000||
B|MU|20260130|10:22:11|S|50|437.950000||
B|SQQQ|20260130|10:22:11|S|2600|64.810000||
B|TLYS|20260130|10:22:11|S|300|1.520000||
B|U|20260130|10:22:11|S|10|32.540000||
B|WDC|20260130|10:22:11|S|100|260.050000||
B|CGC|20260130|10:22:12|S|20|1.090000||
B|GLDM|20260130|10:22:12|S|180|99.839500||
B|IPWR|20260130|10:22:12|S|150|4.980000||
B|NVDA|20260130|10:22:12|S|100|192.975000||
B|NVT|20260130|10:22:12|S|1|115.160000||
B|TLYS|20260130|10:22:12|S|596|1.530000||
B|URA|20260130|10:22:12|S|1|57.380000||
B|USAR|20260130|10:22:12|S|50|23.470000||
B|AAPL|20260130|10:22:13|S|50|256.700000||
B|APP|20260130|10:22:13|S|50|533.260000||
B|ASTS|20260130|10:22:13|S|255|117.650000||
B|BABA|20260130|10:22:13|S|5|173.010000||
B|COPX|20260130|10:22:13|S|29|86.690000||
B|KLAC|20260130|10:22:13|S|5|1499.991000||
B|MU|20260130|10:22:13|S|10|437.414500||
B|MU|20260130|10:22:13|S|10|437.420000||
B|TECK|20260130|10:22:13|S|20|55.280000||
B|TJX|20260130|10:22:13|S|100|148.770000||
B|TSLA|20260130|10:22:13|S|1|432.410000||
B|VANI|20260130|10:22:13|S|900|1.460000||
B|VLY|20260130|10:22:13|S|50|12.640000||
B|AMDL|20260130|10:22:14|S|5|19.589500||
B|APP|20260130|10:22:14|S|1|533.129000||
B|BITO|20260130|10:22:14|S|64|11.490000||
B|CRM|20260130|10:22:14|S|1|213.960000||
B|FEED|20260130|10:22:14|S|68|5.349700||
B|GLD|20260130|10:22:14|S|10|463.530000||
B|JD|20260130|10:22:14|S|20|28.875000||
B|NVDA|20260130|10:22:14|S|50|192.975000||
B|SGML|20260130|10:22:14|S|50|11.540000||
B|TWLO|20260130|10:22:14|S|1|122.030000||
B|UNH|20260130|10:22:14|S|10|287.590000||
B|UNH|20260130|10:22:14|S|50|287.590000||
B|KOLD|20260130|10:22:15|S|100|15.909300||
B|MRVL|20260130|10:22:15|S|2|81.320000||
B|MSFT|20260130|10:22:15|S|50|435.100000||
B|MSFT|20260130|10:22:15|S|100|435.050000||
B|MU|20260130|10:22:15|S|2|437.700000||
B|MU|20260130|10:22:15|S|100|437.831000||
B|NBIS|20260130|10:22:15|S|5|87.310000||
B|NVDA|20260130|10:22:15|S|1|192.985000||
B|PAAS|20260130|10:22:15|S|1|58.925000||
B|QQQM|20260130|10:22:15|S|1|258.049100||
B|SEIC|20260130|10:22:15|S|14|87.380000||
B|WDC|20260130|10:22:15|S|100|259.990000||
B|ZM|20260130|10:22:15|S|2|91.940000||
B|APPX|20260130|10:22:16|S|40|21.249500||
B|BITX|20260130|10:22:16|S|100|24.258000||
B|BTM|20260130|10:22:16|S|20|1.050000||
B|MU|20260130|10:22:16|S|3|437.885000||
B|NOW|20260130|10:22:16|S|75|117.930000||
B|NOW|20260130|10:22:16|S|85|117.930000||
B|NOW|20260130|10:22:16|S|320|117.930000||
B|NOW|20260130|10:22:16|S|800|117.960000||
B|RDW|20260130|10:22:16|S|250|12.047500||
B|RKT|20260130|10:22:16|S|26|17.450000||
B|UVXY|20260130|10:22:16|S|200|36.220000||
B|GLD|20260130|10:22:17|S|5|463.787300||
B|HIMS|20260130|10:22:17|S|10|28.849100||
B|MO|20260130|10:22:17|S|3|60.409300||
B|MSFT|20260130|10:22:17|S|2|435.078500||
B|MU|20260130|10:22:17|S|25|437.776200||
B|NFLX|20260130|10:22:17|S|1|83.219100||
B|RXRX|20260130|10:22:17|S|20|4.215000||
B|SAIA|20260130|10:22:17|S|50|339.610000||
B|SLV|20260130|10:22:17|S|16|90.215000||
B|SNDK|20260130|10:22:17|S|38|610.915000||
B|SSYS|20260130|10:22:17|S|100|11.005000||
B|V|20260130|10:22:17|S|15|325.050000||
B|ZSL|20260130|10:22:17|S|500|2.080000||
B|AMD|20260130|10:22:18|S|100|243.600000||
B|BMNR|20260130|10:22:18|S|440|25.560000||
B|GDX|20260130|10:22:18|S|25|100.459000||
B|GLD|20260130|10:22:18|S|100|463.760000||
B|NVD|20260130|10:22:18|S|9043|6.630000||
B|ORC|20260130|10:22:18|S|200|8.025000||
B|RKT|20260130|10:22:18|S|33|17.410000||
B|WDC|20260130|10:22:18|S|100|259.720000||
B|ZM|20260130|10:22:18|S|1|91.980000||
B|ZM|20260130|10:22:18|S|2|91.980000||
B|ASB|20260130|10:22:19|S|20|27.300000||
B|GOLD|20260130|10:22:19|S|100|52.235000||
B|HLX|20260130|10:22:19|S|100|7.940000||
B|IBIT|20260130|10:22:19|S|25|47.049300||
B|SCCO|20260130|10:22:19|S|100|197.960000||
B|SLV|20260130|10:22:19|S|200|90.265000||
B|SOXL|20260130|10:22:19|E|100|67.530000||
B|SPUS|20260130|10:22:19|S|14|51.617500||
B|UNH|20260130|10:22:19|S|5|287.636500||
B|USAR|20260130|10:22:19|S|100|23.500000||
B|CZR|20260130|10:22:20|S|50|20.755000||
B|IMVT|20260130|10:22:20|S|20|25.860000||
B|LTRN|20260130|10:22:20|S|2|3.050000||
B|MU|20260130|10:22:20|S|50|437.680000||
B|PENN|20260130|10:22:20|S|15|12.929100||
B|TSLL|20260130|10:22:20|S|200|17.280000||
B|TTWO|20260130|10:22:20|S|50|217.051000||
B|TTWO|20260130|10:22:20|S|50|217.060000||
B|ASM|20260130|10:22:21|S|25|9.985000||
B|BYRN|20260130|10:22:21|S|22|14.070000||
B|GCL|20260130|10:22:21|S|26|1.170000||
B|HYMC|20260130|10:22:21|S|45|42.286300||
B|HYMC|20260130|10:22:21|S|45|42.290000||
B|KMB|20260130|10:22:21|S|5|98.770000||
B|MU|20260130|10:22:21|S|37|437.860000||
B|QBTS|20260130|10:22:21|S|200|22.129300||
B|SAP|20260130|10:22:21|S|3|203.910000||
B|SLV|20260130|10:22:21|S|200|90.420000||
B|SLV|20260130|10:22:21|S|1800|90.426500||
B|AEM|20260130|10:22:22|S|10|202.740000||
B|PYPL|20260130|10:22:22|S|25|52.637200||
B|STX|20260130|10:22:22|S|10|431.310000||
B|UVXY|20260130|10:22:22|S|5|36.210000||
B|YBIT|20260130|10:22:22|S|1|30.220700||
B|ZSL|20260130|10:22:22|S|10|2.070000||
B|ABBV|20260130|10:22:23|S|3|220.801000||
B|ASTS|20260130|10:22:23|S|50|117.820000||
B|DPST|20260130|10:22:23|S|100|118.750000||
B|DPST|20260130|10:22:23|S|100|118.760000||
B|DPST|20260130|10:22:23|S|200|118.690000||
B|FEED|20260130|10:22:23|S|1229|5.429700||
B|NVDA|20260130|10:22:23|S|1|193.005000||
B|NVDA|20260130|10:22:23|S|100|193.005000||
B|RKLB|20260130|10:22:23|S|6|83.035000||
B|VXUS|20260130|10:22:23|S|1|80.345500||
B|AMD|20260130|10:22:24|S|25|243.450000||
B|CORZ|20260130|10:22:24|S|170|18.398100||
B|CRCL|20260130|10:22:24|S|49|65.215000||
B|JNJ|20260130|10:22:24|S|200|225.880000||
B|MSFT|20260130|10:22:24|S|50|435.207800||
B|MU|20260130|10:22:24|S|114|437.640000||
B|NVDA|20260130|10:22:24|S|100|193.005000||
B|OCUL|20260130|10:22:24|S|50|9.425000||
B|OCUL|20260130|10:22:24|S|100|9.425000||
B|RCAT|20260130|10:22:24|S|25|13.890000||
B|TSLA|20260130|10:22:24|S|200|432.523900||
B|WDC|20260130|10:22:24|S|100|259.720000||
B|XHR|20260130|10:22:24|S|89|14.640000||
B|XPRO|20260130|10:22:24|S|10|16.100000||
B|ZSL|20260130|10:22:24|S|500|2.070000||
B|AAPL|20260130|10:22:25|S|100|256.880000||
B|APP|20260130|10:22:25|S|50|534.005000||
B|AVAV|20260130|10:22:25|S|18|285.220000||
B|B|20260130|10:22:25|S|150|48.355000||
B|BYRN|20260130|10:22:25|S|22|14.070000||
B|HOOD|20260130|10:22:25|S|8|103.192000||
B|IRE|20260130|10:22:25|S|40|11.480000||
B|MSFT|20260130|10:22:25|S|185|435.220000||
B|MU|20260130|10:22:25|S|1|437.393300||
B|MU|20260130|10:22:25|S|10|437.320000||
B|RKLB|20260130|10:22:25|S|100|82.955000||
B|VTIX|20260130|10:22:25|S|70|7.400000||
B|WULF|20260130|10:22:25|S|130|13.405000||
B|ZSL|20260130|10:22:25|S|12800|2.070000||
B|ASTS|20260130|10:22:26|S|5|117.540000||
B|BYRN|20260130|10:22:26|S|100|14.040000||
B|CRCL|20260130|10:22:26|S|30|65.210000||
B|MLI|20260130|10:22:26|S|20|135.900000||
B|MU|20260130|10:22:26|S|1|437.310000||
B|NVDX|20260130|10:22:26|S|5|18.030000||
B|PBR/A|20260130|10:22:26|S|100|14.525000||
B|SMR|20260130|10:22:26|S|1|18.399200||
B|SNDK|20260130|10:22:26|S|30|612.116400||
B|USAR|20260130|10:22:26|S|20|23.490000||
B|VXUS|20260130|10:22:26|S|1|80.345500||
B|WDC|20260130|10:22:26|S|100|259.650000||
B|CC|20260130|10:22:27|S|100|15.160000||
B|CIFR|20260130|10:22:27|S|100|16.675000||
B|DUOL|20260130|10:22:27|S|3|136.522500||
B|FSM|20260130|10:22:27|S|90|10.677300||
B|LZ|20260130|10:22:27|S|100|8.995000||
B|QBTS|20260130|10:22:27|S|1|22.090000||
B|SIG|20260130|10:22:27|S|10|92.020000||
B|TSLQ|20260130|10:22:27|S|25|19.020000||
B|WK|20260130|10:22:27|S|100|76.150000||
B|AAPL|20260130|10:22:28|S|40|256.825000||
B|MSFT|20260130|10:22:28|S|1|435.208500||
B|NVDA|20260130|10:22:28|S|1|193.005000||
B|RBLX|20260130|10:22:28|S|200|68.300000||
B|U|20260130|10:22:28|S|100|32.630000||
B|U|20260130|10:22:28|S|467|32.600000||
B|VXUS|20260130|10:22:28|S|1|80.345500||
B|EVER|20260130|10:22:29|S|54|22.335000||
B|INTC|20260130|10:22:29|S|250|48.600700||
B|OCUL|20260130|10:22:29|S|10|9.426300||
B|OWLS|20260130|10:22:29|S|200|5.770000||
B|PAGS|20260130|10:22:29|S|333|11.505000||
B|SNDK|20260130|10:22:29|S|3|611.960000||
B|TSLL|20260130|10:22:29|S|100|17.290000||
B|TSLL|20260130|10:22:29|S|528|17.290000||
B|URA|20260130|10:22:29|S|1|57.425000||
B|CPSH|20260130|10:22:30|S|200|5.450000||
B|MELI|20260130|10:22:30|S|1|2177.135000||
B|MSFT|20260130|10:22:30|S|100|435.170000||
B|MU|20260130|10:22:30|S|30|437.371600||
B|MU|20260130|10:22:30|S|30|437.380000||
B|MU|20260130|10:22:30|S|200|437.418300||
B|MU|20260130|10:22:30|S|268|437.410000||
B|MU|20260130|10:22:30|S|400|437.230000||
B|NVDA|20260130|10:22:30|S|400|192.980000||
B|QQQ|20260130|10:22:30|S|100|626.679000||
B|RDW|20260130|10:22:30|S|1580|11.990000||
B|SLV|20260130|10:22:30|S|600|90.430000||
B|TXN|20260130|10:22:30|S|5|214.640000||
B|ABEV|20260130|10:22:31|S|1000|2.820000||
B|CUBI|20260130|10:22:31|S|1|79.490000||
B|FEED|20260130|10:22:31|S|50|5.410000||
B|FEED|20260130|10:22:31|S|50|5.410000||
B|GRAB|20260130|10:22:31|S|29|4.420000||
B|LENZ|20260130|10:22:31|S|50|16.585000||
B|NVDA|20260130|10:22:31|S|50|192.965000||
B|OKLO|20260130|10:22:31|S|50|85.570000||
B|ONDS|20260130|10:22:31|S|50|10.845000||
B|SFM|20260130|10:22:31|S|100|70.820000||
B|CG|20260130|10:22:32|S|100|59.360000||
B|CG|20260130|10:22:32|S|800|59.340000||
B|CIFR|20260130|10:22:32|S|19|16.705000||
B|KOLD|20260130|10:22:32|S|100|15.907900||
B|MSFT|20260130|10:22:32|S|1|435.198500||
B|NU|20260130|10:22:32|S|100|18.365000||
B|OPEN|20260130|10:22:32|S|50|5.360000||
B|PDYN|20260130|10:22:32|S|300|6.555000||
B|SLV|20260130|10:22:32|S|130|90.470000||
B|TSLQ|20260130|10:22:32|S|1|19.000000||
B|TSLQ|20260130|10:22:32|S|4|19.000000||
B|TSLQ|20260130|10:22:32|S|30|19.000000||
B|VZLA|20260130|10:22:32|S|100|5.539300||
B|YINN|20260130|10:22:32|S|100|47.820000||
B|YINN|20260130|10:22:32|S|200|47.830000||
B|ZSL|20260130|10:22:32|S|200|2.062500||
B|ARM|20260130|10:22:33|S|5|106.680000||
B|CNP|20260130|10:22:33|S|33|39.419800||
B|CORD|20260130|10:22:33|S|138|17.990000||
B|FUTU|20260130|10:22:33|S|100|163.535000||
B|HBAN|20260130|10:22:33|S|20|17.185000||
B|MSFT|20260130|10:22:33|S|5|435.145000||
B|ONDS|20260130|10:22:33|S|100|10.845000||
B|PTIR|20260130|10:22:33|E|3|18.350000||
B|BE|20260130|10:22:34|S|100|157.190000||
B|BRK/B|20260130|10:22:34|S|370|478.235000||
B|HL|20260130|10:22:34|S|5|24.319300||
B|JPM|20260130|10:22:34|S|1|307.010000||
B|LITE|20260130|10:22:34|S|1|407.971000||
B|PDD|20260130|10:22:34|S|10|102.345000||
B|RBLX|20260130|10:22:34|S|20|68.100000||
B|TNA|20260130|10:22:34|S|300|53.139300||
B|TSLA|20260130|10:22:34|S|36|432.840000||
B|TSLL|20260130|10:22:34|S|200|17.300000||
B|TSM|20260130|10:22:34|S|200|337.599000||
B|VG|20260130|10:22:34|S|100|9.725000||
B|CMCSA|20260130|10:22:35|S|22|29.237600||
B|CRCL|20260130|10:22:35|S|4|65.205000||
B|CRDO|20260130|10:22:35|S|59|129.012300||
B|HL|20260130|10:22:35|S|50|24.335000||
B|IBIT|20260130|10:22:35|S|1|47.055000||
B|NYT|20260130|10:22:35|S|20|73.620000||
B|QCOM|20260130|10:22:35|S|95|152.280000||
B|QCOM|20260130|10:22:35|S|100|152.280000||
B|RBLX|20260130|10:22:35|S|100|68.040000||
B|AMD|20260130|10:22:36|S|14|243.640000||
B|CRDF|20260130|10:22:36|S|100|1.615000||
B|DNOW|20260130|10:22:36|S|20|14.870000||
B|FEED|20260130|10:22:36|S|100|5.450000||
B|IT|20260130|10:22:36|S|1|212.230000||
B|MSFT|20260130|10:22:36|S|80|435.180000||
B|MU|20260130|10:22:36|S|10|437.576500||
B|NVDA|20260130|10:22:36|S|25|192.970000||
B|RBLX|20260130|10:22:36|S|100|68.040000||
B|TZA|20260130|10:22:36|S|50|6.349400||
B|U|20260130|10:22:36|S|280|32.450000||
B|WKC|20260130|10:22:36|S|20|26.300000||
B|AMZN|20260130|10:22:37|S|150|242.655100||
B|CRCG|20260130|10:22:37|S|500|1.670000||
B|INTC|20260130|10:22:37|S|33|48.600000||
B|META|20260130|10:22:37|S|50|723.135100||
B|MRNA|20260130|10:22:37|S|100|44.940000||
B|MU|20260130|10:22:37|S|12|437.620000||
B|NVDA|20260130|10:22:37|S|8|192.997200||
B|PLTR|20260130|10:22:37|S|25|148.910000||
B|SNY|20260130|10:22:37|S|100|46.995000||
B|TSLA|20260130|10:22:37|S|40|432.830500||
B|AAOI|20260130|10:22:38|S|20|44.810000||
B|AMGN|20260130|10:22:38|S|2|338.888000||
B|FAT|20260130|10:22:38|S|2|0.319900||
B|FAT|20260130|10:22:38|S|300|0.319900||
B|IBIT|20260130|10:22:38|S|8|47.049300||
B|JOBY|20260130|10:22:38|S|50|11.047200||
B|MU|20260130|10:22:38|S|12|437.892300||
B|QBTS|20260130|10:22:38|S|30|22.075000||
B|SNXX|20260130|10:22:38|S|700|41.290000||
B|STX|20260130|10:22:38|S|7|431.660000||
B|UNH|20260130|10:22:38|S|1|287.560000||
B|VIVS|20260130|10:22:38|S|25|3.035000||
B|WWD|20260130|10:22:38|S|20|319.389000||
B|AMZN|20260130|10:22:39|S|150|242.635000||
B|B|20260130|10:22:39|S|6|48.350000||
B|BDX|20260130|10:22:39|S|20|203.250000||
B|CVNA|20260130|10:22:39|S|10|402.740000||
B|FAT|20260130|10:22:39|S|5000|0.319900||
B|FLNC|20260130|10:22:39|S|20|32.890000||
B|MU|20260130|10:22:39|S|1|437.893500||
B|NDAQ|20260130|10:22:39|S|10|97.961900||
B|S|20260130|10:22:39|S|41|14.085000||
B|SLV|20260130|10:22:39|E|50|90.443500||
B|SNDK|20260130|10:22:39|S|25|611.525000||
B|TQQQ|20260130|10:22:39|S|200|55.305000||
B|TSLA|20260130|10:22:39|S|20|432.825000||
B|VIG|20260130|10:22:39|S|1|223.565900||
B|VIVS|20260130|10:22:39|S|25|3.035000||
B|ZSL|20260130|10:22:39|S|25600|2.070000||
B|AU|20260130|10:22:40|S|8|97.345000||
B|AU|20260130|10:22:40|S|92|97.345000||
B|DAVE|20260130|10:22:40|S|20|167.180000||
B|SQM|20260130|10:22:40|S|20|79.460000||
B|TSLA|20260130|10:22:40|S|5|432.832000||
B|USAR|20260130|10:22:40|S|40|23.480000||
B|AUGO|20260130|10:22:41|S|100|68.360000||
B|AUGO|20260130|10:22:41|S|100|68.420000||
B|BAC|20260130|10:22:41|S|10|53.285000||
B|CVX|20260130|10:22:41|S|6|173.338300||
B|ITA|20260130|10:22:41|S|5|232.405300||
B|KOLD|20260130|10:22:41|S|100|15.939500||
B|NOW|20260130|10:22:41|S|10|117.925000||
B|TSLL|20260130|10:22:41|S|25|17.305000||
B|VXUS|20260130|10:22:41|S|1|80.344500||
B|VZ|20260130|10:22:41|S|1|42.935000||
B|AAPL|20260130|10:22:42|S|25|256.880000||
B|CRCG|20260130|10:22:42|S|56|1.669700||
B|FEED|20260130|10:22:42|S|150|5.410000||
B|HL|20260130|10:22:42|S|100|24.295000||
B|PLG|20260130|10:22:42|S|300|2.980000||
B|RBLX|20260130|10:22:42|S|300|68.090000||
B|RBLX|20260130|10:22:42|S|485|68.160000||
B|RGTI|20260130|10:22:42|S|58|18.745000||
B|VIVS|20260130|10:22:42|S|25|3.035000||
B|VZ|20260130|10:22:42|S|1|42.932800||
B|WDC|20260130|10:22:42|S|100|260.130000||
B|BKE|20260130|10:22:43|S|5|47.140000||
B|FEED|20260130|10:22:43|S|10|5.380000||
B|LZ|20260130|10:22:43|S|100|8.995000||
B|MSFT|20260130|10:22:43|S|8|435.140000||
B|MSFT|20260130|10:22:43|S|28|435.120000||
B|NFLX|20260130|10:22:43|S|1|83.199300||
B|NVDA|20260130|10:22:43|S|15|192.945000||
B|NVDA|20260130|10:22:43|S|50|192.925000||
B|TSLL|20260130|10:22:43|S|100|17.300000||
B|WPM|20260130|10:22:43|S|50|141.587500||
B|ZS|20260130|10:22:43|S|40|201.630000||
B|EWZ|20260130|10:22:44|S|74|37.855000||
B|FEED|20260130|10:22:44|S|5|5.350000||
B|FEED|20260130|10:22:44|S|100|5.380000||
B|NFLX|20260130|10:22:44|S|2|83.219100||
B|NVDL|20260130|10:22:44|S|50|92.935700||
B|QBTS|20260130|10:22:44|S|2|22.060000||
B|SLV|20260130|10:22:44|E|100|90.265000||
B|SOXX|20260130|10:22:44|S|23|356.070000||
B|VIVS|20260130|10:22:44|S|25|3.035000||
B|MSFT|20260130|10:22:45|S|50|435.140000||
B|RGTI|20260130|10:22:45|S|82|18.755000||
B|TJX|20260130|10:22:45|S|100|148.780000||
B|VIVS|20260130|10:22:45|S|25|3.035000||
B|AGQ|20260130|10:22:46|S|6|284.010000||
B|EWZ|20260130|10:22:46|S|90|37.847500||
B|IBM|20260130|10:22:46|S|10|305.191000||
B|OXY|20260130|10:22:46|S|9|44.860000||
B|RBLX|20260130|10:22:46|S|3|67.875000||
B|SNDK|20260130|10:22:46|S|3|612.111000||
B|TIGO|20260130|10:22:46|S|9|61.880000||
B|TQQQ|20260130|10:22:46|S|100|55.285000||
B|VXUS|20260130|10:22:46|S|20|80.335000||
B|VYM|20260130|10:22:46|S|1|149.310000||
B|WDC|20260130|10:22:46|S|10|260.080000||
B|AAPL|20260130|10:22:47|S|30|256.910000||
B|LITE|20260130|10:22:47|S|1|408.260000||
B|NOW|20260130|10:22:47|S|80|117.910000||
B|NOW|20260130|10:22:47|S|85|117.920000||
B|NOW|20260130|10:22:47|S|640|117.910000||
B|PBR|20260130|10:22:47|S|200|15.442800||
B|RXRX|20260130|10:22:47|S|50|4.215000||
B|TJX|20260130|10:22:47|S|100|148.780000||
B|TSLA|20260130|10:22:47|S|10|432.722200||
B|VIVS|20260130|10:22:47|S|25|3.035000||
B|XOP|20260130|10:22:47|S|21|138.950000||
B|ZTS|20260130|10:22:47|S|100|121.336500||
B|BITO|20260130|10:22:48|S|50|11.499900||
B|BYRN|20260130|10:22:48|S|20|14.034400||
B|DB|20260130|10:22:48|S|234|39.490000||
B|FEED|20260130|10:22:48|S|10|5.320000||
B|FEED|20260130|10:22:48|S|10|5.330000||
B|FEED|20260130|10:22:48|S|33|5.320000||
B|GRAL|20260130|10:22:48|S|10|101.200000||
B|HMY|20260130|10:22:48|S|1|22.837500||
B|KOLD|20260130|10:22:48|S|100|15.935000||
B|LITE|20260130|10:22:48|S|4|408.260000||
B|NFLX|20260130|10:22:48|S|2|83.205800||
B|NVDA|20260130|10:22:48|S|200|192.915800||
B|SCCO|20260130|10:22:48|S|3|198.245000||
B|SNDK|20260130|10:22:48|S|4|612.161000||
B|SNDK|20260130|10:22:48|S|5|612.161000||
B|SNDK|20260130|10:22:48|S|5|612.170000||
B|SNDK|20260130|10:22:48|S|5|612.170000||
B|SOXL|20260130|10:22:48|S|50|67.430000||
B|TJX|20260130|10:22:48|S|100|148.780000||
B|VIVS|20260130|10:22:48|S|25|3.025000||
B|VT|20260130|10:22:48|S|47|146.077900||
B|BABA|20260130|10:22:49|S|100|173.040000||
B|BABA|20260130|10:22:49|S|100|173.060000||
B|DOW|20260130|10:22:49|S|100|27.800000||
B|FEED|20260130|10:22:49|S|5|5.359000||
B|HL|20260130|10:22:49|S|50|24.255000||
B|INTC|20260130|10:22:49|S|800|48.615000||
B|NVDA|20260130|10:22:49|S|100|192.889300||
B|OLN|20260130|10:22:49|S|20|20.460000||
B|SHNY|20260130|10:22:49|S|2|199.880000||
B|SOFI|20260130|10:22:49|S|300|23.280300||
B|STX|20260130|10:22:49|S|100|431.260000||
B|STX|20260130|10:22:49|S|100|431.310000||
B|TSLA|20260130|10:22:49|S|20|432.735000||
B|ARGT|20260130|10:22:50|S|1|100.286000||
B|BABA|20260130|10:22:50|S|100|173.040000||
B|BABA|20260130|10:22:50|S|100|173.040000||
B|EEM|20260130|10:22:50|S|1687|59.871500||
B|FITB|20260130|10:22:50|S|18|49.829300||
B|NBIS|20260130|10:22:50|S|100|87.410000||
B|NBIS|20260130|10:22:50|S|200|87.390000||
B|SOFI|20260130|10:22:50|S|1|23.286900||
B|WDC|20260130|10:22:50|S|100|260.000000||
B|APP|20260130|10:22:51|S|11|533.445000||
B|BABA|20260130|10:22:51|S|100|173.040000||
B|HYMC|20260130|10:22:51|S|23|42.340000||
B|NOW|20260130|10:22:51|S|15|117.980000||
B|NVDA|20260130|10:22:51|S|3|192.885000||
B|SNXX|20260130|10:22:51|S|10|41.190000||
B|BBAI|20260130|10:22:52|S|1500|5.389300||
B|CRCL|20260130|10:22:52|S|59|65.228000||
B|CRWG|20260130|10:22:52|S|10|4.585000||
B|ERO|20260130|10:22:52|S|2|34.970000||
B|EWY|20260130|10:22:52|S|17|125.208700||
B|GDX|20260130|10:22:52|S|100|100.220000||
B|ILF|20260130|10:22:52|S|18|36.105000||
B|NBIS|20260130|10:22:52|S|10|87.440000||
B|SGOL|20260130|10:22:52|S|5|48.055500||
B|TSLL|20260130|10:22:52|S|1600|17.300000||
B|AEG|20260130|10:22:53|S|20|7.775000||
B|AGG|20260130|10:22:53|S|11|100.134500||
B|BBAI|20260130|10:22:53|S|25|5.380000||
B|FEED|20260130|10:22:53|S|100|5.330000||
B|GCL|20260130|10:22:53|S|46|1.160000||
B|HL|20260130|10:22:53|S|50|24.228300||
B|INTC|20260130|10:22:53|S|100|48.555000||
B|KGC|20260130|10:22:53|S|150|33.715000||
B|MU|20260130|10:22:53|S|50|438.210000||
B|NOW|20260130|10:22:53|S|43|117.980000||
B|PBR|20260130|10:22:53|S|184|15.440000||
B|RKLB|20260130|10:22:53|S|35|82.874100||
B|TSLA|20260130|10:22:53|S|30|432.875000||
B|TSLA|20260130|10:22:53|S|40|432.850000||
B|VALE|20260130|10:22:53|S|100|16.805000||
B|AMD|20260130|10:22:54|S|3|243.380000||
B|BBD|20260130|10:22:54|S|23|4.130700||
B|CPSH|20260130|10:22:54|S|300|5.450000||
B|FEED|20260130|10:22:54|S|1|5.300000||
B|FEED|20260130|10:22:54|S|10|5.250000||
B|FEED|20260130|10:22:54|S|10|5.270000||
B|FEED|20260130|10:22:54|S|20|5.300000||
B|FEED|20260130|10:22:54|S|40|5.230000||
B|FEED|20260130|10:22:54|S|71|5.310000||
B|FEED|20260130|10:22:54|S|783|5.300000||
B|NAUT|20260130|10:22:54|S|200|1.890000||
B|NVDA|20260130|10:22:54|S|104|192.945000||
B|NVDA|20260130|10:22:54|S|500|193.008000||
B|ORCL|20260130|10:22:54|S|15|166.590000||
B|STWD|20260130|10:22:54|S|10|17.700000||
B|TREX|20260130|10:22:54|S|12|41.120000||
B|TSLA|20260130|10:22:54|S|10|432.964000||
B|UNH|20260130|10:22:54|S|49|287.660000||
B|UNH|20260130|10:22:54|S|50|287.660000||
B|V|20260130|10:22:54|S|4|325.020000||
B|ZS|20260130|10:22:54|S|40|201.680000||
B|APLD|20260130|10:22:55|S|27|35.820000||
B|APLD|20260130|10:22:55|S|200|35.790000||
B|CVNA|20260130|10:22:55|S|5|402.717000||
B|FEED|20260130|10:22:55|S|400|5.240000||
B|GCL|20260130|10:22:55|S|1|1.150000||
B|GCL|20260130|10:22:55|S|20|1.150000||
B|HL|20260130|10:22:55|S|50|24.235000||
B|MSFT|20260130|10:22:55|S|50|435.160000||
B|OBDC|20260130|10:22:55|S|1300|12.000000||
B|SNDK|20260130|10:22:55|S|25|610.930000||
B|TSLA|20260130|10:22:55|S|20|432.820000||
B|USAR|20260130|10:22:55|S|60|23.465000||
B|VIVS|20260130|10:22:55|S|25|3.035000||
B|WTW|20260130|10:22:55|S|10|314.300000||
B|ZEPP|20260130|10:22:55|S|50|18.810000||
B|AAAU|20260130|10:22:56|S|202|49.780000||
B|AGQ|20260130|10:22:56|S|5|283.785000||
B|FEED|20260130|10:22:56|S|1292|5.278800||
B|MBLY|20260130|10:22:56|S|20|9.125000||
B|PAAS|20260130|10:22:56|S|255|58.735000||
B|PAGS|20260130|10:22:56|S|29|11.505000||
B|RITM|20260130|10:22:56|S|50|11.062500||
B|UBER|20260130|10:22:56|S|50|80.693700||
B|ZSL|20260130|10:22:56|S|5000|2.080000||
B|AES|20260130|10:22:57|S|50|14.722700||
B|BVN|20260130|10:22:57|S|20|35.805000||
B|CRM|20260130|10:22:57|S|2|214.220000||
B|MSFT|20260130|10:22:57|S|40|435.200000||
B|MSFT|20260130|10:22:57|S|60|435.237000||
B|PAA|20260130|10:22:57|S|100|18.935000||
B|PDD|20260130|10:22:57|S|10|102.330000||
B|PDYN|20260130|10:22:57|S|100|6.560000||
B|PSKY|20260130|10:22:57|S|100|11.165000||
B|RBLX|20260130|10:22:57|S|100|68.060000||
B|SID|20260130|10:22:57|S|25|2.000000||
B|SNDK|20260130|10:22:57|S|5|610.750000||
B|U|20260130|10:22:57|S|12|32.460000||
B|VIVS|20260130|10:22:57|S|25|3.035000||
B|WDC|20260130|10:22:57|S|100|260.240000||
B|AEM|20260130|10:22:58|S|10|202.169000||
B|EQX|20260130|10:22:58|S|200|15.119300||
B|RGTI|20260130|10:22:58|S|2|18.765000||
B|RKLZ|20260130|10:22:58|S|200|3.050000||
B|RKLZ|20260130|10:22:58|S|600|3.050000||
B|RKLZ|20260130|10:22:58|S|600|3.050000||
B|SFM|20260130|10:22:58|S|20|70.877300||
B|TTWO|20260130|10:22:58|S|10|216.860000||
B|ZS|20260130|10:22:58|S|40|202.000000||
B|AXTI|20260130|10:22:59|S|100|19.780000||
B|MSFT|20260130|10:22:59|S|3|435.150000||
B|RAYA|20260130|10:22:59|E|100|1.581400||
B|SPY|20260130|10:22:59|S|100|693.145000||
B|STX|20260130|10:22:59|S|2|430.599000||
B|U|20260130|10:22:59|S|300|32.460000||
B|VIVS|20260130|10:22:59|S|70|3.055000||
B|WDC|20260130|10:22:59|S|100|260.000000||
B|ZS|20260130|10:22:59|S|40|201.940000||
B|AEM|20260130|10:23:00|S|18|202.140000||
B|JMIA|20260130|10:23:00|S|20|13.030000||
B|MSFT|20260130|10:23:00|S|19|435.170000||
B|MSFT|20260130|10:23:00|S|95|435.170000||
B|SNDK|20260130|10:23:00|S|1|610.540000||
B|SNXX|20260130|10:23:00|S|500|41.142500||
B|SSRM|20260130|10:23:00|S|16|25.100000||
B|XLP|20260130|10:23:00|S|3|82.355000||
B|AAPL|20260130|10:23:01|S|2|256.760000||
B|ALAB|20260130|10:23:01|S|300|158.910000||
B|AVGO|20260130|10:23:01|S|15|331.660000||
B|BITO|20260130|10:23:01|S|1|11.500000||
B|CIEN|20260130|10:23:01|S|20|253.710000||
B|CVX|20260130|10:23:01|S|1|173.210000||
B|ETH|20260130|10:23:01|S|500|25.710000||
B|HL|20260130|10:23:01|S|50|24.225000||
B|LUMN|20260130|10:23:01|S|100|9.075000||
B|TSLA|20260130|10:23:01|S|420|432.880000||
B|AAPL|20260130|10:23:02|S|66|256.662000||
B|EQR|20260130|10:23:02|S|20|61.630000||
B|FEED|20260130|10:23:02|S|10|5.299600||
B|KWEB|20260130|10:23:02|S|1|35.928500||
B|PLTR|20260130|10:23:02|S|2|148.890000||
B|SNDK|20260130|10:23:02|S|1|610.540000||
B|SNDK|20260130|10:23:02|S|20|610.560000||
B|URA|20260130|10:23:02|S|4|57.328800||
B|AAPL|20260130|10:23:03|S|1|256.695000||
B|AMC|20260130|10:23:03|S|20|1.390000||
B|BN|20260130|10:23:03|S|1|46.200000||
B|CRCL|20260130|10:23:03|S|2|65.208500||
B|DX|20260130|10:23:03|S|100|14.098000||
B|FEED|20260130|10:23:03|S|98|5.299800||
B|GLD|20260130|10:23:03|S|1|464.200000||
B|IBIT|20260130|10:23:03|S|531|47.054500||
B|MSTX|20260130|10:23:03|S|1|3.145000||
B|MU|20260130|10:23:03|S|1|437.495000||
B|NVDA|20260130|10:23:03|S|1|192.919300||
B|RGTI|20260130|10:23:03|S|1140|18.770000||
B|SNDK|20260130|10:23:03|S|12|610.510000||
B|TLT|20260130|10:23:03|S|2|87.355000||
B|UNH|20260130|10:23:03|S|1|287.690000||
B|USAR|20260130|10:23:03|S|257|23.480000||
B|VUG|20260130|10:23:03|S|64|484.055000||
B|ZS|20260130|10:23:03|S|40|201.893200||
B|ARCC|20260130|10:23:04|S|126|19.965000||
B|ARCC|20260130|10:23:04|S|1900|19.965000||
B|CC|20260130|10:23:04|S|100|15.160000||
B|MP|20260130|10:23:04|S|15|61.400000||
B|MP|20260130|10:23:04|S|15|61.405000||
B|MSFT|20260130|10:23:04|S|50|435.117500||
B|MSFT|20260130|10:23:04|S|50|435.120000||
B|PAA|20260130|10:23:04|S|100|18.935000||
B|BIO|20260130|10:23:05|S|5|291.893000||
B|GLD|20260130|10:23:05|S|100|464.110000||
B|MU|20260130|10:23:05|S|1|437.545000||
B|VIVS|20260130|10:23:05|S|25|3.125000||
B|VIVS|20260130|10:23:05|S|25|3.125000||
B|VIVS|20260130|10:23:05|S|50|3.125000||
B|WSC|20260130|10:23:05|S|53|19.915000||
B|YMAX|20260130|10:23:05|S|2|9.465900||
B|AEM|20260130|10:23:06|S|100|202.080000||
B|AEM|20260130|10:23:06|S|100|202.100000||
B|AEM|20260130|10:23:06|S|200|202.080000||
B|AZTR|20260130|10:23:06|S|1999|0.258000||
B|BMNR|20260130|10:23:06|S|160|25.575000||
B|COPX|20260130|10:23:06|S|7|86.585000||
B|CRML|20260130|10:23:06|E|100|14.588900||
B|MSB|20260130|10:23:06|S|20|32.620000||
B|NBIS|20260130|10:23:06|S|100|87.490000||
B|SOUN|20260130|10:23:06|S|300|8.765000||
B|VIVS|20260130|10:23:06|S|25|3.105000||
B|CC|20260130|10:23:07|S|100|15.160000||
B|DAX|20260130|10:23:07|S|8|46.420000||
B|FEED|20260130|10:23:07|S|400|5.291000||
B|NUE|20260130|10:23:07|S|50|178.290000||
B|NUE|20260130|10:23:07|S|100|178.290000||
B|ORC|20260130|10:23:07|S|100|8.015000||
B|PAA|20260130|10:23:07|S|100|18.935000||
B|RDW|20260130|10:23:07|S|10|11.995000||
B|TSLA|20260130|10:23:07|S|21|432.740500||
B|USAR|20260130|10:23:07|S|193|23.455000||
B|VIVS|20260130|10:23:07|S|25|3.105000||
B|VNDA|20260130|10:23:07|S|700|7.490000||
B|VNDA|20260130|10:23:07|S|1700|7.490000||
B|CTAS|20260130|10:23:08|S|100|190.800000||
B|CVNA|20260130|10:23:08|S|74|402.160000||
B|CVNA|20260130|10:23:08|S|80|402.545000||
B|DECK|20260130|10:23:08|S|2|114.885000||
B|DOW|20260130|10:23:08|S|100|27.830700||
B|INTC|20260130|10:23:08|S|2|48.485500||
B|KNSL|20260130|10:23:08|S|5|393.010000||
B|MAN|20260130|10:23:08|S|20|35.270000||
B|MSFT|20260130|10:23:08|S|1|435.050000||
B|NIO|20260130|10:23:08|S|300|4.819300||
B|SLV|20260130|10:23:08|S|10|90.400000||
B|UNH|20260130|10:23:08|S|18|287.740000||
B|ZS|20260130|10:23:08|S|40|201.890300||
B|ACMR|20260130|10:23:09|S|50|54.860000||
B|FAT|20260130|10:23:09|S|23|0.317300||
B|FLY|20260130|10:23:09|S|4|25.895000||
B|GEV|20260130|10:23:09|S|1|739.829500||
B|HERZ|20260130|10:23:09|S|1|1.972500||
B|HON|20260130|10:23:09|S|20|229.080000||
B|MSFT|20260130|10:23:09|S|15|435.025000||
B|APLD|20260130|10:23:10|S|5|35.785000||
B|COHR|20260130|10:23:10|S|1|224.870000||
B|FEED|20260130|10:23:10|S|4|5.270000||
B|FEED|20260130|10:23:10|S|10|5.270000||
B|FEED|20260130|10:23:10|S|79|5.279700||
B|INTU|20260130|10:23:10|S|1|502.790000||
B|MSFT|20260130|10:23:10|S|3|435.040000||
B|MSFT|20260130|10:23:10|S|100|435.040000||
B|SGOV|20260130|10:23:10|S|1000|100.675000||
B|SNDK|20260130|10:23:10|S|7|611.841000||
B|SNY|20260130|10:23:10|S|100|47.000000||
B|VIVS|20260130|10:23:10|S|100|3.105000||
B|ZS|20260130|10:23:10|S|40|202.051100||
B|EQX|20260130|10:23:11|S|130|15.118000||
B|EQX|20260130|10:23:11|S|200|15.115000||
B|EWBC|20260130|10:23:11|S|20|115.230000||
B|FEED|20260130|10:23:11|S|5|5.285000||
B|NBIS|20260130|10:23:11|S|12|87.460000||
B|RKLB|20260130|10:23:11|S|100|82.800000||
B|SAIL|20260130|10:23:11|S|44|16.100000||
B|STX|20260130|10:23:11|S|50|430.850000||
B|TSLA|20260130|10:23:11|S|20|432.820000||
B|UNH|20260130|10:23:11|S|25|287.800000||
B|Z|20260130|10:23:11|S|100|63.440000||
B|Z|20260130|10:23:11|S|100|63.440000||
B|Z|20260130|10:23:11|S|100|63.450000||
B|AXL|20260130|10:23:12|S|100|8.025000||
B|BCC|20260130|10:23:12|S|20|79.170000||
B|CZR|20260130|10:23:12|S|10|20.747500||
B|GLD|20260130|10:23:12|S|45|464.510000||
B|LNC|20260130|10:23:12|S|10|41.990000||
B|MSFT|20260130|10:23:12|S|5|435.070000||
B|NVDA|20260130|10:23:12|S|100|192.955800||
B|NYT|20260130|10:23:12|S|20|73.620000||
B|ONDS|20260130|10:23:12|S|100|10.828000||
B|QBTS|20260130|10:23:12|E|200|22.040000||
B|RBLX|20260130|10:23:12|S|100|68.490000||
B|RIO|20260130|10:23:12|S|6|92.645000||
B|SERV|20260130|10:23:12|S|3|10.830000||
B|SNDK|20260130|10:23:12|S|10|611.310000||
B|STRC|20260130|10:23:12|S|2|98.580000||
B|TSLL|20260130|10:23:12|S|25|17.300700||
B|TSLL|20260130|10:23:12|S|900|17.299400||
B|AMD|20260130|10:23:13|S|198|243.100000||
B|FEED|20260130|10:23:13|S|22|5.299700||
B|FEED|20260130|10:23:13|S|83|5.260000||
B|FEED|20260130|10:23:13|S|270|5.299400||
B|MRVL|20260130|10:23:13|S|7|81.370000||
B|MSFT|20260130|10:23:13|S|13|435.060000||
B|NBIS|20260130|10:23:13|S|10|87.460000||
B|TSLL|20260130|10:23:13|S|100|17.295000||
B|VT|20260130|10:23:13|S|5|146.085000||
B|AMD|20260130|10:23:14|S|2|243.090000||
B|AMZN|20260130|10:23:14|S|1|242.775000||
B|ASTS|20260130|10:23:14|S|20|117.330000||
B|ASTS|20260130|10:23:14|S|30|117.334200||
B|COPX|20260130|10:23:14|S|1|86.555000||
B|CTVA|20260130|10:23:14|S|20|73.640000||
B|FEED|20260130|10:23:14|S|1|5.259700||
B|GEF|20260130|10:23:14|S|20|69.960000||
B|IAU|20260130|10:23:14|S|4|95.095000||
B|MSFT|20260130|10:23:14|S|1|435.070000||
B|SHOP|20260130|10:23:14|S|1|138.525000||
B|SMR|20260130|10:23:14|S|3|18.390000||
B|USAR|20260130|10:23:14|S|4|23.460000||
B|ACHR|20260130|10:23:15|S|20|7.325000||
B|B|20260130|10:23:15|S|100|48.220000||
B|CSIQ|20260130|10:23:15|S|20|19.015000||
B|DJT|20260130|10:23:15|S|100|13.520000||
B|FEED|20260130|10:23:15|S|25|5.258900||
B|HOOD|20260130|10:23:15|S|50|103.250000||
B|TSLL|20260130|10:23:15|S|297|17.300000||
B|UNH|20260130|10:23:15|S|10|287.760000||
B|UYLD|20260130|10:23:15|S|458|51.165000||
B|WTW|20260130|10:23:15|S|17|314.320000||
B|BMNU|20260130|10:23:16|S|200|3.805000||
B|CAG|20260130|10:23:16|S|100|18.040000||
B|CRCL|20260130|10:23:16|S|43|65.198500||
B|DOW|20260130|10:23:16|S|500|27.860000||
B|EQX|20260130|10:23:16|S|200|15.115000||
B|FCX|20260130|10:23:16|S|5|60.780000||
B|FEED|20260130|10:23:16|S|10|5.200000||
B|FEED|20260130|10:23:16|S|10|5.200000||
B|META|20260130|10:23:16|S|60|722.210000||
B|ORCL|20260130|10:23:16|S|7|166.530000||
B|PATH|20260130|10:23:16|S|100|12.825000||
B|RBLX|20260130|10:23:16|S|66|68.150000||
B|RKLB|20260130|10:23:16|S|200|82.720000||
B|TSLA|20260130|10:23:16|S|20|432.690000||
B|TSLA|20260130|10:23:16|S|20|432.690000||
B|TSLA|20260130|10:23:16|S|50|432.690000||
B|XHB|20260130|10:23:16|S|2|108.143300||
B|COPX|20260130|10:23:17|S|1|86.610000||
B|EWJ|20260130|10:23:17|S|20|85.935000||
B|FEED|20260130|10:23:17|S|15|5.205000||
B|LUNR|20260130|10:23:17|S|50|20.300000||
B|MELI|20260130|10:23:17|S|50|2179.000000||
B|NBIS|20260130|10:23:17|S|20|87.423800||
B|SCHD|20260130|10:23:17|S|1400|29.490000||
B|SERV|20260130|10:23:17|S|50|10.825000||
B|TSLA|20260130|10:23:17|S|40|432.720000||
B|BMNR|20260130|10:23:18|S|10|25.585000||
B|FEED|20260130|10:23:18|S|1|5.150000||
B|FEED|20260130|10:23:18|S|200|5.170000||
B|INOD|20260130|10:23:18|S|10|58.610000||
B|IREN|20260130|10:23:18|S|10|55.925000||
B|MSFT|20260130|10:23:18|S|25|435.061500||
B|DOW|20260130|10:23:19|S|200|27.878000||
B|FEED|20260130|10:23:19|S|45|5.139100||
B|LC|20260130|10:23:19|S|857|16.835900||
B|LMT|20260130|10:23:19|S|5|632.520000||
B|LXEO|20260130|10:23:19|S|20|7.220000||
B|MDLZ|20260130|10:23:19|S|5|57.720000||
B|MSFT|20260130|10:23:19|S|5|435.084200||
B|MU|20260130|10:23:19|S|5|437.014700||
B|NVDA|20260130|10:23:19|S|1200|192.929300||
B|SOXX|20260130|10:23:19|S|87|356.070000||
B|SOXX|20260130|10:23:19|S|133|356.050000||
B|USAR|20260130|10:23:19|S|70|23.430000||
B|YINN|20260130|10:23:19|S|1|47.798300||
B|COPX|20260130|10:23:20|S|6|86.650000||
B|CPNG|20260130|10:23:20|S|100|20.185000||
B|HL|20260130|10:23:20|S|50|24.265000||
B|HL|20260130|10:23:20|S|100|24.270000||
B|HL|20260130|10:23:20|S|100|24.270000||
B|HL|20260130|10:23:20|S|100|24.270000||
B|JEPI|20260130|10:23:20|S|1|58.435500||
B|NVDA|20260130|10:23:20|S|300|192.895000||
B|ONDS|20260130|10:23:20|S|100|10.825000||
B|SLV|20260130|10:23:20|S|15|90.530000||
B|SNDK|20260130|10:23:20|S|5|611.171000||
B|SNDK|20260130|10:23:20|S|5|611.180000||
B|AAPL|20260130|10:23:21|S|20|256.780000||
B|CHRW|20260130|10:23:21|S|10|194.020000||
B|COPX|20260130|10:23:21|S|16|86.630000||
B|FEED|20260130|10:23:21|S|10|5.100000||
B|FEED|20260130|10:23:21|S|38|5.100000||
B|HL|20260130|10:23:21|S|50|24.265000||
B|HL|20260130|10:23:21|S|50|24.265000||
B|HL|20260130|10:23:21|S|50|24.265000||
B|PINS|20260130|10:23:21|S|42|22.265000||
B|RITM|20260130|10:23:21|S|33|11.045000||
B|SLV|20260130|10:23:21|S|1|90.450000||
B|SNDK|20260130|10:23:21|S|80|610.920000||
B|TSLA|20260130|10:23:21|S|3|433.210000||
B|TSLA|20260130|10:23:21|S|100|433.195000||
B|XLE|20260130|10:23:21|S|97|50.370000||
B|XLF|20260130|10:23:21|S|44|53.519300||
B|ABT|20260130|10:23:22|S|5|106.480000||
B|ACHR|20260130|10:23:22|S|12|7.327200||
B|ATCH|20260130|10:23:22|S|500|0.241000||
B|BMY|20260130|10:23:22|S|2|54.665000||
B|COPX|20260130|10:23:22|S|10|86.650000||
B|FEED|20260130|10:23:22|S|99|5.109500||
B|GLD|20260130|10:23:22|S|10|464.560000||
B|MU|20260130|10:23:22|S|10|436.815000||
B|SNDK|20260130|10:23:22|S|1|611.070000||
B|SNDK|20260130|10:23:22|S|5|611.260000||
B|SOFI|20260130|10:23:22|S|10|23.310000||
B|VG|20260130|10:23:22|S|25|9.708500||
B|WDC|20260130|10:23:22|S|3|260.370000||
B|AMZA|20260130|10:23:23|S|300|41.970000||
B|ARRY|20260130|10:23:23|S|25|11.435000||
B|MU|20260130|10:23:23|S|2|436.810000||
B|NCLH|20260130|10:23:23|S|100|21.940000||
B|RBLX|20260130|10:23:23|S|100|68.255000||
B|TSLA|20260130|10:23:23|S|3|433.190000||
B|XOM|20260130|10:23:23|S|40|139.000000||
B|CACI|20260130|10:23:24|S|11|618.245000||
B|CRWV|20260130|10:23:24|S|65|96.457500||
B|EWZ|20260130|10:23:24|S|1|37.865000||
B|FEED|20260130|10:23:24|S|88|5.090000||
B|GLD|20260130|10:23:24|S|7|464.810000||
B|RGTI|20260130|10:23:24|S|25|18.775000||
B|STNG|20260130|10:23:24|S|100|62.880000||
B|STWD|20260130|10:23:24|S|50|17.705000||
B|TSLL|20260130|10:23:24|S|25|17.330700||
B|TUR|20260130|10:23:24|S|150|41.480000||
B|Z|20260130|10:23:24|S|100|63.637200||
B|Z|20260130|10:23:24|S|100|63.637200||
B|DNN|20260130|10:23:25|S|500|4.145000||
B|FIBK|20260130|10:23:25|S|20|35.900000||
B|HL|20260130|10:23:25|S|50|24.295000||
B|INTC|20260130|10:23:25|S|400|48.470000||
B|MU|20260130|10:23:25|S|2|436.840000||
B|NFLX|20260130|10:23:25|S|10|83.129300||
B|NOW|20260130|10:23:25|S|8|117.900000||
B|NVDA|20260130|10:23:25|S|30|192.857900||
B|NVDA|20260130|10:23:25|S|100|192.865000||
B|NVDA|20260130|10:23:25|S|100|192.865000||
B|NVDA|20260130|10:23:25|S|300|192.855000||
B|ORC|20260130|10:23:25|S|1|8.016300||
B|PPTA|20260130|10:23:25|S|3|30.730000||
B|PRCT|20260130|10:23:25|S|20|29.015000||
B|TZA|20260130|10:23:25|S|250|6.347900||
B|WHR|20260130|10:23:25|S|50|76.190000||
B|CVNA|20260130|10:23:26|S|25|402.800000||
B|META|20260130|10:23:26|S|10|722.200000||
B|META|20260130|10:23:26|S|50|722.130000||
B|MSTR|20260130|10:23:26|E|200|142.045500||
B|PFE|20260130|10:23:26|S|50|25.985000||
B|PLUG|20260130|10:23:26|S|358|2.280000||
B|SCHD|20260130|10:23:26|S|2|29.490000||
B|STWD|20260130|10:23:26|S|10|17.707900||
B|ZM|20260130|10:23:26|S|18|92.060000||
B|ZS|20260130|10:23:26|S|40|201.878000||
B|ZTS|20260130|10:23:26|S|100|121.485000||
B|BMNU|20260130|10:23:27|S|1800|3.805000||
B|CRWV|20260130|10:23:27|S|10|96.380000||
B|ENB|20260130|10:23:27|S|100|48.858000||
B|GEV|20260130|10:23:27|S|8|738.960000||
B|MO|20260130|10:23:27|S|50|60.379000||
B|MU|20260130|10:23:27|S|1|436.930000||
B|MU|20260130|10:23:27|S|5|436.930000||
B|NFLX|20260130|10:23:27|S|2|83.119300||
B|NFLX|20260130|10:23:27|S|14|83.112800||
B|NVDA|20260130|10:23:27|S|11|192.809300||
B|NVDA|20260130|10:23:27|S|200|192.807400||
B|RCAT|20260130|10:23:27|S|1|13.865000||
B|RY|20260130|10:23:27|S|4|168.210000||
B|SOXL|20260130|10:23:27|S|500|67.395000||
B|AMD|20260130|10:23:28|S|25|242.865000||
B|BABA|20260130|10:23:28|S|100|173.060000||
B|ENVX|20260130|10:23:28|S|500|6.985500||
B|GOOGL|20260130|10:23:28|S|50|338.350000||
B|JOBY|20260130|10:23:28|S|1000|11.025000||
B|LEVI|20260130|10:23:28|S|100|19.750900||
B|MSFT|20260130|10:23:28|S|10|435.015000||
B|RDDT|20260130|10:23:28|S|30|186.315000||
B|SOFI|20260130|10:23:28|S|10|23.325000||
B|SOFI|20260130|10:23:28|S|20|23.325000||
B|STM|20260130|10:23:28|S|50|28.545000||
B|UUUU|20260130|10:23:28|S|10|23.925000||
B|VIST|20260130|10:23:28|S|1|60.160000||
B|WU|20260130|10:23:28|S|10|9.265000||
B|BRK/B|20260130|10:23:29|S|1|478.280000||
B|CHYM|20260130|10:23:29|S|100|25.580000||
B|MSFT|20260130|10:23:29|S|10|435.050000||
B|MSFT|20260130|10:23:29|S|17|435.040000||
B|STX|20260130|10:23:29|S|100|430.760000||
B|SVM|20260130|10:23:29|S|100|10.995000||
B|TYL|20260130|10:23:29|S|5|372.205000||
B|ZIM|20260130|10:23:29|S|300|22.560000||
B|JOBY|20260130|10:23:30|S|30|11.025000||
B|MUU|20260130|10:23:30|S|10|225.200000||
B|NFLX|20260130|10:23:30|S|50|83.080000||
B|ONDS|20260130|10:23:30|S|100|10.825000||
B|QUBT|20260130|10:23:30|S|300|9.845000||
B|SOFI|20260130|10:23:30|S|25|23.300800||
B|SSRM|20260130|10:23:30|S|304|25.130000||
B|SSYS|20260130|10:23:30|S|2|11.003000||
B|TSLA|20260130|10:23:30|S|70|432.630000||
B|AMD|20260130|10:23:31|S|50|242.528600||
B|AWP|20260130|10:23:31|S|997|3.927300||
B|BABA|20260130|10:23:31|S|50|172.990000||
B|BABA|20260130|10:23:31|S|50|172.990000||
B|BABA|20260130|10:23:31|S|100|173.020000||
B|CAT|20260130|10:23:31|S|20|667.260000||
B|CIFR|20260130|10:23:31|S|300|16.705000||
B|HL|20260130|10:23:31|S|50|24.227300||
B|IAU|20260130|10:23:31|S|150|95.114100||
B|LC|20260130|10:23:31|S|100|16.850000||
B|MSB|20260130|10:23:31|S|20|32.670000||
B|NVDA|20260130|10:23:31|S|3|192.670000||
B|PANW|20260130|10:23:31|S|6|176.870000||
B|TQQQ|20260130|10:23:31|S|2000|55.122000||
B|TSLA|20260130|10:23:31|S|100|432.520000||
B|TSLA|20260130|10:23:31|S|100|432.523400||
B|TSLA|20260130|10:23:31|S|100|432.550000||
B|VDE|20260130|10:23:31|S|9|142.156600||
B|VICI|20260130|10:23:31|S|10|27.679300||
B|WMT|20260130|10:23:31|S|100|117.660000||
B|Z|20260130|10:23:31|S|100|63.390000||
B|AAPL|20260130|10:23:32|S|99|256.645000||
B|BABA|20260130|10:23:32|S|100|173.000000||
B|GOOGL|20260130|10:23:32|S|100|338.390000||
B|IRS|20260130|10:23:32|S|99|18.120000||
B|MSFT|20260130|10:23:32|S|4|435.005000||
B|MSFT|20260130|10:23:32|S|20|435.005000||
B|NB|20260130|10:23:32|S|2|6.118300||
B|NBIS|20260130|10:23:32|S|5|87.326300||
B|NBIS|20260130|10:23:32|S|5|87.330000||
B|NVDA|20260130|10:23:32|S|200|192.689300||
B|RCAT|20260130|10:23:32|S|50|13.850000||
B|SMR|20260130|10:23:32|S|80|18.365000||
B|SNDK|20260130|10:23:32|S|1|610.790000||
B|SNDK|20260130|10:23:32|S|16|610.280000||
B|TSLA|20260130|10:23:32|S|55|432.530000||
B|TSLA|20260130|10:23:32|S|100|432.532900||
B|TSLA|20260130|10:23:32|S|100|432.550300||
B|U|20260130|10:23:32|S|560|32.400000||
B|VIVS|20260130|10:23:32|S|700|3.105000||
B|AMD|20260130|10:23:33|S|100|242.540000||
B|AMD|20260130|10:23:33|S|100|242.550000||
B|GDX|20260130|10:23:33|S|800|100.461400||
B|HIG|20260130|10:23:33|S|15|132.996700||
B|IBIT|20260130|10:23:33|S|1|47.075000||
B|MU|20260130|10:23:33|S|10|436.770000||
B|SHYG|20260130|10:23:33|S|475|43.054000||
B|SOFI|20260130|10:23:33|S|100|23.305000||
B|VNOM|20260130|10:23:33|S|3|41.970000||
B|CVNA|20260130|10:23:34|S|196|402.110000||
B|KOLD|20260130|10:23:34|S|300|16.025000||
B|MU|20260130|10:23:34|S|68|437.380000||
B|NVDA|20260130|10:23:34|S|20|192.679300||
B|SOFI|20260130|10:23:34|S|10|23.315000||
B|TSLA|20260130|10:23:34|S|35|432.760000||
B|TSM|20260130|10:23:34|S|15|337.370000||
B|AEM|20260130|10:23:35|S|100|202.400000||
B|AVGO|20260130|10:23:35|S|5|331.510000||
B|CRCL|20260130|10:23:35|S|50|65.218600||
B|FTNT|20260130|10:23:35|S|118|80.590000||
B|GCTS|20260130|10:23:35|S|168|1.219700||
B|GLD|20260130|10:23:35|S|5|464.620000||
B|META|20260130|10:23:35|S|5|721.903800||
B|MU|20260130|10:23:35|S|2|437.580000||
B|NAMM|20260130|10:23:35|E|111|4.720000||
B|OXY|20260130|10:23:35|S|130|44.885000||
B|RANI|20260130|10:23:35|S|50|1.245000||
B|SOFI|20260130|10:23:35|S|25|23.325000||
B|CRWV|20260130|10:23:36|S|200|96.387000||
B|LMT|20260130|10:23:36|S|40|632.810000||
B|MSOS|20260130|10:23:36|S|400|4.195000||
B|MSOS|20260130|10:23:36|S|4900|4.195000||
B|NDAQ|20260130|10:23:36|S|20|97.960000||
B|NOW|20260130|10:23:36|S|15|117.855000||
B|PG|20260130|10:23:36|S|1|149.840000||
B|RKLB|20260130|10:23:36|S|300|82.960000||
B|RR|20260130|10:23:36|S|100|3.630000||
B|SMH|20260130|10:23:36|S|240|412.130000||
B|STRC|20260130|10:23:36|S|30|98.560000||
B|WDC|20260130|10:23:36|S|1|260.770000||
B|B|20260130|10:23:37|S|200|48.350000||
B|BTX|20260130|10:23:37|S|2000|6.765800||
B|NVDA|20260130|10:23:37|S|10|192.728000||
B|RDW|20260130|10:23:37|S|3|11.975000||
B|RDW|20260130|10:23:37|S|5|11.980000||
B|RGTI|20260130|10:23:37|S|49|18.825000||
B|SOXS|20260130|10:23:37|S|20|1.835000||
B|SWKS|20260130|10:23:37|S|50|55.580000||
B|TSLQ|20260130|10:23:37|S|100|19.005000||
B|TSLQ|20260130|10:23:37|S|300|19.009300||
B|UPS|20260130|10:23:37|S|58|106.360000||
B|UPS|20260130|10:23:37|S|300|106.330000||
B|BE|20260130|10:23:38|S|100|156.200000||
B|NVDA|20260130|10:23:38|S|3|192.729300||
B|OUT|20260130|10:23:38|S|10|24.430000||
B|POET|20260130|10:23:38|S|7|6.027300||
B|SCHD|20260130|10:23:38|S|400|29.490000||
B|AG|20260130|10:23:39|S|138|23.225000||
B|CVE|20260130|10:23:39|S|100|20.045000||
B|DNN|20260130|10:23:39|S|100|4.145000||
B|EQNR|20260130|10:23:39|S|100|26.815000||
B|FN|20260130|10:23:39|S|4|508.350000||
B|INTC|20260130|10:23:39|S|100|48.460000||
B|NBIS|20260130|10:23:39|S|50|87.520000||
B|NBIS|20260130|10:23:39|S|421|87.560000||
B|SHOP|20260130|10:23:39|S|100|138.450000||
B|UNCY|20260130|10:23:39|S|200|5.985000||
B|UVXY|20260130|10:23:39|S|100|36.300000||
B|ALZN|20260130|10:23:40|S|100|2.050000||
B|APP|20260130|10:23:40|S|30|532.680000||
B|MSFT|20260130|10:23:40|S|26|435.030000||
B|MU|20260130|10:23:40|S|100|437.740000||
B|NVDA|20260130|10:23:40|S|100|192.758000||
B|SNEX|20260130|10:23:40|S|17|111.550000||
B|SOXS|20260130|10:23:40|S|371|1.835000||
B|SPCE|20260130|10:23:40|S|7|2.895000||
B|TSLA|20260130|10:23:40|S|30|433.040500||
B|ASTX|20260130|10:23:41|S|80|93.751000||
B|CRF|20260130|10:23:41|S|9|7.985500||
B|MBX|20260130|10:23:41|S|100|37.450000||
B|NET|20260130|10:23:41|S|10|178.010000||
B|ORC|20260130|10:23:41|S|100|8.015000||
B|STRC|20260130|10:23:41|S|2|98.588000||
B|V|20260130|10:23:41|S|20|324.740000||
B|AMD|20260130|10:23:42|S|30|243.060000||
B|CRDO|20260130|10:23:42|S|6|128.880000||
B|GLD|20260130|10:23:42|S|3|464.390000||
B|GLD|20260130|10:23:42|S|100|464.380000||
B|IREN|20260130|10:23:42|S|200|56.055000||
B|LULU|20260130|10:23:42|S|100|174.770000||
B|LULU|20260130|10:23:42|S|100|174.790000||
B|ONDS|20260130|10:23:42|S|189|10.845000||
B|PSEC|20260130|10:23:42|S|5|2.720000||
B|SCHD|20260130|10:23:42|S|100|29.500000||
B|ST|20260130|10:23:42|S|15|34.530000||
B|UNH|20260130|10:23:42|S|1|287.795000||
B|VIVS|20260130|10:23:42|S|111|3.119000||
B|WFC|20260130|10:23:42|S|73|90.939300||
B|AEVA|20260130|10:23:43|S|20|13.740000||
B|ATAI|20260130|10:23:43|S|100|3.705000||
B|AVGO|20260130|10:23:43|S|2|331.670000||
B|CCL|20260130|10:23:43|S|50|30.115000||
B|ENSC|20260130|10:23:43|S|100|0.707700||
B|GE|20260130|10:23:43|S|10|305.265100||
B|MSFT|20260130|10:23:43|S|3|435.050000||
B|MSFT|20260130|10:23:43|S|10|435.050000||
B|MSFT|20260130|10:23:43|S|50|435.050000||
B|MXL|20260130|10:23:43|S|25|17.060000||
B|NOW|20260130|10:23:43|S|25|117.950000||
B|RKT|20260130|10:23:43|S|50|17.619100||
B|RKT|20260130|10:23:43|S|110|17.599300||
B|FNGD|20260130|10:23:44|S|300|5.640000||
B|QQQ|20260130|10:23:44|S|160|626.690000||
B|RBLX|20260130|10:23:44|S|2|67.980000||
B|RR|20260130|10:23:44|S|100|3.640000||
B|RXRX|20260130|10:23:44|S|2|4.219300||
B|TSLL|20260130|10:23:44|S|21|17.335000||
B|MU|20260130|10:23:45|S|10|437.300000||
B|NVDA|20260130|10:23:45|S|50|192.739000||
B|SATS|20260130|10:23:45|S|10|116.580000||
B|TSLA|20260130|10:23:45|S|30|433.122200||
B|UNCY|20260130|10:23:45|S|100|5.990000||
B|VALE|20260130|10:23:45|S|100|16.825000||
B|XRP|20260130|10:23:45|S|1|19.725000||
B|ZSL|20260130|10:23:45|S|500|2.075000||
B|AGQ|20260130|10:23:46|S|180|285.120000||
B|AMZN|20260130|10:23:46|S|1|242.697500||
B|AUB|20260130|10:23:46|S|50|39.210000||
B|CRM|20260130|10:23:46|S|1|214.060000||
B|EOSE|20260130|10:23:46|S|50|15.428500||
B|HL|20260130|10:23:46|S|100|24.360000||
B|INTC|20260130|10:23:46|S|50|48.470700||
B|INTC|20260130|10:23:46|S|100|48.475000||
B|MU|20260130|10:23:46|S|10|437.300000||
B|MU|20260130|10:23:46|S|13|437.140000||
B|PBR/A|20260130|10:23:46|S|100|14.525000||
B|QQQ|20260130|10:23:46|S|100|626.565000||
B|RDW|20260130|10:23:46|S|100|11.975000||
B|SATS|20260130|10:23:46|S|25|116.601000||
B|SGOV|20260130|10:23:46|S|60|100.680000||
B|ARCC|20260130|10:23:47|S|5|19.970000||
B|BRK/B|20260130|10:23:47|S|1|478.495000||
B|CVX|20260130|10:23:47|S|1|173.300000||
B|GLD|20260130|10:23:47|S|1|464.790000||
B|HL|20260130|10:23:47|S|50|24.365000||
B|IBM|20260130|10:23:47|S|3|304.940000||
B|MENS|20260130|10:23:47|S|200|2.440000||
B|META|20260130|10:23:47|S|50|722.355600||
B|NIO|20260130|10:23:47|S|200|4.819300||
B|NVDA|20260130|10:23:47|S|200|192.764400||
B|ORCL|20260130|10:23:47|S|78|166.590000||
B|RKT|20260130|10:23:47|S|40|17.580000||
B|SMCI|20260130|10:23:47|S|85|30.197100||
B|TSLA|20260130|10:23:47|S|80|433.050000||
B|EA|20260130|10:23:48|S|14|203.595000||
B|ISRG|20260130|10:23:48|S|5|506.850000||
B|MU|20260130|10:23:48|S|4|437.480000||
B|NOK|20260130|10:23:48|S|100|6.479300||
B|QQQ|20260130|10:23:48|S|160|626.580000||
B|RBLX|20260130|10:23:48|S|20|68.070000||
B|RKLB|20260130|10:23:48|S|100|82.900000||
B|RPRX|20260130|10:23:48|S|52|41.060000||
B|TQQQ|20260130|10:23:48|S|500|55.242000||
B|TSLA|20260130|10:23:48|S|80|432.890000||
B|TSLA|20260130|10:23:48|S|100|432.862300||
B|V|20260130|10:23:48|S|1|324.800000||
B|ZS|20260130|10:23:48|S|80|201.875000||
B|BRK/B|20260130|10:23:49|S|1|478.495000||
B|CIFR|20260130|10:23:49|S|3|16.769300||
B|COST|20260130|10:23:49|S|40|935.810000||
B|EQT|20260130|10:23:49|S|11|57.500000||
B|MNDY|20260130|10:23:49|S|20|115.880000||
B|MSFT|20260130|10:23:49|E|2|435.004500||
B|ONDS|20260130|10:23:49|S|20|10.845000||
B|PLUG|20260130|10:23:49|S|15|2.280000||
B|RBLX|20260130|10:23:49|S|25|68.070000||
B|RR|20260130|10:23:49|S|100|3.640000||
B|CORZ|20260130|10:23:50|S|20|18.470000||
B|DJT|20260130|10:23:50|S|22|13.480500||
B|DJT|20260130|10:23:50|S|300|13.480000||
B|DOW|20260130|10:23:50|S|100|27.930000||
B|DOW|20260130|10:23:50|S|790|27.930000||
B|LLY|20260130|10:23:50|S|2|1022.209000||
B|LLY|20260130|10:23:50|S|3|1022.200000||
B|LVS|20260130|10:23:50|S|100|53.510000||
B|NVDA|20260130|10:23:50|S|100|192.749100||
B|ARM|20260130|10:23:51|S|5|106.760000||
B|B|20260130|10:23:51|S|50|48.380000||
B|MOH|20260130|10:23:51|S|5|179.170000||
B|MRK|20260130|10:23:51|S|100|108.080000||
B|MSFT|20260130|10:23:51|S|80|435.005000||
B|VIVS|20260130|10:23:51|S|400|3.115000||
B|WDC|20260130|10:23:51|S|1|260.820000||
B|AAPL|20260130|10:23:52|S|100|256.640000||
B|FAT|20260130|10:23:52|S|4000|0.313650||
B|GTLS|20260130|10:23:52|S|20|206.920000||
B|ONDS|20260130|10:23:52|S|20|10.845000||
B|ONDS|20260130|10:23:52|S|46|10.845000||
B|ONDS|20260130|10:23:52|S|100|10.845000||
B|UMAC|20260130|10:23:52|S|5|14.300000||
B|UMAC|20260130|10:23:52|S|124|14.290000||
B|UMC|20260130|10:23:52|S|50|10.325000||
B|WRBY|20260130|10:23:52|S|20|26.500000||
B|ZSL|20260130|10:23:52|S|150|2.070000||
B|GCL|20260130|10:23:53|S|197|1.169900||
B|GLD|20260130|10:23:53|S|10|464.870000||
B|NVDA|20260130|10:23:53|S|500|192.719300||
B|AU|20260130|10:23:54|S|100|97.340000||
B|CRML|20260130|10:23:54|S|100|14.710000||
B|GCL|20260130|10:23:54|S|197|1.169800||
B|GCL|20260130|10:23:54|S|197|1.169900||
B|IONQ|20260130|10:23:54|S|300|41.465000||
B|NVDA|20260130|10:23:54|S|50|192.769300||
B|NVTS|20260130|10:23:54|S|250|9.357400||
B|ONDL|20260130|10:23:54|S|100|28.620000||
B|ONDL|20260130|10:23:54|S|700|28.640000||
B|VIVS|20260130|10:23:54|S|300|3.115000||
B|EFX|20260130|10:23:55|S|20|202.220000||
B|IFF|20260130|10:23:55|S|100|69.550000||
B|IREN|20260130|10:23:55|S|10|56.072900||
B|NCLH|20260130|10:23:55|S|14|21.982900||
B|NOW|20260130|10:23:55|S|1|117.910000||
B|PYPL|20260130|10:23:55|S|50|52.700000||
B|RBLX|20260130|10:23:55|S|100|68.070000||
B|RBLX|20260130|10:23:55|S|100|68.070000||
B|SNXX|20260130|10:23:55|S|5|41.230000||
B|SOUN|20260130|10:23:55|S|371|8.767200||
B|API|20260130|10:23:56|S|1500|4.390000||
B|BHP|20260130|10:23:56|S|1|70.505000||
B|COHR|20260130|10:23:56|S|100|223.940000||
B|FDS|20260130|10:23:56|S|1|252.630000||
B|MU|20260130|10:23:56|S|15|437.765000||
B|PRIM|20260130|10:23:56|S|7|151.000000||
B|SMCI|20260130|10:23:56|S|100|30.205000||
B|SMR|20260130|10:23:56|E|1|18.419000||
B|CCL|20260130|10:23:57|S|100|30.155000||
B|KGC|20260130|10:23:57|S|500|33.829300||
B|NBIS|20260130|10:23:57|S|10|87.575000||
B|NVDA|20260130|10:23:57|S|100|192.720800||
B|NVDA|20260130|10:23:57|S|2000|192.769900||
B|QMCO|20260130|10:23:57|S|1400|6.310000||
B|GLD|20260130|10:23:58|S|10|464.730000||
B|GOOGL|20260130|10:23:58|S|28|338.202200||
B|HYMC|20260130|10:23:58|S|10|42.510000||
B|MSFT|20260130|10:23:58|S|100|435.030000||
B|NBIL|20260130|10:23:58|S|900|9.300000||
B|NBIS|20260130|10:23:58|S|3|87.550000||
B|NVDL|20260130|10:23:58|S|11|92.629100||
B|ORCL|20260130|10:23:58|S|5|166.610000||
B|RIO|20260130|10:23:58|S|1|92.720000||
B|SOUN|20260130|10:23:58|S|100|8.767200||
B|AG|20260130|10:23:59|S|40|23.235000||
B|COIN|20260130|10:23:59|S|5|198.195500||
B|CVX|20260130|10:23:59|S|3|173.393500||
B|IONQ|20260130|10:23:59|S|51|41.490000||
B|LITE|20260130|10:23:59|S|140|405.550000||
B|MAN|20260130|10:23:59|S|20|35.280000||
B|MSFU|20260130|10:23:59|E|10|32.735000||
B|PDYN|20260130|10:23:59|S|300|6.590000||
B|STX|20260130|10:23:59|S|1|430.595000||
B|TSLA|20260130|10:23:59|S|40|433.080000||
B|VNDA|20260130|10:23:59|S|300|7.495000||
B|AFRM|20260130|10:24:00|S|10|60.626700||
B|ALT|20260130|10:24:00|S|300|5.179300||
B|CLSK|20260130|10:24:00|S|300|12.360000||
B|DUOL|20260130|10:24:00|S|20|136.454800||
B|GCL|20260130|10:24:00|S|197|1.179800||
B|GDX|20260130|10:24:00|S|2|100.515000||
B|GLD|20260130|10:24:00|S|2|464.500000||
B|ILF|20260130|10:24:00|S|1|36.139300||
B|MU|20260130|10:24:00|S|15|437.440000||
B|NB|20260130|10:24:00|S|1|6.148000||
B|NVDA|20260130|10:24:00|S|100|192.669300||
B|PLTR|20260130|10:24:00|S|5|148.912000||
B|PLUG|20260130|10:24:00|S|20|2.280000||
B|QQQ|20260130|10:24:00|S|30|626.530000||
B|RKLB|20260130|10:24:00|S|50|83.040000||
B|SMH|20260130|10:24:00|S|3|412.240000||
B|TSLA|20260130|10:24:00|S|10|433.245000||
B|UNH|20260130|10:24:00|S|100|288.253800||
B|WDC|20260130|10:24:00|S|10|260.800000||
B|AMD|20260130|10:24:01|S|26|242.920000||
B|GCL|20260130|10:24:01|S|197|1.179800||
B|HRI|20260130|10:24:01|S|20|144.760000||
B|MSFT|20260130|10:24:01|S|1|435.050000||
B|MU|20260130|10:24:01|S|2|437.440000||
B|NEM|20260130|10:24:01|S|100|119.570000||
B|NVDA|20260130|10:24:01|S|188|192.667900||
B|RDW|20260130|10:24:01|S|200|11.985000||
B|SCI|20260130|10:24:01|S|20|78.855000||
B|TSLA|20260130|10:24:01|S|50|433.230500||
B|TSLQ|20260130|10:24:01|S|200|18.969300||
B|Z|20260130|10:24:01|S|200|63.617700||
B|APP|20260130|10:24:02|S|5|532.560000||
B|APP|20260130|10:24:02|S|5|532.569000||
B|GOOGL|20260130|10:24:02|S|5|338.210000||
B|HON|20260130|10:24:02|S|20|229.590000||
B|NBIS|20260130|10:24:02|S|100|87.530000||
B|SGML|20260130|10:24:02|S|100|11.518800||
B|TSLQ|20260130|10:24:02|S|40|18.969300||
B|VEA|20260130|10:24:02|S|2|66.695500||
B|VOO|20260130|10:24:02|S|1|637.310000||
B|AAPL|20260130|10:24:03|S|40|256.615000||
B|ALT|20260130|10:24:03|S|4|5.179300||
B|DOCN|20260130|10:24:03|S|127|55.470000||
B|FSLR|20260130|10:24:03|S|1|230.240000||
B|HYMC|20260130|10:24:03|S|100|42.500000||
B|MU|20260130|10:24:03|S|2|437.430000||
B|NBIS|20260130|10:24:03|S|1|87.470000||
B|NU|20260130|10:24:03|S|818|18.350700||
B|NVDA|20260130|10:24:03|S|50|192.659300||
B|SPPP|20260130|10:24:03|S|300|19.010000||
B|U|20260130|10:24:03|S|300|32.430000||
B|UNH|20260130|10:24:03|S|5|288.140000||
B|VIVS|20260130|10:24:03|S|200|3.145000||
B|AMD|20260130|10:24:04|S|6|242.715000||
B|BZH|20260130|10:24:04|S|50|20.660000||
B|EFX|20260130|10:24:04|S|10|202.288700||
B|GCL|20260130|10:24:04|S|197|1.189700||
B|IMVT|20260130|10:24:04|S|10|25.800000||
B|MU|20260130|10:24:04|S|2|437.390000||
B|NBIS|20260130|10:24:04|S|2|87.450000||
B|NVDA|20260130|10:24:04|S|2|192.659300||
B|RKLB|20260130|10:24:04|S|1|83.030000||
B|SLV|20260130|10:24:04|S|50|90.400000||
B|YINN|20260130|10:24:04|S|100|47.790000||
B|CWST|20260130|10:24:05|S|9|100.810000||
B|GCL|20260130|10:24:05|S|197|1.189700||
B|NOW|20260130|10:24:05|S|1|117.925000||
B|QCOM|20260130|10:24:05|S|2|152.559600||
B|TSLA|20260130|10:24:05|S|2|432.988000||
B|UPS|20260130|10:24:05|S|392|106.490000||
B|BAC|20260130|10:24:06|S|1|53.255000||
B|CRM|20260130|10:24:06|S|3|214.030000||
B|HL|20260130|10:24:06|S|100|24.350000||
B|HL|20260130|10:24:06|S|400|24.345000||
B|MSFT|20260130|10:24:06|S|80|435.020000||
B|NVDA|20260130|10:24:06|S|100|192.669000||
B|PFF|20260130|10:24:06|S|100|31.655000||
B|QQQ|20260130|10:24:06|S|12|626.379300||
B|RXRX|20260130|10:24:06|S|1|4.215000||
B|SIMO|20260130|10:24:06|S|100|123.800000||
B|SOXX|20260130|10:24:06|S|102|355.925000||
B|TTWO|20260130|10:24:06|S|300|212.926900||
B|GMAB|20260130|10:24:07|S|14|32.500000||
B|HNST|20260130|10:24:07|S|100|2.435000||
B|QQQ|20260130|10:24:07|S|100|626.370700||
B|TQQQ|20260130|10:24:07|S|50|55.180000||
B|VIVS|20260130|10:24:07|S|100|3.140000||
B|WMT|20260130|10:24:07|S|300|117.665000||
B|AAOI|20260130|10:24:08|S|200|45.035000||
B|AAOI|20260130|10:24:08|S|200|45.120000||
B|AAPL|20260130|10:24:08|S|5|256.580000||
B|ADBE|20260130|10:24:08|S|5|294.620000||
B|ASTX|20260130|10:24:08|S|200|92.710000||
B|DUST|20260130|10:24:08|S|250|5.219300||
B|IRE|20260130|10:24:08|S|100|11.590000||
B|LECO|20260130|10:24:08|S|3|265.040000||
B|PLUG|20260130|10:24:08|S|30|2.280000||
B|QBTS|20260130|10:24:08|S|5|22.095000||
B|QQQ|20260130|10:24:08|S|320|626.320000||
B|SGHC|20260130|10:24:08|S|20|9.760000||
B|SKYY|20260130|10:24:08|S|40|120.570000||
B|SOUN|20260130|10:24:08|S|1000|8.761000||
B|UEC|20260130|10:24:08|S|170|18.259300||
B|URA|20260130|10:24:08|S|2|57.358600||
B|C|20260130|10:24:09|S|25|116.105000||
B|KGC|20260130|10:24:09|S|50|33.787400||
B|NIO|20260130|10:24:09|S|500|4.819300||
B|NVDL|20260130|10:24:09|S|45|92.666500||
B|PALL|20260130|10:24:09|S|1|166.860000||
B|RBLX|20260130|10:24:09|S|5|67.920000||
B|RGLD|20260130|10:24:09|S|4|277.450000||
B|TTWO|20260130|10:24:09|S|8|213.901000||
B|XFLT|20260130|10:24:09|S|4220|4.510000||
B|AAOI|20260130|10:24:10|S|40|44.985000||
B|DYN|20260130|10:24:10|S|2|17.580000||
B|FAT|20260130|10:24:10|S|200|0.314200||
B|GOOGL|20260130|10:24:10|S|100|337.965000||
B|MO|20260130|10:24:10|S|93|60.420000||
B|OEF|20260130|10:24:10|S|4|343.593000||
B|PLUG|20260130|10:24:10|S|20|2.280000||
B|QQQM|20260130|10:24:10|S|20|257.925000||
B|RBLX|20260130|10:24:10|S|100|67.810000||
B|RR|20260130|10:24:10|S|100|3.640000||
B|SLV|20260130|10:24:10|S|5|90.325000||
B|SNDK|20260130|10:24:10|S|26|609.410000||
B|VWO|20260130|10:24:10|S|718|57.019200||
B|YSS|20260130|10:24:10|S|50|35.250000||
B|AZTA|20260130|10:24:11|S|12|39.100000||
B|COIN|20260130|10:24:11|S|10|198.036600||
B|CRDO|20260130|10:24:11|S|2|128.690000||
B|LOPE|20260130|10:24:11|S|5|172.625000||
B|MSFT|20260130|10:24:11|S|1|434.510000||
B|MSFT|20260130|10:24:11|S|5|434.510000||
B|MSFT|20260130|10:24:11|S|760|434.890000||
B|MSFT|20260130|10:24:11|S|1200|434.805000||
B|MSFT|20260130|10:24:11|S|1200|434.885000||
B|ONDS|20260130|10:24:11|S|200|10.845000||
B|SAP|20260130|10:24:11|S|50|204.000000||
B|SNDK|20260130|10:24:11|S|1|609.970000||
B|SNDK|20260130|10:24:11|S|2|610.070000||
B|SOUN|20260130|10:24:11|S|1|8.767200||
B|ASTS|20260130|10:24:12|S|55|116.970000||
B|GOOGL|20260130|10:24:12|S|100|337.930000||
B|MSFT|20260130|10:24:12|S|1|434.470000||
B|PZG|20260130|10:24:12|S|200|1.730000||
B|SLB|20260130|10:24:12|S|100|48.215000||
B|U|20260130|10:24:12|S|200|32.260000||
B|BHVN|20260130|10:24:13|S|3|11.620000||
B|DOW|20260130|10:24:13|S|400|27.969300||
B|GDX|20260130|10:24:13|S|800|100.434200||
B|NVDA|20260130|10:24:13|S|60|192.630000||
B|OCUL|20260130|10:24:13|S|200|9.410000||
B|ORCL|20260130|10:24:13|S|20|166.627800||
B|QQQ|20260130|10:24:13|S|320|626.390000||
B|RBLX|20260130|10:24:13|E|1|67.800000||
B|SNDK|20260130|10:24:13|S|100|609.400000||
B|TSLA|20260130|10:24:13|S|100|432.850500||
B|TTWO|20260130|10:24:13|S|10|212.679400||
B|VIVS|20260130|10:24:13|S|10|3.180000||
B|AAL|20260130|10:24:14|S|25|13.530000||
B|AUB|20260130|10:24:14|S|50|39.185000||
B|BCS|20260130|10:24:14|S|555|26.868300||
B|IBM|20260130|10:24:14|S|20|304.776200||
B|JMIA|20260130|10:24:14|S|100|13.110000||
B|LEN|20260130|10:24:14|S|20|109.136000||
B|MSFT|20260130|10:24:14|S|40|434.400000||
B|MU|20260130|10:24:14|S|14|437.320000||
B|NOW|20260130|10:24:14|S|1|117.910000||
B|NVDA|20260130|10:24:14|S|200|192.615000||
B|SNDK|20260130|10:24:14|S|20|610.130000||
B|STX|20260130|10:24:14|S|1|429.570000||
B|BLSH|20260130|10:24:15|S|400|31.550000||
B|EQPT|20260130|10:24:15|S|50|29.110000||
B|GRAL|20260130|10:24:15|S|2|101.210000||
B|INTC|20260130|10:24:15|S|1200|48.343100||
B|MANH|20260130|10:24:15|S|3|151.970000||
B|MU|20260130|10:24:15|S|10|437.350000||
B|NBIX|20260130|10:24:15|S|8|135.715000||
B|PLUG|20260130|10:24:15|S|30|2.280000||
B|SGOV|20260130|10:24:15|S|97|100.680000||
B|SLV|20260130|10:24:15|S|6|90.205000||
B|SNDK|20260130|10:24:15|S|25|609.040000||
B|SOUN|20260130|10:24:15|S|100|8.770000||
B|V|20260130|10:24:15|S|2|324.876000||
B|WDH|20260130|10:24:15|S|500|1.675000||
B|BMNU|20260130|10:24:16|S|5000|3.825000||
B|CTRA|20260130|10:24:16|S|400|28.559300||
B|MO|20260130|10:24:16|S|2|60.410000||
B|MO|20260130|10:24:16|S|2|60.410000||
B|MU|20260130|10:24:16|S|2|437.260000||
B|ONDS|20260130|10:24:16|S|300|10.845000||
B|ONDS|20260130|10:24:16|S|500|10.845000||
B|RBLX|20260130|10:24:16|S|10|67.755000||
B|RDW|20260130|10:24:16|S|100|11.955000||
B|SKE|20260130|10:24:16|S|238|30.770000||
B|SKE|20260130|10:24:16|S|1200|30.770000||
B|SLV|20260130|10:24:16|S|3|90.125000||
B|SLV|20260130|10:24:16|S|23|90.185000||
B|THRM|20260130|10:24:16|S|14|33.700000||
B|VOYA|20260130|10:24:16|S|16|76.060000||
B|WDC|20260130|10:24:16|S|1|260.410000||
B|ZM|20260130|10:24:16|S|1|92.070000||
B|ZS|20260130|10:24:16|S|4|201.786700||
B|AAPU|20260130|10:24:17|S|4|29.615000||
B|AAPU|20260130|10:24:17|S|96|29.615000||
B|CC|20260130|10:24:17|S|300|15.250000||
B|DUST|20260130|10:24:17|S|1|5.222100||
B|GCL|20260130|10:24:17|S|374|1.189900||
B|LAC|20260130|10:24:17|S|70|5.170000||
B|LAC|20260130|10:24:17|S|77|5.170000||
B|LNC|20260130|10:24:17|S|20|41.950000||
B|MU|20260130|10:24:17|S|1|437.260000||
B|NBIS|20260130|10:24:17|S|7|87.422800||
B|SHV|20260130|10:24:17|S|634|110.450000||
B|TSLA|20260130|10:24:17|S|100|433.000000||
B|UBER|20260130|10:24:17|S|50|80.721600||
B|UPS|20260130|10:24:17|S|100|106.460000||
B|UPS|20260130|10:24:17|S|370|106.430000||
B|XPEV|20260130|10:24:17|S|19|18.300700||
B|XPEV|20260130|10:24:17|S|24|18.300700||
B|APLD|20260130|10:24:18|S|200|35.810000||
B|FDMT|20260130|10:24:18|S|100|8.850000||
B|KMB|20260130|10:24:18|S|25|98.850400||
B|ORCL|20260130|10:24:18|S|2|166.590000||
B|TSLQ|20260130|10:24:18|S|549|18.987300||
B|VGK|20260130|10:24:18|S|20|87.880000||
B|BBAI|20260130|10:24:19|S|40|5.405000||
B|FDS|20260130|10:24:19|S|1|252.560000||
B|HL|20260130|10:24:19|S|1|24.285000||
B|IAU|20260130|10:24:19|S|50|95.045900||
B|INHD|20260130|10:24:19|S|100|1.215000||
B|INTC|20260130|10:24:19|S|200|48.355000||
B|LITE|20260130|10:24:19|S|798|405.450000||
B|MZTI|20260130|10:24:19|S|4|167.030000||
B|NOW|20260130|10:24:19|S|114|117.890000||
B|RBLX|20260130|10:24:19|S|50|67.790000||
B|RKLB|20260130|10:24:19|S|50|82.780000||
B|SMR|20260130|10:24:19|S|10|18.400000||
B|UNH|20260130|10:24:19|S|10|288.110000||
B|VRT|20260130|10:24:19|S|240|193.810000||
B|CEG|20260130|10:24:20|S|10|287.491000||
B|EMBJ|20260130|10:24:20|S|1|74.070000||
B|NVDA|20260130|10:24:20|S|100|192.607700||
B|QQQ|20260130|10:24:20|S|160|626.320000||
B|SOUN|20260130|10:24:20|S|100|8.770000||
B|U|20260130|10:24:20|S|100|32.210000||
B|WM|20260130|10:24:20|S|1|219.176500||
B|APLD|20260130|10:24:21|S|100|35.830000||
B|GLD|20260130|10:24:21|S|3|464.050000||
B|MSFT|20260130|10:24:21|S|2|434.380000||
B|MU|20260130|10:24:21|S|10|437.510000||
B|PSEC|20260130|10:24:21|S|1|2.724500||
B|QLD|20260130|10:24:21|S|2|72.789900||
B|SEI|20260130|10:24:21|S|100|56.670000||
B|SEI|20260130|10:24:21|S|100|56.710000||
B|SEI|20260130|10:24:21|S|100|56.760000||
B|SEI|20260130|10:24:21|S|1221|56.821000||
B|SEI|20260130|10:24:21|S|1277|56.760000||
B|SLV|20260130|10:24:21|S|5|90.110000||
B|SLV|20260130|10:24:21|S|15|90.085000||
B|SLV|20260130|10:24:21|S|150|90.096700||
B|AAPL|20260130|10:24:22|S|50|256.730000||
B|GEV|20260130|10:24:22|S|5|735.459100||
B|IIPR|20260130|10:24:22|S|2|48.070000||
B|LINT|20260130|10:24:22|S|15|42.470000||
B|MRVL|20260130|10:24:22|S|100|81.255000||
B|ORC|20260130|10:24:22|S|268|8.000000||
B|RKLX|20260130|10:24:22|S|2|52.504200||
B|RKLX|20260130|10:24:22|S|4|52.510000||
B|SMR|20260130|10:24:22|S|500|18.399500||
B|SNDK|20260130|10:24:22|S|40|610.720000||
B|TSLA|20260130|10:24:22|S|40|433.190000||
B|TSLA|20260130|10:24:22|S|56|433.220000||
B|WDC|20260130|10:24:22|S|12|261.450000||
B|WM|20260130|10:24:22|S|100|218.928300||
B|WRBY|20260130|10:24:22|S|20|26.510000||
B|AAPL|20260130|10:24:23|S|100|256.780000||
B|APLS|20260130|10:24:23|S|100|22.720000||
B|CC|20260130|10:24:23|S|400|15.240000||
B|GME|20260130|10:24:23|S|1|23.545000||
B|LAC|20260130|10:24:23|S|50|5.170000||
B|NUGT|20260130|10:24:23|S|4|245.560000||
B|NVDA|20260130|10:24:23|S|10|192.697900||
B|NVDL|20260130|10:24:23|S|5|92.650000||
B|ORC|20260130|10:24:23|S|268|8.000000||
B|PBR|20260130|10:24:23|S|100|15.455000||
B|USAR|20260130|10:24:23|S|30|23.335000||
B|VIVS|20260130|10:24:23|S|156|3.185000||
B|ZM|20260130|10:24:23|S|2|92.100000||
B|ZM|20260130|10:24:23|S|20|92.090000||
B|BDX|20260130|10:24:24|S|20|203.210000||
B|INDO|20260130|10:24:24|S|780|4.190000||
B|KO|20260130|10:24:24|S|1|73.778500||
B|LLY|20260130|10:24:24|S|2|1021.290000||
B|LLY|20260130|10:24:24|S|25|1021.450000||
B|MSFT|20260130|10:24:24|S|99|434.350000||
B|RBLX|20260130|10:24:24|S|290|67.705000||
B|UVIX|20260130|10:24:24|S|800|5.695000||
B|VCICW|20260130|10:24:24|E|1|1.890000||
B|VIVS|20260130|10:24:24|S|1|3.165000||
B|BMNU|20260130|10:24:25|S|50|3.825000||
B|CLSK|20260130|10:24:25|S|176|12.330000||
B|CRCL|20260130|10:24:25|S|10|65.300000||
B|GLD|20260130|10:24:25|S|1|464.000000||
B|INTC|20260130|10:24:25|S|30|48.375000||
B|META|20260130|10:24:25|S|20|722.120000||
B|MRNA|20260130|10:24:25|S|5|44.960000||
B|NVDA|20260130|10:24:25|S|10|192.635800||
B|NVDA|20260130|10:24:25|S|28|192.639300||
B|TOL|20260130|10:24:25|S|400|144.420000||
B|U|20260130|10:24:25|S|300|32.225000||
B|VIVS|20260130|10:24:25|S|50|3.145000||
B|VYM|20260130|10:24:25|S|1|149.320000||
B|WDC|20260130|10:24:25|S|27|261.880000||
B|APA|20260130|10:24:26|S|50|26.265000||
B|COPX|20260130|10:24:26|S|1|86.545000||
B|GEHC|20260130|10:24:26|S|1|78.730000||
B|HLAL|20260130|10:24:26|S|13|63.360000||
B|NVDA|20260130|10:24:26|S|10|192.639300||
B|NVTS|20260130|10:24:26|S|250|9.345000||
B|OKLO|20260130|10:24:26|S|1|85.510000||
B|RKLB|20260130|10:24:26|S|10|82.810000||
B|SLV|20260130|10:24:26|S|3|90.069300||
B|SMR|20260130|10:24:26|S|1|18.400000||
B|V|20260130|10:24:26|S|3|325.050000||
B|VLY|20260130|10:24:26|S|25|12.612500||
B|VXUS|20260130|10:24:26|S|241|80.325600||
B|WDC|20260130|10:24:26|S|19|261.870000||
B|WDC|20260130|10:24:26|S|42|261.790000||
B|WDC|20260130|10:24:26|S|42|261.790000||
B|BMNU|20260130|10:24:27|S|700|3.825000||
B|COIN|20260130|10:24:27|S|15|198.020000||
B|COPX|20260130|10:24:27|S|1|86.545000||
B|CW|20260130|10:24:27|S|1|660.800000||
B|CZR|20260130|10:24:27|S|20|20.825000||
B|GME|20260130|10:24:27|S|38|23.545000||
B|META|20260130|10:24:27|S|12|721.920000||
B|METU|20260130|10:24:27|S|30|37.485000||
B|RKLB|20260130|10:24:27|S|100|82.750000||
B|VIVS|20260130|10:24:27|S|1|3.158000||
B|WOLF|20260130|10:24:27|S|8|17.035000||
B|COPX|20260130|10:24:28|S|1|86.545000||
B|MU|20260130|10:24:28|S|1|438.030000||
B|NVDA|20260130|10:24:28|S|100|192.669000||
B|OCUL|20260130|10:24:28|S|40|9.375000||
B|ONDS|20260130|10:24:28|S|10|10.839300||
B|QQQ|20260130|10:24:28|S|160|626.430000||
B|RBLX|20260130|10:24:28|S|20|67.800000||
B|RBLX|20260130|10:24:28|S|280|67.860000||
B|SBSW|20260130|10:24:28|S|700|18.329300||
B|SMMT|20260130|10:24:28|S|30|14.500000||
B|SMMT|20260130|10:24:28|S|30|14.500800||
B|APLD|20260130|10:24:29|S|100|35.840000||
B|BABA|20260130|10:24:29|S|1|173.040000||
B|BZAI|20260130|10:24:29|S|200|1.465000||
B|PDD|20260130|10:24:29|S|100|102.339100||
B|RITM|20260130|10:24:29|S|67|11.032500||
B|RITM|20260130|10:24:29|S|69|11.015000||
B|RITM|20260130|10:24:29|S|100|11.025000||
B|RITM|20260130|10:24:29|S|133|11.015000||
B|SATS|20260130|10:24:29|S|4|115.930000||
B|SLV|20260130|10:24:29|S|55|90.040000||
B|SLV|20260130|10:24:29|S|100|90.148800||
B|SMR|20260130|10:24:29|S|1|18.390000||
B|FUTU|20260130|10:24:30|S|10|163.530000||
B|GDX|20260130|10:24:30|S|2|100.279300||
B|MSFT|20260130|10:24:30|S|7|434.540000||
B|NVDA|20260130|10:24:30|S|100|192.699000||
B|TSLA|20260130|10:24:30|S|31|433.130000||
B|VOO|20260130|10:24:30|S|1|637.280000||
B|WDC|20260130|10:24:30|S|5|262.179500||
B|COPX|20260130|10:24:31|S|1|86.540000||
B|COPX|20260130|10:24:31|S|1|86.575000||
B|DELL|20260130|10:24:31|S|87|113.940000||
B|GLD|20260130|10:24:31|S|2|463.935600||
B|INOD|20260130|10:24:31|S|20|58.290000||
B|NBIS|20260130|10:24:31|S|1|87.437000||
B|RKT|20260130|10:24:31|S|8|17.545000||
B|RKT|20260130|10:24:31|S|15|17.550000||
B|SPY|20260130|10:24:31|S|180|692.865000||
B|TCOM|20260130|10:24:31|S|8|61.740000||
B|TMQ|20260130|10:24:31|S|100|5.555000||
B|TSLL|20260130|10:24:31|S|20|17.335000||
B|CCJ|20260130|10:24:32|S|15|126.890000||
B|CME|20260130|10:24:32|S|80|289.280000||
B|COPX|20260130|10:24:32|S|1|86.540000||
B|COPX|20260130|10:24:32|S|21|86.540000||
B|CRM|20260130|10:24:32|S|1|214.170000||
B|JEF|20260130|10:24:32|S|20|61.630000||
B|LMT|20260130|10:24:32|S|10|633.430000||
B|MSFT|20260130|10:24:32|S|1|434.500000||
B|MSTR|20260130|10:24:32|S|1|142.065000||
B|NEM|20260130|10:24:32|S|4|119.300000||
B|OPEN|20260130|10:24:32|S|50|5.360000||
B|SMR|20260130|10:24:32|S|80|18.380000||
B|SNDK|20260130|10:24:32|S|500|612.618300||
B|UNH|20260130|10:24:32|S|80|288.070000||
B|XNET|20260130|10:24:32|S|800|6.400000||
B|AAOI|20260130|10:24:33|S|100|45.044300||
B|ACHR|20260130|10:24:33|S|100|7.335000||
B|COPX|20260130|10:24:33|S|27|86.540000||
B|GLW|20260130|10:24:33|S|19|105.670000||
B|NEM|20260130|10:24:33|S|96|119.300000||
B|PAYX|20260130|10:24:33|S|25|102.100000||
B|PLTR|20260130|10:24:33|S|100|148.890000||
B|SLV|20260130|10:24:33|S|1|89.999100||
B|SLV|20260130|10:24:33|S|3|89.979300||
B|WFC|20260130|10:24:33|S|6|90.980000||
B|APLD|20260130|10:24:34|S|100|35.840000||
B|CRSP|20260130|10:24:34|S|1|51.260000||
B|FTNT|20260130|10:24:34|S|12|80.585000||
B|FTNT|20260130|10:24:34|S|35|80.610000||
B|FTNT|20260130|10:24:34|S|118|80.585000||
B|OPEN|20260130|10:24:34|S|60|5.370000||
B|RDW|20260130|10:24:34|S|15|11.975000||
B|SNDK|20260130|10:24:34|S|2|612.624000||
B|STX|20260130|10:24:34|S|1|430.750000||
B|USAR|20260130|10:24:34|S|50|23.390000||
B|ZM|20260130|10:24:34|S|27|92.140000||
B|ZS|20260130|10:24:34|S|8|201.841500||
B|ASTS|20260130|10:24:35|S|100|116.714900||
B|BA|20260130|10:24:35|S|50|231.695000||
B|DOW|20260130|10:24:35|S|4|27.949300||
B|MUX|20260130|10:24:35|S|12|25.650000||
B|PAA|20260130|10:24:35|S|100|18.945000||
B|RBLX|20260130|10:24:35|S|100|67.700000||
B|STWD|20260130|10:24:35|S|690|17.699500||
B|UMAC|20260130|10:24:35|S|106|14.290000||
B|BCRX|20260130|10:24:36|S|16|6.469300||
B|CCL|20260130|10:24:36|S|100|30.185000||
B|NOW|20260130|10:24:36|S|100|117.710000||
B|NU|20260130|10:24:36|S|634|18.350700||
B|NVDA|20260130|10:24:36|S|100|192.785000||
B|PAAS|20260130|10:24:36|S|1|58.625000||
B|PHAR|20260130|10:24:36|S|65|20.530000||
B|SLV|20260130|10:24:36|S|1|89.829100||
B|SLV|20260130|10:24:36|S|4|89.819100||
B|SLV|20260130|10:24:36|S|150|89.829100||
B|SMR|20260130|10:24:36|S|500|18.379100||
B|SNA|20260130|10:24:36|S|8|364.120000||
B|SOXL|20260130|10:24:36|S|10|67.449100||
B|STNE|20260130|10:24:36|S|81|16.390000||
B|TWNP|20260130|10:24:36|S|2500|0.360101||
B|U|20260130|10:24:36|E|1000|32.279400||
B|COPX|20260130|10:24:37|S|10|86.530000||
B|GLD|20260130|10:24:37|S|2|463.594800||
B|HMY|20260130|10:24:37|S|1|22.789300||
B|MU|20260130|10:24:37|S|20|437.875000||
B|ADBE|20260130|10:24:38|S|4|294.613400||
B|ALTS|20260130|10:24:38|S|100|2.150000||
B|ANL|20260130|10:24:38|S|100|6.790000||
B|MSFT|20260130|10:24:38|S|50|434.310000||
B|MU|20260130|10:24:38|S|1|437.800000||
B|OLN|20260130|10:24:38|S|200|20.927400||
B|PAAS|20260130|10:24:38|S|4|58.635000||
B|RDW|20260130|10:24:38|S|900|11.975000||
B|RITM|20260130|10:24:38|S|100|11.020000||
B|RTX|20260130|10:24:38|S|1|199.502800||
B|SATS|20260130|10:24:38|S|4|115.930000||
B|SLV|20260130|10:24:38|S|10|89.859300||
B|TSLA|20260130|10:24:38|S|20|432.730000||
B|TSLG|20260130|10:24:38|S|20|8.440000||
B|TSLL|20260130|10:24:38|S|1000|17.330000||
B|WDC|20260130|10:24:38|S|20|261.881000||
B|BOTZ|20260130|10:24:39|S|9|37.676300||
B|DLR|20260130|10:24:39|S|6|165.450000||
B|GDX|20260130|10:24:39|S|1|100.135000||
B|HLF|20260130|10:24:39|S|20|16.930000||
B|IREN|20260130|10:24:39|S|20|55.969100||
B|SLV|20260130|10:24:39|S|3|89.879100||
B|SMR|20260130|10:24:39|S|1|18.380000||
B|TSLA|20260130|10:24:39|S|40|432.720000||
B|WDC|20260130|10:24:39|S|100|261.871000||
B|AAPL|20260130|10:24:40|S|100|256.850000||
B|AXON|20260130|10:24:40|S|38|490.530000||
B|BITO|20260130|10:24:40|S|1|11.510000||
B|COIN|20260130|10:24:40|S|15|197.990000||
B|CRCL|20260130|10:24:40|S|100|65.328300||
B|CRML|20260130|10:24:40|S|56|14.675000||
B|GGLL|20260130|10:24:40|S|50|111.924900||
B|GGLL|20260130|10:24:40|S|50|111.930000||
B|GLD|20260130|10:24:40|S|2|463.449500||
B|GLD|20260130|10:24:40|S|2|463.467500||
B|IEX|20260130|10:24:40|S|5|197.933900||
B|ILF|20260130|10:24:40|S|29|36.125000||
B|MSFT|20260130|10:24:40|S|30|434.380000||
B|NVDA|20260130|10:24:40|S|100|192.839300||
B|PKX|20260130|10:24:40|S|10|59.960000||
B|RKLB|20260130|10:24:40|S|4|82.770000||
B|SMR|20260130|10:24:40|S|1|18.370000||
B|TSLA|20260130|10:24:40|S|3|432.800000||
B|U|20260130|10:24:40|S|300|32.200000||
B|VZ|20260130|10:24:40|S|100|42.870700||
B|ATO|20260130|10:24:41|S|5|165.160000||
B|AU|20260130|10:24:41|S|100|97.000000||
B|COPX|20260130|10:24:41|S|2|86.495000||
B|GLD|20260130|10:24:41|S|3|463.415000||
B|HL|20260130|10:24:41|S|4|24.195000||
B|IEMG|20260130|10:24:41|S|4|73.505000||
B|MIDD|20260130|10:24:41|S|14|148.165000||
B|SLV|20260130|10:24:41|S|2|89.639300||
B|XLF|20260130|10:24:41|S|104|53.515000||
B|CIFR|20260130|10:24:42|S|100|16.779300||
B|COHR|20260130|10:24:42|S|22|222.940000||
B|FCX|20260130|10:24:42|S|5|60.590000||
B|FCX|20260130|10:24:42|S|100|60.600000||
B|FSLR|20260130|10:24:42|S|1|230.460000||
B|IREN|20260130|10:24:42|S|100|55.970000||
B|IREN|20260130|10:24:42|S|100|55.988600||
B|IREN|20260130|10:24:42|S|100|55.990000||
B|NU|20260130|10:24:42|S|248|18.350700||
B|STX|20260130|10:24:42|S|2|430.519000||
B|TLK|20260130|10:24:42|S|20|21.160000||
B|TSLA|20260130|10:24:42|S|49|432.770000||
B|TTWO|20260130|10:24:42|S|5|214.171000||
B|TTWO|20260130|10:24:42|S|5|214.180000||
B|UBER|20260130|10:24:42|S|5|80.710000||
B|VICI|20260130|10:24:42|S|19|27.677100||
B|AEIS|20260130|10:24:43|S|5|272.341000||
B|AEIS|20260130|10:24:43|S|5|272.350000||
B|CRM|20260130|10:24:43|S|2|214.130000||
B|EG|20260130|10:24:43|S|20|328.630000||
B|FAT|20260130|10:24:43|S|11|0.318700||
B|META|20260130|10:24:43|S|1|721.520000||
B|MSFT|20260130|10:24:43|S|3|434.360000||
B|NVDA|20260130|10:24:43|S|36|192.829000||
B|PAXS|20260130|10:24:43|S|5|15.960000||
B|PDYN|20260130|10:24:43|S|88|6.630000||
B|POET|20260130|10:24:43|S|50|6.025000||
B|SCHD|20260130|10:24:43|S|2900|29.510000||
B|TSLA|20260130|10:24:43|S|2|432.760000||
B|TSLA|20260130|10:24:43|S|3|432.720000||
B|USAR|20260130|10:24:43|S|327|23.400000||
B|BE|20260130|10:24:44|S|100|156.000000||
B|CAI|20260130|10:24:44|S|50|24.410000||
B|CRWV|20260130|10:24:44|S|100|96.445000||
B|CRWV|20260130|10:24:44|S|502|96.390000||
B|FSLR|20260130|10:24:44|S|5|230.451000||
B|FSLR|20260130|10:24:44|S|6|230.460000||
B|META|20260130|10:24:44|S|48|721.564000||
B|MSTR|20260130|10:24:44|S|2|142.025000||
B|NU|20260130|10:24:44|S|1100|18.350700||
B|RR|20260130|10:24:44|S|100|3.640000||
B|TSLA|20260130|10:24:44|S|25|432.810000||
B|TSLA|20260130|10:24:44|S|50|432.780500||
B|BVN|20260130|10:24:45|S|20|35.680000||
B|DUST|20260130|10:24:45|S|500|5.249300||
B|GFI|20260130|10:24:45|S|1|53.190000||
B|IWM|20260130|10:24:45|S|30|260.555000||
B|RDDT|20260130|10:24:45|S|1|186.310000||
B|RR|20260130|10:24:45|S|100|3.640000||
B|SGOV|20260130|10:24:45|S|190|100.680000||
B|SGOV|20260130|10:24:45|S|576|100.680000||
B|SMMT|20260130|10:24:45|S|14|14.490700||
B|SMR|20260130|10:24:45|S|3|18.360000||
B|SMR|20260130|10:24:45|S|23|18.369700||
B|TGT|20260130|10:24:45|S|1|104.062000||
B|TTWO|20260130|10:24:45|S|15|214.000000||
B|USAR|20260130|10:24:45|S|20|23.390000||
B|VG|20260130|10:24:45|S|100|9.735000||
B|VUG|20260130|10:24:45|S|1|483.802500||
B|ADSK|20260130|10:24:46|S|2|254.180000||
B|B|20260130|10:24:46|S|100|48.140000||
B|BABA|20260130|10:24:46|S|50|172.957500||
B|BITO|20260130|10:24:46|S|1|11.500000||
B|BRK/B|20260130|10:24:46|S|5|478.575000||
B|CRUS|20260130|10:24:46|S|16|130.330000||
B|GDS|20260130|10:24:46|S|100|43.610000||
B|GLD|20260130|10:24:46|S|2|463.236800||
B|KEP|20260130|10:24:46|S|20|20.370000||
B|ORCL|20260130|10:24:46|S|50|166.664800||
B|ORCX|20260130|10:24:46|S|400|12.320000||
B|PSEC|20260130|10:24:46|S|20|2.720000||
B|RZLV|20260130|10:24:46|S|1300|2.720000||
B|SLV|20260130|10:24:46|S|1|89.610000||
B|SLV|20260130|10:24:46|S|100|89.569300||
B|VZLA|20260130|10:24:46|S|50|5.509300||
B|APLD|20260130|10:24:47|S|100|35.810000||
B|EDU|20260130|10:24:47|S|100|59.970000||
B|GLD|20260130|10:24:47|S|50|463.080000||
B|MSFT|20260130|10:24:47|S|2|434.340000||
B|NOW|20260130|10:24:47|S|9|117.700000||
B|NVDA|20260130|10:24:47|S|100|192.780000||
B|SLV|20260130|10:24:47|S|53|89.570000||
B|SNDK|20260130|10:24:47|S|5|609.681000||
B|SNDK|20260130|10:24:47|S|7|609.049000||
B|SNDK|20260130|10:24:47|S|10|609.440000||
B|TGB|20260130|10:24:47|S|200|7.855000||
B|WDC|20260130|10:24:47|S|100|261.300000||
B|ZTS|20260130|10:24:47|S|100|121.540000||
B|CB|20260130|10:24:48|S|3|306.199300||
B|FWRG|20260130|10:24:48|S|20|15.680000||
B|SNDK|20260130|10:24:48|S|10|609.120000||
B|SNDK|20260130|10:24:48|S|16|609.129000||
B|SOUN|20260130|10:24:48|S|100|8.780000||
B|SOUN|20260130|10:24:48|S|200|8.775000||
B|AS|20260130|10:24:49|S|10|36.938700||
B|AS|20260130|10:24:49|S|10|36.940000||
B|BRK/B|20260130|10:24:49|S|5|478.575000||
B|CVX|20260130|10:24:49|S|50|173.290000||
B|FNKO|20260130|10:24:49|S|100|4.045000||
B|RDW|20260130|10:24:49|S|5|11.975000||
B|RIG|20260130|10:24:49|S|4|4.935800||
B|TTWO|20260130|10:24:49|S|400|213.910000||
B|WFC|20260130|10:24:49|S|27|90.999300||
B|APLD|20260130|10:24:50|S|100|35.820000||
B|BMNR|20260130|10:24:50|S|142|25.595400||
B|GLD|20260130|10:24:50|S|2|463.276300||
B|IRE|20260130|10:24:50|S|100|11.530000||
B|MSFT|20260130|10:24:50|S|10|434.380000||
B|RKLZ|20260130|10:24:50|S|1000|3.065000||
B|SNXX|20260130|10:24:50|S|2|40.940000||
B|TWNP|20260130|10:24:50|S|4|0.367600||
B|AAL|20260130|10:24:51|S|1000|13.535800||
B|ACHR|20260130|10:24:51|S|69|7.320000||
B|CL|20260130|10:24:51|S|300|88.290000||
B|CL|20260130|10:24:51|S|400|88.290000||
B|FCX|20260130|10:24:51|S|2|60.570000||
B|IWM|20260130|10:24:51|S|1652|260.520000||
B|LX|20260130|10:24:51|S|400|2.870000||
B|ORCL|20260130|10:24:51|S|5|166.580000||
B|PFF|20260130|10:24:51|S|100|31.655000||
B|PLTR|20260130|10:24:51|S|15|148.908500||
B|PLTR|20260130|10:24:51|S|15|148.910000||
B|PLTR|20260130|10:24:51|S|300|148.905000||
B|RBLX|20260130|10:24:51|S|100|67.630000||
B|SLV|20260130|10:24:51|S|3|89.589100||
B|SNDK|20260130|10:24:51|S|4|608.730000||
B|TSLA|20260130|10:24:51|S|20|432.411400||
B|TSLA|20260130|10:24:51|S|50|432.520000||
B|ARCT|20260130|10:24:52|S|200|7.338800||
B|CRCL|20260130|10:24:52|S|2|65.260000||
B|CRCL|20260130|10:24:52|S|2|65.260000||
B|CRM|20260130|10:24:52|S|2|214.100000||
B|EWW|20260130|10:24:52|S|1|76.780000||
B|MU|20260130|10:24:52|S|12|437.245000||
B|ON|20260130|10:24:52|S|10|61.230400||
B|RBLX|20260130|10:24:52|S|100|67.630000||
B|SFM|20260130|10:24:52|S|20|70.925800||
B|SMR|20260130|10:24:52|S|15|18.370000||
B|TSLQ|20260130|10:24:52|S|103|19.049300||
B|VIVS|20260130|10:24:52|S|300|3.205000||
B|AGI|20260130|10:24:53|S|150|39.001200||
B|AVGO|20260130|10:24:53|S|2|331.170000||
B|B|20260130|10:24:53|S|189|48.130900||
B|CMCSA|20260130|10:24:53|S|14|29.315000||
B|CRWV|20260130|10:24:53|S|7|96.483900||
B|DECK|20260130|10:24:53|S|100|114.580000||
B|IREN|20260130|10:24:53|S|100|55.869000||
B|LMT|20260130|10:24:53|S|1|632.870000||
B|LRN|20260130|10:24:53|S|20|84.544800||
B|LVS|20260130|10:24:53|S|96|53.640000||
B|MSTR|20260130|10:24:53|S|2|141.955400||
B|NVDA|20260130|10:24:53|S|10|192.688000||
B|SLV|20260130|10:24:53|S|100|89.555000||
B|SNDK|20260130|10:24:53|S|10|608.520000||
B|TSLL|20260130|10:24:53|S|1300|17.280000||
B|TTWO|20260130|10:24:53|S|2|213.560000||
B|TTWO|20260130|10:24:53|S|3|213.560000||
B|U|20260130|10:24:53|S|50|32.150000||
B|WPM|20260130|10:24:53|S|100|141.140000||
B|ZM|20260130|10:24:53|S|1|92.100000||
B|CVNA|20260130|10:24:54|S|40|402.760000||
B|GCDT|20260130|10:24:54|S|200|4.290000||
B|GLD|20260130|10:24:54|S|10|463.160000||
B|ILF|20260130|10:24:54|S|5|36.099300||
B|RCL|20260130|10:24:54|S|20|325.850000||
B|SLV|20260130|10:24:54|S|7|89.529100||
B|SLV|20260130|10:24:54|S|100|89.529100||
B|SLV|20260130|10:24:54|S|400|89.530000||
B|SNDK|20260130|10:24:54|S|2|606.470000||
B|SNDK|20260130|10:24:54|S|2|606.479000||
B|SNDK|20260130|10:24:54|S|100|608.000000||
B|ALTS|20260130|10:24:55|S|100|2.145000||
B|BITO|20260130|10:24:55|S|1|11.490000||
B|CDE|20260130|10:24:55|S|200|22.450000||
B|CDE|20260130|10:24:55|S|760|22.450000||
B|CDE|20260130|10:24:55|S|760|22.460000||
B|FAT|20260130|10:24:55|S|25|0.318100||
B|GLD|20260130|10:24:55|S|2|463.177000||
B|KMB|20260130|10:24:55|S|90|98.800000||
B|NBIS|20260130|10:24:55|S|1|87.270000||
B|PBR|20260130|10:24:55|S|100|15.455000||
B|PLTR|20260130|10:24:55|S|89|148.924200||
B|RBRK|20260130|10:24:55|E|8|57.151500||
B|SLV|20260130|10:24:55|S|100|89.519300||
B|SOUN|20260130|10:24:55|S|65|8.775000||
B|TTWO|20260130|10:24:55|S|10|213.720000||
B|ZSL|20260130|10:24:55|S|1000|2.100000||
B|AI|20260130|10:24:56|S|1|11.335000||
B|AMPX|20260130|10:24:56|S|50|12.995000||
B|B|20260130|10:24:56|S|150|48.160000||
B|CTVA|20260130|10:24:56|S|20|73.650000||
B|PAA|20260130|10:24:56|S|100|18.935000||
B|PLUG|20260130|10:24:56|S|20|2.290000||
B|QCLS|20260130|10:24:56|S|100|4.410000||
B|QCLS|20260130|10:24:56|S|300|4.395000||
B|SLV|20260130|10:24:56|S|1|89.519300||
B|BBD|20260130|10:24:57|S|25|4.130700||
B|BMNG|20260130|10:24:57|S|2600|2.565000||
B|CELH|20260130|10:24:57|S|1|53.220000||
B|HUT|20260130|10:24:57|S|10|57.675000||
B|JMIA|20260130|10:24:57|S|100|13.060000||
B|MFC|20260130|10:24:57|S|10|38.109300||
B|NEM|20260130|10:24:57|S|13|119.160000||
B|PLTR|20260130|10:24:57|S|50|148.941000||
B|SNAP|20260130|10:24:57|S|30|7.085000||
B|SPY|20260130|10:24:57|S|40|692.690000||
B|VRSN|20260130|10:24:57|S|20|244.610000||
B|WDC|20260130|10:24:57|S|81|260.991000||
B|WDC|20260130|10:24:57|S|100|260.991000||
B|ZETA|20260130|10:24:57|S|200|19.225000||
B|BE|20260130|10:24:58|S|1|155.720000||
B|BITO|20260130|10:24:58|S|1|11.499900||
B|BMNR|20260130|10:24:58|S|50|25.565000||
B|COPX|20260130|10:24:58|S|1|86.399900||
B|INTC|20260130|10:24:58|S|100|48.295000||
B|NVDA|20260130|10:24:58|S|224|192.685000||
B|PDD|20260130|10:24:58|S|20|102.289000||
B|SAFX|20260130|10:24:58|S|1584|0.249800||
B|SE|20260130|10:24:58|S|1|120.040000||
B|SLV|20260130|10:24:58|S|100|89.549100||
B|SNDK|20260130|10:24:58|S|5|605.270000||
B|SNDK|20260130|10:24:58|S|69|605.820000||
B|TQQQ|20260130|10:24:58|S|100|55.173700||
B|AAUC|20260130|10:24:59|S|100|31.820000||
B|ALTS|20260130|10:24:59|S|100|2.145000||
B|JNJ|20260130|10:24:59|S|4|225.655000||
B|JOBY|20260130|10:24:59|S|58|11.020000||
B|KSS|20260130|10:24:59|S|20|17.390000||
B|PPLT|20260130|10:24:59|S|420|207.420000||
B|SLV|20260130|10:24:59|S|5|89.539000||
B|SLV|20260130|10:24:59|S|9|89.559100||
B|SNDK|20260130|10:24:59|S|100|605.930000||
B|VZ|20260130|10:24:59|S|8|42.925000||
B|WKC|20260130|10:24:59|S|40|26.310000||
B|AXGN|20260130|10:25:00|S|38|33.920000||
B|BE|20260130|10:25:00|S|100|155.520000||
B|CRCL|20260130|10:25:00|S|10|65.267800||
B|GWRE|20260130|10:25:00|S|20|145.365000||
B|META|20260130|10:25:00|S|10|721.850000||
B|MSTR|20260130|10:25:00|S|20|141.897500||
B|NFLX|20260130|10:25:00|S|40|83.095000||
B|OCUL|20260130|10:25:00|S|16|9.390000||
B|PAA|20260130|10:25:00|S|100|18.935000||
B|QQQ|20260130|10:25:00|S|160|626.320000||
B|SLV|20260130|10:25:00|S|100|89.529300||
B|SNDK|20260130|10:25:00|S|16|605.960000||
B|SNDK|20260130|10:25:00|S|16|605.969000||
B|SPGI|20260130|10:25:00|S|20|531.300000||
B|UNH|20260130|10:25:00|S|100|288.130000||
B|WDC|20260130|10:25:00|S|5|260.991000||
B|ZSL|20260130|10:25:00|S|500|2.100000||
B|BCC|20260130|10:25:01|S|1|79.240000||
B|DNN|20260130|10:25:01|S|100|4.135000||
B|GOOGL|20260130|10:25:01|S|200|337.948100||
B|HYDR|20260130|10:25:01|S|65|38.800000||
B|IBIT|20260130|10:25:01|S|30|47.058000||
B|KRP|20260130|10:25:01|S|23|13.410000||
B|LNC|20260130|10:25:01|S|10|41.890000||
B|MUU|20260130|10:25:01|S|280|225.647500||
B|ONDS|20260130|10:25:01|S|200|10.835000||
B|SLV|20260130|10:25:01|S|25|89.539300||
B|SNDK|20260130|10:25:01|S|3|606.200000||
B|TSLR|20260130|10:25:01|S|4|28.985000||
B|UNH|20260130|10:25:01|S|30|288.140000||
B|ARM|20260130|10:25:02|S|1|106.670000||
B|BTG|20260130|10:25:02|S|18|5.179300||
B|CVE|20260130|10:25:02|S|100|20.100000||
B|LNC|20260130|10:25:02|S|10|41.880000||
B|LNC|20260130|10:25:02|S|10|41.881700||
B|MSFT|20260130|10:25:02|S|1|434.345000||
B|MUR|20260130|10:25:02|S|85|30.230000||
B|NBIS|20260130|10:25:02|S|22|87.215000||
B|ODD|20260130|10:25:02|S|40|33.310000||
B|OEF|20260130|10:25:02|S|35|343.510000||
B|PLTR|20260130|10:25:02|S|40|148.981500||
B|PSIX|20260130|10:25:02|S|29|73.610000||
B|QQQM|20260130|10:25:02|S|5|257.848000||
B|RKLB|20260130|10:25:02|S|24|82.360000||
B|SGOV|20260130|10:25:02|S|10|100.680000||
B|SOXX|20260130|10:25:02|S|280|355.840000||
B|TSLA|20260130|10:25:02|S|100|432.320000||
B|TTWO|20260130|10:25:02|S|2|213.651000||
B|VRT|20260130|10:25:02|S|30|193.670000||
B|B|20260130|10:25:03|S|50|48.150000||
B|FCX|20260130|10:25:03|S|100|60.565000||
B|FRMI|20260130|10:25:03|S|34|9.200000||
B|FTNT|20260130|10:25:03|S|50|80.525000||
B|FTNT|20260130|10:25:03|S|180|80.525000||
B|GTY|20260130|10:25:03|S|136|29.250000||
B|HOOD|20260130|10:25:03|S|4|103.088400||
B|JBL|20260130|10:25:03|S|7|238.289000||
B|MSFT|20260130|10:25:03|S|2|434.275000||
B|NOW|20260130|10:25:03|S|70|117.680000||
B|ONDS|20260130|10:25:03|S|200|10.835000||
B|SDGR|20260130|10:25:03|S|100|13.530000||
B|SDGR|20260130|10:25:03|S|278|13.540000||
B|SLV|20260130|10:25:03|S|10|89.549300||
B|TSLA|20260130|10:25:03|S|80|432.565000||
B|TTWO|20260130|10:25:03|S|10|213.721000||
B|TTWO|20260130|10:25:03|S|10|213.730000||
B|UEC|20260130|10:25:03|E|250|18.217000||
B|VIVS|20260130|10:25:03|S|100|3.195000||
B|AAPL|20260130|10:25:04|S|2|256.824000||
B|AMR|20260130|10:25:04|S|75|209.170000||
B|CRML|20260130|10:25:04|S|3|14.650000||
B|CSL|20260130|10:25:04|S|4|338.150000||
B|MSFT|20260130|10:25:04|S|100|434.135000||
B|SLV|20260130|10:25:04|S|75|89.609300||
B|SNDK|20260130|10:25:04|S|10|607.115000||
B|TLT|20260130|10:25:04|S|40|87.355000||
B|VIVS|20260130|10:25:04|S|100|3.195000||
B|ASTS|20260130|10:25:05|S|73|116.727500||
B|BLSH|20260130|10:25:05|S|3|31.525000||
B|BMNU|20260130|10:25:05|S|300|3.795000||
B|BOXX|20260130|10:25:05|S|8|115.487900||
B|CBRL|20260130|10:25:05|S|10|28.635700||
B|HOOD|20260130|10:25:05|S|15|103.110600||
B|NBIS|20260130|10:25:05|S|50|87.170000||
B|NLY|20260130|10:25:05|S|10|22.997300||
B|NVDA|20260130|10:25:05|S|30|192.648000||
B|QQQ|20260130|10:25:05|S|160|626.215000||
B|RDW|20260130|10:25:05|S|15|11.975000||
B|SCHW|20260130|10:25:05|S|5|104.256500||
B|SLV|20260130|10:25:05|E|88|89.655000||
B|SMR|20260130|10:25:05|S|1|18.350000||
B|SMR|20260130|10:25:05|S|1|18.350000||
B|SMR|20260130|10:25:05|S|5|18.350000||
B|SMR|20260130|10:25:05|S|5|18.350000||
B|SNDK|20260130|10:25:05|S|2|606.620000||
B|TNDM|20260130|10:25:05|S|20|19.340000||
B|WY|20260130|10:25:05|S|10|25.922700||
B|ZETA|20260130|10:25:05|S|5|19.215000||
B|AMC|20260130|10:25:06|S|20|1.390000||
B|APPF|20260130|10:25:06|S|19|189.230000||
B|AVGO|20260130|10:25:06|S|2|331.030500||
B|BFAM|20260130|10:25:06|S|100|91.200000||
B|DOW|20260130|10:25:06|S|200|27.957900||
B|FIVN|20260130|10:25:06|S|20|17.380000||
B|NVDA|20260130|10:25:06|S|23|192.655000||
B|ONDS|20260130|10:25:06|S|25|10.830000||
B|SLV|20260130|10:25:06|S|50|89.638000||
B|SLV|20260130|10:25:06|S|150|89.659100||
B|SLV|20260130|10:25:06|S|400|89.658700||
B|SOUN|20260130|10:25:06|S|100|8.775000||
B|TSLL|20260130|10:25:06|S|100|17.290000||
B|TSLR|20260130|10:25:06|S|5|29.005000||
B|VIVS|20260130|10:25:06|S|200|3.195000||
B|VIVS|20260130|10:25:06|S|500|3.195000||
B|MSFT|20260130|10:25:07|S|5|433.975000||
B|MU|20260130|10:25:07|S|10|437.870000||
B|ONDS|20260130|10:25:07|S|1|10.830000||
B|ORCL|20260130|10:25:07|S|100|166.560000||
B|PSEC|20260130|10:25:07|S|5|2.725000||
B|QQQ|20260130|10:25:07|S|75|626.059000||
B|U|20260130|10:25:07|S|373|32.060000||
B|ASTS|20260130|10:25:08|S|2|116.720000||
B|AXGN|20260130|10:25:08|S|10|33.930000||
B|GDDY|20260130|10:25:08|S|1|99.730000||
B|IAU|20260130|10:25:08|S|4|94.929000||
B|MP|20260130|10:25:08|S|332|61.390000||
B|MP|20260130|10:25:08|S|747|61.400000||
B|MRK|20260130|10:25:08|S|1|108.103800||
B|NBIS|20260130|10:25:08|S|73|87.180000||
B|NVDA|20260130|10:25:08|S|45|192.649300||
B|QQQ|20260130|10:25:08|S|160|626.140000||
B|RITM|20260130|10:25:08|S|100|11.015000||
B|SLV|20260130|10:25:08|S|3|89.609100||
B|SLV|20260130|10:25:08|S|30|89.609100||
B|SOFI|20260130|10:25:08|S|700|23.340800||
B|TSLA|20260130|10:25:08|S|50|432.545000||
B|AAPL|20260130|10:25:09|S|50|256.680000||
B|CDW|20260130|10:25:09|S|3|126.500000||
B|CVNA|20260130|10:25:09|S|100|403.305000||
B|DTE|20260130|10:25:09|S|20|133.460000||
B|GWW|20260130|10:25:09|S|1|1072.430000||
B|RBLX|20260130|10:25:09|S|100|67.565000||
B|RIO|20260130|10:25:09|S|100|92.595000||
B|TSLA|20260130|10:25:09|S|1|432.905000||
B|VIG|20260130|10:25:09|S|1|223.435000||
B|WULF|20260130|10:25:09|S|680|13.460000||
B|XLU|20260130|10:25:09|S|2|43.119300||
B|APP|20260130|10:25:10|S|67|532.030000||
B|APP|20260130|10:25:10|S|587|532.020000||
B|CART|20260130|10:25:10|S|100|37.300000||
B|CZR|20260130|10:25:10|S|50|20.839500||
B|DXYZ|20260130|10:25:10|S|10|34.725000||
B|DXYZ|20260130|10:25:10|S|10|34.725000||
B|IREN|20260130|10:25:10|S|500|55.845000||
B|JD|20260130|10:25:10|S|2|28.875000||
B|LUNR|20260130|10:25:10|S|71|20.230000||
B|MU|20260130|10:25:10|S|5|437.860000||
B|MU|20260130|10:25:10|S|10|437.850000||
B|NVS|20260130|10:25:10|S|100|149.135000||
B|SOXL|20260130|10:25:10|S|2|67.280000||
B|SRPT|20260130|10:25:10|S|20|20.550000||
B|TSLQ|20260130|10:25:10|S|90|19.007200||
B|TTD|20260130|10:25:10|S|30|30.799100||
B|TWNP|20260130|10:25:10|S|60|0.368900||
B|URA|20260130|10:25:10|S|1|57.289100||
B|ARCO|20260130|10:25:11|S|2|8.255000||
B|BE|20260130|10:25:11|S|20|155.590000||
B|BYM|20260130|10:25:11|S|10|11.115000||
B|CDE|20260130|10:25:11|S|300|22.449300||
B|FXI|20260130|10:25:11|S|896|40.069400||
B|INTC|20260130|10:25:11|S|400|48.245000||
B|META|20260130|10:25:11|S|8|722.080000||
B|META|20260130|10:25:11|S|40|722.060000||
B|ORC|20260130|10:25:11|S|100|7.955000||
B|POLA|20260130|10:25:11|S|11|1.550000||
B|QQQ|20260130|10:25:11|S|320|626.180000||
B|TSLA|20260130|10:25:11|S|5|432.715000||
B|U|20260130|10:25:11|S|100|32.120000||
B|ASPI|20260130|10:25:12|S|56|6.890000||
B|BL|20260130|10:25:12|S|100|46.020000||
B|BMNR|20260130|10:25:12|S|50|25.559000||
B|CRCL|20260130|10:25:12|S|5|65.210000||
B|JPM|20260130|10:25:12|S|2|306.980000||
B|META|20260130|10:25:12|S|10|722.050000||
B|MSFT|20260130|10:25:12|S|1|433.860000||
B|MSFT|20260130|10:25:12|S|5|433.910000||
B|PG|20260130|10:25:12|S|50|149.686300||
B|PLTR|20260130|10:25:12|S|70|149.088300||
B|QQQ|20260130|10:25:12|S|150|626.250000||
B|SANM|20260130|10:25:12|S|20|139.270000||
B|SNDK|20260130|10:25:12|S|1|608.880000||
B|TQQQ|20260130|10:25:12|S|10|55.155000||
B|UAA|20260130|10:25:12|S|50|6.145000||
B|UGL|20260130|10:25:12|S|20|74.569000||
B|BITX|20260130|10:25:13|E|1000|24.267500||
B|GEV|20260130|10:25:13|S|3|735.071000||
B|GEV|20260130|10:25:13|S|10|734.980000||
B|HL|20260130|10:25:13|S|100|24.175000||
B|IBIT|20260130|10:25:13|S|13|47.035000||
B|NVDA|20260130|10:25:13|S|2|192.689300||
B|SLV|20260130|10:25:13|S|10|89.589100||
B|WES|20260130|10:25:13|S|200|41.300000||
B|AAPL|20260130|10:25:14|S|100|256.591800||
B|AGQ|20260130|10:25:14|S|100|278.980000||
B|AGQ|20260130|10:25:14|S|200|278.870000||
B|AIR|20260130|10:25:14|S|1|104.970000||
B|CPB|20260130|10:25:14|S|100|27.360300||
B|META|20260130|10:25:14|S|20|722.010000||
B|MRVL|20260130|10:25:14|S|100|81.180000||
B|MSFT|20260130|10:25:14|S|5|433.795000||
B|MSFT|20260130|10:25:14|S|25|433.795000||
B|MU|20260130|10:25:14|S|50|437.671300||
B|NBIS|20260130|10:25:14|S|65|87.266000||
B|NU|20260130|10:25:14|S|132|18.342700||
B|NVDA|20260130|10:25:14|S|125|192.648000||
B|PLTR|20260130|10:25:14|S|15|149.070000||
B|PLTR|20260130|10:25:14|S|15|149.070000||
B|QQQ|20260130|10:25:14|S|320|626.120000||
B|SHOP|20260130|10:25:14|S|9|138.310000||
B|SLV|20260130|10:25:14|S|10|89.530000||
B|V|20260130|10:25:14|S|1|325.100000||
B|IXC|20260130|10:25:15|S|250|47.120000||
B|LUNR|20260130|10:25:15|S|100|20.215000||
B|MSFT|20260130|10:25:15|S|1|433.775000||
B|MSFT|20260130|10:25:15|S|20|433.775000||
B|NU|20260130|10:25:15|S|17|18.340000||
B|NU|20260130|10:25:15|S|200|18.340800||
B|QQQ|20260130|10:25:15|S|2|626.108000||
B|WMT|20260130|10:25:15|S|50|117.630000||
B|ZIM|20260130|10:25:15|S|4|22.530000||
B|ZTS|20260130|10:25:15|S|5|121.425400||
B|APPN|20260130|10:25:16|S|45|28.160000||
B|LSCC|20260130|10:25:16|S|20|82.270000||
B|MSGY|20260130|10:25:16|E|468|1.070000||
B|MSTR|20260130|10:25:16|S|16|141.920000||
B|NFE|20260130|10:25:16|S|300|1.325000||
B|NRT|20260130|10:25:16|S|100|8.775000||
B|SMR|20260130|10:25:16|S|1|18.340000||
B|TSLA|20260130|10:25:16|S|35|432.565000||
B|TSLL|20260130|10:25:16|S|2|17.285000||
B|TTWO|20260130|10:25:16|S|1|214.300000||
B|TTWO|20260130|10:25:16|S|25|214.301000||
B|TTWO|20260130|10:25:16|S|25|214.310000||
B|U|20260130|10:25:16|S|50|32.110000||
B|WES|20260130|10:25:16|S|100|41.340000||
B|B|20260130|10:25:17|S|2|48.110000||
B|CRCL|20260130|10:25:17|S|5|65.239500||
B|GLD|20260130|10:25:17|S|2|463.216000||
B|LAC|20260130|10:25:17|S|250|5.160000||
B|MU|20260130|10:25:17|S|520|437.700000||
B|TSLL|20260130|10:25:17|S|5|17.290000||
B|TSLL|20260130|10:25:17|S|100|17.285000||
B|U|20260130|10:25:17|S|40|32.110000||
B|VNOM|20260130|10:25:17|S|100|41.930000||
B|CRML|20260130|10:25:18|S|250|14.636900||
B|NBIS|20260130|10:25:18|S|30|87.190000||
B|NUGT|20260130|10:25:18|S|100|244.555000||
B|OKLO|20260130|10:25:18|S|7|85.300000||
B|OKLO|20260130|10:25:18|S|350|85.310000||
B|SYM|20260130|10:25:18|S|20|56.580000||
B|TSLA|20260130|10:25:18|S|100|432.595000||
B|URA|20260130|10:25:18|S|1|57.255000||
B|URA|20260130|10:25:18|S|38|57.269000||
B|APLD|20260130|10:25:19|S|10|35.780000||
B|GLD|20260130|10:25:19|S|64|463.173300||
B|LUNR|20260130|10:25:19|S|33|20.180000||
B|LUNR|20260130|10:25:19|S|62|20.180000||
B|LUNR|20260130|10:25:19|S|162|20.180000||
B|LUNR|20260130|10:25:19|S|220|20.180000||
B|LUNR|20260130|10:25:19|S|500|20.185000||
B|LUNR|20260130|10:25:19|S|1200|20.185000||
B|RBLX|20260130|10:25:19|S|100|67.940000||
B|SLV|20260130|10:25:19|S|3|89.479100||
B|UNH|20260130|10:25:19|S|5|287.810000||
B|WDC|20260130|10:25:19|S|1|261.050000||
B|ZSL|20260130|10:25:19|S|25|2.100000||
B|AMD|20260130|10:25:20|S|25|242.840000||
B|APLD|20260130|10:25:20|S|60|35.775000||
B|APM|20260130|10:25:20|S|200|0.905000||
B|COPX|20260130|10:25:20|S|3|86.380000||
B|ETOR|20260130|10:25:20|S|197|29.840000||
B|GDX|20260130|10:25:20|S|2|99.975000||
B|GLDM|20260130|10:25:20|S|1|99.709300||
B|GOLD|20260130|10:25:20|S|1|51.965000||
B|HL|20260130|10:25:20|S|50|24.158000||
B|MU|20260130|10:25:20|S|10|437.632500||
B|NVDA|20260130|10:25:20|S|95|192.670700||
B|OKLO|20260130|10:25:20|S|1|85.365000||
B|QQQ|20260130|10:25:20|S|160|626.115000||
B|SLV|20260130|10:25:20|S|200|89.495800||
B|SNDK|20260130|10:25:20|S|30|609.551000||
B|SNDK|20260130|10:25:20|S|46|609.560000||
B|TSLG|20260130|10:25:20|S|20|8.450000||
B|VALE|20260130|10:25:20|S|200|16.795000||
B|BCBP|20260130|10:25:21|S|500|7.580000||
B|GLD|20260130|10:25:21|S|2|463.045800||
B|GXAI|20260130|10:25:21|S|100|1.410000||
B|GXAI|20260130|10:25:21|S|100|1.420000||
B|LITE|20260130|10:25:21|S|10|404.180000||
B|LUNR|20260130|10:25:21|S|46|20.180000||
B|LUNR|20260130|10:25:21|S|500|20.180000||
B|MSFT|20260130|10:25:21|S|80|433.715000||
B|OEF|20260130|10:25:21|S|20|343.500000||
B|QQQ|20260130|10:25:21|S|52|626.240000||
B|UPST|20260130|10:25:21|S|50|40.530000||
B|VB|20260130|10:25:21|S|4|270.649500||
B|APP|20260130|10:25:22|S|600|532.470000||
B|BMNR|20260130|10:25:22|S|3|25.559300||
B|BMNR|20260130|10:25:22|S|18|25.570000||
B|CRCL|20260130|10:25:22|S|1|65.239500||
B|GLDM|20260130|10:25:22|S|7|99.659300||
B|MSFT|20260130|10:25:22|S|50|433.635000||
B|NOK|20260130|10:25:22|S|100|6.469300||
B|SDGR|20260130|10:25:22|S|100|13.550000||
B|SDGR|20260130|10:25:22|S|158|13.565000||
B|SLV|20260130|10:25:22|S|300|89.455000||
B|TSLA|20260130|10:25:22|S|3|432.713700||
B|TSLA|20260130|10:25:22|S|7|432.730000||
B|VWO|20260130|10:25:22|S|57|56.999300||
B|COPX|20260130|10:25:23|S|1|86.345000||
B|DX|20260130|10:25:23|S|105|14.029400||
B|IBKR|20260130|10:25:23|S|1|75.658500||
B|LXEO|20260130|10:25:23|S|20|7.250000||
B|MSGM|20260130|10:25:23|S|1|4.360000||
B|QQQ|20260130|10:25:23|S|100|626.125000||
B|RXRX|20260130|10:25:23|S|11|4.209500||
B|RXRX|20260130|10:25:23|S|100|4.210000||
B|T|20260130|10:25:23|S|1|25.525000||
B|VIVS|20260130|10:25:23|S|700|3.155000||
B|WDC|20260130|10:25:23|S|100|260.860000||
B|ABEV|20260130|10:25:24|S|1441|2.820000||
B|BOXX|20260130|10:25:24|S|609|115.487200||
B|HWC|20260130|10:25:24|S|20|68.770000||
B|NNN|20260130|10:25:24|S|1|41.020000||
B|PSEC|20260130|10:25:24|S|5|2.730000||
B|PSEC|20260130|10:25:24|S|1395|2.725000||
B|QLTA|20260130|10:25:24|S|1|48.227500||
B|RBLX|20260130|10:25:24|S|100|67.890000||
B|RDW|20260130|10:25:24|S|100|11.955000||
B|RXRX|20260130|10:25:24|S|61|4.209900||
B|SLV|20260130|10:25:24|S|3|89.379300||
B|TCOM|20260130|10:25:24|S|40|61.730000||
B|TNA|20260130|10:25:24|S|41|53.055000||
B|TNA|20260130|10:25:24|S|200|53.055000||
B|U|20260130|10:25:24|S|60|32.070000||
B|AVGO|20260130|10:25:25|S|25|331.190000||
B|KGC|20260130|10:25:25|S|200|33.592000||
B|MRK|20260130|10:25:25|S|100|108.100000||
B|MSFT|20260130|10:25:25|S|15|433.620000||
B|VIVS|20260130|10:25:25|S|61|3.139100||
B|AAPL|20260130|10:25:26|S|13|256.450000||
B|AAPL|20260130|10:25:26|S|70|256.442000||
B|AMD|20260130|10:25:26|S|300|242.880000||
B|CRDO|20260130|10:25:26|S|20|128.610000||
B|MSFT|20260130|10:25:26|S|400|433.575000||
B|NBIS|20260130|10:25:26|S|20|87.207600||
B|NBIS|20260130|10:25:26|S|20|87.210000||
B|NVDA|20260130|10:25:26|S|30|192.697900||
B|PLTR|20260130|10:25:26|S|64|148.971200||
B|RUN|20260130|10:25:26|S|79|19.585000||
B|SGOV|20260130|10:25:26|S|100|100.680000||
B|SLV|20260130|10:25:26|S|16|89.389700||
B|ABT|20260130|10:25:27|S|14|106.510900||
B|AEM|20260130|10:25:27|S|25|201.500000||
B|AMD|20260130|10:25:27|S|100|242.810000||
B|CSIQ|20260130|10:25:27|S|20|18.990000||
B|EXK|20260130|10:25:27|S|20|12.027200||
B|GLD|20260130|10:25:27|S|2|462.706000||
B|HUT|20260130|10:25:27|S|5|57.640000||
B|IBIT|20260130|10:25:27|S|10|47.025000||
B|LYFT|20260130|10:25:27|S|400|17.265600||
B|NVDA|20260130|10:25:27|S|10|192.745900||
B|RBLX|20260130|10:25:27|S|200|67.830000||
B|SLV|20260130|10:25:27|S|3|89.428800||
B|SNDK|20260130|10:25:27|S|3|609.100000||
B|THFF|20260130|10:25:27|S|100|64.360000||
B|THFF|20260130|10:25:27|S|200|64.440000||
B|AAPL|20260130|10:25:28|S|50|256.510000||
B|ADBE|20260130|10:25:28|S|3|294.551800||
B|BE|20260130|10:25:28|S|100|155.610000||
B|COIN|20260130|10:25:28|S|15|197.890000||
B|CRCL|20260130|10:25:28|S|2|65.219100||
B|FCX|20260130|10:25:28|S|5|60.530000||
B|MARA|20260130|10:25:28|S|200|9.695000||
B|MUFG|20260130|10:25:28|S|20|18.165000||
B|ONDS|20260130|10:25:28|S|10|10.825000||
B|SLV|20260130|10:25:28|S|1|89.417900||
B|SLV|20260130|10:25:28|S|3|89.429000||
B|SLV|20260130|10:25:28|S|100|89.449300||
B|TSLL|20260130|10:25:28|S|300|17.310000||
B|WCC|20260130|10:25:28|S|50|289.170000||
B|XME|20260130|10:25:28|S|100|122.710000||
B|COHR|20260130|10:25:29|S|70|222.800000||
B|GLW|20260130|10:25:29|S|550|105.500000||
B|KHC|20260130|10:25:29|S|60|23.235000||
B|KMB|20260130|10:25:29|S|1|98.650000||
B|MSFT|20260130|10:25:29|S|10|433.565000||
B|NUVB|20260130|10:25:29|S|50|5.170600||
B|NUVB|20260130|10:25:29|S|150|5.170000||
B|PAYC|20260130|10:25:29|S|1|133.590000||
B|PPTA|20260130|10:25:29|S|2|30.555000||
B|RBLX|20260130|10:25:29|S|5|67.830000||
B|SLV|20260130|10:25:29|S|1|89.457900||
B|SLV|20260130|10:25:29|S|50|89.475000||
B|UNH|20260130|10:25:29|S|5|287.837800||
B|UNH|20260130|10:25:29|S|5|287.840000||
B|VZ|20260130|10:25:29|S|10|42.932000||
B|ASHR|20260130|10:25:30|S|15|33.645000||
B|BMNR|20260130|10:25:30|S|93|25.557500||
B|RBLX|20260130|10:25:30|S|95|67.830000||
B|ZS|20260130|10:25:30|S|4|202.162200||
B|ZS|20260130|10:25:30|S|4|202.162200||
B|AU|20260130|10:25:31|S|50|96.960000||
B|COPX|20260130|10:25:31|S|157|86.390000||
B|MSFT|20260130|10:25:31|S|2|433.525000||
B|NDAQ|20260130|10:25:31|S|6|97.957900||
B|VTI|20260130|10:25:31|S|25|341.105000||
B|WULF|20260130|10:25:31|S|2000|13.520000||
B|CRML|20260130|10:25:32|S|100|14.620000||
B|DELL|20260130|10:25:32|S|1|113.760000||
B|GLDM|20260130|10:25:32|S|2|99.649300||
B|KBWD|20260130|10:25:32|S|200|13.855000||
B|META|20260130|10:25:32|S|10|721.360000||
B|PYPL|20260130|10:25:32|S|100|52.685000||
B|PYPL|20260130|10:25:32|S|100|52.690000||
B|SLV|20260130|10:25:32|S|4|89.489100||
B|SNAP|20260130|10:25:32|S|1|7.089300||
B|SNDK|20260130|10:25:32|S|100|610.750000||
B|WFC|20260130|10:25:32|S|1|91.009300||
B|ASML|20260130|10:25:33|S|73|1452.057500||
B|BCS|20260130|10:25:33|S|260|26.857300||
B|CIFR|20260130|10:25:33|S|300|16.748000||
B|IAU|20260130|10:25:33|S|1|94.798800||
B|IYM|20260130|10:25:33|S|1|172.233500||
B|JPM|20260130|10:25:33|S|38|306.945000||
B|MSFT|20260130|10:25:33|S|320|433.400100||
B|MU|20260130|10:25:33|S|6|436.500000||
B|NVDA|20260130|10:25:33|S|5|192.659300||
B|NVDA|20260130|10:25:33|S|750|192.658000||
B|ORCL|20260130|10:25:33|S|1|166.540000||
B|QQQ|20260130|10:25:33|S|160|626.145000||
B|WULF|20260130|10:25:33|S|2000|13.520000||
B|WULF|20260130|10:25:33|S|2000|13.520000||
B|ZS|20260130|10:25:33|S|4|201.770000||
B|ASTS|20260130|10:25:34|S|5|116.840000||
B|ASTS|20260130|10:25:34|S|5|116.844500||
B|BTI|20260130|10:25:34|S|150|59.940000||
B|CNR|20260130|10:25:34|S|20|96.200000||
B|GLD|20260130|10:25:34|S|2|462.786500||
B|HALO|20260130|10:25:34|S|50|72.330000||
B|HYMC|20260130|10:25:34|S|50|41.810000||
B|INFY|20260130|10:25:34|S|10|17.595000||
B|NKTR|20260130|10:25:34|S|100|33.960000||
B|NVDA|20260130|10:25:34|S|50|192.688000||
B|RKLB|20260130|10:25:34|S|1|82.310000||
B|SFM|20260130|10:25:34|S|20|70.840000||
B|TSLA|20260130|10:25:34|S|50|432.700000||
B|TTWO|20260130|10:25:34|S|2|214.775000||
B|XXRP|20260130|10:25:34|E|105|8.247000||
B|ZTS|20260130|10:25:34|S|7|121.445600||
B|APH|20260130|10:25:35|S|4|148.260000||
B|BBD|20260130|10:25:35|S|6900|4.132500||
B|CIEN|20260130|10:25:35|S|44|250.220000||
B|CTAS|20260130|10:25:35|S|1|190.775300||
B|RDW|20260130|10:25:35|S|190|11.935000||
B|TALO|20260130|10:25:35|S|10|11.920000||
B|URA|20260130|10:25:35|S|1|57.269000||
B|AMD|20260130|10:25:36|S|28|243.085000||
B|GLD|20260130|10:25:36|S|7|462.760000||
B|IAU|20260130|10:25:36|S|380|94.781100||
B|IONQ|20260130|10:25:36|S|237|41.350000||
B|KOLD|20260130|10:25:36|S|64|15.945000||
B|MS|20260130|10:25:36|S|200|182.460000||
B|PG|20260130|10:25:36|S|3|149.690000||
B|RGTI|20260130|10:25:36|S|20|18.810000||
B|TTWO|20260130|10:25:36|S|1|215.160000||
B|UMAC|20260130|10:25:36|S|20|14.211200||
B|UVXY|20260130|10:25:36|S|200|36.430000||
B|CRCL|20260130|10:25:37|S|10|65.180000||
B|EQIX|20260130|10:25:37|S|5|821.850000||
B|JOBY|20260130|10:25:37|S|50|11.025000||
B|KOLD|20260130|10:25:37|S|200|15.949300||
B|MRNA|20260130|10:25:37|S|300|44.915000||
B|MSFT|20260130|10:25:37|S|40|433.600000||
B|MSFT|20260130|10:25:37|S|48|433.605000||
B|NVDA|20260130|10:25:37|S|10|192.738000||
B|RBLX|20260130|10:25:37|S|10|67.770000||
B|BA|20260130|10:25:38|S|25|231.430000||
B|BMNR|20260130|10:25:38|S|7|25.555000||
B|FLEX|20260130|10:25:38|S|100|63.820000||
B|FSM|20260130|10:25:38|S|400|10.605000||
B|GLD|20260130|10:25:38|S|1|462.770000||
B|GLD|20260130|10:25:38|S|154|462.740000||
B|INTC|20260130|10:25:38|S|25|48.335000||
B|SNY|20260130|10:25:38|S|100|47.075000||
B|STRF|20260130|10:25:38|S|10|97.450000||
B|TSLA|20260130|10:25:38|S|4|433.212200||
B|UMC|20260130|10:25:38|S|21|10.315000||
B|AMLP|20260130|10:25:39|S|1|49.800000||
B|DUST|20260130|10:25:39|S|8|5.265000||
B|GFI|20260130|10:25:39|S|5|53.120000||
B|INOD|20260130|10:25:39|S|20|58.140000||
B|MSFT|20260130|10:25:39|S|50|433.540000||
B|NU|20260130|10:25:39|S|100|18.335000||
B|NU|20260130|10:25:39|S|340|18.330000||
B|NVO|20260130|10:25:39|S|400|58.955000||
B|OCG|20260130|10:25:39|E|80|1.886100||
B|PLTR|20260130|10:25:39|S|2|149.090000||
B|SNDK|20260130|10:25:39|S|3|610.530000||
B|V|20260130|10:25:39|S|4|325.355000||
B|XTL|20260130|10:25:39|S|20|167.470000||
B|BA|20260130|10:25:40|S|3|231.430000||
B|BKSY|20260130|10:25:40|S|100|23.600000||
B|CRCL|20260130|10:25:40|S|20|65.227800||
B|EQT|20260130|10:25:40|S|3|57.547000||
B|INTC|20260130|10:25:40|S|50|48.353000||
B|ONDS|20260130|10:25:40|S|62|10.805000||
B|ONDS|20260130|10:25:40|S|138|10.805000||
B|QQQ|20260130|10:25:40|S|21|626.240000||
B|RDW|20260130|10:25:40|S|300|11.945000||
B|SNDK|20260130|10:25:40|S|3|610.300000||
B|TEAM|20260130|10:25:40|S|20|119.640000||
B|TSLL|20260130|10:25:40|S|28|17.335000||
B|USAR|20260130|10:25:40|S|20|23.449100||
B|WDC|20260130|10:25:40|S|13|261.050000||
B|BAC|20260130|10:25:41|S|1|53.265000||
B|BE|20260130|10:25:41|S|50|155.390000||
B|DKNG|20260130|10:25:41|S|5|28.694500||
B|FAT|20260130|10:25:41|S|411|0.336300||
B|FAT|20260130|10:25:41|S|3446|0.336300||
B|QQQ|20260130|10:25:41|S|160|626.185000||
B|SNDK|20260130|10:25:41|S|2|610.770000||
B|TSDD|20260130|10:25:41|S|40|8.060000||
B|USAR|20260130|10:25:41|S|100|23.440000||
B|WULF|20260130|10:25:41|S|200|13.509300||
B|BVN|20260130|10:25:42|S|20|35.640000||
B|ETSY|20260130|10:25:42|S|2|53.680000||
B|FAT|20260130|10:25:42|S|21|0.336300||
B|FROG|20260130|10:25:42|S|88|56.180000||
B|GLDM|20260130|10:25:42|S|1|99.649000||
B|ING|20260130|10:25:42|S|222|29.699900||
B|KGC|20260130|10:25:42|S|465|33.609300||
B|MS|20260130|10:25:42|S|1|182.500000||
B|MSFT|20260130|10:25:42|S|5|433.410000||
B|NTLA|20260130|10:25:42|S|30|13.230000||
B|ONEQ|20260130|10:25:42|S|6|92.776500||
B|PLTR|20260130|10:25:42|S|40|149.055300||
B|ZS|20260130|10:25:42|S|7|201.710900||
B|CVX|20260130|10:25:43|S|10|173.190000||
B|CZR|20260130|10:25:43|S|10|20.850000||
B|FROG|20260130|10:25:43|S|45|56.090000||
B|LMT|20260130|10:25:43|S|50|631.610000||
B|MSFT|20260130|10:25:43|S|10|433.328600||
B|MSFT|20260130|10:25:43|S|46|433.328600||
B|NBIS|20260130|10:25:43|S|2|87.250000||
B|NKTR|20260130|10:25:43|S|65|33.960000||
B|PWR|20260130|10:25:43|S|3|479.000000||
B|RITM|20260130|10:25:43|S|100|11.025000||
B|VIVS|20260130|10:25:43|S|100|3.125000||
B|VTI|20260130|10:25:43|S|2|341.138000||
B|ANL|20260130|10:25:44|S|160|7.000000||
B|ASM|20260130|10:25:44|S|100|9.855000||
B|FAT|20260130|10:25:44|S|760|0.336300||
B|HOOD|20260130|10:25:44|S|30|103.220000||
B|NEM|20260130|10:25:44|S|100|119.030000||
B|OKLO|20260130|10:25:44|S|4|85.345800||
B|SNDK|20260130|10:25:44|S|20|611.031000||
B|UNH|20260130|10:25:44|S|1|287.865000||
B|ZS|20260130|10:25:44|S|80|201.830000||
B|BABA|20260130|10:25:45|S|77|172.760000||
B|BTSG|20260130|10:25:45|S|12|39.140000||
B|CMBT|20260130|10:25:45|S|20|13.085000||
B|DDOG|20260130|10:25:45|S|14|127.780000||
B|FBRX|20260130|10:25:45|S|200|27.300000||
B|LRN|20260130|10:25:45|S|20|84.380000||
B|MELI|20260130|10:25:45|S|1|2179.671000||
B|DKNG|20260130|10:25:46|S|100|28.690000||
B|GDS|20260130|10:25:46|S|50|43.588400||
B|LITE|20260130|10:25:46|S|31|404.350000||
B|MU|20260130|10:25:46|S|4|436.970000||
B|PLTR|20260130|10:25:46|S|44|148.968000||
B|ROOT|20260130|10:25:46|S|25|62.180000||
B|SQQQ|20260130|10:25:46|S|198|64.935000||
B|TMQ|20260130|10:25:46|S|13|5.535000||
B|UMAC|20260130|10:25:46|S|15|14.220000||
B|BEPC|20260130|10:25:47|S|25|41.190000||
B|BTE|20260130|10:25:47|S|25|3.490000||
B|CAT|20260130|10:25:47|S|3|666.365000||
B|CMI|20260130|10:25:47|S|5|576.180000||
B|KULR|20260130|10:25:47|S|3|3.630000||
B|SCHA|20260130|10:25:47|S|449|30.129100||
B|ANET|20260130|10:25:48|S|5|145.120000||
B|AXON|20260130|10:25:48|S|50|489.965000||
B|BIL|20260130|10:25:48|S|860|91.647900||
B|CSL|20260130|10:25:48|S|5|337.280000||
B|CVX|20260130|10:25:48|S|20|173.250000||
B|IBIT|20260130|10:25:48|S|50|47.047900||
B|NEM|20260130|10:25:48|S|129|119.025000||
B|TSLL|20260130|10:25:48|S|30|17.330000||
B|TSLL|20260130|10:25:48|S|100|17.330000||
B|AFL|20260130|10:25:49|S|20|110.721500||
B|ANET|20260130|10:25:49|S|2|145.080000||
B|AXON|20260130|10:25:49|S|1|489.970000||
B|COHR|20260130|10:25:49|S|20|222.270000||
B|COPX|20260130|10:25:49|S|10|86.420000||
B|DOC|20260130|10:25:49|S|193|17.025000||
B|MSFU|20260130|10:25:49|S|500|32.490000||
B|NEE|20260130|10:25:49|S|30|87.370000||
B|NVDA|20260130|10:25:49|S|100|192.589300||
B|SOXL|20260130|10:25:49|S|37|67.259300||
B|TXG|20260130|10:25:49|S|15|20.020000||
B|WDC|20260130|10:25:49|S|5|260.919000||
B|APLD|20260130|10:25:50|S|255|35.730000||
B|CHWY|20260130|10:25:50|S|4|29.619300||
B|EWBC|20260130|10:25:50|S|20|115.305000||
B|JD|20260130|10:25:50|S|50|28.875000||
B|MSFT|20260130|10:25:50|S|2|433.380000||
B|MU|20260130|10:25:50|S|8|436.410000||
B|PDD|20260130|10:25:50|S|32|102.310000||
B|SGOV|20260130|10:25:50|S|33|100.680000||
B|SNDK|20260130|10:25:50|S|8|610.140000||
B|VXX|20260130|10:25:50|S|100|27.040700||
B|ZTS|20260130|10:25:50|S|200|121.740000||
B|ATMU|20260130|10:25:51|S|9|57.540000||
B|CRCL|20260130|10:25:51|S|100|65.185000||
B|DAY|20260130|10:25:51|S|100|69.135000||
B|HLN|20260130|10:25:51|S|456|10.425000||
B|IREN|20260130|10:25:51|S|74|55.680000||
B|IREN|20260130|10:25:51|S|162|55.680000||
B|META|20260130|10:25:51|S|4|721.447500||
B|MSFT|20260130|10:25:51|E|8|433.387500||
B|MU|20260130|10:25:51|S|1|436.360000||
B|TSLL|20260130|10:25:51|S|15|17.310000||
B|XLE|20260130|10:25:51|S|120|50.450000||
B|ZTS|20260130|10:25:51|S|100|121.740000||
B|AGQ|20260130|10:25:52|S|11|278.120000||
B|APLD|20260130|10:25:52|S|25|35.707100||
B|IREN|20260130|10:25:52|S|16|55.669000||
B|ORIC|20260130|10:25:52|S|200|10.330000||
B|PLTR|20260130|10:25:52|S|100|148.851200||
B|SAFX|20260130|10:25:52|S|6000|0.243200||
B|SKYT|20260130|10:25:52|S|200|32.460000||
B|SLV|20260130|10:25:52|S|2|89.475000||
B|SLV|20260130|10:25:52|S|50|89.475000||
B|SLV|20260130|10:25:52|S|400|89.465000||
B|TSLA|20260130|10:25:52|S|1|432.840000||
B|ADMA|20260130|10:25:53|S|100|17.290000||
B|ASTS|20260130|10:25:53|S|5|116.500000||
B|ASTS|20260130|10:25:53|S|40|116.510000||
B|EXK|20260130|10:25:53|S|200|12.025000||
B|MO|20260130|10:25:53|S|2|60.295000||
B|MSFT|20260130|10:25:53|S|50|433.297400||
B|MSTR|20260130|10:25:53|S|1|141.800000||
B|ONDS|20260130|10:25:53|S|100|10.810000||
B|QQQ|20260130|10:25:53|S|280|626.180000||
B|USAR|20260130|10:25:53|S|15|23.395000||
B|WULF|20260130|10:25:53|S|1600|13.510000||
B|ZS|20260130|10:25:53|S|1|201.786000||
B|ARM|20260130|10:25:54|S|400|106.590000||
B|BOH|20260130|10:25:54|S|60|75.300000||
B|DXYZ|20260130|10:25:54|S|100|34.690000||
B|FAT|20260130|10:25:54|S|21|0.333100||
B|GNTA|20260130|10:25:54|S|1|1.105000||
B|HL|20260130|10:25:54|S|100|24.105000||
B|MSFT|20260130|10:25:54|S|30|433.270000||
B|ONDS|20260130|10:25:54|S|1|10.809000||
B|QQQ|20260130|10:25:54|S|160|626.155000||
B|SLV|20260130|10:25:54|S|10|89.500000||
B|SLV|20260130|10:25:54|S|200|89.499200||
B|SOUN|20260130|10:25:54|S|20|8.769300||
B|WDC|20260130|10:25:54|S|18|261.310000||
B|GLW|20260130|10:25:55|S|50|105.410000||
B|MU|20260130|10:25:55|S|100|436.470000||
B|PFSI|20260130|10:25:55|S|100|95.080000||
B|SNDK|20260130|10:25:55|S|100|610.240000||
B|SNDK|20260130|10:25:55|S|143|609.630000||
B|VZLA|20260130|10:25:55|S|200|5.499300||
B|WDC|20260130|10:25:55|S|22|261.640000||
B|AAPL|20260130|10:25:56|S|33|256.890000||
B|ACHR|20260130|10:25:56|S|12|7.318200||
B|AGQ|20260130|10:25:56|S|45|278.470000||
B|COST|20260130|10:25:56|S|1|935.730000||
B|FUBO|20260130|10:25:56|S|5|2.316300||
B|IREN|20260130|10:25:56|S|100|55.678800||
B|JOBY|20260130|10:25:56|S|300|11.025000||
B|JOBY|20260130|10:25:56|S|1400|11.025000||
B|LYFT|20260130|10:25:56|S|250|17.277300||
B|NBIS|20260130|10:25:56|S|10|87.250000||
B|NFE|20260130|10:25:56|S|500|1.320000||
B|RKLB|20260130|10:25:56|S|10|82.113000||
B|TLT|20260130|10:25:56|S|200|87.355000||
B|WDC|20260130|10:25:56|S|100|261.580000||
B|ZSL|20260130|10:25:56|S|30|2.100000||
B|APP|20260130|10:25:57|S|60|531.700000||
B|APP|20260130|10:25:57|S|100|532.110000||
B|FCX|20260130|10:25:57|S|1|60.550000||
B|HNI|20260130|10:25:57|S|20|47.440000||
B|IAU|20260130|10:25:57|S|5|94.795000||
B|IWM|20260130|10:25:57|S|8|260.330000||
B|MSFT|20260130|10:25:57|S|4|433.335000||
B|MSFT|20260130|10:25:57|S|20|433.340000||
B|NVDA|20260130|10:25:57|S|200|192.655000||
B|NVDA|20260130|10:25:57|S|800|192.655000||
B|SQM|20260130|10:25:57|S|500|79.420000||
B|SYM|20260130|10:25:57|S|5|56.407300||
B|TSLA|20260130|10:25:57|S|100|432.970000||
B|USAR|20260130|10:25:57|S|20|23.390000||
B|UVIX|20260130|10:25:57|S|520|5.715000||
B|ZS|20260130|10:25:57|S|40|201.700300||
B|BTG|20260130|10:25:58|S|500|5.175000||
B|CNR|20260130|10:25:58|S|5|96.030000||
B|CNR|20260130|10:25:58|S|25|96.039000||
B|CNR|20260130|10:25:58|S|50|96.000000||
B|CNR|20260130|10:25:58|S|50|96.009000||
B|ETHA|20260130|10:25:58|S|4|20.535000||
B|HMY|20260130|10:25:58|S|3|22.719300||
B|INTC|20260130|10:25:58|S|1|48.383000||
B|IONQ|20260130|10:25:58|S|100|41.345000||
B|MSFT|20260130|10:25:58|S|5|433.349000||
B|MSFT|20260130|10:25:58|S|21|433.355000||
B|MU|20260130|10:25:58|S|3|436.070000||
B|MU|20260130|10:25:58|S|5|436.340000||
B|PLTR|20260130|10:25:58|S|10|148.888800||
B|PLTR|20260130|10:25:58|S|13|148.898800||
B|RBLX|20260130|10:25:58|S|100|67.860000||
B|RBLX|20260130|10:25:58|S|100|67.870000||
B|RKLB|20260130|10:25:58|S|100|82.196800||
B|STLA|20260130|10:25:58|S|1|9.805000||
B|BBAI|20260130|10:25:59|S|500|5.390000||
B|BTI|20260130|10:25:59|S|2|59.950000||
B|CBSH|20260130|10:25:59|S|20|52.670000||
B|HRTG|20260130|10:25:59|S|40|26.080000||
B|IBM|20260130|10:25:59|S|10|305.411200||
B|ILF|20260130|10:25:59|S|1|36.075000||
B|JOBY|20260130|10:25:59|S|1700|11.025000||
B|LONA|20260130|10:25:59|S|100|4.960000||
B|NVDA|20260130|10:25:59|S|400|192.639400||
B|SNDK|20260130|10:25:59|S|10|609.510000||
B|UVIX|20260130|10:25:59|S|200|5.710000||
B|WPM|20260130|10:25:59|S|20|140.895000||
B|APLD|20260130|10:26:00|S|192|35.705000||
B|BBAI|20260130|10:26:00|S|250|5.390000||
B|CIEN|20260130|10:26:00|S|10|249.520000||
B|NBIS|20260130|10:26:00|S|1|87.280000||
B|PAAS|20260130|10:26:00|S|255|58.515000||
B|QCLS|20260130|10:26:00|S|100|4.410000||
B|RKT|20260130|10:26:00|S|25|17.570000||
B|TEAM|20260130|10:26:00|S|1|119.520000||
B|UNCY|20260130|10:26:00|S|200|5.950000||
B|USAR|20260130|10:26:00|S|70|23.380000||
B|CRCL|20260130|10:26:01|S|169|65.188300||
B|DUST|20260130|10:26:01|S|228|5.275000||
B|EQT|20260130|10:26:01|S|30|57.530000||
B|GDS|20260130|10:26:01|S|48|43.588500||
B|MSTR|20260130|10:26:01|S|17|141.748300||
B|ORIC|20260130|10:26:01|S|250|10.330000||
B|ORLA|20260130|10:26:01|S|20|15.889100||
B|SGOV|20260130|10:26:01|S|13|100.680000||
B|TSLA|20260130|10:26:01|S|5|432.885000||
B|ARCC|20260130|10:26:02|S|37|19.945000||
B|BMNU|20260130|10:26:02|S|10|3.780000||
B|CRCL|20260130|10:26:02|S|10|65.188300||
B|GLD|20260130|10:26:02|S|2|462.545500||
B|JOBY|20260130|10:26:02|S|900|11.025000||
B|NVD|20260130|10:26:02|S|368|6.650000||
B|NVDA|20260130|10:26:02|S|20|192.604200||
B|ONDS|20260130|10:26:02|S|100|10.810000||
B|ONDS|20260130|10:26:02|S|900|10.809300||
B|QQQ|20260130|10:26:02|S|160|626.230000||
B|SCCO|20260130|10:26:02|S|5|197.900000||
B|SLV|20260130|10:26:02|S|2|89.268800||
B|SLV|20260130|10:26:02|S|400|89.250000||
B|SMR|20260130|10:26:02|S|1|18.350000||
B|SMR|20260130|10:26:02|S|5|18.350000||
B|SNPX|20260130|10:26:02|S|10|33.070000||
B|URA|20260130|10:26:02|S|100|57.195000||
B|ARKX|20260130|10:26:03|S|100|32.490000||
B|BITO|20260130|10:26:03|S|1|11.480000||
B|BITO|20260130|10:26:03|S|10|11.480000||
B|CSIQ|20260130|10:26:03|S|9|18.980000||
B|GLD|20260130|10:26:03|S|30|462.520000||
B|GOOGL|20260130|10:26:03|S|12|338.251900||
B|MSFT|20260130|10:26:03|S|1|433.138800||
B|MSFT|20260130|10:26:03|S|200|433.240000||
B|MU|20260130|10:26:03|S|9|435.900000||
B|PBR|20260130|10:26:03|S|100|15.422800||
B|PLTR|20260130|10:26:03|S|20|148.848800||
B|SLV|20260130|10:26:03|S|3|89.249100||
B|SMCZ|20260130|10:26:03|S|8|49.290000||
B|SMR|20260130|10:26:03|S|1|18.340000||
B|SPUS|20260130|10:26:03|S|10|51.557500||
B|TSM|20260130|10:26:03|S|53|337.105000||
B|V|20260130|10:26:03|S|3|325.260000||
B|XLRE|20260130|10:26:03|S|1|41.125000||
B|BYND|20260130|10:26:04|S|80|0.772400||
B|CISS|20260130|10:26:04|S|100|1.820000||
B|IBKR|20260130|10:26:04|S|25|75.675000||
B|MSFT|20260130|10:26:04|S|18|433.178300||
B|MU|20260130|10:26:04|S|6|436.170000||
B|PAAS|20260130|10:26:04|S|1|58.380000||
B|SLV|20260130|10:26:04|S|60|89.299100||
B|STX|20260130|10:26:04|S|6|431.120000||
B|V|20260130|10:26:04|S|2|325.256200||
B|VIVS|20260130|10:26:04|S|1|3.155800||
B|VNOM|20260130|10:26:04|S|20|41.900000||
B|WY|20260130|10:26:04|S|153|25.872700||
B|AI|20260130|10:26:05|S|90|11.338000||
B|AS|20260130|10:26:05|S|20|36.910000||
B|CDE|20260130|10:26:05|S|50|22.316100||
B|COST|20260130|10:26:05|S|20|936.290000||
B|CRGY|20260130|10:26:05|S|500|9.775000||
B|GOOGL|20260130|10:26:05|S|298|338.200000||
B|JAAA|20260130|10:26:05|S|1800|50.650000||
B|MU|20260130|10:26:05|S|2|436.000000||
B|NBIS|20260130|10:26:05|S|6|87.230000||
B|NBIS|20260130|10:26:05|S|6|87.230000||
B|PBR|20260130|10:26:05|S|1|15.415000||
B|RKLB|20260130|10:26:05|S|50|82.167600||
B|RKLB|20260130|10:26:05|S|50|82.170000||
B|AMD|20260130|10:26:06|S|40|243.050000||
B|HUT|20260130|10:26:06|S|5|57.470000||
B|JOBY|20260130|10:26:06|S|1000|11.025000||
B|MSFT|20260130|10:26:06|S|100|433.228800||
B|MSTR|20260130|10:26:06|S|23|141.738600||
B|NVDA|20260130|10:26:06|S|100|192.475000||
B|RIO|20260130|10:26:06|S|11|92.440000||
B|RKLB|20260130|10:26:06|S|70|82.110500||
B|TMQ|20260130|10:26:06|S|100|5.525000||
B|TTWO|20260130|10:26:06|S|100|214.530000||
B|BBWI|20260130|10:26:07|S|20|21.480700||
B|CAG|20260130|10:26:07|S|41|18.078200||
B|COPX|20260130|10:26:07|S|28|86.255000||
B|GM|20260130|10:26:07|S|15|85.182000||
B|IWM|20260130|10:26:07|S|100|260.255000||
B|JOBY|20260130|10:26:07|S|800|11.025000||
B|META|20260130|10:26:07|S|20|721.760000||
B|NUVB|20260130|10:26:07|S|50|5.162600||
B|NVDA|20260130|10:26:07|S|206|192.485000||
B|PANW|20260130|10:26:07|S|8|177.135500||
B|SNDK|20260130|10:26:07|S|20|609.360000||
B|URA|20260130|10:26:07|S|1|57.198600||
B|DHT|20260130|10:26:08|S|200|14.320000||
B|LAC|20260130|10:26:08|S|126|5.149500||
B|LAC|20260130|10:26:08|S|2000|5.150000||
B|LEGN|20260130|10:26:08|S|20|17.140000||
B|LEGN|20260130|10:26:08|S|40|17.150000||
B|MSTR|20260130|10:26:08|S|62|141.705000||
B|NVDA|20260130|10:26:08|S|180|192.485000||
B|ONDS|20260130|10:26:08|S|100|10.800000||
B|SLV|20260130|10:26:08|S|160|89.209300||
B|SLV|20260130|10:26:08|S|200|89.209400||
B|SMR|20260130|10:26:08|S|10|18.345900||
B|SNXX|20260130|10:26:08|S|30|40.970000||
B|ICE|20260130|10:26:09|S|206|173.400000||
B|JOBY|20260130|10:26:09|S|146|11.030000||
B|JOBY|20260130|10:26:09|S|200|11.025000||
B|ONDS|20260130|10:26:09|S|65|10.800000||
B|PLTR|20260130|10:26:09|S|39|148.828500||
B|RDW|20260130|10:26:09|S|50|11.975000||
B|SOXL|20260130|10:26:09|S|40|67.107900||
B|SPYM|20260130|10:26:09|S|30|81.485500||
B|DUST|20260130|10:26:10|S|6|5.288000||
B|IONQ|20260130|10:26:10|S|1|41.295000||
B|MSFT|20260130|10:26:10|S|15|433.245000||
B|MSFT|20260130|10:26:10|S|15|433.245000||
B|ORIC|20260130|10:26:10|S|250|10.330000||
B|RKLX|20260130|10:26:10|S|10|51.510000||
B|SLV|20260130|10:26:10|S|20|89.158000||
B|TMF|20260130|10:26:10|S|100|37.145000||
B|TMF|20260130|10:26:10|S|200|37.145000||
B|TMF|20260130|10:26:10|S|200|37.145000||
B|AGIG|20260130|10:26:11|S|5|3.120000||
B|GGLL|20260130|10:26:11|S|27|111.885700||
B|HOOD|20260130|10:26:11|S|70|103.170000||
B|JPM|20260130|10:26:11|S|2|306.835000||
B|OKLO|20260130|10:26:11|S|80|85.240000||
B|ONDS|20260130|10:26:11|S|1|10.798000||
B|PBR|20260130|10:26:11|S|199|15.415000||
B|PLTR|20260130|10:26:11|S|30|148.808600||
B|RR|20260130|10:26:11|E|10|3.635000||
B|SMCI|20260130|10:26:11|S|10|30.159300||
B|SOFI|20260130|10:26:11|S|10|23.325000||
B|UUUU|20260130|10:26:11|S|20|23.680000||
B|VIVS|20260130|10:26:11|S|40|3.155000||
B|AAPL|20260130|10:26:12|S|35|256.750000||
B|AMD|20260130|10:26:12|S|75|242.900000||
B|CRK|20260130|10:26:12|S|25|23.860000||
B|MSFT|20260130|10:26:12|S|8|433.280000||
B|NAK|20260130|10:26:12|S|100|2.090100||
B|NBIS|20260130|10:26:12|S|2|87.168000||
B|NBIS|20260130|10:26:12|S|2|87.170000||
B|NVDA|20260130|10:26:12|S|100|192.417900||
B|ORC|20260130|10:26:12|S|200|7.935000||
B|SMR|20260130|10:26:12|S|1|18.330000||
B|SMR|20260130|10:26:12|S|1|18.330000||
B|SMR|20260130|10:26:12|S|1|18.330000||
B|SMR|20260130|10:26:12|S|1|18.330000||
B|SMR|20260130|10:26:12|S|10|18.330000||
B|SMR|20260130|10:26:12|S|18|18.330000||
B|SMR|20260130|10:26:12|S|20|18.325000||
B|SMR|20260130|10:26:12|S|20|18.330000||
B|TSLA|20260130|10:26:12|S|1|432.810000||
B|UUUU|20260130|10:26:12|S|5|23.685000||
B|VG|20260130|10:26:12|S|29|9.779300||
B|AAOI|20260130|10:26:13|S|10|44.150000||
B|AMD|20260130|10:26:13|S|200|242.815000||
B|BMNR|20260130|10:26:13|S|180|25.505000||
B|BMNR|20260130|10:26:13|S|320|25.505000||
B|LRHC|20260130|10:26:13|S|50|4.350000||
B|META|20260130|10:26:13|S|1|721.190000||
B|NKTR|20260130|10:26:13|S|200|33.875000||
B|ORIC|20260130|10:26:13|S|250|10.330000||
B|RBLX|20260130|10:26:13|S|10|67.590000||
B|SOXL|20260130|10:26:13|S|40|67.067900||
B|TNA|20260130|10:26:13|S|37|52.955000||
B|WULF|20260130|10:26:13|S|50|13.497200||
B|WY|20260130|10:26:13|S|10|25.862700||
B|BMNR|20260130|10:26:14|S|80|25.505000||
B|CRWV|20260130|10:26:14|S|50|95.920000||
B|CRWV|20260130|10:26:14|S|50|95.920000||
B|KGC|20260130|10:26:14|S|6|33.519300||
B|MSFT|20260130|10:26:14|S|220|433.195000||
B|NVDA|20260130|10:26:14|S|25|192.330000||
B|NVDA|20260130|10:26:14|S|25|192.330800||
B|NVDA|20260130|10:26:14|S|78|192.339300||
B|NVDA|20260130|10:26:14|S|300|192.317400||
B|ONFO|20260130|10:26:14|S|7|0.630000||
B|PBR/A|20260130|10:26:14|S|100|14.495000||
B|PLTR|20260130|10:26:14|S|20|148.720000||
B|PLTR|20260130|10:26:14|S|25|148.730000||
B|QUBX|20260130|10:26:14|S|2|18.780000||
B|RIVN|20260130|10:26:14|S|7|14.938000||
B|SOFI|20260130|10:26:14|S|150|23.315000||
B|SPOT|20260130|10:26:14|S|20|503.350000||
B|UTES|20260130|10:26:14|S|209|77.980700||
B|VZ|20260130|10:26:14|S|5|42.995000||
B|VZ|20260130|10:26:14|S|200|42.985000||
B|WDC|20260130|10:26:14|S|50|260.890000||
B|ZM|20260130|10:26:14|S|18|92.110000||
B|AAL|20260130|10:26:15|S|49|13.520000||
B|ADBE|20260130|10:26:15|S|1|294.720000||
B|ARR|20260130|10:26:15|S|29|17.511500||
B|ARR|20260130|10:26:15|S|57|17.510700||
B|COPX|20260130|10:26:15|S|7|86.230000||
B|MU|20260130|10:26:15|S|100|435.530000||
B|NMAI|20260130|10:26:15|S|10|13.495000||
B|PFSI|20260130|10:26:15|S|100|94.870000||
B|PFSI|20260130|10:26:15|S|600|94.870000||
B|QCLS|20260130|10:26:15|S|100|4.410000||
B|QQQ|20260130|10:26:15|S|100|625.815000||
B|SOXL|20260130|10:26:15|S|40|67.048000||
B|STX|20260130|10:26:15|S|1|431.690000||
B|VG|20260130|10:26:15|S|39|9.779300||
B|ZS|20260130|10:26:15|S|40|201.865000||
B|BBAI|20260130|10:26:16|S|25|5.385000||
B|BOXX|20260130|10:26:16|S|10|115.480000||
B|EEM|20260130|10:26:16|S|138|59.820000||
B|IREN|20260130|10:26:16|S|10|55.520900||
B|MU|20260130|10:26:16|S|100|435.320000||
B|NVDA|20260130|10:26:16|S|20|192.283700||
B|PLTR|20260130|10:26:16|S|70|148.721000||
B|QCLS|20260130|10:26:16|S|100|4.410000||
B|TSLA|20260130|10:26:16|S|100|432.390000||
B|TSLL|20260130|10:26:16|S|100|17.280000||
B|U|20260130|10:26:16|S|292|31.520000||
B|U|20260130|10:26:16|S|300|31.520000||
B|UEC|20260130|10:26:16|S|191|18.170000||
B|VIVS|20260130|10:26:16|S|100|3.145000||
B|CRWV|20260130|10:26:17|S|100|95.945000||
B|MSFT|20260130|10:26:17|S|5|433.158700||
B|MSFT|20260130|10:26:17|S|6|433.160000||
B|NFLX|20260130|10:26:17|S|2|83.109300||
B|NVDA|20260130|10:26:17|S|780|192.290000||
B|PLTR|20260130|10:26:17|S|8|148.688800||
B|QQQM|20260130|10:26:17|S|4|257.595000||
B|SE|20260130|10:26:17|S|20|119.840000||
B|SOFI|20260130|10:26:17|S|53|23.275000||
B|TQQQ|20260130|10:26:17|S|40|55.025000||
B|USAR|20260130|10:26:17|S|1|23.309300||
B|WAL|20260130|10:26:17|S|20|89.130000||
B|AEVA|20260130|10:26:18|S|50|13.700000||
B|ALB|20260130|10:26:18|S|100|170.780000||
B|CAT|20260130|10:26:18|S|40|665.040000||
B|CAT|20260130|10:26:18|S|40|665.049000||
B|CCJ|20260130|10:26:18|S|25|126.390000||
B|CRCL|20260130|10:26:18|S|60|65.129100||
B|IGV|20260130|10:26:18|S|3|91.188000||
B|JNUG|20260130|10:26:18|S|18|272.550000||
B|NVDA|20260130|10:26:18|S|100|192.297900||
B|QQQ|20260130|10:26:18|S|60|625.720000||
B|QUBT|20260130|10:26:18|S|170|9.825000||
B|SQQQ|20260130|10:26:18|S|50|65.098800||
B|ACAD|20260130|10:26:19|S|1|25.210000||
B|AME|20260130|10:26:19|S|1|224.343800||
B|APH|20260130|10:26:19|S|5|148.230000||
B|CVE|20260130|10:26:19|S|100|20.080000||
B|IAU|20260130|10:26:19|S|50|94.779300||
B|IONQ|20260130|10:26:19|S|10|41.260000||
B|META|20260130|10:26:19|S|5|721.499000||
B|MSTR|20260130|10:26:19|S|100|141.540000||
B|MU|20260130|10:26:19|S|3|435.340000||
B|NVDA|20260130|10:26:19|S|100|192.255000||
B|ORIC|20260130|10:26:19|S|250|10.330000||
B|PMN|20260130|10:26:19|S|100|14.140000||
B|QQQ|20260130|10:26:19|S|3|625.690000||
B|RBLX|20260130|10:26:19|S|100|67.570000||
B|RDW|20260130|10:26:19|S|83|11.965000||
B|RXRX|20260130|10:26:19|S|400|4.200000||
B|SOFI|20260130|10:26:19|S|500|23.270700||
B|SOXL|20260130|10:26:19|S|40|67.007900||
B|SYM|20260130|10:26:19|S|10|56.327100||
B|TSLA|20260130|10:26:19|S|15|432.360000||
B|URA|20260130|10:26:19|S|16|57.125000||
B|ZS|20260130|10:26:19|S|40|201.960000||
B|BITO|20260130|10:26:20|S|1|11.470000||
B|BITO|20260130|10:26:20|S|1|11.470000||
B|BITO|20260130|10:26:20|S|2|11.470000||
B|BITO|20260130|10:26:20|S|2|11.470000||
B|CCJ|20260130|10:26:20|S|100|126.341500||
B|CCL|20260130|10:26:20|S|50|30.081700||
B|LC|20260130|10:26:20|S|600|16.880000||
B|PLTR|20260130|10:26:20|S|100|148.709000||
B|SLV|20260130|10:26:20|S|200|89.400000||
B|SOFI|20260130|10:26:20|S|100|23.260000||
B|SOFI|20260130|10:26:20|S|250|23.272800||
B|SOXL|20260130|10:26:20|S|40|67.007900||
B|VTWO|20260130|10:26:20|S|1|105.115500||
B|ZSL|20260130|10:26:20|S|2100|2.110000||
B|CAT|20260130|10:26:21|S|20|665.040000||
B|CRCL|20260130|10:26:21|S|10|65.118500||
B|CRWD|20260130|10:26:21|S|6|443.520000||
B|IONQ|20260130|10:26:21|S|20|41.235000||
B|NVDA|20260130|10:26:21|S|19|192.289300||
B|NVDA|20260130|10:26:21|S|50|192.289300||
B|OKLO|20260130|10:26:21|S|30|85.130000||
B|OSCR|20260130|10:26:21|S|100|14.635000||
B|PMN|20260130|10:26:21|S|100|14.190000||
B|VXX|20260130|10:26:21|S|218|27.148200||
B|BITO|20260130|10:26:22|S|1|11.460000||
B|BITO|20260130|10:26:22|S|5|11.460000||
B|BITO|20260130|10:26:22|S|18|11.460000||
B|BITO|20260130|10:26:22|S|30|11.460000||
B|COPX|20260130|10:26:22|S|2|86.220000||
B|DIS|20260130|10:26:22|S|10|112.035000||
B|DXYZ|20260130|10:26:22|S|10|34.797500||
B|HUT|20260130|10:26:22|S|5|57.290000||
B|IONQ|20260130|10:26:22|S|16|41.230000||
B|ONDS|20260130|10:26:22|S|500|10.775000||
B|RGTI|20260130|10:26:22|S|2|18.775000||
B|ZTS|20260130|10:26:22|S|200|121.670000||
B|AI|20260130|10:26:23|S|23|11.329300||
B|MU|20260130|10:26:23|S|36|435.420000||
B|PLUG|20260130|10:26:23|S|30|2.280000||
B|RBLX|20260130|10:26:23|S|14|67.400000||
B|RBNE|20260130|10:26:23|S|126|4.620000||
B|SOXL|20260130|10:26:23|S|40|67.007900||
B|SPGI|20260130|10:26:23|S|16|531.420000||
B|SPXL|20260130|10:26:23|S|1|228.267800||
B|U|20260130|10:26:23|S|300|31.540000||
B|UMAC|20260130|10:26:23|S|20|14.180000||
B|VZ|20260130|10:26:23|S|100|42.995000||
B|Z|20260130|10:26:23|S|100|63.585600||
B|ZTS|20260130|10:26:23|S|5|121.464400||
B|ALLO|20260130|10:26:24|S|150|1.555000||
B|CRCL|20260130|10:26:24|S|1|65.098800||
B|DFAI|20260130|10:26:24|S|10|40.275500||
B|MSFT|20260130|10:26:24|S|1|433.088000||
B|NXE|20260130|10:26:24|S|100|12.860000||
B|SOFI|20260130|10:26:24|S|500|23.292600||
B|SYK|20260130|10:26:24|S|1|368.415000||
B|TWNP|20260130|10:26:24|S|25|0.398500||
B|ZS|20260130|10:26:24|S|1|201.766000||
B|ZS|20260130|10:26:24|S|40|202.210000||
B|ZS|20260130|10:26:24|S|40|202.230000||
B|BVN|20260130|10:26:25|S|20|35.480000||
B|CMCSA|20260130|10:26:25|S|9|29.295000||
B|KGC|20260130|10:26:25|S|100|33.529300||
B|KLAC|20260130|10:26:25|S|217|1501.110000||
B|MSFT|20260130|10:26:25|S|5|433.088300||
B|NVDA|20260130|10:26:25|S|25|192.293800||
B|ORIC|20260130|10:26:25|S|250|10.330000||
B|PMN|20260130|10:26:25|S|67|14.130000||
B|RBLX|20260130|10:26:25|S|100|67.420000||
B|RGA|20260130|10:26:25|S|10|201.730000||
B|SLDB|20260130|10:26:25|S|12|6.310000||
B|TSLQ|20260130|10:26:25|S|613|19.047300||
B|VIST|20260130|10:26:25|S|10|60.190000||
B|VT|20260130|10:26:25|S|20|145.925000||
B|WAL|20260130|10:26:25|S|10|89.210000||
B|WAL|20260130|10:26:25|S|10|89.211900||
B|B|20260130|10:26:26|S|12|47.990900||
B|HOOD|20260130|10:26:26|S|5|103.060000||
B|INTU|20260130|10:26:26|S|16|502.785000||
B|LITE|20260130|10:26:26|S|10|403.210000||
B|OKLO|20260130|10:26:26|S|50|85.140000||
B|RBLX|20260130|10:26:26|S|10|67.400000||
B|XLE|20260130|10:26:26|S|100|50.395000||
B|XOM|20260130|10:26:26|S|10|139.205000||
B|ZTS|20260130|10:26:26|S|100|121.675000||
B|AAPL|20260130|10:26:27|S|20|256.690800||
B|BMNR|20260130|10:26:27|S|1|25.501000||
B|DELL|20260130|10:26:27|S|50|113.805000||
B|ETHE|20260130|10:26:27|S|1|22.150000||
B|GLDM|20260130|10:26:27|S|50|99.697000||
B|IWB|20260130|10:26:27|S|80|378.790000||
B|MSFT|20260130|10:26:27|S|2|433.160000||
B|NVDA|20260130|10:26:27|S|1|192.299300||
B|PLTR|20260130|10:26:27|S|20|148.650000||
B|PLTR|20260130|10:26:27|S|200|148.651400||
B|QQQM|20260130|10:26:27|S|2|257.609900||
B|RKLX|20260130|10:26:27|S|100|51.305800||
B|SNDK|20260130|10:26:27|S|5|608.129000||
B|SNDK|20260130|10:26:27|S|84|607.610000||
B|ARKK|20260130|10:26:28|S|100|76.060000||
B|ASTS|20260130|10:26:28|S|25|116.177500||
B|BDX|20260130|10:26:28|S|8|203.040000||
B|BRK/B|20260130|10:26:28|S|7|478.735000||
B|CRM|20260130|10:26:28|S|3|213.800000||
B|CRM|20260130|10:26:28|S|5|213.800000||
B|QBTS|20260130|10:26:28|E|50|21.946200||
B|SOXL|20260130|10:26:28|S|40|67.007900||
B|TSLA|20260130|10:26:28|S|10|432.640000||
B|TSLA|20260130|10:26:28|S|25|432.670000||
B|TWNP|20260130|10:26:28|S|100|0.399800||
B|VENU|20260130|10:26:28|S|300|5.080000||
B|VENU|20260130|10:26:28|S|300|5.080000||
B|VENU|20260130|10:26:28|S|500|5.070000||
B|AA|20260130|10:26:29|S|100|58.090000||
B|ARKK|20260130|10:26:29|S|100|76.045000||
B|ARKK|20260130|10:26:29|S|200|76.045000||
B|BABA|20260130|10:26:29|S|6|172.650000||
B|FIG|20260130|10:26:29|S|356|26.560000||
B|LITE|20260130|10:26:29|S|1|403.350000||
B|NEBX|20260130|10:26:29|S|394|28.809200||
B|NVDA|20260130|10:26:29|S|1|192.280700||
B|NVDA|20260130|10:26:29|S|10|192.270700||
B|PLTR|20260130|10:26:29|S|5|148.658600||
B|TTD|20260130|10:26:29|S|246|30.765000||
B|U|20260130|10:26:29|S|100|31.510000||
B|UNH|20260130|10:26:29|S|40|287.820500||
B|VST|20260130|10:26:29|S|20|161.950000||
B|WDC|20260130|10:26:29|S|50|261.060000||
B|WDH|20260130|10:26:29|S|1400|1.680000||
B|AMP|20260130|10:26:30|S|14|523.830000||
B|APH|20260130|10:26:30|S|28|148.310000||
B|ARCC|20260130|10:26:30|S|1|19.935000||
B|BHP|20260130|10:26:30|S|5|70.207000||
B|BWXT|20260130|10:26:30|S|3|206.610000||
B|GRAB|20260130|10:26:30|S|25|4.400000||
B|LAC|20260130|10:26:30|S|50|5.160000||
B|ORCL|20260130|10:26:30|S|10|166.380000||
B|PYPL|20260130|10:26:30|S|200|52.619000||
B|QQQ|20260130|10:26:30|S|100|625.640000||
B|SMH|20260130|10:26:30|S|74|411.330000||
B|SMH|20260130|10:26:30|S|120|411.350000||
B|SOXL|20260130|10:26:30|S|100|67.005000||
B|VZ|20260130|10:26:30|S|25|42.997500||
B|YANG|20260130|10:26:30|S|31|21.655000||
B|AVGO|20260130|10:26:31|S|5|330.900000||
B|IBKR|20260130|10:26:31|S|2|75.595000||
B|MU|20260130|10:26:31|S|50|435.680000||
B|QCLS|20260130|10:26:31|S|100|4.410000||
B|AMZN|20260130|10:26:32|S|2|242.520500||
B|AMZN|20260130|10:26:32|S|3|242.520500||
B|CRWV|20260130|10:26:32|S|200|95.833400||
B|META|20260130|10:26:32|S|1|721.590000||
B|SNDK|20260130|10:26:32|S|100|607.860000||
B|WING|20260130|10:26:32|S|1|270.270000||
B|ZSL|20260130|10:26:32|S|230|2.105000||
B|BMNR|20260130|10:26:33|S|15|25.505000||
B|NVDA|20260130|10:26:33|S|1|192.269300||
B|QQQM|20260130|10:26:33|S|23|257.625000||
B|SCHD|20260130|10:26:33|S|6|29.487900||
B|SGOV|20260130|10:26:33|S|79|100.680000||
B|AS|20260130|10:26:34|S|20|36.900000||
B|EVR|20260130|10:26:34|S|9|354.130000||
B|FN|20260130|10:26:34|S|7|506.600000||
B|HON|20260130|10:26:34|S|19|229.150000||
B|MSTR|20260130|10:26:34|S|97|141.400000||
B|NBIS|20260130|10:26:34|S|100|87.100000||
B|NVDA|20260130|10:26:34|S|5|192.319300||
B|ORIC|20260130|10:26:34|S|250|10.330000||
B|PMN|20260130|10:26:34|S|67|14.110000||
B|SHG|20260130|10:26:34|S|20|58.670000||
B|UMAC|20260130|10:26:34|S|13|14.131200||
B|V|20260130|10:26:34|S|35|325.070000||
B|FATBB|20260130|10:26:35|S|30|1.600000||
B|GME|20260130|10:26:35|S|2|23.495500||
B|MSFT|20260130|10:26:35|S|4|433.150000||
B|NVDA|20260130|10:26:35|S|100|192.309000||
B|NVDL|20260130|10:26:35|S|50|92.309100||
B|SE|20260130|10:26:35|S|4|119.840000||
B|STX|20260130|10:26:35|S|100|433.200000||
B|TSLA|20260130|10:26:35|S|80|433.100000||
B|VICI|20260130|10:26:35|S|5|27.635000||
B|APLX|20260130|10:26:36|E|50|96.726400||
B|ASM|20260130|10:26:36|S|5|9.835000||
B|CRML|20260130|10:26:36|S|70|14.638900||
B|GLD|20260130|10:26:36|S|100|463.040000||
B|NKTR|20260130|10:26:36|S|100|33.855000||
B|NVDA|20260130|10:26:36|S|60|192.378000||
B|NVDA|20260130|10:26:36|S|100|192.389100||
B|NVDA|20260130|10:26:36|S|905|192.380000||
B|PB|20260130|10:26:36|S|20|68.310000||
B|QXO|20260130|10:26:36|S|40|22.380700||
B|UBER|20260130|10:26:36|S|1|80.468800||
B|UNH|20260130|10:26:36|S|17|287.870000||
B|WDC|20260130|10:26:36|S|50|261.380000||
B|YETH|20260130|10:26:36|S|1|15.005500||
B|AMBP|20260130|10:26:37|S|1|4.367400||
B|BTG|20260130|10:26:37|S|300|5.170400||
B|BTG|20260130|10:26:37|S|4200|5.170000||
B|CVNA|20260130|10:26:37|S|60|403.260000||
B|GLDM|20260130|10:26:37|S|200|99.719300||
B|LMT|20260130|10:26:37|S|1|631.240000||
B|MU|20260130|10:26:37|S|100|435.940000||
B|MU|20260130|10:26:37|S|200|435.949000||
B|NVDA|20260130|10:26:37|S|300|192.350000||
B|ORIC|20260130|10:26:37|S|250|10.330000||
B|STM|20260130|10:26:37|S|100|28.515000||
B|TSLA|20260130|10:26:37|S|76|433.366300||
B|WRBY|20260130|10:26:37|S|20|26.410000||
B|ZM|20260130|10:26:37|S|5|92.030000||
B|ZS|20260130|10:26:37|S|80|202.040000||
B|AAOI|20260130|10:26:38|S|100|44.080000||
B|BITO|20260130|10:26:38|S|1|11.450000||
B|BITO|20260130|10:26:38|S|1|11.450000||
B|BITO|20260130|10:26:38|S|1|11.450000||
B|BITO|20260130|10:26:38|S|5|11.450000||
B|BITO|20260130|10:26:38|S|10|11.450000||
B|BITO|20260130|10:26:38|S|20|11.450000||
B|BITO|20260130|10:26:38|S|50|11.450000||
B|COHR|20260130|10:26:38|S|15|222.535000||
B|JBL|20260130|10:26:38|S|12|238.600000||
B|PATH|20260130|10:26:38|S|1|12.780000||
B|PFSI|20260130|10:26:38|S|83|94.160000||
B|PFSI|20260130|10:26:38|S|600|94.170000||
B|SLV|20260130|10:26:38|S|4|89.486500||
B|SLV|20260130|10:26:38|S|2400|89.499000||
B|SOXL|20260130|10:26:38|S|10|67.069000||
B|TSLA|20260130|10:26:38|S|7|433.267700||
B|USAR|20260130|10:26:38|S|100|23.270000||
B|VHT|20260130|10:26:38|S|1|284.950000||
B|VT|20260130|10:26:38|S|1|145.910000||
B|WULF|20260130|10:26:38|S|670|13.500000||
B|XOM|20260130|10:26:38|S|1|139.150000||
B|Z|20260130|10:26:38|S|100|63.430000||
B|Z|20260130|10:26:38|S|100|63.450000||
B|Z|20260130|10:26:38|S|100|63.450000||
B|ZS|20260130|10:26:38|S|40|202.040000||
B|AAL|20260130|10:26:39|S|6|13.510000||
B|AFRM|20260130|10:26:39|S|13|60.850000||
B|BIL|20260130|10:26:39|S|17|91.650000||
B|CRCL|20260130|10:26:39|S|2|65.110000||
B|GDS|20260130|10:26:39|S|20|43.620000||
B|GLD|20260130|10:26:39|S|100|463.140000||
B|HOOD|20260130|10:26:39|S|1|103.019600||
B|IONQ|20260130|10:26:39|S|2|41.215000||
B|LRN|20260130|10:26:39|S|20|84.315800||
B|MSFT|20260130|10:26:39|S|100|433.065000||
B|NVDA|20260130|10:26:39|S|50|192.279300||
B|NVDA|20260130|10:26:39|S|86|192.279300||
B|PLTR|20260130|10:26:39|S|1|148.648800||
B|PLTR|20260130|10:26:39|S|31|148.635000||
B|TSLA|20260130|10:26:39|S|22|433.255000||
B|U|20260130|10:26:39|S|5|31.480000||
B|U|20260130|10:26:39|S|100|31.460000||
B|U|20260130|10:26:39|S|100|31.460000||
B|AAL|20260130|10:26:40|S|207|13.510000||
B|BMNU|20260130|10:26:40|S|5|3.770000||
B|LC|20260130|10:26:40|S|100|16.865000||
B|LC|20260130|10:26:40|S|500|16.865000||
B|MSFT|20260130|10:26:40|S|1|433.098000||
B|MSFT|20260130|10:26:40|S|3|433.075000||
B|MSTR|20260130|10:26:40|S|100|141.345000||
B|NKTR|20260130|10:26:40|S|91|33.855000||
B|ORIC|20260130|10:26:40|S|149|10.330000||
B|PLTR|20260130|10:26:40|S|60|148.618600||
B|QQQ|20260130|10:26:40|S|23|625.660000||
B|TWST|20260130|10:26:40|S|20|40.290000||
B|VIST|20260130|10:26:40|S|100|60.040000||
B|VIST|20260130|10:26:40|S|300|60.050000||
B|WPM|20260130|10:26:40|S|50|140.880000||
B|EWBC|20260130|10:26:41|S|20|115.065000||
B|GCL|20260130|10:26:41|S|400|1.180000||
B|HOMB|20260130|10:26:41|S|20|28.750000||
B|HOOD|20260130|10:26:41|S|1|102.985000||
B|IONQ|20260130|10:26:41|S|225|41.190000||
B|LC|20260130|10:26:41|S|100|16.870000||
B|MSFT|20260130|10:26:41|S|2|433.040000||
B|NVDA|20260130|10:26:41|S|30|192.338000||
B|OXY|20260130|10:26:41|S|162|44.840000||
B|QBTS|20260130|10:26:41|S|30|21.885000||
B|RIVN|20260130|10:26:41|S|20|14.945000||
B|RXRX|20260130|10:26:41|S|1|4.200000||
B|RXRX|20260130|10:26:41|S|4|4.200000||
B|SPY|20260130|10:26:41|S|1|692.029000||
B|SWK|20260130|10:26:41|S|5|78.240000||
B|TWNP|20260130|10:26:41|S|1200|0.394400||
B|VIST|20260130|10:26:41|S|476|60.010000||
B|VIST|20260130|10:26:41|S|724|60.010000||
B|YINN|20260130|10:26:41|S|400|47.531300||
B|Z|20260130|10:26:41|S|300|63.350000||
B|ASTI|20260130|10:26:42|S|364|4.845000||
B|BAC|20260130|10:26:42|S|49|53.165000||
B|BAC|20260130|10:26:42|S|94|53.155000||
B|CAT|20260130|10:26:42|S|1|664.870000||
B|EGO|20260130|10:26:42|S|100|44.950000||
B|HLF|20260130|10:26:42|S|20|16.918500||
B|JPM|20260130|10:26:42|S|1|306.475000||
B|NFLX|20260130|10:26:42|S|11|83.035000||
B|NVDA|20260130|10:26:42|S|50|192.318000||
B|NVDA|20260130|10:26:42|S|100|192.320000||
B|O|20260130|10:26:42|S|64|60.515000||
B|SID|20260130|10:26:42|S|200|2.000000||
B|SID|20260130|10:26:42|S|2000|2.000000||
B|SIMO|20260130|10:26:42|S|32|122.510000||
B|SMH|20260130|10:26:42|S|1|411.400000||
B|STX|20260130|10:26:42|S|2|432.929000||
B|TQQQ|20260130|10:26:42|S|100|55.005000||
B|V|20260130|10:26:42|S|20|324.915900||
B|VICI|20260130|10:26:42|S|39|27.629100||
B|VIST|20260130|10:26:42|S|9|60.010000||
B|XOM|20260130|10:26:42|S|12|139.060000||
B|ASTI|20260130|10:26:43|S|385|4.845000||
B|BMNU|20260130|10:26:43|S|1|3.750000||
B|BMNU|20260130|10:26:43|S|5|3.760000||
B|BMNU|20260130|10:26:43|S|10|3.750000||
B|BMNU|20260130|10:26:43|S|92|3.760000||
B|HOOD|20260130|10:26:43|S|5|102.900000||
B|IOT|20260130|10:26:43|S|100|28.129100||
B|MRVL|20260130|10:26:43|S|20|81.115000||
B|MSFT|20260130|10:26:43|S|2|433.040000||
B|NBIS|20260130|10:26:43|S|200|86.875000||
B|NFLX|20260130|10:26:43|S|39|83.035000||
B|NVDA|20260130|10:26:43|S|86|192.299000||
B|NVDA|20260130|10:26:43|S|400|192.284200||
B|PMN|20260130|10:26:43|S|100|14.040000||
B|PSKY|20260130|10:26:43|S|200|11.165000||
B|SOUN|20260130|10:26:43|S|100|8.750000||
B|SOXL|20260130|10:26:43|S|1|67.005000||
B|SUI|20260130|10:26:43|S|12|126.080000||
B|TSLA|20260130|10:26:43|S|48|433.120000||
B|TSLA|20260130|10:26:43|S|100|433.124600||
B|TTWO|20260130|10:26:43|S|5|215.140000||
B|Z|20260130|10:26:43|S|45|63.350000||
B|AGI|20260130|10:26:44|S|5|38.979200||
B|BAC|20260130|10:26:44|S|1|53.160000||
B|BKU|20260130|10:26:44|S|4|47.530000||
B|CRML|20260130|10:26:44|S|25|14.613800||
B|FATBB|20260130|10:26:44|S|500|1.650000||
B|FIGR|20260130|10:26:44|S|4|59.000100||
B|GS|20260130|10:26:44|S|13|939.910000||
B|JPC|20260130|10:26:44|S|100|8.142500||
B|MBLY|20260130|10:26:44|S|15|9.100000||
B|MU|20260130|10:26:44|S|50|435.750000||
B|NKTR|20260130|10:26:44|S|7|33.760000||
B|NVDA|20260130|10:26:44|S|50|192.259300||
B|ONDS|20260130|10:26:44|S|1|10.770000||
B|PTC|20260130|10:26:44|S|20|154.790000||
B|SOXL|20260130|10:26:44|S|50|66.985000||
B|TMV|20260130|10:26:44|S|51|37.225000||
B|TQQQ|20260130|10:26:44|S|40|54.975000||
B|ZS|20260130|10:26:44|S|40|201.645000||
B|ARCT|20260130|10:26:45|S|10|7.303200||
B|COP|20260130|10:26:45|S|28|103.169900||
B|FAT|20260130|10:26:45|S|200|0.334200||
B|FWRG|20260130|10:26:45|S|40|15.650000||
B|IBIT|20260130|10:26:45|S|700|46.870000||
B|NEM|20260130|10:26:45|S|200|118.890000||
B|OPEN|20260130|10:26:45|S|900|5.353700||
B|RILY|20260130|10:26:45|S|1|8.530000||
B|RKLB|20260130|10:26:45|S|200|81.753700||
B|SLNH|20260130|10:26:45|E|1000|1.098000||
B|STX|20260130|10:26:45|S|10|432.679000||
B|TMQ|20260130|10:26:45|S|100|5.535000||
B|TSLL|20260130|10:26:45|S|124|17.330000||
B|APP|20260130|10:26:46|S|100|531.200000||
B|CRCL|20260130|10:26:46|S|2|65.039000||
B|CRCL|20260130|10:26:46|S|31|65.021000||
B|CVE|20260130|10:26:46|S|100|20.050000||
B|FATBB|20260130|10:26:46|S|236|1.649700||
B|NCLH|20260130|10:26:46|S|94|21.982800||
B|NU|20260130|10:26:46|S|122|18.275000||
B|NVDA|20260130|10:26:46|S|50|192.219300||
B|ONDS|20260130|10:26:46|S|10|10.765000||
B|PAAS|20260130|10:26:46|S|120|58.497400||
B|PG|20260130|10:26:46|S|1|149.700000||
B|SLV|20260130|10:26:46|S|56|89.499800||
B|VBK|20260130|10:26:46|S|80|315.020000||
B|VBK|20260130|10:26:46|S|200|315.010000||
B|VTI|20260130|10:26:46|S|1|340.740000||
B|ASST|20260130|10:26:47|S|1|0.800300||
B|ECC|20260130|10:26:47|S|1000|5.502700||
B|GDX|20260130|10:26:47|S|2|99.885000||
B|GS|20260130|10:26:47|S|13|939.670000||
B|HL|20260130|10:26:47|S|44|24.135000||
B|IWB|20260130|10:26:47|S|320|378.590000||
B|NVDA|20260130|10:26:47|S|80|192.229300||
B|PG|20260130|10:26:47|S|2|149.710000||
B|PLTR|20260130|10:26:47|S|25|148.465000||
B|PLTR|20260130|10:26:47|S|25|148.465000||
B|SII|20260130|10:26:47|S|50|127.230000||
B|SLV|20260130|10:26:47|S|110|89.559900||
B|SMCI|20260130|10:26:47|S|100|30.100000||
B|TSLA|20260130|10:26:47|S|9|433.135300||
B|UUUU|20260130|10:26:47|S|20|23.695000||
B|YUM|20260130|10:26:47|S|20|155.295000||
B|Z|20260130|10:26:47|S|100|63.295000||
B|AGIG|20260130|10:26:48|S|200|3.180000||
B|BITF|20260130|10:26:48|S|220|2.375000||
B|CRCL|20260130|10:26:48|S|2|64.959000||
B|GCL|20260130|10:26:48|S|400|1.180000||
B|IMVT|20260130|10:26:48|S|10|25.735000||
B|LYB|20260130|10:26:48|S|100|49.130000||
B|MELI|20260130|10:26:48|S|1|2170.290000||
B|RXRX|20260130|10:26:48|S|1|4.190000||
B|SOXL|20260130|10:26:48|S|25|66.929300||
B|UAMY|20260130|10:26:48|S|1091|8.040000||
B|CRCL|20260130|10:26:49|S|5|64.948800||
B|CRCL|20260130|10:26:49|S|70|64.958000||
B|CRML|20260130|10:26:49|S|100|14.570000||
B|EEM|20260130|10:26:49|S|2|59.790000||
B|HL|20260130|10:26:49|S|87|24.140000||
B|IMVT|20260130|10:26:49|S|20|25.700000||
B|JEPQ|20260130|10:26:49|S|1272|59.696100||
B|JMIA|20260130|10:26:49|S|100|13.010000||
B|JMIA|20260130|10:26:49|S|220|12.930000||
B|KOLD|20260130|10:26:49|S|100|16.035000||
B|MELI|20260130|10:26:49|S|1|2170.290000||
B|NVDA|20260130|10:26:49|S|16|192.229300||
B|SOFI|20260130|10:26:49|S|698|23.277300||
B|SPY|20260130|10:26:49|S|1|691.875500||
B|U|20260130|10:26:49|S|39|31.300000||
B|U|20260130|10:26:49|S|59|31.300000||
B|U|20260130|10:26:49|S|1200|31.310000||
B|VGSH|20260130|10:26:49|S|238|58.844500||
B|ZM|20260130|10:26:49|S|2|91.910000||
B|ZM|20260130|10:26:49|S|20|91.910000||
B|APP|20260130|10:26:50|S|10|530.800000||
B|BMNR|20260130|10:26:50|S|100|25.415000||
B|COPX|20260130|10:26:50|S|1|86.170000||
B|CRCL|20260130|10:26:50|S|2|64.915000||
B|CRCL|20260130|10:26:50|S|40|64.940000||
B|FRMI|20260130|10:26:50|S|5|9.170000||
B|JMIA|20260130|10:26:50|S|800|12.942800||
B|MSFT|20260130|10:26:50|S|50|433.058000||
B|ORCL|20260130|10:26:50|S|5|166.240000||
B|TGB|20260130|10:26:50|S|5|7.830000||
B|UBER|20260130|10:26:50|S|50|80.343700||
B|APLD|20260130|10:26:51|S|50|35.535000||
B|BABA|20260130|10:26:51|S|100|172.261500||
B|MSFT|20260130|10:26:51|S|100|433.015000||
B|NEM|20260130|10:26:51|S|1|118.966900||
B|NVDA|20260130|10:26:51|S|1|192.220000||
B|ONDS|20260130|10:26:51|S|50|10.760700||
B|ORCL|20260130|10:26:51|S|20|166.221400||
B|PLTR|20260130|10:26:51|S|15|148.361500||
B|PLTR|20260130|10:26:51|S|50|148.360000||
B|RDW|20260130|10:26:51|S|200|11.930000||
B|SPY|20260130|10:26:51|S|600|691.890000||
B|UVXY|20260130|10:26:51|S|100|36.790000||
B|UVXY|20260130|10:26:51|S|300|36.788100||
B|AAMI|20260130|10:26:52|S|61|54.670000||
B|GOOGL|20260130|10:26:52|S|50|337.880000||
B|GOOGL|20260130|10:26:52|S|50|337.881600||
B|HMY|20260130|10:26:52|S|200|22.740000||
B|HON|20260130|10:26:52|S|14|229.070000||
B|HOOD|20260130|10:26:52|S|11|102.717100||
B|HOOD|20260130|10:26:52|S|50|102.729500||
B|RKLB|20260130|10:26:52|S|30|81.715000||
B|SOFI|20260130|10:26:52|S|10|23.279700||
B|SOFI|20260130|10:26:52|S|20|23.279300||
B|STX|20260130|10:26:52|S|35|432.500000||
B|STX|20260130|10:26:52|S|35|432.509000||
B|BABA|20260130|10:26:53|S|100|172.261500||
B|BCH|20260130|10:26:53|S|400|44.640000||
B|CRCL|20260130|10:26:53|S|10|64.880000||
B|GRND|20260130|10:26:53|S|5|11.140000||
B|MSFT|20260130|10:26:53|S|1|433.055000||
B|NVDA|20260130|10:26:53|S|50|192.210000||
B|PZG|20260130|10:26:53|S|200|1.750000||
B|SHOP|20260130|10:26:53|S|20|137.800000||
B|SNAP|20260130|10:26:53|S|1050|7.049500||
B|SOUN|20260130|10:26:53|S|5|8.729300||
B|SOXL|20260130|10:26:53|S|40|66.917900||
B|SPYD|20260130|10:26:53|S|1|44.875000||
B|SPYD|20260130|10:26:53|S|1|44.875000||
B|STX|20260130|10:26:53|S|3|432.509000||
B|TSLA|20260130|10:26:53|S|50|433.140000||
B|TSLL|20260130|10:26:53|S|10|17.329300||
B|AUB|20260130|10:26:54|S|36|39.100000||
B|AUB|20260130|10:26:54|S|50|39.090000||
B|BROS|20260130|10:26:54|S|5|54.325500||
B|CRCL|20260130|10:26:54|S|50|64.880000||
B|DECK|20260130|10:26:54|S|197|114.790000||
B|SBSW|20260130|10:26:54|S|100|18.320000||
B|SOFI|20260130|10:26:54|S|95|23.279300||
B|TECL|20260130|10:26:54|S|1|119.370000||
B|TSLQ|20260130|10:26:54|S|615|18.979900||
B|U|20260130|10:26:54|S|60|31.180000||
B|U|20260130|10:26:54|S|200|31.180000||
B|WDC|20260130|10:26:54|S|60|261.150000||
B|ZS|20260130|10:26:54|S|7|201.846800||
B|ADBE|20260130|10:26:55|S|10|294.060000||
B|BABA|20260130|10:26:55|S|100|172.320000||
B|CDE|20260130|10:26:55|S|100|22.302000||
B|FATBB|20260130|10:26:55|S|390|1.679900||
B|GLD|20260130|10:26:55|S|10|463.390000||
B|MSFT|20260130|10:26:55|S|1|433.030000||
B|MSFT|20260130|10:26:55|S|25|433.045000||
B|RBLX|20260130|10:26:55|S|12|67.280000||
B|RXRX|20260130|10:26:55|S|8|4.195000||
B|RXRX|20260130|10:26:55|S|17|4.195000||
B|SLV|20260130|10:26:55|S|100|89.495000||
B|SOXL|20260130|10:26:55|S|40|66.908000||
B|TQQQ|20260130|10:26:55|S|18|54.955800||
B|UBER|20260130|10:26:55|S|10|80.349000||
B|ZIM|20260130|10:26:55|S|150|22.540000||
B|ALB|20260130|10:26:56|S|100|171.020000||
B|ASM|20260130|10:26:56|S|4|9.815000||
B|COPX|20260130|10:26:56|S|1|86.160000||
B|COPX|20260130|10:26:56|S|20|86.160000||
B|EVER|20260130|10:26:56|S|92|22.305000||
B|FCX|20260130|10:26:56|S|50|60.400000||
B|IPEXR|20260130|10:26:56|S|1|0.530000||
B|NFLX|20260130|10:26:56|S|5|83.019300||
B|NVDA|20260130|10:26:56|S|50|192.189300||
B|PL|20260130|10:26:56|S|10|25.760000||
B|PMN|20260130|10:26:56|S|70|14.470000||
B|PYPL|20260130|10:26:56|S|200|52.545000||
B|QQQ|20260130|10:26:56|S|12|625.445000||
B|QQQ|20260130|10:26:56|S|100|625.445000||
B|RYAN|20260130|10:26:56|S|20|47.010000||
B|SNEX|20260130|10:26:56|S|29|111.640000||
B|TLT|20260130|10:26:56|S|29|87.375000||
B|TSLA|20260130|10:26:56|S|100|433.320000||
B|U|20260130|10:26:56|S|250|31.228600||
B|AAOI|20260130|10:26:57|S|100|43.740000||
B|AMD|20260130|10:26:57|S|50|242.340000||
B|CHWY|20260130|10:26:57|S|11|29.580000||
B|MSFT|20260130|10:26:57|S|2|433.067300||
B|MSFT|20260130|10:26:57|S|15|433.030000||
B|NVDA|20260130|10:26:57|S|1|192.180000||
B|NVDA|20260130|10:26:57|S|15|192.185000||
B|PAAS|20260130|10:26:57|S|120|58.497000||
B|PLTR|20260130|10:26:57|S|7|148.420000||
B|SPY|20260130|10:26:57|S|1|691.935500||
B|TECS|20260130|10:26:57|S|201|16.740000||
B|TSLA|20260130|10:26:57|S|40|433.580000||
B|TSLA|20260130|10:26:57|S|50|433.569500||
B|TSLA|20260130|10:26:57|S|64|433.569500||
B|TSLA|20260130|10:26:57|S|85|433.495000||
B|TSLA|20260130|10:26:57|S|85|433.580000||
B|U|20260130|10:26:57|S|300|31.200000||
B|BMNU|20260130|10:26:58|S|150|3.750000||
B|CVS|20260130|10:26:58|S|4|73.510000||
B|FAT|20260130|10:26:58|S|1000|0.331200||
B|LC|20260130|10:26:58|S|50|16.870000||
B|LC|20260130|10:26:58|S|100|16.860000||
B|LC|20260130|10:26:58|S|200|16.870000||
B|LC|20260130|10:26:58|S|250|16.880000||
B|LC|20260130|10:26:58|S|800|16.880000||
B|LEU|20260130|10:26:58|S|10|296.460000||
B|RITM|20260130|10:26:58|S|100|11.000000||
B|SDGR|20260130|10:26:58|S|200|13.457000||
B|SLDP|20260130|10:26:58|S|146|4.645000||
B|SOXL|20260130|10:26:58|S|50|66.915000||
B|TSLA|20260130|10:26:58|S|10|433.500000||
B|TSLA|20260130|10:26:58|S|1200|433.557300||
B|TTD|20260130|10:26:58|S|5|30.655000||
B|U|20260130|10:26:58|S|100|31.250000||
B|ZM|20260130|10:26:58|S|5|91.940000||
B|ZTO|20260130|10:26:58|S|100|22.205000||
B|ASTS|20260130|10:26:59|S|80|115.790000||
B|CFR|20260130|10:26:59|S|20|137.955000||
B|CRCL|20260130|10:26:59|S|70|64.858000||
B|CRDO|20260130|10:26:59|S|40|128.300000||
B|MRNA|20260130|10:26:59|S|100|44.750000||
B|PBR/A|20260130|10:26:59|S|700|14.477300||
B|RBLX|20260130|10:26:59|S|5|67.290000||
B|T|20260130|10:26:59|S|2|25.540000||
B|TSLA|20260130|10:26:59|S|100|433.550000||
B|WAL|20260130|10:26:59|S|20|89.020000||
B|ARWR|20260130|10:27:00|S|2|69.770000||
B|CBL|20260130|10:27:00|S|57|35.027800||
B|CRCL|20260130|10:27:00|S|8|64.878800||
B|DLHC|20260130|10:27:00|S|10|5.860000||
B|HL|20260130|10:27:00|S|100|24.159100||
B|NBIS|20260130|10:27:00|S|195|86.785000||
B|PGY|20260130|10:27:00|S|1|19.570000||
B|SNDK|20260130|10:27:00|S|10|606.350000||
B|SNDK|20260130|10:27:00|S|10|606.810000||
B|SOXS|20260130|10:27:00|S|400|1.845000||
B|SQQQ|20260130|10:27:00|S|20|65.160700||
B|TSLA|20260130|10:27:00|S|1|433.750000||
B|UVXY|20260130|10:27:00|S|50|36.730000||
B|XLU|20260130|10:27:00|S|10|43.127900||
B|ZS|20260130|10:27:00|S|40|201.978700||
B|ASB|20260130|10:27:01|S|20|27.210000||
B|BMNR|20260130|10:27:01|S|20|25.455000||
B|C|20260130|10:27:01|S|1|115.810000||
B|CERT|20260130|10:27:01|S|20|8.905000||
B|CMPS|20260130|10:27:01|S|50|6.515000||
B|COLB|20260130|10:27:01|S|29|29.215000||
B|DD|20260130|10:27:01|S|20|44.080000||
B|EXE|20260130|10:27:01|S|564|112.780000||
B|IRE|20260130|10:27:01|S|100|11.290000||
B|LAC|20260130|10:27:01|S|102|5.150000||
B|NBIS|20260130|10:27:01|S|27|86.790000||
B|NKE|20260130|10:27:01|S|100|61.785000||
B|NVDA|20260130|10:27:01|S|200|192.195000||
B|NVDA|20260130|10:27:01|S|300|192.195000||
B|QUBT|20260130|10:27:01|S|3|9.790000||
B|SFM|20260130|10:27:01|S|20|70.865000||
B|SLV|20260130|10:27:01|E|50|89.565000||
B|TSLA|20260130|10:27:01|S|1|433.710000||
B|TSLA|20260130|10:27:01|S|92|433.780000||
B|UNH|20260130|10:27:01|S|1|287.720000||
B|UVIX|20260130|10:27:01|S|100|5.785000||
B|APP|20260130|10:27:02|S|80|531.010000||
B|BRK/B|20260130|10:27:02|S|1|478.120000||
B|FSLR|20260130|10:27:02|S|1|230.800000||
B|GOOGL|20260130|10:27:02|S|300|337.798300||
B|HL|20260130|10:27:02|S|50|24.145000||
B|MARA|20260130|10:27:02|S|79|9.595000||
B|MRNA|20260130|10:27:02|S|6|44.740000||
B|QBTS|20260130|10:27:02|S|70|21.840000||
B|QQQ|20260130|10:27:02|S|20|625.499100||
B|TMQ|20260130|10:27:02|S|100|5.520000||
B|TSLA|20260130|10:27:02|S|1|433.590000||
B|UNH|20260130|10:27:02|S|2|287.735000||
B|VG|20260130|10:27:02|S|500|9.717300||
B|AAOI|20260130|10:27:03|S|100|43.870000||
B|AAOI|20260130|10:27:03|S|800|43.900000||
B|AMC|20260130|10:27:03|S|72|1.390000||
B|CRCL|20260130|10:27:03|S|10|64.830000||
B|CRCL|20260130|10:27:03|S|10|64.830000||
B|CRCL|20260130|10:27:03|S|20|64.840000||
B|CTVA|20260130|10:27:03|S|20|73.495000||
B|LI|20260130|10:27:03|S|39|16.875000||
B|META|20260130|10:27:03|S|1|721.100000||
B|MSFT|20260130|10:27:03|S|100|433.330000||
B|NBIS|20260130|10:27:03|S|194|86.765000||
B|PLTR|20260130|10:27:03|S|50|148.407200||
B|PRCT|20260130|10:27:03|S|20|28.930000||
B|RBLX|20260130|10:27:03|S|14|67.410000||
B|RKLB|20260130|10:27:03|S|1|81.715000||
B|RKT|20260130|10:27:03|S|50|17.489100||
B|SID|20260130|10:27:03|S|10|1.990000||
B|SOFI|20260130|10:27:03|S|30|23.269300||
B|SOXL|20260130|10:27:03|S|40|66.857900||
B|SQQQ|20260130|10:27:03|S|31|65.175000||
B|SQQQ|20260130|10:27:03|S|100|65.185000||
B|TSLA|20260130|10:27:03|S|1|433.710000||
B|AEM|20260130|10:27:04|S|100|201.650000||
B|HL|20260130|10:27:04|S|50|24.155000||
B|KVUE|20260130|10:27:04|S|1400|17.254200||
B|LAES|20260130|10:27:04|S|1|4.169900||
B|LNC|20260130|10:27:04|S|10|41.805000||
B|NVDA|20260130|10:27:04|S|10|192.188000||
B|NVS|20260130|10:27:04|S|100|149.170000||
B|QQQ|20260130|10:27:04|S|10|625.529100||
B|SLV|20260130|10:27:04|S|200|89.540000||
B|URA|20260130|10:27:04|S|4|57.148800||
B|WULF|20260130|10:27:04|S|2000|13.430000||
B|Z|20260130|10:27:04|S|100|63.330000||
B|CRCL|20260130|10:27:05|S|15|64.830000||
B|ETHU|20260130|10:27:05|S|100|43.490000||
B|FATBB|20260130|10:27:05|S|174|1.739800||
B|INTC|20260130|10:27:05|S|100|48.210000||
B|MU|20260130|10:27:05|S|25|436.370000||
B|NRIX|20260130|10:27:05|S|100|16.660000||
B|SLV|20260130|10:27:05|S|700|89.615000||
B|TQQQ|20260130|10:27:05|S|100|54.965000||
B|Z|20260130|10:27:05|S|3|63.310000||
B|CRWV|20260130|10:27:06|S|100|95.490000||
B|IBIT|20260130|10:27:06|S|200|46.845000||
B|IP|20260130|10:27:06|S|5|40.010000||
B|ITUB|20260130|10:27:06|S|20|8.799300||
B|META|20260130|10:27:06|S|5|721.394100||
B|PAAS|20260130|10:27:06|S|155|58.568800||
B|SERV|20260130|10:27:06|S|2|10.717500||
B|SNDK|20260130|10:27:06|S|3|606.780000||
B|SOFI|20260130|10:27:06|S|25|23.269300||
B|TSLA|20260130|10:27:06|S|100|433.695000||
B|U|20260130|10:27:06|S|291|31.130000||
B|UNH|20260130|10:27:06|S|6|287.735000||
B|AMPX|20260130|10:27:07|S|300|12.875000||
B|CIFR|20260130|10:27:07|S|90|16.648000||
B|CVNA|20260130|10:27:07|S|40|402.360000||
B|FATBB|20260130|10:27:07|S|1741|1.740000||
B|GNTX|20260130|10:27:07|S|100|22.525000||
B|JPXN|20260130|10:27:07|S|26|91.950000||
B|SLV|20260130|10:27:07|S|5|89.610000||
B|SLV|20260130|10:27:07|S|12|89.600000||
B|SMR|20260130|10:27:07|S|2|18.310000||
B|SMR|20260130|10:27:07|S|20|18.310000||
B|SMR|20260130|10:27:07|S|200|18.310000||
B|SONY|20260130|10:27:07|S|2|22.195000||
B|SOUN|20260130|10:27:07|S|40|8.725000||
B|TSLA|20260130|10:27:07|S|100|433.490000||
B|TSLA|20260130|10:27:07|S|100|433.492100||
B|TSLA|20260130|10:27:07|S|150|433.440000||
B|USAR|20260130|10:27:07|S|60|23.190000||
B|VRSN|20260130|10:27:07|S|20|244.380000||
B|VZ|20260130|10:27:07|S|50|42.955000||
B|XLF|20260130|10:27:07|S|2|53.435000||
B|AMC|20260130|10:27:08|S|20|1.390000||
B|CVNA|20260130|10:27:08|S|13|402.360000||
B|FAT|20260130|10:27:08|S|50|0.330050||
B|GLDM|20260130|10:27:08|S|30|99.919300||
B|M|20260130|10:27:08|S|40|20.215000||
B|MSFT|20260130|10:27:08|S|2|433.280000||
B|MSFT|20260130|10:27:08|S|80|433.210000||
B|NVO|20260130|10:27:08|S|25|58.915000||
B|PAAS|20260130|10:27:08|S|155|58.568800||
B|PLTR|20260130|10:27:08|S|100|148.468700||
B|PYPL|20260130|10:27:08|S|50|52.539300||
B|SGOV|20260130|10:27:08|S|10|100.680000||
B|SONY|20260130|10:27:08|S|3|22.195000||
B|TMQ|20260130|10:27:08|S|100|5.515000||
B|TSLA|20260130|10:27:08|S|6|433.510000||
B|TSLA|20260130|10:27:08|S|90|433.440000||
B|TSLA|20260130|10:27:08|S|100|433.440000||
B|TSLA|20260130|10:27:08|S|100|433.442600||
B|TSLA|20260130|10:27:08|S|120|433.440000||
B|TSLA|20260130|10:27:08|S|170|433.563600||
B|TSLA|20260130|10:27:08|S|200|433.440000||
B|TSLA|20260130|10:27:08|S|200|433.460000||
B|VST|20260130|10:27:08|S|2|161.630000||
B|WULF|20260130|10:27:08|S|2000|13.460000||
B|XRT|20260130|10:27:08|S|44|86.129300||
B|IWM|20260130|10:27:09|S|1900|259.870000||
B|MARA|20260130|10:27:09|S|500|9.590000||
B|NVDA|20260130|10:27:09|S|100|192.258000||
B|ZBRA|20260130|10:27:09|S|4|234.180000||
B|AG|20260130|10:27:10|S|100|23.015000||
B|ASTS|20260130|10:27:10|S|300|115.790000||
B|BITO|20260130|10:27:10|S|1|11.440000||
B|BITO|20260130|10:27:10|S|1|11.440000||
B|BITO|20260130|10:27:10|S|2|11.440000||
B|BITO|20260130|10:27:10|S|50|11.440000||
B|CMG|20260130|10:27:10|S|50|38.888000||
B|LAC|20260130|10:27:10|S|100|5.150000||
B|PMN|20260130|10:27:10|S|16|14.120000||
B|PYPL|20260130|10:27:10|S|1|52.529300||
B|SOXL|20260130|10:27:10|S|50|66.990000||
B|SOXL|20260130|10:27:10|S|100|66.969100||
B|TSLL|20260130|10:27:10|S|12|17.371500||
B|TSLQ|20260130|10:27:10|S|1|18.900000||
B|UBER|20260130|10:27:10|S|4|80.358800||
B|VIVS|20260130|10:27:10|S|6|3.155000||
B|VRSN|20260130|10:27:10|S|20|244.530000||
B|WRBY|20260130|10:27:10|S|4|26.390000||
B|ZS|20260130|10:27:10|S|40|201.795000||
B|BRFH|20260130|10:27:11|S|1|3.000000||
B|CRCL|20260130|10:27:11|S|100|64.815000||
B|FAT|20260130|10:27:11|S|363|0.328200||
B|FATBB|20260130|10:27:11|S|101|1.750000||
B|GAP|20260130|10:27:11|S|77|27.829300||
B|GDXU|20260130|10:27:11|S|20|359.910000||
B|GLD|20260130|10:27:11|S|1|463.710000||
B|HUT|20260130|10:27:11|S|800|57.090000||
B|HUT|20260130|10:27:11|S|1048|57.090000||
B|IWM|20260130|10:27:11|S|10|259.855000||
B|KGC|20260130|10:27:11|S|94|33.609300||
B|LB|20260130|10:27:11|S|5|57.233800||
B|LGND|20260130|10:27:11|S|2|191.100000||
B|MSFT|20260130|10:27:11|S|4|433.380000||
B|NOW|20260130|10:27:11|S|5|117.515000||
B|NOW|20260130|10:27:11|S|40|117.510000||
B|PB|20260130|10:27:11|S|20|68.250000||
B|PLTR|20260130|10:27:11|S|3|148.527000||
B|TSLA|20260130|10:27:11|S|25|433.917800||
B|TSLA|20260130|10:27:11|S|100|433.917800||
B|UBER|20260130|10:27:11|S|8|80.358800||
B|CIFR|20260130|10:27:12|S|100|16.645000||
B|CWH|20260130|10:27:12|S|20|12.899100||
B|GLDM|20260130|10:27:12|S|40|99.879200||
B|HL|20260130|10:27:12|S|20|24.135000||
B|IBIT|20260130|10:27:12|S|20|46.815000||
B|INTC|20260130|10:27:12|S|100|48.275000||
B|MSFT|20260130|10:27:12|S|3|433.265000||
B|SHV|20260130|10:27:12|S|20|110.450000||
B|SLV|20260130|10:27:12|S|400|89.492700||
B|TSLA|20260130|10:27:12|S|2|433.948000||
B|WULF|20260130|10:27:12|S|1100|13.490000||
B|AAPU|20260130|10:27:13|S|50|29.585000||
B|AG|20260130|10:27:13|S|100|22.999300||
B|BMNR|20260130|10:27:13|S|100|25.450000||
B|FWRG|20260130|10:27:13|S|40|15.645000||
B|RKLX|20260130|10:27:13|S|40|51.165300||
B|SLV|20260130|10:27:13|S|100|89.550000||
B|TSLA|20260130|10:27:13|S|9|433.900000||
B|USAR|20260130|10:27:13|S|20|23.230000||
B|VIVS|20260130|10:27:13|S|48|3.195000||
B|CRCL|20260130|10:27:14|S|2|64.785000||
B|EQX|20260130|10:27:14|S|400|15.105000||
B|ILF|20260130|10:27:14|S|8|36.025000||
B|JMIA|20260130|10:27:14|S|19|12.960000||
B|LITE|20260130|10:27:14|S|5|404.280000||
B|NEM|20260130|10:27:14|S|100|119.165000||
B|QQQ|20260130|10:27:14|S|100|625.585000||
B|SOXL|20260130|10:27:14|S|40|66.945900||
B|TSLA|20260130|10:27:14|S|9|433.878000||
B|TSLA|20260130|10:27:14|S|10|433.857800||
B|WPP|20260130|10:27:14|S|20|20.920000||
B|AAOI|20260130|10:27:15|S|100|43.830000||
B|ALMU|20260130|10:27:15|S|30|16.441000||
B|BIDU|20260130|10:27:15|S|11|155.810000||
B|DIS|20260130|10:27:15|S|2|111.901000||
B|DIS|20260130|10:27:15|S|100|111.910000||
B|GLPI|20260130|10:27:15|S|35|44.570000||
B|HL|20260130|10:27:15|S|50|24.145000||
B|LTRN|20260130|10:27:15|S|2|3.050000||
B|NVDA|20260130|10:27:15|S|400|192.288000||
B|ORCL|20260130|10:27:15|S|1|166.410000||
B|PAAS|20260130|10:27:15|S|25|58.553000||
B|PLTR|20260130|10:27:15|S|400|148.485000||
B|SLV|20260130|10:27:15|S|100|89.605000||
B|SOFI|20260130|10:27:15|S|100|23.269100||
B|TECK|20260130|10:27:15|S|6|54.954800||
B|ASTS|20260130|10:27:16|S|70|115.810000||
B|CBRL|20260130|10:27:16|S|10|28.636600||
B|CRCG|20260130|10:27:16|S|40228|1.649900||
B|IREN|20260130|10:27:16|S|1|55.290000||
B|MSFT|20260130|10:27:16|S|2|433.168200||
B|QQQ|20260130|10:27:16|S|15|625.608000||
B|SEIC|20260130|10:27:16|S|10|87.565000||
B|SQQQ|20260130|10:27:16|S|600|65.137300||
B|SVIX|20260130|10:27:16|S|10|22.941900||
B|SVIX|20260130|10:27:16|S|40|22.941200||
B|TSLA|20260130|10:27:16|S|100|433.979500||
B|ZTO|20260130|10:27:16|S|11|22.220000||
B|BMNR|20260130|10:27:17|S|20|25.445000||
B|MSFT|20260130|10:27:17|S|1|433.158700||
B|MU|20260130|10:27:17|S|1|437.310000||
B|MU|20260130|10:27:17|S|25|437.225000||
B|MU|20260130|10:27:17|S|70|437.310000||
B|NOW|20260130|10:27:17|S|2|117.365000||
B|NVDA|20260130|10:27:17|S|100|192.339500||
B|NVDA|20260130|10:27:17|S|100|192.340000||
B|OLN|20260130|10:27:17|S|20|20.970000||
B|TSLA|20260130|10:27:17|S|7|433.980000||
B|TSLA|20260130|10:27:17|S|10|433.987000||
B|TSLA|20260130|10:27:17|S|47|433.977100||
B|AAOI|20260130|10:27:18|S|100|43.810000||
B|AAOI|20260130|10:27:18|S|100|43.890000||
B|APA|20260130|10:27:18|S|50|26.199300||
B|APP|20260130|10:27:18|S|3|530.740000||
B|ASTS|20260130|10:27:18|S|50|115.960000||
B|CEG|20260130|10:27:18|S|11|287.140000||
B|CUBI|20260130|10:27:18|S|20|79.180000||
B|DOW|20260130|10:27:18|S|300|27.858000||
B|EWBC|20260130|10:27:18|S|20|114.900000||
B|GWRE|20260130|10:27:18|S|20|144.880000||
B|IEFA|20260130|10:27:18|S|1|94.425500||
B|IVV|20260130|10:27:18|S|3|695.220000||
B|IVV|20260130|10:27:18|S|94|695.219100||
B|IWM|20260130|10:27:18|S|86|259.875000||
B|NFLX|20260130|10:27:18|S|5|82.997900||
B|NTRS|20260130|10:27:18|S|60|150.430000||
B|RKT|20260130|10:27:18|S|100|17.498000||
B|TSLA|20260130|10:27:18|S|5|433.911700||
B|VEA|20260130|10:27:18|S|3|66.625000||
B|AIQ|20260130|10:27:19|S|50|52.669800||
B|AU|20260130|10:27:19|S|100|96.920000||
B|FLIN|20260130|10:27:19|S|10|36.880000||
B|LC|20260130|10:27:19|S|500|16.865000||
B|MSFT|20260130|10:27:19|S|1|433.190000||
B|MSFT|20260130|10:27:19|S|5|433.190000||
B|PHAR|20260130|10:27:19|S|130|20.550000||
B|QQQ|20260130|10:27:19|S|3|625.639300||
B|QQQ|20260130|10:27:19|S|7|625.679000||
B|QQQI|20260130|10:27:19|S|20|54.115000||
B|RITM|20260130|10:27:19|S|100|10.995000||
B|SNDK|20260130|10:27:19|S|3|609.199000||
B|AG|20260130|10:27:20|S|100|23.039300||
B|HUT|20260130|10:27:20|S|10|57.055000||
B|LAR|20260130|10:27:20|S|50|7.045000||
B|LC|20260130|10:27:20|S|600|16.870000||
B|NVDA|20260130|10:27:20|S|250|192.360000||
B|PLTR|20260130|10:27:20|S|50|148.618600||
B|PTC|20260130|10:27:20|S|20|154.790000||
B|TCOM|20260130|10:27:20|S|31|61.719800||
B|TSLL|20260130|10:27:20|S|300|17.380000||
B|FATBB|20260130|10:27:21|S|5|1.769700||
B|GLD|20260130|10:27:21|S|100|464.096500||
B|IGV|20260130|10:27:21|S|100|91.087900||
B|MBI|20260130|10:27:21|S|100|6.605000||
B|MCHP|20260130|10:27:21|S|19|77.470000||
B|MSFT|20260130|10:27:21|S|30|433.073200||
B|NVDA|20260130|10:27:21|S|1000|192.315000||
B|PLTR|20260130|10:27:21|S|33|148.640000||
B|SLV|20260130|10:27:21|E|50|89.600000||
B|TSLA|20260130|10:27:21|S|10|433.900000||
B|TSLA|20260130|10:27:21|S|85|433.900000||
B|U|20260130|10:27:21|S|100|31.285000||
B|UMC|20260130|10:27:21|S|78|10.319600||
B|ZSL|20260130|10:27:21|S|800|2.100000||
B|B|20260130|10:27:22|S|100|48.199000||
B|CRCL|20260130|10:27:22|S|100|64.790000||
B|ERO|20260130|10:27:22|S|1|34.750000||
B|FELC|20260130|10:27:22|S|6|38.644500||
B|KOLD|20260130|10:27:22|S|50|15.998000||
B|PAAS|20260130|10:27:22|S|120|58.525000||
B|QQQ|20260130|10:27:22|S|1000|625.770000||
B|RIOT|20260130|10:27:22|S|400|15.765000||
B|SNDK|20260130|10:27:22|S|10|610.005000||
B|SNDK|20260130|10:27:22|S|24|610.010000||
B|TTWO|20260130|10:27:22|S|2|216.731000||
B|TTWO|20260130|10:27:22|S|5|216.740000||
B|ZS|20260130|10:27:22|S|3|201.784300||
B|ZS|20260130|10:27:22|S|40|201.963300||
B|ASTX|20260130|10:27:23|S|200|91.850000||
B|CAT|20260130|10:27:23|S|10|665.220000||
B|DDOG|20260130|10:27:23|S|20|127.800000||
B|IONX|20260130|10:27:23|S|157|17.129100||
B|MDGL|20260130|10:27:23|S|20|488.325000||
B|MU|20260130|10:27:23|S|100|437.220000||
B|MU|20260130|10:27:23|S|100|437.220000||
B|PKX|20260130|10:27:23|S|29|59.905000||
B|VIST|20260130|10:27:23|S|29|60.020000||
B|VOE|20260130|10:27:23|S|1|184.465000||
B|AMPX|20260130|10:27:24|S|20|12.855000||
B|ASTX|20260130|10:27:24|S|100|91.841000||
B|COMP|20260130|10:27:24|S|7|12.229300||
B|CRWV|20260130|10:27:24|S|100|95.525000||
B|FAT|20260130|10:27:24|S|800|0.334800||
B|META|20260130|10:27:24|S|20|721.724300||
B|PLTR|20260130|10:27:24|S|350|148.650000||
B|QBTS|20260130|10:27:24|S|100|21.895000||
B|SNDK|20260130|10:27:24|S|100|610.160000||
B|SOXL|20260130|10:27:24|S|100|67.069100||
B|TTWO|20260130|10:27:24|S|100|216.760000||
B|AVGO|20260130|10:27:25|S|4|331.172800||
B|BBAI|20260130|10:27:25|S|1800|5.365000||
B|BIOX|20260130|10:27:25|S|156|0.899900||
B|CAT|20260130|10:27:25|S|50|665.215000||
B|CRCL|20260130|10:27:25|S|20|64.850000||
B|EWBC|20260130|10:27:25|S|40|115.010000||
B|FATBB|20260130|10:27:25|S|10|1.770000||
B|FATBB|20260130|10:27:25|S|11|1.750000||
B|FATBB|20260130|10:27:25|S|400|1.729700||
B|INTC|20260130|10:27:25|S|100|48.320000||
B|NFLX|20260130|10:27:25|S|5|83.005000||
B|PLTR|20260130|10:27:25|S|15|148.685000||
B|SGOV|20260130|10:27:25|S|25|100.675000||
B|SGOV|20260130|10:27:25|S|66|100.680000||
B|SOXL|20260130|10:27:25|S|200|67.129100||
B|AAP|20260130|10:27:26|S|20|48.400000||
B|BRK/B|20260130|10:27:26|S|1|477.685000||
B|FATBB|20260130|10:27:26|S|100|1.729700||
B|HL|20260130|10:27:26|S|50|24.155000||
B|INTU|20260130|10:27:26|S|3|502.720000||
B|MFA|20260130|10:27:26|S|2|9.670000||
B|MSFT|20260130|10:27:26|S|10|433.250000||
B|PTON|20260130|10:27:26|S|198|5.595000||
B|PTON|20260130|10:27:26|S|200|5.595000||
B|QQQ|20260130|10:27:26|S|11|625.858800||
B|RBLX|20260130|10:27:26|S|100|67.100000||
B|SGML|20260130|10:27:26|S|100|11.435000||
B|SLV|20260130|10:27:26|S|200|89.750000||
B|SNAP|20260130|10:27:26|S|120|7.045000||
B|SNDK|20260130|10:27:26|S|2|609.511000||
B|TSLL|20260130|10:27:26|S|50|17.385000||
B|BITX|20260130|10:27:27|S|50|24.027900||
B|CTEV|20260130|10:27:27|S|16|27.310000||
B|FATBB|20260130|10:27:27|S|311|1.729900||
B|GLD|20260130|10:27:27|S|700|464.245000||
B|IBIT|20260130|10:27:27|S|19|46.809300||
B|IBIT|20260130|10:27:27|S|194|46.809300||
B|META|20260130|10:27:27|S|30|721.640000||
B|MSFT|20260130|10:27:27|S|37|433.250000||
B|MSFT|20260130|10:27:27|S|38|433.250000||
B|PAAS|20260130|10:27:27|S|1|58.545000||
B|PAAS|20260130|10:27:27|S|4|58.545000||
B|RBLX|20260130|10:27:27|S|100|66.920000||
B|RBLX|20260130|10:27:27|S|100|66.950000||
B|SOFI|20260130|10:27:27|S|700|23.249100||
B|SOXL|20260130|10:27:27|S|4|67.079100||
B|TSLA|20260130|10:27:27|S|20|433.810000||
B|USAR|20260130|10:27:27|S|100|23.300000||
B|VIVS|20260130|10:27:27|S|23|3.195000||
B|VIVS|20260130|10:27:27|S|48|3.195000||
B|APRE|20260130|10:27:28|S|1000|0.760000||
B|AVGO|20260130|10:27:28|S|1|331.100000||
B|AVGO|20260130|10:27:28|S|769|331.090000||
B|CLF|20260130|10:27:28|S|100|14.160000||
B|CURB|20260130|10:27:28|S|20|23.860000||
B|IMVT|20260130|10:27:28|S|20|25.680000||
B|IVV|20260130|10:27:28|S|4|695.329100||
B|IVV|20260130|10:27:28|S|96|695.330000||
B|MSTR|20260130|10:27:28|E|2|140.792500||
B|MU|20260130|10:27:28|S|48|437.210000||
B|NVDA|20260130|10:27:28|S|400|192.308000||
B|STWD|20260130|10:27:28|S|600|17.655000||
B|USAR|20260130|10:27:28|S|100|23.305000||
B|ZSL|20260130|10:27:28|S|100|2.095000||
B|FATBB|20260130|10:27:29|S|8|1.729700||
B|FATBB|20260130|10:27:29|S|17|1.729900||
B|FCX|20260130|10:27:29|S|9|60.465000||
B|ILF|20260130|10:27:29|S|18|36.025000||
B|KWEB|20260130|10:27:29|S|100|35.865000||
B|RCAT|20260130|10:27:29|S|9|13.860000||
B|SCHW|20260130|10:27:29|S|62|104.020500||
B|SNDK|20260130|10:27:29|S|1|609.861000||
B|SNDK|20260130|10:27:29|S|1|609.861000||
B|SNDK|20260130|10:27:29|S|19|609.590000||
B|AAOI|20260130|10:27:30|S|50|44.040000||
B|BITX|20260130|10:27:30|S|50|24.027900||
B|BRK/B|20260130|10:27:30|S|3|477.715000||
B|FATBB|20260130|10:27:30|S|113|1.729700||
B|GLD|20260130|10:27:30|S|4|464.150000||
B|LEN|20260130|10:27:30|S|20|108.830000||
B|LKQ|20260130|10:27:30|S|20|32.260000||
B|RCL|20260130|10:27:30|S|20|325.790000||
B|SNDK|20260130|10:27:30|S|200|609.760000||
B|VIVS|20260130|10:27:30|S|10|3.185000||
B|WDC|20260130|10:27:30|S|3|260.881000||
B|WDC|20260130|10:27:30|S|30|260.776700||
B|AG|20260130|10:27:31|S|100|23.055000||
B|BITX|20260130|10:27:31|S|50|24.038000||
B|NVDA|20260130|10:27:31|S|500|192.275800||
B|SKYW|20260130|10:27:31|S|20|98.769000||
B|SKYW|20260130|10:27:31|S|20|98.769000||
B|SNDK|20260130|10:27:31|S|81|609.870000||
B|SNDK|20260130|10:27:31|S|130|609.760000||
B|THAR|20260130|10:27:31|S|100|4.070000||
B|TSLA|20260130|10:27:31|S|3|434.170000||
B|TSLA|20260130|10:27:31|S|340|434.130000||
B|U|20260130|10:27:31|S|275|31.300000||
B|U|20260130|10:27:31|S|900|31.300000||
B|CIEN|20260130|10:27:32|S|20|250.970000||
B|DECK|20260130|10:27:32|S|50|115.130400||
B|FATBB|20260130|10:27:32|S|7|1.710000||
B|FATBB|20260130|10:27:32|S|25|1.710000||
B|FATBB|20260130|10:27:32|S|50|1.710000||
B|HUT|20260130|10:27:32|S|10|57.095000||
B|HUT|20260130|10:27:32|S|49|57.100000||
B|HUT|20260130|10:27:32|S|100|57.190000||
B|HUT|20260130|10:27:32|S|100|57.190000||
B|HUT|20260130|10:27:32|S|239|57.170000||
B|HUT|20260130|10:27:32|S|1439|57.190000||
B|HUT|20260130|10:27:32|S|1500|57.180000||
B|IREN|20260130|10:27:32|S|310|55.357000||
B|MSFT|20260130|10:27:32|S|1|433.240000||
B|RDW|20260130|10:27:32|S|37|11.945000||
B|SMR|20260130|10:27:32|S|1|18.300000||
B|SMR|20260130|10:27:32|S|1|18.300000||
B|SMR|20260130|10:27:32|S|5|18.300000||
B|SMR|20260130|10:27:32|S|20|18.300000||
B|SMR|20260130|10:27:32|S|23|18.300000||
B|SOFI|20260130|10:27:32|S|50|23.239300||
B|U|20260130|10:27:32|S|150|31.220000||
B|AAL|20260130|10:27:33|S|100|13.505000||
B|ARMN|20260130|10:27:33|S|20|18.570000||
B|FATBB|20260130|10:27:33|S|70|1.699700||
B|GEV|20260130|10:27:33|S|4|736.010000||
B|GOOG|20260130|10:27:33|S|6|338.480000||
B|HUT|20260130|10:27:33|S|47|57.100000||
B|HUT|20260130|10:27:33|S|200|57.160000||
B|HUT|20260130|10:27:33|S|600|57.090000||
B|HUT|20260130|10:27:33|S|1453|57.170000||
B|HUT|20260130|10:27:33|S|1500|57.170000||
B|INOD|20260130|10:27:33|S|18|57.860000||
B|LRN|20260130|10:27:33|S|20|84.150000||
B|MU|20260130|10:27:33|S|1|436.510000||
B|NFLX|20260130|10:27:33|S|600|83.037200||
B|NVDA|20260130|10:27:33|S|100|192.165000||
B|NVDA|20260130|10:27:33|S|100|192.181000||
B|NVDA|20260130|10:27:33|S|200|192.160800||
B|SMR|20260130|10:27:33|S|1|18.290000||
B|SMR|20260130|10:27:33|S|1|18.290000||
B|SNDK|20260130|10:27:33|S|8|609.000000||
B|SUPX|20260130|10:27:33|S|2030|14.940000||
B|THRM|20260130|10:27:33|S|100|33.580000||
B|THRM|20260130|10:27:33|S|300|33.580000||
B|XPO|20260130|10:27:33|S|31|150.600000||
B|BITO|20260130|10:27:34|S|400|11.439800||
B|BITX|20260130|10:27:34|S|50|24.038000||
B|CVX|20260130|10:27:34|S|6|173.140000||
B|IREN|20260130|10:27:34|S|1|55.350000||
B|IREN|20260130|10:27:34|S|25|55.310000||
B|IREN|20260130|10:27:34|S|50|55.350000||
B|MSFT|20260130|10:27:34|S|1|433.170000||
B|MSFT|20260130|10:27:34|S|2|433.165000||
B|MU|20260130|10:27:34|S|1|436.575000||
B|NCLH|20260130|10:27:34|S|50|21.962800||
B|PMN|20260130|10:27:34|S|50|14.100000||
B|RITM|20260130|10:27:34|S|100|11.000700||
B|THAR|20260130|10:27:34|S|100|4.050000||
B|THAR|20260130|10:27:34|S|1100|4.050000||
B|U|20260130|10:27:34|S|36|31.160000||
B|U|20260130|10:27:34|S|185|31.200000||
B|U|20260130|10:27:34|S|2000|31.200000||
B|VIVS|20260130|10:27:34|S|200|3.190000||
B|ZTS|20260130|10:27:34|S|1|121.491100||
B|AVAV|20260130|10:27:35|S|40|284.020000||
B|BRK/B|20260130|10:27:35|S|75|477.715000||
B|ECC|20260130|10:27:35|S|100|5.500000||
B|FAT|20260130|10:27:35|S|332|0.336300||
B|ITUB|20260130|10:27:35|S|20|8.805000||
B|OSCR|20260130|10:27:35|S|100|14.595000||
B|RBLX|20260130|10:27:35|S|100|66.940000||
B|SNDK|20260130|10:27:35|S|5|608.050000||
B|SOFI|20260130|10:27:35|S|100|23.230700||
B|TBIL|20260130|10:27:35|S|20|49.860000||
B|TSLA|20260130|10:27:35|S|15|434.220000||
B|TSLA|20260130|10:27:35|S|30|434.255000||
B|TSLL|20260130|10:27:35|S|25|17.405000||
B|UVXY|20260130|10:27:35|S|200|36.675000||
B|UVXY|20260130|10:27:35|S|200|36.680000||
B|APA|20260130|10:27:36|S|1|26.219300||
B|ASTS|20260130|10:27:36|S|39|116.190000||
B|FAT|20260130|10:27:36|S|50|0.336300||
B|GLW|20260130|10:27:36|S|1|105.900000||
B|HL|20260130|10:27:36|S|100|24.165000||
B|IREN|20260130|10:27:36|S|20|55.311700||
B|MSFT|20260130|10:27:36|S|100|433.145000||
B|PPTA|20260130|10:27:36|S|10|30.535000||
B|QSI|20260130|10:27:36|S|10|1.120000||
B|SMR|20260130|10:27:36|S|9|18.280000||
B|SMR|20260130|10:27:36|S|10|18.280000||
B|TSLL|20260130|10:27:36|S|300|17.410000||
B|TWNP|20260130|10:27:36|S|500|0.399400||
B|UGL|20260130|10:27:36|S|100|74.810100||
B|AMD|20260130|10:27:37|S|40|242.385000||
B|ASM|20260130|10:27:37|S|200|9.845000||
B|FAT|20260130|10:27:37|S|200|0.336300||
B|HL|20260130|10:27:37|S|1|24.200000||
B|HUT|20260130|10:27:37|S|144|57.330000||
B|HUT|20260130|10:27:37|S|334|57.210000||
B|HUT|20260130|10:27:37|S|1500|57.280000||
B|MSFT|20260130|10:27:37|S|1|433.107800||
B|MU|20260130|10:27:37|S|1|436.565000||
B|MU|20260130|10:27:37|S|2|436.565000||
B|NVDA|20260130|10:27:37|S|125|192.148000||
B|NVDA|20260130|10:27:37|S|200|192.132500||
B|NVDA|20260130|10:27:37|S|200|192.135000||
B|PATH|20260130|10:27:37|S|100|12.745000||
B|POET|20260130|10:27:37|S|400|5.965000||
B|TQQQ|20260130|10:27:37|S|100|55.015000||
B|TSLA|20260130|10:27:37|S|20|434.265000||
B|TSLL|20260130|10:27:37|S|100|17.410000||
B|TTWO|20260130|10:27:37|S|30|217.540000||
B|TWNP|20260130|10:27:37|E|1000|0.398800||
B|FATBB|20260130|10:27:38|S|1|1.600000||
B|FATBB|20260130|10:27:38|S|25|1.560000||
B|GLD|20260130|10:27:38|S|40|464.200000||
B|GLW|20260130|10:27:38|S|144|105.915000||
B|HDB|20260130|10:27:38|S|20|32.200700||
B|MSTR|20260130|10:27:38|S|71|140.760000||
B|MU|20260130|10:27:38|S|1|436.560000||
B|QQQ|20260130|10:27:38|S|1|625.675500||
B|SMR|20260130|10:27:38|S|84|18.279900||
B|VALE|20260130|10:27:38|S|300|16.745000||
B|ASTS|20260130|10:27:39|S|18|116.292100||
B|ETHZ|20260130|10:27:39|S|700|4.490000||
B|IREN|20260130|10:27:39|S|11|55.325200||
B|MU|20260130|10:27:39|S|10|436.650000||
B|NBIS|20260130|10:27:39|S|10|86.700000||
B|NFLX|20260130|10:27:39|S|100|83.067900||
B|NVO|20260130|10:27:39|S|187|58.920000||
B|SNDK|20260130|10:27:39|S|5|609.050000||
B|SNDK|20260130|10:27:39|S|5|609.050000||
B|TSLA|20260130|10:27:39|S|1|434.321500||
B|TSLA|20260130|10:27:39|S|80|434.330000||
B|XOM|20260130|10:27:39|S|1|139.260000||
B|ASM|20260130|10:27:40|S|200|9.840000||
B|AU|20260130|10:27:40|S|10|96.910000||
B|BITX|20260130|10:27:40|S|25|24.027800||
B|CZR|20260130|10:27:40|S|100|20.740000||
B|MSFT|20260130|10:27:40|S|1|433.105000||
B|MSFT|20260130|10:27:40|S|49|433.080000||
B|MU|20260130|10:27:40|S|119|436.470000||
B|PSKY|20260130|10:27:40|S|10|11.145000||
B|QBTS|20260130|10:27:40|S|31|21.875000||
B|SIL|20260130|10:27:40|S|200|102.020000||
B|SNDK|20260130|10:27:40|S|2|609.110000||
B|SNDK|20260130|10:27:40|S|50|609.350000||
B|TTWO|20260130|10:27:40|S|5|217.770000||
B|UNIT|20260130|10:27:40|S|13|8.170000||
B|ZS|20260130|10:27:40|S|3|201.785000||
B|AMCI|20260130|10:27:41|S|1|5.380000||
B|BRK/B|20260130|10:27:41|S|20|477.975000||
B|CORT|20260130|10:27:41|S|20|39.160000||
B|ETN|20260130|10:27:41|S|10|351.690000||
B|HUT|20260130|10:27:41|S|100|57.350000||
B|HUT|20260130|10:27:41|S|100|57.430000||
B|HUT|20260130|10:27:41|S|200|57.430000||
B|HUT|20260130|10:27:41|S|300|57.400000||
B|HUT|20260130|10:27:41|S|300|57.490000||
B|HUT|20260130|10:27:41|S|400|57.490000||
B|MSTR|20260130|10:27:41|S|5|140.755000||
B|NXE|20260130|10:27:41|S|40|12.859600||
B|RXRX|20260130|10:27:41|S|100|4.195000||
B|RXRX|20260130|10:27:41|S|526|4.195000||
B|SLV|20260130|10:27:41|S|11|89.536400||
B|SNDK|20260130|10:27:41|S|10|609.410000||
B|SNPS|20260130|10:27:41|S|1|467.740000||
B|TSLA|20260130|10:27:41|S|20|434.440000||
B|TSLQ|20260130|10:27:41|S|1|18.850000||
B|TTWO|20260130|10:27:41|S|5|217.851000||
B|AAOI|20260130|10:27:42|S|200|43.830000||
B|AAOI|20260130|10:27:42|S|200|43.980000||
B|AAOI|20260130|10:27:42|S|500|43.980000||
B|COPX|20260130|10:27:42|S|24|86.305000||
B|CX|20260130|10:27:42|S|450|12.720000||
B|HUT|20260130|10:27:42|S|100|57.525000||
B|HUT|20260130|10:27:42|S|850|57.640000||
B|LNC|20260130|10:27:42|S|20|41.760000||
B|OKLO|20260130|10:27:42|S|7|84.915000||
B|RBLX|20260130|10:27:42|S|100|67.140000||
B|SLV|20260130|10:27:42|S|5|89.540000||
B|SMR|20260130|10:27:42|S|1|18.269800||
B|SMR|20260130|10:27:42|S|1|18.270000||
B|SMR|20260130|10:27:42|S|9|18.270000||
B|SMR|20260130|10:27:42|S|10|18.270000||
B|SMR|20260130|10:27:42|S|10|18.270000||
B|TSLL|20260130|10:27:42|S|200|17.409300||
B|TSLL|20260130|10:27:42|S|1700|17.410000||
B|UAA|20260130|10:27:42|S|29|6.140000||
B|CDE|20260130|10:27:43|S|100|22.349300||
B|CNXC|20260130|10:27:43|S|72|37.140000||
B|NVDA|20260130|10:27:43|S|60|192.115000||
B|PLTR|20260130|10:27:43|S|4|148.670000||
B|SKYW|20260130|10:27:43|S|20|98.780000||
B|SKYW|20260130|10:27:43|S|60|98.769000||
B|SLV|20260130|10:27:43|S|3|89.498800||
B|SMR|20260130|10:27:43|S|363|18.269800||
B|TALO|20260130|10:27:43|S|10|11.865000||
B|TSLA|20260130|10:27:43|S|50|434.240000||
B|TSLA|20260130|10:27:43|S|50|434.290000||
B|TSLL|20260130|10:27:43|S|100|17.410700||
B|TTD|20260130|10:27:43|S|5|30.695000||
B|TTWO|20260130|10:27:43|S|100|217.840000||
B|AGIG|20260130|10:27:44|S|10|3.110000||
B|CZR|20260130|10:27:44|S|1|20.750000||
B|GEF|20260130|10:27:44|S|9|70.200000||
B|GOOG|20260130|10:27:44|S|59|338.475000||
B|GS|20260130|10:27:44|S|20|939.630000||
B|GS|20260130|10:27:44|S|80|939.710000||
B|HL|20260130|10:27:44|S|50|24.148300||
B|JD|20260130|10:27:44|S|20|28.835000||
B|MU|20260130|10:27:44|S|1|437.130000||
B|QBTS|20260130|10:27:44|S|47|21.870000||
B|RIVN|20260130|10:27:44|S|100|14.929300||
B|SLV|20260130|10:27:44|S|20|89.435900||
B|TMQ|20260130|10:27:44|S|100|5.530000||
B|V|20260130|10:27:44|S|6|324.670000||
B|AMRZ|20260130|10:27:45|S|48|53.130000||
B|AVGO|20260130|10:27:45|S|100|331.120000||
B|DNN|20260130|10:27:45|S|300|4.125000||
B|IONQ|20260130|10:27:45|S|30|41.108800||
B|RBLX|20260130|10:27:45|S|100|67.130000||
B|SLV|20260130|10:27:45|S|1|89.450000||
B|TSLA|20260130|10:27:45|S|400|434.630000||
B|V|20260130|10:27:45|S|1|324.840000||
B|XOM|20260130|10:27:45|S|40|139.240000||
B|ARKK|20260130|10:27:46|S|100|76.050000||
B|CRML|20260130|10:27:46|S|100|14.600000||
B|DELL|20260130|10:27:46|S|40|113.570000||
B|IJR|20260130|10:27:46|S|1480|126.720000||
B|PAAS|20260130|10:27:46|S|120|58.556600||
B|QID|20260130|10:27:46|S|100|19.540000||
B|QQQ|20260130|10:27:46|S|160|625.975000||
B|SGOV|20260130|10:27:46|S|1|100.675000||
B|SNAP|20260130|10:27:46|S|100|7.047400||
B|SPXL|20260130|10:27:46|S|100|228.438000||
B|TNA|20260130|10:27:46|S|40|52.828000||
B|TSLA|20260130|10:27:46|S|1|434.841400||
B|TSLA|20260130|10:27:46|S|20|434.855000||
B|TSLL|20260130|10:27:46|S|100|17.455000||
B|TSLQ|20260130|10:27:46|S|1|18.800000||
B|TSLY|20260130|10:27:46|S|100|35.550000||
B|TSLZ|20260130|10:27:46|S|2000|12.240000||
B|Z|20260130|10:27:46|S|8|63.513900||
B|ZTS|20260130|10:27:46|S|8|121.453500||
B|ZTS|20260130|10:27:46|S|28|121.453500||
B|ACCS|20260130|10:27:47|S|1|8.530000||
B|AGQ|20260130|10:27:47|S|50|277.840000||
B|APH|20260130|10:27:47|S|24|148.770000||
B|BTBT|20260130|10:27:47|S|1500|2.040000||
B|EWBC|20260130|10:27:47|S|20|115.060000||
B|LITE|20260130|10:27:47|S|3|406.570000||
B|MSFT|20260130|10:27:47|S|40|433.610000||
B|MSFT|20260130|10:27:47|S|100|433.580000||
B|MSTR|20260130|10:27:47|S|50|140.840000||
B|QQQ|20260130|10:27:47|S|1|625.954500||
B|REET|20260130|10:27:47|S|240|25.518700||
B|SCHW|20260130|10:27:47|S|200|104.058900||
B|SLV|20260130|10:27:47|S|1|89.480000||
B|SQQQ|20260130|10:27:47|S|300|65.015000||
B|STWD|20260130|10:27:47|S|300|17.655000||
B|SUPX|20260130|10:27:47|S|65|15.110000||
B|TSLL|20260130|10:27:47|S|30|17.460000||
B|TSLL|20260130|10:27:47|S|100|17.455000||
B|TSLL|20260130|10:27:47|S|900|17.459400||
B|UPST|20260130|10:27:47|S|50|40.340000||
B|VTI|20260130|10:27:47|S|1|340.979300||
B|AG|20260130|10:27:48|S|50|23.095000||
B|BMNZ|20260130|10:27:48|S|38|21.730000||
B|EQX|20260130|10:27:48|S|5|15.105000||
B|INOD|20260130|10:27:48|S|20|57.970000||
B|NUGT|20260130|10:27:48|S|4|244.850000||
B|SOXL|20260130|10:27:48|E|57|67.080000||
B|ASM|20260130|10:27:49|S|30|9.845000||
B|BETR|20260130|10:27:49|S|3|30.720000||
B|GCL|20260130|10:27:49|S|40|1.185000||
B|MSFT|20260130|10:27:49|S|53|433.640000||
B|NKE|20260130|10:27:49|S|100|61.865000||
B|PATH|20260130|10:27:49|S|40|12.740000||
B|PFF|20260130|10:27:49|S|100|31.635000||
B|SOFI|20260130|10:27:49|S|100|23.239300||
B|TSLA|20260130|10:27:49|S|5|435.047900||
B|TSLA|20260130|10:27:49|S|25|435.047900||
B|TSLA|20260130|10:27:49|S|25|435.050000||
B|TSLA|20260130|10:27:49|S|40|435.050000||
B|TSLL|20260130|10:27:49|S|191|17.475000||
B|U|20260130|10:27:49|S|3|31.150000||
B|VIVS|20260130|10:27:49|S|200|3.205000||
B|ZS|20260130|10:27:49|S|40|201.782000||
B|ASTS|20260130|10:27:50|S|10|116.430000||
B|BE|20260130|10:27:50|S|35|154.730000||
B|CBNA|20260130|10:27:50|S|100|33.980000||
B|CBNA|20260130|10:27:50|S|120|33.981000||
B|HL|20260130|10:27:50|S|400|24.185000||
B|INTC|20260130|10:27:50|S|500|48.355000||
B|MBB|20260130|10:27:50|S|85|95.657500||
B|PLTR|20260130|10:27:50|S|5|148.786300||
B|QQQ|20260130|10:27:50|S|1|626.084500||
B|QQQ|20260130|10:27:50|S|35|626.045000||
B|SNXX|20260130|10:27:50|S|200|41.060000||
B|STM|20260130|10:27:50|S|3|28.505000||
B|TQQQ|20260130|10:27:50|S|300|55.122000||
B|Z|20260130|10:27:50|S|100|63.330000||
B|COHR|20260130|10:27:51|S|1|223.560000||
B|DD|20260130|10:27:51|S|10|44.080000||
B|NEM|20260130|10:27:51|S|99|119.080000||
B|RHI|20260130|10:27:51|S|68|33.180000||
B|TSLA|20260130|10:27:51|S|1|435.142200||
B|TSLA|20260130|10:27:51|S|10|435.120000||
B|TSLA|20260130|10:27:51|S|10|435.122100||
B|TSLZ|20260130|10:27:51|S|2000|12.230000||
B|ZTS|20260130|10:27:51|S|46|121.455900||
B|AG|20260130|10:27:52|S|100|23.095000||
B|AXON|20260130|10:27:52|S|1|489.650000||
B|CIFR|20260130|10:27:52|S|1|16.667900||
B|CRWV|20260130|10:27:52|S|200|95.300000||
B|FXZ|20260130|10:27:52|S|219|72.735000||
B|JOBY|20260130|10:27:52|S|10|11.009300||
B|PATH|20260130|10:27:52|S|4640|12.735000||
B|SNDK|20260130|10:27:52|S|5|608.650000||
B|TSLA|20260130|10:27:52|S|9|435.210000||
B|UGI|20260130|10:27:52|S|2|40.020000||
B|COP|20260130|10:27:53|S|2|103.180000||
B|GLD|20260130|10:27:53|S|12|463.610000||
B|IEF|20260130|10:27:53|S|202|95.985000||
B|LAC|20260130|10:27:53|S|50|5.150000||
B|LITE|20260130|10:27:53|S|1|406.570000||
B|NVDA|20260130|10:27:53|S|30|192.158000||
B|SLV|20260130|10:27:53|S|3|89.500000||
B|SNDK|20260130|10:27:53|S|7|609.220000||
B|TSLA|20260130|10:27:53|S|30|435.239500||
B|TSLL|20260130|10:27:53|S|100|17.480700||
B|TSLL|20260130|10:27:53|S|500|17.487900||
B|COIN|20260130|10:27:54|S|4|197.460000||
B|CRCL|20260130|10:27:54|S|100|64.875000||
B|FAT|20260130|10:27:54|S|17|0.330400||
B|FCX|20260130|10:27:54|S|1|60.540000||
B|JBL|20260130|10:27:54|S|2|238.040000||
B|JOBY|20260130|10:27:54|S|20|11.009300||
B|LITE|20260130|10:27:54|S|107|406.570000||
B|MSFT|20260130|10:27:54|S|100|433.660000||
B|MU|20260130|10:27:54|S|8|437.040000||
B|PLTR|20260130|10:27:54|S|10|148.718300||
B|RCAT|20260130|10:27:54|E|91|13.840000||
B|SCHG|20260130|10:27:54|S|2|32.125500||
B|SPXL|20260130|10:27:54|S|50|228.399000||
B|AAPL|20260130|10:27:55|S|100|256.487400||
B|AGQ|20260130|10:27:55|S|1|278.230000||
B|ASTX|20260130|10:27:55|S|100|92.011000||
B|COHR|20260130|10:27:55|S|20|223.380000||
B|HOOD|20260130|10:27:55|S|9|102.940000||
B|IBIT|20260130|10:27:55|S|32|46.825000||
B|IREN|20260130|10:27:55|S|100|55.325200||
B|MBLY|20260130|10:27:55|S|100|9.095000||
B|META|20260130|10:27:55|S|100|721.790000||
B|NKE|20260130|10:27:55|S|100|61.865000||
B|NVDA|20260130|10:27:55|S|4|192.149100||
B|SNDK|20260130|10:27:55|S|40|609.120000||
B|TSLA|20260130|10:27:55|S|3|435.153900||
B|VZ|20260130|10:27:55|S|286|43.047200||
B|BALL|20260130|10:27:56|S|33|56.438400||
B|FLNC|20260130|10:27:56|S|30|32.265000||
B|NFLX|20260130|10:27:56|S|4|83.109300||
B|NVDA|20260130|10:27:56|S|25|192.139300||
B|NVDA|20260130|10:27:56|S|50|192.159100||
B|NVDA|20260130|10:27:56|S|100|192.159100||
B|PONY|20260130|10:27:56|S|15|14.030000||
B|RGTI|20260130|10:27:56|S|5|18.740000||
B|SOFI|20260130|10:27:56|S|100|23.220000||
B|TSLL|20260130|10:27:56|S|70|17.480000||
B|UEC|20260130|10:27:56|S|15|18.178000||
B|USAR|20260130|10:27:56|S|10|23.310000||
B|B|20260130|10:27:57|S|6|48.170000||
B|LAR|20260130|10:27:57|S|50|7.049300||
B|MSTR|20260130|10:27:57|S|10|140.755000||
B|MSTX|20260130|10:27:57|S|400|3.085000||
B|MU|20260130|10:27:57|S|1|436.966500||
B|SPXL|20260130|10:27:57|S|1|228.350000||
B|SPYG|20260130|10:27:57|S|276|107.846500||
B|TSLA|20260130|10:27:57|S|4|435.140000||
B|TSLA|20260130|10:27:57|S|16|435.140000||
B|U|20260130|10:27:57|S|20|31.170000||
B|CONL|20260130|10:27:58|S|450|10.766400||
B|IMVT|20260130|10:27:58|S|20|25.640000||
B|INTC|20260130|10:27:58|S|5|48.330000||
B|IREN|20260130|10:27:58|S|1|55.298800||
B|MUR|20260130|10:27:58|S|50|30.179300||
B|SLV|20260130|10:27:58|S|100|89.480000||
B|SMR|20260130|10:27:58|S|1|18.260000||
B|SMR|20260130|10:27:58|S|1|18.260000||
B|SMR|20260130|10:27:58|S|2|18.260000||
B|SMR|20260130|10:27:58|S|5|18.260000||
B|SMR|20260130|10:27:58|S|9|18.260000||
B|SMR|20260130|10:27:58|S|50|18.260000||
B|SOXL|20260130|10:27:58|E|3|66.985800||
B|TSLA|20260130|10:27:58|S|1|435.267900||
B|LZ|20260130|10:27:59|S|100|9.045000||
B|NBIS|20260130|10:27:59|S|20|86.590000||
B|NBIS|20260130|10:27:59|S|28|86.620000||
B|PINS|20260130|10:27:59|S|100|22.225000||
B|PLTR|20260130|10:27:59|S|5|148.735000||
B|RDW|20260130|10:27:59|S|200|11.945000||
B|SOFI|20260130|10:27:59|S|20|23.202100||
B|TSLA|20260130|10:27:59|S|20|435.265000||
B|U|20260130|10:27:59|S|350|31.190000||
B|CDE|20260130|10:28:00|S|50|22.357100||
B|CPER|20260130|10:28:00|S|144|37.010000||
B|CPER|20260130|10:28:00|S|224|36.990000||
B|FATBB|20260130|10:28:00|S|3|1.620000||
B|HWC|20260130|10:28:00|S|14|68.660000||
B|LAC|20260130|10:28:00|S|1|5.150000||
B|LUNR|20260130|10:28:00|S|41|20.025000||
B|NBIS|20260130|10:28:00|S|3|86.615000||
B|QBTS|20260130|10:28:00|S|300|21.855000||
B|QBTS|20260130|10:28:00|S|300|21.855000||
B|RGC|20260130|10:28:00|S|100|25.550000||
B|SOFI|20260130|10:28:00|S|495|23.217300||
B|SOXL|20260130|10:28:00|S|50|66.980000||
B|ZS|20260130|10:28:00|S|40|201.779100||
B|ASM|20260130|10:28:01|S|25|9.850000||
B|CRCL|20260130|10:28:01|S|600|64.870000||
B|GLD|20260130|10:28:01|S|10|463.400000||
B|HIMS|20260130|10:28:01|S|100|28.650000||
B|MSTR|20260130|10:28:01|S|300|140.770000||
B|NVDA|20260130|10:28:01|S|1|192.159300||
B|PFF|20260130|10:28:01|S|100|31.635000||
B|PLTR|20260130|10:28:01|S|127|148.741200||
B|RIVN|20260130|10:28:01|S|100|14.939300||
B|SMR|20260130|10:28:01|S|40|18.259800||
B|THM|20260130|10:28:01|S|200|2.800000||
B|THM|20260130|10:28:01|S|200|2.800000||
B|TSLA|20260130|10:28:01|S|1|435.240000||
B|XLB|20260130|10:28:01|S|196|49.508300||
B|BITX|20260130|10:28:02|S|400|24.045000||
B|BMNR|20260130|10:28:02|S|100|25.475000||
B|CALY|20260130|10:28:02|S|100|14.195000||
B|CVNA|20260130|10:28:02|S|6|404.610000||
B|ITUB|20260130|10:28:02|S|20|8.805000||
B|MSFT|20260130|10:28:02|S|10|433.580000||
B|RKLB|20260130|10:28:02|S|6|81.672600||
B|SCHG|20260130|10:28:02|S|3|32.115000||
B|SNXX|20260130|10:28:02|S|100|40.960000||
B|SOFI|20260130|10:28:02|S|200|23.219300||
B|TSLL|20260130|10:28:02|S|82|17.475000||
B|AAOI|20260130|10:28:03|S|60|43.855000||
B|AU|20260130|10:28:03|S|5|96.850000||
B|BITO|20260130|10:28:03|S|1|11.440000||
B|BITO|20260130|10:28:03|S|8|11.440000||
B|GLD|20260130|10:28:03|S|20|463.430000||
B|GLDD|20260130|10:28:03|S|100|14.815000||
B|MSFT|20260130|10:28:03|S|2|433.550000||
B|MSGY|20260130|10:28:03|E|8|1.100000||
B|MU|20260130|10:28:03|S|15|437.040000||
B|NVD|20260130|10:28:03|S|90|6.690000||
B|ORLA|20260130|10:28:03|S|20|15.858800||
B|QBTS|20260130|10:28:03|S|10|21.835000||
B|QQQM|20260130|10:28:03|S|3|257.599100||
B|SLV|20260130|10:28:03|S|1|89.415000||
B|SMR|20260130|10:28:03|S|1|18.250000||
B|SMR|20260130|10:28:03|S|1|18.250000||
B|SMR|20260130|10:28:03|S|1|18.250000||
B|SMR|20260130|10:28:03|S|1|18.250000||
B|SMR|20260130|10:28:03|S|1|18.250000||
B|SMR|20260130|10:28:03|S|5|18.250000||
B|SMR|20260130|10:28:03|S|5|18.250000||
B|SMR|20260130|10:28:03|S|5|18.250000||
B|SMR|20260130|10:28:03|S|5|18.250000||
B|SMR|20260130|10:28:03|S|9|18.250000||
B|SMR|20260130|10:28:03|S|50|18.250000||
B|SMR|20260130|10:28:03|S|70|18.250000||
B|SOXL|20260130|10:28:03|S|135|66.929000||
B|U|20260130|10:28:03|E|200|31.085200||
B|AZI|20260130|10:28:04|S|58|2.410000||
B|AZI|20260130|10:28:04|S|100|2.410000||
B|BMNU|20260130|10:28:04|S|300|3.765000||
B|ONDL|20260130|10:28:04|S|1|27.960000||
B|ONDS|20260130|10:28:04|S|100|10.725000||
B|OPEN|20260130|10:28:04|S|50|5.340000||
B|PLTR|20260130|10:28:04|S|100|148.620000||
B|RGA|20260130|10:28:04|S|9|201.378800||
B|SNXX|20260130|10:28:04|S|100|40.940000||
B|STM|20260130|10:28:04|S|50|28.485000||
B|USAR|20260130|10:28:04|S|100|23.355000||
B|WDC|20260130|10:28:04|S|100|260.400000||
B|ZS|20260130|10:28:04|S|40|201.675000||
B|AEVA|20260130|10:28:05|S|20|13.625000||
B|APLD|20260130|10:28:05|S|700|35.533500||
B|HUT|20260130|10:28:05|S|5|57.520000||
B|HUT|20260130|10:28:05|S|100|57.430000||
B|INTC|20260130|10:28:05|S|100|48.280000||
B|META|20260130|10:28:05|S|3|721.484800||
B|MU|20260130|10:28:05|S|5|436.820000||
B|ORCL|20260130|10:28:05|S|73|166.190000||
B|PAA|20260130|10:28:05|S|100|18.915000||
B|PMN|20260130|10:28:05|S|60|14.190000||
B|QQQ|20260130|10:28:05|S|3|625.545000||
B|SLV|20260130|10:28:05|S|17|89.410000||
B|SNDK|20260130|10:28:05|S|6|608.640000||
B|UAMY|20260130|10:28:05|S|30|8.035000||
B|ZS|20260130|10:28:05|S|5|201.924700||
B|CRCL|20260130|10:28:06|S|8|64.840000||
B|CRCL|20260130|10:28:06|S|100|64.840000||
B|JNJ|20260130|10:28:06|S|25|225.550000||
B|MU|20260130|10:28:06|S|5|436.720000||
B|PLUG|20260130|10:28:06|S|20|2.270000||
B|QUBT|20260130|10:28:06|S|25|9.770000||
B|RBLX|20260130|10:28:06|S|1|67.170000||
B|RBLX|20260130|10:28:06|S|73|67.184800||
B|SNDK|20260130|10:28:06|S|6|608.630000||
B|SNDK|20260130|10:28:06|S|20|608.419000||
B|SOXL|20260130|10:28:06|S|40|66.867900||
B|WDC|20260130|10:28:06|S|10|260.400000||
B|AMD|20260130|10:28:07|S|100|242.455000||
B|IONQ|20260130|10:28:07|S|100|41.039300||
B|JOBY|20260130|10:28:07|S|200|10.995000||
B|META|20260130|10:28:07|S|10|721.484800||
B|NIKL|20260130|10:28:07|S|10|18.350000||
B|OPEN|20260130|10:28:07|S|50|5.345000||
B|ROOT|20260130|10:28:07|S|93|61.910000||
B|SHV|20260130|10:28:07|S|123|110.450000||
B|SOFI|20260130|10:28:07|S|100|23.209300||
B|TSLA|20260130|10:28:07|S|500|434.815500||
B|U|20260130|10:28:07|S|998|31.100000||
B|AGQ|20260130|10:28:08|S|30|277.180000||
B|ETN|20260130|10:28:08|S|20|351.480000||
B|META|20260130|10:28:08|S|100|721.620000||
B|MSTX|20260130|10:28:08|E|1000|3.079400||
B|RDDT|20260130|10:28:08|S|1|185.810000||
B|RKT|20260130|10:28:08|S|35|17.655000||
B|RKT|20260130|10:28:08|S|200|17.659300||
B|SGOV|20260130|10:28:08|S|320|100.675000||
B|SOFI|20260130|10:28:08|S|3|23.209300||
B|SOFI|20260130|10:28:08|S|7|23.209300||
B|SOFI|20260130|10:28:08|S|600|23.209300||
B|AG|20260130|10:28:09|S|20|23.055000||
B|AMD|20260130|10:28:09|S|200|242.540000||
B|AS|20260130|10:28:09|S|10|36.828900||
B|AS|20260130|10:28:09|S|10|36.830000||
B|BAIG|20260130|10:28:09|S|150|8.030000||
B|CMCSA|20260130|10:28:09|S|28|29.275000||
B|IONQ|20260130|10:28:09|S|10|41.040000||
B|IONQ|20260130|10:28:09|S|160|41.040800||
B|PLTR|20260130|10:28:09|S|60|148.610000||
B|PRZO|20260130|10:28:09|S|100|1.135000||
B|RITM|20260130|10:28:09|S|100|11.005000||
B|SOFI|20260130|10:28:09|S|2|23.209300||
B|TSLA|20260130|10:28:09|S|5|434.820000||
B|TSLA|20260130|10:28:09|S|80|434.790000||
B|XOM|20260130|10:28:09|S|100|139.250000||
B|ACCS|20260130|10:28:10|S|1|8.550000||
B|BE|20260130|10:28:10|S|100|154.550000||
B|BMNU|20260130|10:28:10|S|100|3.755000||
B|FEAM|20260130|10:28:10|S|200|2.375000||
B|GLDD|20260130|10:28:10|S|100|14.810000||
B|LITE|20260130|10:28:10|S|4|404.900000||
B|LITE|20260130|10:28:10|S|50|404.780000||
B|LKQ|20260130|10:28:10|S|20|32.300000||
B|MSFT|20260130|10:28:10|S|100|433.450000||
B|ONDS|20260130|10:28:10|S|100|10.725000||
B|SLV|20260130|10:28:10|S|4|89.350000||
B|TSLA|20260130|10:28:10|S|1|434.890000||
B|TSLA|20260130|10:28:10|S|20|434.909500||
B|TSLL|20260130|10:28:10|S|231|17.459300||
B|UVXY|20260130|10:28:10|S|200|36.680000||
B|UVXY|20260130|10:28:10|S|700|36.688300||
B|WDC|20260130|10:28:10|S|5|260.400000||
B|ZS|20260130|10:28:10|S|2|201.783800||
B|ARCC|20260130|10:28:11|S|2|19.927300||
B|MU|20260130|10:28:11|S|1|437.240000||
B|NBIL|20260130|10:28:11|S|100|9.080000||
B|QQQ|20260130|10:28:11|S|2|625.679300||
B|SMR|20260130|10:28:11|S|10|18.230000||
B|SMR|20260130|10:28:11|S|17|18.230000||
B|SMR|20260130|10:28:11|S|50|18.230000||
B|SNPS|20260130|10:28:11|S|10|467.810000||
B|TSLA|20260130|10:28:11|S|10|435.066700||
B|AMD|20260130|10:28:12|S|20|242.530000||
B|HL|20260130|10:28:12|S|50|24.205000||
B|MSFT|20260130|10:28:12|S|10|433.440000||
B|MU|20260130|10:28:12|S|5|436.900000||
B|TSLA|20260130|10:28:12|S|30|435.005000||
B|DUOL|20260130|10:28:13|S|2|135.945800||
B|HIMS|20260130|10:28:13|S|70|28.630000||
B|HRB|20260130|10:28:13|S|15|38.410000||
B|MU|20260130|10:28:13|S|70|436.900000||
B|NEM|20260130|10:28:13|S|100|119.100000||
B|NVDA|20260130|10:28:13|S|90|192.040000||
B|PDI|20260130|10:28:13|S|500|18.095000||
B|QQQ|20260130|10:28:13|S|50|625.679300||
B|RBLX|20260130|10:28:13|S|100|67.126300||
B|RLAY|20260130|10:28:13|S|30|7.469100||
B|SOFI|20260130|10:28:13|S|300|23.209300||
B|TMUS|20260130|10:28:13|S|8|196.130000||
B|WDC|20260130|10:28:13|S|20|259.409000||
B|WDC|20260130|10:28:13|S|30|259.540000||
B|WDC|20260130|10:28:13|S|100|259.540000||
B|ABCL|20260130|10:28:14|S|50|3.695000||
B|AVGO|20260130|10:28:14|S|14|330.920000||
B|BNAI|20260130|10:28:14|S|40|27.970000||
B|FATBB|20260130|10:28:14|S|100|1.625000||
B|HIMS|20260130|10:28:14|S|70|28.640000||
B|IBIT|20260130|10:28:14|S|20|46.805000||
B|LRN|20260130|10:28:14|S|20|84.120000||
B|META|20260130|10:28:14|S|46|721.460000||
B|MSFT|20260130|10:28:14|S|5|433.430000||
B|MSFT|20260130|10:28:14|S|9|433.450000||
B|MSFT|20260130|10:28:14|S|50|433.430000||
B|NBIS|20260130|10:28:14|S|47|86.580000||
B|SEDG|20260130|10:28:14|S|85|32.000000||
B|SLV|20260130|10:28:14|S|16|89.405000||
B|SNDK|20260130|10:28:14|S|100|609.100000||
B|SNDK|20260130|10:28:14|S|150|609.010000||
B|APP|20260130|10:28:15|S|7|530.860000||
B|BTCI|20260130|10:28:15|S|24|40.930000||
B|CIFR|20260130|10:28:15|S|1|16.628000||
B|MAMA|20260130|10:28:15|S|100|15.330000||
B|NOW|20260130|10:28:15|S|36|117.600000||
B|NVDA|20260130|10:28:15|S|25|192.062500||
B|OPRX|20260130|10:28:15|S|1161|10.850000||
B|SGOV|20260130|10:28:15|S|43|100.675000||
B|TSLA|20260130|10:28:15|S|1000|434.970000||
B|U|20260130|10:28:15|S|100|31.000000||
B|UVXY|20260130|10:28:15|S|100|36.700000||
B|HL|20260130|10:28:16|S|50|24.198600||
B|MSFT|20260130|10:28:16|S|1|433.328800||
B|NWL|20260130|10:28:16|S|100|4.235000||
B|PHG|20260130|10:28:16|S|4|28.795000||
B|QQQ|20260130|10:28:16|S|300|625.625000||
B|SLV|20260130|10:28:16|S|20|89.408800||
B|SOXL|20260130|10:28:16|S|100|66.915000||
B|TSLA|20260130|10:28:16|S|10|434.860000||
B|TSLA|20260130|10:28:16|S|30|434.875000||
B|TSLA|20260130|10:28:16|S|170|434.920000||
B|BE|20260130|10:28:17|S|10|154.510000||
B|BMNU|20260130|10:28:17|S|1000|3.755000||
B|CRML|20260130|10:28:17|S|11|14.577400||
B|GLD|20260130|10:28:17|S|14|463.430000||
B|GLD|20260130|10:28:17|S|145|463.480000||
B|MSFT|20260130|10:28:17|S|1|433.298300||
B|MSFT|20260130|10:28:17|S|25|433.288500||
B|MSFT|20260130|10:28:17|S|25|433.290000||
B|PFF|20260130|10:28:17|S|100|31.635000||
B|QSI|20260130|10:28:17|S|10|1.120000||
B|RKLB|20260130|10:28:17|S|5|81.582500||
B|RKT|20260130|10:28:17|S|900|17.659600||
B|SOXL|20260130|10:28:17|S|40|66.878000||
B|TSLL|20260130|10:28:17|S|29|17.459300||
B|TXN|20260130|10:28:17|S|100|214.785000||
B|UVV|20260130|10:28:17|S|1|56.280000||
B|WDC|20260130|10:28:17|S|1|259.530000||
B|BITI|20260130|10:28:18|S|100|24.355000||
B|BLFS|20260130|10:28:18|S|111|21.960000||
B|CRDO|20260130|10:28:18|S|14|128.330000||
B|MSFT|20260130|10:28:18|S|1|433.280000||
B|MSFT|20260130|10:28:18|S|2|433.280000||
B|MSFT|20260130|10:28:18|S|20|433.230000||
B|MU|20260130|10:28:18|S|1|436.990000||
B|OPTX|20260130|10:28:18|S|200|6.015000||
B|PLTR|20260130|10:28:18|S|16|148.598800||
B|TJX|20260130|10:28:18|S|30|148.880000||
B|TSM|20260130|10:28:18|S|20|336.680000||
B|WDC|20260130|10:28:18|S|6|259.259000||
B|AAPL|20260130|10:28:19|S|10|255.415000||
B|BF/B|20260130|10:28:19|S|24|27.039700||
B|BITO|20260130|10:28:19|S|5|11.430000||
B|CCCX|20260130|10:28:19|S|85|14.740000||
B|CETX|20260130|10:28:19|S|200|1.630000||
B|LAC|20260130|10:28:19|S|1800|5.150000||
B|MU|20260130|10:28:19|S|2|437.080000||
B|MU|20260130|10:28:19|S|100|437.080000||
B|NVDA|20260130|10:28:19|S|35|191.985000||
B|SATL|20260130|10:28:19|S|100|5.145000||
B|SOFI|20260130|10:28:19|S|100|23.189100||
B|SOUN|20260130|10:28:19|S|150|8.725000||
B|ALAB|20260130|10:28:20|S|50|158.810000||
B|AMRX|20260130|10:28:20|S|103|13.785000||
B|GOOGL|20260130|10:28:20|S|1|338.150000||
B|KELYA|20260130|10:28:20|S|400|10.370000||
B|LQD|20260130|10:28:20|S|10|110.625000||
B|LXEO|20260130|10:28:20|S|20|7.215000||
B|MARA|20260130|10:28:20|S|100|9.596300||
B|NVDA|20260130|10:28:20|S|50|191.999100||
B|SGOV|20260130|10:28:20|S|30|100.675000||
B|TSLG|20260130|10:28:20|S|400|8.525000||
B|ZS|20260130|10:28:20|S|30|201.775300||
B|ASTI|20260130|10:28:21|E|50|4.820000||
B|CALY|20260130|10:28:21|S|100|14.195000||
B|CDE|20260130|10:28:21|S|50|22.347100||
B|JEPI|20260130|10:28:21|S|102|58.415000||
B|NBIS|20260130|10:28:21|S|100|86.620000||
B|NVDA|20260130|10:28:21|S|58|192.010000||
B|SLV|20260130|10:28:21|S|10|89.329100||
B|SNDK|20260130|10:28:21|S|2|609.485000||
B|WDC|20260130|10:28:21|S|100|259.480000||
B|LUNR|20260130|10:28:22|S|30|19.954000||
B|LUNR|20260130|10:28:22|S|37|19.950000||
B|MO|20260130|10:28:22|S|100|60.510000||
B|MSFT|20260130|10:28:22|S|3|433.250000||
B|SITM|20260130|10:28:22|S|40|377.740000||
B|TSLA|20260130|10:28:22|S|1|434.690000||
B|TSLQ|20260130|10:28:22|S|500|18.810000||
B|TSLQ|20260130|10:28:22|S|600|18.810000||
B|USAR|20260130|10:28:22|S|100|23.355000||
B|UVXY|20260130|10:28:22|S|50|36.740000||
B|BMY|20260130|10:28:23|S|100|54.775000||
B|EWH|20260130|10:28:23|S|20|23.505000||
B|FAT|20260130|10:28:23|S|50|0.326250||
B|FATBB|20260130|10:28:23|S|82|1.640000||
B|LC|20260130|10:28:23|S|200|16.870000||
B|MSFT|20260130|10:28:23|S|2|433.208000||
B|MSFT|20260130|10:28:23|S|20|433.175000||
B|MU|20260130|10:28:23|S|100|437.165000||
B|PERI|20260130|10:28:23|S|6|8.770000||
B|QQQM|20260130|10:28:23|S|5|257.536400||
B|SMX|20260130|10:28:23|S|230|14.220000||
B|TSLA|20260130|10:28:23|S|1|434.780000||
B|TSLA|20260130|10:28:23|S|40|434.790000||
B|TSLL|20260130|10:28:23|S|130|17.449300||
B|U|20260130|10:28:23|S|100|31.060000||
B|WULF|20260130|10:28:23|S|100|13.515000||
B|ZM|20260130|10:28:23|S|18|91.950000||
B|ZM|20260130|10:28:23|S|19|91.990000||
B|AAPL|20260130|10:28:24|S|1|255.101000||
B|CHYM|20260130|10:28:24|S|60|25.360000||
B|CRWL|20260130|10:28:24|S|100|26.825000||
B|CRWV|20260130|10:28:24|S|20|95.190000||
B|IONZ|20260130|10:28:24|S|93|22.089900||
B|LC|20260130|10:28:24|S|300|16.880000||
B|LSCC|20260130|10:28:24|S|20|81.930000||
B|NVDA|20260130|10:28:24|S|2|191.979300||
B|NVDA|20260130|10:28:24|S|77|191.969100||
B|NVDA|20260130|10:28:24|S|100|191.964600||
B|PLTR|20260130|10:28:24|S|5|148.548500||
B|QQQ|20260130|10:28:24|S|1|625.395500||
B|SOXL|20260130|10:28:24|S|40|66.865800||
B|TSLA|20260130|10:28:24|S|10|434.789500||
B|UE|20260130|10:28:24|S|50|19.078300||
B|AAPL|20260130|10:28:25|S|32|255.035000||
B|AMLP|20260130|10:28:25|S|4|49.717400||
B|BABA|20260130|10:28:25|S|78|172.320000||
B|CLS|20260130|10:28:25|S|92|293.200000||
B|GLD|20260130|10:28:25|S|2|463.115000||
B|HOOD|20260130|10:28:25|S|100|102.860000||
B|MU|20260130|10:28:25|S|9|436.960000||
B|ORCL|20260130|10:28:25|S|250|166.300000||
B|SLV|20260130|10:28:25|S|10|89.228800||
B|SPXL|20260130|10:28:25|S|20|228.010000||
B|TSLA|20260130|10:28:25|S|11|434.725400||
B|TSLA|20260130|10:28:25|S|20|434.790000||
B|TSLA|20260130|10:28:25|S|34|434.795000||
B|VT|20260130|10:28:25|S|1|145.849300||
B|AMD|20260130|10:28:26|S|7|242.445000||
B|ASML|20260130|10:28:26|S|12|1452.020000||
B|BABA|20260130|10:28:26|S|100|172.267800||
B|BABA|20260130|10:28:26|S|100|172.267800||
B|BBAI|20260130|10:28:26|S|300|5.355000||
B|DELL|20260130|10:28:26|S|3|113.450000||
B|DXYZ|20260130|10:28:26|S|100|34.841000||
B|GLD|20260130|10:28:26|S|25|463.050000||
B|HOOD|20260130|10:28:26|S|20|102.860000||
B|KGEI|20260130|10:28:26|S|900|3.880000||
B|MSFT|20260130|10:28:26|S|5|433.040000||
B|MSFT|20260130|10:28:26|S|5|433.040000||
B|MU|20260130|10:28:26|S|30|437.020000||
B|RBLX|20260130|10:28:26|S|10|67.029100||
B|SBUX|20260130|10:28:26|S|4|91.720000||
B|TM|20260130|10:28:26|S|1|226.950000||
B|TSLA|20260130|10:28:26|S|1|434.729500||
B|TSLA|20260130|10:28:26|S|10|434.738300||
B|TTWO|20260130|10:28:26|S|1410|217.970000||
B|TTWO|20260130|10:28:26|S|1490|217.700000||
B|AAL|20260130|10:28:27|S|25|13.510000||
B|IBIT|20260130|10:28:27|S|30|46.788000||
B|IONQ|20260130|10:28:27|S|25|41.048800||
B|IWM|20260130|10:28:27|S|100|259.845000||
B|MSFT|20260130|10:28:27|E|11|433.088000||
B|NBIS|20260130|10:28:27|S|10|86.590000||
B|NVDA|20260130|10:28:27|S|61|191.990000||
B|OXLC|20260130|10:28:27|S|300|12.265000||
B|PLTR|20260130|10:28:27|S|15|148.530000||
B|SLV|20260130|10:28:27|S|5|89.279300||
B|TSLA|20260130|10:28:27|S|50|434.740000||
B|USAR|20260130|10:28:27|S|70|23.350000||
B|XLP|20260130|10:28:27|S|6|82.435000||
B|AXTI|20260130|10:28:28|S|20|19.570000||
B|HYMC|20260130|10:28:28|S|100|41.860000||
B|INDO|20260130|10:28:28|S|35|4.205000||
B|PRCT|20260130|10:28:28|S|20|28.910000||
B|PTC|20260130|10:28:28|S|40|155.030000||
B|QQQ|20260130|10:28:28|S|6|625.369100||
B|RKLB|20260130|10:28:28|S|100|81.510000||
B|RKLB|20260130|10:28:28|S|200|81.502700||
B|SGOV|20260130|10:28:28|S|21|100.675000||
B|SNDK|20260130|10:28:28|S|100|609.860000||
B|TSLA|20260130|10:28:28|S|3|434.730000||
B|VIG|20260130|10:28:28|S|397|223.318100||
B|LC|20260130|10:28:29|S|300|16.880000||
B|MCK|20260130|10:28:29|S|8|823.530000||
B|NCEL|20260130|10:28:29|S|4|2.550000||
B|NIO|20260130|10:28:29|S|1|4.815000||
B|RGTZ|20260130|10:28:29|S|19|25.230000||
B|TSLA|20260130|10:28:29|S|10|434.798000||
B|TSLA|20260130|10:28:29|S|32|434.770000||
B|VZ|20260130|10:28:29|S|10|43.092000||
B|AIPO|20260130|10:28:30|S|300|24.920000||
B|AMAT|20260130|10:28:30|S|14|334.580000||
B|BITB|20260130|10:28:30|S|3|44.826500||
B|CRWV|20260130|10:28:30|S|200|95.206400||
B|HOOD|20260130|10:28:30|S|2|102.865000||
B|KGC|20260130|10:28:30|S|100|33.609300||
B|KSLV|20260130|10:28:30|E|20|48.804000||
B|PLTR|20260130|10:28:30|S|5|148.508800||
B|PONY|20260130|10:28:30|S|14|14.012800||
B|SATS|20260130|10:28:30|S|35|115.145000||
B|UVXY|20260130|10:28:30|S|200|36.790000||
B|AAOI|20260130|10:28:31|S|10|43.740000||
B|AMZN|20260130|10:28:31|S|1|242.535000||
B|ANF|20260130|10:28:31|S|10|96.562800||
B|CVE|20260130|10:28:31|S|100|20.010000||
B|MSFT|20260130|10:28:31|S|1|432.950000||
B|MSFT|20260130|10:28:31|S|2|432.955000||
B|SOXL|20260130|10:28:31|S|7|66.819300||
B|SOXL|20260130|10:28:31|S|40|66.828000||
B|TSLA|20260130|10:28:31|S|10|434.748300||
B|TSLA|20260130|10:28:31|S|20|434.569100||
B|TSLL|20260130|10:28:31|S|50|17.445000||
B|VT|20260130|10:28:31|S|19|145.829300||
B|ADBE|20260130|10:28:32|S|1|294.410000||
B|BMNU|20260130|10:28:32|S|100|3.755000||
B|FURY|20260130|10:28:32|S|10|0.808900||
B|GTLB|20260130|10:28:32|S|100|35.025000||
B|NGD|20260130|10:28:32|S|100|11.005000||
B|NIO|20260130|10:28:32|S|25|4.810000||
B|ONDS|20260130|10:28:32|S|100|10.745000||
B|SLV|20260130|10:28:32|S|41|89.240000||
B|WULF|20260130|10:28:32|S|50|13.567200||
B|AA|20260130|10:28:33|S|8|58.140000||
B|FAT|20260130|10:28:33|S|25|0.326250||
B|HL|20260130|10:28:33|S|50|24.149300||
B|IREN|20260130|10:28:33|S|100|55.115000||
B|KYIV|20260130|10:28:33|S|1|11.220000||
B|KYIV|20260130|10:28:33|S|4|11.220000||
B|MELI|20260130|10:28:33|S|1|2172.660000||
B|MSFT|20260130|10:28:33|S|10|432.975400||
B|MU|20260130|10:28:33|S|1|436.880000||
B|OCG|20260130|10:28:33|S|80|2.020000||
B|RITM|20260130|10:28:33|S|1|11.000000||
B|SNDK|20260130|10:28:33|S|3|610.110000||
B|SPY|20260130|10:28:33|S|1|691.895000||
B|SQQQ|20260130|10:28:33|S|14|65.218000||
B|TGT|20260130|10:28:33|S|2|104.210000||
B|TGT|20260130|10:28:33|S|52|104.230000||
B|U|20260130|10:28:33|S|100|30.970000||
B|WULF|20260130|10:28:33|S|50|13.567200||
B|JPM|20260130|10:28:34|S|1|306.575000||
B|MSFT|20260130|10:28:34|S|99|433.000000||
B|MT|20260130|10:28:34|S|1|54.680000||
B|MU|20260130|10:28:34|S|20|436.950000||
B|ONDS|20260130|10:28:34|S|2|10.745000||
B|POET|20260130|10:28:34|S|200|5.915000||
B|SNDK|20260130|10:28:34|S|10|609.570000||
B|TSLA|20260130|10:28:34|S|36|434.908300||
B|WDC|20260130|10:28:34|S|100|259.510000||
B|WULF|20260130|10:28:34|S|180|13.567200||
B|ZS|20260130|10:28:34|S|4|201.786500||
B|ZS|20260130|10:28:34|S|40|201.786500||
B|AR|20260130|10:28:35|S|300|35.845000||
B|BABA|20260130|10:28:35|S|50|172.270000||
B|CDE|20260130|10:28:35|S|50|22.319300||
B|HRL|20260130|10:28:35|S|1|24.294500||
B|MENS|20260130|10:28:35|S|1|2.402500||
B|SLV|20260130|10:28:35|S|19|89.280000||
B|TSLA|20260130|10:28:35|S|40|434.810000||
B|TSLA|20260130|10:28:35|S|80|434.880000||
B|TSLA|20260130|10:28:35|S|100|434.840000||
B|TSLA|20260130|10:28:35|S|200|434.720000||
B|TSLA|20260130|10:28:35|S|200|434.740000||
B|TSLA|20260130|10:28:35|S|200|434.790000||
B|TSLA|20260130|10:28:35|S|200|434.870000||
B|TSLA|20260130|10:28:35|S|280|434.780000||
B|TSLA|20260130|10:28:35|S|720|434.860000||
B|VTI|20260130|10:28:35|S|3|340.779300||
B|YUM|20260130|10:28:35|S|20|155.340000||
B|CRML|20260130|10:28:36|S|100|14.560000||
B|HL|20260130|10:28:36|S|25|24.160000||
B|MSFT|20260130|10:28:36|S|50|433.075000||
B|POET|20260130|10:28:36|S|25|5.915000||
B|PPTA|20260130|10:28:36|S|15|30.530000||
B|SNY|20260130|10:28:36|S|100|47.075000||
B|TGT|20260130|10:28:36|S|5|104.240000||
B|U|20260130|10:28:36|S|300|31.000000||
B|USAR|20260130|10:28:36|S|50|23.345000||
B|AAPD|20260130|10:28:37|S|20|14.005000||
B|BITF|20260130|10:28:37|S|10|2.376900||
B|BITO|20260130|10:28:37|S|23|11.439800||
B|GLD|20260130|10:28:37|S|20|463.070000||
B|TSLA|20260130|10:28:37|S|5|434.840000||
B|TSLA|20260130|10:28:37|S|10|434.720000||
B|TSLA|20260130|10:28:37|S|16|434.765000||
B|VST|20260130|10:28:37|S|2|161.730000||
B|ZS|20260130|10:28:37|S|4|201.633800||
B|MU|20260130|10:28:38|S|100|437.140000||
B|MU|20260130|10:28:38|S|200|437.035000||
B|PMN|20260130|10:28:38|S|14|14.180000||
B|PZG|20260130|10:28:38|E|100|1.799900||
B|SOXL|20260130|10:28:38|S|200|66.817900||
B|TSLA|20260130|10:28:38|S|1|434.687500||
B|TTD|20260130|10:28:38|S|100|30.719300||
B|UA|20260130|10:28:38|S|12|6.035000||
B|VIST|20260130|10:28:38|S|32|60.010000||
B|ZM|20260130|10:28:38|S|2|91.920000||
B|ZM|20260130|10:28:38|S|56|91.920000||
B|ALTS|20260130|10:28:39|S|3|2.115000||
B|DNN|20260130|10:28:39|S|200|4.125000||
B|GLD|20260130|10:28:39|S|2|463.048000||
B|HOG|20260130|10:28:39|S|2|19.540000||
B|IAUM|20260130|10:28:39|S|56|50.225000||
B|LXEO|20260130|10:28:39|S|20|7.210000||
B|MSFT|20260130|10:28:39|S|50|433.230000||
B|NVDA|20260130|10:28:39|S|69|191.940000||
B|PAA|20260130|10:28:39|S|100|18.915000||
B|PFSI|20260130|10:28:39|S|6|95.340000||
B|QQQ|20260130|10:28:39|S|3|625.499100||
B|QQQ|20260130|10:28:39|S|100|625.489100||
B|U|20260130|10:28:39|S|20|30.990000||
B|AAPL|20260130|10:28:40|S|300|254.990000||
B|APLD|20260130|10:28:40|S|200|35.610000||
B|HUT|20260130|10:28:40|S|100|57.650000||
B|HUT|20260130|10:28:40|S|100|57.650000||
B|HUT|20260130|10:28:40|S|100|57.650000||
B|HUT|20260130|10:28:40|S|100|57.660000||
B|HUT|20260130|10:28:40|S|200|57.560000||
B|HUT|20260130|10:28:40|S|200|57.650000||
B|HUT|20260130|10:28:40|S|360|57.600000||
B|HUT|20260130|10:28:40|S|500|57.620000||
B|HUT|20260130|10:28:40|S|1400|57.640000||
B|HUT|20260130|10:28:40|S|1440|57.640000||
B|MSFT|20260130|10:28:40|S|15|433.150000||
B|MSFT|20260130|10:28:40|S|20|433.180000||
B|NVDA|20260130|10:28:40|S|20|191.959300||
B|ORCL|20260130|10:28:40|S|20|166.810000||
B|SLV|20260130|10:28:40|S|100|89.370000||
B|TSLA|20260130|10:28:40|S|1|434.820000||
B|TSLA|20260130|10:28:40|S|100|434.835000||
B|ACHR|20260130|10:28:41|S|50|7.277200||
B|LEN|20260130|10:28:41|S|20|108.990000||
B|MU|20260130|10:28:41|S|2|436.900000||
B|MU|20260130|10:28:41|S|7|436.961800||
B|NVDA|20260130|10:28:41|S|3|191.946300||
B|ORCL|20260130|10:28:41|S|40|166.870000||
B|SGOV|20260130|10:28:41|S|98|100.675000||
B|WDC|20260130|10:28:41|S|5|259.470000||
B|MSFT|20260130|10:28:42|S|3|433.160000||
B|RBLX|20260130|10:28:42|S|1|67.036800||
B|SGML|20260130|10:28:42|S|100|11.440000||
B|SOUX|20260130|10:28:42|S|59|7.850000||
B|TSLA|20260130|10:28:42|S|5|434.940000||
B|TSLA|20260130|10:28:42|S|5|434.960000||
B|TSLS|20260130|10:28:42|S|404|5.220000||
B|TTWO|20260130|10:28:42|S|100|217.480000||
B|BMNR|20260130|10:28:43|S|170|25.455000||
B|CVX|20260130|10:28:43|S|8|173.210000||
B|DVS|20260130|10:28:43|S|20|5.025000||
B|GLD|20260130|10:28:43|S|11|463.440000||
B|KGLD|20260130|10:28:43|S|16|35.870000||
B|MU|20260130|10:28:43|S|100|436.850000||
B|MU|20260130|10:28:43|S|200|436.825000||
B|ONDS|20260130|10:28:43|S|150|10.760000||
B|ORCL|20260130|10:28:43|S|90|166.860000||
B|QQQ|20260130|10:28:43|S|12|625.469100||
B|SOFI|20260130|10:28:43|S|100|23.285000||
B|TSLA|20260130|10:28:43|S|50|434.848300||
B|TSLA|20260130|10:28:43|S|100|434.910000||
B|UAMY|20260130|10:28:43|S|100|8.045000||
B|WPP|20260130|10:28:43|S|6|20.930000||
B|ACCS|20260130|10:28:44|S|1|8.520000||
B|BBAI|20260130|10:28:44|S|100|5.350000||
B|BBAI|20260130|10:28:44|S|250|5.352600||
B|FSLR|20260130|10:28:44|S|7|230.505000||
B|HL|20260130|10:28:44|S|100|24.165000||
B|LMT|20260130|10:28:44|S|1|631.870000||
B|ONDS|20260130|10:28:44|S|200|10.755000||
B|PYPL|20260130|10:28:44|S|10|52.589300||
B|SMR|20260130|10:28:44|S|1|18.225000||
B|SNDK|20260130|10:28:44|S|3|609.600000||
B|SOFI|20260130|10:28:44|S|30|23.275000||
B|USAR|20260130|10:28:44|S|50|23.400000||
B|USAR|20260130|10:28:44|S|50|23.408800||
B|USAR|20260130|10:28:44|S|50|23.409100||
B|ASPI|20260130|10:28:45|S|300|6.875000||
B|ASPI|20260130|10:28:45|S|1200|6.875000||
B|BABA|20260130|10:28:45|S|100|172.210000||
B|FEED|20260130|10:28:45|S|9|4.929900||
B|MU|20260130|10:28:45|S|50|436.790000||
B|RITM|20260130|10:28:45|S|12|10.995000||
B|TEM|20260130|10:28:45|S|10|62.280000||
B|TSLL|20260130|10:28:45|S|25|17.457500||
B|VIST|20260130|10:28:45|S|2|60.010000||
B|WDC|20260130|10:28:45|S|4|259.420000||
B|ZS|20260130|10:28:45|S|40|201.675000||
B|APP|20260130|10:28:46|S|5|531.270000||
B|CRCL|20260130|10:28:46|S|10|64.790000||
B|GL|20260130|10:28:46|S|20|139.550000||
B|IVV|20260130|10:28:46|S|4|695.059000||
B|LRCX|20260130|10:28:46|S|100|242.775000||
B|SPYM|20260130|10:28:46|S|13|81.420000||
B|TSLA|20260130|10:28:46|S|5|434.837500||
B|TSLA|20260130|10:28:46|S|20|434.770500||
B|U|20260130|10:28:46|S|150|30.948800||
B|USAR|20260130|10:28:46|S|4|23.400000||
B|VZ|20260130|10:28:46|S|10|43.112000||
B|WDC|20260130|10:28:46|S|100|259.179000||
B|DASH|20260130|10:28:47|S|19|207.030000||
B|FEED|20260130|10:28:47|S|45|4.939800||
B|NUGT|20260130|10:28:47|S|1|244.460000||
B|NVDA|20260130|10:28:47|S|100|191.917900||
B|QQQ|20260130|10:28:47|S|160|625.440000||
B|SLV|20260130|10:28:47|S|200|89.425000||
B|SNDK|20260130|10:28:47|S|1|609.720000||
B|SOXL|20260130|10:28:47|S|200|66.795000||
B|TQQQ|20260130|10:28:47|S|100|54.955000||
B|AAPL|20260130|10:28:48|S|50|254.990000||
B|BRK/B|20260130|10:28:48|S|1|478.350000||
B|CBSH|20260130|10:28:48|S|20|52.580000||
B|CRCG|20260130|10:28:48|S|556|1.649900||
B|HL|20260130|10:28:48|S|100|24.195000||
B|MSFT|20260130|10:28:48|S|6|433.100000||
B|MSFT|20260130|10:28:48|S|8|433.110000||
B|MSFT|20260130|10:28:48|S|45|433.110000||
B|NFLX|20260130|10:28:48|S|30|83.089300||
B|PBR/A|20260130|10:28:48|S|300|14.465000||
B|PLTR|20260130|10:28:48|S|100|148.642700||
B|SOFI|20260130|10:28:48|S|10|23.285000||
B|TSLA|20260130|10:28:48|S|5|434.746100||
B|U|20260130|10:28:48|S|5|30.997600||
B|WDC|20260130|10:28:48|S|1|259.440000||
B|WDC|20260130|10:28:48|S|100|259.440000||
B|ZS|20260130|10:28:48|S|3|201.770700||
B|BIIB|20260130|10:28:49|S|26|176.460000||
B|EXE|20260130|10:28:49|S|5|112.755000||
B|FATBB|20260130|10:28:49|S|5|1.620000||
B|FATBB|20260130|10:28:49|S|11|1.620000||
B|FATBB|20260130|10:28:49|S|82|1.620000||
B|FEED|20260130|10:28:49|S|55|4.955000||
B|HL|20260130|10:28:49|S|50|24.185000||
B|MU|20260130|10:28:49|S|2|436.780000||
B|MUU|20260130|10:28:49|S|7|225.200000||
B|SNXX|20260130|10:28:49|S|30|41.040000||
B|WES|20260130|10:28:49|S|200|41.254800||
B|AMD|20260130|10:28:50|S|25|242.525000||
B|BMNR|20260130|10:28:50|S|120|25.435000||
B|CONL|20260130|10:28:50|S|27|10.760000||
B|EGO|20260130|10:28:50|S|12|45.040000||
B|HIMS|20260130|10:28:50|S|300|28.645000||
B|MSFT|20260130|10:28:50|S|6|433.120000||
B|PG|20260130|10:28:50|S|53|149.820000||
B|RBLX|20260130|10:28:50|S|19|66.689500||
B|RBLX|20260130|10:28:50|S|97|66.655000||
B|RGTI|20260130|10:28:50|S|25|18.709300||
B|SLV|20260130|10:28:50|S|200|89.536600||
B|TSLL|20260130|10:28:50|S|267|17.459300||
B|ZM|20260130|10:28:50|S|60|91.820000||
B|ZM|20260130|10:28:50|S|100|91.750000||
B|COST|20260130|10:28:51|S|1|936.610000||
B|ETN|20260130|10:28:51|S|3|351.426700||
B|GOOGL|20260130|10:28:51|S|2|338.105000||
B|HOOD|20260130|10:28:51|S|100|103.010000||
B|MSFT|20260130|10:28:51|S|44|433.120000||
B|RBLX|20260130|10:28:51|S|63|66.700000||
B|RBLX|20260130|10:28:51|S|300|66.700000||
B|TSLA|20260130|10:28:51|S|2|434.967800||
B|VRT|20260130|10:28:51|S|350|193.291000||
B|WDC|20260130|10:28:51|S|100|259.520000||
B|AI|20260130|10:28:52|S|1200|11.265000||
B|AMZN|20260130|10:28:52|S|100|242.805000||
B|LUV|20260130|10:28:52|S|100|48.890000||
B|SLV|20260130|10:28:52|S|200|89.510000||
B|SPY|20260130|10:28:52|S|50|691.915000||
B|FATBB|20260130|10:28:53|S|1000|1.619800||
B|FEED|20260130|10:28:53|S|2|5.010000||
B|HYMC|20260130|10:28:53|S|35|41.760000||
B|IREN|20260130|10:28:53|S|50|55.150000||
B|NVDA|20260130|10:28:53|S|30|191.917900||
B|POET|20260130|10:28:53|S|400|5.905000||
B|SLV|20260130|10:28:53|S|200|89.510000||
B|SMCI|20260130|10:28:53|S|100|30.005000||
B|UUUU|20260130|10:28:53|S|100|23.640000||
B|CL|20260130|10:28:54|S|10|88.330000||
B|GOLD|20260130|10:28:54|S|5|52.045000||
B|ISRG|20260130|10:28:54|S|5|507.107500||
B|NFE|20260130|10:28:54|S|50|1.325000||
B|RBLX|20260130|10:28:54|S|10|66.610000||
B|SOXL|20260130|10:28:54|S|140|66.798000||
B|SPY|20260130|10:28:54|S|5|691.927500||
B|TSLA|20260130|10:28:54|S|4|435.097800||
B|TSLA|20260130|10:28:54|S|10|435.078300||
B|TSLA|20260130|10:28:54|S|15|435.055000||
B|TSLA|20260130|10:28:54|S|18|435.157100||
B|URG|20260130|10:28:54|S|50|1.845000||
B|V|20260130|10:28:54|S|20|324.885000||
B|VIG|20260130|10:28:54|S|13|223.310000||
B|MSFT|20260130|10:28:55|S|1|432.918000||
B|MSFT|20260130|10:28:55|S|2|432.920000||
B|MSFT|20260130|10:28:55|S|5|432.880000||
B|NEM|20260130|10:28:55|S|43|119.010000||
B|ONDS|20260130|10:28:55|S|20|10.745000||
B|ONDS|20260130|10:28:55|S|80|10.745000||
B|RITM|20260130|10:28:55|S|88|10.982500||
B|SLV|20260130|10:28:55|S|60|89.520000||
B|SLV|20260130|10:28:55|S|100|89.510000||
B|SNDK|20260130|10:28:55|S|4|609.931000||
B|SOFI|20260130|10:28:55|S|300|23.269300||
B|TSLA|20260130|10:28:55|S|50|434.685000||
B|TSLL|20260130|10:28:55|S|250|17.447500||
B|USAR|20260130|10:28:55|S|5|23.391600||
B|AAPL|20260130|10:28:56|S|100|254.832200||
B|FDS|20260130|10:28:56|S|10|252.810000||
B|GOLD|20260130|10:28:56|S|20|52.130000||
B|META|20260130|10:28:56|S|80|720.940000||
B|META|20260130|10:28:56|S|80|720.950000||
B|META|20260130|10:28:56|S|400|721.100000||
B|MSFT|20260130|10:28:56|S|1|432.935000||
B|MU|20260130|10:28:56|S|3|436.800000||
B|NVDA|20260130|10:28:56|S|37|191.889300||
B|ORCL|20260130|10:28:56|S|20|167.070000||
B|ORCL|20260130|10:28:56|S|33|167.070000||
B|PFSI|20260130|10:28:56|S|96|95.220000||
B|QQQ|20260130|10:28:56|S|6|625.279300||
B|UMAC|20260130|10:28:56|S|18|14.035000||
B|FATBB|20260130|10:28:57|S|5|1.610000||
B|FEED|20260130|10:28:57|S|55|4.999400||
B|GE|20260130|10:28:57|S|3|304.760000||
B|GNTX|20260130|10:28:57|S|52|22.570000||
B|IONQ|20260130|10:28:57|S|2|41.055000||
B|IWM|20260130|10:28:57|S|3|259.760000||
B|MSFT|20260130|10:28:57|S|1|432.960000||
B|MSFT|20260130|10:28:57|S|13|432.940000||
B|ORCL|20260130|10:28:57|S|87|167.220000||
B|PYPG|20260130|10:28:57|S|300|8.890000||
B|PYPG|20260130|10:28:57|S|300|8.900000||
B|PYPG|20260130|10:28:57|S|900|8.900000||
B|PYPG|20260130|10:28:57|S|2700|8.900000||
B|TSLL|20260130|10:28:57|S|100|17.445000||
B|UBER|20260130|10:28:57|S|9|80.378800||
B|VFF|20260130|10:28:57|S|150|3.327600||
B|VT|20260130|10:28:57|S|12|145.825000||
B|YPF|20260130|10:28:57|S|100|39.920000||
B|Z|20260130|10:28:57|S|21|63.260000||
B|Z|20260130|10:28:57|S|100|63.290000||
B|AAPL|20260130|10:28:58|S|2|254.850000||
B|AGQ|20260130|10:28:58|S|50|279.340000||
B|AGQ|20260130|10:28:58|S|100|279.331000||
B|EMAT|20260130|10:28:58|S|100|6.745000||
B|HBAN|20260130|10:28:58|S|29|17.195000||
B|MSFT|20260130|10:28:58|S|40|432.950000||
B|MSFT|20260130|10:28:58|S|200|432.940000||
B|NVDA|20260130|10:28:58|S|60|191.899300||
B|NVDA|20260130|10:28:58|S|100|191.898000||
B|NVDA|20260130|10:28:58|S|100|191.899300||
B|ORCL|20260130|10:28:58|S|40|167.340000||
B|RBLX|20260130|10:28:58|S|100|66.560000||
B|RIOT|20260130|10:28:58|S|3|15.715000||
B|VZ|20260130|10:28:58|S|20|43.120000||
B|WBS|20260130|10:28:58|S|22|65.530000||
B|WDC|20260130|10:28:58|S|100|259.400000||
B|CLS|20260130|10:28:59|S|1|293.750000||
B|FEED|20260130|10:28:59|S|45|5.009700||
B|KTOS|20260130|10:28:59|S|7|102.320000||
B|META|20260130|10:28:59|S|10|721.095000||
B|NFLX|20260130|10:28:59|S|400|83.069100||
B|RCL|20260130|10:28:59|S|20|325.630000||
B|RDW|20260130|10:28:59|S|100|11.945000||
B|TQQQ|20260130|10:28:59|S|30|54.920000||
B|TSLA|20260130|10:28:59|S|800|434.775000||
B|VIST|20260130|10:28:59|S|22|60.000000||
B|VZLA|20260130|10:28:59|S|38|5.515000||
B|YMM|20260130|10:28:59|S|300|10.115000||
B|ALM|20260130|10:29:00|S|300|11.390000||
B|BMNU|20260130|10:29:00|S|100|3.755000||
B|LEN|20260130|10:29:00|S|20|108.990000||
B|LUNR|20260130|10:29:00|S|100|19.950000||
B|NFLX|20260130|10:29:00|S|40|83.060700||
B|NVDA|20260130|10:29:00|S|200|191.870000||
B|RKLZ|20260130|10:29:00|S|100|3.140000||
B|RKLZ|20260130|10:29:00|S|100|3.140000||
B|TSLA|20260130|10:29:00|S|1|434.817400||
B|UDOW|20260130|10:29:00|S|70|60.189600||
B|AXP|20260130|10:29:01|S|3|349.960000||
B|COIN|20260130|10:29:01|S|1|197.250000||
B|IWM|20260130|10:29:01|S|100|259.730000||
B|LRCX|20260130|10:29:01|S|50|242.720000||
B|LRCX|20260130|10:29:01|S|50|242.760000||
B|LXEO|20260130|10:29:01|S|11|7.205000||
B|NVDA|20260130|10:29:01|S|100|191.844600||
B|NVDA|20260130|10:29:01|S|300|191.850000||
B|ONDS|20260130|10:29:01|S|100|10.745000||
B|SAFX|20260130|10:29:01|S|500|0.225000||
B|SNDK|20260130|10:29:01|S|89|611.610000||
B|SOFI|20260130|10:29:01|S|300|23.280000||
B|SOFI|20260130|10:29:01|S|420|23.275000||
B|BMNU|20260130|10:29:02|S|100|3.755000||
B|COIN|20260130|10:29:02|S|1|197.250000||
B|GOOGL|20260130|10:29:02|S|200|338.098800||
B|HOOD|20260130|10:29:02|S|12|102.816700||
B|NVDA|20260130|10:29:02|S|100|191.827400||
B|PLTR|20260130|10:29:02|S|100|148.597900||
B|SNDK|20260130|10:29:02|S|4|611.270000||
B|SOFI|20260130|10:29:02|S|1500|23.270000||
B|WBS|20260130|10:29:02|S|20|65.490000||
B|ACHR|20260130|10:29:03|S|50|7.290000||
B|BMNG|20260130|10:29:03|S|400|2.535000||
B|COPX|20260130|10:29:03|S|2|86.205000||
B|EQR|20260130|10:29:03|S|20|61.650000||
B|OLN|20260130|10:29:03|S|9|20.730000||
B|RBLX|20260130|10:29:03|S|50|66.680000||
B|RBLX|20260130|10:29:03|S|50|66.685000||
B|RDW|20260130|10:29:03|S|5|11.920000||
B|RITM|20260130|10:29:03|S|100|10.985000||
B|SOFI|20260130|10:29:03|S|3|23.297900||
B|SOFI|20260130|10:29:03|S|80|23.260000||
B|STWD|20260130|10:29:03|S|97|17.645000||
B|STX|20260130|10:29:03|S|20|429.440000||
B|TMQ|20260130|10:29:03|S|100|5.505000||
B|TSLA|20260130|10:29:03|S|50|434.690500||
B|TSLA|20260130|10:29:03|S|100|434.730000||
B|AAPL|20260130|10:29:04|S|100|254.848800||
B|AI|20260130|10:29:04|S|20|11.248000||
B|ASM|20260130|10:29:04|S|600|9.890000||
B|GLW|20260130|10:29:04|S|20|105.687000||
B|GLW|20260130|10:29:04|S|38|105.650000||
B|IBIT|20260130|10:29:04|S|14|46.809300||
B|LC|20260130|10:29:04|S|200|16.880000||
B|NVDA|20260130|10:29:04|S|30|191.825800||
B|SERV|20260130|10:29:04|S|2|10.719300||
B|SERV|20260130|10:29:04|S|1800|10.720000||
B|SNDK|20260130|10:29:04|S|114|610.880000||
B|SQM|20260130|10:29:04|S|20|79.346500||
B|USFR|20260130|10:29:04|S|243|50.350000||
B|VIST|20260130|10:29:04|S|2|60.010000||
B|WY|20260130|10:29:04|S|20|25.835000||
B|AMD|20260130|10:29:05|S|1|242.320000||
B|CAE|20260130|10:29:05|S|20|32.100000||
B|EVTV|20260130|10:29:05|S|1110|1.875000||
B|JOBY|20260130|10:29:05|S|600|10.995000||
B|KTOS|20260130|10:29:05|S|100|102.410000||
B|KTOS|20260130|10:29:05|S|100|102.440000||
B|MSFT|20260130|10:29:05|S|1|432.970000||
B|RBLX|20260130|10:29:05|S|15|66.720000||
B|RIG|20260130|10:29:05|S|500|4.895000||
B|SLV|20260130|10:29:05|S|200|89.526700||
B|SLV|20260130|10:29:05|S|200|89.545200||
B|TQQQ|20260130|10:29:05|S|20|54.895000||
B|TQQQ|20260130|10:29:05|S|20|54.900000||
B|U|20260130|10:29:05|S|10|30.470000||
B|UPS|20260130|10:29:05|S|25|106.250000||
B|APLD|20260130|10:29:06|S|9|35.585800||
B|ETHA|20260130|10:29:06|S|35|20.437900||
B|ETHA|20260130|10:29:06|S|50|20.435000||
B|JOBY|20260130|10:29:06|S|500|10.995000||
B|JOBY|20260130|10:29:06|S|500|10.995000||
B|QBTS|20260130|10:29:06|S|13|21.880000||
B|QQQ|20260130|10:29:06|S|15|625.215900||
B|RBLX|20260130|10:29:06|S|120|66.775000||
B|RIG|20260130|10:29:06|S|39|4.895000||
B|STM|20260130|10:29:06|S|12|28.455000||
B|TSLL|20260130|10:29:06|S|310|17.455000||
B|VZ|20260130|10:29:06|S|1|43.134500||
B|XOM|20260130|10:29:06|S|10|139.000000||
B|BABX|20260130|10:29:07|S|100|48.170000||
B|CCL|20260130|10:29:07|S|50|30.065000||
B|GEV|20260130|10:29:07|S|3|735.540000||
B|GFI|20260130|10:29:07|S|2|53.057100||
B|GFI|20260130|10:29:07|S|3|53.060000||
B|GLD|20260130|10:29:07|S|5|463.500000||
B|NVDA|20260130|10:29:07|S|1|191.789300||
B|NVDA|20260130|10:29:07|S|188|191.785900||
B|TQQQ|20260130|10:29:07|S|1|54.910000||
B|U|20260130|10:29:07|S|100|30.465000||
B|UNH|20260130|10:29:07|S|100|287.710000||
B|VIAV|20260130|10:29:07|S|100|24.150000||
B|CTM|20260130|10:29:08|S|100|0.933900||
B|FEED|20260130|10:29:08|S|493|5.079300||
B|JOBY|20260130|10:29:08|S|1400|10.999100||
B|LYB|20260130|10:29:08|S|1|49.110000||
B|ONDS|20260130|10:29:08|S|200|10.760000||
B|QBTS|20260130|10:29:08|S|132|21.905000||
B|SNDK|20260130|10:29:08|S|1|610.521000||
B|SNDK|20260130|10:29:08|S|1|610.530000||
B|SNDK|20260130|10:29:08|S|25|610.420000||
B|SNXX|20260130|10:29:08|S|8|41.180000||
B|SPXL|20260130|10:29:08|S|100|227.950000||
B|USAR|20260130|10:29:08|S|40|23.400000||
B|AU|20260130|10:29:09|S|100|96.930000||
B|DDOG|20260130|10:29:09|S|5|127.910000||
B|GLD|20260130|10:29:09|S|10|463.530000||
B|HUT|20260130|10:29:09|S|100|57.470000||
B|HUT|20260130|10:29:09|S|100|57.500000||
B|HUT|20260130|10:29:09|S|100|57.550000||
B|HUT|20260130|10:29:09|S|200|57.530000||
B|HUT|20260130|10:29:09|S|250|57.420000||
B|HUT|20260130|10:29:09|S|1450|57.570000||
B|LSTA|20260130|10:29:09|S|4|4.678700||
B|PONY|20260130|10:29:09|S|8|14.032500||
B|RBLX|20260130|10:29:09|S|4|66.740000||
B|RDDT|20260130|10:29:09|S|50|185.841100||
B|RDDT|20260130|10:29:09|S|50|185.850000||
B|TSLA|20260130|10:29:09|S|100|434.807400||
B|TTWO|20260130|10:29:09|S|100|217.250000||
B|UVXY|20260130|10:29:09|S|150|36.781300||
B|WRBY|20260130|10:29:09|S|540|26.330000||
B|CVLT|20260130|10:29:10|S|4|86.130000||
B|MSFT|20260130|10:29:10|S|15|433.065000||
B|MSFT|20260130|10:29:10|S|15|433.065000||
B|NEM|20260130|10:29:10|S|10|119.050000||
B|NVDA|20260130|10:29:10|S|1|191.930000||
B|NVDA|20260130|10:29:10|S|3|191.917900||
B|NVO|20260130|10:29:10|S|400|58.785000||
B|QQQ|20260130|10:29:10|S|100|625.380000||
B|QQQ|20260130|10:29:10|S|400|625.380000||
B|RGTI|20260130|10:29:10|S|37|18.735000||
B|SLV|20260130|10:29:10|S|2|89.535000||
B|SLV|20260130|10:29:10|S|5|89.539200||
B|SLV|20260130|10:29:10|S|15|89.539100||
B|WDC|20260130|10:29:10|S|3|259.680000||
B|AAPL|20260130|10:29:11|S|100|254.901700||
B|APLD|20260130|10:29:11|S|11|35.675900||
B|ASM|20260130|10:29:11|S|100|9.899300||
B|CRM|20260130|10:29:11|S|2|213.890000||
B|GLD|20260130|10:29:11|S|4|463.800000||
B|HL|20260130|10:29:11|S|50|24.239300||
B|NEM|20260130|10:29:11|S|43|119.130000||
B|NVDA|20260130|10:29:11|S|80|191.877900||
B|QQQ|20260130|10:29:11|S|31|625.357100||
B|QQQ|20260130|10:29:11|S|40|625.360000||
B|RBLX|20260130|10:29:11|S|50|66.775000||
B|SCHD|20260130|10:29:11|S|50|29.487900||
B|SLV|20260130|10:29:11|S|1|89.566400||
B|SOFI|20260130|10:29:11|S|50|23.268000||
B|WDC|20260130|10:29:11|S|14|259.901000||
B|DFTX|20260130|10:29:12|S|25|16.828000||
B|MSTR|20260130|10:29:12|S|25|141.090000||
B|NVDA|20260130|10:29:12|S|100|191.859100||
B|OPTX|20260130|10:29:12|S|100|6.015000||
B|QQQI|20260130|10:29:12|S|27|54.095500||
B|RGTI|20260130|10:29:12|S|67|18.740000||
B|SLV|20260130|10:29:12|E|5|89.683500||
B|SQM|20260130|10:29:12|S|16|79.366300||
B|VIST|20260130|10:29:12|S|27|60.010000||
B|WDC|20260130|10:29:12|S|97|259.680000||
B|ZM|20260130|10:29:12|S|100|91.820000||
B|COIN|20260130|10:29:13|S|1|197.481800||
B|HL|20260130|10:29:13|S|50|24.248300||
B|IBIT|20260130|10:29:13|S|1|46.805000||
B|IBIT|20260130|10:29:13|S|19|46.805000||
B|IBKR|20260130|10:29:13|S|32|75.470000||
B|IONQ|20260130|10:29:13|S|5|41.149100||
B|LASR|20260130|10:29:13|S|100|46.690000||
B|MSFT|20260130|10:29:13|S|1|433.050000||
B|NVDA|20260130|10:29:13|S|10|191.848000||
B|PONY|20260130|10:29:13|S|15|14.042500||
B|TLRY|20260130|10:29:13|S|100|7.535000||
B|VIST|20260130|10:29:13|S|33|60.010000||
B|ASB|20260130|10:29:14|S|20|27.180000||
B|BE|20260130|10:29:14|S|36|154.460000||
B|FEED|20260130|10:29:14|S|45|4.980000||
B|FEED|20260130|10:29:14|S|50|5.010000||
B|FEED|20260130|10:29:14|S|100|5.000000||
B|FEED|20260130|10:29:14|S|213|4.999900||
B|QQQM|20260130|10:29:14|S|1|257.479100||
B|SGOV|20260130|10:29:14|S|5|100.675000||
B|SLV|20260130|10:29:14|S|2|89.779300||
B|AAPL|20260130|10:29:15|S|24|254.840000||
B|ASM|20260130|10:29:15|S|25|9.895000||
B|B|20260130|10:29:15|S|13|48.120900||
B|BITO|20260130|10:29:15|S|1|11.430000||
B|BITO|20260130|10:29:15|S|1|11.430000||
B|BITO|20260130|10:29:15|S|1|11.430000||
B|BITO|20260130|10:29:15|S|1|11.430000||
B|BITO|20260130|10:29:15|S|2|11.430000||
B|BITO|20260130|10:29:15|S|15|11.430000||
B|FDS|20260130|10:29:15|S|2|253.040000||
B|FEED|20260130|10:29:15|S|100|4.970000||
B|FEED|20260130|10:29:15|S|250|4.978800||
B|GFI|20260130|10:29:15|S|50|53.117100||
B|GFI|20260130|10:29:15|S|50|53.120000||
B|NVDA|20260130|10:29:15|S|2|191.799300||
B|PB|20260130|10:29:15|S|20|68.160000||
B|SHOP|20260130|10:29:15|S|1000|137.680000||
B|SNDK|20260130|10:29:15|S|1|610.850000||
B|SPY|20260130|10:29:15|S|10|691.845000||
B|T|20260130|10:29:15|S|67|25.565000||
B|TSLA|20260130|10:29:15|S|33|434.227300||
B|ARMP|20260130|10:29:16|S|100|6.630000||
B|AS|20260130|10:29:16|S|8|36.802900||
B|ASTS|20260130|10:29:16|S|100|116.610000||
B|BTBT|20260130|10:29:16|S|200|2.040000||
B|CME|20260130|10:29:16|S|20|289.305000||
B|FEED|20260130|10:29:16|S|30|4.960000||
B|FEED|20260130|10:29:16|S|700|4.915000||
B|PTLO|20260130|10:29:16|S|20|5.495000||
B|RIOT|20260130|10:29:16|S|500|15.735000||
B|SOXX|20260130|10:29:16|S|1|354.768300||
B|SPXL|20260130|10:29:16|S|1|227.768000||
B|TSLA|20260130|10:29:16|S|5|434.209500||
B|TSLA|20260130|10:29:16|S|50|434.159000||
B|VT|20260130|10:29:16|S|1|145.789300||
B|VTI|20260130|10:29:16|S|10|340.649300||
B|BITO|20260130|10:29:17|S|1|11.429700||
B|CHH|20260130|10:29:17|S|20|99.590000||
B|CLBK|20260130|10:29:17|S|20|16.090000||
B|CRWV|20260130|10:29:17|S|5|95.257000||
B|FEED|20260130|10:29:17|S|55|4.990000||
B|MRNA|20260130|10:29:17|S|3|44.690000||
B|NOK|20260130|10:29:17|S|100|6.449300||
B|ONDS|20260130|10:29:17|S|50|10.760000||
B|PB|20260130|10:29:17|S|6|68.130000||
B|PLTR|20260130|10:29:17|S|100|148.658800||
B|RBLX|20260130|10:29:17|E|25|66.745000||
B|SAP|20260130|10:29:17|S|45|203.100000||
B|USAR|20260130|10:29:17|S|100|23.410000||
B|UVXY|20260130|10:29:17|S|100|36.890000||
B|UVXY|20260130|10:29:17|S|570|36.870000||
B|VENU|20260130|10:29:17|S|400|5.200000||
B|BRK/B|20260130|10:29:18|S|2|478.601500||
B|CRM|20260130|10:29:18|S|1|213.880000||
B|GOOGL|20260130|10:29:18|S|100|338.118500||
B|HOMB|20260130|10:29:18|S|20|28.726000||
B|HOOD|20260130|10:29:18|S|40|102.986000||
B|IESC|20260130|10:29:18|S|40|402.360000||
B|NBIS|20260130|10:29:18|S|19|86.820000||
B|NFG|20260130|10:29:18|S|6|83.950000||
B|OPRX|20260130|10:29:18|S|251|10.870000||
B|OPRX|20260130|10:29:18|S|349|10.890000||
B|RRC|20260130|10:29:18|S|18|37.589000||
B|SLB|20260130|10:29:18|S|50|48.055000||
B|TSLA|20260130|10:29:18|S|1|434.398300||
B|UNCY|20260130|10:29:18|S|200|5.910000||
B|UNCY|20260130|10:29:18|S|900|5.920000||
B|UNH|20260130|10:29:18|S|1|287.652700||
B|VIG|20260130|10:29:18|S|5|223.290000||
B|VIVS|20260130|10:29:18|S|25|3.160000||
B|VZ|20260130|10:29:18|S|100|43.135000||
B|BMNR|20260130|10:29:19|S|100|25.445000||
B|BVN|20260130|10:29:19|S|20|35.675600||
B|EQX|20260130|10:29:19|S|300|15.110000||
B|FEED|20260130|10:29:19|S|3|4.950000||
B|FEED|20260130|10:29:19|S|10|4.950000||
B|LYB|20260130|10:29:19|S|100|49.030000||
B|QQQ|20260130|10:29:19|S|30|625.239300||
B|TSLA|20260130|10:29:19|S|100|434.370000||
B|TSLA|20260130|10:29:19|S|100|434.405000||
B|GXAI|20260130|10:29:20|S|1566|1.425000||
B|HL|20260130|10:29:20|S|100|24.275000||
B|MSTR|20260130|10:29:20|S|1|140.980000||
B|NVDA|20260130|10:29:20|S|50|191.765000||
B|PLTR|20260130|10:29:20|S|30|148.730000||
B|SLV|20260130|10:29:20|S|9|89.520100||
B|SLV|20260130|10:29:20|S|27|89.520000||
B|SLV|20260130|10:29:20|S|40|89.536400||
B|SPYM|20260130|10:29:20|S|20|81.390000||
B|TSLA|20260130|10:29:20|S|24|434.449500||
B|WDC|20260130|10:29:20|S|38|259.610000||
B|ACMR|20260130|10:29:21|S|100|54.270000||
B|AMC|20260130|10:29:21|S|72|1.390000||
B|HUT|20260130|10:29:21|S|200|57.660000||
B|NEM|20260130|10:29:21|S|47|119.290000||
B|PLUG|20260130|10:29:21|S|20|2.270000||
B|RSPS|20260130|10:29:21|S|20|30.690000||
B|SOXS|20260130|10:29:21|S|328|1.850000||
B|TSLA|20260130|10:29:21|S|10|434.440000||
B|TSLA|20260130|10:29:21|S|50|434.400000||
B|TTWO|20260130|10:29:21|S|100|217.810000||
B|TTWO|20260130|10:29:21|S|233|217.650000||
B|U|20260130|10:29:21|S|200|30.595000||
B|VZLA|20260130|10:29:21|S|545|5.509300||
B|MLI|20260130|10:29:22|S|11|135.420000||
B|MSTX|20260130|10:29:22|S|200|3.090000||
B|NEM|20260130|10:29:22|S|1|119.280000||
B|SOXL|20260130|10:29:22|S|140|66.707900||
B|TSLL|20260130|10:29:22|S|19|17.425000||
B|CRCL|20260130|10:29:23|S|2|64.745000||
B|DNN|20260130|10:29:23|S|900|4.125000||
B|F|20260130|10:29:23|S|200|13.850000||
B|META|20260130|10:29:23|S|3|720.560000||
B|MSFT|20260130|10:29:23|S|12|433.100000||
B|PSA|20260130|10:29:23|S|1|274.940000||
B|SNDK|20260130|10:29:23|S|50|610.870000||
B|TLRY|20260130|10:29:23|S|100|7.535000||
B|ZS|20260130|10:29:23|S|5|201.654600||
B|AEG|20260130|10:29:24|S|6|7.765000||
B|BIRK|20260130|10:29:24|S|100|38.200000||
B|BRK/B|20260130|10:29:24|S|46|478.545000||
B|CR|20260130|10:29:24|S|18|180.060000||
B|CRCA|20260130|10:29:24|S|400|2.545000||
B|CRCL|20260130|10:29:24|S|100|64.735000||
B|KORU|20260130|10:29:24|S|1|370.860000||
B|LYB|20260130|10:29:24|S|100|49.025000||
B|MTN|20260130|10:29:24|S|6|131.760000||
B|ONDS|20260130|10:29:24|S|2|10.765000||
B|PYPL|20260130|10:29:24|S|1|52.529300||
B|RXRX|20260130|10:29:24|S|1|4.190000||
B|SBSW|20260130|10:29:24|S|50|18.315000||
B|SIVR|20260130|10:29:24|S|138|94.120000||
B|SOXL|20260130|10:29:24|S|13|66.678000||
B|SPXS|20260130|10:29:24|S|34|34.265000||
B|TQQQ|20260130|10:29:24|S|12|54.800000||
B|TSLA|20260130|10:29:24|S|50|434.379000||
B|Z|20260130|10:29:24|S|100|63.230000||
B|BMNR|20260130|10:29:25|S|10|25.428000||
B|BMNU|20260130|10:29:25|S|1921|3.750100||
B|CCL|20260130|10:29:25|S|24|30.045000||
B|GOOGL|20260130|10:29:25|S|74|337.800000||
B|HL|20260130|10:29:25|S|100|24.270000||
B|IBIT|20260130|10:29:25|S|50|46.758000||
B|LC|20260130|10:29:25|S|75|16.870000||
B|LC|20260130|10:29:25|S|500|16.865000||
B|QLD|20260130|10:29:25|S|5|72.390000||
B|TSLA|20260130|10:29:25|S|9|433.710000||
B|TSLA|20260130|10:29:25|S|25|433.789500||
B|UDOW|20260130|10:29:25|S|1200|60.051900||
B|UPST|20260130|10:29:25|S|53|40.220000||
B|ZS|20260130|10:29:25|S|40|201.730000||
B|ACWI|20260130|10:29:26|S|2|145.835000||
B|AMD|20260130|10:29:26|S|25|242.150000||
B|HOOD|20260130|10:29:26|S|61|102.860000||
B|MSFT|20260130|10:29:26|S|1|432.960000||
B|NVDA|20260130|10:29:26|S|42|191.570000||
B|TSLA|20260130|10:29:26|S|50|433.759500||
B|TSM|20260130|10:29:26|S|3|336.185000||
B|XSMO|20260130|10:29:26|S|1|76.070500||
B|ZTS|20260130|10:29:26|S|6|121.494800||
B|AMD|20260130|10:29:27|S|100|242.130000||
B|AMD|20260130|10:29:27|S|100|242.134100||
B|CTVA|20260130|10:29:27|S|20|73.290000||
B|DECK|20260130|10:29:27|S|230|114.780000||
B|DECK|20260130|10:29:27|S|1336|114.600000||
B|DELL|20260130|10:29:27|S|6|113.380000||
B|ENOV|20260130|10:29:27|S|20|21.640000||
B|FEED|20260130|10:29:27|S|99|4.898500||
B|LC|20260130|10:29:27|S|34|16.870000||
B|LC|20260130|10:29:27|S|100|16.865000||
B|ORCL|20260130|10:29:27|S|133|167.460000||
B|ORCL|20260130|10:29:27|S|772|167.450000||
B|POET|20260130|10:29:27|S|100|5.895000||
B|QBTS|20260130|10:29:27|S|10|21.930000||
B|QQQM|20260130|10:29:27|S|1|257.259300||
B|RF|20260130|10:29:27|S|18|28.485000||
B|SOXS|20260130|10:29:27|S|16895|1.860000||
B|TAP|20260130|10:29:27|S|25|47.750000||
B|TSLA|20260130|10:29:27|S|20|433.686900||
B|UEC|20260130|10:29:27|S|200|18.199100||
B|USAR|20260130|10:29:27|S|2|23.430000||
B|Z|20260130|10:29:27|S|100|63.200000||
B|AG|20260130|10:29:28|S|100|23.245000||
B|ARMN|20260130|10:29:28|S|20|18.630000||
B|AXP|20260130|10:29:28|S|40|349.820000||
B|IBIT|20260130|10:29:28|S|2|46.769300||
B|IMVT|20260130|10:29:28|S|4|25.670000||
B|META|20260130|10:29:28|S|1|720.530000||
B|MU|20260130|10:29:28|S|1|436.480000||
B|SOFI|20260130|10:29:28|S|100|23.249300||
B|SOXL|20260130|10:29:28|S|103|66.567900||
B|TSL|20260130|10:29:28|S|1|17.790000||
B|TSLA|20260130|10:29:28|S|20|433.530000||
B|TSLA|20260130|10:29:28|S|30|433.559500||
B|COF|20260130|10:29:29|S|2|219.160000||
B|FEED|20260130|10:29:29|S|88|4.859200||
B|INTC|20260130|10:29:29|S|100|48.215000||
B|INTC|20260130|10:29:29|S|100|48.215000||
B|INTC|20260130|10:29:29|S|1100|48.215000||
B|NVDA|20260130|10:29:29|S|1|191.609300||
B|ONDS|20260130|10:29:29|S|100|10.755000||
B|QQQ|20260130|10:29:29|S|500|624.827300||
B|RIVN|20260130|10:29:29|S|17|14.899000||
B|SNDK|20260130|10:29:29|S|2|610.055000||
B|SNDK|20260130|10:29:29|S|4|610.201000||
B|TSLA|20260130|10:29:29|S|1|433.520000||
B|TSLA|20260130|10:29:29|S|1|433.709500||
B|TSLA|20260130|10:29:29|S|100|433.526100||
B|TSLQ|20260130|10:29:29|S|300|18.915000||
B|UAMY|20260130|10:29:29|S|100|8.080000||
B|VIST|20260130|10:29:29|S|600|60.020000||
B|AMPX|20260130|10:29:30|S|50|12.850000||
B|BBSI|20260130|10:29:30|S|20|37.070000||
B|DHY|20260130|10:29:30|S|200|2.004700||
B|GOOGL|20260130|10:29:30|S|300|337.910000||
B|LEN|20260130|10:29:30|S|20|108.720000||
B|NOK|20260130|10:29:30|S|19|6.445000||
B|NVS|20260130|10:29:30|S|14|149.200000||
B|SOFI|20260130|10:29:30|S|90|23.259300||
B|STX|20260130|10:29:30|S|50|428.280000||
B|TSLA|20260130|10:29:30|S|10|433.892800||
B|TTWO|20260130|10:29:30|S|30|218.980000||
B|V|20260130|10:29:30|S|10|324.730000||
B|AEVA|20260130|10:29:31|S|20|13.650000||
B|IHRT|20260130|10:29:31|S|261|3.150000||
B|MU|20260130|10:29:31|S|40|436.710000||
B|NVDA|20260130|10:29:31|S|30|191.708000||
B|PMN|20260130|10:29:31|S|100|14.130000||
B|RBLX|20260130|10:29:31|S|50|66.980000||
B|SGML|20260130|10:29:31|S|30|11.439100||
B|SNDK|20260130|10:29:31|S|13|609.870000||
B|SNDK|20260130|10:29:31|S|13|609.870000||
B|SOFI|20260130|10:29:31|S|3|23.269300||
B|TSLA|20260130|10:29:31|S|100|433.900000||
B|ULS|20260130|10:29:31|S|20|70.970000||
B|ZS|20260130|10:29:31|S|4|201.807400||
B|BOIL|20260130|10:29:32|S|5|36.143500||
B|COIN|20260130|10:29:32|S|100|197.450000||
B|DG|20260130|10:29:32|S|400|142.280000||
B|ENTG|20260130|10:29:32|S|20|119.990000||
B|GLD|20260130|10:29:32|S|40|464.120000||
B|IVV|20260130|10:29:32|S|2|694.616800||
B|KLAR|20260130|10:29:32|S|14|23.578500||
B|LMT|20260130|10:29:32|S|4|631.755000||
B|MOG/A|20260130|10:29:32|S|7|301.790000||
B|MSFT|20260130|10:29:32|S|2|432.957700||
B|NBIS|20260130|10:29:32|S|58|86.770000||
B|PBR/A|20260130|10:29:32|S|200|14.459300||
B|PLTR|20260130|10:29:32|S|117|148.788800||
B|PLTR|20260130|10:29:32|S|200|148.782000||
B|SFM|20260130|10:29:32|S|4|70.908600||
B|SNDK|20260130|10:29:32|S|13|609.870000||
B|SNDK|20260130|10:29:32|S|13|609.870000||
B|USAR|20260130|10:29:32|S|100|23.438800||
B|VIST|20260130|10:29:32|S|4|60.020000||
B|XLV|20260130|10:29:32|S|123|153.465000||
B|AG|20260130|10:29:33|S|100|23.209300||
B|EXK|20260130|10:29:33|S|50|12.107200||
B|FELV|20260130|10:29:33|S|3|35.929000||
B|GOOGL|20260130|10:29:33|S|1|337.958600||
B|GOOGL|20260130|10:29:33|S|497|337.958300||
B|MUU|20260130|10:29:33|S|10|225.461000||
B|NBIS|20260130|10:29:33|S|10|86.773300||
B|NKTR|20260130|10:29:33|S|100|33.660000||
B|ONDS|20260130|10:29:33|S|1|10.755000||
B|PL|20260130|10:29:33|S|500|25.815000||
B|PONY|20260130|10:29:33|S|40|14.035000||
B|SNDK|20260130|10:29:33|S|13|609.880000||
B|SOFI|20260130|10:29:33|S|50|23.259300||
B|VFF|20260130|10:29:33|S|60|3.329300||
B|VXX|20260130|10:29:33|S|210|27.310400||
B|AAPL|20260130|10:29:34|S|32|254.695000||
B|ABT|20260130|10:29:34|S|5|106.800000||
B|HL|20260130|10:29:34|S|50|24.298100||
B|NVDA|20260130|10:29:34|S|50|191.748000||
B|SLV|20260130|10:29:34|S|200|89.786600||
B|SNDK|20260130|10:29:34|S|13|609.880000||
B|TSLL|20260130|10:29:34|S|30|17.369300||
B|USHY|20260130|10:29:34|S|10|37.595000||
B|VIST|20260130|10:29:34|S|100|60.030000||
B|VIST|20260130|10:29:34|S|100|60.060000||
B|BITB|20260130|10:29:35|S|2|44.804500||
B|DECK|20260130|10:29:35|S|17|114.476700||
B|DOW|20260130|10:29:35|S|10|27.759300||
B|FEED|20260130|10:29:35|S|48|5.010000||
B|GEOS|20260130|10:29:35|S|100|15.800000||
B|GEOS|20260130|10:29:35|S|200|15.806400||
B|GSIT|20260130|10:29:35|S|100|7.670000||
B|HUT|20260130|10:29:35|S|5|57.670000||
B|RBLX|20260130|10:29:35|S|700|66.985000||
B|RIO|20260130|10:29:35|S|5|92.690000||
B|SOFI|20260130|10:29:35|S|3|23.259300||
B|SOXL|20260130|10:29:35|S|5|66.659300||
B|TSLA|20260130|10:29:35|S|10|433.718000||
B|TSLA|20260130|10:29:35|S|13|433.660000||
B|TSLA|20260130|10:29:35|S|13|433.662300||
B|TSLA|20260130|10:29:35|S|25|433.719500||
B|TSLA|20260130|10:29:35|S|50|433.670000||
B|ARCO|20260130|10:29:36|S|134|8.240700||
B|CLSK|20260130|10:29:36|S|100|12.150000||
B|COP|20260130|10:29:36|S|10|102.930000||
B|IREN|20260130|10:29:36|S|600|55.282700||
B|ITA|20260130|10:29:36|S|2|231.769000||
B|MSTR|20260130|10:29:36|S|1|140.780000||
B|SOXL|20260130|10:29:36|S|40|66.663700||
B|STLA|20260130|10:29:36|S|10|9.785000||
B|TSLA|20260130|10:29:36|S|80|433.740000||
B|TSLL|20260130|10:29:36|S|200|17.375000||
B|V|20260130|10:29:36|S|60|324.780000||
B|ZS|20260130|10:29:36|S|3|201.666900||
B|ZS|20260130|10:29:36|S|12|201.806800||
B|AG|20260130|10:29:37|S|100|23.229300||
B|ETHA|20260130|10:29:37|S|100|20.409300||
B|LITE|20260130|10:29:37|S|100|405.560000||
B|META|20260130|10:29:37|S|2|720.590000||
B|MSFT|20260130|10:29:37|S|3|432.895000||
B|MSFT|20260130|10:29:37|S|3|432.910000||
B|PLTR|20260130|10:29:37|S|6|148.710000||
B|PLTR|20260130|10:29:37|S|107|148.700000||
B|PSLV|20260130|10:29:37|S|100|31.570000||
B|SGOV|20260130|10:29:37|S|131|100.675000||
B|SMCI|20260130|10:29:37|S|1|29.940000||
B|STX|20260130|10:29:37|S|10|428.812000||
B|TSLA|20260130|10:29:37|S|5|433.798000||
B|VZLA|20260130|10:29:37|S|533|5.519400||
B|CVS|20260130|10:29:38|S|12|73.579000||
B|INOD|20260130|10:29:38|S|20|57.890000||
B|IONX|20260130|10:29:38|S|100|17.170000||
B|IONX|20260130|10:29:38|S|100|17.170000||
B|KGC|20260130|10:29:38|S|100|33.719300||
B|KNSL|20260130|10:29:38|S|25|392.540000||
B|NVDA|20260130|10:29:38|S|10|191.729300||
B|NVDA|20260130|10:29:38|S|100|191.708000||
B|ORLA|20260130|10:29:38|S|12|15.910000||
B|PAAS|20260130|10:29:38|S|50|58.700000||
B|RBLX|20260130|10:29:38|S|10|66.950000||
B|SOXL|20260130|10:29:38|S|200|66.689300||
B|TDOC|20260130|10:29:38|S|100|5.490000||
B|TQQQ|20260130|10:29:38|S|36|54.830000||
B|U|20260130|10:29:38|S|200|30.160000||
B|VIST|20260130|10:29:38|S|100|60.050000||
B|AXP|20260130|10:29:39|S|22|349.920000||
B|BBAI|20260130|10:29:39|S|60|5.365000||
B|BRK/B|20260130|10:29:39|S|1|478.505000||
B|CLSK|20260130|10:29:39|S|100|12.160000||
B|CVNA|20260130|10:29:39|S|25|406.150000||
B|FEED|20260130|10:29:39|S|3|4.940000||
B|GFI|20260130|10:29:39|S|50|53.277100||
B|GFI|20260130|10:29:39|S|50|53.280000||
B|HL|20260130|10:29:39|S|5|24.315000||
B|HMY|20260130|10:29:39|S|2|22.809300||
B|IESC|20260130|10:29:39|S|20|401.010000||
B|NEM|20260130|10:29:39|S|47|119.460000||
B|PATH|20260130|10:29:39|S|100|12.745000||
B|TGT|20260130|10:29:39|S|4|104.120000||
B|TSLA|20260130|10:29:39|S|50|433.835000||
B|YELP|20260130|10:29:39|S|1|27.230000||
B|AAPL|20260130|10:29:40|S|70|254.630000||
B|AEM|20260130|10:29:40|S|100|202.020000||
B|ASTX|20260130|10:29:40|S|50|92.541000||
B|ASTX|20260130|10:29:40|S|50|92.550000||
B|BE|20260130|10:29:40|S|3|154.800000||
B|FISV|20260130|10:29:40|S|100|63.310000||
B|ORCL|20260130|10:29:40|S|80|167.580000||
B|ORCL|20260130|10:29:40|S|200|167.600000||
B|PGY|20260130|10:29:40|S|100|19.580000||
B|SOXS|20260130|10:29:40|S|105|1.855000||
B|U|20260130|10:29:40|E|500|30.157400||
B|AG|20260130|10:29:41|S|100|23.229300||
B|AGQ|20260130|10:29:41|S|50|280.921000||
B|GOOGL|20260130|10:29:41|S|100|337.948600||
B|ONDS|20260130|10:29:41|S|50|10.775000||
B|RBRK|20260130|10:29:41|S|1|57.190000||
B|SPOT|20260130|10:29:41|S|16|503.750000||
B|STLA|20260130|10:29:41|S|3|9.785000||
B|TMQ|20260130|10:29:41|S|100|5.515000||
B|ULS|20260130|10:29:41|S|20|70.970000||
B|FATBB|20260130|10:29:42|S|13|1.759700||
B|FATBB|20260130|10:29:42|E|228|1.758800||
B|HL|20260130|10:29:42|S|100|24.305000||
B|HOOD|20260130|10:29:42|S|13|103.070000||
B|IBIT|20260130|10:29:42|S|500|46.784500||
B|MUU|20260130|10:29:42|S|20|225.351000||
B|MUU|20260130|10:29:42|S|50|225.360000||
B|PAAS|20260130|10:29:42|S|50|58.716800||
B|TMF|20260130|10:29:42|S|80|37.195000||
B|CLSK|20260130|10:29:43|S|200|12.190000||
B|FATBB|20260130|10:29:43|S|650|1.779700||
B|GNPX|20260130|10:29:43|S|300|2.690000||
B|GOOGL|20260130|10:29:43|S|5|337.958400||
B|KGC|20260130|10:29:43|S|100|33.729300||
B|ORCL|20260130|10:29:43|S|100|167.650000||
B|PATH|20260130|10:29:43|S|100|12.750000||
B|PMN|20260130|10:29:43|S|30|14.110000||
B|QBTS|20260130|10:29:43|S|100|21.985000||
B|QQQM|20260130|10:29:43|S|2|257.319100||
B|SHG|20260130|10:29:43|S|20|58.650000||
B|TQQQ|20260130|10:29:43|S|50|54.839300||
B|TSLA|20260130|10:29:43|S|18|433.875000||
B|U|20260130|10:29:43|S|534|30.320000||
B|AAPL|20260130|10:29:44|S|40|254.570000||
B|AG|20260130|10:29:44|S|100|23.219300||
B|AGQ|20260130|10:29:44|S|1|280.180000||
B|FATBB|20260130|10:29:44|S|400|1.750100||
B|FATBB|20260130|10:29:44|S|639|1.779900||
B|FEED|20260130|10:29:44|S|6|4.949100||
B|IBIT|20260130|10:29:44|S|41|46.775000||
B|IREN|20260130|10:29:44|S|7|55.290600||
B|NTR|20260130|10:29:44|S|100|69.760000||
B|NVDA|20260130|10:29:44|S|2|191.679000||
B|SNDK|20260130|10:29:44|S|12|609.901000||
B|TSLA|20260130|10:29:44|S|5|433.650000||
B|TSLA|20260130|10:29:44|S|190|433.610000||
B|VXUS|20260130|10:29:44|S|4|80.215000||
B|ZS|20260130|10:29:44|S|40|201.762400||
B|BMY|20260130|10:29:45|S|9|54.745000||
B|CONL|20260130|10:29:45|S|50|10.795000||
B|CONL|20260130|10:29:45|S|200|10.795000||
B|CONL|20260130|10:29:45|S|250|10.795000||
B|FLY|20260130|10:29:45|S|9|25.750000||
B|LZ|20260130|10:29:45|S|100|9.025000||
B|NVDA|20260130|10:29:45|S|42|191.700000||
B|ORCL|20260130|10:29:45|S|50|167.660000||
B|RBLX|20260130|10:29:45|S|100|66.920000||
B|TECK|20260130|10:29:45|S|100|55.090000||
B|UBER|20260130|10:29:45|S|10|80.401700||
B|AG|20260130|10:29:46|S|50|23.185000||
B|AMD|20260130|10:29:46|S|10|242.300000||
B|APLD|20260130|10:29:46|S|25|35.769000||
B|ATR|20260130|10:29:46|S|20|123.109000||
B|DFAI|20260130|10:29:46|S|10|40.246300||
B|FMNB|20260130|10:29:46|S|20|13.020000||
B|GLD|20260130|10:29:46|S|10|463.720000||
B|HSDT|20260130|10:29:46|S|37|2.695000||
B|LC|20260130|10:29:46|S|500|16.870000||
B|LC|20260130|10:29:46|S|1300|16.870000||
B|MSFT|20260130|10:29:46|S|1|432.760000||
B|NVDA|20260130|10:29:46|S|25|191.675900||
B|PLTR|20260130|10:29:46|S|300|148.643200||
B|TQQQ|20260130|10:29:46|S|11|54.800000||
B|TSLA|20260130|10:29:46|S|75|433.665500||
B|UNH|20260130|10:29:46|S|20|287.450000||
B|UNH|20260130|10:29:46|S|50|287.450000||
B|AG|20260130|10:29:47|S|50|23.175000||
B|AMD|20260130|10:29:47|S|100|242.310000||
B|CRCL|20260130|10:29:47|S|2|64.840000||
B|FATBB|20260130|10:29:47|S|6|1.749700||
B|FATBB|20260130|10:29:47|S|87|1.749900||
B|IBIT|20260130|10:29:47|S|20|46.779300||
B|MU|20260130|10:29:47|S|1|436.500000||
B|ORCL|20260130|10:29:47|S|5|167.720000||
B|PLTR|20260130|10:29:47|S|1|148.658600||
B|PLTR|20260130|10:29:47|S|10|148.628300||
B|RKLB|20260130|10:29:47|S|100|81.820000||
B|RKLB|20260130|10:29:47|S|600|81.790000||
B|SNDK|20260130|10:29:47|S|1|609.340000||
B|SOXL|20260130|10:29:47|S|20|66.569300||
B|SOXL|20260130|10:29:47|S|200|66.579300||
B|STWD|20260130|10:29:47|S|400|17.645000||
B|AAPL|20260130|10:29:48|S|50|254.560000||
B|FAT|20260130|10:29:48|S|3500|0.332600||
B|FCX|20260130|10:29:48|S|1|60.520000||
B|HELO|20260130|10:29:48|S|15|66.969500||
B|IRE|20260130|10:29:48|S|100|11.250000||
B|ITUB|20260130|10:29:48|S|20|8.809300||
B|MU|20260130|10:29:48|S|1|436.415000||
B|NTR|20260130|10:29:48|S|50|69.750000||
B|NTR|20260130|10:29:48|S|50|69.751800||
B|RPGL|20260130|10:29:48|S|10|1.398500||
B|SPXL|20260130|10:29:48|S|50|227.581100||
B|STX|20260130|10:29:48|S|20|429.210000||
B|TSLA|20260130|10:29:48|S|40|433.940000||
B|TSLA|20260130|10:29:48|S|50|433.959500||
B|TXN|20260130|10:29:48|S|100|214.601800||
B|TXN|20260130|10:29:48|S|120|214.600000||
B|U|20260130|10:29:48|S|228|30.210000||
B|VALE|20260130|10:29:48|S|20|16.750000||
B|VTI|20260130|10:29:48|S|2|340.534500||
B|AAPL|20260130|10:29:49|S|10|254.520000||
B|AG|20260130|10:29:49|S|100|23.165000||
B|AMZN|20260130|10:29:49|S|1|242.380000||
B|AMZN|20260130|10:29:49|S|52|242.390000||
B|ASPI|20260130|10:29:49|S|241|6.875000||
B|CRCL|20260130|10:29:49|S|38|64.850000||
B|CRWV|20260130|10:29:49|S|2|95.180000||
B|MDB|20260130|10:29:49|S|19|375.715000||
B|MU|20260130|10:29:49|S|40|436.510000||
B|RGTI|20260130|10:29:49|S|10|18.760000||
B|SCHG|20260130|10:29:49|S|1|32.065500||
B|SMR|20260130|10:29:49|S|10|18.300000||
B|TSLA|20260130|10:29:49|S|1|433.860000||
B|TSLA|20260130|10:29:49|S|26|433.859500||
B|ASTS|20260130|10:29:50|S|100|116.504100||
B|CLSK|20260130|10:29:50|S|200|12.240000||
B|FATBB|20260130|10:29:50|S|360|1.749800||
B|HAL|20260130|10:29:50|S|150|33.400000||
B|HOOD|20260130|10:29:50|S|12|103.099600||
B|NBIS|20260130|10:29:50|S|10|86.846000||
B|NBIS|20260130|10:29:50|S|50|86.860000||
B|NVDA|20260130|10:29:50|S|100|191.679300||
B|ORCL|20260130|10:29:50|S|10|167.735400||
B|SPXS|20260130|10:29:50|S|102|34.270000||
B|SPY|20260130|10:29:50|S|7|691.520000||
B|TSDD|20260130|10:29:50|S|50|8.030000||
B|TSLA|20260130|10:29:50|S|5|433.882600||
B|TSLA|20260130|10:29:50|S|20|433.969000||
B|U|20260130|10:29:50|S|300|30.200000||
B|U|20260130|10:29:50|S|1222|30.240000||
B|Z|20260130|10:29:50|S|100|63.290000||
B|AMD|20260130|10:29:51|S|12|242.270000||
B|AMZN|20260130|10:29:51|S|47|242.361200||
B|ASTS|20260130|10:29:51|S|100|116.620000||
B|ASTS|20260130|10:29:51|S|200|116.613000||
B|BILI|20260130|10:29:51|S|32|34.592800||
B|FATBB|20260130|10:29:51|S|860|1.749800||
B|INTU|20260130|10:29:51|S|2|502.750000||
B|KGC|20260130|10:29:51|S|100|33.699300||
B|KSLV|20260130|10:29:51|S|4|48.940000||
B|MSFT|20260130|10:29:51|S|80|432.950000||
B|NBIS|20260130|10:29:51|S|5|86.898000||
B|PLTR|20260130|10:29:51|S|20|148.709000||
B|PLTR|20260130|10:29:51|S|100|148.695000||
B|PLUG|20260130|10:29:51|S|20|2.270000||
B|VTI|20260130|10:29:51|S|1|340.554500||
B|YUM|20260130|10:29:51|S|20|155.330000||
B|AG|20260130|10:29:52|S|100|23.165000||
B|AG|20260130|10:29:52|S|100|23.165000||
B|AMKR|20260130|10:29:52|S|100|49.640500||
B|APLD|20260130|10:29:52|S|70|35.815800||
B|COOT|20260130|10:29:52|S|105|0.689000||
B|CRML|20260130|10:29:52|S|99|14.580000||
B|HL|20260130|10:29:52|S|100|24.190000||
B|HL|20260130|10:29:52|S|100|24.190000||
B|IONQ|20260130|10:29:52|S|220|41.150000||
B|RBLX|20260130|10:29:52|S|5|66.850000||
B|SCLX|20260130|10:29:52|S|100|8.390000||
B|TEAM|20260130|10:29:52|S|32|119.770000||
B|TQQQ|20260130|10:29:52|S|3|54.830000||
B|VZ|20260130|10:29:52|S|20|43.185000||
B|VZ|20260130|10:29:52|S|80|43.185000||
B|Z|20260130|10:29:52|S|100|63.418200||
B|AAPL|20260130|10:29:53|S|1|254.610000||
B|AG|20260130|10:29:53|S|100|23.155000||
B|AU|20260130|10:29:53|S|1|96.870000||
B|CAT|20260130|10:29:53|S|5|664.770000||
B|GFI|20260130|10:29:53|S|3|53.220000||
B|GFI|20260130|10:29:53|S|8|53.210000||
B|IBIT|20260130|10:29:53|S|500|46.778000||
B|MUU|20260130|10:29:53|S|1|224.720000||
B|OKLO|20260130|10:29:53|S|100|85.030000||
B|OKLO|20260130|10:29:53|S|120|85.085000||
B|SLV|20260130|10:29:53|S|11|89.600000||
B|TSLA|20260130|10:29:53|S|4|433.850000||
B|TSLA|20260130|10:29:53|S|20|433.847500||
B|XPEV|20260130|10:29:53|S|5|18.270000||
B|AG|20260130|10:29:54|S|1100|23.145000||
B|APP|20260130|10:29:54|S|5|529.385000||
B|B|20260130|10:29:54|S|341|48.150000||
B|BOH|20260130|10:29:54|S|9|74.850000||
B|CDW|20260130|10:29:54|S|4|126.270000||
B|FCX|20260130|10:29:54|S|1|60.510000||
B|FIVE|20260130|10:29:54|S|5|190.140000||
B|FMNB|20260130|10:29:54|S|20|13.010000||
B|GERN|20260130|10:29:54|S|72|1.340000||
B|GFI|20260130|10:29:54|S|42|53.210000||
B|GWRE|20260130|10:29:54|S|20|145.080000||
B|HBM|20260130|10:29:54|S|100|24.575000||
B|HEI/A|20260130|10:29:54|S|8|252.930000||
B|HLIO|20260130|10:29:54|S|20|65.020000||
B|HNI|20260130|10:29:54|S|20|47.420000||
B|INDB|20260130|10:29:54|S|20|80.580000||
B|LEN|20260130|10:29:54|S|32|108.720000||
B|LMT|20260130|10:29:54|S|50|632.100000||
B|LYB|20260130|10:29:54|S|100|49.020000||
B|NVDA|20260130|10:29:54|S|50|191.669000||
B|PLTR|20260130|10:29:54|S|50|148.661000||
B|RCAT|20260130|10:29:54|S|100|13.860000||
B|RCAT|20260130|10:29:54|S|250|13.850000||
B|SBSW|20260130|10:29:54|S|41|18.299500||
B|SBSW|20260130|10:29:54|S|41|18.300000||
B|SPY|20260130|10:29:54|S|1|691.485000||
B|TLT|20260130|10:29:54|S|3|87.395000||
B|TSLA|20260130|10:29:54|S|11|433.790000||
B|U|20260130|10:29:54|S|33|29.910000||
B|U|20260130|10:29:54|S|100|29.970000||
B|U|20260130|10:29:54|S|300|29.930000||
B|WBTN|20260130|10:29:54|S|20|12.140000||
B|WWD|20260130|10:29:54|S|8|318.690000||
B|ZTS|20260130|10:29:54|S|100|121.720700||
B|AMD|20260130|10:29:55|S|10|242.200000||
B|CIEN|20260130|10:29:55|S|50|250.080000||
B|IMNM|20260130|10:29:55|S|36|23.820000||
B|META|20260130|10:29:55|S|50|720.510000||
B|PSTG|20260130|10:29:55|S|10|71.080000||
B|RBRK|20260130|10:29:55|S|10|57.220000||
B|SNDK|20260130|10:29:55|S|100|608.820000||
B|SPXL|20260130|10:29:55|S|20|227.530000||
B|TEM|20260130|10:29:55|S|2|62.270000||
B|VZ|20260130|10:29:55|S|50|43.185000||
B|AAPL|20260130|10:29:56|S|9|254.435000||
B|AAPL|20260130|10:29:56|S|9|254.435000||
B|AAPL|20260130|10:29:56|S|100|254.345000||
B|DE|20260130|10:29:56|S|6|524.100000||
B|HON|20260130|10:29:56|S|5|228.995300||
B|KOLD|20260130|10:29:56|S|156|15.949200||
B|LEN|20260130|10:29:56|S|10|108.710000||
B|ONDS|20260130|10:29:56|S|300|10.775000||
B|ONDS|20260130|10:29:56|S|5700|10.770000||
B|QQQ|20260130|10:29:56|S|160|624.865000||
B|RDW|20260130|10:29:56|S|5|11.949300||
B|SHV|20260130|10:29:56|S|100|110.450000||
B|SNDK|20260130|10:29:56|S|3|608.810000||
B|TSLA|20260130|10:29:56|S|100|433.610000||
B|TSLL|20260130|10:29:56|S|100|17.365000||
B|U|20260130|10:29:56|S|47|30.730000||
B|U|20260130|10:29:56|S|100|30.745800||
B|UGL|20260130|10:29:56|E|200|74.700000||
B|AAPL|20260130|10:29:57|S|1|254.290000||
B|AVGO|20260130|10:29:57|S|10|330.870000||
B|AVL|20260130|10:29:57|S|107|39.485000||
B|GDXU|20260130|10:29:57|S|26|359.600000||
B|NEOG|20260130|10:29:57|S|1|10.188500||
B|NVDA|20260130|10:29:57|S|100|191.649300||
B|TSLA|20260130|10:29:57|S|50|433.600000||
B|U|20260130|10:29:57|S|2|30.717600||
B|U|20260130|10:29:57|S|159|30.736000||
B|VXX|20260130|10:29:57|S|14|27.322100||
B|WGMI|20260130|10:29:57|S|100|46.138400||
B|Z|20260130|10:29:57|S|100|63.320000||
B|ZS|20260130|10:29:57|S|40|201.870000||
B|AAPL|20260130|10:29:58|S|39|254.065000||
B|BRK/B|20260130|10:29:58|S|1|478.505000||
B|GGAL|20260130|10:29:58|S|1|55.570000||
B|LITE|20260130|10:29:58|S|5|405.060000||
B|MSFT|20260130|10:29:58|S|1|432.940000||
B|MU|20260130|10:29:58|S|35|436.150000||
B|SNXX|20260130|10:29:58|S|50|40.990000||
B|TLRY|20260130|10:29:58|S|100|7.535000||
B|UVIX|20260130|10:29:58|S|72|5.835000||
B|AAPL|20260130|10:29:59|S|20|254.160000||
B|AAPL|20260130|10:29:59|S|30|254.081500||
B|CLSK|20260130|10:29:59|S|300|12.240000||
B|FEED|20260130|10:29:59|S|63|4.920000||
B|SMH|20260130|10:29:59|S|2|410.490000||
B|SOXL|20260130|10:29:59|S|1|66.500000||
B|SOXL|20260130|10:29:59|S|100|66.529300||
B|SOXS|20260130|10:29:59|S|700|1.860000||
B|VZ|20260130|10:29:59|S|10|43.182000||
B|WDC|20260130|10:29:59|S|10|260.130000||
B|DGRO|20260130|10:30:00|S|5|71.400000||
B|EPAM|20260130|10:30:00|S|100|208.260000||
B|EPAM|20260130|10:30:00|S|100|208.260000||
B|FBIO|20260130|10:30:00|S|17|3.197300||
B|GLD|20260130|10:30:00|S|10|463.640000||
B|GLD|20260130|10:30:00|S|14|463.640000||
B|IREN|20260130|10:30:00|S|3|55.319000||
B|LRCX|20260130|10:30:00|S|41|242.200000||
B|MSTR|20260130|10:30:00|S|20|140.865000||
B|RGEN|20260130|10:30:00|S|20|151.870000||
B|RKLB|20260130|10:30:00|S|100|81.768300||
B|SHOP|20260130|10:30:00|S|100|137.510000||
B|TSLA|20260130|10:30:00|S|40|433.750000||
B|TSLA|20260130|10:30:00|S|46|433.754100||
B|TSLA|20260130|10:30:00|S|100|433.538100||
B|WST|20260130|10:30:00|S|9|224.280000||
B|AVGO|20260130|10:30:01|S|23|330.760000||
B|CRCL|20260130|10:30:01|S|50|64.890000||
B|FRMI|20260130|10:30:01|S|400|9.195000||
B|HPQ|20260130|10:30:01|S|100|19.215000||
B|MU|20260130|10:30:01|S|50|435.980000||
B|QQQ|20260130|10:30:01|S|1|624.620000||
B|RKLB|20260130|10:30:01|S|7|81.807600||
B|RXRX|20260130|10:30:01|S|100|4.200000||
B|SOXL|20260130|10:30:01|S|1|66.459000||
B|SQQQ|20260130|10:30:01|S|28|65.438100||
B|TSLA|20260130|10:30:01|S|23|433.359500||
B|TSLA|20260130|10:30:01|S|47|433.497100||
B|BBAR|20260130|10:30:02|S|25|20.390000||
B|CVX|20260130|10:30:02|S|4|173.005000||
B|IAU|20260130|10:30:02|S|20|94.955000||
B|NBIS|20260130|10:30:02|S|5|86.718500||
B|NBIS|20260130|10:30:02|S|5|86.720000||
B|QQQ|20260130|10:30:02|S|3|624.519100||
B|QQQ|20260130|10:30:02|S|60|624.469100||
B|SEDG|20260130|10:30:02|S|100|31.910000||
B|SEDG|20260130|10:30:02|S|100|31.920000||
B|SEDG|20260130|10:30:02|S|444|31.904800||
B|TQQQ|20260130|10:30:02|S|40|54.705000||
B|TSDD|20260130|10:30:02|S|50|8.050000||
B|TTD|20260130|10:30:02|S|100|30.670000||
B|TZA|20260130|10:30:02|S|2000|6.413700||
B|VOO|20260130|10:30:02|S|6|635.720000||
B|AAPL|20260130|10:30:03|S|88|253.955000||
B|AMD|20260130|10:30:03|S|7|242.030000||
B|ASM|20260130|10:30:03|S|200|9.870000||
B|EWT|20260130|10:30:03|S|20|68.710900||
B|GH|20260130|10:30:03|S|40|109.540000||
B|GH|20260130|10:30:03|S|48|109.531000||
B|HIMS|20260130|10:30:03|S|20|28.650000||
B|MPW|20260130|10:30:03|S|100|4.970000||
B|NVDA|20260130|10:30:03|S|9|191.555000||
B|OKLO|20260130|10:30:03|S|50|85.040000||
B|ORKT|20260130|10:30:03|S|400|1.100000||
B|RKLB|20260130|10:30:03|S|1|81.790000||
B|RKLB|20260130|10:30:03|S|12|81.790000||
B|SMCI|20260130|10:30:03|S|25|29.945000||
B|AMC|20260130|10:30:04|S|20|1.390000||
B|META|20260130|10:30:04|S|100|720.030000||
B|NWE|20260130|10:30:04|S|10|66.615000||
B|PZG|20260130|10:30:04|S|100|1.820000||
B|QQQ|20260130|10:30:04|S|400|624.436800||
B|USAR|20260130|10:30:04|S|1|23.440000||
B|ZM|20260130|10:30:04|S|18|91.800000||
B|AMZN|20260130|10:30:05|S|100|242.175000||
B|FATBB|20260130|10:30:05|S|2|1.790000||
B|FATBB|20260130|10:30:05|S|65|1.790000||
B|FEED|20260130|10:30:05|S|20|4.959900||
B|KORU|20260130|10:30:05|S|1|370.010000||
B|MDLZ|20260130|10:30:05|S|45|57.775000||
B|MSTR|20260130|10:30:05|S|5|140.830000||
B|ODD|20260130|10:30:05|S|3|33.289600||
B|SNOW|20260130|10:30:05|S|4|198.930000||
B|SOXX|20260130|10:30:05|S|20|354.220000||
B|SPXL|20260130|10:30:05|S|100|227.099300||
B|SQQQ|20260130|10:30:05|S|299|65.509200||
B|TSLA|20260130|10:30:05|S|5|433.132400||
B|TSLA|20260130|10:30:05|S|9|433.190000||
B|WMT|20260130|10:30:05|S|10|117.730900||
B|APP|20260130|10:30:06|S|60|528.000000||
B|CCJ|20260130|10:30:06|S|10|126.650000||
B|CSX|20260130|10:30:06|S|100|37.485000||
B|ECCX|20260130|10:30:06|S|1|25.020000||
B|GLD|20260130|10:30:06|S|5|463.650000||
B|NVDA|20260130|10:30:06|S|30|191.468000||
B|QQQ|20260130|10:30:06|S|18|624.299000||
B|QUBT|20260130|10:30:06|S|30|9.810000||
B|RBLX|20260130|10:30:06|S|100|66.670000||
B|SHOP|20260130|10:30:06|S|4|137.450000||
B|SOXL|20260130|10:30:06|S|1|66.368800||
B|TSLA|20260130|10:30:06|S|3|433.139500||
B|TSLA|20260130|10:30:06|S|30|433.100000||
B|VCIT|20260130|10:30:06|S|100|83.950000||
B|VXX|20260130|10:30:06|S|294|27.365000||
B|Z|20260130|10:30:06|S|100|63.300000||
B|ZM|20260130|10:30:06|S|100|91.790000||
B|AAPL|20260130|10:30:07|S|1|253.800000||
B|AAPL|20260130|10:30:07|S|49|253.825000||
B|BYND|20260130|10:30:07|S|9900|0.771600||
B|CRML|20260130|10:30:07|S|100|14.578800||
B|FANG|20260130|10:30:07|S|100|163.482300||
B|FEED|20260130|10:30:07|S|100|4.960000||
B|GOOGL|20260130|10:30:07|S|100|337.828400||
B|META|20260130|10:30:07|S|1|720.000000||
B|MSFT|20260130|10:30:07|S|10|432.683300||
B|MSFT|20260130|10:30:07|S|25|432.650000||
B|MSTZ|20260130|10:30:07|S|25|17.870000||
B|NBIS|20260130|10:30:07|S|1|86.668000||
B|NBIS|20260130|10:30:07|S|25|86.648200||
B|NBIS|20260130|10:30:07|S|25|86.650000||
B|NVDA|20260130|10:30:07|S|800|191.480000||
B|TQQQ|20260130|10:30:07|S|1|54.655000||
B|TQQQ|20260130|10:30:07|S|100|54.659300||
B|TQQQ|20260130|10:30:07|S|1000|54.668000||
B|UNH|20260130|10:30:07|S|1|287.390000||
B|VTI|20260130|10:30:07|S|1|340.344500||
B|Z|20260130|10:30:07|S|100|63.295000||
B|AGQ|20260130|10:30:08|S|20|277.212300||
B|CRWV|20260130|10:30:08|S|140|95.120000||
B|LHX|20260130|10:30:08|S|40|344.460000||
B|MSFT|20260130|10:30:08|S|1|432.650000||
B|MSTR|20260130|10:30:08|S|7|140.910000||
B|NVDA|20260130|10:30:08|S|50|191.454600||
B|PLTR|20260130|10:30:08|S|10|148.556300||
B|QQQ|20260130|10:30:08|S|2|624.339100||
B|RCAT|20260130|10:30:08|S|332|13.860000||
B|TQQQ|20260130|10:30:08|S|8|54.669300||
B|UVIX|20260130|10:30:08|S|2000|5.850700||
B|Z|20260130|10:30:08|S|100|63.270000||
B|Z|20260130|10:30:08|S|100|63.280000||
B|Z|20260130|10:30:08|S|100|63.310000||
B|Z|20260130|10:30:08|S|100|63.310000||
B|Z|20260130|10:30:08|S|200|63.250000||
B|Z|20260130|10:30:08|S|200|63.250000||
B|Z|20260130|10:30:08|S|200|63.250000||
B|Z|20260130|10:30:08|S|200|63.250000||
B|Z|20260130|10:30:08|S|200|63.280000||
B|Z|20260130|10:30:08|S|200|63.330000||
B|AGG|20260130|10:30:09|S|5|100.154500||
B|CRWV|20260130|10:30:09|S|160|95.110000||
B|FATBB|20260130|10:30:09|S|33|1.759700||
B|FEED|20260130|10:30:09|S|59|4.929400||
B|NVDA|20260130|10:30:09|S|100|191.460000||
B|PAAS|20260130|10:30:09|S|5|58.553700||
B|SNDK|20260130|10:30:09|S|3|609.260000||
B|U|20260130|10:30:09|S|537|29.960000||
B|U|20260130|10:30:09|S|600|29.960000||
B|UVXY|20260130|10:30:09|S|10|37.041400||
B|VOO|20260130|10:30:09|S|1|635.603500||
B|XLE|20260130|10:30:09|S|100|50.309300||
B|CLSK|20260130|10:30:10|S|2000|12.260000||
B|FBND|20260130|10:30:10|S|173|46.007500||
B|GOLD|20260130|10:30:10|S|2|52.220000||
B|META|20260130|10:30:10|S|4|720.260000||
B|MSFT|20260130|10:30:10|S|1|432.910000||
B|PATH|20260130|10:30:10|S|100|12.745000||
B|QQQ|20260130|10:30:10|S|18|624.520000||
B|SQQQ|20260130|10:30:10|S|50|65.458000||
B|TMF|20260130|10:30:10|S|1|37.165000||
B|TSLA|20260130|10:30:10|S|3|433.279500||
B|TSLA|20260130|10:30:10|S|30|433.200000||
B|U|20260130|10:30:10|S|80|30.119500||
B|U|20260130|10:30:10|S|100|30.300000||
B|U|20260130|10:30:10|S|350|29.980000||
B|U|20260130|10:30:10|S|393|29.950000||
B|U|20260130|10:30:10|S|2000|30.160000||
B|U|20260130|10:30:10|S|2000|30.250000||
B|U|20260130|10:30:10|S|2000|30.310000||
B|AMD|20260130|10:30:11|S|90|242.010000||
B|AMD|20260130|10:30:11|S|100|241.950000||
B|FAT|20260130|10:30:11|S|63|0.344200||
B|FAT|20260130|10:30:11|S|3500|0.344100||
B|FEED|20260130|10:30:11|S|1|4.900000||
B|FSLR|20260130|10:30:11|S|4|229.780000||
B|GOOGL|20260130|10:30:11|S|100|337.928600||
B|IRE|20260130|10:30:11|S|100|11.299900||
B|MSFT|20260130|10:30:11|S|25|432.910000||
B|MSTR|20260130|10:30:11|S|8|141.040000||
B|NVDA|20260130|10:30:11|S|200|191.450000||
B|TMF|20260130|10:30:11|S|1|37.165000||
B|TQQQ|20260130|10:30:11|S|500|54.708000||
B|VALE|20260130|10:30:11|S|11|16.745000||
B|VTI|20260130|10:30:11|S|1|340.395500||
B|VZ|20260130|10:30:11|S|30|43.200700||
B|ZS|20260130|10:30:11|S|6|201.789900||
B|AG|20260130|10:30:12|S|1|23.115000||
B|BTE|20260130|10:30:12|S|100|3.465000||
B|DXYZ|20260130|10:30:12|S|40|34.420000||
B|EXK|20260130|10:30:12|S|40|12.067200||
B|KYIV|20260130|10:30:12|S|50|11.210000||
B|META|20260130|10:30:12|S|20|720.130000||
B|MSFT|20260130|10:30:12|S|25|432.910000||
B|NBIS|20260130|10:30:12|S|5|86.670000||
B|QBTS|20260130|10:30:12|S|2|22.000000||
B|RR|20260130|10:30:12|S|100|3.620000||
B|SPCB|20260130|10:30:12|S|217|10.130000||
B|TRX|20260130|10:30:12|S|2619|1.845000||
B|AMZN|20260130|10:30:13|S|25|242.300000||
B|BA|20260130|10:30:13|S|5|231.700000||
B|CLSK|20260130|10:30:13|S|100|12.280000||
B|CLSK|20260130|10:30:13|S|2000|12.270000||
B|JBLU|20260130|10:30:13|S|800|4.966300||
B|SOXL|20260130|10:30:13|S|1800|66.348200||
B|TMF|20260130|10:30:13|S|20|37.165000||
B|TSLL|20260130|10:30:13|S|10800|17.347400||
B|VIST|20260130|10:30:13|S|46|60.015000||
B|VTI|20260130|10:30:13|S|1|340.385500||
B|VXX|20260130|10:30:13|S|100|27.360700||
B|AVGO|20260130|10:30:14|S|163|330.584000||
B|CLSK|20260130|10:30:14|S|2000|12.280000||
B|FATBB|20260130|10:30:14|S|1|1.759700||
B|GLD|20260130|10:30:14|S|2|463.650000||
B|IBIT|20260130|10:30:14|S|1|46.755500||
B|KO|20260130|10:30:14|S|7|73.780700||
B|LEN|20260130|10:30:14|S|1|108.610000||
B|META|20260130|10:30:14|S|50|720.090000||
B|MSTZ|20260130|10:30:14|S|100|17.870000||
B|MSTZ|20260130|10:30:14|S|294|17.867400||
B|QQQ|20260130|10:30:14|S|25|624.395000||
B|SEER|20260130|10:30:14|S|20|1.830000||
B|SLV|20260130|10:30:14|S|4|89.416500||
B|SLV|20260130|10:30:14|S|50|89.440000||
B|SOFI|20260130|10:30:14|S|300|23.215000||
B|TSLA|20260130|10:30:14|S|200|433.350000||
B|WDC|20260130|10:30:14|S|3|260.070000||
B|ACMR|20260130|10:30:15|S|100|54.130000||
B|ACMR|20260130|10:30:15|S|100|54.260000||
B|ACMR|20260130|10:30:15|S|200|54.230000||
B|CLSK|20260130|10:30:15|S|2000|12.280000||
B|FAT|20260130|10:30:15|S|3|0.339900||
B|JEPI|20260130|10:30:15|S|10|58.370000||
B|MSTR|20260130|10:30:15|S|82|140.950000||
B|MU|20260130|10:30:15|S|6|435.025000||
B|NBIS|20260130|10:30:15|S|20|86.630000||
B|NVDA|20260130|10:30:15|S|19|191.380000||
B|SLV|20260130|10:30:15|S|5|89.426400||
B|SNDK|20260130|10:30:15|S|1|608.930000||
B|SNDK|20260130|10:30:15|S|200|609.000000||
B|SOXS|20260130|10:30:15|S|300|1.859800||
B|TNA|20260130|10:30:15|S|100|52.510000||
B|TQQQ|20260130|10:30:15|S|8|54.645000||
B|TSLA|20260130|10:30:15|S|37|433.415000||
B|ASPI|20260130|10:30:16|S|130|6.885000||
B|BITO|20260130|10:30:16|S|1|11.420000||
B|BITO|20260130|10:30:16|S|1|11.420000||
B|BITO|20260130|10:30:16|S|1|11.420000||
B|BITO|20260130|10:30:16|S|1|11.420000||
B|BITO|20260130|10:30:16|S|1|11.420000||
B|BITO|20260130|10:30:16|S|1|11.420000||
B|BITO|20260130|10:30:16|S|1|11.420000||
B|BITO|20260130|10:30:16|S|2|11.420000||
B|BITO|20260130|10:30:16|S|3|11.420000||
B|BITO|20260130|10:30:16|S|5|11.420000||
B|BITO|20260130|10:30:16|S|10|11.420000||
B|BITO|20260130|10:30:16|S|30|11.420000||
B|BITO|20260130|10:30:16|S|50|11.420000||
B|BITO|20260130|10:30:16|S|50|11.420000||
B|CWD|20260130|10:30:16|S|7|1.210000||
B|DOCU|20260130|10:30:16|S|20|52.690000||
B|ETHA|20260130|10:30:16|S|1|20.405000||
B|GOOGL|20260130|10:30:16|S|5|337.562000||
B|SOXS|20260130|10:30:16|S|100|1.860000||
B|U|20260130|10:30:16|S|5|29.978000||
B|U|20260130|10:30:16|S|5|29.980000||
B|AMZN|20260130|10:30:17|S|1|242.250000||
B|FEED|20260130|10:30:17|S|55|4.919400||
B|GLD|20260130|10:30:17|S|5|463.430000||
B|INTC|20260130|10:30:17|S|40|48.255000||
B|MSFT|20260130|10:30:17|S|36|433.140000||
B|NLOP|20260130|10:30:17|S|60|19.280000||
B|ORCL|20260130|10:30:17|S|6|167.343200||
B|POET|20260130|10:30:17|S|100|5.935000||
B|RDW|20260130|10:30:17|S|31|11.979300||
B|TMDX|20260130|10:30:17|S|1|136.220000||
B|TQQQ|20260130|10:30:17|S|100|54.665000||
B|TSLA|20260130|10:30:17|S|50|433.395000||
B|UA|20260130|10:30:17|S|250|6.002600||
B|UBER|20260130|10:30:17|S|14|80.369100||
B|DELL|20260130|10:30:18|S|144|113.290000||
B|DG|20260130|10:30:18|S|20|142.184700||
B|DG|20260130|10:30:18|S|20|142.190000||
B|DUO|20260130|10:30:18|E|5|1.375000||
B|HIMZ|20260130|10:30:18|S|1000|4.315000||
B|IRE|20260130|10:30:18|S|100|11.300000||
B|MU|20260130|10:30:18|S|1|435.100000||
B|MU|20260130|10:30:18|S|33|435.130000||
B|NVDA|20260130|10:30:18|S|100|191.375000||
B|NVDL|20260130|10:30:18|S|31|91.420000||
B|NVDL|20260130|10:30:18|S|64|91.420000||
B|PSLV|20260130|10:30:18|E|4|31.378500||
B|QQQ|20260130|10:30:18|S|600|624.305900||
B|SFM|20260130|10:30:18|S|5|70.760600||
B|WST|20260130|10:30:18|S|40|224.280000||
B|AGI|20260130|10:30:19|S|100|39.081600||
B|AMZN|20260130|10:30:19|S|4|242.250000||
B|GLD|20260130|10:30:19|S|100|463.520000||
B|MGLD|20260130|10:30:19|S|200|0.988600||
B|MU|20260130|10:30:19|S|13|434.840000||
B|NBIS|20260130|10:30:19|S|10|86.630000||
B|NTRA|20260130|10:30:19|S|11|229.345000||
B|SOFI|20260130|10:30:19|S|10|23.229300||
B|SOFI|20260130|10:30:19|S|545|23.229300||
B|SOXL|20260130|10:30:19|S|80|66.239300||
B|SPCB|20260130|10:30:19|S|300|10.120000||
B|TQQQ|20260130|10:30:19|S|5|54.645000||
B|TSLA|20260130|10:30:19|S|100|433.315000||
B|USAR|20260130|10:30:19|S|20|23.449300||
B|USO|20260130|10:30:19|S|6|79.030000||
B|AMZN|20260130|10:30:20|S|20|242.220000||
B|FEED|20260130|10:30:20|S|6|4.900000||
B|FEED|20260130|10:30:20|S|15|4.895000||
B|FEED|20260130|10:30:20|S|20|4.900000||
B|FEED|20260130|10:30:20|S|20|4.900000||
B|GLD|20260130|10:30:20|S|5|463.520000||
B|PYPL|20260130|10:30:20|S|100|52.475000||
B|RDW|20260130|10:30:20|S|900|11.979300||
B|SCCO|20260130|10:30:20|S|4|197.120000||
B|TQQQ|20260130|10:30:20|S|1|54.645000||
B|TSLA|20260130|10:30:20|S|5|433.262200||
B|U|20260130|10:30:20|S|9|30.500000||
B|WMT|20260130|10:30:20|S|10|117.760000||
B|AMD|20260130|10:30:21|S|2|241.910000||
B|AXON|20260130|10:30:21|S|3|489.794200||
B|BMNR|20260130|10:30:21|S|100|25.465000||
B|FATBB|20260130|10:30:21|S|1292|1.759900||
B|HUT|20260130|10:30:21|S|35|57.910000||
B|IBIT|20260130|10:30:21|S|100|46.735000||
B|MU|20260130|10:30:21|S|100|435.110000||
B|NEM|20260130|10:30:21|S|2|119.270000||
B|ONDS|20260130|10:30:21|S|200|10.785000||
B|PLTR|20260130|10:30:21|S|10|148.721700||
B|PLTR|20260130|10:30:21|S|10|148.733700||
B|QBTS|20260130|10:30:21|S|500|21.995000||
B|SNDK|20260130|10:30:21|S|241|609.360000||
B|CRWV|20260130|10:30:22|S|1|95.290000||
B|FATBB|20260130|10:30:22|S|4|1.759700||
B|HUT|20260130|10:30:22|S|46|57.890000||
B|IWM|20260130|10:30:22|S|2|259.499300||
B|U|20260130|10:30:22|S|5|30.477500||
B|U|20260130|10:30:22|S|15|30.480000||
B|U|20260130|10:30:22|S|50|30.450000||
B|USAR|20260130|10:30:22|S|100|23.449300||
B|GFI|20260130|10:30:23|S|200|53.280000||
B|MRVL|20260130|10:30:23|S|100|80.830000||
B|ORCL|20260130|10:30:23|S|21|167.230000||
B|RUN|20260130|10:30:23|S|60|19.530000||
B|SPY|20260130|10:30:23|S|1|691.025000||
B|TQQQ|20260130|10:30:23|S|90|54.665000||
B|TTWO|20260130|10:30:23|S|266|222.780000||
B|APH|20260130|10:30:24|S|100|148.330000||
B|APPX|20260130|10:30:24|S|800|20.710000||
B|MU|20260130|10:30:24|S|18|434.830000||
B|NVDA|20260130|10:30:24|S|60|191.350000||
B|NVDA|20260130|10:30:24|S|100|191.350000||
B|PANW|20260130|10:30:24|S|3|177.060000||
B|SPY|20260130|10:30:24|S|10|691.040000||
B|STUB|20260130|10:30:24|S|100|13.980000||
B|U|20260130|10:30:24|S|50|30.407300||
B|UVIX|20260130|10:30:24|S|200|5.865000||
B|ZTS|20260130|10:30:24|S|5|121.717600||
B|AGQ|20260130|10:30:25|S|50|278.061000||
B|APP|20260130|10:30:25|S|2|526.590000||
B|FEED|20260130|10:30:25|S|136|4.909100||
B|GLW|20260130|10:30:25|S|10|105.574900||
B|HOG|20260130|10:30:25|S|10|19.479300||
B|IREN|20260130|10:30:25|S|700|55.480000||
B|JD|20260130|10:30:25|S|2|28.755000||
B|MU|20260130|10:30:25|S|3|434.700000||
B|NVDA|20260130|10:30:25|S|10|191.335800||
B|NVDA|20260130|10:30:25|S|200|191.335700||
B|PLTR|20260130|10:30:25|S|1|148.729100||
B|SMR|20260130|10:30:25|S|67|18.330000||
B|TSLA|20260130|10:30:25|S|50|433.265000||
B|U|20260130|10:30:25|S|202|30.380000||
B|URA|20260130|10:30:25|S|100|57.177000||
B|USAR|20260130|10:30:25|E|161|23.440000||
B|VZ|20260130|10:30:25|S|50|43.155000||
B|AAPL|20260130|10:30:26|S|25|254.040000||
B|AMD|20260130|10:30:26|S|1|241.700000||
B|AMGN|20260130|10:30:26|S|140|338.760000||
B|BABA|20260130|10:30:26|S|20|172.235000||
B|CSCO|20260130|10:30:26|S|100|77.785000||
B|FEED|20260130|10:30:26|S|8|4.909500||
B|KTOS|20260130|10:30:26|S|100|102.775000||
B|NAMM|20260130|10:30:26|E|200|4.845000||
B|NVDA|20260130|10:30:26|S|1|191.265000||
B|NVDA|20260130|10:30:26|S|50|191.265000||
B|NVDA|20260130|10:30:26|S|50|191.265000||
B|OPEN|20260130|10:30:26|S|45|5.345000||
B|SCHD|20260130|10:30:26|S|5|29.466300||
B|SLV|20260130|10:30:26|S|5|89.429000||
B|ZNTL|20260130|10:30:26|S|100|2.365000||
B|AMD|20260130|10:30:27|S|100|241.614100||
B|AMGN|20260130|10:30:27|S|80|338.750000||
B|BE|20260130|10:30:27|S|400|155.230000||
B|GMM|20260130|10:30:27|S|200|1.140000||
B|IBIT|20260130|10:30:27|S|20|46.749300||
B|IOYY|20260130|10:30:27|S|61|14.713900||
B|MU|20260130|10:30:27|S|25|434.585000||
B|MUX|20260130|10:30:27|S|100|25.880000||
B|NCLH|20260130|10:30:27|S|200|21.905000||
B|NVDA|20260130|10:30:27|S|1|191.279000||
B|PBR/A|20260130|10:30:27|S|600|14.455000||
B|RDW|20260130|10:30:27|S|200|11.970700||
B|SLV|20260130|10:30:27|S|1|89.530000||
B|U|20260130|10:30:27|S|150|30.446300||
B|Z|20260130|10:30:27|S|200|63.200000||
B|ASTS|20260130|10:30:28|S|20|116.535000||
B|CNI|20260130|10:30:28|S|21|97.820000||
B|FATBB|20260130|10:30:28|S|99|1.710000||
B|RHI|20260130|10:30:28|S|2|33.040000||
B|UMC|20260130|10:30:28|S|200|10.290700||
B|VGT|20260130|10:30:28|S|10|752.180000||
B|VLY|20260130|10:30:28|S|100|12.540000||
B|ABNB|20260130|10:30:29|S|33|130.540000||
B|AMD|20260130|10:30:29|S|40|241.580000||
B|AMD|20260130|10:30:29|S|100|241.532400||
B|APP|20260130|10:30:29|S|10|526.750000||
B|FATBB|20260130|10:30:29|S|2|1.700000||
B|FATBB|20260130|10:30:29|S|2|1.700000||
B|FATBB|20260130|10:30:29|S|94|1.700000||
B|FEED|20260130|10:30:29|S|9|4.890000||
B|FEED|20260130|10:30:29|S|270|4.899200||
B|FSLR|20260130|10:30:29|S|1|229.580000||
B|FSLR|20260130|10:30:29|S|1|229.590000||
B|GE|20260130|10:30:29|S|114|304.390000||
B|MARA|20260130|10:30:29|S|15|9.625000||
B|MSFT|20260130|10:30:29|S|10|433.060000||
B|MU|20260130|10:30:29|S|10|434.580000||
B|NAVN|20260130|10:30:29|S|100|11.875000||
B|NVDA|20260130|10:30:29|S|70|191.269000||
B|ONDS|20260130|10:30:29|S|500|10.775000||
B|PSNL|20260130|10:30:29|S|100|9.330000||
B|QQQ|20260130|10:30:29|S|6|624.289300||
B|SMH|20260130|10:30:29|S|5|409.820000||
B|U|20260130|10:30:29|S|16|30.340000||
B|UVXY|20260130|10:30:29|S|50|37.153200||
B|CARR|20260130|10:30:30|S|40|59.460000||
B|CISS|20260130|10:30:30|E|345|1.860000||
B|DELL|20260130|10:30:30|S|50|113.272300||
B|DXYZ|20260130|10:30:30|S|100|34.460000||
B|EMB|20260130|10:30:30|S|103|96.679300||
B|FEED|20260130|10:30:30|S|30|4.850000||
B|FEED|20260130|10:30:30|S|51|4.860000||
B|FEED|20260130|10:30:30|S|75|4.860000||
B|GGT|20260130|10:30:30|S|100|4.195800||
B|MRK|20260130|10:30:30|S|40|108.255000||
B|MSFT|20260130|10:30:30|S|1|433.185000||
B|SGOV|20260130|10:30:30|S|50|100.675000||
B|SOXL|20260130|10:30:30|S|30|66.238000||
B|SWK|20260130|10:30:30|S|10|77.910000||
B|TSLA|20260130|10:30:30|S|100|432.730000||
B|ALMS|20260130|10:30:31|S|100|24.900000||
B|FAT|20260130|10:30:31|S|200|0.339800||
B|FATBB|20260130|10:30:31|S|200|1.730000||
B|GRPN|20260130|10:30:31|S|20|14.320000||
B|PM|20260130|10:30:31|S|23|177.260000||
B|RAPT|20260130|10:30:31|S|40|57.665000||
B|RGTI|20260130|10:30:31|S|2|18.785000||
B|SGOV|20260130|10:30:31|S|100|100.675000||
B|SLV|20260130|10:30:31|S|5|89.595800||
B|SNY|20260130|10:30:31|S|100|47.020000||
B|SPOT|20260130|10:30:31|S|40|503.320000||
B|VTI|20260130|10:30:31|S|4|340.334500||
B|Z|20260130|10:30:31|S|100|63.285600||
B|ASTS|20260130|10:30:32|S|46|116.680000||
B|BDX|20260130|10:30:32|S|40|202.995000||
B|BMNR|20260130|10:30:32|S|30|25.465000||
B|BMNR|20260130|10:30:32|S|60|25.470000||
B|BNAI|20260130|10:30:32|S|30|28.210000||
B|BYSI|20260130|10:30:32|S|1|1.540000||
B|CRCL|20260130|10:30:32|S|70|64.900000||
B|FEED|20260130|10:30:32|S|5|4.780000||
B|FEED|20260130|10:30:32|S|20|4.800000||
B|FEED|20260130|10:30:32|S|20|4.800000||
B|FEED|20260130|10:30:32|S|50|4.810000||
B|HIMZ|20260130|10:30:32|S|1000|4.309300||
B|LAC|20260130|10:30:32|S|1|5.165000||
B|META|20260130|10:30:32|S|40|720.700000||
B|MU|20260130|10:30:32|S|36|434.940000||
B|NEM|20260130|10:30:32|S|100|119.385000||
B|OPRX|20260130|10:30:32|S|82|10.630000||
B|RTX|20260130|10:30:32|S|1|199.350000||
B|Z|20260130|10:30:32|S|600|63.235000||
B|AAPL|20260130|10:30:33|S|60|254.285000||
B|AAPL|20260130|10:30:33|S|100|254.255000||
B|ALKT|20260130|10:30:33|S|40|21.005000||
B|APH|20260130|10:30:33|S|100|148.210000||
B|BEKE|20260130|10:30:33|S|100|18.845000||
B|BNAI|20260130|10:30:33|S|70|28.210000||
B|BNAI|20260130|10:30:33|S|430|28.340000||
B|FEED|20260130|10:30:33|S|45|4.799700||
B|GDX|20260130|10:30:33|S|600|100.139200||
B|IXUS|20260130|10:30:33|S|6|90.005000||
B|KSS|20260130|10:30:33|S|100|17.280000||
B|META|20260130|10:30:33|S|2|720.770000||
B|OGN|20260130|10:30:33|S|20|8.260000||
B|TMQ|20260130|10:30:33|S|200|5.495000||
B|TMQ|20260130|10:30:33|S|400|5.495000||
B|TSLA|20260130|10:30:33|S|55|432.667500||
B|WDC|20260130|10:30:33|S|25|259.720000||
B|AAPL|20260130|10:30:34|S|2|254.255000||
B|AAPL|20260130|10:30:34|S|100|254.255000||
B|APLD|20260130|10:30:34|S|15|35.765000||
B|APLD|20260130|10:30:34|S|15|35.765000||
B|APP|20260130|10:30:34|S|100|527.265000||
B|BMY|20260130|10:30:34|S|91|54.740000||
B|CIFR|20260130|10:30:34|S|100|16.645000||
B|CRWV|20260130|10:30:34|S|100|95.285300||
B|EBC|20260130|10:30:34|S|150|20.185000||
B|GSIT|20260130|10:30:34|S|40|7.770000||
B|META|20260130|10:30:34|S|10|720.950000||
B|QQQM|20260130|10:30:34|S|15|257.069900||
B|SNDK|20260130|10:30:34|S|10|608.660000||
B|TQQQ|20260130|10:30:34|S|8|54.685000||
B|VTI|20260130|10:30:34|S|1|340.355500||
B|VZ|20260130|10:30:34|S|2|43.145000||
B|YPF|20260130|10:30:34|S|100|39.910000||
B|ZM|20260130|10:30:34|S|23|91.880000||
B|ZM|20260130|10:30:34|S|23|91.880000||
B|AMD|20260130|10:30:35|S|100|241.620000||
B|BIDU|20260130|10:30:35|S|1|155.395800||
B|CVNA|20260130|10:30:35|S|3|406.070000||
B|FMX|20260130|10:30:35|S|20|104.140000||
B|KTOS|20260130|10:30:35|S|9|102.785000||
B|NBIS|20260130|10:30:35|S|40|86.620000||
B|NOK|20260130|10:30:35|S|55|6.439300||
B|QQQ|20260130|10:30:35|S|3|624.370000||
B|SOXL|20260130|10:30:35|S|300|66.175000||
B|SOXS|20260130|10:30:35|S|900|1.865000||
B|SOXS|20260130|10:30:35|S|900|1.865000||
B|SOXS|20260130|10:30:35|S|5400|1.865000||
B|UBER|20260130|10:30:35|S|3|80.408800||
B|ZETA|20260130|10:30:35|S|400|19.025000||
B|ARW|20260130|10:30:36|S|20|131.865000||
B|ENVX|20260130|10:30:36|S|50|6.935000||
B|FEED|20260130|10:30:36|S|88|4.799700||
B|HUT|20260130|10:30:36|S|15|58.000000||
B|MMM|20260130|10:30:36|S|10|154.260000||
B|NVAX|20260130|10:30:36|S|40|8.855000||
B|ORLA|20260130|10:30:36|S|100|15.945000||
B|PLTR|20260130|10:30:36|S|1|148.698800||
B|RBLX|20260130|10:30:36|S|200|67.100000||
B|RHI|20260130|10:30:36|S|100|33.070000||
B|TNGX|20260130|10:30:36|S|60|11.165000||
B|TQQQ|20260130|10:30:36|S|300|54.655000||
B|UNH|20260130|10:30:36|S|20|287.420000||
B|Z|20260130|10:30:36|S|100|63.170000||
B|Z|20260130|10:30:36|S|100|63.190000||
B|AGQ|20260130|10:30:37|S|15|278.800000||
B|IYW|20260130|10:30:37|S|8|199.570000||
B|KLAC|20260130|10:30:37|S|2|1490.720000||
B|KLAC|20260130|10:30:37|S|3|1490.720000||
B|NVDA|20260130|10:30:37|S|100|191.235000||
B|TSLA|20260130|10:30:37|S|280|432.750000||
B|TTWO|20260130|10:30:37|S|400|222.765000||
B|UA|20260130|10:30:37|S|200|6.005000||
B|VNQ|20260130|10:30:37|S|2|89.935000||
B|VTYX|20260130|10:30:37|S|129|13.960000||
B|BAC|20260130|10:30:38|S|1|53.175000||
B|CLS|20260130|10:30:38|S|32|294.950000||
B|FATBB|20260130|10:30:38|S|70|1.719900||
B|FEED|20260130|10:30:38|S|20|4.700000||
B|FEED|20260130|10:30:38|S|99|4.669500||
B|KRNT|20260130|10:30:38|S|20|12.750000||
B|LAES|20260130|10:30:38|S|10|4.140000||
B|MA|20260130|10:30:38|S|60|541.320000||
B|MSFT|20260130|10:30:38|S|80|433.120000||
B|MSFT|20260130|10:30:38|S|200|433.117600||
B|RKLB|20260130|10:30:38|S|5|81.750000||
B|RKLB|20260130|10:30:38|S|60|81.680000||
B|SNDK|20260130|10:30:38|S|20|608.921000||
B|SPLB|20260130|10:30:38|S|4|22.715800||
B|TSLA|20260130|10:30:38|S|6|432.990000||
B|TSLL|20260130|10:30:38|S|2000|17.310000||
B|TTWO|20260130|10:30:38|S|12|223.510000||
B|AISP|20260130|10:30:39|S|10|3.070000||
B|ASTS|20260130|10:30:39|S|796|116.510000||
B|DFIV|20260130|10:30:39|S|200|53.055000||
B|FEED|20260130|10:30:39|S|10|4.730000||
B|GOOGL|20260130|10:30:39|S|100|337.928400||
B|GOOGL|20260130|10:30:39|S|200|337.928500||
B|NVDL|20260130|10:30:39|S|23|91.398500||
B|PYPL|20260130|10:30:39|S|25|52.489300||
B|QQQ|20260130|10:30:39|S|61|624.400000||
B|RBLX|20260130|10:30:39|S|50|67.205000||
B|AI|20260130|10:30:40|S|20|11.287900||
B|FEED|20260130|10:30:40|S|78|4.760000||
B|FEED|20260130|10:30:40|S|99|4.750000||
B|FIBK|20260130|10:30:40|S|100|35.660000||
B|GLW|20260130|10:30:40|S|4|105.464300||
B|LAES|20260130|10:30:40|S|90|4.140000||
B|META|20260130|10:30:40|S|10|720.950000||
B|MSFT|20260130|10:30:40|S|1|433.310000||
B|MSFT|20260130|10:30:40|S|9|433.220000||
B|MUR|20260130|10:30:40|S|100|30.100000||
B|PESI|20260130|10:30:40|S|100|15.795000||
B|PSNL|20260130|10:30:40|S|40|9.340000||
B|ROBN|20260130|10:30:40|S|2|43.676300||
B|TSLA|20260130|10:30:40|S|80|433.070000||
B|TSLR|20260130|10:30:40|S|9|29.079300||
B|U|20260130|10:30:40|S|14|30.168000||
B|UNH|20260130|10:30:40|S|5|287.380000||
B|ZS|20260130|10:30:40|S|40|201.825000||
B|GDX|20260130|10:30:41|S|400|100.115000||
B|GTES|20260130|10:30:41|S|60|23.060000||
B|HUT|20260130|10:30:41|S|1|58.070000||
B|NVDA|20260130|10:30:41|S|3|191.325000||
B|TEVA|20260130|10:30:41|S|100|33.065000||
B|TMQ|20260130|10:30:41|S|100|5.495000||
B|TSLA|20260130|10:30:41|S|10|433.120000||
B|TSLL|20260130|10:30:41|S|100|17.327900||
B|VALE|20260130|10:30:41|S|770|16.755000||
B|VTI|20260130|10:30:41|S|1|340.354500||
B|AMZN|20260130|10:30:42|S|178|242.275000||
B|CDE|20260130|10:30:42|S|225|22.455600||
B|CRCL|20260130|10:30:42|S|100|64.820000||
B|GDDY|20260130|10:30:42|S|100|99.500000||
B|HUT|20260130|10:30:42|S|200|58.070000||
B|INOD|20260130|10:30:42|S|20|58.000000||
B|MSFT|20260130|10:30:42|S|123|433.170000||
B|RBLX|20260130|10:30:42|S|50|67.225000||
B|SANM|20260130|10:30:42|S|50|138.320000||
B|SNDK|20260130|10:30:42|S|4|608.930000||
B|SOC|20260130|10:30:42|S|40|10.060000||
B|TROX|20260130|10:30:42|S|60|6.315000||
B|ZTS|20260130|10:30:42|S|100|121.729000||
B|ZTS|20260130|10:30:42|S|100|121.729000||
B|ZTS|20260130|10:30:42|S|200|121.729000||
B|ADBE|20260130|10:30:43|S|1|294.163100||
B|AEM|20260130|10:30:43|S|200|202.090000||
B|CVNA|20260130|10:30:43|S|51|406.380000||
B|EPR|20260130|10:30:43|S|30|53.230000||
B|FDS|20260130|10:30:43|S|27|252.650000||
B|KLAC|20260130|10:30:43|S|1|1490.530000||
B|LIF|20260130|10:30:43|S|100|57.220000||
B|MSFT|20260130|10:30:43|S|1|433.160000||
B|MSFT|20260130|10:30:43|S|166|433.240000||
B|SNOW|20260130|10:30:43|S|1|199.000000||
B|SPY|20260130|10:30:43|S|5|691.175000||
B|TQQQ|20260130|10:30:43|S|100|54.709300||
B|TSLA|20260130|10:30:43|S|80|433.110000||
B|VALE|20260130|10:30:43|S|10|16.745000||
B|VIAV|20260130|10:30:43|S|50|24.210000||
B|VZ|20260130|10:30:43|S|3|43.125000||
B|WDC|20260130|10:30:43|S|60|259.790000||
B|YPF|20260130|10:30:43|S|100|39.910000||
B|Z|20260130|10:30:43|S|11|63.230000||
B|CARR|20260130|10:30:44|S|20|59.455000||
B|DFUS|20260130|10:30:44|S|20|75.270000||
B|GEV|20260130|10:30:44|S|1|734.720000||
B|MP|20260130|10:30:44|S|5|61.610000||
B|MSFT|20260130|10:30:44|S|3|433.175000||
B|TD|20260130|10:30:44|S|20|94.380000||
B|TQQQ|20260130|10:30:44|S|75|54.715000||
B|AAPL|20260130|10:30:45|S|30|254.405000||
B|COPP|20260130|10:30:45|S|5|40.870000||
B|EQT|20260130|10:30:45|S|100|57.415000||
B|FAT|20260130|10:30:45|S|28|0.337700||
B|KLAC|20260130|10:30:45|S|7|1490.320000||
B|NVDL|20260130|10:30:45|S|72|91.448800||
B|NVTS|20260130|10:30:45|E|100|9.275500||
B|PZG|20260130|10:30:45|S|1900|1.830000||
B|PZG|20260130|10:30:45|S|1900|1.840000||
B|PZG|20260130|10:30:45|S|1900|1.840000||
B|RDW|20260130|10:30:45|S|50|11.979300||
B|SKE|20260130|10:30:45|S|60|30.680000||
B|SNDK|20260130|10:30:45|S|2|608.830000||
B|U|20260130|10:30:45|S|1|30.118100||
B|WDC|20260130|10:30:45|S|5|259.720000||
B|AAPL|20260130|10:30:46|S|100|254.415000||
B|ADI|20260130|10:30:46|S|49|314.710000||
B|ASPI|20260130|10:30:46|S|302|6.885000||
B|COGT|20260130|10:30:46|S|80|36.160000||
B|CRWV|20260130|10:30:46|S|30|95.349500||
B|FATBB|20260130|10:30:46|S|1|1.779800||
B|FATBB|20260130|10:30:46|S|100|1.775000||
B|FEED|20260130|10:30:46|S|15|4.810000||
B|FROG|20260130|10:30:46|S|60|56.130000||
B|GLD|20260130|10:30:46|S|2|464.172500||
B|GNTX|20260130|10:30:46|S|100|22.610000||
B|IBIT|20260130|10:30:46|S|100|46.779300||
B|IONQ|20260130|10:30:46|S|5|41.160000||
B|META|20260130|10:30:46|S|7|721.059800||
B|RDW|20260130|10:30:46|S|15|11.978300||
B|AMD|20260130|10:30:47|S|1|241.840000||
B|AMD|20260130|10:30:47|S|100|241.880000||
B|ARE|20260130|10:30:47|S|100|53.910000||
B|CPER|20260130|10:30:47|S|100|36.979100||
B|FEED|20260130|10:30:47|S|700|4.820000||
B|MSFT|20260130|10:30:47|S|1|433.137700||
B|NOK|20260130|10:30:47|S|400|6.439300||
B|ONDS|20260130|10:30:47|S|50|10.785000||
B|ONDS|20260130|10:30:47|S|450|10.785000||
B|RBLX|20260130|10:30:47|S|50|67.050000||
B|TSLL|20260130|10:30:47|S|10|17.325000||
B|AVA|20260130|10:30:48|S|2|40.419500||
B|B|20260130|10:30:48|S|397|48.240000||
B|FEED|20260130|10:30:48|S|1000|4.815000||
B|GE|20260130|10:30:48|S|1|304.460000||
B|HL|20260130|10:30:48|S|100|24.285000||
B|HYMC|20260130|10:30:48|S|100|42.020000||
B|HYMC|20260130|10:30:48|S|100|42.020000||
B|HYMC|20260130|10:30:48|S|300|42.050000||
B|KGC|20260130|10:30:48|S|274|33.729300||
B|KOLD|20260130|10:30:48|S|30|15.849500||
B|MRAM|20260130|10:30:48|S|600|14.300000||
B|MSFT|20260130|10:30:48|S|3|433.120000||
B|MSFT|20260130|10:30:48|S|4|433.160000||
B|NVDA|20260130|10:30:48|S|100|191.420000||
B|RBLX|20260130|10:30:48|S|50|67.035000||
B|TRX|20260130|10:30:48|S|200|1.850000||
B|ZETA|20260130|10:30:48|S|100|19.035000||
B|MNDY|20260130|10:30:49|S|20|114.770000||
B|MSFT|20260130|10:30:49|S|1|433.140000||
B|NVO|20260130|10:30:49|S|10|58.655000||
B|ONDS|20260130|10:30:49|S|500|10.785000||
B|PMT|20260130|10:30:49|S|20|11.910000||
B|QQQ|20260130|10:30:49|S|5|624.550000||
B|SLV|20260130|10:30:49|S|1|89.579100||
B|SPXL|20260130|10:30:49|S|400|227.168000||
B|TSLA|20260130|10:30:49|S|25|432.902600||
B|TSLQ|20260130|10:30:49|S|6100|19.020000||
B|UVIX|20260130|10:30:49|S|500|5.845000||
B|COIN|20260130|10:30:50|S|3|197.560000||
B|GPUS|20260130|10:30:50|S|88|0.207500||
B|HMY|20260130|10:30:50|S|1|22.789300||
B|KC|20260130|10:30:50|S|20|13.280000||
B|META|20260130|10:30:50|S|80|720.995000||
B|MU|20260130|10:30:50|S|10|434.510000||
B|NVDA|20260130|10:30:50|S|100|191.318000||
B|NVDX|20260130|10:30:50|S|11|17.720000||
B|SCCO|20260130|10:30:50|S|20|197.300000||
B|ZS|20260130|10:30:50|S|40|201.825000||
B|A|20260130|10:30:51|S|60|132.900000||
B|DOW|20260130|10:30:51|S|19|27.765000||
B|EDBL|20260130|10:30:51|S|1|0.536800||
B|MRNA|20260130|10:30:51|S|11|44.647100||
B|MSFT|20260130|10:30:51|S|1|433.200000||
B|MSFT|20260130|10:30:51|S|3|433.200000||
B|MTEN|20260130|10:30:51|S|100|2.140000||
B|NCLH|20260130|10:30:51|S|46|21.885000||
B|NLR|20260130|10:30:51|S|10|154.240000||
B|NVDA|20260130|10:30:51|S|125|191.327900||
B|QQQI|20260130|10:30:51|S|2|54.029300||
B|QUBT|20260130|10:30:51|S|100|9.795000||
B|TRI|20260130|10:30:51|S|3|111.120000||
B|TSLA|20260130|10:30:51|S|1|432.481500||
B|TSLL|20260130|10:30:51|S|67|17.275000||
B|TTD|20260130|10:30:51|S|30|30.719300||
B|URA|20260130|10:30:51|S|300|57.155000||
B|AAPL|20260130|10:30:52|S|5|254.360000||
B|AMD|20260130|10:30:52|S|3|241.700000||
B|BNAI|20260130|10:30:52|S|50|28.360000||
B|CAPR|20260130|10:30:52|S|80|22.000000||
B|FAT|20260130|10:30:52|S|40|0.337700||
B|HL|20260130|10:30:52|S|100|24.285000||
B|IBIT|20260130|10:30:52|S|100|46.755000||
B|LAC|20260130|10:30:52|S|172|5.165000||
B|NVCR|20260130|10:30:52|S|64|12.370000||
B|NVDA|20260130|10:30:52|S|7|191.339000||
B|NVDA|20260130|10:30:52|S|34|191.339300||
B|NVDA|20260130|10:30:52|S|50|191.330000||
B|OSCR|20260130|10:30:52|S|17|14.565000||
B|SLV|20260130|10:30:52|S|2|89.589100||
B|TSLA|20260130|10:30:52|S|28|432.445000||
B|TSLA|20260130|10:30:52|S|100|432.445000||
B|TTWO|20260130|10:30:52|S|5|222.784700||
B|U|20260130|10:30:52|S|100|29.950000||
B|U|20260130|10:30:52|S|140|29.890000||
B|U|20260130|10:30:52|S|480|29.900000||
B|U|20260130|10:30:52|S|600|29.898500||
B|XPEV|20260130|10:30:52|S|200|18.265000||
B|AAOI|20260130|10:30:53|S|207|43.710000||
B|AAPL|20260130|10:30:53|S|10|254.350000||
B|AAPL|20260130|10:30:53|S|100|254.350000||
B|CF|20260130|10:30:53|S|100|93.835000||
B|FAT|20260130|10:30:53|S|20|0.334200||
B|FEED|20260130|10:30:53|S|4|4.810000||
B|INTC|20260130|10:30:53|S|10|48.205000||
B|NVDA|20260130|10:30:53|S|5|191.349300||
B|OSCR|20260130|10:30:53|S|100|14.565000||
B|PAAS|20260130|10:30:53|S|200|58.540000||
B|SDS|20260130|10:30:53|S|100|67.075000||
B|UUUU|20260130|10:30:53|S|416|23.715000||
B|VIVS|20260130|10:30:53|S|100|3.155000||
B|DNN|20260130|10:30:54|S|100|4.125000||
B|IBIT|20260130|10:30:54|S|11|46.755000||
B|IREN|20260130|10:30:54|S|17|55.299000||
B|LEN|20260130|10:30:54|S|5|108.685400||
B|MA|20260130|10:30:54|S|20|541.435000||
B|NVDA|20260130|10:30:54|S|100|191.357800||
B|OKLO|20260130|10:30:54|S|20|84.985000||
B|ORCL|20260130|10:30:54|S|78|167.160000||
B|PBF|20260130|10:30:54|S|200|32.475000||
B|PD|20260130|10:30:54|S|198|10.542500||
B|PDYN|20260130|10:30:54|S|60|6.555000||
B|RDW|20260130|10:30:54|S|100|11.967300||
B|SOFI|20260130|10:30:54|S|20|23.239300||
B|UAA|20260130|10:30:54|S|100|6.110000||
B|VIVS|20260130|10:30:54|S|300|3.155000||
B|VTI|20260130|10:30:54|S|1|340.345500||
B|COGT|20260130|10:30:55|S|160|36.160000||
B|GREE|20260130|10:30:55|S|25|1.310000||
B|INTC|20260130|10:30:55|S|100|48.190000||
B|MSFT|20260130|10:30:55|S|3|433.050000||
B|TNXP|20260130|10:30:55|S|40|17.050000||
B|TSLA|20260130|10:30:55|S|80|432.480000||
B|U|20260130|10:30:55|S|100|30.086600||
B|U|20260130|10:30:55|S|300|30.180000||
B|U|20260130|10:30:55|S|650|30.240000||
B|U|20260130|10:30:55|S|800|30.175300||
B|VFF|20260130|10:30:55|S|70|3.338500||
B|VST|20260130|10:30:55|S|20|161.440000||
B|AKAM|20260130|10:30:56|S|180|97.300000||
B|CC|20260130|10:30:56|S|300|15.040000||
B|COHR|20260130|10:30:56|S|28|221.940000||
B|FLY|20260130|10:30:56|S|200|25.735000||
B|HL|20260130|10:30:56|S|30|24.275000||
B|MU|20260130|10:30:56|S|48|434.610000||
B|NBIS|20260130|10:30:56|S|10|86.660000||
B|NVDA|20260130|10:30:56|S|30|191.345900||
B|NVDA|20260130|10:30:56|S|100|191.340000||
B|RKLB|20260130|10:30:56|S|8|81.640000||
B|TSLA|20260130|10:30:56|S|5|432.500600||
B|UVXY|20260130|10:30:56|S|300|37.061200||
B|AGQ|20260130|10:30:57|S|1|279.100000||
B|DXYZ|20260130|10:30:57|S|100|34.490000||
B|GDX|20260130|10:30:57|S|5|100.218600||
B|HYMC|20260130|10:30:57|S|100|42.040000||
B|INTC|20260130|10:30:57|S|100|48.215000||
B|LSTR|20260130|10:30:57|S|120|149.030000||
B|RKLB|20260130|10:30:57|S|5|81.658300||
B|RKLB|20260130|10:30:57|S|8|81.736000||
B|TELO|20260130|10:30:57|S|1400|1.155000||
B|TSLA|20260130|10:30:57|S|89|432.498300||
B|TSLA|20260130|10:30:57|S|100|432.529500||
B|BDX|20260130|10:30:58|S|20|203.200000||
B|FAT|20260130|10:30:58|S|1000|0.337500||
B|FATBB|20260130|10:30:58|E|50|1.785800||
B|META|20260130|10:30:58|S|100|721.085000||
B|MSFT|20260130|10:30:58|S|5|433.060000||
B|PAAS|20260130|10:30:58|S|30|58.648800||
B|PINS|20260130|10:30:58|S|200|22.165000||
B|SBSW|20260130|10:30:58|S|10|18.375000||
B|SLV|20260130|10:30:58|S|16|89.609300||
B|SRTY|20260130|10:30:58|S|100|36.220000||
B|TMUS|20260130|10:30:58|S|5|195.950000||
B|BA|20260130|10:30:59|S|8|231.700000||
B|CRUS|20260130|10:30:59|S|50|129.470000||
B|MAN|20260130|10:30:59|S|20|34.770000||
B|MU|20260130|10:30:59|S|40|434.855000||
B|OCUL|20260130|10:30:59|S|50|9.309300||
B|PAA|20260130|10:30:59|S|100|18.905000||
B|PLTR|20260130|10:30:59|S|6|148.799000||
B|RBLX|20260130|10:30:59|S|9|67.090000||
B|TSLA|20260130|10:30:59|S|400|432.397400||
B|TTD|20260130|10:30:59|S|80|30.719300||
B|U|20260130|10:30:59|S|8|30.100000||
B|ARTV|20260130|10:31:00|S|100|4.080000||
B|CRWG|20260130|10:31:00|S|86|4.485000||
B|DIA|20260130|10:31:00|S|100|488.284900||
B|DNOW|20260130|10:31:00|S|100|14.890000||
B|FAT|20260130|10:31:00|S|20|0.337700||
B|FHB|20260130|10:31:00|S|20|27.390000||
B|FRPT|20260130|10:31:00|S|10|69.014700||
B|GEV|20260130|10:31:00|S|35|734.110000||
B|IVV|20260130|10:31:00|S|7|694.148800||
B|TSLA|20260130|10:31:00|S|500|432.429900||
B|TSLA|20260130|10:31:00|S|620|432.410000||
B|TWNP|20260130|10:31:00|S|2000|0.382700||
B|ZSL|20260130|10:31:00|S|2000|2.100000||
B|AMKR|20260130|10:31:01|S|800|49.510000||
B|B|20260130|10:31:01|S|800|48.251300||
B|GS|20260130|10:31:01|S|50|939.255000||
B|IBM|20260130|10:31:01|S|5|304.880000||
B|INTC|20260130|10:31:01|S|100|48.205000||
B|NIO|20260130|10:31:01|S|1042|4.798800||
B|ORCL|20260130|10:31:01|S|5|167.190000||
B|SEDG|20260130|10:31:01|S|10|31.950000||
B|SMCI|20260130|10:31:01|S|100|29.935000||
B|TSLA|20260130|10:31:01|S|18|432.309500||
B|TSLA|20260130|10:31:01|S|50|432.132100||
B|TSLA|20260130|10:31:01|S|100|432.198000||
B|TSLA|20260130|10:31:01|S|196|432.197800||
B|TSLL|20260130|10:31:01|S|60|17.265000||
B|TSLL|20260130|10:31:01|S|100|17.255000||
B|XHE|20260130|10:31:01|S|300|85.950000||
B|AG|20260130|10:31:02|S|100|23.169300||
B|ALV|20260130|10:31:02|S|20|120.780000||
B|AMBO|20260130|10:31:02|S|1|2.530000||
B|CLSK|20260130|10:31:02|S|2000|12.300000||
B|COMP|20260130|10:31:02|S|25|12.257300||
B|FDX|20260130|10:31:02|S|80|317.940000||
B|NVDA|20260130|10:31:02|S|100|191.340000||
B|NVDA|20260130|10:31:02|S|700|191.330000||
B|QQQ|20260130|10:31:02|S|300|624.622700||
B|RKT|20260130|10:31:02|S|70|17.700000||
B|RMBS|20260130|10:31:02|S|100|120.450000||
B|SSRM|20260130|10:31:02|S|230|25.048800||
B|TSLA|20260130|10:31:02|S|80|432.497800||
B|ZM|20260130|10:31:02|S|3|91.890000||
B|AMD|20260130|10:31:03|S|50|242.150000||
B|AMD|20260130|10:31:03|S|50|242.150000||
B|BFH|20260130|10:31:03|S|20|73.325000||
B|BVN|20260130|10:31:03|S|100|35.665000||
B|SLV|20260130|10:31:03|S|1|89.509000||
B|SNDK|20260130|10:31:03|S|10|607.090000||
B|TQQQ|20260130|10:31:03|S|200|54.732000||
B|VIVS|20260130|10:31:03|S|25|3.185000||
B|VLY|20260130|10:31:03|S|149|12.558700||
B|BA|20260130|10:31:04|S|150|231.890000||
B|HBM|20260130|10:31:04|S|100|24.630000||
B|MSFT|20260130|10:31:04|S|2|433.080000||
B|MSFT|20260130|10:31:04|S|10|433.055000||
B|MU|20260130|10:31:04|S|100|435.140000||
B|PLTK|20260130|10:31:04|S|999|3.600000||
B|QQQ|20260130|10:31:04|S|40|624.600900||
B|RGTZ|20260130|10:31:04|S|48|24.920000||
B|SNDK|20260130|10:31:04|S|100|607.020000||
B|SOFI|20260130|10:31:04|S|200|23.279300||
B|TTWO|20260130|10:31:04|S|20|221.870000||
B|VIVS|20260130|10:31:04|S|25|3.195000||
B|XLE|20260130|10:31:04|S|30|50.329300||
B|ASML|20260130|10:31:05|S|6|1450.131200||
B|FROG|20260130|10:31:05|S|20|56.130000||
B|FSV|20260130|10:31:05|S|100|153.250000||
B|HEI/A|20260130|10:31:05|S|80|252.910000||
B|HGER|20260130|10:31:05|S|300|27.305000||
B|HLT|20260130|10:31:05|S|5|296.076000||
B|IT|20260130|10:31:05|S|10|212.180000||
B|MSTR|20260130|10:31:05|S|40|141.130000||
B|SGOV|20260130|10:31:05|S|81|100.675000||
B|SLV|20260130|10:31:05|S|100|89.490000||
B|SPY|20260130|10:31:05|S|15|691.286300||
B|STLA|20260130|10:31:05|S|50|9.775000||
B|TSLA|20260130|10:31:05|S|10|432.243000||
B|WDC|20260130|10:31:05|S|3|259.720000||
B|AAPL|20260130|10:31:06|S|2|254.710000||
B|AMD|20260130|10:31:06|S|100|242.310000||
B|AUB|20260130|10:31:06|S|60|38.950000||
B|BE|20260130|10:31:06|S|8|155.125000||
B|GLDM|20260130|10:31:06|S|1|99.929800||
B|SLV|20260130|10:31:06|S|1|89.520000||
B|SLV|20260130|10:31:06|S|200|89.493200||
B|SNDK|20260130|10:31:06|S|7|607.000000||
B|SOXL|20260130|10:31:06|S|200|66.369000||
B|U|20260130|10:31:06|S|100|30.498100||
B|VIVS|20260130|10:31:06|S|25|3.195000||
B|VIVS|20260130|10:31:06|S|160|3.195000||
B|VIVS|20260130|10:31:06|S|160|3.200000||
B|ZGN|20260130|10:31:06|S|60|8.850000||
B|DLR|20260130|10:31:07|S|15|164.860000||
B|GEV|20260130|10:31:07|S|4|735.090000||
B|GLD|20260130|10:31:07|S|1|464.230000||
B|GLD|20260130|10:31:07|S|1|464.260000||
B|GNTX|20260130|10:31:07|S|100|22.610000||
B|LRHC|20260130|10:31:07|S|26|4.210000||
B|LRHC|20260130|10:31:07|S|100|4.210000||
B|LRHC|20260130|10:31:07|S|100|4.210000||
B|LRHC|20260130|10:31:07|S|100|4.210000||
B|NNE|20260130|10:31:07|E|100|31.262500||
B|SCEpK|20260130|10:31:07|S|29|24.920000||
B|SLV|20260130|10:31:07|S|1|89.509000||
B|SLV|20260130|10:31:07|S|1|89.509000||
B|SQQQ|20260130|10:31:07|S|10|65.425000||
B|SQQQ|20260130|10:31:07|S|24|65.419300||
B|TSLA|20260130|10:31:07|S|3|432.498000||
B|TSLA|20260130|10:31:07|S|250|432.495000||
B|ASML|20260130|10:31:08|S|20|1450.069000||
B|BITF|20260130|10:31:08|S|20|2.390000||
B|CRCL|20260130|10:31:08|S|100|64.860000||
B|IWM|20260130|10:31:08|S|100|259.628000||
B|LEGN|20260130|10:31:08|S|49|17.120000||
B|LUNR|20260130|10:31:08|S|200|20.090000||
B|NLY|20260130|10:31:08|S|250|23.135800||
B|NVDA|20260130|10:31:08|S|1|191.369300||
B|NVO|20260130|10:31:08|S|1|58.670000||
B|PBR/A|20260130|10:31:08|S|100|14.475000||
B|RBLX|20260130|10:31:08|S|50|67.070000||
B|SIMO|20260130|10:31:08|S|20|121.390000||
B|TSLA|20260130|10:31:08|S|100|432.172900||
B|TTAN|20260130|10:31:08|S|100|79.630000||
B|TTD|20260130|10:31:08|S|3|30.739300||
B|U|20260130|10:31:08|S|100|30.540000||
B|ZS|20260130|10:31:08|S|9|201.812100||
B|AGQ|20260130|10:31:09|S|5|278.590000||
B|BE|20260130|10:31:09|S|50|155.220000||
B|BITF|20260130|10:31:09|S|55|2.390000||
B|CDE|20260130|10:31:09|S|700|22.517400||
B|HL|20260130|10:31:09|S|300|24.310000||
B|KFFB|20260130|10:31:09|S|1|4.600000||
B|MSFT|20260130|10:31:09|S|35|432.960000||
B|PLTR|20260130|10:31:09|S|5|148.863700||
B|RBLX|20260130|10:31:09|S|100|67.100000||
B|SEIC|20260130|10:31:09|S|40|87.450000||
B|TLT|20260130|10:31:09|S|100|87.360000||
B|TQQQ|20260130|10:31:09|S|344|54.715800||
B|TQQQ|20260130|10:31:09|S|500|54.712000||
B|TSLA|20260130|10:31:09|S|160|432.175000||
B|CLSK|20260130|10:31:10|S|2000|12.300000||
B|NVDA|20260130|10:31:10|S|100|191.345000||
B|QUBT|20260130|10:31:10|S|100|9.800000||
B|RDW|20260130|10:31:10|S|500|11.977500||
B|SHYG|20260130|10:31:10|S|68|43.035000||
B|SHYG|20260130|10:31:10|S|700|43.035000||
B|TDOC|20260130|10:31:10|S|20|5.461000||
B|TSLL|20260130|10:31:10|S|205|17.255000||
B|U|20260130|10:31:10|S|25|30.596300||
B|VIVS|20260130|10:31:10|S|70|3.245000||
B|APP|20260130|10:31:11|S|6|525.330000||
B|APP|20260130|10:31:11|S|6|525.820000||
B|BABA|20260130|10:31:11|S|100|172.190000||
B|CHRW|20260130|10:31:11|S|16|193.725000||
B|CLSK|20260130|10:31:11|S|100|12.300000||
B|CLSK|20260130|10:31:11|S|200|12.300000||
B|CLSK|20260130|10:31:11|S|2000|12.300000||
B|FATBB|20260130|10:31:11|S|8|1.805000||
B|META|20260130|10:31:11|S|9|721.450000||
B|POET|20260130|10:31:11|S|100|5.945000||
B|QQQ|20260130|10:31:11|S|100|624.479100||
B|SOXS|20260130|10:31:11|S|7|1.865000||
B|TECK|20260130|10:31:11|S|10|55.260000||
B|TERN|20260130|10:31:11|S|60|33.720000||
B|TSLA|20260130|10:31:11|S|25|432.110000||
B|TWNP|20260130|10:31:11|S|500|0.380100||
B|U|20260130|10:31:11|S|10|30.520000||
B|XPEV|20260130|10:31:11|S|20|18.265000||
B|CSCO|20260130|10:31:12|S|25|77.855000||
B|FAT|20260130|10:31:12|S|10|0.337300||
B|IRE|20260130|10:31:12|S|100|11.300000||
B|NVDA|20260130|10:31:12|S|1|191.378000||
B|PLTR|20260130|10:31:12|S|2|148.849100||
B|RBLX|20260130|10:31:12|S|300|66.850000||
B|SOXL|20260130|10:31:12|S|14|66.227900||
B|TSLA|20260130|10:31:12|S|100|432.070000||
B|TSLA|20260130|10:31:12|S|200|432.034400||
B|APLD|20260130|10:31:13|S|33|35.664100||
B|APP|20260130|10:31:13|S|5|525.500000||
B|ARRY|20260130|10:31:13|S|20|11.189300||
B|ASM|20260130|10:31:13|S|100|9.929300||
B|BABX|20260130|10:31:13|S|50|48.200000||
B|CVNA|20260130|10:31:13|S|15|406.220000||
B|NBIS|20260130|10:31:13|S|10|86.640000||
B|PNFP|20260130|10:31:13|S|220|94.550000||
B|SLV|20260130|10:31:13|S|1|89.590000||
B|SMR|20260130|10:31:13|S|100|18.315000||
B|SOFI|20260130|10:31:13|S|500|23.299300||
B|UWMC|20260130|10:31:13|S|100|4.900000||
B|VIVS|20260130|10:31:13|S|200|3.235000||
B|WMB|20260130|10:31:13|S|10|66.680000||
B|ZSL|20260130|10:31:13|S|200|2.100000||
B|CHPT|20260130|10:31:14|S|60|6.020000||
B|FAT|20260130|10:31:14|S|3000|0.337200||
B|FATBB|20260130|10:31:14|S|458|1.819700||
B|HTZ|20260130|10:31:14|S|82|4.925000||
B|MIST|20260130|10:31:14|S|1000|1.875000||
B|OKTA|20260130|10:31:14|S|12|85.430000||
B|RBLX|20260130|10:31:14|S|12|66.958000||
B|RIOT|20260130|10:31:14|S|31|15.775000||
B|RIOT|20260130|10:31:14|S|32|15.775000||
B|SOFI|20260130|10:31:14|S|10|23.289300||
B|SOFI|20260130|10:31:14|S|500|23.289300||
B|SONY|20260130|10:31:14|S|1|22.235000||
B|SOXL|20260130|10:31:14|S|50|66.257800||
B|SOXL|20260130|10:31:14|S|100|66.260000||
B|SOXL|20260130|10:31:14|S|500|66.245000||
B|SOXL|20260130|10:31:14|S|2000|66.310000||
B|SOXL|20260130|10:31:14|S|2000|66.310000||
B|SOXL|20260130|10:31:14|S|2000|66.310000||
B|STSS|20260130|10:31:14|S|300|2.060000||
B|TSLA|20260130|10:31:14|S|12|432.010000||
B|WYNN|20260130|10:31:14|S|21|107.730000||
B|AMD|20260130|10:31:15|S|1|242.260000||
B|ASTS|20260130|10:31:15|S|50|116.110000||
B|CHYM|20260130|10:31:15|S|100|25.450000||
B|FIG|20260130|10:31:15|E|10|26.492600||
B|GFI|20260130|10:31:15|S|1|53.420000||
B|GFI|20260130|10:31:15|S|8|53.426800||
B|GLD|20260130|10:31:15|S|6|464.120000||
B|MU|20260130|10:31:15|S|42|435.220000||
B|NFLX|20260130|10:31:15|S|10|83.057900||
B|NVNI|20260130|10:31:15|S|300|1.710000||
B|NVNI|20260130|10:31:15|S|400|1.710000||
B|OLN|20260130|10:31:15|S|20|20.740000||
B|PBR/A|20260130|10:31:15|S|100|14.465000||
B|PFF|20260130|10:31:15|S|100|31.635000||
B|RDDT|20260130|10:31:15|S|5|186.230000||
B|SLV|20260130|10:31:15|S|266|89.569500||
B|SVM|20260130|10:31:15|E|20|11.015000||
B|U|20260130|10:31:15|S|200|30.300000||
B|UNH|20260130|10:31:15|S|1100|287.340000||
B|CRCL|20260130|10:31:16|S|100|64.880000||
B|ETHA|20260130|10:31:16|S|300|20.429300||
B|GRRR|20260130|10:31:16|S|44|14.580000||
B|GRRR|20260130|10:31:16|S|273|14.580000||
B|MO|20260130|10:31:16|S|50|60.730600||
B|MUB|20260130|10:31:16|S|143|107.940000||
B|TQQQ|20260130|10:31:16|S|10|54.715000||
B|TSLA|20260130|10:31:16|S|50|432.065000||
B|TSLA|20260130|10:31:16|S|50|432.065000||
B|TSLA|20260130|10:31:16|S|120|432.065000||
B|ZETA|20260130|10:31:16|S|130|19.025000||
B|AMR|20260130|10:31:17|S|1|208.336100||
B|ASM|20260130|10:31:17|S|100|9.945000||
B|BE|20260130|10:31:17|S|100|155.000000||
B|FAT|20260130|10:31:17|S|88|0.337000||
B|GDX|20260130|10:31:17|S|3|100.339300||
B|IREN|20260130|10:31:17|S|100|55.307100||
B|NOW|20260130|10:31:17|S|10|117.490000||
B|NOW|20260130|10:31:17|S|25|117.515000||
B|PAGS|20260130|10:31:17|S|80|11.469400||
B|PLTR|20260130|10:31:17|S|3|148.825000||
B|SKE|20260130|10:31:17|S|20|30.740000||
B|SLV|20260130|10:31:17|S|10|89.569000||
B|SOFI|20260130|10:31:17|S|100|23.289300||
B|TMQ|20260130|10:31:17|S|300|5.515000||
B|TSLA|20260130|10:31:17|S|5|432.042800||
B|UAMY|20260130|10:31:17|S|20|8.065000||
B|AAPL|20260130|10:31:18|S|100|254.750000||
B|AAPL|20260130|10:31:18|S|100|254.750000||
B|AMD|20260130|10:31:18|S|17|242.370000||
B|IEMG|20260130|10:31:18|S|3|73.319300||
B|LYG|20260130|10:31:18|S|30|5.990700||
B|NOW|20260130|10:31:18|S|100|117.520000||
B|OCG|20260130|10:31:18|E|100|1.998400||
B|SOFI|20260130|10:31:18|S|20|23.289300||
B|TSLA|20260130|10:31:18|S|3|432.210000||
B|WHR|20260130|10:31:18|S|20|75.930000||
B|WST|20260130|10:31:18|S|60|224.200000||
B|ZS|20260130|10:31:18|S|40|201.707200||
B|APA|20260130|10:31:19|S|100|26.289300||
B|BIDU|20260130|10:31:19|S|80|155.710000||
B|BTU|20260130|10:31:19|S|200|35.602700||
B|CRML|20260130|10:31:19|S|802|14.716000||
B|NVDA|20260130|10:31:19|S|80|191.435900||
B|ONMD|20260130|10:31:19|S|100|0.788900||
B|OSS|20260130|10:31:19|S|200|9.860000||
B|SOXL|20260130|10:31:19|S|100|66.360000||
B|SOXS|20260130|10:31:19|S|200|1.865000||
B|TSLA|20260130|10:31:19|S|15|432.139500||
B|TTWO|20260130|10:31:19|S|1|222.030000||
B|TTWO|20260130|10:31:19|S|652|222.020000||
B|XHB|20260130|10:31:19|S|200|107.650000||
B|AGQ|20260130|10:31:20|S|38|278.990000||
B|FATBB|20260130|10:31:20|S|3|1.800000||
B|FEED|20260130|10:31:20|S|220|4.830000||
B|GILD|20260130|10:31:20|S|100|140.900600||
B|GOOGL|20260130|10:31:20|S|2|337.917900||
B|GOOGL|20260130|10:31:20|S|7|337.928100||
B|HLX|20260130|10:31:20|S|20|7.915000||
B|IBRX|20260130|10:31:20|S|2000|5.750000||
B|IVV|20260130|10:31:20|S|98|694.415100||
B|PAA|20260130|10:31:20|S|100|18.915000||
B|SCCO|20260130|10:31:20|S|20|197.390000||
B|SDGR|20260130|10:31:20|S|25|13.465000||
B|SMH|20260130|10:31:20|S|80|410.215000||
B|TJX|20260130|10:31:20|S|1|148.690000||
B|TTWO|20260130|10:31:20|S|3|222.030000||
B|U|20260130|10:31:20|S|25|29.860000||
B|U|20260130|10:31:20|E|500|29.864000||
B|AGQ|20260130|10:31:21|E|46|278.861400||
B|BMY|20260130|10:31:21|S|1|54.745000||
B|EOSE|20260130|10:31:21|S|100|15.189300||
B|GOOGL|20260130|10:31:21|S|10|337.930000||
B|GRRR|20260130|10:31:21|S|33|14.590000||
B|ILF|20260130|10:31:21|S|1|36.045000||
B|LMT|20260130|10:31:21|S|1|631.320000||
B|NVD|20260130|10:31:21|S|5000|6.732500||
B|SNDK|20260130|10:31:21|S|70|608.940000||
B|TSLA|20260130|10:31:21|S|5|432.210000||
B|TSLA|20260130|10:31:21|S|5|432.212100||
B|TSLA|20260130|10:31:21|S|73|432.200000||
B|VIVS|20260130|10:31:21|S|15|3.265000||
B|VIVS|20260130|10:31:21|S|100|3.265000||
B|Z|20260130|10:31:21|S|100|63.180000||
B|Z|20260130|10:31:21|S|500|63.165000||
B|AAPL|20260130|10:31:22|S|3|254.800000||
B|AGI|20260130|10:31:22|S|50|39.180000||
B|BA|20260130|10:31:22|S|50|231.700000||
B|CIEN|20260130|10:31:22|S|100|250.410000||
B|FAT|20260130|10:31:22|S|20|0.337900||
B|HOOD|20260130|10:31:22|S|19|102.950000||
B|INTC|20260130|10:31:22|S|100|48.285000||
B|INTC|20260130|10:31:22|S|300|48.285000||
B|LRCX|20260130|10:31:22|S|3|241.915000||
B|NVDA|20260130|10:31:22|S|10|191.529300||
B|OSS|20260130|10:31:22|S|100|9.865000||
B|QQQ|20260130|10:31:22|S|100|624.879300||
B|QQQ|20260130|10:31:22|S|157|624.867000||
B|SNDK|20260130|10:31:22|S|5|609.137000||
B|SOFI|20260130|10:31:22|S|100|23.308000||
B|SPXL|20260130|10:31:22|S|10|227.547800||
B|TQQQ|20260130|10:31:22|S|100|54.802000||
B|TSLQ|20260130|10:31:22|S|10|19.058500||
B|UNCY|20260130|10:31:22|S|100|5.975000||
B|VIVS|20260130|10:31:22|S|153|3.255000||
B|Z|20260130|10:31:22|S|500|63.165000||
B|Z|20260130|10:31:22|S|500|63.165000||
B|FATBB|20260130|10:31:23|S|34|1.779900||
B|FJET|20260130|10:31:23|S|8|8.090000||
B|LSTR|20260130|10:31:23|S|100|149.120000||
B|PBR|20260130|10:31:23|S|495|15.405000||
B|PLTR|20260130|10:31:23|S|100|148.958300||
B|SNDK|20260130|10:31:23|S|5|609.010000||
B|TSDD|20260130|10:31:23|S|13|8.095000||
B|TSLA|20260130|10:31:23|S|3|432.268300||
B|TSLA|20260130|10:31:23|S|20|432.370000||
B|TSLL|20260130|10:31:23|S|1000|17.270000||
B|TSLL|20260130|10:31:23|S|2000|17.270000||
B|TSLL|20260130|10:31:23|S|3600|17.270000||
B|UA|20260130|10:31:23|S|100|6.015000||
B|AAPL|20260130|10:31:24|S|60|254.845000||
B|APP|20260130|10:31:24|S|5|525.900000||
B|FATBB|20260130|10:31:24|S|41|1.760000||
B|FATBB|20260130|10:31:24|E|300|1.770000||
B|OXLC|20260130|10:31:24|S|389|12.259300||
B|PAA|20260130|10:31:24|S|100|18.915000||
B|PBR|20260130|10:31:24|S|389|15.405000||
B|TSLA|20260130|10:31:24|S|5|432.459500||
B|TSLA|20260130|10:31:24|S|10|432.410000||
B|TSLA|20260130|10:31:24|S|100|432.469500||
B|TSLA|20260130|10:31:24|S|400|432.490000||
B|U|20260130|10:31:24|S|5|29.955000||
B|U|20260130|10:31:24|S|99|30.060000||
B|VIVS|20260130|10:31:24|S|72|3.245000||
B|HL|20260130|10:31:25|S|300|24.355000||
B|PBR|20260130|10:31:25|S|10|15.405000||
B|PBR/A|20260130|10:31:25|S|200|14.475000||
B|PLTR|20260130|10:31:25|S|5|149.051700||
B|QQQ|20260130|10:31:25|S|1|625.055000||
B|RBLX|20260130|10:31:25|S|20|66.807300||
B|RKLB|20260130|10:31:25|S|367|81.927600||
B|SLV|20260130|10:31:25|S|600|89.646300||
B|SQQQ|20260130|10:31:25|S|100|65.299300||
B|TECK|20260130|10:31:25|S|50|55.340000||
B|TSLL|20260130|10:31:25|S|96|17.280000||
B|TSLL|20260130|10:31:25|S|200|17.275000||
B|TSLL|20260130|10:31:25|S|904|17.280000||
B|VIST|20260130|10:31:25|S|100|60.020000||
B|VST|20260130|10:31:25|S|20|161.590000||
B|AAOI|20260130|10:31:26|S|20|43.760000||
B|AMD|20260130|10:31:26|S|68|242.660000||
B|GME|20260130|10:31:26|S|50|23.555000||
B|IREN|20260130|10:31:26|S|25|55.445100||
B|MU|20260130|10:31:26|S|25|435.795000||
B|NEM|20260130|10:31:26|S|200|119.727300||
B|NVDA|20260130|10:31:26|S|40|191.589300||
B|NVDA|20260130|10:31:26|S|147|191.586900||
B|QBTS|20260130|10:31:26|S|100|22.005000||
B|RBLX|20260130|10:31:26|S|2|66.740000||
B|TTWO|20260130|10:31:26|S|100|221.680000||
B|TTWO|20260130|10:31:26|S|400|222.000000||
B|WVE|20260130|10:31:26|S|100|12.769700||
B|Z|20260130|10:31:26|S|500|63.150000||
B|Z|20260130|10:31:26|S|500|63.150000||
B|CDE|20260130|10:31:27|S|9|22.585000||
B|CRWV|20260130|10:31:27|S|1|95.430000||
B|PBF|20260130|10:31:27|S|200|32.475000||
B|SMR|20260130|10:31:27|S|5|18.340000||
B|STNE|20260130|10:31:27|S|120|16.360000||
B|VIVS|20260130|10:31:27|S|28|3.245000||
B|AAL|20260130|10:31:28|S|1|13.515000||
B|ALIT|20260130|10:31:28|S|26|1.546300||
B|BABX|20260130|10:31:28|S|200|48.235000||
B|CRM|20260130|10:31:28|S|1|213.790000||
B|IBN|20260130|10:31:28|S|20|29.315000||
B|MSFT|20260130|10:31:28|S|28|433.300000||
B|NVDX|20260130|10:31:28|S|20|17.755000||
B|NVTS|20260130|10:31:28|S|100|9.275000||
B|RIVN|20260130|10:31:28|S|50|14.897300||
B|SOFI|20260130|10:31:28|S|12|23.328000||
B|TQQQ|20260130|10:31:28|S|500|54.842100||
B|TSLA|20260130|10:31:28|S|100|432.249500||
B|ZS|20260130|10:31:28|S|3|201.748500||
B|BNAI|20260130|10:31:29|S|80|29.170000||
B|CRM|20260130|10:31:29|S|3|213.790000||
B|INTC|20260130|10:31:29|S|20|48.255000||
B|ORCL|20260130|10:31:29|S|20|167.580000||
B|PLTR|20260130|10:31:29|S|35|148.990000||
B|SILJ|20260130|10:31:29|S|5|34.660000||
B|SOXL|20260130|10:31:29|S|50|66.460000||
B|SOXL|20260130|10:31:29|S|100|66.460000||
B|U|20260130|10:31:29|S|100|29.827000||
B|UWMC|20260130|10:31:29|S|100|4.910000||
B|ZS|20260130|10:31:29|S|1|201.645000||
B|ARRY|20260130|10:31:30|S|20|11.159300||
B|AVGO|20260130|10:31:30|S|2|331.010000||
B|BBJP|20260130|10:31:30|S|2|69.920000||
B|CSX|20260130|10:31:30|S|100|37.470000||
B|ELPW|20260130|10:31:30|E|267|1.530000||
B|IT|20260130|10:31:30|S|10|212.020000||
B|LXEO|20260130|10:31:30|S|100|7.140000||
B|ONDS|20260130|10:31:30|S|100|10.785000||
B|RBLX|20260130|10:31:30|S|300|66.720000||
B|ROLR|20260130|10:31:30|S|500|6.890000||
B|SLV|20260130|10:31:30|S|14|89.596400||
B|TEM|20260130|10:31:30|S|112|62.170000||
B|TTWO|20260130|10:31:30|S|100|222.210000||
B|VOO|20260130|10:31:30|S|2|635.858000||
B|B|20260130|10:31:31|S|10|48.290000||
B|LVLU|20260130|10:31:31|S|60|17.460000||
B|META|20260130|10:31:31|S|1|721.525000||
B|MSTR|20260130|10:31:31|S|1|141.270000||
B|MU|20260130|10:31:31|S|28|434.450000||
B|NBIS|20260130|10:31:31|S|62|86.790000||
B|SAP|20260130|10:31:31|S|20|202.865000||
B|SOFI|20260130|10:31:31|S|200|23.319300||
B|SPYV|20260130|10:31:31|S|2|57.895000||
B|TSLA|20260130|10:31:31|S|10|431.600000||
B|U|20260130|10:31:31|S|8|29.715300||
B|AXON|20260130|10:31:32|S|2|490.580000||
B|FEED|20260130|10:31:32|S|200|4.830000||
B|META|20260130|10:31:32|S|95|721.500000||
B|MSFT|20260130|10:31:32|S|45|433.270000||
B|MU|20260130|10:31:32|S|100|434.410000||
B|MUU|20260130|10:31:32|S|2|222.780000||
B|SIVR|20260130|10:31:32|S|200|94.050000||
B|TSLQ|20260130|10:31:32|S|100|19.129800||
B|AAPL|20260130|10:31:33|S|100|254.660000||
B|AFL|20260130|10:31:33|S|30|110.560000||
B|CASY|20260130|10:31:33|S|2|608.980000||
B|CPER|20260130|10:31:33|S|100|36.970000||
B|NEM|20260130|10:31:33|S|100|119.670000||
B|QQQ|20260130|10:31:33|S|54|624.660000||
B|RBLX|20260130|10:31:33|S|78|66.715000||
B|SEIC|20260130|10:31:33|S|20|87.610000||
B|SM|20260130|10:31:33|S|133|19.190900||
B|SNDK|20260130|10:31:33|S|6|606.780000||
B|SNXX|20260130|10:31:33|S|100|40.680000||
B|SNXX|20260130|10:31:33|S|700|40.750000||
B|SNXX|20260130|10:31:33|S|700|40.760000||
B|SOFI|20260130|10:31:33|S|10|23.316900||
B|SOFI|20260130|10:31:33|S|2100|23.315000||
B|SOXL|20260130|10:31:33|S|300|66.319300||
B|SYF|20260130|10:31:33|S|3|72.319000||
B|TSLA|20260130|10:31:33|S|3|431.628300||
B|V|20260130|10:31:33|S|1|324.740000||
B|AAPL|20260130|10:31:34|S|2|254.580000||
B|COMP|20260130|10:31:34|S|60|12.269300||
B|ELS|20260130|10:31:34|S|50|62.650000||
B|MSFT|20260130|10:31:34|S|50|433.310000||
B|MUU|20260130|10:31:34|S|20|222.821000||
B|OSS|20260130|10:31:34|S|100|9.830000||
B|SMR|20260130|10:31:34|S|20|18.319900||
B|SNDK|20260130|10:31:34|S|2|606.429800||
B|SPOT|20260130|10:31:34|S|20|502.930000||
B|TSLA|20260130|10:31:34|S|120|431.640000||
B|TTWO|20260130|10:31:34|S|18|221.310000||
B|VIVS|20260130|10:31:34|S|300|3.225000||
B|WULF|20260130|10:31:34|S|50|13.459200||
B|Z|20260130|10:31:34|S|100|63.110000||
B|Z|20260130|10:31:34|S|100|63.120000||
B|Z|20260130|10:31:34|S|100|63.120000||
B|Z|20260130|10:31:34|S|100|63.130000||
B|Z|20260130|10:31:34|S|100|63.150000||
B|Z|20260130|10:31:34|S|100|63.175000||
B|Z|20260130|10:31:34|S|100|63.190000||
B|Z|20260130|10:31:34|S|200|63.110000||
B|Z|20260130|10:31:34|S|400|63.160000||
B|Z|20260130|10:31:34|S|500|63.135000||
B|AAPL|20260130|10:31:35|S|1|254.600000||
B|ACHR|20260130|10:31:35|S|50|7.309300||
B|ADBE|20260130|10:31:35|S|7|294.100000||
B|APPX|20260130|10:31:35|S|80|20.600000||
B|BIO|20260130|10:31:35|S|1|291.420000||
B|EBS|20260130|10:31:35|S|20|11.390000||
B|FEED|20260130|10:31:35|S|3|4.810000||
B|FEED|20260130|10:31:35|S|4|4.810000||
B|FEED|20260130|10:31:35|S|10|4.800000||
B|FEED|20260130|10:31:35|S|10|4.800000||
B|FEED|20260130|10:31:35|S|99|4.810000||
B|GIAX|20260130|10:31:35|S|10|16.420000||
B|META|20260130|10:31:35|S|8|721.710000||
B|MSFT|20260130|10:31:35|S|15|433.310000||
B|NVDA|20260130|10:31:35|S|6|191.420900||
B|OPEN|20260130|10:31:35|S|182|5.360000||
B|RBLX|20260130|10:31:35|S|2|66.720000||
B|RBLX|20260130|10:31:35|S|5|66.720000||
B|TQQQ|20260130|10:31:35|S|93|54.735000||
B|TQQQ|20260130|10:31:35|S|101|54.735000||
B|TSLA|20260130|10:31:35|S|1|431.680000||
B|TSLA|20260130|10:31:35|S|200|431.683600||
B|VTI|20260130|10:31:35|S|1|340.469300||
B|CSL|20260130|10:31:36|S|5|336.830000||
B|GOOGL|20260130|10:31:36|S|13|337.970000||
B|IBIT|20260130|10:31:36|S|50|46.765000||
B|MSFT|20260130|10:31:36|S|1|433.260000||
B|MU|20260130|10:31:36|S|46|434.491000||
B|MU|20260130|10:31:36|S|90|434.530000||
B|NVDA|20260130|10:31:36|S|1463|191.420000||
B|RBLX|20260130|10:31:36|S|25|66.720000||
B|RBRK|20260130|10:31:36|S|9|57.300000||
B|RKLB|20260130|10:31:36|S|2|81.920000||
B|ANET|20260130|10:31:37|S|2|144.690000||
B|ASTX|20260130|10:31:37|S|40|92.280000||
B|AVA|20260130|10:31:37|S|20|40.415000||
B|AVGO|20260130|10:31:37|S|1|330.890000||
B|AVGO|20260130|10:31:37|S|3|330.890000||
B|IREN|20260130|10:31:37|S|100|55.348800||
B|OCUL|20260130|10:31:37|S|50|9.339100||
B|RES|20260130|10:31:37|S|100|6.545000||
B|SOXL|20260130|10:31:37|S|1|66.275000||
B|TSLA|20260130|10:31:37|S|2|431.950000||
B|TSLA|20260130|10:31:37|S|75|431.779500||
B|TTWO|20260130|10:31:37|S|100|221.330000||
B|TTWO|20260130|10:31:37|S|300|221.460000||
B|TTWO|20260130|10:31:37|S|1500|221.450000||
B|VIVS|20260130|10:31:37|S|300|3.205000||
B|VIVS|20260130|10:31:37|S|700|3.205000||
B|AAPL|20260130|10:31:38|S|50|254.640000||
B|ARM|20260130|10:31:38|S|100|106.410000||
B|CVNA|20260130|10:31:38|S|5|406.935000||
B|FAT|20260130|10:31:38|S|10|0.336900||
B|GFI|20260130|10:31:38|S|14|53.430000||
B|HUT|20260130|10:31:38|S|100|57.780000||
B|META|20260130|10:31:38|S|40|721.530000||
B|MSFT|20260130|10:31:38|S|1|433.250000||
B|MU|20260130|10:31:38|S|40|434.450000||
B|MU|20260130|10:31:38|S|200|434.457100||
B|NVDA|20260130|10:31:38|S|5|191.446500||
B|SNDK|20260130|10:31:38|S|32|606.769000||
B|SUPV|20260130|10:31:38|S|150|12.409600||
B|VIVS|20260130|10:31:38|S|700|3.205000||
B|AEM|20260130|10:31:39|S|2|202.230000||
B|FAT|20260130|10:31:39|S|13|0.335000||
B|FCX|20260130|10:31:39|S|17|60.759100||
B|IONQ|20260130|10:31:39|S|20|41.141200||
B|MNDY|20260130|10:31:39|S|6|114.760000||
B|ORCL|20260130|10:31:39|S|20|167.570000||
B|PBR/A|20260130|10:31:39|S|1|14.479300||
B|RBLX|20260130|10:31:39|S|55|66.720000||
B|RKLB|20260130|10:31:39|S|10|81.912200||
B|SOFI|20260130|10:31:39|S|11|23.339300||
B|SR|20260130|10:31:39|S|20|83.280000||
B|U|20260130|10:31:39|S|600|29.635000||
B|VZ|20260130|10:31:39|S|100|43.115000||
B|WDC|20260130|10:31:39|S|40|259.990000||
B|AAPU|20260130|10:31:40|S|20|29.130000||
B|BITO|20260130|10:31:40|S|33|11.420000||
B|CLSK|20260130|10:31:40|S|100|12.260000||
B|CLSK|20260130|10:31:40|S|100|12.270000||
B|CRCA|20260130|10:31:40|S|500|2.550000||
B|INTC|20260130|10:31:40|S|10|48.225000||
B|MSFT|20260130|10:31:40|S|5|433.200000||
B|MSFT|20260130|10:31:40|S|5|433.200000||
B|PLTR|20260130|10:31:40|S|50|148.810000||
B|RXRX|20260130|10:31:40|S|20|4.190000||
B|SLV|20260130|10:31:40|S|200|89.443200||
B|TQQQ|20260130|10:31:40|S|25|54.720000||
B|TSLA|20260130|10:31:40|S|1|431.960000||
B|TSLA|20260130|10:31:40|S|40|431.990000||
B|TSLA|20260130|10:31:40|S|50|431.990000||
B|TSLA|20260130|10:31:40|S|50|431.992800||
B|TSLA|20260130|10:31:40|S|50|432.010000||
B|U|20260130|10:31:40|S|7|29.640000||
B|U|20260130|10:31:40|S|160|29.658000||
B|AMAT|20260130|10:31:41|S|200|333.450000||
B|ARM|20260130|10:31:41|S|10|106.350000||
B|GOLD|20260130|10:31:41|S|100|51.975900||
B|GOOGL|20260130|10:31:41|S|100|337.930000||
B|GOOGL|20260130|10:31:41|S|170|337.930000||
B|META|20260130|10:31:41|S|2|721.375000||
B|MSFT|20260130|10:31:41|S|2|433.100000||
B|NBIS|20260130|10:31:41|S|100|86.760000||
B|NVDA|20260130|10:31:41|S|1|191.470000||
B|PLTR|20260130|10:31:41|S|48|148.910000||
B|PLTR|20260130|10:31:41|S|200|148.811900||
B|SLV|20260130|10:31:41|S|3|89.429000||
B|SNDK|20260130|10:31:41|S|200|607.370000||
B|TQQQ|20260130|10:31:41|S|20|54.725000||
B|TSLA|20260130|10:31:41|S|47|431.952900||
B|TSLQ|20260130|10:31:41|S|58|19.097200||
B|TTWO|20260130|10:31:41|S|3|221.094900||
B|AMD|20260130|10:31:42|S|50|242.200000||
B|ARKK|20260130|10:31:42|S|400|75.895000||
B|CIEN|20260130|10:31:42|S|20|250.280000||
B|GLD|20260130|10:31:42|S|2|464.105300||
B|MA|20260130|10:31:42|S|20|540.500000||
B|MU|20260130|10:31:42|S|40|435.330000||
B|NVDA|20260130|10:31:42|S|300|191.512600||
B|SLV|20260130|10:31:42|S|200|89.507100||
B|SNDK|20260130|10:31:42|S|12|607.520000||
B|UNH|20260130|10:31:42|S|2|287.415000||
B|BOIL|20260130|10:31:43|S|19|36.480000||
B|IBM|20260130|10:31:43|S|20|304.940000||
B|NEM|20260130|10:31:43|S|7|119.710000||
B|OIH|20260130|10:31:43|S|5|346.420000||
B|RBLY|20260130|10:31:43|S|100|22.840000||
B|SOFI|20260130|10:31:43|S|1000|23.376500||
B|SOFI|20260130|10:31:43|S|1015|23.379300||
B|SOXL|20260130|10:31:43|S|100|66.365000||
B|U|20260130|10:31:43|S|100|29.900000||
B|UNH|20260130|10:31:43|S|5|287.420000||
B|XOM|20260130|10:31:43|S|38|139.120000||
B|BABA|20260130|10:31:44|S|100|172.130000||
B|BABA|20260130|10:31:44|S|100|172.130000||
B|HON|20260130|10:31:44|S|34|228.900000||
B|IEMG|20260130|10:31:44|S|6|73.299300||
B|LLY|20260130|10:31:44|S|2|1020.929000||
B|MS|20260130|10:31:44|S|100|181.990000||
B|MSFT|20260130|10:31:44|S|1|433.110000||
B|MU|20260130|10:31:44|S|2|435.330000||
B|SIMO|20260130|10:31:44|S|100|121.320000||
B|SIMO|20260130|10:31:44|S|100|121.500000||
B|SLV|20260130|10:31:44|S|10|89.498800||
B|SLV|20260130|10:31:44|S|200|89.513200||
B|TSLA|20260130|10:31:44|S|10|432.040000||
B|VIVS|20260130|10:31:44|S|10|3.205000||
B|WMT|20260130|10:31:44|S|41|117.897000||
B|WMT|20260130|10:31:44|S|102|117.899000||
B|ZS|20260130|10:31:44|S|40|201.667600||
B|BABA|20260130|10:31:45|S|100|172.130000||
B|BABA|20260130|10:31:45|S|100|172.130000||
B|BABA|20260130|10:31:45|S|100|172.130000||
B|BABA|20260130|10:31:45|S|400|172.140000||
B|FATBB|20260130|10:31:45|S|1|1.750000||
B|FATBB|20260130|10:31:45|S|2|1.750000||
B|FATBB|20260130|10:31:45|S|20|1.730000||
B|GME|20260130|10:31:45|S|46|23.555000||
B|MP|20260130|10:31:45|S|20|61.660000||
B|MSFT|20260130|10:31:45|S|15|433.120000||
B|NEE|20260130|10:31:45|S|10|87.390000||
B|NFLX|20260130|10:31:45|S|24|83.090000||
B|RXRX|20260130|10:31:45|S|8|4.190000||
B|SNDK|20260130|10:31:45|S|100|607.860000||
B|SOFI|20260130|10:31:45|S|50|23.385000||
B|TSLA|20260130|10:31:45|S|33|432.010000||
B|TSLA|20260130|10:31:45|S|33|432.012300||
B|VST|20260130|10:31:45|S|1|161.600000||
B|AAPL|20260130|10:31:46|S|1|254.480000||
B|AMD|20260130|10:31:46|S|9|242.350000||
B|FAT|20260130|10:31:46|S|2|0.326700||
B|GENI|20260130|10:31:46|S|20|9.095000||
B|GOOGL|20260130|10:31:46|S|50|338.027500||
B|HIMS|20260130|10:31:46|S|95|28.690000||
B|IREN|20260130|10:31:46|S|20|55.320000||
B|SGML|20260130|10:31:46|S|27|11.540000||
B|SGML|20260130|10:31:46|S|100|11.510000||
B|SOFI|20260130|10:31:46|S|25|23.395000||
B|SOFI|20260130|10:31:46|S|50|23.395000||
B|TECL|20260130|10:31:46|S|25|118.719500||
B|XLE|20260130|10:31:46|S|10|50.345000||
B|AAPL|20260130|10:31:47|S|34|254.450000||
B|B|20260130|10:31:47|S|5|48.370000||
B|CFR|20260130|10:31:47|S|40|137.610000||
B|CME|20260130|10:31:47|S|4|289.156400||
B|CRWV|20260130|10:31:47|S|30|95.290000||
B|IT|20260130|10:31:47|S|10|212.020000||
B|MSFT|20260130|10:31:47|S|5|433.170000||
B|MU|20260130|10:31:47|S|2|435.735000||
B|SLV|20260130|10:31:47|S|200|89.479900||
B|TSLA|20260130|10:31:47|S|30|432.082600||
B|TSLL|20260130|10:31:47|S|25|17.250000||
B|CCL|20260130|10:31:48|S|40|30.020000||
B|GTES|20260130|10:31:48|S|20|23.105000||
B|MSTY|20260130|10:31:48|S|1|25.839300||
B|MU|20260130|10:31:48|S|4|435.660000||
B|MU|20260130|10:31:48|S|24|435.640000||
B|PYPL|20260130|10:31:48|S|37|52.499300||
B|QCLS|20260130|10:31:48|S|600|4.350000||
B|QCLS|20260130|10:31:48|S|1700|4.350000||
B|RHI|20260130|10:31:48|S|100|33.100000||
B|RKLB|20260130|10:31:48|S|15|81.952800||
B|RPGL|20260130|10:31:48|S|10|1.448500||
B|SMH|20260130|10:31:48|S|1|410.230000||
B|SMH|20260130|10:31:48|S|1|410.253300||
B|TSLA|20260130|10:31:48|S|5|431.852600||
B|TTWO|20260130|10:31:48|S|100|220.610000||
B|TTWO|20260130|10:31:48|S|100|220.980000||
B|TTWO|20260130|10:31:48|S|600|220.320000||
B|AMD|20260130|10:31:49|S|100|242.290000||
B|ARM|20260130|10:31:49|S|100|106.390000||
B|DB|20260130|10:31:49|S|20|39.346300||
B|FAT|20260130|10:31:49|S|52|0.326300||
B|GGLL|20260130|10:31:49|S|100|111.940000||
B|HOOD|20260130|10:31:49|S|25|102.900000||
B|KLAC|20260130|10:31:49|S|1|1491.380000||
B|NOK|20260130|10:31:49|S|500|6.445000||
B|NOW|20260130|10:31:49|S|80|117.465000||
B|NVDA|20260130|10:31:49|S|30|191.585800||
B|OMC|20260130|10:31:49|S|13|76.193000||
B|RBLX|20260130|10:31:49|S|50|66.600000||
B|SLV|20260130|10:31:49|S|200|89.485100||
B|APH|20260130|10:31:50|S|100|148.280000||
B|APP|20260130|10:31:50|S|50|524.410000||
B|APP|20260130|10:31:50|S|50|524.410000||
B|AUB|20260130|10:31:50|S|20|38.985000||
B|CRDO|20260130|10:31:50|S|100|128.560000||
B|CRDO|20260130|10:31:50|S|100|128.620000||
B|FAT|20260130|10:31:50|S|20|0.329100||
B|JMIA|20260130|10:31:50|S|5|12.990000||
B|JMIA|20260130|10:31:50|S|25|12.990000||
B|MBLY|20260130|10:31:50|S|500|9.045000||
B|MSFT|20260130|10:31:50|S|1|433.250000||
B|NBIS|20260130|10:31:50|S|45|86.805000||
B|NOW|20260130|10:31:50|S|50|117.460000||
B|NVDA|20260130|10:31:50|S|30|191.598000||
B|RBLX|20260130|10:31:50|S|50|66.610000||
B|URNJ|20260130|10:31:50|S|50|37.156400||
B|VIVS|20260130|10:31:50|S|100|3.205000||
B|VRT|20260130|10:31:50|S|50|193.035000||
B|BMY|20260130|10:31:51|S|299|54.715000||
B|CVNA|20260130|10:31:51|S|75|406.935000||
B|CYD|20260130|10:31:51|S|29|44.880000||
B|GLD|20260130|10:31:51|S|1|464.090000||
B|IRE|20260130|10:31:51|S|100|11.299800||
B|LMT|20260130|10:31:51|S|1|630.620000||
B|MSFT|20260130|10:31:51|S|50|433.380000||
B|MSTR|20260130|10:31:51|S|6|141.130000||
B|MU|20260130|10:31:51|S|20|435.810000||
B|RBLX|20260130|10:31:51|S|10|66.600000||
B|TQQQ|20260130|10:31:51|S|100|54.819300||
B|TSLA|20260130|10:31:51|S|1|431.919500||
B|U|20260130|10:31:51|S|26|29.680000||
B|U|20260130|10:31:51|S|800|29.680000||
B|VIVS|20260130|10:31:51|S|200|3.219100||
B|ALV|20260130|10:31:52|S|20|120.490000||
B|IT|20260130|10:31:52|S|10|212.090000||
B|ITOT|20260130|10:31:52|S|1|150.968000||
B|MSFT|20260130|10:31:52|S|3|433.360000||
B|RKLB|20260130|10:31:52|S|150|82.047500||
B|SOFI|20260130|10:31:52|S|1112|23.380000||
B|SOXX|20260130|10:31:52|S|91|354.410000||
B|BMNR|20260130|10:31:53|S|200|25.455000||
B|FEED|20260130|10:31:53|S|20|4.760000||
B|GDXJ|20260130|10:31:53|S|20|133.316900||
B|GLD|20260130|10:31:53|S|10|463.960000||
B|INTC|20260130|10:31:53|S|371|48.310000||
B|NBIS|20260130|10:31:53|S|10|86.855000||
B|NEM|20260130|10:31:53|S|100|119.710000||
B|NVDA|20260130|10:31:53|S|100|191.719500||
B|APP|20260130|10:31:54|S|10|524.050000||
B|AVGO|20260130|10:31:54|S|40|331.460000||
B|HIMS|20260130|10:31:54|S|50|28.715000||
B|NKE|20260130|10:31:54|S|5|61.856300||
B|RBLX|20260130|10:31:54|S|1|66.540000||
B|RBLX|20260130|10:31:54|S|2|66.540000||
B|STM|20260130|10:31:54|S|100|28.475000||
B|TSLA|20260130|10:31:54|S|5|431.720000||
B|TSLA|20260130|10:31:54|S|5|431.723100||
B|TSLA|20260130|10:31:54|S|25|431.770000||
B|UNH|20260130|10:31:54|S|1|287.460000||
B|AA|20260130|10:31:55|S|31|58.274000||
B|AVGO|20260130|10:31:55|S|80|331.490000||
B|CFR|20260130|10:31:55|S|20|137.560000||
B|KGC|20260130|10:31:55|S|10|33.825000||
B|MP|20260130|10:31:55|S|200|61.600000||
B|NVTS|20260130|10:31:55|S|100|9.265000||
B|OKTA|20260130|10:31:55|S|10|85.480000||
B|PLTR|20260130|10:31:55|S|120|149.098900||
B|STRL|20260130|10:31:55|S|10|362.830000||
B|STX|20260130|10:31:55|S|9|430.925000||
B|UUUU|20260130|10:31:55|S|10|23.840000||
B|VZ|20260130|10:31:55|S|20|43.085000||
B|VZ|20260130|10:31:55|S|25|43.085000||
B|AFRM|20260130|10:31:56|S|10|60.830000||
B|AU|20260130|10:31:56|S|20|97.365000||
B|FBYD|20260130|10:31:56|S|938|6.346200||
B|IBN|20260130|10:31:56|S|20|29.305000||
B|IMO|20260130|10:31:56|S|80|100.620000||
B|META|20260130|10:31:56|S|200|721.813800||
B|SIMO|20260130|10:31:56|S|20|121.220000||
B|SNDK|20260130|10:31:56|S|2|606.920000||
B|WMT|20260130|10:31:56|S|42|117.885000||
B|BE|20260130|10:31:57|S|300|154.750000||
B|IT|20260130|10:31:57|S|6|212.120000||
B|META|20260130|10:31:57|S|50|721.710000||
B|MP|20260130|10:31:57|S|18|61.575000||
B|MUR|20260130|10:31:57|S|20|30.120000||
B|RBLX|20260130|10:31:57|S|50|66.423200||
B|TQQQ|20260130|10:31:57|S|8|54.785000||
B|TSLA|20260130|10:31:57|S|50|431.480000||
B|TTWO|20260130|10:31:57|S|100|221.740000||
B|UVIX|20260130|10:31:57|S|300|5.839300||
B|VZ|20260130|10:31:57|S|100|43.080000||
B|AKAM|20260130|10:31:58|S|30|97.310000||
B|CDE|20260130|10:31:58|S|3|22.535000||
B|CISS|20260130|10:31:58|S|190|1.869000||
B|MGLD|20260130|10:31:58|S|15|0.989200||
B|MSFW|20260130|10:31:58|S|5|33.700000||
B|SES|20260130|10:31:58|S|2|2.160000||
B|TSLA|20260130|10:31:58|S|25|431.499500||
B|TTWO|20260130|10:31:58|S|100|221.940000||
B|TTWO|20260130|10:31:58|S|1500|221.890000||
B|VIVS|20260130|10:31:58|S|77|3.215000||
B|BITO|20260130|10:31:59|S|1|11.410000||
B|BITO|20260130|10:31:59|S|1|11.410000||
B|BITO|20260130|10:31:59|S|1|11.410000||
B|BITO|20260130|10:31:59|S|2|11.410000||
B|BITO|20260130|10:31:59|S|2|11.410000||
B|BITO|20260130|10:31:59|S|4|11.410000||
B|BITO|20260130|10:31:59|S|5|11.410000||
B|BITO|20260130|10:31:59|S|9|11.410000||
B|BITO|20260130|10:31:59|S|43|11.410000||
B|BITO|20260130|10:31:59|S|58|11.410000||
B|BMNU|20260130|10:31:59|S|30|3.740000||
B|BMNU|20260130|10:31:59|S|40|3.740000||
B|CI|20260130|10:31:59|S|52|268.775000||
B|COIN|20260130|10:31:59|S|1|197.080000||
B|FLEX|20260130|10:31:59|S|50|63.720000||
B|ILF|20260130|10:31:59|S|100|36.030000||
B|INTC|20260130|10:31:59|S|5|48.287000||
B|NVD|20260130|10:31:59|S|90|6.720000||
B|PLUG|20260130|10:31:59|S|1000|2.280000||
B|VYM|20260130|10:31:59|S|62|149.149800||
B|AG|20260130|10:32:00|S|100|23.159300||
B|AZTA|20260130|10:32:00|S|100|38.945000||
B|CLSK|20260130|10:32:00|S|2000|12.280000||
B|CLSK|20260130|10:32:00|S|2500|12.275000||
B|COIN|20260130|10:32:00|S|2|197.030000||
B|COIN|20260130|10:32:00|S|16|197.015000||
B|CVBF|20260130|10:32:00|S|13|19.525000||
B|EG|20260130|10:32:00|S|40|328.740000||
B|MSTR|20260130|10:32:00|S|10|140.925000||
B|NKTR|20260130|10:32:00|S|200|33.755000||
B|PMN|20260130|10:32:00|S|383|13.930000||
B|SOFI|20260130|10:32:00|S|25|23.377200||
B|U|20260130|10:32:00|S|8|29.580000||
B|U|20260130|10:32:00|S|72|29.550000||
B|U|20260130|10:32:00|S|1192|29.580000||
B|ADUR|20260130|10:32:01|S|20|13.350000||
B|AMD|20260130|10:32:01|S|100|242.494600||
B|CLSK|20260130|10:32:01|S|2000|12.280000||
B|FICO|20260130|10:32:01|S|1|1503.420000||
B|GDXU|20260130|10:32:01|S|1|362.600000||
B|META|20260130|10:32:01|S|3|721.490000||
B|MSFT|20260130|10:32:01|S|25|432.889500||
B|ONDS|20260130|10:32:01|S|51|10.795000||
B|PZG|20260130|10:32:01|S|144|1.845000||
B|AMD|20260130|10:32:02|S|120|242.500000||
B|GGLL|20260130|10:32:02|S|100|111.720000||
B|KOLD|20260130|10:32:02|S|9|15.789300||
B|SPY|20260130|10:32:02|S|37|691.301800||
B|U|20260130|10:32:02|S|10|29.720000||
B|UUUU|20260130|10:32:02|S|20|23.830000||
B|V|20260130|10:32:02|S|1|324.600000||
B|WY|20260130|10:32:02|S|20|25.880000||
B|YINN|20260130|10:32:02|S|100|47.295000||
B|APP|20260130|10:32:03|S|200|524.015000||
B|BABA|20260130|10:32:03|S|100|172.138400||
B|FEED|20260130|10:32:03|S|107|4.740000||
B|GOOG|20260130|10:32:03|S|15|338.216400||
B|MSFT|20260130|10:32:03|S|25|432.960000||
B|MSFT|20260130|10:32:03|S|25|432.960000||
B|PMN|20260130|10:32:03|S|100|14.040000||
B|RBLX|20260130|10:32:03|S|100|66.340000||
B|SPXL|20260130|10:32:03|S|79|227.377800||
B|TSLA|20260130|10:32:03|S|1|431.339500||
B|TSLA|20260130|10:32:03|S|30|431.381700||
B|TSLL|20260130|10:32:03|S|71|17.185000||
B|UMAC|20260130|10:32:03|S|40|14.040000||
B|V|20260130|10:32:03|S|2|324.590000||
B|ADM|20260130|10:32:04|S|12|66.605000||
B|ADM|20260130|10:32:04|S|38|66.605000||
B|AMZN|20260130|10:32:04|S|100|241.950000||
B|ASTX|20260130|10:32:04|S|100|92.311000||
B|AVGO|20260130|10:32:04|S|1|331.368000||
B|FEED|20260130|10:32:04|S|74|4.730000||
B|MELI|20260130|10:32:04|S|3|2174.991000||
B|MSFT|20260130|10:32:04|S|1|433.020000||
B|MSFT|20260130|10:32:04|S|14|433.010000||
B|NBIS|20260130|10:32:04|S|5|86.820000||
B|NIO|20260130|10:32:04|S|5|4.799300||
B|SATS|20260130|10:32:04|S|50|115.425000||
B|VSAT|20260130|10:32:04|S|99|46.040000||
B|CRWV|20260130|10:32:05|S|250|95.310000||
B|DFTX|20260130|10:32:05|S|20|16.805000||
B|LMT|20260130|10:32:05|S|2|630.900000||
B|LSTR|20260130|10:32:05|S|40|149.380000||
B|SMR|20260130|10:32:05|S|19|18.349700||
B|SOXL|20260130|10:32:05|S|7|66.510000||
B|SUPV|20260130|10:32:05|S|25|12.395000||
B|SUPV|20260130|10:32:05|S|25|12.395000||
B|VWO|20260130|10:32:05|S|5|56.898000||
B|ALH|20260130|10:32:06|S|171|21.851400||
B|MSFT|20260130|10:32:06|S|1|432.960000||
B|MSFT|20260130|10:32:06|S|200|433.040700||
B|RDDT|20260130|10:32:06|S|30|186.430000||
B|REPL|20260130|10:32:06|S|20|7.125000||
B|SNDK|20260130|10:32:06|S|90|606.250000||
B|SNDK|20260130|10:32:06|S|121|605.570000||
B|SUPV|20260130|10:32:06|S|4|12.395000||
B|SUPV|20260130|10:32:06|S|50|12.395000||
B|SUPV|20260130|10:32:06|S|50|12.395000||
B|TQQQ|20260130|10:32:06|S|11|54.755000||
B|TSLA|20260130|10:32:06|S|3|431.242600||
B|TSLA|20260130|10:32:06|S|4|431.240000||
B|TSLA|20260130|10:32:06|S|10|431.289500||
B|AMD|20260130|10:32:07|S|5|242.575000||
B|FLG|20260130|10:32:07|S|100|13.515000||
B|GILD|20260130|10:32:07|S|3|140.830000||
B|GLDM|20260130|10:32:07|S|3|99.899300||
B|MSFT|20260130|10:32:07|S|1|432.965000||
B|PYPL|20260130|10:32:07|S|5|52.499300||
B|QQQ|20260130|10:32:07|S|20|624.688400||
B|RBLX|20260130|10:32:07|S|50|66.560000||
B|FATBB|20260130|10:32:08|S|500|1.780000||
B|HIMZ|20260130|10:32:08|S|3400|4.325000||
B|INTC|20260130|10:32:08|S|70|48.299300||
B|IONQ|20260130|10:32:08|S|2|41.170000||
B|MSFT|20260130|10:32:08|S|2|433.000000||
B|SLV|20260130|10:32:08|S|10|89.539000||
B|TSLA|20260130|10:32:08|S|50|431.440000||
B|Z|20260130|10:32:08|S|100|63.278900||
B|AAL|20260130|10:32:09|S|9|13.505000||
B|FCX|20260130|10:32:09|S|1|60.770000||
B|FCX|20260130|10:32:09|S|10|60.760000||
B|FEED|20260130|10:32:09|S|100|4.700000||
B|GLD|20260130|10:32:09|S|2|463.836300||
B|GOOGL|20260130|10:32:09|S|25|337.589000||
B|IBM|20260130|10:32:09|S|4|305.270000||
B|IVV|20260130|10:32:09|S|1|694.438800||
B|PATH|20260130|10:32:09|S|808|12.735000||
B|PBR|20260130|10:32:09|S|200|15.400700||
B|SLV|20260130|10:32:09|S|2|89.559100||
B|SLV|20260130|10:32:09|S|14|89.568000||
B|SOFI|20260130|10:32:09|S|100|23.390000||
B|TSLA|20260130|10:32:09|S|80|431.415000||
B|UNFI|20260130|10:32:09|S|30|37.030000||
B|AGQ|20260130|10:32:10|S|3|278.511000||
B|CRM|20260130|10:32:10|S|1|213.766400||
B|CRM|20260130|10:32:10|S|1|213.770000||
B|DNN|20260130|10:32:10|S|200|4.130000||
B|FEED|20260130|10:32:10|S|400|4.680000||
B|MSFT|20260130|10:32:10|S|1|433.020000||
B|NBIS|20260130|10:32:10|S|20|86.810000||
B|NOW|20260130|10:32:10|S|10|117.345000||
B|SNDK|20260130|10:32:10|S|13|605.770000||
B|SNDK|20260130|10:32:10|S|13|605.779000||
B|SNDK|20260130|10:32:10|S|13|605.910000||
B|SNDK|20260130|10:32:10|S|13|605.919000||
B|SQQQ|20260130|10:32:10|S|20|65.399300||
B|U|20260130|10:32:10|S|300|29.870000||
B|U|20260130|10:32:10|S|850|29.880000||
B|APLD|20260130|10:32:11|S|50|35.644900||
B|APLD|20260130|10:32:11|S|61|35.640000||
B|ATEC|20260130|10:32:11|S|20|14.745000||
B|CDE|20260130|10:32:11|S|100|22.535000||
B|ETHE|20260130|10:32:11|S|100|22.005000||
B|MSFT|20260130|10:32:11|S|7|433.070000||
B|NFG|20260130|10:32:11|S|3|83.970000||
B|RHI|20260130|10:32:11|S|100|33.080000||
B|SGOV|20260130|10:32:11|S|100|100.670000||
B|SLV|20260130|10:32:11|S|18|89.485000||
B|SNDK|20260130|10:32:11|S|26|605.650000||
B|SNDK|20260130|10:32:11|S|26|605.650000||
B|SOXL|20260130|10:32:11|E|50|66.615000||
B|ZS|20260130|10:32:11|S|40|201.610000||
B|AAPL|20260130|10:32:12|S|10|254.495000||
B|GFI|20260130|10:32:12|S|100|53.375000||
B|GOOG|20260130|10:32:12|S|250|337.990000||
B|KGC|20260130|10:32:12|S|300|33.805000||
B|MSTR|20260130|10:32:12|S|5|141.030000||
B|MU|20260130|10:32:12|S|100|436.240000||
B|PYPL|20260130|10:32:12|S|80|52.519300||
B|RHI|20260130|10:32:12|S|1|33.100000||
B|SNDK|20260130|10:32:12|S|48|605.650000||
B|TNA|20260130|10:32:12|S|100|52.638000||
B|TSLA|20260130|10:32:12|S|1|431.500000||
B|TSLA|20260130|10:32:12|S|400|431.460000||
B|VIVS|20260130|10:32:12|S|62|3.190000||
B|WIX|20260130|10:32:12|S|50|87.230000||
B|AAPL|20260130|10:32:13|S|3|254.506500||
B|ATHM|20260130|10:32:13|S|20|22.200000||
B|FEED|20260130|10:32:13|S|88|4.740000||
B|GDX|20260130|10:32:13|S|300|100.360000||
B|GEV|20260130|10:32:13|S|3|734.660000||
B|INTC|20260130|10:32:13|S|90|48.305000||
B|INTC|20260130|10:32:13|S|400|48.309400||
B|SNDK|20260130|10:32:13|S|10|606.220000||
B|SSRM|20260130|10:32:13|S|10|25.041200||
B|UVXY|20260130|10:32:13|S|100|36.960000||
B|AMD|20260130|10:32:14|S|29|242.750000||
B|CRSP|20260130|10:32:14|S|200|50.960000||
B|KLAC|20260130|10:32:14|S|20|1491.850000||
B|SLV|20260130|10:32:14|S|200|89.560000||
B|SOXS|20260130|10:32:14|S|8100|1.855000||
B|SOXS|20260130|10:32:14|S|10800|1.855000||
B|VIVS|20260130|10:32:14|S|20|3.195000||
B|ZS|20260130|10:32:14|S|2|201.631200||
B|META|20260130|10:32:15|S|400|722.090000||
B|RBLX|20260130|10:32:15|S|190|66.290000||
B|SGML|20260130|10:32:15|S|100|11.500000||
B|SMR|20260130|10:32:15|S|98|18.359300||
B|SMTC|20260130|10:32:15|S|50|83.770000||
B|SNDK|20260130|10:32:15|S|100|605.560000||
B|TBBK|20260130|10:32:15|S|20|63.330000||
B|ZS|20260130|10:32:15|S|4|201.543400||
B|AAPL|20260130|10:32:16|S|25|254.500000||
B|ALLE|20260130|10:32:16|S|20|162.890000||
B|AMD|20260130|10:32:16|S|20|242.720000||
B|BABX|20260130|10:32:16|S|100|48.180000||
B|BROS|20260130|10:32:16|S|20|54.440000||
B|CGC|20260130|10:32:16|S|100|1.095000||
B|CONL|20260130|10:32:16|S|100|10.739100||
B|CWEN/A|20260130|10:32:16|S|20|33.995000||
B|FATBB|20260130|10:32:16|S|17|1.809900||
B|META|20260130|10:32:16|S|80|722.150000||
B|META|20260130|10:32:16|S|80|722.150000||
B|META|20260130|10:32:16|S|800|721.995000||
B|MSTX|20260130|10:32:16|S|100|3.089700||
B|MU|20260130|10:32:16|S|1|436.210000||
B|RBLX|20260130|10:32:16|S|225|66.295000||
B|SLV|20260130|10:32:16|S|200|89.495000||
B|UPST|20260130|10:32:16|S|12|40.180000||
B|Z|20260130|10:32:16|S|100|63.278200||
B|AMD|20260130|10:32:17|S|40|242.680000||
B|AMTM|20260130|10:32:17|S|100|36.190000||
B|AU|20260130|10:32:17|S|400|97.355000||
B|GLD|20260130|10:32:17|S|2|463.625800||
B|GLD|20260130|10:32:17|S|25|463.610000||
B|NNE|20260130|10:32:17|S|10|31.148300||
B|SOXL|20260130|10:32:17|S|50|66.640000||
B|SOXS|20260130|10:32:17|S|30|1.855000||
B|SOXS|20260130|10:32:17|S|500|1.855000||
B|SPGI|20260130|10:32:17|S|3|530.850000||
B|STX|20260130|10:32:17|S|2|431.189000||
B|TSLA|20260130|10:32:17|S|25|431.150000||
B|TSLA|20260130|10:32:17|S|25|431.152600||
B|TSLA|20260130|10:32:17|S|45|431.150000||
B|TSLA|20260130|10:32:17|S|50|431.245000||
B|TSLA|20260130|10:32:17|S|100|431.190000||
B|TSLA|20260130|10:32:17|S|120|431.160000||
B|Z|20260130|10:32:17|S|100|63.278200||
B|AAPL|20260130|10:32:18|S|17|254.465000||
B|BMY|20260130|10:32:18|S|1|54.715000||
B|CROX|20260130|10:32:18|S|10|83.894500||
B|FATBB|20260130|10:32:18|S|10|1.825000||
B|IBIT|20260130|10:32:18|S|9|46.675000||
B|IMNM|20260130|10:32:18|S|36|23.870000||
B|NBIS|20260130|10:32:18|S|30|86.805000||
B|PSEC|20260130|10:32:18|S|10|2.720000||
B|RBLX|20260130|10:32:18|S|10|66.310000||
B|RDDT|20260130|10:32:18|S|70|186.305000||
B|RDDT|20260130|10:32:18|S|300|186.280000||
B|TSLA|20260130|10:32:18|S|7|431.247800||
B|TSLQ|20260130|10:32:18|S|22|19.177200||
B|U|20260130|10:32:18|S|300|29.690000||
B|ECCX|20260130|10:32:19|S|1|25.020000||
B|FDX|20260130|10:32:19|S|20|317.980000||
B|HL|20260130|10:32:19|S|25|24.305000||
B|MSFT|20260130|10:32:19|S|100|433.260000||
B|NAVN|20260130|10:32:19|S|100|11.920000||
B|SCHD|20260130|10:32:19|S|130|29.480000||
B|SLV|20260130|10:32:19|S|200|89.550000||
B|TBBK|20260130|10:32:19|S|9|63.480000||
B|UVIX|20260130|10:32:19|S|200|5.825000||
B|XOM|20260130|10:32:19|S|1|139.000000||
B|BL|20260130|10:32:20|S|100|46.130000||
B|CRWV|20260130|10:32:20|S|173|95.440000||
B|INTC|20260130|10:32:20|S|50|48.314300||
B|IRM|20260130|10:32:20|S|20|90.725000||
B|MSFT|20260130|10:32:20|S|50|433.255000||
B|NOW|20260130|10:32:20|S|3|117.370000||
B|SLV|20260130|10:32:20|S|10|89.532700||
B|XPEV|20260130|10:32:20|S|20|18.275000||
B|AVGO|20260130|10:32:21|S|5|331.670000||
B|FATBB|20260130|10:32:21|S|100|1.845000||
B|FATBB|20260130|10:32:21|S|1000|1.849900||
B|NIO|20260130|10:32:21|S|5|4.799300||
B|NVDA|20260130|10:32:21|S|600|191.835000||
B|ORCL|20260130|10:32:21|S|100|167.540000||
B|PAAS|20260130|10:32:21|S|22|58.870000||
B|PLTR|20260130|10:32:21|S|45|148.890900||
B|QQQM|20260130|10:32:21|S|5|257.260000||
B|SGOV|20260130|10:32:21|S|200|100.675000||
B|SLI|20260130|10:32:21|S|1000|4.515000||
B|TSLA|20260130|10:32:21|S|20|431.175000||
B|TSLA|20260130|10:32:21|S|45|431.435000||
B|TSLA|20260130|10:32:21|S|100|431.170000||
B|TSLA|20260130|10:32:21|S|100|431.390000||
B|FEED|20260130|10:32:22|S|5|4.660000||
B|FEED|20260130|10:32:22|S|20|4.640000||
B|HON|20260130|10:32:22|S|50|228.876600||
B|LLY|20260130|10:32:22|S|24|1022.260000||
B|LLY|20260130|10:32:22|S|40|1022.260000||
B|METU|20260130|10:32:22|S|200|37.470000||
B|ORCL|20260130|10:32:22|S|24|167.520000||
B|SLV|20260130|10:32:22|S|1|89.469100||
B|SLV|20260130|10:32:22|S|200|89.467200||
B|SOFI|20260130|10:32:22|S|3|23.340000||
B|TSLL|20260130|10:32:22|S|200|17.182500||
B|U|20260130|10:32:22|S|300|29.750000||
B|BITO|20260130|10:32:23|S|1|11.400000||
B|BITO|20260130|10:32:23|S|1|11.400000||
B|BITO|20260130|10:32:23|S|1|11.400000||
B|BITO|20260130|10:32:23|S|1|11.400000||
B|BITO|20260130|10:32:23|S|1|11.400000||
B|BITO|20260130|10:32:23|S|2|11.400000||
B|BITO|20260130|10:32:23|S|5|11.400000||
B|BITO|20260130|10:32:23|S|5|11.400000||
B|BITO|20260130|10:32:23|S|5|11.400000||
B|BITO|20260130|10:32:23|S|5|11.400000||
B|BITO|20260130|10:32:23|S|6|11.400000||
B|BITO|20260130|10:32:23|S|6|11.400000||
B|BITO|20260130|10:32:23|S|10|11.400000||
B|BITO|20260130|10:32:23|S|10|11.400000||
B|BITO|20260130|10:32:23|S|10|11.400000||
B|BITO|20260130|10:32:23|S|10|11.400000||
B|BITO|20260130|10:32:23|S|10|11.400000||
B|BITO|20260130|10:32:23|S|13|11.400000||
B|BITO|20260130|10:32:23|S|20|11.400000||
B|BITO|20260130|10:32:23|S|30|11.400000||
B|BITO|20260130|10:32:23|S|50|11.400000||
B|BITO|20260130|10:32:23|S|50|11.400000||
B|BITO|20260130|10:32:23|S|65|11.400000||
B|CHD|20260130|10:32:23|S|100|95.830000||
B|CHD|20260130|10:32:23|S|117|95.810000||
B|FEED|20260130|10:32:23|S|150|4.680000||
B|HYMC|20260130|10:32:23|S|50|42.300000||
B|ILF|20260130|10:32:23|S|46|36.025000||
B|IRE|20260130|10:32:23|S|21|11.280000||
B|MNKD|20260130|10:32:23|S|200|5.835000||
B|NCNA|20260130|10:32:23|S|21|2.620000||
B|NVDA|20260130|10:32:23|S|400|191.850000||
B|RBLX|20260130|10:32:23|S|5|66.370000||
B|SMR|20260130|10:32:23|S|30|18.350000||
B|TQQQ|20260130|10:32:23|S|600|54.768200||
B|TSLA|20260130|10:32:23|S|10|431.089000||
B|WULF|20260130|10:32:23|S|100|13.395000||
B|AMD|20260130|10:32:24|S|300|242.520000||
B|BITI|20260130|10:32:24|S|45|24.435000||
B|FMX|20260130|10:32:24|S|20|104.290000||
B|HMY|20260130|10:32:24|S|14|22.800700||
B|IAU|20260130|10:32:24|S|30|94.945000||
B|IBIT|20260130|10:32:24|S|1|46.645000||
B|LMT|20260130|10:32:24|S|10|630.920000||
B|NAVN|20260130|10:32:24|S|50|11.910000||
B|QLD|20260130|10:32:24|S|50|72.370000||
B|SPY|20260130|10:32:24|S|25|691.311200||
B|TSLA|20260130|10:32:24|S|1|431.080000||
B|VIST|20260130|10:32:24|S|13|60.000000||
B|VIVS|20260130|10:32:24|S|10|3.138500||
B|CLSK|20260130|10:32:25|S|300|12.280000||
B|CVNA|20260130|10:32:25|S|1|406.490000||
B|FATBB|20260130|10:32:25|S|18|1.849700||
B|FEED|20260130|10:32:25|S|1|4.500000||
B|FEED|20260130|10:32:25|S|2|4.600000||
B|FEED|20260130|10:32:25|S|3|4.500000||
B|FEED|20260130|10:32:25|S|10|4.460000||
B|FEED|20260130|10:32:25|S|10|4.470000||
B|FEED|20260130|10:32:25|S|10|4.520000||
B|FEED|20260130|10:32:25|S|21|4.550000||
B|FEED|20260130|10:32:25|S|30|4.480000||
B|FEED|20260130|10:32:25|S|30|4.510000||
B|FEED|20260130|10:32:25|S|49|4.500000||
B|KSPI|20260130|10:32:25|S|20|79.100000||
B|LITE|20260130|10:32:25|S|73|404.890000||
B|NBIS|20260130|10:32:25|S|210|86.730000||
B|NTRS|20260130|10:32:25|S|40|150.020000||
B|ONDS|20260130|10:32:25|S|10|10.805000||
B|RKLB|20260130|10:32:25|S|50|81.845000||
B|SLV|20260130|10:32:25|S|10|89.393700||
B|SVIX|20260130|10:32:25|S|129|22.858000||
B|TSLA|20260130|10:32:25|S|8|431.082700||
B|TSLA|20260130|10:32:25|S|17|431.080000||
B|AAPL|20260130|10:32:26|S|100|254.590000||
B|AMD|20260130|10:32:26|S|13|242.600000||
B|AVGO|20260130|10:32:26|S|3|331.650000||
B|AXTI|20260130|10:32:26|S|2000|19.530000||
B|CAG|20260130|10:32:26|S|800|18.095000||
B|CLSK|20260130|10:32:26|S|200|12.280000||
B|CVLT|20260130|10:32:26|S|20|85.780000||
B|FATBB|20260130|10:32:26|S|12|1.849900||
B|GFI|20260130|10:32:26|S|100|53.360000||
B|GLD|20260130|10:32:26|S|2|463.455800||
B|SCCO|20260130|10:32:26|S|20|198.145000||
B|SLV|20260130|10:32:26|S|1|89.410000||
B|SOFI|20260130|10:32:26|S|100|23.316500||
B|TSLA|20260130|10:32:26|S|13|431.120000||
B|U|20260130|10:32:26|S|76|29.810000||
B|U|20260130|10:32:26|S|100|29.690000||
B|AG|20260130|10:32:27|S|100|23.229300||
B|BEEM|20260130|10:32:27|S|178|1.645000||
B|FATBB|20260130|10:32:27|S|280|1.849700||
B|FLYT|20260130|10:32:27|S|200|15.500000||
B|LRCX|20260130|10:32:27|S|25|241.750000||
B|MSFT|20260130|10:32:27|S|5|433.230000||
B|MU|20260130|10:32:27|S|4|435.920000||
B|NEM|20260130|10:32:27|S|100|119.590000||
B|RBLX|20260130|10:32:27|S|20|66.530000||
B|RBLX|20260130|10:32:27|S|138|66.497800||
B|RBLX|20260130|10:32:27|S|1200|66.530000||
B|VNET|20260130|10:32:27|S|50|10.439300||
B|VRTL|20260130|10:32:27|S|30|68.520000||
B|XMMO|20260130|10:32:27|S|10|140.388500||
B|CLSK|20260130|10:32:28|S|200|12.280000||
B|CLSK|20260130|10:32:28|S|2000|12.280000||
B|FATBB|20260130|10:32:28|S|123|1.849800||
B|FEED|20260130|10:32:28|S|10|4.380000||
B|FISV|20260130|10:32:28|S|16|63.310000||
B|KOD|20260130|10:32:28|S|9|23.335000||
B|MSFT|20260130|10:32:28|S|5|433.217000||
B|MSFT|20260130|10:32:28|S|5|433.220000||
B|RKLB|20260130|10:32:28|S|30|81.880000||
B|AI|20260130|10:32:29|S|200|11.279300||
B|CLSK|20260130|10:32:29|S|100|12.275000||
B|CVNA|20260130|10:32:29|S|75|406.405000||
B|FATBB|20260130|10:32:29|S|81|1.849900||
B|MOV|20260130|10:32:29|S|1|22.450000||
B|MU|20260130|10:32:29|S|4|435.880000||
B|OKLO|20260130|10:32:29|S|200|84.980000||
B|ONDS|20260130|10:32:29|S|19|10.805000||
B|PFSI|20260130|10:32:29|E|6|95.640000||
B|PG|20260130|10:32:29|S|20|149.950000||
B|SLV|20260130|10:32:29|S|400|89.470000||
B|TSM|20260130|10:32:29|S|10|335.850000||
B|VIR|20260130|10:32:29|S|20|7.565000||
B|VIVS|20260130|10:32:29|S|80|3.135000||
B|ASM|20260130|10:32:30|S|100|9.979300||
B|ATEC|20260130|10:32:30|S|20|14.760000||
B|BYRN|20260130|10:32:30|S|63|13.990000||
B|FSK|20260130|10:32:30|S|6|13.659300||
B|MSFT|20260130|10:32:30|S|1|433.265000||
B|MU|20260130|10:32:30|S|1|435.890000||
B|MU|20260130|10:32:30|S|3|435.890000||
B|NBIS|20260130|10:32:30|S|43|86.830000||
B|RXRX|20260130|10:32:30|S|1|4.190000||
B|TROX|20260130|10:32:30|S|20|6.325000||
B|TSLA|20260130|10:32:30|S|2|431.280000||
B|TSLA|20260130|10:32:30|S|100|431.280000||
B|U|20260130|10:32:30|S|100|29.810000||
B|URNJ|20260130|10:32:30|S|197|37.208200||
B|ASTS|20260130|10:32:31|S|1|116.185200||
B|BITI|20260130|10:32:31|S|100|24.415000||
B|O|20260130|10:32:31|S|10|60.595800||
B|RKLB|20260130|10:32:31|S|40|81.940000||
B|TSLA|20260130|10:32:31|S|20|431.340000||
B|TSLA|20260130|10:32:31|S|500|431.377400||
B|UAA|20260130|10:32:31|S|100|6.120000||
B|UBER|20260130|10:32:31|S|200|80.383000||
B|USAR|20260130|10:32:31|S|379|23.270000||
B|ALMU|20260130|10:32:32|S|22|16.204000||
B|ALMU|20260130|10:32:32|S|22|16.210000||
B|CART|20260130|10:32:32|S|20|37.245000||
B|COHR|20260130|10:32:32|S|100|222.530000||
B|DTSS|20260130|10:32:32|S|300|1.185000||
B|FAT|20260130|10:32:32|S|5|0.334500||
B|GLDM|20260130|10:32:32|S|1|99.899300||
B|META|20260130|10:32:32|S|89|721.991000||
B|META|20260130|10:32:32|S|350|721.880000||
B|MSFT|20260130|10:32:32|S|100|433.300000||
B|MU|20260130|10:32:32|S|10|435.880000||
B|RILY|20260130|10:32:32|S|20|8.610000||
B|RKLB|20260130|10:32:32|S|21|82.005000||
B|TSLA|20260130|10:32:32|S|1|431.310500||
B|TTWO|20260130|10:32:32|S|10|221.600000||
B|U|20260130|10:32:32|S|2000|29.800000||
B|AXS|20260130|10:32:33|S|40|103.845000||
B|BMNR|20260130|10:32:33|S|100|25.405000||
B|BMNR|20260130|10:32:33|S|200|25.405000||
B|CLSK|20260130|10:32:33|S|300|12.280000||
B|LENZ|20260130|10:32:33|S|1|16.380000||
B|MU|20260130|10:32:33|S|100|435.890000||
B|SNXX|20260130|10:32:33|S|800|40.390000||
B|SOFI|20260130|10:32:33|S|190|23.310000||
B|UVXY|20260130|10:32:33|S|200|36.950000||
B|VOO|20260130|10:32:33|S|3|635.959000||
B|GDX|20260130|10:32:34|S|2|100.459000||
B|LQDA|20260130|10:32:34|S|20|42.060000||
B|MAN|20260130|10:32:34|S|20|34.790000||
B|MSFT|20260130|10:32:34|S|1|433.215000||
B|NVDA|20260130|10:32:34|S|87|191.900000||
B|SLV|20260130|10:32:34|S|1|89.575000||
B|SLV|20260130|10:32:34|S|200|89.496700||
B|TSLA|20260130|10:32:34|S|2|431.177300||
B|TSLA|20260130|10:32:34|S|7|431.130500||
B|TSLL|20260130|10:32:34|S|25|17.172500||
B|UNH|20260130|10:32:34|S|80|287.180000||
B|YINN|20260130|10:32:34|S|13|47.290000||
B|AMCI|20260130|10:32:35|S|1|5.380000||
B|CLSK|20260130|10:32:35|S|300|12.280000||
B|CRWV|20260130|10:32:35|S|100|95.290000||
B|INTC|20260130|10:32:35|S|50|48.235000||
B|MSFT|20260130|10:32:35|S|7|433.245000||
B|MSFT|20260130|10:32:35|S|10|433.280000||
B|MSFT|20260130|10:32:35|S|50|433.267200||
B|NAT|20260130|10:32:35|S|100|4.200700||
B|SOXS|20260130|10:32:35|S|100|1.855000||
B|TBBK|20260130|10:32:35|S|20|63.400000||
B|TNA|20260130|10:32:35|S|100|52.580000||
B|TSLA|20260130|10:32:35|S|7|431.177400||
B|TSLA|20260130|10:32:35|S|45|431.218100||
B|TSLL|20260130|10:32:35|S|50|17.170700||
B|U|20260130|10:32:35|S|100|29.937300||
B|BMNR|20260130|10:32:36|S|98|25.405000||
B|CRML|20260130|10:32:36|S|70|14.710000||
B|GLD|20260130|10:32:36|S|120|463.690000||
B|OPEN|20260130|10:32:36|S|10|5.356900||
B|PLNT|20260130|10:32:36|S|2|89.630000||
B|RBLX|20260130|10:32:36|S|100|66.660000||
B|SF|20260130|10:32:36|S|100|123.960000||
B|SLV|20260130|10:32:36|S|200|89.486700||
B|SMR|20260130|10:32:36|S|250|18.335000||
B|SMR|20260130|10:32:36|S|250|18.335000||
B|TSLL|20260130|10:32:36|S|25|17.175000||
B|VOO|20260130|10:32:36|S|1|635.983500||
B|XPEV|20260130|10:32:36|S|200|18.270000||
B|GLD|20260130|10:32:37|S|3|463.610000||
B|HIMS|20260130|10:32:37|S|15|28.710000||
B|IBIT|20260130|10:32:37|S|50|46.678000||
B|INSP|20260130|10:32:37|S|20|75.520000||
B|RKLB|20260130|10:32:37|S|5|81.940000||
B|SGOV|20260130|10:32:37|S|25|100.675000||
B|SLV|20260130|10:32:37|S|2|89.405000||
B|ADMA|20260130|10:32:38|S|20|17.668800||
B|AMD|20260130|10:32:38|S|100|242.680000||
B|CAMT|20260130|10:32:38|S|2|150.781000||
B|MSOS|20260130|10:32:38|S|400|4.225000||
B|NIO|20260130|10:32:38|S|20|4.799300||
B|RBLX|20260130|10:32:38|S|1300|66.630000||
B|RBLX|20260130|10:32:38|S|2360|66.680000||
B|SOFI|20260130|10:32:38|S|1|23.317200||
B|SSRM|20260130|10:32:38|S|2|25.085000||
B|TQQQ|20260130|10:32:38|S|50|54.775000||
B|BMNR|20260130|10:32:39|S|100|25.395000||
B|BMNR|20260130|10:32:39|S|432|25.400000||
B|FATBB|20260130|10:32:39|S|6|1.810000||
B|FATBB|20260130|10:32:39|S|275|1.809800||
B|FATBB|20260130|10:32:39|S|880|1.809700||
B|INOD|20260130|10:32:39|S|100|57.910000||
B|MU|20260130|10:32:39|S|2|435.760000||
B|SHOP|20260130|10:32:39|S|100|137.690000||
B|SMR|20260130|10:32:39|S|50|18.310000||
B|SNDK|20260130|10:32:39|S|3|605.400000||
B|SNDK|20260130|10:32:39|S|25|605.000000||
B|SNDK|20260130|10:32:39|S|25|605.009000||
B|SXT|20260130|10:32:39|S|12|95.260300||
B|TSLA|20260130|10:32:39|S|1|431.260500||
B|TSLA|20260130|10:32:39|S|100|431.193000||
B|UNH|20260130|10:32:39|S|5|287.140000||
B|UNH|20260130|10:32:39|S|5|287.142400||
B|UVXY|20260130|10:32:39|S|6|36.958800||
B|VZ|20260130|10:32:39|S|20|43.095000||
B|ASM|20260130|10:32:40|S|3|9.955000||
B|BSX|20260130|10:32:40|S|25|92.580000||
B|CNI|20260130|10:32:40|S|21|97.830000||
B|FAT|20260130|10:32:40|S|5|0.330000||
B|FATBB|20260130|10:32:40|S|93|1.809900||
B|FLNC|20260130|10:32:40|S|50|31.900000||
B|FNV|20260130|10:32:40|S|2|247.529000||
B|KOLD|20260130|10:32:40|S|100|15.775000||
B|MU|20260130|10:32:40|S|20|435.730000||
B|NUAI|20260130|10:32:40|S|100|6.930000||
B|SLV|20260130|10:32:40|S|1|89.478700||
B|SLV|20260130|10:32:40|S|200|89.505000||
B|TSDD|20260130|10:32:40|S|50|8.140000||
B|TSLA|20260130|10:32:40|S|67|431.210000||
B|TTD|20260130|10:32:40|S|10|30.709300||
B|WST|20260130|10:32:40|S|9|224.990000||
B|WST|20260130|10:32:40|S|9|224.990000||
B|AVA|20260130|10:32:41|S|3|40.450000||
B|DUOL|20260130|10:32:41|S|40|135.790000||
B|FATBB|20260130|10:32:41|S|1116|1.809800||
B|HON|20260130|10:32:41|S|1|228.820000||
B|MARPS|20260130|10:32:41|S|50|4.624500||
B|RGA|20260130|10:32:41|S|20|201.480000||
B|TSLA|20260130|10:32:41|S|15|431.246300||
B|WMT|20260130|10:32:41|S|100|117.779100||
B|CBSH|20260130|10:32:42|S|60|52.525000||
B|NOW|20260130|10:32:42|S|1|117.380000||
B|PAA|20260130|10:32:42|S|100|18.925000||
B|PLTR|20260130|10:32:42|S|10|148.804100||
B|U|20260130|10:32:42|S|100|30.160000||
B|UUUU|20260130|10:32:42|S|1|23.900000||
B|DELL|20260130|10:32:43|S|94|113.810000||
B|IONQ|20260130|10:32:43|S|2|41.100000||
B|MU|20260130|10:32:43|S|2|435.830000||
B|ROOT|20260130|10:32:43|S|25|62.030000||
B|SLV|20260130|10:32:43|S|200|89.695000||
B|SOFI|20260130|10:32:43|S|140|23.325000||
B|TNA|20260130|10:32:43|S|100|52.598000||
B|TSLA|20260130|10:32:43|S|15|431.328000||
B|UNH|20260130|10:32:43|S|10|287.190000||
B|VNOM|20260130|10:32:43|S|2|41.880000||
B|XPOF|20260130|10:32:43|S|300|7.740000||
B|ARRY|20260130|10:32:44|S|20|11.139300||
B|DOCU|20260130|10:32:44|S|10|52.780000||
B|GDX|20260130|10:32:44|S|100|100.529300||
B|HL|20260130|10:32:44|S|54|24.335000||
B|MSFT|20260130|10:32:44|S|6|433.190000||
B|RBLX|20260130|10:32:44|E|4000|66.679900||
B|SLV|20260130|10:32:44|S|200|89.729200||
B|SOXL|20260130|10:32:44|S|2|66.580000||
B|TSM|20260130|10:32:44|S|50|335.805000||
B|XYZ|20260130|10:32:44|S|50|61.010000||
B|BMNZ|20260130|10:32:45|S|253|21.840000||
B|COIN|20260130|10:32:45|S|1|197.170000||
B|INOD|20260130|10:32:45|S|5|57.970000||
B|ITRG|20260130|10:32:45|S|88|3.909700||
B|JNJ|20260130|10:32:45|S|10|225.645000||
B|NEM|20260130|10:32:45|S|3|119.640000||
B|TSLA|20260130|10:32:45|S|3|431.078300||
B|TSLA|20260130|10:32:45|S|15|431.078300||
B|UNIT|20260130|10:32:45|S|1100|8.210000||
B|ZSL|20260130|10:32:45|S|182|2.100000||
B|BR|20260130|10:32:46|S|100|196.870000||
B|BRK/B|20260130|10:32:46|S|2|478.725000||
B|DFTX|20260130|10:32:46|S|40|16.790000||
B|DV|20260130|10:32:46|S|50|10.775000||
B|IONX|20260130|10:32:46|S|200|17.105000||
B|PAA|20260130|10:32:46|S|100|18.925000||
B|RXRX|20260130|10:32:46|S|5|4.190000||
B|USAR|20260130|10:32:46|S|100|23.270000||
B|WLDS|20260130|10:32:46|S|100|0.970000||
B|BAH|20260130|10:32:47|S|22|88.335300||
B|FLNC|20260130|10:32:47|S|1|31.895000||
B|PAA|20260130|10:32:47|S|100|18.925000||
B|PAA|20260130|10:32:47|S|100|18.925000||
B|QGEN|20260130|10:32:47|S|100|52.820000||
B|RGTX|20260130|10:32:47|E|1|8.005500||
B|SNXX|20260130|10:32:47|S|100|40.440000||
B|SPXS|20260130|10:32:47|S|40|34.260000||
B|U|20260130|10:32:47|S|50|30.230000||
B|U|20260130|10:32:47|S|100|30.230000||
B|USAR|20260130|10:32:47|S|953|23.270000||
B|ZIM|20260130|10:32:47|S|100|22.475000||
B|FLG|20260130|10:32:48|S|20|13.495000||
B|GOOGL|20260130|10:32:48|S|1|337.760000||
B|NVDA|20260130|10:32:48|S|30|191.865000||
B|PATH|20260130|10:32:48|S|5200|12.735000||
B|QQQ|20260130|10:32:48|S|160|624.820000||
B|SLV|20260130|10:32:48|S|200|89.840000||
B|SPY|20260130|10:32:48|S|500|691.515000||
B|TSLA|20260130|10:32:48|S|5|430.981200||
B|TSLA|20260130|10:32:48|S|25|430.940500||
B|VIST|20260130|10:32:48|S|4|60.000000||
B|ARCC|20260130|10:32:49|S|102|19.925600||
B|FLIN|20260130|10:32:49|S|2|36.875000||
B|GLD|20260130|10:32:49|S|100|464.280000||
B|GLD|20260130|10:32:49|S|100|464.290000||
B|META|20260130|10:32:49|S|103|722.180000||
B|MRVL|20260130|10:32:49|S|100|80.980000||
B|RBLX|20260130|10:32:49|S|50|66.840000||
B|SLV|20260130|10:32:49|S|7|89.900000||
B|SLV|20260130|10:32:49|S|8|89.900000||
B|WDC|20260130|10:32:49|S|1|259.720000||
B|INTC|20260130|10:32:50|S|100|48.245000||
B|PYPL|20260130|10:32:50|S|75|52.519300||
B|QQQ|20260130|10:32:50|S|299|624.800700||
B|RKLB|20260130|10:32:50|S|200|81.980000||
B|TROX|20260130|10:32:50|S|100|6.325000||
B|U|20260130|10:32:50|S|100|30.165000||
B|U|20260130|10:32:50|S|100|30.165000||
B|VIVS|20260130|10:32:50|S|300|3.055000||
B|VOO|20260130|10:32:50|S|2|636.036500||
B|WDC|20260130|10:32:50|S|20|259.950000||
B|CXM|20260130|10:32:51|S|80|6.305000||
B|FATBB|20260130|10:32:51|S|16|1.829300||
B|IBIT|20260130|10:32:51|S|20|46.725000||
B|JD|20260130|10:32:51|S|100|28.765000||
B|JD|20260130|10:32:51|S|155|28.760000||
B|NFLX|20260130|10:32:51|S|6|83.077200||
B|QQQ|20260130|10:32:51|S|229|624.790000||
B|SOFI|20260130|10:32:51|S|2|23.327200||
B|SOFI|20260130|10:32:51|S|5|23.327200||
B|VTI|20260130|10:32:51|S|20|340.609300||
B|BR|20260130|10:32:52|S|200|196.870000||
B|ERO|20260130|10:32:52|S|10|34.940000||
B|FAT|20260130|10:32:52|S|5|0.334500||
B|IWB|20260130|10:32:52|S|120|378.435000||
B|MELI|20260130|10:32:52|S|1|2173.551000||
B|META|20260130|10:32:52|S|40|721.690000||
B|NVDA|20260130|10:32:52|S|50|191.839000||
B|SOXX|20260130|10:32:52|S|50|354.480000||
B|TEAM|20260130|10:32:52|S|100|119.920000||
B|TSLA|20260130|10:32:52|S|5|430.935400||
B|USAR|20260130|10:32:52|S|50|23.285000||
B|VT|20260130|10:32:52|S|10|145.775000||
B|WDC|20260130|10:32:52|S|3|260.000000||
B|YPF|20260130|10:32:52|S|151|39.920000||
B|Z|20260130|10:32:52|S|100|63.276600||
B|AAPL|20260130|10:32:53|S|288|254.835000||
B|AAPL|20260130|10:32:53|S|500|254.835000||
B|AAPL|20260130|10:32:53|S|900|254.835000||
B|CAG|20260130|10:32:53|S|50|18.085000||
B|CHTR|20260130|10:32:53|S|90|211.720000||
B|COLD|20260130|10:32:53|S|20|12.225000||
B|FATBB|20260130|10:32:53|S|466|1.839700||
B|FCO|20260130|10:32:53|S|1|3.166000||
B|FCX|20260130|10:32:53|S|100|60.795000||
B|GDS|20260130|10:32:53|S|760|43.180000||
B|MRVL|20260130|10:32:53|S|2|80.950000||
B|NVDA|20260130|10:32:53|S|500|191.808000||
B|PYPL|20260130|10:32:53|S|500|52.520000||
B|RKLB|20260130|10:32:53|S|1|81.970000||
B|TECK|20260130|10:32:53|S|60|55.330000||
B|TMHC|20260130|10:32:53|S|20|60.290000||
B|UNH|20260130|10:32:53|S|40|287.200000||
B|WOLF|20260130|10:32:53|S|252|16.590000||
B|WULF|20260130|10:32:53|S|1300|13.535000||
B|XPEV|20260130|10:32:53|S|20|18.275000||
B|AAL|20260130|10:32:54|S|9|13.515000||
B|CORZ|20260130|10:32:54|S|1500|18.370000||
B|HOOD|20260130|10:32:54|S|1|102.720000||
B|MRVL|20260130|10:32:54|S|100|80.910000||
B|MSFT|20260130|10:32:54|S|40|433.150000||
B|NVDL|20260130|10:32:54|S|200|91.810000||
B|ONDS|20260130|10:32:54|S|138|10.795000||
B|SMR|20260130|10:32:54|S|3|18.310000||
B|BR|20260130|10:32:55|S|100|196.870000||
B|IONQ|20260130|10:32:55|S|1|41.060000||
B|LYB|20260130|10:32:55|S|1|49.200000||
B|MLTX|20260130|10:32:55|S|80|15.750000||
B|RGTI|20260130|10:32:55|S|100|18.705000||
B|TSLA|20260130|10:32:55|S|5|430.817400||
B|TSLA|20260130|10:32:55|S|7|430.819500||
B|TSLA|20260130|10:32:55|S|40|430.800000||
B|TSLA|20260130|10:32:55|S|40|430.800000||
B|TSLA|20260130|10:32:55|S|50|430.812000||
B|TSLL|20260130|10:32:55|S|25|17.145000||
B|ADBE|20260130|10:32:56|S|10|293.800000||
B|IREN|20260130|10:32:56|S|5|55.272500||
B|NAT|20260130|10:32:56|S|100|4.200700||
B|NVA|20260130|10:32:56|S|200|9.020000||
B|OBDC|20260130|10:32:56|S|30|11.960000||
B|OCCI|20260130|10:32:56|S|2000|4.660000||
B|PYPL|20260130|10:32:56|S|300|52.500000||
B|SLV|20260130|10:32:56|S|3|89.596400||
B|TSLL|20260130|10:32:56|S|25|17.145000||
B|U|20260130|10:32:56|S|400|29.810000||
B|UNFI|20260130|10:32:56|S|14|37.090000||
B|XLP|20260130|10:32:56|S|3|82.485000||
B|BMY|20260130|10:32:57|S|184|54.750000||
B|NBIS|20260130|10:32:57|S|20|86.879500||
B|PYPL|20260130|10:32:57|S|50|52.509300||
B|RKLB|20260130|10:32:57|S|45|81.940000||
B|SBSW|20260130|10:32:57|S|4|18.455000||
B|SLV|20260130|10:32:57|E|1|89.720000||
B|TSLA|20260130|10:32:57|S|19|430.933700||
B|VALE|20260130|10:32:57|S|100|16.735000||
B|ANET|20260130|10:32:58|S|13|144.790000||
B|BR|20260130|10:32:58|S|28|196.870000||
B|BR|20260130|10:32:58|S|100|196.870000||
B|FCX|20260130|10:32:58|S|50|60.798800||
B|HIMZ|20260130|10:32:58|S|200|4.319300||
B|LMT|20260130|10:32:58|S|1|630.680000||
B|MSFT|20260130|10:32:58|S|5|433.200000||
B|NVDA|20260130|10:32:58|S|50|191.779300||
B|PSNL|20260130|10:32:58|S|20|9.340000||
B|SOXS|20260130|10:32:58|S|500|1.855000||
B|TSLA|20260130|10:32:58|S|5|430.940000||
B|TSLA|20260130|10:32:58|S|5|430.942100||
B|TSMX|20260130|10:32:58|S|2|59.125000||
B|TTWO|20260130|10:32:58|S|20|221.440000||
B|VNRX|20260130|10:32:58|S|8|0.276400||
B|ADI|20260130|10:32:59|S|3|314.360000||
B|COIN|20260130|10:32:59|S|3|197.070000||
B|IBIT|20260130|10:32:59|S|30|46.697900||
B|IREN|20260130|10:32:59|S|50|55.278800||
B|LAES|20260130|10:32:59|S|5|4.140000||
B|RR|20260130|10:32:59|S|100|3.620000||
B|TSLA|20260130|10:32:59|S|1|430.930000||
B|AMD|20260130|10:33:00|S|10|242.640000||
B|BAC|20260130|10:33:00|S|200|53.222000||
B|FATBB|20260130|10:33:00|S|28|1.829900||
B|IAG|20260130|10:33:00|S|3|19.448000||
B|IREN|20260130|10:33:00|S|5|55.280000||
B|KOLD|20260130|10:33:00|S|200|15.775000||
B|MU|20260130|10:33:00|S|10|436.361900||
B|SLV|20260130|10:33:00|S|1|89.773700||
B|SOXS|20260130|10:33:00|S|2000|1.855000||
B|SPY|20260130|10:33:00|S|80|691.530000||
B|SPY|20260130|10:33:00|S|1200|691.528700||
B|TSLA|20260130|10:33:00|S|5|431.009500||
B|VIVS|20260130|10:33:00|S|25|3.025000||
B|VXX|20260130|10:33:00|S|500|27.285000||
B|META|20260130|10:33:01|S|40|721.670000||
B|PLTR|20260130|10:33:01|S|70|148.781000||
B|SNDK|20260130|10:33:01|S|6|605.940000||
B|SNDK|20260130|10:33:01|S|24|605.610000||
B|SOFI|20260130|10:33:01|S|5|23.317200||
B|TSLA|20260130|10:33:01|S|620|431.037400||
B|TSLL|20260130|10:33:01|S|5|17.155000||
B|TTWO|20260130|10:33:01|S|25|221.770000||
B|U|20260130|10:33:01|S|2000|29.810000||
B|ZS|20260130|10:33:01|S|3|201.630500||
B|ZS|20260130|10:33:01|S|5|201.630500||
B|ZSL|20260130|10:33:01|S|500|2.090000||
B|APLD|20260130|10:33:02|S|14|35.660000||
B|BITX|20260130|10:33:02|S|700|23.909200||
B|CVE|20260130|10:33:02|S|100|20.005000||
B|GCT|20260130|10:33:02|S|328|39.920000||
B|HL|20260130|10:33:02|S|35|24.335000||
B|IONQ|20260130|10:33:02|S|7|41.065000||
B|MSFT|20260130|10:33:02|S|10|433.210000||
B|NVTS|20260130|10:33:02|S|100|9.265000||
B|QQQ|20260130|10:33:02|S|100|624.745000||
B|SYPR|20260130|10:33:02|S|100|3.410000||
B|SYPR|20260130|10:33:02|S|400|3.410000||
B|CFR|20260130|10:33:03|S|60|137.250000||
B|CSTM|20260130|10:33:03|S|20|22.630000||
B|MYO|20260130|10:33:03|S|200|0.836000||
B|NEM|20260130|10:33:03|S|100|119.720000||
B|PBA|20260130|10:33:03|S|2|41.579100||
B|PLTR|20260130|10:33:03|S|10|148.781200||
B|QQQ|20260130|10:33:03|S|5|624.731000||
B|SNDK|20260130|10:33:03|S|50|605.783400||
B|SOXS|20260130|10:33:03|S|1500|1.855000||
B|TSLA|20260130|10:33:03|S|1|431.085000||
B|VOO|20260130|10:33:03|S|1|636.033500||
B|BULL|20260130|10:33:04|S|20|7.140000||
B|FBNC|20260130|10:33:04|S|20|57.690000||
B|INTC|20260130|10:33:04|S|100|48.265000||
B|MSFT|20260130|10:33:04|S|4|433.210000||
B|MU|20260130|10:33:04|S|100|436.470000||
B|PBF|20260130|10:33:04|S|100|32.440000||
B|TSLA|20260130|10:33:04|S|10|431.090500||
B|AA|20260130|10:33:05|S|400|58.365000||
B|HIMS|20260130|10:33:05|S|69|28.705000||
B|MSFT|20260130|10:33:05|S|5|433.235000||
B|MSTR|20260130|10:33:05|S|20|141.128300||
B|NVDA|20260130|10:33:05|S|2|191.869000||
B|OUST|20260130|10:33:05|S|21|22.100000||
B|QQQ|20260130|10:33:05|S|210|624.730000||
B|SEIC|20260130|10:33:05|S|20|87.760000||
B|U|20260130|10:33:05|S|300|29.920000||
B|VST|20260130|10:33:05|S|20|161.480000||
B|FFIV|20260130|10:33:06|S|5|275.350000||
B|GDXU|20260130|10:33:06|S|3|365.610000||
B|LRHC|20260130|10:33:06|S|100|4.140000||
B|LRHC|20260130|10:33:06|S|150|4.130000||
B|SNDK|20260130|10:33:06|S|10|605.971000||
B|TSLA|20260130|10:33:06|S|7|431.146600||
B|U|20260130|10:33:06|S|100|30.157800||
B|WDC|20260130|10:33:06|S|100|258.900000||
B|CRML|20260130|10:33:07|S|100|14.710000||
B|FHB|20260130|10:33:07|S|20|27.470000||
B|GLD|20260130|10:33:07|S|5|463.920000||
B|LITE|20260130|10:33:07|S|5|403.400000||
B|LUNR|20260130|10:33:07|S|20|20.140000||
B|PLTR|20260130|10:33:07|S|2|148.838800||
B|RKLB|20260130|10:33:07|S|333|81.960000||
B|TSLA|20260130|10:33:07|S|10|431.210500||
B|TSLA|20260130|10:33:07|S|12|431.240000||
B|UNH|20260130|10:33:07|S|80|287.150000||
B|Z|20260130|10:33:07|S|500|63.170000||
B|Z|20260130|10:33:07|S|500|63.170000||
B|CVE|20260130|10:33:08|S|100|20.009300||
B|FRO|20260130|10:33:08|S|100|28.530000||
B|GILD|20260130|10:33:08|S|198|140.950000||
B|MBLY|20260130|10:33:08|S|30|9.055000||
B|META|20260130|10:33:08|S|5|721.710000||
B|NVAX|20260130|10:33:08|S|3|8.865000||
B|TRMK|20260130|10:33:08|S|20|42.100000||
B|TSLA|20260130|10:33:08|S|1|431.250000||
B|Z|20260130|10:33:08|S|100|63.190000||
B|AVGO|20260130|10:33:09|S|5|330.780000||
B|B|20260130|10:33:09|S|10|48.465000||
B|EYPT|20260130|10:33:09|S|71|13.970000||
B|GDX|20260130|10:33:09|S|18|100.485000||
B|GOVT|20260130|10:33:09|S|3500|23.040000||
B|RR|20260130|10:33:09|S|100|3.650000||
B|SGOL|20260130|10:33:09|S|3|48.076300||
B|SIL|20260130|10:33:09|S|2|102.400000||
B|WK|20260130|10:33:09|S|100|76.280000||
B|Z|20260130|10:33:09|S|100|63.220400||
B|APLD|20260130|10:33:10|S|150|35.728600||
B|ASTX|20260130|10:33:10|S|100|91.851000||
B|BITU|20260130|10:33:10|S|800|19.049600||
B|GWAV|20260130|10:33:10|S|5|4.700000||
B|PLTR|20260130|10:33:10|S|22|148.885000||
B|SRPT|20260130|10:33:10|S|20|20.430000||
B|U|20260130|10:33:10|S|100|30.175000||
B|VTEB|20260130|10:33:10|S|400|50.625000||
B|ADC|20260130|10:33:11|S|8|71.070000||
B|ADGM|20260130|10:33:11|S|5|0.990000||
B|BKH|20260130|10:33:11|S|10|72.005000||
B|CRCL|20260130|10:33:11|S|100|65.030000||
B|CRCL|20260130|10:33:11|S|100|65.040000||
B|CRCL|20260130|10:33:11|S|800|65.070000||
B|DXC|20260130|10:33:11|S|100|14.100000||
B|FIVN|20260130|10:33:11|S|30|17.322100||
B|META|20260130|10:33:11|S|30|721.955900||
B|MOD|20260130|10:33:11|S|20|185.740000||
B|PDBA|20260130|10:33:11|S|40|34.260000||
B|RDW|20260130|10:33:11|S|1000|12.036300||
B|SLV|20260130|10:33:11|S|35|89.685000||
B|TSLA|20260130|10:33:11|S|1|431.503700||
B|TSLQ|20260130|10:33:11|S|1|19.135000||
B|VIST|20260130|10:33:11|S|1|60.080000||
B|WAL|20260130|10:33:11|S|80|88.920000||
B|CLSK|20260130|10:33:12|S|200|12.330000||
B|EGO|20260130|10:33:12|S|20|45.370000||
B|FDX|20260130|10:33:12|S|20|318.180000||
B|INDO|20260130|10:33:12|S|100|4.220000||
B|LRHC|20260130|10:33:12|S|100|4.160000||
B|NVDA|20260130|10:33:12|S|50|191.905000||
B|ORCL|20260130|10:33:12|S|30|167.665000||
B|RDW|20260130|10:33:12|S|100|12.049300||
B|SQQQ|20260130|10:33:12|S|150|65.329300||
B|STM|20260130|10:33:12|S|100|28.485000||
B|TALO|20260130|10:33:12|S|10|11.870000||
B|ZSL|20260130|10:33:12|S|22889|2.090000||
B|AG|20260130|10:33:13|S|1|23.257900||
B|AMZN|20260130|10:33:13|S|2|241.871000||
B|APA|20260130|10:33:13|S|100|26.349300||
B|AXP|20260130|10:33:13|S|5|350.400000||
B|BLSH|20260130|10:33:13|S|100|31.470000||
B|BSOL|20260130|10:33:13|S|100|15.245000||
B|HL|20260130|10:33:13|S|1|24.315000||
B|PAA|20260130|10:33:13|S|100|18.955000||
B|RUN|20260130|10:33:13|S|19|19.613100||
B|U|20260130|10:33:13|S|7|30.267800||
B|VOO|20260130|10:33:13|S|22|636.118800||
B|AB|20260130|10:33:14|S|100|41.755000||
B|APLD|20260130|10:33:14|S|50|35.750500||
B|KRE|20260130|10:33:14|S|100|68.709300||
B|NAT|20260130|10:33:14|S|100|4.205000||
B|NFG|20260130|10:33:14|S|3|83.970000||
B|NVDA|20260130|10:33:14|S|87|191.855000||
B|NVTS|20260130|10:33:14|S|100|9.275000||
B|PHYS|20260130|10:33:14|S|5|38.145000||
B|SLV|20260130|10:33:14|S|200|89.776700||
B|UPST|20260130|10:33:14|S|50|40.220000||
B|Z|20260130|10:33:14|S|100|63.174000||
B|BIL|20260130|10:33:15|S|1|91.650000||
B|CATX|20260130|10:33:15|E|1|3.838500||
B|IFF|20260130|10:33:15|S|6|69.290000||
B|PMTpA|20260130|10:33:15|S|325|24.050000||
B|U|20260130|10:33:15|S|50|30.260000||
B|U|20260130|10:33:15|S|100|30.270000||
B|ADMA|20260130|10:33:16|S|170|17.790700||
B|BAH|20260130|10:33:16|S|5|88.335600||
B|BMNR|20260130|10:33:16|S|150|25.525000||
B|ETHA|20260130|10:33:16|S|2|20.425000||
B|MSFT|20260130|10:33:16|S|1|433.150000||
B|MU|20260130|10:33:16|S|26|436.110000||
B|PAA|20260130|10:33:16|S|100|18.955000||
B|RBLX|20260130|10:33:16|S|8|66.980000||
B|SAFX|20260130|10:33:16|S|100|0.216200||
B|SNXX|20260130|10:33:16|S|100|40.440000||
B|TSLZ|20260130|10:33:16|S|3188|12.460000||
B|U|20260130|10:33:16|S|10|30.290000||
B|AAOI|20260130|10:33:17|S|20|43.570000||
B|BMNU|20260130|10:33:17|S|5|3.779800||
B|IVZ|20260130|10:33:17|S|20|27.665000||
B|META|20260130|10:33:17|S|20|721.850000||
B|MS|20260130|10:33:17|S|50|182.040000||
B|MSFT|20260130|10:33:17|S|10|433.147800||
B|MSFT|20260130|10:33:17|S|40|433.140000||
B|MSTR|20260130|10:33:17|S|17|141.550000||
B|NOW|20260130|10:33:17|S|80|117.380000||
B|PLTR|20260130|10:33:17|S|200|149.070000||
B|RIO|20260130|10:33:17|S|2|92.725900||
B|SNDK|20260130|10:33:17|S|5|604.640000||
B|TSLA|20260130|10:33:17|S|1|431.535000||
B|BMNR|20260130|10:33:18|E|3|25.521000||
B|CAPR|20260130|10:33:18|S|20|22.120000||
B|CHYM|20260130|10:33:18|S|100|25.515000||
B|CRM|20260130|10:33:18|S|7|214.180000||
B|MELI|20260130|10:33:18|S|1|2173.745000||
B|MSFT|20260130|10:33:18|S|2|433.127700||
B|MSFT|20260130|10:33:18|S|2|433.130000||
B|SKYX|20260130|10:33:18|S|424|2.530000||
B|TSLL|20260130|10:33:18|S|100|17.205000||
B|UA|20260130|10:33:18|S|100|6.035000||
B|WULF|20260130|10:33:18|S|100|13.580000||
B|AMD|20260130|10:33:19|S|2|242.670000||
B|AMD|20260130|10:33:19|S|30|242.680000||
B|FIBK|20260130|10:33:19|S|60|35.715000||
B|KC|20260130|10:33:19|S|100|13.300000||
B|META|20260130|10:33:19|S|10|721.921500||
B|MSFT|20260130|10:33:19|S|10|433.130000||
B|OPEN|20260130|10:33:19|S|290|5.362500||
B|PATH|20260130|10:33:19|S|100|12.770000||
B|PLTR|20260130|10:33:19|S|30|149.043700||
B|RKLB|20260130|10:33:19|S|200|82.100000||
B|SLV|20260130|10:33:19|S|115|89.819800||
B|U|20260130|10:33:19|S|16|30.290000||
B|UAMY|20260130|10:33:19|S|20|8.065000||
B|VIXY|20260130|10:33:19|S|50|26.395000||
B|VIXY|20260130|10:33:19|S|50|26.400000||
B|VYM|20260130|10:33:19|S|3|149.202500||
B|XLF|20260130|10:33:19|S|4|53.489300||
B|AXTI|20260130|10:33:20|S|50|19.597000||
B|CLSK|20260130|10:33:20|S|100|12.360000||
B|CLSK|20260130|10:33:20|S|100|12.365000||
B|CLSK|20260130|10:33:20|S|200|12.360000||
B|CLSK|20260130|10:33:20|S|2000|12.360000||
B|CRWV|20260130|10:33:20|S|17|95.500000||
B|FAT|20260130|10:33:20|S|3507|0.332200||
B|HUT|20260130|10:33:20|S|50|57.875000||
B|INTC|20260130|10:33:20|S|16|48.260000||
B|NFLX|20260130|10:33:20|S|99|83.120000||
B|SNDK|20260130|10:33:20|S|25|604.255000||
B|FATBB|20260130|10:33:21|S|500|1.880100||
B|LRHC|20260130|10:33:21|S|100|4.160000||
B|LRHC|20260130|10:33:21|S|100|4.162000||
B|MSFT|20260130|10:33:21|S|20|433.120000||
B|NBIS|20260130|10:33:21|S|2|87.140000||
B|NBIS|20260130|10:33:21|S|10|87.180000||
B|NEM|20260130|10:33:21|S|14|119.650000||
B|NVA|20260130|10:33:21|S|100|9.015000||
B|SGOL|20260130|10:33:21|S|21|48.115000||
B|SNDK|20260130|10:33:21|S|5|604.010000||
B|SNDK|20260130|10:33:21|S|5|604.019000||
B|SNXX|20260130|10:33:21|S|700|40.330000||
B|SPXS|20260130|10:33:21|S|60|34.250000||
B|ZS|20260130|10:33:21|S|5|201.704300||
B|AA|20260130|10:33:22|S|100|58.360000||
B|AMAT|20260130|10:33:22|S|5|333.470000||
B|BMY|20260130|10:33:22|S|100|54.765000||
B|CRCL|20260130|10:33:22|S|8|65.050000||
B|LRHC|20260130|10:33:22|S|100|4.160000||
B|LRHC|20260130|10:33:22|S|100|4.170000||
B|MU|20260130|10:33:22|S|40|436.010000||
B|SNA|20260130|10:33:22|S|1|364.270000||
B|SNDK|20260130|10:33:22|S|24|603.900000||
B|SPYM|20260130|10:33:22|S|47|81.372700||
B|SWKS|20260130|10:33:22|S|16|55.200000||
B|VST|20260130|10:33:22|S|20|161.390000||
B|ZS|20260130|10:33:22|S|23|201.644100||
B|ADBE|20260130|10:33:23|S|3|293.800000||
B|ANF|20260130|10:33:23|S|1|96.360000||
B|IRE|20260130|10:33:23|S|100|11.350000||
B|IRE|20260130|10:33:23|S|300|11.355000||
B|MU|20260130|10:33:23|S|67|436.000000||
B|SOFI|20260130|10:33:23|S|2|23.325000||
B|U|20260130|10:33:23|S|51|30.780000||
B|AAPL|20260130|10:33:24|S|5|254.815000||
B|ADUR|20260130|10:33:24|S|100|13.410000||
B|AMD|20260130|10:33:24|S|200|242.340000||
B|AMGN|20260130|10:33:24|S|20|339.180000||
B|AON|20260130|10:33:24|S|5|344.090000||
B|BITO|20260130|10:33:24|S|2|11.439900||
B|BMNU|20260130|10:33:24|S|3196|3.770000||
B|CRCL|20260130|10:33:24|S|7|65.050000||
B|LUNR|20260130|10:33:24|S|97|20.185000||
B|SF|20260130|10:33:24|S|60|123.540000||
B|TSLA|20260130|10:33:24|S|100|430.990000||
B|VRTL|20260130|10:33:24|S|100|68.460000||
B|YB|20260130|10:33:24|S|300|19.770000||
B|BMNR|20260130|10:33:25|S|4|25.487900||
B|CRVS|20260130|10:33:25|S|100|20.575000||
B|INOD|20260130|10:33:25|S|20|57.810000||
B|NVDA|20260130|10:33:25|S|10|191.899000||
B|OGN|20260130|10:33:25|S|20|8.290000||
B|RXRX|20260130|10:33:25|S|657|4.199900||
B|SGOV|20260130|10:33:25|S|100|100.679300||
B|SNDK|20260130|10:33:25|S|5|603.710000||
B|TQQQ|20260130|10:33:25|S|100|54.765000||
B|U|20260130|10:33:25|S|93|30.780000||
B|VICI|20260130|10:33:25|S|91|27.647100||
B|AKAM|20260130|10:33:26|S|20|97.260000||
B|AMC|20260130|10:33:26|S|20|1.390000||
B|CRWV|20260130|10:33:26|S|20|95.500000||
B|ERIC|20260130|10:33:26|S|1285|10.820000||
B|NAT|20260130|10:33:26|S|100|4.205000||
B|NVDA|20260130|10:33:26|S|100|191.889000||
B|ONDS|20260130|10:33:26|S|10|10.835000||
B|RKLB|20260130|10:33:26|S|200|82.035000||
B|SOFX|20260130|10:33:26|S|50|21.790000||
B|SQQQ|20260130|10:33:26|S|20|65.430000||
B|TQQQ|20260130|10:33:26|S|500|54.749500||
B|APP|20260130|10:33:27|S|5|523.860000||
B|CAT|20260130|10:33:27|S|40|661.430000||
B|COPX|20260130|10:33:27|S|38|86.500000||
B|EC|20260130|10:33:27|S|100|12.675000||
B|IPEXR|20260130|10:33:27|S|1|0.530000||
B|LRHC|20260130|10:33:27|S|28|4.180000||
B|MS|20260130|10:33:27|S|200|182.056600||
B|MU|20260130|10:33:27|S|1|436.030000||
B|MU|20260130|10:33:27|S|10|436.030000||
B|SLV|20260130|10:33:27|S|5|89.695900||
B|SNDK|20260130|10:33:27|S|100|603.746900||
B|SNXX|20260130|10:33:27|S|100|40.390000||
B|SONY|20260130|10:33:27|S|3|22.185000||
B|USAR|20260130|10:33:27|S|100|23.290000||
B|XOM|20260130|10:33:27|S|10|139.290000||
B|ZS|20260130|10:33:27|S|3|201.705700||
B|AMR|20260130|10:33:28|S|14|211.180000||
B|AMR|20260130|10:33:28|S|47|211.180000||
B|CRCL|20260130|10:33:28|S|85|65.030000||
B|MSFT|20260130|10:33:28|S|15|433.270000||
B|MSTU|20260130|10:33:28|E|20|6.738500||
B|QUBT|20260130|10:33:28|S|5|9.805800||
B|SNDK|20260130|10:33:28|S|100|603.790000||
B|SNDK|20260130|10:33:28|S|100|604.050000||
B|SSRM|20260130|10:33:28|S|25|25.070000||
B|TSLA|20260130|10:33:28|S|36|431.080000||
B|USAR|20260130|10:33:28|S|8|23.290000||
B|WULF|20260130|10:33:28|S|120|13.589300||
B|AU|20260130|10:33:29|S|100|97.450000||
B|CAG|20260130|10:33:29|S|264|18.101000||
B|CORZ|20260130|10:33:29|S|100|18.460000||
B|FATBB|20260130|10:33:29|S|1|1.879900||
B|FATBB|20260130|10:33:29|S|1|1.879900||
B|GDS|20260130|10:33:29|S|50|43.011800||
B|GLD|20260130|10:33:29|S|4|463.840000||
B|META|20260130|10:33:29|S|10|721.600000||
B|NVDA|20260130|10:33:29|S|1|191.939300||
B|NVDA|20260130|10:33:29|S|300|191.957600||
B|U|20260130|10:33:29|S|50|30.758300||
B|ZS|20260130|10:33:29|S|40|202.100000||
B|BMNR|20260130|10:33:30|S|20|25.470000||
B|IAU|20260130|10:33:30|S|2|95.009300||
B|NBIS|20260130|10:33:30|S|10|87.370000||
B|PFF|20260130|10:33:30|S|100|31.635000||
B|SARK|20260130|10:33:30|S|9|30.445500||
B|UPS|20260130|10:33:30|S|20|106.210000||
B|VIVS|20260130|10:33:30|S|100|3.055000||
B|Z|20260130|10:33:30|S|8|63.160100||
B|Z|20260130|10:33:30|S|11|63.160100||
B|ZS|20260130|10:33:30|S|40|202.100000||
B|AGQ|20260130|10:33:31|S|5|280.185000||
B|BF/B|20260130|10:33:31|S|20|27.070000||
B|CRUS|20260130|10:33:31|S|3|129.985000||
B|FCX|20260130|10:33:31|S|17|60.815000||
B|MRNA|20260130|10:33:31|S|100|44.720000||
B|MRNA|20260130|10:33:31|S|400|44.720000||
B|PFE|20260130|10:33:31|S|1|25.975000||
B|TSM|20260130|10:33:31|S|1|335.720000||
B|U|20260130|10:33:31|S|50|30.700600||
B|U|20260130|10:33:31|S|100|30.725000||
B|VICI|20260130|10:33:31|S|4|27.647900||
B|VOO|20260130|10:33:31|S|1|636.011000||
B|YINN|20260130|10:33:31|S|10|47.348500||
B|YINN|20260130|10:33:31|S|10|47.350000||
B|AMD|20260130|10:33:32|S|100|242.300000||
B|CORZ|20260130|10:33:32|S|33|18.470000||
B|CORZ|20260130|10:33:32|S|100|18.480000||
B|CORZ|20260130|10:33:32|S|2067|18.480000||
B|CRWV|20260130|10:33:32|S|100|95.600000||
B|HUT|20260130|10:33:32|S|25|57.950000||
B|INTC|20260130|10:33:32|S|4|48.220000||
B|JBLU|20260130|10:33:32|S|50|4.975000||
B|LEU|20260130|10:33:32|S|15|298.301000||
B|TLK|20260130|10:33:32|S|20|21.150000||
B|U|20260130|10:33:32|S|50|30.700600||
B|UUUU|20260130|10:33:32|S|13|23.960000||
B|WDC|20260130|10:33:32|S|4|258.230000||
B|WDC|20260130|10:33:32|S|18|258.990000||
B|ACB|20260130|10:33:33|S|600|4.075000||
B|AG|20260130|10:33:33|S|1|23.248000||
B|BMNU|20260130|10:33:33|S|600|3.765000||
B|FATBB|20260130|10:33:33|S|3|1.869800||
B|FBNC|20260130|10:33:33|S|20|57.755000||
B|FCX|20260130|10:33:33|S|4|60.800000||
B|FEPI|20260130|10:33:33|S|16|44.110000||
B|GFI|20260130|10:33:33|S|2|53.330000||
B|HMY|20260130|10:33:33|S|20|22.839300||
B|J|20260130|10:33:33|S|20|134.650000||
B|META|20260130|10:33:33|S|13|721.485000||
B|NVDA|20260130|10:33:33|S|100|191.975000||
B|NVDA|20260130|10:33:33|S|200|191.980000||
B|UBER|20260130|10:33:33|S|1|80.470000||
B|VIVS|20260130|10:33:33|S|200|3.055000||
B|VWAV|20260130|10:33:33|S|2|9.990000||
B|WDC|20260130|10:33:33|S|60|258.240000||
B|CRWV|20260130|10:33:34|S|50|95.600000||
B|IQV|20260130|10:33:34|S|20|230.290000||
B|MUU|20260130|10:33:34|S|10|224.660000||
B|MUU|20260130|10:33:34|S|90|224.671000||
B|NET|20260130|10:33:34|S|12|178.665000||
B|NET|20260130|10:33:34|S|13|178.660000||
B|ORCL|20260130|10:33:34|S|27|167.720000||
B|PAAS|20260130|10:33:34|S|3|58.830000||
B|PAAS|20260130|10:33:34|S|3|58.830000||
B|RBLX|20260130|10:33:34|S|100|66.940000||
B|SLV|20260130|10:33:34|E|50|89.670000||
B|SNAP|20260130|10:33:34|S|100|7.080000||
B|SNDK|20260130|10:33:34|S|12|604.461000||
B|TSLA|20260130|10:33:34|S|1|431.100000||
B|TSM|20260130|10:33:34|S|1|335.720000||
B|U|20260130|10:33:34|E|50|30.697500||
B|U|20260130|10:33:34|S|100|30.680000||
B|ZS|20260130|10:33:34|S|40|202.100000||
B|ZS|20260130|10:33:34|S|120|202.100000||
B|AG|20260130|10:33:35|S|150|23.235000||
B|MELI|20260130|10:33:35|S|5|2174.881000||
B|MSFT|20260130|10:33:35|S|4|433.280000||
B|NU|20260130|10:33:35|S|145|18.265000||
B|RBLX|20260130|10:33:35|S|50|66.930000||
B|TLT|20260130|10:33:35|S|1|87.370000||
B|TROX|20260130|10:33:35|S|20|6.315000||
B|TSLA|20260130|10:33:35|S|6|430.836900||
B|TSLA|20260130|10:33:35|S|100|430.780000||
B|VST|20260130|10:33:35|S|115|161.330000||
B|ZTS|20260130|10:33:35|S|7|121.675200||
B|ALAB|20260130|10:33:36|S|4|158.615000||
B|APP|20260130|10:33:36|S|5|524.360000||
B|CAT|20260130|10:33:36|S|48|661.400000||
B|CDE|20260130|10:33:36|S|100|22.527500||
B|DUOL|20260130|10:33:36|S|1|135.986500||
B|NIKL|20260130|10:33:36|S|100|18.390000||
B|ON|20260130|10:33:36|S|2|60.816500||
B|SCCO|20260130|10:33:36|S|20|198.685000||
B|SNDK|20260130|10:33:36|S|4|603.209000||
B|SNDK|20260130|10:33:36|S|10|603.860000||
B|SNDK|20260130|10:33:36|S|20|603.277900||
B|TSLL|20260130|10:33:36|S|500|17.150000||
B|TTWO|20260130|10:33:36|S|220|222.540000||
B|U|20260130|10:33:36|S|300|30.580000||
B|CRML|20260130|10:33:37|S|700|14.740000||
B|CRWV|20260130|10:33:37|S|20|95.555000||
B|GFI|20260130|10:33:37|S|100|53.320000||
B|LYFT|20260130|10:33:37|S|47|17.155000||
B|MU|20260130|10:33:37|S|11|435.710000||
B|MU|20260130|10:33:37|S|12|435.699500||
B|NIO|20260130|10:33:37|S|5|4.799300||
B|NOW|20260130|10:33:37|S|1|117.500000||
B|RR|20260130|10:33:37|S|100|3.680000||
B|SPUS|20260130|10:33:37|S|93|51.445000||
B|TEM|20260130|10:33:37|S|75|62.260000||
B|TSLA|20260130|10:33:37|S|80|430.790000||
B|TSLA|20260130|10:33:37|S|120|430.770000||
B|TSLA|20260130|10:33:37|S|157|430.740000||
B|U|20260130|10:33:37|S|100|30.590000||
B|VOO|20260130|10:33:37|S|1|635.988800||
B|YSS|20260130|10:33:37|S|100|35.200000||
B|ZS|20260130|10:33:37|S|1|201.678500||
B|INTC|20260130|10:33:38|S|50|48.195000||
B|IREN|20260130|10:33:38|S|15|55.472900||
B|LRCX|20260130|10:33:38|S|1|241.290000||
B|O|20260130|10:33:38|S|2|60.600000||
B|PLTR|20260130|10:33:38|S|3|148.895000||
B|RBLX|20260130|10:33:38|S|15|66.940000||
B|SAP|20260130|10:33:38|S|4|203.360000||
B|UUUU|20260130|10:33:38|S|100|23.960000||
B|APP|20260130|10:33:39|S|10|523.990000||
B|APP|20260130|10:33:39|S|10|523.999000||
B|BITO|20260130|10:33:39|S|1|11.430000||
B|META|20260130|10:33:39|S|4|721.430000||
B|MU|20260130|10:33:39|S|5|435.175000||
B|MUU|20260130|10:33:39|S|4|223.895000||
B|NAT|20260130|10:33:39|S|100|4.205000||
B|OXSQ|20260130|10:33:39|S|600|1.885000||
B|PATH|20260130|10:33:39|S|2200|12.745000||
B|PLUG|20260130|10:33:39|S|3|2.275000||
B|SJM|20260130|10:33:39|S|20|103.620000||
B|SOXS|20260130|10:33:39|S|100|1.850000||
B|TQQQ|20260130|10:33:39|S|50|54.725000||
B|UNH|20260130|10:33:39|S|80|287.090000||
B|UNH|20260130|10:33:39|S|80|287.170000||
B|UNH|20260130|10:33:39|S|400|287.090000||
B|UNH|20260130|10:33:39|S|1140|287.170000||
B|ZS|20260130|10:33:39|S|40|201.840000||
B|HUT|20260130|10:33:40|S|20|57.870000||
B|QQQ|20260130|10:33:40|S|10|624.510000||
B|RIG|20260130|10:33:40|S|300|4.915000||
B|SNDK|20260130|10:33:40|S|5|601.420000||
B|TQQQ|20260130|10:33:40|S|100|54.715000||
B|UNG|20260130|10:33:40|S|140|15.990000||
B|BILI|20260130|10:33:41|S|50|34.640000||
B|CRWV|20260130|10:33:41|S|26|95.570000||
B|FIG|20260130|10:33:41|S|2|26.570000||
B|GEV|20260130|10:33:41|S|5|734.270000||
B|IBIT|20260130|10:33:41|S|250|46.769300||
B|MU|20260130|10:33:41|S|100|435.230000||
B|QQQ|20260130|10:33:41|S|100|624.560000||
B|RCAT|20260130|10:33:41|E|1|13.909800||
B|SNDK|20260130|10:33:41|S|50|601.360000||
B|TSLA|20260130|10:33:41|S|200|430.987100||
B|VIVS|20260130|10:33:41|S|439|3.070000||
B|CIFR|20260130|10:33:42|S|300|16.665000||
B|CVX|20260130|10:33:42|S|8|173.140000||
B|ENB|20260130|10:33:42|S|5|48.829300||
B|META|20260130|10:33:42|S|47|721.370000||
B|MSTR|20260130|10:33:42|S|100|141.180000||
B|NVDA|20260130|10:33:42|S|200|192.034400||
B|SIMO|20260130|10:33:42|S|20|121.420000||
B|APP|20260130|10:33:43|S|5|524.350000||
B|BITO|20260130|10:33:43|S|1|11.420000||
B|BMNR|20260130|10:33:43|S|100|25.425000||
B|IEMG|20260130|10:33:43|S|5|73.275000||
B|LAR|20260130|10:33:43|S|20|7.070000||
B|MSFT|20260130|10:33:43|S|1|433.230000||
B|MSFT|20260130|10:33:43|S|50|433.250000||
B|PLUG|20260130|10:33:43|S|99|2.270000||
B|QXO|20260130|10:33:43|S|100|22.395000||
B|TSDD|20260130|10:33:43|S|200|8.155000||
B|AMD|20260130|10:33:44|S|100|242.080000||
B|BNAI|20260130|10:33:44|S|5|28.480000||
B|IBIT|20260130|10:33:44|S|15|46.759300||
B|KLAC|20260130|10:33:44|S|3|1493.610000||
B|MU|20260130|10:33:44|S|2|434.810000||
B|MU|20260130|10:33:44|S|4|434.890000||
B|SAJ|20260130|10:33:44|S|1|25.570000||
B|SOFI|20260130|10:33:44|S|200|23.269300||
B|SOXX|20260130|10:33:44|S|6|354.037800||
B|SPOT|20260130|10:33:44|S|20|502.920000||
B|TSLA|20260130|10:33:44|S|50|430.940000||
B|TXN|20260130|10:33:44|S|300|214.290000||
B|VIVS|20260130|10:33:44|S|288|3.065000||
B|AHR|20260130|10:33:45|S|100|46.720000||
B|CWEN|20260130|10:33:45|S|2|36.357000||
B|IREN|20260130|10:33:45|S|25|55.402900||
B|MSTR|20260130|10:33:45|S|120|141.180000||
B|MU|20260130|10:33:45|S|3|434.810000||
B|PICK|20260130|10:33:45|S|1|58.960000||
B|SANM|20260130|10:33:45|S|20|137.880000||
B|TQQQ|20260130|10:33:45|S|5|54.698000||
B|TSLA|20260130|10:33:45|S|1|430.930500||
B|U|20260130|10:33:45|S|100|30.510000||
B|VIVS|20260130|10:33:45|S|32|3.065000||
B|Z|20260130|10:33:45|S|100|63.270000||
B|AMD|20260130|10:33:46|S|2|242.080000||
B|AMD|20260130|10:33:46|S|3|242.080000||
B|NBIS|20260130|10:33:46|S|100|87.220000||
B|NBIS|20260130|10:33:46|S|520|87.220000||
B|NVDA|20260130|10:33:46|S|10|192.070000||
B|NVDA|20260130|10:33:46|S|15|192.069200||
B|SMH|20260130|10:33:46|S|36|410.080000||
B|SMH|20260130|10:33:46|S|400|410.090000||
B|SMU|20260130|10:33:46|S|676|15.688300||
B|SOXL|20260130|10:33:46|S|1|66.235000||
B|TQQQ|20260130|10:33:46|S|15|54.699300||
B|TWNP|20260130|10:33:46|S|2000|0.355900||
B|UNG|20260130|10:33:46|S|25|15.985000||
B|XLU|20260130|10:33:46|S|5|43.119300||
B|CDE|20260130|10:33:47|S|60|22.515000||
B|IREN|20260130|10:33:47|S|25|55.418900||
B|NN|20260130|10:33:47|S|100|14.665000||
B|QBTS|20260130|10:33:47|S|53|21.965000||
B|SOFI|20260130|10:33:47|S|15|23.269300||
B|SPXL|20260130|10:33:47|S|50|227.342600||
B|TSLL|20260130|10:33:47|S|200|17.155000||
B|VIVS|20260130|10:33:47|S|25|3.065000||
B|VTV|20260130|10:33:47|S|5|199.000000||
B|AVGO|20260130|10:33:48|S|9|330.492600||
B|BA|20260130|10:33:48|S|6|231.730000||
B|BITB|20260130|10:33:48|S|5|44.795000||
B|CCU|20260130|10:33:48|S|40|14.860000||
B|COIN|20260130|10:33:48|S|2|197.115300||
B|FAT|20260130|10:33:48|S|26|0.332500||
B|IREN|20260130|10:33:48|S|5|55.405000||
B|IWM|20260130|10:33:48|S|20|259.615000||
B|MSTR|20260130|10:33:48|S|140|141.180000||
B|MU|20260130|10:33:48|S|5|434.670000||
B|OCUL|20260130|10:33:48|S|100|9.335000||
B|SNDK|20260130|10:33:48|S|10|600.650000||
B|TQQQ|20260130|10:33:48|S|50|54.695000||
B|AAPL|20260130|10:33:49|S|77|254.730000||
B|GDS|20260130|10:33:49|S|19|42.920000||
B|GDS|20260130|10:33:49|S|520|42.920000||
B|GDS|20260130|10:33:49|S|784|42.930000||
B|GNTX|20260130|10:33:49|S|100|22.550000||
B|MU|20260130|10:33:49|S|41|434.640000||
B|ORCL|20260130|10:33:49|S|4|167.490000||
B|PMN|20260130|10:33:49|S|66|14.430000||
B|SPY|20260130|10:33:49|S|5|691.284200||
B|TEM|20260130|10:33:49|S|9|62.250000||
B|TSLA|20260130|10:33:49|S|1|430.877400||
B|TSLA|20260130|10:33:49|S|20|430.860000||
B|AMD|20260130|10:33:50|S|25|242.060000||
B|EQT|20260130|10:33:50|S|15|57.599800||
B|GRAB|20260130|10:33:50|S|82|4.395000||
B|IYW|20260130|10:33:50|S|2|199.768000||
B|MSFT|20260130|10:33:50|S|4|433.260000||
B|MU|20260130|10:33:50|S|10|434.630000||
B|NEM|20260130|10:33:50|S|100|119.375000||
B|PBF|20260130|10:33:50|S|100|32.460000||
B|PYPL|20260130|10:33:50|S|200|52.515000||
B|SE|20260130|10:33:50|S|1|119.420000||
B|SLNO|20260130|10:33:50|S|100|39.300000||
B|SWX|20260130|10:33:50|S|20|81.730000||
B|AXTI|20260130|10:33:51|S|25|19.595900||
B|GDS|20260130|10:33:51|S|100|42.810000||
B|GDS|20260130|10:33:51|S|1500|42.820000||
B|GOOG|20260130|10:33:51|S|10|337.945000||
B|HLF|20260130|10:33:51|S|20|16.950000||
B|META|20260130|10:33:51|S|10|721.530000||
B|NVDA|20260130|10:33:51|S|6|192.139300||
B|PLTR|20260130|10:33:51|S|35|148.875000||
B|RIO|20260130|10:33:51|S|1|92.590000||
B|RKLB|20260130|10:33:51|S|100|81.990000||
B|SLV|20260130|10:33:51|S|25|89.558300||
B|SOXS|20260130|10:33:51|S|100|1.870000||
B|TSLA|20260130|10:33:51|S|53|430.840000||
B|ZS|20260130|10:33:51|S|3|201.680700||
B|APP|20260130|10:33:52|S|3|524.970000||
B|AVGO|20260130|10:33:52|S|50|330.560000||
B|CHTR|20260130|10:33:52|S|10|212.590000||
B|GOOGL|20260130|10:33:52|S|13|337.550000||
B|INTC|20260130|10:33:52|S|300|48.115000||
B|NAT|20260130|10:33:52|S|100|4.200700||
B|PACB|20260130|10:33:52|S|100|2.240000||
B|SCCO|20260130|10:33:52|S|100|198.130000||
B|SNDK|20260130|10:33:52|S|5|600.447600||
B|TLK|20260130|10:33:52|S|20|21.150000||
B|TSLA|20260130|10:33:52|S|10|430.925000||
B|TSLZ|20260130|10:33:52|S|2000|12.495000||
B|GDS|20260130|10:33:53|S|100|42.840000||
B|GDS|20260130|10:33:53|S|200|42.800000||
B|GLD|20260130|10:33:53|S|60|463.340000||
B|GLDM|20260130|10:33:53|S|70|99.780000||
B|IONQ|20260130|10:33:53|S|30|41.128800||
B|IREN|20260130|10:33:53|S|50|55.330000||
B|MU|20260130|10:33:53|S|200|435.000000||
B|NBIS|20260130|10:33:53|S|30|87.198300||
B|NBIS|20260130|10:33:53|S|100|87.200000||
B|NBIS|20260130|10:33:53|S|348|87.190000||
B|NBIS|20260130|10:33:53|S|1500|87.190000||
B|NVDL|20260130|10:33:53|S|100|92.155000||
B|RBLX|20260130|10:33:53|S|100|67.230000||
B|RR|20260130|10:33:53|S|100|3.680000||
B|SOFI|20260130|10:33:53|S|3|23.279300||
B|TNK|20260130|10:33:53|S|20|64.245000||
B|U|20260130|10:33:53|S|15|30.435300||
B|VYM|20260130|10:33:53|S|1|149.118000||
B|WLK|20260130|10:33:53|S|10|80.755000||
B|CRML|20260130|10:33:54|S|200|14.690000||
B|GDS|20260130|10:33:54|S|200|42.830000||
B|GLD|20260130|10:33:54|S|2|463.375300||
B|MSFT|20260130|10:33:54|S|50|433.275000||
B|MU|20260130|10:33:54|S|2|435.142000||
B|QNCX|20260130|10:33:54|S|1000|0.202400||
B|QQQ|20260130|10:33:54|S|320|624.590000||
B|SNDK|20260130|10:33:54|S|10|600.270000||
B|TAK|20260130|10:33:54|S|100|17.130000||
B|TNK|20260130|10:33:54|S|20|64.245000||
B|TSLA|20260130|10:33:54|S|30|430.760000||
B|TWAV|20260130|10:33:54|S|1|1.520000||
B|U|20260130|10:33:54|S|100|30.380000||
B|VIST|20260130|10:33:54|S|11|60.020000||
B|BEKE|20260130|10:33:55|S|100|18.855000||
B|MSFT|20260130|10:33:55|S|1|433.310000||
B|NAVN|20260130|10:33:55|S|50|12.000000||
B|RKLB|20260130|10:33:55|S|15|82.067600||
B|SNDK|20260130|10:33:55|S|20|600.380000||
B|STX|20260130|10:33:55|S|1|428.330000||
B|U|20260130|10:33:55|S|100|30.370000||
B|VEA|20260130|10:33:55|S|2|66.545000||
B|VOO|20260130|10:33:55|S|2|635.893500||
B|BILI|20260130|10:33:56|S|10|34.658800||
B|CRWV|20260130|10:33:56|S|160|95.600000||
B|DGICA|20260130|10:33:56|S|200|18.390000||
B|EGO|20260130|10:33:56|S|456|45.260000||
B|FATBB|20260130|10:33:56|S|5|1.899800||
B|GDS|20260130|10:33:56|S|110|42.860000||
B|GDS|20260130|10:33:56|S|1500|42.780000||
B|PENN|20260130|10:33:56|S|8|12.878000||
B|QQQ|20260130|10:33:56|S|10|624.671000||
B|RFIX|20260130|10:33:56|S|100|36.210000||
B|SGOV|20260130|10:33:56|S|100|100.675000||
B|SNDK|20260130|10:33:56|S|5|600.439000||
B|APLD|20260130|10:33:57|S|50|35.760000||
B|AUB|20260130|10:33:57|S|20|39.040000||
B|GDS|20260130|10:33:57|S|100|42.760000||
B|GDS|20260130|10:33:57|S|1500|42.770000||
B|OPEN|20260130|10:33:57|S|30|5.360000||
B|OPEN|20260130|10:33:57|S|4300|5.365000||
B|QQQ|20260130|10:33:57|S|160|624.630000||
B|SNDK|20260130|10:33:57|S|10|600.060000||
B|SNDK|20260130|10:33:57|S|200|600.806200||
B|TSLA|20260130|10:33:57|S|53|430.813500||
B|FAT|20260130|10:33:58|S|10|0.334400||
B|FIBK|20260130|10:33:58|S|40|35.710000||
B|GRAB|20260130|10:33:58|S|100|4.395000||
B|HOOD|20260130|10:33:58|S|1|102.769300||
B|RBLX|20260130|10:33:58|S|40|67.235000||
B|RBLX|20260130|10:33:58|S|100|67.235000||
B|SLV|20260130|10:33:58|S|5|89.670000||
B|SLV|20260130|10:33:58|S|10|89.676400||
B|TSDD|20260130|10:33:58|S|1100|8.160000||
B|VOO|20260130|10:33:58|S|9|635.859100||
B|Z|20260130|10:33:58|S|100|63.214100||
B|BBVA|20260130|10:33:59|S|30|25.525000||
B|GRAB|20260130|10:33:59|S|29|4.390000||
B|HBM|20260130|10:33:59|S|100|24.625000||
B|MSTR|20260130|10:33:59|S|48|141.300000||
B|MSTZ|20260130|10:33:59|S|100|17.780000||
B|NVD|20260130|10:33:59|S|25|6.690000||
B|NVDA|20260130|10:33:59|S|45|192.010700||
B|ORCL|20260130|10:33:59|S|250|167.455000||
B|RGTX|20260130|10:33:59|S|75|8.060000||
B|SNDK|20260130|10:33:59|S|30|600.098300||
B|VT|20260130|10:33:59|S|34|145.735000||
B|AEM|20260130|10:34:00|S|2|202.280000||
B|ARRY|20260130|10:34:00|S|100|11.169300||
B|CISS|20260130|10:34:00|S|100|1.860000||
B|DVLT|20260130|10:34:00|S|200|0.703700||
B|GDS|20260130|10:34:00|S|100|42.780000||
B|INTC|20260130|10:34:00|S|200|48.146900||
B|TGT|20260130|10:34:00|S|100|104.310000||
B|TSLA|20260130|10:34:00|S|40|431.160000||
B|USO|20260130|10:34:00|S|700|79.290000||
B|AMTM|20260130|10:34:01|S|50|36.280000||
B|GOOG|20260130|10:34:01|S|100|337.995000||
B|IFF|20260130|10:34:01|S|18|69.030000||
B|MSFT|20260130|10:34:01|S|1|433.340000||
B|MU|20260130|10:34:01|S|36|434.590000||
B|NOW|20260130|10:34:01|S|1|117.430000||
B|OXY|20260130|10:34:01|S|20|44.865000||
B|PAYO|20260130|10:34:01|S|1456|6.505000||
B|SNDK|20260130|10:34:01|S|40|600.020000||
B|TQQQ|20260130|10:34:01|S|5|54.735000||
B|U|20260130|10:34:01|S|300|29.830000||
B|ZTS|20260130|10:34:01|S|5|121.614300||
B|AAPL|20260130|10:34:02|S|100|254.850000||
B|AAPL|20260130|10:34:02|S|100|254.850000||
B|AG|20260130|10:34:02|S|250|23.205000||
B|AG|20260130|10:34:02|S|250|23.205000||
B|DUOL|20260130|10:34:02|S|20|136.080000||
B|EBC|20260130|10:34:02|S|50|20.225000||
B|HIMS|20260130|10:34:02|S|10|28.775000||
B|LEU|20260130|10:34:02|S|10|297.700000||
B|MSFT|20260130|10:34:02|S|5|433.317000||
B|PLUG|20260130|10:34:02|S|1000|2.270000||
B|ZS|20260130|10:34:02|S|2|201.683300||
B|AXTI|20260130|10:34:03|S|100|19.520000||
B|CHPY|20260130|10:34:03|S|6|60.510000||
B|INTC|20260130|10:34:03|S|170|48.182500||
B|KOLD|20260130|10:34:03|S|9|15.679300||
B|NVDA|20260130|10:34:03|S|200|192.109100||
B|SCCO|20260130|10:34:03|S|20|198.120000||
B|SLV|20260130|10:34:03|S|50|89.608700||
B|SNDK|20260130|10:34:03|S|20|600.110000||
B|SNDK|20260130|10:34:03|S|50|600.340000||
B|SOXL|20260130|10:34:03|S|15|66.295900||
B|ASTS|20260130|10:34:04|S|2|116.385100||
B|BMNR|20260130|10:34:04|S|8|25.475000||
B|CRCL|20260130|10:34:04|S|30|64.980000||
B|MP|20260130|10:34:04|S|314|61.350000||
B|MSFT|20260130|10:34:04|S|30|433.310000||
B|MSFT|20260130|10:34:04|S|100|433.300000||
B|MU|20260130|10:34:04|S|1|434.920000||
B|MUX|20260130|10:34:04|S|25|25.920000||
B|MUX|20260130|10:34:04|S|25|25.920000||
B|NXE|20260130|10:34:04|S|200|12.910700||
B|PBR|20260130|10:34:04|S|15|15.405000||
B|SGOV|20260130|10:34:04|S|6|100.675000||
B|U|20260130|10:34:04|S|100|29.830000||
B|VNM|20260130|10:34:04|S|350|19.079300||
B|Z|20260130|10:34:04|S|200|63.300000||
B|AAL|20260130|10:34:05|S|50|13.525000||
B|AMD|20260130|10:34:05|S|15|242.200000||
B|GLD|20260130|10:34:05|S|5|463.520000||
B|HIMS|20260130|10:34:05|S|82|28.770000||
B|IBIT|20260130|10:34:05|S|39|46.870000||
B|INTC|20260130|10:34:05|S|100|48.165000||
B|KGC|20260130|10:34:05|S|100|33.895000||
B|LRN|20260130|10:34:05|S|1|84.693100||
B|PI|20260130|10:34:05|S|2|143.670000||
B|SNDK|20260130|10:34:05|S|54|601.950000||
B|VSS|20260130|10:34:05|S|279|153.630000||
B|CISS|20260130|10:34:06|S|5|1.860000||
B|FCX|20260130|10:34:06|S|5|60.720000||
B|IBIT|20260130|10:34:06|S|1|46.895000||
B|NOK|20260130|10:34:06|S|100|6.445000||
B|SOXL|20260130|10:34:06|S|300|66.270000||
B|TSLA|20260130|10:34:06|S|8|431.089500||
B|TTWO|20260130|10:34:06|S|42|222.200000||
B|U|20260130|10:34:06|S|50|29.675000||
B|UAA|20260130|10:34:06|S|100|6.125000||
B|XLE|20260130|10:34:06|S|100|50.370000||
B|Z|20260130|10:34:06|S|100|63.254400||
B|FAT|20260130|10:34:07|S|15|0.334000||
B|KOLD|20260130|10:34:07|S|4|15.639300||
B|MRNA|20260130|10:34:07|S|500|44.650000||
B|MU|20260130|10:34:07|S|12|434.960000||
B|NBIS|20260130|10:34:07|S|1500|87.470000||
B|REET|20260130|10:34:07|S|715|25.519400||
B|RILY|20260130|10:34:07|S|1|8.600000||
B|RR|20260130|10:34:07|S|100|3.680000||
B|SOXL|20260130|10:34:07|S|300|66.259000||
B|FATBB|20260130|10:34:08|S|6|1.870000||
B|FATBB|20260130|10:34:08|S|9|1.879700||
B|FATBB|20260130|10:34:08|S|99|1.879800||
B|SGOV|20260130|10:34:08|S|20|100.679300||
B|SMH|20260130|10:34:08|S|2|410.190000||
B|SNDK|20260130|10:34:08|S|1|600.960000||
B|TSLA|20260130|10:34:08|S|9|430.649500||
B|U|20260130|10:34:08|S|200|29.730000||
B|AMD|20260130|10:34:09|S|100|242.435000||
B|AXS|20260130|10:34:09|S|40|103.900000||
B|CL|20260130|10:34:09|S|100|88.645000||
B|MU|20260130|10:34:09|S|100|434.628700||
B|ORCL|20260130|10:34:09|S|5|167.267300||
B|ORCL|20260130|10:34:09|S|5|167.270000||
B|PLTR|20260130|10:34:09|S|26|148.960000||
B|REGN|20260130|10:34:09|S|12|743.239000||
B|REGN|20260130|10:34:09|S|13|743.230000||
B|SLV|20260130|10:34:09|S|7|89.600000||
B|SOXL|20260130|10:34:09|S|200|66.219300||
B|TSLA|20260130|10:34:09|S|10|430.639500||
B|TSLL|20260130|10:34:09|S|260|17.140000||
B|WDC|20260130|10:34:09|S|4|258.160000||
B|WDC|20260130|10:34:09|S|55|258.310000||
B|ZSL|20260130|10:34:09|S|200|2.095000||
B|AMAT|20260130|10:34:10|S|1|332.793500||
B|BDX|20260130|10:34:10|S|40|203.235000||
B|BITO|20260130|10:34:10|S|330|11.450000||
B|CCJ|20260130|10:34:10|S|10|126.860000||
B|CMPS|20260130|10:34:10|S|100|6.510000||
B|FATBB|20260130|10:34:10|S|1|1.860000||
B|FATBB|20260130|10:34:10|S|5|1.860000||
B|LMT|20260130|10:34:10|S|80|630.890000||
B|META|20260130|10:34:10|S|10|721.510000||
B|NBIS|20260130|10:34:10|S|200|87.500000||
B|ORLA|20260130|10:34:10|S|100|16.055000||
B|RBLX|20260130|10:34:10|S|50|67.240000||
B|SEIC|20260130|10:34:10|S|60|87.910000||
B|TSLA|20260130|10:34:10|S|70|430.590000||
B|TSLA|20260130|10:34:10|S|90|430.580000||
B|VWO|20260130|10:34:10|S|1|56.878000||
B|ZSL|20260130|10:34:10|S|10000|2.100000||
B|AAPL|20260130|10:34:11|S|5|254.750000||
B|APGE|20260130|10:34:11|S|50|63.105000||
B|DWTX|20260130|10:34:11|S|1|2.850000||
B|EOSE|20260130|10:34:11|S|32|15.227800||
B|MRVL|20260130|10:34:11|S|66|80.930000||
B|MU|20260130|10:34:11|S|200|434.510000||
B|PLTR|20260130|10:34:11|S|20|148.928800||
B|SLV|20260130|10:34:11|S|1|89.550000||
B|SOXL|20260130|10:34:11|S|1|66.235000||
B|TSLA|20260130|10:34:11|S|25|430.610000||
B|TSLA|20260130|10:34:11|S|29|430.590000||
B|CAL|20260130|10:34:12|S|100|12.195000||
B|CRML|20260130|10:34:12|S|100|14.700000||
B|NVTS|20260130|10:34:12|S|100|9.255000||
B|PGY|20260130|10:34:12|S|100|19.600000||
B|SGOV|20260130|10:34:12|S|28|100.675000||
B|SNDK|20260130|10:34:12|S|1|600.660000||
B|SNY|20260130|10:34:12|S|100|47.150000||
B|SQQQ|20260130|10:34:12|S|5|65.395000||
B|STLA|20260130|10:34:12|S|50|9.775000||
B|COHR|20260130|10:34:13|S|3|220.960000||
B|DOW|20260130|10:34:13|S|110|27.685000||
B|FCX|20260130|10:34:13|S|120|60.699000||
B|MSFT|20260130|10:34:13|S|10|433.330000||
B|RKT|20260130|10:34:13|S|100|17.500000||
B|TNK|20260130|10:34:13|S|20|64.245000||
B|TSLA|20260130|10:34:13|S|2|430.720000||
B|TSLA|20260130|10:34:13|S|2|430.722300||
B|TSLA|20260130|10:34:13|S|9|430.760500||
B|USO|20260130|10:34:13|S|200|79.290000||
B|AEM|20260130|10:34:14|S|100|202.385000||
B|BITO|20260130|10:34:14|S|1|11.449700||
B|FAT|20260130|10:34:14|S|1816|0.332700||
B|MU|20260130|10:34:14|S|4|434.931800||
B|MU|20260130|10:34:14|S|10|434.780000||
B|NAVN|20260130|10:34:14|S|50|12.050000||
B|RIVN|20260130|10:34:14|S|150|14.852700||
B|SOXL|20260130|10:34:14|S|300|66.249100||
B|STX|20260130|10:34:14|S|5|428.675000||
B|VALE|20260130|10:34:14|S|200|16.715000||
B|VIVS|20260130|10:34:14|S|26|3.065000||
B|VIVS|20260130|10:34:14|S|200|3.070000||
B|WAL|20260130|10:34:14|S|10|89.110000||
B|WDAY|20260130|10:34:14|S|100|175.010000||
B|WDAY|20260130|10:34:14|S|374|175.010000||
B|AXS|20260130|10:34:15|S|20|103.900000||
B|BMNR|20260130|10:34:15|S|150|25.515000||
B|META|20260130|10:34:15|S|25|721.720000||
B|MSFT|20260130|10:34:15|S|80|433.370000||
B|MU|20260130|10:34:15|S|50|434.638200||
B|NOW|20260130|10:34:15|S|2|117.455000||
B|NTES|20260130|10:34:15|S|5|129.360000||
B|PSNL|20260130|10:34:15|S|100|9.350000||
B|RF|20260130|10:34:15|S|280|28.491000||
B|TECK|20260130|10:34:15|S|100|55.210000||
B|TRP|20260130|10:34:15|S|50|58.492700||
B|ZTS|20260130|10:34:15|S|100|121.880000||
B|AAL|20260130|10:34:16|S|25|13.510000||
B|ASTS|20260130|10:34:16|S|25|116.397000||
B|BE|20260130|10:34:16|S|100|154.625000||
B|CARR|20260130|10:34:16|S|20|59.530000||
B|CLS|20260130|10:34:16|S|85|294.490000||
B|ING|20260130|10:34:16|S|38|29.605000||
B|LITE|20260130|10:34:16|S|15|402.980000||
B|MNKD|20260130|10:34:16|S|200|5.845000||
B|RKLB|20260130|10:34:16|S|200|82.116500||
B|SMR|20260130|10:34:16|S|3|18.345000||
B|ALMS|20260130|10:34:17|S|200|25.115000||
B|APP|20260130|10:34:17|S|20|525.809000||
B|ARM|20260130|10:34:17|S|1|106.420000||
B|FATBB|20260130|10:34:17|S|300|1.909700||
B|IBKR|20260130|10:34:17|S|100|75.540000||
B|IBKR|20260130|10:34:17|S|200|75.510000||
B|MTEN|20260130|10:34:17|S|5|2.120000||
B|MU|20260130|10:34:17|S|100|434.710000||
B|NVDA|20260130|10:34:17|S|300|192.245000||
B|TECK|20260130|10:34:17|S|20|55.185000||
B|VIVS|20260130|10:34:17|S|50|3.045000||
B|WBD|20260130|10:34:17|S|100|27.525000||
B|AA|20260130|10:34:18|S|100|58.295000||
B|AAPL|20260130|10:34:18|S|88|254.880000||
B|CAPR|20260130|10:34:18|S|20|22.140000||
B|DCX|20260130|10:34:18|S|92|3.170000||
B|NBIS|20260130|10:34:18|S|10|87.390000||
B|RBLX|20260130|10:34:18|E|50|67.080000||
B|SNDK|20260130|10:34:18|S|9|600.630000||
B|SYK|20260130|10:34:18|S|6|370.705000||
B|U|20260130|10:34:18|S|2|29.190000||
B|AMKR|20260130|10:34:19|S|188|49.480000||
B|BMNR|20260130|10:34:19|S|350|25.500000||
B|CIFR|20260130|10:34:19|S|1|16.648000||
B|LCID|20260130|10:34:19|S|20|11.125000||
B|MSFT|20260130|10:34:19|S|3|433.340000||
B|MSFT|20260130|10:34:19|S|10|433.350000||
B|NAT|20260130|10:34:19|S|100|4.200700||
B|NVDA|20260130|10:34:19|S|6|192.248000||
B|RHI|20260130|10:34:19|S|300|32.925000||
B|AAPL|20260130|10:34:20|S|4|254.990000||
B|APP|20260130|10:34:20|S|5|526.250000||
B|BDN|20260130|10:34:20|S|2300|2.810000||
B|CDE|20260130|10:34:20|S|100|22.565000||
B|CRWV|20260130|10:34:20|S|100|95.485000||
B|ETN|20260130|10:34:20|S|20|351.240000||
B|FATBB|20260130|10:34:20|S|100|1.900000||
B|GDX|20260130|10:34:20|S|2|100.338800||
B|GRND|20260130|10:34:20|S|2633|11.190000||
B|JOBY|20260130|10:34:20|S|200|11.000000||
B|KWEB|20260130|10:34:20|S|100|35.790000||
B|NBIS|20260130|10:34:20|S|12|87.390000||
B|NVDA|20260130|10:34:20|S|104|192.250000||
B|NVDL|20260130|10:34:20|S|30|92.270000||
B|RKLB|20260130|10:34:20|S|1|82.000000||
B|SNDK|20260130|10:34:20|S|100|600.700000||
B|SOXX|20260130|10:34:20|S|199|354.165600||
B|SOXX|20260130|10:34:20|S|760|354.160000||
B|TSLA|20260130|10:34:20|S|3|430.866800||
B|TWNP|20260130|10:34:20|S|1650|0.349200||
B|ALKT|20260130|10:34:21|S|20|21.085000||
B|BITO|20260130|10:34:21|S|1|11.439800||
B|FATBB|20260130|10:34:21|S|20|1.899800||
B|MSFT|20260130|10:34:21|S|2|433.320000||
B|MU|20260130|10:34:21|S|100|434.760000||
B|NVDA|20260130|10:34:21|S|86|192.209300||
B|TQQQ|20260130|10:34:21|S|15|54.805000||
B|TSLA|20260130|10:34:21|S|50|430.788000||
B|U|20260130|10:34:21|S|100|29.550000||
B|VLY|20260130|10:34:21|S|100|12.570000||
B|AAPL|20260130|10:34:22|S|10|254.880000||
B|CAL|20260130|10:34:22|S|20|12.195000||
B|DKNG|20260130|10:34:22|S|22|28.565000||
B|FAT|20260130|10:34:22|S|20|0.334300||
B|FATBB|20260130|10:34:22|S|335|1.889700||
B|GDX|20260130|10:34:22|S|400|100.308800||
B|HLN|20260130|10:34:22|S|153|10.430000||
B|MOG/A|20260130|10:34:22|S|50|301.990000||
B|NTES|20260130|10:34:22|S|6|129.130000||
B|QUBT|20260130|10:34:22|S|20|9.815000||
B|RR|20260130|10:34:22|S|100|3.680000||
B|SNDK|20260130|10:34:22|S|1|600.636100||
B|TNK|20260130|10:34:22|S|20|64.245000||
B|VIVS|20260130|10:34:22|S|40|3.065000||
B|VOO|20260130|10:34:22|S|1|635.990000||
B|ZS|20260130|10:34:22|S|40|201.715200||
B|AMD|20260130|10:34:23|S|6|242.472000||
B|DELL|20260130|10:34:23|S|100|113.760000||
B|OKLO|20260130|10:34:23|S|100|85.120000||
B|PBR/A|20260130|10:34:23|S|11|14.485000||
B|RUN|20260130|10:34:23|S|2|19.515800||
B|T|20260130|10:34:23|S|67|25.630700||
B|TSLA|20260130|10:34:23|S|6|431.290000||
B|TSLA|20260130|10:34:23|S|100|431.000000||
B|TSLA|20260130|10:34:23|S|100|431.287400||
B|VIST|20260130|10:34:23|S|19|60.100000||
B|AAPL|20260130|10:34:24|S|50|254.950000||
B|APP|20260130|10:34:24|S|2|526.090000||
B|APP|20260130|10:34:24|S|5|526.090000||
B|ATEC|20260130|10:34:24|S|20|14.750000||
B|DOW|20260130|10:34:24|S|2|27.695000||
B|PSNL|20260130|10:34:24|S|50|9.350000||
B|SMCI|20260130|10:34:24|S|100|30.000000||
B|T|20260130|10:34:24|S|100|25.640000||
B|TSLA|20260130|10:34:24|S|17|431.222300||
B|TSLA|20260130|10:34:24|S|18|431.220000||
B|WBD|20260130|10:34:24|S|67|27.527500||
B|AU|20260130|10:34:25|S|100|97.380000||
B|BITO|20260130|10:34:25|S|1|11.430000||
B|CFR|20260130|10:34:25|S|20|137.240000||
B|EMPD|20260130|10:34:25|S|150|4.710000||
B|MSFT|20260130|10:34:25|S|20|433.220000||
B|OKTA|20260130|10:34:25|S|7|85.500000||
B|PLTR|20260130|10:34:25|S|10|149.103700||
B|PMN|20260130|10:34:25|S|63|14.300000||
B|TSLA|20260130|10:34:25|S|5|431.149500||
B|TSLA|20260130|10:34:25|S|100|431.139500||
B|VTI|20260130|10:34:25|S|189|340.575000||
B|WBD|20260130|10:34:25|S|200|27.529500||
B|ZTS|20260130|10:34:25|S|5|121.718800||
B|APP|20260130|10:34:26|S|2|526.090000||
B|APP|20260130|10:34:26|S|15|526.090000||
B|APP|20260130|10:34:26|S|18|526.090000||
B|BOXX|20260130|10:34:26|S|56|115.484500||
B|IREN|20260130|10:34:26|S|100|55.540000||
B|KFFB|20260130|10:34:26|S|1|4.600000||
B|LIT|20260130|10:34:26|S|10|71.415000||
B|META|20260130|10:34:26|S|1|722.045000||
B|MSFT|20260130|10:34:26|S|5|433.290000||
B|PAX|20260130|10:34:26|S|70|14.310000||
B|RKT|20260130|10:34:26|E|3|17.487500||
B|SW|20260130|10:34:26|S|100|41.430000||
B|APP|20260130|10:34:27|S|15|526.090000||
B|CRDO|20260130|10:34:27|S|10|128.770000||
B|CRWV|20260130|10:34:27|S|190|95.550000||
B|HMY|20260130|10:34:27|S|20|22.819300||
B|KTOS|20260130|10:34:27|S|9|102.775000||
B|LQDA|20260130|10:34:27|S|20|42.055000||
B|MSFT|20260130|10:34:27|S|1|433.290000||
B|OKLO|20260130|10:34:27|S|15|85.120000||
B|PLTM|20260130|10:34:27|S|5|21.925000||
B|SNDK|20260130|10:34:27|S|674|601.230000||
B|SPOT|20260130|10:34:27|S|3|503.600000||
B|AAOI|20260130|10:34:28|S|6|43.290000||
B|AMC|20260130|10:34:28|S|20|1.390000||
B|BBAI|20260130|10:34:28|S|185|5.375000||
B|BMNU|20260130|10:34:28|S|1|3.769900||
B|CRWV|20260130|10:34:28|S|300|95.620000||
B|DECK|20260130|10:34:28|S|24|115.360000||
B|JNUG|20260130|10:34:28|S|6|276.150000||
B|MSFT|20260130|10:34:28|S|50|433.280000||
B|SLV|20260130|10:34:28|S|60|89.560000||
B|TSLA|20260130|10:34:28|S|50|431.228000||
B|TSLQ|20260130|10:34:28|S|1400|19.175000||
B|TSLQ|20260130|10:34:28|S|4900|19.190000||
B|VST|20260130|10:34:28|S|59|161.345000||
B|XRT|20260130|10:34:28|S|41|86.159300||
B|AXP|20260130|10:34:29|S|4|351.300000||
B|DRI|20260130|10:34:29|S|1|197.570000||
B|GDXW|20260130|10:34:29|S|8|66.550000||
B|HOOD|20260130|10:34:29|S|200|102.850000||
B|MTSI|20260130|10:34:29|S|50|225.520000||
B|NOW|20260130|10:34:29|S|4|117.395000||
B|QBTS|20260130|10:34:29|S|100|22.069300||
B|SLV|20260130|10:34:29|S|5|89.640000||
B|TSLA|20260130|10:34:29|S|5|431.378800||
B|APLD|20260130|10:34:30|S|1|35.790000||
B|GDX|20260130|10:34:30|S|690|100.310000||
B|IONQ|20260130|10:34:30|S|110|41.257100||
B|MSFT|20260130|10:34:30|S|2|433.375000||
B|MSTR|20260130|10:34:30|E|4|141.375000||
B|NB|20260130|10:34:30|S|300|6.099300||
B|NVDY|20260130|10:34:30|S|300|14.655000||
B|PLTR|20260130|10:34:30|S|5|149.166500||
B|RBLX|20260130|10:34:30|S|200|67.140000||
B|SBIT|20260130|10:34:30|S|100|47.530000||
B|SLV|20260130|10:34:30|E|55|89.610000||
B|SOXL|20260130|10:34:30|S|300|66.340000||
B|TSLA|20260130|10:34:30|S|100|431.426800||
B|TSLQ|20260130|10:34:30|S|300|19.159300||
B|ZM|20260130|10:34:30|S|2|91.715000||
B|ZS|20260130|10:34:30|S|1|201.917400||
B|ASTS|20260130|10:34:31|S|1|116.030000||
B|BAK|20260130|10:34:31|S|82|3.612900||
B|DELL|20260130|10:34:31|S|10|113.870000||
B|IBIT|20260130|10:34:31|S|25|46.849300||
B|MRK|20260130|10:34:31|S|100|108.335000||
B|RBLX|20260130|10:34:31|S|1|67.190000||
B|STX|20260130|10:34:31|S|10|428.760000||
B|ALKT|20260130|10:34:32|S|20|21.130000||
B|ATEC|20260130|10:34:32|S|20|14.750000||
B|CIFR|20260130|10:34:32|S|100|16.659300||
B|GLDI|20260130|10:34:32|S|2|179.250000||
B|HAFN|20260130|10:34:32|S|100|6.145000||
B|IPDN|20260130|10:34:32|S|200|1.055000||
B|NVDA|20260130|10:34:32|S|2|192.229300||
B|NVDA|20260130|10:34:32|S|10|192.229300||
B|RIG|20260130|10:34:32|S|50|4.920000||
B|TQQQ|20260130|10:34:32|S|1000|54.835000||
B|AAPL|20260130|10:34:33|S|40|255.031200||
B|INDA|20260130|10:34:33|S|1|51.578500||
B|NBIS|20260130|10:34:33|S|10|87.567300||
B|NBIS|20260130|10:34:33|S|10|87.570000||
B|NTRS|20260130|10:34:33|S|40|150.105000||
B|NVDA|20260130|10:34:33|S|100|192.220000||
B|QQQ|20260130|10:34:33|S|100|625.055000||
B|RKLB|20260130|10:34:33|S|1|82.031700||
B|SNDK|20260130|10:34:33|S|5|600.630000||
B|SNDK|20260130|10:34:33|S|5|600.650000||
B|TQQQ|20260130|10:34:33|S|40|54.828500||
B|UVXY|20260130|10:34:33|S|200|36.825000||
B|WYNN|20260130|10:34:33|S|20|107.690000||
B|AMD|20260130|10:34:34|S|30|242.750000||
B|BEPC|20260130|10:34:34|S|100|41.160000||
B|CRWV|20260130|10:34:34|S|15|95.690000||
B|IAU|20260130|10:34:34|S|300|94.969300||
B|MSFT|20260130|10:34:34|S|3|433.340000||
B|QQQ|20260130|10:34:34|S|320|625.020000||
B|SCHA|20260130|10:34:34|S|935|30.059400||
B|SCHD|20260130|10:34:34|S|5|29.484500||
B|SOXS|20260130|10:34:34|S|2000|1.865000||
B|XLK|20260130|10:34:34|S|40|145.315000||
B|XLK|20260130|10:34:34|S|800|145.311400||
B|AMD|20260130|10:34:35|S|100|242.760000||
B|ARE|20260130|10:34:35|S|120|54.070000||
B|CFR|20260130|10:34:35|S|20|137.190000||
B|CRWV|20260130|10:34:35|S|20|95.612700||
B|GLD|20260130|10:34:35|S|100|463.690000||
B|HOOD|20260130|10:34:35|S|190|102.960000||
B|MSFT|20260130|10:34:35|S|5|433.260000||
B|MSFT|20260130|10:34:35|S|20|433.335000||
B|QQQ|20260130|10:34:35|S|20|625.015000||
B|SKE|20260130|10:34:35|S|20|30.790000||
B|SONY|20260130|10:34:35|S|1|22.145000||
B|STX|20260130|10:34:35|S|100|429.135000||
B|TSLA|20260130|10:34:35|S|25|431.430000||
B|AAL|20260130|10:34:36|S|41|13.515000||
B|AMC|20260130|10:34:36|S|20|1.390000||
B|AVGO|20260130|10:34:36|S|80|330.750000||
B|AVGO|20260130|10:34:36|S|80|330.780000||
B|AVGO|20260130|10:34:36|S|448|330.820000||
B|FAT|20260130|10:34:36|S|10|0.342500||
B|GFI|20260130|10:34:36|S|100|53.310000||
B|HYMC|20260130|10:34:36|S|100|42.350000||
B|MSFT|20260130|10:34:36|S|5|433.165000||
B|NVTS|20260130|10:34:36|S|100|9.265000||
B|RKLB|20260130|10:34:36|S|1|82.040000||
B|ZS|20260130|10:34:36|S|1|201.685200||
B|ZS|20260130|10:34:36|S|4|201.715500||
B|MAN|20260130|10:34:37|S|20|34.680000||
B|NVDL|20260130|10:34:37|S|500|92.295000||
B|OKLO|20260130|10:34:37|S|100|85.120000||
B|PLTR|20260130|10:34:37|S|1|149.083300||
B|SGML|20260130|10:34:37|S|100|11.370000||
B|SLV|20260130|10:34:37|S|70|89.710000||
B|SNDK|20260130|10:34:37|S|5|600.911000||
B|SNDK|20260130|10:34:37|S|50|600.730000||
B|SNDK|20260130|10:34:37|S|73|600.730000||
B|U|20260130|10:34:37|S|100|29.820000||
B|VXUS|20260130|10:34:37|S|74|80.178500||
B|ZM|20260130|10:34:37|S|21|91.650000||
B|AKAM|20260130|10:34:38|S|20|97.255000||
B|APP|20260130|10:34:38|S|100|525.829000||
B|BCS|20260130|10:34:38|S|90|26.817200||
B|DVLT|20260130|10:34:38|S|200|0.702700||
B|U|20260130|10:34:38|S|300|29.810000||
B|U|20260130|10:34:38|S|300|29.820000||
B|VIVS|20260130|10:34:38|S|20|3.025000||
B|AAPL|20260130|10:34:39|S|28|254.930000||
B|AEM|20260130|10:34:39|S|6|202.610000||
B|AMD|20260130|10:34:39|S|60|242.720000||
B|ASM|20260130|10:34:39|S|50|9.957300||
B|GLD|20260130|10:34:39|S|2|463.750000||
B|GSK|20260130|10:34:39|S|100|51.160000||
B|MSFT|20260130|10:34:39|S|2|433.150000||
B|ORKT|20260130|10:34:39|S|300|1.190000||
B|PSQH|20260130|10:34:39|S|5|0.825600||
B|SNDK|20260130|10:34:39|S|33|600.860000||
B|SNDK|20260130|10:34:39|S|75|601.000000||
B|ZETA|20260130|10:34:39|S|15|19.035000||
B|BAM|20260130|10:34:40|S|100|50.105000||
B|HON|20260130|10:34:40|S|100|228.580000||
B|MU|20260130|10:34:40|S|100|434.825000||
B|NLY|20260130|10:34:40|S|100|23.097900||
B|RBLX|20260130|10:34:40|S|8|67.343300||
B|SNDK|20260130|10:34:40|S|1|600.790000||
B|SOFI|20260130|10:34:40|S|1431|23.340000||
B|U|20260130|10:34:40|S|100|29.824800||
B|ZS|20260130|10:34:40|S|3|201.686000||
B|RR|20260130|10:34:41|S|100|3.650000||
B|TQQQ|20260130|10:34:41|S|100|54.788000||
B|TSLL|20260130|10:34:41|S|50|17.192500||
B|VXX|20260130|10:34:41|S|100|27.249300||
B|AMZN|20260130|10:34:42|S|100|242.010000||
B|CDE|20260130|10:34:42|S|100|22.615000||
B|ED|20260130|10:34:42|S|10|105.650000||
B|FATBB|20260130|10:34:42|S|50|1.940000||
B|FCX|20260130|10:34:42|S|1|60.810700||
B|HNGE|20260130|10:34:42|S|20|34.960000||
B|LEN|20260130|10:34:42|S|10|109.230000||
B|TEN|20260130|10:34:42|S|10|27.340000||
B|USAR|20260130|10:34:42|S|8|23.239000||
B|ASML|20260130|10:34:43|S|10|1448.070000||
B|CIFR|20260130|10:34:43|S|1|16.637900||
B|FAT|20260130|10:34:43|S|857|0.344600||
B|MSFT|20260130|10:34:43|S|1|433.060000||
B|NBIS|20260130|10:34:43|S|4|87.450000||
B|PMT|20260130|10:34:43|S|50|11.897200||
B|RGLD|20260130|10:34:43|S|2|276.180000||
B|SCHD|20260130|10:34:43|S|1400|29.490000||
B|VIVS|20260130|10:34:43|S|50|3.020000||
B|IBM|20260130|10:34:44|S|5|305.390000||
B|IWM|20260130|10:34:44|S|27|259.665000||
B|QBTS|20260130|10:34:44|S|40|22.055000||
B|SNXX|20260130|10:34:44|S|145|39.860000||
B|UPST|20260130|10:34:44|S|10|40.160000||
B|VOO|20260130|10:34:44|S|20|636.088800||
B|VST|20260130|10:34:44|S|100|161.345000||
B|WDC|20260130|10:34:44|S|10|257.770000||
B|APPX|20260130|10:34:45|S|800|20.645000||
B|CARR|20260130|10:34:45|S|20|59.550000||
B|FATBB|20260130|10:34:45|S|284|1.929900||
B|PENN|20260130|10:34:45|S|100|12.845000||
B|RYLD|20260130|10:34:45|S|10|15.455000||
B|SNDK|20260130|10:34:45|S|3|599.520000||
B|SNDK|20260130|10:34:45|S|10|599.765000||
B|SNDK|20260130|10:34:45|S|10|599.875000||
B|SNDK|20260130|10:34:45|S|16|599.520000||
B|TSLA|20260130|10:34:45|S|55|431.490000||
B|CWVX|20260130|10:34:46|S|10|36.510000||
B|FATBB|20260130|10:34:46|E|100|1.925800||
B|HBM|20260130|10:34:46|S|100|24.605000||
B|NBIS|20260130|10:34:46|S|50|87.510000||
B|ONFO|20260130|10:34:46|S|7|0.635000||
B|PLTR|20260130|10:34:46|S|5|149.028800||
B|PLTR|20260130|10:34:46|S|40|149.006300||
B|SNDK|20260130|10:34:46|S|10|599.510000||
B|SNDK|20260130|10:34:46|S|10|599.510000||
B|SNDK|20260130|10:34:46|S|10|599.590000||
B|SNDK|20260130|10:34:46|S|16|599.510000||
B|TEN|20260130|10:34:46|S|20|27.340000||
B|TNK|20260130|10:34:46|S|20|64.245000||
B|USAR|20260130|10:34:46|S|80|23.239000||
B|SLV|20260130|10:34:47|S|50|89.870000||
B|TSLA|20260130|10:34:47|S|5|431.837400||
B|TSLA|20260130|10:34:47|S|20|431.847300||
B|UAA|20260130|10:34:47|S|100|6.120000||
B|VIVS|20260130|10:34:47|S|200|3.010000||
B|VST|20260130|10:34:47|S|1|161.345000||
B|XMMO|20260130|10:34:47|S|1|140.440000||
B|LABU|20260130|10:34:48|S|11|162.888200||
B|MRVL|20260130|10:34:48|S|40|81.020000||
B|OCG|20260130|10:34:48|S|25|2.050000||
B|OCG|20260130|10:34:48|S|600|2.050000||
B|ORCL|20260130|10:34:48|S|4|167.110000||
B|SGOV|20260130|10:34:48|S|74|100.680000||
B|SNDK|20260130|10:34:48|S|2|599.310000||
B|SNDK|20260130|10:34:48|S|2|599.470000||
B|SNDK|20260130|10:34:48|S|2|599.540000||
B|SNDK|20260130|10:34:48|S|6|599.840000||
B|SQQQ|20260130|10:34:48|S|100|65.335000||
B|TSM|20260130|10:34:48|S|1|335.600000||
B|USAR|20260130|10:34:48|S|33|23.235800||
B|UVXY|20260130|10:34:48|S|100|36.810000||
B|V|20260130|10:34:48|S|10|324.540000||
B|VIR|20260130|10:34:48|S|20|7.560000||
B|VOO|20260130|10:34:48|S|1|636.160000||
B|PSLV|20260130|10:34:49|S|4310|31.580000||
B|RXRX|20260130|10:34:49|S|5|4.205000||
B|SNDK|20260130|10:34:49|S|1|599.560000||
B|SNDK|20260130|10:34:49|S|10|599.650000||
B|U|20260130|10:34:49|S|50|29.710600||
B|USAR|20260130|10:34:49|S|700|23.235000||
B|VEA|20260130|10:34:49|S|100|66.565000||
B|APP|20260130|10:34:50|S|10|526.500000||
B|BILL|20260130|10:34:50|S|10|43.202600||
B|META|20260130|10:34:50|S|12|721.891300||
B|META|20260130|10:34:50|S|13|721.900000||
B|NBIS|20260130|10:34:50|S|10|87.408100||
B|RKT|20260130|10:34:50|S|66|17.445000||
B|SLV|20260130|10:34:50|S|1|89.950000||
B|SNDK|20260130|10:34:50|S|100|599.560000||
B|VIVS|20260130|10:34:50|S|200|3.055000||
B|ZSL|20260130|10:34:50|S|890|2.080000||
B|COIN|20260130|10:34:51|S|100|196.750000||
B|CRCL|20260130|10:34:51|S|40|65.120000||
B|CSX|20260130|10:34:51|S|100|37.455000||
B|FLY|20260130|10:34:51|S|100|25.745000||
B|IWM|20260130|10:34:51|S|50|259.635000||
B|KOLD|20260130|10:34:51|S|10|15.629300||
B|META|20260130|10:34:51|S|10|721.920000||
B|MSFT|20260130|10:34:51|E|3|433.097000||
B|RKLB|20260130|10:34:51|S|10|81.865000||
B|RKLB|20260130|10:34:51|S|10|81.865000||
B|SLV|20260130|10:34:51|S|116|89.939900||
B|SNDK|20260130|10:34:51|S|25|599.290000||
B|TNK|20260130|10:34:51|S|20|64.245000||
B|TSLA|20260130|10:34:51|S|50|431.850000||
B|VOO|20260130|10:34:51|S|1|636.079100||
B|HL|20260130|10:34:52|S|300|24.280000||
B|NUAI|20260130|10:34:52|S|100|6.950000||
B|PLTR|20260130|10:34:52|S|100|149.020000||
B|SLG|20260130|10:34:52|S|20|45.520000||
B|SMR|20260130|10:34:52|S|1|18.330000||
B|SNDK|20260130|10:34:52|S|1|599.219000||
B|VIVS|20260130|10:34:52|S|50|3.055000||
B|VIVS|20260130|10:34:52|S|450|3.055000||
B|ALMS|20260130|10:34:53|S|50|25.120000||
B|INSM|20260130|10:34:53|S|200|156.600000||
B|INTC|20260130|10:34:53|S|320|48.230000||
B|KRRO|20260130|10:34:53|S|97|13.210000||
B|MSFT|20260130|10:34:53|S|10|433.095000||
B|MU|20260130|10:34:53|S|10|434.887300||
B|NOW|20260130|10:34:53|S|360|117.315000||
B|NVDA|20260130|10:34:53|S|1|192.249300||
B|QID|20260130|10:34:53|S|6|19.599300||
B|SNDK|20260130|10:34:53|S|100|599.450000||
B|TSLL|20260130|10:34:53|S|700|17.220000||
B|TTD|20260130|10:34:53|S|100|30.759300||
B|WULF|20260130|10:34:53|S|800|13.445000||
B|ADUR|20260130|10:34:54|S|20|13.430000||
B|AXON|20260130|10:34:54|S|22|491.891000||
B|BMNR|20260130|10:34:54|S|7|25.505000||
B|GLD|20260130|10:34:54|S|20|463.910000||
B|MVST|20260130|10:34:54|S|50|2.615000||
B|NOW|20260130|10:34:54|S|100|117.380000||
B|NOW|20260130|10:34:54|S|100|117.380000||
B|PSLV|20260130|10:34:54|S|100|31.620000||
B|SNDK|20260130|10:34:54|S|1|599.650000||
B|TEN|20260130|10:34:54|S|20|27.340000||
B|TSLA|20260130|10:34:54|S|80|431.790000||
B|TSLL|20260130|10:34:54|S|200|17.225000||
B|VZ|20260130|10:34:54|S|20|43.190700||
B|AXON|20260130|10:34:55|S|21|491.891000||
B|AXON|20260130|10:34:55|S|22|491.900000||
B|CRML|20260130|10:34:55|S|100|14.680000||
B|NOW|20260130|10:34:55|S|29|117.420000||
B|NOW|20260130|10:34:55|S|73|117.420000||
B|NOW|20260130|10:34:55|S|80|117.420000||
B|PEP|20260130|10:34:55|S|1|149.220000||
B|RILY|20260130|10:34:55|S|18|8.650000||
B|SEIC|20260130|10:34:55|S|20|87.910000||
B|SOXL|20260130|10:34:55|S|400|66.417900||
B|TSLL|20260130|10:34:55|S|60|17.215000||
B|AGQ|20260130|10:34:56|S|1|281.760000||
B|AMTM|20260130|10:34:56|S|150|36.300000||
B|APLD|20260130|10:34:56|S|45|35.730000||
B|FLG|20260130|10:34:56|S|26|13.505000||
B|HUMN|20260130|10:34:56|S|6|32.680000||
B|NOW|20260130|10:34:56|S|40|117.430000||
B|NOW|20260130|10:34:56|S|80|117.420000||
B|TSLL|20260130|10:34:56|S|100|17.215000||
B|VIST|20260130|10:34:56|S|1|60.090000||
B|ABCB|20260130|10:34:57|S|40|81.380000||
B|AMD|20260130|10:34:57|S|50|242.880000||
B|GDS|20260130|10:34:57|S|50|42.740000||
B|MSFT|20260130|10:34:57|E|4|433.227000||
B|MSFT|20260130|10:34:57|S|10|433.230000||
B|MSFT|20260130|10:34:57|S|40|433.260000||
B|MSTR|20260130|10:34:57|S|100|141.540000||
B|MU|20260130|10:34:57|S|5|435.173800||
B|NOW|20260130|10:34:57|S|60|117.480000||
B|NOW|20260130|10:34:57|S|80|117.470000||
B|QUBT|20260130|10:34:57|S|1|9.818500||
B|SNDK|20260130|10:34:57|S|5|600.220000||
B|SNDK|20260130|10:34:57|S|9|600.670000||
B|U|20260130|10:34:57|S|100|29.790000||
B|U|20260130|10:34:57|S|350|29.820000||
B|VICI|20260130|10:34:57|S|21|27.687600||
B|PRTH|20260130|10:34:58|S|20|5.845000||
B|SNDK|20260130|10:34:58|S|2|600.841000||
B|SNDX|20260130|10:34:58|S|100|20.020000||
B|SOXL|20260130|10:34:58|S|186|66.399300||
B|STUB|20260130|10:34:58|S|50|14.040000||
B|TSLA|20260130|10:34:58|S|15|431.750000||
B|TSLA|20260130|10:34:58|S|100|431.729500||
B|V|20260130|10:34:58|S|43|324.550000||
B|EXE|20260130|10:34:59|S|51|113.285000||
B|H|20260130|10:34:59|S|3|156.590000||
B|LFUS|20260130|10:34:59|S|60|324.640000||
B|MU|20260130|10:34:59|S|12|435.135000||
B|NVDA|20260130|10:34:59|S|5|192.288500||
B|SNDK|20260130|10:34:59|S|22|600.475000||
B|SNDK|20260130|10:34:59|S|22|600.695000||
B|SNDK|20260130|10:34:59|S|38|600.380000||
B|SOXL|20260130|10:34:59|S|1|66.389000||
B|TSLA|20260130|10:34:59|S|12|431.729500||
B|TSLL|20260130|10:34:59|S|1000|17.220000||
B|TTWO|20260130|10:34:59|S|10|222.270000||
B|U|20260130|10:34:59|S|15|29.811200||
B|UNH|20260130|10:34:59|S|1|287.205000||
B|WU|20260130|10:34:59|S|20|9.245000||
B|ACVA|20260130|10:35:00|S|20|7.785000||
B|AVY|20260130|10:35:00|S|20|184.050000||
B|DFH|20260130|10:35:00|S|20|18.100000||
B|DFH|20260130|10:35:00|S|20|18.100000||
B|EYPT|20260130|10:35:00|S|20|13.975000||
B|F|20260130|10:35:00|S|25|13.830000||
B|GLDM|20260130|10:35:00|S|2|99.869300||
B|MRVL|20260130|10:35:00|S|300|81.039600||
B|MSTR|20260130|10:35:00|S|1|141.639500||
B|NBIS|20260130|10:35:00|S|400|87.435000||
B|SMR|20260130|10:35:00|S|5|18.329300||
B|ST|20260130|10:35:00|S|80|34.320000||
B|STX|20260130|10:35:00|S|100|427.750000||
B|ZS|20260130|10:35:00|S|40|201.835000||
B|AVGO|20260130|10:35:01|S|151|330.940000||
B|BEKE|20260130|10:35:01|S|100|18.855000||
B|BHC|20260130|10:35:01|S|40|5.637500||
B|GE|20260130|10:35:01|S|1|305.120000||
B|GE|20260130|10:35:01|S|1|305.123500||
B|GFI|20260130|10:35:01|S|50|53.310000||
B|INDB|20260130|10:35:01|S|100|80.580000||
B|IWB|20260130|10:35:01|S|64|378.530000||
B|MDLZ|20260130|10:35:01|S|50|57.875000||
B|NIO|20260130|10:35:01|S|4092|4.798600||
B|NIO|20260130|10:35:01|S|4437|4.800000||
B|PPLT|20260130|10:35:01|S|50|207.030000||
B|SNDK|20260130|10:35:01|S|162|601.060000||
B|TEN|20260130|10:35:01|S|20|27.340000||
B|UPS|20260130|10:35:01|S|4|106.240000||
B|APLD|20260130|10:35:02|S|100|35.740000||
B|EOSE|20260130|10:35:02|S|30|15.209300||
B|GDS|20260130|10:35:02|S|60|42.750000||
B|GLD|20260130|10:35:02|S|5|463.890000||
B|INSP|20260130|10:35:02|S|20|75.700000||
B|MEG|20260130|10:35:02|S|40|22.235000||
B|NEM|20260130|10:35:02|S|100|119.635000||
B|ONDS|20260130|10:35:02|S|200|10.830000||
B|OXY|20260130|10:35:02|S|41|44.915000||
B|SLV|20260130|10:35:02|S|1|89.966500||
B|SNDK|20260130|10:35:02|S|11|601.990000||
B|TSLA|20260130|10:35:02|S|15|431.960000||
B|U|20260130|10:35:02|S|100|29.760000||
B|U|20260130|10:35:02|S|100|29.780000||
B|U|20260130|10:35:02|S|600|29.808000||
B|ACHR|20260130|10:35:03|S|15|7.327200||
B|AMD|20260130|10:35:03|S|59|243.080000||
B|BOXX|20260130|10:35:03|S|200|115.487100||
B|CVX|20260130|10:35:03|S|4|173.290000||
B|FAT|20260130|10:35:03|S|200|0.359900||
B|GOOGL|20260130|10:35:03|S|2|337.870000||
B|LSTR|20260130|10:35:03|S|20|149.185000||
B|MSFT|20260130|10:35:03|S|40|433.245000||
B|ONFO|20260130|10:35:03|S|7|0.635000||
B|QQA|20260130|10:35:03|S|49|53.529500||
B|SANM|20260130|10:35:03|S|15|137.510000||
B|SW|20260130|10:35:03|S|500|41.470000||
B|TSLA|20260130|10:35:03|S|30|431.950000||
B|VIST|20260130|10:35:03|S|15|60.110000||
B|VIST|20260130|10:35:03|S|47|60.120000||
B|GMAB|20260130|10:35:04|S|20|32.410000||
B|INDB|20260130|10:35:04|S|20|80.380000||
B|INTC|20260130|10:35:04|S|202|48.269900||
B|MKTX|20260130|10:35:04|S|10|169.640000||
B|MKTX|20260130|10:35:04|S|10|169.649000||
B|MU|20260130|10:35:04|S|100|435.395000||
B|MUX|20260130|10:35:04|S|50|26.025000||
B|NBIS|20260130|10:35:04|S|100|87.505000||
B|PLTR|20260130|10:35:04|S|10|149.250000||
B|RR|20260130|10:35:04|S|4000|3.640000||
B|SLV|20260130|10:35:04|S|200|90.025100||
B|TACT|20260130|10:35:04|S|100|3.750000||
B|TQQQ|20260130|10:35:04|S|1800|54.922500||
B|V|20260130|10:35:04|S|1|324.650000||
B|VIST|20260130|10:35:04|S|47|60.110000||
B|ZTS|20260130|10:35:04|S|100|121.758500||
B|META|20260130|10:35:05|S|3|722.421000||
B|MUX|20260130|10:35:05|S|25|26.050000||
B|NVTS|20260130|10:35:05|S|60|9.255000||
B|OXLC|20260130|10:35:05|S|20|12.110000||
B|PAAS|20260130|10:35:05|S|100|59.130000||
B|POET|20260130|10:35:05|S|200|5.935000||
B|RWM|20260130|10:35:05|S|368|15.580000||
B|SNDK|20260130|10:35:05|S|20|603.090000||
B|SPY|20260130|10:35:05|S|200|692.116500||
B|SQQQ|20260130|10:35:05|S|1000|65.156300||
B|TSLA|20260130|10:35:05|S|20|432.170000||
B|TSLA|20260130|10:35:05|S|20|432.390000||
B|U|20260130|10:35:05|S|25|29.798000||
B|VIST|20260130|10:35:05|S|85|60.110000||
B|Z|20260130|10:35:05|S|100|63.350000||
B|AMD|20260130|10:35:06|S|20|243.170000||
B|AVGO|20260130|10:35:06|S|3|331.250500||
B|GLD|20260130|10:35:06|S|100|464.438500||
B|HTZ|20260130|10:35:06|S|320|4.930000||
B|LITX|20260130|10:35:06|S|200|36.400000||
B|MSFT|20260130|10:35:06|S|122|433.490000||
B|NVDA|20260130|10:35:06|S|2|192.567400||
B|NVDA|20260130|10:35:06|S|300|192.557700||
B|PLTR|20260130|10:35:06|S|90|149.340000||
B|RHI|20260130|10:35:06|S|99|32.860000||
B|RKLB|20260130|10:35:06|S|50|81.967400||
B|SMMT|20260130|10:35:06|S|40|14.441000||
B|SMMT|20260130|10:35:06|S|100|14.441000||
B|SNDK|20260130|10:35:06|S|10|603.360000||
B|STX|20260130|10:35:06|S|50|428.370000||
B|TSLA|20260130|10:35:06|S|5|432.381000||
B|VIST|20260130|10:35:06|S|100|60.090000||
B|VLO|20260130|10:35:06|S|1|179.150000||
B|YPF|20260130|10:35:06|S|47|39.991900||
B|CAMT|20260130|10:35:07|S|200|149.810000||
B|INTC|20260130|10:35:07|S|85|48.365000||
B|INTC|20260130|10:35:07|S|165|48.370000||
B|INTC|20260130|10:35:07|S|265|48.365000||
B|IWB|20260130|10:35:07|S|120|378.730000||
B|NVDX|20260130|10:35:07|S|25|17.935800||
B|QQQ|20260130|10:35:07|S|4|625.527500||
B|SLV|20260130|10:35:07|S|50|90.256100||
B|TEN|20260130|10:35:07|S|20|27.350000||
B|TWAV|20260130|10:35:07|S|1|1.580000||
B|U|20260130|10:35:07|S|100|29.790000||
B|VLO|20260130|10:35:07|S|2|179.050000||
B|GFI|20260130|10:35:08|S|100|53.440000||
B|HDB|20260130|10:35:08|S|1|32.220000||
B|INTC|20260130|10:35:08|S|50|48.370000||
B|NVDA|20260130|10:35:08|S|1|192.649300||
B|NVDA|20260130|10:35:08|S|34|192.639300||
B|NVDA|20260130|10:35:08|S|54|192.639300||
B|SNDK|20260130|10:35:08|S|5|603.640000||
B|SPY|20260130|10:35:08|S|10|692.320800||
B|TNK|20260130|10:35:08|S|20|64.270000||
B|UUUU|20260130|10:35:08|S|300|23.975000||
B|ZS|20260130|10:35:08|S|3|201.696100||
B|ZS|20260130|10:35:08|S|6|201.696100||
B|CIEN|20260130|10:35:09|S|1|250.530000||
B|GLD|20260130|10:35:09|S|3|464.400000||
B|GOOGL|20260130|10:35:09|S|100|338.195000||
B|IAU|20260130|10:35:09|S|200|95.149300||
B|MU|20260130|10:35:09|S|5|435.750000||
B|SLV|20260130|10:35:09|S|1|90.220000||
B|SMR|20260130|10:35:09|S|900|18.399200||
B|SPXL|20260130|10:35:09|S|2|228.282000||
B|TQQQ|20260130|10:35:09|S|50|55.025000||
B|U|20260130|10:35:09|S|1800|29.780000||
B|VZ|20260130|10:35:09|S|200|43.197900||
B|XLV|20260130|10:35:09|S|1|153.485000||
B|YPF|20260130|10:35:09|S|1|39.991900||
B|ZTS|20260130|10:35:09|S|100|121.763200||
B|AMZN|20260130|10:35:10|S|61|242.030000||
B|BMI|20260130|10:35:10|S|100|146.590000||
B|CRDO|20260130|10:35:10|S|66|128.980000||
B|CVNA|20260130|10:35:10|S|8|410.200000||
B|IAU|20260130|10:35:10|S|153|95.129300||
B|IONQ|20260130|10:35:10|S|11|41.248800||
B|SLV|20260130|10:35:10|S|80|90.205000||
B|SNDK|20260130|10:35:10|S|200|602.420000||
B|SOXS|20260130|10:35:10|S|5000|1.855000||
B|TNK|20260130|10:35:10|S|20|64.270000||
B|WULF|20260130|10:35:10|S|50|13.475000||
B|Z|20260130|10:35:10|S|200|63.256500||
B|BITO|20260130|10:35:11|S|1|11.470000||
B|CIEN|20260130|10:35:11|S|1|250.440000||
B|INTC|20260130|10:35:11|S|300|48.295000||
B|META|20260130|10:35:11|S|10|722.450000||
B|META|20260130|10:35:11|S|10|722.450000||
B|SMH|20260130|10:35:11|S|61|410.791200||
B|TEO|20260130|10:35:11|S|11|13.640000||
B|TSLA|20260130|10:35:11|S|5|432.095400||
B|TSLL|20260130|10:35:11|S|50|17.250000||
B|UNH|20260130|10:35:11|S|33|287.195000||
B|WMT|20260130|10:35:11|S|2|117.860000||
B|APP|20260130|10:35:12|S|100|525.955000||
B|ASTS|20260130|10:35:12|S|50|116.090000||
B|BABA|20260130|10:35:12|S|100|172.310000||
B|BRK/B|20260130|10:35:12|S|1|478.955000||
B|BRK/B|20260130|10:35:12|S|5|478.955000||
B|FWRG|20260130|10:35:12|S|20|15.710000||
B|GLD|20260130|10:35:12|S|212|464.466700||
B|MU|20260130|10:35:12|S|1|435.140000||
B|OXLC|20260130|10:35:12|S|300|12.110000||
B|OXLC|20260130|10:35:12|S|450|12.120000||
B|OXLC|20260130|10:35:12|S|759|12.110000||
B|SNDK|20260130|10:35:12|S|1|601.360000||
B|SYM|20260130|10:35:12|S|5|56.160000||
B|U|20260130|10:35:12|S|35|29.740000||
B|ZS|20260130|10:35:12|S|2|201.907600||
B|AAPL|20260130|10:35:13|S|100|255.350000||
B|CIEN|20260130|10:35:13|S|1|250.360000||
B|KRNT|20260130|10:35:13|S|20|12.765000||
B|LEU|20260130|10:35:13|S|2|298.991000||
B|MANH|20260130|10:35:13|S|2|152.040000||
B|NVS|20260130|10:35:13|S|100|149.105000||
B|REMX|20260130|10:35:13|S|2|87.930000||
B|SNDK|20260130|10:35:13|S|10|600.979000||
B|SOFI|20260130|10:35:13|S|24|23.329300||
B|SPY|20260130|10:35:13|S|40|692.080000||
B|STWD|20260130|10:35:13|S|40|17.705000||
B|TSLL|20260130|10:35:13|S|1|17.250000||
B|ABNB|20260130|10:35:14|S|20|130.550000||
B|AGNC|20260130|10:35:14|S|200|11.500700||
B|BE|20260130|10:35:14|S|100|155.080000||
B|BE|20260130|10:35:14|S|100|155.100000||
B|CIEN|20260130|10:35:14|S|1|250.440000||
B|CIEN|20260130|10:35:14|S|1|250.530000||
B|DKNG|20260130|10:35:14|S|80|28.580000||
B|GGLL|20260130|10:35:14|S|30|112.024800||
B|GRI|20260130|10:35:14|E|25|3.340000||
B|LXEO|20260130|10:35:14|S|28|7.180000||
B|MSTR|20260130|10:35:14|S|2|141.610000||
B|SBAC|20260130|10:35:14|S|10|185.890000||
B|SOFI|20260130|10:35:14|S|111|23.339300||
B|U|20260130|10:35:14|S|200|29.640000||
B|XOM|20260130|10:35:14|S|50|139.280000||
B|AMD|20260130|10:35:15|S|66|243.050000||
B|BDC|20260130|10:35:15|S|20|118.780000||
B|BIRK|20260130|10:35:15|S|20|38.305000||
B|CIEN|20260130|10:35:15|S|1|250.440000||
B|CIEN|20260130|10:35:15|S|1|250.530000||
B|FCX|20260130|10:35:15|S|100|60.949000||
B|HL|20260130|10:35:15|S|8|24.315000||
B|HLX|20260130|10:35:15|S|20|7.915000||
B|KLAR|20260130|10:35:15|S|10|23.730000||
B|KMX|20260130|10:35:15|S|20|44.780000||
B|NMAX|20260130|10:35:15|S|180|6.960000||
B|NVAX|20260130|10:35:15|S|20|8.845000||
B|RCL|20260130|10:35:15|S|10|326.010000||
B|RKLB|20260130|10:35:15|S|90|81.910000||
B|RKLB|20260130|10:35:15|S|410|81.912200||
B|TNA|20260130|10:35:15|S|100|52.629300||
B|TSLA|20260130|10:35:15|S|5|432.230900||
B|TSLA|20260130|10:35:15|S|44|432.415000||
B|TSLL|20260130|10:35:15|S|33|17.260000||
B|TTI|20260130|10:35:15|S|20|11.478500||
B|USAR|20260130|10:35:15|S|10|23.270000||
B|UVXY|20260130|10:35:15|S|100|36.710000||
B|ASAN|20260130|10:35:16|S|50|10.275000||
B|BUD|20260130|10:35:16|S|3|71.730000||
B|CBZ|20260130|10:35:16|S|40|38.550000||
B|CIEN|20260130|10:35:16|S|1|250.440000||
B|DCX|20260130|10:35:16|S|183|3.020000||
B|EQX|20260130|10:35:16|S|440|15.195000||
B|FAT|20260130|10:35:16|S|500|0.362100||
B|GTLB|20260130|10:35:16|S|10|35.020000||
B|HOOD|20260130|10:35:16|S|179|102.979900||
B|KOLD|20260130|10:35:16|S|1|15.598000||
B|PYPL|20260130|10:35:16|S|50|52.577200||
B|RAPT|20260130|10:35:16|S|20|57.655000||
B|ROKU|20260130|10:35:16|S|20|97.350000||
B|SLV|20260130|10:35:16|S|3|90.200000||
B|STWD|20260130|10:35:16|S|100|17.705000||
B|TER|20260130|10:35:16|S|20|247.140000||
B|TSLA|20260130|10:35:16|S|100|432.230500||
B|YPF|20260130|10:35:16|S|1|39.982900||
B|ZS|20260130|10:35:16|S|9|201.698600||
B|ASTX|20260130|10:35:17|E|10|91.450600||
B|ATRC|20260130|10:35:17|S|20|36.540000||
B|BMI|20260130|10:35:17|S|20|145.820000||
B|CORT|20260130|10:35:17|S|40|39.030000||
B|EYPT|20260130|10:35:17|S|20|13.960000||
B|INSP|20260130|10:35:17|S|20|75.700000||
B|MSFT|20260130|10:35:17|S|20|433.405000||
B|RBLX|20260130|10:35:17|S|100|67.250000||
B|RITM|20260130|10:35:17|S|100|10.990700||
B|SEDG|20260130|10:35:17|S|20|32.000000||
B|SERV|20260130|10:35:17|S|50|10.740000||
B|SGHC|20260130|10:35:17|S|20|9.720000||
B|SMCI|20260130|10:35:17|S|10|29.975000||
B|SPHR|20260130|10:35:17|S|75|95.571000||
B|STKL|20260130|10:35:17|S|10|4.539500||
B|TSLA|20260130|10:35:17|S|50|432.147100||
B|U|20260130|10:35:17|S|2|29.645000||
B|VAC|20260130|10:35:17|S|40|53.560000||
B|VOYG|20260130|10:35:17|S|20|31.625000||
B|VSEC|20260130|10:35:17|S|20|219.210000||
B|AAPL|20260130|10:35:18|S|10|255.184600||
B|ACB|20260130|10:35:18|S|20|4.080000||
B|AMD|20260130|10:35:18|S|29|243.050000||
B|APGE|20260130|10:35:18|S|50|63.690000||
B|APGE|20260130|10:35:18|S|50|63.690000||
B|AZ|20260130|10:35:18|S|40|7.090000||
B|BRZE|20260130|10:35:18|S|20|21.608600||
B|CAT|20260130|10:35:18|S|10|660.970000||
B|CAT|20260130|10:35:18|S|10|660.979000||
B|CBSH|20260130|10:35:18|S|20|52.510000||
B|DNA|20260130|10:35:18|S|10|9.060000||
B|DNA|20260130|10:35:18|S|20|9.070000||
B|GPC|20260130|10:35:18|S|40|136.780000||
B|GTLS|20260130|10:35:18|S|70|206.930000||
B|HOOD|20260130|10:35:18|S|100|102.940000||
B|MTB|20260130|10:35:18|S|40|221.255700||
B|QGEN|20260130|10:35:18|S|20|52.820000||
B|RBLX|20260130|10:35:18|E|1|67.240000||
B|SLMT|20260130|10:35:18|S|3|1.365000||
B|SNDK|20260130|10:35:18|S|4|601.890000||
B|TDOC|20260130|10:35:18|S|100|5.475000||
B|TRMD|20260130|10:35:18|S|50|24.390000||
B|TSLA|20260130|10:35:18|S|15|432.110000||
B|UMBF|20260130|10:35:18|S|20|126.640000||
B|WHR|20260130|10:35:18|S|20|76.030000||
B|XLE|20260130|10:35:18|S|3|50.420000||
B|AGO|20260130|10:35:19|S|20|85.010000||
B|ALGM|20260130|10:35:19|S|20|38.150000||
B|ARM|20260130|10:35:19|S|100|106.480000||
B|BITO|20260130|10:35:19|S|44|11.465000||
B|HWC|20260130|10:35:19|S|20|68.630000||
B|INTC|20260130|10:35:19|S|50|48.297000||
B|LEU|20260130|10:35:19|S|2|298.991000||
B|MU|20260130|10:35:19|S|3|434.960000||
B|NN|20260130|10:35:19|S|50|14.690000||
B|PPTA|20260130|10:35:19|S|20|30.560000||
B|RKLB|20260130|10:35:19|S|100|81.910000||
B|RKLB|20260130|10:35:19|S|340|81.915000||
B|RRC|20260130|10:35:19|S|50|37.789100||
B|SHG|20260130|10:35:19|S|10|58.720000||
B|SNDK|20260130|10:35:19|S|3|601.810000||
B|SOXL|20260130|10:35:19|S|25|66.466500||
B|THO|20260130|10:35:19|S|60|110.320000||
B|TIGR|20260130|10:35:19|S|20|8.805000||
B|TSLL|20260130|10:35:19|S|258|17.250000||
B|VNET|20260130|10:35:19|S|20|10.395000||
B|VSTM|20260130|10:35:19|S|20|6.120000||
B|WDC|20260130|10:35:19|S|5|258.160000||
B|AMCR|20260130|10:35:20|S|20|43.865000||
B|AWI|20260130|10:35:20|S|20|183.670000||
B|BLMN|20260130|10:35:20|S|20|5.985000||
B|BROS|20260130|10:35:20|S|20|54.235000||
B|CDE|20260130|10:35:20|S|100|22.635000||
B|COIN|20260130|10:35:20|S|99|196.930000||
B|GLXY|20260130|10:35:20|S|59|28.600000||
B|GLXY|20260130|10:35:20|S|400|28.580000||
B|GLXY|20260130|10:35:20|S|700|28.600000||
B|KLAR|20260130|10:35:20|S|10|23.730000||
B|KOLD|20260130|10:35:20|S|25|15.605000||
B|LBRDK|20260130|10:35:20|S|20|49.400000||
B|MSFT|20260130|10:35:20|S|25|433.400000||
B|NICE|20260130|10:35:20|S|20|108.280000||
B|NMFC|20260130|10:35:20|S|20|8.535000||
B|PBH|20260130|10:35:20|S|60|64.200000||
B|RGNX|20260130|10:35:20|S|40|11.210000||
B|RXRX|20260130|10:35:20|S|5|4.209300||
B|STRC|20260130|10:35:20|S|200|98.510000||
B|TNK|20260130|10:35:20|S|1|64.270000||
B|U|20260130|10:35:20|S|100|29.610000||
B|ACLX|20260130|10:35:21|S|34|67.160000||
B|ALMS|20260130|10:35:21|S|100|25.260000||
B|ATR|20260130|10:35:21|S|10|123.370000||
B|BHC|20260130|10:35:21|S|10|5.637500||
B|GLXY|20260130|10:35:21|S|100|28.600000||
B|KMX|20260130|10:35:21|S|78|44.790000||
B|LTM|20260130|10:35:21|S|20|65.000000||
B|NVDA|20260130|10:35:21|S|100|192.560700||
B|RDDT|20260130|10:35:21|S|20|186.690000||
B|SOXL|20260130|10:35:21|E|100|66.470000||
B|SRPT|20260130|10:35:21|S|100|20.435000||
B|TNGX|20260130|10:35:21|S|20|11.250000||
B|UNH|20260130|10:35:21|S|20|287.160000||
B|URA|20260130|10:35:21|S|1|57.315000||
B|AAPU|20260130|10:35:22|S|40|29.298700||
B|BFH|20260130|10:35:22|S|20|73.590000||
B|BIDU|20260130|10:35:22|S|1|155.550000||
B|CIEN|20260130|10:35:22|S|1|250.440000||
B|FULC|20260130|10:35:22|S|30|10.510000||
B|GRPN|20260130|10:35:22|S|20|14.398800||
B|HLNE|20260130|10:35:22|S|20|142.470000||
B|INTC|20260130|10:35:22|S|100|48.330000||
B|IWB|20260130|10:35:22|S|120|378.650000||
B|LRN|20260130|10:35:22|S|10|84.824900||
B|LRN|20260130|10:35:22|S|10|84.830000||
B|LRN|20260130|10:35:22|S|10|84.830000||
B|PAGS|20260130|10:35:22|S|11|11.480700||
B|RKLB|20260130|10:35:22|S|3|81.905000||
B|TCPC|20260130|10:35:22|S|60|5.150000||
B|V|20260130|10:35:22|S|31|324.560000||
B|VOO|20260130|10:35:22|S|1|636.538800||
B|AAPU|20260130|10:35:23|S|377|29.320000||
B|CIEN|20260130|10:35:23|S|1|250.440000||
B|CVCO|20260130|10:35:23|S|20|510.690000||
B|DUST|20260130|10:35:23|S|10|5.205000||
B|HTH|20260130|10:35:23|S|20|37.940000||
B|META|20260130|10:35:23|S|1|722.590000||
B|PARR|20260130|10:35:23|S|40|36.890000||
B|SOFI|20260130|10:35:23|S|12|23.367900||
B|SOXL|20260130|10:35:23|S|14|66.593800||
B|AVGO|20260130|10:35:24|S|30|331.650000||
B|CIEN|20260130|10:35:24|S|1|250.520000||
B|CW|20260130|10:35:24|S|12|659.200000||
B|FSLR|20260130|10:35:24|S|100|230.590000||
B|GOOGL|20260130|10:35:24|S|53|338.390000||
B|MKTX|20260130|10:35:24|S|10|169.480000||
B|RGTI|20260130|10:35:24|S|1|18.845000||
B|TRMD|20260130|10:35:24|S|50|24.390000||
B|WYNN|20260130|10:35:24|S|20|107.940000||
B|AOS|20260130|10:35:25|S|20|73.105000||
B|APLD|20260130|10:35:25|S|100|35.730700||
B|APPN|20260130|10:35:25|S|10|28.100000||
B|ARR|20260130|10:35:25|S|200|17.509300||
B|AVGO|20260130|10:35:25|S|40|331.780000||
B|FJET|20260130|10:35:25|S|100|7.880000||
B|GEF|20260130|10:35:25|S|40|70.010000||
B|HNGE|20260130|10:35:25|S|50|35.050000||
B|IWB|20260130|10:35:25|S|120|378.820000||
B|KB|20260130|10:35:25|S|10|94.355000||
B|LRN|20260130|10:35:25|S|14|84.815000||
B|NBIS|20260130|10:35:25|S|22|87.685000||
B|NTES|20260130|10:35:25|S|100|129.360000||
B|SNDK|20260130|10:35:25|S|5|603.810000||
B|SQQQ|20260130|10:35:25|S|500|65.070000||
B|TEN|20260130|10:35:25|S|20|27.350000||
B|ZM|20260130|10:35:25|S|100|91.750000||
B|BA|20260130|10:35:26|S|25|231.980000||
B|BROS|20260130|10:35:26|S|17|54.220000||
B|CIEN|20260130|10:35:26|S|1|250.570000||
B|CIEN|20260130|10:35:26|S|1|250.570000||
B|CIEN|20260130|10:35:26|S|1|250.570000||
B|CIEN|20260130|10:35:26|S|1|250.570000||
B|CVE|20260130|10:35:26|S|170|20.068000||
B|LAC|20260130|10:35:26|S|500|5.160000||
B|MSFT|20260130|10:35:26|S|2|433.430000||
B|QQQ|20260130|10:35:26|S|100|625.885000||
B|RLMD|20260130|10:35:26|S|3200|3.670000||
B|SERV|20260130|10:35:26|S|75|10.745900||
B|TSLA|20260130|10:35:26|S|100|432.136600||
B|TSLL|20260130|10:35:26|S|518|17.249300||
B|TSLL|20260130|10:35:26|S|1800|17.247300||
B|AMD|20260130|10:35:27|S|72|243.460000||
B|BIDU|20260130|10:35:27|S|3|155.755000||
B|CIEN|20260130|10:35:27|S|1|250.570000||
B|FSLR|20260130|10:35:27|S|3|231.185000||
B|HL|20260130|10:35:27|S|100|24.325000||
B|MU|20260130|10:35:27|S|29|435.660000||
B|MU|20260130|10:35:27|S|160|435.640000||
B|NVDA|20260130|10:35:27|S|200|192.779500||
B|ORCL|20260130|10:35:27|S|5|167.540000||
B|AMD|20260130|10:35:28|S|249|243.620000||
B|AOSL|20260130|10:35:28|S|60|22.090000||
B|GLXY|20260130|10:35:28|S|1764|28.680000||
B|HAFN|20260130|10:35:28|S|100|6.155000||
B|IWB|20260130|10:35:28|S|40|378.910000||
B|MU|20260130|10:35:28|S|100|436.214600||
B|NBIS|20260130|10:35:28|S|1|87.760000||
B|OKLO|20260130|10:35:28|S|21|85.521200||
B|RGTI|20260130|10:35:28|S|179|18.895000||
B|RKT|20260130|10:35:28|E|35|17.400000||
B|SANM|20260130|10:35:28|S|20|138.011000||
B|SNDK|20260130|10:35:28|S|2|604.530000||
B|SNDK|20260130|10:35:28|S|16|604.530000||
B|TSLA|20260130|10:35:28|S|10|432.270000||
B|ULS|20260130|10:35:28|S|10|71.390000||
B|V|20260130|10:35:28|S|2|324.630000||
B|VST|20260130|10:35:28|S|1|161.542700||
B|AMD|20260130|10:35:29|S|6|243.635000||
B|DNA|20260130|10:35:29|S|10|9.066700||
B|EFC|20260130|10:35:29|S|150|12.895000||
B|ETHZ|20260130|10:35:29|S|1000|4.490000||
B|GLD|20260130|10:35:29|S|20|465.050000||
B|IBIT|20260130|10:35:29|S|21|47.009300||
B|LRCX|20260130|10:35:29|S|1|241.675000||
B|META|20260130|10:35:29|S|5|723.211800||
B|MSFT|20260130|10:35:29|S|2|433.440000||
B|MU|20260130|10:35:29|S|5|436.190000||
B|NVDA|20260130|10:35:29|S|30|192.825000||
B|NVDA|20260130|10:35:29|S|110|192.870000||
B|OCG|20260130|10:35:29|S|150|2.070000||
B|PAGS|20260130|10:35:29|S|47|11.485000||
B|SCZ|20260130|10:35:29|S|100|82.280000||
B|SNDK|20260130|10:35:29|S|3|604.530000||
B|AGQ|20260130|10:35:30|S|20|285.990000||
B|CRWV|20260130|10:35:30|S|20|96.260000||
B|GLD|20260130|10:35:30|S|10|464.950000||
B|GLD|20260130|10:35:30|S|770|464.990000||
B|GM|20260130|10:35:30|S|100|85.090000||
B|GXAI|20260130|10:35:30|S|239|1.445000||
B|MRVL|20260130|10:35:30|S|50|81.260000||
B|NGD|20260130|10:35:30|S|600|11.179300||
B|SNDK|20260130|10:35:30|S|15|605.350000||
B|SNDK|20260130|10:35:30|S|15|605.410000||
B|TEN|20260130|10:35:30|S|20|27.380000||
B|VYM|20260130|10:35:30|S|1|149.319100||
B|WOLF|20260130|10:35:30|S|20|16.660000||
B|AVGO|20260130|10:35:31|S|5|332.181500||
B|AVGO|20260130|10:35:31|S|36|332.160000||
B|AXTI|20260130|10:35:31|S|100|19.550000||
B|FAT|20260130|10:35:31|S|336|0.370700||
B|GLXY|20260130|10:35:31|S|2000|28.730000||
B|INTC|20260130|10:35:31|S|100|48.505000||
B|IONQ|20260130|10:35:31|S|125|41.330000||
B|MSFT|20260130|10:35:31|S|30|433.510000||
B|MSTR|20260130|10:35:31|E|1|141.757500||
B|MU|20260130|10:35:31|S|240|436.610000||
B|OKLO|20260130|10:35:31|S|100|85.400000||
B|PBR|20260130|10:35:31|S|132|15.440700||
B|RDW|20260130|10:35:31|S|200|12.085000||
B|SEI|20260130|10:35:31|S|50|57.160000||
B|SHOO|20260130|10:35:31|S|100|44.050000||
B|SOFI|20260130|10:35:31|S|5070|23.400000||
B|TSLL|20260130|10:35:31|S|100|17.269400||
B|U|20260130|10:35:31|S|100|29.930000||
B|AAPL|20260130|10:35:32|S|3|255.556500||
B|CRCL|20260130|10:35:32|S|5|65.280000||
B|CRSP|20260130|10:35:32|S|150|51.046000||
B|FAT|20260130|10:35:32|S|199|0.370700||
B|GLD|20260130|10:35:32|S|60|464.990000||
B|META|20260130|10:35:32|S|1|723.224400||
B|MU|20260130|10:35:32|S|12|436.610000||
B|ONFO|20260130|10:35:32|S|7|0.635000||
B|QQQ|20260130|10:35:32|S|320|626.200000||
B|QS|20260130|10:35:32|S|260|9.435000||
B|SGOV|20260130|10:35:32|S|168|100.680000||
B|SNDK|20260130|10:35:32|S|6|604.890000||
B|TQQQ|20260130|10:35:32|S|200|55.160700||
B|TSLA|20260130|10:35:32|S|20|432.360500||
B|VALE|20260130|10:35:32|S|1|16.772500||
B|ZTS|20260130|10:35:32|S|100|121.817600||
B|ALMU|20260130|10:35:33|S|50|16.180000||
B|AMD|20260130|10:35:33|S|95|243.760000||
B|ARKK|20260130|10:35:33|S|2|76.120900||
B|CRCL|20260130|10:35:33|S|21|65.365000||
B|FAT|20260130|10:35:33|S|7400|0.370700||
B|IWM|20260130|10:35:33|S|100|260.045000||
B|KRE|20260130|10:35:33|S|80|68.749300||
B|KTOS|20260130|10:35:33|S|80|103.440000||
B|MU|20260130|10:35:33|S|50|436.477400||
B|MU|20260130|10:35:33|S|50|436.690000||
B|RKLB|20260130|10:35:33|S|50|82.390000||
B|RKLB|20260130|10:35:33|S|60|82.390000||
B|SNDK|20260130|10:35:33|S|1|605.890000||
B|TTWO|20260130|10:35:33|E|4|223.677000||
B|VICR|20260130|10:35:33|S|4|166.910000||
B|VZ|20260130|10:35:33|S|100|43.259300||
B|ZS|20260130|10:35:33|S|40|202.425000||
B|ASTS|20260130|10:35:34|S|50|116.820000||
B|BABA|20260130|10:35:34|S|1|172.660000||
B|BSV|20260130|10:35:34|S|100|78.935000||
B|DNA|20260130|10:35:34|S|10|9.088700||
B|DNA|20260130|10:35:34|S|10|9.090000||
B|FCX|20260130|10:35:34|S|2|60.990000||
B|GCL|20260130|10:35:34|S|132|1.210000||
B|HOOD|20260130|10:35:34|S|23|103.250000||
B|INTC|20260130|10:35:34|S|100|48.535000||
B|MU|20260130|10:35:34|S|1|436.730800||
B|MU|20260130|10:35:34|S|2|436.784300||
B|MU|20260130|10:35:34|S|3|436.790000||
B|PLTR|20260130|10:35:34|S|4|149.580000||
B|VWAV|20260130|10:35:34|S|35|10.017500||
B|YPF|20260130|10:35:34|S|150|40.020000||
B|APLD|20260130|10:35:35|S|12|35.882700||
B|AVGO|20260130|10:35:35|S|25|332.330000||
B|CVNA|20260130|10:35:35|S|50|410.095000||
B|GCL|20260130|10:35:35|S|20|1.209800||
B|META|20260130|10:35:35|S|1|723.560500||
B|NBIS|20260130|10:35:35|S|11|87.795000||
B|NOW|20260130|10:35:35|S|10|117.640000||
B|PBR/A|20260130|10:35:35|S|100|14.505000||
B|SNDK|20260130|10:35:35|S|5|606.401000||
B|TSLA|20260130|10:35:35|S|9|432.659400||
B|TZA|20260130|10:35:35|S|3000|6.383500||
B|APLD|20260130|10:35:36|S|70|35.900000||
B|BE|20260130|10:35:36|S|65|156.070000||
B|CRWV|20260130|10:35:36|S|100|96.220000||
B|FAT|20260130|10:35:36|S|1|0.370500||
B|FAT|20260130|10:35:36|S|283|0.370500||
B|LEGN|20260130|10:35:36|S|100|17.305000||
B|MRVL|20260130|10:35:36|S|50|81.340000||
B|MSFT|20260130|10:35:36|S|40|433.590000||
B|MU|20260130|10:35:36|S|2|437.270000||
B|MU|20260130|10:35:36|S|3|437.470000||
B|MU|20260130|10:35:36|S|40|437.290000||
B|NOBL|20260130|10:35:36|S|1|109.194500||
B|ON|20260130|10:35:36|S|61|60.929900||
B|OPRX|20260130|10:35:36|S|10|10.776500||
B|OPRX|20260130|10:35:36|S|10|10.780000||
B|SPY|20260130|10:35:36|S|2|692.920000||
B|AMD|20260130|10:35:37|S|100|244.090000||
B|CRWV|20260130|10:35:37|S|10|96.310000||
B|ETHA|20260130|10:35:37|S|11|20.620700||
B|FAT|20260130|10:35:37|S|348|0.370500||
B|KEP|20260130|10:35:37|S|20|20.390000||
B|LRCX|20260130|10:35:37|S|1|242.230000||
B|LUNR|20260130|10:35:37|S|25|20.255000||
B|MU|20260130|10:35:37|S|100|437.760000||
B|NVDA|20260130|10:35:37|S|30|193.025000||
B|NVDA|20260130|10:35:37|S|160|193.038000||
B|OSIS|20260130|10:35:37|S|5|250.990000||
B|PAGS|20260130|10:35:37|S|6|11.500700||
B|QCOM|20260130|10:35:37|S|1|152.860000||
B|RGTI|20260130|10:35:37|S|100|18.950000||
B|RGTI|20260130|10:35:37|S|180|18.935000||
B|RGTI|20260130|10:35:37|S|1346|18.939300||
B|SNDK|20260130|10:35:37|S|1|607.365000||
B|SOXX|20260130|10:35:37|S|720|355.680000||
B|STM|20260130|10:35:37|S|50|28.535000||
B|STM|20260130|10:35:37|S|50|28.535000||
B|TSLA|20260130|10:35:37|S|5|433.047400||
B|VOO|20260130|10:35:37|S|1|637.383600||
B|WU|20260130|10:35:37|S|40|9.255000||
B|ZTS|20260130|10:35:37|S|7|121.733800||
B|APLD|20260130|10:35:38|S|30|35.920000||
B|APLD|20260130|10:35:38|S|33|35.931700||
B|FAT|20260130|10:35:38|S|708|0.370500||
B|GOOGL|20260130|10:35:38|S|70|338.750000||
B|GORO|20260130|10:35:38|E|3|1.394500||
B|IBM|20260130|10:35:38|S|4|305.215000||
B|LVLU|20260130|10:35:38|S|200|17.190000||
B|NVDA|20260130|10:35:38|S|50|193.065000||
B|RKLB|20260130|10:35:38|S|28|82.520000||
B|RKLB|20260130|10:35:38|S|72|82.520000||
B|SNA|20260130|10:35:38|S|15|363.615000||
B|TALO|20260130|10:35:38|S|10|11.915000||
B|TQQQ|20260130|10:35:38|S|300|55.282800||
B|AAPL|20260130|10:35:39|S|100|255.550000||
B|AMZN|20260130|10:35:39|S|439|242.480000||
B|CB|20260130|10:35:39|S|10|306.615000||
B|PLTR|20260130|10:35:39|S|80|149.586300||
B|SHEL|20260130|10:35:39|S|44|76.700000||
B|SNDK|20260130|10:35:39|S|5|607.951000||
B|SOFI|20260130|10:35:39|S|18|23.480000||
B|SOFI|20260130|10:35:39|S|32|23.460000||
B|SOFI|20260130|10:35:39|S|1978|23.480000||
B|ACWX|20260130|10:35:40|S|1|71.364500||
B|CAN|20260130|10:35:40|S|200|0.667500||
B|FWRG|20260130|10:35:40|S|20|15.740000||
B|GME|20260130|10:35:40|S|89|23.595000||
B|GME|20260130|10:35:40|S|311|23.595000||
B|INOD|20260130|10:35:40|S|100|57.960000||
B|IWM|20260130|10:35:40|S|78|260.199400||
B|MU|20260130|10:35:40|S|8|437.992800||
B|NKE|20260130|10:35:40|S|100|61.935000||
B|OKLO|20260130|10:35:40|S|23|85.640000||
B|SNDK|20260130|10:35:40|S|20|608.080000||
B|SNDK|20260130|10:35:40|S|70|608.800000||
B|SOFI|20260130|10:35:40|S|10|23.479300||
B|TSLA|20260130|10:35:40|S|120|433.080000||
B|TSLA|20260130|10:35:40|S|140|433.070000||
B|TSLA|20260130|10:35:40|S|200|433.072700||
B|USAR|20260130|10:35:40|S|100|23.330000||
B|YPF|20260130|10:35:40|S|95|40.030000||
B|GLXY|20260130|10:35:41|S|100|28.790000||
B|HOOD|20260130|10:35:41|S|21|103.280000||
B|HOOD|20260130|10:35:41|S|200|103.280000||
B|NVDA|20260130|10:35:41|S|1|193.100000||
B|NVDA|20260130|10:35:41|S|634|193.085000||
B|PRTA|20260130|10:35:41|S|700|8.710000||
B|TEN|20260130|10:35:41|S|20|27.415000||
B|YPF|20260130|10:35:41|S|33|40.070000||
B|ZS|20260130|10:35:41|S|11|202.136300||
B|AGQ|20260130|10:35:42|S|10|285.350000||
B|APLD|20260130|10:35:42|S|1|35.913500||
B|CRVS|20260130|10:35:42|S|400|20.475000||
B|KGC|20260130|10:35:42|S|100|34.055000||
B|MIDD|20260130|10:35:42|S|28|147.580000||
B|MU|20260130|10:35:42|S|5|437.984300||
B|NVDA|20260130|10:35:42|S|100|193.049300||
B|PRTA|20260130|10:35:42|S|20|8.780000||
B|QQQ|20260130|10:35:42|S|50|626.680000||
B|SMR|20260130|10:35:42|S|2|18.489800||
B|SNDK|20260130|10:35:42|S|20|608.590000||
B|STM|20260130|10:35:42|S|100|28.525000||
B|WWD|20260130|10:35:42|S|28|319.040000||
B|YPF|20260130|10:35:42|S|60|40.070000||
B|AAPL|20260130|10:35:43|S|100|255.600000||
B|AVGO|20260130|10:35:43|S|50|332.670000||
B|BE|20260130|10:35:43|S|70|156.320000||
B|BMA|20260130|10:35:43|S|50|103.590000||
B|F|20260130|10:35:43|S|25|13.840000||
B|FAT|20260130|10:35:43|S|18|0.370500||
B|FAT|20260130|10:35:43|S|87|0.370450||
B|FAT|20260130|10:35:43|S|408|0.370450||
B|GOOGL|20260130|10:35:43|S|145|338.800000||
B|MSTR|20260130|10:35:43|S|130|142.216300||
B|PRSO|20260130|10:35:43|S|5000|0.903100||
B|PTON|20260130|10:35:43|S|20|5.595000||
B|TECK|20260130|10:35:43|S|50|55.520000||
B|YPF|20260130|10:35:43|S|15|40.042200||
B|YPF|20260130|10:35:43|S|200|40.040000||
B|ZS|20260130|10:35:43|S|40|202.505000||
B|ZS|20260130|10:35:43|S|120|202.505000||
B|CAVA|20260130|10:35:44|S|50|61.230000||
B|FFIV|20260130|10:35:44|S|20|276.760000||
B|MIAX|20260130|10:35:44|S|100|42.620000||
B|MU|20260130|10:35:44|S|100|437.890000||
B|MU|20260130|10:35:44|S|100|437.910000||
B|MU|20260130|10:35:44|S|129|437.900000||
B|NCLH|20260130|10:35:44|S|60|22.079300||
B|QQQ|20260130|10:35:44|S|160|626.740000||
B|U|20260130|10:35:44|S|1302|29.850000||
B|VIVS|20260130|10:35:44|S|100|3.105000||
B|VWO|20260130|10:35:44|S|13|56.965500||
B|YPF|20260130|10:35:44|S|1|40.042200||
B|YPF|20260130|10:35:44|S|70|40.042200||
B|ZTS|20260130|10:35:44|S|200|121.746200||
B|ZTS|20260130|10:35:44|S|200|121.764500||
B|ABRpE|20260130|10:35:45|S|100|17.650000||
B|AMD|20260130|10:35:45|S|100|244.020000||
B|BCRX|20260130|10:35:45|S|20|6.429300||
B|CCL|20260130|10:35:45|S|100|30.225000||
B|CCL|20260130|10:35:45|S|900|30.230000||
B|CRVS|20260130|10:35:45|S|100|20.450000||
B|FAT|20260130|10:35:45|S|899|0.370500||
B|MSFT|20260130|10:35:45|S|5|433.570000||
B|ORCL|20260130|10:35:45|S|47|167.700000||
B|QQQ|20260130|10:35:45|S|100|626.720900||
B|SMR|20260130|10:35:45|S|100|18.500000||
B|SNDK|20260130|10:35:45|S|1|608.670000||
B|UMC|20260130|10:35:45|S|100|10.339300||
B|UVIX|20260130|10:35:45|S|15|5.718000||
B|VT|20260130|10:35:45|S|35|146.039300||
B|ZS|20260130|10:35:45|S|3|201.760100||
B|ZS|20260130|10:35:45|S|3|201.760100||
B|ZS|20260130|10:35:45|S|4|201.760100||
B|ACHR|20260130|10:35:46|S|25|7.347200||
B|ASTS|20260130|10:35:46|S|10|116.820000||
B|AXTI|20260130|10:35:46|S|13|19.668800||
B|BMNU|20260130|10:35:46|S|1791|3.825000||
B|MU|20260130|10:35:46|S|2|437.450000||
B|MU|20260130|10:35:46|S|100|437.370000||
B|NBIS|20260130|10:35:46|S|30|87.866000||
B|NTRS|20260130|10:35:46|S|5|150.650000||
B|PATH|20260130|10:35:46|S|25|12.770000||
B|RBLX|20260130|10:35:46|S|90|67.710000||
B|SOFI|20260130|10:35:46|S|5|23.449300||
B|SPY|20260130|10:35:46|S|10|692.857500||
B|TSLA|20260130|10:35:46|S|160|432.780000||
B|TZOO|20260130|10:35:46|S|50|5.850000||
B|AAL|20260130|10:35:47|S|21|13.545000||
B|AEM|20260130|10:35:47|S|57|203.660000||
B|AMD|20260130|10:35:47|S|10|243.890000||
B|B|20260130|10:35:47|S|1020|48.645200||
B|BNAI|20260130|10:35:47|E|2|28.870000||
B|BOX|20260130|10:35:47|S|50|25.626900||
B|CRUS|20260130|10:35:47|S|36|130.320000||
B|GFI|20260130|10:35:47|S|800|53.620000||
B|KWEB|20260130|10:35:47|S|250|35.830000||
B|MSFT|20260130|10:35:47|S|5|433.530000||
B|SIMO|20260130|10:35:47|S|20|121.540000||
B|SLV|20260130|10:35:47|S|1000|90.560000||
B|SOFI|20260130|10:35:47|S|1400|23.435000||
B|SOLT|20260130|10:35:47|S|100|5.340000||
B|SOXL|20260130|10:35:47|S|100|67.149000||
B|ACHR|20260130|10:35:48|S|100|7.350000||
B|ALMS|20260130|10:35:48|S|200|25.320000||
B|AMZN|20260130|10:35:48|S|8|242.425000||
B|CGDV|20260130|10:35:48|S|10|44.858200||
B|FAT|20260130|10:35:48|S|1|0.370450||
B|IGV|20260130|10:35:48|S|200|91.408000||
B|LEGN|20260130|10:35:48|S|100|17.320000||
B|MSTR|20260130|10:35:48|S|3|142.117800||
B|MU|20260130|10:35:48|S|50|437.320000||
B|MUR|20260130|10:35:48|S|100|30.290000||
B|NVDA|20260130|10:35:48|S|41|192.909300||
B|SATL|20260130|10:35:48|S|800|5.170000||
B|SQM|20260130|10:35:48|S|20|79.206000||
B|AEM|20260130|10:35:49|S|5|203.520000||
B|CRCL|20260130|10:35:49|S|30|65.360000||
B|GRND|20260130|10:35:49|S|700|11.230000||
B|MSFT|20260130|10:35:49|S|80|433.550000||
B|MU|20260130|10:35:49|S|15|437.290000||
B|PLTR|20260130|10:35:49|S|165|149.397000||
B|PLTW|20260130|10:35:49|S|334|28.835000||
B|TNA|20260130|10:35:49|S|20|52.929300||
B|WFC|20260130|10:35:49|S|6|90.847500||
B|XYZ|20260130|10:35:49|S|45|61.185000||
B|AAPL|20260130|10:35:50|S|100|255.541800||
B|AXTI|20260130|10:35:50|S|100|19.650000||
B|BEAM|20260130|10:35:50|S|20|27.940000||
B|GLD|20260130|10:35:50|S|1|465.320000||
B|GLD|20260130|10:35:50|S|40|465.240000||
B|GLD|20260130|10:35:50|S|250|465.260000||
B|MUU|20260130|10:35:50|S|4|225.991000||
B|OKLO|20260130|10:35:50|S|222|85.490000||
B|Q|20260130|10:35:50|S|10|98.230000||
B|RHI|20260130|10:35:50|S|100|33.000000||
B|SATL|20260130|10:35:50|S|1900|5.180000||
B|SOFI|20260130|10:35:50|S|200|23.429300||
B|TSLA|20260130|10:35:50|S|200|432.990000||
B|ACHR|20260130|10:35:51|S|30|7.350000||
B|ASTS|20260130|10:35:51|S|15|116.711600||
B|BMNU|20260130|10:35:51|S|1308|3.815000||
B|HYMC|20260130|10:35:51|S|33|42.965000||
B|HYMC|20260130|10:35:51|S|33|42.965000||
B|OKLO|20260130|10:35:51|S|31|85.500000||
B|RIO|20260130|10:35:51|S|7|92.720700||
B|SNDK|20260130|10:35:51|S|25|608.190000||
B|SNXX|20260130|10:35:51|S|100|40.890000||
B|SOFI|20260130|10:35:51|S|700|23.429400||
B|U|20260130|10:35:51|S|100|29.820000||
B|UMBF|20260130|10:35:51|S|20|126.805000||
B|AAPL|20260130|10:35:52|S|10|255.520000||
B|AGQ|20260130|10:35:52|S|10|285.785000||
B|CPER|20260130|10:35:52|S|110|36.990000||
B|CVNA|20260130|10:35:52|S|25|409.910000||
B|GLD|20260130|10:35:52|S|10|465.400000||
B|INTC|20260130|10:35:52|S|1000|48.680000||
B|IWM|20260130|10:35:52|S|100|260.135000||
B|MU|20260130|10:35:52|S|50|437.962800||
B|MU|20260130|10:35:52|S|50|437.970000||
B|MU|20260130|10:35:52|S|150|438.195000||
B|NVDA|20260130|10:35:52|S|800|192.842600||
B|PMN|20260130|10:35:52|S|8|14.140000||
B|QSI|20260130|10:35:52|S|100|1.125000||
B|TSLL|20260130|10:35:52|S|20|17.320000||
B|VXX|20260130|10:35:52|S|100|27.069300||
B|BMNU|20260130|10:35:53|S|1001|3.809800||
B|CRCL|20260130|10:35:53|S|10|65.330000||
B|CVNA|20260130|10:35:53|S|1|410.010000||
B|EYPT|20260130|10:35:53|S|20|14.020000||
B|GDX|20260130|10:35:53|S|18|100.923500||
B|GLW|20260130|10:35:53|S|10|105.330000||
B|LAC|20260130|10:35:53|S|200|5.180000||
B|MSFT|20260130|10:35:53|S|1|433.530000||
B|MSFT|20260130|10:35:53|S|2|433.530000||
B|MU|20260130|10:35:53|S|6|438.120000||
B|PGY|20260130|10:35:53|S|155|19.630000||
B|RFIX|20260130|10:35:53|S|100|36.230000||
B|TSLL|20260130|10:35:53|S|25|17.329500||
B|U|20260130|10:35:53|S|2000|29.900000||
B|UVIX|20260130|10:35:53|S|10|5.727900||
B|VIVS|20260130|10:35:53|S|20|3.068000||
B|ALAB|20260130|10:35:54|S|20|159.160000||
B|AU|20260130|10:35:54|S|132|98.020000||
B|BF/B|20260130|10:35:54|S|31|27.169300||
B|BXMX|20260130|10:35:54|S|20|14.775000||
B|DECK|20260130|10:35:54|S|100|115.285000||
B|DKNG|20260130|10:35:54|S|155|28.609300||
B|FAT|20260130|10:35:54|S|13|0.370500||
B|HOOD|20260130|10:35:54|S|10|103.160000||
B|IBIT|20260130|10:35:54|S|20|47.094500||
B|ITUB|20260130|10:35:54|S|47|8.850700||
B|NVT|20260130|10:35:54|S|1|114.393200||
B|SQQQ|20260130|10:35:54|S|60|64.835000||
B|STX|20260130|10:35:54|S|2|430.860000||
B|T|20260130|10:35:54|S|1|25.665000||
B|ACHR|20260130|10:35:55|S|70|7.347200||
B|CRSP|20260130|10:35:55|S|1|51.056400||
B|GLW|20260130|10:35:55|S|90|105.330000||
B|MSFT|20260130|10:35:55|S|5|433.530000||
B|MSFT|20260130|10:35:55|S|85|433.630000||
B|PLTR|20260130|10:35:55|S|2|149.508800||
B|RR|20260130|10:35:55|S|100|3.670000||
B|SANM|20260130|10:35:55|S|20|138.361000||
B|SAP|20260130|10:35:55|S|6|204.060000||
B|SNDK|20260130|10:35:55|S|1|607.961000||
B|SNDK|20260130|10:35:55|S|1|607.970000||
B|SNDK|20260130|10:35:55|S|5|607.750000||
B|SNDK|20260130|10:35:55|S|10|608.041000||
B|U|20260130|10:35:55|S|27|30.090000||
B|CIFR|20260130|10:35:56|S|2|16.785000||
B|CLOV|20260130|10:35:56|S|100|2.235000||
B|CRNX|20260130|10:35:56|S|20|50.990000||
B|HEFA|20260130|10:35:56|S|1|42.924500||
B|ORCL|20260130|10:35:56|S|10|167.870000||
B|PHYS|20260130|10:35:56|S|230|38.265000||
B|RBLX|20260130|10:35:56|S|300|67.820000||
B|SLV|20260130|10:35:56|S|1|90.430000||
B|TNXP|20260130|10:35:56|S|20|17.190000||
B|TSLA|20260130|10:35:56|S|50|433.225000||
B|U|20260130|10:35:56|S|1000|30.120000||
B|UVXY|20260130|10:35:56|S|10|36.418800||
B|AAOI|20260130|10:35:57|S|70|43.630000||
B|DXYZ|20260130|10:35:57|S|261|34.350000||
B|GLSI|20260130|10:35:57|S|17|28.200000||
B|GME|20260130|10:35:57|S|100|23.607300||
B|IONQ|20260130|10:35:57|S|5|41.365000||
B|LUV|20260130|10:35:57|S|100|49.020000||
B|MU|20260130|10:35:57|S|2|438.230000||
B|NVDA|20260130|10:35:57|S|300|193.027300||
B|RBLX|20260130|10:35:57|S|9|67.851100||
B|SLV|20260130|10:35:57|S|20|90.405000||
B|SNDK|20260130|10:35:57|S|24|608.095000||
B|SOXL|20260130|10:35:57|S|74|67.279100||
B|VZ|20260130|10:35:57|S|100|43.270700||
B|ANGX|20260130|10:35:58|S|6|4.050000||
B|APP|20260130|10:35:58|S|2|526.590000||
B|GLD|20260130|10:35:58|S|10|465.184200||
B|TPL|20260130|10:35:58|S|10|344.090000||
B|TSLA|20260130|10:35:58|S|80|433.290000||
B|TVTX|20260130|10:35:58|S|30|31.080000||
B|AAL|20260130|10:35:59|S|1308|13.549300||
B|AXON|20260130|10:35:59|S|5|492.390000||
B|META|20260130|10:35:59|S|1|723.500000||
B|QQQ|20260130|10:35:59|S|3|626.795000||
B|RBLX|20260130|10:35:59|S|62|67.890000||
B|U|20260130|10:35:59|S|80|30.126600||
B|WOLF|20260130|10:35:59|S|20|16.630000||
B|XLK|20260130|10:35:59|S|40|145.785000||
B|XPEV|20260130|10:35:59|S|500|18.299300||
B|ZTS|20260130|10:35:59|S|6|121.950000||
B|AMZN|20260130|10:36:00|S|1|242.721400||
B|BIDU|20260130|10:36:00|S|200|156.200000||
B|BIDU|20260130|10:36:00|S|1270|156.220000||
B|GOOGL|20260130|10:36:00|S|300|339.040000||
B|IBIT|20260130|10:36:00|S|20|47.130000||
B|MSFT|20260130|10:36:00|S|20|433.630000||
B|MU|20260130|10:36:00|S|27|438.370000||
B|NVDA|20260130|10:36:00|S|50|193.135000||
B|NVDA|20260130|10:36:00|S|62|193.125000||
B|RDW|20260130|10:36:00|S|150|12.107300||
B|SEDG|20260130|10:36:00|S|800|32.180000||
B|TSLA|20260130|10:36:00|S|5|433.660000||
B|TSLA|20260130|10:36:00|S|66|433.580000||
B|BIDU|20260130|10:36:01|S|1500|156.230000||
B|FAT|20260130|10:36:01|S|250|0.370450||
B|MRVL|20260130|10:36:01|S|100|81.400600||
B|MSFT|20260130|10:36:01|S|7|433.610000||
B|MSFU|20260130|10:36:01|S|2000|32.530000||
B|ORCL|20260130|10:36:01|S|100|167.870000||
B|PAAS|20260130|10:36:01|S|3|59.145000||
B|RBLX|20260130|10:36:01|S|18|67.895000||
B|SEDG|20260130|10:36:01|S|200|32.170000||
B|SLV|20260130|10:36:01|S|1|90.470000||
B|SOXL|20260130|10:36:01|S|48|67.329100||
B|TSLA|20260130|10:36:01|S|20|433.590000||
B|AMZN|20260130|10:36:02|S|200|242.690000||
B|BABA|20260130|10:36:02|S|57|172.680000||
B|IREN|20260130|10:36:02|S|100|56.048500||
B|MSFT|20260130|10:36:02|S|1|433.590000||
B|MU|20260130|10:36:02|S|939|438.480000||
B|NEM|20260130|10:36:02|S|49|119.820000||
B|RDW|20260130|10:36:02|S|50|12.087300||
B|RDW|20260130|10:36:02|S|80|12.095000||
B|SPMC|20260130|10:36:02|S|25|13.990000||
B|TSLA|20260130|10:36:02|S|10|433.470500||
B|TSLL|20260130|10:36:02|S|100|17.350700||
B|U|20260130|10:36:02|S|50|30.280000||
B|U|20260130|10:36:02|S|500|30.256500||
B|UBER|20260130|10:36:02|S|45|80.539500||
B|USAR|20260130|10:36:02|S|100|23.300000||
B|USAR|20260130|10:36:02|S|100|23.300000||
B|WULF|20260130|10:36:02|S|100|13.578000||
B|WULF|20260130|10:36:02|S|100|13.588000||
B|AMTM|20260130|10:36:03|S|20|36.340000||
B|APP|20260130|10:36:03|S|94|527.300000||
B|ASTS|20260130|10:36:03|S|150|116.483300||
B|CVE|20260130|10:36:03|S|100|20.109300||
B|IREN|20260130|10:36:03|S|12|56.032900||
B|MU|20260130|10:36:03|S|50|438.580000||
B|MU|20260130|10:36:03|S|200|438.690000||
B|NPB|20260130|10:36:03|S|40|17.200000||
B|OPTX|20260130|10:36:03|S|100|6.090000||
B|RKLB|20260130|10:36:03|S|100|82.465800||
B|SNDK|20260130|10:36:03|S|12|607.941000||
B|TSLA|20260130|10:36:03|S|100|433.275000||
B|XLK|20260130|10:36:03|S|13|145.805000||
B|ARM|20260130|10:36:04|S|1|107.166500||
B|AXTI|20260130|10:36:04|S|54|19.643700||
B|BIDU|20260130|10:36:04|S|100|156.230000||
B|COPX|20260130|10:36:04|S|14|86.840000||
B|DPRO|20260130|10:36:04|S|100|7.410000||
B|FAT|20260130|10:36:04|S|7|0.370450||
B|JMIA|20260130|10:36:04|S|1000|13.070000||
B|KTOS|20260130|10:36:04|S|7|103.285000||
B|MU|20260130|10:36:04|S|100|438.850000||
B|NVDA|20260130|10:36:04|S|86|193.109000||
B|NVDA|20260130|10:36:04|S|100|193.125000||
B|NVDA|20260130|10:36:04|S|300|193.125000||
B|ORCL|20260130|10:36:04|S|50|167.860000||
B|PSLV|20260130|10:36:04|E|20|31.867500||
B|TSLA|20260130|10:36:04|S|10|433.360000||
B|U|20260130|10:36:04|S|75|30.287300||
B|UMAC|20260130|10:36:04|S|3|14.099500||
B|UVIX|20260130|10:36:04|S|10|5.727900||
B|WOLF|20260130|10:36:04|S|100|16.630000||
B|ZTS|20260130|10:36:04|S|100|121.945000||
B|APP|20260130|10:36:05|S|40|527.360000||
B|AVGO|20260130|10:36:05|S|30|333.116500||
B|FJET|20260130|10:36:05|S|100|7.830000||
B|KEP|20260130|10:36:05|S|20|20.420000||
B|LRHC|20260130|10:36:05|S|1|4.120000||
B|MSFT|20260130|10:36:05|S|1|433.570000||
B|MU|20260130|10:36:05|S|100|438.540000||
B|MUU|20260130|10:36:05|S|45|226.911000||
B|MUU|20260130|10:36:05|S|55|226.920000||
B|NB|20260130|10:36:05|S|250|6.117100||
B|OKLO|20260130|10:36:05|S|23|85.350000||
B|PL|20260130|10:36:05|S|100|25.800000||
B|REMX|20260130|10:36:05|S|50|88.050000||
B|RXRX|20260130|10:36:05|S|3|4.205000||
B|SID|20260130|10:36:05|S|320|1.995000||
B|SMR|20260130|10:36:05|S|645|18.450100||
B|SNDK|20260130|10:36:05|S|10|607.265000||
B|STX|20260130|10:36:05|S|100|430.910000||
B|AMD|20260130|10:36:06|S|1000|243.650000||
B|ASM|20260130|10:36:06|S|50|10.067300||
B|BABA|20260130|10:36:06|S|100|172.640000||
B|HUT|20260130|10:36:06|S|5|58.385000||
B|IUSB|20260130|10:36:06|S|4|46.675500||
B|MSTR|20260130|10:36:06|S|1|141.966800||
B|MSTR|20260130|10:36:06|S|22|141.915000||
B|MU|20260130|10:36:06|S|25|438.400000||
B|NVDA|20260130|10:36:06|S|5|193.075000||
B|NVDA|20260130|10:36:06|S|15|193.089000||
B|TEN|20260130|10:36:06|S|10|27.415000||
B|TSLA|20260130|10:36:06|S|10|433.200000||
B|UNH|20260130|10:36:06|S|10|287.170000||
B|VRT|20260130|10:36:06|S|5|193.110000||
B|CEG|20260130|10:36:07|S|2|287.040000||
B|CFR|20260130|10:36:07|S|20|137.445000||
B|COHR|20260130|10:36:07|S|100|221.530000||
B|CRM|20260130|10:36:07|S|45|214.340000||
B|GLD|20260130|10:36:07|S|2|465.680000||
B|SLV|20260130|10:36:07|S|100|90.536400||
B|SNXX|20260130|10:36:07|S|15|40.800000||
B|SOFI|20260130|10:36:07|S|2|23.395000||
B|TGT|20260130|10:36:07|S|6|104.814000||
B|UNH|20260130|10:36:07|S|6|287.160000||
B|CHTR|20260130|10:36:08|S|4|213.340000||
B|FHI|20260130|10:36:08|S|100|53.260000||
B|IRE|20260130|10:36:08|S|15|11.530000||
B|IREN|20260130|10:36:08|S|5|55.898800||
B|MSFT|20260130|10:36:08|S|10|433.580000||
B|MU|20260130|10:36:08|S|1|438.370000||
B|MU|20260130|10:36:08|S|6|438.390000||
B|NVDA|20260130|10:36:08|S|20|192.970000||
B|NVDA|20260130|10:36:08|S|50|192.995000||
B|NVDA|20260130|10:36:08|S|300|192.980000||
B|NVDA|20260130|10:36:08|S|600|192.980700||
B|PLTR|20260130|10:36:08|S|1|149.458600||
B|QQQM|20260130|10:36:08|S|1|257.989100||
B|SLV|20260130|10:36:08|S|225|90.520000||
B|TSLL|20260130|10:36:08|S|300|17.330000||
B|ASTS|20260130|10:36:09|S|3|116.160000||
B|FHI|20260130|10:36:09|S|100|53.250000||
B|JD|20260130|10:36:09|S|100|28.825000||
B|LMT|20260130|10:36:09|S|5|631.040000||
B|NVDA|20260130|10:36:09|S|1|192.955000||
B|SOXL|20260130|10:36:09|S|100|67.129100||
B|SOXL|20260130|10:36:09|S|300|67.119000||
B|TSLL|20260130|10:36:09|S|100|17.310000||
B|BIL|20260130|10:36:10|S|15|91.640000||
B|CHPT|20260130|10:36:10|S|10|6.020700||
B|CNX|20260130|10:36:10|S|2|38.080000||
B|GLD|20260130|10:36:10|S|3|465.475000||
B|HUT|20260130|10:36:10|S|15|58.310000||
B|MRVL|20260130|10:36:10|S|102|81.310000||
B|MSCI|20260130|10:36:10|S|40|610.990000||
B|MSFT|20260130|10:36:10|S|13|433.550000||
B|MSFT|20260130|10:36:10|S|140|433.567400||
B|NFLX|20260130|10:36:10|S|200|83.305500||
B|PLG|20260130|10:36:10|S|1200|2.960000||
B|SGOV|20260130|10:36:10|S|50|100.680000||
B|SOXL|20260130|10:36:10|S|75|67.119000||
B|CRCL|20260130|10:36:11|S|30|65.300000||
B|CRWV|20260130|10:36:11|S|5|95.920000||
B|GLXY|20260130|10:36:11|S|520|28.830000||
B|GLXY|20260130|10:36:11|S|700|28.880000||
B|GLXY|20260130|10:36:11|S|976|28.840000||
B|GOOG|20260130|10:36:11|S|90|339.290000||
B|GS|20260130|10:36:11|S|16|941.200000||
B|MSFT|20260130|10:36:11|S|1|433.540000||
B|MU|20260130|10:36:11|S|50|438.140000||
B|MU|20260130|10:36:11|S|205|438.310000||
B|SNDK|20260130|10:36:11|S|3|607.019000||
B|TLT|20260130|10:36:11|S|2|87.370000||
B|U|20260130|10:36:11|S|50|30.480000||
B|U|20260130|10:36:11|S|50|30.480000||
B|ASTS|20260130|10:36:12|S|5|116.204500||
B|AU|20260130|10:36:12|S|132|97.840000||
B|AVGO|20260130|10:36:12|S|80|332.960000||
B|EFC|20260130|10:36:12|S|100|12.895000||
B|EFC|20260130|10:36:12|S|200|12.899300||
B|HL|20260130|10:36:12|S|10|24.395000||
B|JMIA|20260130|10:36:12|S|1056|13.120000||
B|KGC|20260130|10:36:12|S|5|34.009300||
B|MSFT|20260130|10:36:12|S|50|433.540000||
B|NAT|20260130|10:36:12|S|100|4.205000||
B|NVDA|20260130|10:36:12|S|1|193.040000||
B|RHI|20260130|10:36:12|S|100|33.010000||
B|TSLA|20260130|10:36:12|S|20|432.940000||
B|ARR|20260130|10:36:13|S|20|17.520700||
B|ASTS|20260130|10:36:13|S|9|116.130000||
B|ASTS|20260130|10:36:13|S|15|116.216200||
B|CEG|20260130|10:36:13|S|37|287.040000||
B|GEV|20260130|10:36:13|S|10|734.315000||
B|HLNE|20260130|10:36:13|S|20|142.670000||
B|JMIA|20260130|10:36:13|S|119|13.110000||
B|META|20260130|10:36:13|S|10|723.161000||
B|META|20260130|10:36:13|S|31|723.200000||
B|MU|20260130|10:36:13|S|6|438.450000||
B|RDW|20260130|10:36:13|S|900|12.052700||
B|RGTI|20260130|10:36:13|S|5|18.907400||
B|UVIX|20260130|10:36:13|S|1000|5.734500||
B|GLXY|20260130|10:36:14|S|458|28.920000||
B|GLXY|20260130|10:36:14|S|1200|28.880000||
B|GLXY|20260130|10:36:14|S|2000|28.900000||
B|IREN|20260130|10:36:14|S|150|55.889100||
B|LULU|20260130|10:36:14|S|8|174.820000||
B|MSFT|20260130|10:36:14|S|50|433.565000||
B|OKLO|20260130|10:36:14|S|1|85.415000||
B|RKLX|20260130|10:36:14|S|20|51.912800||
B|RTX|20260130|10:36:14|S|12|199.400000||
B|SOXL|20260130|10:36:14|E|28|67.075800||
B|STNE|20260130|10:36:14|S|500|16.385000||
B|TQQQ|20260130|10:36:14|S|1|55.275000||
B|WY|20260130|10:36:14|S|10|25.835000||
B|AGI|20260130|10:36:15|S|80|39.320000||
B|BULL|20260130|10:36:15|S|100|7.175000||
B|BWXT|20260130|10:36:15|S|1|206.940000||
B|DOW|20260130|10:36:15|S|25|27.647400||
B|HL|20260130|10:36:15|S|100|24.350000||
B|HL|20260130|10:36:15|S|300|24.350000||
B|IOT|20260130|10:36:15|S|50|28.348600||
B|QQQ|20260130|10:36:15|S|100|626.549300||
B|TSLA|20260130|10:36:15|S|40|433.023700||
B|U|20260130|10:36:15|S|100|30.380000||
B|VT|20260130|10:36:15|S|3|145.999300||
B|AMZN|20260130|10:36:16|S|1|242.590000||
B|BMNU|20260130|10:36:16|S|3196|3.810000||
B|BWZ|20260130|10:36:16|S|100|28.010000||
B|GOOGL|20260130|10:36:16|S|30|338.850000||
B|MSFT|20260130|10:36:16|S|1|433.560000||
B|QQQ|20260130|10:36:16|S|100|626.500000||
B|SNOW|20260130|10:36:16|S|5|199.684500||
B|TFII|20260130|10:36:16|S|100|108.060000||
B|UPWK|20260130|10:36:16|S|500|20.470000||
B|WULF|20260130|10:36:16|S|80|13.525000||
B|ZTO|20260130|10:36:16|S|9|22.195000||
B|APLD|20260130|10:36:17|S|50|35.835000||
B|APLD|20260130|10:36:17|S|50|35.835000||
B|FOLD|20260130|10:36:17|S|25|14.280000||
B|GSIT|20260130|10:36:17|S|100|7.970000||
B|GSIT|20260130|10:36:17|S|546|7.960000||
B|GTLS|20260130|10:36:17|S|90|207.030000||
B|ICLN|20260130|10:36:17|S|2|18.429200||
B|IEF|20260130|10:36:17|S|250|95.969700||
B|KLAC|20260130|10:36:17|S|20|1492.650000||
B|NXE|20260130|10:36:17|S|100|13.000700||
B|RBLX|20260130|10:36:17|S|16|68.140000||
B|TEN|20260130|10:36:17|S|20|27.415000||
B|VT|20260130|10:36:17|S|3|145.989300||
B|VT|20260130|10:36:17|S|5|145.989300||
B|APLD|20260130|10:36:18|S|2|35.860000||
B|BWXT|20260130|10:36:18|S|7|206.840000||
B|CRWD|20260130|10:36:18|S|80|447.120000||
B|FAT|20260130|10:36:18|S|189|0.368200||
B|FOSL|20260130|10:36:18|S|100|3.490000||
B|NVDA|20260130|10:36:18|S|100|192.935000||
B|PLUG|20260130|10:36:18|S|15|2.270000||
B|RGTI|20260130|10:36:18|S|180|18.935000||
B|RGTI|20260130|10:36:18|S|1200|18.940000||
B|TQQQ|20260130|10:36:18|S|100|55.245000||
B|WDCX|20260130|10:36:18|S|16|28.630000||
B|AMD|20260130|10:36:19|S|100|243.530000||
B|BMNR|20260130|10:36:19|S|27|25.639500||
B|EFC|20260130|10:36:19|S|330|12.900000||
B|MSFT|20260130|10:36:19|S|8|433.430000||
B|MSFT|20260130|10:36:19|S|68|433.460000||
B|MU|20260130|10:36:19|S|2|438.411000||
B|NVDA|20260130|10:36:19|S|600|192.925500||
B|QBTS|20260130|10:36:19|E|5|22.140000||
B|RBLX|20260130|10:36:19|S|1|68.147000||
B|RBLX|20260130|10:36:19|S|50|68.100000||
B|SMH|20260130|10:36:19|S|1|411.836300||
B|ZM|20260130|10:36:19|S|18|91.850000||
B|APP|20260130|10:36:20|S|3|527.270000||
B|COPJ|20260130|10:36:20|S|20|47.910000||
B|GLD|20260130|10:36:20|S|30|465.720000||
B|GSIT|20260130|10:36:20|S|100|7.980000||
B|IVV|20260130|10:36:20|S|2|695.900000||
B|MSFT|20260130|10:36:20|S|8|433.420000||
B|MU|20260130|10:36:20|S|10|438.492800||
B|MU|20260130|10:36:20|S|100|438.447900||
B|NVDA|20260130|10:36:20|S|100|193.025000||
B|RZLV|20260130|10:36:20|S|6031|2.710000||
B|SGML|20260130|10:36:20|S|50|11.400000||
B|SGML|20260130|10:36:20|S|350|11.380000||
B|SNDK|20260130|10:36:20|S|4|606.159000||
B|SNDK|20260130|10:36:20|S|96|606.150000||
B|WK|20260130|10:36:20|S|16|76.440000||
B|WK|20260130|10:36:20|S|100|76.430000||
B|APA|20260130|10:36:21|S|200|26.425100||
B|BKLN|20260130|10:36:21|S|20|20.710000||
B|CIFR|20260130|10:36:21|S|10|16.757300||
B|CVS|20260130|10:36:21|S|105|73.640000||
B|GLD|20260130|10:36:21|S|100|465.710000||
B|GLW|20260130|10:36:21|S|50|105.390000||
B|INTC|20260130|10:36:21|S|34|48.645000||
B|IVV|20260130|10:36:21|S|2|695.879000||
B|JBLU|20260130|10:36:21|S|50|4.993500||
B|MSFT|20260130|10:36:21|S|6|433.420000||
B|MU|20260130|10:36:21|S|12|438.205000||
B|OKLO|20260130|10:36:21|S|25|85.420000||
B|APLD|20260130|10:36:22|S|5|35.850000||
B|CARR|20260130|10:36:22|S|20|59.570000||
B|MSFT|20260130|10:36:22|S|1|433.400000||
B|MSFT|20260130|10:36:22|S|5|433.395000||
B|NEM|20260130|10:36:22|S|51|119.765000||
B|ORCL|20260130|10:36:22|S|10|168.010000||
B|RBRK|20260130|10:36:22|S|1|57.420000||
B|RES|20260130|10:36:22|S|100|6.575000||
B|RKLB|20260130|10:36:22|S|200|82.320000||
B|RXRX|20260130|10:36:22|S|100|4.205000||
B|SNDK|20260130|10:36:22|S|10|606.780000||
B|SNDK|20260130|10:36:22|S|10|606.780000||
B|V|20260130|10:36:22|S|1|324.587700||
B|V|20260130|10:36:22|S|2|324.590000||
B|VNET|20260130|10:36:22|S|50|10.349300||
B|APP|20260130|10:36:23|S|100|526.940000||
B|BEAM|20260130|10:36:23|S|20|27.830000||
B|BZH|20260130|10:36:23|S|20|21.030000||
B|EXK|20260130|10:36:23|S|2200|12.175000||
B|ING|20260130|10:36:23|S|185|29.635000||
B|MU|20260130|10:36:23|S|5|438.321600||
B|MU|20260130|10:36:23|S|5|438.330000||
B|MU|20260130|10:36:23|S|5|438.361600||
B|NVDA|20260130|10:36:23|S|100|192.992300||
B|PL|20260130|10:36:23|S|100|25.800000||
B|PL|20260130|10:36:23|S|200|25.820000||
B|SLV|20260130|10:36:23|S|56|90.620000||
B|SNDK|20260130|10:36:23|S|10|606.780000||
B|SOFI|20260130|10:36:23|S|250|23.370000||
B|BABA|20260130|10:36:24|S|100|172.340000||
B|ETHA|20260130|10:36:24|S|490|20.620700||
B|HRL|20260130|10:36:24|S|100|24.293600||
B|IFF|20260130|10:36:24|S|100|69.160000||
B|IONQ|20260130|10:36:24|S|5|41.345000||
B|MSFT|20260130|10:36:24|S|10|433.400000||
B|OPRX|20260130|10:36:24|S|21|10.780000||
B|OS|20260130|10:36:24|S|100|23.645000||
B|RBLX|20260130|10:36:24|S|7|68.140000||
B|RBLX|20260130|10:36:24|S|100|68.140000||
B|SMR|20260130|10:36:24|S|10|18.435000||
B|TSLA|20260130|10:36:24|S|10|432.870000||
B|DAVE|20260130|10:36:25|S|80|167.470000||
B|ETHA|20260130|10:36:25|S|17|20.618100||
B|FAT|20260130|10:36:25|S|2|0.369300||
B|FAX|20260130|10:36:25|S|200|15.750000||
B|GDS|20260130|10:36:25|S|8|42.395000||
B|GDS|20260130|10:36:25|S|54|42.395000||
B|GOOG|20260130|10:36:25|S|100|339.070000||
B|LENZ|20260130|10:36:25|S|20|16.210000||
B|MU|20260130|10:36:25|S|24|438.330000||
B|MU|20260130|10:36:25|S|30|438.200000||
B|NBIS|20260130|10:36:25|S|100|87.570000||
B|NBIS|20260130|10:36:25|S|100|87.650000||
B|NBIS|20260130|10:36:25|S|200|87.670000||
B|QLD|20260130|10:36:25|S|300|72.750700||
B|SMR|20260130|10:36:25|S|3|18.420000||
B|SOXL|20260130|10:36:25|S|100|67.008800||
B|SVM|20260130|10:36:25|S|100|11.100000||
B|V|20260130|10:36:25|S|6|324.570000||
B|VTI|20260130|10:36:25|S|10|341.100000||
B|ZM|20260130|10:36:25|S|13|91.830000||
B|ZM|20260130|10:36:25|S|17|91.820000||
B|ZS|20260130|10:36:25|S|3|201.786400||
B|AG|20260130|10:36:26|S|112|23.339300||
B|ARCC|20260130|10:36:26|S|1|19.937900||
B|CRM|20260130|10:36:26|S|1|214.200000||
B|GLD|20260130|10:36:26|S|100|465.790200||
B|IOT|20260130|10:36:26|S|3|28.370000||
B|MU|20260130|10:36:26|S|8|438.450000||
B|MU|20260130|10:36:26|S|100|438.444300||
B|RBLX|20260130|10:36:26|S|1|68.140000||
B|RBLX|20260130|10:36:26|S|100|68.150000||
B|RBLX|20260130|10:36:26|S|800|68.150000||
B|SNDK|20260130|10:36:26|S|10|607.070000||
B|TEN|20260130|10:36:26|S|20|27.415000||
B|WWD|20260130|10:36:26|S|2|318.520000||
B|YPF|20260130|10:36:26|S|5|40.130000||
B|YPF|20260130|10:36:26|S|75|40.100000||
B|YPF|20260130|10:36:26|S|90|40.103200||
B|ZS|20260130|10:36:26|S|3|201.789900||
B|ZS|20260130|10:36:26|S|3|201.789900||
B|ZSL|20260130|10:36:26|S|500|2.060000||
B|BHP|20260130|10:36:27|S|100|70.245000||
B|GFI|20260130|10:36:27|S|100|53.600000||
B|IONQ|20260130|10:36:27|S|8|41.370000||
B|RXRX|20260130|10:36:27|S|100|4.205000||
B|SLV|20260130|10:36:27|S|50|90.585900||
B|SOXL|20260130|10:36:27|S|3|67.019100||
B|THAR|20260130|10:36:27|S|300|4.129700||
B|YPF|20260130|10:36:27|S|8|40.080000||
B|YPF|20260130|10:36:27|S|8|40.082900||
B|YPF|20260130|10:36:27|S|50|40.080000||
B|YPF|20260130|10:36:27|S|50|40.082900||
B|ABVX|20260130|10:36:28|S|25|112.000000||
B|BMNR|20260130|10:36:28|S|2120|25.600000||
B|CRWD|20260130|10:36:28|S|25|446.789000||
B|FWRG|20260130|10:36:28|S|20|15.685000||
B|IREN|20260130|10:36:28|S|800|55.805000||
B|LAC|20260130|10:36:28|S|2|5.175000||
B|MU|20260130|10:36:28|S|32|438.470000||
B|NBIS|20260130|10:36:28|S|5|87.647300||
B|NBIS|20260130|10:36:28|S|5|87.650000||
B|PDD|20260130|10:36:28|S|50|102.178800||
B|POET|20260130|10:36:28|S|100|5.965000||
B|PUBM|20260130|10:36:28|S|700|7.300000||
B|QCOM|20260130|10:36:28|S|3|152.630000||
B|RBLX|20260130|10:36:28|S|5|68.110000||
B|SLV|20260130|10:36:28|S|5|90.575000||
B|SNDK|20260130|10:36:28|S|25|606.370000||
B|TQQQ|20260130|10:36:28|S|5|55.175000||
B|U|20260130|10:36:28|S|100|30.370000||
B|XLE|20260130|10:36:28|S|1600|50.470000||
B|ZS|20260130|10:36:28|S|40|202.530000||
B|APP|20260130|10:36:29|S|10|525.509000||
B|ASTS|20260130|10:36:29|S|50|116.192800||
B|BMNR|20260130|10:36:29|S|180|25.600000||
B|BMNU|20260130|10:36:29|S|200|3.810000||
B|ECPG|20260130|10:36:29|S|100|54.620000||
B|HON|20260130|10:36:29|S|10|228.060000||
B|IAU|20260130|10:36:29|S|1|95.387900||
B|MU|20260130|10:36:29|S|22|438.470000||
B|MU|20260130|10:36:29|S|29|438.394000||
B|MU|20260130|10:36:29|S|29|438.400000||
B|PBR/A|20260130|10:36:29|S|100|14.495000||
B|QQQ|20260130|10:36:29|S|40|626.300000||
B|TSLA|20260130|10:36:29|S|15|432.930500||
B|ZSL|20260130|10:36:29|S|500|2.065000||
B|AMD|20260130|10:36:30|S|12|243.429600||
B|AMTM|20260130|10:36:30|S|19|36.360000||
B|BABA|20260130|10:36:30|S|100|172.300000||
B|DUOL|20260130|10:36:30|S|150|136.370000||
B|KGC|20260130|10:36:30|S|100|34.065000||
B|NVD|20260130|10:36:30|S|1000|6.630000||
B|ORCL|20260130|10:36:30|S|200|167.934900||
B|SLV|20260130|10:36:30|S|200|90.580000||
B|SNDK|20260130|10:36:30|S|2|605.350000||
B|TSLA|20260130|10:36:30|S|20|432.900000||
B|BRK/B|20260130|10:36:31|S|1|478.900000||
B|FDX|20260130|10:36:31|S|20|318.000000||
B|GSIT|20260130|10:36:31|S|100|7.980000||
B|LABU|20260130|10:36:31|S|6|162.772000||
B|LAES|20260130|10:36:31|S|1|4.169700||
B|MSFT|20260130|10:36:31|S|50|433.400000||
B|NVDA|20260130|10:36:31|S|200|192.929200||
B|PLTM|20260130|10:36:31|S|24|22.045000||
B|SMCI|20260130|10:36:31|S|100|30.105000||
B|SNDK|20260130|10:36:31|S|3|604.710000||
B|SNDK|20260130|10:36:31|S|10|605.350000||
B|BITO|20260130|10:36:32|S|20|11.509800||
B|CORT|20260130|10:36:32|S|20|39.020000||
B|GLD|20260130|10:36:32|S|20|465.580000||
B|GLD|20260130|10:36:32|S|60|465.634800||
B|IESC|20260130|10:36:32|S|20|392.180000||
B|LRN|20260130|10:36:32|S|10|85.115000||
B|MSFT|20260130|10:36:32|S|50|433.395000||
B|MU|20260130|10:36:32|S|1|438.610000||
B|OPTT|20260130|10:36:32|S|100|0.509800||
B|RBLX|20260130|10:36:32|S|100|68.120000||
B|SNDK|20260130|10:36:32|S|2|605.410000||
B|USAR|20260130|10:36:32|S|50|23.340000||
B|VOYG|20260130|10:36:32|S|31|31.730000||
B|AMD|20260130|10:36:33|S|2|243.430000||
B|ASTS|20260130|10:36:33|S|50|116.240000||
B|CNQ|20260130|10:36:33|S|2500|37.280000||
B|COPX|20260130|10:36:33|S|1|86.745000||
B|ETHA|20260130|10:36:33|S|600|20.630700||
B|ETHA|20260130|10:36:33|S|600|20.630700||
B|F|20260130|10:36:33|S|20|13.840000||
B|GEV|20260130|10:36:33|S|7|734.065000||
B|IESC|20260130|10:36:33|S|1|393.900000||
B|MSFT|20260130|10:36:33|S|5|433.385000||
B|OCG|20260130|10:36:33|S|300|2.020000||
B|OKLO|20260130|10:36:33|S|3|85.320000||
B|RDW|20260130|10:36:33|S|3|12.069300||
B|RGTI|20260130|10:36:33|S|13|18.915000||
B|SAP|20260130|10:36:33|S|40|203.810000||
B|SNDK|20260130|10:36:33|S|10|605.410000||
B|SNDK|20260130|10:36:33|S|25|605.410000||
B|SNDK|20260130|10:36:33|S|26|604.710000||
B|TSLA|20260130|10:36:33|S|30|433.055000||
B|XNET|20260130|10:36:33|S|800|6.420000||
B|BAFN|20260130|10:36:34|S|200|6.810000||
B|HCC|20260130|10:36:34|S|100|90.485000||
B|MSFT|20260130|10:36:34|S|1|433.218200||
B|MSFT|20260130|10:36:34|S|2|433.220000||
B|MSFT|20260130|10:36:34|S|19|433.210000||
B|MU|20260130|10:36:34|S|8|438.360000||
B|NFLX|20260130|10:36:34|S|498|83.350000||
B|RBLX|20260130|10:36:34|S|60|68.140000||
B|RKT|20260130|10:36:34|S|51|17.288000||
B|BHC|20260130|10:36:35|S|10|5.635000||
B|BMNR|20260130|10:36:35|S|180|25.585000||
B|GTLB|20260130|10:36:35|S|1|35.020000||
B|JD|20260130|10:36:35|S|100|28.795000||
B|LAES|20260130|10:36:35|S|1|4.160000||
B|MRNO|20260130|10:36:35|S|400|1.390000||
B|ORCL|20260130|10:36:35|S|20|167.930000||
B|SLV|20260130|10:36:35|S|400|90.415000||
B|SNDK|20260130|10:36:35|S|10|604.810000||
B|TSM|20260130|10:36:35|S|100|336.260000||
B|AAAU|20260130|10:36:36|S|537|49.948700||
B|C|20260130|10:36:36|S|100|116.030000||
B|CVX|20260130|10:36:36|S|1|173.300000||
B|EONR|20260130|10:36:36|S|100|0.421800||
B|IMO|20260130|10:36:36|S|60|101.090000||
B|INTC|20260130|10:36:36|S|50|48.581000||
B|MSFT|20260130|10:36:36|S|1|433.200000||
B|MU|20260130|10:36:36|S|2|438.220000||
B|NBIS|20260130|10:36:36|S|11|87.550000||
B|S|20260130|10:36:36|S|28|14.130000||
B|TSLA|20260130|10:36:36|S|50|432.783700||
B|VT|20260130|10:36:36|S|4|145.929300||
B|APP|20260130|10:36:37|S|20|526.075000||
B|B|20260130|10:36:37|S|9|48.520000||
B|BE|20260130|10:36:37|S|100|155.760000||
B|HBM|20260130|10:36:37|S|100|24.590000||
B|HOOD|20260130|10:36:37|S|10|103.145000||
B|IWM|20260130|10:36:37|S|122|259.930000||
B|LAES|20260130|10:36:37|S|1|4.165000||
B|NVDA|20260130|10:36:37|S|100|192.920000||
B|RKT|20260130|10:36:37|S|400|17.279300||
B|SNDK|20260130|10:36:37|S|1|604.770000||
B|SNDK|20260130|10:36:37|S|10|604.830000||
B|SNDK|20260130|10:36:37|S|20|604.630000||
B|SOFX|20260130|10:36:37|S|1000|21.790000||
B|SRPT|20260130|10:36:37|S|20|20.390000||
B|AAPL|20260130|10:36:38|S|400|255.290000||
B|ADP|20260130|10:36:38|S|1|246.200000||
B|AG|20260130|10:36:38|S|50|23.220000||
B|CRSP|20260130|10:36:38|S|2|51.000000||
B|HL|20260130|10:36:38|S|437|24.315000||
B|HRL|20260130|10:36:38|S|43|24.280000||
B|IBTI|20260130|10:36:38|S|135|22.397500||
B|KGC|20260130|10:36:38|S|50|33.935000||
B|MOD|20260130|10:36:38|S|10|185.460000||
B|MOD|20260130|10:36:38|S|10|185.469000||
B|MSFT|20260130|10:36:38|S|4|433.250000||
B|MSFT|20260130|10:36:38|S|80|433.190000||
B|MU|20260130|10:36:38|S|1|438.334400||
B|PBR|20260130|10:36:38|S|100|15.425000||
B|PTON|20260130|10:36:38|S|100|5.589300||
B|QQQM|20260130|10:36:38|S|2|257.840000||
B|QQQM|20260130|10:36:38|S|2|257.840000||
B|RBLX|20260130|10:36:38|S|5|68.135000||
B|SLV|20260130|10:36:38|S|1|90.359300||
B|SLV|20260130|10:36:38|S|3|90.359300||
B|SLV|20260130|10:36:38|S|20|90.358000||
B|SLV|20260130|10:36:38|S|110|90.350100||
B|USAR|20260130|10:36:38|S|100|23.330000||
B|USAR|20260130|10:36:38|S|300|23.310000||
B|VALE|20260130|10:36:38|S|100|16.725000||
B|AEM|20260130|10:36:39|S|5|202.797100||
B|BLND|20260130|10:36:39|S|300|2.335000||
B|BZH|20260130|10:36:39|S|20|21.070000||
B|GNTX|20260130|10:36:39|S|80|22.580000||
B|GOOGL|20260130|10:36:39|S|50|338.780000||
B|IMO|20260130|10:36:39|S|20|100.940000||
B|KYIV|20260130|10:36:39|S|2|11.275000||
B|MU|20260130|10:36:39|S|100|438.225000||
B|PLTR|20260130|10:36:39|S|56|149.520000||
B|POET|20260130|10:36:39|S|100|5.955000||
B|RXRX|20260130|10:36:39|S|4|4.205000||
B|SLV|20260130|10:36:39|S|30|90.355000||
B|UNH|20260130|10:36:39|S|120|287.275000||
B|VZ|20260130|10:36:39|S|50|43.185000||
B|Z|20260130|10:36:39|S|8|63.248900||
B|AMD|20260130|10:36:40|S|100|243.530000||
B|ELPW|20260130|10:36:40|E|4|1.728500||
B|HERE|20260130|10:36:40|S|100|4.890000||
B|HERE|20260130|10:36:40|S|500|4.875000||
B|HERE|20260130|10:36:40|S|800|4.890000||
B|HL|20260130|10:36:40|S|50|24.355000||
B|HL|20260130|10:36:40|S|50|24.355000||
B|MSFT|20260130|10:36:40|S|2|433.270000||
B|MSTR|20260130|10:36:40|S|9|142.030000||
B|MU|20260130|10:36:40|S|114|438.340000||
B|OKLO|20260130|10:36:40|S|25|85.245400||
B|PAAS|20260130|10:36:40|S|50|58.975000||
B|RBLX|20260130|10:36:40|S|125|68.110000||
B|RDW|20260130|10:36:40|S|50|12.060000||
B|RXRX|20260130|10:36:40|S|1132|4.209700||
B|SBSW|20260130|10:36:40|S|100|18.399300||
B|TQQQ|20260130|10:36:40|S|10|55.185000||
B|ZSL|20260130|10:36:40|S|4000|2.065000||
B|HIMS|20260130|10:36:41|S|172|28.880000||
B|IONQ|20260130|10:36:41|S|320|41.351200||
B|IONX|20260130|10:36:41|S|30|17.360000||
B|LOW|20260130|10:36:41|S|40|264.090000||
B|LOW|20260130|10:36:41|S|40|264.150000||
B|LOW|20260130|10:36:41|S|80|264.000000||
B|LOW|20260130|10:36:41|S|720|264.180000||
B|LOW|20260130|10:36:41|S|1200|264.055000||
B|MSFT|20260130|10:36:41|S|13|433.270000||
B|MUR|20260130|10:36:41|S|200|30.141600||
B|ONDS|20260130|10:36:41|S|500|10.860700||
B|PPA|20260130|10:36:41|S|22|174.660000||
B|TSLQ|20260130|10:36:41|S|100|18.977900||
B|AMP|20260130|10:36:42|S|20|525.150000||
B|APH|20260130|10:36:42|S|2|148.850000||
B|CRCL|20260130|10:36:42|S|70|65.240000||
B|NVO|20260130|10:36:42|S|200|58.680000||
B|ONDS|20260130|10:36:42|S|18|10.864500||
B|PMN|20260130|10:36:42|S|3|14.270000||
B|SOXS|20260130|10:36:42|S|7426|1.840000||
B|TSEM|20260130|10:36:42|S|100|136.310000||
B|Z|20260130|10:36:42|S|100|63.310000||
B|AR|20260130|10:36:43|S|10|36.117400||
B|BNAI|20260130|10:36:43|S|50|29.410000||
B|GSIT|20260130|10:36:43|S|400|7.990000||
B|MU|20260130|10:36:43|S|30|437.995000||
B|MU|20260130|10:36:43|S|59|437.995000||
B|NKE|20260130|10:36:43|S|1|61.755000||
B|TDAQ|20260130|10:36:43|S|5|26.090000||
B|UAMY|20260130|10:36:43|S|200|8.065000||
B|AG|20260130|10:36:44|S|50|23.285000||
B|ECH|20260130|10:36:44|S|100|46.080000||
B|FLNC|20260130|10:36:44|S|1|32.108800||
B|MELI|20260130|10:36:44|S|1|2175.171000||
B|MELI|20260130|10:36:44|S|1|2175.180000||
B|MSFT|20260130|10:36:44|S|10|433.300000||
B|PFSI|20260130|10:36:44|S|100|94.685000||
B|PFSI|20260130|10:36:44|S|100|94.685000||
B|RKLB|20260130|10:36:44|S|60|82.230000||
B|SMR|20260130|10:36:44|S|20|18.390000||
B|VO|20260130|10:36:44|S|37|296.625000||
B|ZTS|20260130|10:36:44|S|100|121.900300||
B|ZTS|20260130|10:36:44|S|100|121.900300||
B|ZTS|20260130|10:36:44|S|100|121.900300||
B|AG|20260130|10:36:45|S|50|23.285000||
B|CBZ|20260130|10:36:45|S|20|38.520000||
B|DBC|20260130|10:36:45|S|500|24.759300||
B|PFSI|20260130|10:36:45|S|100|94.580000||
B|PFSI|20260130|10:36:45|S|100|94.685000||
B|PLUG|20260130|10:36:45|S|15|2.260000||
B|SLV|20260130|10:36:45|S|20|90.353700||
B|SNXX|20260130|10:36:45|S|50|40.330000||
B|TSLA|20260130|10:36:45|S|11|433.055000||
B|VOO|20260130|10:36:45|S|1|636.860000||
B|AAL|20260130|10:36:46|S|14|13.525000||
B|ASX|20260130|10:36:46|S|60|19.320000||
B|AXS|20260130|10:36:46|S|20|103.830000||
B|GOOGL|20260130|10:36:46|S|400|338.735000||
B|PLTK|20260130|10:36:46|S|1940|3.615000||
B|RBLX|20260130|10:36:46|S|12|68.080000||
B|ROST|20260130|10:36:46|S|30|187.100000||
B|SOXL|20260130|10:36:46|E|62|66.900000||
B|SOXL|20260130|10:36:46|S|100|66.890000||
B|SOXL|20260130|10:36:46|S|500|66.905000||
B|TAK|20260130|10:36:46|S|100|17.130000||
B|WPM|20260130|10:36:46|S|5|141.500000||
B|APP|20260130|10:36:47|S|25|526.090000||
B|AXON|20260130|10:36:47|S|3|492.350000||
B|CORZ|20260130|10:36:47|S|100|18.500000||
B|GLD|20260130|10:36:47|S|28|465.120000||
B|HL|20260130|10:36:47|S|50|24.355000||
B|HL|20260130|10:36:47|S|50|24.355000||
B|INTC|20260130|10:36:47|S|100|48.535000||
B|MSFT|20260130|10:36:47|S|2|433.278000||
B|MSFT|20260130|10:36:47|S|2|433.280000||
B|MSTZ|20260130|10:36:47|S|44|17.650000||
B|NBIS|20260130|10:36:47|S|100|87.720000||
B|ORCL|20260130|10:36:47|S|220|167.900000||
B|PDD|20260130|10:36:47|S|3|102.185900||
B|PLTR|20260130|10:36:47|S|1|149.500000||
B|QQQ|20260130|10:36:47|S|400|626.195000||
B|QQQM|20260130|10:36:47|S|1|257.820000||
B|SONY|20260130|10:36:47|S|8|22.105000||
B|AXON|20260130|10:36:48|S|2|492.350000||
B|GOOG|20260130|10:36:48|S|20|339.190000||
B|GOOG|20260130|10:36:48|S|60|339.190000||
B|INSP|20260130|10:36:48|S|20|76.000000||
B|MU|20260130|10:36:48|S|200|437.800000||
B|MU|20260130|10:36:48|S|300|437.800000||
B|SLV|20260130|10:36:48|S|2|90.380000||
B|SLV|20260130|10:36:48|S|2|90.386200||
B|ZS|20260130|10:36:48|S|2|202.503200||
B|ABBV|20260130|10:36:49|S|3|220.190000||
B|BABA|20260130|10:36:49|S|58|172.000000||
B|GLD|20260130|10:36:49|S|5|465.290000||
B|GOOG|20260130|10:36:49|S|27|339.040000||
B|HIMS|20260130|10:36:49|S|35|28.850000||
B|HLN|20260130|10:36:49|S|490|10.425000||
B|MSFT|20260130|10:36:49|S|1|433.210000||
B|MSFT|20260130|10:36:49|S|3|433.210000||
B|PDX|20260130|10:36:49|S|50|20.290000||
B|VTI|20260130|10:36:49|S|10|340.940000||
B|APA|20260130|10:36:50|S|50|26.337100||
B|ASTS|20260130|10:36:50|S|22|115.840000||
B|BMNR|20260130|10:36:50|S|100|25.545000||
B|CORT|20260130|10:36:50|S|20|39.000000||
B|CORZ|20260130|10:36:50|S|60|18.530000||
B|CORZ|20260130|10:36:50|S|109|18.530000||
B|CORZ|20260130|10:36:50|S|200|18.525000||
B|CORZ|20260130|10:36:50|S|509|18.530000||
B|MSFT|20260130|10:36:50|S|10|433.220000||
B|PFSI|20260130|10:36:50|S|100|94.580000||
B|PLTR|20260130|10:36:50|S|166|149.440000||
B|STX|20260130|10:36:50|S|100|430.920000||
B|STX|20260130|10:36:50|S|100|430.920000||
B|U|20260130|10:36:50|S|1|29.920000||
B|APP|20260130|10:36:51|S|100|525.700000||
B|AVGO|20260130|10:36:51|S|34|333.320000||
B|BAC|20260130|10:36:51|S|1|53.240000||
B|CORZ|20260130|10:36:51|S|100|18.525000||
B|CORZ|20260130|10:36:51|S|176|18.530000||
B|CORZ|20260130|10:36:51|S|200|18.530000||
B|CORZ|20260130|10:36:51|S|900|18.525000||
B|CORZ|20260130|10:36:51|S|2000|18.530000||
B|DBMF|20260130|10:36:51|S|110|29.729500||
B|LITE|20260130|10:36:51|S|1|405.603700||
B|MSFT|20260130|10:36:51|S|15|433.188200||
B|MSFT|20260130|10:36:51|S|16|433.190000||
B|MSFT|20260130|10:36:51|S|800|433.150000||
B|MTA|20260130|10:36:51|S|100|8.118300||
B|MU|20260130|10:36:51|S|4|437.695000||
B|SANM|20260130|10:36:51|S|10|138.185000||
B|SGML|20260130|10:36:51|S|100|11.390000||
B|TSM|20260130|10:36:51|S|1|336.090000||
B|VRSN|20260130|10:36:51|S|20|244.410000||
B|AAOI|20260130|10:36:52|S|701|43.760000||
B|AG|20260130|10:36:52|S|50|23.275000||
B|ASTS|20260130|10:36:52|S|100|116.000000||
B|DVLT|20260130|10:36:52|S|65|0.695700||
B|DXYZ|20260130|10:36:52|S|200|34.140000||
B|FCX|20260130|10:36:52|S|100|60.850000||
B|GOVX|20260130|10:36:52|S|1|2.731500||
B|MSFT|20260130|10:36:52|S|21|433.230000||
B|MSFT|20260130|10:36:52|S|246|433.250000||
B|MU|20260130|10:36:52|S|50|437.695000||
B|NVDA|20260130|10:36:52|S|100|192.835000||
B|PUBM|20260130|10:36:52|S|1748|7.310000||
B|SLV|20260130|10:36:52|S|100|90.353700||
B|SMR|20260130|10:36:52|S|1|18.380000||
B|U|20260130|10:36:52|S|2|29.880000||
B|U|20260130|10:36:52|S|2|29.880000||
B|U|20260130|10:36:52|S|50|29.870000||
B|U|20260130|10:36:52|S|150|29.920000||
B|UVXY|20260130|10:36:52|S|100|36.570000||
B|AEM|20260130|10:36:53|S|5|202.640000||
B|ASTS|20260130|10:36:53|S|20|116.000000||
B|COST|20260130|10:36:53|S|71|937.490000||
B|GLDI|20260130|10:36:53|S|30|179.230000||
B|KYIV|20260130|10:36:53|S|39|11.269000||
B|LMND|20260130|10:36:53|S|20|89.440000||
B|META|20260130|10:36:53|S|50|723.080000||
B|META|20260130|10:36:53|S|100|723.074600||
B|RBLX|20260130|10:36:53|S|50|67.970000||
B|U|20260130|10:36:53|S|200|29.925000||
B|UNG|20260130|10:36:53|S|2|16.020000||
B|AI|20260130|10:36:54|S|52|11.265000||
B|APTV|20260130|10:36:54|S|20|75.910000||
B|ASTS|20260130|10:36:54|S|110|116.000000||
B|CORZ|20260130|10:36:54|S|700|18.530000||
B|GLD|20260130|10:36:54|S|4|465.150000||
B|INOD|20260130|10:36:54|S|200|57.880000||
B|LOW|20260130|10:36:54|S|20|263.960000||
B|MU|20260130|10:36:54|S|1|437.820000||
B|SMR|20260130|10:36:54|S|150|18.389600||
B|SOFI|20260130|10:36:54|S|10|23.279300||
B|UNG|20260130|10:36:54|S|198|16.020000||
B|BMNU|20260130|10:36:55|S|1000|3.790000||
B|GLD|20260130|10:36:55|S|87|465.190000||
B|MRNO|20260130|10:36:55|S|100|1.390000||
B|MSFT|20260130|10:36:55|S|2|433.170000||
B|NBIS|20260130|10:36:55|S|1|87.540000||
B|PGY|20260130|10:36:55|S|100|19.600000||
B|SHW|20260130|10:36:55|S|60|354.860000||
B|TSLA|20260130|10:36:55|S|36|433.290000||
B|VZ|20260130|10:36:55|S|10|43.220000||
B|AAPU|20260130|10:36:56|S|30|29.285000||
B|CAMT|20260130|10:36:56|S|5|150.410000||
B|HOMB|20260130|10:36:56|S|20|28.680000||
B|HOOD|20260130|10:36:56|S|12|103.012600||
B|IRE|20260130|10:36:56|S|12|11.460000||
B|IRE|20260130|10:36:56|S|100|11.490000||
B|NBIS|20260130|10:36:56|S|6|87.530000||
B|PLTR|20260130|10:36:56|S|10|149.380000||
B|PLTR|20260130|10:36:56|S|10|149.380000||
B|RCL|20260130|10:36:56|S|5|326.390000||
B|RCL|20260130|10:36:56|S|20|326.520000||
B|RCL|20260130|10:36:56|S|40|326.290000||
B|TECK|20260130|10:36:56|S|20|55.370000||
B|WMT|20260130|10:36:56|S|2267|117.839900||
B|ZS|20260130|10:36:56|S|40|201.898800||
B|APGE|20260130|10:36:57|S|212|63.790000||
B|INTC|20260130|10:36:57|S|1|48.485000||
B|KMI|20260130|10:36:57|S|20|30.209300||
B|LTBR|20260130|10:36:57|S|20|16.460000||
B|MU|20260130|10:36:57|S|1|437.840000||
B|MU|20260130|10:36:57|S|50|437.771000||
B|MU|20260130|10:36:57|S|50|437.780000||
B|SLV|20260130|10:36:57|S|200|90.340000||
B|SNDK|20260130|10:36:57|S|250|603.210800||
B|SPOT|20260130|10:36:57|S|29|504.760000||
B|STX|20260130|10:36:57|S|5|430.740000||
B|TALO|20260130|10:36:57|S|10|11.875000||
B|TQQQ|20260130|10:36:57|S|10|55.075000||
B|AA|20260130|10:36:58|S|100|58.310000||
B|ARCC|20260130|10:36:58|S|48|19.919300||
B|BMI|20260130|10:36:58|S|20|145.930000||
B|BMI|20260130|10:36:58|S|20|145.970000||
B|ELS|20260130|10:36:58|S|50|62.710000||
B|GOOG|20260130|10:36:58|S|20|338.755000||
B|ILMN|20260130|10:36:58|S|53|146.730000||
B|MU|20260130|10:36:58|S|20|437.760000||
B|MU|20260130|10:36:58|S|100|437.730000||
B|SNDK|20260130|10:36:58|S|1|603.230000||
B|ARR|20260130|10:36:59|S|10|17.471500||
B|AVGO|20260130|10:36:59|S|60|333.030000||
B|ITWO|20260130|10:36:59|S|5|41.860000||
B|NVDA|20260130|10:36:59|S|1|192.760000||
B|NVDA|20260130|10:36:59|S|6|192.755900||
B|NVDA|20260130|10:36:59|S|50|192.755000||
B|RBLX|20260130|10:36:59|S|20|67.900000||
B|RR|20260130|10:36:59|S|100|3.660000||
B|SILJ|20260130|10:36:59|S|15|34.695000||
B|SMR|20260130|10:36:59|S|100|18.390000||
B|STX|20260130|10:36:59|S|80|430.890000||
B|V|20260130|10:36:59|S|1|324.667200||
B|AAPL|20260130|10:37:00|S|100|255.175000||
B|AFRM|20260130|10:37:00|S|200|61.200000||
B|AFRM|20260130|10:37:00|S|510|61.240000||
B|AFRM|20260130|10:37:00|S|1000|61.240000||
B|INTC|20260130|10:37:00|S|15|48.495000||
B|MSFT|20260130|10:37:00|S|1|433.010000||
B|MU|20260130|10:37:00|S|1|437.710000||
B|NVDA|20260130|10:37:00|S|200|192.790000||
B|PTON|20260130|10:37:00|S|20|5.589300||
B|SLV|20260130|10:37:00|S|200|90.278900||
B|SNDK|20260130|10:37:00|S|13|602.430000||
B|SPUS|20260130|10:37:00|S|12|51.530000||
B|TSM|20260130|10:37:00|S|10|335.930000||
B|VLY|20260130|10:37:00|S|100|12.550700||
B|ZS|20260130|10:37:00|S|3|202.483100||
B|DECK|20260130|10:37:01|S|25|115.290000||
B|EQNR|20260130|10:37:01|S|100|26.769300||
B|IREN|20260130|10:37:01|S|50|55.812900||
B|LRHC|20260130|10:37:01|S|1000|4.157800||
B|MSFT|20260130|10:37:01|S|1|433.050000||
B|NEM|20260130|10:37:01|S|20|119.630000||
B|ORKT|20260130|10:37:01|S|121|1.170000||
B|QTUM|20260130|10:37:01|S|5|117.560000||
B|SNDK|20260130|10:37:01|S|6|602.420000||
B|SNDK|20260130|10:37:01|S|13|602.430000||
B|SNDK|20260130|10:37:01|S|13|602.430000||
B|SNDK|20260130|10:37:01|S|13|602.430000||
B|SUPX|20260130|10:37:01|S|10|14.010000||
B|TEM|20260130|10:37:01|S|20|62.280000||
B|TSLA|20260130|10:37:01|S|95|433.320000||
B|USAR|20260130|10:37:01|S|15|23.290000||
B|BITF|20260130|10:37:02|S|6500|2.425000||
B|BITF|20260130|10:37:02|S|8985|2.420000||
B|MSFT|20260130|10:37:02|S|1|433.060000||
B|MSFT|20260130|10:37:02|S|1|433.080000||
B|MSFT|20260130|10:37:02|S|3|432.976800||
B|MSFT|20260130|10:37:02|S|4|432.980000||
B|OWLS|20260130|10:37:02|S|1|5.770000||
B|SNDK|20260130|10:37:02|S|13|602.490000||
B|SNDK|20260130|10:37:02|S|13|602.499000||
B|SNDK|20260130|10:37:02|S|13|602.639000||
B|SOFI|20260130|10:37:02|S|2|23.309300||
B|TSLL|20260130|10:37:02|S|1|17.350000||
B|INTC|20260130|10:37:03|S|100|48.565000||
B|LUNR|20260130|10:37:03|S|16|20.200000||
B|OCG|20260130|10:37:03|S|200|2.045000||
B|TSM|20260130|10:37:03|S|1|335.980000||
B|BMI|20260130|10:37:04|S|20|146.050000||
B|KYIV|20260130|10:37:04|S|1|11.270000||
B|MSFT|20260130|10:37:04|S|50|433.005000||
B|MU|20260130|10:37:04|S|50|437.745000||
B|NOK|20260130|10:37:04|S|100|6.485000||
B|RXRX|20260130|10:37:04|S|5|4.205000||
B|SLV|20260130|10:37:04|S|1|90.326700||
B|SLV|20260130|10:37:04|S|29|90.340000||
B|SNDK|20260130|10:37:04|S|3|602.240000||
B|SNDK|20260130|10:37:04|S|8|602.240000||
B|SOXS|20260130|10:37:04|S|4433|1.845000||
B|TQQQ|20260130|10:37:04|S|30|55.117900||
B|TQQQ|20260130|10:37:04|S|300|55.107400||
B|TQQQ|20260130|10:37:04|S|500|55.108000||
B|TSLA|20260130|10:37:04|S|50|433.445000||
B|WU|20260130|10:37:04|S|100|9.265000||
B|YPF|20260130|10:37:04|S|44|40.170000||
B|CHPT|20260130|10:37:05|S|15|6.015000||
B|FLG|20260130|10:37:05|S|100|13.485000||
B|MSFT|20260130|10:37:05|S|2|432.960000||
B|NUAI|20260130|10:37:05|S|100|7.050000||
B|RBLX|20260130|10:37:05|S|100|67.850000||
B|TNDM|20260130|10:37:05|S|20|19.250000||
B|TSM|20260130|10:37:05|S|2|336.040000||
B|UNH|20260130|10:37:05|S|6|287.260000||
B|YPF|20260130|10:37:05|S|1|40.170000||
B|HON|20260130|10:37:06|S|2|227.852300||
B|MRK|20260130|10:37:06|S|100|108.260000||
B|MSTZ|20260130|10:37:06|S|8|17.639300||
B|NKE|20260130|10:37:06|S|100|61.835000||
B|PLOW|20260130|10:37:06|S|100|37.015000||
B|TEM|20260130|10:37:06|S|2|62.300000||
B|KYIV|20260130|10:37:07|S|50|11.270000||
B|MSFT|20260130|10:37:07|S|12|432.900000||
B|MSFT|20260130|10:37:07|S|25|432.900000||
B|NVAX|20260130|10:37:07|S|20|8.920000||
B|SNDK|20260130|10:37:07|S|5|602.050000||
B|STWD|20260130|10:37:07|S|400|17.685000||
B|ZS|20260130|10:37:07|S|4|202.371100||
B|AFRM|20260130|10:37:08|S|1000|61.250000||
B|JMIA|20260130|10:37:08|S|74|13.100000||
B|MSFT|20260130|10:37:08|S|2|432.830000||
B|MSFT|20260130|10:37:08|S|50|432.850000||
B|NBIS|20260130|10:37:08|S|10|87.495000||
B|AAAU|20260130|10:37:09|S|946|49.914500||
B|AVGO|20260130|10:37:09|S|20|333.050000||
B|CNXC|20260130|10:37:09|S|20|37.390000||
B|LITE|20260130|10:37:09|S|15|405.000000||
B|MSFT|20260130|10:37:09|S|10|432.805000||
B|MU|20260130|10:37:09|S|1|437.630000||
B|PAGP|20260130|10:37:09|S|100|20.155000||
B|PB|20260130|10:37:09|S|20|68.450000||
B|PL|20260130|10:37:09|S|700|25.840000||
B|QSI|20260130|10:37:09|S|10|1.120000||
B|SLV|20260130|10:37:09|S|1|90.270000||
B|SLV|20260130|10:37:09|S|1|90.270000||
B|SOFI|20260130|10:37:09|S|9|23.317900||
B|TQQQ|20260130|10:37:09|S|75|55.060700||
B|TSLA|20260130|10:37:09|S|20|433.530000||
B|TSLL|20260130|10:37:09|S|250|17.360000||
B|APH|20260130|10:37:10|S|100|148.540000||
B|AVR|20260130|10:37:10|S|60|5.990000||
B|CAKE|20260130|10:37:10|S|5|57.360000||
B|GLD|20260130|10:37:10|S|30|464.950000||
B|IREN|20260130|10:37:10|S|1|55.760700||
B|LOW|20260130|10:37:10|S|25|263.995600||
B|NBIS|20260130|10:37:10|S|10|87.470000||
B|NEM|20260130|10:37:10|S|100|119.700000||
B|PL|20260130|10:37:10|S|100|25.850000||
B|SCHD|20260130|10:37:10|S|2|29.480000||
B|SHLD|20260130|10:37:10|S|4|75.420000||
B|TSLA|20260130|10:37:10|S|1|433.760000||
B|TSLA|20260130|10:37:10|S|11|433.917400||
B|KO|20260130|10:37:11|S|1|73.775000||
B|META|20260130|10:37:11|S|5|723.230000||
B|MSFT|20260130|10:37:11|S|1|432.810000||
B|MSFT|20260130|10:37:11|S|3|432.810000||
B|MSFT|20260130|10:37:11|S|12|432.805000||
B|MU|20260130|10:37:11|S|20|437.670000||
B|SLV|20260130|10:37:11|S|4|90.200000||
B|TTD|20260130|10:37:11|S|1|30.799300||
B|ASTS|20260130|10:37:12|S|10|116.141300||
B|BNAI|20260130|10:37:12|S|60|29.180000||
B|CPER|20260130|10:37:12|S|7|36.950000||
B|CPER|20260130|10:37:12|S|8|36.950000||
B|KOLD|20260130|10:37:12|S|39|15.595000||
B|MSFT|20260130|10:37:12|S|1|432.828200||
B|MSFT|20260130|10:37:12|S|1|432.830000||
B|POET|20260130|10:37:12|S|2760|5.965500||
B|RELX|20260130|10:37:12|S|13|35.935000||
B|TSLQ|20260130|10:37:12|S|14|18.880000||
B|VG|20260130|10:37:12|S|50|9.699500||
B|VG|20260130|10:37:12|S|50|9.700000||
B|WDC|20260130|10:37:12|S|1|258.850000||
B|ABCB|20260130|10:37:13|S|20|81.280000||
B|ADP|20260130|10:37:13|S|3|246.013900||
B|AVGO|20260130|10:37:13|S|80|333.110000||
B|AVGO|20260130|10:37:13|S|265|333.120000||
B|COST|20260130|10:37:13|S|80|937.340000||
B|GTLB|20260130|10:37:13|S|7|35.010000||
B|HOOD|20260130|10:37:13|S|1|102.950000||
B|HYMC|20260130|10:37:13|S|50|43.055000||
B|NVDA|20260130|10:37:13|S|15|192.725000||
B|OXLC|20260130|10:37:13|S|300|12.030000||
B|SBSW|20260130|10:37:13|S|100|18.425000||
B|TQQQ|20260130|10:37:13|S|300|55.075000||
B|TRMK|20260130|10:37:13|S|20|42.110000||
B|TSLA|20260130|10:37:13|S|78|434.126300||
B|ASTS|20260130|10:37:14|S|5|116.141300||
B|CIFR|20260130|10:37:14|S|1|16.698000||
B|CVNA|20260130|10:37:14|S|40|409.730000||
B|EQT|20260130|10:37:14|S|5|57.703700||
B|GLD|20260130|10:37:14|S|99|465.040000||
B|GOOG|20260130|10:37:14|S|100|338.640000||
B|GOOGL|20260130|10:37:14|S|283|338.170000||
B|INTC|20260130|10:37:14|S|30|48.485000||
B|NVDA|20260130|10:37:14|S|100|192.700000||
B|RDW|20260130|10:37:14|S|100|12.065000||
B|SNDK|20260130|10:37:14|S|1|601.940000||
B|TSM|20260130|10:37:14|S|17|335.910000||
B|URA|20260130|10:37:14|S|1|57.375000||
B|CBSH|20260130|10:37:15|S|20|52.490000||
B|CRWV|20260130|10:37:15|S|50|95.590000||
B|GOOG|20260130|10:37:15|S|120|338.622600||
B|HWM|20260130|10:37:15|S|5|209.980000||
B|IWM|20260130|10:37:15|S|27|259.779300||
B|MP|20260130|10:37:15|S|18|61.540000||
B|MU|20260130|10:37:15|S|1|437.250000||
B|MU|20260130|10:37:15|S|1|437.270000||
B|MU|20260130|10:37:15|S|5|437.250000||
B|MU|20260130|10:37:15|S|5|437.250000||
B|MU|20260130|10:37:15|S|41|437.274000||
B|NVDA|20260130|10:37:15|S|300|192.755000||
B|RKLB|20260130|10:37:15|S|1|82.197300||
B|AMD|20260130|10:37:16|S|300|243.311500||
B|ARCC|20260130|10:37:16|S|76|19.925000||
B|B|20260130|10:37:16|S|1|48.585000||
B|BMNR|20260130|10:37:16|S|10|25.550000||
B|INTC|20260130|10:37:16|S|1|48.485000||
B|MRNA|20260130|10:37:16|S|10|44.760000||
B|MSFT|20260130|10:37:16|S|3|432.800000||
B|MSFT|20260130|10:37:16|S|5|432.815000||
B|ORCL|20260130|10:37:16|S|1|168.070000||
B|RARE|20260130|10:37:16|S|100|23.350000||
B|RXRX|20260130|10:37:16|S|10|4.205000||
B|SCHD|20260130|10:37:16|S|300|29.480000||
B|SIVR|20260130|10:37:16|S|10|94.730000||
B|SLV|20260130|10:37:16|S|10|90.269100||
B|TSLA|20260130|10:37:16|S|50|433.960500||
B|WULF|20260130|10:37:16|S|100|13.495000||
B|BMNG|20260130|10:37:17|S|100|2.570000||
B|BMNR|20260130|10:37:17|S|100|25.555000||
B|CHPS|20260130|10:37:17|S|1|57.310000||
B|CRTO|20260130|10:37:17|S|24|19.340000||
B|FLNC|20260130|10:37:17|S|2|32.190000||
B|HL|20260130|10:37:17|S|300|24.375000||
B|HL|20260130|10:37:17|S|400|24.380000||
B|HTH|20260130|10:37:17|S|20|37.960000||
B|MSFT|20260130|10:37:17|S|5|432.780000||
B|NBIS|20260130|10:37:17|S|1|87.477300||
B|NOK|20260130|10:37:17|S|75|6.485000||
B|QCOM|20260130|10:37:17|S|7|152.465000||
B|SLV|20260130|10:37:17|S|50|90.300000||
B|TM|20260130|10:37:17|S|1|226.950000||
B|USAR|20260130|10:37:17|S|40|23.315200||
B|VALE|20260130|10:37:17|S|300|16.730000||
B|VALE|20260130|10:37:17|S|546|16.735000||
B|ASTS|20260130|10:37:18|S|3|116.060000||
B|BAFN|20260130|10:37:18|S|100|6.830000||
B|BFH|20260130|10:37:18|S|20|73.430000||
B|BILI|20260130|10:37:18|S|1|34.619100||
B|CRC|20260130|10:37:18|S|19|52.711500||
B|FSM|20260130|10:37:18|S|50|10.675000||
B|GORO|20260130|10:37:18|E|592|1.385300||
B|HIMS|20260130|10:37:18|S|531|28.869300||
B|MSFT|20260130|10:37:18|S|3|432.690000||
B|MSFT|20260130|10:37:18|S|50|432.690000||
B|NVDA|20260130|10:37:18|S|100|192.765800||
B|PAAS|20260130|10:37:18|S|12|59.020000||
B|PFF|20260130|10:37:18|S|100|31.635000||
B|RKT|20260130|10:37:18|S|197|17.327900||
B|SLV|20260130|10:37:18|S|200|90.328800||
B|SNDK|20260130|10:37:18|S|82|602.209000||
B|TSLG|20260130|10:37:18|S|500|8.490000||
B|AGQ|20260130|10:37:19|S|100|284.670000||
B|AMZU|20260130|10:37:19|S|16|37.877400||
B|COIN|20260130|10:37:19|S|50|197.180000||
B|LITE|20260130|10:37:19|S|15|404.991000||
B|MSFT|20260130|10:37:19|S|3|432.720000||
B|SNDK|20260130|10:37:19|S|1|602.650000||
B|SQQQ|20260130|10:37:19|S|25|65.085000||
B|TSLA|20260130|10:37:19|S|26|433.752700||
B|ZEPP|20260130|10:37:19|S|400|19.155000||
B|CMG|20260130|10:37:20|S|129|38.869300||
B|FRMI|20260130|10:37:20|S|50|9.208000||
B|FSLR|20260130|10:37:20|S|32|232.440000||
B|HPQ|20260130|10:37:20|S|300|19.329300||
B|INTC|20260130|10:37:20|S|400|48.510000||
B|MSFT|20260130|10:37:20|S|2|432.860000||
B|MSFT|20260130|10:37:20|S|3|432.870000||
B|NOW|20260130|10:37:20|S|7|117.460000||
B|SHV|20260130|10:37:20|S|83|110.450000||
B|TSLA|20260130|10:37:20|S|14|433.943100||
B|VTI|20260130|10:37:20|S|35|340.939300||
B|CMCSA|20260130|10:37:21|S|341|29.330700||
B|COPP|20260130|10:37:21|S|3|41.050000||
B|MSFT|20260130|10:37:21|S|8|432.780000||
B|MSFT|20260130|10:37:21|S|50|432.820000||
B|MU|20260130|10:37:21|S|1|437.495000||
B|NIO|20260130|10:37:21|S|19|4.805000||
B|PAAS|20260130|10:37:21|S|100|59.045000||
B|APP|20260130|10:37:22|S|10|526.660000||
B|IJR|20260130|10:37:22|S|91|126.616400||
B|IREN|20260130|10:37:22|S|100|55.875000||
B|MAN|20260130|10:37:22|S|20|34.610000||
B|MSFT|20260130|10:37:22|S|6|432.850000||
B|MU|20260130|10:37:22|S|1|437.570000||
B|RKLB|20260130|10:37:22|S|100|82.280000||
B|ROKU|20260130|10:37:22|S|20|97.140000||
B|SGOV|20260130|10:37:22|S|20|100.680000||
B|SLV|20260130|10:37:22|S|20|90.418800||
B|UNH|20260130|10:37:22|S|6|287.170000||
B|APGE|20260130|10:37:23|S|100|63.810000||
B|GLD|20260130|10:37:23|S|10|465.480000||
B|LUNR|20260130|10:37:23|S|100|20.280000||
B|NOK|20260130|10:37:23|S|47|6.495000||
B|NOW|20260130|10:37:23|S|1|117.445000||
B|NVDA|20260130|10:37:23|S|600|192.855000||
B|TSLA|20260130|10:37:23|S|60|433.870000||
B|TSLA|20260130|10:37:23|S|60|433.880000||
B|TSLA|20260130|10:37:23|S|100|433.851900||
B|TSLL|20260130|10:37:23|S|20|17.390000||
B|YPF|20260130|10:37:23|S|1|40.205000||
B|APP|20260130|10:37:24|S|1|526.740000||
B|B|20260130|10:37:24|S|200|48.611000||
B|LRHC|20260130|10:37:24|S|35|4.218000||
B|MU|20260130|10:37:24|S|1|437.700000||
B|MU|20260130|10:37:24|S|100|437.871000||
B|ORCL|20260130|10:37:24|S|1|168.020000||
B|RKLB|20260130|10:37:24|S|20|82.300000||
B|SNDK|20260130|10:37:24|S|10|602.400000||
B|TSLA|20260130|10:37:24|S|120|433.890000||
B|VOO|20260130|10:37:24|S|2|636.800000||
B|YPF|20260130|10:37:24|S|6|40.205000||
B|YPF|20260130|10:37:24|S|53|40.204000||
B|YPF|20260130|10:37:24|S|140|40.212300||
B|AMT|20260130|10:37:25|S|1|177.870000||
B|CRVS|20260130|10:37:25|S|100|20.595000||
B|KTB|20260130|10:37:25|S|4|59.730000||
B|SLV|20260130|10:37:25|S|100|90.460000||
B|SNDK|20260130|10:37:25|S|3|602.190000||
B|SNY|20260130|10:37:25|S|100|47.120000||
B|TSLA|20260130|10:37:25|S|15|433.916600||
B|TSLA|20260130|10:37:25|S|40|433.990000||
B|TSLA|20260130|10:37:25|S|80|433.970000||
B|AAL|20260130|10:37:26|S|18|13.525000||
B|BE|20260130|10:37:26|S|100|156.330000||
B|ESRT|20260130|10:37:26|S|10|6.615000||
B|LYFT|20260130|10:37:26|S|60|17.157300||
B|MRVL|20260130|10:37:26|S|100|81.250000||
B|MSFT|20260130|10:37:26|S|1|432.720000||
B|MSFT|20260130|10:37:26|S|1|432.720000||
B|SEI|20260130|10:37:26|S|300|57.520000||
B|SOFI|20260130|10:37:26|S|80|23.365000||
B|STWD|20260130|10:37:26|S|100|17.685000||
B|TSLA|20260130|10:37:26|S|100|433.740000||
B|TSLA|20260130|10:37:26|S|100|433.742300||
B|ZS|20260130|10:37:26|S|40|201.871700||
B|ALB|20260130|10:37:27|S|100|171.600000||
B|BAC|20260130|10:37:27|S|1|53.220000||
B|FAT|20260130|10:37:27|S|50|0.358200||
B|HIMS|20260130|10:37:27|S|10|28.918000||
B|MS|20260130|10:37:27|S|44|182.126500||
B|MSFT|20260130|10:37:27|S|1|432.720000||
B|MSFT|20260130|10:37:27|S|1|432.720000||
B|MU|20260130|10:37:27|S|5|437.650000||
B|NBIS|20260130|10:37:27|S|2|87.590000||
B|SLV|20260130|10:37:27|S|25|90.449100||
B|SLV|20260130|10:37:27|S|25|90.458800||
B|STX|20260130|10:37:27|S|3|430.260000||
B|UUUU|20260130|10:37:27|S|100|24.170000||
B|UUUU|20260130|10:37:27|S|100|24.180000||
B|VWAV|20260130|10:37:27|S|5|9.980000||
B|ARCC|20260130|10:37:28|S|4|19.920000||
B|ASTS|20260130|10:37:28|S|13|116.360000||
B|HL|20260130|10:37:28|S|100|24.395000||
B|HL|20260130|10:37:28|S|309|24.400000||
B|NVDA|20260130|10:37:28|S|18|192.915000||
B|RDDT|20260130|10:37:28|S|1|186.920000||
B|XLE|20260130|10:37:28|S|41|50.420000||
B|CB|20260130|10:37:29|S|20|306.485000||
B|EQNR|20260130|10:37:29|S|100|26.789300||
B|EQT|20260130|10:37:29|S|20|57.801700||
B|MU|20260130|10:37:29|S|20|437.545000||
B|NBIS|20260130|10:37:29|S|1|87.710000||
B|ORCL|20260130|10:37:29|S|1|168.020000||
B|POET|20260130|10:37:29|S|220|5.995000||
B|RBLX|20260130|10:37:29|S|100|67.960000||
B|U|20260130|10:37:29|S|25|30.428000||
B|U|20260130|10:37:29|S|25|30.430000||
B|AAPL|20260130|10:37:30|S|18|255.420000||
B|ASTS|20260130|10:37:30|S|50|116.360000||
B|CQQQ|20260130|10:37:30|S|20|56.335000||
B|CVCO|20260130|10:37:30|S|20|514.710000||
B|LRCX|20260130|10:37:30|S|3|241.885000||
B|MU|20260130|10:37:30|S|3|437.480000||
B|NAT|20260130|10:37:30|S|100|4.205000||
B|SMCI|20260130|10:37:30|S|100|30.085000||
B|SNDK|20260130|10:37:30|S|10|603.170000||
B|YBTC|20260130|10:37:30|S|4|26.175000||
B|B|20260130|10:37:31|S|6|48.615000||
B|BIL|20260130|10:37:31|S|25|91.640000||
B|BMNU|20260130|10:37:31|S|53|3.799700||
B|GOOG|20260130|10:37:31|S|100|338.680000||
B|GOOG|20260130|10:37:31|S|200|338.680000||
B|MUX|20260130|10:37:31|S|150|26.045000||
B|NVDA|20260130|10:37:31|S|200|192.904400||
B|PL|20260130|10:37:31|S|100|25.920000||
B|RBLX|20260130|10:37:31|S|100|67.985000||
B|SNDK|20260130|10:37:31|S|1|603.170000||
B|SNDK|20260130|10:37:31|S|2|603.250000||
B|TSLA|20260130|10:37:31|S|20|434.090000||
B|BBAI|20260130|10:37:32|S|731|5.390000||
B|CVNA|20260130|10:37:32|S|40|408.960000||
B|GSIT|20260130|10:37:32|S|20|8.040000||
B|HYT|20260130|10:37:32|S|1940|8.864500||
B|INTC|20260130|10:37:32|S|100|48.565000||
B|KWEB|20260130|10:37:32|S|14|35.780000||
B|MSFT|20260130|10:37:32|S|20|432.670000||
B|MSFT|20260130|10:37:32|S|25|432.640000||
B|MUU|20260130|10:37:32|S|2|226.120000||
B|OKLO|20260130|10:37:32|S|20|85.460000||
B|PSDM|20260130|10:37:32|S|14|51.649400||
B|TSLQ|20260130|10:37:32|S|263|18.889300||
B|UNH|20260130|10:37:32|S|1|287.100000||
B|ZIM|20260130|10:37:32|S|8|22.530000||
B|BRK/B|20260130|10:37:33|S|1|478.865000||
B|EYPT|20260130|10:37:33|S|20|14.180000||
B|MSFT|20260130|10:37:33|S|10|432.630000||
B|MU|20260130|10:37:33|S|1|437.665000||
B|ORIC|20260130|10:37:33|S|20|10.260000||
B|TSLA|20260130|10:37:33|S|10|434.005000||
B|VICR|20260130|10:37:33|S|100|166.690000||
B|XLE|20260130|10:37:33|S|15|50.415000||
B|APPN|20260130|10:37:34|S|20|28.080000||
B|AWI|20260130|10:37:34|S|20|183.830000||
B|DIA|20260130|10:37:34|S|1|488.505000||
B|ERO|20260130|10:37:34|S|50|35.100000||
B|EYPT|20260130|10:37:34|S|20|14.160000||
B|MSFT|20260130|10:37:34|S|2|432.640000||
B|PICK|20260130|10:37:34|S|1|59.182000||
B|RR|20260130|10:37:34|S|100|3.670000||
B|SLV|20260130|10:37:34|S|200|90.208800||
B|SOFI|20260130|10:37:34|S|6|23.369300||
B|ZEPP|20260130|10:37:34|S|500|19.155000||
B|AIQ|20260130|10:37:35|S|17|52.727500||
B|CRUS|20260130|10:37:35|S|27|130.460000||
B|MELI|20260130|10:37:35|S|1|2174.030000||
B|NOK|20260130|10:37:35|S|100|6.495000||
B|NVDA|20260130|10:37:35|S|14|192.820000||
B|SLV|20260130|10:37:35|S|10|90.249100||
B|SMR|20260130|10:37:35|S|10|18.440000||
B|SMR|20260130|10:37:35|S|20|18.449900||
B|WPM|20260130|10:37:35|S|1|141.420000||
B|AEC|20260130|10:37:36|S|144|9.470000||
B|AEC|20260130|10:37:36|S|200|9.430000||
B|AVAV|20260130|10:37:36|S|40|286.230000||
B|AVAV|20260130|10:37:36|S|80|286.270000||
B|CRWD|20260130|10:37:36|S|1|446.273200||
B|ESTC|20260130|10:37:36|S|100|67.930000||
B|ESTC|20260130|10:37:36|S|100|67.980000||
B|GOOG|20260130|10:37:36|S|360|338.585000||
B|HL|20260130|10:37:36|S|500|24.360000||
B|NEM|20260130|10:37:36|S|42|119.610000||
B|SPY|20260130|10:37:36|S|10|692.311800||
B|VSEC|20260130|10:37:36|S|20|221.155000||
B|CERT|20260130|10:37:37|S|20|8.940000||
B|CVI|20260130|10:37:37|S|20|22.700000||
B|GLD|20260130|10:37:37|S|100|464.840000||
B|GOOG|20260130|10:37:37|S|40|338.625000||
B|HOMB|20260130|10:37:37|S|20|28.660000||
B|MSFT|20260130|10:37:37|S|1|432.690000||
B|SNY|20260130|10:37:37|S|100|47.120000||
B|U|20260130|10:37:37|S|100|30.420000||
B|U|20260130|10:37:37|S|350|30.410000||
B|U|20260130|10:37:37|S|407|30.400000||
B|WBS|20260130|10:37:37|S|50|65.290000||
B|AMZN|20260130|10:37:38|S|100|242.165000||
B|BMNR|20260130|10:37:38|S|180|25.585000||
B|GTES|20260130|10:37:38|S|20|23.110000||
B|IESC|20260130|10:37:38|S|20|394.110000||
B|MSFT|20260130|10:37:38|S|14|432.790000||
B|OKLO|20260130|10:37:38|S|200|85.460000||
B|U|20260130|10:37:38|S|100|30.420000||
B|UAMY|20260130|10:37:38|S|100|8.120000||
B|ULS|20260130|10:37:38|S|10|71.300000||
B|UUUU|20260130|10:37:38|S|400|24.140000||
B|XLU|20260130|10:37:38|S|80|43.109300||
B|COPA|20260130|10:37:39|S|3|51.150000||
B|EWZ|20260130|10:37:39|S|940|37.737200||
B|GEV|20260130|10:37:39|S|4|734.165000||
B|MSFT|20260130|10:37:39|S|25|432.855000||
B|MU|20260130|10:37:39|S|80|437.440000||
B|NOW|20260130|10:37:39|S|15|117.490000||
B|OCG|20260130|10:37:39|S|25|1.985000||
B|PAAS|20260130|10:37:39|S|50|59.040000||
B|SLV|20260130|10:37:39|S|1|90.369100||
B|SLV|20260130|10:37:39|S|85|90.350000||
B|SNDK|20260130|10:37:39|S|100|603.500000||
B|TQQQ|20260130|10:37:39|S|300|55.107500||
B|UNG|20260130|10:37:39|S|82|16.040000||
B|ZIM|20260130|10:37:39|S|33|22.520000||
B|AA|20260130|10:37:40|S|100|58.350000||
B|BMNU|20260130|10:37:40|S|22|3.799900||
B|BOKF|20260130|10:37:40|S|20|129.580000||
B|CIEN|20260130|10:37:40|S|7|251.880000||
B|FAT|20260130|10:37:40|S|1000|0.358000||
B|FEED|20260130|10:37:40|S|350|4.200000||
B|GLD|20260130|10:37:40|S|26|464.900000||
B|NVDA|20260130|10:37:40|S|10|192.858900||
B|PBR|20260130|10:37:40|S|100|15.435000||
B|SOFI|20260130|10:37:40|S|50|23.359300||
B|SOFI|20260130|10:37:40|S|200|23.359300||
B|TSLA|20260130|10:37:40|S|2|434.110000||
B|TSLA|20260130|10:37:40|S|20|434.110000||
B|UGL|20260130|10:37:40|S|5|75.090000||
B|ACHR|20260130|10:37:41|S|18|7.347200||
B|ACHR|20260130|10:37:41|S|100|7.347200||
B|AXTI|20260130|10:37:41|S|100|19.570000||
B|BMO|20260130|10:37:41|S|20|137.570000||
B|FIGR|20260130|10:37:41|S|10|59.100000||
B|MTB|20260130|10:37:41|S|20|220.930000||
B|NVDA|20260130|10:37:41|S|100|192.840000||
B|PAAS|20260130|10:37:41|S|1|59.025000||
B|SGOV|20260130|10:37:41|S|2|100.680000||
B|SNDK|20260130|10:37:41|S|9|603.851000||
B|SNDK|20260130|10:37:41|S|12|603.860000||
B|SOFI|20260130|10:37:41|S|10|23.359300||
B|TSLA|20260130|10:37:41|S|30|434.105000||
B|TSLQ|20260130|10:37:41|S|100|18.889300||
B|V|20260130|10:37:41|S|2|324.750000||
B|VT|20260130|10:37:41|S|16|145.939300||
B|BXSL|20260130|10:37:42|S|9|25.650000||
B|GIS|20260130|10:37:42|S|20|45.100000||
B|GLD|20260130|10:37:42|S|2|464.910000||
B|MSFT|20260130|10:37:42|S|81|432.905000||
B|NBIS|20260130|10:37:42|S|50|87.690000||
B|OPEN|20260130|10:37:42|S|100|5.380000||
B|TNXP|20260130|10:37:42|S|20|17.240000||
B|TSLA|20260130|10:37:42|S|20|434.050000||
B|XOM|20260130|10:37:42|S|71|139.230000||
B|APP|20260130|10:37:43|S|100|527.831000||
B|BBOT|20260130|10:37:43|S|1|12.230000||
B|BE|20260130|10:37:43|S|300|156.490000||
B|CAT|20260130|10:37:43|S|40|663.470000||
B|LEGN|20260130|10:37:43|S|50|17.298700||
B|MU|20260130|10:37:43|S|3|437.550000||
B|RBLX|20260130|10:37:43|S|100|67.870000||
B|SGOV|20260130|10:37:43|S|144|100.680000||
B|SOFI|20260130|10:37:43|S|10|23.352000||
B|UUUU|20260130|10:37:43|S|100|24.150000||
B|VALE|20260130|10:37:43|S|100|16.735000||
B|AMCI|20260130|10:37:44|S|1|5.370000||
B|MNDR|20260130|10:37:44|E|9|1.080000||
B|MSFT|20260130|10:37:44|S|2|432.888200||
B|NVDA|20260130|10:37:44|S|59|192.800700||
B|SIL|20260130|10:37:44|S|50|102.800000||
B|SOFI|20260130|10:37:44|S|4|23.349300||
B|TMQ|20260130|10:37:44|E|1|5.568500||
B|TSLZ|20260130|10:37:44|S|2000|12.300000||
B|ZTS|20260130|10:37:44|S|200|121.710000||
B|ARW|20260130|10:37:45|S|9|131.690000||
B|AURA|20260130|10:37:45|S|100|5.360000||
B|BIDU|20260130|10:37:45|S|20|155.660000||
B|MVO|20260130|10:37:45|S|100|1.440000||
B|PPLT|20260130|10:37:45|S|20|207.190000||
B|RMBS|20260130|10:37:45|S|100|121.300000||
B|RMBS|20260130|10:37:45|S|100|121.380000||
B|RMBS|20260130|10:37:45|S|163|121.320000||
B|RMBS|20260130|10:37:45|S|1500|121.400000||
B|SOFI|20260130|10:37:45|S|1|23.359300||
B|SOXL|20260130|10:37:45|E|10|66.970000||
B|SOXS|20260130|10:37:45|S|520|1.850000||
B|STX|20260130|10:37:45|S|464|430.470000||
B|TSLA|20260130|10:37:45|S|7|433.850500||
B|TSLA|20260130|10:37:45|S|50|434.000000||
B|UGL|20260130|10:37:45|S|200|75.070000||
B|VUG|20260130|10:37:45|S|1|483.440000||
B|AAPL|20260130|10:37:46|S|2|254.990000||
B|APLD|20260130|10:37:46|S|100|35.960000||
B|BE|20260130|10:37:46|S|20|156.490000||
B|C|20260130|10:37:46|S|30|115.970000||
B|FEED|20260130|10:37:46|S|256|4.299800||
B|HTZ|20260130|10:37:46|S|100|4.930000||
B|MU|20260130|10:37:46|S|3|437.440000||
B|NAT|20260130|10:37:46|S|100|4.205000||
B|NEM|20260130|10:37:46|S|10|119.740000||
B|SNDK|20260130|10:37:46|S|1|603.910000||
B|SNDK|20260130|10:37:46|S|309|604.210000||
B|U|20260130|10:37:46|S|100|30.280000||
B|NAVN|20260130|10:37:47|S|50|12.080000||
B|NBIS|20260130|10:37:47|S|2|87.660000||
B|NBIS|20260130|10:37:47|S|30|87.660000||
B|PLTR|20260130|10:37:47|S|166|149.391200||
B|SOFI|20260130|10:37:47|S|50|23.359300||
B|U|20260130|10:37:47|S|50|30.300000||
B|GLD|20260130|10:37:48|S|9|464.780000||
B|HUT|20260130|10:37:48|S|100|58.190000||
B|HUT|20260130|10:37:48|S|600|58.280000||
B|HUT|20260130|10:37:48|S|724|58.250000||
B|OKLO|20260130|10:37:48|S|63|85.500000||
B|OKLO|20260130|10:37:48|S|77|85.440000||
B|OXLC|20260130|10:37:48|E|31|12.005800||
B|SLV|20260130|10:37:48|S|10|90.279100||
B|U|20260130|10:37:48|S|25|30.195000||
B|VSTM|20260130|10:37:48|S|100|6.139300||
B|AVGO|20260130|10:37:49|S|100|333.570000||
B|BVN|20260130|10:37:49|S|27|35.902500||
B|DELL|20260130|10:37:49|S|10|114.020000||
B|MARA|20260130|10:37:49|S|8|9.655000||
B|SNDK|20260130|10:37:49|S|16|603.609000||
B|SNDK|20260130|10:37:49|S|84|603.600000||
B|SNDK|20260130|10:37:49|S|350|603.950000||
B|TSLL|20260130|10:37:49|S|200|17.390000||
B|U|20260130|10:37:49|S|100|30.220000||
B|VRT|20260130|10:37:49|S|12|193.570000||
B|ZTS|20260130|10:37:49|S|8|121.773400||
B|LULU|20260130|10:37:50|S|20|174.710000||
B|SCHD|20260130|10:37:50|S|1|29.490000||
B|UBER|20260130|10:37:50|S|1|80.238800||
B|APLD|20260130|10:37:51|S|1|35.960000||
B|BAC|20260130|10:37:51|S|15|53.190000||
B|BFH|20260130|10:37:51|S|20|73.410000||
B|BIDU|20260130|10:37:51|S|1|155.660000||
B|BITO|20260130|10:37:51|S|100|11.509900||
B|BMY|20260130|10:37:51|S|200|54.585000||
B|COHR|20260130|10:37:51|S|200|222.550000||
B|GDDY|20260130|10:37:51|S|293|99.580000||
B|MSFT|20260130|10:37:51|S|6|433.000000||
B|MU|20260130|10:37:51|S|8|437.530000||
B|PANW|20260130|10:37:51|S|2|177.510000||
B|ZS|20260130|10:37:51|S|3|202.321100||
B|DNN|20260130|10:37:52|S|300|4.185000||
B|EOSE|20260130|10:37:52|S|30|15.279300||
B|GBR|20260130|10:37:52|S|10|0.802200||
B|HL|20260130|10:37:52|S|150|24.405000||
B|HLX|20260130|10:37:52|S|20|7.909300||
B|INOD|20260130|10:37:52|S|100|58.195000||
B|MU|20260130|10:37:52|S|3|437.680000||
B|MULL|20260130|10:37:52|S|4|200.180000||
B|NVDA|20260130|10:37:52|S|2|192.840000||
B|NVDA|20260130|10:37:52|S|50|192.837500||
B|NVDA|20260130|10:37:52|S|180|192.831000||
B|SLB|20260130|10:37:52|S|5|48.060000||
B|TGB|20260130|10:37:52|S|100|7.959700||
B|CMCSA|20260130|10:37:53|S|1|29.358500||
B|DEO|20260130|10:37:53|S|50|92.690000||
B|RBOT|20260130|10:37:53|S|219|2.100000||
B|RZLV|20260130|10:37:53|E|1500|2.719400||
B|SLV|20260130|10:37:53|S|1200|90.380000||
B|TRMK|20260130|10:37:53|S|20|42.070000||
B|ABVX|20260130|10:37:54|S|7|111.920000||
B|AMZN|20260130|10:37:54|S|13|242.145000||
B|APP|20260130|10:37:54|S|3|527.570000||
B|HUT|20260130|10:37:54|S|66|58.250000||
B|HUT|20260130|10:37:54|S|84|58.290000||
B|IPX|20260130|10:37:54|S|50|51.615000||
B|MSOX|20260130|10:37:54|S|250|3.478400||
B|MSOX|20260130|10:37:54|S|250|3.480000||
B|TSLA|20260130|10:37:54|S|8|434.022200||
B|TSLA|20260130|10:37:54|S|100|434.022200||
B|VSTM|20260130|10:37:54|S|20|6.139300||
B|ZM|20260130|10:37:54|S|100|91.780000||
B|FEED|20260130|10:37:55|S|10|4.360000||
B|FEED|20260130|10:37:55|S|100|4.370000||
B|GME|20260130|10:37:55|S|67|23.645000||
B|HUT|20260130|10:37:55|S|100|58.260000||
B|HUT|20260130|10:37:55|S|841|58.290000||
B|HUT|20260130|10:37:55|S|1416|58.290000||
B|IBIT|20260130|10:37:55|S|100|47.100000||
B|LZ|20260130|10:37:55|S|100|9.095000||
B|MSTX|20260130|10:37:55|S|274|3.150000||
B|NU|20260130|10:37:55|S|81|18.225000||
B|SMH|20260130|10:37:55|S|1|411.570000||
B|UVXY|20260130|10:37:55|S|100|36.545000||
B|UVXY|20260130|10:37:55|S|100|36.550000||
B|UVXY|20260130|10:37:55|S|100|36.560000||
B|CVLT|20260130|10:37:56|S|20|85.840000||
B|FEED|20260130|10:37:56|S|100|4.369500||
B|HUT|20260130|10:37:56|S|300|58.290000||
B|HUT|20260130|10:37:56|S|644|58.290000||
B|PCH|20260130|10:37:56|S|10|41.650000||
B|PLUG|20260130|10:37:56|S|50|2.270000||
B|RBLX|20260130|10:37:56|S|2|67.940000||
B|RKLB|20260130|10:37:56|S|30|82.500000||
B|RXRX|20260130|10:37:56|S|1000|4.205000||
B|SOFI|20260130|10:37:56|S|420|23.400000||
B|U|20260130|10:37:56|S|40|30.300000||
B|UPS|20260130|10:37:56|S|4|106.160000||
B|WMT|20260130|10:37:56|S|1|117.825200||
B|AAOI|20260130|10:37:57|S|100|44.090000||
B|MSFT|20260130|10:37:57|S|5|433.376900||
B|PLTU|20260130|10:37:57|S|5|50.778600||
B|PLTU|20260130|10:37:57|S|65|50.780000||
B|RITM|20260130|10:37:57|S|100|10.955000||
B|SNDK|20260130|10:37:57|S|36|605.380000||
B|SOLT|20260130|10:37:57|S|1000|5.370000||
B|ACB|20260130|10:37:58|S|18|4.110000||
B|AVGO|20260130|10:37:58|S|1|333.720000||
B|HUT|20260130|10:37:58|S|10|58.270000||
B|IBIT|20260130|10:37:58|S|20|47.109300||
B|MSFT|20260130|10:37:58|S|79|433.350000||
B|PACB|20260130|10:37:58|S|100|2.250000||
B|RITM|20260130|10:37:58|S|15|10.959300||
B|TSLA|20260130|10:37:58|S|3|433.970000||
B|VTI|20260130|10:37:58|S|7|341.045400||
B|META|20260130|10:37:59|S|10|722.740000||
B|SNDK|20260130|10:37:59|S|15|605.220000||
B|SNDK|20260130|10:37:59|S|15|605.229000||
B|AGNC|20260130|10:38:00|S|1|11.494500||
B|ASTS|20260130|10:38:00|S|20|116.860000||
B|LITE|20260130|10:38:00|S|50|405.090000||
B|MAN|20260130|10:38:00|S|20|34.580000||
B|SNDK|20260130|10:38:00|S|12|605.850000||
B|SNDK|20260130|10:38:00|S|28|605.860000||
B|SOFI|20260130|10:38:00|S|25|23.417200||
B|SOXX|20260130|10:38:00|S|800|355.490000||
B|SPY|20260130|10:38:00|S|50|692.650900||
B|USAR|20260130|10:38:00|S|50|23.390000||
B|USAR|20260130|10:38:00|S|50|23.390000||
B|ZTS|20260130|10:38:00|S|100|121.778300||
B|AAPL|20260130|10:38:01|S|5|255.180000||
B|ARKG|20260130|10:38:01|S|6|30.365000||
B|BABA|20260130|10:38:01|S|1|172.100000||
B|GSIT|20260130|10:38:01|S|100|8.080000||
B|IDXX|20260130|10:38:01|S|13|674.730000||
B|NVDA|20260130|10:38:01|S|100|192.945000||
B|OCCI|20260130|10:38:01|S|100|4.625000||
B|OCG|20260130|10:38:01|S|200|1.990000||
B|ORCL|20260130|10:38:01|S|100|168.255000||
B|PMN|20260130|10:38:01|S|6|14.270000||
B|SCHD|20260130|10:38:01|S|6|29.500000||
B|SLV|20260130|10:38:01|E|208|90.539000||
B|SNXX|20260130|10:38:01|S|100|40.560000||
B|SNXX|20260130|10:38:01|S|700|40.560000||
B|SPY|20260130|10:38:01|S|600|692.600700||
B|XLU|20260130|10:38:01|S|2|43.139300||
B|AVGO|20260130|10:38:02|S|7|333.680000||
B|BRK/B|20260130|10:38:02|S|2|479.095000||
B|BRO|20260130|10:38:02|S|162|72.140000||
B|CRCL|20260130|10:38:02|S|20|65.140000||
B|HL|20260130|10:38:02|S|1222|24.460000||
B|HL|20260130|10:38:02|S|1700|24.460000||
B|INTC|20260130|10:38:02|S|9|48.565000||
B|INTC|20260130|10:38:02|S|209|48.570000||
B|MSFT|20260130|10:38:02|S|6|433.370000||
B|NVDA|20260130|10:38:02|S|50|192.905000||
B|PL|20260130|10:38:02|S|100|25.917600||
B|RBLX|20260130|10:38:02|S|3|67.845000||
B|SE|20260130|10:38:02|S|2|119.440000||
B|VIST|20260130|10:38:02|S|3|60.220000||
B|WPM|20260130|10:38:02|S|100|141.680000||
B|FSLR|20260130|10:38:03|S|10|231.710000||
B|LC|20260130|10:38:03|S|700|16.880000||
B|QBTS|20260130|10:38:03|S|100|22.099300||
B|SBSW|20260130|10:38:03|S|5|18.445000||
B|STX|20260130|10:38:03|S|5|430.440000||
B|TSLL|20260130|10:38:03|S|100|17.379400||
B|USAR|20260130|10:38:03|S|100|23.390000||
B|USAR|20260130|10:38:03|S|1300|23.400000||
B|VIVS|20260130|10:38:03|S|1|3.100000||
B|HOOD|20260130|10:38:04|S|30|103.095000||
B|MSFT|20260130|10:38:04|S|5|433.335000||
B|ONDS|20260130|10:38:04|S|1700|10.900000||
B|SNDK|20260130|10:38:04|S|60|606.260000||
B|SOFI|20260130|10:38:04|S|250|23.419000||
B|TSLA|20260130|10:38:04|S|10|433.830000||
B|TSLA|20260130|10:38:04|S|120|433.800000||
B|UAMY|20260130|10:38:04|S|10|8.109300||
B|VZ|20260130|10:38:04|S|10|43.272000||
B|AXTI|20260130|10:38:05|S|150|19.597500||
B|COHR|20260130|10:38:05|S|9|222.180000||
B|FEED|20260130|10:38:05|S|70|4.310000||
B|GMAB|20260130|10:38:05|S|20|32.400000||
B|MGM|20260130|10:38:05|S|20|32.550000||
B|PYPL|20260130|10:38:05|S|12|52.549300||
B|SPY|20260130|10:38:05|S|24|692.450900||
B|ZSL|20260130|10:38:05|S|1000|2.070000||
B|BF/B|20260130|10:38:06|S|20|27.060000||
B|BGI|20260130|10:38:06|S|1|1.070000||
B|COHR|20260130|10:38:06|S|100|222.730000||
B|ESLT|20260130|10:38:06|S|3|703.900000||
B|GSIT|20260130|10:38:06|S|100|8.080000||
B|IQV|20260130|10:38:06|S|4|230.610000||
B|JPM|20260130|10:38:06|S|10|306.630000||
B|LRCX|20260130|10:38:06|S|10|241.770000||
B|NBIS|20260130|10:38:06|S|50|87.587700||
B|OPEN|20260130|10:38:06|S|100|5.380000||
B|REXR|20260130|10:38:06|S|37|39.825000||
B|RSP|20260130|10:38:06|S|14|197.727900||
B|WKC|20260130|10:38:06|S|20|26.170000||
B|ZSL|20260130|10:38:06|S|9900|2.066500||
B|CPER|20260130|10:38:07|S|5|36.976800||
B|MSFT|20260130|10:38:07|S|2|433.305000||
B|MSFT|20260130|10:38:07|S|3|433.300000||
B|MSFT|20260130|10:38:07|S|4|433.310000||
B|MSFT|20260130|10:38:07|S|50|433.290000||
B|RGTI|20260130|10:38:07|S|74|18.925000||
B|TTMI|20260130|10:38:07|S|50|100.905000||
B|U|20260130|10:38:07|S|248|30.210000||
B|VNET|20260130|10:38:07|S|50|10.399300||
B|AMD|20260130|10:38:08|S|5|242.840000||
B|FEED|20260130|10:38:08|S|100|4.305000||
B|HUT|20260130|10:38:08|S|4|58.200000||
B|HUT|20260130|10:38:08|S|4|58.250000||
B|HUT|20260130|10:38:08|S|78|58.300000||
B|HUT|20260130|10:38:08|S|96|58.250000||
B|HUT|20260130|10:38:08|S|600|58.190000||
B|HYMC|20260130|10:38:08|S|100|43.430000||
B|IYT|20260130|10:38:08|S|5|76.473500||
B|RDW|20260130|10:38:08|S|500|12.099300||
B|SMR|20260130|10:38:08|S|50|18.440000||
B|SMR|20260130|10:38:08|S|60|18.440000||
B|STX|20260130|10:38:08|S|7|430.350000||
B|TSLA|20260130|10:38:08|S|100|433.860000||
B|AAOI|20260130|10:38:09|S|30|44.070000||
B|APLD|20260130|10:38:09|S|50|35.970000||
B|FEED|20260130|10:38:09|S|23|4.290000||
B|META|20260130|10:38:09|S|25|722.362500||
B|ONFO|20260130|10:38:09|S|7|0.635000||
B|PLTR|20260130|10:38:09|S|8|149.410000||
B|RGC|20260130|10:38:09|S|8|26.090000||
B|RIVN|20260130|10:38:09|S|100|14.920000||
B|VIVS|20260130|10:38:09|S|32|3.110000||
B|XSMO|20260130|10:38:09|S|300|76.180000||
B|AMD|20260130|10:38:10|S|10|242.890000||
B|EWBC|20260130|10:38:10|S|20|114.660000||
B|GSIT|20260130|10:38:10|S|600|8.090000||
B|MSFT|20260130|10:38:10|S|13|433.310000||
B|MU|20260130|10:38:10|S|9|437.430000||
B|NG|20260130|10:38:10|S|20|10.449300||
B|NOK|20260130|10:38:10|S|100|6.495000||
B|PFFD|20260130|10:38:10|S|1|19.389300||
B|SBUX|20260130|10:38:10|S|1|91.765000||
B|SNDK|20260130|10:38:10|S|59|606.700000||
B|SNDK|20260130|10:38:10|S|200|606.830000||
B|SOFI|20260130|10:38:10|S|500|23.429300||
B|BBAI|20260130|10:38:11|S|700|5.385000||
B|COIN|20260130|10:38:11|S|50|197.445100||
B|COIN|20260130|10:38:11|S|50|197.450000||
B|DXYZ|20260130|10:38:11|S|20|34.320000||
B|FEED|20260130|10:38:11|S|700|4.320000||
B|FSM|20260130|10:38:11|S|50|10.689300||
B|IPX|20260130|10:38:11|S|20|52.070000||
B|MSFT|20260130|10:38:11|S|2|433.320000||
B|MSFT|20260130|10:38:11|S|5|433.320000||
B|ZTS|20260130|10:38:11|S|2|121.750000||
B|CEG|20260130|10:38:12|S|2|287.000000||
B|CRCL|20260130|10:38:12|S|150|65.060000||
B|FLG|20260130|10:38:12|S|100|13.505000||
B|HOLX|20260130|10:38:12|S|20|74.960000||
B|PSIX|20260130|10:38:12|S|48|73.460000||
B|RDW|20260130|10:38:12|S|100|12.107300||
B|RDW|20260130|10:38:12|S|100|12.108000||
B|RKLB|20260130|10:38:12|S|1|82.532600||
B|SNDK|20260130|10:38:12|S|2|607.581000||
B|SNDK|20260130|10:38:12|S|3|607.590000||
B|TSLA|20260130|10:38:12|S|100|433.895000||
B|TSLA|20260130|10:38:12|S|100|433.910000||
B|ZS|20260130|10:38:12|S|4|202.253900||
B|CVS|20260130|10:38:13|S|20|73.630000||
B|GSIT|20260130|10:38:13|S|400|8.100000||
B|LITE|20260130|10:38:13|S|10|405.991000||
B|LOW|20260130|10:38:13|S|13|263.870000||
B|NOK|20260130|10:38:13|S|29|6.495000||
B|NOK|20260130|10:38:13|S|200|6.495000||
B|NVDA|20260130|10:38:13|S|30|192.838000||
B|RFIX|20260130|10:38:13|S|100|36.260000||
B|SAP|20260130|10:38:13|S|20|203.590000||
B|SERV|20260130|10:38:13|S|50|10.798000||
B|SLV|20260130|10:38:13|S|165|90.550000||
B|SUPX|20260130|10:38:13|S|25|14.560000||
B|AAOI|20260130|10:38:14|S|2|44.170000||
B|BIL|20260130|10:38:14|S|1|91.650000||
B|FAT|20260130|10:38:14|S|188|0.363900||
B|FCX|20260130|10:38:14|S|100|61.000000||
B|META|20260130|10:38:14|S|80|722.110300||
B|SOXL|20260130|10:38:14|S|100|67.000000||
B|SOXL|20260130|10:38:14|S|482|67.000000||
B|SPY|20260130|10:38:14|S|100|692.480000||
B|SQM|20260130|10:38:14|S|45|79.070000||
B|SQM|20260130|10:38:14|S|218|79.070000||
B|ZS|20260130|10:38:14|S|1|202.215700||
B|APLD|20260130|10:38:15|S|70|36.025800||
B|CRDO|20260130|10:38:15|S|6|129.380000||
B|CTAS|20260130|10:38:15|S|45|190.770000||
B|CTAS|20260130|10:38:15|S|55|190.775600||
B|EXK|20260130|10:38:15|S|600|12.215000||
B|IONQ|20260130|10:38:15|S|15|41.290000||
B|MU|20260130|10:38:15|S|400|437.580000||
B|NCLH|20260130|10:38:15|S|100|21.995000||
B|NVDA|20260130|10:38:15|S|25|192.835000||
B|QUBT|20260130|10:38:15|S|200|9.850000||
B|RBLX|20260130|10:38:15|E|2|67.860000||
B|RKLB|20260130|10:38:15|S|2|82.580000||
B|SLV|20260130|10:38:15|S|200|90.606400||
B|STWD|20260130|10:38:15|S|200|17.695000||
B|AAOI|20260130|10:38:16|S|409|44.360000||
B|APP|20260130|10:38:16|S|5|527.255000||
B|ASTS|20260130|10:38:16|S|20|117.140000||
B|BRK/B|20260130|10:38:16|S|1|478.980000||
B|CRWV|20260130|10:38:16|S|100|96.077100||
B|GLW|20260130|10:38:16|S|500|105.744300||
B|KTOS|20260130|10:38:16|S|20|104.000000||
B|MRNA|20260130|10:38:16|S|100|44.850000||
B|MU|20260130|10:38:16|S|1|437.573800||
B|RBLX|20260130|10:38:16|S|10|67.850000||
B|SAP|20260130|10:38:16|S|50|203.628600||
B|SMX|20260130|10:38:16|S|4|14.170000||
B|SOXX|20260130|10:38:16|S|20|355.252100||
B|SOXX|20260130|10:38:16|S|320|355.250000||
B|ZS|20260130|10:38:16|S|5|201.883300||
B|AAOI|20260130|10:38:17|S|100|44.350000||
B|AMD|20260130|10:38:17|S|52|243.110000||
B|GME|20260130|10:38:17|S|200|23.645000||
B|HOOD|20260130|10:38:17|S|25|103.070400||
B|MUX|20260130|10:38:17|S|5|26.110000||
B|MUX|20260130|10:38:17|S|5|26.110000||
B|OKLO|20260130|10:38:17|S|100|85.930000||
B|SAP|20260130|10:38:17|S|3|203.628600||
B|STX|20260130|10:38:17|S|300|430.730000||
B|TGT|20260130|10:38:17|S|100|104.740000||
B|UNH|20260130|10:38:17|S|10|286.965000||
B|ABAT|20260130|10:38:18|S|100|4.209300||
B|APLD|20260130|10:38:18|S|100|36.040000||
B|AVGO|20260130|10:38:18|S|5|333.936400||
B|MSFT|20260130|10:38:18|S|101|433.530000||
B|MUX|20260130|10:38:18|S|5|26.110000||
B|MUX|20260130|10:38:18|S|5|26.110000||
B|NBIS|20260130|10:38:18|S|50|87.740600||
B|NVDA|20260130|10:38:18|S|298|192.870000||
B|SQQQ|20260130|10:38:18|S|25|64.979300||
B|VZ|20260130|10:38:18|S|10|43.275000||
B|ABAT|20260130|10:38:19|S|100|4.209300||
B|DECK|20260130|10:38:19|S|100|115.260000||
B|NEM|20260130|10:38:19|S|64|119.780000||
B|NU|20260130|10:38:19|S|6|18.258700||
B|RDW|20260130|10:38:19|S|968|12.140000||
B|SNDK|20260130|10:38:19|S|10|607.450000||
B|TSLA|20260130|10:38:19|S|36|433.835000||
B|TXN|20260130|10:38:19|S|20|214.770000||
B|ABAT|20260130|10:38:20|S|100|4.209300||
B|AMAT|20260130|10:38:20|S|12|333.835000||
B|EQT|20260130|10:38:20|S|20|57.878800||
B|HL|20260130|10:38:20|S|50|24.515000||
B|HOOD|20260130|10:38:20|S|97|103.101200||
B|ING|20260130|10:38:20|S|214|29.659700||
B|MSFT|20260130|10:38:20|S|120|433.560000||
B|ORCL|20260130|10:38:20|S|798|168.240000||
B|UGL|20260130|10:38:20|E|50|75.200000||
B|AGQ|20260130|10:38:21|S|5|285.691000||
B|AGQ|20260130|10:38:21|S|5|285.700000||
B|AMD|20260130|10:38:21|S|108|242.990000||
B|FAT|20260130|10:38:21|S|833|0.369300||
B|IPX|20260130|10:38:21|S|100|52.120000||
B|IREN|20260130|10:38:21|S|100|55.955000||
B|MU|20260130|10:38:21|S|6|437.920000||
B|MUR|20260130|10:38:21|S|100|30.220000||
B|U|20260130|10:38:21|S|35|30.610000||
B|AA|20260130|10:38:22|S|132|58.430000||
B|BABA|20260130|10:38:22|S|9|172.040000||
B|META|20260130|10:38:22|S|28|722.070000||
B|MNDY|20260130|10:38:22|S|50|114.700000||
B|MSFT|20260130|10:38:22|S|10|433.550000||
B|NVDA|20260130|10:38:22|S|5|192.827900||
B|NVDA|20260130|10:38:22|S|15|192.837500||
B|NVDA|20260130|10:38:22|S|50|192.830000||
B|SLV|20260130|10:38:22|S|100|90.486500||
B|USAR|20260130|10:38:22|S|82|23.450000||
B|ZEPP|20260130|10:38:22|S|100|19.160000||
B|AAOI|20260130|10:38:23|S|10|44.470000||
B|AI|20260130|10:38:23|S|4|11.265000||
B|CNH|20260130|10:38:23|S|100|10.725000||
B|ESLT|20260130|10:38:23|S|1|706.050000||
B|FEED|20260130|10:38:23|S|20|4.380000||
B|LRCX|20260130|10:38:23|S|7|241.750000||
B|MSFT|20260130|10:38:23|S|4|433.550000||
B|MSFT|20260130|10:38:23|S|5|433.550000||
B|MSFU|20260130|10:38:23|S|200|32.520000||
B|ORCL|20260130|10:38:23|S|150|168.400000||
B|SNDK|20260130|10:38:23|S|29|608.920000||
B|STX|20260130|10:38:23|S|100|431.070000||
B|STX|20260130|10:38:23|S|100|431.079000||
B|ASM|20260130|10:38:24|S|10|10.100000||
B|CISS|20260130|10:38:24|S|100|1.900000||
B|LOB|20260130|10:38:24|S|20|39.120000||
B|RKLB|20260130|10:38:24|S|50|82.810000||
B|RKLB|20260130|10:38:24|S|50|82.810000||
B|SNDK|20260130|10:38:24|S|1|609.960000||
B|SNDK|20260130|10:38:24|S|15|609.960000||
B|SNDK|20260130|10:38:24|S|30|609.800000||
B|STX|20260130|10:38:24|S|50|431.079000||
B|STX|20260130|10:38:24|S|50|431.160000||
B|STX|20260130|10:38:24|S|50|431.169000||
B|UBER|20260130|10:38:24|S|40|80.280000||
B|USAR|20260130|10:38:24|S|100|23.440000||
B|AMC|20260130|10:38:25|S|6000|1.400000||
B|APLD|20260130|10:38:25|S|100|36.155000||
B|APP|20260130|10:38:25|S|5|527.230000||
B|ARR|20260130|10:38:25|S|20|17.505000||
B|AXP|20260130|10:38:25|S|20|350.800000||
B|BRZE|20260130|10:38:25|S|10|21.550000||
B|MU|20260130|10:38:25|S|1|438.680000||
B|MU|20260130|10:38:25|S|10|438.640000||
B|NGD|20260130|10:38:25|S|200|11.229300||
B|SMCI|20260130|10:38:25|S|50|30.115000||
B|WSBC|20260130|10:38:25|S|20|34.960000||
B|AMD|20260130|10:38:26|S|20|243.470000||
B|BOIL|20260130|10:38:26|S|100|36.920000||
B|FEED|20260130|10:38:26|S|1000|4.400000||
B|GGAL|20260130|10:38:26|S|100|55.540000||
B|HBAN|20260130|10:38:26|S|12|17.195000||
B|IAU|20260130|10:38:26|S|50|95.328000||
B|KURA|20260130|10:38:26|S|20|8.060000||
B|NOK|20260130|10:38:26|S|100|6.499300||
B|QUBT|20260130|10:38:26|S|20|9.855000||
B|SNDK|20260130|10:38:26|S|17|610.830000||
B|WDC|20260130|10:38:26|S|10|261.420000||
B|YPF|20260130|10:38:26|S|2|40.240000||
B|CVE|20260130|10:38:27|S|100|20.075000||
B|EFC|20260130|10:38:27|S|400|12.859300||
B|GGAL|20260130|10:38:27|S|2|55.620000||
B|IONZ|20260130|10:38:27|S|100|21.770000||
B|MU|20260130|10:38:27|S|40|438.700000||
B|MU|20260130|10:38:27|S|50|438.700000||
B|SNDK|20260130|10:38:27|S|26|610.750000||
B|SNDK|20260130|10:38:27|S|26|610.770000||
B|YPF|20260130|10:38:27|S|96|40.280000||
B|CVNA|20260130|10:38:28|S|10|409.205000||
B|EGO|20260130|10:38:28|S|200|45.720000||
B|INTW|20260130|10:38:28|S|80|67.493800||
B|MSFT|20260130|10:38:28|S|2|433.597300||
B|MU|20260130|10:38:28|S|2|438.700000||
B|MU|20260130|10:38:28|S|25|438.700000||
B|MU|20260130|10:38:28|S|100|438.590000||
B|NVDA|20260130|10:38:28|S|50|192.920000||
B|SMR|20260130|10:38:28|S|1|18.479900||
B|SOFI|20260130|10:38:28|S|50|23.477200||
B|TSLL|20260130|10:38:28|S|5|17.409500||
B|WDC|20260130|10:38:28|S|15|261.170000||
B|AMD|20260130|10:38:29|S|150|243.450000||
B|ANRO|20260130|10:38:29|S|100|14.435000||
B|PFSI|20260130|10:38:29|S|100|95.950000||
B|PFSI|20260130|10:38:29|S|100|95.950000||
B|PFSI|20260130|10:38:29|S|300|95.960000||
B|PFSI|20260130|10:38:29|S|900|95.950000||
B|RDW|20260130|10:38:29|S|140|12.150000||
B|RDW|20260130|10:38:29|S|150|12.149300||
B|SNDK|20260130|10:38:29|S|439|610.734500||
B|SOFI|20260130|10:38:29|S|50|23.477200||
B|VRTX|20260130|10:38:29|S|10|468.660000||
B|BE|20260130|10:38:30|S|5|157.330500||
B|BIL|20260130|10:38:30|S|9788|91.650000||
B|FEED|20260130|10:38:30|S|100|4.419800||
B|GOOGL|20260130|10:38:30|S|100|338.570000||
B|GSIT|20260130|10:38:30|S|889|8.190000||
B|OKLO|20260130|10:38:30|S|100|85.860000||
B|POET|20260130|10:38:30|S|100|6.009300||
B|QQQ|20260130|10:38:30|S|40|626.455000||
B|SMTI|20260130|10:38:30|S|50|21.040000||
B|SNDK|20260130|10:38:30|S|13|610.840000||
B|ST|20260130|10:38:30|S|20|34.370000||
B|DNA|20260130|10:38:31|S|20|9.090000||
B|DPRO|20260130|10:38:31|S|86|7.510000||
B|GLW|20260130|10:38:31|S|15|106.087100||
B|INTC|20260130|10:38:31|S|1|48.605000||
B|MP|20260130|10:38:31|S|200|61.730000||
B|SCHD|20260130|10:38:31|S|600|29.499400||
B|U|20260130|10:38:31|S|25|30.500000||
B|VPG|20260130|10:38:31|S|22|50.570000||
B|AMPX|20260130|10:38:32|S|50|13.007000||
B|FEED|20260130|10:38:32|S|1|4.390000||
B|IVW|20260130|10:38:32|S|2|124.716500||
B|OKLO|20260130|10:38:32|S|100|85.950000||
B|SNDK|20260130|10:38:32|S|20|610.520000||
B|TQQQ|20260130|10:38:32|S|5|55.230700||
B|V|20260130|10:38:32|S|1|324.980000||
B|AMD|20260130|10:38:33|S|400|243.440000||
B|FAT|20260130|10:38:33|S|1000|0.368600||
B|FEED|20260130|10:38:33|S|500|4.389700||
B|MSFT|20260130|10:38:33|S|50|433.580000||
B|NVDA|20260130|10:38:33|S|50|192.885000||
B|ONDG|20260130|10:38:33|S|3|9.840000||
B|PAYO|20260130|10:38:33|S|39|6.500000||
B|RBLX|20260130|10:38:33|S|100|67.990000||
B|SNDK|20260130|10:38:33|S|2|610.420000||
B|SNXX|20260130|10:38:33|S|10|41.120000||
B|SOFI|20260130|10:38:33|S|5|23.485000||
B|XOM|20260130|10:38:33|S|58|139.490000||
B|ZS|20260130|10:38:33|S|40|202.400000||
B|APLD|20260130|10:38:34|S|100|36.185000||
B|BIRK|20260130|10:38:34|S|10|38.235000||
B|NEM|20260130|10:38:34|S|64|119.770000||
B|NVDA|20260130|10:38:34|S|25|192.880000||
B|NVDL|20260130|10:38:34|S|15|92.860000||
B|PBR/A|20260130|10:38:34|S|300|14.509300||
B|RBLX|20260130|10:38:34|S|2|68.000000||
B|ZSL|20260130|10:38:34|S|2|2.070000||
B|FAT|20260130|10:38:35|S|1500|0.366100||
B|GLTR|20260130|10:38:35|S|1|257.380000||
B|HL|20260130|10:38:35|S|320|24.500000||
B|HUBB|20260130|10:38:35|S|6|488.370000||
B|META|20260130|10:38:35|S|40|721.925000||
B|PAAS|20260130|10:38:35|S|72|59.250000||
B|SNDK|20260130|10:38:35|S|5|611.175000||
B|SOFI|20260130|10:38:35|S|1|23.487200||
B|VZ|20260130|10:38:35|S|5|43.286300||
B|AMD|20260130|10:38:36|S|75|243.580000||
B|BITX|20260130|10:38:36|S|25|24.327100||
B|CRM|20260130|10:38:36|S|1|213.960000||
B|EXE|20260130|10:38:36|S|15|113.675000||
B|FAT|20260130|10:38:36|S|1|0.361400||
B|MSFT|20260130|10:38:36|S|1|433.560000||
B|ORCL|20260130|10:38:36|S|70|168.400000||
B|PAAS|20260130|10:38:36|S|50|59.265000||
B|PBR|20260130|10:38:36|S|192|15.449800||
B|PGNY|20260130|10:38:36|S|20|23.580000||
B|PLTR|20260130|10:38:36|S|100|149.480000||
B|RGTI|20260130|10:38:36|S|400|18.955000||
B|TWNP|20260130|10:38:36|S|2000|0.355000||
B|YPF|20260130|10:38:36|S|2|40.300000||
B|CWH|20260130|10:38:37|S|10|12.887500||
B|GFI|20260130|10:38:37|S|100|53.580000||
B|NRGV|20260130|10:38:37|S|100|5.025000||
B|NVDA|20260130|10:38:37|S|100|192.927400||
B|PLTU|20260130|10:38:37|S|100|50.830000||
B|PLUG|20260130|10:38:37|S|500|2.276300||
B|SERV|20260130|10:38:37|S|50|10.829300||
B|CGC|20260130|10:38:38|S|8000|1.100000||
B|CVNA|20260130|10:38:38|S|100|409.500000||
B|MSFT|20260130|10:38:38|S|1|433.600000||
B|MU|20260130|10:38:38|S|50|438.900000||
B|SLV|20260130|10:38:38|S|50|90.693700||
B|SOFI|20260130|10:38:38|S|12|23.489200||
B|SQM|20260130|10:38:38|S|372|79.210000||
B|WDC|20260130|10:38:38|S|5|261.790000||
B|ALB|20260130|10:38:39|S|10|171.560000||
B|AMZN|20260130|10:38:39|S|6|242.410000||
B|BTE|20260130|10:38:39|S|100|3.500000||
B|IAU|20260130|10:38:39|S|11|95.309300||
B|IRE|20260130|10:38:39|S|100|11.640000||
B|LITE|20260130|10:38:39|S|2|408.771000||
B|NVDA|20260130|10:38:39|S|1|192.957400||
B|OWL|20260130|10:38:39|S|1050|13.770000||
B|PBR/A|20260130|10:38:39|S|100|14.505000||
B|PSQ|20260130|10:38:39|S|1|29.735000||
B|SLV|20260130|10:38:39|S|3|90.679900||
B|AVGO|20260130|10:38:40|S|5|334.780000||
B|BE|20260130|10:38:40|S|50|157.860000||
B|GAP|20260130|10:38:40|S|20|27.809300||
B|GEV|20260130|10:38:40|S|20|736.485000||
B|NEM|20260130|10:38:40|S|23|119.800000||
B|NVDA|20260130|10:38:40|S|50|192.955000||
B|ORCL|20260130|10:38:40|S|20|168.520000||
B|SATS|20260130|10:38:40|S|20|114.881300||
B|SILJ|20260130|10:38:40|S|5|34.828000||
B|SNDK|20260130|10:38:40|S|8|611.750000||
B|WDC|20260130|10:38:40|S|3|261.810000||
B|AVGO|20260130|10:38:41|S|5|334.776400||
B|BITO|20260130|10:38:41|S|8|11.509800||
B|CISS|20260130|10:38:41|S|142|1.890000||
B|EWBC|20260130|10:38:41|S|20|114.720000||
B|FTAI|20260130|10:38:41|S|20|275.401000||
B|MU|20260130|10:38:41|S|32|439.050000||
B|NOK|20260130|10:38:41|S|2|6.499300||
B|QQQ|20260130|10:38:41|S|40|626.630000||
B|QQQ|20260130|10:38:41|S|40|626.630000||
B|QQQ|20260130|10:38:41|S|160|626.620000||
B|RKLB|20260130|10:38:41|S|600|82.895000||
B|SMR|20260130|10:38:41|S|100|18.515300||
B|TSLA|20260130|10:38:41|S|110|434.420000||
B|ULS|20260130|10:38:41|S|10|71.440000||
B|AGQ|20260130|10:38:42|S|10|286.820000||
B|ASTS|20260130|10:38:42|S|4|117.710000||
B|ASTS|20260130|10:38:42|S|5|117.625000||
B|BFH|20260130|10:38:42|S|20|73.470000||
B|BMNR|20260130|10:38:42|S|50|25.580000||
B|EQT|20260130|10:38:42|S|30|57.875000||
B|IREN|20260130|10:38:42|S|20|56.203700||
B|JMIA|20260130|10:38:42|S|25|13.155000||
B|NVDA|20260130|10:38:42|S|50|192.975000||
B|NVDA|20260130|10:38:42|S|100|192.975000||
B|NVDA|20260130|10:38:42|S|100|192.989700||
B|SNDK|20260130|10:38:42|S|1|612.391000||
B|SNDK|20260130|10:38:42|S|22|611.860000||
B|TSLA|20260130|10:38:42|S|100|434.540000||
B|ZS|20260130|10:38:42|S|80|201.901500||
B|AMT|20260130|10:38:43|S|50|177.830000||
B|AMT|20260130|10:38:43|S|50|177.836700||
B|CAT|20260130|10:38:43|S|20|663.720000||
B|CBRL|20260130|10:38:43|S|10|28.670000||
B|CVNA|20260130|10:38:43|S|40|409.105000||
B|HMY|20260130|10:38:43|S|3|22.922500||
B|MSFT|20260130|10:38:43|S|3|433.600000||
B|SNDK|20260130|10:38:43|S|1|612.391000||
B|SNXX|20260130|10:38:43|S|700|41.330000||
B|CRM|20260130|10:38:44|S|1|213.990000||
B|DNN|20260130|10:38:44|S|300|4.195000||
B|GLD|20260130|10:38:44|S|2|465.196300||
B|MSTR|20260130|10:38:44|S|100|142.288000||
B|MU|20260130|10:38:44|S|25|439.290000||
B|NVDA|20260130|10:38:44|S|50|192.980700||
B|ORCL|20260130|10:38:44|S|30|168.460000||
B|PARR|20260130|10:38:44|S|20|36.970000||
B|QQQ|20260130|10:38:44|S|40|626.725000||
B|TGT|20260130|10:38:44|S|1|104.730000||
B|V|20260130|10:38:44|S|10|324.961100||
B|FAT|20260130|10:38:45|S|6793|0.366300||
B|HL|20260130|10:38:45|S|1|24.465000||
B|META|20260130|10:38:45|S|20|721.690000||
B|MRAM|20260130|10:38:45|S|100|14.450000||
B|MU|20260130|10:38:45|S|5|439.160000||
B|MULL|20260130|10:38:45|S|27|201.420000||
B|MULL|20260130|10:38:45|S|173|201.525000||
B|ONDS|20260130|10:38:45|S|5400|10.960000||
B|SLV|20260130|10:38:45|S|10|90.539000||
B|SNDK|20260130|10:38:45|S|9|612.060000||
B|TXN|20260130|10:38:45|S|2|214.850000||
B|CCU|20260130|10:38:46|S|20|14.840000||
B|INTW|20260130|10:38:46|S|4|67.510000||
B|IRE|20260130|10:38:46|S|100|11.680000||
B|KO|20260130|10:38:46|S|21|73.775000||
B|MU|20260130|10:38:46|S|30|438.960000||
B|ONDS|20260130|10:38:46|S|600|10.959300||
B|TRU|20260130|10:38:46|S|20|79.320000||
B|TSLL|20260130|10:38:46|S|1|17.440000||
B|USAR|20260130|10:38:46|S|100|23.520000||
B|AMD|20260130|10:38:47|S|5|243.503100||
B|BKSY|20260130|10:38:47|S|40|23.880000||
B|CRCL|20260130|10:38:47|S|2|65.100000||
B|HIMS|20260130|10:38:47|S|15|28.870000||
B|HIMS|20260130|10:38:47|S|50|28.870000||
B|LITE|20260130|10:38:47|S|100|408.801000||
B|MU|20260130|10:38:47|S|40|438.980000||
B|PL|20260130|10:38:47|S|150|26.010000||
B|QQQ|20260130|10:38:47|S|160|626.700000||
B|QQQ|20260130|10:38:47|S|360|626.705000||
B|SLV|20260130|10:38:47|S|400|90.490000||
B|SPY|20260130|10:38:47|S|40|692.970900||
B|VIVS|20260130|10:38:47|S|200|3.085000||
B|AAPL|20260130|10:38:48|S|48|255.320000||
B|APLD|20260130|10:38:48|S|140|36.200000||
B|ASTS|20260130|10:38:48|S|10|117.730000||
B|ASTS|20260130|10:38:48|S|37|117.625000||
B|GLD|20260130|10:38:48|S|2|465.006500||
B|IAU|20260130|10:38:48|S|32|95.219300||
B|JBLU|20260130|10:38:48|S|50|4.975000||
B|LITE|20260130|10:38:48|S|21|408.841000||
B|NVDA|20260130|10:38:48|S|20|192.899300||
B|PFE|20260130|10:38:48|S|19|25.979300||
B|SLV|20260130|10:38:48|S|600|90.434800||
B|SMR|20260130|10:38:48|S|20|18.509700||
B|SNDK|20260130|10:38:48|S|12|612.410000||
B|SNXX|20260130|10:38:48|S|100|41.350000||
B|SOFI|20260130|10:38:48|S|100|23.450000||
B|ASTS|20260130|10:38:49|S|10|117.760000||
B|SLV|20260130|10:38:49|S|5|90.448800||
B|SM|20260130|10:38:49|S|100|19.440000||
B|USAR|20260130|10:38:49|S|100|23.465000||
B|VOO|20260130|10:38:49|S|100|637.285200||
B|VZ|20260130|10:38:49|S|50|43.295000||
B|APH|20260130|10:38:50|S|10|149.030000||
B|APLD|20260130|10:38:50|S|70|36.245000||
B|FEED|20260130|10:38:50|S|100|4.330000||
B|FEED|20260130|10:38:50|S|150|4.340000||
B|GLD|20260130|10:38:50|S|20|464.920000||
B|GPRE|20260130|10:38:50|S|50|11.610000||
B|HON|20260130|10:38:50|S|1|228.055800||
B|NBIS|20260130|10:38:50|S|100|88.050000||
B|ONDS|20260130|10:38:50|S|100|10.959300||
B|PTC|20260130|10:38:50|S|64|155.130000||
B|SLV|20260130|10:38:50|S|3|90.469100||
B|SLV|20260130|10:38:50|S|30|90.489100||
B|SM|20260130|10:38:50|S|1|19.450000||
B|SNDK|20260130|10:38:50|S|4|611.650000||
B|U|20260130|10:38:50|S|55|30.500000||
B|U|20260130|10:38:50|S|350|30.500000||
B|U|20260130|10:38:50|S|1995|30.500000||
B|VYM|20260130|10:38:50|S|8|149.379300||
B|BBAI|20260130|10:38:51|S|8000|5.394500||
B|GE|20260130|10:38:51|S|1|305.725000||
B|GRRR|20260130|10:38:51|S|2|14.710000||
B|MU|20260130|10:38:51|S|10|439.060000||
B|MU|20260130|10:38:51|S|25|439.060000||
B|RBLX|20260130|10:38:51|S|2|67.870000||
B|SLV|20260130|10:38:51|S|35|90.480000||
B|SLV|20260130|10:38:51|S|300|90.475000||
B|VEA|20260130|10:38:51|S|1252|66.654800||
B|WDC|20260130|10:38:51|S|50|261.640000||
B|GLD|20260130|10:38:52|S|2|464.876300||
B|IREN|20260130|10:38:52|S|50|56.220000||
B|JNJ|20260130|10:38:52|S|6|225.545000||
B|LUXE|20260130|10:38:52|S|200|7.940000||
B|SLV|20260130|10:38:52|E|5|90.460200||
B|SNDK|20260130|10:38:52|S|30|611.650000||
B|AGI|20260130|10:38:53|S|1|39.310000||
B|BMNU|20260130|10:38:53|S|26|3.799900||
B|FEED|20260130|10:38:53|S|30|4.310000||
B|HOOD|20260130|10:38:53|S|48|103.110000||
B|MSFT|20260130|10:38:53|S|1|433.865000||
B|MSFT|20260130|10:38:53|S|100|433.865000||
B|MSFT|20260130|10:38:53|S|100|433.865000||
B|QQQ|20260130|10:38:53|S|40|626.735000||
B|RDW|20260130|10:38:53|S|254|12.160000||
B|RTX|20260130|10:38:53|S|1|199.540000||
B|TSLL|20260130|10:38:53|S|250|17.440000||
B|VZ|20260130|10:38:53|S|100|43.299300||
B|ALAB|20260130|10:38:54|S|100|160.410000||
B|BITO|20260130|10:38:54|S|50|11.500000||
B|EXK|20260130|10:38:54|S|50|12.169200||
B|FEED|20260130|10:38:54|S|5|4.270000||
B|FEED|20260130|10:38:54|S|10|4.290000||
B|FULC|20260130|10:38:54|S|10|10.520000||
B|GLD|20260130|10:38:54|S|40|464.690000||
B|GOOGL|20260130|10:38:54|S|1|338.630000||
B|IWB|20260130|10:38:54|S|80|379.200000||
B|MSFT|20260130|10:38:54|S|1|433.870000||
B|MSFT|20260130|10:38:54|S|5|433.870000||
B|RIGL|20260130|10:38:54|S|20|34.330000||
B|STX|20260130|10:38:54|S|3|432.120000||
B|APLD|20260130|10:38:55|S|100|36.210000||
B|APLD|20260130|10:38:55|S|300|36.200000||
B|GLD|20260130|10:38:55|S|2|464.737000||
B|GPN|20260130|10:38:55|S|600|70.895000||
B|LABU|20260130|10:38:55|S|39|163.640000||
B|MSFT|20260130|10:38:55|S|20|433.930000||
B|NBIS|20260130|10:38:55|S|10|87.910000||
B|NVDA|20260130|10:38:55|S|100|192.875000||
B|ORCL|20260130|10:38:55|S|80|168.450000||
B|RDW|20260130|10:38:55|S|100|12.155000||
B|RGTI|20260130|10:38:55|S|2|18.965000||
B|SOUN|20260130|10:38:55|S|10|8.855000||
B|TSLA|20260130|10:38:55|S|20|434.460000||
B|TSLA|20260130|10:38:55|S|100|434.430000||
B|TSLA|20260130|10:38:55|S|100|434.432300||
B|XLE|20260130|10:38:55|S|100|50.500000||
B|XLE|20260130|10:38:55|S|500|50.500000||
B|AKAM|20260130|10:38:56|S|20|97.370000||
B|AVL|20260130|10:38:56|S|50|40.457800||
B|AVL|20260130|10:38:56|S|67|40.460000||
B|AXON|20260130|10:38:56|S|80|493.290000||
B|AXON|20260130|10:38:56|S|80|493.570000||
B|IAU|20260130|10:38:56|S|25|95.166300||
B|IREN|20260130|10:38:56|S|100|56.078600||
B|MU|20260130|10:38:56|S|18|439.170000||
B|NVDA|20260130|10:38:56|S|50|192.865000||
B|RKLB|20260130|10:38:56|S|100|82.840000||
B|TSLA|20260130|10:38:56|S|20|434.440000||
B|TSLA|20260130|10:38:56|S|100|434.490000||
B|TSLA|20260130|10:38:56|S|100|434.492100||
B|TSLA|20260130|10:38:56|S|100|434.535000||
B|USAR|20260130|10:38:56|S|1200|23.470000||
B|VSA|20260130|10:38:56|S|3|2.700000||
B|AG|20260130|10:38:57|S|700|23.277300||
B|BMNU|20260130|10:38:57|S|609|3.790000||
B|BRK/B|20260130|10:38:57|S|1|478.520000||
B|CRH|20260130|10:38:57|S|7|122.830000||
B|JAAA|20260130|10:38:57|S|93|50.650000||
B|MU|20260130|10:38:57|S|2|439.252800||
B|MU|20260130|10:38:57|S|30|439.170000||
B|NVDA|20260130|10:38:57|S|25|192.889300||
B|ORLA|20260130|10:38:57|S|100|16.229100||
B|RKLB|20260130|10:38:57|S|10|82.870000||
B|SLV|20260130|10:38:57|S|25|90.310000||
B|SLV|20260130|10:38:57|S|50|90.310000||
B|SMR|20260130|10:38:57|S|20|18.509800||
B|STNE|20260130|10:38:57|S|1|16.345000||
B|TECK|20260130|10:38:57|S|60|55.478600||
B|TSLA|20260130|10:38:57|S|10|434.570000||
B|TSLA|20260130|10:38:57|S|100|434.440000||
B|USAR|20260130|10:38:57|S|100|23.460000||
B|VZ|20260130|10:38:57|S|50|43.295000||
B|ACMR|20260130|10:38:58|S|100|54.520000||
B|AVGO|20260130|10:38:58|S|50|334.910000||
B|FAT|20260130|10:38:58|S|54|0.366000||
B|INTC|20260130|10:38:58|S|31|48.600000||
B|INTC|20260130|10:38:58|S|100|48.600700||
B|LENZ|20260130|10:38:58|S|20|16.238800||
B|NBIS|20260130|10:38:58|S|40|87.970000||
B|NEM|20260130|10:38:58|S|5|119.635300||
B|OPEN|20260130|10:38:58|S|100|5.390000||
B|RRC|20260130|10:38:58|S|7|37.888600||
B|CGNX|20260130|10:38:59|S|100|39.130000||
B|FEED|20260130|10:38:59|S|70|4.260000||
B|IBM|20260130|10:38:59|S|4|305.065000||
B|MSFT|20260130|10:38:59|S|80|433.930000||
B|MSFT|20260130|10:38:59|S|100|433.940000||
B|NVDA|20260130|10:38:59|S|200|192.917400||
B|ON|20260130|10:38:59|S|20|60.990000||
B|QS|20260130|10:38:59|S|100|9.435000||
B|SNDK|20260130|10:38:59|S|12|612.660000||
B|SNXX|20260130|10:38:59|S|200|41.360000||
B|ACN|20260130|10:39:00|S|17|261.937100||
B|BHC|20260130|10:39:00|S|10|5.627500||
B|BIRK|20260130|10:39:00|S|20|38.200000||
B|BMNU|20260130|10:39:00|S|18708|3.789900||
B|EFC|20260130|10:39:00|S|200|12.859300||
B|FEED|20260130|10:39:00|S|10|4.100000||
B|FEED|20260130|10:39:00|S|30|4.100000||
B|IWB|20260130|10:39:00|S|67|379.190000||
B|KGC|20260130|10:39:00|S|50|34.025000||
B|MSFT|20260130|10:39:00|S|2|433.998000||
B|MU|20260130|10:39:00|S|27|439.270000||
B|NAMM|20260130|10:39:00|S|49|4.790000||
B|NBIS|20260130|10:39:00|S|1|87.980000||
B|NBIS|20260130|10:39:00|S|2|87.980000||
B|SLV|20260130|10:39:00|S|3|90.279100||
B|SNDK|20260130|10:39:00|S|1|612.770000||
B|CRCL|20260130|10:39:01|S|100|65.070000||
B|DUOL|20260130|10:39:01|S|20|136.160000||
B|HCA|20260130|10:39:01|S|5|483.240000||
B|KELYA|20260130|10:39:01|S|300|10.360000||
B|RKT|20260130|10:39:01|S|43|17.340000||
B|RKT|20260130|10:39:01|S|57|17.340000||
B|XOM|20260130|10:39:01|S|139|139.440000||
B|Z|20260130|10:39:01|S|100|63.235200||
B|ZSL|20260130|10:39:01|S|23|2.070000||
B|GEV|20260130|10:39:02|S|40|736.580000||
B|GS|20260130|10:39:02|S|1|941.140000||
B|INTC|20260130|10:39:02|S|100|48.575000||
B|JNJ|20260130|10:39:02|S|1|225.545000||
B|NBIS|20260130|10:39:02|S|5|87.990000||
B|OFG|20260130|10:39:02|S|60|39.600000||
B|ORCL|20260130|10:39:02|S|100|168.470000||
B|QQQ|20260130|10:39:02|S|40|626.680000||
B|QQQ|20260130|10:39:02|S|170|626.680000||
B|ZVRA|20260130|10:39:02|S|20|8.620000||
B|AAOI|20260130|10:39:03|S|80|44.560000||
B|ASBP|20260130|10:39:03|S|100|1.660000||
B|ASTS|20260130|10:39:03|S|40|117.820000||
B|ASTS|20260130|10:39:03|S|950|117.820000||
B|COPX|20260130|10:39:03|S|2|86.890000||
B|FAT|20260130|10:39:03|S|1|0.366050||
B|MSFT|20260130|10:39:03|S|50|433.930000||
B|RH|20260130|10:39:03|S|1|203.638400||
B|SAP|20260130|10:39:03|S|30|203.597800||
B|TXN|20260130|10:39:03|S|91|215.010000||
B|VZ|20260130|10:39:03|S|50|43.300800||
B|IBIT|20260130|10:39:04|S|2|47.056300||
B|MU|20260130|10:39:04|S|5|439.210000||
B|OKE|20260130|10:39:04|S|100|78.750000||
B|OKE|20260130|10:39:04|S|100|78.760000||
B|SPY|20260130|10:39:04|S|80|692.920000||
B|VTI|20260130|10:39:04|S|1|341.259300||
B|VZ|20260130|10:39:04|S|25|43.292800||
B|ZS|20260130|10:39:04|S|160|202.555000||
B|AS|20260130|10:39:05|S|5|36.950000||
B|FCX|20260130|10:39:05|S|50|60.913700||
B|GE|20260130|10:39:05|S|1|305.769500||
B|GLD|20260130|10:39:05|S|100|464.380000||
B|HUT|20260130|10:39:05|S|177|58.190000||
B|HUT|20260130|10:39:05|S|200|58.190000||
B|LUNR|20260130|10:39:05|S|10|20.395000||
B|META|20260130|10:39:05|S|46|721.800000||
B|MGK|20260130|10:39:05|S|227|407.970800||
B|MSFT|20260130|10:39:05|S|1|433.940000||
B|NBIS|20260130|10:39:05|S|100|88.050000||
B|SLV|20260130|10:39:05|S|200|90.345400||
B|SMCX|20260130|10:39:05|S|500|11.455000||
B|TNA|20260130|10:39:05|S|933|53.037000||
B|TXN|20260130|10:39:05|S|100|215.140000||
B|U|20260130|10:39:05|S|10|30.490000||
B|XNCR|20260130|10:39:05|S|100|11.980000||
B|IREN|20260130|10:39:06|S|100|56.160000||
B|LENZ|20260130|10:39:06|S|20|16.268600||
B|LITE|20260130|10:39:06|S|25|408.350000||
B|MSFT|20260130|10:39:06|S|50|433.920000||
B|PLTR|20260130|10:39:06|S|100|149.518600||
B|ROL|20260130|10:39:06|S|2|62.830000||
B|SLV|20260130|10:39:06|S|200|90.298200||
B|SMCI|20260130|10:39:06|S|100|30.045000||
B|STM|20260130|10:39:06|S|100|28.570000||
B|STWD|20260130|10:39:06|S|140|17.695000||
B|UMAC|20260130|10:39:06|S|10|14.230000||
B|ZM|20260130|10:39:06|S|20|91.670000||
B|AMD|20260130|10:39:07|S|200|243.530000||
B|BABA|20260130|10:39:07|S|100|172.236300||
B|DNA|20260130|10:39:07|S|20|9.100000||
B|MRVL|20260130|10:39:07|S|100|81.380000||
B|MRVL|20260130|10:39:07|S|200|81.377600||
B|MU|20260130|10:39:07|S|28|439.340000||
B|MU|20260130|10:39:07|S|114|439.330000||
B|MU|20260130|10:39:07|S|358|439.310000||
B|RR|20260130|10:39:07|S|100|3.680000||
B|SNDK|20260130|10:39:07|S|20|612.450000||
B|UROY|20260130|10:39:07|S|30|4.977900||
B|AAPL|20260130|10:39:08|S|48|255.445000||
B|AMDL|20260130|10:39:08|S|618|19.600000||
B|AVDV|20260130|10:39:08|S|5|102.090000||
B|BEPC|20260130|10:39:08|S|500|41.420000||
B|CBZ|20260130|10:39:08|S|20|38.640000||
B|LITE|20260130|10:39:08|S|100|408.410000||
B|MSFT|20260130|10:39:08|S|100|433.910000||
B|NVDA|20260130|10:39:08|S|50|192.859300||
B|QQQ|20260130|10:39:08|S|160|626.600000||
B|RDDT|20260130|10:39:08|S|50|187.015000||
B|SNDK|20260130|10:39:08|S|1|612.354000||
B|SNDK|20260130|10:39:08|S|1|612.363000||
B|UUUU|20260130|10:39:08|S|20|24.180000||
B|ZS|20260130|10:39:08|S|120|202.530000||
B|ASTX|20260130|10:39:09|S|5|94.280000||
B|ASTX|20260130|10:39:09|S|5|94.280000||
B|MU|20260130|10:39:09|S|1|439.340000||
B|SAP|20260130|10:39:09|S|60|203.598600||
B|SLV|20260130|10:39:09|S|200|90.349100||
B|SWKS|20260130|10:39:09|S|20|55.388300||
B|U|20260130|10:39:09|S|8|30.488600||
B|V|20260130|10:39:09|S|40|325.020000||
B|BROS|20260130|10:39:10|S|300|54.355000||
B|FLY|20260130|10:39:10|S|100|25.970000||
B|HUT|20260130|10:39:10|S|100|58.250000||
B|ILF|20260130|10:39:10|S|1|36.059300||
B|MSFT|20260130|10:39:10|S|80|433.980000||
B|OCG|20260130|10:39:10|S|100|1.980000||
B|OPRX|20260130|10:39:10|S|5|10.875200||
B|ORLA|20260130|10:39:10|S|1000|16.223700||
B|PYPL|20260130|10:39:10|S|900|52.579200||
B|SLV|20260130|10:39:10|S|1|90.369100||
B|SNDK|20260130|10:39:10|S|100|612.690000||
B|VIRT|20260130|10:39:10|S|18|40.948000||
B|CVNA|20260130|10:39:11|S|40|408.849000||
B|DASH|20260130|10:39:11|S|5|207.460000||
B|GE|20260130|10:39:11|S|70|305.734700||
B|MDLZ|20260130|10:39:11|S|45|57.869300||
B|MRNA|20260130|10:39:11|S|100|44.990000||
B|MRNA|20260130|10:39:11|S|100|44.990000||
B|MRNA|20260130|10:39:11|S|200|44.990000||
B|NBIS|20260130|10:39:11|S|1|87.910500||
B|NBIS|20260130|10:39:11|S|33|87.920000||
B|ONDS|20260130|10:39:11|S|52|10.959500||
B|SGOV|20260130|10:39:11|S|47|100.680000||
B|SLV|20260130|10:39:11|S|200|90.356700||
B|SNDK|20260130|10:39:11|S|2|612.470000||
B|TSLA|20260130|10:39:11|S|23|434.635000||
B|TSLL|20260130|10:39:11|S|30|17.439300||
B|UNG|20260130|10:39:11|S|170|16.050000||
B|ALAB|20260130|10:39:12|S|30|160.410000||
B|DFDV|20260130|10:39:12|S|400|5.050000||
B|EMB|20260130|10:39:12|S|10|96.688000||
B|MSFT|20260130|10:39:12|S|1|433.960000||
B|MSFT|20260130|10:39:12|S|15|433.955000||
B|MSFT|20260130|10:39:12|S|20|433.987000||
B|MSFT|20260130|10:39:12|S|54|433.960000||
B|MUU|20260130|10:39:12|S|195|227.768700||
B|NBIS|20260130|10:39:12|S|1|87.930000||
B|RHI|20260130|10:39:12|S|1000|32.875500||
B|ASTS|20260130|10:39:13|S|3|117.760000||
B|ATHM|20260130|10:39:13|S|20|22.275000||
B|INTC|20260130|10:39:13|S|200|48.580000||
B|KELYA|20260130|10:39:13|S|300|10.350000||
B|KLAC|20260130|10:39:13|S|50|1496.420000||
B|LUXE|20260130|10:39:13|S|100|7.940000||
B|NVDA|20260130|10:39:13|S|90|192.880000||
B|VICI|20260130|10:39:13|S|150|27.645000||
B|VIRT|20260130|10:39:13|S|18|40.948000||
B|XOM|20260130|10:39:13|S|1|139.490000||
B|AMKR|20260130|10:39:14|S|42|49.920000||
B|CFR|20260130|10:39:14|S|20|136.720000||
B|COMP|20260130|10:39:14|S|20|12.279300||
B|FSLR|20260130|10:39:14|S|2|232.041000||
B|OTEX|20260130|10:39:14|S|52|26.010000||
B|QQQ|20260130|10:39:14|S|40|626.730000||
B|QQQ|20260130|10:39:14|S|160|626.730000||
B|VIRT|20260130|10:39:14|S|18|40.948000||
B|BTSG|20260130|10:39:15|S|29|39.050000||
B|GITS|20260130|10:39:15|S|200|3.810000||
B|HOOD|20260130|10:39:15|S|97|103.070000||
B|IWM|20260130|10:39:15|S|65|260.419500||
B|NBIS|20260130|10:39:15|S|5|87.906500||
B|NBIS|20260130|10:39:15|S|5|87.910000||
B|OIH|20260130|10:39:15|S|20|347.920000||
B|QNCX|20260130|10:39:15|E|4270|0.200600||
B|QQQ|20260130|10:39:15|S|6|626.705000||
B|QQQ|20260130|10:39:15|S|30|626.750000||
B|RGTI|20260130|10:39:15|E|25|18.987500||
B|RR|20260130|10:39:15|S|100|3.680000||
B|SNDK|20260130|10:39:15|S|5|613.170000||
B|SRPT|20260130|10:39:15|S|20|20.370000||
B|TSLL|20260130|10:39:15|S|25|17.450000||
B|TXN|20260130|10:39:15|S|207|215.170000||
B|ACHR|20260130|10:39:16|S|10|7.365000||
B|APLD|20260130|10:39:16|S|200|36.220000||
B|AVAV|20260130|10:39:16|S|1|287.490000||
B|FHB|20260130|10:39:16|S|20|27.358000||
B|HOOD|20260130|10:39:16|S|200|103.110000||
B|MSFT|20260130|10:39:16|S|2|433.960000||
B|NVDA|20260130|10:39:16|S|7|192.879300||
B|PDBC|20260130|10:39:16|S|533|14.705000||
B|PLTR|20260130|10:39:16|S|2|149.560000||
B|PLTR|20260130|10:39:16|S|100|149.540000||
B|RBRK|20260130|10:39:16|S|50|57.430000||
B|RKLB|20260130|10:39:16|S|100|82.950000||
B|RKT|20260130|10:39:16|S|200|17.339300||
B|SPY|20260130|10:39:16|S|1|692.990000||
B|TSM|20260130|10:39:16|S|117|336.560000||
B|TTD|20260130|10:39:16|S|100|30.789300||
B|ARKF|20260130|10:39:17|S|200|44.070000||
B|ARKF|20260130|10:39:17|S|200|44.085000||
B|ARKF|20260130|10:39:17|S|800|44.040000||
B|ARKF|20260130|10:39:17|S|1500|44.050000||
B|COLB|20260130|10:39:17|S|100|29.190000||
B|MSFT|20260130|10:39:17|S|50|433.935000||
B|MU|20260130|10:39:17|S|1|439.570000||
B|RDW|20260130|10:39:17|S|250|12.187300||
B|SNDK|20260130|10:39:17|S|10|613.240000||
B|SNDK|20260130|10:39:17|S|50|613.170000||
B|TOI|20260130|10:39:17|S|600|2.840000||
B|UNH|20260130|10:39:17|S|5|286.940000||
B|UVXY|20260130|10:39:17|S|200|36.355000||
B|AAPL|20260130|10:39:18|S|61|255.520000||
B|AMD|20260130|10:39:18|S|1|243.605000||
B|AMD|20260130|10:39:18|S|100|243.605000||
B|ARCT|20260130|10:39:18|S|20|7.310000||
B|AVGO|20260130|10:39:18|S|3|334.760000||
B|CRS|20260130|10:39:18|S|10|318.960000||
B|CRWV|20260130|10:39:18|S|15|96.190000||
B|MSTR|20260130|10:39:18|S|2|142.197800||
B|NVDA|20260130|10:39:18|S|25|192.885000||
B|TRX|20260130|10:39:18|S|50|1.980000||
B|TSLL|20260130|10:39:18|S|362|17.450000||
B|USAR|20260130|10:39:18|S|9|23.510000||
B|VIST|20260130|10:39:18|S|2|60.280000||
B|VIST|20260130|10:39:18|S|6|60.280000||
B|ZTO|20260130|10:39:18|S|100|22.165000||
B|CIFR|20260130|10:39:19|S|100|16.795000||
B|COHR|20260130|10:39:19|S|5|223.440000||
B|CRCL|20260130|10:39:19|S|5|65.070000||
B|DNN|20260130|10:39:19|S|25|4.190000||
B|DUOL|20260130|10:39:19|S|1|136.190000||
B|MU|20260130|10:39:19|S|100|439.576000||
B|REGL|20260130|10:39:19|S|127|87.610000||
B|SNDK|20260130|10:39:19|S|484|613.632300||
B|TTWO|20260130|10:39:19|S|10|220.310000||
B|ASPI|20260130|10:39:20|S|500|6.979300||
B|CHYM|20260130|10:39:20|S|200|25.435000||
B|CRNX|20260130|10:39:20|S|20|51.020000||
B|FEED|20260130|10:39:20|S|30|4.160000||
B|FEED|20260130|10:39:20|S|100|4.169800||
B|GLD|20260130|10:39:20|S|50|464.685000||
B|HESM|20260130|10:39:20|S|100|35.550000||
B|IREZ|20260130|10:39:20|S|200|19.730000||
B|MASI|20260130|10:39:20|S|6|134.870000||
B|NVDA|20260130|10:39:20|S|200|192.900000||
B|QQQ|20260130|10:39:20|S|360|626.770000||
B|STLA|20260130|10:39:20|S|25|9.787200||
B|VLY|20260130|10:39:20|S|100|12.580700||
B|ZSL|20260130|10:39:20|S|100|2.070000||
B|APLD|20260130|10:39:21|S|100|36.240000||
B|COPP|20260130|10:39:21|S|5|41.080000||
B|HOOD|20260130|10:39:21|S|44|103.090000||
B|MOH|20260130|10:39:21|S|20|179.691000||
B|NVDA|20260130|10:39:21|S|188|192.900000||
B|SNXX|20260130|10:39:21|S|600|41.460000||
B|TALO|20260130|10:39:21|S|20|11.929300||
B|TIGR|20260130|10:39:21|S|80|8.800000||
B|AU|20260130|10:39:22|S|100|97.700000||
B|AVGO|20260130|10:39:22|S|100|334.793400||
B|LITE|20260130|10:39:22|S|1|408.900000||
B|LUNG|20260130|10:39:22|S|100|1.675000||
B|MSFT|20260130|10:39:22|S|13|433.880000||
B|MU|20260130|10:39:22|S|100|439.590000||
B|SERV|20260130|10:39:22|S|10|10.837000||
B|SILJ|20260130|10:39:22|S|28|34.759300||
B|SLV|20260130|10:39:22|S|500|90.371000||
B|SMR|20260130|10:39:22|S|80|18.530000||
B|SNDK|20260130|10:39:22|S|9|613.390000||
B|ZS|20260130|10:39:22|S|40|201.974600||
B|AVGO|20260130|10:39:23|S|15|334.800000||
B|GDS|20260130|10:39:23|S|100|42.150000||
B|MSFT|20260130|10:39:23|S|10|433.880000||
B|ORLY|20260130|10:39:23|S|1|98.083700||
B|QQQ|20260130|10:39:23|S|40|626.700000||
B|QQQ|20260130|10:39:23|S|40|626.710000||
B|RBLX|20260130|10:39:23|S|100|67.820000||
B|USAR|20260130|10:39:23|S|400|23.490000||
B|USAR|20260130|10:39:23|S|900|23.500000||
B|B|20260130|10:39:24|S|3|48.538800||
B|B|20260130|10:39:24|S|3|48.538800||
B|BMNR|20260130|10:39:24|S|5|25.555000||
B|OPTT|20260130|10:39:24|E|4000|0.513200||
B|ORCL|20260130|10:39:24|S|4|168.300000||
B|PGY|20260130|10:39:24|S|20|19.700000||
B|PLTR|20260130|10:39:24|S|40|149.556300||
B|TD|20260130|10:39:24|S|9|94.260000||
B|WING|20260130|10:39:24|S|80|268.980000||
B|ZSL|20260130|10:39:24|S|5|2.070000||
B|APP|20260130|10:39:25|S|40|526.079000||
B|GME|20260130|10:39:25|S|1400|23.630000||
B|MSTR|20260130|10:39:25|S|15|142.218000||
B|MU|20260130|10:39:25|S|100|439.795000||
B|NAT|20260130|10:39:25|S|100|4.210700||
B|NCLH|20260130|10:39:25|S|9|22.055000||
B|NVDA|20260130|10:39:25|S|50|192.945000||
B|SATS|20260130|10:39:25|S|50|114.810300||
B|SMCI|20260130|10:39:25|S|15|30.055800||
B|SOXX|20260130|10:39:25|S|560|356.110000||
B|TSLA|20260130|10:39:25|S|20|434.830000||
B|USAR|20260130|10:39:25|S|1|23.490000||
B|VZ|20260130|10:39:25|S|10|43.282800||
B|YPF|20260130|10:39:25|S|100|40.250000||
B|ONDS|20260130|10:39:26|S|100|10.955000||
B|ORCL|20260130|10:39:26|S|1|168.350000||
B|TOI|20260130|10:39:26|S|500|2.845000||
B|TQQQ|20260130|10:39:26|S|100|55.324500||
B|EXK|20260130|10:39:27|S|5|12.169300||
B|FAT|20260130|10:39:27|S|425|0.370700||
B|HELP|20260130|10:39:27|S|700|6.730000||
B|IONQ|20260130|10:39:27|S|5|41.430000||
B|IREN|20260130|10:39:27|S|10|56.332900||
B|MAGY|20260130|10:39:27|S|10|52.130000||
B|MSFT|20260130|10:39:27|S|10|433.870000||
B|PLTR|20260130|10:39:27|S|3|149.595000||
B|RBLX|20260130|10:39:27|S|100|67.670000||
B|RXRX|20260130|10:39:27|S|50|4.215000||
B|SNXX|20260130|10:39:27|S|500|41.500000||
B|SOUN|20260130|10:39:27|S|50|8.880000||
B|VZ|20260130|10:39:27|S|24|43.289300||
B|CSX|20260130|10:39:28|S|100|37.525000||
B|FAT|20260130|10:39:28|S|210|0.370700||
B|MU|20260130|10:39:28|S|5|439.840000||
B|MU|20260130|10:39:28|S|21|439.901800||
B|MU|20260130|10:39:28|S|22|439.910000||
B|SOXL|20260130|10:39:28|E|10|67.480000||
B|TPL|20260130|10:39:28|S|1|345.406700||
B|VXX|20260130|10:39:28|S|725|27.011800||
B|BEPC|20260130|10:39:29|S|100|41.490000||
B|ELF|20260130|10:39:29|S|7|85.830000||
B|INTC|20260130|10:39:29|S|6|48.685000||
B|INTC|20260130|10:39:29|S|50|48.685000||
B|MSFT|20260130|10:39:29|S|80|433.800000||
B|MSFT|20260130|10:39:29|S|120|433.850000||
B|TSLA|20260130|10:39:29|S|250|434.960500||
B|ZIM|20260130|10:39:29|S|10|22.555000||
B|ZIM|20260130|10:39:29|S|10|22.555000||
B|ZIM|20260130|10:39:29|S|10|22.555000||
B|ZIM|20260130|10:39:29|S|24|22.555000||
B|AEM|20260130|10:39:30|S|100|202.960000||
B|CRC|20260130|10:39:30|S|10|52.900000||
B|GLDM|20260130|10:39:30|S|1|100.059300||
B|GRVY|20260130|10:39:30|S|576|68.490000||
B|INTT|20260130|10:39:30|S|100|9.420000||
B|IREN|20260130|10:39:30|S|50|56.313700||
B|MSFT|20260130|10:39:30|S|4|433.820000||
B|MU|20260130|10:39:30|S|100|439.880000||
B|TSLA|20260130|10:39:30|S|5|435.020000||
B|U|20260130|10:39:30|S|100|30.690000||
B|U|20260130|10:39:30|S|1302|30.670000||
B|WDCX|20260130|10:39:30|S|200|29.350000||
B|WDCX|20260130|10:39:30|S|600|29.350000||
B|AFL|20260130|10:39:31|S|17|110.560000||
B|DDOG|20260130|10:39:31|S|70|129.254700||
B|GOOGL|20260130|10:39:31|S|17|338.655000||
B|HMY|20260130|10:39:31|S|10|22.865000||
B|HOOD|20260130|10:39:31|S|200|103.120000||
B|INTC|20260130|10:39:31|S|9|48.690000||
B|KLAC|20260130|10:39:31|S|20|1497.100000||
B|MSFT|20260130|10:39:31|S|1|433.860000||
B|MSFT|20260130|10:39:31|S|3|433.850000||
B|MU|20260130|10:39:31|S|10|439.920000||
B|NN|20260130|10:39:31|S|100|14.860000||
B|QCOM|20260130|10:39:31|S|2|152.845800||
B|RKLB|20260130|10:39:31|S|23|83.060000||
B|SFM|20260130|10:39:31|S|20|70.700000||
B|SFM|20260130|10:39:31|S|20|70.717800||
B|APPN|20260130|10:39:32|S|9|28.140000||
B|DAY|20260130|10:39:32|S|100|69.115000||
B|HUT|20260130|10:39:32|S|200|58.440000||
B|HUT|20260130|10:39:32|S|573|58.440000||
B|NEM|20260130|10:39:32|S|5|119.560000||
B|OCG|20260130|10:39:32|S|1|1.960000||
B|ORCL|20260130|10:39:32|S|4|168.280000||
B|QUBT|20260130|10:39:32|S|20|9.885000||
B|SOFI|20260130|10:39:32|S|682|23.429300||
B|USAR|20260130|10:39:32|E|200|23.536300||
B|ZS|20260130|10:39:32|S|5|202.435900||
B|ZS|20260130|10:39:32|S|40|202.655000||
B|ADUR|20260130|10:39:33|S|40|13.490000||
B|APLD|20260130|10:39:33|S|30|36.269000||
B|ASTS|20260130|10:39:33|S|176|117.960000||
B|BRK/B|20260130|10:39:33|S|3|478.260000||
B|CLF|20260130|10:39:33|S|100|14.245000||
B|JPM|20260130|10:39:33|S|6|306.750000||
B|MSFT|20260130|10:39:33|S|4|433.870000||
B|MU|20260130|10:39:33|S|1|440.240000||
B|MU|20260130|10:39:33|S|5|440.280000||
B|MU|20260130|10:39:33|S|17|440.210000||
B|NVTS|20260130|10:39:33|S|50|9.375000||
B|PLTR|20260130|10:39:33|S|400|149.590000||
B|PPTA|20260130|10:39:33|S|20|30.580000||
B|SGOV|20260130|10:39:33|S|83|100.680000||
B|TSLA|20260130|10:39:33|S|35|435.092700||
B|URA|20260130|10:39:33|S|8|57.688800||
B|ARR|20260130|10:39:34|S|4|17.509300||
B|ASTX|20260130|10:39:34|S|5|94.571000||
B|ASTX|20260130|10:39:34|S|5|94.580000||
B|BTSG|20260130|10:39:34|S|2|39.060000||
B|IONQ|20260130|10:39:34|S|200|41.520000||
B|IONQ|20260130|10:39:34|S|800|41.520000||
B|OSCR|20260130|10:39:34|S|16|14.545000||
B|RDW|20260130|10:39:34|S|150|12.195000||
B|SMR|20260130|10:39:34|S|10|18.575000||
B|TQQQ|20260130|10:39:34|S|3|55.310000||
B|VIVS|20260130|10:39:34|S|700|3.095000||
B|VLY|20260130|10:39:34|S|100|12.570000||
B|WPM|20260130|10:39:34|S|5|141.710000||
B|CRWV|20260130|10:39:35|S|665|96.320000||
B|FAT|20260130|10:39:35|S|236|0.379400||
B|FCEL|20260130|10:39:35|S|20|8.610000||
B|FEED|20260130|10:39:35|S|700|4.130000||
B|IFF|20260130|10:39:35|S|98|69.140000||
B|INTC|20260130|10:39:35|S|100|48.664500||
B|KOS|20260130|10:39:35|S|30|1.590000||
B|MO|20260130|10:39:35|S|100|60.580000||
B|MU|20260130|10:39:35|S|100|439.870000||
B|PLTM|20260130|10:39:35|S|100|21.895000||
B|PMT|20260130|10:39:35|S|100|11.867200||
B|SAP|20260130|10:39:35|S|70|203.740000||
B|SNDK|20260130|10:39:35|S|3|612.450000||
B|WDC|20260130|10:39:35|S|10|262.190000||
B|WGMI|20260130|10:39:35|S|8|46.790000||
B|BX|20260130|10:39:36|S|26|142.730000||
B|ERO|20260130|10:39:36|S|100|35.240000||
B|IREN|20260130|10:39:36|S|50|56.351700||
B|KFFB|20260130|10:39:36|S|22|4.510000||
B|MU|20260130|10:39:36|S|1|439.800000||
B|MU|20260130|10:39:36|S|5|439.800000||
B|NN|20260130|10:39:36|S|25|14.890000||
B|SNDK|20260130|10:39:36|S|10|612.170000||
B|SOFI|20260130|10:39:36|S|2|23.427200||
B|SOFI|20260130|10:39:36|S|2|23.427200||
B|SOFI|20260130|10:39:36|S|5|23.427200||
B|TSLA|20260130|10:39:36|S|10|435.040500||
B|VLY|20260130|10:39:36|S|100|12.570000||
B|ZS|20260130|10:39:36|S|6|202.372100||
B|ZTS|20260130|10:39:36|S|2|121.833000||
B|AAPL|20260130|10:39:37|S|100|255.460000||
B|AAPL|20260130|10:39:37|S|100|255.460000||
B|BTG|20260130|10:39:37|S|3509|5.195000||
B|GOOG|20260130|10:39:37|S|100|339.140000||
B|GOOG|20260130|10:39:37|S|300|339.120000||
B|GOOGL|20260130|10:39:37|S|1|338.640000||
B|MU|20260130|10:39:37|S|90|439.740000||
B|MU|20260130|10:39:37|S|90|439.820000||
B|MU|20260130|10:39:37|S|100|439.892700||
B|MU|20260130|10:39:37|S|210|439.827400||
B|PAAS|20260130|10:39:37|S|25|59.170000||
B|PARR|20260130|10:39:37|S|20|37.150000||
B|QBTS|20260130|10:39:37|S|900|22.210000||
B|RKLB|20260130|10:39:37|S|46|83.070000||
B|SNDK|20260130|10:39:37|S|25|612.170000||
B|SNDK|20260130|10:39:37|S|25|612.179000||
B|ABTC|20260130|10:39:38|S|200|1.505000||
B|ASTX|20260130|10:39:38|S|10|94.480000||
B|COPX|20260130|10:39:38|S|10|86.970000||
B|DDOG|20260130|10:39:38|S|2|129.260000||
B|ERO|20260130|10:39:38|S|5|35.230000||
B|FAT|20260130|10:39:38|S|8498|0.379400||
B|META|20260130|10:39:38|S|100|722.270000||
B|MU|20260130|10:39:38|S|4|439.980000||
B|SLV|20260130|10:39:38|S|15|90.355000||
B|SNDK|20260130|10:39:38|S|3|612.140000||
B|SNDK|20260130|10:39:38|S|10|611.980000||
B|SNDK|20260130|10:39:38|S|21|612.630000||
B|SNDK|20260130|10:39:38|S|100|612.770000||
B|SOXL|20260130|10:39:38|S|400|67.380000||
B|XLV|20260130|10:39:38|S|10|153.465000||
B|GFI|20260130|10:39:39|S|200|53.500000||
B|KLAC|20260130|10:39:39|S|1|1497.830000||
B|MU|20260130|10:39:39|S|1|439.962600||
B|MU|20260130|10:39:39|S|3|439.944100||
B|MU|20260130|10:39:39|S|4|439.950000||
B|OXLC|20260130|10:39:39|S|300|12.075000||
B|SLV|20260130|10:39:39|S|70|90.355000||
B|WBTN|20260130|10:39:39|S|20|12.205000||
B|DNN|20260130|10:39:40|S|10|4.190000||
B|FAT|20260130|10:39:40|S|1336|0.379300||
B|GEV|20260130|10:39:40|S|30|737.050000||
B|HAFN|20260130|10:39:40|S|100|6.155000||
B|MSFL|20260130|10:39:40|S|300|21.365000||
B|MSFT|20260130|10:39:40|S|10|433.750000||
B|MU|20260130|10:39:40|S|1|439.974100||
B|MU|20260130|10:39:40|S|3|439.974100||
B|NVDA|20260130|10:39:40|S|25|192.884600||
B|NXE|20260130|10:39:40|S|100|13.030000||
B|RGTI|20260130|10:39:40|S|144|18.975000||
B|SLDB|20260130|10:39:40|S|13|6.320000||
B|SNDK|20260130|10:39:40|S|10|612.220000||
B|SOFI|20260130|10:39:40|S|5|23.439300||
B|TSLA|20260130|10:39:40|S|1|434.540000||
B|BMNU|20260130|10:39:41|S|130|3.800000||
B|EVEX|20260130|10:39:41|S|100|3.985000||
B|FEED|20260130|10:39:41|S|50|4.110000||
B|IREN|20260130|10:39:41|S|10|56.308600||
B|MRAM|20260130|10:39:41|S|20|14.440000||
B|MU|20260130|10:39:41|S|26|439.984300||
B|NICE|20260130|10:39:41|S|1|108.195500||
B|PFE|20260130|10:39:41|S|460|25.980000||
B|STX|20260130|10:39:41|S|100|432.040000||
B|VZ|20260130|10:39:41|S|25|43.309300||
B|WDC|20260130|10:39:41|S|76|262.150000||
B|AGQ|20260130|10:39:42|E|1|284.906000||
B|CVNA|20260130|10:39:42|S|40|408.820000||
B|GLD|20260130|10:39:42|S|1|464.660000||
B|LITE|20260130|10:39:42|S|40|409.290000||
B|MU|20260130|10:39:42|S|8|440.000000||
B|MUU|20260130|10:39:42|S|200|228.450000||
B|MUU|20260130|10:39:42|S|300|228.430000||
B|QBTS|20260130|10:39:42|S|13|22.219300||
B|RITM|20260130|10:39:42|S|52|10.962500||
B|UAMY|20260130|10:39:42|S|70|8.105000||
B|VIST|20260130|10:39:42|S|3|60.320000||
B|WDC|20260130|10:39:42|S|10|262.200000||
B|WDC|20260130|10:39:42|S|20|262.250000||
B|BABA|20260130|10:39:43|S|94|172.390000||
B|BABA|20260130|10:39:43|S|100|172.380000||
B|GSIT|20260130|10:39:43|S|40|8.170000||
B|IREN|20260130|10:39:43|S|6|56.298500||
B|KGC|20260130|10:39:43|S|100|34.029300||
B|MSFT|20260130|10:39:43|S|3|433.735000||
B|RDW|20260130|10:39:43|S|16|12.200000||
B|RKLB|20260130|10:39:43|S|176|83.100000||
B|SMPL|20260130|10:39:43|S|15|18.590000||
B|SNDK|20260130|10:39:43|S|20|612.140000||
B|SRPT|20260130|10:39:43|S|50|20.398800||
B|TSLA|20260130|10:39:43|S|50|434.572000||
B|CCL|20260130|10:39:44|S|600|30.206900||
B|CRSP|20260130|10:39:44|S|50|51.143900||
B|EGO|20260130|10:39:44|S|20|45.636800||
B|HPK|20260130|10:39:44|S|9|4.580000||
B|HUT|20260130|10:39:44|S|5|58.210000||
B|LXEO|20260130|10:39:44|S|50|7.215000||
B|LZM|20260130|10:39:44|S|100|5.580000||
B|MSFT|20260130|10:39:44|S|5|433.770000||
B|MU|20260130|10:39:44|S|50|440.200000||
B|OSCR|20260130|10:39:44|S|100|14.535000||
B|SNDK|20260130|10:39:44|S|10|612.350000||
B|SNDK|20260130|10:39:44|S|100|612.220000||
B|SNXX|20260130|10:39:44|S|50|41.390000||
B|SOFI|20260130|10:39:44|S|50|23.437200||
B|SOFI|20260130|10:39:44|S|50|23.437200||
B|ESRT|20260130|10:39:45|S|10|6.609500||
B|FAT|20260130|10:39:45|S|1126|0.379300||
B|FEED|20260130|10:39:45|S|1|4.080000||
B|FEED|20260130|10:39:45|S|50|4.070000||
B|GLD|20260130|10:39:45|S|100|465.048500||
B|HOOD|20260130|10:39:45|S|200|103.130000||
B|NVDA|20260130|10:39:45|S|50|192.869300||
B|SATS|20260130|10:39:45|S|10|115.300000||
B|SOFI|20260130|10:39:45|S|30|23.447200||
B|U|20260130|10:39:45|S|100|30.690000||
B|U|20260130|10:39:45|S|300|30.770000||
B|U|20260130|10:39:45|S|350|30.690000||
B|VG|20260130|10:39:45|S|50|9.737500||
B|VZ|20260130|10:39:45|S|50|43.295000||
B|ZS|20260130|10:39:45|S|3|202.429400||
B|AGQ|20260130|10:39:46|S|185|285.780000||
B|AGQ|20260130|10:39:46|S|200|285.810000||
B|ASTS|20260130|10:39:46|S|50|117.820000||
B|CRK|20260130|10:39:46|S|10|24.075000||
B|FAT|20260130|10:39:46|S|719|0.379300||
B|FEED|20260130|10:39:46|S|1|4.070000||
B|FRMI|20260130|10:39:46|S|13|9.290000||
B|GOOGL|20260130|10:39:46|S|100|338.705000||
B|GOOGL|20260130|10:39:46|S|100|338.705000||
B|HUT|20260130|10:39:46|S|10|58.140000||
B|IREN|20260130|10:39:46|S|5|56.188900||
B|KLAC|20260130|10:39:46|S|5|1498.290000||
B|NBIS|20260130|10:39:46|S|1|87.890000||
B|RBLX|20260130|10:39:46|S|100|67.780000||
B|RKLB|20260130|10:39:46|S|100|83.050000||
B|TSLL|20260130|10:39:46|S|50|17.430000||
B|U|20260130|10:39:46|S|280|30.750000||
B|WMT|20260130|10:39:46|S|100|117.882600||
B|ZS|20260130|10:39:46|S|40|202.013900||
B|ACMR|20260130|10:39:47|S|65|54.570000||
B|AXTI|20260130|10:39:47|S|100|19.647500||
B|BMNR|20260130|10:39:47|S|2|25.569300||
B|EYPT|20260130|10:39:47|S|20|14.120000||
B|FEED|20260130|10:39:47|S|65|4.079500||
B|HUT|20260130|10:39:47|S|100|58.150000||
B|PYPL|20260130|10:39:47|S|100|52.588000||
B|SOXX|20260130|10:39:47|S|80|356.060000||
B|SOXX|20260130|10:39:47|S|800|356.060000||
B|V|20260130|10:39:47|S|100|325.191700||
B|VZ|20260130|10:39:47|S|68|43.282800||
B|ARRY|20260130|10:39:48|S|13|11.319300||
B|CRWD|20260130|10:39:48|S|6|446.280000||
B|FTAI|20260130|10:39:48|S|6|275.310000||
B|KC|20260130|10:39:48|S|20|13.259300||
B|MSFT|20260130|10:39:48|S|3|433.790000||
B|ORCL|20260130|10:39:48|S|180|168.120000||
B|PSKY|20260130|10:39:48|S|100|11.165000||
B|TDUP|20260130|10:39:48|S|6|5.127400||
B|TSDD|20260130|10:39:48|S|10|8.000000||
B|USAR|20260130|10:39:48|S|100|23.535000||
B|FAT|20260130|10:39:49|S|400|0.378500||
B|RGTI|20260130|10:39:49|S|2|18.980000||
B|SOXS|20260130|10:39:49|S|50|1.835000||
B|AAL|20260130|10:39:50|S|50|13.529300||
B|AMDL|20260130|10:39:50|E|100|19.645000||
B|APLD|20260130|10:39:50|S|60|36.239000||
B|DLO|20260130|10:39:50|S|100|13.945000||
B|DNN|20260130|10:39:50|S|25|4.200000||
B|EWBC|20260130|10:39:50|S|20|114.670000||
B|EWBC|20260130|10:39:50|S|20|114.740000||
B|GE|20260130|10:39:50|S|2|306.180000||
B|IDR|20260130|10:39:50|S|25|39.410000||
B|INOD|20260130|10:39:50|S|30|58.414500||
B|LAC|20260130|10:39:50|S|273|5.205000||
B|RDW|20260130|10:39:50|S|5|12.205000||
B|SNY|20260130|10:39:50|S|100|47.090000||
B|TRX|20260130|10:39:50|S|8900|1.975000||
B|TSLA|20260130|10:39:50|S|38|434.420000||
B|VALE|20260130|10:39:50|S|100|16.725000||
B|AAPL|20260130|10:39:51|S|39|255.370000||
B|GITS|20260130|10:39:51|S|100|3.990000||
B|IREN|20260130|10:39:51|S|100|56.210000||
B|KMI|20260130|10:39:51|S|20|30.289300||
B|MSFT|20260130|10:39:51|S|13|433.820000||
B|NOK|20260130|10:39:51|E|15|6.495500||
B|NVDA|20260130|10:39:51|S|25|192.912500||
B|SOXS|20260130|10:39:51|S|450|1.835000||
B|U|20260130|10:39:51|S|50|30.640000||
B|U|20260130|10:39:51|S|300|30.650000||
B|U|20260130|10:39:51|S|493|30.640000||
B|UVXY|20260130|10:39:51|S|100|36.360000||
B|UVXY|20260130|10:39:51|S|400|36.356600||
B|VWO|20260130|10:39:51|S|1|56.955500||
B|AEVA|20260130|10:39:52|S|100|13.820000||
B|FEED|20260130|10:39:52|S|10|4.080000||
B|SNDK|20260130|10:39:52|S|74|613.790000||
B|SOUN|20260130|10:39:52|S|50|8.879200||
B|SOUN|20260130|10:39:52|S|50|8.880000||
B|U|20260130|10:39:52|S|200|30.637500||
B|VIAV|20260130|10:39:52|S|34|24.550000||
B|XNCR|20260130|10:39:52|S|970|12.030000||
B|ASTS|20260130|10:39:53|S|100|118.130000||
B|BE|20260130|10:39:53|S|50|158.600000||
B|BHC|20260130|10:39:53|S|10|5.627500||
B|CVS|20260130|10:39:53|S|20|73.695000||
B|FEED|20260130|10:39:53|S|1500|4.089300||
B|HOG|20260130|10:39:53|S|5|19.510000||
B|KAPA|20260130|10:39:53|S|200|0.652300||
B|MAN|20260130|10:39:53|S|20|34.650000||
B|MSFT|20260130|10:39:53|S|25|433.830000||
B|MU|20260130|10:39:53|S|100|440.580000||
B|NB|20260130|10:39:53|S|250|6.169200||
B|NBIS|20260130|10:39:53|S|4|87.980000||
B|NBIS|20260130|10:39:53|S|5|87.978000||
B|TTD|20260130|10:39:53|S|50|30.779300||
B|V|20260130|10:39:53|S|3|325.191700||
B|DUOL|20260130|10:39:54|S|1|135.980000||
B|FCX|20260130|10:39:54|S|1|60.969100||
B|GDS|20260130|10:39:54|S|100|41.880000||
B|GDXW|20260130|10:39:54|S|34|66.970000||
B|GLD|20260130|10:39:54|S|100|464.990000||
B|MSFT|20260130|10:39:54|S|10|433.840000||
B|MSFT|20260130|10:39:54|S|30|433.840000||
B|PYPL|20260130|10:39:54|S|20|52.585000||
B|RKLB|20260130|10:39:54|S|40|83.070000||
B|TOST|20260130|10:39:54|S|40|31.460000||
B|XLI|20260130|10:39:54|S|1|165.344500||
B|XXI|20260130|10:39:54|S|13|7.640000||
B|AKAM|20260130|10:39:55|S|20|97.500000||
B|CRCL|20260130|10:39:55|S|20|65.100000||
B|KOLD|20260130|10:39:55|S|50|15.565000||
B|RKLB|20260130|10:39:55|S|100|83.110000||
B|RKLB|20260130|10:39:55|S|461|83.100000||
B|TSLG|20260130|10:39:55|S|500|8.510000||
B|TSLQ|20260130|10:39:55|S|300|18.859300||
B|VZ|20260130|10:39:55|S|1|43.279300||
B|APP|20260130|10:39:56|S|10|524.120000||
B|ARKK|20260130|10:39:56|S|20|76.220700||
B|BF/B|20260130|10:39:56|S|20|27.030000||
B|FEED|20260130|10:39:56|S|50|4.090000||
B|MA|20260130|10:39:56|S|10|540.700000||
B|MU|20260130|10:39:56|S|10|440.630000||
B|NVDA|20260130|10:39:56|S|200|192.977900||
B|QCOM|20260130|10:39:56|S|10|152.790000||
B|SLV|20260130|10:39:56|S|67|90.559100||
B|SLV|20260130|10:39:56|S|200|90.590000||
B|VSTM|20260130|10:39:56|S|20|6.149000||
B|APPX|20260130|10:39:57|S|200|20.445000||
B|DAY|20260130|10:39:57|S|100|69.115000||
B|GE|20260130|10:39:57|S|5|306.123500||
B|GOLD|20260130|10:39:57|S|30|53.061000||
B|NCLH|20260130|10:39:57|S|190|21.999300||
B|NCLH|20260130|10:39:57|S|200|22.000000||
B|ORCL|20260130|10:39:57|S|85|168.221000||
B|SMCI|20260130|10:39:57|S|7|30.055000||
B|TDOC|20260130|10:39:57|S|5|5.480000||
B|ZTS|20260130|10:39:57|S|100|121.758600||
B|BIRK|20260130|10:39:58|S|20|38.220000||
B|CVLT|20260130|10:39:58|S|10|85.815000||
B|EXE|20260130|10:39:58|S|9|113.740000||
B|FAT|20260130|10:39:58|S|1|0.369900||
B|NBIS|20260130|10:39:58|S|300|88.048500||
B|NVDA|20260130|10:39:58|S|50|192.985000||
B|ONDS|20260130|10:39:58|S|500|10.975000||
B|OUST|20260130|10:39:58|S|20|22.280000||
B|PLUG|20260130|10:39:58|S|300|2.280000||
B|TQQQ|20260130|10:39:58|S|500|55.312000||
B|U|20260130|10:39:58|S|40|30.590000||
B|VZ|20260130|10:39:58|S|47|43.285000||
B|ZS|20260130|10:39:58|S|80|202.441100||
B|ADUR|20260130|10:39:59|S|20|13.500000||
B|GLD|20260130|10:39:59|S|100|464.900000||
B|HL|20260130|10:39:59|S|60|24.395000||
B|MSFT|20260130|10:39:59|S|10|433.900000||
B|MU|20260130|10:39:59|S|10|440.610000||
B|OKLO|20260130|10:39:59|S|200|86.185600||
B|ORCL|20260130|10:39:59|S|250|168.150000||
B|PLTR|20260130|10:39:59|S|1|149.490000||
B|QYLD|20260130|10:39:59|S|10|17.836300||
B|SNDK|20260130|10:39:59|S|11|614.420000||
B|TECH|20260130|10:39:59|S|20|63.725000||
B|TWST|20260130|10:39:59|S|20|40.180000||
B|AGQ|20260130|10:40:00|S|10|285.600000||
B|CPK|20260130|10:40:00|S|4|127.145000||
B|FSLR|20260130|10:40:00|S|1|232.170000||
B|GLD|20260130|10:40:00|S|80|465.000000||
B|IBKR|20260130|10:40:00|S|13|75.920000||
B|INTC|20260130|10:40:00|S|8|48.735000||
B|PPLT|20260130|10:40:00|S|100|206.725000||
B|SANM|20260130|10:40:00|S|20|139.321000||
B|SATS|20260130|10:40:00|S|20|115.300000||
B|SOFI|20260130|10:40:00|S|25|23.445000||
B|TSLA|20260130|10:40:00|S|60|434.130500||
B|ZTS|20260130|10:40:00|S|5|121.777400||
B|BMNU|20260130|10:40:01|S|7|3.799700||
B|CAG|20260130|10:40:01|S|48|18.069800||
B|CVE|20260130|10:40:01|S|100|20.110000||
B|EFC|20260130|10:40:01|S|20|12.867200||
B|FEED|20260130|10:40:01|S|700|4.070000||
B|FRO|20260130|10:40:01|S|10|28.627100||
B|GLD|20260130|10:40:01|S|100|465.030000||
B|ILMN|20260130|10:40:01|S|50|146.866500||
B|ILMN|20260130|10:40:01|S|50|146.870000||
B|INTC|20260130|10:40:01|S|100|48.745000||
B|IWM|20260130|10:40:01|S|1600|260.572600||
B|MU|20260130|10:40:01|S|100|440.820000||
B|QBTS|20260130|10:40:01|S|200|22.237500||
B|QUBT|20260130|10:40:01|S|100|9.900000||
B|SLGN|20260130|10:40:01|S|15|42.590000||
B|SLV|20260130|10:40:01|S|200|90.536600||
B|TSLA|20260130|10:40:01|S|40|434.140000||
B|TSLA|20260130|10:40:01|S|120|434.250000||
B|USA|20260130|10:40:01|S|212|6.046500||
B|V|20260130|10:40:01|S|4|325.160000||
B|AAOI|20260130|10:40:02|S|200|44.860000||
B|AEM|20260130|10:40:02|S|100|203.300000||
B|BE|20260130|10:40:02|S|50|158.810000||
B|FCX|20260130|10:40:02|S|11|61.050000||
B|GLD|20260130|10:40:02|S|1|465.120000||
B|HAL|20260130|10:40:02|S|7|33.615000||
B|IAU|20260130|10:40:02|S|2|95.269300||
B|ITRI|20260130|10:40:02|S|7|98.470000||
B|MU|20260130|10:40:02|S|5|440.860000||
B|NVDA|20260130|10:40:02|S|50|192.970000||
B|PLUG|20260130|10:40:02|S|160|2.275800||
B|RCAT|20260130|10:40:02|S|100|14.030000||
B|UUUU|20260130|10:40:02|S|1|24.330000||
B|UUUU|20260130|10:40:02|S|100|24.320000||
B|V|20260130|10:40:02|S|10|325.150000||
B|BEKE|20260130|10:40:03|S|100|18.865000||
B|CGC|20260130|10:40:03|S|5000|1.100000||
B|CIEN|20260130|10:40:03|S|10|254.510000||
B|CRCL|20260130|10:40:03|S|50|65.130000||
B|MU|20260130|10:40:03|S|15|440.720000||
B|SOFI|20260130|10:40:03|S|25|23.439300||
B|TEM|20260130|10:40:03|S|100|62.445000||
B|U|20260130|10:40:03|S|500|30.578200||
B|URA|20260130|10:40:03|S|4|57.675000||
B|AMD|20260130|10:40:04|S|6|243.690000||
B|APLD|20260130|10:40:04|S|97|36.275000||
B|CVNA|20260130|10:40:04|S|50|408.820000||
B|ELME|20260130|10:40:04|S|1500|2.205000||
B|INOD|20260130|10:40:04|S|25|58.390000||
B|KOLD|20260130|10:40:04|S|300|15.555000||
B|KSS|20260130|10:40:04|S|50|17.340000||
B|POET|20260130|10:40:04|S|100|6.025000||
B|QQQ|20260130|10:40:04|S|100|626.780700||
B|SLB|20260130|10:40:04|S|24|48.105000||
B|TALO|20260130|10:40:04|S|20|11.939300||
B|URAA|20260130|10:40:04|S|10|54.470000||
B|WKC|20260130|10:40:04|S|20|26.250000||
B|YPF|20260130|10:40:04|S|18|40.310000||
B|APLD|20260130|10:40:05|S|10|36.299300||
B|ASTS|20260130|10:40:05|S|9|118.340000||
B|ASTX|20260130|10:40:05|S|150|94.911000||
B|CRM|20260130|10:40:05|S|1|213.910000||
B|CVCO|20260130|10:40:05|S|20|513.100000||
B|HMY|20260130|10:40:05|S|6|22.922500||
B|HMY|20260130|10:40:05|S|20|22.922500||
B|MOG/A|20260130|10:40:05|S|10|302.550000||
B|MU|20260130|10:40:05|S|12|441.220000||
B|NTRS|20260130|10:40:05|S|20|150.707900||
B|NVS|20260130|10:40:05|S|100|149.180000||
B|PLTR|20260130|10:40:05|S|100|149.440000||
B|QQQ|20260130|10:40:05|S|40|626.820000||
B|QQQ|20260130|10:40:05|S|160|626.820000||
B|SNDK|20260130|10:40:05|S|71|614.090000||
B|SNDK|20260130|10:40:05|S|337|614.050000||
B|TNDM|20260130|10:40:05|S|20|19.310000||
B|TSLL|20260130|10:40:05|S|100|17.405000||
B|UMAC|20260130|10:40:05|S|1|14.270000||
B|UMAC|20260130|10:40:05|S|108|14.290000||
B|V|20260130|10:40:05|S|2|325.190000||
B|XP|20260130|10:40:05|S|57|19.780000||
B|YPF|20260130|10:40:05|S|60|40.294900||
B|HUT|20260130|10:40:06|S|79|58.460000||
B|HUT|20260130|10:40:06|S|100|58.470000||
B|HUT|20260130|10:40:06|S|200|58.460000||
B|IONQ|20260130|10:40:06|S|10|41.580000||
B|IREN|20260130|10:40:06|S|12|56.445000||
B|META|20260130|10:40:06|S|5|721.467200||
B|NAT|20260130|10:40:06|S|100|4.215000||
B|NUTX|20260130|10:40:06|S|100|154.900000||
B|NVDA|20260130|10:40:06|S|50|192.960700||
B|RKLB|20260130|10:40:06|S|100|83.200000||
B|RUN|20260130|10:40:06|S|19|19.777000||
B|SNDK|20260130|10:40:06|S|25|613.879000||
B|THM|20260130|10:40:06|S|100|2.810000||
B|UAMY|20260130|10:40:06|S|100|8.109300||
B|YPF|20260130|10:40:06|S|80|40.313200||
B|YPF|20260130|10:40:06|S|92|40.310000||
B|YPF|20260130|10:40:06|S|140|40.310900||
B|AMD|20260130|10:40:07|S|100|243.740000||
B|AMPX|20260130|10:40:07|S|30|13.023500||
B|CAT|20260130|10:40:07|S|1|664.850000||
B|FAT|20260130|10:40:07|S|3600|0.364100||
B|GDS|20260130|10:40:07|S|560|41.790000||
B|HL|20260130|10:40:07|S|23|24.435000||
B|IREN|20260130|10:40:07|S|5|56.472900||
B|NVDA|20260130|10:40:07|S|1|192.900000||
B|NVDA|20260130|10:40:07|S|3|192.949300||
B|NVDA|20260130|10:40:07|S|10|192.917900||
B|NVTS|20260130|10:40:07|S|100|9.385000||
B|UVIX|20260130|10:40:07|S|351|5.690000||
B|VIST|20260130|10:40:07|S|45|60.320000||
B|WULF|20260130|10:40:07|S|150|13.615000||
B|YPF|20260130|10:40:07|S|9|40.304600||
B|YPF|20260130|10:40:07|S|140|40.304600||
B|APLD|20260130|10:40:08|S|50|36.348500||
B|APLD|20260130|10:40:08|S|60|36.338500||
B|APLD|20260130|10:40:08|S|65|36.340000||
B|BMI|20260130|10:40:08|S|5|147.150000||
B|CVNA|20260130|10:40:08|S|40|408.820000||
B|FEED|20260130|10:40:08|S|300|4.120000||
B|GLD|20260130|10:40:08|S|2|465.170000||
B|IREN|20260130|10:40:08|S|150|56.436700||
B|MU|20260130|10:40:08|S|12|441.220000||
B|NNN|20260130|10:40:08|S|1|41.010000||
B|NU|20260130|10:40:08|S|69|18.289300||
B|OPTX|20260130|10:40:08|S|200|6.180000||
B|OPTX|20260130|10:40:08|S|800|6.200000||
B|RBLX|20260130|10:40:08|S|100|67.490000||
B|SNDK|20260130|10:40:08|S|2|614.340000||
B|VTI|20260130|10:40:08|S|1|341.328500||
B|FLNC|20260130|10:40:09|S|100|32.330000||
B|HL|20260130|10:40:09|S|100|24.440000||
B|IREN|20260130|10:40:09|S|60|56.431500||
B|LRCX|20260130|10:40:09|S|173|242.850000||
B|META|20260130|10:40:09|S|10|721.612300||
B|MSFT|20260130|10:40:09|S|1|433.890000||
B|MU|20260130|10:40:09|S|100|441.140000||
B|PHYS|20260130|10:40:09|S|57|38.279300||
B|SNDK|20260130|10:40:09|S|12|613.869000||
B|SNDK|20260130|10:40:09|S|50|614.360000||
B|SNDK|20260130|10:40:09|S|350|614.210000||
B|SPXL|20260130|10:40:09|S|5|229.100000||
B|TTI|20260130|10:40:09|S|20|11.548800||
B|UNCY|20260130|10:40:09|S|200|5.970000||
B|YPF|20260130|10:40:09|S|150|40.304600||
B|APLD|20260130|10:40:10|S|50|36.385000||
B|BBAI|20260130|10:40:10|S|500|5.405000||
B|GLD|20260130|10:40:10|S|4|465.210000||
B|IONQ|20260130|10:40:10|S|1|41.605000||
B|KLAC|20260130|10:40:10|S|2|1498.290000||
B|LEU|20260130|10:40:10|S|10|302.720000||
B|LRN|20260130|10:40:10|S|20|84.792500||
B|MSFT|20260130|10:40:10|S|3|433.920000||
B|RGTI|20260130|10:40:10|S|180|19.075000||
B|SANM|20260130|10:40:10|S|5|139.334100||
B|SLV|20260130|10:40:10|E|5|90.602600||
B|SNDK|20260130|10:40:10|S|5|614.283000||
B|STM|20260130|10:40:10|S|100|28.575000||
B|TSLA|20260130|10:40:10|S|38|434.300000||
B|VZ|20260130|10:40:10|S|1|43.261800||
B|YPF|20260130|10:40:10|S|150|40.270000||
B|ABTC|20260130|10:40:11|S|100|1.505000||
B|ASPI|20260130|10:40:11|S|22|6.999300||
B|ASTS|20260130|10:40:11|S|60|118.480000||
B|CINT|20260130|10:40:11|S|10|4.950000||
B|GFI|20260130|10:40:11|S|100|53.550000||
B|HL|20260130|10:40:11|S|100|24.430000||
B|IREN|20260130|10:40:11|S|50|56.538400||
B|LUNR|20260130|10:40:11|S|69|20.495000||
B|RUN|20260130|10:40:11|S|9|19.770900||
B|RXRX|20260130|10:40:11|S|10|4.229800||
B|SLV|20260130|10:40:11|S|100|90.615000||
B|STX|20260130|10:40:11|S|100|434.240000||
B|STX|20260130|10:40:11|S|343|433.950000||
B|VALE|20260130|10:40:11|S|300|16.735000||
B|ANF|20260130|10:40:12|S|10|96.560000||
B|BMM|20260130|10:40:12|S|200|4.590000||
B|CRWV|20260130|10:40:12|S|7|96.520000||
B|INTC|20260130|10:40:12|S|200|48.810000||
B|MSFT|20260130|10:40:12|S|1|434.020000||
B|MSFT|20260130|10:40:12|S|50|434.010000||
B|MSTZ|20260130|10:40:12|S|121|17.489300||
B|OKLO|20260130|10:40:12|S|50|86.550000||
B|PDBC|20260130|10:40:12|S|1|14.709300||
B|SANM|20260130|10:40:12|S|5|139.334100||
B|SMR|20260130|10:40:12|S|250|18.629100||
B|SPRY|20260130|10:40:12|S|2|9.997400||
B|U|20260130|10:40:12|S|100|30.450000||
B|U|20260130|10:40:12|S|300|30.450000||
B|UEC|20260130|10:40:12|S|100|18.399300||
B|USAR|20260130|10:40:12|S|100|23.630000||
B|ZSL|20260130|10:40:12|S|64|2.070000||
B|APLD|20260130|10:40:13|S|100|36.435000||
B|AUB|20260130|10:40:13|S|20|39.020000||
B|ESRT|20260130|10:40:13|S|10|6.607300||
B|IREN|20260130|10:40:13|S|13|56.615000||
B|MELI|20260130|10:40:13|S|1|2178.260000||
B|MSFT|20260130|10:40:13|S|3|434.020000||
B|SLV|20260130|10:40:13|S|30|90.569000||
B|SNDK|20260130|10:40:13|S|30|615.250000||
B|XLP|20260130|10:40:13|S|17|82.510000||
B|AMD|20260130|10:40:14|S|52|243.887100||
B|AUGO|20260130|10:40:14|S|11|69.250000||
B|AVAV|20260130|10:40:14|S|80|288.160000||
B|AVAV|20260130|10:40:14|S|100|288.160000||
B|AZI|20260130|10:40:14|S|100|2.430000||
B|CINF|20260130|10:40:14|S|20|157.580000||
B|CORT|20260130|10:40:14|S|20|39.440000||
B|CSIQ|20260130|10:40:14|S|155|19.120000||
B|GEN|20260130|10:40:14|S|100|23.980000||
B|INOD|20260130|10:40:14|S|6|58.524700||
B|INOD|20260130|10:40:14|S|7|58.530000||
B|MSFT|20260130|10:40:14|S|15|434.130000||
B|MSFT|20260130|10:40:14|S|25|434.100000||
B|RKLB|20260130|10:40:14|S|100|83.270000||
B|SANM|20260130|10:40:14|S|5|140.061000||
B|SANM|20260130|10:40:14|S|5|140.061000||
B|TTWO|20260130|10:40:14|S|3|219.930000||
B|U|20260130|10:40:14|S|110|30.440000||
B|UAMY|20260130|10:40:14|S|10|8.127300||
B|URAA|20260130|10:40:14|S|100|54.780000||
B|URAA|20260130|10:40:14|S|100|54.780000||
B|XPEV|20260130|10:40:14|S|1|18.292500||
B|AMD|20260130|10:40:15|S|32|243.925000||
B|INTC|20260130|10:40:15|S|100|48.805000||
B|NVDA|20260130|10:40:15|S|200|193.010000||
B|POET|20260130|10:40:15|S|50|6.029300||
B|SNDK|20260130|10:40:15|S|5|614.850000||
B|VWO|20260130|10:40:15|S|7|56.979300||
B|AAPL|20260130|10:40:16|S|300|255.545900||
B|ASTS|20260130|10:40:16|S|11|118.730000||
B|ASTS|20260130|10:40:16|S|50|118.625000||
B|AXTI|20260130|10:40:16|S|60|19.670000||
B|BKSY|20260130|10:40:16|S|80|23.990000||
B|CMCSA|20260130|10:40:16|S|10|29.419300||
B|IWM|20260130|10:40:16|S|500|260.775000||
B|IWM|20260130|10:40:16|S|1300|260.777300||
B|LAC|20260130|10:40:16|S|100|5.220000||
B|MDB|20260130|10:40:16|S|2|378.210000||
B|NBIS|20260130|10:40:16|S|10|88.317000||
B|OKLO|20260130|10:40:16|S|100|86.600000||
B|OKLO|20260130|10:40:16|S|200|86.590000||
B|PFE|20260130|10:40:16|S|190|25.987100||
B|SIMO|20260130|10:40:16|S|20|122.781000||
B|SLV|20260130|10:40:16|S|20|90.559100||
B|TQQQ|20260130|10:40:16|S|100|55.375000||
B|UPRO|20260130|10:40:16|S|20|120.362100||
B|WDC|20260130|10:40:16|S|100|263.770000||
B|ZETA|20260130|10:40:16|S|1|19.165000||
B|ZS|20260130|10:40:16|S|40|202.775000||
B|ALMS|20260130|10:40:17|S|100|25.450000||
B|BIDU|20260130|10:40:17|S|2|156.221300||
B|CFR|20260130|10:40:17|S|3|136.975000||
B|CINT|20260130|10:40:17|S|10|4.950000||
B|COHR|20260130|10:40:17|S|193|223.945000||
B|GTN|20260130|10:40:17|S|20|4.365000||
B|MU|20260130|10:40:17|S|10|441.160000||
B|MU|20260130|10:40:17|S|10|441.450000||
B|MU|20260130|10:40:17|S|100|441.160000||
B|NBIS|20260130|10:40:17|S|10|88.320000||
B|NEM|20260130|10:40:17|S|100|119.710000||
B|SLV|20260130|10:40:17|E|108|90.546900||
B|SOXL|20260130|10:40:17|S|300|67.680000||
B|SOXL|20260130|10:40:17|S|300|67.690000||
B|CRK|20260130|10:40:18|S|8|24.100000||
B|FATBB|20260130|10:40:18|S|100|1.820000||
B|FEED|20260130|10:40:18|S|50|4.245000||
B|GME|20260130|10:40:18|S|100|23.745000||
B|META|20260130|10:40:18|S|80|721.660000||
B|MSFT|20260130|10:40:18|S|1|434.100000||
B|MSFT|20260130|10:40:18|S|1|434.106000||
B|MSFT|20260130|10:40:18|S|49|434.100000||
B|MU|20260130|10:40:18|S|50|441.160000||
B|NVDA|20260130|10:40:18|S|50|192.917500||
B|SHV|20260130|10:40:18|S|110|110.450000||
B|SNDK|20260130|10:40:18|S|5|614.390000||
B|TMQ|20260130|10:40:18|S|100|5.570000||
B|UUUU|20260130|10:40:18|S|100|24.380000||
B|UUUU|20260130|10:40:18|S|300|24.390000||
B|XLE|20260130|10:40:18|S|100|50.549300||
B|Z|20260130|10:40:18|S|100|63.250000||
B|CHPY|20260130|10:40:19|S|9|60.810000||
B|CRWV|20260130|10:40:19|S|100|96.590000||
B|CRWV|20260130|10:40:19|S|278|96.550000||
B|CRWV|20260130|10:40:19|S|1500|96.670000||
B|FAT|20260130|10:40:19|S|1|0.362400||
B|INSW|20260130|10:40:19|S|10|59.930000||
B|NIO|20260130|10:40:19|S|20|4.800000||
B|SLV|20260130|10:40:19|S|16|90.576500||
B|BABA|20260130|10:40:20|S|100|172.690000||
B|COPX|20260130|10:40:20|S|60|87.200000||
B|MU|20260130|10:40:20|S|1|441.341800||
B|OUST|20260130|10:40:20|S|80|22.300000||
B|QQQ|20260130|10:40:20|S|40|626.845000||
B|RDDT|20260130|10:40:20|S|10|187.180000||
B|RGTI|20260130|10:40:20|S|784|19.100000||
B|SLV|20260130|10:40:20|S|15|90.548800||
B|SOFI|20260130|10:40:20|S|4|23.467200||
B|TSLA|20260130|10:40:20|S|5|434.797100||
B|UNH|20260130|10:40:20|S|100|287.285000||
B|Z|20260130|10:40:20|S|100|63.215500||
B|APLD|20260130|10:40:21|S|200|36.420000||
B|ASTX|20260130|10:40:21|S|5|95.665000||
B|BE|20260130|10:40:21|S|25|159.270000||
B|BIPC|20260130|10:40:21|S|300|48.507500||
B|BL|20260130|10:40:21|S|100|46.010000||
B|CLOV|20260130|10:40:21|S|100|2.240000||
B|EXE|20260130|10:40:21|S|11|113.780000||
B|FEED|20260130|10:40:21|S|20|4.240000||
B|GLD|20260130|10:40:21|S|57|465.150000||
B|GLD|20260130|10:40:21|S|63|465.100000||
B|LITX|20260130|10:40:21|S|50|37.990000||
B|MSFT|20260130|10:40:21|S|3|434.135000||
B|MSFT|20260130|10:40:21|S|20|434.140000||
B|MSFT|20260130|10:40:21|S|23|434.135000||
B|MU|20260130|10:40:21|S|10|441.342000||
B|MU|20260130|10:40:21|S|100|441.375000||
B|NBIS|20260130|10:40:21|S|8|88.420000||
B|PAAS|20260130|10:40:21|S|50|59.288500||
B|SKWD|20260130|10:40:21|S|10|44.900000||
B|SLV|20260130|10:40:21|S|69|90.570000||
B|ZS|20260130|10:40:21|S|7|202.532800||
B|AGQ|20260130|10:40:22|S|3|286.581000||
B|AQST|20260130|10:40:22|S|2000|3.170000||
B|LEU|20260130|10:40:22|S|40|302.590000||
B|MU|20260130|10:40:22|S|10|441.642800||
B|MU|20260130|10:40:22|S|10|441.650000||
B|MU|20260130|10:40:22|S|47|441.642600||
B|MU|20260130|10:40:22|S|48|441.650000||
B|NAMM|20260130|10:40:22|E|520|4.808400||
B|NKLR|20260130|10:40:22|S|400|5.040000||
B|NVDA|20260130|10:40:22|S|50|192.990000||
B|OSS|20260130|10:40:22|S|200|10.140000||
B|RDW|20260130|10:40:22|S|100|12.240000||
B|SNDK|20260130|10:40:22|S|16|614.474400||
B|SNDK|20260130|10:40:22|S|88|614.910000||
B|TSDD|20260130|10:40:22|S|28|7.990000||
B|CRCL|20260130|10:40:23|S|100|65.180000||
B|FCX|20260130|10:40:23|S|100|61.110000||
B|FEED|20260130|10:40:23|S|2|4.230000||
B|FEED|20260130|10:40:23|S|8|4.230000||
B|GEV|20260130|10:40:23|S|20|739.000000||
B|KGLD|20260130|10:40:23|S|13|35.955000||
B|LRN|20260130|10:40:23|S|150|84.792500||
B|MU|20260130|10:40:23|S|1|441.650000||
B|NEM|20260130|10:40:23|S|100|119.738000||
B|PBR|20260130|10:40:23|S|100|15.455000||
B|PL|20260130|10:40:23|S|100|26.085000||
B|PYPL|20260130|10:40:23|S|20|52.619000||
B|QQQ|20260130|10:40:23|S|160|626.985000||
B|QQQ|20260130|10:40:23|S|360|626.990000||
B|RKLB|20260130|10:40:23|S|100|83.340000||
B|RKLB|20260130|10:40:23|S|100|83.360000||
B|SNDK|20260130|10:40:23|S|4|614.900000||
B|SOFI|20260130|10:40:23|S|50|23.467200||
B|WDC|20260130|10:40:23|S|1|263.710000||
B|WDC|20260130|10:40:23|S|50|263.710000||
B|GLD|20260130|10:40:24|S|760|465.130000||
B|HL|20260130|10:40:24|S|89|24.460000||
B|JOBY|20260130|10:40:24|S|100|11.070000||
B|MU|20260130|10:40:24|S|300|441.615000||
B|NBIS|20260130|10:40:24|S|200|88.470000||
B|NEM|20260130|10:40:24|S|100|119.738800||
B|PX|20260130|10:40:24|S|20|10.815000||
B|RKLB|20260130|10:40:24|S|100|83.390000||
B|RKLB|20260130|10:40:24|S|200|83.366000||
B|RKLB|20260130|10:40:24|S|500|83.370000||
B|RKLB|20260130|10:40:24|S|600|83.345000||
B|SKE|20260130|10:40:24|S|20|30.990000||
B|SKYT|20260130|10:40:24|S|59|32.510000||
B|SNDK|20260130|10:40:24|S|2|614.910000||
B|TEM|20260130|10:40:24|S|15|62.460000||
B|VT|20260130|10:40:24|S|2|146.107900||
B|ZM|20260130|10:40:24|S|100|91.890000||
B|AFRM|20260130|10:40:25|S|1|61.146000||
B|DFDV|20260130|10:40:25|S|2|5.090000||
B|GME|20260130|10:40:25|S|23|23.759000||
B|IAG|20260130|10:40:25|S|200|19.579300||
B|NBIS|20260130|10:40:25|S|1|88.470000||
B|NEM|20260130|10:40:25|S|4|119.738800||
B|NEM|20260130|10:40:25|S|100|119.720000||
B|NOK|20260130|10:40:25|S|100|6.509300||
B|NTAP|20260130|10:40:25|S|100|98.180000||
B|OKLO|20260130|10:40:25|S|5|86.495000||
B|RKLB|20260130|10:40:25|S|58|83.380000||
B|RKLB|20260130|10:40:25|S|157|83.390000||
B|SHNY|20260130|10:40:25|S|7|202.131000||
B|SQM|20260130|10:40:25|S|8|79.420000||
B|ASTS|20260130|10:40:26|S|950|118.730000||
B|BIDU|20260130|10:40:26|S|20|156.065000||
B|CRCL|20260130|10:40:26|S|100|65.180000||
B|KC|20260130|10:40:26|S|20|13.309100||
B|MSFT|20260130|10:40:26|S|6|434.260000||
B|MSFT|20260130|10:40:26|S|24|434.260000||
B|MSFT|20260130|10:40:26|S|25|434.288000||
B|MSFT|20260130|10:40:26|S|66|434.290000||
B|NVDA|20260130|10:40:26|S|50|193.110700||
B|ORCL|20260130|10:40:26|S|4|168.230000||
B|TCOM|20260130|10:40:26|S|397|61.830000||
B|TCOM|20260130|10:40:26|S|473|61.830000||
B|TSLL|20260130|10:40:26|S|600|17.460000||
B|AEM|20260130|10:40:27|S|100|203.240000||
B|BTI|20260130|10:40:27|S|30|59.855000||
B|HWM|20260130|10:40:27|S|15|210.840000||
B|IESC|20260130|10:40:27|S|40|401.850000||
B|IWM|20260130|10:40:27|S|100|260.780000||
B|IWM|20260130|10:40:27|S|600|260.779300||
B|MSFT|20260130|10:40:27|S|50|434.255000||
B|ONDS|20260130|10:40:27|S|100|11.025000||
B|PATH|20260130|10:40:27|S|100|12.845000||
B|RIOT|20260130|10:40:27|S|225|16.065000||
B|RKLX|20260130|10:40:27|S|88|53.250000||
B|SANM|20260130|10:40:27|S|2|140.061000||
B|SLV|20260130|10:40:27|S|6|90.587900||
B|TGB|20260130|10:40:27|S|125|7.995800||
B|TSLA|20260130|10:40:27|S|30|434.789500||
B|TSLL|20260130|10:40:27|S|500|17.455000||
B|TSLZ|20260130|10:40:27|S|900|12.240000||
B|U|20260130|10:40:27|S|100|30.370000||
B|APLD|20260130|10:40:28|S|100|36.450000||
B|CADL|20260130|10:40:28|S|10|5.875000||
B|EYPT|20260130|10:40:28|S|20|14.150000||
B|GDX|20260130|10:40:28|S|5|100.838800||
B|KC|20260130|10:40:28|S|20|13.279000||
B|LMND|20260130|10:40:28|S|100|90.155000||
B|MA|20260130|10:40:28|S|20|540.850000||
B|MU|20260130|10:40:28|S|10|441.660000||
B|MU|20260130|10:40:28|S|200|441.630000||
B|RKLB|20260130|10:40:28|S|100|83.370000||
B|TQQQ|20260130|10:40:28|S|100|55.365000||
B|TSM|20260130|10:40:28|S|7|336.490000||
B|U|20260130|10:40:28|S|48|30.436800||
B|ZS|20260130|10:40:28|S|40|202.775000||
B|ZS|20260130|10:40:28|S|40|202.775000||
B|CWVX|20260130|10:40:29|S|416|37.470000||
B|NVTS|20260130|10:40:29|S|50|9.395000||
B|QBTS|20260130|10:40:29|S|2|22.338000||
B|RDW|20260130|10:40:29|S|100|12.240000||
B|SANM|20260130|10:40:29|S|20|140.061000||
B|SOC|20260130|10:40:29|S|100|10.169000||
B|SOFI|20260130|10:40:29|S|30|23.477200||
B|STM|20260130|10:40:29|S|100|28.615000||
B|TSLA|20260130|10:40:29|S|1|434.677000||
B|TSSI|20260130|10:40:29|S|100|10.640000||
B|ZM|20260130|10:40:29|S|5|91.920000||
B|BMM|20260130|10:40:30|S|200|4.680000||
B|GLDM|20260130|10:40:30|S|10|100.135400||
B|IREN|20260130|10:40:30|S|100|56.653700||
B|KLAC|20260130|10:40:30|S|5|1498.070000||
B|NVDA|20260130|10:40:30|S|50|193.110000||
B|OLLI|20260130|10:40:30|S|20|109.680000||
B|ONDS|20260130|10:40:30|S|2|11.025000||
B|SGOV|20260130|10:40:30|S|9|100.680000||
B|SGOV|20260130|10:40:30|S|330|100.680000||
B|SLV|20260130|10:40:30|S|5|90.588800||
B|STX|20260130|10:40:30|S|50|434.251000||
B|U|20260130|10:40:30|S|100|30.390000||
B|UGL|20260130|10:40:30|S|3|75.139300||
B|XERS|20260130|10:40:30|S|10|7.347000||
B|ADUR|20260130|10:40:31|S|100|13.490000||
B|BHC|20260130|10:40:31|S|10|5.637500||
B|COF|20260130|10:40:31|S|1|219.480000||
B|FCEL|20260130|10:40:31|S|20|8.620000||
B|GLD|20260130|10:40:31|S|40|465.180000||
B|IAU|20260130|10:40:31|S|10|95.298100||
B|IFF|20260130|10:40:31|S|7|69.150000||
B|INOD|20260130|10:40:31|S|50|58.550000||
B|IREN|20260130|10:40:31|S|10|56.645000||
B|ITUB|20260130|10:40:31|S|20|8.859300||
B|LITE|20260130|10:40:31|S|198|411.950000||
B|NVDA|20260130|10:40:31|S|50|193.100000||
B|OSS|20260130|10:40:31|S|100|10.140000||
B|RDW|20260130|10:40:31|S|100|12.240000||
B|RITM|20260130|10:40:31|S|91|10.962500||
B|SMH|20260130|10:40:31|S|2|412.790000||
B|SNDK|20260130|10:40:31|S|4|616.429000||
B|SNXX|20260130|10:40:31|S|450|41.850000||
B|SOXS|20260130|10:40:31|S|20000|1.820000||
B|VSTM|20260130|10:40:31|S|20|6.159100||
B|AKAM|20260130|10:40:32|S|1|97.560000||
B|ASTS|20260130|10:40:32|S|8|118.620000||
B|CLOV|20260130|10:40:32|S|100|2.245000||
B|DAY|20260130|10:40:32|S|50|69.095000||
B|GDXU|20260130|10:40:32|S|50|371.080000||
B|HUT|20260130|10:40:32|S|40|58.567300||
B|META|20260130|10:40:32|S|1|721.890000||
B|MU|20260130|10:40:32|S|50|441.390000||
B|NVDA|20260130|10:40:32|S|50|193.105000||
B|OCG|20260130|10:40:32|E|493|1.986000||
B|SCHG|20260130|10:40:32|S|3|32.164500||
B|AAPL|20260130|10:40:33|S|88|255.440000||
B|CDE|20260130|10:40:33|S|300|22.765000||
B|EUAD|20260130|10:40:33|S|500|45.910000||
B|GGLL|20260130|10:40:33|S|73|112.375300||
B|INOD|20260130|10:40:33|S|100|58.610000||
B|IREN|20260130|10:40:33|S|50|56.605000||
B|META|20260130|10:40:33|S|1|721.890000||
B|MSFT|20260130|10:40:33|S|2|434.320000||
B|MSFT|20260130|10:40:33|S|10|434.320000||
B|MU|20260130|10:40:33|S|50|441.430000||
B|MU|20260130|10:40:33|S|50|441.530000||
B|NVDA|20260130|10:40:33|S|100|193.119300||
B|RBLX|20260130|10:40:33|S|15|67.660000||
B|SNPS|20260130|10:40:33|S|20|470.265000||
B|TEL|20260130|10:40:33|S|100|225.360000||
B|APLD|20260130|10:40:34|S|50|36.440000||
B|APLD|20260130|10:40:34|S|500|36.440000||
B|BMNU|20260130|10:40:34|S|1000|3.830000||
B|GFI|20260130|10:40:34|S|841|53.460000||
B|GME|20260130|10:40:34|S|50|23.735000||
B|INTC|20260130|10:40:34|S|109|48.855000||
B|LABD|20260130|10:40:34|S|5|19.385000||
B|MSFT|20260130|10:40:34|S|15|434.330000||
B|MSFT|20260130|10:40:34|S|25|434.336000||
B|ORLA|20260130|10:40:34|S|32|16.277000||
B|ORLA|20260130|10:40:34|S|50|16.270000||
B|PLUG|20260130|10:40:34|S|25|2.280000||
B|SOFI|20260130|10:40:34|S|5|23.467200||
B|TSLA|20260130|10:40:34|S|100|434.410000||
B|AAPL|20260130|10:40:35|S|20|255.440000||
B|AIRS|20260130|10:40:35|S|100|2.790000||
B|AIRS|20260130|10:40:35|S|4100|2.790000||
B|CADL|20260130|10:40:35|S|30|5.875000||
B|CWEN|20260130|10:40:35|S|10|36.505000||
B|MSFT|20260130|10:40:35|E|10|434.342500||
B|MUU|20260130|10:40:35|S|2|230.000000||
B|NBIS|20260130|10:40:35|S|30|88.500000||
B|NVDA|20260130|10:40:35|S|50|193.120700||
B|QQQ|20260130|10:40:35|S|433|626.880000||
B|SLV|20260130|10:40:35|S|132|90.719100||
B|SNDK|20260130|10:40:35|S|11|616.370000||
B|U|20260130|10:40:35|S|100|30.400000||
B|VICR|20260130|10:40:35|S|4|169.460000||
B|ALLO|20260130|10:40:36|S|6000|1.550000||
B|ASTS|20260130|10:40:36|S|1|118.420000||
B|EVLV|20260130|10:40:36|S|20|6.215000||
B|HIMS|20260130|10:40:36|S|13|28.920000||
B|HL|20260130|10:40:36|S|75|24.450000||
B|MSFT|20260130|10:40:36|S|5|434.325000||
B|MU|20260130|10:40:36|S|30|441.320000||
B|MUU|20260130|10:40:36|S|5|229.970000||
B|SNDK|20260130|10:40:36|S|6|616.370000||
B|SOFI|20260130|10:40:36|S|700|23.457100||
B|ZM|20260130|10:40:36|S|10|91.920000||
B|EXE|20260130|10:40:37|S|22|113.880000||
B|FAT|20260130|10:40:37|S|1|0.358600||
B|FAT|20260130|10:40:37|S|4|0.358600||
B|FSBC|20260130|10:40:37|S|100|39.680000||
B|GPC|20260130|10:40:37|S|14|136.700000||
B|MSFT|20260130|10:40:37|S|3|434.320000||
B|MSFT|20260130|10:40:37|S|11|434.330000||
B|MSFT|20260130|10:40:37|S|50|434.320000||
B|MU|20260130|10:40:37|S|5|441.290000||
B|MU|20260130|10:40:37|S|50|441.331300||
B|NEM|20260130|10:40:37|S|100|119.767800||
B|OKLO|20260130|10:40:37|S|100|86.480000||
B|OKLO|20260130|10:40:37|S|300|86.480000||
B|ONDS|20260130|10:40:37|S|600|11.005000||
B|QQQM|20260130|10:40:37|S|2|258.085100||
B|TSLA|20260130|10:40:37|S|32|434.282600||
B|TSLA|20260130|10:40:37|S|120|434.290000||
B|TSLL|20260130|10:40:37|S|100|17.420000||
B|UAMY|20260130|10:40:37|E|5|8.108500||
B|BEKE|20260130|10:40:38|S|200|18.875000||
B|FAT|20260130|10:40:38|S|1|0.356100||
B|FAT|20260130|10:40:38|S|1|0.356100||
B|IONX|20260130|10:40:38|S|100|17.609300||
B|JBLU|20260130|10:40:38|S|25|4.987200||
B|MSFT|20260130|10:40:38|S|1|434.310000||
B|MU|20260130|10:40:38|S|5|441.391000||
B|MU|20260130|10:40:38|S|100|441.345000||
B|SOXX|20260130|10:40:38|S|40|356.457800||
B|U|20260130|10:40:38|S|100|30.266000||
B|U|20260130|10:40:38|S|185|30.250000||
B|UNH|20260130|10:40:38|S|3|287.240000||
B|ASTS|20260130|10:40:39|S|26|118.510000||
B|MU|20260130|10:40:39|S|5|441.541000||
B|NBIS|20260130|10:40:39|S|200|88.510000||
B|NOK|20260130|10:40:39|S|100|6.519300||
B|PANW|20260130|10:40:39|S|2|177.464700||
B|SNDK|20260130|10:40:39|S|63|617.560000||
B|BABA|20260130|10:40:40|S|100|172.630000||
B|BMNU|20260130|10:40:40|S|10|3.830000||
B|CCU|20260130|10:40:40|S|20|14.860000||
B|MU|20260130|10:40:40|S|3|441.490000||
B|NBIS|20260130|10:40:40|S|10|88.580000||
B|NVTS|20260130|10:40:40|E|2000|9.390000||
B|STM|20260130|10:40:40|S|100|28.645000||
B|ZTS|20260130|10:40:40|S|6|121.790100||
B|MU|20260130|10:40:41|S|2|441.471000||
B|MU|20260130|10:40:41|S|50|441.340000||
B|MU|20260130|10:40:41|S|200|441.520000||
B|ONDS|20260130|10:40:41|S|354|11.020000||
B|QQQ|20260130|10:40:41|S|40|626.930000||
B|QUBT|20260130|10:40:41|S|180|9.935000||
B|SIDU|20260130|10:40:41|S|300|2.865000||
B|SMH|20260130|10:40:41|S|2|412.797800||
B|TTI|20260130|10:40:41|S|20|11.549000||
B|VIST|20260130|10:40:41|S|11|60.440000||
B|VSEC|20260130|10:40:41|S|30|224.140000||
B|DUST|20260130|10:40:42|S|200|5.179300||
B|EXE|20260130|10:40:42|S|18|113.740000||
B|FEED|20260130|10:40:42|S|50|4.220000||
B|FFIV|20260130|10:40:42|S|20|277.180000||
B|MU|20260130|10:40:42|S|10|441.550000||
B|PAAS|20260130|10:40:42|S|50|59.235000||
B|SNDK|20260130|10:40:42|S|24|617.610000||
B|SNDK|20260130|10:40:42|S|40|616.800000||
B|VTI|20260130|10:40:42|S|5|341.467600||
B|ASM|20260130|10:40:43|S|1000|10.120000||
B|CWEN/A|20260130|10:40:43|S|20|34.130000||
B|GIBO|20260130|10:40:43|S|160|1.485000||
B|GNTX|20260130|10:40:43|S|100|22.760000||
B|GOOG|20260130|10:40:43|S|50|339.186000||
B|INAB|20260130|10:40:43|S|5|1.980000||
B|MSTR|20260130|10:40:43|S|200|142.827300||
B|NEM|20260130|10:40:43|S|100|119.768300||
B|NLY|20260130|10:40:43|S|10|23.115500||
B|RDDT|20260130|10:40:43|S|1|186.990000||
B|SLDP|20260130|10:40:43|S|500|4.659300||
B|SNDK|20260130|10:40:43|S|20|617.610000||
B|Z|20260130|10:40:43|S|100|63.216700||
B|Z|20260130|10:40:43|S|300|63.272100||
B|ZTS|20260130|10:40:43|S|100|121.795200||
B|AXTI|20260130|10:40:44|S|51|19.730000||
B|CRWV|20260130|10:40:44|S|1|96.750000||
B|CRWV|20260130|10:40:44|S|100|96.690000||
B|CRWV|20260130|10:40:44|S|1500|96.740000||
B|GLD|20260130|10:40:44|S|3|465.390000||
B|IWM|20260130|10:40:44|S|800|260.765000||
B|MSTR|20260130|10:40:44|S|400|142.816300||
B|MU|20260130|10:40:44|S|100|441.490000||
B|NNE|20260130|10:40:44|S|100|31.410000||
B|NOW|20260130|10:40:44|S|1|117.540000||
B|ONDS|20260130|10:40:44|S|400|11.015000||
B|QQQ|20260130|10:40:44|S|40|626.910000||
B|QQQ|20260130|10:40:44|S|240|626.900000||
B|SNDK|20260130|10:40:44|S|5|616.870000||
B|SNDK|20260130|10:40:44|S|10|616.930000||
B|SOFI|20260130|10:40:44|S|100|23.468000||
B|TQQQ|20260130|10:40:44|S|100|55.360000||
B|AEVA|20260130|10:40:45|S|80|13.816800||
B|CLOV|20260130|10:40:45|S|100|2.240000||
B|COIN|20260130|10:40:45|S|50|198.170000||
B|GDS|20260130|10:40:45|S|10|41.840000||
B|IFN|20260130|10:40:45|S|100|13.645000||
B|LRN|20260130|10:40:45|S|20|85.140000||
B|MSFT|20260130|10:40:45|S|1|434.460000||
B|MU|20260130|10:40:45|S|1|441.540000||
B|MU|20260130|10:40:45|S|100|441.460000||
B|NEM|20260130|10:40:45|S|50|119.778400||
B|RKLB|20260130|10:40:45|S|70|83.490000||
B|RXRX|20260130|10:40:45|S|1|4.229800||
B|SNDK|20260130|10:40:45|S|50|617.170600||
B|TSLA|20260130|10:40:45|S|1|434.600000||
B|U|20260130|10:40:45|S|50|30.330000||
B|VIAV|20260130|10:40:45|S|100|24.510000||
B|ZTS|20260130|10:40:45|S|100|121.970000||
B|APLD|20260130|10:40:46|S|1|36.450000||
B|BHP|20260130|10:40:46|S|155|70.230000||
B|CRDO|20260130|10:40:46|S|30|129.860000||
B|HUT|20260130|10:40:46|S|100|58.590000||
B|HUT|20260130|10:40:46|S|395|58.670000||
B|KGC|20260130|10:40:46|S|150|34.115000||
B|NVDA|20260130|10:40:46|S|50|193.069300||
B|PAAS|20260130|10:40:46|E|27|59.200500||
B|STX|20260130|10:40:46|S|20|434.201000||
B|VIVS|20260130|10:40:46|S|50|3.075000||
B|VLO|20260130|10:40:46|S|20|180.020000||
B|WIX|20260130|10:40:46|S|10|87.645500||
B|AGQ|20260130|10:40:47|S|32|287.750000||
B|BTG|20260130|10:40:47|S|50|5.209300||
B|HOOD|20260130|10:40:47|S|31|103.305000||
B|INTC|20260130|10:40:47|S|200|48.795000||
B|LENZ|20260130|10:40:47|S|17|16.360000||
B|LXRX|20260130|10:40:47|S|434|1.145000||
B|MSFT|20260130|10:40:47|S|1|434.460000||
B|SNXX|20260130|10:40:47|S|100|41.950000||
B|SNXX|20260130|10:40:47|S|600|41.940000||
B|TRMD|20260130|10:40:47|S|75|24.645000||
B|UGL|20260130|10:40:47|S|200|75.264700||
B|VXX|20260130|10:40:47|S|4|26.942400||
B|APLD|20260130|10:40:48|S|49|36.460000||
B|COR|20260130|10:40:48|S|1|351.795000||
B|FSM|20260130|10:40:48|S|100|10.679300||
B|ITUB|20260130|10:40:48|S|20|8.855000||
B|LITE|20260130|10:40:48|S|20|413.575000||
B|LUNR|20260130|10:40:48|S|20|20.505000||
B|NBIS|20260130|10:40:48|S|50|88.590000||
B|ONDS|20260130|10:40:48|S|10|11.035000||
B|SNDK|20260130|10:40:48|S|3|617.660000||
B|SNDK|20260130|10:40:48|S|100|617.650000||
B|SOLT|20260130|10:40:48|S|56|5.380000||
B|STKL|20260130|10:40:48|S|10|4.555000||
B|TDUP|20260130|10:40:48|S|500|5.135000||
B|TTWO|20260130|10:40:48|S|1|219.861000||
B|UNH|20260130|10:40:48|S|13|287.360000||
B|ANGX|20260130|10:40:49|S|400|4.055000||
B|GITS|20260130|10:40:49|S|200|3.840000||
B|HLN|20260130|10:40:49|S|20|10.435000||
B|LECO|20260130|10:40:49|S|40|264.670000||
B|META|20260130|10:40:49|S|100|721.810000||
B|MNDY|20260130|10:40:49|S|10|115.070000||
B|NVDA|20260130|10:40:49|S|50|193.049000||
B|ONDS|20260130|10:40:49|S|20|11.039300||
B|ONDS|20260130|10:40:49|S|36|11.047500||
B|ONDS|20260130|10:40:49|S|100|11.035000||
B|ONON|20260130|10:40:49|S|2|45.550000||
B|SLV|20260130|10:40:49|S|200|90.726700||
B|WOLF|20260130|10:40:49|S|100|16.720000||
B|WOLF|20260130|10:40:49|S|445|16.710000||
B|WOLF|20260130|10:40:49|S|555|16.730000||
B|ZSL|20260130|10:40:49|S|100|2.056600||
B|AAPL|20260130|10:40:50|S|31|255.640000||
B|AMPX|20260130|10:40:50|S|5|13.065000||
B|DUOL|20260130|10:40:50|S|2|135.890000||
B|HOOD|20260130|10:40:50|S|37|103.340000||
B|KGC|20260130|10:40:50|S|200|34.095000||
B|META|20260130|10:40:50|S|20|721.810000||
B|MSFT|20260130|10:40:50|S|100|434.430000||
B|ONDS|20260130|10:40:50|S|300|11.045000||
B|QBTS|20260130|10:40:50|S|75|22.369300||
B|RKLB|20260130|10:40:50|S|12|83.440000||
B|RKLB|20260130|10:40:50|S|400|83.440000||
B|SMX|20260130|10:40:50|S|100|14.340000||
B|SNDK|20260130|10:40:50|S|95|617.050000||
B|WOLF|20260130|10:40:50|S|100|16.630000||
B|WOLF|20260130|10:40:50|S|242|16.610000||
B|WOLF|20260130|10:40:50|S|258|16.660000||
B|WOLF|20260130|10:40:50|S|300|16.650000||
B|WOLF|20260130|10:40:50|S|366|16.690000||
B|WOLF|20260130|10:40:50|S|534|16.700000||
B|BITO|20260130|10:40:51|S|9|11.520000||
B|BITO|20260130|10:40:51|S|20|11.520000||
B|EONR|20260130|10:40:51|S|100|0.422200||
B|FGBI|20260130|10:40:51|S|3|8.410000||
B|GME|20260130|10:40:51|S|100|23.739000||
B|IONQ|20260130|10:40:51|S|4|41.742000||
B|KOLD|20260130|10:40:51|S|200|15.515000||
B|LAES|20260130|10:40:51|S|4|4.230000||
B|LITE|20260130|10:40:51|S|100|413.370000||
B|MGNX|20260130|10:40:51|S|100|1.750000||
B|MGNX|20260130|10:40:51|S|500|1.750000||
B|MU|20260130|10:40:51|S|4|441.595000||
B|NBIS|20260130|10:40:51|S|25|88.590000||
B|ORCL|20260130|10:40:51|S|3|168.210000||
B|RYAAY|20260130|10:40:51|S|8|71.310000||
B|SLV|20260130|10:40:51|E|20|90.684800||
B|SLV|20260130|10:40:51|S|300|90.700000||
B|SM|20260130|10:40:51|S|49|19.460000||
B|SNDK|20260130|10:40:51|S|2|617.531000||
B|SNDK|20260130|10:40:51|S|2|617.540000||
B|UPS|20260130|10:40:51|S|4|106.180000||
B|CBZ|20260130|10:40:52|S|20|38.680000||
B|CISS|20260130|10:40:52|S|200|1.900000||
B|GLD|20260130|10:40:52|S|100|465.390000||
B|HL|20260130|10:40:52|S|100|24.440000||
B|INTC|20260130|10:40:52|S|34|48.775000||
B|POET|20260130|10:40:52|S|6|6.019300||
B|PZG|20260130|10:40:52|S|75|1.875000||
B|PZG|20260130|10:40:52|S|300|1.840000||
B|SNDK|20260130|10:40:52|S|10|617.009000||
B|TDW|20260130|10:40:52|S|10|62.610000||
B|TSLL|20260130|10:40:52|S|5|17.440000||
B|WOLF|20260130|10:40:52|S|30|16.620000||
B|WOLF|20260130|10:40:52|S|806|16.620000||
B|ATEC|20260130|10:40:53|S|20|14.760000||
B|GLD|20260130|10:40:53|S|100|465.460000||
B|LEU|20260130|10:40:53|S|100|302.980000||
B|MU|20260130|10:40:53|S|5|441.555000||
B|MU|20260130|10:40:53|S|10|441.555000||
B|MU|20260130|10:40:53|S|25|441.590000||
B|SCHD|20260130|10:40:53|S|750|29.530000||
B|SNDK|20260130|10:40:53|S|20|617.210000||
B|U|20260130|10:40:53|S|100|30.230000||
B|XLRE|20260130|10:40:53|S|5|41.115000||
B|AGQ|20260130|10:40:54|S|5|287.330000||
B|BMNR|20260130|10:40:54|S|10|25.670000||
B|MU|20260130|10:40:54|S|1|441.590000||
B|NBIS|20260130|10:40:54|S|15|88.580000||
B|NEWTH|20260130|10:40:54|S|100|25.185000||
B|ONDS|20260130|10:40:54|S|1000|11.035000||
B|RCAT|20260130|10:40:54|S|20|13.955000||
B|SLDP|20260130|10:40:54|S|150|4.658400||
B|SNDK|20260130|10:40:54|S|5|617.340000||
B|UNH|20260130|10:40:54|S|32|287.380000||
B|AIRO|20260130|10:40:55|S|100|10.530000||
B|AXON|20260130|10:40:55|S|6|496.840000||
B|HOOD|20260130|10:40:55|S|200|103.290000||
B|IREN|20260130|10:40:55|S|1|56.571700||
B|LHX|20260130|10:40:55|S|10|346.090000||
B|MSTR|20260130|10:40:55|S|20|142.680000||
B|NVDA|20260130|10:40:55|S|25|193.030000||
B|NVDL|20260130|10:40:55|S|200|93.000000||
B|RDW|20260130|10:40:55|S|1200|12.240000||
B|SLV|20260130|10:40:55|S|486|90.750000||
B|AAOI|20260130|10:40:56|S|8|44.920000||
B|AGQ|20260130|10:40:56|S|10|287.875000||
B|AMT|20260130|10:40:56|S|2|177.830000||
B|DMLP|20260130|10:40:56|S|100|25.260000||
B|GD|20260130|10:40:56|S|10|350.325000||
B|MSFT|20260130|10:40:56|S|1|434.420000||
B|MSTR|20260130|10:40:56|S|17|142.680000||
B|MU|20260130|10:40:56|S|1|441.490000||
B|MUR|20260130|10:40:56|S|50|30.222900||
B|PL|20260130|10:40:56|S|100|26.080000||
B|SSRM|20260130|10:40:56|S|19|25.170000||
B|UUUU|20260130|10:40:56|S|100|24.340000||
B|VSTM|20260130|10:40:56|S|20|6.159100||
B|VZ|20260130|10:40:56|S|2|43.259300||
B|BMNR|20260130|10:40:57|S|180|25.680000||
B|EFA|20260130|10:40:57|S|100|101.325000||
B|EXLS|20260130|10:40:57|S|1|38.590000||
B|GFI|20260130|10:40:57|S|48|53.500000||
B|IREN|20260130|10:40:57|S|6|56.540000||
B|LITE|20260130|10:40:57|S|4|413.211000||
B|LITE|20260130|10:40:57|S|86|413.220000||
B|PLUG|20260130|10:40:57|S|75|2.280000||
B|SIDU|20260130|10:40:57|S|1|2.875000||
B|SNDK|20260130|10:40:57|S|2|616.889000||
B|SNDK|20260130|10:40:57|S|3|616.880000||
B|TSLL|20260130|10:40:57|S|29|17.429300||
B|U|20260130|10:40:57|S|10|30.200000||
B|VIVS|20260130|10:40:57|S|100|3.075000||
B|WDC|20260130|10:40:57|S|4|263.470000||
B|ALV|20260130|10:40:58|S|20|120.450000||
B|BBAI|20260130|10:40:58|S|730|5.420000||
B|BBAI|20260130|10:40:58|S|1000|5.415000||
B|HMY|20260130|10:40:58|S|100|22.905000||
B|IREN|20260130|10:40:58|S|10|56.558600||
B|MSFT|20260130|10:40:58|S|1|434.345000||
B|MU|20260130|10:40:58|S|1|441.290000||
B|SLV|20260130|10:40:58|S|55|90.760000||
B|SNDK|20260130|10:40:58|S|5|617.141000||
B|SNDK|20260130|10:40:58|S|5|617.150000||
B|SNDK|20260130|10:40:58|S|20|617.141000||
B|SNDK|20260130|10:40:58|S|180|617.150000||
B|USAR|20260130|10:40:58|S|1000|23.580000||
B|ZM|20260130|10:40:58|S|68|91.930000||
B|BEPC|20260130|10:40:59|S|100|41.550000||
B|BTG|20260130|10:40:59|S|50|5.209300||
B|CIFR|20260130|10:40:59|S|20|16.905000||
B|COIN|20260130|10:40:59|S|1|198.185400||
B|HOOD|20260130|10:40:59|S|47|103.320000||
B|HOOD|20260130|10:40:59|S|200|103.320000||
B|INOD|20260130|10:40:59|S|100|58.610000||
B|INOD|20260130|10:40:59|S|200|58.575000||
B|MRVL|20260130|10:40:59|S|44|81.370000||
B|MUU|20260130|10:40:59|S|24|229.750000||
B|SLB|20260130|10:40:59|S|40|48.145000||
B|SNDK|20260130|10:40:59|S|10|616.860000||
B|TEL|20260130|10:40:59|S|20|225.060000||
B|VXX|20260130|10:40:59|S|100|26.970000||
B|ALAB|20260130|10:41:00|S|50|160.550000||
B|ALM|20260130|10:41:00|S|200|11.660000||
B|CME|20260130|10:41:00|S|19|288.980000||
B|COMP|20260130|10:41:00|S|5|12.288000||
B|GDX|20260130|10:41:00|S|10|100.875000||
B|GDXU|20260130|10:41:00|S|15|371.090000||
B|IBIT|20260130|10:41:00|S|1|47.180000||
B|LUMN|20260130|10:41:00|S|100|9.089300||
B|MDB|20260130|10:41:00|S|10|378.490000||
B|MU|20260130|10:41:00|S|200|441.244300||
B|ORCL|20260130|10:41:00|S|90|168.250000||
B|POET|20260130|10:41:00|S|150|6.019300||
B|SCHD|20260130|10:41:00|S|1|29.530000||
B|TSLS|20260130|10:41:00|S|300|5.218000||
B|VELO|20260130|10:41:00|S|20|14.140000||
B|VXX|20260130|10:41:00|S|51|26.960000||
B|YPF|20260130|10:41:00|S|200|40.320000||
B|ASTS|20260130|10:41:01|S|1|118.680000||
B|BDX|20260130|10:41:01|S|20|203.070000||
B|EQT|20260130|10:41:01|S|1|57.970000||
B|FWRG|20260130|10:41:01|S|20|15.700000||
B|HL|20260130|10:41:01|S|100|24.415000||
B|HL|20260130|10:41:01|S|100|24.420000||
B|IONQ|20260130|10:41:01|S|14|41.710000||
B|IVV|20260130|10:41:01|S|8|696.378900||
B|IVV|20260130|10:41:01|S|114|696.380000||
B|JD|20260130|10:41:01|S|20|28.825000||
B|JOBY|20260130|10:41:01|S|400|11.055000||
B|LITX|20260130|10:41:01|S|580|38.480000||
B|MRNA|20260130|10:41:01|S|100|45.140000||
B|MU|20260130|10:41:01|S|1|441.235000||
B|MU|20260130|10:41:01|S|1|441.235000||
B|RKLB|20260130|10:41:01|S|1|83.300000||
B|SEZL|20260130|10:41:01|S|100|67.760000||
B|VICR|20260130|10:41:01|S|20|169.760000||
B|XRT|20260130|10:41:01|S|54|86.355000||
B|ACHR|20260130|10:41:02|S|37|7.375000||
B|CRCL|20260130|10:41:02|S|10|65.195000||
B|DECK|20260130|10:41:02|S|8|115.270000||
B|FIGR|20260130|10:41:02|S|20|59.570000||
B|GME|20260130|10:41:02|S|50|23.750700||
B|IREN|20260130|10:41:02|S|200|56.568600||
B|LTBR|20260130|10:41:02|S|100|16.720000||
B|MSFT|20260130|10:41:02|S|1|434.348700||
B|MU|20260130|10:41:02|S|2|441.210000||
B|MU|20260130|10:41:02|S|5|441.140000||
B|RKLB|20260130|10:41:02|S|200|83.260000||
B|SMCL|20260130|10:41:02|E|600|4.555000||
B|WDC|20260130|10:41:02|S|100|263.280000||
B|YPF|20260130|10:41:02|S|100|40.310000||
B|AAPL|20260130|10:41:03|S|400|255.570000||
B|AMD|20260130|10:41:03|S|20|243.610000||
B|HL|20260130|10:41:03|S|100|24.410000||
B|KEYS|20260130|10:41:03|S|20|218.920000||
B|KOLD|20260130|10:41:03|S|9|15.505000||
B|META|20260130|10:41:03|S|7|721.030000||
B|MRVL|20260130|10:41:03|S|61|81.320000||
B|MU|20260130|10:41:03|S|3|440.680000||
B|MUU|20260130|10:41:03|S|10|229.725000||
B|NMAX|20260130|10:41:03|S|3|7.010000||
B|ONDS|20260130|10:41:03|S|6|11.017500||
B|SNDK|20260130|10:41:03|S|1|616.450000||
B|SNDK|20260130|10:41:03|S|100|615.770000||
B|TSLA|20260130|10:41:03|S|46|434.310000||
B|VRT|20260130|10:41:03|S|10|194.060000||
B|AMD|20260130|10:41:04|S|400|243.590000||
B|BMNR|20260130|10:41:04|S|221|25.677300||
B|COHR|20260130|10:41:04|S|5|223.930000||
B|CRCL|20260130|10:41:04|S|99|65.195000||
B|CRDO|20260130|10:41:04|S|10|129.750000||
B|FIVE|20260130|10:41:04|S|100|191.200000||
B|FIVE|20260130|10:41:04|S|1751|191.530000||
B|GGLL|20260130|10:41:04|S|100|112.470000||
B|INTC|20260130|10:41:04|S|25|48.722500||
B|MU|20260130|10:41:04|S|10|440.830000||
B|MU|20260130|10:41:04|S|10|440.835000||
B|MU|20260130|10:41:04|S|100|440.835000||
B|ONDS|20260130|10:41:04|S|14|11.015000||
B|PYPL|20260130|10:41:04|S|1|52.595000||
B|SNDK|20260130|10:41:04|S|22|615.470000||
B|SNXX|20260130|10:41:04|S|700|41.810000||
B|TSLA|20260130|10:41:04|S|40|434.300000||
B|TSLA|20260130|10:41:04|S|120|434.272700||
B|AMD|20260130|10:41:05|S|32|243.600000||
B|CRWV|20260130|10:41:05|S|10|96.690000||
B|FEED|20260130|10:41:05|S|7|4.240000||
B|FEED|20260130|10:41:05|S|50|4.260000||
B|GEV|20260130|10:41:05|S|10|738.525000||
B|GFI|20260130|10:41:05|S|620|53.500000||
B|HL|20260130|10:41:05|S|100|24.410000||
B|HOOD|20260130|10:41:05|S|49|103.310000||
B|KOLD|20260130|10:41:05|S|2|15.505000||
B|MELI|20260130|10:41:05|S|2|2178.730000||
B|MUU|20260130|10:41:05|S|100|229.470000||
B|O|20260130|10:41:05|S|50|60.655000||
B|RBLX|20260130|10:41:05|S|100|67.960000||
B|RBLX|20260130|10:41:05|S|300|67.860000||
B|RBLX|20260130|10:41:05|S|300|67.860000||
B|RKLB|20260130|10:41:05|S|1|83.250000||
B|SNDK|20260130|10:41:05|S|3|616.130000||
B|SNDK|20260130|10:41:05|S|5|616.101000||
B|SNDK|20260130|10:41:05|S|5|616.380000||
B|STX|20260130|10:41:05|S|1|433.230000||
B|U|20260130|10:41:05|S|3|30.220000||
B|BE|20260130|10:41:06|S|50|159.090000||
B|CRWV|20260130|10:41:06|S|45|96.770000||
B|CWVX|20260130|10:41:06|S|200|37.510000||
B|DECK|20260130|10:41:06|S|40|115.240000||
B|IREZ|20260130|10:41:06|S|100|19.530000||
B|MSTR|20260130|10:41:06|S|35|142.670000||
B|NLY|20260130|10:41:06|S|2|23.117300||
B|QUBT|20260130|10:41:06|S|700|9.935000||
B|QUBT|20260130|10:41:06|S|3730|9.940000||
B|SOFI|20260130|10:41:06|S|15|23.450000||
B|STX|20260130|10:41:06|S|6|433.340000||
B|UNH|20260130|10:41:06|S|2|287.120000||
B|AVGO|20260130|10:41:07|S|50|334.487200||
B|CDE|20260130|10:41:07|S|150|22.765000||
B|FEED|20260130|10:41:07|S|1|4.240000||
B|FULC|20260130|10:41:07|S|10|10.577300||
B|GEV|20260130|10:41:07|S|13|738.990000||
B|GGB|20260130|10:41:07|S|72|4.365000||
B|HUT|20260130|10:41:07|S|20|58.537000||
B|ONDL|20260130|10:41:07|S|86|29.590000||
B|ORCL|20260130|10:41:07|S|10|168.300000||
B|RKLB|20260130|10:41:07|S|600|83.250000||
B|STWD|20260130|10:41:07|S|59|17.708000||
B|WLDS|20260130|10:41:07|S|566|0.975000||
B|YPF|20260130|10:41:07|S|100|40.280000||
B|YPF|20260130|10:41:07|S|200|40.280000||
B|HIMS|20260130|10:41:08|S|35|28.949300||
B|HL|20260130|10:41:08|S|50|24.430000||
B|HMY|20260130|10:41:08|S|2|22.930700||
B|HUT|20260130|10:41:08|S|200|58.620000||
B|HUT|20260130|10:41:08|S|200|58.630000||
B|HYMC|20260130|10:41:08|S|100|43.133800||
B|IMO|20260130|10:41:08|S|20|100.970000||
B|LITX|20260130|10:41:08|S|860|38.150000||
B|NEM|20260130|10:41:08|S|100|119.840000||
B|QQQ|20260130|10:41:08|S|44|627.119300||
B|QURE|20260130|10:41:08|S|20|23.100000||
B|RKLB|20260130|10:41:08|S|100|83.300000||
B|WMT|20260130|10:41:08|S|90|117.988000||
B|WMT|20260130|10:41:08|S|100|118.000000||
B|YPF|20260130|10:41:08|S|100|40.270000||
B|YPF|20260130|10:41:08|S|100|40.280000||
B|YPF|20260130|10:41:08|S|200|40.280000||
B|YPF|20260130|10:41:08|S|200|40.280000||
B|ZTS|20260130|10:41:08|S|5|121.847300||
B|BMNR|20260130|10:41:09|S|80|25.685000||
B|BMNU|20260130|10:41:09|S|5|3.830000||
B|HTH|20260130|10:41:09|S|20|38.180000||
B|KSTR|20260130|10:41:09|S|700|21.190000||
B|META|20260130|10:41:09|S|60|721.465300||
B|MRT|20260130|10:41:09|S|200|2.010000||
B|NTRS|20260130|10:41:09|S|20|150.870000||
B|SF|20260130|10:41:09|S|16|123.710000||
B|SOXS|20260130|10:41:09|S|3000|1.825000||
B|TSDD|20260130|10:41:09|S|130|8.010000||
B|UAA|20260130|10:41:09|S|100|6.140000||
B|UEC|20260130|10:41:09|S|2|18.380000||
B|VNT|20260130|10:41:09|S|20|37.350000||
B|VZ|20260130|10:41:09|S|70|43.295300||
B|YPF|20260130|10:41:09|S|200|40.280000||
B|AUGO|20260130|10:41:10|S|20|69.470000||
B|BMNU|20260130|10:41:10|S|3|3.829900||
B|FBNC|20260130|10:41:10|S|20|57.840000||
B|GLD|20260130|10:41:10|S|100|465.650000||
B|INTC|20260130|10:41:10|S|50|48.825000||
B|MSFT|20260130|10:41:10|S|15|434.330000||
B|MU|20260130|10:41:10|S|5|441.250000||
B|QCLS|20260130|10:41:10|S|200|4.470000||
B|SLV|20260130|10:41:10|S|15|90.839100||
B|SNDK|20260130|10:41:10|S|5|616.980000||
B|TQQQ|20260130|10:41:10|S|50|55.410000||
B|UBER|20260130|10:41:10|S|15|80.438800||
B|YPF|20260130|10:41:10|S|108|40.280000||
B|ADBE|20260130|10:41:11|S|1|294.480000||
B|AEM|20260130|10:41:11|S|1|203.690000||
B|AVDV|20260130|10:41:11|S|100|102.200000||
B|AVDV|20260130|10:41:11|S|400|102.220000||
B|BLSH|20260130|10:41:11|S|20|31.690000||
B|BXSL|20260130|10:41:11|S|50|25.720000||
B|GME|20260130|10:41:11|S|50|23.755000||
B|GTE|20260130|10:41:11|S|150|5.640000||
B|LITE|20260130|10:41:11|S|15|413.390000||
B|MU|20260130|10:41:11|S|84|441.310000||
B|MU|20260130|10:41:11|S|100|441.250000||
B|QQQ|20260130|10:41:11|S|50|627.149100||
B|SLV|20260130|10:41:11|S|5|90.828000||
B|TPET|20260130|10:41:11|S|200|0.761900||
B|U|20260130|10:41:11|S|230|29.900000||
B|V|20260130|10:41:11|S|20|325.740000||
B|APLD|20260130|10:41:12|S|20|36.490000||
B|FLNC|20260130|10:41:12|S|50|32.390000||
B|FSM|20260130|10:41:12|S|565|10.687300||
B|GME|20260130|10:41:12|S|50|23.757600||
B|HL|20260130|10:41:12|S|100|24.460000||
B|IONQ|20260130|10:41:12|S|62|41.730000||
B|MGNX|20260130|10:41:12|S|100|1.765000||
B|NVDA|20260130|10:41:12|S|278|192.906300||
B|ORKT|20260130|10:41:12|S|1813|1.330000||
B|PBR|20260130|10:41:12|S|100|15.455000||
B|SGHC|20260130|10:41:12|S|40|9.779100||
B|SNDK|20260130|10:41:12|S|2|616.650000||
B|USFR|20260130|10:41:12|S|1|50.348000||
B|XLE|20260130|10:41:12|S|10|50.550000||
B|XLF|20260130|10:41:12|S|4|53.545000||
B|XP|20260130|10:41:12|S|50|19.800000||
B|BMNU|20260130|10:41:13|S|100|3.830000||
B|ETN|20260130|10:41:13|S|20|353.670000||
B|INTC|20260130|10:41:13|S|30|48.835000||
B|IONZ|20260130|10:41:13|S|1|21.390000||
B|MAGS|20260130|10:41:13|S|20|66.540000||
B|MLI|20260130|10:41:13|S|20|135.820000||
B|MSFT|20260130|10:41:13|S|24|434.320000||
B|MU|20260130|10:41:13|S|10|441.180000||
B|SEZL|20260130|10:41:13|S|48|67.560000||
B|SNDK|20260130|10:41:13|S|1|616.559000||
B|TOWN|20260130|10:41:13|S|20|35.430000||
B|VIVS|20260130|10:41:13|S|500|3.075000||
B|XP|20260130|10:41:13|S|50|19.810000||
B|ZTS|20260130|10:41:13|S|100|122.160000||
B|AGQ|20260130|10:41:14|S|5|288.430000||
B|EXE|20260130|10:41:14|S|6|113.780000||
B|KOLD|20260130|10:41:14|S|200|15.515000||
B|MSTR|20260130|10:41:14|S|4|142.780000||
B|MU|20260130|10:41:14|S|71|441.260000||
B|NXPI|20260130|10:41:14|S|13|229.750000||
B|ONDS|20260130|10:41:14|S|70|11.035000||
B|RDW|20260130|10:41:14|S|100|12.225000||
B|SNDK|20260130|10:41:14|S|19|616.910000||
B|ZTS|20260130|10:41:14|S|3|122.160000||
B|AI|20260130|10:41:15|S|100|11.345800||
B|APLD|20260130|10:41:15|S|100|36.490000||
B|COLB|20260130|10:41:15|S|100|29.265000||
B|HL|20260130|10:41:15|S|100|24.460000||
B|HOOD|20260130|10:41:15|S|48|103.350000||
B|IBM|20260130|10:41:15|S|4|305.236800||
B|OCG|20260130|10:41:15|S|75|1.955000||
B|QQQ|20260130|10:41:15|S|160|627.165000||
B|SLV|20260130|10:41:15|S|50|90.859300||
B|UUUU|20260130|10:41:15|S|250|24.300000||
B|VSA|20260130|10:41:15|S|100|2.580000||
B|WDC|20260130|10:41:15|S|18|262.810000||
B|APP|20260130|10:41:16|S|20|522.880000||
B|ASPI|20260130|10:41:16|S|20|6.999300||
B|CDNA|20260130|10:41:16|S|10|20.600000||
B|GFI|20260130|10:41:16|S|50|53.605000||
B|GOOGL|20260130|10:41:16|S|5|339.050000||
B|HL|20260130|10:41:16|S|50|24.430000||
B|HL|20260130|10:41:16|S|100|24.430000||
B|HL|20260130|10:41:16|S|100|24.430000||
B|HSAI|20260130|10:41:16|S|2|24.545000||
B|HTH|20260130|10:41:16|S|4|38.060000||
B|HTH|20260130|10:41:16|S|40|38.090000||
B|NBIS|20260130|10:41:16|S|20|88.610000||
B|OKLO|20260130|10:41:16|S|250|86.590000||
B|TDOC|20260130|10:41:16|S|40|5.475000||
B|TQQQ|20260130|10:41:16|S|5|55.410000||
B|TSLQ|20260130|10:41:16|S|90|18.860000||
B|APP|20260130|10:41:17|S|20|523.065000||
B|GLXY|20260130|10:41:17|S|60|28.855000||
B|HIMS|20260130|10:41:17|S|600|28.967000||
B|MAR|20260130|10:41:17|S|2|316.836300||
B|MSFT|20260130|10:41:17|S|3|434.230000||
B|MSTU|20260130|10:41:17|S|100|6.870000||
B|NB|20260130|10:41:17|S|1|6.179100||
B|NEM|20260130|10:41:17|S|100|119.850000||
B|SLV|20260130|10:41:17|S|10|90.799100||
B|SLV|20260130|10:41:17|S|1000|90.838800||
B|AGI|20260130|10:41:18|S|30|39.329100||
B|ALAB|20260130|10:41:18|S|20|160.610000||
B|AVGO|20260130|10:41:18|S|80|334.490000||
B|BABA|20260130|10:41:18|S|10|172.734900||
B|BMNR|20260130|10:41:18|S|180|25.730000||
B|FCX|20260130|10:41:18|S|16|61.090000||
B|FEED|20260130|10:41:18|S|1000|4.250000||
B|HOG|20260130|10:41:18|S|33|19.519100||
B|QUBT|20260130|10:41:18|S|20|9.940000||
B|SLG|20260130|10:41:18|S|3|45.288100||
B|AGQ|20260130|10:41:19|S|3|287.881000||
B|AREB|20260130|10:41:19|E|100|0.256600||
B|BABA|20260130|10:41:19|S|10|172.750000||
B|EQT|20260130|10:41:19|S|35|58.069100||
B|MSFT|20260130|10:41:19|S|1|434.250000||
B|PARR|20260130|10:41:19|S|20|37.220000||
B|SOUN|20260130|10:41:19|S|5|8.895000||
B|TSM|20260130|10:41:19|S|100|336.690000||
B|U|20260130|10:41:19|S|253|30.070000||
B|UUUU|20260130|10:41:19|S|3|24.300000||
B|VZ|20260130|10:41:19|S|100|43.319300||
B|AAPL|20260130|10:41:20|S|1|255.680000||
B|CRCL|20260130|10:41:20|S|100|65.190000||
B|DUOL|20260130|10:41:20|S|15|135.915000||
B|GEV|20260130|10:41:20|S|1|739.570000||
B|LAES|20260130|10:41:20|S|2|4.235000||
B|MU|20260130|10:41:20|S|32|441.035000||
B|NTLA|20260130|10:41:20|S|100|13.320000||
B|ORKT|20260130|10:41:20|S|100|1.310000||
B|PBR/A|20260130|10:41:20|S|100|14.519300||
B|TWAV|20260130|10:41:20|S|1|1.520000||
B|XOM|20260130|10:41:20|S|71|139.490000||
B|APPX|20260130|10:41:21|S|30|20.363300||
B|B|20260130|10:41:21|S|100|48.650000||
B|EQT|20260130|10:41:21|S|35|58.090000||
B|IONQ|20260130|10:41:21|S|15|41.750000||
B|KGC|20260130|10:41:21|S|50|34.117400||
B|LTM|20260130|10:41:21|S|10|65.328000||
B|NSP|20260130|10:41:21|S|49|42.500000||
B|NVDA|20260130|10:41:21|S|10|193.135800||
B|AAL|20260130|10:41:22|S|25|13.535000||
B|ADP|20260130|10:41:22|S|2|246.090000||
B|B|20260130|10:41:22|S|100|48.660000||
B|FLY|20260130|10:41:22|S|93|26.010000||
B|GIBO|20260130|10:41:22|S|82|1.485000||
B|LZ|20260130|10:41:22|S|100|9.095000||
B|MSTR|20260130|10:41:22|S|1|142.780000||
B|OXLC|20260130|10:41:22|S|286|12.098900||
B|RR|20260130|10:41:22|S|100|3.680000||
B|SGOV|20260130|10:41:22|S|200|100.680000||
B|SLV|20260130|10:41:22|S|1|90.719100||
B|SLV|20260130|10:41:22|S|1|90.735000||
B|SLV|20260130|10:41:22|S|23|90.735000||
B|SLV|20260130|10:41:22|S|100|90.735000||
B|YPF|20260130|10:41:22|S|8|40.280000||
B|YPF|20260130|10:41:22|S|142|40.280000||
B|ZS|20260130|10:41:22|S|1|202.757400||
B|ZSL|20260130|10:41:22|S|270|2.060000||
B|ARMN|20260130|10:41:23|S|10|18.985000||
B|ASTS|20260130|10:41:23|S|5|118.860000||
B|BBAR|20260130|10:41:23|S|20|20.600000||
B|BKSY|20260130|10:41:23|S|100|23.930000||
B|BUCK|20260130|10:41:23|S|4|23.706900||
B|HUT|20260130|10:41:23|S|100|58.715000||
B|HUT|20260130|10:41:23|S|1465|58.810000||
B|LRN|20260130|10:41:23|S|10|85.070000||
B|META|20260130|10:41:23|S|3|721.085000||
B|MU|20260130|10:41:23|S|150|440.890000||
B|NVDA|20260130|10:41:23|S|10|193.195000||
B|PTON|20260130|10:41:23|S|20|5.599300||
B|QS|20260130|10:41:23|S|25|9.455000||
B|RGTI|20260130|10:41:23|S|75|19.115000||
B|RR|20260130|10:41:23|S|21|3.680000||
B|SPOT|20260130|10:41:23|S|6|503.140000||
B|STX|20260130|10:41:23|S|3|434.025000||
B|TTD|20260130|10:41:23|S|1|30.789300||
B|YPF|20260130|10:41:23|S|2|40.280000||
B|AGQ|20260130|10:41:24|S|50|287.060000||
B|BEAM|20260130|10:41:24|S|6|28.040000||
B|DXYZ|20260130|10:41:24|S|20|34.620000||
B|GME|20260130|10:41:24|S|100|23.740700||
B|IVV|20260130|10:41:24|S|5|696.605000||
B|MSFT|20260130|10:41:24|S|10|434.230000||
B|MSFT|20260130|10:41:24|S|25|434.230000||
B|NFLX|20260130|10:41:24|S|10|83.145000||
B|NVDA|20260130|10:41:24|S|6|193.188000||
B|OKLO|20260130|10:41:24|S|9|86.590000||
B|RGC|20260130|10:41:24|S|560|26.150000||
B|SLV|20260130|10:41:24|S|1|90.679000||
B|SLV|20260130|10:41:24|S|3|90.698800||
B|SLV|20260130|10:41:24|S|100|90.659100||
B|SLV|20260130|10:41:24|S|200|90.679000||
B|SOFI|20260130|10:41:24|S|100|23.459300||
B|TSLA|20260130|10:41:24|S|5|434.550000||
B|ZM|20260130|10:41:24|S|10|91.940000||
B|AVGO|20260130|10:41:25|S|80|334.460000||
B|CDE|20260130|10:41:25|S|600|22.755000||
B|GITS|20260130|10:41:25|S|100|3.980000||
B|GLD|20260130|10:41:25|S|30|465.510000||
B|IREN|20260130|10:41:25|S|10|56.725500||
B|META|20260130|10:41:25|S|100|720.937200||
B|MSFT|20260130|10:41:25|S|5|434.260000||
B|MSFT|20260130|10:41:25|S|55|434.230000||
B|OKLO|20260130|10:41:25|S|300|86.580000||
B|PSLV|20260130|10:41:25|S|31|31.960000||
B|QQQM|20260130|10:41:25|S|20|258.233200||
B|SNDK|20260130|10:41:25|S|1|617.430000||
B|CRM|20260130|10:41:26|S|1|214.040000||
B|EME|20260130|10:41:26|S|3|723.610000||
B|ORKT|20260130|10:41:26|S|100|1.300000||
B|QUBT|20260130|10:41:26|S|130|9.939300||
B|RBRK|20260130|10:41:26|S|32|57.380000||
B|RBRK|20260130|10:41:26|S|58|57.390000||
B|SLV|20260130|10:41:26|S|29|90.700000||
B|SNDK|20260130|10:41:26|S|12|617.830000||
B|UNH|20260130|10:41:26|S|70|287.330000||
B|WBD|20260130|10:41:26|S|100|27.650000||
B|YPF|20260130|10:41:26|S|74|40.280000||
B|ASTS|20260130|10:41:27|S|80|118.870000||
B|ENVX|20260130|10:41:27|S|50|7.005000||
B|QCLS|20260130|10:41:27|S|20|4.480000||
B|SANM|20260130|10:41:27|S|13|139.691000||
B|SIDU|20260130|10:41:27|S|300|2.870000||
B|SIDU|20260130|10:41:27|S|1600|2.870000||
B|SKE|20260130|10:41:27|S|10|31.047500||
B|SKE|20260130|10:41:27|S|10|31.050000||
B|SLV|20260130|10:41:27|S|3|90.659100||
B|T|20260130|10:41:27|S|100|25.730000||
B|TSLL|20260130|10:41:27|S|1|17.450000||
B|UNH|20260130|10:41:27|S|2|287.355300||
B|ALAB|20260130|10:41:28|S|5|160.535000||
B|FAT|20260130|10:41:28|S|5000|0.348600||
B|LEU|20260130|10:41:28|S|50|302.875000||
B|MSFT|20260130|10:41:28|S|5|434.190000||
B|ONDS|20260130|10:41:28|S|200|11.035000||
B|ORKT|20260130|10:41:28|S|100|1.330000||
B|RBRK|20260130|10:41:28|S|1|57.380000||
B|SLV|20260130|10:41:28|S|20|90.638800||
B|BILI|20260130|10:41:29|S|50|34.737400||
B|CHWY|20260130|10:41:29|S|3|29.695900||
B|CRML|20260130|10:41:29|S|100|14.765000||
B|CRVS|20260130|10:41:29|S|10|20.715000||
B|CSEX|20260130|10:41:29|S|200|16.450000||
B|CVNA|20260130|10:41:29|S|5|410.475000||
B|CX|20260130|10:41:29|S|20|12.710000||
B|DLO|20260130|10:41:29|S|50|13.980000||
B|FEED|20260130|10:41:29|S|6|4.280000||
B|MP|20260130|10:41:29|S|50|62.040000||
B|SNDK|20260130|10:41:29|S|10|617.140000||
B|VKTX|20260130|10:41:29|S|20|29.410000||
B|AAPL|20260130|10:41:30|S|25|255.510000||
B|AMD|20260130|10:41:30|S|100|243.860000||
B|AMD|20260130|10:41:30|S|200|243.860000||
B|BVN|20260130|10:41:30|S|100|36.060000||
B|HON|20260130|10:41:30|S|8|228.310000||
B|INTU|20260130|10:41:30|S|5|504.720000||
B|MBX|20260130|10:41:30|S|40|37.260000||
B|MSFT|20260130|10:41:30|S|10|434.068000||
B|NVDA|20260130|10:41:30|S|100|193.030000||
B|RKLB|20260130|10:41:30|S|200|83.430000||
B|SOFI|20260130|10:41:30|S|15|23.435000||
B|SPY|20260130|10:41:30|S|15|693.325000||
B|STRC|20260130|10:41:30|S|1|98.570000||
B|TSLA|20260130|10:41:30|S|50|434.205000||
B|U|20260130|10:41:30|S|30|29.630000||
B|UNH|20260130|10:41:30|S|1|287.270000||
B|V|20260130|10:41:30|S|40|325.750000||
B|ADSK|20260130|10:41:31|S|1|255.170300||
B|ATYR|20260130|10:41:31|S|100|0.840100||
B|BTBT|20260130|10:41:31|S|20|2.060000||
B|CVE|20260130|10:41:31|S|87|20.099300||
B|JOBY|20260130|10:41:31|S|10|11.055000||
B|MRVL|20260130|10:41:31|S|50|81.380000||
B|MU|20260130|10:41:31|S|600|440.975000||
B|PLTR|20260130|10:41:31|S|28|149.375000||
B|PLUG|20260130|10:41:31|S|25|2.280000||
B|RKLB|20260130|10:41:31|S|29|83.370000||
B|RKLB|20260130|10:41:31|S|71|83.372600||
B|SLV|20260130|10:41:31|S|33|90.616500||
B|VT|20260130|10:41:31|S|2|146.099300||
B|DVS|20260130|10:41:32|S|100|5.055000||
B|MRTN|20260130|10:41:32|S|20|12.415000||
B|NVDA|20260130|10:41:32|S|30|193.005000||
B|PLAB|20260130|10:41:32|S|100|35.320000||
B|TALO|20260130|10:41:32|S|20|11.979300||
B|UEC|20260130|10:41:32|S|600|18.399300||
B|USAR|20260130|10:41:32|S|12|23.690000||
B|VZ|20260130|10:41:32|S|50|43.329300||
B|WHR|20260130|10:41:32|S|20|76.070000||
B|ZS|20260130|10:41:32|S|1|202.512500||
B|ZSL|20260130|10:41:32|S|500|2.056300||
B|ABVE|20260130|10:41:33|S|100|2.030000||
B|ADPT|20260130|10:41:33|S|20|18.260000||
B|ASM|20260130|10:41:33|S|200|10.115000||
B|CRVS|20260130|10:41:33|S|60|20.715000||
B|ETHU|20260130|10:41:33|S|304|44.203600||
B|IONZ|20260130|10:41:33|S|1|21.370000||
B|IONZ|20260130|10:41:33|S|5|21.370000||
B|IONZ|20260130|10:41:33|S|5|21.390000||
B|IREN|20260130|10:41:33|S|21|56.685000||
B|ITUB|20260130|10:41:33|S|20|8.859300||
B|MU|20260130|10:41:33|S|40|440.950000||
B|NBIS|20260130|10:41:33|S|30|88.560000||
B|NVDA|20260130|10:41:33|S|70|192.985000||
B|OKLL|20260130|10:41:33|E|50|22.253100||
B|PBR|20260130|10:41:33|S|9|15.455000||
B|SLV|20260130|10:41:33|S|15|90.596400||
B|BE|20260130|10:41:34|S|3|159.350000||
B|CLS|20260130|10:41:34|S|10|296.410000||
B|CRM|20260130|10:41:34|S|9|213.910000||
B|IONQ|20260130|10:41:34|S|10|41.792000||
B|IREN|20260130|10:41:34|S|100|56.685000||
B|LUV|20260130|10:41:34|S|74|49.020000||
B|RKLB|20260130|10:41:34|S|12|83.524100||
B|SNDK|20260130|10:41:34|S|20|616.559000||
B|SNDK|20260130|10:41:34|S|80|616.550000||
B|ASPI|20260130|10:41:35|S|20|6.999300||
B|DUST|20260130|10:41:35|S|1061|5.167600||
B|GFI|20260130|10:41:35|S|100|53.630000||
B|HL|20260130|10:41:35|S|100|24.410000||
B|HOOD|20260130|10:41:35|S|100|103.390000||
B|OKLO|20260130|10:41:35|S|100|86.730000||
B|PBR|20260130|10:41:35|S|100|15.455000||
B|PFE|20260130|10:41:35|S|2|25.985000||
B|RMBS|20260130|10:41:35|S|2|122.590000||
B|SIDU|20260130|10:41:35|S|300|2.870000||
B|SIDU|20260130|10:41:35|S|1600|2.870000||
B|SLV|20260130|10:41:35|S|5|90.579100||
B|SPY|20260130|10:41:35|S|100|693.351600||
B|UGL|20260130|10:41:35|E|1|75.231600||
B|BABA|20260130|10:41:36|S|20|172.815000||
B|BE|20260130|10:41:36|S|55|159.640000||
B|CONL|20260130|10:41:36|S|111|10.855000||
B|FAT|20260130|10:41:36|S|370|0.348500||
B|FEED|20260130|10:41:36|S|33|4.290000||
B|RKLB|20260130|10:41:36|S|29|83.650000||
B|SLV|20260130|10:41:36|S|3|90.539000||
B|SNXX|20260130|10:41:36|S|100|41.920000||
B|SOXL|20260130|10:41:36|S|6|67.765700||
B|TERN|20260130|10:41:36|S|20|34.215000||
B|TQQQ|20260130|10:41:36|S|300|55.392000||
B|ALAB|20260130|10:41:37|S|1|159.610000||
B|ARCC|20260130|10:41:37|S|360|19.955000||
B|BE|20260130|10:41:37|S|3|159.772500||
B|BROS|20260130|10:41:37|S|60|54.380000||
B|FAT|20260130|10:41:37|S|25|0.342200||
B|HL|20260130|10:41:37|S|100|24.430000||
B|HL|20260130|10:41:37|S|100|24.440000||
B|INTC|20260130|10:41:37|S|90|48.777500||
B|MRVL|20260130|10:41:37|S|100|81.540000||
B|PL|20260130|10:41:37|S|100|26.150000||
B|SMTC|20260130|10:41:37|S|1|83.980000||
B|UNH|20260130|10:41:37|S|6|287.270000||
B|APP|20260130|10:41:38|S|1|522.575000||
B|GLD|20260130|10:41:38|S|12|465.150000||
B|HUT|20260130|10:41:38|S|120|58.759200||
B|MSFT|20260130|10:41:38|S|2|434.120000||
B|MSFT|20260130|10:41:38|S|100|434.110000||
B|NVDA|20260130|10:41:38|S|4|193.015000||
B|USAR|20260130|10:41:38|S|1|23.690000||
B|ZTS|20260130|10:41:38|S|5|121.860000||
B|COIN|20260130|10:41:39|S|15|198.070000||
B|CP|20260130|10:41:39|S|1|74.270000||
B|LUNR|20260130|10:41:39|S|20|20.540000||
B|MRNA|20260130|10:41:39|S|100|45.100000||
B|OEF|20260130|10:41:39|S|4|343.815000||
B|OKLO|20260130|10:41:39|E|2|86.775000||
B|QAT|20260130|10:41:39|S|10|19.740000||
B|RBLX|20260130|10:41:39|S|2|67.740000||
B|SLV|20260130|10:41:39|S|1|90.470000||
B|SLV|20260130|10:41:39|S|40|90.468800||
B|SLV|20260130|10:41:39|S|50|90.466500||
B|USAR|20260130|10:41:39|S|78|23.690000||
B|AEM|20260130|10:41:40|S|100|203.650000||
B|BE|20260130|10:41:40|S|100|159.640000||
B|CHTR|20260130|10:41:40|S|89|213.005000||
B|FLY|20260130|10:41:40|S|60|26.010000||
B|U|20260130|10:41:40|S|300|29.860000||
B|AEM|20260130|10:41:41|S|100|203.690000||
B|ALLE|20260130|10:41:41|S|5|163.050000||
B|ALLE|20260130|10:41:41|S|13|163.167200||
B|ALLE|20260130|10:41:41|S|15|163.050000||
B|APH|20260130|10:41:41|S|100|149.240000||
B|ETHA|20260130|10:41:41|S|52|20.590000||
B|IBKR|20260130|10:41:41|S|100|75.960000||
B|KTOS|20260130|10:41:41|S|40|104.940000||
B|MU|20260130|10:41:41|S|11|441.330000||
B|RGNX|20260130|10:41:41|S|6|11.350000||
B|RKT|20260130|10:41:41|S|100|17.329300||
B|SDS|20260130|10:41:41|S|100|66.616300||
B|SOFI|20260130|10:41:41|S|2|23.475000||
B|TMHC|20260130|10:41:41|S|14|60.450000||
B|VLY|20260130|10:41:41|S|100|12.600000||
B|CRWV|20260130|10:41:42|S|3|96.705000||
B|HOOD|20260130|10:41:42|S|574|103.410000||
B|HUT|20260130|10:41:42|S|49|58.790000||
B|HUT|20260130|10:41:42|S|100|58.800000||
B|HUT|20260130|10:41:42|S|100|58.800000||
B|HUT|20260130|10:41:42|S|616|58.793500||
B|MSFT|20260130|10:41:42|S|10|434.060000||
B|PLTR|20260130|10:41:42|S|10|149.425000||
B|PLTR|20260130|10:41:42|S|10|149.440000||
B|PPLT|20260130|10:41:42|S|10|206.670000||
B|QUBT|20260130|10:41:42|S|100|9.955000||
B|RXRX|20260130|10:41:42|S|1|4.229700||
B|SOFI|20260130|10:41:42|S|10|23.467200||
B|TSLA|20260130|10:41:42|S|5|434.560000||
B|APLD|20260130|10:41:43|S|50|36.545000||
B|BEAM|20260130|10:41:43|S|794|28.070000||
B|BEAM|20260130|10:41:43|S|806|28.110000||
B|EXE|20260130|10:41:43|S|300|113.880000||
B|FEED|20260130|10:41:43|S|231|4.299900||
B|FEED|20260130|10:41:43|S|300|4.300000||
B|FEED|20260130|10:41:43|S|500|4.299800||
B|HQY|20260130|10:41:43|S|1|84.000000||
B|HQY|20260130|10:41:43|S|99|84.000000||
B|JDST|20260130|10:41:43|S|1244|1.802500||
B|MSFT|20260130|10:41:43|S|2|434.060000||
B|NVDA|20260130|10:41:43|S|22|193.030000||
B|OKTA|20260130|10:41:43|S|5|85.869100||
B|PLTR|20260130|10:41:43|S|16|149.420900||
B|SOFI|20260130|10:41:43|S|1|23.467200||
B|SOFI|20260130|10:41:43|S|700|23.467300||
B|TRU|20260130|10:41:43|S|20|79.460000||
B|U|20260130|10:41:43|S|558|29.900000||
B|VZ|20260130|10:41:43|S|100|43.270000||
B|ZS|20260130|10:41:43|S|2|202.518300||
B|ZTS|20260130|10:41:43|S|100|122.011000||
B|ALB|20260130|10:41:44|S|100|172.180000||
B|ASTS|20260130|10:41:44|S|23|119.370000||
B|BE|20260130|10:41:44|S|100|159.740000||
B|CRWV|20260130|10:41:44|S|39|96.700000||
B|CRWV|20260130|10:41:44|S|100|96.700000||
B|FEED|20260130|10:41:44|S|50|4.300000||
B|MU|20260130|10:41:44|S|33|441.450000||
B|MU|20260130|10:41:44|S|167|441.420000||
B|NKE|20260130|10:41:44|S|2|61.832600||
B|NOW|20260130|10:41:44|S|9|117.510000||
B|NVTS|20260130|10:41:44|S|50|9.425000||
B|RGTI|20260130|10:41:44|S|1|19.175000||
B|SERV|20260130|10:41:44|S|91|10.869200||
B|SNDK|20260130|10:41:44|S|2|616.679300||
B|ZM|20260130|10:41:44|S|9|91.935000||
B|ZM|20260130|10:41:44|S|20|91.935000||
B|BF/B|20260130|10:41:45|S|62|27.060000||
B|HL|20260130|10:41:45|S|100|24.375000||
B|LEU|20260130|10:41:45|S|5|303.901000||
B|LEU|20260130|10:41:45|S|5|303.910000||
B|MU|20260130|10:41:45|S|100|441.270000||
B|SGHC|20260130|10:41:45|S|20|9.789000||
B|STX|20260130|10:41:45|S|5|434.845000||
B|BTBT|20260130|10:41:46|S|20|2.060000||
B|MSTX|20260130|10:41:46|S|900|3.170000||
B|MU|20260130|10:41:46|S|10|441.460000||
B|RDW|20260130|10:41:46|S|300|12.300000||
B|RUN|20260130|10:41:46|S|12|19.845400||
B|SLV|20260130|10:41:46|S|1|90.489000||
B|SLV|20260130|10:41:46|S|100|90.454900||
B|SNXX|20260130|10:41:46|S|100|41.870000||
B|SNXX|20260130|10:41:46|S|400|41.870000||
B|VELO|20260130|10:41:46|S|116|14.170000||
B|COIN|20260130|10:41:47|S|50|198.185300||
B|CWVX|20260130|10:41:47|S|100|37.470000||
B|PGNY|20260130|10:41:47|S|16|23.620000||
B|PPLT|20260130|10:41:47|S|25|206.580000||
B|PPLT|20260130|10:41:47|S|50|206.580000||
B|TE|20260130|10:41:47|E|29|9.025000||
B|TSLA|20260130|10:41:47|S|2|434.595000||
B|YPF|20260130|10:41:47|S|15|40.330000||
B|YPF|20260130|10:41:47|S|15|40.332900||
B|YPF|20260130|10:41:47|S|50|40.342900||
B|YPF|20260130|10:41:47|S|57|40.340000||
B|ZTS|20260130|10:41:47|S|100|122.145400||
B|ZTS|20260130|10:41:47|S|100|122.145400||
B|APLD|20260130|10:41:48|S|50|36.545000||
B|BITO|20260130|10:41:48|S|15|11.520000||
B|DCX|20260130|10:41:48|S|2|3.060000||
B|ETHA|20260130|10:41:48|S|1|20.598100||
B|GEV|20260130|10:41:48|S|1|740.664800||
B|HTD|20260130|10:41:48|S|20|24.580000||
B|HYMC|20260130|10:41:48|S|300|43.280000||
B|IREN|20260130|10:41:48|S|2|56.675200||
B|MP|20260130|10:41:48|S|100|62.110000||
B|MXL|20260130|10:41:48|S|25|17.170000||
B|NEM|20260130|10:41:48|S|50|119.840000||
B|NVDA|20260130|10:41:48|S|100|193.025000||
B|NVDA|20260130|10:41:48|S|240|193.020000||
B|PLAB|20260130|10:41:48|S|100|35.320000||
B|RBLX|20260130|10:41:48|S|1|67.712800||
B|SEI|20260130|10:41:48|S|29|58.370000||
B|SMR|20260130|10:41:48|S|5|18.689800||
B|STX|20260130|10:41:48|S|1|434.820000||
B|TECK|20260130|10:41:48|S|10|55.588400||
B|TECK|20260130|10:41:48|S|10|55.590000||
B|U|20260130|10:41:48|S|100|29.950000||
B|AUID|20260130|10:41:49|S|100|1.710000||
B|AVGO|20260130|10:41:49|S|50|334.786900||
B|CVNA|20260130|10:41:49|S|18|409.670000||
B|DECK|20260130|10:41:49|S|100|115.400000||
B|MU|20260130|10:41:49|S|22|441.460000||
B|NBIS|20260130|10:41:49|S|25|88.740000||
B|QCOM|20260130|10:41:49|S|4|152.875000||
B|SNDK|20260130|10:41:49|S|12|616.855000||
B|AGQ|20260130|10:41:50|S|125|286.420000||
B|AGQ|20260130|10:41:50|S|175|286.360000||
B|ASPI|20260130|10:41:50|S|20|6.999300||
B|DECK|20260130|10:41:50|S|38|115.420000||
B|DECK|20260130|10:41:50|S|100|115.400000||
B|DECK|20260130|10:41:50|S|100|115.440000||
B|DECK|20260130|10:41:50|S|138|115.460000||
B|FEED|20260130|10:41:50|S|950|4.290000||
B|ING|20260130|10:41:50|S|237|29.695000||
B|SATS|20260130|10:41:50|S|20|114.900000||
B|SMR|20260130|10:41:50|S|3|18.689900||
B|BRK/B|20260130|10:41:51|S|526|478.840000||
B|COHR|20260130|10:41:51|S|80|224.220000||
B|DECK|20260130|10:41:51|S|60|115.445500||
B|FEED|20260130|10:41:51|S|50|4.270000||
B|IONQ|20260130|10:41:51|S|1|41.769700||
B|IONQ|20260130|10:41:51|S|3|41.775700||
B|JEPQ|20260130|10:41:51|S|10|59.800000||
B|MRNA|20260130|10:41:51|S|200|45.130000||
B|MSFT|20260130|10:41:51|S|1|434.199500||
B|TSLA|20260130|10:41:51|S|5|434.490000||
B|TSLA|20260130|10:41:51|S|5|434.490000||
B|USAR|20260130|10:41:51|S|400|23.670000||
B|XOM|20260130|10:41:51|S|3|139.443200||
B|AEIS|20260130|10:41:52|S|1|272.710000||
B|ARM|20260130|10:41:52|S|1|107.590000||
B|CRUS|20260130|10:41:52|S|24|131.210000||
B|DECK|20260130|10:41:52|S|138|115.460000||
B|DRIP|20260130|10:41:52|S|684|7.330000||
B|EOSE|20260130|10:41:52|S|100|15.539300||
B|GDDY|20260130|10:41:52|S|100|99.440000||
B|GITS|20260130|10:41:52|S|100|4.070000||
B|IREN|20260130|10:41:52|S|300|56.680000||
B|IREN|20260130|10:41:52|S|700|56.680000||
B|NVDA|20260130|10:41:52|S|400|193.070000||
B|REMX|20260130|10:41:52|S|1|88.630000||
B|RKLB|20260130|10:41:52|S|8|83.745000||
B|SAP|20260130|10:41:52|S|20|203.850000||
B|SBLK|20260130|10:41:52|S|10|23.219100||
B|SCNX|20260130|10:41:52|S|100|0.467700||
B|SNDK|20260130|10:41:52|S|300|616.990000||
B|SVXY|20260130|10:41:52|S|50|54.598100||
B|AVDV|20260130|10:41:53|S|100|102.250000||
B|AVDV|20260130|10:41:53|S|100|102.250000||
B|BITO|20260130|10:41:53|S|2|11.510000||
B|DIS|20260130|10:41:53|S|2|112.060000||
B|GPTY|20260130|10:41:53|S|13|41.770000||
B|IFF|20260130|10:41:53|S|12|69.120000||
B|IREN|20260130|10:41:53|S|100|56.638600||
B|NVDA|20260130|10:41:53|S|100|193.047900||
B|OKLO|20260130|10:41:53|S|28|86.600000||
B|RTX|20260130|10:41:53|S|5|199.590000||
B|SNDK|20260130|10:41:53|S|100|617.200000||
B|SWKS|20260130|10:41:53|S|7|55.420000||
B|TLT|20260130|10:41:53|S|10|87.385000||
B|U|20260130|10:41:53|S|100|29.850000||
B|ASTS|20260130|10:41:54|S|25|118.910000||
B|CRWV|20260130|10:41:54|S|260|96.670000||
B|FCX|20260130|10:41:54|S|22|61.135000||
B|GEV|20260130|10:41:54|S|20|741.200000||
B|HUT|20260130|10:41:54|S|100|58.810000||
B|INOD|20260130|10:41:54|S|100|58.680000||
B|IREN|20260130|10:41:54|S|9|56.648600||
B|MS|20260130|10:41:54|S|300|182.470000||
B|MSFT|20260130|10:41:54|S|1|434.115000||
B|MSFT|20260130|10:41:54|S|1|434.120000||
B|MSFT|20260130|10:41:54|S|1|434.139100||
B|NBIS|20260130|10:41:54|S|100|88.750000||
B|NVDA|20260130|10:41:54|S|25|193.084500||
B|SCNX|20260130|10:41:54|S|100|0.472300||
B|AMLX|20260130|10:41:55|S|100|14.360000||
B|ASTS|20260130|10:41:55|S|50|118.990000||
B|FEP|20260130|10:41:55|S|1000|57.510000||
B|IRE|20260130|10:41:55|S|100|11.870000||
B|LX|20260130|10:41:55|S|400|2.870000||
B|MU|20260130|10:41:55|S|2|441.235500||
B|MU|20260130|10:41:55|S|10|441.284300||
B|PX|20260130|10:41:55|S|20|10.820000||
B|RKLB|20260130|10:41:55|S|200|83.715000||
B|SGOV|20260130|10:41:55|S|7|100.680000||
B|TQQQ|20260130|10:41:55|S|300|55.410000||
B|ALV|20260130|10:41:56|S|20|120.720000||
B|CHYM|20260130|10:41:56|S|100|25.470000||
B|KSTR|20260130|10:41:56|S|100|21.200000||
B|MSFT|20260130|10:41:56|S|5|434.070000||
B|ONDS|20260130|10:41:56|S|200|11.035000||
B|PALL|20260130|10:41:56|S|100|166.120000||
B|QQQ|20260130|10:41:56|S|7|627.135000||
B|SOFI|20260130|10:41:56|S|10|23.447200||
B|UNH|20260130|10:41:56|S|1|287.282500||
B|USAR|20260130|10:41:56|S|25|23.655200||
B|AA|20260130|10:41:57|S|100|58.720000||
B|EOSE|20260130|10:41:57|S|100|15.520000||
B|FLNC|20260130|10:41:57|S|20|32.380000||
B|HL|20260130|10:41:57|S|100|24.400000||
B|MU|20260130|10:41:57|S|5|441.393300||
B|NG|20260130|10:41:57|S|20|10.485000||
B|RKLB|20260130|10:41:57|S|1|83.730000||
B|SANM|20260130|10:41:57|S|20|139.690000||
B|SANM|20260130|10:41:57|S|80|139.681000||
B|SANM|20260130|10:41:57|S|100|139.360000||
B|USAR|20260130|10:41:57|S|339|23.670000||
B|WT|20260130|10:41:57|S|99|16.180000||
B|AMD|20260130|10:41:58|S|23|243.580000||
B|APP|20260130|10:41:58|S|4|522.020000||
B|EXE|20260130|10:41:58|S|50|113.880000||
B|GDXU|20260130|10:41:58|S|60|372.770000||
B|GEV|20260130|10:41:58|S|10|741.100000||
B|MRK|20260130|10:41:58|S|1|108.380000||
B|OKLL|20260130|10:41:58|S|84|22.270000||
B|PBR/A|20260130|10:41:58|S|200|14.519300||
B|SEI|20260130|10:41:58|S|50|58.340000||
B|SOXX|20260130|10:41:58|S|20|356.630000||
B|USAR|20260130|10:41:58|S|213|23.680000||
B|APP|20260130|10:41:59|S|5|522.140000||
B|ASTS|20260130|10:41:59|S|10|118.990000||
B|CRUS|20260130|10:41:59|S|1|131.220000||
B|FRO|20260130|10:41:59|S|200|28.639300||
B|HII|20260130|10:41:59|S|60|423.370000||
B|HIMS|20260130|10:41:59|S|40|28.935000||
B|IOT|20260130|10:41:59|S|1500|28.473500||
B|MRAM|20260130|10:41:59|S|100|14.120000||
B|MRAM|20260130|10:41:59|S|200|14.120000||
B|SEDG|20260130|10:41:59|S|172|32.315000||
B|SLV|20260130|10:41:59|S|70|90.380100||
B|SLV|20260130|10:41:59|S|117|90.399300||
B|SMCI|20260130|10:41:59|S|100|30.085000||
B|SNXX|20260130|10:41:59|S|2|41.900000||
B|URNJ|20260130|10:41:59|S|20|37.710000||
B|AMC|20260130|10:42:00|S|20|1.400000||
B|BBAI|20260130|10:42:00|S|10|5.427400||
B|BFH|20260130|10:42:00|S|20|73.610000||
B|CHPT|20260130|10:42:00|S|200|6.070000||
B|EVLV|20260130|10:42:00|S|100|6.215000||
B|MSFT|20260130|10:42:00|S|7|434.100000||
B|ONDS|20260130|10:42:00|S|1100|11.025000||
B|PLTU|20260130|10:42:00|S|5|50.740000||
B|RKLB|20260130|10:42:00|S|22|83.777400||
B|SCHA|20260130|10:42:00|S|748|30.188400||
B|STX|20260130|10:42:00|S|4|434.351400||
B|TLT|20260130|10:42:00|S|161|87.380000||
B|TSMY|20260130|10:42:00|S|100|16.190000||
B|WFC|20260130|10:42:00|S|2|90.815200||
B|APLD|20260130|10:42:01|S|10|36.500000||
B|DOCN|20260130|10:42:01|S|1|55.515500||
B|INTC|20260130|10:42:01|S|50|48.865000||
B|OKLO|20260130|10:42:01|S|100|86.615000||
B|ONTO|20260130|10:42:01|S|7|207.520000||
B|SNXX|20260130|10:42:01|S|1000|41.900000||
B|USAR|20260130|10:42:01|S|220|23.676700||
B|CNX|20260130|10:42:02|S|33|38.480000||
B|LUV|20260130|10:42:02|S|10|49.050000||
B|NEM|20260130|10:42:02|S|50|119.790000||
B|OCG|20260130|10:42:02|S|4|1.960000||
B|ORCL|20260130|10:42:02|S|40|168.300000||
B|ORKT|20260130|10:42:02|S|200|1.310000||
B|RDDT|20260130|10:42:02|S|5|186.670000||
B|SLV|20260130|10:42:02|S|100|90.478800||
B|SMR|20260130|10:42:02|S|100|18.680000||
B|SMR|20260130|10:42:02|S|250|18.675200||
B|SOFI|20260130|10:42:02|S|2|23.437200||
B|TDY|20260130|10:42:02|S|15|626.270000||
B|TTWO|20260130|10:42:02|S|3|219.900000||
B|U|20260130|10:42:02|S|100|29.620000||
B|COP|20260130|10:42:03|S|60|103.390000||
B|FCX|20260130|10:42:03|S|100|61.169000||
B|INTC|20260130|10:42:03|S|100|48.880000||
B|IREN|20260130|10:42:03|S|5|56.746000||
B|MSTY|20260130|10:42:03|S|60|26.109300||
B|MUU|20260130|10:42:03|S|35|230.052900||
B|NEM|20260130|10:42:03|S|100|119.805000||
B|NVDA|20260130|10:42:03|S|25|193.142600||
B|OKLO|20260130|10:42:03|S|18|86.740000||
B|OSIS|20260130|10:42:03|S|2|256.030000||
B|PFSI|20260130|10:42:03|S|100|95.255000||
B|TSLA|20260130|10:42:03|S|1|434.800000||
B|TX|20260130|10:42:03|S|16|43.100000||
B|USAR|20260130|10:42:03|S|100|23.665000||
B|AGQ|20260130|10:42:04|S|1000|285.770000||
B|GFI|20260130|10:42:04|S|100|53.606600||
B|IREN|20260130|10:42:04|S|20|56.728800||
B|LUNR|20260130|10:42:04|S|400|20.570000||
B|LUNR|20260130|10:42:04|S|500|20.555000||
B|NU|20260130|10:42:04|S|10|18.307200||
B|NVTS|20260130|10:42:04|S|3|9.405000||
B|OCG|20260130|10:42:04|S|50|1.960000||
B|QQQ|20260130|10:42:04|S|22|627.275500||
B|SLV|20260130|10:42:04|S|6|90.487900||
B|SOFI|20260130|10:42:04|S|10|23.439300||
B|TSLA|20260130|10:42:04|S|5|434.775000||
B|TSLA|20260130|10:42:04|S|24|434.775000||
B|AR|20260130|10:42:05|S|20|36.269300||
B|CISS|20260130|10:42:05|E|1|1.935000||
B|ELS|20260130|10:42:05|S|50|62.680000||
B|MRVL|20260130|10:42:05|S|100|81.620000||
B|MU|20260130|10:42:05|S|100|441.414300||
B|NVDA|20260130|10:42:05|S|200|193.142300||
B|ONDS|20260130|10:42:05|S|7|11.025000||
B|RKLB|20260130|10:42:05|S|263|83.860000||
B|SAP|20260130|10:42:05|S|40|203.710000||
B|SBUX|20260130|10:42:05|S|100|91.695000||
B|SIVR|20260130|10:42:05|E|55|95.005000||
B|SLV|20260130|10:42:05|S|57|90.545000||
B|SMCI|20260130|10:42:05|S|15|30.100000||
B|TQQQ|20260130|10:42:05|S|600|55.449100||
B|U|20260130|10:42:05|S|100|29.590000||
B|U|20260130|10:42:05|S|1302|29.640000||
B|V|20260130|10:42:05|S|100|325.964300||
B|VZLA|20260130|10:42:05|S|100|5.569300||
B|XLU|20260130|10:42:05|S|1170|43.169300||
B|YPF|20260130|10:42:05|S|100|40.270000||
B|AU|20260130|10:42:06|S|100|97.905300||
B|AVDL|20260130|10:42:06|S|20|21.570000||
B|DFTX|20260130|10:42:06|S|20|17.000000||
B|EXAS|20260130|10:42:06|S|50|102.510600||
B|FCEL|20260130|10:42:06|S|20|8.620000||
B|GCL|20260130|10:42:06|S|37|1.175000||
B|NOW|20260130|10:42:06|S|100|117.425000||
B|NVDA|20260130|10:42:06|S|25|193.142600||
B|NWN|20260130|10:42:06|S|2|46.300000||
B|SMR|20260130|10:42:06|S|50|18.680000||
B|SOFI|20260130|10:42:06|S|30|23.435000||
B|DNA|20260130|10:42:07|S|20|9.140000||
B|FCX|20260130|10:42:07|S|30|61.178800||
B|FEED|20260130|10:42:07|S|37|4.335000||
B|JMIA|20260130|10:42:07|S|50|13.159600||
B|NEBX|20260130|10:42:07|S|39|30.090000||
B|NEM|20260130|10:42:07|S|100|119.770000||
B|PFSI|20260130|10:42:07|S|100|95.255000||
B|RDW|20260130|10:42:07|S|59|12.302700||
B|RING|20260130|10:42:07|S|2|86.590000||
B|TSLA|20260130|10:42:07|S|30|434.760000||
B|U|20260130|10:42:07|S|100|29.560000||
B|ABTC|20260130|10:42:08|S|200|1.505000||
B|ACMR|20260130|10:42:08|S|220|54.710000||
B|BBAI|20260130|10:42:08|S|400|5.435000||
B|CVX|20260130|10:42:08|S|100|173.790000||
B|FAT|20260130|10:42:08|S|1|0.346900||
B|FAT|20260130|10:42:08|S|1|0.346900||
B|GFI|20260130|10:42:08|S|50|53.620000||
B|KYIV|20260130|10:42:08|S|100|11.258600||
B|MRNA|20260130|10:42:08|S|100|45.120000||
B|NBIS|20260130|10:42:08|S|2|88.860000||
B|ONDS|20260130|10:42:08|S|200|11.020000||
B|RR|20260130|10:42:08|S|100|3.670000||
B|SLV|20260130|10:42:08|S|275|90.529700||
B|SNOW|20260130|10:42:08|S|1|199.340000||
B|SOFI|20260130|10:42:08|S|10|23.435000||
B|SOFI|20260130|10:42:08|S|15|23.435000||
B|STX|20260130|10:42:08|S|50|435.141000||
B|TSM|20260130|10:42:08|S|10|336.870000||
B|ASTS|20260130|10:42:09|S|100|119.310000||
B|ASTS|20260130|10:42:09|S|100|119.420000||
B|ENPH|20260130|10:42:09|S|20|37.910000||
B|MSTR|20260130|10:42:09|S|1|142.730000||
B|AVK|20260130|10:42:10|S|39|12.755000||
B|BRK/B|20260130|10:42:10|S|8|478.760000||
B|COIN|20260130|10:42:10|S|2|198.090000||
B|DECK|20260130|10:42:10|S|100|115.350000||
B|GITS|20260130|10:42:10|S|100|4.130000||
B|HL|20260130|10:42:10|S|100|24.435000||
B|MU|20260130|10:42:10|S|10|441.175500||
B|MUU|20260130|10:42:10|S|4|229.751100||
B|NVDA|20260130|10:42:10|S|100|193.120000||
B|VSTM|20260130|10:42:10|S|20|6.159100||
B|B|20260130|10:42:11|S|9|48.740000||
B|BHVN|20260130|10:42:11|S|20|11.695000||
B|BMI|20260130|10:42:11|S|1|147.530000||
B|FEED|20260130|10:42:11|S|10|4.340000||
B|GDXU|20260130|10:42:11|S|2|374.941000||
B|JLL|20260130|10:42:11|S|1|353.235500||
B|LRCX|20260130|10:42:11|S|5|243.765000||
B|NGD|20260130|10:42:11|S|600|11.229300||
B|ONDS|20260130|10:42:11|S|200|11.005000||
B|RIO|20260130|10:42:11|S|7|92.801200||
B|TSLL|20260130|10:42:11|S|600|17.439300||
B|TSSI|20260130|10:42:11|S|400|10.720000||
B|Z|20260130|10:42:11|S|200|63.240000||
B|Z|20260130|10:42:11|S|400|63.240000||
B|AAPL|20260130|10:42:12|S|8|255.730000||
B|BTBT|20260130|10:42:12|S|20|2.060000||
B|CIB|20260130|10:42:12|S|68|83.190000||
B|CNP|20260130|10:42:12|S|20|39.400000||
B|FEED|20260130|10:42:12|S|100|4.330000||
B|GME|20260130|10:42:12|S|4|23.677600||
B|MAN|20260130|10:42:12|S|20|34.640000||
B|MSFT|20260130|10:42:12|S|3|433.815000||
B|MU|20260130|10:42:12|S|100|441.230000||
B|MUU|20260130|10:42:12|S|30|229.700000||
B|RKLB|20260130|10:42:12|S|20|83.960000||
B|SSO|20260130|10:42:12|S|100|59.595800||
B|TER|20260130|10:42:12|S|19|249.100000||
B|Z|20260130|10:42:12|S|100|63.240000||
B|AGI|20260130|10:42:13|S|25|39.368800||
B|AVGO|20260130|10:42:13|S|50|334.827100||
B|BCRX|20260130|10:42:13|S|20|6.479300||
B|BMNU|20260130|10:42:13|S|332|3.849900||
B|CP|20260130|10:42:13|S|55|74.250000||
B|FAT|20260130|10:42:13|S|1|0.346900||
B|FEED|20260130|10:42:13|S|15|4.339200||
B|GDDY|20260130|10:42:13|S|300|99.540000||
B|HUT|20260130|10:42:13|S|100|58.735000||
B|IREN|20260130|10:42:13|S|300|56.744100||
B|NVAX|20260130|10:42:13|S|649|8.925000||
B|SAN|20260130|10:42:13|S|4|12.845000||
B|SEI|20260130|10:42:13|S|100|58.220000||
B|SEI|20260130|10:42:13|S|100|58.260000||
B|TAK|20260130|10:42:13|S|100|17.125000||
B|TSLL|20260130|10:42:13|S|300|17.430000||
B|VIST|20260130|10:42:13|S|2|60.330000||
B|KTOS|20260130|10:42:14|S|1|104.870000||
B|MSFT|20260130|10:42:14|S|1|433.808500||
B|MSFT|20260130|10:42:14|S|10|433.808500||
B|NVDA|20260130|10:42:14|S|193|193.145000||
B|RBLX|20260130|10:42:14|S|1|67.905000||
B|TSLA|20260130|10:42:14|S|5|434.539500||
B|VZ|20260130|10:42:14|S|100|43.275000||
B|ASTS|20260130|10:42:15|S|1|119.380000||
B|ASTX|20260130|10:42:15|S|70|96.970000||
B|CCL|20260130|10:42:15|S|50|30.172700||
B|GDXU|20260130|10:42:15|S|5|375.670000||
B|GRRR|20260130|10:42:15|S|4|14.760000||
B|JBLU|20260130|10:42:15|S|25|4.995000||
B|NFLX|20260130|10:42:15|S|1|83.230000||
B|SNDK|20260130|10:42:15|S|5|616.640000||
B|WULF|20260130|10:42:15|S|220|13.675000||
B|ZIM|20260130|10:42:15|S|9|22.585000||
B|AAPL|20260130|10:42:16|S|1|255.805000||
B|AAPL|20260130|10:42:16|S|5|255.805000||
B|BLSH|20260130|10:42:16|S|20|31.580000||
B|COIN|20260130|10:42:16|S|2|198.140000||
B|DUK|20260130|10:42:16|S|4|120.690000||
B|FEED|20260130|10:42:16|S|1|4.350000||
B|HLX|20260130|10:42:16|S|20|7.919300||
B|INOD|20260130|10:42:16|S|1|58.785300||
B|LEU|20260130|10:42:16|S|25|303.700000||
B|MUU|20260130|10:42:16|S|21|229.790000||
B|NVDA|20260130|10:42:16|S|86|193.119000||
B|NXE|20260130|10:42:16|S|25|13.117900||
B|PLTW|20260130|10:42:16|S|50|28.891600||
B|SAP|20260130|10:42:16|S|1|203.665000||
B|SNDK|20260130|10:42:16|S|8|616.330000||
B|U|20260130|10:42:16|S|100|29.620000||
B|WMT|20260130|10:42:16|S|7|118.109100||
B|AAPL|20260130|10:42:17|S|10|255.785000||
B|AMKR|20260130|10:42:17|S|23|50.140000||
B|CLS|20260130|10:42:17|S|50|296.270000||
B|EOSE|20260130|10:42:17|S|40|15.539300||
B|INOD|20260130|10:42:17|S|60|58.790000||
B|JOBY|20260130|10:42:17|S|6|11.080000||
B|JOBY|20260130|10:42:17|S|400|11.075000||
B|MUD|20260130|10:42:17|S|20|3.633700||
B|NBIS|20260130|10:42:17|S|25|88.870000||
B|NVDA|20260130|10:42:17|S|25|193.090000||
B|SNDK|20260130|10:42:17|S|14|616.099000||
B|SPY|20260130|10:42:17|S|30|693.600000||
B|U|20260130|10:42:17|S|68|29.570000||
B|VST|20260130|10:42:17|S|5|161.960000||
B|AAL|20260130|10:42:18|S|25|13.527300||
B|APP|20260130|10:42:18|S|30|521.100000||
B|FAT|20260130|10:42:18|S|5|0.345900||
B|ONDS|20260130|10:42:18|S|10|11.025000||
B|PAAS|20260130|10:42:18|S|30|59.515000||
B|SATS|20260130|10:42:18|S|10|115.230000||
B|SMCL|20260130|10:42:18|S|1000|4.570000||
B|ST|20260130|10:42:18|S|20|34.490000||
B|STEL|20260130|10:42:18|S|100|37.109500||
B|APH|20260130|10:42:19|S|2|149.100000||
B|BHC|20260130|10:42:19|S|10|5.647500||
B|GEV|20260130|10:42:19|S|47|741.750000||
B|HL|20260130|10:42:19|S|100|24.465000||
B|LQDA|20260130|10:42:19|S|100|42.340000||
B|MO|20260130|10:42:19|S|10|60.600000||
B|MSFT|20260130|10:42:19|S|1|433.787600||
B|NEBX|20260130|10:42:19|S|40|30.110000||
B|NEBX|20260130|10:42:19|S|60|30.107400||
B|NVDA|20260130|10:42:19|S|50|193.085000||
B|NVDA|20260130|10:42:19|S|100|193.089300||
B|SMTC|20260130|10:42:19|S|1|83.830000||
B|UNH|20260130|10:42:19|S|19|287.510000||
B|UNH|20260130|10:42:19|S|100|287.390000||
B|UNH|20260130|10:42:19|S|120|287.460000||
B|UNH|20260130|10:42:19|S|400|287.470000||
B|AAPL|20260130|10:42:20|S|20|255.755000||
B|ABNB|20260130|10:42:20|S|20|130.680000||
B|AEHR|20260130|10:42:20|S|10|26.830000||
B|ASTS|20260130|10:42:20|S|100|119.460000||
B|AXTI|20260130|10:42:20|S|25|19.732400||
B|MSTR|20260130|10:42:20|E|560|142.838200||
B|OPEN|20260130|10:42:20|S|20|5.410000||
B|SNDK|20260130|10:42:20|S|5|616.330000||
B|SOFI|20260130|10:42:20|S|60|23.427200||
B|UNH|20260130|10:42:20|S|80|287.500000||
B|UNH|20260130|10:42:20|S|80|287.510000||
B|WDC|20260130|10:42:20|S|10|263.310000||
B|Z|20260130|10:42:20|S|100|63.270900||
B|Z|20260130|10:42:20|S|300|63.270900||
B|APP|20260130|10:42:21|S|4|520.479000||
B|AUGO|20260130|10:42:21|S|20|69.470000||
B|FOXF|20260130|10:42:21|S|20|18.210000||
B|GDX|20260130|10:42:21|S|5|101.285000||
B|MRNA|20260130|10:42:21|S|24|45.140000||
B|PHYS|20260130|10:42:21|S|7|38.367300||
B|SBUX|20260130|10:42:21|S|100|91.730000||
B|SNDK|20260130|10:42:21|S|5|616.680000||
B|ZS|20260130|10:42:21|S|4|202.803600||
B|AAOI|20260130|10:42:22|S|2|44.750000||
B|B|20260130|10:42:22|S|1|48.790000||
B|B|20260130|10:42:22|S|1|48.790000||
B|CRWD|20260130|10:42:22|S|23|446.721000||
B|GOOGL|20260130|10:42:22|S|53|339.140000||
B|IBM|20260130|10:42:22|S|6|305.100000||
B|OPEN|20260130|10:42:22|S|100|5.410000||
B|PBR/A|20260130|10:42:22|S|100|14.529300||
B|RMBS|20260130|10:42:22|S|10|122.480000||
B|SIFY|20260130|10:42:22|S|100|15.130000||
B|SPUS|20260130|10:42:22|S|3|51.645000||
B|STX|20260130|10:42:22|S|25|434.941000||
B|STX|20260130|10:42:22|S|25|434.950000||
B|TEL|20260130|10:42:22|S|9|224.990000||
B|TSM|20260130|10:42:22|S|20|336.910000||
B|TSSI|20260130|10:42:22|S|100|10.690000||
B|AAPL|20260130|10:42:23|S|20|255.830000||
B|AEM|20260130|10:42:23|S|100|204.350000||
B|APLD|20260130|10:42:23|S|50|36.530000||
B|APP|20260130|10:42:23|S|280|520.180000||
B|BRK/B|20260130|10:42:23|S|4|478.780000||
B|CVNA|20260130|10:42:23|S|40|409.050000||
B|FEED|20260130|10:42:23|S|39|4.360000||
B|META|20260130|10:42:23|S|1|721.472300||
B|OKLO|20260130|10:42:23|S|100|86.610000||
B|ORCL|20260130|10:42:23|S|100|168.270000||
B|SST|20260130|10:42:23|S|100|4.090000||
B|UUUU|20260130|10:42:23|S|100|24.330000||
B|APP|20260130|10:42:24|S|2|519.540000||
B|APP|20260130|10:42:24|S|2|519.549000||
B|ASTS|20260130|10:42:24|S|50|119.565000||
B|ASTS|20260130|10:42:24|S|50|119.565000||
B|FAT|20260130|10:42:24|S|5|0.345900||
B|GME|20260130|10:42:24|S|50|23.687600||
B|META|20260130|10:42:24|S|9|721.365000||
B|MSFT|20260130|10:42:24|S|50|433.670000||
B|RCL|20260130|10:42:24|S|10|325.230000||
B|SLV|20260130|10:42:24|E|30|90.867800||
B|TQQQ|20260130|10:42:24|S|700|55.439300||
B|VZ|20260130|10:42:24|S|50|43.272800||
B|BMNU|20260130|10:42:25|S|1000|3.860000||
B|BMNU|20260130|10:42:25|S|1000|3.860000||
B|CAT|20260130|10:42:25|S|10|665.510000||
B|COMP|20260130|10:42:25|S|20|12.345000||
B|CRM|20260130|10:42:25|S|20|213.940000||
B|GBCI|20260130|10:42:25|S|45|49.805000||
B|KLAC|20260130|10:42:25|S|5|1499.020000||
B|KOLD|20260130|10:42:25|S|20|15.505000||
B|KR|20260130|10:42:25|S|20|62.157400||
B|LEN|20260130|10:42:25|S|20|109.395000||
B|ULS|20260130|10:42:25|S|10|71.560000||
B|VIG|20260130|10:42:25|S|15|223.725800||
B|VOOG|20260130|10:42:25|S|1|450.290000||
B|WDC|20260130|10:42:25|S|10|263.100000||
B|ADBE|20260130|10:42:26|S|94|294.685600||
B|APP|20260130|10:42:26|S|2|519.920000||
B|BKH|20260130|10:42:26|S|10|72.000000||
B|BTG|20260130|10:42:26|S|300|5.235000||
B|DFTX|20260130|10:42:26|S|20|17.005000||
B|GM|20260130|10:42:26|S|100|85.060000||
B|IREN|20260130|10:42:26|S|100|56.795000||
B|IWM|20260130|10:42:26|S|100|261.030000||
B|LRCX|20260130|10:42:26|S|1|243.670000||
B|NVDA|20260130|10:42:26|S|50|193.130000||
B|WDC|20260130|10:42:26|S|50|263.300000||
B|YPF|20260130|10:42:26|S|7|40.195000||
B|ASTS|20260130|10:42:27|S|6|119.690000||
B|ASTS|20260130|10:42:27|S|194|119.760000||
B|AXON|20260130|10:42:27|S|10|498.180000||
B|CDE|20260130|10:42:27|S|300|22.805000||
B|FCX|20260130|10:42:27|S|1964|61.210000||
B|GLD|20260130|10:42:27|S|25|466.302500||
B|GPCR|20260130|10:42:27|S|15|89.390000||
B|LMT|20260130|10:42:27|S|1|632.410000||
B|MU|20260130|10:42:27|S|40|441.730000||
B|RGTI|20260130|10:42:27|S|15|19.115000||
B|TSLA|20260130|10:42:27|S|15|434.730000||
B|UEC|20260130|10:42:27|S|100|18.469300||
B|VIXY|20260130|10:42:27|S|100|26.060000||
B|VIXY|20260130|10:42:27|S|362|26.060800||
B|VIXY|20260130|10:42:27|S|500|26.065000||
B|APP|20260130|10:42:28|S|10|519.920000||
B|CHWY|20260130|10:42:28|S|19|29.690000||
B|HUT|20260130|10:42:28|S|100|58.735000||
B|HYMC|20260130|10:42:28|S|100|43.290000||
B|IREN|20260130|10:42:28|S|50|56.760000||
B|RBLX|20260130|10:42:28|S|30|67.830000||
B|RKLB|20260130|10:42:28|S|1|84.026300||
B|RKLB|20260130|10:42:28|S|25|84.028000||
B|RKLB|20260130|10:42:28|S|25|84.030000||
B|SMCI|20260130|10:42:28|S|100|30.200000||
B|SNDK|20260130|10:42:28|S|5|616.960000||
B|TRNS|20260130|10:42:28|S|100|59.755000||
B|ASTS|20260130|10:42:29|S|1|119.860000||
B|BAM|20260130|10:42:29|S|1|50.210000||
B|BIL|20260130|10:42:29|S|100|91.647900||
B|GLD|20260130|10:42:29|S|22|466.150000||
B|LITE|20260130|10:42:29|S|5|411.991000||
B|MNTK|20260130|10:42:29|S|100|1.735000||
B|NBIS|20260130|10:42:29|S|10|88.850000||
B|O|20260130|10:42:29|S|100|60.675000||
B|ORKT|20260130|10:42:29|S|100|1.289400||
B|RITM|20260130|10:42:29|S|100|10.945000||
B|SRPT|20260130|10:42:29|S|50|20.456600||
B|TALO|20260130|10:42:29|S|6|11.975000||
B|TQQQ|20260130|10:42:29|S|50|55.470000||
B|ANL|20260130|10:42:30|S|100|6.940000||
B|ANL|20260130|10:42:30|S|400|6.930000||
B|DOW|20260130|10:42:30|S|16|27.707400||
B|DUOL|20260130|10:42:30|S|1|135.983500||
B|FEED|20260130|10:42:30|S|38|4.350000||
B|FLNC|20260130|10:42:30|S|100|32.440000||
B|NBIS|20260130|10:42:30|S|50|88.845600||
B|NBIS|20260130|10:42:30|S|50|88.850000||
B|NVDA|20260130|10:42:30|S|50|193.170000||
B|SOFI|20260130|10:42:30|S|1000|23.417900||
B|TSLA|20260130|10:42:30|S|50|434.780000||
B|TSLA|20260130|10:42:30|S|50|434.780000||
B|WDC|20260130|10:42:30|S|10|263.410000||
B|CAT|20260130|10:42:31|S|4|665.640000||
B|CRWV|20260130|10:42:31|S|59|96.600000||
B|EA|20260130|10:42:31|S|50|203.295000||
B|GIAX|20260130|10:42:31|S|20|16.510000||
B|IVVD|20260130|10:42:31|S|200|1.750000||
B|MU|20260130|10:42:31|S|12|441.920000||
B|NBIS|20260130|10:42:31|S|90|88.850000||
B|NBIS|20260130|10:42:31|S|210|88.860000||
B|PLTR|20260130|10:42:31|S|701|149.530000||
B|POWI|20260130|10:42:31|S|23|46.920000||
B|QQQ|20260130|10:42:31|S|300|627.407500||
B|RKLB|20260130|10:42:31|S|70|84.076800||
B|SLV|20260130|10:42:31|S|26|90.819900||
B|TQQQ|20260130|10:42:31|S|300|55.482000||
B|UNH|20260130|10:42:31|S|100|287.400000||
B|UNH|20260130|10:42:31|S|400|287.394300||
B|USAX|20260130|10:42:31|S|200|40.240000||
B|ZIM|20260130|10:42:31|S|16|22.585000||
B|AGQ|20260130|10:42:32|S|1|287.942200||
B|AMC|20260130|10:42:32|S|20|1.400000||
B|BBAI|20260130|10:42:32|S|100|5.437900||
B|BITO|20260130|10:42:32|S|1|11.520000||
B|DLO|20260130|10:42:32|S|300|13.965000||
B|MSFT|20260130|10:42:32|S|10|433.680000||
B|MSTX|20260130|10:42:32|S|20|3.169700||
B|MU|20260130|10:42:32|S|50|442.020000||
B|NVDA|20260130|10:42:32|S|100|193.190000||
B|NVS|20260130|10:42:32|S|20|149.317800||
B|PG|20260130|10:42:32|S|7|149.780000||
B|PRCT|20260130|10:42:32|S|20|29.000000||
B|SOXX|20260130|10:42:32|S|80|356.850000||
B|SOXX|20260130|10:42:32|S|80|356.850000||
B|VLY|20260130|10:42:32|S|100|12.600000||
B|ADBE|20260130|10:42:33|S|3|294.610000||
B|BATRK|20260130|10:42:33|S|80|39.840000||
B|BATRK|20260130|10:42:33|S|120|39.820000||
B|GOOGL|20260130|10:42:33|S|80|339.230000||
B|GOOGL|20260130|10:42:33|S|100|339.230000||
B|MU|20260130|10:42:33|S|5|442.010000||
B|SCHD|20260130|10:42:33|S|20|29.540000||
B|SLV|20260130|10:42:33|S|71|90.770000||
B|SLV|20260130|10:42:33|S|2000|90.820000||
B|TSLL|20260130|10:42:33|S|12|17.459300||
B|ABEV|20260130|10:42:34|S|50|2.820000||
B|AU|20260130|10:42:34|S|100|97.940000||
B|FEED|20260130|10:42:34|S|182|4.368000||
B|IREN|20260130|10:42:34|S|30|56.770000||
B|IREN|20260130|10:42:34|S|700|56.770000||
B|MU|20260130|10:42:34|S|50|442.010000||
B|NBIS|20260130|10:42:34|S|5|88.830000||
B|NBIS|20260130|10:42:34|S|100|88.826000||
B|NEM|20260130|10:42:34|S|2|119.960000||
B|NVDA|20260130|10:42:34|S|30|193.145000||
B|SCCO|20260130|10:42:34|S|20|200.020000||
B|SGHC|20260130|10:42:34|S|20|9.789000||
B|SOXL|20260130|10:42:34|S|500|67.915000||
B|BCC|20260130|10:42:35|S|20|79.255000||
B|BHVN|20260130|10:42:35|S|10|11.710000||
B|BHVN|20260130|10:42:35|S|10|11.710000||
B|EBAY|20260130|10:42:35|S|10|92.730000||
B|GDXU|20260130|10:42:35|S|1|374.450000||
B|MUU|20260130|10:42:35|S|13|230.530000||
B|NVDA|20260130|10:42:35|S|55|193.125000||
B|RDW|20260130|10:42:35|S|7|12.329300||
B|RKLB|20260130|10:42:35|S|1|84.069600||
B|SNXX|20260130|10:42:35|S|100|41.910000||
B|SNXX|20260130|10:42:35|S|600|41.910000||
B|XLE|20260130|10:42:35|S|30|50.560000||
B|XLE|20260130|10:42:35|S|990|50.560000||
B|ANL|20260130|10:42:36|S|100|6.870000||
B|FCX|20260130|10:42:36|S|100|61.200000||
B|HL|20260130|10:42:36|S|10|24.430000||
B|LNC|20260130|10:42:36|S|10|42.040000||
B|NBIS|20260130|10:42:36|S|100|88.840000||
B|NUGT|20260130|10:42:36|S|10|250.900000||
B|NVD|20260130|10:42:36|S|100|6.620000||
B|NVDA|20260130|10:42:36|S|6|193.145800||
B|RKLB|20260130|10:42:36|S|10|84.069600||
B|SMH|20260130|10:42:36|S|760|413.190000||
B|SMR|20260130|10:42:36|S|200|18.685000||
B|TWNP|20260130|10:42:36|S|100|0.313900||
B|U|20260130|10:42:36|S|87|29.080000||
B|VT|20260130|10:42:36|S|70|146.186200||
B|WDC|20260130|10:42:36|S|100|262.980000||
B|WDC|20260130|10:42:36|S|100|263.020000||
B|ZIM|20260130|10:42:36|S|14|22.585000||
B|AAL|20260130|10:42:37|S|1|13.525000||
B|AMZN|20260130|10:42:37|S|100|242.570000||
B|APPS|20260130|10:42:37|S|20|5.240000||
B|EMR|20260130|10:42:37|S|100|148.000000||
B|EMR|20260130|10:42:37|S|168|148.110000||
B|EMR|20260130|10:42:37|S|1493|148.100000||
B|LUV|20260130|10:42:37|S|100|49.010000||
B|MSFT|20260130|10:42:37|S|50|433.705000||
B|NVDA|20260130|10:42:37|S|2|193.160000||
B|TERN|20260130|10:42:37|S|20|34.320000||
B|TERN|20260130|10:42:37|S|3110|34.280000||
B|TSLA|20260130|10:42:37|S|31|434.722300||
B|XLE|20260130|10:42:37|S|150|50.559900||
B|APLD|20260130|10:42:38|S|11|36.530700||
B|ASTS|20260130|10:42:38|S|180|119.980000||
B|COPP|20260130|10:42:38|S|6|41.250000||
B|CRWV|20260130|10:42:38|S|3|96.550000||
B|GAP|20260130|10:42:38|S|13|27.869300||
B|JPM|20260130|10:42:38|S|1|307.080000||
B|KOLD|20260130|10:42:38|S|100|15.505000||
B|LEN|20260130|10:42:38|S|4|109.494300||
B|MA|20260130|10:42:38|S|10|540.895000||
B|MSFT|20260130|10:42:38|S|5|433.670000||
B|NVDA|20260130|10:42:38|S|300|193.165000||
B|PPTA|20260130|10:42:38|S|16|30.610000||
B|RIVN|20260130|10:42:38|S|5|14.947500||
B|STM|20260130|10:42:38|S|100|28.735000||
B|U|20260130|10:42:38|S|200|29.140000||
B|EMR|20260130|10:42:39|S|100|148.225000||
B|EMR|20260130|10:42:39|S|200|148.250000||
B|EOSE|20260130|10:42:39|S|43|15.547400||
B|EPR|20260130|10:42:39|S|18|53.650000||
B|FAT|20260130|10:42:39|S|20|0.342000||
B|FEED|20260130|10:42:39|S|100|4.389600||
B|GPCR|20260130|10:42:39|S|23|89.210000||
B|INTC|20260130|10:42:39|S|1|48.865000||
B|LITE|20260130|10:42:39|S|100|411.991000||
B|RKLB|20260130|10:42:39|S|25|84.069600||
B|SLV|20260130|10:42:39|S|37|90.755000||
B|AAPL|20260130|10:42:40|S|22|255.805000||
B|AAPL|20260130|10:42:40|S|31|255.781700||
B|AGQ|20260130|10:42:40|S|25|287.800000||
B|APLD|20260130|10:42:40|S|30|36.520000||
B|BMNR|20260130|10:42:40|S|1|25.750000||
B|CLDX|20260130|10:42:40|S|20|24.130000||
B|CRML|20260130|10:42:40|S|3|14.750000||
B|HIMS|20260130|10:42:40|S|50|28.980000||
B|LZ|20260130|10:42:40|S|66|9.085000||
B|MU|20260130|10:42:40|S|3|441.935300||
B|MU|20260130|10:42:40|S|5|441.955300||
B|MU|20260130|10:42:40|S|5|441.960000||
B|MU|20260130|10:42:40|S|50|441.955300||
B|SBET|20260130|10:42:40|S|1|9.000000||
B|SMR|20260130|10:42:40|S|1|18.680000||
B|SMR|20260130|10:42:40|S|20|18.680000||
B|STX|20260130|10:42:40|S|2|435.701000||
B|TTD|20260130|10:42:40|S|100|30.779300||
B|AMCI|20260130|10:42:41|S|100|5.520000||
B|APLD|20260130|10:42:41|S|50|36.540000||
B|EVEX|20260130|10:42:41|S|100|3.995000||
B|FEED|20260130|10:42:41|S|8|4.385000||
B|GPCR|20260130|10:42:41|S|200|89.390000||
B|HMY|20260130|10:42:41|S|66|22.950700||
B|MSFT|20260130|10:42:41|S|95|433.690000||
B|MU|20260130|10:42:41|S|1|442.055000||
B|MU|20260130|10:42:41|S|200|442.055000||
B|NGD|20260130|10:42:41|S|50|11.217300||
B|ONDS|20260130|10:42:41|S|100|11.025000||
B|QBTS|20260130|10:42:41|S|51|22.317500||
B|SLV|20260130|10:42:41|S|231|90.774800||
B|SNDK|20260130|10:42:41|S|1|616.470000||
B|SOXL|20260130|10:42:41|E|100|67.951000||
B|TTD|20260130|10:42:41|S|14|30.780700||
B|U|20260130|10:42:41|S|200|29.180000||
B|ZM|20260130|10:42:41|S|1|91.970000||
B|ADSK|20260130|10:42:42|S|4|254.930000||
B|BRK/B|20260130|10:42:42|S|3|478.670000||
B|CVNA|20260130|10:42:42|S|26|409.300000||
B|LQDA|20260130|10:42:42|S|20|42.350000||
B|MP|20260130|10:42:42|S|100|62.150000||
B|NEM|20260130|10:42:42|S|100|119.930000||
B|NVDA|20260130|10:42:42|S|50|193.185000||
B|SGOV|20260130|10:42:42|S|62|100.680000||
B|SOFI|20260130|10:42:42|S|1|23.397200||
B|SOFI|20260130|10:42:42|S|2|23.397200||
B|SOFI|20260130|10:42:42|S|5|23.397200||
B|SOXL|20260130|10:42:42|S|2|67.925000||
B|UNH|20260130|10:42:42|S|40|287.430000||
B|VIVS|20260130|10:42:42|S|100|3.085000||
B|ACHR|20260130|10:42:43|S|10|7.395000||
B|COPX|20260130|10:42:43|S|3|87.450000||
B|DOW|20260130|10:42:43|S|100|27.699300||
B|FEED|20260130|10:42:43|S|100|4.390000||
B|MSFT|20260130|10:42:43|S|1|433.680000||
B|NVD|20260130|10:42:43|S|100|6.620000||
B|PG|20260130|10:42:43|S|1|149.770000||
B|SHV|20260130|10:42:43|S|100|110.450000||
B|TWG|20260130|10:42:43|S|14|4.050000||
B|VLO|20260130|10:42:43|S|2|179.960000||
B|ALB|20260130|10:42:44|S|10|172.080000||
B|APGE|20260130|10:42:44|S|6|63.780000||
B|EWZ|20260130|10:42:44|S|38|37.855000||
B|LTBR|20260130|10:42:44|S|100|16.740000||
B|MSFT|20260130|10:42:44|S|1|433.730000||
B|MSFT|20260130|10:42:44|S|13|433.730000||
B|SLV|20260130|10:42:44|S|10|90.737900||
B|SOUN|20260130|10:42:44|S|50|8.907200||
B|TQQQ|20260130|10:42:44|S|300|55.490000||
B|TSLA|20260130|10:42:44|S|1|435.180000||
B|UNH|20260130|10:42:44|S|10|287.420000||
B|AMZN|20260130|10:42:45|S|32|242.610900||
B|COLB|20260130|10:42:45|S|100|29.275000||
B|FEED|20260130|10:42:45|S|150|4.420000||
B|FEED|20260130|10:42:45|S|150|4.420000||
B|FRO|20260130|10:42:45|S|25|28.649200||
B|GME|20260130|10:42:45|S|50|23.697300||
B|GOOGL|20260130|10:42:45|S|200|339.260000||
B|INTU|20260130|10:42:45|S|1|506.120000||
B|IONQ|20260130|10:42:45|S|10|41.695000||
B|NBIS|20260130|10:42:45|S|7|88.865000||
B|NVDA|20260130|10:42:45|S|50|193.220000||
B|ODFL|20260130|10:42:45|S|1|172.300000||
B|PL|20260130|10:42:45|S|20|26.265000||
B|QQQ|20260130|10:42:45|S|20|627.475000||
B|RKLB|20260130|10:42:45|S|25|84.077600||
B|SLV|20260130|10:42:45|S|400|90.746500||
B|SNDK|20260130|10:42:45|S|1|616.020000||
B|SNDK|20260130|10:42:45|S|10|615.930000||
B|XXII|20260130|10:42:45|S|100|7.470000||
B|ZIM|20260130|10:42:45|S|13|22.585000||
B|CTRE|20260130|10:42:46|S|28|37.000000||
B|FN|20260130|10:42:46|S|3|508.275000||
B|GEV|20260130|10:42:46|S|60|742.400000||
B|IRE|20260130|10:42:46|S|100|11.930000||
B|MSFT|20260130|10:42:46|S|100|433.730000||
B|MSFT|20260130|10:42:46|S|160|433.710000||
B|NVDA|20260130|10:42:46|S|5|193.221000||
B|NVDA|20260130|10:42:46|S|110|193.225000||
B|OBDC|20260130|10:42:46|S|16|12.020000||
B|SLV|20260130|10:42:46|S|2|90.718800||
B|SMTC|20260130|10:42:46|S|1|83.690000||
B|SNDK|20260130|10:42:46|S|3|615.409000||
B|SNDK|20260130|10:42:46|S|22|615.479000||
B|TQQQ|20260130|10:42:46|S|50|55.487900||
B|TWNP|20260130|10:42:46|S|1100|0.317200||
B|UNH|20260130|10:42:46|S|20|287.465000||
B|UNH|20260130|10:42:46|S|80|287.420000||
B|ZM|20260130|10:42:46|S|27|92.080000||
B|ZSL|20260130|10:42:46|S|1|2.060000||
B|AG|20260130|10:42:47|S|60|23.335000||
B|ASTX|20260130|10:42:47|S|10|97.740000||
B|EGO|20260130|10:42:47|S|20|45.868100||
B|FLG|20260130|10:42:47|S|100|13.565000||
B|MSFT|20260130|10:42:47|S|40|433.730000||
B|MSFT|20260130|10:42:47|S|100|433.730000||
B|MUU|20260130|10:42:47|S|7|230.290000||
B|NVDA|20260130|10:42:47|S|50|193.209300||
B|SLV|20260130|10:42:47|S|200|90.720000||
B|SLV|20260130|10:42:47|S|600|90.722600||
B|V|20260130|10:42:47|S|40|325.550000||
B|XPO|20260130|10:42:47|S|20|149.690000||
B|YPF|20260130|10:42:47|S|357|40.230000||
B|ASPI|20260130|10:42:48|S|9|6.995000||
B|ASTS|20260130|10:42:48|S|4|119.760000||
B|COHR|20260130|10:42:48|S|39|224.100000||
B|MU|20260130|10:42:48|S|5|441.655700||
B|NVDA|20260130|10:42:48|S|4|193.189100||
B|NVDA|20260130|10:42:48|S|41|193.180700||
B|NVDA|20260130|10:42:48|S|50|193.180000||
B|NVDA|20260130|10:42:48|S|200|193.209400||
B|RDW|20260130|10:42:48|S|100|12.319300||
B|SHV|20260130|10:42:48|S|366|110.450000||
B|TSLA|20260130|10:42:48|S|5|435.210000||
B|WDC|20260130|10:42:48|S|1|262.880000||
B|YPF|20260130|10:42:48|S|400|40.250000||
B|AEIS|20260130|10:42:49|S|1|272.181000||
B|ANL|20260130|10:42:49|S|200|6.920000||
B|APLD|20260130|10:42:49|S|200|36.510000||
B|BLSH|20260130|10:42:49|S|20|31.540000||
B|CRK|20260130|10:42:49|S|20|24.170000||
B|FSLR|20260130|10:42:49|S|2|232.360000||
B|GEV|20260130|10:42:49|S|15|741.740500||
B|KMI|20260130|10:42:49|S|2|30.305000||
B|LITE|20260130|10:42:49|S|27|411.060000||
B|LITE|20260130|10:42:49|S|73|410.550000||
B|MSFT|20260130|10:42:49|S|4|433.820000||
B|MSFT|20260130|10:42:49|S|13|433.810000||
B|MSTX|20260130|10:42:49|S|20|3.169900||
B|REMX|20260130|10:42:49|S|2|88.620000||
B|RIG|20260130|10:42:49|S|1|4.960000||
B|RXRX|20260130|10:42:49|S|1|4.235000||
B|SMR|20260130|10:42:49|S|20|18.650000||
B|SNDK|20260130|10:42:49|S|25|615.180000||
B|YPF|20260130|10:42:49|S|400|40.250000||
B|ZS|20260130|10:42:49|S|80|203.005000||
B|AXGN|20260130|10:42:50|S|100|34.060000||
B|DPRO|20260130|10:42:50|S|78|7.559300||
B|GLD|20260130|10:42:50|S|25|465.550000||
B|JCSE|20260130|10:42:50|S|100|1.350000||
B|MRVL|20260130|10:42:50|S|27|81.530000||
B|MRVL|20260130|10:42:50|S|100|81.520000||
B|MSFT|20260130|10:42:50|S|40|433.810000||
B|MU|20260130|10:42:50|S|10|441.460000||
B|MU|20260130|10:42:50|S|28|441.354600||
B|MU|20260130|10:42:50|S|29|441.360000||
B|MU|20260130|10:42:50|S|57|441.530000||
B|NBIS|20260130|10:42:50|S|20|88.865000||
B|RIO|20260130|10:42:50|S|2|92.800800||
B|RKLB|20260130|10:42:50|S|200|83.760000||
B|RXRX|20260130|10:42:50|S|1000|4.225000||
B|SHG|20260130|10:42:50|S|20|58.740000||
B|SMCI|20260130|10:42:50|S|33|30.180000||
B|SN|20260130|10:42:50|S|9|117.895000||
B|SNEX|20260130|10:42:50|S|12|111.470000||
B|TSLA|20260130|10:42:50|S|100|435.190000||
B|UAMY|20260130|10:42:50|S|20|8.089300||
B|ZEPP|20260130|10:42:50|S|100|19.350000||
B|APPX|20260130|10:42:51|S|60|20.105000||
B|BHVN|20260130|10:42:51|S|20|11.710000||
B|DPZ|20260130|10:42:51|S|20|404.691100||
B|DXYZ|20260130|10:42:51|S|100|34.720000||
B|ETN|20260130|10:42:51|S|19|353.500000||
B|MSFT|20260130|10:42:51|S|1|433.880000||
B|MU|20260130|10:42:51|S|57|441.120000||
B|MU|20260130|10:42:51|S|100|441.130000||
B|NVDA|20260130|10:42:51|S|50|193.175000||
B|ORCL|20260130|10:42:51|S|200|168.153500||
B|TSLL|20260130|10:42:51|S|100|17.477900||
B|XPEV|20260130|10:42:51|S|20|18.289300||
B|YPF|20260130|10:42:51|S|23|40.210000||
B|APLD|20260130|10:42:52|S|250|36.490000||
B|AVGO|20260130|10:42:52|S|10|334.270000||
B|BMNR|20260130|10:42:52|S|300|25.730000||
B|CVNA|20260130|10:42:52|S|85|410.150000||
B|HLF|20260130|10:42:52|S|40|16.920000||
B|LRCX|20260130|10:42:52|S|1|243.509600||
B|MSFU|20260130|10:42:52|S|363|32.555000||
B|MU|20260130|10:42:52|S|12|441.100000||
B|NCLH|20260130|10:42:52|S|100|22.040700||
B|RDW|20260130|10:42:52|S|50|12.310000||
B|RDW|20260130|10:42:52|S|150|12.307400||
B|RKLB|20260130|10:42:52|S|1|83.759900||
B|SMCI|20260130|10:42:52|S|500|30.145000||
B|AGQ|20260130|10:42:53|S|25|286.910000||
B|AUB|20260130|10:42:53|S|4|39.120000||
B|CIEN|20260130|10:42:53|S|6|253.550000||
B|LITX|20260130|10:42:53|S|30|37.440000||
B|MRK|20260130|10:42:53|S|100|108.520000||
B|MSFT|20260130|10:42:53|S|18|433.820000||
B|MU|20260130|10:42:53|S|28|441.190000||
B|MU|20260130|10:42:53|S|29|441.190000||
B|NBIS|20260130|10:42:53|S|5|88.810000||
B|NKE|20260130|10:42:53|S|100|61.865000||
B|PLUG|20260130|10:42:53|S|15|2.280000||
B|SNDK|20260130|10:42:53|S|100|613.710000||
B|T|20260130|10:42:53|S|50|25.719400||
B|XPEV|20260130|10:42:53|S|200|18.289300||
B|ABT|20260130|10:42:54|S|200|106.423000||
B|ASTS|20260130|10:42:54|S|100|119.570000||
B|BBAI|20260130|10:42:54|S|40|5.427400||
B|CCJ|20260130|10:42:54|S|100|127.580000||
B|DIS|20260130|10:42:54|S|4|112.197000||
B|FTAI|20260130|10:42:54|S|20|274.310000||
B|HUYA|20260130|10:42:54|S|400|4.260000||
B|MSFT|20260130|10:42:54|S|1|433.850000||
B|MU|20260130|10:42:54|S|28|441.231000||
B|MU|20260130|10:42:54|S|29|441.240000||
B|NBIS|20260130|10:42:54|S|1|88.840000||
B|RXRX|20260130|10:42:54|S|10|4.229800||
B|TQQQ|20260130|10:42:54|S|25|55.447900||
B|UUUU|20260130|10:42:54|S|399|24.330000||
B|WRD|20260130|10:42:54|S|1000|8.044500||
B|DIS|20260130|10:42:55|S|5|112.205000||
B|DLB|20260130|10:42:55|S|20|63.960000||
B|LQDA|20260130|10:42:55|S|1|42.300000||
B|MU|20260130|10:42:55|S|200|441.320000||
B|MU|20260130|10:42:55|S|500|441.350000||
B|NTLA|20260130|10:42:55|S|100|13.365000||
B|TTWO|20260130|10:42:55|S|67|222.260000||
B|ANL|20260130|10:42:56|S|100|6.930000||
B|APP|20260130|10:42:56|S|1|520.505000||
B|MU|20260130|10:42:56|S|28|441.341600||
B|MU|20260130|10:42:56|S|29|441.350000||
B|MU|20260130|10:42:56|S|29|441.350000||
B|MU|20260130|10:42:56|S|57|441.320000||
B|MU|20260130|10:42:56|S|100|441.230000||
B|SNDK|20260130|10:42:56|S|10|613.095000||
B|ALM|20260130|10:42:57|S|140|11.685000||
B|ASTS|20260130|10:42:57|S|70|119.680000||
B|CAT|20260130|10:42:57|S|10|664.950000||
B|COIN|20260130|10:42:57|S|2|197.840000||
B|ENVA|20260130|10:42:57|S|13|165.270000||
B|JOBY|20260130|10:42:57|S|800|11.055000||
B|LUNR|20260130|10:42:57|S|6|20.565000||
B|NVDA|20260130|10:42:57|S|50|193.181000||
B|SBSW|20260130|10:42:57|S|20|18.545000||
B|STM|20260130|10:42:57|S|100|28.735000||
B|VV|20260130|10:42:57|S|62|319.280000||
B|CRWV|20260130|10:42:58|S|100|96.610000||
B|DNN|20260130|10:42:58|S|100|4.205000||
B|FEED|20260130|10:42:58|S|26|4.400000||
B|IRE|20260130|10:42:58|S|100|11.900000||
B|JPM|20260130|10:42:58|S|1|307.165000||
B|MARA|20260130|10:42:58|S|100|9.705000||
B|MU|20260130|10:42:58|S|28|441.531000||
B|MU|20260130|10:42:58|S|29|441.540000||
B|NBIS|20260130|10:42:58|S|10|88.810000||
B|NVDA|20260130|10:42:58|S|100|193.185000||
B|SBUX|20260130|10:42:58|S|300|91.810000||
B|SGOV|20260130|10:42:58|S|100|100.680000||
B|SOFI|20260130|10:42:58|S|10|23.352000||
B|TSLA|20260130|10:42:58|S|24|435.130000||
B|TSLA|20260130|10:42:58|S|40|435.050000||
B|TSLA|20260130|10:42:58|S|50|435.093600||
B|TSLL|20260130|10:42:58|S|100|17.480000||
B|VMC|20260130|10:42:58|S|16|297.910000||
B|WVE|20260130|10:42:58|S|20|12.915000||
B|ZM|20260130|10:42:58|S|26|92.110000||
B|AAPL|20260130|10:42:59|S|76|255.725000||
B|FEED|20260130|10:42:59|S|10|4.393000||
B|FSLY|20260130|10:42:59|S|100|9.390000||
B|GFI|20260130|10:42:59|S|5|53.560000||
B|ISRA|20260130|10:42:59|S|110|63.450000||
B|KRE|20260130|10:42:59|S|65|68.805000||
B|MSOS|20260130|10:42:59|S|600|4.235000||
B|MU|20260130|10:42:59|S|16|441.550000||
B|NVDW|20260130|10:42:59|S|20|41.950000||
B|TSLA|20260130|10:42:59|S|50|435.175000||
B|TSLA|20260130|10:42:59|S|100|435.133000||
B|TSLA|20260130|10:42:59|S|120|435.170000||
B|UUP|20260130|10:42:59|S|6900|26.745000||
B|UUP|20260130|10:42:59|S|6900|26.745000||
B|WDC|20260130|10:42:59|S|10|262.090000||
B|WMT|20260130|10:42:59|S|2|118.085500||
B|AUST|20260130|10:43:00|S|48|2.590000||
B|AVGO|20260130|10:43:00|S|20|334.340000||
B|BEP|20260130|10:43:00|S|33|29.950000||
B|EXK|20260130|10:43:00|S|50|12.205000||
B|GLD|20260130|10:43:00|S|40|465.300000||
B|GLD|20260130|10:43:00|S|720|465.290000||
B|HIT|20260130|10:43:00|S|3|1.150000||
B|MSFT|20260130|10:43:00|S|25|433.730000||
B|MU|20260130|10:43:00|S|5|441.380000||
B|MU|20260130|10:43:00|S|29|441.380000||
B|NBIS|20260130|10:43:00|S|100|88.785000||
B|NLY|20260130|10:43:00|S|1200|23.160000||
B|XOM|20260130|10:43:00|S|280|139.430000||
B|ZSL|20260130|10:43:00|S|2999|2.062500||
B|ASTS|20260130|10:43:01|S|100|119.480000||
B|BE|20260130|10:43:01|S|50|158.830000||
B|BTG|20260130|10:43:01|S|200|5.219300||
B|DFAT|20260130|10:43:01|S|27|63.260000||
B|GOOGL|20260130|10:43:01|S|100|339.060000||
B|MSFT|20260130|10:43:01|S|1|433.775000||
B|MU|20260130|10:43:01|S|3|441.380000||
B|MU|20260130|10:43:01|S|57|441.380000||
B|MUR|20260130|10:43:01|S|48|30.220000||
B|QQQM|20260130|10:43:01|S|1|258.270000||
B|RKLB|20260130|10:43:01|S|150|83.760000||
B|STX|20260130|10:43:01|S|10|433.860000||
B|TSLQ|20260130|10:43:01|S|25|18.789300||
B|TXNM|20260130|10:43:01|S|600|58.740000||
B|ABNB|20260130|10:43:02|S|100|130.610000||
B|GGLL|20260130|10:43:02|S|100|112.550000||
B|INTC|20260130|10:43:02|S|198|48.850500||
B|MU|20260130|10:43:02|S|100|441.195400||
B|MUU|20260130|10:43:02|S|1|229.790000||
B|SPXL|20260130|10:43:02|S|196|229.590000||
B|TSLA|20260130|10:43:02|S|50|435.135000||
B|TSLA|20260130|10:43:02|S|50|435.135000||
B|Z|20260130|10:43:02|S|100|63.275200||
B|INTC|20260130|10:43:03|S|106|48.835000||
B|MU|20260130|10:43:03|S|57|441.330000||
B|MU|20260130|10:43:03|S|100|441.200500||
B|PI|20260130|10:43:03|S|2|143.510000||
B|RDW|20260130|10:43:03|S|100|12.300000||
B|SLV|20260130|10:43:03|S|10|90.720000||
B|SMR|20260130|10:43:03|S|25|18.667500||
B|TDOC|20260130|10:43:03|S|640|5.475000||
B|TEAM|20260130|10:43:03|S|2|119.760000||
B|TSLA|20260130|10:43:03|S|104|435.240000||
B|TSLA|20260130|10:43:03|S|200|435.260000||
B|ZTS|20260130|10:43:03|S|9|121.956100||
B|ARM|20260130|10:43:04|S|50|107.720000||
B|BLMN|20260130|10:43:04|S|20|5.995000||
B|BYSI|20260130|10:43:04|S|1|1.540000||
B|CCU|20260130|10:43:04|S|20|14.860000||
B|MU|20260130|10:43:04|S|57|441.360000||
B|MU|20260130|10:43:04|S|100|441.195400||
B|SAN|20260130|10:43:04|S|20|12.845000||
B|TSLA|20260130|10:43:04|S|3|435.355400||
B|TSLA|20260130|10:43:04|S|1000|435.370000||
B|VDE|20260130|10:43:04|S|1|142.710000||
B|ZSL|20260130|10:43:04|S|600|2.060000||
B|HL|20260130|10:43:05|S|100|24.375000||
B|HL|20260130|10:43:05|S|300|24.375000||
B|LYB|20260130|10:43:05|S|50|49.240000||
B|NIKL|20260130|10:43:05|S|300|18.560000||
B|NIKL|20260130|10:43:05|S|600|18.560000||
B|NVDA|20260130|10:43:05|S|50|193.215000||
B|OXY|20260130|10:43:05|S|4|44.998000||
B|SEI|20260130|10:43:05|S|100|58.040000||
B|TSLA|20260130|10:43:05|S|15|435.336900||
B|TSLA|20260130|10:43:05|S|15|435.340000||
B|WM|20260130|10:43:05|S|81|218.960000||
B|XLE|20260130|10:43:05|S|53|50.540000||
B|ABNB|20260130|10:43:06|S|50|130.610000||
B|BMM|20260130|10:43:06|S|200|4.670000||
B|MU|20260130|10:43:06|S|15|440.790000||
B|NVDA|20260130|10:43:06|S|100|193.190000||
B|TSLA|20260130|10:43:06|S|5|435.327100||
B|VIVS|20260130|10:43:06|S|215|3.025000||
B|YPF|20260130|10:43:06|S|64|40.190000||
B|AMRZ|20260130|10:43:07|S|100|53.070000||
B|ANF|20260130|10:43:07|S|10|96.510000||
B|CGBL|20260130|10:43:07|S|2735|36.235800||
B|GDXU|20260130|10:43:07|S|20|373.460000||
B|INAB|20260130|10:43:07|S|5|1.980000||
B|PSKY|20260130|10:43:07|S|100|11.185000||
B|PSLV|20260130|10:43:07|S|7|31.930000||
B|TCPC|20260130|10:43:07|S|18|5.160000||
B|TSLA|20260130|10:43:07|S|50|435.315000||
B|VIVS|20260130|10:43:07|S|200|3.035000||
B|ABT|20260130|10:43:08|S|56|106.410000||
B|ABT|20260130|10:43:08|S|200|106.408500||
B|AVGO|20260130|10:43:08|S|15|334.360000||
B|CRML|20260130|10:43:08|S|900|14.700000||
B|ELF|20260130|10:43:08|S|39|85.883900||
B|FTNT|20260130|10:43:08|S|20|80.820000||
B|FTNT|20260130|10:43:08|S|70|80.810000||
B|META|20260130|10:43:08|S|72|722.435000||
B|MSTX|20260130|10:43:08|S|400|3.180000||
B|MU|20260130|10:43:08|S|2|440.700000||
B|SOFI|20260130|10:43:08|S|700|23.365000||
B|SPXL|20260130|10:43:08|S|100|229.670000||
B|TSLA|20260130|10:43:08|S|11|435.300000||
B|TSLA|20260130|10:43:08|S|120|435.330000||
B|ABNB|20260130|10:43:09|S|50|130.610000||
B|ACHR|20260130|10:43:09|S|10|7.380000||
B|CRWV|20260130|10:43:09|S|40|97.080000||
B|CRWV|20260130|10:43:09|S|155|96.977400||
B|CRWV|20260130|10:43:09|S|200|97.085700||
B|DNA|20260130|10:43:09|S|20|9.130000||
B|DOCN|20260130|10:43:09|S|2|55.600000||
B|GOOG|20260130|10:43:09|S|200|339.470000||
B|KLAC|20260130|10:43:09|S|1|1499.940000||
B|MSFT|20260130|10:43:09|S|20|434.300000||
B|NVDA|20260130|10:43:09|S|1|193.245000||
B|OWL|20260130|10:43:09|S|100|13.800000||
B|RKLB|20260130|10:43:09|S|120|83.840000||
B|SMH|20260130|10:43:09|S|5|413.048600||
B|SMH|20260130|10:43:09|S|5|413.050000||
B|TSLA|20260130|10:43:09|S|10|435.415000||
B|TSLQ|20260130|10:43:09|S|1|18.750000||
B|AA|20260130|10:43:10|S|124|58.660000||
B|ASTS|20260130|10:43:10|S|100|119.741200||
B|BITO|20260130|10:43:10|S|1142|11.517900||
B|GOOGL|20260130|10:43:10|S|50|338.835000||
B|MA|20260130|10:43:10|S|19|540.940000||
B|QBTS|20260130|10:43:10|E|70|22.270000||
B|TILE|20260130|10:43:10|S|18|31.350000||
B|APLD|20260130|10:43:11|S|100|36.530000||
B|BRKU|20260130|10:43:11|S|20|22.335000||
B|FAT|20260130|10:43:11|S|415|0.343400||
B|GOOG|20260130|10:43:11|S|200|339.320000||
B|HUBB|20260130|10:43:11|S|1|488.945000||
B|MU|20260130|10:43:11|S|5|440.720000||
B|NVDA|20260130|10:43:11|S|90|193.265000||
B|OPCH|20260130|10:43:11|S|100|33.735000||
B|PLTR|20260130|10:43:11|S|100|149.545000||
B|RR|20260130|10:43:11|S|100|3.660000||
B|SHY|20260130|10:43:11|S|46|82.980000||
B|TSEM|20260130|10:43:11|S|20|137.550000||
B|CRWV|20260130|10:43:12|S|100|97.010000||
B|FEED|20260130|10:43:12|S|50|4.400000||
B|MSFT|20260130|10:43:12|S|2|434.380000||
B|ONDS|20260130|10:43:12|S|88|11.037500||
B|PRCT|20260130|10:43:12|S|17|29.010000||
B|QBTS|20260130|10:43:12|S|5|22.287300||
B|RGTI|20260130|10:43:12|S|9|19.045000||
B|TSLZ|20260130|10:43:12|S|2000|12.200000||
B|USFR|20260130|10:43:12|S|24|50.350000||
B|ANL|20260130|10:43:13|S|100|6.940000||
B|BBAI|20260130|10:43:13|S|25|5.420000||
B|BE|20260130|10:43:13|S|15|158.850000||
B|DK|20260130|10:43:13|S|20|28.805900||
B|DK|20260130|10:43:13|S|20|28.810000||
B|FAT|20260130|10:43:13|S|20|0.340000||
B|HYMC|20260130|10:43:13|S|100|43.110000||
B|ITUB|20260130|10:43:13|S|10|8.869200||
B|NU|20260130|10:43:13|S|1800|18.327500||
B|RKLB|20260130|10:43:13|S|10|83.840000||
B|SOFI|20260130|10:43:13|S|25|23.340000||
B|TSLA|20260130|10:43:13|S|22|434.840000||
B|TSLA|20260130|10:43:13|S|72|434.810000||
B|TSLA|20260130|10:43:13|S|100|434.811900||
B|TSLA|20260130|10:43:13|S|100|435.152000||
B|TSLA|20260130|10:43:13|S|120|434.800000||
B|TSLA|20260130|10:43:13|S|200|434.930000||
B|UGL|20260130|10:43:13|S|6|75.210000||
B|AAL|20260130|10:43:14|S|1|13.520000||
B|APLD|20260130|10:43:14|S|50|36.530000||
B|ARM|20260130|10:43:14|S|25|107.666200||
B|BE|20260130|10:43:14|S|25|158.850000||
B|FEED|20260130|10:43:14|S|200|4.389800||
B|MU|20260130|10:43:14|S|2|440.560000||
B|NG|20260130|10:43:14|S|20|10.465000||
B|TSLA|20260130|10:43:14|S|30|434.790000||
B|TSLA|20260130|10:43:14|S|50|434.791600||
B|TSLA|20260130|10:43:14|S|100|434.782800||
B|U|20260130|10:43:14|S|300|28.930000||
B|VIST|20260130|10:43:14|S|1|60.380000||
B|ZLAB|20260130|10:43:14|S|20|16.640000||
B|A|20260130|10:43:15|S|1|133.160000||
B|COPX|20260130|10:43:15|S|9|87.295000||
B|FEED|20260130|10:43:15|S|1|4.370000||
B|FEED|20260130|10:43:15|S|19|4.350000||
B|FEED|20260130|10:43:15|S|56|4.350000||
B|FEED|20260130|10:43:15|S|80|4.370000||
B|FEED|20260130|10:43:15|S|99|4.380000||
B|GXAI|20260130|10:43:15|S|1|1.439500||
B|KYIV|20260130|10:43:15|S|540|11.260000||
B|LAES|20260130|10:43:15|S|20|4.235000||
B|NVDA|20260130|10:43:15|S|100|193.215000||
B|OKLO|20260130|10:43:15|S|1|86.460000||
B|PLTR|20260130|10:43:15|S|200|149.400000||
B|RXRX|20260130|10:43:15|S|3|4.230000||
B|SPYI|20260130|10:43:15|S|200|52.815000||
B|ADGM|20260130|10:43:16|S|5|1.000000||
B|APLD|20260130|10:43:16|S|1|36.520000||
B|BNAI|20260130|10:43:16|S|3|29.250000||
B|MPWR|20260130|10:43:16|S|3|1184.549000||
B|ORCL|20260130|10:43:16|S|4|168.340000||
B|RSG|20260130|10:43:16|S|46|212.009000||
B|RSG|20260130|10:43:16|S|54|212.000000||
B|SLV|20260130|10:43:16|S|100|90.549100||
B|TNDM|20260130|10:43:16|S|20|19.260000||
B|TSLL|20260130|10:43:16|S|80|17.450000||
B|WEN|20260130|10:43:16|S|5|7.727900||
B|ALMS|20260130|10:43:17|S|100|25.500000||
B|BITO|20260130|10:43:17|S|9|11.519900||
B|CRSP|20260130|10:43:17|S|8|51.320000||
B|FCX|20260130|10:43:17|S|100|61.110000||
B|HL|20260130|10:43:17|S|100|24.325000||
B|IBKR|20260130|10:43:17|S|70|75.900000||
B|INTC|20260130|10:43:17|S|2188|48.820000||
B|MUU|20260130|10:43:17|S|5|228.460000||
B|NVAX|20260130|10:43:17|S|200|8.916300||
B|PANW|20260130|10:43:17|S|5|177.750000||
B|RKLB|20260130|10:43:17|S|100|83.790000||
B|STNG|20260130|10:43:17|S|19|63.340000||
B|ABNB|20260130|10:43:18|S|15|130.615000||
B|ABNB|20260130|10:43:18|S|68|130.615000||
B|EDBL|20260130|10:43:18|S|1|0.538700||
B|FEED|20260130|10:43:18|S|5|4.369900||
B|LNC|20260130|10:43:18|S|17|42.010000||
B|NBIS|20260130|10:43:18|S|1|88.800000||
B|PAAS|20260130|10:43:18|S|10|59.256800||
B|SG|20260130|10:43:18|S|8|6.145000||
B|SLV|20260130|10:43:18|S|100|90.519100||
B|APH|20260130|10:43:19|S|50|148.720000||
B|APH|20260130|10:43:19|S|50|148.722700||
B|AUGO|20260130|10:43:19|S|20|69.940000||
B|B|20260130|10:43:19|S|11|48.670000||
B|BALL|20260130|10:43:19|S|23|56.350000||
B|KLAR|20260130|10:43:19|S|100|23.640000||
B|PLTR|20260130|10:43:19|S|200|149.380000||
B|QQQ|20260130|10:43:19|S|100|627.058000||
B|SCHG|20260130|10:43:19|S|5|32.180000||
B|SNDK|20260130|10:43:19|S|10|612.240000||
B|SSRM|20260130|10:43:19|S|100|25.200000||
B|TENX|20260130|10:43:19|S|100|13.120000||
B|TENX|20260130|10:43:19|S|200|13.160000||
B|VT|20260130|10:43:19|S|2|146.139300||
B|ADMA|20260130|10:43:20|S|75|17.848300||
B|AGI|20260130|10:43:20|S|1|39.279200||
B|BLSH|20260130|10:43:20|S|20|31.520000||
B|CBSH|20260130|10:43:20|S|6|52.570000||
B|COPX|20260130|10:43:20|S|30|87.295000||
B|NVDA|20260130|10:43:20|S|500|193.180000||
B|RIVN|20260130|10:43:20|S|200|14.957100||
B|SNDK|20260130|10:43:20|S|5|612.215000||
B|SNDK|20260130|10:43:20|S|5|612.215000||
B|TSLA|20260130|10:43:20|S|50|434.980000||
B|UPST|20260130|10:43:20|S|50|40.255000||
B|WDCX|20260130|10:43:20|S|6|29.170000||
B|XPEV|20260130|10:43:20|S|20|18.279300||
B|BBD|20260130|10:43:21|S|94|4.140700||
B|BETZ|20260130|10:43:21|S|85|18.760000||
B|BNAI|20260130|10:43:21|S|100|29.270000||
B|BROS|20260130|10:43:21|S|20|54.451200||
B|FLG|20260130|10:43:21|S|100|13.565000||
B|IWM|20260130|10:43:21|S|87|260.985000||
B|NVDA|20260130|10:43:21|S|25|193.189100||
B|SOFI|20260130|10:43:21|S|5|23.339200||
B|TQQQ|20260130|10:43:21|S|200|55.382000||
B|VXUS|20260130|10:43:21|S|2|80.365500||
B|YPF|20260130|10:43:21|S|16|40.250000||
B|YPF|20260130|10:43:21|S|16|40.253200||
B|APP|20260130|10:43:22|S|1|521.330000||
B|HSBC|20260130|10:43:22|S|29|88.280000||
B|MSFT|20260130|10:43:22|S|50|434.380000||
B|ORKT|20260130|10:43:22|S|100|1.360000||
B|SDGR|20260130|10:43:22|S|1|13.553800||
B|TTD|20260130|10:43:22|S|100|30.819300||
B|CPNG|20260130|10:43:23|S|700|20.035000||
B|JD|20260130|10:43:23|S|30|28.815000||
B|MSFT|20260130|10:43:23|S|1|434.150000||
B|PPLT|20260130|10:43:23|S|3|206.000000||
B|QXO|20260130|10:43:23|S|100|22.465000||
B|SOFI|20260130|10:43:23|S|100|23.355000||
B|TSLA|20260130|10:43:23|S|5|435.062200||
B|TSM|20260130|10:43:23|S|50|336.830000||
B|AMC|20260130|10:43:24|S|20|1.400000||
B|APO|20260130|10:43:24|S|20|135.210000||
B|ASTS|20260130|10:43:24|S|10|119.680000||
B|GEV|20260130|10:43:24|S|20|742.015000||
B|GPCR|20260130|10:43:24|S|67|89.370000||
B|MSTR|20260130|10:43:24|S|70|142.790000||
B|NFGC|20260130|10:43:24|S|200|2.975000||
B|ONDL|20260130|10:43:24|S|100|29.640000||
B|PG|20260130|10:43:24|S|1|149.720000||
B|QS|20260130|10:43:24|S|60|9.455000||
B|RKLB|20260130|10:43:24|S|100|83.890000||
B|SOFI|20260130|10:43:24|S|30|23.345000||
B|TMO|20260130|10:43:24|S|1|582.645000||
B|URNM|20260130|10:43:24|S|14|79.010000||
B|ABTC|20260130|10:43:25|S|100|1.505000||
B|INTC|20260130|10:43:25|S|50|48.835000||
B|MSFT|20260130|10:43:25|S|40|434.000000||
B|MU|20260130|10:43:25|S|1|440.170000||
B|MU|20260130|10:43:25|S|30|440.330000||
B|NAT|20260130|10:43:25|S|100|4.220700||
B|SOFI|20260130|10:43:25|S|700|23.337400||
B|SOXL|20260130|10:43:25|E|100|67.751000||
B|TSLA|20260130|10:43:25|S|50|435.237400||
B|Z|20260130|10:43:25|S|100|63.370000||
B|Z|20260130|10:43:25|S|100|63.380000||
B|AAOI|20260130|10:43:26|S|10|44.690000||
B|APLD|20260130|10:43:26|S|150|36.490000||
B|CRML|20260130|10:43:26|S|250|14.795000||
B|INTC|20260130|10:43:26|S|100|48.805000||
B|MSFT|20260130|10:43:26|S|2|433.979500||
B|RBLX|20260130|10:43:26|S|100|68.430000||
B|TSLA|20260130|10:43:26|S|25|435.152100||
B|VIVS|20260130|10:43:26|S|65|2.950000||
B|VZ|20260130|10:43:26|S|100|43.290700||
B|Z|20260130|10:43:26|S|100|63.350000||
B|CVNA|20260130|10:43:27|S|40|409.420000||
B|GLDM|20260130|10:43:27|S|60|100.195000||
B|MSFT|20260130|10:43:27|S|2|433.950000||
B|NU|20260130|10:43:27|S|61|18.320000||
B|NVTS|20260130|10:43:27|S|50|9.385000||
B|SGHC|20260130|10:43:27|S|20|9.789000||
B|SUPX|20260130|10:43:27|S|400|14.970000||
B|URA|20260130|10:43:27|S|1|57.753800||
B|USAR|20260130|10:43:27|E|1140|23.734400||
B|VIVS|20260130|10:43:27|S|242|2.955000||
B|AAPL|20260130|10:43:28|S|25|255.580000||
B|CRWV|20260130|10:43:28|S|109|97.160000||
B|POET|20260130|10:43:28|S|100|6.009300||
B|POET|20260130|10:43:28|S|100|6.010000||
B|SES|20260130|10:43:28|S|16|2.180000||
B|SMH|20260130|10:43:28|S|80|412.730000||
B|SMH|20260130|10:43:28|S|100|412.740000||
B|SMH|20260130|10:43:28|S|360|412.720000||
B|STNG|20260130|10:43:28|S|8|63.350000||
B|U|20260130|10:43:28|S|294|29.140000||
B|WDC|20260130|10:43:28|S|3|261.869000||
B|WDC|20260130|10:43:28|S|4|261.860000||
B|APP|20260130|10:43:29|S|20|520.609000||
B|CBIO|20260130|10:43:29|S|100|9.680000||
B|CRWV|20260130|10:43:29|S|270|97.280000||
B|MCD|20260130|10:43:29|S|1|312.765000||
B|NVDA|20260130|10:43:29|S|100|193.195000||
B|SLV|20260130|10:43:29|S|50|90.430000||
B|SLV|20260130|10:43:29|S|50|90.456100||
B|TSDD|20260130|10:43:29|S|200|7.980000||
B|TSLA|20260130|10:43:29|S|3|435.222500||
B|VTYX|20260130|10:43:29|S|800|13.950000||
B|VTYX|20260130|10:43:29|S|1200|13.950000||
B|XHB|20260130|10:43:29|S|56|108.010000||
B|Z|20260130|10:43:29|S|100|63.345000||
B|ZS|20260130|10:43:29|S|40|202.909000||
B|CAN|20260130|10:43:30|S|200|0.668000||
B|FLR|20260130|10:43:30|S|50|46.570000||
B|ITUB|20260130|10:43:30|S|20|8.869300||
B|LRCX|20260130|10:43:30|S|100|243.050000||
B|LRCX|20260130|10:43:30|S|200|243.130000||
B|NVTS|20260130|10:43:30|S|50|9.385000||
B|PUMP|20260130|10:43:30|S|100|11.165000||
B|QQQ|20260130|10:43:30|S|60|627.019300||
B|SMR|20260130|10:43:30|S|2|18.640000||
B|SMR|20260130|10:43:30|S|2|18.640000||
B|SMR|20260130|10:43:30|S|2|18.640000||
B|XERS|20260130|10:43:30|S|7|7.370000||
B|Z|20260130|10:43:30|S|100|63.350000||
B|Z|20260130|10:43:30|S|100|63.355000||
B|ZTO|20260130|10:43:30|S|43|22.155000||
B|APPS|20260130|10:43:31|S|20|5.240000||
B|BHVN|20260130|10:43:31|S|10|11.760000||
B|DECK|20260130|10:43:31|S|83|115.363200||
B|EUAD|20260130|10:43:31|S|11|45.938000||
B|EUAD|20260130|10:43:31|S|11|45.940000||
B|EWT|20260130|10:43:31|S|400|68.915000||
B|GLDM|20260130|10:43:31|S|3|100.205000||
B|INTC|20260130|10:43:31|S|100|48.802000||
B|LMB|20260130|10:43:31|S|100|84.810000||
B|METC|20260130|10:43:31|S|50|19.650000||
B|MSFT|20260130|10:43:31|S|2|433.977400||
B|MU|20260130|10:43:31|S|1|440.100000||
B|UEC|20260130|10:43:31|S|1|18.399300||
B|ARKQ|20260130|10:43:32|S|11|126.530000||
B|BHC|20260130|10:43:32|S|10|5.649500||
B|CAPR|20260130|10:43:32|S|8|22.395000||
B|CAPR|20260130|10:43:32|S|32|22.395000||
B|CRWV|20260130|10:43:32|S|100|97.350000||
B|GMAB|20260130|10:43:32|S|14|32.535000||
B|INTC|20260130|10:43:32|S|60|48.797500||
B|INTC|20260130|10:43:32|S|100|48.792100||
B|INTC|20260130|10:43:32|S|100|48.792100||
B|IONQ|20260130|10:43:32|S|100|41.671200||
B|SPYI|20260130|10:43:32|S|1|52.810000||
B|SUPX|20260130|10:43:32|S|100|14.960000||
B|VIVS|20260130|10:43:32|S|200|2.945000||
B|ALH|20260130|10:43:33|S|100|22.020000||
B|AU|20260130|10:43:33|S|1|97.780000||
B|CRWV|20260130|10:43:33|S|2|97.400000||
B|CRWV|20260130|10:43:33|S|100|97.460000||
B|GE|20260130|10:43:33|S|1|305.761500||
B|IREN|20260130|10:43:33|S|5|56.775100||
B|RBLX|20260130|10:43:33|S|13|68.340000||
B|RBLX|20260130|10:43:33|S|25|68.522800||
B|SLV|20260130|10:43:33|S|200|90.539100||
B|TQQQ|20260130|10:43:33|S|1000|55.379300||
B|VIVS|20260130|10:43:33|S|10|2.945000||
B|VIVS|20260130|10:43:33|S|200|2.945000||
B|CRWV|20260130|10:43:34|S|200|97.442200||
B|MSFT|20260130|10:43:34|S|5|433.930000||
B|MSFT|20260130|10:43:34|S|60|433.900000||
B|SLV|20260130|10:43:34|S|46|90.540000||
B|TSLA|20260130|10:43:34|S|5|435.410000||
B|U|20260130|10:43:34|S|200|29.130000||
B|U|20260130|10:43:34|S|200|29.137700||
B|Z|20260130|10:43:34|S|12|63.308800||
B|AAOI|20260130|10:43:35|S|50|44.770000||
B|ARM|20260130|10:43:35|S|80|107.670000||
B|ARM|20260130|10:43:35|S|200|107.666400||
B|FLNC|20260130|10:43:35|S|80|32.450000||
B|IREN|20260130|10:43:35|S|1|56.758800||
B|MU|20260130|10:43:35|S|200|439.720000||
B|PBR/A|20260130|10:43:35|S|200|14.539300||
B|PFF|20260130|10:43:35|S|100|31.655000||
B|POET|20260130|10:43:35|S|25|6.008600||
B|SOFI|20260130|10:43:35|S|10|23.327200||
B|AG|20260130|10:43:36|S|100|23.285000||
B|CRWV|20260130|10:43:36|S|62|97.527000||
B|CRWV|20260130|10:43:36|S|338|97.530000||
B|HL|20260130|10:43:36|S|100|24.315000||
B|MSFT|20260130|10:43:36|S|5|433.908500||
B|NAT|20260130|10:43:36|S|100|4.220700||
B|NBIS|20260130|10:43:36|S|50|88.865000||
B|QYLD|20260130|10:43:36|S|5|17.845000||
B|RBLX|20260130|10:43:36|S|100|68.190000||
B|TSLA|20260130|10:43:36|S|37|435.330000||
B|VIST|20260130|10:43:36|S|9|60.360000||
B|YPF|20260130|10:43:36|S|2|40.263200||
B|YPF|20260130|10:43:36|S|3|40.260000||
B|YPF|20260130|10:43:36|S|100|40.260000||
B|YPF|20260130|10:43:36|S|225|40.260000||
B|AMD|20260130|10:43:37|S|50|244.070000||
B|LYFT|20260130|10:43:37|S|25|17.142700||
B|MSFT|20260130|10:43:37|S|4|433.928000||
B|MSTR|20260130|10:43:37|S|5|142.800000||
B|MU|20260130|10:43:37|S|1|439.950000||
B|NBIS|20260130|10:43:37|S|100|88.854900||
B|NVA|20260130|10:43:37|S|250|9.180000||
B|TSLG|20260130|10:43:37|S|10|8.550000||
B|VIST|20260130|10:43:37|S|100|60.360000||
B|VIVS|20260130|10:43:37|S|60|2.945000||
B|YPF|20260130|10:43:37|S|100|40.250000||
B|FEED|20260130|10:43:38|S|300|4.419700||
B|MU|20260130|10:43:38|S|10|439.950000||
B|NBIS|20260130|10:43:38|S|100|88.800000||
B|NBIS|20260130|10:43:38|S|200|88.850000||
B|NVDA|20260130|10:43:38|S|90|193.269000||
B|PAA|20260130|10:43:38|S|300|19.055000||
B|SNDK|20260130|10:43:38|S|1|614.851000||
B|TAP|20260130|10:43:38|S|12|47.733100||
B|U|20260130|10:43:38|S|130|29.080000||
B|UAMY|20260130|10:43:38|S|100|8.075000||
B|VIVS|20260130|10:43:38|S|100|2.945000||
B|YPF|20260130|10:43:38|S|58|40.230000||
B|YPF|20260130|10:43:38|S|150|40.232400||
B|ABT|20260130|10:43:39|S|5|106.400900||
B|ALGM|20260130|10:43:39|S|440|38.360000||
B|BE|20260130|10:43:39|S|100|159.140000||
B|FEED|20260130|10:43:39|S|100|4.420000||
B|HYMC|20260130|10:43:39|S|40|43.020000||
B|HYMC|20260130|10:43:39|S|560|43.030000||
B|IONQ|20260130|10:43:39|S|100|41.625000||
B|IREN|20260130|10:43:39|S|10|56.692900||
B|IREN|20260130|10:43:39|S|10|56.702900||
B|MSFT|20260130|10:43:39|S|7|433.937400||
B|NBIS|20260130|10:43:39|S|201|88.790000||
B|NBIS|20260130|10:43:39|S|1500|88.750000||
B|ULS|20260130|10:43:39|S|10|71.580000||
B|ASTS|20260130|10:43:40|S|20|118.880000||
B|BE|20260130|10:43:40|S|100|159.230000||
B|CPNG|20260130|10:43:40|S|200|20.035000||
B|IONQ|20260130|10:43:40|S|24|41.650000||
B|IREN|20260130|10:43:40|S|50|56.708600||
B|PBR/A|20260130|10:43:40|S|100|14.535000||
B|RBLX|20260130|10:43:40|S|50|68.200000||
B|SCCO|20260130|10:43:40|S|20|199.615000||
B|TSLA|20260130|10:43:40|S|14|435.460000||
B|TSLA|20260130|10:43:40|S|100|435.468400||
B|TSLA|20260130|10:43:40|S|130|435.470000||
B|TSLA|20260130|10:43:40|S|337|435.470000||
B|LGND|20260130|10:43:41|S|1|191.235000||
B|META|20260130|10:43:41|S|7|721.785000||
B|MSFT|20260130|10:43:41|S|10|433.920000||
B|NVDA|20260130|10:43:41|S|10|193.235000||
B|PBR|20260130|10:43:41|S|3|15.490000||
B|RBLX|20260130|10:43:41|S|1|68.125000||
B|SILJ|20260130|10:43:41|S|15|34.780000||
B|SLB|20260130|10:43:41|S|1|48.124500||
B|SLV|20260130|10:43:41|S|5|90.618700||
B|TSLA|20260130|10:43:41|S|3|435.413200||
B|TSLA|20260130|10:43:41|S|5|435.332400||
B|ZSL|20260130|10:43:41|S|300|2.065000||
B|AAOI|20260130|10:43:42|S|100|44.770000||
B|APP|20260130|10:43:42|S|5|521.240000||
B|APP|20260130|10:43:42|S|5|521.249000||
B|BRK/B|20260130|10:43:42|S|1|478.620000||
B|HL|20260130|10:43:42|S|100|24.310000||
B|IONQ|20260130|10:43:42|S|25|41.648800||
B|IONQ|20260130|10:43:42|S|320|41.621200||
B|KLAC|20260130|10:43:42|S|5|1498.800000||
B|KVUE|20260130|10:43:42|S|80|17.240000||
B|LRN|20260130|10:43:42|S|20|85.180000||
B|NVDA|20260130|10:43:42|S|86|193.165000||
B|ORCL|20260130|10:43:42|S|100|168.250000||
B|RCL|20260130|10:43:42|S|10|325.820000||
B|RCL|20260130|10:43:42|S|10|325.829000||
B|SNDK|20260130|10:43:42|S|2|614.971000||
B|SNDK|20260130|10:43:42|S|2|614.980000||
B|SNDK|20260130|10:43:42|S|100|614.980000||
B|USAR|20260130|10:43:42|S|100|23.700000||
B|ASTS|20260130|10:43:43|S|15|118.700000||
B|BITO|20260130|10:43:43|S|10|11.510000||
B|CNBS|20260130|10:43:43|S|3|25.770000||
B|COMP|20260130|10:43:43|S|20|12.375000||
B|JOBY|20260130|10:43:43|S|40|11.065000||
B|MSFT|20260130|10:43:43|S|3|433.865000||
B|QQQ|20260130|10:43:43|S|2|626.979300||
B|SEDG|20260130|10:43:43|S|20|32.290000||
B|SNDK|20260130|10:43:43|S|40|614.960000||
B|XLE|20260130|10:43:43|S|200|50.568000||
B|COST|20260130|10:43:44|S|5|937.680000||
B|KORU|20260130|10:43:44|S|300|375.260000||
B|LCTX|20260130|10:43:44|S|3800|1.500000||
B|ONDG|20260130|10:43:44|S|10|9.930000||
B|ONDS|20260130|10:43:44|S|88|11.015000||
B|QBTS|20260130|10:43:44|S|100|22.279300||
B|SNDK|20260130|10:43:44|S|12|614.960000||
B|SNXX|20260130|10:43:44|S|31|41.640000||
B|UNH|20260130|10:43:44|S|2|287.480000||
B|VIRT|20260130|10:43:44|S|11|41.107100||
B|WDC|20260130|10:43:44|S|10|261.960000||
B|BBAI|20260130|10:43:45|S|1000|5.429600||
B|CDE|20260130|10:43:45|S|1400|22.700400||
B|CRWV|20260130|10:43:45|S|10|97.530000||
B|MSTR|20260130|10:43:45|S|1|142.730000||
B|ONDS|20260130|10:43:45|S|66|10.995000||
B|RKLB|20260130|10:43:45|S|200|83.720000||
B|SNDK|20260130|10:43:45|S|10|614.960000||
B|SRPT|20260130|10:43:45|S|40|20.440000||
B|WEN|20260130|10:43:45|S|700|7.725000||
B|APP|20260130|10:43:46|S|3|520.780000||
B|BTCO|20260130|10:43:46|S|100|82.760000||
B|GEV|20260130|10:43:46|S|2|741.550000||
B|INTC|20260130|10:43:46|S|600|48.755000||
B|INTC|20260130|10:43:46|S|914|48.760000||
B|IRE|20260130|10:43:46|S|6|11.890000||
B|META|20260130|10:43:46|S|20|721.940000||
B|MU|20260130|10:43:46|S|2|439.525200||
B|NVDA|20260130|10:43:46|S|50|193.095000||
B|RKLB|20260130|10:43:46|S|5|83.713000||
B|SOFI|20260130|10:43:46|S|5|23.327200||
B|STWD|20260130|10:43:46|S|40|17.735000||
B|TQQQ|20260130|10:43:46|S|50|55.367900||
B|USAR|20260130|10:43:46|S|1|23.680000||
B|V|20260130|10:43:46|S|17|325.439600||
B|VIST|20260130|10:43:46|S|16|60.350000||
B|ZETA|20260130|10:43:46|S|78|19.170000||
B|CRCL|20260130|10:43:47|S|100|65.110000||
B|GEV|20260130|10:43:47|S|4|741.340000||
B|GGLL|20260130|10:43:47|S|10|112.220100||
B|IIPRpA|20260130|10:43:47|S|50|23.160000||
B|IRE|20260130|10:43:47|S|12|11.880000||
B|LCTX|20260130|10:43:47|S|600|1.505000||
B|MSFT|20260130|10:43:47|S|2|433.718000||
B|MU|20260130|10:43:47|S|2|439.655000||
B|NBIS|20260130|10:43:47|S|200|88.810000||
B|NVDA|20260130|10:43:47|S|10|193.089000||
B|NVDA|20260130|10:43:47|S|100|193.080000||
B|ONDS|20260130|10:43:47|S|27|11.000000||
B|VIVS|20260130|10:43:47|S|50|2.945000||
B|VSTM|20260130|10:43:47|S|20|6.150000||
B|AVGO|20260130|10:43:48|S|16|334.344300||
B|AXP|20260130|10:43:48|S|2|351.030000||
B|BCS|20260130|10:43:48|S|35|26.885000||
B|BMNU|20260130|10:43:48|S|5|3.830000||
B|EC|20260130|10:43:48|S|100|12.735000||
B|INOD|20260130|10:43:48|S|100|58.780000||
B|INOD|20260130|10:43:48|S|200|58.710000||
B|META|20260130|10:43:48|S|10|721.830000||
B|MSFT|20260130|10:43:48|S|9|433.790000||
B|NVDA|20260130|10:43:48|S|900|193.075000||
B|OWL|20260130|10:43:48|S|3|13.805000||
B|QUBT|20260130|10:43:48|S|35|9.939300||
B|SGOV|20260130|10:43:48|S|100|100.680000||
B|TSLQ|20260130|10:43:48|S|20|18.750000||
B|U|20260130|10:43:48|S|100|28.840000||
B|U|20260130|10:43:48|S|300|28.830000||
B|UEC|20260130|10:43:48|S|100|18.410000||
B|AG|20260130|10:43:49|S|100|23.305000||
B|BNAI|20260130|10:43:49|S|100|30.930000||
B|CLSK|20260130|10:43:49|S|200|12.330000||
B|MSTR|20260130|10:43:49|S|17|142.655000||
B|PL|20260130|10:43:49|S|50|26.229100||
B|QTUM|20260130|10:43:49|S|10|117.985000||
B|RKLB|20260130|10:43:49|S|1|83.740000||
B|SLV|20260130|10:43:49|S|1|90.579100||
B|SMR|20260130|10:43:49|S|357|18.619700||
B|SMX|20260130|10:43:49|S|10|14.670000||
B|SPXL|20260130|10:43:49|S|100|229.322000||
B|STX|20260130|10:43:49|S|4|432.049000||
B|BAK|20260130|10:43:50|S|146|3.630700||
B|CAT|20260130|10:43:50|S|1|664.970000||
B|COPX|20260130|10:43:50|S|40|87.280000||
B|INOD|20260130|10:43:50|S|5|58.750000||
B|IREN|20260130|10:43:50|S|10|56.670000||
B|NAT|20260130|10:43:50|S|100|4.220700||
B|RCL|20260130|10:43:50|S|10|325.209000||
B|RKT|20260130|10:43:50|S|200|17.519300||
B|SCHD|20260130|10:43:50|S|24|29.540000||
B|SOFI|20260130|10:43:50|S|10|23.317200||
B|TSLA|20260130|10:43:50|S|46|435.495000||
B|TSLA|20260130|10:43:50|S|48|435.495000||
B|TSLA|20260130|10:43:50|S|116|435.460000||
B|TSLA|20260130|10:43:50|S|420|435.462400||
B|UNH|20260130|10:43:50|S|1|287.464000||
B|UPRO|20260130|10:43:50|S|19|120.332300||
B|VIVS|20260130|10:43:50|S|200|2.945000||
B|APP|20260130|10:43:51|S|10|521.250000||
B|CMG|20260130|10:43:51|S|338|38.939300||
B|KOLD|20260130|10:43:51|S|200|15.509800||
B|MUU|20260130|10:43:51|S|2|228.120000||
B|U|20260130|10:43:51|S|100|28.790000||
B|VIAV|20260130|10:43:51|S|100|24.505000||
B|APO|20260130|10:43:52|S|9|135.190000||
B|ASTX|20260130|10:43:52|S|200|95.490000||
B|BAK|20260130|10:43:52|S|45|3.630700||
B|CRWV|20260130|10:43:52|S|100|97.450000||
B|CRWV|20260130|10:43:52|S|200|97.425000||
B|CRWV|20260130|10:43:52|S|502|97.450000||
B|CRWV|20260130|10:43:52|S|520|97.450000||
B|CRWV|20260130|10:43:52|S|1500|97.450000||
B|FIX|20260130|10:43:52|S|3|1160.800000||
B|HL|20260130|10:43:52|S|100|24.305000||
B|IE|20260130|10:43:52|S|150|18.410000||
B|INOD|20260130|10:43:52|S|20|58.831200||
B|MSI|20260130|10:43:52|S|1|399.900000||
B|PHO|20260130|10:43:52|S|2|72.260000||
B|QID|20260130|10:43:52|S|20|19.470000||
B|SHOP|20260130|10:43:52|S|1|137.610000||
B|SNDK|20260130|10:43:52|S|2|614.700000||
B|VIVS|20260130|10:43:52|S|200|2.945000||
B|XPEV|20260130|10:43:52|S|20|18.277500||
B|AAOI|20260130|10:43:53|S|222|44.870000||
B|ADBE|20260130|10:43:53|S|3|295.230000||
B|ASTS|20260130|10:43:53|S|50|118.800000||
B|MU|20260130|10:43:53|S|7|439.445000||
B|NVDA|20260130|10:43:53|S|15|193.130000||
B|NVS|20260130|10:43:53|S|20|149.480000||
B|OXY|20260130|10:43:53|S|5|45.017500||
B|RBLX|20260130|10:43:53|S|40|68.277100||
B|AFRM|20260130|10:43:54|S|10|61.080000||
B|AMD|20260130|10:43:54|S|21|244.150000||
B|BAC|20260130|10:43:54|S|400|53.295000||
B|BE|20260130|10:43:54|S|25|159.110000||
B|CR|20260130|10:43:54|S|20|180.530000||
B|ESLT|20260130|10:43:54|S|51|709.180000||
B|HOG|20260130|10:43:54|S|6|19.527900||
B|ITUB|20260130|10:43:54|S|20|8.869300||
B|SLV|20260130|10:43:54|S|150|90.609100||
B|U|20260130|10:43:54|S|200|28.818800||
B|UAMY|20260130|10:43:54|S|50|8.079300||
B|ZIM|20260130|10:43:54|S|400|22.595000||
B|AVGO|20260130|10:43:55|S|5|334.430000||
B|BHVN|20260130|10:43:55|S|13|11.780000||
B|CBIO|20260130|10:43:55|S|300|9.870000||
B|CBIO|20260130|10:43:55|S|800|9.880000||
B|EGO|20260130|10:43:55|S|20|45.698300||
B|EGO|20260130|10:43:55|S|20|45.730000||
B|FDX|20260130|10:43:55|S|1|317.920000||
B|FEED|20260130|10:43:55|S|50|4.518500||
B|FIGB|20260130|10:43:55|S|165|43.329700||
B|INTC|20260130|10:43:55|S|100|48.785000||
B|JOBY|20260130|10:43:55|S|1|11.065000||
B|PLAB|20260130|10:43:55|S|9|35.320000||
B|SOFI|20260130|10:43:55|S|30|23.319300||
B|TSLA|20260130|10:43:55|S|24|435.637500||
B|TSLA|20260130|10:43:55|S|80|435.620000||
B|U|20260130|10:43:55|S|10|28.660000||
B|U|20260130|10:43:55|S|100|28.766300||
B|URI|20260130|10:43:55|S|60|782.000000||
B|ASTS|20260130|10:43:56|S|6|118.730000||
B|CRWV|20260130|10:43:56|S|50|97.480000||
B|CRWV|20260130|10:43:56|S|50|97.480000||
B|GAU|20260130|10:43:56|S|29|2.879400||
B|HL|20260130|10:43:56|S|50|24.315000||
B|LCTX|20260130|10:43:56|S|600|1.510000||
B|SLV|20260130|10:43:56|S|1|90.619300||
B|SMX|20260130|10:43:56|S|90|14.670000||
B|SMX|20260130|10:43:56|S|410|14.810000||
B|SQQQ|20260130|10:43:56|S|150|64.705000||
B|U|20260130|10:43:56|S|300|28.690000||
B|VIVS|20260130|10:43:56|S|30|2.945000||
B|VIVS|20260130|10:43:56|S|100|2.945000||
B|B|20260130|10:43:57|S|1|48.690000||
B|CRWV|20260130|10:43:57|S|17|97.570000||
B|IONQ|20260130|10:43:57|S|58|41.590000||
B|IREN|20260130|10:43:57|S|374|56.716700||
B|MSFT|20260130|10:43:57|S|60|433.760000||
B|SLV|20260130|10:43:57|S|100|90.625000||
B|U|20260130|10:43:57|S|20|28.720000||
B|VNET|20260130|10:43:57|S|14|10.459300||
B|ALB|20260130|10:43:58|S|30|171.700000||
B|ASST|20260130|10:43:58|S|100|0.802900||
B|CDE|20260130|10:43:58|S|3|22.705000||
B|CRWV|20260130|10:43:58|S|200|97.570000||
B|MSFT|20260130|10:43:58|S|1|433.750000||
B|RDDT|20260130|10:43:58|S|10|186.590000||
B|SLV|20260130|10:43:58|S|1|90.589100||
B|SOFI|20260130|10:43:58|S|61|23.319300||
B|SOXL|20260130|10:43:58|S|250|67.590100||
B|VIST|20260130|10:43:58|S|60|60.350000||
B|ARM|20260130|10:43:59|S|2|107.620000||
B|B|20260130|10:43:59|S|48|48.678800||
B|DDOG|20260130|10:43:59|S|200|129.260000||
B|DNN|20260130|10:43:59|S|10|4.205000||
B|HAL|20260130|10:43:59|S|20|33.645000||
B|SLV|20260130|10:43:59|S|1|90.509300||
B|SPXL|20260130|10:43:59|S|50|229.430000||
B|TME|20260130|10:43:59|S|463|17.090000||
B|TSLA|20260130|10:43:59|S|100|435.730000||
B|CRCL|20260130|10:44:00|S|1|65.170000||
B|DDOG|20260130|10:44:00|S|100|129.330000||
B|DG|20260130|10:44:00|S|5|142.940000||
B|FEED|20260130|10:44:00|S|15|4.519400||
B|ITB|20260130|10:44:00|S|4|101.678800||
B|LCTX|20260130|10:44:00|S|600|1.515000||
B|NAT|20260130|10:44:00|S|100|4.220700||
B|RBLU|20260130|10:44:00|S|20|19.450000||
B|RBLX|20260130|10:44:00|S|10|68.220000||
B|TCPC|20260130|10:44:00|S|1100|5.170000||
B|TCPC|20260130|10:44:00|S|1400|5.165000||
B|TCPC|20260130|10:44:00|S|2700|5.170000||
B|TSLA|20260130|10:44:00|S|100|435.760000||
B|VOYG|20260130|10:44:00|S|46|32.130000||
B|XPEV|20260130|10:44:00|S|40|18.279300||
B|ZM|20260130|10:44:00|S|7|92.080000||
B|ZM|20260130|10:44:00|S|18|92.080000||
B|ADUR|20260130|10:44:01|S|20|13.595000||
B|AEM|20260130|10:44:01|S|300|204.030000||
B|AG|20260130|10:44:01|S|55|23.310000||
B|BNAI|20260130|10:44:01|S|15|30.870000||
B|FEED|20260130|10:44:01|S|256|4.500000||
B|HL|20260130|10:44:01|S|100|24.290000||
B|HOOD|20260130|10:44:01|S|100|103.085000||
B|META|20260130|10:44:01|S|50|721.775000||
B|MUU|20260130|10:44:01|S|111|228.080000||
B|NVDA|20260130|10:44:01|S|48|193.084500||
B|RMBS|20260130|10:44:01|S|20|122.100000||
B|SNDK|20260130|10:44:01|S|13|615.340000||
B|TERN|20260130|10:44:01|S|20|34.405000||
B|Z|20260130|10:44:01|S|11|63.275000||
B|Z|20260130|10:44:01|S|20|63.275000||
B|APLD|20260130|10:44:02|S|15|36.420000||
B|AVGO|20260130|10:44:02|S|40|334.479500||
B|FCX|20260130|10:44:02|S|100|61.085000||
B|MSTR|20260130|10:44:02|S|100|142.718000||
B|OXY|20260130|10:44:02|S|12|45.018500||
B|SNDK|20260130|10:44:02|S|13|615.460000||
B|TNDM|20260130|10:44:02|S|20|19.260000||
B|TSLA|20260130|10:44:02|S|100|435.830000||
B|TSLA|20260130|10:44:02|S|100|435.831600||
B|GPK|20260130|10:44:03|S|100|14.495000||
B|INTC|20260130|10:44:03|S|6|48.795000||
B|INTC|20260130|10:44:03|S|80|48.795000||
B|NGD|20260130|10:44:03|S|100|11.205000||
B|NTRA|20260130|10:44:03|S|19|230.580000||
B|NVDA|20260130|10:44:03|S|100|193.115000||
B|PFF|20260130|10:44:03|S|100|31.655000||
B|RBLX|20260130|10:44:03|S|2334|68.310000||
B|RKT|20260130|10:44:03|S|100|17.410000||
B|SOFI|20260130|10:44:03|S|50|23.317200||
B|TSLA|20260130|10:44:03|S|5|435.877800||
B|TSLA|20260130|10:44:03|S|100|435.810000||
B|TSLA|20260130|10:44:03|S|120|435.820000||
B|TSLL|20260130|10:44:03|S|50|17.529300||
B|VIVS|20260130|10:44:03|S|10|2.945000||
B|Z|20260130|10:44:03|S|100|63.330000||
B|ZM|20260130|10:44:03|S|23|92.050000||
B|ZTS|20260130|10:44:03|S|5|122.001100||
B|AMZN|20260130|10:44:04|S|60|242.615000||
B|BNAI|20260130|10:44:04|S|100|30.420000||
B|BZH|20260130|10:44:04|S|20|21.170000||
B|FCX|20260130|10:44:04|S|100|61.159000||
B|HIMS|20260130|10:44:04|S|30|28.908000||
B|HL|20260130|10:44:04|S|50|24.305000||
B|IREN|20260130|10:44:04|S|48|56.742900||
B|SLV|20260130|10:44:04|E|7|90.500000||
B|SLV|20260130|10:44:04|S|1200|90.507000||
B|SNDK|20260130|10:44:04|S|25|615.475000||
B|SRPT|20260130|10:44:04|S|100|20.431400||
B|STM|20260130|10:44:04|S|100|28.695000||
B|TSLA|20260130|10:44:04|S|20|436.097300||
B|TSLA|20260130|10:44:04|S|100|435.870000||
B|TSLA|20260130|10:44:04|S|200|435.845000||
B|TSLA|20260130|10:44:04|S|200|435.855000||
B|TSLQ|20260130|10:44:04|S|1|18.700000||
B|TSLQ|20260130|10:44:04|S|6|18.700000||
B|VIST|20260130|10:44:04|S|5|60.340000||
B|APP|20260130|10:44:05|S|20|521.610000||
B|BEPC|20260130|10:44:05|S|100|41.970000||
B|BHC|20260130|10:44:05|S|20|5.649300||
B|BHC|20260130|10:44:05|S|20|5.657500||
B|BNAI|20260130|10:44:05|S|6|30.440000||
B|FAT|20260130|10:44:05|S|724|0.336300||
B|FMX|20260130|10:44:05|S|1|104.314700||
B|JOBY|20260130|10:44:05|S|3|11.065000||
B|PBR/A|20260130|10:44:05|S|100|14.545000||
B|QQQ|20260130|10:44:05|S|1|627.198800||
B|TSLA|20260130|10:44:05|S|46|435.937300||
B|U|20260130|10:44:05|E|1143|28.674700||
B|VTI|20260130|10:44:05|S|3|341.585000||
B|ZS|20260130|10:44:05|S|40|202.850000||
B|BTE|20260130|10:44:06|S|100|3.515000||
B|COIN|20260130|10:44:06|S|50|197.890000||
B|SNDK|20260130|10:44:06|S|15|615.751000||
B|SNDK|20260130|10:44:06|S|100|615.890000||
B|STWD|20260130|10:44:06|S|500|17.735000||
B|TSLA|20260130|10:44:06|S|10|435.863500||
B|TSLA|20260130|10:44:06|S|80|435.922400||
B|ZIM|20260130|10:44:06|S|23|22.595000||
B|ZIM|20260130|10:44:06|S|28|22.595000||
B|AAPL|20260130|10:44:07|S|85|255.880000||
B|BAC|20260130|10:44:07|S|100|53.285000||
B|CRWV|20260130|10:44:07|S|1500|97.580000||
B|FCX|20260130|10:44:07|S|9|61.141200||
B|LHX|20260130|10:44:07|S|28|346.410000||
B|MRK|20260130|10:44:07|S|3|108.600000||
B|MSFT|20260130|10:44:07|S|1|433.830000||
B|RKLB|20260130|10:44:07|S|31|83.950000||
B|TSLA|20260130|10:44:07|S|10|435.697900||
B|TSLA|20260130|10:44:07|S|13|435.718000||
B|TSLA|20260130|10:44:07|S|20|435.829500||
B|TSLA|20260130|10:44:07|S|62|435.707500||
B|U|20260130|10:44:07|S|300|28.660000||
B|ZS|20260130|10:44:07|S|4|202.597500||
B|BZH|20260130|10:44:08|S|20|21.160000||
B|CAG|20260130|10:44:08|S|50|18.145000||
B|HUMA|20260130|10:44:08|S|15|1.010000||
B|MSFT|20260130|10:44:08|S|1|433.810000||
B|NIKL|20260130|10:44:08|S|600|18.560000||
B|PSO|20260130|10:44:08|S|20|13.145000||
B|RIOT|20260130|10:44:08|S|100|16.075000||
B|RKT|20260130|10:44:08|S|200|17.428000||
B|SB|20260130|10:44:08|S|100|5.665000||
B|SGOV|20260130|10:44:08|S|134|100.680000||
B|VIVS|20260130|10:44:08|S|100|2.885000||
B|WULF|20260130|10:44:08|S|300|13.715000||
B|ANL|20260130|10:44:09|S|100|7.190000||
B|BCDA|20260130|10:44:09|S|200|1.275000||
B|IONQ|20260130|10:44:09|S|212|41.617100||
B|NBIS|20260130|10:44:09|S|25|88.990000||
B|NVYY|20260130|10:44:09|S|271|17.942000||
B|PEPG|20260130|10:44:09|S|10|5.039100||
B|SUPV|20260130|10:44:09|S|83|12.539300||
B|UBER|20260130|10:44:09|S|100|80.169100||
B|VIVS|20260130|10:44:09|S|49|2.883500||
B|ABBV|20260130|10:44:10|S|1|220.300000||
B|ETHA|20260130|10:44:10|S|40|20.617900||
B|GLOB|20260130|10:44:10|S|1|66.580000||
B|MSFT|20260130|10:44:10|S|2|433.840000||
B|ODFL|20260130|10:44:10|S|80|172.270000||
B|REMX|20260130|10:44:10|S|100|88.550000||
B|SAP|20260130|10:44:10|S|2|203.900000||
B|SUPV|20260130|10:44:10|S|106|12.539300||
B|TSLA|20260130|10:44:10|S|1|435.769400||
B|TSLL|20260130|10:44:10|S|100|17.529400||
B|VYM|20260130|10:44:10|S|3|149.520000||
B|APP|20260130|10:44:11|S|1|521.090000||
B|FEED|20260130|10:44:11|S|2|4.530000||
B|FEED|20260130|10:44:11|S|100|4.522000||
B|GSIT|20260130|10:44:11|S|10|8.240000||
B|HOOD|20260130|10:44:11|S|223|103.040000||
B|KGC|20260130|10:44:11|S|50|34.197400||
B|LCTX|20260130|10:44:11|S|2000|1.520000||
B|MSFT|20260130|10:44:11|S|7|433.845000||
B|OPEN|20260130|10:44:11|S|2000|5.402000||
B|SATS|20260130|10:44:11|S|10|114.990000||
B|SLV|20260130|10:44:11|S|5|90.540000||
B|STIM|20260130|10:44:11|S|300|2.120000||
B|STIM|20260130|10:44:11|S|1000|2.120000||
B|TSLA|20260130|10:44:11|S|22|435.840000||
B|U|20260130|10:44:11|S|70|28.590000||
B|UUUU|20260130|10:44:11|S|3|24.310000||
B|YPF|20260130|10:44:11|S|100|40.250000||
B|ZIM|20260130|10:44:11|S|15|22.595000||
B|ZSL|20260130|10:44:11|S|350|2.065000||
B|AMZN|20260130|10:44:12|S|13|242.661600||
B|ORKT|20260130|10:44:12|S|200|1.316100||
B|TSLA|20260130|10:44:12|S|100|435.772400||
B|TSLL|20260130|10:44:12|S|50|17.535000||
B|USAR|20260130|10:44:12|S|100|23.745000||
B|VZ|20260130|10:44:12|S|35|43.402800||
B|YPF|20260130|10:44:12|S|40|40.230000||
B|ASND|20260130|10:44:13|S|1|224.180000||
B|FAT|20260130|10:44:13|S|500|0.336200||
B|GDXU|20260130|10:44:13|S|60|372.590000||
B|IBM|20260130|10:44:13|S|6|305.105000||
B|KD|20260130|10:44:13|S|20|23.140000||
B|NAT|20260130|10:44:13|S|100|4.220700||
B|TSLA|20260130|10:44:13|S|2|436.017800||
B|TSLA|20260130|10:44:13|S|3|435.766700||
B|TSLL|20260130|10:44:13|S|100|17.540700||
B|TTWO|20260130|10:44:13|S|3|220.640000||
B|ZS|20260130|10:44:13|S|3|202.598900||
B|AMTM|20260130|10:44:14|S|16|36.470000||
B|ASTS|20260130|10:44:14|S|8|118.540000||
B|DHR|20260130|10:44:14|S|13|220.280000||
B|FEED|20260130|10:44:14|S|23|4.500000||
B|FEED|20260130|10:44:14|S|80|4.500000||
B|HYMC|20260130|10:44:14|S|100|43.030000||
B|LCTX|20260130|10:44:14|S|300|1.530000||
B|LCTX|20260130|10:44:14|S|300|1.530000||
B|LCTX|20260130|10:44:14|S|700|1.525000||
B|LUMN|20260130|10:44:14|S|100|9.080000||
B|MSFT|20260130|10:44:14|S|100|433.640000||
B|NVDA|20260130|10:44:14|S|10|193.135900||
B|NVDA|20260130|10:44:14|S|100|193.149300||
B|PTON|20260130|10:44:14|S|20|5.599300||
B|AMZN|20260130|10:44:15|S|200|242.618900||
B|CCCX|20260130|10:44:15|S|35|14.770000||
B|CPNG|20260130|10:44:15|S|100|20.059300||
B|DBC|20260130|10:44:15|S|53|24.779100||
B|FVRR|20260130|10:44:15|S|100|16.770000||
B|MAMA|20260130|10:44:15|S|100|15.405000||
B|MU|20260130|10:44:15|S|117|439.142500||
B|NCLH|20260130|10:44:15|S|100|22.025000||
B|VZLA|20260130|10:44:15|S|172|5.555000||
B|WAL|20260130|10:44:15|S|19|89.134200||
B|AA|20260130|10:44:16|S|100|58.640000||
B|BIL|20260130|10:44:16|S|7|91.650000||
B|INTC|20260130|10:44:16|S|19|48.785000||
B|SDGR|20260130|10:44:16|S|100|13.565000||
B|SDGR|20260130|10:44:16|S|1456|13.580000||
B|SMX|20260130|10:44:16|E|5|14.720000||
B|TSLL|20260130|10:44:16|S|200|17.535000||
B|UUUU|20260130|10:44:16|S|60|24.350000||
B|VZ|20260130|10:44:16|S|50|43.405000||
B|XLC|20260130|10:44:16|S|75|119.960700||
B|AAOI|20260130|10:44:17|S|20|44.994600||
B|AMTM|20260130|10:44:17|S|8|36.510000||
B|GDX|20260130|10:44:17|S|81|100.993700||
B|LITE|20260130|10:44:17|S|131|411.620000||
B|META|20260130|10:44:17|S|40|721.700000||
B|META|20260130|10:44:17|S|92|721.640000||
B|META|20260130|10:44:17|S|400|721.730000||
B|MSFT|20260130|10:44:17|S|15|433.660000||
B|MSTR|20260130|10:44:17|S|30|143.273300||
B|MU|20260130|10:44:17|S|13|439.910000||
B|NKE|20260130|10:44:17|S|100|61.865000||
B|NWL|20260130|10:44:17|S|100|4.225000||
B|PAAS|20260130|10:44:17|S|50|59.288800||
B|STX|20260130|10:44:17|S|4|432.009000||
B|TQQQ|20260130|10:44:17|S|50|55.418000||
B|TSLA|20260130|10:44:17|S|40|435.935000||
B|AMD|20260130|10:44:18|S|50|244.100000||
B|CPNG|20260130|10:44:18|S|20|20.059300||
B|ET|20260130|10:44:18|S|7|18.515500||
B|FAT|20260130|10:44:18|S|2|0.336300||
B|FEED|20260130|10:44:18|S|5|4.510000||
B|LAC|20260130|10:44:18|S|72|5.205000||
B|NCLH|20260130|10:44:18|S|50|22.025000||
B|REGN|20260130|10:44:18|S|2|744.330000||
B|VSTM|20260130|10:44:18|S|6|6.150000||
B|VT|20260130|10:44:18|S|51|146.149300||
B|AG|20260130|10:44:19|S|300|23.305000||
B|DNA|20260130|10:44:19|S|1|9.140000||
B|GLDM|20260130|10:44:19|S|400|100.249400||
B|INTC|20260130|10:44:19|S|200|48.775000||
B|INTC|20260130|10:44:19|S|200|48.775000||
B|LEN|20260130|10:44:19|S|20|109.274200||
B|LI|20260130|10:44:19|S|100|16.845000||
B|NVDA|20260130|10:44:19|S|100|193.175000||
B|SAP|20260130|10:44:19|S|10|203.870000||
B|TSLL|20260130|10:44:19|S|837|17.540000||
B|TSM|20260130|10:44:19|S|50|336.900000||
B|U|20260130|10:44:19|S|100|28.560000||
B|ZIM|20260130|10:44:19|S|13|22.595000||
B|DECK|20260130|10:44:20|S|100|115.330000||
B|DEFT|20260130|10:44:20|S|100|0.785100||
B|ETHA|20260130|10:44:20|S|1|20.630000||
B|GOOGL|20260130|10:44:20|S|5|338.750000||
B|IREN|20260130|10:44:20|S|90|56.910000||
B|MSFT|20260130|10:44:20|S|6|433.600000||
B|MSTR|20260130|10:44:20|S|1|143.230000||
B|NBIS|20260130|10:44:20|S|15|89.137800||
B|NBIS|20260130|10:44:20|S|15|89.140000||
B|PSLV|20260130|10:44:20|S|100|31.890000||
B|SMCI|20260130|10:44:20|S|36|30.045000||
B|SNDK|20260130|10:44:20|S|13|615.570000||
B|STX|20260130|10:44:20|S|30|432.290000||
B|XOM|20260130|10:44:20|S|44|139.550000||
B|Z|20260130|10:44:20|S|100|63.296300||
B|ZIM|20260130|10:44:20|S|5|22.595000||
B|ZIM|20260130|10:44:20|S|10|22.595000||
B|ZIM|20260130|10:44:20|S|19|22.595000||
B|FCEL|20260130|10:44:21|S|13|8.650000||
B|FCX|20260130|10:44:21|S|50|61.167500||
B|FOXF|20260130|10:44:21|S|20|18.220000||
B|GRPN|20260130|10:44:21|S|8|14.438800||
B|INTC|20260130|10:44:21|S|200|48.805000||
B|IREN|20260130|10:44:21|S|120|56.890000||
B|LUNR|20260130|10:44:21|S|6|20.580000||
B|ORCL|20260130|10:44:21|S|7|168.500000||
B|ORCL|20260130|10:44:21|S|15|168.450000||
B|SNY|20260130|10:44:21|S|100|47.180000||
B|TSLA|20260130|10:44:21|S|2|435.936700||
B|TSLA|20260130|10:44:21|S|13|435.970000||
B|TSLL|20260130|10:44:21|S|100|17.545000||
B|TSLL|20260130|10:44:21|S|1000|17.550000||
B|VIVS|20260130|10:44:21|S|400|2.840000||
B|ARKK|20260130|10:44:22|S|1|76.448500||
B|DIS|20260130|10:44:22|S|1|112.225000||
B|FCX|20260130|10:44:22|S|67|61.179100||
B|META|20260130|10:44:22|S|67|721.650000||
B|MSTR|20260130|10:44:22|S|2|143.270000||
B|ORCL|20260130|10:44:22|S|3|168.540000||
B|TSLA|20260130|10:44:22|S|5|436.166700||
B|TSLA|20260130|10:44:22|S|31|436.217100||
B|TSLA|20260130|10:44:22|S|31|436.220000||
B|TTMI|20260130|10:44:22|S|25|102.160000||
B|U|20260130|10:44:22|S|40|28.640000||
B|U|20260130|10:44:22|S|500|28.640000||
B|UNH|20260130|10:44:22|S|100|287.530000||
B|WSC|20260130|10:44:22|S|100|20.020000||
B|FLG|20260130|10:44:23|S|100|13.575000||
B|KB|20260130|10:44:23|S|10|94.520000||
B|LQDA|20260130|10:44:23|S|10|42.330000||
B|MSFT|20260130|10:44:23|S|2|433.639500||
B|MSTR|20260130|10:44:23|S|20|143.340000||
B|NAT|20260130|10:44:23|S|100|4.220700||
B|NGD|20260130|10:44:23|S|100|11.209300||
B|OPEN|20260130|10:44:23|S|100|5.400000||
B|PBR/A|20260130|10:44:23|S|77|14.559300||
B|PHYS|20260130|10:44:23|S|7|38.329300||
B|QQQ|20260130|10:44:23|S|3|627.332000||
B|SGOV|20260130|10:44:23|S|54|100.680000||
B|SLV|20260130|10:44:23|S|4|90.468000||
B|TSLR|20260130|10:44:23|S|151|29.475000||
B|U|20260130|10:44:23|S|1|28.730000||
B|VIST|20260130|10:44:23|S|9|60.340000||
B|VIST|20260130|10:44:23|S|260|60.340000||
B|VLY|20260130|10:44:23|S|69|12.610700||
B|VLY|20260130|10:44:23|S|100|12.610000||
B|XP|20260130|10:44:23|S|300|19.840000||
B|BVN|20260130|10:44:24|S|100|35.970000||
B|CVCO|20260130|10:44:24|S|12|516.610000||
B|DOCN|20260130|10:44:24|S|100|55.600000||
B|MU|20260130|10:44:24|S|3|440.180000||
B|NBIS|20260130|10:44:24|S|100|89.200000||
B|NVD|20260130|10:44:24|S|100|6.610000||
B|NVDA|20260130|10:44:24|S|50|193.265000||
B|SOXX|20260130|10:44:24|S|800|356.780000||
B|TSLA|20260130|10:44:24|S|9|436.350000||
B|TSLA|20260130|10:44:24|S|80|436.290000||
B|UNH|20260130|10:44:24|S|12|287.610000||
B|VALE|20260130|10:44:24|S|100|16.745000||
B|VIVS|20260130|10:44:24|S|18|2.845000||
B|EOSE|20260130|10:44:25|S|110|15.520000||
B|GDX|20260130|10:44:25|S|10|101.009100||
B|IONQ|20260130|10:44:25|S|350|41.670000||
B|IONQ|20260130|10:44:25|S|1400|41.670000||
B|NVDA|20260130|10:44:25|S|50|193.235000||
B|PEGA|20260130|10:44:25|S|38|44.360000||
B|SNDK|20260130|10:44:25|S|100|615.570000||
B|SPHY|20260130|10:44:25|S|1|23.800000||
B|TTMI|20260130|10:44:25|S|100|102.181000||
B|UNH|20260130|10:44:25|S|80|287.610000||
B|UNH|20260130|10:44:25|S|400|287.620000||
B|VIVS|20260130|10:44:25|S|100|2.860000||
B|CPSH|20260130|10:44:26|E|1|5.610000||
B|CRWV|20260130|10:44:26|S|760|97.710000||
B|FAT|20260130|10:44:26|S|411|0.339900||
B|ITUB|20260130|10:44:26|S|40|8.879300||
B|MSTZ|20260130|10:44:26|S|100|17.320000||
B|NBIS|20260130|10:44:26|S|200|89.230000||
B|ORCL|20260130|10:44:26|S|10|168.560000||
B|PEPG|20260130|10:44:26|S|5|5.039200||
B|PLTR|20260130|10:44:26|S|1|149.480000||
B|PLTR|20260130|10:44:26|S|133|149.460000||
B|PLTR|20260130|10:44:26|S|200|149.461400||
B|QQQ|20260130|10:44:26|S|3|627.322000||
B|QQQ|20260130|10:44:26|S|3|627.332000||
B|QQQM|20260130|10:44:26|S|1|258.289000||
B|SEDG|20260130|10:44:26|S|20|32.320000||
B|SLJY|20260130|10:44:26|S|100|39.350000||
B|SOFI|20260130|10:44:26|S|100|23.325000||
B|TSLA|20260130|10:44:26|S|5|436.380500||
B|TUR|20260130|10:44:26|S|100|41.509100||
B|U|20260130|10:44:26|S|320|28.650000||
B|UNH|20260130|10:44:26|S|30|287.625000||
B|AAL|20260130|10:44:27|S|5|13.525000||
B|CENX|20260130|10:44:27|S|3|47.440000||
B|CVNA|20260130|10:44:27|S|26|409.150000||
B|FRO|20260130|10:44:27|S|50|28.620000||
B|IAU|20260130|10:44:27|S|50|95.309300||
B|MU|20260130|10:44:27|S|10|439.860000||
B|NVDA|20260130|10:44:27|S|25|193.203000||
B|PDD|20260130|10:44:27|S|3|102.190000||
B|QQQ|20260130|10:44:27|S|3|627.314100||
B|SNDK|20260130|10:44:27|S|8|615.450000||
B|TSLA|20260130|10:44:27|S|4|436.390000||
B|U|20260130|10:44:27|S|50|28.630600||
B|WDC|20260130|10:44:27|S|25|263.090000||
B|WDC|20260130|10:44:27|S|28|263.090000||
B|ANET|20260130|10:44:28|S|2|145.625100||
B|F|20260130|10:44:28|S|8|13.885000||
B|NBIS|20260130|10:44:28|S|18|89.240000||
B|NBIS|20260130|10:44:28|S|100|89.220000||
B|NCLH|20260130|10:44:28|S|345|22.035000||
B|NVDA|20260130|10:44:28|S|100|193.190000||
B|RITM|20260130|10:44:28|S|100|10.975000||
B|T|20260130|10:44:28|S|7|25.750700||
B|TSLA|20260130|10:44:28|S|6|436.421700||
B|TSLA|20260130|10:44:28|S|50|436.390000||
B|TSLQ|20260130|10:44:28|S|1|18.650000||
B|VIVS|20260130|10:44:28|S|13|2.855000||
B|ABT|20260130|10:44:29|S|200|106.433000||
B|CVNA|20260130|10:44:29|S|1|409.000000||
B|CVX|20260130|10:44:29|S|1|173.827900||
B|CVX|20260130|10:44:29|S|1|173.830000||
B|FEED|20260130|10:44:29|S|12|4.550000||
B|MELI|20260130|10:44:29|S|1|2175.980000||
B|MU|20260130|10:44:29|S|1|439.930000||
B|ONDS|20260130|10:44:29|S|235|11.025000||
B|RDW|20260130|10:44:29|S|37|12.269300||
B|SNDK|20260130|10:44:29|S|1|616.110000||
B|TSLA|20260130|10:44:29|S|128|436.432600||
B|TSLA|20260130|10:44:29|S|200|436.422000||
B|APP|20260130|10:44:30|S|4|522.320000||
B|EWZ|20260130|10:44:30|S|5|37.900000||
B|FVRR|20260130|10:44:30|S|200|16.805000||
B|GLD|20260130|10:44:30|S|363|465.060000||
B|PAAS|20260130|10:44:30|S|2|59.232800||
B|PSKY|20260130|10:44:30|S|20|11.185000||
B|RDW|20260130|10:44:30|S|100|12.270000||
B|SGHC|20260130|10:44:30|S|93|9.790000||
B|SLV|20260130|10:44:30|S|1|90.299100||
B|SMCI|20260130|10:44:30|S|12|30.080000||
B|STM|20260130|10:44:30|S|100|28.715000||
B|TSLA|20260130|10:44:30|S|17|436.428000||
B|TSLA|20260130|10:44:30|S|28|436.428000||
B|TTD|20260130|10:44:30|S|1|30.819300||
B|WDC|20260130|10:44:30|S|25|263.090000||
B|WU|20260130|10:44:30|S|13|9.250000||
B|AMGN|20260130|10:44:31|S|15|341.197100||
B|ASTS|20260130|10:44:31|S|10|118.630000||
B|AU|20260130|10:44:31|S|100|97.826300||
B|CAL|20260130|10:44:31|S|20|12.230000||
B|EQT|20260130|10:44:31|S|71|58.168300||
B|EQT|20260130|10:44:31|S|100|58.160000||
B|META|20260130|10:44:31|S|7|721.945400||
B|NOK|20260130|10:44:31|S|100|6.505000||
B|QBTS|20260130|10:44:31|S|30|22.305000||
B|TSLL|20260130|10:44:31|S|100|17.580700||
B|TSLL|20260130|10:44:31|S|217|17.590000||
B|TWNP|20260130|10:44:31|S|2000|0.321700||
B|USAR|20260130|10:44:31|S|229|23.800000||
B|AMD|20260130|10:44:32|S|10|244.125000||
B|AR|20260130|10:44:32|S|11|36.299300||
B|BX|20260130|10:44:32|S|100|142.840000||
B|NBIS|20260130|10:44:32|S|100|89.250000||
B|ORCL|20260130|10:44:32|S|1|168.670000||
B|TMUS|20260130|10:44:32|S|100|196.490000||
B|UAMY|20260130|10:44:32|S|9|8.119300||
B|UNG|20260130|10:44:32|S|1|16.080000||
B|USAR|20260130|10:44:32|S|100|23.820000||
B|APPS|20260130|10:44:33|S|20|5.240000||
B|CPRI|20260130|10:44:33|S|500|22.870000||
B|CVNA|20260130|10:44:33|S|30|409.150000||
B|IREN|20260130|10:44:33|S|10|56.892900||
B|MU|20260130|10:44:33|S|1|440.080000||
B|ORCL|20260130|10:44:33|S|238|168.670000||
B|SBSW|20260130|10:44:33|S|100|18.535000||
B|TSLA|20260130|10:44:33|S|31|436.345000||
B|TTD|20260130|10:44:33|S|1|30.827500||
B|U|20260130|10:44:33|E|1000|28.736400||
B|VIST|20260130|10:44:33|S|19|60.350000||
B|AGNC|20260130|10:44:34|S|600|11.525000||
B|BIL|20260130|10:44:34|S|122|91.649300||
B|CAT|20260130|10:44:34|S|8|665.620000||
B|CRWV|20260130|10:44:34|S|100|97.750000||
B|GLD|20260130|10:44:34|S|200|465.170000||
B|HOOD|20260130|10:44:34|S|10|103.530000||
B|OXY|20260130|10:44:34|S|100|45.065000||
B|PACK|20260130|10:44:34|S|9|5.140000||
B|PLUG|20260130|10:44:34|S|25|2.300000||
B|SAP|20260130|10:44:34|S|1|203.870000||
B|SNDK|20260130|10:44:34|S|10|616.710000||
B|SOFI|20260130|10:44:34|S|25|23.335000||
B|TSLA|20260130|10:44:34|S|40|436.410000||
B|WDC|20260130|10:44:34|S|22|263.090000||
B|AAOI|20260130|10:44:35|S|15|45.157500||
B|BXP|20260130|10:44:35|S|28|64.525000||
B|CRSP|20260130|10:44:35|S|2|51.420000||
B|CRSP|20260130|10:44:35|S|98|51.416400||
B|FEED|20260130|10:44:35|S|101|4.550000||
B|MTDR|20260130|10:44:35|S|5|45.200000||
B|NBIS|20260130|10:44:35|S|11|89.240000||
B|ORCL|20260130|10:44:35|S|9|168.680000||
B|SOFI|20260130|10:44:35|S|15|23.335000||
B|SPY|20260130|10:44:35|S|1|693.694100||
B|VICI|20260130|10:44:35|S|3|27.667100||
B|ATEC|20260130|10:44:36|S|100|14.750000||
B|EVR|20260130|10:44:36|S|1|354.970000||
B|GEV|20260130|10:44:36|S|16|742.700000||
B|JEF|20260130|10:44:36|S|100|61.190000||
B|KTOS|20260130|10:44:36|S|22|105.410000||
B|LHX|20260130|10:44:36|S|1|346.630000||
B|MSFT|20260130|10:44:36|S|3|433.710000||
B|NAT|20260130|10:44:36|S|100|4.220700||
B|NBIS|20260130|10:44:36|S|20|89.195000||
B|OLN|20260130|10:44:36|S|20|20.930000||
B|SLV|20260130|10:44:36|S|200|90.378900||
B|SNDK|20260130|10:44:36|S|10|616.168000||
B|SNDK|20260130|10:44:36|S|100|616.710000||
B|TSLA|20260130|10:44:36|S|10|436.385000||
B|TSLA|20260130|10:44:36|S|50|436.405000||
B|TTMI|20260130|10:44:36|S|6|102.135000||
B|VNET|20260130|10:44:36|S|317|10.500000||
B|VNET|20260130|10:44:36|S|3400|10.500000||
B|WDC|20260130|10:44:36|S|1|263.090000||
B|ARR|20260130|10:44:37|S|200|17.619300||
B|ASTS|20260130|10:44:37|S|100|118.632300||
B|GE|20260130|10:44:37|S|19|306.400000||
B|GLD|20260130|10:44:37|S|25|465.280000||
B|IREN|20260130|10:44:37|S|100|56.890000||
B|KGC|20260130|10:44:37|S|50|34.199400||
B|MU|20260130|10:44:37|S|1|439.920000||
B|NEBX|20260130|10:44:37|S|50|30.325000||
B|NVAX|20260130|10:44:37|S|127|8.937500||
B|NVS|20260130|10:44:37|S|20|149.440000||
B|QBTS|20260130|10:44:37|S|100|22.300000||
B|RXRX|20260130|10:44:37|S|250|4.239300||
B|TSLL|20260130|10:44:37|S|200|17.580000||
B|VZ|20260130|10:44:37|S|80|43.345000||
B|WDC|20260130|10:44:37|S|5|263.090000||
B|AMD|20260130|10:44:38|S|10|244.100000||
B|ASTS|20260130|10:44:38|S|20|118.600000||
B|CWEN/A|20260130|10:44:38|S|19|34.250000||
B|GLD|20260130|10:44:38|S|5|465.130000||
B|HYMC|20260130|10:44:38|E|1|43.055000||
B|MSTR|20260130|10:44:38|S|12|143.240000||
B|MSTR|20260130|10:44:38|S|41|143.240000||
B|NIKL|20260130|10:44:38|S|600|18.530000||
B|SOXS|20260130|10:44:38|S|250|1.825000||
B|UEC|20260130|10:44:38|S|70|18.520000||
B|VIVS|20260130|10:44:38|S|88|2.895000||
B|AMD|20260130|10:44:39|S|10|244.090000||
B|NEBX|20260130|10:44:39|S|100|30.350000||
B|PBR|20260130|10:44:39|S|1000|15.515000||
B|PSO|20260130|10:44:39|S|20|13.145000||
B|SLV|20260130|10:44:39|S|1|90.259000||
B|SNDK|20260130|10:44:39|S|36|616.130000||
B|TSLA|20260130|10:44:39|S|22|436.448600||
B|AAPL|20260130|10:44:40|S|1|255.930000||
B|LUMN|20260130|10:44:40|S|69|9.100000||
B|SCHD|20260130|10:44:40|S|16|29.540000||
B|TSLA|20260130|10:44:40|S|100|436.485000||
B|TTAN|20260130|10:44:40|S|6|79.860000||
B|ZS|20260130|10:44:40|S|4|202.629200||
B|ZTS|20260130|10:44:40|S|6|122.056100||
B|MRK|20260130|10:44:41|S|5|108.530000||
B|MRVL|20260130|10:44:41|S|65|81.590000||
B|RXRX|20260130|10:44:41|S|100|4.239300||
B|SLV|20260130|10:44:41|S|1|90.239100||
B|SNDK|20260130|10:44:41|S|5|615.680000||
B|U|20260130|10:44:41|S|50|28.630000||
B|XLF|20260130|10:44:41|S|100|53.519300||
B|BZH|20260130|10:44:42|S|20|21.160000||
B|CONL|20260130|10:44:42|S|100|10.869300||
B|CRCL|20260130|10:44:42|S|109|65.320000||
B|GOOGL|20260130|10:44:42|S|1|339.005000||
B|GOOGL|20260130|10:44:42|S|20|339.030000||
B|GOOGL|20260130|10:44:42|S|50|339.030000||
B|LSCC|20260130|10:44:42|S|24|82.580000||
B|ORCL|20260130|10:44:42|S|20|168.630000||
B|SLV|20260130|10:44:42|S|2|90.269100||
B|SLV|20260130|10:44:42|S|88|90.250100||
B|SNDK|20260130|10:44:42|S|91|616.140000||
B|SNDK|20260130|10:44:42|S|100|615.820000||
B|SNDK|20260130|10:44:42|S|119|616.580000||
B|SOUX|20260130|10:44:42|S|100|8.228500||
B|SVIX|20260130|10:44:42|S|200|23.249300||
B|TSLA|20260130|10:44:42|S|20|436.560000||
B|TSLA|20260130|10:44:42|S|31|436.600000||
B|TSLQ|20260130|10:44:42|S|25|18.639300||
B|AMD|20260130|10:44:43|S|5|244.170000||
B|ASTS|20260130|10:44:43|S|50|118.510000||
B|CRUS|20260130|10:44:43|S|21|131.290000||
B|GL|20260130|10:44:43|S|6|140.020000||
B|HYMC|20260130|10:44:43|S|100|43.185100||
B|LZ|20260130|10:44:43|S|100|9.085000||
B|MSFT|20260130|10:44:43|S|1|433.690000||
B|MSFT|20260130|10:44:43|S|7|433.690000||
B|SHOP|20260130|10:44:43|S|50|137.870000||
B|SLV|20260130|10:44:43|S|100|90.309100||
B|SNDK|20260130|10:44:43|S|12|616.390000||
B|THS|20260130|10:44:43|S|50|24.635000||
B|TSLA|20260130|10:44:43|S|7|436.590500||
B|TSLA|20260130|10:44:43|S|96|436.600000||
B|TSLA|20260130|10:44:43|S|180|436.590000||
B|U|20260130|10:44:43|S|2|28.660000||
B|URA|20260130|10:44:43|S|6|57.809000||
B|Z|20260130|10:44:43|S|100|63.308200||
B|AAUC|20260130|10:44:44|S|40|31.900000||
B|IREN|20260130|10:44:44|S|50|56.820700||
B|MU|20260130|10:44:44|S|1|439.775000||
B|ORCL|20260130|10:44:44|S|14|168.630000||
B|RPGL|20260130|10:44:44|S|1|1.600000||
B|SNDK|20260130|10:44:44|S|1|616.140000||
B|TSLA|20260130|10:44:44|S|78|436.710000||
B|ABT|20260130|10:44:45|S|2|106.382700||
B|CORZ|20260130|10:44:45|S|1800|18.660000||
B|CRM|20260130|10:44:45|S|1|214.450000||
B|FFAI|20260130|10:44:45|S|15|1.050000||
B|OXY|20260130|10:44:45|S|100|45.070000||
B|OXY|20260130|10:44:45|S|400|45.075000||
B|OXY|20260130|10:44:45|S|800|45.075000||
B|SCHD|20260130|10:44:45|S|30|29.540000||
B|U|20260130|10:44:45|S|50|28.680000||
B|BABA|20260130|10:44:46|S|32|172.790000||
B|CLS|20260130|10:44:46|S|3|295.840000||
B|GLW|20260130|10:44:46|S|5|106.320000||
B|LMT|20260130|10:44:46|S|8|632.461000||
B|NVDA|20260130|10:44:46|S|25|193.244500||
B|SATL|20260130|10:44:46|S|97|5.210000||
B|SGOV|20260130|10:44:46|S|70|100.680000||
B|STX|20260130|10:44:46|S|3|432.200000||
B|U|20260130|10:44:46|S|88|28.660000||
B|VG|20260130|10:44:46|S|100|9.785000||
B|AI|20260130|10:44:47|S|25|11.402700||
B|BIL|20260130|10:44:47|S|13|91.650000||
B|BTG|20260130|10:44:47|S|2928|5.225000||
B|DTIL|20260130|10:44:47|S|20|3.920000||
B|IREX|20260130|10:44:47|S|100|20.470000||
B|LAES|20260130|10:44:47|S|20|4.239700||
B|MU|20260130|10:44:47|S|1|439.930000||
B|MU|20260130|10:44:47|S|2|439.930000||
B|MU|20260130|10:44:47|S|100|439.750000||
B|NVAX|20260130|10:44:47|S|5|8.947900||
B|TSLA|20260130|10:44:47|S|27|436.380000||
B|AAPL|20260130|10:44:48|S|78|255.771200||
B|ALIT|20260130|10:44:48|S|10000|1.540000||
B|AMD|20260130|10:44:48|S|400|244.023300||
B|AMD|20260130|10:44:48|S|520|244.020000||
B|ARM|20260130|10:44:48|S|3|107.690000||
B|HL|20260130|10:44:48|S|50|24.249300||
B|INDA|20260130|10:44:48|S|35|51.616300||
B|INTC|20260130|10:44:48|S|20|48.785000||
B|NVDA|20260130|10:44:48|S|50|193.205000||
B|OKLO|20260130|10:44:48|S|12|86.530000||
B|SEDG|20260130|10:44:48|S|33|32.370000||
B|TXRH|20260130|10:44:48|S|17|180.020000||
B|V|20260130|10:44:48|S|26|325.410000||
B|Z|20260130|10:44:48|S|100|63.311200||
B|AXON|20260130|10:44:49|S|2|497.360000||
B|CRWV|20260130|10:44:49|S|100|97.590000||
B|INTC|20260130|10:44:49|S|420|48.795000||
B|NVDA|20260130|10:44:49|S|25|193.205000||
B|PCAR|20260130|10:44:49|S|15|122.408600||
B|QQQM|20260130|10:44:49|S|1|258.246300||
B|SGN|20260130|10:44:49|S|10|0.209900||
B|SOXX|20260130|10:44:49|S|3|356.690000||
B|SOXX|20260130|10:44:49|S|12|356.687700||
B|TMQ|20260130|10:44:49|S|400|5.575000||
B|AAOI|20260130|10:44:50|S|85|45.076300||
B|BE|20260130|10:44:50|S|7|159.540000||
B|GLW|20260130|10:44:50|S|50|106.280000||
B|INTC|20260130|10:44:50|S|265|48.795000||
B|KOLD|20260130|10:44:50|S|300|15.505000||
B|LQDA|20260130|10:44:50|S|3|42.345400||
B|MSFT|20260130|10:44:50|S|10|433.610000||
B|MUU|20260130|10:44:50|S|200|228.210000||
B|NKE|20260130|10:44:50|S|40|61.865000||
B|TSLL|20260130|10:44:50|S|900|17.569300||
B|VIVS|20260130|10:44:50|S|100|2.885000||
B|AMD|20260130|10:44:51|S|1|244.040000||
B|AMD|20260130|10:44:51|S|2|244.010000||
B|CLSK|20260130|10:44:51|S|30|12.390000||
B|FEED|20260130|10:44:51|S|1|4.610000||
B|GLW|20260130|10:44:51|S|3|106.336500||
B|IVV|20260130|10:44:51|S|1|696.688800||
B|META|20260130|10:44:51|S|2|721.830000||
B|RDDT|20260130|10:44:51|S|7|186.741000||
B|SNDK|20260130|10:44:51|S|1|615.650000||
B|TMQ|20260130|10:44:51|S|100|5.575000||
B|TSLA|20260130|10:44:51|S|1|436.180000||
B|VIST|20260130|10:44:51|S|2|60.540000||
B|VIST|20260130|10:44:51|S|27|60.510000||
B|ZTS|20260130|10:44:51|S|100|122.321200||
B|ZTS|20260130|10:44:51|S|100|122.345700||
B|AEM|20260130|10:44:52|S|100|204.110000||
B|AEM|20260130|10:44:52|S|200|204.095000||
B|AEM|20260130|10:44:52|S|397|204.095000||
B|ASTS|20260130|10:44:52|S|50|118.395000||
B|INTC|20260130|10:44:52|S|108|48.780700||
B|LAC|20260130|10:44:52|S|900|5.219300||
B|LCTX|20260130|10:44:52|S|5700|1.530000||
B|MSFT|20260130|10:44:52|S|6|433.610000||
B|MU|20260130|10:44:52|S|5|439.540000||
B|NBIS|20260130|10:44:52|S|74|89.175000||
B|OLN|20260130|10:44:52|S|20|20.900000||
B|ORCL|20260130|10:44:52|S|4|168.560000||
B|SNDK|20260130|10:44:52|S|1|615.500000||
B|TSLA|20260130|10:44:52|S|50|436.280000||
B|YPF|20260130|10:44:52|S|40|40.200000||
B|BMNR|20260130|10:44:53|S|25|25.745000||
B|BZH|20260130|10:44:53|S|40|21.160000||
B|DIA|20260130|10:44:53|S|100|489.470000||
B|DIS|20260130|10:44:53|S|16|112.280000||
B|GDX|20260130|10:44:53|S|3|100.898700||
B|GLD|20260130|10:44:53|S|20|465.050000||
B|HL|20260130|10:44:53|S|100|24.250000||
B|HUT|20260130|10:44:53|S|306|58.730000||
B|MU|20260130|10:44:53|S|1|439.770000||
B|NVDA|20260130|10:44:53|S|49|193.179300||
B|ORC|20260130|10:44:53|S|100|7.975000||
B|QSI|20260130|10:44:53|S|100|1.140000||
B|RXRX|20260130|10:44:53|S|1|4.239700||
B|SMR|20260130|10:44:53|S|190|18.735000||
B|VIVS|20260130|10:44:53|S|88|2.885000||
B|WEN|20260130|10:44:53|S|100|7.727500||
B|XLK|20260130|10:44:53|S|400|145.995000||
B|Z|20260130|10:44:53|S|100|63.300000||
B|Z|20260130|10:44:53|S|100|63.300000||
B|ZIM|20260130|10:44:53|S|1|22.605000||
B|AGO|20260130|10:44:54|S|20|85.090000||
B|AMD|20260130|10:44:54|S|10|244.040000||
B|ASB|20260130|10:44:54|S|7|27.230000||
B|ASTS|20260130|10:44:54|S|5|118.435500||
B|ATR|20260130|10:44:54|S|10|123.760000||
B|B|20260130|10:44:54|S|100|48.670000||
B|BFH|20260130|10:44:54|S|19|73.760000||
B|BOH|20260130|10:44:54|S|20|74.640000||
B|CAL|20260130|10:44:54|S|20|12.258100||
B|CCU|20260130|10:44:54|S|20|14.860000||
B|COHR|20260130|10:44:54|S|25|223.020000||
B|CVCO|20260130|10:44:54|S|10|515.330000||
B|CWH|20260130|10:44:54|S|6|12.905000||
B|DFH|20260130|10:44:54|S|20|18.120000||
B|FHB|20260130|10:44:54|S|40|27.420000||
B|FSLY|20260130|10:44:54|S|100|9.395000||
B|INTC|20260130|10:44:54|S|100|48.782000||
B|ITUB|20260130|10:44:54|S|40|8.879300||
B|LITX|20260130|10:44:54|S|500|37.700000||
B|LMT|20260130|10:44:54|S|10|632.280000||
B|MKTX|20260130|10:44:54|S|20|169.590000||
B|MU|20260130|10:44:54|S|8|439.780000||
B|NVDA|20260130|10:44:54|S|50|193.175000||
B|NVDA|20260130|10:44:54|S|100|193.177800||
B|OFG|20260130|10:44:54|S|20|39.780000||
B|OLN|20260130|10:44:54|S|29|20.900000||
B|OXY|20260130|10:44:54|S|200|45.070000||
B|RGA|20260130|10:44:54|S|20|201.700000||
B|SIGA|20260130|10:44:54|S|20|6.655000||
B|SVM|20260130|10:44:54|S|53|11.115000||
B|TRMK|20260130|10:44:54|S|20|42.170000||
B|TSLQ|20260130|10:44:54|S|10|18.669300||
B|MU|20260130|10:44:55|S|1|439.790000||
B|MU|20260130|10:44:55|S|10|439.790000||
B|NUTX|20260130|10:44:55|S|5|152.610000||
B|RDW|20260130|10:44:55|S|100|12.279300||
B|SMR|20260130|10:44:55|S|134|18.735000||
B|SNDK|20260130|10:44:55|S|7|615.774200||
B|U|20260130|10:44:55|S|100|28.690000||
B|U|20260130|10:44:55|S|300|28.710000||
B|VZ|20260130|10:44:55|S|10|43.355000||
B|AVAV|20260130|10:44:56|S|1|287.540000||
B|BE|20260130|10:44:56|S|5|159.960000||
B|BITO|20260130|10:44:56|S|1|11.520000||
B|CLOV|20260130|10:44:56|S|72|2.240000||
B|EWZ|20260130|10:44:56|S|28|37.910700||
B|GGLL|20260130|10:44:56|S|10|112.440000||
B|GOOG|20260130|10:44:56|S|3|339.320000||
B|JPM|20260130|10:44:56|S|2|307.240000||
B|MRVL|20260130|10:44:56|S|50|81.485000||
B|OXY|20260130|10:44:56|S|200|45.070000||
B|VIVS|20260130|10:44:56|S|100|2.895000||
B|BMNR|20260130|10:44:57|S|190|25.750000||
B|LCTX|20260130|10:44:57|S|400|1.540000||
B|NBIS|20260130|10:44:57|S|6|89.200000||
B|NVDX|20260130|10:44:57|S|27|18.060000||
B|ORKT|20260130|10:44:57|S|100|1.520000||
B|RKLB|20260130|10:44:57|S|50|83.790000||
B|SEDG|20260130|10:44:57|S|1000|32.370000||
B|SQQQ|20260130|10:44:57|S|400|64.670000||
B|ZS|20260130|10:44:57|S|3|202.959200||
B|AVGO|20260130|10:44:58|S|1|334.780000||
B|FTNT|20260130|10:44:58|S|36|80.779100||
B|FTNT|20260130|10:44:58|S|36|80.780000||
B|LCTX|20260130|10:44:58|S|200|1.540000||
B|MELI|20260130|10:44:58|S|1|2173.660000||
B|MU|20260130|10:44:58|S|4|439.800000||
B|SNDK|20260130|10:44:58|S|100|615.510000||
B|U|20260130|10:44:58|S|100|28.550000||
B|U|20260130|10:44:58|S|500|28.500000||
B|U|20260130|10:44:58|S|500|28.515000||
B|U|20260130|10:44:58|S|1302|28.570000||
B|WMT|20260130|10:44:58|S|800|117.990000||
B|Z|20260130|10:44:58|S|100|63.360000||
B|AWK|20260130|10:44:59|S|5|128.130000||
B|BITO|20260130|10:44:59|S|200|11.530000||
B|BTCI|20260130|10:44:59|S|250|41.220000||
B|CHKP|20260130|10:44:59|S|100|179.770000||
B|IJH|20260130|10:44:59|S|12|68.930000||
B|KYLD|20260130|10:44:59|S|3|21.660000||
B|MSTZ|20260130|10:44:59|S|50|17.330000||
B|PBR|20260130|10:44:59|S|1|15.515000||
B|QBTS|20260130|10:44:59|E|1|22.294500||
B|RCAT|20260130|10:44:59|S|60|13.955000||
B|TER|20260130|10:44:59|S|4|249.100000||
B|AVGO|20260130|10:45:00|S|29|334.780000||
B|BEN|20260130|10:45:00|S|60|26.447200||
B|FCX|20260130|10:45:00|S|200|61.218800||
B|FEED|20260130|10:45:00|S|1|4.570000||
B|FEED|20260130|10:45:00|S|25|4.590000||
B|GLXY|20260130|10:45:00|S|180|28.835000||
B|GLXY|20260130|10:45:00|S|180|28.850000||
B|KLAC|20260130|10:45:00|S|10|1496.380000||
B|NBIS|20260130|10:45:00|S|200|89.185600||
B|SLV|20260130|10:45:00|S|22|90.320000||
B|TQQQ|20260130|10:45:00|S|460|55.409500||
B|ZTS|20260130|10:45:00|S|7|122.059400||
B|AG|20260130|10:45:01|S|300|23.265000||
B|APLD|20260130|10:45:01|S|49|36.570000||
B|BE|20260130|10:45:01|S|40|159.760000||
B|CLOV|20260130|10:45:01|S|100|2.240000||
B|FEED|20260130|10:45:01|S|123|4.580000||
B|HMY|20260130|10:45:01|S|51|22.819300||
B|OKLO|20260130|10:45:01|S|50|86.600000||
B|POET|20260130|10:45:01|S|150|6.065000||
B|SMMT|20260130|10:45:01|S|6|14.585000||
B|TFPM|20260130|10:45:01|S|1|35.800000||
B|TQQQ|20260130|10:45:01|S|50|55.407900||
B|URA|20260130|10:45:01|S|5|57.775000||
B|UUUU|20260130|10:45:01|S|5|24.385000||
B|WDC|20260130|10:45:01|S|3|263.040000||
B|GGLL|20260130|10:45:02|S|10|112.400000||
B|GGLL|20260130|10:45:02|S|100|112.400000||
B|GGLL|20260130|10:45:02|S|400|112.396100||
B|NVDA|20260130|10:45:02|S|15|193.219100||
B|NVDA|20260130|10:45:02|S|50|193.215000||
B|OXY|20260130|10:45:02|S|100|45.070000||
B|QQQ|20260130|10:45:02|S|200|627.105000||
B|SLV|20260130|10:45:02|S|3|90.340000||
B|VIVS|20260130|10:45:02|S|188|2.865000||
B|VSAT|20260130|10:45:02|S|50|46.855600||
B|APPX|20260130|10:45:03|S|10|20.118600||
B|ASM|20260130|10:45:03|S|200|10.105000||
B|AXTI|20260130|10:45:03|S|200|19.880000||
B|BTG|20260130|10:45:03|S|5000|5.225000||
B|CIFR|20260130|10:45:03|S|99|16.955000||
B|GFI|20260130|10:45:03|S|10|53.490000||
B|LC|20260130|10:45:03|S|50|16.947300||
B|OCG|20260130|10:45:03|S|100|1.845000||
B|ONDS|20260130|10:45:03|S|400|11.025000||
B|RKLB|20260130|10:45:03|S|600|83.750000||
B|SGOV|20260130|10:45:03|S|100|100.680000||
B|TSLA|20260130|10:45:03|S|40|436.620000||
B|U|20260130|10:45:03|S|100|28.670000||
B|U|20260130|10:45:03|S|722|28.690000||
B|VICI|20260130|10:45:03|S|89|27.655000||
B|VXX|20260130|10:45:03|S|104|26.882900||
B|VXX|20260130|10:45:03|S|500|26.885000||
B|Z|20260130|10:45:03|S|4|63.349000||
B|Z|20260130|10:45:03|S|38|63.349000||
B|AXTI|20260130|10:45:04|S|100|19.910000||
B|AXTI|20260130|10:45:04|S|300|19.940000||
B|AXTI|20260130|10:45:04|S|2000|19.950000||
B|FCX|20260130|10:45:04|S|1|61.210000||
B|META|20260130|10:45:04|S|2|721.672300||
B|MSFT|20260130|10:45:04|S|5|433.600000||
B|OXY|20260130|10:45:04|S|100|45.070000||
B|SLV|20260130|10:45:04|S|10|90.298800||
B|TLT|20260130|10:45:04|S|100|87.380000||
B|TSLQ|20260130|10:45:04|S|1|18.639900||
B|VICI|20260130|10:45:04|S|11|27.655000||
B|GLD|20260130|10:45:05|S|120|465.160000||
B|HL|20260130|10:45:05|S|120|24.200000||
B|HL|20260130|10:45:05|S|500|24.195000||
B|ILF|20260130|10:45:05|S|10|36.160000||
B|KSPI|20260130|10:45:05|S|16|79.720000||
B|MSFT|20260130|10:45:05|S|2|433.590000||
B|OXY|20260130|10:45:05|S|60|45.070000||
B|B|20260130|10:45:06|S|2|48.581200||
B|GLD|20260130|10:45:06|S|100|465.305400||
B|NOW|20260130|10:45:06|S|10|117.565000||
B|NXT|20260130|10:45:06|S|100|120.700000||
B|ONDS|20260130|10:45:06|S|100|11.025000||
B|ONDS|20260130|10:45:06|S|900|11.029300||
B|SAP|20260130|10:45:06|S|100|203.940000||
B|SOXS|20260130|10:45:06|S|293|1.825000||
B|SPYM|20260130|10:45:06|S|40|81.609300||
B|TSLA|20260130|10:45:06|S|40|436.640000||
B|B|20260130|10:45:07|S|1|48.581200||
B|BABA|20260130|10:45:07|S|29|172.780000||
B|COPX|20260130|10:45:07|S|5|87.305000||
B|MSTR|20260130|10:45:07|S|15|143.210000||
B|NVDA|20260130|10:45:07|S|24|193.240000||
B|SLV|20260130|10:45:07|S|100|90.270000||
B|STWD|20260130|10:45:07|S|600|17.745000||
B|UPRO|20260130|10:45:07|S|3|120.465000||
B|URA|20260130|10:45:07|S|12|57.799300||
B|AMD|20260130|10:45:08|S|45|243.990000||
B|AMN|20260130|10:45:08|S|45|20.840000||
B|BAR|20260130|10:45:08|S|2|49.880000||
B|CRCL|20260130|10:45:08|S|2|65.318000||
B|CRWV|20260130|10:45:08|S|250|97.720000||
B|GCL|20260130|10:45:08|S|300|1.160000||
B|MU|20260130|10:45:08|S|10|439.665000||
B|QBTS|20260130|10:45:08|S|15|22.297200||
B|SAP|20260130|10:45:08|S|80|203.960000||
B|SLV|20260130|10:45:08|S|100|90.260000||
B|ZS|20260130|10:45:08|S|15|203.114800||
B|HIMS|20260130|10:45:09|S|5|28.910000||
B|LULU|20260130|10:45:09|S|4|174.660000||
B|NVDA|20260130|10:45:09|S|15|193.149300||
B|ROL|20260130|10:45:09|S|4|62.789100||
B|TQQQ|20260130|10:45:09|S|100|55.422500||
B|U|20260130|10:45:09|S|50|28.750000||
B|U|20260130|10:45:09|S|50|28.758300||
B|U|20260130|10:45:09|S|50|28.760000||
B|AMD|20260130|10:45:10|S|30|243.980000||
B|APLD|20260130|10:45:10|S|30|36.570000||
B|ASM|20260130|10:45:10|S|82|10.105000||
B|BAM|20260130|10:45:10|S|100|50.280000||
B|BE|20260130|10:45:10|S|7|159.730000||
B|BMNR|20260130|10:45:10|S|30|25.770000||
B|EWZ|20260130|10:45:10|S|5|37.890700||
B|HRB|20260130|10:45:10|S|10|38.610000||
B|ILF|20260130|10:45:10|S|1|36.159300||
B|NOW|20260130|10:45:10|S|20|117.575000||
B|SMX|20260130|10:45:10|S|50|14.670000||
B|STRL|20260130|10:45:10|S|1|371.599000||
B|STX|20260130|10:45:10|S|5|431.565000||
B|WDC|20260130|10:45:10|S|100|263.203500||
B|CPRI|20260130|10:45:11|S|200|22.920000||
B|GEV|20260130|10:45:11|S|16|742.660000||
B|PCEF|20260130|10:45:11|S|12|20.146500||
B|TSLA|20260130|10:45:11|S|50|436.440000||
B|VIVS|20260130|10:45:11|S|100|2.915000||
B|ZS|20260130|10:45:11|S|40|202.680600||
B|AAPL|20260130|10:45:12|S|6|255.705000||
B|BAK|20260130|10:45:12|S|796|3.635000||
B|COPX|20260130|10:45:12|S|11|87.305000||
B|GLOB|20260130|10:45:12|S|7|66.575000||
B|GLW|20260130|10:45:12|S|100|106.400000||
B|GLW|20260130|10:45:12|S|100|106.450000||
B|GLW|20260130|10:45:12|S|100|106.460000||
B|GLW|20260130|10:45:12|S|100|106.465000||
B|GNPX|20260130|10:45:12|S|40|2.760000||
B|IREN|20260130|10:45:12|S|4|56.818900||
B|LITE|20260130|10:45:12|S|10|411.290000||
B|ORCL|20260130|10:45:12|S|5|168.640000||
B|RDW|20260130|10:45:12|S|50|12.295000||
B|SMR|20260130|10:45:12|S|53|18.725000||
B|XOM|20260130|10:45:12|S|4|139.440000||
B|AAPL|20260130|10:45:13|S|100|255.630000||
B|AAPL|20260130|10:45:13|S|100|255.645000||
B|ADX|20260130|10:45:13|S|271|23.320000||
B|ADX|20260130|10:45:13|S|646|23.310000||
B|BNAI|20260130|10:45:13|S|20|30.270000||
B|IONQ|20260130|10:45:13|S|100|41.670000||
B|IONQ|20260130|10:45:13|S|300|41.660000||
B|IREN|20260130|10:45:13|S|1|56.791000||
B|META|20260130|10:45:13|S|10|721.811700||
B|MOD|20260130|10:45:13|S|20|188.839000||
B|NEM|20260130|10:45:13|S|28|119.790000||
B|NVAX|20260130|10:45:13|S|30|8.949300||
B|NVDA|20260130|10:45:13|S|30|193.080000||
B|TSLA|20260130|10:45:13|S|40|436.470000||
B|CWEN|20260130|10:45:14|S|95|36.560000||
B|DJCO|20260130|10:45:14|S|2|595.980000||
B|HCTI|20260130|10:45:14|E|700|0.293900||
B|NBIS|20260130|10:45:14|S|10|89.260000||
B|NBIS|20260130|10:45:14|S|100|89.250000||
B|NVDA|20260130|10:45:14|S|50|193.090000||
B|NVDA|20260130|10:45:14|S|200|193.084100||
B|NVDA|20260130|10:45:14|S|700|193.085000||
B|ORCL|20260130|10:45:14|S|5|168.680000||
B|PONY|20260130|10:45:14|S|4|14.110000||
B|TSLA|20260130|10:45:14|S|2|436.480000||
B|TSLQ|20260130|10:45:14|S|5|18.649300||
B|U|20260130|10:45:14|S|100|28.900000||
B|VIVS|20260130|10:45:14|S|156|2.945000||
B|ZM|20260130|10:45:14|S|1|92.000000||
B|GROY|20260130|10:45:15|S|100|4.418000||
B|META|20260130|10:45:15|S|14|721.750000||
B|MSFT|20260130|10:45:15|S|37|433.690000||
B|POET|20260130|10:45:15|S|4300|6.060000||
B|QUBT|20260130|10:45:15|S|805|9.959300||
B|ROST|20260130|10:45:15|S|4|187.355000||
B|TMC|20260130|10:45:15|S|50|7.109400||
B|U|20260130|10:45:15|S|300|28.890000||
B|UAA|20260130|10:45:15|S|100|6.150000||
B|VIVS|20260130|10:45:15|S|38|2.945000||
B|AMD|20260130|10:45:16|S|20|244.000000||
B|AMD|20260130|10:45:16|S|200|244.003300||
B|HUBS|20260130|10:45:16|E|8|284.133000||
B|LITE|20260130|10:45:16|S|5|411.290000||
B|MU|20260130|10:45:16|S|2|439.822900||
B|MU|20260130|10:45:16|S|100|439.730000||
B|OCG|20260130|10:45:16|S|40|1.840000||
B|ONON|20260130|10:45:16|S|100|45.500000||
B|ONON|20260130|10:45:16|S|785|45.500000||
B|ONON|20260130|10:45:16|S|915|45.490000||
B|PBR|20260130|10:45:16|S|20|15.505000||
B|SLV|20260130|10:45:16|S|55|90.299500||
B|SNDK|20260130|10:45:16|S|1|614.510000||
B|U|20260130|10:45:16|S|100|28.848000||
B|URA|20260130|10:45:16|S|5|57.791000||
B|WDCX|20260130|10:45:16|S|100|29.410000||
B|WDCX|20260130|10:45:16|S|800|29.410000||
B|RKLB|20260130|10:45:17|S|100|83.510000||
B|SEI|20260130|10:45:17|S|40|58.370000||
B|SLV|20260130|10:45:17|S|10|90.339100||
B|UVIX|20260130|10:45:17|S|50|5.645000||
B|WDC|20260130|10:45:17|S|5|262.750000||
B|ALMS|20260130|10:45:18|S|60|25.410000||
B|HIMS|20260130|10:45:18|S|1|28.930000||
B|JEPI|20260130|10:45:18|S|15|58.485000||
B|KOLD|20260130|10:45:18|S|300|15.505000||
B|NIKL|20260130|10:45:18|S|400|18.530000||
B|RXRX|20260130|10:45:18|S|100|4.239700||
B|SLV|20260130|10:45:18|S|8|90.300000||
B|TSLA|20260130|10:45:18|S|2|436.690000||
B|AVAV|20260130|10:45:19|S|1|287.540000||
B|BITO|20260130|10:45:19|S|2|11.520000||
B|JMIA|20260130|10:45:19|S|1|13.188300||
B|ORCL|20260130|10:45:19|S|1|168.620000||
B|SLV|20260130|10:45:19|S|15|90.279100||
B|SLV|20260130|10:45:19|S|200|90.270000||
B|STX|20260130|10:45:19|S|50|431.060000||
B|TSLA|20260130|10:45:19|S|70|436.660000||
B|TSLA|20260130|10:45:19|S|120|436.660000||
B|U|20260130|10:45:19|S|50|28.840600||
B|YPF|20260130|10:45:19|S|200|40.230000||
B|GDX|20260130|10:45:20|S|1|100.815000||
B|NVDA|20260130|10:45:20|S|6|193.119000||
B|RBLX|20260130|10:45:20|S|3|68.177800||
B|RMBS|20260130|10:45:20|S|1|122.340000||
B|SOFI|20260130|10:45:20|S|50|23.267200||
B|STLD|20260130|10:45:20|S|30|182.689700||
B|VIVS|20260130|10:45:20|S|38|2.955000||
B|YPF|20260130|10:45:20|S|3|40.240000||
B|FEED|20260130|10:45:21|S|20|4.580000||
B|GOOGL|20260130|10:45:21|S|1|338.760000||
B|META|20260130|10:45:21|S|200|721.769800||
B|MSFU|20260130|10:45:21|S|300|32.580000||
B|MSFU|20260130|10:45:21|S|300|32.580000||
B|MSFU|20260130|10:45:21|S|300|32.580000||
B|MSTZ|20260130|10:45:21|S|100|17.310000||
B|OKLO|20260130|10:45:21|S|50|86.490000||
B|RBRK|20260130|10:45:21|S|37|57.320000||
B|SIL|20260130|10:45:21|S|1|102.720000||
B|SMR|20260130|10:45:21|S|5|18.719900||
B|SOXL|20260130|10:45:21|S|3|67.780000||
B|SOXL|20260130|10:45:21|S|17|67.780000||
B|TSLA|20260130|10:45:21|S|40|436.420000||
B|USAR|20260130|10:45:21|S|12|23.860000||
B|VIVS|20260130|10:45:21|S|400|2.970000||
B|AIRS|20260130|10:45:22|S|100|2.810000||
B|BNAI|20260130|10:45:22|S|200|30.390000||
B|DECK|20260130|10:45:22|S|33|115.530000||
B|GLD|20260130|10:45:22|S|2|465.405000||
B|HYDR|20260130|10:45:22|S|40|38.800000||
B|MO|20260130|10:45:22|S|2|60.435000||
B|MU|20260130|10:45:22|S|3|439.910000||
B|NVDA|20260130|10:45:22|S|1|193.088000||
B|PFE|20260130|10:45:22|S|3|26.047100||
B|QQQ|20260130|10:45:22|S|100|627.235000||
B|RGLD|20260130|10:45:22|S|20|276.970000||
B|SLVP|20260130|10:45:22|S|50|41.950000||
B|SMR|20260130|10:45:22|S|6|18.715000||
B|ZS|20260130|10:45:22|S|2|203.250000||
B|BOXX|20260130|10:45:23|S|10|115.480000||
B|GCL|20260130|10:45:23|S|100|1.190000||
B|MSTR|20260130|10:45:23|S|35|143.290000||
B|PEP|20260130|10:45:23|S|1|148.940000||
B|RGTI|20260130|10:45:23|S|78|19.065000||
B|RIOT|20260130|10:45:23|S|1|16.140700||
B|RIOT|20260130|10:45:23|S|400|16.145000||
B|RKLB|20260130|10:45:23|S|200|83.570000||
B|RMBS|20260130|10:45:23|S|1|122.330000||
B|SMR|20260130|10:45:23|S|6|18.715000||
B|STLA|20260130|10:45:23|S|100|9.810000||
B|TSLL|20260130|10:45:23|S|1000|17.590000||
B|V|20260130|10:45:23|S|2|325.440000||
B|YPF|20260130|10:45:23|S|3|40.240000||
B|ZTS|20260130|10:45:23|S|100|122.327200||
B|CL|20260130|10:45:24|S|1737|88.150000||
B|FLNC|20260130|10:45:24|S|42|32.690000||
B|GEV|20260130|10:45:24|S|2|743.230000||
B|NAT|20260130|10:45:24|S|60|4.210400||
B|NFLX|20260130|10:45:24|S|300|83.256300||
B|NVDA|20260130|10:45:24|S|41|193.070000||
B|RKLB|20260130|10:45:24|S|29|83.567900||
B|RKLB|20260130|10:45:24|S|30|83.570000||
B|RKLB|20260130|10:45:24|S|100|83.570000||
B|SEER|20260130|10:45:24|S|200|1.840000||
B|SLV|20260130|10:45:24|S|8|90.169100||
B|SPUS|20260130|10:45:24|S|10|51.648000||
B|TSLA|20260130|10:45:24|S|80|436.461700||
B|TTWO|20260130|10:45:24|S|100|219.680000||
B|U|20260130|10:45:24|S|100|28.895000||
B|APP|20260130|10:45:25|S|50|519.410000||
B|BABA|20260130|10:45:25|S|100|172.815000||
B|GDX|20260130|10:45:25|S|600|100.815000||
B|GLD|20260130|10:45:25|S|2|465.166100||
B|IBN|20260130|10:45:25|S|1|29.275000||
B|LAES|20260130|10:45:25|S|1|4.230000||
B|RF|20260130|10:45:25|S|82|28.530000||
B|RF|20260130|10:45:25|S|158|28.530800||
B|SLV|20260130|10:45:25|S|20|90.149000||
B|VST|20260130|10:45:25|S|100|161.810000||
B|YPF|20260130|10:45:25|S|3|40.250000||
B|APP|20260130|10:45:26|S|50|519.410000||
B|BKH|20260130|10:45:26|S|40|72.030000||
B|FEED|20260130|10:45:26|S|500|4.619700||
B|JNJ|20260130|10:45:26|S|30|225.605000||
B|NBIS|20260130|10:45:26|S|10|89.130000||
B|SLV|20260130|10:45:26|S|1|90.178800||
B|SLV|20260130|10:45:26|S|3|90.159100||
B|SLV|20260130|10:45:26|S|200|90.150000||
B|UFO|20260130|10:45:26|S|85|46.820000||
B|VIST|20260130|10:45:26|S|19|60.470000||
B|VIVS|20260130|10:45:26|S|38|2.965000||
B|VZ|20260130|10:45:26|S|50|43.335000||
B|BMNR|20260130|10:45:27|E|100|25.777500||
B|ONDS|20260130|10:45:27|S|111|11.007500||
B|ORC|20260130|10:45:27|S|100|7.970000||
B|SLV|20260130|10:45:27|S|50|90.149000||
B|TSLA|20260130|10:45:27|S|59|436.280000||
B|TSLA|20260130|10:45:27|S|120|436.282900||
B|UMBF|20260130|10:45:27|S|60|127.140000||
B|AAL|20260130|10:45:28|S|22|13.535000||
B|AMC|20260130|10:45:28|S|100|1.410000||
B|BABA|20260130|10:45:28|S|32|172.790000||
B|CVX|20260130|10:45:28|S|100|173.600000||
B|FCX|20260130|10:45:28|S|15|61.192900||
B|KGC|20260130|10:45:28|S|15|34.129300||
B|LMT|20260130|10:45:28|S|8|632.840000||
B|META|20260130|10:45:28|S|50|722.220000||
B|NVDA|20260130|10:45:28|S|8|193.050000||
B|QBTS|20260130|10:45:28|S|50|22.300000||
B|RGTI|20260130|10:45:28|S|60|19.060000||
B|SGOV|20260130|10:45:28|S|33|100.680000||
B|SLV|20260130|10:45:28|S|8|90.135000||
B|SNDK|20260130|10:45:28|S|60|613.190000||
B|SNDK|20260130|10:45:28|S|348|613.440000||
B|VICI|20260130|10:45:28|S|10|27.649300||
B|VIVS|20260130|10:45:28|S|2|2.965000||
B|AU|20260130|10:45:29|S|11|97.520000||
B|CRML|20260130|10:45:29|S|100|14.760000||
B|FEED|20260130|10:45:29|S|100|4.630000||
B|META|20260130|10:45:29|S|1|722.070000||
B|QBTS|20260130|10:45:29|S|100|22.295000||
B|SLV|20260130|10:45:29|S|200|90.145000||
B|SOFI|20260130|10:45:29|S|50|23.277200||
B|SOXX|20260130|10:45:29|S|1|356.510000||
B|STWD|20260130|10:45:29|S|500|17.745000||
B|U|20260130|10:45:29|S|10|28.858600||
B|UUUU|20260130|10:45:29|S|500|24.435000||
B|AIRS|20260130|10:45:30|S|100|2.800000||
B|CRWV|20260130|10:45:30|S|20|97.640000||
B|GLXY|20260130|10:45:30|S|200|28.900000||
B|IRE|20260130|10:45:30|S|400|11.915000||
B|MANH|20260130|10:45:30|S|3|152.875000||
B|MELI|20260130|10:45:30|S|1|2174.930000||
B|MSFT|20260130|10:45:30|S|80|433.870000||
B|ORCL|20260130|10:45:30|S|10|168.550000||
B|ORCL|20260130|10:45:30|S|20|168.570000||
B|ORCL|20260130|10:45:30|S|80|168.540000||
B|PLUG|20260130|10:45:30|S|10|2.300000||
B|QBTS|20260130|10:45:30|S|300|22.295000||
B|RKLB|20260130|10:45:30|S|29|83.577300||
B|RKLB|20260130|10:45:30|S|30|83.580000||
B|SLV|20260130|10:45:30|S|30|90.149000||
B|TSLL|20260130|10:45:30|S|18|17.570000||
B|BE|20260130|10:45:31|S|47|159.880000||
B|BW|20260130|10:45:31|S|20|10.440000||
B|GLD|20260130|10:45:31|S|60|465.210000||
B|IONQ|20260130|10:45:31|S|15|41.573100||
B|MIR|20260130|10:45:31|S|100|24.810000||
B|MSFT|20260130|10:45:31|S|100|433.838000||
B|MU|20260130|10:45:31|S|100|439.430000||
B|NVDA|20260130|10:45:31|S|13|193.010000||
B|OPTX|20260130|10:45:31|S|500|6.170000||
B|SLV|20260130|10:45:31|S|5|90.188800||
B|SPTS|20260130|10:45:31|S|1|29.320000||
B|TEM|20260130|10:45:31|S|50|62.530000||
B|AVGO|20260130|10:45:32|S|1|334.681700||
B|BMI|20260130|10:45:32|S|50|148.050000||
B|FLG|20260130|10:45:32|S|20|13.585000||
B|GLW|20260130|10:45:32|S|50|106.490000||
B|INOD|20260130|10:45:32|S|40|58.930000||
B|IREZ|20260130|10:45:32|S|25|19.480000||
B|MU|20260130|10:45:32|S|81|439.380000||
B|MU|20260130|10:45:32|S|300|439.371000||
B|NVTS|20260130|10:45:32|S|300|9.395000||
B|NWBI|20260130|10:45:32|S|20|12.795000||
B|PLTM|20260130|10:45:32|S|100|21.815000||
B|PMVP|20260130|10:45:32|S|200|1.100000||
B|SLV|20260130|10:45:32|S|50|90.179300||
B|SOFI|20260130|10:45:32|S|7|23.257200||
B|SOFI|20260130|10:45:32|S|50|23.257200||
B|TMHC|20260130|10:45:32|S|60|60.440000||
B|TSLA|20260130|10:45:32|S|100|436.070000||
B|AIRS|20260130|10:45:33|S|68|2.800000||
B|CRCL|20260130|10:45:33|S|8|65.248300||
B|KEP|20260130|10:45:33|S|20|20.390000||
B|MSTU|20260130|10:45:33|S|100|6.910000||
B|OMH|20260130|10:45:33|S|1000|1.220000||
B|ONDS|20260130|10:45:33|S|11|11.005000||
B|SLV|20260130|10:45:33|S|2|90.189300||
B|VTRS|20260130|10:45:33|S|100|12.960000||
B|AAOI|20260130|10:45:34|S|10|45.186100||
B|AMCR|20260130|10:45:34|S|40|43.925000||
B|BE|20260130|10:45:34|S|53|159.870000||
B|BND|20260130|10:45:34|S|20|74.260000||
B|CHWY|20260130|10:45:34|S|3|29.690000||
B|DXC|20260130|10:45:34|S|50|14.230000||
B|FEED|20260130|10:45:34|S|1|4.600000||
B|FEED|20260130|10:45:34|S|5|4.590000||
B|FEED|20260130|10:45:34|S|5|4.610000||
B|HMY|20260130|10:45:34|S|15|22.799300||
B|IBIT|20260130|10:45:34|S|400|47.105000||
B|MU|20260130|10:45:34|S|2|439.480000||
B|ORCL|20260130|10:45:34|S|10|168.490000||
B|PHM|20260130|10:45:34|S|20|124.880000||
B|RBLX|20260130|10:45:34|S|100|68.170000||
B|STLA|20260130|10:45:34|S|80|9.815000||
B|U|20260130|10:45:34|S|100|28.917800||
B|ASTS|20260130|10:45:35|S|5|118.400000||
B|COPX|20260130|10:45:35|S|1000|87.375900||
B|LBRT|20260130|10:45:35|S|40|24.375000||
B|OKLO|20260130|10:45:35|S|750|86.460000||
B|SATS|20260130|10:45:35|S|4|115.330000||
B|SII|20260130|10:45:35|S|20|128.770000||
B|TER|20260130|10:45:35|S|2|249.550000||
B|U|20260130|10:45:35|S|50|28.875000||
B|YPF|20260130|10:45:35|S|3|40.240000||
B|CUK|20260130|10:45:36|S|100|29.850000||
B|INTC|20260130|10:45:36|S|100|48.772000||
B|LEU|20260130|10:45:36|S|80|304.310000||
B|MU|20260130|10:45:36|S|100|439.943200||
B|MU|20260130|10:45:36|S|100|439.950000||
B|NET|20260130|10:45:36|S|80|179.360000||
B|PHO|20260130|10:45:36|S|69|72.245000||
B|U|20260130|10:45:36|S|50|29.020000||
B|U|20260130|10:45:36|S|95|29.005000||
B|VSTM|20260130|10:45:36|S|60|6.135000||
B|AMZN|20260130|10:45:37|S|5|242.792000||
B|BE|20260130|10:45:37|S|100|160.031100||
B|CRWV|20260130|10:45:37|S|1|97.670000||
B|DIS|20260130|10:45:37|S|40|112.280000||
B|INTC|20260130|10:45:37|S|100|48.772000||
B|MU|20260130|10:45:37|S|2|439.835000||
B|NAT|20260130|10:45:37|S|100|4.210700||
B|SINT|20260130|10:45:37|S|150|3.206100||
B|SNDK|20260130|10:45:37|S|5|613.930000||
B|TSLL|20260130|10:45:37|S|100|17.579400||
B|TSLL|20260130|10:45:37|S|100|17.580000||
B|U|20260130|10:45:37|S|100|28.967600||
B|BABA|20260130|10:45:38|S|32|172.830000||
B|BMNR|20260130|10:45:38|S|60|25.765000||
B|BMY|20260130|10:45:38|S|11|54.845000||
B|CRWV|20260130|10:45:38|S|423|97.800000||
B|MNKD|20260130|10:45:38|S|20|5.865000||
B|SNDK|20260130|10:45:38|S|12|613.270000||
B|SPHD|20260130|10:45:38|S|270|49.755000||
B|TCOM|20260130|10:45:38|S|100|61.680000||
B|TMC|20260130|10:45:38|S|400|7.190000||
B|TSLA|20260130|10:45:38|S|100|436.320000||
B|Z|20260130|10:45:38|S|100|63.230000||
B|Z|20260130|10:45:38|S|100|63.240000||
B|Z|20260130|10:45:38|S|100|63.250000||
B|Z|20260130|10:45:38|S|100|63.270000||
B|Z|20260130|10:45:38|S|100|63.300000||
B|DUOL|20260130|10:45:39|S|3|135.995800||
B|FCX|20260130|10:45:39|S|1|61.200000||
B|HON|20260130|10:45:39|S|20|228.770000||
B|IRE|20260130|10:45:39|S|100|11.860000||
B|IREN|20260130|10:45:39|S|100|56.625000||
B|KOLD|20260130|10:45:39|S|17|15.505000||
B|LITE|20260130|10:45:39|S|26|412.171000||
B|MSFT|20260130|10:45:39|S|1|433.930000||
B|NBIS|20260130|10:45:39|S|10|89.080000||
B|NUV|20260130|10:45:39|S|272|9.115000||
B|OKLO|20260130|10:45:39|S|2|86.475900||
B|PEBO|20260130|10:45:39|S|20|32.190000||
B|PYPL|20260130|10:45:39|S|100|52.610000||
B|RCAT|20260130|10:45:39|S|60|13.940000||
B|RR|20260130|10:45:39|S|100|3.650000||
B|TLTW|20260130|10:45:39|S|10|22.795000||
B|U|20260130|10:45:39|S|50|28.958300||
B|VZ|20260130|10:45:39|S|13|43.380000||
B|ADT|20260130|10:45:40|S|20|8.015000||
B|AU|20260130|10:45:40|S|200|97.560000||
B|BEKE|20260130|10:45:40|S|100|18.875000||
B|BIDU|20260130|10:45:40|S|5|156.060000||
B|LAES|20260130|10:45:40|S|35|4.239800||
B|LONA|20260130|10:45:40|S|200|4.980000||
B|ORCL|20260130|10:45:40|S|2|168.470000||
B|SOFI|20260130|10:45:40|S|25|23.257900||
B|U|20260130|10:45:40|S|112|28.990000||
B|AMPX|20260130|10:45:41|S|100|13.050000||
B|AMPX|20260130|10:45:41|S|300|13.050000||
B|AMPX|20260130|10:45:41|S|400|13.050000||
B|APP|20260130|10:45:41|S|10|519.050000||
B|AVGO|20260130|10:45:41|S|100|334.730000||
B|FCX|20260130|10:45:41|S|2|61.180000||
B|ORCL|20260130|10:45:41|S|350|168.520000||
B|PLTR|20260130|10:45:41|S|50|149.391500||
B|SANM|20260130|10:45:41|S|20|140.160000||
B|T|20260130|10:45:41|S|11|25.780700||
B|ZIM|20260130|10:45:41|S|40|22.635000||
B|AXTI|20260130|10:45:42|S|8|19.881500||
B|GLD|20260130|10:45:42|S|20|465.555000||
B|MSFT|20260130|10:45:42|S|5|434.050000||
B|MU|20260130|10:45:42|S|100|440.250000||
B|OWL|20260130|10:45:42|S|460|13.805000||
B|SNDK|20260130|10:45:42|S|18|613.490000||
B|TSLA|20260130|10:45:42|S|50|436.250000||
B|UCB|20260130|10:45:42|S|20|34.395000||
B|URA|20260130|10:45:42|S|100|57.809000||
B|AMZN|20260130|10:45:43|S|10|242.842000||
B|CLS|20260130|10:45:43|S|20|295.210000||
B|FXI|20260130|10:45:43|S|100|40.040000||
B|TSLQ|20260130|10:45:43|S|300|18.669300||
B|WHR|20260130|10:45:43|S|100|76.015000||
B|ZM|20260130|10:45:43|S|100|92.010000||
B|ACV|20260130|10:45:44|S|8|28.000000||
B|AVGO|20260130|10:45:44|S|15|334.790000||
B|COIN|20260130|10:45:44|S|25|198.315000||
B|CRCL|20260130|10:45:44|S|10|65.249100||
B|CVNA|20260130|10:45:44|S|60|407.930000||
B|CVNA|20260130|10:45:44|S|90|407.830000||
B|MSFT|20260130|10:45:44|S|100|433.990000||
B|MU|20260130|10:45:44|S|8|440.345000||
B|PANW|20260130|10:45:44|S|100|177.850000||
B|SOFI|20260130|10:45:44|S|1|23.240000||
B|SOFI|20260130|10:45:44|S|14|23.245000||
B|SPYG|20260130|10:45:44|S|1|108.085000||
B|TMC|20260130|10:45:44|S|200|7.200000||
B|U|20260130|10:45:44|S|300|28.955000||
B|U|20260130|10:45:44|S|2200|28.955000||
B|VIVS|20260130|10:45:44|S|100|2.940000||
B|VLY|20260130|10:45:44|S|20|12.620000||
B|WOLF|20260130|10:45:44|S|575|16.690000||
B|ZM|20260130|10:45:44|S|2|92.060000||
B|ZTS|20260130|10:45:44|S|400|122.290000||
B|AAOI|20260130|10:45:45|S|50|45.397200||
B|AAOI|20260130|10:45:45|S|50|45.400000||
B|BIZD|20260130|10:45:45|S|300|14.015000||
B|CLF|20260130|10:45:45|S|100|14.345000||
B|FSM|20260130|10:45:45|S|10|10.675000||
B|GLD|20260130|10:45:45|S|760|465.370000||
B|MU|20260130|10:45:45|S|100|440.355000||
B|ORCL|20260130|10:45:45|S|15|168.530000||
B|RBLX|20260130|10:45:45|S|100|68.175000||
B|SOFI|20260130|10:45:45|S|200|23.240700||
B|UMAC|20260130|10:45:45|S|10|14.265000||
B|AEIS|20260130|10:45:46|S|1|271.850000||
B|FEED|20260130|10:45:46|S|50|4.580000||
B|MSFT|20260130|10:45:46|S|20|433.980000||
B|MU|20260130|10:45:46|S|40|440.370000||
B|NVDA|20260130|10:45:46|S|49|193.139300||
B|SNDK|20260130|10:45:46|S|23|613.180000||
B|VZ|20260130|10:45:46|S|25|43.385000||
B|AAOI|20260130|10:45:47|S|50|45.370000||
B|AAPL|20260130|10:45:47|S|20|255.600000||
B|FCX|20260130|10:45:47|S|2|61.180000||
B|KOLD|20260130|10:45:47|S|50|15.487500||
B|QBTS|20260130|10:45:47|S|5|22.299300||
B|RDW|20260130|10:45:47|S|250|12.275000||
B|RKLB|20260130|10:45:47|S|440|83.580000||
B|SOFI|20260130|10:45:47|S|2|23.237200||
B|SPSB|20260130|10:45:47|S|1|30.307500||
B|TM|20260130|10:45:47|S|1|226.897900||
B|XLE|20260130|10:45:47|S|10|50.600000||
B|AMZN|20260130|10:45:48|S|1|242.800000||
B|FDS|20260130|10:45:48|S|2|253.980000||
B|GLDM|20260130|10:45:48|S|35|100.228600||
B|IBIT|20260130|10:45:48|S|1|47.080000||
B|UEC|20260130|10:45:48|S|9|18.445000||
B|VST|20260130|10:45:48|S|80|161.720000||
B|VZ|20260130|10:45:48|S|100|43.385000||
B|BABA|20260130|10:45:49|S|200|172.685000||
B|CPNG|20260130|10:45:49|S|20|20.045000||
B|EFG|20260130|10:45:49|S|1|119.835000||
B|GTY|20260130|10:45:49|S|60|29.295000||
B|HOMB|20260130|10:45:49|S|20|28.795000||
B|NMFC|20260130|10:45:49|S|20|8.565000||
B|OKLO|20260130|10:45:49|S|100|86.460000||
B|SLB|20260130|10:45:49|S|20|48.175000||
B|TSLA|20260130|10:45:49|S|200|436.180000||
B|ZS|20260130|10:45:49|S|4|202.725500||
B|CAKE|20260130|10:45:50|S|17|57.173000||
B|INTC|20260130|10:45:50|S|100|48.755000||
B|MSFT|20260130|10:45:50|S|2|433.886000||
B|MSTR|20260130|10:45:50|E|50|142.922500||
B|MU|20260130|10:45:50|S|30|440.290000||
B|MU|20260130|10:45:50|S|31|440.290000||
B|NAT|20260130|10:45:50|S|100|4.210700||
B|NOW|20260130|10:45:50|S|40|117.565000||
B|NOW|20260130|10:45:50|S|100|117.560000||
B|SCCO|20260130|10:45:50|S|200|199.995000||
B|SCCO|20260130|10:45:50|S|300|199.995000||
B|TSLA|20260130|10:45:50|S|10|436.201500||
B|VIST|20260130|10:45:50|S|16|60.490000||
B|ZS|20260130|10:45:50|S|4|202.725500||
B|CAT|20260130|10:45:51|S|10|666.760000||
B|GOAI|20260130|10:45:51|S|180|4.180000||
B|LEU|20260130|10:45:51|E|1|304.452000||
B|NXPI|20260130|10:45:51|S|4|229.810000||
B|ORKT|20260130|10:45:51|S|100|1.430000||
B|RBLX|20260130|10:45:51|S|857|68.200000||
B|RGTI|20260130|10:45:51|S|100|19.077900||
B|TSLA|20260130|10:45:51|S|80|436.270000||
B|USAR|20260130|10:45:51|S|20|23.800000||
B|USAR|20260130|10:45:51|S|421|23.810000||
B|VZ|20260130|10:45:51|S|50|43.395000||
B|ZS|20260130|10:45:51|S|40|203.230000||
B|BABA|20260130|10:45:52|S|66|172.710000||
B|CENX|20260130|10:45:52|S|18|47.375000||
B|CENX|20260130|10:45:52|S|83|47.410000||
B|DXYZ|20260130|10:45:52|S|1|34.740000||
B|OKLO|20260130|10:45:52|S|102|86.505000||
B|RBLX|20260130|10:45:52|S|15|68.160000||
B|RGTI|20260130|10:45:52|S|100|19.085000||
B|USAR|20260130|10:45:52|S|50|23.840000||
B|XLF|20260130|10:45:52|S|10|53.519300||
B|ACWI|20260130|10:45:53|S|1|146.221000||
B|ADT|20260130|10:45:53|S|20|8.015000||
B|APPX|20260130|10:45:53|S|100|19.985000||
B|ARGX|20260130|10:45:53|S|1|837.080000||
B|BCC|20260130|10:45:53|S|3|79.350000||
B|CIFR|20260130|10:45:53|S|5|16.925000||
B|GLD|20260130|10:45:53|S|280|465.230000||
B|LITE|20260130|10:45:53|S|3|412.585000||
B|MU|20260130|10:45:53|S|36|440.730000||
B|SATS|20260130|10:45:53|S|50|115.290000||
B|XLE|20260130|10:45:53|S|100|50.600000||
B|AVGO|20260130|10:45:54|S|20|334.760000||
B|BE|20260130|10:45:54|S|2|159.960000||
B|KNF|20260130|10:45:54|S|60|67.730000||
B|LITE|20260130|10:45:54|S|176|412.585000||
B|RGTI|20260130|10:45:54|S|100|19.080000||
B|SLV|20260130|10:45:54|S|39|90.178800||
B|UBER|20260130|10:45:54|S|20|80.120000||
B|XLB|20260130|10:45:54|S|46|49.547900||
B|CMC|20260130|10:45:55|S|22|77.470000||
B|GLD|20260130|10:45:55|S|200|465.330000||
B|LITE|20260130|10:45:55|S|1|412.500000||
B|NBIS|20260130|10:45:55|S|10|89.060000||
B|SLV|20260130|10:45:55|S|20|90.105000||
B|LLY|20260130|10:45:56|S|5|1025.110000||
B|META|20260130|10:45:56|S|5|722.714500||
B|SMR|20260130|10:45:56|S|40|18.700000||
B|TSLQ|20260130|10:45:56|S|100|18.639300||
B|CRML|20260130|10:45:57|S|100|14.810000||
B|DJT|20260130|10:45:57|S|100|13.385000||
B|KOLD|20260130|10:45:57|S|120|15.485000||
B|KOLD|20260130|10:45:57|S|130|15.485000||
B|MSFT|20260130|10:45:57|S|1|433.850000||
B|MSFT|20260130|10:45:57|S|7|433.890000||
B|RKLB|20260130|10:45:57|S|50|83.530000||
B|SOFI|20260130|10:45:57|S|1|23.247200||
B|U|20260130|10:45:57|S|10|28.960000||
B|U|20260130|10:45:57|S|100|28.975000||
B|AI|20260130|10:45:58|S|8|11.390700||
B|BBAI|20260130|10:45:58|S|1000|5.425000||
B|BHP|20260130|10:45:58|S|10|70.115000||
B|BMEA|20260130|10:45:58|S|173|1.145000||
B|DECK|20260130|10:45:58|S|40|115.700000||
B|META|20260130|10:45:58|S|2|722.520000||
B|MSFT|20260130|10:45:58|S|1|433.948300||
B|MSTR|20260130|10:45:58|S|23|142.885000||
B|SLV|20260130|10:45:58|S|20|90.079100||
B|SOXS|20260130|10:45:58|S|1|1.825000||
B|TSLL|20260130|10:45:58|S|1800|17.599500||
B|U|20260130|10:45:58|S|68|28.975000||
B|UPRO|20260130|10:45:58|S|364|120.500000||
B|WDC|20260130|10:45:58|S|40|261.820000||
B|WDC|20260130|10:45:58|S|60|261.820000||
B|HIMS|20260130|10:45:59|S|200|28.869300||
B|SLV|20260130|10:45:59|S|1|90.060000||
B|SLV|20260130|10:45:59|S|700|90.070000||
B|TSLL|20260130|10:45:59|S|5|17.600000||
B|VSEC|20260130|10:45:59|S|20|223.560000||
B|ZS|20260130|10:45:59|S|3|202.966600||
B|ZSL|20260130|10:45:59|S|200|2.080000||
B|ZTS|20260130|10:45:59|S|5|122.098400||
B|ZTS|20260130|10:45:59|S|7|122.098400||
B|AAPL|20260130|10:46:00|S|25|255.790000||
B|AAPL|20260130|10:46:00|S|50|255.710000||
B|AVGO|20260130|10:46:00|S|10|334.660000||
B|CFG|20260130|10:46:00|S|72|63.270000||
B|DECK|20260130|10:46:00|S|2|115.681500||
B|FLNC|20260130|10:46:00|S|100|32.650000||
B|GLD|20260130|10:46:00|S|2|465.229100||
B|GOOGL|20260130|10:46:00|S|3|338.640000||
B|IBIT|20260130|10:46:00|S|100|47.090000||
B|IBIT|20260130|10:46:00|S|200|47.095000||
B|KYIV|20260130|10:46:00|S|150|11.239000||
B|MU|20260130|10:46:00|S|125|440.649900||
B|ROCK|20260130|10:46:00|S|50|51.460000||
B|SLV|20260130|10:46:00|S|1|90.060000||
B|SOFI|20260130|10:46:00|S|25|23.247200||
B|VOX|20260130|10:46:00|S|30|200.048900||
B|WPM|20260130|10:46:00|S|17|141.630000||
B|ADBE|20260130|10:46:01|S|1|294.876100||
B|ARKQ|20260130|10:46:01|S|237|126.710000||
B|BMNU|20260130|10:46:01|E|50|3.845000||
B|DECK|20260130|10:46:01|S|30|115.734700||
B|DECK|20260130|10:46:01|S|30|115.740000||
B|IBRX|20260130|10:46:01|S|370|5.905000||
B|KRE|20260130|10:46:01|S|68|68.850000||
B|MSFT|20260130|10:46:01|S|15|433.910000||
B|MUB|20260130|10:46:01|S|12|107.890000||
B|OTIS|20260130|10:46:01|S|20|86.255000||
B|SE|20260130|10:46:01|S|1|119.550000||
B|SLV|20260130|10:46:01|S|1|90.059100||
B|SOFI|20260130|10:46:01|S|1|23.247200||
B|SOFI|20260130|10:46:01|S|50|23.247200||
B|TSLA|20260130|10:46:01|S|10|436.670000||
B|U|20260130|10:46:01|S|100|28.950000||
B|UNH|20260130|10:46:01|S|2|287.670000||
B|XPEV|20260130|10:46:01|S|14|18.275000||
B|AMDL|20260130|10:46:02|S|15|19.655000||
B|AMZN|20260130|10:46:02|S|100|242.889600||
B|BABA|20260130|10:46:02|S|12|172.730000||
B|CDE|20260130|10:46:02|S|15|22.645000||
B|EWG|20260130|10:46:02|S|100|43.378400||
B|FLY|20260130|10:46:02|S|300|25.990000||
B|GGLL|20260130|10:46:02|S|50|112.310000||
B|GOOGL|20260130|10:46:02|S|1|338.625000||
B|LTRN|20260130|10:46:02|S|2|3.050000||
B|MSFT|20260130|10:46:02|S|22|433.905000||
B|QQQ|20260130|10:46:02|S|80|627.280000||
B|SLV|20260130|10:46:02|S|3|90.059100||
B|SLV|20260130|10:46:02|S|28|90.000000||
B|U|20260130|10:46:02|S|250|28.970000||
B|WDC|20260130|10:46:02|S|38|261.820000||
B|BITO|20260130|10:46:03|S|11|11.510000||
B|BNAI|20260130|10:46:03|S|100|30.150000||
B|COPX|20260130|10:46:03|S|10|87.315000||
B|HL|20260130|10:46:03|S|74|24.210000||
B|HL|20260130|10:46:03|S|74|24.210000||
B|IBN|20260130|10:46:03|S|100|29.285000||
B|IREN|20260130|10:46:03|S|10|56.625000||
B|LITE|20260130|10:46:03|S|5|412.350000||
B|META|20260130|10:46:03|S|11|722.429000||
B|RMBS|20260130|10:46:03|S|50|122.470000||
B|RMBS|20260130|10:46:03|S|200|122.470000||
B|SLV|20260130|10:46:03|S|1|90.059100||
B|SLV|20260130|10:46:03|S|195|90.029100||
B|TLN|20260130|10:46:03|S|45|360.490000||
B|VTIP|20260130|10:46:03|S|500|49.700000||
B|APP|20260130|10:46:04|S|100|519.075000||
B|ASTS|20260130|10:46:04|S|50|118.260000||
B|AVGO|20260130|10:46:04|S|60|334.580000||
B|BMNR|20260130|10:46:04|S|100|25.730000||
B|GDX|20260130|10:46:04|S|400|100.720000||
B|KNF|20260130|10:46:04|S|20|67.745000||
B|ORCL|20260130|10:46:04|S|20|168.520000||
B|QBTS|20260130|10:46:04|S|1|22.248000||
B|QQQ|20260130|10:46:04|S|2|627.240000||
B|TD|20260130|10:46:04|S|6|94.381000||
B|UEC|20260130|10:46:04|S|7|18.419300||
B|AAOI|20260130|10:46:05|S|70|45.150000||
B|BMNU|20260130|10:46:05|S|3|3.850000||
B|BTBT|20260130|10:46:05|S|25|2.060000||
B|FCX|20260130|10:46:05|S|400|61.105000||
B|HOOD|20260130|10:46:05|S|400|103.560000||
B|NVDA|20260130|10:46:05|S|81|193.119000||
B|ORCL|20260130|10:46:05|S|25|168.530000||
B|SCCO|20260130|10:46:05|S|100|199.855000||
B|ZETA|20260130|10:46:05|S|60|19.205000||
B|AAOI|20260130|10:46:06|S|510|45.200000||
B|ASTS|20260130|10:46:06|S|7|118.210000||
B|B|20260130|10:46:06|S|1|48.490000||
B|CALY|20260130|10:46:06|S|7|14.305900||
B|CDE|20260130|10:46:06|S|25|22.617100||
B|FEED|20260130|10:46:06|S|55|4.560000||
B|FIVE|20260130|10:46:06|S|30|191.260000||
B|GDXU|20260130|10:46:06|S|10|368.510000||
B|MU|20260130|10:46:06|S|28|440.700000||
B|SLV|20260130|10:46:06|S|1|89.998800||
B|TSLA|20260130|10:46:06|S|100|436.502200||
B|TSLL|20260130|10:46:06|S|50|17.590000||
B|V|20260130|10:46:06|S|5|325.210000||
B|VIVS|20260130|10:46:06|S|100|2.935000||
B|VSEC|20260130|10:46:06|S|23|223.640000||
B|YPF|20260130|10:46:06|S|18|40.320000||
B|ZETA|20260130|10:46:06|S|3|19.205000||
B|CDE|20260130|10:46:07|S|40|22.617100||
B|IAG|20260130|10:46:07|S|100|19.518000||
B|KTB|20260130|10:46:07|S|3|59.870000||
B|NWBI|20260130|10:46:07|S|20|12.795000||
B|ON|20260130|10:46:07|S|20|61.215000||
B|PLTR|20260130|10:46:07|S|40|149.450000||
B|SLV|20260130|10:46:07|S|20|89.959000||
B|SNDK|20260130|10:46:07|S|8|614.630000||
B|STLA|20260130|10:46:07|S|40|9.815000||
B|VIVS|20260130|10:46:07|S|12|2.950000||
B|VIVS|20260130|10:46:07|S|100|2.945000||
B|BKH|20260130|10:46:08|S|60|72.090000||
B|COPX|20260130|10:46:08|S|8|87.290000||
B|CRCL|20260130|10:46:08|S|1|65.197400||
B|GLD|20260130|10:46:08|S|2|465.040000||
B|NKE|20260130|10:46:08|S|100|61.955000||
B|NVDA|20260130|10:46:08|S|25|193.180000||
B|SLV|20260130|10:46:08|S|10|90.019100||
B|SLV|20260130|10:46:08|S|25|89.960000||
B|SNDK|20260130|10:46:08|S|1|614.720000||
B|SNDK|20260130|10:46:08|S|10|614.720000||
B|SOFI|20260130|10:46:08|S|200|23.236300||
B|SOXX|20260130|10:46:08|S|16|356.755000||
B|SOXX|20260130|10:46:08|S|720|356.760000||
B|UAA|20260130|10:46:08|S|25|6.150000||
B|URA|20260130|10:46:08|S|10|57.778800||
B|VIVS|20260130|10:46:08|S|25|2.940000||
B|VIVS|20260130|10:46:08|S|261|2.935000||
B|VIVS|20260130|10:46:08|S|370|2.935000||
B|ZS|20260130|10:46:08|S|80|203.125000||
B|ASTS|20260130|10:46:09|S|5|118.130000||
B|AUR|20260130|10:46:09|S|3|4.385000||
B|BE|20260130|10:46:09|S|30|159.800000||
B|BIZD|20260130|10:46:09|S|1|14.010000||
B|CRCL|20260130|10:46:09|S|100|65.180000||
B|FEED|20260130|10:46:09|S|10|4.520000||
B|IAU|20260130|10:46:09|S|55|95.260000||
B|PLTR|20260130|10:46:09|S|5|149.450000||
B|PSLV|20260130|10:46:09|S|100|31.720000||
B|QBTS|20260130|10:46:09|S|1|22.237900||
B|RGLD|20260130|10:46:09|S|30|276.620000||
B|RKT|20260130|10:46:09|S|50|17.557100||
B|SLV|20260130|10:46:09|S|50|90.009000||
B|SNDK|20260130|10:46:09|S|5|614.720000||
B|TSLA|20260130|10:46:09|S|1|436.670000||
B|TSLL|20260130|10:46:09|S|500|17.610000||
B|USAR|20260130|10:46:09|S|80|23.770000||
B|ZS|20260130|10:46:09|S|40|203.125000||
B|CRCL|20260130|10:46:10|S|50|65.218800||
B|CRWV|20260130|10:46:10|S|100|97.710000||
B|CRWV|20260130|10:46:10|S|111|97.775000||
B|ELE|20260130|10:46:10|S|42|22.990000||
B|FEED|20260130|10:46:10|S|2|4.510000||
B|FEED|20260130|10:46:10|S|76|4.470000||
B|GNTA|20260130|10:46:10|S|1|1.080000||
B|MSFT|20260130|10:46:10|S|1|433.658300||
B|MUU|20260130|10:46:10|S|6|229.360000||
B|NVDA|20260130|10:46:10|S|25|193.200000||
B|SLV|20260130|10:46:10|S|400|90.068900||
B|SRPT|20260130|10:46:10|S|100|20.520000||
B|TSDD|20260130|10:46:10|S|400|7.910000||
B|URA|20260130|10:46:10|S|7|57.789100||
B|ZSL|20260130|10:46:10|S|20|2.080000||
B|QBTZ|20260130|10:46:11|S|250|11.220000||
B|RDW|20260130|10:46:11|S|1|12.265000||
B|RKLB|20260130|10:46:11|S|10|83.540000||
B|RKLB|20260130|10:46:11|S|10|83.566500||
B|SBSW|20260130|10:46:11|S|50|18.429300||
B|SNXX|20260130|10:46:11|S|100|41.612000||
B|VICI|20260130|10:46:11|S|1|27.659300||
B|VIVS|20260130|10:46:11|S|8|2.935000||
B|APLS|20260130|10:46:12|S|100|22.660000||
B|FAT|20260130|10:46:12|S|5300|0.344100||
B|IART|20260130|10:46:12|S|20|10.960000||
B|IBRX|20260130|10:46:12|S|475|5.890000||
B|MSFT|20260130|10:46:12|S|5|433.687600||
B|NVDA|20260130|10:46:12|S|100|193.195000||
B|RHI|20260130|10:46:12|S|343|33.070000||
B|SOFI|20260130|10:46:12|S|45|23.227200||
B|U|20260130|10:46:12|S|100|29.000000||
B|UBER|20260130|10:46:12|S|5|80.131000||
B|UNG|20260130|10:46:12|S|25|16.120000||
B|VEA|20260130|10:46:12|S|100|66.705000||
B|VST|20260130|10:46:12|S|20|161.805000||
B|VTRS|20260130|10:46:12|S|20|12.955000||
B|XOM|20260130|10:46:12|S|7|139.680000||
B|AVT|20260130|10:46:13|S|80|62.000000||
B|BE|20260130|10:46:13|S|15|159.990000||
B|BMNR|20260130|10:46:13|S|20|25.725000||
B|FULC|20260130|10:46:13|S|100|10.570000||
B|GLOB|20260130|10:46:13|S|6|66.705000||
B|HL|20260130|10:46:13|S|2|24.225000||
B|IMVT|20260130|10:46:13|S|20|26.080000||
B|MSFT|20260130|10:46:13|S|10|433.677800||
B|NVDA|20260130|10:46:13|S|110|193.210000||
B|PHYS|20260130|10:46:13|S|400|38.295000||
B|QBTS|20260130|10:46:13|S|100|22.240000||
B|ZM|20260130|10:46:13|S|16|92.000000||
B|GME|20260130|10:46:14|S|100|23.715000||
B|INTC|20260130|10:46:14|S|100|48.752000||
B|NOW|20260130|10:46:14|S|50|117.515000||
B|SLV|20260130|10:46:14|S|100|90.019100||
B|VLO|20260130|10:46:14|S|10|180.002000||
B|AXL|20260130|10:46:15|S|100|8.035000||
B|BMNR|20260130|10:46:15|S|130|25.735000||
B|BOIL|20260130|10:46:15|S|200|37.225000||
B|CRCL|20260130|10:46:15|S|40|65.219100||
B|DHI|20260130|10:46:15|S|1|148.508000||
B|DIA|20260130|10:46:15|S|11|489.580000||
B|GDX|20260130|10:46:15|S|4|100.749100||
B|INOD|20260130|10:46:15|S|33|59.010000||
B|SGOV|20260130|10:46:15|S|5000|100.670000||
B|SLV|20260130|10:46:15|E|5|90.009000||
B|TSLQ|20260130|10:46:15|S|1|18.600000||
B|U|20260130|10:46:15|S|300|29.130000||
B|VIVS|20260130|10:46:15|S|88|2.935000||
B|YPF|20260130|10:46:15|S|100|40.310000||
B|YPF|20260130|10:46:15|S|100|40.310000||
B|BEPC|20260130|10:46:16|S|100|42.090000||
B|FND|20260130|10:46:16|S|25|67.410000||
B|MU|20260130|10:46:16|S|28|441.161000||
B|NBIS|20260130|10:46:16|S|10|89.120000||
B|NEM|20260130|10:46:16|S|80|119.690000||
B|NVDA|20260130|10:46:16|S|400|193.267900||
B|PLTR|20260130|10:46:16|S|100|149.550000||
B|SLV|20260130|10:46:16|S|5|90.039000||
B|SOFI|20260130|10:46:16|S|2|23.227200||
B|U|20260130|10:46:16|S|100|29.160000||
B|UAMY|20260130|10:46:16|S|15|8.085000||
B|V|20260130|10:46:16|S|1|325.390000||
B|VIVS|20260130|10:46:16|S|100|2.935000||
B|APLD|20260130|10:46:17|S|100|36.520000||
B|KOS|20260130|10:46:17|S|99|1.600000||
B|LRCX|20260130|10:46:17|S|249|243.810000||
B|MSTX|20260130|10:46:17|S|324|3.190000||
B|NVDA|20260130|10:46:17|S|2|193.267900||
B|NVDA|20260130|10:46:17|S|26|193.275000||
B|PAAS|20260130|10:46:17|S|25|59.129000||
B|SATS|20260130|10:46:17|S|3|115.220000||
B|SMR|20260130|10:46:17|S|5|18.699900||
B|TSLA|20260130|10:46:17|S|1|436.950500||
B|WK|20260130|10:46:17|S|100|76.570000||
B|WK|20260130|10:46:17|S|100|76.580000||
B|XLC|20260130|10:46:17|S|143|120.006300||
B|ADSK|20260130|10:46:18|S|7|254.840000||
B|BOIL|20260130|10:46:18|S|500|37.220700||
B|DDOG|20260130|10:46:18|S|100|129.330000||
B|LAES|20260130|10:46:18|S|50|4.235000||
B|MSTZ|20260130|10:46:18|S|100|17.370000||
B|MU|20260130|10:46:18|S|2|441.322000||
B|RHI|20260130|10:46:18|S|100|33.090000||
B|SLV|20260130|10:46:18|S|50|90.039000||
B|TSLA|20260130|10:46:18|S|48|437.000000||
B|USAR|20260130|10:46:18|S|25|23.730000||
B|VDC|20260130|10:46:18|S|1|224.340000||
B|WDC|20260130|10:46:18|S|100|261.820000||
B|AAPL|20260130|10:46:19|S|1|255.790000||
B|APH|20260130|10:46:19|S|507|148.485000||
B|BE|20260130|10:46:19|S|3|160.300000||
B|CWVX|20260130|10:46:19|S|5|38.280000||
B|GRRR|20260130|10:46:19|S|5|14.960000||
B|IREN|20260130|10:46:19|S|200|56.716300||
B|IVV|20260130|10:46:19|S|1|696.809000||
B|KWEB|20260130|10:46:19|S|16|35.790000||
B|LMT|20260130|10:46:19|S|1|632.760000||
B|MSFT|20260130|10:46:19|S|10|433.700000||
B|MU|20260130|10:46:19|S|15|441.301300||
B|MU|20260130|10:46:19|S|15|441.310000||
B|NKE|20260130|10:46:19|S|1|61.950700||
B|NVDA|20260130|10:46:19|S|100|193.335000||
B|PG|20260130|10:46:19|S|1|149.770000||
B|SLV|20260130|10:46:19|S|50|89.958800||
B|FEED|20260130|10:46:20|S|1|4.420000||
B|FULC|20260130|10:46:20|S|100|10.570000||
B|MSFT|20260130|10:46:20|S|40|433.700000||
B|NVDA|20260130|10:46:20|S|400|193.345000||
B|PAYC|20260130|10:46:20|S|1|133.230000||
B|PG|20260130|10:46:20|S|14|149.770000||
B|RKLB|20260130|10:46:20|S|1000|83.584400||
B|SNDK|20260130|10:46:20|S|100|614.810000||
B|U|20260130|10:46:20|S|5|29.088300||
B|UNH|20260130|10:46:20|S|1|287.530800||
B|ZSL|20260130|10:46:20|S|2500|2.080000||
B|ASTS|20260130|10:46:21|S|80|118.320000||
B|ETHA|20260130|10:46:21|S|1000|20.614500||
B|HOOD|20260130|10:46:21|S|3|103.590000||
B|IBRX|20260130|10:46:21|S|1800|5.895000||
B|IWM|20260130|10:46:21|S|1|261.170000||
B|KEP|20260130|10:46:21|S|20|20.395000||
B|NEM|20260130|10:46:21|S|100|119.670000||
B|NVDA|20260130|10:46:21|S|1|193.267400||
B|NVDA|20260130|10:46:21|S|1|193.267500||
B|NVDA|20260130|10:46:21|S|5|193.267500||
B|POR|20260130|10:46:21|S|63|50.020000||
B|QBTS|20260130|10:46:21|S|100|22.260000||
B|RGTI|20260130|10:46:21|S|100|19.085000||
B|SLV|20260130|10:46:21|S|50|89.959000||
B|ZETA|20260130|10:46:21|S|2|19.197600||
B|AMZN|20260130|10:46:22|S|3|242.800000||
B|GLD|20260130|10:46:22|S|2|465.036500||
B|IE|20260130|10:46:22|S|6|18.280000||
B|MU|20260130|10:46:22|S|100|440.905000||
B|PB|20260130|10:46:22|S|40|68.710000||
B|PG|20260130|10:46:22|S|29|149.770000||
B|PLUG|20260130|10:46:22|S|15|2.290000||
B|SAIA|20260130|10:46:22|S|1|338.400000||
B|SLV|20260130|10:46:22|S|100|89.959000||
B|SLV|20260130|10:46:22|S|100|89.959000||
B|TSLA|20260130|10:46:22|S|5|437.352200||
B|TSLA|20260130|10:46:22|S|20|437.375000||
B|TSLA|20260130|10:46:22|S|80|437.380000||
B|U|20260130|10:46:22|S|132|29.065000||
B|AAOI|20260130|10:46:23|S|800|45.260000||
B|ALB|20260130|10:46:23|S|46|172.010000||
B|CRCL|20260130|10:46:23|S|100|65.250000||
B|MSFT|20260130|10:46:23|S|1|433.650000||
B|NBIS|20260130|10:46:23|S|5|89.150000||
B|NVDA|20260130|10:46:23|S|100|193.195000||
B|OTIS|20260130|10:46:23|S|20|86.265000||
B|SGOV|20260130|10:46:23|S|10|100.680000||
B|SLV|20260130|10:46:23|S|10|89.985900||
B|SLV|20260130|10:46:23|S|80|89.959000||
B|SLV|20260130|10:46:23|S|200|89.960000||
B|SNDK|20260130|10:46:23|S|5|614.160000||
B|SOFI|20260130|10:46:23|S|100|23.240000||
B|U|20260130|10:46:23|S|33|29.067700||
B|U|20260130|10:46:23|S|100|29.070000||
B|VNDA|20260130|10:46:23|S|50|7.465000||
B|GERN|20260130|10:46:24|S|68|1.350000||
B|LAC|20260130|10:46:24|S|100|5.218000||
B|SLV|20260130|10:46:24|S|15|89.959000||
B|TSLL|20260130|10:46:24|S|200|17.660000||
B|TSLQ|20260130|10:46:24|S|1|18.550000||
B|U|20260130|10:46:24|S|100|28.989000||
B|URA|20260130|10:46:24|S|1|57.809000||
B|WRBY|20260130|10:46:24|S|353|26.555000||
B|AXTI|20260130|10:46:25|S|50|19.920000||
B|FN|20260130|10:46:25|S|5|510.390000||
B|MU|20260130|10:46:25|S|1|440.745000||
B|NVDA|20260130|10:46:25|S|200|193.220800||
B|ONDS|20260130|10:46:25|S|100|11.015000||
B|OWL|20260130|10:46:25|S|6|13.805000||
B|U|20260130|10:46:25|S|426|29.020000||
B|U|20260130|10:46:25|S|1800|29.018600||
B|BOIL|20260130|10:46:26|S|221|37.270000||
B|BOIL|20260130|10:46:26|S|665|37.270000||
B|CEG|20260130|10:46:26|S|2|287.800000||
B|EHC|20260130|10:46:26|S|100|94.050000||
B|GLDM|20260130|10:46:26|S|10|100.119300||
B|KUST|20260130|10:46:26|S|1|1.880000||
B|META|20260130|10:46:26|S|20|722.097100||
B|MSFT|20260130|10:46:26|S|60|433.770000||
B|NTRP|20260130|10:46:26|S|100|3.080000||
B|USAR|20260130|10:46:26|S|100|23.730000||
B|XLC|20260130|10:46:26|S|20|119.989300||
B|AAOI|20260130|10:46:27|S|100|45.490000||
B|BE|20260130|10:46:27|S|2|160.260000||
B|CVNA|20260130|10:46:27|S|30|407.160000||
B|GLD|20260130|10:46:27|S|10|464.990000||
B|GME|20260130|10:46:27|S|100|23.745000||
B|NVS|20260130|10:46:27|S|100|149.085000||
B|TSLA|20260130|10:46:27|S|30|437.295000||
B|TSLA|20260130|10:46:27|S|100|437.260500||
B|U|20260130|10:46:27|S|353|29.010000||
B|UNH|20260130|10:46:27|S|1|287.530000||
B|VZ|20260130|10:46:27|S|1000|43.363300||
B|ZTS|20260130|10:46:27|S|8|122.123700||
B|AAOI|20260130|10:46:28|S|1400|45.490000||
B|BNAI|20260130|10:46:28|S|100|30.430000||
B|MPWR|20260130|10:46:28|S|3|1185.403000||
B|MSTR|20260130|10:46:28|S|30|143.120000||
B|OXY|20260130|10:46:28|S|52|45.089300||
B|SLV|20260130|10:46:28|S|5|89.939100||
B|TSLA|20260130|10:46:28|S|100|437.340500||
B|U|20260130|10:46:28|S|176|29.020000||
B|V|20260130|10:46:28|S|1|325.235000||
B|VNM|20260130|10:46:28|S|100|19.089400||
B|XLU|20260130|10:46:28|S|16|43.168000||
B|BABA|20260130|10:46:29|S|64|172.830000||
B|GME|20260130|10:46:29|S|100|23.760000||
B|GME|20260130|10:46:29|S|500|23.760000||
B|LMT|20260130|10:46:29|S|8|632.760000||
B|UNH|20260130|10:46:29|S|2|287.510000||
B|Z|20260130|10:46:29|S|200|63.370000||
B|COPX|20260130|10:46:30|S|1|87.225000||
B|GLD|20260130|10:46:30|S|10|464.340000||
B|GME|20260130|10:46:30|S|100|23.765000||
B|GME|20260130|10:46:30|S|900|23.765000||
B|GME|20260130|10:46:30|S|1000|23.770000||
B|INTC|20260130|10:46:30|S|100|48.740000||
B|JLS|20260130|10:46:30|S|100|18.570000||
B|LITE|20260130|10:46:30|S|23|413.731000||
B|META|20260130|10:46:30|S|1|721.930000||
B|NUGT|20260130|10:46:30|S|14|247.800000||
B|PHO|20260130|10:46:30|S|1|72.310000||
B|RXRX|20260130|10:46:30|S|939|4.235000||
B|SNY|20260130|10:46:30|S|100|47.135000||
B|TSLA|20260130|10:46:30|S|10|437.485000||
B|TSLA|20260130|10:46:30|S|200|437.480000||
B|TTD|20260130|10:46:30|S|2|30.794500||
B|AAOI|20260130|10:46:31|S|60|45.490000||
B|GLD|20260130|10:46:31|S|2|464.347300||
B|GLD|20260130|10:46:31|S|400|464.280000||
B|MNKD|20260130|10:46:31|S|20|5.865000||
B|MU|20260130|10:46:31|S|50|440.895000||
B|ORCL|20260130|10:46:31|S|3|168.620000||
B|PLTR|20260130|10:46:31|S|27|149.530000||
B|SLV|20260130|10:46:31|S|20|89.629100||
B|SLV|20260130|10:46:31|S|200|89.629100||
B|USFR|20260130|10:46:31|S|5|50.340000||
B|WRBY|20260130|10:46:31|S|100|26.560000||
B|HQY|20260130|10:46:32|S|1|84.190000||
B|HQY|20260130|10:46:32|S|100|84.150000||
B|HQY|20260130|10:46:32|S|123|84.190000||
B|HSBC|20260130|10:46:32|S|1|88.239100||
B|META|20260130|10:46:32|S|10|722.030000||
B|RGTI|20260130|10:46:32|S|10|19.085000||
B|SOFI|20260130|10:46:32|S|20|23.237900||
B|SOFI|20260130|10:46:32|S|129|23.230700||
B|AAL|20260130|10:46:33|S|15|13.530000||
B|AVGO|20260130|10:46:33|S|2|334.750000||
B|MU|20260130|10:46:33|S|20|440.980000||
B|NVDA|20260130|10:46:33|S|5|193.279300||
B|PLUG|20260130|10:46:33|S|900|2.300000||
B|TTD|20260130|10:46:33|S|100|30.795000||
B|TWNP|20260130|10:46:33|S|2000|0.318900||
B|ALGM|20260130|10:46:34|S|100|38.160000||
B|BAC|20260130|10:46:34|S|2|53.315000||
B|GOOGL|20260130|10:46:34|S|50|339.120000||
B|NOW|20260130|10:46:34|S|40|117.545000||
B|NVDA|20260130|10:46:34|S|100|193.290000||
B|RKT|20260130|10:46:34|S|200|17.527900||
B|RKT|20260130|10:46:34|S|300|17.520000||
B|SLV|20260130|10:46:34|S|1|89.649000||
B|SLV|20260130|10:46:34|S|7|89.689100||
B|VZ|20260130|10:46:34|S|25|43.375000||
B|AAOI|20260130|10:46:35|S|900|45.490000||
B|ASPI|20260130|10:46:35|S|5|6.969300||
B|AXTI|20260130|10:46:35|S|300|19.922400||
B|BHP|20260130|10:46:35|S|200|70.040000||
B|BIL|20260130|10:46:35|S|110|91.649300||
B|CNH|20260130|10:46:35|S|20|10.740000||
B|MU|20260130|10:46:35|S|15|440.900000||
B|NVDA|20260130|10:46:35|S|200|193.305000||
B|RGLD|20260130|10:46:35|S|100|276.202600||
B|SCHD|20260130|10:46:35|S|6|29.540000||
B|TSLR|20260130|10:46:35|S|148|29.629300||
B|BNAI|20260130|10:46:36|S|32|30.410000||
B|GLD|20260130|10:46:36|S|2|464.466800||
B|HON|20260130|10:46:36|S|4|229.040000||
B|LUV|20260130|10:46:36|S|10|48.946900||
B|NAT|20260130|10:46:36|S|100|4.210700||
B|OFG|20260130|10:46:36|S|40|39.780000||
B|ONDS|20260130|10:46:36|S|300|11.015000||
B|PFE|20260130|10:46:36|S|142|26.030700||
B|RCAT|20260130|10:46:36|S|20|13.885000||
B|SLV|20260130|10:46:36|S|3|89.679000||
B|TEM|20260130|10:46:36|S|30|62.490000||
B|Z|20260130|10:46:36|S|2|63.255000||
B|Z|20260130|10:46:36|S|2|63.290000||
B|Z|20260130|10:46:36|S|100|63.290000||
B|Z|20260130|10:46:36|S|100|63.310000||
B|APP|20260130|10:46:37|S|180|518.210000||
B|BAK|20260130|10:46:37|S|18|3.640700||
B|CAT|20260130|10:46:37|S|1|666.200000||
B|GLD|20260130|10:46:37|S|3|464.370000||
B|GOOG|20260130|10:46:37|S|100|339.620000||
B|KOLD|20260130|10:46:37|S|108|15.398000||
B|MSFT|20260130|10:46:37|S|2|433.780000||
B|SMH|20260130|10:46:37|S|40|413.300000||
B|SNDK|20260130|10:46:37|S|2|614.250000||
B|SOFI|20260130|10:46:37|S|5|23.227200||
B|COPX|20260130|10:46:38|S|10|87.200000||
B|HL|20260130|10:46:38|S|75|24.200000||
B|HL|20260130|10:46:38|S|725|24.200000||
B|KNTK|20260130|10:46:38|S|56|40.620000||
B|KNTK|20260130|10:46:38|S|94|40.650000||
B|LRCX|20260130|10:46:38|S|1|243.885000||
B|MRVL|20260130|10:46:38|S|279|81.660000||
B|NVDA|20260130|10:46:38|S|5|193.355000||
B|PLTR|20260130|10:46:38|S|80|149.574200||
B|SGOV|20260130|10:46:38|S|200|100.680000||
B|SLV|20260130|10:46:38|S|100|89.659300||
B|SLV|20260130|10:46:38|S|100|89.669100||
B|SLV|20260130|10:46:38|S|600|89.666400||
B|BOH|20260130|10:46:39|S|40|74.740000||
B|COP|20260130|10:46:39|S|8|103.450000||
B|DHI|20260130|10:46:39|S|1|148.211200||
B|IEMG|20260130|10:46:39|S|2|73.459600||
B|INTC|20260130|10:46:39|S|82|48.800000||
B|META|20260130|10:46:39|S|1|722.110000||
B|MSFT|20260130|10:46:39|S|1|433.800000||
B|MU|20260130|10:46:39|S|200|440.940000||
B|NAIL|20260130|10:46:39|S|15|56.320000||
B|NVDA|20260130|10:46:39|S|50|193.355000||
B|NVTS|20260130|10:46:39|S|100|9.397400||
B|SOXX|20260130|10:46:39|S|24|357.000000||
B|SPY|20260130|10:46:39|S|800|693.752600||
B|TSLA|20260130|10:46:39|S|20|437.605000||
B|USAR|20260130|10:46:39|S|170|23.730000||
B|ZS|20260130|10:46:39|S|3|202.769300||
B|AMD|20260130|10:46:40|S|100|244.170000||
B|ASM|20260130|10:46:40|S|15|10.089300||
B|BABA|20260130|10:46:40|S|65|172.880000||
B|BN|20260130|10:46:40|S|1|46.240000||
B|CRCL|20260130|10:46:40|S|115|65.188600||
B|HPQ|20260130|10:46:40|S|812|19.397200||
B|IGLD|20260130|10:46:40|S|1|28.225000||
B|LITE|20260130|10:46:40|S|15|414.450000||
B|NVDA|20260130|10:46:40|S|5|193.409300||
B|NVDA|20260130|10:46:40|S|7|193.375000||
B|OXY|20260130|10:46:40|S|100|45.080000||
B|PAGS|20260130|10:46:40|S|309|11.510700||
B|CALY|20260130|10:46:41|S|100|14.265000||
B|EWZ|20260130|10:46:41|S|397|37.880000||
B|GLD|20260130|10:46:41|S|2|464.440000||
B|HIT|20260130|10:46:41|S|3|1.150000||
B|NVDA|20260130|10:46:41|S|50|193.465000||
B|NVDA|20260130|10:46:41|S|52|193.465000||
B|ONDS|20260130|10:46:41|S|271|11.025000||
B|PPLT|20260130|10:46:41|S|50|204.860000||
B|RXRX|20260130|10:46:41|S|99|4.237500||
B|SLV|20260130|10:46:41|S|100|89.738800||
B|SLV|20260130|10:46:41|S|200|89.756900||
B|TQQQ|20260130|10:46:41|S|32|55.548000||
B|EWZ|20260130|10:46:42|S|108|37.870000||
B|FBNC|20260130|10:46:42|S|20|57.790000||
B|FLNC|20260130|10:46:42|S|100|32.760000||
B|FND|20260130|10:46:42|S|165|67.350000||
B|GLTR|20260130|10:46:42|E|1|255.666000||
B|NGD|20260130|10:46:42|S|1355|11.139200||
B|NVDA|20260130|10:46:42|S|10|193.465000||
B|NVDA|20260130|10:46:42|S|100|193.539000||
B|NVDA|20260130|10:46:42|S|176|193.465000||
B|NWBI|20260130|10:46:42|S|40|12.785000||
B|ORKT|20260130|10:46:42|S|300|1.450000||
B|WMT|20260130|10:46:42|S|800|118.030000||
B|BEKE|20260130|10:46:43|S|100|18.865000||
B|CRDO|20260130|10:46:43|S|100|130.817000||
B|DUST|20260130|10:46:43|S|2430|5.205000||
B|MSGY|20260130|10:46:43|E|5|1.010000||
B|NVDA|20260130|10:46:43|S|2|193.550700||
B|NVDA|20260130|10:46:43|S|3|193.596900||
B|NVDA|20260130|10:46:43|S|6|193.599300||
B|NVDA|20260130|10:46:43|S|14|193.639000||
B|NVDA|20260130|10:46:43|S|30|193.600000||
B|NVDA|20260130|10:46:43|S|35|193.630000||
B|NVDA|20260130|10:46:43|S|35|193.640000||
B|NVDA|20260130|10:46:43|S|38|193.638800||
B|NVDA|20260130|10:46:43|S|50|193.628800||
B|NVDA|20260130|10:46:43|S|141|193.558300||
B|NVDA|20260130|10:46:43|S|400|193.545000||
B|NVDA|20260130|10:46:43|S|400|193.645000||
B|NVDA|20260130|10:46:43|S|2000|193.560000||
B|QQQ|20260130|10:46:43|S|360|627.760000||
B|RBLX|20260130|10:46:43|S|100|68.530000||
B|SBSW|20260130|10:46:43|S|100|18.419300||
B|TSLA|20260130|10:46:43|S|30|438.005000||
B|TSLQ|20260130|10:46:43|S|1|18.500000||
B|TSLQ|20260130|10:46:43|S|1|18.500000||
B|U|20260130|10:46:43|S|300|29.200000||
B|ZS|20260130|10:46:43|S|1|202.982600||
B|BABA|20260130|10:46:44|S|19|172.890000||
B|BAC|20260130|10:46:44|S|257|53.345000||
B|FEED|20260130|10:46:44|S|3|4.439900||
B|GLD|20260130|10:46:44|S|100|464.610000||
B|ING|20260130|10:46:44|S|473|29.645000||
B|NVDA|20260130|10:46:44|S|2|193.635000||
B|NVDA|20260130|10:46:44|S|4|193.628700||
B|NVDA|20260130|10:46:44|S|25|193.688200||
B|NVDA|20260130|10:46:44|S|120|193.635000||
B|NVDA|20260130|10:46:44|S|187|193.690000||
B|NVDA|20260130|10:46:44|S|850|193.680000||
B|TSLA|20260130|10:46:44|S|2|438.090000||
B|TSLL|20260130|10:46:44|S|100|17.705000||
B|AVGO|20260130|10:46:45|S|10|335.350000||
B|COHR|20260130|10:46:45|S|100|223.940000||
B|DTIL|20260130|10:46:45|S|466|3.915000||
B|FN|20260130|10:46:45|S|1|510.195000||
B|IAU|20260130|10:46:45|S|1|95.168000||
B|NVDA|20260130|10:46:45|S|70|193.708200||
B|TMHC|20260130|10:46:45|S|20|60.360000||
B|TQQQ|20260130|10:46:45|S|100|55.560000||
B|BABA|20260130|10:46:46|S|96|172.930000||
B|EVEX|20260130|10:46:46|S|100|4.005000||
B|EWZ|20260130|10:46:46|S|45|37.880000||
B|MSFT|20260130|10:46:46|S|10|433.900000||
B|NAT|20260130|10:46:46|S|100|4.210700||
B|NVDA|20260130|10:46:46|S|300|193.685000||
B|NVDA|20260130|10:46:46|S|300|193.715000||
B|SNAP|20260130|10:46:46|S|200|7.099300||
B|TSLG|20260130|10:46:46|S|1000|8.650000||
B|VALE|20260130|10:46:46|S|10|16.735000||
B|WU|20260130|10:46:46|S|500|9.254500||
B|BIOX|20260130|10:46:47|S|200|0.899300||
B|CRWV|20260130|10:46:47|S|100|97.835000||
B|NVDA|20260130|10:46:47|S|16|193.700000||
B|RKT|20260130|10:46:47|S|150|17.457900||
B|SPUS|20260130|10:46:47|S|25|51.689500||
B|TSLL|20260130|10:46:47|S|100|17.715000||
B|TSLL|20260130|10:46:47|S|1000|17.710000||
B|TSLQ|20260130|10:46:47|S|8|18.480000||
B|TSLQ|20260130|10:46:47|S|8|18.480000||
B|ASPI|20260130|10:46:48|S|50|6.969500||
B|ASTS|20260130|10:46:48|S|12|118.011000||
B|ASTS|20260130|10:46:48|S|13|118.020000||
B|ASTS|20260130|10:46:48|S|400|117.975000||
B|BIOX|20260130|10:46:48|S|200|0.907100||
B|BITO|20260130|10:46:48|S|1|11.500000||
B|BITO|20260130|10:46:48|S|1|11.500000||
B|BITO|20260130|10:46:48|S|2|11.500000||
B|BITO|20260130|10:46:48|S|3|11.500000||
B|BITO|20260130|10:46:48|S|4|11.500000||
B|BITO|20260130|10:46:48|S|10|11.500000||
B|CRML|20260130|10:46:48|S|46|14.759100||
B|EXK|20260130|10:46:48|S|20|12.145000||
B|NKE|20260130|10:46:48|S|100|61.955000||
B|PFE|20260130|10:46:48|S|20|26.039300||
B|SMH|20260130|10:46:48|S|80|413.580000||
B|SMH|20260130|10:46:48|S|106|413.577200||
B|SMR|20260130|10:46:48|S|1|18.715000||
B|TSLA|20260130|10:46:48|S|30|438.300000||
B|TSLA|20260130|10:46:48|S|60|438.330000||
B|TSLA|20260130|10:46:48|S|700|438.300000||
B|U|20260130|10:46:48|S|100|29.200000||
B|APLD|20260130|10:46:49|S|170|36.450000||
B|ARR|20260130|10:46:49|S|500|17.634500||
B|BIOX|20260130|10:46:49|S|200|0.891900||
B|CRM|20260130|10:46:49|S|120|214.450000||
B|CRM|20260130|10:46:49|S|200|214.460000||
B|CRM|20260130|10:46:49|S|200|214.476100||
B|HMY|20260130|10:46:49|S|4|22.822500||
B|MSFT|20260130|10:46:49|S|1|433.920000||
B|MSTZ|20260130|10:46:49|S|200|17.390000||
B|NVDA|20260130|10:46:49|S|200|193.630600||
B|RBC|20260130|10:46:49|S|40|508.900000||
B|SMCI|20260130|10:46:49|S|50|30.145000||
B|SMR|20260130|10:46:49|S|5|18.700000||
B|TSLA|20260130|10:46:49|S|100|438.285000||
B|ZTS|20260130|10:46:49|S|100|122.300000||
B|AA|20260130|10:46:50|S|20|58.545000||
B|BIOX|20260130|10:46:50|S|1300|0.895900||
B|FOLD|20260130|10:46:50|S|100|14.280000||
B|NNE|20260130|10:46:50|S|6|31.220000||
B|NVDA|20260130|10:46:50|S|2|193.630000||
B|PBR|20260130|10:46:50|S|260|15.522800||
B|SGI|20260130|10:46:50|S|12|88.380000||
B|SLB|20260130|10:46:50|S|20|48.175000||
B|SLV|20260130|10:46:50|E|75|89.870000||
B|SMX|20260130|10:46:50|S|100|14.640000||
B|SOFI|20260130|10:46:50|S|290|23.267200||
B|TSLL|20260130|10:46:50|S|100|17.710700||
B|U|20260130|10:46:50|S|2|29.168300||
B|AVGO|20260130|10:46:51|S|50|335.330000||
B|BIOX|20260130|10:46:51|S|200|0.906900||
B|CRDO|20260130|10:46:51|S|10|130.620000||
B|HIMS|20260130|10:46:51|S|10|28.910000||
B|NVDA|20260130|10:46:51|S|103|193.640000||
B|NVDA|20260130|10:46:51|S|200|193.649200||
B|ONDS|20260130|10:46:51|S|30|11.015000||
B|ORCX|20260130|10:46:51|S|52|12.630000||
B|PGR|20260130|10:46:51|S|12|208.180000||
B|SIVR|20260130|10:46:51|E|30|94.295000||
B|SLV|20260130|10:46:51|S|2|89.859300||
B|TSLA|20260130|10:46:51|S|100|438.165000||
B|TSLL|20260130|10:46:51|S|50|17.720000||
B|UGL|20260130|10:46:51|S|4|75.030000||
B|VIST|20260130|10:46:51|S|83|60.469000||
B|VIST|20260130|10:46:51|S|84|60.460000||
B|XYZG|20260130|10:46:51|S|15|12.760000||
B|ZIM|20260130|10:46:51|S|74|22.620000||
B|AFRM|20260130|10:46:52|S|50|61.066700||
B|AFRM|20260130|10:46:52|S|50|61.070000||
B|BABA|20260130|10:46:52|S|22|172.990000||
B|GILD|20260130|10:46:52|S|3|141.170000||
B|GRC|20260130|10:46:52|S|2|54.095500||
B|LMT|20260130|10:46:52|S|40|632.670000||
B|MAN|20260130|10:46:52|S|20|34.595000||
B|NVDA|20260130|10:46:52|S|25|193.655000||
B|NVDA|20260130|10:46:52|S|100|193.655700||
B|SLV|20260130|10:46:52|S|1|89.899000||
B|SNDK|20260130|10:46:52|S|25|613.510000||
B|TSLL|20260130|10:46:52|S|150|17.710000||
B|URA|20260130|10:46:52|S|6|57.759100||
B|VIVS|20260130|10:46:52|S|88|2.935000||
B|YPF|20260130|10:46:52|S|2|40.340000||
B|ACHR|20260130|10:46:53|S|1|7.385000||
B|BIOX|20260130|10:46:53|S|200|0.890100||
B|DOW|20260130|10:46:53|S|1|27.695000||
B|HIMS|20260130|10:46:53|S|10|28.910000||
B|LRCX|20260130|10:46:53|S|69|243.810000||
B|NEM|20260130|10:46:53|S|414|119.510000||
B|OPTX|20260130|10:46:53|S|8|6.130000||
B|RBLX|20260130|10:46:53|S|1|68.370000||
B|RBLX|20260130|10:46:53|S|10|68.370000||
B|SLV|20260130|10:46:53|S|400|89.870000||
B|SNPS|20260130|10:46:53|S|22|471.610000||
B|SOXL|20260130|10:46:53|S|3|68.025000||
B|WRD|20260130|10:46:53|S|10|8.030000||
B|CIFR|20260130|10:46:54|S|1|16.887900||
B|DX|20260130|10:46:54|S|1|14.115900||
B|GM|20260130|10:46:54|S|20|85.220000||
B|IFF|20260130|10:46:54|S|53|69.090000||
B|KWEB|20260130|10:46:54|S|18|35.780000||
B|NVDA|20260130|10:46:54|S|300|193.695000||
B|OKLO|20260130|10:46:54|S|154|86.440000||
B|OKLO|20260130|10:46:54|S|1000|86.395000||
B|RR|20260130|10:46:54|E|6|3.640000||
B|SMR|20260130|10:46:54|S|1|18.690000||
B|SMR|20260130|10:46:54|S|10|18.690000||
B|SNDK|20260130|10:46:54|S|1|613.250000||
B|SOXL|20260130|10:46:54|S|105|68.030000||
B|U|20260130|10:46:54|S|50|29.178600||
B|AVGO|20260130|10:46:55|S|5|335.440000||
B|HOOD|20260130|10:46:55|S|100|103.680000||
B|HOOD|20260130|10:46:55|S|300|103.670000||
B|MSFT|20260130|10:46:55|S|1|433.910000||
B|TSLL|20260130|10:46:55|S|30|17.720000||
B|TSLL|20260130|10:46:55|S|100|17.705000||
B|COKE|20260130|10:46:56|S|25|149.360000||
B|MU|20260130|10:46:56|S|2|441.170000||
B|NVDA|20260130|10:46:56|S|400|193.692000||
B|PLTR|20260130|10:46:56|S|3|149.650000||
B|PLTR|20260130|10:46:56|S|80|149.636300||
B|RBLX|20260130|10:46:56|S|20|68.366600||
B|TSLA|20260130|10:46:56|S|1|438.240000||
B|TSLA|20260130|10:46:56|S|20|438.250000||
B|TSLA|20260130|10:46:56|S|100|438.275000||
B|ZM|20260130|10:46:56|S|100|91.955000||
B|MSFT|20260130|10:46:57|S|50|433.920000||
B|MU|20260130|10:46:57|S|2|441.170000||
B|NBIS|20260130|10:46:57|S|1|89.170000||
B|NOW|20260130|10:46:57|S|1|117.570000||
B|NVDA|20260130|10:46:57|S|200|193.700000||
B|OKUR|20260130|10:46:57|S|3|2.660000||
B|QUBT|20260130|10:46:57|S|190|9.945000||
B|RPGL|20260130|10:46:57|S|5888|1.655000||
B|VIST|20260130|10:46:57|S|1|60.490000||
B|VST|20260130|10:46:57|S|10|161.880000||
B|ARR|20260130|10:46:58|S|500|17.627600||
B|AVGO|20260130|10:46:58|S|280|335.580000||
B|DB|20260130|10:46:58|S|20|39.485000||
B|MSFT|20260130|10:46:58|S|5|433.920000||
B|NAT|20260130|10:46:58|S|50|4.210400||
B|QQQ|20260130|10:46:58|S|160|627.830000||
B|DUOL|20260130|10:46:59|S|15|136.130000||
B|GEV|20260130|10:46:59|S|15|741.189800||
B|GLD|20260130|10:46:59|S|100|464.680000||
B|IAU|20260130|10:46:59|S|5|95.158300||
B|PBR|20260130|10:46:59|S|12|15.511800||
B|PPLT|20260130|10:46:59|S|10|205.040000||
B|SPY|20260130|10:46:59|S|17|694.000000||
B|TSLA|20260130|10:46:59|S|100|438.161400||
B|U|20260130|10:46:59|S|200|29.030000||
B|UVXY|20260130|10:46:59|S|100|36.010000||
B|WDC|20260130|10:46:59|S|60|261.520000||
B|BIL|20260130|10:47:00|S|22|91.650000||
B|CRVS|20260130|10:47:00|S|20|20.875000||
B|META|20260130|10:47:00|S|3|722.450000||
B|MSFT|20260130|10:47:00|S|1|433.940000||
B|ORKT|20260130|10:47:00|S|4115|1.430000||
B|QFIN|20260130|10:47:00|S|20|15.790000||
B|TEM|20260130|10:47:00|S|1|62.465000||
B|B|20260130|10:47:01|S|10|48.428800||
B|CHTR|20260130|10:47:01|S|2|213.035000||
B|CHTR|20260130|10:47:01|S|6|213.035000||
B|CSCO|20260130|10:47:01|S|400|78.200600||
B|DVAX|20260130|10:47:01|S|200|15.475000||
B|NVDA|20260130|10:47:01|S|3|193.749300||
B|PBR|20260130|10:47:01|S|1|15.510000||
B|PBR|20260130|10:47:01|S|1|15.510800||
B|PBR|20260130|10:47:01|S|200|15.510000||
B|RGTI|20260130|10:47:01|S|5|19.105000||
B|SBET|20260130|10:47:01|S|85|8.995000||
B|SNPS|20260130|10:47:01|S|336|471.821000||
B|TECL|20260130|10:47:01|S|200|121.008000||
B|TSLA|20260130|10:47:01|S|6|438.210000||
B|TSLA|20260130|10:47:01|S|11|438.260000||
B|TSLL|20260130|10:47:01|S|100|17.720000||
B|U|20260130|10:47:01|S|100|29.010000||
B|ACCS|20260130|10:47:02|S|1|8.530000||
B|ALB|20260130|10:47:02|S|20|172.010000||
B|BE|20260130|10:47:02|S|10|159.470000||
B|COST|20260130|10:47:02|S|3|937.450000||
B|IP|20260130|10:47:02|S|12|40.310000||
B|MRK|20260130|10:47:02|S|10|108.590000||
B|MU|20260130|10:47:02|S|50|441.370000||
B|NBIS|20260130|10:47:02|S|6|89.197300||
B|NBIS|20260130|10:47:02|S|6|89.200000||
B|RCAT|20260130|10:47:02|S|20|13.880000||
B|SLV|20260130|10:47:02|S|2|89.688800||
B|SLV|20260130|10:47:02|S|80|89.689100||
B|SMR|20260130|10:47:02|S|5|18.690000||
B|TFPM|20260130|10:47:02|S|3|35.689000||
B|UNH|20260130|10:47:02|S|1|287.530000||
B|WDC|20260130|10:47:02|S|100|261.540000||
B|ZSL|20260130|10:47:02|S|9900|2.086100||
B|BCDA|20260130|10:47:03|S|44|1.275000||
B|CVNA|20260130|10:47:03|S|26|407.295000||
B|EOSE|20260130|10:47:03|S|150|15.510600||
B|GLD|20260130|10:47:03|S|6|464.540000||
B|NUKZ|20260130|10:47:03|S|8|71.078600||
B|NVDA|20260130|10:47:03|S|1|193.880000||
B|NVDA|20260130|10:47:03|S|6|193.900000||
B|PBR/A|20260130|10:47:03|S|200|14.545000||
B|PLTR|20260130|10:47:03|S|5|149.740000||
B|PSQ|20260130|10:47:03|S|1|29.669300||
B|TQQQ|20260130|10:47:03|S|50|55.640000||
B|TSLQ|20260130|10:47:03|S|1|18.450000||
B|VIVS|20260130|10:47:03|S|188|2.935000||
B|BMY|20260130|10:47:04|S|20|54.825000||
B|GE|20260130|10:47:04|S|10|306.295800||
B|HOG|20260130|10:47:04|S|80|19.580000||
B|NWBI|20260130|10:47:04|S|20|12.785000||
B|PDD|20260130|10:47:04|S|16|102.150000||
B|PSQ|20260130|10:47:04|S|3|29.669300||
B|QQQ|20260130|10:47:04|S|160|628.000000||
B|SLV|20260130|10:47:04|S|32|89.759000||
B|VIST|20260130|10:47:04|S|100|60.440000||
B|VIST|20260130|10:47:04|S|100|60.470000||
B|VIST|20260130|10:47:04|S|300|60.490000||
B|AMD|20260130|10:47:05|S|288|244.440000||
B|GILD|20260130|10:47:05|S|50|141.170000||
B|MSFT|20260130|10:47:05|S|1|434.060000||
B|ORCL|20260130|10:47:05|S|100|168.710000||
B|SNDK|20260130|10:47:05|S|1|613.510000||
B|SOUN|20260130|10:47:05|S|30|8.875000||
B|TSLA|20260130|10:47:05|S|50|438.580000||
B|TSLL|20260130|10:47:05|S|170|17.750000||
B|BYND|20260130|10:47:06|S|200|0.782200||
B|EDBL|20260130|10:47:06|S|1|0.536000||
B|GLD|20260130|10:47:06|S|100|464.570000||
B|GLD|20260130|10:47:06|S|100|464.570000||
B|NVDA|20260130|10:47:06|S|45|193.900000||
B|ONDS|20260130|10:47:06|S|200|10.995000||
B|RDDT|20260130|10:47:06|S|1|186.582400||
B|RDDT|20260130|10:47:06|S|2|186.590000||
B|SLV|20260130|10:47:06|S|20|89.759000||
B|SOFI|20260130|10:47:06|S|50|23.297200||
B|SOFI|20260130|10:47:06|S|700|23.297400||
B|WELL|20260130|10:47:06|S|75|186.560000||
B|ZS|20260130|10:47:06|S|40|202.808600||
B|AMD|20260130|10:47:07|S|174|244.427800||
B|EOSE|20260130|10:47:07|S|250|15.507600||
B|JFB|20260130|10:47:07|S|37|28.930000||
B|MU|20260130|10:47:07|S|45|441.410000||
B|MU|20260130|10:47:07|S|200|441.520400||
B|NVDA|20260130|10:47:07|S|40|193.900000||
B|SLV|20260130|10:47:07|S|2|89.779100||
B|SPY|20260130|10:47:07|S|25|694.030700||
B|TII|20260130|10:47:07|S|100|4.155000||
B|TSLL|20260130|10:47:07|S|150|17.750000||
B|AS|20260130|10:47:08|S|250|36.975000||
B|GOOGL|20260130|10:47:08|S|37|339.370000||
B|GOOGL|20260130|10:47:08|S|863|339.380000||
B|GOOGL|20260130|10:47:08|S|900|339.380000||
B|GOOP|20260130|10:47:08|S|3|41.370000||
B|LULU|20260130|10:47:08|S|50|174.740000||
B|META|20260130|10:47:08|S|2|722.370000||
B|NVDA|20260130|10:47:08|S|100|193.880000||
B|ONDS|20260130|10:47:08|S|94|10.995000||
B|TSLL|20260130|10:47:08|S|250|17.750000||
B|VZ|20260130|10:47:08|S|300|43.365000||
B|FJET|20260130|10:47:09|S|100|7.790000||
B|FLNC|20260130|10:47:09|S|20|32.640000||
B|MSFT|20260130|10:47:09|S|1|434.237600||
B|NIO|20260130|10:47:09|S|311|4.805000||
B|PLOW|20260130|10:47:09|S|100|37.160000||
B|QQQ|20260130|10:47:09|S|200|627.945000||
B|SLV|20260130|10:47:09|S|1|89.785800||
B|TSLL|20260130|10:47:09|S|166|17.750000||
B|UNIT|20260130|10:47:09|S|100|8.380000||
B|DECK|20260130|10:47:10|S|2|115.340000||
B|IR|20260130|10:47:10|S|1|86.730000||
B|MSFT|20260130|10:47:10|S|200|434.227800||
B|NVDA|20260130|10:47:10|S|40|193.850000||
B|QBTX|20260130|10:47:10|E|150|22.530000||
B|TMHC|20260130|10:47:10|S|40|60.380000||
B|TSLA|20260130|10:47:10|S|15|438.601100||
B|TSLL|20260130|10:47:10|S|50|17.750000||
B|DECK|20260130|10:47:11|S|20|115.310000||
B|EFC|20260130|10:47:11|S|50|12.889300||
B|GEV|20260130|10:47:11|S|7|741.440000||
B|GLD|20260130|10:47:11|S|60|464.630000||
B|NU|20260130|10:47:11|S|100|18.340000||
B|PAA|20260130|10:47:11|S|100|19.045000||
B|STM|20260130|10:47:11|S|100|28.725000||
B|U|20260130|10:47:11|S|20|29.118300||
B|WTM|20260130|10:47:11|S|1|2045.880000||
B|ASTS|20260130|10:47:12|S|10|117.600000||
B|CRCL|20260130|10:47:12|S|33|65.151400||
B|HL|20260130|10:47:12|S|50|24.245000||
B|NVDA|20260130|10:47:12|S|50|193.860000||
B|PFE|20260130|10:47:12|S|25|26.027100||
B|SOUN|20260130|10:47:12|S|160|8.875000||
B|TSLA|20260130|10:47:12|S|25|438.660000||
B|TSLL|20260130|10:47:12|S|100|17.745000||
B|WDC|20260130|10:47:12|S|100|261.520000||
B|ALMS|20260130|10:47:13|S|100|25.435000||
B|AXTI|20260130|10:47:13|S|30|19.939600||
B|CONI|20260130|10:47:13|S|5|82.060000||
B|ET|20260130|10:47:13|S|62|18.495000||
B|GLD|20260130|10:47:13|S|100|464.570000||
B|MU|20260130|10:47:13|S|2|441.250000||
B|MULL|20260130|10:47:13|S|5|203.540000||
B|NAT|20260130|10:47:13|S|100|4.210700||
B|ONDS|20260130|10:47:13|S|100|10.990700||
B|PINE|20260130|10:47:13|S|1|17.390000||
B|TSLA|20260130|10:47:13|S|1006|438.700000||
B|TSM|20260130|10:47:13|S|80|337.310000||
B|ZM|20260130|10:47:13|S|2|91.945000||
B|AMAT|20260130|10:47:14|S|2|335.400000||
B|AMSC|20260130|10:47:14|S|3|30.919000||
B|AVGO|20260130|10:47:14|S|100|335.630000||
B|BE|20260130|10:47:14|S|5|158.815000||
B|BIL|20260130|10:47:14|S|22|91.649300||
B|EVEX|20260130|10:47:14|S|1|4.005000||
B|GGAL|20260130|10:47:14|S|18|55.680000||
B|IVVD|20260130|10:47:14|S|200|1.750000||
B|LMT|20260130|10:47:14|S|2|632.700000||
B|SLV|20260130|10:47:14|S|200|89.729100||
B|STRD|20260130|10:47:14|S|45|73.150000||
B|STWD|20260130|10:47:14|S|400|17.745000||
B|TSLA|20260130|10:47:14|S|15|438.703900||
B|TSLL|20260130|10:47:14|S|100|17.750700||
B|WDC|20260130|10:47:14|S|1|261.468500||
B|ASTS|20260130|10:47:15|S|5|117.590500||
B|BCS|20260130|10:47:15|S|100|26.870000||
B|BE|20260130|10:47:15|S|55|158.740000||
B|GPRK|20260130|10:47:15|S|234|8.670000||
B|HAL|20260130|10:47:15|S|40|33.665000||
B|HAL|20260130|10:47:15|S|75|33.665000||
B|HAL|20260130|10:47:15|S|229|33.660000||
B|HAL|20260130|10:47:15|S|650|33.660000||
B|MU|20260130|10:47:15|S|5|441.240000||
B|NKE|20260130|10:47:15|S|1|61.950000||
B|NVDA|20260130|10:47:15|S|300|193.970000||
B|ONDS|20260130|10:47:15|S|100|10.990700||
B|ORCL|20260130|10:47:15|S|800|168.730000||
B|RGTI|20260130|10:47:15|S|10|19.117900||
B|RGTI|20260130|10:47:15|S|120|19.115000||
B|SLV|20260130|10:47:15|S|200|89.660000||
B|STNE|20260130|10:47:15|S|38|16.530700||
B|STNE|20260130|10:47:15|S|311|16.530700||
B|BETE|20260130|10:47:16|S|1|42.630000||
B|HAL|20260130|10:47:16|S|61|33.665000||
B|HAL|20260130|10:47:16|S|300|33.665000||
B|MU|20260130|10:47:16|S|100|441.300000||
B|MU|20260130|10:47:16|S|300|441.336600||
B|NVDA|20260130|10:47:16|S|5|193.886900||
B|NVDA|20260130|10:47:16|S|40|193.909300||
B|NVDA|20260130|10:47:16|S|500|193.910000||
B|ORCL|20260130|10:47:16|S|10|168.740000||
B|PFSI|20260130|10:47:16|S|2|96.400000||
B|PGY|20260130|10:47:16|S|4|19.830000||
B|RVPH|20260130|10:47:16|S|100|0.292000||
B|SOFI|20260130|10:47:16|S|1|23.315000||
B|SPY|20260130|10:47:16|S|2|694.035000||
B|STNE|20260130|10:47:16|S|50|16.532600||
B|TTD|20260130|10:47:16|S|163|30.819300||
B|U|20260130|10:47:16|S|100|29.030000||
B|U|20260130|10:47:16|S|100|29.040000||
B|AXON|20260130|10:47:17|S|4|498.410000||
B|BMA|20260130|10:47:17|S|10|103.920000||
B|BMA|20260130|10:47:17|S|20|103.830000||
B|DY|20260130|10:47:17|S|32|369.145000||
B|KO|20260130|10:47:17|S|7|73.765000||
B|NVDA|20260130|10:47:17|S|47|193.870000||
B|NVDA|20260130|10:47:17|S|50|193.867800||
B|PGY|20260130|10:47:17|S|100|19.820000||
B|QQQ|20260130|10:47:17|S|2|627.900700||
B|SOLT|20260130|10:47:17|S|7|5.380000||
B|TSLA|20260130|10:47:17|S|7|438.760000||
B|TSLA|20260130|10:47:17|S|128|438.806700||
B|TSLL|20260130|10:47:17|S|100|17.750700||
B|AAPL|20260130|10:47:18|S|5|255.620000||
B|CLSK|20260130|10:47:18|E|300|12.410000||
B|CRM|20260130|10:47:18|S|5|214.160000||
B|EGO|20260130|10:47:18|S|100|45.350000||
B|FEED|20260130|10:47:18|S|3|4.485000||
B|IEMG|20260130|10:47:18|S|10|73.479300||
B|KNF|20260130|10:47:18|S|19|67.650000||
B|MNKD|20260130|10:47:18|S|51|5.854500||
B|NATL|20260130|10:47:18|S|240|37.300000||
B|NVDL|20260130|10:47:18|S|47|93.789800||
B|RGTI|20260130|10:47:18|S|10|19.117900||
B|RMBS|20260130|10:47:18|S|16|122.880000||
B|SOFI|20260130|10:47:18|S|5|23.320000||
B|YPF|20260130|10:47:18|S|100|40.340000||
B|AVGO|20260130|10:47:19|S|30|335.590000||
B|BTE|20260130|10:47:19|S|100|3.515000||
B|CRWD|20260130|10:47:19|S|10|446.840000||
B|KOPN|20260130|10:47:19|S|400|2.665000||
B|NVDA|20260130|10:47:19|S|50|193.845000||
B|PBR|20260130|10:47:19|S|80|15.515000||
B|SLV|20260130|10:47:19|S|3|89.609300||
B|SLV|20260130|10:47:19|S|200|89.600000||
B|WMT|20260130|10:47:19|S|1|118.050000||
B|BA|20260130|10:47:20|S|30|232.920000||
B|BIDU|20260130|10:47:20|S|20|156.075000||
B|BMNU|20260130|10:47:20|S|400|3.850000||
B|CMBM|20260130|10:47:20|S|400|1.460000||
B|GLD|20260130|10:47:20|S|5|464.373300||
B|NVDA|20260130|10:47:20|S|30|193.878700||
B|STLA|20260130|10:47:20|S|21|9.810700||
B|TSLA|20260130|10:47:20|S|39|438.750000||
B|TSLA|20260130|10:47:20|S|80|438.840000||
B|TSLA|20260130|10:47:20|S|120|438.850000||
B|TSLA|20260130|10:47:20|S|960|438.790000||
B|TSLL|20260130|10:47:20|S|100|17.755000||
B|AEVA|20260130|10:47:21|S|20|13.860000||
B|CIEN|20260130|10:47:21|S|200|254.280000||
B|GLDM|20260130|10:47:21|S|5|99.979300||
B|LC|20260130|10:47:21|E|1|16.951000||
B|MOB|20260130|10:47:21|S|300|7.220000||
B|MOB|20260130|10:47:21|S|396|7.220000||
B|MSFT|20260130|10:47:21|S|20|434.340000||
B|NVDA|20260130|10:47:21|S|5|193.808000||
B|SNDK|20260130|10:47:21|S|1|613.160000||
B|STLA|20260130|10:47:21|S|20|9.815000||
B|TSLA|20260130|10:47:21|S|37|438.855000||
B|VOYG|20260130|10:47:21|S|5|32.060000||
B|ARM|20260130|10:47:22|S|5|107.800000||
B|CRML|20260130|10:47:22|S|100|14.750000||
B|NVDA|20260130|10:47:22|S|3|193.837400||
B|NVDA|20260130|10:47:22|S|12|193.820000||
B|RDW|20260130|10:47:22|S|100|12.185000||
B|TSLA|20260130|10:47:22|S|1|438.842200||
B|ZS|20260130|10:47:22|S|3|202.859700||
B|AMD|20260130|10:47:23|S|30|244.400000||
B|AMD|20260130|10:47:23|S|100|244.400000||
B|BILI|20260130|10:47:23|S|74|34.589300||
B|CLS|20260130|10:47:23|S|100|295.290000||
B|MU|20260130|10:47:23|S|1|441.660000||
B|SEI|20260130|10:47:23|S|100|58.550000||
B|SLV|20260130|10:47:23|S|2|89.639300||
B|SLV|20260130|10:47:23|S|7|89.629300||
B|TSLL|20260130|10:47:23|S|100|17.760700||
B|ZIM|20260130|10:47:23|S|65|22.620000||
B|AMBQ|20260130|10:47:24|S|10|30.770000||
B|AVGO|20260130|10:47:24|S|25|335.690000||
B|MOB|20260130|10:47:24|S|400|7.270000||
B|MSFT|20260130|10:47:24|S|3|434.460000||
B|MSTR|20260130|10:47:24|S|1|143.118000||
B|NVDA|20260130|10:47:24|S|40|193.879100||
B|SLV|20260130|10:47:24|S|200|89.625200||
B|TSLA|20260130|10:47:24|S|5|438.960000||
B|VIXY|20260130|10:47:24|S|20|25.955000||
B|VST|20260130|10:47:24|S|20|162.140000||
B|ZS|20260130|10:47:24|S|4|202.859700||
B|CRWV|20260130|10:47:25|S|10|97.927000||
B|FTAI|20260130|10:47:25|S|18|276.000000||
B|HSAI|20260130|10:47:25|S|10|24.638800||
B|NAT|20260130|10:47:25|S|100|4.210700||
B|NVDA|20260130|10:47:25|S|50|193.855000||
B|NVDA|20260130|10:47:25|S|100|193.865700||
B|NVDA|20260130|10:47:25|S|400|193.854200||
B|RGTI|20260130|10:47:25|S|10|19.105000||
B|SNDK|20260130|10:47:25|S|7|613.590000||
B|ZM|20260130|10:47:25|S|6|91.960000||
B|CWT|20260130|10:47:26|S|60|44.455000||
B|DPZ|20260130|10:47:26|S|4|405.180000||
B|MRVL|20260130|10:47:26|S|113|81.670000||
B|MU|20260130|10:47:26|S|50|441.430000||
B|MU|20260130|10:47:26|S|50|441.495000||
B|NVDA|20260130|10:47:26|S|100|193.875000||
B|ONDS|20260130|10:47:26|S|300|10.965000||
B|ONDS|20260130|10:47:26|S|5600|10.960800||
B|PBR/A|20260130|10:47:26|S|100|14.545000||
B|SDGR|20260130|10:47:26|S|100|13.610000||
B|SLV|20260130|10:47:26|S|1|89.589300||
B|TTWO|20260130|10:47:26|S|3|220.470000||
B|UNH|20260130|10:47:26|S|1|287.390000||
B|ZS|20260130|10:47:26|S|8|203.068900||
B|AAL|20260130|10:47:27|S|50|13.525000||
B|ALAB|20260130|10:47:27|S|51|160.800000||
B|BMI|20260130|10:47:27|S|1|148.015000||
B|HOOD|20260130|10:47:27|S|27|103.800000||
B|HOOD|20260130|10:47:27|S|296|103.835000||
B|NVDA|20260130|10:47:27|S|5|193.885000||
B|NVDA|20260130|10:47:27|S|150|193.929200||
B|RBLX|20260130|10:47:27|S|4|68.676300||
B|SMCI|20260130|10:47:27|S|50|30.275000||
B|SMCI|20260130|10:47:27|S|50|30.275000||
B|BG|20260130|10:47:28|S|50|113.340000||
B|FEED|20260130|10:47:28|S|48|4.550000||
B|NVDA|20260130|10:47:28|S|4|193.920000||
B|RKLB|20260130|10:47:28|S|100|83.370000||
B|TQQQ|20260130|10:47:28|S|27|55.637200||
B|TSLL|20260130|10:47:28|S|100|17.770700||
B|BRK/B|20260130|10:47:29|S|3|478.195000||
B|GCL|20260130|10:47:29|S|974|1.185000||
B|HUT|20260130|10:47:29|S|3|59.030000||
B|NVDA|20260130|10:47:29|S|1|193.960700||
B|SGOV|20260130|10:47:29|S|90|100.680000||
B|SQQQ|20260130|10:47:29|S|50|64.409300||
B|TSLL|20260130|10:47:29|S|50|17.775000||
B|TSLL|20260130|10:47:29|S|100|17.770700||
B|CAMP|20260130|10:47:30|S|1|3.780000||
B|FIX|20260130|10:47:30|S|20|1166.780000||
B|INSM|20260130|10:47:30|S|200|156.800000||
B|JAAA|20260130|10:47:30|S|25|50.640000||
B|KLAC|20260130|10:47:30|S|20|1500.120000||
B|MSFT|20260130|10:47:30|S|10|434.180000||
B|MSTR|20260130|10:47:30|S|279|143.280000||
B|NBIS|20260130|10:47:30|S|7|89.230000||
B|SMH|20260130|10:47:30|S|5|413.820000||
B|SNA|20260130|10:47:30|S|15|363.610000||
B|T|20260130|10:47:30|S|1200|25.817500||
B|CVNA|20260130|10:47:31|S|80|407.450000||
B|MSFT|20260130|10:47:31|S|1|434.160000||
B|NVDA|20260130|10:47:31|S|40|193.960000||
B|NVDA|20260130|10:47:31|S|100|193.939300||
B|NVDA|20260130|10:47:31|S|160|193.950000||
B|PLTR|20260130|10:47:31|S|31|149.800000||
B|SNPS|20260130|10:47:31|S|31|472.010000||
B|TQQQ|20260130|10:47:31|S|60|55.628000||
B|TWAV|20260130|10:47:31|S|1|1.520000||
B|V|20260130|10:47:31|S|3|324.970000||
B|YPF|20260130|10:47:31|S|100|40.360000||
B|AG|20260130|10:47:32|S|100|23.235000||
B|AVGO|20260130|10:47:32|S|50|335.820000||
B|COIN|20260130|10:47:32|S|25|198.140000||
B|CRM|20260130|10:47:32|S|1|214.160000||
B|NVDA|20260130|10:47:32|S|9|193.959300||
B|NVDA|20260130|10:47:32|S|100|193.950800||
B|SOXL|20260130|10:47:32|E|800|68.210000||
B|TSLA|20260130|10:47:32|S|50|439.000000||
B|TSLL|20260130|10:47:32|S|100|17.770700||
B|VIST|20260130|10:47:32|S|45|60.470000||
B|VIST|20260130|10:47:32|S|100|60.500000||
B|VZ|20260130|10:47:32|S|411|43.377100||
B|ABAT|20260130|10:47:33|S|10|4.199300||
B|FAT|20260130|10:47:33|S|1046|0.343000||
B|KLAC|20260130|10:47:33|S|1|1498.950000||
B|MSFT|20260130|10:47:33|S|2|434.120000||
B|MSTR|20260130|10:47:33|S|39|143.239500||
B|MU|20260130|10:47:33|S|10|441.590000||
B|NIO|20260130|10:47:33|S|2|4.805000||
B|NVDA|20260130|10:47:33|S|18|193.925000||
B|TSLA|20260130|10:47:33|S|120|439.030000||
B|VCIT|20260130|10:47:33|S|39|83.945000||
B|FF|20260130|10:47:34|S|6|3.267500||
B|GLD|20260130|10:47:34|S|1|464.780000||
B|GOOGL|20260130|10:47:34|S|100|339.210000||
B|IRE|20260130|10:47:34|S|100|11.930000||
B|LITE|20260130|10:47:34|S|4|414.321000||
B|LZ|20260130|10:47:34|S|200|9.065000||
B|MSB|20260130|10:47:34|S|20|32.650000||
B|NVDA|20260130|10:47:34|S|8|193.929000||
B|NVDA|20260130|10:47:34|S|100|193.919300||
B|NVDA|20260130|10:47:34|S|198|193.929300||
B|NVDA|20260130|10:47:34|S|200|193.925400||
B|SOXL|20260130|10:47:34|S|201|68.190000||
B|SOXX|20260130|10:47:34|S|40|357.360000||
B|TSLA|20260130|10:47:34|S|10|439.050000||
B|TSLY|20260130|10:47:34|S|100|35.840000||
B|VG|20260130|10:47:34|S|50|9.839500||
B|ALGS|20260130|10:47:35|S|125|7.970000||
B|FULC|20260130|10:47:35|S|20|10.570000||
B|HL|20260130|10:47:35|S|82|24.209300||
B|MSFT|20260130|10:47:35|S|1|433.958700||
B|MSFT|20260130|10:47:35|S|1|433.958700||
B|MSFT|20260130|10:47:35|S|2|433.958700||
B|MSFT|20260130|10:47:35|S|6|433.950000||
B|MSFT|20260130|10:47:35|S|6|433.950000||
B|QQQI|20260130|10:47:35|S|1|54.255000||
B|SNDK|20260130|10:47:35|S|50|613.920000||
B|URAA|20260130|10:47:35|S|30|54.690000||
B|VIST|20260130|10:47:35|S|1|60.490000||
B|ABNB|20260130|10:47:36|S|1|130.714800||
B|BKH|20260130|10:47:36|S|60|72.130000||
B|INTC|20260130|10:47:36|S|100|48.830000||
B|INTC|20260130|10:47:36|S|800|48.830500||
B|ITA|20260130|10:47:36|S|200|233.145500||
B|NAT|20260130|10:47:36|S|100|4.210700||
B|QUBT|20260130|10:47:36|S|100|9.939300||
B|RBLX|20260130|10:47:36|S|1|68.730000||
B|SQQQ|20260130|10:47:36|S|282|64.445000||
B|TSLL|20260130|10:47:36|S|100|17.775000||
B|VIST|20260130|10:47:36|S|1|60.490000||
B|APPX|20260130|10:47:37|S|20|19.965000||
B|GCL|20260130|10:47:37|S|974|1.175000||
B|JMIA|20260130|10:47:37|S|500|13.178600||
B|MIR|20260130|10:47:37|S|20|24.845000||
B|MSFT|20260130|10:47:37|S|10|433.860000||
B|NVDA|20260130|10:47:37|S|251|193.950000||
B|ONDS|20260130|10:47:37|S|200|10.985000||
B|QUBT|20260130|10:47:37|S|100|9.935000||
B|SATS|20260130|10:47:37|S|20|115.630000||
B|TECK|20260130|10:47:37|S|4|55.600000||
B|USAR|20260130|10:47:37|S|1|23.740000||
B|COPX|20260130|10:47:38|S|10|87.330000||
B|IBM|20260130|10:47:38|S|1|305.360000||
B|RKT|20260130|10:47:38|S|17|17.378000||
B|SID|20260130|10:47:38|S|2700|2.000000||
B|SLV|20260130|10:47:38|S|100|89.729100||
B|SNDK|20260130|10:47:38|S|50|613.680000||
B|TERN|20260130|10:47:38|S|30|34.390000||
B|TQQQ|20260130|10:47:38|S|11|55.599300||
B|TSLA|20260130|10:47:38|S|5|438.982200||
B|TSLL|20260130|10:47:38|S|90|17.777900||
B|USAR|20260130|10:47:38|S|200|23.740000||
B|VZ|20260130|10:47:38|S|20|43.380700||
B|BABA|20260130|10:47:39|S|200|173.010000||
B|CISS|20260130|10:47:39|S|20|2.190000||
B|GM|20260130|10:47:39|S|20|85.230000||
B|HOG|20260130|10:47:39|S|20|19.580000||
B|MAMA|20260130|10:47:39|S|100|15.290000||
B|NBP|20260130|10:47:39|S|21|3.480000||
B|NVDA|20260130|10:47:39|S|100|193.925600||
B|NVDA|20260130|10:47:39|S|100|193.937500||
B|ONDS|20260130|10:47:39|S|300|10.990000||
B|SLV|20260130|10:47:39|S|450|89.673700||
B|T|20260130|10:47:39|S|1000|25.815000||
B|TAP|20260130|10:47:39|S|300|47.730000||
B|TSLA|20260130|10:47:39|S|95|438.644000||
B|BMNR|20260130|10:47:40|S|101|25.735000||
B|COPX|20260130|10:47:40|S|3|87.270000||
B|CRML|20260130|10:47:40|S|67|14.833800||
B|MRNA|20260130|10:47:40|S|100|45.205000||
B|MU|20260130|10:47:40|S|1|441.660000||
B|MU|20260130|10:47:40|S|1|441.760000||
B|NBIS|20260130|10:47:40|S|2|89.110000||
B|TSLA|20260130|10:47:40|S|24|438.770000||
B|TSLA|20260130|10:47:40|S|80|438.710000||
B|XPEV|20260130|10:47:40|S|400|18.279300||
B|ZM|20260130|10:47:40|S|5|91.910000||
B|ZM|20260130|10:47:40|S|14|91.910000||
B|AAPL|20260130|10:47:41|S|2|255.455000||
B|BXSL|20260130|10:47:41|S|515|25.807000||
B|CIFR|20260130|10:47:41|S|70|16.915000||
B|CNX|20260130|10:47:41|S|15|38.520000||
B|CVNA|20260130|10:47:41|S|100|408.105000||
B|KMB|20260130|10:47:41|S|1|98.652500||
B|NBIS|20260130|10:47:41|S|5|89.110000||
B|SPXL|20260130|10:47:41|S|1|229.988300||
B|TSLL|20260130|10:47:41|S|155|17.755000||
B|U|20260130|10:47:41|S|10|28.930000||
B|AMD|20260130|10:47:42|S|50|244.400000||
B|BAC|20260130|10:47:42|S|20|53.335000||
B|EXE|20260130|10:47:42|S|2|114.082800||
B|EXE|20260130|10:47:42|S|7|114.090000||
B|GLD|20260130|10:47:42|S|310|464.769300||
B|IBIT|20260130|10:47:42|S|25|47.120700||
B|NVDA|20260130|10:47:42|S|50|193.985000||
B|OKLO|20260130|10:47:42|S|15|86.460700||
B|ONDS|20260130|10:47:42|S|300|10.980000||
B|PBR|20260130|10:47:42|S|80|15.505000||
B|TQQQ|20260130|10:47:42|S|410|55.587900||
B|AVGO|20260130|10:47:43|S|100|335.695000||
B|FXI|20260130|10:47:43|S|112|40.010000||
B|LRHC|20260130|10:47:43|S|9|4.175000||
B|MSFT|20260130|10:47:43|S|3|433.940000||
B|NVDA|20260130|10:47:43|S|7|194.005000||
B|PLTR|20260130|10:47:43|S|1|149.682500||
B|RDW|20260130|10:47:43|S|100|12.175000||
B|SLV|20260130|10:47:43|S|1600|89.670000||
B|SOFI|20260130|10:47:43|S|470|23.265000||
B|TSLA|20260130|10:47:43|S|20|438.650000||
B|TSLA|20260130|10:47:43|S|80|438.650000||
B|TSLA|20260130|10:47:43|S|100|438.652100||
B|TSLA|20260130|10:47:43|S|110|438.655000||
B|TSLA|20260130|10:47:43|S|200|438.705000||
B|AVAV|20260130|10:47:44|S|80|286.610000||
B|CRCL|20260130|10:47:44|S|10|65.300000||
B|FLNC|20260130|10:47:44|S|3|32.650000||
B|RDDT|20260130|10:47:44|S|5|186.653000||
B|SLV|20260130|10:47:44|S|1|89.616500||
B|SMR|20260130|10:47:44|S|50|18.720000||
B|U|20260130|10:47:44|S|1|28.930000||
B|U|20260130|10:47:44|S|184|28.930000||
B|UNH|20260130|10:47:44|S|17|287.340000||
B|VIST|20260130|10:47:44|S|5|60.478900||
B|VTRS|20260130|10:47:44|S|20|12.965000||
B|AAPU|20260130|10:47:45|S|2|29.335000||
B|ALGM|20260130|10:47:45|S|100|38.245000||
B|CRML|20260130|10:47:45|S|500|14.786900||
B|IVV|20260130|10:47:45|S|8|697.028800||
B|JOBY|20260130|10:47:45|S|500|11.035000||
B|MSTR|20260130|10:47:45|S|69|143.090000||
B|RGTI|20260130|10:47:45|S|50|19.095000||
B|SANM|20260130|10:47:45|S|20|141.490000||
B|TSLL|20260130|10:47:45|S|20|17.760000||
B|U|20260130|10:47:45|S|40|28.930000||
B|V|20260130|10:47:45|S|1|324.890000||
B|VEA|20260130|10:47:45|S|100|66.695000||
B|WING|20260130|10:47:45|S|1|269.240000||
B|ZTS|20260130|10:47:45|S|100|122.308000||
B|AMD|20260130|10:47:46|S|10|244.415000||
B|BMNR|20260130|10:47:46|S|300|25.730000||
B|CIFR|20260130|10:47:46|S|1|16.917900||
B|ERO|20260130|10:47:46|S|25|35.270000||
B|GLD|20260130|10:47:46|S|100|464.660000||
B|IONX|20260130|10:47:46|S|13|17.670000||
B|META|20260130|10:47:46|S|44|722.125000||
B|ORKT|20260130|10:47:46|S|100|1.380000||
B|QQQI|20260130|10:47:46|S|100|54.255000||
B|RKLB|20260130|10:47:46|S|9|83.291200||
B|SQQQ|20260130|10:47:46|S|2|64.470000||
B|TSLA|20260130|10:47:46|S|100|438.730000||
B|UVIX|20260130|10:47:46|S|200|5.625000||
B|AAPL|20260130|10:47:47|S|96|255.430000||
B|BE|20260130|10:47:47|S|15|158.870000||
B|BE|20260130|10:47:47|S|50|158.950000||
B|GOOG|20260130|10:47:47|S|3|339.560000||
B|IIPRpA|20260130|10:47:47|S|50|23.160000||
B|IREN|20260130|10:47:47|S|10|56.753200||
B|MSFT|20260130|10:47:47|S|3|433.890000||
B|MSFT|20260130|10:47:47|S|4|433.887700||
B|MSFT|20260130|10:47:47|S|20|433.890000||
B|MSTR|20260130|10:47:47|S|200|143.090000||
B|MSTU|20260130|10:47:47|S|300|6.905000||
B|NVDA|20260130|10:47:47|S|2|194.025400||
B|NVDA|20260130|10:47:47|S|5|194.025400||
B|OXY|20260130|10:47:47|S|300|45.159300||
B|SOFI|20260130|10:47:47|S|2|23.267200||
B|TSLL|20260130|10:47:47|S|200|17.760000||
B|UVXY|20260130|10:47:47|S|10|35.990000||
B|Z|20260130|10:47:47|S|100|63.210000||
B|Z|20260130|10:47:47|S|100|63.230000||
B|Z|20260130|10:47:47|S|500|63.230000||
B|KC|20260130|10:47:48|S|50|13.249100||
B|KC|20260130|10:47:48|S|100|13.250000||
B|MRVL|20260130|10:47:48|S|100|81.600000||
B|MU|20260130|10:47:48|S|2|441.730000||
B|NAT|20260130|10:47:48|S|100|4.210700||
B|NVDA|20260130|10:47:48|S|12|193.980000||
B|SOUN|20260130|10:47:48|S|5|8.885000||
B|SOUN|20260130|10:47:48|S|5|8.885000||
B|TSLA|20260130|10:47:48|S|5|438.681700||
B|TSLA|20260130|10:47:48|S|40|438.705000||
B|TSLL|20260130|10:47:48|S|570|17.760000||
B|VIVS|20260130|10:47:48|S|188|2.885000||
B|VNQ|20260130|10:47:48|S|15|90.080000||
B|XPEV|20260130|10:47:48|S|20|18.275000||
B|AMZN|20260130|10:47:49|S|5|242.700000||
B|AXON|20260130|10:47:49|S|4|498.560000||
B|BIL|20260130|10:47:49|S|53|91.650000||
B|LBRT|20260130|10:47:49|S|20|24.430000||
B|MSFT|20260130|10:47:49|S|2|433.887700||
B|MSFT|20260130|10:47:49|S|40|433.855000||
B|NOW|20260130|10:47:49|S|1|117.555000||
B|NVO|20260130|10:47:49|S|200|58.995000||
B|PSEC|20260130|10:47:49|S|100|2.725000||
B|TSLA|20260130|10:47:49|S|1|438.860000||
B|TSLA|20260130|10:47:49|S|10|438.750000||
B|TSLL|20260130|10:47:49|S|25|17.757700||
B|U|20260130|10:47:49|S|100|28.960000||
B|ZS|20260130|10:47:49|S|40|202.881300||
B|AVGO|20260130|10:47:50|S|30|335.625000||
B|FCX|20260130|10:47:50|S|4|61.145000||
B|FRO|20260130|10:47:50|S|20|28.630000||
B|GNTX|20260130|10:47:50|S|20|22.770000||
B|IIPR|20260130|10:47:50|S|2|48.080000||
B|MSFT|20260130|10:47:50|S|2|433.825000||
B|RMBS|20260130|10:47:50|S|5|122.960000||
B|SOXX|20260130|10:47:50|S|20|357.160000||
B|VXUS|20260130|10:47:50|S|9|80.315500||
B|XMTR|20260130|10:47:50|S|2|60.500000||
B|ZTS|20260130|10:47:50|S|100|122.308100||
B|AXSpE|20260130|10:47:51|S|100|20.350000||
B|CCCX|20260130|10:47:51|S|100|14.800000||
B|CCCX|20260130|10:47:51|S|200|14.790000||
B|CMCSA|20260130|10:47:51|S|15|29.490000||
B|CRCL|20260130|10:47:51|S|30|65.278500||
B|CRM|20260130|10:47:51|S|1|214.070000||
B|FEED|20260130|10:47:51|S|53|4.490000||
B|NVDA|20260130|10:47:51|S|2|193.957100||
B|OXY|20260130|10:47:51|S|62|45.155000||
B|OXY|20260130|10:47:51|S|233|45.155000||
B|RKT|20260130|10:47:51|S|40|17.358000||
B|STNE|20260130|10:47:51|S|38|16.485000||
B|U|20260130|10:47:51|S|50|29.070500||
B|U|20260130|10:47:51|S|100|29.060000||
B|V|20260130|10:47:51|S|1|324.890000||
B|VIVS|20260130|10:47:51|S|100|2.885000||
B|ACHR|20260130|10:47:52|S|18|7.367200||
B|FEED|20260130|10:47:52|S|5|4.470000||
B|FEED|20260130|10:47:52|S|50|4.472600||
B|FEED|20260130|10:47:52|S|90|4.460000||
B|MSFT|20260130|10:47:52|S|1|433.840000||
B|MU|20260130|10:47:52|S|5|442.360000||
B|PLTR|20260130|10:47:52|S|10|149.658800||
B|PLTR|20260130|10:47:52|S|10|149.660000||
B|RCAT|20260130|10:47:52|S|5|13.885000||
B|RCAT|20260130|10:47:52|S|143|13.885000||
B|SPG|20260130|10:47:52|S|10|189.935000||
B|TNA|20260130|10:47:52|S|1800|53.510700||
B|TQQQ|20260130|10:47:52|S|100|55.549300||
B|UNH|20260130|10:47:52|S|8|287.236600||
B|UNH|20260130|10:47:52|S|8|287.240000||
B|USAR|20260130|10:47:52|S|9|23.720000||
B|VIST|20260130|10:47:52|S|1|60.450000||
B|XLB|20260130|10:47:52|S|10|49.529300||
B|ACHR|20260130|10:47:53|S|50|7.367200||
B|APP|20260130|10:47:53|S|2|519.170000||
B|BBAI|20260130|10:47:53|S|50|5.407400||
B|KMB|20260130|10:47:53|S|1|98.703300||
B|MU|20260130|10:47:53|S|15|442.480000||
B|MU|20260130|10:47:53|S|271|442.470000||
B|NVDA|20260130|10:47:53|S|50|193.960000||
B|NVDA|20260130|10:47:53|S|100|193.951000||
B|QQQI|20260130|10:47:53|S|1|54.245000||
B|SMCI|20260130|10:47:53|S|497|30.260000||
B|TSLA|20260130|10:47:53|S|160|438.870000||
B|VBR|20260130|10:47:53|S|14|223.128000||
B|AB|20260130|10:47:54|S|100|41.960000||
B|ASPI|20260130|10:47:54|S|300|6.975000||
B|FLKR|20260130|10:47:54|S|32|40.990000||
B|INTC|20260130|10:47:54|S|100|48.835000||
B|IREN|20260130|10:47:54|S|120|56.725000||
B|META|20260130|10:47:54|S|15|722.200000||
B|MSFT|20260130|10:47:54|S|4|433.808000||
B|MSFT|20260130|10:47:54|S|4|433.810000||
B|QBTS|20260130|10:47:54|S|29|22.300000||
B|QBTS|20260130|10:47:54|S|100|22.290000||
B|QQQ|20260130|10:47:54|S|100|627.615000||
B|SOXL|20260130|10:47:54|E|100|68.130000||
B|TSLA|20260130|10:47:54|S|870|438.900000||
B|CDE|20260130|10:47:55|S|100|22.565000||
B|COLD|20260130|10:47:55|S|20|12.275000||
B|HAFN|20260130|10:47:55|S|100|6.155000||
B|IREN|20260130|10:47:55|S|5|56.738900||
B|IREN|20260130|10:47:55|S|5|56.740000||
B|NVDA|20260130|10:47:55|S|10|193.982500||
B|RBLX|20260130|10:47:55|S|4|68.600000||
B|XLU|20260130|10:47:55|S|10|43.180000||
B|APLD|20260130|10:47:56|S|10|36.479000||
B|GDXJ|20260130|10:47:56|S|30|133.600000||
B|HEI/A|20260130|10:47:56|S|6|254.800000||
B|NBIS|20260130|10:47:56|S|5|89.015000||
B|NVDA|20260130|10:47:56|S|50|193.980700||
B|NVDA|20260130|10:47:56|S|200|193.979200||
B|PLUG|20260130|10:47:56|S|500|2.300000||
B|SIRI|20260130|10:47:56|S|10|20.310000||
B|SPY|20260130|10:47:56|S|40|693.785000||
B|TSLA|20260130|10:47:56|S|10|438.980000||
B|TSLA|20260130|10:47:56|S|70|438.980000||
B|AAPL|20260130|10:47:57|S|2|255.290000||
B|CRM|20260130|10:47:57|S|1|214.000000||
B|IBM|20260130|10:47:57|S|40|305.300000||
B|ILF|20260130|10:47:57|S|19|36.159300||
B|NVDA|20260130|10:47:57|S|3|194.009300||
B|ORCL|20260130|10:47:57|S|1|168.610000||
B|TIGR|20260130|10:47:57|S|30|8.819300||
B|TSLL|20260130|10:47:57|S|5|17.779500||
B|TSLL|20260130|10:47:57|S|5|17.780000||
B|TWG|20260130|10:47:57|S|114|4.040000||
B|AAPL|20260130|10:47:58|S|20|255.335000||
B|AAPL|20260130|10:47:58|S|80|255.335000||
B|GEV|20260130|10:47:58|S|1|741.760000||
B|MAGS|20260130|10:47:58|S|50|66.699300||
B|MU|20260130|10:47:58|S|89|442.670000||
B|MU|20260130|10:47:58|S|100|442.670000||
B|NVDA|20260130|10:47:58|S|35|194.027500||
B|NVDA|20260130|10:47:58|S|50|194.011000||
B|NVDA|20260130|10:47:58|S|300|194.017900||
B|OCUL|20260130|10:47:58|S|40|9.340000||
B|OCUL|20260130|10:47:58|S|100|9.330000||
B|OCUL|20260130|10:47:58|S|400|9.350000||
B|OCUL|20260130|10:47:58|S|1000|9.350000||
B|RR|20260130|10:47:58|S|300|3.645000||
B|SIRI|20260130|10:47:58|S|10|20.305000||
B|SLV|20260130|10:47:58|S|1|89.745000||
B|TSLA|20260130|10:47:58|S|4|438.978000||
B|TSLA|20260130|10:47:58|S|5|438.961400||
B|TSLA|20260130|10:47:58|S|200|438.940000||
B|ZTS|20260130|10:47:58|S|7|122.334500||
B|AGNG|20260130|10:47:59|S|1|36.890000||
B|CISS|20260130|10:47:59|E|1000|2.219400||
B|CPNG|20260130|10:47:59|S|100|20.079300||
B|DDOG|20260130|10:47:59|S|50|129.130000||
B|IGM|20260130|10:47:59|S|10|130.885000||
B|MCBS|20260130|10:47:59|S|20|27.710000||
B|NFLX|20260130|10:47:59|S|50|83.290000||
B|NVDA|20260130|10:47:59|S|20|194.055000||
B|NVDA|20260130|10:47:59|S|20|194.068000||
B|NVDA|20260130|10:47:59|S|900|194.025000||
B|PLTR|20260130|10:47:59|S|2|149.850000||
B|QCOM|20260130|10:47:59|S|5|152.800000||
B|STM|20260130|10:47:59|S|50|28.738500||
B|BEKE|20260130|10:48:00|S|100|18.855000||
B|CRWV|20260130|10:48:00|S|50|98.047600||
B|CVE|20260130|10:48:00|S|100|20.155000||
B|JBLU|20260130|10:48:00|S|20|4.973500||
B|LITE|20260130|10:48:00|S|2|413.800000||
B|MRVL|20260130|10:48:00|S|100|81.610000||
B|NVDA|20260130|10:48:00|S|4|194.099300||
B|NVDA|20260130|10:48:00|S|140|194.055000||
B|NVDA|20260130|10:48:00|S|500|194.095000||
B|PBR/A|20260130|10:48:00|S|100|14.535000||
B|SBSW|20260130|10:48:00|S|5|18.405000||
B|SNDK|20260130|10:48:00|S|3|613.460000||
B|VOO|20260130|10:48:00|S|1|638.196500||
B|BABA|20260130|10:48:01|S|10|173.115000||
B|BABA|20260130|10:48:01|S|50|173.116700||
B|CLS|20260130|10:48:01|S|10|295.390000||
B|ELS|20260130|10:48:01|S|50|62.690000||
B|FEED|20260130|10:48:01|S|363|4.440000||
B|INTC|20260130|10:48:01|S|400|48.843000||
B|MU|20260130|10:48:01|S|1|442.690000||
B|V|20260130|10:48:01|S|10|324.890000||
B|VZ|20260130|10:48:01|S|30|43.325000||
B|EXK|20260130|10:48:02|S|20|12.105000||
B|MU|20260130|10:48:02|S|10|442.824800||
B|MU|20260130|10:48:02|S|30|442.824800||
B|NVDA|20260130|10:48:02|S|25|194.085000||
B|SIL|20260130|10:48:02|S|1|102.270000||
B|SOXX|20260130|10:48:02|S|51|357.350000||
B|SOXX|20260130|10:48:02|S|500|357.343700||
B|SOXX|20260130|10:48:02|S|800|357.350000||
B|TSLA|20260130|10:48:02|S|25|438.835000||
B|TSLA|20260130|10:48:02|S|50|438.825200||
B|V|20260130|10:48:02|S|1|324.890000||
B|AVGO|20260130|10:48:03|S|3|335.470000||
B|INTC|20260130|10:48:03|S|20|48.845000||
B|NVDA|20260130|10:48:03|S|10|194.148000||
B|NVDA|20260130|10:48:03|S|40|194.309300||
B|NVDA|20260130|10:48:03|S|65|194.309300||
B|PSLV|20260130|10:48:03|E|300|31.565500||
B|VIST|20260130|10:48:03|S|3|60.458900||
B|VIST|20260130|10:48:03|S|12|60.450000||
B|ZYME|20260130|10:48:03|S|100|22.410000||
B|ASHR|20260130|10:48:04|S|2000|33.655000||
B|CRML|20260130|10:48:04|S|100|14.750000||
B|CRSP|20260130|10:48:04|S|38|51.510000||
B|INTC|20260130|10:48:04|S|80|48.845000||
B|NVDA|20260130|10:48:04|S|5|194.309300||
B|NVDA|20260130|10:48:04|S|50|194.279100||
B|NVDA|20260130|10:48:04|S|100|194.289300||
B|PMN|20260130|10:48:04|S|65|13.670000||
B|RBRK|20260130|10:48:04|S|1|57.290000||
B|RR|20260130|10:48:04|S|100|3.645000||
B|SAP|20260130|10:48:04|S|10|204.065000||
B|SLV|20260130|10:48:04|S|1|89.520000||
B|SLV|20260130|10:48:04|S|2|89.506500||
B|SLV|20260130|10:48:04|S|10|89.504900||
B|SOFI|20260130|10:48:04|S|5|23.277200||
B|SOXS|20260130|10:48:04|S|350|1.815000||
B|TSLL|20260130|10:48:04|S|159|17.769300||
B|U|20260130|10:48:04|S|98|29.010000||
B|USAR|20260130|10:48:04|S|100|23.740000||
B|ZS|20260130|10:48:04|S|3|203.190800||
B|AAPL|20260130|10:48:05|S|100|255.300000||
B|ALGM|20260130|10:48:05|S|1|38.280000||
B|BSV|20260130|10:48:05|S|20|78.936200||
B|FEED|20260130|10:48:05|S|1|4.430000||
B|MSFT|20260130|10:48:05|S|4|433.685000||
B|NTLA|20260130|10:48:05|S|120|13.430000||
B|NVDA|20260130|10:48:05|S|3|194.297400||
B|NVDA|20260130|10:48:05|S|1564|194.310000||
B|PG|20260130|10:48:05|S|3|149.770000||
B|SLV|20260130|10:48:05|S|20|89.539600||
B|SLV|20260130|10:48:05|S|50|89.538200||
B|TSLA|20260130|10:48:05|S|10|438.824600||
B|B|20260130|10:48:06|S|3|48.395900||
B|CORZ|20260130|10:48:06|S|5|18.629300||
B|DHT|20260130|10:48:06|S|7|14.299300||
B|ECH|20260130|10:48:06|S|1|46.250000||
B|HIMS|20260130|10:48:06|S|50|28.920000||
B|HUT|20260130|10:48:06|S|62|59.045000||
B|HUT|20260130|10:48:06|S|78|59.030000||
B|OCUL|20260130|10:48:06|S|100|9.320000||
B|QTUM|20260130|10:48:06|S|1|118.150000||
B|VWAV|20260130|10:48:06|S|500|10.110000||
B|AGQ|20260130|10:48:07|S|10|278.610000||
B|AMZN|20260130|10:48:07|S|2|242.800000||
B|FEED|20260130|10:48:07|S|1|4.410000||
B|HOOD|20260130|10:48:07|S|100|103.680000||
B|IREN|20260130|10:48:07|S|50|56.810000||
B|IRS|20260130|10:48:07|S|10|18.235000||
B|LTM|20260130|10:48:07|S|200|65.550000||
B|LTM|20260130|10:48:07|S|200|65.595000||
B|MSFT|20260130|10:48:07|S|15|433.570000||
B|MSFT|20260130|10:48:07|S|15|433.570000||
B|ORCL|20260130|10:48:07|S|1|168.591400||
B|SNDK|20260130|10:48:07|S|4|614.515300||
B|UPS|20260130|10:48:07|S|100|105.870000||
B|UPS|20260130|10:48:07|S|100|105.870000||
B|VYM|20260130|10:48:07|S|6|149.545000||
B|AMD|20260130|10:48:08|S|100|244.497500||
B|BIL|20260130|10:48:08|S|4|91.649300||
B|IREN|20260130|10:48:08|S|250|56.785000||
B|LITE|20260130|10:48:08|S|2|413.800000||
B|MSFT|20260130|10:48:08|S|2|433.530000||
B|MSFT|20260130|10:48:08|S|80|433.530000||
B|MU|20260130|10:48:08|S|3|442.825000||
B|MU|20260130|10:48:08|S|10|442.825000||
B|SJ|20260130|10:48:08|S|100|1.470000||
B|TSLA|20260130|10:48:08|S|45|438.785000||
B|VIVS|20260130|10:48:08|S|199|2.895000||
B|ALHC|20260130|10:48:09|S|300|22.600000||
B|CRK|20260130|10:48:09|S|15|24.375300||
B|EA|20260130|10:48:09|S|1|203.350700||
B|GPCR|20260130|10:48:09|S|100|89.740000||
B|HAFN|20260130|10:48:09|S|90|6.155000||
B|NVDA|20260130|10:48:09|S|100|194.360000||
B|TSLA|20260130|10:48:09|S|14|438.890000||
B|U|20260130|10:48:09|S|100|28.870000||
B|VIVS|20260130|10:48:09|S|100|2.895000||
B|GRND|20260130|10:48:10|S|100|11.230000||
B|HOG|20260130|10:48:10|S|1|19.561000||
B|HUT|20260130|10:48:10|S|50|59.085500||
B|IONQ|20260130|10:48:10|S|12|41.718000||
B|LAES|20260130|10:48:10|S|1|4.210000||
B|MSFT|20260130|10:48:10|S|2|433.570000||
B|MSFT|20260130|10:48:10|S|50|433.570000||
B|NVDA|20260130|10:48:10|S|100|194.315000||
B|NVS|20260130|10:48:10|S|100|149.050000||
B|POET|20260130|10:48:10|S|50|6.039300||
B|QQQ|20260130|10:48:10|S|25|627.840900||
B|SLV|20260130|10:48:10|S|15|89.537500||
B|SOXX|20260130|10:48:10|S|80|357.440000||
B|TSLA|20260130|10:48:10|S|2|438.858300||
B|TSLA|20260130|10:48:10|S|5|438.876700||
B|CRM|20260130|10:48:11|S|130|213.980000||
B|CRM|20260130|10:48:11|S|166|213.970000||
B|HOOD|20260130|10:48:11|S|97|103.695000||
B|HUT|20260130|10:48:11|S|43|59.060000||
B|META|20260130|10:48:11|S|4|722.220000||
B|NVDA|20260130|10:48:11|S|25|194.219300||
B|SNDK|20260130|10:48:11|S|10|616.110000||
B|SPHY|20260130|10:48:11|S|13|23.790000||
B|V|20260130|10:48:11|S|20|324.750000||
B|B|20260130|10:48:12|S|6|48.408800||
B|GLD|20260130|10:48:12|S|10|464.740000||
B|IREN|20260130|10:48:12|S|1|56.715000||
B|MSFT|20260130|10:48:12|S|2|433.430000||
B|MSFT|20260130|10:48:12|S|50|433.450000||
B|NVDA|20260130|10:48:12|S|100|194.230000||
B|SERV|20260130|10:48:12|S|2|10.860000||
B|TWG|20260130|10:48:12|S|151|4.040000||
B|VST|20260130|10:48:12|S|20|162.090000||
B|WFC|20260130|10:48:12|S|30|90.805000||
B|ZS|20260130|10:48:12|S|40|203.087900||
B|AVGO|20260130|10:48:13|S|157|335.325000||
B|IRE|20260130|10:48:13|S|100|11.910000||
B|JD|20260130|10:48:13|S|5|28.800000||
B|MSFT|20260130|10:48:13|S|50|433.430000||
B|NVDA|20260130|10:48:13|S|100|194.220000||
B|POWL|20260130|10:48:13|S|1|461.500000||
B|PTC|20260130|10:48:13|S|20|155.130000||
B|QUBT|20260130|10:48:13|S|810|9.920000||
B|T|20260130|10:48:13|S|264|25.805000||
B|U|20260130|10:48:13|S|100|28.770000||
B|VIVS|20260130|10:48:13|S|100|2.875000||
B|AMBO|20260130|10:48:14|S|1|2.550000||
B|AMC|20260130|10:48:14|S|20|1.410000||
B|APP|20260130|10:48:14|S|1|517.165000||
B|APP|20260130|10:48:14|S|5|516.789000||
B|AXP|20260130|10:48:14|S|100|349.520000||
B|BE|20260130|10:48:14|S|1|158.970000||
B|CRCL|20260130|10:48:14|S|100|65.300000||
B|CRDO|20260130|10:48:14|S|10|130.730000||
B|DXYZ|20260130|10:48:14|S|500|34.858400||
B|NAT|20260130|10:48:14|S|100|4.215000||
B|RUN|20260130|10:48:14|S|13|19.880000||
B|RUN|20260130|10:48:14|S|27|19.880000||
B|AVGO|20260130|10:48:15|S|481|335.370000||
B|GLD|20260130|10:48:15|S|50|464.710000||
B|HYMC|20260130|10:48:15|S|50|42.610000||
B|MU|20260130|10:48:15|S|2|442.185000||
B|MU|20260130|10:48:15|S|10|442.170000||
B|NVDA|20260130|10:48:15|S|18|194.190000||
B|OCUL|20260130|10:48:15|S|20|9.340000||
B|OWLS|20260130|10:48:15|S|1|5.770000||
B|QCOM|20260130|10:48:15|S|15|152.790000||
B|RBLX|20260130|10:48:15|S|34|68.690000||
B|RBLX|20260130|10:48:15|S|300|68.674600||
B|RUN|20260130|10:48:15|S|9|19.880000||
B|TSLA|20260130|10:48:15|S|3|438.770000||
B|U|20260130|10:48:15|S|130|28.770000||
B|ADBE|20260130|10:48:16|S|15|293.860000||
B|ADI|20260130|10:48:16|S|3|316.580000||
B|AMD|20260130|10:48:16|S|30|244.375000||
B|AMD|20260130|10:48:16|S|70|244.340000||
B|BABA|20260130|10:48:16|S|100|173.080000||
B|HOOD|20260130|10:48:16|S|50|103.715000||
B|PBR|20260130|10:48:16|S|67|15.495000||
B|SLV|20260130|10:48:16|E|87|89.610000||
B|VWO|20260130|10:48:16|S|25|56.989300||
B|APP|20260130|10:48:17|S|10|517.165000||
B|BCRX|20260130|10:48:17|S|100|6.495000||
B|CRWV|20260130|10:48:17|S|21|97.870000||
B|CRWV|20260130|10:48:17|S|800|97.830000||
B|GLD|20260130|10:48:17|S|5|464.790000||
B|KOLD|20260130|10:48:17|S|1000|15.415000||
B|MSFT|20260130|10:48:17|S|9|433.220000||
B|MU|20260130|10:48:17|S|2|442.175000||
B|MU|20260130|10:48:17|S|10|442.125000||
B|MUU|20260130|10:48:17|S|100|230.790000||
B|MUU|20260130|10:48:17|S|100|230.800000||
B|NMFC|20260130|10:48:17|S|20|8.565000||
B|OSCR|20260130|10:48:17|S|395|14.515000||
B|RKT|20260130|10:48:17|S|20|17.327900||
B|SWKS|20260130|10:48:17|S|1|55.285300||
B|VIVS|20260130|10:48:17|S|400|2.885000||
B|VNM|20260130|10:48:17|S|26315|19.100000||
B|BTM|20260130|10:48:18|S|20|1.050000||
B|INTC|20260130|10:48:18|S|100|48.795000||
B|NVDA|20260130|10:48:18|S|20|194.215000||
B|NVDA|20260130|10:48:18|S|100|194.232000||
B|ONDS|20260130|10:48:18|S|1000|10.960700||
B|ORCL|20260130|10:48:18|S|80|168.550000||
B|ORCL|20260130|10:48:18|S|80|168.560000||
B|ORCL|20260130|10:48:18|S|98|168.560000||
B|ORCL|20260130|10:48:18|S|120|168.550000||
B|RKT|20260130|10:48:18|S|100|17.327900||
B|SNDK|20260130|10:48:18|S|9|615.021000||
B|SNDK|20260130|10:48:18|S|10|615.030000||
B|SQQQ|20260130|10:48:18|S|150|64.515000||
B|U|20260130|10:48:18|S|5|28.780000||
B|GLD|20260130|10:48:19|S|100|464.860000||
B|GNPX|20260130|10:48:19|S|100|2.758700||
B|MSFT|20260130|10:48:19|S|15|433.270000||
B|ORKT|20260130|10:48:19|S|500|1.478400||
B|OTIS|20260130|10:48:19|S|20|86.200000||
B|SUIG|20260130|10:48:19|S|100|1.730000||
B|TSLA|20260130|10:48:19|S|29|438.987900||
B|TWAV|20260130|10:48:19|S|1|1.530000||
B|WOLF|20260130|10:48:19|S|300|16.860000||
B|YPF|20260130|10:48:19|S|6|40.320000||
B|AGIG|20260130|10:48:20|S|150|3.260000||
B|AMD|20260130|10:48:20|S|10|244.270000||
B|CRWV|20260130|10:48:20|S|1|97.870000||
B|MU|20260130|10:48:20|S|1|441.185000||
B|TSLA|20260130|10:48:20|S|3|438.980000||
B|TSLQ|20260130|10:48:20|S|10|18.409800||
B|BNAI|20260130|10:48:21|S|100|31.760000||
B|BTGO|20260130|10:48:21|S|3|12.800000||
B|FEED|20260130|10:48:21|S|100|4.449900||
B|MSFT|20260130|10:48:21|S|2|433.195000||
B|MSFT|20260130|10:48:21|S|15|433.195000||
B|ORCL|20260130|10:48:21|S|2|168.578000||
B|SCHD|20260130|10:48:21|S|150|29.550000||
B|TSLA|20260130|10:48:21|S|2|438.998100||
B|TSLA|20260130|10:48:21|S|5|438.965000||
B|TSLA|20260130|10:48:21|S|25|438.995000||
B|U|20260130|10:48:21|S|4|28.808800||
B|UVXY|20260130|10:48:21|S|100|36.020000||
B|ZM|20260130|10:48:21|S|12|91.940000||
B|ARKK|20260130|10:48:22|S|100|76.530000||
B|BNAI|20260130|10:48:22|S|200|31.770000||
B|IREN|20260130|10:48:22|S|300|56.700000||
B|NVDA|20260130|10:48:22|S|40|194.299300||
B|NVDA|20260130|10:48:22|S|100|194.299300||
B|SGOV|20260130|10:48:22|S|21|100.680000||
B|SNDK|20260130|10:48:22|S|19|613.810000||
B|SPHR|20260130|10:48:22|S|100|96.240000||
B|STX|20260130|10:48:22|S|100|429.570000||
B|TSLA|20260130|10:48:22|S|9|438.930000||
B|ZETA|20260130|10:48:22|S|20|19.155000||
B|BMNR|20260130|10:48:23|S|45|25.745000||
B|CVNA|20260130|10:48:23|S|80|407.745000||
B|GMET|20260130|10:48:23|S|100|44.630000||
B|KOLD|20260130|10:48:23|S|20|15.415000||
B|LEU|20260130|10:48:23|S|20|303.495000||
B|RXRX|20260130|10:48:23|S|50|4.245000||
B|SLV|20260130|10:48:23|E|100|89.620000||
B|ATOM|20260130|10:48:24|S|100|2.915000||
B|COHR|20260130|10:48:24|S|65|225.310000||
B|COHR|20260130|10:48:24|S|135|225.410000||
B|FFBC|20260130|10:48:24|S|20|28.525000||
B|INOD|20260130|10:48:24|S|3|58.575000||
B|MU|20260130|10:48:24|S|50|441.300000||
B|ORCL|20260130|10:48:24|S|1|168.550000||
B|RKT|20260130|10:48:24|S|50|17.287100||
B|SES|20260130|10:48:24|S|85|2.180000||
B|TSLA|20260130|10:48:24|S|90|438.670000||
B|VT|20260130|10:48:24|S|200|146.175000||
B|YPF|20260130|10:48:24|S|6|40.300000||
B|Z|20260130|10:48:24|S|100|63.180000||
B|AMD|20260130|10:48:25|S|30|244.212700||
B|APP|20260130|10:48:25|S|25|516.060000||
B|APP|20260130|10:48:25|S|25|516.069000||
B|ET|20260130|10:48:25|S|30|18.495000||
B|HYMC|20260130|10:48:25|S|6|42.590000||
B|INTC|20260130|10:48:25|S|4|48.785000||
B|MU|20260130|10:48:25|S|3|441.300000||
B|NVDA|20260130|10:48:25|S|2|194.300000||
B|NVDA|20260130|10:48:25|S|3|194.279300||
B|NVDA|20260130|10:48:25|S|37|194.279300||
B|NVDL|20260130|10:48:25|S|10|94.225000||
B|STLA|20260130|10:48:25|S|20|9.815000||
B|TSLL|20260130|10:48:25|S|3|17.757900||
B|ALB|20260130|10:48:26|S|7|171.450000||
B|INTC|20260130|10:48:26|S|5|48.785000||
B|KLAC|20260130|10:48:26|S|2|1496.410000||
B|MU|20260130|10:48:26|S|5|441.340000||
B|NVDA|20260130|10:48:26|S|100|194.306300||
B|PBF|20260130|10:48:26|S|340|32.705000||
B|PEBO|20260130|10:48:26|S|20|32.150000||
B|RTX|20260130|10:48:26|S|100|199.790000||
B|TQQQ|20260130|10:48:26|S|3900|55.559300||
B|U|20260130|10:48:26|S|12|28.760000||
B|UPST|20260130|10:48:26|S|20|40.230000||
B|APP|20260130|10:48:27|S|9|516.360000||
B|ARCC|20260130|10:48:27|S|50|19.995000||
B|ARKK|20260130|10:48:27|S|100|76.510000||
B|CRCL|20260130|10:48:27|S|50|65.298600||
B|MTVA|20260130|10:48:27|S|100|2.360000||
B|ONDS|20260130|10:48:27|S|60|10.965000||
B|OPEN|20260130|10:48:27|S|300|5.395000||
B|PFE|20260130|10:48:27|S|2|26.025000||
B|SIMO|20260130|10:48:27|S|23|123.510000||
B|SIMO|20260130|10:48:27|S|100|123.450000||
B|SLV|20260130|10:48:27|S|100|89.719700||
B|SOXX|20260130|10:48:27|S|40|357.000000||
B|SUPV|20260130|10:48:27|S|4|12.507500||
B|TSDD|20260130|10:48:27|S|400|7.820000||
B|TSLA|20260130|10:48:27|S|450|438.950000||
B|TSLQ|20260130|10:48:27|S|1|18.400000||
B|U|20260130|10:48:27|S|100|28.770000||
B|VIVS|20260130|10:48:27|S|29|2.885000||
B|WWW|20260130|10:48:27|S|15|17.450000||
B|GGAL|20260130|10:48:28|S|100|55.710000||
B|GGAL|20260130|10:48:28|S|200|55.715000||
B|MP|20260130|10:48:28|S|10|61.750000||
B|MSFT|20260130|10:48:28|S|4|433.440000||
B|MSFT|20260130|10:48:28|S|19|433.440000||
B|MSFT|20260130|10:48:28|S|40|433.420000||
B|MSFT|20260130|10:48:28|S|100|433.477000||
B|TSLA|20260130|10:48:28|S|10|439.290000||
B|VIVS|20260130|10:48:28|S|400|2.885000||
B|FAT|20260130|10:48:29|S|500|0.342900||
B|FSLR|20260130|10:48:29|S|1|231.540000||
B|NVDA|20260130|10:48:29|S|9|194.379300||
B|RKLB|20260130|10:48:29|S|100|83.247100||
B|SNDK|20260130|10:48:29|S|8|614.250000||
B|UNH|20260130|10:48:29|S|17|287.385000||
B|V|20260130|10:48:29|S|160|324.715000||
B|VIVS|20260130|10:48:29|S|100|2.890000||
B|XLE|20260130|10:48:29|S|39|50.620000||
B|AKAM|20260130|10:48:30|S|27|97.760000||
B|APP|20260130|10:48:30|S|10|517.080000||
B|CIK|20260130|10:48:30|S|1080|2.825000||
B|EWY|20260130|10:48:30|S|100|125.430000||
B|GTO|20260130|10:48:30|S|94|47.465000||
B|NOW|20260130|10:48:30|S|7|117.570000||
B|NVDA|20260130|10:48:30|S|2|194.430700||
B|NVDA|20260130|10:48:30|S|6|194.379100||
B|NVDA|20260130|10:48:30|S|50|194.439300||
B|RIOX|20260130|10:48:30|E|393|10.561400||
B|SMR|20260130|10:48:30|S|2|18.710000||
B|SNDK|20260130|10:48:30|S|4|614.570000||
B|SPIP|20260130|10:48:30|S|188|26.070000||
B|STLD|20260130|10:48:30|S|90|183.040000||
B|STLD|20260130|10:48:30|S|98|182.960000||
B|TDOC|20260130|10:48:30|S|400|5.480000||
B|TDOC|20260130|10:48:30|S|500|5.475000||
B|TSLQ|20260130|10:48:30|S|2|18.369300||
B|TWG|20260130|10:48:30|S|157|4.040000||
B|WDAY|20260130|10:48:30|S|60|176.140000||
B|COHR|20260130|10:48:31|S|100|225.290000||
B|CRCL|20260130|10:48:31|S|10|65.298600||
B|CRUS|20260130|10:48:31|S|30|131.000000||
B|FDS|20260130|10:48:31|S|1|253.830000||
B|GLW|20260130|10:48:31|S|1000|106.634000||
B|META|20260130|10:48:31|S|25|722.180000||
B|MU|20260130|10:48:31|S|1|441.760000||
B|MXL|20260130|10:48:31|S|100|17.180000||
B|NBIS|20260130|10:48:31|S|30|88.970000||
B|NVDA|20260130|10:48:31|S|25|194.429200||
B|UVIX|20260130|10:48:31|S|900|5.615000||
B|VALE|20260130|10:48:31|S|100|16.715000||
B|VZ|20260130|10:48:31|S|100|43.340000||
B|AMD|20260130|10:48:32|S|150|244.490000||
B|ARCC|20260130|10:48:32|S|330|19.995000||
B|GLW|20260130|10:48:32|S|400|106.663300||
B|KOLD|20260130|10:48:32|S|900|15.435000||
B|NVS|20260130|10:48:32|S|20|149.075000||
B|U|20260130|10:48:32|S|43|28.640000||
B|U|20260130|10:48:32|S|50|28.648500||
B|LITE|20260130|10:48:33|S|34|413.615000||
B|NVDL|20260130|10:48:33|S|38|94.370000||
B|QQQM|20260130|10:48:33|S|1|258.545000||
B|SLV|20260130|10:48:33|S|2|89.740000||
B|SLV|20260130|10:48:33|S|15|89.740000||
B|TSLL|20260130|10:48:33|S|100|17.795000||
B|U|20260130|10:48:33|S|68|28.670000||
B|U|20260130|10:48:33|S|129|28.670000||
B|U|20260130|10:48:33|S|200|28.680000||
B|YPF|20260130|10:48:33|S|51|40.310000||
B|CDE|20260130|10:48:34|S|1400|22.615000||
B|GME|20260130|10:48:34|S|10|23.817600||
B|KNTK|20260130|10:48:34|S|100|40.700000||
B|KURA|20260130|10:48:34|S|36|8.086200||
B|MAN|20260130|10:48:34|S|20|34.560000||
B|MCK|20260130|10:48:34|S|5|825.100000||
B|MU|20260130|10:48:34|S|7|441.760000||
B|NVDA|20260130|10:48:34|S|25|194.465000||
B|NVDA|20260130|10:48:34|S|100|194.465000||
B|TSLA|20260130|10:48:34|S|80|439.370000||
B|TSLA|20260130|10:48:34|S|120|439.360000||
B|TSLA|20260130|10:48:34|S|120|439.430000||
B|TSLQ|20260130|10:48:34|S|27|18.369300||
B|U|20260130|10:48:34|S|50|28.620000||
B|AEM|20260130|10:48:35|S|100|203.225000||
B|CHRW|20260130|10:48:35|S|20|194.080000||
B|ETN|20260130|10:48:35|S|1|354.500000||
B|GLD|20260130|10:48:35|S|6|465.050000||
B|GLXY|20260130|10:48:35|S|439|28.970000||
B|QSI|20260130|10:48:35|S|400|1.135000||
B|THAR|20260130|10:48:35|S|250|4.135000||
B|IRE|20260130|10:48:36|S|5|11.880000||
B|MKSI|20260130|10:48:36|S|100|243.990000||
B|NVDA|20260130|10:48:36|S|100|194.425000||
B|OXY|20260130|10:48:36|S|50|45.149300||
B|RKT|20260130|10:48:36|S|30|17.280000||
B|SNDK|20260130|10:48:36|S|10|615.070000||
B|V|20260130|10:48:36|S|10|324.730000||
B|COP|20260130|10:48:37|S|10|103.560000||
B|IBIT|20260130|10:48:37|S|100|47.100000||
B|MSTR|20260130|10:48:37|S|4|142.915000||
B|NIO|20260130|10:48:37|S|52|4.795000||
B|NVDA|20260130|10:48:37|S|2|194.417900||
B|NVDA|20260130|10:48:37|S|6|194.425000||
B|SMX|20260130|10:48:37|S|100|14.690000||
B|UNG|20260130|10:48:37|S|25|16.100000||
B|UNH|20260130|10:48:37|S|8|287.400000||
B|EPD|20260130|10:48:38|S|34|33.075000||
B|MSFT|20260130|10:48:38|S|5|433.680000||
B|NEBX|20260130|10:48:38|S|5|30.130000||
B|NVDA|20260130|10:48:38|S|4|194.445000||
B|NVDA|20260130|10:48:38|S|5|194.435000||
B|NVDA|20260130|10:48:38|S|250|194.417900||
B|SMR|20260130|10:48:38|S|5|18.680000||
B|TSLA|20260130|10:48:38|S|9|439.262100||
B|TSLA|20260130|10:48:38|S|10|439.260000||
B|ZSL|20260130|10:48:38|S|300|2.095000||
B|ARCC|20260130|10:48:39|S|320|20.000000||
B|BMNR|20260130|10:48:39|S|190|25.675000||
B|BMNU|20260130|10:48:39|S|47|3.830000||
B|BOXX|20260130|10:48:39|S|200|115.489200||
B|MU|20260130|10:48:39|S|70|441.460000||
B|NOG|20260130|10:48:39|S|100|25.100000||
B|QS|20260130|10:48:39|S|10|9.445000||
B|RXRX|20260130|10:48:39|S|50|4.245000||
B|TSLA|20260130|10:48:39|S|5|439.126700||
B|ZS|20260130|10:48:39|S|40|203.350000||
B|COHR|20260130|10:48:40|S|7|224.605000||
B|FSLR|20260130|10:48:40|S|3|231.515000||
B|LITE|20260130|10:48:40|S|1|412.050000||
B|MU|20260130|10:48:40|S|3|441.460000||
B|NVDA|20260130|10:48:40|S|900|194.445000||
B|STX|20260130|10:48:40|S|14|429.480000||
B|STX|20260130|10:48:40|S|120|429.489000||
B|STX|20260130|10:48:40|S|200|429.610000||
B|STX|20260130|10:48:40|S|306|429.670000||
B|VG|20260130|10:48:40|S|72|9.825000||
B|ASAN|20260130|10:48:41|S|100|10.295000||
B|ASGI|20260130|10:48:41|S|1|22.760000||
B|AVX|20260130|10:48:41|S|1000|0.779000||
B|DFP|20260130|10:48:41|S|10|21.370000||
B|DVLT|20260130|10:48:41|S|2|0.704300||
B|MTDR|20260130|10:48:41|S|50|45.230000||
B|NVDA|20260130|10:48:41|S|100|194.440000||
B|NVTS|20260130|10:48:41|S|80|9.350000||
B|ONDS|20260130|10:48:41|S|200|10.945000||
B|ONDS|20260130|10:48:41|S|1100|10.945000||
B|QUBT|20260130|10:48:41|S|25|9.899300||
B|SANM|20260130|10:48:41|S|5|141.380000||
B|SEI|20260130|10:48:41|S|10|58.520000||
B|STM|20260130|10:48:41|S|100|28.705000||
B|UAA|20260130|10:48:41|S|100|6.160000||
B|UNIT|20260130|10:48:41|S|20|8.475000||
B|ANET|20260130|10:48:42|S|20|145.550000||
B|ETHA|20260130|10:48:42|S|100|20.599300||
B|MSFT|20260130|10:48:42|S|40|433.660000||
B|NVDA|20260130|10:48:42|S|40|194.329300||
B|USAR|20260130|10:48:42|S|100|23.735000||
B|ZM|20260130|10:48:42|S|3|92.000000||
B|BROS|20260130|10:48:43|S|33|54.350000||
B|EWY|20260130|10:48:43|S|15|125.364500||
B|ITUB|20260130|10:48:43|S|20|8.850000||
B|META|20260130|10:48:43|S|100|721.745000||
B|META|20260130|10:48:43|S|100|721.750000||
B|NVDA|20260130|10:48:43|S|100|194.335400||
B|OXY|20260130|10:48:43|S|600|45.135000||
B|SCHD|20260130|10:48:43|S|1|29.539300||
B|TSLA|20260130|10:48:43|S|50|439.108100||
B|AGI|20260130|10:48:44|S|12|39.083700||
B|APLD|20260130|10:48:44|S|100|36.240000||
B|KOLD|20260130|10:48:44|S|300|15.437400||
B|LBRT|20260130|10:48:44|S|20|24.340000||
B|META|20260130|10:48:44|S|20|721.670000||
B|MSFT|20260130|10:48:44|S|5|433.550000||
B|MU|20260130|10:48:44|S|80|441.520000||
B|NBIS|20260130|10:48:44|S|100|88.840000||
B|RPGL|20260130|10:48:44|S|13|1.555000||
B|SAP|20260130|10:48:44|S|1|204.070000||
B|SITM|20260130|10:48:44|S|18|382.710000||
B|SITM|20260130|10:48:44|S|40|382.770000||
B|SITM|20260130|10:48:44|S|200|382.760000||
B|SLV|20260130|10:48:44|S|4100|89.700000||
B|TSLA|20260130|10:48:44|S|15|439.166900||
B|VIAV|20260130|10:48:44|S|100|24.505000||
B|ZS|20260130|10:48:44|S|40|202.915900||
B|APP|20260130|10:48:45|S|1|516.630000||
B|BKNG|20260130|10:48:45|S|1|5061.555000||
B|CV|20260130|10:48:45|S|200|5.070000||
B|GLW|20260130|10:48:45|S|100|106.530000||
B|HSAI|20260130|10:48:45|S|15|24.720000||
B|IRE|20260130|10:48:45|S|13|11.780000||
B|MSFT|20260130|10:48:45|S|1|433.550000||
B|MUU|20260130|10:48:45|S|20|230.080000||
B|SAP|20260130|10:48:45|S|10|204.080000||
B|TCPC|20260130|10:48:45|S|180|5.195000||
B|UNH|20260130|10:48:45|S|1|287.300000||
B|CONL|20260130|10:48:46|S|50|10.799300||
B|CVNA|20260130|10:48:46|S|28|411.540000||
B|DUSL|20260130|10:48:46|S|1|80.750000||
B|ICON|20260130|10:48:46|S|400|1.835000||
B|META|20260130|10:48:46|S|5|721.640400||
B|MSFT|20260130|10:48:46|S|10|433.520000||
B|NVDA|20260130|10:48:46|S|280|194.308800||
B|NVDL|20260130|10:48:46|S|19|94.243500||
B|RKLB|20260130|10:48:46|S|6|83.177300||
B|TEAM|20260130|10:48:46|S|170|119.930000||
B|TSLA|20260130|10:48:46|S|30|439.380000||
B|TSM|20260130|10:48:46|S|10|337.430000||
B|UBER|20260130|10:48:46|S|1|80.200000||
B|CAN|20260130|10:48:47|S|200|0.668400||
B|COIN|20260130|10:48:47|S|100|197.620000||
B|CRCL|20260130|10:48:47|S|1|65.238600||
B|CSWC|20260130|10:48:47|S|100|23.430000||
B|FFBC|20260130|10:48:47|S|20|28.545000||
B|INTC|20260130|10:48:47|S|10|48.777500||
B|INTC|20260130|10:48:47|S|20|48.785000||
B|IPDN|20260130|10:48:47|S|400|1.070000||
B|KGC|20260130|10:48:47|S|150|34.070000||
B|LUV|20260130|10:48:47|S|30|48.897300||
B|MSFT|20260130|10:48:47|S|1|433.540000||
B|MSFT|20260130|10:48:47|S|10|433.560000||
B|MSTR|20260130|10:48:47|S|4|142.875000||
B|NVDL|20260130|10:48:47|S|25|94.234900||
B|UNH|20260130|10:48:47|S|1|287.300000||
B|URA|20260130|10:48:47|S|4|57.718800||
B|VIVS|20260130|10:48:47|S|88|2.895000||
B|GOOGL|20260130|10:48:48|S|300|339.180000||
B|GTY|20260130|10:48:48|S|20|29.315000||
B|KC|20260130|10:48:48|S|50|13.259100||
B|MAMA|20260130|10:48:48|S|33|15.280000||
B|MRCY|20260130|10:48:48|S|44|94.730000||
B|NKE|20260130|10:48:48|S|100|61.905000||
B|NOK|20260130|10:48:48|S|20|6.505000||
B|PFE|20260130|10:48:48|S|80|26.029300||
B|TSLA|20260130|10:48:48|S|5|439.390000||
B|TSLA|20260130|10:48:48|S|10|439.367100||
B|TSLA|20260130|10:48:48|S|20|439.320500||
B|TSLA|20260130|10:48:48|S|20|439.337800||
B|TSLA|20260130|10:48:48|S|94|439.220000||
B|TSLL|20260130|10:48:48|S|100|17.800700||
B|XLV|20260130|10:48:48|S|4|153.525000||
B|FLNC|20260130|10:48:49|S|1|32.530000||
B|GME|20260130|10:48:49|S|30|23.780000||
B|GME|20260130|10:48:49|S|60|23.782400||
B|NVDA|20260130|10:48:49|S|300|194.322100||
B|PBF|20260130|10:48:49|S|17|32.665000||
B|RKT|20260130|10:48:49|S|5|17.257900||
B|SHOP|20260130|10:48:49|S|60|137.260000||
B|VYM|20260130|10:48:49|S|10|149.509300||
B|WEX|20260130|10:48:49|S|20|151.320000||
B|APP|20260130|10:48:50|S|5|516.215000||
B|BRK/B|20260130|10:48:50|S|10|477.940000||
B|EC|20260130|10:48:50|S|100|12.725000||
B|FLR|20260130|10:48:50|S|200|46.610000||
B|FSLR|20260130|10:48:50|S|20|231.550000||
B|INTC|20260130|10:48:50|S|80|48.785000||
B|NVDX|20260130|10:48:50|S|30|18.270000||
B|PLTR|20260130|10:48:50|S|100|149.731500||
B|TSLA|20260130|10:48:50|S|10|439.347300||
B|VALE|20260130|10:48:50|S|100|16.715000||
B|VRSN|20260130|10:48:50|S|2|244.690000||
B|AAL|20260130|10:48:51|S|50|13.515000||
B|BMNU|20260130|10:48:51|S|850|3.830000||
B|IREN|20260130|10:48:51|S|60|56.465200||
B|MSFT|20260130|10:48:51|E|6|433.653300||
B|NBIS|20260130|10:48:51|S|2|88.740000||
B|NVDA|20260130|10:48:51|S|50|194.317400||
B|NVDA|20260130|10:48:51|S|100|194.309400||
B|PTIR|20260130|10:48:51|S|15|18.565000||
B|RBLX|20260130|10:48:51|S|100|68.920000||
B|WHR|20260130|10:48:51|S|30|75.840000||
B|APP|20260130|10:48:52|S|50|516.210000||
B|IREN|20260130|10:48:52|S|300|56.468600||
B|LITE|20260130|10:48:52|S|11|411.380000||
B|NIC|20260130|10:48:52|S|100|145.380000||
B|NVDA|20260130|10:48:52|S|20|194.341800||
B|RBLX|20260130|10:48:52|S|35|68.920000||
B|TSLA|20260130|10:48:52|S|16|439.315000||
B|TSLL|20260130|10:48:52|S|500|17.799300||
B|UBER|20260130|10:48:52|S|30|80.220000||
B|UNH|20260130|10:48:52|S|2|287.270000||
B|USAR|20260130|10:48:52|S|100|23.740000||
B|VIVS|20260130|10:48:52|S|18|2.895000||
B|ASTI|20260130|10:48:53|S|50|4.975000||
B|BWXT|20260130|10:48:53|S|4|208.595000||
B|CVNA|20260130|10:48:53|S|20|411.089000||
B|GDS|20260130|10:48:53|S|50|42.270000||
B|MSTR|20260130|10:48:53|S|1|142.900000||
B|NVDA|20260130|10:48:53|S|10|194.369300||
B|NVDA|20260130|10:48:53|S|100|194.380000||
B|OXY|20260130|10:48:53|S|30|45.149300||
B|PFSI|20260130|10:48:53|S|13|95.710000||
B|RBLX|20260130|10:48:53|S|36|68.920000||
B|SNDK|20260130|10:48:53|S|4|614.971000||
B|TSLA|20260130|10:48:53|S|100|439.390000||
B|TSLA|20260130|10:48:53|S|275|439.390000||
B|CRML|20260130|10:48:54|S|100|14.730000||
B|CVS|20260130|10:48:54|S|20|73.740000||
B|MU|20260130|10:48:54|S|4|441.655000||
B|MUU|20260130|10:48:54|S|7|230.280000||
B|PLTR|20260130|10:48:54|S|100|149.730000||
B|PPTA|20260130|10:48:54|S|3|30.480000||
B|RDDT|20260130|10:48:54|S|5|186.750000||
B|XOM|20260130|10:48:54|S|3|139.705000||
B|AA|20260130|10:48:55|S|50|58.505000||
B|DUOL|20260130|10:48:55|S|5|136.118000||
B|DUOL|20260130|10:48:55|S|5|136.120000||
B|NVDA|20260130|10:48:55|S|200|194.359200||
B|SEI|20260130|10:48:55|S|47|58.601800||
B|TSLA|20260130|10:48:55|S|22|439.457400||
B|TSLA|20260130|10:48:55|S|42|439.457700||
B|VOO|20260130|10:48:55|S|50|638.141200||
B|XLE|20260130|10:48:55|S|10|50.610000||
B|AFRM|20260130|10:48:56|S|4|61.030000||
B|BSX|20260130|10:48:56|S|21|92.393500||
B|HON|20260130|10:48:56|S|1|229.010000||
B|LEU|20260130|10:48:56|S|48|302.375000||
B|MSFT|20260130|10:48:56|S|1|433.650000||
B|SWKS|20260130|10:48:56|S|3|55.265000||
B|TSLQ|20260130|10:48:56|S|1|18.350000||
B|AMD|20260130|10:48:57|S|15|244.249500||
B|AMD|20260130|10:48:57|S|100|244.230000||
B|CAT|20260130|10:48:57|S|100|666.360000||
B|MU|20260130|10:48:57|S|22|441.760000||
B|NBIS|20260130|10:48:57|S|1|88.800000||
B|OKLO|20260130|10:48:57|S|1|86.055000||
B|PSTG|20260130|10:48:57|S|20|72.385000||
B|SNDK|20260130|10:48:57|S|5|614.390000||
B|TSLA|20260130|10:48:57|S|5|439.550500||
B|TSLA|20260130|10:48:57|S|20|439.677100||
B|ARM|20260130|10:48:58|S|1|107.790000||
B|CRWV|20260130|10:48:58|S|40|97.252200||
B|EFC|20260130|10:48:58|S|50|12.879200||
B|EFC|20260130|10:48:58|S|62|12.880000||
B|ETHU|20260130|10:48:58|S|2|44.155000||
B|MSTR|20260130|10:48:58|S|21|142.880000||
B|MU|20260130|10:48:58|S|50|441.770000||
B|NBIS|20260130|10:48:58|S|2|88.745000||
B|NVDA|20260130|10:48:58|S|300|194.352100||
B|PLTR|20260130|10:48:58|S|1644|149.714400||
B|SPY|20260130|10:48:58|S|5|693.872600||
B|VTRS|20260130|10:48:58|S|20|12.965000||
B|VZLA|20260130|10:48:58|S|273|5.540000||
B|WPM|20260130|10:48:58|S|20|141.390000||
B|BABA|20260130|10:48:59|S|20|173.070000||
B|CAG|20260130|10:48:59|S|3|18.175000||
B|CRWD|20260130|10:48:59|S|20|446.975000||
B|LUNR|20260130|10:48:59|S|100|20.450000||
B|SLV|20260130|10:48:59|S|50|89.770000||
B|TSLA|20260130|10:48:59|S|10|439.475000||
B|TSLL|20260130|10:48:59|S|1400|17.820000||
B|TSLL|20260130|10:48:59|S|3600|17.819600||
B|CRWV|20260130|10:49:00|S|200|97.190000||
B|EWT|20260130|10:49:00|S|16|68.940000||
B|IREN|20260130|10:49:00|S|200|56.476300||
B|MSTR|20260130|10:49:00|S|3|142.870000||
B|NVDA|20260130|10:49:00|S|5|194.369000||
B|RDDT|20260130|10:49:00|S|6|186.640000||
B|TNA|20260130|10:49:00|S|100|53.435000||
B|TSLL|20260130|10:49:00|S|100|17.810700||
B|TSLL|20260130|10:49:00|S|200|17.820000||
B|GGLL|20260130|10:49:01|S|1|112.660000||
B|IBIT|20260130|10:49:01|S|100|47.060000||
B|IQLT|20260130|10:49:01|S|42|47.944500||
B|LMT|20260130|10:49:01|S|2|633.820000||
B|META|20260130|10:49:01|S|36|721.690000||
B|NVDA|20260130|10:49:01|S|40|194.379300||
B|SLV|20260130|10:49:01|S|1|89.700000||
B|TSLA|20260130|10:49:01|S|50|439.470000||
B|VTI|20260130|10:49:01|S|8|341.736900||
B|XLE|20260130|10:49:01|S|60|50.600000||
B|BEKE|20260130|10:49:02|S|100|18.825000||
B|COHR|20260130|10:49:02|S|45|224.060000||
B|CRWV|20260130|10:49:02|S|4|97.267600||
B|IBIT|20260130|10:49:02|S|200|47.075000||
B|MSFT|20260130|10:49:02|S|1|433.640000||
B|NVDA|20260130|10:49:02|S|80|194.389300||
B|TSLA|20260130|10:49:02|S|30|439.430000||
B|TSLQ|20260130|10:49:02|S|606|18.357300||
B|UPST|20260130|10:49:02|S|20|40.190000||
B|VSAT|20260130|10:49:02|S|68|46.890000||
B|AVL|20260130|10:49:03|S|200|40.570000||
B|CRWV|20260130|10:49:03|S|5|97.267600||
B|GLD|20260130|10:49:03|S|111|465.050000||
B|GLD|20260130|10:49:03|S|520|465.030000||
B|MAMA|20260130|10:49:03|S|100|15.320000||
B|MSFT|20260130|10:49:03|S|3|433.625000||
B|PLTR|20260130|10:49:03|S|5|149.730000||
B|SLV|20260130|10:49:03|S|100|89.676200||
B|SLV|20260130|10:49:03|S|200|89.675100||
B|TSLA|20260130|10:49:03|S|76|439.435000||
B|TSLA|20260130|10:49:03|S|100|439.520000||
B|TSLL|20260130|10:49:03|S|100|17.815000||
B|U|20260130|10:49:03|S|100|28.608800||
B|VIST|20260130|10:49:03|S|1|60.460000||
B|BEKE|20260130|10:49:04|S|100|18.825000||
B|IREN|20260130|10:49:04|S|1|56.328800||
B|KEP|20260130|10:49:04|S|40|20.390000||
B|LB|20260130|10:49:04|S|10|58.770000||
B|LECO|20260130|10:49:04|S|1|265.785000||
B|NGD|20260130|10:49:04|S|5|11.138000||
B|ORCL|20260130|10:49:04|S|47|168.360000||
B|RKLB|20260130|10:49:04|S|500|83.260000||
B|SEI|20260130|10:49:04|S|10|58.620000||
B|SQQQ|20260130|10:49:04|S|180|64.479300||
B|SUPV|20260130|10:49:04|S|190|12.485000||
B|AEE|20260130|10:49:05|S|5|102.740000||
B|FEED|20260130|10:49:05|S|6|4.400000||
B|GTY|20260130|10:49:05|S|40|29.320000||
B|RXRX|20260130|10:49:05|S|17|4.240000||
B|SNDK|20260130|10:49:05|S|6|614.830000||
B|SUPV|20260130|10:49:05|S|40|12.489500||
B|SUPV|20260130|10:49:05|S|90|12.499500||
B|SUPV|20260130|10:49:05|S|200|12.485000||
B|TSLL|20260130|10:49:05|S|100|17.820700||
B|UEC|20260130|10:49:05|S|189|18.385000||
B|VIVS|20260130|10:49:05|S|193|2.875000||
B|VRT|20260130|10:49:05|S|2|194.285000||
B|BABA|20260130|10:49:06|S|50|172.935000||
B|BABA|20260130|10:49:06|S|100|172.900000||
B|BMY|20260130|10:49:06|S|20|54.775000||
B|CSWC|20260130|10:49:06|S|100|23.430000||
B|CSWC|20260130|10:49:06|S|400|23.430000||
B|EZA|20260130|10:49:06|S|2|75.350000||
B|IRE|20260130|10:49:06|S|100|11.720000||
B|SMR|20260130|10:49:06|S|10|18.650000||
B|SNDX|20260130|10:49:06|S|50|20.070000||
B|USAR|20260130|10:49:06|S|100|23.735000||
B|ZS|20260130|10:49:06|S|4|203.176800||
B|EVEX|20260130|10:49:07|S|100|3.985000||
B|EXE|20260130|10:49:07|S|12|114.100000||
B|GME|20260130|10:49:07|S|41|23.779300||
B|HDB|20260130|10:49:07|S|30|32.205000||
B|ORCL|20260130|10:49:07|S|9|168.360000||
B|SNDK|20260130|10:49:07|S|3|614.860000||
B|STZ|20260130|10:49:07|S|200|156.140000||
B|Z|20260130|10:49:07|S|10|63.279300||
B|FN|20260130|10:49:08|S|1|511.520000||
B|IMVT|20260130|10:49:08|S|20|26.055000||
B|NOW|20260130|10:49:08|S|21|117.475000||
B|NVDA|20260130|10:49:08|S|10|194.438200||
B|RBLX|20260130|10:49:08|S|6|68.820000||
B|RDW|20260130|10:49:08|S|1400|12.125000||
B|TSLL|20260130|10:49:08|S|10|17.825000||
B|UROY|20260130|10:49:08|S|20|5.009300||
B|AAPL|20260130|10:49:09|S|100|255.385000||
B|APP|20260130|10:49:09|S|50|515.970000||
B|B|20260130|10:49:09|S|7|48.380000||
B|KGC|20260130|10:49:09|S|100|34.005000||
B|NVDA|20260130|10:49:09|S|35|194.425000||
B|PBR/A|20260130|10:49:09|S|100|14.525000||
B|RIG|20260130|10:49:09|S|250|4.970000||
B|AAL|20260130|10:49:10|S|323|13.510000||
B|GRVY|20260130|10:49:10|S|100|68.490000||
B|GRVY|20260130|10:49:10|S|200|68.550000||
B|HOOD|20260130|10:49:10|S|22|103.520000||
B|MSFT|20260130|10:49:10|S|5|433.640000||
B|TSLA|20260130|10:49:10|S|4|439.480500||
B|TSLA|20260130|10:49:10|S|25|439.282400||
B|ALB|20260130|10:49:11|S|20|171.200000||
B|GOOGL|20260130|10:49:11|S|5|339.220000||
B|GRVY|20260130|10:49:11|S|100|68.760000||
B|LASR|20260130|10:49:11|S|25|47.490000||
B|NBIS|20260130|10:49:11|S|5|88.490000||
B|SMR|20260130|10:49:11|S|10|18.630000||
B|SNPS|20260130|10:49:11|S|15|471.680000||
B|TQQQ|20260130|10:49:11|S|15|55.579200||
B|U|20260130|10:49:11|S|300|28.440000||
B|U|20260130|10:49:11|S|350|28.460000||
B|XOM|20260130|10:49:11|S|100|139.660000||
B|ZS|20260130|10:49:11|S|160|203.140000||
B|ASPI|20260130|10:49:12|S|50|6.948500||
B|BE|20260130|10:49:12|S|50|158.260500||
B|BITO|20260130|10:49:12|S|1|11.510000||
B|NBIS|20260130|10:49:12|S|29|88.430000||
B|NVDA|20260130|10:49:12|S|100|194.409500||
B|NVDL|20260130|10:49:12|S|100|94.328800||
B|SKIL|20260130|10:49:12|S|11|8.990000||
B|TSLL|20260130|10:49:12|S|50|17.797500||
B|VZ|20260130|10:49:12|S|112|43.315000||
B|AMZN|20260130|10:49:13|S|100|242.593200||
B|APP|20260130|10:49:13|S|10|515.330000||
B|CRM|20260130|10:49:13|S|1|213.830000||
B|CVNA|20260130|10:49:13|S|10|410.338200||
B|KYIV|20260130|10:49:13|S|80|11.230000||
B|RGLD|20260130|10:49:13|S|9|276.290000||
B|TSLA|20260130|10:49:13|S|40|439.310000||
B|TSLA|20260130|10:49:13|S|76|439.222700||
B|TSLA|20260130|10:49:13|S|1026|439.350000||
B|U|20260130|10:49:13|S|100|28.499100||
B|ZS|20260130|10:49:13|S|80|203.140000||
B|APLD|20260130|10:49:14|S|26|36.225000||
B|BABA|20260130|10:49:14|S|100|172.920000||
B|META|20260130|10:49:14|S|98|721.300000||
B|TSLA|20260130|10:49:14|S|40|439.370000||
B|UEC|20260130|10:49:14|S|5|18.378000||
B|URA|20260130|10:49:14|S|20|57.649100||
B|VICI|20260130|10:49:14|S|5|27.667100||
B|ZTS|20260130|10:49:14|S|5|122.217900||
B|ALB|20260130|10:49:15|S|100|171.190000||
B|AMD|20260130|10:49:15|S|2|244.240000||
B|CRWV|20260130|10:49:15|S|94|97.160000||
B|CRWV|20260130|10:49:15|S|121|97.150000||
B|LAES|20260130|10:49:15|S|1|4.200000||
B|LAES|20260130|10:49:15|S|1|4.200000||
B|LAES|20260130|10:49:15|S|1|4.200000||
B|LAES|20260130|10:49:15|S|5|4.200000||
B|LAES|20260130|10:49:15|S|10|4.200000||
B|NTES|20260130|10:49:15|S|2|129.110000||
B|ORCL|20260130|10:49:15|S|2|168.180000||
B|SHV|20260130|10:49:15|S|18|110.450000||
B|STX|20260130|10:49:15|S|10|430.445800||
B|USAR|20260130|10:49:15|S|100|23.735000||
B|VSTM|20260130|10:49:15|S|37|6.090000||
B|IONQ|20260130|10:49:16|S|1|41.540000||
B|IREX|20260130|10:49:16|S|100|19.965000||
B|KRKR|20260130|10:49:16|S|100|4.120000||
B|META|20260130|10:49:16|S|5|721.330000||
B|MSFT|20260130|10:49:16|S|10|433.540000||
B|MU|20260130|10:49:16|S|4|441.960000||
B|NVDA|20260130|10:49:16|S|10|194.289100||
B|OXY|20260130|10:49:16|S|30|45.120000||
B|TSLA|20260130|10:49:16|S|40|439.360000||
B|TSLA|20260130|10:49:16|S|52|439.340000||
B|TSLA|20260130|10:49:16|S|100|439.342300||
B|DHR|20260130|10:49:17|S|53|219.270000||
B|DHR|20260130|10:49:17|S|53|219.330000||
B|DSX|20260130|10:49:17|S|100|2.305000||
B|EDGF|20260130|10:49:17|S|100|24.685000||
B|EWZ|20260130|10:49:17|S|7|37.837500||
B|MSFT|20260130|10:49:17|S|30|433.540000||
B|NBIS|20260130|10:49:17|S|40|88.400000||
B|NBIS|20260130|10:49:17|S|60|88.370000||
B|NBIS|20260130|10:49:17|S|140|88.360000||
B|NVDA|20260130|10:49:17|S|50|194.289300||
B|NVDA|20260130|10:49:17|S|100|194.289300||
B|QLD|20260130|10:49:17|S|150|73.085000||
B|SITM|20260130|10:49:17|S|3|381.045000||
B|SLV|20260130|10:49:17|E|50|89.791900||
B|SMR|20260130|10:49:17|S|2|18.610000||
B|SMR|20260130|10:49:17|S|3|18.610000||
B|SMR|20260130|10:49:17|S|30|18.610000||
B|TQQQ|20260130|10:49:17|S|100|55.520000||
B|TSLL|20260130|10:49:17|S|1800|17.799500||
B|U|20260130|10:49:17|S|100|28.540000||
B|AIRS|20260130|10:49:18|S|100|2.810000||
B|MDB|20260130|10:49:18|S|10|377.235000||
B|MSFT|20260130|10:49:18|S|1|433.440000||
B|MSFT|20260130|10:49:18|S|10|433.458000||
B|MSFT|20260130|10:49:18|S|10|433.460000||
B|NVDA|20260130|10:49:18|S|8|194.279300||
B|NVDA|20260130|10:49:18|S|50|194.289100||
B|TSLA|20260130|10:49:18|S|40|439.340000||
B|VIST|20260130|10:49:18|S|300|60.540000||
B|APP|20260130|10:49:19|S|50|515.065000||
B|AVGO|20260130|10:49:19|S|6|335.160000||
B|BMA|20260130|10:49:19|S|3|103.590000||
B|CVX|20260130|10:49:19|S|100|173.640000||
B|FIGR|20260130|10:49:19|S|20|59.555000||
B|NVDA|20260130|10:49:19|S|35|194.220000||
B|QQQ|20260130|10:49:19|S|3|627.519300||
B|RXRX|20260130|10:49:19|S|100|4.235000||
B|SMR|20260130|10:49:19|S|5|18.600000||
B|TSLA|20260130|10:49:19|S|44|439.330000||
B|XLE|20260130|10:49:19|S|142|50.589300||
B|AGI|20260130|10:49:20|S|7|38.988000||
B|ASML|20260130|10:49:20|S|100|1449.280000||
B|AXON|20260130|10:49:20|S|5|499.160000||
B|EWZ|20260130|10:49:20|S|3500|37.830000||
B|IONQ|20260130|10:49:20|S|200|41.480000||
B|MRVL|20260130|10:49:20|S|96|81.400000||
B|MUU|20260130|10:49:20|S|27|230.430000||
B|SEI|20260130|10:49:20|S|40|58.560000||
B|SNDK|20260130|10:49:20|S|98|614.930000||
B|TCPC|20260130|10:49:20|S|17|5.195000||
B|TSLA|20260130|10:49:20|S|40|439.440000||
B|WPM|20260130|10:49:20|S|2|141.383000||
B|BEKE|20260130|10:49:21|S|20|18.820000||
B|COPP|20260130|10:49:21|S|10|41.160000||
B|KMB|20260130|10:49:21|S|1|98.723200||
B|NNE|20260130|10:49:21|S|50|31.176300||
B|NVDA|20260130|10:49:21|S|50|194.321000||
B|NVDA|20260130|10:49:21|S|240|194.328200||
B|NVT|20260130|10:49:21|S|18|115.090000||
B|RGC|20260130|10:49:21|S|9|26.040000||
B|STNG|20260130|10:49:21|S|280|63.425000||
B|STNG|20260130|10:49:21|S|520|63.425000||
B|TTD|20260130|10:49:21|S|300|30.775000||
B|AAPL|20260130|10:49:22|S|32|255.200000||
B|AAPL|20260130|10:49:22|S|400|255.191800||
B|CRCL|20260130|10:49:22|S|3|65.188000||
B|CRWV|20260130|10:49:22|S|800|97.370000||
B|DOCN|20260130|10:49:22|S|65|55.500000||
B|EOSE|20260130|10:49:22|S|40|15.455000||
B|HOG|20260130|10:49:22|S|20|19.580000||
B|LUMN|20260130|10:49:22|S|100|9.075100||
B|MSFT|20260130|10:49:22|S|22|433.550000||
B|ONDS|20260130|10:49:22|S|50|10.935000||
B|RBLX|20260130|10:49:22|S|2|68.870000||
B|SNDK|20260130|10:49:22|S|5|615.210000||
B|U|20260130|10:49:22|S|200|28.588800||
B|ZS|20260130|10:49:22|S|2|203.153400||
B|AAPL|20260130|10:49:23|S|10|255.210000||
B|AAPL|20260130|10:49:23|S|10|255.210000||
B|CRM|20260130|10:49:23|S|10|213.890000||
B|IBM|20260130|10:49:23|S|1|304.810000||
B|MSFT|20260130|10:49:23|S|1|433.540000||
B|NVDA|20260130|10:49:23|S|10|194.325000||
B|NVDA|20260130|10:49:23|S|100|194.329300||
B|PONY|20260130|10:49:23|S|10|14.045000||
B|SMH|20260130|10:49:23|S|6|413.620000||
B|AAPL|20260130|10:49:24|S|20|255.240000||
B|ABEV|20260130|10:49:24|S|1000|2.816300||
B|BAX|20260130|10:49:24|S|12|19.937100||
B|CVNA|20260130|10:49:24|S|200|409.920000||
B|SLV|20260130|10:49:24|E|10|89.918900||
B|XLU|20260130|10:49:24|S|1|43.140000||
B|ATAT|20260130|10:49:25|S|20|36.185000||
B|CCCX|20260130|10:49:25|S|100|14.750000||
B|FANG|20260130|10:49:25|S|30|165.270000||
B|GITS|20260130|10:49:25|S|192|4.110000||
B|MSFT|20260130|10:49:25|S|1|433.550000||
B|MSFT|20260130|10:49:25|S|30|433.550000||
B|NVDU|20260130|10:49:25|S|100|126.115700||
B|SEALpA|20260130|10:49:25|S|70|25.730000||
B|SNDK|20260130|10:49:25|S|100|616.150000||
B|SOFI|20260130|10:49:25|S|65|23.135000||
B|U|20260130|10:49:25|S|100|28.730000||
B|VALE|20260130|10:49:25|S|2|16.700700||
B|ZETA|20260130|10:49:25|S|100|19.109300||
B|AAPL|20260130|10:49:26|S|8|255.280000||
B|CRWV|20260130|10:49:26|S|100|97.430000||
B|HOOD|20260130|10:49:26|S|51|103.470000||
B|MSFT|20260130|10:49:26|S|1|433.550000||
B|MSFT|20260130|10:49:26|S|3|433.560000||
B|TSLA|20260130|10:49:26|S|5|439.375000||
B|ZS|20260130|10:49:26|S|40|203.180000||
B|CRM|20260130|10:49:27|S|1|213.890000||
B|MSFT|20260130|10:49:27|S|2|433.665400||
B|MSFT|20260130|10:49:27|S|5|433.630000||
B|PLUG|20260130|10:49:27|S|20|2.290000||
B|TSLA|20260130|10:49:27|S|25|439.340000||
B|U|20260130|10:49:27|S|100|28.780000||
B|INTC|20260130|10:49:28|S|50|48.795000||
B|IRE|20260130|10:49:28|S|100|11.630000||
B|NVDA|20260130|10:49:28|S|100|194.435000||
B|PLD|20260130|10:49:28|S|25|129.830000||
B|PTON|20260130|10:49:28|S|850|5.610000||
B|RIO|20260130|10:49:28|S|12|92.760000||
B|ZLAB|20260130|10:49:28|S|755|16.640000||
B|ASTS|20260130|10:49:29|S|100|116.780000||
B|RDW|20260130|10:49:29|S|100|12.085000||
B|SOFI|20260130|10:49:29|S|15|23.135000||
B|TSLL|20260130|10:49:29|S|40|17.799300||
B|U|20260130|10:49:29|S|50|28.628600||
B|WYFI|20260130|10:49:29|S|2|21.020000||
B|AGQ|20260130|10:49:30|S|26|281.680000||
B|HIMS|20260130|10:49:30|S|50|28.870000||
B|QUBT|20260130|10:49:30|S|100|9.890000||
B|TQQQ|20260130|10:49:30|S|100|55.559300||
B|USFR|20260130|10:49:30|S|32|50.340000||
B|VIST|20260130|10:49:30|S|100|60.530000||
B|VIST|20260130|10:49:30|S|100|60.530000||
B|IREN|20260130|10:49:31|S|500|56.205000||
B|MUR|20260130|10:49:31|S|19|30.330000||
B|NBIS|20260130|10:49:31|S|5|88.417000||
B|OEC|20260130|10:49:31|S|20|6.130000||
B|SGOV|20260130|10:49:31|S|200|100.680000||
B|SMH|20260130|10:49:31|S|8|413.690000||
B|VALE|20260130|10:49:31|S|100|16.705000||
B|ASTS|20260130|10:49:32|S|23|116.740000||
B|COP|20260130|10:49:32|S|20|103.580000||
B|GOOG|20260130|10:49:32|S|2|339.580000||
B|LAES|20260130|10:49:32|S|169|4.200000||
B|MELI|20260130|10:49:32|S|1|2171.131000||
B|MSFT|20260130|10:49:32|S|1|433.430000||
B|NVT|20260130|10:49:32|S|3|115.120000||
B|RBLU|20260130|10:49:32|S|200|19.950000||
B|U|20260130|10:49:32|S|100|28.550000||
B|U|20260130|10:49:32|S|278|28.580000||
B|U|20260130|10:49:32|S|765|28.570000||
B|U|20260130|10:49:32|S|2000|28.600000||
B|AAPL|20260130|10:49:33|S|15|255.161200||
B|AAPL|20260130|10:49:33|S|20|255.175000||
B|AMZN|20260130|10:49:33|S|15|242.634500||
B|AR|20260130|10:49:33|S|100|36.329100||
B|AXTI|20260130|10:49:33|S|10|19.940000||
B|MSFT|20260130|10:49:33|S|5|433.418000||
B|NVDA|20260130|10:49:33|S|200|194.429300||
B|SOXX|20260130|10:49:33|S|28|357.030000||
B|STM|20260130|10:49:33|S|200|28.695000||
B|USAR|20260130|10:49:33|S|20|23.665000||
B|AAPL|20260130|10:49:34|S|8|255.091400||
B|BIL|20260130|10:49:34|S|31|91.650000||
B|BVN|20260130|10:49:34|S|40|35.755000||
B|EXTR|20260130|10:49:34|S|100|14.730000||
B|META|20260130|10:49:34|S|20|721.200000||
B|MO|20260130|10:49:34|S|1|60.505000||
B|RKLB|20260130|10:49:34|S|780|83.110000||
B|SLV|20260130|10:49:34|S|800|89.880000||
B|SNDK|20260130|10:49:34|S|60|615.760000||
B|TSM|20260130|10:49:34|S|10|337.300000||
B|BNAI|20260130|10:49:35|S|100|31.210000||
B|FCX|20260130|10:49:35|S|5|61.135000||
B|INOD|20260130|10:49:35|S|20|58.370000||
B|LAES|20260130|10:49:35|S|1|4.190000||
B|LAES|20260130|10:49:35|S|1|4.190000||
B|LUV|20260130|10:49:35|S|10|48.778200||
B|MSFT|20260130|10:49:35|S|5|433.345000||
B|NVDA|20260130|10:49:35|S|300|194.382100||
B|RDDT|20260130|10:49:35|S|3|186.590000||
B|RKLB|20260130|10:49:35|S|100|83.080000||
B|SOXX|20260130|10:49:35|S|6|356.970000||
B|TSLA|20260130|10:49:35|S|400|439.340000||
B|XLF|20260130|10:49:35|S|104|53.445000||
B|AAPL|20260130|10:49:36|S|53|255.100000||
B|BE|20260130|10:49:36|S|10|158.490000||
B|BITX|20260130|10:49:36|S|621|24.267300||
B|KGS|20260130|10:49:36|S|8|41.720000||
B|MSFT|20260130|10:49:36|S|14|433.335000||
B|PSKY|20260130|10:49:36|S|100|11.175000||
B|SNDK|20260130|10:49:36|S|1|615.890000||
B|TSLA|20260130|10:49:36|S|400|439.540000||
B|TSLA|20260130|10:49:36|S|400|439.540000||
B|VCIT|20260130|10:49:36|S|50|83.950000||
B|ZS|20260130|10:49:36|S|5|203.010800||
B|ZS|20260130|10:49:36|S|6|203.010800||
B|CGON|20260130|10:49:37|S|20|52.230000||
B|COPX|20260130|10:49:37|S|35|87.165000||
B|CRWV|20260130|10:49:37|S|100|97.275000||
B|FIX|20260130|10:49:37|S|13|1162.750000||
B|KO|20260130|10:49:37|S|10|73.755000||
B|LEU|20260130|10:49:37|S|20|301.585000||
B|NU|20260130|10:49:37|S|272|18.280700||
B|NVDA|20260130|10:49:37|S|100|194.337800||
B|RBLX|20260130|10:49:37|S|1370|68.990000||
B|SGOV|20260130|10:49:37|S|25|100.670000||
B|ZETA|20260130|10:49:37|S|200|19.105000||
B|ZIM|20260130|10:49:37|S|10|22.595000||
B|ZIM|20260130|10:49:37|S|100|22.600000||
B|ZIM|20260130|10:49:37|S|300|22.595000||
B|ZIM|20260130|10:49:37|S|300|22.600000||
B|ADUR|20260130|10:49:38|S|8|13.600000||
B|BITO|20260130|10:49:38|S|13|11.490000||
B|BITO|20260130|10:49:38|S|50|11.490000||
B|MSFT|20260130|10:49:38|S|7|433.290000||
B|PTC|20260130|10:49:38|S|20|155.135000||
B|YINN|20260130|10:49:38|S|300|47.460000||
B|ZS|20260130|10:49:38|S|40|203.010900||
B|ALMU|20260130|10:49:39|S|36|16.450000||
B|AMC|20260130|10:49:39|S|20|1.410000||
B|BFH|20260130|10:49:39|S|20|73.380000||
B|META|20260130|10:49:39|S|13|720.850000||
B|META|20260130|10:49:39|S|30|720.815000||
B|POET|20260130|10:49:39|S|100|6.005000||
B|QUBT|20260130|10:49:39|S|4|9.895000||
B|SLV|20260130|10:49:39|S|50|89.845000||
B|SMR|20260130|10:49:39|S|5|18.639800||
B|SNDK|20260130|10:49:39|S|1|618.129000||
B|SNDK|20260130|10:49:39|S|10|616.830000||
B|SNDK|20260130|10:49:39|S|20|616.830000||
B|SNDK|20260130|10:49:39|S|50|618.070000||
B|SOXX|20260130|10:49:39|S|10|356.960000||
B|TMHC|20260130|10:49:39|S|20|60.210000||
B|U|20260130|10:49:39|S|30|28.550000||
B|UNH|20260130|10:49:39|S|1|287.150000||
B|AGQ|20260130|10:49:40|S|73|280.950000||
B|AGQ|20260130|10:49:40|S|100|280.840000||
B|BHC|20260130|10:49:40|S|20|5.685000||
B|GLW|20260130|10:49:40|S|30|106.427300||
B|KNTK|20260130|10:49:40|S|8|40.640000||
B|SATS|20260130|10:49:40|S|257|116.240000||
B|SNXX|20260130|10:49:40|S|50|42.040000||
B|SOXL|20260130|10:49:40|E|5|67.985000||
B|AFRM|20260130|10:49:41|S|150|61.060000||
B|BILL|20260130|10:49:41|S|100|43.140000||
B|CVNA|20260130|10:49:41|S|100|409.650000||
B|EXPE|20260130|10:49:41|S|1|268.671800||
B|META|20260130|10:49:41|S|1|720.880000||
B|NBIS|20260130|10:49:41|S|5|88.446800||
B|NBIS|20260130|10:49:41|S|25|88.447000||
B|PFS|20260130|10:49:41|S|20|22.000000||
B|PLTR|20260130|10:49:41|S|25|149.540000||
B|PLTR|20260130|10:49:41|S|25|149.541400||
B|SQQQ|20260130|10:49:41|S|3|64.535000||
B|VGT|20260130|10:49:41|S|10|757.643500||
B|AAOI|20260130|10:49:42|S|100|44.820000||
B|CRWV|20260130|10:49:42|S|2|97.388500||
B|CSX|20260130|10:49:42|S|100|37.585000||
B|GFI|20260130|10:49:42|S|11|53.180000||
B|IPM|20260130|10:49:42|S|54|1.750000||
B|NVDL|20260130|10:49:42|S|11|94.255000||
B|SMH|20260130|10:49:42|S|33|413.640000||
B|SNDK|20260130|10:49:42|S|346|618.700000||
B|TSLA|20260130|10:49:42|S|2|439.520000||
B|TSLA|20260130|10:49:42|S|10|439.535000||
B|USAR|20260130|10:49:42|S|100|23.660000||
B|AAPL|20260130|10:49:43|S|100|255.120000||
B|CRML|20260130|10:49:43|S|95|14.715000||
B|INTC|20260130|10:49:43|S|5|48.765000||
B|JEPI|20260130|10:49:43|S|3|58.450000||
B|MSTR|20260130|10:49:43|S|10|142.835000||
B|TSLA|20260130|10:49:43|S|120|439.350000||
B|TSLA|20260130|10:49:43|S|120|439.530000||
B|USAR|20260130|10:49:43|S|100|23.650000||
B|BAX|20260130|10:49:44|S|30|19.937100||
B|BBD|20260130|10:49:44|S|1500|4.137500||
B|INOD|20260130|10:49:44|S|10|58.425000||
B|INOD|20260130|10:49:44|S|10|58.430000||
B|KGS|20260130|10:49:44|S|8|41.720000||
B|MSTZ|20260130|10:49:44|S|100|17.425000||
B|MU|20260130|10:49:44|S|5|442.490000||
B|MU|20260130|10:49:44|S|10|442.500000||
B|MUU|20260130|10:49:44|S|20|231.130000||
B|NVDA|20260130|10:49:44|S|50|194.317500||
B|SEI|20260130|10:49:44|S|10|58.590000||
B|TSLA|20260130|10:49:44|S|2|439.430000||
B|TSLA|20260130|10:49:44|S|80|439.430000||
B|TSLA|20260130|10:49:44|S|120|439.510000||
B|V|20260130|10:49:44|S|30|324.756800||
B|ZS|20260130|10:49:44|S|160|203.140000||
B|ZTS|20260130|10:49:44|S|100|122.334100||
B|EWG|20260130|10:49:45|S|30|43.339500||
B|GROY|20260130|10:49:45|S|900|4.395000||
B|IPDN|20260130|10:49:45|S|50|1.060000||
B|IRE|20260130|10:49:45|S|100|11.610000||
B|NVDA|20260130|10:49:45|S|25|194.327400||
B|NVDA|20260130|10:49:45|S|50|194.349000||
B|QBTS|20260130|10:49:45|S|81|22.170000||
B|TXN|20260130|10:49:45|S|50|215.754900||
B|TXN|20260130|10:49:45|S|50|215.760000||
B|ZM|20260130|10:49:45|S|3|91.970000||
B|ZM|20260130|10:49:45|S|6|91.970000||
B|ZM|20260130|10:49:45|S|6|91.970000||
B|ZM|20260130|10:49:45|S|13|91.970000||
B|ZM|20260130|10:49:45|S|14|91.970000||
B|ZS|20260130|10:49:45|S|40|202.845000||
B|AUB|20260130|10:49:46|S|20|39.100000||
B|IRE|20260130|10:49:46|S|100|11.620000||
B|MSFT|20260130|10:49:46|S|4|433.298800||
B|NAT|20260130|10:49:46|S|100|4.210700||
B|RBLX|20260130|10:49:46|S|900|68.870000||
B|SNDK|20260130|10:49:46|S|10|616.890000||
B|SOFI|20260130|10:49:46|S|200|23.096600||
B|TSLA|20260130|10:49:46|S|40|439.235000||
B|TSLA|20260130|10:49:46|S|60|439.221200||
B|AAOI|20260130|10:49:47|S|30|44.790000||
B|ABAT|20260130|10:49:47|S|50|4.179300||
B|AMD|20260130|10:49:47|S|20|244.076800||
B|FBNC|20260130|10:49:47|S|40|57.850000||
B|IRE|20260130|10:49:47|S|100|11.660000||
B|NTES|20260130|10:49:47|S|60|129.530000||
B|NTES|20260130|10:49:47|S|200|129.537200||
B|OKLO|20260130|10:49:47|S|1|85.800000||
B|TSLA|20260130|10:49:47|S|10|439.335000||
B|UBER|20260130|10:49:47|S|1|80.070000||
B|WPM|20260130|10:49:47|S|1|141.240000||
B|AAPL|20260130|10:49:48|S|20|255.101700||
B|CVNA|20260130|10:49:48|S|80|410.180000||
B|HTH|20260130|10:49:48|S|80|37.810000||
B|MU|20260130|10:49:48|S|2|442.525000||
B|SGOV|20260130|10:49:48|S|201|100.680000||
B|SOXX|20260130|10:49:48|S|40|357.050000||
B|SOXX|20260130|10:49:48|S|80|357.060000||
B|UMBF|20260130|10:49:48|S|20|126.930000||
B|AMD|20260130|10:49:49|S|1|243.980000||
B|AMD|20260130|10:49:49|S|84|243.980000||
B|BMNU|20260130|10:49:49|S|1|3.820000||
B|FAT|20260130|10:49:49|S|60|0.351000||
B|GAU|20260130|10:49:49|S|360|2.870000||
B|MSTR|20260130|10:49:49|S|14|142.770000||
B|NVDA|20260130|10:49:49|S|4|194.325000||
B|NVDA|20260130|10:49:49|S|100|194.329300||
B|QQQ|20260130|10:49:49|S|1|627.518800||
B|SNDK|20260130|10:49:49|S|1|616.570000||
B|SNDK|20260130|10:49:49|S|11|616.570000||
B|SNDK|20260130|10:49:49|S|20|616.730000||
B|UROY|20260130|10:49:49|S|20|4.999300||
B|BNAI|20260130|10:49:50|S|60|31.210000||
B|CRCL|20260130|10:49:50|S|100|65.130000||
B|HL|20260130|10:49:50|S|7|24.195000||
B|MU|20260130|10:49:50|S|2|442.280000||
B|MU|20260130|10:49:50|S|25|442.390000||
B|ONDS|20260130|10:49:50|S|300|10.935000||
B|SNDK|20260130|10:49:50|S|15|616.560000||
B|URA|20260130|10:49:50|S|6|57.609100||
B|BMNU|20260130|10:49:51|S|30|3.820000||
B|HOOD|20260130|10:49:51|S|100|103.470000||
B|HOOD|20260130|10:49:51|S|100|103.470000||
B|HUT|20260130|10:49:51|S|500|58.785500||
B|TSLA|20260130|10:49:51|S|40|439.320000||
B|DAVA|20260130|10:49:52|S|20|6.285000||
B|IEUR|20260130|10:49:52|S|13|74.545000||
B|MAIN|20260130|10:49:52|S|40|63.870000||
B|MRAM|20260130|10:49:52|S|100|14.010000||
B|PLTR|20260130|10:49:52|S|5|149.594200||
B|AMD|20260130|10:49:53|S|80|243.955600||
B|CRML|20260130|10:49:53|S|5|14.715000||
B|HYMC|20260130|10:49:53|S|100|42.470000||
B|LBRDK|20260130|10:49:53|S|41|49.830000||
B|MRAM|20260130|10:49:53|S|100|14.050000||
B|MUR|20260130|10:49:53|S|299|30.313700||
B|NBIS|20260130|10:49:53|S|10|88.567300||
B|USFR|20260130|10:49:53|S|2438|50.350000||
B|APP|20260130|10:49:54|S|5|515.010000||
B|DELL|20260130|10:49:54|S|10|113.540000||
B|FCX|20260130|10:49:54|S|50|61.120000||
B|PAY|20260130|10:49:54|S|100|27.190000||
B|QSI|20260130|10:49:54|S|30|1.130000||
B|TSLA|20260130|10:49:54|S|10|439.405000||
B|ZTS|20260130|10:49:54|S|100|122.334700||
B|AGQ|20260130|10:49:55|S|1|281.580000||
B|APP|20260130|10:49:55|S|20|515.010000||
B|AVGO|20260130|10:49:55|S|17|335.276200||
B|CRML|20260130|10:49:55|S|30|14.721600||
B|IIPRpA|20260130|10:49:55|S|36|23.160000||
B|MSFT|20260130|10:49:55|S|2|433.310000||
B|NBIS|20260130|10:49:55|S|29|88.560000||
B|NOW|20260130|10:49:55|S|17|117.450000||
B|CRDO|20260130|10:49:56|S|25|130.380000||
B|HIMS|20260130|10:49:56|S|10|28.860000||
B|MRVL|20260130|10:49:56|S|100|81.390000||
B|NVCR|20260130|10:49:56|S|100|12.490000||
B|NVCR|20260130|10:49:56|S|600|12.490000||
B|NVDA|20260130|10:49:56|S|2|194.359300||
B|WMT|20260130|10:49:56|S|1|117.987000||
B|APP|20260130|10:49:57|S|2|515.250000||
B|ASTS|20260130|10:49:57|S|100|116.740000||
B|IRDM|20260130|10:49:57|S|100|20.590000||
B|META|20260130|10:49:57|S|1|720.810000||
B|NVDA|20260130|10:49:57|S|100|194.359300||
B|ONDS|20260130|10:49:57|S|300|10.935000||
B|RBLX|20260130|10:49:57|S|46|69.180000||
B|U|20260130|10:49:57|S|100|28.550000||
B|ZTS|20260130|10:49:57|S|100|122.363900||
B|AMD|20260130|10:49:58|S|42|243.890000||
B|AMD|20260130|10:49:58|S|100|243.890000||
B|BEKE|20260130|10:49:58|S|100|18.825000||
B|GEV|20260130|10:49:58|S|20|741.500000||
B|GEV|20260130|10:49:58|S|40|741.400000||
B|GOOGL|20260130|10:49:58|S|3|338.948400||
B|ING|20260130|10:49:58|S|131|29.635000||
B|MU|20260130|10:49:58|S|100|442.570000||
B|SOFI|20260130|10:49:58|S|100|23.105800||
B|TSLA|20260130|10:49:58|S|30|439.095000||
B|TSLA|20260130|10:49:58|S|90|439.050000||
B|TSLA|20260130|10:49:58|S|120|439.070000||
B|UPRO|20260130|10:49:58|S|40|120.442100||
B|ZTS|20260130|10:49:58|S|6|122.510000||
B|GDXU|20260130|10:49:59|S|5|365.671000||
B|LSTR|20260130|10:49:59|S|80|149.300000||
B|NVDA|20260130|10:49:59|S|4|194.379300||
B|NVDA|20260130|10:49:59|S|77|194.360000||
B|ONDS|20260130|10:49:59|S|8|10.935000||
B|ORCL|20260130|10:49:59|S|9|168.360000||
B|TMQ|20260130|10:49:59|S|100|5.555000||
B|TSLA|20260130|10:49:59|S|2|439.062500||
B|U|20260130|10:49:59|S|350|28.530000||
B|U|20260130|10:49:59|S|1288|28.530000||
B|UAA|20260130|10:49:59|S|86|6.160000||
B|ALL|20260130|10:50:00|S|1|197.000000||
B|C|20260130|10:50:00|S|50|116.130000||
B|EG|20260130|10:50:00|S|20|328.830000||
B|QQQI|20260130|10:50:00|S|200|54.235000||
B|RKLB|20260130|10:50:00|S|22|83.130000||
B|TSLL|20260130|10:50:00|S|200|17.785000||
B|U|20260130|10:50:00|S|100|28.470000||
B|AAPL|20260130|10:50:01|S|300|255.102100||
B|BND|20260130|10:50:01|S|11|74.250000||
B|BTU|20260130|10:50:01|S|1|35.988500||
B|CMCSA|20260130|10:50:01|S|200|29.535000||
B|CRCL|20260130|10:50:01|S|300|65.140000||
B|GDXU|20260130|10:50:01|S|40|364.990000||
B|IBKR|20260130|10:50:01|S|100|75.850000||
B|LOB|20260130|10:50:01|S|100|39.210000||
B|MOG/A|20260130|10:50:01|S|15|303.800000||
B|NVDA|20260130|10:50:01|S|94|194.339300||
B|OWL|20260130|10:50:01|S|1|13.795000||
B|PLTR|20260130|10:50:01|S|3|149.520000||
B|SNDK|20260130|10:50:01|S|30|617.000000||
B|SNDK|20260130|10:50:01|S|50|617.150000||
B|UVIX|20260130|10:50:01|S|25|5.635000||
B|ZS|20260130|10:50:01|S|3|202.985800||
B|APLD|20260130|10:50:02|S|1000|36.193500||
B|CHA|20260130|10:50:02|S|50|12.050000||
B|CRML|20260130|10:50:02|S|100|14.700000||
B|IREN|20260130|10:50:02|S|3|56.218800||
B|MSFT|20260130|10:50:02|S|10|433.160000||
B|MU|20260130|10:50:02|S|100|442.620000||
B|MU|20260130|10:50:02|S|134|442.630000||
B|NVDA|20260130|10:50:02|S|50|194.330000||
B|NVDA|20260130|10:50:02|S|50|194.330000||
B|NVDA|20260130|10:50:02|S|100|194.330000||
B|RGTZ|20260130|10:50:02|S|20|24.530000||
B|SHG|20260130|10:50:02|S|20|58.690000||
B|SSRM|20260130|10:50:02|S|100|24.940000||
B|TSLA|20260130|10:50:02|S|5|439.052600||
B|TSLA|20260130|10:50:02|S|10|439.042000||
B|VRT|20260130|10:50:02|S|1|194.300000||
B|VZ|20260130|10:50:02|S|100|43.315000||
B|YPF|20260130|10:50:02|S|100|40.330000||
B|BAI|20260130|10:50:03|S|1|35.350000||
B|BTG|20260130|10:50:03|S|6360|5.175000||
B|CRM|20260130|10:50:03|S|9|213.940000||
B|GPCR|20260130|10:50:03|S|30|89.880000||
B|MSFT|20260130|10:50:03|S|50|433.130000||
B|OWL|20260130|10:50:03|S|100|13.794500||
B|ASML|20260130|10:50:04|S|1|1448.375000||
B|FEED|20260130|10:50:04|S|79|4.509900||
B|MSFT|20260130|10:50:04|S|46|433.150000||
B|NVDA|20260130|10:50:04|S|6|194.335000||
B|SNAP|20260130|10:50:04|S|21|7.079300||
B|SNDK|20260130|10:50:04|S|1|616.850000||
B|SNDK|20260130|10:50:04|S|84|616.960000||
B|TPH|20260130|10:50:04|S|202|32.940000||
B|TSLQ|20260130|10:50:04|S|317|18.399800||
B|ZS|20260130|10:50:04|S|160|202.959500||
B|CRCL|20260130|10:50:05|S|30|65.140000||
B|CVX|20260130|10:50:05|S|100|173.717400||
B|GDX|20260130|10:50:05|S|1|100.440000||
B|HOPE|20260130|10:50:05|S|20|11.975000||
B|MU|20260130|10:50:05|S|1|442.700000||
B|NVDA|20260130|10:50:05|S|38|194.405000||
B|SNDK|20260130|10:50:05|S|1|616.250000||
B|SNDK|20260130|10:50:05|S|9|616.259000||
B|XOM|20260130|10:50:05|S|27|139.686000||
B|CP|20260130|10:50:06|S|20|74.260000||
B|CRWV|20260130|10:50:06|S|50|97.430000||
B|ORLA|20260130|10:50:06|S|25|15.948500||
B|PDBC|20260130|10:50:06|S|800|14.689300||
B|SHOP|20260130|10:50:06|S|58|137.050000||
B|SLV|20260130|10:50:06|S|1120|90.070000||
B|SOFI|20260130|10:50:06|S|21|23.095000||
B|SOFI|20260130|10:50:06|S|36|23.095000||
B|TSLL|20260130|10:50:06|S|38|17.779500||
B|U|20260130|10:50:06|S|300|28.520000||
B|JPM|20260130|10:50:07|S|3|306.170000||
B|JPM|20260130|10:50:07|S|3|306.170000||
B|NAT|20260130|10:50:07|S|50|4.212400||
B|NVDA|20260130|10:50:07|S|50|194.390000||
B|NVDA|20260130|10:50:07|S|50|194.390000||
B|QQQ|20260130|10:50:07|S|3|627.425000||
B|TECL|20260130|10:50:07|S|8|120.777800||
B|VIAV|20260130|10:50:07|S|100|24.450000||
B|VIVS|20260130|10:50:07|S|100|2.905000||
B|VZ|20260130|10:50:07|S|36|43.315000||
B|YPF|20260130|10:50:07|S|200|40.300000||
B|ZS|20260130|10:50:07|S|40|202.960200||
B|BABA|20260130|10:50:08|S|100|172.880000||
B|BABA|20260130|10:50:08|S|100|172.880000||
B|DECK|20260130|10:50:08|S|100|115.620000||
B|GFI|20260130|10:50:08|S|1|53.090000||
B|INTC|20260130|10:50:08|S|5|48.807500||
B|MRTN|20260130|10:50:08|S|20|12.415000||
B|MU|20260130|10:50:08|S|96|442.690000||
B|PYPL|20260130|10:50:08|S|1|52.535000||
B|RIO|20260130|10:50:08|S|70|92.774900||
B|RKLB|20260130|10:50:08|S|30|83.062400||
B|SNXX|20260130|10:50:08|S|5|41.900000||
B|BE|20260130|10:50:09|S|100|158.490000||
B|BEPC|20260130|10:50:09|S|20|42.120000||
B|MRVL|20260130|10:50:09|S|100|81.360000||
B|MSFT|20260130|10:50:09|S|2|432.910000||
B|ORC|20260130|10:50:09|S|100|7.975000||
B|QS|20260130|10:50:09|S|290|9.425000||
B|RBLX|20260130|10:50:09|S|20|69.330000||
B|SIVR|20260130|10:50:09|S|500|94.420000||
B|TSLQ|20260130|10:50:09|S|6|18.397200||
B|U|20260130|10:50:09|S|100|28.500000||
B|VIVS|20260130|10:50:09|S|100|2.905000||
B|APH|20260130|10:50:10|S|1|148.210000||
B|ASTS|20260130|10:50:10|S|100|116.920000||
B|CAG|20260130|10:50:10|S|15|18.165000||
B|CRWV|20260130|10:50:10|S|100|97.390000||
B|CVLT|20260130|10:50:10|S|5|85.777000||
B|GGLL|20260130|10:50:10|S|1|112.430000||
B|MSFT|20260130|10:50:10|S|1|432.860000||
B|NVDA|20260130|10:50:10|S|60|194.305000||
B|ONDS|20260130|10:50:10|S|200|10.949400||
B|ORKT|20260130|10:50:10|S|100|1.560000||
B|TSLQ|20260130|10:50:10|S|385|18.399700||
B|USAR|20260130|10:50:10|S|30|23.660000||
B|AMD|20260130|10:50:11|S|10|243.770000||
B|BIOX|20260130|10:50:11|S|200|0.891400||
B|BWXT|20260130|10:50:11|S|50|208.490000||
B|EXTR|20260130|10:50:11|S|100|14.710000||
B|FCX|20260130|10:50:11|S|3|61.090000||
B|META|20260130|10:50:11|S|1|721.240000||
B|NVDA|20260130|10:50:11|S|25|194.287400||
B|SMCI|20260130|10:50:11|S|50|30.255000||
B|VIVS|20260130|10:50:11|S|200|2.905000||
B|YCBD|20260130|10:50:11|S|100|1.010000||
B|BABA|20260130|10:50:12|S|100|172.797400||
B|IONZ|20260130|10:50:12|S|462|21.640000||
B|KFFB|20260130|10:50:12|S|1|4.500000||
B|MSTR|20260130|10:50:12|E|300|142.895500||
B|NVDL|20260130|10:50:12|S|100|94.260000||
B|TSLA|20260130|10:50:12|S|50|439.040000||
B|TSLL|20260130|10:50:12|S|50|17.749500||
B|UVXY|20260130|10:50:12|S|100|36.090000||
B|UVXY|20260130|10:50:12|S|200|36.080000||
B|AMD|20260130|10:50:13|S|10|243.780400||
B|BRK/B|20260130|10:50:13|S|1|477.930000||
B|DGP|20260130|10:50:13|S|39|216.851000||
B|DGP|20260130|10:50:13|S|100|216.880000||
B|LITE|20260130|10:50:13|S|1|410.780000||
B|MSFT|20260130|10:50:13|S|42|432.990000||
B|NVDA|20260130|10:50:13|S|50|194.332500||
B|NVDA|20260130|10:50:13|S|100|194.335000||
B|ORKT|20260130|10:50:13|S|31|1.560000||
B|SNDK|20260130|10:50:13|S|2|616.941000||
B|SQQQ|20260130|10:50:13|S|500|64.595000||
B|TMUS|20260130|10:50:13|S|16|196.400000||
B|TSM|20260130|10:50:13|S|2|337.110000||
B|U|20260130|10:50:13|S|100|28.550000||
B|BBAI|20260130|10:50:14|S|100|5.385000||
B|BRK/B|20260130|10:50:14|S|1|477.930000||
B|CWT|20260130|10:50:14|S|20|44.430000||
B|DHI|20260130|10:50:14|S|20|147.950000||
B|FRMI|20260130|10:50:14|S|3|9.260000||
B|GOOG|20260130|10:50:14|S|71|339.370000||
B|META|20260130|10:50:14|S|5|721.693800||
B|MLI|20260130|10:50:14|S|2|135.900000||
B|MSFT|20260130|10:50:14|S|1|433.010000||
B|NBIS|20260130|10:50:14|S|23|88.580000||
B|NVDA|20260130|10:50:14|S|100|194.389400||
B|ONDS|20260130|10:50:14|S|100|10.944500||
B|PYPL|20260130|10:50:14|S|20|52.545000||
B|STAA|20260130|10:50:14|S|100|18.990000||
B|TSLA|20260130|10:50:14|S|80|438.760000||
B|U|20260130|10:50:14|S|100|28.668800||
B|VLY|20260130|10:50:14|S|20|12.580700||
B|ASTS|20260130|10:50:15|S|100|116.920000||
B|CISS|20260130|10:50:15|S|100|2.070000||
B|EFC|20260130|10:50:15|S|10|12.905000||
B|META|20260130|10:50:15|S|1|721.774800||
B|MOD|20260130|10:50:15|S|8|189.500000||
B|MSFT|20260130|10:50:15|S|1|432.995000||
B|RCL|20260130|10:50:15|S|10|323.970000||
B|AGNC|20260130|10:50:16|S|25|11.535000||
B|BNAI|20260130|10:50:16|S|3|30.960000||
B|BSY|20260130|10:50:16|S|20|35.330000||
B|CGNX|20260130|10:50:16|S|10|39.250000||
B|EFX|20260130|10:50:16|S|10|201.493500||
B|MSFT|20260130|10:50:16|S|2|432.970000||
B|NOK|20260130|10:50:16|S|20|6.499300||
B|NVDA|20260130|10:50:16|S|5|194.335400||
B|NVDA|20260130|10:50:16|S|50|194.339000||
B|ONON|20260130|10:50:16|S|20|45.420000||
B|SGHC|20260130|10:50:16|S|20|9.789000||
B|SMCI|20260130|10:50:16|S|1|30.255000||
B|TSLA|20260130|10:50:16|S|1|438.440000||
B|TSLA|20260130|10:50:16|S|62|438.470000||
B|TSLA|20260130|10:50:16|S|63|438.440000||
B|TSLA|20260130|10:50:16|S|80|438.480000||
B|ZS|20260130|10:50:16|S|40|202.920000||
B|AON|20260130|10:50:17|S|40|343.890000||
B|FCEL|20260130|10:50:17|S|1|8.620000||
B|GIS|20260130|10:50:17|S|5|45.165000||
B|IBIT|20260130|10:50:17|S|10|47.029300||
B|IBIT|20260130|10:50:17|S|398|47.029300||
B|PYPL|20260130|10:50:17|S|100|52.525000||
B|Q|20260130|10:50:17|S|31|98.250000||
B|SANM|20260130|10:50:17|S|10|141.791000||
B|SANM|20260130|10:50:17|S|10|141.800000||
B|TOST|20260130|10:50:17|S|100|31.310000||
B|TSLA|20260130|10:50:17|S|5|438.500000||
B|TSLA|20260130|10:50:17|S|35|438.500000||
B|TSLA|20260130|10:50:17|S|80|438.528600||
B|TSLQ|20260130|10:50:17|S|5|18.459200||
B|UNP|20260130|10:50:17|S|20|231.008700||
B|WOLF|20260130|10:50:17|S|4|16.790000||
B|ZLAB|20260130|10:50:17|S|20|16.640000||
B|ZS|20260130|10:50:17|S|120|202.870000||
B|ABCB|20260130|10:50:18|S|80|81.410000||
B|ALGM|20260130|10:50:18|S|100|38.100000||
B|AMD|20260130|10:50:18|S|40|243.740000||
B|B|20260130|10:50:18|S|74|48.350000||
B|CRCL|20260130|10:50:18|S|1|65.147800||
B|DY|20260130|10:50:18|S|20|368.320000||
B|EVTL|20260130|10:50:18|S|10|4.927300||
B|LLYVK|20260130|10:50:18|S|20|81.640000||
B|SLG|20260130|10:50:18|S|40|45.246300||
B|TSLA|20260130|10:50:18|S|120|438.590000||
B|VIST|20260130|10:50:18|S|100|60.490000||
B|WSFS|20260130|10:50:18|S|20|64.520000||
B|AEVA|20260130|10:50:19|S|20|13.771700||
B|BALL|20260130|10:50:19|S|29|56.370000||
B|BANR|20260130|10:50:19|S|20|62.000000||
B|CRWD|20260130|10:50:19|S|20|446.445000||
B|CVNA|20260130|10:50:19|S|4|410.130000||
B|CVNA|20260130|10:50:19|S|20|410.160000||
B|DELL|20260130|10:50:19|S|100|113.500000||
B|DELL|20260130|10:50:19|S|200|113.510000||
B|FFIN|20260130|10:50:19|S|60|31.350000||
B|FWRG|20260130|10:50:19|S|4|15.760000||
B|GL|20260130|10:50:19|S|40|139.770000||
B|MSFT|20260130|10:50:19|S|5|433.010000||
B|OCUL|20260130|10:50:19|S|100|9.380000||
B|PB|20260130|10:50:19|S|20|68.420000||
B|SLV|20260130|10:50:19|S|56|90.015000||
B|SNDK|20260130|10:50:19|S|5|616.990000||
B|SOFI|20260130|10:50:19|S|7|23.100000||
B|SPUS|20260130|10:50:19|S|2|51.675500||
B|TSLA|20260130|10:50:19|S|90|438.460000||
B|TSLQ|20260130|10:50:19|S|500|18.459800||
B|A|20260130|10:50:20|S|16|132.780000||
B|A|20260130|10:50:20|S|64|132.780000||
B|ATMU|20260130|10:50:20|S|60|57.670000||
B|CRC|20260130|10:50:20|S|20|53.090000||
B|JMIA|20260130|10:50:20|S|100|13.120000||
B|LUV|20260130|10:50:20|S|50|48.885300||
B|MU|20260130|10:50:20|S|4|442.460000||
B|NAT|20260130|10:50:20|S|100|4.210700||
B|NVDA|20260130|10:50:20|S|11|194.345500||
B|TSLA|20260130|10:50:20|S|1|438.860000||
B|TSLA|20260130|10:50:20|S|40|439.160000||
B|TSLA|20260130|10:50:20|S|80|439.180000||
B|TSLA|20260130|10:50:20|S|500|438.915000||
B|WEX|20260130|10:50:20|S|20|151.080000||
B|AAON|20260130|10:50:21|S|20|92.480000||
B|CGC|20260130|10:50:21|S|5|1.090000||
B|QUIK|20260130|10:50:21|S|5|7.710000||
B|SMCI|20260130|10:50:21|S|5|30.255000||
B|TSLA|20260130|10:50:21|S|64|438.990000||
B|TSLA|20260130|10:50:21|S|80|439.160000||
B|TSLA|20260130|10:50:21|S|109|439.140000||
B|TSLA|20260130|10:50:21|S|200|439.030000||
B|TSLA|20260130|10:50:21|S|1080|439.130000||
B|TSLQ|20260130|10:50:21|S|482|18.400000||
B|UBER|20260130|10:50:21|S|4|80.099000||
B|UVIX|20260130|10:50:21|S|970|5.639300||
B|VLO|20260130|10:50:21|S|10|180.020000||
B|WAFD|20260130|10:50:21|S|20|32.590000||
B|CMI|20260130|10:50:22|S|40|578.530000||
B|DIS|20260130|10:50:22|S|1|112.360000||
B|IREN|20260130|10:50:22|S|180|56.306000||
B|JNJ|20260130|10:50:22|S|3|225.695000||
B|LENZ|20260130|10:50:22|S|20|16.420000||
B|NIO|20260130|10:50:22|S|1|4.795000||
B|PEPG|20260130|10:50:22|S|20|5.039100||
B|RFIX|20260130|10:50:22|S|100|36.250000||
B|RGC|20260130|10:50:22|S|20|26.040000||
B|SNXX|20260130|10:50:22|S|400|41.860000||
B|SRPT|20260130|10:50:22|S|20|20.530000||
B|WPM|20260130|10:50:22|S|20|141.080000||
B|ZM|20260130|10:50:22|S|21|91.990000||
B|APP|20260130|10:50:23|S|40|514.900000||
B|INDB|20260130|10:50:23|S|50|80.560000||
B|MSFT|20260130|10:50:23|S|3|433.160000||
B|NMIH|20260130|10:50:23|S|40|38.420000||
B|QQQ|20260130|10:50:23|S|100|627.575000||
B|RIVN|20260130|10:50:23|S|100|14.877300||
B|SOXS|20260130|10:50:23|S|100|1.820000||
B|TSLA|20260130|10:50:23|S|20|439.280000||
B|TSLA|20260130|10:50:23|S|120|439.240000||
B|TSLL|20260130|10:50:23|S|2700|17.798300||
B|EZA|20260130|10:50:24|S|3|75.310000||
B|GFI|20260130|10:50:24|S|50|53.185000||
B|NVDA|20260130|10:50:24|S|100|194.311000||
B|NVDA|20260130|10:50:24|S|200|194.300000||
B|TSDD|20260130|10:50:24|S|50|7.800000||
B|TSDD|20260130|10:50:24|S|551|7.800000||
B|TSLA|20260130|10:50:24|S|26|439.330000||
B|TSLA|20260130|10:50:24|S|41|439.456900||
B|TSLA|20260130|10:50:24|S|80|439.320000||
B|TSLA|20260130|10:50:24|S|100|439.457000||
B|Z|20260130|10:50:24|S|100|63.175000||
B|Z|20260130|10:50:24|S|100|63.175000||
B|Z|20260130|10:50:24|S|100|63.180000||
B|BURU|20260130|10:50:25|S|34|0.181200||
B|EQX|20260130|10:50:25|S|400|15.115000||
B|IREN|20260130|10:50:25|S|4|56.271200||
B|KOLD|20260130|10:50:25|S|70|15.495000||
B|PLTR|20260130|10:50:25|S|1|149.661200||
B|RKT|20260130|10:50:25|S|43|17.277900||
B|DECK|20260130|10:50:26|S|1|115.804700||
B|DOW|20260130|10:50:26|S|20|27.765000||
B|IREN|20260130|10:50:26|S|25|56.270000||
B|MOS|20260130|10:50:26|S|2|27.870000||
B|PLTR|20260130|10:50:26|S|1|149.641200||
B|PLTR|20260130|10:50:26|S|1|149.661200||
B|RKLB|20260130|10:50:26|S|200|83.270000||
B|SNXX|20260130|10:50:26|S|200|41.770000||
B|U|20260130|10:50:26|S|300|28.655000||
B|WDC|20260130|10:50:26|S|5|261.000000||
B|WDC|20260130|10:50:26|S|8|260.970000||
B|AMZN|20260130|10:50:27|S|1|242.488600||
B|AVGG|20260130|10:50:27|S|50|24.855000||
B|BE|20260130|10:50:27|S|7|158.680000||
B|CRM|20260130|10:50:27|S|10|214.070000||
B|IAC|20260130|10:50:27|S|10|36.235000||
B|NVDA|20260130|10:50:27|S|12|194.265000||
B|REMX|20260130|10:50:27|S|12|88.435000||
B|SLV|20260130|10:50:27|S|200|90.100000||
B|T|20260130|10:50:27|S|100|25.800300||
B|TSLA|20260130|10:50:27|S|1|439.651000||
B|XLU|20260130|10:50:27|S|31|43.130000||
B|ASTS|20260130|10:50:28|S|1|116.850000||
B|ASTS|20260130|10:50:28|S|1|116.850000||
B|CIFR|20260130|10:50:28|S|100|16.765000||
B|CRCL|20260130|10:50:28|S|100|65.165000||
B|CRWV|20260130|10:50:28|S|10|97.470000||
B|EWZ|20260130|10:50:28|S|10|37.790700||
B|FIGR|20260130|10:50:28|E|1|59.722500||
B|NVDA|20260130|10:50:28|S|100|194.309300||
B|RKLB|20260130|10:50:28|S|100|83.150000||
B|TSLA|20260130|10:50:28|S|5|439.280000||
B|VVOS|20260130|10:50:28|S|283|1.585000||
B|APP|20260130|10:50:29|S|100|514.755000||
B|BITO|20260130|10:50:29|S|50|11.490000||
B|MSFT|20260130|10:50:29|S|10|433.030000||
B|NVDY|20260130|10:50:29|S|20|14.765000||
B|SLV|20260130|10:50:29|S|200|90.155000||
B|U|20260130|10:50:29|S|4|28.600000||
B|U|20260130|10:50:29|S|100|28.630000||
B|U|20260130|10:50:29|S|1996|28.600000||
B|WDC|20260130|10:50:29|S|20|260.100000||
B|ZS|20260130|10:50:29|S|160|203.010000||
B|BMNR|20260130|10:50:30|S|80|25.695000||
B|HOOD|20260130|10:50:30|S|40|103.660000||
B|NVDA|20260130|10:50:30|S|100|194.250000||
B|SNY|20260130|10:50:30|S|100|47.165000||
B|STLA|20260130|10:50:30|S|54|9.805000||
B|TSLQ|20260130|10:50:30|S|3|18.369500||
B|Z|20260130|10:50:30|S|100|63.180000||
B|APLS|20260130|10:50:31|S|100|22.720000||
B|AVGO|20260130|10:50:31|S|20|334.760000||
B|COHR|20260130|10:50:31|S|20|223.380000||
B|CVNA|20260130|10:50:31|S|40|410.140000||
B|META|20260130|10:50:31|S|2|722.711800||
B|METU|20260130|10:50:31|S|12|37.540000||
B|MUU|20260130|10:50:31|S|1|230.290000||
B|TNA|20260130|10:50:31|S|200|53.330000||
B|TSLA|20260130|10:50:31|S|40|439.330000||
B|AVGO|20260130|10:50:32|S|5|334.760000||
B|BMNR|20260130|10:50:32|S|20|25.695000||
B|MU|20260130|10:50:32|S|249|441.830000||
B|PSA|20260130|10:50:32|S|2|274.566600||
B|PSA|20260130|10:50:32|S|4|274.560000||
B|SE|20260130|10:50:32|S|2|119.240000||
B|TNA|20260130|10:50:32|S|200|53.330000||
B|WDC|20260130|10:50:32|S|10|260.170000||
B|ABVX|20260130|10:50:33|S|25|112.795000||
B|ASML|20260130|10:50:33|S|1|1447.181000||
B|BE|20260130|10:50:33|S|20|158.380000||
B|IBIT|20260130|10:50:33|S|2|47.039300||
B|MSFT|20260130|10:50:33|S|1|433.060000||
B|MVST|20260130|10:50:33|S|250|2.645000||
B|NVDA|20260130|10:50:33|S|200|194.215000||
B|SLV|20260130|10:50:33|S|10|90.226500||
B|SNDK|20260130|10:50:33|S|29|614.000000||
B|TSLA|20260130|10:50:33|S|5|439.439500||
B|VICI|20260130|10:50:33|S|15|27.667500||
B|ZSL|20260130|10:50:33|S|1000|2.080000||
B|AMD|20260130|10:50:34|S|10|243.637500||
B|IBM|20260130|10:50:34|S|1|304.860000||
B|MSFT|20260130|10:50:34|S|2|433.060000||
B|NVDA|20260130|10:50:34|S|25|194.210000||
B|OPEN|20260130|10:50:34|S|100|5.380000||
B|RKLB|20260130|10:50:34|S|340|83.160000||
B|SNDK|20260130|10:50:34|S|4|614.360000||
B|TOI|20260130|10:50:34|S|500|2.870000||
B|TQQQ|20260130|10:50:34|S|1000|55.470000||
B|TSLA|20260130|10:50:34|S|100|439.429500||
B|TSLL|20260130|10:50:34|S|56|17.810000||
B|U|20260130|10:50:34|S|20|28.608300||
B|EB|20260130|10:50:35|S|25|4.430000||
B|EFCpA|20260130|10:50:35|S|45|25.100000||
B|FFAI|20260130|10:50:35|S|35|1.045000||
B|IGV|20260130|10:50:35|S|3|91.339300||
B|NVDA|20260130|10:50:35|S|5|194.135000||
B|NVDA|20260130|10:50:35|S|400|194.155000||
B|PFSI|20260130|10:50:35|S|20|94.910000||
B|RKLB|20260130|10:50:35|S|90|83.095000||
B|SUPV|20260130|10:50:35|S|26|12.505000||
B|TSLA|20260130|10:50:35|S|7|439.170000||
B|TSLA|20260130|10:50:35|S|13|439.189500||
B|BND|20260130|10:50:36|S|9|74.250000||
B|FATBB|20260130|10:50:36|S|20|1.609900||
B|HSBC|20260130|10:50:36|S|3|88.219300||
B|INTC|20260130|10:50:36|S|15|48.795000||
B|INTC|20260130|10:50:36|S|870|48.795000||
B|IREN|20260130|10:50:36|S|25|56.348800||
B|MNDY|20260130|10:50:36|S|200|114.820000||
B|ON|20260130|10:50:36|S|20|61.120000||
B|RKLB|20260130|10:50:36|S|5|83.145000||
B|CRCL|20260130|10:50:37|S|1|65.170000||
B|CVNA|20260130|10:50:37|S|40|410.810000||
B|DXC|20260130|10:50:37|S|100|14.170000||
B|FXI|20260130|10:50:37|S|100|39.990000||
B|LTRX|20260130|10:50:37|S|2|6.860000||
B|MSFT|20260130|10:50:37|S|35|433.050000||
B|NAT|20260130|10:50:37|S|100|4.210700||
B|NVDA|20260130|10:50:37|S|10|194.175000||
B|NVDA|20260130|10:50:37|S|100|194.165000||
B|SLV|20260130|10:50:37|S|1021|90.260000||
B|TSLA|20260130|10:50:37|S|15|439.469500||
B|ZS|20260130|10:50:37|S|2|202.819000||
B|BRK/B|20260130|10:50:38|S|5|477.947500||
B|CRWV|20260130|10:50:38|S|2|97.460000||
B|GGG|20260130|10:50:38|S|19|86.819000||
B|JNJ|20260130|10:50:38|S|2|225.720000||
B|MU|20260130|10:50:38|S|5|441.960000||
B|NVDA|20260130|10:50:38|S|1|194.250000||
B|NVDA|20260130|10:50:38|S|500|194.155000||
B|NVO|20260130|10:50:38|S|50|58.995000||
B|SNDK|20260130|10:50:38|S|100|614.350000||
B|TSLA|20260130|10:50:38|S|11|439.390000||
B|TSLQ|20260130|10:50:38|S|4|18.357200||
B|Z|20260130|10:50:38|S|100|63.150000||
B|Z|20260130|10:50:38|S|500|63.150000||
B|APA|20260130|10:50:39|S|50|26.489300||
B|C|20260130|10:50:39|S|10|116.195000||
B|EXAS|20260130|10:50:39|S|100|102.525000||
B|FEED|20260130|10:50:39|S|1|4.519700||
B|FPX|20260130|10:50:39|S|4|166.540000||
B|MSFT|20260130|10:50:39|S|100|433.070000||
B|NVDA|20260130|10:50:39|S|100|194.235100||
B|TSLL|20260130|10:50:39|S|200|17.810000||
B|AEM|20260130|10:50:40|S|100|202.980000||
B|AEM|20260130|10:50:40|S|100|203.010000||
B|AEM|20260130|10:50:40|S|200|202.960000||
B|ALAB|20260130|10:50:40|S|50|160.209000||
B|AMZU|20260130|10:50:40|S|514|38.010000||
B|BAC|20260130|10:50:40|S|15|53.250000||
B|CRDO|20260130|10:50:40|S|5|130.235000||
B|FATBB|20260130|10:50:40|S|30|1.599900||
B|NFLX|20260130|10:50:40|S|49|83.300000||
B|NVD|20260130|10:50:40|S|684|6.540000||
B|NVDA|20260130|10:50:40|S|5|194.244100||
B|RBLX|20260130|10:50:40|S|1|69.130000||
B|SGHC|20260130|10:50:40|S|20|9.789000||
B|SOFI|20260130|10:50:40|S|50|23.110000||
B|IBRX|20260130|10:50:41|S|100|5.945000||
B|LUMN|20260130|10:50:41|S|65|9.100000||
B|SBUX|20260130|10:50:41|S|50|91.490000||
B|SNDK|20260130|10:50:41|S|8|614.430000||
B|TSLA|20260130|10:50:41|S|30|439.410000||
B|TSLQ|20260130|10:50:41|S|5|18.359200||
B|CGC|20260130|10:50:42|S|5|1.090000||
B|CRM|20260130|10:50:42|S|2|214.000000||
B|INTC|20260130|10:50:42|S|50|48.795000||
B|NVDA|20260130|10:50:42|S|50|194.240000||
B|QQQ|20260130|10:50:42|S|10|627.305000||
B|SNDK|20260130|10:50:42|S|31|614.079000||
B|SNDK|20260130|10:50:42|S|69|614.010000||
B|SNDK|20260130|10:50:42|S|350|614.080000||
B|TSM|20260130|10:50:42|S|3|336.800000||
B|ZM|20260130|10:50:42|S|20|92.000000||
B|ZS|20260130|10:50:42|S|20|202.806900||
B|COPX|20260130|10:50:43|S|1|87.360000||
B|GME|20260130|10:50:43|S|45|23.840000||
B|HYMC|20260130|10:50:43|S|300|42.245000||
B|MAA|20260130|10:50:43|S|5|133.065000||
B|OFIX|20260130|10:50:43|S|20|12.990000||
B|POWI|20260130|10:50:43|S|20|47.080000||
B|SLV|20260130|10:50:43|S|2|90.199100||
B|SLV|20260130|10:50:43|E|30|90.195000||
B|TSLA|20260130|10:50:43|S|1|439.457800||
B|TTWO|20260130|10:50:43|S|100|218.030000||
B|TTWO|20260130|10:50:43|S|200|217.800000||
B|FAT|20260130|10:50:44|S|900|0.351200||
B|FATBB|20260130|10:50:44|S|1777|1.630000||
B|NVDA|20260130|10:50:44|S|200|194.155000||
B|ORKT|20260130|10:50:44|S|500|1.570000||
B|SE|20260130|10:50:44|S|2|118.910000||
B|SIMO|20260130|10:50:44|S|10|124.030000||
B|BRK/B|20260130|10:50:45|S|1|477.895000||
B|FATBB|20260130|10:50:45|S|3|1.600000||
B|MRVL|20260130|10:50:45|S|14|81.260000||
B|NVDA|20260130|10:50:45|S|2|194.179300||
B|NVDA|20260130|10:50:45|S|100|194.169300||
B|POET|20260130|10:50:45|S|25|6.005000||
B|RIVN|20260130|10:50:45|S|50|14.878000||
B|RSG|20260130|10:50:45|S|100|212.280000||
B|TSLA|20260130|10:50:45|S|3|439.415000||
B|TSLA|20260130|10:50:45|S|100|439.477600||
B|ZTS|20260130|10:50:45|S|200|122.410800||
B|AMD|20260130|10:50:46|S|13|243.200000||
B|GEV|20260130|10:50:46|S|14|739.920000||
B|PFSI|20260130|10:50:46|S|20|94.725000||
B|QBTS|20260130|10:50:46|S|30|22.230000||
B|QBTS|20260130|10:50:46|S|100|22.225000||
B|TSLA|20260130|10:50:46|S|10|439.459500||
B|UVXY|20260130|10:50:46|S|10|36.079300||
B|VCICW|20260130|10:50:46|E|1|1.890000||
B|VTI|20260130|10:50:46|S|10|341.539300||
B|ZS|20260130|10:50:46|S|100|202.930000||
B|APP|20260130|10:50:47|S|10|514.710000||
B|CVNA|20260130|10:50:47|S|40|410.299000||
B|CWH|20260130|10:50:47|S|5|12.959000||
B|DXYZ|20260130|10:50:47|S|100|35.160000||
B|DXYZ|20260130|10:50:47|S|643|35.154400||
B|LAC|20260130|10:50:47|S|300|5.185000||
B|NLR|20260130|10:50:47|S|100|155.244800||
B|PAAS|20260130|10:50:47|S|1|59.048800||
B|PAAS|20260130|10:50:47|S|1|59.050000||
B|RDW|20260130|10:50:47|S|1|12.035000||
B|CVNA|20260130|10:50:48|S|5|410.851000||
B|CVNA|20260130|10:50:48|S|5|410.860000||
B|HON|20260130|10:50:48|S|20|228.815000||
B|NBIL|20260130|10:50:48|S|2|9.535000||
B|PFSI|20260130|10:50:48|S|1|94.873500||
B|QQQ|20260130|10:50:48|S|1|627.230000||
B|SPUS|20260130|10:50:48|S|20|51.660000||
B|TSLA|20260130|10:50:48|S|20|439.440000||
B|WDC|20260130|10:50:48|S|53|260.110000||
B|BITO|20260130|10:50:49|S|50|11.490000||
B|CRWG|20260130|10:50:49|S|5|4.705000||
B|FATBB|20260130|10:50:49|S|66|1.570000||
B|GDS|20260130|10:50:49|S|100|42.390000||
B|MO|20260130|10:50:49|S|1|60.505000||
B|NVDA|20260130|10:50:49|S|1|194.089300||
B|NVDA|20260130|10:50:49|S|100|194.099300||
B|RGTI|20260130|10:50:49|S|5|19.005000||
B|SLV|20260130|10:50:49|S|20|90.239300||
B|Z|20260130|10:50:49|S|20|63.190000||
B|Z|20260130|10:50:49|S|100|63.160000||
B|Z|20260130|10:50:49|S|400|63.170000||
B|FATBB|20260130|10:50:50|S|350|1.590000||
B|FCX|20260130|10:50:50|S|2|61.160000||
B|FEED|20260130|10:50:50|S|100|4.580000||
B|FWDI|20260130|10:50:50|S|50|6.560000||
B|LAES|20260130|10:50:50|S|1|4.190000||
B|MSFT|20260130|10:50:50|S|1|432.744300||
B|MU|20260130|10:50:50|S|100|441.800000||
B|NAT|20260130|10:50:50|S|100|4.210700||
B|QQQ|20260130|10:50:50|S|3|627.150000||
B|SLV|20260130|10:50:50|S|1|90.230000||
B|SLV|20260130|10:50:50|S|2|90.230000||
B|TQQQ|20260130|10:50:50|S|5|55.392800||
B|WEX|20260130|10:50:50|S|7|150.660000||
B|Z|20260130|10:50:50|S|100|63.259000||
B|AMZN|20260130|10:50:51|S|100|242.258800||
B|EEM|20260130|10:50:51|S|6|59.820000||
B|FEED|20260130|10:50:51|S|659|4.581500||
B|INOD|20260130|10:50:51|S|40|58.300000||
B|LQDA|20260130|10:50:51|S|100|42.136600||
B|MSFT|20260130|10:50:51|S|1|432.790000||
B|MSFT|20260130|10:50:51|S|55|432.810000||
B|PATH|20260130|10:50:51|S|100|12.875000||
B|SLV|20260130|10:50:51|S|100|90.220000||
B|SPUS|20260130|10:50:51|S|7|51.649300||
B|VIST|20260130|10:50:51|S|22|60.570000||
B|ARKW|20260130|10:50:52|S|7|139.310000||
B|BITO|20260130|10:50:52|S|97|11.500000||
B|CRM|20260130|10:50:52|S|2|213.920000||
B|FTFT|20260130|10:50:52|S|100|2.080000||
B|MSFT|20260130|10:50:52|S|1|432.830000||
B|NVDA|20260130|10:50:52|S|100|194.119300||
B|PLTR|20260130|10:50:52|S|88|149.538800||
B|QQQ|20260130|10:50:52|S|1|627.130000||
B|SLV|20260130|10:50:52|S|100|90.220000||
B|VTI|20260130|10:50:52|S|1|341.465500||
B|AMD|20260130|10:50:53|S|10|243.070000||
B|AVGO|20260130|10:50:53|S|2|334.540000||
B|BRK/B|20260130|10:50:53|S|10|477.700000||
B|FEED|20260130|10:50:53|S|2|4.599800||
B|FN|20260130|10:50:53|S|1|511.465000||
B|GDXU|20260130|10:50:53|S|9|366.330000||
B|IREN|20260130|10:50:53|S|20|56.289100||
B|KWEB|20260130|10:50:53|S|100|35.760000||
B|MU|20260130|10:50:53|S|2|441.880000||
B|NVDA|20260130|10:50:53|S|10|194.109300||
B|ORC|20260130|10:50:53|S|270|7.985000||
B|PM|20260130|10:50:53|S|29|177.850000||
B|SMR|20260130|10:50:53|E|1|18.595000||
B|TQQQ|20260130|10:50:53|S|900|55.402400||
B|XOP|20260130|10:50:53|S|12|139.900000||
B|ZM|20260130|10:50:53|S|100|91.790000||
B|AAPL|20260130|10:50:54|S|30|254.953200||
B|FEED|20260130|10:50:54|S|100|4.590000||
B|GOOGL|20260130|10:50:54|S|200|338.858100||
B|HOOD|20260130|10:50:54|S|20|103.610000||
B|MRVL|20260130|10:50:54|S|100|81.250000||
B|OSCR|20260130|10:50:54|S|100|14.475000||
B|SATS|20260130|10:50:54|S|10|116.050000||
B|SGOV|20260130|10:50:54|S|190|100.680000||
B|SLV|20260130|10:50:54|E|100|90.235000||
B|VXF|20260130|10:50:54|S|45|215.240000||
B|ICOP|20260130|10:50:55|S|1|52.794000||
B|LLYX|20260130|10:50:55|S|300|22.760000||
B|MSFT|20260130|10:50:55|S|10|432.910000||
B|MSFT|20260130|10:50:55|S|50|432.910000||
B|QQQ|20260130|10:50:55|S|30|627.229300||
B|RKLB|20260130|10:50:55|S|200|83.100000||
B|SGOV|20260130|10:50:55|S|200|100.680000||
B|TSLA|20260130|10:50:55|S|808|439.660000||
B|ZM|20260130|10:50:55|S|20|91.790000||
B|APLD|20260130|10:50:56|S|22|36.270000||
B|APLD|20260130|10:50:56|S|28|36.260000||
B|AVEM|20260130|10:50:56|S|2|84.045000||
B|GCL|20260130|10:50:56|S|20|1.150000||
B|GCL|20260130|10:50:56|S|20|1.150000||
B|GCL|20260130|10:50:56|S|20|1.160000||
B|GCL|20260130|10:50:56|S|45|1.160000||
B|IREN|20260130|10:50:56|S|3|56.323800||
B|ORCL|20260130|10:50:56|S|100|168.115000||
B|UNH|20260130|10:50:56|S|2|287.050000||
B|ARAI|20260130|10:50:57|S|19|1.889800||
B|AU|20260130|10:50:57|S|100|97.310000||
B|CURB|20260130|10:50:57|S|20|24.020000||
B|CVNA|20260130|10:50:57|S|200|410.872400||
B|HALO|20260130|10:50:57|S|50|71.830000||
B|NVDA|20260130|10:50:57|S|10|194.159300||
B|NVDA|20260130|10:50:57|S|13|194.161000||
B|OUST|20260130|10:50:57|S|10|22.145000||
B|PDD|20260130|10:50:57|S|30|101.859100||
B|SOXS|20260130|10:50:57|S|40|1.825000||
B|SQQQ|20260130|10:50:57|S|20|64.630000||
B|TSLS|20260130|10:50:57|S|20|5.150000||
B|BTI|20260130|10:50:58|S|10|59.905000||
B|CISS|20260130|10:50:58|S|400|2.130000||
B|CRM|20260130|10:50:58|S|101|213.890000||
B|FEED|20260130|10:50:58|S|9|4.570000||
B|MAGS|20260130|10:50:58|S|15|66.669300||
B|NCLH|20260130|10:50:58|S|100|21.920000||
B|RKT|20260130|10:50:58|S|21|17.279300||
B|T|20260130|10:50:58|S|2|25.800000||
B|TSLA|20260130|10:50:58|S|50|439.715000||
B|TSLA|20260130|10:50:58|S|100|439.675000||
B|ADSK|20260130|10:50:59|S|7|254.690000||
B|ETHA|20260130|10:50:59|S|2|20.600000||
B|FRMI|20260130|10:50:59|S|1|9.240000||
B|IBRX|20260130|10:50:59|S|50|5.947400||
B|NBIS|20260130|10:50:59|S|1|88.497100||
B|NMFC|20260130|10:50:59|S|20|8.565000||
B|NVDA|20260130|10:50:59|S|220|194.158000||
B|SNA|20260130|10:50:59|S|9|364.130000||
B|SNDK|20260130|10:50:59|S|100|616.330000||
B|TQQQ|20260130|10:50:59|S|200|55.465000||
B|TSLA|20260130|10:50:59|S|31|439.798500||
B|ZM|20260130|10:50:59|S|20|91.790000||
B|CRCL|20260130|10:51:00|S|10|65.150000||
B|ELVN|20260130|10:51:00|S|600|25.465000||
B|FATBB|20260130|10:51:00|S|1046|1.609900||
B|LITE|20260130|10:51:00|S|34|414.000000||
B|LITE|20260130|10:51:00|S|66|414.000000||
B|LMT|20260130|10:51:00|S|1|634.220000||
B|NBIS|20260130|10:51:00|S|98|88.490000||
B|NBIS|20260130|10:51:00|S|100|88.545000||
B|QQQ|20260130|10:51:00|S|50|627.305000||
B|TSLA|20260130|10:51:00|S|10|439.769500||
B|AMZN|20260130|10:51:01|S|1|242.290000||
B|CRD/A|20260130|10:51:01|S|100|10.570000||
B|CRD/A|20260130|10:51:01|S|180|10.570000||
B|GOOGL|20260130|10:51:01|S|100|338.987800||
B|MRVL|20260130|10:51:01|S|100|81.270000||
B|MSFT|20260130|10:51:01|S|60|432.910000||
B|NVDA|20260130|10:51:01|S|10|194.137500||
B|NVDA|20260130|10:51:01|S|100|194.095000||
B|ORKT|20260130|10:51:01|S|100|1.600000||
B|SOUN|20260130|10:51:01|S|1|8.865000||
B|TSLA|20260130|10:51:01|S|1|439.755000||
B|TSLA|20260130|10:51:01|S|90|439.769500||
B|TSLA|20260130|10:51:01|S|100|439.755000||
B|UBER|20260130|10:51:01|S|1|80.050000||
B|AEM|20260130|10:51:02|S|100|203.140000||
B|AEM|20260130|10:51:02|S|100|203.140000||
B|BLOX|20260130|10:51:02|S|4|18.140000||
B|CAT|20260130|10:51:02|S|2|666.200000||
B|FATBB|20260130|10:51:02|S|50|1.619600||
B|NG|20260130|10:51:02|S|20|10.369300||
B|NOW|20260130|10:51:02|S|1|117.410000||
B|PLTR|20260130|10:51:02|S|1|149.598800||
B|PLTR|20260130|10:51:02|S|1|149.598800||
B|TDOC|20260130|10:51:02|S|100|5.495000||
B|TSLA|20260130|10:51:02|S|10|439.730000||
B|TSLA|20260130|10:51:02|S|240|439.710000||
B|TTD|20260130|10:51:02|S|100|30.790000||
B|ZVRA|20260130|10:51:02|S|204|8.700000||
B|BBAI|20260130|10:51:03|S|10|5.387400||
B|CRWV|20260130|10:51:03|S|20|97.462800||
B|FCX|20260130|10:51:03|S|1|61.070000||
B|FCX|20260130|10:51:03|S|150|61.070000||
B|FCX|20260130|10:51:03|S|150|61.070000||
B|MSFT|20260130|10:51:03|S|16|432.960000||
B|NVDA|20260130|10:51:03|S|200|194.090000||
B|PLTR|20260130|10:51:03|S|22|149.599100||
B|SLV|20260130|10:51:03|S|150|90.180000||
B|TSLA|20260130|10:51:03|S|40|439.820000||
B|AMZN|20260130|10:51:04|S|3|242.298800||
B|GRID|20260130|10:51:04|S|1|166.079300||
B|MSFT|20260130|10:51:04|S|8|432.910000||
B|NEM|20260130|10:51:04|S|200|119.388000||
B|ORKT|20260130|10:51:04|S|100|1.558000||
B|ORKT|20260130|10:51:04|S|500|1.610000||
B|RPGL|20260130|10:51:04|S|7|1.445000||
B|SPXL|20260130|10:51:04|S|50|229.384600||
B|ZSL|20260130|10:51:04|S|1000|2.080000||
B|AMD|20260130|10:51:05|S|93|242.970000||
B|AMD|20260130|10:51:05|S|100|242.962800||
B|COF|20260130|10:51:05|S|3|219.030000||
B|CVS|20260130|10:51:05|S|200|73.920000||
B|META|20260130|10:51:05|S|20|721.465000||
B|MSFT|20260130|10:51:05|S|100|432.950000||
B|MSTR|20260130|10:51:05|S|4|143.040000||
B|NVDA|20260130|10:51:05|S|2|194.039300||
B|TQQQ|20260130|10:51:05|S|300|55.425000||
B|TSLL|20260130|10:51:05|S|200|17.815000||
B|VIVS|20260130|10:51:05|S|10|2.918000||
B|ZETA|20260130|10:51:05|S|90|19.117900||
B|AG|20260130|10:51:06|E|5|23.165800||
B|CRCL|20260130|10:51:06|S|4|65.160000||
B|GCL|20260130|10:51:06|S|974|1.120000||
B|GILD|20260130|10:51:06|S|1|141.370000||
B|IREN|20260130|10:51:06|S|20|56.293700||
B|IREN|20260130|10:51:06|S|100|56.296900||
B|NBIS|20260130|10:51:06|S|10|88.530000||
B|PLTR|20260130|10:51:06|S|100|149.558800||
B|SMX|20260130|10:51:06|S|50|14.590000||
B|VT|20260130|10:51:06|S|10|146.099300||
B|ASTS|20260130|10:51:07|S|20|116.550000||
B|CIFR|20260130|10:51:07|S|1|16.748000||
B|COHR|20260130|10:51:07|S|10|223.410000||
B|CRUS|20260130|10:51:07|S|19|130.998300||
B|FNGU|20260130|10:51:07|S|1250|22.981000||
B|GCL|20260130|10:51:07|S|974|1.120000||
B|IRE|20260130|10:51:07|S|100|11.720000||
B|LRHC|20260130|10:51:07|S|150|4.110000||
B|LYB|20260130|10:51:07|S|1|49.630000||
B|META|20260130|10:51:07|S|3|721.490000||
B|META|20260130|10:51:07|S|10|721.460000||
B|MU|20260130|10:51:07|S|4|441.880000||
B|ORCL|20260130|10:51:07|S|22|168.140000||
B|OXLC|20260130|10:51:07|S|300|12.060000||
B|RGTI|20260130|10:51:07|S|5|18.995000||
B|SAP|20260130|10:51:07|S|55|203.790000||
B|APLD|20260130|10:51:08|S|10|36.278800||
B|FATBB|20260130|10:51:08|S|10|1.600000||
B|FEED|20260130|10:51:08|S|500|4.530000||
B|GCL|20260130|10:51:08|S|974|1.120000||
B|GEV|20260130|10:51:08|S|12|740.000000||
B|LRHC|20260130|10:51:08|S|100|4.120000||
B|NVDA|20260130|10:51:08|S|7|193.989300||
B|OKLO|20260130|10:51:08|S|796|85.890000||
B|PFE|20260130|10:51:08|S|73|26.015000||
B|SNDK|20260130|10:51:08|S|2|616.060000||
B|TSLG|20260130|10:51:08|S|70|8.700000||
B|U|20260130|10:51:08|S|100|28.530000||
B|GCL|20260130|10:51:09|S|974|1.125000||
B|MUU|20260130|10:51:09|S|10|230.480000||
B|NBIS|20260130|10:51:09|S|45|88.510000||
B|PEPG|20260130|10:51:09|S|20|5.049300||
B|SGOV|20260130|10:51:09|S|10|100.680000||
B|SIVR|20260130|10:51:09|S|15|94.700000||
B|SMR|20260130|10:51:09|S|80|18.630000||
B|SOFI|20260130|10:51:09|S|100|23.155000||
B|TSLS|20260130|10:51:09|S|10|5.150000||
B|BE|20260130|10:51:10|S|5|158.353300||
B|DECK|20260130|10:51:10|S|143|115.570000||
B|FCX|20260130|10:51:10|S|1|61.060000||
B|HL|20260130|10:51:10|E|1|24.313500||
B|INTC|20260130|10:51:10|S|30|48.760000||
B|IONQ|20260130|10:51:10|S|50|41.495000||
B|MAMA|20260130|10:51:10|S|10|15.343000||
B|MSFT|20260130|10:51:10|S|4|433.030000||
B|NVDA|20260130|10:51:10|S|100|193.968000||
B|NVDA|20260130|10:51:10|S|200|193.960800||
B|NVDA|20260130|10:51:10|S|546|193.960000||
B|SLV|20260130|10:51:10|S|400|90.210000||
B|SNDK|20260130|10:51:10|S|5|616.060000||
B|VOO|20260130|10:51:10|S|3|637.818800||
B|AAPL|20260130|10:51:11|S|100|255.120000||
B|BFRI|20260130|10:51:11|S|10|0.954100||
B|FATBB|20260130|10:51:11|S|626|1.599900||
B|META|20260130|10:51:11|S|2|721.419000||
B|MSFT|20260130|10:51:11|S|1|432.955000||
B|PMN|20260130|10:51:11|S|35|13.810000||
B|RKT|20260130|10:51:11|S|216|17.299300||
B|SLV|20260130|10:51:11|S|10|90.183700||
B|TSLA|20260130|10:51:11|S|16|439.480000||
B|CVNA|20260130|10:51:12|S|40|410.570000||
B|GLW|20260130|10:51:12|S|100|106.300000||
B|MSFT|20260130|10:51:12|S|1|433.000000||
B|MSFT|20260130|10:51:12|S|31|433.010000||
B|NVDA|20260130|10:51:12|S|100|193.917400||
B|ORKT|20260130|10:51:12|S|100|1.490000||
B|SDGR|20260130|10:51:12|S|61|13.715000||
B|SNDK|20260130|10:51:12|S|1|616.080000||
B|SNDK|20260130|10:51:12|S|2|616.110000||
B|SNDK|20260130|10:51:12|S|118|616.080000||
B|TSLA|20260130|10:51:12|S|20|439.410000||
B|TSLA|20260130|10:51:12|S|50|439.410000||
B|ASTS|20260130|10:51:13|S|4|116.430000||
B|CATY|20260130|10:51:13|S|20|50.790000||
B|CRWV|20260130|10:51:13|S|10|97.380000||
B|GAP|20260130|10:51:13|S|17|27.869400||
B|MAN|20260130|10:51:13|S|20|34.535000||
B|MSFT|20260130|10:51:13|S|7|433.000000||
B|NXPI|20260130|10:51:13|S|4|229.590000||
B|PTRN|20260130|10:51:13|S|1|14.933000||
B|SOFI|20260130|10:51:13|S|500|23.139300||
B|STX|20260130|10:51:13|S|15|429.730000||
B|VSEC|20260130|10:51:13|S|2|223.030000||
B|XPEV|20260130|10:51:13|S|1|18.227500||
B|XPEV|20260130|10:51:13|S|10|18.227500||
B|XPEV|20260130|10:51:13|S|10|18.235000||
B|GAP|20260130|10:51:14|S|7|27.867400||
B|GAP|20260130|10:51:14|S|32|27.867400||
B|GAP|20260130|10:51:14|S|38|27.867400||
B|JAAA|20260130|10:51:14|S|20|50.640000||
B|MSFT|20260130|10:51:14|S|1|433.040000||
B|TSLA|20260130|10:51:14|S|50|439.479500||
B|AIRO|20260130|10:51:15|S|25|10.472300||
B|ANL|20260130|10:51:15|S|79|7.410000||
B|FATBB|20260130|10:51:15|S|1000|1.599700||
B|FEED|20260130|10:51:15|S|1|4.520000||
B|FEED|20260130|10:51:15|S|50|4.530000||
B|GAP|20260130|10:51:15|S|5|27.868400||
B|GAP|20260130|10:51:15|S|13|27.869300||
B|JPM|20260130|10:51:15|S|10|306.175000||
B|KOLD|20260130|10:51:15|S|250|15.475000||
B|KOLD|20260130|10:51:15|S|250|15.475000||
B|NOW|20260130|10:51:15|S|12|117.405000||
B|RGTX|20260130|10:51:15|S|105|8.255000||
B|RKLX|20260130|10:51:15|S|100|52.850000||
B|SLV|20260130|10:51:15|S|300|90.250000||
B|V|20260130|10:51:15|S|10|325.230000||
B|VIST|20260130|10:51:15|S|6|60.575000||
B|ZS|20260130|10:51:15|S|40|202.972400||
B|APP|20260130|10:51:16|S|24|515.540000||
B|ASTS|20260130|10:51:16|S|50|116.540000||
B|CHPT|20260130|10:51:16|S|20|6.080000||
B|GAP|20260130|10:51:16|S|5|27.868400||
B|GAP|20260130|10:51:16|S|11|27.869400||
B|GAP|20260130|10:51:16|S|12|27.869400||
B|GAP|20260130|10:51:16|S|13|27.877200||
B|GAP|20260130|10:51:16|S|14|27.880000||
B|GAP|20260130|10:51:16|S|23|27.877200||
B|GAP|20260130|10:51:16|S|24|27.868400||
B|GITS|20260130|10:51:16|S|100|4.140000||
B|LITE|20260130|10:51:16|S|15|413.370000||
B|NVDA|20260130|10:51:16|S|50|193.925000||
B|PBR/A|20260130|10:51:16|S|100|14.539300||
B|RKLB|20260130|10:51:16|S|2|83.090000||
B|TQQQ|20260130|10:51:16|S|300|55.440000||
B|U|20260130|10:51:16|S|100|28.478300||
B|VG|20260130|10:51:16|S|100|9.795000||
B|AAPL|20260130|10:51:17|S|100|255.075000||
B|AMD|20260130|10:51:17|S|100|242.930000||
B|AMZN|20260130|10:51:17|S|200|242.364400||
B|ASTS|20260130|10:51:17|S|5|116.470000||
B|BMNR|20260130|10:51:17|S|5|25.715000||
B|GAP|20260130|10:51:17|S|7|27.877200||
B|GAP|20260130|10:51:17|S|9|27.877200||
B|GAP|20260130|10:51:17|S|12|27.877200||
B|GAP|20260130|10:51:17|S|39|27.877200||
B|HD|20260130|10:51:17|S|40|370.030000||
B|IWM|20260130|10:51:17|S|27|260.837500||
B|MSFT|20260130|10:51:17|S|1|432.907200||
B|MSFT|20260130|10:51:17|S|7|432.899000||
B|RIOT|20260130|10:51:17|S|400|16.065000||
B|SGOV|20260130|10:51:17|S|200|100.680000||
B|TCAI|20260130|10:51:17|S|100|34.560000||
B|TSLA|20260130|10:51:17|S|5|439.570000||
B|TTD|20260130|10:51:17|S|8|30.785000||
B|VOO|20260130|10:51:17|S|2|637.718800||
B|ALAB|20260130|10:51:18|S|150|160.010000||
B|CIB|20260130|10:51:18|S|5|82.800000||
B|ORKT|20260130|10:51:18|S|100|1.480000||
B|SLV|20260130|10:51:18|S|200|90.155900||
B|SQQQ|20260130|10:51:18|S|300|64.655000||
B|TSLA|20260130|10:51:18|S|100|439.555800||
B|TSLA|20260130|10:51:18|S|100|439.556100||
B|AAOI|20260130|10:51:19|S|183|44.670000||
B|CDZI|20260130|10:51:19|S|100|5.640000||
B|GAP|20260130|10:51:19|S|6|27.867400||
B|GAP|20260130|10:51:19|S|10|27.869400||
B|GAP|20260130|10:51:19|S|10|27.870000||
B|GAP|20260130|10:51:19|S|11|27.869300||
B|GAP|20260130|10:51:19|S|13|27.869300||
B|GAP|20260130|10:51:19|S|69|27.870000||
B|GOAI|20260130|10:51:19|S|20|4.270000||
B|INTC|20260130|10:51:19|S|1000|48.740000||
B|MARA|20260130|10:51:19|S|900|9.765000||
B|MSFT|20260130|10:51:19|S|5|432.864300||
B|NVDA|20260130|10:51:19|S|100|193.838000||
B|PLTR|20260130|10:51:19|S|2|149.550000||
B|PTIR|20260130|10:51:19|S|32|18.515000||
B|RBLX|20260130|10:51:19|S|100|68.900000||
B|RTO|20260130|10:51:19|S|18|31.470000||
B|SNDK|20260130|10:51:19|S|2|615.790000||
B|TSLA|20260130|10:51:19|S|6|439.607600||
B|TSM|20260130|10:51:19|S|1|336.800000||
B|U|20260130|10:51:19|S|100|28.448800||
B|VOO|20260130|10:51:19|S|6|637.678800||
B|AMD|20260130|10:51:20|S|100|242.855000||
B|BRK/B|20260130|10:51:20|S|94|477.950000||
B|GAP|20260130|10:51:20|S|7|27.868400||
B|INTC|20260130|10:51:20|S|100|48.745000||
B|LUV|20260130|10:51:20|S|100|48.870000||
B|MDB|20260130|10:51:20|S|20|378.620000||
B|MSFT|20260130|10:51:20|S|1|432.898300||
B|MSFT|20260130|10:51:20|S|5|432.898300||
B|UPRO|20260130|10:51:20|S|50|120.352000||
B|VZ|20260130|10:51:20|S|100|43.265000||
B|CRWV|20260130|10:51:21|S|15|97.465300||
B|GAP|20260130|10:51:21|S|5|27.867400||
B|OKLO|20260130|10:51:21|S|9|85.890000||
B|ONDS|20260130|10:51:21|S|50|10.945000||
B|PDD|20260130|10:51:21|S|10|101.888800||
B|RGTI|20260130|10:51:21|S|10|18.975000||
B|TSDD|20260130|10:51:21|S|40|7.800000||
B|TSLG|20260130|10:51:21|S|200|8.700000||
B|V|20260130|10:51:21|S|1|325.100000||
B|CIFR|20260130|10:51:22|S|10|16.718000||
B|CISS|20260130|10:51:22|S|300|2.200000||
B|FATBB|20260130|10:51:22|S|95|1.629800||
B|GAP|20260130|10:51:22|S|6|27.867400||
B|GAP|20260130|10:51:22|S|28|27.859400||
B|NVDA|20260130|10:51:22|S|5|193.749300||
B|SCHD|20260130|10:51:22|S|1|29.544500||
B|SGOV|20260130|10:51:22|S|400|100.680000||
B|SLV|20260130|10:51:22|S|10|90.169100||
B|TMO|20260130|10:51:22|S|1|581.130000||
B|TSLA|20260130|10:51:22|S|10|439.425000||
B|TXN|20260130|10:51:22|S|50|215.629800||
B|UVXY|20260130|10:51:22|S|200|36.130000||
B|VIVS|20260130|10:51:22|S|100|2.895000||
B|ITUB|20260130|10:51:23|S|20|8.849300||
B|MSFT|20260130|10:51:23|S|2|432.918700||
B|NVDA|20260130|10:51:23|S|20|193.780000||
B|NVDA|20260130|10:51:23|S|100|193.797900||
B|ORCL|20260130|10:51:23|S|5|167.870000||
B|RBLX|20260130|10:51:23|S|100|68.915000||
B|SCCO|20260130|10:51:23|S|2|198.930000||
B|SHV|20260130|10:51:23|S|20|110.450000||
B|TQQQ|20260130|10:51:23|S|200|55.420000||
B|VTI|20260130|10:51:23|S|5|341.498600||
B|VZ|20260130|10:51:23|S|6|43.260600||
B|AAL|20260130|10:51:24|S|3|13.515000||
B|CVNA|20260130|10:51:24|S|13|410.810000||
B|GOOGL|20260130|10:51:24|S|1|339.062500||
B|MSFT|20260130|10:51:24|S|1|432.950000||
B|NVDA|20260130|10:51:24|S|10|193.779300||
B|NVDA|20260130|10:51:24|S|100|193.775000||
B|NVDA|20260130|10:51:24|S|100|193.779300||
B|OLLI|20260130|10:51:24|S|20|109.875000||
B|SOFI|20260130|10:51:24|S|700|23.107300||
B|TTE|20260130|10:51:24|S|5|72.729000||
B|U|20260130|10:51:24|S|10|28.280000||
B|U|20260130|10:51:24|S|100|28.330000||
B|BBAI|20260130|10:51:25|S|50|5.385000||
B|BMNR|20260130|10:51:25|S|100|25.675000||
B|GAP|20260130|10:51:25|S|11|27.867200||
B|GAP|20260130|10:51:25|S|13|27.867200||
B|GAP|20260130|10:51:25|S|24|27.867200||
B|GAP|20260130|10:51:25|S|60|27.867200||
B|IREN|20260130|10:51:25|S|1|56.225000||
B|NVDA|20260130|10:51:25|S|1|193.769300||
B|NVDA|20260130|10:51:25|S|100|193.769400||
B|PFSI|20260130|10:51:25|S|100|94.850000||
B|PFSI|20260130|10:51:25|S|100|94.860000||
B|RDW|20260130|10:51:25|S|5|12.015000||
B|SAIL|20260130|10:51:25|S|15|16.249000||
B|SOXL|20260130|10:51:25|E|25|67.660000||
B|TSLL|20260130|10:51:25|S|10|17.800000||
B|DIA|20260130|10:51:26|S|100|489.070000||
B|EMR|20260130|10:51:26|S|19|148.140000||
B|GAP|20260130|10:51:26|S|9|27.867200||
B|GAP|20260130|10:51:26|S|96|27.867200||
B|GLD|20260130|10:51:26|S|8|466.260000||
B|INTC|20260130|10:51:26|S|100|48.755000||
B|META|20260130|10:51:26|S|5|720.852500||
B|SNDK|20260130|10:51:26|S|15|617.360000||
B|SOFI|20260130|10:51:26|S|5|23.117900||
B|TSLA|20260130|10:51:26|S|120|439.250000||
B|BMNR|20260130|10:51:27|S|20|25.675000||
B|IREN|20260130|10:51:27|S|1|56.220000||
B|META|20260130|10:51:27|S|1|720.930000||
B|NFLX|20260130|10:51:27|S|20|83.260000||
B|NVDA|20260130|10:51:27|S|100|193.819300||
B|NVDA|20260130|10:51:27|S|200|193.807500||
B|TNA|20260130|10:51:27|S|50|53.385000||
B|VEA|20260130|10:51:27|S|1|66.669300||
B|ZS|20260130|10:51:27|S|8|202.947900||
B|ASTX|20260130|10:51:28|S|50|91.860000||
B|BNAI|20260130|10:51:28|S|3|31.470000||
B|COPX|20260130|10:51:28|S|100|87.350000||
B|EXPD|20260130|10:51:28|S|100|160.255500||
B|MSFT|20260130|10:51:28|S|100|432.960000||
B|PAA|20260130|10:51:28|S|100|19.060000||
B|UBER|20260130|10:51:28|S|30|80.090000||
B|URA|20260130|10:51:28|S|20|57.559000||
B|VIST|20260130|10:51:28|S|1|60.640000||
B|VIST|20260130|10:51:28|S|9|60.640000||
B|YPF|20260130|10:51:28|S|100|40.320000||
B|BULZ|20260130|10:51:29|S|2|271.780000||
B|CRGY|20260130|10:51:29|S|150|9.868000||
B|FLWS|20260130|10:51:29|S|20|4.440000||
B|IRE|20260130|10:51:29|S|100|11.720000||
B|NVDA|20260130|10:51:29|S|300|193.805000||
B|QSI|20260130|10:51:29|S|25|1.130000||
B|SNDK|20260130|10:51:29|S|35|617.120000||
B|TSLA|20260130|10:51:29|S|40|439.227600||
B|VIST|20260130|10:51:29|S|200|60.660000||
B|CRTO|20260130|10:51:30|S|200|19.310000||
B|EQT|20260130|10:51:30|S|8|58.220600||
B|ERX|20260130|10:51:30|S|200|71.090000||
B|ERX|20260130|10:51:30|S|300|71.070000||
B|META|20260130|10:51:30|S|2|720.884400||
B|META|20260130|10:51:30|S|3|720.890000||
B|MSFT|20260130|10:51:30|S|3|432.940000||
B|OKLO|20260130|10:51:30|S|2|85.860000||
B|SOFX|20260130|10:51:30|S|2|21.390000||
B|TSLA|20260130|10:51:30|S|30|439.305000||
B|TSLA|20260130|10:51:30|S|40|439.315000||
B|UPRO|20260130|10:51:30|S|50|120.402000||
B|AAPL|20260130|10:51:31|S|10|255.190000||
B|BIOX|20260130|10:51:31|S|24|0.891400||
B|CWH|20260130|10:51:31|S|20|12.980000||
B|NVDA|20260130|10:51:31|S|390|193.820000||
B|ORCL|20260130|10:51:31|S|7|168.110000||
B|ORLY|20260130|10:51:31|S|1|98.120000||
B|TSLY|20260130|10:51:31|S|15|35.870000||
B|DOW|20260130|10:51:32|S|50|27.847400||
B|FLNC|20260130|10:51:32|S|20|32.555000||
B|IONQ|20260130|10:51:32|S|200|41.440000||
B|IONQ|20260130|10:51:32|S|461|41.430000||
B|META|20260130|10:51:32|S|1|720.944300||
B|MU|20260130|10:51:32|S|100|441.620000||
B|PDD|20260130|10:51:32|S|100|101.895000||
B|STAA|20260130|10:51:32|S|100|18.950000||
B|TSLA|20260130|10:51:32|S|20|439.220000||
B|U|20260130|10:51:32|E|10|28.440000||
B|ASM|20260130|10:51:33|S|50|10.035000||
B|BNAI|20260130|10:51:33|S|12|31.560000||
B|EFC|20260130|10:51:33|S|250|12.887500||
B|MSFT|20260130|10:51:33|S|2|432.848500||
B|NVDA|20260130|10:51:33|S|35|193.834100||
B|NVDA|20260130|10:51:33|S|100|193.830000||
B|PDD|20260130|10:51:33|S|100|101.930000||
B|RPGL|20260130|10:51:33|S|1000|1.519000||
B|SNDK|20260130|10:51:33|S|2|617.335000||
B|TSLL|20260130|10:51:33|S|50|17.800000||
B|WPM|20260130|10:51:33|S|20|141.330000||
B|XLE|20260130|10:51:33|S|100|50.660000||
B|BIOX|20260130|10:51:34|S|100|0.891400||
B|BRK/B|20260130|10:51:34|S|1|478.060000||
B|BTE|20260130|10:51:34|S|400|3.525000||
B|EBAY|20260130|10:51:34|S|13|92.650000||
B|INTC|20260130|10:51:34|S|600|48.725000||
B|INTC|20260130|10:51:34|S|1100|48.722500||
B|RGTZ|20260130|10:51:34|S|98|24.550000||
B|TSLA|20260130|10:51:34|S|8|439.695000||
B|TSLA|20260130|10:51:34|S|120|439.660000||
B|TSLA|20260130|10:51:34|S|200|439.650000||
B|ZS|20260130|10:51:34|S|3|202.973400||
B|ZS|20260130|10:51:34|S|40|202.973400||
B|BKH|20260130|10:51:35|S|8|72.150000||
B|COPX|20260130|10:51:35|S|1|87.350000||
B|MSFT|20260130|10:51:35|S|20|432.860000||
B|MU|20260130|10:51:35|S|4|442.260000||
B|NVDU|20260130|10:51:35|S|100|125.750000||
B|ONDS|20260130|10:51:35|S|3158|10.920500||
B|SNDK|20260130|10:51:35|S|50|618.010000||
B|USAR|20260130|10:51:35|S|100|23.570000||
B|ALAB|20260130|10:51:36|S|5|160.110000||
B|GME|20260130|10:51:36|S|50|23.840900||
B|GNTX|20260130|10:51:36|S|20|22.780000||
B|LAC|20260130|10:51:36|S|96|5.180000||
B|LAC|20260130|10:51:36|S|227|5.180000||
B|LAC|20260130|10:51:36|S|278|5.180000||
B|NVVE|20260130|10:51:36|S|100|1.610000||
B|ORCL|20260130|10:51:36|S|30|168.150000||
B|SE|20260130|10:51:36|S|20|118.835600||
B|SNDK|20260130|10:51:36|S|20|618.780000||
B|ALAB|20260130|10:51:37|S|9|160.261600||
B|AMD|20260130|10:51:37|S|50|243.270000||
B|APLD|20260130|10:51:37|S|100|36.255000||
B|BIDU|20260130|10:51:37|S|49|156.380000||
B|COO|20260130|10:51:37|S|20|80.640000||
B|ENTG|20260130|10:51:37|S|20|119.840000||
B|FEED|20260130|10:51:37|S|50|4.510000||
B|IREN|20260130|10:51:37|S|1|56.232900||
B|SNDK|20260130|10:51:37|S|1|619.321000||
B|SNDK|20260130|10:51:37|S|5|620.090000||
B|SNDK|20260130|10:51:37|S|20|619.250000||
B|SNDK|20260130|10:51:37|S|72|619.330000||
B|SNDK|20260130|10:51:37|S|92|620.080000||
B|SOFI|20260130|10:51:37|S|100|23.119200||
B|TACT|20260130|10:51:37|S|100|3.730000||
B|THNQ|20260130|10:51:37|S|22|65.570000||
B|UVIX|20260130|10:51:37|S|2149|5.645000||
B|OKLO|20260130|10:51:38|S|31|85.930000||
B|ORKT|20260130|10:51:38|S|100|1.470000||
B|SNDK|20260130|10:51:38|S|5|620.090000||
B|TSLA|20260130|10:51:38|S|5|439.724600||
B|TSLA|20260130|10:51:38|S|25|439.790000||
B|TSLL|20260130|10:51:38|S|50|17.830500||
B|U|20260130|10:51:38|S|100|28.450000||
B|U|20260130|10:51:38|S|765|28.450000||
B|USAR|20260130|10:51:38|S|42|23.570000||
B|ALAB|20260130|10:51:39|S|190|160.231700||
B|CMCSA|20260130|10:51:39|S|170|29.657500||
B|FATBB|20260130|10:51:39|S|10|1.709900||
B|MRVL|20260130|10:51:39|S|100|81.305000||
B|NAT|20260130|10:51:39|S|50|4.215000||
B|NNOX|20260130|10:51:39|S|200|2.755000||
B|PFSI|20260130|10:51:39|S|100|95.040000||
B|RNP|20260130|10:51:39|S|750|20.210000||
B|FATBB|20260130|10:51:40|S|850|1.709700||
B|FEED|20260130|10:51:40|S|3|4.520000||
B|IPEXR|20260130|10:51:40|S|1|0.540000||
B|NBIS|20260130|10:51:40|S|100|88.576000||
B|ONDS|20260130|10:51:40|S|50|10.900000||
B|RKT|20260130|10:51:40|S|100|17.300000||
B|SNDK|20260130|10:51:40|S|4|620.770000||
B|SNDK|20260130|10:51:40|S|20|620.681000||
B|SNDK|20260130|10:51:40|S|20|620.690000||
B|SNDK|20260130|10:51:40|S|68|620.490000||
B|ZTS|20260130|10:51:40|S|6|122.351400||
B|AVGO|20260130|10:51:41|S|33|334.870000||
B|BEPC|20260130|10:51:41|S|100|42.120000||
B|BITI|20260130|10:51:41|S|10|24.214500||
B|NVDA|20260130|10:51:41|S|5|194.002000||
B|NVO|20260130|10:51:41|S|50|58.965000||
B|SNDK|20260130|10:51:41|S|100|620.370000||
B|WK|20260130|10:51:41|S|20|76.350000||
B|ZTS|20260130|10:51:41|S|6|122.351500||
B|AMZN|20260130|10:51:42|S|15|242.542000||
B|APLD|20260130|10:51:42|S|100|36.260000||
B|NNN|20260130|10:51:42|S|54|41.030000||
B|PLTR|20260130|10:51:42|S|2|149.560000||
B|RBLX|20260130|10:51:42|S|6|69.226800||
B|SLV|20260130|10:51:42|S|4|90.078000||
B|SOFI|20260130|10:51:42|S|150|23.105000||
B|XLE|20260130|10:51:42|S|71|50.660700||
B|BIDU|20260130|10:51:43|S|1|156.380000||
B|GCL|20260130|10:51:43|S|1|1.140000||
B|IREN|20260130|10:51:43|S|400|56.310000||
B|OXY|20260130|10:51:43|S|2|45.210000||
B|PATH|20260130|10:51:43|S|13|12.890000||
B|QQQ|20260130|10:51:43|S|100|627.421000||
B|SNDK|20260130|10:51:43|S|400|620.930000||
B|SOFI|20260130|10:51:43|S|2|23.105000||
B|ZS|20260130|10:51:43|S|1|202.969500||
B|CAT|20260130|10:51:44|S|80|665.870000||
B|EXTR|20260130|10:51:44|S|100|14.705000||
B|GEV|20260130|10:51:44|S|2|739.686000||
B|GLD|20260130|10:51:44|S|2|466.086800||
B|IREN|20260130|10:51:44|S|100|56.310000||
B|SNDK|20260130|10:51:44|S|200|620.930000||
B|SOFI|20260130|10:51:44|S|1400|23.119300||
B|SPXL|20260130|10:51:44|S|1|229.530000||
B|UNH|20260130|10:51:44|S|80|287.010000||
B|VIST|20260130|10:51:44|S|3|60.695000||
B|AAPL|20260130|10:51:45|S|17|255.141200||
B|FATBB|20260130|10:51:45|S|249|1.709900||
B|GCL|20260130|10:51:45|S|1|1.145000||
B|LMT|20260130|10:51:45|S|20|634.550000||
B|MOD|20260130|10:51:45|S|10|189.770000||
B|MOD|20260130|10:51:45|S|10|189.779000||
B|MSFT|20260130|10:51:45|S|10|432.761700||
B|NVDU|20260130|10:51:45|S|100|125.660000||
B|RHI|20260130|10:51:45|S|100|32.910000||
B|SLV|20260130|10:51:45|S|12|90.029300||
B|SOXL|20260130|10:51:45|S|100|67.825000||
B|FAT|20260130|10:51:46|S|1093|0.348650||
B|GCL|20260130|10:51:46|S|1|1.145000||
B|LAES|20260130|10:51:46|S|1|4.190000||
B|MSFT|20260130|10:51:46|S|2|432.730000||
B|MSFT|20260130|10:51:46|S|2|432.740000||
B|MSFT|20260130|10:51:46|S|3|432.735000||
B|NNEX|20260130|10:51:46|S|100|14.910000||
B|ONDS|20260130|10:51:46|S|300|10.880000||
B|RKLB|20260130|10:51:46|S|100|83.311200||
B|SLV|20260130|10:51:46|S|1|90.030000||
B|SLV|20260130|10:51:46|S|7|90.025000||
B|TSLA|20260130|10:51:46|S|1002|439.320000||
B|TSM|20260130|10:51:46|S|30|336.990000||
B|VIST|20260130|10:51:46|S|1|60.695000||
B|AAPL|20260130|10:51:47|S|8|255.081400||
B|FTAI|20260130|10:51:47|S|20|275.820000||
B|JD|20260130|10:51:47|S|10|28.795000||
B|NVDA|20260130|10:51:47|S|20|193.895000||
B|NVS|20260130|10:51:47|S|50|149.000000||
B|PFSI|20260130|10:51:47|S|200|95.100000||
B|ROST|20260130|10:51:47|S|1|187.330000||
B|SLV|20260130|10:51:47|S|8|89.995000||
B|SLV|20260130|10:51:47|S|400|89.995000||
B|SNY|20260130|10:51:47|S|100|47.160000||
B|TSLA|20260130|10:51:47|S|20|439.185000||
B|U|20260130|10:51:47|S|200|28.499100||
B|U|20260130|10:51:47|S|300|28.490000||
B|U|20260130|10:51:47|S|2000|28.490000||
B|VTI|20260130|10:51:47|S|3|341.505900||
B|AAOI|20260130|10:51:48|S|4|44.880000||
B|APA|20260130|10:51:48|S|1|26.538000||
B|APLD|20260130|10:51:48|S|8|36.245000||
B|CRCL|20260130|10:51:48|S|10|65.095000||
B|FATBB|20260130|10:51:48|S|1|1.729700||
B|GLD|20260130|10:51:48|S|2|465.927300||
B|IRE|20260130|10:51:48|S|100|11.730000||
B|MSFT|20260130|10:51:48|S|25|432.708300||
B|MU|20260130|10:51:48|S|2|442.270000||
B|SATL|20260130|10:51:48|S|1|5.060000||
B|SATL|20260130|10:51:48|S|1400|5.065000||
B|SLV|20260130|10:51:48|S|3|89.988800||
B|TSLA|20260130|10:51:48|S|40|439.205000||
B|TSLL|20260130|10:51:48|S|50|17.795000||
B|ZS|20260130|10:51:48|S|160|202.935000||
B|AAOI|20260130|10:51:49|S|60|44.884200||
B|AMD|20260130|10:51:49|S|100|243.150000||
B|INTC|20260130|10:51:49|S|100|48.715000||
B|IREN|20260130|10:51:49|S|120|56.350000||
B|IREN|20260130|10:51:49|S|500|56.350000||
B|MDLZ|20260130|10:51:49|S|1|57.740000||
B|MSFT|20260130|10:51:49|S|100|432.708000||
B|RDW|20260130|10:51:49|S|12|11.972700||
B|TSLA|20260130|10:51:49|S|20|439.220000||
B|TSLA|20260130|10:51:49|S|30|439.185000||
B|TSLA|20260130|10:51:49|S|30|439.206900||
B|VIVS|20260130|10:51:49|S|8|2.890000||
B|ZS|20260130|10:51:49|S|3|202.931900||
B|AAON|20260130|10:51:50|S|20|92.810000||
B|ATO|20260130|10:51:50|S|20|165.120000||
B|AVDL|20260130|10:51:50|S|21|21.565000||
B|FLG|20260130|10:51:50|S|20|13.435000||
B|LEU|20260130|10:51:50|S|20|301.371000||
B|MSFT|20260130|10:51:50|S|50|432.724000||
B|NAT|20260130|10:51:50|S|50|4.212400||
B|NVDA|20260130|10:51:50|S|100|193.945000||
B|NVDL|20260130|10:51:50|S|2|93.918800||
B|PDD|20260130|10:51:50|S|5|101.930000||
B|RGTI|20260130|10:51:50|S|4|18.985000||
B|TSLA|20260130|10:51:50|S|40|439.370000||
B|TSLA|20260130|10:51:50|S|151|439.170000||
B|Z|20260130|10:51:50|S|100|63.120000||
B|ASTS|20260130|10:51:51|S|36|116.440000||
B|CIFR|20260130|10:51:51|S|1|16.737900||
B|GLD|20260130|10:51:51|S|2|465.539500||
B|GME|20260130|10:51:51|S|25|23.815000||
B|IONQ|20260130|10:51:51|S|5|41.460000||
B|IREN|20260130|10:51:51|S|500|56.360000||
B|IREN|20260130|10:51:51|S|500|56.360000||
B|LAR|20260130|10:51:51|S|148|7.145000||
B|NKE|20260130|10:51:51|S|1|61.815000||
B|PAGS|20260130|10:51:51|S|673|11.477400||
B|SLV|20260130|10:51:51|E|10|89.900000||
B|VZ|20260130|10:51:51|S|200|43.275000||
B|XLU|20260130|10:51:51|S|18|43.118100||
B|BAC|20260130|10:51:52|S|100|53.245000||
B|CPER|20260130|10:51:52|S|200|36.950000||
B|CRWV|20260130|10:51:52|S|26|97.497100||
B|FXI|20260130|10:51:52|S|13|39.995000||
B|KRMN|20260130|10:51:52|S|23|108.380000||
B|MSFT|20260130|10:51:52|S|5|432.730000||
B|NUGT|20260130|10:51:52|S|10|246.765000||
B|SLV|20260130|10:51:52|S|3|89.909300||
B|SNDK|20260130|10:51:52|S|10|621.410000||
B|WEX|20260130|10:51:52|S|24|151.460000||
B|XPEV|20260130|10:51:52|S|11|18.235000||
B|ZS|20260130|10:51:52|S|20|202.792700||
B|CORT|20260130|10:51:53|S|20|39.160000||
B|CPER|20260130|10:51:53|S|100|36.945000||
B|FAT|20260130|10:51:53|S|2061|0.348650||
B|JNJ|20260130|10:51:53|S|81|225.960000||
B|JXN|20260130|10:51:53|S|2|118.520000||
B|MNTS|20260130|10:51:53|S|100|7.790000||
B|SMR|20260130|10:51:53|S|2|18.580000||
B|SMR|20260130|10:51:53|S|20|18.580000||
B|TSLA|20260130|10:51:53|S|21|439.290000||
B|TSLA|20260130|10:51:53|S|35|439.290000||
B|TSLA|20260130|10:51:53|S|720|439.293000||
B|VEA|20260130|10:51:53|S|5|66.658000||
B|ASPI|20260130|10:51:54|E|1000|6.930000||
B|PLTR|20260130|10:51:54|S|1|149.460000||
B|SLV|20260130|10:51:54|S|3|89.919100||
B|SNDK|20260130|10:51:54|S|8|620.840000||
B|SNDK|20260130|10:51:54|S|34|620.570000||
B|SNDK|20260130|10:51:54|S|84|620.740000||
B|STX|20260130|10:51:54|S|1|430.550000||
B|TTMI|20260130|10:51:54|S|9|101.780000||
B|WELL|20260130|10:51:54|S|11|186.390000||
B|YINN|20260130|10:51:54|S|400|47.400000||
B|Z|20260130|10:51:54|S|300|63.227800||
B|APP|20260130|10:51:55|S|100|516.525000||
B|CVX|20260130|10:51:55|S|1|173.884600||
B|ONDS|20260130|10:51:55|S|6|10.875000||
B|PLTR|20260130|10:51:55|S|2|149.458800||
B|SNDK|20260130|10:51:55|S|1|620.561000||
B|SNDK|20260130|10:51:55|S|1|620.570000||
B|UEC|20260130|10:51:55|S|100|18.170000||
B|UEC|20260130|10:51:55|S|400|18.169300||
B|AMD|20260130|10:51:56|S|20|243.020000||
B|AXTI|20260130|10:51:56|S|100|19.810000||
B|BAC|20260130|10:51:56|S|1|53.226500||
B|LAES|20260130|10:51:56|S|1|4.190000||
B|META|20260130|10:51:56|S|80|720.360000||
B|QQQ|20260130|10:51:56|S|100|626.999300||
B|RBLX|20260130|10:51:56|S|3|69.287300||
B|RIO|20260130|10:51:56|S|1|92.730000||
B|SNDK|20260130|10:51:56|S|2|620.750000||
B|TSLA|20260130|10:51:56|S|80|439.090000||
B|XOM|20260130|10:51:56|S|17|139.870000||
B|ALL|20260130|10:51:57|S|1|197.087100||
B|APP|20260130|10:51:57|S|2|516.525000||
B|FAT|20260130|10:51:57|S|1|0.348300||
B|LABU|20260130|10:51:57|S|1|165.450000||
B|SNDK|20260130|10:51:57|S|30|620.640000||
B|SOFI|20260130|10:51:57|S|200|23.060700||
B|TSLA|20260130|10:51:57|S|10|439.140000||
B|U|20260130|10:51:57|S|5|28.495000||
B|ZS|20260130|10:51:57|S|80|202.740000||
B|ELAB|20260130|10:51:58|S|162|3.575000||
B|FSLR|20260130|10:51:58|S|1|229.703900||
B|MSFT|20260130|10:51:58|S|1|432.650000||
B|NEON|20260130|10:51:58|S|100|1.790000||
B|NVDA|20260130|10:51:58|S|200|194.015000||
B|SLV|20260130|10:51:58|S|3|89.999300||
B|TSLA|20260130|10:51:58|S|70|439.165000||
B|U|20260130|10:51:58|S|765|28.500000||
B|VLO|20260130|10:51:58|S|12|180.440000||
B|AMC|20260130|10:51:59|S|20|1.410000||
B|CVNA|20260130|10:51:59|S|40|410.435000||
B|FAT|20260130|10:51:59|S|756|0.348050||
B|FRMI|20260130|10:51:59|S|10|9.219900||
B|GLD|20260130|10:51:59|S|22|465.519500||
B|MSFT|20260130|10:51:59|S|3|432.640000||
B|MSTR|20260130|10:51:59|S|15|142.965000||
B|MSTR|20260130|10:51:59|S|50|143.010000||
B|SUPV|20260130|10:51:59|S|100|12.505000||
B|TSLA|20260130|10:51:59|S|80|439.300000||
B|TSSI|20260130|10:51:59|S|100|10.690000||
B|WPM|20260130|10:51:59|S|30|141.010000||
B|WPM|20260130|10:51:59|S|287|141.130000||
B|CRCL|20260130|10:52:00|S|300|65.101800||
B|KFFB|20260130|10:52:00|S|1|4.500000||
B|META|20260130|10:52:00|S|2|720.453600||
B|META|20260130|10:52:00|S|3|720.460000||
B|NVDA|20260130|10:52:00|S|100|193.995000||
B|ORCL|20260130|10:52:00|S|24|168.130000||
B|PEBO|20260130|10:52:00|S|20|32.150000||
B|SUPV|20260130|10:52:00|S|98|12.495000||
B|SUPV|20260130|10:52:00|S|100|12.490000||
B|SUPV|20260130|10:52:00|S|480|12.495000||
B|TSDD|20260130|10:52:00|S|200|7.810000||
B|WDC|20260130|10:52:00|S|40|260.280000||
B|AMD|20260130|10:52:01|S|100|243.050000||
B|AMTM|20260130|10:52:01|S|40|36.470000||
B|CDE|20260130|10:52:01|S|1400|22.425000||
B|CPRX|20260130|10:52:01|S|18|24.450000||
B|MSFT|20260130|10:52:01|S|5|432.640000||
B|MU|20260130|10:52:01|S|3|442.340000||
B|MU|20260130|10:52:01|S|50|442.340000||
B|SLV|20260130|10:52:01|S|1|89.975000||
B|SLV|20260130|10:52:01|S|10|89.989300||
B|SNXX|20260130|10:52:01|S|80|42.360000||
B|SNXX|20260130|10:52:01|S|280|42.360000||
B|SNXX|20260130|10:52:01|S|300|42.360000||
B|SUPV|20260130|10:52:01|S|26|12.485000||
B|APP|20260130|10:52:02|S|50|516.900000||
B|CLOV|20260130|10:52:02|S|100|2.250000||
B|GDX|20260130|10:52:02|S|50|100.325000||
B|HON|20260130|10:52:02|S|7|229.410000||
B|META|20260130|10:52:02|S|1|720.500000||
B|MSFL|20260130|10:52:02|S|100|21.260000||
B|MSFT|20260130|10:52:02|S|1|432.640000||
B|MSFT|20260130|10:52:02|S|50|432.730000||
B|PLTR|20260130|10:52:02|S|2|149.508800||
B|SPWR|20260130|10:52:02|S|15|1.740000||
B|XLU|20260130|10:52:02|S|2|43.120000||
B|AMD|20260130|10:52:03|S|100|243.200000||
B|CDE|20260130|10:52:03|S|20|22.412800||
B|NU|20260130|10:52:03|S|100|18.315000||
B|NVDA|20260130|10:52:03|S|2|193.989300||
B|NVDA|20260130|10:52:03|S|50|193.957600||
B|PLTR|20260130|10:52:03|S|57|149.498800||
B|QS|20260130|10:52:03|S|100|9.385000||
B|CRCG|20260130|10:52:04|E|299|1.665500||
B|LUV|20260130|10:52:04|S|50|48.935100||
B|MSFT|20260130|10:52:04|S|2|432.588500||
B|NAT|20260130|10:52:04|S|50|4.212400||
B|NVDA|20260130|10:52:04|S|51|193.940000||
B|ONDS|20260130|10:52:04|S|10|10.875000||
B|PLTR|20260130|10:52:04|S|6|149.488800||
B|RCL|20260130|10:52:04|S|2|323.460000||
B|SHV|20260130|10:52:04|S|30|110.450000||
B|SNDK|20260130|10:52:04|S|2|620.981000||
B|SNDK|20260130|10:52:04|S|5|620.851000||
B|TSLA|20260130|10:52:04|S|40|439.280000||
B|TSLA|20260130|10:52:04|S|120|439.360000||
B|TSLA|20260130|10:52:04|S|495|439.290000||
B|ZM|20260130|10:52:04|S|15|91.750000||
B|ZM|20260130|10:52:04|S|15|91.780000||
B|ACMR|20260130|10:52:05|S|200|54.980000||
B|BKH|20260130|10:52:05|S|20|72.260000||
B|GCL|20260130|10:52:05|S|164|1.130000||
B|NVDL|20260130|10:52:05|S|100|93.890000||
B|PLTR|20260130|10:52:05|S|20|149.519000||
B|QMCO|20260130|10:52:05|S|100|6.330000||
B|RXRX|20260130|10:52:05|S|1|4.249900||
B|TSLA|20260130|10:52:05|S|3|439.369500||
B|UBER|20260130|10:52:05|S|1|80.030000||
B|GEV|20260130|10:52:06|S|80|740.055000||
B|PMN|20260130|10:52:06|S|88|13.480000||
B|SNDK|20260130|10:52:06|S|2|621.431000||
B|SNDK|20260130|10:52:06|S|3|621.440000||
B|TAK|20260130|10:52:06|S|100|17.115000||
B|TSLA|20260130|10:52:06|S|1|439.489500||
B|VIVS|20260130|10:52:06|S|196|2.888000||
B|ADP|20260130|10:52:07|S|2|246.190000||
B|AMC|20260130|10:52:07|S|3|1.415000||
B|BAC|20260130|10:52:07|S|295|53.220000||
B|BTE|20260130|10:52:07|S|100|3.525000||
B|IBM|20260130|10:52:07|S|2|304.530000||
B|JOBY|20260130|10:52:07|E|100|10.976300||
B|META|20260130|10:52:07|S|20|720.530000||
B|META|20260130|10:52:07|S|20|720.580000||
B|MSFT|20260130|10:52:07|S|20|432.710000||
B|TSLA|20260130|10:52:07|S|2|439.374800||
B|CCJ|20260130|10:52:08|S|20|127.370000||
B|INTC|20260130|10:52:08|S|200|48.715000||
B|LUMN|20260130|10:52:08|S|50|9.107200||
B|MSFT|20260130|10:52:08|S|10|432.690000||
B|PMN|20260130|10:52:08|S|96|13.690000||
B|SNXX|20260130|10:52:08|S|100|42.450000||
B|SOFI|20260130|10:52:08|S|60|23.045000||
B|SOUN|20260130|10:52:08|S|1|8.859300||
B|TSLA|20260130|10:52:08|S|68|439.355000||
B|VIST|20260130|10:52:08|S|9|60.640000||
B|WOLF|20260130|10:52:08|S|100|16.790000||
B|AMZN|20260130|10:52:09|S|15|242.378600||
B|BDRX|20260130|10:52:09|S|1|1.725000||
B|BITO|20260130|10:52:09|S|10|11.495000||
B|FCX|20260130|10:52:09|S|10|60.995000||
B|IESC|20260130|10:52:09|S|40|395.550000||
B|MSFT|20260130|10:52:09|S|10|432.700000||
B|NVDA|20260130|10:52:09|S|100|193.910000||
B|OXY|20260130|10:52:09|S|36|45.195000||
B|SNDK|20260130|10:52:09|S|1|621.060000||
B|ASML|20260130|10:52:10|S|1|1447.911000||
B|BITO|20260130|10:52:10|S|40|11.490000||
B|FAT|20260130|10:52:10|S|60|0.358800||
B|HUT|20260130|10:52:10|S|15|58.545000||
B|KOLD|20260130|10:52:10|E|200|15.470000||
B|LITE|20260130|10:52:10|S|1|413.890000||
B|NVDA|20260130|10:52:10|S|1|193.859000||
B|RIOT|20260130|10:52:10|S|40|16.045000||
B|SHNY|20260130|10:52:10|S|3|202.815000||
B|WU|20260130|10:52:10|S|20|9.245000||
B|FEED|20260130|10:52:11|S|7|4.540000||
B|GCL|20260130|10:52:11|S|164|1.130000||
B|MSFT|20260130|10:52:11|S|10|432.658000||
B|NBIS|20260130|10:52:11|S|70|88.490000||
B|NTLA|20260130|10:52:11|S|186|13.340900||
B|NVDA|20260130|10:52:11|S|2|193.829300||
B|PMN|20260130|10:52:11|S|37|13.560000||
B|SCCO|20260130|10:52:11|S|60|198.670000||
B|SCHW|20260130|10:52:11|S|375|104.219100||
B|SLV|20260130|10:52:11|S|1|90.019100||
B|SNXX|20260130|10:52:11|S|100|42.290000||
B|SUPV|20260130|10:52:11|S|186|12.465000||
B|SUPV|20260130|10:52:11|S|200|12.465000||
B|VIV|20260130|10:52:11|S|187|14.374500||
B|ZETA|20260130|10:52:11|S|15|19.099300||
B|CGNX|20260130|10:52:12|S|60|39.252000||
B|FLG|20260130|10:52:12|S|10|13.455000||
B|GCL|20260130|10:52:12|S|164|1.130000||
B|LCTX|20260130|10:52:12|S|99|1.500000||
B|MRVL|20260130|10:52:12|S|83|81.260000||
B|MSFT|20260130|10:52:12|S|6|432.630000||
B|MSTR|20260130|10:52:12|S|35|143.000000||
B|PAA|20260130|10:52:12|S|400|19.015000||
B|AFRM|20260130|10:52:13|S|50|60.736700||
B|AFRM|20260130|10:52:13|S|200|60.746800||
B|BABA|20260130|10:52:13|S|100|172.750000||
B|CONL|20260130|10:52:13|S|24|10.755000||
B|FRMI|20260130|10:52:13|S|12|9.220000||
B|GLOB|20260130|10:52:13|S|9|66.520500||
B|KTOS|20260130|10:52:13|S|10|104.330000||
B|MELI|20260130|10:52:13|S|1|2165.210000||
B|MSFT|20260130|10:52:13|S|80|432.620000||
B|NVDA|20260130|10:52:13|S|100|193.800000||
B|NVDA|20260130|10:52:13|S|200|193.805700||
B|OPEN|20260130|10:52:13|S|26|5.380000||
B|U|20260130|10:52:13|S|900|28.510000||
B|AAOI|20260130|10:52:14|S|100|45.060000||
B|CRCL|20260130|10:52:14|S|20|65.070000||
B|FEED|20260130|10:52:14|S|2|4.540000||
B|HUM|20260130|10:52:14|S|1|194.753900||
B|KTOS|20260130|10:52:14|S|21|104.260000||
B|MUU|20260130|10:52:14|S|52|230.670000||
B|NVDL|20260130|10:52:14|S|25|93.706400||
B|ORCL|20260130|10:52:14|S|1|168.040000||
B|POET|20260130|10:52:14|S|100|6.025000||
B|QBTS|20260130|10:52:14|S|10|22.195000||
B|RCL|20260130|10:52:14|S|3|323.350000||
B|TQQQ|20260130|10:52:14|S|700|55.320000||
B|TRGP|20260130|10:52:14|S|27|199.210000||
B|VENU|20260130|10:52:14|S|100|5.260000||
B|VEU|20260130|10:52:14|S|5|78.300000||
B|WSFS|20260130|10:52:14|S|20|64.540000||
B|AMZN|20260130|10:52:15|S|1|242.304000||
B|CLS|20260130|10:52:15|S|1|294.120000||
B|DKNG|20260130|10:52:15|S|50|28.419300||
B|INTC|20260130|10:52:15|S|2|48.700000||
B|MELI|20260130|10:52:15|S|10|2164.130000||
B|MSFT|20260130|10:52:15|S|5|432.565000||
B|QQQ|20260130|10:52:15|S|6|626.849100||
B|SLV|20260130|10:52:15|S|100|89.979100||
B|TSLA|20260130|10:52:15|S|12|438.830000||
B|TSLA|20260130|10:52:15|S|13|438.830000||
B|TSLA|20260130|10:52:15|S|50|438.782800||
B|TSLA|20260130|10:52:15|S|80|438.810000||
B|VEEV|20260130|10:52:15|S|10|208.050000||
B|AMAT|20260130|10:52:16|S|34|334.454500||
B|AMD|20260130|10:52:16|S|100|243.190000||
B|AMD|20260130|10:52:16|S|171|243.190000||
B|BAC|20260130|10:52:16|S|100|53.190000||
B|CIFR|20260130|10:52:16|S|1|16.727900||
B|ELS|20260130|10:52:16|S|50|62.490000||
B|JOBY|20260130|10:52:16|S|200|10.965000||
B|SERV|20260130|10:52:16|S|13|10.790000||
B|TSLA|20260130|10:52:16|S|60|438.807400||
B|U|20260130|10:52:16|S|100|28.478800||
B|U|20260130|10:52:16|S|100|28.505000||
B|VOO|20260130|10:52:16|S|1|637.295800||
B|ASTS|20260130|10:52:17|S|8|116.350000||
B|MU|20260130|10:52:17|S|600|442.165000||
B|PLTR|20260130|10:52:17|S|10|149.408800||
B|TSLA|20260130|10:52:17|S|7|438.819500||
B|TSLA|20260130|10:52:17|S|100|438.767600||
B|UAMY|20260130|10:52:17|S|100|8.005000||
B|VNQ|20260130|10:52:17|S|100|90.015000||
B|BBAI|20260130|10:52:18|S|4|5.375000||
B|PYPL|20260130|10:52:18|S|80|52.485000||
B|TSLA|20260130|10:52:18|S|80|438.810000||
B|TSLA|20260130|10:52:18|S|100|438.800000||
B|VOO|20260130|10:52:18|S|6|637.328800||
B|AAOI|20260130|10:52:19|S|1500|45.240000||
B|CRM|20260130|10:52:19|S|2|213.740000||
B|FFAI|20260130|10:52:19|S|20|1.040000||
B|JEPQ|20260130|10:52:19|S|5|59.784500||
B|QQQ|20260130|10:52:19|S|100|626.815000||
B|TSLA|20260130|10:52:19|S|1|438.680000||
B|TSLA|20260130|10:52:19|S|6|438.785000||
B|TSLA|20260130|10:52:19|S|31|438.725000||
B|AG|20260130|10:52:20|S|100|23.060000||
B|DOW|20260130|10:52:20|S|18|27.825000||
B|DUK|20260130|10:52:20|S|200|120.385900||
B|GLD|20260130|10:52:20|S|50|465.304900||
B|GS|20260130|10:52:20|S|1|940.930000||
B|NVO|20260130|10:52:20|S|277|58.900000||
B|NVO|20260130|10:52:20|S|380|58.900000||
B|RBLX|20260130|10:52:20|S|36|69.010000||
B|TSLA|20260130|10:52:20|S|217|438.760000||
B|UUUU|20260130|10:52:20|S|93|23.970000||
B|CRWV|20260130|10:52:21|S|2|97.380000||
B|GCL|20260130|10:52:21|S|200|1.130000||
B|HYMC|20260130|10:52:21|S|2|42.250000||
B|OPEN|20260130|10:52:21|S|60|5.380000||
B|OPEN|20260130|10:52:21|S|60|5.380400||
B|PAA|20260130|10:52:21|S|200|19.015000||
B|PAA|20260130|10:52:21|S|700|19.015000||
B|PAA|20260130|10:52:21|S|1000|19.015000||
B|RBLX|20260130|10:52:21|S|3|69.010000||
B|RKT|20260130|10:52:21|S|300|17.280000||
B|ACLX|20260130|10:52:22|S|100|67.500000||
B|APLD|20260130|10:52:22|S|50|36.340000||
B|BNAI|20260130|10:52:22|E|1|32.170000||
B|DB|20260130|10:52:22|S|20|39.485000||
B|RKLB|20260130|10:52:22|S|100|83.240000||
B|RKLB|20260130|10:52:22|S|290|83.240000||
B|TSLA|20260130|10:52:22|S|10|438.619500||
B|TSLA|20260130|10:52:22|S|100|438.660000||
B|TSLL|20260130|10:52:22|S|100|17.750000||
B|USFR|20260130|10:52:22|S|30|50.340000||
B|FOUR|20260130|10:52:23|S|10|59.400000||
B|NVDL|20260130|10:52:23|S|300|93.850000||
B|NVDL|20260130|10:52:23|S|500|93.900000||
B|PLTR|20260130|10:52:23|S|200|149.518800||
B|SOXS|20260130|10:52:23|S|88|1.820000||
B|TSLA|20260130|10:52:23|S|40|438.640000||
B|TSLA|20260130|10:52:23|S|80|438.540000||
B|U|20260130|10:52:23|S|200|28.648000||
B|UNH|20260130|10:52:23|S|2|286.550000||
B|WDAY|20260130|10:52:23|S|10|176.240000||
B|BIL|20260130|10:52:24|S|22|91.647900||
B|BILI|20260130|10:52:24|S|20|34.539100||
B|CRC|20260130|10:52:24|S|20|53.030000||
B|ORKT|20260130|10:52:24|S|3|1.380000||
B|ORKT|20260130|10:52:24|S|400|1.380000||
B|ORLA|20260130|10:52:24|S|30|16.000000||
B|SNDK|20260130|10:52:24|S|50|621.530000||
B|TSLA|20260130|10:52:24|S|100|438.598500||
B|TSLA|20260130|10:52:24|S|120|438.640000||
B|DKNG|20260130|10:52:25|S|100|28.420700||
B|GDX|20260130|10:52:25|S|618|100.234600||
B|ORKT|20260130|10:52:25|S|100|1.380000||
B|ZM|20260130|10:52:25|S|21|91.750000||
B|B|20260130|10:52:26|S|20|48.246500||
B|COIN|20260130|10:52:26|S|1|197.220000||
B|DECK|20260130|10:52:26|S|100|115.410000||
B|GLD|20260130|10:52:26|S|2|465.167000||
B|INTC|20260130|10:52:26|S|100|48.695000||
B|RBLX|20260130|10:52:26|S|677|69.020000||
B|SLV|20260130|10:52:26|S|3|89.810000||
B|TSLL|20260130|10:52:26|S|20|17.750000||
B|CRCL|20260130|10:52:27|S|40|65.128100||
B|EG|20260130|10:52:27|S|20|329.100000||
B|GDX|20260130|10:52:27|S|50|100.189300||
B|MFC|20260130|10:52:27|S|2|38.067400||
B|MRVL|20260130|10:52:27|S|100|81.260000||
B|ONDS|20260130|10:52:27|S|300|10.885000||
B|RIO|20260130|10:52:27|S|1|92.640000||
B|TSLL|20260130|10:52:27|S|34|17.742500||
B|UVIX|20260130|10:52:27|S|100|5.689300||
B|APLD|20260130|10:52:28|S|100|36.340000||
B|GPRK|20260130|10:52:28|S|1|8.585000||
B|GPRK|20260130|10:52:28|S|9|8.610000||
B|IBB|20260130|10:52:28|S|2|172.320000||
B|OPEN|20260130|10:52:28|S|200|5.380000||
B|SOFI|20260130|10:52:28|S|10|23.085000||
B|SPUS|20260130|10:52:28|S|2050|51.646400||
B|TSLA|20260130|10:52:28|S|10|438.632200||
B|TSLA|20260130|10:52:28|S|100|438.659500||
B|UNH|20260130|10:52:28|S|57|286.501700||
B|Z|20260130|10:52:28|S|100|63.120000||
B|Z|20260130|10:52:28|S|500|63.130000||
B|APP|20260130|10:52:29|S|40|518.400000||
B|AZO|20260130|10:52:29|S|2|3675.780000||
B|BABA|20260130|10:52:29|S|100|172.658300||
B|CAT|20260130|10:52:29|S|1|664.140000||
B|HON|20260130|10:52:29|S|20|229.580000||
B|MSFT|20260130|10:52:29|S|1|432.650000||
B|PAA|20260130|10:52:29|S|100|19.015000||
B|TSLA|20260130|10:52:29|S|10|438.680000||
B|TSLA|20260130|10:52:29|S|25|438.680000||
B|TSLA|20260130|10:52:29|S|40|438.720000||
B|TSLQ|20260130|10:52:29|S|25|18.430000||
B|ECX|20260130|10:52:30|S|50|1.875000||
B|ECX|20260130|10:52:30|S|2310|1.870000||
B|ERNA|20260130|10:52:30|S|2|1.210000||
B|GLD|20260130|10:52:30|S|2|465.097300||
B|IT|20260130|10:52:30|S|30|211.690000||
B|LUNR|20260130|10:52:30|S|2|20.309100||
B|MSFT|20260130|10:52:30|S|50|432.670000||
B|NAT|20260130|10:52:30|S|50|4.212400||
B|PLTR|20260130|10:52:30|S|10|149.621700||
B|RFIX|20260130|10:52:30|S|100|36.290000||
B|SNDK|20260130|10:52:30|S|100|621.760000||
B|SNXX|20260130|10:52:30|S|200|42.440000||
B|TSLA|20260130|10:52:30|S|10|439.180000||
B|TSLA|20260130|10:52:30|S|10|439.205000||
B|TSLA|20260130|10:52:30|S|28|439.180000||
B|UNH|20260130|10:52:30|S|139|286.500000||
B|UVIX|20260130|10:52:30|S|200|5.679300||
B|WU|20260130|10:52:30|S|20|9.245000||
B|ASTX|20260130|10:52:31|S|40|91.760000||
B|ECX|20260130|10:52:31|S|200|1.860000||
B|ECX|20260130|10:52:31|S|2000|1.860000||
B|HSBC|20260130|10:52:31|S|100|88.220000||
B|MOD|20260130|10:52:31|S|20|189.629000||
B|MOD|20260130|10:52:31|S|526|190.105100||
B|MSFT|20260130|10:52:31|S|49|432.660000||
B|SLV|20260130|10:52:31|S|44|89.859300||
B|TAL|20260130|10:52:31|S|20|12.865000||
B|TQQQ|20260130|10:52:31|S|373|55.418000||
B|TSLA|20260130|10:52:31|S|90|439.189500||
B|U|20260130|10:52:31|S|2|28.615000||
B|VIAV|20260130|10:52:31|S|100|24.580000||
B|CGABL|20260130|10:52:32|S|200|17.330000||
B|GLDM|20260130|10:52:32|S|30|100.149300||
B|HYMC|20260130|10:52:32|S|25|42.235000||
B|MNTK|20260130|10:52:32|S|400|1.800000||
B|NVDA|20260130|10:52:32|S|35|193.970000||
B|NVDA|20260130|10:52:32|S|128|193.970000||
B|ORKT|20260130|10:52:32|S|100|1.360000||
B|OXY|20260130|10:52:32|S|520|45.210000||
B|SLV|20260130|10:52:32|S|2|89.829100||
B|ZS|20260130|10:52:32|S|6|202.902500||
B|ADP|20260130|10:52:33|S|1|246.320000||
B|BILI|20260130|10:52:33|S|5|34.509300||
B|CRM|20260130|10:52:33|S|2|213.860000||
B|HOOG|20260130|10:52:33|S|88|44.210000||
B|IREN|20260130|10:52:33|S|50|56.372900||
B|KMI|20260130|10:52:33|S|19|30.349300||
B|NUAI|20260130|10:52:33|S|100|7.110000||
B|ONDS|20260130|10:52:33|S|300|10.885000||
B|ORKT|20260130|10:52:33|S|100|1.370000||
B|PGR|20260130|10:52:33|S|100|207.700000||
B|PGR|20260130|10:52:33|S|688|207.765000||
B|SNDK|20260130|10:52:33|S|100|621.360000||
B|TSLA|20260130|10:52:33|S|70|439.170000||
B|ZTS|20260130|10:52:33|S|5|122.384800||
B|BG|20260130|10:52:34|S|9|113.090000||
B|CVX|20260130|10:52:34|S|300|173.855000||
B|ES|20260130|10:52:34|S|10|68.816000||
B|MSFT|20260130|10:52:34|S|18|432.660000||
B|MSTR|20260130|10:52:34|S|50|143.145000||
B|NWBI|20260130|10:52:34|S|10|12.772900||
B|PLTR|20260130|10:52:34|S|100|149.560000||
B|TSLA|20260130|10:52:34|S|10|439.305000||
B|TSLA|20260130|10:52:34|S|200|439.326300||
B|AAOI|20260130|10:52:35|S|10|45.289500||
B|DUST|20260130|10:52:35|S|26|5.239300||
B|LUMN|20260130|10:52:35|S|50|9.087200||
B|NBIS|20260130|10:52:35|S|100|88.680000||
B|NVDA|20260130|10:52:35|S|100|193.970000||
B|OVV|20260130|10:52:35|S|230|44.405000||
B|SIRI|20260130|10:52:35|S|1|20.275000||
B|SLV|20260130|10:52:35|S|6|89.849000||
B|SLV|20260130|10:52:35|S|100|89.879100||
B|ZTS|20260130|10:52:35|S|10|122.351300||
B|ASTS|20260130|10:52:36|S|20|116.210000||
B|ASTS|20260130|10:52:36|S|20|116.214000||
B|COPX|20260130|10:52:36|S|2|87.055000||
B|INDB|20260130|10:52:36|S|10|80.490000||
B|MSFT|20260130|10:52:36|S|6|432.688300||
B|MU|20260130|10:52:36|S|189|442.630000||
B|MU|20260130|10:52:36|S|553|442.580000||
B|PAA|20260130|10:52:36|S|100|19.015000||
B|TMDX|20260130|10:52:36|S|5|137.030000||
B|TSLA|20260130|10:52:36|S|40|439.180000||
B|TSLA|20260130|10:52:36|S|100|439.137300||
B|AGI|20260130|10:52:37|S|20|38.789100||
B|AMD|20260130|10:52:37|S|100|243.630000||
B|GOOGL|20260130|10:52:37|S|10|338.798800||
B|JNJ|20260130|10:52:37|S|100|225.760000||
B|LAES|20260130|10:52:37|S|1|4.190000||
B|LLYVK|20260130|10:52:37|S|19|81.750000||
B|META|20260130|10:52:37|S|5|720.640000||
B|MS|20260130|10:52:37|S|150|182.412500||
B|OXY|20260130|10:52:37|S|30|45.195000||
B|PFE|20260130|10:52:37|S|1200|26.005000||
B|UVIX|20260130|10:52:37|S|500|5.669300||
B|AGI|20260130|10:52:38|S|20|38.790000||
B|AXL|20260130|10:52:38|S|100|8.025000||
B|BIL|20260130|10:52:38|S|2305|91.650000||
B|BMY|20260130|10:52:38|S|100|54.740900||
B|NVDA|20260130|10:52:38|S|100|193.959100||
B|OR|20260130|10:52:38|S|12|42.580000||
B|PPA|20260130|10:52:38|S|4|175.064500||
B|PRCT|20260130|10:52:38|S|20|29.066300||
B|RITMpD|20260130|10:52:38|S|200|24.541000||
B|SLV|20260130|10:52:38|S|2|89.860000||
B|SMR|20260130|10:52:38|S|6|18.589300||
B|SMR|20260130|10:52:38|S|7|18.590000||
B|SNDK|20260130|10:52:38|S|3|620.710000||
B|SNDK|20260130|10:52:38|S|5|620.730000||
B|TSLA|20260130|10:52:38|S|20|439.140000||
B|TSLA|20260130|10:52:38|S|32|439.158400||
B|TSLA|20260130|10:52:38|S|50|439.142400||
B|VIVS|20260130|10:52:38|S|26|2.895000||
B|MU|20260130|10:52:39|S|5|442.864100||
B|ORCL|20260130|10:52:39|S|300|168.150000||
B|SLV|20260130|10:52:39|S|1|89.820000||
B|U|20260130|10:52:39|S|5|28.458300||
B|ARAI|20260130|10:52:40|S|18|1.879300||
B|CISS|20260130|10:52:40|S|200|2.290000||
B|MTDR|20260130|10:52:40|S|100|45.340000||
B|MU|20260130|10:52:40|S|2|442.946000||
B|SLV|20260130|10:52:40|S|1|89.825900||
B|SMTC|20260130|10:52:40|S|7|83.380000||
B|SOFI|20260130|10:52:40|S|80|23.095000||
B|SPXL|20260130|10:52:40|S|50|229.335400||
B|TSLA|20260130|10:52:40|S|30|439.185000||
B|VLY|20260130|10:52:40|S|20|12.555000||
B|AAPL|20260130|10:52:41|S|6|255.010000||
B|ALGM|20260130|10:52:41|S|100|37.905000||
B|APP|20260130|10:52:41|S|10|518.200000||
B|CGC|20260130|10:52:41|S|5|1.090000||
B|CRCL|20260130|10:52:41|S|2|65.168300||
B|CSCO|20260130|10:52:41|S|20|78.195000||
B|CVX|20260130|10:52:41|S|82|173.845000||
B|FCX|20260130|10:52:41|S|100|60.910000||
B|GSIT|20260130|10:52:41|E|250|8.429100||
B|IWM|20260130|10:52:41|S|500|260.675000||
B|NVDA|20260130|10:52:41|S|100|193.950000||
B|QUBT|20260130|10:52:41|S|5|9.909300||
B|SLV|20260130|10:52:41|S|50|89.798000||
B|SLV|20260130|10:52:41|S|1000|89.797900||
B|SNDK|20260130|10:52:41|S|14|621.280000||
B|TQQQ|20260130|10:52:41|S|2000|55.385000||
B|WING|20260130|10:52:41|S|1|267.610000||
B|BAC|20260130|10:52:42|S|400|53.230000||
B|CVNA|20260130|10:52:42|S|40|411.170000||
B|FTAI|20260130|10:52:42|S|10|275.510000||
B|GLW|20260130|10:52:42|S|100|105.730000||
B|GLW|20260130|10:52:42|S|100|105.750000||
B|GLW|20260130|10:52:42|S|100|105.770000||
B|GLW|20260130|10:52:42|S|1500|105.760000||
B|MU|20260130|10:52:42|S|3|442.840000||
B|ORKT|20260130|10:52:42|S|100|1.410000||
B|RIVN|20260130|10:52:42|S|200|14.879300||
B|SLV|20260130|10:52:42|S|1|89.739000||
B|SNY|20260130|10:52:42|S|100|47.115000||
B|TOWN|20260130|10:52:42|S|20|35.460000||
B|TSLA|20260130|10:52:42|S|8|438.970000||
B|TSLA|20260130|10:52:42|S|15|438.932300||
B|VT|20260130|10:52:42|S|2|146.028000||
B|AAON|20260130|10:52:43|S|20|92.825000||
B|BILI|20260130|10:52:43|S|1|34.489300||
B|GLD|20260130|10:52:43|S|2|464.947100||
B|IBM|20260130|10:52:43|S|1|304.470000||
B|INTC|20260130|10:52:43|S|100|48.675000||
B|MSTR|20260130|10:52:43|S|33|143.185000||
B|SNDK|20260130|10:52:43|S|59|620.970000||
B|SNXX|20260130|10:52:43|S|500|42.420000||
B|TSLA|20260130|10:52:43|S|5|438.960000||
B|VOO|20260130|10:52:43|S|1|637.548800||
B|BRK/B|20260130|10:52:44|S|2|478.230000||
B|BROS|20260130|10:52:44|S|200|54.080000||
B|CHYM|20260130|10:52:44|S|200|25.380000||
B|GLW|20260130|10:52:44|S|100|105.785000||
B|NAT|20260130|10:52:44|S|50|4.212400||
B|RBLX|20260130|10:52:44|S|20|69.080000||
B|SCCO|20260130|10:52:44|S|100|198.405000||
B|SLV|20260130|10:52:44|S|47|89.779100||
B|SUPV|20260130|10:52:44|S|52|12.455000||
B|SUPV|20260130|10:52:44|S|89|12.455000||
B|TSLA|20260130|10:52:44|S|40|438.945000||
B|U|20260130|10:52:44|S|300|28.490000||
B|AMD|20260130|10:52:45|S|1|243.500000||
B|IREN|20260130|10:52:45|S|50|56.335900||
B|META|20260130|10:52:45|S|1|720.160000||
B|ORBS|20260130|10:52:45|S|95|1.480000||
B|ORKT|20260130|10:52:45|S|100|1.410000||
B|RBLX|20260130|10:52:45|S|123|69.030000||
B|SLV|20260130|10:52:45|S|1|89.749300||
B|SLV|20260130|10:52:45|S|5|89.769300||
B|SNDK|20260130|10:52:45|S|1|620.740000||
B|SOFI|20260130|10:52:45|S|500|23.085000||
B|SQQQ|20260130|10:52:45|S|158|64.720000||
B|SQQQ|20260130|10:52:45|S|238|64.715000||
B|TSLA|20260130|10:52:45|S|2|438.906800||
B|WDC|20260130|10:52:45|S|1|259.770000||
B|LI|20260130|10:52:46|S|94|16.785000||
B|META|20260130|10:52:46|S|2|720.160000||
B|PDD|20260130|10:52:46|S|8|101.825000||
B|PL|20260130|10:52:46|S|10|26.099300||
B|QBTS|20260130|10:52:46|S|15|22.225000||
B|TSLA|20260130|10:52:46|S|2|438.960000||
B|TSLA|20260130|10:52:46|S|5|438.939500||
B|VIST|20260130|10:52:46|S|44|60.640000||
B|WDC|20260130|10:52:46|S|10|259.770000||
B|BITO|20260130|10:52:47|S|8|11.500000||
B|MSFT|20260130|10:52:47|S|10|432.680000||
B|ONDS|20260130|10:52:47|S|59|10.865000||
B|SAR|20260130|10:52:47|S|42|23.670000||
B|SMR|20260130|10:52:47|S|5|18.560000||
B|STX|20260130|10:52:47|S|10|429.509000||
B|SUPV|20260130|10:52:47|S|25|12.447500||
B|TSLA|20260130|10:52:47|S|420|438.820000||
B|XPEV|20260130|10:52:47|S|200|18.210000||
B|ZTS|20260130|10:52:47|S|200|122.310300||
B|APP|20260130|10:52:48|S|59|518.000000||
B|BABA|20260130|10:52:48|S|100|172.590000||
B|ETHU|20260130|10:52:48|S|2|44.135000||
B|GLD|20260130|10:52:48|S|2|464.887300||
B|GLD|20260130|10:52:48|S|3|464.800000||
B|MSFT|20260130|10:52:48|S|1|432.680000||
B|RBLX|20260130|10:52:48|S|70|68.805000||
B|RBLX|20260130|10:52:48|S|85|68.805000||
B|RBLX|20260130|10:52:48|S|100|68.790000||
B|SCCO|20260130|10:52:48|S|100|198.410000||
B|SLV|20260130|10:52:48|S|100|89.739100||
B|SLV|20260130|10:52:48|E|400|89.779000||
B|TSLA|20260130|10:52:48|S|25|438.820600||
B|VOO|20260130|10:52:48|S|22|637.463800||
B|BE|20260130|10:52:49|S|100|158.821300||
B|CMBM|20260130|10:52:49|S|400|1.470000||
B|CRCL|20260130|10:52:49|S|100|65.130000||
B|FHLC|20260130|10:52:49|S|100|73.550400||
B|GEV|20260130|10:52:49|S|1|739.390000||
B|IBKR|20260130|10:52:49|S|100|75.760000||
B|LITE|20260130|10:52:49|S|1|413.360000||
B|RXRX|20260130|10:52:49|S|50|4.235000||
B|XPEV|20260130|10:52:49|S|39|18.205000||
B|APLD|20260130|10:52:50|S|14|36.285000||
B|LLYX|20260130|10:52:50|S|200|22.760000||
B|QS|20260130|10:52:50|S|2100|9.375000||
B|SLV|20260130|10:52:50|S|1|89.719100||
B|TSLA|20260130|10:52:50|S|1|438.849500||
B|TSLA|20260130|10:52:50|S|10|438.750000||
B|TSLA|20260130|10:52:50|S|25|438.790000||
B|TSLA|20260130|10:52:50|S|100|438.819500||
B|UVIX|20260130|10:52:50|S|33|5.679300||
B|ASTX|20260130|10:52:51|S|5|90.980000||
B|BTE|20260130|10:52:51|S|400|3.525000||
B|GDDY|20260130|10:52:51|S|101|99.513800||
B|LMAT|20260130|10:52:51|S|20|85.090000||
B|ORKT|20260130|10:52:51|S|36|1.410000||
B|QQQ|20260130|10:52:51|S|100|627.055000||
B|TSLA|20260130|10:52:51|S|10|438.879500||
B|WDC|20260130|10:52:51|S|43|259.870000||
B|WMS|20260130|10:52:51|S|5|150.842600||
B|WMS|20260130|10:52:51|S|5|150.850000||
B|AAL|20260130|10:52:52|S|69|13.517400||
B|COHU|20260130|10:52:52|S|20|29.185000||
B|IESC|20260130|10:52:52|S|60|393.000000||
B|JNJ|20260130|10:52:52|S|4|225.840000||
B|ONDS|20260130|10:52:52|S|90|10.865000||
B|ORC|20260130|10:52:52|S|100|7.975000||
B|RGLD|20260130|10:52:52|S|10|274.870000||
B|TTAN|20260130|10:52:52|S|83|79.930000||
B|TTAN|20260130|10:52:52|S|100|79.920000||
B|UNH|20260130|10:52:52|S|5|286.632500||
B|BITU|20260130|10:52:53|S|50|19.305000||
B|INTC|20260130|10:52:53|S|100|48.674500||
B|SPXL|20260130|10:52:53|S|50|229.228900||
B|TSLA|20260130|10:52:53|S|20|439.140000||
B|TSLQ|20260130|10:52:53|S|4|18.387200||
B|VIRT|20260130|10:52:53|S|21|41.035000||
B|ZS|20260130|10:52:53|S|40|202.660000||
B|AAOI|20260130|10:52:54|S|100|45.450000||
B|GLD|20260130|10:52:54|S|2|464.706800||
B|GOOGL|20260130|10:52:54|S|400|338.528600||
B|MU|20260130|10:52:54|S|5|442.779500||
B|NBIS|20260130|10:52:54|S|70|88.655000||
B|RBLX|20260130|10:52:54|S|5|68.595000||
B|SOUN|20260130|10:52:54|S|100|8.870000||
B|TSLA|20260130|10:52:54|S|40|438.885000||
B|TSLA|20260130|10:52:54|S|400|438.900000||
B|TSLA|20260130|10:52:54|S|400|439.020000||
B|TSLA|20260130|10:52:54|S|760|438.880000||
B|WDC|20260130|10:52:54|S|4|259.910000||
B|ZSL|20260130|10:52:54|S|200|2.090000||
B|BAC|20260130|10:52:55|S|100|53.225000||
B|IONQ|20260130|10:52:55|S|90|41.530000||
B|MSFT|20260130|10:52:55|S|3|432.698800||
B|MSTR|20260130|10:52:55|S|100|143.135000||
B|MU|20260130|10:52:55|S|5|442.779500||
B|PACB|20260130|10:52:55|S|1100|2.265000||
B|PACB|20260130|10:52:55|S|6500|2.265000||
B|PBR|20260130|10:52:55|S|70|15.502800||
B|RDW|20260130|10:52:55|S|300|12.015000||
B|SNDK|20260130|10:52:55|S|4|621.551000||
B|SNDK|20260130|10:52:55|S|5|621.551000||
B|SNDK|20260130|10:52:55|S|8|621.245000||
B|TSLA|20260130|10:52:55|S|50|439.003700||
B|UVIX|20260130|10:52:55|S|400|5.675000||
B|ARCC|20260130|10:52:56|S|300|19.965000||
B|BBAI|20260130|10:52:56|S|100|5.370000||
B|BILI|20260130|10:52:56|S|100|34.390000||
B|BTE|20260130|10:52:56|S|100|3.525000||
B|GLD|20260130|10:52:56|S|39|464.650000||
B|IAU|20260130|10:52:56|S|1|95.190000||
B|MRVL|20260130|10:52:56|S|158|81.330000||
B|NVDA|20260130|10:52:56|S|10|193.938000||
B|PAYC|20260130|10:52:56|S|3|133.246000||
B|PFE|20260130|10:52:56|S|9|26.007500||
B|SLV|20260130|10:52:56|S|1|89.719100||
B|TSLA|20260130|10:52:56|S|10|439.049500||
B|BNAI|20260130|10:52:57|S|100|31.930000||
B|DBRGpJ|20260130|10:52:57|S|4|19.330000||
B|EOLS|20260130|10:52:57|S|12|4.610000||
B|GRAB|20260130|10:52:57|S|29|4.399300||
B|JPM|20260130|10:52:57|S|20|305.780000||
B|JPM|20260130|10:52:57|S|26|305.780000||
B|JPM|20260130|10:52:57|S|100|305.780000||
B|MSFT|20260130|10:52:57|S|13|432.709500||
B|TSLA|20260130|10:52:57|S|1|439.136100||
B|VG|20260130|10:52:57|S|170|9.818500||
B|APP|20260130|10:52:58|S|10|517.410000||
B|GLD|20260130|10:52:58|S|13|464.610000||
B|RBLX|20260130|10:52:58|S|100|68.520000||
B|RBLX|20260130|10:52:58|S|100|68.565000||
B|RBLX|20260130|10:52:58|S|100|68.565000||
B|SLV|20260130|10:52:58|S|39|89.719100||
B|SMR|20260130|10:52:58|S|2|18.550000||
B|SMR|20260130|10:52:58|S|10|18.550000||
B|SNDK|20260130|10:52:58|S|10|621.009000||
B|HUT|20260130|10:52:59|S|61|58.540000||
B|MU|20260130|10:52:59|S|1|442.880000||
B|NVDA|20260130|10:52:59|S|100|193.919400||
B|ONDS|20260130|10:52:59|S|100|10.865000||
B|RDDT|20260130|10:52:59|S|4|185.815000||
B|SOFI|20260130|10:52:59|S|500|23.069300||
B|SONY|20260130|10:52:59|S|1|21.965000||
B|TQQQ|20260130|10:52:59|S|50|55.378000||
B|TSLQ|20260130|10:52:59|S|5|18.397200||
B|ALAB|20260130|10:53:00|S|100|160.070000||
B|APP|20260130|10:53:00|S|1|516.765000||
B|BABA|20260130|10:53:00|S|22|172.640000||
B|BILI|20260130|10:53:00|S|20|34.389300||
B|CRCL|20260130|10:53:00|S|2|65.080000||
B|EDC|20260130|10:53:00|S|25|70.110000||
B|MSFT|20260130|10:53:00|S|2|432.630000||
B|MSFT|20260130|10:53:00|S|2|432.635000||
B|NVDA|20260130|10:53:00|S|90|193.885000||
B|TSLA|20260130|10:53:00|S|200|438.930000||
B|URNJ|20260130|10:53:00|S|60|37.390000||
B|ASTX|20260130|10:53:01|S|100|90.840000||
B|CDE|20260130|10:53:01|S|145|22.385000||
B|HUN|20260130|10:53:01|S|278|11.068400||
B|LYFT|20260130|10:53:01|S|50|17.135000||
B|NAT|20260130|10:53:01|S|50|4.211400||
B|SMR|20260130|10:53:01|S|2|18.540000||
B|SOFI|20260130|10:53:01|S|15|23.065000||
B|TSLA|20260130|10:53:01|S|60|438.917800||
B|UUUU|20260130|10:53:01|S|50|23.890000||
B|APH|20260130|10:53:02|S|25|147.910000||
B|FCX|20260130|10:53:02|S|1|60.910000||
B|INOD|20260130|10:53:02|S|20|58.290000||
B|JNJ|20260130|10:53:02|S|50|225.860000||
B|MSFT|20260130|10:53:02|S|200|432.588000||
B|MU|20260130|10:53:02|S|4|442.934300||
B|NEM|20260130|10:53:02|S|723|118.980000||
B|NVDA|20260130|10:53:02|S|15|193.827400||
B|PLTR|20260130|10:53:02|S|111|149.441200||
B|SOFI|20260130|10:53:02|S|1100|23.067400||
B|V|20260130|10:53:02|S|11|325.270000||
B|GLDM|20260130|10:53:03|S|100|100.049300||
B|MSFT|20260130|10:53:03|S|3|432.598700||
B|MSFT|20260130|10:53:03|S|4|432.600000||
B|MSFT|20260130|10:53:03|S|5|432.610000||
B|PDD|20260130|10:53:03|S|10|101.848800||
B|PLUG|20260130|10:53:03|S|100|2.285000||
B|SLV|20260130|10:53:03|E|1|89.561000||
B|SLV|20260130|10:53:03|S|16|89.569000||
B|SNDK|20260130|10:53:03|S|7|621.271000||
B|XLE|20260130|10:53:03|S|71|50.630000||
B|ZSL|20260130|10:53:03|S|1500|2.090000||
B|APH|20260130|10:53:04|S|50|147.960000||
B|GCL|20260130|10:53:04|S|1|1.130000||
B|GCL|20260130|10:53:04|S|1|1.130000||
B|GFI|20260130|10:53:04|S|1|53.115000||
B|HMC|20260130|10:53:04|S|20|30.319300||
B|MSFT|20260130|10:53:04|S|1|432.658000||
B|PBR/A|20260130|10:53:04|S|100|14.549300||
B|RBLX|20260130|10:53:04|E|5|68.560000||
B|SNDK|20260130|10:53:04|S|5|621.210000||
B|UBER|20260130|10:53:04|S|20|80.084200||
B|BITF|20260130|10:53:05|S|30|2.425000||
B|BITF|20260130|10:53:05|S|50|2.425000||
B|CISS|20260130|10:53:05|S|50|2.120000||
B|CRCL|20260130|10:53:05|S|50|65.050000||
B|CXAI|20260130|10:53:05|S|200|0.302000||
B|GOOGL|20260130|10:53:05|S|3|338.438900||
B|KWEB|20260130|10:53:05|S|21|35.710000||
B|MOD|20260130|10:53:05|S|20|189.450000||
B|ONDS|20260130|10:53:05|S|450|10.865000||
B|PLUG|20260130|10:53:05|S|60|2.280000||
B|TSLA|20260130|10:53:05|S|10|439.015000||
B|TSLQ|20260130|10:53:05|S|49|18.410000||
B|UNH|20260130|10:53:05|S|65|286.620000||
B|COIN|20260130|10:53:06|S|2|197.220000||
B|CRCL|20260130|10:53:06|S|50|65.085400||
B|GLW|20260130|10:53:06|S|3|105.625000||
B|IBKR|20260130|10:53:06|S|10|75.760000||
B|NBIS|20260130|10:53:06|S|3|88.600000||
B|PGR|20260130|10:53:06|S|100|207.740000||
B|QQQ|20260130|10:53:06|S|50|626.820900||
B|RKLB|20260130|10:53:06|S|5|83.030000||
B|TSLA|20260130|10:53:06|S|1|438.905000||
B|ZS|20260130|10:53:06|S|40|202.944800||
B|APP|20260130|10:53:07|S|25|516.119000||
B|APP|20260130|10:53:07|S|100|516.470000||
B|APP|20260130|10:53:07|S|170|516.900000||
B|ASTS|20260130|10:53:07|S|20|115.170000||
B|BOXX|20260130|10:53:07|S|2200|115.490000||
B|GLD|20260130|10:53:07|S|2|464.496300||
B|NVDA|20260130|10:53:07|S|30|193.721800||
B|NVDA|20260130|10:53:07|S|100|193.711800||
B|NVDA|20260130|10:53:07|S|100|193.720000||
B|NVDA|20260130|10:53:07|S|200|193.722600||
B|QQQ|20260130|10:53:07|S|1|626.720000||
B|SLV|20260130|10:53:07|S|5|89.507900||
B|SLV|20260130|10:53:07|S|80|89.509300||
B|SNDK|20260130|10:53:07|S|3|620.990000||
B|SNDK|20260130|10:53:07|S|5|620.510000||
B|TMDX|20260130|10:53:07|S|1|136.960000||
B|TTAN|20260130|10:53:07|S|100|79.920000||
B|WDC|20260130|10:53:07|S|2|259.405000||
B|APP|20260130|10:53:08|S|25|515.700000||
B|CATY|20260130|10:53:08|S|20|50.780000||
B|DEO|20260130|10:53:08|S|4|92.160000||
B|DKNG|20260130|10:53:08|S|71|28.375000||
B|LAES|20260130|10:53:08|S|1|4.180000||
B|LAES|20260130|10:53:08|S|1|4.180000||
B|LAES|20260130|10:53:08|S|1|4.180000||
B|MSFT|20260130|10:53:08|S|20|432.429100||
B|NG|20260130|10:53:08|S|4|10.279300||
B|NVDA|20260130|10:53:08|S|10|193.601300||
B|QLD|20260130|10:53:08|S|100|72.850000||
B|SLV|20260130|10:53:08|S|1|89.489300||
B|SNDK|20260130|10:53:08|S|5|620.330000||
B|TSLA|20260130|10:53:08|S|3|438.648300||
B|TSLA|20260130|10:53:08|S|50|438.860000||
B|ZS|20260130|10:53:08|S|120|202.355000||
B|AAL|20260130|10:53:09|S|10|13.512500||
B|AEVA|20260130|10:53:09|S|20|13.701900||
B|AVGO|20260130|10:53:09|S|43|334.290000||
B|CRM|20260130|10:53:09|S|1|213.830000||
B|GCTS|20260130|10:53:09|S|1|1.170000||
B|HUT|20260130|10:53:09|S|25|58.435600||
B|LITX|20260130|10:53:09|S|13|38.020000||
B|QQQ|20260130|10:53:09|S|3|626.499100||
B|SNDK|20260130|10:53:09|S|50|619.720000||
B|SOXL|20260130|10:53:09|S|1|67.589300||
B|SQQQ|20260130|10:53:09|S|10|64.858500||
B|TAL|20260130|10:53:09|S|20|12.865000||
B|TQQQ|20260130|10:53:09|S|1|55.230000||
B|C|20260130|10:53:10|S|5|116.020000||
B|CVX|20260130|10:53:10|S|7|173.635000||
B|DKNG|20260130|10:53:10|S|29|28.375000||
B|HUT|20260130|10:53:10|S|5|58.435600||
B|INOD|20260130|10:53:10|S|20|58.260000||
B|IREN|20260130|10:53:10|S|100|56.190000||
B|IREN|20260130|10:53:10|S|120|56.186900||
B|JD|20260130|10:53:10|S|200|28.715000||
B|META|20260130|10:53:10|S|22|719.720000||
B|META|20260130|10:53:10|S|22|719.720000||
B|MSFT|20260130|10:53:10|S|1|432.339000||
B|MU|20260130|10:53:10|S|5|442.260000||
B|NVDA|20260130|10:53:10|S|2|193.569100||
B|Z|20260130|10:53:10|S|9|63.140500||
B|BNAI|20260130|10:53:11|S|200|31.840000||
B|CRCL|20260130|10:53:11|S|4|65.030000||
B|EUAD|20260130|10:53:11|S|200|45.850000||
B|GCL|20260130|10:53:11|S|1|1.130000||
B|HYMC|20260130|10:53:11|S|30|41.970000||
B|IBIT|20260130|10:53:11|S|20|47.047900||
B|LABU|20260130|10:53:11|S|1|165.022300||
B|LAES|20260130|10:53:11|S|1|4.170000||
B|LAES|20260130|10:53:11|S|1|4.170000||
B|LAES|20260130|10:53:11|S|20|4.170000||
B|META|20260130|10:53:11|S|11|719.680000||
B|META|20260130|10:53:11|S|11|719.680000||
B|META|20260130|10:53:11|S|22|719.630000||
B|MSFT|20260130|10:53:11|S|2|432.368500||
B|NFLX|20260130|10:53:11|S|1229|83.166600||
B|ORCL|20260130|10:53:11|S|1|167.950000||
B|PLTR|20260130|10:53:11|S|11|149.375000||
B|QBTS|20260130|10:53:11|S|100|22.165000||
B|SLV|20260130|10:53:11|S|3|89.459000||
B|TSLA|20260130|10:53:11|S|6|438.522400||
B|TSLA|20260130|10:53:11|S|50|438.639500||
B|TSN|20260130|10:53:11|S|15|65.190000||
B|USAR|20260130|10:53:11|S|35|23.485000||
B|VTI|20260130|10:53:11|S|20|341.179300||
B|XDTE|20260130|10:53:11|S|10|40.005900||
B|AIRS|20260130|10:53:12|S|100|2.810000||
B|AKAM|20260130|10:53:12|S|1|97.855000||
B|BABA|20260130|10:53:12|S|100|172.490000||
B|CVNA|20260130|10:53:12|S|34|410.720000||
B|CVNA|20260130|10:53:12|S|65|410.820000||
B|EXTR|20260130|10:53:12|S|200|14.685000||
B|GCL|20260130|10:53:12|S|1|1.130000||
B|GLD|20260130|10:53:12|S|2|464.406500||
B|KURA|20260130|10:53:12|S|20|8.095000||
B|LENZ|20260130|10:53:12|S|20|16.385000||
B|META|20260130|10:53:12|S|20|719.750000||
B|NET|20260130|10:53:12|S|10|178.790000||
B|NET|20260130|10:53:12|S|10|178.799000||
B|RBLX|20260130|10:53:12|S|7|68.290000||
B|SLV|20260130|10:53:12|S|2|89.459000||
B|SLV|20260130|10:53:12|S|2|89.465900||
B|SLV|20260130|10:53:12|S|16|89.450000||
B|SOFI|20260130|10:53:12|S|250|23.065000||
B|SOXL|20260130|10:53:12|S|1|67.559300||
B|TSLA|20260130|10:53:12|S|25|438.515000||
B|UPRO|20260130|10:53:12|S|97|120.029300||
B|VRT|20260130|10:53:12|S|38|192.938900||
B|VRT|20260130|10:53:12|S|39|192.930000||
B|CAT|20260130|10:53:13|S|2|663.140000||
B|GCL|20260130|10:53:13|S|1|1.130000||
B|MELI|20260130|10:53:13|S|10|2164.330000||
B|MSFT|20260130|10:53:13|S|1|432.330000||
B|MSFT|20260130|10:53:13|S|22|432.339000||
B|NVDA|20260130|10:53:13|S|188|193.598000||
B|O|20260130|10:53:13|S|100|60.480000||
B|SLV|20260130|10:53:13|S|100|89.449300||
B|TSLA|20260130|10:53:13|S|10|438.535000||
B|TSLL|20260130|10:53:13|S|900|17.742500||
B|WMT|20260130|10:53:13|S|369|117.945000||
B|AAPL|20260130|10:53:14|S|50|255.020000||
B|ABAT|20260130|10:53:14|S|300|4.156400||
B|ANL|20260130|10:53:14|S|100|7.370000||
B|ANL|20260130|10:53:14|S|400|7.350000||
B|ELAN|20260130|10:53:14|S|600|24.120000||
B|MOD|20260130|10:53:14|S|10|189.029000||
B|MRAM|20260130|10:53:14|S|100|14.170000||
B|NVDA|20260130|10:53:14|S|5|193.505000||
B|SMR|20260130|10:53:14|S|5|18.500000||
B|SMR|20260130|10:53:14|S|30|18.500000||
B|SOFI|20260130|10:53:14|S|220|23.069200||
B|TSLA|20260130|10:53:14|S|5|438.540000||
B|XLE|20260130|10:53:14|S|98|50.610000||
B|AA|20260130|10:53:15|S|50|58.190000||
B|ALAB|20260130|10:53:15|S|200|159.480000||
B|AMD|20260130|10:53:15|S|250|243.060000||
B|BBAI|20260130|10:53:15|S|300|5.364300||
B|FAT|20260130|10:53:15|S|5|0.353200||
B|IAG|20260130|10:53:15|S|150|19.355000||
B|INTC|20260130|10:53:15|S|8|48.555000||
B|JD|20260130|10:53:15|S|20|28.719300||
B|LAES|20260130|10:53:15|S|10|4.170000||
B|MPW|20260130|10:53:15|S|10|4.970000||
B|MU|20260130|10:53:15|S|1|442.035300||
B|NBIS|20260130|10:53:15|S|3|88.380000||
B|NCLH|20260130|10:53:15|S|300|21.875000||
B|OKLO|20260130|10:53:15|S|2|85.658100||
B|PLTR|20260130|10:53:15|S|50|149.367900||
B|SMR|20260130|10:53:15|S|7|18.490000||
B|SOXL|20260130|10:53:15|S|1|67.489300||
B|TSLA|20260130|10:53:15|S|60|438.529500||
B|XLE|20260130|10:53:15|S|5|50.610000||
B|AAOI|20260130|10:53:16|S|100|44.700000||
B|AAPL|20260130|10:53:16|S|10|254.998800||
B|BEKE|20260130|10:53:16|S|100|18.815000||
B|MSFT|20260130|10:53:16|S|1|432.350000||
B|MSFT|20260130|10:53:16|S|5|432.339000||
B|ONDS|20260130|10:53:16|S|100|10.845000||
B|RIOX|20260130|10:53:16|S|50|10.300000||
B|SCHG|20260130|10:53:16|S|4|32.145000||
B|SLV|20260130|10:53:16|S|100|89.440000||
B|SNDK|20260130|10:53:16|S|10|619.250000||
B|SOXL|20260130|10:53:16|S|1|67.499100||
B|TSLA|20260130|10:53:16|S|1|438.528000||
B|TSLA|20260130|10:53:16|S|50|438.483100||
B|WDC|20260130|10:53:16|S|1|258.920000||
B|ZTS|20260130|10:53:16|S|5|122.355400||
B|AVGO|20260130|10:53:17|S|38|334.240000||
B|BABA|20260130|10:53:17|S|36|172.550000||
B|BNAI|20260130|10:53:17|S|5|31.970000||
B|GLD|20260130|10:53:17|S|2|464.417300||
B|GLD|20260130|10:53:17|S|14|464.400000||
B|LMTL|20260130|10:53:17|S|16|50.400000||
B|MU|20260130|10:53:17|S|8|442.035300||
B|QBTS|20260130|10:53:17|S|20|22.165000||
B|SLV|20260130|10:53:17|S|3|89.459000||
B|U|20260130|10:53:17|S|5|28.230000||
B|ASAN|20260130|10:53:18|S|300|10.260000||
B|BE|20260130|10:53:18|S|5|157.970000||
B|BITO|20260130|10:53:18|S|97|11.495000||
B|ERO|20260130|10:53:18|S|771|35.200000||
B|GITS|20260130|10:53:18|S|100|4.200000||
B|INO|20260130|10:53:18|S|500|1.605000||
B|MSFT|20260130|10:53:18|S|1|432.367400||
B|RBLX|20260130|10:53:18|S|35|68.305000||
B|RKLB|20260130|10:53:18|S|110|82.910000||
B|SLV|20260130|10:53:18|S|109|89.449300||
B|SNDK|20260130|10:53:18|S|1|619.110000||
B|VIVS|20260130|10:53:18|S|43|2.895000||
B|BIL|20260130|10:53:19|S|447|91.646300||
B|CIFR|20260130|10:53:19|S|3078|16.620000||
B|GLDM|20260130|10:53:19|S|10|99.989300||
B|IREN|20260130|10:53:19|S|2|56.059000||
B|MSFT|20260130|10:53:19|S|80|432.365000||
B|MSFT|20260130|10:53:19|S|100|432.379000||
B|OPEN|20260130|10:53:19|S|100|5.360000||
B|PAA|20260130|10:53:19|S|400|19.025000||
B|QUBT|20260130|10:53:19|S|25|9.885000||
B|SLV|20260130|10:53:19|S|3|89.429300||
B|SOFI|20260130|10:53:19|S|100|23.070000||
B|AMZN|20260130|10:53:20|S|100|242.160000||
B|AMZN|20260130|10:53:20|S|100|242.160000||
B|BBIO|20260130|10:53:20|S|1|77.410000||
B|BE|20260130|10:53:20|S|10|157.910000||
B|BIL|20260130|10:53:20|S|50|91.650000||
B|INTC|20260130|10:53:20|S|400|48.545000||
B|MSFT|20260130|10:53:20|S|4|432.375000||
B|PANW|20260130|10:53:20|S|1|177.480000||
B|PLTR|20260130|10:53:20|S|6|149.429000||
B|SERV|20260130|10:53:20|S|10|10.760000||
B|AAL|20260130|10:53:21|S|1|13.505000||
B|BIL|20260130|10:53:21|S|120|91.647900||
B|DUOL|20260130|10:53:21|S|2|135.707500||
B|DUOL|20260130|10:53:21|S|3|135.710000||
B|FE|20260130|10:53:21|S|32|46.920000||
B|FLY|20260130|10:53:21|S|7|25.710000||
B|GCL|20260130|10:53:21|S|1|1.130000||
B|GCL|20260130|10:53:21|S|1|1.130000||
B|GLD|20260130|10:53:21|S|2|464.356800||
B|GPRK|20260130|10:53:21|S|12|8.580700||
B|LAES|20260130|10:53:21|S|10|4.170000||
B|MSFT|20260130|10:53:21|S|4|432.390000||
B|MSFT|20260130|10:53:21|S|5|432.390000||
B|MU|20260130|10:53:21|S|2|442.230000||
B|TSLA|20260130|10:53:21|S|300|438.740000||
B|BMNR|20260130|10:53:22|S|5|25.605000||
B|CRWV|20260130|10:53:22|S|20|97.235000||
B|GCL|20260130|10:53:22|S|1|1.130000||
B|MSFT|20260130|10:53:22|S|3|432.400000||
B|NNE|20260130|10:53:22|S|20|30.800000||
B|SLV|20260130|10:53:22|S|50|89.479300||
B|XOM|20260130|10:53:22|S|1|139.800000||
B|AMD|20260130|10:53:23|S|4|243.158000||
B|APP|20260130|10:53:23|S|20|515.069000||
B|GRAB|20260130|10:53:23|S|160|4.389300||
B|LBRT|20260130|10:53:23|S|10|24.280000||
B|MSFT|20260130|10:53:23|E|8|432.405500||
B|QQQ|20260130|10:53:23|S|57|626.560000||
B|SIVR|20260130|10:53:23|S|500|94.010000||
B|SLV|20260130|10:53:23|S|1|89.539000||
B|SLV|20260130|10:53:23|S|50|89.559100||
B|SOFI|20260130|10:53:23|S|1|23.067200||
B|TSLS|20260130|10:53:23|S|30|5.170000||
B|WDC|20260130|10:53:23|S|15|259.160000||
B|A|20260130|10:53:24|S|10|132.810000||
B|A|20260130|10:53:24|S|10|132.814500||
B|AAPL|20260130|10:53:24|S|1|255.010500||
B|COST|20260130|10:53:24|S|1|937.110000||
B|EDV|20260130|10:53:24|S|297|65.120000||
B|EWZ|20260130|10:53:24|S|1200|37.820700||
B|GCL|20260130|10:53:24|S|1|1.130000||
B|GCL|20260130|10:53:24|S|1|1.135000||
B|LLY|20260130|10:53:24|S|1|1025.510000||
B|RXRX|20260130|10:53:24|S|17|4.239800||
B|SOFI|20260130|10:53:24|S|10|23.075000||
B|TQQQ|20260130|10:53:24|S|75|55.240000||
B|AMD|20260130|10:53:25|S|100|243.150000||
B|CIFR|20260130|10:53:25|S|1|16.628000||
B|CPRT|20260130|10:53:25|S|2|40.138100||
B|CRCL|20260130|10:53:25|S|44|64.960000||
B|HOOD|20260130|10:53:25|S|20|103.265000||
B|LAC|20260130|10:53:25|S|66|5.160000||
B|LVS|20260130|10:53:25|S|19|53.140000||
B|MSFT|20260130|10:53:25|S|10|432.380000||
B|NVDA|20260130|10:53:25|S|200|193.535900||
B|SOXL|20260130|10:53:25|S|1|67.489300||
B|ZSTK|20260130|10:53:25|S|200|12.020000||
B|DVN|20260130|10:53:26|S|5|40.085000||
B|FAT|20260130|10:53:26|S|99|0.353400||
B|FSM|20260130|10:53:26|S|23|10.599300||
B|KWEB|20260130|10:53:26|S|100|35.700000||
B|MSFT|20260130|10:53:26|E|100|432.378900||
B|MU|20260130|10:53:26|S|3|442.385000||
B|NXPI|20260130|10:53:26|S|10|229.400000||
B|QUBT|20260130|10:53:26|S|5|9.885000||
B|RBLX|20260130|10:53:26|S|100|68.355000||
B|SOFI|20260130|10:53:26|S|50|23.069300||
B|SOFI|20260130|10:53:26|S|500|23.069300||
B|SOFI|20260130|10:53:26|S|700|23.069400||
B|ZS|20260130|10:53:26|S|120|202.550000||
B|ZTS|20260130|10:53:26|S|5|122.354100||
B|BTE|20260130|10:53:27|S|100|3.525000||
B|CRM|20260130|10:53:27|S|4|213.860000||
B|CRVS|20260130|10:53:27|S|8|20.815000||
B|GLD|20260130|10:53:27|S|1|464.620000||
B|MU|20260130|10:53:27|S|65|442.273800||
B|NVDA|20260130|10:53:27|S|5|193.479000||
B|QQQM|20260130|10:53:27|S|1|257.955500||
B|SLV|20260130|10:53:27|S|800|89.609000||
B|SNDK|20260130|10:53:27|S|1|619.560000||
B|SOFI|20260130|10:53:27|S|20|23.068200||
B|TSLA|20260130|10:53:27|S|1|438.410000||
B|TSLL|20260130|10:53:27|S|100|17.760000||
B|AMC|20260130|10:53:28|S|20|1.410000||
B|LAES|20260130|10:53:28|S|10|4.170000||
B|META|20260130|10:53:28|S|1|719.820000||
B|ONDS|20260130|10:53:28|S|1|10.845000||
B|ORCL|20260130|10:53:28|S|50|167.950000||
B|QQQ|20260130|10:53:28|S|100|626.475000||
B|SNDK|20260130|10:53:28|S|100|619.275000||
B|TSLL|20260130|10:53:28|S|40|17.730000||
B|BROS|20260130|10:53:29|S|90|53.836000||
B|CHA|20260130|10:53:29|S|60|12.015000||
B|DUOL|20260130|10:53:29|S|6|135.720000||
B|GDXJ|20260130|10:53:29|S|25|132.935000||
B|GLD|20260130|10:53:29|S|5|464.620000||
B|GLD|20260130|10:53:29|S|10|464.660000||
B|MSFT|20260130|10:53:29|S|2|432.210000||
B|ONDS|20260130|10:53:29|S|299|10.845000||
B|SLV|20260130|10:53:29|S|10|89.588800||
B|SNDK|20260130|10:53:29|S|100|618.990000||
B|SUPV|20260130|10:53:29|S|48|12.455000||
B|TSLL|20260130|10:53:29|S|200|17.735000||
B|CAT|20260130|10:53:30|S|2|663.250000||
B|CIFR|20260130|10:53:30|S|1|16.628000||
B|CVNA|20260130|10:53:30|S|40|410.100000||
B|MU|20260130|10:53:30|S|2|441.865000||
B|MU|20260130|10:53:30|S|4|442.030000||
B|SDGR|20260130|10:53:30|S|100|13.640000||
B|SLJY|20260130|10:53:30|S|7|39.070000||
B|TSLA|20260130|10:53:30|S|25|438.400000||
B|TSLA|20260130|10:53:30|S|50|438.385000||
B|TSLA|20260130|10:53:30|S|681|438.430000||
B|U|20260130|10:53:30|S|200|28.175000||
B|USOI|20260130|10:53:30|S|9|50.470000||
B|CRWV|20260130|10:53:31|S|31|97.190000||
B|CVX|20260130|10:53:31|S|1|173.590000||
B|FEED|20260130|10:53:31|S|100|4.559900||
B|HL|20260130|10:53:31|S|100|24.155000||
B|MU|20260130|10:53:31|S|12|442.050000||
B|TSLL|20260130|10:53:31|S|500|17.725000||
B|TSLL|20260130|10:53:31|S|2100|17.720500||
B|TSLL|20260130|10:53:31|S|2551|17.720000||
B|YCBD|20260130|10:53:31|S|500|1.055000||
B|APLS|20260130|10:53:32|S|100|22.635000||
B|BBAI|20260130|10:53:32|S|500|5.360000||
B|CEFS|20260130|10:53:32|S|70|23.410000||
B|FEED|20260130|10:53:32|S|2|4.550000||
B|HOOD|20260130|10:53:32|S|200|103.200000||
B|INTC|20260130|10:53:32|S|300|48.545000||
B|MU|20260130|10:53:32|S|10|442.232000||
B|QQQ|20260130|10:53:32|S|51|626.265000||
B|SOXL|20260130|10:53:32|S|1|67.405000||
B|TOST|20260130|10:53:32|S|100|31.260000||
B|TSLA|20260130|10:53:32|S|40|438.330000||
B|BABX|20260130|10:53:33|S|100|48.400000||
B|GRAB|20260130|10:53:33|S|200|4.389300||
B|HUT|20260130|10:53:33|S|10|58.320000||
B|MSFT|20260130|10:53:33|S|1|432.150000||
B|POET|20260130|10:53:33|S|100|6.025000||
B|SMR|20260130|10:53:33|S|12|18.480000||
B|SOFI|20260130|10:53:33|S|215|23.060000||
B|SRAD|20260130|10:53:33|S|12|18.340000||
B|TSLA|20260130|10:53:33|S|5|438.249600||
B|U|20260130|10:53:33|S|100|28.090000||
B|VOO|20260130|10:53:33|S|6|636.930000||
B|APLD|20260130|10:53:34|S|5|36.075000||
B|DECK|20260130|10:53:34|S|1|115.270000||
B|FEED|20260130|10:53:34|S|100|4.510000||
B|MSFT|20260130|10:53:34|S|1|432.140000||
B|SLV|20260130|10:53:34|S|5|89.548800||
B|SNY|20260130|10:53:34|S|100|47.110000||
B|TRMK|20260130|10:53:34|S|20|42.090000||
B|TSLA|20260130|10:53:34|S|10|438.155000||
B|DNN|20260130|10:53:35|S|300|4.175000||
B|GLD|20260130|10:53:35|S|10|464.830000||
B|INDB|20260130|10:53:35|S|10|80.430000||
B|MRVL|20260130|10:53:35|S|100|81.140000||
B|QQQ|20260130|10:53:35|S|3|626.205000||
B|SNDK|20260130|10:53:35|S|3|618.070000||
B|TSLA|20260130|10:53:35|S|100|438.126100||
B|AMD|20260130|10:53:36|S|60|242.839500||
B|GLD|20260130|10:53:36|S|60|464.800000||
B|GOSS|20260130|10:53:36|S|1500|2.315000||
B|SIVR|20260130|10:53:36|S|5|94.000000||
B|SLV|20260130|10:53:36|S|100|89.489300||
B|SOFI|20260130|10:53:36|S|50|23.050000||
B|SOXL|20260130|10:53:36|E|89|67.356500||
B|SQQQ|20260130|10:53:36|S|115|64.972500||
B|TSLA|20260130|10:53:36|S|49|438.122900||
B|TSLL|20260130|10:53:36|S|50|17.715000||
B|TSLQ|20260130|10:53:36|S|8|18.477200||
B|APP|20260130|10:53:37|S|10|514.880000||
B|APP|20260130|10:53:37|S|15|514.570000||
B|AU|20260130|10:53:37|S|100|97.225000||
B|CPNG|20260130|10:53:37|S|100|20.005000||
B|CVNA|20260130|10:53:37|S|2|409.799000||
B|HL|20260130|10:53:37|S|100|24.147900||
B|SLV|20260130|10:53:37|S|5|89.519100||
B|TSLQ|20260130|10:53:37|S|95|18.480000||
B|AMD|20260130|10:53:38|S|100|242.910000||
B|APP|20260130|10:53:38|S|20|514.880000||
B|CHWY|20260130|10:53:38|S|60|29.500000||
B|HMY|20260130|10:53:38|S|3|22.782500||
B|IWM|20260130|10:53:38|S|14|260.425000||
B|LAES|20260130|10:53:38|S|10|4.170000||
B|METU|20260130|10:53:38|S|100|37.240000||
B|OKLO|20260130|10:53:38|S|20|85.606800||
B|PAM|20260130|10:53:38|S|100|88.720000||
B|PAM|20260130|10:53:38|S|200|88.870000||
B|QQQ|20260130|10:53:38|S|5|626.196300||
B|SOFI|20260130|10:53:38|S|150|23.057200||
B|U|20260130|10:53:38|S|19|28.060000||
B|CIFR|20260130|10:53:39|S|1|16.617900||
B|CVNA|20260130|10:53:39|S|3|410.090000||
B|INOD|20260130|10:53:39|S|20|58.210500||
B|JD|20260130|10:53:39|S|250|28.719300||
B|NGD|20260130|10:53:39|S|10|11.017300||
B|REPX|20260130|10:53:39|S|100|27.890000||
B|REPX|20260130|10:53:39|S|100|27.910000||
B|TMO|20260130|10:53:39|S|5|580.600000||
B|CEG|20260130|10:53:40|S|1|286.450000||
B|HL|20260130|10:53:40|S|200|24.149300||
B|KWEB|20260130|10:53:40|S|100|35.700000||
B|MSTR|20260130|10:53:40|S|5|142.970000||
B|SNDK|20260130|10:53:40|S|20|618.535000||
B|TSLQ|20260130|10:53:40|S|10|18.457200||
B|VCIT|20260130|10:53:40|S|50|83.960000||
B|Z|20260130|10:53:40|S|12|63.211700||
B|BMNR|20260130|10:53:41|S|100|25.605000||
B|IWM|20260130|10:53:41|S|50|260.447100||
B|MSFT|20260130|10:53:41|S|20|432.110000||
B|RR|20260130|10:53:41|S|1000|3.565000||
B|SOFI|20260130|10:53:41|S|1|23.065000||
B|SOXL|20260130|10:53:41|S|300|67.435000||
B|TSLA|20260130|10:53:41|S|25|438.330000||
B|TSLA|20260130|10:53:41|S|30|438.332900||
B|TSLQ|20260130|10:53:41|S|94|18.470000||
B|AMD|20260130|10:53:42|S|100|243.090000||
B|APPN|20260130|10:53:42|S|18|28.000000||
B|INSM|20260130|10:53:42|S|12|155.547000||
B|INSM|20260130|10:53:42|S|13|155.540000||
B|LRCX|20260130|10:53:42|S|348|242.440000||
B|LYFT|20260130|10:53:42|S|25|17.125000||
B|MSTX|20260130|10:53:42|S|80|3.180000||
B|PDD|20260130|10:53:42|S|5|101.859300||
B|PHYS|20260130|10:53:42|S|2|38.239400||
B|RXRX|20260130|10:53:42|S|100|4.239300||
B|SLV|20260130|10:53:42|S|200|89.569100||
B|SMH|20260130|10:53:42|S|2|412.345000||
B|SOXL|20260130|10:53:42|S|35|67.439300||
B|TDY|20260130|10:53:42|S|10|624.690000||
B|TSLA|20260130|10:53:42|S|6|438.410000||
B|TSLA|20260130|10:53:42|S|6|438.410000||
B|VGK|20260130|10:53:42|S|10|87.825000||
B|ZS|20260130|10:53:42|S|9|202.933900||
B|AXON|20260130|10:53:43|S|2|497.850000||
B|BKH|20260130|10:53:43|S|7|72.260000||
B|CIFR|20260130|10:53:43|S|1|16.617900||
B|EL|20260130|10:53:43|S|4|115.125000||
B|FEED|20260130|10:53:43|S|2|4.510000||
B|FEED|20260130|10:53:43|S|158|4.510000||
B|HL|20260130|10:53:43|S|100|24.155000||
B|MNKD|20260130|10:53:43|S|20|5.835000||
B|MOD|20260130|10:53:43|S|20|188.500000||
B|MSFT|20260130|10:53:43|S|1|432.085000||
B|MSFT|20260130|10:53:43|S|1|432.085000||
B|PFSI|20260130|10:53:43|S|100|95.510000||
B|QUBT|20260130|10:53:43|S|7|9.879300||
B|SFL|20260130|10:53:43|S|2|8.775000||
B|TSLA|20260130|10:53:43|S|2|438.383100||
B|WU|20260130|10:53:43|S|20|9.255000||
B|CVNA|20260130|10:53:44|S|100|409.799000||
B|CVX|20260130|10:53:44|S|70|173.660000||
B|FEED|20260130|10:53:44|S|1|4.440000||
B|FEED|20260130|10:53:44|S|1|4.500000||
B|GLD|20260130|10:53:44|S|2|464.750000||
B|JMIA|20260130|10:53:44|S|50|13.097300||
B|MELI|20260130|10:53:44|S|1|2164.110000||
B|MSFT|20260130|10:53:44|S|3|432.065000||
B|ORR|20260130|10:53:44|S|10|36.460000||
B|PTIR|20260130|10:53:44|S|71|18.455000||
B|QQQM|20260130|10:53:45|S|3|257.875000||
B|SNDK|20260130|10:53:45|S|10|617.930000||
B|SNDK|20260130|10:53:45|S|10|618.290000||
B|SNDK|20260130|10:53:45|S|140|618.290000||
B|TSDD|20260130|10:53:45|S|100|7.850000||
B|HSBC|20260130|10:53:46|S|3|88.239300||
B|IBIT|20260130|10:53:46|S|2|47.028000||
B|MULL|20260130|10:53:46|S|5|204.770000||
B|NAT|20260130|10:53:46|S|100|4.210700||
B|TMHC|20260130|10:53:46|S|14|60.370000||
B|TSLA|20260130|10:53:46|S|100|438.323100||
B|TSLQ|20260130|10:53:46|S|10|18.469300||
B|DSGX|20260130|10:53:47|S|1|74.860000||
B|HYMC|20260130|10:53:47|S|100|42.010000||
B|HYMC|20260130|10:53:47|S|500|42.010000||
B|JD|20260130|10:53:47|S|2|28.719300||
B|MSFT|20260130|10:53:47|S|23|432.170000||
B|SMR|20260130|10:53:47|S|1|18.480000||
B|SOFI|20260130|10:53:47|S|400|23.089300||
B|VNRX|20260130|10:53:47|S|100|0.290300||
B|CMCSA|20260130|10:53:48|S|5|29.625000||
B|CRWV|20260130|10:53:48|S|40|97.269500||
B|CVX|20260130|10:53:48|S|8|173.650000||
B|HIMS|20260130|10:53:48|S|2|28.812400||
B|IBN|20260130|10:53:48|S|23|29.229200||
B|MSFT|20260130|10:53:48|S|4|432.180000||
B|MSFT|20260130|10:53:48|E|24|432.191000||
B|MSTR|20260130|10:53:48|S|3|142.945000||
B|MSTR|20260130|10:53:48|S|40|142.950000||
B|SMCI|20260130|10:53:48|S|100|30.089100||
B|TSLQ|20260130|10:53:48|S|94|18.470000||
B|YCBD|20260130|10:53:48|S|1|1.080000||
B|ATI|20260130|10:53:49|S|41|121.105600||
B|BANR|20260130|10:53:49|S|10|61.930000||
B|BTE|20260130|10:53:49|S|200|3.525000||
B|GILD|20260130|10:53:49|S|18|141.390000||
B|LAC|20260130|10:53:49|S|30|5.160000||
B|NFLX|20260130|10:53:49|S|5|83.199300||
B|NVDA|20260130|10:53:49|S|300|193.555800||
B|PG|20260130|10:53:49|S|200|149.720000||
B|QUBT|20260130|10:53:49|S|100|9.878000||
B|WMT|20260130|10:53:49|S|16|117.965000||
B|ABCB|20260130|10:53:50|S|20|81.530000||
B|AUB|20260130|10:53:50|S|20|39.040000||
B|GME|20260130|10:53:50|S|200|23.759300||
B|METU|20260130|10:53:50|S|200|37.235000||
B|MSFT|20260130|10:53:50|S|50|432.260000||
B|PSKY|20260130|10:53:50|S|100|11.165000||
B|UNH|20260130|10:53:50|S|80|286.655000||
B|BITO|20260130|10:53:51|S|30|11.490000||
B|CHRW|20260130|10:53:51|S|9|194.612500||
B|CISS|20260130|10:53:51|S|2|2.215000||
B|CRML|20260130|10:53:51|S|200|14.525100||
B|EL|20260130|10:53:51|S|1|115.125000||
B|ITUB|20260130|10:53:51|S|20|8.845000||
B|NVDA|20260130|10:53:51|S|1|193.498300||
B|ORCL|20260130|10:53:51|S|50|167.925000||
B|PL|20260130|10:53:51|S|100|25.940000||
B|PLTR|20260130|10:53:51|S|100|149.279000||
B|SLV|20260130|10:53:51|S|1|89.539300||
B|TSLA|20260130|10:53:51|S|20|438.315000||
B|USAR|20260130|10:53:51|S|4|23.530000||
B|ASTS|20260130|10:53:52|S|20|115.530000||
B|CCOI|20260130|10:53:52|S|10|23.740000||
B|EWZ|20260130|10:53:52|S|9|37.789300||
B|GEV|20260130|10:53:52|S|20|735.810000||
B|SMH|20260130|10:53:52|S|4|412.200000||
B|T|20260130|10:53:52|S|100|25.755000||
B|TSLA|20260130|10:53:52|S|5|438.315900||
B|USAR|20260130|10:53:52|S|6|23.530000||
B|USO|20260130|10:53:52|S|29|79.130700||
B|WDC|20260130|10:53:52|S|10|259.920000||
B|ANET|20260130|10:53:53|S|4|144.790000||
B|CISS|20260130|10:53:53|S|100|2.205000||
B|CISS|20260130|10:53:53|S|150|2.205000||
B|IBIT|20260130|10:53:53|S|21|47.017900||
B|LAES|20260130|10:53:53|S|200|4.179700||
B|NBIS|20260130|10:53:53|S|5|88.298300||
B|PLTR|20260130|10:53:53|S|1|149.258800||
B|UNH|20260130|10:53:53|S|1|286.630000||
B|VICI|20260130|10:53:53|S|9|27.687100||
B|VKTX|20260130|10:53:53|S|2|29.235000||
B|VKTX|20260130|10:53:53|S|8|29.235000||
B|CAVA|20260130|10:53:54|S|360|61.190000||
B|LC|20260130|10:53:54|S|100|16.939100||
B|NU|20260130|10:53:54|S|10|18.299300||
B|PSKY|20260130|10:53:54|S|20|11.165000||
B|QQQ|20260130|10:53:54|S|100|626.185000||
B|RBLX|20260130|10:53:54|S|600|68.055000||
B|RDDT|20260130|10:53:54|S|1|185.513500||
B|PDD|20260130|10:53:55|S|30|101.819300||
B|PYPL|20260130|10:53:55|S|2|52.469300||
B|PYPL|20260130|10:53:55|S|5|52.465500||
B|SLV|20260130|10:53:55|S|100|89.549100||
B|SOXS|20260130|10:53:55|S|50|1.835000||
B|TQQQ|20260130|10:53:55|S|500|55.157900||
B|U|20260130|10:53:55|S|100|28.340000||
B|VOO|20260130|10:53:55|S|15|636.863500||
B|CLS|20260130|10:53:56|S|10|293.090000||
B|DYN|20260130|10:53:56|S|10|17.440000||
B|GCL|20260130|10:53:56|S|194|1.145000||
B|META|20260130|10:53:56|S|100|719.122900||
B|MSFT|20260130|10:53:56|S|30|432.030000||
B|OGN|20260130|10:53:56|S|100|8.129300||
B|SLV|20260130|10:53:56|S|11|89.529300||
B|TSLA|20260130|10:53:56|S|3|437.887100||
B|TSLA|20260130|10:53:56|S|100|437.877200||
B|URA|20260130|10:53:56|S|1|57.399100||
B|CARR|20260130|10:53:57|S|186|59.627200||
B|MSFT|20260130|10:53:57|S|2|432.020000||
B|NOW|20260130|10:53:57|S|10|117.110000||
B|SMR|20260130|10:53:57|S|1|18.470000||
B|SMR|20260130|10:53:57|S|7|18.470000||
B|SOXS|20260130|10:53:57|S|163|1.835000||
B|STRD|20260130|10:53:57|S|3|73.230000||
B|TSLA|20260130|10:53:57|S|1|437.859500||
B|VIST|20260130|10:53:57|S|5|60.540000||
B|VNOM|20260130|10:53:57|S|300|42.210000||
B|VT|20260130|10:53:57|S|1|145.899300||
B|WOLF|20260130|10:53:57|S|100|16.790000||
B|ZETA|20260130|10:53:57|S|400|19.045000||
B|ASM|20260130|10:53:58|S|85|9.960000||
B|CDNS|20260130|10:53:58|S|6|295.920000||
B|CRCG|20260130|10:53:58|S|9|1.660000||
B|HON|20260130|10:53:58|S|22|229.240000||
B|IWM|20260130|10:53:58|S|10|260.315000||
B|MU|20260130|10:53:58|S|100|442.240000||
B|PLSM|20260130|10:53:58|E|1|5.600000||
B|TSLA|20260130|10:53:58|S|5|437.562800||
B|TSLA|20260130|10:53:58|S|6|437.589500||
B|VNOM|20260130|10:53:58|S|100|42.220000||
B|AAOI|20260130|10:53:59|S|161|44.610000||
B|ABEV|20260130|10:53:59|S|16|2.820000||
B|CRCL|20260130|10:53:59|S|20|64.888800||
B|HL|20260130|10:53:59|S|100|24.149300||
B|MSFT|20260130|10:53:59|S|1|431.980000||
B|PLX|20260130|10:53:59|S|60|2.315000||
B|RIO|20260130|10:53:59|S|1|92.640000||
B|SLV|20260130|10:53:59|S|1|89.529300||
B|SOFI|20260130|10:53:59|S|50|23.055000||
B|TSLA|20260130|10:53:59|S|78|437.542900||
B|WIX|20260130|10:53:59|S|10|87.510000||
B|AMZN|20260130|10:54:00|S|5|242.070000||
B|BCBP|20260130|10:54:00|S|100|7.675000||
B|EAT|20260130|10:54:00|S|4|154.680000||
B|EAT|20260130|10:54:00|S|4|154.740000||
B|MTN|20260130|10:54:00|S|143|132.290000||
B|PBR/A|20260130|10:54:00|S|100|14.545000||
B|RIVN|20260130|10:54:00|S|100|14.850700||
B|TQQQ|20260130|10:54:00|S|500|55.168000||
B|TSLA|20260130|10:54:00|S|1|437.590000||
B|TSLA|20260130|10:54:00|S|3|437.617800||
B|VNOM|20260130|10:54:00|S|100|42.230000||
B|ZS|20260130|10:54:00|S|5|202.471800||
B|ZS|20260130|10:54:00|S|13|202.471800||
B|ADP|20260130|10:54:01|S|1|245.960000||
B|PLTR|20260130|10:54:01|S|100|149.259100||
B|QQQ|20260130|10:54:01|S|100|626.125000||
B|SONY|20260130|10:54:01|S|60|21.950700||
B|TSLA|20260130|10:54:01|S|40|437.440000||
B|TSLA|20260130|10:54:01|S|60|437.468300||
B|TSLL|20260130|10:54:01|S|300|17.665000||
B|ZS|20260130|10:54:01|S|3|202.413500||
B|B|20260130|10:54:02|S|50|48.265000||
B|EAT|20260130|10:54:02|S|4|154.750000||
B|NBIS|20260130|10:54:02|S|19|88.300000||
B|NVDA|20260130|10:54:02|S|4|193.475000||
B|QQQ|20260130|10:54:02|S|100|626.085000||
B|SMR|20260130|10:54:02|S|2|18.450000||
B|SMR|20260130|10:54:02|S|5|18.450000||
B|SOFI|20260130|10:54:02|S|1332|23.065000||
B|SQQQ|20260130|10:54:02|S|162|64.985000||
B|TSLA|20260130|10:54:02|S|46|437.445000||
B|UPS|20260130|10:54:02|S|4|105.670000||
B|DRD|20260130|10:54:03|S|20|33.650000||
B|EA|20260130|10:54:03|S|17|203.300000||
B|IBIT|20260130|10:54:03|S|16|47.000000||
B|INTU|20260130|10:54:03|S|100|504.980000||
B|LMT|20260130|10:54:03|S|2|632.790000||
B|MRK|20260130|10:54:03|S|10|108.365300||
B|SMR|20260130|10:54:03|S|1|18.445000||
B|SNDK|20260130|10:54:03|S|100|619.250000||
B|SUUN|20260130|10:54:03|S|100|1.850000||
B|TSLA|20260130|10:54:03|S|1|437.389500||
B|U|20260130|10:54:03|S|100|28.170000||
B|USAR|20260130|10:54:03|S|800|23.550000||
B|CDE|20260130|10:54:04|S|10|22.351000||
B|INTU|20260130|10:54:04|S|2|504.980000||
B|LYFT|20260130|10:54:04|S|6|17.105000||
B|MU|20260130|10:54:04|S|3|441.780000||
B|RKLB|20260130|10:54:04|S|25|82.670000||
B|SOFI|20260130|10:54:04|S|200|23.065000||
B|WAFD|20260130|10:54:04|S|60|32.545000||
B|ZTS|20260130|10:54:04|S|5|122.340000||
B|ZTS|20260130|10:54:04|S|6|122.340000||
B|BZAI|20260130|10:54:05|S|100|1.455000||
B|IGLD|20260130|10:54:05|S|1|28.230000||
B|INOD|20260130|10:54:05|S|20|58.110000||
B|INTC|20260130|10:54:05|S|420|48.455000||
B|MDYG|20260130|10:54:05|S|67|96.695500||
B|MU|20260130|10:54:05|S|10|441.860000||
B|NBIS|20260130|10:54:05|S|3|88.280000||
B|NVDA|20260130|10:54:05|S|100|193.422600||
B|OR|20260130|10:54:05|S|2|42.560000||
B|PLOW|20260130|10:54:05|S|100|37.110000||
B|QS|20260130|10:54:05|S|100|9.355000||
B|SLV|20260130|10:54:05|S|169|89.429300||
B|SMR|20260130|10:54:05|S|2|18.440000||
B|SMR|20260130|10:54:05|S|21|18.440000||
B|SNDK|20260130|10:54:05|S|75|619.190000||
B|SNDK|20260130|10:54:05|S|250|619.170000||
B|SOFI|20260130|10:54:05|S|10|23.067200||
B|TSLA|20260130|10:54:05|S|100|437.440000||
B|TSLQ|20260130|10:54:05|S|18|18.559200||
B|YPF|20260130|10:54:05|S|47|40.100000||
B|A|20260130|10:54:06|S|10|132.756000||
B|AAPL|20260130|10:54:06|S|25|254.895000||
B|AAPL|20260130|10:54:06|S|39|254.900000||
B|AAPL|20260130|10:54:06|S|39|254.900000||
B|EBAY|20260130|10:54:06|S|18|92.345600||
B|LBRT|20260130|10:54:06|S|10|24.250000||
B|LBRT|20260130|10:54:06|S|10|24.250000||
B|MSTR|20260130|10:54:06|S|39|142.960000||
B|PDD|20260130|10:54:06|S|20|101.819000||
B|RXRX|20260130|10:54:06|S|1220|4.240000||
B|RXRX|20260130|10:54:06|S|4750|4.240000||
B|SMR|20260130|10:54:06|S|4|18.430000||
B|SWK|20260130|10:54:06|S|200|78.150000||
B|TSLA|20260130|10:54:06|S|25|437.460000||
B|UNH|20260130|10:54:06|S|1|286.570000||
B|AMPX|20260130|10:54:07|S|10|12.825000||
B|ATAT|20260130|10:54:07|S|10|36.239600||
B|EME|20260130|10:54:07|S|4|720.483500||
B|GLD|20260130|10:54:07|S|50|463.970000||
B|KSS|20260130|10:54:07|S|10|17.360000||
B|NVDA|20260130|10:54:07|S|200|193.440000||
B|ONDS|20260130|10:54:07|S|400|10.825000||
B|QQQ|20260130|10:54:07|S|2|625.969300||
B|SLV|20260130|10:54:07|S|3|89.349300||
B|SLV|20260130|10:54:07|S|30|89.347900||
B|SPY|20260130|10:54:07|S|1|692.359000||
B|TQQQ|20260130|10:54:07|S|300|55.108000||
B|TSLA|20260130|10:54:07|S|25|437.450000||
B|TSLA|20260130|10:54:07|S|30|437.438600||
B|TSLA|20260130|10:54:07|S|100|437.455000||
B|UPWK|20260130|10:54:07|S|100|20.580000||
B|AMD|20260130|10:54:08|S|100|242.620000||
B|APLD|20260130|10:54:08|S|166|36.050000||
B|BHP|20260130|10:54:08|S|25|69.801000||
B|BITO|20260130|10:54:08|S|1|11.480000||
B|BITO|20260130|10:54:08|S|2|11.480000||
B|BITO|20260130|10:54:08|S|10|11.480000||
B|BITO|20260130|10:54:08|S|20|11.480000||
B|GOOGL|20260130|10:54:08|S|20|338.009300||
B|LCTX|20260130|10:54:08|S|700|1.510000||
B|MITT|20260130|10:54:08|S|100|8.600000||
B|OKLO|20260130|10:54:08|S|10|85.540000||
B|SITM|20260130|10:54:08|S|40|377.615000||
B|SIVR|20260130|10:54:08|S|50|93.800000||
B|SLV|20260130|10:54:08|S|5|89.307900||
B|TSLA|20260130|10:54:08|S|15|437.480000||
B|ZM|20260130|10:54:08|S|15|91.620000||
B|NKE|20260130|10:54:09|S|80|61.730700||
B|QQQ|20260130|10:54:09|S|100|625.953700||
B|QQQ|20260130|10:54:09|S|100|625.959100||
B|REPX|20260130|10:54:09|S|500|27.980000||
B|RKLB|20260130|10:54:09|S|129|82.670000||
B|RPGL|20260130|10:54:09|S|75|1.498500||
B|SHOP|20260130|10:54:09|S|25|136.930000||
B|SLV|20260130|10:54:09|S|1|89.275000||
B|SLV|20260130|10:54:09|S|3|89.249300||
B|TSLL|20260130|10:54:09|S|100|17.655000||
B|TSLL|20260130|10:54:09|S|850|17.660000||
B|UEC|20260130|10:54:09|S|70|18.165000||
B|VOO|20260130|10:54:09|S|5|636.728800||
B|AHR|20260130|10:54:10|S|100|46.890000||
B|AMD|20260130|10:54:10|S|34|242.600000||
B|COIN|20260130|10:54:10|S|2|196.990000||
B|GM|20260130|10:54:10|S|9|85.230000||
B|HUT|20260130|10:54:10|S|5|58.207600||
B|MP|20260130|10:54:10|S|50|61.290000||
B|NVDA|20260130|10:54:10|S|55|193.420000||
B|RR|20260130|10:54:10|S|3|3.555000||
B|SOFI|20260130|10:54:10|S|1|23.075000||
B|TQQQ|20260130|10:54:10|S|300|55.108000||
B|ZSL|20260130|10:54:10|S|1000|2.100000||
B|COPX|20260130|10:54:11|S|4|86.985000||
B|FEED|20260130|10:54:11|S|300|4.480000||
B|IPX|20260130|10:54:11|S|2|51.530000||
B|ONDS|20260130|10:54:11|S|50|10.825000||
B|QS|20260130|10:54:11|S|53|9.350000||
B|V|20260130|10:54:11|S|1|325.170000||
B|AAPL|20260130|10:54:12|S|1|254.930000||
B|BEKE|20260130|10:54:12|S|100|18.805000||
B|BZAI|20260130|10:54:12|S|100|1.455000||
B|GLD|20260130|10:54:12|S|2|464.016800||
B|MSFT|20260130|10:54:12|S|5|431.880000||
B|NFLX|20260130|10:54:12|S|1|83.207200||
B|PAYO|20260130|10:54:12|S|200|6.500000||
B|QQQM|20260130|10:54:12|S|5|257.749100||
B|SERV|20260130|10:54:12|S|90|10.755000||
B|SLV|20260130|10:54:12|S|4|89.199100||
B|TSLA|20260130|10:54:12|S|50|437.480000||
B|CEG|20260130|10:54:13|S|3|286.320000||
B|FRO|20260130|10:54:13|S|20|28.588800||
B|FSLR|20260130|10:54:13|S|100|228.708700||
B|GLD|20260130|10:54:13|S|2|463.930000||
B|LMT|20260130|10:54:13|S|1|632.320000||
B|LYG|20260130|10:54:13|S|1|6.010000||
B|PLTR|20260130|10:54:13|S|50|149.139000||
B|RGNX|20260130|10:54:13|S|200|11.405000||
B|SATS|20260130|10:54:13|S|20|115.530000||
B|SE|20260130|10:54:13|S|17|118.236000||
B|SLV|20260130|10:54:13|S|3|89.269300||
B|VOO|20260130|10:54:13|S|5|636.808800||
B|AMD|20260130|10:54:14|S|15|242.645000||
B|AMZN|20260130|10:54:14|S|1|242.090000||
B|ASTX|20260130|10:54:14|S|200|90.615000||
B|ATAT|20260130|10:54:14|S|10|36.239600||
B|EOSE|20260130|10:54:14|S|50|15.490700||
B|LI|20260130|10:54:14|S|100|16.770000||
B|LZ|20260130|10:54:14|S|100|9.045000||
B|PLBY|20260130|10:54:14|S|100|1.515000||
B|RUN|20260130|10:54:14|S|150|19.590000||
B|SLV|20260130|10:54:14|S|50|89.249100||
B|UNH|20260130|10:54:14|S|50|286.540000||
B|UNH|20260130|10:54:14|S|50|286.542000||
B|ZS|20260130|10:54:14|S|40|202.500000||
B|BITO|20260130|10:54:15|S|5|11.485000||
B|GLD|20260130|10:54:15|S|2|464.027500||
B|IBIT|20260130|10:54:15|S|28|46.995000||
B|IBIT|20260130|10:54:15|S|36|46.995000||
B|MTEN|20260130|10:54:15|S|3|2.170000||
B|RKLB|20260130|10:54:15|S|10|82.690000||
B|SLV|20260130|10:54:15|S|1|89.200000||
B|SLV|20260130|10:54:15|S|5|89.197900||
B|SOXL|20260130|10:54:15|S|300|67.255000||
B|TSLA|20260130|10:54:15|S|25|437.290000||
B|TSLA|20260130|10:54:15|S|25|437.292600||
B|TSLA|20260130|10:54:15|S|30|437.329500||
B|TSLA|20260130|10:54:15|S|112|437.260000||
B|Z|20260130|10:54:15|S|8|63.199300||
B|AMD|20260130|10:54:16|S|4|242.610000||
B|AMZN|20260130|10:54:16|S|456|242.018700||
B|ASML|20260130|10:54:16|S|3|1441.810000||
B|CWVX|20260130|10:54:16|S|8|37.885000||
B|GME|20260130|10:54:16|S|1|23.788000||
B|IBIT|20260130|10:54:16|S|26|46.989300||
B|IREN|20260130|10:54:16|S|18|55.995000||
B|JD|20260130|10:54:16|S|20|28.705000||
B|ONDS|20260130|10:54:16|S|50|10.825000||
B|ORCL|20260130|10:54:16|S|55|167.850000||
B|ORKT|20260130|10:54:16|S|100|1.390000||
B|PLTR|20260130|10:54:16|S|1|149.068800||
B|RBLX|20260130|10:54:16|S|100|67.928500||
B|RKLB|20260130|10:54:16|S|50|82.675000||
B|SMR|20260130|10:54:16|S|2|18.430100||
B|SOXL|20260130|10:54:16|S|500|67.245000||
B|TSLA|20260130|10:54:16|S|2|437.310000||
B|TSLA|20260130|10:54:16|S|10|437.340000||
B|TSLA|20260130|10:54:16|S|10|437.342100||
B|TSLA|20260130|10:54:16|S|45|437.369500||
B|TSLA|20260130|10:54:16|S|100|437.279500||
B|BABA|20260130|10:54:17|S|100|172.360000||
B|FEED|20260130|10:54:17|S|500|4.504100||
B|IBIT|20260130|10:54:17|S|109|46.989300||
B|MSFT|20260130|10:54:17|S|25|431.860000||
B|MSFT|20260130|10:54:17|S|300|431.868000||
B|NVDA|20260130|10:54:17|S|20|193.419300||
B|NVDA|20260130|10:54:17|S|60|193.429000||
B|ORKT|20260130|10:54:17|S|100|1.390000||
B|SMR|20260130|10:54:17|S|2|18.430000||
B|SNDK|20260130|10:54:17|S|10|618.595000||
B|UPS|20260130|10:54:17|S|25|105.660000||
B|UPS|20260130|10:54:17|S|25|105.662400||
B|VOO|20260130|10:54:17|S|16|636.748800||
B|CRWV|20260130|10:54:18|S|200|97.306600||
B|HL|20260130|10:54:18|S|50|24.079300||
B|IBIT|20260130|10:54:18|S|20|46.989300||
B|LITM|20260130|10:54:18|S|400|3.300000||
B|MRVL|20260130|10:54:18|S|25|81.090000||
B|MU|20260130|10:54:18|S|50|441.040000||
B|NVDA|20260130|10:54:18|S|10|193.425400||
B|SLV|20260130|10:54:18|S|18|89.159300||
B|U|20260130|10:54:18|S|48|27.980000||
B|U|20260130|10:54:18|S|100|27.990000||
B|U|20260130|10:54:18|S|537|27.970000||
B|WRD|20260130|10:54:18|S|20|8.005000||
B|ASTX|20260130|10:54:19|S|100|90.580000||
B|CRWV|20260130|10:54:19|S|25|97.306800||
B|IBIT|20260130|10:54:19|S|2000|46.979100||
B|MGA|20260130|10:54:19|S|1|51.230000||
B|MU|20260130|10:54:19|S|1|441.105000||
B|MU|20260130|10:54:19|S|507|441.020000||
B|QCOM|20260130|10:54:19|S|20|152.497800||
B|QCOM|20260130|10:54:19|S|20|152.500000||
B|SLV|20260130|10:54:19|S|1|89.149000||
B|SLV|20260130|10:54:19|S|3|89.120100||
B|SLV|20260130|10:54:19|S|110|89.149000||
B|TSLA|20260130|10:54:19|S|11|437.345000||
B|TSLA|20260130|10:54:19|S|50|437.355000||
B|TSLA|20260130|10:54:19|S|200|437.322700||
B|TWNP|20260130|10:54:19|E|1496|0.320800||
B|WDC|20260130|10:54:19|S|15|259.730000||
B|YCBD|20260130|10:54:19|S|400|1.070000||
B|FFBC|20260130|10:54:20|S|50|28.525000||
B|GLD|20260130|10:54:20|S|2|464.157300||
B|GOOGL|20260130|10:54:20|S|3|338.028800||
B|IESC|20260130|10:54:20|S|1|394.560000||
B|IREN|20260130|10:54:20|S|100|55.945000||
B|MITT|20260130|10:54:20|S|100|8.600000||
B|MSFT|20260130|10:54:20|S|40|431.910000||
B|MSFT|20260130|10:54:20|S|40|431.910000||
B|ONDS|20260130|10:54:20|S|25|10.825000||
B|PPTA|20260130|10:54:20|S|300|30.055000||
B|RKT|20260130|10:54:20|S|179|17.199300||
B|SLV|20260130|10:54:20|S|1|89.169100||
B|TTWO|20260130|10:54:20|S|2|216.240000||
B|Z|20260130|10:54:20|S|16|63.020000||
B|BE|20260130|10:54:21|S|1|157.560000||
B|BE|20260130|10:54:21|S|94|157.592100||
B|CVNA|20260130|10:54:21|S|16|409.230000||
B|MRVL|20260130|10:54:21|S|100|81.120000||
B|QFIN|20260130|10:54:21|S|20|15.700000||
B|SLV|20260130|10:54:21|S|3|89.209300||
B|SOFI|20260130|10:54:21|S|7|23.107200||
B|SOXX|20260130|10:54:21|S|20|355.720000||
B|TSLA|20260130|10:54:21|S|2|437.300000||
B|TSLA|20260130|10:54:21|S|80|437.360000||
B|TSLA|20260130|10:54:21|S|400|437.351900||
B|AMD|20260130|10:54:22|S|50|242.605000||
B|FTNT|20260130|10:54:22|S|150|80.630000||
B|GLD|20260130|10:54:22|S|1|464.170000||
B|IONQ|20260130|10:54:22|S|800|41.425300||
B|MSFT|20260130|10:54:22|S|2|432.010000||
B|RBLX|20260130|10:54:22|S|100|67.870000||
B|SPY|20260130|10:54:22|S|25|692.460000||
B|TOWN|20260130|10:54:22|S|20|35.390000||
B|TSLQ|20260130|10:54:22|S|30|18.547200||
B|ZS|20260130|10:54:22|S|40|202.490000||
B|ZTS|20260130|10:54:22|S|300|122.210000||
B|ZTS|20260130|10:54:22|S|800|122.210000||
B|CRWV|20260130|10:54:23|S|100|97.406300||
B|CVS|20260130|10:54:23|S|200|73.746300||
B|GLD|20260130|10:54:23|S|123|464.170000||
B|LBRT|20260130|10:54:23|S|10|24.240000||
B|ORCL|20260130|10:54:23|S|31|167.810000||
B|RDDT|20260130|10:54:23|S|5|185.400000||
B|SITM|20260130|10:54:23|S|20|377.730000||
B|SLV|20260130|10:54:23|S|4|89.169300||
B|SOFI|20260130|10:54:23|S|10|23.115000||
B|TSLA|20260130|10:54:23|S|50|437.710000||
B|TSLA|20260130|10:54:23|S|50|437.729500||
B|TSLA|20260130|10:54:23|S|100|437.677600||
B|APP|20260130|10:54:24|S|1|516.030000||
B|CAN|20260130|10:54:24|S|200|0.665200||
B|HMC|20260130|10:54:24|S|10|30.297200||
B|LBRT|20260130|10:54:24|S|10|24.241400||
B|LEU|20260130|10:54:24|S|20|300.510000||
B|MSTR|20260130|10:54:24|S|2|142.940000||
B|QFIN|20260130|10:54:24|S|84|15.709000||
B|TD|20260130|10:54:24|S|10|94.210000||
B|TSLA|20260130|10:54:24|S|100|437.749500||
B|TTD|20260130|10:54:24|S|1|30.699300||
B|YCBD|20260130|10:54:24|S|2|1.070000||
B|AEVA|20260130|10:54:25|S|20|13.681700||
B|CPER|20260130|10:54:25|S|100|36.879000||
B|GLD|20260130|10:54:25|S|1|464.140000||
B|HYMC|20260130|10:54:25|S|25|42.100000||
B|KOLD|20260130|10:54:25|S|50|15.387500||
B|NTSK|20260130|10:54:25|S|20|14.920000||
B|ONDS|20260130|10:54:25|S|50|10.825000||
B|OWL|20260130|10:54:25|S|200|13.680000||
B|QFIN|20260130|10:54:25|S|20|15.719100||
B|SLV|20260130|10:54:25|S|50|89.209300||
B|SLV|20260130|10:54:25|S|200|89.209000||
B|SLV|20260130|10:54:25|S|200|89.220000||
B|TD|20260130|10:54:25|S|10|94.210000||
B|ABEV|20260130|10:54:26|S|1|2.815000||
B|BBAI|20260130|10:54:26|S|10|5.358500||
B|LUMN|20260130|10:54:26|S|50|9.069200||
B|MU|20260130|10:54:26|S|113|441.470000||
B|RBLX|20260130|10:54:26|S|200|67.955000||
B|ROKU|20260130|10:54:26|S|79|96.350000||
B|STM|20260130|10:54:26|S|50|28.595000||
B|STX|20260130|10:54:26|S|2|429.429000||
B|TSLA|20260130|10:54:26|S|100|437.730000||
B|TSLQ|20260130|10:54:26|S|5|18.527500||
B|TSLQ|20260130|10:54:26|S|400|18.530000||
B|TTI|20260130|10:54:26|S|100|11.625000||
B|TTI|20260130|10:54:26|S|1800|11.640000||
B|VERO|20260130|10:54:26|S|8|1.195000||
B|BYND|20260130|10:54:27|S|100|0.784900||
B|EVTL|20260130|10:54:27|S|10|4.907300||
B|HL|20260130|10:54:27|S|50|24.067300||
B|MU|20260130|10:54:27|S|2|441.460000||
B|NOW|20260130|10:54:27|S|25|117.160000||
B|ONDS|20260130|10:54:27|S|50|10.825000||
B|OPEN|20260130|10:54:27|S|100|5.360000||
B|ORCX|20260130|10:54:27|S|250|12.505000||
B|ROKU|20260130|10:54:27|S|21|96.350000||
B|SLV|20260130|10:54:27|S|50|89.209000||
B|KYIV|20260130|10:54:28|S|230|11.199000||
B|LUNR|20260130|10:54:28|S|11|20.135000||
B|MRVL|20260130|10:54:28|S|100|81.130000||
B|MSFT|20260130|10:54:28|S|1|431.955000||
B|PBR/A|20260130|10:54:28|S|25|14.522900||
B|WDC|20260130|10:54:28|S|36|259.720000||
B|AMD|20260130|10:54:29|S|5|242.720000||
B|APLD|20260130|10:54:29|S|1|36.100000||
B|B|20260130|10:54:29|S|3|48.218800||
B|CVNA|20260130|10:54:29|S|20|409.230000||
B|CVX|20260130|10:54:29|S|10|173.608500||
B|IREN|20260130|10:54:29|S|30|55.930000||
B|IREN|20260130|10:54:29|S|100|55.930000||
B|MARA|20260130|10:54:29|S|550|9.715000||
B|QQQ|20260130|10:54:29|S|37|626.085000||
B|QQQ|20260130|10:54:29|S|100|626.085000||
B|QQQ|20260130|10:54:29|S|100|626.105000||
B|SOFI|20260130|10:54:29|S|100|23.085000||
B|TQQQ|20260130|10:54:29|S|1000|55.136300||
B|TTD|20260130|10:54:29|S|20|30.679300||
B|BB|20260130|10:54:30|S|60|3.630000||
B|COPX|20260130|10:54:30|S|300|86.975000||
B|FEED|20260130|10:54:30|S|50|4.470000||
B|FEED|20260130|10:54:30|S|50|4.470000||
B|MSFT|20260130|10:54:30|S|40|431.910000||
B|MSFT|20260130|10:54:30|S|100|431.908500||
B|NBIS|20260130|10:54:30|S|5|88.350000||
B|NVDA|20260130|10:54:30|S|100|193.439300||
B|SLV|20260130|10:54:30|S|2|89.140000||
B|SLV|20260130|10:54:30|S|5|89.245000||
B|SOFI|20260130|10:54:30|S|50|23.097200||
B|B|20260130|10:54:31|S|3|48.209000||
B|B|20260130|10:54:31|S|7|48.209000||
B|BILI|20260130|10:54:31|S|72|34.325000||
B|LZ|20260130|10:54:31|S|100|9.045000||
B|PLTR|20260130|10:54:31|S|5|149.098800||
B|PSX|20260130|10:54:31|S|36|142.640000||
B|QQQ|20260130|10:54:31|S|3|626.118000||
B|QQQ|20260130|10:54:31|S|100|626.115000||
B|RGTZ|20260130|10:54:31|S|1|24.530000||
B|SLV|20260130|10:54:31|S|1000|89.128000||
B|TSLA|20260130|10:54:31|S|40|437.690000||
B|TSLA|20260130|10:54:31|S|340|437.590000||
B|XLE|20260130|10:54:31|S|50|50.620000||
B|DECK|20260130|10:54:32|S|2|114.980000||
B|GLD|20260130|10:54:32|S|100|463.910000||
B|QQQ|20260130|10:54:32|S|360|625.980000||
B|RDW|20260130|10:54:32|S|20|11.975000||
B|SIRI|20260130|10:54:32|S|253|20.254500||
B|SLV|20260130|10:54:32|S|10|89.118500||
B|SLV|20260130|10:54:32|S|20|89.119100||
B|SMR|20260130|10:54:32|S|1|18.420000||
B|SOFI|20260130|10:54:32|S|7|23.087200||
B|SOFI|20260130|10:54:32|S|8|23.088000||
B|VOO|20260130|10:54:32|S|6|636.838600||
B|CLOV|20260130|10:54:33|S|100|2.240000||
B|FEED|20260130|10:54:33|S|100|4.448900||
B|SLV|20260130|10:54:33|S|1|89.040000||
B|SLV|20260130|10:54:33|S|200|89.040000||
B|SNDK|20260130|10:54:33|S|10|618.704000||
B|TSLQ|20260130|10:54:33|S|4|18.529200||
B|U|20260130|10:54:33|S|100|27.980000||
B|V|20260130|10:54:33|S|2|325.120000||
B|AMD|20260130|10:54:34|S|100|242.675000||
B|BMNR|20260130|10:54:34|S|100|25.575000||
B|CRCL|20260130|10:54:34|S|6|64.860000||
B|CRCL|20260130|10:54:34|S|100|64.840000||
B|DAY|20260130|10:54:34|S|50|69.135000||
B|IONQ|20260130|10:54:34|S|200|41.390000||
B|MSFT|20260130|10:54:34|S|1|431.850000||
B|MSFT|20260130|10:54:34|S|1|431.850000||
B|MSFT|20260130|10:54:34|S|40|431.850000||
B|PHR|20260130|10:54:34|S|5|13.540800||
B|SEDG|20260130|10:54:34|S|20|32.150000||
B|SLV|20260130|10:54:34|S|10|89.025000||
B|SLV|20260130|10:54:34|S|123|89.015000||
B|STLA|20260130|10:54:34|S|2|9.800700||
B|UNG|20260130|10:54:34|S|100|16.112100||
B|VXX|20260130|10:54:34|S|16|27.027100||
B|ZS|20260130|10:54:34|S|5|202.930000||
B|CCJ|20260130|10:54:35|S|20|126.755000||
B|GLD|20260130|10:54:35|S|91|463.690000||
B|GLD|20260130|10:54:35|S|200|463.680000||
B|GLD|20260130|10:54:35|S|360|463.677200||
B|META|20260130|10:54:35|S|60|719.375000||
B|SLV|20260130|10:54:35|S|125|88.879300||
B|APPS|20260130|10:54:36|S|20|5.195000||
B|B|20260130|10:54:36|S|1|48.179100||
B|GFI|20260130|10:54:36|S|1|53.115000||
B|HUT|20260130|10:54:36|S|10|58.106800||
B|IONQ|20260130|10:54:36|S|205|41.400000||
B|META|20260130|10:54:36|S|20|719.250000||
B|MSFT|20260130|10:54:36|S|1|431.850000||
B|MSFT|20260130|10:54:36|S|19|431.850000||
B|MSFT|20260130|10:54:36|S|25|431.850000||
B|TSLA|20260130|10:54:36|S|3|438.081100||
B|TSLA|20260130|10:54:36|S|32|437.970000||
B|TSLA|20260130|10:54:36|S|35|437.970000||
B|URA|20260130|10:54:36|S|1|57.319100||
B|AMC|20260130|10:54:37|S|20|1.410000||
B|DELL|20260130|10:54:37|S|10|113.630000||
B|FLG|20260130|10:54:37|S|100|13.440000||
B|GM|20260130|10:54:37|S|1|85.186000||
B|META|20260130|10:54:37|S|20|719.240000||
B|SEI|20260130|10:54:37|S|50|58.270000||
B|SNDK|20260130|10:54:37|S|2|618.220000||
B|TLK|20260130|10:54:37|S|20|21.200000||
B|TSLA|20260130|10:54:37|S|100|438.265000||
B|USAR|20260130|10:54:37|S|100|23.555000||
B|USAR|20260130|10:54:37|S|400|23.555000||
B|USAR|20260130|10:54:37|S|600|23.560000||
B|WDC|20260130|10:54:37|S|35|259.750000||
B|APLD|20260130|10:54:38|S|400|36.060000||
B|BSCS|20260130|10:54:38|S|720|20.597300||
B|CVE|20260130|10:54:38|S|4|20.218000||
B|INTC|20260130|10:54:38|S|100|48.450000||
B|MSFT|20260130|10:54:38|S|5|431.875000||
B|SNDK|20260130|10:54:38|S|5|618.450000||
B|TSLA|20260130|10:54:38|S|300|438.288000||
B|COPX|20260130|10:54:39|S|5|86.840000||
B|CRCL|20260130|10:54:39|S|6|64.868600||
B|CRCL|20260130|10:54:39|S|7|64.870000||
B|HL|20260130|10:54:39|S|100|24.067300||
B|MSFT|20260130|10:54:39|S|5|431.845000||
B|MSFT|20260130|10:54:39|S|5|431.865000||
B|SNDK|20260130|10:54:39|S|1|618.671000||
B|TSLA|20260130|10:54:39|S|7|438.239500||
B|USAR|20260130|10:54:39|S|100|23.570000||
B|USAR|20260130|10:54:39|S|200|23.570000||
B|AAPL|20260130|10:54:40|S|1|254.970000||
B|BZUN|20260130|10:54:40|S|100|2.710000||
B|COF|20260130|10:54:40|S|4|218.860000||
B|CRK|20260130|10:54:40|S|44|24.260000||
B|F|20260130|10:54:40|S|104|13.895000||
B|GLD|20260130|10:54:40|S|2|463.427000||
B|MELI|20260130|10:54:40|S|1|2162.075000||
B|MRVL|20260130|10:54:40|S|100|81.160000||
B|ONDS|20260130|10:54:40|S|200|10.825000||
B|ORCL|20260130|10:54:40|S|10|167.770000||
B|USAR|20260130|10:54:40|S|100|23.590000||
B|USAR|20260130|10:54:40|S|200|23.600000||
B|USAR|20260130|10:54:40|S|812|23.590000||
B|AAPL|20260130|10:54:41|S|300|254.964400||
B|ADBE|20260130|10:54:41|S|10|293.309400||
B|AGQ|20260130|10:54:41|S|10|273.840000||
B|COPX|20260130|10:54:41|S|29|86.850000||
B|GLDM|20260130|10:54:41|S|50|99.778000||
B|HL|20260130|10:54:41|S|100|24.070000||
B|MSFT|20260130|10:54:41|S|3|431.820000||
B|NVDA|20260130|10:54:41|S|10|193.430000||
B|NVDA|20260130|10:54:41|S|10|193.430000||
B|SLV|20260130|10:54:41|S|200|88.850000||
B|SOFI|20260130|10:54:41|S|1|23.105000||
B|BDC|20260130|10:54:42|S|10|119.010000||
B|BMNR|20260130|10:54:42|S|50|25.565000||
B|MTCH|20260130|10:54:42|S|98|30.720000||
B|MTCH|20260130|10:54:42|S|2000|30.720000||
B|MTCH|20260130|10:54:42|S|2202|30.720000||
B|SOFI|20260130|10:54:42|S|1|23.095000||
B|TSM|20260130|10:54:42|S|1|336.120000||
B|TSM|20260130|10:54:42|S|20|336.120000||
B|VGT|20260130|10:54:42|S|2|755.620000||
B|ZS|20260130|10:54:42|S|40|202.490000||
B|AMD|20260130|10:54:43|S|100|242.810000||
B|BZUN|20260130|10:54:43|S|100|2.710000||
B|CRDO|20260130|10:54:43|S|100|131.150000||
B|CRVS|20260130|10:54:43|S|100|20.855000||
B|DUOL|20260130|10:54:43|S|100|135.675600||
B|ETHA|20260130|10:54:43|S|7|20.580000||
B|GDXU|20260130|10:54:43|S|3|358.680000||
B|GDXU|20260130|10:54:43|S|46|358.680000||
B|GDXU|20260130|10:54:43|S|54|358.680000||
B|MTCH|20260130|10:54:43|S|100|30.740000||
B|NEM|20260130|10:54:43|S|200|118.830000||
B|SSRM|20260130|10:54:43|S|782|24.763200||
B|VELO|20260130|10:54:43|S|20|14.080000||
B|VTI|20260130|10:54:43|S|7|341.049300||
B|BDRX|20260130|10:54:44|S|1|1.730000||
B|EVTL|20260130|10:54:44|S|20|4.899300||
B|META|20260130|10:54:44|S|5|719.190000||
B|MTCH|20260130|10:54:44|S|100|30.740000||
B|MTCH|20260130|10:54:44|S|2000|30.750000||
B|OCG|20260130|10:54:44|S|200|1.810000||
B|OKLO|20260130|10:54:44|S|13|85.605300||
B|SHNY|20260130|10:54:44|S|2|199.280000||
B|SOFI|20260130|10:54:44|S|2|23.099200||
B|TSLA|20260130|10:54:44|S|4|438.001900||
B|TSLA|20260130|10:54:44|S|12|437.960000||
B|AMX|20260130|10:54:45|S|41|20.996500||
B|BA|20260130|10:54:45|S|22|232.287300||
B|GPI|20260130|10:54:45|S|180|356.540000||
B|MSFT|20260130|10:54:45|S|5|431.880000||
B|MSFT|20260130|10:54:45|S|50|431.880000||
B|MTCH|20260130|10:54:45|S|400|30.735000||
B|MTCH|20260130|10:54:45|S|400|30.740000||
B|NBIS|20260130|10:54:45|S|15|88.140000||
B|SLV|20260130|10:54:45|S|100|88.879100||
B|SOFI|20260130|10:54:45|S|50|23.095000||
B|SOXS|20260130|10:54:45|S|50|1.835000||
B|ZTS|20260130|10:54:45|S|100|122.247800||
B|AAL|20260130|10:54:46|S|1|13.485000||
B|BKSY|20260130|10:54:46|S|10|23.840000||
B|BMNR|20260130|10:54:46|S|3|25.567100||
B|BMNR|20260130|10:54:46|S|200|25.565000||
B|GLD|20260130|10:54:46|S|2|463.246300||
B|GLOB|20260130|10:54:46|S|65|66.542200||
B|GLOB|20260130|10:54:46|S|100|66.590000||
B|MTCH|20260130|10:54:46|S|100|30.750000||
B|MU|20260130|10:54:46|S|10|442.050000||
B|ONDS|20260130|10:54:46|S|300|10.825000||
B|SLV|20260130|10:54:46|S|50|88.908800||
B|SNY|20260130|10:54:46|S|100|47.090000||
B|SQQQ|20260130|10:54:46|S|13|64.949300||
B|TSLA|20260130|10:54:46|S|1|438.130000||
B|TSLA|20260130|10:54:46|S|20|438.049500||
B|UEC|20260130|10:54:46|S|192|18.165000||
B|AGQ|20260130|10:54:47|S|20|273.850000||
B|B|20260130|10:54:47|S|2|48.159000||
B|B|20260130|10:54:47|S|3|48.150000||
B|MSFT|20260130|10:54:47|S|3|431.910000||
B|MTCH|20260130|10:54:47|S|100|30.760000||
B|RKT|20260130|10:54:47|S|50|17.209300||
B|TSLA|20260130|10:54:47|S|20|438.445600||
B|TSLA|20260130|10:54:47|S|50|438.294400||
B|TSLA|20260130|10:54:47|S|80|438.430000||
B|VOO|20260130|10:54:47|S|560|636.970000||
B|AGQ|20260130|10:54:48|S|40|273.360000||
B|B|20260130|10:54:48|S|6|48.155000||
B|DUST|20260130|10:54:48|S|47|5.267400||
B|FAT|20260130|10:54:48|S|474|0.351150||
B|MSFT|20260130|10:54:48|S|10|431.910000||
B|ORC|20260130|10:54:48|S|100|7.975000||
B|SRPT|20260130|10:54:48|S|20|20.428600||
B|NBIS|20260130|10:54:49|S|5|88.180000||
B|NBIS|20260130|10:54:49|S|5|88.180000||
B|ORCL|20260130|10:54:49|S|100|167.830000||
B|PYPL|20260130|10:54:49|S|2|52.487200||
B|SLV|20260130|10:54:49|S|1|88.840000||
B|SLV|20260130|10:54:49|S|100|88.849000||
B|AAL|20260130|10:54:50|S|50|13.489300||
B|AFRM|20260130|10:54:50|S|10|60.696700||
B|AFRM|20260130|10:54:50|S|10|60.700000||
B|CRCL|20260130|10:54:50|S|100|64.878600||
B|EXTR|20260130|10:54:50|S|100|14.670700||
B|HLX|20260130|10:54:50|S|72|7.930000||
B|MERpK|20260130|10:54:50|S|2|25.680000||
B|NGD|20260130|10:54:50|S|1754|10.959200||
B|NVDA|20260130|10:54:50|S|50|193.525000||
B|O|20260130|10:54:50|S|100|60.489000||
B|ONDS|20260130|10:54:50|S|20|10.825000||
B|VG|20260130|10:54:50|S|50|9.815000||
B|Z|20260130|10:54:50|S|100|63.080000||
B|ZM|20260130|10:54:50|S|100|91.730000||
B|ZTS|20260130|10:54:50|S|100|122.230000||
B|BDRX|20260130|10:54:51|S|1|1.740000||
B|GLD|20260130|10:54:51|S|100|463.150000||
B|GRAL|20260130|10:54:51|S|50|101.390000||
B|HLN|20260130|10:54:51|S|1338|10.406000||
B|SID|20260130|10:54:51|S|1200|1.990000||
B|SPYM|20260130|10:54:51|S|10|81.499300||
B|TSLA|20260130|10:54:51|S|20|438.389500||
B|VRT|20260130|10:54:51|S|77|192.700000||
B|AAOI|20260130|10:54:52|S|100|44.710000||
B|BNAI|20260130|10:54:52|S|20|32.340000||
B|CDNS|20260130|10:54:52|S|3|295.800000||
B|IFF|20260130|10:54:52|S|100|69.210000||
B|IGIB|20260130|10:54:52|S|38|54.019800||
B|SLV|20260130|10:54:52|S|1|88.879100||
B|TQQQ|20260130|10:54:52|S|100|55.180700||
B|TSLQ|20260130|10:54:52|S|500|18.470100||
B|ZSL|20260130|10:54:52|S|10|2.120000||
B|ADBE|20260130|10:54:53|S|10|293.390000||
B|GLD|20260130|10:54:53|S|2|463.266300||
B|IWM|20260130|10:54:53|S|7|260.395000||
B|META|20260130|10:54:53|S|1|719.220000||
B|NVDA|20260130|10:54:53|S|15|193.670000||
B|QQQ|20260130|10:54:53|S|50|626.385000||
B|SILJ|20260130|10:54:53|S|100|34.405000||
B|STM|20260130|10:54:53|S|100|28.605000||
B|USAR|20260130|10:54:53|S|25|23.585000||
B|AAOI|20260130|10:54:54|S|100|44.740000||
B|CRML|20260130|10:54:54|S|100|14.655000||
B|DECK|20260130|10:54:54|S|1|114.900000||
B|DECK|20260130|10:54:54|S|84|114.900000||
B|NEU|20260130|10:54:54|S|19|655.530000||
B|NFLX|20260130|10:54:54|S|10|83.220000||
B|OIH|20260130|10:54:54|S|10|349.150000||
B|SLV|20260130|10:54:54|S|100|88.940000||
B|TQQQ|20260130|10:54:54|S|500|55.212000||
B|EMN|20260130|10:54:55|S|50|70.165000||
B|EQT|20260130|10:54:55|S|500|58.065000||
B|GDX|20260130|10:54:55|S|10|99.930000||
B|KOLD|20260130|10:54:55|S|100|15.319300||
B|NVDA|20260130|10:54:55|S|100|193.676300||
B|NVDA|20260130|10:54:55|S|191|193.680000||
B|ZTS|20260130|10:54:55|S|100|122.244600||
B|AAOI|20260130|10:54:56|S|100|44.870000||
B|HIMS|20260130|10:54:56|S|60|28.765000||
B|IAU|20260130|10:54:56|S|4|94.909300||
B|MARA|20260130|10:54:56|S|55|9.715000||
B|MS|20260130|10:54:56|S|200|182.342500||
B|NVDA|20260130|10:54:56|S|100|193.699200||
B|PLTR|20260130|10:54:56|S|10|149.203500||
B|SCHW|20260130|10:54:56|S|20|104.120000||
B|SLV|20260130|10:54:56|S|100|88.938800||
B|SPXL|20260130|10:54:56|S|5|228.718300||
B|ASTS|20260130|10:54:57|S|20|115.640000||
B|LITE|20260130|10:54:57|S|9|411.921000||
B|NAT|20260130|10:54:57|S|50|4.205000||
B|NVDA|20260130|10:54:57|S|25|193.707900||
B|SLV|20260130|10:54:57|S|75|88.949100||
B|TQQQ|20260130|10:54:57|S|40|55.210000||
B|TSLA|20260130|10:54:57|S|6|438.528300||
B|TSLA|20260130|10:54:57|S|62|438.509500||
B|UNIT|20260130|10:54:57|S|14|8.465000||
B|AAOI|20260130|10:54:58|S|100|44.840000||
B|CPER|20260130|10:54:58|S|500|36.842800||
B|GILD|20260130|10:54:58|S|2|141.390000||
B|KOLD|20260130|10:54:58|S|200|15.305000||
B|LBRX|20260130|10:54:58|S|1|20.751000||
B|MFAN|20260130|10:54:58|S|400|25.050000||
B|SLV|20260130|10:54:58|S|1|88.905000||
B|SLV|20260130|10:54:58|S|1|88.908000||
B|SPXL|20260130|10:54:58|S|100|228.718300||
B|TSLA|20260130|10:54:58|S|2|438.589500||
B|WDC|20260130|10:54:58|S|20|259.930000||
B|AAOI|20260130|10:54:59|S|100|44.840000||
B|ARCC|20260130|10:54:59|S|299|19.955000||
B|DNOW|20260130|10:54:59|S|20|14.980000||
B|FCX|20260130|10:54:59|S|400|60.785000||
B|GLD|20260130|10:54:59|S|5|463.380000||
B|MTCH|20260130|10:54:59|S|400|30.750000||
B|ORKT|20260130|10:54:59|S|100|1.330000||
B|TSLA|20260130|10:54:59|S|7|438.589500||
B|TSLA|20260130|10:54:59|S|7|438.589500||
B|TSLA|20260130|10:54:59|S|25|438.540000||
B|TSLQ|20260130|10:54:59|S|500|18.460000||
B|CIEN|20260130|10:55:00|S|10|253.005000||
B|DNN|20260130|10:55:00|S|100|4.165000||
B|GITS|20260130|10:55:00|S|23|4.175000||
B|GLD|20260130|10:55:00|S|2|463.306500||
B|LECO|20260130|10:55:00|S|20|265.340000||
B|OCUL|20260130|10:55:00|S|2|9.419300||
B|OCUL|20260130|10:55:00|S|50|9.415000||
B|ONDS|20260130|10:55:00|S|10|10.835000||
B|QBTS|20260130|10:55:00|S|100|22.190000||
B|SCHW|20260130|10:55:00|S|20|104.140000||
B|SLV|20260130|10:55:00|S|1|88.843700||
B|SNDK|20260130|10:55:00|S|2|618.970000||
B|SOFI|20260130|10:55:00|S|5|23.118200||
B|SOFI|20260130|10:55:00|S|130|23.135000||
B|VOO|20260130|10:55:00|S|1|637.103800||
B|AAOI|20260130|10:55:01|S|100|44.830000||
B|ESS|20260130|10:55:01|S|6|248.930000||
B|GEV|20260130|10:55:01|S|2|735.770000||
B|IAU|20260130|10:55:01|S|6|94.899300||
B|PHM|20260130|10:55:01|S|7|124.390000||
B|VYM|20260130|10:55:01|S|1|149.386300||
B|BABA|20260130|10:55:02|S|100|172.500000||
B|BTI|20260130|10:55:02|S|6|59.885000||
B|NVDA|20260130|10:55:02|S|100|193.765800||
B|OKLO|20260130|10:55:02|S|200|85.690000||
B|PMN|20260130|10:55:02|S|92|13.240000||
B|QS|20260130|10:55:02|S|51|9.345000||
B|SOFI|20260130|10:55:02|S|15|23.135000||
B|TSLA|20260130|10:55:02|S|1|438.611200||
B|TSLA|20260130|10:55:02|S|400|438.562700||
B|TWG|20260130|10:55:02|S|128|4.020000||
B|UNH|20260130|10:55:02|S|43|286.600000||
B|ZS|20260130|10:55:02|S|3|202.457600||
B|BE|20260130|10:55:03|S|8|157.650000||
B|NVDA|20260130|10:55:03|S|35|193.727400||
B|QCOM|20260130|10:55:03|S|1|152.662800||
B|QQQ|20260130|10:55:03|S|100|626.439300||
B|QQQ|20260130|10:55:03|S|820|626.456200||
B|TSLA|20260130|10:55:03|S|80|438.555000||
B|TSLG|20260130|10:55:03|S|5000|8.670000||
B|VIVS|20260130|10:55:03|S|50|2.905000||
B|VLN|20260130|10:55:03|S|17|1.775000||
B|CDE|20260130|10:55:04|S|200|22.275000||
B|INTC|20260130|10:55:04|S|44|48.460000||
B|JPM|20260130|10:55:04|S|10|305.720000||
B|LRCX|20260130|10:55:04|S|200|242.850000||
B|RCL|20260130|10:55:04|S|2|322.550000||
B|SLV|20260130|10:55:04|S|20|88.840000||
B|EQT|20260130|10:55:05|S|900|58.065000||
B|GLD|20260130|10:55:05|S|2|463.266800||
B|INTC|20260130|10:55:05|S|80|48.460000||
B|JBLU|20260130|10:55:05|S|10|4.967200||
B|MU|20260130|10:55:05|S|1|442.345800||
B|MU|20260130|10:55:05|S|20|442.345800||
B|ORCL|20260130|10:55:05|S|12|167.935000||
B|RXRX|20260130|10:55:05|S|20|4.230000||
B|SLV|20260130|10:55:05|S|7|88.900000||
B|SOFI|20260130|10:55:05|S|210|23.135000||
B|SOFI|20260130|10:55:05|S|700|23.128400||
B|TQQQ|20260130|10:55:05|S|500|55.202000||
B|TSLA|20260130|10:55:05|S|200|438.907800||
B|UPST|20260130|10:55:05|S|1|40.150000||
B|VFLO|20260130|10:55:05|S|48|39.399700||
B|VIVS|20260130|10:55:05|S|100|2.905000||
B|AIG|20260130|10:55:06|S|2|73.801500||
B|APLD|20260130|10:55:06|S|1|36.128700||
B|APLD|20260130|10:55:06|S|100|36.120000||
B|CPER|20260130|10:55:06|S|50|36.849300||
B|MSFT|20260130|10:55:06|S|10|431.970000||
B|MSTR|20260130|10:55:06|S|80|143.230000||
B|NBIS|20260130|10:55:06|S|100|88.355000||
B|NE|20260130|10:55:06|S|1|35.869500||
B|NOW|20260130|10:55:06|S|40|117.210000||
B|NVDA|20260130|10:55:06|S|50|193.710000||
B|TSLA|20260130|10:55:06|S|30|438.919500||
B|TSLQ|20260130|10:55:06|S|48|18.420000||
B|WMT|20260130|10:55:06|S|12|117.959000||
B|WMT|20260130|10:55:06|S|12|117.960000||
B|ZTS|20260130|10:55:06|S|5|122.323000||
B|ITA|20260130|10:55:07|S|2|232.449500||
B|KOLD|20260130|10:55:07|S|9|15.309300||
B|META|20260130|10:55:07|S|1|718.970000||
B|NVDA|20260130|10:55:07|S|100|193.689300||
B|NVDU|20260130|10:55:07|S|100|125.315000||
B|RKT|20260130|10:55:07|S|50|17.260000||
B|SID|20260130|10:55:07|S|1000|1.990000||
B|SLV|20260130|10:55:07|S|600|88.959300||
B|SMR|20260130|10:55:07|S|1|18.479700||
B|UMC|20260130|10:55:07|S|4|10.327600||
B|FMC|20260130|10:55:08|S|14|15.910000||
B|HTZ|20260130|10:55:08|S|300|4.919300||
B|IESC|20260130|10:55:08|S|2|395.719000||
B|IESC|20260130|10:55:08|S|40|395.630000||
B|KOLD|20260130|10:55:08|S|50|15.290000||
B|LENZ|20260130|10:55:08|S|100|16.250000||
B|RKT|20260130|10:55:08|S|3|17.257900||
B|UMAC|20260130|10:55:08|S|16|14.160000||
B|UMAC|20260130|10:55:08|S|84|14.140000||
B|HL|20260130|10:55:09|S|50|24.097300||
B|MU|20260130|10:55:09|S|20|442.590700||
B|QBTS|20260130|10:55:09|S|150|22.205000||
B|SLV|20260130|10:55:09|S|2|88.880000||
B|SUPX|20260130|10:55:09|S|12|14.780000||
B|ZS|20260130|10:55:09|S|40|202.911900||
B|ZSL|20260130|10:55:09|S|1900|2.120000||
B|ASTS|20260130|10:55:10|S|2|115.760000||
B|HIMS|20260130|10:55:10|S|100|28.750000||
B|MSTR|20260130|10:55:10|S|50|143.220000||
B|NVDA|20260130|10:55:10|S|383|193.660000||
B|QQQ|20260130|10:55:10|S|100|626.350000||
B|RITM|20260130|10:55:10|S|500|10.935000||
B|SLV|20260130|10:55:10|S|1|88.935900||
B|SLV|20260130|10:55:10|S|1|88.935900||
B|SLV|20260130|10:55:10|S|10|88.949300||
B|SNEX|20260130|10:55:10|S|10|111.997800||
B|U|20260130|10:55:10|S|100|28.060000||
B|B|20260130|10:55:11|S|100|48.110000||
B|MSFT|20260130|10:55:11|S|2|432.040000||
B|MU|20260130|10:55:11|S|5|442.270000||
B|ONDS|20260130|10:55:11|S|200|10.855000||
B|SNDK|20260130|10:55:11|S|1|619.060000||
B|TSLA|20260130|10:55:11|S|10|438.732300||
B|VIST|20260130|10:55:11|S|10|60.520000||
B|VIVS|20260130|10:55:11|S|800|2.885000||
B|ZSL|20260130|10:55:11|S|1000|2.120000||
B|ASPI|20260130|10:55:12|E|1|6.896500||
B|BDC|20260130|10:55:12|S|10|118.930000||
B|EQT|20260130|10:55:12|S|8|58.075900||
B|IRE|20260130|10:55:12|S|400|11.585000||
B|MU|20260130|10:55:12|S|1|442.325100||
B|ONDS|20260130|10:55:12|S|300|10.855000||
B|ONDS|20260130|10:55:12|S|500|10.855000||
B|ONDS|20260130|10:55:12|S|500|10.860000||
B|TSLA|20260130|10:55:12|S|20|438.768100||
B|VIST|20260130|10:55:12|S|2|60.530000||
B|AMPX|20260130|10:55:13|S|500|12.830000||
B|AVGO|20260130|10:55:13|S|30|334.620000||
B|ON|20260130|10:55:13|S|10|61.010000||
B|SLV|20260130|10:55:13|S|11|88.929000||
B|TD|20260130|10:55:13|S|20|94.240000||
B|TSLA|20260130|10:55:13|S|44|438.682300||
B|TSLA|20260130|10:55:13|S|45|438.680000||
B|V|20260130|10:55:13|S|1|324.980000||
B|ASTS|20260130|10:55:14|S|100|115.780000||
B|BROS|20260130|10:55:14|S|38|53.691700||
B|CMCSA|20260130|10:55:14|S|100|29.540700||
B|GE|20260130|10:55:14|S|1|305.330000||
B|META|20260130|10:55:14|S|1|719.080000||
B|MU|20260130|10:55:14|S|1|442.325800||
B|NVDA|20260130|10:55:14|S|13|193.640000||
B|OGN|20260130|10:55:14|S|150|8.139300||
B|ONDS|20260130|10:55:14|S|100|10.845000||
B|QFIN|20260130|10:55:14|S|20|15.720000||
B|RGTX|20260130|10:55:14|S|500|8.260000||
B|SLV|20260130|10:55:14|S|100|88.939100||
B|COIN|20260130|10:55:15|S|80|196.920000||
B|EWW|20260130|10:55:15|S|200|76.690000||
B|GLD|20260130|10:55:15|S|10|463.550000||
B|IWM|20260130|10:55:15|S|9|260.385000||
B|KOLD|20260130|10:55:15|S|50|15.215000||
B|MU|20260130|10:55:15|S|100|442.326300||
B|RBLX|20260130|10:55:15|S|2|68.225000||
B|RBLX|20260130|10:55:15|S|50|68.225000||
B|TTWO|20260130|10:55:15|S|5|215.551000||
B|BROS|20260130|10:55:16|S|38|53.691700||
B|DEO|20260130|10:55:16|S|1|92.190000||
B|DIS|20260130|10:55:16|S|100|111.830000||
B|KPTI|20260130|10:55:16|S|12|6.480000||
B|MDLZ|20260130|10:55:16|S|200|57.745000||
B|MSTR|20260130|10:55:16|S|25|143.240000||
B|MU|20260130|10:55:16|S|3|442.287700||
B|NAT|20260130|10:55:16|S|100|4.205000||
B|NVDA|20260130|10:55:16|S|3|193.648000||
B|NVDA|20260130|10:55:16|S|56|193.640700||
B|OBDC|20260130|10:55:16|S|92|12.005000||
B|OXY|20260130|10:55:16|S|700|45.295000||
B|TSLA|20260130|10:55:16|S|20|438.779500||
B|TSLL|20260130|10:55:16|S|2617|17.750000||
B|TSLL|20260130|10:55:16|S|3600|17.755000||
B|UUUU|20260130|10:55:16|S|60|23.890000||
B|AEVA|20260130|10:55:17|S|36|13.681200||
B|ASTS|20260130|10:55:17|S|100|115.920000||
B|JMIA|20260130|10:55:17|S|20|13.105300||
B|META|20260130|10:55:17|S|1|719.100000||
B|META|20260130|10:55:17|S|1|719.135000||
B|PFSI|20260130|10:55:17|S|100|96.090000||
B|RBLX|20260130|10:55:17|S|5|68.130000||
B|RBRK|20260130|10:55:17|S|70|56.940000||
B|GTLS|20260130|10:55:18|S|7|206.940000||
B|KLC|20260130|10:55:18|S|252|4.530000||
B|KOLD|20260130|10:55:18|S|50|15.237500||
B|LEU|20260130|10:55:18|S|40|300.440000||
B|NBIS|20260130|10:55:18|S|100|88.420000||
B|NVDA|20260130|10:55:18|S|500|193.640000||
B|SBUX|20260130|10:55:18|S|50|91.395000||
B|SIVR|20260130|10:55:18|S|100|93.390000||
B|SLV|20260130|10:55:18|S|200|88.949200||
B|SOFI|20260130|10:55:18|S|100|23.165000||
B|VIVS|20260130|10:55:18|S|100|2.925000||
B|WH|20260130|10:55:18|S|6|71.720000||
B|AMD|20260130|10:55:19|S|50|242.750000||
B|AZTR|20260130|10:55:19|E|2000|0.249300||
B|FEED|20260130|10:55:19|S|3|4.469600||
B|LITE|20260130|10:55:19|S|5|411.440000||
B|QBTS|20260130|10:55:19|S|1|22.195000||
B|SLV|20260130|10:55:19|S|5|88.988800||
B|SOFI|20260130|10:55:19|S|50|23.185000||
B|STX|20260130|10:55:19|S|100|428.890000||
B|STX|20260130|10:55:19|S|450|428.960000||
B|VWO|20260130|10:55:19|S|12|56.869300||
B|AG|20260130|10:55:20|S|50|22.965000||
B|AUB|20260130|10:55:20|S|20|39.040000||
B|DRS|20260130|10:55:20|S|300|40.710000||
B|FCX|20260130|10:55:20|S|25|60.775000||
B|NVDA|20260130|10:55:20|S|10|193.670000||
B|OKLO|20260130|10:55:20|S|153|85.730000||
B|SLV|20260130|10:55:20|S|16|88.929000||
B|AMD|20260130|10:55:21|S|3|242.585400||
B|CRM|20260130|10:55:21|S|5|214.060000||
B|HL|20260130|10:55:21|S|50|24.097500||
B|NVDA|20260130|10:55:21|S|50|193.665000||
B|OXY|20260130|10:55:21|S|1400|45.290000||
B|PEP|20260130|10:55:21|S|5|149.140000||
B|SE|20260130|10:55:21|S|3|118.270000||
B|SLV|20260130|10:55:21|S|108|88.940000||
B|SOFI|20260130|10:55:21|S|8|23.175000||
B|ZM|20260130|10:55:21|S|10|91.760000||
B|CAE|20260130|10:55:22|S|20|32.115000||
B|CIFR|20260130|10:55:22|S|1|16.608000||
B|CNQ|20260130|10:55:22|S|98|37.429300||
B|COP|20260130|10:55:22|S|20|103.630000||
B|HL|20260130|10:55:22|S|100|24.090000||
B|PLTR|20260130|10:55:22|S|1|149.080000||
B|SLV|20260130|10:55:22|S|1900|88.939100||
B|SOFI|20260130|10:55:22|S|100|23.150000||
B|TSLA|20260130|10:55:22|S|45|438.620000||
B|UNH|20260130|10:55:22|S|1|286.590000||
B|VOO|20260130|10:55:22|S|1|636.998800||
B|VZ|20260130|10:55:22|S|1|43.260000||
B|GE|20260130|10:55:23|S|7|305.435000||
B|MP|20260130|10:55:23|S|100|61.380000||
B|MTCH|20260130|10:55:23|S|100|30.760000||
B|PDD|20260130|10:55:23|S|50|101.865300||
B|PFSI|20260130|10:55:23|S|200|96.210000||
B|PFSI|20260130|10:55:23|S|900|96.290000||
B|RKLB|20260130|10:55:23|S|400|82.675000||
B|SLV|20260130|10:55:23|S|10|88.968800||
B|TWNP|20260130|10:55:23|S|1000|0.316700||
B|EDSA|20260130|10:55:24|S|25|1.235000||
B|RCL|20260130|10:55:24|S|5|322.370000||
B|RCL|20260130|10:55:24|S|5|322.379000||
B|RKLB|20260130|10:55:24|S|111|82.707300||
B|RKT|20260130|10:55:24|S|4521|17.270000||
B|SBSW|20260130|10:55:24|S|100|18.305000||
B|SLV|20260130|10:55:24|S|1|88.947900||
B|TSYY|20260130|10:55:24|S|8|4.885000||
B|ZS|20260130|10:55:24|S|40|202.690000||
B|ECC|20260130|10:55:25|S|5|5.420000||
B|GLD|20260130|10:55:25|S|5|463.840000||
B|INTC|20260130|10:55:25|S|100|48.435000||
B|LGHL|20260130|10:55:25|E|142|1.690000||
B|RKLB|20260130|10:55:25|S|10|82.717300||
B|UEC|20260130|10:55:25|S|300|18.165000||
B|UNG|20260130|10:55:25|S|100|16.180000||
B|URA|20260130|10:55:25|S|5|57.321000||
B|YCBD|20260130|10:55:25|S|100|1.070000||
B|CONL|20260130|10:55:26|S|100|10.718200||
B|META|20260130|10:55:26|S|25|718.455000||
B|SIRI|20260130|10:55:26|S|10|20.265000||
B|SNDK|20260130|10:55:26|S|25|616.330000||
B|T|20260130|10:55:26|S|100|25.820000||
B|TQQQ|20260130|10:55:26|S|5|55.158000||
B|U|20260130|10:55:26|S|200|27.960000||
B|VIVS|20260130|10:55:26|S|100|2.925000||
B|Z|20260130|10:55:26|S|100|63.010000||
B|AAL|20260130|10:55:27|S|50|13.480000||
B|CRM|20260130|10:55:27|S|15|213.910000||
B|IREN|20260130|10:55:27|S|100|55.998800||
B|META|20260130|10:55:27|S|1|718.510000||
B|META|20260130|10:55:27|S|50|718.460000||
B|NBIS|20260130|10:55:27|S|80|88.390000||
B|NVDA|20260130|10:55:27|S|6|193.590000||
B|TSLA|20260130|10:55:27|S|100|438.940000||
B|VNDA|20260130|10:55:27|S|1600|7.440000||
B|ASTS|20260130|10:55:28|S|2|116.160000||
B|KOLD|20260130|10:55:28|S|500|15.255000||
B|KOLD|20260130|10:55:28|S|900|15.255000||
B|MSTR|20260130|10:55:28|S|3|143.235000||
B|NVDA|20260130|10:55:28|S|2|193.565000||
B|TSLA|20260130|10:55:28|S|20|439.079500||
B|WTTR|20260130|10:55:28|S|25|12.140000||
B|BVN|20260130|10:55:29|S|20|35.440000||
B|CDE|20260130|10:55:29|S|100|22.315000||
B|IJR|20260130|10:55:29|S|10|126.799300||
B|PFSI|20260130|10:55:29|S|4|96.010000||
B|PYPL|20260130|10:55:29|S|18|52.498000||
B|QBTS|20260130|10:55:29|S|100|22.205000||
B|QUBT|20260130|10:55:29|S|4|9.875000||
B|SGML|20260130|10:55:29|S|50|11.345000||
B|TSLA|20260130|10:55:29|S|1|439.070000||
B|TSLA|20260130|10:55:29|S|30|439.100400||
B|TSLA|20260130|10:55:29|S|38|439.070000||
B|TSLA|20260130|10:55:29|S|50|439.080000||
B|TSLA|20260130|10:55:29|S|80|439.100000||
B|VZ|20260130|10:55:29|S|199|43.275000||
B|LITE|20260130|10:55:30|S|5|411.530000||
B|MRVL|20260130|10:55:30|S|20|81.300000||
B|MSFT|20260130|10:55:30|S|3|431.875000||
B|NVDA|20260130|10:55:30|S|50|193.585000||
B|TSLA|20260130|10:55:30|S|24|439.029500||
B|TSLA|20260130|10:55:30|S|25|439.088500||
B|VIVS|20260130|10:55:30|S|100|2.925000||
B|AX|20260130|10:55:31|S|24|98.630000||
B|AXON|20260130|10:55:31|S|15|495.910000||
B|NAT|20260130|10:55:31|S|50|4.202400||
B|SNDK|20260130|10:55:31|S|10|615.560000||
B|SOXS|20260130|10:55:31|S|300|1.835000||
B|SRPT|20260130|10:55:31|S|100|20.420000||
B|TSLA|20260130|10:55:31|S|15|439.072100||
B|TSLA|20260130|10:55:31|S|50|439.129500||
B|U|20260130|10:55:31|S|4|27.955000||
B|WDC|20260130|10:55:31|S|33|260.240000||
B|WDC|20260130|10:55:31|S|40|260.370000||
B|BNAI|20260130|10:55:32|S|12|32.640000||
B|GLD|20260130|10:55:32|S|10|463.880000||
B|KOLD|20260130|10:55:32|S|500|15.245000||
B|QBTS|20260130|10:55:32|S|100|22.210000||
B|RDVY|20260130|10:55:32|S|77|72.475000||
B|RKT|20260130|10:55:32|S|30|17.250000||
B|SPYM|20260130|10:55:32|S|1|81.479300||
B|TSLA|20260130|10:55:32|S|29|438.958300||
B|UAA|20260130|10:55:32|S|100|6.130000||
B|CIFR|20260130|10:55:33|S|1|16.608000||
B|INTC|20260130|10:55:33|S|325|48.445800||
B|MDLN|20260130|10:55:33|S|67|44.090000||
B|MRVL|20260130|10:55:33|S|100|81.215000||
B|NBIS|20260130|10:55:33|S|20|88.405000||
B|RKLB|20260130|10:55:33|S|200|82.790000||
B|SLV|20260130|10:55:33|S|30|89.046500||
B|TRX|20260130|10:55:33|S|50|1.825000||
B|TSLA|20260130|10:55:33|S|10|438.965000||
B|TSLA|20260130|10:55:33|S|50|439.168300||
B|U|20260130|10:55:33|S|562|27.940000||
B|VIVS|20260130|10:55:33|S|200|2.925000||
B|ASTS|20260130|10:55:34|S|5|116.240000||
B|CORZ|20260130|10:55:34|S|300|18.449300||
B|CWVX|20260130|10:55:34|S|295|38.226800||
B|IRS|20260130|10:55:34|S|14|18.079000||
B|LEN|20260130|10:55:34|S|20|109.165000||
B|LNT|20260130|10:55:34|S|50|65.435000||
B|NVDA|20260130|10:55:34|S|10|193.575000||
B|TAOX|20260130|10:55:34|S|80|4.370000||
B|TSLA|20260130|10:55:34|S|11|439.208000||
B|WHR|20260130|10:55:34|S|50|75.900000||
B|ASTS|20260130|10:55:35|S|100|116.250000||
B|ASTS|20260130|10:55:35|S|300|116.290000||
B|FFAI|20260130|10:55:35|S|4000|1.040000||
B|GLD|20260130|10:55:35|S|30|463.920000||
B|IONZ|20260130|10:55:35|S|68|21.695000||
B|SATL|20260130|10:55:35|S|19|5.065000||
B|SGOV|20260130|10:55:35|S|50|100.670000||
B|SLV|20260130|10:55:35|S|50|89.053000||
B|SLV|20260130|10:55:35|S|110|89.109100||
B|SOXL|20260130|10:55:35|S|600|67.363900||
B|TWG|20260130|10:55:35|S|100|4.010000||
B|VIVS|20260130|10:55:35|S|100|2.935000||
B|ZS|20260130|10:55:35|S|7|202.535000||
B|ZS|20260130|10:55:35|S|120|202.535000||
B|AMD|20260130|10:55:36|S|4|242.620000||
B|CRCL|20260130|10:55:36|S|2|64.798800||
B|NVDA|20260130|10:55:36|S|12|193.606200||
B|QBTS|20260130|10:55:36|S|100|22.215000||
B|SOC|20260130|10:55:36|S|100|10.129000||
B|TSLA|20260130|10:55:36|S|20|439.179500||
B|XLE|20260130|10:55:36|S|11|50.650000||
B|ASTS|20260130|10:55:37|S|100|116.310000||
B|GOSS|20260130|10:55:37|S|100|2.335000||
B|IESC|20260130|10:55:37|S|40|393.010000||
B|IRE|20260130|10:55:37|S|1|11.580000||
B|NVDA|20260130|10:55:37|S|15|193.595000||
B|RKLB|20260130|10:55:37|S|100|82.780000||
B|RKLB|20260130|10:55:37|S|100|82.780000||
B|SLV|20260130|10:55:37|S|1|89.025900||
B|SLV|20260130|10:55:37|S|1|89.029100||
B|SLV|20260130|10:55:37|S|100|89.059100||
B|TSLA|20260130|10:55:37|S|100|439.287600||
B|VIVS|20260130|10:55:37|S|100|2.945000||
B|VIVS|20260130|10:55:37|S|400|2.955000||
B|VIVS|20260130|10:55:37|S|800|2.955000||
B|VTRS|20260130|10:55:37|S|10|12.980000||
B|XLE|20260130|10:55:37|S|11|50.650000||
B|XLE|20260130|10:55:37|S|11|50.650000||
B|IAUI|20260130|10:55:38|S|25|60.850000||
B|KOD|20260130|10:55:38|S|100|23.090000||
B|MSFT|20260130|10:55:38|S|1|431.720000||
B|NVDA|20260130|10:55:38|S|35|193.585000||
B|OFG|20260130|10:55:38|S|40|39.640000||
B|RDDT|20260130|10:55:38|S|100|185.255300||
B|SLV|20260130|10:55:38|S|10|89.059100||
B|SNDK|20260130|10:55:38|S|12|616.400000||
B|TSLA|20260130|10:55:38|S|10|439.265000||
B|TSLA|20260130|10:55:38|S|30|439.328000||
B|XLE|20260130|10:55:38|S|9|50.650000||
B|GLD|20260130|10:55:39|S|180|464.030000||
B|GLDM|20260130|10:55:39|S|2|99.915000||
B|META|20260130|10:55:39|S|5|718.720000||
B|RDW|20260130|10:55:39|S|40|11.955000||
B|RIVN|20260130|10:55:39|S|1|14.860000||
B|SGML|20260130|10:55:39|S|3|11.345000||
B|STM|20260130|10:55:39|S|100|28.605000||
B|BFH|20260130|10:55:40|S|3|73.080000||
B|BITF|20260130|10:55:40|S|300|2.415000||
B|TECS|20260130|10:55:40|S|116|16.675000||
B|TSLA|20260130|10:55:40|S|14|439.197800||
B|TSLA|20260130|10:55:40|S|20|439.245000||
B|ZSL|20260130|10:55:40|S|670|2.110000||
B|B|20260130|10:55:41|S|2|48.169000||
B|JOBY|20260130|10:55:41|S|90|10.955000||
B|KOLD|20260130|10:55:41|S|12|15.245000||
B|META|20260130|10:55:41|S|50|718.720000||
B|MSFT|20260130|10:55:41|S|1|431.820000||
B|MSTR|20260130|10:55:41|S|40|143.345000||
B|MUU|20260130|10:55:41|S|1|231.000000||
B|NEBX|20260130|10:55:41|S|8|29.765900||
B|ORCL|20260130|10:55:41|S|10|167.730000||
B|PB|20260130|10:55:41|S|11|68.440000||
B|PLTR|20260130|10:55:41|S|3|149.149000||
B|QS|20260130|10:55:41|S|10|9.345000||
B|STLA|20260130|10:55:41|S|100|9.810700||
B|ASTS|20260130|10:55:42|S|10|116.300000||
B|CVNA|20260130|10:55:42|S|5|409.621900||
B|DRD|20260130|10:55:42|E|16|33.610400||
B|JOBY|20260130|10:55:42|S|3|10.955000||
B|LMT|20260130|10:55:42|S|40|632.730000||
B|META|20260130|10:55:42|S|1|718.700000||
B|MSFT|20260130|10:55:42|S|40|431.880000||
B|NFE|20260130|10:55:42|S|25|1.320000||
B|SLV|20260130|10:55:42|S|200|89.079100||
B|YCBD|20260130|10:55:42|S|100|1.060000||
B|Z|20260130|10:55:42|S|15|63.020000||
B|IART|20260130|10:55:43|S|20|10.950000||
B|MSTR|20260130|10:55:43|E|2|143.387500||
B|NVDA|20260130|10:55:43|S|100|193.755000||
B|PLTR|20260130|10:55:43|S|2|149.188800||
B|SHOP|20260130|10:55:43|S|100|136.760000||
B|TSLA|20260130|10:55:43|S|1|439.520000||
B|TSLA|20260130|10:55:43|S|20|439.539500||
B|TSLA|20260130|10:55:43|S|50|439.539500||
B|TSLA|20260130|10:55:43|S|100|439.539500||
B|Z|20260130|10:55:43|S|11|63.020000||
B|CRCL|20260130|10:55:44|S|3|64.868500||
B|GDXU|20260130|10:55:44|S|2|359.630000||
B|GEV|20260130|10:55:44|S|20|735.480000||
B|IVVD|20260130|10:55:44|S|500|1.740000||
B|META|20260130|10:55:44|S|8|718.695000||
B|MRAM|20260130|10:55:44|S|100|14.220000||
B|MU|20260130|10:55:44|S|12|442.650000||
B|TSLA|20260130|10:55:44|S|20|439.530000||
B|TSLA|20260130|10:55:44|S|50|439.537900||
B|TSLA|20260130|10:55:44|S|220|439.527900||
B|Z|20260130|10:55:44|S|100|63.040000||
B|ZS|20260130|10:55:44|S|40|202.627700||
B|CHRW|20260130|10:55:45|S|20|194.800000||
B|CIFR|20260130|10:55:45|S|1|16.648000||
B|CLF|20260130|10:55:45|S|65|14.325000||
B|META|20260130|10:55:45|S|1|718.660000||
B|META|20260130|10:55:45|S|1|718.669000||
B|MSFT|20260130|10:55:45|S|1|431.700000||
B|NVDA|20260130|10:55:45|S|100|193.755000||
B|OPEN|20260130|10:55:45|S|20|5.375000||
B|RKLB|20260130|10:55:45|S|100|82.800000||
B|TSLA|20260130|10:55:45|S|5|439.457200||
B|TSLA|20260130|10:55:45|S|30|439.460000||
B|U|20260130|10:55:45|S|300|28.050000||
B|ASC|20260130|10:55:46|S|100|12.870000||
B|LCID|20260130|10:55:46|S|1|11.055500||
B|LKQ|20260130|10:55:46|S|5|32.445000||
B|NVDA|20260130|10:55:46|S|40|193.779300||
B|AVGO|20260130|10:55:47|S|80|334.590000||
B|CRSP|20260130|10:55:47|S|15|51.430000||
B|NVDA|20260130|10:55:47|S|21|193.780000||
B|PAGS|20260130|10:55:47|S|100|11.445000||
B|QBTS|20260130|10:55:47|S|4|22.210000||
B|SOXL|20260130|10:55:47|S|50|67.580000||
B|TSLA|20260130|10:55:47|S|100|439.626900||
B|TSLA|20260130|10:55:47|S|260|439.640000||
B|UUUU|20260130|10:55:47|S|993|23.920000||
B|YCBD|20260130|10:55:47|S|100|1.060000||
B|AG|20260130|10:55:48|S|150|23.035000||
B|CORD|20260130|10:55:48|S|285|17.551000||
B|META|20260130|10:55:48|S|1|718.670000||
B|ONDS|20260130|10:55:48|S|3|10.845000||
B|SMTC|20260130|10:55:48|S|3|83.604000||
B|TSLA|20260130|10:55:48|S|100|439.520000||
B|TSLA|20260130|10:55:48|S|100|439.580000||
B|TSLL|20260130|10:55:48|S|780|17.820000||
B|TSM|20260130|10:55:48|S|1|336.270000||
B|VIST|20260130|10:55:48|S|2|60.540000||
B|BBAI|20260130|10:55:49|S|100|5.365000||
B|DELL|20260130|10:55:49|S|20|113.660000||
B|GLXY|20260130|10:55:49|S|35|28.651200||
B|MRVL|20260130|10:55:49|S|30|81.310000||
B|NVDA|20260130|10:55:49|S|100|193.787800||
B|NVDA|20260130|10:55:49|S|100|193.807600||
B|SCHD|20260130|10:55:49|S|1|29.550000||
B|SOFI|20260130|10:55:49|S|4|23.115900||
B|TDOC|20260130|10:55:49|S|300|5.475000||
B|TDOC|20260130|10:55:49|S|300|5.480000||
B|TSLA|20260130|10:55:49|S|30|439.727200||
B|TSLA|20260130|10:55:49|S|100|439.670000||
B|BABA|20260130|10:55:50|S|20|172.540000||
B|DTSS|20260130|10:55:50|S|200|1.210000||
B|EOSE|20260130|10:55:50|S|25|15.529400||
B|NVDA|20260130|10:55:50|S|9|193.825000||
B|TSLA|20260130|10:55:50|S|10|439.690000||
B|TSLA|20260130|10:55:50|S|100|439.662100||
B|TSLA|20260130|10:55:50|S|120|439.670000||
B|TSLQ|20260130|10:55:50|S|824|18.339400||
B|U|20260130|10:55:50|S|100|28.010000||
B|UNH|20260130|10:55:50|S|5|286.550000||
B|VG|20260130|10:55:50|S|200|9.820000||
B|VIVS|20260130|10:55:50|S|100|2.935000||
B|AMZN|20260130|10:55:51|S|36|241.980000||
B|APPX|20260130|10:55:51|S|25|19.640000||
B|BITI|20260130|10:55:51|S|15|24.225000||
B|GOSS|20260130|10:55:51|S|8|2.335000||
B|HL|20260130|10:55:51|S|50|24.087300||
B|IRE|20260130|10:55:51|S|100|11.690000||
B|MU|20260130|10:55:51|S|1|442.470000||
B|PLTR|20260130|10:55:51|S|100|149.155000||
B|SNDK|20260130|10:55:51|S|51|616.380000||
B|TMDX|20260130|10:55:51|S|7|137.080000||
B|TMQ|20260130|10:55:51|S|100|5.535000||
B|TSLA|20260130|10:55:51|S|10|439.695000||
B|TSLA|20260130|10:55:51|S|50|439.690000||
B|UROY|20260130|10:55:51|S|400|4.999300||
B|BNAI|20260130|10:55:52|S|2|32.020000||
B|BNAI|20260130|10:55:52|S|98|32.270000||
B|CIFR|20260130|10:55:52|S|300|16.645000||
B|EDIT|20260130|10:55:52|S|500|1.940000||
B|FXI|20260130|10:55:52|S|10|39.925000||
B|MSFT|20260130|10:55:52|S|1|431.860000||
B|NVDA|20260130|10:55:52|S|50|193.809300||
B|TSLA|20260130|10:55:52|S|100|439.630000||
B|TSLA|20260130|10:55:52|S|128|439.723300||
B|YPF|20260130|10:55:52|S|1|40.070000||
B|ZS|20260130|10:55:52|S|3|202.883700||
B|ZS|20260130|10:55:52|S|5|202.883700||
B|AMD|20260130|10:55:53|S|100|242.986800||
B|ASTX|20260130|10:55:53|S|40|91.985000||
B|BABA|20260130|10:55:53|S|100|172.547900||
B|EC|20260130|10:55:53|S|24|12.715000||
B|GDX|20260130|10:55:53|S|20|99.999300||
B|GDX|20260130|10:55:53|S|800|100.009200||
B|HSBC|20260130|10:55:53|S|100|88.255000||
B|IBIT|20260130|10:55:53|S|1|47.055500||
B|KOLD|20260130|10:55:53|S|3|15.295000||
B|NEM|20260130|10:55:53|S|1|118.900000||
B|NEM|20260130|10:55:53|S|32|118.947100||
B|NVDA|20260130|10:55:53|S|100|193.797100||
B|TSLA|20260130|10:55:53|S|5|439.647600||
B|TSLA|20260130|10:55:53|S|20|439.625000||
B|XHB|20260130|10:55:53|S|1851|108.007500||
B|XLU|20260130|10:55:53|S|1|43.105000||
B|YCBD|20260130|10:55:53|S|100|1.060000||
B|ASTS|20260130|10:55:54|S|1115|116.375000||
B|BNAI|20260130|10:55:54|S|100|32.230000||
B|IMVT|20260130|10:55:54|S|10|25.990000||
B|IMVT|20260130|10:55:54|S|10|25.991500||
B|MSFT|20260130|10:55:54|S|3|431.855000||
B|NVDA|20260130|10:55:54|S|100|193.798900||
B|ORCL|20260130|10:55:54|S|15|167.610000||
B|RITM|20260130|10:55:54|S|800|10.945000||
B|RKLB|20260130|10:55:54|S|1|82.825000||
B|SQQQ|20260130|10:55:54|S|898|64.855000||
B|TSLA|20260130|10:55:54|S|60|439.700000||
B|Z|20260130|10:55:54|S|100|63.077600||
B|BNAI|20260130|10:55:55|S|54|32.230000||
B|NVDA|20260130|10:55:55|S|100|193.746500||
B|SMR|20260130|10:55:55|S|3|18.470000||
B|STX|20260130|10:55:55|S|10|427.770000||
B|U|20260130|10:55:55|S|200|27.990000||
B|U|20260130|10:55:55|S|228|27.970000||
B|UNH|20260130|10:55:55|S|220|286.520000||
B|ZS|20260130|10:55:55|S|40|202.628300||
B|ASPI|20260130|10:55:56|S|120|6.899500||
B|BAC|20260130|10:55:56|S|16|53.220000||
B|BVN|20260130|10:55:56|S|20|35.440000||
B|DDOG|20260130|10:55:56|S|1|129.740000||
B|ESPR|20260130|10:55:56|S|50|3.380000||
B|PBR|20260130|10:55:56|S|100|15.495000||
B|SPUS|20260130|10:55:56|S|4|51.600000||
B|XLP|20260130|10:55:56|S|13|82.495000||
B|Z|20260130|10:55:56|S|100|62.980000||
B|AEVA|20260130|10:55:57|S|20|13.681000||
B|BHC|20260130|10:55:57|S|10|5.675000||
B|HL|20260130|10:55:57|S|2|24.065000||
B|NEM|20260130|10:55:57|S|11|118.850000||
B|SLV|20260130|10:55:57|S|800|89.055000||
B|SOXS|20260130|10:55:57|S|50|1.825800||
B|TQQQ|20260130|10:55:57|S|100|55.152100||
B|U|20260130|10:55:57|S|100|27.980000||
B|WU|20260130|10:55:57|S|20|9.255000||
B|AAPL|20260130|10:55:58|S|62|254.860900||
B|AAPL|20260130|10:55:58|S|62|254.865000||
B|AAPL|20260130|10:55:58|S|62|254.871200||
B|AAPL|20260130|10:55:58|S|62|254.871200||
B|AAPL|20260130|10:55:58|S|62|254.871200||
B|BABA|20260130|10:55:58|S|100|172.450000||
B|BITO|20260130|10:55:58|S|50|11.490000||
B|EEM|20260130|10:55:58|S|11|59.720000||
B|RGTI|20260130|10:55:58|S|15|18.995000||
B|SMR|20260130|10:55:58|S|1|18.460000||
B|SMR|20260130|10:55:58|S|1|18.460000||
B|SMR|20260130|10:55:58|S|1|18.460000||
B|YSS|20260130|10:55:58|S|2|35.038000||
B|AAPL|20260130|10:55:59|S|3|254.841000||
B|AAPL|20260130|10:55:59|S|62|254.860900||
B|AAPL|20260130|10:55:59|S|62|254.861200||
B|AAPL|20260130|10:55:59|S|62|254.870000||
B|AFRM|20260130|10:55:59|S|88|60.600000||
B|AFRM|20260130|10:55:59|S|100|60.590000||
B|AFRM|20260130|10:55:59|S|100|60.590000||
B|BABA|20260130|10:55:59|S|50|172.427700||
B|BABA|20260130|10:55:59|S|50|172.430000||
B|BABA|20260130|10:55:59|S|50|172.430000||
B|BE|20260130|10:55:59|S|1|157.440000||
B|CRCL|20260130|10:55:59|S|7|64.840000||
B|NFE|20260130|10:55:59|S|75|1.320000||
B|PICK|20260130|10:55:59|S|6|59.120000||
B|SIVR|20260130|10:55:59|E|1|93.510000||
B|SLV|20260130|10:55:59|S|22|89.080000||
B|AU|20260130|10:56:00|S|1|97.140000||
B|BABA|20260130|10:56:00|S|50|172.427700||
B|BABA|20260130|10:56:00|S|50|172.430000||
B|BABA|20260130|10:56:00|S|100|172.420000||
B|BROS|20260130|10:56:00|S|100|53.730000||
B|EEM|20260130|10:56:00|S|78|59.710700||
B|HL|20260130|10:56:00|S|11|24.080000||
B|HL|20260130|10:56:00|S|61|24.075000||
B|KOLD|20260130|10:56:00|S|2|15.265000||
B|MSFT|20260130|10:56:00|S|16|431.645000||
B|OFG|20260130|10:56:00|S|20|39.650000||
B|RGTI|20260130|10:56:00|S|25|18.985000||
B|SOXL|20260130|10:56:00|S|50|67.340000||
B|STLA|20260130|10:56:00|S|10|9.815000||
B|TSLA|20260130|10:56:00|S|24|439.260000||
B|U|20260130|10:56:00|S|500|27.910000||
B|VT|20260130|10:56:00|S|15|145.869300||
B|AMD|20260130|10:56:01|S|95|242.490000||
B|ASTX|20260130|10:56:01|S|4|91.640000||
B|ASTX|20260130|10:56:01|S|36|91.640000||
B|HOOD|20260130|10:56:01|S|790|103.000000||
B|ORCL|20260130|10:56:01|S|100|167.590000||
B|ORCL|20260130|10:56:01|S|300|167.590000||
B|SHOP|20260130|10:56:01|S|100|136.650000||
B|SLV|20260130|10:56:01|S|5|89.060000||
B|SQM|20260130|10:56:01|S|2|79.340000||
B|SQM|20260130|10:56:01|S|147|79.345500||
B|SQM|20260130|10:56:01|S|200|79.300000||
B|SQM|20260130|10:56:01|S|200|79.335500||
B|ASTS|20260130|10:56:02|S|800|116.220000||
B|ECCX|20260130|10:56:02|S|1|25.020000||
B|MCD|20260130|10:56:02|S|1|313.000000||
B|NVDA|20260130|10:56:02|S|40|193.695000||
B|PGY|20260130|10:56:02|S|100|19.755000||
B|SMH|20260130|10:56:02|S|1|412.390000||
B|SNY|20260130|10:56:02|S|100|47.090000||
B|SQM|20260130|10:56:02|S|2|79.319800||
B|SQM|20260130|10:56:02|S|2|79.335400||
B|STZ|20260130|10:56:02|S|10|156.270000||
B|TGT|20260130|10:56:02|S|93|104.655000||
B|V|20260130|10:56:02|S|16|324.910000||
B|VZ|20260130|10:56:02|S|150|43.285000||
B|ARCC|20260130|10:56:03|S|1|19.965000||
B|GME|20260130|10:56:03|S|50|23.780700||
B|HOOD|20260130|10:56:03|S|5|103.077100||
B|MSFT|20260130|10:56:03|S|50|431.770000||
B|ORKT|20260130|10:56:03|S|600|1.330000||
B|RBLX|20260130|10:56:03|S|9|67.610000||
B|ROKU|20260130|10:56:03|S|1|96.190000||
B|SPAI|20260130|10:56:03|S|55|5.086500||
B|SQM|20260130|10:56:03|S|12|79.340000||
B|BAM|20260130|10:56:04|S|100|50.130000||
B|CAIQ|20260130|10:56:04|S|3|25.880000||
B|FEED|20260130|10:56:04|S|5|4.460000||
B|FEED|20260130|10:56:04|S|5|4.480000||
B|FEED|20260130|10:56:04|S|50|4.480000||
B|HAL|20260130|10:56:04|S|273|33.845000||
B|NVDA|20260130|10:56:04|S|3|193.738000||
B|NVDA|20260130|10:56:04|S|37|193.715000||
B|NVDA|20260130|10:56:04|S|100|193.714600||
B|RXRX|20260130|10:56:04|S|4|4.230000||
B|RXRX|20260130|10:56:04|S|15|4.230000||
B|SLV|20260130|10:56:04|S|800|88.995200||
B|SQM|20260130|10:56:04|S|39|79.335400||
B|SQM|20260130|10:56:04|S|200|79.343600||
B|TSLA|20260130|10:56:04|S|1|438.960000||
B|TSLA|20260130|10:56:04|S|50|438.900000||
B|UUUU|20260130|10:56:04|S|150|23.880000||
B|WK|20260130|10:56:04|S|1|76.270000||
B|YPF|20260130|10:56:04|S|10|40.000000||
B|ADMA|20260130|10:56:05|S|44|17.780000||
B|MARA|20260130|10:56:05|S|55|9.735000||
B|META|20260130|10:56:05|S|26|718.345000||
B|NOC|20260130|10:56:05|S|8|686.760000||
B|PPTA|20260130|10:56:05|S|20|30.160000||
B|TSLA|20260130|10:56:05|S|2|439.069500||
B|TSLA|20260130|10:56:05|S|3|438.969500||
B|TSLL|20260130|10:56:05|S|500|17.775000||
B|FCX|20260130|10:56:06|S|10|60.760000||
B|FCX|20260130|10:56:06|S|100|60.755000||
B|JOBY|20260130|10:56:06|S|25|10.955000||
B|NUAI|20260130|10:56:06|S|500|7.090000||
B|SQM|20260130|10:56:06|S|150|79.340000||
B|WDC|20260130|10:56:06|S|200|259.490000||
B|COLO|20260130|10:56:07|S|100|42.780000||
B|DKNG|20260130|10:56:07|S|71|28.275000||
B|IPGP|20260130|10:56:07|S|25|94.740000||
B|META|20260130|10:56:07|S|50|718.335000||
B|PLTR|20260130|10:56:07|S|100|149.040000||
B|SQM|20260130|10:56:07|S|34|79.340000||
B|TSLA|20260130|10:56:07|S|40|438.890000||
B|USAR|20260130|10:56:07|S|100|23.579000||
B|WDC|20260130|10:56:07|S|100|259.560000||
B|GLW|20260130|10:56:08|S|100|105.674300||
B|ONDS|20260130|10:56:08|S|2|10.835000||
B|PARR|20260130|10:56:08|S|68|37.615000||
B|RITM|20260130|10:56:08|S|1|10.940000||
B|SCHD|20260130|10:56:08|S|100|29.545000||
B|SNDK|20260130|10:56:08|S|3|613.740000||
B|SQM|20260130|10:56:08|S|7|79.340000||
B|TSLA|20260130|10:56:08|S|20|438.829500||
B|TSLA|20260130|10:56:08|S|100|438.829500||
B|U|20260130|10:56:08|S|40|27.880000||
B|ABCB|20260130|10:56:09|S|20|80.930000||
B|APP|20260130|10:56:09|S|20|514.140000||
B|APP|20260130|10:56:09|S|20|514.149000||
B|AVAV|20260130|10:56:09|S|1|284.870000||
B|GLD|20260130|10:56:09|S|65|463.980000||
B|RBLX|20260130|10:56:09|S|25|67.520000||
B|RDW|20260130|10:56:09|S|50|11.965000||
B|USAR|20260130|10:56:09|S|50|23.575100||
B|AEVA|20260130|10:56:10|S|20|13.670000||
B|BNAI|20260130|10:56:10|E|2|32.290000||
B|DDOG|20260130|10:56:10|S|25|129.670000||
B|GFI|20260130|10:56:10|S|10|53.067700||
B|GFI|20260130|10:56:10|S|10|53.070000||
B|IBIT|20260130|10:56:10|S|25|47.020000||
B|MSFT|20260130|10:56:10|S|80|431.830000||
B|PANW|20260130|10:56:10|S|2|177.470000||
B|TQQQ|20260130|10:56:10|S|500|55.172000||
B|UNH|20260130|10:56:10|S|2|286.410000||
B|AMD|20260130|10:56:11|S|40|242.480000||
B|BSY|20260130|10:56:11|S|20|35.260000||
B|CRCL|20260130|10:56:11|S|5|64.849600||
B|MU|20260130|10:56:11|S|12|441.810000||
B|MUX|20260130|10:56:11|S|35|25.860000||
B|MUX|20260130|10:56:11|S|100|25.860000||
B|SLV|20260130|10:56:11|S|2000|89.210000||
B|STWD|20260130|10:56:11|S|400|17.740000||
B|TEO|20260130|10:56:11|S|60|13.600000||
B|TEO|20260130|10:56:11|S|63|13.600000||
B|TNA|20260130|10:56:11|S|900|53.032600||
B|TSLA|20260130|10:56:11|S|1|438.940000||
B|UNH|20260130|10:56:11|S|3|286.410000||
B|BRK/B|20260130|10:56:12|S|5|477.975000||
B|CRWV|20260130|10:56:12|S|10|97.507800||
B|DIS|20260130|10:56:12|S|9|111.790000||
B|MSFT|20260130|10:56:12|S|11|431.760000||
B|NCLH|20260130|10:56:12|S|100|21.790700||
B|NVDA|20260130|10:56:12|S|100|193.687000||
B|NVDA|20260130|10:56:12|S|100|193.690000||
B|NVDA|20260130|10:56:12|S|270|193.680000||
B|PFE|20260130|10:56:12|S|19|25.969100||
B|PFF|20260130|10:56:12|S|700|31.635000||
B|RBLX|20260130|10:56:12|S|100|67.545000||
B|SMR|20260130|10:56:12|S|5|18.435000||
B|TSLG|20260130|10:56:12|S|10|8.680000||
B|UNG|20260130|10:56:12|S|1082|16.200000||
B|BNAI|20260130|10:56:13|S|70|32.770000||
B|FAT|20260130|10:56:13|S|210|0.346900||
B|FNV|20260130|10:56:13|S|4|246.330000||
B|IBIT|20260130|10:56:13|S|100|47.010000||
B|LAES|20260130|10:56:13|S|400|4.189900||
B|MELI|20260130|10:56:13|S|2|2162.270000||
B|NVDA|20260130|10:56:13|S|10|193.695000||
B|RCL|20260130|10:56:13|S|3|322.160000||
B|VG|20260130|10:56:13|S|100|9.805000||
B|ASTS|20260130|10:56:14|S|9|115.950000||
B|GLD|20260130|10:56:14|S|4|464.340000||
B|GOOGL|20260130|10:56:14|S|10|338.028800||
B|IBIT|20260130|10:56:14|S|12|47.010700||
B|IBIT|20260130|10:56:14|S|72|47.010700||
B|ITUB|20260130|10:56:14|S|20|8.839300||
B|MELI|20260130|10:56:14|S|1|2161.910000||
B|NVDA|20260130|10:56:14|S|23|193.655000||
B|NVDA|20260130|10:56:14|S|50|193.665000||
B|SMCL|20260130|10:56:14|E|295|4.588400||
B|SMR|20260130|10:56:14|S|1|18.430000||
B|SMR|20260130|10:56:14|S|1|18.430000||
B|SNDK|20260130|10:56:14|S|5|612.800000||
B|URA|20260130|10:56:14|S|70|57.331000||
B|CRC|20260130|10:56:15|S|20|52.940000||
B|META|20260130|10:56:15|S|2|718.230000||
B|ONDS|20260130|10:56:15|S|100|10.825000||
B|SNDK|20260130|10:56:15|S|20|612.800000||
B|SOXL|20260130|10:56:15|S|900|67.357300||
B|BE|20260130|10:56:16|S|4|157.292300||
B|GITS|20260130|10:56:16|S|200|4.210000||
B|GME|20260130|10:56:16|S|50|23.780700||
B|SANM|20260130|10:56:16|S|10|141.141000||
B|SANM|20260130|10:56:16|S|10|141.150000||
B|TSLA|20260130|10:56:16|S|100|438.710000||
B|UBER|20260130|10:56:16|S|34|80.028800||
B|VOO|20260130|10:56:16|S|16|636.806600||
B|ALMU|20260130|10:56:17|S|100|16.390000||
B|APP|20260130|10:56:17|S|80|513.780000||
B|BOIL|20260130|10:56:17|S|800|37.552800||
B|CRCL|20260130|10:56:17|S|10|64.880000||
B|HLLY|20260130|10:56:17|S|600|3.840000||
B|KGC|20260130|10:56:17|S|118|33.815000||
B|LBRT|20260130|10:56:17|S|10|24.263200||
B|RDW|20260130|10:56:17|S|237|11.970000||
B|TSLA|20260130|10:56:17|S|15|438.802300||
B|APLD|20260130|10:56:18|S|100|36.160000||
B|CRCL|20260130|10:56:18|S|3|64.870000||
B|FEED|20260130|10:56:18|S|3|4.290000||
B|FEED|20260130|10:56:18|S|5|4.280000||
B|FEED|20260130|10:56:18|S|5|4.400000||
B|FEED|20260130|10:56:18|S|5|4.400000||
B|FEED|20260130|10:56:18|S|10|4.280000||
B|LMT|20260130|10:56:18|S|10|633.230000||
B|LMT|20260130|10:56:18|S|25|633.190000||
B|MSTR|20260130|10:56:18|S|50|143.220000||
B|MU|20260130|10:56:18|S|3|441.780600||
B|SNDK|20260130|10:56:18|S|100|612.180000||
B|SUPV|20260130|10:56:18|S|200|12.440000||
B|U|20260130|10:56:18|S|50|27.899000||
B|XHB|20260130|10:56:18|S|100|107.960000||
B|YPF|20260130|10:56:18|S|30|39.990000||
B|APP|20260130|10:56:19|S|60|513.405000||
B|BITO|20260130|10:56:19|S|4|11.480000||
B|HL|20260130|10:56:19|S|50|24.097300||
B|IXUS|20260130|10:56:19|S|56|90.030000||
B|MSFT|20260130|10:56:19|S|320|431.730000||
B|NET|20260130|10:56:19|S|20|178.500000||
B|NVDA|20260130|10:56:19|S|50|193.685000||
B|SLV|20260130|10:56:19|S|1|89.009300||
B|WDC|20260130|10:56:19|S|1|258.780000||
B|AXTI|20260130|10:56:20|S|100|19.650000||
B|AXTI|20260130|10:56:20|S|100|19.670000||
B|GLDM|20260130|10:56:20|S|63|99.949300||
B|IREN|20260130|10:56:20|S|60|56.365100||
B|MU|20260130|10:56:20|S|5|441.260000||
B|PAM|20260130|10:56:20|S|22|88.530000||
B|PAM|20260130|10:56:20|S|38|88.550000||
B|PAM|20260130|10:56:20|S|107|88.600000||
B|PAM|20260130|10:56:20|S|217|88.620000||
B|SEIC|20260130|10:56:20|S|5|87.690000||
B|SEIC|20260130|10:56:20|S|20|87.690000||
B|SLV|20260130|10:56:20|S|50|88.973700||
B|SNDK|20260130|10:56:20|S|4|611.420000||
B|SNDK|20260130|10:56:20|S|40|612.229800||
B|TDOC|20260130|10:56:20|S|100|5.480000||
B|TSLA|20260130|10:56:20|S|100|438.647300||
B|BABA|20260130|10:56:21|S|300|172.410000||
B|GILT|20260130|10:56:21|S|100|19.330000||
B|NBIS|20260130|10:56:21|S|50|88.180000||
B|PAM|20260130|10:56:21|S|160|88.630000||
B|PAM|20260130|10:56:21|S|500|88.620000||
B|RR|20260130|10:56:21|S|1100|3.555000||
B|RR|20260130|10:56:21|S|1300|3.555000||
B|SE|20260130|10:56:21|S|24|117.930000||
B|UNH|20260130|10:56:21|S|12|286.310000||
B|APP|20260130|10:56:22|S|80|513.020000||
B|BTCZ|20260130|10:56:22|S|770|4.496300||
B|CRC|20260130|10:56:22|S|79|52.945000||
B|CTSH|20260130|10:56:22|S|3|81.830000||
B|CTSH|20260130|10:56:22|S|3|81.830000||
B|DHI|20260130|10:56:22|S|20|148.305200||
B|EFX|20260130|10:56:22|S|2|201.150000||
B|ENVX|20260130|10:56:22|S|600|6.965000||
B|GGLL|20260130|10:56:22|S|50|111.690000||
B|MSFT|20260130|10:56:22|E|7|431.655500||
B|MUU|20260130|10:56:22|S|100|229.640000||
B|NU|20260130|10:56:22|S|5|18.269300||
B|NVDX|20260130|10:56:22|S|50|18.150000||
B|SLV|20260130|10:56:22|S|80|88.979100||
B|TMQ|20260130|10:56:22|S|400|5.525000||
B|AMD|20260130|10:56:23|S|25|242.240000||
B|META|20260130|10:56:23|S|40|717.620000||
B|PBR/A|20260130|10:56:23|S|100|14.515000||
B|PTON|20260130|10:56:23|S|20|5.589300||
B|QQQ|20260130|10:56:23|S|3|625.935000||
B|STX|20260130|10:56:23|S|100|427.430000||
B|STX|20260130|10:56:23|S|100|427.480000||
B|TEM|20260130|10:56:23|S|1|62.070000||
B|TSLL|20260130|10:56:23|S|150|17.755000||
B|APLD|20260130|10:56:24|S|20|36.139000||
B|B|20260130|10:56:24|S|100|48.140000||
B|BAFN|20260130|10:56:24|S|100|6.840000||
B|MSFT|20260130|10:56:24|S|12|431.740000||
B|NBIS|20260130|10:56:24|S|10|88.205000||
B|OPTX|20260130|10:56:24|S|100|6.115000||
B|ORCL|20260130|10:56:24|S|20|167.475000||
B|PG|20260130|10:56:24|S|1|149.910000||
B|PLTU|20260130|10:56:24|S|3|50.460000||
B|SPXS|20260130|10:56:24|S|500|34.150000||
B|T|20260130|10:56:24|S|11|25.775000||
B|U|20260130|10:56:24|S|100|27.908800||
B|AIRS|20260130|10:56:25|S|600|2.800000||
B|B|20260130|10:56:25|S|250|48.135000||
B|MELI|20260130|10:56:25|S|1|2161.720000||
B|NVDA|20260130|10:56:25|S|10|193.675000||
B|QQQ|20260130|10:56:25|S|50|625.978000||
B|SETM|20260130|10:56:25|S|20|36.250000||
B|SILC|20260130|10:56:25|S|20|17.990000||
B|VIAV|20260130|10:56:25|S|100|24.330000||
B|YPF|20260130|10:56:25|S|1|39.990000||
B|YPF|20260130|10:56:25|S|1|39.990000||
B|ZS|20260130|10:56:25|S|3|202.564400||
B|APLD|20260130|10:56:26|S|50|36.138800||
B|APP|20260130|10:56:26|S|2|512.745000||
B|BMNR|20260130|10:56:26|S|100|25.629300||
B|CNQ|20260130|10:56:26|S|50|37.459300||
B|EXE|20260130|10:56:26|S|50|113.920000||
B|FOUR|20260130|10:56:26|S|45|59.490000||
B|INOD|20260130|10:56:26|S|20|58.036200||
B|MCHI|20260130|10:56:26|S|5|62.820000||
B|NBIG|20260130|10:56:26|S|100|6.715000||
B|NVDA|20260130|10:56:26|S|2|193.705000||
B|PLTR|20260130|10:56:26|S|200|148.951200||
B|SNDK|20260130|10:56:26|S|26|611.131000||
B|SPYM|20260130|10:56:26|S|10|81.469300||
B|TQQQ|20260130|10:56:26|S|20|55.120000||
B|VALE|20260130|10:56:26|S|2|16.635000||
B|BITO|20260130|10:56:27|S|10|11.479900||
B|CRCL|20260130|10:56:27|S|10|64.877400||
B|CURB|20260130|10:56:27|S|20|24.010000||
B|PDD|20260130|10:56:27|S|3|101.880000||
B|QQQM|20260130|10:56:27|S|5|257.795900||
B|SJM|20260130|10:56:27|S|20|104.000000||
B|SLV|20260130|10:56:27|S|100|88.958800||
B|SNDK|20260130|10:56:27|S|4|610.570000||
B|SNDK|20260130|10:56:27|S|15|610.690000||
B|SOXL|20260130|10:56:27|E|50|67.310000||
B|AIRS|20260130|10:56:28|S|700|2.800000||
B|BABA|20260130|10:56:28|S|5|172.500000||
B|CRML|20260130|10:56:28|S|100|14.690000||
B|EWZ|20260130|10:56:28|S|1|37.735000||
B|MU|20260130|10:56:28|S|6|441.471000||
B|SOXS|20260130|10:56:28|S|500|1.835000||
B|TSLA|20260130|10:56:28|S|15|438.940000||
B|VIVS|20260130|10:56:28|S|472|2.890000||
B|MU|20260130|10:56:29|S|25|441.020000||
B|QQQ|20260130|10:56:29|S|30|626.065800||
B|UDOW|20260130|10:56:29|S|44|60.045000||
B|BUSE|20260130|10:56:30|S|20|24.690000||
B|RBLX|20260130|10:56:30|S|91|67.450000||
B|TNA|20260130|10:56:30|S|300|53.025000||
B|TSM|20260130|10:56:30|S|10|335.830000||
B|UAMY|20260130|10:56:30|S|100|8.045000||
B|VIVS|20260130|10:56:30|S|100|2.885000||
B|APP|20260130|10:56:31|S|30|512.760000||
B|META|20260130|10:56:31|S|30|718.060000||
B|META|20260130|10:56:31|S|100|717.860000||
B|NVD|20260130|10:56:31|S|185|6.580000||
B|SLV|20260130|10:56:31|S|1|88.895000||
B|SLV|20260130|10:56:31|S|200|88.859000||
B|SLV|20260130|10:56:31|S|200|88.860000||
B|VIRT|20260130|10:56:31|S|36|40.960000||
B|ZTS|20260130|10:56:31|S|5|122.314000||
B|CIFR|20260130|10:56:32|S|3|16.647300||
B|NET|20260130|10:56:32|S|100|178.468700||
B|NET|20260130|10:56:32|S|182|178.480000||
B|NVDA|20260130|10:56:32|S|50|193.689300||
B|PLTR|20260130|10:56:32|S|34|148.980000||
B|QQQ|20260130|10:56:32|S|2|626.028000||
B|SLG|20260130|10:56:32|S|20|44.990000||
B|SPYM|20260130|10:56:32|S|2|81.465000||
B|TTWO|20260130|10:56:32|S|5|215.401000||
B|ZM|20260130|10:56:32|S|16|91.760000||
B|ZTS|20260130|10:56:32|S|100|122.257800||
B|FEED|20260130|10:56:33|S|100|4.346500||
B|MRVL|20260130|10:56:33|S|90|81.250000||
B|NFLX|20260130|10:56:33|S|100|83.290000||
B|NFLX|20260130|10:56:33|S|1447|83.310000||
B|SNDK|20260130|10:56:33|S|70|610.240000||
B|T|20260130|10:56:33|S|50|25.777400||
B|VIVS|20260130|10:56:33|S|150|2.910000||
B|YPF|20260130|10:56:33|S|1|39.990000||
B|BAC|20260130|10:56:34|S|53|53.205000||
B|RKT|20260130|10:56:34|S|2000|17.097900||
B|RUN|20260130|10:56:34|S|3|19.585400||
B|SNDK|20260130|10:56:34|S|2|610.520000||
B|TMDX|20260130|10:56:34|S|12|137.010000||
B|V|20260130|10:56:34|S|1|324.890000||
B|ZS|20260130|10:56:34|S|4|202.547600||
B|ALGM|20260130|10:56:35|S|100|37.800000||
B|CIFR|20260130|10:56:35|S|1|16.648000||
B|FEED|20260130|10:56:35|S|70|4.330000||
B|GILT|20260130|10:56:35|S|100|19.330000||
B|GRAL|20260130|10:56:35|S|150|101.760000||
B|ROBN|20260130|10:56:35|S|30|43.680000||
B|SLV|20260130|10:56:35|S|20|88.839100||
B|SUPV|20260130|10:56:35|S|1|12.448800||
B|XGN|20260130|10:56:35|S|2200|3.620000||
B|APP|20260130|10:56:36|S|20|513.160000||
B|CLS|20260130|10:56:36|E|10|292.500000||
B|CP|20260130|10:56:36|S|20|74.240000||
B|INTC|20260130|10:56:36|S|34|48.470000||
B|LRCX|20260130|10:56:36|S|1|242.587000||
B|LUNR|20260130|10:56:36|S|128|20.140000||
B|OKLO|20260130|10:56:36|S|1|85.600000||
B|PAAS|20260130|10:56:36|S|1|58.789100||
B|QXO|20260130|10:56:36|S|2|22.355000||
B|RILY|20260130|10:56:36|S|100|8.940000||
B|RILY|20260130|10:56:36|S|500|8.940000||
B|SGHC|20260130|10:56:36|S|20|9.709300||
B|SMH|20260130|10:56:36|S|40|411.910000||
B|SMH|20260130|10:56:36|S|800|411.920000||
B|SMR|20260130|10:56:36|S|1|18.420000||
B|TSLA|20260130|10:56:36|S|100|438.478800||
B|VGLT|20260130|10:56:36|S|139|55.840000||
B|CVNA|20260130|10:56:37|S|14|408.710000||
B|GOOG|20260130|10:56:37|S|90|337.955000||
B|NVS|20260130|10:56:37|S|10|148.990000||
B|ORCL|20260130|10:56:37|S|62|167.255000||
B|PL|20260130|10:56:37|S|100|25.855000||
B|PLTR|20260130|10:56:37|S|10|148.859000||
B|SLV|20260130|10:56:37|S|6|88.850000||
B|SMH|20260130|10:56:37|S|2|411.912200||
B|SMR|20260130|10:56:37|S|1|18.400000||
B|SMR|20260130|10:56:37|S|1|18.400000||
B|SMR|20260130|10:56:37|S|1|18.410000||
B|SMR|20260130|10:56:37|S|1|18.410000||
B|SMR|20260130|10:56:37|S|1|18.410000||
B|SMR|20260130|10:56:37|S|5|18.400000||
B|TSLA|20260130|10:56:37|S|25|438.352100||
B|ZM|20260130|10:56:37|S|14|91.740000||
B|ALM|20260130|10:56:38|S|100|11.720000||
B|BIL|20260130|10:56:38|S|15|91.640000||
B|CRDO|20260130|10:56:38|S|3|130.550000||
B|CRWV|20260130|10:56:38|S|100|97.380000||
B|CRWV|20260130|10:56:38|S|400|97.380000||
B|MELI|20260130|10:56:38|S|5|2161.760000||
B|MSFT|20260130|10:56:38|S|10|431.550000||
B|PLTR|20260130|10:56:38|S|4|148.869000||
B|QQQ|20260130|10:56:38|S|25|625.812000||
B|QQQM|20260130|10:56:38|S|1|257.670000||
B|TQQQ|20260130|10:56:38|S|50|55.065000||
B|TSLA|20260130|10:56:38|S|2|438.352100||
B|TSLA|20260130|10:56:38|S|3|438.350000||
B|TSLA|20260130|10:56:38|S|5|438.397800||
B|TSLA|20260130|10:56:38|S|20|438.379500||
B|TSLA|20260130|10:56:38|S|29|438.342000||
B|AEM|20260130|10:56:39|S|11|201.980000||
B|FEED|20260130|10:56:39|S|70|4.319800||
B|GOOGL|20260130|10:56:39|S|200|337.488500||
B|GOOGL|20260130|10:56:39|S|200|337.488500||
B|HOOD|20260130|10:56:39|S|10|102.900000||
B|PDD|20260130|10:56:39|S|7|101.880000||
B|RKLB|20260130|10:56:39|S|100|82.690000||
B|TDW|20260130|10:56:39|S|54|63.230000||
B|TQQQ|20260130|10:56:39|S|10|55.065000||
B|TQQQ|20260130|10:56:39|S|900|55.062400||
B|GOOGL|20260130|10:56:40|S|2|337.450000||
B|IONQ|20260130|10:56:40|S|583|41.410000||
B|LNC|20260130|10:56:40|S|20|41.895000||
B|MOD|20260130|10:56:40|S|2|187.949000||
B|NVDA|20260130|10:56:40|S|50|193.629300||
B|QQQ|20260130|10:56:40|S|150|625.800000||
B|SBSW|20260130|10:56:40|S|100|18.309300||
B|SNDK|20260130|10:56:40|S|4|610.540000||
B|TDW|20260130|10:56:40|S|56|63.240000||
B|TNDM|20260130|10:56:40|S|20|19.240000||
B|TSLA|20260130|10:56:40|S|50|438.366100||
B|TSLA|20260130|10:56:40|S|80|438.330000||
B|APLD|20260130|10:56:41|S|5|36.070000||
B|BVN|20260130|10:56:41|S|20|35.399100||
B|IAU|20260130|10:56:41|S|12|95.099300||
B|KOLD|20260130|10:56:41|S|15|15.215000||
B|META|20260130|10:56:41|S|50|717.650000||
B|MRVL|20260130|10:56:41|S|4|81.230000||
B|ON|20260130|10:56:41|S|40|60.930000||
B|ORCL|20260130|10:56:41|S|60|167.190000||
B|TEO|20260130|10:56:41|S|171|13.645000||
B|TSLA|20260130|10:56:41|S|25|438.268300||
B|ZTS|20260130|10:56:41|S|200|122.330000||
B|ZTS|20260130|10:56:41|S|200|122.330000||
B|ZTS|20260130|10:56:41|S|500|122.330000||
B|BE|20260130|10:56:42|S|43|156.660000||
B|BE|20260130|10:56:42|S|50|156.790000||
B|BE|20260130|10:56:42|S|200|156.680000||
B|GDXU|20260130|10:56:42|E|25|358.437000||
B|GOOGL|20260130|10:56:42|S|100|337.527400||
B|IBIT|20260130|10:56:42|S|1|46.955000||
B|IBIT|20260130|10:56:42|S|400|46.950500||
B|KRC|20260130|10:56:42|S|20|33.925000||
B|NEM|20260130|10:56:42|S|2|118.825000||
B|NVDA|20260130|10:56:42|S|60|193.649900||
B|PAAS|20260130|10:56:42|S|50|58.827100||
B|SCCO|20260130|10:56:42|S|1|198.140000||
B|SGOV|20260130|10:56:42|S|405|100.680000||
B|SLV|20260130|10:56:42|S|45|88.900000||
B|SOXL|20260130|10:56:42|S|300|67.177300||
B|TQQQ|20260130|10:56:42|S|300|55.070700||
B|TTWO|20260130|10:56:42|E|39|215.520000||
B|VOO|20260130|10:56:42|S|1|636.638800||
B|VST|20260130|10:56:42|S|23|161.177200||
B|VXX|20260130|10:56:42|S|35|27.065000||
B|BRK/B|20260130|10:56:43|S|10|477.985000||
B|DIS|20260130|10:56:43|S|58|111.900000||
B|DUOL|20260130|10:56:43|S|40|135.520000||
B|META|20260130|10:56:43|S|10|717.610000||
B|PSEC|20260130|10:56:43|S|10|2.735000||
B|TDIV|20260130|10:56:43|S|400|99.440000||
B|DOCN|20260130|10:56:44|S|10|55.475000||
B|GRAB|20260130|10:56:44|S|100|4.385000||
B|IBM|20260130|10:56:44|S|10|305.230000||
B|MELI|20260130|10:56:44|S|1|2161.490000||
B|SOLZ|20260130|10:56:44|S|600|11.865000||
B|SPXL|20260130|10:56:44|S|1|228.287900||
B|SPXL|20260130|10:56:44|S|2|228.290000||
B|TSLL|20260130|10:56:44|S|100|17.735000||
B|TTWO|20260130|10:56:44|S|1|216.180000||
B|V|20260130|10:56:44|S|1|324.860000||
B|BE|20260130|10:56:45|S|100|156.840000||
B|EFC|20260130|10:56:45|S|5|12.875000||
B|HON|20260130|10:56:45|S|20|228.990000||
B|KALA|20260130|10:56:45|S|100|0.515200||
B|MSFT|20260130|10:56:45|S|4|431.250000||
B|NGVC|20260130|10:56:45|S|17|26.500000||
B|SNDK|20260130|10:56:45|S|100|610.710000||
B|TSLA|20260130|10:56:45|S|50|438.490000||
B|TSLA|20260130|10:56:45|S|50|438.492300||
B|VLY|20260130|10:56:45|S|20|12.540700||
B|BITO|20260130|10:56:46|S|1|11.470000||
B|BITO|20260130|10:56:46|S|5|11.470000||
B|BITO|20260130|10:56:46|S|10|11.470000||
B|BITO|20260130|10:56:46|S|20|11.470000||
B|BROS|20260130|10:56:46|S|10|53.660000||
B|EG|20260130|10:56:46|S|14|329.110000||
B|GOOGL|20260130|10:56:46|S|1|337.661600||
B|HL|20260130|10:56:46|S|50|24.115000||
B|MGM|20260130|10:56:46|S|50|32.680000||
B|PLTR|20260130|10:56:46|S|100|148.890000||
B|QQQM|20260130|10:56:46|S|1|257.709100||
B|ANL|20260130|10:56:47|S|9|7.350000||
B|DNN|20260130|10:56:47|S|100|4.165000||
B|HIMS|20260130|10:56:47|S|100|28.670000||
B|IAUI|20260130|10:56:47|S|100|60.900000||
B|IREN|20260130|10:56:47|S|500|56.340000||
B|IREN|20260130|10:56:47|S|500|56.350000||
B|MRAM|20260130|10:56:47|S|100|14.210000||
B|U|20260130|10:56:47|S|4|27.908800||
B|UI|20260130|10:56:47|S|35|563.820000||
B|USB|20260130|10:56:47|S|5|56.010000||
B|XRAY|20260130|10:56:47|S|100|12.310000||
B|ZM|20260130|10:56:47|S|2|91.760000||
B|BMNR|20260130|10:56:48|S|70|25.620000||
B|BNAI|20260130|10:56:48|S|100|32.750000||
B|DELL|20260130|10:56:48|S|1|113.540000||
B|EL|20260130|10:56:48|S|1|115.104300||
B|IREN|20260130|10:56:48|S|100|56.350000||
B|NFLX|20260130|10:56:48|S|400|83.352500||
B|ORCL|20260130|10:56:48|S|1|167.250000||
B|RXRX|20260130|10:56:48|S|100|4.240000||
B|SGOV|20260130|10:56:48|S|20|100.680000||
B|SNDK|20260130|10:56:48|S|3|610.270000||
B|AMD|20260130|10:56:49|S|50|242.200000||
B|ASTS|20260130|10:56:49|S|300|116.225000||
B|COST|20260130|10:56:49|S|55|937.400000||
B|IOT|20260130|10:56:49|S|15|28.409100||
B|META|20260130|10:56:49|S|1|717.450000||
B|META|20260130|10:56:49|S|2|717.440000||
B|NIO|20260130|10:56:49|S|1|4.785000||
B|OKLO|20260130|10:56:49|S|2|85.686300||
B|ONDG|20260130|10:56:49|S|10|9.550000||
B|PG|20260130|10:56:49|S|23|149.950000||
B|QQQM|20260130|10:56:49|S|1|257.735900||
B|SNDK|20260130|10:56:49|S|2|610.279000||
B|SNDK|20260130|10:56:49|S|10|610.600000||
B|Z|20260130|10:56:49|S|100|62.989400||
B|CDE|20260130|10:56:50|S|2|22.385000||
B|FEED|20260130|10:56:50|S|1|4.330000||
B|FFIV|20260130|10:56:50|S|10|275.640000||
B|KOS|20260130|10:56:50|S|50|1.600000||
B|LUXE|20260130|10:56:50|S|500|7.950000||
B|MU|20260130|10:56:50|S|3|440.760000||
B|PFSI|20260130|10:56:50|S|100|95.980000||
B|PFSI|20260130|10:56:50|S|100|96.000000||
B|PFSI|20260130|10:56:50|S|200|95.910000||
B|SGOV|20260130|10:56:50|S|50|100.670000||
B|TS|20260130|10:56:50|S|284|44.525000||
B|EEM|20260130|10:56:51|S|20|59.705000||
B|HL|20260130|10:56:51|S|17|24.135000||
B|HL|20260130|10:56:51|S|66|24.135000||
B|HL|20260130|10:56:51|S|100|24.135000||
B|META|20260130|10:56:51|S|80|717.420000||
B|MU|20260130|10:56:51|S|4|440.515600||
B|MU|20260130|10:56:51|S|50|440.510000||
B|NEU|20260130|10:56:51|S|19|656.110000||
B|NVDA|20260130|10:56:51|S|50|193.630000||
B|NVDA|20260130|10:56:51|S|100|193.630000||
B|SGOV|20260130|10:56:51|S|47|100.680000||
B|ASTS|20260130|10:56:52|S|11|115.946800||
B|EAT|20260130|10:56:52|S|20|154.770000||
B|GLD|20260130|10:56:52|S|100|464.310000||
B|GOOGL|20260130|10:56:52|S|100|337.625000||
B|OIH|20260130|10:56:52|S|16|349.190000||
B|RCL|20260130|10:56:52|S|8|322.009000||
B|RKLB|20260130|10:56:52|S|2|82.700000||
B|SCHH|20260130|10:56:52|S|470|21.255000||
B|SMCI|20260130|10:56:52|S|2|30.185000||
B|YCBD|20260130|10:56:52|S|500|1.010000||
B|CCL|20260130|10:56:53|S|50|29.772300||
B|EVTC|20260130|10:56:53|S|1|28.940000||
B|INSP|20260130|10:56:53|S|20|76.260000||
B|NVAX|20260130|10:56:53|S|50|8.887500||
B|SMR|20260130|10:56:53|S|1|18.390000||
B|SMR|20260130|10:56:53|S|1|18.390000||
B|SMR|20260130|10:56:53|S|10|18.390000||
B|SNDK|20260130|10:56:53|S|10|609.869000||
B|SNY|20260130|10:56:53|S|100|47.075000||
B|TMDX|20260130|10:56:53|S|2|137.200000||
B|TSLA|20260130|10:56:53|S|5|438.539500||
B|TSLA|20260130|10:56:53|S|20|438.480000||
B|TSLA|20260130|10:56:53|S|100|438.493100||
B|U|20260130|10:56:53|S|10|27.890000||
B|CLS|20260130|10:56:54|S|1|291.730000||
B|LGHL|20260130|10:56:54|S|100|1.730000||
B|META|20260130|10:56:54|S|10|717.380000||
B|MSFT|20260130|10:56:54|S|50|431.250000||
B|NVDA|20260130|10:56:54|S|10|193.639300||
B|PAAS|20260130|10:56:54|E|2|58.833500||
B|SNDK|20260130|10:56:54|S|4|609.660000||
B|SNDK|20260130|10:56:54|S|4|609.669000||
B|SOFI|20260130|10:56:54|S|5|23.145000||
B|SOUN|20260130|10:56:54|S|20|8.840000||
B|STX|20260130|10:56:54|S|100|426.390000||
B|STX|20260130|10:56:54|S|100|426.400000||
B|STX|20260130|10:56:54|S|350|426.380000||
B|STX|20260130|10:56:54|S|1500|426.630000||
B|TSLA|20260130|10:56:54|S|10|438.539500||
B|UNH|20260130|10:56:54|S|20|286.302700||
B|WDC|20260130|10:56:54|S|97|256.600000||
B|ZSL|20260130|10:56:54|S|4500|2.115000||
B|AMD|20260130|10:56:55|S|50|242.090000||
B|AR|20260130|10:56:55|S|220|36.310000||
B|BMNR|20260130|10:56:55|E|200|25.604500||
B|DVN|20260130|10:56:55|S|420|40.035000||
B|MSFT|20260130|10:56:55|S|50|431.270000||
B|MU|20260130|10:56:55|S|40|440.130000||
B|SLV|20260130|10:56:55|S|2|88.909100||
B|SNDK|20260130|10:56:55|S|3|609.940000||
B|SOXL|20260130|10:56:55|S|10|67.095000||
B|TGHL|20260130|10:56:55|S|3900|0.701500||
B|TSLA|20260130|10:56:55|S|20|438.520000||
B|HP|20260130|10:56:56|S|75|33.560000||
B|MU|20260130|10:56:56|S|100|440.080000||
B|NVDA|20260130|10:56:56|S|100|193.615000||
B|PR|20260130|10:56:56|S|15|16.135000||
B|RBLX|20260130|10:56:56|S|50|67.549000||
B|SLV|20260130|10:56:56|S|100|88.928800||
B|SPYM|20260130|10:56:56|S|5|81.447300||
B|VIVS|20260130|10:56:56|S|100|2.975000||
B|XOM|20260130|10:56:56|S|1|139.930000||
B|CCL|20260130|10:56:57|S|500|29.765000||
B|DNN|20260130|10:56:57|S|200|4.165000||
B|FEED|20260130|10:56:57|S|200|4.310000||
B|KLAC|20260130|10:56:57|S|2|1481.990000||
B|METCB|20260130|10:56:57|S|20|12.940000||
B|NVDA|20260130|10:56:57|S|50|193.630000||
B|RKT|20260130|10:56:57|S|800|17.075000||
B|SLV|20260130|10:56:57|S|200|88.920000||
B|SNDK|20260130|10:56:57|S|1|609.129000||
B|SNDK|20260130|10:56:57|S|1|609.129000||
B|AMD|20260130|10:56:58|S|18|242.067800||
B|CVBF|20260130|10:56:58|S|20|19.555000||
B|DUOL|20260130|10:56:58|S|40|135.610000||
B|FEED|20260130|10:56:58|S|50|4.310000||
B|FEED|20260130|10:56:58|S|50|4.310000||
B|GOOGL|20260130|10:56:58|S|1|337.532500||
B|META|20260130|10:56:58|S|95|717.315000||
B|MU|20260130|10:56:58|S|25|440.130000||
B|SOFI|20260130|10:56:58|S|2|23.145000||
B|AMD|20260130|10:56:59|S|82|242.002500||
B|COPX|20260130|10:56:59|S|10|86.930000||
B|HOOD|20260130|10:56:59|S|21|102.950000||
B|IREN|20260130|10:56:59|S|9|56.318600||
B|PBH|20260130|10:56:59|S|20|64.850000||
B|TCAL|20260130|10:56:59|S|300|23.570000||
B|AMD|20260130|10:57:00|S|40|242.010000||
B|ASTS|20260130|10:57:00|S|60|115.690000||
B|COPX|20260130|10:57:00|S|100|86.910000||
B|GOOGL|20260130|10:57:00|S|5|337.525000||
B|HON|20260130|10:57:00|S|13|229.041700||
B|LAES|20260130|10:57:00|S|10|4.180000||
B|MSFT|20260130|10:57:00|S|15|431.230000||
B|MSFT|20260130|10:57:00|S|40|431.230000||
B|O|20260130|10:57:00|S|100|60.525000||
B|ONDS|20260130|10:57:00|S|100|10.795000||
B|SM|20260130|10:57:00|S|77|19.219200||
B|TSLL|20260130|10:57:00|S|200|17.735000||
B|AAL|20260130|10:57:01|S|124|13.457300||
B|CRCL|20260130|10:57:01|S|10|64.828300||
B|EFA|20260130|10:57:01|S|100|101.145000||
B|FSLR|20260130|10:57:01|S|1|228.280000||
B|MARA|20260130|10:57:01|S|10|9.722500||
B|NVDA|20260130|10:57:01|S|50|193.605000||
B|QQQ|20260130|10:57:01|S|400|625.860000||
B|SOFI|20260130|10:57:01|S|300|23.115000||
B|SOXL|20260130|10:57:01|S|50|67.135000||
B|TSLA|20260130|10:57:01|S|6|438.479100||
B|TSLA|20260130|10:57:01|S|15|438.476900||
B|ASTS|20260130|10:57:02|S|350|115.530000||
B|CRWV|20260130|10:57:02|S|200|97.340000||
B|GDX|20260130|10:57:02|S|5|99.919100||
B|GXAI|20260130|10:57:02|E|50|1.465000||
B|HRL|20260130|10:57:02|S|13|24.335000||
B|IBIT|20260130|10:57:02|S|5|46.965000||
B|IBM|20260130|10:57:02|S|1|305.430000||
B|INTC|20260130|10:57:02|S|40|48.460000||
B|MSFT|20260130|10:57:02|S|1|431.220000||
B|MSTR|20260130|10:57:02|S|11|143.150000||
B|QBTS|20260130|10:57:02|S|5|22.175000||
B|SMX|20260130|10:57:02|S|100|14.500000||
B|SOXL|20260130|10:57:02|S|1800|67.067300||
B|WSBC|20260130|10:57:02|S|20|34.980000||
B|ZS|20260130|10:57:02|S|120|202.440000||
B|HIBS|20260130|10:57:03|S|275|4.375000||
B|INTC|20260130|10:57:03|S|16|48.455000||
B|LAES|20260130|10:57:03|S|10|4.185000||
B|META|20260130|10:57:03|S|20|717.225000||
B|MSFT|20260130|10:57:03|S|80|431.180000||
B|NOW|20260130|10:57:03|S|20|117.140000||
B|SMR|20260130|10:57:03|S|1|18.375000||
B|SMR|20260130|10:57:03|S|1|18.380000||
B|SMR|20260130|10:57:03|S|1|18.380000||
B|SPXS|20260130|10:57:03|S|500|34.170000||
B|TSLA|20260130|10:57:03|S|20|438.323200||
B|APP|20260130|10:57:04|S|60|512.920000||
B|BOXX|20260130|10:57:04|S|20|115.480000||
B|GEV|20260130|10:57:04|S|4|733.500000||
B|MSTZ|20260130|10:57:04|S|15|17.360000||
B|NVD|20260130|10:57:04|S|100|6.590000||
B|PSIX|20260130|10:57:04|S|4|74.080000||
B|QQQ|20260130|10:57:04|S|200|625.755000||
B|SMR|20260130|10:57:04|S|1|18.360000||
B|SMR|20260130|10:57:04|S|1|18.360000||
B|SMR|20260130|10:57:04|S|1|18.360000||
B|SMR|20260130|10:57:04|S|1|18.360000||
B|SMR|20260130|10:57:04|S|1|18.370000||
B|SMR|20260130|10:57:04|S|20|18.370000||
B|SNDK|20260130|10:57:04|S|100|609.540000||
B|SNDK|20260130|10:57:04|S|100|609.560000||
B|TTWO|20260130|10:57:04|S|2|216.651000||
B|USAR|20260130|10:57:04|S|400|23.575000||
B|WULF|20260130|10:57:04|S|200|13.475000||
B|IBIT|20260130|10:57:05|S|2|46.949300||
B|NVTS|20260130|10:57:05|S|60|9.189300||
B|PLTR|20260130|10:57:05|S|7|148.798800||
B|SCHH|20260130|10:57:05|S|1|21.255000||
B|SLV|20260130|10:57:05|S|400|88.988700||
B|SMR|20260130|10:57:05|S|65|18.350000||
B|SOXL|20260130|10:57:05|E|100|66.990000||
B|TSLA|20260130|10:57:05|S|25|438.333900||
B|WDC|20260130|10:57:05|S|10|256.630000||
B|IMO|20260130|10:57:06|S|20|101.370000||
B|ORCL|20260130|10:57:06|S|4|167.390000||
B|SLV|20260130|10:57:06|S|1|88.999100||
B|TGT|20260130|10:57:06|S|90|104.687700||
B|TNA|20260130|10:57:06|S|2|52.968000||
B|TSLA|20260130|10:57:06|S|200|438.330200||
B|WDC|20260130|10:57:06|S|27|256.760000||
B|ZS|20260130|10:57:06|S|40|202.838100||
B|CURB|20260130|10:57:07|S|20|24.020000||
B|EWTX|20260130|10:57:07|S|3|27.975000||
B|GOOGL|20260130|10:57:07|S|3|337.438600||
B|LTRN|20260130|10:57:07|S|5|3.050000||
B|LUV|20260130|10:57:07|S|40|48.692800||
B|MU|20260130|10:57:07|S|10|439.480000||
B|NVDA|20260130|10:57:07|S|100|193.435000||
B|NVDA|20260130|10:57:07|S|500|193.425000||
B|QQQM|20260130|10:57:07|S|8|257.595000||
B|TQQQ|20260130|10:57:07|S|2000|55.002000||
B|VIVS|20260130|10:57:07|S|100|2.965000||
B|BUDA|20260130|10:57:08|S|1|9.470000||
B|EIC|20260130|10:57:08|S|100|11.040000||
B|ETHA|20260130|10:57:08|S|5|20.571900||
B|FNB|20260130|10:57:08|S|116|17.501000||
B|MRVL|20260130|10:57:08|S|4|81.180000||
B|SEDG|20260130|10:57:08|S|210|32.110000||
B|SLV|20260130|10:57:08|S|11|88.865000||
B|AMD|20260130|10:57:09|S|100|241.860400||
B|ASTS|20260130|10:57:09|S|13|115.380000||
B|ASTS|20260130|10:57:09|S|57|115.200000||
B|BNAI|20260130|10:57:09|S|30|32.350000||
B|MSFT|20260130|10:57:09|E|1|431.131000||
B|MU|20260130|10:57:09|S|10|439.660000||
B|NEM|20260130|10:57:09|S|1|118.710000||
B|ONDS|20260130|10:57:09|S|50|10.785000||
B|QQQ|20260130|10:57:09|S|60|625.739100||
B|QQQM|20260130|10:57:09|S|1|257.625900||
B|SLV|20260130|10:57:09|S|30|88.919100||
B|SPIR|20260130|10:57:09|S|100|11.865000||
B|TQQQ|20260130|10:57:09|S|12|55.032800||
B|TSLA|20260130|10:57:09|S|5|438.277800||
B|WAFD|20260130|10:57:09|S|5|32.570000||
B|ASTS|20260130|10:57:10|S|100|115.430000||
B|ASTS|20260130|10:57:10|S|100|115.550000||
B|B|20260130|10:57:10|S|41|48.178800||
B|BITO|20260130|10:57:10|S|1|11.470000||
B|COIN|20260130|10:57:10|S|10|196.730000||
B|CRWV|20260130|10:57:10|S|7|97.288000||
B|DELL|20260130|10:57:10|S|1|113.540000||
B|IBIT|20260130|10:57:10|S|4|46.939300||
B|MU|20260130|10:57:10|S|100|439.580000||
B|OKLO|20260130|10:57:10|S|1|85.370000||
B|QQQ|20260130|10:57:10|S|200|625.699300||
B|QQQ|20260130|10:57:10|S|400|625.700000||
B|SATS|20260130|10:57:10|S|20|115.770000||
B|VIST|20260130|10:57:10|S|1|60.560000||
B|ZG|20260130|10:57:10|S|20|62.100000||
B|APPX|20260130|10:57:11|S|100|19.435000||
B|CRWV|20260130|10:57:11|S|24|97.180000||
B|GME|20260130|10:57:11|S|50|23.785000||
B|NEM|20260130|10:57:11|S|148|118.580000||
B|NVDA|20260130|10:57:11|S|100|193.500000||
B|NVDA|20260130|10:57:11|S|200|193.505000||
B|ONDS|20260130|10:57:11|S|800|10.780700||
B|PDD|20260130|10:57:11|S|520|101.890000||
B|PLTR|20260130|10:57:11|S|29|148.790000||
B|PLUG|20260130|10:57:11|S|25|2.270000||
B|RKLZ|20260130|10:57:11|S|3|3.070000||
B|SNDK|20260130|10:57:11|S|7|609.761000||
B|TSLA|20260130|10:57:11|S|20|438.206000||
B|TSLA|20260130|10:57:11|S|80|438.210000||
B|UUUU|20260130|10:57:11|S|50|23.865000||
B|VIST|20260130|10:57:11|S|1|60.540000||
B|ASTS|20260130|10:57:12|S|40|115.400000||
B|CISS|20260130|10:57:12|S|300|2.090000||
B|INTC|20260130|10:57:12|S|100|48.425900||
B|QQQ|20260130|10:57:12|S|100|625.699100||
B|SCHP|20260130|10:57:12|S|279|26.623500||
B|U|20260130|10:57:12|S|100|27.830000||
B|WDC|20260130|10:57:12|S|10|256.741500||
B|AMD|20260130|10:57:13|S|10|241.860000||
B|APP|20260130|10:57:13|S|200|512.565000||
B|BBAI|20260130|10:57:13|S|30|5.360000||
B|EVTL|20260130|10:57:13|S|20|4.889300||
B|KLAC|20260130|10:57:13|S|15|1483.740000||
B|META|20260130|10:57:13|S|36|717.240000||
B|PAAS|20260130|10:57:13|S|3|58.730000||
B|RCL|20260130|10:57:13|S|5|322.330000||
B|SNDK|20260130|10:57:13|S|5|609.640000||
B|STM|20260130|10:57:13|S|50|28.547500||
B|TEM|20260130|10:57:13|S|20|62.070000||
B|TMQ|20260130|10:57:13|S|100|5.525000||
B|XOP|20260130|10:57:13|S|12|139.940000||
B|AGI|20260130|10:57:14|S|5|38.585800||
B|APP|20260130|10:57:14|S|200|512.545000||
B|BBAR|20260130|10:57:14|S|100|20.440000||
B|CTKB|20260130|10:57:14|S|10|4.920000||
B|KEYS|20260130|10:57:14|S|9|218.110000||
B|MSFU|20260130|10:57:14|E|150|32.145000||
B|NVDA|20260130|10:57:14|S|65|193.535000||
B|RKLB|20260130|10:57:14|S|800|82.500000||
B|TSLA|20260130|10:57:14|S|17|438.260000||
B|AGIG|20260130|10:57:15|S|200|3.200000||
B|APP|20260130|10:57:15|S|20|512.510000||
B|B|20260130|10:57:15|S|100|48.160000||
B|B|20260130|10:57:15|S|180|48.151000||
B|BMNR|20260130|10:57:15|S|45|25.595000||
B|FATBB|20260130|10:57:15|S|1|1.589400||
B|FEED|20260130|10:57:15|S|10|4.310000||
B|FULC|20260130|10:57:15|S|60|10.600000||
B|KOLD|20260130|10:57:15|S|1000|15.205000||
B|MIR|20260130|10:57:15|S|5|24.700000||
B|MNTK|20260130|10:57:15|S|1000|1.960000||
B|RBLX|20260130|10:57:15|S|50|67.458100||
B|SOUN|20260130|10:57:15|S|100|8.825000||
B|TQQQ|20260130|10:57:15|S|100|55.015000||
B|TSLA|20260130|10:57:15|S|1|438.190000||
B|TSM|20260130|10:57:15|S|21|335.630000||
B|UNH|20260130|10:57:15|S|21|286.425000||
B|BMNR|20260130|10:57:16|S|355|25.595000||
B|FLNC|20260130|10:57:16|S|100|31.970000||
B|JMIA|20260130|10:57:16|S|100|13.090000||
B|LRCX|20260130|10:57:16|S|9|242.266100||
B|LRCX|20260130|10:57:16|S|20|242.375000||
B|LRCX|20260130|10:57:16|S|80|242.375000||
B|LRCX|20260130|10:57:16|S|100|242.270000||
B|NVDA|20260130|10:57:16|S|47|193.545000||
B|OKLL|20260130|10:57:16|S|250|21.710000||
B|PG|20260130|10:57:16|S|6|149.930000||
B|PLTR|20260130|10:57:16|S|1|148.828800||
B|SLV|20260130|10:57:16|S|1|88.888800||
B|SMR|20260130|10:57:16|S|1|18.330000||
B|Z|20260130|10:57:16|S|9|63.002900||
B|AMD|20260130|10:57:17|S|45|241.710000||
B|AMD|20260130|10:57:17|S|45|241.712600||
B|AMD|20260130|10:57:17|S|50|241.712600||
B|CCL|20260130|10:57:17|S|150|29.780000||
B|MSFT|20260130|10:57:17|S|317|431.120000||
B|NVDA|20260130|10:57:17|S|40|193.519300||
B|SNDK|20260130|10:57:17|S|500|608.430000||
B|VELO|20260130|10:57:17|S|20|14.090000||
B|ZS|20260130|10:57:17|S|3|202.816500||
B|ZSL|20260130|10:57:17|S|200|2.120000||
B|APP|20260130|10:57:18|S|40|512.050000||
B|CRWV|20260130|10:57:18|S|502|97.160000||
B|CRWV|20260130|10:57:18|S|750|97.180000||
B|CRWV|20260130|10:57:18|S|1790|97.150000||
B|FEED|20260130|10:57:18|S|37|4.300000||
B|JDST|20260130|10:57:18|S|20|1.830000||
B|NOW|20260130|10:57:18|S|5|117.110000||
B|TSM|20260130|10:57:18|S|1|335.560000||
B|APP|20260130|10:57:19|S|40|512.050000||
B|APP|20260130|10:57:19|S|190|512.200000||
B|ATMU|20260130|10:57:19|S|20|57.610000||
B|ATMU|20260130|10:57:19|S|20|57.660000||
B|FUBO|20260130|10:57:19|S|20|2.330000||
B|KGLD|20260130|10:57:19|S|200|35.860000||
B|PAAS|20260130|10:57:19|S|1|58.668800||
B|SMR|20260130|10:57:19|S|3|18.325000||
B|SPXL|20260130|10:57:19|S|4|228.078300||
B|SPY|20260130|10:57:19|S|25|691.980000||
B|SSO|20260130|10:57:19|S|10|59.339000||
B|TSLA|20260130|10:57:19|S|6|437.905000||
B|WDC|20260130|10:57:19|S|30|256.810000||
B|AA|20260130|10:57:20|S|50|57.970000||
B|APP|20260130|10:57:20|S|20|512.050000||
B|APP|20260130|10:57:20|S|20|512.050000||
B|APP|20260130|10:57:20|S|20|512.050000||
B|APP|20260130|10:57:20|S|120|512.200000||
B|FCX|20260130|10:57:20|S|1|60.660000||
B|GDX|20260130|10:57:20|S|10|99.709000||
B|GFI|20260130|10:57:20|S|4|52.890000||
B|LHX|20260130|10:57:20|S|6|344.210000||
B|PAAS|20260130|10:57:20|S|1|58.618800||
B|QXO|20260130|10:57:20|S|489|22.338000||
B|SLDP|20260130|10:57:20|S|5|4.607400||
B|STWD|20260130|10:57:20|S|300|17.735000||
B|TSLA|20260130|10:57:20|S|12|437.975000||
B|V|20260130|10:57:20|S|5|324.810000||
B|VNQ|20260130|10:57:20|S|100|90.005000||
B|VTI|20260130|10:57:20|S|2|340.828000||
B|ZSL|20260130|10:57:20|S|200|2.120000||
B|AGQ|20260130|10:57:21|S|40|273.270000||
B|GFI|20260130|10:57:21|S|1|52.900000||
B|GFI|20260130|10:57:21|S|1|52.900000||
B|GLD|20260130|10:57:21|S|2|463.817600||
B|IBM|20260130|10:57:21|S|30|305.880000||
B|KWEB|20260130|10:57:21|S|100|35.650000||
B|LLY|20260130|10:57:21|S|1|1025.750000||
B|LUMN|20260130|10:57:21|S|50|9.055000||
B|NVDA|20260130|10:57:21|S|12|193.495000||
B|PRIM|20260130|10:57:21|S|100|149.810000||
B|SITM|20260130|10:57:21|S|10|379.009000||
B|SLV|20260130|10:57:21|S|20|88.759000||
B|SLV|20260130|10:57:21|S|400|88.725000||
B|SMH|20260130|10:57:21|S|80|411.550000||
B|SMH|20260130|10:57:21|S|400|411.550000||
B|SNDK|20260130|10:57:21|S|2|609.030000||
B|TSLA|20260130|10:57:21|S|100|438.037000||
B|TSLL|20260130|10:57:21|S|1000|17.695000||
B|VLY|20260130|10:57:21|S|20|12.550700||
B|XPON|20260130|10:57:21|E|50|0.764700||
B|BMNR|20260130|10:57:22|S|10|25.570000||
B|META|20260130|10:57:22|S|50|716.960000||
B|NEM|20260130|10:57:22|S|50|118.490000||
B|NIQ|20260130|10:57:22|S|5|17.111800||
B|QBTS|20260130|10:57:22|S|1|22.130000||
B|QQQ|20260130|10:57:22|S|200|625.530000||
B|SLV|20260130|10:57:22|S|25|88.720000||
B|TSLA|20260130|10:57:22|S|100|437.808300||
B|VEA|20260130|10:57:22|S|100|66.555000||
B|AMD|20260130|10:57:23|S|155|241.560000||
B|AMD|20260130|10:57:23|S|200|241.563300||
B|APP|20260130|10:57:23|S|40|512.025000||
B|APP|20260130|10:57:23|S|40|512.025000||
B|COST|20260130|10:57:23|S|200|937.170000||
B|DOG|20260130|10:57:23|S|239|23.209400||
B|NVDA|20260130|10:57:23|S|5|193.415000||
B|NVDA|20260130|10:57:23|S|100|193.415000||
B|SLV|20260130|10:57:23|S|100|88.720000||
B|SMCI|20260130|10:57:23|S|2|30.155000||
B|SNDK|20260130|10:57:23|S|12|608.890000||
B|TQQQ|20260130|10:57:23|S|10|54.969300||
B|TSLA|20260130|10:57:23|S|29|437.780400||
B|U|20260130|10:57:23|S|537|27.890000||
B|APP|20260130|10:57:24|S|80|511.915000||
B|APP|20260130|10:57:24|S|80|511.915000||
B|APP|20260130|10:57:24|S|80|511.915000||
B|CAT|20260130|10:57:24|S|10|661.465000||
B|CGC|20260130|10:57:24|S|5|1.090000||
B|CNI|20260130|10:57:24|S|21|97.560000||
B|NVDA|20260130|10:57:24|S|5|193.425000||
B|NVDA|20260130|10:57:24|S|56|193.425000||
B|NVDA|20260130|10:57:24|S|95|193.425000||
B|OR|20260130|10:57:24|S|42|42.305000||
B|TSLA|20260130|10:57:24|S|15|437.860000||
B|TSLA|20260130|10:57:24|S|15|437.860000||
B|UUUU|20260130|10:57:24|S|100|23.840000||
B|YPF|20260130|10:57:24|S|4|39.930000||
B|AEVA|20260130|10:57:25|S|40|13.631200||
B|APP|20260130|10:57:25|S|80|511.915000||
B|ASTS|20260130|10:57:25|S|51|115.240000||
B|FSLR|20260130|10:57:25|S|1|227.610000||
B|IREN|20260130|10:57:25|S|31|56.088600||
B|MUR|20260130|10:57:25|S|3|30.390000||
B|NAT|20260130|10:57:25|S|2|4.200000||
B|PAGS|20260130|10:57:25|S|158|11.405000||
B|QQQ|20260130|10:57:25|S|6|625.585000||
B|SNDK|20260130|10:57:25|S|59|608.890000||
B|SOXL|20260130|10:57:25|S|50|66.895000||
B|STLA|20260130|10:57:25|S|10|9.797200||
B|TGHL|20260130|10:57:25|E|200|0.709000||
B|TSLA|20260130|10:57:25|S|5|437.910000||
B|TSLA|20260130|10:57:25|S|5|437.910000||
B|TSLA|20260130|10:57:25|S|17|437.969500||
B|AMD|20260130|10:57:26|S|28|241.720000||
B|ANET|20260130|10:57:26|S|3|144.250000||
B|APP|20260130|10:57:26|S|40|511.910000||
B|GLDM|20260130|10:57:26|S|2|99.875000||
B|INTC|20260130|10:57:26|S|100|48.350000||
B|MSFT|20260130|10:57:26|S|41|431.180000||
B|MU|20260130|10:57:26|S|43|439.210000||
B|PRAX|20260130|10:57:26|S|4|315.635000||
B|RKLB|20260130|10:57:26|S|433|82.500000||
B|RKLB|20260130|10:57:26|S|520|82.490000||
B|SNDK|20260130|10:57:26|S|1|609.691000||
B|STX|20260130|10:57:26|S|31|425.620000||
B|TQQQ|20260130|10:57:26|S|100|55.015000||
B|TQQQ|20260130|10:57:26|S|600|55.017500||
B|WDC|20260130|10:57:26|S|100|256.580000||
B|APP|20260130|10:57:27|S|40|511.845000||
B|APP|20260130|10:57:27|S|40|511.845000||
B|BABA|20260130|10:57:27|S|25|172.468000||
B|CHYM|20260130|10:57:27|S|100|25.238800||
B|JOBY|20260130|10:57:27|E|1|10.945000||
B|META|20260130|10:57:27|S|1|716.910000||
B|MSFT|20260130|10:57:27|S|50|431.260000||
B|NCLH|20260130|10:57:27|S|30|21.755000||
B|RKT|20260130|10:57:27|S|100|17.105000||
B|SLV|20260130|10:57:27|S|13|88.700000||
B|SLV|20260130|10:57:27|S|54|88.679000||
B|SNDK|20260130|10:57:27|S|5|609.381000||
B|SNDK|20260130|10:57:27|S|5|609.390000||
B|ALGM|20260130|10:57:28|S|17|38.000000||
B|APP|20260130|10:57:28|S|40|511.800000||
B|APP|20260130|10:57:28|S|40|511.800000||
B|CHRW|20260130|10:57:28|S|2|194.340000||
B|EWY|20260130|10:57:28|S|24|124.995000||
B|EXEL|20260130|10:57:28|S|3|41.080000||
B|FATBB|20260130|10:57:28|S|30|1.619700||
B|PAAS|20260130|10:57:28|S|1|58.639100||
B|SOXL|20260130|10:57:28|S|2|66.929300||
B|VWO|20260130|10:57:28|S|20|56.855800||
B|APP|20260130|10:57:29|S|30|511.790000||
B|APP|20260130|10:57:29|S|40|511.790000||
B|BMNR|20260130|10:57:29|S|10|25.565000||
B|CAKE|20260130|10:57:29|S|100|57.080000||
B|FEED|20260130|10:57:29|S|70|4.365000||
B|HL|20260130|10:57:29|S|50|24.045000||
B|SLV|20260130|10:57:29|S|2|88.670000||
B|TSLA|20260130|10:57:29|S|2|438.009500||
B|TSLA|20260130|10:57:29|S|50|437.940000||
B|TSLA|20260130|10:57:29|S|100|437.995000||
B|TSLA|20260130|10:57:29|S|100|437.995000||
B|VIVS|20260130|10:57:29|S|100|3.020000||
B|APP|20260130|10:57:30|S|40|511.785000||
B|HMY|20260130|10:57:30|S|9|22.665000||
B|NVDA|20260130|10:57:30|S|90|193.460000||
B|TSLA|20260130|10:57:30|S|10|438.105000||
B|TSLA|20260130|10:57:30|S|21|438.075000||
B|APP|20260130|10:57:31|S|100|511.630000||
B|CAVA|20260130|10:57:31|S|10|61.315000||
B|DIS|20260130|10:57:31|S|42|112.034900||
B|EMBJ|20260130|10:57:31|S|3|73.857600||
B|GLD|20260130|10:57:31|S|2|463.686800||
B|GOOGL|20260130|10:57:31|S|109|337.700000||
B|HYMC|20260130|10:57:31|S|2|41.670000||
B|KLAC|20260130|10:57:31|E|10|1484.985000||
B|ONDS|20260130|10:57:31|S|300|10.785000||
B|PLTR|20260130|10:57:31|S|10|148.828000||
B|SLV|20260130|10:57:31|E|5|88.660800||
B|SOXL|20260130|10:57:31|S|100|66.937200||
B|SQM|20260130|10:57:31|S|200|79.480000||
B|Z|20260130|10:57:31|S|100|62.870000||
B|Z|20260130|10:57:31|S|100|62.870000||
B|Z|20260130|10:57:31|S|100|62.880000||
B|Z|20260130|10:57:31|S|100|62.880000||
B|Z|20260130|10:57:31|S|100|62.890000||
B|Z|20260130|10:57:31|S|100|62.910000||
B|Z|20260130|10:57:31|S|400|62.920000||
B|Z|20260130|10:57:31|S|600|62.920000||
B|AAPL|20260130|10:57:32|S|100|254.905000||
B|AAPL|20260130|10:57:32|S|100|254.920000||
B|APP|20260130|10:57:32|S|50|511.790000||
B|BMNR|20260130|10:57:32|S|20|25.570000||
B|META|20260130|10:57:32|S|1|716.880000||
B|META|20260130|10:57:32|S|1|716.880000||
B|ONDS|20260130|10:57:32|S|220|10.785000||
B|RCL|20260130|10:57:32|S|40|322.500000||
B|RKLZ|20260130|10:57:32|S|3|3.070000||
B|TQQQ|20260130|10:57:32|S|500|55.019500||
B|TSLQ|20260130|10:57:32|S|15|18.486500||
B|Z|20260130|10:57:32|S|100|62.870000||
B|Z|20260130|10:57:32|S|100|62.870000||
B|AG|20260130|10:57:33|S|50|22.955000||
B|BOTZ|20260130|10:57:33|S|1|37.645500||
B|BSY|20260130|10:57:33|S|20|35.260000||
B|CELH|20260130|10:57:33|S|6|53.150000||
B|COIN|20260130|10:57:33|S|16|196.284200||
B|FAT|20260130|10:57:33|S|2|0.346100||
B|GGAL|20260130|10:57:33|S|100|55.270000||
B|GLD|20260130|10:57:33|S|20|463.666900||
B|HL|20260130|10:57:33|S|2|24.045000||
B|KOLD|20260130|10:57:33|S|100|15.259300||
B|MRVL|20260130|10:57:33|S|79|81.090000||
B|RLMD|20260130|10:57:33|S|50|3.670000||
B|TSLA|20260130|10:57:33|S|13|438.075300||
B|AA|20260130|10:57:34|S|20|57.950000||
B|GGAL|20260130|10:57:34|S|14|55.290000||
B|IBIT|20260130|10:57:34|S|100|46.925000||
B|QQQ|20260130|10:57:34|S|400|625.620000||
B|RBLX|20260130|10:57:34|S|25|67.377800||
B|SIVR|20260130|10:57:34|S|100|93.030000||
B|TMDX|20260130|10:57:34|S|1|137.220000||
B|ZS|20260130|10:57:34|S|80|202.690000||
B|APA|20260130|10:57:35|S|51|26.485000||
B|FCX|20260130|10:57:35|S|1|60.630000||
B|GGAL|20260130|10:57:35|S|17|55.290000||
B|META|20260130|10:57:35|S|7|716.850000||
B|MSTR|20260130|10:57:35|S|67|143.000000||
B|MU|20260130|10:57:35|S|100|439.230000||
B|NEM|20260130|10:57:35|S|1|118.430000||
B|TSLA|20260130|10:57:35|S|20|437.929500||
B|TSLA|20260130|10:57:35|S|60|437.869500||
B|TTWO|20260130|10:57:35|S|5|216.820000||
B|VLN|20260130|10:57:35|S|590|1.775000||
B|FATBB|20260130|10:57:36|S|1|1.619700||
B|FCX|20260130|10:57:36|S|190|60.630000||
B|FDS|20260130|10:57:36|S|10|253.760000||
B|NVDA|20260130|10:57:36|S|10|193.335000||
B|ORKT|20260130|10:57:36|S|100|1.430000||
B|SLV|20260130|10:57:36|S|100|88.610000||
B|SLV|20260130|10:57:36|S|400|88.625000||
B|TTD|20260130|10:57:36|S|1|30.695000||
B|ZM|20260130|10:57:36|S|1|91.760000||
B|ZM|20260130|10:57:36|S|20|91.760000||
B|ZM|20260130|10:57:36|S|100|91.760000||
B|ASM|20260130|10:57:37|S|10|9.925000||
B|CPER|20260130|10:57:37|S|100|36.875000||
B|NFLX|20260130|10:57:37|S|20|83.339300||
B|NVDA|20260130|10:57:37|S|50|193.325000||
B|SDGR|20260130|10:57:37|S|100|13.630000||
B|SDGR|20260130|10:57:37|S|100|13.670000||
B|SDGR|20260130|10:57:37|S|125|13.650000||
B|SDGR|20260130|10:57:37|S|200|13.680000||
B|SDGR|20260130|10:57:37|S|400|13.670000||
B|ZM|20260130|10:57:37|S|22|91.750000||
B|AHR|20260130|10:57:38|S|100|46.880000||
B|BMNU|20260130|10:57:38|S|20|3.780000||
B|BMNU|20260130|10:57:38|S|20|3.780000||
B|EFA|20260130|10:57:38|S|100|101.115000||
B|FATBB|20260130|10:57:38|E|100|1.619400||
B|GME|20260130|10:57:38|S|1|23.818500||
B|HOOD|20260130|10:57:38|S|19|102.908600||
B|NNE|20260130|10:57:38|S|100|30.555000||
B|OCUL|20260130|10:57:38|S|100|9.410000||
B|SMR|20260130|10:57:38|S|1|18.329800||
B|VIVS|20260130|10:57:38|S|100|3.055000||
B|VIVS|20260130|10:57:38|S|100|3.055000||
B|XLK|20260130|10:57:38|S|1|145.465000||
B|Z|20260130|10:57:38|S|100|62.910000||
B|DECK|20260130|10:57:39|S|100|115.235200||
B|ING|20260130|10:57:39|S|49|29.599800||
B|INSP|20260130|10:57:39|S|20|76.340000||
B|INTC|20260130|10:57:39|S|300|48.380000||
B|MUR|20260130|10:57:39|S|1|30.381700||
B|NVDA|20260130|10:57:39|S|1|193.389000||
B|RKLB|20260130|10:57:39|S|3|82.557100||
B|T|20260130|10:57:39|S|10|25.829300||
B|TSLA|20260130|10:57:39|S|120|437.810000||
B|AEVA|20260130|10:57:40|S|50|13.658600||
B|BK|20260130|10:57:40|S|8|119.480000||
B|CAH|20260130|10:57:40|S|6|212.220000||
B|GLD|20260130|10:57:40|S|6|463.440000||
B|GLD|20260130|10:57:40|S|10|463.520000||
B|IMO|20260130|10:57:40|S|20|101.340000||
B|META|20260130|10:57:40|S|1|716.880000||
B|MU|20260130|10:57:40|S|250|439.495000||
B|NAT|20260130|10:57:40|S|100|4.205000||
B|NCLH|20260130|10:57:40|S|25|21.745000||
B|SDGR|20260130|10:57:40|S|1500|13.680000||
B|SMR|20260130|10:57:40|S|1|18.320000||
B|SMR|20260130|10:57:40|S|1|18.320000||
B|SMR|20260130|10:57:40|S|1|18.320000||
B|SMR|20260130|10:57:40|S|2|18.320000||
B|SMR|20260130|10:57:40|S|4|18.320000||
B|TSLA|20260130|10:57:40|S|50|437.749500||
B|U|20260130|10:57:40|S|24|27.890000||
B|ASTS|20260130|10:57:41|S|5|115.310000||
B|GOOGL|20260130|10:57:41|S|200|337.510000||
B|MARA|20260130|10:57:41|S|500|9.704200||
B|QQQ|20260130|10:57:41|S|2|625.615000||
B|RH|20260130|10:57:41|S|1|201.000000||
B|SLV|20260130|10:57:41|S|100|88.639100||
B|TSLA|20260130|10:57:41|S|100|437.779500||
B|VTI|20260130|10:57:41|S|1|340.819300||
B|CRWV|20260130|10:57:42|S|100|97.170000||
B|CVX|20260130|10:57:42|S|100|173.875000||
B|FATBB|20260130|10:57:42|S|100|1.619900||
B|GLD|20260130|10:57:42|S|4|463.500000||
B|HUT|20260130|10:57:42|S|10|57.930000||
B|MOD|20260130|10:57:42|S|20|187.190000||
B|MU|20260130|10:57:42|S|13|439.740000||
B|NVDA|20260130|10:57:42|S|80|193.340000||
B|PLTR|20260130|10:57:42|S|200|148.809000||
B|SDGR|20260130|10:57:42|S|1100|13.685600||
B|TGS|20260130|10:57:42|S|294|32.365700||
B|TSLA|20260130|10:57:42|S|50|437.835000||
B|ASTX|20260130|10:57:43|S|200|90.070000||
B|FATBB|20260130|10:57:43|S|161|1.619700||
B|IBIT|20260130|10:57:43|S|100|46.910000||
B|IBIT|20260130|10:57:43|S|372|46.910700||
B|NVDA|20260130|10:57:43|S|50|193.350000||
B|TGS|20260130|10:57:43|S|100|32.260000||
B|VXUS|20260130|10:57:43|S|1|80.174500||
B|WSBC|20260130|10:57:43|S|20|34.960000||
B|BOXX|20260130|10:57:44|S|18|115.489300||
B|FLOC|20260130|10:57:44|S|84|20.790000||
B|FSM|20260130|10:57:44|S|20|10.569300||
B|KLAC|20260130|10:57:44|S|2|1484.490000||
B|MOS|20260130|10:57:44|S|375|27.796000||
B|PRCT|20260130|10:57:44|S|10|29.076600||
B|QQQ|20260130|10:57:44|S|200|625.645000||
B|SCCO|20260130|10:57:44|S|2|197.670000||
B|SLV|20260130|10:57:44|S|500|88.625900||
B|TSLA|20260130|10:57:44|S|30|438.015000||
B|TSM|20260130|10:57:44|S|1|335.580000||
B|VG|20260130|10:57:44|S|48|9.805000||
B|VIVS|20260130|10:57:44|S|100|3.055000||
B|VIVS|20260130|10:57:44|S|253|3.060000||
B|ATOM|20260130|10:57:45|S|83|2.920000||
B|CPER|20260130|10:57:45|S|100|36.880000||
B|CPER|20260130|10:57:45|S|200|36.880000||
B|CRDO|20260130|10:57:45|S|47|129.990000||
B|EFC|20260130|10:57:45|S|10|12.867200||
B|HOOD|20260130|10:57:45|S|2|102.960000||
B|ILF|20260130|10:57:45|S|500|36.015000||
B|NVDA|20260130|10:57:45|S|50|193.365000||
B|QQQ|20260130|10:57:45|S|10|625.670000||
B|RYAAY|20260130|10:57:45|S|26|70.750000||
B|SPY|20260130|10:57:45|S|50|692.030000||
B|TQQQ|20260130|10:57:45|S|500|55.008000||
B|TSLA|20260130|10:57:45|S|12|438.039500||
B|ZS|20260130|10:57:45|S|3|202.465900||
B|GLW|20260130|10:57:46|S|2|105.246500||
B|HOOD|20260130|10:57:46|S|2|102.968800||
B|IREN|20260130|10:57:46|S|50|56.088900||
B|KEP|20260130|10:57:46|S|1|20.350000||
B|ONDS|20260130|10:57:46|S|10|10.795000||
B|QQQ|20260130|10:57:46|S|200|625.615000||
B|SLV|20260130|10:57:46|S|100|88.620000||
B|UBER|20260130|10:57:46|S|4|80.115000||
B|GLD|20260130|10:57:47|S|2|463.488000||
B|IAU|20260130|10:57:47|S|600|94.945000||
B|IBM|20260130|10:57:47|S|30|306.480000||
B|KLAC|20260130|10:57:47|S|67|1484.680000||
B|MSFT|20260130|10:57:47|S|10|431.190000||
B|MU|20260130|10:57:47|S|100|439.550000||
B|NEM|20260130|10:57:47|S|5|118.408000||
B|ORR|20260130|10:57:47|S|600|36.400000||
B|SGOV|20260130|10:57:47|S|6|100.680000||
B|TSLA|20260130|10:57:47|S|2|438.090000||
B|WDC|20260130|10:57:47|S|30|256.760000||
B|XLE|20260130|10:57:47|S|300|50.650000||
B|ZM|20260130|10:57:47|S|100|91.760000||
B|APP|20260130|10:57:48|S|20|511.200000||
B|ITT|20260130|10:57:48|S|7|182.294600||
B|MSFT|20260130|10:57:48|S|4|431.236000||
B|PAAS|20260130|10:57:48|S|2|58.589000||
B|PBR|20260130|10:57:48|S|8|15.470000||
B|PLTR|20260130|10:57:48|S|3|148.878600||
B|SERV|20260130|10:57:48|S|100|10.750000||
B|TQQQ|20260130|10:57:48|S|1000|55.012100||
B|URA|20260130|10:57:48|S|3|57.209000||
B|VIRT|20260130|10:57:48|S|36|40.935000||
B|ZS|20260130|10:57:48|S|40|202.490100||
B|ACHR|20260130|10:57:49|S|100|7.340000||
B|BE|20260130|10:57:49|S|20|156.320000||
B|CHYM|20260130|10:57:49|S|100|25.258800||
B|MSFT|20260130|10:57:49|S|5|431.228500||
B|MSFT|20260130|10:57:49|S|5|431.229500||
B|NBIS|20260130|10:57:49|S|200|88.060000||
B|NVDA|20260130|10:57:49|S|50|193.395000||
B|SMR|20260130|10:57:49|S|5|18.319800||
B|TSLA|20260130|10:57:49|S|50|438.100000||
B|YCBD|20260130|10:57:49|S|100|1.050000||
B|AAOI|20260130|10:57:50|S|20|44.440000||
B|AMZN|20260130|10:57:50|S|341|241.920000||
B|CHGG|20260130|10:57:50|S|200|0.748800||
B|COPX|20260130|10:57:50|S|11|86.675000||
B|GDS|20260130|10:57:50|S|10|42.600000||
B|NU|20260130|10:57:50|S|8|18.269300||
B|PGY|20260130|10:57:50|S|100|19.750000||
B|PLTR|20260130|10:57:50|S|2|148.918800||
B|SCHD|20260130|10:57:50|S|3|29.550000||
B|SLV|20260130|10:57:50|S|100|88.679000||
B|SNDK|20260130|10:57:50|S|5|608.760000||
B|TERN|20260130|10:57:50|S|21|34.280000||
B|VICI|20260130|10:57:50|S|10|27.675000||
B|VIVS|20260130|10:57:50|S|32|3.053500||
B|XBI|20260130|10:57:50|S|300|124.495100||
B|AAL|20260130|10:57:51|S|18|13.447300||
B|CINF|20260130|10:57:51|S|10|157.990000||
B|GSST|20260130|10:57:51|S|280|50.655500||
B|IONQ|20260130|10:57:51|S|20|41.480000||
B|MLSS|20260130|10:57:51|S|20|0.299000||
B|MSFT|20260130|10:57:51|S|90|431.235000||
B|NVDA|20260130|10:57:51|S|150|193.505000||
B|RGTI|20260130|10:57:51|S|50|19.045000||
B|SLV|20260130|10:57:51|S|10|88.669300||
B|STX|20260130|10:57:51|S|10|425.530000||
B|TMF|20260130|10:57:51|S|42|37.165000||
B|TSLA|20260130|10:57:51|S|15|438.100000||
B|UGL|20260130|10:57:51|S|46|74.660000||
B|ZM|20260130|10:57:51|S|10|91.755000||
B|ZM|20260130|10:57:51|S|11|91.755000||
B|CATY|20260130|10:57:52|S|20|50.760000||
B|MSFT|20260130|10:57:52|S|100|431.330000||
B|SOXL|20260130|10:57:52|S|300|67.078600||
B|SPHQ|20260130|10:57:52|S|13|77.605000||
B|TAIL|20260130|10:57:52|S|700|11.430000||
B|TMQ|20260130|10:57:52|S|100|5.515000||
B|AMC|20260130|10:57:53|S|5|1.410000||
B|CRCL|20260130|10:57:53|S|100|64.750000||
B|ELF|20260130|10:57:53|S|3|85.230000||
B|FATBB|20260130|10:57:53|S|61|1.589900||
B|GOOGL|20260130|10:57:53|S|16|337.598800||
B|HOG|20260130|10:57:53|S|10|19.587200||
B|META|20260130|10:57:53|S|30|717.170000||
B|SLV|20260130|10:57:53|S|125|88.790000||
B|TSCO|20260130|10:57:53|S|2|51.410000||
B|TSLA|20260130|10:57:53|S|200|438.306800||
B|ZS|20260130|10:57:53|S|40|202.465400||
B|CXAI|20260130|10:57:54|S|200|0.294200||
B|GOOGL|20260130|10:57:54|S|300|337.618300||
B|HUT|20260130|10:57:54|S|20|57.990000||
B|INTC|20260130|10:57:54|S|36|48.385000||
B|NVDA|20260130|10:57:54|S|188|193.507900||
B|NVDA|20260130|10:57:54|S|400|193.507500||
B|SGOV|20260130|10:57:54|S|150|100.680000||
B|SNDK|20260130|10:57:54|S|5|608.900000||
B|SOXS|20260130|10:57:54|S|50|1.840000||
B|U|20260130|10:57:54|E|1000|27.994800||
B|CISS|20260130|10:57:55|S|300|1.970000||
B|DVN|20260130|10:57:55|S|10|40.038000||
B|MSFT|20260130|10:57:55|S|100|431.257800||
B|MU|20260130|10:57:55|S|10|440.020000||
B|ON|20260130|10:57:55|S|4|60.850000||
B|PSQ|20260130|10:57:55|S|361|29.767600||
B|SGOV|20260130|10:57:55|S|12|100.680000||
B|DNN|20260130|10:57:56|S|600|4.155000||
B|EFC|20260130|10:57:56|S|10|12.879200||
B|INOD|20260130|10:57:56|S|1|58.120000||
B|IWM|20260130|10:57:56|S|7|260.205000||
B|MSFT|20260130|10:57:56|S|1|431.248000||
B|ONDS|20260130|10:57:56|S|500|10.815000||
B|QQQ|20260130|10:57:56|S|100|625.835000||
B|RBNE|20260130|10:57:56|S|8|4.535000||
B|U|20260130|10:57:56|S|15|28.035000||
B|WDC|20260130|10:57:56|S|8|256.910000||
B|CRCL|20260130|10:57:57|S|10|64.768100||
B|FLNC|20260130|10:57:57|S|20|32.040000||
B|NVDA|20260130|10:57:57|S|1|193.499300||
B|TQQQ|20260130|10:57:57|S|500|55.072000||
B|AMD|20260130|10:57:58|S|10|241.600000||
B|BABA|20260130|10:57:58|S|20|172.550000||
B|CDE|20260130|10:57:58|S|100|22.319300||
B|GSEW|20260130|10:57:58|S|30|87.347000||
B|META|20260130|10:57:58|S|4|717.200000||
B|SBUX|20260130|10:57:58|S|100|91.410000||
B|V|20260130|10:57:58|S|4|324.860000||
B|ZIM|20260130|10:57:58|S|20|22.520000||
B|ZTS|20260130|10:57:58|S|100|122.313400||
B|AAL|20260130|10:57:59|S|10|13.449300||
B|FAT|20260130|10:57:59|S|1|0.340700||
B|FSLR|20260130|10:57:59|S|7|227.550000||
B|IREN|20260130|10:57:59|S|100|56.145000||
B|MOD|20260130|10:57:59|S|20|187.400000||
B|MSTZ|20260130|10:57:59|S|100|17.420000||
B|MU|20260130|10:57:59|S|43|440.000000||
B|ORKT|20260130|10:57:59|S|155|1.410000||
B|SLV|20260130|10:57:59|S|1000|88.860000||
B|SMH|20260130|10:57:59|S|50|411.870000||
B|SMH|20260130|10:57:59|S|800|411.860000||
B|TSLA|20260130|10:57:59|S|20|438.243600||
B|FATBB|20260130|10:58:00|S|12|1.585000||
B|GEV|20260130|10:58:00|S|1|734.490000||
B|NPCT|20260130|10:58:00|S|17|10.275000||
B|PEP|20260130|10:58:00|S|1|149.315000||
B|QQQ|20260130|10:58:00|S|100|626.080000||
B|SNDK|20260130|10:58:00|S|5|610.770000||
B|SRPT|20260130|10:58:00|S|10|20.410000||
B|A|20260130|10:58:01|S|10|132.606000||
B|BUSE|20260130|10:58:01|S|20|24.680000||
B|JEPI|20260130|10:58:01|S|1|58.418000||
B|ORCL|20260130|10:58:01|S|2|167.560000||
B|STWD|20260130|10:58:01|S|16|17.714500||
B|STX|20260130|10:58:01|S|3|426.070000||
B|TTD|20260130|10:58:01|S|345|30.689300||
B|Z|20260130|10:58:01|S|100|62.890000||
B|Z|20260130|10:58:01|S|100|62.900000||
B|ACHR|20260130|10:58:02|S|2|7.345500||
B|AMD|20260130|10:58:02|S|44|241.790000||
B|AMD|20260130|10:58:02|S|200|241.760000||
B|MCD|20260130|10:58:02|S|1|313.120000||
B|MOD|20260130|10:58:02|S|20|187.560000||
B|SDGR|20260130|10:58:02|S|100|13.650000||
B|SOFI|20260130|10:58:02|S|1|23.238500||
B|VIVS|20260130|10:58:02|S|100|3.065000||
B|GEV|20260130|10:58:03|S|1|734.490000||
B|GSIT|20260130|10:58:03|S|400|8.370000||
B|HIMS|20260130|10:58:03|S|100|28.710000||
B|META|20260130|10:58:03|S|300|717.514800||
B|SLV|20260130|10:58:03|S|200|88.890000||
B|SNDK|20260130|10:58:03|S|12|610.289000||
B|SNDK|20260130|10:58:03|S|38|610.280000||
B|U|20260130|10:58:03|S|600|28.158300||
B|WPM|20260130|10:58:03|S|20|140.640000||
B|ZTS|20260130|10:58:03|S|100|122.300000||
B|B|20260130|10:58:04|S|1|48.110000||
B|BMNR|20260130|10:58:04|S|100|25.525000||
B|LMT|20260130|10:58:04|S|1|633.900000||
B|LYB|20260130|10:58:04|S|20|49.855000||
B|SNDK|20260130|10:58:04|S|3|610.721000||
B|SNDK|20260130|10:58:04|S|42|610.730000||
B|SQQQ|20260130|10:58:04|S|2|64.985000||
B|TSLA|20260130|10:58:04|S|15|438.656900||
B|TYL|20260130|10:58:04|S|1|370.415000||
B|A|20260130|10:58:05|S|4|132.517800||
B|AMD|20260130|10:58:05|S|2|241.700000||
B|GGAL|20260130|10:58:05|S|18|55.270000||
B|GLD|20260130|10:58:05|S|5|463.810000||
B|OCG|20260130|10:58:05|S|200|1.830000||
B|SNDK|20260130|10:58:05|S|50|610.880000||
B|T|20260130|10:58:05|S|1|25.830000||
B|TSDD|20260130|10:58:05|S|3|7.835000||
B|TSLQ|20260130|10:58:05|S|1|18.450000||
B|ADBE|20260130|10:58:06|S|5|293.450000||
B|AMRZ|20260130|10:58:06|S|80|52.840000||
B|AVGO|20260130|10:58:06|S|36|334.420000||
B|FAT|20260130|10:58:06|S|1|0.339500||
B|GEV|20260130|10:58:06|S|1|734.490000||
B|MSTR|20260130|10:58:06|S|1|142.625000||
B|NAT|20260130|10:58:06|S|100|4.205000||
B|NVDA|20260130|10:58:06|S|100|193.505000||
B|NVDA|20260130|10:58:06|S|300|193.540000||
B|ONDL|20260130|10:58:06|S|1|28.450000||
B|PAAS|20260130|10:58:06|S|50|58.640000||
B|RBLX|20260130|10:58:06|S|100|67.785000||
B|BOTZ|20260130|10:58:07|S|1|37.668500||
B|EWW|20260130|10:58:07|S|34|76.650000||
B|FRO|20260130|10:58:07|S|8|28.628800||
B|MSTR|20260130|10:58:07|S|10|142.570000||
B|MSTU|20260130|10:58:07|S|17|6.855000||
B|PAM|20260130|10:58:07|S|8|88.600000||
B|QQQ|20260130|10:58:07|S|12|626.020000||
B|TSLA|20260130|10:58:07|S|10|438.416900||
B|U|20260130|10:58:07|S|50|28.148500||
B|AXON|20260130|10:58:08|S|3|495.611000||
B|AXON|20260130|10:58:08|S|4|495.620000||
B|MOD|20260130|10:58:08|S|20|187.580000||
B|NVDA|20260130|10:58:08|S|400|193.510000||
B|SNDK|20260130|10:58:08|S|5|610.620000||
B|SNDK|20260130|10:58:08|S|8|610.991000||
B|TSLA|20260130|10:58:08|S|10|438.400000||
B|UNH|20260130|10:58:08|S|1|286.190000||
B|VELO|20260130|10:58:08|S|20|14.130000||
B|AAPL|20260130|10:58:09|S|1|254.945000||
B|BA|20260130|10:58:09|S|25|232.000000||
B|CRM|20260130|10:58:09|S|1|214.033900||
B|DIA|20260130|10:58:09|S|40|488.320000||
B|IP|20260130|10:58:09|S|1|39.960000||
B|IP|20260130|10:58:09|S|8|39.960900||
B|NVDA|20260130|10:58:09|S|100|193.500000||
B|NVDA|20260130|10:58:09|S|100|193.500600||
B|TSLA|20260130|10:58:09|S|43|438.495000||
B|U|20260130|10:58:09|S|5|28.110000||
B|U|20260130|10:58:09|S|5|28.110000||
B|VALE|20260130|10:58:09|S|100|16.625000||
B|ASTX|20260130|10:58:10|S|20|90.480000||
B|CPK|20260130|10:58:10|S|15|127.950000||
B|CVNA|20260130|10:58:10|S|20|408.304700||
B|NFLX|20260130|10:58:10|S|2|83.399300||
B|NVDA|20260130|10:58:10|S|1|193.475000||
B|SBSW|20260130|10:58:10|S|50|18.225000||
B|SLV|20260130|10:58:10|S|16|88.869300||
B|SPY|20260130|10:58:10|S|8|692.285800||
B|STM|20260130|10:58:10|S|50|28.555000||
B|XRP|20260130|10:58:10|S|20|19.673500||
B|AEM|20260130|10:58:11|S|5|201.540000||
B|CRCL|20260130|10:58:11|S|50|64.788800||
B|FCEL|20260130|10:58:11|S|35|8.630000||
B|GLDM|20260130|10:58:11|S|5|99.865000||
B|HOOD|20260130|10:58:11|S|10|103.210000||
B|INOD|20260130|10:58:11|S|20|58.196000||
B|PSTG|20260130|10:58:11|S|20|71.660000||
B|SLV|20260130|10:58:11|S|2|88.903700||
B|TEO|20260130|10:58:11|S|407|13.660000||
B|ZSL|20260130|10:58:11|S|50|2.120000||
B|AU|20260130|10:58:12|S|100|96.835600||
B|AXP|20260130|10:58:12|S|80|347.818500||
B|GDX|20260130|10:58:12|S|2000|99.649000||
B|IONQ|20260130|10:58:12|S|3|41.530000||
B|MSFT|20260130|10:58:12|S|10|431.380000||
B|NVDA|20260130|10:58:12|S|100|193.547900||
B|QBTS|20260130|10:58:12|S|100|22.215000||
B|SOXL|20260130|10:58:12|S|600|67.217100||
B|TQQQ|20260130|10:58:12|S|25|55.140000||
B|TQQQ|20260130|10:58:12|S|100|55.142000||
B|TSLA|20260130|10:58:12|S|128|438.842500||
B|CRM|20260130|10:58:13|S|3|214.010000||
B|ETSY|20260130|10:58:13|S|100|53.340000||
B|ETSY|20260130|10:58:13|S|170|53.338100||
B|FATBB|20260130|10:58:13|S|273|1.629700||
B|META|20260130|10:58:13|S|2|718.060000||
B|METU|20260130|10:58:13|S|50|37.070000||
B|ORKT|20260130|10:58:13|S|387|1.420000||
B|PAAS|20260130|10:58:13|S|1|58.560000||
B|SLV|20260130|10:58:13|S|11|88.810000||
B|U|20260130|10:58:13|S|300|28.000000||
B|V|20260130|10:58:13|S|40|324.740000||
B|APP|20260130|10:58:14|S|10|512.600000||
B|B|20260130|10:58:14|S|50|48.095000||
B|BIL|20260130|10:58:14|S|25|91.640000||
B|GFI|20260130|10:58:14|S|21|52.887100||
B|GFI|20260130|10:58:14|S|21|52.890000||
B|HTZ|20260130|10:58:14|S|100|4.908000||
B|IREN|20260130|10:58:14|S|12|56.192900||
B|MELI|20260130|10:58:14|S|1|2163.130000||
B|NFG|20260130|10:58:14|S|3|83.940000||
B|NVDA|20260130|10:58:14|S|100|193.539300||
B|RHI|20260130|10:58:14|S|230|32.880000||
B|UWMC|20260130|10:58:14|S|900|4.895000||
B|ZS|20260130|10:58:14|S|6|202.792900||
B|AAL|20260130|10:58:15|S|1|13.455000||
B|FLG|20260130|10:58:15|S|20|13.515000||
B|HIW|20260130|10:58:15|S|20|25.710000||
B|MSTR|20260130|10:58:15|S|187|142.600000||
B|NVDA|20260130|10:58:15|S|100|193.550900||
B|NVDA|20260130|10:58:15|S|100|193.560000||
B|URI|20260130|10:58:15|S|3|781.080000||
B|AGQ|20260130|10:58:16|S|1|274.500000||
B|PFE|20260130|10:58:16|S|2|25.995000||
B|SCHG|20260130|10:58:16|S|87|32.130000||
B|SLV|20260130|10:58:16|E|650|88.955200||
B|SMCI|20260130|10:58:16|S|1|30.225000||
B|TS|20260130|10:58:16|S|5|44.511000||
B|TSLA|20260130|10:58:16|S|10|438.936900||
B|TSLA|20260130|10:58:16|S|50|438.909300||
B|ZS|20260130|10:58:16|S|4|202.718500||
B|ZS|20260130|10:58:16|S|40|202.792900||
B|GGAL|20260130|10:58:17|S|1|55.270000||
B|GGAL|20260130|10:58:17|S|99|55.270000||
B|LKQ|20260130|10:58:17|S|12|32.449200||
B|MSFT|20260130|10:58:17|S|25|431.488200||
B|MSTX|20260130|10:58:17|S|500|3.170000||
B|SDGR|20260130|10:58:17|S|100|13.660000||
B|TSLA|20260130|10:58:17|S|43|438.860500||
B|ZSL|20260130|10:58:17|S|500|2.120000||
B|BBAI|20260130|10:58:18|S|2046|5.380000||
B|BIDU|20260130|10:58:18|S|1|155.940000||
B|BIDU|20260130|10:58:18|S|20|155.975100||
B|BOIL|20260130|10:58:18|S|38|37.630000||
B|EEM|20260130|10:58:18|S|10|59.720000||
B|MOD|20260130|10:58:18|S|20|187.970000||
B|NVDA|20260130|10:58:18|S|100|193.535000||
B|RDW|20260130|10:58:18|S|50|11.955000||
B|SITM|20260130|10:58:18|S|4|380.769000||
B|SPYM|20260130|10:58:18|S|1|81.475000||
B|TQQQ|20260130|10:58:18|S|100|55.142000||
B|ZIM|20260130|10:58:18|S|3|22.520000||
B|ZSL|20260130|10:58:18|S|2|2.120000||
B|APP|20260130|10:58:19|S|1|512.790000||
B|BE|20260130|10:58:19|S|250|157.000900||
B|ICAP|20260130|10:58:19|S|300|28.530000||
B|IYE|20260130|10:58:19|S|15|53.615000||
B|MSGM|20260130|10:58:19|S|50|4.335000||
B|NFG|20260130|10:58:19|S|3|83.940000||
B|NVDA|20260130|10:58:19|S|10|193.529000||
B|AAPL|20260130|10:58:20|S|3|255.023500||
B|B|20260130|10:58:20|S|300|48.120000||
B|CRCL|20260130|10:58:20|S|1|64.765000||
B|FHN|20260130|10:58:20|S|24|24.529800||
B|KLAC|20260130|10:58:20|S|15|1488.740000||
B|MSTR|20260130|10:58:20|S|60|142.655000||
B|NET|20260130|10:58:20|S|9|178.770000||
B|NET|20260130|10:58:20|S|9|178.778000||
B|NGD|20260130|10:58:20|S|20|10.979300||
B|RKLB|20260130|10:58:20|S|182|82.610000||
B|RXRX|20260130|10:58:20|S|3|4.229300||
B|SGOV|20260130|10:58:20|S|200|100.680000||
B|TSLA|20260130|10:58:20|S|6|438.627300||
B|U|20260130|10:58:20|S|150|27.992800||
B|WKC|20260130|10:58:20|S|20|26.390000||
B|BITU|20260130|10:58:21|S|80|19.199300||
B|TSLA|20260130|10:58:21|S|100|438.550000||
B|AMD|20260130|10:58:22|S|93|241.830000||
B|IONQ|20260130|10:58:22|S|100|41.550000||
B|IONQ|20260130|10:58:22|S|153|41.560000||
B|JOBY|20260130|10:58:22|S|20|10.985000||
B|MU|20260130|10:58:22|S|10|440.560000||
B|OGN|20260130|10:58:22|S|500|8.109300||
B|SHOP|20260130|10:58:22|S|1|136.750000||
B|VIST|20260130|10:58:22|S|219|60.535000||
B|ZSL|20260130|10:58:22|S|100|2.120000||
B|APGE|20260130|10:58:23|S|200|62.610000||
B|ARKK|20260130|10:58:23|S|100|76.100000||
B|CDE|20260130|10:58:23|S|3|22.305000||
B|MANH|20260130|10:58:23|S|2|152.325000||
B|MSTR|20260130|10:58:23|S|80|142.580000||
B|NEM|20260130|10:58:23|S|1|118.524900||
B|NVDA|20260130|10:58:23|S|50|193.629300||
B|NVDA|20260130|10:58:23|S|100|193.620000||
B|NVDA|20260130|10:58:23|S|250|193.627700||
B|PMN|20260130|10:58:23|S|100|13.490000||
B|QBTS|20260130|10:58:23|S|100|22.225000||
B|SANM|20260130|10:58:23|S|10|140.841000||
B|T|20260130|10:58:23|S|150|25.827400||
B|TSLA|20260130|10:58:23|S|1|438.637100||
B|UVXY|20260130|10:58:23|S|3500|36.376600||
B|CISS|20260130|10:58:24|E|300|1.880000||
B|DECK|20260130|10:58:24|S|200|115.285000||
B|GGAL|20260130|10:58:24|S|2|55.290000||
B|PLTR|20260130|10:58:24|S|2|149.080000||
B|RDW|20260130|10:58:24|S|160|11.955000||
B|SOXL|20260130|10:58:24|S|300|67.255300||
B|TELA|20260130|10:58:24|S|100|0.983600||
B|ZTS|20260130|10:58:24|S|5|122.312200||
B|AG|20260130|10:58:25|S|100|22.930000||
B|BMNU|20260130|10:58:25|S|1|3.780000||
B|ELS|20260130|10:58:25|S|40|62.530000||
B|ESPR|20260130|10:58:25|S|100|3.389300||
B|GOOGL|20260130|10:58:25|S|10|337.738100||
B|GOOGL|20260130|10:58:25|S|50|337.689700||
B|HOOD|20260130|10:58:25|S|4|103.208900||
B|HOOD|20260130|10:58:25|S|4|103.210000||
B|MSFT|20260130|10:58:25|S|1|431.360000||
B|MSTR|20260130|10:58:25|S|1|142.570000||
B|NVDA|20260130|10:58:25|S|55|193.625000||
B|SLJY|20260130|10:58:25|S|16|38.950000||
B|TER|20260130|10:58:25|S|4|247.690000||
B|U|20260130|10:58:25|S|50|28.018800||
B|U|20260130|10:58:25|S|50|28.020000||
B|AMLX|20260130|10:58:26|S|19|14.230000||
B|BGL|20260130|10:58:26|S|200|2.955000||
B|BMNU|20260130|10:58:26|S|50|3.779900||
B|LNC|20260130|10:58:26|S|10|41.920000||
B|MU|20260130|10:58:26|S|1|440.690000||
B|MU|20260130|10:58:26|S|40|440.690000||
B|NVT|20260130|10:58:26|S|3|114.490000||
B|PESI|20260130|10:58:26|S|100|15.700000||
B|VT|20260130|10:58:26|S|80|145.869300||
B|ZS|20260130|10:58:26|S|40|202.786800||
B|ABBV|20260130|10:58:27|S|3|220.456400||
B|COPP|20260130|10:58:27|S|12|41.010000||
B|FCX|20260130|10:58:27|S|100|60.720000||
B|GLD|20260130|10:58:27|S|4|464.080000||
B|KWEB|20260130|10:58:27|S|1|35.678000||
B|LMT|20260130|10:58:27|S|12|633.901000||
B|LMT|20260130|10:58:27|S|13|633.910000||
B|MRVL|20260130|10:58:27|S|75|81.190000||
B|NVDA|20260130|10:58:27|S|60|193.620000||
B|PLTR|20260130|10:58:27|S|100|149.041000||
B|TSLA|20260130|10:58:27|S|5|438.319500||
B|ZM|20260130|10:58:27|S|25|91.750000||
B|BOTZ|20260130|10:58:28|S|10|37.669300||
B|FCX|20260130|10:58:28|S|1900|60.770000||
B|IONQ|20260130|10:58:28|S|50|41.530000||
B|SLV|20260130|10:58:28|S|100|89.129100||
B|SNDK|20260130|10:58:28|S|50|610.400000||
B|SPXL|20260130|10:58:28|S|1|228.358000||
B|TSM|20260130|10:58:28|S|4|335.880000||
B|TTD|20260130|10:58:28|S|10|30.697300||
B|VNET|20260130|10:58:28|S|500|10.415000||
B|ZM|20260130|10:58:28|S|14|91.730000||
B|CHH|20260130|10:58:29|S|4|100.890000||
B|COPX|20260130|10:58:29|S|90|86.930000||
B|CRCL|20260130|10:58:29|S|5|64.730000||
B|CRCL|20260130|10:58:29|S|17|64.710000||
B|IWM|20260130|10:58:29|S|10|260.269300||
B|NVDA|20260130|10:58:29|S|30|193.599300||
B|NVDA|20260130|10:58:29|S|70|193.599100||
B|PYPL|20260130|10:58:29|S|1|52.475000||
B|PYPL|20260130|10:58:29|S|13|52.475000||
B|SLV|20260130|10:58:29|S|200|89.213700||
B|WSC|20260130|10:58:29|S|21|19.975000||
B|ADI|20260130|10:58:30|S|1|315.830000||
B|BULL|20260130|10:58:30|S|100|7.156300||
B|BX|20260130|10:58:30|S|40|142.510000||
B|CRCL|20260130|10:58:30|S|100|64.758300||
B|FATBB|20260130|10:58:30|S|11|1.700000||
B|LEN|20260130|10:58:30|S|20|109.145000||
B|MSFT|20260130|10:58:30|S|5|431.331200||
B|MSFT|20260130|10:58:30|S|5|431.368500||
B|MU|20260130|10:58:30|S|1|440.680000||
B|NVDA|20260130|10:58:30|S|50|193.635000||
B|ON|20260130|10:58:30|S|60|60.830000||
B|PLTR|20260130|10:58:30|S|1|149.059000||
B|POET|20260130|10:58:30|S|2|6.008600||
B|QBTS|20260130|10:58:30|S|100|22.215000||
B|SNDK|20260130|10:58:30|S|16|610.478500||
B|TSLA|20260130|10:58:30|S|50|438.220000||
B|AAPL|20260130|10:58:31|S|2|254.930000||
B|BABA|20260130|10:58:31|S|100|172.710000||
B|CRCL|20260130|10:58:31|S|10|64.758300||
B|CRCL|20260130|10:58:31|S|30|64.758300||
B|FEED|20260130|10:58:31|S|55|4.479400||
B|IREN|20260130|10:58:31|S|10|56.152900||
B|META|20260130|10:58:31|S|50|718.180000||
B|NVDA|20260130|10:58:31|S|100|193.670000||
B|VOO|20260130|10:58:31|S|8|636.828800||
B|WRBY|20260130|10:58:31|S|13|26.390000||
B|ZSL|20260130|10:58:31|S|10|2.110000||
B|FATBB|20260130|10:58:32|S|300|1.685000||
B|INOD|20260130|10:58:32|S|1|58.200000||
B|QQQ|20260130|10:58:32|S|2|626.179300||
B|RKT|20260130|10:58:32|S|300|17.179300||
B|VIVS|20260130|10:58:32|S|100|3.005000||
B|VLY|20260130|10:58:32|S|20|12.550000||
B|BE|20260130|10:58:33|S|200|157.120000||
B|CVU|20260130|10:58:33|S|200|3.990000||
B|CWAN|20260130|10:58:33|S|20|24.100000||
B|MRVL|20260130|10:58:33|S|100|81.240000||
B|QBTX|20260130|10:58:33|S|1|22.390000||
B|RKT|20260130|10:58:33|S|50|17.180000||
B|SMCI|20260130|10:58:33|S|32|30.230000||
B|SMH|20260130|10:58:33|S|360|412.410000||
B|WIX|20260130|10:58:33|S|100|87.600000||
B|WIX|20260130|10:58:33|S|232|87.640000||
B|AVGO|20260130|10:58:34|S|53|334.670000||
B|CRGY|20260130|10:58:34|S|141|9.879000||
B|FAT|20260130|10:58:34|S|1|0.334800||
B|KOLD|20260130|10:58:34|S|200|15.205000||
B|LRCX|20260130|10:58:34|S|1|243.060000||
B|MRVL|20260130|10:58:34|S|69|81.250000||
B|MSFT|20260130|10:58:34|S|5|431.400000||
B|NVDA|20260130|10:58:34|S|40|193.705000||
B|NVDA|20260130|10:58:34|S|100|193.690000||
B|NVDA|20260130|10:58:34|S|400|193.689300||
B|ONDS|20260130|10:58:34|S|17|10.825000||
B|PZG|20260130|10:58:34|S|400|1.820000||
B|SANM|20260130|10:58:34|S|20|141.130000||
B|SLV|20260130|10:58:34|S|60|89.199100||
B|SLV|20260130|10:58:34|S|400|89.196500||
B|U|20260130|10:58:34|S|50|28.066600||
B|VUG|20260130|10:58:34|S|1|483.476700||
B|IEF|20260130|10:58:35|S|20|95.990000||
B|LRCX|20260130|10:58:35|S|2|243.190000||
B|MAMA|20260130|10:58:35|S|100|15.140000||
B|MRVL|20260130|10:58:35|S|100|81.269100||
B|MSTR|20260130|10:58:35|S|110|142.630000||
B|NIQ|20260130|10:58:35|S|2|17.101700||
B|NIQ|20260130|10:58:35|S|20|17.125000||
B|NKE|20260130|10:58:35|S|13|61.755000||
B|PEP|20260130|10:58:35|S|5|149.280000||
B|UNH|20260130|10:58:35|S|10|286.194200||
B|AAOI|20260130|10:58:36|S|100|44.810000||
B|BITO|20260130|10:58:36|S|100|11.470000||
B|MDB|20260130|10:58:36|S|20|379.130000||
B|NAT|20260130|10:58:36|S|50|4.212400||
B|PTIR|20260130|10:58:36|S|20|18.405000||
B|WDC|20260130|10:58:36|S|5|258.039000||
B|KOLD|20260130|10:58:37|S|100|15.205000||
B|KOS|20260130|10:58:37|S|30|1.600000||
B|PFSI|20260130|10:58:37|S|100|96.130000||
B|PFSI|20260130|10:58:37|S|100|96.250000||
B|TSLA|20260130|10:58:37|S|1|438.582400||
B|TSLA|20260130|10:58:37|S|2|438.580000||
B|TSLQ|20260130|10:58:37|S|20|18.450000||
B|GGLL|20260130|10:58:38|S|4|111.710000||
B|LECO|20260130|10:58:38|S|20|264.980000||
B|MFIN|20260130|10:58:38|S|20|10.280000||
B|MSFT|20260130|10:58:38|S|25|431.340000||
B|NMFC|20260130|10:58:38|S|20|8.555000||
B|RPRX|20260130|10:58:38|S|100|41.300000||
B|USAR|20260130|10:58:38|S|100|23.550000||
B|CDE|20260130|10:58:39|S|180|22.305000||
B|KGC|20260130|10:58:39|S|320|33.725000||
B|KMB|20260130|10:58:39|S|40|98.670000||
B|LAZ|20260130|10:58:39|S|3|53.680000||
B|NVDA|20260130|10:58:39|S|215|193.740000||
B|SMH|20260130|10:58:39|S|80|412.400000||
B|U|20260130|10:58:39|E|1000|28.067400||
B|AMD|20260130|10:58:40|S|40|242.258100||
B|APP|20260130|10:58:40|S|30|511.750000||
B|APP|20260130|10:58:40|S|40|511.795000||
B|BABA|20260130|10:58:40|S|100|172.780000||
B|CRDO|20260130|10:58:40|S|100|130.660000||
B|CVE|20260130|10:58:40|S|100|20.220000||
B|EOSE|20260130|10:58:40|S|500|15.430000||
B|EOSE|20260130|10:58:40|S|2000|15.430000||
B|LMT|20260130|10:58:40|S|10|633.841000||
B|NCLH|20260130|10:58:40|S|15|21.795000||
B|OXY|20260130|10:58:40|S|25|45.267500||
B|SNDK|20260130|10:58:40|S|2|611.821000||
B|T|20260130|10:58:40|S|1|25.815000||
B|APP|20260130|10:58:41|S|80|511.610000||
B|ASTS|20260130|10:58:41|S|200|115.106400||
B|CRCL|20260130|10:58:41|S|3|64.770000||
B|ETHA|20260130|10:58:41|S|5|20.560700||
B|FATBB|20260130|10:58:41|S|56|1.739700||
B|IONQ|20260130|10:58:41|S|20|41.510000||
B|MSFT|20260130|10:58:41|S|7|431.242500||
B|MSFT|20260130|10:58:41|S|8|431.245000||
B|RDW|20260130|10:58:41|S|200|11.950000||
B|RDW|20260130|10:58:41|S|1300|11.950000||
B|STLA|20260130|10:58:41|S|10|9.797200||
B|TSLA|20260130|10:58:41|S|50|438.280000||
B|TSLA|20260130|10:58:41|S|60|438.282900||
B|VRT|20260130|10:58:41|S|100|192.850000||
B|AG|20260130|10:58:42|S|50|22.945000||
B|AMD|20260130|10:58:42|S|5|242.285000||
B|APP|20260130|10:58:42|S|80|511.570000||
B|APP|20260130|10:58:42|S|80|511.570000||
B|CAT|20260130|10:58:42|S|1|662.361000||
B|NKE|20260130|10:58:42|S|1|61.745000||
B|TSLA|20260130|10:58:42|S|25|438.110000||
B|TSLA|20260130|10:58:42|S|25|438.112100||
B|B|20260130|10:58:43|S|400|48.133100||
B|MCD|20260130|10:58:43|S|2|312.915000||
B|NKE|20260130|10:58:43|S|99|61.745000||
B|QBTS|20260130|10:58:43|S|1|22.210000||
B|QBTS|20260130|10:58:43|S|1|22.210000||
B|QID|20260130|10:58:43|S|10|19.515800||
B|TQQQ|20260130|10:58:43|S|40|55.149300||
B|VALE|20260130|10:58:43|S|100|16.625000||
B|WKC|20260130|10:58:43|S|20|26.390000||
B|AMD|20260130|10:58:44|S|8|242.210000||
B|AMD|20260130|10:58:44|S|100|242.205000||
B|AMRC|20260130|10:58:44|S|50|32.230000||
B|APP|20260130|10:58:44|S|40|511.555000||
B|APP|20260130|10:58:44|S|100|511.350000||
B|ITUB|20260130|10:58:44|S|20|8.825000||
B|ITUB|20260130|10:58:44|S|40|8.825000||
B|META|20260130|10:58:44|S|1|717.680000||
B|META|20260130|10:58:44|S|10|717.680000||
B|MSFT|20260130|10:58:44|S|1|431.250000||
B|AVGO|20260130|10:58:45|S|80|334.650000||
B|CRCL|20260130|10:58:45|S|100|64.730000||
B|DVS|20260130|10:58:45|S|50|5.035000||
B|GE|20260130|10:58:45|S|5|305.150000||
B|LNC|20260130|10:58:45|S|7|41.933000||
B|MNTK|20260130|10:58:45|S|200|1.990000||
B|MSTR|20260130|10:58:45|S|20|142.555000||
B|NVS|20260130|10:58:45|S|10|148.925000||
B|STX|20260130|10:58:45|S|1|427.500000||
B|APP|20260130|10:58:46|S|40|511.470000||
B|APP|20260130|10:58:46|S|80|511.470000||
B|GGAL|20260130|10:58:46|S|10|55.270000||
B|IREN|20260130|10:58:46|S|25|56.115000||
B|MU|20260130|10:58:46|S|74|441.120000||
B|ONDS|20260130|10:58:46|S|50|10.825000||
B|TSLA|20260130|10:58:46|S|50|438.100000||
B|U|20260130|10:58:46|S|200|27.850000||
B|ABBV|20260130|10:58:47|S|1|220.540000||
B|APP|20260130|10:58:47|S|50|511.470000||
B|APP|20260130|10:58:47|S|70|511.470000||
B|APP|20260130|10:58:47|S|80|511.470000||
B|ASTS|20260130|10:58:47|S|150|114.910000||
B|INSP|20260130|10:58:47|S|20|76.340000||
B|MRVL|20260130|10:58:47|S|56|81.230000||
B|PAA|20260130|10:58:47|S|100|19.035000||
B|POET|20260130|10:58:47|S|100|6.005000||
B|SCHH|20260130|10:58:47|S|640|21.255000||
B|SGHC|20260130|10:58:47|S|20|9.699300||
B|SRPT|20260130|10:58:47|S|10|20.400000||
B|TSLA|20260130|10:58:47|S|15|438.119500||
B|AMD|20260130|10:58:48|S|200|242.207000||
B|APP|20260130|10:58:48|S|40|511.380000||
B|CMI|20260130|10:58:48|S|1|577.090000||
B|GGAL|20260130|10:58:48|S|10|55.260000||
B|KOLD|20260130|10:58:48|S|500|15.205000||
B|META|20260130|10:58:48|S|1|717.660000||
B|NVDA|20260130|10:58:48|S|5|193.681000||
B|RKLB|20260130|10:58:48|S|90|82.580000||
B|SLB|20260130|10:58:48|S|20|48.355000||
B|SLV|20260130|10:58:48|S|54|89.130000||
B|TMQ|20260130|10:58:48|S|100|5.525000||
B|TSLA|20260130|10:58:48|S|1|438.160000||
B|TSLA|20260130|10:58:48|S|2|438.120000||
B|TSLA|20260130|10:58:48|S|2|438.155000||
B|TSLA|20260130|10:58:48|S|2|438.165000||
B|TSLA|20260130|10:58:48|S|15|438.120000||
B|VIST|20260130|10:58:48|S|60|60.530000||
B|WDC|20260130|10:58:48|S|80|258.160000||
B|CATY|20260130|10:58:49|S|20|50.770000||
B|GGAL|20260130|10:58:49|S|20|55.260000||
B|GLD|20260130|10:58:49|S|1|464.225000||
B|NVDA|20260130|10:58:49|S|20|193.705000||
B|ORLA|20260130|10:58:49|S|7|15.935000||
B|RKLB|20260130|10:58:49|S|193|82.540000||
B|SDGR|20260130|10:58:49|S|100|13.660000||
B|SUPV|20260130|10:58:49|S|130|12.389500||
B|TAL|20260130|10:58:49|S|20|12.865000||
B|VOO|20260130|10:58:49|S|10|636.778800||
B|BITO|20260130|10:58:50|S|900|11.470000||
B|HUT|20260130|10:58:50|S|5|57.910000||
B|QS|20260130|10:58:50|S|300|9.355000||
B|SMH|20260130|10:58:50|S|100|412.336600||
B|TSLL|20260130|10:58:50|S|6|17.715000||
B|V|20260130|10:58:50|S|1|324.700000||
B|VIVS|20260130|10:58:50|S|600|3.040000||
B|BNAI|20260130|10:58:51|S|1|30.460000||
B|FCX|20260130|10:58:51|S|9|60.752700||
B|FLG|20260130|10:58:51|S|20|13.495000||
B|GGAL|20260130|10:58:51|S|1|55.260000||
B|GGAL|20260130|10:58:51|S|20|55.260000||
B|HL|20260130|10:58:51|S|50|24.075000||
B|RIO|20260130|10:58:51|S|100|92.720000||
B|RIO|20260130|10:58:51|S|150|92.710000||
B|SNDK|20260130|10:58:51|S|6|611.851000||
B|SUPV|20260130|10:58:51|S|103|12.385000||
B|TSLL|20260130|10:58:51|S|7|17.715000||
B|YSS|20260130|10:58:51|S|4|35.150000||
B|ZS|20260130|10:58:51|S|40|202.640000||
B|AAL|20260130|10:58:52|S|5|13.440000||
B|BABA|20260130|10:58:52|S|12|172.765000||
B|FAT|20260130|10:58:52|S|809|0.336400||
B|GOOGL|20260130|10:58:52|S|1|337.620000||
B|LMT|20260130|10:58:52|S|1|633.840000||
B|MSFT|20260130|10:58:52|S|75|431.170000||
B|NVDA|20260130|10:58:52|S|100|193.690000||
B|SOFI|20260130|10:58:52|S|3|23.200000||
B|STX|20260130|10:58:52|S|1|427.160000||
B|TSLA|20260130|10:58:52|S|25|438.100000||
B|TTD|20260130|10:58:52|S|10|30.685000||
B|ZS|20260130|10:58:52|S|80|202.665000||
B|BA|20260130|10:58:53|S|1|231.890000||
B|BBAI|20260130|10:58:53|S|100|5.365000||
B|CPSH|20260130|10:58:53|S|10|5.480000||
B|LITE|20260130|10:58:53|S|5|406.400000||
B|MSFT|20260130|10:58:53|S|6|431.180000||
B|MSFT|20260130|10:58:53|S|19|431.180000||
B|MSTR|20260130|10:58:53|S|3|142.525000||
B|OKLO|20260130|10:58:53|S|50|85.770000||
B|ONDS|20260130|10:58:53|S|20|10.815000||
B|PFSI|20260130|10:58:53|S|20|96.050000||
B|WMT|20260130|10:58:53|S|1|118.076300||
B|ZM|20260130|10:58:53|S|10|91.705000||
B|ZM|20260130|10:58:53|S|12|91.705000||
B|CRCL|20260130|10:58:54|S|1|64.689100||
B|GGAL|20260130|10:58:54|S|20|55.260000||
B|MSFT|20260130|10:58:54|S|1|431.185000||
B|NTES|20260130|10:58:54|S|30|128.320000||
B|ONDS|20260130|10:58:54|S|100|10.815000||
B|SMR|20260130|10:58:54|S|1|18.375000||
B|AMD|20260130|10:58:55|S|1|242.190000||
B|ASTS|20260130|10:58:55|S|3|114.860000||
B|BITF|20260130|10:58:55|S|21|2.400000||
B|EVTL|20260130|10:58:55|S|4|4.889300||
B|GGAL|20260130|10:58:55|S|20|55.200000||
B|HUT|20260130|10:58:55|S|5|57.865000||
B|IONQ|20260130|10:58:55|S|3|41.440000||
B|IRE|20260130|10:58:55|S|1|11.560000||
B|MSFT|20260130|10:58:55|S|50|431.148500||
B|MU|20260130|10:58:55|S|1|440.955000||
B|MU|20260130|10:58:55|S|4|440.955000||
B|MU|20260130|10:58:55|S|200|440.955000||
B|SDGR|20260130|10:58:55|S|86|13.645000||
B|SDGR|20260130|10:58:55|S|100|13.650000||
B|SMR|20260130|10:58:55|S|1|18.360000||
B|SMR|20260130|10:58:55|S|1|18.360000||
B|SMR|20260130|10:58:55|S|1|18.370000||
B|TMQ|20260130|10:58:55|S|850|5.530000||
B|TQQQ|20260130|10:58:55|S|1|55.117900||
B|TSLA|20260130|10:58:55|S|100|437.863100||
B|U|20260130|10:58:55|S|40|27.820000||
B|ALB|20260130|10:58:56|S|4|170.630000||
B|CIFR|20260130|10:58:56|S|100|16.550000||
B|FCX|20260130|10:58:56|S|1|60.743700||
B|NFLX|20260130|10:58:56|S|40|83.379300||
B|NVDA|20260130|10:58:56|S|5|193.645400||
B|PDD|20260130|10:58:56|S|30|101.940000||
B|PLTR|20260130|10:58:56|S|2|148.939100||
B|SGOV|20260130|10:58:56|S|270|100.680000||
B|SMR|20260130|10:58:56|S|1|18.340000||
B|SMR|20260130|10:58:56|S|1|18.350000||
B|TSM|20260130|10:58:56|S|50|335.780000||
B|VIST|20260130|10:58:56|S|10|60.520000||
B|VIVS|20260130|10:58:56|S|50|3.075000||
B|AAL|20260130|10:58:57|S|10|13.430000||
B|AAL|20260130|10:58:57|S|14|13.430000||
B|COIN|20260130|10:58:57|S|1000|196.356700||
B|COPX|20260130|10:58:57|S|10|86.965000||
B|LMT|20260130|10:58:57|S|5|633.850000||
B|NBIS|20260130|10:58:57|S|106|87.940000||
B|NVDA|20260130|10:58:57|S|100|193.645000||
B|SBET|20260130|10:58:57|S|60|8.939300||
B|TSDD|20260130|10:58:57|S|71|7.869500||
B|Z|20260130|10:58:57|S|200|62.870000||
B|Z|20260130|10:58:57|S|200|62.870000||
B|Z|20260130|10:58:57|S|300|62.870000||
B|Z|20260130|10:58:57|S|400|62.870000||
B|BMNR|20260130|10:58:58|S|5|25.500000||
B|PANW|20260130|10:58:58|S|2|177.480000||
B|RXRX|20260130|10:58:58|S|1|4.220000||
B|RXRX|20260130|10:58:58|S|10|4.220000||
B|RXRX|20260130|10:58:58|S|15|4.220000||
B|SNOW|20260130|10:58:58|S|5|199.310000||
B|TSLA|20260130|10:58:58|S|3|437.780000||
B|TSLA|20260130|10:58:58|S|183|437.760000||
B|WDC|20260130|10:58:58|S|100|258.040000||
B|CGMS|20260130|10:58:59|S|330|27.637500||
B|FAT|20260130|10:58:59|S|20|0.332400||
B|KOS|20260130|10:58:59|S|48|1.600000||
B|MSFT|20260130|10:58:59|S|1|431.021500||
B|MSFT|20260130|10:58:59|S|10|431.021500||
B|MSFT|20260130|10:58:59|S|20|431.019100||
B|MSTR|20260130|10:58:59|S|8|142.260000||
B|MU|20260130|10:58:59|S|1|440.930000||
B|UNH|20260130|10:58:59|S|25|286.150000||
B|WOLF|20260130|10:58:59|S|10|16.770000||
B|AVGO|20260130|10:59:00|S|10|334.590000||
B|BROS|20260130|10:59:00|S|30|53.450000||
B|EET|20260130|10:59:00|S|100|95.020000||
B|LUMN|20260130|10:59:00|S|17|9.048200||
B|SLV|20260130|10:59:00|S|1587|89.240000||
B|TSLA|20260130|10:59:00|S|100|437.496900||
B|TSLA|20260130|10:59:00|S|100|437.557100||
B|U|20260130|10:59:00|S|130|27.830000||
B|ZS|20260130|10:59:00|S|4|202.767300||
B|ZTS|20260130|10:59:00|S|100|122.264600||
B|AGG|20260130|10:59:01|S|4|100.155500||
B|APP|20260130|10:59:01|S|1|511.480000||
B|APP|20260130|10:59:01|S|56|511.480000||
B|APP|20260130|10:59:01|S|80|511.481000||
B|CMG|20260130|10:59:01|S|6|38.845000||
B|COIN|20260130|10:59:01|S|1|196.250000||
B|DY|20260130|10:59:01|S|20|365.749000||
B|EOG|20260130|10:59:01|S|4|112.130000||
B|EOG|20260130|10:59:01|S|100|112.080000||
B|GS|20260130|10:59:01|S|39|938.630000||
B|HL|20260130|10:59:01|S|50|24.085000||
B|HUT|20260130|10:59:01|S|20|57.810000||
B|NVDA|20260130|10:59:01|S|15|193.635000||
B|ORKT|20260130|10:59:01|S|100|1.410000||
B|PLTR|20260130|10:59:01|S|2|148.887800||
B|PLTR|20260130|10:59:01|S|6|148.900000||
B|SMCI|20260130|10:59:01|S|82|30.185000||
B|TSLA|20260130|10:59:01|S|40|437.505000||
B|ZS|20260130|10:59:01|S|3|202.662700||
B|ZSL|20260130|10:59:01|S|30|2.110000||
B|COPX|20260130|10:59:02|S|15|86.940000||
B|GDX|20260130|10:59:02|S|10|99.718700||
B|HYMC|20260130|10:59:02|S|7|41.500000||
B|META|20260130|10:59:02|S|20|717.410000||
B|OKLO|20260130|10:59:02|S|5|85.745600||
B|PSTG|20260130|10:59:02|S|11|71.600000||
B|RBLX|20260130|10:59:02|S|1|67.330000||
B|SNDK|20260130|10:59:02|S|4|611.970000||
B|SNDK|20260130|10:59:02|S|92|611.650000||
B|TSLA|20260130|10:59:02|S|1|437.560000||
B|TSLA|20260130|10:59:02|S|10|437.509500||
B|UNH|20260130|10:59:02|S|1|286.150000||
B|AAPL|20260130|10:59:03|S|5|254.780000||
B|AMD|20260130|10:59:03|S|400|242.185000||
B|APLD|20260130|10:59:03|S|3|35.749100||
B|APP|20260130|10:59:03|S|20|511.160000||
B|BSY|20260130|10:59:03|S|6|35.280000||
B|ETSY|20260130|10:59:03|S|2|53.290000||
B|GRMN|20260130|10:59:03|S|5|202.520000||
B|HOG|20260130|10:59:03|S|10|19.599200||
B|HOG|20260130|10:59:03|S|10|19.600000||
B|IBKR|20260130|10:59:03|S|30|75.570000||
B|TSLA|20260130|10:59:03|S|600|437.705000||
B|BBD|20260130|10:59:04|S|5000|4.120000||
B|CLGN|20260130|10:59:04|S|21|1.930000||
B|COLO|20260130|10:59:04|S|200|42.850000||
B|GEV|20260130|10:59:04|S|1|734.340000||
B|LDWY|20260130|10:59:04|S|52|4.880000||
B|NAT|20260130|10:59:04|S|100|4.210700||
B|NTNX|20260130|10:59:04|S|100|39.659700||
B|OFIX|20260130|10:59:04|S|20|12.980000||
B|QBTS|20260130|10:59:04|S|100|22.140000||
B|QS|20260130|10:59:04|S|700|9.350000||
B|SIVR|20260130|10:59:04|S|1|93.650000||
B|TQQQ|20260130|10:59:04|S|1000|55.082100||
B|TSLA|20260130|10:59:04|S|3|437.650000||
B|VOO|20260130|10:59:04|S|1|636.598800||
B|COMP|20260130|10:59:05|S|200|12.240000||
B|GFI|20260130|10:59:05|S|1|52.860000||
B|NVDA|20260130|10:59:05|S|43|193.670000||
B|OCUL|20260130|10:59:05|S|400|9.440000||
B|OCUL|20260130|10:59:05|S|1000|9.440000||
B|SE|20260130|10:59:05|S|18|117.590000||
B|XPEV|20260130|10:59:05|S|50|18.148000||
B|BBAR|20260130|10:59:06|S|1|20.300000||
B|BITO|20260130|10:59:06|S|2|11.460000||
B|BITO|20260130|10:59:06|S|2|11.460000||
B|BMNR|20260130|10:59:06|S|10|25.490000||
B|EWZ|20260130|10:59:06|S|3|37.677700||
B|FATBB|20260130|10:59:06|S|18|1.729900||
B|GGAL|20260130|10:59:06|S|20|55.200000||
B|PAYC|20260130|10:59:06|S|8|133.090000||
B|PGR|20260130|10:59:06|S|18|207.945000||
B|PLTR|20260130|10:59:06|S|2|148.885000||
B|QQQ|20260130|10:59:06|S|400|625.940000||
B|RIG|20260130|10:59:06|S|200|4.985000||
B|SOFX|20260130|10:59:06|S|400|21.565000||
B|SOXL|20260130|10:59:06|S|200|67.350000||
B|TRX|20260130|10:59:06|S|150|1.825000||
B|USAR|20260130|10:59:06|S|25|23.510000||
B|VIVS|20260130|10:59:06|S|200|3.115000||
B|HOOD|20260130|10:59:07|S|200|102.980000||
B|LITE|20260130|10:59:07|S|100|406.150000||
B|LZ|20260130|10:59:07|S|100|9.025000||
B|MS|20260130|10:59:07|S|200|181.991000||
B|PSKY|20260130|10:59:07|S|100|11.175000||
B|QQQM|20260130|10:59:07|S|1|257.750000||
B|SATS|20260130|10:59:07|S|2|115.672200||
B|SATS|20260130|10:59:07|S|3|115.680000||
B|SGOV|20260130|10:59:07|S|160|100.680000||
B|SLV|20260130|10:59:07|S|1|89.155000||
B|TSLA|20260130|10:59:07|S|88|437.670000||
B|ALIT|20260130|10:59:08|S|1107|1.530000||
B|CPAY|20260130|10:59:08|S|20|312.130000||
B|GGAL|20260130|10:59:08|S|20|55.215000||
B|IBRX|20260130|10:59:08|S|400|5.955000||
B|IMVT|20260130|10:59:08|S|20|25.970000||
B|MSFT|20260130|10:59:08|S|100|431.045000||
B|NEM|20260130|10:59:08|S|10|118.500000||
B|NEM|20260130|10:59:08|S|21|118.500000||
B|QBTS|20260130|10:59:08|S|1|22.137900||
B|SNDK|20260130|10:59:08|S|1|612.109100||
B|TER|20260130|10:59:08|S|10|248.170000||
B|TSLA|20260130|10:59:08|S|2|437.688300||
B|TSLA|20260130|10:59:08|S|100|437.653800||
B|VICI|20260130|10:59:08|S|10|27.667100||
B|VIVS|20260130|10:59:08|S|30|3.115000||
B|AG|20260130|10:59:09|S|25|22.977300||
B|DXYZ|20260130|10:59:09|S|50|35.010000||
B|FRO|20260130|10:59:09|S|20|28.648800||
B|GGAL|20260130|10:59:09|S|20|55.215000||
B|GGAL|20260130|10:59:09|S|40|55.190000||
B|MO|20260130|10:59:09|S|1|60.555500||
B|NVDA|20260130|10:59:09|S|300|193.715000||
B|NVDA|20260130|10:59:09|S|400|193.715000||
B|SOFI|20260130|10:59:09|S|100|23.200000||
B|UNH|20260130|10:59:09|S|3|286.150000||
B|VIVS|20260130|10:59:09|S|100|3.100000||
B|AMD|20260130|10:59:10|S|10|242.241200||
B|BBAR|20260130|10:59:10|S|582|20.280000||
B|DNLI|20260130|10:59:10|S|20|21.650000||
B|EWZ|20260130|10:59:10|S|400|37.679300||
B|GLD|20260130|10:59:10|S|10|464.650000||
B|IONQ|20260130|10:59:10|S|88|41.410000||
B|NMFC|20260130|10:59:10|S|11|8.545000||
B|SRPT|20260130|10:59:10|S|10|20.395000||
B|SRPT|20260130|10:59:10|S|10|20.395000||
B|VIVS|20260130|10:59:10|S|200|3.095000||
B|ZTS|20260130|10:59:10|S|100|122.219400||
B|ACLS|20260130|10:59:11|S|25|89.770000||
B|ADBE|20260130|10:59:11|S|1|293.140000||
B|CVNA|20260130|10:59:11|S|20|407.429000||
B|FAT|20260130|10:59:11|E|3100|0.332100||
B|GGAL|20260130|10:59:11|S|20|55.215000||
B|GLD|20260130|10:59:11|S|5|464.670000||
B|MSTR|20260130|10:59:11|S|100|142.200000||
B|MSTR|20260130|10:59:11|S|110|142.230000||
B|SBH|20260130|10:59:11|S|100|15.050000||
B|APLD|20260130|10:59:12|S|30|35.779000||
B|FATBB|20260130|10:59:12|S|1|1.739800||
B|GGAL|20260130|10:59:12|S|20|55.215000||
B|GGAL|20260130|10:59:12|S|80|55.215000||
B|NVDA|20260130|10:59:12|S|11|193.765000||
B|NVDA|20260130|10:59:12|S|400|193.755000||
B|ONDS|20260130|10:59:12|S|20|10.805000||
B|ORCL|20260130|10:59:12|S|6|167.160000||
B|U|20260130|10:59:12|S|10|27.731600||
B|AEVA|20260130|10:59:13|S|20|13.681200||
B|ASTS|20260130|10:59:13|S|100|114.880000||
B|CEPU|20260130|10:59:13|S|2|17.136300||
B|CGC|20260130|10:59:13|S|20|1.090000||
B|COP|20260130|10:59:13|S|50|103.607600||
B|DXYZ|20260130|10:59:13|S|36|35.010000||
B|FEED|20260130|10:59:13|S|57|4.430000||
B|GGAL|20260130|10:59:13|S|10|55.260000||
B|GPRO|20260130|10:59:13|S|40|1.180000||
B|IMCV|20260130|10:59:13|S|21|84.918600||
B|IONQ|20260130|10:59:13|S|5|41.410000||
B|KOLD|20260130|10:59:13|S|200|15.205000||
B|LYB|20260130|10:59:13|S|20|49.870000||
B|MDB|20260130|10:59:13|S|20|378.750000||
B|SOXS|20260130|10:59:13|S|2744|1.835000||
B|STLA|20260130|10:59:13|S|20|9.795000||
B|TSLA|20260130|10:59:13|S|400|437.707900||
B|VIST|20260130|10:59:13|S|1|60.510000||
B|BMNR|20260130|10:59:14|S|10|25.485000||
B|BMNU|20260130|10:59:14|S|100|3.775000||
B|CCSI|20260130|10:59:14|S|100|21.260000||
B|CEPU|20260130|10:59:14|S|72|17.110100||
B|FATBB|20260130|10:59:14|S|100|1.739700||
B|FXI|20260130|10:59:14|S|6|39.900000||
B|IAU|20260130|10:59:14|S|1|95.190000||
B|NVDA|20260130|10:59:14|S|10|193.785000||
B|NVDA|20260130|10:59:14|S|12|193.785000||
B|PAAS|20260130|10:59:14|S|1|58.565000||
B|SLV|20260130|10:59:14|E|720|89.230000||
B|SNDK|20260130|10:59:14|S|5|612.420000||
B|SOXL|20260130|10:59:14|S|50|67.420000||
B|VIVS|20260130|10:59:14|S|400|3.135000||
B|APP|20260130|10:59:15|S|10|511.315000||
B|GL|20260130|10:59:15|S|20|139.510000||
B|INSP|20260130|10:59:15|S|20|76.340000||
B|QBTS|20260130|10:59:15|S|100|22.169300||
B|SLV|20260130|10:59:15|S|83|89.249100||
B|STX|20260130|10:59:15|S|30|428.300000||
B|BABA|20260130|10:59:16|S|32|172.670000||
B|DXJ|20260130|10:59:16|S|100|152.170000||
B|GGAL|20260130|10:59:16|S|30|55.270000||
B|INOD|20260130|10:59:16|S|20|58.030000||
B|JD|20260130|10:59:16|S|932|28.709600||
B|LMT|20260130|10:59:16|S|8|633.850000||
B|QQQ|20260130|10:59:16|S|200|626.050000||
B|SEZL|20260130|10:59:16|S|10|66.520000||
B|SRPT|20260130|10:59:16|S|1|20.360000||
B|ASM|20260130|10:59:17|S|200|9.975000||
B|ASTS|20260130|10:59:17|S|600|114.670000||
B|AU|20260130|10:59:17|S|34|96.760000||
B|CIEN|20260130|10:59:17|S|10|252.270000||
B|GGAL|20260130|10:59:17|S|31|55.260000||
B|IGLB|20260130|10:59:17|S|580|50.749200||
B|INTC|20260130|10:59:17|S|23|48.520000||
B|MOBX|20260130|10:59:17|S|2543|0.197900||
B|MSFT|20260130|10:59:17|S|1|431.150000||
B|OBK|20260130|10:59:17|S|62|42.120000||
B|RKLB|20260130|10:59:17|S|100|82.470000||
B|SGOV|20260130|10:59:17|S|10|100.680000||
B|SIRI|20260130|10:59:17|S|10|20.250000||
B|XYLD|20260130|10:59:17|S|3|40.745500||
B|APP|20260130|10:59:18|S|20|510.956900||
B|BBAI|20260130|10:59:18|S|84|5.365000||
B|BNAI|20260130|10:59:18|S|100|30.670000||
B|CPAY|20260130|10:59:18|S|10|312.130000||
B|CRK|20260130|10:59:18|S|100|24.230000||
B|DHI|20260130|10:59:18|S|20|148.554400||
B|TNA|20260130|10:59:18|S|310|52.955000||
B|TSLA|20260130|10:59:18|S|10|437.290000||
B|TSLA|20260130|10:59:18|S|30|437.309500||
B|VELO|20260130|10:59:18|S|20|14.130000||
B|APP|20260130|10:59:19|S|20|510.956900||
B|COHR|20260130|10:59:19|S|5|220.018900||
B|CRCL|20260130|10:59:19|S|20|64.680000||
B|GDX|20260130|10:59:19|S|2|99.690000||
B|GLD|20260130|10:59:19|S|720|464.520000||
B|TEAM|20260130|10:59:19|S|17|119.750000||
B|UNIT|20260130|10:59:19|S|100|8.420000||
B|VICI|20260130|10:59:19|S|20|27.667100||
B|AFRM|20260130|10:59:20|S|10|60.630000||
B|GFI|20260130|10:59:20|S|2|52.850000||
B|META|20260130|10:59:20|S|6|717.510000||
B|SBSW|20260130|10:59:20|S|25|18.229500||
B|SBSW|20260130|10:59:20|S|25|18.230000||
B|TSLA|20260130|10:59:20|S|18|437.479500||
B|TSLA|20260130|10:59:20|S|50|437.460000||
B|UROY|20260130|10:59:20|S|1000|4.988000||
B|AGI|20260130|10:59:21|S|50|38.437300||
B|ARMN|20260130|10:59:21|S|10|18.740000||
B|CCSI|20260130|10:59:21|S|100|21.270000||
B|CRCL|20260130|10:59:21|S|5|64.670000||
B|CRCL|20260130|10:59:21|S|20|64.675000||
B|IREN|20260130|10:59:21|S|100|55.880000||
B|JTEK|20260130|10:59:21|S|22|89.689600||
B|KGC|20260130|10:59:21|S|50|33.645000||
B|MOD|20260130|10:59:21|S|100|187.640000||
B|QBTS|20260130|10:59:21|S|125|22.155000||
B|TSLA|20260130|10:59:21|S|10|437.485000||
B|VT|20260130|10:59:21|S|1|145.845000||
B|BIZD|20260130|10:59:22|S|300|14.005000||
B|NVDA|20260130|10:59:22|S|100|193.810000||
B|TSLA|20260130|10:59:22|S|20|437.570000||
B|VLO|20260130|10:59:22|S|34|181.420000||
B|VOO|20260130|10:59:22|S|1|636.699100||
B|VT|20260130|10:59:22|S|5|145.849200||
B|ZM|20260130|10:59:22|S|3|91.670000||
B|AEM|20260130|10:59:23|S|4|201.380000||
B|APH|20260130|10:59:23|S|1|147.370000||
B|FIS|20260130|10:59:23|S|250|54.590000||
B|HL|20260130|10:59:23|S|50|24.095000||
B|MSFT|20260130|10:59:23|S|100|431.130000||
B|MSTR|20260130|10:59:23|S|280|142.295000||
B|RDW|20260130|10:59:23|S|200|11.895000||
B|TER|20260130|10:59:23|S|10|248.440000||
B|ALAB|20260130|10:59:24|S|6|159.665900||
B|BBAI|20260130|10:59:24|S|44|5.370000||
B|HTZ|20260130|10:59:24|S|100|4.908000||
B|IESC|20260130|10:59:24|S|1|397.010000||
B|IGLD|20260130|10:59:24|S|3|28.225000||
B|MXL|20260130|10:59:24|S|20|16.945000||
B|NTAP|20260130|10:59:24|S|10|97.880000||
B|NVD|20260130|10:59:24|S|50|6.570000||
B|NVDA|20260130|10:59:24|S|200|193.839400||
B|NVDA|20260130|10:59:24|S|900|193.840000||
B|SNXX|20260130|10:59:24|S|300|41.490000||
B|TSLQ|20260130|10:59:24|E|200|18.540000||
B|URA|20260130|10:59:24|S|1|57.309000||
B|VWO|20260130|10:59:24|S|1149|56.859700||
B|BMNR|20260130|10:59:25|S|120|25.485000||
B|CRCL|20260130|10:59:25|S|31|64.708300||
B|GLD|20260130|10:59:25|S|1|464.440000||
B|GLD|20260130|10:59:25|S|2|464.420000||
B|GLD|20260130|10:59:25|S|6|464.440500||
B|GLD|20260130|10:59:25|S|14|464.440000||
B|NVDA|20260130|10:59:25|S|4|193.855400||
B|NVDA|20260130|10:59:25|S|20|193.880000||
B|NVDA|20260130|10:59:25|S|30|193.895000||
B|NVS|20260130|10:59:25|S|10|148.940000||
B|PLTR|20260130|10:59:25|S|10|148.888800||
B|TOI|20260130|10:59:25|S|2200|2.870000||
B|TSLA|20260130|10:59:25|S|100|437.605000||
B|TSLA|20260130|10:59:25|S|100|437.657700||
B|YPF|20260130|10:59:25|S|28|39.800000||
B|YPF|20260130|10:59:25|S|28|39.803700||
B|CWH|20260130|10:59:26|S|10|12.929200||
B|DAVE|20260130|10:59:26|S|10|168.030000||
B|GLD|20260130|10:59:26|S|5|464.420000||
B|MRSH|20260130|10:59:26|S|1|186.817500||
B|MSFT|20260130|10:59:26|S|6|431.180000||
B|MU|20260130|10:59:26|S|1|441.750000||
B|NVDA|20260130|10:59:26|S|100|193.860000||
B|SMX|20260130|10:59:26|S|40|14.580000||
B|TSLA|20260130|10:59:26|S|8|437.639500||
B|TSLA|20260130|10:59:26|S|50|437.639500||
B|TSLA|20260130|10:59:26|S|100|437.635600||
B|VZ|20260130|10:59:26|S|50|43.372800||
B|XOM|20260130|10:59:26|S|3|139.770000||
B|YPF|20260130|10:59:26|S|15|39.783700||
B|ABBV|20260130|10:59:27|S|4|220.563800||
B|ARX|20260130|10:59:27|S|100|14.120000||
B|CDE|20260130|10:59:27|S|100|22.295000||
B|F|20260130|10:59:27|S|20|13.890000||
B|HL|20260130|10:59:27|S|23|24.095000||
B|LYB|20260130|10:59:27|S|20|49.920000||
B|MOD|20260130|10:59:27|S|20|187.510000||
B|MRVL|20260130|10:59:27|S|100|81.270000||
B|FEED|20260130|10:59:28|S|45|4.400000||
B|META|20260130|10:59:28|S|10|716.630000||
B|META|20260130|10:59:28|S|10|716.635900||
B|PLUG|20260130|10:59:28|S|23|2.270000||
B|SATS|20260130|10:59:28|S|20|115.690000||
B|SLV|20260130|10:59:28|S|2|89.110000||
B|TOI|20260130|10:59:28|S|2000|2.870000||
B|VIST|20260130|10:59:28|S|37|60.370000||
B|VIST|20260130|10:59:28|S|63|60.370000||
B|VIST|20260130|10:59:28|S|100|60.370000||
B|AMD|20260130|10:59:29|S|1|242.357000||
B|GGAL|20260130|10:59:29|S|10|55.220000||
B|IEF|20260130|10:59:29|S|2|95.990000||
B|INTC|20260130|10:59:29|S|17|48.575000||
B|LBRT|20260130|10:59:29|S|10|24.242400||
B|QQQM|20260130|10:59:29|S|10|257.790700||
B|VIST|20260130|10:59:29|S|100|60.300000||
B|VIST|20260130|10:59:29|S|100|60.320000||
B|XLY|20260130|10:59:29|S|3|121.720700||
B|APLD|20260130|10:59:30|S|10|35.909000||
B|BMNU|20260130|10:59:30|S|1|3.770000||
B|BMNU|20260130|10:59:30|S|20|3.770000||
B|BMNU|20260130|10:59:30|S|50|3.775000||
B|BSAC|20260130|10:59:30|S|72|36.320000||
B|GM|20260130|10:59:30|S|20|84.945000||
B|MSFT|20260130|10:59:30|S|5|431.115000||
B|MSFT|20260130|10:59:30|S|50|431.130000||
B|PLTR|20260130|10:59:30|S|18|148.780000||
B|PLTR|20260130|10:59:30|S|82|148.780000||
B|SOXL|20260130|10:59:30|S|90|67.520000||
B|TSLA|20260130|10:59:30|S|100|437.446600||
B|ACHR|20260130|10:59:31|S|200|7.339300||
B|AEM|20260130|10:59:31|S|100|201.350000||
B|BE|20260130|10:59:31|S|100|156.860000||
B|BTG|20260130|10:59:31|S|1|5.146900||
B|CGC|20260130|10:59:31|S|10|1.100000||
B|CVLT|20260130|10:59:31|S|100|86.170000||
B|FEED|20260130|10:59:31|S|45|4.400000||
B|IBRX|20260130|10:59:31|S|400|5.955000||
B|IONQ|20260130|10:59:31|S|10|41.450000||
B|METU|20260130|10:59:31|S|100|36.905000||
B|NVDL|20260130|10:59:31|S|200|93.810000||
B|QBTS|20260130|10:59:31|S|75|22.180000||
B|VIVS|20260130|10:59:31|S|200|3.110000||
B|ASB|20260130|10:59:32|S|20|27.170000||
B|ECC|20260130|10:59:32|S|137|5.410700||
B|FLG|20260130|10:59:32|S|20|13.495000||
B|NVDL|20260130|10:59:32|S|200|93.810000||
B|TTWO|20260130|10:59:32|S|1|216.156900||
B|VOYG|20260130|10:59:32|S|26|31.460000||
B|FIGR|20260130|10:59:33|S|19|59.090000||
B|GREK|20260130|10:59:33|S|2|74.260000||
B|NLR|20260130|10:59:33|S|6|154.511000||
B|NVDA|20260130|10:59:33|S|100|193.870000||
B|ORKT|20260130|10:59:33|S|94|1.400000||
B|SIVR|20260130|10:59:33|S|2|93.570000||
B|VYM|20260130|10:59:33|S|1|149.360000||
B|MRAM|20260130|10:59:34|S|700|14.080000||
B|QQQ|20260130|10:59:34|S|60|626.010000||
B|SOFI|20260130|10:59:34|S|10|23.270700||
B|TLT|20260130|10:59:34|S|40|87.375000||
B|TSLA|20260130|10:59:34|S|100|437.425000||
B|VALE|20260130|10:59:34|S|100|16.625000||
B|CCU|20260130|10:59:35|S|143|14.805000||
B|GERN|20260130|10:59:35|S|75|1.350000||
B|GFI|20260130|10:59:35|E|8|52.580000||
B|GPRO|20260130|10:59:35|S|40|1.180000||
B|HUT|20260130|10:59:35|S|5|57.910000||
B|JDST|20260130|10:59:35|S|10|1.845000||
B|NG|20260130|10:59:35|S|19|10.159300||
B|NVDX|20260130|10:59:35|S|70|18.180000||
B|UFO|20260130|10:59:35|S|25|46.369500||
B|VALE|20260130|10:59:35|S|100|16.619300||
B|VOO|20260130|10:59:35|S|1|636.638800||
B|AQWA|20260130|10:59:36|S|1|19.830000||
B|META|20260130|10:59:36|S|40|716.540000||
B|MSTZ|20260130|10:59:36|S|100|17.540000||
B|NEM|20260130|10:59:36|S|8|118.410000||
B|NVDA|20260130|10:59:36|S|10|193.870000||
B|PAAS|20260130|10:59:36|S|18|58.445000||
B|SNPS|20260130|10:59:36|S|1|468.870000||
B|SNPS|20260130|10:59:36|S|1|468.870000||
B|SUPV|20260130|10:59:36|S|5|12.349500||
B|TSLA|20260130|10:59:36|S|31|437.490000||
B|XLE|20260130|10:59:36|S|49|50.625000||
B|EL|20260130|10:59:37|S|50|114.980000||
B|GGAL|20260130|10:59:37|S|120|55.160000||
B|MSFT|20260130|10:59:37|S|5|431.220000||
B|UBER|20260130|10:59:37|S|100|80.198800||
B|URA|20260130|10:59:37|S|300|57.309200||
B|WDC|20260130|10:59:37|S|20|259.380000||
B|ZS|20260130|10:59:37|S|9|202.696500||
B|ASTS|20260130|10:59:38|S|100|114.850000||
B|GGAL|20260130|10:59:38|S|10|55.230000||
B|GGAL|20260130|10:59:38|S|100|55.230000||
B|NVDA|20260130|10:59:38|S|5|193.915000||
B|NVDA|20260130|10:59:38|S|100|193.915000||
B|OKLO|20260130|10:59:38|S|247|85.860000||
B|SLV|20260130|10:59:38|S|20|89.080000||
B|SNDK|20260130|10:59:38|S|7|613.109000||
B|STLA|20260130|10:59:38|S|20|9.795000||
B|TSLL|20260130|10:59:38|S|10|17.665000||
B|VIVS|20260130|10:59:38|S|100|3.105000||
B|AAPL|20260130|10:59:39|S|10|254.750000||
B|LNKS|20260130|10:59:39|S|200|1.380000||
B|SGOV|20260130|10:59:39|S|100|100.680000||
B|SNY|20260130|10:59:39|S|100|47.025000||
B|TMF|20260130|10:59:39|S|3|37.168000||
B|TSLY|20260130|10:59:39|S|10|35.740000||
B|USAR|20260130|10:59:39|S|100|23.500000||
B|VIVS|20260130|10:59:39|S|207|3.105000||
B|AAPL|20260130|10:59:40|S|3|254.720000||
B|AU|20260130|10:59:40|S|101|96.590000||
B|AVGO|20260130|10:59:40|S|200|334.710000||
B|CISS|20260130|10:59:40|S|200|1.890000||
B|ECC|20260130|10:59:40|S|2900|5.415000||
B|LITE|20260130|10:59:40|S|6|407.110000||
B|MSFT|20260130|10:59:40|S|2|431.280000||
B|NVDA|20260130|10:59:40|S|40|193.900000||
B|PAAS|20260130|10:59:40|S|25|58.440000||
B|SLV|20260130|10:59:40|S|3|89.070000||
B|SNDK|20260130|10:59:40|S|20|612.870000||
B|TMO|20260130|10:59:40|S|20|579.820000||
B|TSLA|20260130|10:59:40|S|10|437.585000||
B|TSLA|20260130|10:59:40|S|50|437.579500||
B|TSLQ|20260130|10:59:40|S|1194|18.547300||
B|AAPL|20260130|10:59:41|S|1|254.721500||
B|AAPL|20260130|10:59:41|S|1|254.740000||
B|BXP|20260130|10:59:41|S|1|64.600000||
B|COMP|20260130|10:59:41|S|163|12.235000||
B|FATBB|20260130|10:59:41|S|10|1.729800||
B|NFG|20260130|10:59:41|S|3|83.880000||
B|QBTS|20260130|10:59:41|S|17|22.180000||
B|SCHI|20260130|10:59:41|S|37|23.020000||
B|SMR|20260130|10:59:41|S|10|18.380000||
B|TSLA|20260130|10:59:41|S|25|437.490000||
B|VICI|20260130|10:59:41|S|40|27.667100||
B|WPM|20260130|10:59:41|S|17|140.140000||
B|XLE|20260130|10:59:41|S|54|50.630000||
B|CISS|20260130|10:59:42|S|25|1.900000||
B|DNA|20260130|10:59:42|S|20|9.140000||
B|ELE|20260130|10:59:42|S|100|22.630000||
B|FCX|20260130|10:59:42|S|100|60.670000||
B|IJJ|20260130|10:59:42|S|4|136.520000||
B|ORCL|20260130|10:59:42|S|100|167.395000||
B|PLTR|20260130|10:59:42|S|3|148.789100||
B|RXRX|20260130|10:59:42|S|24|4.220000||
B|RXRX|20260130|10:59:42|S|30|4.220000||
B|SIGIP|20260130|10:59:42|S|2|17.109000||
B|SRV|20260130|10:59:42|S|10|40.690000||
B|WT|20260130|10:59:42|S|181|16.060000||
B|FEED|20260130|10:59:43|S|45|4.400000||
B|ITUB|20260130|10:59:43|S|60|8.825000||
B|MSFT|20260130|10:59:43|S|200|431.305000||
B|NVDA|20260130|10:59:43|S|100|193.750000||
B|RBRK|20260130|10:59:43|S|15|56.820000||
B|TSLA|20260130|10:59:43|S|10|437.475000||
B|TSLA|20260130|10:59:43|S|50|437.489500||
B|WDC|20260130|10:59:43|S|200|259.050000||
B|CRCL|20260130|10:59:44|S|20|64.698500||
B|CVNA|20260130|10:59:44|S|13|407.580000||
B|CVNA|20260130|10:59:44|S|13|407.580000||
B|CVNA|20260130|10:59:44|S|18|407.580000||
B|CVNA|20260130|10:59:44|S|18|407.580000||
B|GCL|20260130|10:59:44|S|578|1.145000||
B|MU|20260130|10:59:44|S|100|441.250000||
B|NVDA|20260130|10:59:44|S|25|193.745000||
B|WOOD|20260130|10:59:44|S|6|74.860000||
B|ZS|20260130|10:59:44|S|40|202.529400||
B|ZS|20260130|10:59:44|S|40|202.529400||
B|AEVA|20260130|10:59:45|S|20|13.681500||
B|AFRM|20260130|10:59:45|S|100|60.740000||
B|AFRM|20260130|10:59:45|S|100|60.740000||
B|APPX|20260130|10:59:45|S|100|19.330000||
B|CPER|20260130|10:59:45|S|18|36.935000||
B|DHR|20260130|10:59:45|S|5|219.410000||
B|MU|20260130|10:59:45|S|2|441.130000||
B|NAT|20260130|10:59:45|S|100|4.210700||
B|ONDS|20260130|10:59:45|S|100|10.815000||
B|TMDX|20260130|10:59:45|S|10|137.070000||
B|TSDD|20260130|10:59:45|S|286|7.880000||
B|UNH|20260130|10:59:45|S|100|286.310000||
B|ZS|20260130|10:59:45|S|40|202.529400||
B|ADBE|20260130|10:59:46|S|1|293.370000||
B|AMZN|20260130|10:59:46|S|49|241.991600||
B|AZO|20260130|10:59:46|S|1|3675.950000||
B|CLS|20260130|10:59:46|S|10|293.390000||
B|EFC|20260130|10:59:46|S|2|12.857200||
B|FEPI|20260130|10:59:46|S|49|44.151000||
B|NFLX|20260130|10:59:46|S|3|83.439300||
B|OXY|20260130|10:59:46|S|50|45.285000||
B|SNDK|20260130|10:59:46|S|10|610.670000||
B|SNDK|20260130|10:59:46|S|10|610.679000||
B|SOXL|20260130|10:59:46|S|1|67.339100||
B|TMQ|20260130|10:59:46|S|100|5.525000||
B|TSLA|20260130|10:59:46|S|8|437.310000||
B|TSLA|20260130|10:59:46|S|50|437.260000||
B|CRCL|20260130|10:59:47|S|10|64.698500||
B|LHX|20260130|10:59:47|S|6|344.630000||
B|MSFT|20260130|10:59:47|S|40|431.258000||
B|PLTR|20260130|10:59:47|S|1|148.740000||
B|CCL|20260130|10:59:48|S|1|29.825000||
B|COHR|20260130|10:59:48|S|10|219.810000||
B|CORZ|20260130|10:59:48|S|400|18.390000||
B|IMVT|20260130|10:59:48|S|10|25.892000||
B|MU|20260130|10:59:48|S|10|440.910000||
B|NVDA|20260130|10:59:48|S|50|193.765000||
B|RH|20260130|10:59:48|S|25|201.000000||
B|V|20260130|10:59:48|S|1|324.530000||
B|ZIM|20260130|10:59:48|S|100|22.515000||
B|COF|20260130|10:59:49|S|70|218.580000||
B|FBYD|20260130|10:59:49|S|30|6.150000||
B|LUV|20260130|10:59:49|S|18|48.660000||
B|NBIS|20260130|10:59:49|S|1|88.000000||
B|PDD|20260130|10:59:49|S|25|101.920000||
B|RBLX|20260130|10:59:49|S|8|67.145000||
B|SGOV|20260130|10:59:49|S|100|100.680000||
B|SKYW|20260130|10:59:49|S|10|99.126800||
B|STX|20260130|10:59:49|S|800|427.375000||
B|SUPV|20260130|10:59:49|S|1|12.349500||
B|TSLA|20260130|10:59:49|S|15|437.272400||
B|VOO|20260130|10:59:49|S|4|636.609100||
B|VOO|20260130|10:59:49|S|10|636.619100||
B|BABA|20260130|10:59:50|S|100|172.610000||
B|DELL|20260130|10:59:50|S|5|113.695000||
B|LRCX|20260130|10:59:50|S|100|243.010000||
B|LRCX|20260130|10:59:50|S|101|243.000000||
B|MU|20260130|10:59:50|S|50|440.920000||
B|SNDK|20260130|10:59:50|S|1|610.820000||
B|SNDK|20260130|10:59:50|S|5|610.280000||
B|STIP|20260130|10:59:50|S|75|102.896500||
B|TSLA|20260130|10:59:50|S|30|437.060000||
B|UNH|20260130|10:59:50|S|3|286.340000||
B|WDC|20260130|10:59:50|S|10|258.880000||
B|WDC|20260130|10:59:50|S|28|258.880000||
B|ET|20260130|10:59:51|S|5|18.490000||
B|MU|20260130|10:59:51|S|1|440.920000||
B|NVDA|20260130|10:59:51|S|96|193.780000||
B|NVDA|20260130|10:59:51|S|100|193.775000||
B|OKLO|20260130|10:59:51|S|50|85.815000||
B|OKLO|20260130|10:59:51|S|50|85.820000||
B|QQQ|20260130|10:59:51|S|100|625.949300||
B|TSLA|20260130|10:59:51|S|60|437.060000||
B|FAT|20260130|10:59:52|S|194|0.333000||
B|FATBB|20260130|10:59:52|S|37|1.730000||
B|FATBB|20260130|10:59:52|S|50|1.729800||
B|HL|20260130|10:59:52|S|10|24.035000||
B|NBIS|20260130|10:59:52|S|5|87.977500||
B|QQQM|20260130|10:59:52|S|1|257.730000||
B|SNDK|20260130|10:59:52|S|10|610.120000||
B|SOXL|20260130|10:59:52|S|100|67.299300||
B|TSLA|20260130|10:59:52|S|50|437.119500||
B|VALE|20260130|10:59:52|S|100|16.615000||
B|CHGG|20260130|10:59:53|S|200|0.762700||
B|PAAS|20260130|10:59:53|S|1274|58.430000||
B|QQQM|20260130|10:59:53|S|30|257.699100||
B|SOXL|20260130|10:59:53|S|1|67.309100||
B|TSLA|20260130|10:59:53|S|16|437.139500||
B|TSLL|20260130|10:59:53|S|100|17.625000||
B|BHC|20260130|10:59:54|S|14|5.675000||
B|CISO|20260130|10:59:54|S|1000|0.454400||
B|DXYZ|20260130|10:59:54|S|50|35.080000||
B|HAFC|20260130|10:59:54|S|20|26.370000||
B|HTH|20260130|10:59:54|S|20|37.770000||
B|LXEO|20260130|10:59:54|S|20|7.275000||
B|MSFT|20260130|10:59:54|S|3|431.246000||
B|MSFT|20260130|10:59:54|S|5|431.248500||
B|NGD|20260130|10:59:54|S|15|10.935000||
B|NVDA|20260130|10:59:54|S|1|193.680000||
B|NVDA|20260130|10:59:54|S|100|193.660000||
B|PAAS|20260130|10:59:54|S|100|58.430000||
B|PAAS|20260130|10:59:54|S|600|58.420000||
B|PEPG|20260130|10:59:54|S|20|5.039100||
B|PRCT|20260130|10:59:54|S|20|28.970000||
B|TLK|20260130|10:59:54|S|20|21.165000||
B|TSLA|20260130|10:59:54|S|10|437.087500||
B|UMBF|20260130|10:59:54|S|20|126.620000||
B|VELO|20260130|10:59:54|S|13|14.140000||
B|WHR|20260130|10:59:54|S|20|76.120000||
B|BOXX|20260130|10:59:55|S|45|115.489300||
B|CEPU|20260130|10:59:55|S|2|17.070100||
B|IRE|20260130|10:59:55|E|100|11.457500||
B|META|20260130|10:59:55|S|50|717.120000||
B|MKDW|20260130|10:59:55|S|100|3.180000||
B|MSFT|20260130|10:59:55|S|4|431.260000||
B|MSFT|20260130|10:59:55|S|10|431.240000||
B|MSFT|20260130|10:59:55|S|50|431.248000||
B|MSFT|20260130|10:59:55|S|50|431.250000||
B|NVDA|20260130|10:59:55|S|100|193.690000||
B|NVDA|20260130|10:59:55|S|100|193.690000||
B|PRZO|20260130|10:59:55|S|100|1.175000||
B|RBRK|20260130|10:59:55|S|1|56.815000||
B|SLV|20260130|10:59:55|S|3|89.155900||
B|SOFX|20260130|10:59:55|S|400|21.670000||
B|TSLA|20260130|10:59:55|S|25|437.030000||
B|TSLA|20260130|10:59:55|S|25|437.032100||
B|USAR|20260130|10:59:55|S|100|23.485000||
B|UUUU|20260130|10:59:55|S|50|23.840000||
B|ZTS|20260130|10:59:55|S|100|122.256500||
B|FCX|20260130|10:59:56|S|100|60.640000||
B|MU|20260130|10:59:56|S|10|440.930000||
B|NVDA|20260130|10:59:56|S|100|193.695000||
B|NVDA|20260130|10:59:56|S|995|193.700000||
B|RDDT|20260130|10:59:56|S|5|184.970000||
B|V|20260130|10:59:56|S|100|324.460000||
B|AMD|20260130|10:59:57|S|50|242.092900||
B|ASG|20260130|10:59:57|S|50|5.245000||
B|CRM|20260130|10:59:57|S|10|213.960000||
B|MSFU|20260130|10:59:57|S|100|32.160000||
B|NG|20260130|10:59:57|S|10|10.158000||
B|QQQM|20260130|10:59:57|S|1|257.695000||
B|SNDK|20260130|10:59:57|S|100|609.890000||
B|TSLL|20260130|10:59:57|S|48|17.635000||
B|FAT|20260130|10:59:58|S|413|0.336500||
B|FEED|20260130|10:59:58|S|20|4.370000||
B|FEED|20260130|10:59:58|S|50|4.390000||
B|KSLV|20260130|10:59:58|E|1|48.777000||
B|ONDS|20260130|10:59:58|S|4|10.795000||
B|PDD|20260130|10:59:58|S|10|101.941600||
B|PLOW|20260130|10:59:58|S|100|37.170000||
B|TSLA|20260130|10:59:58|S|1|436.960000||
B|TSLA|20260130|10:59:58|S|13|436.970000||
B|TSLA|20260130|10:59:58|S|100|437.031900||
B|TSLA|20260130|10:59:58|S|560|436.810000||
B|U|20260130|10:59:58|S|60|27.710000||
B|AMKR|20260130|10:59:59|S|2|49.905000||
B|APP|20260130|10:59:59|S|25|510.630000||
B|CCL|20260130|10:59:59|S|20|29.835000||
B|GLD|20260130|10:59:59|S|3|464.060000||
B|GLD|20260130|10:59:59|S|80|464.070000||
B|IRE|20260130|10:59:59|S|10|11.450000||
B|NAT|20260130|10:59:59|S|97|4.210000||
B|NVDA|20260130|10:59:59|S|5|193.685500||
B|SGOV|20260130|10:59:59|S|7|100.680000||
B|UBER|20260130|10:59:59|S|1|80.175800||
B|AMZN|20260130|11:00:00|S|4|241.920000||
B|APP|20260130|11:00:00|S|2|510.565000||
B|EWJ|20260130|11:00:00|S|6|85.855000||
B|GITS|20260130|11:00:00|S|70|4.040000||
B|GLD|20260130|11:00:00|S|2|464.230000||
B|META|20260130|11:00:00|S|10|716.920000||
B|SQQQ|20260130|11:00:00|S|155|65.040700||
B|TSLA|20260130|11:00:00|S|2|436.890000||
B|U|20260130|11:00:00|S|1|27.705000||
B|VGT|20260130|11:00:00|S|24|755.310000||
B|VOO|20260130|11:00:00|S|1|636.528800||
B|BABA|20260130|11:00:01|S|100|172.500000||
B|BMNR|20260130|11:00:01|S|2|25.485000||
B|COF|20260130|11:00:01|S|100|218.500000||
B|IAUI|20260130|11:00:01|S|1|60.860000||
B|OKYO|20260130|11:00:01|S|137|2.180000||
B|OKYO|20260130|11:00:01|S|137|2.180000||
B|OKYO|20260130|11:00:01|S|500|2.100000||
B|SOFI|20260130|11:00:01|S|2|23.278200||
B|SOXL|20260130|11:00:01|S|83|67.229100||
B|SW|20260130|11:00:01|S|50|41.640000||
B|TNA|20260130|11:00:01|S|100|52.880000||
B|VXUS|20260130|11:00:01|S|104|80.145500||
B|XLK|20260130|11:00:01|S|1|145.600000||
B|Z|20260130|11:00:01|S|200|62.770000||
B|Z|20260130|11:00:01|S|300|62.770000||
B|AAOI|20260130|11:00:02|S|100|44.420000||
B|AMD|20260130|11:00:02|S|100|241.810000||
B|BAM|20260130|11:00:02|S|9|49.990000||
B|FCX|20260130|11:00:02|S|2|60.630000||
B|HOOD|20260130|11:00:02|S|40|102.920000||
B|LRHC|20260130|11:00:02|S|13|4.230000||
B|MSFT|20260130|11:00:02|S|5|430.970000||
B|NB|20260130|11:00:02|S|250|6.115000||
B|OKYO|20260130|11:00:02|S|200|2.170000||
B|RHI|20260130|11:00:02|S|100|33.190000||
B|SNDK|20260130|11:00:02|S|100|609.130000||
B|UNH|20260130|11:00:02|S|80|286.370000||
B|VIVS|20260130|11:00:02|S|100|3.035000||
B|ZS|20260130|11:00:02|S|80|202.590000||
B|AAOI|20260130|11:00:03|S|100|44.420000||
B|ARGT|20260130|11:00:03|S|50|99.705000||
B|ARKQ|20260130|11:00:03|S|35|125.820000||
B|DKNG|20260130|11:00:03|S|170|28.319500||
B|LMT|20260130|11:00:03|S|80|635.320000||
B|LMT|20260130|11:00:03|S|200|635.310000||
B|RBLX|20260130|11:00:03|S|30|67.155000||
B|SOFI|20260130|11:00:03|S|100|23.279300||
B|TSLA|20260130|11:00:03|S|3|436.730000||
B|VICI|20260130|11:00:03|S|61|27.667100||
B|VTI|20260130|11:00:03|S|2|340.770000||
B|CRWV|20260130|11:00:04|S|83|97.110000||
B|FSLR|20260130|11:00:04|S|50|227.530500||
B|GCTS|20260130|11:00:04|S|200|1.185000||
B|GCTS|20260130|11:00:04|S|200|1.190000||
B|GCTS|20260130|11:00:04|S|300|1.190000||
B|NVDA|20260130|11:00:04|S|150|193.715000||
B|NVDA|20260130|11:00:04|S|200|193.712300||
B|PLTR|20260130|11:00:04|S|18|148.730000||
B|SOFI|20260130|11:00:04|S|100|23.279300||
B|TSLA|20260130|11:00:04|S|10|436.769500||
B|UNG|20260130|11:00:04|S|340|16.215000||
B|ZTS|20260130|11:00:04|S|100|122.191700||
B|AMD|20260130|11:00:05|S|40|241.760000||
B|MSTR|20260130|11:00:05|S|99|142.500000||
B|NBIS|20260130|11:00:05|S|4|87.950000||
B|NBIS|20260130|11:00:05|S|36|87.920000||
B|NVDA|20260130|11:00:05|S|100|193.675000||
B|PLTR|20260130|11:00:05|S|2|148.719100||
B|PLTR|20260130|11:00:05|S|100|148.719100||
B|WPM|20260130|11:00:05|S|1|140.090000||
B|APLD|20260130|11:00:06|S|150|35.815000||
B|EEV|20260130|11:00:06|S|714|15.810000||
B|GLD|20260130|11:00:06|S|2|463.867600||
B|GPUS|20260130|11:00:06|S|2300|0.207300||
B|NVDA|20260130|11:00:06|S|6|193.649300||
B|NVDA|20260130|11:00:06|S|100|193.642600||
B|QQQ|20260130|11:00:06|S|200|625.760000||
B|TQQQ|20260130|11:00:06|S|286|55.045000||
B|TSLA|20260130|11:00:06|S|5|436.885000||
B|TSLA|20260130|11:00:06|S|11|436.829500||
B|TSLQ|20260130|11:00:06|S|261|18.630000||
B|AUID|20260130|11:00:07|S|100|1.750000||
B|AUID|20260130|11:00:07|S|300|1.760000||
B|BNAI|20260130|11:00:07|S|30|30.710000||
B|CMCSA|20260130|11:00:07|S|35|29.695000||
B|NVDA|20260130|11:00:07|S|100|193.627400||
B|SMR|20260130|11:00:07|S|1|18.340000||
B|SMR|20260130|11:00:07|S|10|18.340000||
B|SOFI|20260130|11:00:07|S|600|23.299400||
B|STM|20260130|11:00:07|S|100|28.475000||
B|STX|20260130|11:00:07|S|1|427.110000||
B|AUID|20260130|11:00:08|S|50|1.760000||
B|CFG|20260130|11:00:08|S|51|63.035000||
B|INTC|20260130|11:00:08|S|400|48.540000||
B|MU|20260130|11:00:08|S|9|440.240000||
B|NOC|20260130|11:00:08|S|6|687.010000||
B|PLTR|20260130|11:00:08|S|25|148.700000||
B|PLTR|20260130|11:00:08|S|25|148.701200||
B|RKLZ|20260130|11:00:08|S|500|3.070000||
B|RPGL|20260130|11:00:08|S|1000|1.495000||
B|SNXX|20260130|11:00:08|S|700|40.910000||
B|SPYM|20260130|11:00:08|S|95|81.429300||
B|URNM|20260130|11:00:08|S|6|78.160000||
B|ALAB|20260130|11:00:09|S|2|159.350000||
B|EFC|20260130|11:00:09|S|311|12.857200||
B|GRND|20260130|11:00:09|S|200|11.190000||
B|IONQ|20260130|11:00:09|S|8|41.460000||
B|IONQ|20260130|11:00:09|S|53|41.470000||
B|MSTR|20260130|11:00:09|S|20|142.685000||
B|MSTR|20260130|11:00:09|S|80|142.590000||
B|PDD|20260130|11:00:09|S|50|101.970000||
B|TSLA|20260130|11:00:09|S|10|436.770000||
B|TSLA|20260130|11:00:09|S|50|436.772900||
B|U|20260130|11:00:09|S|25|27.748300||
B|BAC|20260130|11:00:10|S|1|53.135000||
B|FCX|20260130|11:00:10|S|19|60.650000||
B|GLD|20260130|11:00:10|S|50|463.747000||
B|INTC|20260130|11:00:10|S|100|48.550000||
B|RBLX|20260130|11:00:10|S|53|67.185000||
B|SPYM|20260130|11:00:10|S|22|81.429300||
B|TSLA|20260130|11:00:10|S|50|436.736100||
B|VIVS|20260130|11:00:10|S|300|3.035000||
B|Z|20260130|11:00:10|S|3|62.758400||
B|BABA|20260130|11:00:11|S|25|172.510000||
B|BAC|20260130|11:00:11|S|5|53.135000||
B|GLD|20260130|11:00:11|S|2|463.776000||
B|GLD|20260130|11:00:11|S|100|463.776000||
B|HODL|20260130|11:00:11|S|354|23.389400||
B|META|20260130|11:00:11|S|10|716.970000||
B|MSTZ|20260130|11:00:11|S|68|17.470000||
B|NVDL|20260130|11:00:11|S|36|93.530000||
B|ONDS|20260130|11:00:11|S|100|10.800000||
B|OWL|20260130|11:00:11|S|200|13.655000||
B|SNDK|20260130|11:00:11|S|25|608.350000||
B|SNDK|20260130|11:00:11|S|25|608.380000||
B|SOXL|20260130|11:00:11|S|300|67.199300||
B|TSLA|20260130|11:00:11|S|3|436.703100||
B|XLE|20260130|11:00:11|S|3|50.620000||
B|AEIS|20260130|11:00:12|S|18|268.920000||
B|MSFT|20260130|11:00:12|S|50|430.890000||
B|NKE|20260130|11:00:12|S|20|61.725000||
B|NVDA|20260130|11:00:12|S|1|193.555000||
B|PBR|20260130|11:00:12|S|10|15.455000||
B|PLTR|20260130|11:00:12|S|15|148.749000||
B|PLTR|20260130|11:00:12|S|37|148.749000||
B|ROLR|20260130|11:00:12|E|10|6.700000||
B|SNY|20260130|11:00:12|S|34|47.015000||
B|USAR|20260130|11:00:12|S|250|23.438800||
B|ZM|20260130|11:00:12|S|22|91.780000||
B|AMD|20260130|11:00:13|S|82|241.777100||
B|BNAI|20260130|11:00:13|S|22|30.710000||
B|IVV|20260130|11:00:13|S|25|695.082000||
B|NVDA|20260130|11:00:13|S|10|193.559300||
B|NVDA|20260130|11:00:13|S|25|193.560000||
B|ONDS|20260130|11:00:13|S|600|10.795000||
B|SNDK|20260130|11:00:13|S|20|608.630000||
B|SOFI|20260130|11:00:13|S|40|23.308300||
B|TTMI|20260130|11:00:13|S|4|101.473400||
B|APPF|20260130|11:00:14|S|4|186.960000||
B|BAC|20260130|11:00:14|S|100|53.135000||
B|CRCL|20260130|11:00:14|S|10|64.670000||
B|HYMC|20260130|11:00:14|S|9|41.300000||
B|NBIS|20260130|11:00:14|S|5|87.940000||
B|PLTR|20260130|11:00:14|S|12|148.783100||
B|PLTR|20260130|11:00:14|S|12|148.785500||
B|QS|20260130|11:00:14|S|200|9.335000||
B|RBLX|20260130|11:00:14|S|20|67.185000||
B|RDDT|20260130|11:00:14|S|100|185.170000||
B|RDW|20260130|11:00:14|S|410|11.928000||
B|SUPV|20260130|11:00:14|S|10|12.347900||
B|TSLA|20260130|11:00:14|S|10|436.623800||
B|YMM|20260130|11:00:14|S|100|10.075000||
B|ZM|20260130|11:00:14|S|16|91.800000||
B|AUGO|20260130|11:00:15|S|11|68.955000||
B|CMCSA|20260130|11:00:15|S|50|29.695000||
B|INOD|20260130|11:00:15|S|13|58.296500||
B|KOD|20260130|11:00:15|S|32|23.280000||
B|QQQ|20260130|11:00:15|S|800|625.909500||
B|RTX|20260130|11:00:15|S|10|199.030000||
B|SANM|20260130|11:00:15|S|5|141.701000||
B|TSLA|20260130|11:00:15|S|9|436.715000||
B|ASTS|20260130|11:00:16|S|42|114.840000||
B|IAU|20260130|11:00:16|S|100|94.995000||
B|LABU|20260130|11:00:16|S|100|164.080000||
B|NOW|20260130|11:00:16|S|146|117.280000||
B|NVDA|20260130|11:00:16|S|30|193.715000||
B|OPEN|20260130|11:00:16|S|100|5.345000||
B|TSLA|20260130|11:00:16|S|5|436.640000||
B|TSLA|20260130|11:00:16|S|200|436.670000||
B|XOM|20260130|11:00:16|S|10|139.730000||
B|ZS|20260130|11:00:16|S|3|202.508900||
B|CVX|20260130|11:00:17|S|1|173.720000||
B|FIS|20260130|11:00:17|S|1|54.585500||
B|GLD|20260130|11:00:17|S|2|463.776500||
B|MSFT|20260130|11:00:17|S|50|430.890000||
B|RBLX|20260130|11:00:17|S|50|67.185000||
B|RONB|20260130|11:00:17|S|1|24.240000||
B|TSDD|20260130|11:00:17|S|284|7.910000||
B|TSLA|20260130|11:00:17|S|300|436.760000||
B|CAT|20260130|11:00:18|S|2|662.440000||
B|GE|20260130|11:00:18|S|4|305.215000||
B|JPM|20260130|11:00:18|S|80|304.770000||
B|KMB|20260130|11:00:18|S|5|98.710000||
B|META|20260130|11:00:18|S|1|717.450500||
B|PLTR|20260130|11:00:18|S|12|148.800900||
B|RUN|20260130|11:00:18|S|40|19.540900||
B|TQQQ|20260130|11:00:18|S|10|55.122000||
B|TSLA|20260130|11:00:18|S|50|436.910000||
B|TSLA|20260130|11:00:18|S|50|436.910000||
B|TSLA|20260130|11:00:18|S|100|437.048000||
B|TSLQ|20260130|11:00:18|S|442|18.630000||
B|USAR|20260130|11:00:18|S|300|23.425000||
B|USAR|20260130|11:00:18|S|300|23.425000||
B|VZ|20260130|11:00:18|S|1|43.395000||
B|APLD|20260130|11:00:19|S|90|35.830000||
B|APLD|20260130|11:00:19|S|210|35.831300||
B|CHYM|20260130|11:00:19|S|100|25.228600||
B|COHR|20260130|11:00:19|S|10|219.830000||
B|HON|20260130|11:00:19|S|6|229.180000||
B|ILF|20260130|11:00:19|S|4|35.989300||
B|IVV|20260130|11:00:19|S|36|695.378800||
B|NVDA|20260130|11:00:19|S|64|193.790000||
B|RBLX|20260130|11:00:19|S|100|67.185000||
B|SBSW|20260130|11:00:19|S|42|18.135000||
B|VZ|20260130|11:00:19|S|100|43.395000||
B|XP|20260130|11:00:19|S|5|19.805000||
B|AAPL|20260130|11:00:20|S|8|255.051200||
B|AIRS|20260130|11:00:20|S|100|2.810000||
B|AMD|20260130|11:00:20|S|16|241.940000||
B|FAT|20260130|11:00:20|S|37|0.332900||
B|FATBB|20260130|11:00:20|S|10|1.720000||
B|FATBB|20260130|11:00:20|S|18|1.720000||
B|MSFT|20260130|11:00:20|S|2|430.900000||
B|MSFT|20260130|11:00:20|S|25|430.900000||
B|PLTR|20260130|11:00:20|S|160|148.813700||
B|SERV|20260130|11:00:20|S|15|10.759100||
B|SGOL|20260130|11:00:20|S|38|48.105000||
B|STNE|20260130|11:00:20|S|31|16.385000||
B|USAR|20260130|11:00:20|S|100|23.425000||
B|ZM|20260130|11:00:20|S|100|91.795000||
B|GME|20260130|11:00:21|S|20|23.710000||
B|MSFT|20260130|11:00:21|S|25|430.860000||
B|PAYC|20260130|11:00:21|S|10|133.100000||
B|TSLA|20260130|11:00:21|S|20|436.953900||
B|UNH|20260130|11:00:21|S|13|286.560000||
B|VIVS|20260130|11:00:21|S|100|3.025000||
B|VIVS|20260130|11:00:21|S|100|3.025000||
B|BABA|20260130|11:00:22|S|1|172.595000||
B|LTM|20260130|11:00:22|S|1|65.080000||
B|MSFT|20260130|11:00:22|S|2|430.850000||
B|QQQ|20260130|11:00:22|S|200|626.005000||
B|TSLA|20260130|11:00:22|S|1|436.877600||
B|AMD|20260130|11:00:23|S|50|241.949500||
B|ATOS|20260130|11:00:23|S|100|0.545100||
B|FCX|20260130|11:00:23|S|20|60.710000||
B|META|20260130|11:00:23|S|20|717.640000||
B|MSTY|20260130|11:00:23|E|100|26.120000||
B|NEM|20260130|11:00:23|S|200|118.215000||
B|SOXX|20260130|11:00:23|S|70|355.920000||
B|SOXX|20260130|11:00:23|S|80|355.900000||
B|SOXX|20260130|11:00:23|S|80|355.900000||
B|SOXX|20260130|11:00:23|S|760|355.890000||
B|SQQQ|20260130|11:00:23|S|38|64.995000||
B|STX|20260130|11:00:23|S|10|426.560000||
B|TSLQ|20260130|11:00:23|S|19|18.599200||
B|ASTS|20260130|11:00:24|S|100|114.990000||
B|COIN|20260130|11:00:24|S|1|196.450000||
B|INTU|20260130|11:00:24|S|2|504.460000||
B|SCHD|20260130|11:00:24|S|3|29.570000||
B|TSLA|20260130|11:00:24|S|33|436.980500||
B|URA|20260130|11:00:24|S|69|57.225000||
B|HL|20260130|11:00:25|S|1200|24.025000||
B|IRE|20260130|11:00:25|S|100|11.440000||
B|MGF|20260130|11:00:25|S|128|3.029800||
B|NAT|20260130|11:00:25|S|100|4.210000||
B|PFE|20260130|11:00:25|S|21|26.030700||
B|SPY|20260130|11:00:25|S|6|692.315000||
B|STX|20260130|11:00:25|S|100|426.430000||
B|STX|20260130|11:00:25|S|100|426.570000||
B|STX|20260130|11:00:25|S|100|426.840000||
B|TSLA|20260130|11:00:25|S|25|436.947600||
B|AGI|20260130|11:00:26|S|20|38.299300||
B|AMD|20260130|11:00:26|S|50|242.247300||
B|BALL|20260130|11:00:26|S|23|56.480000||
B|FCX|20260130|11:00:26|S|16|60.694900||
B|HYMC|20260130|11:00:26|S|5|41.140000||
B|JOBY|20260130|11:00:26|S|800|11.010000||
B|META|20260130|11:00:26|S|40|717.675000||
B|MSFT|20260130|11:00:26|S|10|430.835000||
B|NVDA|20260130|11:00:26|S|10|193.760000||
B|RSG|20260130|11:00:26|S|100|212.610000||
B|SNDK|20260130|11:00:26|S|24|608.210000||
B|TSLA|20260130|11:00:26|S|500|437.040000||
B|AU|20260130|11:00:27|S|2|96.410000||
B|F|20260130|11:00:27|S|25|13.897900||
B|FCX|20260130|11:00:27|S|1|60.695800||
B|GORO|20260130|11:00:27|E|150|1.365000||
B|IMO|20260130|11:00:27|S|20|101.690000||
B|KSTR|20260130|11:00:27|S|10|21.180000||
B|MSFT|20260130|11:00:27|S|10|430.770000||
B|NG|20260130|11:00:27|S|100|10.155000||
B|ON|20260130|11:00:27|S|100|60.820000||
B|APA|20260130|11:00:28|S|100|26.445000||
B|BMY|20260130|11:00:28|S|80|54.835000||
B|BTE|20260130|11:00:28|S|100|3.525000||
B|CCL|20260130|11:00:28|S|50|29.855000||
B|FEED|20260130|11:00:28|S|1|4.429600||
B|MNTK|20260130|11:00:28|S|1600|1.850000||
B|POR|20260130|11:00:28|S|20|49.915000||
B|PYPL|20260130|11:00:28|S|2|52.475000||
B|TTD|20260130|11:00:28|S|20|30.655000||
B|AG|20260130|11:00:29|S|900|22.875000||
B|DDC|20260130|11:00:29|S|1|2.600000||
B|GLW|20260130|11:00:29|S|20|105.725000||
B|HD|20260130|11:00:29|S|80|370.330000||
B|HYMC|20260130|11:00:29|S|5|41.160000||
B|IREN|20260130|11:00:29|S|50|55.698800||
B|MST|20260130|11:00:29|E|90|4.660000||
B|NVDA|20260130|11:00:29|S|100|193.795000||
B|RBLX|20260130|11:00:29|S|8|67.260000||
B|SGOV|20260130|11:00:29|S|14|100.680000||
B|SNDK|20260130|11:00:29|S|20|608.110000||
B|VIVS|20260130|11:00:29|S|100|3.025000||
B|ZSL|20260130|11:00:29|S|900|2.120000||
B|NDSN|20260130|11:00:30|S|3|273.130000||
B|NVDA|20260130|11:00:30|S|6|193.805000||
B|NVDA|20260130|11:00:30|S|100|193.795000||
B|VIST|20260130|11:00:30|S|1|60.240000||
B|VOO|20260130|11:00:30|S|2|636.697200||
B|AEM|20260130|11:00:31|S|1|200.870000||
B|AU|20260130|11:00:31|S|100|96.435000||
B|BAC|20260130|11:00:31|S|3|53.145000||
B|BAM|20260130|11:00:31|S|180|50.029700||
B|FROG|20260130|11:00:31|S|100|56.350000||
B|GLDM|20260130|11:00:31|S|20|99.939300||
B|HYMC|20260130|11:00:31|S|10|41.160000||
B|IONQ|20260130|11:00:31|S|1|41.540000||
B|MSFT|20260130|11:00:31|S|50|430.780000||
B|NEM|20260130|11:00:31|S|100|118.210000||
B|PAAS|20260130|11:00:31|S|1|58.405000||
B|RKLB|20260130|11:00:31|S|100|82.540000||
B|SNDK|20260130|11:00:31|S|100|608.350000||
B|VIST|20260130|11:00:31|S|2|60.240000||
B|ANET|20260130|11:00:32|S|80|144.565000||
B|ASPI|20260130|11:00:32|S|40|6.885000||
B|CIFR|20260130|11:00:32|S|100|16.595000||
B|FDX|20260130|11:00:32|S|20|318.170000||
B|GLD|20260130|11:00:32|S|2|464.110000||
B|IJR|20260130|11:00:32|S|50|126.715400||
B|ING|20260130|11:00:32|S|381|29.569800||
B|NVDA|20260130|11:00:32|S|22|193.789300||
B|PLTR|20260130|11:00:32|S|226|148.800000||
B|PLTR|20260130|11:00:32|S|400|148.800900||
B|UNH|20260130|11:00:32|S|50|286.490000||
B|UVXY|20260130|11:00:32|S|200|36.495000||
B|BTCI|20260130|11:00:33|S|200|41.050000||
B|CRM|20260130|11:00:33|S|41|214.040000||
B|HYMC|20260130|11:00:33|S|5|41.160000||
B|LUNR|20260130|11:00:33|S|375|20.045000||
B|ONDS|20260130|11:00:33|S|2|10.805000||
B|RDW|20260130|11:00:33|S|25|11.905000||
B|SIRI|20260130|11:00:33|S|20|20.245000||
B|SLV|20260130|11:00:33|S|400|89.188700||
B|U|20260130|11:00:33|S|100|27.648300||
B|AGI|20260130|11:00:34|S|1|38.289000||
B|B|20260130|11:00:34|S|50|48.020000||
B|BBAI|20260130|11:00:34|S|40|5.370000||
B|LULU|20260130|11:00:34|S|30|174.940000||
B|MSFT|20260130|11:00:34|S|38|430.730000||
B|TSLA|20260130|11:00:34|S|25|436.330000||
B|TSLA|20260130|11:00:34|S|25|436.333400||
B|TWLO|20260130|11:00:34|S|1|121.695000||
B|VRT|20260130|11:00:34|S|3|192.420000||
B|APP|20260130|11:00:35|S|7|510.315000||
B|APP|20260130|11:00:35|S|16|510.320000||
B|DGRW|20260130|11:00:35|S|67|91.307100||
B|LEGN|20260130|11:00:35|S|20|17.185000||
B|MSFT|20260130|11:00:35|S|5|430.720000||
B|NU|20260130|11:00:35|S|3|18.260000||
B|NVDA|20260130|11:00:35|S|200|193.785000||
B|TSLA|20260130|11:00:35|S|7|436.457600||
B|TSLA|20260130|11:00:35|S|90|436.469500||
B|FATBB|20260130|11:00:36|S|20|1.690000||
B|FATBB|20260130|11:00:36|S|37|1.690000||
B|FATBB|20260130|11:00:36|S|50|1.690000||
B|GLL|20260130|11:00:36|S|100|18.785000||
B|GREK|20260130|11:00:36|S|2|74.260000||
B|NVDA|20260130|11:00:36|S|100|193.789300||
B|ONDS|20260130|11:00:36|S|200|10.805000||
B|SNDK|20260130|11:00:36|S|100|608.060000||
B|TSLA|20260130|11:00:36|S|3|436.437400||
B|UVIX|20260130|11:00:36|S|2000|5.730000||
B|DECK|20260130|11:00:37|S|200|115.025000||
B|DFDV|20260130|11:00:37|S|500|5.049300||
B|GLD|20260130|11:00:37|S|15|464.120000||
B|HOOD|20260130|11:00:37|S|400|102.907000||
B|SATL|20260130|11:00:37|S|100|5.025000||
B|SOFI|20260130|11:00:37|S|50|23.317000||
B|TSLA|20260130|11:00:37|S|5|436.507400||
B|APLD|20260130|11:00:38|S|100|35.815000||
B|AVAV|20260130|11:00:38|S|40|284.440000||
B|CHYM|20260130|11:00:38|S|100|25.139100||
B|EXPE|20260130|11:00:38|S|30|267.950000||
B|FEED|20260130|11:00:38|S|36|4.429900||
B|LXEO|20260130|11:00:38|S|80|7.275000||
B|SCHD|20260130|11:00:38|S|12|29.570000||
B|SIL|20260130|11:00:38|S|1|101.100000||
B|SWKS|20260130|11:00:38|S|100|55.310000||
B|TSLA|20260130|11:00:38|S|1|436.558300||
B|UNH|20260130|11:00:38|S|10|286.400000||
B|VRT|20260130|11:00:38|S|50|192.420000||
B|CHYM|20260130|11:00:39|S|12|25.115000||
B|CHYM|20260130|11:00:39|S|50|25.115000||
B|ENVX|20260130|11:00:39|S|20|6.955000||
B|LBRDK|20260130|11:00:39|S|20|49.600000||
B|MDT|20260130|11:00:39|S|20|101.800000||
B|MSFT|20260130|11:00:39|S|35|430.750000||
B|ORCL|20260130|11:00:39|S|5|167.570000||
B|PPLT|20260130|11:00:39|S|100|207.440000||
B|AU|20260130|11:00:40|S|100|96.470000||
B|BEKE|20260130|11:00:40|S|100|18.815000||
B|BNAI|20260130|11:00:40|S|8|31.480000||
B|GOOGL|20260130|11:00:40|S|2|337.510700||
B|IAU|20260130|11:00:40|S|10|95.049300||
B|RHI|20260130|11:00:40|S|100|33.260000||
B|SGHC|20260130|11:00:40|S|40|9.700000||
B|SLV|20260130|11:00:40|S|1|89.163700||
B|SNDK|20260130|11:00:40|S|26|607.670000||
B|SNDK|20260130|11:00:40|S|26|608.000000||
B|TSLA|20260130|11:00:40|S|11|436.569500||
B|TTWO|20260130|11:00:40|S|100|215.480000||
B|VIST|20260130|11:00:40|S|1|60.240000||
B|BTG|20260130|11:00:41|S|200|5.125000||
B|KOLD|20260130|11:00:41|S|1|15.108300||
B|MSFT|20260130|11:00:41|S|5|430.680000||
B|NVDA|20260130|11:00:41|S|50|193.737800||
B|NVDA|20260130|11:00:41|S|100|193.747700||
B|OR|20260130|11:00:41|S|14|42.155000||
B|ORCL|20260130|11:00:41|S|75|167.580000||
B|POCI|20260130|11:00:41|S|100|5.090000||
B|POCI|20260130|11:00:41|S|100|5.100000||
B|SNDK|20260130|11:00:41|S|26|607.670000||
B|SNDK|20260130|11:00:41|S|26|607.700000||
B|SOXL|20260130|11:00:41|S|70|67.284900||
B|ZS|20260130|11:00:41|S|5|202.534300||
B|CRCL|20260130|11:00:42|S|20|64.683700||
B|CRCL|20260130|11:00:42|S|100|64.675000||
B|GGAL|20260130|11:00:42|S|1|55.270000||
B|IONQ|20260130|11:00:42|S|2000|41.574900||
B|RBRK|20260130|11:00:42|S|10|56.770000||
B|ZS|20260130|11:00:42|S|80|202.565000||
B|CRM|20260130|11:00:43|S|10|214.080000||
B|IPX|20260130|11:00:43|S|57|51.550000||
B|ORCL|20260130|11:00:43|S|3|167.575000||
B|PBR|20260130|11:00:43|S|561|15.471000||
B|RKT|20260130|11:00:43|S|20|17.117900||
B|SLV|20260130|11:00:43|S|2|89.169100||
B|SOXL|20260130|11:00:43|S|4|67.320000||
B|TNA|20260130|11:00:43|S|4|52.905000||
B|TSLA|20260130|11:00:43|S|2|436.600000||
B|UUUU|20260130|11:00:43|S|10|23.850000||
B|AMD|20260130|11:00:44|S|1|242.127100||
B|APLD|20260130|11:00:44|S|500|35.781400||
B|CRCL|20260130|11:00:44|S|10|64.718000||
B|FLY|20260130|11:00:44|S|144|25.580000||
B|FLY|20260130|11:00:44|S|256|25.560000||
B|GLOB|20260130|11:00:44|S|3|66.490000||
B|MSFT|20260130|11:00:44|S|80|430.655000||
B|MU|20260130|11:00:44|S|100|439.850000||
B|RKT|20260130|11:00:44|S|100|17.120000||
B|ASM|20260130|11:00:45|S|20|9.925000||
B|CAT|20260130|11:00:45|S|4|662.540000||
B|DNN|20260130|11:00:45|S|300|4.165000||
B|MU|20260130|11:00:45|S|45|439.880000||
B|NVDA|20260130|11:00:45|S|9|193.755900||
B|REMX|20260130|11:00:45|S|4|87.890000||
B|STX|20260130|11:00:45|S|20|426.095500||
B|Z|20260130|11:00:45|S|200|62.943100||
B|ZS|20260130|11:00:45|S|40|202.527300||
B|BOXX|20260130|11:00:46|S|16|115.489300||
B|CDE|20260130|11:00:46|S|9|22.175000||
B|CRCD|20260130|11:00:46|S|50|46.090000||
B|FATBB|20260130|11:00:46|S|10|1.650000||
B|FATBB|20260130|11:00:46|S|50|1.630000||
B|FATBB|20260130|11:00:46|S|55|1.640000||
B|GDX|20260130|11:00:46|S|100|99.459300||
B|GDX|20260130|11:00:46|S|100|99.459300||
B|JNJ|20260130|11:00:46|S|8|225.605000||
B|MSFT|20260130|11:00:46|S|1|430.640000||
B|RCAT|20260130|11:00:46|S|30|13.530000||
B|SHOP|20260130|11:00:46|S|18|136.393700||
B|SLV|20260130|11:00:46|S|4|89.199900||
B|URA|20260130|11:00:46|S|1|57.258800||
B|URA|20260130|11:00:46|S|2|57.258800||
B|Z|20260130|11:00:46|S|100|62.943000||
B|BMNR|20260130|11:00:47|S|23|25.515000||
B|BMNR|20260130|11:00:47|S|200|25.510000||
B|BMNR|20260130|11:00:47|S|800|25.505000||
B|ETN|20260130|11:00:47|S|20|352.990000||
B|FATBB|20260130|11:00:47|S|10|1.619700||
B|GLD|20260130|11:00:47|S|3|464.056800||
B|LUV|20260130|11:00:47|S|100|48.675000||
B|NVDA|20260130|11:00:47|S|100|193.759100||
B|NVDA|20260130|11:00:47|S|100|193.760000||
B|SGOV|20260130|11:00:47|S|50|100.670000||
B|SGOV|20260130|11:00:47|S|1249|100.680000||
B|TSLA|20260130|11:00:47|S|3|436.675000||
B|UNG|20260130|11:00:47|S|250|16.240000||
B|IBIT|20260130|11:00:48|S|85|46.910000||
B|LLYVA|20260130|11:00:48|S|20|78.700000||
B|META|20260130|11:00:48|S|17|717.640000||
B|MSFT|20260130|11:00:48|S|1|430.640000||
B|SGOV|20260130|11:00:48|S|5006|100.680000||
B|SNDK|20260130|11:00:48|S|30|608.120000||
B|SOXL|20260130|11:00:48|S|1500|67.350000||
B|U|20260130|11:00:48|S|13|27.698800||
B|AA|20260130|11:00:49|S|8|57.855000||
B|AAPL|20260130|11:00:49|S|500|254.873200||
B|NAT|20260130|11:00:49|S|100|4.210700||
B|PINS|20260130|11:00:49|S|5|22.085500||
B|POR|20260130|11:00:49|S|36|49.920000||
B|PRMB|20260130|11:00:49|S|40|18.760000||
B|STX|20260130|11:00:49|S|2|425.880000||
B|TSCO|20260130|11:00:49|S|19|51.490000||
B|VRT|20260130|11:00:49|S|1|192.440000||
B|BROS|20260130|11:00:50|S|100|53.500000||
B|DVS|20260130|11:00:50|S|100|5.030000||
B|EWCZ|20260130|11:00:50|S|100|3.875000||
B|IREN|20260130|11:00:50|S|20|55.595000||
B|MSFT|20260130|11:00:50|S|7|430.595000||
B|MSFT|20260130|11:00:50|S|50|430.610000||
B|QQQ|20260130|11:00:50|S|120|625.945000||
B|QQQ|20260130|11:00:50|S|1520|625.942600||
B|SITM|20260130|11:00:50|S|20|381.480000||
B|TDOC|20260130|11:00:50|S|40|5.475000||
B|UDOW|20260130|11:00:50|S|40|59.895000||
B|CNA|20260130|11:00:51|S|20|47.480000||
B|JPM|20260130|11:00:51|S|100|304.850000||
B|JPM|20260130|11:00:51|S|100|304.850000||
B|MSFT|20260130|11:00:51|S|5|430.600000||
B|MU|20260130|11:00:51|S|30|440.430000||
B|PFSI|20260130|11:00:51|S|100|96.830000||
B|PFSI|20260130|11:00:51|S|900|96.830000||
B|PLUG|20260130|11:00:51|S|20|2.274900||
B|PLX|20260130|11:00:51|S|100|2.330000||
B|SLV|20260130|11:00:51|S|200|89.259300||
B|SRRK|20260130|11:00:51|S|20|44.300000||
B|URA|20260130|11:00:51|S|10|57.249100||
B|VTI|20260130|11:00:51|S|2|340.895500||
B|ZTS|20260130|11:00:51|S|100|122.242200||
B|DNLI|20260130|11:00:52|S|56|21.530000||
B|FIVE|20260130|11:00:52|S|100|191.080000||
B|GLD|20260130|11:00:52|S|20|464.140000||
B|GOOG|20260130|11:00:52|S|19|338.080000||
B|QLTA|20260130|11:00:52|S|1|48.225000||
B|U|20260130|11:00:52|S|60|27.888000||
B|U|20260130|11:00:52|S|300|27.880000||
B|VCICW|20260130|11:00:52|E|1|1.890000||
B|AFRM|20260130|11:00:53|S|33|60.740000||
B|APP|20260130|11:00:53|S|2|510.220000||
B|ATHM|20260130|11:00:53|S|60|22.270000||
B|FEED|20260130|11:00:53|S|200|4.431600||
B|MSFT|20260130|11:00:53|S|50|430.627800||
B|ONDS|20260130|11:00:53|S|100|10.805000||
B|ROKU|20260130|11:00:53|S|100|95.820000||
B|SLV|20260130|11:00:53|S|150|89.207900||
B|SNDK|20260130|11:00:53|S|10|607.470000||
B|TSLA|20260130|11:00:53|S|520|436.240000||
B|ALB|20260130|11:00:54|S|1|169.800000||
B|APP|20260130|11:00:54|S|3|510.150000||
B|BITO|20260130|11:00:54|S|2|11.469700||
B|CCL|20260130|11:00:54|S|90|29.817300||
B|GFI|20260130|11:00:54|S|200|52.620000||
B|IONQ|20260130|11:00:54|S|300|41.560000||
B|KOLD|20260130|11:00:54|S|70|15.099300||
B|LI|20260130|11:00:54|S|100|16.755000||
B|LOOP|20260130|11:00:54|S|20|1.275000||
B|PDYN|20260130|11:00:54|S|20|6.515000||
B|PFSI|20260130|11:00:54|S|2|96.540000||
B|SNDK|20260130|11:00:54|S|2|607.580000||
B|AME|20260130|11:00:55|S|1|224.130000||
B|APP|20260130|11:00:55|S|4|510.150000||
B|JD|20260130|11:00:55|S|3|28.680000||
B|MKC|20260130|11:00:55|S|100|61.151500||
B|NVO|20260130|11:00:55|S|26|58.775500||
B|PAAS|20260130|11:00:55|S|100|58.435000||
B|SLV|20260130|11:00:55|S|20|89.180000||
B|TSLA|20260130|11:00:55|S|120|436.360000||
B|USAR|20260130|11:00:55|S|9|23.275000||
B|AGI|20260130|11:00:56|S|1|38.299300||
B|B|20260130|11:00:56|S|2|47.959300||
B|MU|20260130|11:00:56|S|5|440.110000||
B|NNE|20260130|11:00:56|S|50|30.540000||
B|SMR|20260130|11:00:56|S|1|18.380000||
B|SNDK|20260130|11:00:56|S|6|607.470000||
B|SNXX|20260130|11:00:56|S|100|40.770000||
B|SOXL|20260130|11:00:56|S|20|67.325000||
B|TSLA|20260130|11:00:56|S|28|436.282900||
B|TSLA|20260130|11:00:56|S|29|436.280000||
B|VZ|20260130|11:00:56|S|15|43.465000||
B|AS|20260130|11:00:57|S|15|36.750000||
B|B|20260130|11:00:57|S|11|47.959300||
B|FMST|20260130|11:00:57|S|9|1.970000||
B|GLD|20260130|11:00:57|S|5|464.050000||
B|HTZ|20260130|11:00:57|S|224|4.890000||
B|HTZ|20260130|11:00:57|S|576|4.890000||
B|LZ|20260130|11:00:57|S|100|9.025000||
B|MSTR|20260130|11:00:57|S|4|142.945000||
B|MSTR|20260130|11:00:57|S|45|142.945000||
B|MUX|20260130|11:00:57|S|24|25.672200||
B|NVO|20260130|11:00:57|S|50|58.775000||
B|RBLX|20260130|11:00:57|S|100|67.280000||
B|SLV|20260130|11:00:57|S|100|89.159300||
B|TSLQ|20260130|11:00:57|S|1000|18.680000||
B|AMZN|20260130|11:00:58|S|1|241.880000||
B|AMZN|20260130|11:00:58|S|19|241.895000||
B|GILD|20260130|11:00:58|S|37|141.400000||
B|MSFT|20260130|11:00:58|S|1|430.595000||
B|NU|20260130|11:00:58|S|1|18.267200||
B|SLV|20260130|11:00:58|S|10|89.179300||
B|U|20260130|11:00:58|S|30|27.848100||
B|YSS|20260130|11:00:58|S|300|35.300000||
B|AMD|20260130|11:00:59|S|50|242.145000||
B|IREN|20260130|11:00:59|S|100|55.640000||
B|JPM|20260130|11:00:59|S|4|304.910000||
B|MGRE|20260130|11:00:59|S|10|24.580000||
B|NVDA|20260130|11:00:59|S|43|193.757400||
B|ORC|20260130|11:00:59|S|100|7.975000||
B|PBR|20260130|11:00:59|S|100|15.475000||
B|BBD|20260130|11:01:00|S|201|4.120000||
B|BH|20260130|11:01:00|S|1|374.510000||
B|FRMI|20260130|11:01:00|S|50|9.060000||
B|MU|20260130|11:01:00|S|3|439.970000||
B|NBIS|20260130|11:01:00|S|25|87.980000||
B|PLX|20260130|11:01:00|S|100|2.345000||
B|PLX|20260130|11:01:00|S|300|2.340000||
B|PLX|20260130|11:01:00|S|500|2.345000||
B|PLX|20260130|11:01:00|S|500|2.345000||
B|PLX|20260130|11:01:00|S|1000|2.345000||
B|PLX|20260130|11:01:00|S|1900|2.350000||
B|SBSW|20260130|11:01:00|S|100|18.125000||
B|SBSW|20260130|11:01:00|S|400|18.125000||
B|SBSW|20260130|11:01:00|S|400|18.125000||
B|U|20260130|11:01:00|S|5|27.848100||
B|U|20260130|11:01:00|S|30|27.848100||
B|U|20260130|11:01:00|S|30|27.850000||
B|Z|20260130|11:01:00|S|100|62.770000||
B|AEM|20260130|11:01:01|S|100|200.780000||
B|CHA|20260130|11:01:01|S|80|11.910000||
B|GEV|20260130|11:01:01|S|12|732.910000||
B|GLD|20260130|11:01:01|S|17|464.099500||
B|META|20260130|11:01:01|S|1|717.390000||
B|MSFT|20260130|11:01:01|S|100|430.580000||
B|NAT|20260130|11:01:01|S|100|4.210700||
B|PLTR|20260130|11:01:01|S|5|148.748800||
B|QQQM|20260130|11:01:01|S|1|257.640000||
B|SE|20260130|11:01:01|S|20|117.710000||
B|TSLA|20260130|11:01:01|S|66|436.200000||
B|Z|20260130|11:01:01|S|100|62.930400||
B|ZTS|20260130|11:01:01|S|100|122.122800||
B|CB|20260130|11:01:02|S|1|305.570000||
B|CDE|20260130|11:01:02|S|100|22.130000||
B|COIN|20260130|11:01:02|S|3|196.336500||
B|GGAL|20260130|11:01:02|S|100|55.231600||
B|GGAL|20260130|11:01:02|S|250|55.260000||
B|STX|20260130|11:01:02|S|1|426.090000||
B|TMF|20260130|11:01:02|S|500|37.093600||
B|TSLA|20260130|11:01:02|S|15|436.170000||
B|XLY|20260130|11:01:02|S|38|121.615000||
B|Z|20260130|11:01:02|S|22|62.780000||
B|APP|20260130|11:01:03|S|10|510.070000||
B|BSX|20260130|11:01:03|S|100|92.815000||
B|CAT|20260130|11:01:03|S|7|662.410000||
B|CCOI|20260130|11:01:03|S|100|23.880000||
B|CROX|20260130|11:01:03|S|50|84.131000||
B|CROX|20260130|11:01:03|S|50|84.140000||
B|EEM|20260130|11:01:03|S|78|59.670700||
B|GLD|20260130|11:01:03|S|10|464.140000||
B|NVDA|20260130|11:01:03|S|60|193.805000||
B|T|20260130|11:01:03|S|50|25.880000||
B|TELA|20260130|11:01:03|S|300|0.983000||
B|TSLA|20260130|11:01:03|S|3|436.175000||
B|ZS|20260130|11:01:03|S|5|202.568900||
B|BOTZ|20260130|11:01:04|S|1|37.648000||
B|MSFT|20260130|11:01:04|S|37|430.670000||
B|MSFT|20260130|11:01:04|S|40|430.648500||
B|NVDA|20260130|11:01:04|S|35|193.815000||
B|OKLO|20260130|11:01:04|S|100|85.770000||
B|OKLO|20260130|11:01:04|S|150|85.780000||
B|OKLO|20260130|11:01:04|S|350|85.760000||
B|OKLO|20260130|11:01:04|S|800|85.770000||
B|OKLO|20260130|11:01:04|S|1200|85.720000||
B|SLV|20260130|11:01:04|S|30|89.309100||
B|SMH|20260130|11:01:04|S|2|412.390000||
B|TSLA|20260130|11:01:04|S|80|436.350000||
B|TXRH|20260130|11:01:04|S|1|178.775000||
B|APP|20260130|11:01:05|S|1|510.070000||
B|BBGI|20260130|11:01:05|S|100|5.160000||
B|EWZ|20260130|11:01:05|S|2|37.685000||
B|MSFT|20260130|11:01:05|S|1|430.768300||
B|NXPI|20260130|11:01:05|S|1|229.610000||
B|SBSW|20260130|11:01:05|S|20|18.135000||
B|SOFI|20260130|11:01:05|S|17|23.335000||
B|TSLA|20260130|11:01:05|S|12|436.340000||
B|VUG|20260130|11:01:05|S|3|483.200000||
B|AMDL|20260130|11:01:06|S|50|19.375000||
B|CLOV|20260130|11:01:06|S|95|2.240000||
B|KEP|20260130|11:01:06|S|20|20.335000||
B|MSFT|20260130|11:01:06|S|50|430.748000||
B|MSFT|20260130|11:01:06|S|104|430.730000||
B|NBIS|20260130|11:01:06|S|15|87.980000||
B|NVDA|20260130|11:01:06|S|2|193.775000||
B|NVDA|20260130|11:01:06|S|400|193.775000||
B|PLTR|20260130|11:01:06|S|15|148.788800||
B|SLV|20260130|11:01:06|S|100|89.239300||
B|SOFI|20260130|11:01:06|S|1|23.325000||
B|TSLL|20260130|11:01:06|S|50|17.555000||
B|GDXD|20260130|11:01:07|S|67|4.901000||
B|NEM|20260130|11:01:07|S|7|118.187800||
B|NVDA|20260130|11:01:07|S|50|193.765000||
B|NVDA|20260130|11:01:07|S|50|193.775000||
B|NVDA|20260130|11:01:07|S|260|193.764200||
B|ONDS|20260130|11:01:07|S|6|10.795000||
B|TNA|20260130|11:01:07|S|4|52.800000||
B|WSM|20260130|11:01:07|S|100|205.510000||
B|AAL|20260130|11:01:08|S|19|13.417300||
B|APH|20260130|11:01:08|S|20|147.515000||
B|GLOB|20260130|11:01:08|S|100|66.510000||
B|GLOB|20260130|11:01:08|S|140|66.500500||
B|IONQ|20260130|11:01:08|S|7|41.559700||
B|IREN|20260130|11:01:08|S|147|55.595000||
B|JD|20260130|11:01:08|S|2|28.675000||
B|JFIN|20260130|11:01:08|S|35|6.615000||
B|MU|20260130|11:01:08|S|1|439.950000||
B|NEM|20260130|11:01:08|S|110|118.130000||
B|OKLO|20260130|11:01:08|S|82|85.730000||
B|SLV|20260130|11:01:08|S|27|89.175000||
B|U|20260130|11:01:08|S|1|27.950000||
B|FLUT|20260130|11:01:09|S|1|162.090000||
B|GH|20260130|11:01:09|S|1|111.270000||
B|INTC|20260130|11:01:09|S|40|48.645000||
B|JD|20260130|11:01:09|S|2|28.675000||
B|META|20260130|11:01:09|S|500|717.385000||
B|PEP|20260130|11:01:09|S|1|149.340000||
B|QQQM|20260130|11:01:09|S|9|257.689800||
B|REET|20260130|11:01:09|S|24980|25.510000||
B|SKE|20260130|11:01:09|S|20|30.320000||
B|SLV|20260130|11:01:09|S|1|89.189100||
B|SLV|20260130|11:01:09|S|17|89.179000||
B|SNDK|20260130|11:01:09|S|50|608.040000||
B|U|20260130|11:01:09|S|50|27.988300||
B|U|20260130|11:01:09|S|50|27.990000||
B|ACHR|20260130|11:01:10|S|100|7.328000||
B|APPF|20260130|11:01:10|S|8|187.120000||
B|CAT|20260130|11:01:10|S|1|662.405000||
B|CCL|20260130|11:01:10|S|20|29.807300||
B|NVDA|20260130|11:01:10|S|300|193.825000||
B|QQQ|20260130|11:01:10|S|5|625.870000||
B|RSP|20260130|11:01:10|S|2|197.555000||
B|SRZN|20260130|11:01:10|S|50|20.200000||
B|U|20260130|11:01:10|S|20|27.998300||
B|AMD|20260130|11:01:11|S|75|241.944000||
B|CRCL|20260130|11:01:11|S|1|64.670000||
B|NAT|20260130|11:01:11|S|100|4.210700||
B|PFSI|20260130|11:01:11|S|10|97.200000||
B|SGOV|20260130|11:01:11|S|10|100.680000||
B|SGOV|20260130|11:01:11|S|166|100.680000||
B|SPRY|20260130|11:01:11|S|100|10.015000||
B|UNH|20260130|11:01:11|S|1|286.340000||
B|ZSL|20260130|11:01:11|S|1000|2.110000||
B|AAPL|20260130|11:01:12|S|2|254.950000||
B|AMD|20260130|11:01:12|S|172|241.940000||
B|CNR|20260130|11:01:12|S|80|95.900000||
B|COPX|20260130|11:01:12|S|1|86.760000||
B|CRWG|20260130|11:01:12|S|3|4.650000||
B|INTW|20260130|11:01:12|S|40|67.540000||
B|IONZ|20260130|11:01:12|S|20|21.560000||
B|META|20260130|11:01:12|S|3|717.584200||
B|NVDA|20260130|11:01:12|S|10|193.815000||
B|ONDS|20260130|11:01:12|S|100|10.795000||
B|PAR|20260130|11:01:12|S|100|26.510000||
B|PAR|20260130|11:01:12|S|100|26.520000||
B|TSLA|20260130|11:01:12|S|100|435.703700||
B|V|20260130|11:01:12|S|1|324.545000||
B|AFRM|20260130|11:01:13|S|7|60.660000||
B|AFRM|20260130|11:01:13|S|100|60.656500||
B|AFRM|20260130|11:01:13|S|100|60.656500||
B|AFRM|20260130|11:01:13|S|100|60.656500||
B|AFRM|20260130|11:01:13|S|100|60.660000||
B|AFRM|20260130|11:01:13|S|100|60.660000||
B|AFRM|20260130|11:01:13|S|200|60.660000||
B|GS|20260130|11:01:13|S|100|936.410000||
B|STX|20260130|11:01:13|S|1|426.040000||
B|TSLA|20260130|11:01:13|S|100|435.840000||
B|U|20260130|11:01:13|S|50|28.028600||
B|U|20260130|11:01:13|S|50|28.028600||
B|ZM|20260130|11:01:13|S|5|91.795000||
B|APP|20260130|11:01:14|S|30|510.010000||
B|BC|20260130|11:01:14|S|60|79.910000||
B|BMNU|20260130|11:01:14|S|100|3.779700||
B|CSIQ|20260130|11:01:14|S|200|19.090000||
B|CSIQ|20260130|11:01:14|S|200|19.090000||
B|HMC|20260130|11:01:14|S|20|30.295000||
B|IEUR|20260130|11:01:14|S|40|74.445000||
B|IVLU|20260130|11:01:14|S|5|40.607200||
B|MSFT|20260130|11:01:14|S|2|430.668300||
B|MSTZ|20260130|11:01:14|S|2|17.410000||
B|RGTI|20260130|11:01:14|S|200|19.075000||
B|TSLA|20260130|11:01:14|S|200|435.817400||
B|YCBD|20260130|11:01:14|S|100|1.050000||
B|CISS|20260130|11:01:15|S|68|1.880000||
B|FLY|20260130|11:01:15|S|200|25.530000||
B|FLY|20260130|11:01:15|S|300|25.530000||
B|GGAL|20260130|11:01:15|S|2|55.260000||
B|JPM|20260130|11:01:15|S|1|304.910000||
B|LAES|20260130|11:01:15|S|3|4.209900||
B|NVDL|20260130|11:01:15|S|1|93.709000||
B|NVTS|20260130|11:01:15|S|132|9.165000||
B|PAAS|20260130|11:01:15|S|150|58.375000||
B|PBR/A|20260130|11:01:15|S|100|14.505000||
B|SIRI|20260130|11:01:15|S|20|20.235000||
B|SQQQ|20260130|11:01:15|S|10|65.072000||
B|USAR|20260130|11:01:15|S|20|23.255000||
B|USAR|20260130|11:01:15|S|20|23.255000||
B|WHR|20260130|11:01:15|S|20|76.055000||
B|AVAV|20260130|11:01:16|S|26|284.490000||
B|BMNR|20260130|11:01:16|S|165|25.515000||
B|FCX|20260130|11:01:16|S|70|60.640000||
B|GCL|20260130|11:01:16|S|54|1.140000||
B|KLAC|20260130|11:01:16|S|17|1487.800000||
B|MUR|20260130|11:01:16|S|20|30.290000||
B|MUX|20260130|11:01:16|S|1|25.720000||
B|NVDA|20260130|11:01:16|S|30|193.775000||
B|RHI|20260130|11:01:16|S|50|33.330000||
B|TSLA|20260130|11:01:16|S|1|435.940000||
B|ZM|20260130|11:01:16|S|5|91.790000||
B|ZM|20260130|11:01:16|S|20|91.790000||
B|CCLD|20260130|11:01:17|S|200|2.715000||
B|CIFR|20260130|11:01:17|S|100|16.565000||
B|FATBB|20260130|11:01:17|S|540|1.750000||
B|IEF|20260130|11:01:17|S|200|95.980000||
B|NVDA|20260130|11:01:17|S|50|193.770000||
B|PLTR|20260130|11:01:17|S|6|148.748800||
B|U|20260130|11:01:17|S|100|28.020000||
B|ANET|20260130|11:01:18|S|20|144.355000||
B|FIS|20260130|11:01:18|S|8|54.620000||
B|GGAL|20260130|11:01:18|S|2|55.255600||
B|MSFT|20260130|11:01:18|S|5|430.385000||
B|MU|20260130|11:01:18|S|25|439.850000||
B|PLTR|20260130|11:01:18|S|2|148.738800||
B|TMO|20260130|11:01:18|S|2|579.940000||
B|USAR|20260130|11:01:18|S|5|23.257900||
B|FEED|20260130|11:01:19|S|3|4.420000||
B|LHX|20260130|11:01:19|S|1|344.400000||
B|MCHP|20260130|11:01:19|S|1|77.250000||
B|META|20260130|11:01:19|S|1|717.760000||
B|MNKD|20260130|11:01:19|S|5000|5.845800||
B|MRVI|20260130|11:01:19|S|2300|3.350000||
B|NBIS|20260130|11:01:19|S|20|87.970000||
B|NOW|20260130|11:01:19|S|100|117.110000||
B|NOW|20260130|11:01:19|S|100|117.110000||
B|NVDA|20260130|11:01:19|S|20|193.795000||
B|ONDS|20260130|11:01:19|S|55|10.795000||
B|PAA|20260130|11:01:19|S|100|19.060000||
B|RKLB|20260130|11:01:19|S|4|82.310000||
B|RUN|20260130|11:01:19|S|10|19.490000||
B|TSLA|20260130|11:01:19|S|36|436.053100||
B|CMCSA|20260130|11:01:20|S|1|29.725000||
B|DELL|20260130|11:01:20|S|1|113.750000||
B|HTZ|20260130|11:01:20|S|500|4.870000||
B|ICSH|20260130|11:01:20|S|139|50.740000||
B|JBTM|20260130|11:01:20|S|40|155.150000||
B|JD|20260130|11:01:20|S|99|28.675000||
B|LVS|20260130|11:01:20|S|20|53.180000||
B|ON|20260130|11:01:20|S|1|60.760000||
B|ROKU|20260130|11:01:20|S|19|95.677200||
B|TER|20260130|11:01:20|S|1|248.020000||
B|TGT|20260130|11:01:20|S|1|104.670000||
B|TSLA|20260130|11:01:20|S|45|436.010000||
B|TSLA|20260130|11:01:20|S|45|436.012100||
B|TSLL|20260130|11:01:20|S|150|17.532500||
B|TTD|20260130|11:01:20|S|1800|30.630000||
B|UVXY|20260130|11:01:20|S|100|36.565000||
B|VST|20260130|11:01:20|S|1|160.220000||
B|WDC|20260130|11:01:20|S|1|259.140000||
B|Z|20260130|11:01:20|S|81|62.800000||
B|A|20260130|11:01:21|S|1|132.545000||
B|BWXT|20260130|11:01:21|S|1|206.380000||
B|CPAY|20260130|11:01:21|S|1|312.120000||
B|ETN|20260130|11:01:21|S|20|352.625000||
B|IQV|20260130|11:01:21|S|1|229.430000||
B|IREN|20260130|11:01:21|S|70|55.542800||
B|JBHT|20260130|11:01:21|S|1|200.290000||
B|MSTR|20260130|11:01:21|S|40|142.790000||
B|MSTR|20260130|11:01:21|S|240|142.740000||
B|PLTR|20260130|11:01:21|S|2|148.768800||
B|SUPV|20260130|11:01:21|S|3|12.365000||
B|U|20260130|11:01:21|S|1|28.110000||
B|VCR|20260130|11:01:21|S|1|400.260000||
B|Z|20260130|11:01:21|S|9|62.846600||
B|Z|20260130|11:01:21|S|100|62.850000||
B|ADI|20260130|11:01:22|S|1|316.040000||
B|CBOE|20260130|11:01:22|S|1|263.970000||
B|EBAY|20260130|11:01:22|S|2|92.560000||
B|EPAM|20260130|11:01:22|S|1|207.840000||
B|FAT|20260130|11:01:22|S|2397|0.336400||
B|FAT|20260130|11:01:22|S|4000|0.336400||
B|GDDY|20260130|11:01:22|S|1|99.556300||
B|GEHC|20260130|11:01:22|S|1|78.660000||
B|GFI|20260130|11:01:22|S|100|52.550000||
B|KLAR|20260130|11:01:22|S|2|23.530000||
B|NVDA|20260130|11:01:22|S|80|193.795000||
B|TTD|20260130|11:01:22|S|1|30.639100||
B|VKTX|20260130|11:01:22|S|100|29.250000||
B|WULF|20260130|11:01:22|S|52|13.355000||
B|AAPL|20260130|11:01:23|S|1|254.855000||
B|C|20260130|11:01:23|S|1|115.680000||
B|ETSY|20260130|11:01:23|S|9|53.290000||
B|GOOG|20260130|11:01:23|S|80|337.915000||
B|HUT|20260130|11:01:23|S|5|57.507600||
B|HUT|20260130|11:01:23|S|30|57.540000||
B|IP|20260130|11:01:23|S|1|40.050000||
B|NVTS|20260130|11:01:23|S|50|9.160000||
B|ORKT|20260130|11:01:23|S|30|1.530000||
B|PAAS|20260130|11:01:23|S|5|58.355900||
B|PLTR|20260130|11:01:23|S|100|148.709000||
B|PTEN|20260130|11:01:23|S|100|7.507500||
B|PTEN|20260130|11:01:23|S|100|7.510000||
B|SLV|20260130|11:01:23|S|100|89.170000||
B|ULTA|20260130|11:01:23|S|1|631.050000||
B|WK|20260130|11:01:23|S|200|76.360000||
B|ZM|20260130|11:01:23|S|13|91.760000||
B|ZM|20260130|11:01:23|S|87|91.760000||
B|GDX|20260130|11:01:24|S|100|99.309100||
B|HUT|20260130|11:01:24|S|5|57.545000||
B|MNKD|20260130|11:01:24|S|60|5.845000||
B|MPWR|20260130|11:01:24|S|5|1183.400000||
B|MPWR|20260130|11:01:24|S|5|1183.400000||
B|MU|20260130|11:01:24|S|4|439.840000||
B|NBIS|20260130|11:01:24|S|15|87.920000||
B|ONDS|20260130|11:01:24|S|200|10.785000||
B|ONDS|20260130|11:01:24|S|500|10.785000||
B|ONDS|20260130|11:01:24|S|795|10.780000||
B|PLTR|20260130|11:01:24|S|101|148.689100||
B|SBUX|20260130|11:01:24|S|5|91.520000||
B|TMQ|20260130|11:01:24|S|100|5.515000||
B|URNJ|20260130|11:01:24|S|56|37.190000||
B|AAPL|20260130|11:01:25|S|2|254.860000||
B|AG|20260130|11:01:25|E|1|22.834500||
B|CIEN|20260130|11:01:25|S|1|250.670000||
B|GH|20260130|11:01:25|S|12|111.210000||
B|HUT|20260130|11:01:25|S|5|57.611700||
B|JD|20260130|11:01:25|S|50|28.670000||
B|JNUG|20260130|11:01:25|E|365|269.850000||
B|MP|20260130|11:01:25|S|50|61.035000||
B|ONDS|20260130|11:01:25|S|200|10.785000||
B|PHYS|20260130|11:01:25|S|35|38.165000||
B|PLTR|20260130|11:01:25|S|1|148.648800||
B|PLTR|20260130|11:01:25|S|3|148.658600||
B|TQQQ|20260130|11:01:25|S|100|55.030700||
B|TSLA|20260130|11:01:25|S|50|435.890000||
B|TSLA|20260130|11:01:25|S|50|435.892400||
B|VALE|20260130|11:01:25|S|37|16.595000||
B|VOO|20260130|11:01:25|S|1|636.348800||
B|WDC|20260130|11:01:25|S|6|259.240000||
B|ZIM|20260130|11:01:25|S|100|22.560000||
B|COIN|20260130|11:01:26|S|10|196.150000||
B|CRCL|20260130|11:01:26|S|1|64.520000||
B|FATBB|20260130|11:01:26|S|50|1.749900||
B|NAT|20260130|11:01:26|S|100|4.210000||
B|NHS|20260130|11:01:26|S|20|7.625000||
B|PLTR|20260130|11:01:26|S|101|148.658600||
B|PLTR|20260130|11:01:26|S|101|148.678600||
B|TQQQ|20260130|11:01:26|S|40|55.030700||
B|TSLA|20260130|11:01:26|S|50|435.907800||
B|TSLL|20260130|11:01:26|S|809|17.535000||
B|TXRH|20260130|11:01:26|S|4|178.840000||
B|BABA|20260130|11:01:27|S|122|172.650000||
B|BTE|20260130|11:01:27|S|100|3.520000||
B|HIMS|20260130|11:01:27|S|20|28.709300||
B|MGK|20260130|11:01:27|S|2|407.190000||
B|MPL|20260130|11:01:27|S|30|8.595000||
B|MU|20260130|11:01:27|S|5|439.790000||
B|NTRP|20260130|11:01:27|S|147|3.090000||
B|SAIA|20260130|11:01:27|S|5|337.860000||
B|SLV|20260130|11:01:27|S|1000|89.164500||
B|APPF|20260130|11:01:28|S|37|187.441000||
B|BX|20260130|11:01:28|S|1|141.968000||
B|CCL|20260130|11:01:28|S|50|29.807300||
B|GH|20260130|11:01:28|S|3|111.291000||
B|GLD|20260130|11:01:28|S|2|463.836800||
B|HOOD|20260130|11:01:28|S|1|102.780000||
B|MSFT|20260130|11:01:28|S|13|430.130100||
B|NFLX|20260130|11:01:28|S|100|83.399300||
B|QFIN|20260130|11:01:28|S|20|15.690000||
B|RIVN|20260130|11:01:28|S|100|14.839300||
B|SOFI|20260130|11:01:28|S|200|23.279100||
B|WBD|20260130|11:01:28|S|2|27.520700||
B|ACHR|20260130|11:01:29|S|370|7.319300||
B|APP|20260130|11:01:29|S|70|510.030000||
B|APPF|20260130|11:01:29|S|21|187.441000||
B|INTC|20260130|11:01:29|S|90|48.645000||
B|LRCX|20260130|11:01:29|S|2|243.420000||
B|MDLZ|20260130|11:01:29|S|1|57.890700||
B|MU|20260130|11:01:29|S|200|439.835000||
B|PAA|20260130|11:01:29|S|100|19.060000||
B|ROKU|20260130|11:01:29|S|56|95.710000||
B|SLV|20260130|11:01:29|S|1|89.079100||
B|SNXX|20260130|11:01:29|S|100|40.830000||
B|STX|20260130|11:01:29|S|3|426.200000||
B|SYF|20260130|11:01:29|S|1|72.025000||
B|VST|20260130|11:01:29|S|1|160.280000||
B|CMCSA|20260130|11:01:30|S|1|29.705000||
B|CPAY|20260130|11:01:30|S|1|312.120000||
B|CRCL|20260130|11:01:30|S|1|64.510000||
B|CSAN|20260130|11:01:30|S|1300|4.665000||
B|CTRA|20260130|11:01:30|S|2|28.585000||
B|FATBB|20260130|11:01:30|S|400|1.745000||
B|IBIT|20260130|11:01:30|S|41|46.899300||
B|KTOS|20260130|11:01:30|S|48|103.100000||
B|OXY|20260130|11:01:30|S|1|45.265000||
B|PSLV|20260130|11:01:30|S|10|31.170000||
B|SANM|20260130|11:01:30|S|46|140.930000||
B|SANM|20260130|11:01:30|S|154|140.970000||
B|SLV|20260130|11:01:30|S|25|89.115000||
B|TTD|20260130|11:01:30|S|1|30.619300||
B|VIST|20260130|11:01:30|S|15|60.240000||
B|VZ|20260130|11:01:30|S|100|43.490000||
B|WDC|20260130|11:01:30|S|9|259.220000||
B|XLV|20260130|11:01:30|S|4|153.565000||
B|ARES|20260130|11:01:31|S|1|148.750000||
B|CAT|20260130|11:01:31|S|20|662.405000||
B|COIN|20260130|11:01:31|S|100|196.074400||
B|DD|20260130|11:01:31|S|1|43.975000||
B|DLR|20260130|11:01:31|S|1|164.915000||
B|DVN|20260130|11:01:31|S|1|40.095000||
B|FATBB|20260130|11:01:31|S|400|1.745000||
B|GLD|20260130|11:01:31|S|14|463.630000||
B|GRAB|20260130|11:01:31|S|2|4.389300||
B|MSFT|20260130|11:01:31|S|25|430.110000||
B|MU|20260130|11:01:31|S|1|439.835000||
B|SMCI|20260130|11:01:31|S|1|30.115000||
B|STX|20260130|11:01:31|S|7|426.200000||
B|SYY|20260130|11:01:31|S|1|83.760000||
B|ARMG|20260130|11:01:32|S|99|5.350000||
B|ASML|20260130|11:01:32|S|10|1442.840000||
B|CIEN|20260130|11:01:32|S|1|250.720000||
B|F|20260130|11:01:32|S|200|13.910000||
B|GH|20260130|11:01:32|S|4|111.291000||
B|JOBY|20260130|11:01:32|S|100|10.995000||
B|MSTR|20260130|11:01:32|S|10|142.770000||
B|SLV|20260130|11:01:32|S|1|88.995000||
B|SLV|20260130|11:01:32|S|30|89.009000||
B|SLV|20260130|11:01:32|S|30|89.009000||
B|THO|20260130|11:01:32|S|20|110.930000||
B|VZ|20260130|11:01:32|S|50|43.495000||
B|CCL|20260130|11:01:33|S|2|29.807300||
B|CISS|20260130|11:01:33|S|300|1.880000||
B|EWBC|20260130|11:01:33|S|20|114.720000||
B|GUTS|20260130|11:01:33|E|70|0.470000||
B|IP|20260130|11:01:33|S|1|40.060000||
B|PLTR|20260130|11:01:33|S|1|148.658600||
B|ROKU|20260130|11:01:33|S|19|95.707000||
B|SNA|20260130|11:01:33|S|7|364.165000||
B|SYF|20260130|11:01:33|S|68|72.045000||
B|VIRT|20260130|11:01:33|S|25|40.938300||
B|BMNR|20260130|11:01:34|S|223|25.469400||
B|BMNR|20260130|11:01:34|S|400|25.465000||
B|GM|20260130|11:01:34|S|80|84.860000||
B|IONX|20260130|11:01:34|S|171|17.460000||
B|LITE|20260130|11:01:34|S|15|406.970000||
B|META|20260130|11:01:34|S|1|717.345000||
B|MSFT|20260130|11:01:34|S|30|430.090000||
B|NVDA|20260130|11:01:34|S|1|193.805000||
B|PLTR|20260130|11:01:34|S|100|148.658800||
B|RBLX|20260130|11:01:34|S|1|67.120000||
B|RRC|20260130|11:01:34|S|31|38.068800||
B|TNA|20260130|11:01:34|S|299|52.787400||
B|URA|20260130|11:01:34|S|112|57.189100||
B|ACHR|20260130|11:01:35|S|180|7.318200||
B|AG|20260130|11:01:35|S|200|22.855000||
B|AGG|20260130|11:01:35|S|129|100.146600||
B|APPF|20260130|11:01:35|S|22|187.340000||
B|BWXT|20260130|11:01:35|S|6|206.325000||
B|MRNA|20260130|11:01:35|S|3|44.465000||
B|NVDA|20260130|11:01:35|S|25|193.835000||
B|ORCL|20260130|11:01:35|S|1|167.160000||
B|SLV|20260130|11:01:35|S|1000|88.979300||
B|UBER|20260130|11:01:35|S|200|80.177000||
B|UUUU|20260130|11:01:35|S|20|23.800000||
B|VZ|20260130|11:01:35|S|45|43.495000||
B|XLE|20260130|11:01:35|S|100|50.650000||
B|ATAI|20260130|11:01:36|S|100|3.755000||
B|CRWV|20260130|11:01:36|S|1|96.800000||
B|LEGN|20260130|11:01:36|S|20|17.180000||
B|SOC|20260130|11:01:36|S|40|10.039200||
B|SOC|20260130|11:01:36|S|40|10.040000||
B|TSLA|20260130|11:01:36|S|1|435.909500||
B|TSLA|20260130|11:01:36|S|50|435.895000||
B|TSLA|20260130|11:01:36|S|60|435.852700||
B|VIG|20260130|11:01:36|S|2|223.320000||
B|APPN|20260130|11:01:37|S|40|27.960000||
B|ATHM|20260130|11:01:37|S|20|22.270000||
B|AU|20260130|11:01:37|S|100|96.330000||
B|CCJ|20260130|11:01:37|S|11|126.600000||
B|ORKT|20260130|11:01:37|S|1000|1.500000||
B|TSLQ|20260130|11:01:37|S|46|18.705000||
B|VST|20260130|11:01:37|S|1|160.330000||
B|ZS|20260130|11:01:37|S|3|202.554900||
B|BWXT|20260130|11:01:38|S|1|206.205000||
B|BX|20260130|11:01:38|S|1|142.050000||
B|DHR|20260130|11:01:38|S|22|219.599800||
B|MSFT|20260130|11:01:38|S|30|430.110000||
B|NFLX|20260130|11:01:38|S|183|83.419300||
B|SAP|20260130|11:01:38|S|1|204.160000||
B|WRD|20260130|11:01:38|S|260|8.010000||
B|ABT|20260130|11:01:39|S|3|106.310000||
B|KVUE|20260130|11:01:39|S|1|17.230000||
B|MAPS|20260130|11:01:39|S|8900|0.763000||
B|MU|20260130|11:01:39|S|2|439.960000||
B|NBIS|20260130|11:01:39|S|4|87.900000||
B|NVD|20260130|11:01:39|S|100|6.570000||
B|NVDA|20260130|11:01:39|S|100|193.805000||
B|NVDA|20260130|11:01:39|S|300|193.818000||
B|NVO|20260130|11:01:39|S|20|58.765000||
B|SPOT|20260130|11:01:39|S|10|501.620000||
B|SYF|20260130|11:01:39|S|1|72.090000||
B|TSLA|20260130|11:01:39|S|50|436.030000||
B|TTD|20260130|11:01:39|S|1|30.629300||
B|U|20260130|11:01:39|S|5|28.080000||
B|AMD|20260130|11:01:40|S|50|242.090000||
B|BFRI|20260130|11:01:40|S|10|0.954100||
B|BLSH|20260130|11:01:40|S|20|30.940000||
B|CARR|20260130|11:01:40|S|1|59.640700||
B|EXE|20260130|11:01:40|S|1|113.705000||
B|FCX|20260130|11:01:40|S|11|60.630000||
B|NEE|20260130|11:01:40|S|15|87.260000||
B|NEM|20260130|11:01:40|S|50|118.160000||
B|RDDT|20260130|11:01:40|S|1|185.501000||
B|SNDK|20260130|11:01:40|S|1|608.281000||
B|TSLA|20260130|11:01:40|S|1|436.020000||
B|TSLA|20260130|11:01:40|S|5|436.020000||
B|WHR|20260130|11:01:40|S|20|76.110000||
B|AMZN|20260130|11:01:41|S|50|241.870000||
B|CRWV|20260130|11:01:41|S|100|96.780000||
B|DVN|20260130|11:01:41|S|1|40.105000||
B|HOOD|20260130|11:01:41|S|1|102.790000||
B|MPWR|20260130|11:01:41|S|15|1183.410000||
B|NVDA|20260130|11:01:41|S|152|193.670000||
B|ONDS|20260130|11:01:41|S|70|10.785000||
B|PLTR|20260130|11:01:41|S|8|148.670000||
B|SYF|20260130|11:01:41|S|10|72.090000||
B|TSLA|20260130|11:01:41|S|2|436.068600||
B|VIST|20260130|11:01:41|S|250|60.240000||
B|WDC|20260130|11:01:41|S|30|259.240000||
B|IWM|20260130|11:01:42|S|8|259.959300||
B|LAES|20260130|11:01:42|S|2|4.200000||
B|MRVL|20260130|11:01:42|S|18|81.260000||
B|NFLX|20260130|11:01:42|S|100|83.397900||
B|NVDA|20260130|11:01:42|S|50|193.649300||
B|NVDA|20260130|11:01:42|S|100|193.670000||
B|BOXX|20260130|11:01:43|S|24|115.480000||
B|BWXT|20260130|11:01:43|S|1|206.210000||
B|CRUS|20260130|11:01:43|S|19|130.340000||
B|IBKR|20260130|11:01:43|S|10|75.590000||
B|SCCO|20260130|11:01:43|S|3|197.450000||
B|SEZL|20260130|11:01:43|S|100|66.610000||
B|SEZL|20260130|11:01:43|S|300|66.700000||
B|SEZL|20260130|11:01:43|S|500|66.420000||
B|SEZL|20260130|11:01:43|S|500|66.720000||
B|SNPS|20260130|11:01:43|S|17|469.241800||
B|SUPV|20260130|11:01:43|S|5|12.349500||
B|SYY|20260130|11:01:43|S|1|83.760000||
B|TSLA|20260130|11:01:43|S|20|436.247800||
B|ZIM|20260130|11:01:43|S|100|22.600000||
B|BNAI|20260130|11:01:44|S|6|31.700000||
B|CCJ|20260130|11:01:44|S|3|126.530000||
B|F|20260130|11:01:44|S|1|13.905000||
B|GLD|20260130|11:01:44|S|2|463.641100||
B|GLW|20260130|11:01:44|S|3|105.618500||
B|GS|20260130|11:01:44|S|51|936.610000||
B|NVDA|20260130|11:01:44|S|50|193.717000||
B|NVDA|20260130|11:01:44|S|100|193.670000||
B|QS|20260130|11:01:44|S|100|9.325000||
B|RBLX|20260130|11:01:44|S|92|67.090000||
B|RKLB|20260130|11:01:44|S|350|82.290000||
B|SGML|20260130|11:01:44|S|200|11.380000||
B|SNDK|20260130|11:01:44|S|11|608.161000||
B|TSDD|20260130|11:01:44|S|150|7.940000||
B|TSLA|20260130|11:01:44|S|100|436.272100||
B|U|20260130|11:01:44|S|200|28.160000||
B|VIVS|20260130|11:01:44|S|115|3.115000||
B|WMT|20260130|11:01:44|S|20|118.079100||
B|DUOL|20260130|11:01:45|S|2|135.454500||
B|FATBB|20260130|11:01:45|S|7|1.795000||
B|GLDG|20260130|11:01:45|E|1|1.680000||
B|NU|20260130|11:01:45|S|5|18.259300||
B|TSLY|20260130|11:01:45|S|147|35.643500||
B|ASTX|20260130|11:01:46|S|50|89.250000||
B|COIN|20260130|11:01:46|S|2|196.028600||
B|CRCL|20260130|11:01:46|S|100|64.385000||
B|MU|20260130|11:01:46|S|20|439.650000||
B|QBTS|20260130|11:01:46|S|3|22.185000||
B|RWT|20260130|11:01:46|S|43|5.508700||
B|SNDK|20260130|11:01:46|S|10|607.800000||
B|SPYM|20260130|11:01:46|S|50|81.425000||
B|U|20260130|11:01:46|S|30|28.283500||
B|U|20260130|11:01:46|S|41|28.290000||
B|AGG|20260130|11:01:47|S|5|100.150000||
B|F|20260130|11:01:47|S|3000|13.903700||
B|FATBB|20260130|11:01:47|S|342|1.799700||
B|MSFT|20260130|11:01:47|E|10|430.165200||
B|NOW|20260130|11:01:47|S|40|117.150000||
B|NOW|20260130|11:01:47|S|80|117.150000||
B|PLTR|20260130|11:01:47|S|20|148.639000||
B|RKT|20260130|11:01:47|S|1|17.327900||
B|TSLA|20260130|11:01:47|S|9|436.319500||
B|UBER|20260130|11:01:47|S|50|80.200000||
B|VCR|20260130|11:01:47|S|5|400.295000||
B|VST|20260130|11:01:47|S|1|160.370000||
B|ZTS|20260130|11:01:47|S|6|122.235100||
B|APLD|20260130|11:01:48|S|100|35.720000||
B|BNAI|20260130|11:01:48|S|76|31.790000||
B|CRCG|20260130|11:01:48|S|10|1.630000||
B|FATBB|20260130|11:01:48|S|200|1.795000||
B|FROG|20260130|11:01:48|S|20|56.330000||
B|IONQ|20260130|11:01:48|S|1|41.458800||
B|META|20260130|11:01:48|S|80|717.380000||
B|MSFT|20260130|11:01:48|S|9|430.140000||
B|NVDA|20260130|11:01:48|S|50|193.715000||
B|NVDA|20260130|11:01:48|S|250|193.710000||
B|WDC|20260130|11:01:48|S|25|258.725000||
B|CARR|20260130|11:01:49|S|1|59.640000||
B|GEO|20260130|11:01:49|S|10|15.870000||
B|MSTR|20260130|11:01:49|S|8|142.700000||
B|NVA|20260130|11:01:49|S|100|9.025000||
B|PLTR|20260130|11:01:49|S|3|148.648800||
B|RIG|20260130|11:01:49|S|400|4.970700||
B|SLV|20260130|11:01:49|E|75|89.230000||
B|U|20260130|11:01:49|S|96|28.360000||
B|WU|20260130|11:01:49|S|9|9.250000||
B|ALB|20260130|11:01:50|S|1|169.850000||
B|AMD|20260130|11:01:50|S|50|242.000000||
B|OXLC|20260130|11:01:50|E|5|11.983700||
B|PLTR|20260130|11:01:50|S|100|148.648800||
B|PTON|20260130|11:01:50|S|600|5.585000||
B|SHV|20260130|11:01:50|S|6|110.450000||
B|SMR|20260130|11:01:50|S|1|18.350000||
B|STX|20260130|11:01:50|S|5|425.410000||
B|U|20260130|11:01:50|S|300|28.340000||
B|U|20260130|11:01:50|S|2000|28.390000||
B|ZS|20260130|11:01:50|S|3|202.551800||
B|ZSL|20260130|11:01:50|S|50|2.105500||
B|AVGO|20260130|11:01:51|S|30|334.095000||
B|BROS|20260130|11:01:51|S|100|53.284300||
B|CTRA|20260130|11:01:51|S|1|28.600700||
B|DNTH|20260130|11:01:51|S|10|53.760000||
B|INTC|20260130|11:01:51|S|1|48.665000||
B|IRE|20260130|11:01:51|S|20|11.350000||
B|MRNA|20260130|11:01:51|S|20|44.440000||
B|MSFT|20260130|11:01:51|S|5|430.040000||
B|ORCL|20260130|11:01:51|S|1|167.100000||
B|OXY|20260130|11:01:51|S|1|45.270700||
B|QQQ|20260130|11:01:51|S|100|625.675000||
B|SMCI|20260130|11:01:51|S|1|30.100700||
B|TNXP|20260130|11:01:51|S|6|17.220000||
B|USB|20260130|11:01:51|S|20|55.945000||
B|VOOG|20260130|11:01:51|S|7|449.000000||
B|AAPL|20260130|11:01:52|S|50|254.885000||
B|CRCA|20260130|11:01:52|S|12|2.515000||
B|HOOD|20260130|11:01:52|S|100|102.780000||
B|IWM|20260130|11:01:52|S|100|259.950000||
B|U|20260130|11:01:52|S|200|28.440000||
B|WDC|20260130|11:01:52|S|93|258.680000||
B|YINN|20260130|11:01:52|S|20|47.035000||
B|CEG|20260130|11:01:53|S|20|284.635000||
B|GDX|20260130|11:01:53|S|28|99.359100||
B|IESC|20260130|11:01:53|S|7|396.990000||
B|NVDA|20260130|11:01:53|S|100|193.697600||
B|NVDA|20260130|11:01:53|S|300|193.702000||
B|QBTS|20260130|11:01:53|S|20|22.175000||
B|SERV|20260130|11:01:53|S|50|10.758000||
B|THO|20260130|11:01:53|S|20|111.000000||
B|UNG|20260130|11:01:53|S|190|16.260000||
B|USAR|20260130|11:01:53|S|100|23.255000||
B|AEM|20260130|11:01:54|S|200|200.840000||
B|BITX|20260130|11:01:54|S|621|24.149300||
B|COHR|20260130|11:01:54|S|45|219.200000||
B|CRCL|20260130|11:01:54|S|4|64.355000||
B|DD|20260130|11:01:54|S|1|43.999300||
B|GLSI|20260130|11:01:54|S|3|28.600000||
B|IONQ|20260130|11:01:54|S|100|41.445000||
B|IQV|20260130|11:01:54|S|1|229.520000||
B|MSFT|20260130|11:01:54|S|5|430.220000||
B|NOC|20260130|11:01:54|S|2|685.987500||
B|PSNL|20260130|11:01:54|S|40|9.330000||
B|SPYD|20260130|11:01:54|S|3|44.920000||
B|TSLA|20260130|11:01:54|S|10|436.350000||
B|APP|20260130|11:01:55|S|13|510.740000||
B|CTGO|20260130|11:01:55|S|200|30.200000||
B|GFI|20260130|11:01:55|S|4|52.578100||
B|IONQ|20260130|11:01:55|S|1|41.452500||
B|NAT|20260130|11:01:55|S|50|4.212200||
B|NVDA|20260130|11:01:55|S|2|193.710000||
B|ORKT|20260130|11:01:55|S|1|1.480000||
B|ORLY|20260130|11:01:55|S|25|98.040000||
B|QQQ|20260130|11:01:55|S|10|625.808000||
B|SNDK|20260130|11:01:55|S|10|609.360000||
B|SPY|20260130|11:01:55|S|5|692.045000||
B|STX|20260130|11:01:55|S|95|425.410000||
B|APP|20260130|11:01:56|S|5|510.520000||
B|FAT|20260130|11:01:56|S|38|0.336300||
B|FATBB|20260130|11:01:56|S|100|1.795000||
B|GDXD|20260130|11:01:56|S|2523|4.900000||
B|HUT|20260130|11:01:56|S|152|57.600000||
B|KOLD|20260130|11:01:56|S|100|15.080000||
B|PLUG|20260130|11:01:56|S|177|2.260000||
B|PLUG|20260130|11:01:56|S|600|2.255000||
B|SITM|20260130|11:01:56|S|40|379.800000||
B|SNDK|20260130|11:01:56|S|25|610.350000||
B|TSLA|20260130|11:01:56|S|1|436.327500||
B|AMD|20260130|11:01:57|S|15|242.052900||
B|BX|20260130|11:01:57|S|1|142.123300||
B|CRCL|20260130|11:01:57|S|10|64.355000||
B|FEED|20260130|11:01:57|S|1|4.450000||
B|GRNY|20260130|11:01:57|S|2|25.429300||
B|IONQ|20260130|11:01:57|S|15|41.452000||
B|KRMN|20260130|11:01:57|S|23|107.350000||
B|MSFT|20260130|11:01:57|S|10|430.290000||
B|PLUG|20260130|11:01:57|S|1000|2.260000||
B|RGTI|20260130|11:01:57|S|20|19.015000||
B|TSLQ|20260130|11:01:57|S|35|18.677200||
B|Z|20260130|11:01:57|S|300|62.910300||
B|CLPT|20260130|11:01:58|S|1|13.070000||
B|DECK|20260130|11:01:58|S|2|114.850000||
B|EXE|20260130|11:01:58|S|1|113.750000||
B|GLOB|20260130|11:01:58|S|34|66.374400||
B|MSFT|20260130|11:01:58|S|19|430.320000||
B|MSFT|20260130|11:01:58|S|100|430.280000||
B|PDD|20260130|11:01:58|S|2|101.960000||
B|TWG|20260130|11:01:58|S|100|4.090000||
B|VIST|20260130|11:01:58|S|44|60.240000||
B|ADBE|20260130|11:01:59|S|9|293.499700||
B|AFRM|20260130|11:01:59|S|100|60.610000||
B|CRM|20260130|11:01:59|S|7|213.896000||
B|SLV|20260130|11:01:59|S|400|89.100000||
B|TSDD|20260130|11:01:59|S|700|7.940000||
B|TSLA|20260130|11:01:59|S|128|436.131000||
B|TTD|20260130|11:01:59|S|1|30.629300||
B|ZTS|20260130|11:01:59|S|5|122.229600||
B|BLSH|20260130|11:02:00|S|20|30.940000||
B|CPNG|20260130|11:02:00|S|71|20.157400||
B|CTRA|20260130|11:02:00|S|1|28.600700||
B|HMY|20260130|11:02:00|S|39|22.520700||
B|MUX|20260130|11:02:00|S|75|25.710000||
B|OXY|20260130|11:02:00|S|1|45.275000||
B|PBR/A|20260130|11:02:00|S|100|14.515000||
B|PL|20260130|11:02:00|S|142|25.645000||
B|QQQM|20260130|11:02:00|S|7|257.625000||
B|RKLB|20260130|11:02:00|S|100|82.280000||
B|SLV|20260130|11:02:00|S|15|89.069300||
B|XRX|20260130|11:02:00|S|100|2.085000||
B|ACHR|20260130|11:02:01|S|180|7.317200||
B|ALGN|20260130|11:02:01|S|5|162.240000||
B|ALGN|20260130|11:02:01|S|5|162.250000||
B|CPER|20260130|11:02:01|S|50|36.915000||
B|HUT|20260130|11:02:01|S|184|57.500000||
B|KOLD|20260130|11:02:01|S|500|15.105000||
B|ZM|20260130|11:02:01|S|6|91.820000||
B|AGQ|20260130|11:02:02|S|29|275.224000||
B|ANET|20260130|11:02:02|S|20|144.480000||
B|BLSH|20260130|11:02:02|S|100|30.920000||
B|CPER|20260130|11:02:02|S|50|36.910000||
B|GOOGL|20260130|11:02:02|S|100|337.478600||
B|META|20260130|11:02:02|S|9|717.190000||
B|MSFT|20260130|11:02:02|S|3|430.280000||
B|PFSI|20260130|11:02:02|S|50|96.980000||
B|RGTI|20260130|11:02:02|S|1|19.015000||
B|UNG|20260130|11:02:02|S|190|16.245000||
B|UNP|20260130|11:02:02|S|1|231.782400||
B|VRSN|20260130|11:02:02|S|17|244.590000||
B|CPRT|20260130|11:02:03|S|21|40.187200||
B|KKR|20260130|11:02:03|S|96|114.025000||
B|NVA|20260130|11:02:03|S|100|9.020000||
B|NVA|20260130|11:02:03|S|202|9.020000||
B|NVDA|20260130|11:02:03|S|300|193.510000||
B|OXLC|20260130|11:02:03|S|100|11.990000||
B|SLV|20260130|11:02:03|S|200|89.020000||
B|SNDK|20260130|11:02:03|S|74|609.230000||
B|TERN|20260130|11:02:03|S|300|34.260000||
B|TSLA|20260130|11:02:03|S|108|435.950000||
B|U|20260130|11:02:03|S|50|28.547800||
B|UNH|20260130|11:02:03|S|1|286.210000||
B|GOOGL|20260130|11:02:04|S|1|337.508700||
B|HAFC|20260130|11:02:04|S|20|26.400000||
B|KR|20260130|11:02:04|S|108|62.225000||
B|MSFT|20260130|11:02:04|S|5|430.210000||
B|PBR|20260130|11:02:04|S|208|15.470000||
B|WSO|20260130|11:02:04|S|3|382.810000||
B|ABEV|20260130|11:02:05|S|19|2.800000||
B|B|20260130|11:02:05|S|1|47.860000||
B|CLSK|20260130|11:02:05|S|400|12.265000||
B|COIN|20260130|11:02:05|S|10|196.170000||
B|CPRT|20260130|11:02:05|S|21|40.188100||
B|ES|20260130|11:02:05|S|22|68.710000||
B|FATBB|20260130|11:02:05|S|10|1.790000||
B|FATBB|20260130|11:02:05|S|10|1.800000||
B|FATBB|20260130|11:02:05|S|38|1.830000||
B|KR|20260130|11:02:05|S|42|62.225000||
B|MA|20260130|11:02:05|S|1|538.300000||
B|QUBT|20260130|11:02:05|S|5|9.885000||
B|SLV|20260130|11:02:05|S|12|89.005000||
B|SOFI|20260130|11:02:05|S|2|23.267200||
B|AMC|20260130|11:02:06|S|10|1.410000||
B|GLD|20260130|11:02:06|S|8|463.180000||
B|NVDA|20260130|11:02:06|S|25|193.575000||
B|NVDA|20260130|11:02:06|S|75|193.595000||
B|NVDA|20260130|11:02:06|S|300|193.595000||
B|SLV|20260130|11:02:06|S|5|88.989300||
B|SLV|20260130|11:02:06|S|200|88.989300||
B|XBI|20260130|11:02:06|S|200|124.271000||
B|ACHR|20260130|11:02:07|S|90|7.319200||
B|ACHR|20260130|11:02:07|S|90|7.319200||
B|ASTS|20260130|11:02:07|S|100|114.790000||
B|BBAI|20260130|11:02:07|S|100|5.370000||
B|BJ|20260130|11:02:07|S|15|91.036300||
B|DLR|20260130|11:02:07|S|10|164.995000||
B|HOOD|20260130|11:02:07|S|100|102.880000||
B|INTC|20260130|11:02:07|S|100|48.660000||
B|NBIS|20260130|11:02:07|S|5|87.880000||
B|NUKK|20260130|11:02:07|S|10|2.275000||
B|ONDS|20260130|11:02:07|S|250|10.780000||
B|VIVS|20260130|11:02:07|S|100|3.065000||
B|WBD|20260130|11:02:07|S|1|27.525000||
B|BJ|20260130|11:02:08|S|9|91.036300||
B|NVDA|20260130|11:02:08|S|77|193.575000||
B|PGY|20260130|11:02:08|S|100|19.720000||
B|TSLA|20260130|11:02:08|S|100|436.010000||
B|VSTM|20260130|11:02:08|S|20|6.095000||
B|WSO|20260130|11:02:08|S|2|382.870000||
B|WSO|20260130|11:02:08|S|8|382.840000||
B|BABA|20260130|11:02:09|S|4|172.620000||
B|HDB|20260130|11:02:09|S|224|32.120700||
B|IEI|20260130|11:02:09|S|122|119.350000||
B|KR|20260130|11:02:09|S|100|62.225000||
B|NVDA|20260130|11:02:09|S|100|193.575600||
B|OXY|20260130|11:02:09|S|1|45.275000||
B|SUPV|20260130|11:02:09|S|100|12.390000||
B|U|20260130|11:02:09|E|1000|28.580000||
B|ZIM|20260130|11:02:09|S|100|22.590000||
B|ASML|20260130|11:02:10|S|8|1442.930000||
B|FATBB|20260130|11:02:10|S|245|1.759800||
B|HSAI|20260130|11:02:10|S|150|24.290700||
B|NFLX|20260130|11:02:10|S|2|83.409300||
B|NFLX|20260130|11:02:10|S|3|83.409300||
B|NVDA|20260130|11:02:10|S|1|193.560000||
B|NVDA|20260130|11:02:10|S|10|193.579000||
B|NVDA|20260130|11:02:10|S|100|193.568400||
B|U|20260130|11:02:10|S|100|28.560000||
B|WDC|20260130|11:02:10|S|3|258.970000||
B|Z|20260130|11:02:10|S|8|62.811400||
B|AGQ|20260130|11:02:11|S|300|274.331000||
B|B|20260130|11:02:11|S|1|47.849000||
B|GLD|20260130|11:02:11|S|20|463.022100||
B|GLD|20260130|11:02:11|S|47|463.010000||
B|GLD|20260130|11:02:11|S|51|463.020000||
B|APGE|20260130|11:02:12|S|100|62.810000||
B|ASTS|20260130|11:02:12|S|10|114.830000||
B|LAES|20260130|11:02:12|S|1|4.200000||
B|MSFT|20260130|11:02:12|S|30|430.410000||
B|PEP|20260130|11:02:12|S|5|149.455000||
B|RHI|20260130|11:02:12|S|89|33.450000||
B|VTI|20260130|11:02:12|S|1|340.808000||
B|ACHR|20260130|11:02:13|S|49|7.318200||
B|DD|20260130|11:02:13|S|1|44.000000||
B|MU|20260130|11:02:13|S|5|440.190000||
B|RAL|20260130|11:02:13|S|20|52.930000||
B|SITM|20260130|11:02:13|S|20|380.460000||
B|SSRM|20260130|11:02:13|S|59|24.750000||
B|APG|20260130|11:02:14|S|20|41.460000||
B|MU|20260130|11:02:14|S|3|440.027600||
B|TSLA|20260130|11:02:14|S|10|436.099500||
B|BMNR|20260130|11:02:15|S|10|25.475000||
B|KOLD|20260130|11:02:15|S|24|15.115000||
B|MRVL|20260130|11:02:15|S|100|81.150000||
B|NVDA|20260130|11:02:15|S|50|193.580700||
B|RIO|20260130|11:02:15|S|70|92.510000||
B|VIVS|20260130|11:02:15|S|18|3.075000||
B|VIVS|20260130|11:02:15|S|100|3.075000||
B|AVGO|20260130|11:02:16|S|1|334.360000||
B|DSX|20260130|11:02:16|S|5|2.287300||
B|FCX|20260130|11:02:16|S|10|60.565000||
B|MSFT|20260130|11:02:16|S|1|430.278500||
B|MSFT|20260130|11:02:16|S|1|430.280000||
B|MSFT|20260130|11:02:16|S|50|430.265000||
B|MU|20260130|11:02:16|S|90|440.084300||
B|NKE|20260130|11:02:16|S|100|61.745000||
B|NOC|20260130|11:02:16|S|1|684.830000||
B|NVDA|20260130|11:02:16|S|10|193.572100||
B|PGY|20260130|11:02:16|S|100|19.730000||
B|STX|20260130|11:02:16|S|100|425.150000||
B|AAL|20260130|11:02:17|S|46|13.415000||
B|AMD|20260130|11:02:17|S|2|241.890000||
B|CMCSA|20260130|11:02:17|S|1|29.730700||
B|CRDO|20260130|11:02:17|S|150|130.560000||
B|MSFT|20260130|11:02:17|S|1|430.270000||
B|MU|20260130|11:02:17|S|1|440.130000||
B|PDYN|20260130|11:02:17|S|20|6.495000||
B|TSLA|20260130|11:02:17|S|25|436.240000||
B|U|20260130|11:02:17|S|500|28.518100||
B|UNH|20260130|11:02:17|S|4|286.298500||
B|ACHR|20260130|11:02:18|S|160|7.317200||
B|AU|20260130|11:02:18|S|5|96.336500||
B|DOW|20260130|11:02:18|S|10|27.955000||
B|FCX|20260130|11:02:18|S|1|60.580000||
B|META|20260130|11:02:18|S|25|717.730000||
B|MSFT|20260130|11:02:18|S|9|430.320000||
B|NVDA|20260130|11:02:18|S|100|193.625000||
B|ONDS|20260130|11:02:18|S|30|10.785000||
B|PBR/A|20260130|11:02:18|S|100|14.515000||
B|SBET|20260130|11:02:18|S|35|8.939300||
B|SOFI|20260130|11:02:18|S|1|23.299300||
B|U|20260130|11:02:18|S|100|28.538300||
B|WDAY|20260130|11:02:18|S|6|176.260000||
B|WDAY|20260130|11:02:18|S|6|176.260000||
B|ZS|20260130|11:02:18|S|1|202.367900||
B|COIN|20260130|11:02:19|S|2|196.235300||
B|MSFT|20260130|11:02:19|S|100|430.320000||
B|NVDA|20260130|11:02:19|S|650|193.594700||
B|PLTR|20260130|11:02:19|S|50|148.750000||
B|PSEC|20260130|11:02:19|S|200|2.735000||
B|TSLA|20260130|11:02:19|S|10|436.403300||
B|TSLL|20260130|11:02:19|S|100|17.570000||
B|ZTS|20260130|11:02:19|S|100|122.228600||
B|BLSH|20260130|11:02:20|S|20|30.940000||
B|DAWN|20260130|11:02:20|S|50|11.120000||
B|TTD|20260130|11:02:20|S|3|30.635000||
B|AAPL|20260130|11:02:21|S|3|254.935000||
B|CAG|20260130|11:02:21|S|40|18.160000||
B|CAG|20260130|11:02:21|S|100|18.165000||
B|CP|20260130|11:02:21|S|50|73.970000||
B|GITS|20260130|11:02:21|S|100|4.030000||
B|META|20260130|11:02:21|S|39|717.840000||
B|META|20260130|11:02:21|S|60|717.840000||
B|NVDA|20260130|11:02:21|S|200|193.590000||
B|SCHD|20260130|11:02:21|S|12|29.570000||
B|SNDK|20260130|11:02:21|S|20|609.800000||
B|SPY|20260130|11:02:21|S|13|692.115000||
B|TWG|20260130|11:02:21|S|35|4.080000||
B|URA|20260130|11:02:21|S|3|57.159000||
B|USAR|20260130|11:02:21|S|21|23.260000||
B|VWO|20260130|11:02:21|S|1|56.828000||
B|APLD|20260130|11:02:22|S|40|35.760000||
B|GDS|20260130|11:02:22|S|721|43.180000||
B|QQQM|20260130|11:02:22|S|200|257.693400||
B|RKT|20260130|11:02:22|S|100|17.329300||
B|UNG|20260130|11:02:22|S|400|16.250000||
B|XME|20260130|11:02:22|S|200|122.245000||
B|KNSL|20260130|11:02:23|S|13|392.940000||
B|META|20260130|11:02:23|S|1|717.890000||
B|MTH|20260130|11:02:23|S|20|69.320000||
B|MU|20260130|11:02:23|S|10|440.290000||
B|NFLX|20260130|11:02:23|S|50|83.409300||
B|NVDA|20260130|11:02:23|S|50|193.610000||
B|SLV|20260130|11:02:23|S|5|89.070000||
B|SOFI|20260130|11:02:23|S|75|23.309300||
B|USAR|20260130|11:02:23|S|10|23.260000||
B|APLD|20260130|11:02:24|S|5|35.770000||
B|GRRR|20260130|11:02:24|S|10|14.750000||
B|KOS|20260130|11:02:24|S|50|1.590000||
B|SLV|20260130|11:02:24|S|12|89.010000||
B|SLV|20260130|11:02:24|S|100|89.010000||
B|STM|20260130|11:02:24|S|100|28.495000||
B|GLD|20260130|11:02:25|S|53|463.250000||
B|GLD|20260130|11:02:25|S|151|463.180000||
B|IRE|20260130|11:02:25|S|100|11.390000||
B|META|20260130|11:02:25|S|3|717.920000||
B|META|20260130|11:02:25|S|5|718.040000||
B|NVDA|20260130|11:02:25|S|50|193.680000||
B|PANW|20260130|11:02:25|S|5|177.795000||
B|PLTR|20260130|11:02:25|S|400|148.795000||
B|ROP|20260130|11:02:25|S|3|364.420000||
B|TSLR|20260130|11:02:25|S|130|29.499300||
B|U|20260130|11:02:25|S|100|28.568100||
B|VXX|20260130|11:02:25|S|300|27.065000||
B|VZ|20260130|11:02:25|S|156|43.482500||
B|APLD|20260130|11:02:26|S|55|35.790000||
B|APLD|20260130|11:02:26|S|100|35.800000||
B|APLD|20260130|11:02:26|S|2000|35.800000||
B|ASTS|20260130|11:02:26|S|7|114.550000||
B|BMI|20260130|11:02:26|S|60|146.090000||
B|FCX|20260130|11:02:26|S|1|60.600000||
B|ILF|20260130|11:02:26|S|1|35.989300||
B|LIF|20260130|11:02:26|S|20|57.050000||
B|LOW|20260130|11:02:26|S|10|263.750600||
B|MSFT|20260130|11:02:26|S|50|430.535000||
B|NOW|20260130|11:02:26|S|100|117.350000||
B|NVDA|20260130|11:02:26|S|7|193.640000||
B|NVDA|20260130|11:02:26|S|25|193.640000||
B|QBTZ|20260130|11:02:26|S|262|11.260000||
B|TSLA|20260130|11:02:26|S|100|436.340000||
B|ALUR|20260130|11:02:27|S|3|1.380000||
B|GLD|20260130|11:02:27|S|5|463.230000||
B|LMT|20260130|11:02:27|S|17|633.070000||
B|META|20260130|11:02:27|S|2|717.800000||
B|MSFT|20260130|11:02:27|S|28|430.520000||
B|MSFT|20260130|11:02:27|S|120|430.537000||
B|NVDA|20260130|11:02:27|S|41|193.645000||
B|PSLV|20260130|11:02:27|S|1|31.170000||
B|SPY|20260130|11:02:27|S|5|692.215000||
B|TQQQ|20260130|11:02:27|S|100|55.115000||
B|TSM|20260130|11:02:27|S|3|335.280000||
B|GLD|20260130|11:02:28|S|40|463.240000||
B|TAOP|20260130|11:02:28|S|1|1.760000||
B|TSLA|20260130|11:02:28|S|5|436.365000||
B|TSLA|20260130|11:02:28|S|10|436.340000||
B|TSLG|20260130|11:02:28|S|4000|8.585000||
B|U|20260130|11:02:28|S|12|28.582800||
B|VIST|20260130|11:02:28|S|11|60.270000||
B|WBD|20260130|11:02:28|S|1|27.525000||
B|AHR|20260130|11:02:29|S|100|46.825000||
B|APP|20260130|11:02:29|S|5|509.795000||
B|MNKD|20260130|11:02:29|S|20|5.825000||
B|TSLQ|20260130|11:02:29|S|50|18.660000||
B|U|20260130|11:02:29|S|5|28.582800||
B|XLE|20260130|11:02:29|S|980|50.650000||
B|AAOI|20260130|11:02:30|S|20|44.662800||
B|GFI|20260130|11:02:30|S|1|52.460000||
B|LECO|20260130|11:02:30|S|4|264.945000||
B|LUV|20260130|11:02:30|S|100|48.501200||
B|MSFT|20260130|11:02:30|S|1|430.563200||
B|MSFT|20260130|11:02:30|S|2|430.627800||
B|ORCL|20260130|11:02:30|S|120|167.235000||
B|ZSL|20260130|11:02:30|S|500|2.120000||
B|ADMA|20260130|11:02:31|S|100|17.768300||
B|GLD|20260130|11:02:31|S|40|463.540000||
B|GLD|20260130|11:02:31|S|40|463.545000||
B|GLD|20260130|11:02:31|S|100|463.542900||
B|GRID|20260130|11:02:31|S|3|165.730000||
B|IBKR|20260130|11:02:31|S|183|75.690000||
B|MSTR|20260130|11:02:31|S|1|142.820000||
B|TSLA|20260130|11:02:31|S|500|436.219500||
B|TYL|20260130|11:02:31|S|2|369.500000||
B|U|20260130|11:02:31|S|8|28.578000||
B|ASTS|20260130|11:02:32|S|113|114.330000||
B|BRK/B|20260130|11:02:32|S|4|477.990000||
B|DUOL|20260130|11:02:32|S|40|135.430500||
B|FSLR|20260130|11:02:32|S|1|226.720000||
B|NG|20260130|11:02:32|S|100|10.105000||
B|POWI|20260130|11:02:32|S|15|47.065000||
B|RDDT|20260130|11:02:32|S|25|185.720000||
B|STX|20260130|11:02:32|S|30|425.130000||
B|TSLA|20260130|11:02:32|S|480|436.170000||
B|U|20260130|11:02:32|S|200|28.673800||
B|BNAI|20260130|11:02:33|S|31|31.910000||
B|CAG|20260130|11:02:33|S|40|18.165000||
B|ICHR|20260130|11:02:33|S|60|31.690000||
B|IRE|20260130|11:02:33|S|200|11.380000||
B|IRE|20260130|11:02:33|S|200|11.390000||
B|NVDA|20260130|11:02:33|S|112|193.610000||
B|ONON|20260130|11:02:33|S|21|45.250000||
B|SONY|20260130|11:02:33|S|6|21.911000||
B|TSLA|20260130|11:02:33|S|100|436.179500||
B|VST|20260130|11:02:33|S|20|160.490000||
B|XLE|20260130|11:02:33|S|111|50.650000||
B|ANET|20260130|11:02:34|S|20|144.510000||
B|ASTS|20260130|11:02:34|S|3|114.324500||
B|CPB|20260130|11:02:34|S|2|27.472100||
B|LAES|20260130|11:02:34|S|6|4.205000||
B|MU|20260130|11:02:34|S|5|440.070000||
B|RDDT|20260130|11:02:34|S|4|185.620000||
B|SLV|20260130|11:02:34|S|4|89.025900||
B|VIVS|20260130|11:02:34|S|74|3.085000||
B|XLE|20260130|11:02:34|S|100|50.639300||
B|BNAI|20260130|11:02:35|S|69|31.910000||
B|GLD|20260130|11:02:35|S|100|463.440000||
B|MSTR|20260130|11:02:35|S|5|142.765000||
B|RRC|20260130|11:02:35|S|270|38.060000||
B|SBSW|20260130|11:02:35|S|100|18.069300||
B|SITM|20260130|11:02:35|S|15|379.790000||
B|SOFI|20260130|11:02:35|S|200|23.329300||
B|TSLA|20260130|11:02:35|S|12|436.140000||
B|VFC|20260130|11:02:35|S|50|20.088400||
B|ALAB|20260130|11:02:36|S|20|158.790000||
B|AMD|20260130|11:02:36|S|30|241.930000||
B|TSLA|20260130|11:02:36|S|3|436.130000||
B|TSLA|20260130|11:02:36|S|20|436.030000||
B|TSLA|20260130|11:02:36|S|200|436.123200||
B|WDC|20260130|11:02:36|S|5|258.600000||
B|AAL|20260130|11:02:37|S|80|13.410000||
B|BIL|20260130|11:02:37|S|100|91.650000||
B|BNAI|20260130|11:02:37|S|30|32.230000||
B|CLH|20260130|11:02:37|S|40|256.505000||
B|MSFT|20260130|11:02:37|S|1|430.700000||
B|ZTS|20260130|11:02:37|S|9|122.225100||
B|ACHR|20260130|11:02:38|S|190|7.315000||
B|HL|20260130|11:02:38|S|10|23.897900||
B|HL|20260130|11:02:38|S|100|23.895000||
B|KGC|20260130|11:02:38|S|12|33.435000||
B|NEM|20260130|11:02:38|S|1|117.960000||
B|PDD|20260130|11:02:38|S|2|101.943000||
B|SIBN|20260130|11:02:38|S|40|16.330000||
B|UNH|20260130|11:02:38|S|1|286.370000||
B|BRK/B|20260130|11:02:39|S|6|477.980000||
B|KVUE|20260130|11:02:39|S|1|17.232500||
B|MANH|20260130|11:02:39|S|5|152.325000||
B|NVDA|20260130|11:02:39|S|100|193.585000||
B|PAM|20260130|11:02:39|S|1|88.310000||
B|PL|20260130|11:02:39|S|1|25.700000||
B|STX|20260130|11:02:39|S|189|424.570000||
B|U|20260130|11:02:39|S|5|28.660000||
B|U|20260130|11:02:39|S|50|28.658000||
B|U|20260130|11:02:39|S|50|28.660000||
B|AVGO|20260130|11:02:40|S|5|334.680000||
B|BGI|20260130|11:02:40|S|200|1.050000||
B|BNAI|20260130|11:02:40|S|70|32.230000||
B|MNST|20260130|11:02:40|S|1|80.290000||
B|REMX|20260130|11:02:40|S|11|87.700000||
B|RKT|20260130|11:02:40|S|100|17.339300||
B|SSO|20260130|11:02:40|S|338|59.355800||
B|TSLA|20260130|11:02:40|S|50|436.333900||
B|ALGM|20260130|11:02:41|S|20|38.085000||
B|AMD|20260130|11:02:41|S|3|241.970000||
B|BIOX|20260130|11:02:41|S|30|0.884900||
B|BIRK|20260130|11:02:41|S|100|38.160000||
B|KOLD|20260130|11:02:41|S|500|15.075000||
B|MSFT|20260130|11:02:41|S|1|430.665000||
B|NBIS|20260130|11:02:41|S|25|87.862400||
B|RHI|20260130|11:02:41|S|100|33.510000||
B|STM|20260130|11:02:41|S|58|28.500000||
B|U|20260130|11:02:41|S|100|28.660000||
B|U|20260130|11:02:41|S|300|28.630000||
B|U|20260130|11:02:41|S|467|28.660000||
B|ZS|20260130|11:02:41|S|40|202.515700||
B|ALMS|20260130|11:02:42|S|160|25.085000||
B|APP|20260130|11:02:42|S|100|511.070000||
B|BVN|20260130|11:02:42|S|83|35.370000||
B|DD|20260130|11:02:42|S|1|43.985000||
B|HON|20260130|11:02:42|S|11|229.110000||
B|ICHR|20260130|11:02:42|S|140|31.715000||
B|META|20260130|11:02:42|S|1|718.080000||
B|MRVL|20260130|11:02:42|S|20|81.260000||
B|NFLX|20260130|11:02:42|S|47|83.407200||
B|ORKT|20260130|11:02:42|S|500|1.530000||
B|SHAK|20260130|11:02:42|S|6|88.000000||
B|SLV|20260130|11:02:42|S|200|89.000100||
B|TNA|20260130|11:02:42|S|200|52.805000||
B|TNA|20260130|11:02:42|S|1800|52.805000||
B|BIGY|20260130|11:02:43|S|1|52.400000||
B|CC|20260130|11:02:43|S|15|15.000000||
B|FCX|20260130|11:02:43|S|100|60.620000||
B|FCX|20260130|11:02:43|S|300|60.610000||
B|GLD|20260130|11:02:43|S|100|463.370000||
B|IBRX|20260130|11:02:43|S|400|5.940000||
B|IRE|20260130|11:02:43|S|200|11.380000||
B|MSFT|20260130|11:02:43|S|1|430.670000||
B|MU|20260130|11:02:43|S|100|440.480000||
B|SLV|20260130|11:02:43|S|2|88.998800||
B|SLV|20260130|11:02:43|S|9|88.975000||
B|SOXL|20260130|11:02:43|S|30|67.330000||
B|TBBK|20260130|11:02:43|S|20|63.410000||
B|TD|20260130|11:02:43|S|5|94.190000||
B|TSLA|20260130|11:02:43|S|25|436.410000||
B|TSLA|20260130|11:02:43|S|100|436.459500||
B|U|20260130|11:02:43|S|90|28.638100||
B|AMZN|20260130|11:02:44|S|5|241.984500||
B|INTC|20260130|11:02:44|S|5|48.585000||
B|NET|20260130|11:02:44|S|5|178.460000||
B|SLV|20260130|11:02:44|S|1|88.958800||
B|SLV|20260130|11:02:44|S|25|88.968800||
B|TNA|20260130|11:02:44|S|20|52.810500||
B|UNH|20260130|11:02:44|S|10|286.300000||
B|D|20260130|11:02:45|S|1|60.184000||
B|D|20260130|11:02:45|S|1|60.185200||
B|GLD|20260130|11:02:45|S|2|463.206300||
B|MSFT|20260130|11:02:45|S|35|430.670000||
B|NEE|20260130|11:02:45|S|100|87.140000||
B|NVDA|20260130|11:02:45|S|10|193.580000||
B|ORCL|20260130|11:02:45|S|749|167.260000||
B|PHYS|20260130|11:02:45|S|14|38.135000||
B|TEVA|20260130|11:02:45|S|100|33.165000||
B|ACHR|20260130|11:02:46|S|190|7.315000||
B|CRWV|20260130|11:02:46|S|50|96.830000||
B|IMO|20260130|11:02:46|S|20|101.530000||
B|JD|20260130|11:02:46|S|250|28.659300||
B|LFVN|20260130|11:02:46|S|100|5.160000||
B|LFVN|20260130|11:02:46|S|100|5.160000||
B|LFVN|20260130|11:02:46|S|200|5.160000||
B|LFVN|20260130|11:02:46|S|200|5.160000||
B|MP|20260130|11:02:46|S|10|60.920000||
B|ONDS|20260130|11:02:46|S|100|10.795000||
B|ORCL|20260130|11:02:46|S|25|167.259500||
B|CRWV|20260130|11:02:47|S|20|96.830000||
B|FSLR|20260130|11:02:47|S|1|226.770000||
B|GLD|20260130|11:02:47|S|2|463.136300||
B|NAT|20260130|11:02:47|S|50|4.211800||
B|ORCL|20260130|11:02:47|S|10|167.259500||
B|RKLB|20260130|11:02:47|S|3|82.320000||
B|TSLA|20260130|11:02:47|S|280|436.480000||
B|AAUC|20260130|11:02:48|S|100|31.730000||
B|APP|20260130|11:02:48|S|16|511.090000||
B|BMNR|20260130|11:02:48|E|10|25.515500||
B|COIN|20260130|11:02:48|S|540|196.570000||
B|FCX|20260130|11:02:48|S|100|60.623700||
B|FCX|20260130|11:02:48|S|150|60.622500||
B|FSLR|20260130|11:02:48|S|1|226.820000||
B|FSLR|20260130|11:02:48|S|2|226.870000||
B|FXI|20260130|11:02:48|S|100|39.870000||
B|GDX|20260130|11:02:48|S|1|99.085000||
B|IBN|20260130|11:02:48|S|17|29.217400||
B|LFVN|20260130|11:02:48|S|300|5.215000||
B|NVR|20260130|11:02:48|S|5|7564.440000||
B|SAP|20260130|11:02:48|S|35|204.115000||
B|SLV|20260130|11:02:48|S|96|88.915900||
B|SNDK|20260130|11:02:48|S|5|610.841000||
B|SNDK|20260130|11:02:48|S|5|610.850000||
B|U|20260130|11:02:48|S|5|28.668300||
B|U|20260130|11:02:48|S|49|28.670000||
B|U|20260130|11:02:48|S|50|28.668300||
B|ZM|20260130|11:02:48|S|3|91.840000||
B|ASTS|20260130|11:02:49|S|50|114.234500||
B|COPX|20260130|11:02:49|S|400|86.640000||
B|GLD|20260130|11:02:49|S|7|462.790000||
B|IONQ|20260130|11:02:49|S|30|41.500000||
B|IONQ|20260130|11:02:49|S|50|41.491900||
B|MRVL|20260130|11:02:49|S|100|81.278800||
B|MSTR|20260130|11:02:49|S|62|143.200000||
B|NBIS|20260130|11:02:49|S|100|87.940000||
B|NBIS|20260130|11:02:49|S|114|87.910000||
B|NBIS|20260130|11:02:49|S|1500|87.950000||
B|NOW|20260130|11:02:49|S|80|117.280000||
B|OXY|20260130|11:02:49|S|27|45.245000||
B|PHYS|20260130|11:02:49|S|7|38.107400||
B|VZ|20260130|11:02:49|S|400|43.470700||
B|WSC|20260130|11:02:49|S|53|19.959300||
B|CTNM|20260130|11:02:50|S|10|14.606100||
B|GLD|20260130|11:02:50|S|121|462.640000||
B|GLDM|20260130|11:02:50|S|100|99.635000||
B|GOOG|20260130|11:02:50|S|27|338.220000||
B|GOOG|20260130|11:02:50|S|73|338.240000||
B|NVA|20260130|11:02:50|S|400|9.010000||
B|NVDA|20260130|11:02:50|S|50|193.560000||
B|NVDA|20260130|11:02:50|S|50|193.566500||
B|SLV|20260130|11:02:50|S|100|88.859300||
B|SLV|20260130|11:02:50|S|200|88.828000||
B|SNDK|20260130|11:02:50|S|23|610.920000||
B|USAR|20260130|11:02:50|S|45|23.229100||
B|WBS|20260130|11:02:50|S|1|65.595000||
B|ACHR|20260130|11:02:51|S|37|7.315000||
B|ACHR|20260130|11:02:51|S|333|7.315000||
B|CLX|20260130|11:02:51|S|10|111.740000||
B|COPX|20260130|11:02:51|S|1|86.625000||
B|MU|20260130|11:02:51|S|100|440.385000||
B|SGOV|20260130|11:02:51|S|2|100.680000||
B|BABA|20260130|11:02:52|S|70|172.598800||
B|BMNR|20260130|11:02:52|S|99|25.557100||
B|BMNR|20260130|11:02:52|S|200|25.555000||
B|CCL|20260130|11:02:52|S|100|29.815000||
B|GLD|20260130|11:02:52|S|100|462.560000||
B|GOOGL|20260130|11:02:52|S|2|337.778400||
B|GOOGL|20260130|11:02:52|S|3|337.780000||
B|MA|20260130|11:02:52|S|3|538.280000||
B|MSFT|20260130|11:02:52|S|2|430.490000||
B|PAAS|20260130|11:02:52|S|1|58.210000||
B|RFIX|20260130|11:02:52|S|100|36.250000||
B|SEV|20260130|11:02:52|S|500|1.415000||
B|U|20260130|11:02:52|S|1|28.750000||
B|WGMI|20260130|11:02:52|S|36|46.255000||
B|WGMI|20260130|11:02:52|S|164|46.260000||
B|APA|20260130|11:02:53|S|50|26.425000||
B|GFI|20260130|11:02:53|S|100|52.340000||
B|NKE|20260130|11:02:53|S|100|61.805000||
B|NVDA|20260130|11:02:53|S|90|193.505000||
B|PAAS|20260130|11:02:53|S|27|58.210000||
B|SCHD|20260130|11:02:53|S|3|29.560000||
B|TSLA|20260130|11:02:53|S|333|436.539900||
B|U|20260130|11:02:53|S|100|28.750000||
B|VOO|20260130|11:02:53|S|1|636.548800||
B|ZS|20260130|11:02:53|S|6|202.513400||
B|BRO|20260130|11:02:54|S|50|71.928500||
B|BRO|20260130|11:02:54|S|50|71.930000||
B|DELL|20260130|11:02:54|S|45|113.850000||
B|ELTX|20260130|11:02:54|S|100|7.860000||
B|FCX|20260130|11:02:54|S|15|60.611600||
B|NVDA|20260130|11:02:54|S|50|193.529000||
B|POET|20260130|11:02:54|S|5|5.995000||
B|URA|20260130|11:02:54|S|21|57.101200||
B|VIVS|20260130|11:02:54|S|90|3.085000||
B|FAT|20260130|11:02:55|S|60|0.335400||
B|GEV|20260130|11:02:55|S|8|734.470000||
B|GFI|20260130|11:02:55|S|1|52.360000||
B|NFLX|20260130|11:02:55|S|2|83.379300||
B|NFLX|20260130|11:02:55|S|14|83.379300||
B|NVDA|20260130|11:02:55|S|58|193.500000||
B|NVDA|20260130|11:02:55|S|100|193.500000||
B|SLV|20260130|11:02:55|S|7|88.809300||
B|SLV|20260130|11:02:55|S|10|88.819000||
B|APP|20260130|11:02:56|S|162|511.990000||
B|ASTS|20260130|11:02:56|S|1|114.325000||
B|COKE|20260130|11:02:56|S|6|149.191000||
B|MSTZ|20260130|11:02:56|S|200|17.275000||
B|NVDA|20260130|11:02:56|S|25|193.450000||
B|NVDA|20260130|11:02:56|S|50|193.445000||
B|NVDA|20260130|11:02:56|S|100|193.480000||
B|PL|20260130|11:02:56|S|28|25.670000||
B|SBUX|20260130|11:02:56|S|2|91.470000||
B|SOXL|20260130|11:02:56|S|80|67.265000||
B|TSLA|20260130|11:02:56|S|80|436.480000||
B|TSLA|20260130|11:02:56|S|100|436.490000||
B|UAMY|20260130|11:02:56|S|100|7.935000||
B|USAR|20260130|11:02:56|S|25|23.219200||
B|AG|20260130|11:02:57|S|2|22.809300||
B|APP|20260130|11:02:57|S|16|511.680000||
B|ATEC|20260130|11:02:57|S|20|14.690000||
B|AVGO|20260130|11:02:57|S|1|334.630000||
B|BSX|20260130|11:02:57|S|20|92.830000||
B|GLD|20260130|11:02:57|S|2|462.828300||
B|NFLX|20260130|11:02:57|S|5|83.379300||
B|NVDA|20260130|11:02:57|S|12|193.498000||
B|NVDA|20260130|11:02:57|S|100|193.490000||
B|OPEN|20260130|11:02:57|S|2|5.370000||
B|RKT|20260130|11:02:57|S|900|17.459300||
B|URNM|20260130|11:02:57|S|1|77.990000||
B|USAR|20260130|11:02:57|S|25|23.219200||
B|XPEV|20260130|11:02:57|S|4|18.145000||
B|APP|20260130|11:02:58|E|5|511.552500||
B|CRCL|20260130|11:02:58|S|2100|64.260000||
B|EWY|20260130|11:02:58|S|100|124.870000||
B|FOUR|20260130|11:02:58|S|4|59.180000||
B|GGAL|20260130|11:02:58|S|1|55.300000||
B|GGAL|20260130|11:02:58|S|50|55.270000||
B|GGAL|20260130|11:02:58|S|50|55.270000||
B|JDST|20260130|11:02:58|S|20000|1.860000||
B|NIO|20260130|11:02:58|S|2000|4.785000||
B|TSLA|20260130|11:02:58|S|20|436.520000||
B|VIVS|20260130|11:02:58|S|150|3.080000||
B|ALGM|20260130|11:02:59|S|20|38.095000||
B|ERO|20260130|11:02:59|S|100|35.110000||
B|GLD|20260130|11:02:59|S|1|462.760000||
B|JD|20260130|11:02:59|S|250|28.649300||
B|MSFT|20260130|11:02:59|S|1|430.650000||
B|MSFT|20260130|11:02:59|S|5|430.647500||
B|MSFT|20260130|11:02:59|S|5|430.650000||
B|MU|20260130|11:02:59|S|3|440.407500||
B|NVDA|20260130|11:02:59|S|100|193.535000||
B|SQQQ|20260130|11:02:59|S|200|65.029300||
B|U|20260130|11:02:59|S|15|28.760000||
B|ACHR|20260130|11:03:00|S|50|7.319300||
B|AFRM|20260130|11:03:00|S|100|60.590000||
B|PBF|20260130|11:03:00|S|100|32.890000||
B|TSLA|20260130|11:03:00|S|90|436.423200||
B|VIK|20260130|11:03:00|S|40|72.410000||
B|XPEV|20260130|11:03:00|S|55|18.145000||
B|Z|20260130|11:03:00|S|300|62.850000||
B|ZSL|20260130|11:03:00|S|15000|2.120000||
B|AFRM|20260130|11:03:01|S|100|60.580000||
B|AFRM|20260130|11:03:01|S|100|60.610000||
B|ELV|20260130|11:03:01|S|100|344.720000||
B|FSLR|20260130|11:03:01|S|1|226.720000||
B|GLD|20260130|11:03:01|S|2|462.737800||
B|RBLX|20260130|11:03:01|S|100|67.320000||
B|T|20260130|11:03:01|S|1300|25.857500||
B|TSLA|20260130|11:03:01|S|50|436.100000||
B|UUUU|20260130|11:03:01|S|8|23.765000||
B|VOO|20260130|11:03:01|S|85|636.498800||
B|XLE|20260130|11:03:01|S|200|50.600000||
B|ZS|20260130|11:03:01|S|2|202.416000||
B|ACHR|20260130|11:03:02|S|333|7.315000||
B|BIOX|20260130|11:03:02|S|20|0.884900||
B|BTCZ|20260130|11:03:02|S|928|4.498400||
B|CRWV|20260130|11:03:02|S|30|96.825000||
B|FSLR|20260130|11:03:02|S|1|226.760000||
B|NVDA|20260130|11:03:02|S|40|193.500000||
B|ONDS|20260130|11:03:02|S|100|10.795000||
B|ORCL|20260130|11:03:02|S|10|167.180000||
B|QQQ|20260130|11:03:02|S|100|625.849300||
B|SCHG|20260130|11:03:02|S|38|32.100000||
B|SNAP|20260130|11:03:02|S|500|7.082500||
B|ARRY|20260130|11:03:03|S|15|11.269300||
B|BMNU|20260130|11:03:03|S|1000|3.785000||
B|FBTC|20260130|11:03:03|S|88|72.166300||
B|HUT|20260130|11:03:03|S|5|57.415000||
B|PLTU|20260130|11:03:03|S|200|50.310000||
B|SHOP|20260130|11:03:03|S|200|136.452000||
B|SLV|20260130|11:03:03|S|50|88.779300||
B|SPXL|20260130|11:03:03|S|40|228.130000||
B|TSLA|20260130|11:03:03|S|60|436.205000||
B|TSLA|20260130|11:03:03|S|720|436.197100||
B|VOYG|20260130|11:03:03|S|1|31.480000||
B|CPER|20260130|11:03:04|S|50|36.880000||
B|NAMM|20260130|11:03:04|E|100|4.675000||
B|RDW|20260130|11:03:04|S|10|11.885000||
B|SOFI|20260130|11:03:04|S|1|23.257200||
B|SQM|20260130|11:03:04|S|500|79.560000||
B|SUZ|20260130|11:03:04|S|47|9.575000||
B|VOO|20260130|11:03:04|S|75|636.418800||
B|GDX|20260130|11:03:05|S|5|98.969300||
B|INTC|20260130|11:03:05|S|100|48.655000||
B|IRE|20260130|11:03:05|S|100|11.380000||
B|NBIS|20260130|11:03:05|S|25|87.900000||
B|NVDA|20260130|11:03:05|S|15|193.489000||
B|NVDA|20260130|11:03:05|S|50|193.515000||
B|PONY|20260130|11:03:05|S|300|13.975000||
B|WDC|20260130|11:03:05|S|2|259.240000||
B|Z|20260130|11:03:05|S|5|62.798100||
B|Z|20260130|11:03:05|S|11|62.798100||
B|ZTS|20260130|11:03:05|S|100|122.220300||
B|CRWV|20260130|11:03:06|S|150|96.980000||
B|GLD|20260130|11:03:06|S|2|462.536800||
B|GS|20260130|11:03:06|S|2|936.610000||
B|JCI|20260130|11:03:06|S|1000|120.230000||
B|NBIS|20260130|11:03:06|S|2|87.900000||
B|NVDA|20260130|11:03:06|S|10|193.480000||
B|PLUG|20260130|11:03:06|S|20|2.250000||
B|RDW|20260130|11:03:06|S|100|11.870000||
B|RKLB|20260130|11:03:06|S|2|82.320000||
B|BULL|20260130|11:03:07|S|100|7.145000||
B|CIFR|20260130|11:03:07|S|30|16.525000||
B|GE|20260130|11:03:07|S|2|305.340000||
B|GLDM|20260130|11:03:07|S|50|99.630000||
B|GUT|20260130|11:03:07|S|20|6.065000||
B|MCHP|20260130|11:03:07|S|7|77.245000||
B|ORKT|20260130|11:03:07|S|180|1.540000||
B|SLV|20260130|11:03:07|S|200|88.635000||
B|SOFI|20260130|11:03:07|S|25|23.255000||
B|AAPL|20260130|11:03:08|S|38|255.300000||
B|ACHR|20260130|11:03:08|S|370|7.315000||
B|CONL|20260130|11:03:08|S|100|10.679300||
B|FEED|20260130|11:03:08|S|50|4.410000||
B|LGHL|20260130|11:03:08|E|10|1.730000||
B|RUM|20260130|11:03:08|S|200|5.880000||
B|SLV|20260130|11:03:08|S|115|88.699200||
B|SLV|20260130|11:03:08|S|2000|88.670000||
B|AU|20260130|11:03:09|S|100|96.070000||
B|AU|20260130|11:03:09|S|200|96.070000||
B|GLDM|20260130|11:03:09|S|1|99.635000||
B|MSFT|20260130|11:03:09|S|50|430.647200||
B|MSFT|20260130|11:03:09|S|50|430.650000||
B|MUX|20260130|11:03:09|S|3|25.600000||
B|NVDA|20260130|11:03:09|S|50|193.499300||
B|SLV|20260130|11:03:09|S|25|88.679000||
B|ZS|20260130|11:03:09|S|40|202.432200||
B|AAPL|20260130|11:03:10|S|1|255.280000||
B|ALB|20260130|11:03:10|S|11|170.070000||
B|LMND|20260130|11:03:10|S|10|88.470000||
B|NVDA|20260130|11:03:10|S|1|193.508500||
B|NVTS|20260130|11:03:10|S|50|9.175000||
B|U|20260130|11:03:10|S|50|28.888500||
B|UNH|20260130|11:03:10|S|44|286.230000||
B|FATBB|20260130|11:03:11|S|8|1.799800||
B|IBIT|20260130|11:03:11|S|31|46.950000||
B|IWM|20260130|11:03:11|S|1800|259.917300||
B|NVDA|20260130|11:03:11|S|16|193.450000||
B|QCOM|20260130|11:03:11|S|5|152.760000||
B|SLV|20260130|11:03:11|S|84|88.639100||
B|TSLA|20260130|11:03:11|S|500|436.103700||
B|ASTS|20260130|11:03:12|S|100|113.820500||
B|FATBB|20260130|11:03:12|S|2|1.780000||
B|FATBB|20260130|11:03:12|S|2|1.790000||
B|FATBB|20260130|11:03:12|S|10|1.780000||
B|FATBB|20260130|11:03:12|S|10|1.780000||
B|GLD|20260130|11:03:12|S|5|462.420000||
B|INTC|20260130|11:03:12|S|3|48.675000||
B|IRE|20260130|11:03:12|S|100|11.390000||
B|SLV|20260130|11:03:12|S|4|88.599300||
B|SLV|20260130|11:03:12|S|74|88.599300||
B|TSLA|20260130|11:03:12|S|50|436.200000||
B|APP|20260130|11:03:13|S|800|512.765000||
B|BOXX|20260130|11:03:13|S|24|115.480000||
B|MSTR|20260130|11:03:13|S|1|143.340000||
B|NBIS|20260130|11:03:13|S|887|87.850000||
B|QQQ|20260130|11:03:13|S|2|625.919100||
B|SLV|20260130|11:03:13|S|1|88.569300||
B|SLV|20260130|11:03:13|S|100|88.579300||
B|TSLA|20260130|11:03:13|S|2|436.132300||
B|TSLA|20260130|11:03:13|S|3|436.130000||
B|VLO|20260130|11:03:13|S|96|181.620000||
B|AGQ|20260130|11:03:14|S|10|271.550000||
B|CRWV|20260130|11:03:14|S|230|96.870000||
B|GFI|20260130|11:03:14|S|100|52.280000||
B|IREN|20260130|11:03:14|S|300|55.538800||
B|LITE|20260130|11:03:14|S|19|407.341000||
B|NVDA|20260130|11:03:14|S|150|193.461000||
B|SLV|20260130|11:03:14|S|11|88.535000||
B|SLV|20260130|11:03:14|S|17|88.539300||
B|SLV|20260130|11:03:14|S|83|88.549100||
B|VERO|20260130|11:03:14|S|400|1.195000||
B|ACHR|20260130|11:03:15|S|370|7.315000||
B|ARM|20260130|11:03:15|S|2|107.300000||
B|DIS|20260130|11:03:15|S|20|112.090000||
B|LCID|20260130|11:03:15|S|99|11.040000||
B|MU|20260130|11:03:15|S|10|440.508100||
B|PWB|20260130|11:03:15|S|18|135.945000||
B|SILJ|20260130|11:03:15|S|120|34.060100||
B|SLV|20260130|11:03:15|S|9|88.509300||
B|SLV|20260130|11:03:15|S|24|88.505000||
B|SNDK|20260130|11:03:15|S|12|611.445000||
B|SRPT|20260130|11:03:15|S|100|20.400000||
B|VICI|20260130|11:03:15|S|20|27.669300||
B|ASTS|20260130|11:03:16|S|13|114.014100||
B|COPX|20260130|11:03:16|S|20|86.650000||
B|MSFT|20260130|11:03:16|S|1|430.660000||
B|NVDA|20260130|11:03:16|S|110|193.420000||
B|SIFY|20260130|11:03:16|S|32|14.985000||
B|SLV|20260130|11:03:16|S|25|88.509300||
B|STX|20260130|11:03:16|S|20|424.480000||
B|VZ|20260130|11:03:16|S|800|43.442500||
B|AVGX|20260130|11:03:17|S|100|42.850000||
B|EWZ|20260130|11:03:17|S|53|37.669300||
B|IPDN|20260130|11:03:17|S|100|1.140000||
B|PBR|20260130|11:03:17|S|20|15.455000||
B|QMCO|20260130|11:03:17|S|100|6.360000||
B|SEI|20260130|11:03:17|S|20|57.055500||
B|SLV|20260130|11:03:17|S|600|88.505000||
B|TMDX|20260130|11:03:17|S|20|136.450000||
B|UUUU|20260130|11:03:17|S|100|23.750000||
B|ZS|20260130|11:03:17|S|40|202.485000||
B|APP|20260130|11:03:18|S|5|513.265000||
B|CRC|20260130|11:03:18|S|31|52.840000||
B|MSFT|20260130|11:03:18|S|1|430.690000||
B|NFLX|20260130|11:03:18|S|400|83.345000||
B|NVDA|20260130|11:03:18|S|50|193.440000||
B|NVDA|20260130|11:03:18|S|50|193.450000||
B|ONDS|20260130|11:03:18|S|50|10.805000||
B|V|20260130|11:03:18|S|23|324.420000||
B|APP|20260130|11:03:19|S|5|513.160000||
B|APP|20260130|11:03:19|S|29|513.160000||
B|ASTX|20260130|11:03:19|S|100|87.420000||
B|FEED|20260130|11:03:19|S|100|4.409800||
B|GME|20260130|11:03:19|S|100|23.690000||
B|GME|20260130|11:03:19|S|2800|23.690000||
B|MSFT|20260130|11:03:19|S|3|430.750000||
B|SGOV|20260130|11:03:19|S|38|100.680000||
B|SGOV|20260130|11:03:19|S|100|100.675000||
B|SLV|20260130|11:03:19|S|2|88.505000||
B|TTWO|20260130|11:03:19|S|50|215.830000||
B|XLB|20260130|11:03:19|S|207|49.410000||
B|ACHR|20260130|11:03:20|S|180|7.315000||
B|ASTS|20260130|11:03:20|S|100|113.900000||
B|CPNG|20260130|11:03:20|S|33|20.175000||
B|CRWV|20260130|11:03:20|S|150|96.820000||
B|FEED|20260130|11:03:20|S|50|4.400000||
B|FEED|20260130|11:03:20|S|50|4.400000||
B|GDX|20260130|11:03:20|S|2|98.909300||
B|GLW|20260130|11:03:20|S|100|105.620000||
B|IREN|20260130|11:03:20|S|100|55.538800||
B|OGN|20260130|11:03:20|S|20|8.110000||
B|PWB|20260130|11:03:20|S|331|135.979000||
B|SLV|20260130|11:03:20|S|1200|88.455000||
B|TSLA|20260130|11:03:20|S|10|436.230000||
B|UAMY|20260130|11:03:20|S|100|7.925000||
B|BIOX|20260130|11:03:21|S|200|0.884900||
B|CLH|20260130|11:03:21|S|20|256.505000||
B|ORCL|20260130|11:03:21|S|5|167.140000||
B|SGN|20260130|11:03:21|S|190|0.210900||
B|TSLA|20260130|11:03:21|S|40|436.277800||
B|VXX|20260130|11:03:21|S|100|27.079300||
B|AVGO|20260130|11:03:22|S|3|334.705000||
B|B|20260130|11:03:22|S|200|47.751000||
B|CZR|20260130|11:03:22|S|1|20.615500||
B|INTC|20260130|11:03:22|S|100|48.660000||
B|MU|20260130|11:03:22|S|3|440.475000||
B|MUR|20260130|11:03:22|S|20|30.330000||
B|ORKT|20260130|11:03:22|S|300|1.580000||
B|PBR/A|20260130|11:03:22|S|100|14.495000||
B|PNC|20260130|11:03:22|S|1|223.370600||
B|QBTS|20260130|11:03:22|S|50|22.195000||
B|SLV|20260130|11:03:22|S|13|88.500100||
B|UHS|20260130|11:03:22|S|100|198.980000||
B|USAR|20260130|11:03:22|S|14|23.195000||
B|VRT|20260130|11:03:22|S|5|192.620000||
B|GLD|20260130|11:03:23|S|2|462.356500||
B|HOOD|20260130|11:03:23|S|3|103.090000||
B|INCY|20260130|11:03:23|S|50|99.540000||
B|META|20260130|11:03:23|S|1|718.610000||
B|MSFT|20260130|11:03:23|S|50|430.825000||
B|NVDA|20260130|11:03:23|S|50|193.440000||
B|CRCD|20260130|11:03:24|S|1|46.610000||
B|FSM|20260130|11:03:24|S|100|10.470000||
B|IREN|20260130|11:03:24|S|100|55.489000||
B|MSFT|20260130|11:03:24|S|3|430.850000||
B|MSFT|20260130|11:03:24|S|50|430.820000||
B|SPUS|20260130|11:03:24|S|1|51.570000||
B|ZM|20260130|11:03:24|S|100|91.865000||
B|ZSL|20260130|11:03:24|S|5000|2.130000||
B|ALMS|20260130|11:03:25|S|140|25.085000||
B|FATBB|20260130|11:03:25|S|10|1.710000||
B|ORKT|20260130|11:03:25|S|300|1.580000||
B|SMR|20260130|11:03:25|S|80|18.350000||
B|TEVA|20260130|11:03:25|S|100|33.235000||
B|TLT|20260130|11:03:25|S|55|87.340000||
B|TSLA|20260130|11:03:25|S|2|436.739500||
B|TSLA|20260130|11:03:25|S|10|436.738300||
B|TSLA|20260130|11:03:25|S|100|436.729500||
B|FIVN|20260130|11:03:26|S|400|17.325000||
B|GTLB|20260130|11:03:26|S|5|35.150000||
B|JMIA|20260130|11:03:26|S|253|13.058800||
B|NVDA|20260130|11:03:26|S|5|193.430000||
B|STSS|20260130|11:03:26|S|200|2.070000||
B|TSLA|20260130|11:03:26|S|10|436.779500||
B|TSLA|20260130|11:03:26|S|128|436.734600||
B|TSLA|20260130|11:03:26|S|200|436.777800||
B|ARX|20260130|11:03:27|S|40|14.070000||
B|ASTX|20260130|11:03:27|S|100|87.590000||
B|ATCH|20260130|11:03:27|S|8270|0.238200||
B|USAR|20260130|11:03:27|S|50|23.199300||
B|GLD|20260130|11:03:28|S|2|462.438600||
B|MUX|20260130|11:03:28|S|200|25.600000||
B|NVDA|20260130|11:03:28|S|80|193.379300||
B|PBR/A|20260130|11:03:28|S|100|14.495000||
B|SLV|20260130|11:03:28|S|1|88.677900||
B|TGT|20260130|11:03:28|S|10|104.670000||
B|TSLA|20260130|11:03:28|S|1|437.065000||
B|U|20260130|11:03:28|S|15|28.860000||
B|UNH|20260130|11:03:28|S|1|286.156800||
B|UNH|20260130|11:03:28|S|1|286.160000||
B|UNH|20260130|11:03:28|S|4|286.160000||
B|GCL|20260130|11:03:29|S|10|1.130000||
B|GGAL|20260130|11:03:29|S|1|55.326300||
B|IREN|20260130|11:03:29|S|100|55.515000||
B|SHOP|20260130|11:03:29|S|100|136.500000||
B|SLV|20260130|11:03:29|S|1|88.693700||
B|SLV|20260130|11:03:29|S|1|88.733800||
B|SNDK|20260130|11:03:29|S|1|610.540000||
B|U|20260130|11:03:29|S|7|28.870000||
B|U|20260130|11:03:29|S|100|28.870000||
B|AMD|20260130|11:03:30|S|100|242.121100||
B|DELL|20260130|11:03:30|S|100|113.905000||
B|MOD|20260130|11:03:30|S|9|187.420000||
B|MSFT|20260130|11:03:30|S|25|430.830000||
B|NVDA|20260130|11:03:30|S|100|193.395600||
B|OUST|20260130|11:03:30|S|2|21.850000||
B|REED|20260130|11:03:30|S|1|2.300000||
B|SLV|20260130|11:03:30|S|1|88.733800||
B|ZTS|20260130|11:03:30|S|1|122.114200||
B|ZTS|20260130|11:03:30|S|7|122.218300||
B|ZTS|20260130|11:03:30|S|7|122.221200||
B|CLOV|20260130|11:03:31|S|10|2.240000||
B|IREN|20260130|11:03:31|S|7|55.510000||
B|KVUE|20260130|11:03:31|S|1|17.230000||
B|MSFT|20260130|11:03:31|S|50|430.770000||
B|NAT|20260130|11:03:31|S|50|4.211800||
B|NVDA|20260130|11:03:31|S|30|193.413700||
B|SOXL|20260130|11:03:31|S|600|67.265000||
B|U|20260130|11:03:31|S|2|28.868100||
B|AGQ|20260130|11:03:32|E|100|272.828300||
B|APP|20260130|11:03:32|S|10|513.350000||
B|CRCG|20260130|11:03:32|S|3457|1.625000||
B|CRWV|20260130|11:03:32|S|100|96.820000||
B|CRWV|20260130|11:03:32|S|347|96.726500||
B|LAES|20260130|11:03:32|S|4|4.200000||
B|MSFT|20260130|11:03:32|S|1|430.740000||
B|MSFT|20260130|11:03:32|S|8|430.730000||
B|MSFT|20260130|11:03:32|S|48|430.740000||
B|MSFT|20260130|11:03:32|S|410|430.730000||
B|NVDA|20260130|11:03:32|S|50|193.415000||
B|NVDA|20260130|11:03:32|S|100|193.415000||
B|NVDA|20260130|11:03:32|S|160|193.410000||
B|ORCL|20260130|11:03:32|S|1|167.170000||
B|RAL|20260130|11:03:32|S|20|52.880000||
B|UNH|20260130|11:03:32|S|100|286.246100||
B|CSX|20260130|11:03:33|S|100|37.505000||
B|DOCN|20260130|11:03:33|S|170|55.480000||
B|GLL|20260130|11:03:33|S|6000|18.890000||
B|NVDA|20260130|11:03:33|S|2|193.390000||
B|PATH|20260130|11:03:33|S|50|12.915000||
B|SOUN|20260130|11:03:33|S|10|8.820000||
B|TSLA|20260130|11:03:33|S|1|436.960500||
B|ACHR|20260130|11:03:34|S|173|7.315000||
B|EW|20260130|11:03:34|S|30|81.530800||
B|HL|20260130|11:03:34|S|200|23.889300||
B|MSTR|20260130|11:03:34|S|2|143.370000||
B|MU|20260130|11:03:34|S|50|440.156900||
B|NVDA|20260130|11:03:34|S|100|193.389300||
B|STX|20260130|11:03:34|S|100|424.510000||
B|TSLA|20260130|11:03:34|S|10|436.961100||
B|TXG|20260130|11:03:34|S|100|20.015000||
B|TXN|20260130|11:03:34|S|100|216.185000||
B|UMC|20260130|11:03:34|S|100|10.320700||
B|VICI|20260130|11:03:34|S|11|27.667100||
B|VICI|20260130|11:03:34|S|89|27.668000||
B|WAY|20260130|11:03:34|S|4|26.350000||
B|APPF|20260130|11:03:35|S|1|187.149300||
B|ARCC|20260130|11:03:35|S|100|19.957900||
B|CCL|20260130|11:03:35|S|50|29.800000||
B|GGAL|20260130|11:03:35|S|2|55.330000||
B|GTLB|20260130|11:03:35|S|100|35.150000||
B|IONQ|20260130|11:03:35|S|8|41.540000||
B|NVDA|20260130|11:03:35|S|50|193.395000||
B|NVDA|20260130|11:03:35|S|100|193.395000||
B|PAAA|20260130|11:03:35|S|370|51.527100||
B|THC|20260130|11:03:35|S|100|187.000000||
B|VIVS|20260130|11:03:35|S|100|3.045000||
B|CIFR|20260130|11:03:36|E|12|16.515500||
B|CRWV|20260130|11:03:36|S|1|96.770000||
B|CZR|20260130|11:03:36|S|220|20.612500||
B|IREN|20260130|11:03:36|S|100|55.475100||
B|MSFT|20260130|11:03:36|S|40|430.680000||
B|U|20260130|11:03:36|S|2|28.750000||
B|WRD|20260130|11:03:36|S|20|8.005000||
B|AFRM|20260130|11:03:37|S|100|60.575000||
B|AFRM|20260130|11:03:37|S|100|60.580000||
B|ERO|20260130|11:03:37|S|287|35.090000||
B|FATBB|20260130|11:03:37|S|1|1.739800||
B|GGLL|20260130|11:03:37|S|50|111.946900||
B|NVDA|20260130|11:03:37|S|50|193.405000||
B|SE|20260130|11:03:37|S|186|117.700000||
B|SE|20260130|11:03:37|S|200|117.663400||
B|SE|20260130|11:03:37|S|264|117.660000||
B|WPM|20260130|11:03:37|S|100|139.220000||
B|ALNY|20260130|11:03:38|S|6|337.440000||
B|ALNY|20260130|11:03:38|S|8|337.845000||
B|APLD|20260130|11:03:38|S|2|35.718900||
B|GDX|20260130|11:03:38|S|12|98.969300||
B|NVDA|20260130|11:03:38|S|100|193.460000||
B|NVDA|20260130|11:03:38|S|200|193.460000||
B|OKE|20260130|11:03:38|S|1|78.790000||
B|SHV|20260130|11:03:38|S|216|110.450000||
B|SHV|20260130|11:03:38|S|384|110.450000||
B|SIVR|20260130|11:03:38|S|100|93.120000||
B|ZSL|20260130|11:03:38|S|2000|2.130000||
B|AMDL|20260130|11:03:39|S|200|19.385000||
B|BE|20260130|11:03:39|S|20|155.700000||
B|BE|20260130|11:03:39|S|50|155.670000||
B|GGAL|20260130|11:03:39|S|2|55.316300||
B|GLOB|20260130|11:03:39|S|28|66.445000||
B|IREN|20260130|11:03:39|S|8|55.470000||
B|JD|20260130|11:03:39|S|2|28.639300||
B|LAES|20260130|11:03:39|S|10|4.200000||
B|MSFT|20260130|11:03:39|S|2|430.770000||
B|NVDA|20260130|11:03:39|S|400|193.457400||
B|VRSN|20260130|11:03:39|S|3|244.470000||
B|ZS|20260130|11:03:39|S|1|202.450000||
B|ZS|20260130|11:03:39|S|40|202.485000||
B|ACHR|20260130|11:03:40|S|370|7.315000||
B|ADBE|20260130|11:03:40|S|1|293.330000||
B|EWZ|20260130|11:03:40|S|22|37.649300||
B|ILF|20260130|11:03:40|S|3|35.979300||
B|META|20260130|11:03:40|S|2|718.085000||
B|RGTI|20260130|11:03:40|S|1|19.025000||
B|SIRI|20260130|11:03:40|S|20|20.245000||
B|TSLA|20260130|11:03:40|S|25|436.959500||
B|TTMI|20260130|11:03:40|S|2|101.235200||
B|TTMI|20260130|11:03:40|S|2|101.240000||
B|CJMB|20260130|11:03:41|S|50|1.847900||
B|FATBB|20260130|11:03:41|S|30|1.730000||
B|FEED|20260130|11:03:41|S|50|4.390000||
B|IAU|20260130|11:03:41|S|100|94.725000||
B|INTC|20260130|11:03:41|S|200|48.620000||
B|MSFT|20260130|11:03:41|S|1|430.750000||
B|MSFT|20260130|11:03:41|S|10|430.750000||
B|RBLX|20260130|11:03:41|S|10|67.380000||
B|REMX|20260130|11:03:41|S|100|87.550000||
B|FATBB|20260130|11:03:42|S|60|1.729700||
B|GGAL|20260130|11:03:42|S|2|55.330000||
B|GLDM|20260130|11:03:42|S|21|99.575000||
B|HYMC|20260130|11:03:42|S|10|41.050000||
B|INTC|20260130|11:03:42|S|100|48.595000||
B|INTC|20260130|11:03:42|S|100|48.610000||
B|ORCL|20260130|11:03:42|S|20|167.120000||
B|SLV|20260130|11:03:42|S|100|88.649300||
B|TSLA|20260130|11:03:42|S|100|436.987600||
B|AEM|20260130|11:03:43|S|1|200.090000||
B|BWXT|20260130|11:03:43|S|9|206.195000||
B|CHA|20260130|11:03:43|S|20|11.900000||
B|FATBB|20260130|11:03:43|S|50|1.719800||
B|INTC|20260130|11:03:43|S|50|48.595000||
B|TSLA|20260130|11:03:43|S|80|436.880000||
B|GCL|20260130|11:03:44|S|20|1.120000||
B|GCL|20260130|11:03:44|S|1032|1.125000||
B|GDXJ|20260130|11:03:44|S|2|131.470000||
B|GDXJ|20260130|11:03:44|S|2|131.472100||
B|GLD|20260130|11:03:44|S|20|462.370000||
B|MIRM|20260130|11:03:44|S|20|101.850000||
B|NVDA|20260130|11:03:44|S|50|193.415000||
B|PWR|20260130|11:03:44|S|2|480.120000||
B|SIVR|20260130|11:03:44|S|200|93.120000||
B|SMR|20260130|11:03:44|S|20|18.340000||
B|T|20260130|11:03:44|S|6|25.830000||
B|TSLA|20260130|11:03:44|S|27|436.730000||
B|TSLA|20260130|11:03:44|S|50|436.700500||
B|ZS|20260130|11:03:44|S|8|202.506000||
B|AAPL|20260130|11:03:45|S|10|255.425000||
B|AGQ|20260130|11:03:45|S|10|271.920000||
B|FLUT|20260130|11:03:45|S|10|161.910000||
B|GGAL|20260130|11:03:45|S|1|55.286300||
B|OXY|20260130|11:03:45|S|300|45.190000||
B|TSLA|20260130|11:03:45|S|60|436.520000||
B|TSLA|20260130|11:03:45|S|128|436.574800||
B|TWG|20260130|11:03:45|S|131|4.040000||
B|VALE|20260130|11:03:45|S|30|16.555000||
B|VT|20260130|11:03:45|S|1|145.779300||
B|Z|20260130|11:03:45|S|12|62.880800||
B|FATBB|20260130|11:03:46|S|40|1.719900||
B|GEV|20260130|11:03:46|S|5|733.860000||
B|HIMS|20260130|11:03:46|S|2|28.705900||
B|WOLF|20260130|11:03:46|S|2|16.659100||
B|ASTS|20260130|11:03:47|S|1100|113.920000||
B|CVE|20260130|11:03:47|S|100|20.140000||
B|NVDA|20260130|11:03:47|S|100|193.325000||
B|PLTR|20260130|11:03:47|S|10|148.723800||
B|SB|20260130|11:03:47|S|50|5.665000||
B|SOFI|20260130|11:03:47|S|10|23.272100||
B|ZM|20260130|11:03:47|S|10|91.745000||
B|ALAB|20260130|11:03:48|S|5|158.826600||
B|AMD|20260130|11:03:48|S|300|241.970000||
B|AMD|20260130|11:03:48|S|767|241.990000||
B|CHRW|20260130|11:03:48|S|10|194.390000||
B|IVV|20260130|11:03:48|S|40|695.199100||
B|LMT|20260130|11:03:48|S|4|632.620000||
B|NOC|20260130|11:03:48|S|2|685.540000||
B|NVDA|20260130|11:03:48|S|206|193.280000||
B|ONFO|20260130|11:03:48|S|7|0.635000||
B|ORCL|20260130|11:03:48|S|10|167.130000||
B|RTX|20260130|11:03:48|S|13|198.740000||
B|SLV|20260130|11:03:48|S|33|88.615000||
B|SPY|20260130|11:03:48|S|1|692.085000||
B|STX|20260130|11:03:48|S|50|424.270000||
B|TSLA|20260130|11:03:48|S|50|436.362100||
B|TXN|20260130|11:03:48|S|1|216.234300||
B|V|20260130|11:03:48|S|2|324.820000||
B|CROX|20260130|11:03:49|S|100|84.200000||
B|GIAX|20260130|11:03:49|S|10|16.430000||
B|IBM|20260130|11:03:49|S|1|306.140000||
B|NVDA|20260130|11:03:49|S|25|193.240000||
B|NVDA|20260130|11:03:49|S|30|193.220000||
B|NVDA|20260130|11:03:49|S|200|193.225400||
B|TSLA|20260130|11:03:49|S|30|436.510000||
B|TSLA|20260130|11:03:49|S|50|436.462400||
B|TZA|20260130|11:03:49|S|100|6.382100||
B|XRAY|20260130|11:03:49|S|1|12.345000||
B|NVDA|20260130|11:03:50|S|100|193.205000||
B|NVDL|20260130|11:03:50|S|50|93.193500||
B|RBRK|20260130|11:03:50|S|50|56.605000||
B|SLV|20260130|11:03:50|S|22|88.609900||
B|TSLA|20260130|11:03:50|S|128|436.513200||
B|VOO|20260130|11:03:50|S|30|636.519100||
B|VTI|20260130|11:03:50|S|3|340.829300||
B|APP|20260130|11:03:51|S|100|513.510000||
B|CNQ|20260130|11:03:51|S|1|37.248000||
B|CPER|20260130|11:03:51|S|215|36.880000||
B|GLDM|20260130|11:03:51|S|3|99.539300||
B|MP|20260130|11:03:51|S|100|60.960000||
B|MSFT|20260130|11:03:51|S|41|430.770000||
B|SLND|20260130|11:03:51|S|400|1.830000||
B|SLV|20260130|11:03:51|S|100|88.595000||
B|SLV|20260130|11:03:51|S|400|88.599200||
B|SMR|20260130|11:03:51|S|39|18.339800||
B|TMQ|20260130|11:03:51|S|100|5.515000||
B|V|20260130|11:03:51|S|1|324.820000||
B|XOM|20260130|11:03:51|S|1|139.420000||
B|BABA|20260130|11:03:52|S|100|172.518500||
B|CCSI|20260130|11:03:52|S|300|21.330000||
B|INTC|20260130|11:03:52|S|320|48.570000||
B|KDK|20260130|11:03:52|S|100|9.050000||
B|MSFT|20260130|11:03:52|S|5|430.810000||
B|NVDA|20260130|11:03:52|S|50|193.255000||
B|QCLS|20260130|11:03:52|S|100|4.370000||
B|QQQ|20260130|11:03:52|S|2|625.895000||
B|SNDK|20260130|11:03:52|S|16|610.490000||
B|SNDK|20260130|11:03:52|S|34|610.499000||
B|DXYZ|20260130|11:03:53|S|57|35.110000||
B|DXYZ|20260130|11:03:53|S|543|35.090000||
B|NEM|20260130|11:03:53|S|5|117.710000||
B|SHOP|20260130|11:03:53|S|100|136.590000||
B|SHOP|20260130|11:03:53|S|200|136.580000||
B|SLV|20260130|11:03:53|S|20|88.590000||
B|SNDK|20260130|11:03:53|S|12|610.250000||
B|WDC|20260130|11:03:53|S|18|259.010000||
B|ADBE|20260130|11:03:54|S|4|293.360000||
B|ASTS|20260130|11:03:54|S|200|113.780000||
B|GLD|20260130|11:03:54|S|200|462.110000||
B|MGNI|20260130|11:03:54|S|20|14.600000||
B|MSTR|20260130|11:03:54|S|18|143.290000||
B|NVDA|20260130|11:03:54|S|14|193.249300||
B|SEDG|20260130|11:03:54|S|20|32.000000||
B|TMQ|20260130|11:03:54|S|100|5.515000||
B|APP|20260130|11:03:55|S|100|513.581000||
B|CPRX|20260130|11:03:55|S|16|24.369100||
B|CRWV|20260130|11:03:55|S|100|96.710000||
B|IAG|20260130|11:03:55|S|560|19.150000||
B|INTC|20260130|11:03:55|S|100|48.585000||
B|IREN|20260130|11:03:55|S|50|55.415000||
B|META|20260130|11:03:55|S|1|718.190000||
B|MSFT|20260130|11:03:55|S|1|430.810000||
B|SBUX|20260130|11:03:55|S|10|91.420000||
B|SGOV|20260130|11:03:55|S|800|100.670000||
B|TSLA|20260130|11:03:55|S|1|436.830000||
B|TSMX|20260130|11:03:55|S|100|59.000000||
B|TSMX|20260130|11:03:55|S|100|59.020000||
B|V|20260130|11:03:55|S|4|324.820000||
B|VT|20260130|11:03:55|S|1|145.789300||
B|B|20260130|11:03:56|S|17|47.726500||
B|GEV|20260130|11:03:56|S|2|734.080000||
B|GLD|20260130|11:03:56|S|4|462.110000||
B|GTLB|20260130|11:03:56|S|100|35.120000||
B|GTLB|20260130|11:03:56|S|200|35.130000||
B|HIMS|20260130|11:03:56|S|50|28.680000||
B|META|20260130|11:03:56|S|1|718.220000||
B|NEM|20260130|11:03:56|S|100|117.730000||
B|NVDA|20260130|11:03:56|S|90|193.272300||
B|NVDY|20260130|11:03:56|S|70|14.700000||
B|ZSL|20260130|11:03:56|S|500|2.125000||
B|AEM|20260130|11:03:57|S|15|199.980000||
B|APP|20260130|11:03:57|S|6|514.300000||
B|GLD|20260130|11:03:57|S|2|462.068000||
B|NVDA|20260130|11:03:57|S|300|193.300000||
B|APLD|20260130|11:03:58|S|50|35.690000||
B|BE|20260130|11:03:58|S|4|154.700000||
B|FCX|20260130|11:03:58|S|3|60.560000||
B|IWM|20260130|11:03:58|S|100|259.920700||
B|MSFT|20260130|11:03:58|S|3|430.800000||
B|NVDA|20260130|11:03:58|S|50|193.297900||
B|PLXS|20260130|11:03:58|S|18|206.950000||
B|UPS|20260130|11:03:58|S|9|105.860000||
B|BND|20260130|11:03:59|S|2|74.250000||
B|EWZ|20260130|11:03:59|S|8|37.619300||
B|FATBB|20260130|11:03:59|S|30|1.715000||
B|SMH|20260130|11:03:59|S|1|412.040000||
B|SPYM|20260130|11:03:59|S|1|81.444500||
B|TSM|20260130|11:03:59|S|21|335.360000||
B|TTWO|20260130|11:03:59|S|1|215.565000||
B|XOM|20260130|11:03:59|S|10|139.355000||
B|ZM|20260130|11:03:59|S|20|91.730000||
B|APP|20260130|11:04:00|S|12|514.090000||
B|BNS|20260130|11:04:00|S|50|75.540000||
B|CTRA|20260130|11:04:00|S|100|28.540700||
B|CVX|20260130|11:04:00|S|13|173.690000||
B|FATBB|20260130|11:04:00|S|83|1.719900||
B|INTC|20260130|11:04:00|S|5|48.595000||
B|RXRX|20260130|11:04:00|S|10|4.235000||
B|SGML|20260130|11:04:00|S|50|11.375000||
B|SLV|20260130|11:04:00|S|1|88.549300||
B|APP|20260130|11:04:01|S|12|514.261000||
B|COR|20260130|11:04:01|S|7|353.045000||
B|EWY|20260130|11:04:01|S|18|124.755000||
B|FATBB|20260130|11:04:01|S|100|1.719900||
B|GM|20260130|11:04:01|S|47|84.880000||
B|GM|20260130|11:04:01|S|100|84.860000||
B|GM|20260130|11:04:01|S|100|84.860000||
B|GM|20260130|11:04:01|S|2000|84.860000||
B|MSFT|20260130|11:04:01|S|1|430.790000||
B|NVDA|20260130|11:04:01|S|45|193.309300||
B|RDDT|20260130|11:04:01|S|49|185.870000||
B|RSP|20260130|11:04:01|S|103|197.525000||
B|SLV|20260130|11:04:01|S|40|88.495000||
B|TSLA|20260130|11:04:01|S|200|437.045000||
B|TSLL|20260130|11:04:01|S|500|17.635000||
B|AGQ|20260130|11:04:02|S|12|271.440000||
B|BITO|20260130|11:04:02|S|52|11.470000||
B|CAE|20260130|11:04:02|S|20|32.080000||
B|FATBB|20260130|11:04:02|S|1|1.710000||
B|FATBB|20260130|11:04:02|S|1|1.710000||
B|FATBB|20260130|11:04:02|S|10|1.710000||
B|FATBB|20260130|11:04:02|S|50|1.710000||
B|GM|20260130|11:04:02|S|100|84.840000||
B|GM|20260130|11:04:02|S|100|84.840000||
B|GM|20260130|11:04:02|S|100|84.840000||
B|IMO|20260130|11:04:02|S|20|101.060000||
B|IQLT|20260130|11:04:02|S|1|47.835500||
B|MSFT|20260130|11:04:02|S|1|430.760000||
B|SLV|20260130|11:04:02|S|10|88.488000||
B|ZBIO|20260130|11:04:02|S|100|19.980000||
B|GLD|20260130|11:04:03|S|5|461.985600||
B|GM|20260130|11:04:03|S|200|84.835000||
B|KOLD|20260130|11:04:03|S|200|15.017400||
B|MSFT|20260130|11:04:03|S|1|430.740000||
B|NEBX|20260130|11:04:03|S|100|29.360000||
B|NVDA|20260130|11:04:03|S|100|193.355000||
B|AOS|20260130|11:04:04|S|10|72.900000||
B|EWY|20260130|11:04:04|S|30|124.759300||
B|FATBB|20260130|11:04:04|S|1|1.700000||
B|INTC|20260130|11:04:04|S|300|48.595000||
B|KOLD|20260130|11:04:04|S|1|15.015000||
B|MSFT|20260130|11:04:04|S|3|430.730000||
B|NAT|20260130|11:04:04|S|50|4.212200||
B|OSCR|20260130|11:04:04|S|100|14.425000||
B|SIVR|20260130|11:04:04|S|8|92.940000||
B|SLV|20260130|11:04:04|S|200|88.529100||
B|WDC|20260130|11:04:04|S|1|259.130000||
B|XLE|20260130|11:04:04|S|58|50.510000||
B|ZSL|20260130|11:04:04|S|100|2.130000||
B|AMTB|20260130|11:04:05|S|226|21.745000||
B|ASML|20260130|11:04:05|S|17|1441.840000||
B|BABA|20260130|11:04:05|S|100|172.468800||
B|ILF|20260130|11:04:05|S|2|35.939300||
B|MSFT|20260130|11:04:05|S|3|430.760000||
B|ORCL|20260130|11:04:05|S|20|167.188600||
B|QBTS|20260130|11:04:05|S|100|22.170000||
B|TSLA|20260130|11:04:05|S|3|437.040000||
B|VALE|20260130|11:04:05|S|5|16.540500||
B|B|20260130|11:04:06|S|4|47.789100||
B|HIPO|20260130|11:04:06|S|100|30.160000||
B|MSFT|20260130|11:04:06|S|1|430.760000||
B|MUU|20260130|11:04:06|S|6|229.051000||
B|MUU|20260130|11:04:06|S|7|229.060000||
B|ORKT|20260130|11:04:06|S|384|1.610000||
B|PPTA|20260130|11:04:06|S|60|29.790000||
B|RPGL|20260130|11:04:06|S|20|1.448700||
B|RXRX|20260130|11:04:06|S|50|4.235000||
B|ZSL|20260130|11:04:06|S|2000|2.130000||
B|AMD|20260130|11:04:07|S|69|242.190000||
B|CCL|20260130|11:04:07|S|20|29.800000||
B|GLD|20260130|11:04:07|S|4|462.030000||
B|MOVE|20260130|11:04:07|S|100|18.205000||
B|MSFT|20260130|11:04:07|S|2|430.730000||
B|MSFT|20260130|11:04:07|S|32|430.745000||
B|NKE|20260130|11:04:07|S|16|61.795000||
B|NVDA|20260130|11:04:07|S|50|193.360000||
B|NVDA|20260130|11:04:07|S|100|193.360000||
B|PG|20260130|11:04:07|S|14|149.900000||
B|SQQQ|20260130|11:04:07|S|60|65.019300||
B|WING|20260130|11:04:07|S|1|267.040000||
B|AL|20260130|11:04:08|S|35|64.555000||
B|ALMU|20260130|11:04:08|S|1|16.390000||
B|CRCL|20260130|11:04:08|S|1000|64.220000||
B|CRM|20260130|11:04:08|S|100|213.825000||
B|DEO|20260130|11:04:08|S|1|92.090000||
B|GOOGL|20260130|11:04:08|S|400|338.200000||
B|TERN|20260130|11:04:08|S|300|34.260000||
B|FN|20260130|11:04:09|S|6|505.765000||
B|HON|20260130|11:04:09|S|2|228.895800||
B|MRNA|20260130|11:04:09|S|50|44.260000||
B|MRNA|20260130|11:04:09|S|50|44.280000||
B|NBIS|20260130|11:04:09|S|100|87.880000||
B|SBSW|20260130|11:04:09|S|1|17.987900||
B|TNA|20260130|11:04:09|S|16|52.738000||
B|TSLA|20260130|11:04:09|S|70|436.837500||
B|USMV|20260130|11:04:09|S|300|94.580300||
B|ZTS|20260130|11:04:09|S|5|122.211500||
B|B|20260130|11:04:10|S|3|47.763700||
B|GDX|20260130|11:04:10|S|50|98.919300||
B|GLD|20260130|11:04:10|S|4|461.970000||
B|GLD|20260130|11:04:10|S|80|461.960000||
B|JMIA|20260130|11:04:10|S|100|13.030000||
B|NVDA|20260130|11:04:10|S|84|193.310000||
B|PEPG|20260130|11:04:10|S|10|5.025000||
B|SMH|20260130|11:04:10|S|4|411.947900||
B|SMH|20260130|11:04:10|S|16|411.950000||
B|SONO|20260130|11:04:10|S|100|14.265000||
B|ZM|20260130|11:04:10|S|5|91.675000||
B|ZM|20260130|11:04:10|S|5|91.675000||
B|IREN|20260130|11:04:11|S|5|55.331100||
B|MSTR|20260130|11:04:11|S|30|143.140000||
B|NVDA|20260130|11:04:11|S|50|193.299300||
B|RES|20260130|11:04:11|S|100|6.615000||
B|SLV|20260130|11:04:11|S|10|88.519300||
B|SLV|20260130|11:04:11|S|10|88.589100||
B|W|20260130|11:04:11|S|20|105.450000||
B|XOM|20260130|11:04:11|S|70|139.320000||
B|XOM|20260130|11:04:11|S|100|139.300000||
B|ZSL|20260130|11:04:11|S|150|2.130000||
B|BIL|20260130|11:04:12|S|144|91.650000||
B|META|20260130|11:04:12|S|1|718.190000||
B|SGOV|20260130|11:04:12|S|13|100.675000||
B|SHOP|20260130|11:04:12|S|40|136.530000||
B|STWD|20260130|11:04:12|S|300|17.755000||
B|VST|20260130|11:04:12|S|20|160.550000||
B|ZSL|20260130|11:04:12|S|3000|2.130000||
B|CRWV|20260130|11:04:13|S|25|96.870000||
B|ESAB|20260130|11:04:13|S|4|119.440000||
B|FATBB|20260130|11:04:13|S|50|1.690000||
B|GEV|20260130|11:04:13|S|30|734.510000||
B|GLD|20260130|11:04:13|S|100|462.270000||
B|ILF|20260130|11:04:13|S|8|35.949300||
B|NVDA|20260130|11:04:13|S|200|193.265000||
B|TZA|20260130|11:04:13|S|200|6.392000||
B|VICI|20260130|11:04:13|S|460|27.655000||
B|BRK/B|20260130|11:04:14|S|40|478.070000||
B|BRK/B|20260130|11:04:14|S|80|478.070000||
B|BRK/B|20260130|11:04:14|S|80|478.070000||
B|KOLD|20260130|11:04:14|S|50|14.945000||
B|KOLD|20260130|11:04:14|S|50|14.945000||
B|NVDA|20260130|11:04:14|S|50|193.270000||
B|U|20260130|11:04:14|S|100|28.670000||
B|APLD|20260130|11:04:15|S|4|35.680000||
B|BABA|20260130|11:04:15|S|8|172.445000||
B|CRCL|20260130|11:04:15|S|14|64.210000||
B|FBYD|20260130|11:04:15|S|100|6.370000||
B|NBIS|20260130|11:04:15|S|9|87.870000||
B|NVDA|20260130|11:04:15|S|10|193.269000||
B|PLTR|20260130|11:04:15|S|200|148.799000||
B|QQQ|20260130|11:04:15|S|20|625.847300||
B|TSLL|20260130|11:04:15|S|110|17.590000||
B|VXUS|20260130|11:04:15|S|10|80.105000||
B|ZS|20260130|11:04:15|S|40|202.500000||
B|ZTS|20260130|11:04:15|S|2|122.211400||
B|ZTS|20260130|11:04:15|S|13|122.211400||
B|APRE|20260130|11:04:16|S|600|0.735000||
B|CCL|20260130|11:04:16|S|5|29.790700||
B|MU|20260130|11:04:16|S|3|440.220000||
B|NAVN|20260130|11:04:16|S|20|11.940000||
B|RSP|20260130|11:04:16|S|100|197.525000||
B|SMH|20260130|11:04:16|S|80|411.860000||
B|SMH|20260130|11:04:16|S|400|411.860000||
B|TSLA|20260130|11:04:16|S|50|436.699500||
B|ARCC|20260130|11:04:17|S|80|19.977900||
B|GLDM|20260130|11:04:17|S|19|99.559300||
B|HL|20260130|11:04:17|S|9|23.859300||
B|IAU|20260130|11:04:17|S|100|94.689300||
B|META|20260130|11:04:17|S|100|718.250000||
B|NAT|20260130|11:04:17|S|50|4.212200||
B|RKLB|20260130|11:04:17|S|2|82.170000||
B|SLV|20260130|11:04:17|S|100|88.510000||
B|TSLA|20260130|11:04:17|S|50|436.548300||
B|UEC|20260130|11:04:17|E|2|18.057500||
B|VOO|20260130|11:04:17|S|1|636.469100||
B|VZ|20260130|11:04:17|S|10|43.342800||
B|ZS|20260130|11:04:17|S|80|202.500000||
B|AMD|20260130|11:04:18|S|2|242.146500||
B|APP|20260130|11:04:18|S|100|512.177500||
B|BSCS|20260130|11:04:18|S|220|20.597500||
B|GEV|20260130|11:04:18|S|1|734.510000||
B|HUT|20260130|11:04:18|S|9|57.180000||
B|MGK|20260130|11:04:18|S|1|407.340000||
B|STX|20260130|11:04:18|S|5|425.000000||
B|UEC|20260130|11:04:18|S|83|18.065000||
B|ASPI|20260130|11:04:19|S|20|6.875000||
B|FFAI|20260130|11:04:19|S|96|1.040000||
B|MARA|20260130|11:04:19|S|200|9.665000||
B|MARA|20260130|11:04:19|S|4026|9.667200||
B|MSFT|20260130|11:04:19|S|1|430.520000||
B|NVDA|20260130|11:04:19|S|2|193.189300||
B|PLTR|20260130|11:04:19|S|40|148.799300||
B|SLV|20260130|11:04:19|S|388|88.619800||
B|CRCL|20260130|11:04:20|S|1|64.180000||
B|KYIV|20260130|11:04:20|S|5|11.210000||
B|MD|20260130|11:04:20|S|81|20.945000||
B|NFLX|20260130|11:04:20|S|15|83.395000||
B|SQQQ|20260130|11:04:20|S|25|65.079300||
B|AMD|20260130|11:04:21|S|37|242.050000||
B|MSFT|20260130|11:04:21|S|2|430.360000||
B|NVDA|20260130|11:04:21|S|215|193.180000||
B|SNDK|20260130|11:04:21|S|1|611.310000||
B|TDOC|20260130|11:04:21|S|20|5.465000||
B|TSLA|20260130|11:04:21|S|15|436.440000||
B|TSLA|20260130|11:04:21|S|150|436.339500||
B|TSLA|20260130|11:04:21|S|200|436.330000||
B|TSLA|20260130|11:04:21|S|400|436.330000||
B|TWAV|20260130|11:04:21|S|1|1.520000||
B|ASTS|20260130|11:04:22|S|13|113.760000||
B|MSFT|20260130|11:04:22|S|3|430.340000||
B|NVDA|20260130|11:04:22|S|10|193.155000||
B|SLV|20260130|11:04:22|S|2|88.599000||
B|SLV|20260130|11:04:22|S|500|88.615900||
B|TSLA|20260130|11:04:22|S|128|436.365400||
B|BIOX|20260130|11:04:23|S|100|0.884900||
B|BKSY|20260130|11:04:23|S|100|23.480000||
B|BKSY|20260130|11:04:23|S|100|23.500000||
B|ESTC|20260130|11:04:23|S|100|67.830000||
B|ESTC|20260130|11:04:23|S|100|67.840000||
B|ESTC|20260130|11:04:23|S|200|67.770000||
B|ISPR|20260130|11:04:23|S|100|3.600000||
B|JD|20260130|11:04:23|S|84|28.638300||
B|JD|20260130|11:04:23|S|400|28.635000||
B|MIAX|20260130|11:04:23|S|10|42.340000||
B|NVDA|20260130|11:04:23|S|10|193.119100||
B|ZSL|20260130|11:04:23|S|50|2.130000||
B|CCL|20260130|11:04:24|S|15|29.790000||
B|FATBB|20260130|11:04:24|S|100|1.715000||
B|IAU|20260130|11:04:24|S|1|94.697900||
B|MIRM|20260130|11:04:24|S|20|101.960000||
B|MSFL|20260130|11:04:24|S|50|21.025000||
B|ORCL|20260130|11:04:24|S|12|167.160000||
B|PFE|20260130|11:04:24|S|32|26.027100||
B|SBSW|20260130|11:04:24|S|100|18.040000||
B|TSLA|20260130|11:04:24|S|5|436.310000||
B|XLU|20260130|11:04:24|S|10|43.020000||
B|ZS|20260130|11:04:24|S|7|202.427200||
B|AG|20260130|11:04:25|S|100|22.805000||
B|APP|20260130|11:04:25|S|60|512.431000||
B|BMNR|20260130|11:04:25|S|1|25.485000||
B|CCSI|20260130|11:04:25|S|300|21.330000||
B|CDE|20260130|11:04:25|S|6|22.069300||
B|IREN|20260130|11:04:25|S|33|55.310000||
B|NU|20260130|11:04:25|S|5|18.269300||
B|NVDA|20260130|11:04:25|S|100|193.150000||
B|PSKY|20260130|11:04:25|S|100|11.165000||
B|VIVS|20260130|11:04:25|S|400|3.069700||
B|XLU|20260130|11:04:25|S|20|43.010000||
B|APO|20260130|11:04:26|S|100|134.465000||
B|BBAI|20260130|11:04:26|S|30|5.360000||
B|CRCA|20260130|11:04:26|S|100|2.495000||
B|GOOG|20260130|11:04:26|S|100|338.521700||
B|GOOG|20260130|11:04:26|S|100|338.545000||
B|RXRX|20260130|11:04:26|S|10|4.230700||
B|SMR|20260130|11:04:26|S|1|18.330000||
B|SMR|20260130|11:04:26|S|1|18.330000||
B|SMR|20260130|11:04:26|S|1|18.330000||
B|SMR|20260130|11:04:26|S|1|18.330000||
B|SMR|20260130|11:04:26|S|2|18.330000||
B|SMR|20260130|11:04:26|S|20|18.330000||
B|CLH|20260130|11:04:27|S|60|256.170000||
B|CMND|20260130|11:04:27|S|21|2.260000||
B|DGRO|20260130|11:04:27|S|55|71.404500||
B|NVDA|20260130|11:04:27|S|25|193.137500||
B|ONTO|20260130|11:04:27|S|9|205.525000||
B|PBR|20260130|11:04:27|S|3|15.420000||
B|POET|20260130|11:04:27|S|20|5.985000||
B|TSLQ|20260130|11:04:27|S|10|18.680000||
B|ZTS|20260130|11:04:27|S|100|122.210700||
B|CRCL|20260130|11:04:28|S|60|64.115000||
B|GLD|20260130|11:04:28|S|3|462.310000||
B|MSFT|20260130|11:04:28|S|1|430.050000||
B|MSTX|20260130|11:04:28|S|150|3.180000||
B|SLV|20260130|11:04:28|S|10|88.583700||
B|TSLA|20260130|11:04:28|S|20|436.267000||
B|TSLA|20260130|11:04:28|S|30|436.220500||
B|TSLA|20260130|11:04:28|S|40|436.250000||
B|VEA|20260130|11:04:28|S|100|66.505000||
B|CENX|20260130|11:04:29|S|57|46.270000||
B|CTMX|20260130|11:04:29|S|99|5.506500||
B|DBMF|20260130|11:04:29|S|11|29.568000||
B|FSLR|20260130|11:04:29|S|20|226.780000||
B|ITA|20260130|11:04:29|S|215|231.770000||
B|MIAX|20260130|11:04:29|S|10|42.340000||
B|MSFT|20260130|11:04:29|S|10|430.045000||
B|NVDA|20260130|11:04:29|S|100|193.205000||
B|SNEX|20260130|11:04:29|S|21|112.380000||
B|TSDD|20260130|11:04:29|S|100|7.929300||
B|TSLA|20260130|11:04:29|S|100|436.270000||
B|EMBJ|20260130|11:04:30|S|5|73.590000||
B|IAU|20260130|11:04:30|S|1|94.699300||
B|NAT|20260130|11:04:30|S|50|4.211600||
B|NVDA|20260130|11:04:30|S|30|193.200000||
B|TSLA|20260130|11:04:30|S|3|436.340500||
B|UNH|20260130|11:04:30|S|5|286.176800||
B|ABSI|20260130|11:04:31|S|390|2.918000||
B|GLW|20260130|11:04:31|S|30|105.686500||
B|NVDA|20260130|11:04:31|S|20|193.189300||
B|PAA|20260130|11:04:31|S|100|19.065000||
B|SHV|20260130|11:04:31|S|300|110.450000||
B|SLV|20260130|11:04:31|S|100|88.638800||
B|VIAV|20260130|11:04:31|S|35|24.220000||
B|AMD|20260130|11:04:32|S|10|242.087000||
B|IMKTA|20260130|11:04:32|S|100|73.150000||
B|IONQ|20260130|11:04:32|S|5|41.483700||
B|NEE|20260130|11:04:32|S|1|87.100000||
B|ONDS|20260130|11:04:32|S|15|10.785000||
B|POET|20260130|11:04:32|S|100|5.984700||
B|ALGM|20260130|11:04:33|S|20|38.040000||
B|ARMN|20260130|11:04:33|S|20|18.765000||
B|MSFT|20260130|11:04:33|S|1|430.120000||
B|MSFT|20260130|11:04:33|S|8|430.143200||
B|PHG|20260130|11:04:33|S|1|28.699300||
B|SNDK|20260130|11:04:33|S|4|612.000000||
B|ZSL|20260130|11:04:33|S|161|2.130000||
B|CLOZ|20260130|11:04:34|S|200|26.725000||
B|EWU|20260130|11:04:34|S|300|46.180000||
B|FLNC|20260130|11:04:34|S|25|31.570000||
B|INTC|20260130|11:04:34|S|100|48.555000||
B|IWM|20260130|11:04:34|S|60|259.779300||
B|KOLD|20260130|11:04:34|S|25|15.005000||
B|MSFT|20260130|11:04:34|S|10|430.110000||
B|SPXL|20260130|11:04:34|S|10|227.978300||
B|VIAV|20260130|11:04:34|S|100|24.235000||
B|AMD|20260130|11:04:35|S|1|242.050000||
B|ASTS|20260130|11:04:35|S|2|113.714700||
B|ASTS|20260130|11:04:35|S|3|113.710000||
B|BE|20260130|11:04:35|S|87|155.230000||
B|LUNR|20260130|11:04:35|S|97|19.910000||
B|MSFT|20260130|11:04:35|S|1|430.055000||
B|MSFT|20260130|11:04:35|S|50|430.055000||
B|APP|20260130|11:04:36|S|40|511.961000||
B|APP|20260130|11:04:36|S|40|511.970000||
B|CCL|20260130|11:04:36|S|30|29.789300||
B|CLF|20260130|11:04:36|S|40|14.215000||
B|MU|20260130|11:04:36|S|24|440.870000||
B|NVA|20260130|11:04:36|E|50|8.985000||
B|NVDA|20260130|11:04:36|S|100|193.030000||
B|PLXS|20260130|11:04:36|S|40|207.210000||
B|SNY|20260130|11:04:36|S|100|47.060000||
B|TSLA|20260130|11:04:36|S|7|436.332700||
B|VZ|20260130|11:04:36|S|3|43.315000||
B|ADGM|20260130|11:04:37|S|5|1.000000||
B|CNH|20260130|11:04:37|S|20|10.695000||
B|LI|20260130|11:04:37|S|100|16.725000||
B|MIAX|20260130|11:04:37|S|10|42.340000||
B|NBIS|20260130|11:04:37|S|100|87.805000||
B|SLB|20260130|11:04:37|S|4|48.220000||
B|TQQQ|20260130|11:04:37|S|25|55.010700||
B|UVXY|20260130|11:04:37|S|50|36.605900||
B|WSO|20260130|11:04:37|S|1|383.120000||
B|APP|20260130|11:04:38|S|2|511.810000||
B|ASTS|20260130|11:04:38|S|49|113.714700||
B|ASTS|20260130|11:04:38|S|50|113.710000||
B|FATBB|20260130|11:04:38|S|49|1.710000||
B|GGAL|20260130|11:04:38|S|1|55.286600||
B|GGAL|20260130|11:04:38|S|2|55.276600||
B|GGAL|20260130|11:04:38|S|2|55.290000||
B|KWEB|20260130|11:04:38|S|5|35.599300||
B|MSFT|20260130|11:04:38|S|25|430.100000||
B|OPRA|20260130|11:04:38|S|20|13.220000||
B|PG|20260130|11:04:38|S|2|149.920000||
B|TEM|20260130|11:04:38|S|200|61.910000||
B|TSLA|20260130|11:04:38|S|2|436.377100||
B|UNG|20260130|11:04:38|S|5|16.280000||
B|YSS|20260130|11:04:38|S|41|35.245000||
B|ZSL|20260130|11:04:38|S|500|2.130000||
B|IBIT|20260130|11:04:39|S|67|46.880700||
B|RKLB|20260130|11:04:39|S|50|82.155000||
B|SGHC|20260130|11:04:39|S|172|9.660000||
B|TSLA|20260130|11:04:39|S|40|436.292200||
B|VICI|20260130|11:04:39|S|14|27.655000||
B|AAUC|20260130|11:04:40|S|92|31.715000||
B|GLD|20260130|11:04:40|S|5|462.490000||
B|KXIN|20260130|11:04:40|E|20|1.965000||
B|QLD|20260130|11:04:40|S|34|72.615000||
B|SLV|20260130|11:04:40|S|50|88.700000||
B|SMR|20260130|11:04:40|S|1|18.320000||
B|SMR|20260130|11:04:40|S|1|18.320000||
B|SMR|20260130|11:04:40|S|1|18.320000||
B|SOXL|20260130|11:04:40|S|150|67.097200||
B|APLD|20260130|11:04:41|S|100|35.600000||
B|APP|20260130|11:04:41|S|2|511.620000||
B|APP|20260130|11:04:41|S|31|511.611000||
B|CONL|20260130|11:04:41|S|20|10.619300||
B|CRCL|20260130|11:04:41|S|2|64.045000||
B|DFLI|20260130|11:04:41|S|75|3.280000||
B|GGAL|20260130|11:04:41|S|1|55.260000||
B|LEGN|20260130|11:04:41|S|20|17.180000||
B|MRNA|20260130|11:04:41|S|100|44.290000||
B|MRNA|20260130|11:04:41|S|200|44.291300||
B|NU|20260130|11:04:41|S|3|18.249300||
B|NVDA|20260130|11:04:41|S|50|192.988000||
B|BITO|20260130|11:04:42|S|578|11.450000||
B|BOXL|20260130|11:04:42|S|400|1.260000||
B|GLD|20260130|11:04:42|S|19|462.497300||
B|NBIS|20260130|11:04:42|S|10|87.790000||
B|SCHW|20260130|11:04:42|S|137|103.799100||
B|SLV|20260130|11:04:42|S|79|88.675000||
B|ADT|20260130|11:04:43|S|400|8.005000||
B|ANET|20260130|11:04:43|S|23|144.480000||
B|BBAI|20260130|11:04:43|S|20|5.350000||
B|BITO|20260130|11:04:43|S|1|11.450000||
B|BITO|20260130|11:04:43|S|1|11.450000||
B|BITO|20260130|11:04:43|S|5|11.450000||
B|BITU|20260130|11:04:43|S|25|19.125000||
B|BMNU|20260130|11:04:43|S|20|3.760000||
B|BMNU|20260130|11:04:43|S|50|3.760000||
B|NVDA|20260130|11:04:43|S|10|193.017900||
B|NVDA|20260130|11:04:43|S|300|193.025000||
B|ONDS|20260130|11:04:43|S|100|10.775000||
B|SAP|20260130|11:04:43|S|1|203.390000||
B|SAP|20260130|11:04:43|S|8|203.390000||
B|SLV|20260130|11:04:43|S|300|88.670000||
B|TRX|20260130|11:04:43|S|4000|1.735000||
B|TSLA|20260130|11:04:43|S|25|436.449000||
B|TSLQ|20260130|11:04:43|S|4|18.668000||
B|AGG|20260130|11:04:44|S|2|100.160000||
B|CDE|20260130|11:04:44|S|100|22.085000||
B|KOLD|20260130|11:04:44|S|10|14.978500||
B|NFE|20260130|11:04:44|S|30|1.310000||
B|SQQQ|20260130|11:04:44|S|150|65.095000||
B|U|20260130|11:04:44|S|48|28.670000||
B|Z|20260130|11:04:44|S|6|62.848600||
B|Z|20260130|11:04:44|S|7|62.849700||
B|HYMC|20260130|11:04:45|S|100|41.160000||
B|SLV|20260130|11:04:45|S|79|88.709300||
B|WHR|20260130|11:04:45|S|20|75.990000||
B|ZS|20260130|11:04:45|S|40|202.413800||
B|ZSL|20260130|11:04:45|S|20000|2.120000||
B|APP|20260130|11:04:46|S|1|511.800000||
B|FFBC|20260130|11:04:46|S|20|28.490000||
B|GLD|20260130|11:04:46|S|19|462.440000||
B|MSTR|20260130|11:04:46|S|100|142.930000||
B|NVDA|20260130|11:04:46|S|1|193.055000||
B|NVDA|20260130|11:04:46|S|2|193.060000||
B|PPG|20260130|11:04:46|S|123|116.330000||
B|RHI|20260130|11:04:46|S|100|33.365000||
B|V|20260130|11:04:46|S|1|324.840000||
B|Z|20260130|11:04:46|S|100|62.860000||
B|ZS|20260130|11:04:46|S|40|202.412600||
B|ZSL|20260130|11:04:46|S|4400|2.125000||
B|ZTS|20260130|11:04:46|S|100|122.209000||
B|DG|20260130|11:04:47|S|50|143.100000||
B|ELME|20260130|11:04:47|S|2000|2.195000||
B|KOLD|20260130|11:04:47|S|50|14.975000||
B|SCHV|20260130|11:04:47|S|797|31.029200||
B|SLV|20260130|11:04:47|S|79|88.659300||
B|SNDK|20260130|11:04:47|S|20|612.500000||
B|TEO|20260130|11:04:47|S|200|13.640000||
B|TSLA|20260130|11:04:47|S|25|436.369100||
B|XPEV|20260130|11:04:47|S|30|18.125000||
B|ZTS|20260130|11:04:47|S|100|122.079900||
B|GLD|20260130|11:04:48|S|11|462.440000||
B|IBIT|20260130|11:04:48|S|100|46.870000||
B|IIPR|20260130|11:04:48|S|26|48.070000||
B|MMM|20260130|11:04:48|S|1|153.920000||
B|SCHD|20260130|11:04:48|S|540|29.536300||
B|SCHX|20260130|11:04:48|S|4800|27.268700||
B|SLV|20260130|11:04:48|S|79|88.679000||
B|SLV|20260130|11:04:48|S|200|88.675800||
B|TQQQ|20260130|11:04:48|S|1600|55.070000||
B|ASTS|20260130|11:04:49|S|27|113.810000||
B|CRCG|20260130|11:04:49|S|15930|1.609900||
B|HL|20260130|11:04:49|S|100|23.955000||
B|MPWR|20260130|11:04:49|S|13|1183.055000||
B|MSTR|20260130|11:04:49|S|70|142.970000||
B|NVDA|20260130|11:04:49|S|2|193.135000||
B|OKLO|20260130|11:04:49|E|1|85.040000||
B|PAA|20260130|11:04:49|S|100|19.075000||
B|SBSW|20260130|11:04:49|S|100|18.049300||
B|TQQQ|20260130|11:04:49|S|100|55.070000||
B|CALX|20260130|11:04:50|S|20|45.240000||
B|CRM|20260130|11:04:50|S|1|213.690000||
B|DRTS|20260130|11:04:50|S|56|7.080000||
B|GLD|20260130|11:04:50|S|19|462.380000||
B|META|20260130|11:04:50|S|1|718.240000||
B|NVDA|20260130|11:04:50|S|25|193.145000||
B|NVDA|20260130|11:04:50|S|50|193.145000||
B|RBLX|20260130|11:04:50|S|3|67.570000||
B|SLV|20260130|11:04:50|S|79|88.659300||
B|Z|20260130|11:04:50|S|100|62.850000||
B|ZSL|20260130|11:04:50|S|100|2.125000||
B|APLD|20260130|11:04:51|S|50|35.610000||
B|DIS|20260130|11:04:51|S|20|112.155000||
B|ECL|20260130|11:04:51|S|11|280.900000||
B|FATBB|20260130|11:04:51|S|1|1.680000||
B|FATBB|20260130|11:04:51|S|80|1.690000||
B|FLY|20260130|11:04:51|S|227|25.400000||
B|FUFU|20260130|11:04:51|S|100|2.815000||
B|IRE|20260130|11:04:51|S|100|11.270000||
B|NBIS|20260130|11:04:51|S|2|87.750000||
B|PAGS|20260130|11:04:51|S|34|11.360700||
B|PHG|20260130|11:04:51|S|20|28.715000||
B|RBLX|20260130|11:04:51|S|20|67.600000||
B|SLV|20260130|11:04:51|S|1|88.610000||
B|SLV|20260130|11:04:51|S|400|88.592900||
B|VNDA|20260130|11:04:51|S|2|7.400000||
B|XLK|20260130|11:04:51|S|100|145.568000||
B|LMT|20260130|11:04:52|S|11|632.870000||
B|NVDA|20260130|11:04:52|S|50|193.100000||
B|SLV|20260130|11:04:52|S|1|88.599000||
B|TSLA|20260130|11:04:52|S|10|436.270000||
B|CCL|20260130|11:04:53|S|5|29.797900||
B|HIMS|20260130|11:04:53|S|7|28.640000||
B|MRNA|20260130|11:04:53|S|40|44.300000||
B|NAT|20260130|11:04:53|S|50|4.210400||
B|PANW|20260130|11:04:53|S|30|177.730000||
B|PLUG|20260130|11:04:53|S|23|2.240000||
B|SATS|20260130|11:04:53|S|1|115.482300||
B|SBUX|20260130|11:04:53|S|57|91.375000||
B|SLV|20260130|11:04:53|S|4|88.559300||
B|SLV|20260130|11:04:53|S|79|88.569300||
B|DUOL|20260130|11:04:54|S|10|135.396000||
B|FCX|20260130|11:04:54|S|20|60.695800||
B|GLD|20260130|11:04:54|S|2|462.206800||
B|GLD|20260130|11:04:54|S|19|462.180000||
B|MSFT|20260130|11:04:54|S|20|430.120000||
B|MSFT|20260130|11:04:54|S|20|430.155000||
B|SLV|20260130|11:04:54|S|79|88.599000||
B|SPYV|20260130|11:04:54|S|343|57.921000||
B|TSLA|20260130|11:04:54|S|25|436.466600||
B|Z|20260130|11:04:54|S|100|62.760000||
B|Z|20260130|11:04:54|S|100|62.780000||
B|ADV|20260130|11:04:55|S|200|1.015000||
B|EWZ|20260130|11:04:55|S|167|37.629300||
B|GLD|20260130|11:04:55|S|19|462.230000||
B|GTM|20260130|11:04:55|S|56|7.949300||
B|ICHR|20260130|11:04:55|S|157|31.600000||
B|KNTK|20260130|11:04:55|S|42|40.500000||
B|LMT|20260130|11:04:55|S|10|632.920000||
B|LMT|20260130|11:04:55|S|25|632.890000||
B|MSFT|20260130|11:04:55|E|10|430.183500||
B|MSFT|20260130|11:04:55|S|10|430.220000||
B|MU|20260130|11:04:55|S|200|440.955000||
B|RKLB|20260130|11:04:55|S|20|82.250000||
B|SLV|20260130|11:04:55|S|79|88.619100||
B|SQQQ|20260130|11:04:55|S|300|65.085000||
B|USRT|20260130|11:04:55|S|10979|58.070000||
B|WIT|20260130|11:04:55|S|50|2.515000||
B|APP|20260130|11:04:56|S|1|511.545000||
B|CLOV|20260130|11:04:56|S|100|2.230000||
B|COIN|20260130|11:04:56|S|20|196.005000||
B|GEV|20260130|11:04:56|S|20|735.370000||
B|HSAI|20260130|11:04:56|S|100|24.310000||
B|ITA|20260130|11:04:56|S|4|231.805800||
B|LQD|20260130|11:04:56|S|100|110.610000||
B|NICE|20260130|11:04:56|S|12|108.100000||
B|NICE|20260130|11:04:56|S|56|108.090000||
B|NVDA|20260130|11:04:56|S|151|193.115000||
B|SOFI|20260130|11:04:56|S|100|23.257200||
B|TEM|20260130|11:04:56|S|2|61.947600||
B|TEM|20260130|11:04:56|S|3|61.950000||
B|ALGM|20260130|11:04:57|S|20|38.070000||
B|DVS|20260130|11:04:57|S|20|5.025000||
B|GLD|20260130|11:04:57|S|5|462.050000||
B|HYMC|20260130|11:04:57|S|240|41.165000||
B|MCHP|20260130|11:04:57|S|18|77.230000||
B|MCHP|20260130|11:04:57|S|18|77.250000||
B|MSFT|20260130|11:04:57|S|50|430.220000||
B|NNE|20260130|11:04:57|E|6|30.350000||
B|NVDA|20260130|11:04:57|S|100|193.135000||
B|SGOV|20260130|11:04:57|S|68|100.675000||
B|SLV|20260130|11:04:57|S|3|88.529300||
B|APP|20260130|11:04:58|S|1|512.220000||
B|FRT|20260130|11:04:58|S|20|100.010000||
B|GLOB|20260130|11:04:58|S|5|66.380000||
B|META|20260130|11:04:58|S|1|718.020000||
B|NEM|20260130|11:04:58|S|100|117.820000||
B|SLV|20260130|11:04:58|S|1|88.509300||
B|SLV|20260130|11:04:58|S|100|88.379300||
B|ABCB|20260130|11:04:59|S|20|81.310000||
B|ABCB|20260130|11:04:59|S|80|81.320000||
B|ANIP|20260130|11:04:59|S|50|80.840000||
B|BIOX|20260130|11:04:59|S|200|0.879900||
B|BOH|20260130|11:04:59|S|50|74.670000||
B|CRWV|20260130|11:04:59|S|100|96.940000||
B|GEV|20260130|11:04:59|S|1|735.630000||
B|GLD|20260130|11:04:59|S|40|461.620000||
B|SGOV|20260130|11:04:59|S|67|100.670000||
B|WU|20260130|11:04:59|S|20|9.245000||
B|ADT|20260130|11:05:00|S|10|8.009500||
B|ADT|20260130|11:05:00|S|10|8.009500||
B|BIOX|20260130|11:05:00|S|37|0.878700||
B|CMT|20260130|11:05:00|S|100|19.265000||
B|FIX|20260130|11:05:00|S|12|1153.370000||
B|MO|20260130|11:05:00|S|237|60.635000||
B|PLUG|20260130|11:05:00|S|20|2.240000||
B|SOFI|20260130|11:05:00|S|50|23.257200||
B|SQQQ|20260130|11:05:00|S|122|65.089300||
B|VLO|20260130|11:05:00|S|20|181.230000||
B|ADM|20260130|11:05:01|S|4|66.968700||
B|AMTM|20260130|11:05:01|S|50|36.280000||
B|CATY|20260130|11:05:01|S|80|50.700000||
B|FCX|20260130|11:05:01|S|100|60.670000||
B|FDX|20260130|11:05:01|S|20|318.160000||
B|GLD|20260130|11:05:01|S|2|461.618300||
B|GLD|20260130|11:05:01|S|3|461.600000||
B|GLD|20260130|11:05:01|S|3|461.650000||
B|GLD|20260130|11:05:01|S|77|461.610000||
B|HL|20260130|11:05:01|S|60|23.929300||
B|RBLX|20260130|11:05:01|S|4|67.620000||
B|YANG|20260130|11:05:01|S|165|21.965000||
B|APLD|20260130|11:05:02|S|50|35.647100||
B|PERF|20260130|11:05:02|S|200|1.575000||
B|SAP|20260130|11:05:02|S|4|203.430000||
B|SOXL|20260130|11:05:02|S|50|67.235000||
B|SOXL|20260130|11:05:02|S|50|67.235000||
B|VOO|20260130|11:05:02|S|1|636.471800||
B|ARX|20260130|11:05:03|S|20|14.070000||
B|ASTS|20260130|11:05:03|S|40|113.670000||
B|ASTS|20260130|11:05:03|S|100|113.720000||
B|CRDO|20260130|11:05:03|S|200|130.810000||
B|EFC|20260130|11:05:03|S|100|12.854500||
B|ETHA|20260130|11:05:03|S|50|20.488000||
B|HIMS|20260130|11:05:03|S|60|28.615000||
B|SLV|20260130|11:05:03|S|1|88.289300||
B|SLV|20260130|11:05:03|S|10|88.289300||
B|SLV|20260130|11:05:03|S|800|88.297300||
B|AAPL|20260130|11:05:04|S|2|255.191200||
B|AMLP|20260130|11:05:04|S|10|49.789100||
B|ARCC|20260130|11:05:04|S|9|19.968000||
B|BHC|20260130|11:05:04|S|82|5.678500||
B|FATBB|20260130|11:05:04|S|305|1.729800||
B|MSTZ|20260130|11:05:04|S|15|17.400000||
B|MU|20260130|11:05:04|S|81|441.785000||
B|NAIL|20260130|11:05:04|S|1|56.430000||
B|QBTS|20260130|11:05:04|E|10|22.195500||
B|RKLB|20260130|11:05:04|S|20|82.190000||
B|THM|20260130|11:05:04|S|300|2.780000||
B|ANET|20260130|11:05:05|S|40|144.550000||
B|FATBB|20260130|11:05:05|S|69|1.729800||
B|KWEB|20260130|11:05:05|S|94|35.600000||
B|MSFT|20260130|11:05:05|S|50|430.080000||
B|SLV|20260130|11:05:05|S|1|88.279100||
B|SLV|20260130|11:05:05|S|7|88.289000||
B|TSLA|20260130|11:05:05|S|1|436.400000||
B|TSLA|20260130|11:05:05|S|9|436.379500||
B|TSLA|20260130|11:05:05|S|40|436.340000||
B|TSLA|20260130|11:05:05|S|100|436.331900||
B|VZ|20260130|11:05:05|S|100|43.275000||
B|NVDA|20260130|11:05:06|S|9|193.150000||
B|PYPL|20260130|11:05:06|S|4|52.407200||
B|SW|20260130|11:05:06|S|170|41.632800||
B|ASTS|20260130|11:05:07|S|100|113.680000||
B|BAC|20260130|11:05:07|S|300|53.060000||
B|BIDU|20260130|11:05:07|S|5|155.480000||
B|DXYZ|20260130|11:05:07|E|4|35.082500||
B|MELI|20260130|11:05:07|S|6|2159.825000||
B|MSFT|20260130|11:05:07|S|1|430.098500||
B|MSFT|20260130|11:05:07|S|50|430.068800||
B|MSFT|20260130|11:05:07|S|50|430.070000||
B|NVDA|20260130|11:05:07|S|100|193.160000||
B|SCHD|20260130|11:05:07|S|10|29.545000||
B|SLV|20260130|11:05:07|S|100|88.289000||
B|ABEV|20260130|11:05:08|S|54|2.805000||
B|ADI|20260130|11:05:08|S|2|316.270000||
B|ADI|20260130|11:05:08|S|45|316.260000||
B|DNN|20260130|11:05:08|S|200|4.145000||
B|GLD|20260130|11:05:08|S|2|461.766800||
B|MSTR|20260130|11:05:08|S|25|142.940000||
B|NVDA|20260130|11:05:08|S|100|193.205000||
B|ROKU|20260130|11:05:08|S|150|95.696800||
B|SLV|20260130|11:05:08|S|2|88.279300||
B|SNDK|20260130|11:05:08|S|1|613.791000||
B|SNDK|20260130|11:05:08|S|12|613.990000||
B|SNXX|20260130|11:05:08|S|5|41.550000||
B|TQQQ|20260130|11:05:08|S|500|55.082100||
B|ASTX|20260130|11:05:09|S|50|87.470000||
B|BBAI|20260130|11:05:09|S|5|5.355000||
B|BEKE|20260130|11:05:09|S|100|18.815000||
B|CPER|20260130|11:05:09|S|10|36.875000||
B|CRWV|20260130|11:05:09|S|5|96.985000||
B|GD|20260130|11:05:09|S|1|349.720000||
B|IESC|20260130|11:05:09|S|40|394.010000||
B|SLV|20260130|11:05:09|S|200|88.288900||
B|TAK|20260130|11:05:09|S|20|17.135000||
B|AAOI|20260130|11:05:10|S|100|44.690000||
B|MSFT|20260130|11:05:10|S|10|430.080000||
B|MSFT|20260130|11:05:10|S|200|430.005000||
B|SLV|20260130|11:05:10|S|23|88.269100||
B|SLV|20260130|11:05:10|S|100|88.270000||
B|TSLA|20260130|11:05:10|S|49|435.784200||
B|UPST|20260130|11:05:10|S|100|39.920000||
B|ZSL|20260130|11:05:10|S|300|2.140000||
B|APA|20260130|11:05:11|S|100|26.369100||
B|BL|20260130|11:05:11|S|100|45.790000||
B|CHA|20260130|11:05:11|S|20|11.940000||
B|EOSE|20260130|11:05:11|S|15|15.218500||
B|GLL|20260130|11:05:11|S|98|18.940000||
B|IBM|20260130|11:05:11|S|8|307.050000||
B|KOLD|20260130|11:05:11|S|40|14.959300||
B|MSFT|20260130|11:05:11|S|1|430.005000||
B|MU|20260130|11:05:11|S|3|441.930000||
B|NVDA|20260130|11:05:11|S|100|193.155000||
B|O|20260130|11:05:11|S|100|60.615000||
B|TSLL|20260130|11:05:11|S|100|17.530000||
B|IBRX|20260130|11:05:12|S|40|5.975000||
B|MSFT|20260130|11:05:12|S|1|430.050000||
B|NVDA|20260130|11:05:12|S|200|193.155000||
B|NVS|20260130|11:05:12|S|100|148.740000||
B|ONDS|20260130|11:05:12|S|50|10.785000||
B|RPRX|20260130|11:05:12|S|41|41.270000||
B|SNDK|20260130|11:05:12|S|3|614.480000||
B|SNDK|20260130|11:05:12|S|20|614.830000||
B|STX|20260130|11:05:12|S|10|428.505000||
B|TAK|20260130|11:05:12|S|20|17.135000||
B|TEM|20260130|11:05:12|S|20|61.950000||
B|ZM|20260130|11:05:12|S|19|91.690000||
B|BCC|20260130|11:05:13|S|20|79.055000||
B|CLOV|20260130|11:05:13|S|100|2.230000||
B|CRDO|20260130|11:05:13|S|100|130.910000||
B|GLD|20260130|11:05:13|S|2|461.696300||
B|IBKR|20260130|11:05:13|S|4|75.660000||
B|NXPI|20260130|11:05:13|S|1|229.630000||
B|SLV|20260130|11:05:13|S|400|88.100000||
B|SOFI|20260130|11:05:13|S|3|23.255000||
B|SOXX|20260130|11:05:13|S|470|355.860000||
B|ZSL|20260130|11:05:13|S|3500|2.140000||
B|AGQ|20260130|11:05:14|S|4|268.070000||
B|EOSE|20260130|11:05:14|S|20|15.219300||
B|ING|20260130|11:05:14|S|679|29.535000||
B|IWM|20260130|11:05:14|S|544|259.779300||
B|MIRM|20260130|11:05:14|S|4|101.960000||
B|OGE|20260130|11:05:14|S|60|43.210000||
B|PLTR|20260130|11:05:14|S|5|148.889000||
B|SLV|20260130|11:05:14|S|2|88.079300||
B|SNXX|20260130|11:05:14|S|100|41.630000||
B|STRC|20260130|11:05:14|S|3|98.770000||
B|AAL|20260130|11:05:15|S|100|13.405000||
B|AMC|20260130|11:05:15|S|20|1.410000||
B|APLS|20260130|11:05:15|S|70|22.270000||
B|BUSE|20260130|11:05:15|S|20|24.660000||
B|MDB|20260130|11:05:15|S|20|378.230000||
B|MSFT|20260130|11:05:15|S|25|430.030000||
B|OKE|20260130|11:05:15|S|100|78.780000||
B|PEN|20260130|11:05:15|S|20|357.970000||
B|QQQ|20260130|11:05:15|S|2|625.789000||
B|RKT|20260130|11:05:15|S|500|17.479300||
B|SSO|20260130|11:05:15|S|25|59.326300||
B|TSLA|20260130|11:05:15|S|10|435.846900||
B|VIST|20260130|11:05:15|S|51|60.160000||
B|VIST|20260130|11:05:15|S|100|60.265000||
B|ZSL|20260130|11:05:15|S|100|2.140000||
B|ARCC|20260130|11:05:16|S|20|19.965000||
B|ATMU|20260130|11:05:16|S|80|57.460000||
B|CVNA|20260130|11:05:16|S|20|408.230000||
B|FAT|20260130|11:05:16|S|260|0.331550||
B|KOLD|20260130|11:05:16|S|25|14.945000||
B|KOLD|20260130|11:05:16|S|25|14.945000||
B|RBLX|20260130|11:05:16|S|3|67.580000||
B|U|20260130|11:05:16|S|25|29.058800||
B|U|20260130|11:05:16|S|249|29.043000||
B|UNH|20260130|11:05:16|S|20|285.901200||
B|CRWV|20260130|11:05:17|S|10|96.955000||
B|FATBB|20260130|11:05:17|S|337|1.729800||
B|GOOGL|20260130|11:05:17|S|100|338.320000||
B|NVDA|20260130|11:05:17|S|64|193.105000||
B|PLTR|20260130|11:05:17|S|10|148.849100||
B|SNDK|20260130|11:05:17|S|25|614.010000||
B|TGT|20260130|11:05:17|S|100|104.620000||
B|THO|20260130|11:05:17|S|1|110.930000||
B|WMT|20260130|11:05:17|S|20|118.039000||
B|ZTS|20260130|11:05:17|S|12|122.204700||
B|BABA|20260130|11:05:18|S|20|172.495000||
B|BK|20260130|11:05:18|S|3|119.720000||
B|GCL|20260130|11:05:18|S|1|1.110000||
B|GLD|20260130|11:05:18|S|2|461.670000||
B|IBRX|20260130|11:05:18|S|760|5.975000||
B|KVYO|20260130|11:05:18|S|50|22.710000||
B|LKFN|20260130|11:05:18|S|20|59.100000||
B|MU|20260130|11:05:18|S|4|441.330000||
B|NVDA|20260130|11:05:18|S|100|193.085000||
B|PMN|20260130|11:05:18|S|66|13.490000||
B|PYPL|20260130|11:05:18|S|3|52.397200||
B|TSLA|20260130|11:05:18|S|5|435.929500||
B|USAR|20260130|11:05:18|S|4|23.180000||
B|APP|20260130|11:05:19|E|20|511.950000||
B|ASTS|20260130|11:05:19|S|100|113.470000||
B|BLSH|20260130|11:05:19|S|20|30.960000||
B|CCL|20260130|11:05:19|S|100|29.799300||
B|CVNA|20260130|11:05:19|S|5|408.230000||
B|DHI|20260130|11:05:19|S|11|148.575000||
B|EVTL|20260130|11:05:19|S|20|4.869100||
B|FATBB|20260130|11:05:19|S|20|1.729800||
B|GCL|20260130|11:05:19|S|1|1.110000||
B|GLD|20260130|11:05:19|S|36|461.700000||
B|MU|20260130|11:05:19|S|2|441.280000||
B|NUVL|20260130|11:05:19|S|20|101.630000||
B|NVDA|20260130|11:05:19|S|300|193.085000||
B|RTX|20260130|11:05:19|S|30|198.830000||
B|STLA|20260130|11:05:19|S|10|9.817200||
B|TAK|20260130|11:05:19|S|100|17.130000||
B|TSLA|20260130|11:05:19|S|30|435.900000||
B|ZSL|20260130|11:05:19|S|50|2.140000||
B|AMKR|20260130|11:05:20|S|20|49.760000||
B|GCL|20260130|11:05:20|S|1|1.110000||
B|GLDM|20260130|11:05:20|S|20|99.419300||
B|HEI|20260130|11:05:20|S|10|328.710000||
B|HEI|20260130|11:05:20|S|10|328.719000||
B|LAES|20260130|11:05:20|S|1|4.190000||
B|LAES|20260130|11:05:20|S|5|4.190000||
B|LAES|20260130|11:05:20|S|5|4.190000||
B|MOD|20260130|11:05:20|S|2|186.849000||
B|NG|20260130|11:05:20|S|200|10.070600||
B|ORKT|20260130|11:05:20|S|100|1.690000||
B|PLUG|20260130|11:05:20|S|20|2.245000||
B|RBLX|20260130|11:05:20|S|20|67.600000||
B|TSLA|20260130|11:05:20|S|80|435.780000||
B|TSLA|20260130|11:05:20|S|400|435.792700||
B|U|20260130|11:05:20|S|24|29.080000||
B|Z|20260130|11:05:20|S|15|62.800000||
B|APP|20260130|11:05:21|S|15|511.981000||
B|APP|20260130|11:05:21|S|15|511.990000||
B|BABA|20260130|11:05:21|S|100|172.430000||
B|BEKE|20260130|11:05:21|S|100|18.825000||
B|CAT|20260130|11:05:21|S|2|661.645000||
B|CEG|20260130|11:05:21|S|20|285.000000||
B|GCL|20260130|11:05:21|S|1|1.110000||
B|GCL|20260130|11:05:21|S|1|1.115000||
B|JAAA|20260130|11:05:21|S|300|50.647100||
B|JBHT|20260130|11:05:21|S|24|199.950000||
B|LPLA|20260130|11:05:21|S|20|351.450000||
B|MRVL|20260130|11:05:21|S|29|81.160000||
B|NOVT|20260130|11:05:21|S|40|137.460000||
B|PHIN|20260130|11:05:21|S|20|71.640000||
B|QFIN|20260130|11:05:21|S|20|15.700000||
B|SLV|20260130|11:05:21|S|100|88.169100||
B|SNDK|20260130|11:05:21|S|25|612.750000||
B|TFLO|20260130|11:05:21|S|400|50.635000||
B|U|20260130|11:05:21|S|100|29.080000||
B|UNH|20260130|11:05:21|S|6|285.947300||
B|UNH|20260130|11:05:21|S|6|285.950000||
B|UNP|20260130|11:05:21|S|21|231.670000||
B|CNR|20260130|11:05:22|S|10|95.805000||
B|KTOS|20260130|11:05:22|S|20|102.920000||
B|NVDA|20260130|11:05:22|S|100|193.095000||
B|ONDS|20260130|11:05:22|S|300|10.785000||
B|ONDS|20260130|11:05:22|S|300|10.785000||
B|PBR|20260130|11:05:22|S|33|15.425000||
B|SLV|20260130|11:05:22|S|2|88.198800||
B|SMR|20260130|11:05:22|S|21|18.339700||
B|U|20260130|11:05:22|S|50|29.199500||
B|VSEC|20260130|11:05:22|S|12|218.480000||
B|WFC|20260130|11:05:22|S|158|90.429000||
B|ZS|20260130|11:05:22|S|3|202.483300||
B|AAPL|20260130|11:05:23|S|100|255.120000||
B|BMNR|20260130|11:05:23|S|11|25.475000||
B|FEED|20260130|11:05:23|S|17|4.370000||
B|NVDA|20260130|11:05:23|S|250|193.105000||
B|OSG|20260130|11:05:23|S|20|5.590000||
B|PMN|20260130|11:05:23|S|66|13.490000||
B|STZ|20260130|11:05:23|S|1|156.140000||
B|TMHC|20260130|11:05:23|S|20|60.690000||
B|TSLA|20260130|11:05:23|S|20|435.630000||
B|U|20260130|11:05:23|S|50|29.225800||
B|AGO|20260130|11:05:24|S|80|84.860000||
B|FCX|20260130|11:05:24|S|5|60.696700||
B|GOOGL|20260130|11:05:24|S|3|338.330000||
B|IESC|20260130|11:05:24|S|40|394.010000||
B|INOD|20260130|11:05:24|S|100|58.080000||
B|NVDA|20260130|11:05:24|S|20|193.110000||
B|SOUN|20260130|11:05:24|S|2|8.805000||
B|STNE|20260130|11:05:24|S|10|16.280000||
B|VICI|20260130|11:05:24|S|1|27.655000||
B|WU|20260130|11:05:24|S|20|9.245000||
B|ZSL|20260130|11:05:24|S|47|2.140000||
B|APGE|20260130|11:05:25|S|20|63.550000||
B|AVGO|20260130|11:05:25|S|80|335.040000||
B|CRCL|20260130|11:05:25|S|1|63.910000||
B|NUAI|20260130|11:05:25|S|250|6.935000||
B|PCG|20260130|11:05:25|S|100|15.130000||
B|SOUN|20260130|11:05:25|S|350|8.805000||
B|TSM|20260130|11:05:25|S|1|335.250000||
B|U|20260130|11:05:25|S|200|29.280000||
B|Z|20260130|11:05:25|S|100|62.820000||
B|ZTS|20260130|11:05:25|S|6|122.203500||
B|APP|20260130|11:05:26|S|5|512.070000||
B|FCX|20260130|11:05:26|S|50|60.680000||
B|MCHI|20260130|11:05:26|S|11|62.715000||
B|ONDS|20260130|11:05:26|S|1000|10.785000||
B|ONDS|20260130|11:05:26|S|3545|10.789500||
B|SLV|20260130|11:05:26|S|1|88.320000||
B|SLV|20260130|11:05:26|S|100|88.330000||
B|SNDK|20260130|11:05:26|S|25|612.290000||
B|V|20260130|11:05:26|S|2|324.440000||
B|VTV|20260130|11:05:26|S|28|199.030000||
B|WBD|20260130|11:05:26|S|100|27.500000||
B|ZSL|20260130|11:05:26|S|500|2.130000||
B|ANL|20260130|11:05:27|S|400|7.830000||
B|ANL|20260130|11:05:27|S|400|7.830000||
B|CDE|20260130|11:05:27|S|30|22.035000||
B|CRCL|20260130|11:05:27|S|2|63.920000||
B|DECK|20260130|11:05:27|S|41|114.940000||
B|RKLB|20260130|11:05:27|S|2|82.160000||
B|SHG|20260130|11:05:27|S|20|58.435000||
B|SLV|20260130|11:05:27|S|47|88.319000||
B|SLV|20260130|11:05:27|S|100|88.318800||
B|SNAP|20260130|11:05:27|S|500|7.070000||
B|STX|20260130|11:05:27|S|4|426.970000||
B|APP|20260130|11:05:28|S|5|512.142500||
B|APP|20260130|11:05:28|S|5|512.150000||
B|BLMN|20260130|11:05:28|S|34|6.010000||
B|BNAI|20260130|11:05:28|S|100|31.890000||
B|CAT|20260130|11:05:28|S|14|661.640000||
B|EOG|20260130|11:05:28|S|20|112.100000||
B|EOG|20260130|11:05:28|S|100|112.130000||
B|EOG|20260130|11:05:28|S|100|112.135000||
B|FCX|20260130|11:05:28|S|32|60.635000||
B|MRK|20260130|11:05:28|S|100|108.280000||
B|OKLO|20260130|11:05:28|E|1|85.210000||
B|ORKT|20260130|11:05:28|S|49|1.660000||
B|PAAS|20260130|11:05:28|S|2|58.189100||
B|U|20260130|11:05:28|S|100|29.308000||
B|UPST|20260130|11:05:28|S|231|39.890000||
B|YMM|20260130|11:05:28|S|600|10.059300||
B|BAC|20260130|11:05:29|S|54|53.030000||
B|BCS|20260130|11:05:29|S|18|26.815000||
B|CUBI|20260130|11:05:29|S|40|78.970000||
B|MSFT|20260130|11:05:29|S|50|430.020000||
B|NVAX|20260130|11:05:29|S|100|8.818000||
B|RR|20260130|11:05:29|S|75|3.570000||
B|SOFI|20260130|11:05:29|S|35|23.235000||
B|VSA|20260130|11:05:29|S|100|2.621000||
B|FCX|20260130|11:05:30|S|10|60.600000||
B|MP|20260130|11:05:30|S|25|60.840000||
B|MSFT|20260130|11:05:30|S|6|430.030000||
B|QXO|20260130|11:05:30|S|40|22.285000||
B|SNDK|20260130|11:05:30|S|15|611.580000||
B|TQQQ|20260130|11:05:30|S|500|55.017900||
B|UVXY|20260130|11:05:30|S|100|36.700000||
B|WMT|20260130|11:05:30|S|15|118.010000||
B|AMZN|20260130|11:05:31|S|100|241.870000||
B|BMI|20260130|11:05:31|S|10|146.445000||
B|CRCL|20260130|11:05:31|S|1|63.910000||
B|FAT|20260130|11:05:31|S|28|0.330200||
B|NAMM|20260130|11:05:31|S|1|4.665000||
B|NBIS|20260130|11:05:31|S|100|87.790000||
B|NVDA|20260130|11:05:31|S|1|193.079000||
B|PLUG|20260130|11:05:31|S|10|2.240000||
B|SMR|20260130|11:05:31|S|10|18.335000||
B|SWIM|20260130|11:05:31|S|200|6.270000||
B|HL|20260130|11:05:32|S|1|23.889300||
B|HUT|20260130|11:05:32|S|5|57.115000||
B|NVDA|20260130|11:05:32|S|100|193.067800||
B|SLV|20260130|11:05:32|S|40|88.239300||
B|SMR|20260130|11:05:32|S|10|18.335000||
B|UWMC|20260130|11:05:32|E|1000|5.038300||
B|VZ|20260130|11:05:32|S|3|43.251800||
B|ZS|20260130|11:05:32|S|80|202.335000||
B|ZS|20260130|11:05:32|S|80|202.335000||
B|ZS|20260130|11:05:32|S|120|202.335000||
B|CUK|20260130|11:05:33|S|10|29.625000||
B|HTZ|20260130|11:05:33|S|3|4.865000||
B|KOLD|20260130|11:05:33|S|5|14.925000||
B|LITE|20260130|11:05:33|S|100|409.015000||
B|MSTR|20260130|11:05:33|S|2|142.810000||
B|SOFI|20260130|11:05:33|S|1|23.248200||
B|UAMY|20260130|11:05:33|S|100|7.910000||
B|ZS|20260130|11:05:33|S|160|202.335000||
B|GRPN|20260130|11:05:34|S|200|14.390000||
B|MSFT|20260130|11:05:34|S|40|430.160000||
B|TEM|20260130|11:05:34|S|8|61.958100||
B|TEM|20260130|11:05:34|S|9|61.960000||
B|U|20260130|11:05:34|S|530|29.288100||
B|ASST|20260130|11:05:35|S|300|0.778000||
B|BRK/B|20260130|11:05:35|S|1|477.980000||
B|CRSP|20260130|11:05:35|S|1|51.070000||
B|GFI|20260130|11:05:35|S|7|52.300000||
B|IREN|20260130|11:05:35|S|40|55.289100||
B|MSFT|20260130|11:05:35|S|1|430.119100||
B|PLTR|20260130|11:05:35|S|15|148.839000||
B|SCHW|20260130|11:05:35|S|200|103.680000||
B|SHOP|20260130|11:05:35|S|4|136.285000||
B|WHLR|20260130|11:05:35|S|100|4.910000||
B|XOM|20260130|11:05:35|S|5|139.500000||
B|YBTC|20260130|11:05:35|S|100|26.067800||
B|FAT|20260130|11:05:36|S|395|0.330150||
B|LYB|20260130|11:05:36|S|100|49.750000||
B|LYB|20260130|11:05:36|S|100|49.790000||
B|LYB|20260130|11:05:36|S|1503|49.790000||
B|NVDA|20260130|11:05:36|S|100|193.039300||
B|ONDS|20260130|11:05:36|S|4|10.785000||
B|PTON|20260130|11:05:36|S|50|5.578000||
B|PYPL|20260130|11:05:36|S|300|52.377500||
B|WHLR|20260130|11:05:36|S|100|4.930000||
B|HUT|20260130|11:05:37|S|100|57.090000||
B|NVDA|20260130|11:05:37|S|100|193.070000||
B|ONDS|20260130|11:05:37|S|46|10.785000||
B|AVGO|20260130|11:05:38|S|13|334.910000||
B|GEMI|20260130|11:05:38|S|10|8.205000||
B|GLD|20260130|11:05:38|S|4|461.695000||
B|MSFT|20260130|11:05:38|S|1|430.020000||
B|NKE|20260130|11:05:38|S|1|61.755000||
B|NVDA|20260130|11:05:38|S|15|193.059300||
B|SPEM|20260130|11:05:38|S|1359|49.525900||
B|TAK|20260130|11:05:38|S|20|17.135000||
B|BWXT|20260130|11:05:39|S|2|206.160000||
B|COIN|20260130|11:05:39|S|1|195.895800||
B|GLDM|20260130|11:05:39|S|20|99.415800||
B|MSFT|20260130|11:05:39|S|1|430.025000||
B|MSFT|20260130|11:05:39|S|26|430.010000||
B|SLV|20260130|11:05:39|S|3|88.238800||
B|SLV|20260130|11:05:39|S|11|88.219100||
B|SNDK|20260130|11:05:39|S|95|611.950000||
B|ALK|20260130|11:05:40|S|50|50.630000||
B|CZR|20260130|11:05:40|S|2|20.597900||
B|GGAL|20260130|11:05:40|S|200|55.240000||
B|NUGT|20260130|11:05:40|S|8|238.440000||
B|SHOP|20260130|11:05:40|S|1|136.240000||
B|SLV|20260130|11:05:40|S|3|88.259000||
B|TSLA|20260130|11:05:40|S|50|435.590000||
B|AI|20260130|11:05:41|S|1|11.325500||
B|BITO|20260130|11:05:41|S|6|11.446900||
B|DFTX|20260130|11:05:41|S|20|16.890000||
B|GGAL|20260130|11:05:41|S|15|55.230000||
B|GGAL|20260130|11:05:41|S|100|55.240000||
B|GPC|20260130|11:05:41|S|100|136.790000||
B|GPC|20260130|11:05:41|S|100|136.830000||
B|GPC|20260130|11:05:41|S|600|136.770000||
B|GPC|20260130|11:05:41|S|1000|136.780000||
B|IAU|20260130|11:05:41|S|50|94.555000||
B|IBIT|20260130|11:05:41|S|60|46.865000||
B|MU|20260130|11:05:41|S|1|441.145000||
B|SCHF|20260130|11:05:41|S|5|25.580000||
B|TSLA|20260130|11:05:41|S|7|435.600000||
B|TTD|20260130|11:05:41|S|400|30.575000||
B|CMCSA|20260130|11:05:42|S|50|29.597400||
B|CPER|20260130|11:05:42|S|500|36.830000||
B|FENY|20260130|11:05:42|S|679|28.049300||
B|GGAL|20260130|11:05:42|S|4|55.236300||
B|GGAL|20260130|11:05:42|S|4|55.240000||
B|GPC|20260130|11:05:42|S|100|136.650000||
B|GPC|20260130|11:05:42|S|1000|136.640000||
B|LEGN|20260130|11:05:42|S|100|17.190000||
B|NBIS|20260130|11:05:42|S|1|87.820000||
B|RBLX|20260130|11:05:42|S|3|67.730000||
B|STX|20260130|11:05:42|S|40|426.375000||
B|AXP|20260130|11:05:43|S|1|345.860000||
B|FUFU|20260130|11:05:43|S|100|2.840000||
B|NVDA|20260130|11:05:43|S|100|193.028000||
B|NVDA|20260130|11:05:43|S|800|193.025000||
B|RBRK|20260130|11:05:43|S|20|56.460000||
B|SIVR|20260130|11:05:43|S|100|92.680000||
B|WOLF|20260130|11:05:43|S|23|16.680000||
B|GPC|20260130|11:05:44|S|4|136.550000||
B|GPC|20260130|11:05:44|S|1496|136.550000||
B|NBIS|20260130|11:05:44|S|99|87.820000||
B|SLV|20260130|11:05:44|S|10|88.239300||
B|SLV|20260130|11:05:44|S|200|88.249100||
B|TSLA|20260130|11:05:44|S|25|435.528000||
B|VTI|20260130|11:05:44|S|1|340.659300||
B|ZTS|20260130|11:05:44|S|50|122.090000||
B|ALAB|20260130|11:05:45|S|100|158.740000||
B|ALAB|20260130|11:05:45|S|100|158.970000||
B|SERV|20260130|11:05:45|S|500|10.729300||
B|SLV|20260130|11:05:45|S|10|88.259000||
B|SLV|20260130|11:05:45|S|500|88.247900||
B|SNDK|20260130|11:05:45|S|10|609.420000||
B|SNDK|20260130|11:05:45|S|13|609.030000||
B|SNDK|20260130|11:05:45|S|13|609.039000||
B|SNDK|20260130|11:05:45|S|13|609.310000||
B|STX|20260130|11:05:45|S|1|426.280000||
B|TSLA|20260130|11:05:45|S|2|435.528400||
B|V|20260130|11:05:45|S|8|324.310000||
B|Z|20260130|11:05:45|S|100|62.855300||
B|Z|20260130|11:05:45|S|100|62.855300||
B|ZS|20260130|11:05:45|S|40|202.245000||
B|ZS|20260130|11:05:45|S|120|202.245000||
B|APP|20260130|11:05:46|S|100|510.558300||
B|FAT|20260130|11:05:46|S|10|0.330050||
B|FAT|20260130|11:05:46|S|600|0.330050||
B|GLD|20260130|11:05:46|S|100|461.837000||
B|NIO|20260130|11:05:46|S|100|4.785000||
B|PAGS|20260130|11:05:46|S|2|11.355000||
B|SLV|20260130|11:05:46|S|1|88.289000||
B|SLV|20260130|11:05:46|S|24|88.289300||
B|SNDK|20260130|11:05:46|S|13|609.030000||
B|SNDK|20260130|11:05:46|S|13|609.039000||
B|SNDK|20260130|11:05:46|S|26|609.030000||
B|SNDK|20260130|11:05:46|S|26|609.060000||
B|TSLA|20260130|11:05:46|S|25|435.483100||
B|BIOX|20260130|11:05:47|S|1|0.880400||
B|CRM|20260130|11:05:47|S|1|213.662800||
B|MSFT|20260130|11:05:47|S|1|430.160000||
B|MSFT|20260130|11:05:47|S|50|430.130000||
B|RIVN|20260130|11:05:47|S|27|14.845000||
B|SLM|20260130|11:05:47|S|100|26.895000||
B|SLV|20260130|11:05:47|S|12|88.289000||
B|SMR|20260130|11:05:47|S|1|18.340000||
B|SNDK|20260130|11:05:47|S|26|609.020000||
B|SNDK|20260130|11:05:47|S|100|608.650000||
B|TQQQ|20260130|11:05:47|S|11|54.990000||
B|TSLA|20260130|11:05:47|S|48|435.380000||
B|XOP|20260130|11:05:47|S|18|139.450000||
B|YCBD|20260130|11:05:47|S|396|1.010000||
B|IREN|20260130|11:05:48|S|55|55.300000||
B|MRVL|20260130|11:05:48|S|100|81.098500||
B|NVDA|20260130|11:05:48|S|20|192.960000||
B|PSIX|20260130|11:05:48|S|1|73.410000||
B|QQQ|20260130|11:05:48|S|12|625.520000||
B|SNDK|20260130|11:05:48|S|26|608.850000||
B|TQQQ|20260130|11:05:48|S|17|54.985000||
B|VOO|20260130|11:05:48|S|3|636.220000||
B|CLRO|20260130|11:05:49|S|1|6.390000||
B|NVDA|20260130|11:05:49|S|100|192.960000||
B|QBTS|20260130|11:05:49|S|100|22.190000||
B|RMBS|20260130|11:05:49|S|8|121.245000||
B|SEZL|20260130|11:05:49|S|10|65.940000||
B|SNDK|20260130|11:05:49|S|26|608.640000||
B|SNDK|20260130|11:05:49|S|26|608.710000||
B|SRTY|20260130|11:05:49|S|40|36.170000||
B|ZTS|20260130|11:05:49|S|5|122.198400||
B|HUT|20260130|11:05:50|S|10|57.090000||
B|IONQ|20260130|11:05:50|S|24|41.463700||
B|MSFT|20260130|11:05:50|S|99|430.240000||
B|NVDA|20260130|11:05:50|S|240|192.940000||
B|RGTI|20260130|11:05:50|S|8|19.025000||
B|SNDK|20260130|11:05:50|S|26|607.740000||
B|TLT|20260130|11:05:50|S|540|87.335000||
B|TSDD|20260130|11:05:50|S|400|7.955000||
B|TSLA|20260130|11:05:50|S|100|435.702900||
B|VANI|20260130|11:05:50|S|15|1.430000||
B|ZSL|20260130|11:05:50|S|100|2.130000||
B|ZSL|20260130|11:05:50|S|1000|2.140000||
B|BAC|20260130|11:05:51|S|100|53.045000||
B|GLD|20260130|11:05:51|S|500|461.855000||
B|IRE|20260130|11:05:51|S|10|11.260000||
B|MSTR|20260130|11:05:51|S|10|142.839500||
B|NVDA|20260130|11:05:51|S|8|192.995000||
B|QQQ|20260130|11:05:51|S|3|625.528000||
B|SLV|20260130|11:05:51|S|50|88.269300||
B|SNDK|20260130|11:05:51|S|1|608.310000||
B|SOFI|20260130|11:05:51|S|10|23.285000||
B|AMD|20260130|11:05:52|S|100|241.885000||
B|AR|20260130|11:05:52|S|600|36.070000||
B|CEPI|20260130|11:05:52|S|100|33.710000||
B|FPF|20260130|11:05:52|S|5|18.893500||
B|MU|20260130|11:05:52|S|3|440.600000||
B|MU|20260130|11:05:52|S|45|440.689600||
B|QQQ|20260130|11:05:52|S|100|625.525000||
B|VOO|20260130|11:05:52|S|5|636.228800||
B|ANL|20260130|11:05:53|S|10|7.730000||
B|FEED|20260130|11:05:53|S|1956|4.500000||
B|GPC|20260130|11:05:53|S|100|136.710000||
B|GPC|20260130|11:05:53|S|100|136.710000||
B|GPC|20260130|11:05:53|S|386|136.750000||
B|NVDA|20260130|11:05:53|S|52|192.989000||
B|SERV|20260130|11:05:53|S|75|10.728000||
B|SNDK|20260130|11:05:53|S|7|608.280000||
B|ZS|20260130|11:05:53|S|3|202.441300||
B|ZTS|20260130|11:05:53|S|200|122.120000||
B|ZTS|20260130|11:05:53|S|300|122.120000||
B|AG|20260130|11:05:54|S|10|22.797900||
B|BAX|20260130|11:05:54|S|5|19.975000||
B|CRCL|20260130|11:05:54|S|20|63.890000||
B|CUBI|20260130|11:05:54|S|20|78.750000||
B|ECC|20260130|11:05:54|S|25|5.410000||
B|HL|20260130|11:05:54|S|400|23.899300||
B|LVLU|20260130|11:05:54|S|6|17.490000||
B|MSFT|20260130|11:05:54|S|24|430.230000||
B|MU|20260130|11:05:54|S|100|440.525000||
B|QLD|20260130|11:05:54|S|75|72.585000||
B|SOFI|20260130|11:05:54|S|250|23.289300||
B|U|20260130|11:05:54|S|2|29.190000||
B|UPS|20260130|11:05:54|S|1|105.810000||
B|USMV|20260130|11:05:54|S|200|94.590300||
B|ZS|20260130|11:05:54|S|4|202.441300||
B|AAPL|20260130|11:05:55|S|200|255.025500||
B|CEG|20260130|11:05:55|S|10|284.650000||
B|GLD|20260130|11:05:55|S|19|461.920000||
B|MARA|20260130|11:05:55|S|10|9.635000||
B|MO|20260130|11:05:55|S|100|60.700700||
B|NVDA|20260130|11:05:55|S|100|192.957800||
B|SPXS|20260130|11:05:55|S|500|34.240000||
B|UNH|20260130|11:05:55|S|5|285.860000||
B|UNH|20260130|11:05:55|S|95|285.860000||
B|APH|20260130|11:05:56|S|35|147.620000||
B|COIN|20260130|11:05:56|S|1|195.970000||
B|COLB|20260130|11:05:56|S|100|29.125000||
B|FUFU|20260130|11:05:56|S|100|2.830000||
B|GDX|20260130|11:05:56|S|2|98.820000||
B|NVDA|20260130|11:05:56|S|16|192.970000||
B|ORCL|20260130|11:05:56|S|100|167.370000||
B|PMN|20260130|11:05:56|S|70|13.390000||
B|SLV|20260130|11:05:56|S|60|88.440100||
B|SLV|20260130|11:05:56|S|79|88.428800||
B|SLV|20260130|11:05:56|S|1800|88.426300||
B|SMR|20260130|11:05:56|S|5|18.335000||
B|U|20260130|11:05:56|S|100|29.170000||
B|APP|20260130|11:05:57|S|2|510.621000||
B|APP|20260130|11:05:57|S|3|510.630000||
B|ASML|20260130|11:05:57|S|1|1440.860000||
B|ASTX|20260130|11:05:57|E|500|87.250000||
B|GLD|20260130|11:05:57|S|19|462.215000||
B|LITS|20260130|11:05:57|S|100|1.200000||
B|META|20260130|11:05:57|S|1|717.510000||
B|NVDA|20260130|11:05:57|S|4|192.975000||
B|PAYX|20260130|11:05:57|S|20|101.980000||
B|SLV|20260130|11:05:57|E|25|88.511000||
B|SLV|20260130|11:05:57|S|39|88.465000||
B|SNDK|20260130|11:05:57|S|17|608.010000||
B|U|20260130|11:05:57|E|15|29.090000||
B|BULL|20260130|11:05:58|S|50|7.115000||
B|MSFT|20260130|11:05:58|S|6|430.210000||
B|MUD|20260130|11:05:58|S|1400|3.640000||
B|PLTU|20260130|11:05:58|S|2|50.308900||
B|PMT|20260130|11:05:58|S|100|12.030000||
B|SERV|20260130|11:05:58|S|50|10.728000||
B|SLV|20260130|11:05:58|S|200|88.526700||
B|STM|20260130|11:05:58|S|100|28.485000||
B|UAVS|20260130|11:05:58|S|50|1.080000||
B|AMZN|20260130|11:05:59|S|70|241.815000||
B|GLD|20260130|11:05:59|S|19|462.360000||
B|GOOG|20260130|11:05:59|S|1|338.520000||
B|MELI|20260130|11:05:59|S|1|2157.660000||
B|MELI|20260130|11:05:59|S|3|2157.660000||
B|MSFT|20260130|11:05:59|S|6|430.238500||
B|NTES|20260130|11:05:59|S|100|128.450000||
B|SLV|20260130|11:05:59|S|5|88.569000||
B|SQQQ|20260130|11:05:59|S|500|65.179400||
B|TSLA|20260130|11:05:59|S|10|435.510000||
B|VOO|20260130|11:05:59|S|1|636.179000||
B|FEED|20260130|11:06:00|S|5|4.480000||
B|GGAL|20260130|11:06:00|S|3|55.230000||
B|GLD|20260130|11:06:00|S|19|462.380000||
B|IREN|20260130|11:06:00|S|25|55.210000||
B|NOK|20260130|11:06:00|S|100|6.475000||
B|SLV|20260130|11:06:00|S|39|88.576500||
B|WDC|20260130|11:06:00|S|10|260.080000||
B|CUBI|20260130|11:06:01|S|20|78.720000||
B|FEED|20260130|11:06:01|S|10|4.480000||
B|FEED|20260130|11:06:01|S|731|4.489100||
B|GGAL|20260130|11:06:01|S|30|55.230000||
B|GLD|20260130|11:06:01|S|19|462.410000||
B|GLD|20260130|11:06:01|S|25|462.415000||
B|MRVL|20260130|11:06:01|S|100|81.100000||
B|NVDA|20260130|11:06:01|S|50|192.995000||
B|RSP|20260130|11:06:01|S|100|197.490000||
B|SLV|20260130|11:06:01|S|79|88.599000||
B|V|20260130|11:06:01|S|1|324.540000||
B|WDC|20260130|11:06:01|S|76|260.030000||
B|ZTS|20260130|11:06:01|S|100|122.191200||
B|AXP|20260130|11:06:02|S|6|345.720000||
B|GLD|20260130|11:06:02|S|100|462.420000||
B|NVDA|20260130|11:06:02|S|300|192.965000||
B|PG|20260130|11:06:02|S|16|149.990000||
B|PG|20260130|11:06:02|S|34|149.990000||
B|RPM|20260130|11:06:02|S|95|105.755000||
B|SMCI|20260130|11:06:02|S|5|30.055000||
B|SQQQ|20260130|11:06:02|S|50|65.139300||
B|TQQQ|20260130|11:06:02|S|50|54.997200||
B|V|20260130|11:06:02|S|1|324.536000||
B|V|20260130|11:06:02|S|1|324.540000||
B|ALGN|20260130|11:06:03|S|178|162.205000||
B|IBRX|20260130|11:06:03|S|99|5.985600||
B|MSFT|20260130|11:06:03|S|11|430.390000||
B|PLTR|20260130|11:06:03|S|4|148.778800||
B|SIDU|20260130|11:06:03|S|200|2.855000||
B|ZS|20260130|11:06:03|S|80|202.240000||
B|FATBB|20260130|11:06:04|S|1|1.735000||
B|PGY|20260130|11:06:04|S|100|19.680000||
B|SLV|20260130|11:06:04|E|22|88.487000||
B|SOFI|20260130|11:06:04|S|50|23.279300||
B|ADC|20260130|11:06:05|S|7|71.200000||
B|HL|20260130|11:06:05|S|100|23.889300||
B|HUBS|20260130|11:06:05|S|25|282.710000||
B|IAUX|20260130|11:06:05|S|100|1.660000||
B|MARA|20260130|11:06:05|S|50|9.635000||
B|SNDK|20260130|11:06:05|S|1|608.310000||
B|TSLA|20260130|11:06:05|S|25|435.390000||
B|TSLA|20260130|11:06:05|S|25|435.393100||
B|AG|20260130|11:06:06|S|2|22.808000||
B|CAT|20260130|11:06:06|S|13|661.480000||
B|DECK|20260130|11:06:06|S|100|114.950000||
B|GDX|20260130|11:06:06|S|15|98.939300||
B|PAAS|20260130|11:06:06|S|3|58.125000||
B|TSLA|20260130|11:06:06|S|5|435.442500||
B|GLDM|20260130|11:06:07|S|150|99.509300||
B|GOOGL|20260130|11:06:07|S|23|338.148000||
B|NEM|20260130|11:06:07|S|80|117.775200||
B|QQQI|20260130|11:06:07|S|2|54.114500||
B|SEZL|20260130|11:06:07|S|70|65.970000||
B|TSLA|20260130|11:06:07|S|22|435.440000||
B|U|20260130|11:06:07|S|30|29.129100||
B|FLNC|20260130|11:06:08|S|100|31.560000||
B|GPRK|20260130|11:06:08|S|3|8.660700||
B|GPRK|20260130|11:06:08|S|100|8.665000||
B|GPRK|20260130|11:06:08|S|453|8.662500||
B|IMO|20260130|11:06:08|S|20|101.050000||
B|MRNA|20260130|11:06:08|S|100|44.315000||
B|ORCL|20260130|11:06:08|S|6|167.450000||
B|PAM|20260130|11:06:08|S|64|88.320000||
B|QCOM|20260130|11:06:08|S|3|152.760000||
B|U|20260130|11:06:08|S|100|29.165300||
B|ZS|20260130|11:06:08|S|11|202.314500||
B|BOXX|20260130|11:06:09|S|3|115.480000||
B|CDE|20260130|11:06:09|S|200|22.005000||
B|INTC|20260130|11:06:09|S|100|48.645000||
B|IONQ|20260130|11:06:09|S|20|41.500000||
B|OEC|20260130|11:06:09|S|20|6.100000||
B|ORCL|20260130|11:06:09|S|40|167.430000||
B|PRAX|20260130|11:06:09|S|20|314.210000||
B|SJNK|20260130|11:06:09|S|1|25.395000||
B|SQQQ|20260130|11:06:09|S|10|65.109300||
B|SQQQ|20260130|11:06:09|S|50|65.107900||
B|GDX|20260130|11:06:10|S|1800|98.939600||
B|GREK|20260130|11:06:10|S|10|74.220000||
B|NVDA|20260130|11:06:10|S|60|193.025000||
B|ORCL|20260130|11:06:10|S|100|167.450000||
B|RHI|20260130|11:06:10|S|100|33.490000||
B|TSLA|20260130|11:06:10|S|300|435.550000||
B|ZSL|20260130|11:06:10|S|50|2.125000||
B|EEM|20260130|11:06:11|S|1|59.630000||
B|HOOD|20260130|11:06:11|S|8|102.850000||
B|NVDA|20260130|11:06:11|S|1600|193.020000||
B|NWL|20260130|11:06:11|S|100|4.215000||
B|RKT|20260130|11:06:11|S|100|17.419300||
B|SOXL|20260130|11:06:11|S|100|67.149300||
B|TTMI|20260130|11:06:11|S|3|101.600000||
B|ADMA|20260130|11:06:12|S|8|17.688400||
B|ASTS|20260130|11:06:12|S|100|113.280000||
B|ASTS|20260130|11:06:12|S|200|113.280000||
B|CCL|20260130|11:06:12|S|1|29.845000||
B|EDV|20260130|11:06:12|S|3|65.070000||
B|EXE|20260130|11:06:12|S|1|113.490000||
B|FSLR|20260130|11:06:12|S|1|226.755000||
B|HIMS|20260130|11:06:12|S|100|28.655000||
B|IBM|20260130|11:06:12|S|68|307.110000||
B|IBRX|20260130|11:06:12|S|50|5.985000||
B|INTC|20260130|11:06:12|S|800|48.640000||
B|LEGN|20260130|11:06:12|S|100|17.190000||
B|NUVL|20260130|11:06:12|S|20|101.990000||
B|SLV|20260130|11:06:12|S|100|88.519100||
B|SLV|20260130|11:06:12|S|200|88.515900||
B|TSLL|20260130|11:06:12|S|200|17.515000||
B|FCX|20260130|11:06:13|S|30|60.700000||
B|IREN|20260130|11:06:13|S|5|55.375000||
B|NVDA|20260130|11:06:13|S|48|193.055000||
B|NVDA|20260130|11:06:13|S|152|193.060000||
B|QBTS|20260130|11:06:13|S|100|22.235000||
B|RCL|20260130|11:06:13|S|3|323.650000||
B|SQQQ|20260130|11:06:13|S|200|65.099300||
B|ZS|20260130|11:06:13|S|9|202.369700||
B|AEM|20260130|11:06:14|S|100|199.990000||
B|BIOX|20260130|11:06:14|S|3|0.881700||
B|FUFU|20260130|11:06:14|S|100|2.850000||
B|GPC|20260130|11:06:14|S|50|136.690000||
B|MOS|20260130|11:06:14|S|8|27.675000||
B|NKE|20260130|11:06:14|S|100|61.790000||
B|QQQ|20260130|11:06:14|S|600|625.826800||
B|RKT|20260130|11:06:14|S|900|17.449300||
B|SNDK|20260130|11:06:14|S|40|608.378400||
B|TDOC|20260130|11:06:14|S|300|5.455000||
B|Z|20260130|11:06:14|S|100|62.880000||
B|CIMpB|20260130|11:06:15|S|100|23.500000||
B|CIMpB|20260130|11:06:15|S|200|23.490000||
B|GPC|20260130|11:06:15|S|100|136.730000||
B|IONX|20260130|11:06:15|S|100|17.530000||
B|MO|20260130|11:06:15|S|15|60.790000||
B|NVDA|20260130|11:06:15|S|25|193.069300||
B|PDD|20260130|11:06:15|S|5|101.945300||
B|RIVN|20260130|11:06:15|S|173|14.857300||
B|SPUS|20260130|11:06:15|S|200|51.560000||
B|ADI|20260130|11:06:16|S|30|316.260000||
B|APP|20260130|11:06:16|S|1|509.665000||
B|ASTS|20260130|11:06:16|S|100|113.640000||
B|HL|20260130|11:06:16|S|100|23.915000||
B|MSFT|20260130|11:06:16|S|6|430.870000||
B|NBIS|20260130|11:06:16|S|50|87.910000||
B|NWSA|20260130|11:06:16|S|36|26.775000||
B|TSLA|20260130|11:06:16|S|10|435.732800||
B|TSLA|20260130|11:06:16|S|93|435.725000||
B|ANET|20260130|11:06:17|S|5|144.350000||
B|APP|20260130|11:06:17|S|40|509.900000||
B|APP|20260130|11:06:17|S|50|509.891000||
B|B|20260130|11:06:17|S|8|47.840000||
B|KOLD|20260130|11:06:17|S|100|14.867900||
B|KOLD|20260130|11:06:17|E|200|14.856500||
B|MSFT|20260130|11:06:17|E|100|430.830600||
B|MU|20260130|11:06:17|S|10|441.120000||
B|PLTR|20260130|11:06:17|S|68|148.928800||
B|U|20260130|11:06:17|S|60|29.189600||
B|CRCL|20260130|11:06:18|S|15|64.015000||
B|EC|20260130|11:06:18|S|100|12.625000||
B|FSLR|20260130|11:06:18|S|1|226.890000||
B|GLD|20260130|11:06:18|S|25|462.530000||
B|TNXP|20260130|11:06:18|S|10|17.290000||
B|AMD|20260130|11:06:19|S|10|242.020000||
B|EXE|20260130|11:06:19|S|2|113.496100||
B|EXE|20260130|11:06:19|S|17|113.500000||
B|GLD|20260130|11:06:19|S|20|462.470000||
B|META|20260130|11:06:19|S|4|717.950000||
B|SRV|20260130|11:06:19|S|10|40.630000||
B|TSLA|20260130|11:06:19|S|15|435.765000||
B|TSLA|20260130|11:06:19|S|15|435.769500||
B|TSLA|20260130|11:06:19|S|40|435.755000||
B|AGI|20260130|11:06:20|S|400|38.249300||
B|APP|20260130|11:06:20|S|1|509.525000||
B|BLOX|20260130|11:06:20|S|5|17.950000||
B|DUST|20260130|11:06:20|S|150|5.339400||
B|GGAL|20260130|11:06:20|S|1|55.280000||
B|GLD|20260130|11:06:20|S|40|462.600000||
B|GNRC|20260130|11:06:20|S|10|170.240000||
B|NVDA|20260130|11:06:20|S|100|193.035000||
B|O|20260130|11:06:20|S|50|60.657500||
B|RKLB|20260130|11:06:20|S|30|82.245000||
B|SBUX|20260130|11:06:20|S|1|91.365000||
B|SPY|20260130|11:06:20|S|5|692.098000||
B|TSLA|20260130|11:06:20|S|50|435.735000||
B|U|20260130|11:06:20|S|100|29.130000||
B|U|20260130|11:06:20|S|200|29.130000||
B|CIMpB|20260130|11:06:21|S|100|23.500000||
B|IMNM|20260130|11:06:21|S|100|23.900000||
B|NEXT|20260130|11:06:21|S|100|5.345000||
B|SLV|20260130|11:06:21|E|78|88.729000||
B|SOXL|20260130|11:06:21|S|15|67.197900||
B|VIVS|20260130|11:06:21|S|200|3.075000||
B|GDDY|20260130|11:06:22|S|100|99.470000||
B|JMIA|20260130|11:06:22|S|200|13.050000||
B|MRNA|20260130|11:06:22|S|100|44.320000||
B|MRNA|20260130|11:06:22|S|800|44.320000||
B|MRNA|20260130|11:06:22|S|1552|44.320000||
B|SLV|20260130|11:06:22|S|47|88.715900||
B|TECK|20260130|11:06:22|S|7|55.295000||
B|TSLA|20260130|11:06:22|S|100|435.929500||
B|ADV|20260130|11:06:23|S|200|1.015000||
B|APGE|20260130|11:06:23|S|20|63.550000||
B|MSFT|20260130|11:06:23|S|10|430.830000||
B|GFI|20260130|11:06:24|S|100|52.410000||
B|GLOB|20260130|11:06:24|S|8|66.355000||
B|MBIN|20260130|11:06:24|S|100|41.200000||
B|PGX|20260130|11:06:24|S|100|11.360000||
B|SERV|20260130|11:06:24|S|14|10.739300||
B|SLV|20260130|11:06:24|S|50|88.667000||
B|SLV|20260130|11:06:24|S|200|88.660000||
B|BRK/B|20260130|11:06:25|S|3|478.110000||
B|CIFR|20260130|11:06:25|S|10|16.435000||
B|CIFR|20260130|11:06:25|S|90|16.435000||
B|CMCSA|20260130|11:06:25|S|100|29.655000||
B|EFC|20260130|11:06:25|S|10|12.858200||
B|NVDA|20260130|11:06:25|S|29|193.135000||
B|NVDA|20260130|11:06:25|S|29|193.140000||
B|SLV|20260130|11:06:25|E|150|88.590000||
B|SPY|20260130|11:06:25|S|100|692.237300||
B|HTZ|20260130|11:06:26|S|10|4.870000||
B|MSFT|20260130|11:06:26|S|10|430.845000||
B|NVDA|20260130|11:06:26|S|1000|193.115000||
B|TBN|20260130|11:06:26|S|69|30.550000||
B|TECL|20260130|11:06:26|S|2|119.727600||
B|WDC|20260130|11:06:26|S|10|260.020000||
B|ZS|20260130|11:06:26|S|40|202.455000||
B|MSFT|20260130|11:06:27|S|3|430.820000||
B|PAYC|20260130|11:06:27|S|20|133.090000||
B|PAYC|20260130|11:06:27|S|100|133.040000||
B|SCCO|20260130|11:06:27|S|15|197.010000||
B|USAR|20260130|11:06:27|S|1|23.140000||
B|ACHR|20260130|11:06:28|S|11|7.309300||
B|AUID|20260130|11:06:28|S|1000|1.808400||
B|GLD|20260130|11:06:28|S|19|462.340000||
B|GLD|20260130|11:06:28|S|60|462.340000||
B|HTZ|20260130|11:06:28|S|100|4.868000||
B|NVDA|20260130|11:06:28|S|25|193.127400||
B|NVDA|20260130|11:06:28|S|50|193.130000||
B|PAYC|20260130|11:06:28|S|33|133.090000||
B|APLD|20260130|11:06:29|S|100|35.699000||
B|BWXT|20260130|11:06:29|S|17|206.350000||
B|CRCL|20260130|11:06:29|S|50|64.110000||
B|FCX|20260130|11:06:29|S|6|60.720000||
B|NVDA|20260130|11:06:29|S|1|193.125000||
B|RDW|20260130|11:06:29|S|50|11.919300||
B|SAP|20260130|11:06:29|S|3|203.630000||
B|SPOT|20260130|11:06:29|S|1|502.220000||
B|TSLA|20260130|11:06:29|S|100|435.749500||
B|VIVS|20260130|11:06:29|S|200|3.059900||
B|VT|20260130|11:06:29|S|1|145.809300||
B|BND|20260130|11:06:30|S|16|74.250000||
B|NFGC|20260130|11:06:30|S|700|2.915000||
B|PSTG|20260130|11:06:30|S|3|71.760000||
B|SLV|20260130|11:06:30|S|100|88.645800||
B|STWD|20260130|11:06:30|S|50|17.735000||
B|TSLA|20260130|11:06:30|S|16|435.600000||
B|TSLA|20260130|11:06:30|S|50|435.670000||
B|TSLA|20260130|11:06:30|S|200|435.610000||
B|UNG|20260130|11:06:30|S|15|16.360000||
B|ZSL|20260130|11:06:30|S|200|2.130000||
B|CPER|20260130|11:06:31|S|200|36.888800||
B|CRCL|20260130|11:06:31|S|2|64.105000||
B|HURA|20260130|11:06:31|S|200|0.539200||
B|MU|20260130|11:06:31|S|6|441.410000||
B|O|20260130|11:06:31|S|1|60.659300||
B|SLV|20260130|11:06:31|S|39|88.605000||
B|TTWO|20260130|11:06:31|S|200|216.570000||
B|BAR|20260130|11:06:32|S|28|49.579000||
B|FDX|20260130|11:06:32|S|18|318.490000||
B|MUR|20260130|11:06:32|S|10|30.266900||
B|NVDA|20260130|11:06:32|S|41|193.130000||
B|NVDA|20260130|11:06:32|S|50|193.110900||
B|SOUN|20260130|11:06:32|S|300|8.805000||
B|SOXL|20260130|11:06:32|S|30|67.269300||
B|TQQQ|20260130|11:06:32|S|13|55.095000||
B|TSLA|20260130|11:06:32|S|25|435.600000||
B|TSLA|20260130|11:06:32|S|25|435.602400||
B|APLD|20260130|11:06:33|S|500|35.649400||
B|LMT|20260130|11:06:33|S|1|633.300000||
B|MTEN|20260130|11:06:33|S|200|2.140000||
B|NWGL|20260130|11:06:33|S|100|1.350000||
B|PHYS|20260130|11:06:33|S|15|38.069300||
B|SLV|20260130|11:06:33|S|5|88.490000||
B|TSLA|20260130|11:06:33|S|100|435.733300||
B|V|20260130|11:06:33|S|1120|324.080000||
B|CASY|20260130|11:06:34|S|5|610.050000||
B|FSLR|20260130|11:06:34|S|20|226.690000||
B|RGTI|20260130|11:06:34|S|200|19.085000||
B|TYL|20260130|11:06:34|S|1|369.240000||
B|AU|20260130|11:06:35|S|100|95.960000||
B|IONQ|20260130|11:06:35|S|50|41.618700||
B|NVDA|20260130|11:06:35|S|10|193.145000||
B|NVDA|20260130|11:06:35|S|100|193.297600||
B|PBR|20260130|11:06:35|S|60|15.410800||
B|PLTR|20260130|11:06:35|S|14|149.090000||
B|QBTS|20260130|11:06:35|S|10|22.250000||
B|QQQ|20260130|11:06:35|S|40|626.210000||
B|SNDK|20260130|11:06:35|S|7|610.170000||
B|TSLA|20260130|11:06:35|S|100|436.289500||
B|YPF|20260130|11:06:35|S|2|39.690000||
B|YPF|20260130|11:06:35|S|26|39.704200||
B|AAPL|20260130|11:06:36|S|1|255.400000||
B|AMD|20260130|11:06:36|S|4|242.320000||
B|BOH|20260130|11:06:36|S|10|74.670000||
B|CPER|20260130|11:06:36|S|100|36.929100||
B|IVV|20260130|11:06:36|S|4|695.597000||
B|LLY|20260130|11:06:36|S|3|1031.030000||
B|MSTX|20260130|11:06:36|E|1600|3.195800||
B|NEM|20260130|11:06:36|S|5|117.840000||
B|NVDA|20260130|11:06:36|S|7|193.296200||
B|NVDA|20260130|11:06:36|S|87|193.270000||
B|ORCL|20260130|11:06:36|S|2|167.650000||
B|ORCL|20260130|11:06:36|S|4|167.650000||
B|TCPC|20260130|11:06:36|S|20|5.195000||
B|TEM|20260130|11:06:36|S|5|62.037600||
B|TSLA|20260130|11:06:36|S|1|436.099400||
B|TSLA|20260130|11:06:36|S|6|436.206000||
B|TSLA|20260130|11:06:36|S|200|436.296300||
B|APLD|20260130|11:06:37|S|45|35.710000||
B|ASTS|20260130|11:06:37|S|50|113.990000||
B|INTC|20260130|11:06:37|S|600|48.695000||
B|INTC|20260130|11:06:37|S|3800|48.700000||
B|JPM|20260130|11:06:37|S|30|305.450000||
B|MELI|20260130|11:06:37|S|4|2158.960000||
B|MNSO|20260130|11:06:37|S|30|18.475000||
B|RKLB|20260130|11:06:37|S|100|82.380000||
B|RKLB|20260130|11:06:37|S|500|82.380000||
B|TSLA|20260130|11:06:37|S|100|436.287100||
B|AMD|20260130|11:06:38|S|200|242.547300||
B|BE|20260130|11:06:38|S|13|155.050000||
B|FFBC|20260130|11:06:38|S|20|28.495000||
B|IREN|20260130|11:06:38|S|60|55.499100||
B|NOK|20260130|11:06:38|E|2978|6.478500||
B|RR|20260130|11:06:38|E|4|3.565000||
B|SNA|20260130|11:06:38|S|10|364.320000||
B|STRC|20260130|11:06:38|S|20|98.830000||
B|TSM|20260130|11:06:38|S|80|335.420000||
B|AMD|20260130|11:06:39|S|50|242.470000||
B|AMD|20260130|11:06:39|S|150|242.500000||
B|AVAV|20260130|11:06:39|S|10|284.980000||
B|ILF|20260130|11:06:39|S|1|35.965000||
B|NVDA|20260130|11:06:39|S|100|193.264200||
B|SLV|20260130|11:06:39|S|79|88.659100||
B|SOFX|20260130|11:06:39|S|50|21.715000||
B|SOXS|20260130|11:06:39|S|1|1.835000||
B|TEM|20260130|11:06:39|S|3|62.050000||
B|TSLA|20260130|11:06:39|S|20|436.140000||
B|TTD|20260130|11:06:39|S|2|30.605900||
B|USAR|20260130|11:06:39|S|100|23.125000||
B|AAL|20260130|11:06:40|S|1|13.385000||
B|GLD|20260130|11:06:40|S|320|462.730000||
B|INTC|20260130|11:06:40|S|100|48.700000||
B|MSTR|20260130|11:06:40|S|200|143.330200||
B|SLV|20260130|11:06:40|S|600|88.709600||
B|SOFI|20260130|11:06:40|S|10|23.260700||
B|TSLA|20260130|11:06:40|S|32|436.230000||
B|AVNS|20260130|11:06:41|S|400|13.180000||
B|AXP|20260130|11:06:41|S|25|346.413500||
B|LMT|20260130|11:06:41|S|1|633.300000||
B|META|20260130|11:06:41|S|20|718.410000||
B|MU|20260130|11:06:41|S|30|441.780000||
B|NVDA|20260130|11:06:41|S|13|193.275000||
B|ABBV|20260130|11:06:42|S|1|221.000000||
B|FEED|20260130|11:06:42|S|50|4.510000||
B|GLD|20260130|11:06:42|S|19|462.699500||
B|SLV|20260130|11:06:42|E|15|88.710000||
B|SMCI|20260130|11:06:42|S|70|30.136300||
B|COIN|20260130|11:06:43|S|29|196.490000||
B|ONDS|20260130|11:06:43|S|462|10.819300||
B|ORCL|20260130|11:06:43|S|120|167.620000||
B|ORCL|20260130|11:06:43|S|1272|167.640000||
B|RKLB|20260130|11:06:43|S|145|82.487600||
B|TCOM|20260130|11:06:43|S|25|61.520000||
B|USAR|20260130|11:06:43|S|200|23.130000||
B|V|20260130|11:06:43|S|3|324.116100||
B|YSS|20260130|11:06:43|S|100|35.170000||
B|INTC|20260130|11:06:44|S|97|48.705000||
B|MSFT|20260130|11:06:44|S|5|430.918500||
B|APP|20260130|11:06:45|S|80|510.150000||
B|GOOG|20260130|11:06:45|S|100|339.220000||
B|HAL|20260130|11:06:45|S|100|33.725000||
B|MOD|20260130|11:06:45|S|20|187.110000||
B|NAT|20260130|11:06:45|S|50|4.212400||
B|NVDA|20260130|11:06:45|S|50|193.265000||
B|NVDA|20260130|11:06:45|S|200|193.285700||
B|NVDA|20260130|11:06:45|S|300|193.280000||
B|TSLA|20260130|11:06:45|S|100|436.142600||
B|TSLA|20260130|11:06:45|S|120|436.150000||
B|VTWO|20260130|11:06:45|S|20|105.055000||
B|ASTS|20260130|11:06:46|S|100|114.280000||
B|BETA|20260130|11:06:46|S|20|22.020000||
B|EOSE|20260130|11:06:46|S|500|15.259200||
B|IONQ|20260130|11:06:46|S|50|41.630000||
B|OCUL|20260130|11:06:46|S|100|9.550000||
B|TSLL|20260130|11:06:46|S|150|17.545000||
B|CRCL|20260130|11:06:47|S|10|64.095000||
B|IRE|20260130|11:06:47|S|100|11.340000||
B|KYNB|20260130|11:06:47|S|100|7.900000||
B|KYNB|20260130|11:06:47|S|100|7.910000||
B|NVDA|20260130|11:06:47|S|100|193.305000||
B|SLV|20260130|11:06:47|S|54|88.680000||
B|USAR|20260130|11:06:47|S|200|23.130000||
B|AMC|20260130|11:06:48|S|10|1.410000||
B|APLD|20260130|11:06:48|S|25|35.685000||
B|BIOX|20260130|11:06:48|S|200|0.892700||
B|CL|20260130|11:06:48|S|20|88.565000||
B|CRUS|20260130|11:06:48|S|23|130.300000||
B|IPDN|20260130|11:06:48|S|15|1.200000||
B|IREN|20260130|11:06:48|S|10|55.440000||
B|NVDA|20260130|11:06:48|S|10|193.310000||
B|TSLA|20260130|11:06:48|S|8|436.020500||
B|AMD|20260130|11:06:49|S|100|242.400000||
B|AMD|20260130|11:06:49|S|100|242.400000||
B|DUOL|20260130|11:06:49|S|5|135.512800||
B|FEED|20260130|11:06:49|S|17|4.490000||
B|FEED|20260130|11:06:49|S|17|4.500000||
B|FEED|20260130|11:06:49|S|19|4.500000||
B|HUT|20260130|11:06:49|S|8|57.170000||
B|IREN|20260130|11:06:49|S|10|55.419100||
B|MSFT|20260130|11:06:49|S|100|430.935400||
B|NKE|20260130|11:06:49|S|10|61.835000||
B|NVDA|20260130|11:06:49|S|50|193.280000||
B|NVDA|20260130|11:06:49|S|100|193.280000||
B|PFFD|20260130|11:06:49|S|5|19.379300||
B|SKYY|20260130|11:06:49|S|1|120.430000||
B|SMR|20260130|11:06:49|S|10|18.390000||
B|BIOX|20260130|11:06:50|S|200|0.879500||
B|JD|20260130|11:06:50|S|2|28.645000||
B|LDOS|20260130|11:06:50|S|47|186.740000||
B|MSTR|20260130|11:06:50|S|25|143.320000||
B|QBTS|20260130|11:06:50|S|20|22.265000||
B|RDW|20260130|11:06:50|S|1300|11.915000||
B|SMR|20260130|11:06:50|S|61|18.389700||
B|TSLA|20260130|11:06:50|S|5|436.070000||
B|TSLA|20260130|11:06:50|S|25|436.010000||
B|ACWI|20260130|11:06:51|S|2|145.940700||
B|ARAI|20260130|11:06:51|E|14|1.895000||
B|ETHA|20260130|11:06:51|S|2|20.570000||
B|KOLD|20260130|11:06:51|S|43|14.775000||
B|NEU|20260130|11:06:51|S|7|659.640000||
B|NVDA|20260130|11:06:51|S|2|193.300000||
B|ORCL|20260130|11:06:51|S|30|167.480000||
B|ORCL|20260130|11:06:51|S|80|167.500000||
B|ORCL|20260130|11:06:51|S|100|167.480000||
B|RR|20260130|11:06:51|S|20|3.570000||
B|STX|20260130|11:06:51|S|100|427.020000||
B|TGT|20260130|11:06:51|S|2|104.701500||
B|WDC|20260130|11:06:51|S|1|260.140000||
B|ASTS|20260130|11:06:52|S|10|114.523000||
B|ASTS|20260130|11:06:52|S|10|114.530000||
B|BABA|20260130|11:06:52|S|28|172.648000||
B|ELAN|20260130|11:06:52|S|35|24.139200||
B|MRNA|20260130|11:06:52|S|100|44.395000||
B|MSFT|20260130|11:06:52|S|7|431.017300||
B|MSFU|20260130|11:06:52|E|5|32.127000||
B|MU|20260130|11:06:52|S|1|441.751000||
B|MU|20260130|11:06:52|S|82|441.550000||
B|SNDK|20260130|11:06:52|S|10|610.100000||
B|SOFI|20260130|11:06:52|S|4|23.227900||
B|TSLA|20260130|11:06:52|S|50|436.170000||
B|USAR|20260130|11:06:52|S|50|23.110000||
B|WPM|20260130|11:06:52|S|100|138.930000||
B|ACHR|20260130|11:06:53|S|100|7.320000||
B|CNI|20260130|11:06:53|S|57|97.030000||
B|COR|20260130|11:06:53|S|2|353.270000||
B|CRCL|20260130|11:06:53|S|100|64.070000||
B|CRCL|20260130|11:06:53|S|600|64.050000||
B|FIVE|20260130|11:06:53|S|4|190.740000||
B|GCL|20260130|11:06:53|S|301|1.105000||
B|LEU|20260130|11:06:53|S|80|298.450000||
B|MRNA|20260130|11:06:53|S|14|44.425000||
B|MSTX|20260130|11:06:53|S|500|3.200000||
B|YSS|20260130|11:06:53|S|5|35.150000||
B|ADT|20260130|11:06:54|S|10|8.008500||
B|GOOG|20260130|11:06:54|S|1|339.240000||
B|IEF|20260130|11:06:54|S|52|95.970000||
B|IREN|20260130|11:06:54|S|300|55.479900||
B|KWEB|20260130|11:06:54|S|1500|35.610000||
B|ORCL|20260130|11:06:54|S|100|167.500000||
B|PFE|20260130|11:06:54|S|20|26.077100||
B|PMN|20260130|11:06:54|S|10|13.390000||
B|TEM|20260130|11:06:54|S|1|62.050000||
B|VT|20260130|11:06:54|S|14|145.855000||
B|AMD|20260130|11:06:55|S|2|242.650000||
B|BRK/B|20260130|11:06:55|S|20|478.070000||
B|CRCL|20260130|11:06:55|S|39|64.015000||
B|CRCL|20260130|11:06:55|S|200|64.015000||
B|CUK|20260130|11:06:55|S|10|29.621200||
B|ECC|20260130|11:06:55|S|968|5.429300||
B|IWM|20260130|11:06:55|S|100|260.012700||
B|KLAC|20260130|11:06:55|S|50|1489.240000||
B|KOLD|20260130|11:06:55|S|45|14.775000||
B|KOLD|20260130|11:06:55|S|80|14.775000||
B|MSFT|20260130|11:06:55|S|1|431.010000||
B|NG|20260130|11:06:55|S|100|10.079300||
B|OXLC|20260130|11:06:55|S|300|11.965000||
B|TZA|20260130|11:06:55|S|100|6.382100||
B|URBN|20260130|11:06:55|S|31|70.580000||
B|WBS|20260130|11:06:55|S|20|65.570000||
B|ABT|20260130|11:06:56|S|1|106.463700||
B|APP|20260130|11:06:56|S|2|510.045000||
B|BABA|20260130|11:06:56|S|6|172.667700||
B|BABA|20260130|11:06:56|S|6|172.670000||
B|BIRK|20260130|11:06:56|S|20|38.240000||
B|CNR|20260130|11:06:56|S|20|95.710000||
B|ITUB|20260130|11:06:56|S|100|8.809300||
B|MBLY|20260130|11:06:56|S|20|9.165000||
B|NAT|20260130|11:06:56|S|50|4.211400||
B|NVDA|20260130|11:06:56|S|1|193.325000||
B|NVDA|20260130|11:06:56|S|38|193.330000||
B|NVDA|20260130|11:06:56|S|100|193.330000||
B|U|20260130|11:06:56|S|300|29.260000||
B|UAMY|20260130|11:06:56|S|100|7.905000||
B|GOOGL|20260130|11:06:57|S|25|338.721400||
B|LMT|20260130|11:06:57|S|1|633.300000||
B|MSFT|20260130|11:06:57|S|8|431.020000||
B|MU|20260130|11:06:57|S|5|441.730000||
B|PYPL|20260130|11:06:57|S|17|52.470000||
B|TSLA|20260130|11:06:57|S|100|436.272600||
B|UVXY|20260130|11:06:57|S|100|36.409000||
B|V|20260130|11:06:57|S|2|324.116500||
B|APP|20260130|11:06:58|S|7|510.150000||
B|AU|20260130|11:06:58|S|5|96.035000||
B|CRWV|20260130|11:06:58|S|1|97.070000||
B|HPQ|20260130|11:06:58|S|75|19.335000||
B|IAU|20260130|11:06:58|S|2|94.799300||
B|MSFT|20260130|11:06:58|S|1|431.100000||
B|SIVR|20260130|11:06:58|E|16|93.122200||
B|USAR|20260130|11:06:58|S|20|23.115000||
B|AMZN|20260130|11:06:59|S|2|242.080000||
B|ASTS|20260130|11:06:59|S|100|114.720000||
B|NVDA|20260130|11:06:59|S|30|193.350700||
B|NVDA|20260130|11:06:59|S|51|193.345000||
B|RIO|20260130|11:06:59|S|73|92.480700||
B|APRE|20260130|11:07:00|S|200|0.739900||
B|BRK/B|20260130|11:07:00|S|1|478.025000||
B|CCL|20260130|11:07:00|S|500|29.839300||
B|CRWV|20260130|11:07:00|S|200|97.120000||
B|FNV|20260130|11:07:00|S|100|243.600000||
B|GOOGL|20260130|11:07:00|S|2|338.860000||
B|IREN|20260130|11:07:00|S|5|55.525000||
B|NVDA|20260130|11:07:00|S|50|193.365000||
B|NVDA|20260130|11:07:00|S|100|193.355000||
B|SLV|20260130|11:07:00|S|20|88.709000||
B|SOXX|20260130|11:07:00|S|800|356.200000||
B|TSLA|20260130|11:07:00|S|50|436.226900||
B|AAUC|20260130|11:07:01|S|100|31.730000||
B|ETSY|20260130|11:07:01|S|100|53.550000||
B|GCL|20260130|11:07:01|S|5|1.105000||
B|IBIT|20260130|11:07:01|S|2|47.020700||
B|MCK|20260130|11:07:01|S|1|828.250000||
B|MSFT|20260130|11:07:01|S|30|431.060000||
B|NVDA|20260130|11:07:01|S|100|193.395000||
B|ONDS|20260130|11:07:01|S|800|10.825000||
B|SOXL|20260130|11:07:01|S|300|67.525000||
B|XLF|20260130|11:07:01|S|24|53.326300||
B|ZSL|20260130|11:07:01|S|5000|2.120000||
B|ASTS|20260130|11:07:02|S|100|114.880000||
B|CRWV|20260130|11:07:02|S|150|97.120000||
B|CRWV|20260130|11:07:02|S|439|97.120000||
B|PFE|20260130|11:07:02|S|1|26.077100||
B|WPM|20260130|11:07:02|S|5|138.960000||
B|AMD|20260130|11:07:03|S|300|242.786900||
B|AON|20260130|11:07:03|S|5|344.820000||
B|APLD|20260130|11:07:03|S|60|35.735000||
B|ASTS|20260130|11:07:03|S|100|114.880000||
B|HTGC|20260130|11:07:03|S|145|18.428700||
B|IREN|20260130|11:07:03|S|25|55.535200||
B|RGTI|20260130|11:07:03|S|100|19.105000||
B|VEA|20260130|11:07:03|S|10|66.545000||
B|VICI|20260130|11:07:03|S|300|27.667900||
B|AMD|20260130|11:07:04|S|1|242.797100||
B|AMD|20260130|11:07:04|S|4|242.741200||
B|AMD|20260130|11:07:04|S|100|242.777000||
B|AMD|20260130|11:07:04|S|100|242.780000||
B|CVNA|20260130|11:07:04|S|80|408.760000||
B|IOTR|20260130|11:07:04|S|300|4.650000||
B|META|20260130|11:07:04|S|1|718.730000||
B|NKE|20260130|11:07:04|S|90|61.825000||
B|SCHW|20260130|11:07:04|S|25|103.728800||
B|SNDK|20260130|11:07:04|S|50|609.060000||
B|SNDK|20260130|11:07:04|S|100|608.960000||
B|SNDK|20260130|11:07:04|S|100|609.060000||
B|AAPL|20260130|11:07:05|S|98|255.540000||
B|FCX|20260130|11:07:05|S|2|60.650000||
B|IAG|20260130|11:07:05|S|39|19.137900||
B|KOLD|20260130|11:07:05|S|100|14.769300||
B|META|20260130|11:07:05|S|1|718.645500||
B|MSFT|20260130|11:07:05|S|10|431.070000||
B|MU|20260130|11:07:05|S|3|441.720000||
B|PLTR|20260130|11:07:05|S|1|149.090000||
B|SA|20260130|11:07:05|S|370|30.420000||
B|WING|20260130|11:07:05|S|6|267.140000||
B|ALB|20260130|11:07:06|S|20|170.610000||
B|CIFR|20260130|11:07:06|S|100|16.455000||
B|CVE|20260130|11:07:06|S|100|20.130000||
B|FLNC|20260130|11:07:06|S|100|31.550000||
B|GDS|20260130|11:07:06|S|200|43.670000||
B|MSTU|20260130|11:07:06|S|100|6.940000||
B|NVDA|20260130|11:07:06|S|100|193.357700||
B|PLTR|20260130|11:07:06|S|103|149.071200||
B|PLUG|20260130|11:07:06|S|25|2.250000||
B|UNH|20260130|11:07:06|S|5|286.180000||
B|ZS|20260130|11:07:06|S|5|202.434500||
B|APP|20260130|11:07:07|S|40|510.360000||
B|BABA|20260130|11:07:07|S|25|172.770000||
B|CRCL|20260130|11:07:07|S|100|63.990000||
B|EWZ|20260130|11:07:07|S|67|37.635000||
B|GDX|20260130|11:07:07|S|50|99.039300||
B|LUNR|20260130|11:07:07|S|100|20.015000||
B|META|20260130|11:07:07|S|5|718.645500||
B|MU|20260130|11:07:07|S|50|441.720000||
B|NVDA|20260130|11:07:07|S|1|193.368000||
B|OKLO|20260130|11:07:07|S|100|85.260000||
B|RIVN|20260130|11:07:07|S|72|14.855000||
B|SNDK|20260130|11:07:07|S|12|609.050000||
B|VZLA|20260130|11:07:07|E|200|5.452500||
B|AMD|20260130|11:07:08|S|1|242.802400||
B|AMD|20260130|11:07:08|S|7|242.802400||
B|BKSY|20260130|11:07:08|E|1|23.546400||
B|CELH|20260130|11:07:08|S|21|52.975000||
B|CL|20260130|11:07:08|S|40|88.580000||
B|CRCL|20260130|11:07:08|S|30|63.981400||
B|EWJ|20260130|11:07:08|S|80|85.865000||
B|IBKR|20260130|11:07:08|S|100|75.700000||
B|KLIC|20260130|11:07:08|S|15|57.970000||
B|LMT|20260130|11:07:08|S|2|633.270000||
B|MSFT|20260130|11:07:08|S|10|431.050000||
B|MU|20260130|11:07:08|S|25|441.710000||
B|NU|20260130|11:07:08|S|100|18.269300||
B|NVDA|20260130|11:07:08|S|300|193.355600||
B|ONDS|20260130|11:07:08|S|100|10.825000||
B|TU|20260130|11:07:08|S|10|13.825000||
B|Z|20260130|11:07:08|S|200|62.975000||
B|MSB|20260130|11:07:09|S|20|32.560000||
B|MSFT|20260130|11:07:09|S|5|431.050000||
B|MSFT|20260130|11:07:09|S|164|431.050000||
B|TEO|20260130|11:07:09|S|364|13.650000||
B|AMD|20260130|11:07:10|S|200|242.780000||
B|DMA|20260130|11:07:10|S|20|8.940000||
B|GITS|20260130|11:07:10|S|200|3.890000||
B|NVDA|20260130|11:07:10|S|100|193.339400||
B|ORCL|20260130|11:07:10|S|10|167.570000||
B|SLV|20260130|11:07:10|S|6|88.697900||
B|TSLA|20260130|11:07:10|S|15|436.128000||
B|V|20260130|11:07:10|S|30|324.190000||
B|VIVS|20260130|11:07:10|S|100|3.095000||
B|VIVS|20260130|11:07:10|S|200|3.095000||
B|AMD|20260130|11:07:11|S|20|242.780000||
B|GITS|20260130|11:07:11|S|200|3.870000||
B|GLDM|20260130|11:07:11|S|20|99.659300||
B|MSFT|20260130|11:07:11|E|5|431.038000||
B|RKLB|20260130|11:07:11|S|20|82.520000||
B|SCHD|20260130|11:07:11|S|8|29.569300||
B|SYM|20260130|11:07:11|S|10|56.090600||
B|TCPC|20260130|11:07:11|S|20|5.195000||
B|AA|20260130|11:07:12|S|500|57.693200||
B|AVGO|20260130|11:07:12|S|5|335.725000||
B|FAT|20260130|11:07:12|S|100|0.326700||
B|NUAI|20260130|11:07:12|S|100|6.970000||
B|SIVR|20260130|11:07:12|S|700|93.100000||
B|SOFI|20260130|11:07:12|S|10|23.232100||
B|TSLA|20260130|11:07:12|S|12|436.427200||
B|COHR|20260130|11:07:13|S|84|219.920000||
B|EFC|20260130|11:07:13|S|10|12.879200||
B|FOLD|20260130|11:07:13|S|100|14.280000||
B|IREN|20260130|11:07:13|S|50|55.542900||
B|MSFT|20260130|11:07:13|S|2|431.030000||
B|NVDA|20260130|11:07:13|S|45|193.329300||
B|ONDS|20260130|11:07:13|S|10|10.825000||
B|SOXS|20260130|11:07:13|S|1358|1.830000||
B|TELO|20260130|11:07:13|S|251|1.135000||
B|UNG|20260130|11:07:13|S|4600|16.390000||
B|ASTX|20260130|11:07:14|S|169|88.980000||
B|CUK|20260130|11:07:14|S|10|29.605000||
B|GDX|20260130|11:07:14|S|50|99.079300||
B|GLD|20260130|11:07:14|S|8|462.800000||
B|NVDA|20260130|11:07:14|S|1400|193.340000||
B|RBLX|20260130|11:07:14|S|20|68.135000||
B|SA|20260130|11:07:14|S|800|30.480000||
B|TSM|20260130|11:07:14|S|30|335.400000||
B|U|20260130|11:07:14|S|8|29.460000||
B|ASPI|20260130|11:07:15|S|100|6.875000||
B|CRCL|20260130|11:07:15|S|10|63.990000||
B|GCL|20260130|11:07:15|S|125|1.105000||
B|GITS|20260130|11:07:15|S|100|3.880000||
B|HIMS|20260130|11:07:15|S|20|28.600900||
B|KEP|20260130|11:07:15|S|20|20.330000||
B|MU|20260130|11:07:15|S|117|441.420900||
B|NAT|20260130|11:07:15|S|100|4.210700||
B|NVDA|20260130|11:07:15|S|1|193.315000||
B|NVDA|20260130|11:07:15|S|550|193.310000||
B|PLUG|20260130|11:07:15|S|25|2.240000||
B|RH|20260130|11:07:15|S|10|201.601000||
B|TEL|20260130|11:07:15|S|28|225.230000||
B|AMD|20260130|11:07:16|S|350|242.440000||
B|GLW|20260130|11:07:16|S|30|105.894300||
B|MSFT|20260130|11:07:16|S|3|430.990000||
B|MSFT|20260130|11:07:16|S|20|430.985000||
B|NKE|20260130|11:07:16|S|5|61.800700||
B|NOK|20260130|11:07:16|S|100|6.499300||
B|TSLA|20260130|11:07:16|S|5|436.448000||
B|TSLA|20260130|11:07:16|S|32|436.430000||
B|TSM|20260130|11:07:16|S|30|335.370000||
B|U|20260130|11:07:16|S|150|29.423300||
B|UNG|20260130|11:07:16|S|100|16.380700||
B|UVIX|20260130|11:07:16|S|900|5.710000||
B|VZ|20260130|11:07:16|S|1|43.400700||
B|ASTS|20260130|11:07:17|S|12|114.745000||
B|ASTS|20260130|11:07:17|S|88|114.745000||
B|ASTS|20260130|11:07:17|S|100|114.745000||
B|DFTX|20260130|11:07:17|S|20|16.975000||
B|LITE|20260130|11:07:17|S|10|409.130000||
B|PLTR|20260130|11:07:17|S|50|149.000000||
B|RKLX|20260130|11:07:17|S|100|52.090000||
B|RKLX|20260130|11:07:17|S|200|52.100000||
B|SIVR|20260130|11:07:17|S|32|93.080000||
B|SLV|20260130|11:07:17|S|1|88.635000||
B|VTI|20260130|11:07:17|S|6|341.007600||
B|XLE|20260130|11:07:17|S|70|50.590000||
B|CVU|20260130|11:07:18|S|200|4.000000||
B|EQT|20260130|11:07:18|S|5|57.898000||
B|LMT|20260130|11:07:18|S|1|633.200000||
B|MARA|20260130|11:07:18|S|10|9.655000||
B|NBIS|20260130|11:07:18|S|50|88.220000||
B|NBIS|20260130|11:07:18|S|200|88.230000||
B|NBIS|20260130|11:07:18|S|280|88.260000||
B|NOW|20260130|11:07:18|S|1|117.050000||
B|NVDA|20260130|11:07:18|S|43|193.277700||
B|SATS|20260130|11:07:18|S|10|115.480000||
B|SLV|20260130|11:07:18|S|3|88.618800||
B|SLVO|20260130|11:07:18|S|744|100.065000||
B|SNPS|20260130|11:07:18|S|5|468.950000||
B|SQQQ|20260130|11:07:18|S|8|64.965000||
B|TTWO|20260130|11:07:18|S|16|216.980000||
B|ALC|20260130|11:07:19|S|20|80.930000||
B|CNXC|20260130|11:07:19|S|20|37.470000||
B|CRCO|20260130|11:07:19|S|9|19.200000||
B|GOOG|20260130|11:07:19|S|240|339.130000||
B|HIMS|20260130|11:07:19|S|10|28.595000||
B|KOLD|20260130|11:07:19|S|5|14.785000||
B|META|20260130|11:07:19|S|20|718.220000||
B|META|20260130|11:07:19|S|80|718.200000||
B|MSFT|20260130|11:07:19|S|1|430.868000||
B|NKE|20260130|11:07:19|S|1|61.775000||
B|OPENW|20260130|11:07:19|S|300|0.910000||
B|QQQ|20260130|11:07:19|S|50|626.065000||
B|TDOC|20260130|11:07:19|S|20|5.470000||
B|TSLA|20260130|11:07:19|S|12|436.470000||
B|TSLG|20260130|11:07:19|S|5000|8.580000||
B|BABA|20260130|11:07:20|S|200|172.720000||
B|GILD|20260130|11:07:20|S|750|141.675000||
B|KNOP|20260130|11:07:20|S|222|10.550000||
B|MSFT|20260130|11:07:20|S|100|430.858300||
B|SLV|20260130|11:07:20|S|3|88.538800||
B|SLV|20260130|11:07:20|S|50|88.540000||
B|SMH|20260130|11:07:20|S|16|412.160000||
B|TSLA|20260130|11:07:20|S|63|436.480000||
B|XLU|20260130|11:07:20|S|23|43.035000||
B|XOM|20260130|11:07:20|S|5|139.410000||
B|APP|20260130|11:07:21|S|6|510.030000||
B|COIN|20260130|11:07:21|S|1|196.685300||
B|GIS|20260130|11:07:21|S|2|45.234100||
B|GLD|20260130|11:07:21|S|4|462.480000||
B|KOLD|20260130|11:07:21|S|500|14.785000||
B|OPEN|20260130|11:07:21|S|100|5.370000||
B|RIO|20260130|11:07:21|S|273|92.460000||
B|SCHD|20260130|11:07:21|S|7|29.568000||
B|SEI|20260130|11:07:21|S|20|56.610000||
B|SEI|20260130|11:07:21|S|80|56.610000||
B|SLV|20260130|11:07:21|S|12|88.606500||
B|SNDK|20260130|11:07:21|S|15|608.180000||
B|SNDK|20260130|11:07:21|S|15|608.189000||
B|SOFI|20260130|11:07:21|S|15|23.227200||
B|SPYI|20260130|11:07:21|S|718|52.759400||
B|TSLA|20260130|11:07:21|S|7|436.485000||
B|XPEV|20260130|11:07:21|S|16|18.120000||
B|YANG|20260130|11:07:21|S|100|21.930000||
B|YANG|20260130|11:07:21|S|100|21.935000||
B|YANG|20260130|11:07:21|S|100|21.935000||
B|AZTA|20260130|11:07:22|S|100|38.980000||
B|CDE|20260130|11:07:22|S|20|22.005000||
B|CRCL|20260130|11:07:22|S|100|63.970000||
B|HL|20260130|11:07:22|S|100|23.905000||
B|HOOD|20260130|11:07:22|S|2|103.180000||
B|LABX|20260130|11:07:22|S|100|13.320000||
B|MDLN|20260130|11:07:22|S|2|44.148300||
B|MNTK|20260130|11:07:22|S|6|1.800000||
B|NVDA|20260130|11:07:22|S|50|193.330000||
B|TMDX|20260130|11:07:22|S|5|135.400000||
B|XYZ|20260130|11:07:22|S|30|60.850000||
B|ASTS|20260130|11:07:23|S|150|114.820000||
B|GLDW|20260130|11:07:23|S|8|62.200000||
B|MBLY|20260130|11:07:23|S|20|9.175000||
B|MSFT|20260130|11:07:23|S|100|430.796000||
B|MSTR|20260130|11:07:23|S|16|143.570000||
B|PLTR|20260130|11:07:23|S|200|149.019100||
B|QQQ|20260130|11:07:23|S|50|626.300000||
B|RING|20260130|11:07:23|S|50|84.950000||
B|RING|20260130|11:07:23|S|100|84.920000||
B|RING|20260130|11:07:23|S|200|84.840000||
B|SCHW|20260130|11:07:23|S|200|103.685000||
B|TSLA|20260130|11:07:23|S|2|436.507400||
B|B|20260130|11:07:24|S|110|47.830000||
B|BIOX|20260130|11:07:24|S|3|0.879900||
B|CRCA|20260130|11:07:24|S|150|2.480000||
B|GDX|20260130|11:07:24|S|400|98.955000||
B|GLD|20260130|11:07:24|S|2|462.456000||
B|IREN|20260130|11:07:24|S|17|55.522900||
B|LUNR|20260130|11:07:24|S|400|20.000000||
B|MSTR|20260130|11:07:24|S|4|143.655000||
B|MSTR|20260130|11:07:24|S|12|143.605000||
B|MSTR|20260130|11:07:24|S|50|143.650000||
B|MSTR|20260130|11:07:24|S|50|143.650000||
B|MSTR|20260130|11:07:24|S|350|143.650000||
B|MU|20260130|11:07:24|S|2|441.291000||
B|NVTS|20260130|11:07:24|S|100|9.155000||
B|SA|20260130|11:07:24|S|20|30.480000||
B|SA|20260130|11:07:24|S|100|30.460000||
B|SLV|20260130|11:07:24|E|47|88.617400||
B|SMCI|20260130|11:07:24|S|9|30.125000||
B|TSLA|20260130|11:07:24|S|5|436.597700||
B|UMMA|20260130|11:07:24|S|89|32.180000||
B|UNH|20260130|11:07:24|S|3|286.030000||
B|ABM|20260130|11:07:25|S|30|45.410000||
B|BRZE|20260130|11:07:25|S|100|21.268300||
B|CHWY|20260130|11:07:25|S|1|29.430000||
B|FXI|20260130|11:07:25|S|2|39.860000||
B|MSTR|20260130|11:07:25|S|2|143.703200||
B|NVDA|20260130|11:07:25|S|1|193.319300||
B|THW|20260130|11:07:25|S|50|12.470000||
B|ASTS|20260130|11:07:26|S|50|114.891000||
B|BIZD|20260130|11:07:26|S|100|14.025000||
B|ORKT|20260130|11:07:26|S|280|1.708000||
B|SOFI|20260130|11:07:26|S|5|23.207200||
B|YINN|20260130|11:07:26|S|50|46.919000||
B|AMC|20260130|11:07:27|S|25|1.410000||
B|GRRR|20260130|11:07:27|S|100|14.800000||
B|IAUM|20260130|11:07:27|S|100|50.175000||
B|KOLD|20260130|11:07:27|S|45|14.775000||
B|KOLD|20260130|11:07:27|S|45|14.775000||
B|MSFT|20260130|11:07:27|S|1|430.590000||
B|RDW|20260130|11:07:27|S|1420|11.945000||
B|SLV|20260130|11:07:27|S|15|88.700000||
B|SOFI|20260130|11:07:27|S|154|23.215000||
B|XFLT|20260130|11:07:27|S|200|4.480000||
B|ZTS|20260130|11:07:27|S|100|122.146400||
B|BC|20260130|11:07:28|S|25|80.090000||
B|KOLD|20260130|11:07:28|S|25|14.775000||
B|OSCR|20260130|11:07:28|S|100|14.375000||
B|SIVR|20260130|11:07:28|E|100|93.156400||
B|SNDK|20260130|11:07:28|S|2|608.430000||
B|SNDK|20260130|11:07:28|S|45|608.430000||
B|SOFI|20260130|11:07:28|S|50|23.185000||
B|UPST|20260130|11:07:28|S|15|39.915000||
B|XFLT|20260130|11:07:28|S|200|4.480000||
B|AVGG|20260130|11:07:29|S|28|24.940000||
B|AVGO|20260130|11:07:29|S|100|335.570000||
B|BBAI|20260130|11:07:29|S|1|5.355000||
B|LITE|20260130|11:07:29|S|37|409.160000||
B|MAS|20260130|11:07:29|S|33|65.259200||
B|NEBX|20260130|11:07:29|S|50|29.655300||
B|RBC|20260130|11:07:29|S|4|506.950000||
B|TSLA|20260130|11:07:29|S|50|436.522700||
B|VERO|20260130|11:07:29|S|600|1.220000||
B|VOO|20260130|11:07:29|S|2|636.787200||
B|GDS|20260130|11:07:30|S|200|43.590000||
B|MAGS|20260130|11:07:30|S|10|66.449300||
B|NAT|20260130|11:07:30|S|100|4.210700||
B|PTY|20260130|11:07:30|S|2|13.036500||
B|SHV|20260130|11:07:30|S|100|110.450000||
B|SLV|20260130|11:07:30|S|20|88.785000||
B|SMR|20260130|11:07:30|S|15|18.400000||
B|BIOX|20260130|11:07:31|S|200|0.879900||
B|BRK/B|20260130|11:07:31|S|1|478.040000||
B|CVNA|20260130|11:07:31|S|10|409.170000||
B|EFC|20260130|11:07:31|S|10|12.869200||
B|GOOG|20260130|11:07:31|S|100|339.150000||
B|LUNL|20260130|11:07:31|S|1|19.610000||
B|MSFT|20260130|11:07:31|S|100|430.407300||
B|NVDA|20260130|11:07:31|S|25|193.270000||
B|NVDA|20260130|11:07:31|S|75|193.270000||
B|PLUG|20260130|11:07:31|S|50|2.235800||
B|PPLT|20260130|11:07:31|S|4|205.961000||
B|SMR|20260130|11:07:31|S|300|18.397900||
B|TSLA|20260130|11:07:31|S|2|436.436900||
B|ZM|20260130|11:07:31|S|16|91.670000||
B|GLD|20260130|11:07:32|S|40|462.870000||
B|MSTZ|20260130|11:07:32|S|100|17.240000||
B|MSTZ|20260130|11:07:32|S|150|17.235000||
B|ORCL|20260130|11:07:32|S|50|167.395000||
B|PLTR|20260130|11:07:32|S|103|148.931200||
B|SITM|20260130|11:07:32|S|16|383.390000||
B|SPOT|20260130|11:07:32|S|1|502.170000||
B|SQQQ|20260130|11:07:32|S|49|64.995000||
B|TSLA|20260130|11:07:32|S|50|436.366200||
B|VOYA|20260130|11:07:32|S|37|75.875000||
B|XOM|20260130|11:07:32|S|9|139.426400||
B|AVGO|20260130|11:07:33|S|75|335.425000||
B|GOOGL|20260130|11:07:33|S|1|338.588500||
B|HSY|20260130|11:07:33|S|100|192.720000||
B|HSY|20260130|11:07:33|S|100|192.790000||
B|HSY|20260130|11:07:33|S|100|192.850000||
B|NVDA|20260130|11:07:33|S|1|193.215000||
B|NVDA|20260130|11:07:33|S|100|193.215000||
B|PLTR|20260130|11:07:33|S|32|148.910000||
B|PLTR|20260130|11:07:33|S|50|148.916800||
B|PLTR|20260130|11:07:33|S|200|148.915400||
B|PLTR|20260130|11:07:33|S|200|148.915600||
B|SKE|20260130|11:07:33|S|17|30.257800||
B|TSLA|20260130|11:07:33|S|2|436.370000||
B|VEA|20260130|11:07:33|S|200|66.535000||
B|FLG|20260130|11:07:34|S|20|13.375000||
B|MSFT|20260130|11:07:34|S|1|430.366800||
B|SLV|20260130|11:07:34|E|8|88.740000||
B|SLV|20260130|11:07:34|S|200|88.716700||
B|VIVS|20260130|11:07:34|S|100|3.125000||
B|CRCL|20260130|11:07:35|S|100|64.050000||
B|MMM|20260130|11:07:35|S|3|153.692100||
B|NVDA|20260130|11:07:35|S|2|193.239100||
B|ORCL|20260130|11:07:35|S|3|167.370000||
B|SCHD|20260130|11:07:35|S|3|29.565000||
B|SERV|20260130|11:07:35|S|3|10.738000||
B|SHV|20260130|11:07:35|S|1|110.450000||
B|SNAP|20260130|11:07:35|S|1|7.095000||
B|VWO|20260130|11:07:35|S|1|56.818000||
B|FATBB|20260130|11:07:36|S|1|1.730000||
B|FATBB|20260130|11:07:36|S|1|1.730000||
B|FATBB|20260130|11:07:36|S|72|1.730000||
B|GLOB|20260130|11:07:36|S|1|66.290000||
B|KOLD|20260130|11:07:36|S|100|14.705000||
B|NAVN|20260130|11:07:36|S|20|11.950000||
B|SPY|20260130|11:07:36|S|506|692.395000||
B|SPY|20260130|11:07:36|S|620|692.395000||
B|ASTS|20260130|11:07:37|S|3|114.870000||
B|COF|20260130|11:07:37|S|15|218.640000||
B|ETHA|20260130|11:07:37|S|360|20.630000||
B|FEED|20260130|11:07:37|S|400|4.481500||
B|HOOD|20260130|11:07:37|S|10|103.170000||
B|JEPQ|20260130|11:07:37|S|10|59.739300||
B|MSFT|20260130|11:07:37|S|1|430.280000||
B|NOW|20260130|11:07:37|S|50|117.010000||
B|PAA|20260130|11:07:37|S|100|19.095000||
B|RITM|20260130|11:07:37|S|103|10.968200||
B|ASPI|20260130|11:07:38|S|100|6.855000||
B|B|20260130|11:07:38|S|726|47.854700||
B|FATBB|20260130|11:07:38|S|1|1.720000||
B|FCX|20260130|11:07:38|S|10|60.691000||
B|GFI|20260130|11:07:38|S|100|52.380000||
B|ORKT|20260130|11:07:38|S|100|1.739000||
B|PLTR|20260130|11:07:38|S|100|148.928000||
B|RDW|20260130|11:07:38|S|10|11.918000||
B|RDW|20260130|11:07:38|S|40|11.918000||
B|RDW|20260130|11:07:38|S|500|11.917400||
B|ZSL|20260130|11:07:38|S|2000|2.125000||
B|AMD|20260130|11:07:39|S|38|242.235000||
B|GLD|20260130|11:07:39|S|1|462.680000||
B|INTC|20260130|11:07:39|S|10|48.717000||
B|INTC|20260130|11:07:39|S|100|48.715000||
B|INTC|20260130|11:07:39|S|800|48.712500||
B|RDW|20260130|11:07:39|S|25|11.915000||
B|SCZ|20260130|11:07:39|S|139|82.255000||
B|SLV|20260130|11:07:39|S|6|88.719100||
B|SLV|20260130|11:07:39|S|32|88.719100||
B|SOFI|20260130|11:07:39|S|100|23.195000||
B|SOFI|20260130|11:07:39|S|400|23.195000||
B|SPY|20260130|11:07:39|S|50|692.368200||
B|WST|20260130|11:07:39|S|40|226.100000||
B|WST|20260130|11:07:39|S|50|225.690000||
B|WST|20260130|11:07:39|S|80|226.040000||
B|AEM|20260130|11:07:40|S|50|200.120000||
B|AG|20260130|11:07:40|S|100|22.809300||
B|ASTS|20260130|11:07:40|S|5|114.522300||
B|HIMS|20260130|11:07:40|S|100|28.610000||
B|NAT|20260130|11:07:40|S|100|4.210700||
B|NBIS|20260130|11:07:40|S|5|88.245000||
B|NVDA|20260130|11:07:40|S|5|193.149300||
B|NVDA|20260130|11:07:40|S|50|193.169300||
B|QBTS|20260130|11:07:40|S|200|22.210000||
B|STX|20260130|11:07:40|S|64|427.120000||
B|ZSL|20260130|11:07:40|S|500|2.125000||
B|HOOD|20260130|11:07:41|S|25|103.147000||
B|IVW|20260130|11:07:41|S|108|124.570000||
B|LAC|20260130|11:07:41|E|10|5.126300||
B|NBIS|20260130|11:07:41|S|1|88.250000||
B|ORC|20260130|11:07:41|S|10|7.968500||
B|SAR|20260130|11:07:41|S|20|23.670000||
B|SLV|20260130|11:07:41|S|10|88.699100||
B|SNA|20260130|11:07:41|S|1|364.210000||
B|TZA|20260130|11:07:41|S|100|6.382100||
B|AAPL|20260130|11:07:42|S|43|255.880000||
B|ASPI|20260130|11:07:42|S|5|6.858000||
B|BEKE|20260130|11:07:42|S|100|18.835000||
B|BNAI|20260130|11:07:42|E|2|31.160000||
B|CPAY|20260130|11:07:42|S|10|311.600000||
B|LMT|20260130|11:07:42|S|2|632.731000||
B|NVDA|20260130|11:07:42|S|50|193.159300||
B|NVDA|20260130|11:07:42|S|100|193.155000||
B|PG|20260130|11:07:42|S|6|149.990900||
B|RBLX|20260130|11:07:42|S|95|68.090000||
B|STWD|20260130|11:07:42|S|50|17.745000||
B|WDC|20260130|11:07:42|S|5|260.450000||
B|AAPL|20260130|11:07:43|S|140|255.920000||
B|BYRN|20260130|11:07:43|S|25|14.020000||
B|IREN|20260130|11:07:43|S|100|55.480000||
B|MSTR|20260130|11:07:43|S|10|143.487800||
B|QBTS|20260130|11:07:43|S|1|22.198000||
B|SNDK|20260130|11:07:43|S|10|609.680000||
B|META|20260130|11:07:44|S|1|717.615000||
B|MSFT|20260130|11:07:44|S|100|430.350000||
B|MSTR|20260130|11:07:44|S|15|143.487800||
B|NIO|20260130|11:07:44|S|100|4.780000||
B|NIO|20260130|11:07:44|S|900|4.785000||
B|NIO|20260130|11:07:44|S|3400|4.785000||
B|NIO|20260130|11:07:44|S|20500|4.785000||
B|PAYC|20260130|11:07:44|S|10|133.310000||
B|RDW|20260130|11:07:44|S|300|11.900000||
B|RHI|20260130|11:07:44|S|10|33.645000||
B|TSLA|20260130|11:07:44|S|30|436.385000||
B|AAPL|20260130|11:07:45|S|100|255.980000||
B|CRCL|20260130|11:07:45|S|60|64.050000||
B|JD|20260130|11:07:45|S|8|28.650000||
B|LMT|20260130|11:07:45|S|1|632.930000||
B|NVDA|20260130|11:07:45|S|50|193.170000||
B|SE|20260130|11:07:45|S|18|117.210000||
B|SLV|20260130|11:07:45|S|1|88.679000||
B|SMR|20260130|11:07:45|S|1|18.365000||
B|VOO|20260130|11:07:45|S|17|636.779100||
B|AVGO|20260130|11:07:46|S|8|335.670000||
B|CRCG|20260130|11:07:46|S|10|1.610000||
B|EVTL|20260130|11:07:46|S|20|4.879100||
B|FXI|20260130|11:07:46|S|13|39.865000||
B|HIMS|20260130|11:07:46|S|1|28.580000||
B|HIMS|20260130|11:07:46|S|20|28.550700||
B|SATL|20260130|11:07:46|S|819|5.000000||
B|SMR|20260130|11:07:46|S|1|18.350000||
B|STX|20260130|11:07:46|S|5|427.291000||
B|TDOC|20260130|11:07:46|S|20|5.465000||
B|ZIM|20260130|11:07:46|S|76|22.535000||
B|BITO|20260130|11:07:47|S|5|11.505000||
B|CRUS|20260130|11:07:47|S|3|130.205000||
B|GDS|20260130|11:07:47|S|200|43.580000||
B|IREN|20260130|11:07:47|S|2|55.412900||
B|IREN|20260130|11:07:47|S|3|55.419100||
B|JOBY|20260130|11:07:47|S|2|10.980000||
B|KFFB|20260130|11:07:47|S|1|4.510000||
B|NVDA|20260130|11:07:47|S|1|193.139300||
B|OXY|20260130|11:07:47|S|10|45.235000||
B|SNDK|20260130|11:07:47|S|2|609.320000||
B|AG|20260130|11:07:48|S|10|22.777900||
B|MSTR|20260130|11:07:48|S|2|143.380500||
B|SE|20260130|11:07:48|S|18|117.210000||
B|WOLF|20260130|11:07:48|S|40|16.539100||
B|AEM|20260130|11:07:49|S|6|200.070000||
B|BLSH|20260130|11:07:49|S|20|31.148300||
B|BMNU|20260130|11:07:49|S|50|3.789700||
B|BTG|20260130|11:07:49|S|100|5.095000||
B|GEOS|20260130|11:07:49|S|1|15.990000||
B|MSFT|20260130|11:07:49|S|20|430.250000||
B|QBTS|20260130|11:07:49|S|1|22.158000||
B|SLV|20260130|11:07:49|S|50|88.519300||
B|SOUN|20260130|11:07:49|S|25|8.810000||
B|AGRO|20260130|11:07:50|S|14|8.835000||
B|ASTS|20260130|11:07:50|S|100|114.310000||
B|BAC|20260130|11:07:50|S|1|53.055000||
B|CAE|20260130|11:07:50|S|20|32.160000||
B|MSFT|20260130|11:07:50|S|40|430.248000||
B|MSTR|20260130|11:07:50|S|19|143.475000||
B|NVDA|20260130|11:07:50|S|3|193.110000||
B|ONDS|20260130|11:07:50|S|107|10.795000||
B|QYLD|20260130|11:07:50|S|1|17.835000||
B|RIG|20260130|11:07:50|S|15|4.970000||
B|SGOV|20260130|11:07:50|S|10|100.680000||
B|ASPI|20260130|11:07:51|S|10|6.847900||
B|AVGO|20260130|11:07:51|S|20|335.660000||
B|BNTX|20260130|11:07:51|S|20|114.980000||
B|CEG|20260130|11:07:51|S|1|284.410000||
B|IREN|20260130|11:07:51|S|2|55.380000||
B|MSFT|20260130|11:07:51|S|80|430.270000||
B|MSFT|20260130|11:07:51|S|120|430.270000||
B|SLV|20260130|11:07:51|S|1|88.463700||
B|SLV|20260130|11:07:51|S|148|88.468800||
B|AAPL|20260130|11:07:52|S|53|256.045000||
B|AMC|20260130|11:07:52|S|20|1.410000||
B|APLD|20260130|11:07:52|S|300|35.670000||
B|ORKT|20260130|11:07:52|S|100|1.670000||
B|STX|20260130|11:07:52|S|1|426.945000||
B|GLD|20260130|11:07:53|S|2|462.415800||
B|GOSS|20260130|11:07:53|S|150|2.305000||
B|NVDA|20260130|11:07:53|S|50|193.115000||
B|SLV|20260130|11:07:53|S|12|88.489100||
B|TSLA|20260130|11:07:53|S|48|436.290000||
B|TSLA|20260130|11:07:53|S|100|436.292300||
B|TTWO|20260130|11:07:53|S|5|217.101000||
B|UNG|20260130|11:07:53|S|402|16.390600||
B|UPST|20260130|11:07:53|S|100|39.880000||
B|Z|20260130|11:07:53|S|100|62.980000||
B|BOXX|20260130|11:07:54|S|25|115.485800||
B|GFI|20260130|11:07:54|S|100|52.410000||
B|GME|20260130|11:07:54|S|38|23.632700||
B|KOLD|20260130|11:07:54|S|5|14.747500||
B|LAES|20260130|11:07:54|S|3|4.190000||
B|MA|20260130|11:07:54|S|88|537.280000||
B|MA|20260130|11:07:54|S|100|537.288000||
B|NIKL|20260130|11:07:54|S|300|18.380000||
B|ONDS|20260130|11:07:54|S|400|10.795000||
B|SLV|20260130|11:07:54|S|10|88.479100||
B|TSLA|20260130|11:07:54|S|90|436.300000||
B|TSLA|20260130|11:07:54|S|460|436.302100||
B|ZTS|20260130|11:07:54|S|100|122.129700||
B|AAPL|20260130|11:07:55|S|98|256.040000||
B|LKFN|20260130|11:07:55|S|10|59.100000||
B|QBTS|20260130|11:07:55|S|1|22.155900||
B|RCAT|20260130|11:07:55|S|17|13.520000||
B|SCHK|20260130|11:07:55|S|5|33.305800||
B|SPY|20260130|11:07:55|S|100|692.265000||
B|USAR|20260130|11:07:55|S|49|23.045000||
B|WOLF|20260130|11:07:55|S|25|16.520000||
B|CATY|20260130|11:07:56|S|20|50.690000||
B|EWS|20260130|11:07:56|S|1|28.367900||
B|GOOG|20260130|11:07:56|S|2|339.090000||
B|INTC|20260130|11:07:56|S|3|48.685000||
B|MSFT|20260130|11:07:56|S|1|430.300000||
B|MSFT|20260130|11:07:56|S|1|430.345000||
B|NVDA|20260130|11:07:56|S|7|193.205000||
B|NVDA|20260130|11:07:56|S|100|193.205000||
B|SERV|20260130|11:07:56|S|90|10.719300||
B|SOFI|20260130|11:07:56|S|50|23.169300||
B|SPYM|20260130|11:07:56|S|19|81.459300||
B|TTD|20260130|11:07:56|S|50|30.599300||
B|UNH|20260130|11:07:56|S|1|285.850000||
B|COPX|20260130|11:07:57|S|43|86.810000||
B|HL|20260130|11:07:57|S|100|23.885000||
B|HYMC|20260130|11:07:57|S|250|41.455000||
B|META|20260130|11:07:57|S|2|717.770000||
B|MU|20260130|11:07:57|S|30|441.220000||
B|ORKT|20260130|11:07:57|S|120|1.690000||
B|SMH|20260130|11:07:57|S|5|412.087900||
B|SMH|20260130|11:07:57|S|95|412.090000||
B|SOFI|20260130|11:07:57|S|100|23.170000||
B|SOFI|20260130|11:07:57|S|253|23.169400||
B|BOXX|20260130|11:07:58|S|24|115.489300||
B|COPX|20260130|11:07:58|S|2|86.810000||
B|MELI|20260130|11:07:58|S|2|2155.691000||
B|MSFT|20260130|11:07:58|S|2|430.290000||
B|ON|20260130|11:07:58|S|20|60.610000||
B|PBR|20260130|11:07:58|S|100|15.415000||
B|QBTS|20260130|11:07:58|S|1|22.137900||
B|RKLB|20260130|11:07:58|S|5|82.308600||
B|SLV|20260130|11:07:58|E|1|88.446500||
B|SLV|20260130|11:07:58|S|50|88.463700||
B|VCICW|20260130|11:07:58|E|1|1.890000||
B|BE|20260130|11:07:59|S|35|155.220000||
B|CVRX|20260130|11:07:59|S|800|6.730000||
B|GLD|20260130|11:07:59|S|2|462.257100||
B|KOLD|20260130|11:07:59|S|10|14.699300||
B|OGN|20260130|11:07:59|S|100|8.120000||
B|SLV|20260130|11:07:59|S|300|88.425000||
B|SQQQ|20260130|11:07:59|S|42|65.015000||
B|TNA|20260130|11:07:59|S|116|52.738200||
B|ASTS|20260130|11:08:00|S|110|114.530000||
B|ASTS|20260130|11:08:00|S|692|114.450000||
B|BTG|20260130|11:08:00|S|50|5.095000||
B|CVE|20260130|11:08:00|S|100|20.130000||
B|GDX|20260130|11:08:00|S|10|98.889300||
B|HTZ|20260130|11:08:00|S|100|4.868000||
B|ILMN|20260130|11:08:00|S|1|146.780000||
B|SPIR|20260130|11:08:00|S|15|11.815000||
B|TEM|20260130|11:08:00|S|20|61.465000||
B|AMZN|20260130|11:08:01|S|200|241.645000||
B|BMNR|20260130|11:08:01|S|100|25.525000||
B|DAY|20260130|11:08:01|S|100|69.135000||
B|KOLD|20260130|11:08:01|S|4|14.678300||
B|KOLD|20260130|11:08:01|S|5|14.677500||
B|MDLZ|20260130|11:08:01|S|100|57.875000||
B|SLV|20260130|11:08:01|S|50|88.479100||
B|SMCI|20260130|11:08:01|S|50|30.115000||
B|SOXL|20260130|11:08:01|S|80|67.238000||
B|UNG|20260130|11:08:01|S|800|16.425000||
B|ASTS|20260130|11:08:02|S|5|114.555000||
B|COIN|20260130|11:08:02|S|1|196.606800||
B|CVRX|20260130|11:08:02|S|100|6.790000||
B|FAT|20260130|11:08:02|S|5000|0.326250||
B|ORKT|20260130|11:08:02|S|400|1.690000||
B|OWL|20260130|11:08:02|S|10|13.655000||
B|SMMT|20260130|11:08:02|S|30|14.610000||
B|SOFI|20260130|11:08:02|S|50|23.157200||
B|USAR|20260130|11:08:02|S|50|23.045000||
B|BBAI|20260130|11:08:03|S|16|5.345000||
B|GOOGL|20260130|11:08:03|S|5|338.507400||
B|HUM|20260130|11:08:03|S|5|195.360000||
B|NMAX|20260130|11:08:03|S|20|6.940000||
B|ONDS|20260130|11:08:03|S|600|10.785000||
B|QBTS|20260130|11:08:03|S|1|22.137900||
B|RDW|20260130|11:08:03|S|500|11.917500||
B|SOFI|20260130|11:08:03|S|250|23.157200||
B|TSLA|20260130|11:08:03|S|3|436.683300||
B|TSLA|20260130|11:08:03|S|1000|436.550000||
B|XLE|20260130|11:08:03|S|1|50.595000||
B|AMD|20260130|11:08:04|S|100|242.230000||
B|APLD|20260130|11:08:04|S|500|35.696700||
B|DOC|20260130|11:08:04|S|100|16.955000||
B|DRI|20260130|11:08:04|S|2|196.910000||
B|INTC|20260130|11:08:04|S|5|48.667000||
B|MSFT|20260130|11:08:04|S|2|430.275000||
B|NVA|20260130|11:08:04|S|100|8.965000||
B|PBR|20260130|11:08:04|S|33|15.409800||
B|PENN|20260130|11:08:04|S|100|12.810000||
B|SMR|20260130|11:08:04|S|1|18.330000||
B|SNDK|20260130|11:08:04|S|500|609.990000||
B|TSLA|20260130|11:08:04|S|2|436.660000||
B|TSLA|20260130|11:08:04|S|25|436.660000||
B|VG|20260130|11:08:04|S|50|9.805000||
B|AMRC|20260130|11:08:05|S|10|32.090000||
B|APLD|20260130|11:08:05|S|100|35.700000||
B|ASM|20260130|11:08:05|S|200|9.830000||
B|CDE|20260130|11:08:05|S|1|21.965000||
B|EL|20260130|11:08:05|S|30|115.042200||
B|ICSH|20260130|11:08:05|S|2|50.745500||
B|IJR|20260130|11:08:05|S|1|126.605000||
B|KOLD|20260130|11:08:05|S|1|14.668500||
B|NN|20260130|11:08:05|S|4|15.020000||
B|SMR|20260130|11:08:05|S|1|18.310000||
B|SMR|20260130|11:08:05|S|1|18.310000||
B|SMR|20260130|11:08:05|S|1|18.310000||
B|SMR|20260130|11:08:05|S|1|18.310000||
B|SMR|20260130|11:08:05|S|1|18.320000||
B|SMR|20260130|11:08:05|S|1|18.320000||
B|SMR|20260130|11:08:05|S|2|18.310000||
B|SMR|20260130|11:08:05|S|10|18.320000||
B|SMR|20260130|11:08:05|S|40|18.310000||
B|VTI|20260130|11:08:05|S|3|340.889300||
B|VTRS|20260130|11:08:05|S|100|13.000700||
B|YSS|20260130|11:08:05|S|42|35.190000||
B|AG|20260130|11:08:06|S|163|22.739300||
B|AVGO|20260130|11:08:06|S|10|335.540000||
B|CAT|20260130|11:08:06|S|13|660.835000||
B|CL|20260130|11:08:06|S|30|88.620000||
B|IREN|20260130|11:08:06|S|150|55.432900||
B|KULR|20260130|11:08:06|S|40|3.610000||
B|MSFT|20260130|11:08:06|S|20|430.245000||
B|MTCH|20260130|11:08:06|S|85|30.685500||
B|NAT|20260130|11:08:06|S|50|4.205000||
B|QQQ|20260130|11:08:06|S|1500|625.947400||
B|SLV|20260130|11:08:06|S|28|88.300100||
B|SNDK|20260130|11:08:06|S|10|609.551000||
B|SQQQ|20260130|11:08:06|S|200|65.025800||
B|UNH|20260130|11:08:06|S|100|286.000000||
B|ASPI|20260130|11:08:07|S|100|6.845000||
B|BIL|20260130|11:08:07|S|3|91.650000||
B|CLS|20260130|11:08:07|S|4|291.560000||
B|HAYW|20260130|11:08:07|S|100|15.960000||
B|INOD|20260130|11:08:07|S|20|58.048000||
B|JPM|20260130|11:08:07|S|50|305.144000||
B|KOLD|20260130|11:08:07|S|50|14.675000||
B|MA|20260130|11:08:07|S|28|537.140000||
B|MELI|20260130|11:08:07|S|1|2154.622000||
B|MU|20260130|11:08:07|S|46|440.550000||
B|NIO|20260130|11:08:07|S|3|4.785000||
B|NVDA|20260130|11:08:07|S|100|193.096300||
B|SPYM|20260130|11:08:07|S|37|81.439300||
B|XTIA|20260130|11:08:07|S|59|1.685000||
B|AMPX|20260130|11:08:08|S|580|12.720000||
B|ASO|20260130|11:08:08|S|5|56.300000||
B|BYRN|20260130|11:08:08|S|10|13.960000||
B|FRMI|20260130|11:08:08|S|1|9.010000||
B|MSFT|20260130|11:08:08|S|1|430.197700||
B|MSFT|20260130|11:08:08|S|40|430.200000||
B|MSFT|20260130|11:08:08|S|40|430.200000||
B|RHI|20260130|11:08:08|S|100|33.610000||
B|SMR|20260130|11:08:08|S|1|18.290000||
B|SMR|20260130|11:08:08|S|1|18.300000||
B|SMR|20260130|11:08:08|S|1|18.300000||
B|SMR|20260130|11:08:08|S|1|18.300000||
B|SMR|20260130|11:08:08|S|2|18.300000||
B|SMR|20260130|11:08:08|S|2|18.300000||
B|SMR|20260130|11:08:08|S|5|18.290000||
B|SMR|20260130|11:08:08|S|10|18.300000||
B|SMR|20260130|11:08:08|S|10|18.300000||
B|SMR|20260130|11:08:08|S|20|18.300000||
B|SMR|20260130|11:08:08|S|31|18.300000||
B|TSLA|20260130|11:08:08|S|13|436.280000||
B|U|20260130|11:08:08|S|350|29.510000||
B|ASTS|20260130|11:08:09|S|1|114.280000||
B|ASTS|20260130|11:08:09|S|7|114.294800||
B|BABA|20260130|11:08:09|S|12|172.615000||
B|COPX|20260130|11:08:09|S|10|86.760000||
B|EWZ|20260130|11:08:09|S|1|37.609300||
B|FCX|20260130|11:08:09|S|1|60.540000||
B|INOD|20260130|11:08:09|S|10|58.170000||
B|LBRT|20260130|11:08:09|S|25|24.200000||
B|MSFT|20260130|11:08:09|S|1|430.200000||
B|MSFT|20260130|11:08:09|S|2|430.200000||
B|MSFT|20260130|11:08:09|S|7|430.226700||
B|MU|20260130|11:08:09|S|1|440.597600||
B|PLUG|20260130|11:08:09|S|25|2.230000||
B|SLV|20260130|11:08:09|S|8|88.189300||
B|YINN|20260130|11:08:09|S|400|46.885000||
B|GLDM|20260130|11:08:10|S|30|99.535000||
B|HL|20260130|11:08:10|S|100|23.845000||
B|LITE|20260130|11:08:10|S|2|407.820000||
B|LKFN|20260130|11:08:10|S|8|59.000000||
B|PFE|20260130|11:08:10|S|70|26.087100||
B|SBET|20260130|11:08:10|S|20|8.949300||
B|SLV|20260130|11:08:10|S|3|88.229300||
B|SLV|20260130|11:08:10|S|10|88.229300||
B|SLV|20260130|11:08:10|S|100|88.255800||
B|SOXL|20260130|11:08:10|S|10|67.069300||
B|AMZN|20260130|11:08:11|S|40|241.541200||
B|LAES|20260130|11:08:11|S|2|4.180000||
B|LAES|20260130|11:08:11|S|79|4.180000||
B|LAES|20260130|11:08:11|S|79|4.180000||
B|RGTI|20260130|11:08:11|S|7|18.965000||
B|RKLB|20260130|11:08:11|S|600|82.030000||
B|SOXL|20260130|11:08:11|S|1|67.049300||
B|WIX|20260130|11:08:11|S|1|87.500000||
B|CRCL|20260130|11:08:12|S|2|63.900000||
B|CRCL|20260130|11:08:12|S|32|63.880000||
B|EEM|20260130|11:08:12|S|8|59.620000||
B|EQT|20260130|11:08:12|S|46|57.885000||
B|FCX|20260130|11:08:12|S|30|60.540000||
B|NVDA|20260130|11:08:12|S|100|193.055000||
B|NVDA|20260130|11:08:12|S|400|193.055000||
B|ONDS|20260130|11:08:12|S|40|10.775000||
B|ONDS|20260130|11:08:12|S|76|10.775000||
B|RKLB|20260130|11:08:12|S|793|82.060000||
B|SLV|20260130|11:08:12|S|5|88.259000||
B|SMR|20260130|11:08:12|S|1|18.280000||
B|SMR|20260130|11:08:12|S|1|18.280000||
B|SMR|20260130|11:08:12|S|2|18.280000||
B|SMR|20260130|11:08:12|S|10|18.280000||
B|SMR|20260130|11:08:12|S|20|18.280000||
B|UMC|20260130|11:08:12|S|20|10.285000||
B|AAPL|20260130|11:08:13|S|100|256.050000||
B|AG|20260130|11:08:13|E|200|22.723500||
B|GEV|20260130|11:08:13|S|40|734.570000||
B|HL|20260130|11:08:13|S|50|23.845000||
B|HWC|20260130|11:08:13|S|4|68.648000||
B|ING|20260130|11:08:13|S|18|29.529700||
B|NBIS|20260130|11:08:13|S|100|88.010000||
B|NBIS|20260130|11:08:13|S|100|88.070000||
B|NBIS|20260130|11:08:13|S|200|87.990000||
B|OKLO|20260130|11:08:13|S|95|85.050000||
B|VTI|20260130|11:08:13|S|1|340.839300||
B|MRNA|20260130|11:08:14|S|94|44.480000||
B|MU|20260130|11:08:14|S|1|440.431000||
B|NVDA|20260130|11:08:14|S|1|193.070000||
B|RXRX|20260130|11:08:14|S|40|4.225000||
B|SMCI|20260130|11:08:14|S|100|30.072800||
B|TEM|20260130|11:08:14|S|260|61.325000||
B|BMNU|20260130|11:08:15|S|100|3.785000||
B|CRCL|20260130|11:08:15|S|25|63.860000||
B|EWZ|20260130|11:08:15|S|18|37.615000||
B|JD|20260130|11:08:15|S|39|28.639500||
B|KOLD|20260130|11:08:15|S|50|14.685000||
B|LABU|20260130|11:08:15|S|40|164.250000||
B|QBTZ|20260130|11:08:15|S|100|11.350000||
B|QBTZ|20260130|11:08:15|S|341|11.340000||
B|QQQM|20260130|11:08:15|S|25|257.695000||
B|RKLB|20260130|11:08:15|S|25|82.035000||
B|SLV|20260130|11:08:15|S|21|88.335900||
B|SLV|20260130|11:08:15|S|55|88.339100||
B|TAK|20260130|11:08:15|S|20|17.135000||
B|BITF|20260130|11:08:16|S|150|2.385000||
B|DXYZ|20260130|11:08:16|S|100|35.370000||
B|DXYZ|20260130|11:08:16|S|100|35.390000||
B|JD|20260130|11:08:16|S|8|28.637500||
B|NVDA|20260130|11:08:16|S|99|193.083700||
B|QQQ|20260130|11:08:16|S|10|625.915900||
B|TTD|20260130|11:08:16|S|200|30.599300||
B|VOO|20260130|11:08:16|S|23|636.659100||
B|BRK/B|20260130|11:08:17|S|20|478.050000||
B|HIMS|20260130|11:08:17|S|60|28.550000||
B|ORKT|20260130|11:08:17|S|100|1.690000||
B|ORKT|20260130|11:08:17|S|400|1.690000||
B|WDC|20260130|11:08:17|S|20|260.150000||
B|ZTS|20260130|11:08:17|S|6|122.107700||
B|PFE|20260130|11:08:18|S|600|26.087100||
B|SOXL|20260130|11:08:18|S|8|67.100000||
B|ESPR|20260130|11:08:19|S|100|3.379300||
B|FATBB|20260130|11:08:19|S|632|1.725000||
B|FDMT|20260130|11:08:19|S|20|8.850000||
B|GME|20260130|11:08:19|S|10|23.637600||
B|NBIS|20260130|11:08:19|S|70|88.055000||
B|QQQM|20260130|11:08:19|S|3|257.719300||
B|RDW|20260130|11:08:19|S|10|11.897300||
B|SCHD|20260130|11:08:19|S|50|29.560000||
B|TTD|20260130|11:08:19|S|16|30.599300||
B|AMZN|20260130|11:08:20|S|100|241.538800||
B|BMNR|20260130|11:08:20|S|478|25.515000||
B|DRD|20260130|11:08:20|S|20|33.210000||
B|NIO|20260130|11:08:20|S|39|4.782900||
B|PLSM|20260130|11:08:20|E|1|5.810000||
B|RBRK|20260130|11:08:20|S|21|56.600000||
B|SMR|20260130|11:08:20|S|1|18.279900||
B|SMR|20260130|11:08:20|S|1|18.280000||
B|TQQQ|20260130|11:08:20|S|300|55.102800||
B|TTWO|20260130|11:08:20|S|3|217.080000||
B|UAA|20260130|11:08:20|S|3161|6.127500||
B|CDE|20260130|11:08:21|S|100|22.015000||
B|CZR|20260130|11:08:21|S|4|20.540000||
B|INTC|20260130|11:08:21|S|200|48.645000||
B|INTC|20260130|11:08:21|S|800|48.640900||
B|LPLA|20260130|11:08:21|S|20|352.850000||
B|ORKT|20260130|11:08:21|S|300|1.680000||
B|SATS|20260130|11:08:21|S|17|115.570000||
B|TIRX|20260130|11:08:21|S|50|0.093301||
B|UVXY|20260130|11:08:21|S|65|36.471200||
B|VEA|20260130|11:08:21|S|4|66.525000||
B|CNXC|20260130|11:08:22|S|5|37.320000||
B|IAUM|20260130|11:08:22|S|1|50.134500||
B|QS|20260130|11:08:22|S|74|9.299300||
B|RBLX|20260130|11:08:22|S|6|68.200000||
B|SGOL|20260130|11:08:22|S|8|47.935000||
B|SLV|20260130|11:08:22|S|400|88.350000||
B|TSLA|20260130|11:08:22|S|5|436.370000||
B|ASTS|20260130|11:08:23|S|17|114.080000||
B|CRCL|20260130|11:08:23|S|100|63.885000||
B|FLNC|20260130|11:08:23|S|1|31.350000||
B|GOOGL|20260130|11:08:23|S|3|338.548900||
B|IBIT|20260130|11:08:23|S|7|47.080700||
B|JD|20260130|11:08:23|S|5|28.637500||
B|MSFT|20260130|11:08:23|S|1|430.230000||
B|QUBT|20260130|11:08:23|S|20|9.835000||
B|SOXS|20260130|11:08:23|S|170|1.840000||
B|MSTZ|20260130|11:08:24|S|5|17.260000||
B|MU|20260130|11:08:24|S|1|440.610000||
B|AGAE|20260130|11:08:25|S|100|0.297800||
B|AVGO|20260130|11:08:25|S|1|335.660000||
B|BNAI|20260130|11:08:25|S|11|31.485000||
B|ECC|20260130|11:08:25|S|200|5.415000||
B|ACHR|20260130|11:08:26|S|100|7.294500||
B|ASBP|20260130|11:08:26|S|100|1.710000||
B|BMNU|20260130|11:08:26|S|15363|3.779800||
B|IEF|20260130|11:08:26|S|56|95.975000||
B|IREN|20260130|11:08:26|S|100|55.340000||
B|MSTR|20260130|11:08:26|S|20|143.530000||
B|RGTI|20260130|11:08:26|S|2|18.965000||
B|RTX|20260130|11:08:26|S|40|198.900000||
B|SPY|20260130|11:08:26|S|10|692.249300||
B|U|20260130|11:08:26|S|50|29.498800||
B|XLP|20260130|11:08:26|S|2|82.615000||
B|ZM|20260130|11:08:26|S|15|91.660000||
B|CGC|20260130|11:08:27|S|20|1.095000||
B|DECK|20260130|11:08:27|S|100|114.700000||
B|KOLD|20260130|11:08:27|S|150|14.737900||
B|MELI|20260130|11:08:27|S|10|2154.460000||
B|MELI|20260130|11:08:27|S|48|2154.560000||
B|NEM|20260130|11:08:27|S|3|117.700000||
B|ONON|20260130|11:08:27|S|20|45.220000||
B|PLUG|20260130|11:08:27|S|1000|2.235000||
B|SCHW|20260130|11:08:27|S|25|103.668500||
B|SLV|20260130|11:08:27|S|3|88.189300||
B|SMR|20260130|11:08:27|S|1|18.279700||
B|TTWO|20260130|11:08:27|S|801|216.740000||
B|ZS|20260130|11:08:27|S|80|202.235000||
B|BTC|20260130|11:08:28|S|87|36.720000||
B|KOLD|20260130|11:08:28|E|50|14.750000||
B|NFG|20260130|11:08:28|S|11|84.060000||
B|PL|20260130|11:08:28|S|78|25.475000||
B|RKT|20260130|11:08:28|S|100|17.430000||
B|SLV|20260130|11:08:28|S|3|88.199300||
B|SOXX|20260130|11:08:28|S|80|355.570000||
B|ZTS|20260130|11:08:28|S|2|122.120000||
B|APP|20260130|11:08:29|E|5|511.474000||
B|GLDM|20260130|11:08:29|S|50|99.569300||
B|GME|20260130|11:08:29|S|20|23.599300||
B|JD|20260130|11:08:29|S|6|28.637500||
B|RXRX|20260130|11:08:29|S|45|4.225000||
B|SCHD|20260130|11:08:29|S|9|29.560000||
B|SNDK|20260130|11:08:29|S|1|610.248900||
B|SOXX|20260130|11:08:29|S|40|355.580000||
B|APP|20260130|11:08:30|S|1|511.660000||
B|APP|20260130|11:08:30|S|100|511.911000||
B|BKSY|20260130|11:08:30|S|85|23.420000||
B|JMIA|20260130|11:08:30|S|2|13.030000||
B|LPLA|20260130|11:08:30|S|10|352.760000||
B|LPLA|20260130|11:08:30|S|10|352.769000||
B|MSFT|20260130|11:08:30|S|7|430.150000||
B|MSTX|20260130|11:08:30|E|1|3.205000||
B|PSKY|20260130|11:08:30|S|100|11.165000||
B|RUN|20260130|11:08:30|S|10|19.400000||
B|TRIP|20260130|11:08:30|S|70|13.139100||
B|ACHR|20260130|11:08:31|S|50|7.299300||
B|ALAB|20260130|11:08:31|S|1|158.389000||
B|ANIP|20260130|11:08:31|S|20|80.880000||
B|APLD|20260130|11:08:31|S|14|35.645000||
B|BZUN|20260130|11:08:31|S|1000|2.710000||
B|COPX|20260130|11:08:31|S|6|86.695000||
B|CRWV|20260130|11:08:31|S|72|96.824500||
B|CRWV|20260130|11:08:31|S|100|96.820000||
B|CRWV|20260130|11:08:31|S|100|96.830000||
B|MS|20260130|11:08:31|S|100|181.832400||
B|MU|20260130|11:08:31|S|2|440.680000||
B|QS|20260130|11:08:31|S|103|9.300000||
B|QS|20260130|11:08:31|S|526|9.299100||
B|SPY|20260130|11:08:31|S|100|692.189500||
B|STWD|20260130|11:08:31|S|150|17.745000||
B|LBRDK|20260130|11:08:32|S|20|49.030000||
B|MSFT|20260130|11:08:32|S|50|430.086000||
B|PFE|20260130|11:08:32|S|15|26.087100||
B|AFRM|20260130|11:08:33|S|100|60.440000||
B|AFRM|20260130|11:08:33|S|100|60.450000||
B|CRML|20260130|11:08:33|E|5|14.140800||
B|FEED|20260130|11:08:33|S|6|4.470000||
B|LKFN|20260130|11:08:33|S|20|59.000000||
B|MSFT|20260130|11:08:33|S|1|430.120000||
B|ORKT|20260130|11:08:33|S|20|1.695800||
B|PDD|20260130|11:08:33|S|10|101.940000||
B|SLV|20260130|11:08:33|S|18|88.238800||
B|SNDK|20260130|11:08:33|S|5|610.960000||
B|YINN|20260130|11:08:33|S|25|46.875000||
B|ENSG|20260130|11:08:34|S|35|167.853000||
B|FROG|20260130|11:08:34|S|20|56.350000||
B|MSTR|20260130|11:08:34|S|10|143.458800||
B|TSLA|20260130|11:08:34|S|30|436.195000||
B|TSLA|20260130|11:08:34|S|200|436.209500||
B|BAM|20260130|11:08:35|S|25|49.900000||
B|CRCL|20260130|11:08:35|S|25|63.870000||
B|JD|20260130|11:08:35|S|5|28.637500||
B|MSFT|20260130|11:08:35|S|1|430.090000||
B|MU|20260130|11:08:35|S|300|440.595000||
B|NVTS|20260130|11:08:35|S|200|9.115000||
B|ONDS|20260130|11:08:35|S|24|10.775000||
B|AMPX|20260130|11:08:36|S|400|12.680000||
B|MSFT|20260130|11:08:36|S|1|430.091500||
B|PAAS|20260130|11:08:36|S|100|58.119000||
B|PAGP|20260130|11:08:36|S|100|20.305000||
B|PLTR|20260130|11:08:36|S|2|148.915000||
B|PSNL|20260130|11:08:36|S|14|9.370000||
B|RDW|20260130|11:08:36|S|2|11.895000||
B|RDW|20260130|11:08:36|S|52|11.900000||
B|RDW|20260130|11:08:36|S|80|11.895000||
B|SLV|20260130|11:08:36|S|5|88.249300||
B|SOFI|20260130|11:08:36|S|500|23.134200||
B|W|20260130|11:08:36|S|20|105.390000||
B|ZETA|20260130|11:08:36|S|5|18.855000||
B|ASM|20260130|11:08:37|S|4|9.835000||
B|GDX|20260130|11:08:37|S|2|98.955000||
B|PDD|20260130|11:08:37|S|40|101.940000||
B|RKT|20260130|11:08:37|S|100|17.410000||
B|SYM|20260130|11:08:37|S|5|55.635300||
B|TSLA|20260130|11:08:37|S|2|436.230000||
B|TTWO|20260130|11:08:37|S|9|216.740000||
B|COPX|20260130|11:08:38|S|1|86.670000||
B|GRAB|20260130|11:08:38|S|14|4.389300||
B|LAC|20260130|11:08:38|S|2|5.095000||
B|LAC|20260130|11:08:38|S|26|5.095000||
B|MBLY|20260130|11:08:38|S|20|9.165000||
B|MSFT|20260130|11:08:38|S|10|430.058200||
B|PAA|20260130|11:08:38|S|100|19.095000||
B|SQQQ|20260130|11:08:38|S|100|65.065000||
B|AU|20260130|11:08:39|S|100|95.960000||
B|MS|20260130|11:08:39|S|150|181.832600||
B|MTDR|20260130|11:08:39|S|70|45.215000||
B|RKT|20260130|11:08:39|S|200|17.409300||
B|SMCI|20260130|11:08:39|S|5|30.065000||
B|TEM|20260130|11:08:39|S|17|61.340000||
B|TQQQ|20260130|11:08:39|S|100|55.085000||
B|U|20260130|11:08:39|S|2|29.478300||
B|CDE|20260130|11:08:40|S|100|22.015000||
B|KLAC|20260130|11:08:40|S|4|1484.050000||
B|MARA|20260130|11:08:40|S|40|9.640000||
B|NAT|20260130|11:08:40|S|50|4.205000||
B|NEM|20260130|11:08:40|S|1|117.650000||
B|NVDA|20260130|11:08:40|S|10|193.148000||
B|SLV|20260130|11:08:40|S|200|88.230000||
B|ALL|20260130|11:08:41|S|2|196.850000||
B|HEI|20260130|11:08:41|S|10|328.530000||
B|JD|20260130|11:08:41|S|5|28.635000||
B|LAC|20260130|11:08:41|S|13|5.095000||
B|LAC|20260130|11:08:41|S|250|5.095000||
B|NVDA|20260130|11:08:41|S|25|193.147500||
B|NVDA|20260130|11:08:41|S|100|193.147600||
B|PAA|20260130|11:08:41|S|100|19.095000||
B|PEP|20260130|11:08:41|S|400|149.705000||
B|SGOV|20260130|11:08:41|S|115|100.680000||
B|UUUU|20260130|11:08:41|S|590|23.530000||
B|APP|20260130|11:08:42|S|3|512.971000||
B|ASPI|20260130|11:08:42|S|1|6.845000||
B|CLOV|20260130|11:08:42|S|79|2.240000||
B|IONQ|20260130|11:08:42|S|100|41.410900||
B|MS|20260130|11:08:42|S|200|181.822600||
B|MSFT|20260130|11:08:42|S|1|430.030000||
B|MSTU|20260130|11:08:42|S|2766|6.937500||
B|PSKY|20260130|11:08:42|S|100|11.165000||
B|TEM|20260130|11:08:42|S|16|61.370000||
B|TM|20260130|11:08:42|S|3|226.645000||
B|TSLL|20260130|11:08:42|S|200|17.575000||
B|VZ|20260130|11:08:42|S|100|43.425000||
B|XLE|20260130|11:08:42|S|2|50.575000||
B|XLE|20260130|11:08:42|S|36|50.580000||
B|ZSL|20260130|11:08:42|S|800|2.140000||
B|ZTS|20260130|11:08:42|S|100|122.101700||
B|APP|20260130|11:08:43|S|40|512.920000||
B|APP|20260130|11:08:43|S|80|512.930000||
B|BE|20260130|11:08:43|S|100|154.420000||
B|EEM|20260130|11:08:43|S|100|59.630000||
B|RYLD|20260130|11:08:43|S|7|15.457400||
B|SLV|20260130|11:08:43|S|1|88.200000||
B|SLV|20260130|11:08:43|S|50|88.199100||
B|SPHL|20260130|11:08:43|S|1|5.050000||
B|TMDX|20260130|11:08:43|S|70|135.620000||
B|TZA|20260130|11:08:43|S|910|6.395000||
B|URNJ|20260130|11:08:43|E|80|36.930000||
B|UVXY|20260130|11:08:43|S|200|36.490900||
B|BMNR|20260130|11:08:44|S|1|25.490000||
B|NTES|20260130|11:08:44|S|50|128.637000||
B|SLV|20260130|11:08:44|S|30|88.209000||
B|V|20260130|11:08:44|S|6|324.420000||
B|Z|20260130|11:08:44|S|9|62.865300||
B|Z|20260130|11:08:44|S|16|62.865300||
B|CCJ|20260130|11:08:45|S|15|125.900000||
B|DC|20260130|11:08:45|S|100|6.205000||
B|F|20260130|11:08:45|S|20|13.905800||
B|GOOGL|20260130|11:08:45|S|20|338.340000||
B|NCLH|20260130|11:08:45|S|10|21.800000||
B|NVDA|20260130|11:08:45|S|50|193.145000||
B|SLV|20260130|11:08:45|S|400|88.199000||
B|TMDX|20260130|11:08:45|S|15|135.700000||
B|FAT|20260130|11:08:46|S|500|0.326250||
B|HTZ|20260130|11:08:46|S|10|4.867500||
B|IONL|20260130|11:08:46|S|2|26.540000||
B|MSFT|20260130|11:08:46|S|30|430.005000||
B|RDDT|20260130|11:08:46|S|50|185.870000||
B|RTX|20260130|11:08:46|S|26|198.883800||
B|TSLA|20260130|11:08:46|S|10|436.335000||
B|UNH|20260130|11:08:46|S|33|285.890000||
B|CRWD|20260130|11:08:47|S|40|446.340000||
B|FATBB|20260130|11:08:47|S|149|1.729900||
B|JD|20260130|11:08:47|S|100|28.635000||
B|JD|20260130|11:08:47|S|280|28.640000||
B|LENZ|20260130|11:08:47|S|226|16.320000||
B|RGC|20260130|11:08:47|S|20|26.200000||
B|SYK|20260130|11:08:47|S|4|366.270000||
B|AGG|20260130|11:08:48|S|2|100.150000||
B|SLV|20260130|11:08:48|S|100|88.105900||
B|SMR|20260130|11:08:48|S|1|18.270000||
B|SMR|20260130|11:08:48|S|1|18.270000||
B|SMR|20260130|11:08:48|S|1|18.270000||
B|ZSL|20260130|11:08:48|S|1000|2.140000||
B|BABA|20260130|11:08:49|S|20|172.540000||
B|GDX|20260130|11:08:49|S|1|98.890000||
B|LAES|20260130|11:08:49|S|107|4.195000||
B|NBIS|20260130|11:08:49|S|1|88.050000||
B|SE|20260130|11:08:49|S|200|116.810000||
B|SEDG|20260130|11:08:49|S|150|31.550000||
B|SII|20260130|11:08:49|S|20|126.680000||
B|SOXL|20260130|11:08:49|S|25|67.019300||
B|SOXS|20260130|11:08:49|S|5400|1.835000||
B|STWD|20260130|11:08:49|S|100|17.745000||
B|ASPI|20260130|11:08:50|S|300|6.845000||
B|CMCSA|20260130|11:08:50|S|7|29.630000||
B|GLOB|20260130|11:08:50|S|10|66.306800||
B|GLOB|20260130|11:08:50|S|10|66.310000||
B|IONQ|20260130|11:08:50|S|10|41.351200||
B|LITE|20260130|11:08:50|S|15|409.355000||
B|SCHD|20260130|11:08:50|S|1|29.560000||
B|VIVS|20260130|11:08:50|S|100|3.035000||
B|VIVS|20260130|11:08:50|S|200|3.035000||
B|AG|20260130|11:08:51|S|100|22.739300||
B|BEKE|20260130|11:08:51|S|11|18.835000||
B|BIRK|20260130|11:08:51|S|20|38.240000||
B|CRCL|20260130|11:08:51|S|1|63.835000||
B|EFC|20260130|11:08:51|S|20|12.885000||
B|HL|20260130|11:08:51|S|210|23.879300||
B|INDA|20260130|11:08:51|S|9|51.585000||
B|TTD|20260130|11:08:51|S|150|30.565000||
B|AG|20260130|11:08:52|S|100|22.719300||
B|APTV|20260130|11:08:52|S|20|76.275000||
B|DVY|20260130|11:08:52|S|8|149.670000||
B|EWZ|20260130|11:08:52|S|1|37.605000||
B|LLY|20260130|11:08:52|S|100|1030.200000||
B|SNDK|20260130|11:08:52|S|1|610.080000||
B|U|20260130|11:08:52|S|19|29.659100||
B|VIVS|20260130|11:08:52|S|100|3.035000||
B|WDC|20260130|11:08:52|S|1|260.210000||
B|ZSL|20260130|11:08:52|S|1|2.138400||
B|GDX|20260130|11:08:53|S|10|98.809300||
B|GRAB|20260130|11:08:53|S|1|4.370900||
B|MSFT|20260130|11:08:53|S|1|430.030000||
B|MSFT|20260130|11:08:53|S|3|430.030000||
B|SYM|20260130|11:08:53|S|50|55.650200||
B|TSLA|20260130|11:08:53|S|2|436.260000||
B|APP|20260130|11:08:54|S|2|511.181000||
B|APP|20260130|11:08:54|S|2|511.181000||
B|APP|20260130|11:08:54|S|3|511.190000||
B|ASBP|20260130|11:08:54|S|100|1.710000||
B|GOOGL|20260130|11:08:54|S|2|338.308700||
B|JD|20260130|11:08:54|S|100|28.625000||
B|MUU|20260130|11:08:54|S|2|228.510000||
B|RKT|20260130|11:08:54|S|100|17.420000||
B|SMR|20260130|11:08:54|S|1|18.260000||
B|SMR|20260130|11:08:54|S|1|18.260000||
B|SMR|20260130|11:08:54|S|1|18.260000||
B|SMR|20260130|11:08:54|S|1|18.260000||
B|SMR|20260130|11:08:54|S|3|18.260000||
B|SMUP|20260130|11:08:54|S|1|1.410000||
B|ZTO|20260130|11:08:54|S|100|22.065000||
B|BRZE|20260130|11:08:55|S|20|21.310000||
B|NVDA|20260130|11:08:55|S|100|193.155000||
B|ONDS|20260130|11:08:55|S|4|10.775000||
B|SLV|20260130|11:08:55|S|18|88.047900||
B|U|20260130|11:08:55|S|100|29.709100||
B|WPM|20260130|11:08:55|S|7|138.980000||
B|XLU|20260130|11:08:55|S|665|43.038400||
B|AAPL|20260130|11:08:56|S|92|255.940000||
B|IDVO|20260130|11:08:56|S|377|42.120000||
B|IREN|20260130|11:08:56|S|300|55.270000||
B|MSFT|20260130|11:08:56|S|1|430.010000||
B|MSFT|20260130|11:08:56|S|1|430.010000||
B|MSTR|20260130|11:08:56|S|20|143.420000||
B|VZ|20260130|11:08:56|S|23|43.425000||
B|AAPL|20260130|11:08:57|S|100|255.900000||
B|AGQ|20260130|11:08:57|S|1|268.150000||
B|EQX|20260130|11:08:57|S|300|14.999300||
B|LAES|20260130|11:08:57|S|17|4.190000||
B|MSFT|20260130|11:08:57|S|6|430.025000||
B|SANM|20260130|11:08:57|S|1|141.640000||
B|SANM|20260130|11:08:57|S|1|141.645000||
B|SMR|20260130|11:08:57|S|10|18.259700||
B|TSLA|20260130|11:08:57|S|110|436.420000||
B|APPX|20260130|11:08:58|S|100|19.330000||
B|APPX|20260130|11:08:58|S|400|19.350000||
B|BA|20260130|11:08:58|S|25|231.490000||
B|CALX|20260130|11:08:58|S|20|45.350000||
B|GRC|20260130|11:08:58|S|45|54.020000||
B|IAU|20260130|11:08:58|S|10|94.705000||
B|ITUB|20260130|11:08:58|S|3|8.810700||
B|LAES|20260130|11:08:58|S|50|4.195000||
B|MSFT|20260130|11:08:58|S|5|430.070000||
B|CAG|20260130|11:08:59|S|400|18.205000||
B|INTC|20260130|11:08:59|S|800|48.652500||
B|PHYS|20260130|11:08:59|S|16|38.054500||
B|PPTA|20260130|11:08:59|S|61|29.610000||
B|PPTA|20260130|11:08:59|S|139|29.612700||
B|SLV|20260130|11:08:59|S|100|88.179000||
B|SNY|20260130|11:08:59|S|100|47.125000||
B|ZS|20260130|11:08:59|S|6|202.378000||
B|ZTO|20260130|11:08:59|S|43|22.065000||
B|ONDS|20260130|11:09:00|S|9|10.775000||
B|USO|20260130|11:09:00|S|20|79.485000||
B|ZM|20260130|11:09:00|S|20|91.640000||
B|ZM|20260130|11:09:00|S|50|91.640000||
B|HL|20260130|11:09:01|S|100|23.905000||
B|IVV|20260130|11:09:01|S|1|695.325000||
B|JKS|20260130|11:09:01|S|100|25.220000||
B|S|20260130|11:09:01|S|8|14.060000||
B|S|20260130|11:09:01|S|8|14.060000||
B|TSLA|20260130|11:09:01|S|25|436.550000||
B|TSLA|20260130|11:09:01|S|25|436.552600||
B|TSM|20260130|11:09:01|S|100|335.190000||
B|BLSH|20260130|11:09:02|S|20|31.118100||
B|COIN|20260130|11:09:02|S|50|196.814800||
B|FEED|20260130|11:09:02|S|200|4.530000||
B|GE|20260130|11:09:02|S|200|306.300000||
B|IONQ|20260130|11:09:02|S|1|41.383700||
B|MU|20260130|11:09:02|S|10|440.300800||
B|NVDA|20260130|11:09:02|S|1|193.195000||
B|OKLO|20260130|11:09:02|S|14|85.090000||
B|PL|20260130|11:09:02|S|100|25.485000||
B|ROKU|20260130|11:09:02|S|50|95.930000||
B|ROKU|20260130|11:09:02|S|100|95.920000||
B|ROKU|20260130|11:09:02|S|100|95.980000||
B|ROKU|20260130|11:09:02|S|1250|95.940000||
B|TSLA|20260130|11:09:02|S|25|436.570000||
B|TSM|20260130|11:09:02|S|96|335.150000||
B|UNH|20260130|11:09:02|S|30|285.956100||
B|VNOM|20260130|11:09:02|S|400|42.110000||
B|BABA|20260130|11:09:03|S|39|172.600000||
B|CVNA|20260130|11:09:03|S|20|408.015000||
B|LMT|20260130|11:09:03|S|4|632.381000||
B|MSFT|20260130|11:09:03|S|20|430.077300||
B|MSFT|20260130|11:09:03|S|23|430.080000||
B|MSTR|20260130|11:09:03|S|10|143.598800||
B|RR|20260130|11:09:03|E|1000|3.535800||
B|SCHW|20260130|11:09:03|S|199|103.608700||
B|SGOV|20260130|11:09:03|S|100|100.680000||
B|AEM|20260130|11:09:04|S|100|199.850000||
B|AEM|20260130|11:09:04|S|400|199.810000||
B|APP|20260130|11:09:04|S|60|511.815000||
B|CRCL|20260130|11:09:04|S|3|63.920000||
B|CVX|20260130|11:09:04|S|31|173.470000||
B|GPOR|20260130|11:09:04|S|8|202.410000||
B|MSFT|20260130|11:09:04|S|25|430.118000||
B|SCHD|20260130|11:09:04|S|2|29.554500||
B|ANIP|20260130|11:09:05|S|20|80.950000||
B|INOD|20260130|11:09:05|S|3|58.312500||
B|MU|20260130|11:09:05|S|1|440.200000||
B|ZTS|20260130|11:09:05|S|100|122.129600||
B|AGNC|20260130|11:09:06|S|255|11.505000||
B|CGC|20260130|11:09:06|S|81|1.095800||
B|CLF|20260130|11:09:06|S|20|14.185000||
B|LRHC|20260130|11:09:06|S|100|4.130000||
B|PGY|20260130|11:09:06|S|11|19.550000||
B|QSR|20260130|11:09:06|S|3|66.550000||
B|STLA|20260130|11:09:06|S|10|9.817200||
B|TT|20260130|11:09:06|S|20|418.365000||
B|UPST|20260130|11:09:06|S|2|39.865000||
B|WMT|20260130|11:09:06|S|1|118.014600||
B|ARDX|20260130|11:09:07|S|20|7.645000||
B|BBAI|20260130|11:09:07|S|2900|5.347200||
B|META|20260130|11:09:07|S|1|718.680000||
B|MSTR|20260130|11:09:07|S|200|143.768300||
B|ORKT|20260130|11:09:07|S|60|1.710000||
B|PLTR|20260130|11:09:07|S|3|148.905000||
B|RAYA|20260130|11:09:07|E|10|1.510000||
B|SGOV|20260130|11:09:07|S|4|100.680000||
B|SNDK|20260130|11:09:07|S|26|610.458800||
B|SNDK|20260130|11:09:07|S|50|609.931000||
B|IBIT|20260130|11:09:08|S|24|47.070700||
B|INTC|20260130|11:09:08|S|1|48.635000||
B|LRHC|20260130|11:09:08|S|100|4.150000||
B|MSTZ|20260130|11:09:08|S|2|17.190000||
B|ORKT|20260130|11:09:08|S|100|1.710000||
B|TLN|20260130|11:09:08|S|2|349.905000||
B|TT|20260130|11:09:08|S|10|418.065000||
B|VWO|20260130|11:09:08|S|1|56.797900||
B|VWO|20260130|11:09:08|S|100|56.789300||
B|YUM|20260130|11:09:08|S|1|155.420000||
B|ZSL|20260130|11:09:08|S|1500|2.140000||
B|ACHR|20260130|11:09:09|S|300|7.305000||
B|HIMS|20260130|11:09:09|S|60|28.550000||
B|LUNR|20260130|11:09:09|S|100|19.820000||
B|LUNR|20260130|11:09:09|S|500|19.811000||
B|MU|20260130|11:09:09|S|20|439.800000||
B|NVDA|20260130|11:09:09|S|50|193.095000||
B|SCHW|20260130|11:09:09|S|10|103.609000||
B|SLV|20260130|11:09:09|S|1|88.149300||
B|TTWO|20260130|11:09:09|S|100|216.230000||
B|WOLF|20260130|11:09:09|S|6|16.533800||
B|APP|20260130|11:09:10|S|2|511.020000||
B|APP|20260130|11:09:10|S|50|511.025000||
B|META|20260130|11:09:10|S|25|718.690000||
B|MU|20260130|11:09:10|S|18|439.692500||
B|ODFL|20260130|11:09:10|S|26|171.883000||
B|SEDG|20260130|11:09:10|S|12|31.560000||
B|SEG|20260130|11:09:10|S|10|18.940000||
B|SOXL|20260130|11:09:10|S|94|67.045000||
B|ZSL|20260130|11:09:10|S|1500|2.140000||
B|ASTS|20260130|11:09:11|S|16|114.065000||
B|DKNX|20260130|11:09:11|E|3|6.166500||
B|EWZ|20260130|11:09:11|S|4|37.605000||
B|GDX|20260130|11:09:11|S|200|98.845000||
B|MSFT|20260130|11:09:11|S|10|430.080000||
B|NVDA|20260130|11:09:11|S|50|193.115000||
B|PSKY|20260130|11:09:11|S|100|11.155000||
B|SLV|20260130|11:09:11|S|7|88.169300||
B|SLV|20260130|11:09:11|S|100|88.159300||
B|ZS|20260130|11:09:11|S|3|202.323900||
B|ZS|20260130|11:09:11|S|4|202.323900||
B|ZS|20260130|11:09:11|S|5|202.323900||
B|ZS|20260130|11:09:11|S|6|202.323900||
B|CRCL|20260130|11:09:12|S|2|63.840000||
B|CRCL|20260130|11:09:12|S|6|63.840000||
B|EVEX|20260130|11:09:12|S|300|3.960000||
B|GOOGL|20260130|11:09:12|S|1|338.421700||
B|IIPR|20260130|11:09:12|S|10|48.180000||
B|SLV|20260130|11:09:12|S|2|88.199100||
B|SOFI|20260130|11:09:12|S|3|23.130000||
B|ASPI|20260130|11:09:13|S|20|6.825000||
B|CHYM|20260130|11:09:13|S|20|25.149000||
B|GCT|20260130|11:09:13|S|94|40.230000||
B|HTH|20260130|11:09:13|S|20|37.950000||
B|MRKR|20260130|11:09:13|S|3|1.590000||
B|MU|20260130|11:09:13|S|1|439.574800||
B|ASTS|20260130|11:09:14|S|13|113.952500||
B|BABA|20260130|11:09:14|S|40|172.565000||
B|GDX|20260130|11:09:14|S|35|98.869300||
B|GILD|20260130|11:09:14|S|2|141.406500||
B|LMT|20260130|11:09:14|S|5|631.940000||
B|NVDA|20260130|11:09:14|S|50|193.115000||
B|OKLO|20260130|11:09:14|E|3|85.094500||
B|SOFI|20260130|11:09:14|S|3|23.130000||
B|TMDX|20260130|11:09:14|S|3|135.570000||
B|TTD|20260130|11:09:14|S|25|30.569300||
B|ZTS|20260130|11:09:14|S|200|122.109600||
B|APP|20260130|11:09:15|S|2|510.250000||
B|EWZ|20260130|11:09:15|S|105|37.599300||
B|FN|20260130|11:09:15|S|8|505.185000||
B|GDX|20260130|11:09:15|S|200|98.849300||
B|MSFT|20260130|11:09:15|S|1|430.110000||
B|MU|20260130|11:09:15|S|10|439.575000||
B|SPY|20260130|11:09:15|S|1|692.110000||
B|VWO|20260130|11:09:15|S|1|56.785000||
B|XLP|20260130|11:09:15|S|42|82.616900||
B|ZS|20260130|11:09:15|S|120|202.255000||
B|BMNU|20260130|11:09:16|S|200|3.775000||
B|KO|20260130|11:09:16|S|130|73.835000||
B|SNDK|20260130|11:09:16|S|100|608.510000||
B|AAPL|20260130|11:09:17|S|1|255.840000||
B|GLD|20260130|11:09:17|S|100|462.090000||
B|GME|20260130|11:09:17|S|200|23.549300||
B|NTRP|20260130|11:09:17|S|100|3.110000||
B|NVO|20260130|11:09:17|S|900|58.870800||
B|SATS|20260130|11:09:17|S|2|114.890000||
B|SMR|20260130|11:09:17|S|10|18.259900||
B|SNDK|20260130|11:09:17|S|100|608.140000||
B|SNDK|20260130|11:09:17|S|100|608.210000||
B|AMD|20260130|11:09:18|S|100|242.025000||
B|AMD|20260130|11:09:18|S|200|241.990000||
B|BMNR|20260130|11:09:18|S|1|25.495000||
B|CUBI|20260130|11:09:18|S|47|78.870000||
B|HTZ|20260130|11:09:18|S|10|4.867500||
B|IDEV|20260130|11:09:18|S|174|86.745000||
B|IONQ|20260130|11:09:18|S|50|41.355000||
B|LAES|20260130|11:09:18|S|4|4.180000||
B|MU|20260130|11:09:18|S|10|439.530000||
B|OII|20260130|11:09:18|S|50|30.245000||
B|SNDK|20260130|11:09:18|S|48|607.380000||
B|SNDK|20260130|11:09:18|S|52|607.380000||
B|UDOW|20260130|11:09:18|S|30|59.750000||
B|AUST|20260130|11:09:19|S|100|2.485000||
B|DXYZ|20260130|11:09:19|S|20|35.430000||
B|JD|20260130|11:09:19|S|13|28.629400||
B|MRVL|20260130|11:09:19|S|200|81.093700||
B|NVDA|20260130|11:09:19|S|100|193.135000||
B|RGTI|20260130|11:09:19|S|12|18.905000||
B|RGTI|20260130|11:09:19|S|25|18.905000||
B|SNEX|20260130|11:09:19|S|37|111.920000||
B|SOFX|20260130|11:09:19|S|25|21.435000||
B|TSLA|20260130|11:09:19|S|200|436.180000||
B|AMC|20260130|11:09:20|S|20|1.410000||
B|BMNR|20260130|11:09:20|S|258|25.485000||
B|CRCL|20260130|11:09:20|S|100|63.830000||
B|CVE|20260130|11:09:20|S|100|20.105000||
B|MSTR|20260130|11:09:20|S|62|143.597800||
B|QURE|20260130|11:09:20|S|40|22.980000||
B|VST|20260130|11:09:20|S|15|160.020000||
B|WDC|20260130|11:09:20|S|100|260.210000||
B|AAPL|20260130|11:09:21|S|10|255.806600||
B|AGNC|20260130|11:09:21|S|112|11.505000||
B|CPER|20260130|11:09:21|S|50|36.819300||
B|FATBB|20260130|11:09:21|S|1|1.700000||
B|FCX|20260130|11:09:21|S|3|60.445000||
B|GGAL|20260130|11:09:21|S|8|55.200000||
B|MRVL|20260130|11:09:21|S|100|81.050000||
B|MU|20260130|11:09:21|S|10|439.480200||
B|NVDA|20260130|11:09:21|S|200|193.067400||
B|QQQI|20260130|11:09:21|S|100|54.125000||
B|SOXL|20260130|11:09:21|S|10|66.929300||
B|VST|20260130|11:09:21|S|21|160.040000||
B|AMTM|20260130|11:09:22|S|70|36.360000||
B|BETA|20260130|11:09:22|S|20|21.910000||
B|DPZ|20260130|11:09:22|S|25|405.350000||
B|FN|20260130|11:09:22|S|1|505.720000||
B|MU|20260130|11:09:22|S|1|439.514800||
B|URNM|20260130|11:09:22|S|100|77.500000||
B|VG|20260130|11:09:22|S|100|9.795000||
B|VST|20260130|11:09:22|S|1|160.040000||
B|IRE|20260130|11:09:23|S|5|11.250000||
B|JBLU|20260130|11:09:23|S|20|4.950000||
B|MSFT|20260130|11:09:23|S|10|430.090000||
B|MSFT|20260130|11:09:23|S|19|430.090000||
B|NEM|20260130|11:09:23|S|15|117.660000||
B|NEM|20260130|11:09:23|S|15|117.661300||
B|NVDA|20260130|11:09:23|S|1|193.110000||
B|PFE|20260130|11:09:23|S|2|26.087100||
B|SLV|20260130|11:09:23|S|100|88.209300||
B|SOUN|20260130|11:09:23|S|100|8.790000||
B|UNH|20260130|11:09:23|S|2|285.887000||
B|UNH|20260130|11:09:23|S|2|285.890000||
B|FSLR|20260130|11:09:24|S|20|225.320000||
B|PHG|20260130|11:09:24|S|51|28.705000||
B|SMR|20260130|11:09:24|S|1|18.250000||
B|SMR|20260130|11:09:24|S|1|18.250000||
B|SMR|20260130|11:09:24|S|1|18.250000||
B|SMR|20260130|11:09:24|S|1|18.250000||
B|SMR|20260130|11:09:24|S|1|18.250000||
B|SMR|20260130|11:09:24|S|24|18.250000||
B|SMR|20260130|11:09:24|S|35|18.250000||
B|SOXL|20260130|11:09:24|S|500|66.965900||
B|SQQQ|20260130|11:09:24|S|187|65.095000||
B|TSLA|20260130|11:09:24|S|1|436.160000||
B|AMD|20260130|11:09:25|S|696|242.190000||
B|ARM|20260130|11:09:25|S|2|107.120000||
B|BOXL|20260130|11:09:25|S|100|1.280000||
B|LBRT|20260130|11:09:25|S|50|24.200000||
B|MELI|20260130|11:09:25|S|15|2154.590000||
B|MU|20260130|11:09:25|S|10|439.574900||
B|SHV|20260130|11:09:25|S|200|110.450000||
B|VOO|20260130|11:09:25|S|1|636.479100||
B|AFRM|20260130|11:09:26|S|30|60.510000||
B|CDE|20260130|11:09:26|S|53|21.975000||
B|GE|20260130|11:09:26|S|360|306.230000||
B|GFI|20260130|11:09:26|S|100|52.390000||
B|RKLB|20260130|11:09:26|S|100|81.860000||
B|TPL|20260130|11:09:26|S|15|344.470000||
B|U|20260130|11:09:26|S|152|29.590000||
B|U|20260130|11:09:26|S|300|29.570000||
B|U|20260130|11:09:26|S|446|29.590000||
B|U|20260130|11:09:26|S|1100|29.587900||
B|JQC|20260130|11:09:27|S|24|5.116500||
B|LAES|20260130|11:09:27|S|100|4.189800||
B|MSFT|20260130|11:09:27|S|1|430.025000||
B|ONDS|20260130|11:09:27|S|140|10.775000||
B|ORKT|20260130|11:09:27|S|50|1.690000||
B|SII|20260130|11:09:27|S|20|126.682300||
B|UNH|20260130|11:09:27|S|2|285.887000||
B|UNH|20260130|11:09:27|S|3|285.890000||
B|VIOO|20260130|11:09:27|S|291|116.835200||
B|AGG|20260130|11:09:28|S|2|100.145000||
B|CNR|20260130|11:09:28|S|10|95.570000||
B|GLD|20260130|11:09:28|S|19|462.150000||
B|TSM|20260130|11:09:28|S|5|335.070000||
B|TT|20260130|11:09:28|S|10|418.060000||
B|ASTS|20260130|11:09:29|S|12|113.960000||
B|BITX|20260130|11:09:29|S|50|24.249800||
B|MUU|20260130|11:09:29|S|22|227.980000||
B|SGOV|20260130|11:09:29|S|7|100.680000||
B|SLNO|20260130|11:09:29|S|11|39.120000||
B|SLV|20260130|11:09:29|S|6|88.350000||
B|SLV|20260130|11:09:29|S|10|88.359300||
B|TSLA|20260130|11:09:29|S|6|436.185000||
B|BITF|20260130|11:09:30|S|50|2.385000||
B|CRCL|20260130|11:09:30|S|400|63.810000||
B|GDDY|20260130|11:09:30|S|94|99.330000||
B|GDDY|20260130|11:09:30|S|194|99.303000||
B|GDDY|20260130|11:09:30|S|237|99.300000||
B|GITS|20260130|11:09:30|S|300|3.820000||
B|META|20260130|11:09:30|S|4|718.460000||
B|RKLB|20260130|11:09:30|S|30|81.870000||
B|SNDK|20260130|11:09:30|S|10|608.200000||
B|STLA|20260130|11:09:30|S|10|9.817200||
B|VXX|20260130|11:09:30|S|600|27.095000||
B|LEGN|20260130|11:09:31|S|20|17.180000||
B|NIO|20260130|11:09:31|S|100|4.785000||
B|ONDS|20260130|11:09:31|S|300|10.775000||
B|TD|20260130|11:09:31|S|73|94.200800||
B|TEM|20260130|11:09:31|S|3|61.270000||
B|TSLA|20260130|11:09:31|S|3|436.443200||
B|MSFT|20260130|11:09:32|S|1|430.010000||
B|PYPL|20260130|11:09:32|S|30|52.439100||
B|PYPL|20260130|11:09:32|S|100|52.439300||
B|RGTI|20260130|11:09:32|S|50|18.885000||
B|SMR|20260130|11:09:32|S|1|18.240000||
B|SMR|20260130|11:09:32|S|1|18.240000||
B|SMR|20260130|11:09:32|S|1|18.240000||
B|IREN|20260130|11:09:33|S|100|55.190000||
B|LQD|20260130|11:09:33|S|50|110.585000||
B|MSFT|20260130|11:09:33|S|1|430.005000||
B|RKLB|20260130|11:09:33|S|20|81.825000||
B|META|20260130|11:09:34|S|1|718.390000||
B|MSFT|20260130|11:09:34|S|1|430.005000||
B|RGTI|20260130|11:09:34|S|34|18.875000||
B|SMR|20260130|11:09:34|S|1|18.230000||
B|SMR|20260130|11:09:34|S|2|18.230000||
B|SMR|20260130|11:09:34|S|10|18.230000||
B|SMR|20260130|11:09:34|S|10|18.230000||
B|T|20260130|11:09:34|S|20|25.785000||
B|MBLY|20260130|11:09:35|S|20|9.155000||
B|META|20260130|11:09:35|S|1|718.300000||
B|NVDA|20260130|11:09:35|S|100|193.057500||
B|TCOM|20260130|11:09:35|S|25|61.520000||
B|TCOM|20260130|11:09:35|S|25|61.520600||
B|TQQQ|20260130|11:09:35|S|100|55.009400||
B|VALE|20260130|11:09:35|S|270|16.535000||
B|DXYZ|20260130|11:09:36|S|10|35.450000||
B|EVEX|20260130|11:09:36|S|100|3.960000||
B|FFBC|20260130|11:09:36|S|20|28.495000||
B|MSFT|20260130|11:09:36|S|1|430.005000||
B|RXRX|20260130|11:09:36|S|58|4.220000||
B|RXRX|20260130|11:09:36|S|91|4.220000||
B|UNH|20260130|11:09:36|S|1|285.897500||
B|XLE|20260130|11:09:36|S|5|50.569300||
B|DDD|20260130|11:09:37|S|1|2.275800||
B|MSFT|20260130|11:09:37|S|1|430.005000||
B|MSTR|20260130|11:09:37|S|13|143.345000||
B|QS|20260130|11:09:37|S|100|9.275000||
B|SATS|20260130|11:09:37|S|2|114.980000||
B|VOO|20260130|11:09:37|S|1|636.389500||
B|AXP|20260130|11:09:38|S|3|345.740900||
B|ORCL|20260130|11:09:38|S|80|167.335000||
B|SOXL|20260130|11:09:38|S|300|66.895000||
B|VOO|20260130|11:09:38|S|19|636.389100||
B|ASPI|20260130|11:09:39|S|12|6.785000||
B|ASPI|20260130|11:09:39|S|100|6.785000||
B|CIFR|20260130|11:09:39|S|10|16.355000||
B|FEED|20260130|11:09:39|S|100|4.510000||
B|SOFI|20260130|11:09:39|S|250|23.085000||
B|VYM|20260130|11:09:39|S|2|149.319300||
B|VZLA|20260130|11:09:39|E|131|5.428000||
B|BITF|20260130|11:09:40|S|1600|2.380000||
B|CEG|20260130|11:09:40|S|1|284.380000||
B|FATBB|20260130|11:09:40|S|150|1.669800||
B|GEV|20260130|11:09:40|S|6|732.945000||
B|GPIQ|20260130|11:09:40|S|50|53.525000||
B|MBLY|20260130|11:09:40|S|2|9.155000||
B|MU|20260130|11:09:40|S|50|439.280000||
B|NVDA|20260130|11:09:40|S|49|193.042100||
B|PLTR|20260130|11:09:40|S|70|148.750000||
B|TSLA|20260130|11:09:40|S|2|436.430000||
B|APP|20260130|11:09:41|S|6|509.210000||
B|LAC|20260130|11:09:41|S|4|5.095000||
B|META|20260130|11:09:41|S|10|718.345000||
B|NBIS|20260130|11:09:41|S|25|87.950000||
B|PRCT|20260130|11:09:41|S|2|29.020000||
B|QS|20260130|11:09:41|S|1075|9.280000||
B|SNDK|20260130|11:09:41|S|2|608.381000||
B|SNDK|20260130|11:09:41|S|3|608.390000||
B|SNDK|20260130|11:09:41|S|95|608.390000||
B|SPXU|20260130|11:09:41|S|30|47.930600||
B|VT|20260130|11:09:41|S|4|145.749300||
B|XNCR|20260130|11:09:41|S|100|11.990000||
B|AMAT|20260130|11:09:42|S|1|333.160000||
B|GCL|20260130|11:09:42|S|14|1.100000||
B|GDDY|20260130|11:09:42|S|100|99.368100||
B|GDDY|20260130|11:09:42|S|100|99.370000||
B|GLD|20260130|11:09:42|S|2|462.010000||
B|IAU|20260130|11:09:42|S|100|94.649300||
B|MSTR|20260130|11:09:42|S|100|143.317100||
B|PPLT|20260130|11:09:42|S|20|204.970000||
B|QQQ|20260130|11:09:42|S|15|625.549300||
B|SOFX|20260130|11:09:42|E|7|21.372000||
B|SPY|20260130|11:09:42|S|37|691.907500||
B|ZTS|20260130|11:09:42|S|5|122.108800||
B|BOXX|20260130|11:09:43|S|24|115.480000||
B|CRCL|20260130|11:09:43|S|50|63.680000||
B|FLY|20260130|11:09:43|S|40|25.300000||
B|GLW|20260130|11:09:43|S|20|105.540000||
B|NVO|20260130|11:09:43|S|100|58.870000||
B|ONDS|20260130|11:09:43|S|9|10.775000||
B|QBTS|20260130|11:09:43|S|100|22.005000||
B|RKT|20260130|11:09:43|S|100|17.457900||
B|AAPL|20260130|11:09:44|S|30|255.735000||
B|GDXU|20260130|11:09:44|S|5|344.730000||
B|MSFT|20260130|11:09:44|S|3|430.005000||
B|ORCL|20260130|11:09:44|S|4|167.240000||
B|SOFI|20260130|11:09:44|S|200|23.079300||
B|SOFI|20260130|11:09:44|S|500|23.080000||
B|TSLA|20260130|11:09:44|S|3|436.168300||
B|BNTX|20260130|11:09:45|S|20|114.990000||
B|CVBF|20260130|11:09:45|S|20|19.535000||
B|CVE|20260130|11:09:45|S|100|20.085000||
B|GOOG|20260130|11:09:45|S|20|338.700000||
B|LAC|20260130|11:09:45|S|400|5.095000||
B|MU|20260130|11:09:45|S|4|439.210000||
B|MU|20260130|11:09:45|S|10|439.210000||
B|NVDA|20260130|11:09:45|S|70|192.995000||
B|NVDA|20260130|11:09:45|S|100|192.995000||
B|STRD|20260130|11:09:45|S|50|72.950000||
B|YINN|20260130|11:09:45|S|11|46.840000||
B|APP|20260130|11:09:46|S|1|508.650000||
B|AXTI|20260130|11:09:46|S|100|18.900000||
B|BBAI|20260130|11:09:46|S|200|5.345000||
B|FATBB|20260130|11:09:46|S|80|1.679700||
B|GLD|20260130|11:09:46|S|10|462.310000||
B|IREN|20260130|11:09:46|S|25|55.177200||
B|IREN|20260130|11:09:46|S|300|55.177100||
B|SHOP|20260130|11:09:46|S|2|136.080000||
B|SVM|20260130|11:09:46|S|300|10.849300||
B|TSLQ|20260130|11:09:46|S|28|18.690000||
B|TYL|20260130|11:09:46|S|8|368.780000||
B|VXUS|20260130|11:09:46|S|5|80.096900||
B|BABA|20260130|11:09:47|S|3|172.480000||
B|DAY|20260130|11:09:47|S|89|69.135000||
B|LAES|20260130|11:09:47|S|2|4.180000||
B|LITE|20260130|11:09:47|S|2|406.359000||
B|MSFT|20260130|11:09:47|S|97|430.005000||
B|ONDS|20260130|11:09:47|S|5|10.765000||
B|ONDS|20260130|11:09:47|S|145|10.765000||
B|OPEN|20260130|11:09:47|S|20|5.369300||
B|PTIR|20260130|11:09:47|E|5|18.300000||
B|SPY|20260130|11:09:47|S|100|691.897600||
B|UNH|20260130|11:09:47|S|1|285.867500||
B|UNH|20260130|11:09:47|S|1|285.870000||
B|ZS|20260130|11:09:47|S|40|202.365300||
B|BITI|20260130|11:09:48|S|200|24.245000||
B|BLD|20260130|11:09:48|S|5|463.960000||
B|FLY|20260130|11:09:48|S|20|25.310000||
B|FRDM|20260130|11:09:48|S|50|58.535000||
B|FROG|20260130|11:09:48|S|20|56.320000||
B|JD|20260130|11:09:48|S|100|28.625000||
B|LITE|20260130|11:09:48|S|1|406.710000||
B|LMT|20260130|11:09:48|S|1|631.620000||
B|MSFT|20260130|11:09:48|S|1|430.005000||
B|NVS|20260130|11:09:48|S|100|148.845000||
B|PATH|20260130|11:09:48|S|100|12.875000||
B|PLTR|20260130|11:09:48|S|39|148.695000||
B|PLTR|20260130|11:09:48|S|39|148.695000||
B|SOXL|20260130|11:09:48|S|900|66.837300||
B|VIST|20260130|11:09:48|S|2|60.260000||
B|ZIM|20260130|11:09:48|S|300|22.500000||
B|ZIM|20260130|11:09:48|S|319|22.500000||
B|ABBV|20260130|11:09:49|S|200|220.925900||
B|BITO|20260130|11:09:49|S|374|11.490000||
B|CLSX|20260130|11:09:49|S|190|21.940000||
B|EME|20260130|11:09:49|S|5|717.629000||
B|FXI|20260130|11:09:49|S|1|39.845000||
B|GEV|20260130|11:09:49|S|5|732.300000||
B|HYMC|20260130|11:09:49|S|100|41.296000||
B|MUR|20260130|11:09:49|S|20|30.285000||
B|RIOT|20260130|11:09:49|S|100|15.705000||
B|SOXL|20260130|11:09:49|S|100|66.849100||
B|HON|20260130|11:09:50|S|10|228.410000||
B|SNOW|20260130|11:09:50|S|1|198.760000||
B|TSLA|20260130|11:09:50|S|50|436.220000||
B|TSLA|20260130|11:09:50|S|50|436.222100||
B|U|20260130|11:09:50|S|345|29.560000||
B|USAR|20260130|11:09:50|S|100|22.935000||
B|VIST|20260130|11:09:50|S|2|60.260000||
B|VOO|20260130|11:09:50|S|6|636.339100||
B|BRK/B|20260130|11:09:51|S|147|477.520000||
B|MELI|20260130|11:09:51|S|1|2153.770000||
B|MSFT|20260130|11:09:51|S|30|430.005000||
B|MSTR|20260130|11:09:51|S|6|143.260000||
B|ORKT|20260130|11:09:51|S|100|1.660000||
B|PFLT|20260130|11:09:51|S|10|9.430000||
B|FATBB|20260130|11:09:52|S|20|1.670000||
B|FATBB|20260130|11:09:52|S|50|1.670000||
B|MSFT|20260130|11:09:52|S|1|430.005000||
B|MSFT|20260130|11:09:52|S|19|430.005000||
B|NVDA|20260130|11:09:52|S|16|193.045000||
B|RKT|20260130|11:09:52|S|100|17.449300||
B|RKT|20260130|11:09:52|S|200|17.445000||
B|TQQQ|20260130|11:09:52|S|6|54.975000||
B|APH|20260130|11:09:53|S|20|147.310000||
B|BIRK|20260130|11:09:53|S|20|38.180000||
B|ONDS|20260130|11:09:53|S|300|10.765000||
B|SPY|20260130|11:09:53|S|10|691.829300||
B|ZSL|20260130|11:09:53|S|5000|2.135000||
B|APP|20260130|11:09:54|S|5|509.010000||
B|B|20260130|11:09:54|S|2|47.689100||
B|BA|20260130|11:09:54|S|42|231.425000||
B|HIMS|20260130|11:09:54|S|80|28.529100||
B|JKS|20260130|11:09:54|S|100|25.220000||
B|LITE|20260130|11:09:54|S|2|406.591000||
B|MSFT|20260130|11:09:54|S|1|430.005000||
B|MSFT|20260130|11:09:54|E|10|430.005800||
B|MSTR|20260130|11:09:54|S|80|143.260000||
B|MSTR|20260130|11:09:54|S|100|143.250000||
B|MSTR|20260130|11:09:54|S|400|143.250000||
B|PLTR|20260130|11:09:54|S|5|148.705000||
B|SBSW|20260130|11:09:54|S|25|18.075000||
B|TQQQ|20260130|11:09:54|S|100|54.965000||
B|TSLA|20260130|11:09:54|S|100|436.210000||
B|APP|20260130|11:09:55|S|64|509.000000||
B|BIDU|20260130|11:09:55|S|1|155.805600||
B|BITO|20260130|11:09:55|S|20|11.490000||
B|COMP|20260130|11:09:55|S|20|12.289300||
B|GLOB|20260130|11:09:55|S|10|66.306800||
B|JEPI|20260130|11:09:55|S|2|58.395000||
B|ONDS|20260130|11:09:55|S|30|10.765000||
B|OUST|20260130|11:09:55|S|46|21.740000||
B|RSPS|20260130|11:09:55|S|52|30.780000||
B|AAL|20260130|11:09:56|S|58|13.385000||
B|ARCO|20260130|11:09:56|S|10|8.210700||
B|ASM|20260130|11:09:56|S|20|9.815000||
B|AUGO|20260130|11:09:56|E|800|68.235100||
B|AXP|20260130|11:09:56|S|40|345.610000||
B|HMC|20260130|11:09:56|S|20|30.285000||
B|IONQ|20260130|11:09:56|S|1|41.274400||
B|LAES|20260130|11:09:56|S|280|4.180000||
B|MSFT|20260130|11:09:56|S|1|430.005000||
B|PLUG|20260130|11:09:56|S|50|2.230000||
B|TQQQ|20260130|11:09:56|S|80|54.977900||
B|XME|20260130|11:09:56|S|75|121.520000||
B|ADT|20260130|11:09:57|S|15|8.005000||
B|FCX|20260130|11:09:57|S|3|60.330000||
B|GLDM|20260130|11:09:57|S|1|99.585000||
B|GOOGL|20260130|11:09:57|S|4|338.258300||
B|LZ|20260130|11:09:57|S|100|9.025000||
B|SFM|20260130|11:09:57|S|7|70.290000||
B|USAR|20260130|11:09:57|S|10|22.913700||
B|Z|20260130|11:09:57|S|100|62.970000||
B|BITI|20260130|11:09:58|S|41|24.245000||
B|COIN|20260130|11:09:58|S|13|196.360000||
B|FATBB|20260130|11:09:58|S|1|1.670000||
B|GOOGL|20260130|11:09:58|S|1|338.258300||
B|IWM|20260130|11:09:58|S|100|259.560000||
B|MSFT|20260130|11:09:58|S|3|430.005000||
B|PAY|20260130|11:09:58|S|15|26.874500||
B|SGML|20260130|11:09:58|S|25|11.297000||
B|SGML|20260130|11:09:58|S|100|11.280000||
B|SGML|20260130|11:09:58|S|800|11.280000||
B|USFR|20260130|11:09:58|S|42|50.340000||
B|AAPL|20260130|11:09:59|S|20|255.755000||
B|AGRZ|20260130|11:09:59|S|2000|0.525700||
B|GGAL|20260130|11:09:59|S|2|55.200000||
B|KFFB|20260130|11:09:59|S|1|4.510000||
B|ONDS|20260130|11:09:59|S|5|10.775000||
B|ORKT|20260130|11:09:59|S|4950|1.580000||
B|REXR|20260130|11:09:59|S|15|39.895000||
B|TEM|20260130|11:09:59|S|100|61.230000||
B|XOM|20260130|11:09:59|S|9|139.400000||
B|ALC|20260130|11:10:00|S|20|80.930000||
B|MELI|20260130|11:10:00|S|3|2152.220000||
B|MSFT|20260130|11:10:00|S|1|430.005000||
B|SOXL|20260130|11:10:00|S|15|66.878000||
B|TSLA|20260130|11:10:00|S|25|436.450000||
B|TSLA|20260130|11:10:00|S|100|436.452300||
B|ADBE|20260130|11:10:01|S|4|293.350000||
B|ARKK|20260130|11:10:01|S|2000|75.840000||
B|ASTS|20260130|11:10:01|S|100|113.800000||
B|CMCSA|20260130|11:10:01|S|45|29.627500||
B|MRK|20260130|11:10:01|S|2|108.349000||
B|NVDA|20260130|11:10:01|S|50|193.020000||
B|SMR|20260130|11:10:01|S|50|18.230000||
B|SMR|20260130|11:10:01|S|100|18.237400||
B|U|20260130|11:10:01|S|100|29.728800||
B|ACMR|20260130|11:10:02|S|100|55.030000||
B|ACMR|20260130|11:10:02|S|200|54.980000||
B|ACMR|20260130|11:10:02|S|1080|55.060000||
B|EEM|20260130|11:10:02|S|156|59.605000||
B|FEED|20260130|11:10:02|S|4|4.480000||
B|HUM|20260130|11:10:02|S|10|195.513300||
B|PYPL|20260130|11:10:02|S|44|52.438000||
B|SOXX|20260130|11:10:02|S|80|355.010000||
B|TSLQ|20260130|11:10:02|S|50|18.660000||
B|B|20260130|11:10:03|S|2|47.669000||
B|BTBT|20260130|11:10:03|S|300|2.043800||
B|CIFR|20260130|11:10:03|S|100|16.355000||
B|INSP|20260130|11:10:03|S|3|76.120000||
B|ORKT|20260130|11:10:03|S|100|1.580000||
B|SPY|20260130|11:10:03|S|22|691.967500||
B|STM|20260130|11:10:03|S|50|28.475000||
B|T|20260130|11:10:03|S|50|25.789400||
B|BBAI|20260130|11:10:04|S|50|5.345000||
B|FCX|20260130|11:10:04|S|7|60.340000||
B|GDX|20260130|11:10:04|S|400|98.805000||
B|HUT|20260130|11:10:04|S|59|57.190000||
B|IBB|20260130|11:10:04|S|4|172.020000||
B|NVDA|20260130|11:10:04|S|2|192.990000||
B|NVDA|20260130|11:10:04|S|50|193.005000||
B|ONDS|20260130|11:10:04|S|4|10.775000||
B|ORKT|20260130|11:10:04|S|100|1.590000||
B|SOXL|20260130|11:10:04|S|5|66.888200||
B|ACHR|20260130|11:10:05|S|39|7.290000||
B|LUNR|20260130|11:10:05|S|100|19.725000||
B|NVDA|20260130|11:10:05|S|20|192.975000||
B|ONFO|20260130|11:10:05|S|7|0.635000||
B|Q|20260130|11:10:05|S|20|97.769000||
B|SPY|20260130|11:10:05|S|20|691.968000||
B|ASTS|20260130|11:10:06|S|50|113.570000||
B|ASTS|20260130|11:10:06|S|50|113.576000||
B|BLSH|20260130|11:10:06|S|5|31.130000||
B|DECK|20260130|11:10:06|S|1|114.280000||
B|ICLN|20260130|11:10:06|S|100|18.325000||
B|LMT|20260130|11:10:06|S|10|631.850000||
B|LMT|20260130|11:10:06|S|25|631.710000||
B|LUNR|20260130|11:10:06|S|2|19.730000||
B|PLUG|20260130|11:10:06|S|100|2.215000||
B|WMT|20260130|11:10:06|S|16|117.975000||
B|Z|20260130|11:10:06|S|200|62.861300||
B|TQQQ|20260130|11:10:07|S|50|55.008000||
B|UNH|20260130|11:10:07|S|1|285.890000||
B|XOM|20260130|11:10:07|S|1|139.470000||
B|ASTS|20260130|11:10:08|S|2|113.480000||
B|ASTS|20260130|11:10:08|S|18|113.495000||
B|ASTS|20260130|11:10:08|S|100|113.495000||
B|B|20260130|11:10:08|S|50|47.681000||
B|MU|20260130|11:10:08|S|10|439.070000||
B|ONDS|20260130|11:10:08|S|100|10.765000||
B|SGML|20260130|11:10:08|S|100|11.310000||
B|SOFI|20260130|11:10:08|S|1|23.079300||
B|SPOT|20260130|11:10:08|S|2|501.990000||
B|ZM|20260130|11:10:08|S|100|91.650000||
B|EWH|20260130|11:10:09|S|240|23.455000||
B|ISRG|20260130|11:10:09|S|8|505.440000||
B|MSFT|20260130|11:10:09|S|2|430.060000||
B|RPD|20260130|11:10:09|S|100|11.860000||
B|SIFY|20260130|11:10:09|S|32|15.005000||
B|SIFY|20260130|11:10:09|S|68|15.005000||
B|SOXL|20260130|11:10:09|S|50|66.875000||
B|TCOM|20260130|11:10:09|S|11|61.529500||
B|VOO|20260130|11:10:09|S|15|636.449000||
B|ZS|20260130|11:10:09|S|1|202.359200||
B|ENB|20260130|11:10:10|S|9|48.739300||
B|MSFT|20260130|11:10:10|S|5|430.060000||
B|MSI|20260130|11:10:10|S|8|399.320000||
B|NOK|20260130|11:10:10|S|100|6.499300||
B|NVDA|20260130|11:10:10|S|2|193.025000||
B|NVDA|20260130|11:10:10|S|200|193.000000||
B|SOFI|20260130|11:10:10|S|25|23.079300||
B|SPY|20260130|11:10:10|S|5|692.007500||
B|UPRO|20260130|11:10:10|S|30|119.632100||
B|VOO|20260130|11:10:10|S|23|636.449100||
B|DVS|20260130|11:10:11|S|20|5.010000||
B|GDX|20260130|11:10:11|S|50|98.889300||
B|MSFT|20260130|11:10:11|S|1|430.050000||
B|NIKL|20260130|11:10:11|S|12|18.310000||
B|NKE|20260130|11:10:11|S|180|61.700700||
B|NKTR|20260130|11:10:11|S|19|34.520000||
B|ORKT|20260130|11:10:11|S|100|1.590000||
B|PBR|20260130|11:10:11|S|100|15.405000||
B|PL|20260130|11:10:11|S|100|25.415000||
B|RSPS|20260130|11:10:11|S|1|30.780000||
B|U|20260130|11:10:11|S|100|29.748800||
B|BN|20260130|11:10:12|S|25|45.880000||
B|CRDO|20260130|11:10:12|S|5|130.361200||
B|CRM|20260130|11:10:12|S|1|213.630000||
B|DHI|20260130|11:10:12|S|9|148.690000||
B|DHI|20260130|11:10:12|S|11|148.690000||
B|INTC|20260130|11:10:12|S|100|48.473000||
B|JKS|20260130|11:10:12|S|100|25.220000||
B|OKLL|20260130|11:10:12|E|90|21.400000||
B|PLTR|20260130|11:10:12|S|4|148.849100||
B|QXO|20260130|11:10:12|S|46|22.145000||
B|RF|20260130|11:10:12|S|200|28.395000||
B|UAL|20260130|11:10:12|S|29|102.200000||
B|ZS|20260130|11:10:12|S|40|202.200000||
B|ZS|20260130|11:10:12|S|80|202.260000||
B|ZS|20260130|11:10:12|S|160|202.260000||
B|ESTA|20260130|11:10:13|S|1|68.680000||
B|FLG|20260130|11:10:13|S|20|13.380700||
B|JHMM|20260130|11:10:13|S|257|68.325000||
B|MSFT|20260130|11:10:13|S|1|430.080000||
B|MSFT|20260130|11:10:13|S|35|430.080000||
B|SWIM|20260130|11:10:13|S|100|6.270000||
B|UNG|20260130|11:10:13|S|1|16.345000||
B|CVX|20260130|11:10:14|S|17|173.580000||
B|GDX|20260130|11:10:14|S|20|98.839300||
B|HL|20260130|11:10:14|S|100|23.915000||
B|IBIT|20260130|11:10:14|S|42|47.030000||
B|KOD|20260130|11:10:14|S|32|23.305000||
B|META|20260130|11:10:14|S|1|718.740000||
B|NVDA|20260130|11:10:14|S|25|193.085000||
B|RDW|20260130|11:10:14|S|10|11.915000||
B|SANM|20260130|11:10:14|S|2|141.420000||
B|SSRM|20260130|11:10:14|S|30|24.700000||
B|TWI|20260130|11:10:14|S|20|9.380000||
B|AMZN|20260130|11:10:15|S|19|241.750000||
B|AU|20260130|11:10:15|S|4|95.820000||
B|CDE|20260130|11:10:15|S|300|21.955000||
B|IBRX|20260130|11:10:15|S|100|5.935000||
B|MSFT|20260130|11:10:15|S|11|430.080000||
B|PFE|20260130|11:10:15|S|250|26.117100||
B|SMR|20260130|11:10:15|E|100|18.224500||
B|SNA|20260130|11:10:15|S|1|364.100000||
B|SNAP|20260130|11:10:15|S|1999|7.089300||
B|TSLA|20260130|11:10:15|S|4|436.823200||
B|UBER|20260130|11:10:15|S|2|80.205200||
B|ZSL|20260130|11:10:15|S|200|2.130000||
B|CRUS|20260130|11:10:16|S|2|129.695000||
B|MNKD|20260130|11:10:16|S|100|5.825000||
B|SKYT|20260130|11:10:16|S|58|32.140000||
B|SWIM|20260130|11:10:16|S|500|6.270000||
B|TSLA|20260130|11:10:16|S|1|436.840000||
B|TSLA|20260130|11:10:16|S|6|436.780000||
B|TTWO|20260130|11:10:16|S|1|214.640000||
B|AAPL|20260130|11:10:17|S|1|255.945000||
B|MSFT|20260130|11:10:17|S|25|430.066000||
B|PEP|20260130|11:10:17|S|28|149.721200||
B|PLUG|20260130|11:10:17|S|20|2.210000||
B|SPY|20260130|11:10:17|S|1|692.125000||
B|ZTS|20260130|11:10:17|S|100|122.110300||
B|INOD|20260130|11:10:18|S|20|57.850000||
B|ODD|20260130|11:10:18|S|1|33.027500||
B|PAAS|20260130|11:10:18|S|5|58.079100||
B|PTEN|20260130|11:10:18|S|100|7.495000||
B|TTD|20260130|11:10:18|S|7|30.562700||
B|U|20260130|11:10:18|S|80|29.720000||
B|UNH|20260130|11:10:18|S|1|285.920000||
B|HOOD|20260130|11:10:19|S|5|102.740400||
B|NUGT|20260130|11:10:19|S|5|238.620000||
B|O|20260130|11:10:19|S|100|60.709000||
B|PAY|20260130|11:10:19|S|100|26.980000||
B|SPY|20260130|11:10:19|S|4|692.129300||
B|SWIM|20260130|11:10:19|S|600|6.270000||
B|ACXP|20260130|11:10:20|S|100|2.450000||
B|CGNX|20260130|11:10:20|S|20|39.030000||
B|NKE|20260130|11:10:20|S|150|61.702000||
B|SOUN|20260130|11:10:20|S|300|8.785000||
B|TSLA|20260130|11:10:20|S|25|437.057600||
B|TSLA|20260130|11:10:20|S|100|437.020000||
B|XLF|20260130|11:10:20|S|1|53.295000||
B|YINN|20260130|11:10:20|S|12|46.869100||
B|ZS|20260130|11:10:20|S|3|202.349300||
B|B|20260130|11:10:21|S|3|47.639000||
B|BE|20260130|11:10:21|S|100|153.860000||
B|BETA|20260130|11:10:21|S|20|21.910000||
B|DUOL|20260130|11:10:21|S|16|135.310000||
B|HTH|20260130|11:10:21|S|20|37.910000||
B|MSFT|20260130|11:10:21|S|1|430.030000||
B|RBLX|20260130|11:10:21|S|25|68.535400||
B|SAP|20260130|11:10:21|S|1|203.210000||
B|TTWO|20260130|11:10:21|S|2|214.720000||
B|TTWO|20260130|11:10:21|S|50|214.640000||
B|ZS|20260130|11:10:21|S|2|202.239900||
B|APPN|20260130|11:10:22|S|20|27.900000||
B|B|20260130|11:10:22|S|18|47.639000||
B|B|20260130|11:10:22|S|61|47.639000||
B|CIBR|20260130|11:10:22|S|127|69.286900||
B|HTH|20260130|11:10:22|S|14|37.860000||
B|HTH|20260130|11:10:22|S|20|37.860000||
B|IBRX|20260130|11:10:22|S|300|5.935000||
B|LMT|20260130|11:10:22|S|300|632.390000||
B|MIRM|20260130|11:10:22|S|10|101.830000||
B|MSFT|20260130|11:10:22|S|1|430.030000||
B|MSFT|20260130|11:10:22|S|1|430.030000||
B|MSFT|20260130|11:10:22|S|5|430.025000||
B|MSFT|20260130|11:10:22|S|5|430.038700||
B|NVDA|20260130|11:10:22|S|10|193.040000||
B|NVDA|20260130|11:10:22|S|50|193.025000||
B|O|20260130|11:10:22|S|17|60.729000||
B|PPLT|20260130|11:10:22|S|3|205.010000||
B|SH|20260130|11:10:22|S|464|35.669300||
B|TQQQ|20260130|11:10:22|S|400|55.008700||
B|VNOM|20260130|11:10:22|S|100|42.040000||
B|YSS|20260130|11:10:22|S|3|34.945000||
B|FCX|20260130|11:10:23|S|100|60.345000||
B|HIMS|20260130|11:10:23|S|20|28.515000||
B|LAES|20260130|11:10:23|S|15|4.180000||
B|MP|20260130|11:10:23|S|100|60.005000||
B|MU|20260130|11:10:23|S|2|438.725500||
B|MU|20260130|11:10:23|S|3|438.720000||
B|RDW|20260130|11:10:23|S|150|11.905000||
B|TSLQ|20260130|11:10:23|S|50|18.600000||
B|BHP|20260130|11:10:24|S|4|69.540000||
B|BITO|20260130|11:10:24|S|1|11.480000||
B|BITO|20260130|11:10:24|S|2|11.480000||
B|FROG|20260130|11:10:24|S|20|56.340000||
B|GLD|20260130|11:10:24|S|2|462.145800||
B|INTC|20260130|11:10:24|S|120|48.425000||
B|NUVL|20260130|11:10:24|S|20|101.770000||
B|RGTI|20260130|11:10:24|S|5|18.880000||
B|TSDD|20260130|11:10:24|S|147|7.900000||
B|V|20260130|11:10:24|S|1|323.890000||
B|V|20260130|11:10:24|S|2|323.900000||
B|VOO|20260130|11:10:24|S|3|636.369100||
B|ZSL|20260130|11:10:24|S|5000|2.140000||
B|AG|20260130|11:10:25|S|200|22.739300||
B|APP|20260130|11:10:25|S|2|509.971000||
B|APP|20260130|11:10:25|S|3|509.980000||
B|APPX|20260130|11:10:25|E|36|19.170000||
B|ARKX|20260130|11:10:25|S|100|32.335000||
B|CRK|20260130|11:10:25|S|100|24.270000||
B|CRK|20260130|11:10:25|S|281|24.260000||
B|NCLH|20260130|11:10:25|S|250|21.805000||
B|NKTR|20260130|11:10:25|S|4|34.520000||
B|ONDS|20260130|11:10:25|S|40|10.775000||
B|ORKT|20260130|11:10:25|S|64|1.538500||
B|SPYI|20260130|11:10:25|S|1|52.735000||
B|TQQQ|20260130|11:10:25|S|300|55.000000||
B|TSLA|20260130|11:10:25|S|176|436.990000||
B|U|20260130|11:10:25|S|5|29.708600||
B|ZSL|20260130|11:10:25|S|100|2.140000||
B|MP|20260130|11:10:26|S|55|60.005000||
B|MSFT|20260130|11:10:26|S|5|430.005000||
B|SLV|20260130|11:10:26|S|28|88.160100||
B|W|20260130|11:10:26|S|12|104.900000||
B|W|20260130|11:10:26|S|200|105.070000||
B|Z|20260130|11:10:26|S|100|62.950000||
B|ZIM|20260130|11:10:26|S|300|22.475000||
B|ZM|20260130|11:10:26|S|15|91.630000||
B|AMD|20260130|11:10:27|S|100|242.020000||
B|AMD|20260130|11:10:27|S|300|242.023000||
B|ASTS|20260130|11:10:27|S|100|113.280000||
B|HIMS|20260130|11:10:27|S|20|28.480700||
B|KLAC|20260130|11:10:27|S|5|1482.880000||
B|RXRX|20260130|11:10:27|S|5|4.210000||
B|RXRX|20260130|11:10:27|S|10|4.210000||
B|RXRX|20260130|11:10:27|S|17|4.210000||
B|SLV|20260130|11:10:27|S|20|88.169100||
B|SMR|20260130|11:10:27|S|1|18.220000||
B|SMR|20260130|11:10:27|S|1|18.220000||
B|SMR|20260130|11:10:27|S|1|18.220000||
B|SMR|20260130|11:10:27|S|1|18.220000||
B|SMR|20260130|11:10:27|S|2|18.220000||
B|SMR|20260130|11:10:27|S|2|18.220000||
B|SMR|20260130|11:10:27|S|4|18.220000||
B|UAMY|20260130|11:10:27|S|200|7.855000||
B|W|20260130|11:10:27|S|10|104.870000||
B|ADBE|20260130|11:10:28|S|1|292.880000||
B|ASTS|20260130|11:10:28|S|100|113.380000||
B|ASTS|20260130|11:10:28|S|700|113.470000||
B|CLOV|20260130|11:10:28|S|100|2.220000||
B|GOOX|20260130|11:10:28|S|25|80.540000||
B|MAGS|20260130|11:10:28|S|600|66.415000||
B|ONDS|20260130|11:10:28|S|50|10.765000||
B|SLV|20260130|11:10:28|S|20|88.169100||
B|SPY|20260130|11:10:28|S|1|691.815000||
B|TSLA|20260130|11:10:28|S|10|436.980000||
B|ADBE|20260130|11:10:29|S|1|292.880000||
B|AMD|20260130|11:10:29|S|50|241.990000||
B|AUID|20260130|11:10:29|S|200|1.830000||
B|BCE|20260130|11:10:29|S|1|25.449200||
B|BNTX|20260130|11:10:29|S|20|115.090000||
B|IREN|20260130|11:10:29|S|5|55.209300||
B|NVDA|20260130|11:10:29|S|2|192.985000||
B|PLTR|20260130|11:10:29|S|10|148.768800||
B|RDW|20260130|11:10:29|S|2|11.895000||
B|TSLA|20260130|11:10:29|S|490|436.891900||
B|WRD|20260130|11:10:29|S|20|7.985000||
B|MSFT|20260130|11:10:30|S|100|430.005000||
B|NBIS|20260130|11:10:30|S|3|87.850000||
B|PLTR|20260130|11:10:30|S|3|148.759100||
B|TEO|20260130|11:10:30|S|100|13.650000||
B|TEO|20260130|11:10:30|S|465|13.650000||
B|TEO|20260130|11:10:30|S|600|13.640000||
B|ZSL|20260130|11:10:30|S|1000|2.140000||
B|ALGM|20260130|11:10:31|S|10|37.965000||
B|BABA|20260130|11:10:31|S|1|172.365000||
B|IBIT|20260130|11:10:31|S|10|46.955000||
B|MU|20260130|11:10:31|S|3|438.755000||
B|NVDA|20260130|11:10:31|S|6|192.970000||
B|NVDA|20260130|11:10:31|S|100|192.975000||
B|Q|20260130|11:10:31|S|20|97.769000||
B|QBTS|20260130|11:10:31|S|50|22.015000||
B|QQQ|20260130|11:10:31|S|3|625.325000||
B|RBLX|20260130|11:10:31|S|10|68.470000||
B|SLV|20260130|11:10:31|S|21|88.219300||
B|TSLA|20260130|11:10:31|S|8|436.902100||
B|XLE|20260130|11:10:31|S|20|50.579300||
B|ALM|20260130|11:10:32|S|200|11.530000||
B|BBY|20260130|11:10:32|S|79|64.540000||
B|DV|20260130|11:10:32|S|21|10.715000||
B|HOOD|20260130|11:10:32|S|50|102.570000||
B|MSFT|20260130|11:10:32|S|8|430.005000||
B|MSTR|20260130|11:10:32|S|80|143.108300||
B|NAVN|20260130|11:10:32|S|20|11.905000||
B|NVDA|20260130|11:10:32|S|60|192.929000||
B|NVDA|20260130|11:10:32|S|500|192.917600||
B|PPLT|20260130|11:10:32|S|50|204.995000||
B|RMBS|20260130|11:10:32|S|100|121.030000||
B|RMBS|20260130|11:10:32|S|600|120.845000||
B|SLV|20260130|11:10:32|S|100|88.219300||
B|SLV|20260130|11:10:32|S|100|88.219300||
B|SLV|20260130|11:10:32|S|300|88.219300||
B|TEAM|20260130|11:10:32|S|20|118.900000||
B|VOO|20260130|11:10:32|S|1|636.139100||
B|XOM|20260130|11:10:32|S|5|139.440000||
B|Z|20260130|11:10:32|S|100|62.864100||
B|AAPL|20260130|11:10:33|S|100|255.800000||
B|GGLL|20260130|11:10:33|S|1|111.977400||
B|GLD|20260130|11:10:33|S|2|462.066100||
B|HTZ|20260130|11:10:33|S|15|4.868000||
B|IREN|20260130|11:10:33|S|20|55.090000||
B|MU|20260130|11:10:33|S|5|438.695000||
B|PFF|20260130|11:10:33|S|100|31.625000||
B|QQQM|20260130|11:10:33|S|5|257.459300||
B|VYM|20260130|11:10:33|S|1|149.280000||
B|Z|20260130|11:10:33|S|100|62.980000||
B|Z|20260130|11:10:33|S|100|63.000000||
B|AMD|20260130|11:10:34|S|99|241.890000||
B|AMD|20260130|11:10:34|S|800|241.890000||
B|APLD|20260130|11:10:34|S|57|35.530000||
B|APLD|20260130|11:10:34|S|100|35.530000||
B|CVNA|20260130|11:10:34|S|100|406.540000||
B|EWZ|20260130|11:10:34|S|5|37.609300||
B|MSFT|20260130|11:10:34|S|6|430.005000||
B|MU|20260130|11:10:34|S|22|438.650000||
B|NVDA|20260130|11:10:34|S|100|192.935000||
B|ORKT|20260130|11:10:34|S|50|1.550000||
B|PEPG|20260130|11:10:34|S|10|5.045000||
B|PLTR|20260130|11:10:34|S|1|148.738800||
B|YINN|20260130|11:10:34|S|1|46.779400||
B|YINN|20260130|11:10:34|S|100|46.777500||
B|CDE|20260130|11:10:35|S|45|21.930000||
B|LUNR|20260130|11:10:35|S|2|19.730000||
B|MSFT|20260130|11:10:35|S|3|429.990000||
B|NCLH|20260130|11:10:35|S|5|21.777900||
B|NVDA|20260130|11:10:35|S|100|192.915600||
B|PLTR|20260130|11:10:35|S|2|148.739000||
B|SPY|20260130|11:10:35|S|50|691.667500||
B|SPY|20260130|11:10:35|S|240|691.660000||
B|VNOM|20260130|11:10:35|S|100|42.030000||
B|VRT|20260130|11:10:35|S|5|191.160000||
B|ASTS|20260130|11:10:36|S|6|113.405000||
B|CIK|20260130|11:10:36|S|1000|2.815000||
B|MUU|20260130|11:10:36|S|3|227.180000||
B|RDW|20260130|11:10:36|S|142|11.889300||
B|SLV|20260130|11:10:36|S|5|88.160000||
B|SPY|20260130|11:10:36|S|1|691.628200||
B|SPY|20260130|11:10:36|S|400|691.660000||
B|TSLA|20260130|11:10:36|S|15|436.515000||
B|WPM|20260130|11:10:36|S|5|138.940000||
B|ALGN|20260130|11:10:37|S|100|162.150000||
B|LITE|20260130|11:10:37|S|5|408.000000||
B|MELI|20260130|11:10:37|S|5|2154.391000||
B|MELI|20260130|11:10:37|S|6|2154.391000||
B|MP|20260130|11:10:37|S|25|60.015000||
B|NVDA|20260130|11:10:37|S|100|192.900800||
B|NVTS|20260130|11:10:37|S|50|9.085000||
B|ORCL|20260130|11:10:37|S|50|167.115000||
B|UVXY|20260130|11:10:37|S|22|36.735000||
B|APP|20260130|11:10:38|S|3|510.290000||
B|BE|20260130|11:10:38|S|50|153.560000||
B|NIO|20260130|11:10:38|S|100|4.780000||
B|PLTR|20260130|11:10:38|S|100|148.749000||
B|TSLA|20260130|11:10:38|S|120|436.680000||
B|FSLR|20260130|11:10:39|S|20|225.550000||
B|GDXD|20260130|11:10:39|S|200|4.970000||
B|MO|20260130|11:10:39|S|1|60.719300||
B|MSFT|20260130|11:10:39|S|13|430.180000||
B|MU|20260130|11:10:39|S|5|439.095000||
B|NTES|20260130|11:10:39|S|6|128.646300||
B|NTES|20260130|11:10:39|S|50|128.585000||
B|NVDA|20260130|11:10:39|S|100|192.999500||
B|ORKT|20260130|11:10:39|S|100|1.560000||
B|RGTI|20260130|11:10:39|S|30|18.865000||
B|TQQQ|20260130|11:10:39|S|180|54.920000||
B|TSLA|20260130|11:10:39|S|1|436.910000||
B|TZA|20260130|11:10:39|S|500|6.419300||
B|ZIM|20260130|11:10:39|S|170|22.475000||
B|GGAL|20260130|11:10:40|S|20|55.190000||
B|HIMS|20260130|11:10:40|S|10|28.582400||
B|HIMS|20260130|11:10:40|S|14|28.595000||
B|META|20260130|11:10:40|S|59|718.340000||
B|MSFT|20260130|11:10:40|S|2|430.170000||
B|SKWD|20260130|11:10:40|S|10|44.840000||
B|TSLA|20260130|11:10:40|S|100|436.959500||
B|UPWK|20260130|11:10:40|S|100|20.400000||
B|VUG|20260130|11:10:40|S|2|482.880000||
B|BHP|20260130|11:10:41|S|1|69.500000||
B|BIDU|20260130|11:10:41|S|1|155.795800||
B|LMND|20260130|11:10:41|S|16|87.634200||
B|NVTS|20260130|11:10:41|S|10|9.085000||
B|PAAS|20260130|11:10:41|S|1|58.125800||
B|PDYN|20260130|11:10:41|E|50|6.424800||
B|SNDK|20260130|11:10:41|S|80|609.000000||
B|SOFI|20260130|11:10:41|S|4|23.109300||
B|TQQQ|20260130|11:10:41|S|100|54.942100||
B|TSLA|20260130|11:10:41|S|100|436.967600||
B|AMZN|20260130|11:10:42|S|1|241.470000||
B|AMZN|20260130|11:10:42|S|72|241.485000||
B|AMZN|20260130|11:10:42|S|72|241.485000||
B|CRDO|20260130|11:10:42|S|1|130.491000||
B|EMB|20260130|11:10:42|S|300|96.665000||
B|GLD|20260130|11:10:42|S|9|461.900000||
B|ITUB|20260130|11:10:42|S|200|8.815000||
B|KYIV|20260130|11:10:42|S|130|11.195000||
B|QUBT|20260130|11:10:42|S|10|9.785000||
B|SLV|20260130|11:10:42|S|100|88.215000||
B|SOUN|20260130|11:10:42|S|100|8.780000||
B|BBAI|20260130|11:10:43|S|1681|5.340000||
B|DAVE|20260130|11:10:43|S|80|165.300000||
B|GITS|20260130|11:10:43|S|3|3.900000||
B|GLD|20260130|11:10:43|S|2|461.856300||
B|META|20260130|11:10:43|S|2|718.440000||
B|ORKT|20260130|11:10:43|S|100|1.560000||
B|RWT|20260130|11:10:43|S|100|5.495000||
B|SIVR|20260130|11:10:43|S|6|92.550000||
B|COLD|20260130|11:10:44|S|1|12.400000||
B|FATBB|20260130|11:10:44|S|1|1.709900||
B|KO|20260130|11:10:44|S|3|73.775000||
B|ON|20260130|11:10:44|S|10|60.530000||
B|SLV|20260130|11:10:44|S|50|88.188000||
B|SLV|20260130|11:10:44|S|200|88.190000||
B|SNDK|20260130|11:10:44|S|5|609.600000||
B|APP|20260130|11:10:45|S|17|510.911000||
B|ARKK|20260130|11:10:45|S|100|75.840000||
B|ARKK|20260130|11:10:45|S|154|75.840600||
B|ARKK|20260130|11:10:45|S|2000|75.850000||
B|IBN|20260130|11:10:45|S|35|29.177400||
B|TSLA|20260130|11:10:45|S|50|437.065000||
B|UVXY|20260130|11:10:45|S|130|36.700000||
B|MSFT|20260130|11:10:46|S|3|430.155000||
B|NVDA|20260130|11:10:46|S|100|193.090000||
B|YCBD|20260130|11:10:46|S|333|0.948000||
B|ZS|20260130|11:10:46|S|3|202.330400||
B|CNI|20260130|11:10:47|S|25|97.190000||
B|GDXJ|20260130|11:10:47|S|50|131.110000||
B|LBRT|20260130|11:10:47|S|50|24.230000||
B|MSFT|20260130|11:10:47|S|3|430.168500||
B|NFLX|20260130|11:10:47|S|25|83.375500||
B|PAGP|20260130|11:10:47|S|100|20.305000||
B|QFIN|20260130|11:10:47|S|20|15.690000||
B|RKLB|20260130|11:10:47|S|50|81.809100||
B|SPY|20260130|11:10:47|S|3500|691.807500||
B|ARKK|20260130|11:10:48|S|2000|75.840000||
B|EQNR|20260130|11:10:48|S|50|26.869300||
B|PHM|20260130|11:10:48|S|20|124.750000||
B|SLV|20260130|11:10:48|S|10|88.219100||
B|SPY|20260130|11:10:48|S|5|691.792100||
B|WHD|20260130|11:10:48|S|75|55.861800||
B|BPOP|20260130|11:10:49|S|8|131.800000||
B|HYMC|20260130|11:10:49|S|25|41.084800||
B|MTH|20260130|11:10:49|S|17|69.208000||
B|ORKT|20260130|11:10:49|S|600|1.563500||
B|PTON|20260130|11:10:49|S|20|5.569300||
B|SCHD|20260130|11:10:49|S|36|29.550000||
B|SOXS|20260130|11:10:49|S|1100|1.845000||
B|STM|20260130|11:10:49|S|100|28.485000||
B|ARVN|20260130|11:10:50|S|20|12.970000||
B|BMNR|20260130|11:10:50|S|36|25.485000||
B|CDE|20260130|11:10:50|S|50|21.945000||
B|CIFR|20260130|11:10:50|S|10|16.345000||
B|CRWV|20260130|11:10:50|S|10|96.770000||
B|CVX|20260130|11:10:50|S|44|173.640000||
B|KOLD|20260130|11:10:50|E|200|14.826200||
B|MU|20260130|11:10:50|S|108|439.591800||
B|NKE|20260130|11:10:50|S|100|61.675000||
B|NOK|20260130|11:10:50|S|100|6.495000||
B|RKLB|20260130|11:10:50|S|12|81.750000||
B|SEDG|20260130|11:10:50|S|54|31.520000||
B|SMCI|20260130|11:10:50|S|17|30.056700||
B|STX|20260130|11:10:50|S|2|425.279000||
B|UPS|20260130|11:10:50|S|39|105.815000||
B|ZTS|20260130|11:10:50|S|200|122.090000||
B|ZTS|20260130|11:10:50|S|500|122.080000||
B|BAC|20260130|11:10:51|S|100|53.015000||
B|COMP|20260130|11:10:51|S|20|12.289300||
B|SOUN|20260130|11:10:51|S|420|8.775000||
B|TSLQ|20260130|11:10:51|S|1000|18.590000||
B|AXGN|20260130|11:10:52|S|300|33.970000||
B|CIFR|20260130|11:10:52|S|90|16.345000||
B|ETN|20260130|11:10:52|S|20|352.146200||
B|GDXU|20260130|11:10:52|S|1|343.070000||
B|HIMS|20260130|11:10:52|S|40|28.599300||
B|MELI|20260130|11:10:52|S|5|2155.100000||
B|QBTS|20260130|11:10:52|S|64|22.040000||
B|RBLX|20260130|11:10:52|S|5|68.550000||
B|RDW|20260130|11:10:52|S|23|11.885000||
B|SLYG|20260130|11:10:52|S|13|98.548500||
B|SPYI|20260130|11:10:52|S|19|52.725000||
B|ASTS|20260130|11:10:53|S|100|113.624100||
B|CONL|20260130|11:10:53|S|5|10.615000||
B|CRCL|20260130|11:10:53|S|150|63.840000||
B|MSFT|20260130|11:10:53|S|100|430.170000||
B|ONDS|20260130|11:10:53|S|50|10.775000||
B|SNDK|20260130|11:10:53|S|100|609.640000||
B|SQQQ|20260130|11:10:53|S|5|65.202100||
B|TSLA|20260130|11:10:53|S|62|437.180000||
B|VYM|20260130|11:10:53|S|1|149.245000||
B|AAP|20260130|11:10:54|S|19|47.880000||
B|AES|20260130|11:10:54|S|20|14.655000||
B|AMD|20260130|11:10:54|S|3|241.889500||
B|CEG|20260130|11:10:54|S|3|283.890000||
B|NVDA|20260130|11:10:54|S|100|192.965000||
B|NVDX|20260130|11:10:54|S|100|18.020000||
B|SQQQ|20260130|11:10:54|S|2|65.189300||
B|TSLA|20260130|11:10:54|S|5|437.290000||
B|TTD|20260130|11:10:54|S|20|30.559300||
B|UGL|20260130|11:10:54|S|100|74.119300||
B|IONQ|20260130|11:10:55|S|50|41.290000||
B|NVDA|20260130|11:10:55|S|25|192.970000||
B|PAGP|20260130|11:10:55|S|100|20.305000||
B|RDDT|20260130|11:10:55|S|2|185.496300||
B|RKLB|20260130|11:10:55|S|100|81.732900||
B|SAP|20260130|11:10:55|S|5|202.948100||
B|SAP|20260130|11:10:55|S|5|202.950000||
B|SOFI|20260130|11:10:55|S|100|23.106300||
B|U|20260130|11:10:55|S|765|29.880000||
B|VIVS|20260130|11:10:55|S|7|3.136500||
B|WDC|20260130|11:10:55|S|1|261.080000||
B|ZG|20260130|11:10:55|S|2|62.290000||
B|ZS|20260130|11:10:55|S|40|202.276200||
B|ZSL|20260130|11:10:55|S|500|2.140000||
B|ABVX|20260130|11:10:56|S|51|111.730000||
B|CCCX|20260130|11:10:56|S|1|14.510000||
B|COPX|20260130|11:10:56|S|30|86.680000||
B|CYTK|20260130|11:10:56|S|38|63.720000||
B|HOOD|20260130|11:10:56|S|2|102.640000||
B|JPM|20260130|11:10:56|S|10|304.645000||
B|WRD|20260130|11:10:56|S|1|7.980000||
B|CNH|20260130|11:10:57|S|20|10.685000||
B|GEVO|20260130|11:10:57|S|1760|1.977500||
B|IBM|20260130|11:10:57|S|20|305.600000||
B|MIRM|20260130|11:10:57|S|10|101.847200||
B|NVDA|20260130|11:10:57|S|100|192.945000||
B|PLTR|20260130|11:10:57|S|10|148.810000||
B|TSLA|20260130|11:10:57|S|3|437.355400||
B|UNH|20260130|11:10:57|S|50|285.770000||
B|WDC|20260130|11:10:57|S|99|261.080000||
B|APP|20260130|11:10:58|S|1|510.841000||
B|APP|20260130|11:10:58|S|2|510.850000||
B|ASTS|20260130|11:10:58|S|100|113.760000||
B|ASTS|20260130|11:10:58|S|100|113.810000||
B|ASTS|20260130|11:10:58|S|740|113.760000||
B|CDE|20260130|11:10:58|S|38|21.928000||
B|GDX|20260130|11:10:58|S|50|98.755900||
B|NG|20260130|11:10:58|S|100|10.005000||
B|SB|20260130|11:10:58|S|2|5.650700||
B|SE|20260130|11:10:58|S|100|116.890000||
B|SVOL|20260130|11:10:58|S|7|17.500000||
B|ASTS|20260130|11:10:59|S|100|113.800000||
B|ASTS|20260130|11:10:59|S|396|113.960000||
B|BAFN|20260130|11:10:59|S|2|6.890000||
B|BRK/B|20260130|11:10:59|S|13|477.770000||
B|GILD|20260130|11:10:59|S|1|141.370000||
B|KWEB|20260130|11:10:59|S|97|35.579400||
B|LULU|20260130|11:10:59|S|100|174.180000||
B|MSFT|20260130|11:10:59|S|20|430.197600||
B|NU|20260130|11:10:59|S|61|18.229300||
B|PLSM|20260130|11:10:59|E|1|5.820000||
B|SOFI|20260130|11:10:59|S|200|23.118200||
B|ZSL|20260130|11:10:59|S|500|2.140000||
B|ALC|20260130|11:11:00|S|8|80.890000||
B|INTC|20260130|11:11:00|S|100|48.370000||
B|KRE|20260130|11:11:00|S|100|68.565000||
B|LAC|20260130|11:11:00|S|100|5.095000||
B|MFA|20260130|11:11:00|S|80|9.670000||
B|NUVL|20260130|11:11:00|S|20|101.940000||
B|TSLA|20260130|11:11:00|S|3|437.437700||
B|TSLA|20260130|11:11:00|S|10|437.437600||
B|TSLA|20260130|11:11:00|S|30|437.400000||
B|VXUS|20260130|11:11:00|S|1|80.065500||
B|AGNC|20260130|11:11:01|S|6000|11.520000||
B|APP|20260130|11:11:01|S|1|510.786100||
B|FATBB|20260130|11:11:01|S|30|1.700100||
B|FEED|20260130|11:11:01|S|50|4.530000||
B|IBIT|20260130|11:11:01|S|77|46.955000||
B|LAES|20260130|11:11:01|S|5|4.189800||
B|PFE|20260130|11:11:01|S|50|26.107100||
B|TSLA|20260130|11:11:01|S|20|437.450000||
B|APP|20260130|11:11:02|S|5|510.801000||
B|APP|20260130|11:11:02|S|5|510.810000||
B|ILF|20260130|11:11:02|S|1|35.899300||
B|KOLD|20260130|11:11:02|S|15|14.805000||
B|MU|20260130|11:11:02|S|1|439.390000||
B|MU|20260130|11:11:02|S|42|439.260000||
B|MU|20260130|11:11:02|S|58|439.265100||
B|PAA|20260130|11:11:02|S|100|19.085000||
B|PFE|20260130|11:11:02|S|6|26.107100||
B|QQQ|20260130|11:11:02|S|50|625.435000||
B|SUPV|20260130|11:11:02|S|50|12.345000||
B|SUPV|20260130|11:11:02|S|100|12.345000||
B|TANH|20260130|11:11:02|E|700|0.932500||
B|USB|20260130|11:11:02|S|7|55.935000||
B|VZ|20260130|11:11:02|S|144|43.475000||
B|APLD|20260130|11:11:03|S|96|35.615000||
B|ASTS|20260130|11:11:03|S|100|113.760000||
B|BE|20260130|11:11:03|S|25|153.810000||
B|CAPL|20260130|11:11:03|S|100|22.470000||
B|HBM|20260130|11:11:03|S|3|24.395000||
B|MSFT|20260130|11:11:03|S|4|430.250000||
B|MSFT|20260130|11:11:03|S|5|430.250000||
B|ONDS|20260130|11:11:03|S|250|10.775000||
B|SLV|20260130|11:11:03|S|56|88.030000||
B|SUPV|20260130|11:11:03|S|60|12.347500||
B|SUPV|20260130|11:11:03|S|300|12.347500||
B|TCPC|20260130|11:11:03|S|200|5.190000||
B|TSLA|20260130|11:11:03|S|50|437.367400||
B|ZSL|20260130|11:11:03|S|674|2.147600||
B|ASTS|20260130|11:11:04|S|100|113.770000||
B|DBC|20260130|11:11:04|S|1000|24.745000||
B|EEM|20260130|11:11:04|S|4|59.576300||
B|EWZ|20260130|11:11:04|S|49|37.575000||
B|INOD|20260130|11:11:04|S|31|57.790000||
B|MRVL|20260130|11:11:04|S|200|80.983800||
B|MSFT|20260130|11:11:04|S|75|430.220000||
B|NVDA|20260130|11:11:04|S|50|192.939100||
B|SOXX|20260130|11:11:04|S|40|354.970000||
B|SUPV|20260130|11:11:04|S|18|12.349400||
B|SUPV|20260130|11:11:04|S|180|12.349500||
B|SUPV|20260130|11:11:04|S|183|12.350000||
B|TSLA|20260130|11:11:04|S|80|437.280000||
B|V|20260130|11:11:04|S|5|323.700000||
B|BHP|20260130|11:11:05|S|200|69.465000||
B|CRWV|20260130|11:11:05|S|3|96.770000||
B|FCX|20260130|11:11:05|S|34|60.284000||
B|IRE|20260130|11:11:05|S|100|11.280000||
B|NVDA|20260130|11:11:05|S|100|192.940000||
B|SUPV|20260130|11:11:05|S|100|12.359300||
B|U|20260130|11:11:05|S|10|29.925000||
B|VIAV|20260130|11:11:05|S|100|24.340000||
B|IREN|20260130|11:11:06|S|225|55.335000||
B|NVDA|20260130|11:11:06|S|2|192.935000||
B|PMT|20260130|11:11:06|E|200|12.125000||
B|QCML|20260130|11:11:06|S|100|16.710000||
B|Z|20260130|11:11:06|S|100|63.018400||
B|GXAI|20260130|11:11:07|S|15|1.479900||
B|META|20260130|11:11:07|S|1|718.510000||
B|MSFT|20260130|11:11:07|S|3|430.205000||
B|OPEN|20260130|11:11:07|S|1|5.360000||
B|QS|20260130|11:11:07|S|25|9.270700||
B|TQQQ|20260130|11:11:07|S|2|54.980000||
B|TSLA|20260130|11:11:07|S|50|437.320000||
B|TSLA|20260130|11:11:07|S|50|437.322300||
B|GGAL|20260130|11:11:08|S|1|55.150000||
B|HIMS|20260130|11:11:08|S|19|28.590900||
B|META|20260130|11:11:08|S|1|718.700000||
B|META|20260130|11:11:08|S|1|718.700000||
B|PLTR|20260130|11:11:08|S|2|148.840000||
B|Q|20260130|11:11:08|S|10|97.770000||
B|SUPV|20260130|11:11:08|S|93|12.375000||
B|ZS|20260130|11:11:08|S|40|202.185000||
B|ENVX|20260130|11:11:09|S|116|6.935000||
B|GRAL|20260130|11:11:09|S|20|99.990000||
B|IREN|20260130|11:11:09|S|20|55.370000||
B|PANW|20260130|11:11:09|S|2|177.450000||
B|SAP|20260130|11:11:09|S|10|202.967600||
B|U|20260130|11:11:09|S|50|29.920000||
B|UEC|20260130|11:11:09|E|6|17.925900||
B|USAR|20260130|11:11:09|S|250|22.937200||
B|VRT|20260130|11:11:09|S|100|191.075000||
B|ZS|20260130|11:11:09|S|7|202.323000||
B|AMD|20260130|11:11:10|S|100|242.085800||
B|DAL|20260130|11:11:10|S|30|65.810000||
B|LEN/B|20260130|11:11:10|S|42|101.960000||
B|MSFT|20260130|11:11:10|E|10|430.254800||
B|NVDA|20260130|11:11:10|S|100|192.949300||
B|NVDA|20260130|11:11:10|S|200|192.940600||
B|RKT|20260130|11:11:10|S|100|17.439300||
B|SDOG|20260130|11:11:10|S|92|63.460000||
B|TSLA|20260130|11:11:10|S|2|437.330000||
B|ZS|20260130|11:11:10|S|40|202.185000||
B|MYO|20260130|11:11:11|S|10|0.842200||
B|NVDA|20260130|11:11:11|S|100|192.947900||
B|PYPL|20260130|11:11:11|S|5|52.395000||
B|SLV|20260130|11:11:11|S|30|88.000100||
B|YUM|20260130|11:11:11|S|1|155.310000||
B|ZIM|20260130|11:11:11|S|100|22.500000||
B|CRCA|20260130|11:11:12|S|800|2.465000||
B|CRCL|20260130|11:11:12|S|100|63.775000||
B|CRMX|20260130|11:11:12|S|100|18.155000||
B|GLOB|20260130|11:11:12|S|2|66.260000||
B|IAG|20260130|11:11:12|S|100|19.099300||
B|NIO|20260130|11:11:12|S|25|4.780000||
B|NVAX|20260130|11:11:12|S|500|8.815000||
B|NVDA|20260130|11:11:12|S|5|192.949300||
B|ORKT|20260130|11:11:12|S|700|1.580000||
B|TSLA|20260130|11:11:12|S|74|437.128000||
B|ZS|20260130|11:11:12|S|3|202.322000||
B|BE|20260130|11:11:13|S|5|153.820000||
B|BILI|20260130|11:11:13|S|57|34.190000||
B|BMNR|20260130|11:11:13|S|47|25.498000||
B|EVEX|20260130|11:11:13|S|200|3.935000||
B|LAES|20260130|11:11:13|S|100|4.189800||
B|NVDA|20260130|11:11:13|S|50|192.950000||
B|NVDA|20260130|11:11:13|S|100|192.955000||
B|V|20260130|11:11:13|S|2|323.695000||
B|AGQ|20260130|11:11:14|S|10|267.350000||
B|BBD|20260130|11:11:14|S|1800|4.105000||
B|CLSK|20260130|11:11:14|S|200|12.225000||
B|EVEX|20260130|11:11:14|S|6|3.935000||
B|GLDM|20260130|11:11:14|S|106|99.419300||
B|HIMS|20260130|11:11:14|S|70|28.589300||
B|JCPB|20260130|11:11:14|S|103|47.525000||
B|SLV|20260130|11:11:14|S|1|88.005000||
B|SOXL|20260130|11:11:14|S|20|66.769100||
B|TSLA|20260130|11:11:14|S|128|436.991200||
B|Z|20260130|11:11:14|S|10|63.097000||
B|Z|20260130|11:11:14|S|10|63.100000||
B|APGE|20260130|11:11:15|S|20|63.500000||
B|APP|20260130|11:11:15|S|10|511.471000||
B|APP|20260130|11:11:15|S|10|511.480000||
B|ASTS|20260130|11:11:15|S|6|113.860000||
B|ENGN|20260130|11:11:15|S|400|9.820000||
B|MSTR|20260130|11:11:15|S|1|143.295000||
B|SBET|20260130|11:11:15|S|120|8.939300||
B|ASTS|20260130|11:11:16|S|10|113.860000||
B|ASTS|20260130|11:11:16|S|84|113.990000||
B|FEED|20260130|11:11:16|S|300|4.539800||
B|ICOP|20260130|11:11:16|S|5|52.390000||
B|MSFT|20260130|11:11:16|S|5|430.260000||
B|PBR|20260130|11:11:16|S|1|15.385000||
B|QQQ|20260130|11:11:16|S|1000|625.530000||
B|RDW|20260130|11:11:16|S|110|11.887400||
B|RR|20260130|11:11:16|S|50|3.545000||
B|U|20260130|11:11:16|S|18|29.810000||
B|USAR|20260130|11:11:16|S|100|22.940000||
B|APLD|20260130|11:11:17|S|94|35.610000||
B|APLD|20260130|11:11:17|S|400|35.610000||
B|ASTS|20260130|11:11:17|S|14|114.065000||
B|LEU|20260130|11:11:17|S|1|293.204300||
B|MCHP|20260130|11:11:17|S|15|77.138800||
B|NVDA|20260130|11:11:17|S|100|193.005000||
B|SBSW|20260130|11:11:17|S|30|18.025000||
B|SNA|20260130|11:11:17|S|1|363.890000||
B|UGL|20260130|11:11:17|S|3|74.055900||
B|ZS|20260130|11:11:17|S|6|202.257900||
B|ZSL|20260130|11:11:17|S|2500|2.150000||
B|AGQ|20260130|11:11:18|S|8|267.770000||
B|CRWV|20260130|11:11:18|S|18|96.740000||
B|GPN|20260130|11:11:18|S|26|70.390000||
B|NVO|20260130|11:11:18|S|2|58.931000||
B|PSKY|20260130|11:11:18|S|100|11.150000||
B|SPY|20260130|11:11:18|S|800|691.910000||
B|T|20260130|11:11:18|S|5|25.790000||
B|TSLA|20260130|11:11:18|S|100|437.050500||
B|VT|20260130|11:11:18|S|1|145.748000||
B|ZTS|20260130|11:11:18|S|400|122.160000||
B|BBD|20260130|11:11:19|S|2000|4.105800||
B|CPNG|20260130|11:11:19|S|100|20.135000||
B|CRSP|20260130|11:11:19|S|1|50.989100||
B|SHOP|20260130|11:11:19|S|15|135.863200||
B|TMQ|20260130|11:11:19|E|2|5.430000||
B|WPM|20260130|11:11:19|S|1|138.880000||
B|DECK|20260130|11:11:20|S|113|114.550000||
B|PLUG|20260130|11:11:20|S|400|2.210000||
B|SID|20260130|11:11:20|S|100|1.980000||
B|XLF|20260130|11:11:20|S|3|53.245000||
B|XPEV|20260130|11:11:20|S|55|18.105000||
B|CNA|20260130|11:11:21|S|20|47.500000||
B|META|20260130|11:11:21|S|42|718.700000||
B|RGTI|20260130|11:11:21|S|2|18.885000||
B|SLV|20260130|11:11:21|S|2|88.030000||
B|USAR|20260130|11:11:21|S|100|22.960000||
B|ZSL|20260130|11:11:21|S|945|2.150000||
B|AGI|20260130|11:11:22|S|53|37.960000||
B|ONDS|20260130|11:11:22|S|20|10.778000||
B|PLTR|20260130|11:11:22|S|35|148.948600||
B|PLTR|20260130|11:11:22|S|35|148.950000||
B|THM|20260130|11:11:22|S|200|2.760000||
B|TSLA|20260130|11:11:22|S|15|437.063000||
B|XLF|20260130|11:11:22|S|11|53.249300||
B|XLP|20260130|11:11:22|S|60|82.585000||
B|IBIT|20260130|11:11:23|S|1|46.985000||
B|JPM|20260130|11:11:23|S|80|304.705000||
B|SMR|20260130|11:11:23|S|1|18.200000||
B|SMR|20260130|11:11:23|S|1|18.200000||
B|SMR|20260130|11:11:23|S|1|18.200000||
B|SMR|20260130|11:11:23|S|1|18.200000||
B|SMR|20260130|11:11:23|S|1|18.200000||
B|SMR|20260130|11:11:23|S|1|18.200000||
B|SMR|20260130|11:11:23|S|1|18.200000||
B|SMR|20260130|11:11:23|S|1|18.210000||
B|SMR|20260130|11:11:23|S|1|18.210000||
B|SMR|20260130|11:11:23|S|1|18.210000||
B|SMR|20260130|11:11:23|S|1|18.210000||
B|SMR|20260130|11:11:23|S|1|18.210000||
B|SMR|20260130|11:11:23|S|2|18.200000||
B|SMR|20260130|11:11:23|S|2|18.200000||
B|SMR|20260130|11:11:23|S|3|18.200000||
B|SMR|20260130|11:11:23|S|5|18.200000||
B|SMR|20260130|11:11:23|S|5|18.200000||
B|SMR|20260130|11:11:23|S|8|18.210000||
B|SMR|20260130|11:11:23|S|10|18.200000||
B|SMR|20260130|11:11:23|S|10|18.210000||
B|SMR|20260130|11:11:23|S|20|18.200000||
B|SMR|20260130|11:11:23|S|20|18.200000||
B|SMR|20260130|11:11:23|S|30|18.200000||
B|SMR|20260130|11:11:23|S|30|18.200000||
B|SMR|20260130|11:11:23|S|50|18.200000||
B|SMR|20260130|11:11:23|S|50|18.210000||
B|SMR|20260130|11:11:23|S|56|18.200000||
B|SMR|20260130|11:11:23|S|70|18.200000||
B|SMUP|20260130|11:11:23|S|40|1.400000||
B|USAR|20260130|11:11:23|S|250|22.960000||
B|ZS|20260130|11:11:23|S|3|202.320900||
B|AEM|20260130|11:11:24|S|25|199.520000||
B|AGQ|20260130|11:11:24|S|10|267.140000||
B|ASTS|20260130|11:11:24|S|100|114.170000||
B|ASTS|20260130|11:11:24|S|100|114.190000||
B|AXP|20260130|11:11:24|S|3|345.200000||
B|ENVX|20260130|11:11:24|S|20|6.945000||
B|GRAB|20260130|11:11:24|S|200|4.375000||
B|MSFT|20260130|11:11:24|S|3|430.390000||
B|SMR|20260130|11:11:24|S|1|18.190000||
B|SMR|20260130|11:11:24|S|1|18.190000||
B|SMR|20260130|11:11:24|S|2|18.190000||
B|STNE|20260130|11:11:24|S|8|16.285000||
B|TQQQ|20260130|11:11:24|S|100|55.000000||
B|WHR|20260130|11:11:24|S|20|75.920000||
B|GEV|20260130|11:11:25|S|10|730.640000||
B|MGRC|20260130|11:11:25|S|50|110.050000||
B|SOFI|20260130|11:11:25|S|2|23.179200||
B|SOFI|20260130|11:11:25|S|25|23.175000||
B|TSLA|20260130|11:11:25|S|1|437.030000||
B|TSLA|20260130|11:11:25|S|1|437.032400||
B|AMD|20260130|11:11:26|S|35|241.940000||
B|PLUG|20260130|11:11:26|S|50|2.210000||
B|QBTS|20260130|11:11:26|S|47|22.030000||
B|SKE|20260130|11:11:26|S|9|30.198300||
B|VZ|20260130|11:11:26|S|114|43.470700||
B|AGQ|20260130|11:11:27|S|30|266.425000||
B|CRCG|20260130|11:11:27|S|3|1.595000||
B|IREN|20260130|11:11:27|S|10|55.380000||
B|MSFT|20260130|11:11:27|S|1|430.256000||
B|NCLH|20260130|11:11:27|S|250|21.779300||
B|NG|20260130|11:11:27|S|50|9.960000||
B|NVDA|20260130|11:11:27|S|100|192.935000||
B|PLTR|20260130|11:11:27|S|1|148.920000||
B|PYPL|20260130|11:11:27|S|30|52.397200||
B|SBAC|20260130|11:11:27|S|1|185.260000||
B|SLV|20260130|11:11:27|E|20|87.817000||
B|SNDK|20260130|11:11:28|S|5|610.509000||
B|SOFI|20260130|11:11:28|S|1|23.155000||
B|VIVS|20260130|11:11:28|S|100|3.035000||
B|VXUS|20260130|11:11:28|S|6|80.065000||
B|XLE|20260130|11:11:28|S|300|50.580000||
B|CNI|20260130|11:11:29|S|100|97.390000||
B|DUST|20260130|11:11:29|S|100|5.370000||
B|FNV|20260130|11:11:29|S|32|243.360000||
B|IEP|20260130|11:11:29|S|28|7.740000||
B|IONQ|20260130|11:11:29|S|100|41.283700||
B|NVO|20260130|11:11:29|S|30|59.003500||
B|GLD|20260130|11:11:30|S|11|461.550000||
B|MP|20260130|11:11:30|E|1|59.988500||
B|ORCL|20260130|11:11:30|S|1|166.970000||
B|PLTR|20260130|11:11:30|S|1|148.994500||
B|SOXL|20260130|11:11:30|S|30|66.889100||
B|SOXL|20260130|11:11:30|S|70|66.889100||
B|TSLA|20260130|11:11:30|S|20|437.165400||
B|TSLA|20260130|11:11:30|S|40|437.113900||
B|INTC|20260130|11:11:31|S|100|48.465000||
B|MSTU|20260130|11:11:31|S|1416|6.949500||
B|OCG|20260130|11:11:31|S|150|1.740000||
B|PAGS|20260130|11:11:31|S|1|11.330700||
B|SNDK|20260130|11:11:31|S|3|611.601000||
B|T|20260130|11:11:31|S|90|25.787400||
B|VIVS|20260130|11:11:31|S|100|3.055000||
B|VNQ|20260130|11:11:31|S|100|90.075000||
B|WELL|20260130|11:11:31|S|100|186.670000||
B|ZIM|20260130|11:11:31|S|150|22.495000||
B|ZIM|20260130|11:11:31|S|200|22.480000||
B|ZIM|20260130|11:11:31|S|300|22.470000||
B|ZS|20260130|11:11:31|S|40|202.185000||
B|AGNC|20260130|11:11:32|S|38|11.535000||
B|AXP|20260130|11:11:32|S|1|345.200000||
B|FBYD|20260130|11:11:32|S|5|6.100000||
B|PANW|20260130|11:11:32|S|1|177.460000||
B|RKLB|20260130|11:11:32|S|200|82.097300||
B|AGI|20260130|11:11:33|S|53|37.965000||
B|BA|20260130|11:11:33|S|1|231.370000||
B|CPNG|20260130|11:11:33|S|100|20.140700||
B|CPNG|20260130|11:11:33|S|100|20.160700||
B|MSTR|20260130|11:11:33|S|80|143.495000||
B|SAP|20260130|11:11:33|S|1|202.988300||
B|SAP|20260130|11:11:33|S|1|202.990000||
B|SNDK|20260130|11:11:33|S|90|611.360000||
B|TSLA|20260130|11:11:33|S|10|437.127300||
B|U|20260130|11:11:33|S|100|29.960000||
B|AAPL|20260130|11:11:34|S|7|256.115000||
B|CDE|20260130|11:11:34|S|19|21.899300||
B|MSFT|20260130|11:11:34|S|2|430.280000||
B|PLUG|20260130|11:11:34|S|60|2.200000||
B|AAPL|20260130|11:11:35|S|300|256.110000||
B|AXP|20260130|11:11:35|S|6|345.220000||
B|IBIT|20260130|11:11:35|S|10|47.005000||
B|MSFT|20260130|11:11:35|S|1|430.241500||
B|TSLA|20260130|11:11:35|S|100|436.960000||
B|TTD|20260130|11:11:35|S|10|30.569300||
B|U|20260130|11:11:35|S|500|29.978600||
B|VIVS|20260130|11:11:35|S|100|3.080000||
B|ZSL|20260130|11:11:35|S|50|2.147100||
B|AGNC|20260130|11:11:36|S|307|11.535000||
B|AMZN|20260130|11:11:36|S|5|241.460900||
B|DOC|20260130|11:11:36|S|17|17.035000||
B|HUT|20260130|11:11:36|S|44|57.420000||
B|IVV|20260130|11:11:36|S|40|694.979100||
B|MSTR|20260130|11:11:36|S|5|143.510000||
B|NVDA|20260130|11:11:36|S|100|192.960000||
B|ONDS|20260130|11:11:36|S|50|10.775000||
B|TSLA|20260130|11:11:36|S|25|436.720000||
B|TSLA|20260130|11:11:36|S|25|436.724100||
B|CCJ|20260130|11:11:37|S|16|125.530000||
B|INTC|20260130|11:11:37|S|500|48.480000||
B|MSFT|20260130|11:11:37|S|3|430.278300||
B|NVDA|20260130|11:11:37|S|100|192.945000||
B|PAA|20260130|11:11:37|S|100|19.095000||
B|PAA|20260130|11:11:37|S|100|19.095000||
B|SBUX|20260130|11:11:37|S|100|91.290300||
B|STM|20260130|11:11:37|S|100|28.495000||
B|VERO|20260130|11:11:37|S|400|1.230000||
B|JD|20260130|11:11:38|S|170|28.615000||
B|LAES|20260130|11:11:38|S|3|4.180000||
B|LAES|20260130|11:11:38|S|10|4.180000||
B|MELI|20260130|11:11:38|S|25|2154.490000||
B|MU|20260130|11:11:38|S|56|440.320000||
B|NIO|20260130|11:11:38|S|4200|4.785000||
B|NIO|20260130|11:11:38|S|20600|4.785000||
B|ORKT|20260130|11:11:38|S|25|1.555000||
B|QQQ|20260130|11:11:38|S|100|625.477000||
B|QQQ|20260130|11:11:38|S|100|625.489300||
B|VXUS|20260130|11:11:38|S|31|80.069300||
B|EWZ|20260130|11:11:39|S|4|37.585000||
B|NVDA|20260130|11:11:39|S|200|192.925000||
B|NVDA|20260130|11:11:39|S|200|192.950000||
B|NVDA|20260130|11:11:39|S|800|192.940000||
B|PLTR|20260130|11:11:39|S|10|148.968800||
B|SERV|20260130|11:11:39|S|2|10.710000||
B|TEVA|20260130|11:11:39|S|100|33.495000||
B|TEVA|20260130|11:11:39|S|100|33.499300||
B|TMF|20260130|11:11:39|S|100|37.085000||
B|TQQQ|20260130|11:11:39|S|30|54.975000||
B|TTWO|20260130|11:11:39|S|32|215.380000||
B|VXUS|20260130|11:11:39|S|18|80.066300||
B|WMT|20260130|11:11:39|S|25|117.907300||
B|BMNR|20260130|11:11:40|S|20|25.510000||
B|GDX|20260130|11:11:40|S|100|98.689100||
B|NVDA|20260130|11:11:40|S|100|192.947700||
B|ONDS|20260130|11:11:40|S|23|10.775000||
B|ORKT|20260130|11:11:40|S|10|1.555000||
B|PLTR|20260130|11:11:40|S|100|149.018500||
B|SLV|20260130|11:11:40|S|2000|87.800000||
B|SOFI|20260130|11:11:40|S|150|23.155000||
B|USAR|20260130|11:11:40|S|500|22.987300||
B|BIRK|20260130|11:11:41|S|10|38.140000||
B|CRL|20260130|11:11:41|S|47|210.210000||
B|EXK|20260130|11:11:41|S|50|11.825000||
B|KOLD|20260130|11:11:41|E|5|14.849000||
B|NVDA|20260130|11:11:41|S|300|192.955000||
B|RGTI|20260130|11:11:41|S|4|18.865000||
B|VUG|20260130|11:11:41|S|1|482.920000||
B|AGQ|20260130|11:11:42|S|100|266.001000||
B|CHA|20260130|11:11:42|S|20|11.980000||
B|CIFU|20260130|11:11:42|S|50|24.520000||
B|MIST|20260130|11:11:42|S|912|1.880000||
B|MSFT|20260130|11:11:42|S|9|430.260000||
B|MSTR|20260130|11:11:42|S|1|143.530000||
B|NUE|20260130|11:11:42|S|1|177.900000||
B|PTON|20260130|11:11:42|S|20|5.575000||
B|TNA|20260130|11:11:42|S|498|52.537400||
B|TSLA|20260130|11:11:42|S|20|436.710000||
B|AA|20260130|11:11:43|S|25|57.410000||
B|ARCC|20260130|11:11:43|S|20|19.959300||
B|BND|20260130|11:11:43|S|2|74.250000||
B|ERO|20260130|11:11:43|S|2|34.970000||
B|HIMS|20260130|11:11:43|S|100|28.595000||
B|MSTR|20260130|11:11:43|S|38|143.530000||
B|MU|20260130|11:11:43|S|20|440.320000||
B|NVDA|20260130|11:11:43|S|100|192.949000||
B|NVDA|20260130|11:11:43|S|200|192.926800||
B|PAAS|20260130|11:11:43|S|20|57.990000||
B|SHY|20260130|11:11:43|S|150|82.985000||
B|TMF|20260130|11:11:43|S|1|37.085000||
B|TMF|20260130|11:11:43|S|11|37.080000||
B|TSLA|20260130|11:11:43|S|6|436.610000||
B|TSLA|20260130|11:11:43|S|400|436.600000||
B|DHR|20260130|11:11:44|S|9|219.870000||
B|FATBB|20260130|11:11:44|S|100|1.700000||
B|GDX|20260130|11:11:44|S|100|98.659300||
B|NVDA|20260130|11:11:44|S|2|192.929000||
B|PLUG|20260130|11:11:44|S|19068|2.208000||
B|PYPL|20260130|11:11:44|S|1|52.398000||
B|SLV|20260130|11:11:44|S|160|87.730100||
B|TSLA|20260130|11:11:44|S|1|436.522600||
B|TSLA|20260130|11:11:44|S|1|436.552600||
B|TSLA|20260130|11:11:44|S|2|436.550000||
B|TSLA|20260130|11:11:44|S|3|436.550000||
B|Z|20260130|11:11:44|S|100|63.082300||
B|EAT|20260130|11:11:45|S|31|154.049000||
B|EAT|20260130|11:11:45|S|100|154.060000||
B|IBIT|20260130|11:11:45|S|300|46.995000||
B|MRAM|20260130|11:11:45|S|20|14.130000||
B|MSFT|20260130|11:11:45|S|40|430.250000||
B|ONDS|20260130|11:11:45|S|2|10.775000||
B|SW|20260130|11:11:45|S|50|41.630000||
B|TSLA|20260130|11:11:45|S|2|436.500000||
B|TSLA|20260130|11:11:45|S|2|436.502300||
B|TTD|20260130|11:11:45|S|100|30.557900||
B|VZ|20260130|11:11:45|S|100|43.475000||
B|MDB|20260130|11:11:46|S|9|379.340000||
B|NVDA|20260130|11:11:46|S|100|192.875000||
B|SOXL|20260130|11:11:46|S|10|66.849100||
B|VOO|20260130|11:11:46|S|10|636.249100||
B|WDC|20260130|11:11:46|S|10|261.060000||
B|WDC|20260130|11:11:46|S|10|261.069000||
B|AEM|20260130|11:11:47|S|50|199.480000||
B|AEM|20260130|11:11:47|S|100|199.460000||
B|APLD|20260130|11:11:47|S|130|35.648800||
B|HBM|20260130|11:11:47|S|10|24.405000||
B|IVE|20260130|11:11:47|S|1|216.285000||
B|LMT|20260130|11:11:47|S|80|632.270000||
B|MUU|20260130|11:11:47|S|1|228.480000||
B|NVDA|20260130|11:11:47|S|400|192.912500||
B|STX|20260130|11:11:47|S|40|426.310000||
B|TSLL|20260130|11:11:47|S|50|17.585000||
B|V|20260130|11:11:47|S|1|323.740000||
B|ZS|20260130|11:11:47|S|40|202.260000||
B|ZTS|20260130|11:11:47|S|8|122.113000||
B|AGI|20260130|11:11:48|S|53|37.961000||
B|AGQ|20260130|11:11:48|S|1|265.530000||
B|CNR|20260130|11:11:48|S|10|95.460000||
B|CNR|20260130|11:11:48|S|10|95.460000||
B|IBIT|20260130|11:11:48|S|27|47.000000||
B|ILF|20260130|11:11:48|S|1|35.905000||
B|NU|20260130|11:11:48|S|50|18.219300||
B|QUBT|20260130|11:11:48|S|1|9.785000||
B|SOXL|20260130|11:11:48|S|100|66.879100||
B|AVGO|20260130|11:11:49|S|10|334.910000||
B|CISS|20260130|11:11:49|S|100|2.040000||
B|JD|20260130|11:11:49|S|100|28.619300||
B|JKS|20260130|11:11:49|S|300|25.225000||
B|NWL|20260130|11:11:49|S|100|4.225000||
B|QBTS|20260130|11:11:49|S|45|22.018000||
B|QQQ|20260130|11:11:49|S|20|625.529100||
B|SPY|20260130|11:11:49|S|10|691.855000||
B|TQQQ|20260130|11:11:49|S|378|54.987300||
B|VZ|20260130|11:11:49|S|25|43.475000||
B|APP|20260130|11:11:50|S|2|509.690000||
B|HL|20260130|11:11:50|S|200|23.937900||
B|LBRDK|20260130|11:11:50|S|20|48.880000||
B|MSFT|20260130|11:11:50|S|6|430.458300||
B|USAR|20260130|11:11:50|S|22|22.990000||
B|VNRX|20260130|11:11:50|S|30|0.293600||
B|WU|20260130|11:11:50|S|5|9.235000||
B|ZSL|20260130|11:11:50|S|133|2.150000||
B|ZSL|20260130|11:11:50|S|4000|2.150000||
B|AES|20260130|11:11:51|S|20|14.655000||
B|APGE|20260130|11:11:51|S|20|63.870000||
B|NEE|20260130|11:11:51|S|2|87.095000||
B|SOFI|20260130|11:11:51|S|10|23.159200||
B|CLX|20260130|11:11:52|S|6|111.890000||
B|DOCU|20260130|11:11:52|S|100|52.710000||
B|KRMN|20260130|11:11:52|S|23|106.440000||
B|ORCL|20260130|11:11:52|S|1|167.050000||
B|PLTR|20260130|11:11:52|S|3|149.078800||
B|U|20260130|11:11:52|S|300|30.010000||
B|YSS|20260130|11:11:52|S|78|34.175000||
B|AGQ|20260130|11:11:53|S|3|266.140000||
B|AGQ|20260130|11:11:53|S|10|266.080000||
B|EGO|20260130|11:11:53|S|45|44.540000||
B|GDX|20260130|11:11:53|S|11|98.609300||
B|IRON|20260130|11:11:53|S|2|76.915600||
B|META|20260130|11:11:53|S|19|719.310000||
B|NVDA|20260130|11:11:53|S|78|192.955000||
B|SLV|20260130|11:11:53|E|1378|87.804700||
B|XLE|20260130|11:11:53|S|50|50.600000||
B|GDX|20260130|11:11:54|S|29|98.619100||
B|GDX|20260130|11:11:54|S|58|98.609300||
B|GEV|20260130|11:11:54|S|10|729.650000||
B|MSFT|20260130|11:11:54|S|30|430.530000||
B|NBIS|20260130|11:11:54|S|1|88.070000||
B|NET|20260130|11:11:54|S|75|178.850000||
B|ONDS|20260130|11:11:54|S|1000|10.775000||
B|QQQ|20260130|11:11:54|S|30|625.680000||
B|SPYM|20260130|11:11:54|S|5|81.409300||
B|ZTS|20260130|11:11:54|S|100|122.162500||
B|ZTS|20260130|11:11:54|S|100|122.162500||
B|ACGL|20260130|11:11:55|S|101|95.683500||
B|BLSH|20260130|11:11:55|S|1|31.148500||
B|META|20260130|11:11:55|S|81|719.500000||
B|NVDA|20260130|11:11:55|S|400|192.945000||
B|SMR|20260130|11:11:55|S|1|18.180000||
B|SMR|20260130|11:11:55|S|4|18.180000||
B|SMR|20260130|11:11:55|S|10|18.180000||
B|SMR|20260130|11:11:55|S|45|18.180000||
B|UNH|20260130|11:11:55|S|5|285.915000||
B|GDXD|20260130|11:11:56|S|100|4.980000||
B|INTC|20260130|11:11:56|S|100|48.480000||
B|NVDA|20260130|11:11:56|S|10|192.941700||
B|QUBT|20260130|11:11:56|S|5|9.770000||
B|RF|20260130|11:11:56|S|100|28.395000||
B|TRU|20260130|11:11:56|S|500|79.090000||
B|ZS|20260130|11:11:56|S|40|202.420000||
B|GME|20260130|11:11:57|S|33|23.589100||
B|GS|20260130|11:11:57|S|50|933.890000||
B|META|20260130|11:11:57|S|1|719.425400||
B|META|20260130|11:11:57|S|2|719.420000||
B|META|20260130|11:11:57|S|46|719.490000||
B|SILJ|20260130|11:11:57|S|35|33.975000||
B|SLV|20260130|11:11:57|E|7|87.830000||
B|SMR|20260130|11:11:57|S|1|18.170000||
B|SMR|20260130|11:11:57|S|1|18.170000||
B|SMR|20260130|11:11:57|S|1|18.170000||
B|SMR|20260130|11:11:57|S|20|18.170000||
B|SMR|20260130|11:11:57|S|25|18.170000||
B|SMR|20260130|11:11:57|S|80|18.170000||
B|SOFI|20260130|11:11:57|S|150|23.175000||
B|SPOT|20260130|11:11:57|S|20|501.770000||
B|U|20260130|11:11:57|S|100|30.090000||
B|BUD|20260130|11:11:58|S|94|71.380600||
B|CAT|20260130|11:11:58|S|2|659.220000||
B|FCX|20260130|11:11:58|S|7|60.420000||
B|FEED|20260130|11:11:58|S|11|4.750000||
B|IWM|20260130|11:11:58|S|50|259.540000||
B|KYIV|20260130|11:11:58|S|2|11.199200||
B|RKLB|20260130|11:11:58|S|1|81.950000||
B|TSLA|20260130|11:11:58|S|2|436.417300||
B|ABT|20260130|11:11:59|S|3|106.840000||
B|IREN|20260130|11:11:59|S|10|55.415100||
B|MSFT|20260130|11:11:59|S|120|430.390000||
B|NVDA|20260130|11:11:59|S|100|192.905000||
B|NVDA|20260130|11:11:59|S|500|192.909500||
B|PAA|20260130|11:11:59|S|200|19.085000||
B|RDW|20260130|11:11:59|S|90|11.875000||
B|SCHD|20260130|11:11:59|S|2|29.556900||
B|SOXL|20260130|11:11:59|S|300|66.870000||
B|TTWO|20260130|11:11:59|S|50|215.070000||
B|USAR|20260130|11:11:59|S|100|22.965000||
B|ADBE|20260130|11:12:00|S|2|293.140000||
B|CERS|20260130|11:12:00|S|25|2.265000||
B|MSFT|20260130|11:12:00|S|35|430.380000||
B|NKE|20260130|11:12:00|S|18|61.705000||
B|PLTR|20260130|11:12:00|S|280|149.061100||
B|RGTI|20260130|11:12:00|S|1|18.845000||
B|SOFI|20260130|11:12:00|S|5|23.175000||
B|STWD|20260130|11:12:00|S|140|17.785000||
B|TSLA|20260130|11:12:00|S|100|436.494100||
B|ASTS|20260130|11:12:01|S|3|114.021700||
B|BLSH|20260130|11:12:01|S|20|31.148500||
B|CPER|20260130|11:12:01|S|300|36.749300||
B|GOOGL|20260130|11:12:01|S|500|338.138200||
B|IREN|20260130|11:12:01|S|100|55.405000||
B|LAES|20260130|11:12:01|S|1|4.179800||
B|ONON|20260130|11:12:01|S|20|45.030000||
B|PLTR|20260130|11:12:01|S|100|149.078800||
B|PONY|20260130|11:12:01|S|457|13.929300||
B|Q|20260130|11:12:01|S|20|97.857900||
B|Q|20260130|11:12:01|S|20|97.857900||
B|SLV|20260130|11:12:01|S|17|87.760000||
B|SMR|20260130|11:12:01|S|1|18.169700||
B|TSLA|20260130|11:12:01|S|200|436.420000||
B|UNG|20260130|11:12:01|S|270|16.345000||
B|WMT|20260130|11:12:01|S|100|117.922100||
B|XLF|20260130|11:12:01|S|4|53.245000||
B|XLF|20260130|11:12:01|S|25|53.249300||
B|INTC|20260130|11:12:02|S|100|48.475000||
B|JDST|20260130|11:12:02|S|3|1.873500||
B|Q|20260130|11:12:02|S|20|97.857900||
B|SOFI|20260130|11:12:02|S|50|23.165000||
B|SPY|20260130|11:12:02|S|5|691.802000||
B|TGT|20260130|11:12:02|S|25|104.550000||
B|TTD|20260130|11:12:02|S|15|30.599300||
B|VSTM|20260130|11:12:02|S|20|6.129100||
B|BIDU|20260130|11:12:03|S|18|155.845000||
B|RZLV|20260130|11:12:03|S|100|2.670000||
B|SMR|20260130|11:12:03|S|1|18.160000||
B|SOFI|20260130|11:12:03|S|700|23.165000||
B|SPYG|20260130|11:12:03|S|63|107.735500||
B|TSLL|20260130|11:12:03|S|30|17.570700||
B|UA|20260130|11:12:03|S|25|6.015000||
B|XLU|20260130|11:12:03|S|29|42.995000||
B|HMY|20260130|11:12:04|S|45|22.325000||
B|KVUE|20260130|11:12:04|S|8|17.235000||
B|SNY|20260130|11:12:04|S|100|47.115000||
B|SPY|20260130|11:12:04|S|5|691.792100||
B|TSLA|20260130|11:12:04|S|7|436.478500||
B|VSEC|20260130|11:12:04|S|20|220.055000||
B|AAPL|20260130|11:12:05|S|10|255.690000||
B|AXON|20260130|11:12:05|S|3|495.640000||
B|BOAT|20260130|11:12:05|S|588|35.846000||
B|CPER|20260130|11:12:05|S|100|36.749300||
B|EVTL|20260130|11:12:05|S|20|4.859300||
B|FAT|20260130|11:12:05|S|1000|0.326250||
B|FRMI|20260130|11:12:05|S|100|9.025000||
B|IONQ|20260130|11:12:05|S|10|41.198800||
B|MSFT|20260130|11:12:05|S|5|430.318600||
B|OS|20260130|11:12:05|S|47|23.655000||
B|POOL|20260130|11:12:05|S|20|251.681000||
B|POOL|20260130|11:12:05|S|80|251.690000||
B|RKT|20260130|11:12:05|S|20|17.499300||
B|TEVA|20260130|11:12:05|S|48|33.488000||
B|WMT|20260130|11:12:05|S|100|117.922100||
B|Z|20260130|11:12:05|S|100|62.916600||
B|AGQ|20260130|11:12:06|S|6|266.030000||
B|BABA|20260130|11:12:06|S|1|172.345000||
B|BMNR|20260130|11:12:06|S|50|25.495000||
B|COIN|20260130|11:12:06|S|1|196.190000||
B|MSFT|20260130|11:12:06|E|8|430.309000||
B|PMN|20260130|11:12:06|S|97|13.070000||
B|SHW|20260130|11:12:06|S|1|353.970000||
B|STRC|20260130|11:12:06|S|700|98.950000||
B|TT|20260130|11:12:06|S|20|418.600000||
B|UNH|20260130|11:12:06|S|80|285.940000||
B|VZ|20260130|11:12:06|S|100|43.430700||
B|BIDU|20260130|11:12:07|S|5|155.810000||
B|BTE|20260130|11:12:07|S|100|3.495000||
B|EEM|20260130|11:12:07|S|5|59.575000||
B|MSFT|20260130|11:12:07|S|10|430.370000||
B|PMN|20260130|11:12:07|S|100|13.120000||
B|PMN|20260130|11:12:07|S|100|13.240000||
B|TSLA|20260130|11:12:07|S|24|436.650000||
B|VLY|20260130|11:12:07|S|20|12.530700||
B|Z|20260130|11:12:07|S|9|63.012400||
B|BEKE|20260130|11:12:08|S|100|18.825000||
B|GTLB|20260130|11:12:08|S|5|35.050000||
B|IBIT|20260130|11:12:08|S|10|46.975000||
B|MSFT|20260130|11:12:08|S|4|430.438000||
B|MSFT|20260130|11:12:08|S|10|430.405000||
B|NVDA|20260130|11:12:08|S|100|192.905000||
B|TQQQ|20260130|11:12:08|S|100|55.010000||
B|AEM|20260130|11:12:09|S|11|199.290000||
B|AMZN|20260130|11:12:09|S|100|241.500000||
B|EIX|20260130|11:12:09|S|1|61.725000||
B|MU|20260130|11:12:09|S|29|440.215000||
B|QUBT|20260130|11:12:09|S|100|9.765000||
B|RBRK|20260130|11:12:09|S|50|56.425000||
B|SGOV|20260130|11:12:09|S|13|100.675000||
B|TQQQ|20260130|11:12:09|S|70|54.995800||
B|U|20260130|11:12:09|S|50|30.175100||
B|USB|20260130|11:12:09|S|2|55.940000||
B|AMPX|20260130|11:12:10|S|100|12.620000||
B|APLD|20260130|11:12:10|S|7|35.600000||
B|APP|20260130|11:12:10|S|5|507.935000||
B|FEED|20260130|11:12:10|S|500|4.643000||
B|LMND|20260130|11:12:10|S|8|87.620000||
B|MSFT|20260130|11:12:10|S|8|430.380000||
B|SLV|20260130|11:12:10|S|90|87.849200||
B|USAR|20260130|11:12:10|S|50|22.915000||
B|XLE|20260130|11:12:10|S|1|50.570000||
B|BEKE|20260130|11:12:11|S|100|18.825000||
B|EEM|20260130|11:12:11|S|35|59.570000||
B|FROG|20260130|11:12:11|S|6|56.400000||
B|NVDA|20260130|11:12:11|S|49|192.873100||
B|PPLT|20260130|11:12:11|S|50|204.215000||
B|SPOT|20260130|11:12:11|S|1|501.740000||
B|TSLA|20260130|11:12:11|S|100|436.746900||
B|USAS|20260130|11:12:11|S|25|7.950100||
B|Z|20260130|11:12:11|S|11|62.919700||
B|ASTS|20260130|11:12:12|S|17|113.770000||
B|FEED|20260130|11:12:12|S|12|4.660000||
B|LC|20260130|11:12:12|S|183|16.850000||
B|LC|20260130|11:12:12|S|300|16.850000||
B|MSFT|20260130|11:12:12|S|3|430.370000||
B|PZG|20260130|11:12:12|S|300|1.780000||
B|SPPP|20260130|11:12:12|S|300|18.475000||
B|VXUS|20260130|11:12:12|S|300|80.044500||
B|Z|20260130|11:12:12|S|100|63.031800||
B|ZSL|20260130|11:12:12|S|50|2.150000||
B|APGE|20260130|11:12:13|S|20|63.780000||
B|BITO|20260130|11:12:13|S|1|11.470000||
B|BITO|20260130|11:12:13|S|56|11.470000||
B|ICHR|20260130|11:12:13|S|20|31.560000||
B|NBB|20260130|11:12:13|S|48|15.810000||
B|NVDA|20260130|11:12:13|S|30|192.889000||
B|U|20260130|11:12:13|S|300|30.198600||
B|ASTX|20260130|11:12:14|S|50|87.450000||
B|BBD|20260130|11:12:14|S|2096|4.109500||
B|CVNA|20260130|11:12:14|S|40|406.350000||
B|RZLV|20260130|11:12:14|S|1|2.660000||
B|RZLV|20260130|11:12:14|S|3|2.660000||
B|SCHD|20260130|11:12:14|S|17|29.555000||
B|B|20260130|11:12:15|S|22|47.540000||
B|CATY|20260130|11:12:15|S|8|50.770000||
B|GLDM|20260130|11:12:15|S|4|99.347900||
B|INOD|20260130|11:12:15|S|1|57.750000||
B|KHC|20260130|11:12:15|S|20|23.325000||
B|MSFT|20260130|11:12:15|S|1|430.408500||
B|NVDA|20260130|11:12:15|S|1|192.865000||
B|PBR|20260130|11:12:15|S|50|15.370000||
B|PBR|20260130|11:12:15|S|50|15.380800||
B|PLTR|20260130|11:12:15|S|20|149.169300||
B|RKLX|20260130|11:12:15|S|50|51.324800||
B|SETM|20260130|11:12:15|S|2|35.870000||
B|TSLA|20260130|11:12:15|S|1|436.760000||
B|TSLA|20260130|11:12:15|S|17|436.755000||
B|U|20260130|11:12:15|S|400|30.198600||
B|ZETA|20260130|11:12:15|S|100|18.815000||
B|FATBB|20260130|11:12:16|S|1|1.670000||
B|FATBB|20260130|11:12:16|S|1|1.670000||
B|FATBB|20260130|11:12:16|S|1|1.690000||
B|FATBB|20260130|11:12:16|S|10|1.660000||
B|FATBB|20260130|11:12:16|S|20|1.660000||
B|FATBB|20260130|11:12:16|S|20|1.690000||
B|FATBB|20260130|11:12:16|S|50|1.660000||
B|FATBB|20260130|11:12:16|S|50|1.660000||
B|FATBB|20260130|11:12:16|S|54|1.690000||
B|FATBB|20260130|11:12:16|S|80|1.660000||
B|IRE|20260130|11:12:16|S|98|11.300000||
B|META|20260130|11:12:16|S|8|719.160000||
B|SOXL|20260130|11:12:16|S|10|66.879100||
B|TMC|20260130|11:12:16|S|200|7.000000||
B|TMC|20260130|11:12:16|S|2200|6.999100||
B|TYL|20260130|11:12:16|S|1|370.560000||
B|VALE|20260130|11:12:16|S|176|16.495000||
B|ZTS|20260130|11:12:16|S|10|122.125900||
B|AMD|20260130|11:12:17|S|100|241.930000||
B|CRCA|20260130|11:12:17|S|100|2.470000||
B|GLD|20260130|11:12:17|S|2|461.420000||
B|GLD|20260130|11:12:17|S|97|461.380000||
B|HIMS|20260130|11:12:17|S|500|28.589300||
B|IBN|20260130|11:12:17|S|400|29.175000||
B|ILMN|20260130|11:12:17|S|4|146.870000||
B|LBRT|20260130|11:12:17|S|25|24.225000||
B|NVDA|20260130|11:12:17|S|50|192.895000||
B|PAAS|20260130|11:12:17|S|1|57.895100||
B|PLTR|20260130|11:12:17|S|40|149.197900||
B|RKLB|20260130|11:12:17|S|25|81.887600||
B|TOWN|20260130|11:12:17|S|17|35.415000||
B|TQQQ|20260130|11:12:17|S|5|55.010000||
B|XPON|20260130|11:12:17|S|100|0.792500||
B|ALB|20260130|11:12:18|S|12|169.640000||
B|HOOD|20260130|11:12:18|S|5|102.564700||
B|IAUM|20260130|11:12:18|S|100|50.005000||
B|KOLD|20260130|11:12:18|S|100|14.829300||
B|PBR/A|20260130|11:12:18|S|200|14.435000||
B|PBR/A|20260130|11:12:18|S|200|14.435000||
B|PBR/A|20260130|11:12:18|S|200|14.435000||
B|QQQ|20260130|11:12:18|S|100|625.639300||
B|RSP|20260130|11:12:18|S|1800|197.490700||
B|SDOW|20260130|11:12:18|S|344|30.782500||
B|SOFI|20260130|11:12:18|S|27|23.190000||
B|SOXL|20260130|11:12:18|S|13|66.885800||
B|LITE|20260130|11:12:19|S|4|410.090000||
B|PBR|20260130|11:12:19|S|50|15.375000||
B|PBR|20260130|11:12:19|S|50|15.375000||
B|PTLO|20260130|11:12:19|S|16|5.499300||
B|RKT|20260130|11:12:19|S|100|17.505000||
B|STLA|20260130|11:12:19|S|20|9.805000||
B|TTMI|20260130|11:12:19|S|107|102.310000||
B|TTMI|20260130|11:12:19|S|108|102.322300||
B|TTMI|20260130|11:12:19|S|185|102.330000||
B|APLD|20260130|11:12:20|S|25|35.623900||
B|BBAI|20260130|11:12:20|S|10|5.315000||
B|CDE|20260130|11:12:20|S|200|21.859300||
B|FATBB|20260130|11:12:20|S|2|1.630000||
B|FATBB|20260130|11:12:20|S|5|1.610000||
B|FATBB|20260130|11:12:20|S|63|1.600000||
B|ICHR|20260130|11:12:20|S|20|31.665000||
B|NEM|20260130|11:12:20|S|1|117.560000||
B|NU|20260130|11:12:20|S|861|18.229300||
B|NVDA|20260130|11:12:20|S|80|192.995000||
B|PLUG|20260130|11:12:20|S|1|2.205000||
B|ROAD|20260130|11:12:20|S|44|111.440000||
B|TSLA|20260130|11:12:20|S|15|436.745000||
B|TSLA|20260130|11:12:20|S|100|436.773300||
B|U|20260130|11:12:20|S|30|30.288800||
B|IREN|20260130|11:12:21|S|11|55.470000||
B|MU|20260130|11:12:21|S|50|440.340000||
B|NVDA|20260130|11:12:21|S|15|192.965000||
B|APP|20260130|11:12:22|S|10|507.330000||
B|BE|20260130|11:12:22|S|95|154.350000||
B|FEED|20260130|11:12:22|S|30|4.690000||
B|OSCR|20260130|11:12:22|S|89|14.340700||
B|PLUG|20260130|11:12:22|S|1|2.205000||
B|XLF|20260130|11:12:22|S|1|53.245000||
B|BHP|20260130|11:12:23|S|29|69.380000||
B|BROS|20260130|11:12:23|S|76|53.550000||
B|RGC|20260130|11:12:23|S|10|26.195000||
B|ASTS|20260130|11:12:24|S|100|113.705500||
B|COIN|20260130|11:12:24|S|1|196.160000||
B|FCX|20260130|11:12:24|S|20|60.428800||
B|KOLD|20260130|11:12:24|S|10|14.855000||
B|KWEB|20260130|11:12:24|S|5|35.575000||
B|NKE|20260130|11:12:24|S|100|61.715000||
B|PLUG|20260130|11:12:24|S|1|2.205000||
B|U|20260130|11:12:24|S|232|30.310000||
B|U|20260130|11:12:24|S|1068|30.320000||
B|VIST|20260130|11:12:24|S|238|60.350000||
B|IREN|20260130|11:12:25|S|50|55.448800||
B|PSLV|20260130|11:12:25|S|32|30.730000||
B|RF|20260130|11:12:25|S|100|28.395000||
B|V|20260130|11:12:25|S|1|323.780000||
B|VITL|20260130|11:12:25|S|10|28.137000||
B|AGRO|20260130|11:12:26|S|100|8.835000||
B|AMD|20260130|11:12:26|S|400|242.170000||
B|CNR|20260130|11:12:26|S|10|95.390000||
B|CNR|20260130|11:12:26|S|10|95.395700||
B|NVDA|20260130|11:12:26|S|100|193.070000||
B|PLUG|20260130|11:12:26|S|3|2.205000||
B|Q|20260130|11:12:26|S|20|98.100000||
B|TQQQ|20260130|11:12:26|S|200|55.090000||
B|APP|20260130|11:12:27|S|25|507.701000||
B|AXP|20260130|11:12:27|S|6|345.690000||
B|CDE|20260130|11:12:27|S|50|21.849100||
B|CDE|20260130|11:12:27|S|50|21.850000||
B|PYPL|20260130|11:12:27|S|4|52.417200||
B|U|20260130|11:12:27|S|50|30.278800||
B|VALE|20260130|11:12:27|S|20|16.495000||
B|WDC|20260130|11:12:27|S|50|261.610000||
B|XLF|20260130|11:12:27|S|2|53.255000||
B|AG|20260130|11:12:28|S|100|22.715000||
B|DLO|20260130|11:12:28|S|1|13.710000||
B|HPQ|20260130|11:12:28|S|14|19.345000||
B|INTC|20260130|11:12:28|S|100|48.520000||
B|META|20260130|11:12:28|S|20|719.440000||
B|NVDA|20260130|11:12:28|S|25|193.045000||
B|NVMI|20260130|11:12:28|S|2|471.120000||
B|QUBT|20260130|11:12:28|S|1|9.765000||
B|RGTI|20260130|11:12:28|S|210|18.855000||
B|RPRX|20260130|11:12:28|S|90|41.245000||
B|TAK|20260130|11:12:28|S|72|17.130500||
B|CRWV|20260130|11:12:29|S|50|97.190000||
B|ETSY|20260130|11:12:29|S|1|53.580000||
B|FEED|20260130|11:12:29|S|15|4.690000||
B|HMC|20260130|11:12:29|S|10|30.287200||
B|HMC|20260130|11:12:29|S|20|30.289300||
B|META|20260130|11:12:29|S|30|719.790000||
B|META|20260130|11:12:29|S|60|719.760000||
B|MSFT|20260130|11:12:29|E|20|430.690000||
B|NRXP|20260130|11:12:29|S|20|2.130000||
B|PPLT|20260130|11:12:29|S|4|204.651000||
B|SII|20260130|11:12:29|S|20|126.230000||
B|SMFG|20260130|11:12:29|S|23|20.920000||
B|SOUN|20260130|11:12:29|S|100|8.775000||
B|UNH|20260130|11:12:29|S|12|286.046100||
B|UNH|20260130|11:12:29|S|13|286.050000||
B|ZS|20260130|11:12:29|S|40|202.510000||
B|AAPL|20260130|11:12:30|S|43|256.025000||
B|AAPL|20260130|11:12:30|S|43|256.030000||
B|BAC|20260130|11:12:30|S|85|53.045000||
B|IONQ|20260130|11:12:30|S|100|41.264400||
B|IVV|20260130|11:12:30|S|2|695.277800||
B|JEF|20260130|11:12:30|S|100|60.807600||
B|PHM|20260130|11:12:30|S|20|124.840000||
B|RKT|20260130|11:12:30|S|150|17.479300||
B|SBSW|20260130|11:12:30|S|100|17.985000||
B|SNAP|20260130|11:12:30|S|100|7.085000||
B|ANET|20260130|11:12:31|S|20|144.200000||
B|CCCX|20260130|11:12:31|S|50|14.455000||
B|DUST|20260130|11:12:31|S|500|5.375000||
B|GME|20260130|11:12:31|S|100|23.630700||
B|KNF|20260130|11:12:31|S|5|67.400000||
B|MSFT|20260130|11:12:31|S|5|430.600000||
B|UNH|20260130|11:12:31|S|3|286.048000||
B|UNH|20260130|11:12:31|S|3|286.050000||
B|UVXY|20260130|11:12:31|S|100|36.589000||
B|XLE|20260130|11:12:31|S|100|50.570000||
B|DRD|20260130|11:12:32|S|40|33.080000||
B|INTC|20260130|11:12:32|S|20|48.530000||
B|MSTR|20260130|11:12:32|S|80|143.790000||
B|MSTR|20260130|11:12:32|S|400|143.790000||
B|ORKT|20260130|11:12:32|S|2|1.580000||
B|PLUG|20260130|11:12:32|S|5|2.205000||
B|SQQQ|20260130|11:12:32|S|10|65.037900||
B|TD|20260130|11:12:32|S|15|94.189300||
B|TSLA|20260130|11:12:32|S|1|436.917700||
B|XLE|20260130|11:12:32|S|70|50.570000||
B|ZM|20260130|11:12:32|S|20|91.610000||
B|FEED|20260130|11:12:33|S|1|4.690000||
B|IREN|20260130|11:12:33|S|115|55.475000||
B|UPST|20260130|11:12:33|S|28|39.800000||
B|V|20260130|11:12:33|S|1|323.850000||
B|AVGO|20260130|11:12:34|S|3|335.440000||
B|DVN|20260130|11:12:34|S|1|40.040000||
B|KO|20260130|11:12:34|S|300|73.730500||
B|OKLO|20260130|11:12:34|S|310|84.460000||
B|PLUG|20260130|11:12:34|S|5|2.205000||
B|SMMT|20260130|11:12:34|S|100|14.635000||
B|CCJ|20260130|11:12:35|S|62|125.470000||
B|CPNG|20260130|11:12:35|S|100|20.160000||
B|CWVX|20260130|11:12:35|S|234|37.770000||
B|EFC|20260130|11:12:35|S|80|12.908200||
B|FATBB|20260130|11:12:35|S|200|1.620000||
B|HYMC|20260130|11:12:35|S|100|41.010000||
B|ILF|20260130|11:12:35|S|2|35.899300||
B|MSFT|20260130|11:12:35|S|1|430.560000||
B|RKLB|20260130|11:12:35|S|100|82.040000||
B|RKLB|20260130|11:12:35|S|400|82.042200||
B|ACI|20260130|11:12:36|S|100|16.545000||
B|AVGO|20260130|11:12:36|S|50|335.330000||
B|DUST|20260130|11:12:36|S|9999|5.366900||
B|FATBB|20260130|11:12:36|S|100|1.619700||
B|NCLH|20260130|11:12:36|S|200|21.825000||
B|OSCR|20260130|11:12:36|S|100|14.355000||
B|SNDK|20260130|11:12:36|S|13|611.630000||
B|VCIG|20260130|11:12:36|S|1|0.531300||
B|WMT|20260130|11:12:36|S|10|117.950000||
B|CNH|20260130|11:12:37|S|20|10.690000||
B|FXI|20260130|11:12:37|S|100|39.830000||
B|GFI|20260130|11:12:37|S|100|52.200000||
B|HUT|20260130|11:12:37|S|10|57.395000||
B|MSFT|20260130|11:12:37|S|10|430.558200||
B|MSFT|20260130|11:12:37|S|10|430.560000||
B|ONDS|20260130|11:12:37|S|1000|10.779300||
B|ORKT|20260130|11:12:37|S|600|1.600000||
B|ORKT|20260130|11:12:37|S|1100|1.590000||
B|PLTR|20260130|11:12:37|S|1|149.320000||
B|PLTR|20260130|11:12:37|S|70|149.315000||
B|PLUG|20260130|11:12:37|S|5|2.205000||
B|U|20260130|11:12:37|S|55|30.338000||
B|FEED|20260130|11:12:38|S|2|4.709800||
B|MSFT|20260130|11:12:38|S|1|430.600000||
B|MSFT|20260130|11:12:38|S|10|430.640000||
B|MU|20260130|11:12:38|S|2|440.440000||
B|ONDS|20260130|11:12:38|S|20|10.775000||
B|PDD|20260130|11:12:38|S|18|101.900000||
B|RKT|20260130|11:12:38|S|150|17.489300||
B|U|20260130|11:12:38|S|20|30.359100||
B|YPF|20260130|11:12:38|S|4|39.725000||
B|YPF|20260130|11:12:38|S|100|39.725000||
B|ASTS|20260130|11:12:39|S|25|113.845000||
B|IONQ|20260130|11:12:39|S|25|41.232600||
B|ONDS|20260130|11:12:39|S|100|10.775000||
B|ONDS|20260130|11:12:39|S|900|10.779300||
B|SKWD|20260130|11:12:39|S|10|44.880000||
B|SOXL|20260130|11:12:39|S|300|67.016900||
B|T|20260130|11:12:39|S|20|25.745000||
B|TECK|20260130|11:12:39|S|400|55.235000||
B|WULF|20260130|11:12:39|S|260|13.345000||
B|ZS|20260130|11:12:39|S|40|202.405000||
B|ZTS|20260130|11:12:39|S|5|122.118300||
B|FSLR|20260130|11:12:40|S|6|225.610000||
B|FTEC|20260130|11:12:40|S|228|225.164300||
B|ORKT|20260130|11:12:40|S|100|1.600000||
B|PALL|20260130|11:12:40|S|50|163.753100||
B|PEP|20260130|11:12:40|S|8|149.570000||
B|PLUG|20260130|11:12:40|S|1000|2.205000||
B|RDDT|20260130|11:12:40|S|20|185.480000||
B|SNDK|20260130|11:12:40|S|5|610.560000||
B|V|20260130|11:12:40|S|5|323.853700||
B|ZTS|20260130|11:12:40|S|9|122.118300||
B|APGE|20260130|11:12:41|S|20|63.880000||
B|CGNX|20260130|11:12:41|S|20|39.040000||
B|CRCL|20260130|11:12:41|S|1|63.890000||
B|FATBB|20260130|11:12:41|S|50|1.630000||
B|HIMS|20260130|11:12:41|S|100|28.635000||
B|HIMS|20260130|11:12:41|S|100|28.635000||
B|OKLO|20260130|11:12:41|S|100|84.430000||
B|PLTR|20260130|11:12:41|S|5|149.322000||
B|PLTR|20260130|11:12:41|S|200|149.328800||
B|RKT|20260130|11:12:41|S|100|17.480000||
B|VEU|20260130|11:12:41|S|127|78.107400||
B|YSS|20260130|11:12:41|S|300|34.480000||
B|CISS|20260130|11:12:42|S|654|2.138000||
B|GLXY|20260130|11:12:42|S|15|28.205100||
B|HL|20260130|11:12:42|S|200|23.949300||
B|MSFT|20260130|11:12:42|S|10|430.598200||
B|MSFT|20260130|11:12:42|S|10|430.600000||
B|MSTR|20260130|11:12:42|S|2|143.640000||
B|MU|20260130|11:12:42|S|79|440.370000||
B|SKWD|20260130|11:12:42|S|10|44.870000||
B|SOFI|20260130|11:12:42|S|2|23.210000||
B|TMQ|20260130|11:12:42|S|100|5.435000||
B|UNH|20260130|11:12:42|S|3|286.097000||
B|UNH|20260130|11:12:42|S|3|286.100000||
B|APPX|20260130|11:12:43|S|100|19.060000||
B|ARKB|20260130|11:12:43|S|100|27.515000||
B|FCX|20260130|11:12:43|S|200|60.490000||
B|MSFL|20260130|11:12:43|S|100|21.060000||
B|MSFL|20260130|11:12:43|S|300|21.060000||
B|ONDS|20260130|11:12:43|S|300|10.779300||
B|PAA|20260130|11:12:43|S|100|19.075000||
B|RGTI|20260130|11:12:43|S|50|18.875000||
B|UMAC|20260130|11:12:43|S|100|13.940000||
B|BROS|20260130|11:12:44|S|120|53.628600||
B|BTG|20260130|11:12:44|S|200|5.075000||
B|GMHS|20260130|11:12:44|S|100|0.954400||
B|IAU|20260130|11:12:44|S|27|94.610000||
B|META|20260130|11:12:44|S|7|719.660000||
B|PFE|20260130|11:12:44|S|89|26.137500||
B|PGY|20260130|11:12:44|S|100|19.600000||
B|SGOV|20260130|11:12:44|S|1400|100.680000||
B|SKWD|20260130|11:12:44|S|10|44.880000||
B|TRU|20260130|11:12:44|S|100|79.070000||
B|V|20260130|11:12:44|S|10|323.890000||
B|BBAI|20260130|11:12:45|S|20|5.325000||
B|EWJ|20260130|11:12:45|S|55|85.835000||
B|LITE|20260130|11:12:45|S|20|408.990000||
B|NFLX|20260130|11:12:45|S|30|83.499300||
B|OUST|20260130|11:12:45|S|10|21.710000||
B|SANM|20260130|11:12:45|S|70|142.360000||
B|TSLA|20260130|11:12:45|S|40|436.630000||
B|TSLA|20260130|11:12:45|S|63|436.685000||
B|VEA|20260130|11:12:45|S|4|66.485000||
B|VERO|20260130|11:12:45|S|800|1.240000||
B|WY|20260130|11:12:45|S|50|25.687400||
B|AMCR|20260130|11:12:46|S|100|43.909700||
B|CDE|20260130|11:12:46|S|50|21.839100||
B|FEED|20260130|11:12:46|S|21|4.699300||
B|HIMS|20260130|11:12:46|S|100|28.640000||
B|HL|20260130|11:12:46|S|21|23.960000||
B|MARA|20260130|11:12:46|S|39|9.605000||
B|SLV|20260130|11:12:46|S|100|88.230000||
B|TAL|20260130|11:12:46|S|20|12.795000||
B|VIST|20260130|11:12:46|S|100|60.390000||
B|ZSL|20260130|11:12:46|S|1000|2.140000||
B|AMC|20260130|11:12:47|S|20|1.410000||
B|CLAR|20260130|11:12:47|S|500|3.670000||
B|CLF|20260130|11:12:47|S|20|14.095000||
B|FAT|20260130|11:12:47|S|4422|0.326300||
B|FLG|20260130|11:12:47|S|20|13.435000||
B|GLD|20260130|11:12:47|S|100|461.860000||
B|PLUG|20260130|11:12:47|S|82|2.200000||
B|PUK|20260130|11:12:47|S|4|33.215000||
B|TMHC|20260130|11:12:47|S|80|60.795000||
B|UAMY|20260130|11:12:47|S|100|7.855000||
B|XLF|20260130|11:12:47|S|2|53.259300||
B|XLF|20260130|11:12:47|S|33|53.259300||
B|XLF|20260130|11:12:47|S|74|53.259300||
B|ARAI|20260130|11:12:48|S|100|1.899900||
B|MSFT|20260130|11:12:48|S|1|430.525000||
B|NVDA|20260130|11:12:48|S|50|193.069300||
B|ONDS|20260130|11:12:48|S|1000|10.779300||
B|TTMI|20260130|11:12:48|S|20|102.400000||
B|ALUR|20260130|11:12:49|S|3|1.380000||
B|BBD|20260130|11:12:49|S|717|4.105000||
B|DNN|20260130|11:12:49|S|200|4.115000||
B|FBIZ|20260130|11:12:49|S|40|57.145000||
B|GIS|20260130|11:12:49|S|40|45.295000||
B|IREN|20260130|11:12:49|S|5|55.395000||
B|MSFT|20260130|11:12:49|S|1|430.520000||
B|RCL|20260130|11:12:49|S|8|322.930000||
B|TAC|20260130|11:12:49|S|108|13.195000||
B|TSLA|20260130|11:12:49|S|23|436.715000||
B|Z|20260130|11:12:49|S|9|63.026000||
B|ZM|20260130|11:12:49|S|18|91.620000||
B|AAPL|20260130|11:12:50|S|60|255.630000||
B|DGX|20260130|11:12:50|S|20|184.840000||
B|GSK|20260130|11:12:50|S|100|51.205000||
B|HUT|20260130|11:12:50|S|100|57.400000||
B|HUT|20260130|11:12:50|S|100|57.400000||
B|HUT|20260130|11:12:50|S|500|57.400000||
B|MSFT|20260130|11:12:50|S|80|430.520000||
B|NVDA|20260130|11:12:50|S|10|193.059000||
B|XLK|20260130|11:12:50|S|4|145.544500||
B|ZM|20260130|11:12:50|S|20|91.610000||
B|ZTS|20260130|11:12:50|S|100|122.165400||
B|ANET|20260130|11:12:51|S|8|144.188500||
B|ORLA|20260130|11:12:51|S|50|15.805000||
B|PHIN|20260130|11:12:51|S|20|71.630000||
B|PLTR|20260130|11:12:51|S|2|149.408800||
B|SMR|20260130|11:12:51|S|34|18.219800||
B|TQQQ|20260130|11:12:51|S|75|55.060000||
B|TSLL|20260130|11:12:51|S|100|17.592100||
B|ZS|20260130|11:12:51|S|3|202.273400||
B|ANF|20260130|11:12:52|S|10|96.370000||
B|APLX|20260130|11:12:52|S|100|96.870000||
B|BBD|20260130|11:12:52|S|458|4.110000||
B|PLTR|20260130|11:12:52|S|5|149.382000||
B|PLUG|20260130|11:12:52|S|905|2.205000||
B|VIST|20260130|11:12:52|S|1|60.390000||
B|B|20260130|11:12:53|S|5|47.599000||
B|CWH|20260130|11:12:53|S|10|12.937100||
B|META|20260130|11:12:53|S|1|719.640000||
B|SGOV|20260130|11:12:53|S|61|100.680000||
B|SHOP|20260130|11:12:53|S|100|135.780000||
B|SLV|20260130|11:12:53|S|380|88.076600||
B|SLV|20260130|11:12:53|S|1015|88.100000||
B|UNP|20260130|11:12:53|S|4|232.373700||
B|AEM|20260130|11:12:54|S|1|199.400000||
B|JNJ|20260130|11:12:54|S|8|225.870000||
B|JPM|20260130|11:12:54|S|5|304.775000||
B|NUVL|20260130|11:12:54|S|20|101.930000||
B|ORLA|20260130|11:12:54|S|50|15.800000||
B|RH|20260130|11:12:54|S|5|201.266100||
B|ALGM|20260130|11:12:55|S|20|38.055000||
B|META|20260130|11:12:55|S|2|719.560000||
B|NUAI|20260130|11:12:55|S|1|6.972000||
B|NVDA|20260130|11:12:55|S|100|193.160000||
B|NVDA|20260130|11:12:55|S|200|193.169200||
B|NVDA|20260130|11:12:55|S|300|193.135800||
B|RZLV|20260130|11:12:55|S|100|2.660000||
B|SNDK|20260130|11:12:55|S|20|610.985000||
B|CCJ|20260130|11:12:56|S|2|125.540000||
B|FAT|20260130|11:12:56|S|308|0.326300||
B|FSM|20260130|11:12:56|S|5|10.447900||
B|NEM|20260130|11:12:56|S|100|117.750000||
B|SOXL|20260130|11:12:56|S|15|67.089000||
B|Z|20260130|11:12:56|S|8|63.026100||
B|ASTS|20260130|11:12:57|S|5|113.810000||
B|CIFR|20260130|11:12:57|S|10|16.395000||
B|HIMS|20260130|11:12:57|S|60|28.647900||
B|HMC|20260130|11:12:57|S|20|30.289300||
B|PLUG|20260130|11:12:57|S|381|2.200000||
B|TSLA|20260130|11:12:57|S|1|436.600000||
B|AGCO|20260130|11:12:58|S|100|112.890000||
B|BOED|20260130|11:12:58|S|60|16.800000||
B|CCL|20260130|11:12:58|S|600|29.797400||
B|ENB|20260130|11:12:58|S|3|48.725000||
B|MU|20260130|11:12:58|S|4|440.370000||
B|MUR|20260130|11:12:58|S|10|30.239100||
B|SLV|20260130|11:12:58|S|140|88.099700||
B|SPY|20260130|11:12:58|S|5|692.065000||
B|SVM|20260130|11:12:58|S|100|10.835000||
B|TGT|20260130|11:12:58|S|2|104.467800||
B|VITL|20260130|11:12:58|S|10|28.170000||
B|VXUS|20260130|11:12:58|S|1|80.074500||
B|ZTS|20260130|11:12:58|S|100|122.179700||
B|APP|20260130|11:12:59|S|1|507.360000||
B|CRCL|20260130|11:12:59|S|9|63.930000||
B|EGO|20260130|11:12:59|S|20|44.628300||
B|IP|20260130|11:12:59|S|50|40.061200||
B|PDD|20260130|11:12:59|S|4|101.931700||
B|SG|20260130|11:12:59|S|43|6.085000||
B|SNDK|20260130|11:12:59|S|2|611.418400||
B|ZS|20260130|11:12:59|S|18|202.345700||
B|CNR|20260130|11:13:00|S|30|95.030000||
B|CNR|20260130|11:13:00|S|30|95.039000||
B|FXI|20260130|11:13:00|S|100|39.840000||
B|GLXY|20260130|11:13:00|S|3|28.235400||
B|INOD|20260130|11:13:00|S|20|57.570000||
B|NVDA|20260130|11:13:00|S|25|193.197100||
B|TEM|20260130|11:13:00|S|15|61.314700||
B|TSLL|20260130|11:13:00|S|100|17.592100||
B|TTWO|20260130|11:13:00|S|10|215.760000||
B|UNH|20260130|11:13:00|S|40|286.110000||
B|UNH|20260130|11:13:00|S|40|286.110000||
B|USAR|20260130|11:13:00|S|20|22.920000||
B|ASTS|20260130|11:13:01|S|9|113.815000||
B|BMNR|20260130|11:13:01|S|5|25.525000||
B|BRKU|20260130|11:13:01|S|100|22.260000||
B|BX|20260130|11:13:01|S|1|141.625500||
B|OKLO|20260130|11:13:01|S|35|84.460000||
B|PLTR|20260130|11:13:01|S|10|149.440000||
B|SCHW|20260130|11:13:01|S|375|103.549100||
B|SLV|20260130|11:13:01|S|15|88.100000||
B|SLV|20260130|11:13:01|S|40|88.105000||
B|TCOM|20260130|11:13:01|S|300|61.537000||
B|TEO|20260130|11:13:01|S|100|13.680000||
B|VSNT|20260130|11:13:01|S|150|32.210000||
B|VSNT|20260130|11:13:01|S|200|32.210000||
B|VSNT|20260130|11:13:01|S|500|32.160000||
B|VSNT|20260130|11:13:01|S|900|32.210000||
B|XOM|20260130|11:13:01|S|8|139.550000||
B|ZS|20260130|11:13:01|S|3|202.328600||
B|AGNC|20260130|11:13:02|S|68|11.539300||
B|AKBA|20260130|11:13:02|S|10|1.405000||
B|CpN|20260130|11:13:02|S|100|29.990000||
B|FEED|20260130|11:13:02|S|50|4.650000||
B|PAAS|20260130|11:13:02|S|1|57.915000||
B|QQQ|20260130|11:13:02|S|2|625.965000||
B|STX|20260130|11:13:02|S|100|426.850000||
B|BITO|20260130|11:13:03|S|225|11.489200||
B|FATBB|20260130|11:13:03|S|50|1.640100||
B|HIMS|20260130|11:13:03|S|40|28.645000||
B|HL|20260130|11:13:03|S|100|23.945000||
B|IREN|20260130|11:13:03|S|20|55.423700||
B|LITS|20260130|11:13:03|S|400|1.200000||
B|NVDA|20260130|11:13:03|S|100|193.200000||
B|TEO|20260130|11:13:03|S|100|13.710000||
B|TQQQ|20260130|11:13:03|S|500|55.092000||
B|TSLA|20260130|11:13:03|S|5|436.737900||
B|UNH|20260130|11:13:03|S|50|286.135000||
B|VOO|20260130|11:13:03|S|2|636.608800||
B|BIRK|20260130|11:13:04|S|20|38.160000||
B|BMNR|20260130|11:13:04|E|5|25.524500||
B|META|20260130|11:13:04|S|20|719.170000||
B|MP|20260130|11:13:04|S|2|59.960000||
B|MSFT|20260130|11:13:04|S|50|430.615000||
B|MSFT|20260130|11:13:04|S|50|430.615000||
B|MSTR|20260130|11:13:04|S|30|143.794200||
B|NET|20260130|11:13:04|S|100|178.700000||
B|NVDA|20260130|11:13:04|S|400|193.210000||
B|OKLO|20260130|11:13:04|S|35|84.510000||
B|SGOV|20260130|11:13:04|S|220|100.675000||
B|SKWD|20260130|11:13:04|S|42|44.910000||
B|SUPV|20260130|11:13:04|S|2|12.380000||
B|BE|20260130|11:13:05|S|50|154.630000||
B|CCJ|20260130|11:13:05|S|4|125.660000||
B|EWZ|20260130|11:13:05|S|2|37.575000||
B|JD|20260130|11:13:05|S|30|28.628000||
B|NVDA|20260130|11:13:05|S|100|193.180000||
B|NVDA|20260130|11:13:05|S|200|193.195000||
B|OKLO|20260130|11:13:05|S|100|84.517100||
B|TLT|20260130|11:13:05|S|6|87.310000||
B|TSLQ|20260130|11:13:05|S|5|18.620000||
B|CRWV|20260130|11:13:06|S|20|97.170000||
B|GIS|20260130|11:13:06|S|60|45.305000||
B|GLD|20260130|11:13:06|S|1|461.820000||
B|ORKT|20260130|11:13:06|S|100|1.600000||
B|QBTS|20260130|11:13:06|S|250|22.065000||
B|QXO|20260130|11:13:06|S|14|22.170700||
B|SLV|20260130|11:13:06|S|2|88.039000||
B|WDAY|20260130|11:13:06|S|190|176.170000||
B|APLD|20260130|11:13:07|S|100|35.690000||
B|CDE|20260130|11:13:07|S|50|21.827100||
B|CVX|20260130|11:13:07|S|1|173.730000||
B|NU|20260130|11:13:07|S|2|18.245800||
B|SNDK|20260130|11:13:07|S|1|610.260000||
B|TSLA|20260130|11:13:07|S|325|436.810000||
B|APP|20260130|11:13:08|S|5|507.450000||
B|FATBB|20260130|11:13:08|S|4|1.640100||
B|GRRR|20260130|11:13:08|S|1|14.630000||
B|KOLD|20260130|11:13:08|S|10|14.825000||
B|PBR|20260130|11:13:08|S|50|15.385000||
B|SNDK|20260130|11:13:08|S|50|610.040000||
B|VST|20260130|11:13:08|S|6|160.170000||
B|BE|20260130|11:13:09|S|2|154.631400||
B|BLSH|20260130|11:13:09|S|20|31.148500||
B|IREN|20260130|11:13:09|S|50|55.500000||
B|MSFT|20260130|11:13:09|S|50|430.715000||
B|SNDK|20260130|11:13:09|S|20|610.375000||
B|UNH|20260130|11:13:09|S|80|286.130000||
B|AAOI|20260130|11:13:10|S|7|44.500000||
B|ARAI|20260130|11:13:10|S|100|1.899800||
B|AXTI|20260130|11:13:10|S|16|18.960000||
B|CMCSA|20260130|11:13:10|S|50|29.527600||
B|LMT|20260130|11:13:10|S|2|631.580000||
B|SCHW|20260130|11:13:10|S|200|103.515000||
B|SLV|20260130|11:13:10|S|10|87.969100||
B|SLV|20260130|11:13:10|S|75|87.998600||
B|SOFI|20260130|11:13:10|S|1|23.235000||
B|TSLA|20260130|11:13:10|S|50|437.065000||
B|TTMI|20260130|11:13:10|S|3|102.370000||
B|TYG|20260130|11:13:10|S|8|44.240000||
B|YPF|20260130|11:13:10|S|100|39.640000||
B|YPF|20260130|11:13:10|S|100|39.680000||
B|ADMA|20260130|11:13:11|S|17|17.580000||
B|AEM|20260130|11:13:11|S|400|199.570000||
B|AEM|20260130|11:13:11|S|400|199.650000||
B|EXE|20260130|11:13:11|S|3|113.570000||
B|IBN|20260130|11:13:11|S|2|29.157400||
B|LIF|20260130|11:13:11|S|14|56.630000||
B|MU|20260130|11:13:11|S|1|440.195000||
B|PLTR|20260130|11:13:11|S|5|149.468800||
B|PLTR|20260130|11:13:11|S|10|149.469100||
B|QCOM|20260130|11:13:11|S|1|152.730000||
B|QS|20260130|11:13:11|S|1122|9.249400||
B|RR|20260130|11:13:11|S|100|3.550000||
B|SMR|20260130|11:13:11|S|1|18.239800||
B|SONY|20260130|11:13:11|S|1|21.892600||
B|AGI|20260130|11:13:12|S|53|37.969300||
B|APA|20260130|11:13:12|S|50|26.349100||
B|BITF|20260130|11:13:12|S|2127|2.390000||
B|GOOGL|20260130|11:13:12|S|50|338.278600||
B|NOK|20260130|11:13:12|S|89|6.505000||
B|NVDA|20260130|11:13:12|S|1|193.219300||
B|NVDA|20260130|11:13:12|S|100|193.215000||
B|TTMI|20260130|11:13:12|S|60|102.410000||
B|USAR|20260130|11:13:12|S|80|22.899300||
B|VSNT|20260130|11:13:12|S|900|32.220000||
B|VSNT|20260130|11:13:12|S|2600|32.220000||
B|XLU|20260130|11:13:12|S|2|43.020000||
B|CIFR|20260130|11:13:13|S|100|16.405000||
B|GLD|20260130|11:13:13|S|2|461.575300||
B|KLIC|20260130|11:13:13|S|100|57.870000||
B|KOLD|20260130|11:13:13|S|50|14.825000||
B|META|20260130|11:13:13|S|40|719.020000||
B|OKLO|20260130|11:13:13|S|3|84.478000||
B|OKLO|20260130|11:13:13|S|4|84.480000||
B|PAA|20260130|11:13:13|S|100|19.075000||
B|RIO|20260130|11:13:13|S|9|92.400000||
B|SLV|20260130|11:13:13|S|500|87.839300||
B|VNET|20260130|11:13:13|S|20|10.475000||
B|ZM|20260130|11:13:13|S|20|91.610000||
B|BBAI|20260130|11:13:14|S|335|5.325000||
B|FEED|20260130|11:13:14|S|70|4.630000||
B|FNB|20260130|11:13:14|S|143|17.522000||
B|IAU|20260130|11:13:14|S|5|94.569300||
B|NVDA|20260130|11:13:14|S|50|193.219100||
B|RKT|20260130|11:13:14|S|100|17.530000||
B|TSLA|20260130|11:13:14|S|10|436.960000||
B|ZS|20260130|11:13:14|S|3|202.283000||
B|ZS|20260130|11:13:14|S|6|202.283000||
B|ASTS|20260130|11:13:15|S|40|113.960000||
B|AU|20260130|11:13:15|S|1|95.550600||
B|BNTX|20260130|11:13:15|S|20|115.090000||
B|GME|20260130|11:13:15|S|45|23.567600||
B|NVDA|20260130|11:13:15|S|50|193.195000||
B|ONEQ|20260130|11:13:15|S|1|92.774000||
B|STLA|20260130|11:13:15|S|10|9.805000||
B|TSLA|20260130|11:13:15|S|2|436.935000||
B|URA|20260130|11:13:15|S|200|56.701000||
B|ZM|20260130|11:13:15|S|2|91.590000||
B|ZM|20260130|11:13:15|S|3|91.590000||
B|ZM|20260130|11:13:15|S|3|91.590000||
B|BABA|20260130|11:13:16|S|20|172.460000||
B|FLG|20260130|11:13:16|S|100|13.440700||
B|HTGC|20260130|11:13:16|S|344|18.415000||
B|SOFI|20260130|11:13:16|S|150|23.227200||
B|TSLA|20260130|11:13:16|S|200|436.948300||
B|UNH|20260130|11:13:16|S|2|286.085000||
B|YINN|20260130|11:13:16|S|14|46.849400||
B|ACLS|20260130|11:13:17|S|2|89.450000||
B|AGQ|20260130|11:13:17|S|194|267.340000||
B|AGQ|20260130|11:13:17|S|500|267.400000||
B|APLD|20260130|11:13:17|S|5|35.678700||
B|APLD|20260130|11:13:17|S|5|35.680000||
B|APP|20260130|11:13:17|S|1|507.010000||
B|MRVL|20260130|11:13:17|S|6|80.980000||
B|MSTR|20260130|11:13:17|S|1|143.735000||
B|OKLO|20260130|11:13:17|S|2|84.480000||
B|PYPL|20260130|11:13:17|S|100|52.405000||
B|RBLX|20260130|11:13:17|S|1|68.750000||
B|VSTM|20260130|11:13:17|S|10|6.126900||
B|COMP|20260130|11:13:18|S|20|12.309300||
B|HL|20260130|11:13:18|S|100|24.019300||
B|QUBT|20260130|11:13:18|S|140|9.785000||
B|RKT|20260130|11:13:18|S|50|17.549300||
B|AEM|20260130|11:13:19|S|1|199.590000||
B|BWXT|20260130|11:13:19|S|4|206.360000||
B|CVNA|20260130|11:13:19|S|20|405.920000||
B|CVNA|20260130|11:13:19|S|20|405.920000||
B|FDS|20260130|11:13:19|S|2|255.104100||
B|FDS|20260130|11:13:19|S|2|255.110000||
B|GNRC|20260130|11:13:19|S|11|169.950000||
B|NFLX|20260130|11:13:19|S|2|83.479300||
B|NVDA|20260130|11:13:19|S|100|193.195900||
B|PTIR|20260130|11:13:19|S|80|18.495000||
B|RBLX|20260130|11:13:19|S|10|68.750000||
B|RXRX|20260130|11:13:19|S|10|4.215000||
B|SGOV|20260130|11:13:19|S|5|100.680000||
B|SMR|20260130|11:13:19|S|12|18.230000||
B|SOXS|20260130|11:13:19|S|200|1.845000||
B|UAMY|20260130|11:13:19|S|100|7.845000||
B|VALE|20260130|11:13:19|S|20|16.515000||
B|WING|20260130|11:13:19|S|5|266.430000||
B|ATAT|20260130|11:13:20|S|2|36.270000||
B|BABA|20260130|11:13:20|S|6|172.510000||
B|FATBB|20260130|11:13:20|S|200|1.655000||
B|GIS|20260130|11:13:20|S|40|45.285000||
B|GLD|20260130|11:13:20|S|1|461.760000||
B|JNJ|20260130|11:13:20|S|100|225.890000||
B|LMND|20260130|11:13:20|S|11|88.095000||
B|NBIL|20260130|11:13:20|S|140|9.460000||
B|OBDC|20260130|11:13:20|S|2384|12.020000||
B|ORCL|20260130|11:13:20|S|7|167.175000||
B|SLV|20260130|11:13:20|S|5|87.920000||
B|TRU|20260130|11:13:20|S|10|79.149300||
B|AMD|20260130|11:13:21|S|6|242.110000||
B|META|20260130|11:13:21|S|4|719.200000||
B|NEM|20260130|11:13:21|S|9|117.720000||
B|ONDS|20260130|11:13:21|S|298|10.785000||
B|RIOT|20260130|11:13:21|S|500|15.755000||
B|SEDG|20260130|11:13:21|S|5|31.565000||
B|SNDK|20260130|11:13:21|S|15|610.857300||
B|TSLA|20260130|11:13:21|S|5|436.837900||
B|TSLA|20260130|11:13:21|S|10|436.897900||
B|UBER|20260130|11:13:21|S|7|80.305300||
B|ARTY|20260130|11:13:22|S|1|52.638000||
B|BITO|20260130|11:13:22|S|25|11.489900||
B|IOT|20260130|11:13:22|S|3|28.410000||
B|KULR|20260130|11:13:22|S|50|3.605000||
B|POET|20260130|11:13:22|S|2|5.925000||
B|VALE|20260130|11:13:22|S|160|16.522500||
B|BWB|20260130|11:13:23|S|20|19.130000||
B|CCCX|20260130|11:13:23|S|30|14.390000||
B|HL|20260130|11:13:23|S|50|24.017300||
B|INTC|20260130|11:13:23|S|100|48.425000||
B|INTC|20260130|11:13:23|S|120|48.420500||
B|MSFT|20260130|11:13:23|S|1|430.538800||
B|MU|20260130|11:13:23|S|100|439.970000||
B|PTEN|20260130|11:13:23|S|100|7.505000||
B|QBTS|20260130|11:13:23|S|248|22.045000||
B|SLV|20260130|11:13:23|S|3|87.999300||
B|SOXL|20260130|11:13:23|S|100|67.000000||
B|ASTS|20260130|11:13:24|S|4|113.850000||
B|BTE|20260130|11:13:24|S|100|3.495000||
B|CDE|20260130|11:13:24|S|50|21.855000||
B|EQNR|20260130|11:13:24|S|50|26.859300||
B|GME|20260130|11:13:24|S|500|23.565000||
B|JOBY|20260130|11:13:24|S|2|10.985000||
B|MSFT|20260130|11:13:24|S|40|430.580000||
B|ONDS|20260130|11:13:24|S|15|10.789300||
B|PZZA|20260130|11:13:24|S|100|35.030000||
B|TSLA|20260130|11:13:24|S|1|437.080000||
B|CISS|20260130|11:13:25|S|175|2.090100||
B|SGHC|20260130|11:13:25|S|12|9.620000||
B|SWKS|20260130|11:13:25|S|10|55.260000||
B|ADV|20260130|11:13:26|S|600|1.015000||
B|AVAV|20260130|11:13:26|S|10|282.671000||
B|EQNR|20260130|11:13:26|S|50|26.862100||
B|HIMS|20260130|11:13:26|S|5|28.635000||
B|INDO|20260130|11:13:26|S|47|4.225000||
B|JEPQ|20260130|11:13:26|S|164|59.709300||
B|QCML|20260130|11:13:26|S|10|16.710000||
B|SWKS|20260130|11:13:26|S|2|55.250000||
B|U|20260130|11:13:26|S|198|30.215000||
B|VIST|20260130|11:13:26|S|2|60.390000||
B|VIST|20260130|11:13:26|S|33|60.390000||
B|HOOD|20260130|11:13:27|S|100|102.680000||
B|IREN|20260130|11:13:27|S|21|55.408800||
B|IREN|20260130|11:13:27|S|900|55.395000||
B|ONDS|20260130|11:13:27|S|8|10.775000||
B|RSPT|20260130|11:13:27|S|8|47.555000||
B|SLV|20260130|11:13:27|S|1|87.979300||
B|SPXL|20260130|11:13:27|S|50|228.042600||
B|Z|20260130|11:13:27|S|12|63.110000||
B|Z|20260130|11:13:27|S|100|63.070000||
B|APH|20260130|11:13:28|S|8|147.162000||
B|IREN|20260130|11:13:28|S|17|55.408800||
B|MELI|20260130|11:13:28|S|9|2153.070000||
B|AU|20260130|11:13:29|S|100|95.640000||
B|INTC|20260130|11:13:29|S|80|48.410700||
B|LUV|20260130|11:13:29|S|10|48.572000||
B|NOW|20260130|11:13:29|S|8|116.570000||
B|NVDA|20260130|11:13:29|S|100|193.187700||
B|OCG|20260130|11:13:29|S|400|1.735000||
B|TSLA|20260130|11:13:29|S|18|437.169500||
B|VIST|20260130|11:13:29|S|37|60.390000||
B|CVNA|20260130|11:13:30|S|58|405.785000||
B|GME|20260130|11:13:30|S|25|23.567600||
B|HSBC|20260130|11:13:30|S|21|88.105000||
B|IBKR|20260130|11:13:30|S|1|75.600000||
B|IONQ|20260130|11:13:30|S|100|41.180000||
B|LMT|20260130|11:13:30|S|5|631.440000||
B|MSFT|20260130|11:13:30|S|10|430.520000||
B|MSTZ|20260130|11:13:30|S|20|17.190000||
B|SOFI|20260130|11:13:30|S|100|23.208200||
B|TSLA|20260130|11:13:30|S|40|437.187800||
B|ZS|20260130|11:13:30|S|3|202.325400||
B|ZTS|20260130|11:13:30|S|7|122.124200||
B|ZTS|20260130|11:13:30|S|7|122.124200||
B|AGI|20260130|11:13:31|S|700|37.975800||
B|BBAI|20260130|11:13:31|S|200|5.315000||
B|CRDO|20260130|11:13:31|S|5|129.969800||
B|INTC|20260130|11:13:31|S|20|48.415000||
B|IONQ|20260130|11:13:31|S|5|41.180000||
B|LAES|20260130|11:13:31|S|50|4.190000||
B|LITE|20260130|11:13:31|S|3|409.290000||
B|LMT|20260130|11:13:31|S|1|631.560000||
B|LMT|20260130|11:13:31|S|2|631.440000||
B|META|20260130|11:13:31|S|20|718.620000||
B|ONDS|20260130|11:13:31|S|317|10.775000||
B|PLUG|20260130|11:13:31|S|25|2.205000||
B|RDW|20260130|11:13:31|S|1000|11.835000||
B|SMR|20260130|11:13:31|S|1|18.210000||
B|SOXL|20260130|11:13:31|S|300|66.958400||
B|FRMI|20260130|11:13:32|S|100|9.045000||
B|INTC|20260130|11:13:32|S|1|48.395000||
B|MSI|20260130|11:13:32|S|4|399.085000||
B|NVTS|20260130|11:13:32|S|10|9.085000||
B|PAA|20260130|11:13:32|S|100|19.085000||
B|PDD|20260130|11:13:32|S|5|101.905000||
B|TSLA|20260130|11:13:32|S|200|436.867400||
B|AG|20260130|11:13:33|S|100|22.785000||
B|AG|20260130|11:13:33|S|200|22.790000||
B|AMC|20260130|11:13:33|S|20|1.410000||
B|MU|20260130|11:13:33|S|2|439.860000||
B|NVDA|20260130|11:13:33|S|5|193.098000||
B|PAA|20260130|11:13:33|S|100|19.085000||
B|RACE|20260130|11:13:33|S|1|333.690000||
B|SLV|20260130|11:13:33|S|10|87.929300||
B|SLV|20260130|11:13:33|S|400|87.939000||
B|VIVS|20260130|11:13:33|S|39|3.126500||
B|VTIP|20260130|11:13:33|S|13|49.695000||
B|BILI|20260130|11:13:34|S|1|34.159000||
B|CCL|20260130|11:13:34|S|20|29.840700||
B|FDMT|20260130|11:13:34|S|20|8.895000||
B|FVRR|20260130|11:13:34|S|23|16.675000||
B|GOOG|20260130|11:13:34|S|100|338.870000||
B|SQQQ|20260130|11:13:34|S|11|65.145000||
B|VIVS|20260130|11:13:34|S|100|3.125000||
B|IBIT|20260130|11:13:35|S|17|47.035000||
B|MSFT|20260130|11:13:35|S|6|430.390000||
B|SLV|20260130|11:13:35|S|30|87.929300||
B|SOFI|20260130|11:13:35|S|5|23.207200||
B|WHR|20260130|11:13:35|S|20|76.100000||
B|FATBB|20260130|11:13:36|S|50|1.659700||
B|KEP|20260130|11:13:36|S|20|20.300000||
B|LBRT|20260130|11:13:36|S|25|24.290000||
B|MDB|20260130|11:13:36|S|25|379.720000||
B|MSFU|20260130|11:13:36|S|200|32.055000||
B|QQQ|20260130|11:13:36|S|20|625.542000||
B|STX|20260130|11:13:36|S|50|425.390000||
B|TD|20260130|11:13:36|S|5|94.189100||
B|XLK|20260130|11:13:36|S|220|145.475000||
B|ABR|20260130|11:13:37|S|50|7.559300||
B|AMC|20260130|11:13:37|S|111|1.410000||
B|ASTS|20260130|11:13:37|S|7|113.645000||
B|BE|20260130|11:13:37|S|100|154.530000||
B|MSFT|20260130|11:13:37|S|1|430.385000||
B|STRC|20260130|11:13:37|S|30|99.020000||
B|TYL|20260130|11:13:37|S|3|370.550000||
B|VIAV|20260130|11:13:37|S|100|24.320000||
B|WULF|20260130|11:13:37|S|130|13.295000||
B|HPE|20260130|11:13:38|S|100|21.715000||
B|IAG|20260130|11:13:38|S|100|19.109300||
B|MSFT|20260130|11:13:38|S|50|430.380000||
B|RKLB|20260130|11:13:38|S|100|82.077800||
B|RZLV|20260130|11:13:38|E|94|2.655500||
B|ZS|20260130|11:13:38|S|3|202.284400||
B|AGQ|20260130|11:13:39|S|8|267.000000||
B|CRCL|20260130|11:13:39|S|20|63.770000||
B|FCX|20260130|11:13:39|S|100|60.630000||
B|GLD|20260130|11:13:39|S|20|461.810000||
B|HUM|20260130|11:13:39|S|10|195.455000||
B|UVXY|20260130|11:13:39|S|99|36.675000||
B|WBI|20260130|11:13:39|S|50|22.380000||
B|ASTS|20260130|11:13:40|S|10|113.646500||
B|BLSH|20260130|11:13:40|S|18|31.100000||
B|CORZ|20260130|11:13:40|S|210|18.257100||
B|ERIC|20260130|11:13:40|S|181|10.849700||
B|MARA|20260130|11:13:40|S|13|9.608000||
B|MSFT|20260130|11:13:40|S|25|430.340000||
B|PBR/A|20260130|11:13:40|S|50|14.422900||
B|PKX|20260130|11:13:40|S|1|59.900000||
B|SLI|20260130|11:13:40|S|30|4.455000||
B|SOXL|20260130|11:13:40|S|7|66.870000||
B|UAMY|20260130|11:13:40|S|2|7.835000||
B|COMP|20260130|11:13:41|S|12|12.325000||
B|FNV|20260130|11:13:41|S|9|242.790000||
B|GOOGL|20260130|11:13:41|S|100|338.270000||
B|HIMS|20260130|11:13:41|S|300|28.619300||
B|NVDA|20260130|11:13:41|S|94|193.045000||
B|NVDA|20260130|11:13:41|S|406|193.045000||
B|PHYS|20260130|11:13:41|S|60|37.985000||
B|VIST|20260130|11:13:41|S|5|60.380000||
B|ZM|20260130|11:13:41|S|2|91.605000||
B|AMD|20260130|11:13:42|S|250|241.840000||
B|BABA|20260130|11:13:42|S|39|172.460000||
B|BIDU|20260130|11:13:42|S|1|155.810000||
B|CPER|20260130|11:13:42|S|17|36.799300||
B|CRCL|20260130|11:13:42|S|100|63.770000||
B|DLTR|20260130|11:13:42|S|900|117.290000||
B|HIMS|20260130|11:13:42|S|150|28.617100||
B|HIMS|20260130|11:13:42|S|300|28.619300||
B|LMT|20260130|11:13:42|S|2|631.150000||
B|MA|20260130|11:13:42|S|40|535.630000||
B|MA|20260130|11:13:42|S|100|535.629000||
B|MO|20260130|11:13:42|S|64|60.700000||
B|MU|20260130|11:13:42|S|15|439.800000||
B|SMR|20260130|11:13:42|S|1|18.219700||
B|SQQQ|20260130|11:13:42|S|50|65.187400||
B|VRT|20260130|11:13:42|S|50|191.510000||
B|GLDM|20260130|11:13:43|S|2|99.439300||
B|MELI|20260130|11:13:43|S|1|2151.921000||
B|MELI|20260130|11:13:43|S|1|2151.921000||
B|NVDA|20260130|11:13:43|S|1|193.076500||
B|NVDA|20260130|11:13:43|S|2|193.070000||
B|TQQQ|20260130|11:13:43|S|50|54.965000||
B|WGMI|20260130|11:13:43|S|50|45.930000||
B|WPM|20260130|11:13:43|S|100|138.960000||
B|CVBF|20260130|11:13:44|S|20|19.550000||
B|DNN|20260130|11:13:44|S|93|4.125000||
B|GBUG|20260130|11:13:44|E|500|49.273500||
B|GCL|20260130|11:13:44|S|1|1.100000||
B|GCL|20260130|11:13:44|S|2|1.100000||
B|GCL|20260130|11:13:44|S|50|1.100000||
B|GCL|20260130|11:13:44|S|50|1.100000||
B|GDX|20260130|11:13:44|S|8|98.689300||
B|HCA|20260130|11:13:44|S|10|483.060000||
B|KOLD|20260130|11:13:44|S|25|14.818300||
B|MIRM|20260130|11:13:44|S|2|101.910000||
B|MRVL|20260130|11:13:44|S|2|80.920000||
B|MSFT|20260130|11:13:44|S|1|430.410000||
B|MSTR|20260130|11:13:44|S|84|143.730000||
B|ORC|20260130|11:13:44|S|100|7.985000||
B|SLV|20260130|11:13:44|S|2|87.869100||
B|SOFI|20260130|11:13:44|S|106|23.209200||
B|VYM|20260130|11:13:44|S|40|149.289300||
B|CRWV|20260130|11:13:45|S|120|97.003000||
B|MSFT|20260130|11:13:45|S|10|430.370000||
B|ROOT|20260130|11:13:45|S|10|61.270000||
B|SOFI|20260130|11:13:45|S|172|23.209300||
B|SQQQ|20260130|11:13:45|S|50|65.185000||
B|BBAI|20260130|11:13:46|S|1|5.312600||
B|BBAI|20260130|11:13:46|S|10|5.310000||
B|NBIS|20260130|11:13:46|S|40|88.249100||
B|PBR|20260130|11:13:46|S|50|15.380000||
B|PBR|20260130|11:13:46|S|50|15.380800||
B|SIRI|20260130|11:13:46|S|20|20.225000||
B|SNPS|20260130|11:13:46|S|5|469.360000||
B|T|20260130|11:13:46|S|20|25.740000||
B|USAR|20260130|11:13:46|S|16|22.855000||
B|Z|20260130|11:13:46|S|11|62.951200||
B|NCLH|20260130|11:13:47|S|20|21.830700||
B|SMH|20260130|11:13:47|S|1|411.551200||
B|TT|20260130|11:13:47|S|20|417.619000||
B|GLD|20260130|11:13:48|S|2|461.890000||
B|GLD|20260130|11:13:48|S|5|461.875000||
B|MCO|20260130|11:13:48|S|2|513.400000||
B|MSFT|20260130|11:13:48|S|50|430.440000||
B|NVAX|20260130|11:13:48|S|1|8.790000||
B|ORKT|20260130|11:13:48|S|9000|1.580000||
B|PL|20260130|11:13:48|S|100|25.445000||
B|RBLX|20260130|11:13:48|S|5|68.580000||
B|RBLX|20260130|11:13:48|S|18|68.590000||
B|BABA|20260130|11:13:49|S|20|172.480000||
B|CDE|20260130|11:13:49|S|3|21.840000||
B|MARA|20260130|11:13:49|S|4|9.607500||
B|MSFT|20260130|11:13:49|S|11|430.440000||
B|NVDA|20260130|11:13:49|S|100|193.080000||
B|NVDA|20260130|11:13:49|S|500|193.095000||
B|PFSI|20260130|11:13:49|S|1|99.450000||
B|PSLV|20260130|11:13:49|S|100|30.730000||
B|RGTI|20260130|11:13:49|S|20|18.895000||
B|SCHW|20260130|11:13:49|S|200|103.499300||
B|SLV|20260130|11:13:49|S|1|87.899100||
B|SLV|20260130|11:13:49|S|2|87.895800||
B|VXUS|20260130|11:13:49|S|1|80.065000||
B|ASTS|20260130|11:13:50|S|13|113.650000||
B|CCJ|20260130|11:13:50|S|3|125.700000||
B|CRCL|20260130|11:13:50|S|2|63.775000||
B|DHI|20260130|11:13:50|S|2|148.750000||
B|HON|20260130|11:13:50|S|7|228.593400||
B|HON|20260130|11:13:50|S|7|228.600000||
B|MSFT|20260130|11:13:50|S|18|430.440000||
B|PLUG|20260130|11:13:50|S|4|2.205000||
B|RF|20260130|11:13:50|S|100|28.415000||
B|RXRX|20260130|11:13:50|S|6|4.215000||
B|ASTS|20260130|11:13:51|S|4|113.670000||
B|GITS|20260130|11:13:51|S|60|3.955000||
B|GLD|20260130|11:13:51|S|20|462.020000||
B|HON|20260130|11:13:51|S|3|228.530000||
B|IONQ|20260130|11:13:51|S|90|41.140000||
B|IONQ|20260130|11:13:51|S|100|41.150000||
B|ONDS|20260130|11:13:51|S|25|10.775000||
B|PAGS|20260130|11:13:51|S|1|11.335000||
B|QQQ|20260130|11:13:51|S|100|625.460000||
B|SLV|20260130|11:13:51|S|20|87.889300||
B|SNDK|20260130|11:13:51|S|3|610.550000||
B|APP|20260130|11:13:52|S|9|506.680000||
B|CHA|20260130|11:13:52|S|20|11.990000||
B|LMT|20260130|11:13:52|S|5|631.150000||
B|MU|20260130|11:13:52|S|1|439.900000||
B|NVDA|20260130|11:13:52|S|300|193.088000||
B|TSLA|20260130|11:13:52|S|10|436.637800||
B|APP|20260130|11:13:53|S|10|506.394000||
B|LITX|20260130|11:13:53|S|85|37.580000||
B|META|20260130|11:13:53|S|1|718.110000||
B|MU|20260130|11:13:53|S|10|439.825000||
B|MU|20260130|11:13:53|S|50|439.924300||
B|ONDS|20260130|11:13:53|S|50|10.775000||
B|ONDS|20260130|11:13:53|S|100|10.775000||
B|RIVN|20260130|11:13:53|S|25|14.845000||
B|SOFI|20260130|11:13:53|S|10|23.199300||
B|CIFR|20260130|11:13:54|S|50|16.375000||
B|SOXL|20260130|11:13:54|S|600|66.940000||
B|AMD|20260130|11:13:55|S|1|241.855400||
B|FCX|20260130|11:13:55|S|200|60.650000||
B|JAAA|20260130|11:13:55|S|50|50.640000||
B|NVDA|20260130|11:13:55|S|100|193.100000||
B|T|20260130|11:13:55|S|20|25.735000||
B|TSLA|20260130|11:13:55|S|2|436.698300||
B|BABA|20260130|11:13:56|S|20|172.470000||
B|FATBB|20260130|11:13:56|S|1|1.659900||
B|JOBY|20260130|11:13:56|S|50|10.985000||
B|O|20260130|11:13:56|S|47|60.720000||
B|RJF|20260130|11:13:56|S|70|165.410000||
B|SLV|20260130|11:13:56|S|24|87.959300||
B|WSFS|20260130|11:13:56|S|11|64.370000||
B|ALGM|20260130|11:13:57|S|20|38.040000||
B|AMC|20260130|11:13:57|S|20|1.410000||
B|ASPI|20260130|11:13:57|S|57|6.748000||
B|ASST|20260130|11:13:57|S|100|0.771400||
B|BJ|20260130|11:13:57|S|7|91.115000||
B|ITA|20260130|11:13:57|S|12|231.580000||
B|SOFI|20260130|11:13:57|S|10|23.199300||
B|BOAT|20260130|11:13:58|S|2|35.850000||
B|META|20260130|11:13:58|S|1|718.260000||
B|PLUG|20260130|11:13:58|S|2|2.205000||
B|TSLA|20260130|11:13:58|S|2|436.766000||
B|YSS|20260130|11:13:58|S|600|34.480000||
B|ASTS|20260130|11:13:59|S|7|113.660000||
B|CRM|20260130|11:13:59|S|6|213.290000||
B|CRWV|20260130|11:13:59|S|20|97.055000||
B|FATBB|20260130|11:13:59|S|140|1.655000||
B|IAU|20260130|11:13:59|S|10|94.665000||
B|KLAC|20260130|11:13:59|E|1|1484.700100||
B|META|20260130|11:13:59|S|100|718.274100||
B|MSTR|20260130|11:13:59|S|5|143.888300||
B|SPY|20260130|11:13:59|S|40|691.865000||
B|SQQQ|20260130|11:13:59|S|45|65.175000||
B|CTRM|20260130|11:14:00|S|100|2.435000||
B|CWH|20260130|11:14:00|S|9|12.947500||
B|META|20260130|11:14:00|S|100|718.271100||
B|SLV|20260130|11:14:00|S|56|88.029100||
B|TSM|20260130|11:14:00|S|1|334.890000||
B|USAR|20260130|11:14:00|S|25|22.855000||
B|UVIX|20260130|11:14:00|S|1|5.775000||
B|VIST|20260130|11:14:00|S|32|60.380000||
B|ZM|20260130|11:14:00|S|20|91.580000||
B|ZM|20260130|11:14:00|S|20|91.610000||
B|ZM|20260130|11:14:00|S|80|91.610000||
B|ZM|20260130|11:14:00|S|100|91.590000||
B|EWA|20260130|11:14:01|S|10|27.975000||
B|GME|20260130|11:14:01|S|7|23.545000||
B|NVDA|20260130|11:14:01|S|100|193.100000||
B|ONDS|20260130|11:14:01|S|92|10.775000||
B|PARR|20260130|11:14:01|S|100|37.370000||
B|TEVA|20260130|11:14:01|S|100|33.560000||
B|TQQQ|20260130|11:14:01|S|100|54.975000||
B|BIL|20260130|11:14:02|S|147|91.650000||
B|FLNC|20260130|11:14:02|S|100|31.470000||
B|NU|20260130|11:14:02|S|10|18.230000||
B|PTON|20260130|11:14:02|S|40|5.569300||
B|SGOV|20260130|11:14:02|S|70|100.680000||
B|SKYW|20260130|11:14:02|S|20|98.759000||
B|SLV|20260130|11:14:02|S|600|88.030000||
B|TSLL|20260130|11:14:02|S|450|17.597500||
B|ZS|20260130|11:14:02|S|80|202.010000||
B|AAPL|20260130|11:14:03|S|100|255.337900||
B|BMY|20260130|11:14:03|S|100|54.930700||
B|PFSI|20260130|11:14:03|S|1|99.680000||
B|SNDK|20260130|11:14:03|S|1|610.060000||
B|SOUN|20260130|11:14:03|S|1|8.765000||
B|USAR|20260130|11:14:03|S|75|22.855000||
B|ASTS|20260130|11:14:04|S|4|113.650000||
B|COIN|20260130|11:14:04|S|15|196.179500||
B|GXAI|20260130|11:14:04|S|382|1.509700||
B|KMI|20260130|11:14:04|S|263|30.339300||
B|MSFT|20260130|11:14:04|S|1|430.520000||
B|NVDA|20260130|11:14:04|S|100|193.070000||
B|PAA|20260130|11:14:04|S|100|19.095000||
B|TSLA|20260130|11:14:04|S|100|436.465000||
B|ALL|20260130|11:14:05|S|1|196.770000||
B|BABX|20260130|11:14:05|S|100|48.390000||
B|EWBC|20260130|11:14:05|S|11|114.950000||
B|GRNQ|20260130|11:14:05|S|197|1.880000||
B|HMY|20260130|11:14:05|S|9|22.391000||
B|HMY|20260130|11:14:05|S|110|22.385000||
B|MSFT|20260130|11:14:05|S|1|430.500000||
B|MSFT|20260130|11:14:05|S|1|430.500000||
B|MSTR|20260130|11:14:05|E|920|144.000000||
B|QTEC|20260130|11:14:05|S|13|239.105000||
B|RGTI|20260130|11:14:05|S|5|18.895000||
B|TQQQ|20260130|11:14:05|S|100|54.980700||
B|USAR|20260130|11:14:05|S|250|22.855000||
B|VICI|20260130|11:14:05|S|6|27.739300||
B|VTI|20260130|11:14:05|S|10|340.734500||
B|WKEY|20260130|11:14:05|S|300|7.710000||
B|FSM|20260130|11:14:06|S|2|10.455000||
B|PMN|20260130|11:14:06|S|100|13.360000||
B|RGTI|20260130|11:14:06|S|5|18.895000||
B|SMCI|20260130|11:14:06|S|3|30.086700||
B|SOFI|20260130|11:14:06|S|10|23.189300||
B|Z|20260130|11:14:06|S|200|63.050000||
B|Z|20260130|11:14:06|S|300|63.050000||
B|ZM|20260130|11:14:06|S|20|91.580000||
B|ZM|20260130|11:14:06|S|100|91.590000||
B|CRK|20260130|11:14:07|S|100|24.270700||
B|CRK|20260130|11:14:07|S|100|24.280000||
B|DXYZ|20260130|11:14:07|S|20|35.290000||
B|PMN|20260130|11:14:07|S|100|13.360000||
B|PMN|20260130|11:14:07|S|100|13.370000||
B|PMN|20260130|11:14:07|S|100|13.370000||
B|WPM|20260130|11:14:07|S|5|139.040000||
B|KWEB|20260130|11:14:08|S|20|35.600000||
B|MNKD|20260130|11:14:08|S|100|5.835000||
B|NVDA|20260130|11:14:08|S|10|193.070000||
B|PALI|20260130|11:14:08|S|9815|1.540000||
B|PLUG|20260130|11:14:08|S|30|2.200000||
B|SEDG|20260130|11:14:08|S|87|31.520000||
B|SLV|20260130|11:14:08|S|50|87.988800||
B|SNDK|20260130|11:14:08|S|10|609.519000||
B|TCOM|20260130|11:14:08|S|50|61.599100||
B|TCOM|20260130|11:14:08|S|50|61.600000||
B|UUU|20260130|11:14:08|S|10|4.960000||
B|ASTS|20260130|11:14:09|S|52|113.396200||
B|BRK/B|20260130|11:14:09|S|600|478.090000||
B|COP|20260130|11:14:09|S|200|103.778600||
B|FAT|20260130|11:14:09|S|20|0.320200||
B|FAT|20260130|11:14:09|S|62|0.320200||
B|ITA|20260130|11:14:09|S|1|231.550000||
B|LAES|20260130|11:14:09|S|50|4.190000||
B|LTM|20260130|11:14:09|S|50|64.905000||
B|MAPS|20260130|11:14:09|S|100|0.766700||
B|OKLO|20260130|11:14:09|S|1|84.420000||
B|ORKT|20260130|11:14:09|S|50|1.600000||
B|PMT|20260130|11:14:09|S|29|12.099300||
B|SKYW|20260130|11:14:09|S|10|98.560000||
B|SKYW|20260130|11:14:09|S|10|98.568000||
B|SM|20260130|11:14:09|S|1|19.415000||
B|SPY|20260130|11:14:09|S|5|691.927700||
B|CVNA|20260130|11:14:10|S|12|404.975000||
B|CVNA|20260130|11:14:10|S|20|404.975000||
B|IAU|20260130|11:14:10|S|300|94.688000||
B|RDDT|20260130|11:14:10|S|1|185.581000||
B|SNAP|20260130|11:14:10|S|100|7.085000||
B|SOFI|20260130|11:14:10|S|2|23.188200||
B|GITS|20260130|11:14:11|S|4|3.870000||
B|HUT|20260130|11:14:11|S|55|57.200000||
B|MELI|20260130|11:14:11|S|6|2152.341000||
B|MSTR|20260130|11:14:11|S|19|143.927000||
B|PAYO|20260130|11:14:11|S|244|6.425000||
B|QXO|20260130|11:14:11|S|20|22.140700||
B|VELO|20260130|11:14:11|S|20|14.030000||
B|AAPL|20260130|11:14:12|S|80|255.390000||
B|MSTR|20260130|11:14:12|S|15|144.028300||
B|PLTR|20260130|11:14:12|S|10|149.104500||
B|SLV|20260130|11:14:12|S|400|88.096900||
B|SNDK|20260130|11:14:12|S|22|610.231000||
B|SNDK|20260130|11:14:12|S|22|610.240000||
B|TSLA|20260130|11:14:12|S|5|436.430000||
B|ZIM|20260130|11:14:12|S|100|22.480000||
B|ZSL|20260130|11:14:12|S|400|2.140000||
B|AMDD|20260130|11:14:13|S|150|8.205000||
B|CDE|20260130|11:14:13|S|50|21.895000||
B|LUNR|20260130|11:14:13|S|200|19.680000||
B|QUBT|20260130|11:14:13|S|200|9.765000||
B|QUBT|20260130|11:14:13|S|200|9.765000||
B|QXO|20260130|11:14:13|S|20|22.150700||
B|SNOW|20260130|11:14:13|S|1|199.090000||
B|XLU|20260130|11:14:13|S|100|43.020000||
B|BOXX|20260130|11:14:14|S|53|115.489100||
B|EQNR|20260130|11:14:14|S|50|26.879300||
B|PTEN|20260130|11:14:14|S|100|7.510700||
B|TSLA|20260130|11:14:14|S|1|436.400000||
B|V|20260130|11:14:14|S|1|323.720000||
B|BABA|20260130|11:14:15|S|11|172.590000||
B|CRML|20260130|11:14:15|S|250|14.075000||
B|IBIT|20260130|11:14:15|S|182|47.075000||
B|SSRM|20260130|11:14:15|S|1200|24.710000||
B|APPX|20260130|11:14:16|S|100|18.955000||
B|APPX|20260130|11:14:16|S|200|18.980000||
B|CRMX|20260130|11:14:16|S|45|18.290000||
B|GCL|20260130|11:14:16|S|3|1.080000||
B|GFI|20260130|11:14:16|S|39|52.390000||
B|NEM|20260130|11:14:16|S|70|117.970000||
B|NVDA|20260130|11:14:16|S|100|193.060000||
B|NVDA|20260130|11:14:16|S|100|193.060000||
B|NVDA|20260130|11:14:16|S|300|193.095000||
B|NVDA|20260130|11:14:16|S|400|193.055000||
B|NVDA|20260130|11:14:16|S|1000|193.075000||
B|PSQ|20260130|11:14:16|S|34|29.779300||
B|RR|20260130|11:14:16|S|100|3.540000||
B|STLA|20260130|11:14:16|S|5|9.819200||
B|STNE|20260130|11:14:16|S|67|16.250000||
B|TSLA|20260130|11:14:16|S|1|436.587300||
B|CNH|20260130|11:14:17|S|1|10.685000||
B|CRML|20260130|11:14:17|S|35|14.080000||
B|EIC|20260130|11:14:17|S|1|11.020000||
B|FCX|20260130|11:14:17|S|2|60.670000||
B|GFI|20260130|11:14:17|S|20|52.390000||
B|JBLU|20260130|11:14:17|S|20|4.945000||
B|LYB|20260130|11:14:17|S|2|49.645000||
B|MSTX|20260130|11:14:17|S|700|3.230000||
B|NOK|20260130|11:14:17|S|1000|6.499300||
B|PMN|20260130|11:14:17|S|10|13.320000||
B|SCHD|20260130|11:14:17|S|64|29.565800||
B|SLV|20260130|11:14:17|S|35|88.229100||
B|SOFI|20260130|11:14:17|S|100|23.179300||
B|UNH|20260130|11:14:17|S|19|286.110000||
B|UNH|20260130|11:14:17|S|21|286.107400||
B|UNH|20260130|11:14:17|S|100|286.080000||
B|ANET|20260130|11:14:18|S|2|144.230000||
B|CCCC|20260130|11:14:18|S|219|1.880000||
B|HL|20260130|11:14:18|S|100|24.079300||
B|SVM|20260130|11:14:18|S|100|10.875000||
B|VNET|20260130|11:14:18|S|20|10.460000||
B|EQT|20260130|11:14:19|S|900|57.945000||
B|META|20260130|11:14:19|S|51|718.240000||
B|META|20260130|11:14:19|S|100|718.300000||
B|ORLA|20260130|11:14:19|S|50|15.800000||
B|PLTR|20260130|11:14:19|S|100|149.168800||
B|SOXL|20260130|11:14:19|S|600|66.880000||
B|SOXL|20260130|11:14:19|S|900|66.886800||
B|APA|20260130|11:14:20|S|50|26.379300||
B|ASTS|20260130|11:14:20|S|7|113.530000||
B|BSOL|20260130|11:14:20|S|100|15.550000||
B|CDE|20260130|11:14:20|S|38|21.875000||
B|EQT|20260130|11:14:20|S|100|57.945000||
B|LKFN|20260130|11:14:20|S|20|59.120000||
B|MSFT|20260130|11:14:20|S|15|430.727600||
B|MSFT|20260130|11:14:20|S|50|430.727600||
B|MU|20260130|11:14:20|S|1|440.000000||
B|TQQQ|20260130|11:14:20|S|600|55.005000||
B|USAR|20260130|11:14:20|S|66|22.849300||
B|VST|20260130|11:14:20|S|13|160.030000||
B|CRCL|20260130|11:14:21|S|10|63.790000||
B|GLW|20260130|11:14:21|S|50|105.590000||
B|HYMC|20260130|11:14:21|S|100|40.940000||
B|RBLX|20260130|11:14:21|S|88|68.310000||
B|RKT|20260130|11:14:21|S|16|17.569300||
B|SPY|20260130|11:14:21|S|5|691.998000||
B|SPY|20260130|11:14:21|S|5|692.048700||
B|SQQQ|20260130|11:14:21|S|10|65.128000||
B|FEED|20260130|11:14:22|S|30|4.610000||
B|ONDS|20260130|11:14:22|S|30|10.775000||
B|SCHA|20260130|11:14:22|S|2|30.066300||
B|SRPT|20260130|11:14:22|S|2|20.363700||
B|TTWO|20260130|11:14:22|S|6|217.980000||
B|AMD|20260130|11:14:23|S|400|242.027100||
B|CDE|20260130|11:14:23|S|50|21.875000||
B|IREN|20260130|11:14:23|S|25|55.430000||
B|MSFT|20260130|11:14:23|S|2|430.790000||
B|PLTR|20260130|11:14:23|S|75|149.208800||
B|SLV|20260130|11:14:23|S|37|88.189700||
B|TTWO|20260130|11:14:23|S|100|218.061000||
B|TTWO|20260130|11:14:23|S|100|218.070000||
B|VNOM|20260130|11:14:23|S|300|42.035000||
B|CALX|20260130|11:14:24|S|7|44.960000||
B|CRCL|20260130|11:14:24|S|10|63.800000||
B|FCX|20260130|11:14:24|S|100|60.669000||
B|GTM|20260130|11:14:24|S|190|8.025000||
B|MSTR|20260130|11:14:24|S|100|144.040000||
B|SNDK|20260130|11:14:24|S|100|609.910000||
B|UAA|20260130|11:14:24|S|100|6.130000||
B|UUUU|20260130|11:14:24|S|25|23.360000||
B|VALE|20260130|11:14:24|S|118|16.535000||
B|APRE|20260130|11:14:25|S|451|0.741000||
B|CVNA|20260130|11:14:25|S|25|407.015400||
B|FAT|20260130|11:14:25|S|20|0.313500||
B|INOD|20260130|11:14:25|S|40|57.760000||
B|SNDK|20260130|11:14:25|S|100|610.020000||
B|SNDK|20260130|11:14:25|S|100|610.030000||
B|SNDK|20260130|11:14:25|S|200|610.020000||
B|TTWO|20260130|11:14:25|S|30|218.060000||
B|VALE|20260130|11:14:25|S|19|16.532500||
B|VSNT|20260130|11:14:25|S|83|32.110000||
B|ZS|20260130|11:14:25|S|40|202.015000||
B|ASTS|20260130|11:14:26|S|3|113.380000||
B|BFST|20260130|11:14:26|S|26|27.750000||
B|CRMD|20260130|11:14:26|S|5|7.800000||
B|CRMD|20260130|11:14:26|S|140|7.800800||
B|LBRT|20260130|11:14:26|S|13|24.320000||
B|MSTR|20260130|11:14:26|S|2|144.067800||
B|PBR|20260130|11:14:26|S|50|15.385000||
B|SBAR|20260130|11:14:26|S|6|26.103900||
B|STWD|20260130|11:14:26|S|600|17.795000||
B|FAT|20260130|11:14:27|S|55|0.308100||
B|INTC|20260130|11:14:27|S|300|48.375000||
B|LMT|20260130|11:14:27|S|10|631.481000||
B|LMT|20260130|11:14:27|S|10|631.490000||
B|MSFT|20260130|11:14:27|S|10|430.790000||
B|ONDS|20260130|11:14:27|S|51|10.775000||
B|SKYW|20260130|11:14:27|S|10|98.660000||
B|SOFI|20260130|11:14:27|S|4|23.179300||
B|ZM|20260130|11:14:27|S|20|91.640000||
B|EXE|20260130|11:14:28|S|180|113.460000||
B|GLD|20260130|11:14:28|S|50|462.170000||
B|HON|20260130|11:14:28|S|10|228.670000||
B|PL|20260130|11:14:28|S|5|25.465000||
B|PLTR|20260130|11:14:28|S|68|149.148800||
B|RDDT|20260130|11:14:28|S|20|185.530000||
B|RKT|20260130|11:14:28|S|200|17.577900||
B|SLV|20260130|11:14:28|S|30|88.108800||
B|SNXX|20260130|11:14:28|S|70|41.090000||
B|VIXY|20260130|11:14:28|S|49|26.310000||
B|VIXY|20260130|11:14:28|S|200|26.310000||
B|CETY|20260130|11:14:29|S|100|0.743400||
B|INTC|20260130|11:14:29|S|2|48.380000||
B|NEM|20260130|11:14:29|S|54|117.900000||
B|RGLD|20260130|11:14:29|S|7|272.470000||
B|SCCO|20260130|11:14:29|S|11|196.910000||
B|SOFI|20260130|11:14:29|S|5|23.189300||
B|SPY|20260130|11:14:29|S|18|691.995000||
B|VKTX|20260130|11:14:29|S|20|29.098600||
B|APLX|20260130|11:14:30|S|40|96.800000||
B|ASTS|20260130|11:14:30|S|6|113.295800||
B|CDE|20260130|11:14:30|S|5|21.845000||
B|MEHA|20260130|11:14:30|S|400|0.205000||
B|META|20260130|11:14:30|S|1|718.250000||
B|MGY|20260130|11:14:30|S|250|25.485000||
B|SGOV|20260130|11:14:30|S|24|100.680000||
B|SOFI|20260130|11:14:30|S|2|23.189300||
B|TFPM|20260130|11:14:30|S|9|35.160000||
B|ALGN|20260130|11:14:31|S|10|162.543000||
B|FAT|20260130|11:14:31|S|600|0.308900||
B|META|20260130|11:14:31|S|1|718.240000||
B|MSTR|20260130|11:14:31|S|15|144.037800||
B|MSTR|20260130|11:14:31|S|100|144.057300||
B|NVDA|20260130|11:14:31|S|300|193.033700||
B|ONDS|20260130|11:14:31|S|100|10.775000||
B|PTON|20260130|11:14:31|S|40|5.569300||
B|SILJ|20260130|11:14:31|S|250|33.955000||
B|ALGM|20260130|11:14:32|S|20|38.012000||
B|AXP|20260130|11:14:32|S|6|345.900000||
B|DNN|20260130|11:14:32|S|9|4.122400||
B|DXYZ|20260130|11:14:32|S|10|35.190000||
B|HYMC|20260130|11:14:32|S|95|40.940000||
B|NEM|20260130|11:14:32|S|2|117.810000||
B|QBTS|20260130|11:14:32|S|100|22.035000||
B|RGTI|20260130|11:14:32|S|1|18.895000||
B|TEN|20260130|11:14:32|S|121|27.230000||
B|USAR|20260130|11:14:32|S|500|22.869100||
B|CONL|20260130|11:14:33|S|1200|10.635000||
B|FAT|20260130|11:14:33|S|33|0.301500||
B|MS|20260130|11:14:33|S|2|181.862600||
B|NFLX|20260130|11:14:33|S|5|83.459300||
B|ZM|20260130|11:14:33|S|20|91.670000||
B|AGI|20260130|11:14:34|S|3|38.038000||
B|BBAI|20260130|11:14:34|S|20|5.315000||
B|BROS|20260130|11:14:34|S|25|53.690000||
B|CRSP|20260130|11:14:34|S|200|50.990000||
B|CRWV|20260130|11:14:34|S|28|97.005500||
B|FCX|20260130|11:14:34|S|100|60.649100||
B|HIMS|20260130|11:14:34|S|25|28.635000||
B|PEN|20260130|11:14:34|S|18|357.660000||
B|SLV|20260130|11:14:34|S|4|88.065000||
B|SOXL|20260130|11:14:34|S|1|66.900000||
B|AFRM|20260130|11:14:35|S|100|60.500000||
B|ASM|20260130|11:14:35|S|20|9.800000||
B|CDE|20260130|11:14:35|S|700|21.839200||
B|CIEN|20260130|11:14:35|S|44|252.230000||
B|DNN|20260130|11:14:35|S|1893|4.122700||
B|GGAL|20260130|11:14:35|S|40|55.170000||
B|HOOD|20260130|11:14:35|S|100|102.840000||
B|MSFT|20260130|11:14:35|S|50|430.745000||
B|NOW|20260130|11:14:35|S|24|116.675000||
B|ORKT|20260130|11:14:35|S|72|1.650000||
B|SCHD|20260130|11:14:35|S|2|29.570000||
B|STX|20260130|11:14:35|S|2|424.990000||
B|AAPL|20260130|11:14:36|S|70|255.605000||
B|FRO|20260130|11:14:36|S|60|28.540000||
B|FRO|20260130|11:14:36|S|60|28.540000||
B|MSFT|20260130|11:14:36|S|3|430.695000||
B|SOFI|20260130|11:14:36|S|15|23.199300||
B|TTWO|20260130|11:14:36|S|5|218.270000||
B|BIRK|20260130|11:14:37|S|3|38.190000||
B|CIFR|20260130|11:14:37|S|1|16.375000||
B|HAL|20260130|11:14:37|S|130|33.630000||
B|INTC|20260130|11:14:37|S|50|48.380000||
B|LDUR|20260130|11:14:37|S|75|96.227500||
B|MARA|20260130|11:14:37|S|100|9.615000||
B|OKLO|20260130|11:14:37|S|2|84.355000||
B|SBEV|20260130|11:14:37|S|5|0.740100||
B|SQQQ|20260130|11:14:37|S|150|65.079300||
B|VKTX|20260130|11:14:37|S|10|29.098600||
B|WMT|20260130|11:14:37|S|10|117.869100||
B|BIOX|20260130|11:14:38|S|100|0.878600||
B|GLD|20260130|11:14:38|S|3|462.070000||
B|LEGN|20260130|11:14:38|S|8|17.175000||
B|LZ|20260130|11:14:38|S|100|9.005000||
B|MSFT|20260130|11:14:38|S|1|430.737600||
B|NCLH|20260130|11:14:38|S|10|21.820700||
B|NVDA|20260130|11:14:38|S|400|193.115000||
B|PLTR|20260130|11:14:38|S|50|149.249000||
B|RZLV|20260130|11:14:38|S|1400|2.655000||
B|SNY|20260130|11:14:38|S|50|47.134700||
B|BBD|20260130|11:14:39|S|4|4.110000||
B|BROS|20260130|11:14:39|S|50|53.709000||
B|IREN|20260130|11:14:39|S|50|55.630000||
B|MSTR|20260130|11:14:39|S|6|144.208000||
B|TTWO|20260130|11:14:39|S|15|218.270000||
B|VG|20260130|11:14:39|S|41|9.750000||
B|VSNT|20260130|11:14:39|S|200|32.060000||
B|GIS|20260130|11:14:40|S|20|45.310000||
B|HL|20260130|11:14:40|S|47|24.015000||
B|ORCL|20260130|11:14:40|S|35|167.420000||
B|ORCL|20260130|11:14:40|S|40|167.400000||
B|ORCL|20260130|11:14:40|S|80|167.420000||
B|ORCL|20260130|11:14:40|S|1309|167.430000||
B|SIVR|20260130|11:14:40|S|20|92.570000||
B|SLV|20260130|11:14:40|S|2|88.175000||
B|TQQQ|20260130|11:14:40|S|100|55.085000||
B|U|20260130|11:14:40|S|500|30.688800||
B|HON|20260130|11:14:41|S|28|228.710000||
B|PRCT|20260130|11:14:41|S|9|28.987500||
B|TNA|20260130|11:14:41|S|100|52.640000||
B|U|20260130|11:14:41|S|55|30.808000||
B|VELO|20260130|11:14:41|S|20|14.030000||
B|AHR|20260130|11:14:42|S|100|46.760000||
B|AREB|20260130|11:14:42|S|100|0.260000||
B|BE|20260130|11:14:42|S|100|153.430000||
B|BE|20260130|11:14:42|S|100|153.630000||
B|BE|20260130|11:14:42|S|300|153.785000||
B|BE|20260130|11:14:42|S|319|153.640000||
B|BE|20260130|11:14:42|S|533|153.700000||
B|BE|20260130|11:14:42|S|1000|153.440000||
B|PFF|20260130|11:14:42|S|200|31.625000||
B|TSLA|20260130|11:14:42|S|100|436.889500||
B|TT|20260130|11:14:42|S|13|416.899000||
B|U|20260130|11:14:42|S|10|30.732800||
B|U|20260130|11:14:42|S|20|30.738800||
B|UNHG|20260130|11:14:42|S|1|11.630000||
B|AEVA|20260130|11:14:43|S|35|13.540000||
B|CHD|20260130|11:14:43|S|20|95.620000||
B|CHWY|20260130|11:14:43|S|300|29.280000||
B|CNH|20260130|11:14:43|S|8|10.685000||
B|JBLU|20260130|11:14:43|S|16|4.945000||
B|RKLB|20260130|11:14:43|S|150|82.025300||
B|ZS|20260130|11:14:43|S|40|202.235000||
B|ARX|20260130|11:14:44|S|20|14.080000||
B|IREN|20260130|11:14:44|S|50|55.660000||
B|NVDA|20260130|11:14:44|S|100|193.130000||
B|NVDA|20260130|11:14:44|S|380|193.126200||
B|PAY|20260130|11:14:44|S|100|27.010000||
B|PAYO|20260130|11:14:44|S|5|6.427200||
B|PAYO|20260130|11:14:44|S|100|6.425000||
B|SMR|20260130|11:14:44|S|9|18.245000||
B|TSLA|20260130|11:14:44|S|1|437.020000||
B|TSLA|20260130|11:14:44|S|83|437.025000||
B|VCV|20260130|11:14:44|S|30|11.130000||
B|ZTS|20260130|11:14:44|S|5|122.144600||
B|ZTS|20260130|11:14:44|S|7|122.144600||
B|AA|20260130|11:14:45|S|100|57.510000||
B|AA|20260130|11:14:45|S|100|57.510000||
B|ABR|20260130|11:14:45|S|500|7.568000||
B|APLD|20260130|11:14:45|S|2|35.720000||
B|APLD|20260130|11:14:45|S|12|35.720000||
B|APP|20260130|11:14:45|S|1|506.810000||
B|APPX|20260130|11:14:45|S|200|18.960000||
B|ARX|20260130|11:14:45|S|20|14.080000||
B|BMNU|20260130|11:14:45|S|100|3.785000||
B|EOSE|20260130|11:14:45|S|210|15.145000||
B|MU|20260130|11:14:45|S|1|440.330000||
B|PSEC|20260130|11:14:45|S|20|2.730000||
B|QBTS|20260130|11:14:45|S|651|22.055000||
B|ARKF|20260130|11:14:46|S|20|43.810000||
B|ARKF|20260130|11:14:46|S|39|43.806600||
B|GCL|20260130|11:14:46|S|10|1.070000||
B|GEV|20260130|11:14:46|S|80|726.200000||
B|MSFT|20260130|11:14:46|S|5|430.878000||
B|V|20260130|11:14:46|S|1|323.680000||
B|WHR|20260130|11:14:46|E|200|76.106500||
B|ASTS|20260130|11:14:47|S|94|113.375600||
B|CHTR|20260130|11:14:47|S|1|209.750000||
B|EGO|20260130|11:14:47|S|20|44.625000||
B|FLYT|20260130|11:14:47|S|54|14.850000||
B|GLUE|20260130|11:14:47|S|100|20.340000||
B|OCUL|20260130|11:14:47|S|200|9.409300||
B|PTF|20260130|11:14:47|S|365|86.580000||
B|RBLX|20260130|11:14:47|S|100|68.420000||
B|RSI|20260130|11:14:47|S|40|18.030000||
B|RSI|20260130|11:14:47|S|300|18.060000||
B|TSLA|20260130|11:14:47|S|5|437.035000||
B|U|20260130|11:14:47|S|30|30.749100||
B|ZS|20260130|11:14:47|S|40|202.267200||
B|IMO|20260130|11:14:48|S|17|101.250000||
B|MRVL|20260130|11:14:48|S|30|80.860000||
B|MSFT|20260130|11:14:48|S|30|430.878000||
B|OOMA|20260130|11:14:48|S|50|11.710000||
B|U|20260130|11:14:48|S|100|30.810000||
B|UNH|20260130|11:14:48|S|1|286.075000||
B|VST|20260130|11:14:48|S|5|160.010000||
B|WU|20260130|11:14:48|S|20|9.249300||
B|ALGM|20260130|11:14:49|S|20|38.010000||
B|FATBB|20260130|11:14:49|S|35|1.680100||
B|FATBB|20260130|11:14:49|S|81|1.680100||
B|IESC|20260130|11:14:49|S|23|385.505000||
B|IESC|20260130|11:14:49|S|48|385.505000||
B|LHX|20260130|11:14:49|S|3|342.970000||
B|NVDA|20260130|11:14:49|S|90|193.100000||
B|PDD|20260130|11:14:49|S|100|101.933000||
B|SNDK|20260130|11:14:49|S|5|608.130000||
B|TSLA|20260130|11:14:49|S|50|437.090000||
B|TSLA|20260130|11:14:49|S|50|437.090000||
B|WDC|20260130|11:14:49|S|20|258.520000||
B|XLE|20260130|11:14:49|S|27|50.620000||
B|CRGY|20260130|11:14:50|S|50|9.852600||
B|LAW|20260130|11:14:50|S|65|6.440000||
B|NVS|20260130|11:14:50|S|84|148.940000||
B|PLTR|20260130|11:14:50|S|50|149.268800||
B|RGTI|20260130|11:14:50|S|1|18.895000||
B|SIRI|20260130|11:14:50|S|9|20.235000||
B|SPY|20260130|11:14:50|S|570|692.090000||
B|STX|20260130|11:14:50|S|4|424.850000||
B|TTD|20260130|11:14:50|S|119|30.709300||
B|VICI|20260130|11:14:50|S|89|27.735000||
B|VIVS|20260130|11:14:50|S|2|3.128500||
B|AMD|20260130|11:14:51|S|350|242.100000||
B|ARX|20260130|11:14:51|S|3|14.060000||
B|IREN|20260130|11:14:51|S|100|55.548800||
B|LTH|20260130|11:14:51|S|63|28.405000||
B|PBR/A|20260130|11:14:51|S|100|14.415000||
B|SMR|20260130|11:14:51|S|9|18.240000||
B|SOFI|20260130|11:14:51|S|2|23.199300||
B|VST|20260130|11:14:51|S|16|160.010000||
B|ZTS|20260130|11:14:51|S|100|122.181400||
B|ZTS|20260130|11:14:51|S|100|122.181400||
B|AGQ|20260130|11:14:52|S|1260|269.570000||
B|APH|20260130|11:14:52|S|29|147.090000||
B|CISS|20260130|11:14:52|S|300|2.040000||
B|FLY|20260130|11:14:52|S|100|25.150000||
B|GME/WS|20260130|11:14:52|S|100|3.911600||
B|IREN|20260130|11:14:52|S|50|55.545100||
B|KYIV|20260130|11:14:52|S|2|11.205000||
B|LHX|20260130|11:14:52|S|3|342.970000||
B|LHX|20260130|11:14:52|S|3|342.970000||
B|ONDS|20260130|11:14:52|S|100|10.787900||
B|SHOP|20260130|11:14:52|S|100|135.810000||
B|SNDK|20260130|11:14:52|S|28|608.099000||
B|SNDK|20260130|11:14:52|S|72|608.090000||
B|SPY|20260130|11:14:52|S|26|692.045000||
B|STNE|20260130|11:14:52|S|9|16.220000||
B|UUUU|20260130|11:14:52|S|100|23.330000||
B|VELO|20260130|11:14:52|S|6|14.030000||
B|VZ|20260130|11:14:52|S|100|43.475000||
B|ARM|20260130|11:14:53|S|1|107.150000||
B|CRWV|20260130|11:14:53|S|20|97.000000||
B|IONQ|20260130|11:14:53|S|1|41.200000||
B|MSFT|20260130|11:14:53|S|20|430.770000||
B|NVAX|20260130|11:14:53|S|7|8.795000||
B|SATS|20260130|11:14:53|S|10|114.640000||
B|TSLA|20260130|11:14:53|S|25|436.980000||
B|TSLA|20260130|11:14:53|S|25|436.980000||
B|U|20260130|11:14:53|S|102|30.808500||
B|CGON|20260130|11:14:54|S|14|52.724100||
B|CNA|20260130|11:14:54|S|20|47.485000||
B|CPK|20260130|11:14:54|S|20|127.390000||
B|HAFC|20260130|11:14:54|S|10|26.520000||
B|HEI|20260130|11:14:54|S|10|328.459000||
B|HOOD|20260130|11:14:54|S|14|102.785000||
B|IART|20260130|11:14:54|S|20|10.890000||
B|IMXI|20260130|11:14:54|S|20|15.465000||
B|LECO|20260130|11:14:54|S|20|264.600000||
B|LITX|20260130|11:14:54|S|1000|37.680000||
B|NUVL|20260130|11:14:54|S|18|101.970000||
B|RGC|20260130|11:14:54|S|20|26.195000||
B|SKYW|20260130|11:14:54|S|7|98.630000||
B|SKYW|20260130|11:14:54|S|8|98.630000||
B|SNDK|20260130|11:14:54|S|5|607.160000||
B|BIOX|20260130|11:14:55|S|2|0.879300||
B|CIEN|20260130|11:14:55|S|100|251.770000||
B|CPER|20260130|11:14:55|S|100|36.860000||
B|MSTR|20260130|11:14:55|S|5|143.906000||
B|NVDA|20260130|11:14:55|S|50|193.007600||
B|SMR|20260130|11:14:55|S|10|18.230000||
B|SNDK|20260130|11:14:55|S|76|607.530000||
B|STNE|20260130|11:14:55|S|33|16.220000||
B|UNH|20260130|11:14:55|S|50|286.018400||
B|MSFT|20260130|11:14:56|S|10|430.798800||
B|NBIS|20260130|11:14:56|S|13|88.240000||
B|ORCL|20260130|11:14:56|S|5|167.270000||
B|RKT|20260130|11:14:56|S|500|17.559300||
B|SLV|20260130|11:14:56|S|1600|88.170000||
B|SNYR|20260130|11:14:56|S|3|1.820000||
B|U|20260130|11:14:56|S|2|30.820000||
B|USAR|20260130|11:14:56|S|100|22.855000||
B|BABA|20260130|11:14:57|S|5|172.645000||
B|FATBB|20260130|11:14:57|S|2|1.689900||
B|GGAL|20260130|11:14:57|S|1|55.120000||
B|GGAL|20260130|11:14:57|S|30|55.090000||
B|GILT|20260130|11:14:57|S|100|19.075000||
B|MSFT|20260130|11:14:57|S|5|430.800000||
B|MSFT|20260130|11:14:57|S|20|430.827800||
B|MSFT|20260130|11:14:57|S|80|430.795000||
B|ORCL|20260130|11:14:57|S|10|167.280000||
B|TSLA|20260130|11:14:57|S|200|437.050000||
B|UAMY|20260130|11:14:57|S|100|7.805000||
B|XOP|20260130|11:14:57|S|100|139.780000||
B|MSFT|20260130|11:14:58|S|1|430.828800||
B|RTX|20260130|11:14:58|S|2|198.210000||
B|TSM|20260130|11:14:58|S|2|334.780000||
B|BELFB|20260130|11:14:59|S|73|205.080000||
B|CRCA|20260130|11:14:59|S|50|2.475000||
B|CRDO|20260130|11:14:59|S|66|129.770000||
B|ELPW|20260130|11:14:59|E|14|1.361000||
B|IBRX|20260130|11:14:59|S|100|5.955000||
B|MSFT|20260130|11:14:59|S|1|430.818000||
B|O|20260130|11:14:59|S|100|60.691000||
B|RDDT|20260130|11:14:59|S|5|185.680000||
B|U|20260130|11:14:59|S|1|30.850000||
B|DNN|20260130|11:15:00|S|90|4.115000||
B|DNN|20260130|11:15:00|S|90|4.115000||
B|MSFT|20260130|11:15:00|S|100|430.785000||
B|MU|20260130|11:15:00|S|1|439.520000||
B|NFLX|20260130|11:15:00|S|100|83.525000||
B|NFLX|20260130|11:15:00|S|100|83.529200||
B|TGB|20260130|11:15:00|S|50|7.885000||
B|U|20260130|11:15:00|S|50|30.913100||
B|VXX|20260130|11:15:00|S|368|27.139300||
B|ZTS|20260130|11:15:00|S|2|122.187500||
B|BE|20260130|11:15:01|S|100|153.460000||
B|BE|20260130|11:15:01|S|100|153.460000||
B|BKLC|20260130|11:15:01|S|3|132.420000||
B|MSFT|20260130|11:15:01|S|1|430.670000||
B|OKLO|20260130|11:15:01|S|2|84.296600||
B|ONDS|20260130|11:15:01|S|10|10.775000||
B|PYPL|20260130|11:15:01|S|1|52.410000||
B|QQQM|20260130|11:15:01|S|5|257.548000||
B|BITU|20260130|11:15:02|S|10|19.289300||
B|CIEN|20260130|11:15:02|S|100|252.020000||
B|EWZ|20260130|11:15:02|S|73|37.545000||
B|F|20260130|11:15:02|S|100|13.909400||
B|GOOG|20260130|11:15:02|S|30|338.830000||
B|IONQ|20260130|11:15:02|S|2|41.190000||
B|MP|20260130|11:15:02|S|5|60.105000||
B|MSFT|20260130|11:15:02|S|4|430.668200||
B|MSFT|20260130|11:15:02|S|5|430.670000||
B|ABT|20260130|11:15:03|S|12|106.960000||
B|EFA|20260130|11:15:03|S|67|101.031000||
B|GSAT|20260130|11:15:03|S|3|62.680000||
B|MSFT|20260130|11:15:03|S|1|430.707300||
B|SLV|20260130|11:15:03|S|1|88.110000||
B|SMR|20260130|11:15:03|S|25|18.229700||
B|APRE|20260130|11:15:04|S|200|0.728200||
B|BROS|20260130|11:15:04|S|1|53.733800||
B|D|20260130|11:15:04|S|3|60.099000||
B|ELPW|20260130|11:15:04|S|100|1.390000||
B|HMY|20260130|11:15:04|S|65|22.339300||
B|KOLD|20260130|11:15:04|S|1|14.680000||
B|MARA|20260130|11:15:04|S|200|9.595000||
B|SNDK|20260130|11:15:04|S|2|607.880000||
B|IONQ|20260130|11:15:05|S|16|41.180000||
B|MSTR|20260130|11:15:05|S|2|143.940000||
B|MU|20260130|11:15:05|S|50|439.010000||
B|ONFO|20260130|11:15:05|S|7|0.635000||
B|PBR|20260130|11:15:05|S|50|15.375000||
B|RKLB|20260130|11:15:05|S|5|81.880000||
B|RKLB|20260130|11:15:05|S|5|81.880000||
B|UDOW|20260130|11:15:05|S|34|59.590000||
B|Z|20260130|11:15:05|S|2|63.062700||
B|Z|20260130|11:15:05|S|24|63.062700||
B|ZM|20260130|11:15:05|S|100|91.700000||
B|CVE|20260130|11:15:06|S|100|20.100700||
B|MU|20260130|11:15:06|S|3|439.062800||
B|NVDA|20260130|11:15:06|S|5|192.975000||
B|OKLO|20260130|11:15:06|S|1|84.280000||
B|U|20260130|11:15:06|S|300|30.950000||
B|U|20260130|11:15:06|S|1800|30.948900||
B|UVXY|20260130|11:15:06|S|200|36.728500||
B|VIST|20260130|11:15:06|S|6|60.260000||
B|YMM|20260130|11:15:06|S|100|10.035000||
B|ALB|20260130|11:15:07|S|7|169.750000||
B|AWK|20260130|11:15:07|S|19|128.250000||
B|PLTR|20260130|11:15:07|S|82|149.349100||
B|APLD|20260130|11:15:08|S|1|35.685500||
B|ASTS|20260130|11:15:08|S|50|112.844500||
B|ASTS|20260130|11:15:08|S|65|112.840000||
B|BUD|20260130|11:15:08|S|100|71.360700||
B|FCX|20260130|11:15:08|S|50|60.610000||
B|FCX|20260130|11:15:08|S|50|60.610000||
B|HD|20260130|11:15:08|S|50|369.830000||
B|META|20260130|11:15:08|S|1|717.590000||
B|MVLL|20260130|11:15:08|E|250|19.032600||
B|TSM|20260130|11:15:08|S|100|334.680000||
B|VXUS|20260130|11:15:08|S|2|80.065000||
B|WULF|20260130|11:15:08|S|720|13.315000||
B|GFI|20260130|11:15:09|S|5|52.260000||
B|GFI|20260130|11:15:09|S|5|52.260000||
B|LAES|20260130|11:15:09|S|50|4.195000||
B|QQQM|20260130|11:15:09|S|1|257.519300||
B|AEVA|20260130|11:15:10|S|9|13.539000||
B|ASPI|20260130|11:15:10|S|50|6.738000||
B|ET|20260130|11:15:10|S|1100|18.456300||
B|FCX|20260130|11:15:10|S|100|60.610000||
B|IWM|20260130|11:15:10|S|16|259.475000||
B|MELI|20260130|11:15:10|S|3|2152.670000||
B|AMD|20260130|11:15:11|S|100|242.165000||
B|GILD|20260130|11:15:11|S|5|141.460000||
B|LYFT|20260130|11:15:11|S|200|17.170000||
B|NVDA|20260130|11:15:11|S|100|192.930000||
B|RKT|20260130|11:15:11|S|100|17.520000||
B|TSMY|20260130|11:15:11|S|5|16.112600||
B|USAR|20260130|11:15:11|S|2|22.880000||
B|WDC|20260130|11:15:11|S|100|258.070000||
B|ZTO|20260130|11:15:11|S|43|22.085000||
B|ADBE|20260130|11:15:12|S|10|293.750000||
B|AFRM|20260130|11:15:12|S|1|60.550000||
B|BA|20260130|11:15:12|S|100|231.420000||
B|ONDS|20260130|11:15:12|S|50|10.775000||
B|PAGS|20260130|11:15:12|S|153|11.335000||
B|RBRK|20260130|11:15:12|S|10|56.570000||
B|RBRK|20260130|11:15:12|S|100|56.560000||
B|SOXS|20260130|11:15:12|S|162|1.850000||
B|ZETA|20260130|11:15:12|S|2|18.849300||
B|ZM|20260130|11:15:12|S|2|91.795000||
B|ZM|20260130|11:15:12|S|5|91.820000||
B|ZM|20260130|11:15:12|S|8|91.800000||
B|ZM|20260130|11:15:12|S|8|91.810000||
B|ZM|20260130|11:15:12|S|20|91.820000||
B|ZM|20260130|11:15:12|S|100|91.800000||
B|ZS|20260130|11:15:12|S|80|202.250000||
B|MSTZ|20260130|11:15:13|S|99|17.180000||
B|NVDA|20260130|11:15:13|S|25|192.975000||
B|SLV|20260130|11:15:13|S|400|88.320000||
B|XOM|20260130|11:15:13|S|15|139.530000||
B|GGAL|20260130|11:15:14|S|23|55.110000||
B|QQQ|20260130|11:15:14|S|32|625.520000||
B|SHOP|20260130|11:15:14|S|100|135.775000||
B|COHR|20260130|11:15:15|S|100|219.220000||
B|NVDA|20260130|11:15:15|S|1|193.002600||
B|V|20260130|11:15:15|S|7|323.630600||
B|BLD|20260130|11:15:16|S|5|465.040000||
B|CRWV|20260130|11:15:16|S|17|96.920000||
B|MSFO|20260130|11:15:16|E|10|13.701000||
B|NVDA|20260130|11:15:16|S|1|193.030000||
B|SOFI|20260130|11:15:16|S|500|23.209300||
B|SPRE|20260130|11:15:16|S|1|19.940000||
B|STRL|20260130|11:15:16|S|20|366.500000||
B|TZA|20260130|11:15:16|S|500|6.419300||
B|AMD|20260130|11:15:17|S|3|242.192700||
B|CENX|20260130|11:15:17|S|70|45.640000||
B|CENX|20260130|11:15:17|S|330|45.730000||
B|KB|20260130|11:15:17|S|1|94.045000||
B|MAN|20260130|11:15:17|S|4|35.280000||
B|NVDA|20260130|11:15:17|S|1|193.009300||
B|NWL|20260130|11:15:17|S|100|4.225000||
B|PLTR|20260130|11:15:17|S|12|149.439100||
B|SOFI|20260130|11:15:17|S|100|23.209300||
B|USAR|20260130|11:15:17|S|50|22.889300||
B|VIVS|20260130|11:15:17|S|39|3.125000||
B|CRM|20260130|11:15:18|S|2|213.680000||
B|GGAL|20260130|11:15:18|S|50|55.110000||
B|IFF|20260130|11:15:18|S|100|69.200000||
B|MO|20260130|11:15:18|S|1|60.799300||
B|SOFI|20260130|11:15:18|S|8|23.219300||
B|VIVS|20260130|11:15:18|S|320|3.125000||
B|PFE|20260130|11:15:19|S|100|26.147100||
B|SAP|20260130|11:15:19|S|15|203.480000||
B|SAP|20260130|11:15:19|S|15|203.480000||
B|VWO|20260130|11:15:19|S|3|56.749300||
B|ABNB|20260130|11:15:20|S|8|130.415000||
B|ONDS|20260130|11:15:20|S|300|10.785000||
B|RKLB|20260130|11:15:20|S|184|81.940000||
B|SCHG|20260130|11:15:20|S|6|32.095000||
B|SGOV|20260130|11:15:20|S|3|100.675000||
B|ZETA|20260130|11:15:20|S|100|18.845000||
B|AEM|20260130|11:15:21|S|70|199.410000||
B|HTD|20260130|11:15:21|S|1|24.422500||
B|ONDS|20260130|11:15:21|S|193|10.775000||
B|SLV|20260130|11:15:21|S|200|88.225000||
B|SLV|20260130|11:15:21|S|800|88.250000||
B|SNDK|20260130|11:15:21|S|1|607.309000||
B|STEM|20260130|11:15:21|S|15|15.800000||
B|TTD|20260130|11:15:21|S|50|30.605000||
B|FUBO|20260130|11:15:22|S|3|2.320000||
B|GOOG|20260130|11:15:22|S|10|338.740000||
B|NVTS|20260130|11:15:22|S|41|9.045000||
B|ONDS|20260130|11:15:22|S|192|10.777500||
B|ONDS|20260130|11:15:22|S|707|10.775000||
B|QUBT|20260130|11:15:22|S|1|9.765000||
B|TSLA|20260130|11:15:22|S|5|437.000000||
B|UNH|20260130|11:15:22|S|5|286.090000||
B|GGAL|20260130|11:15:23|S|30|55.100000||
B|PTEN|20260130|11:15:23|S|50|7.502900||
B|TSLA|20260130|11:15:23|S|27|437.005000||
B|TZA|20260130|11:15:23|S|90|6.410000||
B|U|20260130|11:15:23|S|25|31.050000||
B|U|20260130|11:15:23|S|255|31.050000||
B|USAR|20260130|11:15:23|S|100|22.885000||
B|XOM|20260130|11:15:23|S|7|139.370000||
B|DLO|20260130|11:15:24|S|14|13.710000||
B|META|20260130|11:15:24|S|20|717.260000||
B|NVDA|20260130|11:15:24|S|100|192.935000||
B|ORCL|20260130|11:15:24|S|960|167.290000||
B|OXSQ|20260130|11:15:24|S|4|1.895000||
B|PEPG|20260130|11:15:24|S|10|5.049100||
B|PSKY|20260130|11:15:24|S|60|11.125000||
B|RRC|20260130|11:15:24|S|5|38.105000||
B|SUPV|20260130|11:15:24|S|1|12.359100||
B|TSLA|20260130|11:15:24|S|50|437.068000||
B|TTWO|20260130|11:15:24|S|10|219.180000||
B|XRX|20260130|11:15:24|S|200|2.100000||
B|APPX|20260130|11:15:25|S|5|18.880000||
B|BEKE|20260130|11:15:25|S|100|18.825000||
B|ETHU|20260130|11:15:25|S|300|44.270000||
B|FEED|20260130|11:15:25|S|239|4.649900||
B|GFI|20260130|11:15:25|S|8|52.257300||
B|HYMC|20260130|11:15:25|S|20|40.840000||
B|KOLD|20260130|11:15:25|S|50|14.669300||
B|KRE|20260130|11:15:25|S|100|68.635000||
B|ONDS|20260130|11:15:25|S|40|10.775000||
B|PAM|20260130|11:15:25|S|1|88.050000||
B|SLNO|20260130|11:15:25|S|12|38.930000||
B|SSRM|20260130|11:15:25|S|7|24.595000||
B|TSLQ|20260130|11:15:25|S|9|18.590000||
B|U|20260130|11:15:25|S|10|31.008300||
B|VOO|20260130|11:15:25|S|2|636.128800||
B|BIOX|20260130|11:15:26|S|37|0.879800||
B|CPNG|20260130|11:15:26|S|50|20.237500||
B|FAT|20260130|11:15:26|E|476|0.306800||
B|FATBB|20260130|11:15:26|S|10|1.660000||
B|LLYX|20260130|11:15:26|S|300|23.010000||
B|NVDA|20260130|11:15:26|S|100|192.937200||
B|RSG|20260130|11:15:26|S|3|212.450000||
B|SLV|20260130|11:15:26|E|1200|88.247400||
B|SMR|20260130|11:15:26|S|10|18.200000||
B|SMR|20260130|11:15:26|S|10|18.200000||
B|SMR|20260130|11:15:26|S|20|18.200000||
B|SNAP|20260130|11:15:26|S|522|7.089300||
B|SPYM|20260130|11:15:26|S|49|81.379300||
B|STX|20260130|11:15:26|S|100|424.360000||
B|TQQQ|20260130|11:15:26|S|100|54.930000||
B|U|20260130|11:15:26|S|200|31.030000||
B|VIAV|20260130|11:15:26|S|100|24.330000||
B|CCL|20260130|11:15:27|S|100|29.845000||
B|CMCSA|20260130|11:15:27|S|50|29.568200||
B|LEU|20260130|11:15:27|S|15|292.350000||
B|ONDS|20260130|11:15:27|S|21|10.775000||
B|RKT|20260130|11:15:27|S|300|17.487900||
B|VFC|20260130|11:15:27|S|50|20.047400||
B|BIOX|20260130|11:15:28|S|29|0.879800||
B|BKD|20260130|11:15:28|S|100|14.580700||
B|BMNR|20260130|11:15:28|S|200|25.525000||
B|BMNR|20260130|11:15:28|S|337|25.530000||
B|DFDV|20260130|11:15:28|S|100|5.055000||
B|INTC|20260130|11:15:28|S|5|48.265000||
B|IONQ|20260130|11:15:28|S|15|41.190000||
B|NVDA|20260130|11:15:28|S|78|192.965000||
B|RDW|20260130|11:15:28|S|100|11.835000||
B|RKLB|20260130|11:15:28|S|36|81.838100||
B|RKLB|20260130|11:15:28|S|36|81.840000||
B|SPY|20260130|11:15:28|S|2|691.692000||
B|TSLA|20260130|11:15:28|S|200|437.020000||
B|USAR|20260130|11:15:28|S|90|22.889300||
B|VOO|20260130|11:15:28|S|3|636.118800||
B|ZTS|20260130|11:15:28|S|100|122.175700||
B|ADV|20260130|11:15:29|S|300|1.015000||
B|HSAI|20260130|11:15:29|S|60|24.220000||
B|LBRT|20260130|11:15:29|S|50|24.150000||
B|MPW|20260130|11:15:29|S|10|4.970000||
B|SLV|20260130|11:15:29|S|13|88.195000||
B|SNDK|20260130|11:15:29|S|10|608.090000||
B|SWKS|20260130|11:15:29|S|80|55.220000||
B|CONL|20260130|11:15:30|S|100|10.649300||
B|DOW|20260130|11:15:30|S|23|27.940700||
B|GDX|20260130|11:15:30|S|50|98.660000||
B|IBIT|20260130|11:15:30|S|10|47.075000||
B|MRVL|20260130|11:15:30|S|50|80.780000||
B|MSTR|20260130|11:15:30|S|5|143.955000||
B|TOST|20260130|11:15:30|S|100|30.810000||
B|ZS|20260130|11:15:30|S|80|202.275000||
B|BITO|20260130|11:15:31|S|20|11.497500||
B|BTE|20260130|11:15:31|S|100|3.495000||
B|JBTM|20260130|11:15:31|S|10|155.055000||
B|LRN|20260130|11:15:31|S|10|83.170000||
B|MSFT|20260130|11:15:31|S|2|430.565000||
B|SMR|20260130|11:15:31|S|9|18.190000||
B|SOXL|20260130|11:15:31|S|50|66.585000||
B|UAMY|20260130|11:15:31|S|100|7.805000||
B|BBAI|20260130|11:15:32|S|20|5.310000||
B|GGAL|20260130|11:15:32|S|30|55.090000||
B|HIMS|20260130|11:15:32|S|10|28.560000||
B|LRHC|20260130|11:15:32|S|100|4.090000||
B|MSFT|20260130|11:15:32|S|1|430.598300||
B|NVDA|20260130|11:15:32|S|1|192.899300||
B|NVDA|20260130|11:15:32|S|50|192.895000||
B|PLTR|20260130|11:15:32|S|1|149.329000||
B|ABT|20260130|11:15:33|S|1|106.920000||
B|ASTS|20260130|11:15:33|S|100|112.930000||
B|DIVO|20260130|11:15:33|S|1|45.345000||
B|ENOV|20260130|11:15:33|S|20|21.470000||
B|GGAL|20260130|11:15:33|S|3|55.110000||
B|QQQ|20260130|11:15:33|S|100|625.209300||
B|SGOV|20260130|11:15:33|S|144|100.680000||
B|SOFI|20260130|11:15:33|S|2800|23.205000||
B|SOXL|20260130|11:15:33|S|50|66.555000||
B|SUPV|20260130|11:15:33|S|1|12.359300||
B|TSLA|20260130|11:15:33|S|2|437.250000||
B|UAMY|20260130|11:15:33|S|30|7.805000||
B|AMZN|20260130|11:15:34|S|40|241.270000||
B|BBY|20260130|11:15:34|S|5|64.450000||
B|FNGD|20260130|11:15:34|S|531|5.658100||
B|SQQQ|20260130|11:15:34|S|90|65.260000||
B|SQQQ|20260130|11:15:34|S|100|65.255000||
B|STX|20260130|11:15:34|S|60|423.440000||
B|TDOC|20260130|11:15:34|S|20|5.455000||
B|TFC|20260130|11:15:34|S|100|51.155000||
B|TV|20260130|11:15:34|S|55|3.225000||
B|ZTO|20260130|11:15:34|S|60|22.090000||
B|ARAI|20260130|11:15:35|S|18|1.890000||
B|BE|20260130|11:15:35|S|40|153.020000||
B|BE|20260130|11:15:35|S|100|152.930000||
B|CPER|20260130|11:15:35|S|50|36.835000||
B|CPER|20260130|11:15:35|S|50|36.835000||
B|CRWV|20260130|11:15:35|S|100|96.621600||
B|INTC|20260130|11:15:35|S|20|48.235000||
B|NEE|20260130|11:15:35|S|100|86.880000||
B|NEE|20260130|11:15:35|S|449|86.890000||
B|PLX|20260130|11:15:35|S|100|2.335000||
B|SPXL|20260130|11:15:35|S|100|227.520000||
B|SPY|20260130|11:15:35|S|1|691.425000||
B|UNCY|20260130|11:15:35|S|1000|6.050000||
B|V|20260130|11:15:35|S|3|323.337500||
B|AME|20260130|11:15:36|S|20|223.755000||
B|CRBP|20260130|11:15:36|S|40|8.185000||
B|JD|20260130|11:15:36|S|20|28.625000||
B|MBLY|20260130|11:15:36|S|4|9.155000||
B|MSFT|20260130|11:15:36|S|3|430.615400||
B|MSTR|20260130|11:15:36|S|80|143.890000||
B|NVDA|20260130|11:15:36|S|100|192.900000||
B|NVDA|20260130|11:15:36|S|100|192.900000||
B|PLUG|20260130|11:15:36|S|15|2.200000||
B|PRAX|20260130|11:15:36|S|19|312.895000||
B|CRCL|20260130|11:15:37|S|5|63.840000||
B|GGAL|20260130|11:15:37|S|1|55.060000||
B|INTC|20260130|11:15:37|S|100|48.235000||
B|NVDA|20260130|11:15:37|S|10|192.910000||
B|SLV|20260130|11:15:37|S|5|88.059300||
B|SMH|20260130|11:15:37|S|80|410.910000||
B|SNDK|20260130|11:15:37|S|18|606.869000||
B|SNDK|20260130|11:15:37|S|32|606.860000||
B|SOFI|20260130|11:15:37|S|122|23.210000||
B|TEM|20260130|11:15:37|S|25|61.325000||
B|AMZN|20260130|11:15:38|S|10|241.260000||
B|EXTR|20260130|11:15:38|S|60|14.659100||
B|IART|20260130|11:15:38|S|20|10.875000||
B|INTC|20260130|11:15:38|S|1|48.225000||
B|IREN|20260130|11:15:38|S|1|55.278800||
B|ORCL|20260130|11:15:38|S|40|167.180000||
B|PPLT|20260130|11:15:38|S|20|204.510000||
B|PSTV|20260130|11:15:38|E|4800|0.232000||
B|RDW|20260130|11:15:38|S|400|11.825000||
B|SATS|20260130|11:15:38|S|15|114.380000||
B|SLV|20260130|11:15:38|S|25|88.069300||
B|UAA|20260130|11:15:38|S|100|6.123700||
B|AGI|20260130|11:15:39|S|175|37.940000||
B|ASTS|20260130|11:15:39|S|5|112.860000||
B|ASTS|20260130|11:15:39|S|5|112.865300||
B|JBHT|20260130|11:15:39|S|25|200.850000||
B|PKX|20260130|11:15:39|S|2|59.890000||
B|PLTR|20260130|11:15:39|S|50|149.279000||
B|SPUS|20260130|11:15:39|S|136|51.535000||
B|SQQQ|20260130|11:15:39|S|14|65.247900||
B|APP|20260130|11:15:40|S|1|506.170000||
B|CENX|20260130|11:15:40|S|26|45.635000||
B|META|20260130|11:15:40|S|10|716.930000||
B|MSTR|20260130|11:15:40|S|10|143.960000||
B|MSTR|20260130|11:15:40|S|10|143.960000||
B|MSTU|20260130|11:15:40|S|200|6.990000||
B|MSTU|20260130|11:15:40|S|2000|6.990000||
B|NVDA|20260130|11:15:40|S|60|192.940000||
B|NVDA|20260130|11:15:40|S|300|192.940000||
B|OKLO|20260130|11:15:40|S|10|84.167800||
B|ONDS|20260130|11:15:40|S|38|10.755000||
B|VEEV|20260130|11:15:40|S|100|208.124100||
B|VEEV|20260130|11:15:40|S|100|208.130000||
B|BMNU|20260130|11:15:41|S|120|3.775000||
B|GXAI|20260130|11:15:41|S|552|1.509700||
B|MARA|20260130|11:15:41|S|200|9.580700||
B|MOD|20260130|11:15:41|S|3|187.570000||
B|MSFT|20260130|11:15:41|S|1|430.485000||
B|OKLO|20260130|11:15:41|S|1|84.167800||
B|BE|20260130|11:15:42|S|52|153.020000||
B|EOLS|20260130|11:15:42|S|40|4.615000||
B|EVLV|20260130|11:15:42|S|100|6.185000||
B|GILD|20260130|11:15:42|S|5|141.600000||
B|MSFT|20260130|11:15:42|E|2|430.580000||
B|NBIS|20260130|11:15:42|S|10|88.170000||
B|SUPV|20260130|11:15:42|S|1|12.360000||
B|TGS|20260130|11:15:42|S|100|32.040000||
B|AAAU|20260130|11:15:43|S|1|49.636900||
B|APLD|20260130|11:15:43|S|80|35.615200||
B|APLD|20260130|11:15:43|S|100|35.610000||
B|APLD|20260130|11:15:43|S|200|35.610000||
B|BE|20260130|11:15:43|S|100|152.930000||
B|MRVL|20260130|11:15:43|S|100|80.740000||
B|MSOS|20260130|11:15:43|S|100|4.180000||
B|MSOS|20260130|11:15:43|S|1000|4.175000||
B|MSTR|20260130|11:15:43|S|2|143.960000||
B|SPAB|20260130|11:15:43|S|1|25.811000||
B|SPY|20260130|11:15:43|S|20|691.537500||
B|STX|20260130|11:15:43|S|10|423.525000||
B|TLN|20260130|11:15:43|S|2|348.990000||
B|TNA|20260130|11:15:43|S|110|52.415000||
B|TNA|20260130|11:15:43|S|300|52.415000||
B|U|20260130|11:15:43|S|350|31.200000||
B|AAL|20260130|11:15:44|S|7|13.415000||
B|APP|20260130|11:15:44|S|5|506.210000||
B|CVX|20260130|11:15:44|S|1|173.500000||
B|HUT|20260130|11:15:44|S|500|57.000000||
B|META|20260130|11:15:44|S|1|717.140000||
B|MSFT|20260130|11:15:44|S|2|430.578000||
B|MSFT|20260130|11:15:44|S|3|430.580000||
B|MSFT|20260130|11:15:44|S|50|430.545000||
B|PYPL|20260130|11:15:44|S|7|52.380000||
B|RBLX|20260130|11:15:44|S|5|68.530000||
B|RKLB|20260130|11:15:44|S|25|81.760000||
B|RKLB|20260130|11:15:44|S|25|81.760000||
B|RXRX|20260130|11:15:44|S|20|4.210000||
B|ZIM|20260130|11:15:44|S|12|22.470000||
B|BBD|20260130|11:15:45|S|2999|4.100000||
B|FLY|20260130|11:15:45|S|40|25.135000||
B|INTC|20260130|11:15:45|S|400|48.230500||
B|INTC|20260130|11:15:45|S|579|48.245000||
B|NCLH|20260130|11:15:45|S|100|21.795000||
B|ORCL|20260130|11:15:45|S|2|167.220000||
B|PLTR|20260130|11:15:45|S|14|149.319100||
B|RGTI|20260130|11:15:45|S|16|18.815000||
B|SMR|20260130|11:15:45|S|9|18.180000||
B|SMUP|20260130|11:15:45|S|8|1.390000||
B|UNH|20260130|11:15:45|S|1|286.100000||
B|ZETA|20260130|11:15:45|S|20|18.809300||
B|ZS|20260130|11:15:45|S|3|202.251600||
B|ZS|20260130|11:15:45|S|40|202.251600||
B|ZS|20260130|11:15:45|S|40|202.251600||
B|ZTS|20260130|11:15:45|S|100|122.200000||
B|AXP|20260130|11:15:46|S|1|345.960000||
B|AXP|20260130|11:15:46|S|5|345.960000||
B|BELFB|20260130|11:15:46|S|1|203.570000||
B|BITO|20260130|11:15:46|S|176|11.485000||
B|CLX|20260130|11:15:46|S|61|111.825000||
B|CRWV|20260130|11:15:46|S|100|96.670000||
B|PLX|20260130|11:15:46|S|100|2.335000||
B|RGTI|20260130|11:15:46|S|10|18.805000||
B|TEM|20260130|11:15:46|S|2|61.270000||
B|U|20260130|11:15:46|S|23|31.220000||
B|U|20260130|11:15:46|S|100|31.220000||
B|U|20260130|11:15:46|S|100|31.250000||
B|U|20260130|11:15:46|S|275|31.230000||
B|W|20260130|11:15:46|S|40|105.060000||
B|FJET|20260130|11:15:47|S|200|7.700000||
B|JPM|20260130|11:15:47|S|1|304.570000||
B|LMND|20260130|11:15:47|S|25|88.110000||
B|MRVL|20260130|11:15:47|S|15|80.720000||
B|MSFT|20260130|11:15:47|S|1|430.498300||
B|MSFT|20260130|11:15:47|S|10|430.511700||
B|ROBN|20260130|11:15:47|S|2|43.470000||
B|SGHC|20260130|11:15:47|S|80|9.620000||
B|SUPV|20260130|11:15:47|S|5|12.355000||
B|ASPI|20260130|11:15:48|S|50|6.748000||
B|BMNR|20260130|11:15:48|S|10|25.465000||
B|HOLX|20260130|11:15:48|S|200|74.960000||
B|MSFT|20260130|11:15:48|S|4|430.495000||
B|MSFT|20260130|11:15:48|S|40|430.490000||
B|MSFT|20260130|11:15:48|S|40|430.490000||
B|NVDA|20260130|11:15:48|S|1|192.895000||
B|QBTS|20260130|11:15:48|S|1|21.998000||
B|QXO|20260130|11:15:48|S|80|22.115000||
B|SLV|20260130|11:15:48|S|1|88.108800||
B|SLV|20260130|11:15:48|S|1|88.119100||
B|SOXS|20260130|11:15:48|S|20|1.855000||
B|TSLA|20260130|11:15:48|S|17|437.407300||
B|VST|20260130|11:15:48|S|220|159.785000||
B|WFC|20260130|11:15:48|S|1|90.439100||
B|ZIM|20260130|11:15:48|S|115|22.440000||
B|BMNR|20260130|11:15:49|S|50|25.465000||
B|EFX|20260130|11:15:49|S|40|201.020000||
B|JPM|20260130|11:15:49|S|1|304.570000||
B|ALGM|20260130|11:15:50|S|80|37.835000||
B|ESE|20260130|11:15:50|S|6|228.360000||
B|FATBB|20260130|11:15:50|S|1|1.679900||
B|KGC|20260130|11:15:50|S|28|33.305000||
B|NEM|20260130|11:15:50|S|8|117.680000||
B|NVDA|20260130|11:15:50|S|1|192.890000||
B|PPLT|20260130|11:15:50|S|10|204.535000||
B|RDW|20260130|11:15:50|S|10|11.812500||
B|RKLB|20260130|11:15:50|S|6|81.720000||
B|VIAV|20260130|11:15:50|S|80|24.330000||
B|BMNR|20260130|11:15:51|S|100|25.465000||
B|CEPU|20260130|11:15:51|S|7|16.970000||
B|COMP|20260130|11:15:51|S|70|12.409300||
B|CUK|20260130|11:15:51|S|20|29.615000||
B|FPI|20260130|11:15:51|S|350|11.440000||
B|MSFT|20260130|11:15:51|S|2|430.510000||
B|MSFT|20260130|11:15:51|S|3|430.510000||
B|NU|20260130|11:15:51|S|42|18.230000||
B|SQQQ|20260130|11:15:51|S|90|65.229300||
B|ASPI|20260130|11:15:52|S|50|6.749300||
B|CCJ|20260130|11:15:52|S|200|125.365000||
B|CRCL|20260130|11:15:52|S|10|63.820000||
B|GPCR|20260130|11:15:52|S|60|88.060000||
B|HAS|20260130|11:15:52|S|11|89.835000||
B|KLAR|20260130|11:15:52|S|20|23.305000||
B|RIVN|20260130|11:15:52|S|1|14.865000||
B|TSLA|20260130|11:15:52|S|80|437.450000||
B|U|20260130|11:15:52|S|300|31.208600||
B|CRWV|20260130|11:15:53|S|100|96.665000||
B|SLV|20260130|11:15:53|S|14|88.078800||
B|SNDK|20260130|11:15:53|S|177|608.940000||
B|SPY|20260130|11:15:53|S|20|691.627500||
B|TQQQ|20260130|11:15:53|S|3|54.915000||
B|TSLA|20260130|11:15:53|S|300|437.515000||
B|U|20260130|11:15:53|S|7|31.218600||
B|ZS|20260130|11:15:53|S|29|202.275000||
B|INTC|20260130|11:15:54|S|5|48.245000||
B|META|20260130|11:15:54|S|5|717.250000||
B|SGOV|20260130|11:15:54|S|17|100.675000||
B|SLV|20260130|11:15:54|S|50|88.089700||
B|SOFI|20260130|11:15:54|S|200|23.172800||
B|SUPV|20260130|11:15:54|S|20|12.370000||
B|TSLA|20260130|11:15:54|S|100|437.508300||
B|MU|20260130|11:15:55|S|3|437.765800||
B|NVDA|20260130|11:15:55|S|5|192.855000||
B|QQQ|20260130|11:15:55|S|100|625.289300||
B|RKT|20260130|11:15:55|S|100|17.410000||
B|ZS|20260130|11:15:55|S|4|202.251700||
B|ASTS|20260130|11:15:56|S|2|112.839500||
B|BABA|20260130|11:15:56|S|9|172.667400||
B|BABA|20260130|11:15:56|S|10|172.670000||
B|BIL|20260130|11:15:56|S|63|91.650000||
B|BND|20260130|11:15:56|S|42|74.240000||
B|MU|20260130|11:15:56|S|12|437.654100||
B|NVDA|20260130|11:15:56|S|400|192.838300||
B|NVNI|20260130|11:15:56|S|3300|1.790000||
B|ONDS|20260130|11:15:56|S|17|10.755000||
B|PYPL|20260130|11:15:56|S|10|52.377200||
B|SAP|20260130|11:15:56|S|7|203.380000||
B|SAP|20260130|11:15:56|S|7|203.380000||
B|TM|20260130|11:15:56|S|20|226.545000||
B|TSLL|20260130|11:15:56|S|150|17.655000||
B|TWNP|20260130|11:15:56|S|100|0.231000||
B|ZS|20260130|11:15:56|S|3|202.251700||
B|CVNA|20260130|11:15:57|S|80|407.230000||
B|FCX|20260130|11:15:57|S|40|60.600000||
B|INTC|20260130|11:15:57|S|600|48.245000||
B|JJSF|20260130|11:15:57|S|10|93.645000||
B|MSFT|20260130|11:15:57|S|2|430.409500||
B|NBIS|20260130|11:15:57|S|300|88.082000||
B|ORCX|20260130|11:15:57|E|147|12.400000||
B|PLTR|20260130|11:15:57|S|15|149.340000||
B|RDW|20260130|11:15:57|S|100|11.810000||
B|SLV|20260130|11:15:57|S|1|88.050000||
B|TSLA|20260130|11:15:57|S|4|437.379500||
B|AMZA|20260130|11:15:58|S|300|42.040000||
B|MAN|20260130|11:15:58|S|20|35.220000||
B|MU|20260130|11:15:58|S|25|437.640000||
B|MU|20260130|11:15:58|S|25|437.644700||
B|MU|20260130|11:15:58|S|25|437.668700||
B|RBLX|20260130|11:15:58|E|20|68.563800||
B|TSLY|20260130|11:15:58|S|100|35.740000||
B|ZSL|20260130|11:15:58|S|249900|2.150000||
B|LRCX|20260130|11:15:59|S|40|242.230000||
B|NVDA|20260130|11:15:59|S|100|192.840000||
B|NVDA|20260130|11:15:59|S|400|192.845700||
B|ORCL|20260130|11:15:59|S|20|167.205000||
B|SLV|20260130|11:15:59|S|100|88.025000||
B|TTD|20260130|11:15:59|S|100|30.568000||
B|Z|20260130|11:15:59|S|100|63.080000||
B|INTC|20260130|11:16:00|S|100|48.245000||
B|MRNA|20260130|11:16:00|S|3|44.335000||
B|MRVL|20260130|11:16:00|S|16|80.760000||
B|NIO|20260130|11:16:00|S|990|4.785000||
B|NIO|20260130|11:16:00|S|1800|4.785000||
B|PLUG|20260130|11:16:00|S|131|2.205000||
B|TSLA|20260130|11:16:00|S|22|437.419500||
B|EWY|20260130|11:16:01|S|20|124.485000||
B|GFI|20260130|11:16:01|S|40|52.240000||
B|HYMC|20260130|11:16:01|S|180|40.790100||
B|PGEN|20260130|11:16:01|S|100|4.435000||
B|RIO|20260130|11:16:01|S|10|92.355000||
B|SOXS|20260130|11:16:01|S|1500|1.855000||
B|SPYM|20260130|11:16:01|S|270|81.374500||
B|ABTC|20260130|11:16:02|S|100|1.495000||
B|APP|20260130|11:16:02|S|25|505.950000||
B|CCL|20260130|11:16:02|S|27|29.815000||
B|CONL|20260130|11:16:02|S|100|10.629300||
B|EEM|20260130|11:16:02|S|78|59.560000||
B|FAT|20260130|11:16:02|S|2200|0.301900||
B|RF|20260130|11:16:02|S|100|28.435000||
B|U|20260130|11:16:02|S|29|31.188600||
B|ZS|20260130|11:16:02|S|40|202.275000||
B|ALUR|20260130|11:16:03|S|3|1.380000||
B|BAM|20260130|11:16:03|S|100|49.795000||
B|ELF|20260130|11:16:03|S|9|85.040000||
B|LMT|20260130|11:16:03|S|10|630.880000||
B|ORKT|20260130|11:16:03|S|1500|1.619400||
B|SMCI|20260130|11:16:03|S|10|30.076700||
B|SPY|20260130|11:16:03|S|2|691.679300||
B|TZA|20260130|11:16:03|S|700|6.429300||
B|VIST|20260130|11:16:03|S|100|60.280000||
B|GME|20260130|11:16:04|S|100|23.515000||
B|HUT|20260130|11:16:04|S|20|57.040000||
B|MRNA|20260130|11:16:04|S|1|44.295000||
B|MU|20260130|11:16:04|S|10|437.520000||
B|RRC|20260130|11:16:04|S|90|38.088300||
B|SATL|20260130|11:16:04|S|57|4.840000||
B|TSLA|20260130|11:16:04|S|10|437.402900||
B|TSLA|20260130|11:16:04|S|80|437.560000||
B|APLX|20260130|11:16:05|S|20|96.130000||
B|BITI|20260130|11:16:05|S|200|24.265000||
B|CRCL|20260130|11:16:05|S|150|63.850000||
B|EXE|20260130|11:16:05|S|18|113.360000||
B|HOOD|20260130|11:16:05|S|100|102.680000||
B|MRNA|20260130|11:16:05|S|20|44.275000||
B|OXLC|20260130|11:16:05|S|325|12.085000||
B|TSLA|20260130|11:16:05|S|7|437.545000||
B|TSLA|20260130|11:16:05|S|30|437.620000||
B|TTD|20260130|11:16:05|S|150|30.569300||
B|BABA|20260130|11:16:06|S|1|172.680000||
B|CIFR|20260130|11:16:06|S|3|16.305000||
B|NOW|20260130|11:16:06|S|40|116.800000||
B|SLV|20260130|11:16:06|S|100|87.925000||
B|SLV|20260130|11:16:06|S|290|87.925000||
B|SQQQ|20260130|11:16:06|S|100|65.185000||
B|TSLA|20260130|11:16:06|S|10|437.665000||
B|TSLA|20260130|11:16:06|S|25|437.659500||
B|TSLA|20260130|11:16:06|S|100|437.688100||
B|U|20260130|11:16:06|S|300|31.390000||
B|VZLA|20260130|11:16:06|S|100|5.425000||
B|BA|20260130|11:16:07|S|30|231.300000||
B|GEMI|20260130|11:16:07|E|1|8.110000||
B|JD|20260130|11:16:07|S|4|28.639300||
B|NU|20260130|11:16:07|S|5|18.229300||
B|ORKT|20260130|11:16:07|S|2000|1.596300||
B|PBR|20260130|11:16:07|S|50|15.375000||
B|SKWD|20260130|11:16:07|S|10|44.820000||
B|SQQQ|20260130|11:16:07|S|1000|65.186300||
B|TSLA|20260130|11:16:07|S|250|437.680000||
B|UBS|20260130|11:16:07|S|75|47.260000||
B|VIST|20260130|11:16:07|S|2|60.260000||
B|WMT|20260130|11:16:07|S|21|117.870000||
B|WMT|20260130|11:16:07|S|400|117.868800||
B|MSFT|20260130|11:16:08|S|40|430.360000||
B|RKT|20260130|11:16:08|S|100|17.429300||
B|SLV|20260130|11:16:08|S|100|87.895000||
B|SNDK|20260130|11:16:08|S|3|608.640000||
B|SNXX|20260130|11:16:08|S|1|40.900000||
B|TSLA|20260130|11:16:08|S|2|437.720000||
B|WDC|20260130|11:16:08|S|20|257.615000||
B|ASM|20260130|11:16:09|S|50|9.805000||
B|BE|20260130|11:16:09|S|100|152.570000||
B|HBAN|20260130|11:16:09|S|20|17.185000||
B|IREN|20260130|11:16:09|S|30|55.205000||
B|JNJ|20260130|11:16:09|S|2|226.010000||
B|NAVN|20260130|11:16:09|S|100|11.800000||
B|SAP|20260130|11:16:09|S|100|203.378000||
B|SAP|20260130|11:16:09|S|100|203.380000||
B|TSLA|20260130|11:16:09|S|1|437.506500||
B|TSLA|20260130|11:16:09|S|12|437.757900||
B|TSLA|20260130|11:16:09|S|20|437.770000||
B|URNJ|20260130|11:16:09|S|35|36.785000||
B|VIST|20260130|11:16:09|S|98|60.260000||
B|VTI|20260130|11:16:09|S|1|340.629300||
B|VXUS|20260130|11:16:09|S|97|80.050700||
B|GRAB|20260130|11:16:10|S|50|4.375500||
B|MRNA|20260130|11:16:10|S|100|44.275000||
B|NEM|20260130|11:16:10|S|1|117.495000||
B|SNDK|20260130|11:16:10|S|76|607.940000||
B|THM|20260130|11:16:10|S|100|2.760000||
B|THM|20260130|11:16:10|S|100|2.760000||
B|XLF|20260130|11:16:10|S|3|53.255000||
B|APP|20260130|11:16:11|E|25|506.030000||
B|BIL|20260130|11:16:11|S|10|91.650000||
B|CHWY|20260130|11:16:11|S|20|29.260000||
B|EL|20260130|11:16:11|S|29|115.030500||
B|FLNC|20260130|11:16:11|S|70|31.400000||
B|FLNC|20260130|11:16:11|S|100|31.355000||
B|FLNC|20260130|11:16:11|S|100|31.400000||
B|FLNC|20260130|11:16:11|S|400|31.410000||
B|FOUR|20260130|11:16:11|S|25|58.919600||
B|HSAI|20260130|11:16:11|S|20|24.205000||
B|MELI|20260130|11:16:11|S|5|2152.335000||
B|PAAS|20260130|11:16:11|S|7|57.760000||
B|TSLL|20260130|11:16:11|S|5097|17.649600||
B|UAMY|20260130|11:16:11|S|100|7.805000||
B|USHY|20260130|11:16:11|S|3|37.595000||
B|XLF|20260130|11:16:11|S|2|53.255000||
B|ZS|20260130|11:16:11|S|9|202.247400||
B|ADC|20260130|11:16:12|S|20|71.170000||
B|APLD|20260130|11:16:12|S|40|35.545000||
B|F|20260130|11:16:12|S|35|13.897400||
B|NFLX|20260130|11:16:12|S|40|83.549300||
B|SLV|20260130|11:16:12|S|23|87.695000||
B|UVIX|20260130|11:16:12|S|280|5.769300||
B|VZ|20260130|11:16:12|S|127|43.545000||
B|XLP|20260130|11:16:12|S|1|82.615000||
B|ZTS|20260130|11:16:12|S|5|122.157600||
B|ASTS|20260130|11:16:13|S|100|112.710000||
B|CIFR|20260130|11:16:13|S|510|16.305000||
B|FRO|20260130|11:16:13|S|300|28.520000||
B|GFI|20260130|11:16:13|S|4|52.168000||
B|MARA|20260130|11:16:13|S|100|9.570700||
B|PLTR|20260130|11:16:13|S|2|149.380000||
B|PLTR|20260130|11:16:13|S|3|149.380000||
B|QTUM|20260130|11:16:13|S|3|117.400000||
B|XLK|20260130|11:16:13|S|1|145.365000||
B|ASTS|20260130|11:16:14|S|100|112.600000||
B|GLD|20260130|11:16:14|S|2|462.046300||
B|INOD|20260130|11:16:14|S|86|57.490000||
B|IRE|20260130|11:16:14|S|10|11.230000||
B|PLTR|20260130|11:16:14|S|150|149.400000||
B|SLV|20260130|11:16:14|S|100|87.675000||
B|SOXL|20260130|11:16:14|S|100|66.535000||
B|TSM|20260130|11:16:14|S|5|334.630000||
B|XLF|20260130|11:16:14|S|100|53.250300||
B|GLW|20260130|11:16:15|S|6|105.610000||
B|MXL|20260130|11:16:15|E|25|16.925000||
B|SMR|20260130|11:16:15|S|1|18.180000||
B|TSLL|20260130|11:16:15|S|9900|17.649600||
B|WPM|20260130|11:16:15|S|40|138.620000||
B|ZETA|20260130|11:16:15|S|500|18.825000||
B|ALV|20260130|11:16:16|S|17|119.770000||
B|ASTS|20260130|11:16:16|S|100|112.600000||
B|ASTS|20260130|11:16:16|S|1400|112.580000||
B|CDE|20260130|11:16:16|S|100|21.790000||
B|COPX|20260130|11:16:16|S|1|86.540000||
B|ON|20260130|11:16:16|S|100|60.620000||
B|PAYO|20260130|11:16:16|S|4|6.415000||
B|TSLA|20260130|11:16:16|S|3|437.450000||
B|U|20260130|11:16:16|S|6|31.428600||
B|WDC|20260130|11:16:16|S|100|256.740000||
B|ZS|20260130|11:16:16|S|40|202.275000||
B|ALAB|20260130|11:16:17|S|2|158.080000||
B|GLD|20260130|11:16:17|S|2|461.896500||
B|GME|20260130|11:16:17|S|25|23.517600||
B|META|20260130|11:16:17|S|5|717.240000||
B|SMH|20260130|11:16:17|S|1|410.940000||
B|U|20260130|11:16:17|S|70|31.353100||
B|UAMY|20260130|11:16:17|S|100|7.755000||
B|DNN|20260130|11:16:18|S|89|4.115000||
B|HIMZ|20260130|11:16:18|S|500|4.275000||
B|HUT|20260130|11:16:18|S|45|57.000000||
B|IXN|20260130|11:16:18|S|132|107.940000||
B|MPW|20260130|11:16:18|S|10|4.970000||
B|MU|20260130|11:16:18|S|3|437.240000||
B|MU|20260130|11:16:18|S|5|437.235000||
B|PDD|20260130|11:16:18|S|50|101.960000||
B|SLV|20260130|11:16:18|S|100|87.665000||
B|TSLL|20260130|11:16:18|S|1200|17.665000||
B|AEM|20260130|11:16:19|S|11|199.300000||
B|BABA|20260130|11:16:19|S|63|172.597800||
B|BTBT|20260130|11:16:19|S|25|2.030000||
B|ICSH|20260130|11:16:19|S|32|50.745000||
B|LMT|20260130|11:16:19|S|7|630.900000||
B|MARA|20260130|11:16:19|S|50|9.575000||
B|MGLD|20260130|11:16:19|S|10|1.035000||
B|MSFT|20260130|11:16:19|S|10|430.120000||
B|MU|20260130|11:16:19|S|40|437.180000||
B|MU|20260130|11:16:19|S|40|437.185700||
B|SCCO|20260130|11:16:19|S|5|195.825000||
B|SQQQ|20260130|11:16:19|S|163|65.239300||
B|TTWO|20260130|11:16:19|S|10|219.750000||
B|GLD|20260130|11:16:20|S|15|461.975000||
B|MAN|20260130|11:16:20|S|20|35.260000||
B|MU|20260130|11:16:20|S|22|437.240000||
B|RR|20260130|11:16:20|S|40|3.530000||
B|SLV|20260130|11:16:20|S|1|87.615000||
B|SMH|20260130|11:16:20|S|8|410.970000||
B|STWD|20260130|11:16:20|S|50|17.795000||
B|TEM|20260130|11:16:20|S|40|61.370000||
B|U|20260130|11:16:20|S|1800|31.280000||
B|WULF|20260130|11:16:20|S|15|13.295000||
B|ZSL|20260130|11:16:20|S|35|2.160000||
B|AR|20260130|11:16:21|S|100|36.119100||
B|ASTS|20260130|11:16:21|S|17|112.670000||
B|NVDA|20260130|11:16:21|S|10|192.805000||
B|PAAS|20260130|11:16:21|S|100|57.820000||
B|RDZN|20260130|11:16:21|S|3|1.750000||
B|RPGL|20260130|11:16:21|S|275|1.439400||
B|SLV|20260130|11:16:21|S|1|87.608000||
B|SLV|20260130|11:16:21|S|123|87.605000||
B|SLV|20260130|11:16:21|S|123|87.605000||
B|TSLA|20260130|11:16:21|S|40|437.440000||
B|TSLA|20260130|11:16:21|S|80|437.450000||
B|UAMY|20260130|11:16:21|S|20|7.745000||
B|CHWY|20260130|11:16:22|S|69|29.221000||
B|CPNG|20260130|11:16:22|S|100|20.270700||
B|CROX|20260130|11:16:22|S|3|84.150000||
B|GLD|20260130|11:16:22|S|2|461.698300||
B|ORKT|20260130|11:16:22|S|300|1.670000||
B|QQQ|20260130|11:16:22|S|20|625.240000||
B|SNDK|20260130|11:16:22|S|88|606.830000||
B|VOO|20260130|11:16:22|S|7|636.086700||
B|W|20260130|11:16:22|S|50|105.070000||
B|CDE|20260130|11:16:23|S|100|21.795000||
B|ICLN|20260130|11:16:23|S|7|18.251000||
B|MSFT|20260130|11:16:23|S|22|430.097400||
B|NVDA|20260130|11:16:23|S|1|192.805000||
B|NVTS|20260130|11:16:23|S|1|9.025000||
B|PXH|20260130|11:16:23|S|10|27.800000||
B|RBLX|20260130|11:16:23|S|20|68.555000||
B|BIOX|20260130|11:16:24|S|200|0.884900||
B|PRAX|20260130|11:16:24|S|90|314.630000||
B|TTD|20260130|11:16:24|S|5|30.565000||
B|TTD|20260130|11:16:24|S|50|30.565000||
B|VOO|20260130|11:16:24|S|3|636.105900||
B|WOLF|20260130|11:16:24|S|200|16.319100||
B|WOLF|20260130|11:16:24|S|200|16.319100||
B|XOM|20260130|11:16:24|S|1|139.435000||
B|ZETA|20260130|11:16:24|S|200|18.825000||
B|BITX|20260130|11:16:25|E|4|24.170000||
B|FAT|20260130|11:16:25|S|400|0.309950||
B|GRAB|20260130|11:16:25|S|29|4.370000||
B|MU|20260130|11:16:25|S|20|437.360000||
B|ORKT|20260130|11:16:25|S|1|1.670000||
B|STX|20260130|11:16:25|S|60|421.219000||
B|STX|20260130|11:16:25|S|100|421.550000||
B|ZS|20260130|11:16:25|S|40|202.275000||
B|CRM|20260130|11:16:26|S|1|213.530000||
B|META|20260130|11:16:26|S|6|717.370000||
B|NVDA|20260130|11:16:26|S|10|192.815000||
B|U|20260130|11:16:26|S|160|31.357600||
B|VUSB|20260130|11:16:26|S|41|50.006300||
B|BIOX|20260130|11:16:27|S|200|0.887900||
B|GLD|20260130|11:16:27|S|2|461.786800||
B|MSFT|20260130|11:16:27|S|1|430.080000||
B|NVDA|20260130|11:16:27|S|90|192.835000||
B|QUBT|20260130|11:16:27|S|200|9.735000||
B|RKT|20260130|11:16:27|S|100|17.429300||
B|TE|20260130|11:16:27|S|4|8.617900||
B|UGP|20260130|11:16:27|S|1|4.815000||
B|ZVRA|20260130|11:16:27|S|52|8.685000||
B|MSFT|20260130|11:16:28|S|1|430.097400||
B|SLV|20260130|11:16:28|S|1|87.495000||
B|SLV|20260130|11:16:28|S|50|87.507900||
B|SLV|20260130|11:16:28|S|100|87.505000||
B|SNDK|20260130|11:16:28|S|1|604.420000||
B|SNDK|20260130|11:16:28|S|2|604.680000||
B|BIOX|20260130|11:16:29|S|200|0.888700||
B|HOOD|20260130|11:16:29|S|2|102.605000||
B|IBRX|20260130|11:16:29|S|200|5.955000||
B|MELI|20260130|11:16:29|S|1|2153.291000||
B|MSFT|20260130|11:16:29|S|1|430.090000||
B|MU|20260130|11:16:29|S|50|437.040000||
B|MU|20260130|11:16:29|S|50|437.046900||
B|NVDA|20260130|11:16:29|S|50|192.775000||
B|PLTR|20260130|11:16:29|S|7|149.340000||
B|SNDK|20260130|11:16:29|S|100|604.050000||
B|SOFI|20260130|11:16:29|S|100|23.176300||
B|SPY|20260130|11:16:29|S|20|691.649500||
B|SPY|20260130|11:16:29|S|20|691.650000||
B|Z|20260130|11:16:29|S|100|63.110000||
B|Z|20260130|11:16:29|S|100|63.110000||
B|ABBV|20260130|11:16:30|S|5|221.360000||
B|AGQ|20260130|11:16:30|S|50|263.590000||
B|ARCO|20260130|11:16:30|S|20|8.200700||
B|DLO|20260130|11:16:30|S|1|13.700000||
B|NVDA|20260130|11:16:30|S|10|192.778000||
B|PYPL|20260130|11:16:30|S|26|52.375000||
B|SPY|20260130|11:16:30|S|5|691.588000||
B|T|20260130|11:16:30|S|90|25.829400||
B|EME|20260130|11:16:31|S|5|715.985000||
B|FISV|20260130|11:16:31|S|51|62.960000||
B|LMT|20260130|11:16:31|S|4|631.020000||
B|MARA|20260130|11:16:31|S|67|9.565000||
B|MU|20260130|11:16:31|S|50|437.090000||
B|NVDA|20260130|11:16:31|S|100|192.789100||
B|NVDA|20260130|11:16:31|S|200|192.777400||
B|OKLO|20260130|11:16:31|S|100|84.100000||
B|OKLO|20260130|11:16:31|S|100|84.120000||
B|RKLB|20260130|11:16:31|S|10|81.675000||
B|SAP|20260130|11:16:31|S|10|203.420000||
B|SLV|20260130|11:16:31|S|500|87.493700||
B|SLV|20260130|11:16:31|S|500|87.515900||
B|SMCI|20260130|11:16:31|S|50|30.035000||
B|SMR|20260130|11:16:31|S|1|18.170000||
B|SMR|20260130|11:16:31|S|9|18.170000||
B|TSM|20260130|11:16:31|S|50|334.590000||
B|AA|20260130|11:16:32|S|50|57.378900||
B|AGQ|20260130|11:16:32|S|600|263.400000||
B|AGQ|20260130|11:16:32|S|1000|263.660000||
B|RDW|20260130|11:16:32|S|450|11.725000||
B|SLV|20260130|11:16:32|S|50|87.470000||
B|SNDK|20260130|11:16:32|S|10|604.009000||
B|SNDK|20260130|11:16:32|S|31|604.320000||
B|SUPV|20260130|11:16:32|S|200|12.360000||
B|VZ|20260130|11:16:32|S|100|43.535000||
B|WOLF|20260130|11:16:32|S|50|16.301700||
B|WSO|20260130|11:16:32|S|5|380.610000||
B|COIN|20260130|11:16:33|S|1|196.060000||
B|CRMD|20260130|11:16:33|S|150|7.809500||
B|HIMS|20260130|11:16:33|S|20|28.535000||
B|NVDA|20260130|11:16:33|S|80|192.780000||
B|NVDA|20260130|11:16:33|S|700|192.780800||
B|SLV|20260130|11:16:33|S|11|87.490000||
B|TSLA|20260130|11:16:33|S|10|437.781300||
B|TSLA|20260130|11:16:33|S|80|437.750000||
B|TSLL|20260130|11:16:33|S|987|17.680000||
B|TSLL|20260130|11:16:33|S|2200|17.679400||
B|ZSL|20260130|11:16:33|S|932|2.158800||
B|ZTS|20260130|11:16:33|S|5|122.163900||
B|ECC|20260130|11:16:34|S|25|5.430000||
B|FSLR|20260130|11:16:34|S|80|224.360000||
B|NIO|20260130|11:16:34|S|135|4.785000||
B|NVDA|20260130|11:16:34|S|100|192.790000||
B|RKT|20260130|11:16:34|S|100|17.419300||
B|SBET|20260130|11:16:34|S|20|8.929300||
B|SMH|20260130|11:16:34|S|16|410.800000||
B|SMH|20260130|11:16:34|S|344|410.802800||
B|TSLL|20260130|11:16:34|S|1|17.680000||
B|CAT|20260130|11:16:35|S|1|656.140000||
B|CRMD|20260130|11:16:35|S|250|7.809500||
B|NFLX|20260130|11:16:35|S|6|83.549300||
B|PLTU|20260130|11:16:35|S|10|50.708800||
B|SPY|20260130|11:16:35|S|5|691.568000||
B|TSLA|20260130|11:16:35|S|20|437.770000||
B|TSLA|20260130|11:16:35|S|80|437.780000||
B|U|20260130|11:16:35|S|200|31.340000||
B|YINN|20260130|11:16:35|S|25|46.875000||
B|CAT|20260130|11:16:36|S|18|656.170000||
B|EWZ|20260130|11:16:36|S|1|37.520000||
B|SNDK|20260130|11:16:36|S|20|604.040000||
B|SNDK|20260130|11:16:36|S|20|604.049000||
B|SPY|20260130|11:16:36|S|5|691.518000||
B|U|20260130|11:16:36|S|10|31.350000||
B|ZETA|20260130|11:16:36|S|10|18.815000||
B|EVTL|20260130|11:16:37|S|20|4.855000||
B|ORCL|20260130|11:16:37|S|20|167.375000||
B|PFE|20260130|11:16:37|S|43|26.147100||
B|PTEN|20260130|11:16:37|S|100|7.495000||
B|SLV|20260130|11:16:37|S|10|87.519300||
B|AMGN|20260130|11:16:38|S|5|341.160000||
B|ASTX|20260130|11:16:38|S|20|85.350100||
B|FRMI|20260130|11:16:38|S|50|9.045000||
B|HBM|20260130|11:16:38|S|5|24.340000||
B|PDD|20260130|11:16:38|S|1|101.935000||
B|QXO|20260130|11:16:38|S|75|22.130000||
B|RELX|20260130|11:16:38|S|780|35.721000||
B|SLV|20260130|11:16:38|S|2|87.499300||
B|SMCI|20260130|11:16:38|S|58|30.015000||
B|STX|20260130|11:16:38|S|1|421.630000||
B|TSLG|20260130|11:16:38|S|100|8.630000||
B|ZETA|20260130|11:16:38|S|190|18.820000||
B|ZETA|20260130|11:16:38|S|200|18.815000||
B|JD|20260130|11:16:39|S|20|28.625000||
B|LAES|20260130|11:16:39|S|3|4.180000||
B|LAES|20260130|11:16:39|S|20|4.180000||
B|LAES|20260130|11:16:39|S|30|4.180000||
B|NVDA|20260130|11:16:39|S|387|192.769300||
B|SPY|20260130|11:16:39|S|5|691.508000||
B|VOO|20260130|11:16:39|S|2|635.940000||
B|VOYG|20260130|11:16:39|S|5|31.315000||
B|WMT|20260130|11:16:39|S|9|117.858800||
B|AMD|20260130|11:16:40|S|7|241.800000||
B|CRCL|20260130|11:16:40|S|50|63.805000||
B|NVDA|20260130|11:16:40|S|100|192.775000||
B|ORKT|20260130|11:16:40|S|201|1.700000||
B|PLTR|20260130|11:16:40|S|3|149.269000||
B|RKLB|20260130|11:16:40|S|3|81.640000||
B|VGT|20260130|11:16:40|S|3|753.550000||
B|GME|20260130|11:16:41|S|17|23.490000||
B|INTC|20260130|11:16:41|S|7|48.250000||
B|INTC|20260130|11:16:41|S|57|48.245000||
B|KOLD|20260130|11:16:41|S|100|14.665000||
B|NVDA|20260130|11:16:41|S|50|192.760000||
B|SLV|20260130|11:16:41|S|3|87.509300||
B|SPY|20260130|11:16:41|S|5|691.468000||
B|U|20260130|11:16:41|S|4|31.275000||
B|BTE|20260130|11:16:42|S|100|3.490000||
B|CDE|20260130|11:16:42|S|100|21.795000||
B|GDX|20260130|11:16:42|S|100|98.469300||
B|KYIV|20260130|11:16:42|S|25|11.179200||
B|KYIV|20260130|11:16:42|S|25|11.180000||
B|MSTR|20260130|11:16:42|S|10|143.708800||
B|NVDA|20260130|11:16:42|S|100|192.757700||
B|PYPL|20260130|11:16:42|S|100|52.320700||
B|TNA|20260130|11:16:42|S|130|52.365000||
B|WMT|20260130|11:16:42|S|2|117.858800||
B|BAC|20260130|11:16:43|S|31|53.065000||
B|BITO|20260130|11:16:43|S|88|11.475800||
B|BNAI|20260130|11:16:43|S|10|32.040000||
B|DUK|20260130|11:16:43|S|28|120.347700||
B|ILF|20260130|11:16:43|S|1|35.849300||
B|IONQ|20260130|11:16:43|S|80|41.080000||
B|IONQ|20260130|11:16:43|S|80|41.080000||
B|RGTI|20260130|11:16:43|S|10|18.785000||
B|SMCI|20260130|11:16:43|S|100|30.000700||
B|TSM|20260130|11:16:43|S|10|334.350000||
B|ZTS|20260130|11:16:43|S|4|122.240000||
B|ACHR|20260130|11:16:44|S|50|7.288000||
B|AMZN|20260130|11:16:44|S|28|241.150000||
B|DEO|20260130|11:16:44|S|11|92.240000||
B|GDX|20260130|11:16:44|S|1|98.440000||
B|GGAL|20260130|11:16:44|S|1|55.100000||
B|INTC|20260130|11:16:44|S|100|48.245000||
B|RR|20260130|11:16:44|S|100|3.530000||
B|SEZL|20260130|11:16:44|S|40|64.970000||
B|SPY|20260130|11:16:44|S|5|691.408000||
B|TQQQ|20260130|11:16:44|S|300|54.852000||
B|BVN|20260130|11:16:45|S|20|35.270000||
B|EQT|20260130|11:16:45|S|5|57.963500||
B|GGAL|20260130|11:16:45|S|20|55.100000||
B|ORKT|20260130|11:16:45|S|200|1.660000||
B|OVID|20260130|11:16:45|S|100|1.535000||
B|PLTR|20260130|11:16:45|S|3|149.249300||
B|RXRX|20260130|11:16:45|S|404|4.210000||
B|SKWD|20260130|11:16:45|S|16|44.840000||
B|SMCI|20260130|11:16:45|S|72|30.005000||
B|SQQQ|20260130|11:16:45|S|517|65.308300||
B|TSLA|20260130|11:16:45|S|40|437.480000||
B|U|20260130|11:16:45|E|10|31.232500||
B|UAMY|20260130|11:16:45|S|100|7.755000||
B|UNH|20260130|11:16:45|S|3|285.950000||
B|VKTX|20260130|11:16:45|S|20|29.090000||
B|AMD|20260130|11:16:46|S|30|241.870000||
B|BETR|20260130|11:16:46|S|40|29.995000||
B|PLTR|20260130|11:16:46|S|6|149.273700||
B|SPY|20260130|11:16:46|S|5|691.488000||
B|USAR|20260130|11:16:46|S|20|22.875000||
B|MSFT|20260130|11:16:47|S|2|430.035000||
B|MSFT|20260130|11:16:47|S|5|430.035000||
B|NVDA|20260130|11:16:47|S|79|192.809000||
B|PBR/A|20260130|11:16:47|S|20|14.405000||
B|RKLB|20260130|11:16:47|S|50|81.708000||
B|SLV|20260130|11:16:47|E|8|87.500000||
B|SLV|20260130|11:16:47|E|1000|87.512700||
B|CIFR|20260130|11:16:48|S|3|16.290000||
B|MOD|20260130|11:16:48|S|2|187.220000||
B|NVDA|20260130|11:16:48|S|100|192.807100||
B|PAA|20260130|11:16:48|S|100|19.085000||
B|SDS|20260130|11:16:48|S|100|67.000000||
B|UUUU|20260130|11:16:48|S|170|23.250000||
B|AMD|20260130|11:16:49|S|141|241.870000||
B|BRFH|20260130|11:16:49|S|1|3.000000||
B|FNV|20260130|11:16:49|S|21|241.730000||
B|FNV|20260130|11:16:49|S|38|241.880000||
B|MSOS|20260130|11:16:49|S|100|4.180000||
B|NOW|20260130|11:16:49|S|8|116.930000||
B|OKLO|20260130|11:16:49|S|2|84.108600||
B|SLI|20260130|11:16:49|S|100|4.445000||
B|SPY|20260130|11:16:49|S|5|691.498000||
B|BN|20260130|11:16:50|S|15|45.820000||
B|FLG|20260130|11:16:50|S|50|13.432700||
B|GDX|20260130|11:16:50|S|4|98.405000||
B|GLD|20260130|11:16:50|S|2|462.044800||
B|HMY|20260130|11:16:50|S|6|22.299300||
B|NBIS|20260130|11:16:50|S|2|88.120000||
B|NFLX|20260130|11:16:50|S|3|83.548000||
B|ONDS|20260130|11:16:50|S|100|10.735000||
B|ORKT|20260130|11:16:50|S|200|1.670000||
B|SCHG|20260130|11:16:50|S|62|32.080000||
B|SHOP|20260130|11:16:50|S|100|135.415000||
B|BE|20260130|11:16:51|S|5|152.890000||
B|BWXT|20260130|11:16:51|S|12|205.880000||
B|BX|20260130|11:16:51|S|100|141.570000||
B|ZETA|20260130|11:16:51|S|100|18.810000||
B|AAPL|20260130|11:16:52|S|100|255.500000||
B|AG|20260130|11:16:52|E|44|22.609000||
B|BTG|20260130|11:16:52|S|6790|5.075000||
B|FATBB|20260130|11:16:52|S|30|1.660000||
B|NUWE|20260130|11:16:52|S|100|3.600000||
B|RKLB|20260130|11:16:52|S|1|81.700000||
B|SPY|20260130|11:16:52|S|5|691.468000||
B|TSLA|20260130|11:16:52|S|15|437.575000||
B|VTI|20260130|11:16:52|S|29|340.499300||
B|ZTS|20260130|11:16:52|S|100|122.272800||
B|BRK/B|20260130|11:16:53|S|2|477.955000||
B|CLOV|20260130|11:16:53|S|1|2.230000||
B|EOSE|20260130|11:16:53|S|148|15.075000||
B|FATBB|20260130|11:16:53|S|73|1.659800||
B|IWM|20260130|11:16:53|S|90|259.245000||
B|MSFT|20260130|11:16:53|S|40|430.020000||
B|PAAS|20260130|11:16:53|S|1|57.708000||
B|PTON|20260130|11:16:53|S|10|5.570000||
B|RDW|20260130|11:16:53|S|100|11.715000||
B|UVXY|20260130|11:16:53|S|50|36.725000||
B|YINN|20260130|11:16:53|S|50|46.835200||
B|ARM|20260130|11:16:54|S|5|106.927800||
B|ARM|20260130|11:16:54|S|5|106.930000||
B|BMNR|20260130|11:16:54|S|25|25.435000||
B|BMNU|20260130|11:16:54|S|100|3.755000||
B|HL|20260130|11:16:54|S|1|23.885000||
B|INTC|20260130|11:16:54|S|74|48.235000||
B|NBIS|20260130|11:16:54|S|1|88.127600||
B|NBIS|20260130|11:16:54|S|2|88.130000||
B|PLTR|20260130|11:16:54|S|2|149.278800||
B|RBRK|20260130|11:16:54|S|5|56.505000||
B|RKT|20260130|11:16:54|S|50|17.407100||
B|SPY|20260130|11:16:54|S|5|691.488000||
B|DOCN|20260130|11:16:55|S|1|55.468600||
B|GPK|20260130|11:16:55|S|96|14.425000||
B|MXL|20260130|11:16:55|S|2|17.040000||
B|MXL|20260130|11:16:55|S|5|17.040000||
B|NVDA|20260130|11:16:55|S|25|192.775000||
B|NVDA|20260130|11:16:55|S|50|192.765000||
B|SPY|20260130|11:16:55|S|5|691.528000||
B|TSLG|20260130|11:16:55|S|1|8.640000||
B|ZSL|20260130|11:16:55|S|200|2.160000||
B|AGI|20260130|11:16:56|S|1|37.879000||
B|APLD|20260130|11:16:56|S|80|35.540000||
B|BBAI|20260130|11:16:56|S|100|5.295000||
B|DAR|20260130|11:16:56|S|88|45.200000||
B|GLD|20260130|11:16:56|S|2|461.880000||
B|GXAI|20260130|11:16:56|S|32|1.519700||
B|JEF|20260130|11:16:56|S|100|60.715000||
B|PDD|20260130|11:16:56|S|7|101.940000||
B|SCHG|20260130|11:16:56|S|5|32.070000||
B|APGE|20260130|11:16:57|S|25|64.170000||
B|BAK|20260130|11:16:57|S|47|3.630700||
B|BE|20260130|11:16:57|S|650|153.190000||
B|GPN|20260130|11:16:57|S|200|70.360000||
B|GSK|20260130|11:16:57|S|100|51.215000||
B|SNDK|20260130|11:16:57|S|100|604.640000||
B|TSLA|20260130|11:16:57|S|5|437.860000||
B|TSLA|20260130|11:16:57|S|40|437.810000||
B|UG|20260130|11:16:57|S|1|7.340000||
B|APLX|20260130|11:16:58|S|1|96.050000||
B|BCC|20260130|11:16:58|S|1|79.200000||
B|TQQQ|20260130|11:16:58|S|12|54.875000||
B|TSM|20260130|11:16:58|S|6|334.280000||
B|UVIX|20260130|11:16:58|S|480|5.779300||
B|VIST|20260130|11:16:58|S|52|60.270000||
B|NVDA|20260130|11:16:59|S|250|192.725000||
B|ORKT|20260130|11:16:59|S|200|1.670000||
B|RDW|20260130|11:16:59|S|60|11.720000||
B|RXRX|20260130|11:16:59|S|13|4.209300||
B|SEDG|20260130|11:16:59|S|2|31.460000||
B|STX|20260130|11:16:59|S|100|422.000000||
B|WTPI|20260130|11:16:59|S|100|33.510000||
B|ASTS|20260130|11:17:00|S|26|112.340000||
B|AZTA|20260130|11:17:00|S|100|39.020000||
B|CEG|20260130|11:17:00|S|25|284.272300||
B|CONI|20260130|11:17:00|S|100|83.850000||
B|DUOL|20260130|11:17:00|S|54|135.170000||
B|MELI|20260130|11:17:00|S|1|2152.740000||
B|MSFT|20260130|11:17:00|S|2|430.055000||
B|NFLX|20260130|11:17:00|S|370|83.525000||
B|PLTR|20260130|11:17:00|S|40|149.170900||
B|PLTR|20260130|11:17:00|S|200|149.170000||
B|SLV|20260130|11:17:00|S|200|87.475000||
B|ACDC|20260130|11:17:01|S|20|5.120700||
B|PLTR|20260130|11:17:01|S|1|149.179000||
B|RKLB|20260130|11:17:01|S|50|81.658700||
B|RKLB|20260130|11:17:01|S|50|81.660000||
B|SLV|20260130|11:17:01|S|10|87.455800||
B|SLV|20260130|11:17:01|S|10|87.459000||
B|SOXX|20260130|11:17:01|S|20|354.305000||
B|TSLA|20260130|11:17:01|S|10|437.860000||
B|VZ|20260130|11:17:01|S|100|43.530700||
B|XOM|20260130|11:17:01|S|5|139.390000||
B|AMD|20260130|11:17:02|S|37|241.712300||
B|BMNU|20260130|11:17:02|S|100|3.755000||
B|CATY|20260130|11:17:02|S|20|50.830000||
B|NVDA|20260130|11:17:02|S|5|192.751000||
B|RGTI|20260130|11:17:02|S|24|18.775000||
B|SDGR|20260130|11:17:02|S|34|13.579100||
B|TLT|20260130|11:17:02|S|10|87.305000||
B|TSLA|20260130|11:17:02|S|8|438.020000||
B|GLD|20260130|11:17:03|S|80|461.760000||
B|MRVL|20260130|11:17:03|S|100|80.691600||
B|MSFT|20260130|11:17:03|S|1|430.180000||
B|NVD|20260130|11:17:03|S|668|6.640000||
B|ON|20260130|11:17:03|S|50|60.610000||
B|VYM|20260130|11:17:03|S|1|149.279300||
B|AMZN|20260130|11:17:04|S|100|241.220000||
B|APP|20260130|11:17:04|S|1|504.260000||
B|BBAI|20260130|11:17:04|S|20|5.290000||
B|CEF|20260130|11:17:04|E|2|53.535000||
B|GDS|20260130|11:17:04|S|100|43.280000||
B|KGC|20260130|11:17:04|S|100|33.240000||
B|MSFT|20260130|11:17:04|S|10|430.195000||
B|ORCL|20260130|11:17:04|S|3|167.470000||
B|RBLX|20260130|11:17:04|S|1|68.717800||
B|SLV|20260130|11:17:04|E|10|87.422500||
B|SMR|20260130|11:17:04|S|1|18.160000||
B|SMR|20260130|11:17:04|S|9|18.160000||
B|SPY|20260130|11:17:04|S|20|691.567500||
B|U|20260130|11:17:04|S|100|31.080000||
B|ZSL|20260130|11:17:04|S|200|2.160000||
B|ASML|20260130|11:17:05|S|1|1436.270000||
B|AVX|20260130|11:17:05|S|100|0.758800||
B|MSFT|20260130|11:17:05|S|12|430.168000||
B|MSFT|20260130|11:17:05|S|25|430.170000||
B|TCOM|20260130|11:17:05|S|22|61.539100||
B|TCOM|20260130|11:17:05|S|22|61.540000||
B|TSLA|20260130|11:17:05|S|50|438.227100||
B|U|20260130|11:17:05|S|424|31.090000||
B|VXX|20260130|11:17:05|S|3|27.179300||
B|CPER|20260130|11:17:06|S|200|36.749300||
B|KOS|20260130|11:17:06|S|50|1.590000||
B|MSFT|20260130|11:17:06|S|50|430.145000||
B|NVDA|20260130|11:17:06|S|200|192.735000||
B|OSCR|20260130|11:17:06|S|150|14.357200||
B|AAOI|20260130|11:17:07|S|161|44.150000||
B|CPER|20260130|11:17:07|S|100|36.749300||
B|SLV|20260130|11:17:07|S|6|87.419100||
B|SMR|20260130|11:17:07|S|1|18.150000||
B|SMR|20260130|11:17:07|S|1|18.150000||
B|SMR|20260130|11:17:07|S|1|18.150000||
B|SMR|20260130|11:17:07|S|2|18.150000||
B|SMR|20260130|11:17:07|S|4|18.150000||
B|SMR|20260130|11:17:07|S|20|18.150000||
B|SOFI|20260130|11:17:07|S|30|23.219300||
B|SOXS|20260130|11:17:07|S|700|1.858800||
B|SPY|20260130|11:17:07|S|13|691.525000||
B|UPRO|20260130|11:17:07|S|100|119.399300||
B|VZ|20260130|11:17:07|S|133|43.533700||
B|ZSL|20260130|11:17:07|S|700|2.160000||
B|KO|20260130|11:17:08|S|10|73.855000||
B|MSFT|20260130|11:17:08|S|10|430.065000||
B|PLUG|20260130|11:17:08|S|20|2.190000||
B|SLV|20260130|11:17:08|S|20|87.410000||
B|TTWO|20260130|11:17:08|E|5|220.077000||
B|VT|20260130|11:17:08|S|36|145.650000||
B|W|20260130|11:17:08|S|20|105.050000||
B|ADV|20260130|11:17:09|S|600|1.015000||
B|ASPI|20260130|11:17:09|S|161|6.710100||
B|IWM|20260130|11:17:09|S|353|259.287400||
B|LONA|20260130|11:17:09|S|200|4.885000||
B|PDD|20260130|11:17:09|S|3|101.930000||
B|SOXL|20260130|11:17:09|S|100|66.359300||
B|WULF|20260130|11:17:09|S|100|13.265000||
B|ZTS|20260130|11:17:09|S|6|122.169600||
B|ASPI|20260130|11:17:10|S|250|6.699100||
B|BWXT|20260130|11:17:10|S|3|205.960000||
B|DG|20260130|11:17:10|S|2|142.938600||
B|FATBB|20260130|11:17:10|S|50|1.669900||
B|FSLY|20260130|11:17:10|S|50|9.325000||
B|GGAL|20260130|11:17:10|S|1|55.100000||
B|MU|20260130|11:17:10|S|18|436.270000||
B|QUBT|20260130|11:17:10|S|107|9.715000||
B|TSLA|20260130|11:17:10|S|40|438.256700||
B|BITF|20260130|11:17:11|S|115|2.375000||
B|BITF|20260130|11:17:11|S|190|2.375000||
B|HL|20260130|11:17:11|S|99|23.895000||
B|NVDA|20260130|11:17:11|S|20|192.695000||
B|SMR|20260130|11:17:11|S|1|18.140000||
B|SMR|20260130|11:17:11|S|5|18.140000||
B|SMR|20260130|11:17:11|S|10|18.140000||
B|SMR|20260130|11:17:11|S|17|18.140000||
B|SMR|20260130|11:17:11|S|20|18.140000||
B|SMR|20260130|11:17:11|S|50|18.140000||
B|TSLA|20260130|11:17:11|S|10|438.345000||
B|VCIG|20260130|11:17:11|S|7|0.529400||
B|VIST|20260130|11:17:11|S|3|60.310000||
B|ZS|20260130|11:17:11|S|3|202.222200||
B|ZS|20260130|11:17:11|S|40|202.222200||
B|DNN|20260130|11:17:12|S|26|4.110000||
B|INTC|20260130|11:17:12|S|100|48.265000||
B|MSFT|20260130|11:17:12|S|2|430.120000||
B|RAYA|20260130|11:17:12|E|100|1.540000||
B|SMR|20260130|11:17:12|S|37|18.139900||
B|SNDK|20260130|11:17:12|S|10|604.541000||
B|SNDK|20260130|11:17:12|S|10|604.550000||
B|YANG|20260130|11:17:12|S|50|21.960700||
B|ZSL|20260130|11:17:12|S|1000|2.150000||
B|AVAV|20260130|11:17:13|S|2|282.330000||
B|EWZ|20260130|11:17:13|S|1|37.540000||
B|GXAI|20260130|11:17:13|S|71|1.519700||
B|JPM|20260130|11:17:13|S|1|304.895000||
B|NVDA|20260130|11:17:13|S|4|192.665800||
B|NVDA|20260130|11:17:13|S|16|192.665000||
B|OXY|20260130|11:17:13|S|100|45.275000||
B|PSLV|20260130|11:17:13|S|100|30.530000||
B|RKT|20260130|11:17:13|S|100|17.380000||
B|TSLA|20260130|11:17:13|S|1|438.380000||
B|WMT|20260130|11:17:13|S|1|117.840000||
B|OXY|20260130|11:17:14|S|200|45.270000||
B|OXY|20260130|11:17:14|S|200|45.270000||
B|PARR|20260130|11:17:14|S|100|37.410000||
B|PARR|20260130|11:17:14|S|100|37.460000||
B|PL|20260130|11:17:14|S|10|25.335000||
B|SGOV|20260130|11:17:14|S|10|100.680000||
B|SLV|20260130|11:17:14|S|5|87.449100||
B|GGAL|20260130|11:17:15|S|15|55.100000||
B|NBIS|20260130|11:17:15|S|15|88.070000||
B|OXY|20260130|11:17:15|S|400|45.270000||
B|QUBT|20260130|11:17:15|S|25|9.725000||
B|SNDK|20260130|11:17:15|S|25|604.901000||
B|SOFI|20260130|11:17:15|S|1|23.199300||
B|ADC|20260130|11:17:16|S|6|71.200000||
B|COPX|20260130|11:17:16|S|4|86.365000||
B|NCLH|20260130|11:17:16|S|100|21.775000||
B|QQQ|20260130|11:17:16|S|25|625.150000||
B|QQQ|20260130|11:17:16|S|100|625.150000||
B|SILJ|20260130|11:17:16|S|100|33.790000||
B|SMYY|20260130|11:17:16|S|138|11.838000||
B|TSLA|20260130|11:17:16|S|50|438.385000||
B|TSLQ|20260130|11:17:16|S|10|18.460000||
B|WBD|20260130|11:17:16|S|5|27.504500||
B|ZDGE|20260130|11:17:16|S|145|3.085000||
B|DNN|20260130|11:17:17|S|11|4.112400||
B|ONDS|20260130|11:17:17|S|100|10.738000||
B|PLTR|20260130|11:17:17|S|100|149.230000||
B|PLTR|20260130|11:17:17|S|100|149.248800||
B|SNDK|20260130|11:17:17|S|10|605.350000||
B|SPY|20260130|11:17:17|S|20|691.639500||
B|VZ|20260130|11:17:17|S|100|43.515000||
B|ZS|20260130|11:17:17|S|40|202.320000||
B|FEED|20260130|11:17:18|S|1|4.700000||
B|INTC|20260130|11:17:18|S|100|48.275000||
B|INTC|20260130|11:17:18|S|400|48.280000||
B|IONQ|20260130|11:17:18|S|8|41.109100||
B|META|20260130|11:17:18|S|1|717.660000||
B|PDD|20260130|11:17:18|S|50|101.930000||
B|RKLB|20260130|11:17:18|S|1|81.710000||
B|SLV|20260130|11:17:18|S|5|87.347900||
B|TSLA|20260130|11:17:18|S|50|438.610000||
B|TSLL|20260130|11:17:18|S|50|17.745000||
B|TSLL|20260130|11:17:18|S|200|17.745000||
B|ASPI|20260130|11:17:19|S|50|6.708000||
B|CLOV|20260130|11:17:19|S|100|2.220000||
B|GLD|20260130|11:17:19|S|2|461.496800||
B|KNG|20260130|11:17:19|S|8|50.754400||
B|LMT|20260130|11:17:19|S|5|631.340000||
B|MFIN|20260130|11:17:19|S|20|10.250000||
B|NVDA|20260130|11:17:19|S|78|192.739000||
B|SIVR|20260130|11:17:19|S|4|91.720000||
B|DFDV|20260130|11:17:20|S|200|5.045000||
B|PAAS|20260130|11:17:20|S|20|57.655800||
B|STRC|20260130|11:17:20|S|1|98.980000||
B|TSLA|20260130|11:17:20|S|10|438.420000||
B|BSX|20260130|11:17:21|S|2|92.610000||
B|CPER|20260130|11:17:21|S|58|36.720000||
B|CPXR|20260130|11:17:21|S|100|29.045000||
B|CPXR|20260130|11:17:21|S|600|29.045000||
B|IBIT|20260130|11:17:21|S|3|46.985000||
B|IONQ|20260130|11:17:21|S|2|41.090000||
B|IONQ|20260130|11:17:21|S|30|41.090000||
B|MP|20260130|11:17:21|S|1|60.010000||
B|SEI|20260130|11:17:21|S|5|55.718700||
B|SOFI|20260130|11:17:21|S|80|23.209300||
B|TEVA|20260130|11:17:21|S|50|33.588000||
B|TSLA|20260130|11:17:21|S|80|438.390000||
B|TSLA|20260130|11:17:21|S|80|438.400000||
B|AMZN|20260130|11:17:22|S|83|241.220000||
B|FSLR|20260130|11:17:22|S|20|224.430000||
B|GLDM|20260130|11:17:22|S|1|99.355000||
B|KFFB|20260130|11:17:22|S|1|4.520000||
B|NVDA|20260130|11:17:22|S|12|192.740000||
B|NVDA|20260130|11:17:22|S|50|192.740000||
B|NVDA|20260130|11:17:22|S|200|192.740000||
B|SLV|20260130|11:17:22|S|1|87.345000||
B|SLV|20260130|11:17:22|S|33|87.330100||
B|SPY|20260130|11:17:22|S|13|691.625000||
B|TSLA|20260130|11:17:22|S|50|438.395000||
B|AMD|20260130|11:17:23|S|100|241.670000||
B|AMD|20260130|11:17:23|S|700|241.674500||
B|BE|20260130|11:17:23|S|100|153.006700||
B|CPNG|20260130|11:17:23|S|100|20.260700||
B|MUFG|20260130|11:17:23|S|20|18.045000||
B|NVDA|20260130|11:17:23|S|50|192.699300||
B|PHYS|20260130|11:17:23|S|1|37.919300||
B|POET|20260130|11:17:23|S|100|5.905000||
B|TSLA|20260130|11:17:23|S|30|438.415000||
B|ADP|20260130|11:17:24|S|4|246.310000||
B|NVDA|20260130|11:17:24|S|35|192.709000||
B|NVDA|20260130|11:17:24|S|300|192.705600||
B|SLV|20260130|11:17:24|S|4|87.249300||
B|SMR|20260130|11:17:24|S|10|18.140000||
B|STM|20260130|11:17:24|S|50|28.425000||
B|UVIX|20260130|11:17:24|S|30|5.769300||
B|UVIX|20260130|11:17:24|S|200|5.769300||
B|WMT|20260130|11:17:24|S|1|117.835900||
B|JKS|20260130|11:17:25|S|100|25.180000||
B|MELI|20260130|11:17:25|S|1|2152.100000||
B|SPYD|20260130|11:17:25|S|10|44.935000||
B|TQQQ|20260130|11:17:25|S|100|54.865000||
B|GLD|20260130|11:17:26|S|2|461.286500||
B|QUBT|20260130|11:17:26|S|20|9.715000||
B|RBLX|20260130|11:17:26|S|50|68.855000||
B|RKLB|20260130|11:17:26|S|10|81.660000||
B|SPY|20260130|11:17:26|S|20|691.537500||
B|AGQ|20260130|11:17:27|S|10|262.430000||
B|APPS|20260130|11:17:27|S|86|5.170000||
B|APPS|20260130|11:17:27|S|700|5.140000||
B|APPS|20260130|11:17:27|S|1349|5.170000||
B|FCX|20260130|11:17:27|S|100|60.480000||
B|META|20260130|11:17:27|S|80|717.650000||
B|NVDA|20260130|11:17:27|S|1|192.679300||
B|NVDA|20260130|11:17:27|S|100|192.670700||
B|NVDA|20260130|11:17:27|S|200|192.667700||
B|NVTS|20260130|11:17:27|S|50|9.015000||
B|OKLO|20260130|11:17:27|S|32|84.060000||
B|ONDS|20260130|11:17:27|S|14|10.735000||
B|SMR|20260130|11:17:27|S|1000|18.135000||
B|UUUU|20260130|11:17:27|S|1|23.190000||
B|WPM|20260130|11:17:27|S|10|138.500000||
B|ZSL|20260130|11:17:27|S|600|2.170000||
B|CCL|20260130|11:17:28|S|100|29.825000||
B|CRH|20260130|11:17:28|S|20|122.090000||
B|DNN|20260130|11:17:28|S|1|4.103500||
B|IREN|20260130|11:17:28|S|2|55.060000||
B|MRVL|20260130|11:17:28|S|1|80.595000||
B|MSFT|20260130|11:17:28|S|100|430.080000||
B|NVDA|20260130|11:17:28|S|10|192.675000||
B|PAVE|20260130|11:17:28|S|1|50.580000||
B|QQQ|20260130|11:17:28|S|100|625.009300||
B|SLV|20260130|11:17:28|S|900|87.295900||
B|TSLA|20260130|11:17:28|S|1|438.306400||
B|U|20260130|11:17:28|S|117|31.040000||
B|IREN|20260130|11:17:29|S|15|55.060000||
B|KYIV|20260130|11:17:29|S|5|11.179200||
B|MARA|20260130|11:17:29|S|150|9.565000||
B|MP|20260130|11:17:29|S|50|60.000000||
B|SKWD|20260130|11:17:29|S|16|44.820000||
B|SLV|20260130|11:17:29|S|1|87.339300||
B|SLV|20260130|11:17:29|S|200|87.325000||
B|SMR|20260130|11:17:29|S|1|18.130000||
B|SMR|20260130|11:17:29|S|1|18.130000||
B|SMR|20260130|11:17:29|S|2|18.130000||
B|SMR|20260130|11:17:29|S|9|18.130000||
B|SMR|20260130|11:17:29|S|30|18.130000||
B|TSLL|20260130|11:17:29|S|50|17.719500||
B|TSLL|20260130|11:17:29|S|60|17.720000||
B|CPNG|20260130|11:17:30|S|50|20.262500||
B|CPXR|20260130|11:17:30|S|100|29.045000||
B|CPXR|20260130|11:17:30|S|100|29.045000||
B|CRCG|20260130|11:17:30|S|100|1.590000||
B|FCX|20260130|11:17:30|S|50|60.485000||
B|FEED|20260130|11:17:30|S|295|4.740000||
B|GLD|20260130|11:17:30|S|80|461.190000||
B|GOOGL|20260130|11:17:30|S|1|337.940000||
B|GSBD|20260130|11:17:30|S|1|9.306900||
B|LAR|20260130|11:17:30|S|1|7.045000||
B|MDLN|20260130|11:17:30|S|5|44.829100||
B|NVDA|20260130|11:17:30|S|150|192.637800||
B|OKLO|20260130|11:17:30|S|50|84.040000||
B|SLV|20260130|11:17:30|S|10|87.339300||
B|SNDK|20260130|11:17:30|S|10|604.490000||
B|SOXL|20260130|11:17:30|S|100|66.299300||
B|GLD|20260130|11:17:31|S|2|461.235800||
B|PLTR|20260130|11:17:31|S|1|149.095000||
B|QBTS|20260130|11:17:31|S|252|21.935000||
B|SE|20260130|11:17:31|S|76|117.097500||
B|SHLD|20260130|11:17:31|S|1|75.200000||
B|SNDK|20260130|11:17:31|S|3|604.600000||
B|SNDK|20260130|11:17:31|S|10|604.460000||
B|AMZN|20260130|11:17:32|S|10|241.130000||
B|BAM|20260130|11:17:32|S|72|49.775000||
B|FEED|20260130|11:17:32|S|6|4.710000||
B|GGAL|20260130|11:17:32|S|2|55.100000||
B|QQQ|20260130|11:17:32|S|100|624.959300||
B|SMR|20260130|11:17:32|S|10|18.120000||
B|SMR|20260130|11:17:32|S|18|18.120000||
B|SMR|20260130|11:17:32|S|50|18.120000||
B|SOFI|20260130|11:17:32|S|20|23.189300||
B|ASPI|20260130|11:17:33|S|100|6.678000||
B|BITF|20260130|11:17:33|S|17|2.370000||
B|HPQ|20260130|11:17:33|S|7|19.345000||
B|RKT|20260130|11:17:33|S|100|17.340000||
B|SG|20260130|11:17:33|S|20|6.065000||
B|STM|20260130|11:17:33|S|50|28.407500||
B|ZM|20260130|11:17:33|S|100|91.670000||
B|CDE|20260130|11:17:34|S|25|21.755000||
B|INTC|20260130|11:17:34|S|150|48.120700||
B|NAVN|20260130|11:17:34|S|100|11.800000||
B|NVDA|20260130|11:17:34|S|3|192.579300||
B|NVDA|20260130|11:17:34|S|4|192.599300||
B|SOXS|20260130|11:17:34|S|6000|1.860000||
B|SW|20260130|11:17:34|S|50|41.552700||
B|UNG|20260130|11:17:34|S|100|16.480700||
B|XOM|20260130|11:17:34|S|1|139.470000||
B|YYY|20260130|11:17:34|S|10|11.630000||
B|ZETA|20260130|11:17:34|S|10|18.795000||
B|ANET|20260130|11:17:35|S|15|143.870000||
B|DECK|20260130|11:17:35|S|100|114.715000||
B|IMMX|20260130|11:17:35|S|12|5.900000||
B|MUX|20260130|11:17:35|S|6|25.230000||
B|RDW|20260130|11:17:35|S|30|11.725000||
B|SOFX|20260130|11:17:35|S|50|21.555000||
B|SOFX|20260130|11:17:35|S|50|21.555000||
B|U|20260130|11:17:35|S|100|31.030000||
B|AMD|20260130|11:17:36|S|100|241.700000||
B|BMNG|20260130|11:17:36|S|2800|2.535000||
B|GEV|20260130|11:17:36|S|10|726.580000||
B|GLD|20260130|11:17:36|S|20|461.328600||
B|GRND|20260130|11:17:36|S|2300|11.190000||
B|MSI|20260130|11:17:36|S|3|398.470000||
B|NVDA|20260130|11:17:36|S|100|192.620000||
B|ZS|20260130|11:17:36|S|2|202.270000||
B|AMD|20260130|11:17:37|S|15|241.733800||
B|BRSL|20260130|11:17:37|S|100|14.020000||
B|LUV|20260130|11:17:37|S|200|48.580000||
B|NVDA|20260130|11:17:37|S|100|192.625000||
B|NVDA|20260130|11:17:37|S|100|192.630000||
B|NVDA|20260130|11:17:37|S|360|192.630000||
B|SLV|20260130|11:17:37|S|100|87.499100||
B|SNDK|20260130|11:17:37|S|10|604.565000||
B|TGB|20260130|11:17:37|S|92|7.867500||
B|TYL|20260130|11:17:37|S|4|370.790000||
B|UNG|20260130|11:17:37|S|3100|16.480000||
B|UNG|20260130|11:17:37|S|4000|16.470000||
B|AGQ|20260130|11:17:38|E|3|263.580000||
B|CPXR|20260130|11:17:38|S|100|29.045000||
B|CPXR|20260130|11:17:38|S|100|29.045000||
B|LAES|20260130|11:17:38|S|20|4.185000||
B|LZ|20260130|11:17:38|S|100|8.990000||
B|NVDA|20260130|11:17:38|S|25|192.630000||
B|NVDA|20260130|11:17:38|S|100|192.620000||
B|ONDS|20260130|11:17:38|S|269|10.725000||
B|QQQM|20260130|11:17:38|S|18|257.349300||
B|RZLV|20260130|11:17:38|S|500|2.645000||
B|SLV|20260130|11:17:38|S|4|87.448800||
B|UVIX|20260130|11:17:38|S|19|5.775000||
B|FCX|20260130|11:17:39|S|1|60.524900||
B|FEED|20260130|11:17:39|S|17|4.729900||
B|MOD|20260130|11:17:39|S|1|187.150000||
B|PBR/A|20260130|11:17:39|S|20|14.435000||
B|TDOC|20260130|11:17:39|S|20|5.450000||
B|ALTG|20260130|11:17:40|S|46|6.700000||
B|BMNR|20260130|11:17:40|S|20|25.425000||
B|DNN|20260130|11:17:40|S|91|4.105000||
B|GLD|20260130|11:17:40|S|4|461.190000||
B|LUNR|20260130|11:17:40|S|15|19.535000||
B|ZM|20260130|11:17:40|S|20|91.700000||
B|ZSL|20260130|11:17:40|S|199|2.169400||
B|INTC|20260130|11:17:41|S|50|48.205000||
B|NFLX|20260130|11:17:41|S|5|83.497900||
B|OXY|20260130|11:17:41|S|80|45.335000||
B|PTEN|20260130|11:17:41|S|100|7.505000||
B|SANM|20260130|11:17:41|S|1|140.891000||
B|SLV|20260130|11:17:41|S|2|87.410000||
B|SLV|20260130|11:17:41|S|10|87.388800||
B|UNH|20260130|11:17:41|S|40|285.975000||
B|EXR|20260130|11:17:42|S|1|137.550000||
B|GLD|20260130|11:17:42|S|80|461.240000||
B|GLD|20260130|11:17:42|S|160|461.240000||
B|META|20260130|11:17:42|S|4|717.730000||
B|SLV|20260130|11:17:42|S|50|87.478800||
B|SPRY|20260130|11:17:42|S|100|10.040000||
B|SPRY|20260130|11:17:42|S|1960|10.040000||
B|ALXO|20260130|11:17:43|S|600|1.650000||
B|COIN|20260130|11:17:43|S|1|195.945000||
B|COIN|20260130|11:17:43|S|80|195.980000||
B|ONDS|20260130|11:17:43|S|100|10.739300||
B|RGTI|20260130|11:17:43|S|71|18.800000||
B|SPY|20260130|11:17:43|S|14|691.525000||
B|T|20260130|11:17:43|S|20|25.805000||
B|TSLA|20260130|11:17:43|S|100|438.500000||
B|GLD|20260130|11:17:44|S|100|461.290000||
B|JANX|20260130|11:17:44|S|23|13.540000||
B|LIT|20260130|11:17:44|S|20|71.162500||
B|SPY|20260130|11:17:44|S|3|691.580000||
B|TMHC|20260130|11:17:44|S|200|60.745000||
B|BYRN|20260130|11:17:45|S|20|13.830000||
B|CPNG|20260130|11:17:45|S|100|20.239300||
B|GRND|20260130|11:17:45|S|200|11.190000||
B|MARA|20260130|11:17:45|S|200|9.579300||
B|NVDA|20260130|11:17:45|S|50|192.607400||
B|OXSQ|20260130|11:17:45|S|2055|1.895000||
B|TSN|20260130|11:17:45|S|190|65.020000||
B|AFRM|20260130|11:17:46|S|50|60.390000||
B|CPXR|20260130|11:17:46|S|100|29.045000||
B|CPXR|20260130|11:17:46|S|100|29.045000||
B|FEED|20260130|11:17:46|S|644|4.759700||
B|GLD|20260130|11:17:46|S|100|461.160000||
B|LAES|20260130|11:17:46|S|5|4.180000||
B|OKLO|20260130|11:17:46|S|8|84.180000||
B|TSLQ|20260130|11:17:46|S|400|18.445000||
B|AMD|20260130|11:17:47|S|50|241.870000||
B|IEMG|20260130|11:17:47|S|16|73.095000||
B|NVDA|20260130|11:17:47|S|100|192.605000||
B|PRAX|20260130|11:17:47|S|20|313.340000||
B|RKLB|20260130|11:17:47|S|25|81.712400||
B|VALE|20260130|11:17:47|S|1|16.540000||
B|MSFT|20260130|11:17:48|S|2|430.070000||
B|NVDA|20260130|11:17:48|S|100|192.599300||
B|RKLB|20260130|11:17:48|S|400|81.740000||
B|SLV|20260130|11:17:48|S|1|87.350000||
B|TSLL|20260130|11:17:48|S|26|17.745000||
B|TTWO|20260130|11:17:48|S|54|219.920000||
B|TTWO|20260130|11:17:48|S|422|219.940000||
B|UPST|20260130|11:17:48|S|2|39.690000||
B|WPM|20260130|11:17:48|S|25|138.670000||
B|ZS|20260130|11:17:48|S|80|202.380000||
B|ARKK|20260130|11:17:49|S|400|75.850000||
B|DNN|20260130|11:17:49|S|100|4.115000||
B|FEED|20260130|11:17:49|S|2|4.730000||
B|GLD|20260130|11:17:49|S|2|461.046300||
B|HII|20260130|11:17:49|S|5|420.730000||
B|LAES|20260130|11:17:49|S|10|4.185000||
B|MAN|20260130|11:17:49|S|20|35.265000||
B|SHNY|20260130|11:17:49|S|2|195.900000||
B|SLV|20260130|11:17:49|S|10|87.359100||
B|SLV|20260130|11:17:49|S|500|87.355000||
B|ZTS|20260130|11:17:49|S|100|122.260100||
B|CGC|20260130|11:17:50|S|50|1.090000||
B|HTH|20260130|11:17:50|S|10|38.020000||
B|PBR|20260130|11:17:50|S|110|15.410800||
B|RKT|20260130|11:17:50|S|100|17.360000||
B|SNDK|20260130|11:17:50|S|5|606.015000||
B|TSLA|20260130|11:17:50|S|25|438.550000||
B|U|20260130|11:17:50|S|300|30.810000||
B|XLE|20260130|11:17:50|S|100|50.590000||
B|APLD|20260130|11:17:51|S|100|35.585000||
B|GLD|20260130|11:17:51|S|40|460.880000||
B|QQQM|20260130|11:17:51|S|1|257.359300||
B|SNDK|20260130|11:17:51|S|20|606.040000||
B|SNDK|20260130|11:17:51|S|89|606.210000||
B|TEVA|20260130|11:17:51|S|181|33.635000||
B|VEU|20260130|11:17:51|S|4|78.065400||
B|ZETA|20260130|11:17:51|S|100|18.805000||
B|ZM|20260130|11:17:51|S|20|91.700000||
B|SLV|20260130|11:17:52|S|900|87.335000||
B|STM|20260130|11:17:52|S|50|28.417500||
B|CMBT|20260130|11:17:53|S|1300|13.030000||
B|FEED|20260130|11:17:53|S|1|4.710000||
B|IGV|20260130|11:17:53|S|100|90.937900||
B|MSFT|20260130|11:17:53|S|10|430.010000||
B|MSTR|20260130|11:17:53|E|1|143.730000||
B|MU|20260130|11:17:53|S|5|436.380000||
B|ORKT|20260130|11:17:53|S|400|1.720000||
B|VIAV|20260130|11:17:53|S|20|24.355000||
B|BE|20260130|11:17:54|S|20|153.340000||
B|MU|20260130|11:17:54|S|5|436.430000||
B|TSLA|20260130|11:17:54|S|15|438.640000||
B|TSLA|20260130|11:17:54|S|15|438.642400||
B|TSLL|20260130|11:17:54|S|30|17.755000||
B|ZS|20260130|11:17:54|S|4|202.230400||
B|APLD|20260130|11:17:55|S|92|35.565000||
B|APPS|20260130|11:17:55|S|100|5.230000||
B|APPS|20260130|11:17:55|S|100|5.230000||
B|APPS|20260130|11:17:55|S|100|5.230000||
B|APPS|20260130|11:17:55|S|100|5.230000||
B|APPS|20260130|11:17:55|S|600|5.225000||
B|APPS|20260130|11:17:55|S|600|5.245000||
B|APPS|20260130|11:17:55|S|800|5.230000||
B|APPS|20260130|11:17:55|S|800|5.230000||
B|APPS|20260130|11:17:55|S|800|5.240000||
B|APPS|20260130|11:17:55|S|800|5.250000||
B|APPS|20260130|11:17:55|S|1500|5.220000||
B|APPS|20260130|11:17:55|S|1500|5.235000||
B|APPS|20260130|11:17:55|S|1500|5.245000||
B|APPS|20260130|11:17:55|S|1500|5.245000||
B|APPS|20260130|11:17:55|S|1500|5.245000||
B|CHWY|20260130|11:17:55|S|20|29.220000||
B|GLD|20260130|11:17:55|S|2|460.998800||
B|GOOGL|20260130|11:17:55|S|10|337.918300||
B|MARA|20260130|11:17:55|S|100|9.565000||
B|META|20260130|11:17:55|S|3|717.670000||
B|MU|20260130|11:17:55|S|1|436.450000||
B|SMR|20260130|11:17:55|S|1|18.150000||
B|SNDK|20260130|11:17:55|S|1|605.500000||
B|APPS|20260130|11:17:56|S|100|5.245000||
B|APPS|20260130|11:17:56|S|100|5.245000||
B|APPS|20260130|11:17:56|S|100|5.250000||
B|BRK/B|20260130|11:17:56|S|20|478.190000||
B|RR|20260130|11:17:56|S|1|3.530000||
B|SMH|20260130|11:17:56|S|80|410.470000||
B|SOXS|20260130|11:17:56|S|11|1.860000||
B|ZS|20260130|11:17:56|S|22|202.329400||
B|COUR|20260130|11:17:57|S|500|6.085000||
B|CRCA|20260130|11:17:57|S|4400|2.455000||
B|FLY|20260130|11:17:57|S|10|24.970000||
B|MSFT|20260130|11:17:57|S|1|429.970000||
B|MUU|20260130|11:17:57|S|15|224.860000||
B|NEBX|20260130|11:17:57|S|94|29.470000||
B|NVDA|20260130|11:17:57|S|400|192.665000||
B|NVDA|20260130|11:17:57|S|1600|192.670000||
B|TSLA|20260130|11:17:57|S|41|438.312000||
B|WDC|20260130|11:17:57|S|3|257.950000||
B|IAU|20260130|11:17:58|S|2|94.425000||
B|JPM|20260130|11:17:58|S|21|304.720000||
B|MU|20260130|11:17:58|S|20|435.920000||
B|MU|20260130|11:17:58|S|101|435.940000||
B|NVDA|20260130|11:17:58|S|7|192.661000||
B|NVDA|20260130|11:17:58|S|44|192.665000||
B|ORKT|20260130|11:17:58|S|100|1.730000||
B|ORKT|20260130|11:17:58|S|900|1.710000||
B|U|20260130|11:17:58|S|300|30.760000||
B|WU|20260130|11:17:58|S|1|9.245000||
B|AI|20260130|11:17:59|S|6|11.305000||
B|FFAI|20260130|11:17:59|S|10|1.040000||
B|GDX|20260130|11:17:59|S|200|98.340000||
B|GDX|20260130|11:17:59|S|1800|98.345000||
B|MU|20260130|11:17:59|S|10|435.820000||
B|SGOV|20260130|11:17:59|S|89|100.675000||
B|SIL|20260130|11:17:59|S|100|99.950000||
B|SIL|20260130|11:17:59|S|200|99.940000||
B|SOFI|20260130|11:17:59|S|50|23.159300||
B|TSM|20260130|11:17:59|S|2|334.100000||
B|UBS|20260130|11:17:59|S|50|47.220000||
B|VIAV|20260130|11:17:59|S|100|24.355000||
B|ZIM|20260130|11:17:59|S|100|22.410000||
B|ARKK|20260130|11:18:00|S|100|75.810000||
B|CORZ|20260130|11:18:00|S|300|18.195000||
B|CRCA|20260130|11:18:00|S|100|2.455000||
B|HIMZ|20260130|11:18:00|S|70|4.245000||
B|IREN|20260130|11:18:00|S|500|55.040000||
B|MSFT|20260130|11:18:00|S|3|429.980000||
B|NBIS|20260130|11:18:00|S|6|87.890000||
B|ORKT|20260130|11:18:00|S|700|1.710000||
B|SE|20260130|11:18:00|S|6|117.450000||
B|TSLA|20260130|11:18:00|S|20|438.392000||
B|ZSL|20260130|11:18:00|S|200000|2.170000||
B|ASPI|20260130|11:18:01|E|1000|6.686300||
B|CEG|20260130|11:18:01|S|2|284.430000||
B|FEED|20260130|11:18:01|S|56|4.710000||
B|GTLB|20260130|11:18:01|S|100|35.125000||
B|PLTR|20260130|11:18:01|S|300|148.980800||
B|RXRX|20260130|11:18:01|S|2|4.210000||
B|SOXL|20260130|11:18:01|S|80|66.240000||
B|BBAI|20260130|11:18:02|S|18|5.285000||
B|LMND|20260130|11:18:02|S|10|88.260000||
B|MSTR|20260130|11:18:02|E|38|143.728400||
B|MU|20260130|11:18:02|S|2|435.510000||
B|SOXL|20260130|11:18:02|S|80|66.235000||
B|TSM|20260130|11:18:02|S|17|334.010000||
B|ZM|20260130|11:18:02|S|14|91.670000||
B|ZM|20260130|11:18:02|S|86|91.670000||
B|AMD|20260130|11:18:03|S|30|241.475000||
B|BMNU|20260130|11:18:03|S|10|3.750000||
B|BMNU|20260130|11:18:03|S|50|3.750000||
B|BMNU|20260130|11:18:03|S|50|3.750000||
B|BMNU|20260130|11:18:03|S|50|3.750000||
B|BMNU|20260130|11:18:03|S|70|3.750000||
B|EQNR|20260130|11:18:03|S|14|26.852900||
B|KLAR|20260130|11:18:03|S|62|23.275000||
B|MRVL|20260130|11:18:03|S|10|80.470000||
B|NVDA|20260130|11:18:03|S|100|192.445000||
B|ORCL|20260130|11:18:03|S|33|167.078400||
B|UNH|20260130|11:18:03|S|20|285.940000||
B|VKTX|20260130|11:18:03|S|20|29.085000||
B|BITO|20260130|11:18:04|S|176|11.475000||
B|CLNE|20260130|11:18:04|S|100|2.170000||
B|CPER|20260130|11:18:04|S|100|36.709300||
B|GDX|20260130|11:18:04|S|16|98.269300||
B|MUC|20260130|11:18:04|S|875|10.998100||
B|NIO|20260130|11:18:04|S|5|4.775000||
B|NVDA|20260130|11:18:04|S|100|192.459300||
B|QQQ|20260130|11:18:04|S|3|624.625000||
B|BA|20260130|11:18:05|S|200|231.160000||
B|IBIT|20260130|11:18:05|S|4|46.965000||
B|IBIT|20260130|11:18:05|S|100|46.965000||
B|IEMG|20260130|11:18:05|S|3|73.055000||
B|KTOS|20260130|11:18:05|S|20|102.180000||
B|NVDA|20260130|11:18:05|S|1|192.475000||
B|ORKT|20260130|11:18:05|S|600|1.700000||
B|PLTR|20260130|11:18:05|S|100|148.970000||
B|QQQ|20260130|11:18:05|S|6|624.665000||
B|SERV|20260130|11:18:05|S|100|10.629300||
B|SOWG|20260130|11:18:05|S|10|0.610000||
B|TSLA|20260130|11:18:05|S|5|438.310000||
B|TSLA|20260130|11:18:05|S|5|438.313100||
B|TSLA|20260130|11:18:05|S|15|438.310000||
B|TSLA|20260130|11:18:05|S|15|438.313100||
B|TSLA|20260130|11:18:05|S|100|438.320000||
B|VZ|20260130|11:18:05|S|100|43.565000||
B|AGQ|20260130|11:18:06|S|50|260.385000||
B|ARCC|20260130|11:18:06|S|20|19.965000||
B|BST|20260130|11:18:06|S|7|41.195000||
B|CRCL|20260130|11:18:06|S|100|63.600000||
B|CRCL|20260130|11:18:06|S|200|63.600000||
B|CRCL|20260130|11:18:06|S|600|63.590000||
B|CRCL|20260130|11:18:06|S|1000|63.610000||
B|CRCL|20260130|11:18:06|S|2119|63.620000||
B|ITA|20260130|11:18:06|S|4|231.236300||
B|JOBY|20260130|11:18:06|S|4|10.955000||
B|MARA|20260130|11:18:06|S|100|9.560700||
B|NVDA|20260130|11:18:06|S|3|192.445000||
B|NVDA|20260130|11:18:06|S|50|192.425000||
B|ORKT|20260130|11:18:06|S|100|1.690000||
B|SAP|20260130|11:18:06|S|1|203.320000||
B|SNDK|20260130|11:18:06|S|4|604.250000||
B|U|20260130|11:18:06|S|100|30.770000||
B|CISS|20260130|11:18:07|S|300|2.060000||
B|DHI|20260130|11:18:07|S|100|148.760000||
B|DHI|20260130|11:18:07|S|200|148.760000||
B|DHI|20260130|11:18:07|S|1000|148.760000||
B|GLD|20260130|11:18:07|S|2|460.654800||
B|OXLC|20260130|11:18:07|S|300|12.100000||
B|QQQ|20260130|11:18:07|S|18|624.595000||
B|SHOP|20260130|11:18:07|S|1|135.040000||
B|THM|20260130|11:18:07|S|100|2.745000||
B|TQQQ|20260130|11:18:07|S|1|54.725000||
B|TQQQ|20260130|11:18:07|S|2|54.735000||
B|ACHR|20260130|11:18:08|S|360|7.269300||
B|CCL|20260130|11:18:08|S|100|29.785000||
B|CPNG|20260130|11:18:08|S|100|20.230700||
B|INV|20260130|11:18:08|S|100|3.410000||
B|META|20260130|11:18:08|S|91|717.480000||
B|MU|20260130|11:18:08|S|3|435.120000||
B|NVDA|20260130|11:18:08|S|207|192.400000||
B|QQQ|20260130|11:18:08|S|20|624.505000||
B|SGHC|20260130|11:18:08|S|20|9.595000||
B|SNDK|20260130|11:18:08|S|2|604.722900||
B|SOXX|20260130|11:18:08|S|80|353.700000||
B|SQQQ|20260130|11:18:08|S|155|65.465000||
B|VOO|20260130|11:18:08|S|2|635.619300||
B|CPNG|20260130|11:18:09|S|70|20.229300||
B|CRMD|20260130|11:18:09|S|20|7.775000||
B|GLOB|20260130|11:18:09|S|59|66.394000||
B|IBIT|20260130|11:18:09|S|74|46.935000||
B|MDLZ|20260130|11:18:09|S|50|57.892400||
B|MSFT|20260130|11:18:09|S|50|430.070000||
B|MSFT|20260130|11:18:09|S|50|430.078000||
B|MSFT|20260130|11:18:09|S|50|430.080000||
B|NVDA|20260130|11:18:09|S|20|192.388000||
B|SIRI|20260130|11:18:09|S|20|20.205000||
B|TQQQ|20260130|11:18:09|S|5|54.704500||
B|TSLL|20260130|11:18:09|S|20|17.690700||
B|UVXY|20260130|11:18:09|S|100|36.880000||
B|EEM|20260130|11:18:10|S|87|59.490000||
B|KTOS|20260130|11:18:10|S|20|102.150000||
B|MSFT|20260130|11:18:10|S|40|430.060000||
B|NVDA|20260130|11:18:10|S|1|192.380000||
B|NVDA|20260130|11:18:10|S|100|192.380000||
B|SLV|20260130|11:18:10|S|50|87.040000||
B|SLV|20260130|11:18:10|S|200|87.037400||
B|SOXL|20260130|11:18:10|S|1|66.110000||
B|WDC|20260130|11:18:10|S|1|257.400000||
B|ACDC|20260130|11:18:11|S|8|5.110000||
B|ACDC|20260130|11:18:11|S|8|5.110600||
B|AU|20260130|11:18:11|S|100|95.480000||
B|AVGO|20260130|11:18:11|S|5|334.250000||
B|AXP|20260130|11:18:11|S|1|345.770000||
B|GLD|20260130|11:18:11|S|40|460.330000||
B|PALU|20260130|11:18:11|E|100|16.399900||
B|PBR/A|20260130|11:18:11|S|50|14.435000||
B|PGY|20260130|11:18:11|S|100|19.510000||
B|SSO|20260130|11:18:11|S|10|59.159300||
B|VSAT|20260130|11:18:11|S|16|45.590000||
B|AGI|20260130|11:18:12|S|300|37.759100||
B|AXP|20260130|11:18:12|S|1|345.770000||
B|GGAL|20260130|11:18:12|S|6|55.020000||
B|GGAL|20260130|11:18:12|S|140|54.960000||
B|GGAL|20260130|11:18:12|S|170|55.010000||
B|GRAB|20260130|11:18:12|S|10|4.370000||
B|KOLD|20260130|11:18:12|S|54|14.578000||
B|OKLO|20260130|11:18:12|S|300|84.150000||
B|QQQ|20260130|11:18:12|S|18|624.495000||
B|TSLA|20260130|11:18:12|S|30|437.975000||
B|TSLA|20260130|11:18:12|S|120|437.950000||
B|VDE|20260130|11:18:12|S|1|142.676000||
B|ZS|20260130|11:18:12|S|4|202.246700||
B|ACHR|20260130|11:18:13|S|180|7.269200||
B|BOIL|20260130|11:18:13|S|37|38.765000||
B|CPER|20260130|11:18:13|S|100|36.679300||
B|CRCL|20260130|11:18:13|S|10|63.590000||
B|GGAL|20260130|11:18:13|S|15|54.960000||
B|GGAL|20260130|11:18:13|S|30|55.010000||
B|GGAL|20260130|11:18:13|S|35|54.930000||
B|LULU|20260130|11:18:13|S|9|174.150000||
B|MU|20260130|11:18:13|S|10|435.160000||
B|NVDA|20260130|11:18:13|S|16|192.400000||
B|NVDA|20260130|11:18:13|S|20|192.395800||
B|SLV|20260130|11:18:13|S|2|87.059100||
B|XOP|20260130|11:18:13|S|17|139.632400||
B|BMNU|20260130|11:18:14|S|936|3.749700||
B|GLD|20260130|11:18:14|S|2|460.496100||
B|GLL|20260130|11:18:14|S|100|19.050000||
B|INTC|20260130|11:18:14|S|100|48.160000||
B|INTC|20260130|11:18:14|S|600|48.155000||
B|NUGT|20260130|11:18:14|S|2|235.330000||
B|ONDS|20260130|11:18:14|S|60|10.728000||
B|PLTR|20260130|11:18:14|S|150|148.969100||
B|QQQ|20260130|11:18:14|S|200|624.505000||
B|QQQM|20260130|11:18:14|S|1|257.125500||
B|SHOP|20260130|11:18:14|S|2|135.050000||
B|SOXX|20260130|11:18:14|S|1|353.765000||
B|SOXX|20260130|11:18:14|S|20|353.765000||
B|BBAI|20260130|11:18:15|S|30|5.285000||
B|BCH|20260130|11:18:15|S|81|44.270000||
B|BMNZ|20260130|11:18:15|S|161|21.840000||
B|CUK|20260130|11:18:15|S|20|29.565000||
B|MARA|20260130|11:18:15|S|100|9.550000||
B|MSTR|20260130|11:18:15|S|7|143.517800||
B|SCHD|20260130|11:18:15|S|2|29.565000||
B|SLV|20260130|11:18:15|E|300|87.052600||
B|SMWB|20260130|11:18:15|S|100|5.280000||
B|SNDK|20260130|11:18:15|S|50|604.340000||
B|TPR|20260130|11:18:15|S|6|126.740000||
B|UNG|20260130|11:18:15|S|100|16.470700||
B|BCH|20260130|11:18:16|S|81|44.280000||
B|EFC|20260130|11:18:16|S|250|12.909300||
B|KMI|20260130|11:18:16|S|7|30.295000||
B|SCCO|20260130|11:18:16|S|16|195.710000||
B|TSLL|20260130|11:18:16|S|50|17.700000||
B|GDXU|20260130|11:18:17|S|3|335.845000||
B|GLOB|20260130|11:18:17|S|20|66.435000||
B|GSK|20260130|11:18:17|S|50|51.205000||
B|KOLD|20260130|11:18:17|S|25|14.568200||
B|NVDA|20260130|11:18:17|S|1|192.370000||
B|NVDA|20260130|11:18:17|S|8|192.371700||
B|NVDA|20260130|11:18:17|S|523|192.375000||
B|PLTR|20260130|11:18:17|S|1|148.948800||
B|RR|20260130|11:18:17|S|100|3.520000||
B|SMR|20260130|11:18:17|S|1|18.125000||
B|ZSL|20260130|11:18:17|S|200|2.180000||
B|AGQ|20260130|11:18:18|S|2|260.290000||
B|GLD|20260130|11:18:18|S|97|460.330000||
B|HL|20260130|11:18:18|S|100|23.819300||
B|NEE|20260130|11:18:18|S|2|86.946500||
B|NVDA|20260130|11:18:18|S|100|192.375000||
B|PLTR|20260130|11:18:18|S|10|148.968800||
B|SMWB|20260130|11:18:18|S|190|5.290000||
B|TSLA|20260130|11:18:18|S|1|437.850000||
B|TSLA|20260130|11:18:18|S|100|437.723600||
B|U|20260130|11:18:18|S|300|30.920000||
B|UNG|20260130|11:18:18|S|98|16.472200||
B|VTI|20260130|11:18:18|S|6|340.270000||
B|ACHR|20260130|11:18:19|S|50|7.269200||
B|ALXO|20260130|11:18:19|S|200|1.690000||
B|AMD|20260130|11:18:19|S|32|241.365000||
B|CPER|20260130|11:18:19|S|100|36.669300||
B|FATBB|20260130|11:18:19|S|3|1.719900||
B|FATBB|20260130|11:18:19|S|4|1.719700||
B|GLD|20260130|11:18:19|S|2|460.357300||
B|NVDA|20260130|11:18:19|S|100|192.370000||
B|QQQ|20260130|11:18:19|S|5|624.465000||
B|SBUX|20260130|11:18:19|S|10|91.110000||
B|VTRS|20260130|11:18:19|S|100|12.980000||
B|APRE|20260130|11:18:20|E|100|0.718000||
B|BEKE|20260130|11:18:20|S|49|18.822600||
B|BITO|20260130|11:18:20|S|2|11.460000||
B|EEM|20260130|11:18:20|S|6|59.490000||
B|GILD|20260130|11:18:20|S|17|141.570000||
B|MSFT|20260130|11:18:20|S|3|429.925000||
B|PLTR|20260130|11:18:20|S|5|148.945000||
B|PYPL|20260130|11:18:20|S|79|52.262800||
B|RR|20260130|11:18:20|S|100|3.520000||
B|SLV|20260130|11:18:20|S|1|87.000000||
B|SLV|20260130|11:18:20|S|1|87.000000||
B|SLV|20260130|11:18:20|S|1|87.000000||
B|SLV|20260130|11:18:20|S|5|87.000000||
B|TQQQ|20260130|11:18:20|S|2|54.685900||
B|AMZN|20260130|11:18:21|S|181|240.930000||
B|BMNU|20260130|11:18:21|S|5|3.740000||
B|BMNU|20260130|11:18:21|S|50|3.740000||
B|CLS|20260130|11:18:21|S|4|290.760000||
B|FLNC|20260130|11:18:21|S|100|31.350000||
B|FLNC|20260130|11:18:21|S|230|31.316600||
B|FLNC|20260130|11:18:21|S|369|31.321700||
B|KO|20260130|11:18:21|S|7|73.886300||
B|NVDA|20260130|11:18:21|S|40|192.327900||
B|QQQ|20260130|11:18:21|S|200|624.420000||
B|RR|20260130|11:18:21|S|20|3.520000||
B|SOFI|20260130|11:18:21|S|50|23.090000||
B|TSLA|20260130|11:18:21|S|2|437.752600||
B|TSLA|20260130|11:18:21|S|3|437.750000||
B|AMBO|20260130|11:18:22|S|1|2.530000||
B|AMD|20260130|11:18:22|S|50|241.212600||
B|ARM|20260130|11:18:22|S|5|106.700000||
B|FLNC|20260130|11:18:22|S|200|31.130000||
B|FLNC|20260130|11:18:22|S|1200|31.110000||
B|GFS|20260130|11:18:22|S|150|42.875000||
B|GLD|20260130|11:18:22|S|2|460.426300||
B|META|20260130|11:18:22|S|68|716.914300||
B|MSFT|20260130|11:18:22|S|2|429.990000||
B|MU|20260130|11:18:22|S|2|434.985000||
B|NBIS|20260130|11:18:22|S|2|87.840000||
B|NVDA|20260130|11:18:22|S|23|192.309300||
B|NVDA|20260130|11:18:22|S|125|192.308000||
B|PLTR|20260130|11:18:22|S|3|148.925000||
B|PYPL|20260130|11:18:22|S|100|52.265000||
B|SNDK|20260130|11:18:22|S|10|604.120000||
B|SNDK|20260130|11:18:22|S|10|604.129000||
B|SOXL|20260130|11:18:22|S|100|66.075000||
B|ZSL|20260130|11:18:22|S|121|2.175000||
B|ATI|20260130|11:18:23|S|58|120.340000||
B|FLNC|20260130|11:18:23|S|100|31.080000||
B|FLNC|20260130|11:18:23|S|500|31.070000||
B|KLAC|20260130|11:18:23|S|1|1476.090000||
B|NTES|20260130|11:18:23|S|1|128.600000||
B|SQQQ|20260130|11:18:23|S|501|65.485000||
B|TSLA|20260130|11:18:23|S|25|437.722600||
B|ZETA|20260130|11:18:23|S|9|18.765000||
B|EXTR|20260130|11:18:24|S|100|14.665000||
B|FLNC|20260130|11:18:24|S|400|31.020000||
B|HIMS|20260130|11:18:24|S|20|28.395000||
B|MO|20260130|11:18:24|S|1|60.879000||
B|PYPL|20260130|11:18:24|S|25|52.269300||
B|SQQQ|20260130|11:18:24|S|600|65.495000||
B|UBS|20260130|11:18:24|S|200|47.217000||
B|VXUS|20260130|11:18:24|S|10|79.979300||
B|ACMR|20260130|11:18:25|S|100|54.560000||
B|AMZN|20260130|11:18:25|S|81|240.950000||
B|AVGO|20260130|11:18:25|S|50|334.060000||
B|BBAI|20260130|11:18:25|S|100|5.285000||
B|FSLR|20260130|11:18:25|S|20|224.660000||
B|IVV|20260130|11:18:25|S|30|694.076200||
B|LNG|20260130|11:18:25|S|100|212.260000||
B|MAGS|20260130|11:18:25|S|500|66.320000||
B|ORCL|20260130|11:18:25|S|20|167.025000||
B|ORKT|20260130|11:18:25|S|400|1.700000||
B|PLTR|20260130|11:18:25|S|10|148.958800||
B|SPXL|20260130|11:18:25|S|100|227.051400||
B|VZ|20260130|11:18:25|S|20|43.545000||
B|ZSL|20260130|11:18:25|S|5000|2.175000||
B|ASTS|20260130|11:18:26|S|50|112.270000||
B|FLNC|20260130|11:18:26|S|2000|31.010000||
B|GGAL|20260130|11:18:26|S|1|55.010000||
B|GGLL|20260130|11:18:26|S|200|111.550300||
B|META|20260130|11:18:26|S|100|716.820000||
B|NUWE|20260130|11:18:26|S|66|3.570000||
B|NVDA|20260130|11:18:26|S|17|192.292600||
B|ONDS|20260130|11:18:26|S|100|10.720700||
B|PYPL|20260130|11:18:26|S|500|52.269000||
B|SEI|20260130|11:18:26|S|5|55.849200||
B|SMCI|20260130|11:18:26|S|50|29.935000||
B|SQQQ|20260130|11:18:26|S|382|65.505000||
B|TEVA|20260130|11:18:26|S|6|33.531000||
B|TIGO|20260130|11:18:26|S|10|60.870000||
B|TSLL|20260130|11:18:26|S|6|17.670000||
B|CPNG|20260130|11:18:27|S|28|20.212500||
B|CPNG|20260130|11:18:27|S|50|20.210000||
B|CPNG|20260130|11:18:27|S|200|20.220000||
B|RIVN|20260130|11:18:27|S|50|14.845000||
B|SNDK|20260130|11:18:27|S|3|603.960000||
B|AMD|20260130|11:18:28|S|45|241.270000||
B|MSFT|20260130|11:18:28|S|2|430.000000||
B|SNDK|20260130|11:18:28|S|100|604.195700||
B|ZSL|20260130|11:18:28|S|3000|2.175000||
B|ARKW|20260130|11:18:29|S|2|138.420000||
B|FCX|20260130|11:18:29|S|100|60.490000||
B|KOLD|20260130|11:18:29|S|100|14.578300||
B|SATS|20260130|11:18:29|S|100|114.010000||
B|WOLF|20260130|11:18:29|S|198|16.210000||
B|HIVE|20260130|11:18:30|S|550|2.665000||
B|OKLO|20260130|11:18:30|S|99|84.090000||
B|SOUN|20260130|11:18:30|S|1|8.735000||
B|TDTH|20260130|11:18:30|S|300|0.339000||
B|TSLA|20260130|11:18:30|S|20|437.574000||
B|CVNA|20260130|11:18:31|S|25|406.570000||
B|EXG|20260130|11:18:31|S|440|9.696100||
B|HTZ|20260130|11:18:31|S|15|4.875000||
B|IAU|20260130|11:18:31|S|1|94.289300||
B|PLUG|20260130|11:18:31|S|10000|2.185000||
B|SEI|20260130|11:18:31|S|60|55.770000||
B|SPY|20260130|11:18:31|S|25|691.019500||
B|TSLL|20260130|11:18:31|S|60|17.665000||
B|BA|20260130|11:18:32|S|1|230.915000||
B|CMCSA|20260130|11:18:32|S|50|29.555000||
B|EQX|20260130|11:18:32|S|70|14.867900||
B|AMD|20260130|11:18:33|S|50|241.360000||
B|COPX|20260130|11:18:33|S|1|86.285000||
B|MDLZ|20260130|11:18:33|S|68|57.920000||
B|MLM|20260130|11:18:33|S|20|647.830000||
B|MS|20260130|11:18:33|S|1|181.390000||
B|NVDA|20260130|11:18:33|S|50|192.365000||
B|OGN|20260130|11:18:33|S|2000|8.220000||
B|QXO|20260130|11:18:33|S|14|22.075000||
B|SLV|20260130|11:18:33|S|600|87.100000||
B|SNDK|20260130|11:18:33|S|10|604.270000||
B|T|20260130|11:18:33|S|15|25.810000||
B|UNH|20260130|11:18:33|S|155|286.110000||
B|WDC|20260130|11:18:33|S|100|257.485000||
B|BIOX|20260130|11:18:34|S|200|0.882900||
B|BRSL|20260130|11:18:34|S|100|14.020000||
B|KFFB|20260130|11:18:34|S|1|4.520000||
B|OCGN|20260130|11:18:34|S|95|1.470000||
B|SMR|20260130|11:18:34|S|1|18.129700||
B|SNDK|20260130|11:18:34|S|1|603.700000||
B|TSM|20260130|11:18:34|S|100|333.750000||
B|BNZI|20260130|11:18:35|S|902|1.153500||
B|DUOL|20260130|11:18:35|S|3|134.950000||
B|GILD|20260130|11:18:35|S|90|141.597000||
B|GILD|20260130|11:18:35|S|100|141.600000||
B|IAU|20260130|11:18:35|S|1|94.290000||
B|MARA|20260130|11:18:35|S|50|9.552500||
B|ONDS|20260130|11:18:35|S|3|10.725000||
B|SNDK|20260130|11:18:35|S|10|604.240000||
B|UAMY|20260130|11:18:35|S|100|7.775000||
B|AAPU|20260130|11:18:36|S|200|29.370400||
B|BBAI|20260130|11:18:36|S|20|5.280000||
B|MSTZ|20260130|11:18:36|S|100|17.270000||
B|SLV|20260130|11:18:36|S|4|87.025000||
B|UVV|20260130|11:18:36|S|70|56.430000||
B|ZSL|20260130|11:18:36|S|10000|2.175000||
B|CRWV|20260130|11:18:37|S|100|96.580000||
B|ECC|20260130|11:18:37|S|1600|5.411500||
B|NVDA|20260130|11:18:37|S|60|192.389300||
B|NVDA|20260130|11:18:37|S|100|192.398800||
B|SQQQ|20260130|11:18:37|S|376|65.475000||
B|VT|20260130|11:18:37|S|30|145.555000||
B|WDC|20260130|11:18:37|S|5|257.285000||
B|XLE|20260130|11:18:37|S|71|50.540000||
B|GDDY|20260130|11:18:38|S|141|99.516000||
B|MSFT|20260130|11:18:38|S|4|430.085000||
B|NVDA|20260130|11:18:38|S|1|192.389000||
B|ORKT|20260130|11:18:38|S|100|1.680000||
B|SOXL|20260130|11:18:38|S|5|66.079300||
B|SPRY|20260130|11:18:38|S|100|10.020000||
B|SPRY|20260130|11:18:38|S|200|10.020000||
B|SPRY|20260130|11:18:38|S|600|10.020000||
B|SPXL|20260130|11:18:38|S|100|227.040000||
B|TM|20260130|11:18:38|S|20|226.390000||
B|AUST|20260130|11:18:39|S|100|2.370000||
B|MU|20260130|11:18:39|S|10|434.915000||
B|FNGR|20260130|11:18:40|S|271|1.210000||
B|GGAL|20260130|11:18:40|S|15|55.010000||
B|HMC|20260130|11:18:40|S|40|30.277200||
B|PSX|20260130|11:18:40|S|8|143.120000||
B|QQQ|20260130|11:18:40|S|20|624.585000||
B|RR|20260130|11:18:40|S|150|3.525000||
B|TSLL|20260130|11:18:40|S|28|17.687500||
B|TSLL|20260130|11:18:40|S|120|17.685000||
B|IAU|20260130|11:18:41|S|814|94.315000||
B|IAU|20260130|11:18:41|S|2286|94.315000||
B|MARA|20260130|11:18:41|S|50|9.555000||
B|MNST|20260130|11:18:41|S|7|80.235300||
B|MRAM|20260130|11:18:41|S|100|13.940000||
B|NVDA|20260130|11:18:41|S|50|192.415000||
B|ORKT|20260130|11:18:41|S|50|1.680000||
B|QQQ|20260130|11:18:41|S|40|624.550000||
B|SBAC|20260130|11:18:41|S|1|185.425300||
B|V|20260130|11:18:41|S|1|323.360000||
B|VCSH|20260130|11:18:41|S|20|80.015000||
B|WY|20260130|11:18:41|S|50|25.767400||
B|ZSL|20260130|11:18:41|S|200|2.175000||
B|DTH|20260130|11:18:42|S|100|54.464900||
B|FLNC|20260130|11:18:42|S|200|31.010000||
B|LITX|20260130|11:18:42|S|100|36.870000||
B|NVD|20260130|11:18:42|S|1000|6.670000||
B|SNDK|20260130|11:18:42|S|4|604.000000||
B|ZS|20260130|11:18:42|S|40|202.415000||
B|ZSL|20260130|11:18:42|S|200|2.175000||
B|AXP|20260130|11:18:43|S|1|345.940000||
B|CRWV|20260130|11:18:43|S|250|96.650000||
B|QBTS|20260130|11:18:43|S|1|21.925000||
B|UAMY|20260130|11:18:43|S|50|7.775000||
B|XLK|20260130|11:18:43|S|5|145.155000||
B|CRH|20260130|11:18:44|S|20|121.945000||
B|FEED|20260130|11:18:44|S|3|4.650000||
B|FSK|20260130|11:18:44|S|1|13.685000||
B|GLD|20260130|11:18:44|S|4|460.540000||
B|IBIT|20260130|11:18:44|S|2|46.925500||
B|OKLO|20260130|11:18:44|S|50|84.086900||
B|OKLO|20260130|11:18:44|S|50|84.090000||
B|PFF|20260130|11:18:44|S|2537|31.606300||
B|QQQ|20260130|11:18:44|S|200|624.606600||
B|T|20260130|11:18:44|S|20|25.805000||
B|TZA|20260130|11:18:44|S|295|6.450000||
B|TZA|20260130|11:18:44|S|3795|6.450000||
B|ZSL|20260130|11:18:44|S|306|2.175000||
B|CVE|20260130|11:18:45|S|50|20.110000||
B|CVE|20260130|11:18:45|S|50|20.110600||
B|DRI|20260130|11:18:45|S|1|196.660000||
B|NVDA|20260130|11:18:45|S|80|192.475000||
B|PYPL|20260130|11:18:45|S|1|52.279300||
B|TSLL|20260130|11:18:45|S|50|17.699300||
B|TSLQ|20260130|11:18:45|S|180|18.495000||
B|XLC|20260130|11:18:45|S|46|119.605000||
B|XLF|20260130|11:18:45|S|100|53.195000||
B|ZS|20260130|11:18:45|S|3|202.235800||
B|DNOW|20260130|11:18:46|S|20|14.945000||
B|FSLR|20260130|11:18:46|S|200|225.021000||
B|GDXU|20260130|11:18:46|S|5|336.300000||
B|INTC|20260130|11:18:46|S|176|48.185000||
B|OKLO|20260130|11:18:46|S|51|84.110000||
B|PYPL|20260130|11:18:46|S|300|52.279300||
B|SQQQ|20260130|11:18:46|S|192|65.389300||
B|TFPM|20260130|11:18:46|S|3|35.021200||
B|CEPU|20260130|11:18:47|S|1|16.960000||
B|EQT|20260130|11:18:47|S|21|57.905000||
B|FLUT|20260130|11:18:47|S|10|163.510000||
B|RKT|20260130|11:18:47|S|57|17.329300||
B|SOWG|20260130|11:18:47|S|10|0.610000||
B|TSLA|20260130|11:18:47|S|2|438.145000||
B|TSLQ|20260130|11:18:47|S|1000|18.479900||
B|ZSL|20260130|11:18:47|S|3|2.170000||
B|ZSL|20260130|11:18:47|S|5000|2.175000||
B|META|20260130|11:18:48|S|20|717.840000||
B|MU|20260130|11:18:48|S|2|434.820000||
B|NGD|20260130|11:18:48|S|20|10.675000||
B|NVDA|20260130|11:18:48|S|100|192.545000||
B|OTGL|20260130|11:18:48|S|25|11.349000||
B|PLTR|20260130|11:18:48|S|50|149.100000||
B|PLTR|20260130|11:18:48|S|50|149.101400||
B|SLV|20260130|11:18:48|S|30|87.005000||
B|SOXL|20260130|11:18:48|E|2|66.171000||
B|SPY|20260130|11:18:48|S|10|691.238000||
B|GLD|20260130|11:18:49|S|100|460.290000||
B|INDO|20260130|11:18:49|S|1000|4.240000||
B|IONQ|20260130|11:18:49|S|100|41.130000||
B|IONQ|20260130|11:18:49|S|800|41.130000||
B|ARKK|20260130|11:18:50|S|100|75.800000||
B|SNDK|20260130|11:18:50|S|1|604.000000||
B|SNPS|20260130|11:18:50|S|2|470.081000||
B|SNPS|20260130|11:18:50|S|3|470.090000||
B|SVOL|20260130|11:18:50|S|7|17.500000||
B|TLT|20260130|11:18:50|S|500|87.295000||
B|XRT|20260130|11:18:50|S|41|85.980000||
B|ZS|20260130|11:18:50|S|40|202.490000||
B|GILD|20260130|11:18:51|S|236|141.590000||
B|OPEN|20260130|11:18:51|S|400|5.335000||
B|SRLN|20260130|11:18:51|S|100|40.930000||
B|STM|20260130|11:18:51|S|100|28.429300||
B|ZSL|20260130|11:18:51|S|200|2.180000||
B|ABT|20260130|11:18:52|S|8|106.998400||
B|ALT|20260130|11:18:52|S|132|5.260000||
B|APLD|20260130|11:18:52|S|100|35.580000||
B|APLD|20260130|11:18:52|S|100|35.588900||
B|CUK|20260130|11:18:52|S|20|29.545000||
B|IREN|20260130|11:18:52|S|4|55.135000||
B|PLTR|20260130|11:18:52|S|20|149.119000||
B|T|20260130|11:18:52|S|100|25.820000||
B|ZSL|20260130|11:18:52|S|100000|2.180000||
B|APLX|20260130|11:18:53|S|40|96.220000||
B|EWZ|20260130|11:18:53|S|6|37.575000||
B|INTC|20260130|11:18:53|S|100|48.195000||
B|LUV|20260130|11:18:53|S|96|48.575000||
B|SLV|20260130|11:18:53|S|15|87.020000||
B|SNA|20260130|11:18:53|S|9|363.750000||
B|SOFI|20260130|11:18:53|S|50|23.109300||
B|SOXS|20260130|11:18:53|S|106|1.865000||
B|TMF|20260130|11:18:53|S|100|37.065000||
B|AAPL|20260130|11:18:54|S|20|255.676300||
B|DRI|20260130|11:18:54|S|1|196.800000||
B|JKS|20260130|11:18:54|S|100|25.220000||
B|LRCX|20260130|11:18:54|S|3|242.105000||
B|MSFT|20260130|11:18:54|S|40|430.110000||
B|SNOW|20260130|11:18:54|S|4|199.405000||
B|Z|20260130|11:18:54|S|100|63.130000||
B|ZS|20260130|11:18:54|S|120|202.605000||
B|ASML|20260130|11:18:55|S|10|1437.110000||
B|DASH|20260130|11:18:55|S|100|205.530000||
B|FCX|20260130|11:18:55|S|3|60.510000||
B|MAXI|20260130|11:18:55|S|100|13.220000||
B|NVDA|20260130|11:18:55|S|5|192.519300||
B|NVII|20260130|11:18:55|S|50|28.740000||
B|SLV|20260130|11:18:55|S|3|87.010000||
B|SQQQ|20260130|11:18:55|S|900|65.389200||
B|TQQQ|20260130|11:18:55|S|100|54.785000||
B|TSLA|20260130|11:18:55|S|300|437.955000||
B|UAMY|20260130|11:18:55|S|1534|7.775000||
B|AGI|20260130|11:18:56|S|100|37.789100||
B|BABA|20260130|11:18:56|S|100|172.238600||
B|MU|20260130|11:18:56|S|600|435.030000||
B|NVDA|20260130|11:18:56|S|20|192.530000||
B|SLV|20260130|11:18:56|S|1|87.020000||
B|TMHC|20260130|11:18:56|S|50|60.745000||
B|VIST|20260130|11:18:56|S|7|60.340000||
B|XPEV|20260130|11:18:56|S|1|18.115000||
B|ZSL|20260130|11:18:56|S|458|2.180000||
B|ALGM|20260130|11:18:57|S|20|37.770000||
B|CHWY|20260130|11:18:57|S|1|29.399000||
B|PLUG|20260130|11:18:57|S|30|2.180000||
B|SLV|20260130|11:18:57|S|10|86.970000||
B|SQQQ|20260130|11:18:57|S|246|65.389200||
B|ALT|20260130|11:18:58|S|160|5.259300||
B|CRCA|20260130|11:18:58|S|2900|2.460000||
B|GOOG|20260130|11:18:58|S|2|338.170000||
B|NVDA|20260130|11:18:58|S|10|192.529300||
B|NVDA|20260130|11:18:58|S|70|192.530000||
B|NVDA|20260130|11:18:58|S|100|192.540000||
B|PFF|20260130|11:18:58|S|200|31.615000||
B|PH|20260130|11:18:58|S|1|935.280000||
B|SLV|20260130|11:18:58|S|50|86.965000||
B|SOFI|20260130|11:18:58|S|2|23.105000||
B|VST|20260130|11:18:58|S|20|159.640000||
B|Z|20260130|11:18:58|S|100|63.135000||
B|CIFR|20260130|11:18:59|S|88|16.285000||
B|DNN|20260130|11:18:59|S|100|4.125000||
B|GLD|20260130|11:18:59|S|120|460.442800||
B|MARA|20260130|11:18:59|S|50|9.551500||
B|MSFT|20260130|11:18:59|S|50|430.150000||
B|MUFG|20260130|11:18:59|S|20|18.035000||
B|NVDA|20260130|11:18:59|S|90|192.515000||
B|RIG|20260130|11:18:59|S|25|4.950000||
B|XLK|20260130|11:18:59|S|3|145.215000||
B|QQQM|20260130|11:19:00|S|10|257.259300||
B|ARX|20260130|11:19:01|S|100|14.060000||
B|CRUS|20260130|11:19:01|S|20|129.870000||
B|DNN|20260130|11:19:01|S|100|4.125000||
B|FSLR|20260130|11:19:01|S|20|224.960000||
B|KWEB|20260130|11:19:01|S|20|35.565000||
B|MRVL|20260130|11:19:01|S|50|80.580000||
B|NVDA|20260130|11:19:01|S|15|192.535000||
B|ROBO|20260130|11:19:01|S|4|72.850000||
B|VYM|20260130|11:19:01|S|13|149.219900||
B|ZSL|20260130|11:19:01|S|1100|2.180000||
B|BIIB|20260130|11:19:02|S|2|176.535000||
B|CDE|20260130|11:19:02|S|907|21.675000||
B|FATBB|20260130|11:19:02|S|500|1.749900||
B|FLNC|20260130|11:19:02|S|100|31.060000||
B|IONQ|20260130|11:19:02|S|2|41.108800||
B|MSFT|20260130|11:19:02|S|50|430.195000||
B|MU|20260130|11:19:02|S|5|435.623800||
B|PLTR|20260130|11:19:02|S|50|149.087900||
B|SMR|20260130|11:19:02|S|1|18.120000||
B|SMR|20260130|11:19:02|S|1|18.120000||
B|STX|20260130|11:19:02|S|5|422.515000||
B|APP|20260130|11:19:03|E|200|504.869700||
B|INTC|20260130|11:19:03|S|150|48.245000||
B|JD|20260130|11:19:03|S|100|28.589300||
B|MSFT|20260130|11:19:03|S|50|430.255000||
B|NVDA|20260130|11:19:03|S|100|192.575000||
B|ON|20260130|11:19:03|S|50|60.545000||
B|YPF|20260130|11:19:03|S|25|39.611900||
B|ZVIA|20260130|11:19:03|S|300|1.810000||
B|BMNU|20260130|11:19:04|S|10|3.730000||
B|BMNU|20260130|11:19:04|S|20|3.730000||
B|BMNU|20260130|11:19:04|S|30|3.730000||
B|BMNU|20260130|11:19:04|S|50|3.730000||
B|GOOG|20260130|11:19:04|S|50|338.175000||
B|GOOGL|20260130|11:19:04|S|400|337.660000||
B|GOOGL|20260130|11:19:04|S|800|337.660000||
B|NLY|20260130|11:19:04|S|24|23.145000||
B|SLV|20260130|11:19:04|E|517|86.818700||
B|TTD|20260130|11:19:04|S|10|30.529300||
B|ZM|20260130|11:19:04|S|26|91.740000||
B|B|20260130|11:19:05|S|100|47.480000||
B|FEED|20260130|11:19:05|S|100|4.660000||
B|FEED|20260130|11:19:05|S|200|4.666000||
B|IAG|20260130|11:19:05|S|460|19.040000||
B|IVV|20260130|11:19:05|S|50|694.309000||
B|MU|20260130|11:19:05|S|18|434.450000||
B|OCG|20260130|11:19:05|S|100|1.735000||
B|SMR|20260130|11:19:05|S|1|18.110000||
B|SMR|20260130|11:19:05|S|1|18.110000||
B|SMR|20260130|11:19:05|S|1|18.110000||
B|SMR|20260130|11:19:05|S|2|18.110000||
B|SMR|20260130|11:19:05|S|50|18.110000||
B|SMR|20260130|11:19:05|S|50|18.110000||
B|STNE|20260130|11:19:05|S|486|16.260000||
B|STNE|20260130|11:19:05|S|500|16.250000||
B|UNH|20260130|11:19:05|S|4|286.165500||
B|ZSL|20260130|11:19:05|S|7000|2.180000||
B|ADBE|20260130|11:19:06|S|1|293.760000||
B|CRML|20260130|11:19:06|E|100|13.940000||
B|IONQ|20260130|11:19:06|S|100|41.090000||
B|IONQ|20260130|11:19:06|S|600|41.088700||
B|MRVL|20260130|11:19:06|S|100|80.520000||
B|MU|20260130|11:19:06|S|10|434.540000||
B|MU|20260130|11:19:06|S|100|434.731000||
B|MU|20260130|11:19:06|S|118|434.530000||
B|NKE|20260130|11:19:06|S|5|61.785000||
B|NVDA|20260130|11:19:06|S|100|192.469100||
B|SPY|20260130|11:19:06|S|5|691.168000||
B|VXUS|20260130|11:19:06|S|1|79.975000||
B|BOTZ|20260130|11:19:07|S|50|37.500000||
B|CCJ|20260130|11:19:07|S|38|125.600000||
B|QQQ|20260130|11:19:07|S|100|624.695000||
B|SNDK|20260130|11:19:07|S|21|603.540000||
B|SOFI|20260130|11:19:07|S|200|23.099300||
B|SOXL|20260130|11:19:07|S|2|66.107900||
B|TSLA|20260130|11:19:07|S|100|437.870600||
B|ZS|20260130|11:19:07|S|29|202.520000||
B|AGQ|20260130|11:19:08|S|65|258.940000||
B|BMNU|20260130|11:19:08|S|4|3.720000||
B|BMNU|20260130|11:19:08|S|10|3.720000||
B|CHWY|20260130|11:19:08|S|20|29.410000||
B|GDX|20260130|11:19:08|S|2|98.189300||
B|GOOGL|20260130|11:19:08|S|1|337.630000||
B|KOS|20260130|11:19:08|S|20|1.580000||
B|TQQQ|20260130|11:19:08|S|100|54.755000||
B|VZ|20260130|11:19:08|S|10|43.572000||
B|ZSL|20260130|11:19:08|S|390|2.180000||
B|CCJ|20260130|11:19:09|S|16|125.600000||
B|GME|20260130|11:19:09|S|99|23.595000||
B|MP|20260130|11:19:09|S|1|60.025000||
B|MU|20260130|11:19:09|S|1|434.484000||
B|NKE|20260130|11:19:09|S|1|61.775000||
B|SES|20260130|11:19:09|S|100|2.135000||
B|SLV|20260130|11:19:09|S|100|86.870000||
B|UNH|20260130|11:19:09|S|1|286.125300||
B|UNH|20260130|11:19:09|S|2|286.130000||
B|CVE|20260130|11:19:10|S|100|20.090700||
B|IAU|20260130|11:19:10|S|1|94.299300||
B|LAES|20260130|11:19:10|S|26|4.179900||
B|NLY|20260130|11:19:10|S|100|23.140000||
B|OKLO|20260130|11:19:10|S|100|84.005000||
B|SPY|20260130|11:19:10|S|12|691.127500||
B|XLE|20260130|11:19:10|S|100|50.545000||
B|EEM|20260130|11:19:11|S|10|59.485000||
B|FATBB|20260130|11:19:11|S|162|1.759700||
B|OKLO|20260130|11:19:11|S|2|84.005000||
B|PGEN|20260130|11:19:11|S|50|4.435000||
B|PLTR|20260130|11:19:11|S|42|149.008800||
B|QBTS|20260130|11:19:11|S|5|21.915000||
B|AMD|20260130|11:19:12|S|1|241.239300||
B|FLNC|20260130|11:19:12|S|594|31.020000||
B|FLO|20260130|11:19:12|S|14|11.217500||
B|INOD|20260130|11:19:12|S|100|57.170000||
B|LITX|20260130|11:19:12|S|100|36.760000||
B|LITX|20260130|11:19:12|S|498|36.880000||
B|NVDA|20260130|11:19:12|S|200|192.420000||
B|NVDX|20260130|11:19:12|S|100|17.915000||
B|OKLO|20260130|11:19:12|S|4|84.005000||
B|PLTR|20260130|11:19:12|S|80|149.010000||
B|RDW|20260130|11:19:12|S|50|11.675000||
B|SMR|20260130|11:19:12|S|1|18.100000||
B|SMR|20260130|11:19:12|S|1|18.100000||
B|SMR|20260130|11:19:12|S|1|18.100000||
B|SMR|20260130|11:19:12|S|1|18.100000||
B|SMR|20260130|11:19:12|S|1|18.100000||
B|SMR|20260130|11:19:12|S|1|18.100000||
B|SMR|20260130|11:19:12|S|4|18.100000||
B|SMR|20260130|11:19:12|S|4|18.100000||
B|SMR|20260130|11:19:12|S|5|18.100000||
B|SMR|20260130|11:19:12|S|5|18.100000||
B|SMR|20260130|11:19:12|S|10|18.100000||
B|SMR|20260130|11:19:12|S|10|18.100000||
B|SMR|20260130|11:19:12|S|10|18.100000||
B|SMR|20260130|11:19:12|S|10|18.100000||
B|SMR|20260130|11:19:12|S|12|18.100000||
B|SMR|20260130|11:19:12|S|20|18.100000||
B|SMR|20260130|11:19:12|S|20|18.100000||
B|SMR|20260130|11:19:12|S|25|18.100000||
B|SMR|20260130|11:19:12|S|26|18.100000||
B|SMR|20260130|11:19:12|S|30|18.100000||
B|SMR|20260130|11:19:12|S|30|18.100000||
B|SMR|20260130|11:19:12|S|50|18.100000||
B|SW|20260130|11:19:12|S|83|41.590000||
B|ASTX|20260130|11:19:13|S|200|85.130000||
B|FRMI|20260130|11:19:13|S|20|9.035000||
B|FSLR|20260130|11:19:13|S|25|224.965000||
B|NFLX|20260130|11:19:13|S|50|83.499300||
B|RC|20260130|11:19:13|S|100|2.106300||
B|RZLV|20260130|11:19:13|S|24|2.650000||
B|SIRI|20260130|11:19:13|S|20|20.205000||
B|SNDK|20260130|11:19:13|S|1|603.160000||
B|TPL|20260130|11:19:13|S|1|344.150000||
B|TSLL|20260130|11:19:13|S|100|17.670000||
B|COP|20260130|11:19:14|S|10|103.558800||
B|FCX|20260130|11:19:14|S|50|60.460000||
B|JD|20260130|11:19:14|S|20|28.585000||
B|MCN|20260130|11:19:14|S|10|5.990000||
B|PFE|20260130|11:19:14|S|1|26.149100||
B|PFF|20260130|11:19:14|S|100|31.615000||
B|TSYY|20260130|11:19:14|S|7|4.877500||
B|AAPL|20260130|11:19:15|S|2|255.660000||
B|AAPL|20260130|11:19:15|S|100|255.663300||
B|APLD|20260130|11:19:15|S|104|35.605000||
B|FRMI|20260130|11:19:15|S|100|9.035000||
B|IONQ|20260130|11:19:15|S|100|41.099000||
B|QQQ|20260130|11:19:15|S|800|624.820000||
B|SLV|20260130|11:19:15|S|1|86.799100||
B|ALT|20260130|11:19:16|S|3|5.259300||
B|APLD|20260130|11:19:16|S|100|35.600000||
B|ATHM|20260130|11:19:16|S|20|22.300000||
B|CVX|20260130|11:19:16|S|6|173.500200||
B|GLD|20260130|11:19:16|S|20|460.130000||
B|MELI|20260130|11:19:16|S|1|2155.991000||
B|MU|20260130|11:19:16|S|2|434.828700||
B|MU|20260130|11:19:16|S|3|434.820000||
B|SPY|20260130|11:19:16|S|5|691.228000||
B|GLD|20260130|11:19:17|S|2|460.088000||
B|NVS|20260130|11:19:17|S|41|148.811700||
B|PBR/A|20260130|11:19:17|S|60|14.445000||
B|QQQI|20260130|11:19:17|S|100|54.059300||
B|RKLX|20260130|11:19:17|S|100|50.810000||
B|T|20260130|11:19:17|S|20|25.820000||
B|UVXY|20260130|11:19:17|S|200|36.789100||
B|VEA|20260130|11:19:17|S|100|66.415000||
B|BMNU|20260130|11:19:18|S|100|3.719800||
B|GLDM|20260130|11:19:18|S|1|99.079300||
B|JHG|20260130|11:19:18|S|20|48.180000||
B|PAA|20260130|11:19:18|S|100|19.085000||
B|SLB|20260130|11:19:18|S|800|48.081000||
B|TSLA|20260130|11:19:18|S|1|437.662600||
B|TSLA|20260130|11:19:18|S|2|437.660000||
B|UBS|20260130|11:19:18|S|100|47.215000||
B|ZS|20260130|11:19:18|S|3|202.261200||
B|CRDO|20260130|11:19:19|S|5|129.315000||
B|DNN|20260130|11:19:19|S|100|4.125000||
B|NVDA|20260130|11:19:19|S|100|192.415000||
B|Q|20260130|11:19:19|S|20|97.800000||
B|SBET|20260130|11:19:19|S|14|8.909300||
B|SLV|20260130|11:19:19|S|900|86.795900||
B|ZIM|20260130|11:19:19|S|100|22.390000||
B|GILD|20260130|11:19:20|S|49|141.590000||
B|LZ|20260130|11:19:20|S|100|8.995000||
B|MU|20260130|11:19:20|S|3|434.875000||
B|VIAV|20260130|11:19:20|S|100|24.380000||
B|WRD|20260130|11:19:20|S|345|7.925000||
B|ABBV|20260130|11:19:21|S|39|221.400000||
B|AMD|20260130|11:19:21|S|100|241.230000||
B|APLD|20260130|11:19:21|S|50|35.635000||
B|AWR|20260130|11:19:21|S|2|72.230000||
B|BN|20260130|11:19:21|S|100|45.730000||
B|CIFR|20260130|11:19:21|S|35|16.275000||
B|EUAD|20260130|11:19:21|S|5|45.670000||
B|FATBB|20260130|11:19:21|S|384|1.759900||
B|ISRG|20260130|11:19:21|S|80|505.080000||
B|LITX|20260130|11:19:21|S|47|36.700000||
B|LITX|20260130|11:19:21|S|47|36.700000||
B|MSTR|20260130|11:19:21|S|120|143.645000||
B|ORKT|20260130|11:19:21|S|665|1.679400||
B|RXRX|20260130|11:19:21|S|7|4.209300||
B|SLV|20260130|11:19:21|S|6|86.809100||
B|SMR|20260130|11:19:21|S|1|18.080000||
B|SMR|20260130|11:19:21|S|1|18.080000||
B|SNY|20260130|11:19:21|S|89|47.055000||
B|TE|20260130|11:19:21|S|19|8.568000||
B|ASTX|20260130|11:19:22|S|122|84.830000||
B|BLOX|20260130|11:19:22|S|3|17.900000||
B|LINE|20260130|11:19:22|S|100|35.540000||
B|MSFT|20260130|11:19:22|S|10|430.170000||
B|MU|20260130|11:19:22|S|48|435.104000||
B|PLTR|20260130|11:19:22|S|150|148.999000||
B|RFIX|20260130|11:19:22|S|100|36.200000||
B|SILJ|20260130|11:19:22|S|10|33.699300||
B|SOXL|20260130|11:19:22|S|1100|66.099300||
B|SOXL|20260130|11:19:22|S|1200|66.095000||
B|UAMY|20260130|11:19:22|S|100|7.775000||
B|VFC|20260130|11:19:22|S|50|20.045000||
B|WDC|20260130|11:19:22|S|7|257.230000||
B|EWS|20260130|11:19:23|S|6|28.345000||
B|FLNC|20260130|11:19:23|S|100|30.990000||
B|IONQ|20260130|11:19:23|S|100|41.070000||
B|MU|20260130|11:19:23|S|100|435.000000||
B|SGOV|20260130|11:19:23|S|100|100.680000||
B|SLV|20260130|11:19:23|S|50|86.883700||
B|SSO|20260130|11:19:23|S|83|59.189300||
B|VXX|20260130|11:19:23|S|600|27.225000||
B|ADPT|20260130|11:19:24|S|20|18.060000||
B|AVGO|20260130|11:19:24|S|13|334.210000||
B|MDLZ|20260130|11:19:24|S|292|57.950000||
B|MELI|20260130|11:19:24|S|2|2155.900000||
B|MRVL|20260130|11:19:24|S|2|80.460000||
B|MSFT|20260130|11:19:24|S|1|430.160000||
B|MSTR|20260130|11:19:24|E|50|143.667500||
B|SLV|20260130|11:19:24|S|100|86.909300||
B|BC|20260130|11:19:25|S|26|80.115000||
B|DUST|20260130|11:19:25|S|1200|5.405000||
B|HIMS|20260130|11:19:25|S|240|28.340700||
B|QQQ|20260130|11:19:25|S|200|624.690000||
B|RKT|20260130|11:19:25|S|100|17.315000||
B|SNDK|20260130|11:19:25|S|1|603.190000||
B|SNDK|20260130|11:19:25|S|5|603.080000||
B|TQQQ|20260130|11:19:25|S|60|54.765800||
B|BMNR|20260130|11:19:26|S|80|25.325000||
B|BMNR|20260130|11:19:26|S|220|25.325000||
B|IOT|20260130|11:19:26|S|200|28.540000||
B|META|20260130|11:19:26|S|3|717.990000||
B|U|20260130|11:19:26|S|20|31.240000||
B|ZETA|20260130|11:19:26|S|100|18.770000||
B|ARM|20260130|11:19:27|S|200|106.825600||
B|CDE|20260130|11:19:27|S|100|21.705000||
B|GRRR|20260130|11:19:27|S|100|14.640000||
B|GRRR|20260130|11:19:27|S|115|14.610000||
B|OUST|20260130|11:19:27|S|5|21.555000||
B|PLTR|20260130|11:19:27|S|100|148.950000||
B|SDS|20260130|11:19:27|S|200|67.070000||
B|SMR|20260130|11:19:27|S|1|18.065000||
B|SOXL|20260130|11:19:27|E|5|66.100000||
B|VOO|20260130|11:19:27|S|10|635.630000||
B|ZSL|20260130|11:19:27|S|500|2.180000||
B|INOD|20260130|11:19:28|S|25|57.190000||
B|NVDA|20260130|11:19:28|S|1|192.405000||
B|NVDA|20260130|11:19:28|S|5|192.405000||
B|PLTR|20260130|11:19:28|S|20|148.969100||
B|SLV|20260130|11:19:28|S|200|86.918100||
B|SNDK|20260130|11:19:28|S|1|602.630000||
B|SOXL|20260130|11:19:28|S|90|66.095000||
B|U|20260130|11:19:28|S|100|31.080000||
B|U|20260130|11:19:28|S|100|31.080000||
B|WPM|20260130|11:19:28|S|122|138.400000||
B|ARKK|20260130|11:19:29|S|100|75.750000||
B|HOOD|20260130|11:19:29|S|34|102.370000||
B|KOLD|20260130|11:19:29|S|100|14.619300||
B|MARA|20260130|11:19:29|S|100|9.545000||
B|NVDA|20260130|11:19:29|S|15|192.409100||
B|SOXS|20260130|11:19:29|S|10800|1.865000||
B|AEP|20260130|11:19:30|S|1|118.209500||
B|FLY|20260130|11:19:30|S|30|25.020000||
B|GSK|20260130|11:19:30|S|5|51.192500||
B|GSK|20260130|11:19:30|S|50|51.190000||
B|IONQ|20260130|11:19:30|S|50|41.065000||
B|MSTR|20260130|11:19:30|S|100|143.635000||
B|URNJ|20260130|11:19:30|S|20|36.780000||
B|ZTS|20260130|11:19:30|S|300|122.230000||
B|APP|20260130|11:19:31|S|20|504.670000||
B|SPXS|20260130|11:19:31|S|200|34.325000||
B|USAR|20260130|11:19:31|S|22|22.760000||
B|V|20260130|11:19:31|S|1|323.330000||
B|VNQ|20260130|11:19:31|S|100|90.045000||
B|VOYA|20260130|11:19:31|S|39|75.748400||
B|BWXT|20260130|11:19:32|S|12|205.560000||
B|FATBB|20260130|11:19:32|S|1|1.740000||
B|FATBB|20260130|11:19:32|S|29|1.740000||
B|GLD|20260130|11:19:32|S|500|460.415000||
B|ORKT|20260130|11:19:32|S|104|1.710000||
B|SAR|20260130|11:19:32|S|100|23.682600||
B|SLV|20260130|11:19:32|S|100|86.869300||
B|SNDK|20260130|11:19:32|S|45|602.920000||
B|SOXL|20260130|11:19:32|S|200|66.055000||
B|ABT|20260130|11:19:33|S|2|107.221200||
B|CI|20260130|11:19:33|S|22|269.390000||
B|NVDA|20260130|11:19:33|S|50|192.355000||
B|U|20260130|11:19:33|S|10|31.110000||
B|AGQ|20260130|11:19:34|S|8|259.270000||
B|BMNR|20260130|11:19:34|S|15|25.315000||
B|CMCSA|20260130|11:19:34|S|80|29.575000||
B|CVS|20260130|11:19:34|S|100|73.940000||
B|CVX|20260130|11:19:34|S|1|173.539000||
B|FCX|20260130|11:19:34|S|1|60.500000||
B|GDX|20260130|11:19:34|S|5|98.259300||
B|GLD|20260130|11:19:34|S|7|460.310000||
B|MU|20260130|11:19:34|S|300|434.929800||
B|NOVT|20260130|11:19:34|S|6|136.780000||
B|NVDA|20260130|11:19:34|S|30|192.345900||
B|PYPL|20260130|11:19:34|S|4|52.267600||
B|RBLX|20260130|11:19:34|S|36|68.820000||
B|T|20260130|11:19:34|S|20|25.825000||
B|V|20260130|11:19:34|S|4|323.275000||
B|V|20260130|11:19:34|S|7|323.275000||
B|APP|20260130|11:19:35|S|5|504.655000||
B|DV|20260130|11:19:35|S|10|10.738300||
B|GPRK|20260130|11:19:35|S|1800|8.410000||
B|LBRDK|20260130|11:19:35|S|100|48.990000||
B|MSFT|20260130|11:19:35|S|1|430.105000||
B|MSFT|20260130|11:19:35|S|5|430.085000||
B|MSTR|20260130|11:19:35|S|60|143.835000||
B|SLV|20260130|11:19:35|S|1800|86.878900||
B|SOXL|20260130|11:19:35|S|20|66.049300||
B|TQQQ|20260130|11:19:35|S|100|54.730000||
B|ASTS|20260130|11:19:36|S|100|112.080000||
B|FCX|20260130|11:19:36|S|50|60.500000||
B|HL|20260130|11:19:36|S|50|23.860000||
B|NIO|20260130|11:19:36|S|250|4.765000||
B|QQQ|20260130|11:19:36|S|30|624.565000||
B|SPY|20260130|11:19:36|S|114|691.090000||
B|TER|20260130|11:19:36|S|5|246.160000||
B|BTE|20260130|11:19:37|S|100|3.485000||
B|HIMS|20260130|11:19:37|S|10|28.375000||
B|RKT|20260130|11:19:37|S|100|17.349300||
B|SOFI|20260130|11:19:37|S|400|23.065000||
B|SQQQ|20260130|11:19:37|S|300|65.447800||
B|SRTY|20260130|11:19:37|S|100|36.380000||
B|WLDN|20260130|11:19:37|S|9|131.920000||
B|Z|20260130|11:19:37|S|100|63.090000||
B|ARKK|20260130|11:19:38|S|100|75.750000||
B|COPX|20260130|11:19:38|S|50|86.184500||
B|GRMN|20260130|11:19:38|S|1|201.780000||
B|MELI|20260130|11:19:38|S|1|2155.900000||
B|TQQQ|20260130|11:19:38|S|200|54.740000||
B|TSLL|20260130|11:19:38|S|150|17.667500||
B|ASTS|20260130|11:19:39|S|7|111.985000||
B|DVLT|20260130|11:19:39|S|10000|0.686300||
B|FEED|20260130|11:19:39|S|1250|4.720000||
B|NVDA|20260130|11:19:39|S|100|192.342300||
B|RGTI|20260130|11:19:39|S|10|18.755000||
B|SMR|20260130|11:19:39|S|100|18.065000||
B|SOFI|20260130|11:19:39|S|700|23.065000||
B|AMC|20260130|11:19:40|S|20|1.410000||
B|CVNA|20260130|11:19:40|S|5|406.860000||
B|NVDA|20260130|11:19:40|S|10|192.359300||
B|NVDA|20260130|11:19:40|S|50|192.359300||
B|PLTR|20260130|11:19:40|S|1|148.978800||
B|PLTR|20260130|11:19:40|S|5|148.979100||
B|PSLV|20260130|11:19:40|S|100|30.310000||
B|QBTS|20260130|11:19:40|S|10|21.925000||
B|TSLA|20260130|11:19:40|S|80|437.790000||
B|ADBE|20260130|11:19:41|S|2|293.650000||
B|AMD|20260130|11:19:41|S|100|241.225000||
B|AMZN|20260130|11:19:41|S|40|240.920000||
B|ARKK|20260130|11:19:41|S|500|75.760000||
B|GLOB|20260130|11:19:41|S|1|66.496300||
B|GLOB|20260130|11:19:41|S|1|66.500000||
B|SBS|20260130|11:19:41|S|1652|26.823500||
B|SGHC|20260130|11:19:41|S|20|9.540000||
B|SUPV|20260130|11:19:41|S|2|12.289000||
B|SVIX|20260130|11:19:41|S|600|22.905000||
B|SVIX|20260130|11:19:41|S|700|22.905000||
B|VZ|20260130|11:19:41|S|5|43.590700||
B|AMD|20260130|11:19:42|S|100|241.220000||
B|B|20260130|11:19:42|S|1|47.475500||
B|BP|20260130|11:19:42|S|41|38.065000||
B|KBH|20260130|11:19:42|S|10|57.008000||
B|MELI|20260130|11:19:42|S|1|2155.991000||
B|MSFT|20260130|11:19:42|S|3|430.100000||
B|PLTR|20260130|11:19:42|S|3|148.899000||
B|PLTR|20260130|11:19:42|S|50|148.891200||
B|SQQQ|20260130|11:19:42|S|505|65.445000||
B|VALE|20260130|11:19:42|S|7|16.520000||
B|VZ|20260130|11:19:42|S|50|43.590700||
B|PLTR|20260130|11:19:43|S|1|148.928800||
B|SLV|20260130|11:19:43|S|1|86.929000||
B|SLV|20260130|11:19:43|S|200|86.929000||
B|ZS|20260130|11:19:43|S|40|202.265800||
B|ZSL|20260130|11:19:43|S|1000|2.180000||
B|ARKK|20260130|11:19:44|S|600|75.750000||
B|FOUR|20260130|11:19:44|S|100|59.070000||
B|MO|20260130|11:19:44|S|21|60.929300||
B|NVDA|20260130|11:19:44|S|200|192.355700||
B|PLTR|20260130|11:19:44|S|5|148.928800||
B|SLV|20260130|11:19:44|S|18|86.929300||
B|SMR|20260130|11:19:44|S|2|18.060000||
B|BULL|20260130|11:19:45|S|43|7.095000||
B|GLD|20260130|11:19:45|S|5|460.310000||
B|META|20260130|11:19:45|S|20|718.290000||
B|OCUL|20260130|11:19:45|S|70|9.389300||
B|TE|20260130|11:19:45|S|1|8.558000||
B|UVXY|20260130|11:19:45|S|15|36.850000||
B|VOO|20260130|11:19:45|S|1|635.580000||
B|XLE|20260130|11:19:45|S|25|50.540000||
B|XLG|20260130|11:19:45|S|5|58.903100||
B|ZTS|20260130|11:19:45|S|100|122.226800||
B|ZTS|20260130|11:19:45|S|100|122.226800||
B|AMKR|20260130|11:19:46|S|1|49.368600||
B|CDE|20260130|11:19:46|S|100|21.685000||
B|DXYZ|20260130|11:19:46|S|600|35.000000||
B|DXYZ|20260130|11:19:46|S|800|34.990000||
B|GITS|20260130|11:19:46|S|200|3.760000||
B|META|20260130|11:19:46|S|19|718.300000||
B|META|20260130|11:19:46|S|39|718.380000||
B|MUFG|20260130|11:19:46|S|20|18.035000||
B|PLTR|20260130|11:19:46|S|30|148.929000||
B|SES|20260130|11:19:46|S|3|2.125000||
B|SNDK|20260130|11:19:46|S|2|603.390000||
B|TSLL|20260130|11:19:46|S|90|17.698400||
B|ZS|20260130|11:19:46|S|4|202.265800||
B|ZS|20260130|11:19:46|S|6|202.265800||
B|ARKK|20260130|11:19:47|S|600|75.760000||
B|ASTX|20260130|11:19:47|S|100|84.450000||
B|INTC|20260130|11:19:47|S|50|48.175000||
B|INTC|20260130|11:19:47|S|100|48.185000||
B|JPM|20260130|11:19:47|S|26|304.405000||
B|MELI|20260130|11:19:47|S|1|2155.991000||
B|MU|20260130|11:19:47|S|9|435.583800||
B|SGOV|20260130|11:19:47|S|5|100.675000||
B|SMR|20260130|11:19:47|S|1|18.055000||
B|SQQQ|20260130|11:19:47|S|222|65.435000||
B|THS|20260130|11:19:47|S|38|24.650000||
B|TSLA|20260130|11:19:47|S|100|438.092100||
B|TSLA|20260130|11:19:47|S|120|438.090000||
B|AMUU|20260130|11:19:48|S|40|67.550000||
B|HELE|20260130|11:19:48|S|50|16.480000||
B|IWM|20260130|11:19:48|S|20|259.100000||
B|MSTU|20260130|11:19:48|S|100|6.975000||
B|PLTR|20260130|11:19:48|S|98|148.919000||
B|TGT|20260130|11:19:48|S|22|104.765000||
B|TQQQ|20260130|11:19:48|S|181|54.740000||
B|FEED|20260130|11:19:49|S|8|4.719200||
B|OKLO|20260130|11:19:49|S|200|84.015000||
B|SNDK|20260130|11:19:49|S|3|602.709000||
B|VIAV|20260130|11:19:49|S|20|24.380000||
B|ANF|20260130|11:19:50|S|3|96.080000||
B|ARKK|20260130|11:19:50|S|200|75.750000||
B|FLNC|20260130|11:19:50|S|100|30.980000||
B|MSFT|20260130|11:19:50|S|1|430.080000||
B|TE|20260130|11:19:50|S|1|8.558000||
B|UNH|20260130|11:19:50|S|5|286.160000||
B|VOO|20260130|11:19:50|S|1|635.539300||
B|WING|20260130|11:19:50|S|6|265.480000||
B|ALT|20260130|11:19:51|S|100|5.275000||
B|AMD|20260130|11:19:51|S|1|241.170400||
B|FN|20260130|11:19:51|S|7|501.395000||
B|INTC|20260130|11:19:51|S|100|48.165000||
B|INTC|20260130|11:19:51|S|200|48.165000||
B|INTC|20260130|11:19:51|S|1500|48.165000||
B|SOXL|20260130|11:19:51|S|1|66.027900||
B|ASTS|20260130|11:19:52|S|10|111.920000||
B|BKE|20260130|11:19:52|S|5|46.800000||
B|IESC|20260130|11:19:52|S|1|383.450000||
B|JOBY|20260130|11:19:52|S|27|10.925000||
B|OKLO|20260130|11:19:52|S|100|84.005000||
B|PLTR|20260130|11:19:52|S|5|148.863700||
B|QQQI|20260130|11:19:52|S|10|54.045000||
B|SGOV|20260130|11:19:52|S|51|100.675000||
B|SVIX|20260130|11:19:52|S|7|22.895000||
B|ZSL|20260130|11:19:52|S|100|2.180000||
B|BMNR|20260130|11:19:53|S|1|25.335000||
B|BMNU|20260130|11:19:53|S|100|3.725000||
B|IAU|20260130|11:19:53|S|1992|94.289400||
B|JEPQ|20260130|11:19:53|S|1|59.630000||
B|MSFT|20260130|11:19:53|S|1|430.070000||
B|MU|20260130|11:19:53|S|25|435.346800||
B|NVDA|20260130|11:19:53|S|100|192.325000||
B|PFE|20260130|11:19:53|S|7|26.147100||
B|RUN|20260130|11:19:53|S|100|19.140000||
B|APLD|20260130|11:19:54|S|100|35.595000||
B|FLUT|20260130|11:19:54|S|4|163.560000||
B|HUBC|20260130|11:19:54|S|54|2.825000||
B|NBIS|20260130|11:19:54|S|16|87.777600||
B|OKLO|20260130|11:19:54|S|11|84.009300||
B|PPLT|20260130|11:19:54|S|100|203.531000||
B|EUAD|20260130|11:19:55|S|50|45.665000||
B|IBIT|20260130|11:19:55|S|20|47.025000||
B|MSTR|20260130|11:19:55|E|36|143.905000||
B|NVDA|20260130|11:19:55|S|3|192.345000||
B|NVDA|20260130|11:19:55|S|50|192.345000||
B|SOFI|20260130|11:19:55|S|1400|23.077300||
B|UVIX|20260130|11:19:55|S|1675|5.810000||
B|GLW|20260130|11:19:56|S|1|105.537100||
B|META|20260130|11:19:56|S|25|718.156100||
B|META|20260130|11:19:56|S|25|718.160000||
B|ONDS|20260130|11:19:56|S|296|10.715000||
B|SQQQ|20260130|11:19:56|S|1600|65.430000||
B|UUUU|20260130|11:19:56|S|30|23.380000||
B|UUUU|20260130|11:19:56|S|277|23.390000||
B|YPF|20260130|11:19:56|S|42|39.560000||
B|ZTS|20260130|11:19:56|S|100|122.226100||
B|AAL|20260130|11:19:57|S|9900|13.386300||
B|INTC|20260130|11:19:57|S|2000|48.180000||
B|MSB|20260130|11:19:57|S|20|32.460000||
B|NEM|20260130|11:19:57|S|1|117.360000||
B|RXRX|20260130|11:19:57|S|200|4.209300||
B|TTD|20260130|11:19:57|S|100|30.525000||
B|AAPL|20260130|11:19:58|S|45|255.530000||
B|AMZN|20260130|11:19:58|S|100|240.781200||
B|BIL|20260130|11:19:58|S|38|91.650000||
B|MSFT|20260130|11:19:58|S|1|430.070000||
B|MSTR|20260130|11:19:58|S|10|143.959500||
B|RDDT|20260130|11:19:58|S|24|185.260000||
B|SCCO|20260130|11:19:58|S|1|195.700000||
B|SLV|20260130|11:19:58|S|100|87.100000||
B|COUR|20260130|11:19:59|S|20|6.085000||
B|CRCL|20260130|11:19:59|S|200|63.860000||
B|DVS|20260130|11:19:59|S|20|4.970000||
B|FLNC|20260130|11:19:59|S|200|30.990000||
B|GLD|20260130|11:19:59|S|1|460.600000||
B|HIMS|20260130|11:19:59|S|5|28.365000||
B|INTC|20260130|11:19:59|S|100|48.185000||
B|NVDA|20260130|11:19:59|S|1|192.345000||
B|NVDA|20260130|11:19:59|S|40|192.359000||
B|PLTR|20260130|11:19:59|S|35|148.860000||
B|PLTR|20260130|11:19:59|S|35|148.860000||
B|SMR|20260130|11:19:59|S|1|18.055000||
B|T|20260130|11:19:59|S|20|25.825000||
B|TCPC|20260130|11:19:59|S|17|5.185000||
B|TCPC|20260130|11:19:59|S|20|5.185000||
B|TCPC|20260130|11:19:59|S|20|5.185000||
B|U|20260130|11:19:59|S|99|30.960000||
B|ZSL|20260130|11:19:59|S|2000|2.180000||
B|DXYZ|20260130|11:20:00|S|200|35.010000||
B|IONQ|20260130|11:20:00|S|225|41.099000||
B|MU|20260130|11:20:00|S|300|435.775000||
B|NVDA|20260130|11:20:00|S|14|192.365000||
B|ORCL|20260130|11:20:00|S|5|166.830000||
B|PLTR|20260130|11:20:00|S|3|148.889000||
B|SQQQ|20260130|11:20:00|S|449|65.445000||
B|UNG|20260130|11:20:00|S|10|16.490000||
B|FATBB|20260130|11:20:01|S|100|1.715000||
B|GLD|20260130|11:20:01|S|1|460.590000||
B|GLD|20260130|11:20:01|S|3|460.700000||
B|IART|20260130|11:20:01|S|10|10.875000||
B|NVDA|20260130|11:20:01|S|36|192.365000||
B|NVDA|20260130|11:20:01|S|50|192.370000||
B|NVDA|20260130|11:20:01|S|100|192.395000||
B|XLY|20260130|11:20:01|S|200|121.455000||
B|AGO|20260130|11:20:02|S|40|84.920000||
B|CHEF|20260130|11:20:02|S|100|61.840000||
B|CRWV|20260130|11:20:02|S|50|96.490000||
B|INTC|20260130|11:20:02|S|5|48.185000||
B|IWM|20260130|11:20:02|S|50|259.155000||
B|SNDK|20260130|11:20:02|S|2|603.865000||
B|SOFI|20260130|11:20:02|S|250|23.045000||
B|ARAI|20260130|11:20:03|S|35|1.880000||
B|BIDU|20260130|11:20:03|S|1|155.751700||
B|CHEF|20260130|11:20:03|S|20|61.820000||
B|SNDK|20260130|11:20:03|S|15|604.191000||
B|SQQQ|20260130|11:20:03|S|300|65.445000||
B|UBER|20260130|11:20:03|S|8|80.170000||
B|AFRM|20260130|11:20:04|S|100|60.400000||
B|AFRM|20260130|11:20:04|S|100|60.400000||
B|AU|20260130|11:20:04|S|21|95.680000||
B|KOLD|20260130|11:20:04|S|10|14.529300||
B|MU|20260130|11:20:04|S|200|435.495000||
B|MVST|20260130|11:20:04|S|20|2.600000||
B|PLTR|20260130|11:20:04|S|1|148.808800||
B|SMR|20260130|11:20:04|S|1|18.050000||
B|SMR|20260130|11:20:04|S|5|18.050000||
B|SMR|20260130|11:20:04|S|50|18.050000||
B|SMR|20260130|11:20:04|S|50|18.050000||
B|SNDK|20260130|11:20:04|S|2|603.880000||
B|TSLA|20260130|11:20:04|S|12|437.675000||
B|UUUU|20260130|11:20:04|S|500|23.380000||
B|ADP|20260130|11:20:05|S|40|245.623600||
B|DUOL|20260130|11:20:05|S|1|134.900000||
B|EXE|20260130|11:20:05|S|150|113.240000||
B|INTC|20260130|11:20:05|S|80|48.180700||
B|NVDA|20260130|11:20:05|S|100|192.295000||
B|OKLO|20260130|11:20:05|S|100|84.010000||
B|SLV|20260130|11:20:05|E|1|87.140000||
B|SLV|20260130|11:20:05|S|2700|87.139300||
B|TQQQ|20260130|11:20:05|S|300|54.705000||
B|CRCL|20260130|11:20:06|S|2|63.890000||
B|QID|20260130|11:20:06|S|10|19.619300||
B|RIVN|20260130|11:20:06|S|2|14.835000||
B|SOFI|20260130|11:20:06|S|4|23.010000||
B|ZSL|20260130|11:20:06|S|2001|2.170000||
B|AMD|20260130|11:20:07|S|60|241.050000||
B|CRCL|20260130|11:20:07|S|10|63.900000||
B|PDD|20260130|11:20:07|S|2|101.835300||
B|PPLT|20260130|11:20:07|S|5|203.611000||
B|CMA|20260130|11:20:08|S|32|92.357100||
B|FLNC|20260130|11:20:08|S|100|30.870000||
B|NVDA|20260130|11:20:08|S|535|192.300000||
B|PANW|20260130|11:20:08|S|90|177.345000||
B|PG|20260130|11:20:08|S|3|150.225000||
B|PLUG|20260130|11:20:08|S|95|2.180000||
B|USFR|20260130|11:20:08|S|25|50.348000||
B|BJ|20260130|11:20:09|S|15|91.285000||
B|BKU|20260130|11:20:09|S|127|47.350000||
B|BMNR|20260130|11:20:09|S|4|25.345000||
B|FAT|20260130|11:20:09|S|100|0.315900||
B|GLXY|20260130|11:20:09|S|4|28.115000||
B|IRE|20260130|11:20:09|S|50|11.220000||
B|NG|20260130|11:20:09|S|20|9.975000||
B|NVDA|20260130|11:20:09|S|100|192.287500||
B|PANW|20260130|11:20:09|S|100|177.345000||
B|PNFP|20260130|11:20:09|S|10|94.760000||
B|SLV|20260130|11:20:09|S|45|87.259100||
B|AMC|20260130|11:20:10|S|20|1.410000||
B|IBIT|20260130|11:20:10|S|670|46.998700||
B|META|20260130|11:20:10|S|20|718.470000||
B|MU|20260130|11:20:10|S|10|435.890000||
B|OKLO|20260130|11:20:10|S|50|83.950000||
B|OPEN|20260130|11:20:10|S|100|5.325000||
B|SCHD|20260130|11:20:10|S|2|29.560000||
B|T|20260130|11:20:10|S|20|25.805000||
B|UUUU|20260130|11:20:10|S|100|23.360000||
B|CB|20260130|11:20:11|S|2|305.740000||
B|FLNC|20260130|11:20:11|S|100|30.900000||
B|GPCR|20260130|11:20:11|S|200|88.430000||
B|NEM|20260130|11:20:11|S|50|117.418900||
B|PLTR|20260130|11:20:11|S|75|148.809000||
B|PLUG|20260130|11:20:11|S|50|2.180000||
B|QQQ|20260130|11:20:11|S|2|624.515000||
B|SNDK|20260130|11:20:11|S|24|603.490000||
B|WRD|20260130|11:20:11|S|100|7.915000||
B|CRM|20260130|11:20:12|S|3|213.210000||
B|EUAD|20260130|11:20:12|S|1|45.677000||
B|HLN|20260130|11:20:12|S|702|10.395000||
B|LABX|20260130|11:20:12|S|14|13.150000||
B|NVDA|20260130|11:20:12|S|16|192.288200||
B|SAP|20260130|11:20:12|S|70|203.540000||
B|SLV|20260130|11:20:12|S|200|87.256600||
B|SMH|20260130|11:20:12|S|1|409.820000||
B|SNDK|20260130|11:20:12|S|15|603.951000||
B|SNDK|20260130|11:20:12|S|15|603.960000||
B|UNH|20260130|11:20:12|S|17|285.995000||
B|VGT|20260130|11:20:12|S|3|752.550000||
B|XYL|20260130|11:20:12|S|20|137.130000||
B|YANG|20260130|11:20:12|S|100|22.000700||
B|BA|20260130|11:20:13|S|154|230.710000||
B|BLOX|20260130|11:20:13|S|1|17.880800||
B|CLS|20260130|11:20:13|S|1|289.430000||
B|MELI|20260130|11:20:13|S|1|2155.290000||
B|NVDA|20260130|11:20:13|S|69|192.290000||
B|SOUN|20260130|11:20:13|S|100|8.735000||
B|STWD|20260130|11:20:13|S|600|17.810000||
B|VTI|20260130|11:20:13|S|10|340.255000||
B|FLNC|20260130|11:20:14|S|594|30.920000||
B|GFI|20260130|11:20:14|E|1|51.960000||
B|GLD|20260130|11:20:14|S|20|460.758600||
B|LAES|20260130|11:20:14|S|163|4.179700||
B|OTIS|20260130|11:20:14|S|20|85.705000||
B|PYPL|20260130|11:20:14|S|5|52.267900||
B|QQQ|20260130|11:20:14|S|10|624.500000||
B|SE|20260130|11:20:14|S|20|117.430000||
B|SEZL|20260130|11:20:14|S|12|64.300000||
B|SLV|20260130|11:20:14|S|100|87.209000||
B|TMUS|20260130|11:20:14|S|4|195.160000||
B|TSLA|20260130|11:20:14|S|35|437.650000||
B|ZSTK|20260130|11:20:14|S|20|12.390000||
B|CNQ|20260130|11:20:15|S|21|37.175000||
B|IAU|20260130|11:20:15|S|1|94.375000||
B|NUAI|20260130|11:20:15|S|100|6.969700||
B|OKLO|20260130|11:20:15|S|1|83.837800||
B|PLTR|20260130|11:20:15|S|2|148.829000||
B|SHG|20260130|11:20:15|S|20|58.225000||
B|AAL|20260130|11:20:16|S|20|13.385000||
B|APH|20260130|11:20:16|S|20|146.910000||
B|BEKE|20260130|11:20:16|S|100|18.815000||
B|CNR|20260130|11:20:16|S|10|94.890000||
B|EFC|20260130|11:20:16|S|164|12.918300||
B|IWM|20260130|11:20:16|S|4|259.115000||
B|KOLD|20260130|11:20:16|S|2|14.505000||
B|METC|20260130|11:20:16|S|39|19.120000||
B|MSFT|20260130|11:20:16|S|45|429.980000||
B|MU|20260130|11:20:16|S|10|435.830000||
B|MU|20260130|11:20:16|S|50|435.830000||
B|ORKT|20260130|11:20:16|S|2000|1.698300||
B|PTON|20260130|11:20:16|S|20|5.565000||
B|RGTI|20260130|11:20:16|S|1|18.735000||
B|SANM|20260130|11:20:16|S|100|140.180000||
B|UBER|20260130|11:20:16|S|4|80.138800||
B|VZ|20260130|11:20:16|S|45|43.535000||
B|CPK|20260130|11:20:17|S|10|127.570000||
B|FMX|20260130|11:20:17|S|30|104.900000||
B|MO|20260130|11:20:17|S|50|60.919300||
B|NVDA|20260130|11:20:17|S|500|192.306300||
B|ORCL|20260130|11:20:17|S|10|166.650000||
B|PLXS|20260130|11:20:17|S|60|203.310000||
B|POR|20260130|11:20:17|S|40|49.825000||
B|RDVY|20260130|11:20:17|S|2|72.305900||
B|SFM|20260130|11:20:17|S|26|70.220000||
B|USFR|20260130|11:20:17|S|1|50.348000||
B|WULF|20260130|11:20:17|S|200|13.265000||
B|ACHR|20260130|11:20:18|S|500|7.269300||
B|DXYZ|20260130|11:20:18|S|20|35.050000||
B|FEED|20260130|11:20:18|S|30|4.730000||
B|FEED|20260130|11:20:18|S|65|4.749700||
B|MU|20260130|11:20:18|S|8|435.940000||
B|OUST|20260130|11:20:18|S|4|21.530000||
B|SLV|20260130|11:20:18|S|100|87.269100||
B|SLV|20260130|11:20:18|S|400|87.252900||
B|SONY|20260130|11:20:18|S|8|21.885000||
B|SPTE|20260130|11:20:18|S|14|36.990000||
B|V|20260130|11:20:18|S|1|323.230000||
B|WHR|20260130|11:20:18|S|40|76.430000||
B|XPEV|20260130|11:20:18|S|100|18.109300||
B|BMNR|20260130|11:20:19|S|10|25.330000||
B|CONL|20260130|11:20:19|S|300|10.609300||
B|FEED|20260130|11:20:19|S|30|4.749700||
B|GDX|20260130|11:20:19|S|30|98.359300||
B|GLDM|20260130|11:20:19|S|50|99.239300||
B|LLY|20260130|11:20:19|S|50|1030.710000||
B|NVDA|20260130|11:20:19|S|55|192.315000||
B|ONDS|20260130|11:20:19|S|300|10.715000||
B|PKST|20260130|11:20:19|S|10|15.280000||
B|QCOM|20260130|11:20:19|S|3|152.455000||
B|RKT|20260130|11:20:19|S|60|17.305000||
B|ERO|20260130|11:20:20|S|800|34.830000||
B|GME|20260130|11:20:20|S|20|23.639300||
B|MARA|20260130|11:20:20|S|15|9.545000||
B|SLV|20260130|11:20:20|S|12|87.265900||
B|SLV|20260130|11:20:20|S|20|87.238800||
B|TSLA|20260130|11:20:20|S|40|437.590000||
B|TU|20260130|11:20:20|S|20|13.815000||
B|UVIX|20260130|11:20:20|S|20|5.819300||
B|BMNR|20260130|11:20:21|S|2|25.330000||
B|CATY|20260130|11:20:21|S|40|50.790000||
B|GNK|20260130|11:20:21|S|40|20.910000||
B|NTES|20260130|11:20:21|S|20|128.620000||
B|PSEC|20260130|11:20:21|S|25|2.730000||
B|AG|20260130|11:20:22|S|100|22.545000||
B|BABA|20260130|11:20:22|S|100|172.147500||
B|MAN|20260130|11:20:22|S|20|35.420000||
B|ONDS|20260130|11:20:22|S|100|10.715000||
B|PLTR|20260130|11:20:22|S|100|148.840000||
B|RBLX|20260130|11:20:22|S|10|68.800000||
B|XLU|20260130|11:20:22|S|7|42.977200||
B|Z|20260130|11:20:22|S|100|63.078900||
B|AREB|20260130|11:20:23|S|100|0.259000||
B|EOSE|20260130|11:20:23|S|30|15.089300||
B|FROG|20260130|11:20:23|S|20|56.350000||
B|GDX|20260130|11:20:23|S|100|98.340000||
B|NVDL|20260130|11:20:23|S|1|92.299300||
B|RIVN|20260130|11:20:23|S|23|14.855000||
B|RIVN|20260130|11:20:23|S|77|14.855000||
B|SNDK|20260130|11:20:23|S|3|604.951000||
B|TMHC|20260130|11:20:23|S|100|60.710000||
B|ALGN|20260130|11:20:24|S|60|161.969000||
B|KOLD|20260130|11:20:24|S|100|14.505000||
B|MSFT|20260130|11:20:24|E|1|430.082500||
B|MSFT|20260130|11:20:24|S|8|430.090000||
B|MU|20260130|11:20:24|S|1|435.934300||
B|MU|20260130|11:20:24|S|2|435.940000||
B|ONDL|20260130|11:20:24|S|300|27.890000||
B|PYPL|20260130|11:20:24|S|60|52.279300||
B|RGTX|20260130|11:20:24|S|400|8.005000||
B|T|20260130|11:20:24|S|20|25.795000||
B|AQN|20260130|11:20:25|S|20|6.455000||
B|AQN|20260130|11:20:25|S|20|6.460000||
B|KOLD|20260130|11:20:25|S|12|14.505000||
B|PAAS|20260130|11:20:25|S|500|57.715000||
B|PL|20260130|11:20:25|S|100|25.280000||
B|QBTS|20260130|11:20:25|S|30|21.915000||
B|SMR|20260130|11:20:25|S|1|18.030000||
B|SMR|20260130|11:20:25|S|1|18.030000||
B|SQQQ|20260130|11:20:25|S|110|65.445000||
B|TSLL|20260130|11:20:25|S|280|17.657500||
B|COST|20260130|11:20:26|S|1|937.980000||
B|GEV|20260130|11:20:26|S|2|725.800000||
B|MARA|20260130|11:20:26|S|2|9.545000||
B|PYPL|20260130|11:20:26|S|101|52.285000||
B|RBLX|20260130|11:20:26|S|40|68.790000||
B|SGOV|20260130|11:20:26|S|68|100.678500||
B|BKH|20260130|11:20:27|S|427|72.210000||
B|INTC|20260130|11:20:27|S|400|48.210500||
B|INTC|20260130|11:20:27|S|1000|48.218000||
B|LAES|20260130|11:20:27|S|1|4.170000||
B|LAES|20260130|11:20:27|S|1|4.170000||
B|LAES|20260130|11:20:27|S|1|4.170000||
B|LAES|20260130|11:20:27|S|1|4.170000||
B|LAES|20260130|11:20:27|S|2|4.170000||
B|LAES|20260130|11:20:27|S|2|4.170000||
B|LAES|20260130|11:20:27|S|10|4.170000||
B|LZ|20260130|11:20:27|S|100|8.985000||
B|MSFT|20260130|11:20:27|S|4|430.080000||
B|MU|20260130|11:20:27|S|50|435.985100||
B|NVA|20260130|11:20:27|S|55|8.940000||
B|VYM|20260130|11:20:27|S|5|149.189300||
B|AA|20260130|11:20:28|S|4|57.465000||
B|AGQ|20260130|11:20:28|S|562|261.790000||
B|BMNU|20260130|11:20:28|S|900|3.725000||
B|ETHA|20260130|11:20:28|S|8|20.525000||
B|MSFT|20260130|11:20:28|S|5|430.080000||
B|NVDA|20260130|11:20:28|S|11|192.310000||
B|PL|20260130|11:20:28|S|40|25.244700||
B|PLUG|20260130|11:20:28|S|20|2.180000||
B|TQQQ|20260130|11:20:28|S|400|54.750000||
B|YYY|20260130|11:20:28|S|10|11.625000||
B|ADI|20260130|11:20:29|S|20|315.040000||
B|AVGO|20260130|11:20:29|S|100|334.260000||
B|DOW|20260130|11:20:29|S|33|27.955000||
B|EWJ|20260130|11:20:29|S|50|85.745000||
B|FSM|20260130|11:20:29|S|117|10.390000||
B|KGC|20260130|11:20:29|S|100|33.190000||
B|O|20260130|11:20:29|S|20|60.689300||
B|ZTS|20260130|11:20:29|S|21|122.160000||
B|AMD|20260130|11:20:30|S|100|240.952400||
B|ARKQ|20260130|11:20:30|S|5|125.050000||
B|EVTL|20260130|11:20:30|S|20|4.849300||
B|GLD|20260130|11:20:30|S|2|460.565800||
B|MSFT|20260130|11:20:30|S|1|430.080000||
B|PTON|20260130|11:20:30|S|100|5.568000||
B|TGS|20260130|11:20:30|S|19|31.870000||
B|TSLA|20260130|11:20:30|S|20|437.615000||
B|XPEV|20260130|11:20:30|S|60|18.110000||
B|MU|20260130|11:20:31|S|1|436.030000||
B|MU|20260130|11:20:31|S|10|436.030000||
B|OKLO|20260130|11:20:31|S|3|83.819500||
B|QCOM|20260130|11:20:31|S|4|152.425000||
B|SNDK|20260130|11:20:31|S|100|605.530000||
B|SOFI|20260130|11:20:31|S|1|23.015800||
B|TGS|20260130|11:20:31|S|311|31.850000||
B|TLT|20260130|11:20:31|S|40|87.280000||
B|TSLQ|20260130|11:20:31|S|79|18.539900||
B|WM|20260130|11:20:31|S|19|219.990000||
B|ABTC|20260130|11:20:32|S|100|1.495000||
B|CMBT|20260130|11:20:32|S|2000|13.040000||
B|CMBT|20260130|11:20:32|S|4200|13.040000||
B|CRML|20260130|11:20:32|S|600|13.950000||
B|EDD|20260130|11:20:32|S|1000|5.864000||
B|NU|20260130|11:20:32|S|100|18.185000||
B|OKLO|20260130|11:20:32|S|3|83.819500||
B|RGTI|20260130|11:20:32|S|1|18.725000||
B|ROKU|20260130|11:20:32|S|50|95.930000||
B|SNDK|20260130|11:20:32|S|1|603.380000||
B|TGS|20260130|11:20:32|S|1|31.870000||
B|TGS|20260130|11:20:32|S|89|31.870000||
B|TGS|20260130|11:20:32|S|211|31.870000||
B|TSLA|20260130|11:20:32|S|120|437.680000||
B|CLS|20260130|11:20:33|S|10|289.470000||
B|CSX|20260130|11:20:33|S|100|37.490000||
B|NBIS|20260130|11:20:33|S|8|87.750000||
B|ONDS|20260130|11:20:33|S|1|10.715000||
B|SMR|20260130|11:20:33|S|1|18.025000||
B|V|20260130|11:20:33|S|5|323.200000||
B|AMG|20260130|11:20:34|S|2|311.700000||
B|BITF|20260130|11:20:34|S|2|2.370000||
B|CEG|20260130|11:20:34|S|3|284.080000||
B|HUT|20260130|11:20:34|S|40|56.650000||
B|INOD|20260130|11:20:34|S|1|57.260000||
B|MC|20260130|11:20:34|S|82|71.480000||
B|ONDS|20260130|11:20:34|S|80|10.715000||
B|OPK|20260130|11:20:34|S|4040|1.260000||
B|PLUG|20260130|11:20:34|S|50|2.185000||
B|UNH|20260130|11:20:34|S|3|285.880000||
B|UNH|20260130|11:20:34|S|43|285.880000||
B|DELL|20260130|11:20:35|S|1|114.210000||
B|GDX|20260130|11:20:35|S|31|98.252500||
B|TSLA|20260130|11:20:35|S|5|437.380000||
B|TSM|20260130|11:20:35|S|100|333.410000||
B|ARKK|20260130|11:20:36|S|1600|75.691800||
B|CMG|20260130|11:20:36|S|1|38.620000||
B|SMH|20260130|11:20:36|S|178|409.650000||
B|TSLA|20260130|11:20:36|S|34|437.332600||
B|VOO|20260130|11:20:36|S|1|635.410000||
B|VOO|20260130|11:20:36|S|56|635.450000||
B|ASM|20260130|11:20:37|S|100|9.738000||
B|CSGP|20260130|11:20:37|S|9|61.308500||
B|NVD|20260130|11:20:37|S|100|6.680000||
B|NVDA|20260130|11:20:37|S|100|192.137700||
B|OKLO|20260130|11:20:37|S|1|83.786300||
B|PDD|20260130|11:20:37|S|15|101.840000||
B|PLTR|20260130|11:20:37|S|50|148.848800||
B|SNDK|20260130|11:20:37|S|10|606.171000||
B|SOUN|20260130|11:20:37|S|50|8.725000||
B|SOXL|20260130|11:20:37|S|1800|65.895000||
B|TSM|20260130|11:20:37|S|839|333.610000||
B|ADCpA|20260130|11:20:38|S|1|17.190000||
B|AREB|20260130|11:20:38|S|100|0.259000||
B|AVGO|20260130|11:20:38|S|16|334.138000||
B|BABA|20260130|11:20:38|S|7|172.165000||
B|CTAS|20260130|11:20:38|S|6|190.357000||
B|LZ|20260130|11:20:38|S|100|8.985000||
B|NVDA|20260130|11:20:38|S|277|192.155000||
B|POR|20260130|11:20:38|S|300|49.800000||
B|UBER|20260130|11:20:38|S|100|80.051000||
B|BTG|20260130|11:20:39|S|39|5.075000||
B|CCL|20260130|11:20:39|S|100|29.845000||
B|FLG|20260130|11:20:39|S|10|13.412700||
B|MSFT|20260130|11:20:39|S|9|430.030000||
B|NVDA|20260130|11:20:39|S|227|192.165000||
B|ORCL|20260130|11:20:39|S|50|166.570000||
B|TQQQ|20260130|11:20:39|S|100|54.682000||
B|TSM|20260130|11:20:39|S|40|333.650000||
B|TSM|20260130|11:20:39|S|580|333.680000||
B|FEED|20260130|11:20:40|S|50|4.760000||
B|HSBC|20260130|11:20:40|S|2|87.969300||
B|IREN|20260130|11:20:40|S|1|55.025000||
B|LUNR|20260130|11:20:40|S|4|19.425000||
B|NFLX|20260130|11:20:40|S|2|83.399300||
B|NVDA|20260130|11:20:40|S|90|192.150000||
B|NVDA|20260130|11:20:40|S|100|192.170000||
B|PDYN|20260130|11:20:40|S|20|6.425000||
B|RH|20260130|11:20:40|S|2|200.400000||
B|SMH|20260130|11:20:40|S|40|409.700000||
B|TSLL|20260130|11:20:40|S|170|17.639500||
B|TSLL|20260130|11:20:40|S|184|17.640000||
B|TSM|20260130|11:20:40|S|80|333.620000||
B|TSM|20260130|11:20:40|S|160|333.690000||
B|CRSP|20260130|11:20:41|S|11|50.988900||
B|EOG|20260130|11:20:41|S|5|112.240000||
B|FMX|20260130|11:20:41|S|20|104.985000||
B|SOXL|20260130|11:20:41|E|5|65.870000||
B|TSM|20260130|11:20:41|S|80|333.650000||
B|TSM|20260130|11:20:41|S|80|333.660000||
B|TSM|20260130|11:20:41|S|100|333.680000||
B|TWST|20260130|11:20:41|S|11|40.010000||
B|U|20260130|11:20:41|S|300|30.735000||
B|VT|20260130|11:20:41|S|4|145.525000||
B|ZS|20260130|11:20:41|S|3|202.305300||
B|AMZN|20260130|11:20:42|S|40|240.865000||
B|CRCL|20260130|11:20:42|S|250|63.900000||
B|CRM|20260130|11:20:42|S|1|213.156800||
B|GLD|20260130|11:20:42|S|2|460.306100||
B|LVHI|20260130|11:20:42|S|448|38.307000||
B|NEM|20260130|11:20:42|S|2|117.335000||
B|NFLX|20260130|11:20:42|S|13|83.399300||
B|ORCL|20260130|11:20:42|S|1|166.570000||
B|RKLZ|20260130|11:20:42|S|100|3.150000||
B|SMR|20260130|11:20:42|S|1|18.020000||
B|SMR|20260130|11:20:42|S|1|18.020000||
B|SMR|20260130|11:20:42|S|2|18.020000||
B|SMR|20260130|11:20:42|S|30|18.020000||
B|SMR|20260130|11:20:42|S|80|18.020000||
B|SQQQ|20260130|11:20:42|S|10|65.499300||
B|T|20260130|11:20:42|S|20|25.775000||
B|TSLL|20260130|11:20:42|S|6|17.649300||
B|UVXY|20260130|11:20:42|S|100|36.950000||
B|GRAB|20260130|11:20:43|S|7|4.375000||
B|GSIT|20260130|11:20:43|S|100|8.130000||
B|JOBY|20260130|11:20:43|S|5|10.905000||
B|BMNU|20260130|11:20:44|S|5|3.715000||
B|COST|20260130|11:20:44|S|3|937.599000||
B|GLD|20260130|11:20:44|S|559|460.130000||
B|GSIT|20260130|11:20:44|S|300|8.160000||
B|IONQ|20260130|11:20:44|S|100|40.980900||
B|NKE|20260130|11:20:44|S|90|61.735000||
B|SQQQ|20260130|11:20:44|S|14|65.497900||
B|UUUU|20260130|11:20:44|S|415|23.330000||
B|WTRG|20260130|11:20:44|S|5|38.634500||
B|WU|20260130|11:20:44|S|1|9.245000||
B|ZS|20260130|11:20:44|S|40|202.305300||
B|ZS|20260130|11:20:44|S|40|202.305300||
B|ZSL|20260130|11:20:44|S|100|2.175000||
B|ASM|20260130|11:20:45|S|105|9.745000||
B|ASTS|20260130|11:20:45|S|33|111.820000||
B|ASTS|20260130|11:20:45|S|100|111.840000||
B|ASTS|20260130|11:20:45|S|150|111.860000||
B|ASTS|20260130|11:20:45|S|500|111.820000||
B|AXTI|20260130|11:20:45|S|198|19.084900||
B|BABA|20260130|11:20:45|S|10|172.165000||
B|GDXU|20260130|11:20:45|S|10|335.370000||
B|LMT|20260130|11:20:45|S|1|630.511000||
B|SGOV|20260130|11:20:45|S|155|100.680000||
B|TLT|20260130|11:20:45|S|5|87.295000||
B|TSM|20260130|11:20:45|S|30|333.590000||
B|ZM|20260130|11:20:45|S|16|91.560000||
B|APP|20260130|11:20:46|S|8|503.000000||
B|GLD|20260130|11:20:46|S|70|460.110000||
B|NFLX|20260130|11:20:46|S|23|83.419300||
B|PLOW|20260130|11:20:46|S|100|37.125000||
B|VTI|20260130|11:20:46|S|1|340.235000||
B|AQN|20260130|11:20:47|S|20|6.460000||
B|BIDU|20260130|11:20:47|S|1|155.754800||
B|RKT|20260130|11:20:47|S|73|17.335000||
B|TSLA|20260130|11:20:47|S|12|437.700000||
B|USAR|20260130|11:20:47|S|100|22.805000||
B|ASTS|20260130|11:20:48|S|4|111.730000||
B|FLWS|20260130|11:20:48|S|1600|4.270000||
B|INTC|20260130|11:20:48|S|400|48.190500||
B|NVDA|20260130|11:20:48|S|400|192.270000||
B|NVDA|20260130|11:20:48|S|1600|192.270000||
B|PLTR|20260130|11:20:48|S|50|148.970000||
B|PYPL|20260130|11:20:48|S|30|52.269300||
B|PYPL|20260130|11:20:48|S|100|52.265000||
B|RKT|20260130|11:20:48|S|323|17.340000||
B|SLV|20260130|11:20:48|S|15|87.090000||
B|SLV|20260130|11:20:48|S|90|87.269900||
B|SLV|20260130|11:20:48|S|546|87.090000||
B|SLV|20260130|11:20:48|S|2000|87.080000||
B|TSLL|20260130|11:20:48|S|1800|17.669500||
B|ZS|20260130|11:20:48|S|3|202.305900||
B|BBWI|20260130|11:20:49|S|3000|21.590000||
B|BND|20260130|11:20:49|S|1|74.238000||
B|KRMN|20260130|11:20:49|S|5|105.775000||
B|SMR|20260130|11:20:49|S|1|18.010000||
B|SMR|20260130|11:20:49|S|1|18.010000||
B|SMR|20260130|11:20:49|S|1|18.010000||
B|SMR|20260130|11:20:49|S|1|18.010000||
B|SMR|20260130|11:20:49|S|1|18.010000||
B|SMR|20260130|11:20:49|S|2|18.010000||
B|SMR|20260130|11:20:49|S|4|18.010000||
B|SMR|20260130|11:20:49|S|20|18.010000||
B|KOLD|20260130|11:20:50|S|1|14.555000||
B|NBIS|20260130|11:20:50|S|10|87.645000||
B|SMR|20260130|11:20:50|E|1|18.000000||
B|SMR|20260130|11:20:50|S|1|18.005000||
B|ASO|20260130|11:20:51|S|9|56.050000||
B|ORCL|20260130|11:20:51|S|100|166.490000||
B|SMR|20260130|11:20:51|S|1|18.009700||
B|SPHQ|20260130|11:20:51|S|4|77.425000||
B|TQQQ|20260130|11:20:51|S|50|54.730000||
B|AMC|20260130|11:20:52|S|20|1.410000||
B|CRDO|20260130|11:20:52|S|25|128.961000||
B|NVDA|20260130|11:20:52|S|100|192.265000||
B|SPY|20260130|11:20:52|S|100|691.057300||
B|WK|20260130|11:20:52|S|100|76.030000||
B|WK|20260130|11:20:52|S|422|76.040000||
B|BN|20260130|11:20:53|S|20|45.749300||
B|FAT|20260130|11:20:53|S|500|0.313000||
B|FEED|20260130|11:20:53|S|79|4.779900||
B|RWM|20260130|11:20:53|S|1000|15.610000||
B|SCHF|20260130|11:20:53|S|26|25.558100||
B|SNDK|20260130|11:20:53|S|10|604.490000||
B|SNDK|20260130|11:20:53|S|10|604.500000||
B|SOXL|20260130|11:20:53|S|200|65.985000||
B|BND|20260130|11:20:54|S|13|74.240000||
B|MOD|20260130|11:20:54|S|20|186.360000||
B|NBIS|20260130|11:20:54|S|100|87.650000||
B|SGOV|20260130|11:20:54|S|100|100.680000||
B|SPY|20260130|11:20:54|S|3|691.035000||
B|TSLL|20260130|11:20:54|S|30|17.657500||
B|WIX|20260130|11:20:54|S|20|86.842300||
B|AEM|20260130|11:20:55|S|2|199.270000||
B|AVBC|20260130|11:20:55|S|1|18.000000||
B|QQQ|20260130|11:20:55|S|320|624.535000||
B|SILJ|20260130|11:20:55|S|276|33.767200||
B|SLV|20260130|11:20:55|E|200|87.140000||
B|TTWO|20260130|11:20:55|S|1|217.714600||
B|ZSL|20260130|11:20:55|S|9|2.170000||
B|ZSL|20260130|11:20:55|S|1000|2.170000||
B|ATI|20260130|11:20:56|S|5|119.700000||
B|KOLD|20260130|11:20:56|S|120|14.535000||
B|NVDA|20260130|11:20:56|S|100|192.275000||
B|AGQ|20260130|11:20:57|S|4|262.350000||
B|IONQ|20260130|11:20:57|S|60|41.000000||
B|RHI|20260130|11:20:57|S|2|33.860000||
B|VALE|20260130|11:20:57|S|1|16.545000||
B|AVGO|20260130|11:20:58|S|5|334.020000||
B|CIFR|20260130|11:20:58|S|1|16.257900||
B|COUR|20260130|11:20:58|S|20|6.085000||
B|FEED|20260130|11:20:58|S|100|4.769200||
B|NVDA|20260130|11:20:58|S|100|192.270000||
B|SGOV|20260130|11:20:58|S|384|100.675000||
B|ALLW|20260130|11:20:59|S|100|29.045000||
B|SQQQ|20260130|11:20:59|S|120|65.450000||
B|BTBT|20260130|11:21:00|S|254|2.037300||
B|CHEF|20260130|11:21:00|S|20|61.820000||
B|MO|20260130|11:21:00|S|8|60.899300||
B|MU|20260130|11:21:00|S|40|436.285000||
B|RBLX|20260130|11:21:00|S|100|68.768800||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|1|18.000000||
B|SMR|20260130|11:21:00|S|2|18.000000||
B|SMR|20260130|11:21:00|S|2|18.000000||
B|SMR|20260130|11:21:00|S|2|18.000000||
B|SMR|20260130|11:21:00|S|2|18.000000||
B|SMR|20260130|11:21:00|S|2|18.000000||
B|SMR|20260130|11:21:00|S|2|18.000000||
B|SMR|20260130|11:21:00|S|2|18.000000||
B|SMR|20260130|11:21:00|S|2|18.000000||
B|SMR|20260130|11:21:00|S|2|18.000000||
B|SMR|20260130|11:21:00|S|2|18.000000||
B|SMR|20260130|11:21:00|S|2|18.000000||
B|SMR|20260130|11:21:00|S|3|18.000000||
B|SMR|20260130|11:21:00|S|3|18.000000||
B|SMR|20260130|11:21:00|S|4|18.000000||
B|SMR|20260130|11:21:00|S|5|18.000000||
B|SMR|20260130|11:21:00|S|5|18.000000||
B|SMR|20260130|11:21:00|S|5|18.000000||
B|SMR|20260130|11:21:00|S|5|18.000000||
B|SMR|20260130|11:21:00|S|5|18.000000||
B|SMR|20260130|11:21:00|S|5|18.000000||
B|SMR|20260130|11:21:00|S|5|18.000000||
B|SMR|20260130|11:21:00|S|5|18.000000||
B|SMR|20260130|11:21:00|S|5|18.000000||
B|SMR|20260130|11:21:00|S|5|18.000000||
B|SMR|20260130|11:21:00|S|5|18.000000||
B|SMR|20260130|11:21:00|S|5|18.000000||
B|SMR|20260130|11:21:00|S|5|18.000000||
B|SMR|20260130|11:21:00|S|6|18.000000||
B|SMR|20260130|11:21:00|S|6|18.000000||
B|SMR|20260130|11:21:00|S|6|18.000000||
B|SMR|20260130|11:21:00|S|7|18.000000||
B|SMR|20260130|11:21:00|S|8|18.000000||
B|SMR|20260130|11:21:00|S|8|18.000000||
B|SMR|20260130|11:21:00|S|10|18.000000||
B|SMR|20260130|11:21:00|S|10|18.000000||
B|SMR|20260130|11:21:00|S|10|18.000000||
B|SMR|20260130|11:21:00|S|10|18.000000||
B|SMR|20260130|11:21:00|S|10|18.000000||
B|SMR|20260130|11:21:00|S|10|18.000000||
B|SMR|20260130|11:21:00|S|10|18.000000||
B|SMR|20260130|11:21:00|S|10|18.000000||
B|SMR|20260130|11:21:00|S|10|18.000000||
B|SMR|20260130|11:21:00|S|10|18.000000||
B|SMR|20260130|11:21:00|S|10|18.000000||
B|SMR|20260130|11:21:00|S|10|18.000000||
B|SMR|20260130|11:21:00|S|10|18.000000||
B|SMR|20260130|11:21:00|S|10|18.000000||
B|SMR|20260130|11:21:00|S|10|18.000000||
B|SMR|20260130|11:21:00|S|10|18.000000||
B|SMR|20260130|11:21:00|S|10|18.000000||
B|SMR|20260130|11:21:00|S|10|18.000000||
B|SMR|20260130|11:21:00|S|10|18.000000||
B|SMR|20260130|11:21:00|S|10|18.000000||
B|SMR|20260130|11:21:00|S|10|18.000000||
B|SMR|20260130|11:21:00|S|15|18.000000||
B|SMR|20260130|11:21:00|S|15|18.000000||
B|SMR|20260130|11:21:00|S|20|18.000000||
B|SMR|20260130|11:21:00|S|20|18.000000||
B|SMR|20260130|11:21:00|S|20|18.000000||
B|SMR|20260130|11:21:00|S|20|18.000000||
B|SMR|20260130|11:21:00|S|30|18.000000||
B|SMR|20260130|11:21:00|S|30|18.000000||
B|SMR|20260130|11:21:00|S|30|18.000000||
B|SMR|20260130|11:21:00|S|30|18.000000||
B|SMR|20260130|11:21:00|S|35|18.000000||
B|SMR|20260130|11:21:00|S|40|18.000000||
B|SMR|20260130|11:21:00|S|40|18.000000||
B|SMR|20260130|11:21:00|S|50|18.000000||
B|SMR|20260130|11:21:00|S|50|18.000000||
B|SPY|20260130|11:21:00|S|20|691.069300||
B|TMDX|20260130|11:21:00|S|1|135.410000||
B|USAR|20260130|11:21:00|S|20|22.825000||
B|USAR|20260130|11:21:00|S|20|22.825000||
B|ZSL|20260130|11:21:00|S|1000|2.170000||
B|EGO|20260130|11:21:01|S|45|44.595000||
B|FCX|20260130|11:21:01|S|50|60.570000||
B|GEMI|20260130|11:21:01|S|100|8.105000||
B|IONQ|20260130|11:21:01|S|1|41.010000||
B|KRE|20260130|11:21:01|S|136|68.709300||
B|LZ|20260130|11:21:01|S|100|8.985000||
B|SMR|20260130|11:21:01|S|1000|17.999800||
B|SNDK|20260130|11:21:01|S|1|604.390000||
B|WFC|20260130|11:21:01|S|300|90.350000||
B|ARKK|20260130|11:21:02|S|100|75.720000||
B|GLD|20260130|11:21:02|S|10|460.920000||
B|RBLX|20260130|11:21:02|S|1|68.768800||
B|UVIX|20260130|11:21:02|S|2500|5.815000||
B|WMT|20260130|11:21:02|S|6|117.860000||
B|EPOL|20260130|11:21:03|S|15|37.740000||
B|GDDY|20260130|11:21:03|S|500|99.440000||
B|HOOD|20260130|11:21:03|S|100|102.205000||
B|IESC|20260130|11:21:03|S|4|386.480000||
B|IESC|20260130|11:21:03|S|6|386.480000||
B|LUNR|20260130|11:21:03|S|100|19.460000||
B|SMR|20260130|11:21:03|S|1|17.989900||
B|SMR|20260130|11:21:03|S|1|17.990000||
B|SMR|20260130|11:21:03|S|1|17.990000||
B|SMR|20260130|11:21:03|S|2|17.990000||
B|SPY|20260130|11:21:03|S|10|691.058000||
B|TMC|20260130|11:21:03|S|5|6.999400||
B|TTD|20260130|11:21:03|S|18|30.469300||
B|TU|20260130|11:21:03|S|10|13.809600||
B|TXN|20260130|11:21:03|S|13|215.074200||
B|ASPI|20260130|11:21:04|S|150|6.689300||
B|FEED|20260130|11:21:04|S|50|4.749700||
B|GTLB|20260130|11:21:04|S|50|35.090000||
B|IREN|20260130|11:21:04|S|100|54.979100||
B|LUNR|20260130|11:21:04|S|100|19.450000||
B|SOXL|20260130|11:21:04|S|300|65.970000||
B|BINC|20260130|11:21:05|S|2|53.105000||
B|BWLP|20260130|11:21:05|S|400|15.970000||
B|LMND|20260130|11:21:05|S|13|88.230000||
B|SNDK|20260130|11:21:05|S|2|604.510000||
B|TXN|20260130|11:21:05|S|12|215.145000||
B|XLV|20260130|11:21:05|S|2|153.725000||
B|CIFR|20260130|11:21:06|S|30|16.255000||
B|DUST|20260130|11:21:06|S|80|5.385000||
B|KOLD|20260130|11:21:06|S|100|14.539300||
B|LMT|20260130|11:21:06|S|1|630.340000||
B|ONDS|20260130|11:21:06|S|5|10.696300||
B|SOXL|20260130|11:21:06|S|25|66.000000||
B|U|20260130|11:21:06|S|28|30.790000||
B|XLE|20260130|11:21:06|S|100|50.580000||
B|F|20260130|11:21:07|S|25|13.890000||
B|SHNY|20260130|11:21:07|S|5|196.571000||
B|SNDK|20260130|11:21:07|S|3|604.510000||
B|TMQ|20260130|11:21:07|S|50|5.405000||
B|PLTR|20260130|11:21:08|S|1|148.850000||
B|SATL|20260130|11:21:08|S|163|4.770000||
B|TGS|20260130|11:21:08|S|100|31.820000||
B|TGS|20260130|11:21:08|S|200|31.870000||
B|AXON|20260130|11:21:09|S|120|495.730000||
B|AXON|20260130|11:21:09|S|124|496.080000||
B|AXON|20260130|11:21:09|S|200|495.740000||
B|BTG|20260130|11:21:09|S|100|5.075000||
B|FAT|20260130|11:21:09|S|1000|0.312400||
B|GOOG|20260130|11:21:09|S|5|338.135000||
B|MGLD|20260130|11:21:09|S|100|1.010100||
B|SOXL|20260130|11:21:09|S|300|65.969400||
B|SPY|20260130|11:21:09|S|100|690.985000||
B|UNH|20260130|11:21:09|S|1|285.680000||
B|BE|20260130|11:21:10|S|10|152.960000||
B|BTU|20260130|11:21:10|S|1|35.071100||
B|GLD|20260130|11:21:10|S|2|460.680500||
B|HMY|20260130|11:21:10|S|5|22.369300||
B|META|20260130|11:21:10|S|40|717.970000||
B|NCLH|20260130|11:21:10|S|221|21.785000||
B|PLTD|20260130|11:21:10|S|2550|7.807100||
B|SMR|20260130|11:21:10|S|1|17.980000||
B|UNH|20260130|11:21:10|S|2|285.630000||
B|PLTU|20260130|11:21:11|S|80|50.338600||
B|PLUG|20260130|11:21:11|S|500|2.180000||
B|QQQ|20260130|11:21:11|S|39|624.375000||
B|QS|20260130|11:21:11|S|690|9.210000||
B|SMR|20260130|11:21:11|S|1|17.980100||
B|TNDM|20260130|11:21:11|S|20|19.200000||
B|UNH|20260130|11:21:11|S|21|285.600000||
B|VUG|20260130|11:21:11|S|2|482.172500||
B|BABA|20260130|11:21:12|S|50|172.116900||
B|BIOX|20260130|11:21:12|S|15|0.880900||
B|FLNC|20260130|11:21:12|S|100|30.810000||
B|GOOGL|20260130|11:21:12|S|100|337.439300||
B|GRND|20260130|11:21:12|S|500|11.190000||
B|HYMC|20260130|11:21:12|S|5|40.515000||
B|ONDS|20260130|11:21:12|S|20|10.685000||
B|QBTX|20260130|11:21:12|S|1|21.600000||
B|QQQ|20260130|11:21:12|S|138|624.240000||
B|RGTI|20260130|11:21:12|S|1|18.670000||
B|RXRX|20260130|11:21:12|S|1|4.200000||
B|RXRX|20260130|11:21:12|S|9|4.200000||
B|RXRX|20260130|11:21:12|S|10|4.200000||
B|RXRX|20260130|11:21:12|S|10|4.200000||
B|SPY|20260130|11:21:12|S|20|690.795000||
B|AAPL|20260130|11:21:13|S|20|255.870000||
B|AFRM|20260130|11:21:13|S|100|60.410000||
B|CFG|20260130|11:21:13|S|48|63.089300||
B|CIFR|20260130|11:21:13|S|1|16.257900||
B|FLNC|20260130|11:21:13|S|30|30.800000||
B|FLNC|20260130|11:21:13|S|100|30.800000||
B|GLDM|20260130|11:21:13|S|100|99.159300||
B|HIMZ|20260130|11:21:13|S|1200|4.205000||
B|IONQ|20260130|11:21:13|S|800|40.973000||
B|MSFT|20260130|11:21:13|S|1|429.990000||
B|PLTR|20260130|11:21:13|S|5|148.539100||
B|PLTR|20260130|11:21:13|S|9|148.559100||
B|PLTR|20260130|11:21:13|S|25|148.652500||
B|SMR|20260130|11:21:13|S|1|17.970000||
B|SMR|20260130|11:21:13|S|1|17.970000||
B|ACHR|20260130|11:21:14|S|83|7.250000||
B|EMO|20260130|11:21:14|S|125|48.180000||
B|FAT|20260130|11:21:14|S|11|0.311100||
B|IREN|20260130|11:21:14|S|3|54.928800||
B|MU|20260130|11:21:14|S|50|436.005000||
B|NVDA|20260130|11:21:14|S|100|192.145000||
B|PAAS|20260130|11:21:14|S|45|57.690000||
B|PSLV|20260130|11:21:14|E|1|30.379000||
B|SGI|20260130|11:21:14|S|3|87.850000||
B|U|20260130|11:21:14|S|20|30.788300||
B|VXUS|20260130|11:21:14|S|1|79.955000||
B|ZM|20260130|11:21:14|S|100|91.490000||
B|ZSL|20260130|11:21:14|S|3100|2.180000||
B|AAL|20260130|11:21:15|S|10|13.370000||
B|AFRM|20260130|11:21:15|S|100|60.360000||
B|AFRM|20260130|11:21:15|S|200|60.370000||
B|JKS|20260130|11:21:15|S|100|25.215000||
B|KOLD|20260130|11:21:15|S|100|14.588000||
B|NVDA|20260130|11:21:15|S|1|192.090000||
B|SMH|20260130|11:21:15|S|15|409.489500||
B|UPST|20260130|11:21:15|S|56|39.600000||
B|WMT|20260130|11:21:15|S|100|117.824100||
B|WPC|20260130|11:21:15|S|3|68.840000||
B|ZM|20260130|11:21:15|S|100|91.440000||
B|ZS|20260130|11:21:15|S|16|202.367400||
B|BABA|20260130|11:21:16|S|100|172.097100||
B|BMNU|20260130|11:21:16|E|27|3.726300||
B|IBRX|20260130|11:21:16|S|70|5.990000||
B|JNJ|20260130|11:21:16|S|1|226.070000||
B|MSFT|20260130|11:21:16|S|1|429.910000||
B|NVDA|20260130|11:21:16|S|3|192.059300||
B|NVDL|20260130|11:21:16|S|170|92.060000||
B|PDD|20260130|11:21:16|S|120|101.840000||
B|PPBT|20260130|11:21:16|S|60|0.602500||
B|QQQ|20260130|11:21:16|S|3|624.025000||
B|SH|20260130|11:21:16|S|335|35.750000||
B|TQQQ|20260130|11:21:16|S|45|54.585000||
B|TSLL|20260130|11:21:16|S|285|17.600700||
B|UNHG|20260130|11:21:16|S|5|11.608000||
B|AI|20260130|11:21:17|S|2|11.239300||
B|BBWI|20260130|11:21:17|S|2000|21.590000||
B|GILT|20260130|11:21:17|S|100|18.865000||
B|KOLD|20260130|11:21:17|S|50|14.589300||
B|RKLB|20260130|11:21:17|S|1500|81.180000||
B|SMR|20260130|11:21:17|S|1|17.960000||
B|SMR|20260130|11:21:17|S|2|17.960000||
B|SMR|20260130|11:21:17|S|2|17.960000||
B|SMR|20260130|11:21:17|S|79|17.960000||
B|SQQQ|20260130|11:21:17|S|213|65.619400||
B|TQQQ|20260130|11:21:17|S|3|54.565000||
B|BBWI|20260130|11:21:18|S|2000|21.610000||
B|CRM|20260130|11:21:18|S|1|212.870000||
B|HYMC|20260130|11:21:18|S|20|40.530000||
B|JBND|20260130|11:21:18|S|274|54.169900||
B|MSFT|20260130|11:21:18|S|25|429.930000||
B|PPT|20260130|11:21:18|S|1|3.634500||
B|SMR|20260130|11:21:18|S|1|17.950000||
B|TQQQ|20260130|11:21:18|S|30|54.575000||
B|WMT|20260130|11:21:18|S|8|117.830000||
B|AMKR|20260130|11:21:19|S|1|49.155300||
B|CIFR|20260130|11:21:19|S|1|16.248000||
B|COHR|20260130|11:21:19|S|200|217.820000||
B|DELL|20260130|11:21:19|S|5|114.150000||
B|IONQ|20260130|11:21:19|S|10|40.960000||
B|OKLO|20260130|11:21:19|S|1|83.638600||
B|QBTS|20260130|11:21:19|S|100|21.840000||
B|SMR|20260130|11:21:19|S|1|17.945000||
B|TQQQ|20260130|11:21:19|S|100|54.575000||
B|Z|20260130|11:21:19|S|8|63.105800||
B|BBWI|20260130|11:21:20|S|100|21.615000||
B|META|20260130|11:21:20|S|1|717.770000||
B|PLTR|20260130|11:21:20|S|50|148.508800||
B|QQQ|20260130|11:21:20|S|10|624.010000||
B|SCZ|20260130|11:21:20|S|182|82.075000||
B|SPY|20260130|11:21:20|S|25|690.577500||
B|UAMY|20260130|11:21:20|S|100|7.765000||
B|ZTS|20260130|11:21:20|S|100|122.140000||
B|ABBV|20260130|11:21:21|S|1|221.320000||
B|ABBV|20260130|11:21:21|S|1|221.320000||
B|DECK|20260130|11:21:21|S|4|114.840000||
B|FLUT|20260130|11:21:21|S|2|163.580000||
B|MSFT|20260130|11:21:21|S|1|429.940000||
B|NVDA|20260130|11:21:21|S|50|192.058000||
B|OWL|20260130|11:21:21|S|19|13.635000||
B|PLTR|20260130|11:21:21|S|2|148.499000||
B|SMR|20260130|11:21:21|S|2|17.940000||
B|SMR|20260130|11:21:21|S|5|17.940000||
B|SPY|20260130|11:21:21|S|100|690.530600||
B|SRLN|20260130|11:21:21|S|36|40.930000||
B|TQQQ|20260130|11:21:21|S|120|54.575000||
B|INTC|20260130|11:21:22|S|100|48.145000||
B|MAA|20260130|11:21:22|S|12|132.825000||
B|MSFT|20260130|11:21:22|S|1|429.935000||
B|NTES|20260130|11:21:22|S|1|128.500000||
B|PCRX|20260130|11:21:22|S|100|20.250000||
B|SMR|20260130|11:21:22|S|9|17.930000||
B|SMR|20260130|11:21:22|S|1000|17.930000||
B|YMM|20260130|11:21:22|S|50|10.017500||
B|Z|20260130|11:21:22|S|100|63.106900||
B|AEM|20260130|11:21:23|S|37|198.950000||
B|HUBB|20260130|11:21:23|S|3|483.210000||
B|HUBB|20260130|11:21:23|S|3|483.320000||
B|INTC|20260130|11:21:23|S|100|48.155000||
B|INTC|20260130|11:21:23|S|1125|48.170000||
B|JOBY|20260130|11:21:23|S|1|10.891000||
B|MSFT|20260130|11:21:23|S|2|429.930000||
B|MSFT|20260130|11:21:23|S|10|429.930000||
B|NBIS|20260130|11:21:23|S|90|87.530000||
B|QS|20260130|11:21:23|S|100|9.195000||
B|SHOP|20260130|11:21:23|S|7|134.915000||
B|SLV|20260130|11:21:23|S|389|86.900000||
B|SMH|20260130|11:21:23|S|3|409.398500||
B|WSO|20260130|11:21:23|S|3|380.560000||
B|ADBE|20260130|11:21:24|S|1|293.160200||
B|CMCSA|20260130|11:21:24|S|100|29.540300||
B|GLD|20260130|11:21:24|S|2|460.206800||
B|MSFT|20260130|11:21:24|S|5|429.920000||
B|NB|20260130|11:21:24|S|300|6.005000||
B|PAAS|20260130|11:21:24|S|7|57.639100||
B|PLTR|20260130|11:21:24|S|14|148.475500||
B|SLV|20260130|11:21:24|S|13|86.860100||
B|TZA|20260130|11:21:24|S|100|6.452000||
B|AAPL|20260130|11:21:25|S|20|255.736300||
B|AVAV|20260130|11:21:25|S|8|281.109000||
B|BCS|20260130|11:21:25|S|100|26.725000||
B|TS|20260130|11:21:25|S|1|44.433200||
B|TSLL|20260130|11:21:25|S|10|17.575000||
B|UNH|20260130|11:21:25|S|20|285.460000||
B|AAPL|20260130|11:21:26|S|20|255.686300||
B|BABA|20260130|11:21:26|S|100|171.997800||
B|MSFT|20260130|11:21:26|S|8|429.920000||
B|NVDA|20260130|11:21:26|S|1|192.059300||
B|SOXL|20260130|11:21:26|S|300|65.709500||
B|USAR|20260130|11:21:26|S|10|22.749300||
B|CRWV|20260130|11:21:27|S|1|96.270000||
B|MSTR|20260130|11:21:27|S|100|143.749500||
B|NB|20260130|11:21:27|S|100|6.005000||
B|OSS|20260130|11:21:27|S|100|9.900000||
B|Q|20260130|11:21:27|S|16|97.825000||
B|TDOC|20260130|11:21:27|S|20|5.445000||
B|TQQQ|20260130|11:21:27|S|1|54.530000||
B|AMD|20260130|11:21:28|S|100|240.650000||
B|AMD|20260130|11:21:28|S|200|240.650000||
B|AVGO|20260130|11:21:28|S|30|333.270000||
B|BETR|20260130|11:21:28|S|97|29.860000||
B|GLD|20260130|11:21:28|S|1|459.970000||
B|KOLD|20260130|11:21:28|E|20|14.675000||
B|TNON|20260130|11:21:28|S|8|0.916200||
B|TYL|20260130|11:21:28|S|3|370.060000||
B|AXTI|20260130|11:21:29|S|10|19.218300||
B|GOLD|20260130|11:21:29|S|1|51.382800||
B|HUM|20260130|11:21:29|S|40|195.650000||
B|HUM|20260130|11:21:29|S|200|195.760000||
B|MU|20260130|11:21:29|S|63|435.610000||
B|QQQ|20260130|11:21:29|S|500|623.885000||
B|SPY|20260130|11:21:29|S|25|690.487500||
B|TSLQ|20260130|11:21:29|S|10|18.660000||
B|AVAV|20260130|11:21:30|S|8|281.109000||
B|FLO|20260130|11:21:30|S|100|11.209300||
B|RBLX|20260130|11:21:30|S|50|68.671600||
B|SATS|20260130|11:21:30|S|75|114.130000||
B|CRMX|20260130|11:21:31|S|100|17.880000||
B|FEED|20260130|11:21:31|S|30|4.690000||
B|FEED|20260130|11:21:31|S|35|4.630000||
B|FEED|20260130|11:21:31|S|50|4.680000||
B|FEED|20260130|11:21:31|S|50|4.710000||
B|GCTS|20260130|11:21:31|E|5|1.158500||
B|GLD|20260130|11:21:31|S|200|459.910000||
B|GLD|20260130|11:21:31|S|240|459.907900||
B|GPRK|20260130|11:21:31|S|306|8.410000||
B|GPRK|20260130|11:21:31|S|1102|8.409300||
B|GXAI|20260130|11:21:31|S|191|1.549800||
B|MOH|20260130|11:21:31|S|100|179.100000||
B|NVDA|20260130|11:21:31|S|141|192.035000||
B|SDOW|20260130|11:21:31|S|340|30.995000||
B|SOXL|20260130|11:21:31|S|25|65.697200||
B|SPY|20260130|11:21:31|S|10|690.448000||
B|TSLA|20260130|11:21:31|S|22|436.255100||
B|UVXY|20260130|11:21:31|S|100|37.090000||
B|AVAV|20260130|11:21:32|S|8|281.109000||
B|AVGO|20260130|11:21:32|S|25|333.440000||
B|BBAI|20260130|11:21:32|S|20|5.270000||
B|BMA|20260130|11:21:32|S|23|102.360000||
B|BMA|20260130|11:21:32|S|100|102.280000||
B|HMY|20260130|11:21:32|S|22|22.319300||
B|LMND|20260130|11:21:32|S|20|88.160000||
B|NVTS|20260130|11:21:32|S|500|8.940000||
B|ORKT|20260130|11:21:32|S|112|1.660000||
B|SNDK|20260130|11:21:32|S|1|604.390000||
B|SNDK|20260130|11:21:32|S|10|604.480000||
B|TECL|20260130|11:21:32|S|17|118.109600||
B|TSLQ|20260130|11:21:32|S|100|18.655000||
B|TSLQ|20260130|11:21:32|S|400|18.660000||
B|XLP|20260130|11:21:32|S|4|82.635000||
B|LLY|20260130|11:21:33|S|3|1030.610000||
B|NB|20260130|11:21:33|S|100|6.005000||
B|NFLX|20260130|11:21:33|S|10|83.355000||
B|NFLX|20260130|11:21:33|S|400|83.352500||
B|POR|20260130|11:21:33|S|100|49.830000||
B|SPY|20260130|11:21:33|S|50|690.510000||
B|USAR|20260130|11:21:33|S|3|22.750000||
B|CVNA|20260130|11:21:34|S|80|406.080000||
B|CVNA|20260130|11:21:34|S|80|406.220000||
B|DUOL|20260130|11:21:34|S|10|134.450000||
B|NVDA|20260130|11:21:34|S|30|192.068000||
B|OCG|20260130|11:21:34|S|100|1.740000||
B|ONDS|20260130|11:21:34|S|5|10.660500||
B|PHM|20260130|11:21:34|S|20|124.680000||
B|COUR|20260130|11:21:35|S|20|6.075000||
B|GLD|20260130|11:21:35|S|50|459.830000||
B|GOOGL|20260130|11:21:35|S|100|337.469000||
B|NVDA|20260130|11:21:35|S|10|192.065000||
B|OSCR|20260130|11:21:35|S|509|14.327300||
B|OUST|20260130|11:21:35|S|80|21.495000||
B|SPY|20260130|11:21:35|S|120|690.455000||
B|TRIP|20260130|11:21:35|S|4|13.100700||
B|TSLA|20260130|11:21:35|S|100|436.255000||
B|VZ|20260130|11:21:35|S|1|43.520000||
B|NVDA|20260130|11:21:36|S|15|192.065000||
B|OCG|20260130|11:21:36|S|3756|1.750000||
B|RBLX|20260130|11:21:36|S|50|68.470000||
B|RBLX|20260130|11:21:36|S|201|68.470000||
B|AAPL|20260130|11:21:37|S|100|255.723200||
B|AVGO|20260130|11:21:37|S|50|333.470000||
B|LAES|20260130|11:21:37|S|1|4.160000||
B|LAES|20260130|11:21:37|S|5|4.160000||
B|LAES|20260130|11:21:37|S|90|4.160000||
B|POR|20260130|11:21:37|S|20|49.840000||
B|SEZL|20260130|11:21:37|S|22|64.110000||
B|AXP|20260130|11:21:38|S|1|345.780000||
B|FBTC|20260130|11:21:38|S|47|72.128000||
B|FRMI|20260130|11:21:38|S|100|9.015000||
B|IONQ|20260130|11:21:38|S|1|40.970000||
B|RBLX|20260130|11:21:38|S|5|68.520000||
B|SQQQ|20260130|11:21:38|S|174|65.639400||
B|SQQQ|20260130|11:21:38|S|826|65.640000||
B|WULF|20260130|11:21:38|S|24|13.275000||
B|GSAT|20260130|11:21:39|S|2|62.369900||
B|PETS|20260130|11:21:39|S|200|3.200000||
B|PJT|20260130|11:21:39|S|8|173.420000||
B|PYPL|20260130|11:21:39|S|10|52.239300||
B|SDOW|20260130|11:21:39|S|100|30.998000||
B|UNH|20260130|11:21:39|S|20|285.475000||
B|ZSL|20260130|11:21:39|S|1000|2.180000||
B|APP|20260130|11:21:40|S|10|502.450000||
B|CLOI|20260130|11:21:40|S|20|53.010000||
B|MTH|20260130|11:21:40|S|20|69.485000||
B|PCT|20260130|11:21:40|E|100|9.758700||
B|QBTS|20260130|11:21:40|S|50|21.865000||
B|RSG|20260130|11:21:40|S|100|212.530000||
B|SGOV|20260130|11:21:40|S|100|100.680000||
B|SQQQ|20260130|11:21:40|S|200|65.645000||
B|TTD|20260130|11:21:40|S|200|30.469100||
B|HIMZ|20260130|11:21:41|S|1100|4.206600||
B|LXEO|20260130|11:21:41|S|20|7.230000||
B|NVD|20260130|11:21:41|S|98|6.690000||
B|PLTR|20260130|11:21:41|S|5|148.379100||
B|TOST|20260130|11:21:41|S|61|30.795100||
B|TQQQ|20260130|11:21:41|S|30|54.538000||
B|TQQQ|20260130|11:21:41|S|30|54.547900||
B|TQQQ|20260130|11:21:41|S|400|54.540000||
B|TSLA|20260130|11:21:41|S|60|436.070000||
B|WHD|20260130|11:21:41|S|20|55.675000||
B|DAVE|20260130|11:21:42|S|10|164.860000||
B|GLDM|20260130|11:21:42|S|50|99.045500||
B|MAGS|20260130|11:21:42|S|100|66.275000||
B|PLTR|20260130|11:21:42|S|1|148.379100||
B|RDDT|20260130|11:21:42|S|10|184.940000||
B|RDW|20260130|11:21:42|S|1300|11.665000||
B|RGTI|20260130|11:21:42|S|150|18.645000||
B|ARCC|20260130|11:21:43|S|20|19.955000||
B|CSAN|20260130|11:21:43|S|800|4.605000||
B|GCTS|20260130|11:21:43|S|1|1.150000||
B|KOLD|20260130|11:21:43|S|751|14.649300||
B|SPYD|20260130|11:21:43|S|1|44.915000||
B|TSLA|20260130|11:21:43|S|12|436.210000||
B|MSTR|20260130|11:21:44|S|1|143.718000||
B|MU|20260130|11:21:44|S|50|435.860000||
B|QYLD|20260130|11:21:44|S|2|17.803100||
B|SMU|20260130|11:21:44|S|50|14.969000||
B|SPY|20260130|11:21:44|S|10|690.448000||
B|TSLA|20260130|11:21:44|S|50|436.279500||
B|TSLA|20260130|11:21:44|S|80|436.270000||
B|TSLA|20260130|11:21:44|S|140|436.265000||
B|TZA|20260130|11:21:44|S|100|6.452000||
B|CMBT|20260130|11:21:45|S|2000|13.040000||
B|GXO|20260130|11:21:45|S|20|56.699600||
B|MU|20260130|11:21:45|S|2|435.860000||
B|NFLX|20260130|11:21:45|S|120|83.339300||
B|NFLX|20260130|11:21:45|S|200|83.339300||
B|ONDL|20260130|11:21:45|S|100|27.670000||
B|RKT|20260130|11:21:45|S|50|17.260000||
B|TOVX|20260130|11:21:45|E|270|0.177700||
B|TSLA|20260130|11:21:45|S|200|436.277500||
B|CRSP|20260130|11:21:46|S|50|50.957900||
B|EQIX|20260130|11:21:46|S|1|819.390000||
B|IEMG|20260130|11:21:46|S|167|72.965000||
B|MNDY|20260130|11:21:46|S|3|114.360000||
B|NVDA|20260130|11:21:46|S|30|192.028000||
B|SOXX|20260130|11:21:46|S|2|353.100000||
B|TQQQ|20260130|11:21:46|S|75|54.520000||
B|VXX|20260130|11:21:46|S|300|27.390000||
B|BBAI|20260130|11:21:47|S|10|5.275000||
B|CMS|20260130|11:21:47|S|14|70.645500||
B|CPAY|20260130|11:21:47|S|7|310.290000||
B|TSLA|20260130|11:21:47|S|50|436.345000||
B|UVXY|20260130|11:21:47|S|100|37.080000||
B|BITX|20260130|11:21:48|S|3|24.155000||
B|COPX|20260130|11:21:48|S|32|86.270000||
B|CRCL|20260130|11:21:48|S|70|63.740000||
B|GLD|20260130|11:21:48|S|2|459.997600||
B|KOLD|20260130|11:21:48|S|500|14.645000||
B|MSTR|20260130|11:21:48|S|50|143.798800||
B|QQQ|20260130|11:21:48|S|20|623.845000||
B|SLV|20260130|11:21:48|S|10|86.765000||
B|SLV|20260130|11:21:48|S|15|86.765000||
B|TQQQ|20260130|11:21:48|S|100|54.539300||
B|UAA|20260130|11:21:48|S|20|6.110000||
B|AMD|20260130|11:21:49|S|20|240.490000||
B|COPX|20260130|11:21:49|S|20|86.270000||
B|CRCL|20260130|11:21:49|S|1|63.720000||
B|GM|20260130|11:21:49|S|100|84.556300||
B|GOOG|20260130|11:21:49|S|100|337.975000||
B|RDW|20260130|11:21:49|S|50|11.645000||
B|SPY|20260130|11:21:49|S|25|690.417500||
B|TQQQ|20260130|11:21:49|S|100|54.539300||
B|TQQQ|20260130|11:21:49|S|500|54.538000||
B|UBER|20260130|11:21:49|S|1|80.009300||
B|UNH|20260130|11:21:49|S|5|285.495000||
B|AEM|20260130|11:21:50|S|8|198.890000||
B|NVDA|20260130|11:21:50|S|1|192.085000||
B|ORKT|20260130|11:21:50|S|68|1.640000||
B|PLTR|20260130|11:21:50|S|1|148.399000||
B|PPLT|20260130|11:21:50|S|14|203.045000||
B|RHI|20260130|11:21:50|S|100|33.745000||
B|SLV|20260130|11:21:50|S|100|86.725000||
B|SOXL|20260130|11:21:50|S|300|65.700000||
B|SQQQ|20260130|11:21:50|S|100|65.665000||
B|TSLL|20260130|11:21:50|S|50|17.567500||
B|YSS|20260130|11:21:50|S|20|34.010000||
B|ZS|20260130|11:21:50|S|5|202.058300||
B|AMD|20260130|11:21:51|S|4|240.380000||
B|AMKR|20260130|11:21:51|S|4|49.080000||
B|BKLN|20260130|11:21:51|S|30|20.670000||
B|CNI|20260130|11:21:51|S|26|97.220000||
B|DAL|20260130|11:21:51|S|200|65.674000||
B|EMBJ|20260130|11:21:51|S|1|73.240000||
B|SHY|20260130|11:21:51|S|244|82.985800||
B|SLV|20260130|11:21:51|S|100|86.755000||
B|XLK|20260130|11:21:51|S|2|144.959300||
B|Z|20260130|11:21:51|S|100|63.170000||
B|AEVA|20260130|11:21:52|S|150|13.618800||
B|AVGO|20260130|11:21:52|S|29|333.590000||
B|GLD|20260130|11:21:52|S|2|459.966300||
B|MU|20260130|11:21:52|S|8|435.610000||
B|PLTR|20260130|11:21:52|S|1|148.379100||
B|SE|20260130|11:21:52|S|10|117.120000||
B|SOFI|20260130|11:21:52|S|100|22.970000||
B|TNA|20260130|11:21:52|S|199|52.115000||
B|AMD|20260130|11:21:53|S|1|240.390000||
B|APH|20260130|11:21:53|S|110|147.070000||
B|ASTS|20260130|11:21:53|S|6|111.715000||
B|BMNU|20260130|11:21:53|S|2|3.710000||
B|BMNU|20260130|11:21:53|S|2|3.710000||
B|BMNU|20260130|11:21:53|S|24|3.710000||
B|CC|20260130|11:21:53|S|2|14.841600||
B|CRDU|20260130|11:21:53|S|200|11.610000||
B|META|20260130|11:21:53|S|6|718.081000||
B|MSFT|20260130|11:21:53|S|3|429.920000||
B|MU|20260130|11:21:53|S|300|435.770000||
B|PLTR|20260130|11:21:53|S|3|148.369000||
B|TTD|20260130|11:21:53|S|50|30.465000||
B|USAR|20260130|11:21:53|S|200|22.700000||
B|WMT|20260130|11:21:53|S|5|117.745100||
B|BMA|20260130|11:21:54|S|59|102.240000||
B|ILF|20260130|11:21:54|S|3|35.859300||
B|LONA|20260130|11:21:54|S|100|4.885000||
B|ORKT|20260130|11:21:54|S|49|1.595000||
B|SLV|20260130|11:21:54|S|20|86.730000||
B|SLV|20260130|11:21:54|S|100|86.745000||
B|SMR|20260130|11:21:54|S|1|17.935000||
B|SQQQ|20260130|11:21:54|S|200|65.670000||
B|UAMY|20260130|11:21:54|S|1000|7.745000||
B|FUSE|20260130|11:21:55|S|100|1.680000||
B|NVDA|20260130|11:21:55|S|100|192.035000||
B|OKLO|20260130|11:21:55|S|94|83.460000||
B|RGTU|20260130|11:21:55|S|4|9.960000||
B|SLV|20260130|11:21:55|S|17|86.720000||
B|SMR|20260130|11:21:55|S|1|17.920000||
B|SMR|20260130|11:21:55|S|1|17.920000||
B|SMR|20260130|11:21:55|S|1|17.920000||
B|SMR|20260130|11:21:55|S|1|17.930000||
B|SMR|20260130|11:21:55|S|1|17.930000||
B|SPYM|20260130|11:21:55|S|10|81.239300||
B|UBER|20260130|11:21:55|S|10|80.029100||
B|APH|20260130|11:21:56|S|1|147.070000||
B|EVEX|20260130|11:21:56|S|200|3.905000||
B|ONDL|20260130|11:21:56|S|18|27.660000||
B|PACS|20260130|11:21:56|S|100|33.700000||
B|SLV|20260130|11:21:56|S|40|86.665000||
B|SMR|20260130|11:21:56|S|1|17.910000||
B|SMR|20260130|11:21:56|S|2|17.910000||
B|SMR|20260130|11:21:56|S|5|17.910000||
B|SMR|20260130|11:21:56|S|10|17.910000||
B|V|20260130|11:21:56|S|610|323.110000||
B|AMDY|20260130|11:21:57|S|8|37.959000||
B|FLWS|20260130|11:21:57|S|300|4.270000||
B|MU|20260130|11:21:57|S|5|436.220000||
B|PBR|20260130|11:21:57|S|75|15.409900||
B|PNFP|20260130|11:21:57|S|80|94.755000||
B|TQQQ|20260130|11:21:57|S|1|54.554500||
B|TSLL|20260130|11:21:57|S|16200|17.560600||
B|BITO|20260130|11:21:58|S|21|11.455000||
B|MU|20260130|11:21:58|S|3|436.135000||
B|TTWO|20260130|11:21:58|S|30|217.750000||
B|WMT|20260130|11:21:58|S|10|117.756000||
B|AMD|20260130|11:21:59|S|129|240.460000||
B|BTE|20260130|11:21:59|S|100|3.485000||
B|LEN/B|20260130|11:21:59|S|80|101.760000||
B|SPY|20260130|11:21:59|S|12|690.435000||
B|STNE|20260130|11:21:59|S|3|16.194800||
B|UNP|20260130|11:21:59|S|20|231.990500||
B|UVXY|20260130|11:21:59|S|100|37.080000||
B|GLD|20260130|11:22:00|S|2|459.817600||
B|RMBS|20260130|11:22:00|S|100|119.930000||
B|SQQQ|20260130|11:22:00|S|76|65.655000||
B|TQQQ|20260130|11:22:00|S|20|54.558000||
B|USAR|20260130|11:22:00|S|100|22.675000||
B|USAR|20260130|11:22:00|S|130|22.675000||
B|USFR|20260130|11:22:00|S|43|50.340000||
B|ZS|20260130|11:22:00|S|5|202.362100||
B|ZS|20260130|11:22:00|S|40|202.362100||
B|ALIT|20260130|11:22:01|S|99|1.520000||
B|AQN|20260130|11:22:01|S|10|6.459200||
B|FEED|20260130|11:22:01|S|900|4.686800||
B|NRGV|20260130|11:22:01|S|600|4.920000||
B|OKLO|20260130|11:22:01|S|1|83.379000||
B|PLTR|20260130|11:22:01|S|50|148.339000||
B|PLTR|20260130|11:22:01|S|70|148.335000||
B|PLTR|20260130|11:22:01|S|80|148.335000||
B|SOFI|20260130|11:22:01|S|2|22.995000||
B|SPMO|20260130|11:22:01|S|1|119.751900||
B|AGQ|20260130|11:22:02|S|60|257.480000||
B|HMY|20260130|11:22:02|S|3|22.289300||
B|MSFT|20260130|11:22:02|S|80|429.955000||
B|RBRK|20260130|11:22:02|S|20|56.230000||
B|RKT|20260130|11:22:02|S|100|17.265000||
B|TSLA|20260130|11:22:02|S|50|436.368500||
B|EEM|20260130|11:22:03|S|156|59.450000||
B|GDX|20260130|11:22:03|S|200|98.080000||
B|GDX|20260130|11:22:03|S|400|98.080000||
B|PINS|20260130|11:22:03|S|100|22.040000||
B|QQQ|20260130|11:22:03|S|100|623.915000||
B|SCHX|20260130|11:22:03|S|10|27.200000||
B|SG|20260130|11:22:03|S|800|6.055000||
B|SNXX|20260130|11:22:03|S|400|40.720000||
B|SOFI|20260130|11:22:03|S|60|22.990000||
B|SQQQ|20260130|11:22:03|S|20|65.649500||
B|SQQQ|20260130|11:22:03|S|300|65.655000||
B|VALE|20260130|11:22:03|S|46|16.510000||
B|WMT|20260130|11:22:03|S|5|117.722800||
B|AAPL|20260130|11:22:04|S|20|255.774100||
B|AMD|20260130|11:22:04|S|194|240.310000||
B|DRMA|20260130|11:22:04|S|39|2.570000||
B|SHOP|20260130|11:22:04|S|1|134.840000||
B|TSLA|20260130|11:22:04|S|300|436.287500||
B|UL|20260130|11:22:04|S|70|67.870000||
B|VXX|20260130|11:22:04|S|250|27.380700||
B|WMT|20260130|11:22:04|S|10|117.730000||
B|ZM|20260130|11:22:04|S|2|91.390000||
B|ZM|20260130|11:22:04|S|100|91.400000||
B|AAPL|20260130|11:22:05|S|20|255.736300||
B|ACHR|20260130|11:22:05|S|19|7.240000||
B|ACHR|20260130|11:22:05|S|173|7.235000||
B|APP|20260130|11:22:05|S|4|501.300000||
B|AVGO|20260130|11:22:05|S|25|333.760000||
B|CRM|20260130|11:22:05|S|1|212.880000||
B|CRWV|20260130|11:22:05|S|100|96.230000||
B|DXYZ|20260130|11:22:05|S|10|34.915000||
B|GLD|20260130|11:22:05|S|2|459.725300||
B|QQQ|20260130|11:22:05|S|900|623.847400||
B|SIVR|20260130|11:22:05|S|301|90.940000||
B|SOFI|20260130|11:22:05|S|50|22.990000||
B|SONY|20260130|11:22:05|S|10|21.860000||
B|TSLA|20260130|11:22:05|S|128|436.256900||
B|AIRE|20260130|11:22:06|S|100|0.381100||
B|AMC|20260130|11:22:06|S|30|1.410000||
B|DUST|20260130|11:22:06|S|659|5.425000||
B|IREN|20260130|11:22:06|S|300|54.955000||
B|JNJ|20260130|11:22:06|S|1|225.990000||
B|RKLB|20260130|11:22:06|S|10|81.245000||
B|SLV|20260130|11:22:06|S|7|86.575900||
B|TASK|20260130|11:22:06|S|20|10.700000||
B|INTC|20260130|11:22:07|S|100|48.185000||
B|INTC|20260130|11:22:07|S|100|48.190000||
B|NVDL|20260130|11:22:07|S|105|92.109100||
B|PLTR|20260130|11:22:07|S|101|148.289100||
B|SOFI|20260130|11:22:07|S|20|22.990000||
B|TECL|20260130|11:22:07|S|100|118.117800||
B|TTD|20260130|11:22:07|S|50|30.457800||
B|VXUS|20260130|11:22:07|S|10|79.915000||
B|XYZ|20260130|11:22:07|S|30|60.500000||
B|FATBB|20260130|11:22:08|S|200|1.799900||
B|NVDA|20260130|11:22:08|S|45|192.090000||
B|ONDS|20260130|11:22:08|S|50|10.675000||
B|PFO|20260130|11:22:08|S|20|9.665000||
B|TSLA|20260130|11:22:08|S|5|436.300000||
B|USAR|20260130|11:22:08|S|2|22.659300||
B|EWZ|20260130|11:22:09|S|15|37.525000||
B|GLOB|20260130|11:22:09|S|2|66.300000||
B|INTC|20260130|11:22:09|S|100|48.195000||
B|KYIV|20260130|11:22:09|S|10|11.189300||
B|MSFT|20260130|11:22:09|S|50|429.830000||
B|PLTR|20260130|11:22:09|S|12|148.311200||
B|SOXL|20260130|11:22:09|E|200|65.830000||
B|ACHR|20260130|11:22:10|S|180|7.239200||
B|COPX|20260130|11:22:10|S|39|86.215000||
B|FNDX|20260130|11:22:10|S|1017|28.258200||
B|NRGV|20260130|11:22:10|S|100|4.920000||
B|PLTR|20260130|11:22:10|S|90|148.349100||
B|SPXU|20260130|11:22:10|S|25|48.229300||
B|AFRM|20260130|11:22:11|S|100|60.280000||
B|AZTA|20260130|11:22:11|S|100|38.975000||
B|GCL|20260130|11:22:11|S|100|1.110000||
B|OKLO|20260130|11:22:11|S|8|83.520000||
B|OKLO|20260130|11:22:11|S|318|83.530000||
B|OKLO|20260130|11:22:11|S|1000|83.530000||
B|SCO|20260130|11:22:11|S|220|15.275000||
B|TNA|20260130|11:22:11|S|3|52.104500||
B|TQQQ|20260130|11:22:11|S|8|54.560000||
B|XLP|20260130|11:22:11|S|10|82.615000||
B|AAL|20260130|11:22:12|S|27|13.365000||
B|AAL|20260130|11:22:12|S|73|13.365000||
B|FATBB|20260130|11:22:12|S|3|1.790000||
B|GDXJ|20260130|11:22:12|S|5|129.810000||
B|JOBY|20260130|11:22:12|S|35|10.895000||
B|MU|20260130|11:22:12|S|20|436.425000||
B|NVDA|20260130|11:22:12|S|100|192.117500||
B|PLTR|20260130|11:22:12|S|50|148.295000||
B|PLTR|20260130|11:22:12|S|50|148.295000||
B|QQQ|20260130|11:22:12|S|30|623.852500||
B|QQQ|20260130|11:22:12|S|200|623.850000||
B|RING|20260130|11:22:12|S|53|84.100000||
B|SLV|20260130|11:22:12|S|50|86.579100||
B|SNAP|20260130|11:22:12|S|1000|7.068000||
B|VCR|20260130|11:22:12|S|2|399.100000||
B|DFTX|20260130|11:22:13|S|100|16.880000||
B|GOOGL|20260130|11:22:13|S|253|337.458600||
B|QCOM|20260130|11:22:13|S|5|152.280000||
B|QCOM|20260130|11:22:13|S|6|152.280000||
B|SDGR|20260130|11:22:13|S|100|13.550000||
B|SLV|20260130|11:22:13|S|1|86.629100||
B|SOXL|20260130|11:22:13|S|200|65.835000||
B|SQQQ|20260130|11:22:13|S|416|65.658800||
B|TNA|20260130|11:22:13|S|5|52.099300||
B|TSLA|20260130|11:22:13|S|30|436.269500||
B|ZSL|20260130|11:22:13|S|600|2.190000||
B|COPP|20260130|11:22:14|S|20|40.580000||
B|JD|20260130|11:22:14|S|57|28.570000||
B|MU|20260130|11:22:14|S|100|436.425000||
B|NVDA|20260130|11:22:14|S|15|192.105000||
B|NVDA|20260130|11:22:14|S|100|192.139300||
B|PLTR|20260130|11:22:14|S|100|148.288800||
B|QBTS|20260130|11:22:14|S|50|21.850000||
B|SBUX|20260130|11:22:14|S|1|91.030000||
B|SLV|20260130|11:22:14|S|100|86.570000||
B|SLV|20260130|11:22:14|S|200|86.609100||
B|SLV|20260130|11:22:14|S|600|86.570000||
B|SMR|20260130|11:22:14|S|1|17.925000||
B|XPEV|20260130|11:22:14|S|50|18.107500||
B|AMC|20260130|11:22:15|S|20|1.410000||
B|BBAI|20260130|11:22:15|S|100|5.270000||
B|EVEX|20260130|11:22:15|S|100|3.905000||
B|GDX|20260130|11:22:15|S|100|98.015000||
B|GDX|20260130|11:22:15|S|100|98.020000||
B|HUT|20260130|11:22:15|S|50|56.680000||
B|MSFT|20260130|11:22:15|S|1|429.805000||
B|NVDA|20260130|11:22:15|S|100|192.105000||
B|PINS|20260130|11:22:15|S|100|22.040000||
B|PLTR|20260130|11:22:15|S|65|148.278800||
B|PLTR|20260130|11:22:15|S|100|148.279000||
B|RGTI|20260130|11:22:15|S|113|18.635000||
B|RGTI|20260130|11:22:15|S|2934|18.640000||
B|SLV|20260130|11:22:15|S|126|86.575000||
B|TSLA|20260130|11:22:15|S|6|436.169500||
B|VIXY|20260130|11:22:15|S|21|26.528200||
B|VIXY|20260130|11:22:15|S|72|26.530000||
B|VIXY|20260130|11:22:15|S|115|26.529300||
B|VIXY|20260130|11:22:15|S|328|26.530000||
B|VIXY|20260130|11:22:15|S|557|26.529300||
B|Z|20260130|11:22:15|S|400|63.113300||
B|ACHR|20260130|11:22:16|S|18|7.236200||
B|ACHR|20260130|11:22:16|S|160|7.237200||
B|MU|20260130|11:22:16|S|100|436.590000||
B|MU|20260130|11:22:16|S|200|436.553500||
B|MU|20260130|11:22:16|S|217|436.720000||
B|MU|20260130|11:22:16|S|247|436.560000||
B|MU|20260130|11:22:16|S|800|436.560000||
B|SLV|20260130|11:22:16|S|1|86.500000||
B|SLV|20260130|11:22:16|S|150|86.540000||
B|SOXL|20260130|11:22:16|S|12|65.807900||
B|SPY|20260130|11:22:16|S|700|690.385000||
B|TMHC|20260130|11:22:16|S|200|60.640000||
B|VTI|20260130|11:22:16|S|1|339.965000||
B|AAPL|20260130|11:22:17|S|2|255.630000||
B|BMNU|20260130|11:22:17|S|1|3.700000||
B|BMNU|20260130|11:22:17|S|3|3.700000||
B|BMNU|20260130|11:22:17|S|9|3.700000||
B|BMNU|20260130|11:22:17|S|10|3.700000||
B|CEG|20260130|11:22:17|S|10|283.590000||
B|COPX|20260130|11:22:17|S|2|86.205000||
B|FRMI|20260130|11:22:17|S|100|9.005000||
B|FTEC|20260130|11:22:17|S|9|224.300000||
B|HL|20260130|11:22:17|S|100|23.725000||
B|LITE|20260130|11:22:17|S|1|402.960000||
B|MRVL|20260130|11:22:17|S|50|80.370000||
B|MYRG|20260130|11:22:17|S|15|243.360000||
B|NKE|20260130|11:22:17|S|100|61.670000||
B|PLPC|20260130|11:22:17|S|4|249.070000||
B|POWL|20260130|11:22:17|S|11|454.960000||
B|SLV|20260130|11:22:17|S|80|86.479300||
B|SOXL|20260130|11:22:17|E|10|65.824500||
B|TACT|20260130|11:22:17|S|100|3.690000||
B|AGNC|20260130|11:22:18|S|18|11.520000||
B|CISS|20260130|11:22:18|S|300|1.990000||
B|DUST|20260130|11:22:18|S|200|5.425000||
B|IAUM|20260130|11:22:18|S|1|49.799000||
B|KOLD|20260130|11:22:18|S|10|14.555000||
B|OCG|20260130|11:22:18|S|27|1.735000||
B|PAGS|20260130|11:22:18|S|84|11.330700||
B|ASTS|20260130|11:22:19|S|3|111.880000||
B|MAGN|20260130|11:22:19|S|5|12.945000||
B|PLUG|20260130|11:22:19|S|130|2.185000||
B|SLV|20260130|11:22:19|S|1|86.469100||
B|SPY|20260130|11:22:19|S|1|690.395000||
B|SQQQ|20260130|11:22:19|S|100|65.675000||
B|UAMY|20260130|11:22:19|S|100|7.745000||
B|BTE|20260130|11:22:20|S|100|3.485000||
B|FBTC|20260130|11:22:20|S|100|72.048200||
B|QBTS|20260130|11:22:20|S|50|21.845000||
B|QBTS|20260130|11:22:20|S|100|21.845000||
B|SLV|20260130|11:22:20|S|100|86.485000||
B|SNDK|20260130|11:22:20|S|10|606.700000||
B|TSLA|20260130|11:22:20|S|1|436.207500||
B|AMD|20260130|11:22:21|S|3|240.360000||
B|FATBB|20260130|11:22:21|S|36|1.780000||
B|KOLD|20260130|11:22:21|S|200|14.565000||
B|LOW|20260130|11:22:21|S|2|263.900000||
B|NIO|20260130|11:22:21|S|50|4.765000||
B|OKLO|20260130|11:22:21|S|4|83.450000||
B|TMUS|20260130|11:22:21|S|8|194.930000||
B|APLD|20260130|11:22:22|S|100|35.380000||
B|ATOM|20260130|11:22:22|S|100|2.880000||
B|EPD|20260130|11:22:22|S|1|32.975500||
B|FXI|20260130|11:22:22|S|30|39.790000||
B|ORKT|20260130|11:22:22|S|200|1.600000||
B|PYPL|20260130|11:22:22|S|300|52.189300||
B|SNDK|20260130|11:22:22|S|100|606.590000||
B|SPY|20260130|11:22:22|S|10|690.368000||
B|SUPV|20260130|11:22:22|S|200|12.279500||
B|AEP|20260130|11:22:23|S|9|118.220000||
B|AMD|20260130|11:22:23|S|3|240.370000||
B|APP|20260130|11:22:23|S|320|501.435000||
B|ASTS|20260130|11:22:23|S|10|111.850000||
B|BITO|20260130|11:22:23|S|4|11.450000||
B|CRSP|20260130|11:22:23|S|20|50.910000||
B|GDXU|20260130|11:22:23|S|10|332.540000||
B|LI|20260130|11:22:23|S|250|16.687500||
B|MU|20260130|11:22:23|S|5|436.723600||
B|NFLX|20260130|11:22:23|S|1|83.269300||
B|PHYS|20260130|11:22:23|S|50|37.735000||
B|SLV|20260130|11:22:23|S|2|86.509300||
B|SMR|20260130|11:22:23|S|1|17.925000||
B|TZA|20260130|11:22:23|S|2000|6.470000||
B|COPX|20260130|11:22:24|S|17|86.165000||
B|GXAI|20260130|11:22:24|S|1|1.549800||
B|MRAM|20260130|11:22:24|S|100|13.855000||
B|MRAM|20260130|11:22:24|S|500|13.840000||
B|MRVL|20260130|11:22:24|S|100|80.425000||
B|MU|20260130|11:22:24|S|5|436.703600||
B|MU|20260130|11:22:24|S|6|436.710000||
B|OKLO|20260130|11:22:24|S|50|83.487600||
B|OKLO|20260130|11:22:24|S|50|83.490000||
B|SOXL|20260130|11:22:24|E|100|65.849900||
B|TUR|20260130|11:22:24|S|100|41.348800||
B|ACHR|20260130|11:22:25|S|200|7.235000||
B|BBAI|20260130|11:22:25|S|120|5.275000||
B|MRVL|20260130|11:22:25|S|50|80.435900||
B|MTCH|20260130|11:22:25|S|100|30.650000||
B|RIVN|20260130|11:22:25|S|200|14.839300||
B|SLV|20260130|11:22:25|S|2000|86.520000||
B|SMR|20260130|11:22:25|S|1|17.939800||
B|TTD|20260130|11:22:25|S|50|30.457800||
B|ZS|20260130|11:22:25|S|3|201.813100||
B|BE|20260130|11:22:26|S|4|153.260000||
B|DVS|20260130|11:22:26|S|4|4.980000||
B|EXE|20260130|11:22:26|S|4|113.070000||
B|MRVL|20260130|11:22:26|S|100|80.468600||
B|NB|20260130|11:22:26|S|200|6.005000||
B|SLV|20260130|11:22:26|E|14|86.600000||
B|SLV|20260130|11:22:26|E|300|86.590000||
B|TSLA|20260130|11:22:26|S|13|436.380000||
B|TSLA|20260130|11:22:26|S|100|436.417600||
B|UUUU|20260130|11:22:26|S|250|23.320000||
B|BRK/B|20260130|11:22:27|S|2|477.640000||
B|KOLD|20260130|11:22:27|E|1|14.515000||
B|PHIN|20260130|11:22:27|S|10|71.580000||
B|RDW|20260130|11:22:27|S|300|11.650000||
B|SLV|20260130|11:22:27|S|400|86.540000||
B|UAMY|20260130|11:22:27|S|14|7.745000||
B|UMAC|20260130|11:22:27|S|81|13.810000||
B|UVXY|20260130|11:22:27|S|100|37.110000||
B|BMNR|20260130|11:22:28|S|10|25.275000||
B|KYNB|20260130|11:22:28|S|100|7.680000||
B|OKLO|20260130|11:22:28|S|50|83.487600||
B|OKLO|20260130|11:22:28|S|50|83.490000||
B|PGY|20260130|11:22:28|S|100|19.400000||
B|TGB|20260130|11:22:28|S|171|7.877800||
B|VOO|20260130|11:22:28|S|1|634.939000||
B|ZS|20260130|11:22:28|S|1|202.253700||
B|ZS|20260130|11:22:28|S|4|202.236000||
B|ACCS|20260130|11:22:29|S|1|8.480000||
B|EMN|20260130|11:22:29|S|100|69.360000||
B|RGTI|20260130|11:22:29|S|200|18.645000||
B|RKLB|20260130|11:22:29|S|78|81.420000||
B|SHOP|20260130|11:22:29|S|20|134.710000||
B|SLV|20260130|11:22:29|E|300|86.571600||
B|SNAP|20260130|11:22:29|S|100|7.068000||
B|U|20260130|11:22:29|S|16|31.299100||
B|UVXY|20260130|11:22:29|S|100|37.120000||
B|FATBB|20260130|11:22:30|S|200|1.779700||
B|IONQ|20260130|11:22:30|S|112|41.037100||
B|MRVL|20260130|11:22:30|S|100|80.468600||
B|MSFT|20260130|11:22:30|S|100|429.830000||
B|MU|20260130|11:22:30|S|3|437.130000||
B|MU|20260130|11:22:30|S|10|436.980000||
B|MU|20260130|11:22:30|S|50|437.231000||
B|SLV|20260130|11:22:30|S|100|86.559100||
B|SOXS|20260130|11:22:30|S|4500|1.875000||
B|TD|20260130|11:22:30|S|6|94.019100||
B|TSLA|20260130|11:22:30|S|20|436.579500||
B|EWS|20260130|11:22:31|S|84|28.319300||
B|MRVL|20260130|11:22:31|S|100|80.480000||
B|NOW|20260130|11:22:31|S|84|116.378900||
B|QQQ|20260130|11:22:31|S|64|624.089300||
B|SBUX|20260130|11:22:31|S|22|91.050000||
B|SPY|20260130|11:22:31|S|100|690.567300||
B|TSLA|20260130|11:22:31|S|50|436.867800||
B|USFR|20260130|11:22:31|S|655|50.350000||
B|VZ|20260130|11:22:31|S|3|43.515000||
B|Z|20260130|11:22:31|S|100|63.205000||
B|AFRM|20260130|11:22:32|S|50|60.210000||
B|ATEX|20260130|11:22:32|S|10|26.190000||
B|FATBB|20260130|11:22:32|S|50|1.779800||
B|HII|20260130|11:22:32|S|1|419.045700||
B|MU|20260130|11:22:32|S|15|437.360000||
B|NVDA|20260130|11:22:32|S|100|192.175000||
B|RIO|20260130|11:22:32|S|26|92.185000||
B|SOFI|20260130|11:22:32|S|5|22.995800||
B|VXX|20260130|11:22:32|S|250|27.358000||
B|ASTS|20260130|11:22:33|S|500|112.010000||
B|BFLY|20260130|11:22:33|S|1600|4.030000||
B|DUOL|20260130|11:22:33|S|200|134.380000||
B|SOFI|20260130|11:22:33|S|490|23.000000||
B|SOXL|20260130|11:22:33|E|10|66.030000||
B|TSLA|20260130|11:22:33|S|101|436.790000||
B|TSLA|20260130|11:22:33|S|240|436.793000||
B|ASTS|20260130|11:22:34|S|100|112.050000||
B|ASTS|20260130|11:22:34|S|1500|112.060000||
B|BMNU|20260130|11:22:34|S|40|3.699800||
B|DECK|20260130|11:22:34|S|100|114.670000||
B|DECK|20260130|11:22:34|S|290|114.640000||
B|DOCN|20260130|11:22:34|S|28|55.175000||
B|VALE|20260130|11:22:34|S|100|16.535000||
B|IBIT|20260130|11:22:35|S|2|46.949300||
B|ORCX|20260130|11:22:35|S|50|12.245000||
B|SNEX|20260130|11:22:35|S|14|111.055000||
B|TSLA|20260130|11:22:35|S|20|436.709500||
B|TSLA|20260130|11:22:35|S|50|436.660000||
B|UNH|20260130|11:22:35|S|5|285.719300||
B|AMPX|20260130|11:22:36|S|250|12.475000||
B|AMZN|20260130|11:22:36|S|1|240.340000||
B|AMZN|20260130|11:22:36|S|100|240.350000||
B|BMBL|20260130|11:22:36|S|3562|3.420000||
B|BMBL|20260130|11:22:36|S|4600|3.420000||
B|FRMI|20260130|11:22:36|S|100|9.025000||
B|GLD|20260130|11:22:36|S|4|459.640000||
B|SPY|20260130|11:22:36|S|10|690.580000||
B|TSLA|20260130|11:22:36|S|10|436.763100||
B|TSLA|20260130|11:22:36|S|11|436.760000||
B|TSLA|20260130|11:22:36|S|50|436.740000||
B|VXX|20260130|11:22:36|S|200|27.360000||
B|VXX|20260130|11:22:36|S|300|27.360000||
B|WHR|20260130|11:22:36|S|20|76.240000||
B|ASML|20260130|11:22:37|S|5|1434.440000||
B|LAES|20260130|11:22:37|S|1|4.169700||
B|ONDS|20260130|11:22:37|S|6|10.695000||
B|QQQ|20260130|11:22:37|S|50|624.038800||
B|SOXL|20260130|11:22:37|S|1|65.975000||
B|VIVS|20260130|11:22:37|S|100|3.005000||
B|INDO|20260130|11:22:38|S|233|4.230000||
B|IONQ|20260130|11:22:38|S|300|41.039300||
B|IVVD|20260130|11:22:38|S|200|1.735000||
B|NBIS|20260130|11:22:38|S|5|87.587300||
B|QQQ|20260130|11:22:38|S|20|624.039100||
B|SAJ|20260130|11:22:38|S|1|25.570000||
B|SCHD|20260130|11:22:38|S|20|29.550000||
B|AXG|20260130|11:22:39|S|200|3.109300||
B|DOW|20260130|11:22:39|S|10|27.952100||
B|FEED|20260130|11:22:39|S|4|4.729900||
B|GCL|20260130|11:22:39|S|94|1.100000||
B|GLOB|20260130|11:22:39|S|1|66.315000||
B|IEF|20260130|11:22:39|S|142|95.975000||
B|IONQ|20260130|11:22:39|S|3|41.045800||
B|META|20260130|11:22:39|S|1|718.455000||
B|MSTR|20260130|11:22:39|S|1|143.857800||
B|OKLO|20260130|11:22:39|S|100|83.530000||
B|OKLO|20260130|11:22:39|S|200|83.535400||
B|ORKT|20260130|11:22:39|S|100|1.610000||
B|SPY|20260130|11:22:39|S|18|690.669300||
B|TACT|20260130|11:22:39|S|100|3.690000||
B|USAR|20260130|11:22:39|S|39|22.685000||
B|BABA|20260130|11:22:40|S|8|172.240000||
B|BMNU|20260130|11:22:40|S|100|3.700000||
B|GLOB|20260130|11:22:40|S|19|66.315000||
B|MSFT|20260130|11:22:40|S|1|430.080000||
B|MU|20260130|11:22:40|S|100|437.370000||
B|MU|20260130|11:22:40|S|190|437.440000||
B|ORCL|20260130|11:22:40|S|20|166.140000||
B|PG|20260130|11:22:40|S|2|150.260000||
B|QBTS|20260130|11:22:40|S|100|21.855000||
B|SOXL|20260130|11:22:40|S|300|66.029100||
B|XLE|20260130|11:22:40|S|341|50.565000||
B|BAC|20260130|11:22:41|S|4|53.015000||
B|CCCX|20260130|11:22:41|S|200|14.185000||
B|GUTS|20260130|11:22:41|E|1031|0.483300||
B|MSFT|20260130|11:22:41|S|5|430.080000||
B|MU|20260130|11:22:41|S|100|437.450000||
B|PAYC|20260130|11:22:41|S|97|133.750000||
B|PAYC|20260130|11:22:41|S|100|133.720000||
B|PLTR|20260130|11:22:41|S|1|148.408800||
B|RKLB|20260130|11:22:41|S|20|81.510000||
B|WM|20260130|11:22:41|S|1|220.230000||
B|ZETA|20260130|11:22:41|S|50|18.687600||
B|BAC|20260130|11:22:42|S|12|53.015000||
B|AMD|20260130|11:22:43|S|50|240.805000||
B|EMBJ|20260130|11:22:43|S|10|73.288300||
B|FCX|20260130|11:22:43|S|13|60.475000||
B|LZ|20260130|11:22:43|S|100|8.975000||
B|MUU|20260130|11:22:43|S|10|225.850000||
B|USAR|20260130|11:22:43|S|50|22.709300||
B|PLTR|20260130|11:22:44|S|50|148.458800||
B|RKLB|20260130|11:22:44|S|77|81.580000||
B|SGOV|20260130|11:22:44|S|55|100.680000||
B|SMR|20260130|11:22:44|S|1|17.979900||
B|TNA|20260130|11:22:44|S|200|52.215000||
B|TZA|20260130|11:22:44|S|226|6.451900||
B|UAL|20260130|11:22:44|S|22|101.860000||
B|VXUS|20260130|11:22:44|S|595|79.938700||
B|XXI|20260130|11:22:44|S|12|7.585500||
B|AVGO|20260130|11:22:45|S|62|333.900000||
B|AVX|20260130|11:22:45|S|21|0.757000||
B|FAST|20260130|11:22:45|S|100|42.995000||
B|FUBO|20260130|11:22:45|S|20|2.310000||
B|PLTR|20260130|11:22:45|S|200|148.445000||
B|SLV|20260130|11:22:45|S|11|86.615000||
B|TSLA|20260130|11:22:45|S|1|436.820000||
B|TSLA|20260130|11:22:45|S|2|436.780000||
B|TSLA|20260130|11:22:45|S|100|436.770000||
B|VOO|20260130|11:22:45|S|8|635.239100||
B|ZSL|20260130|11:22:45|S|300|2.185000||
B|AVGO|20260130|11:22:46|S|10|333.900000||
B|CRM|20260130|11:22:46|S|1|212.960000||
B|CRM|20260130|11:22:46|S|6|213.110000||
B|FEED|20260130|11:22:46|S|250|4.709700||
B|SOXL|20260130|11:22:46|S|50|66.089300||
B|TSLA|20260130|11:22:46|S|75|436.929900||
B|ZM|20260130|11:22:46|S|25|91.460000||
B|ZM|20260130|11:22:46|S|25|91.460000||
B|ZM|20260130|11:22:46|S|27|91.460000||
B|FROG|20260130|11:22:47|S|20|56.290000||
B|IONQ|20260130|11:22:47|S|310|41.080000||
B|KC|20260130|11:22:47|S|30|13.230000||
B|MIRM|20260130|11:22:47|S|10|101.940000||
B|MIRM|20260130|11:22:47|S|10|102.015000||
B|TSLA|20260130|11:22:47|S|117|436.910000||
B|TSLA|20260130|11:22:47|S|360|436.870000||
B|TSM|20260130|11:22:47|S|60|333.410000||
B|DHI|20260130|11:22:48|S|20|148.523500||
B|GD|20260130|11:22:48|S|57|348.720000||
B|GLTR|20260130|11:22:48|S|2|251.070000||
B|GOLD|20260130|11:22:48|S|4|51.373500||
B|HL|20260130|11:22:48|S|600|23.789300||
B|INTC|20260130|11:22:48|S|1|48.260700||
B|MU|20260130|11:22:48|S|2|437.280000||
B|RXRX|20260130|11:22:48|S|50|4.209300||
B|TECS|20260130|11:22:48|S|200|16.875000||
B|HAE|20260130|11:22:49|S|80|65.780000||
B|HOOD|20260130|11:22:49|S|10|101.968000||
B|PALI|20260130|11:22:49|S|13|1.540000||
B|QQQ|20260130|11:22:49|S|10|624.199300||
B|SNDK|20260130|11:22:49|S|92|607.070000||
B|SPHB|20260130|11:22:49|S|153|121.785000||
B|SQQQ|20260130|11:22:49|S|300|65.562600||
B|T|20260130|11:22:49|S|7|25.785000||
B|AMD|20260130|11:22:50|S|200|240.870000||
B|CRM|20260130|11:22:50|S|2|213.060000||
B|KOLD|20260130|11:22:50|S|5|14.525000||
B|KOLD|20260130|11:22:50|S|5|14.525000||
B|MSTX|20260130|11:22:50|S|300|3.220000||
B|RKLB|20260130|11:22:50|S|3|81.610000||
B|SMR|20260130|11:22:50|S|1|17.979700||
B|UNH|20260130|11:22:50|S|100|285.690000||
B|VEEV|20260130|11:22:50|S|1|207.795800||
B|WFC|20260130|11:22:50|S|5|90.189100||
B|MELI|20260130|11:22:51|S|1|2155.675000||
B|META|20260130|11:22:51|S|40|718.680000||
B|MU|20260130|11:22:51|S|1|437.310000||
B|ABEV|20260130|11:22:52|S|75|2.805000||
B|AMD|20260130|11:22:52|S|150|240.980000||
B|NVDA|20260130|11:22:52|S|100|192.100000||
B|RGTI|20260130|11:22:52|S|10|18.655000||
B|GOOG|20260130|11:22:53|S|100|338.070000||
B|GOOG|20260130|11:22:53|S|400|338.070000||
B|LMT|20260130|11:22:53|S|5|630.470000||
B|NBIS|20260130|11:22:53|S|50|87.630000||
B|NOC|20260130|11:22:53|S|4|683.050000||
B|TQQQ|20260130|11:22:53|S|4600|54.595000||
B|GLD|20260130|11:22:54|S|10|459.810000||
B|GOOG|20260130|11:22:54|S|60|338.070000||
B|KWEB|20260130|11:22:54|S|390|35.565000||
B|META|20260130|11:22:54|S|1|718.460000||
B|TSLA|20260130|11:22:54|S|5|436.719500||
B|TSLA|20260130|11:22:54|S|100|436.669500||
B|TSLA|20260130|11:22:54|S|200|436.700000||
B|Z|20260130|11:22:54|S|20|63.118500||
B|BABA|20260130|11:22:55|S|20|172.240000||
B|BABA|20260130|11:22:55|S|21|172.240000||
B|BMNU|20260130|11:22:55|S|300|3.699800||
B|BTU|20260130|11:22:55|S|200|35.119000||
B|CIFR|20260130|11:22:55|S|70|16.305000||
B|GM|20260130|11:22:55|S|200|84.665900||
B|LITE|20260130|11:22:55|S|16|404.590000||
B|PLTR|20260130|11:22:55|S|10|148.398800||
B|SCHD|20260130|11:22:55|S|3|29.550000||
B|UNH|20260130|11:22:55|S|6|285.650000||
B|ACHR|20260130|11:22:56|S|5|7.247200||
B|GPRK|20260130|11:22:56|S|8|8.430000||
B|GPRK|20260130|11:22:56|S|100|8.430000||
B|GPRK|20260130|11:22:56|S|500|8.430600||
B|IRE|20260130|11:22:56|S|100|11.140000||
B|ONDS|20260130|11:22:56|S|2264|10.695000||
B|SOXL|20260130|11:22:56|S|100|66.020000||
B|V|20260130|11:22:56|S|1|323.050000||
B|ZSL|20260130|11:22:56|S|10000|2.190000||
B|FATBB|20260130|11:22:57|S|50|1.760000||
B|HL|20260130|11:22:57|S|200|23.799300||
B|ONDS|20260130|11:22:57|S|300|10.695000||
B|ORKT|20260130|11:22:57|S|400|1.630000||
B|SNDK|20260130|11:22:57|S|10|606.540000||
B|UBER|20260130|11:22:57|S|3|80.028800||
B|XLF|20260130|11:22:57|S|59|53.155000||
B|ZM|20260130|11:22:57|S|3|91.460000||
B|ZM|20260130|11:22:57|S|6|91.450000||
B|ZM|20260130|11:22:57|S|12|91.450000||
B|ZM|20260130|11:22:57|S|19|91.450000||
B|ASML|20260130|11:22:58|S|2|1435.060000||
B|FATBB|20260130|11:22:58|S|50|1.759900||
B|MSTR|20260130|11:22:58|S|6|143.918300||
B|MU|20260130|11:22:58|S|1|437.530000||
B|MU|20260130|11:22:58|S|5|437.574600||
B|MU|20260130|11:22:58|S|5|437.580000||
B|NKE|20260130|11:22:58|S|1|61.670000||
B|SLV|20260130|11:22:58|S|166|86.650000||
B|SLV|20260130|11:22:58|S|200|86.645000||
B|SQQQ|20260130|11:22:58|S|301|65.589200||
B|UBER|20260130|11:22:58|S|9|80.028800||
B|ZSL|20260130|11:22:58|S|1482|2.190000||
B|AMZN|20260130|11:22:59|S|2|240.378800||
B|BOXX|20260130|11:22:59|S|20|115.485000||
B|MSFT|20260130|11:22:59|S|82|430.010000||
B|SLV|20260130|11:22:59|S|600|86.655000||
B|SPY|20260130|11:22:59|S|2|690.607500||
B|ASTS|20260130|11:23:00|S|50|112.205000||
B|CIFR|20260130|11:23:00|S|300|16.305000||
B|DKNG|20260130|11:23:00|S|32|28.210000||
B|DKNG|20260130|11:23:00|S|68|28.210000||
B|HYMC|20260130|11:23:00|S|400|40.700000||
B|ORCL|20260130|11:23:00|S|29|166.180000||
B|PLUG|20260130|11:23:00|S|305|2.190000||
B|QQQI|20260130|11:23:00|S|100|54.019300||
B|RR|20260130|11:23:00|E|100|3.525000||
B|AAPL|20260130|11:23:01|S|100|255.818000||
B|JBTM|20260130|11:23:01|S|10|154.790000||
B|META|20260130|11:23:01|S|6|718.660000||
B|META|20260130|11:23:01|S|40|718.630000||
B|META|20260130|11:23:01|S|120|718.631500||
B|NBIS|20260130|11:23:01|S|3|87.657300||
B|RDDT|20260130|11:23:01|S|50|185.070000||
B|BROS|20260130|11:23:02|S|50|53.511500||
B|SNDK|20260130|11:23:02|S|58|606.840000||
B|FAT|20260130|11:23:03|S|50|0.310000||
B|FATBB|20260130|11:23:03|S|50|1.740000||
B|FATBB|20260130|11:23:03|S|50|1.750000||
B|JEPQ|20260130|11:23:03|S|44|59.605000||
B|LRHC|20260130|11:23:03|S|100|3.900000||
B|NVDA|20260130|11:23:03|S|20|192.155000||
B|PPLT|20260130|11:23:03|S|10|201.200000||
B|SPXL|20260130|11:23:03|S|100|226.742000||
B|TECS|20260130|11:23:03|S|80|16.870000||
B|UUUU|20260130|11:23:03|S|85|23.300000||
B|ZSL|20260130|11:23:03|S|1010|2.190000||
B|AAPL|20260130|11:23:04|S|50|255.840000||
B|GLD|20260130|11:23:04|S|80|459.600000||
B|GLDM|20260130|11:23:04|S|5|98.955000||
B|GOLD|20260130|11:23:04|S|5|51.190400||
B|SLV|20260130|11:23:04|S|800|86.515000||
B|SMR|20260130|11:23:04|S|1|17.975000||
B|SOXS|20260130|11:23:04|S|33|1.860000||
B|SQM|20260130|11:23:04|S|25|78.540000||
B|SQQQ|20260130|11:23:04|S|1000|65.575000||
B|TSLA|20260130|11:23:04|S|5|436.567800||
B|VIST|20260130|11:23:04|S|1|60.390000||
B|BABA|20260130|11:23:05|S|39|172.270000||
B|LMT|20260130|11:23:05|S|2|630.550000||
B|PL|20260130|11:23:05|S|80|25.265000||
B|ZS|20260130|11:23:05|S|11|201.831700||
B|AMC|20260130|11:23:06|S|20|1.410000||
B|AVAV|20260130|11:23:06|S|3|281.730000||
B|CHRW|20260130|11:23:06|S|20|194.180000||
B|CVNA|20260130|11:23:06|S|20|405.669000||
B|IBIT|20260130|11:23:06|S|34|46.939300||
B|LITE|20260130|11:23:06|S|15|405.070000||
B|MU|20260130|11:23:06|S|50|437.285000||
B|PTLO|20260130|11:23:06|S|20|5.495000||
B|SPXL|20260130|11:23:06|S|50|226.815300||
B|VICI|20260130|11:23:06|S|3|27.695000||
B|AVAV|20260130|11:23:07|S|2|281.730000||
B|AVL|20260130|11:23:07|S|100|40.250000||
B|GLD|20260130|11:23:07|S|100|459.850000||
B|JMIA|20260130|11:23:07|S|5|13.038800||
B|LEU|20260130|11:23:07|S|4|290.510000||
B|META|20260130|11:23:07|S|5|718.691000||
B|PLUG|20260130|11:23:07|S|130|2.190000||
B|TSLA|20260130|11:23:07|S|50|436.598000||
B|UVIX|20260130|11:23:07|S|160|5.845000||
B|HSY|20260130|11:23:08|S|14|193.180000||
B|MSFT|20260130|11:23:08|S|50|430.070000||
B|Q|20260130|11:23:08|S|20|97.750000||
B|SLV|20260130|11:23:08|E|3|86.750000||
B|SPY|20260130|11:23:08|S|5|690.745000||
B|WU|20260130|11:23:08|S|100|9.220000||
B|WU|20260130|11:23:08|S|300|9.230000||
B|WU|20260130|11:23:08|S|1700|9.225000||
B|WU|20260130|11:23:08|S|3900|9.230000||
B|AMZN|20260130|11:23:09|S|1|240.401200||
B|CVLT|20260130|11:23:09|S|14|85.204200||
B|GGAL|20260130|11:23:09|S|149|55.020000||
B|HIMS|20260130|11:23:09|S|71|28.345000||
B|MSFT|20260130|11:23:09|S|1|430.070000||
B|QCOM|20260130|11:23:09|S|30|152.415000||
B|SNDK|20260130|11:23:09|S|55|607.170000||
B|SOFI|20260130|11:23:09|S|25|23.017500||
B|U|20260130|11:23:09|S|150|31.450000||
B|UBER|20260130|11:23:09|S|50|80.021000||
B|ALGM|20260130|11:23:10|S|20|37.671700||
B|AMD|20260130|11:23:10|S|25|241.030000||
B|AMZN|20260130|11:23:10|S|500|240.545700||
B|INTC|20260130|11:23:10|S|6|48.290700||
B|MOD|20260130|11:23:10|S|100|186.950000||
B|MSFT|20260130|11:23:10|S|5|430.120000||
B|NVDA|20260130|11:23:10|S|141|192.245000||
B|PTLO|20260130|11:23:10|S|10|5.489300||
B|PTLO|20260130|11:23:10|S|20|5.489300||
B|QLD|20260130|11:23:10|S|8|72.335900||
B|SOXS|20260130|11:23:10|S|1354|1.865000||
B|SQQQ|20260130|11:23:10|S|2|65.485000||
B|TNA|20260130|11:23:10|S|100|52.267900||
B|UBER|20260130|11:23:10|S|500|80.039000||
B|YPF|20260130|11:23:10|S|214|39.660000||
B|IBIT|20260130|11:23:11|S|100|46.940000||
B|IBIT|20260130|11:23:11|S|111|46.945000||
B|IBIT|20260130|11:23:11|S|400|46.947900||
B|KFRC|20260130|11:23:11|S|300|34.980000||
B|MARA|20260130|11:23:11|S|50|9.525000||
B|SOXS|20260130|11:23:11|S|3000|1.865000||
B|YPF|20260130|11:23:11|S|75|39.680000||
B|YPF|20260130|11:23:11|S|100|39.670000||
B|YPF|20260130|11:23:11|S|400|39.662400||
B|YPF|20260130|11:23:11|S|400|39.672400||
B|IAU|20260130|11:23:12|S|96|94.175000||
B|KO|20260130|11:23:12|S|1|73.830700||
B|NG|20260130|11:23:12|S|20|9.935000||
B|NVDA|20260130|11:23:12|S|10|192.208200||
B|PCT|20260130|11:23:12|S|30|9.755000||
B|QYLD|20260130|11:23:12|S|2430|17.806500||
B|SHV|20260130|11:23:12|S|200|110.450000||
B|SLV|20260130|11:23:12|S|20|86.635900||
B|TSLA|20260130|11:23:12|S|1|436.770000||
B|URBN|20260130|11:23:12|S|3|70.390000||
B|ZS|20260130|11:23:12|S|1|201.867500||
B|ZS|20260130|11:23:12|S|2|202.184400||
B|ZS|20260130|11:23:12|S|5|202.186200||
B|ZS|20260130|11:23:12|S|6|201.835400||
B|APP|20260130|11:23:13|S|30|502.195000||
B|GFI|20260130|11:23:13|S|50|51.860000||
B|IAG|20260130|11:23:13|S|22|19.013500||
B|MAGS|20260130|11:23:13|S|10|66.337900||
B|MSFT|20260130|11:23:13|S|10|430.080000||
B|ONDS|20260130|11:23:13|S|400|10.715000||
B|PFE|20260130|11:23:13|S|100|26.160000||
B|U|20260130|11:23:13|S|1|31.468000||
B|BOXX|20260130|11:23:14|S|260|115.485000||
B|FATBB|20260130|11:23:14|S|37|1.739900||
B|GLD|20260130|11:23:14|S|10|459.860000||
B|NB|20260130|11:23:14|S|170|6.005000||
B|OKLO|20260130|11:23:14|S|7|83.630000||
B|SLV|20260130|11:23:14|S|100|86.507900||
B|UPRO|20260130|11:23:14|S|100|119.029100||
B|VEA|20260130|11:23:14|S|100|66.395000||
B|ZS|20260130|11:23:14|S|40|202.010000||
B|FCX|20260130|11:23:15|S|400|60.510000||
B|FEED|20260130|11:23:15|S|20|4.725000||
B|GDX|20260130|11:23:15|S|50|97.999300||
B|GPRK|20260130|11:23:15|S|709|8.450000||
B|RGEN|20260130|11:23:15|S|26|152.210000||
B|SLV|20260130|11:23:15|S|1|86.539100||
B|APP|20260130|11:23:16|S|1|502.040000||
B|ASTS|20260130|11:23:16|S|100|112.125000||
B|BABA|20260130|11:23:16|S|20|172.330000||
B|GLD|20260130|11:23:16|S|87|459.700000||
B|GME|20260130|11:23:16|S|20|23.629300||
B|LMT|20260130|11:23:16|S|2|630.580000||
B|MARA|20260130|11:23:16|S|100|9.525000||
B|MRCY|20260130|11:23:16|S|50|94.260000||
B|MU|20260130|11:23:16|S|5|437.195000||
B|NVDA|20260130|11:23:16|S|5|192.225000||
B|ONDS|20260130|11:23:16|S|30|10.715000||
B|SDGR|20260130|11:23:16|S|2|13.579100||
B|SNDK|20260130|11:23:16|S|100|607.240000||
B|XPEV|20260130|11:23:16|S|100|18.119300||
B|APVO|20260130|11:23:17|S|100|7.085000||
B|INTC|20260130|11:23:17|S|34|48.255000||
B|LITE|20260130|11:23:17|S|15|404.770000||
B|QQQ|20260130|11:23:17|S|100|624.263000||
B|VIG|20260130|11:23:17|S|1|222.990000||
B|ADBE|20260130|11:23:18|S|2|293.070000||
B|COLO|20260130|11:23:18|S|160|42.450000||
B|FATBB|20260130|11:23:18|S|50|1.749400||
B|GLD|20260130|11:23:18|S|2|459.597300||
B|IBIT|20260130|11:23:18|S|45|46.915000||
B|IBIT|20260130|11:23:18|S|100|46.910000||
B|IBIT|20260130|11:23:18|S|347|46.919300||
B|IVV|20260130|11:23:18|S|50|693.849100||
B|PNC|20260130|11:23:18|S|27|223.100000||
B|SRPT|20260130|11:23:18|S|20|20.408600||
B|TSLA|20260130|11:23:18|S|1|436.538300||
B|TSLA|20260130|11:23:18|S|10|436.515000||
B|TSLA|20260130|11:23:18|S|12|436.491900||
B|TSLA|20260130|11:23:18|S|13|436.490000||
B|TWG|20260130|11:23:18|S|124|4.020000||
B|WULF|20260130|11:23:18|E|1000|13.275800||
B|YPF|20260130|11:23:18|S|14|39.672400||
B|YPF|20260130|11:23:18|S|15|39.670000||
B|AMD|20260130|11:23:19|S|100|240.900000||
B|CIFR|20260130|11:23:19|S|400|16.315000||
B|ETHA|20260130|11:23:19|S|24|20.485000||
B|IBIT|20260130|11:23:19|S|100|46.910000||
B|INHD|20260130|11:23:19|S|1|1.200000||
B|IONQ|20260130|11:23:19|S|2|41.055000||
B|LI|20260130|11:23:19|S|50|16.695000||
B|MU|20260130|11:23:19|S|5|437.000000||
B|RIGL|20260130|11:23:19|S|60|34.260000||
B|TSLA|20260130|11:23:19|S|2|436.432300||
B|TSLA|20260130|11:23:19|S|3|436.430000||
B|AMAT|20260130|11:23:20|S|10|331.370000||
B|AMD|20260130|11:23:20|S|50|240.825000||
B|BMNR|20260130|11:23:20|S|10|25.250000||
B|FEED|20260130|11:23:20|S|115|4.729400||
B|HMY|20260130|11:23:20|S|2|22.259300||
B|HMY|20260130|11:23:20|S|2|22.259300||
B|QBTS|20260130|11:23:20|S|6|21.865000||
B|SIVR|20260130|11:23:20|S|20|90.520000||
B|SLV|20260130|11:23:20|S|100|86.249300||
B|TWG|20260130|11:23:20|S|108|4.020000||
B|AGNG|20260130|11:23:21|S|2|36.850000||
B|GXAI|20260130|11:23:21|S|52|1.569800||
B|HMY|20260130|11:23:21|S|2|22.259300||
B|IDXX|20260130|11:23:21|S|6|674.130000||
B|KC|20260130|11:23:21|S|20|13.238800||
B|MSFT|20260130|11:23:21|S|2|430.030000||
B|NEM|20260130|11:23:21|S|115|117.080000||
B|NUGT|20260130|11:23:21|S|42|233.580000||
B|SLV|20260130|11:23:21|S|2|86.210000||
B|SLV|20260130|11:23:21|S|10|86.219100||
B|SLV|20260130|11:23:21|S|118|86.159300||
B|SNDK|20260130|11:23:21|S|8|606.775000||
B|WDC|20260130|11:23:21|S|5|259.330000||
B|CCL|20260130|11:23:22|S|20|29.770000||
B|INTC|20260130|11:23:22|S|1|48.290700||
B|IREN|20260130|11:23:22|S|28|55.009100||
B|MSTR|20260130|11:23:22|S|8|143.867800||
B|MSTR|20260130|11:23:22|S|10|143.855400||
B|PLUG|20260130|11:23:22|S|15|2.180000||
B|PPLT|20260130|11:23:22|S|5|200.930000||
B|RGTI|20260130|11:23:22|S|100|18.645000||
B|SLV|20260130|11:23:22|S|30|86.169100||
B|SOXL|20260130|11:23:22|S|400|66.060000||
B|U|20260130|11:23:22|S|10|31.428300||
B|ALMU|20260130|11:23:23|S|15|15.940000||
B|COPX|20260130|11:23:23|S|3|86.275000||
B|FIS|20260130|11:23:23|S|100|54.550000||
B|GLD|20260130|11:23:23|S|202|459.180000||
B|GRAL|20260130|11:23:23|S|100|99.220000||
B|HMY|20260130|11:23:23|S|2|22.259300||
B|LRHC|20260130|11:23:23|S|50|3.835000||
B|QBTS|20260130|11:23:23|S|80|21.870000||
B|SCHD|20260130|11:23:23|S|5|29.555000||
B|U|20260130|11:23:23|S|6|31.428300||
B|YPF|20260130|11:23:23|S|24|39.666400||
B|ZIM|20260130|11:23:23|S|100|22.420000||
B|GLD|20260130|11:23:24|S|15|459.240000||
B|HOOD|20260130|11:23:24|S|10|102.060000||
B|NVDA|20260130|11:23:24|S|100|192.160000||
B|NVO|20260130|11:23:24|S|25|58.975000||
B|SNDK|20260130|11:23:24|S|5|606.760000||
B|TSLA|20260130|11:23:24|S|50|436.389500||
B|WPM|20260130|11:23:24|S|5|138.090000||
B|WSC|20260130|11:23:24|S|38|19.840000||
B|YPF|20260130|11:23:24|S|24|39.662400||
B|YPF|20260130|11:23:24|S|25|39.660000||
B|AGQ|20260130|11:23:25|E|10|254.564500||
B|BIOX|20260130|11:23:25|S|200|0.887600||
B|BIOX|20260130|11:23:25|S|200|0.890500||
B|GLD|20260130|11:23:25|S|2|459.266300||
B|GPGI|20260130|11:23:25|S|44|23.450000||
B|HMY|20260130|11:23:25|S|2|22.259300||
B|NEM|20260130|11:23:25|S|90|117.110000||
B|NEM|20260130|11:23:25|S|210|117.100000||
B|NVDA|20260130|11:23:25|S|100|192.135000||
B|RGTI|20260130|11:23:25|S|700|18.645000||
B|RGTI|20260130|11:23:25|S|900|18.645000||
B|SLV|20260130|11:23:25|S|200|86.250000||
B|SOXL|20260130|11:23:25|S|1290|66.010000||
B|VGT|20260130|11:23:25|S|1|752.550000||
B|YPF|20260130|11:23:25|S|24|39.666400||
B|ZM|20260130|11:23:25|S|10|91.490000||
B|ZM|20260130|11:23:25|S|10|91.490000||
B|CMCL|20260130|11:23:26|E|25|28.820000||
B|CRWV|20260130|11:23:26|S|50|96.492600||
B|FEED|20260130|11:23:26|S|6|4.690000||
B|HMY|20260130|11:23:26|S|2|22.259300||
B|HMY|20260130|11:23:26|S|2|22.259300||
B|MBB|20260130|11:23:26|S|86|95.645900||
B|PYPL|20260130|11:23:26|S|100|52.267900||
B|SLV|20260130|11:23:26|S|800|86.227900||
B|TSLA|20260130|11:23:26|S|25|436.445000||
B|YPF|20260130|11:23:26|S|24|39.666400||
B|BIOX|20260130|11:23:27|S|200|0.891000||
B|IEO|20260130|11:23:27|S|25|97.850000||
B|MSFT|20260130|11:23:27|S|10|430.030000||
B|PBR/A|20260130|11:23:27|S|20|14.455000||
B|POR|20260130|11:23:27|S|11|49.815000||
B|TQQQ|20260130|11:23:27|S|15|54.650000||
B|UEC|20260130|11:23:27|S|180|17.845000||
B|WDC|20260130|11:23:27|S|20|259.500000||
B|YPF|20260130|11:23:27|S|1|39.666400||
B|ZSL|20260130|11:23:27|S|5000|2.200000||
B|BIOX|20260130|11:23:28|S|200|0.890400||
B|IREN|20260130|11:23:28|S|100|54.979300||
B|JD|20260130|11:23:28|S|500|28.590000||
B|TSLA|20260130|11:23:28|S|3|436.505000||
B|WEC|20260130|11:23:28|S|1|109.520000||
B|AMD|20260130|11:23:29|S|50|240.730000||
B|APP|20260130|11:23:29|S|40|502.720000||
B|CRWV|20260130|11:23:29|S|70|96.540000||
B|MU|20260130|11:23:29|S|50|436.880000||
B|SMCI|20260130|11:23:29|S|50|29.905000||
B|TQQQ|20260130|11:23:29|S|500|54.656500||
B|V|20260130|11:23:29|S|3|322.980000||
B|AFRM|20260130|11:23:30|S|150|60.357400||
B|AGNC|20260130|11:23:30|S|15|11.530000||
B|AMZN|20260130|11:23:30|S|1|240.550000||
B|CRCA|20260130|11:23:30|S|1459|2.460000||
B|CRCA|20260130|11:23:30|S|1500|2.460000||
B|EGO|20260130|11:23:30|S|50|44.320000||
B|FRMI|20260130|11:23:30|S|100|9.035000||
B|PAA|20260130|11:23:30|S|100|19.065000||
B|SOXL|20260130|11:23:30|S|50|66.080000||
B|ZTS|20260130|11:23:30|S|7|122.187400||
B|AGQ|20260130|11:23:31|S|4|254.550000||
B|BMNU|20260130|11:23:31|S|400|3.695000||
B|FATBB|20260130|11:23:31|S|17|1.720000||
B|FATBB|20260130|11:23:31|S|50|1.720000||
B|GLD|20260130|11:23:31|S|10|459.120000||
B|IREN|20260130|11:23:31|S|50|55.017400||
B|RFIX|20260130|11:23:31|S|100|36.220000||
B|RWM|20260130|11:23:31|S|20|15.615000||
B|APP|20260130|11:23:32|S|40|503.085000||
B|BAC|20260130|11:23:32|S|20|53.000000||
B|FATBB|20260130|11:23:32|S|1|1.700000||
B|FATBB|20260130|11:23:32|S|1|1.700000||
B|FATBB|20260130|11:23:32|S|26|1.700000||
B|GLD|20260130|11:23:32|S|2|459.185800||
B|META|20260130|11:23:32|S|50|718.995000||
B|MIRM|20260130|11:23:32|S|10|101.940000||
B|MIRM|20260130|11:23:32|S|10|101.946400||
B|QBTS|20260130|11:23:32|S|200|21.865000||
B|SLV|20260130|11:23:32|S|10|86.159100||
B|UNH|20260130|11:23:32|S|7|285.650000||
B|AUST|20260130|11:23:33|S|100|2.380000||
B|BHP|20260130|11:23:33|S|18|69.198000||
B|COPX|20260130|11:23:33|S|50|86.275000||
B|IREN|20260130|11:23:33|S|25|55.035400||
B|ONDS|20260130|11:23:33|S|350|10.720000||
B|OXY|20260130|11:23:33|S|100|45.290000||
B|PSQ|20260130|11:23:33|S|275|29.839400||
B|PSQ|20260130|11:23:33|S|4725|29.840000||
B|SOXL|20260130|11:23:33|S|100|66.060000||
B|SOXL|20260130|11:23:33|S|100|66.060000||
B|T|20260130|11:23:33|S|10|25.789400||
B|TMHC|20260130|11:23:33|S|100|60.600000||
B|TTD|20260130|11:23:33|S|8|30.485000||
B|UNH|20260130|11:23:33|S|80|285.590000||
B|ZSL|20260130|11:23:33|S|2727|2.200000||
B|GLOB|20260130|11:23:34|S|20|66.290000||
B|SRPT|20260130|11:23:34|S|20|20.408800||
B|UVXY|20260130|11:23:34|S|100|36.975000||
B|YOU|20260130|11:23:34|S|500|32.507500||
B|ZSL|20260130|11:23:34|S|500|2.200000||
B|AMZN|20260130|11:23:35|S|5|240.455000||
B|GLD|20260130|11:23:35|S|100|459.176100||
B|NVDA|20260130|11:23:35|S|30|192.165800||
B|RXRX|20260130|11:23:35|S|13|4.209300||
B|RXRX|20260130|11:23:35|S|1265|4.209500||
B|SPY|20260130|11:23:35|S|5|690.770000||
B|STSS|20260130|11:23:35|S|300|2.060000||
B|UA|20260130|11:23:35|S|411|5.985000||
B|USAR|20260130|11:23:35|S|40|22.705000||
B|UUUU|20260130|11:23:35|S|5|23.300000||
B|CCJ|20260130|11:23:36|S|50|125.970000||
B|GLD|20260130|11:23:36|S|5|459.120000||
B|GOOG|20260130|11:23:36|S|100|338.290000||
B|GOOG|20260130|11:23:36|S|100|338.290000||
B|MU|20260130|11:23:36|S|1|436.970000||
B|NG|20260130|11:23:36|S|20|9.925000||
B|PONY|20260130|11:23:36|S|23|13.835000||
B|RKLB|20260130|11:23:36|S|5|81.621400||
B|UNH|20260130|11:23:36|S|1|285.620000||
B|VYM|20260130|11:23:36|S|1|149.109300||
B|ZTS|20260130|11:23:36|S|5|122.185700||
B|ZTS|20260130|11:23:36|S|10|122.185700||
B|ASTS|20260130|11:23:37|S|99|112.400000||
B|BTG|20260130|11:23:37|S|10|5.055000||
B|BX|20260130|11:23:37|S|300|141.462400||
B|GLD|20260130|11:23:37|S|2|459.088000||
B|MRNA|20260130|11:23:37|S|100|44.430000||
B|QBTS|20260130|11:23:37|S|10|21.855000||
B|SNDK|20260130|11:23:37|S|1|606.360000||
B|TSLA|20260130|11:23:37|S|7|436.255000||
B|ACHR|20260130|11:23:38|S|25|7.260000||
B|ASTX|20260130|11:23:38|S|100|85.370000||
B|FUBO|20260130|11:23:38|S|100|2.310000||
B|GLD|20260130|11:23:38|S|5|459.080000||
B|OKLO|20260130|11:23:38|S|200|83.680000||
B|PDD|20260130|11:23:38|S|100|101.790000||
B|QBTS|20260130|11:23:38|S|150|21.855000||
B|SHOP|20260130|11:23:38|S|15|135.020000||
B|TSLA|20260130|11:23:38|S|90|436.292700||
B|UPRO|20260130|11:23:38|S|100|118.989000||
B|AA|20260130|11:23:39|S|20|57.470000||
B|AAPL|20260130|11:23:39|S|58|256.115000||
B|AGNC|20260130|11:23:39|S|20|11.535000||
B|FRMI|20260130|11:23:39|S|20|9.035000||
B|NAMM|20260130|11:23:39|E|2|4.754900||
B|NVDA|20260130|11:23:39|S|70|192.149300||
B|SOFI|20260130|11:23:39|S|25|23.015000||
B|SPXL|20260130|11:23:39|S|50|226.748600||
B|SPY|20260130|11:23:39|S|2|690.685000||
B|TS|20260130|11:23:39|S|1|44.420000||
B|TSLA|20260130|11:23:39|S|2|436.288300||
B|AZTA|20260130|11:23:40|S|10|38.965000||
B|BKSY|20260130|11:23:40|S|100|23.040000||
B|BMNU|20260130|11:23:40|S|12|3.699700||
B|CAT|20260130|11:23:40|S|6|654.460000||
B|META|20260130|11:23:40|S|2|718.850000||
B|NVDL|20260130|11:23:40|S|60|92.138200||
B|PLUG|20260130|11:23:40|S|50|2.170000||
B|PPLT|20260130|11:23:40|S|5|200.774800||
B|SLV|20260130|11:23:40|S|50|86.289300||
B|SMR|20260130|11:23:40|S|5|18.007500||
B|URNM|20260130|11:23:40|S|1|77.150000||
B|CCL|20260130|11:23:41|S|100|29.740700||
B|CGDV|20260130|11:23:41|S|30|44.726500||
B|FAT|20260130|11:23:41|S|40|0.292500||
B|GLD|20260130|11:23:41|S|5|459.328600||
B|LRCX|20260130|11:23:41|S|1|242.150000||
B|NUS|20260130|11:23:41|S|400|10.485000||
B|NVDA|20260130|11:23:41|S|100|192.145000||
B|NVDA|20260130|11:23:41|S|200|192.145000||
B|PFF|20260130|11:23:41|S|100|31.615000||
B|SCHD|20260130|11:23:41|S|90|29.550000||
B|SMH|20260130|11:23:41|S|100|409.889500||
B|SPEM|20260130|11:23:41|S|400|49.419400||
B|ZM|20260130|11:23:41|S|12|91.470000||
B|ZM|20260130|11:23:41|S|13|91.400000||
B|ZM|20260130|11:23:41|S|100|91.380000||
B|GLD|20260130|11:23:42|S|2|459.230000||
B|GOOGL|20260130|11:23:42|S|28|337.770000||
B|HMC|20260130|11:23:42|S|10|30.247200||
B|SAP|20260130|11:23:42|S|5|203.498000||
B|VIST|20260130|11:23:42|S|4|60.450000||
B|FTAI|20260130|11:23:43|S|228|271.100000||
B|FTAI|20260130|11:23:43|S|372|271.090000||
B|QBTS|20260130|11:23:43|S|1|21.858000||
B|U|20260130|11:23:43|S|20|31.330000||
B|FEED|20260130|11:23:44|S|14|4.700000||
B|ING|20260130|11:23:44|S|39|29.385000||
B|JD|20260130|11:23:44|S|20|28.595000||
B|JMIA|20260130|11:23:44|S|190|13.038900||
B|JMIA|20260130|11:23:44|S|208|13.040000||
B|ORCL|20260130|11:23:44|S|80|166.160000||
B|ZSL|20260130|11:23:44|S|1000|2.200000||
B|CIBR|20260130|11:23:45|S|2|69.160000||
B|COIN|20260130|11:23:45|S|2|195.270000||
B|PBR/A|20260130|11:23:45|S|40|14.449300||
B|PLUG|20260130|11:23:45|S|11|2.175000||
B|PNR|20260130|11:23:45|S|7|104.530000||
B|CATY|20260130|11:23:46|S|20|50.680000||
B|DDOG|20260130|11:23:46|S|3|128.510000||
B|EOSE|20260130|11:23:46|S|87|15.075000||
B|ICLN|20260130|11:23:46|S|580|18.263500||
B|META|20260130|11:23:46|S|6|718.940000||
B|MU|20260130|11:23:46|S|10|436.814600||
B|SLV|20260130|11:23:46|S|1|86.605900||
B|ZSL|20260130|11:23:46|S|9132|2.190000||
B|ALGM|20260130|11:23:47|S|40|37.611200||
B|HOOD|20260130|11:23:47|S|1|101.830000||
B|JOBY|20260130|11:23:47|S|20|10.885000||
B|KLAR|20260130|11:23:47|S|86|23.295000||
B|LAES|20260130|11:23:47|S|5|4.160000||
B|ZONE|20260130|11:23:47|S|200|0.359400||
B|ALGM|20260130|11:23:48|S|20|37.430000||
B|HUT|20260130|11:23:48|S|100|56.880000||
B|HUT|20260130|11:23:48|S|250|56.860000||
B|HUT|20260130|11:23:48|S|758|56.920000||
B|MSTX|20260130|11:23:48|S|100|3.220000||
B|NOW|20260130|11:23:48|S|3|116.470000||
B|NXE|20260130|11:23:48|S|100|12.880000||
B|ORR|20260130|11:23:48|S|300|36.395000||
B|TSLA|20260130|11:23:48|S|27|436.317800||
B|XLF|20260130|11:23:48|S|7|53.159300||
B|GLD|20260130|11:23:49|S|500|460.320000||
B|GOOGL|20260130|11:23:49|S|12|337.758700||
B|GOOGL|20260130|11:23:49|S|300|337.818700||
B|HL|20260130|11:23:49|S|10|23.825000||
B|NEBX|20260130|11:23:49|S|10|29.186800||
B|OSCR|20260130|11:23:49|S|1|14.335900||
B|SCHA|20260130|11:23:49|S|304|29.989700||
B|SNT|20260130|11:23:49|S|100|4.185000||
B|SPY|20260130|11:23:49|S|2|690.790000||
B|AMD|20260130|11:23:50|S|58|240.630000||
B|PLUG|20260130|11:23:50|S|50|2.170000||
B|SLV|20260130|11:23:50|S|200|86.759300||
B|SOXL|20260130|11:23:50|S|50|66.110000||
B|SPY|20260130|11:23:50|S|10|690.757500||
B|TGB|20260130|11:23:50|S|125|7.885000||
B|UVXY|20260130|11:23:50|S|100|36.950000||
B|Z|20260130|11:23:50|S|11|63.131000||
B|ZSL|20260130|11:23:50|S|228|2.190000||
B|APP|20260130|11:23:51|S|100|502.865000||
B|FAT|20260130|11:23:51|S|1|0.290000||
B|FAT|20260130|11:23:51|S|20|0.290000||
B|FAT|20260130|11:23:51|S|30|0.290000||
B|SGOV|20260130|11:23:51|S|2|100.680000||
B|SLV|20260130|11:23:51|S|109|86.745000||
B|SLV|20260130|11:23:51|S|200|86.745000||
B|ARR|20260130|11:23:52|S|7|17.527500||
B|DOCU|20260130|11:23:52|S|2|52.525000||
B|FATBB|20260130|11:23:52|S|50|1.689900||
B|IREN|20260130|11:23:52|S|2|54.937400||
B|PAYO|20260130|11:23:52|S|1500|6.399200||
B|RKLB|20260130|11:23:52|S|13|81.560000||
B|RXRX|20260130|11:23:52|S|77|4.210000||
B|SRPT|20260130|11:23:52|S|20|20.419100||
B|TSLA|20260130|11:23:52|S|72|436.322700||
B|TSLQ|20260130|11:23:52|S|60|18.670000||
B|ACHR|20260130|11:23:53|S|90|7.246200||
B|MAGS|20260130|11:23:53|S|100|66.315000||
B|NEM|20260130|11:23:53|S|4|117.180000||
B|PLD|20260130|11:23:53|S|5|129.517500||
B|PLUG|20260130|11:23:53|S|10|2.175000||
B|PYPL|20260130|11:23:53|S|2|52.249200||
B|SBSW|20260130|11:23:53|S|100|17.780100||
B|T|20260130|11:23:53|S|120|25.785000||
B|USMV|20260130|11:23:53|S|400|94.485000||
B|AVAV|20260130|11:23:54|S|8|281.640000||
B|BMNR|20260130|11:23:54|S|100|25.255000||
B|BXSL|20260130|11:23:54|S|500|25.745000||
B|GLD|20260130|11:23:54|S|53|460.100000||
B|GLD|20260130|11:23:54|S|100|460.146000||
B|MSTR|20260130|11:23:54|S|1|143.740000||
B|OKLO|20260130|11:23:54|S|5|83.555000||
B|SLV|20260130|11:23:54|S|100|86.569000||
B|UAL|20260130|11:23:54|S|400|101.830000||
B|VIVS|20260130|11:23:54|S|100|3.020000||
B|CCLDO|20260130|11:23:55|S|10|26.190000||
B|CRM|20260130|11:23:55|S|100|213.090000||
B|CWH|20260130|11:23:55|S|5|12.957500||
B|ILF|20260130|11:23:55|S|1|35.888000||
B|MU|20260130|11:23:55|S|50|436.470000||
B|NBIS|20260130|11:23:55|S|5|87.557100||
B|NVDA|20260130|11:23:55|S|1|192.070000||
B|SLV|20260130|11:23:55|S|800|86.547300||
B|SOUN|20260130|11:23:55|S|30|8.685000||
B|TSLA|20260130|11:23:55|S|15|436.210000||
B|TSLA|20260130|11:23:55|S|15|436.211600||
B|APP|20260130|11:23:56|S|3|502.865000||
B|CLSK|20260130|11:23:56|S|100|12.130100||
B|CLSK|20260130|11:23:56|S|100|12.130100||
B|FEED|20260130|11:23:56|S|9|4.690000||
B|GDX|20260130|11:23:56|S|50|98.070000||
B|GLD|20260130|11:23:56|S|5|459.960000||
B|GLD|20260130|11:23:56|S|100|459.935000||
B|GOOG|20260130|11:23:56|S|100|338.300000||
B|GOOG|20260130|11:23:56|S|100|338.300000||
B|GOOG|20260130|11:23:56|S|100|338.300000||
B|MSTZ|20260130|11:23:56|S|100|17.210000||
B|MSTZ|20260130|11:23:56|S|400|17.210000||
B|MU|20260130|11:23:56|S|1|436.490000||
B|UVXY|20260130|11:23:56|S|500|37.020900||
B|ZSL|20260130|11:23:56|S|17400|2.190000||
B|AMZN|20260130|11:23:57|S|400|240.138000||
B|FAT|20260130|11:23:57|S|64|0.286100||
B|OWLS|20260130|11:23:57|S|100|5.640000||
B|PBR|20260130|11:23:57|S|28|15.419900||
B|SOFI|20260130|11:23:57|S|500|23.005000||
B|SPY|20260130|11:23:57|S|30|690.560000||
B|AMZN|20260130|11:23:58|S|100|240.145000||
B|APP|20260130|11:23:58|S|100|502.285000||
B|APP|20260130|11:23:58|S|100|502.800000||
B|GLOB|20260130|11:23:58|S|1|66.270000||
B|NVDA|20260130|11:23:58|S|100|192.079000||
B|PLTR|20260130|11:23:58|S|101|148.398600||
B|PLTR|20260130|11:23:58|S|101|148.408800||
B|PLTR|20260130|11:23:58|S|193|148.371200||
B|PSN|20260130|11:23:58|S|49|69.950000||
B|PTIR|20260130|11:23:58|S|20|18.225000||
B|QQQM|20260130|11:23:58|S|2|256.935000||
B|VALE|20260130|11:23:58|S|1|16.545000||
B|DHT|20260130|11:23:59|S|20|14.229300||
B|DXYZ|20260130|11:23:59|S|5|35.220000||
B|GLD|20260130|11:23:59|S|50|460.026500||
B|GLOB|20260130|11:23:59|S|14|66.300000||
B|HSDT|20260130|11:23:59|S|15|2.650000||
B|META|20260130|11:23:59|S|5|718.820000||
B|NCLH|20260130|11:23:59|S|100|21.725000||
B|PLTR|20260130|11:23:59|S|30|148.398800||
B|RF|20260130|11:23:59|S|100|28.389700||
B|ASTX|20260130|11:24:00|E|2|85.060000||
B|BMNU|20260130|11:24:00|S|300|3.699900||
B|HPE|20260130|11:24:00|S|300|21.685000||
B|KLAC|20260130|11:24:00|S|2|1469.425000||
B|META|20260130|11:24:00|S|1|718.825000||
B|PLTR|20260130|11:24:00|S|100|148.380000||
B|SNDK|20260130|11:24:00|S|2|606.009000||
B|SNOW|20260130|11:24:00|S|1|198.360000||
B|Z|20260130|11:24:00|S|8|63.131200||
B|DECK|20260130|11:24:01|S|100|114.770000||
B|EEFT|20260130|11:24:01|S|50|71.870000||
B|NVDA|20260130|11:24:01|S|100|192.090000||
B|SLV|20260130|11:24:01|S|10|86.543700||
B|SMX|20260130|11:24:01|S|13|14.360000||
B|SPY|20260130|11:24:01|S|5|690.520000||
B|TSLA|20260130|11:24:01|S|11|436.405000||
B|TSLA|20260130|11:24:01|S|20|436.363000||
B|TSLA|20260130|11:24:01|S|20|436.410000||
B|TSLA|20260130|11:24:01|S|25|436.370000||
B|TSLA|20260130|11:24:01|S|25|436.370000||
B|TSLA|20260130|11:24:01|S|25|436.410000||
B|TSLA|20260130|11:24:01|S|100|436.410000||
B|VALE|20260130|11:24:01|S|1|16.545000||
B|CYTK|20260130|11:24:02|S|40|63.755800||
B|FSLR|20260130|11:24:02|S|2|224.920000||
B|KYMR|20260130|11:24:02|S|4|71.935200||
B|LZ|20260130|11:24:02|S|200|8.975000||
B|MUFG|20260130|11:24:02|S|20|18.000000||
B|NFLX|20260130|11:24:02|S|200|83.279300||
B|PLUG|20260130|11:24:02|S|5|2.175000||
B|SCHD|20260130|11:24:02|S|50|29.550000||
B|TLH|20260130|11:24:02|S|4|101.636900||
B|AMD|20260130|11:24:03|S|100|240.440000||
B|AMD|20260130|11:24:03|S|100|240.443100||
B|CVS|20260130|11:24:03|S|8|74.010000||
B|DEO|20260130|11:24:03|S|8|92.140000||
B|HL|20260130|11:24:03|S|100|23.759300||
B|MU|20260130|11:24:03|S|1|436.150000||
B|PG|20260130|11:24:03|S|1|150.245000||
B|RSP|20260130|11:24:03|S|200|197.090000||
B|ASTS|20260130|11:24:04|S|189|112.248500||
B|EFC|20260130|11:24:04|S|20|12.905000||
B|ILF|20260130|11:24:04|S|1|35.877900||
B|RDW|20260130|11:24:04|S|50|11.659300||
B|SOFI|20260130|11:24:04|S|1|23.005000||
B|UVIX|20260130|11:24:04|S|634|5.855000||
B|IBIT|20260130|11:24:05|S|10|46.877900||
B|IBIT|20260130|11:24:05|S|100|46.875000||
B|KOLD|20260130|11:24:05|S|15|14.479300||
B|MU|20260130|11:24:05|S|50|435.930000||
B|SOFI|20260130|11:24:05|S|60|23.005000||
B|SPXS|20260130|11:24:05|S|200|34.420000||
B|TE|20260130|11:24:05|S|100|8.579300||
B|YSS|20260130|11:24:05|S|2|34.010000||
B|ZIM|20260130|11:24:05|S|100|22.420000||
B|FRMI|20260130|11:24:06|S|100|9.045000||
B|GFI|20260130|11:24:06|S|1|51.830000||
B|MU|20260130|11:24:06|S|20|436.155000||
B|NFLX|20260130|11:24:06|S|1|83.269300||
B|SMFG|20260130|11:24:06|S|135|20.811000||
B|STRC|20260130|11:24:06|S|2|98.930000||
B|ASTX|20260130|11:24:07|S|60|85.113100||
B|IONQ|20260130|11:24:07|S|30|40.980000||
B|PSTG|20260130|11:24:07|S|9|71.514500||
B|SQQQ|20260130|11:24:07|S|30|65.619300||
B|WOLF|20260130|11:24:07|S|100|16.180000||
B|EAT|20260130|11:24:08|S|4|153.680000||
B|GFI|20260130|11:24:08|S|30|51.800000||
B|MARA|20260130|11:24:08|S|25|9.505000||
B|TSLA|20260130|11:24:08|S|50|436.260000||
B|TSLL|20260130|11:24:08|S|5|17.560000||
B|UVXY|20260130|11:24:08|S|100|37.050900||
B|WPM|20260130|11:24:08|S|100|138.200000||
B|ZETA|20260130|11:24:08|S|437|18.705000||
B|ZSL|20260130|11:24:08|S|500|2.200000||
B|ABNB|20260130|11:24:09|S|2|130.000000||
B|HMY|20260130|11:24:09|S|2|22.259300||
B|INTC|20260130|11:24:09|S|100|48.195000||
B|MARA|20260130|11:24:09|S|100|9.505000||
B|NVDA|20260130|11:24:09|S|100|192.049300||
B|TNA|20260130|11:24:09|S|10|52.096900||
B|ETHU|20260130|11:24:10|S|50|43.505000||
B|ETR|20260130|11:24:10|S|7|95.077000||
B|HMY|20260130|11:24:10|S|2|22.259300||
B|INSG|20260130|11:24:10|S|400|11.020000||
B|NUGT|20260130|11:24:10|S|10|233.630000||
B|SLV|20260130|11:24:10|S|6|86.299100||
B|TSM|20260130|11:24:10|S|4|333.270000||
B|BITX|20260130|11:24:11|S|100|24.055000||
B|MU|20260130|11:24:11|S|10|435.895000||
B|PLTR|20260130|11:24:11|S|2|148.388800||
B|PLTR|20260130|11:24:11|S|50|148.341000||
B|FXI|20260130|11:24:12|S|16|39.790000||
B|GLD|20260130|11:24:12|S|80|459.530000||
B|LEU|20260130|11:24:12|S|1|290.170000||
B|MU|20260130|11:24:12|S|10|435.880000||
B|MYO|20260130|11:24:12|S|200|0.838700||
B|PLTR|20260130|11:24:12|S|15|148.330000||
B|SOFI|20260130|11:24:12|S|10|22.995000||
B|SOFI|20260130|11:24:12|S|300|22.995000||
B|UNH|20260130|11:24:12|S|1|285.445000||
B|BG|20260130|11:24:13|S|3|113.390000||
B|BN|20260130|11:24:13|S|40|45.709000||
B|GITS|20260130|11:24:13|S|40|3.850000||
B|NVDA|20260130|11:24:13|S|30|192.050000||
B|TQQQ|20260130|11:24:13|S|10|54.552500||
B|TQQQ|20260130|11:24:13|S|200|54.560700||
B|XLP|20260130|11:24:13|S|10|82.595000||
B|CL|20260130|11:24:14|S|60|88.850900||
B|ETHD|20260130|11:24:14|S|100|55.390000||
B|LPLA|20260130|11:24:14|S|20|351.540000||
B|PLTR|20260130|11:24:14|S|200|148.321200||
B|QBTS|20260130|11:24:14|S|10|21.870000||
B|QQQ|20260130|11:24:14|S|10|623.905000||
B|QQQ|20260130|11:24:14|S|40|623.919100||
B|QUBT|20260130|11:24:14|S|1|9.655000||
B|SOXL|20260130|11:24:14|S|100|65.905000||
B|TQQQ|20260130|11:24:14|S|1567|54.547900||
B|ZSL|20260130|11:24:14|S|1000|2.190000||
B|COST|20260130|11:24:15|S|20|935.630000||
B|FCX|20260130|11:24:15|S|1|60.400000||
B|GDX|20260130|11:24:15|S|200|97.905000||
B|IREN|20260130|11:24:15|S|300|54.973000||
B|LRCX|20260130|11:24:15|S|100|242.085000||
B|MSFT|20260130|11:24:15|S|1|429.930000||
B|MU|20260130|11:24:15|S|25|435.944000||
B|TSLA|20260130|11:24:15|S|10|436.249500||
B|FCX|20260130|11:24:16|S|1|60.399300||
B|FCX|20260130|11:24:16|S|2|60.395000||
B|HL|20260130|11:24:16|S|2|23.745000||
B|HL|20260130|11:24:16|S|2|23.745000||
B|IREN|20260130|11:24:16|S|50|54.970000||
B|RYAAY|20260130|11:24:16|S|10|70.410000||
B|UNH|20260130|11:24:16|S|9|285.340000||
B|XOM|20260130|11:24:16|S|5|139.425000||
B|ZSL|20260130|11:24:16|S|200|2.195000||
B|FCX|20260130|11:24:17|S|53|60.400000||
B|HLN|20260130|11:24:17|S|98|10.389700||
B|IMSR|20260130|11:24:17|S|10|8.890000||
B|INOD|20260130|11:24:17|S|100|56.790000||
B|INOD|20260130|11:24:17|S|100|56.870000||
B|INTC|20260130|11:24:17|S|20|48.205000||
B|NBIS|20260130|11:24:17|S|70|87.637500||
B|NBIS|20260130|11:24:17|S|70|87.640000||
B|SHOP|20260130|11:24:17|S|2|134.812700||
B|TSLA|20260130|11:24:17|S|40|436.620000||
B|TSLA|20260130|11:24:17|S|80|436.660000||
B|TSLA|20260130|11:24:17|S|120|436.610000||
B|TSLA|20260130|11:24:17|S|200|436.600000||
B|UNH|20260130|11:24:17|S|10|285.350000||
B|BTQ|20260130|11:24:18|S|400|3.505000||
B|FEED|20260130|11:24:18|S|11|4.690000||
B|SOFI|20260130|11:24:18|S|200|22.995000||
B|TNA|20260130|11:24:18|S|20|52.085000||
B|TQQQ|20260130|11:24:18|S|30|54.568000||
B|TSLA|20260130|11:24:18|S|1|436.570000||
B|TSLA|20260130|11:24:18|S|7|436.540000||
B|GNK|20260130|11:24:19|S|20|20.870000||
B|IMVT|20260130|11:24:19|S|9|25.931900||
B|NFLX|20260130|11:24:19|S|2|83.289300||
B|SLV|20260130|11:24:19|S|1|86.305900||
B|VZ|20260130|11:24:19|S|40|43.550700||
B|BA|20260130|11:24:20|S|9|230.275000||
B|GLD|20260130|11:24:20|S|50|459.430000||
B|HUM|20260130|11:24:20|S|10|195.290000||
B|MSFT|20260130|11:24:20|S|26|429.960000||
B|PLTR|20260130|11:24:20|S|25|148.371200||
B|PSLV|20260130|11:24:20|S|50|29.880000||
B|RKLB|20260130|11:24:20|S|3|81.595000||
B|RKLB|20260130|11:24:20|S|33|81.595000||
B|SLV|20260130|11:24:20|S|800|86.260000||
B|TECL|20260130|11:24:20|S|165|118.237800||
B|TSLA|20260130|11:24:20|S|316|436.679500||
B|EFC|20260130|11:24:21|S|78|12.910000||
B|IAU|20260130|11:24:21|S|2000|94.100000||
B|ING|20260130|11:24:21|S|50|29.389900||
B|MARA|20260130|11:24:21|S|100|9.505000||
B|NTES|20260130|11:24:21|S|1|128.150000||
B|SPXU|20260130|11:24:21|S|6|48.239300||
B|SPY|20260130|11:24:21|S|1|690.385000||
B|USB|20260130|11:24:21|S|20|55.855000||
B|VTI|20260130|11:24:21|S|235|339.978000||
B|IAU|20260130|11:24:22|S|1|94.099300||
B|MSTR|20260130|11:24:22|S|1|143.520000||
B|NVA|20260130|11:24:22|S|7|8.880000||
B|PDD|20260130|11:24:22|S|16|101.743000||
B|SMMT|20260130|11:24:22|S|200|14.677200||
B|TE|20260130|11:24:22|S|90|8.590000||
B|TSLA|20260130|11:24:22|S|200|436.772900||
B|LUNR|20260130|11:24:23|S|100|19.375000||
B|PLTR|20260130|11:24:23|S|20|148.388800||
B|PPLT|20260130|11:24:23|S|25|200.340000||
B|SOXS|20260130|11:24:23|S|50|1.870000||
B|TSLA|20260130|11:24:23|S|5|436.949500||
B|TSLA|20260130|11:24:23|S|25|436.960000||
B|TSLA|20260130|11:24:23|S|50|436.915000||
B|TSLA|20260130|11:24:23|S|60|436.969500||
B|UAMY|20260130|11:24:23|S|10|7.725000||
B|FATBB|20260130|11:24:24|S|50|1.680000||
B|ITA|20260130|11:24:24|S|4|230.905000||
B|IWM|20260130|11:24:24|S|40|258.795000||
B|NUGT|20260130|11:24:24|S|100|233.770000||
B|NUGT|20260130|11:24:24|S|100|233.800000||
B|SLV|20260130|11:24:24|S|1|86.195000||
B|TSLA|20260130|11:24:24|S|15|436.900000||
B|D|20260130|11:24:25|S|100|60.148000||
B|GERN|20260130|11:24:25|S|95|1.350000||
B|IART|20260130|11:24:25|S|10|10.840000||
B|SLV|20260130|11:24:25|E|5|86.199000||
B|STX|20260130|11:24:25|S|1|423.955000||
B|UBER|20260130|11:24:25|S|60|79.965000||
B|WHR|20260130|11:24:25|S|20|76.220000||
B|WULF|20260130|11:24:25|S|60|13.295000||
B|ZIM|20260130|11:24:25|S|110|22.410000||
B|BITO|20260130|11:24:26|S|1|11.440000||
B|BITO|20260130|11:24:26|S|1|11.440000||
B|BITO|20260130|11:24:26|S|2|11.440000||
B|BITO|20260130|11:24:26|S|4|11.440000||
B|BITO|20260130|11:24:26|S|5|11.440000||
B|BITO|20260130|11:24:26|S|30|11.440000||
B|BITO|20260130|11:24:26|S|50|11.440000||
B|DOCS|20260130|11:24:26|S|10|37.907400||
B|ETOR|20260130|11:24:26|S|100|29.460000||
B|FCX|20260130|11:24:26|S|1|60.345000||
B|FEED|20260130|11:24:26|S|1|4.680000||
B|FEED|20260130|11:24:26|S|10|4.680000||
B|RDW|20260130|11:24:26|S|500|11.655000||
B|SLV|20260130|11:24:26|S|10|86.180000||
B|SLV|20260130|11:24:26|S|800|86.190000||
B|SMR|20260130|11:24:26|S|1|17.980000||
B|SMR|20260130|11:24:26|S|3|17.975000||
B|BOXX|20260130|11:24:27|S|9|115.487900||
B|BSCZ|20260130|11:24:27|S|100|20.760000||
B|CVNA|20260130|11:24:27|S|20|404.760000||
B|GLOB|20260130|11:24:27|S|1|66.246000||
B|GLOB|20260130|11:24:27|S|2|66.250000||
B|KOLD|20260130|11:24:27|S|50|14.459300||
B|ULTY|20260130|11:24:27|S|30|36.159000||
B|BK|20260130|11:24:28|S|8|119.350000||
B|FEED|20260130|11:24:28|S|10|4.670000||
B|LITE|20260130|11:24:28|S|90|404.120000||
B|STX|20260130|11:24:28|S|5|423.440000||
B|TSLA|20260130|11:24:28|S|3|437.213300||
B|TSLA|20260130|11:24:28|S|200|437.210000||
B|VTI|20260130|11:24:28|S|1|339.945000||
B|ZM|20260130|11:24:28|S|12|91.240000||
B|ZM|20260130|11:24:28|S|25|91.260000||
B|AAL|20260130|11:24:29|S|20|13.365000||
B|BMNR|20260130|11:24:29|S|54|25.269500||
B|CHEF|20260130|11:24:29|S|20|61.660000||
B|MARA|20260130|11:24:29|S|100|9.505000||
B|NB|20260130|11:24:29|S|300|6.005000||
B|IRE|20260130|11:24:30|S|1|11.120000||
B|MTN|20260130|11:24:30|S|8|131.530000||
B|OWLS|20260130|11:24:30|S|100|5.640000||
B|PCT|20260130|11:24:30|S|25|9.755000||
B|SERV|20260130|11:24:30|S|100|10.605000||
B|SLV|20260130|11:24:30|S|200|86.199300||
B|SLV|20260130|11:24:30|S|279|86.121000||
B|ASTS|20260130|11:24:31|S|100|112.061800||
B|AVUV|20260130|11:24:31|S|2|108.565000||
B|CWVX|20260130|11:24:31|S|20|37.117100||
B|ILF|20260130|11:24:31|S|8|35.865000||
B|IREN|20260130|11:24:31|S|50|54.955000||
B|KOLD|20260130|11:24:31|S|300|14.439300||
B|NVDA|20260130|11:24:31|S|25|192.020000||
B|NVDL|20260130|11:24:31|S|10|92.049300||
B|SABR|20260130|11:24:31|S|20|1.230000||
B|SLV|20260130|11:24:31|S|2|86.139100||
B|SNOW|20260130|11:24:31|S|1|198.590000||
B|SOXL|20260130|11:24:31|S|100|65.879300||
B|TSLA|20260130|11:24:31|S|13|437.170000||
B|TSLA|20260130|11:24:31|S|100|437.199500||
B|ETOR|20260130|11:24:32|S|100|29.400000||
B|KTOS|20260130|11:24:32|S|20|101.960000||
B|OCUL|20260130|11:24:32|S|100|9.450000||
B|SCHG|20260130|11:24:32|S|93|32.015800||
B|SLV|20260130|11:24:32|S|100|86.168900||
B|SMR|20260130|11:24:32|S|1|17.970000||
B|SSO|20260130|11:24:32|S|5|59.040000||
B|TD|20260130|11:24:32|S|1|93.900000||
B|TD|20260130|11:24:32|S|165|93.900000||
B|TD|20260130|11:24:32|S|581|93.910000||
B|TSLA|20260130|11:24:32|S|20|437.126500||
B|TSLA|20260130|11:24:32|S|60|437.199500||
B|TZA|20260130|11:24:32|S|50|6.470000||
B|AMD|20260130|11:24:33|S|100|240.395000||
B|AMD|20260130|11:24:33|S|100|240.395000||
B|BBY|20260130|11:24:33|S|77|64.375000||
B|FAT|20260130|11:24:33|S|100|0.295900||
B|MU|20260130|11:24:33|S|6|435.870000||
B|NNE|20260130|11:24:33|S|10|29.760000||
B|NVDA|20260130|11:24:33|S|50|191.980000||
B|NVDA|20260130|11:24:33|S|100|191.971100||
B|SLV|20260130|11:24:33|S|100|86.189300||
B|AXP|20260130|11:24:34|S|1|345.650000||
B|CNR|20260130|11:24:34|S|20|94.600000||
B|HLN|20260130|11:24:34|S|196|10.385000||
B|NVDX|20260130|11:24:34|S|50|17.840000||
B|PDD|20260130|11:24:34|S|25|101.743000||
B|PLTR|20260130|11:24:34|S|100|148.445000||
B|PLTR|20260130|11:24:34|S|200|148.445000||
B|SLV|20260130|11:24:34|S|100|86.179300||
B|SLV|20260130|11:24:34|S|2100|86.180000||
B|AGI|20260130|11:24:35|S|400|37.769200||
B|DXYZ|20260130|11:24:35|S|100|35.160000||
B|GLD|20260130|11:24:35|S|5|459.245000||
B|OKLO|20260130|11:24:35|S|2|83.450000||
B|OKLO|20260130|11:24:35|S|2|83.450000||
B|PFFD|20260130|11:24:35|S|800|19.360000||
B|SQQQ|20260130|11:24:35|S|25|65.638100||
B|BNGO|20260130|11:24:36|S|200|1.425000||
B|NVDA|20260130|11:24:36|S|8|192.000000||
B|OCG|20260130|11:24:36|S|10|1.725000||
B|OKLO|20260130|11:24:36|S|1|83.450000||
B|PPLT|20260130|11:24:36|S|10|200.320000||
B|SPXS|20260130|11:24:36|S|10|34.430000||
B|TE|20260130|11:24:36|S|500|8.578000||
B|TSLA|20260130|11:24:36|S|1|437.210000||
B|ZSL|20260130|11:24:36|S|50|2.200000||
B|BYRN|20260130|11:24:37|S|13|13.718500||
B|COIN|20260130|11:24:37|S|20|195.120000||
B|FAT|20260130|11:24:37|S|2|0.295400||
B|INTU|20260130|11:24:37|S|10|501.690000||
B|RKLB|20260130|11:24:37|S|1|81.500000||
B|TSLA|20260130|11:24:37|S|1|437.109500||
B|TSLA|20260130|11:24:37|S|30|437.170000||
B|ATOM|20260130|11:24:38|S|100|2.880000||
B|FAT|20260130|11:24:38|S|100|0.295400||
B|FNGU|20260130|11:24:38|S|100|22.660100||
B|GNK|20260130|11:24:38|S|20|20.860000||
B|IDR|20260130|11:24:38|S|1|37.750000||
B|OKE|20260130|11:24:38|S|5|78.630000||
B|RKT|20260130|11:24:38|S|100|17.339300||
B|ZSL|20260130|11:24:38|S|1000|2.200000||
B|ZSL|20260130|11:24:38|S|2500|2.200000||
B|AMD|20260130|11:24:39|S|50|240.460000||
B|B|20260130|11:24:39|S|4|47.375000||
B|CPNG|20260130|11:24:39|S|988|20.227400||
B|FATBB|20260130|11:24:39|S|50|1.679700||
B|GDX|20260130|11:24:39|S|400|97.917000||
B|MU|20260130|11:24:39|S|1|436.110000||
B|NFLX|20260130|11:24:39|S|100|83.298000||
B|NVDA|20260130|11:24:39|S|7|192.015000||
B|PLUG|20260130|11:24:39|S|20|2.170000||
B|SCHD|20260130|11:24:39|S|49|29.550000||
B|SEDG|20260130|11:24:39|S|1836|31.500000||
B|TSLA|20260130|11:24:39|S|3|437.230000||
B|BA|20260130|11:24:40|S|5|230.150000||
B|BA|20260130|11:24:40|S|5|230.150000||
B|IREN|20260130|11:24:40|S|5|54.985800||
B|LXEO|20260130|11:24:40|S|20|7.250000||
B|NRT|20260130|11:24:40|S|100|8.840000||
B|NVDA|20260130|11:24:40|S|6|192.035000||
B|OKLO|20260130|11:24:40|S|28|83.450000||
B|SLV|20260130|11:24:40|E|200|86.250000||
B|IBIT|20260130|11:24:41|S|200|46.815000||
B|ORCL|20260130|11:24:41|S|3|166.160000||
B|PG|20260130|11:24:41|S|1|150.260000||
B|USA|20260130|11:24:41|S|10|6.030000||
B|VTI|20260130|11:24:41|S|1|339.995000||
B|ASTS|20260130|11:24:42|S|100|112.020000||
B|ASTS|20260130|11:24:42|S|200|112.010000||
B|BN|20260130|11:24:42|S|5|45.709300||
B|DJT|20260130|11:24:42|S|150|13.225600||
B|PLTR|20260130|11:24:42|S|200|148.495000||
B|QQQ|20260130|11:24:42|S|500|624.075000||
B|TMQ|20260130|11:24:42|S|60|5.365000||
B|TSLA|20260130|11:24:42|S|100|437.273000||
B|TSLA|20260130|11:24:42|S|100|437.343900||
B|ZSL|20260130|11:24:42|S|1000|2.200000||
B|ATEC|20260130|11:24:43|S|20|14.675000||
B|ESTA|20260130|11:24:43|S|1|67.520000||
B|ORCL|20260130|11:24:43|S|50|166.185000||
B|SNDK|20260130|11:24:43|S|190|606.251000||
B|TNA|20260130|11:24:43|S|12|52.100000||
B|UVXY|20260130|11:24:43|S|200|37.045000||
B|LBRDK|20260130|11:24:44|S|10|48.935000||
B|SOFI|20260130|11:24:44|S|100|22.985000||
B|SOXL|20260130|11:24:44|S|900|65.985247||
B|SPYM|20260130|11:24:44|S|1|81.249300||
B|V|20260130|11:24:44|S|3|322.450000||
B|AU|20260130|11:24:45|S|200|95.310000||
B|CDE|20260130|11:24:45|S|312|21.515000||
B|EL|20260130|11:24:45|S|100|114.980000||
B|JD|20260130|11:24:45|S|100|28.579300||
B|ZTS|20260130|11:24:45|S|100|122.080000||
B|AVY|20260130|11:24:46|S|1|183.810000||
B|EEM|20260130|11:24:46|S|20|59.445000||
B|HYMC|20260130|11:24:46|E|100|40.382600||
B|PLUG|20260130|11:24:46|S|2600|2.175000||
B|PLUG|20260130|11:24:46|S|6341|2.180000||
B|QBTS|20260130|11:24:46|S|500|21.890000||
B|SOFI|20260130|11:24:46|S|100|22.985000||
B|TSLA|20260130|11:24:46|S|20|437.143000||
B|TSLA|20260130|11:24:46|S|25|437.190000||
B|UPRO|20260130|11:24:46|S|800|118.880000||
B|BN|20260130|11:24:47|S|10|45.709300||
B|DELL|20260130|11:24:47|S|45|114.330000||
B|ESLT|20260130|11:24:47|S|50|699.700000||
B|KOLD|20260130|11:24:47|S|10|14.389300||
B|NVDL|20260130|11:24:47|S|10|92.108000||
B|PLUG|20260130|11:24:47|S|20|2.175000||
B|SLV|20260130|11:24:47|S|200|86.090000||
B|SLV|20260130|11:24:47|S|200|86.149000||
B|SOFI|20260130|11:24:47|S|10|22.985000||
B|VYM|20260130|11:24:47|S|2|149.069300||
B|ZM|20260130|11:24:47|S|1|91.238700||
B|FATBB|20260130|11:24:48|S|50|1.679800||
B|GLD|20260130|11:24:48|S|10|458.800000||
B|GLD|20260130|11:24:48|S|80|458.760000||
B|IAU|20260130|11:24:48|S|5|93.979100||
B|IBIT|20260130|11:24:48|S|100|46.800000||
B|META|20260130|11:24:48|S|20|718.260000||
B|NUGT|20260130|11:24:48|S|4|233.260000||
B|NVDA|20260130|11:24:48|S|1|192.057500||
B|OKLO|20260130|11:24:48|S|3|83.545800||
B|RKT|20260130|11:24:48|S|500|17.339300||
B|SILJ|20260130|11:24:48|E|38|33.495000||
B|SLV|20260130|11:24:48|S|2|86.093700||
B|SLV|20260130|11:24:48|S|100|86.086200||
B|SOFI|20260130|11:24:48|S|21|22.985000||
B|TQQQ|20260130|11:24:48|S|10|54.590700||
B|ACHR|20260130|11:24:49|S|18|7.235000||
B|ACHR|20260130|11:24:49|S|6300|7.230400||
B|AVDV|20260130|11:24:49|S|1|101.570000||
B|EOSE|20260130|11:24:49|S|50|15.065000||
B|GLD|20260130|11:24:49|S|2|458.835300||
B|KOLD|20260130|11:24:49|S|100|14.375000||
B|KOLD|20260130|11:24:49|S|100|14.379300||
B|LAES|20260130|11:24:49|S|1|4.159900||
B|NVDA|20260130|11:24:49|S|200|192.025000||
B|OGN|20260130|11:24:49|S|100|8.215000||
B|SPY|20260130|11:24:49|S|19|690.455000||
B|SPY|20260130|11:24:49|S|19|690.460000||
B|SPY|20260130|11:24:49|S|20|690.455000||
B|VYM|20260130|11:24:49|S|1|149.059300||
B|ZTS|20260130|11:24:49|S|6|122.183200||
B|ACHR|20260130|11:24:50|S|100|7.240000||
B|AMPX|20260130|11:24:50|S|200|12.440000||
B|FATBB|20260130|11:24:50|S|1|1.660000||
B|FATBB|20260130|11:24:50|S|20|1.660000||
B|FATBB|20260130|11:24:50|S|50|1.660000||
B|FATBB|20260130|11:24:50|S|50|1.670000||
B|NIO|20260130|11:24:50|S|3800|4.775000||
B|PLTR|20260130|11:24:50|S|300|148.415000||
B|RGTI|20260130|11:24:50|S|3|18.635000||
B|RKLB|20260130|11:24:50|S|100|81.480000||
B|RKLB|20260130|11:24:50|S|200|81.471900||
B|RKLB|20260130|11:24:50|S|260|81.470000||
B|SLV|20260130|11:24:50|S|200|86.120000||
B|SOFI|20260130|11:24:50|S|50|22.980000||
B|TSLA|20260130|11:24:50|S|10|437.172800||
B|V|20260130|11:24:50|S|1|322.340000||
B|VOO|20260130|11:24:50|S|1|635.019100||
B|XOP|20260130|11:24:50|S|93|139.350000||
B|ZEPP|20260130|11:24:50|S|100|18.570000||
B|AGQ|20260130|11:24:51|S|1000|253.900000||
B|BNGO|20260130|11:24:51|S|200|1.425000||
B|GOOG|20260130|11:24:51|S|10|338.145000||
B|GRRR|20260130|11:24:51|S|4|14.560000||
B|HOOD|20260130|11:24:51|S|100|101.710000||
B|MRVL|20260130|11:24:51|S|1|80.390000||
B|ONDS|20260130|11:24:51|S|100|10.675000||
B|PLTD|20260130|11:24:51|S|50|7.835000||
B|PLTD|20260130|11:24:51|S|110|7.840000||
B|SLV|20260130|11:24:51|S|2|86.140000||
B|SLV|20260130|11:24:51|S|100|86.150000||
B|SLV|20260130|11:24:51|S|400|86.140000||
B|SOFI|20260130|11:24:51|S|1|22.980000||
B|TSLA|20260130|11:24:51|S|10|437.209000||
B|V|20260130|11:24:51|S|1|322.370000||
B|V|20260130|11:24:51|S|1|322.370000||
B|KOLD|20260130|11:24:52|S|138|14.339300||
B|NVDA|20260130|11:24:52|S|5|191.995000||
B|NVDA|20260130|11:24:52|S|50|192.005000||
B|OKE|20260130|11:24:52|S|5|78.640000||
B|PPLT|20260130|11:24:52|S|5|200.205000||
B|PYPL|20260130|11:24:52|S|56|52.239300||
B|SLV|20260130|11:24:52|S|100|86.160000||
B|SLV|20260130|11:24:52|S|200|86.150000||
B|SMR|20260130|11:24:52|S|20|17.969900||
B|SMUP|20260130|11:24:52|S|1|1.365000||
B|STX|20260130|11:24:52|S|30|422.620000||
B|V|20260130|11:24:52|S|3|322.350000||
B|V|20260130|11:24:52|S|10|322.350000||
B|WU|20260130|11:24:52|S|25|9.214500||
B|GDXU|20260130|11:24:53|S|2|330.605000||
B|INTC|20260130|11:24:53|S|10|48.205000||
B|PLTR|20260130|11:24:53|S|1|148.410000||
B|SLV|20260130|11:24:53|S|200|86.170000||
B|SPY|20260130|11:24:53|S|7|690.458300||
B|TSLA|20260130|11:24:53|S|3|437.222900||
B|TSLA|20260130|11:24:53|S|50|437.115000||
B|TSLA|20260130|11:24:53|S|50|437.240000||
B|TSLA|20260130|11:24:53|S|50|437.242600||
B|TSLA|20260130|11:24:53|S|80|437.120000||
B|UNH|20260130|11:24:53|S|40|285.380000||
B|ZM|20260130|11:24:53|S|1|91.280000||
B|BNGO|20260130|11:24:54|S|200|1.425000||
B|CRMD|20260130|11:24:54|S|100|7.776300||
B|FATBB|20260130|11:24:54|S|1|1.659900||
B|LRHC|20260130|11:24:54|S|26|3.730000||
B|SLV|20260130|11:24:54|S|100|86.135000||
B|TSSI|20260130|11:24:54|S|4|10.587800||
B|VEA|20260130|11:24:54|S|1|66.365000||
B|CLS|20260130|11:24:55|S|34|289.460000||
B|CRM|20260130|11:24:55|S|1|213.140000||
B|GXAI|20260130|11:24:55|S|200|1.569900||
B|HUM|20260130|11:24:55|S|15|195.290000||
B|IBIT|20260130|11:24:55|S|14|46.785000||
B|SLV|20260130|11:24:55|S|100|86.115000||
B|SLV|20260130|11:24:55|S|200|86.115000||
B|XPEV|20260130|11:24:55|S|100|18.115000||
B|ADBE|20260130|11:24:56|S|1|292.970000||
B|BRK/B|20260130|11:24:56|S|8|477.650000||
B|HIMZ|20260130|11:24:56|S|83|4.218000||
B|MSFT|20260130|11:24:56|S|5|430.150000||
B|SLV|20260130|11:24:56|S|5|86.200000||
B|SLV|20260130|11:24:56|S|48|86.135000||
B|SMR|20260130|11:24:56|S|1|17.950000||
B|SMR|20260130|11:24:56|S|1|17.960000||
B|SMR|20260130|11:24:56|S|5|17.950000||
B|CCL|20260130|11:24:57|S|21|29.739300||
B|FATBB|20260130|11:24:57|S|15|1.669800||
B|LLY|20260130|11:24:57|S|4|1033.334200||
B|LLY|20260130|11:24:57|S|5|1033.340000||
B|OKLO|20260130|11:24:57|S|2|83.380000||
B|QQQM|20260130|11:24:57|S|1|256.915000||
B|SPY|20260130|11:24:57|S|10|690.472000||
B|TSLA|20260130|11:24:57|S|10|437.247400||
B|TSLA|20260130|11:24:57|S|15|437.247400||
B|VALE|20260130|11:24:57|S|3000|16.514200||
B|LI|20260130|11:24:58|S|200|16.680700||
B|MELI|20260130|11:24:58|S|3|2155.638000||
B|MXL|20260130|11:24:58|S|100|17.130000||
B|SIG|20260130|11:24:58|S|115|91.250000||
B|SIG|20260130|11:24:58|S|200|91.210000||
B|SIG|20260130|11:24:58|S|2800|91.230000||
B|SLV|20260130|11:24:58|S|200|86.105000||
B|SPY|20260130|11:24:58|S|100|690.512800||
B|UBER|20260130|11:24:58|S|10|80.039000||
B|WEN|20260130|11:24:58|S|733|7.665000||
B|AKAM|20260130|11:24:59|S|92|97.680000||
B|ALGN|20260130|11:24:59|S|3|161.679000||
B|ALGN|20260130|11:24:59|S|4|161.670000||
B|AMD|20260130|11:24:59|S|90|240.330000||
B|BNGO|20260130|11:24:59|S|200|1.425000||
B|CRWV|20260130|11:24:59|S|150|95.987500||
B|FAT|20260130|11:24:59|S|1|0.291100||
B|GLD|20260130|11:24:59|S|100|458.820000||
B|GPRK|20260130|11:24:59|S|50|8.409300||
B|INTC|20260130|11:24:59|S|10|48.205000||
B|MU|20260130|11:24:59|S|7|435.900000||
B|SLV|20260130|11:24:59|S|25|86.125300||
B|UAMY|20260130|11:24:59|S|100|7.705000||
B|BA|20260130|11:25:00|S|100|230.270000||
B|FATBB|20260130|11:25:00|S|3|1.670000||
B|GNK|20260130|11:25:00|S|20|20.860000||
B|ILF|20260130|11:25:00|S|29|35.865000||
B|SPY|20260130|11:25:00|S|10|690.472000||
B|ZTS|20260130|11:25:00|S|7|122.182000||
B|ZTS|20260130|11:25:00|S|8|122.182000||
B|ATOM|20260130|11:25:01|S|100|2.880000||
B|FTRE|20260130|11:25:01|S|100|16.680000||
B|GLD|20260130|11:25:01|S|2|458.746300||
B|INTC|20260130|11:25:01|S|80|48.195000||
B|INTC|20260130|11:25:01|S|1600|48.190900||
B|IR|20260130|11:25:01|S|21|86.270000||
B|NBIS|20260130|11:25:01|S|100|87.465000||
B|NIO|20260130|11:25:01|S|150|4.775000||
B|SOXX|20260130|11:25:01|S|83|353.355000||
B|TGT|20260130|11:25:01|S|43|104.640000||
B|UNP|20260130|11:25:01|S|20|231.770000||
B|ATOM|20260130|11:25:02|S|100|2.880000||
B|HOG|20260130|11:25:02|S|2|19.549100||
B|KOLD|20260130|11:25:02|E|1|14.315000||
B|MXL|20260130|11:25:02|S|100|17.130000||
B|SLV|20260130|11:25:02|S|200|86.055000||
B|SPUS|20260130|11:25:02|S|43|51.460000||
B|WPM|20260130|11:25:02|S|20|138.030000||
B|CHEF|20260130|11:25:03|S|7|61.700000||
B|COPX|20260130|11:25:03|S|1|86.185000||
B|GXAI|20260130|11:25:03|S|894|1.569700||
B|MSTR|20260130|11:25:03|S|4|143.145000||
B|SMR|20260130|11:25:03|S|1|17.939700||
B|SPYM|20260130|11:25:03|S|107|81.232000||
B|VT|20260130|11:25:03|S|3|145.440000||
B|BABA|20260130|11:25:04|S|26|172.198300||
B|DAMD|20260130|11:25:04|S|100|18.510000||
B|GDX|20260130|11:25:04|S|19|97.789300||
B|KOLD|20260130|11:25:04|S|10|14.279300||
B|OWLS|20260130|11:25:04|S|100|5.640000||
B|SMR|20260130|11:25:04|S|2|17.930000||
B|SNDK|20260130|11:25:04|S|23|605.080000||
B|TSLL|20260130|11:25:04|S|18900|17.622600||
B|Z|20260130|11:25:04|S|100|63.143500||
B|ATOM|20260130|11:25:05|S|100|2.880000||
B|GDX|20260130|11:25:05|S|10|97.780000||
B|GEV|20260130|11:25:05|S|2|724.570000||
B|HUT|20260130|11:25:05|S|55|56.770000||
B|IAU|20260130|11:25:05|S|100|93.969300||
B|IEMG|20260130|11:25:05|S|10|72.965000||
B|IVV|20260130|11:25:05|S|1|693.465900||
B|LITE|20260130|11:25:05|S|10|403.930000||
B|LMT|20260130|11:25:05|S|3|629.240000||
B|PGX|20260130|11:25:05|S|100|11.360000||
B|PYPL|20260130|11:25:05|S|10|52.225000||
B|SLV|20260130|11:25:05|S|1|86.119300||
B|SQQQ|20260130|11:25:05|S|67|65.669300||
B|TSLA|20260130|11:25:05|S|27|436.920000||
B|TSLA|20260130|11:25:05|S|100|436.922100||
B|ACHR|20260130|11:25:06|S|11|7.235000||
B|ASPI|20260130|11:25:06|E|500|6.657300||
B|FAT|20260130|11:25:06|S|2|0.276000||
B|FAT|20260130|11:25:06|S|2|0.276500||
B|FAT|20260130|11:25:06|S|2|0.279500||
B|FAT|20260130|11:25:06|S|2|0.280000||
B|KOLD|20260130|11:25:06|S|100|14.269300||
B|IRE|20260130|11:25:07|S|2|11.090000||
B|MSTU|20260130|11:25:07|S|197|6.895000||
B|MXL|20260130|11:25:07|S|42|17.080000||
B|OXY|20260130|11:25:07|S|7|45.250000||
B|TSLA|20260130|11:25:07|S|100|436.860000||
B|TSLA|20260130|11:25:07|S|100|436.862600||
B|UAMY|20260130|11:25:07|S|100|7.705000||
B|UNG|20260130|11:25:07|S|250|16.615000||
B|Z|20260130|11:25:07|S|4|63.143800||
B|Z|20260130|11:25:07|S|92|63.143800||
B|AGRZ|20260130|11:25:08|S|50|0.462600||
B|ASST|20260130|11:25:08|S|100|0.764300||
B|CPXR|20260130|11:25:08|S|600|28.755000||
B|CPXR|20260130|11:25:08|S|600|28.760000||
B|DC|20260130|11:25:08|S|100|6.105000||
B|ETOR|20260130|11:25:08|S|2|29.411200||
B|HSAI|20260130|11:25:08|S|1|24.208600||
B|LUNR|20260130|11:25:08|S|40|19.325000||
B|NBIS|20260130|11:25:08|S|1|87.355000||
B|SLV|20260130|11:25:08|E|2|86.080000||
B|SLV|20260130|11:25:08|S|20|86.089300||
B|SPY|20260130|11:25:08|S|8|690.357500||
B|UNH|20260130|11:25:08|S|5|285.380000||
B|URTY|20260130|11:25:08|S|60|60.820000||
B|VEA|20260130|11:25:08|S|8|66.359300||
B|Z|20260130|11:25:08|S|14|63.145000||
B|ETOR|20260130|11:25:09|S|100|29.410000||
B|KOLD|20260130|11:25:09|S|390|14.239400||
B|LAES|20260130|11:25:09|S|10|4.159900||
B|MAN|20260130|11:25:09|S|30|35.360000||
B|NFLX|20260130|11:25:09|S|1|83.309300||
B|PSQ|20260130|11:25:09|S|200|29.865000||
B|STRD|20260130|11:25:09|S|100|73.090000||
B|WFC|20260130|11:25:09|S|1|90.099000||
B|ATOM|20260130|11:25:10|S|100|2.880000||
B|NFLX|20260130|11:25:10|S|5|83.309300||
B|QQQ|20260130|11:25:10|S|400|623.885000||
B|SCHD|20260130|11:25:10|S|100|29.550000||
B|SNDK|20260130|11:25:10|S|2|605.210000||
B|TSLA|20260130|11:25:10|S|30|436.820000||
B|UAMY|20260130|11:25:10|S|600|7.705000||
B|VOO|20260130|11:25:10|S|4|634.929100||
B|ATOM|20260130|11:25:11|S|100|2.880000||
B|BMNU|20260130|11:25:11|S|9|3.690000||
B|BMNU|20260130|11:25:11|S|10|3.690000||
B|FAT|20260130|11:25:11|S|2|0.275500||
B|FATBB|20260130|11:25:11|S|1|1.660000||
B|FATBB|20260130|11:25:11|S|10|1.659800||
B|FATBB|20260130|11:25:11|S|50|1.660000||
B|FATBB|20260130|11:25:11|S|81|1.660000||
B|FEED|20260130|11:25:11|S|1|4.660000||
B|GLDM|20260130|11:25:11|S|2|98.799300||
B|KOLD|20260130|11:25:11|S|3|14.225000||
B|SGOV|20260130|11:25:11|S|1|100.670000||
B|TSLA|20260130|11:25:11|S|5|436.650000||
B|TSLA|20260130|11:25:11|S|50|436.640000||
B|TSLA|20260130|11:25:11|S|50|436.642600||
B|ZSL|20260130|11:25:11|S|1|2.210000||
B|ACHR|20260130|11:25:12|S|270|7.240000||
B|ALMU|20260130|11:25:12|S|50|15.900000||
B|ASTS|20260130|11:25:12|S|91|111.834300||
B|ATOM|20260130|11:25:12|S|100|2.880000||
B|BITO|20260130|11:25:12|S|1|11.420000||
B|BITO|20260130|11:25:12|S|1|11.420000||
B|BITO|20260130|11:25:12|S|2|11.420000||
B|BITO|20260130|11:25:12|S|4|11.420000||
B|CRCG|20260130|11:25:12|S|10|1.580000||
B|HCWB|20260130|11:25:12|S|5|1.150000||
B|IRE|20260130|11:25:12|S|5|11.070000||
B|LAES|20260130|11:25:12|S|1|4.150000||
B|LAES|20260130|11:25:12|S|1|4.150000||
B|LAES|20260130|11:25:12|S|1|4.150000||
B|LAES|20260130|11:25:12|S|1|4.150000||
B|LAES|20260130|11:25:12|S|5|4.150000||
B|LAES|20260130|11:25:12|S|5|4.150000||
B|LAES|20260130|11:25:12|S|5|4.150000||
B|LAES|20260130|11:25:12|S|5|4.150000||
B|LAES|20260130|11:25:12|S|10|4.150000||
B|LAES|20260130|11:25:12|S|10|4.150000||
B|NVDA|20260130|11:25:12|S|50|191.960000||
B|NVDL|20260130|11:25:12|S|22|91.935000||
B|NVT|20260130|11:25:12|S|9|113.180000||
B|SHOP|20260130|11:25:12|S|20|134.800000||
B|TSLA|20260130|11:25:12|S|38|436.660000||
B|ZTS|20260130|11:25:12|S|5|122.180000||
B|IGV|20260130|11:25:13|S|110|90.599300||
B|IONQ|20260130|11:25:13|S|400|40.915000||
B|LAES|20260130|11:25:13|S|10|4.155000||
B|NVDA|20260130|11:25:13|S|1|191.925000||
B|PSQ|20260130|11:25:13|S|15|29.865000||
B|PSQ|20260130|11:25:13|S|103|29.866300||
B|RGTI|20260130|11:25:13|S|11|18.605000||
B|RGTI|20260130|11:25:13|S|25|18.605000||
B|SNDK|20260130|11:25:13|S|78|605.360000||
B|TECK|20260130|11:25:13|S|20|55.089000||
B|UAMY|20260130|11:25:13|S|700|7.705000||
B|UBER|20260130|11:25:13|S|12|79.987500||
B|YANG|20260130|11:25:13|S|8|22.067900||
B|APP|20260130|11:25:14|S|20|501.430000||
B|ASTS|20260130|11:25:14|S|9|111.810000||
B|ASTS|20260130|11:25:14|S|100|111.880000||
B|DKNG|20260130|11:25:14|S|100|28.265900||
B|FNV|20260130|11:25:14|S|9|241.620000||
B|GLD|20260130|11:25:14|S|10|458.620000||
B|PLTR|20260130|11:25:14|S|9|148.259100||
B|PLTR|20260130|11:25:14|S|300|148.259100||
B|QQQ|20260130|11:25:14|S|340|623.785000||
B|SLV|20260130|11:25:14|S|100|86.049300||
B|SPY|20260130|11:25:14|S|50|690.269300||
B|TSLA|20260130|11:25:14|S|50|436.440000||
B|BABA|20260130|11:25:15|S|7|172.100000||
B|CVNA|20260130|11:25:15|S|20|404.640000||
B|DUST|20260130|11:25:15|S|80|5.440700||
B|FAT|20260130|11:25:15|S|2|0.272000||
B|FAT|20260130|11:25:15|S|2|0.272500||
B|FAT|20260130|11:25:15|S|2|0.273000||
B|FAT|20260130|11:25:15|S|2|0.273000||
B|FAT|20260130|11:25:15|S|2|0.274000||
B|FAT|20260130|11:25:15|S|2|0.274500||
B|FAT|20260130|11:25:15|S|2|0.275000||
B|HUBB|20260130|11:25:15|S|3|484.720000||
B|ORKT|20260130|11:25:15|S|300|1.600000||
B|ORKT|20260130|11:25:15|S|400|1.610000||
B|ZM|20260130|11:25:15|S|2|91.230000||
B|BABA|20260130|11:25:16|S|3|172.100000||
B|DASH|20260130|11:25:16|S|50|204.060000||
B|HBIO|20260130|11:25:16|S|9800|0.495500||
B|HOG|20260130|11:25:16|S|100|19.530000||
B|HPQ|20260130|11:25:16|S|1|19.279300||
B|HUT|20260130|11:25:16|S|34|56.720000||
B|IAU|20260130|11:25:16|S|20|93.945000||
B|KTOS|20260130|11:25:16|S|50|101.870000||
B|LITE|20260130|11:25:16|S|5|403.991000||
B|NFLX|20260130|11:25:16|S|2|83.307900||
B|NVDA|20260130|11:25:16|S|4|191.988000||
B|NVDA|20260130|11:25:16|S|50|192.005000||
B|PAYO|20260130|11:25:16|S|3300|6.400000||
B|PLTR|20260130|11:25:16|S|200|148.255000||
B|UAMY|20260130|11:25:16|S|400|7.705000||
B|ASTS|20260130|11:25:17|S|40|111.928000||
B|FAT|20260130|11:25:17|S|1|0.273200||
B|FAT|20260130|11:25:17|S|2|0.271500||
B|FVRR|20260130|11:25:17|S|20|16.530000||
B|IGV|20260130|11:25:17|S|1|90.599300||
B|LZ|20260130|11:25:17|S|100|8.985000||
B|PHYS|20260130|11:25:17|S|27|37.705000||
B|PMN|20260130|11:25:17|S|30|13.490000||
B|RGTI|20260130|11:25:17|S|60|18.605000||
B|RIG|20260130|11:25:17|S|1100|4.935000||
B|WSR|20260130|11:25:17|S|14|14.090000||
B|ZSL|20260130|11:25:17|S|15000|2.200000||
B|FATBB|20260130|11:25:18|S|3|1.659700||
B|HMY|20260130|11:25:18|S|5|22.239300||
B|NVDA|20260130|11:25:18|S|1|192.015000||
B|PDD|20260130|11:25:18|S|10|101.720000||
B|RKLB|20260130|11:25:18|S|10|81.345000||
B|URA|20260130|11:25:18|S|10|56.350000||
B|Z|20260130|11:25:18|S|100|63.160000||
B|ZETA|20260130|11:25:18|S|60|18.705000||
B|AG|20260130|11:25:19|S|33|22.355000||
B|BITO|20260130|11:25:19|S|4140|11.420000||
B|NVDA|20260130|11:25:19|S|99|192.025000||
B|RPV|20260130|11:25:19|S|9|106.580000||
B|RR|20260130|11:25:19|S|125|3.518000||
B|SGOV|20260130|11:25:19|S|17|100.676600||
B|SMR|20260130|11:25:19|S|250|17.935000||
B|SOFI|20260130|11:25:19|S|10|22.975000||
B|VVPR|20260130|11:25:19|S|135|2.050000||
B|YINN|20260130|11:25:19|S|34|46.595000||
B|ZS|20260130|11:25:19|S|7|201.796800||
B|ZTS|20260130|11:25:19|S|4|122.170300||
B|ZTS|20260130|11:25:19|S|6|122.157100||
B|GE|20260130|11:25:20|S|30|304.820000||
B|IAU|20260130|11:25:20|S|60|93.949300||
B|NAVN|20260130|11:25:20|S|10|11.710000||
B|OSW|20260130|11:25:20|S|20|19.245000||
B|PLTR|20260130|11:25:20|S|96|148.245000||
B|COIN|20260130|11:25:21|S|60|194.810000||
B|INTU|20260130|11:25:21|S|10|501.680000||
B|JNUG|20260130|11:25:21|S|4|259.140000||
B|LAES|20260130|11:25:21|S|10|4.155000||
B|PAR|20260130|11:25:21|S|100|26.295000||
B|POET|20260130|11:25:21|S|300|5.865000||
B|SLV|20260130|11:25:21|S|1|86.299100||
B|SNAP|20260130|11:25:21|S|12|7.065000||
B|TPB|20260130|11:25:21|S|2|120.500000||
B|GPRK|20260130|11:25:22|S|8|8.399300||
B|IEMG|20260130|11:25:22|S|15|72.959300||
B|LBRT|20260130|11:25:22|S|25|24.060000||
B|LBRT|20260130|11:25:22|S|25|24.060000||
B|NET|20260130|11:25:22|S|20|177.970000||
B|SLV|20260130|11:25:22|S|200|86.328800||
B|TSLA|20260130|11:25:22|S|10|436.520000||
B|TSLA|20260130|11:25:22|S|10|436.522400||
B|TSLA|20260130|11:25:22|S|10|436.579500||
B|U|20260130|11:25:22|S|200|30.740000||
B|VXX|20260130|11:25:22|S|100|27.365000||
B|ACHR|20260130|11:25:23|S|100|7.235000||
B|ACHR|20260130|11:25:23|S|170|7.240000||
B|FATBB|20260130|11:25:23|S|200|1.655000||
B|JD|20260130|11:25:23|S|200|28.565000||
B|JD|20260130|11:25:23|S|3300|28.570000||
B|ONDS|20260130|11:25:23|S|100|10.655000||
B|RGLD|20260130|11:25:23|S|8|269.030000||
B|SLV|20260130|11:25:23|S|80|86.349000||
B|TMC|20260130|11:25:23|S|1|6.948000||
B|TTWO|20260130|11:25:23|S|15|215.553000||
B|CHGG|20260130|11:25:24|S|200|0.752500||
B|DUOL|20260130|11:25:24|S|25|134.585000||
B|GPRK|20260130|11:25:24|S|965|8.399300||
B|HL|20260130|11:25:24|S|60|23.729300||
B|INTC|20260130|11:25:24|S|16|48.250000||
B|KOLD|20260130|11:25:24|S|50|14.235000||
B|MBIN|20260130|11:25:24|S|100|41.165000||
B|MPWR|20260130|11:25:24|S|1|1175.000000||
B|MU|20260130|11:25:24|S|50|436.045000||
B|PAYO|20260130|11:25:24|S|3300|6.400000||
B|SES|20260130|11:25:24|S|50|2.110000||
B|SLV|20260130|11:25:24|S|100|86.439100||
B|TMC|20260130|11:25:24|S|1|6.948000||
B|TMC|20260130|11:25:24|S|1|6.948000||
B|UAMY|20260130|11:25:24|S|800|7.695000||
B|GLDM|20260130|11:25:25|S|1|98.799300||
B|NVDA|20260130|11:25:25|S|100|192.075800||
B|SLV|20260130|11:25:25|S|100|86.430000||
B|TMC|20260130|11:25:25|S|1|6.948000||
B|BETA|20260130|11:25:26|S|19|21.840000||
B|GCL|20260130|11:25:26|S|80|1.090000||
B|GPRK|20260130|11:25:26|S|25|8.397400||
B|GPRK|20260130|11:25:26|S|53|8.399400||
B|OPEN|20260130|11:25:26|S|100|5.305000||
B|PLTR|20260130|11:25:26|S|2|148.319100||
B|QQQ|20260130|11:25:26|S|30|623.935000||
B|QQQI|20260130|11:25:26|S|1|53.999300||
B|RGTI|20260130|11:25:26|S|14|18.615000||
B|ZSL|20260130|11:25:26|S|10000|2.190100||
B|BABA|20260130|11:25:27|S|6|172.220000||
B|IBDT|20260130|11:25:27|S|300|25.540000||
B|OKLO|20260130|11:25:27|S|100|83.370000||
B|SLV|20260130|11:25:27|S|30|86.389300||
B|TT|20260130|11:25:27|S|20|414.417400||
B|USAR|20260130|11:25:27|S|4|22.620000||
B|ACHR|20260130|11:25:28|S|100|7.240000||
B|COIN|20260130|11:25:28|S|10|194.855000||
B|DKNG|20260130|11:25:28|S|100|28.248000||
B|DUOL|20260130|11:25:28|S|75|134.585000||
B|INTC|20260130|11:25:28|S|100|48.240000||
B|LAES|20260130|11:25:28|S|10|4.155000||
B|LITE|20260130|11:25:28|S|2|403.991000||
B|LUNR|20260130|11:25:28|S|600|19.305000||
B|NVDA|20260130|11:25:28|S|60|192.090000||
B|ORCL|20260130|11:25:28|S|10|166.160000||
B|QQQ|20260130|11:25:28|S|340|623.955000||
B|SMR|20260130|11:25:28|S|250|17.937400||
B|T|20260130|11:25:28|S|300|25.805000||
B|FDS|20260130|11:25:29|S|1|254.052300||
B|KOLD|20260130|11:25:29|S|10|14.215000||
B|MRVL|20260130|11:25:29|S|10|80.365000||
B|OKLO|20260130|11:25:29|S|2|83.376600||
B|PLTR|20260130|11:25:29|S|100|148.328800||
B|QUBT|20260130|11:25:29|S|90|9.620000||
B|QUBT|20260130|11:25:29|S|191|9.625000||
B|TTMI|20260130|11:25:29|S|1|101.175400||
B|TTMI|20260130|11:25:29|S|2|101.180000||
B|U|20260130|11:25:29|S|150|30.999100||
B|WULX|20260130|11:25:29|S|30|20.105000||
B|NVDA|20260130|11:25:30|S|200|192.075000||
B|OKLO|20260130|11:25:30|S|1|83.386600||
B|V|20260130|11:25:30|S|1|322.320000||
B|ARM|20260130|11:25:31|S|9|106.530000||
B|CAVA|20260130|11:25:31|S|50|61.055000||
B|DGRO|20260130|11:25:31|S|500|71.316100||
B|FNV|20260130|11:25:31|S|9|241.710000||
B|NIO|20260130|11:25:31|S|200|4.775000||
B|SE|20260130|11:25:31|S|8|117.090000||
B|SPXU|20260130|11:25:31|S|5|48.255000||
B|TSLA|20260130|11:25:31|S|20|436.419500||
B|EFC|20260130|11:25:32|S|3|12.899200||
B|HLN|20260130|11:25:32|S|20|10.385000||
B|ORKT|20260130|11:25:32|S|300|1.610000||
B|PAYO|20260130|11:25:32|S|9|6.395000||
B|SIVR|20260130|11:25:32|E|6|90.668500||
B|TSLA|20260130|11:25:32|S|27|436.425000||
B|TSLL|20260130|11:25:32|S|1800|17.570500||
B|ZONE|20260130|11:25:32|S|200|0.359500||
B|CVNA|20260130|11:25:33|S|2|404.900000||
B|IP|20260130|11:25:33|S|20|40.080000||
B|KOLD|20260130|11:25:33|S|3|14.215000||
B|PAAS|20260130|11:25:33|S|20|57.409000||
B|SLV|20260130|11:25:33|S|30|86.219000||
B|VEA|20260130|11:25:33|S|100|66.365000||
B|ACHR|20260130|11:25:34|S|74|7.235000||
B|ARCC|20260130|11:25:34|S|124|19.948400||
B|SNAP|20260130|11:25:34|S|1000|7.065000||
B|ZONE|20260130|11:25:34|S|200|0.359400||
B|ZSL|20260130|11:25:34|S|500|2.200000||
B|BBAI|20260130|11:25:35|S|100|5.275000||
B|DUOL|20260130|11:25:35|S|20|134.585000||
B|DXCM|20260130|11:25:35|S|100|73.085000||
B|TSLA|20260130|11:25:35|S|20|436.319500||
B|VNQ|20260130|11:25:35|S|11|89.885500||
B|AMPX|20260130|11:25:36|S|1300|12.448800||
B|BITO|20260130|11:25:36|S|44|11.419700||
B|FATBB|20260130|11:25:36|S|50|1.659900||
B|JPST|20260130|11:25:36|S|14|50.740000||
B|KOLD|20260130|11:25:36|S|50|14.198300||
B|SNDK|20260130|11:25:36|S|10|606.700000||
B|TSLA|20260130|11:25:36|S|800|436.250000||
B|U|20260130|11:25:36|S|7|30.940000||
B|ZS|20260130|11:25:36|S|3|201.684200||
B|BA|20260130|11:25:37|S|1|230.343000||
B|CWST|20260130|11:25:37|S|10|100.460000||
B|FEED|20260130|11:25:37|S|1|4.650000||
B|FEED|20260130|11:25:37|S|2|4.650000||
B|FEED|20260130|11:25:37|S|4|4.650000||
B|LINE|20260130|11:25:37|S|26|35.390000||
B|PSEC|20260130|11:25:37|S|600|2.725000||
B|QQQ|20260130|11:25:37|S|50|623.885000||
B|RDDT|20260130|11:25:37|S|3|185.000000||
B|TSLA|20260130|11:25:37|S|15|436.250000||
B|CVNA|20260130|11:25:38|S|20|404.855000||
B|KOLD|20260130|11:25:38|S|100|14.205000||
B|MSFT|20260130|11:25:38|S|100|430.245000||
B|MSM|20260130|11:25:38|S|100|82.900000||
B|MSM|20260130|11:25:38|S|458|82.960000||
B|MSM|20260130|11:25:38|S|600|82.970000||
B|ORKT|20260130|11:25:38|S|300|1.600000||
B|PLNT|20260130|11:25:38|S|10|89.300000||
B|PPLT|20260130|11:25:38|S|5|200.801000||
B|TSLA|20260130|11:25:38|S|15|436.315000||
B|V|20260130|11:25:38|S|1|322.260000||
B|VZ|20260130|11:25:38|S|15|43.562800||
B|AI|20260130|11:25:39|S|29|11.249300||
B|ASTS|20260130|11:25:39|S|100|111.904900||
B|BTBT|20260130|11:25:39|S|25|2.020000||
B|ENOV|20260130|11:25:39|S|17|21.400000||
B|GLOB|20260130|11:25:39|S|20|66.296600||
B|OHI|20260130|11:25:39|S|36|42.989000||
B|OKLO|20260130|11:25:39|S|1|83.406600||
B|SLV|20260130|11:25:39|S|65|86.329100||
B|ACHR|20260130|11:25:40|S|100|7.235000||
B|BMNR|20260130|11:25:40|S|80|25.205000||
B|DRCT|20260130|11:25:40|E|1|2.389500||
B|FATBB|20260130|11:25:40|S|46|1.659900||
B|GLDM|20260130|11:25:40|S|59|98.807900||
B|SEZL|20260130|11:25:40|S|9|63.960000||
B|UPST|20260130|11:25:40|S|12|39.598600||
B|BABA|20260130|11:25:41|S|6|172.230000||
B|FAT|20260130|11:25:41|S|1|0.274400||
B|FAT|20260130|11:25:41|S|1|0.274600||
B|FAT|20260130|11:25:41|S|1|0.275200||
B|FAT|20260130|11:25:41|S|75|0.275200||
B|GTEC|20260130|11:25:41|S|10|0.897600||
B|LEU|20260130|11:25:41|S|1|290.030000||
B|PCN|20260130|11:25:41|S|1|12.770000||
B|SCHD|20260130|11:25:41|S|5|29.550000||
B|SNDK|20260130|11:25:41|S|100|606.600000||
B|TQQQ|20260130|11:25:41|S|100|54.580000||
B|TSLQ|20260130|11:25:41|S|100|18.670000||
B|UGL|20260130|11:25:41|S|50|73.029400||
B|PYPL|20260130|11:25:42|S|40|52.220700||
B|SQQQ|20260130|11:25:42|S|16|65.629300||
B|DNUT|20260130|11:25:43|S|1000|3.090900||
B|FEED|20260130|11:25:43|S|5|4.610000||
B|HLF|20260130|11:25:43|S|100|16.838800||
B|IGV|20260130|11:25:43|S|50|90.629300||
B|SRTY|20260130|11:25:43|S|5|36.510000||
B|AI|20260130|11:25:44|S|1200|11.245000||
B|AMD|20260130|11:25:44|S|73|240.230000||
B|FAT|20260130|11:25:44|S|1|0.275300||
B|FIG|20260130|11:25:44|S|77|26.220000||
B|RIVN|20260130|11:25:44|S|19|14.815000||
B|RIVN|20260130|11:25:44|S|100|14.815000||
B|STLA|20260130|11:25:44|S|100|9.790700||
B|ACHR|20260130|11:25:45|S|370|7.235000||
B|ADBE|20260130|11:25:45|S|1|292.980000||
B|AGQ|20260130|11:25:45|S|50|256.370000||
B|ASTS|20260130|11:25:45|S|95|112.230000||
B|BGR|20260130|11:25:45|S|100|15.470000||
B|CRWV|20260130|11:25:45|S|20|95.789800||
B|FATBB|20260130|11:25:45|S|4|1.659700||
B|FEED|20260130|11:25:45|S|3|4.540000||
B|FEED|20260130|11:25:45|S|15|4.540000||
B|FEED|20260130|11:25:45|S|41|4.530000||
B|FEED|20260130|11:25:45|S|69|4.460000||
B|HSAI|20260130|11:25:45|S|30|24.208600||
B|PYPL|20260130|11:25:45|S|60|52.222000||
B|QQQ|20260130|11:25:45|S|452|624.028100||
B|TSLA|20260130|11:25:45|S|12|436.200000||
B|ASTS|20260130|11:25:46|S|100|112.160000||
B|CISO|20260130|11:25:46|S|1000|0.447600||
B|LLY|20260130|11:25:46|S|2|1033.530000||
B|MSFT|20260130|11:25:46|S|22|430.335000||
B|ORKT|20260130|11:25:46|S|354|1.600000||
B|SLV|20260130|11:25:46|S|100|86.403700||
B|SPY|20260130|11:25:46|S|50|690.497500||
B|STLA|20260130|11:25:46|S|25|9.790000||
B|XLE|20260130|11:25:46|S|100|50.550000||
B|ZTS|20260130|11:25:46|S|100|122.174100||
B|ZTS|20260130|11:25:46|S|100|122.174100||
B|ZTS|20260130|11:25:46|S|100|122.174100||
B|ZTS|20260130|11:25:46|S|100|122.174100||
B|DUOL|20260130|11:25:47|S|80|134.650000||
B|DUOL|20260130|11:25:47|S|200|134.630000||
B|GPIQ|20260130|11:25:47|S|150|53.414800||
B|IWM|20260130|11:25:47|S|600|258.835000||
B|QBTS|20260130|11:25:47|S|44|21.855000||
B|QQQ|20260130|11:25:47|S|100|623.945000||
B|SMCI|20260130|11:25:47|S|9|29.895000||
B|ORKT|20260130|11:25:48|S|200|1.600000||
B|PYPL|20260130|11:25:48|S|150|52.237200||
B|S|20260130|11:25:48|S|10|14.045000||
B|TTWO|20260130|11:25:48|S|4|215.970000||
B|Z|20260130|11:25:48|S|100|63.200000||
B|ZSL|20260130|11:25:48|S|1000|2.195000||
B|BATL|20260130|11:25:49|E|500|4.376200||
B|ORCL|20260130|11:25:49|S|10|166.110000||
B|U|20260130|11:25:49|S|200|30.920000||
B|ZS|20260130|11:25:49|S|40|202.119600||
B|AMD|20260130|11:25:50|S|4|240.310000||
B|FMC|20260130|11:25:50|S|100|15.670000||
B|ICG|20260130|11:25:50|S|391|2.021200||
B|PANW|20260130|11:25:50|S|1|176.840000||
B|TSLA|20260130|11:25:50|S|100|436.690000||
B|TSLA|20260130|11:25:50|S|139|436.600000||
B|XRX|20260130|11:25:50|S|100|2.085000||
B|ZSL|20260130|11:25:50|S|1750|2.200000||
B|ACHR|20260130|11:25:51|S|100|7.235000||
B|CORZ|20260130|11:25:51|S|4|18.175000||
B|KTOS|20260130|11:25:51|S|20|102.110000||
B|MDY|20260130|11:25:51|S|15|625.700000||
B|MSTX|20260130|11:25:51|S|200|3.180000||
B|NBIS|20260130|11:25:51|S|5|87.437100||
B|NBIS|20260130|11:25:51|S|6|87.440000||
B|OKLO|20260130|11:25:51|S|15|83.514800||
B|PSEC|20260130|11:25:51|S|100|2.725000||
B|SPHD|20260130|11:25:51|S|20|49.745000||
B|ASTS|20260130|11:25:52|S|12|112.290000||
B|BABA|20260130|11:25:52|S|6|172.300000||
B|DY|20260130|11:25:52|S|3|364.250000||
B|HLN|20260130|11:25:52|S|47|10.389900||
B|PLTR|20260130|11:25:52|S|200|148.518800||
B|SMH|20260130|11:25:52|S|2|409.893700||
B|SPY|20260130|11:25:52|S|200|690.758000||
B|UNH|20260130|11:25:52|S|14|285.510000||
B|XOM|20260130|11:25:52|S|1|139.522600||
B|META|20260130|11:25:53|S|3|718.330000||
B|NET|20260130|11:25:53|S|50|178.110000||
B|NVDA|20260130|11:25:53|S|30|192.255000||
B|NVDA|20260130|11:25:53|S|70|192.245000||
B|PAA|20260130|11:25:53|S|100|19.070000||
B|SHBI|20260130|11:25:53|S|4|18.490000||
B|SIVR|20260130|11:25:53|S|10|90.840000||
B|SPY|20260130|11:25:53|S|30|690.757500||
B|USB|20260130|11:25:53|S|20|55.885000||
B|INCY|20260130|11:25:54|S|10|99.575000||
B|NVDA|20260130|11:25:54|S|100|192.250000||
B|NVDA|20260130|11:25:54|S|160|192.248200||
B|OPEN|20260130|11:25:54|S|100|5.305000||
B|SEDG|20260130|11:25:54|S|19|31.400000||
B|SLV|20260130|11:25:54|S|25|86.569000||
B|SLV|20260130|11:25:54|S|56|86.549100||
B|ADC|20260130|11:25:55|S|8|71.130000||
B|AGG|20260130|11:25:55|S|20|100.135000||
B|ASTS|20260130|11:25:55|S|19|112.487000||
B|F|20260130|11:25:55|S|10|13.900000||
B|SLV|20260130|11:25:55|S|114|86.640000||
B|TD|20260130|11:25:55|S|6|93.979100||
B|TQQQ|20260130|11:25:55|S|1617|54.678000||
B|TSLA|20260130|11:25:55|S|7|436.820000||
B|TSLA|20260130|11:25:55|S|25|436.876800||
B|VALE|20260130|11:25:55|S|20|16.535000||
B|VALE|20260130|11:25:55|S|40|16.535000||
B|VOO|20260130|11:25:55|S|50|635.409100||
B|AFL|20260130|11:25:56|S|4|110.550000||
B|NVDA|20260130|11:25:56|S|81|192.300000||
B|NVDA|20260130|11:25:56|S|81|192.310000||
B|SOAR|20260130|11:25:56|S|14|0.657100||
B|TQQQ|20260130|11:25:56|S|275|54.708000||
B|TSLA|20260130|11:25:56|S|4|436.820000||
B|TSLA|20260130|11:25:56|S|30|436.930000||
B|AGAE|20260130|11:25:57|S|100|0.297800||
B|BABA|20260130|11:25:57|S|100|172.430000||
B|DUST|20260130|11:25:57|S|32|5.409400||
B|MRVL|20260130|11:25:57|S|50|80.485000||
B|NFLX|20260130|11:25:57|S|30|83.339300||
B|OXY|20260130|11:25:57|S|100|45.330000||
B|OXY|20260130|11:25:57|S|200|45.330000||
B|PLTR|20260130|11:25:57|S|50|148.609000||
B|SOXL|20260130|11:25:57|S|600|66.196300||
B|TNA|20260130|11:25:57|S|100|52.258000||
B|TROW|20260130|11:25:57|S|6|104.570000||
B|TSLA|20260130|11:25:57|S|160|436.880000||
B|TSLA|20260130|11:25:57|S|400|436.937500||
B|USAR|20260130|11:25:57|S|3|22.760000||
B|VALE|20260130|11:25:57|S|4|16.540500||
B|YPF|20260130|11:25:57|S|8|39.770000||
B|ARM|20260130|11:25:58|S|2|106.667000||
B|ARM|20260130|11:25:58|S|3|106.670000||
B|CLOV|20260130|11:25:58|S|100|2.225000||
B|COHR|20260130|11:25:58|S|10|218.170000||
B|FEED|20260130|11:25:58|S|100|4.540000||
B|KSS|20260130|11:25:58|S|100|17.260000||
B|ORCL|20260130|11:25:58|S|100|166.230000||
B|QBTS|20260130|11:25:58|S|85|21.889100||
B|SLV|20260130|11:25:58|S|2000|86.880000||
B|SLV|20260130|11:25:58|S|2000|86.890000||
B|SPYM|20260130|11:25:58|S|30|81.306300||
B|TSLA|20260130|11:25:58|S|100|436.969500||
B|VALE|20260130|11:25:58|S|18|16.541500||
B|DUOL|20260130|11:25:59|S|20|134.770000||
B|HL|20260130|11:25:59|S|700|23.880000||
B|KTOS|20260130|11:25:59|S|20|102.350000||
B|NVDA|20260130|11:25:59|S|10|192.352100||
B|NVDA|20260130|11:25:59|S|215|192.349800||
B|NVDA|20260130|11:25:59|S|271|192.350000||
B|PLTM|20260130|11:25:59|E|10|21.345500||
B|QBTS|20260130|11:25:59|S|110|21.880000||
B|RGTI|20260130|11:25:59|S|369|18.665000||
B|SGOV|20260130|11:25:59|S|190|100.675000||
B|AMD|20260130|11:26:00|S|7|240.750000||
B|BABA|20260130|11:26:00|S|50|172.427400||
B|BABA|20260130|11:26:00|S|50|172.430000||
B|BAC|20260130|11:26:00|S|300|53.045000||
B|BMNR|20260130|11:26:00|S|32|25.265000||
B|EXK|20260130|11:26:00|S|600|11.760000||
B|MRVL|20260130|11:26:00|S|25|80.500000||
B|NOW|20260130|11:26:00|S|2|116.520000||
B|OKLO|20260130|11:26:00|S|7|83.685700||
B|OKLO|20260130|11:26:00|S|8|83.690000||
B|QQQ|20260130|11:26:00|S|270|624.600000||
B|TNA|20260130|11:26:00|S|10|52.265000||
B|TNA|20260130|11:26:00|S|210|52.269300||
B|TQQQ|20260130|11:26:00|S|500|54.722100||
B|UPRO|20260130|11:26:00|S|13|119.165900||
B|USAR|20260130|11:26:00|S|200|22.780000||
B|ZM|20260130|11:26:00|S|16|91.280000||
B|ZM|20260130|11:26:00|S|100|91.280000||
B|ZTS|20260130|11:26:00|S|200|122.170800||
B|BHP|20260130|11:26:01|S|29|69.390000||
B|IBIT|20260130|11:26:01|S|100|46.865000||
B|IP|20260130|11:26:01|S|20|40.200000||
B|JBS|20260130|11:26:01|S|100|15.650000||
B|MDT|20260130|11:26:01|S|10|101.553100||
B|NVDA|20260130|11:26:01|S|100|192.366500||
B|SOXX|20260130|11:26:01|S|1|354.000000||
B|USAR|20260130|11:26:01|S|34|22.780000||
B|XLRE|20260130|11:26:01|S|114|41.055000||
B|AREB|20260130|11:26:02|E|100|0.256900||
B|CRH|20260130|11:26:02|S|20|121.915000||
B|IREN|20260130|11:26:02|S|120|54.980000||
B|MDY|20260130|11:26:02|S|15|626.110000||
B|SOXL|20260130|11:26:02|S|100|66.220000||
B|MRVL|20260130|11:26:03|S|4|80.500000||
B|RBLX|20260130|11:26:03|S|5|68.740000||
B|SOFI|20260130|11:26:03|S|510|22.995000||
B|SQQQ|20260130|11:26:03|S|5|65.445000||
B|TSLA|20260130|11:26:03|S|5|437.030000||
B|XLU|20260130|11:26:03|S|12|42.979300||
B|ZSL|20260130|11:26:03|S|500|2.180000||
B|ZSL|20260130|11:26:03|S|7500|2.170000||
B|ASTS|20260130|11:26:04|S|10|112.580000||
B|IONQ|20260130|11:26:04|S|50|41.010000||
B|IONQ|20260130|11:26:04|S|250|41.010000||
B|IONQ|20260130|11:26:04|S|430|41.000000||
B|IONQ|20260130|11:26:04|S|800|41.001100||
B|ORCL|20260130|11:26:04|S|80|166.310000||
B|RGTI|20260130|11:26:04|S|90|18.675000||
B|RKT|20260130|11:26:04|S|50|17.259300||
B|SPY|20260130|11:26:04|S|10|691.052000||
B|UGL|20260130|11:26:04|S|5|73.299300||
B|VO|20260130|11:26:04|S|1|295.835400||
B|AG|20260130|11:26:05|S|10|22.487300||
B|APP|20260130|11:26:05|S|99|502.440000||
B|AU|20260130|11:26:05|S|10|95.607800||
B|BABA|20260130|11:26:05|S|6|172.527500||
B|BABA|20260130|11:26:05|S|7|172.530000||
B|CWH|20260130|11:26:05|S|5|12.969300||
B|EOSE|20260130|11:26:05|S|790|15.140000||
B|OKLO|20260130|11:26:05|S|80|83.820000||
B|PSLV|20260130|11:26:05|S|100|30.050000||
B|PYPL|20260130|11:26:05|S|1|52.285000||
B|QQQ|20260130|11:26:05|S|100|624.670000||
B|QXO|20260130|11:26:05|S|40|22.060700||
B|TSLA|20260130|11:26:05|S|15|437.055000||
B|APP|20260130|11:26:06|S|360|502.700000||
B|GDXW|20260130|11:26:06|S|100|64.890000||
B|GLD|20260130|11:26:06|S|1|459.730000||
B|LMT|20260130|11:26:06|S|1|630.470000||
B|NVDA|20260130|11:26:06|S|100|192.435000||
B|OKLO|20260130|11:26:06|S|12|83.896100||
B|OKLO|20260130|11:26:06|S|13|83.900000||
B|QQQM|20260130|11:26:06|S|1|257.225500||
B|SNDK|20260130|11:26:06|S|20|608.060000||
B|TQQQ|20260130|11:26:06|S|85|54.770000||
B|TSLA|20260130|11:26:06|S|25|437.349500||
B|TSM|20260130|11:26:06|S|50|334.480000||
B|WHR|20260130|11:26:06|S|20|76.610000||
B|Z|20260130|11:26:06|S|100|63.240000||
B|APP|20260130|11:26:07|S|40|502.720000||
B|EFX|20260130|11:26:07|S|10|200.614400||
B|PLTR|20260130|11:26:07|S|25|148.674500||
B|PLTR|20260130|11:26:07|S|96|148.690000||
B|PLTR|20260130|11:26:07|S|100|148.698800||
B|PLTR|20260130|11:26:07|S|400|148.688800||
B|PTON|20260130|11:26:07|S|50|5.547300||
B|PTON|20260130|11:26:07|S|50|5.547300||
B|QQQ|20260130|11:26:07|S|200|624.700000||
B|SOLV|20260130|11:26:07|S|1000|75.768800||
B|UNH|20260130|11:26:07|S|15|285.590000||
B|CCJ|20260130|11:26:08|S|70|126.180000||
B|DEO|20260130|11:26:08|S|3|92.260000||
B|KDK|20260130|11:26:08|S|100|9.020000||
B|PHYS|20260130|11:26:08|S|100|37.785000||
B|SGOV|20260130|11:26:08|S|1|100.675500||
B|SNDK|20260130|11:26:08|S|25|608.180000||
B|TSLA|20260130|11:26:08|S|4|437.203000||
B|WDC|20260130|11:26:08|S|40|259.510000||
B|ASTS|20260130|11:26:09|S|200|112.555100||
B|BITU|20260130|11:26:09|S|53|19.120000||
B|CHWY|20260130|11:26:09|S|20|29.249100||
B|CNXN|20260130|11:26:09|S|100|57.900000||
B|CNXN|20260130|11:26:09|S|100|57.950000||
B|CNXN|20260130|11:26:09|S|400|58.065000||
B|IREN|20260130|11:26:09|S|50|55.012900||
B|MO|20260130|11:26:09|S|1|61.129300||
B|MO|20260130|11:26:09|S|3|61.129300||
B|MSFT|20260130|11:26:09|S|2|430.380000||
B|NVDA|20260130|11:26:09|S|400|192.405000||
B|SOFI|20260130|11:26:09|S|1|22.995000||
B|ALMU|20260130|11:26:10|S|100|15.910000||
B|ASTS|20260130|11:26:10|S|30|112.605300||
B|ASTS|20260130|11:26:10|S|100|112.525000||
B|BILI|20260130|11:26:10|S|100|34.219100||
B|KOLD|20260130|11:26:10|S|100|14.315000||
B|MP|20260130|11:26:10|S|100|59.620000||
B|MU|20260130|11:26:10|S|34|437.780000||
B|SNDK|20260130|11:26:10|S|3|607.910000||
B|SPY|20260130|11:26:10|S|40|691.140000||
B|TSLA|20260130|11:26:10|S|5|437.146300||
B|TSLA|20260130|11:26:10|S|23|437.023000||
B|VIST|20260130|11:26:10|S|2|60.560000||
B|APP|20260130|11:26:11|E|1|502.770000||
B|BTE|20260130|11:26:11|S|100|3.490000||
B|CMCL|20260130|11:26:11|S|30|28.670000||
B|MRVL|20260130|11:26:11|S|50|80.540000||
B|NVDA|20260130|11:26:11|S|200|192.405000||
B|SLV|20260130|11:26:11|S|130|86.698800||
B|SOUN|20260130|11:26:11|S|600|8.695000||
B|TLRY|20260130|11:26:11|S|100|7.532000||
B|TSLA|20260130|11:26:11|S|30|437.079500||
B|AVGO|20260130|11:26:12|S|25|334.470000||
B|CLS|20260130|11:26:12|S|100|290.820000||
B|KC|20260130|11:26:12|S|20|13.239100||
B|MRVL|20260130|11:26:12|S|100|80.538800||
B|RIVN|20260130|11:26:12|S|40|14.835000||
B|SA|20260130|11:26:12|S|1|30.160000||
B|SA|20260130|11:26:12|S|100|30.200000||
B|ARCC|20260130|11:26:13|S|20|19.969300||
B|CIFR|20260130|11:26:13|S|100|16.345000||
B|HLIO|20260130|11:26:13|S|10|64.980000||
B|IREN|20260130|11:26:13|S|50|54.982900||
B|IREN|20260130|11:26:13|S|50|54.995200||
B|MU|20260130|11:26:13|S|300|437.820000||
B|NVDA|20260130|11:26:13|S|100|192.335000||
B|NVDA|20260130|11:26:13|S|120|192.340000||
B|RKLB|20260130|11:26:13|S|6|81.652100||
B|SLV|20260130|11:26:13|S|300|86.715900||
B|SNDK|20260130|11:26:13|S|20|607.900000||
B|SNDK|20260130|11:26:13|S|50|607.720000||
B|SNDK|20260130|11:26:13|S|50|608.075000||
B|SOXL|20260130|11:26:13|S|600|66.295000||
B|STX|20260130|11:26:13|S|50|423.790000||
B|CCJ|20260130|11:26:14|S|84|126.170000||
B|COIN|20260130|11:26:14|S|1|194.930000||
B|FAT|20260130|11:26:14|S|1225|0.277900||
B|FATBB|20260130|11:26:14|S|50|1.669800||
B|LUNR|20260130|11:26:14|S|600|19.415000||
B|LUNR|20260130|11:26:14|S|1800|19.420000||
B|NVDA|20260130|11:26:14|S|100|192.319300||
B|RDW|20260130|11:26:14|S|100|11.695000||
B|RDW|20260130|11:26:14|S|400|11.695000||
B|SKYT|20260130|11:26:14|S|100|31.910000||
B|SOXL|20260130|11:26:14|E|100|66.260000||
B|VOO|20260130|11:26:14|S|1|635.578800||
B|BETR|20260130|11:26:15|S|4|29.850000||
B|IREN|20260130|11:26:15|S|1|54.985100||
B|KOLD|20260130|11:26:15|S|50|14.305000||
B|KOLD|20260130|11:26:15|S|200|14.305000||
B|MU|20260130|11:26:15|S|1|437.670000||
B|OKLO|20260130|11:26:15|S|50|83.930000||
B|RCL|20260130|11:26:15|S|10|322.290000||
B|SOXL|20260130|11:26:15|S|150|66.265000||
B|TQQQ|20260130|11:26:15|S|400|54.702000||
B|TSLA|20260130|11:26:15|S|14|437.050000||
B|U|20260130|11:26:15|S|100|31.077800||
B|VXX|20260130|11:26:15|S|600|27.251700||
B|CPER|20260130|11:26:16|S|100|36.630000||
B|KOLD|20260130|11:26:16|S|50|14.305000||
B|LRHC|20260130|11:26:16|S|97|3.787000||
B|LUNR|20260130|11:26:16|S|50|19.415000||
B|PLTR|20260130|11:26:16|S|100|148.531000||
B|PLTR|20260130|11:26:16|S|100|148.550900||
B|TMP|20260130|11:26:16|S|50|78.770000||
B|TSLA|20260130|11:26:16|S|13|437.050000||
B|CCCX|20260130|11:26:17|S|50|14.125000||
B|CDE|20260130|11:26:17|S|100|21.585000||
B|GLD|20260130|11:26:17|S|1|459.520000||
B|JD|20260130|11:26:17|S|100|28.619300||
B|PAGS|20260130|11:26:17|S|51|11.380700||
B|QQQ|20260130|11:26:17|S|10|624.555000||
B|UAMY|20260130|11:26:17|S|14|7.715000||
B|ZM|20260130|11:26:17|S|5|91.230000||
B|ASTS|20260130|11:26:18|S|100|112.460000||
B|FSLR|20260130|11:26:18|S|20|225.440000||
B|INTC|20260130|11:26:18|S|90|48.370000||
B|INTC|20260130|11:26:18|S|800|48.380000||
B|LLY|20260130|11:26:18|S|80|1034.310000||
B|NBIS|20260130|11:26:18|S|5|87.540000||
B|NVDA|20260130|11:26:18|S|100|192.279400||
B|PLTR|20260130|11:26:18|S|25|148.530000||
B|TECK|20260130|11:26:18|S|80|55.190000||
B|UNH|20260130|11:26:18|S|100|285.560000||
B|Z|20260130|11:26:18|S|100|63.186600||
B|ZSL|20260130|11:26:18|S|5000|2.180000||
B|ASTS|20260130|11:26:19|S|23|112.480000||
B|ASTS|20260130|11:26:19|S|200|112.475000||
B|BE|20260130|11:26:19|S|50|154.090000||
B|CCL|20260130|11:26:19|S|100|29.795000||
B|CRCL|20260130|11:26:19|S|10|63.650000||
B|INTC|20260130|11:26:19|S|400|48.380000||
B|IONQ|20260130|11:26:19|S|90|40.970000||
B|LAES|20260130|11:26:19|S|10|4.169900||
B|ORKT|20260130|11:26:19|S|300|1.560000||
B|RDW|20260130|11:26:19|S|200|11.695000||
B|RGLD|20260130|11:26:19|S|8|270.450000||
B|SERV|20260130|11:26:19|S|400|10.635000||
B|SLB|20260130|11:26:19|S|10|48.080000||
B|SLV|20260130|11:26:19|S|20|86.659300||
B|TTD|20260130|11:26:19|S|10|30.428000||
B|VCICW|20260130|11:26:19|E|1|1.890000||
B|FROG|20260130|11:26:20|S|14|56.295000||
B|NVDA|20260130|11:26:20|S|50|192.265000||
B|ORCL|20260130|11:26:20|S|30|166.325000||
B|PDYN|20260130|11:26:20|S|30|6.405000||
B|RBRK|20260130|11:26:20|S|6|56.250000||
B|TGE|20260130|11:26:20|S|100|1.430000||
B|ADP|20260130|11:26:21|S|3|245.440000||
B|ASTS|20260130|11:26:21|S|100|112.510000||
B|BMY|20260130|11:26:21|S|4|54.965000||
B|CRCL|20260130|11:26:21|S|50|63.650000||
B|EMO|20260130|11:26:21|S|100|48.250000||
B|LITE|20260130|11:26:21|S|20|406.610000||
B|LRHC|20260130|11:26:21|S|100|3.800000||
B|SPSC|20260130|11:26:21|S|60|87.350000||
B|TSM|20260130|11:26:21|S|1|334.368000||
B|MU|20260130|11:26:22|S|10|438.353800||
B|NVDA|20260130|11:26:22|S|100|192.270000||
B|PG|20260130|11:26:22|S|1|150.125000||
B|SPY|20260130|11:26:22|S|3|691.055000||
B|TSLA|20260130|11:26:22|S|3|437.157500||
B|UNHG|20260130|11:26:22|S|1300|11.599100||
B|BTGO|20260130|11:26:23|S|200|12.600000||
B|GLD|20260130|11:26:23|S|1|459.750000||
B|NVDA|20260130|11:26:23|S|100|192.265000||
B|ORCL|20260130|11:26:23|S|100|166.335000||
B|PLTR|20260130|11:26:23|S|2|148.485000||
B|SOFI|20260130|11:26:23|S|100|22.985000||
B|BAC|20260130|11:26:24|S|18|53.025000||
B|HMC|20260130|11:26:24|S|3|30.267200||
B|HMC|20260130|11:26:24|S|10|30.267200||
B|NVDA|20260130|11:26:24|S|99|192.250000||
B|SMU|20260130|11:26:24|S|600|15.120000||
B|STX|20260130|11:26:24|S|1|424.010000||
B|TTWO|20260130|11:26:24|S|1|214.991000||
B|WMT|20260130|11:26:24|S|2|117.777000||
B|APTV|20260130|11:26:25|S|20|76.060000||
B|ASTS|20260130|11:26:25|S|5|112.530000||
B|ASTS|20260130|11:26:25|S|12|112.526200||
B|ASTS|20260130|11:26:25|S|13|112.530000||
B|MS|20260130|11:26:25|S|32|181.170000||
B|NXTT|20260130|11:26:25|S|60|4.840000||
B|PG|20260130|11:26:25|S|2|150.120000||
B|SMU|20260130|11:26:25|S|50|15.119000||
B|TU|20260130|11:26:25|S|20|13.815000||
B|USAR|20260130|11:26:25|S|80|22.735000||
B|B|20260130|11:26:26|S|20|47.560000||
B|BZH|20260130|11:26:26|S|200|21.945000||
B|FIG|20260130|11:26:26|S|184|26.245000||
B|IBIT|20260130|11:26:26|S|92|46.859300||
B|IEUR|20260130|11:26:26|S|4|74.325000||
B|INTC|20260130|11:26:26|S|100|48.390000||
B|INTC|20260130|11:26:26|S|1100|48.390000||
B|LUNR|20260130|11:26:26|S|90|19.400000||
B|MVST|20260130|11:26:26|S|720|2.615000||
B|NOW|20260130|11:26:26|S|15|116.520000||
B|NVDA|20260130|11:26:26|S|30|192.227900||
B|PLTR|20260130|11:26:26|S|10|148.521200||
B|SNDK|20260130|11:26:26|S|100|608.450000||
B|TQQQ|20260130|11:26:26|S|300|54.729400||
B|XPEV|20260130|11:26:26|S|100|18.129300||
B|ZSL|20260130|11:26:26|S|5000|2.190000||
B|DHI|20260130|11:26:27|S|20|148.484500||
B|GPRK|20260130|11:26:27|S|27|8.400000||
B|MUD|20260130|11:26:27|S|100|3.667500||
B|NVDA|20260130|11:26:27|S|100|192.250000||
B|NVDA|20260130|11:26:27|S|904|192.250000||
B|SLV|20260130|11:26:27|S|3|86.785800||
B|SXTC|20260130|11:26:27|E|1|0.036200||
B|AAPD|20260130|11:26:28|S|20|13.935000||
B|AMTM|20260130|11:26:28|S|10|36.070000||
B|CSIQ|20260130|11:26:28|S|98|18.996900||
B|OKLO|20260130|11:26:28|S|5|83.885000||
B|TNA|20260130|11:26:28|S|3200|52.240000||
B|TQQQ|20260130|11:26:28|S|300|54.739400||
B|TSLA|20260130|11:26:28|S|100|437.238500||
B|VB|20260130|11:26:28|S|5|269.470000||
B|GLD|20260130|11:26:29|S|1|459.990000||
B|OXY|20260130|11:26:29|S|2|45.295000||
B|PLTR|20260130|11:26:29|S|2|148.548800||
B|PLTR|20260130|11:26:29|S|2|148.550000||
B|RGTZ|20260130|11:26:29|S|1|25.250000||
B|SNDK|20260130|11:26:29|S|10|607.979000||
B|BTBT|20260130|11:26:30|S|20|2.020000||
B|CONL|20260130|11:26:30|S|100|10.510000||
B|LAES|20260130|11:26:30|S|1|4.165000||
B|NFLX|20260130|11:26:30|S|2|83.329300||
B|SQQQ|20260130|11:26:30|S|50|65.469300||
B|Z|20260130|11:26:30|S|100|63.140000||
B|AMAT|20260130|11:26:31|S|5|331.930000||
B|CDE|20260130|11:26:31|S|1400|21.589300||
B|DHI|20260130|11:26:31|S|8|148.402300||
B|ELVN|20260130|11:26:31|S|105|25.560000||
B|FVRR|20260130|11:26:31|S|20|16.540000||
B|IAU|20260130|11:26:31|S|15|94.199300||
B|RDW|20260130|11:26:31|S|150|11.695000||
B|SMR|20260130|11:26:31|S|10|18.020000||
B|WBS|20260130|11:26:31|S|60|65.460000||
B|YSS|20260130|11:26:31|S|16|34.055000||
B|AXTI|20260130|11:26:32|S|73|19.228100||
B|EFX|20260130|11:26:32|S|20|200.630000||
B|EOG|20260130|11:26:32|S|45|112.220000||
B|FIVN|20260130|11:26:32|S|150|17.307500||
B|GLD|20260130|11:26:32|S|1|459.860000||
B|IREN|20260130|11:26:32|S|2|54.955100||
B|PGY|20260130|11:26:32|S|100|19.460000||
B|SANM|20260130|11:26:32|S|70|141.581000||
B|SOXS|20260130|11:26:32|S|100|1.860000||
B|TSLA|20260130|11:26:32|S|23|437.170000||
B|TSLA|20260130|11:26:32|S|200|437.167600||
B|UGL|20260130|11:26:32|E|100|73.370000||
B|VOO|20260130|11:26:32|S|10|635.429000||
B|APPX|20260130|11:26:33|S|50|18.460000||
B|CEG|20260130|11:26:33|S|2|283.895000||
B|GLD|20260130|11:26:33|S|1|459.890000||
B|GLD|20260130|11:26:33|S|3|459.910000||
B|GLD|20260130|11:26:33|S|40|459.930600||
B|HSAI|20260130|11:26:33|S|2|24.268100||
B|TSLL|20260130|11:26:33|S|200|17.625000||
B|TSLL|20260130|11:26:33|S|950|17.620000||
B|TSLL|20260130|11:26:33|S|3078|17.620000||
B|UVXY|20260130|11:26:33|S|100|36.850000||
B|AAL|20260130|11:26:34|S|10|13.360000||
B|PFF|20260130|11:26:34|S|100|31.615000||
B|QBTS|20260130|11:26:34|S|15|21.895000||
B|SCHG|20260130|11:26:34|S|8|32.040000||
B|SLV|20260130|11:26:34|S|60|86.695000||
B|SOXL|20260130|11:26:34|S|200|66.219300||
B|TNXP|20260130|11:26:34|S|40|17.385000||
B|TNXP|20260130|11:26:34|S|100|17.410000||
B|TQQQ|20260130|11:26:34|S|150|54.689300||
B|VEU|20260130|11:26:34|S|204|78.054500||
B|AGQ|20260130|11:26:35|S|20|258.187100||
B|COHR|20260130|11:26:35|S|98|217.940000||
B|IONQ|20260130|11:26:35|S|50|40.965000||
B|KOLD|20260130|11:26:35|S|50|14.265000||
B|KOLD|20260130|11:26:35|S|100|14.265000||
B|LITE|20260130|11:26:35|S|9|406.341000||
B|RR|20260130|11:26:35|S|100|3.520000||
B|RR|20260130|11:26:35|S|4300|3.515000||
B|VOO|20260130|11:26:35|S|50|635.449300||
B|ZM|20260130|11:26:35|S|28|91.250000||
B|AGQ|20260130|11:26:36|S|5|258.101000||
B|AGQ|20260130|11:26:36|S|100|257.790000||
B|EWZ|20260130|11:26:36|S|100|37.600000||
B|HL|20260130|11:26:36|S|700|23.885000||
B|IART|20260130|11:26:36|S|10|10.840000||
B|JOBY|20260130|11:26:36|S|500|10.870000||
B|KXIN|20260130|11:26:36|E|30|1.780000||
B|NVDA|20260130|11:26:36|S|200|192.239300||
B|PHYS|20260130|11:26:36|S|1|37.785000||
B|PLUG|20260130|11:26:36|S|113|2.170000||
B|SOXL|20260130|11:26:36|S|32|66.219300||
B|TSLA|20260130|11:26:36|S|50|437.190000||
B|ZETA|20260130|11:26:36|S|50|18.730000||
B|ZETA|20260130|11:26:36|S|50|18.730400||
B|CGDV|20260130|11:26:37|S|360|44.765000||
B|FATBB|20260130|11:26:37|S|1|1.669800||
B|GDXJ|20260130|11:26:37|S|100|129.930000||
B|GDXJ|20260130|11:26:37|S|200|129.950000||
B|GLDM|20260130|11:26:37|S|50|98.999300||
B|GLW|20260130|11:26:37|S|25|105.917300||
B|GLW|20260130|11:26:37|S|25|105.920000||
B|MU|20260130|11:26:37|S|70|438.290000||
B|NAMS|20260130|11:26:37|S|10|30.930000||
B|NLR|20260130|11:26:37|S|6|152.550000||
B|ORCL|20260130|11:26:37|S|50|166.245000||
B|QBTS|20260130|11:26:37|S|79|21.885000||
B|VOO|20260130|11:26:37|S|1|635.429000||
B|WMT|20260130|11:26:37|S|20|117.775000||
B|IREN|20260130|11:26:38|S|25|54.920000||
B|PNW|20260130|11:26:38|S|3|92.260000||
B|RMBS|20260130|11:26:38|S|200|120.375000||
B|TGE|20260130|11:26:38|S|300|1.430000||
B|ZS|20260130|11:26:38|S|11|202.088700||
B|ZSL|20260130|11:26:38|S|500|2.184500||
B|DGRO|20260130|11:26:39|S|20|71.357100||
B|FATBB|20260130|11:26:39|S|50|1.669900||
B|MU|20260130|11:26:39|S|10|438.299100||
B|NOW|20260130|11:26:39|S|100|116.510000||
B|RHI|20260130|11:26:39|S|100|33.730000||
B|SCHD|20260130|11:26:39|S|17|29.565000||
B|TQQQ|20260130|11:26:39|S|100|54.699300||
B|ARCB|20260130|11:26:40|S|30|86.900000||
B|MU|20260130|11:26:40|S|1|438.280000||
B|ONDS|20260130|11:26:40|S|5|10.675000||
B|QUBT|20260130|11:26:40|S|100|9.645000||
B|AEVA|20260130|11:26:41|S|6|13.528800||
B|CRCL|20260130|11:26:41|S|50|63.640000||
B|META|20260130|11:26:41|S|60|718.580000||
B|ORKT|20260130|11:26:41|S|100|1.580000||
B|ORKT|20260130|11:26:41|S|400|1.580000||
B|QBTS|20260130|11:26:41|S|21|21.885000||
B|MU|20260130|11:26:42|S|1|438.400000||
B|NNE|20260130|11:26:42|E|1|29.773000||
B|ORKT|20260130|11:26:42|S|300|1.580000||
B|PBR|20260130|11:26:42|S|37|15.445000||
B|PBR|20260130|11:26:42|S|90|15.440800||
B|PBR/A|20260130|11:26:42|S|20|14.479300||
B|SPY|20260130|11:26:42|S|37|690.975000||
B|TSLA|20260130|11:26:42|S|20|437.259500||
B|ASTS|20260130|11:26:43|S|122|112.630000||
B|BMNU|20260130|11:26:43|S|2|3.699700||
B|CIFR|20260130|11:26:43|S|100|16.345000||
B|MU|20260130|11:26:43|S|2|438.514100||
B|MU|20260130|11:26:43|S|7|438.470000||
B|MU|20260130|11:26:43|S|10|438.514600||
B|NVDA|20260130|11:26:43|S|300|192.250000||
B|SOXL|20260130|11:26:43|S|500|66.299300||
B|TSLA|20260130|11:26:43|S|20|437.297800||
B|USO|20260130|11:26:43|S|400|79.705000||
B|B|20260130|11:26:44|S|4|47.660000||
B|CRCL|20260130|11:26:44|S|5|63.650000||
B|FKWL|20260130|11:26:44|S|2|4.170000||
B|INTC|20260130|11:26:44|S|11|48.375000||
B|RGTI|20260130|11:26:44|S|90|18.695000||
B|RGTI|20260130|11:26:44|S|150|18.695000||
B|SIRI|20260130|11:26:44|S|20|20.185000||
B|SLV|20260130|11:26:44|S|34|86.915000||
B|AAPU|20260130|11:26:45|S|82|29.495000||
B|ACET|20260130|11:26:45|S|12|8.140000||
B|BBAI|20260130|11:26:45|S|100|5.285000||
B|MRVL|20260130|11:26:45|S|29|80.460000||
B|MSFT|20260130|11:26:45|S|15|430.525000||
B|RGLD|20260130|11:26:45|S|2|271.251000||
B|TSLA|20260130|11:26:45|S|15|437.210000||
B|UNH|20260130|11:26:45|S|20|285.520000||
B|WCC|20260130|11:26:45|S|100|287.470000||
B|YSS|20260130|11:26:45|S|7|34.075000||
B|AENT|20260130|11:26:46|S|6|6.920000||
B|ALTO|20260130|11:26:46|S|27|2.515000||
B|ARKK|20260130|11:26:46|S|400|75.665000||
B|ATNI|20260130|11:26:46|S|4|23.781000||
B|ATNI|20260130|11:26:46|S|4|23.790000||
B|BBAI|20260130|11:26:46|S|1000|5.285000||
B|DDI|20260130|11:26:46|S|4|8.600000||
B|EDAP|20260130|11:26:46|S|6|4.240000||
B|LHX|20260130|11:26:46|S|1|342.770000||
B|MS|20260130|11:26:46|S|200|181.016400||
B|MSFT|20260130|11:26:46|S|3|430.525000||
B|OXY|20260130|11:26:46|S|900|45.335000||
B|SNDK|20260130|11:26:46|S|4|608.020000||
B|SOFI|20260130|11:26:46|S|10|22.975000||
B|TZA|20260130|11:26:46|S|100|6.460000||
B|UGL|20260130|11:26:46|S|50|73.518000||
B|VZ|20260130|11:26:46|S|100|43.560700||
B|YPF|20260130|11:26:46|S|300|39.810000||
B|GASS|20260130|11:26:47|S|18|7.790000||
B|IONR|20260130|11:26:47|S|200|4.605000||
B|IRE|20260130|11:26:47|S|100|11.080000||
B|IREN|20260130|11:26:47|S|18|54.865000||
B|KELYA|20260130|11:26:47|S|9|10.405000||
B|OOMA|20260130|11:26:47|S|6|11.700000||
B|OXY|20260130|11:26:47|S|469|45.330000||
B|RAVE|20260130|11:26:47|S|8|3.300000||
B|RDCM|20260130|11:26:47|S|2|12.510000||
B|RZLV|20260130|11:26:47|S|50|2.645000||
B|SPY|20260130|11:26:47|S|120|690.905000||
B|U|20260130|11:26:47|S|100|31.295300||
B|YPF|20260130|11:26:47|S|6|39.820000||
B|YPF|20260130|11:26:47|S|176|39.810000||
B|AMZN|20260130|11:26:48|S|250|240.205000||
B|IWM|20260130|11:26:48|S|20|258.945000||
B|OCG|20260130|11:26:48|S|5|1.700000||
B|ONDS|20260130|11:26:48|S|50|10.665000||
B|PLXS|20260130|11:26:48|S|20|203.830000||
B|QBTS|20260130|11:26:48|S|21|21.885000||
B|SOFI|20260130|11:26:48|S|200|22.975000||
B|STRW|20260130|11:26:48|S|1|12.900000||
B|TACT|20260130|11:26:48|S|41|3.710000||
B|TMC|20260130|11:26:48|S|200|6.975000||
B|VMD|20260130|11:26:48|S|3|7.495000||
B|YPF|20260130|11:26:48|S|61|39.820000||
B|CRWV|20260130|11:26:49|S|650|95.870000||
B|FEED|20260130|11:26:49|S|700|4.560000||
B|IONQ|20260130|11:26:49|S|2|40.950000||
B|MU|20260130|11:26:49|S|65|438.340000||
B|RKLB|20260130|11:26:49|S|8|81.640000||
B|RKLB|20260130|11:26:49|S|42|81.630000||
B|RKLB|20260130|11:26:49|S|294|81.610000||
B|SPY|20260130|11:26:49|S|100|690.900800||
B|SPY|20260130|11:26:49|S|100|690.905800||
B|STX|20260130|11:26:49|S|1|424.210000||
B|VOO|20260130|11:26:49|S|1|635.439000||
B|ZM|20260130|11:26:49|S|20|91.250000||
B|AME|20260130|11:26:50|S|17|223.670000||
B|GLD|20260130|11:26:50|S|2|460.250000||
B|GRPN|20260130|11:26:50|S|23|14.290000||
B|RKLB|20260130|11:26:50|S|100|81.580000||
B|TSLA|20260130|11:26:50|S|10|437.222600||
B|TSLA|20260130|11:26:50|S|50|437.220000||
B|VICI|20260130|11:26:50|S|1|27.695000||
B|VZ|20260130|11:26:50|S|1|43.570700||
B|WDC|20260130|11:26:50|S|20|259.860000||
B|ZS|20260130|11:26:50|S|80|201.970000||
B|GDS|20260130|11:26:51|S|65|43.790000||
B|PLUG|20260130|11:26:51|S|20|2.170000||
B|PPLT|20260130|11:26:51|S|1|202.176100||
B|SCHW|20260130|11:26:51|S|1|103.250000||
B|U|20260130|11:26:51|S|200|31.270000||
B|ZEPP|20260130|11:26:51|S|100|18.605000||
B|AAL|20260130|11:26:52|S|20|13.350000||
B|GEV|20260130|11:26:52|S|1053|726.560000||
B|KOLD|20260130|11:26:52|S|100|14.158000||
B|MUFG|20260130|11:26:52|S|20|18.015000||
B|PSNY|20260130|11:26:52|S|20|16.010000||
B|QYLD|20260130|11:26:52|S|1|17.815000||
B|TQQQ|20260130|11:26:52|S|50|54.661300||
B|TQQQ|20260130|11:26:52|S|300|54.670000||
B|UVIX|20260130|11:26:52|S|2596|5.818100||
B|Z|20260130|11:26:52|S|100|63.180000||
B|AENT|20260130|11:26:53|S|15|6.920000||
B|CLS|20260130|11:26:53|S|20|290.710000||
B|GME|20260130|11:26:53|S|10|23.550000||
B|PLTR|20260130|11:26:53|S|300|148.500000||
B|RRC|20260130|11:26:53|S|13|37.880000||
B|SDGR|20260130|11:26:53|S|130|13.579100||
B|SPY|20260130|11:26:53|S|520|690.805000||
B|TSLA|20260130|11:26:53|S|26|437.309500||
B|ACHR|20260130|11:26:54|S|37|7.240000||
B|BBAI|20260130|11:26:54|S|1290|5.285000||
B|BMNU|20260130|11:26:54|S|40|3.685000||
B|BMNU|20260130|11:26:54|S|142|3.685000||
B|BMY|20260130|11:26:54|S|1|54.965000||
B|GOOG|20260130|11:26:54|S|20|338.361800||
B|GOOG|20260130|11:26:54|S|75|338.370000||
B|GOOG|20260130|11:26:54|S|100|338.361800||
B|KOLD|20260130|11:26:54|S|10|14.158000||
B|MU|20260130|11:26:54|S|2|437.800000||
B|ORCL|20260130|11:26:54|S|7|165.925000||
B|SLV|20260130|11:26:54|S|1823|86.740000||
B|SPXL|20260130|11:26:54|S|100|226.817800||
B|WCC|20260130|11:26:54|S|100|287.460000||
B|ASTS|20260130|11:26:55|S|80|112.310000||
B|BE|20260130|11:26:55|S|10|153.815000||
B|BNAI|20260130|11:26:55|S|100|31.760000||
B|DB|20260130|11:26:55|S|15|39.385000||
B|IPAR|20260130|11:26:55|S|2|96.005000||
B|KWEB|20260130|11:26:55|S|4|35.605000||
B|LAES|20260130|11:26:55|S|2|4.160000||
B|MRK|20260130|11:26:55|S|1|108.730000||
B|MU|20260130|11:26:55|S|17|437.843300||
B|NEM|20260130|11:26:55|S|10|117.357000||
B|NVDA|20260130|11:26:55|S|400|192.135000||
B|RXRX|20260130|11:26:55|S|10|4.210000||
B|SPY|20260130|11:26:55|S|50|690.642100||
B|TQQQ|20260130|11:26:55|S|400|54.622000||
B|ZTS|20260130|11:26:55|S|5|122.131600||
B|CRM|20260130|11:26:56|S|8|212.990000||
B|MU|20260130|11:26:56|S|40|437.800000||
B|NVDA|20260130|11:26:56|S|200|192.115400||
B|RKT|20260130|11:26:56|S|100|17.190000||
B|SLV|20260130|11:26:56|S|25|86.800000||
B|TM|20260130|11:26:56|S|12|226.220000||
B|BTE|20260130|11:26:57|S|200|3.495000||
B|CHA|20260130|11:26:57|S|100|11.940000||
B|INOD|20260130|11:26:57|S|100|56.890000||
B|NFLX|20260130|11:26:57|S|5|83.279300||
B|NVDA|20260130|11:26:57|S|100|192.020000||
B|NVDA|20260130|11:26:57|S|1600|192.040000||
B|PBR/A|20260130|11:26:57|S|20|14.469300||
B|PPLT|20260130|11:26:57|S|1|202.002300||
B|QUBT|20260130|11:26:57|S|23|9.635000||
B|U|20260130|11:26:57|S|50|31.240000||
B|U|20260130|11:26:57|S|350|31.220000||
B|HRB|20260130|11:26:58|S|250|38.410000||
B|IBIT|20260130|11:26:58|S|20|46.849300||
B|PBR|20260130|11:26:58|S|18|15.445000||
B|SGOV|20260130|11:26:58|S|100|100.680000||
B|SOXL|20260130|11:26:58|S|30|66.019300||
B|STZ|20260130|11:26:58|S|50|155.940000||
B|TQQQ|20260130|11:26:58|S|20|54.612000||
B|ABT|20260130|11:26:59|S|29|107.170500||
B|KWEB|20260130|11:26:59|S|66|35.600000||
B|MU|20260130|11:26:59|S|4|437.660000||
B|NVDA|20260130|11:26:59|S|30|192.025800||
B|ORKT|20260130|11:26:59|S|400|1.600000||
B|RBLX|20260130|11:26:59|S|600|68.325000||
B|AGQ|20260130|11:27:00|S|10|259.943400||
B|EWT|20260130|11:27:00|S|2|68.349300||
B|GPN|20260130|11:27:00|S|72|70.310000||
B|GPN|20260130|11:27:00|S|100|70.300000||
B|GPN|20260130|11:27:00|S|491|70.320000||
B|MLTX|20260130|11:27:00|S|5|15.779000||
B|MU|20260130|11:27:00|S|1|437.750000||
B|NBIS|20260130|11:27:00|S|200|87.450000||
B|ONDS|20260130|11:27:00|S|200|10.655000||
B|SLV|20260130|11:27:00|S|5|86.869100||
B|SLV|20260130|11:27:00|S|11|86.878300||
B|TECS|20260130|11:27:00|S|891|16.865800||
B|U|20260130|11:27:00|S|200|31.198600||
B|AGQ|20260130|11:27:01|S|300|259.930000||
B|CON|20260130|11:27:01|S|13|21.545000||
B|COPX|20260130|11:27:01|S|5|86.330000||
B|CRWD|20260130|11:27:01|S|2|445.040000||
B|IPHA|20260130|11:27:01|S|2|1.790000||
B|MOD|20260130|11:27:01|S|20|186.450000||
B|PLTR|20260130|11:27:01|S|40|148.427900||
B|PLTR|20260130|11:27:01|S|50|148.455000||
B|RKLB|20260130|11:27:01|S|94|81.500000||
B|TSLA|20260130|11:27:01|S|40|437.300000||
B|UNH|20260130|11:27:01|S|3|285.500000||
B|ZTS|20260130|11:27:01|S|100|122.155800||
B|ABNB|20260130|11:27:02|S|100|130.110000||
B|ABNB|20260130|11:27:02|S|300|130.130000||
B|AMD|20260130|11:27:02|S|100|240.344100||
B|IREN|20260130|11:27:02|S|25|54.850000||
B|NEM|20260130|11:27:02|S|60|117.410000||
B|NFLX|20260130|11:27:02|S|1|83.299300||
B|RGTI|20260130|11:27:02|S|186|18.710000||
B|RGTI|20260130|11:27:02|S|276|18.705000||
B|RKLX|20260130|11:27:02|S|42|50.910000||
B|RWM|20260130|11:27:02|S|5|15.625000||
B|USMV|20260130|11:27:02|S|500|94.490300||
B|VOO|20260130|11:27:02|S|1|635.279000||
B|VST|20260130|11:27:02|S|15|159.530000||
B|BBWI|20260130|11:27:03|S|100|21.610000||
B|CHRW|20260130|11:27:03|S|10|193.840000||
B|DMLP|20260130|11:27:03|S|100|25.155000||
B|KOLD|20260130|11:27:03|S|5|14.165000||
B|NVDA|20260130|11:27:03|S|200|192.130000||
B|RHI|20260130|11:27:03|S|20|33.630000||
B|SLV|20260130|11:27:03|S|100|86.820000||
B|SOFI|20260130|11:27:03|S|510|22.965000||
B|TTWO|20260130|11:27:03|S|20|214.740000||
B|AGG|20260130|11:27:04|S|19|100.136200||
B|PPLT|20260130|11:27:04|S|1|202.041900||
B|SGOV|20260130|11:27:04|S|100|100.680000||
B|SLV|20260130|11:27:04|S|5|86.785000||
B|WDC|20260130|11:27:04|S|20|259.630000||
B|ARKK|20260130|11:27:05|S|8313|75.655000||
B|CHWY|20260130|11:27:05|S|100|29.259800||
B|CWH|20260130|11:27:05|S|10|12.949300||
B|EUAD|20260130|11:27:05|S|2|45.750000||
B|FATBB|20260130|11:27:05|S|38|1.679900||
B|MRVL|20260130|11:27:05|S|50|80.406900||
B|NAMS|20260130|11:27:05|S|9|30.970000||
B|TSLA|20260130|11:27:05|S|41|437.505000||
B|ALGM|20260130|11:27:06|S|40|37.320000||
B|BAK|20260130|11:27:06|S|70|3.632500||
B|IEF|20260130|11:27:06|S|5|95.975000||
B|SPY|20260130|11:27:06|S|100|690.830000||
B|TMC|20260130|11:27:06|S|200|6.969300||
B|ZM|20260130|11:27:06|S|100|91.270000||
B|GLD|20260130|11:27:07|S|3|459.894800||
B|LRHC|20260130|11:27:07|S|100|3.770000||
B|LRHC|20260130|11:27:07|S|100|3.770000||
B|NBIS|20260130|11:27:07|S|1|87.550000||
B|NVDA|20260130|11:27:07|S|24|192.165000||
B|NVDA|20260130|11:27:07|S|100|192.165000||
B|PFSI|20260130|11:27:07|S|7|97.170000||
B|GLD|20260130|11:27:08|S|2|459.896000||
B|LRHC|20260130|11:27:08|S|100|3.770000||
B|LRHC|20260130|11:27:08|S|100|3.770000||
B|LRHC|20260130|11:27:08|S|100|3.770000||
B|MU|20260130|11:27:08|S|1|437.991000||
B|SCHG|20260130|11:27:08|S|865|32.038400||
B|T|20260130|11:27:08|S|46|25.805000||
B|TSLA|20260130|11:27:08|S|2|437.725000||
B|WSC|20260130|11:27:08|S|434|19.810000||
B|Z|20260130|11:27:08|S|30|63.145900||
B|AGI|20260130|11:27:09|S|17|37.869100||
B|FATBB|20260130|11:27:09|S|9|1.679900||
B|FEED|20260130|11:27:09|S|1|4.530000||
B|INTC|20260130|11:27:09|S|200|48.355000||
B|MANH|20260130|11:27:09|S|19|151.090000||
B|OKLO|20260130|11:27:09|S|25|83.840000||
B|SITM|20260130|11:27:09|S|1|372.150000||
B|SOXL|20260130|11:27:09|S|50|66.160000||
B|SPY|20260130|11:27:09|S|59|690.840000||
B|TSLA|20260130|11:27:09|S|30|437.655000||
B|TT|20260130|11:27:09|S|20|414.679000||
B|U|20260130|11:27:09|S|200|31.210000||
B|VELO|20260130|11:27:09|S|500|13.930000||
B|XLE|20260130|11:27:09|S|200|50.625000||
B|FEED|20260130|11:27:10|S|1|4.470000||
B|FMX|20260130|11:27:10|S|15|105.149000||
B|FMX|20260130|11:27:10|S|20|105.168700||
B|GLD|20260130|11:27:10|S|11|459.808500||
B|PYPL|20260130|11:27:10|S|2|52.265000||
B|QSI|20260130|11:27:10|S|100|1.125000||
B|SPXL|20260130|11:27:10|S|8|226.935300||
B|TQQQ|20260130|11:27:10|S|35|54.695900||
B|TQQQ|20260130|11:27:10|S|1200|54.699600||
B|TSLA|20260130|11:27:10|S|3|437.670000||
B|UBER|20260130|11:27:10|S|5|79.985000||
B|DDOG|20260130|11:27:11|S|15|128.280000||
B|FNV|20260130|11:27:11|S|9|242.980000||
B|IWM|20260130|11:27:11|S|3|258.850000||
B|LRHC|20260130|11:27:11|S|100|3.770000||
B|SLV|20260130|11:27:11|S|21|86.745000||
B|SLV|20260130|11:27:11|S|200|86.787900||
B|TSLA|20260130|11:27:11|S|7|437.760000||
B|TSLA|20260130|11:27:11|S|20|437.690000||
B|USFR|20260130|11:27:11|S|145|50.350000||
B|UUUU|20260130|11:27:11|S|10|23.210000||
B|CVLT|20260130|11:27:12|S|5|85.144800||
B|MFAN|20260130|11:27:12|S|10|25.050000||
B|PLTR|20260130|11:27:12|S|25|148.415000||
B|PLTR|20260130|11:27:12|S|200|148.415000||
B|SNDK|20260130|11:27:12|S|1|607.080000||
B|TQQQ|20260130|11:27:12|S|800|54.675000||
B|VIVS|20260130|11:27:12|S|81|3.005000||
B|ZS|20260130|11:27:12|S|40|201.803500||
B|AMKR|20260130|11:27:13|S|10|49.200000||
B|KOLD|20260130|11:27:13|S|50|14.215000||
B|KOLD|20260130|11:27:13|S|100|14.219300||
B|MSTR|20260130|11:27:13|S|80|143.520000||
B|SHAK|20260130|11:27:13|S|20|87.685000||
B|SLV|20260130|11:27:13|S|4|86.715800||
B|SLV|20260130|11:27:13|S|5|86.710000||
B|SLV|20260130|11:27:13|S|800|86.686500||
B|SNDK|20260130|11:27:13|S|1|607.160000||
B|TSLA|20260130|11:27:13|S|100|437.592400||
B|USAR|20260130|11:27:13|S|100|22.720000||
B|ZSL|20260130|11:27:13|S|25|2.180000||
B|COIN|20260130|11:27:14|S|10|195.030000||
B|FLG|20260130|11:27:14|S|10|13.402700||
B|INTC|20260130|11:27:14|S|100|48.345000||
B|RKT|20260130|11:27:14|S|100|17.209300||
B|SLV|20260130|11:27:14|S|20|86.729100||
B|TSLA|20260130|11:27:14|S|25|437.540000||
B|TSLA|20260130|11:27:14|S|25|437.542600||
B|UNH|20260130|11:27:14|S|20|285.470000||
B|MO|20260130|11:27:15|S|125|61.126300||
B|PETS|20260130|11:27:15|S|400|3.200000||
B|RIG|20260130|11:27:15|S|300|4.940000||
B|SLAB|20260130|11:27:15|S|3|142.500000||
B|TSLA|20260130|11:27:15|S|289|437.561300||
B|CCJ|20260130|11:27:16|S|10|126.140000||
B|FEED|20260130|11:27:16|S|150|4.460000||
B|NVDA|20260130|11:27:16|S|5|192.190000||
B|TEM|20260130|11:27:16|S|1|61.117500||
B|USO|20260130|11:27:16|S|180|79.705000||
B|XLP|20260130|11:27:16|S|1|82.605000||
B|ASTS|20260130|11:27:17|S|300|112.460000||
B|CRDO|20260130|11:27:17|S|7|129.560000||
B|CRK|20260130|11:27:17|S|11|23.998100||
B|CRK|20260130|11:27:17|S|80|24.010000||
B|CRK|20260130|11:27:17|S|100|24.000000||
B|NFLX|20260130|11:27:17|S|5|83.345000||
B|TSE|20260130|11:27:17|S|100|0.439900||
B|ABNB|20260130|11:27:18|S|100|130.150000||
B|COTY|20260130|11:27:18|S|100|3.145000||
B|IE|20260130|11:27:18|S|278|17.945000||
B|LECO|20260130|11:27:18|S|2|263.720000||
B|MU|20260130|11:27:18|S|5|437.610000||
B|MU|20260130|11:27:18|S|100|437.610000||
B|SOXL|20260130|11:27:18|S|15|66.142900||
B|COPX|20260130|11:27:19|S|100|86.310000||
B|IAU|20260130|11:27:19|S|100|94.189300||
B|META|20260130|11:27:19|S|1|718.720500||
B|MU|20260130|11:27:19|S|2|437.760000||
B|RDDT|20260130|11:27:19|S|30|185.010000||
B|TSLA|20260130|11:27:19|S|100|437.747400||
B|UAMY|20260130|11:27:19|S|100|7.725000||
B|UFO|20260130|11:27:19|S|10|45.740000||
B|VALE|20260130|11:27:19|S|3|16.545000||
B|AMZN|20260130|11:27:20|S|2|240.591000||
B|COPX|20260130|11:27:20|S|100|86.275000||
B|CVS|20260130|11:27:20|S|13|73.920000||
B|MU|20260130|11:27:20|S|5|437.730000||
B|PTON|20260130|11:27:20|S|6|5.549300||
B|PTON|20260130|11:27:20|S|7|5.550000||
B|SOXL|20260130|11:27:20|E|166|66.155000||
B|ZM|20260130|11:27:20|S|7|91.280000||
B|ZM|20260130|11:27:20|S|18|91.280000||
B|ZM|20260130|11:27:20|S|75|91.280000||
B|ZM|20260130|11:27:20|S|100|91.280000||
B|AMPX|20260130|11:27:21|S|400|12.480000||
B|BOXX|20260130|11:27:21|S|195|115.485000||
B|NVTS|20260130|11:27:21|S|21|9.015000||
B|ORCL|20260130|11:27:21|S|50|166.100000||
B|PLAB|20260130|11:27:21|S|28|34.960000||
B|PLTR|20260130|11:27:21|S|1|148.488600||
B|RIG|20260130|11:27:21|S|200|4.940000||
B|RIVN|20260130|11:27:21|S|421|14.809100||
B|V|20260130|11:27:21|S|1|322.080000||
B|V|20260130|11:27:21|S|1|322.080000||
B|XLP|20260130|11:27:21|S|61|82.615000||
B|JEPQ|20260130|11:27:22|S|100|59.625800||
B|KOLD|20260130|11:27:22|S|25|14.185000||
B|SNDK|20260130|11:27:22|S|25|606.950000||
B|EVTV|20260130|11:27:23|E|1|2.020000||
B|MSFT|20260130|11:27:23|S|40|430.910000||
B|MSFT|20260130|11:27:23|S|40|431.060000||
B|MSFT|20260130|11:27:23|S|100|431.050000||
B|MSFT|20260130|11:27:23|S|200|430.890000||
B|MSFT|20260130|11:27:23|S|400|430.910000||
B|MU|20260130|11:27:23|S|26|437.220000||
B|PYPL|20260130|11:27:23|S|10|52.265000||
B|SMTC|20260130|11:27:23|S|12|81.195000||
B|TSLA|20260130|11:27:23|S|20|437.712200||
B|VALE|20260130|11:27:23|S|60|16.542500||
B|BRK/B|20260130|11:27:24|S|5|477.490000||
B|GLD|20260130|11:27:24|S|10|460.020000||
B|IWM|20260130|11:27:24|S|151|258.910000||
B|MSFT|20260130|11:27:24|S|40|431.070000||
B|MSFT|20260130|11:27:24|S|80|431.060000||
B|MSFT|20260130|11:27:24|S|610|431.100000||
B|NVDA|20260130|11:27:24|S|100|192.285000||
B|TTD|20260130|11:27:24|S|100|30.449100||
B|ADSK|20260130|11:27:25|S|7|253.460000||
B|AEP|20260130|11:27:25|S|5|118.360000||
B|BRK/B|20260130|11:27:25|S|5|477.490000||
B|CUK|20260130|11:27:25|S|20|29.555000||
B|GLD|20260130|11:27:25|S|1|460.037000||
B|GLD|20260130|11:27:25|S|7|460.050000||
B|ORCL|20260130|11:27:25|S|50|166.150000||
B|TSLA|20260130|11:27:25|S|5|437.682100||
B|VIST|20260130|11:27:25|S|5|60.440000||
B|VZ|20260130|11:27:25|S|400|43.600000||
B|VZ|20260130|11:27:25|S|800|43.600000||
B|XLE|20260130|11:27:25|S|5|50.609800||
B|METU|20260130|11:27:26|S|1|37.130000||
B|MSFT|20260130|11:27:26|S|120|430.935000||
B|SPY|20260130|11:27:26|S|25|690.858500||
B|Z|20260130|11:27:26|S|100|63.160000||
B|FEED|20260130|11:27:27|S|5|4.460000||
B|MOD|20260130|11:27:27|S|40|186.450000||
B|NFLX|20260130|11:27:27|S|100|83.347500||
B|NGD|20260130|11:27:27|S|1515|10.659400||
B|PLTM|20260130|11:27:27|S|49|21.355000||
B|PLUG|20260130|11:27:27|S|26|2.170000||
B|SOXL|20260130|11:27:27|S|1|66.105900||
B|CNR|20260130|11:27:28|S|10|94.620000||
B|FEED|20260130|11:27:28|S|2|4.430000||
B|FEED|20260130|11:27:28|S|3|4.430000||
B|HOOD|20260130|11:27:28|S|70|101.725000||
B|NOW|20260130|11:27:28|S|2|116.730000||
B|ORCX|20260130|11:27:28|S|250|12.249100||
B|PL|20260130|11:27:28|S|2|25.255000||
B|RKLB|20260130|11:27:28|S|5|81.310000||
B|SPXL|20260130|11:27:28|S|400|226.980000||
B|TYL|20260130|11:27:28|S|2|369.355000||
B|COIN|20260130|11:27:29|S|100|195.080000||
B|GLW|20260130|11:27:29|S|30|105.680000||
B|PMN|20260130|11:27:29|S|100|13.680000||
B|RRX|20260130|11:27:29|S|6|159.100000||
B|SOFI|20260130|11:27:29|S|200|22.960000||
B|SSO|20260130|11:27:29|S|80|59.098000||
B|UPST|20260130|11:27:29|S|2|39.640000||
B|UPST|20260130|11:27:29|S|20|39.640000||
B|XPEV|20260130|11:27:29|S|1846|18.127500||
B|ZTO|20260130|11:27:29|S|100|22.090000||
B|AIRR|20260130|11:27:30|S|40|109.950500||
B|JPM|20260130|11:27:30|S|1|303.640000||
B|KOLD|20260130|11:27:30|S|50|14.155000||
B|KOLD|20260130|11:27:30|S|50|14.155000||
B|RKLB|20260130|11:27:30|S|162|81.220000||
B|SMH|20260130|11:27:30|S|10|410.030000||
B|SMMD|20260130|11:27:30|S|6|78.553800||
B|SOXL|20260130|11:27:30|S|100|66.059000||
B|SOXL|20260130|11:27:30|S|100|66.060000||
B|DKNG|20260130|11:27:31|S|100|28.275900||
B|JOBY|20260130|11:27:31|S|100|10.860000||
B|KOLD|20260130|11:27:31|S|36|14.155000||
B|MU|20260130|11:27:31|S|10|436.830000||
B|MU|20260130|11:27:31|S|34|436.830000||
B|RKLB|20260130|11:27:31|S|169|81.240000||
B|RKLB|20260130|11:27:31|S|400|81.258000||
B|AMD|20260130|11:27:32|S|60|240.230000||
B|ASTS|20260130|11:27:32|S|5|112.395800||
B|ASTS|20260130|11:27:32|S|5|112.400000||
B|DECK|20260130|11:27:32|S|12|115.050000||
B|PLTR|20260130|11:27:32|S|25|148.385000||
B|RGTI|20260130|11:27:32|S|7|18.645000||
B|SJM|20260130|11:27:32|S|2|104.180000||
B|TLN|20260130|11:27:32|S|2|348.175000||
B|VIVS|20260130|11:27:32|S|4|3.035000||
B|IONZ|20260130|11:27:33|S|2|22.150000||
B|MU|20260130|11:27:33|S|100|436.829600||
B|NUAI|20260130|11:27:33|S|50|6.920000||
B|PG|20260130|11:27:33|S|20|150.135000||
B|SLV|20260130|11:27:33|S|11|86.770100||
B|TSLA|20260130|11:27:33|S|82|437.320000||
B|AGQ|20260130|11:27:34|S|64|258.170000||
B|ASTS|20260130|11:27:34|S|5|112.406000||
B|ASTS|20260130|11:27:34|S|5|112.410000||
B|SLV|20260130|11:27:34|S|100|86.740000||
B|STEX|20260130|11:27:34|S|238|3.415000||
B|AEM|20260130|11:27:35|S|25|198.880000||
B|AEM|20260130|11:27:35|S|25|198.888400||
B|GDX|20260130|11:27:35|S|98|98.120000||
B|GDX|20260130|11:27:35|S|400|98.120000||
B|IWM|20260130|11:27:35|S|50|258.818000||
B|KO|20260130|11:27:35|S|400|73.875000||
B|MP|20260130|11:27:35|S|10|59.420000||
B|MSFT|20260130|11:27:35|S|25|430.820000||
B|MU|20260130|11:27:35|S|10|436.920000||
B|VIG|20260130|11:27:35|S|20|222.970000||
B|GEV|20260130|11:27:36|S|1|724.650000||
B|KOLD|20260130|11:27:36|S|27|14.105000||
B|KOLD|20260130|11:27:36|S|28|14.105000||
B|LEN|20260130|11:27:36|S|10|109.170000||
B|NVDA|20260130|11:27:36|S|300|192.265800||
B|PGY|20260130|11:27:36|S|2|19.450000||
B|QUBT|20260130|11:27:36|S|1|9.635000||
B|SLV|20260130|11:27:36|S|100|86.605000||
B|TSLL|20260130|11:27:36|S|200|17.670000||
B|V|20260130|11:27:36|S|3|322.230000||
B|CCL|20260130|11:27:37|S|100|29.765000||
B|CCL|20260130|11:27:37|S|400|29.765000||
B|CRCL|20260130|11:27:37|S|100|63.580000||
B|EIX|20260130|11:27:37|S|97|61.650000||
B|FXI|20260130|11:27:37|S|100|39.840000||
B|KOLD|20260130|11:27:37|S|100|14.108000||
B|SLV|20260130|11:27:37|S|25|86.619100||
B|SMR|20260130|11:27:37|S|5|18.009800||
B|TSLA|20260130|11:27:37|S|20|437.640000||
B|AGQ|20260130|11:27:38|S|12|257.210000||
B|GRX|20260130|11:27:38|S|10|9.665000||
B|IAU|20260130|11:27:38|S|5|94.119300||
B|IAU|20260130|11:27:38|S|200|94.120000||
B|NFLX|20260130|11:27:38|S|1|83.346500||
B|PG|20260130|11:27:38|S|1|150.140000||
B|SOXL|20260130|11:27:38|S|14|66.155900||
B|UGL|20260130|11:27:38|E|1551|73.249700||
B|VICR|20260130|11:27:38|S|6|165.880000||
B|AGI|20260130|11:27:39|S|33|37.858800||
B|BMNU|20260130|11:27:39|S|3|3.689900||
B|GLD|20260130|11:27:39|S|2|459.776300||
B|MAGY|20260130|11:27:39|S|57|52.045000||
B|ORKT|20260130|11:27:39|S|400|1.590000||
B|ZLAB|20260130|11:27:39|S|10|16.538900||
B|AG|20260130|11:27:40|S|2000|22.520000||
B|FAT|20260130|11:27:40|S|100|0.288700||
B|GME|20260130|11:27:40|S|50|23.535000||
B|QXO|20260130|11:27:40|S|20|22.060700||
B|SOXS|20260130|11:27:40|S|1000|1.865000||
B|TSLA|20260130|11:27:40|S|10|437.785000||
B|TSLA|20260130|11:27:40|S|100|437.799500||
B|TSLQ|20260130|11:27:40|S|197|18.530000||
B|OKLO|20260130|11:27:41|S|25|83.629900||
B|ORCL|20260130|11:27:41|S|6|166.135000||
B|THM|20260130|11:27:41|S|1|2.680000||
B|VOO|20260130|11:27:41|S|1|635.418800||
B|ZNTL|20260130|11:27:41|S|100|2.362500||
B|INOD|20260130|11:27:42|S|10|56.997000||
B|INOD|20260130|11:27:42|S|10|57.000000||
B|ITW|20260130|11:27:42|S|2|259.273600||
B|LOGI|20260130|11:27:42|S|5|86.180000||
B|ORCL|20260130|11:27:42|S|50|166.130000||
B|POWL|20260130|11:27:42|S|2|454.200000||
B|RFIX|20260130|11:27:42|S|100|36.210000||
B|TSLA|20260130|11:27:42|S|2|437.690000||
B|BOXX|20260130|11:27:43|S|11|115.489300||
B|ESTC|20260130|11:27:43|S|100|67.480000||
B|ESTC|20260130|11:27:43|S|200|67.460000||
B|MA|20260130|11:27:43|S|3|536.672400||
B|VST|20260130|11:27:43|S|100|159.610000||
B|ALT|20260130|11:27:44|S|100|5.358000||
B|NIO|20260130|11:27:44|S|100|4.785000||
B|SOFI|20260130|11:27:44|S|200|22.965000||
B|TACT|20260130|11:27:44|S|100|3.645000||
B|TQQQ|20260130|11:27:44|S|500|54.702000||
B|TTC|20260130|11:27:44|S|3|90.245000||
B|VO|20260130|11:27:44|S|54|295.642600||
B|GLDM|20260130|11:27:45|S|17|98.959300||
B|GRAL|20260130|11:27:45|S|10|99.045000||
B|MPWR|20260130|11:27:45|S|1|1175.620000||
B|PYPL|20260130|11:27:45|S|78|52.315000||
B|PYPL|20260130|11:27:45|S|150|52.319300||
B|RXRX|20260130|11:27:45|S|500|4.215000||
B|SLV|20260130|11:27:45|S|100|86.549100||
B|SLV|20260130|11:27:45|S|600|86.570000||
B|ZM|20260130|11:27:45|S|1|91.330000||
B|CURE|20260130|11:27:46|S|30|107.950000||
B|GREE|20260130|11:27:46|S|931|1.300000||
B|MAGS|20260130|11:27:46|S|128|66.389300||
B|RBLX|20260130|11:27:46|S|10|68.460000||
B|RIO|20260130|11:27:46|S|1|92.200000||
B|SLV|20260130|11:27:46|S|10|86.539300||
B|SLV|20260130|11:27:46|S|100|86.520100||
B|TMF|20260130|11:27:46|S|263|37.075000||
B|TSLA|20260130|11:27:46|S|20|437.750000||
B|UAMY|20260130|11:27:46|S|500|7.715000||
B|GLD|20260130|11:27:47|S|1|459.700000||
B|KORE|20260130|11:27:47|S|100|4.970000||
B|ORKT|20260130|11:27:47|S|250|1.480000||
B|OWL|20260130|11:27:47|S|50|13.605000||
B|UNH|20260130|11:27:47|S|5|285.590000||
B|UPST|20260130|11:27:47|S|15|39.640000||
B|NU|20260130|11:27:48|S|100|18.179300||
B|SOXL|20260130|11:27:48|S|1600|66.150000||
B|TLT|20260130|11:27:48|S|990|87.305000||
B|WING|20260130|11:27:48|S|80|265.160000||
B|ZS|20260130|11:27:48|S|120|202.260000||
B|BITO|20260130|11:27:49|S|300|11.470000||
B|CPXR|20260130|11:27:49|S|400|28.850000||
B|CPXR|20260130|11:27:49|S|600|28.850000||
B|GLDM|20260130|11:27:49|S|2|99.005000||
B|MSFT|20260130|11:27:49|S|3|431.050000||
B|MSFT|20260130|11:27:49|S|97|431.050000||
B|NFLX|20260130|11:27:49|S|2|83.349300||
B|NVDA|20260130|11:27:49|S|1|192.285000||
B|XOM|20260130|11:27:49|S|60|139.645000||
B|ZS|20260130|11:27:49|S|11|201.918500||
B|NG|20260130|11:27:50|S|20|9.905000||
B|NVDA|20260130|11:27:50|S|30|192.278000||
B|PDD|20260130|11:27:50|S|1|101.805000||
B|RBLX|20260130|11:27:50|S|74|68.460000||
B|TSLL|20260130|11:27:50|S|350|17.673500||
B|TZA|20260130|11:27:50|S|292|6.458400||
B|BOIL|20260130|11:27:51|S|18|39.590000||
B|MSFT|20260130|11:27:51|S|2|431.100000||
B|MU|20260130|11:27:51|S|69|437.290000||
B|SHOP|20260130|11:27:51|S|160|135.040000||
B|TSLL|20260130|11:27:51|S|1000|17.675800||
B|AMC|20260130|11:27:52|S|20|1.400000||
B|MSFT|20260130|11:27:52|S|50|431.060000||
B|NFLX|20260130|11:27:52|S|400|83.347100||
B|ROK|20260130|11:27:52|S|2|418.160000||
B|SQQQ|20260130|11:27:52|S|300|65.455000||
B|VZ|20260130|11:27:52|S|1|43.590700||
B|KO|20260130|11:27:53|S|1|73.875000||
B|KYIV|20260130|11:27:53|S|250|11.245000||
B|NTES|20260130|11:27:53|S|1|128.524100||
B|ORKT|20260130|11:27:53|S|300|1.450000||
B|RKT|20260130|11:27:53|S|20|17.229300||
B|GCL|20260130|11:27:54|S|1|1.060000||
B|HOOD|20260130|11:27:54|S|1|101.745000||
B|JNUG|20260130|11:27:54|S|5|261.720000||
B|SMH|20260130|11:27:54|S|30|410.188300||
B|SQQQ|20260130|11:27:54|S|15|65.450000||
B|TSLL|20260130|11:27:54|S|1|17.658500||
B|XLE|20260130|11:27:54|S|100|50.640000||
B|AAOI|20260130|11:27:55|S|1|44.260000||
B|GLW|20260130|11:27:55|S|10|105.657600||
B|GLW|20260130|11:27:55|S|10|105.660000||
B|GRRR|20260130|11:27:55|S|5|14.570000||
B|INTC|20260130|11:27:55|S|200|48.345000||
B|PGY|20260130|11:27:55|S|100|19.480000||
B|PSEC|20260130|11:27:55|S|20|2.730000||
B|AEVA|20260130|11:27:56|S|73|13.515000||
B|APTV|20260130|11:27:56|S|10|76.000000||
B|FND|20260130|11:27:56|S|10|67.000000||
B|GGLL|20260130|11:27:56|S|100|111.760000||
B|GGLL|20260130|11:27:56|S|100|111.770000||
B|GGLL|20260130|11:27:56|S|200|111.770000||
B|GGLL|20260130|11:27:56|S|200|111.770000||
B|GRBK|20260130|11:27:56|S|10|69.265000||
B|MSTR|20260130|11:27:56|S|80|144.050000||
B|NFLX|20260130|11:27:56|S|3|83.347900||
B|NFLX|20260130|11:27:56|S|120|83.347900||
B|NSP|20260130|11:27:56|S|15|42.720000||
B|ORKT|20260130|11:27:56|S|300|1.450000||
B|WMT|20260130|11:27:56|S|4|117.809100||
B|ZM|20260130|11:27:56|S|1|91.330000||
B|ZM|20260130|11:27:56|S|12|91.340000||
B|ZM|20260130|11:27:56|S|20|91.340000||
B|ZM|20260130|11:27:56|S|99|91.340000||
B|BMNR|20260130|11:27:57|S|29|25.269400||
B|ETHA|20260130|11:27:57|S|600|20.570700||
B|SOFI|20260130|11:27:57|S|100|22.965000||
B|TT|20260130|11:27:57|S|6|414.710000||
B|USAR|20260130|11:27:57|S|700|22.762800||
B|WDC|20260130|11:27:57|S|30|258.610000||
B|ADSK|20260130|11:27:58|S|5|253.440000||
B|CLSK|20260130|11:27:58|S|100|12.140000||
B|CVX|20260130|11:27:58|S|10|174.130000||
B|PDD|20260130|11:27:58|S|50|101.817000||
B|QBTS|20260130|11:27:58|S|262|21.889100||
B|SLV|20260130|11:27:58|S|10|86.885000||
B|TSLA|20260130|11:27:58|S|50|437.571100||
B|CLSK|20260130|11:27:59|S|410|12.145000||
B|ASTS|20260130|11:28:00|S|1|112.500000||
B|CEG|20260130|11:28:00|S|1|283.260000||
B|CEG|20260130|11:28:00|S|1|283.269000||
B|FFAI|20260130|11:28:00|S|2000|1.040000||
B|GCL|20260130|11:28:00|S|689|1.050000||
B|INOD|20260130|11:28:00|S|7|56.996800||
B|INOD|20260130|11:28:00|S|8|57.000000||
B|FLY|20260130|11:28:01|S|1|25.009200||
B|NVDA|20260130|11:28:01|S|50|192.225000||
B|OCUL|20260130|11:28:01|S|400|9.490000||
B|RIO|20260130|11:28:01|S|100|92.190000||
B|SGOV|20260130|11:28:01|S|15|100.680000||
B|SLV|20260130|11:28:01|S|100|86.819300||
B|WPM|20260130|11:28:01|S|36|138.490000||
B|XLE|20260130|11:28:01|S|2|50.650000||
B|B|20260130|11:28:02|S|60|47.550000||
B|TSLA|20260130|11:28:02|S|100|437.577500||
B|VWO|20260130|11:28:02|S|82|56.719300||
B|ZM|20260130|11:28:02|S|1|91.370000||
B|ZM|20260130|11:28:02|S|10|91.370000||
B|ZSL|20260130|11:28:02|S|380|2.180000||
B|CDE|20260130|11:28:03|S|100|21.585000||
B|QUBT|20260130|11:28:03|S|27|9.646500||
B|SLV|20260130|11:28:03|S|15|86.909100||
B|SLV|20260130|11:28:03|S|20|86.919300||
B|SLV|20260130|11:28:03|S|200|86.899300||
B|SLV|20260130|11:28:03|S|200|86.899300||
B|SLV|20260130|11:28:03|S|400|86.910000||
B|BHP|20260130|11:28:04|S|200|69.360000||
B|CAMT|20260130|11:28:04|S|20|148.380000||
B|FEED|20260130|11:28:04|S|150|4.440000||
B|IRE|20260130|11:28:04|S|400|11.135000||
B|RR|20260130|11:28:04|S|100|3.519300||
B|TSLA|20260130|11:28:04|S|25|437.500000||
B|APP|20260130|11:28:05|E|20|499.545000||
B|BMNR|20260130|11:28:05|S|100|25.265000||
B|EGO|20260130|11:28:05|S|100|44.530000||
B|FEED|20260130|11:28:05|S|1|4.430000||
B|INTC|20260130|11:28:05|S|30|48.370000||
B|REFR|20260130|11:28:05|S|3|1.170000||
B|SOFI|20260130|11:28:05|S|5|22.960000||
B|UNH|20260130|11:28:05|S|1|285.630000||
B|ARM|20260130|11:28:06|S|1|106.580000||
B|BLK|20260130|11:28:06|S|2|1109.930000||
B|CAMT|20260130|11:28:06|S|20|148.610000||
B|GCL|20260130|11:28:06|S|400|1.050000||
B|GDX|20260130|11:28:06|S|10|98.215000||
B|HOOD|20260130|11:28:06|S|300|101.795000||
B|ORKT|20260130|11:28:06|S|100|1.460000||
B|RR|20260130|11:28:06|S|260|3.519300||
B|SOFI|20260130|11:28:06|S|400|22.960000||
B|TSLA|20260130|11:28:06|S|5|437.507900||
B|UVIX|20260130|11:28:06|S|300|5.819300||
B|AMPX|20260130|11:28:07|S|200|12.431600||
B|GDXU|20260130|11:28:07|S|160|335.140000||
B|HSBC|20260130|11:28:07|S|40|87.930000||
B|INTC|20260130|11:28:07|S|100|48.365000||
B|NVDA|20260130|11:28:07|S|100|192.185000||
B|OKLO|20260130|11:28:07|S|25|83.715000||
B|USAR|20260130|11:28:07|S|100|22.760000||
B|ABBV|20260130|11:28:08|S|2|221.280000||
B|BITO|20260130|11:28:08|S|1730|11.500000||
B|CAMT|20260130|11:28:08|S|20|148.620000||
B|GDXU|20260130|11:28:08|S|1|335.540000||
B|TSLA|20260130|11:28:08|S|80|437.710000||
B|UNH|20260130|11:28:08|S|8|285.625000||
B|FNB|20260130|11:28:09|S|143|17.469400||
B|IONQ|20260130|11:28:09|S|50|40.980000||
B|KOLD|20260130|11:28:09|S|25|14.109500||
B|NVDA|20260130|11:28:09|S|86|192.149300||
B|PAGS|20260130|11:28:09|S|100|11.395000||
B|PLPC|20260130|11:28:09|S|3|249.440000||
B|RXRX|20260130|11:28:09|S|1650|4.219300||
B|CRF|20260130|11:28:10|S|17|7.950000||
B|EWZ|20260130|11:28:10|S|1|37.600000||
B|FATBB|20260130|11:28:10|S|50|1.685000||
B|IBIT|20260130|11:28:10|S|57|47.095000||
B|MSTR|20260130|11:28:10|S|80|144.220000||
B|QLD|20260130|11:28:10|S|111|72.375000||
B|SLV|20260130|11:28:10|S|25|87.029300||
B|TSLA|20260130|11:28:10|S|100|437.610000||
B|XLE|20260130|11:28:10|S|200|50.640000||
B|CIFR|20260130|11:28:11|S|12|16.365000||
B|CRDO|20260130|11:28:11|S|74|129.330000||
B|IBIT|20260130|11:28:11|S|100|47.105000||
B|IBN|20260130|11:28:11|S|10|29.177400||
B|SNDK|20260130|11:28:11|S|45|608.015000||
B|SOXL|20260130|11:28:11|S|10|66.130000||
B|SOXL|20260130|11:28:11|S|15|66.119000||
B|UNH|20260130|11:28:11|S|9|285.625000||
B|VIAV|20260130|11:28:11|S|100|24.445000||
B|AHR|20260130|11:28:12|S|100|46.700000||
B|B|20260130|11:28:12|S|50|47.531000||
B|CLS|20260130|11:28:12|S|20|290.880000||
B|GDX|20260130|11:28:12|S|3|98.236800||
B|IBIT|20260130|11:28:12|S|50|47.085000||
B|ZS|20260130|11:28:12|S|1|202.053400||
B|ZS|20260130|11:28:12|S|10|202.053400||
B|BMNR|20260130|11:28:13|S|4|25.265000||
B|CVNA|20260130|11:28:13|S|285|407.288700||
B|LEN/B|20260130|11:28:13|S|28|101.680000||
B|MIGI|20260130|11:28:13|S|100|4.205000||
B|PSKY|20260130|11:28:13|S|10|11.145000||
B|QBTS|20260130|11:28:13|S|150|21.900000||
B|SLV|20260130|11:28:13|S|200|86.897700||
B|UTSL|20260130|11:28:13|S|206|40.710000||
B|ZETA|20260130|11:28:13|S|144|18.749300||
B|ASTS|20260130|11:28:14|S|82|112.530000||
B|EEM|20260130|11:28:14|S|60|59.535000||
B|GLXY|20260130|11:28:14|S|36|28.030000||
B|GTLB|20260130|11:28:14|S|21|35.105000||
B|HUT|20260130|11:28:14|S|10|57.108000||
B|MU|20260130|11:28:14|S|1|437.180000||
B|SLV|20260130|11:28:14|S|80|86.916500||
B|TSLL|20260130|11:28:14|S|200|17.675000||
B|WPM|20260130|11:28:14|S|100|138.480000||
B|XLU|20260130|11:28:14|S|1|42.955000||
B|XLU|20260130|11:28:14|S|3|42.955000||
B|CGON|20260130|11:28:15|S|10|52.805100||
B|COLL|20260130|11:28:15|S|10|45.540000||
B|GDX|20260130|11:28:15|S|3|98.236800||
B|GLD|20260130|11:28:15|S|7|460.140000||
B|LVS|20260130|11:28:15|S|20|52.890000||
B|NN|20260130|11:28:15|S|31|14.870000||
B|ORKT|20260130|11:28:15|S|187|1.390000||
B|QBTS|20260130|11:28:15|E|70|21.906300||
B|QBTS|20260130|11:28:15|S|200|21.905000||
B|TSYY|20260130|11:28:15|S|40|4.878200||
B|UVXY|20260130|11:28:15|S|200|36.835000||
B|ZS|20260130|11:28:15|S|3|201.842200||
B|SPY|20260130|11:28:16|S|100|691.185000||
B|WPM|20260130|11:28:16|S|7|138.500000||
B|ZS|20260130|11:28:16|S|5|202.053100||
B|CAMT|20260130|11:28:17|S|20|148.620000||
B|DIS|20260130|11:28:17|S|94|111.840000||
B|HIMS|20260130|11:28:17|S|36|28.332000||
B|NBIS|20260130|11:28:17|S|5|87.800000||
B|NVDA|20260130|11:28:17|S|300|192.278000||
B|SLV|20260130|11:28:17|S|400|86.955000||
B|TPB|20260130|11:28:17|S|3|120.470000||
B|TSLA|20260130|11:28:17|S|25|437.670000||
B|TYL|20260130|11:28:17|S|54|369.660000||
B|AAPL|20260130|11:28:18|S|4|256.315000||
B|AAPL|20260130|11:28:18|S|26|256.315000||
B|ASTS|20260130|11:28:18|S|100|112.480000||
B|BRK/B|20260130|11:28:18|S|1|477.590000||
B|MPW|20260130|11:28:18|S|10|4.960000||
B|MSFT|20260130|11:28:18|S|47|431.350000||
B|SLV|20260130|11:28:18|S|200|86.900000||
B|SNDK|20260130|11:28:18|S|10|607.915000||
B|STX|20260130|11:28:18|S|100|422.010000||
B|V|20260130|11:28:18|S|6|321.950000||
B|V|20260130|11:28:18|S|80|321.940000||
B|V|20260130|11:28:18|S|180|321.942700||
B|VALE|20260130|11:28:18|S|5|16.540000||
B|VTI|20260130|11:28:18|S|4|340.285000||
B|DUST|20260130|11:28:19|S|100|5.405000||
B|ORKT|20260130|11:28:19|S|10|1.370000||
B|V|20260130|11:28:19|S|37|321.950000||
B|MSFT|20260130|11:28:20|S|1|431.350000||
B|ONDS|20260130|11:28:20|S|200|10.665000||
B|PLTR|20260130|11:28:20|S|400|148.395000||
B|ASTS|20260130|11:28:21|S|1|112.555300||
B|ASTS|20260130|11:28:21|S|1|112.560000||
B|KOLD|20260130|11:28:21|S|70|14.105000||
B|PR|20260130|11:28:21|S|70|16.055000||
B|RR|20260130|11:28:21|S|44|3.519300||
B|VIVS|20260130|11:28:21|S|1901|3.128900||
B|XOMX|20260130|11:28:21|S|6|38.530000||
B|ASTS|20260130|11:28:22|S|500|112.570000||
B|CWH|20260130|11:28:22|S|10|12.959300||
B|DAVE|20260130|11:28:22|S|20|164.640000||
B|MELI|20260130|11:28:22|S|3|2162.645000||
B|ONDS|20260130|11:28:22|S|100|10.665000||
B|RR|20260130|11:28:22|S|100|3.519300||
B|SLV|20260130|11:28:22|S|20|86.925800||
B|ZS|20260130|11:28:22|S|1|202.220900||
B|C|20260130|11:28:23|S|7|115.370000||
B|CLSK|20260130|11:28:23|S|590|12.160000||
B|IRE|20260130|11:28:23|S|100|11.170000||
B|NVDL|20260130|11:28:23|S|30|92.239100||
B|SOFI|20260130|11:28:23|S|500|22.975000||
B|TSLL|20260130|11:28:23|S|2|17.655000||
B|FRMI|20260130|11:28:24|S|269|9.065000||
B|LMT|20260130|11:28:24|S|6|630.198500||
B|NVDA|20260130|11:28:24|S|300|192.202000||
B|PPLT|20260130|11:28:24|S|60|202.150000||
B|QBTS|20260130|11:28:24|S|92|21.910000||
B|REGN|20260130|11:28:24|S|1|752.020000||
B|SLV|20260130|11:28:24|S|20|86.929000||
B|TSLA|20260130|11:28:24|S|30|437.425000||
B|VXUS|20260130|11:28:24|S|4|79.987500||
B|YSS|20260130|11:28:24|S|3|34.455000||
B|ACHR|20260130|11:28:25|S|200|7.255000||
B|ORCL|20260130|11:28:25|S|37|166.310000||
B|ORCL|20260130|11:28:25|S|100|166.260000||
B|ORCL|20260130|11:28:25|S|100|166.260000||
B|ORCL|20260130|11:28:25|S|100|166.260000||
B|ORCL|20260130|11:28:25|S|120|166.290000||
B|ORKT|20260130|11:28:25|S|100|1.410000||
B|SOXL|20260130|11:28:25|S|75|66.135000||
B|TSLA|20260130|11:28:25|S|2|437.435000||
B|VOO|20260130|11:28:25|S|1|635.513500||
B|BE|20260130|11:28:26|S|1200|153.720000||
B|KOLD|20260130|11:28:26|S|25|14.115000||
B|KOLD|20260130|11:28:26|S|25|14.115000||
B|TLT|20260130|11:28:26|S|5|87.310000||
B|TSLL|20260130|11:28:26|S|1|17.650700||
B|BOXX|20260130|11:28:27|S|2|115.489300||
B|IREN|20260130|11:28:27|S|5|55.057100||
B|MUU|20260130|11:28:27|S|1|225.741000||
B|NG|20260130|11:28:27|S|12|9.915000||
B|OUST|20260130|11:28:27|S|100|21.400000||
B|QUBT|20260130|11:28:27|S|500|9.645000||
B|SOFI|20260130|11:28:27|S|1|22.975000||
B|SOXS|20260130|11:28:27|S|500|1.865000||
B|STRC|20260130|11:28:27|S|10|98.878100||
B|TSLA|20260130|11:28:27|S|100|437.650000||
B|BABA|20260130|11:28:28|S|5|172.600000||
B|DX|20260130|11:28:28|S|150|14.059300||
B|GD|20260130|11:28:28|S|1|348.599900||
B|SBET|20260130|11:28:28|S|60|8.919300||
B|SCHD|20260130|11:28:28|S|2|29.570000||
B|SHOP|20260130|11:28:28|S|100|135.000000||
B|SOXL|20260130|11:28:28|S|5|66.180000||
B|ZSL|20260130|11:28:28|S|500|2.180000||
B|AWK|20260130|11:28:29|S|1|128.290000||
B|KLAR|20260130|11:28:29|S|108|23.242900||
B|NBIS|20260130|11:28:29|S|5|87.810000||
B|SLV|20260130|11:28:29|S|200|87.100000||
B|SOFI|20260130|11:28:29|S|591|22.980000||
B|BABA|20260130|11:28:30|S|100|172.580000||
B|HIMS|20260130|11:28:30|S|36|28.335000||
B|MO|20260130|11:28:30|S|600|61.065000||
B|MSTX|20260130|11:28:30|S|171|3.235000||
B|ORCL|20260130|11:28:30|S|100|166.345000||
B|SLV|20260130|11:28:30|S|30|87.179000||
B|SLV|20260130|11:28:30|S|100|87.170000||
B|AMGN|20260130|11:28:31|S|15|341.051900||
B|GLD|20260130|11:28:31|S|2|460.610000||
B|MARA|20260130|11:28:31|S|900|9.610000||
B|META|20260130|11:28:31|S|1|718.900000||
B|MSFT|20260130|11:28:31|S|54|431.500000||
B|ORKT|20260130|11:28:31|S|400|1.410000||
B|QBTS|20260130|11:28:31|S|10|21.915000||
B|SLV|20260130|11:28:31|S|130|87.200000||
B|SNDK|20260130|11:28:31|S|3|608.717900||
B|SNDK|20260130|11:28:31|S|5|609.371000||
B|TMC|20260130|11:28:31|S|250|6.989400||
B|CPNG|20260130|11:28:32|S|100|20.345000||
B|GLOB|20260130|11:28:32|S|10|66.371300||
B|GMUB|20260130|11:28:32|S|17|51.577800||
B|MSFT|20260130|11:28:32|S|1|431.460000||
B|ORKT|20260130|11:28:32|S|300|1.420000||
B|UNH|20260130|11:28:32|S|95|285.610000||
B|CONL|20260130|11:28:33|E|2758|10.524500||
B|MSTR|20260130|11:28:33|S|200|144.077200||
B|NFLX|20260130|11:28:33|S|9|83.360000||
B|SLV|20260130|11:28:33|S|15|87.169100||
B|ASTS|20260130|11:28:34|S|10|112.745000||
B|ASTS|20260130|11:28:34|S|10|112.750000||
B|HOOD|20260130|11:28:34|S|10|101.847400||
B|IRE|20260130|11:28:34|S|100|11.170000||
B|META|20260130|11:28:34|S|2|718.910000||
B|ONDS|20260130|11:28:34|S|600|10.675000||
B|ONDS|20260130|11:28:34|S|1836|10.680000||
B|RKLB|20260130|11:28:34|S|2|81.410000||
B|XXRP|20260130|11:28:34|S|1|8.300000||
B|CELH|20260130|11:28:35|S|5|52.760000||
B|EAT|20260130|11:28:35|S|100|154.060000||
B|EAT|20260130|11:28:35|S|100|154.060000||
B|EAT|20260130|11:28:35|S|100|154.120000||
B|JPM|20260130|11:28:35|S|25|303.935000||
B|KUST|20260130|11:28:35|S|10|1.849400||
B|SLV|20260130|11:28:35|S|100|87.040000||
B|SOFI|20260130|11:28:35|S|700|22.975000||
B|WHR|20260130|11:28:35|S|6|76.500000||
B|ASTS|20260130|11:28:36|S|82|112.790000||
B|BMNR|20260130|11:28:36|S|5|25.219300||
B|BMNU|20260130|11:28:36|S|799|3.689700||
B|GLD|20260130|11:28:36|S|2|459.856800||
B|GLD|20260130|11:28:36|S|100|459.959000||
B|HYMC|20260130|11:28:36|S|84|40.850000||
B|LPG|20260130|11:28:36|S|20|29.776000||
B|WMT|20260130|11:28:36|S|100|117.825000||
B|AGQ|20260130|11:28:37|S|30|260.651300||
B|GLD|20260130|11:28:37|S|1|459.740000||
B|MO|20260130|11:28:37|S|1|61.029300||
B|MO|20260130|11:28:37|S|3|61.029300||
B|MSTR|20260130|11:28:37|S|32|144.050000||
B|PSEC|20260130|11:28:37|S|38|2.735000||
B|QQQ|20260130|11:28:37|S|50|624.668700||
B|SLV|20260130|11:28:37|S|120|86.990100||
B|TECK|20260130|11:28:37|S|10|55.163500||
B|VTI|20260130|11:28:37|S|1|340.235000||
B|AGQ|20260130|11:28:38|S|20|260.691000||
B|ASM|20260130|11:28:38|S|125|9.725000||
B|CRM|20260130|11:28:38|S|1|213.360000||
B|GLD|20260130|11:28:38|S|80|459.720000||
B|SOXL|20260130|11:28:38|S|15|66.187800||
B|USAR|20260130|11:28:38|S|100|22.800000||
B|ASTS|20260130|11:28:39|S|16|112.700000||
B|COHR|20260130|11:28:39|S|20|217.270000||
B|GLD|20260130|11:28:39|S|2|459.596100||
B|MRAM|20260130|11:28:39|S|100|14.000000||
B|SMH|20260130|11:28:39|S|50|410.080000||
B|ZIM|20260130|11:28:39|S|12|22.400000||
B|BINC|20260130|11:28:40|S|362|53.104500||
B|CAMT|20260130|11:28:40|S|20|148.550000||
B|CAPR|20260130|11:28:40|S|38|22.220000||
B|GLD|20260130|11:28:40|S|40|459.560000||
B|GLD|20260130|11:28:40|S|80|459.550000||
B|GLD|20260130|11:28:40|S|100|459.530000||
B|GLD|20260130|11:28:40|S|120|459.620000||
B|GLD|20260130|11:28:40|S|300|459.520000||
B|GLD|20260130|11:28:40|S|400|459.550000||
B|GLD|20260130|11:28:40|S|600|459.560000||
B|HIMS|20260130|11:28:40|S|9|28.335000||
B|KOLD|20260130|11:28:40|S|25|14.075000||
B|PYPL|20260130|11:28:40|S|8|52.299300||
B|RBRK|20260130|11:28:40|S|25|56.278300||
B|VEA|20260130|11:28:40|S|5|66.409300||
B|COO|20260130|11:28:41|S|20|80.720000||
B|ETSY|20260130|11:28:41|S|100|53.550000||
B|GLD|20260130|11:28:41|S|80|459.700000||
B|GLD|20260130|11:28:41|S|80|459.820000||
B|HMY|20260130|11:28:41|S|2|22.319300||
B|MSFT|20260130|11:28:41|S|1|431.250000||
B|MSFT|20260130|11:28:41|S|120|431.250000||
B|SATS|20260130|11:28:41|S|100|114.250000||
B|SGOV|20260130|11:28:41|S|108|100.680000||
B|XLF|20260130|11:28:41|S|5|53.095000||
B|BOIL|20260130|11:28:42|S|262|39.690000||
B|GLD|20260130|11:28:42|S|10|459.670000||
B|GS|20260130|11:28:42|S|44|929.070000||
B|HMY|20260130|11:28:42|S|2|22.319300||
B|IAU|20260130|11:28:42|S|85|94.165900||
B|MSFT|20260130|11:28:42|S|5|431.250000||
B|MU|20260130|11:28:42|S|3|437.130000||
B|ORKT|20260130|11:28:42|S|145|1.410000||
B|SLV|20260130|11:28:42|S|10|87.015000||
B|SLV|20260130|11:28:42|S|57|87.010100||
B|SLV|20260130|11:28:42|S|500|87.015300||
B|UAMY|20260130|11:28:42|S|444|7.705000||
B|VOO|20260130|11:28:42|S|50|635.449100||
B|XLF|20260130|11:28:42|S|6|53.095000||
B|ZS|20260130|11:28:42|S|3|202.046400||
B|APLD|20260130|11:28:43|S|6|35.450000||
B|APRE|20260130|11:28:43|S|500|0.770200||
B|GLD|20260130|11:28:43|S|20|459.720000||
B|LUNR|20260130|11:28:43|S|320|19.406900||
B|MSFT|20260130|11:28:43|S|8|431.200000||
B|RCB|20260130|11:28:43|S|30|24.650000||
B|SOXL|20260130|11:28:43|E|50|66.090000||
B|SPY|20260130|11:28:43|S|14|690.862100||
B|VEA|20260130|11:28:43|S|1|66.409300||
B|WLAC|20260130|11:28:43|S|30|11.590000||
B|AMBQ|20260130|11:28:44|S|400|30.080000||
B|APPX|20260130|11:28:44|S|180|18.285000||
B|BITO|20260130|11:28:44|S|1|11.500000||
B|COPX|20260130|11:28:44|S|100|86.350000||
B|COPX|20260130|11:28:44|S|200|86.350000||
B|IONQ|20260130|11:28:44|S|63|40.910000||
B|PYPL|20260130|11:28:44|S|1|52.305000||
B|PYPL|20260130|11:28:44|S|5|52.310000||
B|SLV|20260130|11:28:44|S|500|87.035200||
B|SQQQ|20260130|11:28:44|S|40|65.439300||
B|VST|20260130|11:28:44|S|1|159.580000||
B|BLSH|20260130|11:28:45|S|10|30.958800||
B|COPX|20260130|11:28:45|S|100|86.350000||
B|COPX|20260130|11:28:45|S|200|86.350000||
B|JBL|20260130|11:28:45|S|10|239.665000||
B|PLTR|20260130|11:28:45|S|188|148.295000||
B|QTUM|20260130|11:28:45|S|42|117.170000||
B|RKLZ|20260130|11:28:45|S|1266|3.150000||
B|RR|20260130|11:28:45|S|20|3.520000||
B|SLV|20260130|11:28:45|S|50|87.035000||
B|AMD|20260130|11:28:46|S|20|240.639300||
B|AMD|20260130|11:28:46|S|200|240.700000||
B|APP|20260130|11:28:46|S|5|498.930000||
B|BLSH|20260130|11:28:46|S|16|30.958800||
B|GLD|20260130|11:28:46|S|2|459.895800||
B|NGG|20260130|11:28:46|S|1|84.700000||
B|NIO|20260130|11:28:46|S|8|4.785000||
B|NOW|20260130|11:28:46|S|20|116.950000||
B|SMR|20260130|11:28:46|E|117|18.070000||
B|WYFI|20260130|11:28:46|S|400|20.435000||
B|AMPH|20260130|11:28:47|S|10|26.270000||
B|DEO|20260130|11:28:47|S|5|92.095000||
B|GRAL|20260130|11:28:47|S|50|98.790000||
B|HOOD|20260130|11:28:47|S|30|101.810000||
B|MRVL|20260130|11:28:47|S|100|80.460000||
B|NUGT|20260130|11:28:47|S|100|235.080000||
B|QQQ|20260130|11:28:47|S|40|624.610000||
B|RAYA|20260130|11:28:47|E|200|1.415800||
B|SLV|20260130|11:28:47|S|100|86.955000||
B|SLV|20260130|11:28:47|S|600|86.997100||
B|TMQ|20260130|11:28:47|S|100|5.365000||
B|TU|20260130|11:28:47|S|8|13.809500||
B|UAMY|20260130|11:28:47|S|14|7.695000||
B|AXP|20260130|11:28:48|S|20|345.380000||
B|AXP|20260130|11:28:48|S|20|345.387900||
B|CCL|20260130|11:28:48|S|100|29.765000||
B|GE|20260130|11:28:48|S|10|304.840000||
B|PAA|20260130|11:28:48|S|100|19.065000||
B|SOFI|20260130|11:28:48|S|510|22.985000||
B|TSLA|20260130|11:28:48|S|30|437.800000||
B|Z|20260130|11:28:48|S|100|63.170000||
B|DUOL|20260130|11:28:49|S|1|134.475000||
B|GLD|20260130|11:28:49|S|2|459.447300||
B|LITE|20260130|11:28:49|S|2|406.421000||
B|NEM|20260130|11:28:49|S|3|117.230000||
B|NFLX|20260130|11:28:49|S|4|83.349300||
B|NOVT|20260130|11:28:49|S|20|136.055000||
B|PAA|20260130|11:28:49|S|100|19.065000||
B|SNDK|20260130|11:28:49|S|30|609.530000||
B|ARCC|20260130|11:28:50|S|10|19.955000||
B|AUR|20260130|11:28:50|S|15|4.290000||
B|GLD|20260130|11:28:50|S|9|459.400000||
B|GM|20260130|11:28:50|S|12|84.520000||
B|JPM|20260130|11:28:50|S|15|303.738500||
B|THNQ|20260130|11:28:50|S|3|65.085000||
B|U|20260130|11:28:50|S|100|31.340000||
B|V|20260130|11:28:50|S|1|322.010000||
B|VERI|20260130|11:28:50|S|3|3.638500||
B|ZS|20260130|11:28:50|S|1|202.201100||
B|ZS|20260130|11:28:50|S|5|202.201100||
B|ZTS|20260130|11:28:50|S|100|122.164800||
B|CCL|20260130|11:28:51|S|70|29.750700||
B|COPX|20260130|11:28:51|S|11|86.315000||
B|FEED|20260130|11:28:51|S|1|4.420000||
B|INTC|20260130|11:28:51|S|100|48.280000||
B|NEM|20260130|11:28:51|S|86|117.233700||
B|TSLA|20260130|11:28:51|S|50|437.750000||
B|AMD|20260130|11:28:52|S|38|240.800000||
B|AMD|20260130|11:28:52|S|50|240.690000||
B|AMD|20260130|11:28:52|S|62|240.800000||
B|AMD|20260130|11:28:52|S|716|240.710000||
B|PATH|20260130|11:28:52|S|100|12.910000||
B|SLV|20260130|11:28:52|S|10|86.909200||
B|SNDK|20260130|11:28:52|S|50|609.585000||
B|BOXX|20260130|11:28:53|S|36|115.489300||
B|MSFT|20260130|11:28:53|S|3|431.150000||
B|NOK|20260130|11:28:53|S|200|6.475000||
B|PMN|20260130|11:28:53|S|70|13.480000||
B|RGTI|20260130|11:28:53|E|2|18.676300||
B|SLV|20260130|11:28:53|S|7|86.940000||
B|SLV|20260130|11:28:53|S|8|86.940000||
B|SMR|20260130|11:28:53|S|250|18.059300||
B|SNDK|20260130|11:28:53|S|1|609.501000||
B|SNDK|20260130|11:28:53|S|2|609.510000||
B|CMND|20260130|11:28:54|S|100|2.235000||
B|CMND|20260130|11:28:54|S|200|2.310000||
B|INTC|20260130|11:28:54|S|79|48.280000||
B|LYB|20260130|11:28:54|S|20|49.395000||
B|NVDA|20260130|11:28:54|S|300|192.185000||
B|PDYN|20260130|11:28:54|S|10|6.405000||
B|SNDK|20260130|11:28:54|S|1|609.420000||
B|AXP|20260130|11:28:55|S|5|345.330000||
B|BMNG|20260130|11:28:55|S|200|2.485000||
B|CSGP|20260130|11:28:55|S|100|61.440000||
B|KFFB|20260130|11:28:55|S|1|4.500000||
B|MNPR|20260130|11:28:55|S|90|63.800000||
B|MU|20260130|11:28:55|S|40|437.524800||
B|SNDK|20260130|11:28:55|S|1|609.591000||
B|U|20260130|11:28:55|S|32|31.310000||
B|USAR|20260130|11:28:55|S|100|22.780000||
B|ZS|20260130|11:28:55|S|40|202.011600||
B|BAK|20260130|11:28:56|S|1|3.640700||
B|CLOV|20260130|11:28:56|S|15|2.230000||
B|DSX|20260130|11:28:56|S|100|2.315000||
B|MSFT|20260130|11:28:56|S|8|431.150000||
B|V|20260130|11:28:56|S|1|322.000000||
B|CZR|20260130|11:28:57|S|6|20.572700||
B|SLV|20260130|11:28:57|S|3|87.028800||
B|APPX|20260130|11:28:58|S|100|18.315000||
B|APPX|20260130|11:28:58|S|100|18.315000||
B|GDX|20260130|11:28:58|S|5|98.139300||
B|IONQ|20260130|11:28:58|S|500|40.910000||
B|OKLO|20260130|11:28:58|S|4|83.535700||
B|SLV|20260130|11:28:58|S|11|87.000100||
B|SOUN|20260130|11:28:58|S|9|8.700000||
B|DSX|20260130|11:28:59|S|50|2.315000||
B|GCL|20260130|11:28:59|S|500|1.069900||
B|ONDS|20260130|11:28:59|S|1000|10.665000||
B|SPYI|20260130|11:28:59|S|1|52.685000||
B|TAC|20260130|11:28:59|S|69|13.095000||
B|TSLA|20260130|11:28:59|S|55|438.115000||
B|DECK|20260130|11:29:00|S|1|115.120000||
B|MSTU|20260130|11:29:00|S|150|6.999300||
B|NTES|20260130|11:29:00|S|5|128.308000||
B|NTES|20260130|11:29:00|S|6|128.310000||
B|NUGT|20260130|11:29:00|S|200|234.950000||
B|STLA|20260130|11:29:00|S|50|9.827200||
B|FVRR|20260130|11:29:01|S|100|16.540000||
B|GDX|20260130|11:29:01|S|10|98.189100||
B|GLD|20260130|11:29:01|S|5|459.570000||
B|PLTR|20260130|11:29:01|S|96|148.350000||
B|PLTR|20260130|11:29:01|S|129|148.350000||
B|PLTR|20260130|11:29:01|S|800|148.350900||
B|SLV|20260130|11:29:01|S|200|86.925100||
B|SOFI|20260130|11:29:01|S|44|22.985000||
B|TECL|20260130|11:29:01|S|1|118.820000||
B|V|20260130|11:29:01|S|39|322.020000||
B|BOXX|20260130|11:29:02|S|111|115.487400||
B|SLV|20260130|11:29:02|S|13|86.966500||
B|SOFI|20260130|11:29:02|S|100|22.985000||
B|TQQQ|20260130|11:29:02|S|2000|54.828000||
B|TSLA|20260130|11:29:02|S|40|438.169100||
B|TSLA|20260130|11:29:02|S|80|438.142700||
B|UNH|20260130|11:29:02|S|20|285.540000||
B|VZ|20260130|11:29:02|S|1|43.635000||
B|BABA|20260130|11:29:03|S|50|172.355900||
B|ENPH|20260130|11:29:03|S|6|37.255000||
B|FEED|20260130|11:29:03|S|371|4.420000||
B|GLD|20260130|11:29:03|S|2|459.656500||
B|RDW|20260130|11:29:03|S|10|11.739300||
B|VERO|20260130|11:29:03|S|100|1.270000||
B|AMD|20260130|11:29:04|S|100|240.790000||
B|APP|20260130|11:29:04|S|100|499.850000||
B|BEN|20260130|11:29:04|S|75|25.015000||
B|NEM|20260130|11:29:04|S|15|117.290000||
B|OXLC|20260130|11:29:04|S|1|12.145900||
B|QS|20260130|11:29:04|S|250|9.280000||
B|TQQQ|20260130|11:29:04|S|51|54.803500||
B|U|20260130|11:29:04|S|25|31.519500||
B|AFRM|20260130|11:29:05|S|34|60.298800||
B|BLDR|20260130|11:29:05|S|16|113.050000||
B|CVX|20260130|11:29:05|S|11|174.373500||
B|SLV|20260130|11:29:05|S|50|86.919100||
B|UNHG|20260130|11:29:05|S|10|11.599300||
B|VUSB|20260130|11:29:05|S|108|50.008100||
B|CRDO|20260130|11:29:06|S|10|129.340000||
B|LITP|20260130|11:29:06|S|6|13.220000||
B|ONDG|20260130|11:29:06|S|20|9.320000||
B|SLV|20260130|11:29:06|S|12|86.850500||
B|SNAP|20260130|11:29:06|S|1415|7.075000||
B|BITX|20260130|11:29:07|S|10|24.350000||
B|CWH|20260130|11:29:07|S|5|12.957300||
B|GNLN|20260130|11:29:07|S|3|1.470000||
B|LEU|20260130|11:29:07|S|2|289.590000||
B|MSTR|20260130|11:29:07|S|50|144.318000||
B|PATH|20260130|11:29:07|S|200|12.915000||
B|RGTI|20260130|11:29:07|S|13|18.685000||
B|RKLB|20260130|11:29:07|S|100|81.350000||
B|TMHC|20260130|11:29:07|S|100|60.590000||
B|TQQQ|20260130|11:29:07|S|200|54.832100||
B|ZIM|20260130|11:29:07|S|100|22.410000||
B|AMD|20260130|11:29:08|S|90|240.977500||
B|FAT|20260130|11:29:08|S|17|0.292000||
B|META|20260130|11:29:08|S|4|719.195000||
B|MP|20260130|11:29:08|S|100|59.580000||
B|ORCX|20260130|11:29:08|S|100|12.310000||
B|RKT|20260130|11:29:08|S|100|17.279300||
B|STM|20260130|11:29:08|S|37|28.355000||
B|YPF|20260130|11:29:08|S|60|39.840000||
B|APPX|20260130|11:29:09|S|200|18.280000||
B|BMNU|20260130|11:29:09|S|1000|3.695000||
B|COIN|20260130|11:29:09|S|200|195.429000||
B|DECK|20260130|11:29:09|S|1|115.060000||
B|MU|20260130|11:29:09|S|100|437.700000||
B|RGTI|20260130|11:29:09|S|3|18.685000||
B|RHI|20260130|11:29:09|S|50|33.580000||
B|RHI|20260130|11:29:09|S|100|33.610000||
B|UPRO|20260130|11:29:09|S|23|119.223700||
B|XLY|20260130|11:29:09|S|100|121.410700||
B|APPX|20260130|11:29:10|S|100|18.270000||
B|NVD|20260130|11:29:10|S|100|6.680000||
B|PDYN|20260130|11:29:10|S|10|6.405000||
B|PFIX|20260130|11:29:10|S|25|46.820000||
B|PLAB|20260130|11:29:10|S|100|34.960000||
B|U|20260130|11:29:10|S|100|31.936500||
B|V|20260130|11:29:10|S|78|322.000000||
B|BEKE|20260130|11:29:11|S|100|18.805000||
B|BMNR|20260130|11:29:11|S|100|25.240000||
B|BMNR|20260130|11:29:11|S|225|25.249200||
B|GLDM|20260130|11:29:11|S|4|98.980000||
B|ILF|20260130|11:29:11|S|12|35.917300||
B|MSFT|20260130|11:29:11|S|900|431.450000||
B|ONDS|20260130|11:29:11|S|100|10.675000||
B|PYPL|20260130|11:29:11|S|5|52.325000||
B|SLV|20260130|11:29:11|S|42|86.930100||
B|SQQQ|20260130|11:29:11|S|2|65.320700||
B|U|20260130|11:29:11|S|5|31.885000||
B|V|20260130|11:29:11|S|10|322.020000||
B|VZ|20260130|11:29:11|S|50|43.645000||
B|CRDO|20260130|11:29:12|S|169|129.430000||
B|DIS|20260130|11:29:12|S|16|111.850000||
B|KO|20260130|11:29:12|S|1|73.850000||
B|SBET|20260130|11:29:12|S|14|8.899300||
B|TSLA|20260130|11:29:12|S|5|438.034700||
B|VZ|20260130|11:29:12|S|50|43.647200||
B|XLE|20260130|11:29:12|S|25|50.670000||
B|ZM|20260130|11:29:12|S|100|91.485000||
B|ADBE|20260130|11:29:13|S|84|293.800000||
B|AMD|20260130|11:29:13|S|10|241.037000||
B|APLD|20260130|11:29:13|S|131|35.500000||
B|ARKK|20260130|11:29:13|S|963|75.769500||
B|CIFR|20260130|11:29:13|S|1|16.378000||
B|CLS|20260130|11:29:13|S|1|290.430000||
B|FOUR|20260130|11:29:13|S|90|59.110000||
B|PAAS|20260130|11:29:13|S|600|57.675000||
B|TSDD|20260130|11:29:13|S|254|7.850000||
B|TSLA|20260130|11:29:13|S|5|438.150000||
B|TSLA|20260130|11:29:13|S|15|438.150000||
B|WPM|20260130|11:29:13|S|100|138.275000||
B|XYZ|20260130|11:29:13|S|100|60.587500||
B|ZSL|20260130|11:29:13|S|15000|2.180000||
B|APLD|20260130|11:29:14|S|1900|35.510000||
B|ASTS|20260130|11:29:14|S|30|112.770000||
B|CRDO|20260130|11:29:14|S|5|129.580000||
B|FATBB|20260130|11:29:14|S|1|1.670000||
B|FATBB|20260130|11:29:14|S|50|1.670000||
B|INTC|20260130|11:29:14|S|6|48.342500||
B|META|20260130|11:29:14|S|3|719.480000||
B|MSTR|20260130|11:29:14|S|1|144.408600||
B|MSTR|20260130|11:29:14|S|200|144.409500||
B|NVDA|20260130|11:29:14|S|33|192.345000||
B|SLV|20260130|11:29:14|S|20|86.860000||
B|TNA|20260130|11:29:14|S|100|52.227900||
B|ZM|20260130|11:29:14|S|100|91.575000||
B|AAPL|20260130|11:29:15|S|50|256.722600||
B|AMD|20260130|11:29:15|S|50|241.080000||
B|AMD|20260130|11:29:15|S|200|241.060000||
B|CHWY|20260130|11:29:15|S|6|29.269300||
B|COIN|20260130|11:29:15|S|20|195.500000||
B|FXI|20260130|11:29:15|S|100|39.835000||
B|MRAM|20260130|11:29:15|S|100|14.060000||
B|MRAM|20260130|11:29:15|S|200|14.080000||
B|MSTU|20260130|11:29:15|S|330|7.027500||
B|PBR|20260130|11:29:15|S|28|15.450800||
B|PBR|20260130|11:29:15|S|29|15.450000||
B|QBTS|20260130|11:29:15|S|200|21.957500||
B|QBTS|20260130|11:29:15|S|733|21.955000||
B|RBLX|20260130|11:29:15|S|10|68.395000||
B|SMH|20260130|11:29:15|S|1|410.470000||
B|SMH|20260130|11:29:15|S|5|410.477600||
B|SPXU|20260130|11:29:15|S|183|48.037400||
B|Z|20260130|11:29:15|S|100|63.190000||
B|AMD|20260130|11:29:16|S|100|241.146300||
B|AVGO|20260130|11:29:16|S|10|334.720000||
B|BABA|20260130|11:29:16|S|100|172.300000||
B|BABA|20260130|11:29:16|S|100|172.317400||
B|CRWV|20260130|11:29:16|S|250|95.472500||
B|GLD|20260130|11:29:16|S|2|459.457800||
B|MRVL|20260130|11:29:16|S|100|80.605000||
B|MSFT|20260130|11:29:16|S|1|431.550000||
B|PBR|20260130|11:29:16|S|17|15.450000||
B|PLTR|20260130|11:29:16|S|60|148.580000||
B|SUPV|20260130|11:29:16|S|78|12.390000||
B|TSLS|20260130|11:29:16|S|10|5.170000||
B|YPF|20260130|11:29:16|S|200|39.860000||
B|ZM|20260130|11:29:16|S|4|91.570000||
B|AMD|20260130|11:29:17|S|100|241.080000||
B|BABA|20260130|11:29:17|S|100|172.320000||
B|BABA|20260130|11:29:17|S|100|172.327400||
B|BMNU|20260130|11:29:17|S|100|3.699700||
B|MRVL|20260130|11:29:17|S|50|80.668300||
B|MRVL|20260130|11:29:17|S|50|80.670000||
B|MSTR|20260130|11:29:17|S|37|144.498300||
B|MSTR|20260130|11:29:17|S|100|144.517500||
B|MU|20260130|11:29:17|S|1|437.680000||
B|SM|20260130|11:29:17|S|25|19.389900||
B|SUPV|20260130|11:29:17|S|240|12.382500||
B|YPF|20260130|11:29:17|S|200|39.860000||
B|AEM|20260130|11:29:18|S|12|198.810000||
B|AMD|20260130|11:29:18|S|200|241.109800||
B|BABA|20260130|11:29:18|S|100|172.310000||
B|BABA|20260130|11:29:18|S|100|172.320000||
B|BABA|20260130|11:29:18|S|300|172.317500||
B|LEN/B|20260130|11:29:18|S|68|101.680000||
B|TSLA|20260130|11:29:18|S|16|438.310000||
B|USAR|20260130|11:29:18|S|50|22.825000||
B|USAR|20260130|11:29:18|S|100|22.825000||
B|V|20260130|11:29:18|S|1|322.210000||
B|VOO|20260130|11:29:18|S|11|635.950000||
B|CHGG|20260130|11:29:19|S|3900|0.752600||
B|CLS|20260130|11:29:19|S|3|291.430000||
B|IWMI|20260130|11:29:19|S|1000|49.985000||
B|KOLD|20260130|11:29:19|S|50|14.055000||
B|META|20260130|11:29:19|S|1|719.680000||
B|MRCY|20260130|11:29:19|S|1|94.620000||
B|MSOS|20260130|11:29:19|S|100|4.140000||
B|NFLX|20260130|11:29:19|S|1|83.420000||
B|PL|20260130|11:29:19|S|200|25.285000||
B|UGL|20260130|11:29:19|S|55|73.135000||
B|ZLAB|20260130|11:29:19|S|2|16.559200||
B|ZLAB|20260130|11:29:19|S|10|16.559200||
B|ZLAB|20260130|11:29:19|S|10|16.560000||
B|AQN|20260130|11:29:20|S|10|6.458200||
B|PWB|20260130|11:29:20|S|183|135.565000||
B|USHY|20260130|11:29:20|S|106|37.590800||
B|AGQ|20260130|11:29:21|S|6|259.110000||
B|GDDY|20260130|11:29:21|S|100|99.420000||
B|GITS|20260130|11:29:21|S|8|3.910000||
B|GME|20260130|11:29:21|S|10|23.575000||
B|KLAC|20260130|11:29:21|S|2|1472.770000||
B|KLAC|20260130|11:29:21|S|10|1473.540000||
B|ORKT|20260130|11:29:21|S|900|1.430000||
B|PL|20260130|11:29:21|S|600|25.285000||
B|RGTI|20260130|11:29:21|S|136|18.730000||
B|RGTI|20260130|11:29:21|S|230|18.725000||
B|SOLS|20260130|11:29:21|S|30|62.030000||
B|TSLA|20260130|11:29:21|S|26|438.307700||
B|TSLA|20260130|11:29:21|S|50|438.297400||
B|U|20260130|11:29:21|S|3|31.848000||
B|U|20260130|11:29:21|S|40|31.848000||
B|AMD|20260130|11:29:22|S|50|241.118900||
B|ASPI|20260130|11:29:22|S|100|6.665000||
B|AUST|20260130|11:29:22|S|600|2.360000||
B|LOMA|20260130|11:29:22|S|1265|11.937800||
B|QURE|20260130|11:29:22|S|50|22.850000||
B|SLV|20260130|11:29:22|S|70|86.739000||
B|SOUN|20260130|11:29:22|S|20|8.717500||
B|U|20260130|11:29:22|S|200|31.848000||
B|CRDO|20260130|11:29:23|S|10|129.680000||
B|EXPE|20260130|11:29:23|S|200|266.520000||
B|GLD|20260130|11:29:23|S|2|459.265600||
B|HXL|20260130|11:29:23|S|100|83.200000||
B|HXL|20260130|11:29:23|S|200|83.090000||
B|HXL|20260130|11:29:23|S|266|83.070000||
B|HXL|20260130|11:29:23|S|800|83.200000||
B|INTC|20260130|11:29:23|S|10|48.385000||
B|NIO|20260130|11:29:23|S|14|4.785000||
B|ORCL|20260130|11:29:23|S|30|166.550000||
B|QQQI|20260130|11:29:23|S|447|54.085000||
B|U|20260130|11:29:23|S|200|31.620000||
B|GLD|20260130|11:29:24|S|1|459.240000||
B|INOD|20260130|11:29:24|S|10|56.969500||
B|ORKT|20260130|11:29:24|S|300|1.430000||
B|QQQ|20260130|11:29:24|S|100|625.110000||
B|TNA|20260130|11:29:24|S|50|52.215000||
B|AMD|20260130|11:29:25|S|30|240.975000||
B|AMD|20260130|11:29:25|S|100|240.930000||
B|AMD|20260130|11:29:25|S|100|240.932800||
B|AMD|20260130|11:29:25|S|200|240.943300||
B|BABA|20260130|11:29:25|S|50|172.220000||
B|BULL|20260130|11:29:25|S|20|7.095000||
B|CUK|20260130|11:29:25|S|10|29.552500||
B|HIMS|20260130|11:29:25|S|84|28.360000||
B|JNK|20260130|11:29:25|S|67|97.679300||
B|QS|20260130|11:29:25|S|100|9.335000||
B|RKLB|20260130|11:29:25|S|100|81.470000||
B|SLV|20260130|11:29:25|S|100|86.790000||
B|USAR|20260130|11:29:25|E|90|22.760000||
B|APP|20260130|11:29:26|S|100|498.925000||
B|BILI|20260130|11:29:26|S|30|34.220000||
B|HIMS|20260130|11:29:26|S|41|28.359200||
B|MU|20260130|11:29:26|S|13|437.320000||
B|NVDA|20260130|11:29:26|S|5|192.235400||
B|RBLX|20260130|11:29:26|S|29|68.380000||
B|SMR|20260130|11:29:26|S|10|18.065000||
B|AVGO|20260130|11:29:27|S|12|334.370000||
B|CRCA|20260130|11:29:27|S|10000|2.465000||
B|DNLI|20260130|11:29:27|S|20|21.760000||
B|JOBY|20260130|11:29:27|S|10|10.875000||
B|MRVL|20260130|11:29:27|S|50|80.590000||
B|NOK|20260130|11:29:27|S|86|6.465000||
B|ONDS|20260130|11:29:27|S|100|10.685000||
B|PAAS|20260130|11:29:27|S|35|57.599000||
B|PGNY|20260130|11:29:27|S|100|23.750000||
B|U|20260130|11:29:27|S|5|31.450000||
B|USAR|20260130|11:29:27|S|100|22.760000||
B|YSS|20260130|11:29:27|S|5|34.315000||
B|ZS|20260130|11:29:27|S|3|202.300500||
B|AMD|20260130|11:29:28|S|20|240.851500||
B|COO|20260130|11:29:28|S|1|80.730000||
B|FSLR|20260130|11:29:28|S|20|226.160000||
B|LUNR|20260130|11:29:28|S|100|19.390000||
B|NUGT|20260130|11:29:28|S|2|234.340000||
B|PLTR|20260130|11:29:28|S|60|148.411400||
B|PLTR|20260130|11:29:28|S|240|148.410000||
B|SOUN|20260130|11:29:28|S|180|8.715000||
B|VALE|20260130|11:29:28|S|80|16.532500||
B|ZSL|20260130|11:29:28|S|105|2.180000||
B|CDE|20260130|11:29:29|S|100|21.585000||
B|HMY|20260130|11:29:29|S|2|22.269300||
B|LULU|20260130|11:29:29|S|150|173.740000||
B|MARA|20260130|11:29:29|S|550|9.585000||
B|MU|20260130|11:29:29|S|20|437.320000||
B|OXLC|20260130|11:29:29|S|100|12.149300||
B|SMU|20260130|11:29:29|S|200|15.168500||
B|SMU|20260130|11:29:29|S|200|15.170000||
B|USA|20260130|11:29:29|S|10|6.030000||
B|USAR|20260130|11:29:29|S|100|22.770000||
B|VOO|20260130|11:29:29|S|2|635.749100||
B|WULF|20260130|11:29:29|S|384|13.225000||
B|XLE|20260130|11:29:29|S|80|50.680000||
B|ZM|20260130|11:29:29|S|20|91.550000||
B|AVGO|20260130|11:29:30|S|1|334.330000||
B|FAS|20260130|11:29:30|S|40|151.250000||
B|GLD|20260130|11:29:30|S|2|459.216800||
B|META|20260130|11:29:30|S|3|719.410000||
B|NUGT|20260130|11:29:30|S|8|234.300000||
B|QQQ|20260130|11:29:30|S|3|625.035000||
B|RKT|20260130|11:29:30|S|200|17.268000||
B|T|20260130|11:29:30|S|1|25.849400||
B|T|20260130|11:29:30|S|2|25.850000||
B|TSLA|20260130|11:29:30|S|10|438.027500||
B|TSLA|20260130|11:29:30|S|200|437.975000||
B|TSLA|20260130|11:29:30|S|200|437.985000||
B|CLS|20260130|11:29:31|S|20|291.320000||
B|CWH|20260130|11:29:31|S|10|12.970000||
B|FATBB|20260130|11:29:31|S|1|1.660000||
B|FATBB|20260130|11:29:31|S|19|1.660000||
B|FATBB|20260130|11:29:31|S|50|1.660000||
B|GLD|20260130|11:29:31|S|1|459.170000||
B|LXEO|20260130|11:29:31|S|11|7.270000||
B|PMT|20260130|11:29:31|S|90|12.005000||
B|RGTI|20260130|11:29:31|S|21|18.695000||
B|RGTI|20260130|11:29:31|S|100|18.695000||
B|SLV|20260130|11:29:31|S|10|86.569000||
B|SLV|20260130|11:29:31|S|50|86.579100||
B|APA|20260130|11:29:32|S|469|26.447300||
B|CIFR|20260130|11:29:32|S|100|16.365000||
B|SLV|20260130|11:29:32|S|75|86.619100||
B|STVN|20260130|11:29:32|S|63|15.580000||
B|TSLA|20260130|11:29:32|S|25|437.988400||
B|BILI|20260130|11:29:33|S|7|34.200000||
B|BITX|20260130|11:29:33|S|100|24.329300||
B|BULL|20260130|11:29:33|S|500|7.095000||
B|GLW|20260130|11:29:33|S|4|105.747000||
B|NVDA|20260130|11:29:33|S|100|192.220000||
B|UNH|20260130|11:29:33|S|1|285.530000||
B|ZM|20260130|11:29:33|S|3|91.550000||
B|ZM|20260130|11:29:33|S|3|91.550000||
B|FBL|20260130|11:29:34|S|100|37.705000||
B|MUU|20260130|11:29:34|S|5|225.760000||
B|NEE|20260130|11:29:34|S|25|86.710000||
B|OKLL|20260130|11:29:34|S|100|20.760000||
B|OXY|20260130|11:29:34|S|100|45.379300||
B|SGOV|20260130|11:29:34|S|71|100.680000||
B|TEM|20260130|11:29:34|S|20|61.110000||
B|BE|20260130|11:29:35|S|20|153.510000||
B|FATBB|20260130|11:29:35|S|1|1.650000||
B|FATBB|20260130|11:29:35|S|1|1.650000||
B|FATBB|20260130|11:29:35|S|1|1.650000||
B|FATBB|20260130|11:29:35|S|1|1.650000||
B|FATBB|20260130|11:29:35|S|50|1.650000||
B|FATBB|20260130|11:29:35|S|50|1.650000||
B|GCL|20260130|11:29:35|S|500|1.075000||
B|KOLD|20260130|11:29:35|S|500|14.055000||
B|XLE|20260130|11:29:35|S|100|50.679300||
B|CLS|20260130|11:29:36|S|5|291.190000||
B|EVTV|20260130|11:29:36|E|1|2.010000||
B|MUU|20260130|11:29:36|S|98|225.555000||
B|UNH|20260130|11:29:36|S|3|285.530000||
B|VVOS|20260130|11:29:36|S|5|1.560000||
B|EQX|20260130|11:29:37|S|313|14.819300||
B|LBRT|20260130|11:29:37|S|25|24.130000||
B|MSFT|20260130|11:29:37|S|2|431.155000||
B|NOW|20260130|11:29:37|S|2|116.915000||
B|RGTI|20260130|11:29:37|S|10|18.695000||
B|SOXX|20260130|11:29:37|S|3|354.027800||
B|STNE|20260130|11:29:37|S|3|16.265000||
B|TEM|20260130|11:29:37|S|100|61.110000||
B|ASTS|20260130|11:29:38|S|50|112.885000||
B|ASTS|20260130|11:29:38|S|200|112.980000||
B|BABA|20260130|11:29:38|S|100|172.160000||
B|CVNA|20260130|11:29:38|S|254|408.270000||
B|MP|20260130|11:29:38|S|8|59.540000||
B|NU|20260130|11:29:38|S|8|18.185000||
B|NVDA|20260130|11:29:38|S|400|192.165000||
B|SMH|20260130|11:29:38|S|143|410.230000||
B|XRPT|20260130|11:29:38|S|65|4.310000||
B|ALMU|20260130|11:29:39|S|120|15.876100||
B|ALMU|20260130|11:29:39|S|130|15.880000||
B|ASTS|20260130|11:29:39|S|100|112.970000||
B|GRRR|20260130|11:29:39|S|11|14.570000||
B|NVDA|20260130|11:29:39|S|10|192.215000||
B|NVDA|20260130|11:29:39|S|13|192.215000||
B|PLUG|20260130|11:29:39|S|1800|2.175000||
B|ASTS|20260130|11:29:40|S|12|113.241000||
B|ASTS|20260130|11:29:40|S|521|113.260000||
B|BETR|20260130|11:29:40|S|60|30.300000||
B|GLW|20260130|11:29:40|S|10|105.835000||
B|IREN|20260130|11:29:40|S|15|54.998900||
B|OXY|20260130|11:29:40|S|200|45.389300||
B|SOXL|20260130|11:29:40|S|200|66.255000||
B|UA|20260130|11:29:40|S|3|5.985000||
B|CATY|20260130|11:29:41|S|20|50.610000||
B|CVNA|20260130|11:29:41|S|40|407.750000||
B|DAVE|20260130|11:29:41|S|40|164.630000||
B|MS|20260130|11:29:41|S|25|180.730000||
B|MUU|20260130|11:29:41|S|1|225.831000||
B|SMX|20260130|11:29:41|S|2|14.500000||
B|XLE|20260130|11:29:41|S|100|50.679300||
B|AMC|20260130|11:29:42|S|20|1.400000||
B|BMNR|20260130|11:29:42|S|5|25.185000||
B|FEED|20260130|11:29:42|S|1|4.480000||
B|SNDK|20260130|11:29:42|S|25|611.601000||
B|VZ|20260130|11:29:42|S|50|43.640000||
B|Z|20260130|11:29:42|S|100|63.200000||
B|CNXC|20260130|11:29:43|S|1|37.170000||
B|OPEN|20260130|11:29:43|S|500|5.315000||
B|PLTR|20260130|11:29:43|S|1|148.420000||
B|PSLV|20260130|11:29:43|S|100|29.970000||
B|SIDU|20260130|11:29:43|S|80|2.910000||
B|SOXL|20260130|11:29:43|S|1|66.289300||
B|SPXL|20260130|11:29:43|S|60|227.369500||
B|ASTS|20260130|11:29:44|S|100|113.340000||
B|JNJ|20260130|11:29:44|S|1|226.190000||
B|SLV|20260130|11:29:44|S|72|86.610000||
B|GLD|20260130|11:29:45|S|2|459.540000||
B|HIMS|20260130|11:29:45|S|40|28.365000||
B|HIW|20260130|11:29:45|S|550|25.702500||
B|LRCX|20260130|11:29:45|S|1|242.670000||
B|RDDT|20260130|11:29:45|S|25|185.350000||
B|SOFI|20260130|11:29:45|S|25|23.015000||
B|TEAM|20260130|11:29:45|S|100|118.935000||
B|VKTX|20260130|11:29:45|S|69|29.260000||
B|ZETA|20260130|11:29:45|S|300|18.767200||
B|ZS|20260130|11:29:45|S|3|202.347800||
B|BIOX|20260130|11:29:46|S|200|0.891500||
B|ONDS|20260130|11:29:46|S|100|10.685000||
B|ONFO|20260130|11:29:46|S|7|0.635000||
B|SLV|20260130|11:29:46|S|3|86.649000||
B|TSLA|20260130|11:29:46|S|25|438.118100||
B|TSLA|20260130|11:29:46|S|50|438.100000||
B|TSLA|20260130|11:29:46|S|50|438.101900||
B|ZS|20260130|11:29:46|S|40|202.024500||
B|MSFT|20260130|11:29:47|S|20|431.230000||
B|SNDK|20260130|11:29:47|S|22|611.430000||
B|SNOW|20260130|11:29:47|S|5|199.146200||
B|EGO|20260130|11:29:48|S|15|44.400000||
B|FEED|20260130|11:29:48|S|1|4.499000||
B|GLD|20260130|11:29:48|S|143|459.598000||
B|INTC|20260130|11:29:48|S|50|48.395000||
B|NEBX|20260130|11:29:48|S|2|29.247700||
B|QQQ|20260130|11:29:48|S|100|625.045000||
B|RGTI|20260130|11:29:48|S|8|18.707900||
B|SLV|20260130|11:29:48|S|2|86.670000||
B|STX|20260130|11:29:48|S|5|422.810000||
B|SYK|20260130|11:29:48|S|1|364.905000||
B|VBK|20260130|11:29:48|S|80|313.900000||
B|VBK|20260130|11:29:48|S|800|313.860000||
B|AAPL|20260130|11:29:49|S|30|256.880000||
B|ARCC|20260130|11:29:49|S|200|19.955000||
B|ILF|20260130|11:29:49|S|1|35.905000||
B|KLTO|20260130|11:29:49|S|85|0.260800||
B|NVDA|20260130|11:29:49|S|5|192.300000||
B|PANW|20260130|11:29:49|S|3|177.350000||
B|QBTS|20260130|11:29:49|S|50|21.970000||
B|RDDT|20260130|11:29:49|S|20|185.345000||
B|ZTS|20260130|11:29:49|S|100|122.194400||
B|APH|20260130|11:29:50|S|3|147.420000||
B|FLG|20260130|11:29:50|S|1|13.385000||
B|LYB|20260130|11:29:50|S|1|49.387400||
B|SLV|20260130|11:29:50|S|17|86.635000||
B|ZSL|20260130|11:29:50|S|1000|2.190000||
B|AGQ|20260130|11:29:51|S|90|257.580000||
B|BHP|20260130|11:29:51|S|1|69.210000||
B|KO|20260130|11:29:51|S|2|73.890700||
B|NBIS|20260130|11:29:51|S|30|87.690000||
B|NOK|20260130|11:29:51|S|200|6.445000||
B|ORKT|20260130|11:29:51|S|200|1.410000||
B|POET|20260130|11:29:51|S|200|5.915000||
B|RDW|20260130|11:29:51|S|12|11.735000||
B|SLV|20260130|11:29:51|S|100|86.609100||
B|UGL|20260130|11:29:51|S|3|73.229100||
B|TSLA|20260130|11:29:52|S|100|438.087500||
B|U|20260130|11:29:52|S|29|31.380000||
B|U|20260130|11:29:52|S|198|31.370000||
B|USAR|20260130|11:29:52|S|100|22.750000||
B|AQN|20260130|11:29:53|S|40|6.460000||
B|BITO|20260130|11:29:53|S|1|11.505000||
B|CHPY|20260130|11:29:53|S|89|60.574500||
B|JEPI|20260130|11:29:53|S|1|58.335500||
B|MSTR|20260130|11:29:53|S|3|144.236800||
B|NVDA|20260130|11:29:53|S|99|192.320000||
B|RIOT|20260130|11:29:53|S|100|15.645000||
B|SLV|20260130|11:29:53|S|6|86.509300||
B|BKLN|20260130|11:29:54|S|4200|20.675000||
B|BMNR|20260130|11:29:54|S|280|25.160000||
B|BMNR|20260130|11:29:54|S|302|25.155000||
B|COPX|20260130|11:29:54|S|3|86.265000||
B|CVNA|20260130|11:29:54|S|35|407.820000||
B|GLD|20260130|11:29:54|S|100|459.250000||
B|GLOB|20260130|11:29:54|S|9|66.436500||
B|HLIO|20260130|11:29:54|S|10|64.930000||
B|JJSF|20260130|11:29:54|S|10|93.540000||
B|MNDY|20260130|11:29:54|S|100|114.570000||
B|MSGY|20260130|11:29:54|S|100|0.979900||
B|NUGT|20260130|11:29:54|S|50|234.010000||
B|PDYN|20260130|11:29:54|S|200|6.405000||
B|REMX|20260130|11:29:54|S|1|86.730000||
B|SHG|20260130|11:29:54|S|20|58.320000||
B|SLV|20260130|11:29:54|S|400|86.550000||
B|TSLA|20260130|11:29:54|S|2|438.018100||
B|XLE|20260130|11:29:54|S|1800|50.669200||
B|ALAB|20260130|11:29:55|S|100|158.200000||
B|BULL|20260130|11:29:55|S|100|7.100000||
B|CRM|20260130|11:29:55|S|99|213.440000||
B|FFAI|20260130|11:29:55|S|20|1.040000||
B|ORKT|20260130|11:29:55|S|30|1.420000||
B|OXY|20260130|11:29:55|S|250|45.369300||
B|PAAS|20260130|11:29:55|S|1|57.485000||
B|PINS|20260130|11:29:55|S|140|22.110000||
B|POET|20260130|11:29:55|S|1000|5.915000||
B|TSLA|20260130|11:29:55|S|2|438.028000||
B|U|20260130|11:29:55|S|200|31.590000||
B|URA|20260130|11:29:55|S|1|56.445000||
B|BE|20260130|11:29:56|S|10|153.475000||
B|BMNU|20260130|11:29:56|S|5|3.670000||
B|BMNU|20260130|11:29:56|S|50|3.670000||
B|CRBU|20260130|11:29:56|S|1000|1.405000||
B|FEED|20260130|11:29:56|S|56|4.480000||
B|GLD|20260130|11:29:56|S|2|459.167300||
B|HUT|20260130|11:29:56|S|600|57.290000||
B|SBAC|20260130|11:29:56|S|7|184.930000||
B|STWD|20260130|11:29:56|S|700|17.785000||
B|TSLA|20260130|11:29:56|S|50|437.992200||
B|VT|20260130|11:29:56|S|1800|145.539300||
B|CORZ|20260130|11:29:57|S|20|18.215000||
B|CVX|20260130|11:29:57|S|47|174.450000||
B|GLD|20260130|11:29:57|S|1|459.140000||
B|NIO|20260130|11:29:57|S|540|4.785000||
B|NIO|20260130|11:29:57|S|2000|4.790000||
B|NIO|20260130|11:29:57|S|4400|4.790000||
B|NIO|20260130|11:29:57|S|4623|4.790000||
B|NVDA|20260130|11:29:57|S|30|192.239200||
B|ONDS|20260130|11:29:57|S|100|10.675000||
B|QQQ|20260130|11:29:57|S|20|624.835000||
B|SMR|20260130|11:29:57|S|50|18.039700||
B|APP|20260130|11:29:58|S|30|498.085000||
B|BTE|20260130|11:29:58|S|100|3.500000||
B|CRM|20260130|11:29:58|S|1|213.380000||
B|GDX|20260130|11:29:58|S|3|97.929300||
B|ITUB|20260130|11:29:58|S|38|8.789300||
B|JOBY|20260130|11:29:58|S|20|10.875000||
B|NOW|20260130|11:29:58|S|17|116.870000||
B|PLTR|20260130|11:29:58|S|5|148.345000||
B|RDW|20260130|11:29:58|S|11|11.745000||
B|SLV|20260130|11:29:59|S|600|86.466500||
B|SNDK|20260130|11:29:59|S|20|608.400000||
B|TSLA|20260130|11:29:59|S|40|438.450000||
B|VIAV|20260130|11:29:59|S|200|24.410000||
B|VIVS|20260130|11:29:59|S|100|3.095000||
B|AMD|20260130|11:30:00|S|1|240.649500||
B|BABA|20260130|11:30:00|S|100|172.040000||
B|CSX|20260130|11:30:00|S|100|37.430000||
B|CVLT|20260130|11:30:00|S|6|84.950000||
B|MA|20260130|11:30:00|S|8|535.805000||
B|MS|20260130|11:30:00|S|5|180.560000||
B|NFLX|20260130|11:30:00|S|2|83.375000||
B|QQQ|20260130|11:30:00|S|1000|624.710000||
B|SLV|20260130|11:30:00|S|1|86.430100||
B|SLV|20260130|11:30:00|S|80|86.399000||
B|TSLA|20260130|11:30:00|S|1|438.287000||
B|TSLA|20260130|11:30:00|S|1|438.338000||
B|TSLA|20260130|11:30:00|S|100|438.380000||
B|U|20260130|11:30:00|S|252|31.610000||
B|AMBQ|20260130|11:30:01|S|100|30.150000||
B|CVNA|20260130|11:30:01|S|50|407.630000||
B|JMIA|20260130|11:30:01|S|25|13.037200||
B|MRVL|20260130|11:30:01|S|6|80.540000||
B|MU|20260130|11:30:01|S|30|437.360000||
B|NFGC|20260130|11:30:01|S|10|2.870000||
B|NVDA|20260130|11:30:01|S|30|192.215900||
B|QQQ|20260130|11:30:01|S|50|624.750000||
B|QQQ|20260130|11:30:01|S|50|624.815000||
B|RKT|20260130|11:30:01|S|200|17.277900||
B|SNDK|20260130|11:30:01|S|20|608.120000||
B|TSLA|20260130|11:30:01|S|4|438.400000||
B|AA|20260130|11:30:02|S|10|57.250000||
B|FATBB|20260130|11:30:02|S|1|1.649900||
B|NVDA|20260130|11:30:02|S|5|192.195000||
B|NVDA|20260130|11:30:02|S|400|192.225000||
B|SAP|20260130|11:30:02|S|3|203.578500||
B|SLV|20260130|11:30:02|S|100|86.339300||
B|SOXS|20260130|11:30:02|S|10000|1.865000||
B|STX|20260130|11:30:02|S|100|422.400000||
B|STX|20260130|11:30:02|S|100|422.565000||
B|TSLA|20260130|11:30:02|S|500|438.410000||
B|ABT|20260130|11:30:03|S|1|107.143700||
B|COIN|20260130|11:30:03|S|80|195.090000||
B|COIN|20260130|11:30:03|S|600|195.085000||
B|EWZ|20260130|11:30:03|S|25|37.575000||
B|GLD|20260130|11:30:03|S|10|459.200000||
B|PFFD|20260130|11:30:03|S|123|19.365000||
B|TSLA|20260130|11:30:03|S|456|438.458500||
B|VOO|20260130|11:30:03|S|3|635.479100||
B|ASTS|20260130|11:30:04|S|100|113.020000||
B|BABA|20260130|11:30:04|S|2|172.067700||
B|BABA|20260130|11:30:04|S|2|172.070000||
B|LLY|20260130|11:30:04|S|2|1034.911000||
B|QQQM|20260130|11:30:04|S|9|257.229300||
B|SNDK|20260130|11:30:04|S|15|608.120000||
B|SPUS|20260130|11:30:04|S|20|51.525000||
B|ASTS|20260130|11:30:05|S|3|113.035000||
B|EOSE|20260130|11:30:05|S|8|15.110000||
B|EOSE|20260130|11:30:05|S|150|15.107600||
B|FAT|20260130|11:30:05|S|20|0.287900||
B|FEED|20260130|11:30:05|S|50|4.450000||
B|NVDA|20260130|11:30:05|S|1|192.175000||
B|NVDA|20260130|11:30:05|S|50|192.185000||
B|SOUN|20260130|11:30:05|S|100|8.705000||
B|SPSK|20260130|11:30:05|S|2|18.210000||
B|VOO|20260130|11:30:05|S|10|635.468800||
B|YSS|20260130|11:30:05|S|100|34.150000||
B|AMD|20260130|11:30:06|S|20|240.680000||
B|GDX|20260130|11:30:06|S|400|97.960000||
B|RGTI|20260130|11:30:06|S|3|18.685000||
B|SLV|20260130|11:30:06|S|200|86.549100||
B|SQQQ|20260130|11:30:06|S|600|65.425000||
B|TS|20260130|11:30:06|S|5|44.480000||
B|TSLA|20260130|11:30:06|S|35|438.360000||
B|ZIM|20260130|11:30:06|S|100|22.400000||
B|KMB|20260130|11:30:07|S|2|99.280000||
B|SLV|20260130|11:30:07|E|100|86.415000||
B|SNDK|20260130|11:30:07|S|1|607.920000||
B|SOFI|20260130|11:30:07|S|2|23.010000||
B|SVM|20260130|11:30:07|S|200|10.715000||
B|CRCL|20260130|11:30:08|S|100|63.780000||
B|CRCL|20260130|11:30:08|S|800|63.800000||
B|EEM|20260130|11:30:08|S|20|59.480000||
B|MU|20260130|11:30:08|S|150|437.080000||
B|NVDA|20260130|11:30:08|S|5|192.179000||
B|NVDA|20260130|11:30:08|S|15|192.179000||
B|PDD|20260130|11:30:08|S|6|101.705000||
B|SLV|20260130|11:30:08|S|100|86.355000||
B|SNDK|20260130|11:30:08|S|2|607.440000||
B|SNDK|20260130|11:30:08|S|2|607.640000||
B|STX|20260130|11:30:08|S|100|422.330000||
B|STX|20260130|11:30:08|S|100|422.410000||
B|TSLA|20260130|11:30:08|S|6|438.170000||
B|VEA|20260130|11:30:08|S|100|66.385000||
B|MSFT|20260130|11:30:09|S|1|431.145000||
B|MU|20260130|11:30:09|S|13|437.145000||
B|NVTS|20260130|11:30:09|E|55|9.004500||
B|SES|20260130|11:30:09|S|100|2.120000||
B|TGT|20260130|11:30:09|S|8|104.660000||
B|UNH|20260130|11:30:09|S|1|285.440000||
B|VIVS|20260130|11:30:09|S|400|3.120000||
B|ZSL|20260130|11:30:09|S|9800|2.185800||
B|EEM|20260130|11:30:10|S|20|59.475000||
B|IEI|20260130|11:30:10|S|19|119.333500||
B|ILF|20260130|11:30:10|S|40|35.885000||
B|JOBY|20260130|11:30:10|S|20|10.865000||
B|SOXL|20260130|11:30:10|S|68|66.119300||
B|TGT|20260130|11:30:10|S|8|104.660000||
B|TSLA|20260130|11:30:10|S|50|438.290000||
B|TSLA|20260130|11:30:10|S|50|438.292800||
B|AMZN|20260130|11:30:11|S|34|240.525000||
B|BABA|20260130|11:30:11|S|100|171.980000||
B|DLO|20260130|11:30:11|S|22|13.850000||
B|MSFT|20260130|11:30:11|S|50|431.160000||
B|MUU|20260130|11:30:11|S|10|225.470000||
B|NVDA|20260130|11:30:11|S|600|192.175000||
B|OXY|20260130|11:30:11|S|400|45.387300||
B|TDAX|20260130|11:30:11|S|25|23.520000||
B|AAL|20260130|11:30:12|S|1|13.360000||
B|FUTU|20260130|11:30:12|S|1|163.080000||
B|IBIT|20260130|11:30:12|S|19|47.049300||
B|NEM|20260130|11:30:12|S|1|117.025000||
B|NWL|20260130|11:30:12|S|100|4.235000||
B|ON|20260130|11:30:12|S|10|60.480000||
B|REED|20260130|11:30:12|S|1|2.300000||
B|SLV|20260130|11:30:12|S|41|86.350000||
B|STX|20260130|11:30:12|S|2|422.410000||
B|FCG|20260130|11:30:13|S|100|25.617200||
B|HELE|20260130|11:30:13|S|45|16.450000||
B|MSFT|20260130|11:30:13|S|49|431.210000||
B|QQQM|20260130|11:30:13|S|20|257.219300||
B|SLV|20260130|11:30:13|S|100|86.345000||
B|SQQQ|20260130|11:30:13|S|300|65.410000||
B|TSLA|20260130|11:30:13|S|50|438.325000||
B|VALE|20260130|11:30:13|S|102|16.515000||
B|NVDA|20260130|11:30:14|S|100|192.239100||
B|PATH|20260130|11:30:14|S|1200|12.910000||
B|PLTR|20260130|11:30:14|S|200|148.495000||
B|PLUG|20260130|11:30:14|S|60|2.170000||
B|SLV|20260130|11:30:14|S|5|86.338200||
B|SNDK|20260130|11:30:14|S|15|608.150000||
B|V|20260130|11:30:14|S|7|321.753700||
B|MSFT|20260130|11:30:15|S|23|431.135000||
B|NVDA|20260130|11:30:15|S|60|192.240000||
B|PLTR|20260130|11:30:15|S|100|148.495000||
B|QUBT|20260130|11:30:15|S|200|9.660000||
B|SLV|20260130|11:30:15|S|10|86.359100||
B|SNDK|20260130|11:30:15|S|13|608.140000||
B|VEEV|20260130|11:30:15|S|3|207.230000||
B|LHX|20260130|11:30:16|S|1|342.340000||
B|NVDA|20260130|11:30:16|S|50|192.226900||
B|SMTC|20260130|11:30:16|S|8|81.155000||
B|TSLA|20260130|11:30:16|S|1|438.417000||
B|AGX|20260130|11:30:17|S|50|354.060000||
B|ASTS|20260130|11:30:17|S|15|113.220000||
B|AXTI|20260130|11:30:17|S|4|19.238500||
B|IONQ|20260130|11:30:17|S|2|40.980000||
B|MSTR|20260130|11:30:17|S|7|144.159500||
B|PLTR|20260130|11:30:17|S|4|148.470000||
B|PLTR|20260130|11:30:17|S|14|148.490000||
B|MU|20260130|11:30:18|S|20|437.330000||
B|OXY|20260130|11:30:18|S|200|45.389300||
B|PLUG|20260130|11:30:18|S|400|2.170000||
B|SQQQ|20260130|11:30:18|S|100|65.385000||
B|SQQQ|20260130|11:30:18|S|500|65.385000||
B|TMC|20260130|11:30:18|S|1|6.965000||
B|TMC|20260130|11:30:18|S|1|6.965000||
B|TSLA|20260130|11:30:18|S|18|438.315000||
B|UWMC|20260130|11:30:18|E|139|5.059400||
B|AMZN|20260130|11:30:19|S|44|240.590000||
B|BEKE|20260130|11:30:19|S|100|18.800000||
B|CIB|20260130|11:30:19|S|6|81.790000||
B|GLD|20260130|11:30:19|S|50|459.420000||
B|IMSR|20260130|11:30:19|S|10|8.919300||
B|SQQQ|20260130|11:30:19|S|100|65.379300||
B|TNA|20260130|11:30:19|S|10|52.192800||
B|VTWV|20260130|11:30:19|S|100|170.280000||
B|VTWV|20260130|11:30:19|S|600|170.280000||
B|IBIT|20260130|11:30:20|S|7|47.087900||
B|NVDA|20260130|11:30:20|S|100|192.240000||
B|TWNP|20260130|11:30:20|E|250|0.213800||
B|BMNR|20260130|11:30:21|S|200|25.140000||
B|GLDM|20260130|11:30:21|S|300|98.950000||
B|IBIT|20260130|11:30:21|S|10|47.085000||
B|MP|20260130|11:30:21|E|1|59.565000||
B|MSFT|20260130|11:30:21|S|1|430.975000||
B|MSFT|20260130|11:30:21|S|20|430.975000||
B|ORKT|20260130|11:30:21|S|200|1.420000||
B|PMN|20260130|11:30:21|S|77|13.670000||
B|TSLA|20260130|11:30:21|S|4|438.403300||
B|U|20260130|11:30:21|S|50|31.429500||
B|VCIC|20260130|11:30:21|S|100|10.700000||
B|BIL|20260130|11:30:22|S|280|91.650000||
B|COP|20260130|11:30:22|S|100|104.071700||
B|HOOD|20260130|11:30:22|S|10|101.946000||
B|LEU|20260130|11:30:22|S|80|289.100000||
B|NIO|20260130|11:30:22|S|1048|4.789100||
B|ORCL|20260130|11:30:22|S|4|166.530000||
B|QUBT|20260130|11:30:22|S|1|9.656500||
B|SIVR|20260130|11:30:22|S|100|90.840000||
B|TSLA|20260130|11:30:22|S|120|438.330000||
B|U|20260130|11:30:22|S|500|31.427900||
B|Z|20260130|11:30:22|S|100|63.146200||
B|ZSL|20260130|11:30:22|S|900|2.190000||
B|AGI|20260130|11:30:23|S|100|37.798800||
B|ALT|20260130|11:30:23|S|67|5.379300||
B|EQX|20260130|11:30:23|E|100|14.783500||
B|LZ|20260130|11:30:23|S|100|8.995000||
B|NEM|20260130|11:30:23|S|10|117.040000||
B|OIH|20260130|11:30:23|S|140|347.490000||
B|ONDS|20260130|11:30:23|S|50|10.675000||
B|PFE|20260130|11:30:23|S|74|26.155000||
B|SMR|20260130|11:30:23|S|1|18.040000||
B|TSLA|20260130|11:30:23|S|14|438.419500||
B|TSLA|20260130|11:30:23|S|100|438.395000||
B|BABA|20260130|11:30:24|S|160|172.080000||
B|PAAS|20260130|11:30:24|S|50|57.495000||
B|U|20260130|11:30:24|S|50|31.350600||
B|CVX|20260130|11:30:25|S|100|174.539100||
B|IESC|20260130|11:30:25|S|4|383.571000||
B|IESC|20260130|11:30:25|S|19|383.580000||
B|META|20260130|11:30:25|S|8|718.630000||
B|SBSW|20260130|11:30:25|S|100|17.775000||
B|SGML|20260130|11:30:25|S|40|11.230000||
B|VALE|20260130|11:30:25|S|118|16.515000||
B|AMD|20260130|11:30:26|S|50|240.900000||
B|ASM|20260130|11:30:26|S|20|9.665000||
B|ASTS|20260130|11:30:26|S|1|113.270000||
B|ASTS|20260130|11:30:26|S|3|113.180000||
B|BEN|20260130|11:30:26|S|20|25.070000||
B|EFX|20260130|11:30:26|S|40|200.410000||
B|GRAB|20260130|11:30:26|S|18|4.370000||
B|MSFT|20260130|11:30:26|S|68|430.950000||
B|NGD|20260130|11:30:26|S|200|10.625000||
B|SLV|20260130|11:30:26|S|800|86.399200||
B|V|20260130|11:30:26|S|2|321.750000||
B|AMD|20260130|11:30:27|S|50|241.040000||
B|APH|20260130|11:30:27|S|40|147.385000||
B|APLD|20260130|11:30:27|S|56|35.510000||
B|CEG|20260130|11:30:27|S|40|283.440000||
B|CIFR|20260130|11:30:27|S|100|16.405000||
B|EXK|20260130|11:30:27|S|5|11.679300||
B|FUTU|20260130|11:30:27|S|60|163.055000||
B|MSFT|20260130|11:30:27|S|4|430.980000||
B|MU|20260130|11:30:27|S|100|438.130000||
B|NVDA|20260130|11:30:27|S|11|192.310000||
B|TSLA|20260130|11:30:27|S|1|438.349500||
B|TSLA|20260130|11:30:27|S|25|438.395000||
B|BBIO|20260130|11:30:28|S|60|77.460000||
B|MU|20260130|11:30:28|S|5|438.180000||
B|NFLX|20260130|11:30:28|S|39|83.390000||
B|NVDA|20260130|11:30:28|S|51|192.380000||
B|OPRA|20260130|11:30:28|S|40|13.090000||
B|PBR|20260130|11:30:28|S|100|15.455000||
B|QBTS|20260130|11:30:28|S|10|21.970000||
B|TSLA|20260130|11:30:28|S|30|438.429500||
B|AMD|20260130|11:30:29|S|100|241.140000||
B|BMY|20260130|11:30:29|S|100|54.955000||
B|ETHD|20260130|11:30:29|S|5|54.530000||
B|FAT|20260130|11:30:29|S|100|0.293300||
B|MSTR|20260130|11:30:29|S|4|144.237500||
B|NG|20260130|11:30:29|S|50|9.855000||
B|USAR|20260130|11:30:29|E|174|22.771000||
B|ASTS|20260130|11:30:30|S|1|113.291000||
B|ASTS|20260130|11:30:30|S|2|113.300000||
B|MSTR|20260130|11:30:30|S|18|144.231500||
B|SMCI|20260130|11:30:30|S|200|30.005000||
B|GOOG|20260130|11:30:31|S|200|338.681100||
B|MSTR|20260130|11:30:31|S|3|144.260500||
B|MU|20260130|11:30:31|S|14|438.494100||
B|QBTS|20260130|11:30:31|S|150|21.970000||
B|SLV|20260130|11:30:31|S|30|86.410000||
B|CUBI|20260130|11:30:32|S|20|78.750000||
B|GOOG|20260130|11:30:32|S|40|338.600000||
B|GOOG|20260130|11:30:32|S|80|338.670000||
B|GOOG|20260130|11:30:32|S|100|338.610000||
B|GOOG|20260130|11:30:32|S|180|338.600000||
B|IWM|20260130|11:30:32|S|100|259.015000||
B|MSTR|20260130|11:30:32|S|15|144.277800||
B|NVDA|20260130|11:30:32|S|86|192.339300||
B|QQQ|20260130|11:30:32|S|173|625.040000||
B|USAR|20260130|11:30:32|S|70|22.775000||
B|BITX|20260130|11:30:33|S|100|24.345000||
B|BITX|20260130|11:30:33|S|200|24.347300||
B|BMNR|20260130|11:30:33|S|100|25.145000||
B|BMNR|20260130|11:30:33|S|200|25.145000||
B|HYMC|20260130|11:30:33|S|5|40.640000||
B|MUFG|20260130|11:30:33|S|20|18.015000||
B|OWL|20260130|11:30:33|S|1|13.575000||
B|PARR|20260130|11:30:33|S|40|37.360000||
B|RBLX|20260130|11:30:33|S|20|68.103300||
B|SPY|20260130|11:30:33|S|700|691.201500||
B|TQQQ|20260130|11:30:33|S|300|54.832100||
B|URA|20260130|11:30:33|S|174|56.454000||
B|ARKK|20260130|11:30:34|S|100|75.798700||
B|BIL|20260130|11:30:34|S|1|91.640000||
B|IONQ|20260130|11:30:34|S|450|41.020000||
B|KSS|20260130|11:30:34|S|20|17.310000||
B|LIFE|20260130|11:30:34|S|1|16.999000||
B|MSFT|20260130|11:30:34|S|12|431.090000||
B|PBR|20260130|11:30:34|S|60|15.455000||
B|TSLA|20260130|11:30:34|S|35|438.560000||
B|ZIM|20260130|11:30:34|S|40|22.410000||
B|APLD|20260130|11:30:35|S|10|35.500000||
B|ARRY|20260130|11:30:35|S|100|11.139300||
B|BMNR|20260130|11:30:35|S|100|25.145000||
B|ETHD|20260130|11:30:35|S|100|54.570000||
B|IREN|20260130|11:30:35|S|20|55.205000||
B|NGD|20260130|11:30:35|S|500|10.625000||
B|SILJ|20260130|11:30:35|S|350|33.565000||
B|SOFI|20260130|11:30:35|S|6|23.035000||
B|SRPT|20260130|11:30:35|S|9|20.450000||
B|W|20260130|11:30:35|S|40|104.830000||
B|CRCL|20260130|11:30:36|S|100|63.850000||
B|FLY|20260130|11:30:36|S|40|25.190000||
B|META|20260130|11:30:36|S|100|718.660000||
B|MU|20260130|11:30:36|S|50|438.205100||
B|PLTM|20260130|11:30:36|S|100|21.340000||
B|SANM|20260130|11:30:36|S|2|141.740000||
B|TQQQ|20260130|11:30:36|S|30|54.855000||
B|WPM|20260130|11:30:36|S|20|138.010000||
B|BABA|20260130|11:30:37|S|20|171.990000||
B|BMNR|20260130|11:30:37|S|100|25.145000||
B|CRM|20260130|11:30:37|S|100|213.350000||
B|CRM|20260130|11:30:37|S|100|213.360000||
B|CRM|20260130|11:30:37|S|100|213.380000||
B|CRM|20260130|11:30:37|S|100|213.390000||
B|CRM|20260130|11:30:37|S|100|213.410000||
B|CRM|20260130|11:30:37|S|168|213.330000||
B|CRM|20260130|11:30:37|S|1000|213.430000||
B|GLD|20260130|11:30:37|S|1|459.520000||
B|GLD|20260130|11:30:37|S|360|459.520000||
B|META|20260130|11:30:37|S|100|718.670000||
B|PPLT|20260130|11:30:37|S|1|201.505000||
B|SLV|20260130|11:30:37|S|1|86.383700||
B|UCO|20260130|11:30:37|S|100|24.320000||
B|AEM|20260130|11:30:38|S|40|198.380000||
B|GDXU|20260130|11:30:38|S|6|331.080000||
B|GGAL|20260130|11:30:38|S|100|55.360000||
B|GLOB|20260130|11:30:38|S|1|66.480000||
B|MRK|20260130|11:30:38|S|40|109.010000||
B|MSFT|20260130|11:30:38|E|10|431.154800||
B|MU|20260130|11:30:38|S|100|438.370000||
B|PLTR|20260130|11:30:38|S|10|148.538800||
B|QBTS|20260130|11:30:38|S|400|21.955000||
B|VIST|20260130|11:30:38|S|17|60.480000||
B|ZETA|20260130|11:30:38|S|9|18.757600||
B|APA|20260130|11:30:39|S|100|26.484500||
B|BABA|20260130|11:30:39|S|50|171.977200||
B|BABA|20260130|11:30:39|S|50|171.980000||
B|BABA|20260130|11:30:39|S|200|171.965000||
B|DUST|20260130|11:30:39|S|7000|5.426500||
B|GLD|20260130|11:30:39|S|10|459.300000||
B|MELI|20260130|11:30:39|S|3|2164.760500||
B|MIRM|20260130|11:30:39|S|20|102.230000||
B|MRVL|20260130|11:30:39|S|100|80.665000||
B|QQQM|20260130|11:30:39|S|4|257.337900||
B|SIMO|20260130|11:30:39|S|100|120.510000||
B|SLV|20260130|11:30:39|S|200|86.360000||
B|USAR|20260130|11:30:39|S|100|22.775000||
B|AMPX|20260130|11:30:40|S|600|12.450000||
B|BABA|20260130|11:30:40|S|200|171.965000||
B|GLD|20260130|11:30:40|S|50|459.160000||
B|GMAB|20260130|11:30:40|S|20|32.310000||
B|SATS|20260130|11:30:40|S|20|114.400000||
B|SMH|20260130|11:30:40|S|80|410.640000||
B|UAMY|20260130|11:30:40|S|8|7.695000||
B|VZ|20260130|11:30:40|S|30|43.657600||
B|BKNG|20260130|11:30:41|S|5|4995.009000||
B|BMNR|20260130|11:30:41|S|10|25.145000||
B|BMNR|20260130|11:30:41|S|400|25.140000||
B|BND|20260130|11:30:41|S|4|74.245000||
B|FATBB|20260130|11:30:41|S|758|1.649700||
B|FEED|20260130|11:30:41|S|1|4.490000||
B|META|20260130|11:30:41|S|50|718.830000||
B|NOW|20260130|11:30:41|S|4|116.895000||
B|QQQ|20260130|11:30:41|S|100|625.115000||
B|RCL|20260130|11:30:41|S|1|321.090000||
B|SLV|20260130|11:30:41|S|25|86.175800||
B|TSLA|20260130|11:30:41|S|1|438.400600||
B|U|20260130|11:30:41|S|200|31.403200||
B|APD|20260130|11:30:42|S|6|268.760000||
B|CAT|20260130|11:30:42|S|10|656.740000||
B|KDP|20260130|11:30:42|S|790|27.010000||
B|VXX|20260130|11:30:42|S|100|27.220000||
B|VXX|20260130|11:30:42|S|1207|27.220600||
B|META|20260130|11:30:43|S|1|718.820000||
B|PLTR|20260130|11:30:43|S|2|148.481700||
B|TSLA|20260130|11:30:43|S|15|438.399500||
B|ZS|20260130|11:30:43|S|4|202.116700||
B|MP|20260130|11:30:44|S|34|59.560000||
B|MP|20260130|11:30:44|S|100|59.560000||
B|ON|20260130|11:30:44|S|50|60.590000||
B|W|20260130|11:30:44|S|20|104.845000||
B|MSTR|20260130|11:30:45|S|52|144.180000||
B|NVDA|20260130|11:30:45|S|86|192.345000||
B|SMR|20260130|11:30:45|E|200|18.085000||
B|SNDK|20260130|11:30:45|S|16|608.715000||
B|SNDK|20260130|11:30:45|S|34|608.715000||
B|TQQQ|20260130|11:30:45|S|1|54.860000||
B|TSLA|20260130|11:30:45|S|40|438.420000||
B|TSLA|20260130|11:30:45|S|110|438.374000||
B|UPRO|20260130|11:30:45|S|100|119.289000||
B|GLD|20260130|11:30:46|S|5|459.470000||
B|HYMC|20260130|11:30:46|S|5|40.640000||
B|NBIS|20260130|11:30:46|S|100|87.640000||
B|QQQM|20260130|11:30:46|S|1|257.339300||
B|SBSW|20260130|11:30:46|S|3|17.775000||
B|SMR|20260130|11:30:46|S|105|18.090000||
B|TQQQ|20260130|11:30:46|S|100|54.849300||
B|ASM|20260130|11:30:47|S|20|9.675000||
B|CRSP|20260130|11:30:47|S|5|51.250000||
B|EVLV|20260130|11:30:47|S|100|6.175000||
B|FLNT|20260130|11:30:47|S|1|3.690000||
B|MOD|20260130|11:30:47|S|20|186.690000||
B|PAA|20260130|11:30:47|S|100|19.085000||
B|SQQQ|20260130|11:30:47|S|300|65.309300||
B|U|20260130|11:30:47|S|200|31.400000||
B|U|20260130|11:30:47|S|498|31.420000||
B|U|20260130|11:30:47|S|1200|31.416800||
B|VIST|20260130|11:30:47|S|2|60.495000||
B|CUBI|20260130|11:30:48|S|20|78.870000||
B|NAMM|20260130|11:30:48|E|25|4.620000||
B|NEM|20260130|11:30:48|S|8|117.000000||
B|RMBS|20260130|11:30:48|S|8|120.415000||
B|SMCI|20260130|11:30:48|S|50|29.985000||
B|SQM|20260130|11:30:48|S|500|78.720000||
B|BNAI|20260130|11:30:49|S|30|31.950000||
B|FCFS|20260130|11:30:49|S|20|170.680000||
B|RGTI|20260130|11:30:49|S|25|18.705000||
B|TQQQ|20260130|11:30:49|S|100|54.845000||
B|TSLA|20260130|11:30:49|S|50|438.440000||
B|AMD|20260130|11:30:50|S|20|240.989500||
B|COPX|20260130|11:30:50|S|3|86.252800||
B|CRSP|20260130|11:30:50|S|20|51.265300||
B|FAT|20260130|11:30:50|S|1|0.296200||
B|IBIT|20260130|11:30:50|S|4|47.109300||
B|RIOX|20260130|11:30:50|S|68|9.770000||
B|RIOX|20260130|11:30:50|S|160|9.760000||
B|TRX|20260130|11:30:50|S|100|1.715000||
B|ZS|20260130|11:30:50|S|3|202.294400||
B|ANL|20260130|11:30:51|S|10|7.970000||
B|ASTS|20260130|11:30:51|S|150|113.210000||
B|BLDP|20260130|11:30:51|S|2000|2.390000||
B|CVX|20260130|11:30:51|S|100|174.588900||
B|MP|20260130|11:30:51|S|500|59.565000||
B|NAVN|20260130|11:30:51|S|20|11.770000||
B|RBRK|20260130|11:30:51|S|20|56.250000||
B|TSLA|20260130|11:30:51|S|100|438.445000||
B|VIST|20260130|11:30:51|S|14|60.500000||
B|Z|20260130|11:30:51|S|200|63.170000||
B|BA|20260130|11:30:52|S|5|230.365800||
B|CIFR|20260130|11:30:52|S|50|16.415000||
B|CVNA|20260130|11:30:52|S|10|408.300000||
B|GLD|20260130|11:30:52|S|9|459.860000||
B|GLD|20260130|11:30:52|S|47|459.850000||
B|GLD|20260130|11:30:52|S|424|459.900000||
B|ITUB|20260130|11:30:52|S|20|8.790000||
B|OPEN|20260130|11:30:52|S|100|5.300000||
B|SCHD|20260130|11:30:52|S|100|29.590000||
B|SPUS|20260130|11:30:52|S|4|51.555000||
B|TSLA|20260130|11:30:52|S|2|438.458400||
B|UNH|20260130|11:30:52|S|1|285.405000||
B|WHR|20260130|11:30:52|S|20|76.780000||
B|EGO|20260130|11:30:53|S|20|44.360000||
B|INVA|20260130|11:30:53|S|10|19.750000||
B|PAGP|20260130|11:30:53|S|100|20.305000||
B|QBTS|20260130|11:30:53|S|5|21.945000||
B|SIMO|20260130|11:30:53|S|171|120.680000||
B|SPY|20260130|11:30:53|S|2|691.265000||
B|STX|20260130|11:30:53|S|1|422.080000||
B|U|20260130|11:30:53|E|50|31.423200||
B|ADBE|20260130|11:30:54|S|1|293.620000||
B|AGQ|20260130|11:30:54|S|100|255.950000||
B|FATBB|20260130|11:30:54|S|1|1.649700||
B|JOBY|20260130|11:30:54|S|500|10.865000||
B|LEU|20260130|11:30:54|S|10|289.100000||
B|LLY|20260130|11:30:54|S|10|1035.340000||
B|NET|20260130|11:30:54|S|1|178.400000||
B|PAA|20260130|11:30:54|S|100|19.085000||
B|TSLA|20260130|11:30:54|S|5|438.420000||
B|USAR|20260130|11:30:54|S|23|22.775000||
B|ZS|20260130|11:30:54|S|40|202.150000||
B|COHR|20260130|11:30:55|S|1|217.380000||
B|MSFT|20260130|11:30:55|S|1|431.110000||
B|MU|20260130|11:30:55|S|3|438.050000||
B|NFLX|20260130|11:30:55|S|120|83.379300||
B|SNDK|20260130|11:30:55|S|50|608.350000||
B|SSRM|20260130|11:30:55|S|20|24.385000||
B|TSLA|20260130|11:30:55|S|15|438.487400||
B|TSLA|20260130|11:30:55|S|15|438.490000||
B|CSGP|20260130|11:30:56|S|79|61.420000||
B|CSGP|20260130|11:30:56|S|100|61.380000||
B|IMSR|20260130|11:30:56|S|200|8.929100||
B|INTC|20260130|11:30:56|S|1|48.343500||
B|IONQ|20260130|11:30:56|S|40|41.000000||
B|KOLD|20260130|11:30:56|E|1|14.276500||
B|PLTU|20260130|11:30:56|E|10|50.147800||
B|VOO|20260130|11:30:56|S|4|635.788800||
B|HMY|20260130|11:30:57|S|3|22.210700||
B|MSTR|20260130|11:30:57|S|30|144.130000||
B|SLV|20260130|11:30:57|S|100|86.359100||
B|AMC|20260130|11:30:58|S|25|1.400000||
B|BABA|20260130|11:30:58|S|100|171.997700||
B|BABA|20260130|11:30:58|S|200|172.010000||
B|BMM|20260130|11:30:58|S|35|4.620000||
B|MSFT|20260130|11:30:58|S|1|431.140000||
B|MU|20260130|11:30:58|S|800|438.380000||
B|OKLO|20260130|11:30:58|S|10|83.555000||
B|PAA|20260130|11:30:58|S|100|19.085000||
B|QQQM|20260130|11:30:58|S|5|257.358000||
B|ACI|20260130|11:30:59|S|100|16.515000||
B|AGQ|20260130|11:30:59|S|6|254.650000||
B|AMD|20260130|11:30:59|S|800|241.170000||
B|AMD|20260130|11:30:59|S|902|241.190000||
B|APP|20260130|11:30:59|S|16|498.225000||
B|APP|20260130|11:30:59|S|84|498.225000||
B|APP|20260130|11:30:59|S|100|498.370000||
B|BMNR|20260130|11:30:59|S|100|25.125000||
B|HUT|20260130|11:30:59|S|100|57.365000||
B|IREN|20260130|11:30:59|S|30|55.192900||
B|MSTR|20260130|11:30:59|S|25|143.911700||
B|NBIS|20260130|11:30:59|S|100|87.670000||
B|PYPL|20260130|11:30:59|S|300|52.260000||
B|RBRK|20260130|11:30:59|S|10|56.267400||
B|SNDK|20260130|11:30:59|S|1|607.950000||
B|SNDK|20260130|11:30:59|S|10|607.950000||
B|SPRY|20260130|11:30:59|S|40|10.075000||
B|AMD|20260130|11:31:00|S|29|241.229500||
B|BBAI|20260130|11:31:00|S|1000|5.315000||
B|BTG|20260130|11:31:00|S|1|5.050000||
B|CRWV|20260130|11:31:00|S|94|95.720000||
B|DAL|20260130|11:31:00|S|10|65.680000||
B|PAYC|20260130|11:31:00|S|40|133.730000||
B|SONY|20260130|11:31:00|S|132|21.898400||
B|TSLA|20260130|11:31:00|S|20|438.797200||
B|YCBD|20260130|11:31:00|S|4000|0.997000||
B|AMD|20260130|11:31:01|S|98|241.299500||
B|MRVL|20260130|11:31:01|S|50|80.700000||
B|MSFT|20260130|11:31:01|S|51|431.365000||
B|NKE|20260130|11:31:01|S|3|61.810700||
B|TSLA|20260130|11:31:01|S|5|438.875900||
B|TSLA|20260130|11:31:01|S|20|438.930000||
B|TSLA|20260130|11:31:01|S|82|438.842000||
B|BCE|20260130|11:31:02|S|2|25.457100||
B|KOLD|20260130|11:31:02|S|200|14.285000||
B|KTOS|20260130|11:31:02|S|20|102.310000||
B|SPXL|20260130|11:31:02|S|50|227.583300||
B|TSLA|20260130|11:31:02|S|5|438.865400||
B|TSLA|20260130|11:31:02|S|120|438.810000||
B|TSLA|20260130|11:31:02|S|128|438.824600||
B|TXN|20260130|11:31:02|S|15|215.630000||
B|U|20260130|11:31:02|S|5|31.460000||
B|ANET|20260130|11:31:03|S|100|144.160000||
B|ANL|20260130|11:31:03|S|55|7.970000||
B|ETHA|20260130|11:31:03|S|100|20.615000||
B|GRAB|20260130|11:31:03|S|600|4.376200||
B|MU|20260130|11:31:03|S|1|438.653300||
B|NFLX|20260130|11:31:03|S|1|83.399000||
B|RSPT|20260130|11:31:03|S|200|47.455000||
B|RSPT|20260130|11:31:03|S|200|47.455000||
B|SLV|20260130|11:31:03|S|1|86.210000||
B|TEM|20260130|11:31:03|S|50|61.228400||
B|TNA|20260130|11:31:03|S|100|52.308000||
B|TSLA|20260130|11:31:03|S|15|438.920000||
B|TSLA|20260130|11:31:03|S|41|438.947200||
B|YPF|20260130|11:31:03|S|20|39.930000||
B|YPF|20260130|11:31:03|S|20|39.931900||
B|YPF|20260130|11:31:03|S|80|39.932600||
B|YPF|20260130|11:31:03|S|86|39.930000||
B|ANL|20260130|11:31:04|S|79|7.970000||
B|NVDA|20260130|11:31:04|S|5|192.428000||
B|TQQQ|20260130|11:31:04|S|300|54.917400||
B|TSLA|20260130|11:31:04|S|30|438.900000||
B|TWNP|20260130|11:31:04|E|294|0.197400||
B|VEA|20260130|11:31:04|S|100|66.425000||
B|YPF|20260130|11:31:04|S|100|39.921900||
B|AMD|20260130|11:31:05|S|16|241.309500||
B|IESC|20260130|11:31:05|S|10|383.830000||
B|MSFT|20260130|11:31:05|S|33|431.315000||
B|RDW|20260130|11:31:05|S|50|11.769300||
B|TQQQ|20260130|11:31:05|S|40|54.929300||
B|TSLA|20260130|11:31:05|S|2|438.965000||
B|YPF|20260130|11:31:05|S|30|39.920000||
B|YPF|20260130|11:31:05|S|30|39.922100||
B|YPF|20260130|11:31:05|S|50|39.932100||
B|YPF|20260130|11:31:05|S|62|39.930000||
B|ASML|20260130|11:31:06|S|10|1439.160000||
B|BABA|20260130|11:31:06|S|40|172.050000||
B|FEED|20260130|11:31:06|S|18|4.490000||
B|GOOG|20260130|11:31:06|S|100|338.670000||
B|HUT|20260130|11:31:06|S|200|57.490000||
B|PLUG|20260130|11:31:06|S|60|2.170000||
B|TLYS|20260130|11:31:06|S|500|1.520000||
B|UPRO|20260130|11:31:06|S|23|119.363700||
B|USAR|20260130|11:31:06|E|50|22.772000||
B|YPF|20260130|11:31:06|S|2|39.940000||
B|YPF|20260130|11:31:06|S|30|39.930000||
B|FUTU|20260130|11:31:07|S|20|163.240000||
B|GLD|20260130|11:31:07|S|99|459.830000||
B|GLD|20260130|11:31:07|S|200|459.845300||
B|GLD|20260130|11:31:07|S|421|459.880000||
B|KMI|20260130|11:31:07|S|10|30.345000||
B|LRCX|20260130|11:31:07|S|100|243.290000||
B|ONDL|20260130|11:31:07|S|260|27.670000||
B|QQQM|20260130|11:31:07|S|5|257.438000||
B|SLV|20260130|11:31:07|S|100|86.235000||
B|SLV|20260130|11:31:07|S|200|86.235000||
B|TMDX|20260130|11:31:07|S|100|134.780000||
B|TSLA|20260130|11:31:07|S|31|438.950000||
B|VIST|20260130|11:31:07|S|100|60.470000||
B|VIST|20260130|11:31:07|S|150|60.560000||
B|WK|20260130|11:31:07|S|103|75.950000||
B|WK|20260130|11:31:07|S|641|75.900000||
B|BNGO|20260130|11:31:08|S|100|1.400000||
B|CHPY|20260130|11:31:08|S|24|60.670000||
B|MGX|20260130|11:31:08|S|3|1.540000||
B|NVDA|20260130|11:31:08|S|1000|192.395900||
B|QQQ|20260130|11:31:08|S|1|625.230000||
B|RDDT|20260130|11:31:08|S|1|185.260000||
B|SNDK|20260130|11:31:08|S|16|607.720000||
B|SNDK|20260130|11:31:08|S|34|608.075000||
B|SSO|20260130|11:31:08|S|127|59.230700||
B|USAR|20260130|11:31:08|S|16|22.770000||
B|USAR|20260130|11:31:08|S|1000|22.760000||
B|VZ|20260130|11:31:08|S|7|43.680700||
B|AEM|20260130|11:31:09|S|20|198.375000||
B|BTE|20260130|11:31:09|S|200|3.505000||
B|KOLD|20260130|11:31:09|S|50|14.319300||
B|OKLO|20260130|11:31:09|S|10|83.660000||
B|TQQQ|20260130|11:31:09|S|27|54.900000||
B|TSLA|20260130|11:31:09|S|50|438.455000||
B|TW|20260130|11:31:09|S|20|102.330000||
B|VZ|20260130|11:31:09|S|2|43.680700||
B|ZTS|20260130|11:31:09|S|4|122.182500||
B|BEN|20260130|11:31:10|S|100|25.140000||
B|CRM|20260130|11:31:10|S|2|213.310000||
B|GFI|20260130|11:31:10|E|1|51.650000||
B|GLD|20260130|11:31:10|S|1|459.702000||
B|NVDA|20260130|11:31:10|S|20|192.420000||
B|QBTS|20260130|11:31:10|S|11|21.955000||
B|SLV|20260130|11:31:10|S|224|86.245000||
B|TQQQ|20260130|11:31:10|S|50|54.905000||
B|TSLA|20260130|11:31:10|S|10|438.530000||
B|ASTS|20260130|11:31:11|S|110|113.315000||
B|FATBB|20260130|11:31:11|S|1|1.649700||
B|GRX|20260130|11:31:11|S|10|9.665000||
B|SNDK|20260130|11:31:11|S|100|608.080000||
B|SNDK|20260130|11:31:11|S|149|608.330000||
B|CNXC|20260130|11:31:12|S|20|37.165000||
B|HYMC|20260130|11:31:12|S|5|40.575000||
B|IOVA|20260130|11:31:12|S|100|2.580000||
B|RR|20260130|11:31:12|S|10|3.520000||
B|TNA|20260130|11:31:12|S|300|52.247200||
B|USAR|20260130|11:31:12|S|50|22.750000||
B|WK|20260130|11:31:12|S|100|75.915000||
B|AGQ|20260130|11:31:13|S|50|255.280000||
B|AVGO|20260130|11:31:13|S|539|335.030000||
B|BIOX|20260130|11:31:13|S|200|0.890400||
B|CDE|20260130|11:31:13|S|50|21.515000||
B|CEG|20260130|11:31:13|S|6|283.720000||
B|CIFR|20260130|11:31:13|S|200|16.425000||
B|IRE|20260130|11:31:13|S|100|11.240000||
B|OPEN|20260130|11:31:13|S|200|5.305000||
B|SLV|20260130|11:31:13|S|30|86.228800||
B|TE|20260130|11:31:13|S|3|8.567100||
B|TEM|20260130|11:31:13|S|2|61.160000||
B|AMD|20260130|11:31:14|S|100|241.209500||
B|BABA|20260130|11:31:14|S|1|171.995000||
B|BTBT|20260130|11:31:14|S|75|2.030000||
B|JOBY|20260130|11:31:14|S|200|10.860000||
B|KLC|20260130|11:31:14|S|20|4.610000||
B|ONDS|20260130|11:31:14|S|15|10.685000||
B|BNGO|20260130|11:31:15|S|200|1.400000||
B|HIMS|20260130|11:31:15|S|100|28.375000||
B|KOLD|20260130|11:31:15|S|50|14.358300||
B|NVDA|20260130|11:31:15|S|100|192.420000||
B|PLTR|20260130|11:31:15|S|150|148.565000||
B|RF|20260130|11:31:15|S|20|28.355000||
B|SLV|20260130|11:31:15|S|30|86.248800||
B|TSLA|20260130|11:31:15|S|75|438.797800||
B|V|20260130|11:31:15|S|7|321.785000||
B|FAT|20260130|11:31:16|S|240|0.295900||
B|GFI|20260130|11:31:16|S|1|51.610000||
B|GLDM|20260130|11:31:16|S|800|98.965000||
B|MRVL|20260130|11:31:16|S|50|80.665000||
B|ZGN|20260130|11:31:16|S|60|8.850000||
B|ARMN|20260130|11:31:17|S|20|18.410000||
B|COPX|20260130|11:31:17|S|200|86.300000||
B|FPH|20260130|11:31:17|S|10|5.340000||
B|GLD|20260130|11:31:17|S|50|459.590000||
B|GLD|20260130|11:31:17|S|50|459.590000||
B|GOOG|20260130|11:31:17|S|100|338.590000||
B|IWF|20260130|11:31:17|S|200|467.000000||
B|ORKT|20260130|11:31:17|S|4|1.407500||
B|ZSL|20260130|11:31:17|S|500|2.200000||
B|APP|20260130|11:31:18|S|5|498.330000||
B|CRCL|20260130|11:31:18|S|100|63.800000||
B|IBIT|20260130|11:31:18|S|100|47.105000||
B|IBIT|20260130|11:31:18|S|200|47.105000||
B|IRE|20260130|11:31:18|S|100|11.240000||
B|KOLD|20260130|11:31:18|S|250|14.318000||
B|LXEO|20260130|11:31:18|S|20|7.295000||
B|OKLO|20260130|11:31:18|S|100|83.540000||
B|RGTI|20260130|11:31:18|S|10|18.695000||
B|UNH|20260130|11:31:18|S|10|285.350000||
B|V|20260130|11:31:18|S|7|321.714200||
B|AVY|20260130|11:31:19|S|1|184.010000||
B|GLD|20260130|11:31:19|S|8|459.550000||
B|JOBY|20260130|11:31:19|S|4|10.850000||
B|NIO|20260130|11:31:19|S|2|4.799100||
B|RBLX|20260130|11:31:19|S|5|68.410000||
B|RGTI|20260130|11:31:19|S|10|18.695000||
B|SLV|20260130|11:31:19|S|3|86.094900||
B|SOXL|20260130|11:31:19|S|50|66.450000||
B|TQQQ|20260130|11:31:19|S|200|54.837900||
B|U|20260130|11:31:19|S|98|31.490000||
B|U|20260130|11:31:19|S|100|31.480000||
B|EPAM|20260130|11:31:20|S|6|206.550000||
B|IAU|20260130|11:31:20|S|5|94.105500||
B|NFLX|20260130|11:31:20|S|10|83.370000||
B|NFLX|20260130|11:31:20|S|80|83.360000||
B|PLTR|20260130|11:31:20|S|200|148.525000||
B|SILJ|20260130|11:31:20|S|100|33.585000||
B|TSLA|20260130|11:31:20|S|1|438.790000||
B|TSLY|20260130|11:31:20|S|100|35.830000||
B|UPST|20260130|11:31:20|S|5|39.695000||
B|XLE|20260130|11:31:20|S|4|50.695000||
B|AAPL|20260130|11:31:21|S|100|256.845000||
B|BABA|20260130|11:31:21|S|100|171.992000||
B|BNGO|20260130|11:31:21|S|200|1.400000||
B|NVDA|20260130|11:31:21|S|100|192.380000||
B|PAYO|20260130|11:31:21|S|1000|6.430000||
B|AAPL|20260130|11:31:22|S|1|256.850000||
B|CIFR|20260130|11:31:22|S|25|16.425000||
B|CIFR|20260130|11:31:22|E|400|16.425600||
B|CSGP|20260130|11:31:22|S|8|61.385000||
B|GLD|20260130|11:31:22|S|100|459.440000||
B|GLD|20260130|11:31:22|S|100|459.465600||
B|IP|20260130|11:31:22|S|12|40.280000||
B|MUFG|20260130|11:31:22|S|20|18.015000||
B|RXRX|20260130|11:31:22|S|1|4.229800||
B|VZ|20260130|11:31:22|S|100|43.675000||
B|WPM|20260130|11:31:22|S|20|137.825000||
B|SNDK|20260130|11:31:23|S|10|608.310000||
B|TTWO|20260130|11:31:23|E|1|216.165500||
B|WRD|20260130|11:31:23|S|40|7.955000||
B|GDXU|20260130|11:31:24|S|2|329.401000||
B|HD|20260130|11:31:24|S|1|369.450000||
B|IREN|20260130|11:31:24|S|100|55.248900||
B|MRK|20260130|11:31:24|S|100|108.960000||
B|NEM|20260130|11:31:24|S|25|116.866500||
B|SLV|20260130|11:31:24|E|148|86.100000||
B|TSLA|20260130|11:31:24|S|10|438.760500||
B|TSLA|20260130|11:31:24|S|50|438.819400||
B|UNH|20260130|11:31:24|S|20|285.360000||
B|BKNG|20260130|11:31:25|S|12|4990.740000||
B|SCHD|20260130|11:31:25|S|50|29.585000||
B|SLV|20260130|11:31:25|S|105|86.117900||
B|AMD|20260130|11:31:26|S|100|241.130000||
B|CVNA|20260130|11:31:26|S|25|408.100000||
B|ETHU|20260130|11:31:26|S|50|44.128600||
B|SNDK|20260130|11:31:26|S|34|608.305000||
B|SPMO|20260130|11:31:26|S|27|119.815000||
B|UNH|20260130|11:31:26|S|1|285.397500||
B|VOO|20260130|11:31:26|S|4|635.815900||
B|ZSL|20260130|11:31:26|S|8|2.200000||
B|NVMI|20260130|11:31:27|S|50|471.100000||
B|OUT|20260130|11:31:27|S|50|24.220000||
B|TSLA|20260130|11:31:27|S|30|439.020000||
B|TSLA|20260130|11:31:27|S|200|438.978200||
B|XOM|20260130|11:31:27|S|5|139.850000||
B|ZM|20260130|11:31:27|S|2|91.515000||
B|ZM|20260130|11:31:27|S|13|91.515000||
B|GLDM|20260130|11:31:28|S|1|98.918500||
B|SNDK|20260130|11:31:28|S|8|608.170000||
B|BMNU|20260130|11:31:29|S|223|3.665000||
B|CRCL|20260130|11:31:29|S|250|63.815000||
B|CWVX|20260130|11:31:29|S|5|36.856300||
B|GDXU|20260130|11:31:29|S|1|329.950000||
B|IMSR|20260130|11:31:29|S|100|8.949300||
B|IONQ|20260130|11:31:29|S|3|40.980000||
B|ITUB|20260130|11:31:29|S|20|8.790000||
B|QQQM|20260130|11:31:29|S|5|257.388000||
B|REPL|20260130|11:31:29|S|100|7.190000||
B|REPL|20260130|11:31:29|S|800|7.190000||
B|SNDK|20260130|11:31:29|S|5|608.055000||
B|TSLA|20260130|11:31:29|S|5|438.910500||
B|AMAT|20260130|11:31:30|S|1|332.310000||
B|BMNR|20260130|11:31:30|S|4|25.139300||
B|SOXL|20260130|11:31:30|E|301|66.513000||
B|SPY|20260130|11:31:30|S|1800|691.395000||
B|ZSL|20260130|11:31:30|S|30|2.200000||
B|ADUR|20260130|11:31:31|S|150|13.320000||
B|ASPI|20260130|11:31:31|S|20|6.645000||
B|IAU|20260130|11:31:31|S|4|94.095000||
B|KHC|20260130|11:31:31|S|13|23.225500||
B|TSLA|20260130|11:31:31|S|1|439.077600||
B|TSLA|20260130|11:31:31|S|50|439.067600||
B|ASTS|20260130|11:31:32|S|5|113.029400||
B|CEG|20260130|11:31:32|S|4|283.720000||
B|COIN|20260130|11:31:32|S|20|194.900000||
B|MSFT|20260130|11:31:32|S|20|431.200000||
B|MSFT|20260130|11:31:32|S|120|431.195000||
B|NVDA|20260130|11:31:32|S|30|192.420000||
B|SOFI|20260130|11:31:32|S|510|23.055000||
B|SOFI|20260130|11:31:32|S|800|23.055000||
B|WDC|20260130|11:31:32|S|50|258.470000||
B|CPA|20260130|11:31:33|S|1|134.260000||
B|DOW|20260130|11:31:33|S|20|27.935000||
B|FUTU|20260130|11:31:33|S|20|163.250000||
B|RXRX|20260130|11:31:33|S|500|4.229300||
B|SNAP|20260130|11:31:33|S|100|7.075000||
B|BEN|20260130|11:31:34|S|9|25.272400||
B|GEV|20260130|11:31:34|S|1|726.992400||
B|ICLO|20260130|11:31:34|S|12823|25.590000||
B|MU|20260130|11:31:34|S|20|438.290000||
B|SCCO|20260130|11:31:34|S|2|196.060000||
B|BBAI|20260130|11:31:35|S|877|5.305000||
B|BBAI|20260130|11:31:35|S|1440|5.305000||
B|GLD|20260130|11:31:35|S|100|459.550000||
B|OWL|20260130|11:31:35|S|100|13.580000||
B|QQQM|20260130|11:31:35|S|5|257.428000||
B|TQQQ|20260130|11:31:35|S|1000|54.907900||
B|VOO|20260130|11:31:35|S|1|635.928800||
B|BABA|20260130|11:31:36|S|14|172.060000||
B|CIFR|20260130|11:31:36|S|100|16.435000||
B|GGAL|20260130|11:31:36|S|2|55.420000||
B|INTC|20260130|11:31:36|S|1|48.325000||
B|IREN|20260130|11:31:36|S|100|55.175000||
B|MSFT|20260130|11:31:36|S|1|431.205000||
B|QQQ|20260130|11:31:36|S|50|625.138800||
B|QQQ|20260130|11:31:36|S|200|625.138100||
B|SNDK|20260130|11:31:36|S|2|608.500000||
B|SOFI|20260130|11:31:36|S|5|23.058000||
B|TSLA|20260130|11:31:36|S|22|438.880500||
B|PAYO|20260130|11:31:37|S|3752|6.435000||
B|TQQQ|20260130|11:31:37|S|100|54.880000||
B|TQQQ|20260130|11:31:37|S|200|54.880000||
B|TQQQ|20260130|11:31:37|S|2200|54.877300||
B|ACHR|20260130|11:31:38|S|20|7.250000||
B|BMNR|20260130|11:31:38|S|36|25.140000||
B|MSFT|20260130|11:31:38|S|5|431.155400||
B|MSFT|20260130|11:31:38|S|5|431.187300||
B|NKE|20260130|11:31:38|S|10|61.785000||
B|RDW|20260130|11:31:38|S|120|11.719300||
B|TWNP|20260130|11:31:38|S|2000|0.196800||
B|UPST|20260130|11:31:38|S|20|39.695000||
B|MARA|20260130|11:31:39|S|5|9.575000||
B|MSFT|20260130|11:31:39|S|42|431.140000||
B|PAY|20260130|11:31:39|S|100|26.870000||
B|PSLV|20260130|11:31:39|S|50|29.780000||
B|RSP|20260130|11:31:39|S|1|197.180000||
B|TSLA|20260130|11:31:39|S|3|438.820000||
B|TSLA|20260130|11:31:39|S|5|438.827600||
B|CPXR|20260130|11:31:40|S|100|28.860000||
B|CPXR|20260130|11:31:40|S|600|28.860000||
B|EWJ|20260130|11:31:40|S|1|85.735000||
B|FCFS|20260130|11:31:40|S|20|170.730000||
B|ORCL|20260130|11:31:40|S|20|166.590000||
B|OVID|20260130|11:31:40|S|600|1.580000||
B|QUBT|20260130|11:31:40|S|100|9.655000||
B|GLUE|20260130|11:31:41|S|100|20.125000||
B|MSFT|20260130|11:31:41|S|2|431.128000||
B|PAYC|20260130|11:31:41|S|33|134.030000||
B|PLTR|20260130|11:31:41|S|50|148.540000||
B|QBTS|20260130|11:31:41|S|6|21.920000||
B|RKLB|20260130|11:31:41|S|5|81.497400||
B|SOXL|20260130|11:31:41|S|200|66.460000||
B|SOXL|20260130|11:31:41|S|2000|66.470000||
B|V|20260130|11:31:41|S|10|321.920000||
B|ZIM|20260130|11:31:41|S|125|22.410000||
B|AEM|20260130|11:31:42|S|60|198.290000||
B|ASTX|20260130|11:31:42|S|5|86.555000||
B|CALY|20260130|11:31:42|S|100|14.280000||
B|GUSH|20260130|11:31:42|S|2|26.612100||
B|KIE|20260130|11:31:42|S|10|57.969300||
B|RKT|20260130|11:31:42|S|120|17.215000||
B|SOFI|20260130|11:31:42|S|300|23.039300||
B|UNH|20260130|11:31:42|S|1|285.325000||
B|CPRI|20260130|11:31:43|S|20|22.640000||
B|RBRK|20260130|11:31:43|S|20|56.278000||
B|SOFI|20260130|11:31:43|S|10|23.035000||
B|AMD|20260130|11:31:44|S|45|241.160000||
B|AMD|20260130|11:31:44|S|45|241.160000||
B|BTE|20260130|11:31:44|S|100|3.505000||
B|BX|20260130|11:31:44|S|10|141.570000||
B|CRCG|20260130|11:31:44|S|100|1.600000||
B|LRHC|20260130|11:31:44|S|150|3.180000||
B|MSFT|20260130|11:31:44|S|20|431.110000||
B|MSFT|20260130|11:31:44|S|200|431.107800||
B|NCLH|20260130|11:31:44|S|100|21.779300||
B|T|20260130|11:31:44|S|50|25.857400||
B|TSLA|20260130|11:31:44|S|25|439.060000||
B|TSLA|20260130|11:31:44|S|25|439.060000||
B|AMD|20260130|11:31:45|S|50|241.200000||
B|IBIT|20260130|11:31:45|S|4|47.085000||
B|LMT|20260130|11:31:45|S|8|629.430000||
B|MSTR|20260130|11:31:45|S|216|143.870000||
B|QBTS|20260130|11:31:45|S|1|21.905900||
B|XLK|20260130|11:31:45|S|6|145.327900||
B|AMD|20260130|11:31:46|S|20|241.183200||
B|ARKW|20260130|11:31:46|S|100|138.580000||
B|BIOX|20260130|11:31:46|S|7|0.891600||
B|GCL|20260130|11:31:46|S|50|1.105000||
B|RGTI|20260130|11:31:46|S|5|18.685000||
B|SLV|20260130|11:31:46|S|10|86.449300||
B|BIL|20260130|11:31:47|S|42|91.650000||
B|FATBB|20260130|11:31:47|S|1|1.640000||
B|FATBB|20260130|11:31:47|S|1|1.640000||
B|FATBB|20260130|11:31:47|S|1|1.640000||
B|FATBB|20260130|11:31:47|S|10|1.640000||
B|FATBB|20260130|11:31:47|S|50|1.640000||
B|FATBB|20260130|11:31:47|S|70|1.640000||
B|IBIT|20260130|11:31:47|S|5|47.085000||
B|JMIA|20260130|11:31:47|S|25|13.040900||
B|MSFT|20260130|11:31:47|S|1|431.078200||
B|NVDA|20260130|11:31:47|S|100|192.400000||
B|QQQM|20260130|11:31:47|S|10|257.368400||
B|SQQQ|20260130|11:31:47|S|153|65.289300||
B|TSLA|20260130|11:31:47|S|62|439.087800||
B|TSLA|20260130|11:31:47|S|100|439.088400||
B|VWAVW|20260130|11:31:47|S|164|2.392500||
B|ZSL|20260130|11:31:47|S|70|2.195000||
B|INTC|20260130|11:31:48|S|10|48.310000||
B|SLV|20260130|11:31:48|E|125|86.560000||
B|TSLA|20260130|11:31:48|S|20|439.150000||
B|ZM|20260130|11:31:48|S|10|91.475000||
B|ZSL|20260130|11:31:48|S|500|2.190000||
B|AGNC|20260130|11:31:49|S|19|11.549400||
B|AGNC|20260130|11:31:49|S|100|11.550000||
B|AGNC|20260130|11:31:49|S|181|11.550000||
B|FATBB|20260130|11:31:49|S|1|1.630000||
B|FATBB|20260130|11:31:49|S|5|1.620000||
B|FATBB|20260130|11:31:49|S|50|1.620000||
B|FATBB|20260130|11:31:49|S|50|1.630000||
B|FATBB|20260130|11:31:49|S|80|1.630000||
B|FATBB|20260130|11:31:49|S|96|1.630000||
B|MSFT|20260130|11:31:49|S|2|431.080000||
B|MSFT|20260130|11:31:49|S|5|431.078200||
B|MSFT|20260130|11:31:49|S|5|431.080000||
B|OVID|20260130|11:31:49|S|400|1.590000||
B|OVID|20260130|11:31:49|S|1500|1.590000||
B|PAAA|20260130|11:31:49|S|15|51.525800||
B|IBIT|20260130|11:31:50|S|2|47.085000||
B|SLV|20260130|11:31:50|S|100|86.520000||
B|USAR|20260130|11:31:50|S|100|22.740000||
B|VZ|20260130|11:31:50|S|50|43.625000||
B|XLK|20260130|11:31:50|S|2|145.329300||
B|AEM|20260130|11:31:51|S|100|198.460000||
B|ANET|20260130|11:31:51|S|2|144.120000||
B|DFP|20260130|11:31:51|S|10|21.370000||
B|FEED|20260130|11:31:51|S|175|4.445000||
B|KMI|20260130|11:31:51|S|3|30.335000||
B|META|20260130|11:31:51|S|1|718.550000||
B|MU|20260130|11:31:51|S|9|437.871800||
B|NG|20260130|11:31:51|S|260|9.850000||
B|SN|20260130|11:31:51|S|5|116.340000||
B|SOUN|20260130|11:31:51|S|300|8.705000||
B|TSLA|20260130|11:31:51|S|20|439.097400||
B|TSLQ|20260130|11:31:51|S|1|18.400000||
B|AMD|20260130|11:31:52|S|100|241.179500||
B|AMD|20260130|11:31:52|S|100|241.190000||
B|ANL|20260130|11:31:52|S|60|8.050000||
B|IRE|20260130|11:31:52|S|80|11.210000||
B|NVDA|20260130|11:31:52|S|100|192.455000||
B|OR|20260130|11:31:52|S|2|41.480000||
B|RKLB|20260130|11:31:52|S|200|81.548600||
B|SLV|20260130|11:31:52|S|100|86.520000||
B|SLV|20260130|11:31:52|S|150|86.505000||
B|TSLA|20260130|11:31:52|S|4|439.261000||
B|WEC|20260130|11:31:52|S|2|109.519400||
B|GCL|20260130|11:31:53|S|100|1.110000||
B|GEV|20260130|11:31:53|S|2|726.850500||
B|MELI|20260130|11:31:53|S|3|2166.105000||
B|PGY|20260130|11:31:53|S|500|19.520000||
B|RBLX|20260130|11:31:53|S|1|68.470000||
B|SBSW|20260130|11:31:53|S|1|17.785000||
B|TSLA|20260130|11:31:53|S|25|439.248000||
B|TSLA|20260130|11:31:53|S|31|439.231700||
B|WMB|20260130|11:31:53|S|30|66.779100||
B|ZM|20260130|11:31:53|S|5|91.440000||
B|ZM|20260130|11:31:53|S|5|91.440000||
B|BABA|20260130|11:31:54|S|100|172.055000||
B|BBAI|20260130|11:31:54|S|25|5.310000||
B|CRWV|20260130|11:31:54|S|38|95.980000||
B|BP|20260130|11:31:55|S|270|38.040000||
B|DKNG|20260130|11:31:55|S|5|28.210700||
B|GOOGL|20260130|11:31:55|S|100|338.110900||
B|HIMZ|20260130|11:31:55|S|400|4.215000||
B|HMY|20260130|11:31:55|S|9|22.135000||
B|IAU|20260130|11:31:55|S|400|94.200000||
B|IBIT|20260130|11:31:55|S|7|47.080000||
B|IMRX|20260130|11:31:55|S|25|4.665000||
B|MSTR|20260130|11:31:55|S|40|143.890000||
B|MU|20260130|11:31:55|S|37|437.745000||
B|RMBS|20260130|11:31:55|S|88|120.530000||
B|RMBS|20260130|11:31:55|S|600|120.360000||
B|SQQQ|20260130|11:31:55|S|1|65.257900||
B|VZ|20260130|11:31:55|S|200|43.632000||
B|XLE|20260130|11:31:55|S|50|50.700000||
B|BMNR|20260130|11:31:56|S|36|25.127300||
B|BMNR|20260130|11:31:56|S|100|25.125000||
B|CCL|20260130|11:31:56|S|80|29.727300||
B|DEO|20260130|11:31:56|S|2|92.060000||
B|RMBS|20260130|11:31:56|S|52|120.440000||
B|TQQQ|20260130|11:31:56|S|300|54.882100||
B|BITO|20260130|11:31:57|S|1|11.500000||
B|CIFR|20260130|11:31:57|S|100|16.435000||
B|NVDA|20260130|11:31:57|S|4|192.455000||
B|SLV|20260130|11:31:57|S|172|86.640000||
B|SLV|20260130|11:31:57|S|400|86.640000||
B|SMR|20260130|11:31:57|S|200|18.059900||
B|SOFI|20260130|11:31:57|S|100|23.049300||
B|SQQQ|20260130|11:31:57|S|120|65.279200||
B|BMNU|20260130|11:31:58|S|36|3.660000||
B|CRCL|20260130|11:31:58|S|20|63.805000||
B|KLAC|20260130|11:31:58|S|9|1476.800000||
B|ONDS|20260130|11:31:58|S|10|10.677500||
B|SOXL|20260130|11:31:58|S|400|66.415000||
B|TECK|20260130|11:31:58|S|100|55.078600||
B|UNX|20260130|11:31:58|S|50|9.230000||
B|CHWY|20260130|11:31:59|S|50|29.245000||
B|CIFR|20260130|11:31:59|S|400|16.425000||
B|MS|20260130|11:31:59|S|200|180.525300||
B|NAMS|20260130|11:31:59|S|16|30.980000||
B|NVDL|20260130|11:31:59|S|50|92.440000||
B|VTI|20260130|11:31:59|S|70|340.418000||
B|WPM|20260130|11:31:59|S|20|138.030000||
B|ZIM|20260130|11:31:59|S|20|22.420000||
B|CRCL|20260130|11:32:00|S|100|63.800000||
B|CVNA|20260130|11:32:00|S|3|408.315000||
B|GXAI|20260130|11:32:00|S|198|1.500000||
B|NG|20260130|11:32:00|S|100|9.840000||
B|NVDA|20260130|11:32:00|S|200|192.478900||
B|NVDA|20260130|11:32:00|S|700|192.480000||
B|BAM|20260130|11:32:01|S|6|49.630000||
B|BL|20260130|11:32:01|S|100|45.930000||
B|GLD|20260130|11:32:01|S|1|460.285000||
B|PM|20260130|11:32:01|S|7|178.148300||
B|TSLA|20260130|11:32:01|S|10|439.235000||
B|ZSL|20260130|11:32:01|S|600|2.185000||
B|ASTS|20260130|11:32:02|S|100|113.250000||
B|COIN|20260130|11:32:02|S|100|194.780000||
B|CRM|20260130|11:32:02|S|2|213.260000||
B|CWVX|20260130|11:32:02|S|300|36.927600||
B|EBND|20260130|11:32:02|S|9|21.716300||
B|GLW|20260130|11:32:02|S|16|105.918300||
B|GOOG|20260130|11:32:02|S|98|338.560000||
B|IREN|20260130|11:32:02|S|50|55.172900||
B|LRMR|20260130|11:32:02|S|100|3.560000||
B|RBLX|20260130|11:32:02|S|5|68.615000||
B|SLV|20260130|11:32:02|S|100|86.650000||
B|SOXX|20260130|11:32:02|S|50|354.220000||
B|TNA|20260130|11:32:02|S|5|52.189100||
B|ABNB|20260130|11:32:03|S|500|130.135000||
B|ADUR|20260130|11:32:03|S|70|13.320000||
B|ADUR|20260130|11:32:03|S|120|13.320000||
B|CBRE|20260130|11:32:03|S|20|168.560000||
B|GLDM|20260130|11:32:03|S|100|99.079300||
B|IREN|20260130|11:32:03|S|200|55.164100||
B|MSFT|20260130|11:32:03|S|10|431.067800||
B|NBIS|20260130|11:32:03|S|100|87.560000||
B|OKLO|20260130|11:32:03|S|600|83.500000||
B|SCHV|20260130|11:32:03|S|321|30.989400||
B|SMR|20260130|11:32:03|S|1|18.050000||
B|SMR|20260130|11:32:03|S|1|18.050000||
B|SMR|20260130|11:32:03|S|10|18.050000||
B|SOXX|20260130|11:32:03|S|50|354.250000||
B|TSLA|20260130|11:32:03|S|20|439.210000||
B|WDC|20260130|11:32:03|S|141|258.485000||
B|AMD|20260130|11:32:04|S|2|241.120000||
B|APP|20260130|11:32:04|S|100|498.090000||
B|FAT|20260130|11:32:04|S|1|0.296000||
B|IBIT|20260130|11:32:04|S|200|47.055000||
B|OKLO|20260130|11:32:04|S|100|83.465000||
B|ORCL|20260130|11:32:04|S|25|166.689500||
B|TSLA|20260130|11:32:04|S|3|439.290000||
B|TSLQ|20260130|11:32:04|S|180|18.375000||
B|UPST|20260130|11:32:04|S|20|39.720000||
B|ZS|20260130|11:32:04|S|40|202.255000||
B|ACET|20260130|11:32:05|S|100|8.065000||
B|BEN|20260130|11:32:05|S|34|24.925000||
B|BIIB|20260130|11:32:05|S|100|177.020000||
B|BIIB|20260130|11:32:05|S|100|177.080000||
B|KYIV|20260130|11:32:05|S|5|11.249300||
B|MP|20260130|11:32:05|S|10|59.680000||
B|OKLO|20260130|11:32:05|S|1|83.465000||
B|TSLA|20260130|11:32:05|S|30|439.300000||
B|XLE|20260130|11:32:05|S|125|50.700000||
B|XOM|20260130|11:32:05|S|1|139.760000||
B|BIIB|20260130|11:32:06|S|237|177.190000||
B|IWM|20260130|11:32:06|S|4|258.959300||
B|RGLD|20260130|11:32:06|S|1|269.970000||
B|TLT|20260130|11:32:06|S|300|87.280000||
B|BMNR|20260130|11:32:07|S|100|25.105000||
B|CRCL|20260130|11:32:07|S|10|63.760000||
B|GRAB|20260130|11:32:07|S|25|4.370000||
B|NOW|20260130|11:32:07|S|50|116.810000||
B|OM|20260130|11:32:07|S|362|4.975000||
B|QUBT|20260130|11:32:07|S|50|9.655000||
B|RDW|20260130|11:32:07|S|90|11.688000||
B|SMR|20260130|11:32:07|S|10|18.040000||
B|TSLA|20260130|11:32:07|S|61|439.150000||
B|AAP|20260130|11:32:08|S|10|47.840000||
B|AMPX|20260130|11:32:08|S|400|12.430000||
B|ASTS|20260130|11:32:08|S|30|113.110000||
B|BABA|20260130|11:32:08|S|1|171.880000||
B|BABA|20260130|11:32:08|S|50|171.950000||
B|BE|20260130|11:32:08|S|5|152.850000||
B|BITF|20260130|11:32:08|S|5|2.370000||
B|BITO|20260130|11:32:08|S|10|11.490000||
B|BP|20260130|11:32:08|S|74|38.029300||
B|ETHA|20260130|11:32:08|S|1|20.550000||
B|FSLY|20260130|11:32:08|S|200|9.295000||
B|GOOG|20260130|11:32:08|S|100|338.290000||
B|MSFT|20260130|11:32:08|S|1|431.040000||
B|MSTX|20260130|11:32:08|S|100|3.209700||
B|MU|20260130|11:32:08|S|6|437.020000||
B|SMR|20260130|11:32:08|S|1|18.030000||
B|SOUN|20260130|11:32:08|S|7|8.705000||
B|ABT|20260130|11:32:09|S|5|107.290000||
B|BIOX|20260130|11:32:09|S|22|0.891500||
B|BMNU|20260130|11:32:09|S|100|3.655000||
B|CAT|20260130|11:32:09|S|1|655.140000||
B|CAT|20260130|11:32:09|S|9|655.060000||
B|IWM|20260130|11:32:09|S|275|258.839300||
B|MSTU|20260130|11:32:09|S|15|6.959300||
B|NVDA|20260130|11:32:09|S|5|192.290000||
B|PBYI|20260130|11:32:09|S|100|6.320000||
B|RVTY|20260130|11:32:09|S|189|107.340000||
B|SLV|20260130|11:32:09|S|70|86.525000||
B|SPYM|20260130|11:32:09|S|1|81.310000||
B|SVIX|20260130|11:32:09|S|15|22.897600||
B|TSLA|20260130|11:32:09|S|50|438.950000||
B|TSLA|20260130|11:32:09|S|80|438.930000||
B|TSLA|20260130|11:32:09|S|120|438.990000||
B|MRVL|20260130|11:32:10|S|33|80.514100||
B|MS|20260130|11:32:10|S|150|180.497300||
B|TSLA|20260130|11:32:10|S|12|438.960000||
B|TSLA|20260130|11:32:10|S|12|438.962600||
B|TSLA|20260130|11:32:10|S|61|439.010000||
B|V|20260130|11:32:10|S|1|321.960000||
B|ZM|20260130|11:32:10|S|100|91.300000||
B|ZM|20260130|11:32:10|S|100|91.300000||
B|ADBE|20260130|11:32:11|S|5|293.257000||
B|APH|20260130|11:32:11|S|20|147.545000||
B|GLDM|20260130|11:32:11|S|5|99.078700||
B|MU|20260130|11:32:11|S|3|436.785000||
B|PLOW|20260130|11:32:11|S|100|37.035000||
B|SIVR|20260130|11:32:11|E|1|90.875000||
B|SLV|20260130|11:32:11|S|400|86.549000||
B|TSLA|20260130|11:32:11|S|5|438.930000||
B|TSLA|20260130|11:32:11|S|25|439.007100||
B|UAMY|20260130|11:32:11|S|100|7.675000||
B|AAPL|20260130|11:32:12|S|100|256.535000||
B|BKR|20260130|11:32:12|S|50|55.880800||
B|INOD|20260130|11:32:12|S|200|56.870000||
B|INOD|20260130|11:32:12|S|200|56.880000||
B|MU|20260130|11:32:12|S|100|436.700000||
B|NVDA|20260130|11:32:12|S|3|192.305000||
B|PLUG|20260130|11:32:12|S|20|2.180000||
B|SLV|20260130|11:32:12|S|1|86.569300||
B|UNH|20260130|11:32:12|S|2|285.160000||
B|VOO|20260130|11:32:12|S|100|635.529100||
B|WDC|20260130|11:32:12|S|1|258.130000||
B|ZM|20260130|11:32:12|S|10|91.295000||
B|LMT|20260130|11:32:13|S|40|629.870000||
B|MU|20260130|11:32:13|S|1|436.890000||
B|RGTI|20260130|11:32:13|S|10|18.655000||
B|SGOV|20260130|11:32:13|S|132|100.675000||
B|SHOP|20260130|11:32:13|S|45|135.040000||
B|SLV|20260130|11:32:13|S|16|86.519100||
B|TSLA|20260130|11:32:13|S|22|438.890000||
B|UUUU|20260130|11:32:13|S|50|23.075000||
B|VIVS|20260130|11:32:13|S|5|3.095000||
B|BIL|20260130|11:32:14|S|74|91.650000||
B|MP|20260130|11:32:14|S|460|59.590000||
B|NVDA|20260130|11:32:14|S|1|192.287700||
B|RGTI|20260130|11:32:14|S|10|18.650000||
B|SLV|20260130|11:32:14|S|100|86.519100||
B|V|20260130|11:32:14|S|7|321.930000||
B|VT|20260130|11:32:14|S|2|145.535000||
B|ALGN|20260130|11:32:15|S|100|161.790000||
B|ALGN|20260130|11:32:15|S|120|161.840000||
B|ALGN|20260130|11:32:15|S|300|161.850000||
B|ALGN|20260130|11:32:15|S|500|161.660000||
B|GLD|20260130|11:32:15|S|5|460.120000||
B|IBIT|20260130|11:32:15|S|200|47.049300||
B|RIVN|20260130|11:32:15|S|5|14.785000||
B|SBAC|20260130|11:32:15|S|100|184.860000||
B|SMR|20260130|11:32:15|S|1|18.020000||
B|SMR|20260130|11:32:15|S|5|18.020000||
B|TSLA|20260130|11:32:15|S|20|438.780000||
B|VTYX|20260130|11:32:15|S|20|13.945000||
B|ASTS|20260130|11:32:16|S|100|113.030000||
B|ASTS|20260130|11:32:16|S|600|113.037700||
B|FATBB|20260130|11:32:16|S|50|1.605000||
B|HSAI|20260130|11:32:16|S|500|24.175000||
B|NCLH|20260130|11:32:16|S|50|21.765000||
B|NVTS|20260130|11:32:16|S|100|8.985000||
B|PFFD|20260130|11:32:16|S|22|19.369300||
B|RKT|20260130|11:32:16|E|500|17.197500||
B|AEM|20260130|11:32:17|S|20|198.490000||
B|AMD|20260130|11:32:17|S|100|240.830000||
B|DASH|20260130|11:32:17|S|2|204.890000||
B|FATBB|20260130|11:32:17|S|1|1.609900||
B|INTC|20260130|11:32:17|S|100|48.260000||
B|NVDA|20260130|11:32:17|S|79|192.325000||
B|RXRX|20260130|11:32:17|S|30|4.225000||
B|AG|20260130|11:32:18|S|300|22.385000||
B|AGI|20260130|11:32:18|S|32|37.745300||
B|PM|20260130|11:32:18|S|91|178.350000||
B|UNH|20260130|11:32:18|S|210|285.300000||
B|UUUU|20260130|11:32:18|S|6|23.075000||
B|VT|20260130|11:32:18|S|17|145.555000||
B|FATBB|20260130|11:32:19|S|1000|1.609700||
B|OKLO|20260130|11:32:19|S|100|83.330000||
B|ORKT|20260130|11:32:19|S|498|1.450000||
B|PLUG|20260130|11:32:19|S|60|2.175000||
B|USO|20260130|11:32:19|S|13|79.885000||
B|VIAV|20260130|11:32:19|S|1500|24.380000||
B|BGR|20260130|11:32:20|S|33|15.480000||
B|CCCX|20260130|11:32:20|S|100|14.050000||
B|CMG|20260130|11:32:20|S|20|38.530700||
B|CRM|20260130|11:32:20|S|1|213.280000||
B|IREN|20260130|11:32:20|S|16|55.169900||
B|JPM|20260130|11:32:20|S|9|303.865000||
B|NAVN|20260130|11:32:20|S|5|11.700000||
B|PBR/A|20260130|11:32:20|S|200|14.485000||
B|SBSW|20260130|11:32:20|S|100|17.775000||
B|SLV|20260130|11:32:20|S|100|86.588800||
B|SOFI|20260130|11:32:20|S|10|23.045800||
B|TSLA|20260130|11:32:20|S|1|439.080000||
B|AMD|20260130|11:32:21|S|20|241.163000||
B|IE|20260130|11:32:21|S|600|17.780000||
B|IREN|20260130|11:32:21|S|10|55.205000||
B|KOLD|20260130|11:32:21|S|2|14.378200||
B|MU|20260130|11:32:21|S|100|437.585000||
B|NB|20260130|11:32:21|S|500|5.929300||
B|NFLX|20260130|11:32:21|S|4|83.404500||
B|NVDA|20260130|11:32:21|S|14|192.555000||
B|NVDA|20260130|11:32:21|S|15|192.539300||
B|NVDA|20260130|11:32:21|S|50|192.525000||
B|NVDL|20260130|11:32:21|S|1|92.500000||
B|PL|20260130|11:32:21|S|2|25.185000||
B|USO|20260130|11:32:21|S|38|79.895000||
B|AMD|20260130|11:32:22|S|16|241.200000||
B|BEKE|20260130|11:32:22|S|100|18.785000||
B|MS|20260130|11:32:22|S|200|180.525000||
B|NIO|20260130|11:32:22|S|2|4.795000||
B|RBLX|20260130|11:32:22|S|100|68.405000||
B|UNH|20260130|11:32:22|S|49|285.360000||
B|YMM|20260130|11:32:22|S|400|10.020000||
B|CRWV|20260130|11:32:23|S|20|95.980000||
B|KOLD|20260130|11:32:23|S|10|14.375000||
B|KOLD|20260130|11:32:23|S|10|14.375000||
B|MSFT|20260130|11:32:23|S|3|430.990000||
B|OXY|20260130|11:32:23|S|100|45.430000||
B|RKLB|20260130|11:32:23|S|500|81.500000||
B|SOFI|20260130|11:32:23|S|90|23.055000||
B|TSLA|20260130|11:32:23|S|100|439.136900||
B|OPEN|20260130|11:32:24|S|100|5.290000||
B|QBTS|20260130|11:32:24|S|2|21.879300||
B|SMR|20260130|11:32:24|S|70|18.047500||
B|TSLA|20260130|11:32:24|S|50|439.110000||
B|AMD|20260130|11:32:25|S|50|241.251200||
B|ASTS|20260130|11:32:25|S|100|113.540000||
B|AXTI|20260130|11:32:25|S|1|19.568300||
B|INTC|20260130|11:32:25|S|30|48.310000||
B|KVUE|20260130|11:32:25|S|8500|17.315800||
B|NVDA|20260130|11:32:25|S|80|192.560000||
B|SPOT|20260130|11:32:25|S|4|502.510000||
B|TSLA|20260130|11:32:25|S|120|439.149500||
B|VOO|20260130|11:32:25|S|100|635.900000||
B|WK|20260130|11:32:25|S|100|75.840000||
B|WK|20260130|11:32:25|S|1000|75.950000||
B|AMD|20260130|11:32:26|S|50|241.280000||
B|ASTS|20260130|11:32:26|S|12|113.540000||
B|BABA|20260130|11:32:26|S|50|172.240000||
B|BBIO|20260130|11:32:26|S|20|77.500000||
B|BTE|20260130|11:32:26|S|200|3.505000||
B|COIN|20260130|11:32:26|S|13|194.850000||
B|CRWV|20260130|11:32:26|S|25|95.880000||
B|CRWV|20260130|11:32:26|S|100|95.800000||
B|CRWV|20260130|11:32:26|S|100|95.880000||
B|CRWV|20260130|11:32:26|S|100|96.050000||
B|CRWV|20260130|11:32:26|S|100|96.095000||
B|CRWV|20260130|11:32:26|S|350|96.050000||
B|JPM|20260130|11:32:26|S|1|303.895000||
B|POET|20260130|11:32:26|S|100|5.915000||
B|SOFI|20260130|11:32:26|S|1|23.059300||
B|FXI|20260130|11:32:27|S|100|39.840000||
B|MS|20260130|11:32:27|S|200|180.516100||
B|OXY|20260130|11:32:27|S|60|45.430000||
B|OXY|20260130|11:32:27|S|520|45.430000||
B|PSQ|20260130|11:32:27|S|7|29.805000||
B|QQQ|20260130|11:32:27|S|100|625.147300||
B|SMCI|20260130|11:32:27|S|50|29.995000||
B|TQQQ|20260130|11:32:27|S|2700|54.887400||
B|VIVS|20260130|11:32:27|S|16|3.085000||
B|ARMK|20260130|11:32:28|S|100|38.370000||
B|COIN|20260130|11:32:28|S|1|194.880000||
B|MSTR|20260130|11:32:28|S|21|143.885000||
B|PLTR|20260130|11:32:28|S|1|148.515000||
B|SH|20260130|11:32:28|S|100|35.705000||
B|TCPC|20260130|11:32:28|S|1|5.180000||
B|TQQQ|20260130|11:32:28|S|3|54.878000||
B|TSLA|20260130|11:32:28|S|10|439.140000||
B|UAMY|20260130|11:32:28|S|10|7.655000||
B|USAR|20260130|11:32:28|S|300|22.815000||
B|APP|20260130|11:32:29|S|1|497.360000||
B|JBLU|20260130|11:32:29|S|20|4.940000||
B|OXY|20260130|11:32:29|S|100|45.430000||
B|RCAT|20260130|11:32:29|E|11|13.290000||
B|RKT|20260130|11:32:29|S|800|17.209300||
B|SOXX|20260130|11:32:29|S|50|354.290000||
B|TSDD|20260130|11:32:29|S|500|7.810000||
B|TSLA|20260130|11:32:29|S|4|439.140000||
B|AMPX|20260130|11:32:30|S|100|12.435000||
B|CVX|20260130|11:32:30|S|5|174.593000||
B|DIS|20260130|11:32:30|S|40|111.730000||
B|GEO|20260130|11:32:30|S|900|15.860000||
B|GLD|20260130|11:32:30|S|100|460.790000||
B|MU|20260130|11:32:30|S|22|437.780000||
B|SLV|20260130|11:32:30|S|40|86.819100||
B|VRT|20260130|11:32:30|S|50|191.450000||
B|EARN|20260130|11:32:31|S|200|5.455000||
B|GLD|20260130|11:32:31|S|29|460.770000||
B|GLD|20260130|11:32:31|S|200|460.700000||
B|GLD|20260130|11:32:31|S|720|460.698100||
B|SLV|20260130|11:32:31|S|100|86.758800||
B|ZSL|20260130|11:32:31|S|5|2.175000||
B|AMD|20260130|11:32:32|S|80|241.380000||
B|CNXC|20260130|11:32:32|S|20|37.180000||
B|COST|20260130|11:32:32|S|10|936.595000||
B|MSFT|20260130|11:32:32|S|1|431.100000||
B|MSTR|20260130|11:32:32|S|20|144.030000||
B|NFLX|20260130|11:32:32|S|50|83.455000||
B|NVDA|20260130|11:32:32|S|10|192.618000||
B|QBTS|20260130|11:32:32|S|11|21.885000||
B|QQQ|20260130|11:32:32|S|50|625.199300||
B|SLV|20260130|11:32:32|S|1|86.835900||
B|SNDK|20260130|11:32:32|S|5|608.380000||
B|TSLA|20260130|11:32:32|S|24|439.287000||
B|TTWO|20260130|11:32:32|S|10|217.320300||
B|UAMY|20260130|11:32:32|S|100|7.655000||
B|ZS|20260130|11:32:32|S|3|202.006400||
B|ZS|20260130|11:32:32|S|3|202.006400||
B|ZS|20260130|11:32:32|S|4|202.006400||
B|AVGO|20260130|11:32:33|S|1|334.790000||
B|CDE|20260130|11:32:33|S|300|21.515000||
B|CRWV|20260130|11:32:33|S|3|95.780000||
B|GLD|20260130|11:32:33|S|50|460.770000||
B|GLD|20260130|11:32:33|S|280|460.770000||
B|JOBY|20260130|11:32:33|S|60|10.850000||
B|NVDA|20260130|11:32:33|S|100|192.635000||
B|NVDA|20260130|11:32:33|S|200|192.637600||
B|QQQ|20260130|11:32:33|S|30|625.249300||
B|WPM|20260130|11:32:33|S|14|138.160000||
B|FATBB|20260130|11:32:34|S|1|1.600000||
B|FATBB|20260130|11:32:34|S|50|1.600000||
B|FATBB|20260130|11:32:34|S|50|1.600000||
B|NVDA|20260130|11:32:34|S|29|192.655000||
B|NVDA|20260130|11:32:34|S|71|192.670000||
B|NVDA|20260130|11:32:34|S|200|192.659300||
B|OCUL|20260130|11:32:34|S|20|9.449300||
B|RR|20260130|11:32:34|S|10|3.507900||
B|SPY|20260130|11:32:34|S|50|691.575000||
B|TSEM|20260130|11:32:34|S|100|136.260000||
B|TSLA|20260130|11:32:34|S|128|439.298800||
B|TSLQ|20260130|11:32:34|S|66|18.380000||
B|UNH|20260130|11:32:34|S|1|285.360000||
B|ING|20260130|11:32:35|S|5|29.409900||
B|RXRX|20260130|11:32:35|S|400|4.229300||
B|SMBK|20260130|11:32:35|S|10|39.580000||
B|ASTS|20260130|11:32:36|S|15|113.790000||
B|COPX|20260130|11:32:36|S|2|86.461100||
B|ETHD|20260130|11:32:36|S|100|54.700000||
B|FAT|20260130|11:32:36|S|100|0.294200||
B|MIRM|20260130|11:32:36|S|20|102.270000||
B|PLTR|20260130|11:32:36|S|2|148.550000||
B|WEN|20260130|11:32:36|S|3290|7.640000||
B|APRE|20260130|11:32:37|E|300|0.875500||
B|FATBB|20260130|11:32:37|S|1|1.590000||
B|FATBB|20260130|11:32:37|S|1|1.590000||
B|SOXL|20260130|11:32:37|S|100|66.540000||
B|SOXS|20260130|11:32:37|S|4000|1.855000||
B|TSLA|20260130|11:32:37|S|50|439.180000||
B|TSLS|20260130|11:32:37|S|40|5.160000||
B|TXG|20260130|11:32:37|S|80|20.140000||
B|UUUU|20260130|11:32:37|S|300|23.120000||
B|CLOV|20260130|11:32:38|S|100|2.230000||
B|INTC|20260130|11:32:38|S|100|48.335000||
B|RIVN|20260130|11:32:38|S|1000|14.798000||
B|SPY|20260130|11:32:38|S|1000|691.500700||
B|UGL|20260130|11:32:38|E|60|73.680000||
B|ZSL|20260130|11:32:38|S|10|2.180000||
B|AEVA|20260130|11:32:39|S|150|13.409100||
B|APLD|20260130|11:32:39|S|1|35.463500||
B|QUAL|20260130|11:32:39|S|21|202.565000||
B|TMHC|20260130|11:32:39|S|100|60.600000||
B|TSLA|20260130|11:32:39|S|30|439.197600||
B|TTD|20260130|11:32:39|S|25|30.397300||
B|ANF|20260130|11:32:40|S|80|96.130000||
B|CIFR|20260130|11:32:40|S|100|16.455000||
B|KFFB|20260130|11:32:40|S|1|4.500000||
B|KRE|20260130|11:32:40|S|2800|68.517100||
B|MO|20260130|11:32:40|S|1|61.039300||
B|MSFT|20260130|11:32:40|S|2|431.030000||
B|RKLB|20260130|11:32:40|S|400|81.557000||
B|SLV|20260130|11:32:40|S|200|86.787500||
B|SLV|20260130|11:32:40|S|200|86.790000||
B|SLV|20260130|11:32:40|S|400|86.780000||
B|SLV|20260130|11:32:40|S|922|86.789400||
B|UNH|20260130|11:32:40|S|2|285.355000||
B|APA|20260130|11:32:41|S|20|26.490000||
B|BTBT|20260130|11:32:41|S|25|2.030000||
B|CRWV|20260130|11:32:41|S|29|95.750000||
B|KOLD|20260130|11:32:41|S|60|14.259300||
B|MRVL|20260130|11:32:41|S|50|80.670000||
B|RGTI|20260130|11:32:41|S|20|18.675000||
B|SLV|20260130|11:32:41|S|76|86.839100||
B|SOFI|20260130|11:32:41|S|200|23.068500||
B|SOFI|20260130|11:32:41|S|700|23.067100||
B|UNH|20260130|11:32:41|S|2|285.340000||
B|ZM|20260130|11:32:41|S|12|91.295000||
B|NEM|20260130|11:32:42|S|100|117.110000||
B|NTES|20260130|11:32:42|S|16|127.696500||
B|ORCL|20260130|11:32:42|S|20|166.940000||
B|RHI|20260130|11:32:42|S|100|33.865000||
B|SLV|20260130|11:32:42|S|15|86.859100||
B|YCBD|20260130|11:32:42|S|200|0.992500||
B|CPER|20260130|11:32:43|S|6|36.685900||
B|GOOGL|20260130|11:32:43|S|1|337.993400||
B|PDD|20260130|11:32:43|S|100|101.800000||
B|PLTR|20260130|11:32:43|S|3|148.538900||
B|RXRX|20260130|11:32:43|S|10|4.229300||
B|SHW|20260130|11:32:43|S|400|353.195000||
B|ZS|20260130|11:32:43|S|40|202.175000||
B|ZSL|20260130|11:32:43|S|300|2.180000||
B|EIC|20260130|11:32:44|S|478|11.013100||
B|GIS|20260130|11:32:44|S|200|45.480000||
B|IONX|20260130|11:32:44|S|29|17.000000||
B|LUNR|20260130|11:32:44|S|100|19.440000||
B|NTES|20260130|11:32:44|S|16|127.696500||
B|PATH|20260130|11:32:44|S|100|12.885000||
B|QBTS|20260130|11:32:44|S|100|21.885000||
B|QQQ|20260130|11:32:44|S|3|625.280000||
B|SLV|20260130|11:32:44|S|1|86.919100||
B|TTD|20260130|11:32:44|S|3|30.397300||
B|Z|20260130|11:32:44|S|100|63.157300||
B|HL|20260130|11:32:45|S|100|23.795000||
B|HUT|20260130|11:32:45|S|1|57.816000||
B|IREN|20260130|11:32:45|S|70|55.318800||
B|NVDA|20260130|11:32:46|S|50|192.670000||
B|OZK|20260130|11:32:46|S|10|47.370000||
B|SLV|20260130|11:32:46|S|1|86.975900||
B|SOFI|20260130|11:32:46|S|10|23.079300||
B|TSLL|20260130|11:32:46|S|100|17.785000||
B|VT|20260130|11:32:46|S|1|145.665000||
B|BMNR|20260130|11:32:47|S|100|25.175000||
B|BMNR|20260130|11:32:47|S|225|25.179400||
B|INDO|20260130|11:32:47|S|100|4.320000||
B|JEPQ|20260130|11:32:47|S|100|59.678600||
B|MSFT|20260130|11:32:47|S|1|430.740000||
B|MSFT|20260130|11:32:47|S|3|430.660000||
B|PPC|20260130|11:32:47|S|100|43.120000||
B|SIRI|20260130|11:32:47|S|20|20.215000||
B|TQQQ|20260130|11:32:47|S|400|54.920000||
B|TQQQ|20260130|11:32:47|S|1900|54.919300||
B|TSLA|20260130|11:32:47|S|110|439.110000||
B|XOM|20260130|11:32:47|S|20|139.880000||
B|CRWD|20260130|11:32:48|S|10|445.070000||
B|EXK|20260130|11:32:48|S|20|11.779300||
B|GLD|20260130|11:32:48|S|200|460.930000||
B|MSFT|20260130|11:32:48|S|2|430.610000||
B|ORCL|20260130|11:32:48|S|2|166.910000||
B|RCAT|20260130|11:32:48|E|7|13.306500||
B|SDY|20260130|11:32:48|S|3|147.409900||
B|SOFI|20260130|11:32:48|S|43|23.059300||
B|SOXL|20260130|11:32:48|S|100|66.550000||
B|SPRY|20260130|11:32:48|S|20|10.080000||
B|APLD|20260130|11:32:49|S|9|35.511200||
B|FATBB|20260130|11:32:49|S|1|1.570000||
B|FATBB|20260130|11:32:49|S|1|1.580000||
B|FATBB|20260130|11:32:49|S|1|1.580000||
B|FATBB|20260130|11:32:49|S|54|1.580000||
B|INTC|20260130|11:32:49|S|100|48.355000||
B|MSFT|20260130|11:32:49|S|1|430.610000||
B|ORCL|20260130|11:32:49|S|100|166.860000||
B|PL|20260130|11:32:49|S|100|25.215000||
B|SCCO|20260130|11:32:49|S|2|196.300000||
B|TSLA|20260130|11:32:49|S|15|439.110000||
B|TSLA|20260130|11:32:49|S|15|439.112300||
B|DB|20260130|11:32:50|S|12|39.405000||
B|GLD|20260130|11:32:50|S|2|460.791200||
B|HUT|20260130|11:32:50|S|200|57.816000||
B|LEN/B|20260130|11:32:50|S|4|101.680000||
B|NVDA|20260130|11:32:50|S|6|192.660000||
B|FATBB|20260130|11:32:51|S|100|1.569900||
B|IOVA|20260130|11:32:51|S|5|2.585000||
B|IREN|20260130|11:32:51|S|10|55.316300||
B|NVDA|20260130|11:32:51|S|50|192.655000||
B|PANW|20260130|11:32:51|S|3|176.755800||
B|SOUN|20260130|11:32:51|S|100|8.705000||
B|TQQQ|20260130|11:32:51|S|100|54.895000||
B|TSLA|20260130|11:32:51|S|15|439.116900||
B|TSLA|20260130|11:32:51|S|100|439.070000||
B|BN|20260130|11:32:52|S|31|45.760000||
B|BN|20260130|11:32:52|S|90|45.759100||
B|GLD|20260130|11:32:52|S|340|460.880000||
B|INTC|20260130|11:32:52|S|9|48.350000||
B|INTC|20260130|11:32:52|S|50|48.350000||
B|IWM|20260130|11:32:52|S|3|259.167900||
B|KSLV|20260130|11:32:52|S|50|47.440000||
B|MSTR|20260130|11:32:52|S|100|144.057300||
B|NVDA|20260130|11:32:52|S|5|192.657400||
B|NVDA|20260130|11:32:52|S|400|192.667100||
B|SE|20260130|11:32:52|S|10|117.390000||
B|SLV|20260130|11:32:52|S|200|86.858200||
B|TSLA|20260130|11:32:52|S|1|439.070000||
B|APP|20260130|11:32:53|S|2|497.770000||
B|AXTI|20260130|11:32:53|S|10|19.610000||
B|ON|20260130|11:32:53|S|100|60.510000||
B|ON|20260130|11:32:53|S|100|60.520000||
B|TSLY|20260130|11:32:53|S|10|35.855900||
B|UNG|20260130|11:32:53|S|100|16.615000||
B|UNG|20260130|11:32:53|S|500|16.615000||
B|UVXY|20260130|11:32:53|S|150|36.711000||
B|AMKR|20260130|11:32:54|S|20|49.360000||
B|GIS|20260130|11:32:54|S|2|45.470000||
B|INOD|20260130|11:32:54|S|40|57.067800||
B|NVDA|20260130|11:32:54|S|50|192.675000||
B|NVDL|20260130|11:32:54|S|400|92.650000||
B|Z|20260130|11:32:54|S|19|63.157200||
B|GDX|20260130|11:32:55|S|100|98.065000||
B|SOFI|20260130|11:32:55|S|10|23.040000||
B|TSLA|20260130|11:32:55|S|100|439.216300||
B|WDC|20260130|11:32:55|S|1|258.430000||
B|ANL|20260130|11:32:56|S|200|8.000000||
B|FEED|20260130|11:32:56|S|55|4.450000||
B|MSFT|20260130|11:32:56|S|11|430.600000||
B|MSFT|20260130|11:32:56|S|50|430.600000||
B|NFLX|20260130|11:32:56|S|2|83.459200||
B|NVDA|20260130|11:32:56|S|13|192.680000||
B|NVDA|20260130|11:32:56|S|75|192.690000||
B|NVDA|20260130|11:32:56|S|100|192.699100||
B|ORCL|20260130|11:32:56|S|100|166.916900||
B|PSLV|20260130|11:32:56|S|100|30.020000||
B|VCIT|20260130|11:32:56|S|197|83.919400||
B|AMD|20260130|11:32:57|S|100|241.320000||
B|AMD|20260130|11:32:57|S|400|241.317100||
B|IMSR|20260130|11:32:57|S|600|8.959300||
B|IREN|20260130|11:32:57|S|70|55.325800||
B|NVDA|20260130|11:32:57|S|10|192.710000||
B|QUBT|20260130|11:32:57|S|50|9.665000||
B|SOFI|20260130|11:32:57|S|4|23.047200||
B|TSLA|20260130|11:32:57|S|100|439.115000||
B|XLE|20260130|11:32:57|S|60|50.750000||
B|GLD|20260130|11:32:58|S|5|461.190000||
B|HMY|20260130|11:32:58|S|33|22.180500||
B|NOW|20260130|11:32:58|S|5|116.790000||
B|SNDK|20260130|11:32:58|S|12|609.450000||
B|WULF|20260130|11:32:58|S|100|13.215000||
B|ZETA|20260130|11:32:58|S|25|18.747600||
B|DJCO|20260130|11:32:59|S|2|595.450000||
B|DLB|20260130|11:32:59|S|100|63.690000||
B|DLB|20260130|11:32:59|S|200|63.670000||
B|FUBO|20260130|11:32:59|S|1400|2.297900||
B|GLD|20260130|11:32:59|S|60|461.177000||
B|GME|20260130|11:32:59|S|80|23.645000||
B|IONQ|20260130|11:32:59|S|24|41.010000||
B|IVV|20260130|11:32:59|S|2|694.610000||
B|SLV|20260130|11:32:59|S|500|86.925000||
B|V|20260130|11:32:59|S|49|322.150000||
B|ZS|20260130|11:32:59|S|40|202.180000||
B|FEED|20260130|11:33:00|S|150|4.450000||
B|INTC|20260130|11:33:00|S|100|48.340000||
B|NVDA|20260130|11:33:00|S|50|192.685000||
B|NVTS|20260130|11:33:00|S|300|9.005000||
B|TSLA|20260130|11:33:00|S|61|438.942400||
B|TTMI|20260130|11:33:00|S|5|101.494800||
B|ZS|20260130|11:33:00|S|3|202.241300||
B|ZS|20260130|11:33:00|S|8|202.241300||
B|CDE|20260130|11:33:01|S|100|21.505000||
B|CSCO|20260130|11:33:01|S|300|78.485000||
B|RIO|20260130|11:33:01|S|2|92.295000||
B|SLV|20260130|11:33:01|S|800|86.849200||
B|SNDK|20260130|11:33:01|S|9|608.855000||
B|RIO|20260130|11:33:02|S|1|92.295000||
B|SMCI|20260130|11:33:02|S|100|30.015000||
B|SNDK|20260130|11:33:02|S|5|608.640000||
B|WPM|20260130|11:33:02|S|20|138.120000||
B|DIS|20260130|11:33:03|S|20|111.800000||
B|IBIT|20260130|11:33:03|S|4|47.199300||
B|KWEB|20260130|11:33:03|S|64|35.607500||
B|NVDA|20260130|11:33:03|S|50|192.765000||
B|OUST|20260130|11:33:03|S|20|21.545000||
B|RGTI|20260130|11:33:03|S|2|18.715000||
B|SHOP|20260130|11:33:03|S|5|135.350000||
B|ZSL|20260130|11:33:03|S|1000|2.180000||
B|APH|20260130|11:33:04|S|20|147.520000||
B|COF|20260130|11:33:04|S|5|217.180000||
B|FATBB|20260130|11:33:04|S|50|1.579900||
B|GLD|20260130|11:33:04|S|5|461.029600||
B|GLD|20260130|11:33:04|S|11|461.050000||
B|KYIV|20260130|11:33:04|S|95|11.249300||
B|MSFT|20260130|11:33:04|S|10|430.780000||
B|SLV|20260130|11:33:04|S|30|86.959000||
B|SNDK|20260130|11:33:04|S|84|608.850000||
B|NVDA|20260130|11:33:05|S|50|192.785000||
B|NVDA|20260130|11:33:05|S|100|192.780000||
B|PEP|20260130|11:33:05|S|20|150.215000||
B|PLUG|20260130|11:33:05|S|600|2.190000||
B|PLUG|20260130|11:33:05|S|1600|2.190000||
B|QQQ|20260130|11:33:05|S|100|625.320700||
B|SLV|20260130|11:33:05|S|60|86.960000||
B|ZM|20260130|11:33:05|S|100|91.295000||
B|ANL|20260130|11:33:06|S|13|8.000000||
B|BMNR|20260130|11:33:06|E|10|25.210000||
B|DIS|20260130|11:33:06|S|7|111.795000||
B|FUTU|20260130|11:33:06|S|20|163.570000||
B|LITE|20260130|11:33:06|S|2|408.155000||
B|LITE|20260130|11:33:06|S|30|408.155000||
B|NGD|20260130|11:33:06|S|100|10.610000||
B|NTES|20260130|11:33:06|S|5|127.829200||
B|SNDK|20260130|11:33:06|S|5|608.840000||
B|SOXL|20260130|11:33:06|S|300|66.580000||
B|TSM|20260130|11:33:06|S|30|334.300000||
B|VEU|20260130|11:33:06|S|10|78.087500||
B|VOO|20260130|11:33:06|S|15|636.099100||
B|VZ|20260130|11:33:06|S|28|43.665000||
B|ZGN|20260130|11:33:06|S|20|8.860000||
B|ASTS|20260130|11:33:07|S|50|113.983300||
B|DELL|20260130|11:33:07|S|50|114.245000||
B|HUM|20260130|11:33:07|S|22|195.120000||
B|IEF|20260130|11:33:07|S|12|95.965000||
B|LZ|20260130|11:33:07|S|200|8.995000||
B|MSTR|20260130|11:33:07|S|100|144.230000||
B|NVDA|20260130|11:33:07|S|50|192.775000||
B|SLV|20260130|11:33:07|S|4|86.719100||
B|SLV|20260130|11:33:07|S|100|86.679000||
B|SLV|20260130|11:33:07|S|100|86.718800||
B|SPXL|20260130|11:33:07|S|100|227.768000||
B|TII|20260130|11:33:07|S|215|4.030000||
B|URA|20260130|11:33:07|S|2|56.630000||
B|ARQQ|20260130|11:33:08|S|11|21.220000||
B|KSS|20260130|11:33:08|S|20|17.410000||
B|MSFT|20260130|11:33:08|S|20|430.800000||
B|NVDA|20260130|11:33:08|S|100|192.760000||
B|SLV|20260130|11:33:08|S|40|86.748800||
B|VIST|20260130|11:33:08|S|189|60.560000||
B|BBAI|20260130|11:33:09|S|1440|5.305000||
B|IBIT|20260130|11:33:09|S|2|47.175000||
B|IBIT|20260130|11:33:09|S|400|47.179500||
B|MSFT|20260130|11:33:09|S|10|430.790000||
B|MSTR|20260130|11:33:09|S|29|144.220000||
B|MSTR|20260130|11:33:09|S|50|144.220000||
B|SLV|20260130|11:33:09|S|3|86.743000||
B|SLV|20260130|11:33:09|S|5|86.756100||
B|SPY|20260130|11:33:09|S|1|691.665000||
B|TMF|20260130|11:33:09|S|5|37.045000||
B|UDMY|20260130|11:33:09|S|100|4.790000||
B|DECK|20260130|11:33:10|S|50|115.870000||
B|GLD|20260130|11:33:10|S|10|460.940000||
B|NFLX|20260130|11:33:10|S|1|83.459300||
B|NVDA|20260130|11:33:10|S|50|192.760000||
B|NVDA|20260130|11:33:10|S|100|192.770000||
B|WHR|20260130|11:33:10|S|20|76.900000||
B|AMZN|20260130|11:33:11|S|100|240.825000||
B|BTG|20260130|11:33:11|S|62|5.055000||
B|CEG|20260130|11:33:11|S|20|283.940000||
B|IRE|20260130|11:33:11|S|100|11.300000||
B|IWM|20260130|11:33:11|S|100|259.260000||
B|SOFI|20260130|11:33:11|S|50|23.055000||
B|TQQQ|20260130|11:33:12|S|100|54.945000||
B|AMD|20260130|11:33:13|S|90|241.476800||
B|COPX|20260130|11:33:13|S|40|86.540000||
B|FATBB|20260130|11:33:13|S|50|1.579700||
B|FEED|20260130|11:33:13|S|1|4.519500||
B|IESC|20260130|11:33:13|S|6|385.760000||
B|NVDA|20260130|11:33:13|S|9|192.830000||
B|ORCL|20260130|11:33:13|S|98|167.010000||
B|SGML|20260130|11:33:13|S|20|11.290000||
B|ZETA|20260130|11:33:13|S|40|18.777600||
B|FANG|20260130|11:33:14|S|25|165.855000||
B|IREN|20260130|11:33:14|S|28|55.440000||
B|NVDA|20260130|11:33:14|S|18|192.850000||
B|ORCL|20260130|11:33:14|S|20|167.110000||
B|SHOP|20260130|11:33:14|S|1|135.483000||
B|SHOP|20260130|11:33:14|S|2|135.463000||
B|SHOP|20260130|11:33:14|S|3|135.460000||
B|TQQQ|20260130|11:33:14|S|1500|54.977900||
B|TSDD|20260130|11:33:14|S|256|7.810000||
B|USAR|20260130|11:33:14|S|100|22.820000||
B|CVX|20260130|11:33:15|S|1|174.780000||
B|HL|20260130|11:33:15|S|100|23.805000||
B|IBIT|20260130|11:33:15|S|1|47.205000||
B|MRTN|20260130|11:33:15|S|1496|12.350000||
B|NBIS|20260130|11:33:15|S|20|87.855000||
B|NNE|20260130|11:33:15|S|187|29.840000||
B|AAPL|20260130|11:33:16|S|35|256.670900||
B|ASTS|20260130|11:33:16|S|50|114.174700||
B|ASTS|20260130|11:33:16|S|50|114.180000||
B|IREN|20260130|11:33:16|S|250|55.470000||
B|IREN|20260130|11:33:16|S|600|55.415000||
B|LRHC|20260130|11:33:16|S|100|3.300000||
B|QBTS|20260130|11:33:16|S|76|21.945000||
B|SOFI|20260130|11:33:16|S|1|23.055000||
B|CEG|20260130|11:33:17|S|1|284.000000||
B|MSFT|20260130|11:33:17|S|29|430.900000||
B|SLV|20260130|11:33:17|S|200|86.560000||
B|TSLA|20260130|11:33:17|S|5|439.080000||
B|XLE|20260130|11:33:17|S|3|50.759300||
B|ZS|20260130|11:33:17|S|80|202.450000||
B|ASTX|20260130|11:33:18|S|20|88.080000||
B|ASTX|20260130|11:33:18|S|20|88.105000||
B|HUT|20260130|11:33:18|S|30|57.975000||
B|NVDA|20260130|11:33:18|S|100|192.815000||
B|OKLO|20260130|11:33:18|S|100|83.890000||
B|SLV|20260130|11:33:18|S|2|86.550000||
B|TSLA|20260130|11:33:18|S|400|439.130000||
B|UPRO|20260130|11:33:18|S|200|119.479100||
B|BMNR|20260130|11:33:19|S|100|25.175000||
B|CBRE|20260130|11:33:19|S|20|168.590000||
B|CDE|20260130|11:33:19|S|50|21.505000||
B|DIS|20260130|11:33:19|S|20|111.790000||
B|DUOL|20260130|11:33:19|S|1|134.548000||
B|ETHA|20260130|11:33:19|S|48|20.615000||
B|FRT|20260130|11:33:19|S|4|100.140000||
B|MS|20260130|11:33:19|S|200|180.495000||
B|NVDA|20260130|11:33:19|S|32|192.808000||
B|ONDS|20260130|11:33:19|S|50|10.695000||
B|VZ|20260130|11:33:19|S|1|43.665000||
B|GLD|20260130|11:33:20|S|2|460.565800||
B|HUT|20260130|11:33:20|S|100|58.030000||
B|IREN|20260130|11:33:20|S|100|55.296300||
B|KOLD|20260130|11:33:20|S|37|14.245000||
B|NVDA|20260130|11:33:20|S|11|192.789300||
B|NVDA|20260130|11:33:20|S|100|192.785000||
B|ONDS|20260130|11:33:20|S|600|10.695000||
B|PLTR|20260130|11:33:20|S|15|148.557800||
B|RBRK|20260130|11:33:20|S|20|56.180000||
B|RKT|20260130|11:33:20|S|300|17.229300||
B|SLV|20260130|11:33:20|S|15|86.618800||
B|TGHL|20260130|11:33:20|S|200|0.652000||
B|ASTS|20260130|11:33:21|S|5|114.010000||
B|GLDM|20260130|11:33:21|S|50|99.147900||
B|MLI|20260130|11:33:21|S|1|134.370000||
B|NG|20260130|11:33:21|S|50|9.855000||
B|PTON|20260130|11:33:21|S|54|5.540000||
B|PTON|20260130|11:33:21|S|800|5.545000||
B|RKLB|20260130|11:33:21|S|100|81.625000||
B|SHOP|20260130|11:33:21|S|1|135.330000||
B|SLV|20260130|11:33:21|S|73|86.560000||
B|SOFI|20260130|11:33:21|S|1|23.050000||
B|TQQQ|20260130|11:33:21|S|25|54.897200||
B|BITX|20260130|11:33:22|S|100|24.377200||
B|BMNR|20260130|11:33:22|S|100|25.175000||
B|FMC|20260130|11:33:22|S|100|15.715000||
B|GDX|20260130|11:33:22|S|5|98.060700||
B|KWEB|20260130|11:33:22|S|35|35.590000||
B|MRNY|20260130|11:33:22|S|40|19.140000||
B|NVDA|20260130|11:33:22|S|100|192.687600||
B|SOBR|20260130|11:33:22|S|500|1.170000||
B|TSLA|20260130|11:33:22|S|14|438.990000||
B|TSLA|20260130|11:33:22|S|40|438.992000||
B|XYZ|20260130|11:33:22|S|1|60.630000||
B|ZGN|20260130|11:33:22|S|20|8.860000||
B|ZIM|20260130|11:33:22|S|1|22.435000||
B|ZS|20260130|11:33:22|S|40|202.248500||
B|ZSL|20260130|11:33:22|S|2516|2.190000||
B|ADSK|20260130|11:33:23|S|7|252.970000||
B|ADSK|20260130|11:33:23|S|13|252.970000||
B|BSET|20260130|11:33:23|S|10|15.380000||
B|BTBT|20260130|11:33:23|S|25|2.043500||
B|FATBB|20260130|11:33:23|S|50|1.599600||
B|LXRX|20260130|11:33:23|S|882|1.145000||
B|NVDA|20260130|11:33:23|S|100|192.675000||
B|PAA|20260130|11:33:23|S|100|19.095000||
B|QXO|20260130|11:33:23|S|500|22.105000||
B|SLV|20260130|11:33:23|S|2|86.556700||
B|Z|20260130|11:33:23|S|1|63.080000||
B|AMDY|20260130|11:33:24|S|2|38.065000||
B|DRI|20260130|11:33:24|S|3|196.580000||
B|MSTR|20260130|11:33:24|S|10|144.085000||
B|OXLC|20260130|11:33:24|S|100|12.118800||
B|PATH|20260130|11:33:24|S|200|12.885000||
B|RIO|20260130|11:33:24|S|50|92.280000||
B|TSLA|20260130|11:33:24|S|2|438.745600||
B|U|20260130|11:33:24|S|17|31.690000||
B|XLK|20260130|11:33:24|S|100|145.297900||
B|APPX|20260130|11:33:25|S|8|18.065000||
B|BTI|20260130|11:33:25|S|100|60.155000||
B|GLD|20260130|11:33:25|S|2|460.176300||
B|HUT|20260130|11:33:25|S|60|57.800000||
B|IREN|20260130|11:33:25|S|180|55.275000||
B|NVDA|20260130|11:33:25|S|150|192.665000||
B|RDW|20260130|11:33:25|S|66|11.739300||
B|SPY|20260130|11:33:25|S|10|691.300800||
B|GLD|20260130|11:33:26|S|350|460.090000||
B|MS|20260130|11:33:26|S|200|180.460000||
B|MSFT|20260130|11:33:26|S|20|430.590000||
B|SGDM|20260130|11:33:26|S|80|79.475000||
B|SLV|20260130|11:33:26|S|400|86.488700||
B|V|20260130|11:33:26|S|20|322.130000||
B|ZSL|20260130|11:33:26|S|4111|2.185800||
B|AXTI|20260130|11:33:27|S|110|19.522000||
B|GLD|20260130|11:33:27|S|1|459.990000||
B|LRHC|20260130|11:33:27|S|100|3.290000||
B|MSTR|20260130|11:33:27|S|129|144.055000||
B|NVDA|20260130|11:33:27|S|10|192.692100||
B|NVDL|20260130|11:33:27|S|2|92.656600||
B|RKLB|20260130|11:33:27|S|1|81.570000||
B|UVXY|20260130|11:33:27|S|200|36.775000||
B|VTI|20260130|11:33:27|S|1|340.419300||
B|ACHR|20260130|11:33:28|S|100|7.262100||
B|ARKK|20260130|11:33:28|S|200|75.837500||
B|CVLT|20260130|11:33:28|S|80|85.110000||
B|GLD|20260130|11:33:28|S|80|459.920000||
B|MELI|20260130|11:33:28|S|65|2166.150000||
B|NVDA|20260130|11:33:28|S|90|192.689500||
B|NVDA|20260130|11:33:28|S|100|192.685000||
B|SLV|20260130|11:33:28|S|50|86.427200||
B|SPHD|20260130|11:33:28|S|13|49.769900||
B|TQQQ|20260130|11:33:28|S|300|54.838200||
B|XPEV|20260130|11:33:28|S|32|18.140700||
B|BITU|20260130|11:33:29|S|400|19.350000||
B|FLY|20260130|11:33:29|S|20|25.340000||
B|GLD|20260130|11:33:29|S|2|459.996800||
B|GLD|20260130|11:33:29|S|10|459.879000||
B|QQQ|20260130|11:33:29|S|5|624.909300||
B|RAMP|20260130|11:33:29|S|5|24.050000||
B|USAR|20260130|11:33:29|S|20|22.780000||
B|ARKQ|20260130|11:33:30|S|10|125.185000||
B|GOOGL|20260130|11:33:30|S|27|337.638100||
B|HOOD|20260130|11:33:30|S|4|102.120000||
B|MS|20260130|11:33:30|S|200|180.465000||
B|MSTR|20260130|11:33:30|S|10|143.985000||
B|ORKT|20260130|11:33:30|S|100|1.430000||
B|PPLT|20260130|11:33:30|S|4|201.400000||
B|SOXL|20260130|11:33:30|E|350|66.366500||
B|TSLA|20260130|11:33:30|S|333|438.653200||
B|TSM|20260130|11:33:30|S|3|333.908000||
B|USAR|20260130|11:33:30|S|35|22.765000||
B|ACHR|20260130|11:33:31|S|100|7.262100||
B|AMC|20260130|11:33:31|S|20|1.400000||
B|DELL|20260130|11:33:31|S|150|114.220000||
B|GITS|20260130|11:33:31|S|100|4.130000||
B|NVDA|20260130|11:33:31|S|70|192.695000||
B|OKLO|20260130|11:33:31|S|32|83.810000||
B|YSS|20260130|11:33:31|S|72|34.245000||
B|ZS|20260130|11:33:31|S|80|202.250900||
B|BMNR|20260130|11:33:32|S|80|25.155000||
B|COIN|20260130|11:33:32|S|100|194.850000||
B|COIN|20260130|11:33:32|S|241|194.920000||
B|HMY|20260130|11:33:32|S|30|22.149300||
B|HYG|20260130|11:33:32|S|100|81.010000||
B|IREN|20260130|11:33:32|S|5|55.218900||
B|SOXL|20260130|11:33:32|S|1|66.390000||
B|T|20260130|11:33:32|S|1|25.845000||
B|TSLA|20260130|11:33:32|S|40|438.720000||
B|TSLA|20260130|11:33:32|S|50|438.723800||
B|TSLA|20260130|11:33:32|S|200|438.730000||
B|XOM|20260130|11:33:32|S|10|139.930000||
B|YSS|20260130|11:33:32|S|13|34.245000||
B|CPER|20260130|11:33:33|S|98|36.629000||
B|GLD|20260130|11:33:33|S|10|459.790000||
B|ILF|20260130|11:33:33|S|9|35.929300||
B|ITUB|20260130|11:33:33|S|20|8.800000||
B|NCLH|20260130|11:33:33|S|50|21.770000||
B|NVDA|20260130|11:33:33|S|3|192.628200||
B|NVDA|20260130|11:33:33|S|100|192.649000||
B|SMR|20260130|11:33:33|S|2|18.100000||
B|TQQQ|20260130|11:33:33|S|1100|54.815000||
B|Z|20260130|11:33:33|S|100|63.152100||
B|ARM|20260130|11:33:34|S|1|106.850000||
B|GLOB|20260130|11:33:34|S|44|66.410000||
B|GLOB|20260130|11:33:34|S|100|66.420000||
B|GLOB|20260130|11:33:34|S|300|66.425000||
B|IAUX|20260130|11:33:34|E|2900|1.634500||
B|MSFT|20260130|11:33:34|S|2|430.390000||
B|MSTR|20260130|11:33:34|S|1|143.910000||
B|MU|20260130|11:33:34|S|4|437.280000||
B|NVD|20260130|11:33:34|S|200|6.640000||
B|NVDA|20260130|11:33:34|S|100|192.645000||
B|APP|20260130|11:33:35|S|5|496.320000||
B|FXI|20260130|11:33:35|S|100|39.825000||
B|RWM|20260130|11:33:35|S|2|15.609300||
B|SMR|20260130|11:33:35|S|100|18.095300||
B|SPYM|20260130|11:33:35|S|9|81.330000||
B|ACHR|20260130|11:33:36|S|100|7.262100||
B|APLS|20260130|11:33:36|S|12|22.340000||
B|B|20260130|11:33:36|S|21|47.416500||
B|GLD|20260130|11:33:36|S|2|459.866300||
B|META|20260130|11:33:36|S|10|717.455000||
B|MPC|20260130|11:33:36|S|50|176.700000||
B|RDW|20260130|11:33:36|S|10|11.709300||
B|SLV|20260130|11:33:36|S|100|86.335000||
B|SMH|20260130|11:33:36|S|2|410.550000||
B|TSLA|20260130|11:33:36|S|2|438.767600||
B|AMZN|20260130|11:33:37|S|25|240.598800||
B|ARQQ|20260130|11:33:37|S|11|21.195000||
B|AVDV|20260130|11:33:37|S|5|101.610000||
B|BITO|20260130|11:33:37|S|10|11.510000||
B|PL|20260130|11:33:37|S|25|25.225000||
B|QQQ|20260130|11:33:37|S|100|624.870000||
B|UMAC|20260130|11:33:37|S|1|13.920000||
B|V|20260130|11:33:37|S|7|322.480000||
B|XLE|20260130|11:33:37|S|70|50.735000||
B|AMD|20260130|11:33:38|S|75|241.030000||
B|AMD|20260130|11:33:38|S|100|241.032600||
B|GOOGL|20260130|11:33:38|S|1|337.630000||
B|IREN|20260130|11:33:38|S|5|55.225000||
B|JD|20260130|11:33:38|S|2|28.595000||
B|RMD|20260130|11:33:38|S|50|252.030000||
B|SHOP|20260130|11:33:38|S|20|135.164000||
B|SLV|20260130|11:33:38|S|20|86.359100||
B|TSLA|20260130|11:33:38|S|2|438.759500||
B|TSLA|20260130|11:33:38|S|5|438.760000||
B|TSLQ|20260130|11:33:38|S|500|18.430000||
B|APP|20260130|11:33:39|S|30|495.680000||
B|BE|20260130|11:33:39|S|100|152.920000||
B|BE|20260130|11:33:39|S|100|152.930000||
B|IREN|20260130|11:33:39|S|50|55.209100||
B|MELI|20260130|11:33:39|S|1|2167.741000||
B|MSFT|20260130|11:33:39|S|3|430.380000||
B|REFI|20260130|11:33:39|S|100|12.255000||
B|SLV|20260130|11:33:39|S|1|86.339100||
B|TWAV|20260130|11:33:39|S|1|1.510000||
B|USAR|20260130|11:33:39|S|25|22.755000||
B|AUST|20260130|11:33:40|S|100|2.335000||
B|AXTI|20260130|11:33:40|S|50|19.548600||
B|AXTI|20260130|11:33:40|S|160|19.548600||
B|FEED|20260130|11:33:40|S|5|4.465000||
B|GLOB|20260130|11:33:40|S|2|66.440000||
B|RBRK|20260130|11:33:40|S|100|56.128000||
B|SHLD|20260130|11:33:40|S|47|75.220000||
B|SLV|20260130|11:33:40|S|153|86.320100||
B|TSLQ|20260130|11:33:40|S|60|18.430000||
B|U|20260130|11:33:40|S|120|31.475000||
B|VOO|20260130|11:33:40|S|10|635.688800||
B|VT|20260130|11:33:40|S|24|145.585000||
B|XLE|20260130|11:33:40|S|70|50.730700||
B|ABVX|20260130|11:33:41|S|5|112.130000||
B|ACHR|20260130|11:33:41|S|1200|7.262100||
B|AEM|20260130|11:33:41|S|4|198.260000||
B|BITX|20260130|11:33:41|S|10|24.315000||
B|NVDA|20260130|11:33:41|S|6|192.629100||
B|NVTS|20260130|11:33:41|S|63|8.990000||
B|PDD|20260130|11:33:41|S|102|101.735000||
B|QS|20260130|11:33:41|S|1|9.315500||
B|REMX|20260130|11:33:41|S|24|86.980000||
B|WDC|20260130|11:33:41|S|2|258.190000||
B|AMAT|20260130|11:33:42|S|3|332.010000||
B|ARCC|20260130|11:33:42|S|5|19.965000||
B|GOOGL|20260130|11:33:42|S|10|337.632100||
B|LEU|20260130|11:33:42|S|1|288.370000||
B|OKLL|20260130|11:33:42|S|39|20.805000||
B|PAA|20260130|11:33:42|S|100|19.095000||
B|PAAS|20260130|11:33:42|S|6|57.395000||
B|SKYY|20260130|11:33:42|S|10|120.015000||
B|TCOM|20260130|11:33:42|S|30|61.215000||
B|TQQQ|20260130|11:33:42|S|100|54.775000||
B|TSLA|20260130|11:33:42|S|15|438.630000||
B|TSLA|20260130|11:33:42|S|15|438.632100||
B|ZTS|20260130|11:33:42|S|9|122.209300||
B|IMNM|20260130|11:33:43|S|4|24.510000||
B|MSTU|20260130|11:33:43|S|2847|6.985000||
B|NVDY|20260130|11:33:43|S|200|14.675000||
B|COPX|20260130|11:33:44|S|100|86.290000||
B|COPX|20260130|11:33:44|S|200|86.290000||
B|FATBB|20260130|11:33:44|S|255|1.609700||
B|GROY|20260130|11:33:44|S|13|4.351500||
B|MAGS|20260130|11:33:44|S|42|66.385000||
B|TQQQ|20260130|11:33:44|S|500|54.788000||
B|TSLA|20260130|11:33:44|S|50|438.610000||
B|TSLA|20260130|11:33:44|S|100|438.620000||
B|U|20260130|11:33:44|E|1000|31.460000||
B|BG|20260130|11:33:45|S|6|113.225000||
B|BN|20260130|11:33:45|S|1260|45.730000||
B|BND|20260130|11:33:45|S|6|74.240000||
B|COPX|20260130|11:33:45|S|200|86.270000||
B|COPX|20260130|11:33:45|S|200|86.290000||
B|LGN|20260130|11:33:45|S|20|48.250000||
B|MELI|20260130|11:33:45|S|1|2167.310000||
B|MELI|20260130|11:33:45|S|2|2167.441000||
B|MSFT|20260130|11:33:45|S|29|430.490000||
B|SIL|20260130|11:33:45|S|100|99.240000||
B|TSLA|20260130|11:33:45|S|7|438.620000||
B|UNH|20260130|11:33:45|S|1|285.130000||
B|ANF|20260130|11:33:46|S|20|96.170000||
B|EGO|20260130|11:33:46|S|1|44.275000||
B|HL|20260130|11:33:46|S|200|23.748000||
B|IREN|20260130|11:33:46|S|20|55.138800||
B|NEM|20260130|11:33:46|S|5|116.865000||
B|TQQQ|20260130|11:33:46|S|6|54.765000||
B|TSLA|20260130|11:33:46|S|2|438.620000||
B|Z|20260130|11:33:46|S|6|63.035000||
B|ZTS|20260130|11:33:46|S|8|122.209500||
B|CMG|20260130|11:33:47|S|13|38.500000||
B|DX|20260130|11:33:47|S|44|14.058100||
B|FEED|20260130|11:33:47|S|1|4.450000||
B|NVDA|20260130|11:33:47|S|100|192.615800||
B|PKST|20260130|11:33:47|S|10|15.250000||
B|QUBT|20260130|11:33:47|S|25|9.665000||
B|REGN|20260130|11:33:47|S|50|753.550000||
B|SOUN|20260130|11:33:47|S|10|8.695000||
B|SQQQ|20260130|11:33:47|S|560|65.415000||
B|USAR|20260130|11:33:47|S|45|22.730000||
B|XOP|20260130|11:33:47|S|13|139.790000||
B|ASTS|20260130|11:33:48|S|50|113.865300||
B|PSQ|20260130|11:33:48|S|300|29.819300||
B|SLV|20260130|11:33:48|S|800|86.180000||
B|SMH|20260130|11:33:48|S|20|410.440000||
B|SMR|20260130|11:33:48|S|1|18.090000||
B|XLE|20260130|11:33:48|S|40|50.685000||
B|AGG|20260130|11:33:49|S|8|100.140000||
B|FJET|20260130|11:33:49|S|100|7.600000||
B|PHO|20260130|11:33:49|S|2|71.910000||
B|RR|20260130|11:33:49|S|6|3.507900||
B|SLV|20260130|11:33:49|S|100|86.175000||
B|TECK|20260130|11:33:49|S|50|54.961000||
B|AMZN|20260130|11:33:50|S|20|240.513700||
B|GOOD|20260130|11:33:50|S|20|11.450000||
B|SLV|20260130|11:33:50|E|1|86.150000||
B|BMNU|20260130|11:33:51|S|5|3.660000||
B|COIN|20260130|11:33:51|S|12|194.765000||
B|DECK|20260130|11:33:51|S|6|115.625500||
B|GLD|20260130|11:33:51|S|80|459.509600||
B|GPCR|20260130|11:33:51|S|1000|89.090000||
B|MU|20260130|11:33:51|S|5|437.160000||
B|ORCL|20260130|11:33:51|S|9|166.760000||
B|AWK|20260130|11:33:52|S|200|127.990000||
B|AWK|20260130|11:33:52|S|200|127.995000||
B|NVDA|20260130|11:33:52|S|25|192.575000||
B|NVTS|20260130|11:33:52|S|100|8.985000||
B|TLRY|20260130|11:33:52|S|132|7.542000||
B|XLC|20260130|11:33:52|S|46|119.535000||
B|AMD|20260130|11:33:53|S|70|241.050000||
B|BHC|20260130|11:33:53|S|100|5.725000||
B|CMBT|20260130|11:33:53|S|100|13.040000||
B|TQQQ|20260130|11:33:53|S|500|54.758000||
B|XLU|20260130|11:33:53|S|8|42.960000||
B|DXD|20260130|11:33:54|S|38|20.114500||
B|MARA|20260130|11:33:54|S|120|9.565000||
B|MDLN|20260130|11:33:54|S|6|44.901500||
B|SAP|20260130|11:33:54|S|10|203.425000||
B|SLV|20260130|11:33:54|S|2|86.120000||
B|BMNU|20260130|11:33:55|S|1000|3.659700||
B|CNOBP|20260130|11:33:55|S|400|24.600000||
B|MAGS|20260130|11:33:55|S|42|66.395000||
B|RGTI|20260130|11:33:55|S|50|18.705000||
B|SII|20260130|11:33:55|S|20|125.150000||
B|SLV|20260130|11:33:55|S|20|86.125000||
B|SPY|20260130|11:33:55|S|40|690.980000||
B|Z|20260130|11:33:55|S|10|63.149100||
B|BRK/B|20260130|11:33:56|S|5|477.470000||
B|ORCL|20260130|11:33:56|S|2|166.730000||
B|SPYI|20260130|11:33:56|S|200|52.680000||
B|TSLA|20260130|11:33:56|S|79|438.744800||
B|NBIS|20260130|11:33:57|S|1|87.520000||
B|TSLA|20260130|11:33:57|S|100|438.730000||
B|VZ|20260130|11:33:57|S|20|43.740700||
B|AVNS|20260130|11:33:58|S|10|13.100000||
B|FANG|20260130|11:33:58|S|18|165.310000||
B|GDXU|20260130|11:33:58|E|2|329.242200||
B|GLOB|20260130|11:33:58|S|2|66.385000||
B|HIMS|20260130|11:33:58|S|100|28.277000||
B|RDDT|20260130|11:33:58|S|1|185.140000||
B|RHI|20260130|11:33:58|S|50|33.710000||
B|SXTC|20260130|11:33:58|S|100|0.035101||
B|PLTR|20260130|11:33:59|S|50|148.509100||
B|PLUG|20260130|11:33:59|S|1|2.185000||
B|TSLA|20260130|11:33:59|S|2|438.755000||
B|USO|20260130|11:33:59|S|45|79.805000||
B|AMC|20260130|11:34:00|S|50|1.400000||
B|ARM|20260130|11:34:00|S|15|106.830000||
B|BMNR|20260130|11:34:00|S|28|25.110000||
B|CIFR|20260130|11:34:00|S|100|16.405000||
B|CPXR|20260130|11:34:00|S|1300|28.760000||
B|GLD|20260130|11:34:00|S|1|459.530000||
B|IREN|20260130|11:34:00|S|16|55.138900||
B|MSFT|20260130|11:34:00|S|100|430.570000||
B|SMR|20260130|11:34:00|S|1|18.080000||
B|SMR|20260130|11:34:00|S|4|18.080000||
B|SMR|20260130|11:34:00|S|20|18.080000||
B|ZM|20260130|11:34:00|S|50|91.150000||
B|COF|20260130|11:34:01|S|1|217.020000||
B|GLD|20260130|11:34:01|S|100|459.540000||
B|IREN|20260130|11:34:01|S|4|55.125000||
B|IREN|20260130|11:34:01|S|25|55.130000||
B|LU|20260130|11:34:01|S|100|2.655000||
B|LZ|20260130|11:34:01|S|100|8.985000||
B|MU|20260130|11:34:01|S|1|437.270000||
B|TSLA|20260130|11:34:01|S|50|438.788300||
B|AMZD|20260130|11:34:02|S|82|9.646500||
B|J|20260130|11:34:02|S|22|133.790000||
B|NVTS|20260130|11:34:02|S|2|8.988000||
B|TQQQ|20260130|11:34:02|S|30|54.788000||
B|TQQQ|20260130|11:34:02|S|500|54.788000||
B|ZSL|20260130|11:34:02|S|1000|2.200000||
B|APLD|20260130|11:34:03|S|38|35.498900||
B|DIA|20260130|11:34:03|S|30|486.090000||
B|RR|20260130|11:34:03|S|100|3.507900||
B|AMD|20260130|11:34:04|S|480|241.300000||
B|BITO|20260130|11:34:04|S|1|11.499700||
B|COPX|20260130|11:34:04|S|10|86.250000||
B|MU|20260130|11:34:04|S|5|437.480000||
B|RGLD|20260130|11:34:04|S|20|269.230000||
B|TSLA|20260130|11:34:04|S|25|438.670000||
B|TSLA|20260130|11:34:04|S|25|438.672300||
B|WPM|20260130|11:34:04|S|2|137.690000||
B|ZTS|20260130|11:34:04|S|200|122.270000||
B|GLOB|20260130|11:34:05|S|2|66.430000||
B|MSFT|20260130|11:34:05|S|34|430.730000||
B|PEP|20260130|11:34:05|S|8|150.130000||
B|RBLX|20260130|11:34:05|S|100|68.268100||
B|RXRX|20260130|11:34:05|S|2000|4.224800||
B|RZLV|20260130|11:34:05|S|71|2.655000||
B|SLV|20260130|11:34:05|S|1|86.000000||
B|SLV|20260130|11:34:05|S|1|86.000000||
B|SLV|20260130|11:34:05|S|1|86.000000||
B|SLV|20260130|11:34:05|S|1|86.000000||
B|SLV|20260130|11:34:05|S|2|85.855000||
B|SLV|20260130|11:34:05|S|10|86.000000||
B|UNH|20260130|11:34:05|S|20|285.040000||
B|VOO|20260130|11:34:05|S|1|635.648800||
B|VXUS|20260130|11:34:05|S|50|79.964500||
B|ASTX|20260130|11:34:06|S|20|87.740000||
B|EXK|20260130|11:34:06|S|800|11.709300||
B|INTC|20260130|11:34:06|S|8|48.325000||
B|NXE|20260130|11:34:06|S|6|12.822400||
B|TQQQ|20260130|11:34:06|S|100|54.805000||
B|UNH|20260130|11:34:06|S|1|284.989500||
B|AMD|20260130|11:34:07|S|25|241.340000||
B|BND|20260130|11:34:07|S|1|74.240000||
B|DVN|20260130|11:34:07|S|35|40.179300||
B|FATBB|20260130|11:34:07|S|1|1.619700||
B|SLV|20260130|11:34:07|S|100|85.700000||
B|TQQQ|20260130|11:34:07|S|100|54.805000||
B|WYFI|20260130|11:34:07|S|84|20.515000||
B|APP|20260130|11:34:08|S|1|495.830000||
B|CRM|20260130|11:34:08|S|2|213.400000||
B|GERN|20260130|11:34:08|S|99|1.350000||
B|ILMN|20260130|11:34:08|S|77|145.820000||
B|ILMN|20260130|11:34:08|S|123|145.780000||
B|MSFT|20260130|11:34:08|S|45|430.730000||
B|RR|20260130|11:34:08|S|35|3.510000||
B|SLV|20260130|11:34:08|E|100|85.610000||
B|V|20260130|11:34:08|S|4|322.470000||
B|WDC|20260130|11:34:08|S|100|259.005000||
B|GLOB|20260130|11:34:09|S|2|66.430000||
B|NVDA|20260130|11:34:09|S|2|192.590000||
B|RGTI|20260130|11:34:09|S|100|18.718000||
B|TSLA|20260130|11:34:09|S|1|438.725000||
B|BITO|20260130|11:34:10|S|1|11.500000||
B|GLD|20260130|11:34:10|S|2|458.805600||
B|RZLV|20260130|11:34:10|S|100|2.655000||
B|SOFI|20260130|11:34:10|S|50|23.045000||
B|V|20260130|11:34:10|S|2|322.460000||
B|PCT|20260130|11:34:11|S|55|9.755000||
B|AMD|20260130|11:34:12|S|50|241.360000||
B|GLD|20260130|11:34:12|S|10|458.770000||
B|INTC|20260130|11:34:12|S|50|48.335500||
B|KLAC|20260130|11:34:12|S|1|1472.890000||
B|LRCX|20260130|11:34:12|S|95|243.139000||
B|PDD|20260130|11:34:12|S|55|101.710000||
B|PLXS|20260130|11:34:12|S|40|203.360000||
B|PSLV|20260130|11:34:12|S|100|29.580000||
B|SGOL|20260130|11:34:12|S|500|47.555000||
B|SLV|20260130|11:34:12|S|15|85.660000||
B|SLV|20260130|11:34:12|S|100|85.629100||
B|YSS|20260130|11:34:12|S|30|34.230000||
B|AGIG|20260130|11:34:13|S|30|3.220000||
B|CEVA|20260130|11:34:13|S|100|21.320000||
B|FNGG|20260130|11:34:13|S|100|193.720000||
B|GLD|20260130|11:34:13|S|56|458.750000||
B|IP|20260130|11:34:13|S|1403|40.311700||
B|SLV|20260130|11:34:13|S|126|85.608000||
B|T|20260130|11:34:13|S|250|25.837400||
B|TQQQ|20260130|11:34:13|S|400|54.832100||
B|TSLA|20260130|11:34:13|S|50|438.887700||
B|BETR|20260130|11:34:14|S|20|30.390000||
B|MSTR|20260130|11:34:14|S|50|144.020500||
B|TWNP|20260130|11:34:14|S|1000|0.198000||
B|DFAS|20260130|11:34:15|S|23|73.112200||
B|RHI|20260130|11:34:15|S|100|33.760000||
B|SEER|20260130|11:34:15|S|1000|1.835000||
B|SLV|20260130|11:34:15|S|200|85.530000||
B|VCIT|20260130|11:34:15|S|2|83.925000||
B|ZETA|20260130|11:34:15|S|2|18.777900||
B|BTE|20260130|11:34:16|S|100|3.505000||
B|COPX|20260130|11:34:16|S|1|86.179000||
B|RGTI|20260130|11:34:16|S|110|18.740000||
B|RGTI|20260130|11:34:16|S|210|18.735000||
B|TSLQ|20260130|11:34:16|S|100|18.420000||
B|BABA|20260130|11:34:17|S|100|172.000000||
B|GDX|20260130|11:34:17|S|5|97.625900||
B|MSTZ|20260130|11:34:17|S|100|17.170000||
B|MU|20260130|11:34:17|S|2|437.630000||
B|NEM|20260130|11:34:17|S|1|116.700000||
B|NEM|20260130|11:34:17|S|1|116.740000||
B|NOW|20260130|11:34:17|S|40|116.820000||
B|QQQI|20260130|11:34:17|S|1|54.075000||
B|RIOT|20260130|11:34:17|S|5|15.605000||
B|SLV|20260130|11:34:17|S|1|85.527900||
B|SLV|20260130|11:34:17|S|41|85.559100||
B|SLV|20260130|11:34:17|S|100|85.548800||
B|SLV|20260130|11:34:17|S|100|85.589100||
B|SPY|20260130|11:34:17|S|10|691.232100||
B|DSMC|20260130|11:34:18|S|331|37.369000||
B|MCD|20260130|11:34:18|S|1|313.185000||
B|ZLAB|20260130|11:34:18|S|20|16.540000||
B|AMD|20260130|11:34:19|S|54|241.400000||
B|AMD|20260130|11:34:19|S|75|241.430000||
B|AMD|20260130|11:34:19|S|300|241.426700||
B|BC|20260130|11:34:19|S|100|80.110000||
B|FATBB|20260130|11:34:19|S|50|1.620000||
B|HMY|20260130|11:34:19|S|1|22.109300||
B|NBIS|20260130|11:34:19|S|15|87.755000||
B|SLV|20260130|11:34:19|S|5|85.609100||
B|SLV|20260130|11:34:19|S|10|85.599000||
B|SLV|20260130|11:34:19|S|25|85.609100||
B|SLV|20260130|11:34:19|S|100|85.595000||
B|SLV|20260130|11:34:19|S|400|85.600000||
B|SQQQ|20260130|11:34:19|S|200|65.340000||
B|ZM|20260130|11:34:19|S|100|91.175000||
B|AGQ|20260130|11:34:20|E|5|249.567500||
B|EHTH|20260130|11:34:20|S|600|2.800000||
B|FAT|20260130|11:34:20|S|100|0.291650||
B|GLD|20260130|11:34:20|S|2|458.701500||
B|IAU|20260130|11:34:20|S|400|93.960000||
B|IAU|20260130|11:34:20|S|700|93.955000||
B|IMSR|20260130|11:34:20|S|200|8.970000||
B|IONQ|20260130|11:34:20|S|20|41.099000||
B|MIDD|20260130|11:34:20|S|1|146.825000||
B|SLV|20260130|11:34:20|S|100|85.599100||
B|SLV|20260130|11:34:20|S|100|85.615900||
B|TMHC|20260130|11:34:20|S|38|60.490000||
B|UGL|20260130|11:34:20|S|52|72.960000||
B|ZM|20260130|11:34:20|S|1|91.280000||
B|ZM|20260130|11:34:20|S|100|91.240000||
B|ASTS|20260130|11:34:21|S|5|113.720000||
B|DEO|20260130|11:34:21|S|1|92.000000||
B|HYG|20260130|11:34:21|S|4|81.005000||
B|IAU|20260130|11:34:21|S|10500|93.950000||
B|JNJ|20260130|11:34:21|S|1|226.350000||
B|MARA|20260130|11:34:21|S|900|9.575000||
B|OKLO|20260130|11:34:21|S|150|83.815000||
B|SLV|20260130|11:34:21|E|1|85.625000||
B|GLOB|20260130|11:34:22|S|1|66.470000||
B|JOBY|20260130|11:34:22|S|3|10.855000||
B|KOLD|20260130|11:34:22|S|270|14.268200||
B|MSTR|20260130|11:34:22|S|1|143.840000||
B|SLV|20260130|11:34:22|S|100|85.649000||
B|SLV|20260130|11:34:22|S|100|85.678800||
B|VZ|20260130|11:34:22|S|50|43.740700||
B|INTC|20260130|11:34:23|S|20|48.340000||
B|ORCL|20260130|11:34:23|S|50|166.970000||
B|SLV|20260130|11:34:23|S|303|85.720000||
B|GPRK|20260130|11:34:24|S|201|8.460700||
B|JIRE|20260130|11:34:24|S|72|78.728700||
B|META|20260130|11:34:24|S|1|717.810000||
B|MSTR|20260130|11:34:24|S|1|143.907100||
B|NVDA|20260130|11:34:24|S|300|192.610000||
B|SLV|20260130|11:34:24|S|800|85.669300||
B|SLV|20260130|11:34:24|E|1111|85.660500||
B|AGQ|20260130|11:34:25|E|2|250.434000||
B|AMD|20260130|11:34:25|S|129|241.490000||
B|AMZN|20260130|11:34:25|S|8|240.548500||
B|ASTS|20260130|11:34:25|S|1|113.725000||
B|BE|20260130|11:34:25|S|600|153.140000||
B|GLD|20260130|11:34:25|S|2|458.636300||
B|GLD|20260130|11:34:25|S|350|458.610000||
B|PLXS|20260130|11:34:25|S|100|203.590000||
B|VOO|20260130|11:34:25|S|1|635.749100||
B|AEM|20260130|11:34:26|S|20|198.000000||
B|ASTX|20260130|11:34:26|S|100|87.570000||
B|FRO|20260130|11:34:26|S|543|28.498700||
B|EMR|20260130|11:34:27|S|48|146.960000||
B|EMR|20260130|11:34:27|S|100|146.940000||
B|GLOB|20260130|11:34:27|S|2|66.470000||
B|HOOD|20260130|11:34:27|S|13|102.315000||
B|SLV|20260130|11:34:27|S|20|85.669100||
B|SNDK|20260130|11:34:27|S|12|608.610000||
B|V|20260130|11:34:27|S|5|322.540000||
B|AAPL|20260130|11:34:28|S|100|256.740000||
B|CCCX|20260130|11:34:28|S|20|14.090000||
B|RBLX|20260130|11:34:28|S|100|68.240000||
B|SGOV|20260130|11:34:28|S|200|100.680000||
B|CRCL|20260130|11:34:29|S|200|64.040000||
B|DAY|20260130|11:34:29|S|156|69.159000||
B|FPF|20260130|11:34:29|S|100|18.895000||
B|GLD|20260130|11:34:29|S|2|458.736500||
B|GLOB|20260130|11:34:29|S|60|66.580000||
B|NFLX|20260130|11:34:29|S|58|83.419300||
B|SLV|20260130|11:34:29|S|800|85.590000||
B|SNDK|20260130|11:34:29|S|1|608.600000||
B|TQQQ|20260130|11:34:29|S|20|54.810000||
B|VIRT|20260130|11:34:29|S|10|41.078100||
B|FATBB|20260130|11:34:30|S|5|1.610000||
B|FATBB|20260130|11:34:30|S|50|1.610000||
B|META|20260130|11:34:30|S|33|717.440000||
B|RKLB|20260130|11:34:30|S|242|81.680000||
B|SSRM|20260130|11:34:30|S|20|24.255000||
B|BOTZ|20260130|11:34:31|S|36|37.516300||
B|ONDS|20260130|11:34:31|S|100|10.695000||
B|ONDS|20260130|11:34:31|S|6200|10.700000||
B|QQQI|20260130|11:34:31|S|1|54.069300||
B|RIG|20260130|11:34:31|S|3|4.950000||
B|SLV|20260130|11:34:31|S|50|85.570000||
B|SLV|20260130|11:34:31|S|400|85.580000||
B|SOFI|20260130|11:34:31|S|30|23.055000||
B|SOFI|20260130|11:34:31|S|50|23.055000||
B|CAKE|20260130|11:34:32|S|100|56.510000||
B|COIN|20260130|11:34:32|S|20|194.960000||
B|CRCL|20260130|11:34:32|S|61|64.010000||
B|CRCL|20260130|11:34:32|S|61|64.050000||
B|CVX|20260130|11:34:32|S|5|174.614800||
B|FAT|20260130|11:34:32|S|10|0.291750||
B|FATBB|20260130|11:34:32|S|1|1.619700||
B|FXI|20260130|11:34:32|S|100|39.810000||
B|GLDM|20260130|11:34:32|S|500|98.745000||
B|NVDA|20260130|11:34:32|S|10|192.551600||
B|OXSQ|20260130|11:34:32|S|2000|1.880000||
B|OXSQ|20260130|11:34:32|S|4500|1.880000||
B|OXSQ|20260130|11:34:32|S|5900|1.880000||
B|AAPU|20260130|11:34:33|S|100|29.645000||
B|EMR|20260130|11:34:33|S|2|146.957100||
B|MSFT|20260130|11:34:33|S|1|430.740000||
B|SLV|20260130|11:34:33|S|50|85.608800||
B|SOFI|20260130|11:34:33|S|200|23.053500||
B|TSLA|20260130|11:34:33|S|50|438.810000||
B|TSLA|20260130|11:34:33|S|50|438.812400||
B|VIST|20260130|11:34:33|S|13|60.700000||
B|VIST|20260130|11:34:33|S|100|60.690000||
B|VT|20260130|11:34:33|S|50|145.598200||
B|NBIL|20260130|11:34:34|S|300|9.360000||
B|SRTA|20260130|11:34:34|S|100|4.925000||
B|TNA|20260130|11:34:34|S|250|52.215000||
B|VIST|20260130|11:34:34|S|1|60.685000||
B|YPF|20260130|11:34:34|S|100|40.010000||
B|GDX|20260130|11:34:35|S|50|97.670700||
B|OCUL|20260130|11:34:35|S|20|9.469100||
B|RKT|20260130|11:34:35|S|56|17.309300||
B|SLV|20260130|11:34:35|S|50|85.605000||
B|ZSL|20260130|11:34:35|S|250|2.220000||
B|BMNU|20260130|11:34:36|S|2|3.669800||
B|MO|20260130|11:34:36|S|2500|60.990000||
B|MSTR|20260130|11:34:36|S|1|143.800000||
B|SLV|20260130|11:34:36|S|3|85.630000||
B|VYM|20260130|11:34:36|S|21|149.159700||
B|APLD|20260130|11:34:37|S|10|35.559000||
B|MU|20260130|11:34:37|S|6|437.665000||
B|ONDS|20260130|11:34:37|S|600|10.705000||
B|RDW|20260130|11:34:37|S|1268|11.777700||
B|SLV|20260130|11:34:37|E|100|85.630000||
B|YPF|20260130|11:34:37|S|30|40.011900||
B|EMR|20260130|11:34:38|S|2|146.957100||
B|EMR|20260130|11:34:38|S|3|146.960000||
B|GLD|20260130|11:34:38|S|5|458.725000||
B|IGSB|20260130|11:34:38|S|1|53.085000||
B|MP|20260130|11:34:38|S|18|59.730000||
B|MRVL|20260130|11:34:38|S|52|80.590000||
B|NVDA|20260130|11:34:38|S|300|192.530500||
B|O|20260130|11:34:38|S|8|60.650000||
B|SLV|20260130|11:34:38|S|50|85.610000||
B|EMR|20260130|11:34:39|S|3|146.970000||
B|FAT|20260130|11:34:39|S|10|0.292700||
B|MSFT|20260130|11:34:39|S|5|430.680000||
B|AGQ|20260130|11:34:40|E|1|250.210000||
B|ANF|20260130|11:34:40|S|124|95.870000||
B|DIVO|20260130|11:34:40|S|25|45.310000||
B|INTC|20260130|11:34:40|S|35|48.325000||
B|INTC|20260130|11:34:40|S|75|48.325000||
B|MP|20260130|11:34:40|S|300|59.690000||
B|NVDA|20260130|11:34:40|S|30|192.515800||
B|SRTY|20260130|11:34:40|S|3|36.430000||
B|JPM|20260130|11:34:41|S|26|303.985000||
B|MRVL|20260130|11:34:41|S|100|80.570000||
B|NFLX|20260130|11:34:41|S|1|83.419300||
B|AGQ|20260130|11:34:42|S|10|249.760000||
B|MRAM|20260130|11:34:42|S|600|14.065000||
B|MSFT|20260130|11:34:42|S|1|430.700000||
B|NVDA|20260130|11:34:42|S|25|192.505000||
B|OUST|20260130|11:34:42|S|20|21.500000||
B|PLUG|20260130|11:34:42|S|1000|2.190000||
B|SGOV|20260130|11:34:42|S|200|100.680000||
B|ASTS|20260130|11:34:43|S|800|113.910000||
B|ET|20260130|11:34:43|S|600|18.447600||
B|LUNR|20260130|11:34:43|S|50|19.485000||
B|MELI|20260130|11:34:43|S|1|2164.310000||
B|OXSQ|20260130|11:34:43|S|1682|1.880000||
B|RBLX|20260130|11:34:43|S|10|68.190000||
B|ROBN|20260130|11:34:43|S|34|43.160000||
B|TSLA|20260130|11:34:43|S|50|438.665000||
B|VFL|20260130|11:34:43|S|2|10.312500||
B|CSX|20260130|11:34:44|S|50|37.435000||
B|DVLT|20260130|11:34:44|S|20|0.687800||
B|MSTU|20260130|11:34:44|S|8|6.967500||
B|PVH|20260130|11:34:44|S|24|61.160000||
B|RDW|20260130|11:34:44|S|50|11.775000||
B|SAP|20260130|11:34:44|S|1|203.070000||
B|VALE|20260130|11:34:44|S|5|16.525000||
B|VIST|20260130|11:34:44|S|1|60.750000||
B|WHR|20260130|11:34:44|S|20|76.820000||
B|CRCL|20260130|11:34:45|S|6|63.990000||
B|DAVE|20260130|11:34:45|S|100|164.500000||
B|GOOGL|20260130|11:34:45|S|3|337.640000||
B|NVDA|20260130|11:34:45|S|99|192.510000||
B|QCOM|20260130|11:34:45|S|20|152.550000||
B|RDW|20260130|11:34:45|S|170|11.777300||
B|TQQQ|20260130|11:34:45|S|1|54.785800||
B|TSLA|20260130|11:34:45|S|25|438.630000||
B|UNH|20260130|11:34:45|S|12|285.310000||
B|BAC|20260130|11:34:46|S|20|53.010000||
B|BCS|20260130|11:34:46|S|9|26.725000||
B|GLD|20260130|11:34:46|S|1|458.310000||
B|IAU|20260130|11:34:46|S|400|93.885000||
B|MSFT|20260130|11:34:46|S|5|430.640000||
B|OKLO|20260130|11:34:46|S|5|83.749500||
B|OWL|20260130|11:34:46|S|9|13.585000||
B|PHYS|20260130|11:34:46|S|270|37.657900||
B|SDGR|20260130|11:34:46|S|100|13.660000||
B|SDGR|20260130|11:34:46|S|500|13.650000||
B|SLV|20260130|11:34:46|S|25|85.526500||
B|CIG|20260130|11:34:47|S|15|2.170000||
B|GORO|20260130|11:34:47|E|5|1.345000||
B|MSTX|20260130|11:34:47|S|300|3.215000||
B|OKLO|20260130|11:34:47|S|1|83.749500||
B|SBSW|20260130|11:34:47|S|100|17.745000||
B|VEA|20260130|11:34:47|S|409|66.405000||
B|AMC|20260130|11:34:48|S|20|1.400000||
B|IBIT|20260130|11:34:48|S|200|47.055000||
B|LKQ|20260130|11:34:48|S|11|32.465000||
B|LYG|20260130|11:34:48|S|5|6.000000||
B|RBLX|20260130|11:34:48|S|120|67.878600||
B|SLV|20260130|11:34:48|S|6|85.530000||
B|SLV|20260130|11:34:48|S|8|85.527000||
B|TE|20260130|11:34:48|S|50|8.617900||
B|VWAV|20260130|11:34:48|S|30|10.056400||
B|FVRR|20260130|11:34:49|S|24|16.630000||
B|GLD|20260130|11:34:49|S|300|458.340000||
B|INOD|20260130|11:34:49|S|100|56.950000||
B|INOD|20260130|11:34:49|S|600|56.934500||
B|MSFT|20260130|11:34:49|S|9|430.635000||
B|ZTS|20260130|11:34:49|S|100|122.258400||
B|ZTS|20260130|11:34:49|S|100|122.258400||
B|GAP|20260130|11:34:50|S|100|27.549300||
B|GLD|20260130|11:34:50|S|1|458.310000||
B|MSFT|20260130|11:34:50|S|4|430.580000||
B|RKLB|20260130|11:34:50|S|1|81.690000||
B|BE|20260130|11:34:51|S|50|152.910000||
B|BMNR|20260130|11:34:51|S|100|25.135000||
B|COPX|20260130|11:34:51|S|6|86.220000||
B|CVX|20260130|11:34:51|S|28|174.580000||
B|CVX|20260130|11:34:51|S|30|174.578700||
B|DKS|20260130|11:34:51|S|10|202.804000||
B|SGOV|20260130|11:34:51|S|100|100.675000||
B|UNH|20260130|11:34:51|S|22|285.380000||
B|W|20260130|11:34:51|S|3|104.500000||
B|BITI|20260130|11:34:52|S|1|24.238500||
B|COPX|20260130|11:34:52|S|4|86.170000||
B|COPX|20260130|11:34:52|S|6|86.175000||
B|COPX|20260130|11:34:52|S|16|86.175000||
B|COPX|20260130|11:34:52|S|200|86.175000||
B|FANG|20260130|11:34:52|S|15|165.371000||
B|GBCI|20260130|11:34:52|S|13|49.905000||
B|GLD|20260130|11:34:52|S|60|458.340000||
B|MSFT|20260130|11:34:52|S|1|430.590000||
B|QQQ|20260130|11:34:52|S|100|624.699300||
B|SOFI|20260130|11:34:52|S|100|23.040000||
B|UAMY|20260130|11:34:52|S|26|7.675000||
B|BMNR|20260130|11:34:53|S|6|25.130000||
B|CEG|20260130|11:34:53|S|20|284.040000||
B|EWU|20260130|11:34:53|S|1|46.197900||
B|FEED|20260130|11:34:53|S|10|4.549700||
B|GDX|20260130|11:34:53|S|40|97.645000||
B|GFI|20260130|11:34:53|S|12|51.590000||
B|MSFT|20260130|11:34:53|S|1|430.580000||
B|ORCL|20260130|11:34:53|S|100|166.875000||
B|RGTI|20260130|11:34:53|S|2|18.725000||
B|RGTI|20260130|11:34:53|S|10|18.705000||
B|SLV|20260130|11:34:53|S|5|85.550000||
B|SLV|20260130|11:34:53|S|100|85.549100||
B|NAIL|20260130|11:34:54|S|1|55.900000||
B|NVDA|20260130|11:34:54|S|3|192.449000||
B|ONDS|20260130|11:34:54|S|100|10.705000||
B|RDDT|20260130|11:34:54|S|20|185.335000||
B|RDW|20260130|11:34:54|S|100|11.765000||
B|RDW|20260130|11:34:54|S|200|11.765000||
B|SOXS|20260130|11:34:54|S|50|1.860000||
B|SOXS|20260130|11:34:54|S|400|1.860000||
B|SWKS|20260130|11:34:54|S|12|54.958800||
B|SWKS|20260130|11:34:54|S|13|54.960000||
B|TSLA|20260130|11:34:54|S|30|438.635000||
B|Z|20260130|11:34:54|S|100|63.140400||
B|AGQ|20260130|11:34:55|S|1|249.311600||
B|CRCL|20260130|11:34:55|S|2|63.975000||
B|CRWD|20260130|11:34:55|S|1|445.980000||
B|CVKD|20260130|11:34:55|S|300|7.200000||
B|HTZ|20260130|11:34:55|S|100|4.855800||
B|LVRO|20260130|11:34:55|S|1200|1.055000||
B|MBLY|20260130|11:34:55|S|100|9.125800||
B|MP|20260130|11:34:55|S|47|59.670000||
B|QS|20260130|11:34:55|S|70|9.305000||
B|QS|20260130|11:34:55|S|310|9.305000||
B|SLV|20260130|11:34:55|S|10|85.519100||
B|SLV|20260130|11:34:55|S|100|85.519100||
B|SPOT|20260130|11:34:55|S|20|502.640000||
B|UNG|20260130|11:34:55|S|70|16.645000||
B|VZ|20260130|11:34:55|S|50|43.690700||
B|MSFT|20260130|11:34:56|S|16|430.530000||
B|PLTR|20260130|11:34:56|S|25|148.380000||
B|SOFI|20260130|11:34:56|S|4|23.035000||
B|AXON|20260130|11:34:57|S|9|498.240000||
B|FNV|20260130|11:34:57|S|3|240.560000||
B|PINS|20260130|11:34:57|S|200|22.085000||
B|AMD|20260130|11:34:58|S|100|241.270000||
B|BABA|20260130|11:34:58|S|200|171.900000||
B|SGML|20260130|11:34:58|S|20|11.280000||
B|AGQ|20260130|11:34:59|S|1000|249.380000||
B|LMT|20260130|11:34:59|S|3|626.890000||
B|MU|20260130|11:34:59|S|20|437.280000||
B|RDW|20260130|11:34:59|S|3|11.765000||
B|SLV|20260130|11:34:59|E|10|85.540000||
B|SMR|20260130|11:34:59|S|10|18.090000||
B|TDOC|20260130|11:34:59|S|20|5.435000||
B|HMY|20260130|11:35:00|S|5|22.099300||
B|LEN/B|20260130|11:35:00|S|20|101.480000||
B|PUMP|20260130|11:35:00|S|100|11.155000||
B|RBLX|20260130|11:35:00|S|5|67.855000||
B|SMH|20260130|11:35:00|S|1|410.328000||
B|TSLA|20260130|11:35:00|S|15|438.490000||
B|TSLA|20260130|11:35:00|S|15|438.493100||
B|TSLA|20260130|11:35:00|S|70|438.492700||
B|TSLA|20260130|11:35:00|S|80|438.490000||
B|VIST|20260130|11:35:00|S|1|60.750000||
B|GLD|20260130|11:35:01|S|2|458.476100||
B|HMY|20260130|11:35:01|S|70|22.102600||
B|IONQ|20260130|11:35:01|S|1|41.015000||
B|KO|20260130|11:35:01|S|40|73.810700||
B|NVDA|20260130|11:35:01|S|100|192.390000||
B|SATS|20260130|11:35:01|S|20|113.940000||
B|TSLA|20260130|11:35:01|S|25|438.440000||
B|VIRT|20260130|11:35:01|S|16|41.050000||
B|WDC|20260130|11:35:01|S|10|257.850000||
B|ZM|20260130|11:35:01|S|13|91.310000||
B|BHP|20260130|11:35:02|S|2|69.400000||
B|CMBT|20260130|11:35:02|S|500|13.040000||
B|NVDA|20260130|11:35:02|S|400|192.375700||
B|OCUL|20260130|11:35:02|S|150|9.469100||
B|ONDS|20260130|11:35:02|S|100|10.695000||
B|SLV|20260130|11:35:02|S|40|85.545900||
B|SSRM|20260130|11:35:02|S|100|24.210000||
B|BITO|20260130|11:35:03|S|8|11.495000||
B|CVNA|20260130|11:35:03|S|100|407.520500||
B|GLD|20260130|11:35:03|S|2|458.330000||
B|LEU|20260130|11:35:03|S|10|289.120000||
B|NVDA|20260130|11:35:03|S|30|192.368000||
B|SLV|20260130|11:35:03|S|10|85.500000||
B|SLV|20260130|11:35:03|S|800|85.499700||
B|SPXT|20260130|11:35:03|S|1|106.432000||
B|AMC|20260130|11:35:04|S|20|1.400000||
B|APP|20260130|11:35:04|S|300|497.625000||
B|CMBT|20260130|11:35:04|S|400|13.040000||
B|GLD|20260130|11:35:04|S|2|458.186300||
B|IBIT|20260130|11:35:04|S|7|47.039300||
B|INTC|20260130|11:35:04|S|150|48.285000||
B|MSFT|20260130|11:35:04|S|30|430.580000||
B|MSFT|20260130|11:35:04|S|120|430.570000||
B|PHYS|20260130|11:35:04|S|100|37.648000||
B|SGOL|20260130|11:35:04|S|5000|47.485000||
B|SLV|20260130|11:35:04|S|400|85.440000||
B|SMR|20260130|11:35:04|S|900|18.097100||
B|SOFI|20260130|11:35:04|S|210|22.995000||
B|VTYX|20260130|11:35:04|S|20|13.945000||
B|ZSL|20260130|11:35:04|S|9|2.230000||
B|GLDM|20260130|11:35:05|S|1|98.655000||
B|PAAS|20260130|11:35:05|S|100|57.270000||
B|PAAS|20260130|11:35:05|S|170|57.266000||
B|RKLB|20260130|11:35:05|S|100|81.517800||
B|YPF|20260130|11:35:05|S|100|39.995000||
B|APP|20260130|11:35:06|S|1|497.630000||
B|FATBB|20260130|11:35:06|S|684|1.640000||
B|UAMY|20260130|11:35:06|S|400|7.655000||
B|AAPL|20260130|11:35:07|S|2|256.885000||
B|CMBT|20260130|11:35:07|S|2000|13.040000||
B|CRCL|20260130|11:35:07|S|1|63.970000||
B|GLD|20260130|11:35:07|S|2|458.237300||
B|KOLD|20260130|11:35:07|S|250|14.139200||
B|NVDA|20260130|11:35:07|S|100|192.400000||
B|PG|20260130|11:35:07|S|1|150.030000||
B|RR|20260130|11:35:07|S|9|3.518000||
B|AGX|20260130|11:35:08|S|50|352.440000||
B|APP|20260130|11:35:08|S|1|497.630000||
B|CPER|20260130|11:35:08|S|234|36.499600||
B|FEED|20260130|11:35:08|S|1|4.540000||
B|SLV|20260130|11:35:08|S|80|85.524900||
B|SLV|20260130|11:35:08|S|100|85.510000||
B|ZSL|20260130|11:35:08|S|245|2.230000||
B|AGX|20260130|11:35:09|S|17|353.270000||
B|IGIB|20260130|11:35:09|S|107|54.000000||
B|UNH|20260130|11:35:09|S|15|285.480000||
B|VIAV|20260130|11:35:09|S|100|24.530000||
B|ZM|20260130|11:35:09|S|100|91.300000||
B|AAPL|20260130|11:35:10|S|50|256.875000||
B|CRM|20260130|11:35:10|S|2|213.469500||
B|FLNC|20260130|11:35:10|S|13|31.260000||
B|GOOGL|20260130|11:35:10|S|30|337.795000||
B|ONMD|20260130|11:35:10|E|1|0.775700||
B|PAAS|20260130|11:35:10|S|5|57.310000||
B|TSLA|20260130|11:35:10|S|40|438.430000||
B|UAMY|20260130|11:35:10|S|200|7.655000||
B|CRCL|20260130|11:35:11|S|30|63.973500||
B|DELL|20260130|11:35:11|S|25|114.200000||
B|GLD|20260130|11:35:11|S|1|457.984000||
B|MSFT|20260130|11:35:11|S|1|430.490000||
B|NTHI|20260130|11:35:11|S|100|10.770000||
B|NUGT|20260130|11:35:11|S|2|231.915000||
B|SLV|20260130|11:35:11|S|50|85.410000||
B|VYM|20260130|11:35:11|S|2|149.115000||
B|YPF|20260130|11:35:11|S|27|39.981900||
B|HUM|20260130|11:35:12|S|10|194.700000||
B|SLV|20260130|11:35:12|S|200|85.430000||
B|SOFI|20260130|11:35:12|S|30|22.990000||
B|TSLA|20260130|11:35:12|S|100|438.160000||
B|YPF|20260130|11:35:12|S|18|39.981900||
B|YPF|20260130|11:35:12|S|19|39.980000||
B|ZS|20260130|11:35:12|S|120|202.270000||
B|ASTS|20260130|11:35:13|S|20|113.837100||
B|BBIO|20260130|11:35:13|S|40|77.505000||
B|IONQ|20260130|11:35:13|S|10|40.985000||
B|SLV|20260130|11:35:13|S|50|85.440000||
B|SLV|20260130|11:35:13|E|250|85.441600||
B|TSLA|20260130|11:35:13|S|88|438.058500||
B|FATBB|20260130|11:35:14|S|550|1.640000||
B|GLD|20260130|11:35:14|S|90|457.970000||
B|LAES|20260130|11:35:14|S|100|4.179900||
B|NVDA|20260130|11:35:14|S|100|192.272600||
B|SLV|20260130|11:35:14|S|100|85.418800||
B|SOXL|20260130|11:35:14|E|100|66.270000||
B|VOO|20260130|11:35:14|S|1|635.409100||
B|XLE|20260130|11:35:14|S|197|50.695000||
B|APP|20260130|11:35:15|S|19|497.325000||
B|CRESY|20260130|11:35:15|S|100|13.610000||
B|GLD|20260130|11:35:15|S|2|458.065600||
B|GOOGL|20260130|11:35:15|S|1|337.700000||
B|GOOGL|20260130|11:35:15|S|190|337.720000||
B|SLV|20260130|11:35:15|S|2|85.389100||
B|SPYM|20260130|11:35:15|S|2|81.298000||
B|UA|20260130|11:35:15|S|20|5.985000||
B|XLP|20260130|11:35:15|S|8|82.555000||
B|AAPL|20260130|11:35:16|S|25|256.830000||
B|CBRE|20260130|11:35:16|S|20|168.290000||
B|CTA|20260130|11:35:16|S|5|28.464000||
B|DHI|20260130|11:35:16|S|20|148.053900||
B|IREN|20260130|11:35:16|S|30|55.156300||
B|NVDA|20260130|11:35:16|S|100|192.269000||
B|RBLX|20260130|11:35:16|S|50|67.680000||
B|SLV|20260130|11:35:16|S|100|85.349000||
B|SOXS|20260130|11:35:16|S|19|1.860000||
B|TQQQ|20260130|11:35:16|S|40|54.730700||
B|VNQ|20260130|11:35:16|S|99|89.845000||
B|VOO|20260130|11:35:16|S|7|635.498800||
B|AGQ|20260130|11:35:17|S|10|247.582800||
B|ARMN|20260130|11:35:17|S|20|18.365000||
B|IONQ|20260130|11:35:17|S|5|40.980000||
B|IONQ|20260130|11:35:17|S|5|40.980000||
B|KLAC|20260130|11:35:17|S|35|1473.875000||
B|LGN|20260130|11:35:17|S|20|48.240000||
B|LITE|20260130|11:35:17|S|10|407.401000||
B|LRHC|20260130|11:35:17|S|400|3.475000||
B|SEDG|20260130|11:35:17|S|20|31.580000||
B|SLV|20260130|11:35:17|S|10|85.319300||
B|TMHC|20260130|11:35:17|S|60|60.430000||
B|CMBT|20260130|11:35:18|S|100|13.040000||
B|CMBT|20260130|11:35:18|S|400|13.040000||
B|CMBT|20260130|11:35:18|S|2100|13.035000||
B|CMBT|20260130|11:35:18|S|3300|13.040000||
B|COPX|20260130|11:35:18|S|7|86.200000||
B|CRSP|20260130|11:35:18|S|50|51.320000||
B|FUFU|20260130|11:35:18|S|100|2.860000||
B|KB|20260130|11:35:18|S|20|93.990000||
B|NVDA|20260130|11:35:18|S|65|192.295000||
B|PBR/A|20260130|11:35:18|S|100|14.485000||
B|PHM|20260130|11:35:18|S|20|124.000000||
B|RXRX|20260130|11:35:18|S|1|4.220000||
B|TQQQ|20260130|11:35:18|S|100|54.765000||
B|UBER|20260130|11:35:18|S|600|80.081600||
B|VZ|20260130|11:35:18|S|50|43.690800||
B|Z|20260130|11:35:18|S|8|63.136600||
B|AMZN|20260130|11:35:19|S|5|240.471200||
B|BTE|20260130|11:35:19|S|100|3.505000||
B|CRCL|20260130|11:35:19|S|26|63.960000||
B|DBC|20260130|11:35:19|S|10|24.690000||
B|EQX|20260130|11:35:19|S|100|14.745000||
B|HOOD|20260130|11:35:19|S|50|102.215000||
B|HOOD|20260130|11:35:19|S|80|102.180000||
B|ZTS|20260130|11:35:19|S|6|122.230000||
B|ZTS|20260130|11:35:19|S|8|122.230000||
B|ACMR|20260130|11:35:20|S|200|55.565000||
B|BOTZ|20260130|11:35:20|S|2|37.495500||
B|CURE|20260130|11:35:20|S|50|108.020000||
B|DNA|20260130|11:35:20|S|19|9.100000||
B|FVRR|20260130|11:35:20|S|20|16.625000||
B|INTA|20260130|11:35:20|S|100|33.520000||
B|WHR|20260130|11:35:20|S|20|76.860000||
B|ARM|20260130|11:35:21|S|18|106.810000||
B|CRCL|20260130|11:35:21|S|30|63.960000||
B|GOOGL|20260130|11:35:21|S|2|337.899100||
B|HIG|20260130|11:35:21|S|100|132.410000||
B|ICOP|20260130|11:35:21|S|5|52.217800||
B|KC|20260130|11:35:21|S|20|13.268800||
B|CRCL|20260130|11:35:22|S|5|63.960000||
B|GLD|20260130|11:35:22|S|2|457.956500||
B|ONDS|20260130|11:35:22|S|2400|10.708000||
B|SLV|20260130|11:35:22|S|3873|85.278400||
B|SPY|20260130|11:35:22|S|5|691.055000||
B|ZTS|20260130|11:35:22|S|5|122.230400||
B|CNR|20260130|11:35:23|S|40|94.610000||
B|FSLY|20260130|11:35:23|S|100|9.320000||
B|GLD|20260130|11:35:23|S|100|458.000000||
B|GLDM|20260130|11:35:23|S|10|98.599300||
B|GLL|20260130|11:35:23|S|320|19.230000||
B|LRHC|20260130|11:35:23|S|3522|3.449900||
B|TLK|20260130|11:35:23|S|20|21.080000||
B|TMHC|20260130|11:35:23|S|50|60.430000||
B|EQNR|20260130|11:35:24|S|37|26.938000||
B|OKLO|20260130|11:35:24|S|200|83.620000||
B|QQQ|20260130|11:35:24|S|100|624.865000||
B|ZS|20260130|11:35:24|S|40|202.136900||
B|DDOG|20260130|11:35:25|S|2|128.729500||
B|MSFT|20260130|11:35:25|S|1|430.747800||
B|SOXX|20260130|11:35:25|S|80|354.210000||
B|AIRE|20260130|11:35:26|S|200|0.380300||
B|AU|20260130|11:35:26|S|6|95.550000||
B|COPX|20260130|11:35:26|S|100|86.220000||
B|GLD|20260130|11:35:26|S|10|457.880000||
B|GLD|20260130|11:35:26|S|400|457.860000||
B|IAU|20260130|11:35:26|S|1600|93.775000||
B|NTES|20260130|11:35:26|S|50|127.590000||
B|SOXX|20260130|11:35:26|S|80|354.250000||
B|AGQ|20260130|11:35:27|S|366|246.451000||
B|BE|20260130|11:35:27|S|9|153.050000||
B|HERZ|20260130|11:35:27|S|1|1.960000||
B|KYIV|20260130|11:35:27|S|62|11.259300||
B|QYLD|20260130|11:35:27|S|500|17.817500||
B|SLV|20260130|11:35:27|S|7|85.186200||
B|AGNC|20260130|11:35:28|S|1|11.537900||
B|COPX|20260130|11:35:28|S|2|86.267100||
B|JDST|20260130|11:35:28|S|40000|1.920000||
B|JOBY|20260130|11:35:28|S|9495|10.849700||
B|ABTC|20260130|11:35:29|S|50|1.495800||
B|FATBB|20260130|11:35:29|S|490|1.639700||
B|NTES|20260130|11:35:29|S|10|127.567000||
B|QQQ|20260130|11:35:29|S|50|625.100000||
B|RBLX|20260130|11:35:29|S|50|67.565000||
B|TSLA|20260130|11:35:29|S|80|438.800000||
B|ZM|20260130|11:35:29|S|1|91.350000||
B|ZM|20260130|11:35:29|S|1|91.350000||
B|AAPL|20260130|11:35:30|S|100|257.030000||
B|IBIT|20260130|11:35:30|S|32|47.095000||
B|MU|20260130|11:35:30|S|1|437.930000||
B|MELI|20260130|11:35:31|S|33|2174.891000||
B|MSFT|20260130|11:35:31|S|10|430.887500||
B|RDW|20260130|11:35:31|S|200|11.785000||
B|TSLA|20260130|11:35:31|S|17|438.700000||
B|TSLA|20260130|11:35:31|S|83|438.702600||
B|TWNP|20260130|11:35:31|S|1000|0.197600||
B|VZ|20260130|11:35:31|S|350|43.700700||
B|ZSL|20260130|11:35:31|S|445|2.235000||
B|ZSL|20260130|11:35:31|S|20000|2.240000||
B|ACMR|20260130|11:35:32|S|200|55.620000||
B|ACMR|20260130|11:35:32|S|900|55.640000||
B|AEM|20260130|11:35:32|S|2|197.840000||
B|LLY|20260130|11:35:32|S|10|1036.690000||
B|NVS|20260130|11:35:32|S|1|148.765000||
B|ONDS|20260130|11:35:32|S|698|10.719500||
B|ONDS|20260130|11:35:32|S|1000|10.715000||
B|SLV|20260130|11:35:32|S|1|85.260000||
B|SLV|20260130|11:35:32|S|40|85.269100||
B|SPY|20260130|11:35:32|S|50|691.291000||
B|TQQQ|20260130|11:35:32|S|110|54.860000||
B|TQQQ|20260130|11:35:32|S|1800|54.855000||
B|TWNP|20260130|11:35:32|S|1000|0.198100||
B|XLE|20260130|11:35:32|S|100|50.700000||
B|BAC|20260130|11:35:33|S|1|53.005000||
B|MSFT|20260130|11:35:33|S|100|431.070000||
B|NBIS|20260130|11:35:33|S|50|87.720000||
B|TSLQ|20260130|11:35:33|S|6|18.420000||
B|VIST|20260130|11:35:33|S|3|60.760000||
B|ZETA|20260130|11:35:33|S|1|18.787600||
B|CRCL|20260130|11:35:34|S|14|64.070000||
B|LVS|20260130|11:35:34|S|100|52.809000||
B|NOK|20260130|11:35:34|S|100|6.455000||
B|VIST|20260130|11:35:34|S|2|60.760000||
B|XTIA|20260130|11:35:34|S|200|1.676500||
B|ZTS|20260130|11:35:34|S|8|122.231200||
B|BNAI|20260130|11:35:35|S|30|30.480000||
B|MELI|20260130|11:35:35|S|2|2174.231000||
B|TNA|20260130|11:35:35|S|100|52.248000||
B|UAMY|20260130|11:35:35|S|1|7.655000||
B|VZ|20260130|11:35:35|S|25|43.701800||
B|ING|20260130|11:35:36|S|165|29.459800||
B|NVDA|20260130|11:35:36|S|30|192.408000||
B|ONDS|20260130|11:35:36|S|100|10.725000||
B|VIST|20260130|11:35:36|S|2|60.760000||
B|Z|20260130|11:35:36|S|100|63.010000||
B|APP|20260130|11:35:37|S|5|499.300000||
B|VIST|20260130|11:35:37|S|7|60.720000||
B|BN|20260130|11:35:38|S|50|45.775000||
B|IQLT|20260130|11:35:38|S|15|47.825500||
B|IREN|20260130|11:35:38|S|30|55.303700||
B|MELI|20260130|11:35:38|S|1|2174.891000||
B|SLV|20260130|11:35:38|S|100|85.189100||
B|SNDK|20260130|11:35:38|S|1|609.548800||
B|TSLA|20260130|11:35:38|S|40|438.780000||
B|VIST|20260130|11:35:38|S|2|60.760000||
B|CRCA|20260130|11:35:39|S|200|2.480000||
B|LI|20260130|11:35:39|S|2|16.690700||
B|NVDA|20260130|11:35:39|S|300|192.387100||
B|SLV|20260130|11:35:39|S|5|85.153700||
B|AMZN|20260130|11:35:40|S|100|240.639000||
B|BUFR|20260130|11:35:40|S|19|34.546900||
B|GLW|20260130|11:35:40|S|800|106.096000||
B|GRAB|20260130|11:35:40|S|18|4.380000||
B|NVDU|20260130|11:35:40|S|50|123.660000||
B|NVVE|20260130|11:35:40|S|7|1.590000||
B|SLV|20260130|11:35:40|S|7|85.169100||
B|SOWG|20260130|11:35:40|S|10|0.610000||
B|AAPL|20260130|11:35:41|S|2|257.010000||
B|DSX|20260130|11:35:41|S|100|2.315000||
B|FEED|20260130|11:35:41|S|43|4.596000||
B|LUNR|20260130|11:35:41|S|2|19.449300||
B|MU|20260130|11:35:41|S|20|437.765000||
B|MU|20260130|11:35:41|S|93|437.850000||
B|UVXY|20260130|11:35:41|S|50|36.750000||
B|VIST|20260130|11:35:41|S|2|60.760000||
B|YPF|20260130|11:35:41|S|3|39.990000||
B|AMAT|20260130|11:35:42|S|50|332.380000||
B|GLD|20260130|11:35:42|S|2|456.827300||
B|GLDM|20260130|11:35:42|S|50|98.369100||
B|MELI|20260130|11:35:42|S|5|2174.231000||
B|MELI|20260130|11:35:42|S|5|2174.240000||
B|NB|20260130|11:35:42|S|20|5.955000||
B|PG|20260130|11:35:42|S|22|150.070000||
B|EEM|20260130|11:35:43|S|400|59.485000||
B|MSFT|20260130|11:35:43|S|50|430.980000||
B|MU|20260130|11:35:43|S|62|437.720000||
B|PLTR|20260130|11:35:43|S|1|148.438600||
B|PLTR|20260130|11:35:43|S|7|148.438800||
B|SRAD|20260130|11:35:43|S|30|18.219100||
B|STX|20260130|11:35:43|S|20|422.760000||
B|U|20260130|11:35:43|S|235|30.660000||
B|VIST|20260130|11:35:43|S|8|60.710000||
B|LOW|20260130|11:35:44|S|2|263.593800||
B|TQQQ|20260130|11:35:44|S|100|54.855000||
B|YPF|20260130|11:35:44|S|1|39.990000||
B|AXTI|20260130|11:35:45|S|10|19.609200||
B|FEED|20260130|11:35:45|S|15|4.580000||
B|MSFT|20260130|11:35:45|S|25|431.035000||
B|PAAS|20260130|11:35:45|S|270|57.265000||
B|PAAS|20260130|11:35:45|S|1056|57.265000||
B|RKLB|20260130|11:35:45|S|200|81.599500||
B|SMR|20260130|11:35:45|S|1|18.085000||
B|TSLA|20260130|11:35:45|S|120|438.670000||
B|ZS|20260130|11:35:45|S|40|202.163900||
B|AVDL|20260130|11:35:46|S|20|21.570000||
B|COPX|20260130|11:35:46|S|1|86.250000||
B|DNA|20260130|11:35:46|S|1|9.120000||
B|HIMS|20260130|11:35:46|S|45|28.220000||
B|MSFT|20260130|11:35:46|S|25|431.035000||
B|NXE|20260130|11:35:46|S|10|12.830000||
B|QDVO|20260130|11:35:46|S|4|28.900000||
B|SLV|20260130|11:35:46|S|39|85.089300||
B|SLV|20260130|11:35:46|S|200|85.125900||
B|SMU|20260130|11:35:46|S|25|15.205000||
B|VOO|20260130|11:35:46|S|6|635.828800||
B|NVDA|20260130|11:35:47|S|1|192.420000||
B|ORKT|20260130|11:35:47|S|129|1.380000||
B|RKLB|20260130|11:35:47|S|2|81.607800||
B|SLV|20260130|11:35:47|S|100|85.100000||
B|SLV|20260130|11:35:47|S|100|85.109300||
B|SLV|20260130|11:35:47|S|117|85.109300||
B|SLV|20260130|11:35:47|S|800|85.090000||
B|BMNR|20260130|11:35:48|E|50|25.206600||
B|GPN|20260130|11:35:48|S|300|70.580000||
B|ONDS|20260130|11:35:48|S|300|10.725000||
B|QBTS|20260130|11:35:48|S|5|21.945000||
B|QBTS|20260130|11:35:48|S|160|21.945000||
B|TWNP|20260130|11:35:48|S|1000|0.196000||
B|IHG|20260130|11:35:49|S|9|136.275000||
B|MSFW|20260130|11:35:49|S|2|33.520000||
B|PICK|20260130|11:35:49|S|793|58.810000||
B|RKLX|20260130|11:35:49|S|200|50.880000||
B|AGI|20260130|11:35:50|S|1|37.569100||
B|AMC|20260130|11:35:50|S|50|1.400000||
B|META|20260130|11:35:50|S|1|718.000000||
B|V|20260130|11:35:50|S|3|323.300000||
B|Z|20260130|11:35:50|S|100|63.055000||
B|FATBB|20260130|11:35:51|S|210|1.639800||
B|FEED|20260130|11:35:51|S|580|4.586000||
B|FEED|20260130|11:35:51|S|700|4.580000||
B|GITS|20260130|11:35:51|S|200|4.250000||
B|PLTR|20260130|11:35:51|S|195|148.520000||
B|PLTR|20260130|11:35:51|S|200|148.518400||
B|SLV|20260130|11:35:51|S|200|85.218800||
B|TSLA|20260130|11:35:51|S|81|438.710000||
B|GLD|20260130|11:35:52|S|2|456.715800||
B|PLTR|20260130|11:35:52|S|100|148.510000||
B|PLTR|20260130|11:35:52|S|100|148.510000||
B|TQQQ|20260130|11:35:52|S|20|54.880000||
B|TWNP|20260130|11:35:52|S|1000|0.195100||
B|YPF|20260130|11:35:52|S|2|39.980000||
B|ZSL|20260130|11:35:52|S|1000|2.235000||
B|APP|20260130|11:35:53|S|1|499.275000||
B|CRCA|20260130|11:35:53|S|5000|2.485000||
B|DUOL|20260130|11:35:53|S|422|134.610000||
B|FSM|20260130|11:35:53|S|1500|10.355000||
B|GLD|20260130|11:35:53|S|4|456.869500||
B|IBIT|20260130|11:35:53|S|240|47.127100||
B|MO|20260130|11:35:53|S|1|60.949300||
B|SSRM|20260130|11:35:53|S|20|24.255000||
B|TEM|20260130|11:35:53|S|10|61.030000||
B|ZSL|20260130|11:35:53|S|200|2.230000||
B|ASTS|20260130|11:35:54|S|1|113.740000||
B|IAU|20260130|11:35:54|S|300|93.565000||
B|MSFT|20260130|11:35:54|S|10|431.040000||
B|ORCL|20260130|11:35:54|S|2|167.015000||
B|RXRX|20260130|11:35:54|S|10|4.229700||
B|SLV|20260130|11:35:54|S|25|85.315000||
B|SLV|20260130|11:35:54|S|200|85.339400||
B|VALE|20260130|11:35:54|S|1|16.518500||
B|ARCC|20260130|11:35:55|S|76|19.935000||
B|CRCL|20260130|11:35:55|S|20|64.080000||
B|CRCL|20260130|11:35:55|S|62|64.050000||
B|NVDA|20260130|11:35:55|S|3|192.410000||
B|QBTS|20260130|11:35:55|S|100|21.945000||
B|ARCC|20260130|11:35:56|S|76|19.935000||
B|BTBT|20260130|11:35:56|S|500|2.039700||
B|GEV|20260130|11:35:56|S|10|730.450000||
B|GLD|20260130|11:35:56|S|11|456.790000||
B|GOOG|20260130|11:35:56|S|100|338.665000||
B|IWM|20260130|11:35:56|S|1|259.100000||
B|LRHC|20260130|11:35:56|S|150|3.461800||
B|MELI|20260130|11:35:56|S|1|2174.240000||
B|PLTR|20260130|11:35:56|S|50|148.630000||
B|SLV|20260130|11:35:56|S|100|85.275000||
B|ASML|20260130|11:35:57|S|15|1444.235000||
B|CISS|20260130|11:35:57|S|5|2.050000||
B|LRCX|20260130|11:35:57|S|100|243.300000||
B|NVDA|20260130|11:35:57|S|2|192.420000||
B|PSEC|20260130|11:35:57|S|20|2.735000||
B|RR|20260130|11:35:57|S|2000|3.519300||
B|SLV|20260130|11:35:57|S|200|85.340000||
B|TSLA|20260130|11:35:57|S|8|438.787900||
B|APP|20260130|11:35:58|S|1|499.180000||
B|ARCC|20260130|11:35:58|S|76|19.935000||
B|ASTS|20260130|11:35:58|S|100|113.610000||
B|EWZ|20260130|11:35:58|S|18|37.615000||
B|SCCO|20260130|11:35:58|S|6|196.330000||
B|SOWG|20260130|11:35:58|S|10|0.610000||
B|T|20260130|11:35:58|S|3|25.830000||
B|AMTX|20260130|11:35:59|E|100|1.535800||
B|J|20260130|11:35:59|S|1|133.739000||
B|RR|20260130|11:35:59|S|128|3.515000||
B|SNDK|20260130|11:35:59|S|12|608.335000||
B|HIMS|20260130|11:36:00|S|70|28.205000||
B|HLIO|20260130|11:36:00|S|10|64.970000||
B|IBIT|20260130|11:36:00|S|278|47.125000||
B|MSFT|20260130|11:36:00|S|15|431.055000||
B|SLV|20260130|11:36:00|S|10|85.207900||
B|USAR|20260130|11:36:00|S|37|22.737900||
B|BIRK|20260130|11:36:01|S|10|37.800000||
B|BMNR|20260130|11:36:01|S|80|25.205000||
B|NVDA|20260130|11:36:01|S|2|192.450000||
B|ORKT|20260130|11:36:01|S|100|1.350000||
B|AMZN|20260130|11:36:02|S|500|240.753000||
B|HD|20260130|11:36:02|S|8|369.217500||
B|XLRE|20260130|11:36:02|S|114|41.015000||
B|DKNG|20260130|11:36:03|S|500|28.210700||
B|SLV|20260130|11:36:03|S|10|85.170000||
B|SMH|20260130|11:36:03|S|1|410.690000||
B|SMR|20260130|11:36:03|S|10|18.080000||
B|SMR|20260130|11:36:03|S|20|18.085000||
B|SMR|20260130|11:36:03|S|25|18.080000||
B|ACHR|20260130|11:36:04|S|200|7.275000||
B|APP|20260130|11:36:04|S|10|499.570000||
B|BITO|20260130|11:36:04|S|1|11.510000||
B|GLD|20260130|11:36:04|S|40|456.580000||
B|NEM|20260130|11:36:04|S|2|116.580000||
B|TWNP|20260130|11:36:04|S|1000|0.192800||
B|ZS|20260130|11:36:04|S|3|202.206600||
B|APP|20260130|11:36:05|S|20|499.570000||
B|DRMA|20260130|11:36:05|S|100|2.520000||
B|FANG|20260130|11:36:05|S|1|165.395000||
B|GLD|20260130|11:36:05|S|2|456.516600||
B|INTC|20260130|11:36:05|S|100|48.325000||
B|ORKT|20260130|11:36:05|S|19|1.350000||
B|RWM|20260130|11:36:05|S|2400|15.606500||
B|SHEL|20260130|11:36:05|S|200|76.735000||
B|SLV|20260130|11:36:05|S|500|85.105000||
B|SPOT|20260130|11:36:05|S|3|501.420000||
B|SYRE|20260130|11:36:05|S|100|31.960000||
B|SYRE|20260130|11:36:05|S|100|31.960000||
B|TWNP|20260130|11:36:05|S|1000|0.192800||
B|BIDU|20260130|11:36:06|S|1|155.235000||
B|KVYO|20260130|11:36:06|S|200|22.719100||
B|META|20260130|11:36:06|S|5|717.960000||
B|NTES|20260130|11:36:06|S|1|127.610000||
B|PATH|20260130|11:36:06|S|100|12.895000||
B|RKLB|20260130|11:36:06|S|1|81.537800||
B|ZSL|20260130|11:36:06|S|100|2.240000||
B|PANW|20260130|11:36:07|S|1|177.000000||
B|SNDK|20260130|11:36:07|S|52|608.550000||
B|FEED|20260130|11:36:08|S|1|4.570000||
B|GLD|20260130|11:36:08|S|40|456.510000||
B|GPN|20260130|11:36:08|S|200|70.570000||
B|GPN|20260130|11:36:08|S|1500|70.580000||
B|HYMC|20260130|11:36:08|S|50|40.265000||
B|IPKW|20260130|11:36:08|S|65|58.590000||
B|ITW|20260130|11:36:08|S|2|259.370000||
B|KO|20260130|11:36:08|S|22|73.855000||
B|BITX|20260130|11:36:09|S|100|24.349300||
B|GLD|20260130|11:36:09|S|1|456.570000||
B|GPN|20260130|11:36:09|S|1500|70.640000||
B|KGC|20260130|11:36:09|S|50|33.040000||
B|NBIS|20260130|11:36:09|S|1|87.540000||
B|PACB|20260130|11:36:09|S|442|2.255000||
B|RBRK|20260130|11:36:09|E|2|56.255000||
B|UAMY|20260130|11:36:09|S|10|7.635000||
B|UPST|20260130|11:36:09|S|75|39.760000||
B|XERS|20260130|11:36:09|S|100|7.338200||
B|BSOL|20260130|11:36:10|S|93|15.545000||
B|CCOI|20260130|11:36:10|S|100|23.960000||
B|COPX|20260130|11:36:10|S|100|86.165000||
B|COPX|20260130|11:36:10|S|100|86.165000||
B|GLD|20260130|11:36:10|S|5|456.167800||
B|IAU|20260130|11:36:10|S|3|93.435000||
B|NVDA|20260130|11:36:10|S|180|192.455000||
B|PLUG|20260130|11:36:10|S|20|2.180000||
B|SLV|20260130|11:36:10|S|50|85.078800||
B|SNDK|20260130|11:36:10|S|10|608.560000||
B|SRPT|20260130|11:36:10|S|300|20.560000||
B|STLA|20260130|11:36:10|S|50|9.849200||
B|VIST|20260130|11:36:10|S|62|60.710000||
B|ZSL|20260130|11:36:10|S|600|2.240000||
B|CIEN|20260130|11:36:11|S|16|252.600000||
B|COPX|20260130|11:36:11|S|100|86.165000||
B|SLV|20260130|11:36:11|E|1|85.085500||
B|ZS|20260130|11:36:11|S|6|202.315100||
B|APP|20260130|11:36:12|S|1|499.760000||
B|CRWV|20260130|11:36:12|S|25|95.900000||
B|GLDM|20260130|11:36:12|S|1|98.229100||
B|SMR|20260130|11:36:12|S|1|18.070000||
B|TSLA|20260130|11:36:12|S|110|438.895000||
B|BMNR|20260130|11:36:13|S|50|25.195000||
B|BTG|20260130|11:36:13|S|2428|5.025000||
B|ORKT|20260130|11:36:13|S|200|1.380000||
B|RMBS|20260130|11:36:13|S|8|120.080000||
B|TSLA|20260130|11:36:13|S|5|438.959500||
B|AMZN|20260130|11:36:14|S|1|240.735000||
B|HOOD|20260130|11:36:14|S|2|102.345000||
B|IAU|20260130|11:36:14|S|100|93.405000||
B|JAAA|20260130|11:36:14|S|80|50.640000||
B|NEM|20260130|11:36:14|S|20|116.540000||
B|REGN|20260130|11:36:14|S|3|753.534800||
B|SLV|20260130|11:36:14|S|50|85.070000||
B|TSLQ|20260130|11:36:14|E|200|18.410000||
B|TSLA|20260130|11:36:15|S|50|438.971700||
B|ZSL|20260130|11:36:15|S|450|2.240000||
B|AGQ|20260130|11:36:16|S|15|246.040000||
B|HCWB|20260130|11:36:16|S|5|1.130000||
B|IAU|20260130|11:36:16|S|50|93.435000||
B|YMM|20260130|11:36:16|S|100|10.015000||
B|CVLT|20260130|11:36:17|S|1|85.690000||
B|FEED|20260130|11:36:17|S|1|4.579700||
B|NVDA|20260130|11:36:17|S|20|192.440000||
B|OKLO|20260130|11:36:17|S|3|83.495000||
B|ORKT|20260130|11:36:17|S|400|1.380000||
B|ORKT|20260130|11:36:17|S|1993|1.380000||
B|OSCR|20260130|11:36:17|S|65|14.390000||
B|PSLV|20260130|11:36:17|E|5|29.200000||
B|BIOX|20260130|11:36:18|S|200|0.890100||
B|GLOB|20260130|11:36:18|S|10|66.700000||
B|MRNA|20260130|11:36:18|S|100|44.890000||
B|AMDL|20260130|11:36:19|S|400|19.310000||
B|LPLA|20260130|11:36:19|S|20|355.800000||
B|MELI|20260130|11:36:19|S|1|2173.730000||
B|TSLA|20260130|11:36:19|S|30|438.985000||
B|AMDL|20260130|11:36:20|S|300|19.310000||
B|BMNR|20260130|11:36:20|S|10|25.195000||
B|GLD|20260130|11:36:20|S|101|456.200000||
B|NRT|20260130|11:36:20|S|100|8.795000||
B|PLTR|20260130|11:36:20|S|100|148.719600||
B|QBTS|20260130|11:36:20|S|3|21.975000||
B|RDW|20260130|11:36:20|S|25|11.795000||
B|BABA|20260130|11:36:21|S|100|171.740000||
B|CHKP|20260130|11:36:21|S|9|178.665000||
B|HUT|20260130|11:36:21|S|3|57.620000||
B|MU|20260130|11:36:21|S|1|437.600000||
B|ORCL|20260130|11:36:21|S|10|166.860000||
B|TSLA|20260130|11:36:21|S|40|438.680000||
B|TSLA|20260130|11:36:21|S|40|438.680000||
B|BABA|20260130|11:36:22|S|100|171.770000||
B|BABA|20260130|11:36:22|S|200|171.767500||
B|JD|20260130|11:36:22|S|100|28.550000||
B|JD|20260130|11:36:22|S|200|28.545000||
B|BABA|20260130|11:36:23|S|100|171.757400||
B|BABA|20260130|11:36:23|S|100|171.760000||
B|COPX|20260130|11:36:23|S|14|86.130000||
B|EQX|20260130|11:36:23|S|1|14.725000||
B|FEED|20260130|11:36:23|S|30|4.560000||
B|MU|20260130|11:36:23|S|1|437.560000||
B|ORCL|20260130|11:36:23|S|2|166.880000||
B|RDW|20260130|11:36:23|S|26|11.785000||
B|SNDK|20260130|11:36:23|S|5|608.800000||
B|SNPS|20260130|11:36:23|S|1|467.930000||
B|SOFI|20260130|11:36:23|S|81|22.995000||
B|TQQQ|20260130|11:36:23|S|10|54.787800||
B|TSLA|20260130|11:36:23|S|50|438.660000||
B|TSLA|20260130|11:36:23|S|50|438.662600||
B|ZSL|20260130|11:36:23|S|100|2.235000||
B|KWEB|20260130|11:36:24|S|65|35.520000||
B|MUX|20260130|11:36:24|S|3|24.970000||
B|SMR|20260130|11:36:24|S|15|18.095000||
B|VZ|20260130|11:36:24|S|350|43.720700||
B|WMT|20260130|11:36:24|S|10|117.710000||
B|ACWX|20260130|11:36:25|S|30|71.065500||
B|APP|20260130|11:36:25|S|16|500.020000||
B|BITO|20260130|11:36:25|S|1|11.509900||
B|FAT|20260130|11:36:25|S|10|0.295650||
B|MRVL|20260130|11:36:25|S|50|80.499600||
B|PAAS|20260130|11:36:25|S|29|57.205000||
B|PAAS|20260130|11:36:25|S|140|57.205000||
B|SMMT|20260130|11:36:25|S|510|14.745000||
B|IAU|20260130|11:36:26|S|5|93.449300||
B|IREN|20260130|11:36:26|S|27|55.205100||
B|KXIN|20260130|11:36:26|E|66|1.615300||
B|LUNR|20260130|11:36:26|S|1|19.445000||
B|LVS|20260130|11:36:26|S|5|52.800000||
B|NKE|20260130|11:36:26|S|5|61.635000||
B|PL|20260130|11:36:26|S|100|25.255000||
B|PLTR|20260130|11:36:26|S|100|148.700000||
B|SCHD|20260130|11:36:26|S|2|29.570000||
B|ZSL|20260130|11:36:26|S|145|2.240000||
B|ALAB|20260130|11:36:27|S|1|157.910000||
B|APP|20260130|11:36:27|S|10|500.020000||
B|FATBB|20260130|11:36:27|S|5|1.590000||
B|FATBB|20260130|11:36:27|S|5|1.600000||
B|FATBB|20260130|11:36:27|S|5|1.610000||
B|FATBB|20260130|11:36:27|S|5|1.620000||
B|FATBB|20260130|11:36:27|S|50|1.590000||
B|FATBB|20260130|11:36:27|S|50|1.600000||
B|FATBB|20260130|11:36:27|S|50|1.600000||
B|RDW|20260130|11:36:27|S|1500|11.785000||
B|SMH|20260130|11:36:27|S|160|410.450000||
B|FCX|20260130|11:36:28|S|100|60.635000||
B|SMH|20260130|11:36:28|S|400|410.410000||
B|VTYX|20260130|11:36:28|S|17|13.945000||
B|ACN|20260130|11:36:29|S|547|261.265800||
B|AFRM|20260130|11:36:29|S|100|60.540000||
B|AFRM|20260130|11:36:29|S|800|60.550000||
B|FSV|20260130|11:36:29|S|9|153.597400||
B|IBIT|20260130|11:36:29|S|84|47.125000||
B|KWEB|20260130|11:36:29|S|1|35.520000||
B|OKLO|20260130|11:36:29|S|100|83.730000||
B|OKLO|20260130|11:36:29|S|200|83.740000||
B|OKLO|20260130|11:36:29|S|600|83.730000||
B|ORKT|20260130|11:36:29|S|200|1.301000||
B|QQQ|20260130|11:36:29|S|2|624.749300||
B|APP|20260130|11:36:30|S|40|500.020000||
B|ASTS|20260130|11:36:30|S|7|113.710000||
B|FATBB|20260130|11:36:30|S|5|1.580000||
B|IAU|20260130|11:36:30|S|10|93.535000||
B|OEF|20260130|11:36:30|S|2|343.040000||
B|ORKT|20260130|11:36:30|S|1|1.300000||
B|PPLT|20260130|11:36:30|S|50|200.140000||
B|SLV|20260130|11:36:30|S|1|85.146700||
B|SLV|20260130|11:36:30|S|10|85.149000||
B|AMD|20260130|11:36:31|S|55|241.470000||
B|AMD|20260130|11:36:31|S|138|241.460000||
B|MSI|20260130|11:36:31|S|3|399.180000||
B|MSTX|20260130|11:36:31|S|500|3.230000||
B|NVDA|20260130|11:36:31|S|300|192.264200||
B|ORKA|20260130|11:36:31|S|100|33.080000||
B|ORKA|20260130|11:36:31|S|100|33.230000||
B|ORKA|20260130|11:36:31|S|200|33.040000||
B|SLV|20260130|11:36:31|S|50|85.097900||
B|SNDK|20260130|11:36:31|S|10|608.660000||
B|XPAY|20260130|11:36:31|S|100|53.740000||
B|YANG|20260130|11:36:31|S|1065|22.035000||
B|COPX|20260130|11:36:32|S|57|86.210000||
B|CRCL|20260130|11:36:32|S|10|64.060000||
B|FSLY|20260130|11:36:32|S|6|9.325000||
B|USAR|20260130|11:36:32|S|21|22.727900||
B|YCBD|20260130|11:36:32|S|100|1.030000||
B|COPX|20260130|11:36:33|S|200|86.190000||
B|DIS|20260130|11:36:33|S|3|111.670000||
B|LEN/B|20260130|11:36:33|S|88|101.430000||
B|MU|20260130|11:36:33|S|2|437.380000||
B|SLV|20260130|11:36:33|S|1|85.138000||
B|YI|20260130|11:36:33|S|100|5.670000||
B|APLD|20260130|11:36:34|S|48|35.461300||
B|CIFR|20260130|11:36:34|S|20|16.435000||
B|COHR|20260130|11:36:34|S|31|218.740000||
B|NBIS|20260130|11:36:34|S|8|87.500000||
B|NVDA|20260130|11:36:34|S|1|192.290000||
B|SNDK|20260130|11:36:34|S|20|608.515000||
B|AA|20260130|11:36:35|S|1|57.420000||
B|AMZN|20260130|11:36:35|S|50|240.532000||
B|APP|20260130|11:36:35|S|20|498.990000||
B|INTC|20260130|11:36:35|S|4|48.305000||
B|SLV|20260130|11:36:35|S|25|85.200000||
B|AHR|20260130|11:36:36|S|100|46.655000||
B|GLD|20260130|11:36:36|S|2|456.786300||
B|TSLA|20260130|11:36:36|S|26|438.600000||
B|WDC|20260130|11:36:36|S|21|258.260000||
B|AI|20260130|11:36:37|S|893|11.377500||
B|FHLC|20260130|11:36:37|S|3|73.716500||
B|LUNR|20260130|11:36:37|S|5|19.449300||
B|QFIN|20260130|11:36:37|S|63|15.640000||
B|TMF|20260130|11:36:37|S|1|37.055000||
B|AGI|20260130|11:36:38|S|300|37.528000||
B|FATBB|20260130|11:36:38|S|50|1.579700||
B|RBLX|20260130|11:36:38|S|90|67.310000||
B|SLV|20260130|11:36:38|S|200|85.237400||
B|GLD|20260130|11:36:39|S|241|457.260000||
B|JD|20260130|11:36:39|S|10|28.565000||
B|RXRX|20260130|11:36:39|S|45|4.229300||
B|SLV|20260130|11:36:39|S|50|85.237200||
B|VOO|20260130|11:36:39|S|68|635.649100||
B|WK|20260130|11:36:39|S|184|76.220000||
B|BNAI|20260130|11:36:40|S|300|29.770000||
B|CRML|20260130|11:36:40|E|55|13.769400||
B|LYB|20260130|11:36:40|S|100|48.715000||
B|NRT|20260130|11:36:40|S|100|8.795000||
B|AAPL|20260130|11:36:41|S|4|256.750000||
B|FOA|20260130|11:36:41|S|861|22.947000||
B|MRVL|20260130|11:36:41|S|50|80.470000||
B|RGTI|20260130|11:36:41|S|19|18.715000||
B|RGTI|20260130|11:36:41|S|77|18.715000||
B|SLV|20260130|11:36:41|S|200|85.280000||
B|SLV|20260130|11:36:41|S|400|85.196200||
B|SLV|20260130|11:36:41|E|472|85.245800||
B|WTI|20260130|11:36:41|S|80|2.205100||
B|ZSL|20260130|11:36:41|S|1500|2.240000||
B|AGQ|20260130|11:36:42|S|50|246.800000||
B|FAT|20260130|11:36:42|S|3500|0.295700||
B|META|20260130|11:36:42|S|1|717.630000||
B|PLTR|20260130|11:36:42|S|7|148.612100||
B|SLV|20260130|11:36:42|S|5|85.184900||
B|TNA|20260130|11:36:42|S|50|52.197500||
B|TTMI|20260130|11:36:42|S|50|101.850000||
B|ETHA|20260130|11:36:43|S|12|20.575000||
B|MSTR|20260130|11:36:43|S|5|144.055000||
B|VISN|20260130|11:36:43|S|1|18.195900||
B|XOP|20260130|11:36:43|S|25|139.660000||
B|AGQ|20260130|11:36:44|S|65|246.700000||
B|BIL|20260130|11:36:44|S|545|91.640000||
B|IONQ|20260130|11:36:44|S|500|40.965000||
B|MNST|20260130|11:36:44|S|76|79.910400||
B|SLV|20260130|11:36:44|S|5|85.180000||
B|TSLA|20260130|11:36:44|S|100|438.695000||
B|BTG|20260130|11:36:45|S|205|5.029300||
B|IONX|20260130|11:36:45|E|6|16.998500||
B|MU|20260130|11:36:45|S|1|437.330000||
B|MU|20260130|11:36:45|S|24|437.330000||
B|NVDA|20260130|11:36:45|S|100|192.204100||
B|SMMT|20260130|11:36:45|S|1000|14.745000||
B|U|20260130|11:36:45|S|2|30.290000||
B|U|20260130|11:36:45|S|12|30.288300||
B|UNH|20260130|11:36:45|S|10|285.265000||
B|XAR|20260130|11:36:45|S|5|272.540000||
B|ANET|20260130|11:36:46|S|33|144.360000||
B|HRB|20260130|11:36:46|S|16|38.430000||
B|RKT|20260130|11:36:46|S|500|17.249300||
B|SILJ|20260130|11:36:46|S|150|33.475000||
B|USAR|20260130|11:36:46|S|33|22.727900||
B|ZSL|20260130|11:36:46|S|3600|2.240000||
B|LLY|20260130|11:36:47|S|6|1036.991000||
B|NBIS|20260130|11:36:47|S|50|87.480000||
B|RSP|20260130|11:36:47|S|10|197.085000||
B|VZ|20260130|11:36:47|S|1|43.735000||
B|ZS|20260130|11:36:47|S|4|202.437600||
B|ZSL|20260130|11:36:47|S|73000|2.240000||
B|ASGI|20260130|11:36:48|S|1|22.720000||
B|CRCG|20260130|11:36:48|S|25|1.610000||
B|RGTI|20260130|11:36:48|S|6|18.715000||
B|RIVN|20260130|11:36:48|S|100|14.787300||
B|SILJ|20260130|11:36:48|S|300|33.495000||
B|WULF|20260130|11:36:48|S|38|13.175000||
B|ZSL|20260130|11:36:48|S|900|2.240000||
B|BTE|20260130|11:36:49|S|4|3.500000||
B|FAT|20260130|11:36:49|S|29|0.298900||
B|PFF|20260130|11:36:49|S|100|31.615000||
B|RUMBW|20260130|11:36:49|S|345|1.521100||
B|GOOGL|20260130|11:36:50|S|10|337.797800||
B|KYIV|20260130|11:36:50|S|100|11.255000||
B|MARA|20260130|11:36:50|S|60|9.585000||
B|AGQ|20260130|11:36:51|S|79|246.610000||
B|AGQ|20260130|11:36:51|S|100|246.641000||
B|MSTR|20260130|11:36:51|S|1|143.945000||
B|PESI|20260130|11:36:51|S|100|15.420000||
B|PFFA|20260130|11:36:51|S|300|21.675000||
B|RMBS|20260130|11:36:51|S|21|119.869000||
B|SLV|20260130|11:36:51|S|2|85.168500||
B|VOX|20260130|11:36:51|S|30|198.935000||
B|BMNU|20260130|11:36:52|S|604|3.675000||
B|IONQ|20260130|11:36:52|S|1|40.950000||
B|PTON|20260130|11:36:52|S|10|5.545000||
B|SNDK|20260130|11:36:52|S|48|608.110000||
B|THAR|20260130|11:36:52|S|600|4.005000||
B|VIVS|20260130|11:36:52|S|100|3.120000||
B|XNET|20260130|11:36:52|S|400|6.265000||
B|AMZN|20260130|11:36:53|S|100|240.468700||
B|AMZN|20260130|11:36:53|S|100|240.470000||
B|DHI|20260130|11:36:53|S|20|148.090000||
B|GLD|20260130|11:36:53|S|100|457.280000||
B|HELE|20260130|11:36:53|S|1|16.417400||
B|SLV|20260130|11:36:53|S|1|85.110000||
B|SLV|20260130|11:36:53|S|30|85.110000||
B|XTIA|20260130|11:36:53|S|100|1.675800||
B|AGQ|20260130|11:36:54|S|2|245.760000||
B|AMD|20260130|11:36:54|S|100|241.400000||
B|ARLP|20260130|11:36:54|S|1006|24.119900||
B|ASML|20260130|11:36:54|S|1|1441.970000||
B|SLV|20260130|11:36:54|S|7|85.009300||
B|ABNB|20260130|11:36:55|S|100|129.990000||
B|COP|20260130|11:36:55|S|300|104.005000||
B|GDXU|20260130|11:36:55|S|2|323.720000||
B|HAL|20260130|11:36:55|S|100|33.650000||
B|HAL|20260130|11:36:55|S|100|33.655000||
B|NVDA|20260130|11:36:55|S|17|192.249700||
B|QQQ|20260130|11:36:55|S|20|624.741900||
B|QUBT|20260130|11:36:55|S|10|9.665000||
B|RGTI|20260130|11:36:55|S|20|18.705000||
B|TTD|20260130|11:36:55|S|35|30.429300||
B|COPX|20260130|11:36:56|S|359|86.120000||
B|IAU|20260130|11:36:56|S|100|93.565000||
B|LEU|20260130|11:36:56|S|10|288.750000||
B|LUNR|20260130|11:36:56|S|300|19.415000||
B|NIO|20260130|11:36:56|S|157|4.795000||
B|SLV|20260130|11:36:56|S|100|84.890000||
B|SLV|20260130|11:36:56|E|200|84.890000||
B|ZIM|20260130|11:36:56|S|300|22.380000||
B|AGQ|20260130|11:36:57|S|2|244.305000||
B|ATEN|20260130|11:36:57|S|800|17.416500||
B|COPX|20260130|11:36:57|S|48|86.090000||
B|COPX|20260130|11:36:57|S|50|86.090000||
B|COPX|20260130|11:36:57|S|200|86.095000||
B|COPX|20260130|11:36:57|S|357|86.100000||
B|GLD|20260130|11:36:57|S|50|456.750000||
B|GLW|20260130|11:36:57|S|25|106.290000||
B|XHB|20260130|11:36:57|S|33|107.630000||
B|XLE|20260130|11:36:57|S|75|50.650000||
B|AAOI|20260130|11:36:58|S|100|44.465600||
B|BABA|20260130|11:36:58|S|1|171.740000||
B|GLD|20260130|11:36:58|S|2|456.624600||
B|HYMC|20260130|11:36:58|S|5|40.200000||
B|KT|20260130|11:36:58|S|39|20.794500||
B|SNDK|20260130|11:36:58|S|19|608.140000||
B|AVGO|20260130|11:36:59|S|8|334.987000||
B|GPN|20260130|11:36:59|S|520|70.620000||
B|GPN|20260130|11:36:59|S|1500|70.620000||
B|IYF|20260130|11:36:59|S|31|126.965000||
B|NEM|20260130|11:36:59|S|55|116.535000||
B|SLV|20260130|11:36:59|E|100|84.860000||
B|ZTS|20260130|11:36:59|S|100|122.385700||
B|ZTS|20260130|11:36:59|S|100|122.385700||
B|BEKE|20260130|11:37:00|S|100|18.715000||
B|GLD|20260130|11:37:00|S|800|456.655400||
B|HAL|20260130|11:37:00|S|210|33.655000||
B|JNJ|20260130|11:37:00|S|1|226.236400||
B|LAES|20260130|11:37:00|S|50|4.185000||
B|NBIS|20260130|11:37:00|S|50|87.425000||
B|XBI|20260130|11:37:00|S|1|124.611000||
B|FLNC|20260130|11:37:01|S|100|31.280000||
B|GLD|20260130|11:37:01|S|2|456.745600||
B|GLD|20260130|11:37:01|S|100|456.655000||
B|TAN|20260130|11:37:01|S|200|54.350000||
B|ABNB|20260130|11:37:02|S|100|130.005000||
B|AMRZ|20260130|11:37:02|S|203|52.600000||
B|ARDX|20260130|11:37:02|S|134|7.705000||
B|ASTS|20260130|11:37:02|S|1|113.820000||
B|CIFR|20260130|11:37:02|S|4|16.415000||
B|HOOD|20260130|11:37:02|S|30|102.210000||
B|MSFT|20260130|11:37:02|S|50|431.320000||
B|SLV|20260130|11:37:02|S|100|85.030000||
B|SLV|20260130|11:37:02|S|475|85.030000||
B|SLV|20260130|11:37:02|S|1600|85.030000||
B|VEA|20260130|11:37:02|S|100|66.435000||
B|ZS|20260130|11:37:02|S|40|202.268700||
B|MSFT|20260130|11:37:03|S|2|431.330000||
B|NEM|20260130|11:37:03|S|40|116.535000||
B|NLY|20260130|11:37:03|S|500|23.631000||
B|TSLQ|20260130|11:37:03|S|11|18.400000||
B|ZSL|20260130|11:37:03|S|300|2.240000||
B|ZTS|20260130|11:37:03|S|100|122.372700||
B|ZTS|20260130|11:37:03|S|200|122.330000||
B|NLY|20260130|11:37:04|S|41|23.330900||
B|RDW|20260130|11:37:04|S|10|11.795000||
B|VFLO|20260130|11:37:04|S|80|39.305000||
B|ZS|20260130|11:37:04|S|40|202.280000||
B|AGNC|20260130|11:37:05|S|616|11.560700||
B|AGNC|20260130|11:37:05|S|1600|11.560000||
B|BAC|20260130|11:37:05|S|5|52.980000||
B|GOOGL|20260130|11:37:05|S|1|337.998000||
B|MDLN|20260130|11:37:05|S|1|44.911000||
B|MSFT|20260130|11:37:05|S|1|431.390000||
B|APP|20260130|11:37:06|S|10|498.410000||
B|ARMN|20260130|11:37:06|S|20|18.385000||
B|ASTS|20260130|11:37:06|S|25|113.800000||
B|GLD|20260130|11:37:06|S|2|456.785800||
B|GPIX|20260130|11:37:06|S|70|53.175000||
B|RDW|20260130|11:37:06|S|27|11.795000||
B|SLV|20260130|11:37:06|S|200|85.050000||
B|SLV|20260130|11:37:06|S|521|85.049400||
B|SLV|20260130|11:37:06|S|1000|85.039100||
B|ILF|20260130|11:37:07|S|8|35.919300||
B|SAIA|20260130|11:37:07|S|2|338.220000||
B|SILJ|20260130|11:37:07|S|300|33.455000||
B|SLV|20260130|11:37:07|S|40|85.058800||
B|SLV|20260130|11:37:07|S|100|85.009300||
B|TSLA|20260130|11:37:07|S|80|439.190000||
B|XME|20260130|11:37:07|S|300|120.450000||
B|C|20260130|11:37:08|S|26|115.290000||
B|COIN|20260130|11:37:08|S|1|195.080000||
B|HL|20260130|11:37:08|S|30|23.689300||
B|PG|20260130|11:37:08|S|3|150.005000||
B|QQQ|20260130|11:37:08|S|40|624.990000||
B|SH|20260130|11:37:08|S|1|35.714500||
B|SQQQ|20260130|11:37:08|S|622|65.317400||
B|VSEE|20260130|11:37:08|S|100|0.358100||
B|XME|20260130|11:37:08|S|28|120.450000||
B|XME|20260130|11:37:08|S|28|120.453800||
B|XME|20260130|11:37:08|S|72|120.450000||
B|XME|20260130|11:37:08|S|121|120.450000||
B|XME|20260130|11:37:08|S|127|120.450000||
B|APLD|20260130|11:37:09|S|14|35.480000||
B|ERO|20260130|11:37:09|S|30|34.470000||
B|GLD|20260130|11:37:09|S|15|456.627600||
B|ORCL|20260130|11:37:09|S|25|166.810000||
B|ORCL|20260130|11:37:09|S|45|166.810000||
B|PL|20260130|11:37:09|S|29|25.320000||
B|PL|20260130|11:37:09|S|89|25.315000||
B|SLV|20260130|11:37:09|S|60|84.959000||
B|VIRT|20260130|11:37:09|S|1|41.060000||
B|WDC|20260130|11:37:09|S|25|258.350000||
B|XME|20260130|11:37:09|S|8|120.470000||
B|XME|20260130|11:37:09|S|31|120.450000||
B|XME|20260130|11:37:09|S|120|120.470000||
B|XME|20260130|11:37:09|S|176|120.470000||
B|XME|20260130|11:37:09|S|300|120.450000||
B|CATX|20260130|11:37:10|E|1|3.945800||
B|CDE|20260130|11:37:10|S|100|21.317900||
B|GFI|20260130|11:37:10|S|10|51.385000||
B|MS|20260130|11:37:10|S|274|180.288000||
B|PLTU|20260130|11:37:10|S|40|50.270000||
B|SLV|20260130|11:37:10|S|12|85.010000||
B|SLV|20260130|11:37:10|S|200|84.997900||
B|T|20260130|11:37:10|S|600|25.837200||
B|XLE|20260130|11:37:10|S|247|50.640700||
B|APP|20260130|11:37:11|S|10|498.405000||
B|APP|20260130|11:37:11|S|20|498.405000||
B|CONL|20260130|11:37:11|S|100|10.515000||
B|NVDL|20260130|11:37:11|S|50|92.368100||
B|QLD|20260130|11:37:11|S|32|72.457900||
B|WDC|20260130|11:37:11|S|2|258.330000||
B|FATBB|20260130|11:37:12|S|5|1.570000||
B|FATBB|20260130|11:37:12|S|50|1.570000||
B|GLD|20260130|11:37:12|S|30|456.540000||
B|SLV|20260130|11:37:12|S|1|85.040000||
B|SNDK|20260130|11:37:12|S|5|607.840000||
B|TQQQ|20260130|11:37:12|S|300|54.828100||
B|ZSL|20260130|11:37:12|S|45|2.240000||
B|ZSL|20260130|11:37:12|S|100|2.240000||
B|ZSL|20260130|11:37:12|S|1170|2.240000||
B|HSAI|20260130|11:37:13|S|55|24.218600||
B|PLTR|20260130|11:37:13|S|1|148.710000||
B|SMR|20260130|11:37:13|S|4|18.135000||
B|TSLA|20260130|11:37:13|S|7|439.080000||
B|ASTS|20260130|11:37:14|S|137|114.140000||
B|KSTR|20260130|11:37:14|S|100|21.090000||
B|NBIS|20260130|11:37:14|S|10|87.510000||
B|TSLA|20260130|11:37:14|S|10|439.110000||
B|ZTS|20260130|11:37:14|S|200|122.390000||
B|BABA|20260130|11:37:15|S|100|172.190000||
B|BABA|20260130|11:37:15|S|200|172.187500||
B|BYRN|20260130|11:37:15|S|4|13.770000||
B|CCB|20260130|11:37:15|S|21|93.660000||
B|GOOGL|20260130|11:37:15|S|2|338.080000||
B|MRVL|20260130|11:37:15|S|100|80.600000||
B|TMHC|20260130|11:37:15|S|38|60.430000||
B|AAOI|20260130|11:37:16|S|10|44.876200||
B|ASTS|20260130|11:37:16|S|15|114.190000||
B|BABA|20260130|11:37:16|S|100|172.190000||
B|BABA|20260130|11:37:16|S|200|172.187500||
B|BABA|20260130|11:37:16|S|300|172.190000||
B|BIL|20260130|11:37:16|S|2444|91.650000||
B|NTES|20260130|11:37:16|S|16|127.810000||
B|SLV|20260130|11:37:16|S|200|84.910000||
B|TNA|20260130|11:37:16|S|100|52.320000||
B|GE|20260130|11:37:17|S|40|306.350000||
B|WDC|20260130|11:37:17|S|10|258.330000||
B|BEN|20260130|11:37:18|S|2|25.442400||
B|BSMC|20260130|11:37:18|S|100|36.480000||
B|FVRR|20260130|11:37:18|S|25|16.620000||
B|GEV|20260130|11:37:18|S|3|732.488500||
B|MSFT|20260130|11:37:18|E|50|431.570000||
B|TSLA|20260130|11:37:18|S|50|439.050000||
B|ASTS|20260130|11:37:19|S|1|114.195200||
B|ASTS|20260130|11:37:19|S|60|114.185200||
B|GDXD|20260130|11:37:19|S|500|5.140000||
B|ONDS|20260130|11:37:19|S|100|10.715000||
B|SLV|20260130|11:37:19|S|16|84.805000||
B|V|20260130|11:37:19|S|10|323.120000||
B|XLU|20260130|11:37:19|S|14|42.939300||
B|GOOGL|20260130|11:37:20|S|100|338.095000||
B|QQQ|20260130|11:37:20|S|400|625.230000||
B|RKLB|20260130|11:37:20|S|100|81.867300||
B|IRE|20260130|11:37:21|E|500|11.338400||
B|NVDA|20260130|11:37:21|S|98|192.530000||
B|NVDA|20260130|11:37:21|S|100|192.525000||
B|RGTI|20260130|11:37:21|S|300|18.785000||
B|CHWY|20260130|11:37:22|S|20|29.230000||
B|FATBB|20260130|11:37:22|S|3|1.569800||
B|STNE|20260130|11:37:22|S|1|16.250000||
B|ASHR|20260130|11:37:23|S|500|33.560000||
B|ASHR|20260130|11:37:23|S|500|33.560500||
B|HIMS|20260130|11:37:23|S|48|28.140000||
B|IWM|20260130|11:37:23|S|10|259.175000||
B|LBRT|20260130|11:37:23|S|20|24.130000||
B|NAVN|20260130|11:37:23|S|20|11.725000||
B|BABA|20260130|11:37:24|S|10|172.160000||
B|BBAI|20260130|11:37:24|S|150|5.315000||
B|DKNG|20260130|11:37:24|S|25|28.251600||
B|GLD|20260130|11:37:24|S|2|456.147000||
B|IREN|20260130|11:37:24|S|30|55.398300||
B|IREN|20260130|11:37:24|S|30|55.398300||
B|MSFT|20260130|11:37:24|E|300|431.542200||
B|OWL|20260130|11:37:24|S|175|13.600000||
B|QUBT|20260130|11:37:24|S|100|9.685000||
B|RR|20260130|11:37:24|S|500|3.519300||
B|YINN|20260130|11:37:24|S|50|46.735000||
B|BEKE|20260130|11:37:25|S|100|18.720000||
B|FATBB|20260130|11:37:25|S|30|1.569700||
B|LAC|20260130|11:37:25|S|100|5.050000||
B|NOW|20260130|11:37:25|S|9|116.675000||
B|OKLO|20260130|11:37:25|S|200|83.900000||
B|SPY|20260130|11:37:25|S|10|691.392000||
B|VIST|20260130|11:37:25|S|40|60.765000||
B|IBIT|20260130|11:37:26|S|96|47.230000||
B|IBRX|20260130|11:37:26|S|1|6.017900||
B|JNUG|20260130|11:37:26|S|6|254.820000||
B|LAC|20260130|11:37:26|S|10|5.050000||
B|ZSL|20260130|11:37:26|S|2000|2.245000||
B|ASTS|20260130|11:37:27|S|1|114.270000||
B|AVGO|20260130|11:37:27|S|3|335.391000||
B|ESS|20260130|11:37:27|S|2|248.570000||
B|PBR|20260130|11:37:27|S|20|15.445000||
B|SOUN|20260130|11:37:27|S|1200|8.715000||
B|SOXL|20260130|11:37:27|S|297|66.557100||
B|AMZN|20260130|11:37:28|S|5|240.668800||
B|APP|20260130|11:37:28|S|10|498.610000||
B|FATBB|20260130|11:37:28|S|516|1.569800||
B|LUNR|20260130|11:37:28|S|42|19.465000||
B|MNDY|20260130|11:37:28|S|3|114.460000||
B|QQQ|20260130|11:37:28|S|1|625.180000||
B|SLV|20260130|11:37:28|S|1600|84.980000||
B|TSLA|20260130|11:37:28|S|296|439.128700||
B|MU|20260130|11:37:29|S|25|438.190000||
B|PL|20260130|11:37:29|S|100|25.365000||
B|PLTR|20260130|11:37:29|S|30|148.830000||
B|PYPL|20260130|11:37:29|S|10|52.317200||
B|RKLB|20260130|11:37:29|S|100|81.877800||
B|SEIC|20260130|11:37:29|S|2|87.240000||
B|SLV|20260130|11:37:29|S|12|85.079300||
B|SPY|20260130|11:37:29|S|10|691.482000||
B|AGQ|20260130|11:37:30|S|50|246.560000||
B|MU|20260130|11:37:30|S|50|438.275000||
B|SMCI|20260130|11:37:30|S|60|30.007500||
B|VIVS|20260130|11:37:30|S|40|3.106500||
B|BABA|20260130|11:37:31|S|50|172.210000||
B|GDX|20260130|11:37:31|S|100|97.339100||
B|IDEQ|20260130|11:37:31|S|5|32.840000||
B|LAES|20260130|11:37:31|S|2|4.189900||
B|NNE|20260130|11:37:31|S|10|30.030000||
B|OPEN|20260130|11:37:31|S|100|5.285000||
B|SPY|20260130|11:37:31|S|10|691.492000||
B|SUUN|20260130|11:37:31|S|8|1.780000||
B|VAL|20260130|11:37:31|S|49|58.120000||
B|VAL|20260130|11:37:31|S|51|58.120000||
B|GLD|20260130|11:37:32|S|100|457.275000||
B|PLTR|20260130|11:37:32|S|50|148.920000||
B|SLV|20260130|11:37:32|S|100|85.189100||
B|TTD|20260130|11:37:32|S|400|30.495000||
B|UGL|20260130|11:37:32|S|100|72.400000||
B|AAL|20260130|11:37:33|S|1|13.366900||
B|B|20260130|11:37:33|S|100|47.220000||
B|PLTR|20260130|11:37:33|S|600|148.907600||
B|UAMY|20260130|11:37:33|S|50|7.635000||
B|VICI|20260130|11:37:33|S|150|27.647600||
B|ACMR|20260130|11:37:34|S|20|56.140000||
B|ACMR|20260130|11:37:34|S|600|56.180000||
B|PL|20260130|11:37:34|S|60|25.360000||
B|TSLA|20260130|11:37:34|S|30|439.320000||
B|TSLA|20260130|11:37:34|S|33|439.434900||
B|TSLQ|20260130|11:37:34|S|50|18.375000||
B|MARA|20260130|11:37:35|S|400|9.635000||
B|META|20260130|11:37:35|S|20|718.590000||
B|ORA|20260130|11:37:35|S|60|126.100000||
B|PANW|20260130|11:37:35|S|56|177.033600||
B|PL|20260130|11:37:35|S|40|25.380000||
B|PL|20260130|11:37:35|S|60|25.375000||
B|PL|20260130|11:37:35|S|400|25.380000||
B|RXRX|20260130|11:37:35|S|600|4.225000||
B|ZSL|20260130|11:37:35|S|131|2.240000||
B|GTLB|20260130|11:37:36|S|308|35.311700||
B|PZG|20260130|11:37:36|S|10|1.745000||
B|RR|20260130|11:37:36|E|29|3.515000||
B|SMCI|20260130|11:37:36|S|3|30.035000||
B|AEG|20260130|11:37:37|S|38|7.755000||
B|ALIT|20260130|11:37:37|S|99|1.520000||
B|AMD|20260130|11:37:37|S|10|241.838300||
B|BIRK|20260130|11:37:37|S|10|37.926900||
B|GLOB|20260130|11:37:37|S|10|66.846500||
B|MGK|20260130|11:37:37|S|1|407.260500||
B|NVDA|20260130|11:37:37|S|26|192.605000||
B|SMR|20260130|11:37:37|S|100|18.180000||
B|TSLA|20260130|11:37:37|S|20|439.100000||
B|TSLA|20260130|11:37:37|S|80|439.100000||
B|ZSL|20260130|11:37:37|S|100|2.240000||
B|AMD|20260130|11:37:38|S|350|241.880000||
B|BRK/B|20260130|11:37:38|S|2|477.870000||
B|GLXY|20260130|11:37:38|S|20|28.139100||
B|IBIT|20260130|11:37:38|S|100|47.245000||
B|IBIT|20260130|11:37:38|S|200|47.245000||
B|LLY|20260130|11:37:38|S|5|1036.991000||
B|REZI|20260130|11:37:38|S|20|34.080000||
B|BIL|20260130|11:37:39|S|60|91.650000||
B|ENPH|20260130|11:37:39|S|1|37.065000||
B|ETHU|20260130|11:37:39|E|8|44.397500||
B|IBIT|20260130|11:37:39|S|6|47.245000||
B|IONQ|20260130|11:37:39|S|10|41.074500||
B|NVDA|20260130|11:37:39|S|108|192.625000||
B|NVT|20260130|11:37:39|S|1|113.620000||
B|PL|20260130|11:37:39|S|100|25.380000||
B|FATBB|20260130|11:37:40|S|1|1.560000||
B|FATBB|20260130|11:37:40|S|5|1.560000||
B|FATBB|20260130|11:37:40|S|50|1.560000||
B|GLD|20260130|11:37:40|S|329|457.060000||
B|IREN|20260130|11:37:40|S|5|55.489100||
B|MU|20260130|11:37:40|S|50|438.775800||
B|PL|20260130|11:37:40|S|600|25.410000||
B|PL|20260130|11:37:40|S|600|25.410000||
B|SPY|20260130|11:37:40|S|10|691.642000||
B|TSLA|20260130|11:37:40|S|40|439.210000||
B|ASTX|20260130|11:37:41|S|100|88.751000||
B|ASTX|20260130|11:37:41|S|100|88.760000||
B|CNR|20260130|11:37:41|S|10|94.810000||
B|MU|20260130|11:37:41|S|50|438.687200||
B|NVDA|20260130|11:37:41|S|100|192.645000||
B|PFF|20260130|11:37:41|S|100|31.625000||
B|PL|20260130|11:37:41|S|100|25.420000||
B|PL|20260130|11:37:41|S|600|25.415000||
B|SSRM|20260130|11:37:41|S|20|24.220000||
B|U|20260130|11:37:41|S|84|30.500000||
B|VIVS|20260130|11:37:41|S|75|3.105000||
B|BITO|20260130|11:37:42|S|4|11.540000||
B|CHRW|20260130|11:37:42|S|1|194.030000||
B|EWH|20260130|11:37:42|S|20|23.435000||
B|IDR|20260130|11:37:42|S|100|37.640000||
B|IRS|20260130|11:37:42|S|19|17.965000||
B|LEGN|20260130|11:37:42|S|20|17.228800||
B|QFIN|20260130|11:37:42|S|7|15.648800||
B|SSRM|20260130|11:37:42|S|80|24.220000||
B|TSLA|20260130|11:37:42|S|15|439.350000||
B|TSLA|20260130|11:37:42|S|15|439.350000||
B|B|20260130|11:37:43|S|50|47.207000||
B|QQQM|20260130|11:37:43|S|3|257.485000||
B|SBET|20260130|11:37:43|S|100|8.940000||
B|VIVS|20260130|11:37:43|S|100|3.099100||
B|CTA|20260130|11:37:44|S|700|28.440000||
B|DULL|20260130|11:37:44|S|100|1.030000||
B|IREN|20260130|11:37:44|S|2|55.510000||
B|LGN|20260130|11:37:44|S|20|48.500000||
B|MSTR|20260130|11:37:44|S|80|144.545000||
B|MUX|20260130|11:37:44|S|20|24.930000||
B|ORKT|20260130|11:37:44|S|100|1.315000||
B|SNDK|20260130|11:37:44|S|25|608.950000||
B|TMDX|20260130|11:37:44|S|10|134.250000||
B|ZS|20260130|11:37:44|S|80|202.640000||
B|ACMR|20260130|11:37:45|S|56|56.184600||
B|ACMR|20260130|11:37:45|S|100|56.180000||
B|APP|20260130|11:37:45|S|5|498.775000||
B|CWVX|20260130|11:37:45|S|100|36.961200||
B|CWVX|20260130|11:37:45|S|100|36.970000||
B|IBIT|20260130|11:37:45|S|200|47.255000||
B|KZIA|20260130|11:37:45|S|200|5.570000||
B|MSGY|20260130|11:37:45|E|100|0.967700||
B|MSTR|20260130|11:37:45|S|80|144.520000||
B|CCL|20260130|11:37:46|S|20|29.755000||
B|IBIT|20260130|11:37:46|S|102|47.245000||
B|KOLD|20260130|11:37:46|E|50|13.924500||
B|SLV|20260130|11:37:46|S|100|84.899300||
B|SOXL|20260130|11:37:46|S|100|66.720000||
B|SPY|20260130|11:37:46|S|10|691.634100||
B|ARI|20260130|11:37:47|S|3|10.665000||
B|BIL|20260130|11:37:47|S|1|91.650000||
B|CRCG|20260130|11:37:47|S|540|1.619900||
B|D|20260130|11:37:47|S|1|60.120000||
B|DUST|20260130|11:37:47|S|490|5.485000||
B|EPI|20260130|11:37:47|S|1|44.605000||
B|IJH|20260130|11:37:47|S|1|68.560000||
B|SCHI|20260130|11:37:47|S|29|23.010000||
B|SHY|20260130|11:37:47|S|4|82.985000||
B|SPY|20260130|11:37:47|S|5|691.605000||
B|AAOI|20260130|11:37:48|S|30|44.880000||
B|BITU|20260130|11:37:48|S|400|19.450000||
B|MSTR|20260130|11:37:48|S|80|144.460000||
B|SLV|20260130|11:37:48|S|927|84.910000||
B|SNDK|20260130|11:37:48|S|20|608.980000||
B|SPY|20260130|11:37:48|S|10|691.644100||
B|VIVS|20260130|11:37:48|S|153|3.118700||
B|MSTR|20260130|11:37:49|S|200|144.500000||
B|AAOI|20260130|11:37:50|S|180|44.905000||
B|BMNU|20260130|11:37:50|S|498|3.720000||
B|EDBL|20260130|11:37:50|S|1|0.510100||
B|QQQ|20260130|11:37:50|S|80|625.450000||
B|SGOV|20260130|11:37:50|S|4|100.680000||
B|SMH|20260130|11:37:50|S|178|411.260000||
B|SYK|20260130|11:37:50|S|40|365.700000||
B|SYK|20260130|11:37:50|S|80|365.610000||
B|TQQQ|20260130|11:37:50|S|200|54.960000||
B|ZS|20260130|11:37:50|S|40|202.507100||
B|ZTS|20260130|11:37:50|S|100|122.380200||
B|FATBB|20260130|11:37:51|S|1|1.550000||
B|FATBB|20260130|11:37:51|S|1|1.550000||
B|FATBB|20260130|11:37:51|S|1|1.550000||
B|FATBB|20260130|11:37:51|S|1|1.550000||
B|FATBB|20260130|11:37:51|S|5|1.540000||
B|FATBB|20260130|11:37:51|S|5|1.550000||
B|FATBB|20260130|11:37:51|S|38|1.540000||
B|FATBB|20260130|11:37:51|S|50|1.550000||
B|GOOGL|20260130|11:37:51|S|1|338.188300||
B|IMSR|20260130|11:37:51|S|10|8.979300||
B|IREN|20260130|11:37:51|S|300|55.510000||
B|LOMA|20260130|11:37:51|S|178|11.927300||
B|MSTR|20260130|11:37:51|S|20|144.530000||
B|SLV|20260130|11:37:51|S|50|84.859300||
B|SPY|20260130|11:37:51|S|10|691.632000||
B|ZETA|20260130|11:37:51|S|25|18.837600||
B|ABT|20260130|11:37:52|S|36|107.215000||
B|FATBB|20260130|11:37:52|S|5|1.530000||
B|IAU|20260130|11:37:52|S|10|93.595000||
B|JMIA|20260130|11:37:52|S|300|13.070000||
B|JMIA|20260130|11:37:52|S|500|13.070000||
B|LOMA|20260130|11:37:52|S|1|11.927300||
B|MU|20260130|11:37:52|S|22|438.770000||
B|SLV|20260130|11:37:52|S|800|84.900000||
B|SLV|20260130|11:37:52|S|4400|84.909200||
B|SPY|20260130|11:37:52|S|10|691.652000||
B|FATBB|20260130|11:37:53|S|100|1.520000||
B|NVDA|20260130|11:37:53|S|1|192.600000||
B|QBTS|20260130|11:37:53|S|102|22.005000||
B|RKLB|20260130|11:37:53|S|4|81.960000||
B|SPY|20260130|11:37:53|S|10|691.682000||
B|AMD|20260130|11:37:54|S|42|241.910000||
B|ASPC|20260130|11:37:54|S|349|13.955000||
B|CRWV|20260130|11:37:54|S|159|96.290000||
B|FATBB|20260130|11:37:54|S|5|1.539900||
B|IREN|20260130|11:37:54|S|1|55.530000||
B|MU|20260130|11:37:54|S|25|438.833900||
B|SLV|20260130|11:37:54|S|50|84.977000||
B|SPY|20260130|11:37:54|S|10|691.664200||
B|BABA|20260130|11:37:55|S|800|172.290000||
B|BNAI|20260130|11:37:55|E|2|29.980000||
B|NIO|20260130|11:37:55|S|2000|4.800000||
B|PL|20260130|11:37:55|S|100|25.410000||
B|PL|20260130|11:37:55|S|100|25.420000||
B|PL|20260130|11:37:55|S|1600|25.440000||
B|TNK|20260130|11:37:55|S|47|64.525000||
B|ASTS|20260130|11:37:56|S|100|114.570000||
B|AVGO|20260130|11:37:56|S|27|335.550000||
B|BMNR|20260130|11:37:56|S|100|25.345000||
B|KOLD|20260130|11:37:56|S|235|13.935000||
B|MU|20260130|11:37:56|S|50|438.875300||
B|NVO|20260130|11:37:56|S|80|59.150000||
B|NVO|20260130|11:37:56|S|100|59.145000||
B|SIDU|20260130|11:37:56|S|100|2.935000||
B|SITM|20260130|11:37:56|S|20|372.960000||
B|SITM|20260130|11:37:56|S|40|372.950000||
B|SJNK|20260130|11:37:56|S|4723|25.395800||
B|SPY|20260130|11:37:56|S|10|691.692000||
B|TSLA|20260130|11:37:56|S|10|439.465000||
B|TSLA|20260130|11:37:56|S|50|439.450000||
B|VICI|20260130|11:37:56|S|168|27.655000||
B|AMD|20260130|11:37:57|S|100|241.945400||
B|CAI|20260130|11:37:57|S|250|24.596100||
B|GXAI|20260130|11:37:57|S|200|1.530000||
B|MSTR|20260130|11:37:57|S|80|144.510000||
B|TSLA|20260130|11:37:57|S|140|439.489500||
B|TSLQ|20260130|11:37:57|S|32|18.370000||
B|IREN|20260130|11:37:58|S|100|55.560000||
B|MRVL|20260130|11:37:58|S|100|80.690000||
B|MSTR|20260130|11:37:58|S|80|144.550000||
B|MSTZ|20260130|11:37:58|S|100|16.995000||
B|PSQ|20260130|11:37:58|S|32|29.785000||
B|SPY|20260130|11:37:58|S|10|691.732000||
B|TQQQ|20260130|11:37:58|S|1000|55.000000||
B|TSLA|20260130|11:37:58|S|25|439.432200||
B|Z|20260130|11:37:58|S|100|63.075200||
B|ZSL|20260130|11:37:58|S|500|2.230000||
B|APLD|20260130|11:37:59|S|100|35.640000||
B|APLD|20260130|11:37:59|S|100|35.640000||
B|MELI|20260130|11:37:59|S|1|2175.550000||
B|MSTR|20260130|11:37:59|S|20|144.550000||
B|NFLX|20260130|11:37:59|S|5|83.440000||
B|NOW|20260130|11:37:59|S|4|116.755000||
B|PG|20260130|11:37:59|S|5|149.950000||
B|PWR|20260130|11:37:59|S|13|475.840000||
B|SPY|20260130|11:37:59|S|5|691.773800||
B|TSLA|20260130|11:37:59|S|20|439.569600||
B|TSLQ|20260130|11:37:59|S|28|18.360000||
B|APP|20260130|11:38:00|S|6|499.710000||
B|BIRK|20260130|11:38:00|S|50|37.948600||
B|IREN|20260130|11:38:00|S|300|55.548800||
B|MSTR|20260130|11:38:00|S|18|144.567700||
B|MSTR|20260130|11:38:00|S|19|144.570000||
B|MSTR|20260130|11:38:00|S|100|144.570000||
B|MU|20260130|11:38:00|S|1|439.120000||
B|SPY|20260130|11:38:00|S|10|691.802000||
B|TQQQ|20260130|11:38:00|S|100|55.015000||
B|TSLA|20260130|11:38:00|S|40|439.501700||
B|ZM|20260130|11:38:00|S|5|91.465000||
B|AMZN|20260130|11:38:01|S|41|240.917800||
B|CRCL|20260130|11:38:01|S|3|64.110000||
B|FEED|20260130|11:38:01|S|5|4.540000||
B|GLD|20260130|11:38:01|S|2|456.970000||
B|IP|20260130|11:38:01|S|20|40.441000||
B|NESR|20260130|11:38:01|S|100|19.390000||
B|SNDK|20260130|11:38:01|S|10|608.500000||
B|SUPV|20260130|11:38:01|S|1|12.399300||
B|TQQQ|20260130|11:38:01|S|800|55.010000||
B|TSLA|20260130|11:38:01|S|1020|439.540000||
B|ZIM|20260130|11:38:01|S|5|22.375000||
B|ZIM|20260130|11:38:01|S|5|22.375000||
B|ZIM|20260130|11:38:01|S|95|22.375000||
B|BMNR|20260130|11:38:02|S|100|25.355000||
B|BMNR|20260130|11:38:02|S|390|25.360000||
B|IBIT|20260130|11:38:02|S|210|47.225000||
B|IBIT|20260130|11:38:02|S|2500|47.230000||
B|MU|20260130|11:38:02|S|20|438.990000||
B|PLUG|20260130|11:38:02|S|25|2.180000||
B|SOLZ|20260130|11:38:02|S|5|11.985000||
B|TSLA|20260130|11:38:02|S|70|439.587500||
B|TTD|20260130|11:38:02|S|20|30.499300||
B|BABX|20260130|11:38:03|S|1|48.290000||
B|META|20260130|11:38:03|S|8|719.005000||
B|PL|20260130|11:38:03|S|79|25.470000||
B|PL|20260130|11:38:03|S|100|25.460000||
B|USAR|20260130|11:38:03|S|12|22.840000||
B|XOM|20260130|11:38:03|S|1|139.640000||
B|AMZN|20260130|11:38:04|S|2|240.892000||
B|BNAI|20260130|11:38:04|S|15|30.490000||
B|CPNG|20260130|11:38:04|S|200|20.440000||
B|CVX|20260130|11:38:04|S|1|174.330000||
B|EWJ|20260130|11:38:04|S|100|85.799300||
B|FATBB|20260130|11:38:04|S|10|1.519800||
B|FATBB|20260130|11:38:04|S|50|1.519900||
B|MRVL|20260130|11:38:04|S|100|80.680000||
B|MSFT|20260130|11:38:04|S|80|431.970000||
B|SLV|20260130|11:38:04|S|1|84.999100||
B|SLV|20260130|11:38:04|S|50|84.885400||
B|SMMT|20260130|11:38:04|S|10|14.740000||
B|SPY|20260130|11:38:04|S|10|691.742000||
B|TSLA|20260130|11:38:04|S|100|439.665000||
B|UNH|20260130|11:38:04|S|100|285.440000||
B|USAR|20260130|11:38:04|S|178|22.820000||
B|IBRX|20260130|11:38:05|S|100|6.038000||
B|MSFT|20260130|11:38:05|S|20|431.970000||
B|SLV|20260130|11:38:05|S|2|84.979200||
B|TSLA|20260130|11:38:05|S|10|439.680000||
B|WMT|20260130|11:38:05|S|1|117.770000||
B|ZSL|20260130|11:38:05|S|500|2.240000||
B|INTU|20260130|11:38:06|S|8|501.773300||
B|PDYN|20260130|11:38:06|S|100|6.470000||
B|TSLQ|20260130|11:38:06|S|1|18.350000||
B|ZM|20260130|11:38:06|S|11|91.465000||
B|ZS|20260130|11:38:06|S|13|202.434400||
B|APP|20260130|11:38:07|S|82|501.250000||
B|BE|20260130|11:38:07|S|5|153.610000||
B|BTE|20260130|11:38:07|S|100|3.495000||
B|KEY|20260130|11:38:07|S|3|21.449700||
B|TQQQ|20260130|11:38:07|S|300|55.019600||
B|UUUU|20260130|11:38:07|S|79|23.150000||
B|UUUU|20260130|11:38:07|S|384|23.150000||
B|AMD|20260130|11:38:08|S|21|242.130000||
B|GLD|20260130|11:38:08|S|50|457.390000||
B|IBIT|20260130|11:38:08|S|100|47.275000||
B|MSTR|20260130|11:38:08|S|10|144.640000||
B|MU|20260130|11:38:08|S|20|439.240000||
B|QQQ|20260130|11:38:08|S|40|625.655000||
B|SLV|20260130|11:38:08|S|1638|85.036400||
B|CVNA|20260130|11:38:09|S|20|408.080000||
B|CVNA|20260130|11:38:09|S|20|408.190000||
B|CVNA|20260130|11:38:09|S|40|408.059000||
B|CVNA|20260130|11:38:09|S|40|408.059000||
B|CVNA|20260130|11:38:09|S|40|408.059000||
B|CVNA|20260130|11:38:09|S|40|408.059000||
B|CVNA|20260130|11:38:09|S|40|408.059000||
B|CVNA|20260130|11:38:09|S|40|408.059000||
B|CVNA|20260130|11:38:09|S|40|408.240000||
B|CVNA|20260130|11:38:09|S|40|408.320000||
B|CVNA|20260130|11:38:09|S|40|408.320000||
B|CVNA|20260130|11:38:09|S|40|408.320000||
B|CVNA|20260130|11:38:09|S|40|408.320000||
B|CVNA|20260130|11:38:09|S|60|408.199000||
B|CVNA|20260130|11:38:09|S|64|408.060000||
B|CVNA|20260130|11:38:09|S|80|408.190000||
B|CVNA|20260130|11:38:09|S|100|408.110000||
B|CVNA|20260130|11:38:09|S|116|408.090000||
B|CVNA|20260130|11:38:09|S|300|408.199000||
B|GME|20260130|11:38:09|S|100|23.640700||
B|ONDS|20260130|11:38:09|S|200|10.725000||
B|ONDS|20260130|11:38:09|S|500|10.720000||
B|PLTR|20260130|11:38:09|S|40|149.068500||
B|QQQ|20260130|11:38:09|S|40|625.660000||
B|RKT|20260130|11:38:09|S|88|17.320000||
B|CVNA|20260130|11:38:10|S|60|408.180000||
B|HIMS|20260130|11:38:10|S|300|28.150000||
B|IWM|20260130|11:38:10|S|10|259.337300||
B|MELI|20260130|11:38:10|S|1|2175.550000||
B|OXSQ|20260130|11:38:10|S|20|1.870000||
B|TTWO|20260130|11:38:10|S|50|216.161100||
B|WDC|20260130|11:38:10|S|1|258.560000||
B|ARKG|20260130|11:38:11|S|1594|30.496500||
B|GLD|20260130|11:38:11|S|2|457.290000||
B|INTC|20260130|11:38:11|S|100|48.375000||
B|KC|20260130|11:38:11|S|20|13.279000||
B|LEU|20260130|11:38:11|S|3|289.350000||
B|RKLB|20260130|11:38:11|S|50|81.958300||
B|RKLB|20260130|11:38:11|S|50|81.960000||
B|APP|20260130|11:38:12|S|40|503.560000||
B|CRDO|20260130|11:38:12|S|30|130.100000||
B|CVNA|20260130|11:38:12|S|30|408.230000||
B|CVNA|20260130|11:38:12|S|40|408.230000||
B|CVNA|20260130|11:38:12|S|40|408.230000||
B|CVNA|20260130|11:38:12|S|40|408.230000||
B|CVNA|20260130|11:38:12|S|40|408.230000||
B|CVNA|20260130|11:38:12|S|40|408.230000||
B|CVNA|20260130|11:38:12|S|40|408.250000||
B|CVNA|20260130|11:38:12|S|40|408.280000||
B|CVNA|20260130|11:38:12|S|40|408.280000||
B|CVNA|20260130|11:38:12|S|40|408.480000||
B|CVNA|20260130|11:38:12|S|40|408.480000||
B|FATBB|20260130|11:38:12|S|2|1.509900||
B|GLNK|20260130|11:38:12|S|202|9.658800||
B|QQQ|20260130|11:38:12|S|20|625.640900||
B|T|20260130|11:38:12|S|50|25.869400||
B|TSLA|20260130|11:38:12|S|200|439.775000||
B|TSLQ|20260130|11:38:12|S|138|18.335000||
B|WPM|20260130|11:38:12|S|20|137.100000||
B|ZM|20260130|11:38:12|S|3|91.460000||
B|ZM|20260130|11:38:12|S|5|91.460000||
B|COCH|20260130|11:38:13|S|100|0.639700||
B|ETHU|20260130|11:38:13|S|406|44.470000||
B|IWF|20260130|11:38:13|S|153|467.600000||
B|MA|20260130|11:38:13|S|80|537.950000||
B|MARA|20260130|11:38:13|S|900|9.645000||
B|SLV|20260130|11:38:13|S|3|85.010000||
B|SOXL|20260130|11:38:13|E|13|66.760000||
B|TSLA|20260130|11:38:13|S|200|439.697600||
B|U|20260130|11:38:13|S|30|30.610000||
B|MIRM|20260130|11:38:14|S|10|101.975000||
B|RKT|20260130|11:38:14|S|100|17.315000||
B|XLE|20260130|11:38:14|S|10|50.625000||
B|ZS|20260130|11:38:14|S|3|202.455400||
B|AVGO|20260130|11:38:15|S|6|335.620000||
B|VZ|20260130|11:38:15|S|250|43.775000||
B|IPST|20260130|11:38:16|S|100|1.075000||
B|NVDA|20260130|11:38:16|S|147|192.620000||
B|TSLL|20260130|11:38:16|S|100|17.815000||
B|UAVS|20260130|11:38:16|S|20|1.060000||
B|ASTS|20260130|11:38:17|S|50|114.520000||
B|BITO|20260130|11:38:17|S|50|11.540000||
B|KGC|20260130|11:38:17|S|3|33.025000||
B|MSTX|20260130|11:38:17|S|18|3.249700||
B|SMU|20260130|11:38:17|S|79|15.380000||
B|SOFI|20260130|11:38:17|S|100|23.065000||
B|TSLA|20260130|11:38:17|S|80|439.500000||
B|VT|20260130|11:38:17|S|14|145.705000||
B|AMC|20260130|11:38:18|S|20|1.390000||
B|AMD|20260130|11:38:18|S|100|242.027200||
B|APLD|20260130|11:38:18|S|11|35.601200||
B|BOXX|20260130|11:38:18|S|15|115.489300||
B|COIN|20260130|11:38:18|S|9|195.530000||
B|MU|20260130|11:38:18|S|100|438.905000||
B|STSS|20260130|11:38:18|S|400|2.065000||
B|TTE|20260130|11:38:18|S|60|72.680000||
B|CAT|20260130|11:38:19|S|25|656.600000||
B|DUOL|20260130|11:38:19|S|5|134.769500||
B|MSTX|20260130|11:38:19|S|500|3.250000||
B|MU|20260130|11:38:19|S|5|438.905000||
B|NOK|20260130|11:38:19|S|300|6.465000||
B|SOFI|20260130|11:38:19|S|10|23.065000||
B|SOFI|20260130|11:38:19|S|100|23.065000||
B|TSLA|20260130|11:38:19|S|50|439.495000||
B|TSLA|20260130|11:38:19|S|200|439.445000||
B|TTD|20260130|11:38:19|S|258|30.509300||
B|CDE|20260130|11:38:20|S|50|21.317900||
B|FEED|20260130|11:38:20|S|15|4.529300||
B|TSLA|20260130|11:38:20|S|100|439.372300||
B|TSLA|20260130|11:38:20|S|100|439.395000||
B|TSLL|20260130|11:38:20|S|20|17.810000||
B|COIN|20260130|11:38:21|S|30|195.590000||
B|TSLA|20260130|11:38:21|S|5|439.450000||
B|TSLA|20260130|11:38:21|S|5|439.452100||
B|CRCL|20260130|11:38:22|S|114|64.015800||
B|INTC|20260130|11:38:22|S|3|48.355000||
B|RR|20260130|11:38:22|S|27|3.527900||
B|FATBB|20260130|11:38:23|S|900|1.509700||
B|NKE|20260130|11:38:23|S|100|61.615000||
B|NVDA|20260130|11:38:23|S|400|192.645000||
B|TSLA|20260130|11:38:23|S|50|439.413900||
B|VIST|20260130|11:38:23|S|1|60.780000||
B|CAL|20260130|11:38:24|S|10|12.060000||
B|ETHA|20260130|11:38:24|S|100|20.660700||
B|FLG|20260130|11:38:24|S|10|13.372700||
B|NAIL|20260130|11:38:24|S|100|56.080000||
B|NAIL|20260130|11:38:24|S|100|56.080000||
B|NAIL|20260130|11:38:24|S|100|56.080000||
B|ONDS|20260130|11:38:24|S|100|10.725000||
B|TSLA|20260130|11:38:24|S|50|439.413900||
B|AMAT|20260130|11:38:25|S|5|332.920000||
B|GLDM|20260130|11:38:25|S|2|98.469100||
B|LUNR|20260130|11:38:25|S|100|19.455000||
B|MU|20260130|11:38:25|S|50|438.491000||
B|QS|20260130|11:38:25|S|150|9.325000||
B|APRE|20260130|11:38:26|S|243|0.950000||
B|AXTI|20260130|11:38:26|S|100|19.678800||
B|BIOX|20260130|11:38:26|S|100|0.889100||
B|FATBB|20260130|11:38:26|S|5|1.500000||
B|FATBB|20260130|11:38:26|S|10|1.500000||
B|FATBB|20260130|11:38:26|S|50|1.500000||
B|FATBB|20260130|11:38:26|S|50|1.500000||
B|FATBB|20260130|11:38:26|S|50|1.500000||
B|IDR|20260130|11:38:26|S|1|37.650000||
B|NAIL|20260130|11:38:26|S|63|56.090000||
B|NAIL|20260130|11:38:26|S|298|56.050000||
B|PDYN|20260130|11:38:26|S|20|6.470000||
B|TQQQ|20260130|11:38:26|S|200|54.982000||
B|ZS|20260130|11:38:26|S|1|202.640400||
B|GLDM|20260130|11:38:27|S|10|98.509300||
B|NVTS|20260130|11:38:27|S|300|9.005000||
B|PYPL|20260130|11:38:27|S|3|52.287200||
B|RKT|20260130|11:38:27|S|166|17.325000||
B|TEAM|20260130|11:38:27|S|20|119.300000||
B|TSLA|20260130|11:38:27|S|20|439.400000||
B|VT|20260130|11:38:27|S|2|145.709300||
B|WDC|20260130|11:38:27|S|5|258.590000||
B|AEM|20260130|11:38:28|S|25|197.320000||
B|AMD|20260130|11:38:28|S|4|241.987500||
B|BABA|20260130|11:38:28|S|200|172.340600||
B|BITO|20260130|11:38:28|S|5|11.539900||
B|CRDO|20260130|11:38:28|S|3|130.160000||
B|EEM|20260130|11:38:28|S|1|59.540000||
B|FATBB|20260130|11:38:28|S|5|1.490000||
B|SMR|20260130|11:38:28|S|116|18.165000||
B|ZSL|20260130|11:38:28|S|500|2.230000||
B|FATBB|20260130|11:38:29|S|200|1.490000||
B|FEED|20260130|11:38:29|S|1|4.480000||
B|FEED|20260130|11:38:29|S|1|4.500000||
B|FEED|20260130|11:38:29|S|5|4.500000||
B|HL|20260130|11:38:29|S|62|23.755000||
B|MU|20260130|11:38:29|S|3|438.510000||
B|MU|20260130|11:38:29|S|10|438.595600||
B|MU|20260130|11:38:29|S|25|438.618700||
B|RDW|20260130|11:38:29|S|1300|11.837300||
B|SLV|20260130|11:38:29|S|10|85.259000||
B|TQQQ|20260130|11:38:29|S|300|54.990000||
B|UUUU|20260130|11:38:29|S|100|23.125000||
B|VEA|20260130|11:38:29|S|100|66.475000||
B|VNQ|20260130|11:38:29|S|1|89.939000||
B|BMEA|20260130|11:38:30|S|9|1.125000||
B|CRCD|20260130|11:38:30|S|100|46.915000||
B|FATBB|20260130|11:38:30|S|446|1.489700||
B|FSLR|20260130|11:38:30|S|10|225.530000||
B|GDX|20260130|11:38:30|S|400|97.339100||
B|NFLX|20260130|11:38:30|S|10|83.449300||
B|RSP|20260130|11:38:30|S|61|197.209300||
B|SLV|20260130|11:38:30|S|400|85.198900||
B|INOD|20260130|11:38:31|S|46|57.150000||
B|RWM|20260130|11:38:31|S|1000|15.600000||
B|BHP|20260130|11:38:32|S|4|69.350000||
B|OKLO|20260130|11:38:32|S|50|83.780000||
B|RFIX|20260130|11:38:32|S|55|36.210000||
B|RZLV|20260130|11:38:32|S|50|2.665000||
B|UMAC|20260130|11:38:32|S|100|13.920000||
B|V|20260130|11:38:32|S|4|323.290000||
B|VXUS|20260130|11:38:32|S|20|80.045000||
B|CCLDO|20260130|11:38:33|S|10|25.890000||
B|GEV|20260130|11:38:33|S|10|732.430000||
B|HOOD|20260130|11:38:33|S|100|102.671700||
B|NFLX|20260130|11:38:33|S|10|83.449300||
B|RKT|20260130|11:38:33|S|50|17.327900||
B|SLV|20260130|11:38:33|S|30|85.049300||
B|SLV|20260130|11:38:33|S|800|85.055600||
B|BE|20260130|11:38:34|S|200|153.555000||
B|SLI|20260130|11:38:34|S|10|4.375000||
B|SOXL|20260130|11:38:34|S|100|66.740000||
B|AEM|20260130|11:38:35|S|6|197.230000||
B|APP|20260130|11:38:35|S|380|504.691000||
B|CRCL|20260130|11:38:35|S|8|64.068000||
B|CUK|20260130|11:38:35|S|10|29.575000||
B|CUK|20260130|11:38:35|S|10|29.575000||
B|RTX|20260130|11:38:35|S|1|198.670000||
B|SQQQ|20260130|11:38:35|S|1|65.100000||
B|AXTI|20260130|11:38:36|S|280|19.723900||
B|BLSH|20260130|11:38:36|S|20|31.140000||
B|BOTZ|20260130|11:38:36|S|50|37.550000||
B|FATBB|20260130|11:38:36|S|2|1.480000||
B|FATBB|20260130|11:38:36|S|5|1.480000||
B|HIMS|20260130|11:38:36|S|100|28.145000||
B|MU|20260130|11:38:36|S|100|438.955000||
B|SLV|20260130|11:38:36|S|200|85.058800||
B|TSLL|20260130|11:38:36|S|50|17.800500||
B|AEM|20260130|11:38:37|S|6|197.215000||
B|NKE|20260130|11:38:37|S|10|61.615000||
B|ONDS|20260130|11:38:37|S|402|10.715000||
B|SLV|20260130|11:38:37|S|50|85.030000||
B|FATBB|20260130|11:38:38|S|5|1.470000||
B|FATBB|20260130|11:38:38|S|20|1.479500||
B|FATBB|20260130|11:38:38|S|50|1.479900||
B|HIMS|20260130|11:38:38|S|4|28.145000||
B|IREN|20260130|11:38:38|S|50|55.628900||
B|JD|20260130|11:38:38|S|30|28.589300||
B|MSFT|20260130|11:38:38|S|1|432.140000||
B|MSFT|20260130|11:38:38|S|10|432.140000||
B|SCHG|20260130|11:38:38|S|5|32.120000||
B|SLV|20260130|11:38:38|S|1|85.015000||
B|SLV|20260130|11:38:38|S|50|85.025000||
B|APP|20260130|11:38:39|S|20|504.730000||
B|BIL|20260130|11:38:39|S|91|91.650000||
B|BMNU|20260130|11:38:39|S|15122|3.729700||
B|NEBX|20260130|11:38:39|S|100|29.410000||
B|NEBX|20260130|11:38:39|S|200|29.410000||
B|PAAS|20260130|11:38:39|S|15|57.170000||
B|QUBT|20260130|11:38:39|S|820|9.692500||
B|RGTI|20260130|11:38:39|S|5|18.795000||
B|RKLB|20260130|11:38:39|S|20|81.975000||
B|SLV|20260130|11:38:39|S|1|85.015000||
B|SLV|20260130|11:38:39|S|16|85.019900||
B|LBRT|20260130|11:38:40|S|10|24.151900||
B|NBIS|20260130|11:38:40|S|15|87.920000||
B|RGTI|20260130|11:38:40|S|1|18.795000||
B|TSLA|20260130|11:38:40|S|27|439.171200||
B|VOO|20260130|11:38:40|S|5|636.319100||
B|XGN|20260130|11:38:40|S|261|3.525000||
B|APP|20260130|11:38:41|S|10|505.200000||
B|APP|20260130|11:38:41|S|20|505.070000||
B|BABA|20260130|11:38:41|S|40|172.320000||
B|DUOL|20260130|11:38:41|S|1|134.997300||
B|IMMX|20260130|11:38:41|S|13|5.940000||
B|MEGI|20260130|11:38:41|S|253|14.230000||
B|QUBT|20260130|11:38:41|S|79|9.695000||
B|QUBT|20260130|11:38:41|S|210|9.695000||
B|RKT|20260130|11:38:41|S|250|17.327100||
B|SBET|20260130|11:38:41|S|1373|8.935000||
B|SMR|20260130|11:38:41|S|1|18.179800||
B|AG|20260130|11:38:42|E|8000|22.123100||
B|AMD|20260130|11:38:42|S|171|242.210000||
B|NIO|20260130|11:38:42|S|500|4.799300||
B|NUE|20260130|11:38:42|S|4|177.935400||
B|NUE|20260130|11:38:42|S|4|177.940000||
B|TEM|20260130|11:38:42|S|62|60.910000||
B|FATBB|20260130|11:38:43|S|50|1.479200||
B|GD|20260130|11:38:43|S|3|349.380000||
B|MSTR|20260130|11:38:43|S|18|144.700000||
B|PLUG|20260130|11:38:43|S|1000|2.190000||
B|SLV|20260130|11:38:43|S|200|85.139300||
B|VGT|20260130|11:38:43|S|1|754.940000||
B|FLNC|20260130|11:38:44|S|4|31.470000||
B|ONDS|20260130|11:38:44|S|30|10.715000||
B|RKT|20260130|11:38:44|S|600|17.329300||
B|SMTC|20260130|11:38:44|S|100|81.530000||
B|SNDK|20260130|11:38:44|S|13|609.980000||
B|STX|20260130|11:38:44|S|8|423.760000||
B|APLD|20260130|11:38:45|S|2|35.650000||
B|ZS|20260130|11:38:45|S|3|202.351200||
B|APP|20260130|11:38:46|S|4|504.825000||
B|BMNU|20260130|11:38:46|S|961|3.719900||
B|IBIT|20260130|11:38:46|S|240|47.245000||
B|LAES|20260130|11:38:46|S|1|4.189900||
B|APLD|20260130|11:38:47|S|60|35.625000||
B|APLD|20260130|11:38:47|S|72|35.625000||
B|COIN|20260130|11:38:47|S|78|195.480000||
B|DRI|20260130|11:38:47|S|1|196.420000||
B|SDOW|20260130|11:38:47|S|531|30.908000||
B|SLV|20260130|11:38:47|S|1800|85.086500||
B|SNDK|20260130|11:38:47|S|5|610.040000||
B|TSLA|20260130|11:38:47|S|28|438.900000||
B|CPNG|20260130|11:38:48|S|211|20.439500||
B|SMH|20260130|11:38:48|S|3|411.250000||
B|VT|20260130|11:38:48|S|2|145.699300||
B|WDC|20260130|11:38:48|S|50|258.880000||
B|XLF|20260130|11:38:48|S|105|53.175000||
B|XLY|20260130|11:38:48|S|46|121.415000||
B|ASTS|20260130|11:38:49|S|50|114.240000||
B|HIMS|20260130|11:38:49|S|35|28.125500||
B|SLV|20260130|11:38:49|S|2|85.047000||
B|TSLA|20260130|11:38:49|S|50|438.988300||
B|BE|20260130|11:38:50|S|10|153.525000||
B|BIAF|20260130|11:38:50|S|5|1.100000||
B|IONQ|20260130|11:38:50|S|100|41.060000||
B|PLUG|20260130|11:38:50|S|400|2.187300||
B|SOFI|20260130|11:38:50|S|200|23.035000||
B|WOLF|20260130|11:38:50|S|30|16.380000||
B|AGQ|20260130|11:38:51|S|100|246.000000||
B|AMD|20260130|11:38:51|S|198|242.200000||
B|SGMT|20260130|11:38:51|E|80|5.260000||
B|SMR|20260130|11:38:51|S|160|18.159700||
B|TREE|20260130|11:38:51|S|16|56.401000||
B|TREE|20260130|11:38:51|S|46|56.410000||
B|APP|20260130|11:38:52|S|10|504.810000||
B|AXON|20260130|11:38:52|S|65|500.890000||
B|FATBB|20260130|11:38:52|S|6|1.460000||
B|FATBB|20260130|11:38:52|S|10|1.460000||
B|FATBB|20260130|11:38:52|S|50|1.460000||
B|FATBB|20260130|11:38:52|S|50|1.460000||
B|INTC|20260130|11:38:52|S|100|48.425000||
B|NOW|20260130|11:38:52|S|10|116.615000||
B|SLV|20260130|11:38:52|S|100|85.225000||
B|SOFI|20260130|11:38:52|S|24|23.040000||
B|EVEX|20260130|11:38:53|S|100|3.925000||
B|FROG|20260130|11:38:53|S|5|56.460000||
B|NVDA|20260130|11:38:53|S|1|192.645000||
B|SNDK|20260130|11:38:53|S|5|609.810000||
B|TQQQ|20260130|11:38:53|S|100|55.002000||
B|TSLA|20260130|11:38:53|S|50|439.035000||
B|EWG|20260130|11:38:54|S|297|43.258400||
B|FCX|20260130|11:38:54|S|3|60.490000||
B|FSLY|20260130|11:38:54|S|240|9.340000||
B|FSLY|20260130|11:38:54|S|500|9.340000||
B|KOLD|20260130|11:38:54|S|288|13.765000||
B|PYPL|20260130|11:38:54|S|10|52.289300||
B|ROLR|20260130|11:38:54|E|1|6.570000||
B|SLV|20260130|11:38:54|S|6|85.265000||
B|SLV|20260130|11:38:54|S|200|85.250000||
B|SLV|20260130|11:38:54|S|230|85.257500||
B|ZSL|20260130|11:38:54|S|10000|2.240000||
B|AAOI|20260130|11:38:55|S|580|45.240000||
B|ARM|20260130|11:38:55|S|9|106.960600||
B|ENSG|20260130|11:38:55|S|9|167.910000||
B|GDX|20260130|11:38:55|S|220|97.375000||
B|HIMS|20260130|11:38:55|S|35|28.125000||
B|XLE|20260130|11:38:55|S|5|50.655000||
B|CRCL|20260130|11:38:56|S|2|64.077600||
B|KEP|20260130|11:38:56|S|20|20.290000||
B|MELI|20260130|11:38:56|S|1|2175.550000||
B|QQQ|20260130|11:38:56|S|40|625.680000||
B|STLA|20260130|11:38:56|S|100|9.870700||
B|TSLQ|20260130|11:38:56|S|42|18.390000||
B|VIVS|20260130|11:38:56|S|100|3.099100||
B|BITO|20260130|11:38:57|S|2|11.539800||
B|BITX|20260130|11:38:57|S|12|24.457100||
B|CPNG|20260130|11:38:57|S|100|20.445000||
B|FATBB|20260130|11:38:57|S|30|1.459800||
B|NGD|20260130|11:38:57|S|100|10.520000||
B|ORKT|20260130|11:38:57|S|200|1.310000||
B|ZETA|20260130|11:38:57|S|150|18.837200||
B|JOBY|20260130|11:38:58|S|200|10.865000||
B|ONDS|20260130|11:38:58|S|100|10.715000||
B|SNOW|20260130|11:38:58|S|4|199.790000||
B|TSLA|20260130|11:38:58|S|22|439.200000||
B|UNH|20260130|11:38:58|S|100|285.350000||
B|APLD|20260130|11:38:59|S|10|35.710000||
B|APP|20260130|11:38:59|S|1|505.241000||
B|BMNR|20260130|11:38:59|S|15|25.330000||
B|MBX|20260130|11:38:59|S|7|37.170000||
B|NVDA|20260130|11:38:59|S|100|192.685000||
B|OKLO|20260130|11:38:59|S|50|83.783800||
B|SMFG|20260130|11:39:00|S|100|20.898000||
B|TSLA|20260130|11:39:00|S|20|439.230000||
B|COPX|20260130|11:39:01|S|100|86.160000||
B|DVS|20260130|11:39:01|S|50|4.900000||
B|IBIT|20260130|11:39:01|S|8|47.215900||
B|KOLD|20260130|11:39:01|S|10|13.829300||
B|NEM|20260130|11:39:01|S|400|116.630000||
B|TSLA|20260130|11:39:01|S|50|439.250000||
B|COPX|20260130|11:39:02|S|200|86.165000||
B|COPX|20260130|11:39:02|S|200|86.165000||
B|DKNG|20260130|11:39:02|S|100|28.180000||
B|GPN|20260130|11:39:02|S|600|70.660000||
B|AMD|20260130|11:39:03|S|1|242.156400||
B|ASTS|20260130|11:39:03|S|3|114.160000||
B|COPX|20260130|11:39:03|S|400|86.165000||
B|MOS|20260130|11:39:03|S|2|27.612700||
B|NG|20260130|11:39:03|S|11|9.800000||
B|ORKT|20260130|11:39:03|S|100|1.305000||
B|QQQ|20260130|11:39:03|S|1|625.681600||
B|SHG|20260130|11:39:03|S|20|58.450000||
B|SQQQ|20260130|11:39:03|S|600|65.110000||
B|TSLL|20260130|11:39:03|S|100|17.795000||
B|USO|20260130|11:39:03|S|4|79.635000||
B|BMNR|20260130|11:39:04|S|19|25.310000||
B|CIFR|20260130|11:39:04|S|41|16.505000||
B|SPMD|20260130|11:39:04|S|8|60.175000||
B|ADBE|20260130|11:39:05|S|11|293.496800||
B|CCL|20260130|11:39:05|S|20|29.755000||
B|GRVY|20260130|11:39:05|S|7|67.960000||
B|MSTX|20260130|11:39:05|S|3400|3.260000||
B|UEC|20260130|11:39:05|S|310|17.710000||
B|AMD|20260130|11:39:06|S|220|242.240000||
B|APP|20260130|11:39:06|S|50|505.005000||
B|MU|20260130|11:39:06|S|1|438.590000||
B|QH|20260130|11:39:06|S|100|1.080000||
B|ADBE|20260130|11:39:07|S|2|293.519500||
B|MELI|20260130|11:39:07|S|1|2176.110000||
B|NVDA|20260130|11:39:07|S|50|192.660000||
B|QBTX|20260130|11:39:07|S|114|21.875000||
B|SLV|20260130|11:39:07|S|61|85.240000||
B|SOXL|20260130|11:39:07|S|10|66.710000||
B|ZTS|20260130|11:39:07|S|100|122.327500||
B|APP|20260130|11:39:08|S|50|505.005000||
B|BRK/B|20260130|11:39:08|S|1|478.030000||
B|FAT|20260130|11:39:08|S|10|0.293800||
B|FEED|20260130|11:39:08|S|2|4.500000||
B|GLPI|20260130|11:39:08|S|1|44.525000||
B|ICLN|20260130|11:39:08|S|529|18.292000||
B|RGTI|20260130|11:39:08|S|3|18.775000||
B|RGTI|20260130|11:39:08|E|10|18.776500||
B|AAPL|20260130|11:39:09|S|1|256.773300||
B|AAPL|20260130|11:39:09|S|10|256.760000||
B|BRK/B|20260130|11:39:09|S|1|478.040000||
B|COPX|20260130|11:39:09|S|100|86.200000||
B|IONQ|20260130|11:39:09|S|2|41.075000||
B|RGTI|20260130|11:39:09|S|8|18.765000||
B|RGTI|20260130|11:39:09|S|210|18.770000||
B|RGTI|20260130|11:39:09|S|303|18.765000||
B|T|20260130|11:39:09|S|1800|25.867300||
B|TSLA|20260130|11:39:09|S|25|439.170000||
B|TSLA|20260130|11:39:09|S|25|439.172300||
B|SOXL|20260130|11:39:10|S|100|66.670000||
B|USB|20260130|11:39:10|S|4|55.775000||
B|ASM|20260130|11:39:11|S|10|9.555000||
B|CIFR|20260130|11:39:11|S|59|16.485000||
B|HOOD|20260130|11:39:11|S|10|102.570000||
B|RXRX|20260130|11:39:11|S|100|4.225000||
B|SMR|20260130|11:39:11|S|800|18.155000||
B|TSLA|20260130|11:39:11|S|30|439.060000||
B|VOO|20260130|11:39:11|S|5|636.189000||
B|ABCB|20260130|11:39:12|S|20|81.260000||
B|BOXX|20260130|11:39:12|S|11|115.489300||
B|DASH|20260130|11:39:12|S|15|205.790000||
B|EEM|20260130|11:39:12|S|1|59.535000||
B|GLD|20260130|11:39:12|S|200|457.670000||
B|MAGS|20260130|11:39:12|S|54|66.505000||
B|MAGS|20260130|11:39:12|S|200|66.505000||
B|NFLX|20260130|11:39:12|S|40|83.449300||
B|PFO|20260130|11:39:12|S|20|9.660000||
B|SLV|20260130|11:39:12|S|5|85.225900||
B|SOXL|20260130|11:39:12|S|100|66.670000||
B|TSLA|20260130|11:39:12|S|86|439.020000||
B|ADGM|20260130|11:39:13|S|5|1.000000||
B|APP|20260130|11:39:13|S|25|504.331000||
B|APP|20260130|11:39:13|S|25|504.340000||
B|COPX|20260130|11:39:13|S|100|86.148000||
B|OCUL|20260130|11:39:13|S|99|9.470000||
B|SLV|20260130|11:39:13|S|18|85.178800||
B|UMAC|20260130|11:39:13|S|10|13.920000||
B|APLD|20260130|11:39:14|S|12|35.695000||
B|APP|20260130|11:39:14|S|13|504.590000||
B|FCFS|20260130|11:39:14|S|20|170.990000||
B|FEED|20260130|11:39:14|S|1|4.450000||
B|FEED|20260130|11:39:14|S|1|4.470000||
B|FEED|20260130|11:39:14|S|5|4.470000||
B|HIMS|20260130|11:39:14|S|36|28.102900||
B|SLV|20260130|11:39:14|S|200|85.230000||
B|SMR|20260130|11:39:14|S|100|18.155000||
B|VOO|20260130|11:39:14|S|2|636.153800||
B|COP|20260130|11:39:15|S|100|103.980000||
B|COP|20260130|11:39:15|S|300|103.980000||
B|COP|20260130|11:39:15|S|300|103.980000||
B|FIX|20260130|11:39:15|S|20|1146.490000||
B|GLD|20260130|11:39:15|S|100|457.715000||
B|NU|20260130|11:39:15|S|14|18.210000||
B|PTF|20260130|11:39:15|S|50|86.570000||
B|TQQQ|20260130|11:39:15|S|25|54.987200||
B|ATAI|20260130|11:39:16|S|2|3.766900||
B|BMY|20260130|11:39:16|S|10|54.957400||
B|CPER|20260130|11:39:16|S|43|36.505900||
B|FEED|20260130|11:39:16|S|1|4.400000||
B|FEED|20260130|11:39:16|S|1|4.430000||
B|FEED|20260130|11:39:16|S|5|4.350000||
B|FEED|20260130|11:39:16|S|6|4.400000||
B|MO|20260130|11:39:16|S|5|60.965000||
B|NB|20260130|11:39:16|S|74|5.945000||
B|PYPL|20260130|11:39:16|S|19|52.279000||
B|RKLB|20260130|11:39:16|S|13|81.777400||
B|SLV|20260130|11:39:16|S|6|85.209800||
B|TQQQ|20260130|11:39:16|S|20|55.000000||
B|COPX|20260130|11:39:17|S|50|86.120000||
B|FIG|20260130|11:39:17|S|1|26.285000||
B|OCUL|20260130|11:39:17|S|400|9.478800||
B|RDW|20260130|11:39:17|S|30|11.825000||
B|RIOT|20260130|11:39:17|S|6|15.725000||
B|SMR|20260130|11:39:17|S|115|18.155000||
B|SOXL|20260130|11:39:17|S|20|66.650000||
B|TSLA|20260130|11:39:17|S|50|439.225000||
B|VOO|20260130|11:39:17|S|3|636.158800||
B|BABA|20260130|11:39:18|S|4|172.235000||
B|BABA|20260130|11:39:18|S|6|172.210000||
B|BABA|20260130|11:39:18|S|50|172.220000||
B|BABA|20260130|11:39:18|S|100|172.245000||
B|ORLA|20260130|11:39:18|S|10|15.530000||
B|QCOM|20260130|11:39:18|S|79|152.505000||
B|SLV|20260130|11:39:18|S|46|85.230000||
B|DAVE|20260130|11:39:19|S|2|165.132000||
B|GGAL|20260130|11:39:19|S|1|55.410000||
B|GLD|20260130|11:39:19|S|25|457.750000||
B|PYPL|20260130|11:39:19|S|8|52.269000||
B|RDW|20260130|11:39:19|S|70|11.825000||
B|TSLA|20260130|11:39:19|S|50|438.910000||
B|AG|20260130|11:39:20|S|404|22.127100||
B|PYPL|20260130|11:39:20|S|10|52.269300||
B|SLV|20260130|11:39:20|S|50|85.325000||
B|TSLA|20260130|11:39:20|S|20|438.820000||
B|XOM|20260130|11:39:20|S|28|139.660000||
B|XPAY|20260130|11:39:20|S|100|53.780000||
B|APP|20260130|11:39:21|S|10|504.740000||
B|BABA|20260130|11:39:21|S|7|172.220000||
B|BABA|20260130|11:39:21|S|7|172.220000||
B|JOBY|20260130|11:39:21|S|100|10.860000||
B|KO|20260130|11:39:21|S|9|73.815000||
B|MU|20260130|11:39:21|S|20|438.390000||
B|PG|20260130|11:39:21|S|1|149.880000||
B|TSLA|20260130|11:39:21|S|700|438.833300||
B|U|20260130|11:39:21|S|300|30.558500||
B|APP|20260130|11:39:22|S|1|504.740000||
B|BKSY/WS|20260130|11:39:22|S|1000|0.108200||
B|FEED|20260130|11:39:22|S|30|4.310000||
B|IAU|20260130|11:39:22|S|1797|93.765200||
B|IREN|20260130|11:39:22|S|50|55.530800||
B|PLTR|20260130|11:39:22|S|10|148.998800||
B|RKT|20260130|11:39:22|S|300|17.300000||
B|XLE|20260130|11:39:22|S|8|50.645000||
B|OPEN|20260130|11:39:23|S|1000|5.300000||
B|SLV|20260130|11:39:23|S|100|85.388700||
B|TSLA|20260130|11:39:23|S|2|438.952900||
B|TSLA|20260130|11:39:23|S|3|438.950000||
B|ZSL|20260130|11:39:23|S|1000|2.230000||
B|APH|20260130|11:39:24|S|10|148.285000||
B|META|20260130|11:39:24|S|9|718.800000||
B|NTLA|20260130|11:39:24|S|20|13.280000||
B|PLTR|20260130|11:39:24|S|1|148.998800||
B|SCHG|20260130|11:39:24|S|155|32.105000||
B|SLV|20260130|11:39:24|E|30|85.341000||
B|ZS|20260130|11:39:24|S|1|202.559400||
B|BA|20260130|11:39:25|S|1|230.916500||
B|NVDA|20260130|11:39:25|S|20|192.745000||
B|PLTR|20260130|11:39:25|S|2|149.068800||
B|STEW|20260130|11:39:25|S|400|17.650800||
B|NVDL|20260130|11:39:26|S|200|92.730000||
B|TSLZ|20260130|11:39:26|S|300|11.980000||
B|VIVS|20260130|11:39:26|S|100|3.005000||
B|VTI|20260130|11:39:26|S|2|340.609300||
B|APP|20260130|11:39:27|S|20|504.745000||
B|MP|20260130|11:39:27|S|1|59.660000||
B|UPST|20260130|11:39:27|S|11|39.870000||
B|Z|20260130|11:39:27|S|100|63.110000||
B|AEM|20260130|11:39:28|S|11|197.405000||
B|AGQ|20260130|11:39:28|S|50|247.470000||
B|APLD|20260130|11:39:28|S|25|35.768900||
B|BMNR|20260130|11:39:28|S|22|25.285000||
B|BMNR|20260130|11:39:28|S|90|25.290000||
B|GLD|20260130|11:39:28|S|50|457.920000||
B|SUPV|20260130|11:39:28|S|100|12.367600||
B|TQQQ|20260130|11:39:28|S|3100|55.000000||
B|COPX|20260130|11:39:29|S|1|86.125000||
B|GME/WS|20260130|11:39:29|S|100|3.907400||
B|IHE|20260130|11:39:29|S|200|86.255000||
B|PPLT|20260130|11:39:29|S|5|200.785000||
B|UWMC|20260130|11:39:29|S|100|5.090000||
B|ZS|20260130|11:39:29|S|3|202.362200||
B|AGQ|20260130|11:39:30|S|62|247.150000||
B|APP|20260130|11:39:30|S|50|504.680000||
B|EPC|20260130|11:39:30|S|10|19.200000||
B|SLV|20260130|11:39:30|S|156|85.323000||
B|XGN|20260130|11:39:30|S|3400|3.560000||
B|AGQ|20260130|11:39:31|S|164|247.110000||
B|APP|20260130|11:39:31|S|20|504.800000||
B|GEV|20260130|11:39:31|S|15|732.530000||
B|V|20260130|11:39:31|S|5|322.670000||
B|EWZ|20260130|11:39:32|S|100|37.605000||
B|GDXU|20260130|11:39:32|S|10|323.520000||
B|IONQ|20260130|11:39:32|S|14|40.995900||
B|PSTV|20260130|11:39:32|E|11|0.230100||
B|SATS|20260130|11:39:32|S|20|113.380000||
B|U|20260130|11:39:32|S|50|30.720000||
B|U|20260130|11:39:32|S|100|30.727000||
B|BIOX|20260130|11:39:33|S|10|0.889100||
B|IBIT|20260130|11:39:33|S|5|47.195900||
B|IREN|20260130|11:39:33|S|100|55.594100||
B|NVDA|20260130|11:39:33|S|361|192.769000||
B|V|20260130|11:39:33|S|3|322.610000||
B|VOXR|20260130|11:39:33|S|400|5.235000||
B|B|20260130|11:39:34|S|100|47.211000||
B|COPX|20260130|11:39:34|S|30|86.100000||
B|GDXJ|20260130|11:39:34|E|2|128.575000||
B|GOOG|20260130|11:39:34|S|100|338.640000||
B|LAES|20260130|11:39:34|S|1|4.180000||
B|LZ|20260130|11:39:34|S|100|8.985000||
B|MSFT|20260130|11:39:34|S|4|432.185000||
B|MU|20260130|11:39:34|S|1|439.380000||
B|RACE|20260130|11:39:34|S|5|333.520000||
B|SERV|20260130|11:39:34|S|50|10.680000||
B|SOFI|20260130|11:39:34|S|10|23.000000||
B|VIVS|20260130|11:39:34|S|30|2.995000||
B|APP|20260130|11:39:35|S|11|504.680000||
B|APP|20260130|11:39:35|S|400|504.540000||
B|ASTS|20260130|11:39:35|S|100|114.151000||
B|GLDM|20260130|11:39:35|S|1|98.555000||
B|SOFI|20260130|11:39:35|S|20|23.000000||
B|AGQ|20260130|11:39:36|S|28|245.950000||
B|BEKE|20260130|11:39:36|S|100|18.740000||
B|FAT|20260130|11:39:36|S|20|0.294000||
B|GLOB|20260130|11:39:36|S|70|66.836800||
B|GLOB|20260130|11:39:36|S|71|66.840000||
B|MSTR|20260130|11:39:36|S|9|144.590000||
B|SLV|20260130|11:39:36|S|5|85.155000||
B|SLV|20260130|11:39:36|S|25|85.155000||
B|VIVS|20260130|11:39:36|S|100|2.995000||
B|ASTS|20260130|11:39:37|S|401|114.110000||
B|DUOL|20260130|11:39:37|S|5|134.935800||
B|FAT|20260130|11:39:37|S|10|0.288300||
B|IBRX|20260130|11:39:37|S|50|5.975000||
B|MU|20260130|11:39:37|S|100|438.940000||
B|MU|20260130|11:39:37|S|100|439.020000||
B|PAAS|20260130|11:39:37|S|1|57.195000||
B|SOFI|20260130|11:39:37|S|200|23.000000||
B|Z|20260130|11:39:37|S|11|63.040000||
B|ZS|20260130|11:39:37|S|80|202.365000||
B|BETR|20260130|11:39:38|S|40|30.450000||
B|SAP|20260130|11:39:38|S|155|203.220000||
B|USAR|20260130|11:39:38|S|100|22.845000||
B|V|20260130|11:39:38|S|20|322.620000||
B|GDXU|20260130|11:39:39|S|10|322.980000||
B|GE|20260130|11:39:39|S|3|306.275000||
B|KOLD|20260130|11:39:39|S|2200|13.830000||
B|NTES|20260130|11:39:39|S|20|127.998600||
B|NVDA|20260130|11:39:39|S|100|192.815000||
B|TSLA|20260130|11:39:39|S|120|438.820000||
B|TSLA|20260130|11:39:39|S|240|438.810000||
B|ZSL|20260130|11:39:39|S|8|2.240000||
B|APP|20260130|11:39:40|S|1|504.330000||
B|BMNR|20260130|11:39:40|S|4|25.270000||
B|CCCX|20260130|11:39:40|S|20|14.080000||
B|FATBB|20260130|11:39:40|S|287|1.499800||
B|FLNC|20260130|11:39:40|S|45|31.415000||
B|GOOG|20260130|11:39:40|S|35|338.660000||
B|NTES|20260130|11:39:40|S|20|127.998600||
B|RR|20260130|11:39:40|S|2|3.518000||
B|SLV|20260130|11:39:40|S|25|85.110100||
B|SLV|20260130|11:39:40|S|190|85.120000||
B|SLV|20260130|11:39:40|S|200|85.115000||
B|UNG|20260130|11:39:40|S|38|16.790000||
B|VT|20260130|11:39:40|S|10|145.669300||
B|ZSL|20260130|11:39:40|S|2516|2.240000||
B|AGNC|20260130|11:39:41|S|878|11.535000||
B|COIN|20260130|11:39:41|S|2|195.320000||
B|DIS|20260130|11:39:41|S|5|111.700000||
B|DUST|20260130|11:39:41|S|60|5.485000||
B|ZETA|20260130|11:39:41|S|100|18.829300||
B|AXTI|20260130|11:39:42|S|200|19.635000||
B|BRK/B|20260130|11:39:43|S|2|477.830000||
B|COPX|20260130|11:39:43|S|31|85.985000||
B|COPX|20260130|11:39:43|S|100|85.985000||
B|COPX|20260130|11:39:43|S|100|86.005000||
B|COPX|20260130|11:39:43|S|200|85.985000||
B|DGX|20260130|11:39:43|S|21|184.740000||
B|EWY|20260130|11:39:43|S|18|124.365000||
B|KO|20260130|11:39:43|S|4|73.820700||
B|LMT|20260130|11:39:43|S|23|628.520000||
B|QBTS|20260130|11:39:43|S|10|21.925000||
B|TSLA|20260130|11:39:43|S|10|438.840000||
B|COPX|20260130|11:39:44|S|90|85.985000||
B|COPX|20260130|11:39:44|S|100|85.985000||
B|COPX|20260130|11:39:44|S|200|85.985000||
B|CRWV|20260130|11:39:44|S|10|96.440000||
B|ESTA|20260130|11:39:44|S|1|67.210000||
B|RBLX|20260130|11:39:44|S|100|67.800000||
B|RKLB|20260130|11:39:44|S|150|81.800000||
B|SMCI|20260130|11:39:44|S|50|30.057500||
B|AAL|20260130|11:39:45|S|80|13.342500||
B|GENI|20260130|11:39:45|S|20|8.945000||
B|IAU|20260130|11:39:45|S|28|93.718000||
B|MU|20260130|11:39:45|S|100|438.825000||
B|TMQ|20260130|11:39:45|S|100|5.305000||
B|V|20260130|11:39:45|S|10|322.490000||
B|ZSL|20260130|11:39:45|S|2000|2.240000||
B|ALGM|20260130|11:39:46|S|20|37.361400||
B|AU|20260130|11:39:46|S|2|94.963300||
B|GLD|20260130|11:39:46|S|2|457.437300||
B|GLDM|20260130|11:39:46|S|100|98.498000||
B|IVV|20260130|11:39:46|S|1|694.638800||
B|MUU|20260130|11:39:46|S|10|227.065000||
B|SLV|20260130|11:39:46|S|10|85.055000||
B|SLV|20260130|11:39:46|S|79|85.035000||
B|SLV|20260130|11:39:46|S|2328|85.059500||
B|VIVS|20260130|11:39:46|S|30|2.995000||
B|DNN|20260130|11:39:47|S|96|4.145000||
B|GCL|20260130|11:39:47|S|80|1.085000||
B|SLV|20260130|11:39:47|S|10|85.000100||
B|SOFI|20260130|11:39:47|S|100|22.985000||
B|TSLS|20260130|11:39:47|S|2500|5.160000||
B|AGQ|20260130|11:39:48|S|1|244.630000||
B|PHYS|20260130|11:39:48|S|100|37.585000||
B|SLV|20260130|11:39:48|S|100|85.007900||
B|SMR|20260130|11:39:48|S|10|18.120000||
B|SNDK|20260130|11:39:48|S|100|609.580000||
B|TDW|20260130|11:39:48|S|36|63.120000||
B|WDC|20260130|11:39:48|S|2|258.750000||
B|APP|20260130|11:39:49|S|10|503.485000||
B|GLD|20260130|11:39:49|S|599|457.360000||
B|KOLD|20260130|11:39:49|S|100|13.849300||
B|PLTR|20260130|11:39:49|S|125|148.911200||
B|SLV|20260130|11:39:49|S|10|85.000100||
B|SLV|20260130|11:39:49|S|10|85.005000||
B|TSLQ|20260130|11:39:49|S|8|18.410000||
B|ZS|20260130|11:39:49|S|2|202.499500||
B|FAT|20260130|11:39:50|S|10|0.280000||
B|INTC|20260130|11:39:50|S|100|48.400000||
B|MU|20260130|11:39:50|S|50|438.650000||
B|OKLO|20260130|11:39:50|S|1|83.650000||
B|DKNG|20260130|11:39:51|S|150|28.227500||
B|GOOG|20260130|11:39:51|S|300|338.550000||
B|MSFT|20260130|11:39:51|E|35|432.172000||
B|MSFT|20260130|11:39:51|S|500|432.100000||
B|ONDS|20260130|11:39:51|S|25|10.715000||
B|RDDT|20260130|11:39:51|S|10|184.900000||
B|RIVN|20260130|11:39:51|S|100|14.820000||
B|W|20260130|11:39:51|S|7|104.680000||
B|ASTS|20260130|11:39:52|S|5|114.027700||
B|FTEL|20260130|11:39:52|S|200|2.660000||
B|RKLB|20260130|11:39:52|S|1|81.740000||
B|SOFI|20260130|11:39:52|S|45|22.980000||
B|CHTR|20260130|11:39:53|S|100|208.990000||
B|CHTR|20260130|11:39:53|S|120|208.880000||
B|CVX|20260130|11:39:53|S|18|174.160000||
B|DIA|20260130|11:39:53|S|10|486.331600||
B|FATBB|20260130|11:39:53|S|50|1.509700||
B|GDX|20260130|11:39:53|S|50|97.149300||
B|LBRT|20260130|11:39:53|S|10|24.093400||
B|MELI|20260130|11:39:53|S|5|2173.180000||
B|PICK|20260130|11:39:53|S|4|58.679700||
B|BWXT|20260130|11:39:54|S|5|205.860000||
B|CCL|20260130|11:39:54|S|50|29.755000||
B|GLD|20260130|11:39:54|S|1|457.260000||
B|ZS|20260130|11:39:54|S|6|202.365300||
B|ARKQ|20260130|11:39:55|S|1|125.280000||
B|BIOX|20260130|11:39:55|S|3|0.889100||
B|KOLD|20260130|11:39:55|S|100|13.849300||
B|LMT|20260130|11:39:55|S|25|628.800000||
B|NVDA|20260130|11:39:55|S|28|192.725800||
B|DLX|20260130|11:39:56|S|35|25.940000||
B|FCEL|20260130|11:39:56|S|20|8.460000||
B|IBIT|20260130|11:39:56|S|100|47.170000||
B|MSFT|20260130|11:39:56|E|3|432.119000||
B|NCLH|20260130|11:39:56|S|100|21.820000||
B|QQQM|20260130|11:39:56|S|1|257.445000||
B|ZSL|20260130|11:39:56|S|4500|2.235800||
B|BITO|20260130|11:39:57|S|2|11.520000||
B|CDE|20260130|11:39:57|S|50|21.268000||
B|IEMG|20260130|11:39:57|S|1|73.045000||
B|SLV|20260130|11:39:57|S|200|84.908900||
B|TSLA|20260130|11:39:57|S|20|438.410000||
B|TSLA|20260130|11:39:57|S|30|438.400000||
B|VXUS|20260130|11:39:57|S|25|80.000000||
B|FEED|20260130|11:39:58|S|1|4.330000||
B|FEED|20260130|11:39:58|S|2|4.210000||
B|FEED|20260130|11:39:58|S|5|4.250000||
B|FEED|20260130|11:39:58|S|20|4.280000||
B|FEED|20260130|11:39:58|S|100|4.200000||
B|IMSR|20260130|11:39:58|S|180|9.020000||
B|IRS|20260130|11:39:58|S|74|17.855000||
B|LAES|20260130|11:39:58|S|1|4.170000||
B|LAES|20260130|11:39:58|S|5|4.170000||
B|RKLB|20260130|11:39:58|S|25|81.685000||
B|SOXL|20260130|11:39:58|S|1|66.520000||
B|UUUU|20260130|11:39:58|S|50|22.950000||
B|VOXR|20260130|11:39:58|S|300|5.240000||
B|AEM|20260130|11:39:59|S|5|196.990000||
B|BN|20260130|11:39:59|S|4|45.757100||
B|COIN|20260130|11:39:59|S|4|195.180000||
B|FEAM|20260130|11:39:59|S|100|2.320000||
B|MU|20260130|11:39:59|S|70|438.550000||
B|NU|20260130|11:39:59|S|100|18.189300||
B|SLV|20260130|11:39:59|S|1|84.858000||
B|T|20260130|11:39:59|S|100|25.869300||
B|V|20260130|11:39:59|S|80|322.410000||
B|VOO|20260130|11:39:59|S|9|635.800000||
B|VT|20260130|11:39:59|S|1|145.618000||
B|BMNU|20260130|11:40:00|S|100|3.695000||
B|CANF|20260130|11:40:00|S|200|4.070000||
B|DRCT|20260130|11:40:00|S|200|2.390000||
B|NFLX|20260130|11:40:00|S|1|83.389300||
B|PL|20260130|11:40:00|S|100|25.390000||
B|SMH|20260130|11:40:00|S|200|410.850000||
B|SMH|20260130|11:40:00|S|400|410.830000||
B|SPY|20260130|11:40:00|S|21|691.280000||
B|TQQQ|20260130|11:40:00|S|600|54.859500||
B|USAR|20260130|11:40:00|S|400|22.790000||
B|VOO|20260130|11:40:00|S|10|635.735900||
B|VRT|20260130|11:40:00|S|77|191.830000||
B|ZM|20260130|11:40:00|S|12|91.400000||
B|ZTS|20260130|11:40:00|S|5|122.332400||
B|APP|20260130|11:40:01|S|100|501.490000||
B|CCCX|20260130|11:40:01|S|9|14.080000||
B|INTC|20260130|11:40:01|S|668|48.399500||
B|INTC|20260130|11:40:01|S|2900|48.400000||
B|STX|20260130|11:40:01|S|1|422.750000||
B|ZETA|20260130|11:40:01|S|5|18.817600||
B|AAPL|20260130|11:40:02|S|1|256.365000||
B|APP|20260130|11:40:02|S|1|501.400000||
B|CORN|20260130|11:40:02|S|28|17.320000||
B|NVDA|20260130|11:40:02|S|49|192.631100||
B|NVDA|20260130|11:40:02|S|100|192.650000||
B|SNDK|20260130|11:40:02|S|1|609.530000||
B|SOXL|20260130|11:40:02|S|35|66.610000||
B|SOXL|20260130|11:40:02|S|260|66.608700||
B|WDC|20260130|11:40:02|S|30|258.510000||
B|ZSL|20260130|11:40:02|S|3|2.245000||
B|GDX|20260130|11:40:03|S|20|97.149000||
B|GLD|20260130|11:40:03|S|20|457.190000||
B|GLD|20260130|11:40:03|S|240|457.190000||
B|PAAS|20260130|11:40:03|S|18|57.185000||
B|KLAR|20260130|11:40:04|S|6|23.370000||
B|MSFT|20260130|11:40:05|S|2|432.220000||
B|RGTI|20260130|11:40:05|S|210|18.695000||
B|TQQQ|20260130|11:40:05|S|500|54.918000||
B|BIL|20260130|11:40:06|S|1|91.650000||
B|BSX|20260130|11:40:06|S|1|92.400000||
B|CALM|20260130|11:40:06|S|1|82.895000||
B|EWBC|20260130|11:40:06|S|1|114.300000||
B|FCX|20260130|11:40:06|S|2|60.390000||
B|HYHG|20260130|11:40:06|S|5|64.990000||
B|IAU|20260130|11:40:06|S|3|93.689100||
B|ITRI|20260130|11:40:06|S|2|98.240000||
B|META|20260130|11:40:06|S|1|718.929000||
B|MSFT|20260130|11:40:06|S|50|432.145000||
B|NPCE|20260130|11:40:06|S|15|14.960000||
B|PYPL|20260130|11:40:06|S|2|52.249300||
B|UUUU|20260130|11:40:06|S|9|22.960000||
B|WU|20260130|11:40:06|S|10|9.225000||
B|XLF|20260130|11:40:06|S|3|53.125000||
B|GE|20260130|11:40:07|S|20|306.238500||
B|IIPR|20260130|11:40:07|S|2|48.110000||
B|MU|20260130|11:40:07|S|50|438.740000||
B|NVDA|20260130|11:40:07|S|100|192.655000||
B|NVDA|20260130|11:40:07|S|100|192.665000||
B|ZTS|20260130|11:40:07|S|100|122.421200||
B|DQ|20260130|11:40:08|S|15|24.750000||
B|PLUG|20260130|11:40:08|S|30|2.180000||
B|SLV|20260130|11:40:08|S|200|84.986700||
B|UVXY|20260130|11:40:08|S|100|36.770000||
B|UVXY|20260130|11:40:08|S|100|36.780000||
B|UVXY|20260130|11:40:08|S|200|36.770000||
B|UVXY|20260130|11:40:08|S|400|36.770000||
B|AG|20260130|11:40:09|S|3|22.109300||
B|APP|20260130|11:40:09|S|200|501.490000||
B|COST|20260130|11:40:09|S|1|933.380000||
B|GREK|20260130|11:40:09|S|2|73.990000||
B|MCHP|20260130|11:40:09|S|11|76.970000||
B|NVDA|20260130|11:40:09|S|26|192.640000||
B|PTIR|20260130|11:40:09|S|39|18.335000||
B|RILY|20260130|11:40:09|S|36|8.770000||
B|SOFI|20260130|11:40:09|S|100|22.975000||
B|JMIA|20260130|11:40:10|S|11|13.118500||
B|PAA|20260130|11:40:10|S|100|19.065000||
B|VOO|20260130|11:40:10|S|1|635.983800||
B|VOO|20260130|11:40:10|S|1|635.999100||
B|PLTR|20260130|11:40:11|S|100|148.795000||
B|SYK|20260130|11:40:11|S|1|365.750000||
B|GEVX|20260130|11:40:12|S|100|38.230000||
B|IBM|20260130|11:40:12|S|1|304.270000||
B|VT|20260130|11:40:12|S|2|145.669300||
B|ZSL|20260130|11:40:12|S|8|2.240000||
B|ZSL|20260130|11:40:12|S|200|2.240000||
B|HYMC|20260130|11:40:13|S|19|39.970000||
B|IREN|20260130|11:40:13|S|18|55.545900||
B|IREN|20260130|11:40:13|S|20|55.548900||
B|JOBY|20260130|11:40:13|S|1|10.860000||
B|PZZA|20260130|11:40:13|S|60|35.090000||
B|RKT|20260130|11:40:13|S|70|17.299300||
B|U|20260130|11:40:13|S|30|30.750000||
B|APPF|20260130|11:40:14|S|4|189.080000||
B|BBIO|20260130|11:40:14|S|20|77.454400||
B|INOD|20260130|11:40:14|S|13|57.130000||
B|SLV|20260130|11:40:14|S|1|85.039300||
B|SLV|20260130|11:40:14|S|16|85.039000||
B|SSRM|20260130|11:40:14|S|31|24.235000||
B|TBBK|20260130|11:40:14|S|12|63.580000||
B|TQQQ|20260130|11:40:14|S|100|54.935000||
B|AMC|20260130|11:40:15|S|72|1.390000||
B|APP|20260130|11:40:15|S|10|502.325000||
B|BEP|20260130|11:40:15|S|32|30.400000||
B|GSL|20260130|11:40:15|S|12|37.250000||
B|META|20260130|11:40:15|S|8|718.935000||
B|NVDA|20260130|11:40:15|S|100|192.645000||
B|OKLO|20260130|11:40:15|S|5|83.830000||
B|CIFR|20260130|11:40:16|S|1|16.477900||
B|ILMN|20260130|11:40:16|S|13|145.785000||
B|IREN|20260130|11:40:16|S|2|55.518900||
B|IREN|20260130|11:40:16|S|3|55.520000||
B|MSFT|20260130|11:40:16|S|16|432.160000||
B|UNH|20260130|11:40:16|S|200|285.455000||
B|CPER|20260130|11:40:17|S|5|36.480000||
B|IONQ|20260130|11:40:17|S|6|41.003800||
B|PRAX|20260130|11:40:17|S|20|314.700000||
B|SGHC|20260130|11:40:17|S|20|9.569300||
B|SUPV|20260130|11:40:17|S|100|12.349300||
B|SUPV|20260130|11:40:17|S|100|12.349300||
B|VEA|20260130|11:40:17|S|1|66.445000||
B|AMD|20260130|11:40:18|S|1|241.967300||
B|B|20260130|11:40:18|S|45|47.170000||
B|CVX|20260130|11:40:18|S|6|174.230000||
B|MSTR|20260130|11:40:18|S|100|144.679500||
B|SLV|20260130|11:40:18|S|7|84.965000||
B|SLV|20260130|11:40:18|S|1800|84.967900||
B|SUPV|20260130|11:40:18|S|134|12.349300||
B|TQQQ|20260130|11:40:18|S|300|54.938400||
B|TSLA|20260130|11:40:18|S|20|438.200000||
B|VEA|20260130|11:40:18|S|3|66.445000||
B|VRT|20260130|11:40:18|S|2|192.239500||
B|FAT|20260130|11:40:19|S|20|0.286800||
B|FCX|20260130|11:40:19|S|84|60.440000||
B|FCX|20260130|11:40:19|S|400|60.435000||
B|FCX|20260130|11:40:19|S|400|60.440000||
B|FCX|20260130|11:40:19|S|400|60.440000||
B|IONQ|20260130|11:40:19|S|1|41.030000||
B|LANDO|20260130|11:40:19|S|198|19.940000||
B|PFE|20260130|11:40:19|S|6|26.142900||
B|SUPV|20260130|11:40:19|S|150|12.359500||
B|TSLA|20260130|11:40:19|S|1|438.210000||
B|ZS|20260130|11:40:19|S|4|202.372800||
B|BIAF|20260130|11:40:20|S|5|1.100000||
B|FCX|20260130|11:40:20|S|1000|60.440000||
B|KC|20260130|11:40:20|S|20|13.279000||
B|PL|20260130|11:40:20|S|395|25.445000||
B|SLV|20260130|11:40:20|S|200|85.220000||
B|SR|20260130|11:40:20|S|20|83.130000||
B|SUPV|20260130|11:40:20|S|300|12.370000||
B|TGB|20260130|11:40:20|S|81|7.828000||
B|TVAL|20260130|11:40:20|S|335|36.840000||
B|AXTI|20260130|11:40:21|S|200|19.570000||
B|CDE|20260130|11:40:21|S|800|21.299400||
B|DUOL|20260130|11:40:21|S|1|134.894500||
B|FCX|20260130|11:40:21|S|76|60.420000||
B|FCX|20260130|11:40:21|S|300|60.435000||
B|FCX|20260130|11:40:21|S|1800|60.420000||
B|GLBE|20260130|11:40:21|S|10|36.430000||
B|SBSW|20260130|11:40:21|S|100|17.655000||
B|SLV|20260130|11:40:21|S|100|85.208800||
B|USAR|20260130|11:40:21|S|100|22.913700||
B|ALTG|20260130|11:40:22|S|50|6.648800||
B|MU|20260130|11:40:22|S|100|438.740000||
B|SLV|20260130|11:40:22|S|1|85.259000||
B|TSLA|20260130|11:40:22|S|20|438.275000||
B|U|20260130|11:40:22|S|299|30.920000||
B|U|20260130|11:40:22|S|349|30.940000||
B|VOO|20260130|11:40:22|S|20|636.098800||
B|Z|20260130|11:40:22|S|100|63.075900||
B|JD|20260130|11:40:23|S|200|28.570000||
B|MU|20260130|11:40:23|S|1|438.610000||
B|RKLB|20260130|11:40:23|S|13|81.950000||
B|SOFI|20260130|11:40:23|S|100|22.965000||
B|TSLA|20260130|11:40:23|S|50|438.267900||
B|TSLQ|20260130|11:40:23|S|1300|18.480000||
B|TTWO|20260130|11:40:23|S|5|216.480000||
B|BITO|20260130|11:40:24|S|1|11.535000||
B|RDW|20260130|11:40:24|S|100|11.875000||
B|SNDK|20260130|11:40:24|S|5|610.000000||
B|SOFI|20260130|11:40:24|S|10|22.960000||
B|APLD|20260130|11:40:25|S|100|35.770000||
B|GLD|20260130|11:40:25|S|80|457.860000||
B|IBIT|20260130|11:40:25|S|200|47.205500||
B|NTES|20260130|11:40:25|S|16|127.870000||
B|PSEC|20260130|11:40:25|S|200|2.725000||
B|RKLB|20260130|11:40:25|S|60|81.950000||
B|SIL|20260130|11:40:25|S|30|98.940000||
B|APPX|20260130|11:40:26|S|324|18.440000||
B|BABA|20260130|11:40:26|S|1|172.280000||
B|BND|20260130|11:40:26|S|30|74.250000||
B|CIFR|20260130|11:40:26|S|10|16.469300||
B|RGTI|20260130|11:40:26|S|5|18.705000||
B|RGTI|20260130|11:40:26|S|101|18.710000||
B|SOFI|20260130|11:40:26|S|100|22.965000||
B|EWZ|20260130|11:40:27|S|2|37.575000||
B|LUNR|20260130|11:40:27|S|5|19.480000||
B|MU|20260130|11:40:27|S|30|438.750000||
B|RKLB|20260130|11:40:27|S|100|81.905000||
B|APP|20260130|11:40:28|S|10|500.980000||
B|BEKE|20260130|11:40:28|S|100|18.745000||
B|EWZ|20260130|11:40:28|S|1|37.575000||
B|GENI|20260130|11:40:28|S|20|8.955000||
B|GLD|20260130|11:40:28|S|3|457.780000||
B|LCTX|20260130|11:40:28|S|400|1.510000||
B|LCTX|20260130|11:40:28|S|3900|1.510000||
B|TSLA|20260130|11:40:28|S|60|438.300000||
B|APLX|20260130|11:40:29|S|40|97.460000||
B|APP|20260130|11:40:29|S|50|500.980000||
B|LITE|20260130|11:40:29|S|12|411.470000||
B|MSTX|20260130|11:40:29|S|316|3.260000||
B|UNH|20260130|11:40:29|S|40|285.450000||
B|AA|20260130|11:40:30|S|20|57.420000||
B|AAPL|20260130|11:40:30|S|10|256.663200||
B|AAPL|20260130|11:40:30|S|100|256.670000||
B|AGQ|20260130|11:40:30|S|12|246.250000||
B|GLDM|20260130|11:40:30|S|1|98.630000||
B|TSLA|20260130|11:40:30|S|80|438.570000||
B|ZSL|20260130|11:40:30|S|1|2.240000||
B|APRE|20260130|11:40:31|E|900|0.989300||
B|CHRD|20260130|11:40:31|S|100|100.540000||
B|TSLA|20260130|11:40:31|S|5|438.645400||
B|ASML|20260130|11:40:32|S|10|1445.160000||
B|AXTI|20260130|11:40:32|S|40|19.746000||
B|GE|20260130|11:40:32|S|8|306.330000||
B|LITE|20260130|11:40:32|S|24|412.450000||
B|SLV|20260130|11:40:32|S|1|85.149000||
B|SOXL|20260130|11:40:32|S|100|66.780000||
B|TSLQ|20260130|11:40:32|S|43|18.440000||
B|UVXY|20260130|11:40:32|S|400|36.679100||
B|FCX|20260130|11:40:33|S|20|60.420000||
B|IONQ|20260130|11:40:33|S|20|41.048800||
B|LRCX|20260130|11:40:33|S|1|243.790000||
B|XLF|20260130|11:40:33|S|596|53.148400||
B|YANG|20260130|11:40:33|S|336|21.985000||
B|ACMR|20260130|11:40:34|S|100|56.350000||
B|CME|20260130|11:40:34|S|40|287.030000||
B|PBR|20260130|11:40:34|S|20|15.445000||
B|AAOI|20260130|11:40:35|S|100|45.310000||
B|ADUR|20260130|11:40:35|S|80|13.330000||
B|APP|20260130|11:40:35|S|13|500.850000||
B|ASTS|20260130|11:40:35|S|5|114.380000||
B|BOXX|20260130|11:40:35|S|15|115.480000||
B|NVDA|20260130|11:40:35|S|4|192.735000||
B|YINN|20260130|11:40:35|S|300|46.769300||
B|CRCG|20260130|11:40:36|S|300|1.610000||
B|CRCG|20260130|11:40:36|S|300|1.610000||
B|CRCL|20260130|11:40:36|S|21|64.000000||
B|INTC|20260130|11:40:36|S|34|48.395000||
B|MSFT|20260130|11:40:36|S|1|432.150000||
B|PULS|20260130|11:40:36|S|201|49.796100||
B|SLV|20260130|11:40:36|S|800|85.176700||
B|ASTS|20260130|11:40:37|S|20|114.410000||
B|FAT|20260130|11:40:37|S|20|0.284050||
B|GLD|20260130|11:40:37|S|20|458.050000||
B|NTES|20260130|11:40:37|S|20|127.907100||
B|SOFI|20260130|11:40:37|S|2|22.960000||
B|SPXL|20260130|11:40:37|S|100|227.766400||
B|IRE|20260130|11:40:38|S|400|11.335000||
B|POET|20260130|11:40:38|S|100|5.925000||
B|ZS|20260130|11:40:38|S|20|202.320000||
B|JBLU|20260130|11:40:39|S|20|4.959300||
B|MSFT|20260130|11:40:39|S|1|432.190000||
B|OWL|20260130|11:40:39|S|10|13.600000||
B|RIG|20260130|11:40:39|S|50|4.975000||
B|SLV|20260130|11:40:39|S|50|85.179300||
B|AXP|20260130|11:40:40|S|5|345.360000||
B|GLW|20260130|11:40:40|S|3|106.570000||
B|NAVN|20260130|11:40:40|S|100|11.695000||
B|RGTI|20260130|11:40:40|S|50|18.725000||
B|SEI|20260130|11:40:40|S|100|55.800000||
B|ALB|20260130|11:40:41|S|100|170.230000||
B|ARM|20260130|11:40:41|S|4|107.035000||
B|BMNR|20260130|11:40:41|S|100|25.295000||
B|CHH|20260130|11:40:41|S|20|101.020000||
B|IBRX|20260130|11:40:41|S|150|5.997400||
B|MU|20260130|11:40:41|S|100|439.440000||
B|RDW|20260130|11:40:41|S|1000|11.885000||
B|RIOT|20260130|11:40:41|S|50|15.780700||
B|VKTX|20260130|11:40:41|S|110|29.320000||
B|VTI|20260130|11:40:41|S|2|340.619300||
B|AXP|20260130|11:40:42|S|30|345.260000||
B|KWEB|20260130|11:40:42|S|100|35.560000||
B|MSFT|20260130|11:40:42|S|4|432.155000||
B|MSFT|20260130|11:40:42|S|50|432.150000||
B|NVTX|20260130|11:40:42|E|9|28.555000||
B|SERV|20260130|11:40:42|S|2|10.695000||
B|SMH|20260130|11:40:42|S|30|411.470000||
B|MU|20260130|11:40:43|S|10|439.440000||
B|RXRX|20260130|11:40:43|S|1|4.225000||
B|AU|20260130|11:40:44|S|100|95.126600||
B|B|20260130|11:40:44|S|50|47.289100||
B|RIVN|20260130|11:40:44|S|50|14.829300||
B|SLV|20260130|11:40:44|S|10|85.268800||
B|SLV|20260130|11:40:44|S|1000|85.279300||
B|SOFI|20260130|11:40:44|S|500|22.950000||
B|RR|20260130|11:40:45|S|200|3.515000||
B|SPY|20260130|11:40:45|S|100|691.830000||
B|TSLA|20260130|11:40:45|S|50|438.540000||
B|TSLL|20260130|11:40:45|S|100|17.745000||
B|XLE|20260130|11:40:45|S|100|50.650000||
B|AMD|20260130|11:40:46|S|200|242.282800||
B|APLD|20260130|11:40:46|S|100|35.830000||
B|AXON|20260130|11:40:46|S|10|502.320000||
B|CISS|20260130|11:40:46|E|3|2.030000||
B|COPX|20260130|11:40:46|S|100|86.230000||
B|COPX|20260130|11:40:46|S|200|86.248500||
B|HL|20260130|11:40:46|S|100|23.835000||
B|NVDA|20260130|11:40:46|S|100|192.830000||
B|RKLB|20260130|11:40:46|S|200|82.030000||
B|RKLB|20260130|11:40:46|S|276|82.020000||
B|RKLB|20260130|11:40:46|S|1071|82.040000||
B|TQQQ|20260130|11:40:46|S|50|55.050000||
B|TTMI|20260130|11:40:46|S|5|102.664900||
B|TTMI|20260130|11:40:46|S|5|102.670000||
B|ZTS|20260130|11:40:46|S|100|122.430000||
B|AMD|20260130|11:40:47|S|200|242.280000||
B|APP|20260130|11:40:47|S|10|500.530000||
B|COPX|20260130|11:40:47|S|200|86.248900||
B|COPX|20260130|11:40:47|S|361|86.246600||
B|MSFT|20260130|11:40:47|S|50|432.300000||
B|MSFT|20260130|11:40:47|S|101|432.300000||
B|WULF|20260130|11:40:47|S|100|13.377200||
B|ZS|20260130|11:40:47|S|40|202.512500||
B|ZSL|20260130|11:40:47|S|9900|2.223700||
B|BE|20260130|11:40:48|S|100|154.120000||
B|BLSH|20260130|11:40:48|S|50|31.120000||
B|CBRE|20260130|11:40:48|S|20|168.428200||
B|COPX|20260130|11:40:48|S|400|86.250000||
B|LUNR|20260130|11:40:48|S|25|19.505000||
B|MSFT|20260130|11:40:48|S|50|432.300000||
B|NVA|20260130|11:40:48|S|20|8.790000||
B|PFSI|20260130|11:40:48|S|100|96.620000||
B|RBRK|20260130|11:40:48|S|10|56.338200||
B|VOO|20260130|11:40:48|S|80|636.369100||
B|ZS|20260130|11:40:48|S|3|202.511500||
B|ABTC|20260130|11:40:49|S|100|1.505000||
B|AUR|20260130|11:40:49|S|34|4.330000||
B|AUR|20260130|11:40:49|S|87|4.329300||
B|BBD|20260130|11:40:49|S|2877|4.106300||
B|ERO|20260130|11:40:49|S|5|34.580000||
B|LAES|20260130|11:40:49|S|11|4.189800||
B|PSEC|20260130|11:40:49|S|100|2.725000||
B|SPPP|20260130|11:40:49|S|300|18.200000||
B|TSLA|20260130|11:40:49|S|100|438.670000||
B|ZS|20260130|11:40:49|S|3|202.511400||
B|ASTS|20260130|11:40:50|S|20|114.220000||
B|FEED|20260130|11:40:50|S|50|4.360000||
B|ITUB|20260130|11:40:50|S|20|8.800000||
B|BE|20260130|11:40:51|S|25|154.190000||
B|HYLN|20260130|11:40:51|S|1|2.072500||
B|JEPQ|20260130|11:40:51|S|100|59.715000||
B|MOS|20260130|11:40:51|S|50|27.635000||
B|MSFT|20260130|11:40:51|S|13|432.290000||
B|MSTR|20260130|11:40:51|S|16|144.858300||
B|NOK|20260130|11:40:51|S|100|6.475000||
B|NVDL|20260130|11:40:51|S|200|92.815000||
B|SUN|20260130|11:40:51|S|1|57.240000||
B|AAOI|20260130|11:40:52|S|20|45.440000||
B|APLD|20260130|11:40:52|S|1800|35.850000||
B|CRCL|20260130|11:40:52|S|10|63.997600||
B|META|20260130|11:40:52|S|100|719.085000||
B|NEM|20260130|11:40:52|S|150|116.710000||
B|RKT|20260130|11:40:52|S|15|17.347900||
B|SLV|20260130|11:40:52|E|433|85.456500||
B|SPY|20260130|11:40:52|S|2|692.000000||
B|APLD|20260130|11:40:53|S|140|35.850000||
B|DRCT|20260130|11:40:53|S|100|2.390000||
B|DRCT|20260130|11:40:53|S|100|2.390000||
B|SLV|20260130|11:40:53|S|200|85.455000||
B|TCPC|20260130|11:40:53|S|20|5.180000||
B|YELP|20260130|11:40:53|S|45|27.225000||
B|AEM|20260130|11:40:54|S|100|197.460000||
B|ASTS|20260130|11:40:54|S|10|114.420000||
B|CWVX|20260130|11:40:54|S|400|37.500000||
B|GLD|20260130|11:40:54|S|20|459.110000||
B|GRAL|20260130|11:40:54|S|90|99.660000||
B|IREN|20260130|11:40:54|S|20|55.566500||
B|RR|20260130|11:40:54|S|4|3.530000||
B|SMH|20260130|11:40:54|S|100|411.700000||
B|TSLA|20260130|11:40:54|S|17|438.652100||
B|TSLA|20260130|11:40:54|S|30|438.650000||
B|AAPL|20260130|11:40:55|S|20|256.945000||
B|APP|20260130|11:40:55|S|2|500.595000||
B|ATEC|20260130|11:40:55|S|20|14.600000||
B|BE|20260130|11:40:55|S|50|154.230000||
B|FATBB|20260130|11:40:55|S|50|1.589800||
B|LONA|20260130|11:40:55|S|100|4.940000||
B|SPY|20260130|11:40:55|S|40|691.950000||
B|AMD|20260130|11:40:56|S|250|242.287800||
B|GLD|20260130|11:40:56|S|1|459.020000||
B|MSFT|20260130|11:40:56|S|1|432.335000||
B|MSFT|20260130|11:40:56|S|1|432.335000||
B|SLV|20260130|11:40:56|S|13|85.419100||
B|SLV|20260130|11:40:56|E|200|85.401600||
B|TQQQ|20260130|11:40:56|S|400|55.060000||
B|UPS|20260130|11:40:56|S|100|105.970000||
B|BE|20260130|11:40:57|S|1|154.265000||
B|GLOB|20260130|11:40:57|S|10|66.898000||
B|META|20260130|11:40:57|S|7|718.910000||
B|MU|20260130|11:40:57|S|23|439.520000||
B|TTWO|20260130|11:40:57|S|400|215.595000||
B|VIST|20260130|11:40:57|S|15|60.720000||
B|VIVS|20260130|11:40:57|S|100|2.895000||
B|VXUS|20260130|11:40:57|S|6|80.067900||
B|EVTL|20260130|11:40:58|S|20|4.879300||
B|IAU|20260130|11:40:58|S|2|94.035000||
B|MSFT|20260130|11:40:58|S|1|432.290000||
B|PFF|20260130|11:40:58|S|100|31.635000||
B|RKLB|20260130|11:40:58|S|25|82.068000||
B|RKLB|20260130|11:40:58|S|67|82.040000||
B|TSLA|20260130|11:40:58|S|9|438.300000||
B|AAOI|20260130|11:40:59|S|5|45.396900||
B|ASTS|20260130|11:40:59|S|100|114.220000||
B|ASTS|20260130|11:40:59|S|100|114.290000||
B|GLD|20260130|11:40:59|S|10|459.140000||
B|IMSR|20260130|11:40:59|S|2300|9.030000||
B|IYW|20260130|11:40:59|S|6|200.310500||
B|SLV|20260130|11:40:59|S|58|85.398800||
B|AI|20260130|11:41:00|S|1|11.357300||
B|AI|20260130|11:41:00|S|1|11.358000||
B|DHR|20260130|11:41:00|S|2|218.950000||
B|GLD|20260130|11:41:00|S|59|459.120000||
B|INTC|20260130|11:41:00|S|100|48.410000||
B|INTC|20260130|11:41:00|S|100|48.420000||
B|META|20260130|11:41:00|S|1|718.930000||
B|MSFT|20260130|11:41:00|S|2|432.348000||
B|SANM|20260130|11:41:00|S|14|143.400000||
B|TSLA|20260130|11:41:00|S|84|438.290000||
B|AMDL|20260130|11:41:01|S|197|19.399300||
B|AUGO|20260130|11:41:01|S|53|68.410000||
B|LITE|20260130|11:41:01|S|100|414.235000||
B|MSTR|20260130|11:41:01|S|80|144.880000||
B|PRAX|20260130|11:41:01|S|31|314.855000||
B|SLV|20260130|11:41:01|S|5|85.409100||
B|SLV|20260130|11:41:01|S|10|85.365000||
B|SLV|20260130|11:41:01|S|25|85.409100||
B|TNA|20260130|11:41:01|S|300|52.467200||
B|XLV|20260130|11:41:01|S|30|153.890000||
B|Z|20260130|11:41:01|S|100|63.068200||
B|INTC|20260130|11:41:02|S|400|48.440000||
B|VIVS|20260130|11:41:02|S|100|2.895000||
B|CRDO|20260130|11:41:03|S|5|130.420000||
B|IAU|20260130|11:41:03|S|200|94.059300||
B|MSFT|20260130|11:41:03|S|50|432.360000||
B|NCLH|20260130|11:41:03|S|50|21.800700||
B|NOK|20260130|11:41:03|S|100|6.479300||
B|SATS|20260130|11:41:03|S|5|113.570000||
B|SLV|20260130|11:41:03|S|170|85.420000||
B|BSOL|20260130|11:41:04|S|2|15.645000||
B|CIEN|20260130|11:41:04|S|10|255.230000||
B|KEP|20260130|11:41:04|S|20|20.290000||
B|NTLA|20260130|11:41:04|S|8|13.247400||
B|PVH|20260130|11:41:04|S|1|61.286700||
B|SLV|20260130|11:41:04|S|200|85.390000||
B|SLV|20260130|11:41:04|S|800|85.386800||
B|TSLA|20260130|11:41:04|S|50|438.340000||
B|TSLQ|20260130|11:41:04|S|203|18.469900||
B|KOLD|20260130|11:41:05|S|20|13.895000||
B|QQQ|20260130|11:41:05|S|200|625.840000||
B|RBLX|20260130|11:41:05|S|10|67.705000||
B|RKLB|20260130|11:41:05|S|100|82.175000||
B|SGHC|20260130|11:41:05|S|20|9.579300||
B|SMR|20260130|11:41:05|E|10|18.214500||
B|TQQQ|20260130|11:41:05|S|100|55.070000||
B|UNG|20260130|11:41:05|S|100|16.765000||
B|WPM|20260130|11:41:05|S|20|137.180000||
B|ZS|20260130|11:41:05|S|3|202.459900||
B|B|20260130|11:41:06|S|2|47.279000||
B|FATBB|20260130|11:41:06|S|205|1.589700||
B|META|20260130|11:41:06|S|1|718.900000||
B|NMFC|20260130|11:41:06|S|7|8.545000||
B|STX|20260130|11:41:06|S|100|424.770000||
B|XLU|20260130|11:41:06|S|2|42.970000||
B|DPRO|20260130|11:41:07|S|20|7.418800||
B|GEV|20260130|11:41:07|S|1|733.400000||
B|GEV|20260130|11:41:07|S|12|733.400000||
B|HLIO|20260130|11:41:07|S|10|64.985000||
B|META|20260130|11:41:07|S|7|718.970000||
B|MU|20260130|11:41:07|S|1|439.670000||
B|MU|20260130|11:41:07|S|100|439.720000||
B|MU|20260130|11:41:07|S|200|439.740000||
B|MU|20260130|11:41:07|S|798|439.670000||
B|SLV|20260130|11:41:07|S|17|85.480000||
B|AGQ|20260130|11:41:08|S|98|247.530000||
B|AXTI|20260130|11:41:08|S|50|19.718200||
B|CCCX|20260130|11:41:08|S|100|14.130000||
B|FAT|20260130|11:41:08|S|6757|0.280900||
B|JD|20260130|11:41:08|S|493|28.580000||
B|MU|20260130|11:41:08|S|25|439.701600||
B|ORCL|20260130|11:41:08|S|10|166.780000||
B|RGTI|20260130|11:41:08|S|380|18.755000||
B|SLV|20260130|11:41:08|S|200|85.316600||
B|SMH|20260130|11:41:08|S|1|411.670000||
B|MDT|20260130|11:41:09|S|20|101.629100||
B|MU|20260130|11:41:09|S|3|439.672600||
B|NVDA|20260130|11:41:09|S|100|192.795000||
B|RGTI|20260130|11:41:09|S|40|18.765000||
B|RIG|20260130|11:41:09|S|1000|4.975000||
B|SLV|20260130|11:41:09|S|50|85.316500||
B|ZSL|20260130|11:41:09|S|100|2.230000||
B|AEM|20260130|11:41:10|S|20|197.330000||
B|AI|20260130|11:41:10|S|3|11.357300||
B|CRM|20260130|11:41:10|S|9|213.850000||
B|DRIP|20260130|11:41:10|S|382|7.328200||
B|LABU|20260130|11:41:10|S|100|165.840000||
B|LABU|20260130|11:41:10|S|200|165.770000||
B|LABU|20260130|11:41:10|S|500|165.870000||
B|RR|20260130|11:41:10|E|26|3.522500||
B|SLV|20260130|11:41:10|S|2|85.255000||
B|V|20260130|11:41:10|S|3|322.720000||
B|VIVS|20260130|11:41:10|S|2|2.835800||
B|WCN|20260130|11:41:10|S|1|165.080000||
B|COPX|20260130|11:41:11|S|2|86.245000||
B|OXY|20260130|11:41:11|S|100|45.270000||
B|SEI|20260130|11:41:11|S|10|55.884600||
B|SLV|20260130|11:41:11|S|5|85.240000||
B|SPXL|20260130|11:41:11|S|100|227.987600||
B|SPXL|20260130|11:41:11|S|100|227.990000||
B|TSLA|20260130|11:41:11|S|2|438.190000||
B|ANF|20260130|11:41:12|S|2|96.190000||
B|ANF|20260130|11:41:12|S|3|96.090000||
B|COPX|20260130|11:41:12|S|8|86.245000||
B|MSFT|20260130|11:41:12|S|50|432.530000||
B|NVDA|20260130|11:41:12|S|10|192.785000||
B|PPLT|20260130|11:41:12|S|100|201.410000||
B|RDW|20260130|11:41:12|S|148|11.895000||
B|RDW|20260130|11:41:12|S|170|11.899300||
B|SGOV|20260130|11:41:12|S|548|100.680000||
B|SGOV|20260130|11:41:12|S|2872|100.680000||
B|TSM|20260130|11:41:12|S|20|334.910000||
B|ACHR|20260130|11:41:13|S|150|7.305000||
B|KUST|20260130|11:41:13|S|1|1.820000||
B|LYFT|20260130|11:41:13|S|151|17.195000||
B|MKC|20260130|11:41:13|S|2|61.090000||
B|MO|20260130|11:41:13|S|1|60.879300||
B|MSTR|20260130|11:41:13|S|200|145.087600||
B|QCOM|20260130|11:41:13|S|1|152.770000||
B|SLV|20260130|11:41:13|S|57|85.170000||
B|TSLA|20260130|11:41:13|S|80|438.260000||
B|TSLA|20260130|11:41:13|S|200|438.200000||
B|TSLA|20260130|11:41:13|S|281|438.220000||
B|VEA|20260130|11:41:13|S|100|66.485000||
B|VOO|20260130|11:41:13|S|100|636.318800||
B|VTI|20260130|11:41:13|S|14|340.730000||
B|GDXU|20260130|11:41:14|S|200|324.110000||
B|GDXU|20260130|11:41:14|S|300|324.260000||
B|IREN|20260130|11:41:14|S|11|55.629100||
B|MSFT|20260130|11:41:14|S|1|432.538500||
B|PCT|20260130|11:41:14|S|2|9.785000||
B|PLTR|20260130|11:41:14|S|100|148.857500||
B|AGQ|20260130|11:41:15|S|5|244.931000||
B|AGQ|20260130|11:41:15|S|10|244.930000||
B|FAT|20260130|11:41:15|S|100|0.280500||
B|TNA|20260130|11:41:15|S|80|52.429300||
B|UAMY|20260130|11:41:15|S|1000|7.645000||
B|VIVS|20260130|11:41:15|S|100|2.845000||
B|AGQ|20260130|11:41:16|S|100|245.140000||
B|AXP|20260130|11:41:16|S|10|345.300000||
B|HIMS|20260130|11:41:16|S|500|28.110000||
B|LITE|20260130|11:41:16|S|10|413.410000||
B|PYPL|20260130|11:41:16|S|25|52.289300||
B|QBTS|20260130|11:41:16|S|95|22.005000||
B|RKLB|20260130|11:41:16|S|600|82.070000||
B|ZS|20260130|11:41:16|S|8|202.513600||
B|ZSL|20260130|11:41:16|S|563|2.240000||
B|BITX|20260130|11:41:17|S|20|24.455000||
B|BTC|20260130|11:41:17|S|81|36.855000||
B|CDE|20260130|11:41:17|S|50|21.285000||
B|CVX|20260130|11:41:17|S|15|174.116500||
B|DNN|20260130|11:41:17|S|20|4.155000||
B|FATBB|20260130|11:41:17|S|480|1.589900||
B|MICC|20260130|11:41:17|S|6|17.800000||
B|OKLO|20260130|11:41:17|S|10|84.034100||
B|SLV|20260130|11:41:17|S|9|84.990000||
B|EDBL|20260130|11:41:18|S|1|0.511100||
B|PL|20260130|11:41:18|S|100|25.460000||
B|RKLB|20260130|11:41:18|S|2|82.097800||
B|UAMY|20260130|11:41:18|S|60|7.645000||
B|COPX|20260130|11:41:19|S|100|86.175000||
B|FCX|20260130|11:41:19|S|2|60.505000||
B|GGLL|20260130|11:41:19|S|22|112.140000||
B|GLD|20260130|11:41:19|S|40|458.351400||
B|INTC|20260130|11:41:19|S|100|48.380000||
B|MSTR|20260130|11:41:19|S|80|145.110000||
B|RBRK|20260130|11:41:19|S|45|56.345000||
B|RKLB|20260130|11:41:19|S|100|82.060000||
B|CLS|20260130|11:41:20|S|10|296.440000||
B|COPX|20260130|11:41:20|S|300|86.175000||
B|NAMM|20260130|11:41:20|E|10|4.250000||
B|NOK|20260130|11:41:20|S|100|6.479300||
B|NVDA|20260130|11:41:20|S|100|192.700000||
B|PL|20260130|11:41:20|S|100|25.460000||
B|TSLA|20260130|11:41:20|S|100|438.125000||
B|VOO|20260130|11:41:20|S|1|636.239100||
B|ALAB|20260130|11:41:21|S|2|158.670000||
B|DFIV|20260130|11:41:21|S|147|53.028700||
B|GLD|20260130|11:41:21|S|2|458.470000||
B|IONQ|20260130|11:41:21|S|7|41.117000||
B|META|20260130|11:41:21|S|15|719.140000||
B|MSTX|20260130|11:41:21|S|5948|3.280000||
B|NFLX|20260130|11:41:21|S|1|83.436900||
B|RGTI|20260130|11:41:21|S|1|18.755000||
B|SNDK|20260130|11:41:21|S|5|609.080000||
B|UAMY|20260130|11:41:21|S|100|7.645000||
B|ASTS|20260130|11:41:22|S|100|114.330000||
B|CIEN|20260130|11:41:22|S|10|254.630000||
B|FATBB|20260130|11:41:22|S|5|1.589700||
B|META|20260130|11:41:22|S|20|719.140000||
B|SMR|20260130|11:41:22|S|1|18.185000||
B|YINN|20260130|11:41:22|S|25|46.780000||
B|BABA|20260130|11:41:23|S|3|172.367500||
B|GLD|20260130|11:41:23|S|25|458.670700||
B|MSFT|20260130|11:41:23|S|80|432.635000||
B|PTIR|20260130|11:41:23|S|1|18.345000||
B|TZA|20260130|11:41:23|S|10|6.420000||
B|UNM|20260130|11:41:23|S|7|75.210000||
B|XLE|20260130|11:41:23|S|500|50.630000||
B|ILF|20260130|11:41:24|S|100|35.889300||
B|NBIS|20260130|11:41:24|S|25|88.285300||
B|SLV|20260130|11:41:24|S|100|85.250000||
B|SLV|20260130|11:41:24|S|300|85.250000||
B|TQQQ|20260130|11:41:24|S|11|55.040000||
B|TSLA|20260130|11:41:24|S|5|438.330000||
B|BMNR|20260130|11:41:25|S|72|25.325000||
B|HOOD|20260130|11:41:25|S|100|102.540000||
B|KEP|20260130|11:41:25|S|20|20.290000||
B|MSTX|20260130|11:41:25|S|100|3.280000||
B|MSTX|20260130|11:41:25|S|316|3.280000||
B|ONDS|20260130|11:41:25|S|1000|10.765000||
B|UA|20260130|11:41:25|S|20|5.985000||
B|UNG|20260130|11:41:25|S|500|16.735000||
B|V|20260130|11:41:25|S|3|322.650000||
B|ASTS|20260130|11:41:26|S|20|114.330000||
B|CDE|20260130|11:41:26|S|50|21.290000||
B|CDE|20260130|11:41:26|S|400|21.280000||
B|MSTX|20260130|11:41:26|S|832|3.279800||
B|MU|20260130|11:41:26|S|100|439.710000||
B|NIO|20260130|11:41:26|S|25|4.800000||
B|APP|20260130|11:41:27|S|25|498.650000||
B|FATBB|20260130|11:41:27|S|2|1.570000||
B|IBIT|20260130|11:41:27|S|14|47.225000||
B|LABU|20260130|11:41:27|S|100|165.750000||
B|LABU|20260130|11:41:27|S|200|165.720000||
B|TSLA|20260130|11:41:27|S|80|438.410000||
B|UNH|20260130|11:41:27|S|3|285.560000||
B|ACMR|20260130|11:41:28|S|50|56.470000||
B|ACMR|20260130|11:41:28|S|100|56.440000||
B|GDX|20260130|11:41:28|S|50|97.387000||
B|INOD|20260130|11:41:28|S|50|57.288200||
B|INOD|20260130|11:41:28|S|50|57.290000||
B|IONQ|20260130|11:41:28|S|200|41.148800||
B|IREN|20260130|11:41:28|S|97|55.705000||
B|LUNR|20260130|11:41:28|S|15|19.525000||
B|MSFT|20260130|11:41:28|S|100|432.600000||
B|MSFT|20260130|11:41:28|S|100|432.600000||
B|OPEN|20260130|11:41:28|S|3690|5.317300||
B|VIVS|20260130|11:41:28|S|100|2.835000||
B|ZLAB|20260130|11:41:28|S|10|16.560000||
B|AMC|20260130|11:41:29|S|46|1.390000||
B|BAP|20260130|11:41:29|S|20|356.360000||
B|CRCL|20260130|11:41:29|S|200|63.868500||
B|TSLA|20260130|11:41:29|S|15|438.380000||
B|V|20260130|11:41:29|S|10|322.620000||
B|APLD|20260130|11:41:30|S|160|35.819100||
B|BSX|20260130|11:41:30|S|63|92.467000||
B|CIFR|20260130|11:41:30|S|120|16.505000||
B|NOK|20260130|11:41:30|S|2888|6.479400||
B|OKLO|20260130|11:41:30|E|200|84.180000||
B|PENN|20260130|11:41:30|S|3|12.855000||
B|PL|20260130|11:41:30|S|100|25.485000||
B|PL|20260130|11:41:30|S|100|25.485000||
B|SNAP|20260130|11:41:30|S|50|7.090000||
B|TSLA|20260130|11:41:30|S|15|438.510000||
B|TSLA|20260130|11:41:30|S|800|438.500000||
B|APP|20260130|11:41:31|S|2|498.750000||
B|MSFT|20260130|11:41:31|S|25|432.580000||
B|MSTR|20260130|11:41:31|S|80|145.075000||
B|NBIS|20260130|11:41:31|S|26|88.430000||
B|TEM|20260130|11:41:31|S|26|60.960000||
B|TEM|20260130|11:41:31|S|120|60.961700||
B|UBER|20260130|11:41:31|S|100|80.218800||
B|BBAI|20260130|11:41:32|S|1450|5.325000||
B|BBAI|20260130|11:41:32|S|4975|5.320000||
B|EVTL|20260130|11:41:32|S|10|4.879300||
B|ORLY|20260130|11:41:32|S|4|97.580000||
B|SOXX|20260130|11:41:32|S|1|355.125000||
B|WDC|20260130|11:41:32|S|100|259.550000||
B|IEF|20260130|11:41:33|S|10|95.985000||
B|SLV|20260130|11:41:33|S|10|85.295000||
B|TSLA|20260130|11:41:33|S|200|438.417600||
B|ZSL|20260130|11:41:33|S|5|2.235000||
B|CARR|20260130|11:41:34|S|4|59.671000||
B|COST|20260130|11:41:34|S|3|932.440000||
B|HL|20260130|11:41:34|S|72|23.819300||
B|AG|20260130|11:41:35|S|100|22.199300||
B|CGC|20260130|11:41:35|S|700|1.095000||
B|FNDC|20260130|11:41:35|S|1|47.592000||
B|OKLO|20260130|11:41:35|S|30|84.153100||
B|ORKT|20260130|11:41:35|S|278|1.340000||
B|SBSW|20260130|11:41:35|S|11|17.675000||
B|TCPC|20260130|11:41:35|S|20|5.175000||
B|TSLL|20260130|11:41:35|S|30|17.730000||
B|U|20260130|11:41:35|S|50|31.280000||
B|ALLY|20260130|11:41:36|S|100|42.250000||
B|AMPX|20260130|11:41:36|S|444|12.570900||
B|ANGI|20260130|11:41:36|S|100|12.860000||
B|AXL|20260130|11:41:36|S|600|7.920000||
B|B|20260130|11:41:36|S|30|47.285900||
B|CISS|20260130|11:41:36|S|100|1.920000||
B|COIN|20260130|11:41:36|S|48|195.590000||
B|COOK|20260130|11:41:36|S|4400|1.050000||
B|HI|20260130|11:41:36|S|226|31.885000||
B|JELD|20260130|11:41:36|S|1900|2.665000||
B|MSTX|20260130|11:41:36|S|1000|3.275000||
B|NXDR|20260130|11:41:36|S|1800|1.945000||
B|PK|20260130|11:41:36|S|356|10.792400||
B|PYPL|20260130|11:41:36|S|1|52.287200||
B|RKLB|20260130|11:41:36|S|10|82.208000||
B|SAFE|20260130|11:41:36|S|500|13.795000||
B|SYNA|20260130|11:41:36|S|100|83.010000||
B|TWI|20260130|11:41:36|S|208|9.375000||
B|XHR|20260130|11:41:36|S|129|14.670000||
B|ZUMZ|20260130|11:41:36|S|237|24.400000||
B|ADGM|20260130|11:41:37|S|5|1.000000||
B|AMC|20260130|11:41:37|S|20|1.390000||
B|JOBX|20260130|11:41:37|S|50|11.480000||
B|MDT|20260130|11:41:37|S|20|101.660000||
B|PL|20260130|11:41:37|S|100|25.480000||
B|SIRI|20260130|11:41:37|S|7|20.210000||
B|SNDK|20260130|11:41:37|S|3|608.360000||
B|VT|20260130|11:41:37|S|12|145.705000||
B|ZS|20260130|11:41:37|S|2|202.383600||
B|AMZY|20260130|11:41:38|S|200|13.205000||
B|AQN|20260130|11:41:38|S|20|6.499300||
B|BABA|20260130|11:41:38|S|50|172.265000||
B|BABA|20260130|11:41:38|S|50|172.277900||
B|MSFT|20260130|11:41:38|S|1|432.310000||
B|NKE|20260130|11:41:38|S|25|61.630000||
B|RGLD|20260130|11:41:38|S|3|268.320000||
B|SLV|20260130|11:41:38|S|100|85.189300||
B|SSRM|20260130|11:41:38|S|1|24.277400||
B|UA|20260130|11:41:38|S|130|5.982800||
B|BABA|20260130|11:41:39|S|50|172.280000||
B|BIZD|20260130|11:41:39|S|600|13.975000||
B|EPAM|20260130|11:41:39|S|5|207.020000||
B|META|20260130|11:41:39|S|38|719.110000||
B|MSFT|20260130|11:41:39|S|1|432.380000||
B|MSTR|20260130|11:41:39|S|5|145.059500||
B|NUGT|20260130|11:41:39|S|5|231.325000||
B|NVTS|20260130|11:41:39|S|108|9.020000||
B|QFIN|20260130|11:41:39|S|5|15.650000||
B|TSLA|20260130|11:41:39|S|30|438.240000||
B|AGQ|20260130|11:41:40|S|50|246.580000||
B|ASTS|20260130|11:41:40|S|85|114.350000||
B|AVGO|20260130|11:41:40|S|2|335.997600||
B|BABA|20260130|11:41:40|S|50|172.260000||
B|FSLR|20260130|11:41:40|S|4|226.740000||
B|KFFB|20260130|11:41:40|S|1|4.500000||
B|NVO|20260130|11:41:40|S|50|59.125000||
B|PFF|20260130|11:41:40|S|100|31.625000||
B|ARCC|20260130|11:41:41|S|193|19.912000||
B|BN|20260130|11:41:41|S|1|45.815000||
B|COPX|20260130|11:41:41|S|100|86.145000||
B|MSFT|20260130|11:41:41|S|10|432.370000||
B|SLV|20260130|11:41:41|S|15|85.148800||
B|WDC|20260130|11:41:41|S|15|259.570000||
B|CRCG|20260130|11:41:42|S|25|1.600000||
B|IAU|20260130|11:41:42|S|2|93.945000||
B|MO|20260130|11:41:42|S|1|60.869000||
B|QBTS|20260130|11:41:42|S|100|22.010000||
B|SPXL|20260130|11:41:42|S|20|227.747800||
B|TSN|20260130|11:41:42|S|6|64.870000||
B|AA|20260130|11:41:43|S|50|57.365000||
B|GDX|20260130|11:41:43|S|20|97.389300||
B|GEV|20260130|11:41:43|S|100|733.730000||
B|LABU|20260130|11:41:43|S|100|165.760000||
B|LABU|20260130|11:41:43|S|100|165.830000||
B|LABU|20260130|11:41:43|S|200|165.780000||
B|PPA|20260130|11:41:43|S|5|174.100000||
B|SLV|20260130|11:41:43|S|50|85.155000||
B|TLSA|20260130|11:41:43|S|23|1.500000||
B|UPRO|20260130|11:41:43|S|100|119.420000||
B|CDE|20260130|11:41:44|S|400|21.315000||
B|JD|20260130|11:41:44|S|11|28.567500||
B|PL|20260130|11:41:44|S|40|25.428000||
B|SLS|20260130|11:41:44|S|1200|3.835000||
B|SLV|20260130|11:41:44|S|100|85.110000||
B|SMR|20260130|11:41:44|S|26|18.205000||
B|TSLA|20260130|11:41:44|S|100|438.095000||
B|MSFT|20260130|11:41:45|S|5|432.315000||
B|NBIS|20260130|11:41:45|S|2|88.388500||
B|NVDA|20260130|11:41:45|S|9|192.705000||
B|TSLA|20260130|11:41:45|S|100|438.260000||
B|TSLA|20260130|11:41:45|S|220|438.370000||
B|AVGO|20260130|11:41:46|S|10|336.120000||
B|CBRE|20260130|11:41:46|S|8|168.740000||
B|JBLU|20260130|11:41:46|S|20|4.959300||
B|MSFT|20260130|11:41:46|S|5|432.380000||
B|MSFT|20260130|11:41:46|S|15|432.360000||
B|NNE|20260130|11:41:46|S|5|30.145000||
B|SLV|20260130|11:41:46|S|10|85.088800||
B|UNH|20260130|11:41:46|S|1|285.510000||
B|BIZD|20260130|11:41:47|S|500|13.975000||
B|CSGP|20260130|11:41:47|S|251|61.590000||
B|EVEX|20260130|11:41:47|S|100|3.935000||
B|FXI|20260130|11:41:47|S|100|39.820000||
B|GDX|20260130|11:41:47|S|2|97.379300||
B|HUT|20260130|11:41:47|S|100|57.960000||
B|NUAI|20260130|11:41:47|S|100|6.790000||
B|RDW|20260130|11:41:47|S|44|11.885000||
B|SLV|20260130|11:41:47|S|100|85.089100||
B|SLV|20260130|11:41:47|S|100|85.119100||
B|VSA|20260130|11:41:47|S|1|2.635000||
B|AGQ|20260130|11:41:48|S|600|246.120000||
B|ASPI|20260130|11:41:48|S|267|6.689300||
B|BMA|20260130|11:41:48|S|100|102.690000||
B|JOBY|20260130|11:41:48|E|1|10.855000||
B|MU|20260130|11:41:48|S|10|439.270000||
B|RKLB|20260130|11:41:48|S|140|82.075000||
B|SLV|20260130|11:41:48|S|80|85.119300||
B|V|20260130|11:41:48|S|8|322.440000||
B|AAOI|20260130|11:41:49|S|50|45.310000||
B|MSTX|20260130|11:41:49|S|10|3.270000||
B|MU|20260130|11:41:49|S|1|439.430000||
B|NVDA|20260130|11:41:49|S|82|192.700000||
B|NVDA|20260130|11:41:49|S|170|192.696500||
B|NVDA|20260130|11:41:49|S|1156|192.700000||
B|TSLA|20260130|11:41:49|S|1|438.370000||
B|TSLA|20260130|11:41:49|S|3|438.370000||
B|TSM|20260130|11:41:49|S|3|334.790000||
B|VOO|20260130|11:41:49|S|9|636.143800||
B|GLD|20260130|11:41:50|S|1|458.800000||
B|LYB|20260130|11:41:50|S|17|47.440000||
B|MU|20260130|11:41:50|S|5|439.403100||
B|MU|20260130|11:41:50|S|5|439.410000||
B|OKLO|20260130|11:41:50|S|10|84.095000||
B|RGLD|20260130|11:41:50|S|9|268.160000||
B|SOFI|20260130|11:41:50|S|5|22.995000||
B|TSLQ|20260130|11:41:50|S|300|18.465000||
B|AAPL|20260130|11:41:51|S|100|256.865000||
B|CTRA|20260130|11:41:51|S|50|28.555000||
B|FEED|20260130|11:41:51|S|1|4.310000||
B|GGAL|20260130|11:41:51|S|27|55.440000||
B|MA|20260130|11:41:51|S|2|537.260000||
B|AME|20260130|11:41:52|S|3|223.765000||
B|APLD|20260130|11:41:52|S|15|35.780000||
B|APP|20260130|11:41:52|S|1|498.631000||
B|HIMS|20260130|11:41:52|S|2|28.080000||
B|HUT|20260130|11:41:52|S|7|57.930000||
B|KMB|20260130|11:41:52|S|100|98.910000||
B|MSFT|20260130|11:41:52|S|461|432.315000||
B|PLTR|20260130|11:41:52|S|100|148.801400||
B|PLTR|20260130|11:41:52|S|100|148.820000||
B|RDDT|20260130|11:41:52|S|3|184.890000||
B|RDW|20260130|11:41:52|S|50|11.875000||
B|BIOX|20260130|11:41:53|S|200|0.880800||
B|CDE|20260130|11:41:53|S|50|21.315000||
B|FEED|20260130|11:41:53|S|500|4.324500||
B|META|20260130|11:41:53|S|20|719.030000||
B|MSFT|20260130|11:41:53|S|5|432.350000||
B|REET|20260130|11:41:53|S|551|25.471400||
B|SLV|20260130|11:41:53|S|100|85.190000||
B|SOFI|20260130|11:41:53|S|400|22.990000||
B|SRFM|20260130|11:41:53|S|800|2.075000||
B|TSLA|20260130|11:41:53|S|3|438.309500||
B|ARCC|20260130|11:41:54|S|6|19.906500||
B|BIOX|20260130|11:41:54|S|200|0.889800||
B|MSFT|20260130|11:41:54|S|13|432.438000||
B|MSFT|20260130|11:41:54|S|90|432.420000||
B|RITM|20260130|11:41:54|S|65|10.915000||
B|YCBD|20260130|11:41:54|S|100|1.025000||
B|BIOX|20260130|11:41:55|S|774|0.891600||
B|KOLD|20260130|11:41:55|S|150|13.935000||
B|SLV|20260130|11:41:55|S|82|85.220000||
B|T|20260130|11:41:55|S|108|25.848700||
B|CRDO|20260130|11:41:56|S|100|130.320000||
B|IMSR|20260130|11:41:56|S|2100|9.060000||
B|INTC|20260130|11:41:56|S|5|48.395000||
B|NIO|20260130|11:41:56|S|117|4.808600||
B|NIO|20260130|11:41:56|S|2000|4.810000||
B|NIO|20260130|11:41:56|S|3200|4.810000||
B|FATBB|20260130|11:41:57|S|2|1.549800||
B|FATBB|20260130|11:41:57|S|10|1.540000||
B|IRS|20260130|11:41:57|S|40|17.845000||
B|LVS|20260130|11:41:57|S|3|52.800000||
B|NVTS|20260130|11:41:57|S|50|9.015000||
B|ORCL|20260130|11:41:57|S|260|166.830000||
B|ORCL|20260130|11:41:57|S|400|166.825000||
B|QQQI|20260130|11:41:57|S|10|54.115000||
B|SF|20260130|11:41:57|S|2|122.890000||
B|APP|20260130|11:41:58|S|15|498.237000||
B|ASTS|20260130|11:41:58|S|6|114.194300||
B|ASTS|20260130|11:41:58|S|6|114.200000||
B|TSLA|20260130|11:41:58|S|280|438.200000||
B|VNQ|20260130|11:41:58|S|100|89.895000||
B|VXUS|20260130|11:41:58|S|1|80.035000||
B|ABT|20260130|11:41:59|S|4|107.228800||
B|BETR|20260130|11:41:59|S|20|30.440000||
B|DFLI|20260130|11:41:59|S|5|3.250000||
B|FROG|20260130|11:41:59|S|20|56.490000||
B|MU|20260130|11:41:59|S|2|439.613100||
B|NVDL|20260130|11:41:59|S|40|92.695000||
B|TSLA|20260130|11:41:59|S|200|438.217700||
B|AMD|20260130|11:42:00|S|50|242.100000||
B|APRE|20260130|11:42:00|E|1700|0.961000||
B|BF/B|20260130|11:42:00|S|13|27.079700||
B|CRCL|20260130|11:42:00|S|17|63.719100||
B|DPRO|20260130|11:42:00|S|20|7.410000||
B|FAT|20260130|11:42:00|S|1|0.282050||
B|PL|20260130|11:42:00|S|150|25.415000||
B|SF|20260130|11:42:00|S|3|122.950000||
B|SF|20260130|11:42:00|S|3|122.970000||
B|THM|20260130|11:42:00|S|1600|2.650000||
B|WRD|20260130|11:42:00|S|20|8.005000||
B|ZSL|20260130|11:42:00|S|500|2.240000||
B|ZTS|20260130|11:42:00|S|100|122.418600||
B|APP|20260130|11:42:01|S|10|498.194600||
B|AVGO|20260130|11:42:01|S|1|336.215200||
B|AVGO|20260130|11:42:01|S|1|336.220000||
B|SF|20260130|11:42:01|S|2|122.970000||
B|ZETA|20260130|11:42:01|S|50|18.847600||
B|NVTS|20260130|11:42:02|S|100|9.020000||
B|NVTS|20260130|11:42:02|S|154|9.015000||
B|ONDS|20260130|11:42:02|S|2|10.757500||
B|SF|20260130|11:42:02|S|3|122.980000||
B|SF|20260130|11:42:02|S|7|122.980000||
B|SF|20260130|11:42:02|S|8|122.970000||
B|XOM|20260130|11:42:02|S|208|139.770000||
B|ZLAB|20260130|11:42:02|S|10|16.588900||
B|ZS|20260130|11:42:02|S|8|202.514200||
B|ASTS|20260130|11:42:03|S|1|114.220000||
B|CDE|20260130|11:42:03|S|800|21.315000||
B|EWZ|20260130|11:42:03|S|76|37.570000||
B|GLD|20260130|11:42:03|S|3|458.880000||
B|LBRT|20260130|11:42:03|S|10|24.140000||
B|RDDT|20260130|11:42:03|S|7|184.950000||
B|SF|20260130|11:42:03|S|3|122.980000||
B|SF|20260130|11:42:03|S|4|122.970000||
B|SF|20260130|11:42:03|S|4|122.970000||
B|SF|20260130|11:42:03|S|4|122.980000||
B|SF|20260130|11:42:03|S|5|122.980000||
B|SF|20260130|11:42:03|S|7|122.980000||
B|TSLA|20260130|11:42:03|S|40|438.297900||
B|APP|20260130|11:42:04|S|32|497.515000||
B|AVGO|20260130|11:42:04|S|12|336.290000||
B|SF|20260130|11:42:04|S|4|122.970000||
B|SF|20260130|11:42:04|S|7|122.980000||
B|FEED|20260130|11:42:05|S|810|4.349300||
B|NU|20260130|11:42:05|S|113|18.205000||
B|RBRK|20260130|11:42:05|S|4|56.310000||
B|SF|20260130|11:42:05|S|1|122.980000||
B|SF|20260130|11:42:05|S|2|122.980000||
B|SF|20260130|11:42:05|S|7|122.980000||
B|SF|20260130|11:42:05|S|13|122.970000||
B|SF|20260130|11:42:05|S|27|122.980000||
B|SLV|20260130|11:42:05|S|100|85.280000||
B|SMCI|20260130|11:42:05|S|200|30.040700||
B|TSLA|20260130|11:42:05|S|100|438.220000||
B|MP|20260130|11:42:06|S|100|59.670000||
B|MSTU|20260130|11:42:06|S|100|7.089300||
B|SF|20260130|11:42:06|S|4|122.980000||
B|SF|20260130|11:42:06|S|4|122.990000||
B|SF|20260130|11:42:06|S|4|122.990000||
B|SMH|20260130|11:42:06|S|111|411.740000||
B|SPYI|20260130|11:42:06|S|100|52.730000||
B|TAL|20260130|11:42:06|S|20|12.735000||
B|TQQQ|20260130|11:42:06|S|20|55.030000||
B|TTWO|20260130|11:42:06|S|10|215.551000||
B|CCCX|20260130|11:42:07|S|20|14.160000||
B|GERN|20260130|11:42:07|S|4040|1.350000||
B|IONQ|20260130|11:42:07|S|50|41.145000||
B|MSFT|20260130|11:42:07|S|1|432.240000||
B|QBTS|20260130|11:42:07|S|165|22.007900||
B|SCHG|20260130|11:42:07|S|2|32.115000||
B|SF|20260130|11:42:07|S|2|122.960000||
B|SF|20260130|11:42:07|S|4|122.970000||
B|SF|20260130|11:42:07|S|7|122.970000||
B|SF|20260130|11:42:07|S|7|122.990000||
B|USAR|20260130|11:42:07|S|100|22.920000||
B|YCBD|20260130|11:42:07|S|10000|1.050000||
B|AGQ|20260130|11:42:08|S|5|246.180000||
B|AGQ|20260130|11:42:08|S|100|245.920000||
B|BMNR|20260130|11:42:08|S|2|25.285000||
B|BSOL|20260130|11:42:08|S|15|15.615000||
B|MP|20260130|11:42:08|S|50|59.670000||
B|MSFT|20260130|11:42:08|E|1|432.241500||
B|PYPL|20260130|11:42:08|S|1|52.277200||
B|SF|20260130|11:42:08|S|4|122.980000||
B|SF|20260130|11:42:08|S|7|122.980000||
B|SLV|20260130|11:42:08|S|75|85.129300||
B|SLV|20260130|11:42:08|S|1200|85.128000||
B|THM|20260130|11:42:08|S|100|2.665000||
B|THM|20260130|11:42:08|S|800|2.665000||
B|DHT|20260130|11:42:09|S|55|14.239300||
B|MELI|20260130|11:42:09|S|2|2174.630000||
B|NVDA|20260130|11:42:09|S|26|192.855000||
B|RKLX|20260130|11:42:09|S|300|51.510000||
B|SF|20260130|11:42:09|S|2|122.980000||
B|SF|20260130|11:42:09|S|3|122.980000||
B|SF|20260130|11:42:09|S|4|122.980000||
B|SF|20260130|11:42:09|S|5|122.980000||
B|SF|20260130|11:42:09|S|23|122.980000||
B|SLV|20260130|11:42:09|S|1|85.129300||
B|CRCL|20260130|11:42:10|S|1|63.758300||
B|FEED|20260130|11:42:10|S|1|4.330000||
B|FSLR|20260130|11:42:10|S|5|226.680000||
B|JKS|20260130|11:42:10|S|2|25.420000||
B|SF|20260130|11:42:10|S|2|122.990000||
B|XLE|20260130|11:42:10|S|100|50.655000||
B|APLD|20260130|11:42:11|S|83|35.810000||
B|APLD|20260130|11:42:11|S|100|35.810000||
B|CLRO|20260130|11:42:11|S|50|6.500000||
B|GLD|20260130|11:42:11|S|200|458.915000||
B|MSFT|20260130|11:42:11|S|100|432.230000||
B|OKLL|20260130|11:42:11|S|200|20.920000||
B|OKLL|20260130|11:42:11|S|300|20.980000||
B|OKLL|20260130|11:42:11|S|773|20.935000||
B|SF|20260130|11:42:11|S|4|122.980000||
B|SHOP|20260130|11:42:11|S|790|135.930000||
B|SIVR|20260130|11:42:11|S|60|89.440000||
B|UNH|20260130|11:42:11|S|2|285.810000||
B|UUUU|20260130|11:42:11|S|150|22.980000||
B|ZS|20260130|11:42:11|S|2|202.514600||
B|APLD|20260130|11:42:12|S|100|35.815000||
B|APLD|20260130|11:42:12|S|100|35.820000||
B|FLY|20260130|11:42:12|S|20|25.390000||
B|HELE|20260130|11:42:12|S|1|16.410000||
B|HIMS|20260130|11:42:12|S|3|28.080000||
B|LAES|20260130|11:42:12|S|10|4.185000||
B|LUNR|20260130|11:42:12|S|100|19.470000||
B|MSFT|20260130|11:42:12|S|1|432.140000||
B|SF|20260130|11:42:12|S|2|122.970000||
B|SHOP|20260130|11:42:12|S|6|135.950000||
B|U|20260130|11:42:12|S|499|31.180000||
B|WDC|20260130|11:42:12|S|400|260.415000||
B|GLD|20260130|11:42:13|S|1|458.960000||
B|GLD|20260130|11:42:13|S|21|458.920000||
B|KOLD|20260130|11:42:13|S|10|13.995000||
B|MSFT|20260130|11:42:13|S|1|432.125000||
B|MSFT|20260130|11:42:13|S|7|432.135000||
B|PLTR|20260130|11:42:13|S|100|148.740000||
B|RDW|20260130|11:42:13|S|20|11.855000||
B|RKT|20260130|11:42:13|S|93|17.330000||
B|SF|20260130|11:42:13|S|2|122.970000||
B|TSLL|20260130|11:42:13|S|200|17.715000||
B|TSLL|20260130|11:42:13|S|1000|17.720000||
B|TWNP|20260130|11:42:13|S|765|0.174200||
B|VTV|20260130|11:42:13|S|10|198.805000||
B|WDC|20260130|11:42:13|S|100|260.370000||
B|AI|20260130|11:42:14|S|2|11.305000||
B|APLD|20260130|11:42:14|S|200|35.840000||
B|JNUG|20260130|11:42:14|S|10|255.790000||
B|SF|20260130|11:42:14|S|4|122.970000||
B|TSLA|20260130|11:42:14|S|100|438.190000||
B|MSTX|20260130|11:42:15|S|40|3.270000||
B|PZG|20260130|11:42:15|S|300|1.740000||
B|SATS|20260130|11:42:15|S|20|113.660000||
B|SF|20260130|11:42:15|S|2|122.990000||
B|SF|20260130|11:42:15|S|3|122.990000||
B|SF|20260130|11:42:15|S|8|122.990000||
B|SF|20260130|11:42:15|S|34|122.990000||
B|SLV|20260130|11:42:15|S|200|85.390000||
B|TSLA|20260130|11:42:15|S|40|438.130000||
B|TSLA|20260130|11:42:15|S|120|438.130000||
B|B|20260130|11:42:16|S|100|47.240000||
B|BE|20260130|11:42:16|S|180|153.990000||
B|GLD|20260130|11:42:16|S|5|459.250000||
B|ORKT|20260130|11:42:16|S|400|1.340000||
B|SF|20260130|11:42:16|S|7|122.990000||
B|SLV|20260130|11:42:16|S|200|85.390000||
B|SMR|20260130|11:42:16|S|3|18.160000||
B|SMR|20260130|11:42:16|S|5|18.160000||
B|SMUP|20260130|11:42:16|S|11|1.390000||
B|TSLA|20260130|11:42:16|S|300|438.080000||
B|AAPL|20260130|11:42:17|S|72|256.715500||
B|FAT|20260130|11:42:17|S|3500|0.281000||
B|INDO|20260130|11:42:17|S|20|4.215000||
B|MSFT|20260130|11:42:17|S|2|432.010000||
B|NKE|20260130|11:42:17|S|1|61.625000||
B|RHI|20260130|11:42:17|S|100|33.710000||
B|TEM|20260130|11:42:17|S|10|60.840000||
B|TSLA|20260130|11:42:17|S|100|438.285400||
B|CE|20260130|11:42:18|S|20|44.040000||
B|F|20260130|11:42:18|S|1|13.915000||
B|OKLO|20260130|11:42:18|S|7|83.956600||
B|SF|20260130|11:42:18|S|2|122.990000||
B|SF|20260130|11:42:18|S|3|122.990000||
B|SF|20260130|11:42:18|S|10|122.990000||
B|SPY|20260130|11:42:18|S|300|691.690000||
B|WDC|20260130|11:42:18|S|100|259.720000||
B|ZS|20260130|11:42:18|S|4|202.516100||
B|BLSH|20260130|11:42:19|S|1|31.100000||
B|BMNR|20260130|11:42:19|S|3|25.270000||
B|CVX|20260130|11:42:19|S|70|174.200900||
B|META|20260130|11:42:19|S|10|718.976200||
B|QBTS|20260130|11:42:19|S|400|21.985000||
B|SNDK|20260130|11:42:19|S|15|606.260000||
B|TTD|20260130|11:42:19|S|18|30.489300||
B|AVGO|20260130|11:42:20|S|70|335.820000||
B|MSFT|20260130|11:42:20|E|2|431.989700||
B|ORCL|20260130|11:42:20|S|100|166.630000||
B|SF|20260130|11:42:20|S|9|122.970000||
B|SF|20260130|11:42:20|S|9|122.970000||
B|SF|20260130|11:42:20|S|31|122.970000||
B|SMR|20260130|11:42:20|S|3|18.140000||
B|TSLA|20260130|11:42:20|S|30|438.120500||
B|WDC|20260130|11:42:20|S|100|259.570000||
B|MSFT|20260130|11:42:21|S|2|431.990000||
B|ONDS|20260130|11:42:21|S|7|10.725000||
B|SF|20260130|11:42:21|S|4|122.980000||
B|SF|20260130|11:42:21|S|11|122.980000||
B|SF|20260130|11:42:21|S|59|122.980000||
B|SLV|20260130|11:42:21|S|25|85.580000||
B|IREN|20260130|11:42:22|S|1|55.490000||
B|MARA|20260130|11:42:22|S|100|9.615000||
B|ONDS|20260130|11:42:22|S|7|10.725000||
B|SF|20260130|11:42:22|S|4|122.990000||
B|APRE|20260130|11:42:23|E|100|0.987400||
B|BBAI|20260130|11:42:23|S|100|5.300000||
B|GLD|20260130|11:42:23|S|139|459.610000||
B|GLW|20260130|11:42:23|S|100|106.560000||
B|LENZ|20260130|11:42:23|S|6|16.478600||
B|MSFT|20260130|11:42:23|S|1|431.965000||
B|NXE|20260130|11:42:23|S|77|12.805000||
B|OKLO|20260130|11:42:23|S|100|83.900000||
B|PLTR|20260130|11:42:23|S|160|148.695000||
B|SLV|20260130|11:42:23|S|12|85.580000||
B|SNDK|20260130|11:42:23|S|20|605.860000||
B|SOUN|20260130|11:42:23|S|230|8.695000||
B|TSLA|20260130|11:42:23|S|2|438.240000||
B|TSLA|20260130|11:42:23|S|25|438.255000||
B|TSLA|20260130|11:42:23|S|25|438.286100||
B|ZM|20260130|11:42:23|S|5|91.435000||
B|MSFT|20260130|11:42:24|S|2|431.980000||
B|SF|20260130|11:42:24|S|1|122.990000||
B|SF|20260130|11:42:24|S|2|122.980000||
B|SF|20260130|11:42:24|S|92|122.980000||
B|SNCR|20260130|11:42:24|S|100|8.844500||
B|SOFI|20260130|11:42:24|S|30|22.980000||
B|TSLA|20260130|11:42:24|S|3|438.235000||
B|AUR|20260130|11:42:25|S|20|4.320000||
B|AXP|20260130|11:42:25|S|6|345.056500||
B|IBIT|20260130|11:42:25|S|1|47.195000||
B|KFFB|20260130|11:42:25|S|1|4.500000||
B|SNDK|20260130|11:42:25|S|1|606.100000||
B|AEM|20260130|11:42:26|S|20|197.540000||
B|APP|20260130|11:42:26|S|16|495.355000||
B|AVGO|20260130|11:42:26|S|1|335.950000||
B|AXTI|20260130|11:42:26|S|253|19.715000||
B|COST|20260130|11:42:26|S|1|932.440000||
B|LMT|20260130|11:42:26|S|10|628.102900||
B|LYG|20260130|11:42:26|S|2164|6.004500||
B|MSFT|20260130|11:42:26|S|2|431.920000||
B|MUU|20260130|11:42:26|S|5|227.900000||
B|THM|20260130|11:42:26|S|1500|2.670000||
B|THM|20260130|11:42:26|S|1600|2.700000||
B|AUID|20260130|11:42:27|S|10|1.710000||
B|META|20260130|11:42:27|S|1|719.050000||
B|ONDS|20260130|11:42:27|S|5|10.725000||
B|PHM|20260130|11:42:27|S|15|123.630000||
B|SOUN|20260130|11:42:27|S|230|8.695000||
B|APH|20260130|11:42:28|S|20|148.430000||
B|INCY|20260130|11:42:28|S|1|99.630000||
B|KO|20260130|11:42:28|S|4|73.805000||
B|MNDY|20260130|11:42:28|S|95|114.210000||
B|PYPL|20260130|11:42:28|S|60|52.269300||
B|SLV|20260130|11:42:28|S|1000|85.626400||
B|WDC|20260130|11:42:28|S|10|259.310000||
B|ZS|20260130|11:42:28|S|2|202.377000||
B|ZS|20260130|11:42:28|S|40|202.420000||
B|DOCU|20260130|11:42:29|S|100|52.453500||
B|KLAC|20260130|11:42:29|S|1|1482.480000||
B|MP|20260130|11:42:29|S|25|59.620000||
B|PMTU|20260130|11:42:29|S|1|25.540000||
B|WDCX|20260130|11:42:29|S|60|28.540000||
B|XGN|20260130|11:42:29|S|2200|3.710000||
B|XGN|20260130|11:42:29|S|5181|3.688000||
B|AREC|20260130|11:42:30|E|25|3.425000||
B|ASTS|20260130|11:42:30|S|2|114.152300||
B|B|20260130|11:42:30|S|13|47.280000||
B|MELI|20260130|11:42:30|S|1|2172.890000||
B|NWBI|20260130|11:42:30|S|20|12.765000||
B|RBRK|20260130|11:42:30|S|18|56.290000||
B|ATGE|20260130|11:42:32|S|5|105.641000||
B|GLD|20260130|11:42:32|S|1|460.065000||
B|GLDM|20260130|11:42:32|S|9|99.075900||
B|DPRO|20260130|11:42:33|S|55|7.399000||
B|IBIT|20260130|11:42:33|S|1|47.205000||
B|SLV|20260130|11:42:33|S|50|85.626500||
B|SLV|20260130|11:42:33|E|100|85.632000||
B|BNAI|20260130|11:42:34|E|1|30.381700||
B|CCL|20260130|11:42:34|S|10|29.702700||
B|INOD|20260130|11:42:34|E|1|57.200000||
B|TSLQ|20260130|11:42:34|S|92|18.470000||
B|GDX|20260130|11:42:35|S|100|97.610000||
B|GLD|20260130|11:42:35|S|100|460.080000||
B|INOD|20260130|11:42:35|S|100|57.180000||
B|KGC|20260130|11:42:35|S|270|33.065000||
B|NCLH|20260130|11:42:35|S|50|21.735000||
B|ONDS|20260130|11:42:35|S|22|10.725000||
B|STWD|20260130|11:42:35|S|10|17.745500||
B|TSLA|20260130|11:42:35|S|100|438.367800||
B|ACCS|20260130|11:42:36|S|1|8.470000||
B|FAT|20260130|11:42:36|S|1|0.280550||
B|GLD|20260130|11:42:36|S|1|460.060000||
B|GOOG|20260130|11:42:36|S|10|338.895000||
B|HIMS|20260130|11:42:36|S|30|28.065000||
B|KC|20260130|11:42:36|S|20|13.259300||
B|MSFT|20260130|11:42:36|E|100|431.720400||
B|PYPL|20260130|11:42:36|S|2|52.255000||
B|STX|20260130|11:42:36|S|100|424.500000||
B|UNH|20260130|11:42:36|S|4|285.885000||
B|ZS|20260130|11:42:36|S|40|202.325000||
B|BAC|20260130|11:42:37|S|2|52.958000||
B|FCX|20260130|11:42:37|S|54|60.285000||
B|GOOG|20260130|11:42:37|S|10|338.905000||
B|GOOG|20260130|11:42:37|S|60|338.900000||
B|GOOG|20260130|11:42:37|S|185|338.880000||
B|OXLC|20260130|11:42:37|S|400|12.169100||
B|PLX|20260130|11:42:37|S|1900|2.360000||
B|SDOW|20260130|11:42:37|S|354|30.957900||
B|SGOV|20260130|11:42:37|S|94|100.680000||
B|VIAV|20260130|11:42:37|S|500|24.660000||
B|WDC|20260130|11:42:37|S|10|259.020000||
B|XHLD|20260130|11:42:37|E|10|2.460000||
B|ZS|20260130|11:42:37|S|3|202.433200||
B|AAPL|20260130|11:42:38|S|4|256.595000||
B|CIFR|20260130|11:42:38|S|1|16.448000||
B|CPXR|20260130|11:42:38|S|100|28.690000||
B|CPXR|20260130|11:42:38|S|400|28.710000||
B|IRS|20260130|11:42:38|S|169|17.805000||
B|TQQQ|20260130|11:42:38|S|100|54.905000||
B|UVXY|20260130|11:42:38|S|100|36.770000||
B|RKLB|20260130|11:42:39|S|100|81.910000||
B|SEG|20260130|11:42:39|S|16|19.140000||
B|UNH|20260130|11:42:39|S|1|285.830000||
B|USFR|20260130|11:42:39|S|40|50.340000||
B|WDCX|20260130|11:42:39|S|40|28.480000||
B|AEM|20260130|11:42:40|S|25|197.525000||
B|APP|20260130|11:42:40|S|10|495.490000||
B|EUFN|20260130|11:42:40|S|97|38.288500||
B|GLD|20260130|11:42:40|S|3|459.800000||
B|GLD|20260130|11:42:40|S|5|459.900000||
B|GLD|20260130|11:42:40|S|205|459.950000||
B|INOD|20260130|11:42:40|S|100|57.190000||
B|INOD|20260130|11:42:40|S|100|57.290000||
B|MSFT|20260130|11:42:40|S|2|431.690000||
B|MSFT|20260130|11:42:40|S|20|431.690000||
B|NVDA|20260130|11:42:40|S|32|192.805000||
B|PFE|20260130|11:42:40|S|145|26.135500||
B|SLV|20260130|11:42:40|S|1336|85.580000||
B|SLV|20260130|11:42:40|S|2000|85.550000||
B|SNDK|20260130|11:42:40|S|2|606.300000||
B|UNH|20260130|11:42:40|S|2|285.850000||
B|ZS|20260130|11:42:40|S|12|202.312200||
B|CVLT|20260130|11:42:41|S|9|85.730000||
B|GDXU|20260130|11:42:41|S|100|326.500000||
B|SLV|20260130|11:42:41|S|8|85.655000||
B|AMD|20260130|11:42:42|S|100|241.976700||
B|GDXU|20260130|11:42:42|S|80|326.550000||
B|IAU|20260130|11:42:42|S|390|94.220000||
B|LAES|20260130|11:42:42|S|2|4.179800||
B|MU|20260130|11:42:43|S|25|439.472300||
B|SGHC|20260130|11:42:43|S|10|9.579300||
B|USFR|20260130|11:42:43|S|100|50.347300||
B|CCL|20260130|11:42:44|S|10|29.692700||
B|UHT|20260130|11:42:44|S|10|38.985000||
B|CRCL|20260130|11:42:45|S|200|63.730000||
B|FAT|20260130|11:42:45|S|1|0.280500||
B|TSLA|20260130|11:42:45|S|100|438.547100||
B|TSLA|20260130|11:42:45|S|440|438.540000||
B|URG|20260130|11:42:45|S|3700|1.810000||
B|META|20260130|11:42:46|S|4|719.184300||
B|HST|20260130|11:42:47|S|200|18.450000||
B|MSFT|20260130|11:42:47|S|10|431.885000||
B|NAVN|20260130|11:42:47|S|100|11.720000||
B|ZTS|20260130|11:42:47|S|100|122.394200||
B|ZTS|20260130|11:42:47|S|100|122.394200||
B|APRE|20260130|11:42:48|S|100|1.020000||
B|SLV|20260130|11:42:48|S|50|85.619000||
B|SNDK|20260130|11:42:48|S|6|606.480000||
B|VTI|20260130|11:42:48|S|1|340.587900||
B|ALXO|20260130|11:42:49|S|500|1.830000||
B|FAT|20260130|11:42:49|S|3|0.278200||
B|PLX|20260130|11:42:49|S|100|2.360000||
B|SR|20260130|11:42:49|S|20|83.080000||
B|STX|20260130|11:42:49|S|100|424.060000||
B|ZETA|20260130|11:42:49|S|10|18.835000||
B|AVDV|20260130|11:42:50|S|5|101.608500||
B|FNV|20260130|11:42:50|S|9|241.170000||
B|SNDK|20260130|11:42:50|S|17|606.550000||
B|APRE|20260130|11:42:51|E|16|1.006000||
B|FLY|20260130|11:42:51|S|20|25.390000||
B|GLD|20260130|11:42:51|S|2|460.140000||
B|KC|20260130|11:42:51|S|10|13.277200||
B|KC|20260130|11:42:51|S|20|13.269300||
B|MSFT|20260130|11:42:51|S|3|431.910000||
B|MSTR|20260130|11:42:51|S|8|144.835000||
B|PLX|20260130|11:42:51|S|200|2.360000||
B|PLX|20260130|11:42:51|S|1600|2.360000||
B|LMT|20260130|11:42:52|S|100|628.340900||
B|NVDA|20260130|11:42:52|S|100|192.850000||
B|TSLA|20260130|11:42:52|S|100|438.686300||
B|USFR|20260130|11:42:52|S|40|50.340000||
B|ZS|20260130|11:42:52|S|3|202.449700||
B|ZTS|20260130|11:42:52|S|200|122.390800||
B|BBIO|20260130|11:42:53|S|15|77.460000||
B|C|20260130|11:42:53|S|76|115.470000||
B|MU|20260130|11:42:53|S|1|439.485600||
B|MU|20260130|11:42:53|S|1|439.490000||
B|SDOW|20260130|11:42:53|S|1000|30.902000||
B|CNXC|20260130|11:42:54|S|40|37.300000||
B|CUK|20260130|11:42:54|S|10|29.545000||
B|META|20260130|11:42:54|S|8|719.150000||
B|QQQ|20260130|11:42:54|S|180|625.589300||
B|SIVR|20260130|11:42:54|E|10|89.825000||
B|SLV|20260130|11:42:54|S|25|85.545900||
B|AMD|20260130|11:42:55|S|100|242.095500||
B|AMD|20260130|11:42:55|S|100|242.100000||
B|AMD|20260130|11:42:55|S|100|242.130000||
B|CMCSA|20260130|11:42:55|S|80|29.555000||
B|CMCSA|20260130|11:42:55|S|88|29.555000||
B|EFX|20260130|11:42:55|S|20|200.825000||
B|LLY|20260130|11:42:55|S|12|1035.870000||
B|ONDS|20260130|11:42:55|S|100|10.715000||
B|ROKU|20260130|11:42:55|S|200|95.860000||
B|FEED|20260130|11:42:56|S|5|4.300000||
B|NB|20260130|11:42:56|S|2500|5.949300||
B|NRO|20260130|11:42:56|S|670|2.986500||
B|QBTS|20260130|11:42:56|S|80|21.995000||
B|SNXX|20260130|11:42:56|S|60|40.670000||
B|ZM|20260130|11:42:56|S|7|91.530000||
B|ZM|20260130|11:42:56|S|40|91.530000||
B|CHTR|20260130|11:42:57|S|14|208.370000||
B|CHTR|20260130|11:42:57|S|27|208.361000||
B|GGLL|20260130|11:42:57|S|26|112.180000||
B|HIMS|20260130|11:42:57|S|5|28.075000||
B|IAU|20260130|11:42:57|S|25|94.229300||
B|KLAC|20260130|11:42:57|S|50|1481.470000||
B|LMT|20260130|11:42:57|S|3|628.290000||
B|MCD|20260130|11:42:57|S|10|312.955000||
B|NWS|20260130|11:42:57|S|10|30.710000||
B|RIVN|20260130|11:42:57|S|10|14.819300||
B|TSLA|20260130|11:42:57|S|5|438.740000||
B|USAR|20260130|11:42:57|S|300|22.870000||
B|KXIN|20260130|11:42:58|E|1|1.550000||
B|CMCSA|20260130|11:42:59|S|50|29.545000||
B|GLD|20260130|11:42:59|S|3|459.900000||
B|KO|20260130|11:42:59|S|80|73.775000||
B|NEM|20260130|11:42:59|S|3|116.585000||
B|SNDK|20260130|11:42:59|S|5|606.750000||
B|SNDK|20260130|11:42:59|S|28|606.900000||
B|TSLQ|20260130|11:42:59|S|200|18.440000||
B|VIVS|20260130|11:42:59|S|400|2.845000||
B|HDV|20260130|11:43:00|S|282|130.831100||
B|KEYS|20260130|11:43:00|S|5|216.980000||
B|KTOS|20260130|11:43:00|S|20|102.560000||
B|MSFT|20260130|11:43:00|S|1|431.830000||
B|RDDT|20260130|11:43:00|S|4|184.993800||
B|GUT|20260130|11:43:01|S|657|6.045000||
B|TONX|20260130|11:43:01|S|200|2.550000||
B|XPEV|20260130|11:43:01|S|50|18.137500||
B|AGI|20260130|11:43:02|S|300|37.595000||
B|BITO|20260130|11:43:02|S|2|11.539800||
B|VIST|20260130|11:43:02|S|125|60.660000||
B|Z|20260130|11:43:02|S|100|63.061800||
B|BTE|20260130|11:43:03|S|100|3.505000||
B|NVTS|20260130|11:43:03|S|50|9.007400||
B|OKLO|20260130|11:43:03|S|2|83.966500||
B|RMBS|20260130|11:43:03|S|600|120.690000||
B|TSLA|20260130|11:43:03|S|100|438.675000||
B|ZSL|20260130|11:43:03|S|2614|2.230000||
B|COPX|20260130|11:43:04|S|100|86.315000||
B|GDV|20260130|11:43:04|S|1|28.210000||
B|MSFT|20260130|11:43:04|S|2|432.000000||
B|QUBT|20260130|11:43:04|S|100|9.685000||
B|SOFI|20260130|11:43:04|S|300|23.055000||
B|SOFI|20260130|11:43:04|S|700|23.055000||
B|ZTS|20260130|11:43:04|S|5|122.369100||
B|CNQ|20260130|11:43:05|S|10|37.130000||
B|GGLL|20260130|11:43:05|S|23|112.190000||
B|LYB|20260130|11:43:05|S|100|47.620000||
B|MSTR|20260130|11:43:05|S|34|144.795000||
B|STSS|20260130|11:43:06|S|3200|2.060000||
B|UPST|20260130|11:43:06|S|2|39.900000||
B|ALLW|20260130|11:43:07|S|6|29.055000||
B|BAP|20260130|11:43:07|S|20|356.370000||
B|BMNR|20260130|11:43:07|S|1|25.299300||
B|DJT|20260130|11:43:07|S|10|13.275000||
B|IWM|20260130|11:43:07|S|100|259.370000||
B|MSFT|20260130|11:43:07|S|30|432.026800||
B|NBIS|20260130|11:43:07|S|1|88.345000||
B|VTI|20260130|11:43:07|S|1|340.655000||
B|ZS|20260130|11:43:07|S|12|202.437400||
B|APP|20260130|11:43:08|S|70|497.370000||
B|APP|20260130|11:43:08|S|221|497.175000||
B|NG|20260130|11:43:08|S|200|9.755000||
B|OKLO|20260130|11:43:08|S|10|83.920000||
B|ROKU|20260130|11:43:08|S|20|95.900000||
B|SNXX|20260130|11:43:08|S|200|40.530000||
B|CNC|20260130|11:43:09|S|46|43.050000||
B|IBM|20260130|11:43:09|S|5|304.290000||
B|MSFT|20260130|11:43:09|S|20|431.915000||
B|PPLT|20260130|11:43:09|S|20|201.115000||
B|SOFI|20260130|11:43:09|S|54|23.055000||
B|WDC|20260130|11:43:09|S|10|258.423700||
B|YCBD|20260130|11:43:09|S|20|1.155000||
B|FICO|20260130|11:43:10|S|4|1483.790000||
B|MSFT|20260130|11:43:10|S|1|431.920000||
B|MSFT|20260130|11:43:10|S|4|431.950000||
B|RIO|20260130|11:43:10|S|2|92.340000||
B|YCBD|20260130|11:43:10|S|15|1.145000||
B|APP|20260130|11:43:11|S|10|497.351000||
B|IREN|20260130|11:43:11|S|25|55.525100||
B|MULL|20260130|11:43:11|S|3|201.290000||
B|NAMM|20260130|11:43:11|E|686|4.367700||
B|PLTZ|20260130|11:43:11|S|60|33.910000||
B|SCCO|20260130|11:43:11|S|1|195.890000||
B|CRCL|20260130|11:43:12|S|50|63.745000||
B|GH|20260130|11:43:12|S|10|111.840200||
B|ING|20260130|11:43:12|S|7|29.445000||
B|META|20260130|11:43:12|S|50|719.530000||
B|MTEN|20260130|11:43:12|S|100|2.030000||
B|TTAN|20260130|11:43:12|S|3|79.440000||
B|Z|20260130|11:43:12|S|9|63.061400||
B|Z|20260130|11:43:12|S|10|63.061400||
B|ARCC|20260130|11:43:13|S|13|19.929300||
B|CVNA|20260130|11:43:13|S|20|408.180000||
B|MSTR|20260130|11:43:13|S|2|144.755000||
B|RIO|20260130|11:43:13|S|2|92.305000||
B|SNDK|20260130|11:43:13|S|100|606.170000||
B|USAR|20260130|11:43:13|S|100|22.900000||
B|USAR|20260130|11:43:13|S|181|22.900000||
B|VTIX|20260130|11:43:13|S|200|7.090000||
B|BMNR|20260130|11:43:14|S|19|25.310000||
B|CVNA|20260130|11:43:14|S|40|408.320000||
B|CVNA|20260130|11:43:14|S|40|408.320000||
B|CVNA|20260130|11:43:14|S|40|408.320000||
B|FISV|20260130|11:43:14|S|25|62.850000||
B|LEGN|20260130|11:43:14|S|12|17.310000||
B|MSTR|20260130|11:43:14|S|20|144.755000||
B|QQQI|20260130|11:43:14|S|7|54.119300||
B|SLV|20260130|11:43:14|S|1900|85.310000||
B|AMD|20260130|11:43:15|S|50|242.050000||
B|ITUB|20260130|11:43:15|S|20|8.800000||
B|LRN|20260130|11:43:15|S|100|84.060000||
B|MSFT|20260130|11:43:15|S|15|432.000000||
B|ORCL|20260130|11:43:15|S|11|166.650000||
B|RKLB|20260130|11:43:15|S|100|82.158100||
B|SGOV|20260130|11:43:15|S|3|100.680000||
B|SNDK|20260130|11:43:15|S|5|606.161000||
B|SNDK|20260130|11:43:15|S|5|606.170000||
B|URA|20260130|11:43:15|S|15|56.521300||
B|VIVS|20260130|11:43:15|S|50|2.845000||
B|ZS|20260130|11:43:15|S|3|202.427100||
B|BBVA|20260130|11:43:16|S|8|25.450000||
B|MSFT|20260130|11:43:16|S|50|431.860000||
B|MSTR|20260130|11:43:16|S|1|144.680000||
B|PLTR|20260130|11:43:16|S|200|149.000000||
B|ZETA|20260130|11:43:16|S|300|18.865000||
B|ALB|20260130|11:43:17|S|100|170.280000||
B|CEG|20260130|11:43:17|S|17|284.490000||
B|RKLB|20260130|11:43:17|S|150|82.140000||
B|SLV|20260130|11:43:17|S|7|85.360000||
B|SLV|20260130|11:43:17|S|200|85.380000||
B|ARR|20260130|11:43:18|S|45|17.548500||
B|EQX|20260130|11:43:18|S|100|14.715000||
B|FUBO|20260130|11:43:18|S|25|2.300000||
B|HNGE|20260130|11:43:18|S|15|34.800000||
B|PLTR|20260130|11:43:18|S|10|148.980000||
B|PLTR|20260130|11:43:18|S|200|148.981100||
B|LAES|20260130|11:43:19|S|2|4.185000||
B|MSFT|20260130|11:43:19|S|1|431.950000||
B|MSFT|20260130|11:43:19|S|10|431.950000||
B|PDT|20260130|11:43:19|S|92|13.043300||
B|SNDK|20260130|11:43:19|S|100|605.859000||
B|BABA|20260130|11:43:20|S|2|172.490000||
B|MNDY|20260130|11:43:20|S|9|114.360000||
B|AMD|20260130|11:43:21|S|50|242.146800||
B|BABA|20260130|11:43:21|S|5|172.435000||
B|FLG|20260130|11:43:21|S|20|13.410700||
B|MSFT|20260130|11:43:21|S|78|431.990000||
B|MSFT|20260130|11:43:21|S|100|432.017500||
B|NVTS|20260130|11:43:21|S|60|9.017400||
B|BULL|20260130|11:43:22|S|100|7.110000||
B|EAT|20260130|11:43:22|S|100|154.860000||
B|FATBB|20260130|11:43:22|S|10|1.589700||
B|GLD|20260130|11:43:22|S|100|459.800000||
B|NEBX|20260130|11:43:22|S|100|29.710000||
B|NEBX|20260130|11:43:22|S|200|29.720000||
B|NEBX|20260130|11:43:22|S|700|29.740000||
B|NVDA|20260130|11:43:22|S|500|192.857500||
B|TSLA|20260130|11:43:22|S|2|438.567800||
B|VICI|20260130|11:43:22|S|100|27.629300||
B|AMD|20260130|11:43:23|S|100|242.260500||
B|BEKE|20260130|11:43:23|S|100|18.755000||
B|RKT|20260130|11:43:23|S|20|17.289300||
B|AMD|20260130|11:43:24|S|31|242.310000||
B|APRE|20260130|11:43:24|E|177|0.986000||
B|CRCL|20260130|11:43:24|S|100|63.750000||
B|RGTI|20260130|11:43:24|S|50|18.755000||
B|SOBR|20260130|11:43:24|S|100|1.175000||
B|SOBR|20260130|11:43:24|S|400|1.175000||
B|TQQQ|20260130|11:43:24|S|400|55.070000||
B|ZLAB|20260130|11:43:24|S|10|16.609200||
B|AMD|20260130|11:43:25|S|100|242.336500||
B|HIMS|20260130|11:43:25|S|20|28.100000||
B|SLV|20260130|11:43:25|S|100|85.390000||
B|UAMY|20260130|11:43:25|S|400|7.635000||
B|UEC|20260130|11:43:25|S|1|17.675000||
B|AGQ|20260130|11:43:26|S|1|247.800000||
B|DNN|20260130|11:43:26|S|200|4.155000||
B|NVDL|20260130|11:43:26|S|50|92.836500||
B|NVDL|20260130|11:43:26|S|50|92.837500||
B|AMZN|20260130|11:43:27|S|100|241.115000||
B|BIL|20260130|11:43:27|S|20|91.650000||
B|NFLX|20260130|11:43:27|S|6|83.460000||
B|PALL|20260130|11:43:27|S|100|160.730000||
B|RIO|20260130|11:43:27|S|3|92.310000||
B|CRCG|20260130|11:43:28|S|100|1.595000||
B|FSLR|20260130|11:43:28|S|10|227.551000||
B|HUT|20260130|11:43:28|S|10|57.805000||
B|IBIT|20260130|11:43:28|S|2000|47.232500||
B|MLPI|20260130|11:43:28|S|200|52.430000||
B|SNDK|20260130|11:43:28|S|100|605.650000||
B|BMY|20260130|11:43:29|S|50|54.917400||
B|EFX|20260130|11:43:29|S|4|200.880000||
B|INOD|20260130|11:43:29|S|35|57.247800||
B|MSFT|20260130|11:43:29|S|1|431.940000||
B|PAAS|20260130|11:43:29|S|1200|57.280000||
B|UPS|20260130|11:43:29|S|1|105.870000||
B|USFR|20260130|11:43:29|S|25|50.340000||
B|VXUS|20260130|11:43:29|S|11|80.070000||
B|YCBD|20260130|11:43:29|S|100|1.175000||
B|RGLD|20260130|11:43:30|S|81|268.260000||
B|SNPS|20260130|11:43:30|S|80|469.715000||
B|SOFI|20260130|11:43:30|S|100|23.075000||
B|SPXL|20260130|11:43:30|S|15|228.130000||
B|URG|20260130|11:43:30|S|2000|1.810000||
B|CVNA|20260130|11:43:31|S|40|408.590000||
B|CVNA|20260130|11:43:31|S|80|408.590000||
B|CVNA|20260130|11:43:31|S|80|408.590000||
B|CVNA|20260130|11:43:31|S|80|408.590000||
B|CVNA|20260130|11:43:31|S|80|408.590000||
B|CVNA|20260130|11:43:31|S|80|408.590000||
B|CVNA|20260130|11:43:31|S|80|408.590000||
B|JPM|20260130|11:43:31|S|30|304.170000||
B|NU|20260130|11:43:31|S|308|18.230000||
B|AMD|20260130|11:43:32|S|20|242.380000||
B|AMD|20260130|11:43:32|S|20|242.429000||
B|NVDA|20260130|11:43:32|S|80|192.935000||
B|NVDA|20260130|11:43:32|S|400|192.907800||
B|TQQQ|20260130|11:43:32|S|300|55.090000||
B|YCBD|20260130|11:43:32|S|125|1.180000||
B|BMNR|20260130|11:43:33|S|100|25.355000||
B|DCBO|20260130|11:43:33|S|100|19.475000||
B|GLD|20260130|11:43:33|S|200|459.850000||
B|IWM|20260130|11:43:33|S|210|259.540000||
B|IWM|20260130|11:43:33|S|2000|259.530000||
B|LCTX|20260130|11:43:33|S|9600|1.520000||
B|LYB|20260130|11:43:33|S|98|47.425000||
B|TE|20260130|11:43:33|S|1170|8.640000||
B|AMDD|20260130|11:43:34|S|5|8.195000||
B|BROS|20260130|11:43:34|S|377|53.427700||
B|BROS|20260130|11:43:34|S|507|53.430000||
B|GLD|20260130|11:43:34|S|1|460.100000||
B|KOLD|20260130|11:43:34|S|100|13.919300||
B|OSCR|20260130|11:43:34|S|1100|14.469500||
B|PAA|20260130|11:43:34|S|100|19.075000||
B|UPRO|20260130|11:43:34|S|10|119.705300||
B|FATBB|20260130|11:43:35|S|10|1.589900||
B|IBRX|20260130|11:43:35|S|200|6.055000||
B|IMO|20260130|11:43:35|S|11|101.180000||
B|ZSL|20260130|11:43:35|S|1000|2.220000||
B|FAT|20260130|11:43:36|S|936|0.278400||
B|MU|20260130|11:43:36|S|10|439.070000||
B|PGY|20260130|11:43:36|S|3|19.580000||
B|SNDK|20260130|11:43:36|S|10|605.831000||
B|SNDK|20260130|11:43:36|S|10|605.840000||
B|TSLA|20260130|11:43:36|S|25|438.568600||
B|SILJ|20260130|11:43:37|S|250|33.495000||
B|SNAP|20260130|11:43:37|S|200|7.095000||
B|TEL|20260130|11:43:37|S|8|224.898100||
B|MS|20260130|11:43:38|S|200|180.853000||
B|MSFT|20260130|11:43:38|S|4|431.780000||
B|APP|20260130|11:43:39|S|274|498.630000||
B|CIFR|20260130|11:43:39|S|5|16.485000||
B|CVS|20260130|11:43:39|S|1|73.940700||
B|MSFT|20260130|11:43:39|S|2|431.720000||
B|RR|20260130|11:43:39|S|50|3.507900||
B|UVXY|20260130|11:43:39|S|2|36.579100||
B|YCBD|20260130|11:43:39|S|40|1.180000||
B|YCBD|20260130|11:43:39|S|200|1.180000||
B|KOS|20260130|11:43:40|S|50|1.630000||
B|ACHR|20260130|11:43:41|S|124|7.307600||
B|CVNA|20260130|11:43:41|S|400|408.510000||
B|GS|20260130|11:43:41|S|35|932.270000||
B|HIMS|20260130|11:43:41|S|30|28.110000||
B|SCHW|20260130|11:43:41|S|375|103.219100||
B|SGOV|20260130|11:43:41|S|622|100.675800||
B|SLV|20260130|11:43:41|S|1|85.560000||
B|UAMY|20260130|11:43:41|S|200|7.645000||
B|VIST|20260130|11:43:41|S|6|60.750000||
B|ZM|20260130|11:43:41|S|25|91.575000||
B|ACHR|20260130|11:43:42|S|25|7.307200||
B|ALMU|20260130|11:43:42|S|50|15.930000||
B|MS|20260130|11:43:42|S|200|180.773900||
B|NOW|20260130|11:43:42|S|80|116.525000||
B|NVDA|20260130|11:43:42|S|50|192.835000||
B|ONDS|20260130|11:43:42|S|10|10.745000||
B|VIVS|20260130|11:43:42|S|40|2.865000||
B|ELF|20260130|11:43:43|S|100|84.999100||
B|TSLA|20260130|11:43:43|S|2|438.597400||
B|IREN|20260130|11:43:44|S|25|55.640000||
B|LABU|20260130|11:43:44|S|100|166.730000||
B|LABU|20260130|11:43:44|S|200|166.720000||
B|SNDK|20260130|11:43:44|S|1|605.740000||
B|SOFI|20260130|11:43:44|S|400|23.089300||
B|TQQQ|20260130|11:43:44|S|1200|55.099600||
B|FLY|20260130|11:43:45|S|177|25.470000||
B|FLY|20260130|11:43:45|S|200|25.470000||
B|FLY|20260130|11:43:45|S|714|25.490000||
B|HOOD|20260130|11:43:45|S|50|102.720000||
B|JNJ|20260130|11:43:45|S|2|226.549500||
B|NOK|20260130|11:43:45|S|100|6.485000||
B|NVA|20260130|11:43:45|S|20|8.775000||
B|QCOM|20260130|11:43:45|S|4|152.850000||
B|TSLQ|20260130|11:43:45|S|389|18.435000||
B|WPM|20260130|11:43:45|S|2|137.460000||
B|XLF|20260130|11:43:45|S|7|53.179300||
B|AEM|20260130|11:43:46|S|5|197.565000||
B|FEED|20260130|11:43:46|S|1|4.310000||
B|GLD|20260130|11:43:46|S|2|460.710000||
B|IREN|20260130|11:43:46|S|25|55.615000||
B|IREN|20260130|11:43:46|S|50|55.620000||
B|MSFT|20260130|11:43:46|S|1|431.585000||
B|MSFT|20260130|11:43:46|S|20|431.600000||
B|ZTS|20260130|11:43:46|S|5|122.375100||
B|AAOI|20260130|11:43:47|S|300|45.333900||
B|IRE|20260130|11:43:47|S|30|11.410000||
B|MU|20260130|11:43:47|S|2|439.050000||
B|NFLX|20260130|11:43:47|S|4|83.409300||
B|USAR|20260130|11:43:47|S|100|22.935000||
B|UUUG|20260130|11:43:47|S|25|19.870000||
B|ALMU|20260130|11:43:48|S|50|15.930000||
B|CLSK|20260130|11:43:48|S|10|12.195000||
B|GDX|20260130|11:43:48|E|100|97.537900||
B|IWM|20260130|11:43:48|S|100|259.560000||
B|ORC|20260130|11:43:48|S|1000|7.935000||
B|SHV|20260130|11:43:48|S|40|110.440000||
B|SMR|20260130|11:43:48|E|1|18.225000||
B|ZM|20260130|11:43:48|S|20|91.520000||
B|BMNR|20260130|11:43:49|S|10|25.375000||
B|BMNR|20260130|11:43:49|S|90|25.380000||
B|KC|20260130|11:43:49|S|3|13.279200||
B|SLV|20260130|11:43:49|S|150|85.510100||
B|SPHQ|20260130|11:43:49|S|5|77.515000||
B|TSM|20260130|11:43:49|S|10|335.070000||
B|UBER|20260130|11:43:49|S|2|80.319000||
B|BMNR|20260130|11:43:50|S|30|25.390000||
B|CLOV|20260130|11:43:50|S|100|2.230000||
B|IBIT|20260130|11:43:50|S|105|47.275000||
B|INTC|20260130|11:43:50|S|300|48.435000||
B|KGC|20260130|11:43:50|S|500|32.975000||
B|MSFT|20260130|11:43:50|S|3|431.570000||
B|NEM|20260130|11:43:50|S|100|116.460000||
B|PATH|20260130|11:43:50|S|100|12.960000||
B|RKLB|20260130|11:43:50|S|1|82.138300||
B|RXRX|20260130|11:43:50|S|3|4.245000||
B|CVNA|20260130|11:43:51|S|20|408.160000||
B|MSTR|20260130|11:43:51|S|320|144.880000||
B|MU|20260130|11:43:51|S|15|439.055000||
B|RZLV|20260130|11:43:51|S|500|2.665000||
B|USAR|20260130|11:43:51|S|300|22.930000||
B|PBR|20260130|11:43:52|S|1|15.452800||
B|SMR|20260130|11:43:52|S|3|18.210000||
B|SMR|20260130|11:43:52|S|20|18.210000||
B|SNDK|20260130|11:43:52|S|1|605.555500||
B|URA|20260130|11:43:52|S|20|56.532500||
B|UVXY|20260130|11:43:52|S|300|36.531000||
B|AMKR|20260130|11:43:53|S|19|49.650000||
B|IONQ|20260130|11:43:53|S|50|41.218800||
B|NLY|20260130|11:43:53|S|500|23.237300||
B|ZS|20260130|11:43:53|S|3|202.442100||
B|ADV|20260130|11:43:54|S|400|1.010000||
B|APLD|20260130|11:43:54|S|3|35.805000||
B|BMNR|20260130|11:43:54|S|100|25.385000||
B|BMNR|20260130|11:43:54|S|100|25.385000||
B|BMNR|20260130|11:43:54|S|800|25.385000||
B|TE|20260130|11:43:54|S|100|8.640000||
B|TSLA|20260130|11:43:54|S|20|438.563400||
B|TSLA|20260130|11:43:54|S|60|438.560000||
B|ZM|20260130|11:43:54|S|5|91.545000||
B|ZM|20260130|11:43:54|S|24|91.545000||
B|APP|20260130|11:43:55|S|1|498.625000||
B|AVGO|20260130|11:43:55|S|52|336.570000||
B|HL|20260130|11:43:55|S|100|23.755000||
B|Z|20260130|11:43:55|S|10|63.062400||
B|GLDM|20260130|11:43:56|S|900|99.195000||
B|IBRX|20260130|11:43:56|S|15|6.055000||
B|NVDA|20260130|11:43:56|S|24|192.890000||
B|PLSM|20260130|11:43:56|E|1|5.790000||
B|PYPL|20260130|11:43:56|S|1|52.318500||
B|RGTI|20260130|11:43:56|S|450|18.745000||
B|GDXJ|20260130|11:43:57|S|100|129.170000||
B|GDXJ|20260130|11:43:57|S|100|129.180000||
B|LUNR|20260130|11:43:57|S|100|19.550000||
B|NIO|20260130|11:43:57|S|50|4.815000||
B|SHOP|20260130|11:43:57|S|50|136.330000||
B|SMR|20260130|11:43:57|S|4|18.185000||
B|SOFI|20260130|11:43:57|S|40|23.089300||
B|TWG|20260130|11:43:57|S|50|4.040000||
B|UNH|20260130|11:43:57|S|2|286.150000||
B|USAR|20260130|11:43:57|S|300|22.925000||
B|VIST|20260130|11:43:57|S|10|60.720000||
B|AMGN|20260130|11:43:58|S|2|341.429200||
B|FATBB|20260130|11:43:58|S|5|1.570000||
B|IAUX|20260130|11:43:58|E|65|1.633500||
B|JBLU|20260130|11:43:58|S|20|4.959300||
B|NVDA|20260130|11:43:58|S|6|192.879100||
B|RBRK|20260130|11:43:58|S|28|56.375000||
B|BMNR|20260130|11:43:59|S|110|25.385000||
B|IAU|20260130|11:43:59|S|700|94.335000||
B|IAU|20260130|11:43:59|S|701|94.340000||
B|NVDA|20260130|11:43:59|S|100|192.887500||
B|PSA|20260130|11:43:59|S|78|273.890000||
B|SNDK|20260130|11:43:59|S|72|605.140000||
B|Z|20260130|11:43:59|S|11|63.125000||
B|AGQ|20260130|11:44:00|S|7|249.380000||
B|CVNA|20260130|11:44:00|S|3|408.650000||
B|NKE|20260130|11:44:00|S|2|61.635000||
B|QUBT|20260130|11:44:00|S|790|9.720000||
B|SLV|20260130|11:44:00|E|1|85.620000||
B|TBIL|20260130|11:44:00|S|25|49.860000||
B|GLD|20260130|11:44:01|S|7|460.510000||
B|KOLD|20260130|11:44:01|S|5|13.959300||
B|MORN|20260130|11:44:01|S|15|200.900000||
B|PYPL|20260130|11:44:01|S|20|52.319300||
B|SLV|20260130|11:44:01|S|7|85.676200||
B|SOXL|20260130|11:44:01|S|100|67.020000||
B|ZM|20260130|11:44:01|S|5|91.465000||
B|ZM|20260130|11:44:01|S|200|91.530000||
B|COPX|20260130|11:44:02|S|10|86.355000||
B|HIMS|20260130|11:44:02|S|40|28.065000||
B|ITUB|20260130|11:44:02|S|20|8.800000||
B|PG|20260130|11:44:02|S|2|149.835000||
B|SGOV|20260130|11:44:02|S|1800|100.680000||
B|SLV|20260130|11:44:02|S|100|85.590000||
B|TSLA|20260130|11:44:02|S|100|438.620000||
B|VZ|20260130|11:44:02|S|85|43.715000||
B|ZM|20260130|11:44:02|S|100|91.525000||
B|AMPX|20260130|11:44:03|S|80|12.570000||
B|ARM|20260130|11:44:03|S|1|107.175000||
B|BMNR|20260130|11:44:03|S|10|25.385000||
B|MSTR|20260130|11:44:03|S|15|144.935000||
B|QBTS|20260130|11:44:03|S|100|22.085000||
B|BIOX|20260130|11:44:04|S|1|0.888800||
B|LXRX|20260130|11:44:04|E|2821|1.165800||
B|MP|20260130|11:44:04|S|100|59.755000||
B|NTR|20260130|11:44:04|S|1|69.485000||
B|RBLX|20260130|11:44:04|S|1|67.535000||
B|SMR|20260130|11:44:04|S|5|18.185000||
B|SOFI|20260130|11:44:04|S|10|23.059300||
B|TTWO|20260130|11:44:04|S|1|216.280000||
B|B|20260130|11:44:05|S|100|47.260000||
B|GLD|20260130|11:44:05|S|1|460.310000||
B|NVDA|20260130|11:44:05|S|15|192.965000||
B|AGQ|20260130|11:44:06|S|600|249.800000||
B|ARM|20260130|11:44:06|S|47|107.120000||
B|AVGX|20260130|11:44:06|S|60|43.280000||
B|FATBB|20260130|11:44:06|S|5|1.560000||
B|IBRX|20260130|11:44:06|S|300|6.045000||
B|PYPL|20260130|11:44:06|S|50|52.318000||
B|SLV|20260130|11:44:06|S|5|85.648900||
B|TQQQ|20260130|11:44:06|S|300|55.087400||
B|TSM|20260130|11:44:06|S|100|335.040000||
B|CUK|20260130|11:44:07|S|8|29.535000||
B|GLD|20260130|11:44:07|S|20|460.510000||
B|IWM|20260130|11:44:07|S|98|259.570000||
B|MSFT|20260130|11:44:07|S|1|431.210000||
B|NJR|20260130|11:44:07|S|87|48.849000||
B|SNDK|20260130|11:44:07|S|7|604.555000||
B|STLA|20260130|11:44:07|S|100|9.880000||
B|TECL|20260130|11:44:07|S|4|119.700600||
B|ALMU|20260130|11:44:08|S|50|15.927000||
B|GLD|20260130|11:44:08|S|20|460.500000||
B|OKLO|20260130|11:44:08|S|25|84.040000||
B|ORKT|20260130|11:44:08|E|548|1.291700||
B|SNDK|20260130|11:44:08|S|300|604.390000||
B|TSLA|20260130|11:44:08|S|300|438.918000||
B|VALE|20260130|11:44:08|S|29|16.510700||
B|MSFT|20260130|11:44:09|S|1|431.220000||
B|MU|20260130|11:44:09|S|1|438.760000||
B|SBH|20260130|11:44:09|S|100|15.010000||
B|TWG|20260130|11:44:09|S|26|4.030000||
B|USAR|20260130|11:44:09|S|100|22.925000||
B|ADSK|20260130|11:44:10|S|1|252.770000||
B|GRAB|20260130|11:44:10|S|20|4.405000||
B|MSTR|20260130|11:44:10|E|100|145.015000||
B|MU|20260130|11:44:10|S|1|438.760000||
B|USAR|20260130|11:44:10|S|20|22.920000||
B|IONQ|20260130|11:44:11|S|50|41.250000||
B|NVDA|20260130|11:44:11|S|100|192.960000||
B|TSLA|20260130|11:44:11|S|100|438.770500||
B|YPF|20260130|11:44:11|S|117|39.935000||
B|ALMU|20260130|11:44:12|S|100|15.930000||
B|GME|20260130|11:44:12|S|30|23.895000||
B|HAL|20260130|11:44:12|S|50|33.660000||
B|IBIT|20260130|11:44:12|S|10|47.245800||
B|MSTR|20260130|11:44:12|S|18|144.978000||
B|MSTR|20260130|11:44:12|S|18|144.980000||
B|NEM|20260130|11:44:12|S|50|116.420000||
B|NVDA|20260130|11:44:12|S|50|192.940000||
B|OCG|20260130|11:44:12|E|1000|1.718400||
B|TJX|20260130|11:44:12|S|3|147.706200||
B|TSLA|20260130|11:44:12|S|1|438.580000||
B|CLSK|20260130|11:44:13|S|500|12.185000||
B|CPXR|20260130|11:44:13|S|200|28.710000||
B|CPXR|20260130|11:44:13|S|400|28.720000||
B|FATBB|20260130|11:44:13|S|5|1.550000||
B|FXI|20260130|11:44:13|S|100|39.860000||
B|GLD|20260130|11:44:13|S|2|460.350000||
B|HOG|20260130|11:44:13|S|100|19.630000||
B|MRVL|20260130|11:44:13|S|15|80.802300||
B|ZS|20260130|11:44:13|S|40|202.480000||
B|ZSL|20260130|11:44:13|S|50000|2.220000||
B|ALMU|20260130|11:44:14|S|100|15.930000||
B|GLD|20260130|11:44:14|S|150|460.420000||
B|HYMC|20260130|11:44:14|S|100|40.030000||
B|KWEB|20260130|11:44:14|S|15|35.585000||
B|MPWR|20260130|11:44:14|S|5|1178.670000||
B|MSFT|20260130|11:44:14|S|1|431.200000||
B|RGTI|20260130|11:44:14|S|200|18.770000||
B|RIO|20260130|11:44:14|S|316|92.370000||
B|TSLA|20260130|11:44:14|S|1|438.430000||
B|AMGN|20260130|11:44:15|S|1|341.110000||
B|CRCL|20260130|11:44:15|S|50|63.810000||
B|MP|20260130|11:44:15|S|100|59.728400||
B|NVDA|20260130|11:44:15|S|10|192.955000||
B|QQQ|20260130|11:44:15|S|200|625.970000||
B|RXRX|20260130|11:44:15|S|1000|4.245000||
B|SHOP|20260130|11:44:15|S|160|136.460000||
B|SONY|20260130|11:44:15|S|5|21.898200||
B|T|20260130|11:44:15|S|2|25.877400||
B|ZTS|20260130|11:44:15|S|7|122.390400||
B|AAL|20260130|11:44:16|S|50|13.375000||
B|ALGM|20260130|11:44:16|S|20|37.590000||
B|BRK/B|20260130|11:44:16|S|100|477.845000||
B|SNDK|20260130|11:44:16|S|20|603.770000||
B|YYY|20260130|11:44:16|S|4|11.620000||
B|FAT|20260130|11:44:17|S|200|0.280000||
B|HERZ|20260130|11:44:17|S|1|1.948000||
B|LRCX|20260130|11:44:17|S|150|244.520200||
B|SAP|20260130|11:44:17|S|8|203.298000||
B|SOFI|20260130|11:44:17|S|20|23.075000||
B|AMD|20260130|11:44:18|S|200|242.410000||
B|COPX|20260130|11:44:18|S|3|86.386000||
B|LBRT|20260130|11:44:18|S|10|24.240000||
B|MDT|20260130|11:44:18|S|12|101.660000||
B|NVDA|20260130|11:44:18|S|500|192.940000||
B|RKLB|20260130|11:44:18|S|100|82.180000||
B|Z|20260130|11:44:18|S|100|63.160000||
B|BKV|20260130|11:44:19|S|100|29.860000||
B|BKV|20260130|11:44:19|S|200|29.880000||
B|META|20260130|11:44:19|S|5|719.545000||
B|MSFT|20260130|11:44:20|S|10|431.220000||
B|MU|20260130|11:44:20|S|10|438.500000||
B|RR|20260130|11:44:20|E|500|3.510000||
B|TSLA|20260130|11:44:20|S|30|438.597500||
B|WDC|20260130|11:44:20|S|2|258.529300||
B|MSFT|20260130|11:44:21|S|1|431.200000||
B|ORKT|20260130|11:44:21|S|400|1.300000||
B|SLV|20260130|11:44:21|S|200|85.778800||
B|URNM|20260130|11:44:21|S|100|76.980000||
B|WPM|20260130|11:44:21|S|10|137.420000||
B|CRCL|20260130|11:44:22|S|300|63.801600||
B|ETSY|20260130|11:44:22|S|500|53.680000||
B|KLAR|20260130|11:44:22|S|15|23.400000||
B|SLV|20260130|11:44:22|S|2|85.786400||
B|SQQQ|20260130|11:44:22|S|40|65.030000||
B|LYB|20260130|11:44:23|S|148|47.560000||
B|NB|20260130|11:44:23|S|1|5.959300||
B|AGI|20260130|11:44:24|S|3|37.515800||
B|MSTR|20260130|11:44:24|S|50|145.010000||
B|PAAA|20260130|11:44:24|S|15|51.527500||
B|SOFI|20260130|11:44:24|S|50|23.085000||
B|TQQQ|20260130|11:44:24|S|100|55.100000||
B|TQQQ|20260130|11:44:24|S|760|55.100000||
B|ADBE|20260130|11:44:25|S|3|293.595300||
B|GLW|20260130|11:44:25|S|1|106.710000||
B|GLW|20260130|11:44:25|S|136|106.720000||
B|KOLD|20260130|11:44:25|S|100|13.988000||
B|MXL|20260130|11:44:25|S|100|17.030000||
B|OKLL|20260130|11:44:25|S|162|21.008300||
B|SMR|20260130|11:44:25|S|1|18.169900||
B|VB|20260130|11:44:25|S|200|269.825000||
B|VIST|20260130|11:44:25|S|2|60.720000||
B|COHR|20260130|11:44:26|S|13|220.310000||
B|NVDA|20260130|11:44:26|S|200|192.975000||
B|PLUG|20260130|11:44:26|S|20|2.180000||
B|SOFI|20260130|11:44:26|S|50|23.085000||
B|UBER|20260130|11:44:26|S|5|80.250000||
B|CRCL|20260130|11:44:27|S|30|63.838600||
B|DHI|20260130|11:44:27|S|20|148.172900||
B|FAT|20260130|11:44:27|S|3941|0.281900||
B|IBM|20260130|11:44:27|S|4|304.890000||
B|JD|20260130|11:44:27|S|75|28.595000||
B|SLV|20260130|11:44:27|S|400|85.800000||
B|SOFI|20260130|11:44:27|S|5|23.080000||
B|BMNR|20260130|11:44:28|S|100|25.390000||
B|JBLU|20260130|11:44:28|S|14|4.959300||
B|QCOM|20260130|11:44:28|S|2|152.860000||
B|SLV|20260130|11:44:28|S|8|85.789700||
B|EFC|20260130|11:44:29|S|4|12.858200||
B|SHV|20260130|11:44:29|S|18|110.446400||
B|SOFI|20260130|11:44:29|S|50|23.080000||
B|TEM|20260130|11:44:29|S|10|61.060000||
B|CRWV|20260130|11:44:30|S|1|96.770000||
B|GE|20260130|11:44:30|S|10|306.369500||
B|ITUB|20260130|11:44:30|S|20|8.810000||
B|LMT|20260130|11:44:30|S|2|628.260000||
B|USAR|20260130|11:44:30|E|1000|22.922000||
B|WPM|20260130|11:44:30|S|2|137.480000||
B|Z|20260130|11:44:30|S|100|63.072200||
B|APP|20260130|11:44:31|S|1|498.330000||
B|FATBB|20260130|11:44:31|S|5|1.540000||
B|FFAI|20260130|11:44:31|S|10|1.040000||
B|GOOGL|20260130|11:44:31|S|1|339.050000||
B|NVDA|20260130|11:44:31|S|100|193.015000||
B|NVDA|20260130|11:44:31|S|100|193.017800||
B|QQQ|20260130|11:44:31|S|72|626.120000||
B|QS|20260130|11:44:31|S|300|9.325000||
B|SMH|20260130|11:44:31|S|2|411.890000||
B|TQQQ|20260130|11:44:31|S|4|55.140000||
B|WULF|20260130|11:44:31|S|180|13.377300||
B|ZTS|20260130|11:44:31|S|100|122.470000||
B|ZTS|20260130|11:44:31|S|100|122.480000||
B|ZTS|20260130|11:44:31|S|100|122.480000||
B|ZTS|20260130|11:44:31|S|100|122.480000||
B|ZTS|20260130|11:44:31|S|100|122.480000||
B|ZTS|20260130|11:44:31|S|300|122.480000||
B|ZTS|20260130|11:44:31|S|500|122.470000||
B|ZTS|20260130|11:44:31|S|600|122.470000||
B|AA|20260130|11:44:32|S|100|57.525000||
B|BRK/B|20260130|11:44:32|S|1|477.890000||
B|COIN|20260130|11:44:32|S|15|196.352500||
B|FRMI|20260130|11:44:32|S|2|9.100000||
B|ORLA|20260130|11:44:32|S|100|15.599100||
B|SNDK|20260130|11:44:32|S|5|603.320000||
B|TQQQ|20260130|11:44:32|S|100|55.149300||
B|TSM|20260130|11:44:32|S|14|335.090000||
B|AXP|20260130|11:44:33|S|11|345.680000||
B|BWAY|20260130|11:44:33|S|100|23.550000||
B|BWAY|20260130|11:44:33|S|200|23.640000||
B|EMB|20260130|11:44:33|S|1|96.697500||
B|EVTL|20260130|11:44:33|S|20|4.879300||
B|EXK|20260130|11:44:33|S|400|11.705000||
B|GOOGL|20260130|11:44:33|S|83|339.110000||
B|META|20260130|11:44:33|S|81|720.060000||
B|NU|20260130|11:44:33|S|60|18.199300||
B|NVDA|20260130|11:44:33|S|50|193.065000||
B|PZG|20260130|11:44:33|S|1900|1.740000||
B|VRT|20260130|11:44:33|S|77|192.250000||
B|BWAY|20260130|11:44:34|S|2|23.690000||
B|IBRX|20260130|11:44:34|S|70|6.067400||
B|META|20260130|11:44:34|S|50|720.355600||
B|PZG|20260130|11:44:34|S|2800|1.755000||
B|ZIM|20260130|11:44:34|S|100|22.375000||
B|BRK/B|20260130|11:44:35|S|1|477.890000||
B|GLD|20260130|11:44:35|S|20|460.750000||
B|QQQ|20260130|11:44:35|S|200|626.145000||
B|YCBD|20260130|11:44:35|S|25|1.135000||
B|BIOX|20260130|11:44:36|S|200|0.889400||
B|KTOS|20260130|11:44:36|S|25|102.580000||
B|MARA|20260130|11:44:36|S|25|9.645800||
B|MSFT|20260130|11:44:36|E|10|431.398000||
B|NVDA|20260130|11:44:36|S|50|192.990000||
B|OKLO|20260130|11:44:36|E|58|84.060000||
B|SLV|20260130|11:44:36|S|1|85.820000||
B|SLV|20260130|11:44:36|S|10|85.819500||
B|SNDK|20260130|11:44:36|S|20|602.470000||
B|GTM|20260130|11:44:37|S|100|8.069300||
B|MSFT|20260130|11:44:37|S|20|431.350000||
B|NVDL|20260130|11:44:37|S|241|92.960000||
B|SOFI|20260130|11:44:37|S|25|23.075000||
B|TSLA|20260130|11:44:37|S|20|438.479500||
B|U|20260130|11:44:37|S|1242|31.638200||
B|ZIM|20260130|11:44:37|S|8|22.370000||
B|ZIM|20260130|11:44:37|S|100|22.350000||
B|ALGM|20260130|11:44:38|S|15|37.630000||
B|AMD|20260130|11:44:38|S|100|242.210000||
B|MUU|20260130|11:44:38|S|40|226.701000||
B|NVDA|20260130|11:44:38|S|100|193.022500||
B|SPY|20260130|11:44:38|S|220|692.268800||
B|AMR|20260130|11:44:39|S|25|207.544000||
B|EXE|20260130|11:44:39|S|35|112.870000||
B|FAT|20260130|11:44:39|S|1|0.281950||
B|GFI|20260130|11:44:39|E|3|51.601000||
B|B|20260130|11:44:40|S|1|47.295000||
B|MRVL|20260130|11:44:40|S|157|80.783900||
B|MU|20260130|11:44:40|S|3|438.294000||
B|NFLX|20260130|11:44:40|S|1|83.449300||
B|ORCL|20260130|11:44:40|S|40|166.840000||
B|TSLA|20260130|11:44:40|S|2|438.599500||
B|TWG|20260130|11:44:40|S|50|4.070000||
B|AMD|20260130|11:44:41|S|17|242.160000||
B|CCL|20260130|11:44:41|S|7|29.725000||
B|QQQ|20260130|11:44:41|S|3|626.030700||
B|AGQ|20260130|11:44:42|S|50|250.440000||
B|AMD|20260130|11:44:42|S|99|242.145000||
B|ILF|20260130|11:44:42|S|200|35.905000||
B|SOFI|20260130|11:44:42|S|2|23.085000||
B|SPHQ|20260130|11:44:42|S|1|77.515000||
B|VIVS|20260130|11:44:42|S|100|2.855000||
B|ASPS|20260130|11:44:43|S|100|5.280000||
B|ICL|20260130|11:44:43|S|2|5.447400||
B|MU|20260130|11:44:43|S|350|438.040000||
B|MU|20260130|11:44:43|S|400|438.035900||
B|SMR|20260130|11:44:43|S|1|18.150000||
B|SMR|20260130|11:44:43|S|3|18.150000||
B|SMR|20260130|11:44:43|S|50|18.150000||
B|SOXS|20260130|11:44:43|S|3|1.845000||
B|T|20260130|11:44:43|S|50|25.880000||
B|MSFT|20260130|11:44:44|S|8|431.210000||
B|MSTR|20260130|11:44:44|S|20|145.008600||
B|SLV|20260130|11:44:44|S|1489|85.736600||
B|TLT|20260130|11:44:44|S|200|87.295000||
B|TLT|20260130|11:44:44|S|210|87.300000||
B|AAL|20260130|11:44:45|S|12|13.380000||
B|AEM|20260130|11:44:45|S|25|197.590000||
B|AGQ|20260130|11:44:45|S|20|250.150000||
B|BITO|20260130|11:44:45|S|20|11.540000||
B|FATBB|20260130|11:44:45|S|5|1.530000||
B|HAL|20260130|11:44:45|S|100|33.650000||
B|ITUB|20260130|11:44:45|S|10|8.799300||
B|META|20260130|11:44:45|S|5|720.140000||
B|SCCO|20260130|11:44:45|S|3|196.050000||
B|SLV|20260130|11:44:45|S|400|85.706400||
B|SQQQ|20260130|11:44:45|S|100|65.039300||
B|TQQQ|20260130|11:44:45|S|4800|55.087300||
B|UEC|20260130|11:44:45|S|200|17.655000||
B|B|20260130|11:44:46|S|24|47.269000||
B|DUOL|20260130|11:44:46|S|2|134.930000||
B|GME|20260130|11:44:46|S|22|23.917300||
B|QBTS|20260130|11:44:46|S|50|22.055000||
B|ADBE|20260130|11:44:47|S|8|293.660000||
B|CSGP|20260130|11:44:47|S|100|61.595000||
B|EMBJ|20260130|11:44:47|S|1|73.590000||
B|SLV|20260130|11:44:47|S|13|85.728800||
B|SLV|20260130|11:44:47|S|35|85.730000||
B|STAA|20260130|11:44:47|S|59|18.784100||
B|TSM|20260130|11:44:47|S|1|334.880000||
B|EWJ|20260130|11:44:48|S|5|85.870000||
B|GLD|20260130|11:44:48|S|2|460.455000||
B|META|20260130|11:44:48|S|2|720.120000||
B|MUU|20260130|11:44:48|S|10|226.561000||
B|NTES|20260130|11:44:48|S|10|128.007600||
B|SHY|20260130|11:44:48|S|20|82.985000||
B|USAR|20260130|11:44:48|S|200|22.895000||
B|CPNG|20260130|11:44:49|S|200|20.410000||
B|NVDA|20260130|11:44:49|S|100|192.965000||
B|ONDS|20260130|11:44:49|S|120|10.740000||
B|QUBT|20260130|11:44:49|S|200|9.715000||
B|WDC|20260130|11:44:49|S|5|258.510000||
B|XLK|20260130|11:44:49|S|5|145.587100||
B|YSS|20260130|11:44:49|S|57|34.055000||
B|AGNC|20260130|11:44:50|S|39|11.580000||
B|BAC|20260130|11:44:50|S|356|53.038000||
B|BMNU|20260130|11:44:50|S|100|3.725000||
B|EXLS|20260130|11:44:50|S|1|38.371500||
B|FATBB|20260130|11:44:50|S|5|1.490000||
B|FATBB|20260130|11:44:50|S|5|1.500000||
B|FATBB|20260130|11:44:50|S|5|1.510000||
B|TMAT|20260130|11:44:50|S|122|24.577000||
B|AMD|20260130|11:44:51|S|100|242.066100||
B|AUGO|20260130|11:44:51|E|1|68.807500||
B|GME|20260130|11:44:51|S|12|23.909300||
B|INSM|20260130|11:44:51|S|3|155.980000||
B|KOLD|20260130|11:44:51|S|77|13.997400||
B|MELI|20260130|11:44:51|S|6|2176.900000||
B|META|20260130|11:44:51|S|10|720.130000||
B|NAVN|20260130|11:44:51|S|20|11.735000||
B|SLV|20260130|11:44:51|S|100|85.589100||
B|SLV|20260130|11:44:51|S|200|85.600000||
B|DCBO|20260130|11:44:52|S|100|19.510000||
B|FROG|20260130|11:44:52|S|9|56.480000||
B|NVDA|20260130|11:44:52|S|50|192.980000||
B|NVDA|20260130|11:44:52|S|50|192.990000||
B|PLX|20260130|11:44:52|S|100|2.385000||
B|HYMC|20260130|11:44:53|S|1|40.040000||
B|INOD|20260130|11:44:53|S|15|57.187000||
B|JPM|20260130|11:44:53|S|6|304.260000||
B|KFFB|20260130|11:44:53|S|1|4.500000||
B|KOLD|20260130|11:44:53|S|70|13.997200||
B|LITE|20260130|11:44:53|S|11|410.520000||
B|MU|20260130|11:44:53|S|50|437.900000||
B|OKLO|20260130|11:44:53|S|1|83.930000||
B|BAP|20260130|11:44:54|S|5|355.990000||
B|CUBI|20260130|11:44:54|S|20|78.810000||
B|ETHA|20260130|11:44:54|S|2|20.637500||
B|MSFT|20260130|11:44:54|S|2|431.220000||
B|NOC|20260130|11:44:54|S|18|683.505000||
B|OFIX|20260130|11:44:54|S|20|12.970000||
B|TLK|20260130|11:44:54|S|20|21.090000||
B|VOO|20260130|11:44:54|S|1|636.489000||
B|VOO|20260130|11:44:54|S|2|636.466700||
B|COPX|20260130|11:44:55|S|102|86.255000||
B|NBIS|20260130|11:44:55|S|6|88.345000||
B|TSLA|20260130|11:44:55|S|33|438.362000||
B|TSLA|20260130|11:44:55|S|40|438.360000||
B|YMAX|20260130|11:44:55|S|100|9.435000||
B|ZTS|20260130|11:44:55|S|100|122.433400||
B|COIN|20260130|11:44:56|S|16|196.100000||
B|GEV|20260130|11:44:56|S|12|734.029000||
B|NVDA|20260130|11:44:56|S|40|192.980000||
B|SOFI|20260130|11:44:56|S|15|23.090000||
B|TTD|20260130|11:44:56|S|400|30.515000||
B|ZM|20260130|11:44:56|S|20|91.610000||
B|CRCL|20260130|11:44:57|S|1|63.860000||
B|HIMS|20260130|11:44:57|S|40|28.075000||
B|IREN|20260130|11:44:57|S|400|55.525000||
B|MSFT|20260130|11:44:57|S|8|431.200000||
B|MU|20260130|11:44:57|S|40|437.877900||
B|SLV|20260130|11:44:57|S|10|85.528800||
B|TOPS|20260130|11:44:57|S|1|5.080000||
B|TSLA|20260130|11:44:57|S|25|438.359500||
B|APPX|20260130|11:44:58|S|900|18.255000||
B|ARM|20260130|11:44:58|S|50|107.176800||
B|CRM|20260130|11:44:58|S|2|213.720000||
B|FOUR|20260130|11:44:58|S|2|59.525000||
B|JD|20260130|11:44:58|S|3|28.605000||
B|LUNR|20260130|11:44:58|S|500|19.565000||
B|PLTR|20260130|11:44:58|S|68|149.151200||
B|TTD|20260130|11:44:58|S|5|30.517300||
B|U|20260130|11:44:58|S|5|31.675000||
B|NVDA|20260130|11:44:59|S|100|192.965000||
B|NVDA|20260130|11:44:59|S|400|192.965000||
B|NVDA|20260130|11:44:59|S|2000|192.970000||
B|NVDA|20260130|11:44:59|S|2000|192.970000||
B|SOFI|20260130|11:44:59|S|10|23.059300||
B|SQQQ|20260130|11:44:59|S|100|65.090000||
B|TSLA|20260130|11:44:59|S|86|438.240000||
B|U|20260130|11:44:59|S|150|31.688300||
B|CIFR|20260130|11:45:00|S|1|16.487900||
B|HL|20260130|11:45:00|S|10|23.698000||
B|NVDA|20260130|11:45:00|S|2000|192.980000||
B|PFF|20260130|11:45:00|S|1|31.635000||
B|SLV|20260130|11:45:00|S|2|85.488800||
B|TMDX|20260130|11:45:00|S|1|134.220000||
B|TSLA|20260130|11:45:00|S|1|438.270000||
B|YCBD|20260130|11:45:00|S|100|1.120000||
B|META|20260130|11:45:01|S|200|720.010000||
B|MSTR|20260130|11:45:01|S|10|144.977300||
B|MU|20260130|11:45:01|S|4|437.800000||
B|NVDA|20260130|11:45:01|S|200|193.010000||
B|NVDA|20260130|11:45:01|S|1000|193.005000||
B|NVNI|20260130|11:45:01|E|750|1.745000||
B|SIFY|20260130|11:45:01|S|50|15.120000||
B|SMR|20260130|11:45:01|S|30|18.129300||
B|VIVS|20260130|11:45:01|S|50|2.865000||
B|CDE|20260130|11:45:02|S|25|21.265000||
B|MSTR|20260130|11:45:02|S|80|144.960000||
B|MSTR|20260130|11:45:02|S|280|144.977200||
B|NVDA|20260130|11:45:02|S|400|193.020000||
B|NVDA|20260130|11:45:02|S|400|193.020000||
B|SLV|20260130|11:45:02|S|100|85.485900||
B|SNDK|20260130|11:45:02|S|3|603.640000||
B|SNXX|20260130|11:45:02|S|200|40.310000||
B|UPST|20260130|11:45:02|S|100|40.000000||
B|UPST|20260130|11:45:02|S|207|40.040000||
B|UPST|20260130|11:45:02|S|800|40.040000||
B|AGQ|20260130|11:45:03|S|5|247.500000||
B|BABA|20260130|11:45:03|S|5|172.290000||
B|COPX|20260130|11:45:03|S|203|86.185000||
B|CRCL|20260130|11:45:03|S|300|63.840000||
B|KOLD|20260130|11:45:03|E|1|13.945500||
B|MAR|20260130|11:45:03|S|3|315.040000||
B|QQQ|20260130|11:45:03|S|50|625.727500||
B|RDW|20260130|11:45:03|S|300|11.895000||
B|SNDK|20260130|11:45:03|S|20|603.280000||
B|VLO|20260130|11:45:03|S|5|182.000000||
B|YCBD|20260130|11:45:03|S|200|1.130000||
B|COPX|20260130|11:45:04|S|97|86.185000||
B|COPX|20260130|11:45:04|S|197|86.185000||
B|COPX|20260130|11:45:04|S|197|86.185000||
B|LUNR|20260130|11:45:04|S|100|19.565000||
B|MSTU|20260130|11:45:04|E|100|7.080000||
B|QQQ|20260130|11:45:04|S|50|625.740000||
B|SEZL|20260130|11:45:04|S|10|64.390000||
B|SMR|20260130|11:45:04|S|20|18.129700||
B|AAPL|20260130|11:45:05|S|3|256.940000||
B|BE|20260130|11:45:05|S|2|154.040000||
B|CIFR|20260130|11:45:05|S|1|16.487900||
B|HMC|20260130|11:45:05|S|1|30.287200||
B|PAAS|20260130|11:45:05|S|100|57.090000||
B|SLV|20260130|11:45:05|S|5|85.350000||
B|SNDK|20260130|11:45:05|S|24|603.449000||
B|SOFI|20260130|11:45:05|S|30|23.035000||
B|TSLA|20260130|11:45:05|S|1|438.285000||
B|Z|20260130|11:45:05|S|4|63.161000||
B|Z|20260130|11:45:05|S|32|63.161000||
B|ZTS|20260130|11:45:05|S|100|122.436400||
B|META|20260130|11:45:06|S|10|719.990000||
B|MSTU|20260130|11:45:06|S|1|7.090000||
B|NVDA|20260130|11:45:06|S|300|192.800000||
B|VXX|20260130|11:45:06|S|600|27.145000||
B|IPGP|20260130|11:45:07|S|100|93.830000||
B|PLTR|20260130|11:45:07|S|200|148.975000||
B|RKLB|20260130|11:45:07|S|100|81.865000||
B|SLV|20260130|11:45:07|S|5|85.344900||
B|SLV|20260130|11:45:07|S|155|85.309800||
B|SMH|20260130|11:45:07|S|1|411.290000||
B|SNDK|20260130|11:45:07|S|20|602.820000||
B|TSLA|20260130|11:45:07|S|100|438.150000||
B|VIST|20260130|11:45:07|S|15|60.660000||
B|VNRX|20260130|11:45:07|S|84|0.293100||
B|GEV|20260130|11:45:08|S|20|732.977500||
B|GLD|20260130|11:45:08|S|1|459.800000||
B|HUT|20260130|11:45:08|S|300|57.630000||
B|NBIS|20260130|11:45:08|S|50|88.103900||
B|NVDA|20260130|11:45:08|S|72|192.770000||
B|PAAS|20260130|11:45:08|S|3|57.089000||
B|PYPL|20260130|11:45:08|S|3|52.349000||
B|QQQ|20260130|11:45:08|S|1|625.485800||
B|SMR|20260130|11:45:08|S|2|18.110000||
B|SMR|20260130|11:45:08|S|30|18.100000||
B|SNDK|20260130|11:45:08|S|10|601.440000||
B|SRLN|20260130|11:45:08|S|388|40.937300||
B|SVM|20260130|11:45:08|E|1|10.565500||
B|TSLQ|20260130|11:45:08|S|60|18.489700||
B|CVX|20260130|11:45:09|S|16|174.020000||
B|MELI|20260130|11:45:09|S|1|2176.310000||
B|ORKT|20260130|11:45:09|S|6141|1.298700||
B|RBLX|20260130|11:45:09|S|65|67.555000||
B|SLV|20260130|11:45:09|S|12|85.316900||
B|SNDK|20260130|11:45:09|S|50|601.710000||
B|SNDK|20260130|11:45:09|S|50|601.719000||
B|BE|20260130|11:45:10|S|100|154.010000||
B|META|20260130|11:45:10|S|40|719.930000||
B|META|20260130|11:45:10|S|160|719.930000||
B|META|20260130|11:45:10|S|250|719.840000||
B|SLV|20260130|11:45:10|S|22|85.280000||
B|SLV|20260130|11:45:10|S|200|85.310000||
B|TSLA|20260130|11:45:10|S|50|438.150000||
B|TSLA|20260130|11:45:10|S|50|438.152100||
B|CMI|20260130|11:45:11|S|20|574.839000||
B|FATBB|20260130|11:45:11|S|50|1.539900||
B|IWM|20260130|11:45:11|S|5|259.280700||
B|SLV|20260130|11:45:11|S|50|85.360000||
B|SLV|20260130|11:45:11|S|800|85.359400||
B|SLV|20260130|11:45:11|S|800|85.360000||
B|SOXS|20260130|11:45:11|S|1800|1.849400||
B|STRD|20260130|11:45:11|S|100|72.980000||
B|APP|20260130|11:45:12|S|50|497.945000||
B|APPX|20260130|11:45:12|S|10|18.255000||
B|AVGO|20260130|11:45:12|S|3|335.630000||
B|CVNA|20260130|11:45:12|S|100|408.955000||
B|GOOG|20260130|11:45:12|S|1|339.246000||
B|KTOS|20260130|11:45:12|S|33|102.135000||
B|NVDA|20260130|11:45:12|S|5|192.805000||
B|AVGO|20260130|11:45:13|S|10|335.630000||
B|TEO|20260130|11:45:13|S|59|13.660000||
B|TSLA|20260130|11:45:13|S|2|438.065400||
B|WDCX|20260130|11:45:13|S|100|28.180000||
B|WDCX|20260130|11:45:13|S|100|28.180000||
B|ILF|20260130|11:45:14|S|1|35.869300||
B|KEY|20260130|11:45:14|S|488|21.455000||
B|NAVN|20260130|11:45:14|S|50|11.720000||
B|STNE|20260130|11:45:14|S|865|16.253200||
B|TE|20260130|11:45:14|S|160|8.709300||
B|TEO|20260130|11:45:14|S|389|13.650000||
B|AMAT|20260130|11:45:15|S|5|332.850000||
B|BMNU|20260130|11:45:15|E|200|3.715000||
B|EL|20260130|11:45:15|S|484|115.020000||
B|MSFT|20260130|11:45:15|S|25|431.080000||
B|OKLO|20260130|11:45:15|S|4|83.875000||
B|PYPL|20260130|11:45:15|S|10|52.355000||
B|QUBT|20260130|11:45:15|S|50|9.695000||
B|SPY|20260130|11:45:15|S|160|691.805000||
B|TSLA|20260130|11:45:15|S|5|438.020600||
B|AFJK|20260130|11:45:16|S|10|52.380000||
B|ARMK|20260130|11:45:16|S|100|38.480000||
B|PYPL|20260130|11:45:16|S|100|52.355000||
B|QBTS|20260130|11:45:16|S|705|22.025000||
B|SLV|20260130|11:45:16|S|1|85.388800||
B|SLV|20260130|11:45:16|S|50|85.340000||
B|CCL|20260130|11:45:17|S|100|29.735000||
B|CCL|20260130|11:45:17|S|302|29.739100||
B|CLS|20260130|11:45:17|S|1|295.380000||
B|PLX|20260130|11:45:17|S|200|2.385000||
B|SLV|20260130|11:45:17|E|100|85.340000||
B|SOFI|20260130|11:45:17|S|200|23.015000||
B|TSLA|20260130|11:45:17|S|200|437.955200||
B|WRD|20260130|11:45:17|S|38|8.017200||
B|XLB|20260130|11:45:17|S|125|49.205000||
B|INTC|20260130|11:45:18|S|326|48.368900||
B|RBRK|20260130|11:45:18|S|10|56.280000||
B|TSLA|20260130|11:45:18|S|400|437.975000||
B|WAY|20260130|11:45:18|S|15|26.330000||
B|BJDX|20260130|11:45:19|S|100|3.300000||
B|MOB|20260130|11:45:19|S|100|6.670000||
B|NBIS|20260130|11:45:19|S|110|88.136500||
B|SNDK|20260130|11:45:19|S|47|602.040000||
B|W|20260130|11:45:19|S|5|104.540000||
B|BOXL|20260130|11:45:20|E|4|1.273900||
B|FPI|20260130|11:45:20|S|1600|11.440000||
B|MU|20260130|11:45:20|S|12|437.290000||
B|SLV|20260130|11:45:20|S|12|85.460000||
B|SLV|20260130|11:45:20|S|68|85.469100||
B|VIAV|20260130|11:45:20|S|100|24.690000||
B|ZTS|20260130|11:45:20|S|8|122.406500||
B|BOED|20260130|11:45:21|S|80|16.820000||
B|KLAC|20260130|11:45:21|S|2|1480.850000||
B|MSFT|20260130|11:45:21|S|3|431.050000||
B|NVDA|20260130|11:45:21|S|400|192.920000||
B|TSLA|20260130|11:45:21|S|17|438.375000||
B|TSLA|20260130|11:45:21|S|300|438.465900||
B|ZSL|20260130|11:45:21|S|100|2.230000||
B|CIFR|20260130|11:45:22|S|15|16.475000||
B|MELI|20260130|11:45:22|S|2|2176.490000||
B|MUU|20260130|11:45:22|S|5|225.881000||
B|NVDA|20260130|11:45:22|S|50|192.915000||
B|NVDA|20260130|11:45:22|S|200|192.925000||
B|SLV|20260130|11:45:22|S|50|85.500000||
B|UBER|20260130|11:45:22|S|10|80.280000||
B|Z|20260130|11:45:22|S|100|63.090000||
B|AENT|20260130|11:45:23|S|4|6.920000||
B|CRWV|20260130|11:45:23|S|50|96.600000||
B|SLV|20260130|11:45:23|S|100|85.449100||
B|APP|20260130|11:45:24|S|100|498.559800||
B|SLV|20260130|11:45:24|S|8|85.419100||
B|WDC|20260130|11:45:24|S|50|257.670000||
B|APP|20260130|11:45:25|S|25|498.559800||
B|BABA|20260130|11:45:25|S|100|172.160000||
B|BXC|20260130|11:45:25|S|100|67.630000||
B|DNN|20260130|11:45:25|S|250|4.147300||
B|MRVL|20260130|11:45:25|S|100|80.710000||
B|NVDA|20260130|11:45:25|S|2|192.875000||
B|NVDA|20260130|11:45:25|S|20|192.885000||
B|AMD|20260130|11:45:26|S|50|241.850000||
B|STM|20260130|11:45:26|S|300|28.305000||
B|ABT|20260130|11:45:27|S|500|107.390000||
B|DIS|20260130|11:45:27|S|9|111.805000||
B|HIMS|20260130|11:45:27|S|100|28.020000||
B|LZ|20260130|11:45:27|S|100|8.985000||
B|MAN|20260130|11:45:27|S|20|35.660000||
B|NVDA|20260130|11:45:27|S|20|192.870000||
B|SLV|20260130|11:45:27|S|60|85.518800||
B|SNDK|20260130|11:45:27|S|13|601.950000||
B|TLTW|20260130|11:45:27|S|1|22.780000||
B|UNH|20260130|11:45:27|S|44|286.535000||
B|LAR|20260130|11:45:28|S|65|7.055000||
B|PAAS|20260130|11:45:28|S|20|57.120000||
B|SGOV|20260130|11:45:28|S|9635|100.670000||
B|TDOC|20260130|11:45:28|S|20|5.445000||
B|USAR|20260130|11:45:28|S|100|22.925900||
B|AGQ|20260130|11:45:29|S|100|248.630000||
B|ALK|20260130|11:45:29|S|20|50.620000||
B|ECC|20260130|11:45:29|S|2|5.445500||
B|PENN|20260130|11:45:29|S|100|12.905000||
B|SOFI|20260130|11:45:29|S|3|23.020000||
B|VIK|20260130|11:45:29|S|1|72.146400||
B|ZETA|20260130|11:45:29|S|60|18.840000||
B|AMD|20260130|11:45:30|S|6|241.810000||
B|AMD|20260130|11:45:30|S|40|241.810000||
B|ARMN|20260130|11:45:30|S|20|18.240000||
B|AU|20260130|11:45:30|S|20|95.035000||
B|SLV|20260130|11:45:30|S|1|85.530100||
B|SLV|20260130|11:45:30|S|3|85.559100||
B|SSRM|20260130|11:45:30|S|20|24.235000||
B|BAC|20260130|11:45:31|S|478|53.016600||
B|XPEV|20260130|11:45:31|S|40|18.158500||
B|APLD|20260130|11:45:32|S|50|35.720000||
B|BBAI|20260130|11:45:32|S|100|5.299300||
B|INTC|20260130|11:45:32|S|87|48.315000||
B|IWM|20260130|11:45:32|S|200|259.210000||
B|SOFI|20260130|11:45:32|S|2|23.017200||
B|SOFI|20260130|11:45:32|S|10|23.020000||
B|TSLA|20260130|11:45:32|S|20|438.288000||
B|ZSL|20260130|11:45:32|S|100|2.230000||
B|JMIA|20260130|11:45:33|S|150|13.113700||
B|PTIR|20260130|11:45:33|S|99|18.405000||
B|TEL|20260130|11:45:33|S|85|224.850000||
B|YPF|20260130|11:45:33|S|21|39.890000||
B|ACMR|20260130|11:45:34|S|100|56.420000||
B|BOXX|20260130|11:45:34|S|40|115.489300||
B|GDXW|20260130|11:45:34|E|65|64.162500||
B|IIPR|20260130|11:45:34|S|100|48.040000||
B|MSFT|20260130|11:45:34|S|1|430.780000||
B|MSFT|20260130|11:45:34|S|5|430.820000||
B|NXPI|20260130|11:45:34|S|80|228.530000||
B|ORKT|20260130|11:45:34|S|300|1.310000||
B|ORKT|20260130|11:45:34|S|400|1.310000||
B|WHR|20260130|11:45:34|S|20|77.140000||
B|GLD|20260130|11:45:35|S|457|460.580000||
B|IAU|20260130|11:45:35|S|50|94.328000||
B|RBNE|20260130|11:45:35|S|150|4.460000||
B|APP|20260130|11:45:36|E|1|498.908000||
B|APP|20260130|11:45:36|S|3|498.870000||
B|ARM|20260130|11:45:36|S|1|107.050000||
B|INTC|20260130|11:45:36|S|400|48.300000||
B|MSFT|20260130|11:45:36|E|2|430.802500||
B|SMCI|20260130|11:45:36|S|80|30.025000||
B|SNDK|20260130|11:45:36|S|5|602.140000||
B|SWKS|20260130|11:45:36|S|20|55.010000||
B|VGT|20260130|11:45:36|S|1|754.670000||
B|XYZ|20260130|11:45:36|S|18|60.710000||
B|KOLD|20260130|11:45:37|S|514|13.879300||
B|MSFT|20260130|11:45:37|S|1|430.790000||
B|ZTS|20260130|11:45:37|S|8|122.407000||
B|AMPX|20260130|11:45:38|S|158|12.543700||
B|GLD|20260130|11:45:38|S|50|460.460000||
B|GLDM|20260130|11:45:38|S|100|99.139100||
B|GME|20260130|11:45:38|S|30|23.775000||
B|PFSI|20260130|11:45:38|S|100|97.010000||
B|SNDK|20260130|11:45:38|S|50|602.340000||
B|TSLA|20260130|11:45:38|S|25|438.209500||
B|AAL|20260130|11:45:39|S|80|13.360000||
B|AMD|20260130|11:45:39|S|30|241.830000||
B|ASST|20260130|11:45:39|S|100|0.767900||
B|BE|20260130|11:45:39|S|100|153.940000||
B|DDOG|20260130|11:45:39|S|7|128.495000||
B|MSFT|20260130|11:45:39|S|112|430.780000||
B|MSFT|20260130|11:45:39|S|120|430.870000||
B|SLV|20260130|11:45:39|S|1|85.558800||
B|TQQQ|20260130|11:45:39|S|6|54.990000||
B|U|20260130|11:45:39|S|92|31.660000||
B|APP|20260130|11:45:40|S|80|499.280000||
B|META|20260130|11:45:40|S|1|719.795000||
B|VZ|20260130|11:45:40|S|10|43.762100||
B|WOLF|20260130|11:45:40|S|200|16.400000||
B|AB|20260130|11:45:41|S|100|42.270000||
B|CRML|20260130|11:45:41|S|100|13.900000||
B|IWM|20260130|11:45:41|S|600|259.235000||
B|JD|20260130|11:45:41|S|12|28.609500||
B|JD|20260130|11:45:41|S|100|28.605000||
B|MSTZ|20260130|11:45:41|S|9|16.910000||
B|PII|20260130|11:45:41|S|39|64.080000||
B|RIO|20260130|11:45:41|S|40|92.270000||
B|SNDK|20260130|11:45:41|S|1|602.690000||
B|SNDK|20260130|11:45:41|S|9|602.420000||
B|SOFI|20260130|11:45:41|S|100|23.015000||
B|STRC|20260130|11:45:41|S|17|98.990000||
B|STX|20260130|11:45:41|S|100|422.540000||
B|TSLA|20260130|11:45:41|S|100|438.208100||
B|WRD|20260130|11:45:41|S|50|8.015000||
B|GLXY|20260130|11:45:42|S|4|28.180000||
B|INTC|20260130|11:45:42|S|100|48.320000||
B|JNUG|20260130|11:45:42|S|200|256.610000||
B|NFLX|20260130|11:45:42|S|1|83.446200||
B|GLD|20260130|11:45:43|S|100|460.910000||
B|QQQM|20260130|11:45:43|S|5|257.539300||
B|TSLA|20260130|11:45:43|S|50|438.201600||
B|FBTC|20260130|11:45:44|S|400|72.490000||
B|LBRT|20260130|11:45:44|S|20|24.160000||
B|NEM|20260130|11:45:44|S|20|116.345000||
B|SLV|20260130|11:45:44|S|11|85.525900||
B|SOFI|20260130|11:45:44|S|109|23.005000||
B|ZIM|20260130|11:45:44|S|20|22.335000||
B|ARR|20260130|11:45:45|S|255|17.547500||
B|GLD|20260130|11:45:45|S|280|460.310000||
B|SLV|20260130|11:45:45|S|3|85.505000||
B|SLV|20260130|11:45:45|S|10|85.509300||
B|SMX|20260130|11:45:45|S|5|14.480000||
B|UPRO|20260130|11:45:45|S|30|119.474200||
B|CRC|20260130|11:45:46|S|100|52.790000||
B|LITE|20260130|11:45:46|S|5|409.790000||
B|META|20260130|11:45:46|S|50|719.890000||
B|META|20260130|11:45:46|S|80|719.880000||
B|META|20260130|11:45:46|S|400|719.884500||
B|MRAM|20260130|11:45:46|S|100|14.130000||
B|MRAM|20260130|11:45:47|S|100|14.110000||
B|SLV|20260130|11:45:47|S|1|85.490000||
B|SMR|20260130|11:45:47|S|10|18.099900||
B|SNDK|20260130|11:45:47|S|1|602.490000||
B|SNDK|20260130|11:45:47|S|1|602.490000||
B|SPYI|20260130|11:45:47|S|10|52.716900||
B|ZTS|20260130|11:45:47|S|6|122.407400||
B|ASPC|20260130|11:45:48|S|100|14.360000||
B|INTC|20260130|11:45:48|S|10|48.287000||
B|OKLO|20260130|11:45:48|S|7|83.850200||
B|RKLB|20260130|11:45:48|S|100|81.750000||
B|SLV|20260130|11:45:48|S|10|85.529300||
B|SPMB|20260130|11:45:48|S|1|22.532000||
B|UAMY|20260130|11:45:48|S|200|7.645000||
B|USAU|20260130|11:45:48|S|200|17.870000||
B|Z|20260130|11:45:48|S|4|63.135000||
B|ZS|20260130|11:45:48|S|4|202.409600||
B|ZS|20260130|11:45:48|S|4|202.409600||
B|ZTS|20260130|11:45:48|S|200|122.470000||
B|ZTS|20260130|11:45:48|S|200|122.491800||
B|FATBB|20260130|11:45:49|S|5|1.520000||
B|FATBB|20260130|11:45:49|S|10|1.530000||
B|FATBB|20260130|11:45:49|S|50|1.520000||
B|FATBB|20260130|11:45:49|S|50|1.530000||
B|FATBB|20260130|11:45:49|S|50|1.530000||
B|FATBB|20260130|11:45:49|S|50|1.530000||
B|NBIS|20260130|11:45:49|S|25|87.990000||
B|PUBM|20260130|11:45:49|S|70|7.337200||
B|SILJ|20260130|11:45:49|S|14|33.388000||
B|SMR|20260130|11:45:49|S|1|18.070000||
B|SMR|20260130|11:45:49|S|10|18.070000||
B|SMR|20260130|11:45:49|S|10|18.070000||
B|UNH|20260130|11:45:49|S|1|286.400000||
B|ZGN|20260130|11:45:49|S|40|8.850000||
B|CVX|20260130|11:45:50|S|12|174.050000||
B|HIMS|20260130|11:45:50|S|10|28.025000||
B|LEU|20260130|11:45:50|S|10|288.355000||
B|LYB|20260130|11:45:50|S|21|47.350000||
B|NEM|20260130|11:45:50|S|4|116.245000||
B|TSLA|20260130|11:45:50|S|100|437.980000||
B|TSLL|20260130|11:45:50|S|4|17.700000||
B|APP|20260130|11:45:51|S|1|498.030000||
B|NLOP|20260130|11:45:51|S|2|19.205000||
B|NVDA|20260130|11:45:51|S|100|192.729300||
B|ONDS|20260130|11:45:51|S|12|10.717500||
B|SLV|20260130|11:45:51|S|3|85.439100||
B|SLV|20260130|11:45:51|S|200|85.408400||
B|SNDK|20260130|11:45:51|S|4|601.860000||
B|SNDK|20260130|11:45:51|S|22|601.851000||
B|AGIG|20260130|11:45:52|S|100|3.170000||
B|APLX|20260130|11:45:52|S|100|96.660000||
B|GLD|20260130|11:45:52|S|57|460.240000||
B|GLD|20260130|11:45:52|S|80|460.170000||
B|GLD|20260130|11:45:52|S|343|460.170000||
B|UUUU|20260130|11:45:52|S|2|22.890000||
B|GLD|20260130|11:45:53|S|2|460.236300||
B|GLD|20260130|11:45:53|S|3|460.210000||
B|IONQ|20260130|11:45:53|S|100|41.160000||
B|IONQ|20260130|11:45:53|S|200|41.170000||
B|IONQ|20260130|11:45:53|S|350|41.160000||
B|NVDA|20260130|11:45:53|S|200|192.732500||
B|SMR|20260130|11:45:53|S|10|18.065000||
B|SNDK|20260130|11:45:53|S|45|601.960000||
B|TSLA|20260130|11:45:53|S|100|437.899500||
B|TSLA|20260130|11:45:53|S|400|437.870000||
B|AMD|20260130|11:45:54|S|100|241.600000||
B|ASTX|20260130|11:45:54|S|200|87.470000||
B|BBAI|20260130|11:45:54|S|100|5.295000||
B|GLD|20260130|11:45:54|S|1|460.170000||
B|HTFL|20260130|11:45:54|S|100|29.610000||
B|HTFL|20260130|11:45:54|S|100|29.620000||
B|IAU|20260130|11:45:54|S|20|94.239300||
B|MNR|20260130|11:45:54|S|100|11.715000||
B|NXPI|20260130|11:45:54|S|20|228.490000||
B|SNDK|20260130|11:45:54|S|35|601.750000||
B|AAOI|20260130|11:45:55|S|5|45.106900||
B|ADBE|20260130|11:45:55|S|10|293.675800||
B|FATBB|20260130|11:45:55|S|2|1.440000||
B|FATBB|20260130|11:45:55|S|4|1.470000||
B|FATBB|20260130|11:45:55|S|5|1.400000||
B|FATBB|20260130|11:45:55|S|5|1.410000||
B|FATBB|20260130|11:45:55|S|5|1.420000||
B|FATBB|20260130|11:45:55|S|5|1.430000||
B|FATBB|20260130|11:45:55|S|5|1.440000||
B|FATBB|20260130|11:45:55|S|5|1.450000||
B|FATBB|20260130|11:45:55|S|5|1.460000||
B|FATBB|20260130|11:45:55|S|5|1.460000||
B|FATBB|20260130|11:45:55|S|5|1.470000||
B|FATBB|20260130|11:45:55|S|5|1.480000||
B|FATBB|20260130|11:45:55|S|5|1.490000||
B|FATBB|20260130|11:45:55|S|5|1.500000||
B|FATBB|20260130|11:45:55|S|5|1.510000||
B|FATBB|20260130|11:45:55|S|9|1.400000||
B|FATBB|20260130|11:45:55|S|50|1.470000||
B|GLD|20260130|11:45:55|S|2|460.105800||
B|IONQ|20260130|11:45:55|S|100|41.190000||
B|IONQ|20260130|11:45:55|S|200|41.190000||
B|PONY|20260130|11:45:55|S|15|13.915000||
B|BBAI|20260130|11:45:56|S|2|5.295000||
B|FATBB|20260130|11:45:56|S|5|1.390000||
B|SNDK|20260130|11:45:56|S|2|601.469000||
B|SNDK|20260130|11:45:56|S|10|601.365000||
B|SNDK|20260130|11:45:56|S|60|601.560000||
B|SNDK|20260130|11:45:56|S|69|601.460000||
B|SOFI|20260130|11:45:56|S|70|22.970000||
B|VITL|20260130|11:45:56|S|100|27.940000||
B|AGI|20260130|11:45:57|S|2|37.360000||
B|CONL|20260130|11:45:57|S|298|10.595000||
B|FATBB|20260130|11:45:57|S|3|1.390000||
B|NBIS|20260130|11:45:57|S|5|87.750000||
B|SLV|20260130|11:45:57|S|10|85.369300||
B|CRM|20260130|11:45:58|S|1|213.590000||
B|PLUG|20260130|11:45:58|S|60|2.180000||
B|UNG|20260130|11:45:58|S|20|16.794200||
B|Z|20260130|11:45:58|S|15|63.075000||
B|ZS|20260130|11:45:58|S|40|202.458000||
B|EWZ|20260130|11:45:59|S|10|37.580000||
B|MBLY|20260130|11:45:59|S|100|9.155000||
B|NVDA|20260130|11:45:59|S|100|192.758000||
B|SLV|20260130|11:45:59|S|6|85.399300||
B|AMD|20260130|11:46:00|S|11|241.530000||
B|AMD|20260130|11:46:00|S|11|241.550000||
B|AMD|20260130|11:46:00|S|17|241.530000||
B|BITO|20260130|11:46:00|S|6|11.520000||
B|COPX|20260130|11:46:00|S|4|86.180000||
B|CPNG|20260130|11:46:00|S|200|20.420000||
B|SOFI|20260130|11:46:00|S|100|22.970000||
B|VOO|20260130|11:46:00|S|1|635.981000||
B|AEM|20260130|11:46:01|S|16|196.943100||
B|APP|20260130|11:46:01|S|1|497.880000||
B|CIFR|20260130|11:46:01|S|1|16.457900||
B|RWR|20260130|11:46:01|S|1|99.862500||
B|VZ|20260130|11:46:01|S|10|43.782000||
B|AGIG|20260130|11:46:02|S|200|3.170000||
B|HPQ|20260130|11:46:02|S|1|19.339300||
B|MSFT|20260130|11:46:02|S|1|430.800000||
B|MSFT|20260130|11:46:02|S|1|430.800000||
B|SNDK|20260130|11:46:02|S|20|601.260000||
B|ASTS|20260130|11:46:03|S|60|113.705000||
B|ASTS|20260130|11:46:03|S|100|113.630000||
B|AUID|20260130|11:46:03|S|10|1.710000||
B|EVTL|20260130|11:46:03|S|2|4.869100||
B|IEF|20260130|11:46:03|S|60|95.980000||
B|LITE|20260130|11:46:03|S|20|409.270000||
B|ORCL|20260130|11:46:03|S|1|166.430000||
B|SMR|20260130|11:46:03|S|1|18.060000||
B|SMR|20260130|11:46:03|S|1|18.060000||
B|SMR|20260130|11:46:03|S|1|18.060000||
B|SMR|20260130|11:46:03|S|5|18.060000||
B|SMR|20260130|11:46:03|S|10|18.060000||
B|AAPL|20260130|11:46:04|S|100|256.725000||
B|AEM|20260130|11:46:04|S|2|196.980000||
B|INTC|20260130|11:46:04|S|30|48.305000||
B|KYTX|20260130|11:46:04|S|20|7.910000||
B|MSFT|20260130|11:46:04|S|5|430.810000||
B|SLV|20260130|11:46:04|S|10|85.178800||
B|SLV|20260130|11:46:04|S|23|85.169300||
B|SLV|20260130|11:46:04|S|200|85.176600||
B|SMR|20260130|11:46:04|S|5|18.059300||
B|SNDK|20260130|11:46:04|S|1|599.308700||
B|SNDK|20260130|11:46:04|S|10|599.660000||
B|VIAV|20260130|11:46:04|S|200|24.615000||
B|META|20260130|11:46:05|S|2|719.580000||
B|MSFT|20260130|11:46:05|S|5|430.810000||
B|RNW|20260130|11:46:05|S|20|5.415000||
B|SNDK|20260130|11:46:05|S|3|599.265000||
B|EXTR|20260130|11:46:06|S|100|14.635000||
B|GLD|20260130|11:46:06|S|20|459.520000||
B|LMT|20260130|11:46:06|S|1|628.181000||
B|MP|20260130|11:46:06|E|200|59.550000||
B|MRVL|20260130|11:46:06|S|63|80.638600||
B|RKT|20260130|11:46:06|S|100|17.310000||
B|SLV|20260130|11:46:06|S|1|85.139300||
B|TQQQ|20260130|11:46:06|S|50|54.915000||
B|TSLA|20260130|11:46:06|S|100|437.710000||
B|TSLA|20260130|11:46:06|S|100|437.712400||
B|BBAI|20260130|11:46:07|S|80|5.290700||
B|HOOD|20260130|11:46:07|S|20|102.160000||
B|LAC|20260130|11:46:07|S|50|5.045000||
B|MCHI|20260130|11:46:07|S|1|62.680000||
B|AMD|20260130|11:46:08|S|33|241.440000||
B|TSLA|20260130|11:46:08|S|15|437.760000||
B|ASPI|20260130|11:46:09|S|300|6.677200||
B|BGT|20260130|11:46:09|S|100|11.435000||
B|MSFT|20260130|11:46:09|S|1|430.770000||
B|OWL|20260130|11:46:09|S|18|13.585000||
B|PLTR|20260130|11:46:09|S|25|148.900000||
B|SMR|20260130|11:46:09|S|1|18.050000||
B|SMR|20260130|11:46:09|S|1|18.050000||
B|SMR|20260130|11:46:09|S|10|18.050000||
B|SMR|20260130|11:46:09|S|10|18.050000||
B|SMR|20260130|11:46:09|S|10|18.050000||
B|XLU|20260130|11:46:09|S|7|42.945000||
B|Z|20260130|11:46:09|S|100|63.050000||
B|ACHR|20260130|11:46:10|S|37|7.289300||
B|ACHR|20260130|11:46:10|S|185|7.289300||
B|BRK/B|20260130|11:46:10|S|10|477.940000||
B|GLDM|20260130|11:46:10|S|3|98.879100||
B|NVDA|20260130|11:46:10|S|100|192.770000||
B|SLV|20260130|11:46:10|S|10|84.809300||
B|SMR|20260130|11:46:10|S|10|18.040000||
B|SNDK|20260130|11:46:10|S|8|598.780000||
B|TQQQ|20260130|11:46:10|S|200|54.895000||
B|TSLA|20260130|11:46:10|S|1|437.588000||
B|TSLA|20260130|11:46:10|S|20|437.610000||
B|TSLA|20260130|11:46:10|S|100|437.525000||
B|ZM|20260130|11:46:10|S|7|91.560000||
B|ZM|20260130|11:46:10|S|93|91.560000||
B|APP|20260130|11:46:11|S|1|498.111000||
B|FNV|20260130|11:46:11|S|15|240.380000||
B|PLTR|20260130|11:46:11|S|1|148.920000||
B|RDDT|20260130|11:46:11|S|25|184.830000||
B|SLV|20260130|11:46:11|S|110|84.810000||
B|SNDK|20260130|11:46:11|S|11|598.960000||
B|TSLA|20260130|11:46:11|S|25|437.573100||
B|TTWO|20260130|11:46:11|S|100|216.470000||
B|AMC|20260130|11:46:12|S|20|1.380000||
B|CCCX|20260130|11:46:12|S|4|14.340000||
B|COPX|20260130|11:46:12|S|35|86.065000||
B|NBIS|20260130|11:46:12|S|3|87.720000||
B|NVDA|20260130|11:46:12|S|100|192.790000||
B|AMD|20260130|11:46:13|S|5|241.447000||
B|BTBT|20260130|11:46:13|S|800|2.053500||
B|CDE|20260130|11:46:13|S|100|21.180000||
B|INTC|20260130|11:46:13|S|150|48.347000||
B|IWM|20260130|11:46:13|S|30|259.095000||
B|LYB|20260130|11:46:13|S|30|47.800000||
B|NFLX|20260130|11:46:13|S|5|83.440000||
B|SNDK|20260130|11:46:13|S|20|598.300000||
B|SNDK|20260130|11:46:13|S|20|598.490000||
B|TSLA|20260130|11:46:13|S|10|437.685400||
B|BIVI|20260130|11:46:14|S|300|1.200000||
B|SOXL|20260130|11:46:14|S|1|66.560000||
B|FAT|20260130|11:46:15|S|1|0.272100||
B|FAT|20260130|11:46:15|S|1|0.275100||
B|FAT|20260130|11:46:15|S|1|0.275100||
B|FAT|20260130|11:46:15|S|50|0.275100||
B|FEED|20260130|11:46:15|S|1624|4.404400||
B|MSFT|20260130|11:46:15|S|2|430.650000||
B|NVDA|20260130|11:46:15|S|100|192.775000||
B|NXE|20260130|11:46:15|S|100|12.810000||
B|RGTI|20260130|11:46:15|S|50|18.735000||
B|SLV|20260130|11:46:15|S|10|84.859300||
B|SOFI|20260130|11:46:15|S|50|22.955000||
B|BABA|20260130|11:46:16|S|100|172.190000||
B|BNAI|20260130|11:46:16|S|100|29.590000||
B|MARA|20260130|11:46:16|S|10|9.615000||
B|NAVN|20260130|11:46:16|S|50|11.720000||
B|NVDA|20260130|11:46:16|S|5|192.755000||
B|OKLO|20260130|11:46:16|S|300|83.490000||
B|SLV|20260130|11:46:16|S|20|84.840000||
B|SLV|20260130|11:46:16|S|25|84.899000||
B|APP|20260130|11:46:17|S|2|498.091000||
B|CIEN|20260130|11:46:17|S|100|253.349000||
B|MSFT|20260130|11:46:17|S|64|430.640000||
B|RING|20260130|11:46:17|S|10|83.372000||
B|TSLA|20260130|11:46:17|S|100|437.600000||
B|ZIM|20260130|11:46:17|S|100|22.290000||
B|ASTS|20260130|11:46:18|S|150|113.284800||
B|AVTR|20260130|11:46:18|S|20|10.860000||
B|AVTR|20260130|11:46:18|S|180|10.859300||
B|IPDN|20260130|11:46:18|S|150|1.139600||
B|IXC|20260130|11:46:18|S|10|47.220000||
B|MELI|20260130|11:46:18|S|1|2175.810000||
B|SNDK|20260130|11:46:18|S|50|597.280000||
B|TXG|20260130|11:46:18|S|40|20.140000||
B|STEW|20260130|11:46:19|S|10|17.655000||
B|XLE|20260130|11:46:19|S|100|50.615000||
B|APLD|20260130|11:46:20|S|150|35.555000||
B|INTC|20260130|11:46:20|S|10|48.335000||
B|PFF|20260130|11:46:20|S|100|31.625000||
B|SLV|20260130|11:46:20|S|10|84.849000||
B|SLV|20260130|11:46:20|S|1200|84.830000||
B|SNDK|20260130|11:46:20|S|50|597.320000||
B|TSLA|20260130|11:46:20|S|50|437.710000||
B|VOO|20260130|11:46:20|S|30|635.948800||
B|ZS|20260130|11:46:20|S|40|202.130000||
B|HIMS|20260130|11:46:21|S|5|28.000000||
B|MOH|20260130|11:46:21|S|100|179.250000||
B|TDOC|20260130|11:46:21|S|20|5.445000||
B|VZ|20260130|11:46:21|S|50|43.745000||
B|XLP|20260130|11:46:21|S|3|82.465000||
B|CRML|20260130|11:46:22|S|2|13.838900||
B|SNDK|20260130|11:46:22|S|12|597.380000||
B|TSLA|20260130|11:46:22|S|100|437.678800||
B|WPM|20260130|11:46:22|S|10|137.000000||
B|AAPL|20260130|11:46:23|S|100|256.565000||
B|AEM|20260130|11:46:23|S|100|197.010000||
B|EB|20260130|11:46:23|S|25|4.420000||
B|HIW|20260130|11:46:23|S|20|25.705000||
B|SOFI|20260130|11:46:23|S|300|22.945000||
B|SOFI|20260130|11:46:23|S|480|22.950000||
B|SWK|20260130|11:46:23|S|3|78.020000||
B|VZ|20260130|11:46:23|S|20|43.745000||
B|ZS|20260130|11:46:23|S|8|202.390200||
B|AFG|20260130|11:46:24|S|1|128.422500||
B|GLD|20260130|11:46:24|S|5|459.570000||
B|RXRX|20260130|11:46:24|S|30|4.225000||
B|CPNG|20260130|11:46:25|S|731|20.490000||
B|QUBT|20260130|11:46:25|S|55|9.675000||
B|TSLA|20260130|11:46:25|S|50|437.642600||
B|ZS|20260130|11:46:25|S|26|202.390200||
B|ARM|20260130|11:46:26|S|19|106.900000||
B|CCOI|20260130|11:46:26|S|100|24.030000||
B|NMFC|20260130|11:46:26|S|40|8.545000||
B|SLV|20260130|11:46:26|S|100|84.969100||
B|SNDK|20260130|11:46:26|S|15|597.515000||
B|ASTS|20260130|11:46:27|S|200|113.300000||
B|MSTR|20260130|11:46:27|S|50|144.900000||
B|NVDA|20260130|11:46:27|S|50|192.755000||
B|PLUG|20260130|11:46:27|S|50|2.180000||
B|RBRK|20260130|11:46:27|S|4|56.220000||
B|SNDK|20260130|11:46:27|S|82|597.460000||
B|VXX|20260130|11:46:27|S|10|27.165000||
B|AGQ|20260130|11:46:28|E|25|244.569000||
B|GCL|20260130|11:46:28|S|80|1.080000||
B|NVDA|20260130|11:46:28|S|20|192.760000||
B|RIOT|20260130|11:46:28|S|1|15.735000||
B|ZTS|20260130|11:46:28|S|1|122.441500||
B|CADL|20260130|11:46:29|S|1|5.900000||
B|NVDA|20260130|11:46:29|S|2|192.760000||
B|ONDS|20260130|11:46:29|S|5|10.709300||
B|SOFI|20260130|11:46:29|S|20|22.940000||
B|META|20260130|11:46:30|S|1|719.290000||
B|MSFT|20260130|11:46:30|S|2|430.620000||
B|QLDY|20260130|11:46:30|S|1|46.130000||
B|QUBT|20260130|11:46:30|S|345|9.675000||
B|TSLA|20260130|11:46:30|S|20|437.640000||
B|TSM|20260130|11:46:30|S|5|334.300000||
B|AREB|20260130|11:46:31|E|100|0.255700||
B|FAT|20260130|11:46:31|S|1|0.267800||
B|FAT|20260130|11:46:31|S|1|0.268900||
B|FAT|20260130|11:46:31|S|1|0.270100||
B|FAT|20260130|11:46:31|S|1|0.271300||
B|FAT|20260130|11:46:31|S|2|0.270000||
B|FAT|20260130|11:46:31|S|2|0.270500||
B|FAT|20260130|11:46:31|S|2|0.271000||
B|FAT|20260130|11:46:31|S|11|0.270100||
B|FAT|20260130|11:46:31|S|32|0.271300||
B|FAT|20260130|11:46:31|S|80|0.270000||
B|SSRM|20260130|11:46:31|S|100|24.210000||
B|SSRM|20260130|11:46:31|S|100|24.220000||
B|META|20260130|11:46:32|S|1|719.290000||
B|TREE|20260130|11:46:32|S|6|56.451000||
B|BABA|20260130|11:46:33|S|12|172.290000||
B|LMT|20260130|11:46:33|S|10|628.620000||
B|MSFT|20260130|11:46:33|S|5|430.585000||
B|MSFT|20260130|11:46:33|S|10|430.520000||
B|PG|20260130|11:46:33|S|5|149.838900||
B|PSLV|20260130|11:46:33|E|7|29.390800||
B|UNG|20260130|11:46:33|S|300|16.795000||
B|ZSL|20260130|11:46:33|S|4000|2.245000||
B|META|20260130|11:46:34|S|50|719.333800||
B|ORCL|20260130|11:46:34|S|95|166.330000||
B|SNDK|20260130|11:46:34|S|4|597.561000||
B|SNDK|20260130|11:46:34|S|39|597.570000||
B|TSLA|20260130|11:46:34|S|15|437.502300||
B|TSLA|20260130|11:46:34|S|100|437.561200||
B|VDE|20260130|11:46:34|S|3|142.778000||
B|WPM|20260130|11:46:34|S|3|137.050000||
B|XPEV|20260130|11:46:34|S|15|18.148500||
B|GFS|20260130|11:46:35|S|27|43.030000||
B|GVAL|20260130|11:46:35|S|20|34.930000||
B|JMIA|20260130|11:46:35|S|112|13.139100||
B|LEU|20260130|11:46:35|S|4|288.340000||
B|UNH|20260130|11:46:35|S|10|285.810000||
B|WMT|20260130|11:46:35|S|142|117.969100||
B|YCBD|20260130|11:46:35|S|200|1.125000||
B|APLD|20260130|11:46:36|S|60|35.540000||
B|AXG|20260130|11:46:36|S|100|3.130000||
B|JD|20260130|11:46:36|S|6|28.615000||
B|QBTS|20260130|11:46:36|S|1|21.957900||
B|SLV|20260130|11:46:36|E|500|84.879000||
B|ALGM|20260130|11:46:37|S|6|37.380000||
B|CRM|20260130|11:46:37|S|2|213.500000||
B|IP|20260130|11:46:37|S|20|40.300000||
B|MSFT|20260130|11:46:37|S|7|430.430000||
B|RIOT|20260130|11:46:37|S|3|15.725000||
B|SNDK|20260130|11:46:37|S|6|597.705000||
B|SPXL|20260130|11:46:37|S|1000|227.497600||
B|RIOT|20260130|11:46:38|S|32|15.725000||
B|ARCC|20260130|11:46:39|S|10|19.917900||
B|ASTS|20260130|11:46:39|S|75|113.210000||
B|CGNX|20260130|11:46:39|S|6|39.145000||
B|CYTK|20260130|11:46:39|S|11|63.687900||
B|CYTK|20260130|11:46:39|S|11|63.690000||
B|LMT|20260130|11:46:39|S|1|628.950000||
B|NVDY|20260130|11:46:39|S|2|14.670000||
B|ORKT|20260130|11:46:39|S|300|1.330000||
B|SCHB|20260130|11:46:39|S|847|26.628800||
B|SMH|20260130|11:46:39|S|40|410.820000||
B|SMH|20260130|11:46:39|S|400|410.810000||
B|UNH|20260130|11:46:39|S|3|285.730000||
B|YCBD|20260130|11:46:39|S|600|1.140000||
B|KOLD|20260130|11:46:40|E|1000|13.836500||
B|LMT|20260130|11:46:40|S|1|628.950000||
B|NVDA|20260130|11:46:40|S|200|192.630000||
B|RKLB|20260130|11:46:40|S|27|81.510000||
B|RKLB|20260130|11:46:40|S|53|81.500000||
B|RRX|20260130|11:46:40|S|1|159.730000||
B|SMR|20260130|11:46:40|S|1|18.020000||
B|SNDK|20260130|11:46:40|S|10|597.630000||
B|ABOS|20260130|11:46:41|S|2|2.610000||
B|APRE|20260130|11:46:41|S|1504|0.991400||
B|ASTS|20260130|11:46:41|S|10|113.300000||
B|GLD|20260130|11:46:41|S|2|459.507300||
B|GLDM|20260130|11:46:41|S|40|98.929300||
B|PZA|20260130|11:46:41|S|226|23.325000||
B|SOFI|20260130|11:46:41|S|100|22.930000||
B|VTV|20260130|11:46:41|S|66|198.780000||
B|CIB|20260130|11:46:42|S|2|81.610000||
B|MSFT|20260130|11:46:42|S|8|430.480000||
B|NXPI|20260130|11:46:42|S|20|228.590000||
B|SQQQ|20260130|11:46:42|S|1049|65.279400||
B|TEM|20260130|11:46:42|S|1|60.840000||
B|TTD|20260130|11:46:42|S|10|30.495000||
B|CIFR|20260130|11:46:43|S|50|16.395000||
B|GDXU|20260130|11:46:43|S|1|322.180000||
B|GGAL|20260130|11:46:44|S|5|55.410000||
B|KB|20260130|11:46:44|S|20|94.170000||
B|NU|20260130|11:46:44|S|22|18.179300||
B|AVGO|20260130|11:46:45|S|1|334.800000||
B|BOXX|20260130|11:46:45|S|20|115.480000||
B|NVDG|20260130|11:46:45|S|3|17.690000||
B|SNDK|20260130|11:46:45|S|100|598.270000||
B|TNA|20260130|11:46:45|S|5|52.272500||
B|TSLA|20260130|11:46:45|S|15|437.641900||
B|COPX|20260130|11:46:46|S|7|86.307600||
B|KOLD|20260130|11:46:46|S|250|13.826400||
B|KRMN|20260130|11:46:46|S|50|106.100000||
B|SLV|20260130|11:46:46|S|100|84.935900||
B|SNDK|20260130|11:46:46|S|5|598.495000||
B|SNDK|20260130|11:46:46|S|5|598.500000||
B|SOFI|20260130|11:46:46|S|500|22.939300||
B|XLK|20260130|11:46:46|S|200|145.355000||
B|ZETA|20260130|11:46:46|S|20|18.815000||
B|HSAI|20260130|11:46:47|S|20|24.215000||
B|MSFT|20260130|11:46:47|S|1|430.350000||
B|RKLB|20260130|11:46:47|S|10|81.546400||
B|SLV|20260130|11:46:47|S|200|84.879100||
B|SNDK|20260130|11:46:47|S|50|598.651000||
B|SNDK|20260130|11:46:47|S|50|598.660000||
B|UAMY|20260130|11:46:47|S|100|7.635000||
B|UAMY|20260130|11:46:47|S|800|7.635000||
B|MSFT|20260130|11:46:48|S|1|430.350000||
B|SNDK|20260130|11:46:48|S|20|599.330000||
B|SQQQ|20260130|11:46:48|S|250|65.250000||
B|TSLA|20260130|11:46:48|S|1|437.640000||
B|TSLA|20260130|11:46:48|S|40|437.670000||
B|TSLA|20260130|11:46:48|S|40|437.670000||
B|USAR|20260130|11:46:48|S|43|22.860000||
B|USAR|20260130|11:46:48|S|57|22.860000||
B|BE|20260130|11:46:49|S|96|153.250000||
B|IEFA|20260130|11:46:49|S|314|94.288400||
B|NEM|20260130|11:46:49|S|100|116.094700||
B|SOFI|20260130|11:46:49|S|190|22.928400||
B|BAC|20260130|11:46:50|S|20|53.005000||
B|BEKE|20260130|11:46:50|S|100|18.735000||
B|HYMC|20260130|11:46:50|S|10|39.750000||
B|IONQ|20260130|11:46:51|S|100|41.088800||
B|META|20260130|11:46:51|S|80|719.690000||
B|QBTS|20260130|11:46:51|S|300|21.937500||
B|VIAV|20260130|11:46:51|S|100|24.595000||
B|GDX|20260130|11:46:52|S|17|97.189100||
B|GLOB|20260130|11:46:52|S|21|66.960000||
B|LUNR|20260130|11:46:52|S|23|19.479300||
B|LYB|20260130|11:46:52|S|75|47.660000||
B|RBLX|20260130|11:46:52|S|301|67.740000||
B|CIFR|20260130|11:46:53|S|100|16.395000||
B|CNI|20260130|11:46:53|S|26|97.310000||
B|IWM|20260130|11:46:53|S|200|259.110000||
B|KRMN|20260130|11:46:53|S|23|106.050000||
B|MCHI|20260130|11:46:53|S|300|62.695000||
B|NIO|20260130|11:46:53|S|6|4.810000||
B|AU|20260130|11:46:54|S|20|94.890000||
B|CRDO|20260130|11:46:54|S|10|129.810000||
B|KYIV|20260130|11:46:54|S|100|11.339100||
B|RUN|20260130|11:46:54|S|20|19.275000||
B|TSLA|20260130|11:46:55|S|1|437.737400||
B|BOXX|20260130|11:46:56|S|20|115.480000||
B|HOOD|20260130|11:46:56|S|2|102.080000||
B|ONDS|20260130|11:46:56|S|400|10.710000||
B|SUPV|20260130|11:46:56|S|500|12.340000||
B|TSLA|20260130|11:46:56|S|50|437.768600||
B|ZTS|20260130|11:46:56|S|100|122.486900||
B|AMZN|20260130|11:46:57|S|70|241.525000||
B|NWGL|20260130|11:46:57|S|100|1.390000||
B|COPX|20260130|11:46:58|S|100|86.300000||
B|KOLD|20260130|11:46:58|S|50|13.799500||
B|MSFT|20260130|11:46:58|S|5|430.660000||
B|SLV|20260130|11:46:58|S|35|85.088800||
B|SLV|20260130|11:46:58|S|200|85.078600||
B|VIST|20260130|11:46:58|S|19|60.750000||
B|MSFT|20260130|11:46:59|S|53|430.650000||
B|OCUL|20260130|11:46:59|S|100|9.475000||
B|ODD|20260130|11:46:59|S|3|33.170000||
B|QQQM|20260130|11:46:59|S|20|257.559300||
B|SGOV|20260130|11:46:59|S|223|100.674500||
B|FAT|20260130|11:47:00|S|5000|0.271700||
B|FEMY|20260130|11:47:00|E|200|0.543000||
B|QQQ|20260130|11:47:00|S|2|625.615000||
B|RKT|20260130|11:47:00|S|900|17.375000||
B|TSLA|20260130|11:47:00|S|1|437.841100||
B|IP|20260130|11:47:01|S|40|40.330000||
B|TSLA|20260130|11:47:01|S|20|437.725000||
B|Z|20260130|11:47:01|S|100|63.109600||
B|ANL|20260130|11:47:02|S|10|8.180000||
B|STRL|20260130|11:47:02|S|65|362.765000||
B|AGPU|20260130|11:47:03|S|20|2.770000||
B|TSLA|20260130|11:47:03|S|10|437.669000||
B|TSLA|20260130|11:47:03|S|20|437.570000||
B|ADGM|20260130|11:47:04|S|5|1.000000||
B|DIA|20260130|11:47:04|S|1|486.696800||
B|AGQ|20260130|11:47:05|S|35|245.780000||
B|ELD|20260130|11:47:05|S|1|29.690000||
B|KOLD|20260130|11:47:05|S|25|13.735000||
B|MP|20260130|11:47:05|S|100|59.558800||
B|NVDA|20260130|11:47:05|S|50|192.809300||
B|NVDA|20260130|11:47:05|S|100|192.810000||
B|NVDL|20260130|11:47:05|S|200|92.800000||
B|REMX|20260130|11:47:05|S|15|86.975000||
B|COPX|20260130|11:47:06|S|1|86.330000||
B|LHX|20260130|11:47:06|S|2|342.660000||
B|MSFT|20260130|11:47:06|S|240|430.816300||
B|NBIS|20260130|11:47:06|S|11|87.900000||
B|SIVR|20260130|11:47:06|E|2|89.220000||
B|TSLA|20260130|11:47:06|S|2|437.547400||
B|TSLA|20260130|11:47:06|S|100|437.540000||
B|ZIM|20260130|11:47:06|S|100|22.310000||
B|INOD|20260130|11:47:07|S|100|56.676300||
B|IVZ|20260130|11:47:07|S|20|27.385000||
B|NVA|20260130|11:47:07|S|15|8.720000||
B|OPEN|20260130|11:47:07|S|20|5.320000||
B|PBR/A|20260130|11:47:07|S|220|14.472900||
B|SMR|20260130|11:47:07|S|2|18.059900||
B|Z|20260130|11:47:07|S|28|63.094300||
B|AEM|20260130|11:47:08|S|20|197.360000||
B|NLY|20260130|11:47:08|S|38|23.205000||
B|NVDA|20260130|11:47:08|S|100|192.735000||
B|SLV|20260130|11:47:08|S|500|84.953700||
B|TSLA|20260130|11:47:08|S|26|437.600000||
B|TSLA|20260130|11:47:08|S|80|437.580000||
B|FEED|20260130|11:47:09|S|406|4.500000||
B|MRNA|20260130|11:47:09|S|100|44.950000||
B|MSTZ|20260130|11:47:09|S|100|16.900000||
B|PLTR|20260130|11:47:09|S|19|149.109000||
B|RGTI|20260130|11:47:09|S|5|18.675000||
B|SHV|20260130|11:47:09|S|40|110.440000||
B|SLV|20260130|11:47:09|S|1|84.969000||
B|SOXS|20260130|11:47:09|S|20|1.855000||
B|ZM|20260130|11:47:09|S|10|91.580000||
B|ZTS|20260130|11:47:09|S|100|122.600000||
B|MUU|20260130|11:47:10|S|10|224.830000||
B|NXPI|20260130|11:47:10|S|20|228.565000||
B|PNR|20260130|11:47:10|S|100|104.480000||
B|SLV|20260130|11:47:10|S|100|84.975900||
B|TSLA|20260130|11:47:10|S|10|437.637400||
B|XOM|20260130|11:47:10|S|13|139.824800||
B|APP|20260130|11:47:11|S|2|497.305000||
B|DLR|20260130|11:47:11|S|1|164.855000||
B|OKLO|20260130|11:47:11|S|2|83.420000||
B|SNDK|20260130|11:47:11|S|50|599.725000||
B|BBAI|20260130|11:47:12|S|26|5.280000||
B|BBD|20260130|11:47:12|S|12|4.095000||
B|LUNR|20260130|11:47:12|S|1|19.495000||
B|RGTI|20260130|11:47:12|S|20|18.660000||
B|SERV|20260130|11:47:12|S|50|10.685000||
B|SNDK|20260130|11:47:12|S|50|599.230000||
B|TSLA|20260130|11:47:12|S|10|437.590000||
B|ZS|20260130|11:47:12|S|120|202.375000||
B|BBD|20260130|11:47:13|S|1499|4.095000||
B|GLXY|20260130|11:47:13|S|100|28.085000||
B|ICHR|20260130|11:47:13|S|100|31.320000||
B|USAR|20260130|11:47:13|S|100|22.810000||
B|ABEV|20260130|11:47:14|S|2999|2.810000||
B|AMD|20260130|11:47:14|S|25|241.196400||
B|B|20260130|11:47:14|S|36|47.178800||
B|BBD|20260130|11:47:14|S|568|4.095000||
B|NCLH|20260130|11:47:14|S|310|21.765000||
B|STX|20260130|11:47:14|S|10|421.500000||
B|BBAI|20260130|11:47:15|S|50|5.285000||
B|IRM|20260130|11:47:15|S|12|90.475000||
B|MSFT|20260130|11:47:15|S|1|430.868000||
B|ABBV|20260130|11:47:16|S|2|221.234500||
B|OPENW|20260130|11:47:16|E|2|0.850000||
B|SNDK|20260130|11:47:16|S|3|598.790000||
B|SNDK|20260130|11:47:16|S|5|599.284200||
B|VTI|20260130|11:47:16|S|10|340.565000||
B|ZS|20260130|11:47:16|S|40|202.437400||
B|BNAI|20260130|11:47:17|S|20|30.370000||
B|HCWB|20260130|11:47:17|S|5|1.130000||
B|SLV|20260130|11:47:17|S|1|84.955800||
B|ZIM|20260130|11:47:17|S|20|22.310000||
B|AUR|20260130|11:47:18|S|2013|4.305800||
B|GME|20260130|11:47:18|S|100|23.745000||
B|GME|20260130|11:47:18|S|707|23.750000||
B|MU|20260130|11:47:18|S|10|436.070000||
B|MU|20260130|11:47:18|S|50|436.075000||
B|NFLX|20260130|11:47:18|S|7|83.495000||
B|PYPL|20260130|11:47:18|S|20|52.439300||
B|BBD|20260130|11:47:19|S|10|4.095000||
B|HBM|20260130|11:47:19|S|50|24.249300||
B|NVDA|20260130|11:47:19|S|100|192.690000||
B|PATH|20260130|11:47:19|S|100|12.925000||
B|APRE|20260130|11:47:20|S|500|1.000100||
B|BBAR|20260130|11:47:20|S|50|20.270000||
B|MU|20260130|11:47:20|S|50|436.205800||
B|QQQ|20260130|11:47:20|S|3|625.395000||
B|RBRK|20260130|11:47:20|S|100|56.220000||
B|DVN|20260130|11:47:21|S|20|40.129300||
B|IAU|20260130|11:47:21|S|100|94.175000||
B|NU|20260130|11:47:21|S|8|18.169300||
B|PLUG|20260130|11:47:21|S|90|2.180000||
B|SLV|20260130|11:47:21|S|88|84.915000||
B|BTBT|20260130|11:47:22|S|20|2.040000||
B|CPNG|20260130|11:47:22|S|195|20.455000||
B|SNDK|20260130|11:47:22|S|100|598.790000||
B|TSLA|20260130|11:47:22|S|100|437.717400||
B|ZTS|20260130|11:47:22|S|5|122.432400||
B|APPX|20260130|11:47:23|S|10|18.140000||
B|BMNR|20260130|11:47:23|S|1|25.265000||
B|GME|20260130|11:47:23|S|8|23.740000||
B|GME|20260130|11:47:23|S|27|23.740000||
B|RHI|20260130|11:47:23|S|100|33.830000||
B|IRE|20260130|11:47:24|S|30|11.210000||
B|NVTS|20260130|11:47:24|S|13|8.995000||
B|ORCL|20260130|11:47:24|S|20|166.410000||
B|ARM|20260130|11:47:25|S|1|106.885000||
B|LRHC|20260130|11:47:25|S|326|3.440000||
B|LU|20260130|11:47:25|S|600|2.655000||
B|SHOP|20260130|11:47:25|S|20|136.320000||
B|ASTS|20260130|11:47:26|S|50|113.280000||
B|ASTS|20260130|11:47:26|S|50|113.280000||
B|GGAL|20260130|11:47:26|S|3|55.280000||
B|CDE|20260130|11:47:27|S|13|21.305000||
B|GME|20260130|11:47:27|S|10|23.809100||
B|OKLO|20260130|11:47:27|S|50|83.350000||
B|SOFI|20260130|11:47:27|S|5|22.985000||
B|ANET|20260130|11:47:28|S|1|144.450000||
B|ASML|20260130|11:47:28|S|1|1446.670000||
B|AU|20260130|11:47:28|S|20|95.080000||
B|CIFR|20260130|11:47:28|S|87|16.385000||
B|KOLD|20260130|11:47:28|S|500|13.765000||
B|BAC|20260130|11:47:29|S|100|53.015000||
B|BITO|20260130|11:47:29|S|3|11.515000||
B|GGAL|20260130|11:47:29|S|45|55.325000||
B|GLD|20260130|11:47:29|S|2|459.655300||
B|RBRK|20260130|11:47:29|S|10|56.220000||
B|UNG|20260130|11:47:29|S|20|16.815800||
B|AMD|20260130|11:47:30|S|100|241.200000||
B|NVDA|20260130|11:47:30|S|100|192.705000||
B|SMCI|20260130|11:47:30|S|20|29.995000||
B|BIL|20260130|11:47:31|S|25|91.640000||
B|SNDK|20260130|11:47:31|S|13|599.695000||
B|AAPL|20260130|11:47:32|S|1|256.773300||
B|GPRK|20260130|11:47:32|S|115|8.459000||
B|SLV|20260130|11:47:32|S|8|84.890000||
B|FGI|20260130|11:47:33|S|1|6.300000||
B|MSFT|20260130|11:47:33|S|1|431.087500||
B|NVDA|20260130|11:47:33|S|1|192.685000||
B|U|20260130|11:47:33|S|250|31.680000||
B|BMNR|20260130|11:47:34|S|50|25.255000||
B|LUNR|20260130|11:47:34|S|100|19.515000||
B|PLTR|20260130|11:47:34|S|95|149.038800||
B|VIVS|20260130|11:47:34|S|35|2.865000||
B|WKEY|20260130|11:47:34|S|130|7.740000||
B|XEL|20260130|11:47:34|S|40|75.347600||
B|BAC|20260130|11:47:35|S|13|53.010000||
B|CTMX|20260130|11:47:35|S|19|5.567500||
B|DOCU|20260130|11:47:35|S|2|52.666000||
B|JETS|20260130|11:47:35|S|3|28.007500||
B|SNDK|20260130|11:47:35|S|5|599.010000||
B|SOFI|20260130|11:47:35|S|10|22.960000||
B|STEL|20260130|11:47:35|S|1|37.117500||
B|TSLA|20260130|11:47:35|S|20|437.470000||
B|ZTS|20260130|11:47:35|S|1|122.640000||
B|IMO|20260130|11:47:36|S|4|100.960000||
B|IUSB|20260130|11:47:36|S|1583|46.681400||
B|PLUG|20260130|11:47:36|S|1000|2.185000||
B|CCL|20260130|11:47:37|S|400|29.705000||
B|JOBX|20260130|11:47:37|S|50|11.480000||
B|RIOT|20260130|11:47:37|S|15|15.715000||
B|RKLB|20260130|11:47:37|S|3|81.530000||
B|SDOW|20260130|11:47:37|S|84|30.897400||
B|SMR|20260130|11:47:37|S|64|18.015000||
B|TSLL|20260130|11:47:37|S|900|17.660000||
B|VPU|20260130|11:47:37|S|1|186.813000||
B|CRM|20260130|11:47:38|S|147|213.630000||
B|FEED|20260130|11:47:38|S|50|4.460000||
B|GLD|20260130|11:47:38|S|1|459.840000||
B|QLD|20260130|11:47:38|S|415|72.520000||
B|RIOT|20260130|11:47:38|S|1|15.705000||
B|MU|20260130|11:47:39|S|100|436.431300||
B|NOW|20260130|11:47:39|S|1|116.260000||
B|ON|20260130|11:47:39|S|20|60.615000||
B|CRCL|20260130|11:47:40|S|2|63.688800||
B|SLDP|20260130|11:47:40|S|50|4.625000||
B|SMH|20260130|11:47:40|S|77|410.880000||
B|SMR|20260130|11:47:40|S|1|18.010000||
B|SMR|20260130|11:47:40|S|9|18.010000||
B|IAU|20260130|11:47:41|S|38|94.209300||
B|PLTR|20260130|11:47:41|S|200|148.935000||
B|TSLA|20260130|11:47:41|S|100|437.429500||
B|BITF|20260130|11:47:42|S|70|2.375000||
B|INTC|20260130|11:47:42|S|1400|48.275000||
B|ORC|20260130|11:47:42|S|18|7.930000||
B|ORCL|20260130|11:47:42|S|25|166.350000||
B|APP|20260130|11:47:44|S|100|496.940000||
B|INTC|20260130|11:47:44|S|150|48.270700||
B|NCLH|20260130|11:47:44|S|20|21.755000||
B|RGTI|20260130|11:47:44|S|1|18.630000||
B|RGTU|20260130|11:47:44|S|1|9.960000||
B|TSLA|20260130|11:47:44|S|20|437.585000||
B|TSLA|20260130|11:47:44|S|50|437.530000||
B|B|20260130|11:47:45|S|5|47.129000||
B|GGAL|20260130|11:47:45|S|1|55.270000||
B|HL|20260130|11:47:45|S|200|23.658000||
B|RGTI|20260130|11:47:45|S|10|18.630000||
B|TSLA|20260130|11:47:45|S|200|437.522700||
B|ZTS|20260130|11:47:45|S|6|122.444400||
B|GDX|20260130|11:47:46|S|1|97.135000||
B|GRC|20260130|11:47:46|S|14|54.100000||
B|MA|20260130|11:47:46|S|1|538.220000||
B|NVDA|20260130|11:47:46|S|100|192.658000||
B|RIOT|20260130|11:47:46|S|6|15.695000||
B|SNDK|20260130|11:47:46|S|1|599.446900||
B|SNDK|20260130|11:47:46|S|10|599.180000||
B|TSLA|20260130|11:47:46|S|15|437.520000||
B|TSLA|20260130|11:47:46|S|15|437.522600||
B|WHF|20260130|11:47:46|S|100|6.690000||
B|ZSL|20260130|11:47:46|S|10000|2.250000||
B|ADBE|20260130|11:47:47|S|10|293.876100||
B|GLD|20260130|11:47:47|S|2|459.304800||
B|HIMS|20260130|11:47:47|S|50|27.955000||
B|IBIT|20260130|11:47:47|S|500|47.135000||
B|MUX|20260130|11:47:47|E|300|24.951600||
B|RKLB|20260130|11:47:47|S|218|81.510000||
B|SOXS|20260130|11:47:47|S|500|1.855000||
B|STUB|20260130|11:47:47|S|1|13.910000||
B|APRE|20260130|11:47:48|E|100|0.995800||
B|MAN|20260130|11:47:48|S|27|35.730000||
B|TSLA|20260130|11:47:48|S|40|437.570000||
B|ZTS|20260130|11:47:48|S|100|122.543000||
B|JOBY|20260130|11:47:49|S|150|10.865000||
B|ALAB|20260130|11:47:50|S|2|158.240000||
B|BAC|20260130|11:47:50|S|31|53.005000||
B|META|20260130|11:47:50|S|2|718.800000||
B|PAAS|20260130|11:47:50|S|2|56.940000||
B|SEMY|20260130|11:47:50|S|200|21.040000||
B|SLV|20260130|11:47:50|S|40|84.830000||
B|AG|20260130|11:47:51|E|25|22.103500||
B|EB|20260130|11:47:51|S|25|4.420000||
B|GLDM|20260130|11:47:51|S|100|98.909300||
B|JD|20260130|11:47:51|S|80|28.629300||
B|ONDS|20260130|11:47:51|S|300|10.685000||
B|PHYS|20260130|11:47:51|S|25|37.766500||
B|TLTP|20260130|11:47:51|S|39|21.940000||
B|WDC|20260130|11:47:51|S|1|257.170000||
B|WHF|20260130|11:47:51|S|210|6.700000||
B|EWY|20260130|11:47:53|S|2|124.340000||
B|SLV|20260130|11:47:53|E|1|84.735000||
B|SMH|20260130|11:47:53|S|1|410.880000||
B|ARMN|20260130|11:47:54|S|20|18.215000||
B|COPX|20260130|11:47:54|S|4|86.160000||
B|COPX|20260130|11:47:54|S|96|86.160000||
B|SNDK|20260130|11:47:54|S|30|598.660000||
B|TAL|20260130|11:47:54|S|20|12.765000||
B|USAU|20260130|11:47:54|S|20|17.835000||
B|AMD|20260130|11:47:55|S|16|240.725000||
B|B|20260130|11:47:55|S|20|47.120000||
B|EB|20260130|11:47:55|S|25|4.420000||
B|GDX|20260130|11:47:56|S|100|97.147900||
B|NOW|20260130|11:47:56|S|21|116.300000||
B|PBR/A|20260130|11:47:56|S|347|14.465000||
B|RBLX|20260130|11:47:56|S|258|68.050000||
B|RCAT|20260130|11:47:56|E|5|13.430000||
B|VIVS|20260130|11:47:56|S|800|2.870000||
B|VOO|20260130|11:47:56|S|1|635.980000||
B|ZTS|20260130|11:47:56|S|200|122.660000||
B|POET|20260130|11:47:57|S|100|5.877300||
B|ZM|20260130|11:47:57|S|10|91.540000||
B|ZM|20260130|11:47:57|S|11|91.540000||
B|SLV|20260130|11:47:58|S|16|84.689100||
B|SLV|20260130|11:47:58|S|100|84.679300||
B|UWMC|20260130|11:47:58|S|100|5.140000||
B|WDC|20260130|11:47:58|S|1|256.660000||
B|BIOX|20260130|11:47:59|S|100|0.887300||
B|GRNY|20260130|11:47:59|S|90|25.378500||
B|HL|20260130|11:47:59|S|100|23.635000||
B|RBLX|20260130|11:47:59|S|455|68.070000||
B|SLV|20260130|11:47:59|S|50|84.690000||
B|AAOI|20260130|11:48:00|S|10|44.670000||
B|CRCL|20260130|11:48:00|S|10|63.728000||
B|DUST|20260130|11:48:00|S|50|5.499300||
B|SCHD|20260130|11:48:00|S|1|29.565500||
B|SLV|20260130|11:48:00|S|7|84.667900||
B|SMR|20260130|11:48:00|S|1|18.000000||
B|SMR|20260130|11:48:00|S|1|18.000000||
B|SMR|20260130|11:48:00|S|1|18.000000||
B|SMR|20260130|11:48:00|S|1|18.000000||
B|SMR|20260130|11:48:00|S|2|18.000000||
B|SMR|20260130|11:48:00|S|2|18.000000||
B|SMR|20260130|11:48:00|S|2|18.000000||
B|SMR|20260130|11:48:00|S|2|18.000000||
B|SMR|20260130|11:48:00|S|5|18.000000||
B|SMR|20260130|11:48:00|S|5|18.000000||
B|SMR|20260130|11:48:00|S|8|18.000000||
B|SMR|20260130|11:48:00|S|10|18.000000||
B|SMR|20260130|11:48:00|S|20|18.000000||
B|SMR|20260130|11:48:00|S|36|18.000000||
B|SNDK|20260130|11:48:00|S|2|597.019000||
B|SNDK|20260130|11:48:00|S|3|597.010000||
B|SNDK|20260130|11:48:00|S|400|597.830000||
B|TSLA|20260130|11:48:00|S|10|437.541200||
B|AEM|20260130|11:48:01|S|301|197.150000||
B|BITO|20260130|11:48:01|S|1|11.510000||
B|BITO|20260130|11:48:01|S|2|11.510000||
B|BITO|20260130|11:48:01|S|5|11.510000||
B|BN|20260130|11:48:01|S|91|45.765000||
B|META|20260130|11:48:01|S|2|718.525000||
B|META|20260130|11:48:01|S|10|718.525000||
B|NVDA|20260130|11:48:01|S|1|192.555000||
B|PINS|20260130|11:48:01|S|20|22.095000||
B|SAN|20260130|11:48:01|S|8|12.770700||
B|SAP|20260130|11:48:01|S|1|203.090000||
B|TSLA|20260130|11:48:01|S|80|437.480000||
B|AMD|20260130|11:48:02|S|1|240.655000||
B|GLW|20260130|11:48:02|S|100|106.030000||
B|GLW|20260130|11:48:02|S|200|106.065000||
B|KLAC|20260130|11:48:02|S|3|1477.030000||
B|PAAS|20260130|11:48:02|S|35|56.849000||
B|PLTR|20260130|11:48:02|S|100|148.900000||
B|QFIN|20260130|11:48:02|S|5|15.659300||
B|QS|20260130|11:48:02|S|5|9.265000||
B|SBUX|20260130|11:48:02|S|15|91.427200||
B|SLV|20260130|11:48:02|E|2|84.570000||
B|SLV|20260130|11:48:02|E|10|84.500000||
B|SLV|20260130|11:48:02|S|20|84.557900||
B|SMR|20260130|11:48:02|S|2|17.990100||
B|SMR|20260130|11:48:02|S|236|17.995000||
B|SNDK|20260130|11:48:02|S|1|597.350000||
B|AMD|20260130|11:48:03|S|1|240.600000||
B|AMD|20260130|11:48:03|S|1|240.640000||
B|COPX|20260130|11:48:03|S|1|86.065000||
B|GLW|20260130|11:48:03|S|100|106.040000||
B|JNJ|20260130|11:48:03|S|10|226.565000||
B|MU|20260130|11:48:03|S|5|435.820700||
B|SLV|20260130|11:48:03|S|1|84.510000||
B|SMCI|20260130|11:48:03|S|116|29.935000||
B|SMR|20260130|11:48:03|S|1|17.990000||
B|SNDK|20260130|11:48:03|S|28|597.290000||
B|SNDK|20260130|11:48:03|S|80|596.900000||
B|SOFI|20260130|11:48:03|S|20|22.964500||
B|UNH|20260130|11:48:03|S|50|285.715000||
B|ZTS|20260130|11:48:03|S|100|122.660000||
B|CCL|20260130|11:48:04|S|899|29.687200||
B|COPX|20260130|11:48:04|S|4|86.065000||
B|GLD|20260130|11:48:04|S|2|458.747300||
B|MU|20260130|11:48:04|S|10|435.762500||
B|OPEN|20260130|11:48:04|S|100|5.310000||
B|PCT|20260130|11:48:04|S|48|9.750000||
B|PII|20260130|11:48:04|S|20|64.080000||
B|PLTR|20260130|11:48:04|S|30|148.886500||
B|PLTR|20260130|11:48:04|S|45|148.908800||
B|QQQ|20260130|11:48:04|S|3|624.940000||
B|SLV|20260130|11:48:04|S|3|84.489300||
B|SNDK|20260130|11:48:04|S|12|596.799000||
B|SOFI|20260130|11:48:04|S|500|22.965000||
B|SUPV|20260130|11:48:04|S|1|12.310000||
B|UNH|20260130|11:48:04|S|6|285.715000||
B|ZSL|20260130|11:48:04|S|309|2.260000||
B|CVNA|20260130|11:48:05|S|20|407.950000||
B|ECH|20260130|11:48:05|S|300|45.760000||
B|GLDM|20260130|11:48:05|S|4|98.749300||
B|HL|20260130|11:48:05|S|8|23.569300||
B|IAU|20260130|11:48:05|S|6|93.927900||
B|MSFT|20260130|11:48:05|S|1|431.056000||
B|MTEN|20260130|11:48:05|S|300|2.030000||
B|NVDA|20260130|11:48:05|S|30|192.547900||
B|PLTR|20260130|11:48:05|S|95|148.900000||
B|RBLX|20260130|11:48:05|S|479|68.070000||
B|SQQQ|20260130|11:48:05|S|5|65.332100||
B|BA|20260130|11:48:06|S|1|231.320000||
B|BITO|20260130|11:48:06|S|3|11.510000||
B|EMR|20260130|11:48:06|S|3|147.145000||
B|MU|20260130|11:48:06|S|25|435.845000||
B|MU|20260130|11:48:06|S|40|435.745700||
B|NVDA|20260130|11:48:06|S|100|192.517900||
B|NVDA|20260130|11:48:06|S|200|192.515000||
B|OKE|20260130|11:48:06|S|2|78.670000||
B|ORKT|20260130|11:48:06|S|39|1.310000||
B|SLV|20260130|11:48:06|S|1|84.449100||
B|SLV|20260130|11:48:06|S|46|84.440000||
B|SOXS|20260130|11:48:06|S|100|1.857500||
B|ZGN|20260130|11:48:06|S|20|8.850000||
B|GFL|20260130|11:48:07|S|20|42.480000||
B|INOD|20260130|11:48:07|E|1|56.527800||
B|PLTR|20260130|11:48:07|S|1|148.908600||
B|VIG|20260130|11:48:07|S|13|223.120000||
B|BE|20260130|11:48:08|S|5|153.250000||
B|CPNG|20260130|11:48:08|S|200|20.480000||
B|GLD|20260130|11:48:08|S|2|458.615000||
B|MUU|20260130|11:48:08|S|30|224.005000||
B|PENN|20260130|11:48:08|S|100|12.900900||
B|SLV|20260130|11:48:08|S|5|84.505800||
B|SNDK|20260130|11:48:08|S|10|596.343000||
B|SUPV|20260130|11:48:08|S|16|12.298800||
B|TSLL|20260130|11:48:08|S|15|17.670000||
B|AMD|20260130|11:48:09|S|100|240.600000||
B|CVNA|20260130|11:48:09|S|40|407.630000||
B|MSFT|20260130|11:48:09|S|70|431.240000||
B|VZLA|20260130|11:48:09|S|200|5.319300||
B|FXI|20260130|11:48:10|S|10|39.830000||
B|GLD|20260130|11:48:10|S|1|458.600000||
B|ORCL|20260130|11:48:10|S|50|166.350000||
B|SOXS|20260130|11:48:10|S|8000|1.857600||
B|AGQ|20260130|11:48:11|S|70|240.380000||
B|IONZ|20260130|11:48:11|S|50|22.050000||
B|LBRT|20260130|11:48:11|S|20|24.165000||
B|ONDS|20260130|11:48:11|S|8|10.697500||
B|ORCL|20260130|11:48:11|S|50|166.350000||
B|RKLB|20260130|11:48:11|S|80|81.535400||
B|SLV|20260130|11:48:11|S|23|84.638800||
B|U|20260130|11:48:11|S|1|31.890000||
B|ALK|20260130|11:48:12|S|20|50.720000||
B|AMD|20260130|11:48:12|S|100|240.605000||
B|MSTR|20260130|11:48:12|S|100|145.190000||
B|NFLX|20260130|11:48:12|S|60|83.509300||
B|NIKL|20260130|11:48:12|S|500|18.205000||
B|PLTR|20260130|11:48:12|S|5|148.999000||
B|TQQQ|20260130|11:48:12|S|100|54.835000||
B|COIN|20260130|11:48:13|S|50|195.610000||
B|MARA|20260130|11:48:13|S|125|9.615000||
B|SLV|20260130|11:48:13|S|50|84.575900||
B|SLV|20260130|11:48:13|S|1200|84.510000||
B|USB|20260130|11:48:13|S|20|55.815000||
B|WDC|20260130|11:48:13|S|24|256.138500||
B|AAL|20260130|11:48:14|S|4|13.360000||
B|LRCX|20260130|11:48:14|S|200|243.310000||
B|PACB|20260130|11:48:14|S|100|2.260000||
B|RBLX|20260130|11:48:14|S|510|68.150000||
B|SGOV|20260130|11:48:14|S|90|100.680000||
B|STM|20260130|11:48:14|S|70|28.315000||
B|DOW|20260130|11:48:15|S|300|27.725800||
B|ENB|20260130|11:48:15|S|3|48.725000||
B|LRCX|20260130|11:48:15|S|40|243.310000||
B|TSLA|20260130|11:48:15|S|400|437.830000||
B|ZSL|20260130|11:48:15|S|6000|2.270000||
B|LRCX|20260130|11:48:16|S|200|243.370000||
B|NVDL|20260130|11:48:16|S|2|92.550000||
B|QQA|20260130|11:48:16|S|56|53.510000||
B|UPST|20260130|11:48:16|S|33|40.000000||
B|ENB|20260130|11:48:17|S|297|48.725000||
B|ORCX|20260130|11:48:17|S|300|12.299300||
B|RBLX|20260130|11:48:17|S|300|68.100000||
B|RR|20260130|11:48:17|S|10|3.505000||
B|SNDK|20260130|11:48:17|S|18|597.390000||
B|SNDK|20260130|11:48:17|S|34|597.390000||
B|BA|20260130|11:48:18|S|60|231.610000||
B|CRWV|20260130|11:48:18|S|52|96.220000||
B|ASTS|20260130|11:48:19|S|100|113.540000||
B|BIOX|20260130|11:48:19|S|100|0.887300||
B|GFI|20260130|11:48:19|S|50|51.220000||
B|GOOGL|20260130|11:48:19|S|100|338.637800||
B|SLV|20260130|11:48:19|S|10|84.579100||
B|Z|20260130|11:48:19|S|8|63.111100||
B|AMD|20260130|11:48:20|S|400|240.706800||
B|AMZN|20260130|11:48:20|S|62|241.445000||
B|CCCX|20260130|11:48:20|S|50|14.220000||
B|FAT|20260130|11:48:20|S|965|0.265600||
B|GME|20260130|11:48:20|S|518|23.790000||
B|IT|20260130|11:48:20|S|17|211.003900||
B|NKE|20260130|11:48:20|S|2|61.680700||
B|NKE|20260130|11:48:20|S|10|61.680000||
B|RBLX|20260130|11:48:20|S|100|68.100000||
B|SLV|20260130|11:48:20|S|400|84.509200||
B|TSLA|20260130|11:48:20|S|25|437.810000||
B|TSLA|20260130|11:48:20|S|25|437.812300||
B|GDX|20260130|11:48:21|S|6|97.048000||
B|QQQI|20260130|11:48:21|S|1|54.089300||
B|RGTI|20260130|11:48:21|S|55|18.655000||
B|SNDK|20260130|11:48:21|S|10|597.840000||
B|TSLA|20260130|11:48:21|S|20|437.859500||
B|TSLA|20260130|11:48:21|S|30|437.859500||
B|AMZN|20260130|11:48:22|S|200|241.445000||
B|IWM|20260130|11:48:22|S|71|259.245000||
B|MDLN|20260130|11:48:22|S|100|44.760000||
B|MDLN|20260130|11:48:22|S|300|44.770000||
B|SCWO|20260130|11:48:22|S|850|3.210000||
B|SLV|20260130|11:48:22|S|5|84.590000||
B|SQQQ|20260130|11:48:22|S|300|65.270000||
B|TRMD|20260130|11:48:22|S|20|24.540000||
B|USAR|20260130|11:48:22|S|3|22.890000||
B|CF|20260130|11:48:23|S|35|93.427500||
B|CF|20260130|11:48:23|S|35|93.430000||
B|INTC|20260130|11:48:23|S|5|48.245000||
B|LMT|20260130|11:48:23|S|1|629.495000||
B|RKT|20260130|11:48:23|S|50|17.390000||
B|RPGL|20260130|11:48:23|S|100|1.440000||
B|SLV|20260130|11:48:23|S|50|84.525900||
B|TDOC|20260130|11:48:23|S|20|5.455000||
B|AMD|20260130|11:48:24|S|117|240.700000||
B|NVDA|20260130|11:48:24|S|56|192.580000||
B|ON|20260130|11:48:24|S|20|60.560000||
B|SMCI|20260130|11:48:24|S|20|29.965000||
B|SOFI|20260130|11:48:24|S|464|22.984500||
B|VSEC|20260130|11:48:24|S|1|218.650000||
B|ITUB|20260130|11:48:25|S|20|8.770000||
B|MSFT|20260130|11:48:25|S|1|431.145000||
B|MSFT|20260130|11:48:25|S|2|431.120000||
B|MU|20260130|11:48:25|S|1|435.956000||
B|NGD|20260130|11:48:25|S|100|10.465000||
B|SLV|20260130|11:48:25|S|5|84.409300||
B|AMD|20260130|11:48:26|S|100|240.756100||
B|GLD|20260130|11:48:26|S|2|458.645300||
B|ORCL|20260130|11:48:26|S|20|166.420000||
B|RBLX|20260130|11:48:26|S|200|68.100000||
B|SLV|20260130|11:48:26|S|2|84.449300||
B|SLV|20260130|11:48:26|S|5|84.408200||
B|SLV|20260130|11:48:26|S|5|84.417900||
B|GLD|20260130|11:48:27|S|1|458.570000||
B|MAN|20260130|11:48:27|S|40|35.660000||
B|OPEN|20260130|11:48:27|S|4|5.318000||
B|SNDK|20260130|11:48:27|S|1|598.170000||
B|TSLQ|20260130|11:48:27|S|25|18.519900||
B|WULF|20260130|11:48:27|S|200|13.289300||
B|MSFT|20260130|11:48:28|E|5|431.120700||
B|SLV|20260130|11:48:28|S|1|84.215000||
B|SQQQ|20260130|11:48:28|S|200|65.280000||
B|STX|20260130|11:48:28|S|1|420.420000||
B|URG|20260130|11:48:28|S|1100|1.810000||
B|ZSL|20260130|11:48:28|S|200|2.270000||
B|HYMC|20260130|11:48:29|S|100|39.675000||
B|IVR|20260130|11:48:29|S|20|8.645500||
B|LAC|20260130|11:48:29|S|667|5.045000||
B|PINS|20260130|11:48:29|S|10|22.145000||
B|SLV|20260130|11:48:29|S|10|84.159300||
B|UNH|20260130|11:48:29|S|1|285.890000||
B|AAL|20260130|11:48:30|S|50|13.375000||
B|AAOI|20260130|11:48:30|S|1|44.705300||
B|HOOD|20260130|11:48:30|S|100|102.120000||
B|ITUB|20260130|11:48:30|S|1|8.770000||
B|MSFT|20260130|11:48:30|S|30|431.130000||
B|APLD|20260130|11:48:31|S|98|35.687000||
B|GLD|20260130|11:48:31|S|2|458.236300||
B|OXY|20260130|11:48:31|S|1|45.278000||
B|RKLB|20260130|11:48:31|S|200|81.581600||
B|SBIO|20260130|11:48:31|S|100|51.380000||
B|SNDK|20260130|11:48:31|S|100|597.908500||
B|CADL|20260130|11:48:32|S|13|5.890000||
B|GOOGL|20260130|11:48:32|S|2|338.608400||
B|NVDA|20260130|11:48:32|S|200|192.585000||
B|OR|20260130|11:48:32|S|20|41.230000||
B|SLV|20260130|11:48:32|S|2|84.167900||
B|SLV|20260130|11:48:32|S|50|84.167900||
B|SLV|20260130|11:48:32|S|600|84.120000||
B|MSFT|20260130|11:48:33|S|40|431.220000||
B|MU|20260130|11:48:33|S|3|436.085000||
B|MXC|20260130|11:48:33|S|1|11.260000||
B|NUGT|20260130|11:48:33|S|5|228.490000||
B|SLV|20260130|11:48:33|S|200|84.167900||
B|VTI|20260130|11:48:33|S|1|340.545000||
B|ZSL|20260130|11:48:33|S|109|2.270000||
B|APPX|20260130|11:48:34|S|200|18.110000||
B|ASTS|20260130|11:48:34|S|5|113.425000||
B|TSLA|20260130|11:48:34|S|100|437.875000||
B|WFC|20260130|11:48:34|S|2100|90.120000||
B|GDX|20260130|11:48:35|S|5|96.925000||
B|GRAB|20260130|11:48:35|S|100|4.400000||
B|IREN|20260130|11:48:35|S|10|55.306200||
B|SLV|20260130|11:48:35|S|10|84.099300||
B|SLV|20260130|11:48:35|S|20|84.097900||
B|SLV|20260130|11:48:35|S|200|84.099400||
B|CVX|20260130|11:48:36|S|168|174.030000||
B|SLV|20260130|11:48:36|S|50|84.173900||
B|UAMY|20260130|11:48:36|S|10|7.645000||
B|BAM|20260130|11:48:37|S|4|49.810000||
B|GPN|20260130|11:48:37|S|100|70.790000||
B|SLV|20260130|11:48:37|S|235|84.120000||
B|SMR|20260130|11:48:37|S|20|18.010000||
B|CIFR|20260130|11:48:38|S|80|16.425000||
B|ETOR|20260130|11:48:38|S|1|29.400000||
B|GLDM|20260130|11:48:38|S|21|98.599100||
B|INTU|20260130|11:48:38|S|4|501.210000||
B|NVDA|20260130|11:48:38|S|17|192.510000||
B|PAA|20260130|11:48:38|S|100|19.085000||
B|TSLA|20260130|11:48:38|S|50|437.799500||
B|TSLA|20260130|11:48:38|S|200|437.760000||
B|MRVL|20260130|11:48:39|S|3|80.630000||
B|SDOW|20260130|11:48:39|S|78|30.897400||
B|SLV|20260130|11:48:39|S|400|84.140000||
B|SMR|20260130|11:48:39|S|1|18.005000||
B|SMR|20260130|11:48:39|S|3|18.000000||
B|TSLA|20260130|11:48:39|S|100|437.863000||
B|TSLA|20260130|11:48:39|S|540|437.750000||
B|IPGP|20260130|11:48:40|S|100|94.250000||
B|OPEN|20260130|11:48:40|S|35|5.319300||
B|OR|20260130|11:48:40|S|20|41.230000||
B|PATH|20260130|11:48:40|S|100|12.965000||
B|SOXS|20260130|11:48:40|S|70222|1.860000||
B|TDS|20260130|11:48:40|S|11|44.946500||
B|APP|20260130|11:48:41|S|10|496.045000||
B|BCC|20260130|11:48:41|S|20|78.860000||
B|BTCI|20260130|11:48:41|S|100|41.240000||
B|DFP|20260130|11:48:41|S|10|21.380000||
B|GLDM|20260130|11:48:41|S|16|98.639100||
B|MFG|20260130|11:48:41|S|223|8.526600||
B|OXY|20260130|11:48:41|S|1|45.285000||
B|RKLB|20260130|11:48:41|S|1|81.488300||
B|SOXX|20260130|11:48:41|S|6|354.150000||
B|SOXX|20260130|11:48:41|S|193|354.152300||
B|GLD|20260130|11:48:42|S|1|458.150000||
B|SLV|20260130|11:48:42|S|100|84.163700||
B|GLD|20260130|11:48:43|S|2|458.264300||
B|ICLN|20260130|11:48:43|S|20|18.279300||
B|NVDA|20260130|11:48:43|S|5|192.565000||
B|TSLA|20260130|11:48:43|S|100|438.095000||
B|VZ|20260130|11:48:43|S|3|43.815000||
B|ZIM|20260130|11:48:43|S|160|22.335000||
B|ZM|20260130|11:48:43|S|2|91.595000||
B|APP|20260130|11:48:44|S|20|495.750000||
B|DUST|20260130|11:48:44|S|1|5.519300||
B|META|20260130|11:48:44|S|100|718.520000||
B|MSFT|20260130|11:48:44|S|2|431.320000||
B|SNDK|20260130|11:48:44|S|1|597.615000||
B|TSM|20260130|11:48:44|S|2|334.290000||
B|VGT|20260130|11:48:44|S|1|753.895000||
B|VGT|20260130|11:48:44|S|1|754.000000||
B|AMBO|20260130|11:48:45|S|1|2.540000||
B|TSLL|20260130|11:48:45|S|10|17.700000||
B|U|20260130|11:48:45|S|98|31.870000||
B|ZSL|20260130|11:48:45|S|1000|2.270000||
B|ABT|20260130|11:48:46|S|70|107.583700||
B|INTU|20260130|11:48:46|S|5|501.060000||
B|JOBY|20260130|11:48:46|E|200|10.876000||
B|KOLD|20260130|11:48:46|S|100|13.830000||
B|SNDK|20260130|11:48:46|S|10|597.350000||
B|BRK/B|20260130|11:48:47|S|1|478.075000||
B|SLV|20260130|11:48:47|S|10|84.230000||
B|TSLA|20260130|11:48:47|S|1|438.268500||
B|MSTR|20260130|11:48:48|S|100|145.408600||
B|NVDA|20260130|11:48:48|S|200|192.635000||
B|OPEN|20260130|11:48:48|S|1|5.319300||
B|RDW|20260130|11:48:48|S|16|11.860000||
B|TSLA|20260130|11:48:48|S|5|438.379500||
B|UAMY|20260130|11:48:48|S|50|7.635000||
B|USAR|20260130|11:48:48|S|100|22.920000||
B|ASM|20260130|11:48:49|S|20|9.515000||
B|CHPY|20260130|11:48:49|S|3|60.640000||
B|NVDA|20260130|11:48:49|S|30|192.620000||
B|SIVR|20260130|11:48:49|S|240|88.540000||
B|SMH|20260130|11:48:49|S|100|410.795000||
B|XXI|20260130|11:48:49|S|135|7.670000||
B|ZSL|20260130|11:48:49|S|150|2.270000||
B|AMC|20260130|11:48:50|S|20|1.390000||
B|CIFR|20260130|11:48:50|S|62|16.425000||
B|FCX|20260130|11:48:50|S|1900|60.340000||
B|GLD|20260130|11:48:50|S|2|458.525300||
B|HIMS|20260130|11:48:50|S|50|28.000000||
B|ORCL|20260130|11:48:50|S|20|166.460000||
B|SMR|20260130|11:48:50|S|500|18.050000||
B|SMR|20260130|11:48:50|S|867|18.050000||
B|SMX|20260130|11:48:50|E|1|14.400000||
B|TIGO|20260130|11:48:50|S|52|60.950000||
B|TSLA|20260130|11:48:50|S|15|438.332600||
B|ZS|20260130|11:48:50|S|40|202.381800||
B|APP|20260130|11:48:51|S|10|495.550000||
B|BABA|20260130|11:48:51|S|400|172.340000||
B|NVDA|20260130|11:48:51|S|800|192.596300||
B|PL|20260130|11:48:51|S|6|25.370000||
B|SCHD|20260130|11:48:51|S|100|29.570000||
B|PYPL|20260130|11:48:52|S|1|52.443100||
B|PYPL|20260130|11:48:52|S|100|52.449300||
B|TSLA|20260130|11:48:52|S|100|438.255400||
B|VIRT|20260130|11:48:52|S|17|40.940000||
B|VYM|20260130|11:48:52|S|2|149.190000||
B|GLD|20260130|11:48:53|S|2|458.393800||
B|IEFA|20260130|11:48:53|S|610|94.290000||
B|MELI|20260130|11:48:53|S|1|2180.150000||
B|ORKT|20260130|11:48:53|S|400|1.319500||
B|RING|20260130|11:48:53|S|11|83.280000||
B|SLV|20260130|11:48:53|S|5|84.230000||
B|AMD|20260130|11:48:54|S|5|240.880000||
B|ERO|20260130|11:48:54|S|38|34.360000||
B|LMT|20260130|11:48:54|S|1|629.300000||
B|PLTR|20260130|11:48:54|S|3|148.978800||
B|QUBT|20260130|11:48:54|S|100|9.685000||
B|ROL|20260130|11:48:54|S|50|62.355000||
B|IAU|20260130|11:48:55|S|10|93.934700||
B|META|20260130|11:48:55|S|10|718.720000||
B|MSTZ|20260130|11:48:55|S|141|16.830000||
B|OTIS|20260130|11:48:55|S|20|85.575000||
B|SLV|20260130|11:48:55|E|100|84.300000||
B|ZGN|20260130|11:48:55|S|20|8.855000||
B|ZSL|20260130|11:48:55|S|500|2.270000||
B|BBWI|20260130|11:48:56|S|5|21.575000||
B|BTOG|20260130|11:48:56|S|10|4.320000||
B|MA|20260130|11:48:56|S|40|538.680000||
B|NCLH|20260130|11:48:56|S|20|21.785000||
B|SLV|20260130|11:48:56|E|8|84.420000||
B|VNQ|20260130|11:48:56|S|12|89.960000||
B|VZ|20260130|11:48:56|S|1|43.835000||
B|BABA|20260130|11:48:57|S|100|172.180000||
B|FEED|20260130|11:48:57|S|1|4.450000||
B|INTC|20260130|11:48:57|S|600|48.215000||
B|MSFT|20260130|11:48:57|S|10|431.420000||
B|PGR|20260130|11:48:57|S|5|207.500000||
B|TLT|20260130|11:48:57|S|200|87.370000||
B|TQQQ|20260130|11:48:57|S|2400|54.895000||
B|CTVA|20260130|11:48:58|S|90|72.865000||
B|MSFT|20260130|11:48:58|S|2|431.410000||
B|NKE|20260130|11:48:58|S|5|61.665000||
B|RR|20260130|11:48:58|S|100|3.510000||
B|RR|20260130|11:48:58|S|754|3.509300||
B|SNSE|20260130|11:48:58|S|1|9.380000||
B|VZ|20260130|11:48:58|S|50|43.845000||
B|WLK|20260130|11:48:58|S|10|79.610000||
B|YPF|20260130|11:48:58|S|5|39.710000||
B|APRE|20260130|11:48:59|E|1922|0.998600||
B|DKNG|20260130|11:48:59|S|2|28.215000||
B|EXTR|20260130|11:48:59|S|100|14.630700||
B|NFLX|20260130|11:48:59|S|19|83.485000||
B|RKT|20260130|11:48:59|S|500|17.349300||
B|SBUX|20260130|11:48:59|S|54|91.479600||
B|ZSL|20260130|11:48:59|S|440|2.265000||
B|EVTL|20260130|11:49:00|S|400|4.867000||
B|GENI|20260130|11:49:00|S|40|8.990000||
B|PATH|20260130|11:49:00|S|100|12.965000||
B|PRGS|20260130|11:49:00|S|150|40.540000||
B|STX|20260130|11:49:00|S|100|420.030000||
B|CRCA|20260130|11:49:01|S|200|2.465000||
B|PAYX|20260130|11:49:01|S|2|101.420000||
B|RPGL|20260130|11:49:01|S|30|1.418500||
B|ZSL|20260130|11:49:01|S|528|2.265000||
B|ZTO|20260130|11:49:01|S|43|22.105000||
B|FROG|20260130|11:49:02|S|40|56.380000||
B|IPGP|20260130|11:49:02|S|100|94.250000||
B|IREN|20260130|11:49:02|S|1|55.268800||
B|LGN|20260130|11:49:02|S|40|48.120000||
B|SLV|20260130|11:49:02|S|100|84.510000||
B|TSLQ|20260130|11:49:02|S|900|18.490000||
B|U|20260130|11:49:02|S|125|31.770000||
B|BITO|20260130|11:49:03|S|300|11.520000||
B|NFLX|20260130|11:49:03|S|2|83.495000||
B|NFLX|20260130|11:49:03|S|50|83.499300||
B|ROBN|20260130|11:49:03|S|3|42.990000||
B|SLV|20260130|11:49:03|S|50|84.536400||
B|ZSL|20260130|11:49:03|S|800|2.255000||
B|EDBL|20260130|11:49:04|S|1|0.510000||
B|VZ|20260130|11:49:04|S|1|43.875000||
B|VZ|20260130|11:49:04|S|19|43.875000||
B|AUGO|20260130|11:49:05|S|100|68.720000||
B|CDE|20260130|11:49:05|S|250|21.185000||
B|FCX|20260130|11:49:05|S|200|60.335000||
B|KLAC|20260130|11:49:05|S|69|1474.470000||
B|MU|20260130|11:49:05|S|12|435.330000||
B|NVDA|20260130|11:49:05|S|15|192.555000||
B|ADUR|20260130|11:49:06|S|100|13.480000||
B|CDNS|20260130|11:49:06|S|35|297.077100||
B|MU|20260130|11:49:06|S|30|434.630000||
B|PPLT|20260130|11:49:06|S|5|200.755000||
B|SLV|20260130|11:49:06|S|400|84.485000||
B|SNDK|20260130|11:49:06|S|1|595.710000||
B|V|20260130|11:49:06|S|1|323.240000||
B|SOXS|20260130|11:49:07|S|10|1.860000||
B|SQQQ|20260130|11:49:07|S|50|65.300000||
B|UAMY|20260130|11:49:07|S|100|7.625000||
B|CPER|20260130|11:49:08|S|394|36.458300||
B|GNLN|20260130|11:49:08|S|3|1.470000||
B|SNSE|20260130|11:49:08|S|1|9.380000||
B|COP|20260130|11:49:09|S|60|103.808500||
B|GGAL|20260130|11:49:09|S|12|55.250000||
B|INTC|20260130|11:49:09|S|1|48.140700||
B|IVV|20260130|11:49:09|S|40|694.610000||
B|KGRN|20260130|11:49:09|S|4|27.474900||
B|KLAC|20260130|11:49:09|S|10|1474.290000||
B|NFLX|20260130|11:49:09|S|3|83.510000||
B|OSCR|20260130|11:49:09|S|3|14.540000||
B|SMH|20260130|11:49:09|S|100|410.430000||
B|TQQQ|20260130|11:49:09|S|1|54.860000||
B|TSLA|20260130|11:49:09|S|100|438.220000||
B|Z|20260130|11:49:09|S|27|63.153500||
B|HOOD|20260130|11:49:10|S|1|102.050000||
B|MSFT|20260130|11:49:10|S|1|431.390000||
B|NFLX|20260130|11:49:10|S|1|83.495000||
B|SLV|20260130|11:49:10|S|200|84.400000||
B|SLV|20260130|11:49:10|S|300|84.415000||
B|SLV|20260130|11:49:10|S|2000|84.420000||
B|TSLA|20260130|11:49:10|S|25|438.175000||
B|TSLA|20260130|11:49:10|S|100|438.161600||
B|SLV|20260130|11:49:11|S|100|84.400000||
B|SLV|20260130|11:49:11|S|420|84.390000||
B|SNDK|20260130|11:49:11|S|2|596.130000||
B|SOXS|20260130|11:49:11|S|1100|1.854500||
B|LRHC|20260130|11:49:12|S|10|3.320000||
B|MSFT|20260130|11:49:12|S|10|431.390000||
B|PLTR|20260130|11:49:12|S|2|148.961600||
B|PLUG|20260130|11:49:12|S|30|2.180000||
B|SNDK|20260130|11:49:12|S|100|596.020000||
B|TSLQ|20260130|11:49:12|S|144|18.480000||
B|VZ|20260130|11:49:12|S|1|43.885000||
B|IPGP|20260130|11:49:13|S|100|94.250000||
B|LAES|20260130|11:49:13|S|1|4.179900||
B|MSFT|20260130|11:49:13|S|1|431.380000||
B|APP|20260130|11:49:14|S|2|496.060000||
B|EXK|20260130|11:49:14|S|50|11.565000||
B|FROG|20260130|11:49:14|S|40|56.370000||
B|KGC|20260130|11:49:14|S|85|32.735000||
B|QQQI|20260130|11:49:14|S|1|54.079300||
B|RKLB|20260130|11:49:14|S|400|81.401700||
B|ZM|20260130|11:49:14|S|2|91.590000||
B|ZM|20260130|11:49:14|S|2|91.590000||
B|ZS|20260130|11:49:14|S|80|202.410000||
B|AVEM|20260130|11:49:15|S|63|83.620000||
B|DPRO|20260130|11:49:15|S|100|7.337500||
B|PLTR|20260130|11:49:15|S|50|148.928800||
B|SNDK|20260130|11:49:15|S|3|595.750000||
B|SNDK|20260130|11:49:15|S|4|595.590000||
B|SPYM|20260130|11:49:15|S|47|81.360000||
B|SQQQ|20260130|11:49:15|S|1|65.322000||
B|TSM|20260130|11:49:15|S|1|334.225000||
B|UUUG|20260130|11:49:15|S|1|19.760000||
B|GLD|20260130|11:49:16|S|2|458.105000||
B|NOW|20260130|11:49:16|S|40|116.760000||
B|SGHC|20260130|11:49:16|S|30|9.600000||
B|SLV|20260130|11:49:16|S|50|84.195900||
B|SNDK|20260130|11:49:16|S|30|595.560000||
B|TSLA|20260130|11:49:16|S|1|437.779500||
B|TSLA|20260130|11:49:16|S|50|437.870000||
B|TSLA|20260130|11:49:16|S|80|437.737000||
B|META|20260130|11:49:17|S|1|718.405000||
B|MPWR|20260130|11:49:17|S|2|1176.630000||
B|MSTR|20260130|11:49:17|E|500|145.146200||
B|NFLX|20260130|11:49:17|S|7|83.445000||
B|QUBT|20260130|11:49:17|S|100|9.675000||
B|SLV|20260130|11:49:17|S|1|84.220000||
B|SOXL|20260130|11:49:17|S|200|66.219300||
B|SQQQ|20260130|11:49:17|S|540|65.360000||
B|TQQQ|20260130|11:49:17|S|1|54.799300||
B|AAPL|20260130|11:49:18|S|2|256.210000||
B|MSFT|20260130|11:49:18|S|20|431.350000||
B|RXRX|20260130|11:49:18|S|20|4.229700||
B|SNSE|20260130|11:49:18|S|1|9.380000||
B|VB|20260130|11:49:18|S|34|269.490000||
B|VZ|20260130|11:49:18|S|10|43.892000||
B|MA|20260130|11:49:19|S|2|538.450000||
B|SNDK|20260130|11:49:19|S|18|595.990000||
B|ZM|20260130|11:49:19|S|6|91.560000||
B|MU|20260130|11:49:20|S|40|434.795000||
B|NEM|20260130|11:49:20|S|100|115.775000||
B|NVDA|20260130|11:49:20|S|400|192.462100||
B|SOXL|20260130|11:49:20|S|600|66.198300||
B|TQQQ|20260130|11:49:20|S|2|54.797900||
B|TSLA|20260130|11:49:20|S|20|437.810000||
B|TSLA|20260130|11:49:20|S|100|437.839500||
B|ZS|20260130|11:49:20|S|3|202.397800||
B|AGQ|20260130|11:49:21|S|100|239.450000||
B|AGQ|20260130|11:49:21|S|100|239.450000||
B|BMNU|20260130|11:49:21|S|1|3.709900||
B|IHI|20260130|11:49:21|S|3|59.545000||
B|MSFT|20260130|11:49:21|S|1|431.230000||
B|MSFT|20260130|11:49:21|S|1|431.250000||
B|MSTU|20260130|11:49:21|S|500|7.110000||
B|ALGM|20260130|11:49:22|S|20|37.400000||
B|FSLY|20260130|11:49:22|S|20|9.375000||
B|JAAA|20260130|11:49:22|S|100|50.660000||
B|NEM|20260130|11:49:22|S|20|115.865000||
B|O|20260130|11:49:22|S|2|60.610000||
B|OPENW|20260130|11:49:22|E|33|0.850000||
B|AAPL|20260130|11:49:23|S|1|256.200000||
B|APRE|20260130|11:49:23|S|577|0.982500||
B|IAU|20260130|11:49:23|S|5|93.759300||
B|META|20260130|11:49:23|S|7|718.295000||
B|META|20260130|11:49:23|S|19|718.295000||
B|SLV|20260130|11:49:23|S|100|84.150000||
B|ZSL|20260130|11:49:23|S|1000|2.270000||
B|TEM|20260130|11:49:24|S|43|60.835000||
B|HIW|20260130|11:49:25|S|20|25.695000||
B|INTC|20260130|11:49:25|S|300|48.100000||
B|MRVL|20260130|11:49:25|S|100|80.530000||
B|MU|20260130|11:49:25|S|2|434.435000||
B|OKLL|20260130|11:49:25|S|2|20.585000||
B|PSLV|20260130|11:49:25|S|5|28.819100||
B|PYPL|20260130|11:49:25|S|3|52.419300||
B|SLV|20260130|11:49:25|S|200|84.140000||
B|SUPV|20260130|11:49:25|S|10|12.280000||
B|MSFT|20260130|11:49:26|S|1|431.320000||
B|PLTR|20260130|11:49:26|S|3|148.839000||
B|SLV|20260130|11:49:26|S|100|84.135900||
B|SUPV|20260130|11:49:26|S|45|12.275200||
B|SUPV|20260130|11:49:26|S|140|12.270000||
B|GEV|20260130|11:49:27|S|5|728.745000||
B|JQC|20260130|11:49:27|S|5|5.115500||
B|META|20260130|11:49:27|S|2|718.480000||
B|MUD|20260130|11:49:27|S|200|3.690000||
B|PSLV|20260130|11:49:27|S|579|28.779100||
B|SLV|20260130|11:49:27|S|5|84.115000||
B|UBER|20260130|11:49:27|S|2|80.259000||
B|AGQ|20260130|11:49:28|S|3|238.060000||
B|AVGO|20260130|11:49:28|S|25|334.060000||
B|BMNU|20260130|11:49:28|S|5|3.700000||
B|META|20260130|11:49:28|S|16|718.500000||
B|SUPV|20260130|11:49:28|S|100|12.279200||
B|SUPV|20260130|11:49:28|S|102|12.280000||
B|TSLA|20260130|11:49:28|S|49|437.840000||
B|XSMO|20260130|11:49:28|S|22|75.845000||
B|CIBR|20260130|11:49:29|S|134|69.280000||
B|COPX|20260130|11:49:29|S|6|85.980000||
B|INTC|20260130|11:49:29|S|13|48.115000||
B|INTC|20260130|11:49:29|S|13|48.120000||
B|IRS|20260130|11:49:29|S|92|17.790000||
B|OKLO|20260130|11:49:29|S|72|83.290000||
B|SLV|20260130|11:49:29|S|3|84.135000||
B|TEM|20260130|11:49:29|S|2|60.835000||
B|TSLA|20260130|11:49:29|S|10|437.840000||
B|TSLA|20260130|11:49:29|S|50|437.832100||
B|TSLA|20260130|11:49:29|S|50|437.840000||
B|VEU|20260130|11:49:29|S|86|78.061000||
B|ZSL|20260130|11:49:29|S|20|2.270000||
B|NVTS|20260130|11:49:30|S|3|8.995000||
B|PPLT|20260130|11:49:30|S|128|200.600000||
B|QQQ|20260130|11:49:30|S|3|624.739100||
B|SMH|20260130|11:49:30|S|18|410.110000||
B|SNDK|20260130|11:49:30|S|5|596.040000||
B|SUPV|20260130|11:49:30|S|26|12.279200||
B|CAT|20260130|11:49:31|S|20|656.950000||
B|SLV|20260130|11:49:31|S|1|84.065000||
B|SLV|20260130|11:49:31|S|8|84.065000||
B|SNDK|20260130|11:49:31|S|63|596.030000||
B|BIOX|20260130|11:49:32|S|200|0.889800||
B|IAU|20260130|11:49:32|S|15|93.610000||
B|ITUB|20260130|11:49:32|S|20|8.780000||
B|MU|20260130|11:49:32|S|3|434.480000||
B|SLV|20260130|11:49:32|S|5|84.039300||
B|ZIM|20260130|11:49:32|S|100|22.310000||
B|BITO|20260130|11:49:33|S|500|11.510000||
B|GOOG|20260130|11:49:33|S|1|339.112500||
B|MSFT|20260130|11:49:33|S|2|431.120000||
B|SLV|20260130|11:49:33|S|1|84.005000||
B|SLV|20260130|11:49:33|S|5|84.005000||
B|SLV|20260130|11:49:33|S|25|84.005000||
B|SLV|20260130|11:49:33|S|100|84.005000||
B|SOFI|20260130|11:49:33|S|25|22.922800||
B|SOFI|20260130|11:49:33|S|400|22.925000||
B|VST|20260130|11:49:33|S|1|159.140000||
B|VZ|20260130|11:49:33|S|10|43.902100||
B|AVGO|20260130|11:49:34|S|55|334.140000||
B|B|20260130|11:49:34|S|1|47.049000||
B|BBAI|20260130|11:49:34|S|50|5.280000||
B|KWEB|20260130|11:49:34|S|20|35.550000||
B|NVDA|20260130|11:49:34|S|600|192.370000||
B|NVDA|20260130|11:49:34|S|800|192.369000||
B|SLV|20260130|11:49:34|S|200|84.005000||
B|SUPV|20260130|11:49:34|S|113|12.270000||
B|APP|20260130|11:49:35|S|70|496.090000||
B|BE|20260130|11:49:35|S|145|153.330000||
B|BMI|20260130|11:49:35|S|5|145.330000||
B|SLV|20260130|11:49:35|S|1|84.005000||
B|SPGI|20260130|11:49:35|S|6|527.320000||
B|SUPV|20260130|11:49:35|S|28|12.275000||
B|TSLA|20260130|11:49:35|S|50|437.770000||
B|AGQ|20260130|11:49:36|E|50|238.302200||
B|AVEM|20260130|11:49:36|S|7|83.590000||
B|MDLN|20260130|11:49:36|S|80|44.770000||
B|NVDA|20260130|11:49:36|S|65|192.390000||
B|SATL|20260130|11:49:36|S|100|4.805000||
B|XLE|20260130|11:49:36|S|2|50.589300||
B|ZSL|20260130|11:49:36|S|2000|2.270000||
B|BNDX|20260130|11:49:37|S|33|48.599300||
B|REFR|20260130|11:49:37|S|3|1.160000||
B|TSLL|20260130|11:49:37|S|50|17.680000||
B|ADSK|20260130|11:49:38|S|2|252.465000||
B|ASTS|20260130|11:49:38|S|20|113.170000||
B|BITO|20260130|11:49:38|S|100|11.509900||
B|SOFI|20260130|11:49:38|S|400|22.945000||
B|UBER|20260130|11:49:38|S|1|80.255000||
B|UNH|20260130|11:49:38|S|1|286.070000||
B|PLTR|20260130|11:49:39|S|73|148.875000||
B|QQQ|20260130|11:49:39|S|100|624.850000||
B|SPY|20260130|11:49:39|S|100|691.450000||
B|AMD|20260130|11:49:40|S|41|240.517100||
B|MSFT|20260130|11:49:40|E|1|431.216000||
B|MSFT|20260130|11:49:40|S|3|431.200000||
B|EQX|20260130|11:49:41|E|1200|14.640000||
B|PG|20260130|11:49:41|S|2|149.981000||
B|RKLB|20260130|11:49:41|S|2|81.347700||
B|UNH|20260130|11:49:41|S|1|286.085000||
B|CRCL|20260130|11:49:42|S|2|63.823800||
B|IWM|20260130|11:49:42|S|10|259.110000||
B|MSFT|20260130|11:49:42|S|15|431.220000||
B|MSTR|20260130|11:49:42|S|47|145.025000||
B|PG|20260130|11:49:42|S|1|149.981000||
B|REGN|20260130|11:49:42|S|5|750.510000||
B|SOXL|20260130|11:49:42|S|100|66.180000||
B|GE|20260130|11:49:43|S|200|305.837500||
B|LUMN|20260130|11:49:43|S|10|8.970000||
B|TAL|20260130|11:49:43|S|20|12.755000||
B|FEED|20260130|11:49:44|S|50|4.400000||
B|IONX|20260130|11:49:44|S|81|17.100000||
B|JNJ|20260130|11:49:44|S|26|226.730000||
B|MSTR|20260130|11:49:44|S|10|144.998300||
B|TSLA|20260130|11:49:44|S|100|438.070000||
B|ZSL|20260130|11:49:44|S|500|2.270000||
B|ZTO|20260130|11:49:44|S|100|22.105000||
B|AMR|20260130|11:49:45|S|4|206.940000||
B|MSTR|20260130|11:49:45|S|40|144.998300||
B|NVDA|20260130|11:49:45|S|1000|192.375000||
B|O|20260130|11:49:45|S|1|60.604500||
B|ORC|20260130|11:49:45|S|1100|7.945000||
B|SNDK|20260130|11:49:45|S|5|595.620000||
B|ADV|20260130|11:49:46|S|300|1.010000||
B|ASM|20260130|11:49:46|S|20|9.525000||
B|BIOX|20260130|11:49:46|S|200|0.889800||
B|BULL|20260130|11:49:46|S|100|7.090000||
B|IAU|20260130|11:49:46|S|30|93.755000||
B|RKT|20260130|11:49:46|S|322|17.419300||
B|SEI|20260130|11:49:46|S|100|55.360000||
B|UGL|20260130|11:49:46|S|32|72.606800||
B|APP|20260130|11:49:47|S|2|495.215000||
B|BMA|20260130|11:49:47|S|11|102.390000||
B|BMA|20260130|11:49:47|S|100|102.381000||
B|COPX|20260130|11:49:47|S|1|85.970000||
B|EWG|20260130|11:49:47|S|60|43.239300||
B|KGC|20260130|11:49:47|S|100|32.819300||
B|PLTR|20260130|11:49:47|S|200|148.865300||
B|APP|20260130|11:49:48|S|2|495.215000||
B|ASTS|20260130|11:49:48|S|1|113.170000||
B|CRCL|20260130|11:49:48|S|100|63.828800||
B|VERO|20260130|11:49:48|S|10|1.590000||
B|Z|20260130|11:49:48|S|8|63.113800||
B|ZTS|20260130|11:49:48|S|100|122.613800||
B|MSTR|20260130|11:49:49|E|534|144.850000||
B|RKLB|20260130|11:49:49|S|400|81.345000||
B|FBTC|20260130|11:49:50|S|2|72.320000||
B|IREN|20260130|11:49:50|S|10|55.075000||
B|NVDA|20260130|11:49:50|S|200|192.355000||
B|SGHC|20260130|11:49:50|S|20|9.585000||
B|APP|20260130|11:49:51|S|10|495.215000||
B|IONQ|20260130|11:49:51|S|200|41.050000||
B|MELI|20260130|11:49:51|S|2|2179.440000||
B|MSFT|20260130|11:49:51|S|15|431.250000||
B|SNDK|20260130|11:49:51|S|30|596.020000||
B|VZLA|20260130|11:49:51|S|283|5.309300||
B|BITF|20260130|11:49:52|S|43|2.370000||
B|EZGO|20260130|11:49:52|S|39|1.830000||
B|USFR|20260130|11:49:52|S|24|50.340000||
B|WMT|20260130|11:49:52|S|5|117.929000||
B|ZTS|20260130|11:49:52|S|100|122.617000||
B|AMD|20260130|11:49:53|S|100|240.467000||
B|NVTS|20260130|11:49:53|S|50|8.995000||
B|PG|20260130|11:49:53|S|1|149.981000||
B|TSLL|20260130|11:49:53|S|50|17.700000||
B|VTI|20260130|11:49:53|S|1|340.465000||
B|AMD|20260130|11:49:54|S|25|240.440000||
B|CPNG|20260130|11:49:54|S|2739|20.460000||
B|CRVL|20260130|11:49:54|S|40|67.810000||
B|CVX|20260130|11:49:54|S|1|174.010000||
B|SOFI|20260130|11:49:54|S|5|22.945000||
B|VIRT|20260130|11:49:54|S|49|40.940000||
B|ELS|20260130|11:49:55|S|72|62.626500||
B|IONQ|20260130|11:49:55|S|1|41.040000||
B|MRVL|20260130|11:49:55|S|100|80.490000||
B|NOVT|20260130|11:49:55|S|40|136.215000||
B|SHOP|20260130|11:49:55|S|1|136.230000||
B|SMR|20260130|11:49:55|S|1|18.000000||
B|TGB|20260130|11:49:55|S|100|7.840000||
B|TSLA|20260130|11:49:55|S|20|438.080000||
B|V|20260130|11:49:55|S|4|323.275000||
B|BTG|20260130|11:49:56|S|200|5.015000||
B|PCT|20260130|11:49:56|S|25|9.765000||
B|SA|20260130|11:49:56|S|17|29.660000||
B|CDE|20260130|11:49:57|S|676|21.129200||
B|HACK|20260130|11:49:57|S|12|77.515000||
B|HOOD|20260130|11:49:57|S|4|101.910000||
B|OKLO|20260130|11:49:57|S|50|83.240000||
B|PLTR|20260130|11:49:57|S|1|148.828800||
B|SBET|20260130|11:49:57|S|100|8.915000||
B|SNDK|20260130|11:49:57|S|100|596.210000||
B|SNDK|20260130|11:49:57|S|500|596.155000||
B|ZS|20260130|11:49:57|S|6|202.391100||
B|APP|20260130|11:49:58|S|70|495.200000||
B|GGAL|20260130|11:49:58|S|1|55.170000||
B|GGAL|20260130|11:49:58|S|100|55.170000||
B|RBRK|20260130|11:49:58|S|100|56.150000||
B|SNDK|20260130|11:49:58|S|14|596.653000||
B|SPXS|20260130|11:49:58|S|75|34.285800||
B|VTI|20260130|11:49:58|S|1|340.455000||
B|CRESY|20260130|11:49:59|S|1|13.550000||
B|DOC|20260130|11:49:59|S|10|16.890000||
B|OKLO|20260130|11:49:59|S|50|83.267800||
B|SLV|20260130|11:49:59|S|50|84.299300||
B|SOUN|20260130|11:49:59|S|10|8.695000||
B|UAA|20260130|11:49:59|S|20|6.119300||
B|ZSL|20260130|11:49:59|S|7400|2.270000||
B|CP|20260130|11:50:00|S|20|73.935000||
B|GGAL|20260130|11:50:00|S|23|55.170000||
B|GGAL|20260130|11:50:00|S|37|55.130000||
B|IREN|20260130|11:50:00|S|10|55.083700||
B|RBRK|20260130|11:50:00|S|8|56.145000||
B|TCPC|20260130|11:50:00|S|40|5.175000||
B|WPM|20260130|11:50:00|S|5|136.750000||
B|ASTS|20260130|11:50:01|S|100|113.110000||
B|ASTS|20260130|11:50:01|S|100|113.115700||
B|GGAL|20260130|11:50:01|S|22|55.157300||
B|OKLO|20260130|11:50:01|S|50|83.270000||
B|PLTK|20260130|11:50:01|S|50|3.597500||
B|PLXS|20260130|11:50:01|S|100|202.290000||
B|KLAR|20260130|11:50:02|S|10|23.340000||
B|MU|20260130|11:50:02|S|5|434.390000||
B|PATH|20260130|11:50:02|S|100|12.950000||
B|TCPC|20260130|11:50:02|S|13|5.175000||
B|TSLA|20260130|11:50:02|S|100|437.805000||
B|ZS|20260130|11:50:02|S|1|202.408400||
B|ZS|20260130|11:50:02|S|2|202.384400||
B|ZS|20260130|11:50:02|S|4|202.387400||
B|GDXU|20260130|11:50:03|S|1|316.970000||
B|GGAL|20260130|11:50:03|S|15|55.167300||
B|GGAL|20260130|11:50:03|S|16|55.170000||
B|NVDA|20260130|11:50:03|S|16|192.255000||
B|SOLZ|20260130|11:50:03|S|50|11.920000||
B|STRK|20260130|11:50:03|S|12|81.590000||
B|ZSL|20260130|11:50:03|S|220|2.270000||
B|HOG|20260130|11:50:04|S|3|19.620000||
B|MELI|20260130|11:50:04|S|1|2178.505000||
B|MSFT|20260130|11:50:04|S|1|431.060000||
B|NVDA|20260130|11:50:04|S|1|192.255000||
B|OKLO|20260130|11:50:04|S|6|83.257000||
B|OKLO|20260130|11:50:04|S|100|83.249500||
B|SLV|20260130|11:50:04|S|100|84.018000||
B|SNDK|20260130|11:50:04|S|20|595.780000||
B|VOO|20260130|11:50:04|S|30|635.788800||
B|COPX|20260130|11:50:05|S|2|85.940000||
B|NVDA|20260130|11:50:05|S|100|192.265000||
B|ORCL|20260130|11:50:05|S|1|166.270000||
B|ORKT|20260130|11:50:05|S|500|1.305000||
B|TSLA|20260130|11:50:05|S|12|437.855000||
B|UAA|20260130|11:50:05|S|20|6.119300||
B|COPX|20260130|11:50:06|S|1|85.935000||
B|MFSI|20260130|11:50:06|S|642|31.192000||
B|MRVL|20260130|11:50:06|S|5|80.480000||
B|NOVT|20260130|11:50:06|S|20|136.215000||
B|OUST|20260130|11:50:06|S|100|21.440000||
B|PLTR|20260130|11:50:06|S|100|148.728600||
B|SNDK|20260130|11:50:06|S|1|594.646500||
B|ZTS|20260130|11:50:06|S|100|122.621000||
B|BMNR|20260130|11:50:07|S|7|25.245000||
B|GGAL|20260130|11:50:07|S|100|55.175300||
B|INTC|20260130|11:50:07|S|859|48.074200||
B|MSTU|20260130|11:50:07|S|103|7.070000||
B|SNDK|20260130|11:50:07|S|5|594.850000||
B|TER|20260130|11:50:07|S|20|247.220000||
B|VZ|20260130|11:50:07|S|50|43.890700||
B|VZ|20260130|11:50:07|S|350|43.890700||
B|WMT|20260130|11:50:07|S|3|117.925000||
B|DULL|20260130|11:50:08|S|9600|1.025000||
B|EXTR|20260130|11:50:08|S|100|14.620700||
B|FRMI|20260130|11:50:08|S|100|9.025000||
B|META|20260130|11:50:08|S|5|718.830000||
B|PSLV|20260130|11:50:08|S|100|28.760000||
B|TTD|20260130|11:50:08|S|1|30.555000||
B|AVUV|20260130|11:50:09|S|15|108.635000||
B|MSFT|20260130|11:50:09|S|3|430.920000||
B|PLTR|20260130|11:50:09|S|30|148.728800||
B|SAP|20260130|11:50:09|S|2|203.120000||
B|SNDK|20260130|11:50:09|S|36|594.740000||
B|SNDK|20260130|11:50:09|S|200|594.750000||
B|BOIL|20260130|11:50:10|S|50|40.725000||
B|HIMS|20260130|11:50:10|S|13|27.905000||
B|LAR|20260130|11:50:10|S|210|7.015000||
B|RGTI|20260130|11:50:10|S|50|18.635000||
B|SLV|20260130|11:50:10|S|1|84.089300||
B|SMCI|20260130|11:50:10|S|51|29.891000||
B|TSLA|20260130|11:50:10|S|920|437.670000||
B|Z|20260130|11:50:10|S|6|63.125800||
B|AMC|20260130|11:50:11|S|20|1.380000||
B|AMD|20260130|11:50:11|S|16|240.400000||
B|AMD|20260130|11:50:11|S|200|240.400000||
B|APP|20260130|11:50:11|S|1|495.070000||
B|IREN|20260130|11:50:11|S|50|55.068800||
B|MRVL|20260130|11:50:11|S|200|80.470000||
B|ORCL|20260130|11:50:11|S|20|166.265000||
B|SLV|20260130|11:50:11|S|1|84.080000||
B|TQQQ|20260130|11:50:11|S|100|54.745000||
B|Z|20260130|11:50:11|S|14|63.188100||
B|EZGO|20260130|11:50:12|S|2|1.830000||
B|FEED|20260130|11:50:12|S|49|4.445000||
B|GDX|20260130|11:50:12|S|5|96.870000||
B|LITE|20260130|11:50:12|S|17|399.709000||
B|NKE|20260130|11:50:12|S|2|61.655500||
B|NVDA|20260130|11:50:12|S|71|192.280000||
B|ORCL|20260130|11:50:12|S|60|166.222400||
B|PFF|20260130|11:50:12|S|800|31.635000||
B|SLV|20260130|11:50:12|S|1|84.079100||
B|SLV|20260130|11:50:12|S|1|84.089300||
B|USAR|20260130|11:50:12|S|187|22.828900||
B|WDC|20260130|11:50:12|S|2|256.290000||
B|ZSL|20260130|11:50:12|S|100|2.270000||
B|COST|20260130|11:50:13|S|24|932.610000||
B|CVNA|20260130|11:50:13|S|80|408.100000||
B|EWG|20260130|11:50:13|S|24|43.235000||
B|EWG|20260130|11:50:13|S|176|43.235000||
B|PL|20260130|11:50:13|S|50|25.260000||
B|PLTR|20260130|11:50:13|S|165|148.671200||
B|SLV|20260130|11:50:13|S|1|84.019300||
B|TSLA|20260130|11:50:13|S|80|437.690000||
B|AGQ|20260130|11:50:14|S|200|237.530000||
B|DPRO|20260130|11:50:14|S|100|7.335000||
B|MCHP|20260130|11:50:14|S|50|76.918800||
B|PAAS|20260130|11:50:14|S|1|56.745000||
B|PLTR|20260130|11:50:14|S|50|148.715000||
B|PLTR|20260130|11:50:14|S|50|148.715000||
B|QSI|20260130|11:50:14|S|100|1.135000||
B|TSLA|20260130|11:50:14|S|50|437.750000||
B|VTI|20260130|11:50:14|S|1|340.375000||
B|W|20260130|11:50:14|S|100|104.570000||
B|AGQ|20260130|11:50:15|S|100|236.570000||
B|ATEC|20260130|11:50:15|S|20|14.590000||
B|COPX|20260130|11:50:15|S|1|85.820000||
B|COPX|20260130|11:50:15|S|100|85.820000||
B|SLV|20260130|11:50:15|S|100|84.005000||
B|ZM|20260130|11:50:15|S|11|91.440000||
B|BMNR|20260130|11:50:16|S|100|25.255000||
B|COPX|20260130|11:50:16|S|100|85.819000||
B|COPX|20260130|11:50:16|S|100|85.819000||
B|CRM|20260130|11:50:16|S|87|213.300000||
B|KEP|20260130|11:50:16|S|20|20.280000||
B|MQ|20260130|11:50:16|S|1359|4.143500||
B|NOK|20260130|11:50:16|S|20|6.485000||
B|NVDA|20260130|11:50:16|S|100|192.255000||
B|SLV|20260130|11:50:16|S|50|84.007900||
B|SOFI|20260130|11:50:16|S|500|22.910000||
B|XLK|20260130|11:50:16|S|9|145.095000||
B|COPX|20260130|11:50:17|S|100|85.810000||
B|COPX|20260130|11:50:17|S|100|85.810000||
B|COPX|20260130|11:50:17|S|100|85.819000||
B|COPX|20260130|11:50:17|S|100|85.819000||
B|HXL|20260130|11:50:17|S|2|82.690000||
B|KTOS|20260130|11:50:17|S|100|101.927200||
B|KVUE|20260130|11:50:17|S|10|17.279500||
B|MSFT|20260130|11:50:17|S|1|431.030000||
B|MSFT|20260130|11:50:17|S|1|431.040000||
B|MU|20260130|11:50:17|S|14|433.810000||
B|MU|20260130|11:50:17|S|20|433.820000||
B|MU|20260130|11:50:17|S|20|433.827700||
B|SPXU|20260130|11:50:17|S|1|48.085000||
B|SUPV|20260130|11:50:17|S|49|12.260000||
B|SUPV|20260130|11:50:17|S|100|12.259500||
B|SUPV|20260130|11:50:17|S|100|12.260000||
B|VT|20260130|11:50:17|S|8|145.577900||
B|GNK|20260130|11:50:18|S|5|20.920000||
B|IMO|20260130|11:50:18|S|20|100.520000||
B|KTOS|20260130|11:50:18|S|4|101.940000||
B|LMT|20260130|11:50:18|S|2|629.450000||
B|NCLH|20260130|11:50:18|S|20|21.780000||
B|SLV|20260130|11:50:18|S|1|83.957900||
B|SLV|20260130|11:50:18|S|9|83.985000||
B|SQQQ|20260130|11:50:18|S|100|65.480000||
B|TSLA|20260130|11:50:18|S|19|437.715000||
B|TSLA|20260130|11:50:18|S|128|437.663300||
B|BEN|20260130|11:50:19|S|12|25.892400||
B|COPX|20260130|11:50:19|S|50|85.785000||
B|CRCL|20260130|11:50:19|S|15|63.760000||
B|CRCL|20260130|11:50:19|S|35|63.730000||
B|CRCL|20260130|11:50:19|S|50|63.740000||
B|CUBI|20260130|11:50:19|S|20|78.680000||
B|GGAL|20260130|11:50:19|S|2|55.170000||
B|QUBT|20260130|11:50:19|S|1|9.665000||
B|SLV|20260130|11:50:19|S|10|83.905000||
B|SLV|20260130|11:50:19|S|300|83.910000||
B|SNDK|20260130|11:50:19|S|10|593.991000||
B|SNDK|20260130|11:50:19|S|59|593.604000||
B|BBAI|20260130|11:50:20|S|20|5.275000||
B|COPX|20260130|11:50:20|S|100|85.800000||
B|EDV|20260130|11:50:20|S|108|65.100000||
B|IREN|20260130|11:50:20|S|1|55.020000||
B|QQQ|20260130|11:50:20|S|3|624.460000||
B|QQQM|20260130|11:50:20|S|2|257.095000||
B|REZI|20260130|11:50:20|S|20|34.090000||
B|RXRX|20260130|11:50:20|S|11|4.220000||
B|RXRX|20260130|11:50:20|S|20|4.220000||
B|SHG|20260130|11:50:20|S|20|58.260000||
B|SLV|20260130|11:50:20|S|25|83.885000||
B|SNDK|20260130|11:50:20|S|10|593.560000||
B|SNDK|20260130|11:50:20|S|100|593.510000||
B|UAMY|20260130|11:50:20|S|14|7.590000||
B|ZS|20260130|11:50:20|S|3|202.383700||
B|BAC|20260130|11:50:21|S|1|52.950000||
B|COPX|20260130|11:50:21|S|100|85.780000||
B|COPX|20260130|11:50:21|S|115|85.780000||
B|NCLH|20260130|11:50:21|S|100|21.785000||
B|NEM|20260130|11:50:21|S|1|115.800000||
B|NEM|20260130|11:50:21|S|100|115.820000||
B|NEM|20260130|11:50:21|S|300|115.823000||
B|SIVR|20260130|11:50:21|S|200|88.020000||
B|TRUP|20260130|11:50:21|S|10|31.855000||
B|WULF|20260130|11:50:21|S|200|13.239300||
B|XME|20260130|11:50:21|S|50|120.005000||
B|APP|20260130|11:50:22|S|24|495.260000||
B|APP|20260130|11:50:22|S|79|495.170000||
B|MSFT|20260130|11:50:22|S|27|430.900000||
B|SHLD|20260130|11:50:22|S|10|75.250000||
B|TQQQ|20260130|11:50:22|S|300|54.710000||
B|UPS|20260130|11:50:22|S|1|105.880000||
B|ZS|20260130|11:50:22|S|10|202.010000||
B|GLD|20260130|11:50:23|S|2|456.973800||
B|ONDS|20260130|11:50:23|S|262|10.655000||
B|PYPL|20260130|11:50:23|S|1|52.419300||
B|RGC|20260130|11:50:23|S|20|24.550000||
B|TSLL|20260130|11:50:23|S|6|17.670000||
B|ALAB|20260130|11:50:24|S|2|157.848000||
B|AME|20260130|11:50:24|S|20|223.570000||
B|COPX|20260130|11:50:24|S|2|85.780000||
B|COPX|20260130|11:50:24|S|100|85.800000||
B|HIMS|20260130|11:50:24|S|100|27.885000||
B|QQQ|20260130|11:50:24|S|100|624.389100||
B|AU|20260130|11:50:25|S|3|94.618500||
B|B|20260130|11:50:25|S|120|47.066900||
B|DNTH|20260130|11:50:25|S|5|54.573700||
B|GS|20260130|11:50:25|S|1|928.660000||
B|JBLU|20260130|11:50:25|S|500|4.958000||
B|OKLO|20260130|11:50:25|S|100|83.185000||
B|SLV|20260130|11:50:25|S|1|83.880000||
B|VOO|20260130|11:50:25|S|3|635.558800||
B|APP|20260130|11:50:26|S|100|495.310000||
B|GLD|20260130|11:50:26|S|1|457.050000||
B|HMC|20260130|11:50:26|S|15|30.285000||
B|SLV|20260130|11:50:26|S|4|83.785000||
B|ZSL|20260130|11:50:26|S|100|2.280000||
B|KFFB|20260130|11:50:27|S|1|4.500000||
B|MU|20260130|11:50:27|S|50|433.940000||
B|SLV|20260130|11:50:27|S|1|83.819300||
B|SNDK|20260130|11:50:27|S|100|593.350000||
B|VT|20260130|11:50:27|S|60|145.549300||
B|ZSL|20260130|11:50:27|S|350|2.280000||
B|CAT|20260130|11:50:28|S|20|658.110000||
B|OKLL|20260130|11:50:28|S|30|20.519100||
B|SLV|20260130|11:50:28|S|2|83.839300||
B|SLV|20260130|11:50:28|S|100|83.849000||
B|SLV|20260130|11:50:28|S|100|83.849300||
B|SLV|20260130|11:50:28|S|2270|83.835000||
B|SOFI|20260130|11:50:28|S|80|22.905000||
B|TZA|20260130|11:50:28|S|100|6.460000||
B|GGAL|20260130|11:50:29|S|10|55.170000||
B|IBRX|20260130|11:50:29|S|420|5.985000||
B|SLV|20260130|11:50:29|S|1|83.888800||
B|SNDK|20260130|11:50:29|S|1|593.330000||
B|TSLA|20260130|11:50:29|S|27|437.360000||
B|TSLA|20260130|11:50:29|S|373|437.360000||
B|ZSL|20260130|11:50:29|S|2500|2.280000||
B|HIMS|20260130|11:50:30|S|240|27.890000||
B|HIMS|20260130|11:50:30|S|600|27.890000||
B|SLV|20260130|11:50:30|S|1|83.909300||
B|SLV|20260130|11:50:30|S|100|83.939300||
B|TSLA|20260130|11:50:30|S|10|437.365000||
B|TSLA|20260130|11:50:30|S|70|437.369500||
B|TSLA|20260130|11:50:30|S|100|437.365000||
B|ZSL|20260130|11:50:30|S|1000|2.280000||
B|BEEM|20260130|11:50:31|S|10|1.615000||
B|BMNU|20260130|11:50:31|S|30|3.690000||
B|COTY|20260130|11:50:31|S|100|3.135000||
B|NFLX|20260130|11:50:31|S|5|83.449300||
B|PSLV|20260130|11:50:31|S|579|28.729300||
B|QQQ|20260130|11:50:31|S|100|624.375000||
B|RIG|20260130|11:50:31|S|20|4.940000||
B|ZETA|20260130|11:50:31|S|2|18.785000||
B|OSCR|20260130|11:50:32|S|200|14.500000||
B|PLTR|20260130|11:50:32|S|70|148.650000||
B|SLV|20260130|11:50:32|S|2700|83.755000||
B|SNDK|20260130|11:50:32|S|1|593.600000||
B|SOFI|20260130|11:50:32|S|100|22.905000||
B|WDC|20260130|11:50:32|S|60|255.560000||
B|AMD|20260130|11:50:33|S|100|240.045000||
B|DECK|20260130|11:50:33|S|1|115.180000||
B|OXLC|20260130|11:50:33|S|4|12.059300||
B|VGZ|20260130|11:50:33|S|6|2.365000||
B|GGAL|20260130|11:50:34|S|8|55.170000||
B|NFLX|20260130|11:50:34|S|16|83.445000||
B|NVDA|20260130|11:50:34|S|25|192.210000||
B|TQQQ|20260130|11:50:34|S|400|54.670000||
B|BE|20260130|11:50:35|S|100|152.700000||
B|PLXS|20260130|11:50:35|S|20|202.610000||
B|PTRN|20260130|11:50:35|S|500|14.130000||
B|SLV|20260130|11:50:35|S|125|83.620000||
B|SPXU|20260130|11:50:35|S|65|48.117400||
B|UBER|20260130|11:50:35|S|9|80.208800||
B|Z|20260130|11:50:35|S|100|63.125400||
B|BA|20260130|11:50:36|S|1|231.296500||
B|QQQ|20260130|11:50:36|S|100|624.389100||
B|RKLB|20260130|11:50:36|S|1|81.280000||
B|SLDP|20260130|11:50:36|S|1100|4.619900||
B|TSLA|20260130|11:50:36|S|100|437.589500||
B|PLUG|20260130|11:50:37|S|15|2.190000||
B|SNDK|20260130|11:50:37|S|34|593.635000||
B|TSLA|20260130|11:50:37|S|100|437.579500||
B|VZ|20260130|11:50:37|S|100|43.890700||
B|CVNA|20260130|11:50:38|S|100|408.025000||
B|NVDA|20260130|11:50:38|S|1000|192.255000||
B|PL|20260130|11:50:38|S|50|25.240000||
B|SAP|20260130|11:50:38|S|600|203.085000||
B|SLV|20260130|11:50:38|S|100|83.710000||
B|SLV|20260130|11:50:38|S|100|83.769100||
B|VZ|20260130|11:50:38|S|100|43.895000||
B|GLD|20260130|11:50:39|S|2|456.926300||
B|MSFT|20260130|11:50:39|S|1|430.960000||
B|MSFT|20260130|11:50:39|S|1|430.960000||
B|MSFT|20260130|11:50:39|S|2|430.960000||
B|MSTZ|20260130|11:50:39|S|32|16.955000||
B|SLV|20260130|11:50:39|S|300|83.688000||
B|SPY|20260130|11:50:39|S|25|691.135000||
B|WMT|20260130|11:50:39|S|36|117.890900||
B|XP|20260130|11:50:39|S|2|19.725000||
B|SLV|20260130|11:50:40|S|1|83.697900||
B|SLV|20260130|11:50:40|S|16|83.659300||
B|SLV|20260130|11:50:40|S|100|83.728800||
B|KR|20260130|11:50:41|S|520|62.310000||
B|NVDA|20260130|11:50:41|S|100|192.290000||
B|SETM|20260130|11:50:41|S|100|35.472500||
B|SLV|20260130|11:50:41|S|125|83.739300||
B|ZSL|20260130|11:50:41|S|15000|2.285000||
B|MMM|20260130|11:50:42|S|94|153.559500||
B|MSI|20260130|11:50:42|S|1|399.260000||
B|NBIS|20260130|11:50:42|S|7|87.780000||
B|NBIS|20260130|11:50:42|S|15|87.760000||
B|NVDA|20260130|11:50:42|S|30|192.278000||
B|PLUG|20260130|11:50:42|S|20|2.180000||
B|RACE|20260130|11:50:42|S|30|333.550000||
B|SLV|20260130|11:50:42|S|100|83.739100||
B|SLV|20260130|11:50:42|S|106|83.729100||
B|SLV|20260130|11:50:42|E|133|83.710000||
B|SNDK|20260130|11:50:42|S|24|593.409000||
B|ZSL|20260130|11:50:42|S|1|2.285000||
B|ZSL|20260130|11:50:42|S|2000|2.285000||
B|BBAI|20260130|11:50:43|S|100|5.280000||
B|BOED|20260130|11:50:43|S|31|16.800000||
B|GLD|20260130|11:50:43|S|2|456.946800||
B|MELI|20260130|11:50:43|S|20|2178.190000||
B|MSFT|20260130|11:50:43|E|1|431.100000||
B|OKTA|20260130|11:50:43|S|6|85.777300||
B|SLV|20260130|11:50:43|S|5|83.759300||
B|WDC|20260130|11:50:43|S|10|255.508000||
B|WDC|20260130|11:50:43|S|20|255.508000||
B|GGAL|20260130|11:50:44|S|4|55.170000||
B|IEF|20260130|11:50:44|S|100|95.990000||
B|NKE|20260130|11:50:44|S|100|61.610700||
B|QQQ|20260130|11:50:44|S|50|624.620000||
B|SMR|20260130|11:50:44|S|10|17.980000||
B|BP|20260130|11:50:45|S|2|38.069300||
B|IBRX|20260130|11:50:45|S|1|5.975000||
B|LRHC|20260130|11:50:45|S|400|3.310000||
B|SLV|20260130|11:50:45|S|800|83.785200||
B|TSLA|20260130|11:50:45|S|57|437.668800||
B|ZSL|20260130|11:50:45|S|11|2.280000||
B|AGNC|20260130|11:50:46|S|500|11.570000||
B|BIOX|20260130|11:50:46|S|200|0.886000||
B|COPX|20260130|11:50:46|S|1|85.890000||
B|NVDA|20260130|11:50:46|S|100|192.275000||
B|SLV|20260130|11:50:46|S|200|83.750000||
B|TEO|20260130|11:50:46|S|24|13.590000||
B|TSLA|20260130|11:50:46|S|21|437.640000||
B|TSLA|20260130|11:50:46|S|25|437.675000||
B|WBTN|20260130|11:50:46|S|20|12.090000||
B|ZTS|20260130|11:50:46|S|5|122.529900||
B|ASTS|20260130|11:50:47|S|5|113.010000||
B|BIOX|20260130|11:50:47|S|200|0.887300||
B|TSDD|20260130|11:50:47|S|100|7.870000||
B|BIOX|20260130|11:50:48|S|200|0.890100||
B|BIOX|20260130|11:50:48|S|200|0.891500||
B|BRK/B|20260130|11:50:48|S|1|478.330000||
B|LGND|20260130|11:50:48|S|1|191.360000||
B|NVDA|20260130|11:50:48|S|50|192.278500||
B|SJM|20260130|11:50:48|S|9|103.790000||
B|Z|20260130|11:50:48|S|1|63.185400||
B|Z|20260130|11:50:48|S|4|63.163000||
B|Z|20260130|11:50:48|S|8|63.188700||
B|ZS|20260130|11:50:48|S|1|202.345100||
B|ZS|20260130|11:50:48|S|1|202.352500||
B|ZS|20260130|11:50:48|S|1|202.353400||
B|ZS|20260130|11:50:48|S|2|202.345300||
B|ZTS|20260130|11:50:48|S|100|122.698200||
B|ZTS|20260130|11:50:48|S|200|122.680000||
B|IMO|20260130|11:50:49|S|10|100.570000||
B|META|20260130|11:50:49|S|2|718.440000||
B|OUST|20260130|11:50:49|S|267|21.450000||
B|SMR|20260130|11:50:49|S|50|17.979700||
B|TSM|20260130|11:50:49|S|2|334.010000||
B|UVXY|20260130|11:50:49|S|10|37.040000||
B|ANET|20260130|11:50:50|S|1|144.020000||
B|NGD|20260130|11:50:50|S|100|10.410000||
B|NVDA|20260130|11:50:50|S|80|192.270000||
B|NVMI|20260130|11:50:50|S|2|473.019000||
B|SNDK|20260130|11:50:51|S|1|593.730000||
B|AGQ|20260130|11:50:52|S|190|236.920000||
B|ONON|20260130|11:50:52|S|100|44.850000||
B|SEZL|20260130|11:50:52|S|50|64.230000||
B|SNDK|20260130|11:50:52|S|50|593.520000||
B|VZ|20260130|11:50:52|S|350|43.915000||
B|FUBO|20260130|11:50:53|S|25|2.300000||
B|META|20260130|11:50:53|S|1|718.435000||
B|MSTX|20260130|11:50:53|S|1600|3.260000||
B|NBIS|20260130|11:50:53|S|7|87.780000||
B|NNE|20260130|11:50:53|S|10|29.840000||
B|NVDA|20260130|11:50:53|S|46|192.250000||
B|PG|20260130|11:50:53|S|1|150.020000||
B|MCK|20260130|11:50:54|S|40|827.590000||
B|QH|20260130|11:50:54|S|200|0.961800||
B|SLV|20260130|11:50:54|S|60|83.890000||
B|B|20260130|11:50:55|S|100|47.070000||
B|CR|20260130|11:50:55|S|17|181.240000||
B|GLD|20260130|11:50:55|S|50|456.720000||
B|MRM|20260130|11:50:55|S|400|1.485000||
B|RBRK|20260130|11:50:55|S|5|56.170000||
B|FAT|20260130|11:50:56|S|1000|0.273200||
B|LAES|20260130|11:50:56|S|5|4.170000||
B|NG|20260130|11:50:56|S|20|9.705000||
B|NVDA|20260130|11:50:56|S|19|192.235000||
B|SLV|20260130|11:50:56|S|125|83.929300||
B|AVGO|20260130|11:50:57|S|11|333.850000||
B|AVGO|20260130|11:50:57|S|80|333.910000||
B|AVGO|20260130|11:50:57|S|568|333.920000||
B|BITU|20260130|11:50:57|S|400|19.315000||
B|BRK/B|20260130|11:50:57|S|10|478.310000||
B|BRK/B|20260130|11:50:57|S|70|478.330000||
B|CHTR|20260130|11:50:57|S|50|207.480000||
B|COPX|20260130|11:50:57|S|6|85.915000||
B|AMBO|20260130|11:50:58|S|1|2.540000||
B|FXI|20260130|11:50:58|S|928|39.781700||
B|HIMS|20260130|11:50:58|S|30|27.875000||
B|ORC|20260130|11:50:58|S|174|7.935000||
B|SNDK|20260130|11:50:58|S|100|593.536300||
B|SQQQ|20260130|11:50:58|S|5|65.472100||
B|CHTR|20260130|11:50:59|S|47|207.590000||
B|DBMF|20260130|11:50:59|S|560|29.477500||
B|IONQ|20260130|11:50:59|S|400|40.985000||
B|IREN|20260130|11:50:59|S|20|55.025000||
B|PMAX|20260130|11:50:59|S|9|3.105000||
B|CDNS|20260130|11:51:00|S|3|296.584500||
B|LRCX|20260130|11:51:00|S|1|243.105000||
B|ORKT|20260130|11:51:00|S|50|1.270000||
B|PRCT|20260130|11:51:00|S|20|28.757800||
B|PRCT|20260130|11:51:00|S|20|28.758500||
B|SMR|20260130|11:51:00|S|40|17.979700||
B|SOFI|20260130|11:51:00|S|2|22.900000||
B|VALE|20260130|11:51:00|S|11|16.460500||
B|VALE|20260130|11:51:00|S|12|16.460000||
B|CCJ|20260130|11:51:01|S|2|125.570000||
B|LRCX|20260130|11:51:01|S|1|243.178500||
B|MXL|20260130|11:51:01|S|99|16.920000||
B|SMR|20260130|11:51:01|S|1|17.970000||
B|SMR|20260130|11:51:01|S|1|17.970000||
B|SMR|20260130|11:51:01|S|1|17.970000||
B|SOFI|20260130|11:51:01|S|5|22.900000||
B|AGQ|20260130|11:51:02|E|100|236.570000||
B|GGAL|20260130|11:51:02|S|100|55.135000||
B|IAU|20260130|11:51:02|S|53|93.565800||
B|IREN|20260130|11:51:02|S|100|55.008600||
B|JMIA|20260130|11:51:02|S|50|13.087300||
B|OXSQ|20260130|11:51:02|S|1200|1.870000||
B|OXSQ|20260130|11:51:02|S|1300|1.870000||
B|OXY|20260130|11:51:02|S|8|45.275000||
B|QQQ|20260130|11:51:02|S|5|624.345000||
B|SOFI|20260130|11:51:02|S|1|22.870000||
B|UAMY|20260130|11:51:02|S|20|7.585000||
B|ZSL|20260130|11:51:02|S|138|2.280000||
B|MRVL|20260130|11:51:03|S|100|80.425000||
B|MU|20260130|11:51:03|S|100|434.105000||
B|ONDG|20260130|11:51:03|S|200|9.280000||
B|PSLV|20260130|11:51:03|S|500|28.699300||
B|WDC|20260130|11:51:03|S|1|254.570000||
B|AGQ|20260130|11:51:04|S|176|236.610000||
B|ASTS|20260130|11:51:04|S|10|112.620000||
B|TSLA|20260130|11:51:04|S|12|437.492100||
B|TSLA|20260130|11:51:04|S|13|437.490000||
B|WDC|20260130|11:51:04|S|5|254.579000||
B|APP|20260130|11:51:05|S|60|494.745000||
B|NFLX|20260130|11:51:05|S|5|83.445000||
B|NVDA|20260130|11:51:05|S|100|192.170000||
B|SLV|20260130|11:51:05|S|2|83.829300||
B|SLV|20260130|11:51:05|S|30|83.879100||
B|SLV|20260130|11:51:05|S|35|83.810000||
B|SNDK|20260130|11:51:05|S|1|593.150000||
B|SNDK|20260130|11:51:05|S|44|593.240000||
B|TSLA|20260130|11:51:05|S|50|437.579500||
B|ABCB|20260130|11:51:06|S|38|81.145000||
B|CP|20260130|11:51:06|S|20|73.870000||
B|CRM|20260130|11:51:06|S|2|213.210000||
B|NG|20260130|11:51:06|S|20|9.695000||
B|SLV|20260130|11:51:06|S|3|83.869100||
B|SQQQ|20260130|11:51:06|S|800|65.505000||
B|UMMA|20260130|11:51:06|S|100|32.160000||
B|ZBH|20260130|11:51:06|S|10|85.460000||
B|SLV|20260130|11:51:07|S|100|83.869100||
B|TSLA|20260130|11:51:07|S|1|437.607800||
B|TSLA|20260130|11:51:07|S|5|437.550000||
B|ZS|20260130|11:51:07|S|1|202.322400||
B|ASTS|20260130|11:51:08|S|2|112.610000||
B|FEED|20260130|11:51:08|S|1|4.448600||
B|GCTS|20260130|11:51:08|S|1|1.140100||
B|MU|20260130|11:51:08|S|2|434.010000||
B|RUN|20260130|11:51:08|S|20|19.115000||
B|AFRM|20260130|11:51:09|S|62|60.575000||
B|BRK/B|20260130|11:51:09|S|1|478.370000||
B|GEV|20260130|11:51:09|S|50|726.590000||
B|IE|20260130|11:51:09|S|110|17.570000||
B|IREN|20260130|11:51:09|S|9|54.960000||
B|KYTX|20260130|11:51:09|S|20|7.905000||
B|NVDA|20260130|11:51:09|S|10|192.139300||
B|VALE|20260130|11:51:09|S|5|16.450000||
B|VOO|20260130|11:51:09|S|10|635.499100||
B|VTV|20260130|11:51:09|S|3|198.745000||
B|ZETA|20260130|11:51:09|S|20|18.775000||
B|ZM|20260130|11:51:09|S|65|91.415000||
B|ZTS|20260130|11:51:09|S|5|122.540100||
B|AEM|20260130|11:51:10|S|30|196.930000||
B|GGAL|20260130|11:51:10|S|10|55.170000||
B|HMY|20260130|11:51:10|S|1|22.059300||
B|QQQ|20260130|11:51:10|S|100|624.345000||
B|VXUS|20260130|11:51:10|S|27|79.967500||
B|BITF|20260130|11:51:11|S|30|2.365000||
B|NGD|20260130|11:51:11|S|100|10.405000||
B|PENN|20260130|11:51:11|S|38|12.890000||
B|SHOP|20260130|11:51:11|S|60|135.770000||
B|SLV|20260130|11:51:11|S|11|83.610000||
B|SLV|20260130|11:51:11|S|200|83.630000||
B|SOXL|20260130|11:51:11|S|200|65.900000||
B|STCE|20260130|11:51:11|S|100|65.670000||
B|CAT|20260130|11:51:12|S|1|657.910000||
B|GLD|20260130|11:51:12|S|2|456.346300||
B|SLV|20260130|11:51:12|S|50|83.605000||
B|SOXX|20260130|11:51:12|S|1|353.390000||
B|UVXY|20260130|11:51:12|S|52|37.120000||
B|UVXY|20260130|11:51:12|S|348|37.120000||
B|VOO|20260130|11:51:12|S|3|635.439000||
B|ZGN|20260130|11:51:12|S|12|8.840000||
B|ZS|20260130|11:51:12|S|40|202.036000||
B|IRE|20260130|11:51:13|S|50|11.105000||
B|LRHC|20260130|11:51:13|S|32|3.280000||
B|NVDA|20260130|11:51:13|S|10|192.129300||
B|NVDA|20260130|11:51:13|S|75|192.140000||
B|SLV|20260130|11:51:13|S|100|83.605000||
B|SLV|20260130|11:51:13|S|200|83.605000||
B|TSEM|20260130|11:51:13|S|8|136.180000||
B|TSLA|20260130|11:51:13|S|50|437.628300||
B|AGQ|20260130|11:51:14|S|30|233.521000||
B|APRE|20260130|11:51:14|E|149|0.953600||
B|CHAT|20260130|11:51:14|S|14|62.650000||
B|MSTU|20260130|11:51:14|S|30|7.040000||
B|SLV|20260130|11:51:14|S|25|83.655000||
B|SOXL|20260130|11:51:14|S|300|65.885000||
B|TSLA|20260130|11:51:14|S|62|437.580000||
B|YCBD|20260130|11:51:14|S|100|1.115000||
B|IAU|20260130|11:51:15|S|5500|93.455000||
B|IONQ|20260130|11:51:15|S|13|40.979000||
B|IVVD|20260130|11:51:15|S|500|1.735000||
B|NIO|20260130|11:51:15|S|3500|4.800000||
B|SEI|20260130|11:51:15|S|100|54.780000||
B|SLV|20260130|11:51:15|S|5|83.560000||
B|SLV|20260130|11:51:15|S|20|83.537900||
B|SNDK|20260130|11:51:15|S|16|593.430000||
B|APP|20260130|11:51:16|S|20|495.370000||
B|ASTS|20260130|11:51:16|S|197|112.580000||
B|GGAL|20260130|11:51:16|S|1|55.170000||
B|GLD|20260130|11:51:16|S|2|456.353100||
B|SOFI|20260130|11:51:16|S|50|22.890000||
B|TSLA|20260130|11:51:16|S|50|437.530000||
B|TSLA|20260130|11:51:16|S|80|437.570000||
B|ZS|20260130|11:51:16|S|7|202.354700||
B|AAPL|20260130|11:51:17|S|20|256.260000||
B|BITO|20260130|11:51:17|S|30|11.490000||
B|CRCL|20260130|11:51:17|S|1|63.711700||
B|GDX|20260130|11:51:17|S|30|96.719100||
B|PLUG|20260130|11:51:17|S|8700|2.175800||
B|PSLV|20260130|11:51:17|S|579|28.619300||
B|SLV|20260130|11:51:17|S|10|83.429300||
B|SLV|20260130|11:51:17|S|50|83.465000||
B|SMR|20260130|11:51:17|S|1|17.960000||
B|SMR|20260130|11:51:17|S|1|17.960000||
B|SMR|20260130|11:51:17|S|2|17.960000||
B|TQQQ|20260130|11:51:17|S|15|54.650000||
B|VSNT|20260130|11:51:17|S|1|32.420000||
B|AMD|20260130|11:51:18|S|1|239.880000||
B|OKLO|20260130|11:51:18|E|1|83.005500||
B|SQQQ|20260130|11:51:18|S|490|65.537900||
B|TQQQ|20260130|11:51:18|S|50|54.648000||
B|GM|20260130|11:51:19|S|10|84.180700||
B|ORKT|20260130|11:51:19|S|50|1.270000||
B|ORKT|20260130|11:51:19|S|300|1.270000||
B|PGZ|20260130|11:51:19|S|10|10.085000||
B|SMCI|20260130|11:51:19|S|43|29.845000||
B|TSLA|20260130|11:51:19|S|100|437.568000||
B|TWG|20260130|11:51:19|S|92|4.038500||
B|AGQ|20260130|11:51:20|S|30|230.751000||
B|AVGO|20260130|11:51:20|S|800|333.580000||
B|PSLV|20260130|11:51:20|S|579|28.449100||
B|RDW|20260130|11:51:20|S|500|11.754500||
B|TQQQ|20260130|11:51:20|S|20|54.648000||
B|AGQ|20260130|11:51:21|S|72|230.681000||
B|APRE|20260130|11:51:21|S|300|0.956500||
B|HYMC|20260130|11:51:21|S|100|39.570000||
B|IAU|20260130|11:51:21|S|20|93.369300||
B|NEM|20260130|11:51:21|S|70|115.700000||
B|SGOV|20260130|11:51:21|S|150|100.680000||
B|SLV|20260130|11:51:21|S|20|83.307900||
B|SPY|20260130|11:51:21|S|1|691.015000||
B|TSLQ|20260130|11:51:21|S|84|18.540000||
B|ZIM|20260130|11:51:21|S|3|22.310000||
B|ZIM|20260130|11:51:21|S|6|22.310000||
B|APLD|20260130|11:51:22|S|25|35.450000||
B|NVDA|20260130|11:51:22|S|500|192.139400||
B|ORKT|20260130|11:51:22|S|300|1.270000||
B|SLV|20260130|11:51:22|S|3|83.309300||
B|UUP|20260130|11:51:22|S|159|26.785000||
B|ASTX|20260130|11:51:23|S|100|85.340000||
B|BN|20260130|11:51:23|S|11|45.745000||
B|VGK|20260130|11:51:23|S|7|87.665000||
B|ZSL|20260130|11:51:23|S|300|2.300000||
B|IAU|20260130|11:51:24|S|100|93.349300||
B|MU|20260130|11:51:24|S|1|433.465000||
B|SIVR|20260130|11:51:24|S|10|87.440000||
B|SLND|20260130|11:51:24|S|100|1.820000||
B|SLV|20260130|11:51:24|S|100|83.350000||
B|SNDK|20260130|11:51:24|S|25|594.312500||
B|ZSL|20260130|11:51:24|S|500|2.300000||
B|CUBI|20260130|11:51:25|S|20|78.620000||
B|GLD|20260130|11:51:25|S|10|455.800000||
B|GLD|20260130|11:51:25|S|120|455.740000||
B|GOOGL|20260130|11:51:25|S|16|338.408800||
B|PSLV|20260130|11:51:25|S|579|28.469300||
B|SLDP|20260130|11:51:25|S|3|4.625000||
B|SLV|20260130|11:51:25|S|100|83.349300||
B|META|20260130|11:51:26|S|1|718.235000||
B|PSLV|20260130|11:51:26|S|579|28.479300||
B|SMCI|20260130|11:51:26|S|2|29.845000||
B|INTC|20260130|11:51:27|S|18|48.045000||
B|MCHI|20260130|11:51:27|S|242|62.628200||
B|MRVL|20260130|11:51:27|S|100|80.390000||
B|TSLA|20260130|11:51:27|S|25|437.651600||
B|URTY|20260130|11:51:27|S|50|60.902600||
B|ZSL|20260130|11:51:27|S|100|2.300000||
B|APP|20260130|11:51:28|S|25|495.900000||
B|APRE|20260130|11:51:28|E|1400|0.886200||
B|BMNR|20260130|11:51:28|S|82|25.205000||
B|NVDL|20260130|11:51:28|S|29|92.140000||
B|PLTW|20260130|11:51:28|S|96|28.687900||
B|SLV|20260130|11:51:28|S|50|83.480000||
B|SLV|20260130|11:51:28|S|100|83.417900||
B|VTI|20260130|11:51:28|S|5|340.255000||
B|ARM|20260130|11:51:29|S|100|106.600000||
B|ARM|20260130|11:51:29|S|400|106.597400||
B|AXTI|20260130|11:51:29|S|100|19.400000||
B|B|20260130|11:51:29|S|500|47.050000||
B|DFDV|20260130|11:51:29|S|400|4.990000||
B|FROG|20260130|11:51:29|S|20|56.130000||
B|GDX|20260130|11:51:29|S|200|96.768600||
B|GM|20260130|11:51:29|S|100|84.190000||
B|NVDA|20260130|11:51:29|S|9|192.195000||
B|SLV|20260130|11:51:29|S|1|83.480000||
B|SMH|20260130|11:51:29|S|50|409.750000||
B|ARKK|20260130|11:51:30|S|400|75.750000||
B|ARKK|20260130|11:51:30|S|2000|75.740000||
B|CIMP|20260130|11:51:30|S|300|24.911000||
B|GGAL|20260130|11:51:30|S|3|55.170000||
B|XLE|20260130|11:51:30|S|10|50.580000||
B|ZSL|20260130|11:51:30|S|3000|2.295000||
B|ZSL|20260130|11:51:30|S|100000|2.290000||
B|FUTU|20260130|11:51:31|S|20|163.300000||
B|NIO|20260130|11:51:31|S|3500|4.795000||
B|SLV|20260130|11:51:31|E|100|83.643200||
B|SNDK|20260130|11:51:31|S|2|594.980000||
B|GTLB|20260130|11:51:32|S|100|35.320000||
B|HYMC|20260130|11:51:32|S|100|39.670000||
B|SLV|20260130|11:51:32|S|100|83.628800||
B|TSLA|20260130|11:51:32|S|2|437.758600||
B|AAPL|20260130|11:51:33|S|17|256.320000||
B|ODD|20260130|11:51:33|S|70|33.236300||
B|VERO|20260130|11:51:33|S|100|1.580000||
B|ZM|20260130|11:51:33|S|100|91.430000||
B|ZS|20260130|11:51:33|S|7|202.314400||
B|ARCC|20260130|11:51:34|S|200|19.929300||
B|INTC|20260130|11:51:34|S|200|48.080000||
B|SLV|20260130|11:51:34|S|100|83.400000||
B|ZM|20260130|11:51:34|S|14|91.420000||
B|KOLD|20260130|11:51:35|S|2000|13.560000||
B|QQQ|20260130|11:51:35|S|50|624.655000||
B|SLV|20260130|11:51:35|E|300|83.455000||
B|SNDK|20260130|11:51:35|S|2|596.570000||
B|TSLA|20260130|11:51:35|S|5|438.071100||
B|WIX|20260130|11:51:35|S|20|86.831100||
B|ZSL|20260130|11:51:35|S|20|2.290000||
B|AMD|20260130|11:51:36|S|42|240.227400||
B|KOLD|20260130|11:51:36|S|100|13.570000||
B|KOLD|20260130|11:51:36|S|100|13.580000||
B|MSFT|20260130|11:51:36|S|1|431.080000||
B|QUBT|20260130|11:51:36|S|50|9.655000||
B|RKLB|20260130|11:51:36|S|42|81.230000||
B|SLV|20260130|11:51:36|S|59|83.478800||
B|URTH|20260130|11:51:36|S|1|189.660000||
B|CRWV|20260130|11:51:37|S|40|95.870000||
B|MS|20260130|11:51:37|S|150|180.711400||
B|SIVR|20260130|11:51:37|S|3|87.650000||
B|SPYD|20260130|11:51:37|S|2|44.865000||
B|W|20260130|11:51:37|S|20|104.260000||
B|ZSL|20260130|11:51:37|S|100|2.290000||
B|ZSL|20260130|11:51:37|S|1840|2.290000||
B|ASTX|20260130|11:51:38|S|100|85.601000||
B|FNDX|20260130|11:51:38|S|140|28.279200||
B|GLD|20260130|11:51:38|S|280|456.490000||
B|INTC|20260130|11:51:38|S|200|48.120000||
B|SCHW|20260130|11:51:38|S|259|103.098900||
B|UVXY|20260130|11:51:38|S|25|37.060000||
B|Z|20260130|11:51:38|S|100|63.128800||
B|JD|20260130|11:51:39|S|1|28.605000||
B|NVDA|20260130|11:51:39|S|100|192.349100||
B|PLTZ|20260130|11:51:39|S|100|34.050000||
B|PLTZ|20260130|11:51:39|S|100|34.050000||
B|SLV|20260130|11:51:39|S|127|83.439200||
B|SLV|20260130|11:51:39|S|453|83.440000||
B|SOUN|20260130|11:51:39|S|20|8.665000||
B|SWKS|20260130|11:51:39|S|2|55.038000||
B|TSLA|20260130|11:51:39|S|50|437.985000||
B|UBER|20260130|11:51:39|S|2|80.249100||
B|CSCO|20260130|11:51:40|S|100|78.545000||
B|LBRT|20260130|11:51:40|S|20|24.160000||
B|PLTZ|20260130|11:51:40|S|200|34.100000||
B|SORA|20260130|11:51:40|S|300|3.780000||
B|SOUN|20260130|11:51:40|S|100|8.665000||
B|GLD|20260130|11:51:41|S|2|456.303100||
B|TQQQ|20260130|11:51:41|S|200|54.725000||
B|NG|20260130|11:51:42|S|20|9.715000||
B|ORCL|20260130|11:51:42|S|40|166.140000||
B|RGTI|20260130|11:51:42|S|7|18.605000||
B|SNDK|20260130|11:51:42|S|8|597.460000||
B|DCX|20260130|11:51:43|S|100|3.070000||
B|NU|20260130|11:51:43|S|50|18.110000||
B|ZM|20260130|11:51:43|S|100|91.400000||
B|AIQ|20260130|11:51:44|S|18|52.485000||
B|SCHD|20260130|11:51:44|S|2|29.560000||
B|U|20260130|11:51:44|S|228|30.780000||
B|ZSL|20260130|11:51:44|S|150|2.290000||
B|AGQ|20260130|11:51:45|S|1|233.179400||
B|APTV|20260130|11:51:45|S|20|76.210000||
B|NU|20260130|11:51:45|S|53|18.109300||
B|NVDA|20260130|11:51:45|S|900|192.249300||
B|PRZO|20260130|11:51:45|S|25|1.158500||
B|TQQQ|20260130|11:51:45|S|3|54.689300||
B|ADM|20260130|11:51:46|S|60|66.825000||
B|OTIS|20260130|11:51:46|S|20|85.500000||
B|U|20260130|11:51:46|E|1|30.700000||
B|APP|20260130|11:51:47|S|10|496.300000||
B|AVGO|20260130|11:51:47|S|600|333.610000||
B|BMNU|20260130|11:51:47|S|5|3.685000||
B|CLS|20260130|11:51:47|S|2|294.870000||
B|QQQ|20260130|11:51:47|S|2|624.395000||
B|TQQQ|20260130|11:51:47|S|100|54.685000||
B|UAMY|20260130|11:51:47|S|300|7.595000||
B|GDX|20260130|11:51:48|S|100|96.895000||
B|QXO|20260130|11:51:48|S|60|22.015000||
B|SLV|20260130|11:51:48|S|3|83.499000||
B|SLV|20260130|11:51:48|S|50|83.525000||
B|SLV|20260130|11:51:48|S|350|83.485000||
B|VOO|20260130|11:51:48|S|4|635.538800||
B|DOCU|20260130|11:51:49|S|10|52.552300||
B|ELF|20260130|11:51:49|S|50|85.090000||
B|IONZ|20260130|11:51:49|S|420|22.098600||
B|KLAC|20260130|11:51:49|S|2|1469.830000||
B|SHYG|20260130|11:51:49|S|13|43.040000||
B|SONY|20260130|11:51:49|S|19|21.880700||
B|STX|20260130|11:51:49|S|4|420.810000||
B|CRCL|20260130|11:51:50|S|10|63.665000||
B|MSFT|20260130|11:51:50|S|3|431.040000||
B|NVDA|20260130|11:51:50|S|10|192.210000||
B|RCAT|20260130|11:51:50|S|100|13.395000||
B|DELL|20260130|11:51:51|S|50|114.230000||
B|DELL|20260130|11:51:51|S|100|114.240000||
B|DELL|20260130|11:51:51|S|100|114.240000||
B|FRMI|20260130|11:51:51|S|100|9.045000||
B|IESC|20260130|11:51:51|S|1|377.782100||
B|IRE|20260130|11:51:51|S|400|11.120000||
B|OXLC|20260130|11:51:51|S|511|12.077300||
B|SOFI|20260130|11:51:51|S|5|22.885000||
B|CVNA|20260130|11:51:52|S|6|407.850000||
B|DOV|20260130|11:51:52|S|3|200.935000||
B|ETSY|20260130|11:51:52|S|47|53.590000||
B|IREN|20260130|11:51:52|S|15|54.979000||
B|MSFT|20260130|11:51:52|S|1|431.030000||
B|NBIS|20260130|11:51:52|S|15|87.640000||
B|NEM|20260130|11:51:52|S|87|115.800000||
B|NEM|20260130|11:51:52|S|100|115.790000||
B|UEC|20260130|11:51:52|S|100|17.565000||
B|VIVS|20260130|11:51:52|S|25|2.875000||
B|VYM|20260130|11:51:52|S|2|149.089600||
B|AGQ|20260130|11:51:53|S|200|234.370000||
B|APLD|20260130|11:51:53|S|8|35.453100||
B|KLAC|20260130|11:51:53|S|2|1469.830000||
B|TQQQ|20260130|11:51:53|S|10|54.664500||
B|TSLA|20260130|11:51:53|S|40|437.610000||
B|TTWO|20260130|11:51:53|S|1|216.040000||
B|AEVA|20260130|11:51:54|S|8|13.329100||
B|FATBB|20260130|11:51:54|S|100|1.475000||
B|LGCL|20260130|11:51:54|S|100|2.260000||
B|ORCL|20260130|11:51:54|S|1|166.080000||
B|PLUG|20260130|11:51:54|S|1000|2.180000||
B|ZS|20260130|11:51:54|S|3|202.336000||
B|ZSL|20260130|11:51:54|S|2000|2.290000||
B|META|20260130|11:51:55|S|20|717.820000||
B|SLV|20260130|11:51:55|S|91|83.525000||
B|SLV|20260130|11:51:55|S|180|83.540000||
B|SLV|20260130|11:51:55|S|200|83.525000||
B|TSLA|20260130|11:51:55|S|1|437.510000||
B|TSLA|20260130|11:51:55|S|9|437.520000||
B|TSLA|20260130|11:51:55|S|50|437.512600||
B|AAPL|20260130|11:51:56|S|500|256.285000||
B|AMD|20260130|11:51:56|S|15|240.110000||
B|IAUI|20260130|11:51:56|S|5|60.375000||
B|MU|20260130|11:51:56|S|10|433.550000||
B|NAVN|20260130|11:51:56|S|100|11.700000||
B|NVDA|20260130|11:51:56|S|20|192.205000||
B|NVDA|20260130|11:51:56|S|20|192.210000||
B|PACS|20260130|11:51:56|S|100|33.960000||
B|PSLV|20260130|11:51:56|S|200|28.479300||
B|TQQQ|20260130|11:51:56|S|8|54.649300||
B|TQQQ|20260130|11:51:56|S|100|54.650000||
B|COPX|20260130|11:51:57|S|1|85.760000||
B|MUU|20260130|11:51:57|S|88|221.890000||
B|PLUG|20260130|11:51:57|S|20|2.180000||
B|TEM|20260130|11:51:57|S|8|60.758100||
B|VIVS|20260130|11:51:57|S|100|2.875000||
B|APP|20260130|11:51:58|S|10|495.655000||
B|APP|20260130|11:51:58|S|25|495.655000||
B|SMR|20260130|11:51:58|S|50|17.990000||
B|SOFI|20260130|11:51:58|S|100|22.895000||
B|VGIT|20260130|11:51:58|S|10|59.905000||
B|Z|20260130|11:51:58|S|1|63.130000||
B|GLD|20260130|11:51:59|S|200|456.160000||
B|SOXL|20260130|11:51:59|S|2000|65.919300||
B|TTWO|20260130|11:51:59|S|5|216.040000||
B|AGQ|20260130|11:52:00|S|5|233.390000||
B|AMD|20260130|11:52:00|S|8|240.108000||
B|APP|20260130|11:52:00|S|5|495.655000||
B|GLD|20260130|11:52:00|S|100|456.100000||
B|INTC|20260130|11:52:00|S|100|48.045000||
B|QQQ|20260130|11:52:00|S|10|624.295000||
B|RKLB|20260130|11:52:00|S|3|81.050000||
B|SHOP|20260130|11:52:00|S|20|135.700000||
B|SORA|20260130|11:52:00|S|38|3.920000||
B|BMNU|20260130|11:52:01|S|3|3.680000||
B|BMNU|20260130|11:52:01|S|5|3.680000||
B|BMNU|20260130|11:52:01|S|30|3.680000||
B|COPX|20260130|11:52:01|S|50|85.690000||
B|COPX|20260130|11:52:01|S|50|85.690000||
B|GOOG|20260130|11:52:01|S|400|338.850000||
B|NICE|20260130|11:52:01|S|4|107.490000||
B|PL|20260130|11:52:01|S|400|25.123500||
B|RMD|20260130|11:52:01|S|90|251.482400||
B|RMD|20260130|11:52:01|S|118|251.490000||
B|SIL|20260130|11:52:01|S|10|98.250000||
B|SNDK|20260130|11:52:01|S|7|596.550000||
B|SNDK|20260130|11:52:01|S|25|596.290000||
B|GLD|20260130|11:52:02|S|2|456.034800||
B|HIMS|20260130|11:52:02|S|1|27.890000||
B|HUT|20260130|11:52:02|S|2|57.166900||
B|IRE|20260130|11:52:02|S|50|11.120000||
B|JAGX|20260130|11:52:02|S|5|0.688900||
B|PLTR|20260130|11:52:02|S|1|148.348800||
B|PLTR|20260130|11:52:02|S|7|148.348600||
B|SNDK|20260130|11:52:02|S|5|596.330000||
B|TSLA|20260130|11:52:02|S|300|437.293900||
B|TSM|20260130|11:52:02|S|1|333.710000||
B|ABEV|20260130|11:52:03|S|3000|2.810000||
B|COPX|20260130|11:52:03|S|100|85.665000||
B|GLD|20260130|11:52:03|S|20|456.040000||
B|HIMS|20260130|11:52:03|S|2|27.890000||
B|PSLV|20260130|11:52:03|S|3000|28.359300||
B|RKLB|20260130|11:52:03|S|1|81.060000||
B|SLV|20260130|11:52:03|S|10|83.465000||
B|SLV|20260130|11:52:03|S|400|83.458900||
B|SNDK|20260130|11:52:03|S|5|596.330000||
B|SYK|20260130|11:52:03|S|7|365.670000||
B|TQQQ|20260130|11:52:03|S|8|54.620000||
B|TSLA|20260130|11:52:03|S|40|437.200000||
B|TSM|20260130|11:52:03|S|1|333.720000||
B|WEAT|20260130|11:52:03|S|50|20.883300||
B|AAPL|20260130|11:52:04|S|1|256.170000||
B|CHTR|20260130|11:52:04|S|10|206.548500||
B|GGAL|20260130|11:52:04|S|15|55.070000||
B|ORCL|20260130|11:52:04|S|16|165.865000||
B|RGTI|20260130|11:52:04|S|100|18.580100||
B|RGTI|20260130|11:52:04|S|114|18.580100||
B|RKLB|20260130|11:52:04|S|40|80.990000||
B|SLV|20260130|11:52:04|S|9|83.539000||
B|SNDK|20260130|11:52:04|S|100|596.375000||
B|SONY|20260130|11:52:04|S|11|21.872600||
B|UVXY|20260130|11:52:04|S|100|37.300000||
B|VZ|20260130|11:52:04|S|10|43.860700||
B|MU|20260130|11:52:05|S|100|433.300000||
B|QQQ|20260130|11:52:05|S|18|624.090000||
B|SNDK|20260130|11:52:05|S|1|596.480000||
B|SNDK|20260130|11:52:05|S|2|596.480000||
B|SNDK|20260130|11:52:05|S|5|596.385000||
B|XLE|20260130|11:52:05|S|7|50.560000||
B|XPEV|20260130|11:52:05|S|1|18.107500||
B|YMM|20260130|11:52:05|S|450|10.019500||
B|ZSL|20260130|11:52:05|S|100|2.290000||
B|FEED|20260130|11:52:06|S|50|4.470000||
B|HON|20260130|11:52:06|S|17|227.731000||
B|PBR/A|20260130|11:52:06|S|20|14.445000||
B|RGTI|20260130|11:52:06|S|3|18.605000||
B|SG|20260130|11:52:06|S|20|6.065000||
B|TQQQ|20260130|11:52:06|S|500|54.615000||
B|HOOD|20260130|11:52:07|S|19|101.577100||
B|LRHC|20260130|11:52:07|S|30|3.240000||
B|QQQ|20260130|11:52:07|S|10|624.155900||
B|RKT|20260130|11:52:07|E|100|17.325000||
B|SLV|20260130|11:52:07|S|200|83.440000||
B|TSLA|20260130|11:52:07|S|100|437.170000||
B|ZSL|20260130|11:52:07|S|800|2.290000||
B|APP|20260130|11:52:08|S|50|494.360000||
B|ARCC|20260130|11:52:08|S|70|19.929300||
B|BJ|20260130|11:52:08|S|72|91.480000||
B|BJ|20260130|11:52:08|S|200|91.470000||
B|LGCL|20260130|11:52:08|S|100|2.290000||
B|SNDK|20260130|11:52:08|S|10|596.280000||
B|SPYM|20260130|11:52:08|S|6|81.289300||
B|AGL|20260130|11:52:09|S|100|0.858600||
B|CRCL|20260130|11:52:09|S|100|63.600000||
B|GGAL|20260130|11:52:09|S|5|55.100000||
B|NVO|20260130|11:52:09|S|600|59.160500||
B|PLUG|20260130|11:52:09|S|20|2.170000||
B|RDWU|20260130|11:52:09|S|2|20.990000||
B|SLV|20260130|11:52:09|S|1|83.360000||
B|ASAN|20260130|11:52:10|S|100|10.260700||
B|BRK/B|20260130|11:52:10|S|2|478.050000||
B|NVDA|20260130|11:52:10|S|8|192.205000||
B|NVDA|20260130|11:52:10|S|30|192.208000||
B|PALL|20260130|11:52:10|S|20|159.490000||
B|PL|20260130|11:52:10|S|20|25.040000||
B|RPGL|20260130|11:52:10|S|1000|1.535000||
B|SLV|20260130|11:52:10|S|1|83.307900||
B|SNDK|20260130|11:52:10|S|1|596.490000||
B|ZSL|20260130|11:52:10|S|1150|2.300000||
B|GLD|20260130|11:52:11|S|120|455.710000||
B|GOOGL|20260130|11:52:11|S|400|338.418100||
B|IONQ|20260130|11:52:11|S|2|40.944400||
B|NBIS|20260130|11:52:11|S|38|87.685000||
B|NVDA|20260130|11:52:11|S|30|192.208000||
B|NVDA|20260130|11:52:11|S|84|192.210000||
B|NVDA|20260130|11:52:11|S|100|192.210000||
B|SLV|20260130|11:52:11|S|400|83.299700||
B|SPYM|20260130|11:52:11|S|27|81.295000||
B|ZSL|20260130|11:52:11|S|250|2.295000||
B|DELL|20260130|11:52:12|S|21|114.220000||
B|GDX|20260130|11:52:12|S|100|96.685000||
B|GLD|20260130|11:52:12|S|100|455.430000||
B|INCY|20260130|11:52:12|S|1|99.580000||
B|SLV|20260130|11:52:12|S|20|83.229300||
B|XOM|20260130|11:52:12|S|2|139.685000||
B|AVGO|20260130|11:52:13|S|100|333.270000||
B|CI|20260130|11:52:13|S|1|269.180000||
B|EFC|20260130|11:52:13|S|3|12.837200||
B|IWM|20260130|11:52:13|S|156|258.844500||
B|MRVL|20260130|11:52:13|S|500|80.491700||
B|OKLO|20260130|11:52:13|S|13|82.900000||
B|OKLO|20260130|11:52:13|S|74|82.897500||
B|PLTR|20260130|11:52:13|S|400|148.398700||
B|RGTI|20260130|11:52:13|S|201|18.605000||
B|VOO|20260130|11:52:13|S|14|635.468800||
B|AGQ|20260130|11:52:14|S|50|230.490000||
B|BTG|20260130|11:52:14|S|700|5.018000||
B|ORCX|20260130|11:52:14|S|5|12.215000||
B|TEM|20260130|11:52:14|S|300|60.741600||
B|UGL|20260130|11:52:14|S|400|71.800000||
B|ZSL|20260130|11:52:14|S|270|2.295800||
B|AGQ|20260130|11:52:15|S|100|230.280000||
B|ARCC|20260130|11:52:15|S|20|19.929300||
B|CNR|20260130|11:52:15|S|3|94.620000||
B|COPX|20260130|11:52:15|S|7|85.630000||
B|GLD|20260130|11:52:15|S|2|455.327800||
B|NET|20260130|11:52:15|S|1|178.500000||
B|ORCX|20260130|11:52:15|S|73|12.210000||
B|PFF|20260130|11:52:15|S|100|31.635000||
B|RKLX|20260130|11:52:15|S|10|50.109500||
B|SOFI|20260130|11:52:15|S|100|22.885000||
B|GDX|20260130|11:52:16|S|2|96.639300||
B|GLD|20260130|11:52:16|S|5|455.230000||
B|LAES|20260130|11:52:16|S|10|4.175000||
B|YCBD|20260130|11:52:16|S|100|1.060000||
B|YCBD|20260130|11:52:16|S|1000|1.055000||
B|BA|20260130|11:52:17|S|100|231.208200||
B|BTG|20260130|11:52:17|S|2000|5.020000||
B|HD|20260130|11:52:17|S|9|369.420000||
B|LMT|20260130|11:52:17|S|3|628.700000||
B|SHOP|20260130|11:52:17|S|50|135.710000||
B|SPTL|20260130|11:52:17|S|171|26.486400||
B|SPXU|20260130|11:52:17|S|100|48.120700||
B|YCBD|20260130|11:52:17|S|10|1.075000||
B|ARKK|20260130|11:52:18|S|100|75.690000||
B|FAT|20260130|11:52:18|S|3853|0.275900||
B|FATBB|20260130|11:52:18|S|50|1.555000||
B|FCX|20260130|11:52:18|S|7|60.235000||
B|GLD|20260130|11:52:18|S|2|454.830000||
B|INTC|20260130|11:52:18|S|13|48.065000||
B|QQQI|20260130|11:52:18|S|180|54.020000||
B|SATA|20260130|11:52:18|S|400|94.730000||
B|SLV|20260130|11:52:18|S|100|83.110000||
B|SLV|20260130|11:52:18|S|100|83.160000||
B|TSLA|20260130|11:52:18|S|50|437.240000||
B|TSLL|20260130|11:52:18|S|60|17.635000||
B|TSLL|20260130|11:52:18|S|60|17.635000||
B|VICI|20260130|11:52:18|S|2|27.655000||
B|VICI|20260130|11:52:18|S|32|27.660000||
B|YCBD|20260130|11:52:18|S|1000|1.090000||
B|GNK|20260130|11:52:19|S|4|20.900000||
B|TQQQ|20260130|11:52:19|S|100|54.649300||
B|TQQQ|20260130|11:52:19|S|100|54.665000||
B|VALE|20260130|11:52:19|S|50|16.430000||
B|AMZN|20260130|11:52:20|S|100|241.240000||
B|AMZN|20260130|11:52:20|S|300|241.231000||
B|BMNR|20260130|11:52:20|S|14|25.195000||
B|MBLY|20260130|11:52:20|S|20|9.165000||
B|MSFT|20260130|11:52:20|S|10|431.130000||
B|ONDS|20260130|11:52:20|S|10|10.635000||
B|PLTR|20260130|11:52:20|S|100|148.338600||
B|SLV|20260130|11:52:20|S|179|83.150000||
B|V|20260130|11:52:20|S|6|323.750000||
B|CMCSA|20260130|11:52:21|S|2|29.437800||
B|EXC|20260130|11:52:21|S|1|44.225000||
B|MSFT|20260130|11:52:21|S|90|431.130000||
B|NEM|20260130|11:52:21|S|100|115.570000||
B|NEM|20260130|11:52:21|S|300|115.572200||
B|PLTR|20260130|11:52:21|S|25|148.324000||
B|SLV|20260130|11:52:21|S|100|83.220000||
B|SLV|20260130|11:52:21|S|100|83.250000||
B|BLK|20260130|11:52:22|S|10|1109.745000||
B|DKNG|20260130|11:52:22|S|72|28.160700||
B|NFLX|20260130|11:52:22|S|100|83.385000||
B|NVDA|20260130|11:52:22|S|70|192.281000||
B|RH|20260130|11:52:22|S|1|198.403600||
B|SLV|20260130|11:52:22|S|1|83.188500||
B|SLV|20260130|11:52:22|S|2|83.209100||
B|THS|20260130|11:52:22|S|10|24.640000||
B|TSLA|20260130|11:52:22|S|10|437.450000||
B|UNH|20260130|11:52:22|S|10|285.705000||
B|ZETA|20260130|11:52:22|S|200|18.755000||
B|BIOX|20260130|11:52:23|S|200|0.887800||
B|GLD|20260130|11:52:23|S|117|454.460000||
B|JOBY|20260130|11:52:23|S|50|10.845000||
B|NKE|20260130|11:52:23|S|4|61.620000||
B|NVDA|20260130|11:52:23|S|100|192.310000||
B|SLV|20260130|11:52:23|S|50|83.165000||
B|SLV|20260130|11:52:23|S|70|83.189300||
B|TSLA|20260130|11:52:23|S|50|437.360000||
B|TSLA|20260130|11:52:23|S|50|437.420000||
B|TSLA|20260130|11:52:23|S|100|437.422300||
B|BBAR|20260130|11:52:24|S|42|20.155000||
B|BITO|20260130|11:52:24|S|5|11.495000||
B|EWA|20260130|11:52:24|S|600|27.875000||
B|HMY|20260130|11:52:24|S|16|22.029300||
B|KB|20260130|11:52:24|S|20|94.090000||
B|NFLX|20260130|11:52:24|S|1530|83.386300||
B|SLV|20260130|11:52:24|S|50|83.100000||
B|TOST|20260130|11:52:24|S|100|31.030000||
B|AAPL|20260130|11:52:25|S|1|256.120000||
B|B|20260130|11:52:25|S|27|46.950000||
B|BIOX|20260130|11:52:25|S|20|0.888900||
B|COPX|20260130|11:52:25|S|24|85.590000||
B|OXY|20260130|11:52:25|S|821|45.210000||
B|TSLA|20260130|11:52:25|S|50|437.200000||
B|GLD|20260130|11:52:26|S|60|454.950000||
B|LMND|20260130|11:52:26|S|10|88.080000||
B|MU|20260130|11:52:26|S|200|433.445000||
B|SLV|20260130|11:52:26|S|100|83.189300||
B|SLV|20260130|11:52:26|S|2000|83.180000||
B|SNDK|20260130|11:52:26|S|3|597.400000||
B|SNDK|20260130|11:52:26|S|5|597.360000||
B|SPXU|20260130|11:52:26|S|97|48.149400||
B|U|20260130|11:52:26|S|49|30.450000||
B|VNET|20260130|11:52:26|S|1000|10.615000||
B|VZ|20260130|11:52:26|S|50|43.855000||
B|GLD|20260130|11:52:27|S|2|454.842500||
B|HYMB|20260130|11:52:27|S|1|25.115500||
B|KOLD|20260130|11:52:27|S|100|13.745000||
B|OXY|20260130|11:52:27|S|100|45.210000||
B|SLV|20260130|11:52:27|S|100|83.399000||
B|SNDK|20260130|11:52:27|S|10|597.190000||
B|SNDK|20260130|11:52:27|S|15|597.080000||
B|SOFI|20260130|11:52:27|S|40|22.875000||
B|UVXY|20260130|11:52:27|S|150|37.260000||
B|ZSL|20260130|11:52:27|S|250|2.300000||
B|HIMS|20260130|11:52:28|S|2|27.900000||
B|KOLD|20260130|11:52:28|S|51|13.719800||
B|ONDS|20260130|11:52:28|S|115|10.640000||
B|RING|20260130|11:52:28|S|70|82.990000||
B|RXRX|20260130|11:52:28|S|5|4.220000||
B|SOFI|20260130|11:52:28|S|300|22.870000||
B|VXUS|20260130|11:52:28|S|3|79.929300||
B|VZ|20260130|11:52:28|S|100|43.825000||
B|AMD|20260130|11:52:29|S|2|240.219500||
B|AMD|20260130|11:52:29|S|35|240.219500||
B|BMNU|20260130|11:52:29|S|30|3.670000||
B|GGAL|20260130|11:52:29|S|10|55.100000||
B|MELI|20260130|11:52:29|S|1|2176.810000||
B|MSFT|20260130|11:52:29|S|120|431.140000||
B|NVDA|20260130|11:52:29|S|15|192.290000||
B|SLV|20260130|11:52:29|S|2470|83.635000||
B|SNDK|20260130|11:52:29|S|50|597.280000||
B|SNDK|20260130|11:52:29|S|100|597.220000||
B|SNDK|20260130|11:52:29|S|173|597.530000||
B|V|20260130|11:52:29|S|1|323.655000||
B|YCBD|20260130|11:52:29|S|500|1.115000||
B|CP|20260130|11:52:30|S|20|73.820000||
B|RBLX|20260130|11:52:30|S|15|68.110000||
B|SLV|20260130|11:52:30|S|474|83.645000||
B|SLV|20260130|11:52:30|S|1300|83.690000||
B|UMAC|20260130|11:52:30|S|20|13.870000||
B|YCBD|20260130|11:52:30|S|200|1.120000||
B|ZSL|20260130|11:52:30|S|1500|2.295000||
B|CRCG|20260130|11:52:31|S|25|1.590000||
B|CRCG|20260130|11:52:31|S|25|1.590000||
B|CRCG|20260130|11:52:31|S|25|1.590000||
B|CRCG|20260130|11:52:31|S|25|1.590000||
B|MSTR|20260130|11:52:31|S|22|144.715000||
B|TSLL|20260130|11:52:31|S|50|17.645000||
B|GLD|20260130|11:52:32|S|1|455.130000||
B|IVV|20260130|11:52:32|S|4|694.088800||
B|MS|20260130|11:52:32|S|8|180.610000||
B|VERO|20260130|11:52:32|S|100|1.550000||
B|APP|20260130|11:52:33|E|1|494.462000||
B|MSFT|20260130|11:52:33|S|1|431.315000||
B|OKLL|20260130|11:52:33|S|8|20.390000||
B|SGOV|20260130|11:52:33|S|1000|100.680000||
B|TSLA|20260130|11:52:33|S|10|437.395000||
B|FATBB|20260130|11:52:34|S|2|1.560000||
B|GLD|20260130|11:52:34|S|10|455.190000||
B|META|20260130|11:52:34|S|20|718.391000||
B|META|20260130|11:52:34|S|60|718.360000||
B|SAP|20260130|11:52:34|S|8|203.005000||
B|SNDK|20260130|11:52:34|S|1|597.010000||
B|SNDK|20260130|11:52:34|S|25|597.265000||
B|GDX|20260130|11:52:35|S|100|96.630000||
B|GLD|20260130|11:52:35|S|21|455.210000||
B|GLD|20260130|11:52:35|S|100|455.270000||
B|JMIA|20260130|11:52:35|S|150|13.087000||
B|META|20260130|11:52:35|S|20|718.360000||
B|NVDA|20260130|11:52:35|S|100|192.338000||
B|YCBD|20260130|11:52:35|S|200|1.125000||
B|ZSL|20260130|11:52:35|S|2000|2.300000||
B|ZSL|20260130|11:52:35|S|6086|2.300000||
B|ETHA|20260130|11:52:36|S|4|20.540000||
B|FATBB|20260130|11:52:36|S|57|1.550000||
B|GGAL|20260130|11:52:36|S|1|55.100000||
B|LVS|20260130|11:52:36|S|20|52.779000||
B|NOK|20260130|11:52:36|S|20|6.495000||
B|NUGT|20260130|11:52:36|S|1|226.560000||
B|POET|20260130|11:52:36|S|200|5.885000||
B|PYPL|20260130|11:52:36|S|137|52.349300||
B|NEM|20260130|11:52:37|S|2|115.630000||
B|SLV|20260130|11:52:37|S|16|83.400000||
B|SNDK|20260130|11:52:37|S|10|597.790000||
B|SRPT|20260130|11:52:37|S|5|20.570000||
B|USFR|20260130|11:52:37|S|42|50.340000||
B|VZ|20260130|11:52:37|S|100|43.830700||
B|BEKE|20260130|11:52:38|S|300|18.745000||
B|BEKE|20260130|11:52:38|S|1500|18.745000||
B|DKNG|20260130|11:52:38|S|7|28.180000||
B|MELI|20260130|11:52:38|S|1|2177.140000||
B|PFF|20260130|11:52:38|S|100|31.635000||
B|SLV|20260130|11:52:38|S|7|83.350000||
B|SLV|20260130|11:52:38|S|1000|83.350000||
B|TSLA|20260130|11:52:38|S|60|437.500000||
B|GLD|20260130|11:52:39|S|2|455.360000||
B|SLV|20260130|11:52:39|S|100|83.299100||
B|UAMY|20260130|11:52:39|S|200|7.585000||
B|ZSL|20260130|11:52:39|S|2000|2.300000||
B|CRWV|20260130|11:52:40|S|100|95.890000||
B|GDXU|20260130|11:52:40|S|5|314.840000||
B|INOD|20260130|11:52:40|S|20|56.370000||
B|NVDA|20260130|11:52:40|S|50|192.345000||
B|ONDS|20260130|11:52:40|S|60|10.635000||
B|PSLV|20260130|11:52:40|S|25|28.397900||
B|SHOP|20260130|11:52:40|S|100|135.710000||
B|SLV|20260130|11:52:40|S|25|83.306500||
B|SMR|20260130|11:52:40|S|10|17.960000||
B|SORA|20260130|11:52:40|S|100|3.790000||
B|UVIX|20260130|11:52:40|S|500|5.890000||
B|FROG|20260130|11:52:41|S|20|56.170000||
B|GOOGL|20260130|11:52:41|S|100|338.477000||
B|NVDA|20260130|11:52:41|S|1|192.325000||
B|PINS|20260130|11:52:41|S|10|22.115000||
B|SLV|20260130|11:52:41|S|59|83.310000||
B|SNDK|20260130|11:52:41|S|1|597.010000||
B|SOFI|20260130|11:52:41|S|10|22.865000||
B|SPMO|20260130|11:52:41|S|81|119.767300||
B|FTNT|20260130|11:52:42|S|6|80.473100||
B|PACB|20260130|11:52:42|S|40|2.260000||
B|SLV|20260130|11:52:42|S|100|83.289000||
B|SORA|20260130|11:52:42|S|66|3.730000||
B|TQQQ|20260130|11:52:42|S|200|54.670000||
B|VTI|20260130|11:52:42|S|7|340.215000||
B|CRWV|20260130|11:52:43|S|100|95.810000||
B|FATBB|20260130|11:52:43|S|1|1.539800||
B|KOLD|20260130|11:52:43|E|30|13.776500||
B|MSFT|20260130|11:52:43|S|1|431.250000||
B|OKLS|20260130|11:52:43|S|82|12.070000||
B|SOXL|20260130|11:52:43|S|10|65.939300||
B|BBAI|20260130|11:52:44|S|20|5.260000||
B|GLD|20260130|11:52:44|S|100|455.500000||
B|ORCL|20260130|11:52:44|S|100|165.840000||
B|SLV|20260130|11:52:44|S|100|83.400000||
B|TSLA|20260130|11:52:44|S|50|437.068300||
B|ZS|20260130|11:52:44|S|3|202.262300||
B|AAPL|20260130|11:52:45|S|50|256.250000||
B|SLV|20260130|11:52:45|S|50|83.405900||
B|APLD|20260130|11:52:46|S|50|35.483900||
B|B|20260130|11:52:46|S|400|47.000000||
B|BAK|20260130|11:52:46|S|600|3.595000||
B|BRO|20260130|11:52:46|S|10|71.940000||
B|HIBL|20260130|11:52:46|S|600|72.410000||
B|TSLA|20260130|11:52:46|S|128|437.167400||
B|V|20260130|11:52:46|S|2|323.350000||
B|V|20260130|11:52:46|S|16|323.310000||
B|BBD|20260130|11:52:47|S|2|4.085000||
B|BMNU|20260130|11:52:47|S|20|3.670000||
B|BMNU|20260130|11:52:47|S|60|3.670000||
B|C|20260130|11:52:47|S|100|115.210000||
B|COIN|20260130|11:52:47|S|2|194.735000||
B|COIN|20260130|11:52:47|S|19|194.700000||
B|PBR|20260130|11:52:47|S|235|15.430000||
B|QQQI|20260130|11:52:47|S|1|54.029300||
B|QUBT|20260130|11:52:47|S|20|9.655000||
B|DRI|20260130|11:52:48|S|1|196.720000||
B|MSFT|20260130|11:52:48|S|1|431.100000||
B|OXY|20260130|11:52:48|S|100|45.210000||
B|PYPL|20260130|11:52:48|S|15|52.339300||
B|SLV|20260130|11:52:48|S|14|83.490000||
B|SLV|20260130|11:52:48|S|584|83.500000||
B|TQQQ|20260130|11:52:48|S|200|54.670000||
B|V|20260130|11:52:48|S|20|323.350000||
B|ZS|20260130|11:52:48|S|40|202.262300||
B|BAC|20260130|11:52:49|S|7|52.909300||
B|COPX|20260130|11:52:49|S|3|85.662400||
B|DIVO|20260130|11:52:49|S|152|45.320000||
B|DPST|20260130|11:52:49|S|15|115.010000||
B|MSFT|20260130|11:52:49|S|2|431.100000||
B|MU|20260130|11:52:49|S|5|433.560000||
B|NVDA|20260130|11:52:49|S|8|192.320000||
B|OXY|20260130|11:52:49|S|100|45.210000||
B|QBTS|20260130|11:52:49|S|1|21.905000||
B|SLV|20260130|11:52:49|S|220|83.485000||
B|SLV|20260130|11:52:49|S|300|83.455000||
B|TQQQ|20260130|11:52:49|S|100|54.650000||
B|VBIL|20260130|11:52:49|S|588|75.630000||
B|CRCG|20260130|11:52:50|S|25|1.589700||
B|IAU|20260130|11:52:50|S|400|93.311700||
B|KOLD|20260130|11:52:50|S|50|13.767500||
B|XLE|20260130|11:52:50|S|5|50.535000||
B|ZSL|20260130|11:52:50|S|100|2.300000||
B|AGQ|20260130|11:52:51|S|307|232.510000||
B|OKLO|20260130|11:52:51|S|50|82.850000||
B|BTE|20260130|11:52:52|S|300|3.480000||
B|GITS|20260130|11:52:52|S|100|4.180000||
B|MSFT|20260130|11:52:52|S|3|431.060000||
B|NFLX|20260130|11:52:53|S|2|83.346900||
B|ODFL|20260130|11:52:53|S|1|171.481800||
B|RBLX|20260130|11:52:53|S|2|68.030000||
B|SLV|20260130|11:52:53|S|5|83.735900||
B|SLV|20260130|11:52:53|S|50|83.700000||
B|AVGO|20260130|11:52:54|S|17|333.090000||
B|RIVN|20260130|11:52:54|S|1|14.769300||
B|SHOP|20260130|11:52:54|S|1|135.612000||
B|UVXY|20260130|11:52:54|S|100|37.360000||
B|BA|20260130|11:52:55|S|66|231.110000||
B|CAT|20260130|11:52:55|S|32|658.500000||
B|GLD|20260130|11:52:55|S|160|455.960000||
B|MELI|20260130|11:52:55|S|5|2176.530000||
B|RITM|20260130|11:52:55|S|83|10.877300||
B|SOFI|20260130|11:52:55|S|20|22.875000||
B|SPY|20260130|11:52:55|S|70|690.825000||
B|TSLA|20260130|11:52:55|S|2|437.075000||
B|TSLA|20260130|11:52:55|S|50|437.109500||
B|TSLA|20260130|11:52:55|S|100|437.079500||
B|COPX|20260130|11:52:56|S|100|85.670000||
B|MSFT|20260130|11:52:56|S|1|431.090000||
B|RWAY|20260130|11:52:56|S|400|9.105000||
B|SMU|20260130|11:52:56|E|700|14.996300||
B|AG|20260130|11:52:57|S|330|21.979400||
B|GDX|20260130|11:52:57|S|100|96.810000||
B|PBR|20260130|11:52:57|S|75|15.428500||
B|PSLV|20260130|11:52:57|S|15|28.547900||
B|TSM|20260130|11:52:57|S|50|333.760000||
B|XOM|20260130|11:52:57|S|2|139.510000||
B|ZSL|20260130|11:52:57|S|600|2.290000||
B|DDS|20260130|11:52:58|S|35|606.490000||
B|EMNT|20260130|11:52:58|S|1|98.930000||
B|IREN|20260130|11:52:58|S|20|54.980000||
B|SLV|20260130|11:52:58|S|1|83.850000||
B|SLV|20260130|11:52:58|S|20|83.900000||
B|SNDK|20260130|11:52:58|S|5|599.580000||
B|STNE|20260130|11:52:58|S|100|16.180000||
B|STNE|20260130|11:52:58|S|600|16.185000||
B|TSLA|20260130|11:52:58|S|50|436.960000||
B|APLS|20260130|11:52:59|S|100|22.195000||
B|FFIV|20260130|11:52:59|S|100|275.960000||
B|FFIV|20260130|11:52:59|S|104|276.280000||
B|SIVR|20260130|11:52:59|E|2|87.870000||
B|SNDK|20260130|11:52:59|S|2|599.380000||
B|SNDK|20260130|11:52:59|S|75|599.560000||
B|BIL|20260130|11:53:00|S|60|91.650000||
B|SLV|20260130|11:53:00|S|25|83.915000||
B|SLV|20260130|11:53:00|S|50|83.919100||
B|SLV|20260130|11:53:00|S|100|83.910000||
B|SLV|20260130|11:53:00|S|200|83.915900||
B|XLE|20260130|11:53:00|S|100|50.530000||
B|BMBL|20260130|11:53:01|S|30|3.445000||
B|KRE|20260130|11:53:01|S|68|68.285000||
B|MSFT|20260130|11:53:01|S|10|431.120000||
B|RKLB|20260130|11:53:01|S|75|81.200000||
B|RMD|20260130|11:53:01|S|200|251.370000||
B|SLV|20260130|11:53:01|S|100|83.789000||
B|SLV|20260130|11:53:01|S|200|83.900000||
B|SNXX|20260130|11:53:01|S|50|39.780000||
B|COIN|20260130|11:53:02|S|1|194.780000||
B|COIN|20260130|11:53:02|S|3|194.800000||
B|CONI|20260130|11:53:02|S|10|84.700000||
B|GOOG|20260130|11:53:02|S|34|339.031500||
B|HOOD|20260130|11:53:02|S|2|101.670000||
B|JRS|20260130|11:53:02|S|20|7.695000||
B|NP|20260130|11:53:02|S|40|25.070000||
B|QQQM|20260130|11:53:02|S|2|257.119300||
B|RHI|20260130|11:53:02|S|100|33.775000||
B|SLV|20260130|11:53:02|S|520|83.910000||
B|WULF|20260130|11:53:02|S|80|13.249300||
B|AGQ|20260130|11:53:03|S|79|236.045000||
B|GGAL|20260130|11:53:03|S|2|55.100000||
B|HOOD|20260130|11:53:03|S|2|101.700000||
B|ONDS|20260130|11:53:03|S|1200|10.655000||
B|PL|20260130|11:53:03|S|2|25.095000||
B|QSI|20260130|11:53:03|S|3|1.135000||
B|SLV|20260130|11:53:03|S|5|84.039000||
B|SLV|20260130|11:53:03|S|168|83.979100||
B|SNDK|20260130|11:53:03|S|12|599.760000||
B|STLA|20260130|11:53:03|S|100|9.875000||
B|BWB|20260130|11:53:04|S|20|19.070000||
B|GEN|20260130|11:53:04|S|200|23.995000||
B|GLDM|20260130|11:53:04|S|2|98.270000||
B|ORCL|20260130|11:53:04|S|8|166.035000||
B|SLV|20260130|11:53:04|S|2|84.029100||
B|SLV|20260130|11:53:04|S|100|84.079300||
B|SLV|20260130|11:53:04|S|200|84.130000||
B|SNDK|20260130|11:53:04|S|2|599.590000||
B|VIG|20260130|11:53:04|S|1|223.080000||
B|GLD|20260130|11:53:05|S|5|456.480000||
B|GLDM|20260130|11:53:05|S|5200|98.288800||
B|KRE|20260130|11:53:05|S|399|68.330000||
B|MELI|20260130|11:53:05|S|1|2177.420000||
B|MU|20260130|11:53:05|S|5|434.320000||
B|ORCL|20260130|11:53:05|S|1|166.040000||
B|ORCL|20260130|11:53:05|S|50|166.040000||
B|PLTR|20260130|11:53:05|S|18|148.490000||
B|PLTR|20260130|11:53:05|S|873|148.500000||
B|SNDK|20260130|11:53:05|S|15|599.661000||
B|BIL|20260130|11:53:06|S|25|91.640000||
B|DIA|20260130|11:53:06|S|50|486.515800||
B|GGAL|20260130|11:53:06|S|2|55.100000||
B|GLD|20260130|11:53:06|S|50|456.390000||
B|MELI|20260130|11:53:06|S|1|2177.411000||
B|MP|20260130|11:53:06|S|51|59.550000||
B|SNDK|20260130|11:53:06|S|100|599.605000||
B|ZSL|20260130|11:53:06|S|1000|2.280000||
B|SLV|20260130|11:53:07|S|60|84.070000||
B|SLV|20260130|11:53:07|S|200|84.015000||
B|SLV|20260130|11:53:07|S|400|84.020000||
B|SLV|20260130|11:53:08|S|1|83.978800||
B|SLV|20260130|11:53:08|S|5|83.938800||
B|SNDK|20260130|11:53:08|S|13|598.740000||
B|THM|20260130|11:53:08|S|100|2.655000||
B|TSLQ|20260130|11:53:08|S|5|18.580000||
B|TXN|20260130|11:53:08|S|100|214.950000||
B|USAR|20260130|11:53:08|S|100|22.909100||
B|ZSL|20260130|11:53:08|S|500|2.270000||
B|AMD|20260130|11:53:09|S|100|240.855000||
B|DNN|20260130|11:53:09|S|26|4.130000||
B|META|20260130|11:53:09|S|1|718.540000||
B|NVDA|20260130|11:53:09|S|40|192.455000||
B|SLV|20260130|11:53:09|S|200|84.039000||
B|ARCC|20260130|11:53:10|S|76|19.919300||
B|CEG|20260130|11:53:10|S|20|283.810000||
B|MU|20260130|11:53:10|S|2|434.070000||
B|SOFI|20260130|11:53:10|S|20|22.875000||
B|TSLA|20260130|11:53:10|S|100|437.325000||
B|VALE|20260130|11:53:10|S|28|16.440000||
B|ASTS|20260130|11:53:11|S|1|112.710000||
B|ASTS|20260130|11:53:11|S|200|112.418200||
B|CMCSA|20260130|11:53:11|S|2|29.395000||
B|FROG|20260130|11:53:11|S|17|56.195000||
B|MP|20260130|11:53:11|S|300|59.560000||
B|MSTR|20260130|11:53:11|S|9|144.740000||
B|NMAX|20260130|11:53:11|S|20|6.900000||
B|SLV|20260130|11:53:11|S|10|84.058800||
B|NFLX|20260130|11:53:12|S|2|83.349300||
B|PLUG|20260130|11:53:12|S|15|2.170000||
B|SLV|20260130|11:53:12|E|100|84.220000||
B|SNXX|20260130|11:53:12|S|100|39.670000||
B|TMC|20260130|11:53:12|E|200|6.944500||
B|WDC|20260130|11:53:12|S|2|255.560000||
B|ZSL|20260130|11:53:12|S|500|2.275000||
B|KOLD|20260130|11:53:13|S|100|13.829100||
B|ZSL|20260130|11:53:13|S|500|2.280000||
B|FATBB|20260130|11:53:14|S|165|1.539900||
B|HUT|20260130|11:53:14|S|100|57.310000||
B|MO|20260130|11:53:14|S|1|60.877400||
B|NVDA|20260130|11:53:14|S|45|192.550000||
B|QQQ|20260130|11:53:14|S|100|624.665000||
B|TSLS|20260130|11:53:14|S|3200|5.173500||
B|VIVS|20260130|11:53:14|S|100|2.889100||
B|ZM|20260130|11:53:14|S|3|91.470000||
B|ANF|20260130|11:53:15|S|200|96.000000||
B|ANF|20260130|11:53:15|S|268|96.010000||
B|IONQ|20260130|11:53:15|S|1|41.032500||
B|MRVL|20260130|11:53:15|S|53|80.650000||
B|MSFT|20260130|11:53:15|S|72|431.480000||
B|NVDA|20260130|11:53:15|S|25|192.635000||
B|QQQ|20260130|11:53:15|S|100|624.955000||
B|RBRK|20260130|11:53:15|S|42|56.200000||
B|RKLB|20260130|11:53:15|S|10|81.407400||
B|SOFI|20260130|11:53:15|S|12|22.905000||
B|VTI|20260130|11:53:15|S|2|340.465000||
B|APP|20260130|11:53:16|S|58|495.940000||
B|APP|20260130|11:53:16|S|100|495.670000||
B|ASTS|20260130|11:53:16|S|42|112.963900||
B|ASTS|20260130|11:53:16|S|200|112.970000||
B|CVNA|20260130|11:53:16|S|71|408.720000||
B|GGAL|20260130|11:53:16|S|5|55.120000||
B|HIW|20260130|11:53:16|S|20|25.680000||
B|INTC|20260130|11:53:16|S|20|48.165000||
B|MRVL|20260130|11:53:16|S|50|80.628400||
B|MSTR|20260130|11:53:16|S|20|145.068000||
B|MU|20260130|11:53:16|S|10|434.880000||
B|NTES|20260130|11:53:16|S|20|128.350000||
B|SLV|20260130|11:53:16|S|10|84.247400||
B|SLV|20260130|11:53:16|S|14|84.158600||
B|SNDK|20260130|11:53:16|S|50|598.930000||
B|SOFI|20260130|11:53:16|S|88|22.905000||
B|AG|20260130|11:53:17|S|401|22.039300||
B|AVGO|20260130|11:53:17|S|10|333.490000||
B|CVNA|20260130|11:53:17|S|12|408.320000||
B|CVNA|20260130|11:53:17|S|20|408.450000||
B|CVNA|20260130|11:53:17|S|20|408.450000||
B|CVNA|20260130|11:53:17|S|20|408.450000||
B|CVNA|20260130|11:53:17|S|20|408.450000||
B|CVNA|20260130|11:53:17|S|20|408.450000||
B|CVNA|20260130|11:53:17|S|20|408.450000||
B|CVNA|20260130|11:53:17|S|40|408.290000||
B|CVNA|20260130|11:53:17|S|40|408.290000||
B|CVNA|20260130|11:53:17|S|40|408.310000||
B|CVNA|20260130|11:53:17|S|40|408.420000||
B|CVNA|20260130|11:53:17|S|40|408.420000||
B|CVNA|20260130|11:53:17|S|40|408.440000||
B|CVNA|20260130|11:53:17|S|40|408.450000||
B|CVNA|20260130|11:53:17|S|40|408.450000||
B|CVNA|20260130|11:53:17|S|40|408.450000||
B|MSTR|20260130|11:53:17|S|36|145.068000||
B|PSLV|20260130|11:53:17|S|600|28.830000||
B|SLV|20260130|11:53:17|S|4400|84.459000||
B|VZ|20260130|11:53:17|S|10|43.812000||
B|AMD|20260130|11:53:18|S|100|241.110000||
B|BNAI|20260130|11:53:18|S|70|29.510000||
B|BNAI|20260130|11:53:18|S|100|29.440000||
B|QUBT|20260130|11:53:18|S|2|9.685000||
B|BMNR|20260130|11:53:19|S|49|25.240000||
B|BMNR|20260130|11:53:19|S|420|25.230000||
B|F|20260130|11:53:19|S|1|13.925000||
B|LMT|20260130|11:53:19|S|100|627.709000||
B|MRVL|20260130|11:53:19|S|50|80.600000||
B|SOXL|20260130|11:53:19|S|100|66.309100||
B|TTWO|20260130|11:53:19|S|300|215.540000||
B|TYL|20260130|11:53:19|S|10|369.050000||
B|UAMY|20260130|11:53:19|S|120|7.635000||
B|BMNR|20260130|11:53:20|S|10|25.230000||
B|BMNR|20260130|11:53:20|S|800|25.230000||
B|GLD|20260130|11:53:20|S|2|457.010000||
B|GLD|20260130|11:53:20|S|20|457.110000||
B|NXPI|20260130|11:53:20|S|20|228.200000||
B|SHEL|20260130|11:53:20|S|3|76.736300||
B|ZETA|20260130|11:53:20|S|20|18.785000||
B|MU|20260130|11:53:21|S|10|434.470000||
B|UAMY|20260130|11:53:21|S|14|7.635000||
B|ACMR|20260130|11:53:22|S|30|55.920000||
B|AVGO|20260130|11:53:22|S|16|333.280000||
B|MSFT|20260130|11:53:22|S|120|431.440000||
B|TSLQ|20260130|11:53:22|E|215|18.540000||
B|BIAF|20260130|11:53:23|S|10|1.110000||
B|MRVL|20260130|11:53:23|S|10|80.565800||
B|MRVL|20260130|11:53:23|S|50|80.555900||
B|NEM|20260130|11:53:23|S|10|115.810000||
B|NIO|20260130|11:53:23|S|47|4.800700||
B|PAAS|20260130|11:53:23|S|28|56.735000||
B|SLV|20260130|11:53:23|S|200|84.250000||
B|SNDK|20260130|11:53:23|S|200|598.250000||
B|HXL|20260130|11:53:24|S|100|82.840000||
B|ILCV|20260130|11:53:24|S|3|95.880000||
B|IMSR|20260130|11:53:24|S|300|8.929100||
B|NVDA|20260130|11:53:24|S|100|192.505000||
B|PLTR|20260130|11:53:24|S|200|148.508800||
B|SNDK|20260130|11:53:24|S|10|598.850000||
B|SNDK|20260130|11:53:24|S|100|598.910000||
B|ZSL|20260130|11:53:24|S|50|2.275000||
B|AGQ|20260130|11:53:25|S|100|237.991000||
B|IYC|20260130|11:53:25|S|50|103.660000||
B|LLY|20260130|11:53:25|S|1|1037.650000||
B|SFM|20260130|11:53:25|S|1|70.289500||
B|SOFI|20260130|11:53:25|S|300|22.905000||
B|SOFI|20260130|11:53:25|S|480|22.910000||
B|TLT|20260130|11:53:25|S|2|87.320000||
B|V|20260130|11:53:25|S|3|323.500000||
B|GLD|20260130|11:53:26|S|90|456.980000||
B|NVDA|20260130|11:53:26|S|300|192.504200||
B|RIO|20260130|11:53:26|S|12|92.230000||
B|SLV|20260130|11:53:26|S|50|84.470000||
B|SLV|20260130|11:53:26|S|50|84.470000||
B|SNXX|20260130|11:53:26|S|200|39.710000||
B|TLRY|20260130|11:53:26|S|1000|7.504500||
B|CRCL|20260130|11:53:27|S|1|63.685000||
B|RKLB|20260130|11:53:27|S|2|81.253300||
B|USAR|20260130|11:53:27|S|100|22.900000||
B|ZIM|20260130|11:53:27|S|100|22.330000||
B|ETHU|20260130|11:53:28|S|5|44.020000||
B|FATBB|20260130|11:53:28|S|5|1.530000||
B|FATBB|20260130|11:53:28|S|50|1.530000||
B|GDX|20260130|11:53:28|S|200|96.908900||
B|INTC|20260130|11:53:28|S|60|48.125000||
B|INTC|20260130|11:53:28|S|360|48.130000||
B|MKDW|20260130|11:53:28|S|100|3.170000||
B|MU|20260130|11:53:28|S|15|434.320000||
B|OPRX|20260130|11:53:28|S|50|10.600200||
B|ORLA|20260130|11:53:28|S|100|15.510000||
B|PLTR|20260130|11:53:28|S|50|148.530000||
B|SLV|20260130|11:53:28|E|29|84.047400||
B|SLV|20260130|11:53:28|S|100|84.020000||
B|SLV|20260130|11:53:28|S|259|84.200000||
B|SNDK|20260130|11:53:28|S|100|598.570000||
B|V|20260130|11:53:28|S|1|323.510000||
B|XLF|20260130|11:53:28|S|172|53.150000||
B|IREN|20260130|11:53:29|S|100|55.100000||
B|IREN|20260130|11:53:29|S|300|55.100000||
B|JOBY|20260130|11:53:29|S|900|10.855000||
B|PDD|20260130|11:53:29|S|22|101.930000||
B|SLV|20260130|11:53:29|S|60|83.990000||
B|TTMI|20260130|11:53:29|S|40|101.532300||
B|VEU|20260130|11:53:29|S|10|78.037500||
B|COPX|20260130|11:53:30|S|5|85.900000||
B|ICOP|20260130|11:53:30|S|158|52.010000||
B|NU|20260130|11:53:30|S|92|18.099300||
B|SLV|20260130|11:53:30|S|40|84.030000||
B|SMR|20260130|11:53:30|S|3|17.960000||
B|SORA|20260130|11:53:30|S|100|3.250000||
B|XLV|20260130|11:53:30|S|28|153.985000||
B|ANF|20260130|11:53:31|S|10|95.980000||
B|ASTS|20260130|11:53:31|S|20|112.780000||
B|BMNR|20260130|11:53:31|S|10|25.200000||
B|BMNR|20260130|11:53:31|S|10|25.205000||
B|BMNR|20260130|11:53:31|S|100|25.200000||
B|BMNR|20260130|11:53:31|S|200|25.205000||
B|BMNR|20260130|11:53:31|S|420|25.200000||
B|BMNR|20260130|11:53:31|S|800|25.195000||
B|FATBB|20260130|11:53:31|S|5|1.510000||
B|FATBB|20260130|11:53:31|S|5|1.520000||
B|GLD|20260130|11:53:31|S|10|456.866300||
B|IBRX|20260130|11:53:31|S|500|5.997300||
B|SMR|20260130|11:53:31|S|1|17.950000||
B|SMR|20260130|11:53:31|S|1|17.950000||
B|SMR|20260130|11:53:31|S|1|17.950000||
B|SMR|20260130|11:53:31|S|1|17.950000||
B|SMR|20260130|11:53:31|S|1|17.950000||
B|SMR|20260130|11:53:31|S|10|17.950000||
B|SMR|20260130|11:53:31|S|10|17.955000||
B|SMR|20260130|11:53:31|S|20|17.950000||
B|SNDK|20260130|11:53:31|S|5|598.250000||
B|TSLA|20260130|11:53:31|S|1|437.139000||
B|TTWO|20260130|11:53:31|S|3|215.680000||
B|UVXY|20260130|11:53:31|S|200|37.230900||
B|AMD|20260130|11:53:32|S|50|240.770000||
B|FIX|20260130|11:53:32|S|10|1139.915000||
B|GEV|20260130|11:53:32|S|8|728.020000||
B|GLD|20260130|11:53:32|S|80|456.760000||
B|RKLB|20260130|11:53:32|S|3|81.190000||
B|RKLB|20260130|11:53:32|S|12|81.183000||
B|RKLB|20260130|11:53:32|S|319|81.190000||
B|SLV|20260130|11:53:32|S|5000|84.020000||
B|TIGR|20260130|11:53:32|S|1|8.689300||
B|UPS|20260130|11:53:32|S|5|105.890000||
B|XLK|20260130|11:53:32|S|19|145.119300||
B|ABG|20260130|11:53:33|S|100|232.270000||
B|GDXU|20260130|11:53:33|S|112|317.650000||
B|PLTR|20260130|11:53:33|S|30|148.430000||
B|SBET|20260130|11:53:33|S|1|8.900000||
B|SLV|20260130|11:53:33|S|400|84.008700||
B|AXP|20260130|11:53:34|S|1|345.660000||
B|BABA|20260130|11:53:34|S|100|172.255000||
B|COIN|20260130|11:53:34|S|100|194.950000||
B|GLD|20260130|11:53:34|S|22|456.820000||
B|IWM|20260130|11:53:34|S|5|258.905000||
B|JOBY|20260130|11:53:34|S|100|10.845000||
B|SE|20260130|11:53:34|S|30|117.410000||
B|SLV|20260130|11:53:34|S|50|83.995700||
B|SLV|20260130|11:53:34|S|300|84.100000||
B|AAOI|20260130|11:53:35|S|100|44.710000||
B|CVNA|20260130|11:53:35|S|20|408.020000||
B|INTC|20260130|11:53:35|S|100|48.085000||
B|INTC|20260130|11:53:35|S|300|48.090000||
B|SMR|20260130|11:53:35|S|1|17.940000||
B|SMR|20260130|11:53:35|S|1|17.940000||
B|SOXL|20260130|11:53:35|S|1|66.059100||
B|YCBD|20260130|11:53:35|S|700|1.250000||
B|AMZN|20260130|11:53:36|S|35|241.240000||
B|COIN|20260130|11:53:36|S|25|194.950000||
B|DK|20260130|11:53:36|S|42|29.205000||
B|DK|20260130|11:53:36|S|451|29.205000||
B|PSLV|20260130|11:53:36|S|300|28.735000||
B|SLV|20260130|11:53:36|S|300|83.980000||
B|SMH|20260130|11:53:36|S|9|409.990000||
B|STRC|20260130|11:53:36|S|30|99.028800||
B|AMD|20260130|11:53:37|S|54|240.700000||
B|JOBY|20260130|11:53:37|E|500|10.847500||
B|AMBQ|20260130|11:53:38|S|1|30.401000||
B|CDE|20260130|11:53:38|S|100|21.045000||
B|COIN|20260130|11:53:38|S|10|194.950000||
B|FATBB|20260130|11:53:38|S|5|1.450000||
B|FATBB|20260130|11:53:38|S|5|1.460000||
B|FATBB|20260130|11:53:38|S|5|1.470000||
B|FATBB|20260130|11:53:38|S|5|1.480000||
B|FATBB|20260130|11:53:38|S|5|1.490000||
B|FATBB|20260130|11:53:38|S|5|1.500000||
B|ICHR|20260130|11:53:38|S|10|31.240000||
B|MUU|20260130|11:53:38|S|15|222.285000||
B|QQQ|20260130|11:53:38|S|3|624.409300||
B|SLV|20260130|11:53:38|S|50|84.040000||
B|SMR|20260130|11:53:38|S|1|17.930000||
B|SMR|20260130|11:53:38|S|1|17.930000||
B|SMR|20260130|11:53:38|S|2|17.930000||
B|SMR|20260130|11:53:38|S|3|17.930000||
B|SMR|20260130|11:53:38|S|10|17.930000||
B|SMR|20260130|11:53:38|S|10|17.930000||
B|INOD|20260130|11:53:39|S|1|56.460000||
B|JPM|20260130|11:53:39|S|3|303.689500||
B|NEM|20260130|11:53:39|S|3|115.700000||
B|SNDK|20260130|11:53:39|S|1|598.270000||
B|SNDK|20260130|11:53:39|S|41|598.294800||
B|VMC|20260130|11:53:39|S|100|296.780000||
B|ZSTK|20260130|11:53:39|S|100|12.360000||
B|ADBE|20260130|11:53:40|S|1|293.580000||
B|FOF|20260130|11:53:40|S|1|14.756700||
B|GLD|20260130|11:53:40|S|1|456.960000||
B|VIVS|20260130|11:53:40|S|40|2.885000||
B|FRMI|20260130|11:53:41|S|100|9.045000||
B|MRVL|20260130|11:53:41|S|100|80.440000||
B|MSTU|20260130|11:53:41|S|90|7.080000||
B|NIO|20260130|11:53:41|S|400|4.805000||
B|AMD|20260130|11:53:42|S|2|240.710000||
B|BN|20260130|11:53:42|S|20|45.750000||
B|FOLD|20260130|11:53:42|S|100|14.280000||
B|JOBY|20260130|11:53:42|S|600|10.845000||
B|IREN|20260130|11:53:43|S|5|55.029000||
B|PEPG|20260130|11:53:43|S|12|5.080000||
B|PLTR|20260130|11:53:43|S|10|148.451400||
B|SPUS|20260130|11:53:43|S|3|51.515000||
B|UAMY|20260130|11:53:43|S|100|7.615000||
B|VOO|20260130|11:53:43|S|6|635.599100||
B|LZ|20260130|11:53:44|S|100|8.955000||
B|INTC|20260130|11:53:45|S|100|48.095000||
B|NVDA|20260130|11:53:45|S|100|192.505000||
B|PLTR|20260130|11:53:45|S|90|148.470000||
B|SLV|20260130|11:53:45|S|50|84.260000||
B|SOXL|20260130|11:53:45|S|120|66.095900||
B|MBB|20260130|11:53:46|S|16|95.658000||
B|CONL|20260130|11:53:47|S|38|10.498100||
B|FAT|20260130|11:53:47|S|5|0.276001||
B|QUBT|20260130|11:53:47|S|5|9.665000||
B|AXON|20260130|11:53:48|S|3|496.920000||
B|BOXX|20260130|11:53:48|S|20|115.480000||
B|F|20260130|11:53:48|S|1|13.929300||
B|MSFT|20260130|11:53:48|E|2|431.250000||
B|OPEN|20260130|11:53:48|S|70|5.300000||
B|SANM|20260130|11:53:48|S|70|142.581000||
B|SEZL|20260130|11:53:48|S|200|63.460000||
B|SLV|20260130|11:53:48|S|50|84.210000||
B|TSLA|20260130|11:53:48|S|100|437.129500||
B|ZSL|20260130|11:53:48|S|319|2.265000||
B|ALTG|20260130|11:53:49|S|100|6.670000||
B|ASML|20260130|11:53:49|S|30|1443.905000||
B|CDE|20260130|11:53:49|S|100|21.065000||
B|DKNG|20260130|11:53:49|S|35|28.130700||
B|KO|20260130|11:53:49|S|9|73.865000||
B|OFIX|20260130|11:53:49|S|20|13.030000||
B|SPY|20260130|11:53:49|S|1|691.135000||
B|UNG|20260130|11:53:49|S|200|16.750000||
B|ING|20260130|11:53:50|S|236|29.399900||
B|MU|20260130|11:53:50|S|20|434.035000||
B|WRD|20260130|11:53:50|S|300|7.985000||
B|GOOG|20260130|11:53:51|S|1|339.050000||
B|KBE|20260130|11:53:51|S|67|63.170000||
B|SLV|20260130|11:53:51|S|29|84.260100||
B|BOXX|20260130|11:53:52|S|40|115.489400||
B|CUBI|20260130|11:53:52|S|4|78.490000||
B|NVTS|20260130|11:53:52|S|10|8.965000||
B|TQQQ|20260130|11:53:52|S|90|54.720000||
B|UGL|20260130|11:53:52|S|100|72.530000||
B|ARCC|20260130|11:53:53|S|557|19.917400||
B|GRAB|20260130|11:53:53|S|50|4.390000||
B|HIMS|20260130|11:53:53|S|20|27.815000||
B|MSTR|20260130|11:53:53|E|25|144.915000||
B|NVDL|20260130|11:53:53|S|140|92.520000||
B|OKLO|20260130|11:53:53|S|50|82.877500||
B|SLV|20260130|11:53:53|E|200|84.346800||
B|SNDK|20260130|11:53:53|S|10|598.180000||
B|VEEV|20260130|11:53:53|S|1|207.260000||
B|BITB|20260130|11:53:54|S|9|45.145000||
B|CDLX|20260130|11:53:54|S|800|0.930000||
B|PSLV|20260130|11:53:54|S|70|28.877500||
B|SMR|20260130|11:53:54|S|10|17.929900||
B|SUPV|20260130|11:53:54|S|25|12.265000||
B|TSLA|20260130|11:53:54|S|1|437.060000||
B|TSLA|20260130|11:53:54|S|11|437.070000||
B|ZSL|20260130|11:53:54|S|681|2.265000||
B|AGQ|20260130|11:53:55|S|100|239.840000||
B|BMNR|20260130|11:53:55|S|50|25.205000||
B|CDE|20260130|11:53:55|S|100|21.065000||
B|DKNG|20260130|11:53:55|S|1|28.098500||
B|FLY|20260130|11:53:55|S|200|25.300000||
B|IWM|20260130|11:53:55|S|99|259.005000||
B|MELI|20260130|11:53:55|S|1|2173.021000||
B|MELI|20260130|11:53:55|S|1|2173.030000||
B|RDDT|20260130|11:53:55|S|10|184.750000||
B|SITM|20260130|11:53:55|S|1|367.390000||
B|ZM|20260130|11:53:55|S|29|91.400000||
B|ACHR|20260130|11:53:56|S|37|7.269300||
B|AG|20260130|11:53:56|S|200|21.989300||
B|CROX|20260130|11:53:56|S|200|84.000000||
B|FCX|20260130|11:53:56|S|100|60.420000||
B|SLV|20260130|11:53:56|S|23|84.370000||
B|GCL|20260130|11:53:57|S|2|1.070000||
B|GLD|20260130|11:53:57|S|3|457.264500||
B|GLD|20260130|11:53:57|S|25|457.330000||
B|MSTR|20260130|11:53:57|S|5|144.878000||
B|NVDA|20260130|11:53:57|S|50|192.505000||
B|RTX|20260130|11:53:57|S|10|199.000000||
B|CDE|20260130|11:53:58|S|50|21.055000||
B|CHWY|20260130|11:53:58|S|275|29.150000||
B|NVDA|20260130|11:53:58|S|50|192.512100||
B|OWL|20260130|11:53:58|S|16|13.530000||
B|SOUN|20260130|11:53:58|S|4|8.615000||
B|TSLA|20260130|11:53:58|S|100|437.179500||
B|AAPL|20260130|11:53:59|S|50|256.365800||
B|ACHR|20260130|11:53:59|S|37|7.265000||
B|SMR|20260130|11:53:59|S|1|17.920000||
B|SMR|20260130|11:53:59|S|1|17.920000||
B|SMR|20260130|11:53:59|S|1|17.920000||
B|SMR|20260130|11:53:59|S|1|17.920000||
B|SMR|20260130|11:53:59|S|1|17.920000||
B|SMR|20260130|11:53:59|S|9|17.920000||
B|SMR|20260130|11:53:59|S|50|17.920000||
B|SOXL|20260130|11:53:59|S|32|66.030000||
B|Z|20260130|11:53:59|S|10|63.138800||
B|Z|20260130|11:53:59|S|100|63.138800||
B|FAT|20260130|11:54:00|S|1|0.279050||
B|IREN|20260130|11:54:00|S|3|55.060000||
B|MRVL|20260130|11:54:00|S|1|80.455000||
B|SLV|20260130|11:54:00|S|36|84.435000||
B|COPX|20260130|11:54:01|S|3|85.860000||
B|INOD|20260130|11:54:01|S|2|56.460000||
B|INTC|20260130|11:54:01|S|500|48.090000||
B|MKDW|20260130|11:54:01|S|100|3.160000||
B|QQQ|20260130|11:54:01|S|30|624.535000||
B|SLV|20260130|11:54:01|S|200|84.330000||
B|ASTS|20260130|11:54:02|S|150|112.880000||
B|BB|20260130|11:54:02|S|86|3.627100||
B|PLTR|20260130|11:54:02|S|2|148.465000||
B|RKLB|20260130|11:54:02|S|200|81.187800||
B|SLV|20260130|11:54:02|S|100|84.429000||
B|SLV|20260130|11:54:02|S|800|84.429000||
B|TSLA|20260130|11:54:02|S|300|437.276900||
B|UAL|20260130|11:54:02|S|68|101.590000||
B|ZTS|20260130|11:54:02|S|5|122.579500||
B|AGQ|20260130|11:54:03|S|5|240.458700||
B|FATBB|20260130|11:54:03|S|50|1.470000||
B|KOLD|20260130|11:54:03|S|71|13.987900||
B|ONON|20260130|11:54:03|S|100|44.870000||
B|SNDK|20260130|11:54:03|S|5|597.545000||
B|SNDK|20260130|11:54:03|S|20|597.060000||
B|ZM|20260130|11:54:03|S|20|91.395000||
B|MSTZ|20260130|11:54:04|S|4|16.910000||
B|SAP|20260130|11:54:04|S|50|203.050000||
B|SHEL|20260130|11:54:04|S|15|76.749300||
B|SLV|20260130|11:54:04|S|20|84.458700||
B|BA|20260130|11:54:05|S|1|231.110000||
B|BOXX|20260130|11:54:05|S|20|115.480000||
B|CIFR|20260130|11:54:05|S|100|16.395000||
B|RDDT|20260130|11:54:05|S|10|184.730000||
B|SLV|20260130|11:54:05|S|5|84.319800||
B|NVDA|20260130|11:54:06|S|300|192.565000||
B|SLV|20260130|11:54:06|S|8|84.305000||
B|TGT|20260130|11:54:06|S|24|104.260000||
B|TSLA|20260130|11:54:06|S|1|437.010000||
B|TSLA|20260130|11:54:06|S|25|436.990000||
B|B|20260130|11:54:07|S|7|47.143200||
B|FEED|20260130|11:54:07|S|1|4.500000||
B|IREN|20260130|11:54:07|S|2|55.058800||
B|ORCL|20260130|11:54:07|S|69|166.050000||
B|ORCL|20260130|11:54:07|S|211|166.070000||
B|PL|20260130|11:54:07|S|100|25.115000||
B|UNG|20260130|11:54:07|S|100|16.715000||
B|COPX|20260130|11:54:08|S|23|85.880000||
B|PTON|20260130|11:54:08|S|1050|5.565000||
B|SLV|20260130|11:54:08|S|50|84.569300||
B|SORA|20260130|11:54:08|S|8|3.260000||
B|BMNR|20260130|11:54:09|S|20|25.200000||
B|COPX|20260130|11:54:09|S|100|85.860000||
B|GLD|20260130|11:54:09|S|4|457.500000||
B|GS|20260130|11:54:09|S|9|928.700000||
B|RKLB|20260130|11:54:09|S|50|81.160000||
B|SLV|20260130|11:54:09|S|5|84.538800||
B|TSLA|20260130|11:54:09|S|50|436.959500||
B|TSLA|20260130|11:54:09|S|100|436.961100||
B|ZS|20260130|11:54:09|S|3|201.943500||
B|AGQ|20260130|11:54:10|S|99|241.350000||
B|AGQ|20260130|11:54:10|S|200|241.340000||
B|FALN|20260130|11:54:10|S|1|27.538600||
B|INOD|20260130|11:54:10|S|200|56.490000||
B|NGD|20260130|11:54:10|S|100|10.390000||
B|PDBC|20260130|11:54:10|S|1358|14.627400||
B|SGOV|20260130|11:54:10|S|412|100.674500||
B|U|20260130|11:54:10|E|48|30.403200||
B|AGQ|20260130|11:54:11|S|10|241.511000||
B|APLD|20260130|11:54:11|S|100|35.580000||
B|NVDA|20260130|11:54:11|S|300|192.522000||
B|QUBT|20260130|11:54:11|S|20|9.665000||
B|SOFI|20260130|11:54:11|S|5|22.885000||
B|FATBB|20260130|11:54:12|S|41|1.489800||
B|META|20260130|11:54:12|S|5|718.590000||
B|NVTS|20260130|11:54:12|S|100|8.965000||
B|PSQ|20260130|11:54:12|S|334|29.825900||
B|STRC|20260130|11:54:12|S|6|99.090000||
B|IWM|20260130|11:54:13|S|100|259.035000||
B|PANW|20260130|11:54:13|S|2|177.110000||
B|SOUN|20260130|11:54:13|S|1400|8.615000||
B|VIVS|20260130|11:54:13|S|100|2.900000||
B|BTE|20260130|11:54:14|S|300|3.490000||
B|CCJ|20260130|11:54:14|S|5|125.765000||
B|MSTR|20260130|11:54:14|S|2|144.920000||
B|MU|20260130|11:54:14|S|13|434.230000||
B|MU|20260130|11:54:14|S|50|434.175700||
B|SLV|20260130|11:54:14|S|75|84.508800||
B|SNDK|20260130|11:54:14|S|3|597.025000||
B|SQQQ|20260130|11:54:14|S|200|65.470000||
B|UAMY|20260130|11:54:14|S|900|7.625000||
B|FATBB|20260130|11:54:15|S|373|1.469800||
B|IGLD|20260130|11:54:15|S|12|27.890000||
B|MP|20260130|11:54:15|S|50|59.525000||
B|OKLO|20260130|11:54:15|S|8|82.785000||
B|APP|20260130|11:54:16|S|2|496.205000||
B|IREN|20260130|11:54:16|S|50|55.040000||
B|PL|20260130|11:54:16|S|100|25.100000||
B|SLV|20260130|11:54:16|S|8|84.470000||
B|SMCX|20260130|11:54:16|S|20|11.310000||
B|SMR|20260130|11:54:16|S|20|17.925000||
B|SNPS|20260130|11:54:16|S|4|469.529400||
B|SOXL|20260130|11:54:16|S|25|66.040000||
B|CCJ|20260130|11:54:17|S|2|125.730000||
B|ICHR|20260130|11:54:17|S|10|31.255000||
B|PDYN|20260130|11:54:17|S|15|6.445000||
B|SMR|20260130|11:54:17|S|10|17.920000||
B|ASML|20260130|11:54:18|S|5|1443.905000||
B|COPX|20260130|11:54:18|S|1|85.840000||
B|NVDA|20260130|11:54:18|S|85|192.520000||
B|PSLV|20260130|11:54:18|S|100|28.829300||
B|SOFI|20260130|11:54:18|S|50|22.875000||
B|AGQ|20260130|11:54:19|S|2|239.820000||
B|AMC|20260130|11:54:19|S|20|1.380000||
B|PLTR|20260130|11:54:19|S|200|148.310000||
B|QS|20260130|11:54:19|S|190|9.255000||
B|RING|20260130|11:54:19|S|7|83.220000||
B|SGOV|20260130|11:54:19|S|763|100.670000||
B|SHOP|20260130|11:54:19|S|60|135.620000||
B|SNDK|20260130|11:54:19|S|30|596.050000||
B|SNDK|20260130|11:54:19|S|100|595.783300||
B|XMTR|20260130|11:54:19|S|20|58.395000||
B|AGQ|20260130|11:54:20|S|62|239.475000||
B|NVDA|20260130|11:54:20|S|1|192.525000||
B|SMR|20260130|11:54:20|S|1|17.890000||
B|SMR|20260130|11:54:20|S|1|17.890000||
B|SMR|20260130|11:54:20|S|1|17.900000||
B|SMR|20260130|11:54:20|S|1|17.900000||
B|SMR|20260130|11:54:20|S|1|17.900000||
B|SMR|20260130|11:54:20|S|1|17.900000||
B|SMR|20260130|11:54:20|S|1|17.900000||
B|SMR|20260130|11:54:20|S|1|17.900000||
B|SMR|20260130|11:54:20|S|1|17.900000||
B|SMR|20260130|11:54:20|S|1|17.900000||
B|SMR|20260130|11:54:20|S|1|17.900000||
B|SMR|20260130|11:54:20|S|1|17.900000||
B|SMR|20260130|11:54:20|S|1|17.900000||
B|SMR|20260130|11:54:20|S|1|17.910000||
B|SMR|20260130|11:54:20|S|1|17.910000||
B|SMR|20260130|11:54:20|S|1|17.910000||
B|SMR|20260130|11:54:20|S|1|17.910000||
B|SMR|20260130|11:54:20|S|1|17.910000||
B|SMR|20260130|11:54:20|S|1|17.910000||
B|SMR|20260130|11:54:20|S|2|17.890000||
B|SMR|20260130|11:54:20|S|2|17.910000||
B|SMR|20260130|11:54:20|S|3|17.900000||
B|SMR|20260130|11:54:20|S|3|17.910000||
B|SMR|20260130|11:54:20|S|4|17.900000||
B|SMR|20260130|11:54:20|S|5|17.900000||
B|SMR|20260130|11:54:20|S|5|17.900000||
B|SMR|20260130|11:54:20|S|5|17.900000||
B|SMR|20260130|11:54:20|S|5|17.900000||
B|SMR|20260130|11:54:20|S|5|17.910000||
B|SMR|20260130|11:54:20|S|8|17.900000||
B|SMR|20260130|11:54:20|S|10|17.900000||
B|SMR|20260130|11:54:20|S|10|17.900000||
B|SMR|20260130|11:54:20|S|10|17.910000||
B|SMR|20260130|11:54:20|S|12|17.900000||
B|SMR|20260130|11:54:20|S|15|17.900000||
B|SMR|20260130|11:54:20|S|25|17.900000||
B|SMR|20260130|11:54:20|S|30|17.900000||
B|SMR|20260130|11:54:20|S|39|17.900000||
B|SMR|20260130|11:54:20|S|100|17.889800||
B|SORA|20260130|11:54:20|S|100|3.180000||
B|TSLA|20260130|11:54:20|S|18|436.889500||
B|XLP|20260130|11:54:20|S|13|82.475000||
B|AGQ|20260130|11:54:21|S|1|239.751000||
B|QQQT|20260130|11:54:21|S|2|17.660000||
B|SMX|20260130|11:54:21|E|10|14.433400||
B|TSLA|20260130|11:54:21|S|400|436.885000||
B|UAL|20260130|11:54:21|S|20|101.540000||
B|COPX|20260130|11:54:22|S|200|85.795000||
B|KWEB|20260130|11:54:22|S|800|35.560000||
B|NXGL|20260130|11:54:22|S|5|1.410000||
B|SMR|20260130|11:54:22|S|10|17.889800||
B|SWKS|20260130|11:54:22|S|4|54.963000||
B|TSLA|20260130|11:54:22|S|50|436.948300||
B|TSLA|20260130|11:54:22|S|80|436.860000||
B|WEAT|20260130|11:54:22|S|10|20.880000||
B|SOXX|20260130|11:54:23|S|80|353.680000||
B|TSLA|20260130|11:54:23|S|15|436.911600||
B|APP|20260130|11:54:24|S|1|496.450000||
B|AVGO|20260130|11:54:24|S|80|332.840000||
B|CDE|20260130|11:54:24|S|100|21.037100||
B|SNDK|20260130|11:54:24|S|4|596.620000||
B|SNXX|20260130|11:54:24|S|100|39.450000||
B|EWZ|20260130|11:54:25|S|44|37.430000||
B|NEM|20260130|11:54:25|S|50|115.840000||
B|NLY|20260130|11:54:25|S|301|23.197300||
B|SLV|20260130|11:54:25|S|9|84.670100||
B|SLV|20260130|11:54:25|S|100|84.598800||
B|SOFI|20260130|11:54:25|S|300|22.875000||
B|WSC|20260130|11:54:25|S|39|19.865000||
B|BRK/B|20260130|11:54:26|S|1|477.910000||
B|ORCL|20260130|11:54:26|S|12|166.070000||
B|RGTI|20260130|11:54:26|S|60|18.645000||
B|INTC|20260130|11:54:27|S|270|48.119300||
B|ORCL|20260130|11:54:27|S|20|166.070000||
B|ORCL|20260130|11:54:27|S|72|166.070000||
B|SCCO|20260130|11:54:27|S|19|194.540000||
B|APP|20260130|11:54:28|S|6|496.730000||
B|IBRX|20260130|11:54:28|S|6365|5.999900||
B|QQQ|20260130|11:54:28|S|180|624.600000||
B|INTC|20260130|11:54:29|S|5|48.125000||
B|JMIA|20260130|11:54:29|S|50|13.090000||
B|LUMN|20260130|11:54:29|S|20|8.950000||
B|MP|20260130|11:54:29|S|14|59.390000||
B|NG|20260130|11:54:29|S|590|9.720000||
B|XP|20260130|11:54:29|S|2|19.672000||
B|CDE|20260130|11:54:30|S|100|21.057100||
B|GD|20260130|11:54:30|S|30|350.210000||
B|PSLV|20260130|11:54:30|S|579|28.889300||
B|SMR|20260130|11:54:30|S|1|17.889900||
B|TSLA|20260130|11:54:30|S|100|436.800000||
B|TSLA|20260130|11:54:30|S|100|436.810000||
B|BBAI|20260130|11:54:31|S|100|5.265000||
B|GLD|20260130|11:54:31|S|100|457.780000||
B|OPEN|20260130|11:54:31|S|20|5.295000||
B|ORKT|20260130|11:54:31|S|200|1.270000||
B|SLV|20260130|11:54:31|S|100|84.499100||
B|DVLT|20260130|11:54:32|S|200|0.680600||
B|KO|20260130|11:54:32|S|7|73.905000||
B|MUU|20260130|11:54:32|S|20|222.730000||
B|NVDA|20260130|11:54:32|S|100|192.620000||
B|SAP|20260130|11:54:32|S|4|203.100000||
B|THS|20260130|11:54:32|S|10|24.630000||
B|TSLL|20260130|11:54:32|S|1|17.605000||
B|ULTA|20260130|11:54:32|S|25|632.965000||
B|PSLV|20260130|11:54:33|S|100|28.929300||
B|SLV|20260130|11:54:33|S|222|84.650000||
B|U|20260130|11:54:33|S|200|30.470000||
B|XLP|20260130|11:54:33|S|291|82.519700||
B|NTES|20260130|11:54:34|S|200|128.230000||
B|SOFI|20260130|11:54:34|S|215|22.875000||
B|CEG|20260130|11:54:35|S|3|284.000000||
B|MU|20260130|11:54:35|S|39|434.590000||
B|PSLV|20260130|11:54:35|S|280|28.928100||
B|SLV|20260130|11:54:35|S|1|84.586500||
B|VSAT|20260130|11:54:35|S|100|45.710000||
B|AAPL|20260130|11:54:36|S|100|256.485000||
B|BABA|20260130|11:54:36|S|5|172.207700||
B|BABA|20260130|11:54:36|S|5|172.210000||
B|INTC|20260130|11:54:36|S|100|48.135000||
B|QQQ|20260130|11:54:36|S|400|624.769300||
B|RILY|20260130|11:54:36|S|70|8.730000||
B|SLV|20260130|11:54:36|S|57|84.550000||
B|AMZN|20260130|11:54:37|S|100|241.341400||
B|QQQ|20260130|11:54:37|S|17|624.776900||
B|T|20260130|11:54:37|S|20|25.860000||
B|BIL|20260130|11:54:38|S|100|91.650000||
B|BSOL|20260130|11:54:38|S|20|15.520000||
B|GCTK|20260130|11:54:38|S|48|2.060000||
B|ICHR|20260130|11:54:38|S|40|31.280000||
B|ICHR|20260130|11:54:38|S|50|31.300000||
B|MCHP|20260130|11:54:38|S|31|76.880000||
B|SLV|20260130|11:54:38|S|2|84.589100||
B|SLV|20260130|11:54:38|S|20|84.598800||
B|TKNO|20260130|11:54:38|S|600|2.510000||
B|AAOI|20260130|11:54:39|S|100|44.670000||
B|SLV|20260130|11:54:39|S|50|84.594900||
B|CONL|20260130|11:54:40|S|100|10.489300||
B|NVDA|20260130|11:54:40|S|100|192.675000||
B|SLV|20260130|11:54:40|S|200|84.640000||
B|SNDK|20260130|11:54:40|S|92|597.900000||
B|SNDK|20260130|11:54:40|S|100|598.611000||
B|TSLA|20260130|11:54:40|S|480|436.860000||
B|MCHP|20260130|11:54:41|S|100|76.875000||
B|SOXS|20260130|11:54:41|S|5347|1.865000||
B|SPYV|20260130|11:54:41|S|42|57.876900||
B|BITO|20260130|11:54:42|S|1|11.500000||
B|MU|20260130|11:54:42|S|60|434.840000||
B|OPAL|20260130|11:54:42|S|5|2.420000||
B|SLV|20260130|11:54:42|S|10|84.570000||
B|SLV|20260130|11:54:42|S|356|84.555000||
B|TASK|20260130|11:54:42|S|300|10.670000||
B|BBAI|20260130|11:54:43|S|20|5.265000||
B|RBRK|20260130|11:54:43|S|33|56.100000||
B|UAMY|20260130|11:54:43|S|400|7.615000||
B|APP|20260130|11:54:44|S|50|497.460000||
B|FAT|20260130|11:54:44|S|584|0.279050||
B|IWM|20260130|11:54:45|S|50|259.157900||
B|UNG|20260130|11:54:45|S|100|16.680000||
B|APP|20260130|11:54:46|S|10|497.815000||
B|TSM|20260130|11:54:46|S|1|334.133000||
B|BMNR|20260130|11:54:47|S|10|25.160000||
B|CRWV|20260130|11:54:47|S|50|95.950000||
B|EWY|20260130|11:54:47|S|200|124.205000||
B|HL|20260130|11:54:47|S|200|23.670000||
B|HL|20260130|11:54:47|S|400|23.665000||
B|SNDK|20260130|11:54:47|S|90|597.910000||
B|TQQQ|20260130|11:54:47|S|100|54.800000||
B|TQQQ|20260130|11:54:47|S|100|54.800000||
B|UVXY|20260130|11:54:47|S|100|37.100000||
B|AG|20260130|11:54:48|S|100|22.015000||
B|BITF|20260130|11:54:48|S|2000|2.365000||
B|FATBB|20260130|11:54:48|S|5|1.460000||
B|FATBB|20260130|11:54:48|S|50|1.460000||
B|FATBB|20260130|11:54:48|S|87|1.460000||
B|HBM|20260130|11:54:48|S|50|24.245000||
B|MSOS|20260130|11:54:48|S|50|4.115000||
B|MUJ|20260130|11:54:48|S|100|12.230000||
B|ORKT|20260130|11:54:48|S|125|1.270000||
B|SLV|20260130|11:54:48|S|12|84.580000||
B|Z|20260130|11:54:48|S|14|63.186300||
B|ZTS|20260130|11:54:48|S|100|122.594400||
B|ASM|20260130|11:54:49|S|20|9.530000||
B|FATBB|20260130|11:54:49|S|5|1.440000||
B|FATBB|20260130|11:54:49|S|5|1.450000||
B|FATBB|20260130|11:54:49|S|57|1.450000||
B|LFT|20260130|11:54:49|S|500|1.365000||
B|SLV|20260130|11:54:49|S|2|84.540000||
B|SLV|20260130|11:54:49|S|1200|84.505000||
B|VTIX|20260130|11:54:49|S|200|6.690000||
B|APLD|20260130|11:54:50|S|100|35.620000||
B|BITO|20260130|11:54:50|S|166|11.505000||
B|GIAX|20260130|11:54:50|S|100|16.390000||
B|HIMS|20260130|11:54:50|S|100|27.795000||
B|LLY|20260130|11:54:50|S|2|1038.500000||
B|SAJ|20260130|11:54:50|S|1|25.570000||
B|SNDK|20260130|11:54:50|S|3|597.770000||
B|TSLA|20260130|11:54:50|S|1|436.839500||
B|UAA|20260130|11:54:50|S|400|6.119300||
B|FATBB|20260130|11:54:51|S|10|1.439900||
B|MU|20260130|11:54:51|S|1|434.690000||
B|PSLV|20260130|11:54:51|S|50|28.877500||
B|SLV|20260130|11:54:51|S|2|84.530000||
B|SLV|20260130|11:54:51|S|2|84.530000||
B|SNDK|20260130|11:54:51|S|10|597.650000||
B|XLB|20260130|11:54:51|S|5|49.238000||
B|XLK|20260130|11:54:51|S|100|145.215000||
B|YPF|20260130|11:54:51|S|24|39.580000||
B|YPF|20260130|11:54:51|S|38|39.570000||
B|YPF|20260130|11:54:51|S|49|39.570000||
B|YPF|20260130|11:54:51|S|60|39.580000||
B|YPF|20260130|11:54:51|S|149|39.585000||
B|Z|20260130|11:54:51|S|21|63.186400||
B|Z|20260130|11:54:51|S|27|63.186400||
B|AGQ|20260130|11:54:52|S|20|240.480000||
B|ASM|20260130|11:54:52|S|29|9.525000||
B|COIN|20260130|11:54:52|S|10|194.870000||
B|FATBB|20260130|11:54:52|S|52|1.439700||
B|HUT|20260130|11:54:52|S|5|57.220000||
B|ORCL|20260130|11:54:52|S|50|166.278800||
B|PHYS|20260130|11:54:52|S|50|37.607500||
B|RSI|20260130|11:54:52|S|100|18.250000||
B|RUN|20260130|11:54:52|S|20|19.100000||
B|SHOP|20260130|11:54:52|S|50|135.620000||
B|SPY|20260130|11:54:52|S|16|691.415000||
B|TSLA|20260130|11:54:52|S|10|436.770000||
B|TSLA|20260130|11:54:52|S|10|436.772600||
B|YPF|20260130|11:54:52|S|21|39.585000||
B|FATBB|20260130|11:54:53|S|50|1.439800||
B|ICE|20260130|11:54:53|S|20|171.910000||
B|MT|20260130|11:54:53|S|20|54.475000||
B|SLV|20260130|11:54:53|S|200|84.519200||
B|V|20260130|11:54:53|S|7|323.550000||
B|YPF|20260130|11:54:53|S|32|39.570000||
B|YPF|20260130|11:54:53|S|51|39.570000||
B|FATBB|20260130|11:54:54|S|646|1.439800||
B|MU|20260130|11:54:54|S|15|434.665000||
B|PALL|20260130|11:54:54|E|1|160.991500||
B|PFF|20260130|11:54:54|S|100|31.635000||
B|SMR|20260130|11:54:54|S|1|17.880000||
B|SMR|20260130|11:54:54|S|1|17.880000||
B|SMR|20260130|11:54:54|S|1|17.880000||
B|SMR|20260130|11:54:54|S|1|17.880000||
B|SMR|20260130|11:54:54|S|2|17.880000||
B|SMR|20260130|11:54:54|S|3|17.880000||
B|SMR|20260130|11:54:54|S|5|17.880000||
B|SMR|20260130|11:54:54|S|9|17.880000||
B|SMR|20260130|11:54:54|S|10|17.880000||
B|SMR|20260130|11:54:54|S|20|17.880000||
B|SMR|20260130|11:54:54|S|20|17.880000||
B|SMR|20260130|11:54:54|S|50|17.880000||
B|SMUP|20260130|11:54:54|S|1|1.350000||
B|SMUP|20260130|11:54:54|S|3|1.350000||
B|SMUP|20260130|11:54:54|S|5|1.350000||
B|SPY|20260130|11:54:54|S|4|691.417500||
B|ARR|20260130|11:54:55|S|140|17.534500||
B|DDOG|20260130|11:54:55|S|5|128.272800||
B|FLNC|20260130|11:54:55|S|12|31.100000||
B|SLV|20260130|11:54:55|S|100|84.400000||
B|SNDK|20260130|11:54:55|S|1|597.190000||
B|ZTS|20260130|11:54:55|S|100|122.595300||
B|AXP|20260130|11:54:56|S|2|346.410000||
B|RKT|20260130|11:54:56|S|8|17.390000||
B|SLV|20260130|11:54:56|S|50|84.460000||
B|SLV|20260130|11:54:56|S|400|84.468700||
B|APP|20260130|11:54:57|S|15|497.450000||
B|CDE|20260130|11:54:57|S|100|21.045000||
B|MU|20260130|11:54:57|S|100|434.581400||
B|RGTI|20260130|11:54:57|S|80|18.675000||
B|RKLB|20260130|11:54:57|S|100|81.030000||
B|TSLA|20260130|11:54:57|S|12|436.753900||
B|HUM|20260130|11:54:58|S|60|195.553800||
B|REZI|20260130|11:54:58|S|17|34.150000||
B|SLV|20260130|11:54:58|S|50|84.430000||
B|YCBD|20260130|11:54:58|S|1000|1.156300||
B|HBAN|20260130|11:54:59|S|1|17.164500||
B|INTC|20260130|11:54:59|S|21|48.145000||
B|SOFI|20260130|11:54:59|S|110|22.880000||
B|TSLA|20260130|11:54:59|S|50|436.672300||
B|BAC|20260130|11:55:00|S|20|52.930000||
B|BMNU|20260130|11:55:00|E|11|3.674500||
B|RIVN|20260130|11:55:00|S|623|14.739200||
B|SGOV|20260130|11:55:00|S|200|100.680000||
B|SGOV|20260130|11:55:00|S|800|100.680000||
B|SLV|20260130|11:55:00|S|17|84.470000||
B|SPY|20260130|11:55:00|S|100|691.195100||
B|TSLA|20260130|11:55:00|S|50|436.310000||
B|YCBD|20260130|11:55:00|S|469|1.160000||
B|YPF|20260130|11:55:00|S|7|39.570000||
B|YPF|20260130|11:55:00|S|163|39.570000||
B|FFAI|20260130|11:55:01|S|10|1.040000||
B|LYFT|20260130|11:55:01|S|851|17.159600||
B|MUU|20260130|11:55:01|S|50|222.530000||
B|RDTE|20260130|11:55:01|S|296|29.822600||
B|SLV|20260130|11:55:01|S|50|84.446500||
B|SLV|20260130|11:55:01|S|50|84.447500||
B|TSLA|20260130|11:55:01|S|10|436.388000||
B|UAL|20260130|11:55:01|S|20|101.510000||
B|YPF|20260130|11:55:01|S|18|39.560000||
B|YPF|20260130|11:55:01|S|45|39.563600||
B|IMSR|20260130|11:55:02|S|200|8.929100||
B|ING|20260130|11:55:02|S|20|29.390000||
B|SLV|20260130|11:55:02|S|50|84.460000||
B|SOXL|20260130|11:55:02|S|100|66.150000||
B|TQQQ|20260130|11:55:02|S|100|54.729300||
B|AG|20260130|11:55:03|S|100|21.985000||
B|ASTS|20260130|11:55:03|S|5|112.610000||
B|KOLD|20260130|11:55:03|S|85|14.139300||
B|LUNR|20260130|11:55:03|S|3|19.315000||
B|SNDK|20260130|11:55:03|S|10|596.050000||
B|COIN|20260130|11:55:04|S|70|194.810000||
B|COIN|20260130|11:55:04|S|80|194.790000||
B|COIN|20260130|11:55:04|S|600|194.810000||
B|COIN|20260130|11:55:04|S|600|194.870000||
B|GCL|20260130|11:55:04|S|3|1.050000||
B|HUT|20260130|11:55:04|S|2|57.155900||
B|MU|20260130|11:55:04|S|5|433.745000||
B|QQQM|20260130|11:55:04|S|2|257.149300||
B|SMR|20260130|11:55:04|S|1|17.870000||
B|SMR|20260130|11:55:04|S|2|17.870000||
B|SNDK|20260130|11:55:04|S|19|594.760000||
B|TSLA|20260130|11:55:04|S|24|436.162000||
B|UAMY|20260130|11:55:04|S|100|7.635000||
B|HUT|20260130|11:55:05|S|5|57.196300||
B|IONQ|20260130|11:55:05|S|5|40.950000||
B|IREN|20260130|11:55:05|S|10|54.905000||
B|NEM|20260130|11:55:05|S|30|115.750000||
B|ANF|20260130|11:55:06|S|20|95.980000||
B|GOOGL|20260130|11:55:06|S|100|338.500000||
B|LUNR|20260130|11:55:06|S|5|19.315000||
B|NVDA|20260130|11:55:06|S|3|192.669300||
B|NVDA|20260130|11:55:06|S|100|192.665000||
B|PSQ|20260130|11:55:06|S|100|29.830000||
B|AXP|20260130|11:55:07|S|5|346.020000||
B|DUOL|20260130|11:55:07|S|2|134.795000||
B|MU|20260130|11:55:07|S|15|433.546700||
B|NBIS|20260130|11:55:07|S|25|87.505000||
B|SOUN|20260130|11:55:07|S|500|8.615000||
B|ZSL|20260130|11:55:07|S|3|2.255000||
B|CRCL|20260130|11:55:08|S|200|63.471200||
B|F|20260130|11:55:08|S|600|13.923500||
B|GXAI|20260130|11:55:08|S|358|1.495000||
B|NBIS|20260130|11:55:08|S|25|87.500000||
B|ORCL|20260130|11:55:08|S|40|166.270000||
B|ORCL|20260130|11:55:08|S|40|166.280000||
B|ORCL|20260130|11:55:08|S|80|166.250000||
B|ORCL|20260130|11:55:08|S|110|166.250000||
B|ORCL|20260130|11:55:08|S|800|166.270000||
B|SLV|20260130|11:55:08|S|10|84.699000||
B|TSLA|20260130|11:55:08|S|20|436.219500||
B|ARM|20260130|11:55:09|S|6|106.590000||
B|IBTG|20260130|11:55:09|S|600|22.935500||
B|MSTR|20260130|11:55:09|S|87|144.740000||
B|ORCL|20260130|11:55:09|S|634|166.340000||
B|QBTS|20260130|11:55:09|S|1|21.925000||
B|SNDK|20260130|11:55:09|S|100|594.230000||
B|U|20260130|11:55:09|S|50|30.608300||
B|U|20260130|11:55:09|S|50|30.608300||
B|CDE|20260130|11:55:10|S|16|21.045000||
B|NVDA|20260130|11:55:10|S|79|192.725000||
B|OPEN|20260130|11:55:10|S|10|5.299300||
B|TYL|20260130|11:55:10|S|70|368.775000||
B|U|20260130|11:55:10|S|50|30.608300||
B|U|20260130|11:55:10|S|50|30.608300||
B|UUUU|20260130|11:55:10|S|55|22.880000||
B|UUUU|20260130|11:55:10|S|60|22.880000||
B|WDC|20260130|11:55:10|S|10|254.718100||
B|YPF|20260130|11:55:10|S|2|39.570000||
B|KOLD|20260130|11:55:11|S|700|14.129300||
B|SLV|20260130|11:55:11|S|20|84.649300||
B|TIGR|20260130|11:55:11|S|20|8.689300||
B|TSLA|20260130|11:55:11|S|20|436.219500||
B|YPF|20260130|11:55:11|S|22|39.579600||
B|YPF|20260130|11:55:11|S|191|39.580000||
B|BNAI|20260130|11:55:12|S|50|28.980000||
B|FATBB|20260130|11:55:12|S|5|1.430000||
B|HPQ|20260130|11:55:12|S|1|19.339300||
B|MP|20260130|11:55:12|S|50|59.350000||
B|AAOI|20260130|11:55:13|S|200|44.800000||
B|AGQ|20260130|11:55:13|S|2|242.680000||
B|AMBO|20260130|11:55:13|S|1|2.530000||
B|COO|20260130|11:55:13|S|700|80.910000||
B|MT|20260130|11:55:13|S|100|54.450000||
B|NBIS|20260130|11:55:13|S|25|87.505000||
B|ZSL|20260130|11:55:13|S|1000|2.240000||
B|ANET|20260130|11:55:14|S|40|144.110000||
B|ASTS|20260130|11:55:14|S|13|112.590000||
B|CRWD|20260130|11:55:14|S|12|445.445000||
B|GME/WS|20260130|11:55:14|S|100|3.939500||
B|JBL|20260130|11:55:14|S|25|240.330000||
B|LAND|20260130|11:55:14|S|100|10.815000||
B|PSLV|20260130|11:55:14|S|50|28.929300||
B|QUBT|20260130|11:55:14|S|1|9.660000||
B|RDDT|20260130|11:55:14|S|30|184.570000||
B|SMR|20260130|11:55:14|S|1|17.850100||
B|SMR|20260130|11:55:14|S|1|17.860000||
B|SMR|20260130|11:55:14|S|2|17.860000||
B|SMR|20260130|11:55:14|S|2|17.860000||
B|SMR|20260130|11:55:14|S|228|17.855000||
B|U|20260130|11:55:14|S|50|30.698100||
B|WDC|20260130|11:55:14|S|60|254.280000||
B|COPX|20260130|11:55:15|S|100|85.755000||
B|COPX|20260130|11:55:15|S|100|85.755000||
B|GLD|20260130|11:55:15|S|10|457.700000||
B|SLV|20260130|11:55:15|S|7|84.688000||
B|SMR|20260130|11:55:15|S|1|17.850000||
B|SMR|20260130|11:55:15|S|1|17.850000||
B|SMR|20260130|11:55:15|S|1|17.850000||
B|SMR|20260130|11:55:15|S|1|17.850000||
B|SMR|20260130|11:55:15|S|5|17.850000||
B|SMR|20260130|11:55:15|S|20|17.850000||
B|COPX|20260130|11:55:16|S|100|85.750000||
B|IMO|20260130|11:55:16|S|20|100.530000||
B|IREN|20260130|11:55:16|S|1|54.858800||
B|PSLV|20260130|11:55:16|S|20|28.930000||
B|SLV|20260130|11:55:16|S|50|84.699100||
B|SLV|20260130|11:55:16|S|100|84.689100||
B|SNDK|20260130|11:55:16|S|1|593.711000||
B|SNDK|20260130|11:55:16|S|24|593.591000||
B|BABA|20260130|11:55:17|S|100|172.070000||
B|BABA|20260130|11:55:17|S|100|172.070000||
B|BITF|20260130|11:55:17|S|10|2.360000||
B|CHRW|20260130|11:55:17|S|10|193.870000||
B|FCX|20260130|11:55:17|S|5|60.250000||
B|GRRR|20260130|11:55:17|S|1|14.460000||
B|MSFT|20260130|11:55:17|S|10|430.960000||
B|MU|20260130|11:55:17|S|20|433.110000||
B|PALL|20260130|11:55:17|E|1|160.900000||
B|QQQ|20260130|11:55:17|S|300|624.510000||
B|TSLA|20260130|11:55:17|S|25|436.212600||
B|U|20260130|11:55:17|S|84|30.757800||
B|BTBT|20260130|11:55:18|S|25|2.040000||
B|FATBB|20260130|11:55:18|S|5|1.400000||
B|FATBB|20260130|11:55:18|S|5|1.410000||
B|FATBB|20260130|11:55:18|S|5|1.420000||
B|FATBB|20260130|11:55:18|S|50|1.420000||
B|GLDM|20260130|11:55:18|S|50|98.580000||
B|MANH|20260130|11:55:18|S|4|150.220000||
B|MT|20260130|11:55:18|S|50|54.441300||
B|MU|20260130|11:55:18|S|5|433.180000||
B|NVDA|20260130|11:55:18|S|10|192.655500||
B|SCHD|20260130|11:55:18|S|1|29.550000||
B|SLV|20260130|11:55:18|S|400|84.755000||
B|SMR|20260130|11:55:18|S|1|17.845000||
B|TSLA|20260130|11:55:18|S|50|436.235000||
B|USAR|20260130|11:55:18|S|5|22.829400||
B|YCBD|20260130|11:55:18|S|200|1.210000||
B|AAPL|20260130|11:55:19|S|10|256.360000||
B|AGG|20260130|11:55:19|S|33|100.150000||
B|AGG|20260130|11:55:19|S|2133|100.150000||
B|ASML|20260130|11:55:19|S|18|1443.905000||
B|COPX|20260130|11:55:19|S|100|85.745000||
B|FATBB|20260130|11:55:19|S|5|1.390000||
B|VTI|20260130|11:55:19|S|92|340.315000||
B|APPS|20260130|11:55:20|S|100|5.225000||
B|BBAI|20260130|11:55:20|S|2|5.255000||
B|COPX|20260130|11:55:20|S|320|85.745000||
B|EVEX|20260130|11:55:20|S|100|3.925000||
B|FATBB|20260130|11:55:20|S|1|1.380000||
B|FATBB|20260130|11:55:20|S|5|1.380000||
B|IAU|20260130|11:55:20|S|300|93.775000||
B|LBRT|20260130|11:55:20|S|10|24.240000||
B|LBRT|20260130|11:55:20|S|10|24.241200||
B|SOXL|20260130|11:55:20|E|1|66.050000||
B|SOXL|20260130|11:55:20|S|14|66.048000||
B|TSLA|20260130|11:55:20|S|60|436.185000||
B|YCBD|20260130|11:55:20|S|100|1.210000||
B|AMD|20260130|11:55:21|S|55|240.730000||
B|AMD|20260130|11:55:21|S|100|240.800000||
B|ASTS|20260130|11:55:21|S|55|112.454200||
B|COPX|20260130|11:55:21|S|200|85.745000||
B|IMO|20260130|11:55:21|S|20|100.570000||
B|NIO|20260130|11:55:21|S|99|4.800700||
B|ONDS|20260130|11:55:21|S|1000|10.637500||
B|TSLA|20260130|11:55:21|S|100|436.235000||
B|MSTR|20260130|11:55:22|E|1|144.727400||
B|TSLA|20260130|11:55:22|S|14|436.287600||
B|AXP|20260130|11:55:23|S|40|346.190000||
B|IONQ|20260130|11:55:23|S|1|40.947200||
B|PKG|20260130|11:55:23|S|9|223.095000||
B|UGL|20260130|11:55:23|S|100|72.740000||
B|COIN|20260130|11:55:24|S|2|194.820000||
B|FATBB|20260130|11:55:24|S|53|1.369700||
B|DDOG|20260130|11:55:25|S|1|128.250000||
B|IAUX|20260130|11:55:25|S|200|1.630000||
B|ORCL|20260130|11:55:25|S|40|166.280000||
B|SNDK|20260130|11:55:25|S|12|593.320000||
B|TQQQ|20260130|11:55:25|S|1|54.738500||
B|XLI|20260130|11:55:25|S|1|164.688100||
B|NBIS|20260130|11:55:26|S|25|87.436300||
B|NVDA|20260130|11:55:26|S|49|192.620000||
B|NVDA|20260130|11:55:26|S|99|192.630700||
B|SHOP|20260130|11:55:26|S|13|135.470000||
B|TLTW|20260130|11:55:26|S|2|22.785000||
B|TSLQ|20260130|11:55:26|S|100|18.720000||
B|UCO|20260130|11:55:26|S|695|24.127200||
B|APP|20260130|11:55:27|S|40|496.620000||
B|COIN|20260130|11:55:27|S|1|194.820000||
B|EL|20260130|11:55:27|S|50|114.970000||
B|EL|20260130|11:55:27|S|100|114.940000||
B|GDX|20260130|11:55:27|S|100|97.019300||
B|PHYS|20260130|11:55:27|S|100|37.679300||
B|RKT|20260130|11:55:27|S|150|17.359100||
B|SNDK|20260130|11:55:27|S|3|593.581000||
B|SNDK|20260130|11:55:27|S|100|593.190000||
B|UUUU|20260130|11:55:27|S|35|22.880000||
B|VEA|20260130|11:55:27|S|1|66.399500||
B|COHR|20260130|11:55:28|S|8|216.610000||
B|FATBB|20260130|11:55:28|S|513|1.369700||
B|NVDA|20260130|11:55:28|S|9|192.635000||
B|SLV|20260130|11:55:28|S|12|84.919100||
B|TTD|20260130|11:55:28|S|20|30.515000||
B|VZ|20260130|11:55:28|S|50|43.810700||
B|NBIS|20260130|11:55:29|S|25|87.526600||
B|ORKT|20260130|11:55:29|S|50|1.275000||
B|SNDK|20260130|11:55:29|S|4|593.395000||
B|HYMC|20260130|11:55:30|S|25|39.550000||
B|U|20260130|11:55:30|S|25|30.688300||
B|XOM|20260130|11:55:30|S|3|139.480000||
B|HIMS|20260130|11:55:31|S|600|27.840000||
B|KO|20260130|11:55:31|S|6|73.874500||
B|MCD|20260130|11:55:31|S|1|312.910000||
B|SNDK|20260130|11:55:31|S|100|592.697000||
B|SVM|20260130|11:55:31|S|100|10.575000||
B|TSLA|20260130|11:55:31|S|25|435.680000||
B|TSLA|20260130|11:55:31|S|25|435.682100||
B|FATBB|20260130|11:55:32|S|5|1.360000||
B|IOVA|20260130|11:55:32|S|100|2.560000||
B|NOVT|20260130|11:55:32|S|20|135.720000||
B|OTIS|20260130|11:55:32|S|11|85.595000||
B|QQQ|20260130|11:55:32|S|3|624.759100||
B|SLV|20260130|11:55:32|S|250|84.840000||
B|COPX|20260130|11:55:33|S|2|85.780000||
B|FATBB|20260130|11:55:33|S|5|1.350000||
B|FNV|20260130|11:55:33|S|50|239.619000||
B|RR|20260130|11:55:33|S|100|3.480000||
B|UNH|20260130|11:55:33|S|42|285.730000||
B|UNH|20260130|11:55:33|S|42|285.770000||
B|AAPL|20260130|11:55:34|S|100|256.550000||
B|AAPL|20260130|11:55:34|S|100|256.570000||
B|AMD|20260130|11:55:34|S|55|240.950000||
B|AMD|20260130|11:55:34|S|100|240.950000||
B|FLNC|20260130|11:55:34|S|90|31.050000||
B|MTB|20260130|11:55:34|S|5|220.235000||
B|ZS|20260130|11:55:34|S|3|201.887300||
B|GH|20260130|11:55:35|S|6|111.730000||
B|MAN|20260130|11:55:35|S|20|35.450000||
B|SLV|20260130|11:55:35|S|1|84.775900||
B|TSLA|20260130|11:55:35|S|5|435.819500||
B|AAL|20260130|11:55:36|S|50|13.400000||
B|AGQ|20260130|11:55:36|S|2|242.590000||
B|BITO|20260130|11:55:36|S|309|11.509700||
B|GGAL|20260130|11:55:36|S|1|55.140000||
B|GGAL|20260130|11:55:36|S|11|55.150000||
B|SNDK|20260130|11:55:36|S|49|592.290000||
B|SPY|20260130|11:55:36|S|2|691.239500||
B|SPY|20260130|11:55:36|S|2|691.240000||
B|SYK|20260130|11:55:36|S|6|365.090000||
B|WDC|20260130|11:55:36|S|30|254.600000||
B|AVGO|20260130|11:55:37|S|3|333.390000||
B|GDX|20260130|11:55:37|S|100|96.979100||
B|RIVN|20260130|11:55:37|S|4|14.738000||
B|SLV|20260130|11:55:37|S|10|84.709300||
B|TSLA|20260130|11:55:37|S|14|435.810000||
B|TSLA|20260130|11:55:37|S|100|435.820000||
B|U|20260130|11:55:37|S|5|30.710000||
B|XLU|20260130|11:55:37|S|4|42.929300||
B|IAU|20260130|11:55:38|S|2|93.825000||
B|META|20260130|11:55:38|S|3|718.660000||
B|NVDA|20260130|11:55:38|S|100|192.625000||
B|PLTR|20260130|11:55:38|S|450|148.368900||
B|TSLA|20260130|11:55:38|S|50|435.840000||
B|FATBB|20260130|11:55:39|S|5|1.340000||
B|IONQ|20260130|11:55:39|S|1|40.975000||
B|FATBB|20260130|11:55:40|S|1|1.335000||
B|FATBB|20260130|11:55:40|S|5|1.330000||
B|DELL|20260130|11:55:41|S|40|114.380000||
B|PANW|20260130|11:55:41|S|5|177.150000||
B|PSLV|20260130|11:55:41|S|2400|28.949200||
B|PYPL|20260130|11:55:41|S|2|52.419300||
B|SLV|20260130|11:55:41|S|1|84.725900||
B|AIG|20260130|11:55:42|S|120|73.971500||
B|AMBO|20260130|11:55:42|S|1|2.540000||
B|CASH|20260130|11:55:42|S|1|89.680000||
B|IRS|20260130|11:55:42|S|2|17.750000||
B|LYB|20260130|11:55:42|S|40|47.970000||
B|AGQ|20260130|11:55:43|S|4|242.670000||
B|AGQ|20260130|11:55:43|S|64|242.802800||
B|SLV|20260130|11:55:43|S|3|84.749300||
B|TSLA|20260130|11:55:43|S|3|435.865400||
B|SNDK|20260130|11:55:44|S|3|592.220000||
B|SPXU|20260130|11:55:44|S|3|48.055000||
B|BIV|20260130|11:55:45|S|539|77.878600||
B|EQIX|20260130|11:55:45|S|13|816.060000||
B|JPM|20260130|11:55:45|S|27|303.900000||
B|NVDA|20260130|11:55:45|S|50|192.597400||
B|PLTR|20260130|11:55:45|S|4|148.309000||
B|SMR|20260130|11:55:45|S|1|17.870000||
B|SMR|20260130|11:55:45|S|1|17.870000||
B|SMR|20260130|11:55:45|S|2|17.870000||
B|BMNR|20260130|11:55:46|S|50|25.180000||
B|EWJ|20260130|11:55:46|S|300|85.770000||
B|FEED|20260130|11:55:46|S|12|4.529800||
B|MU|20260130|11:55:46|S|60|433.330000||
B|NOVT|20260130|11:55:46|S|20|136.050000||
B|SMH|20260130|11:55:46|S|10|410.180000||
B|STNE|20260130|11:55:46|S|532|16.175000||
B|TSLA|20260130|11:55:46|S|80|435.720000||
B|TSLA|20260130|11:55:46|S|200|435.760000||
B|Z|20260130|11:55:46|S|100|63.260000||
B|GME|20260130|11:55:47|S|1|23.885900||
B|LUMN|20260130|11:55:47|S|20|8.940000||
B|MT|20260130|11:55:47|S|10|54.460000||
B|NVDA|20260130|11:55:47|S|50|192.655000||
B|OKLO|20260130|11:55:47|S|18|82.725000||
B|ZM|20260130|11:55:47|S|49|91.410000||
B|ZM|20260130|11:55:47|S|51|91.410000||
B|BE|20260130|11:55:48|S|744|152.900000||
B|GGAL|20260130|11:55:48|S|8|55.160000||
B|SEZL|20260130|11:55:48|S|60|63.520000||
B|VZ|20260130|11:55:48|S|100|43.765000||
B|ZS|20260130|11:55:48|S|1|201.917300||
B|ZS|20260130|11:55:48|S|1|201.945700||
B|ZS|20260130|11:55:48|S|2|201.906700||
B|AG|20260130|11:55:49|S|200|21.979300||
B|AR|20260130|11:55:49|S|100|35.960000||
B|ARR|20260130|11:55:49|S|57|17.535000||
B|FATBB|20260130|11:55:49|E|300|1.350000||
B|IWM|20260130|11:55:49|S|2084|259.179300||
B|ZTS|20260130|11:55:49|S|100|122.618600||
B|AMBO|20260130|11:55:50|S|1|2.540000||
B|IBKR|20260130|11:55:50|S|95|75.090000||
B|PL|20260130|11:55:50|S|100|25.100000||
B|SLV|20260130|11:55:50|S|1|84.905900||
B|U|20260130|11:55:50|S|1|30.727300||
B|BTE|20260130|11:55:51|S|100|3.490000||
B|FATBB|20260130|11:55:51|S|1000|1.359800||
B|IWM|20260130|11:55:51|S|400|259.177400||
B|SLV|20260130|11:55:51|E|50|84.887500||
B|SLV|20260130|11:55:51|S|400|84.896400||
B|TSLA|20260130|11:55:51|S|20|435.740000||
B|PPLT|20260130|11:55:52|S|90|201.680000||
B|SLV|20260130|11:55:52|S|200|84.890000||
B|Z|20260130|11:55:52|S|13|63.235100||
B|ZS|20260130|11:55:52|S|3|201.916900||
B|ZS|20260130|11:55:52|S|20|201.917400||
B|AEM|20260130|11:55:53|S|100|197.210000||
B|AGQ|20260130|11:55:53|S|3|243.860000||
B|HYMC|20260130|11:55:53|S|20|39.710000||
B|IONS|20260130|11:55:53|S|10|82.969400||
B|NVDA|20260130|11:55:53|S|25|192.670000||
B|RBRK|20260130|11:55:53|S|1|56.060000||
B|RIO|20260130|11:55:53|S|1|92.060000||
B|SPY|20260130|11:55:53|S|1|691.285000||
B|CRM|20260130|11:55:54|S|5|212.750000||
B|ESS|20260130|11:55:54|S|8|248.675000||
B|MICC|20260130|11:55:54|S|10|17.790000||
B|SLV|20260130|11:55:54|S|44|84.889300||
B|SNDK|20260130|11:55:54|S|3|592.009000||
B|STWD|20260130|11:55:54|S|5|17.747500||
B|TSLZ|20260130|11:55:54|S|300|12.200000||
B|WDC|20260130|11:55:54|S|7|254.610000||
B|BLV|20260130|11:55:55|S|9|69.703100||
B|FEED|20260130|11:55:55|S|120|4.529700||
B|HOOD|20260130|11:55:55|S|100|101.695000||
B|NVDA|20260130|11:55:55|S|300|192.649400||
B|SGOV|20260130|11:55:55|S|7|100.680000||
B|SLV|20260130|11:55:55|S|1400|84.880000||
B|XPEV|20260130|11:55:55|S|2|18.125000||
B|AAPL|20260130|11:55:56|S|50|256.520000||
B|FLEX|20260130|11:55:56|S|10|63.670000||
B|MKDW|20260130|11:55:56|S|100|3.170000||
B|NVDA|20260130|11:55:56|S|190|192.650000||
B|NXGL|20260130|11:55:56|S|5|1.410000||
B|RKLB|20260130|11:55:56|S|200|80.998300||
B|SMST|20260130|11:55:56|S|50|91.070000||
B|SNDK|20260130|11:55:56|S|3|592.000000||
B|GOOGL|20260130|11:55:57|S|5|338.608000||
B|PSEC|20260130|11:55:57|S|200|2.735000||
B|TSLA|20260130|11:55:57|S|5|435.589500||
B|CDE|20260130|11:55:58|E|5|21.035400||
B|FATBB|20260130|11:55:58|S|1|1.339700||
B|FATBB|20260130|11:55:58|S|269|1.339900||
B|RGTI|20260130|11:55:58|S|4|18.675000||
B|TSLA|20260130|11:55:58|S|12|435.595000||
B|ADBE|20260130|11:55:59|S|27|293.620000||
B|SMR|20260130|11:55:59|S|10|17.869800||
B|UNH|20260130|11:55:59|S|3|285.710000||
B|USAR|20260130|11:55:59|S|4|22.869100||
B|XPEV|20260130|11:55:59|S|20|18.125000||
B|Z|20260130|11:55:59|S|9|63.155700||
B|EWW|20260130|11:56:00|S|10|76.370000||
B|LYG|20260130|11:56:00|S|200|6.000000||
B|NKE|20260130|11:56:00|S|5|61.590000||
B|NVDA|20260130|11:56:00|S|54|192.600000||
B|PLTR|20260130|11:56:00|S|50|148.285000||
B|SANM|20260130|11:56:00|S|7|142.341000||
B|AVEM|20260130|11:56:01|S|47|83.595000||
B|GLD|20260130|11:56:01|S|200|457.660000||
B|KRE|20260130|11:56:01|S|68|68.445000||
B|NVDA|20260130|11:56:01|S|100|192.555000||
B|OPAD|20260130|11:56:01|E|1|1.005800||
B|TSLA|20260130|11:56:01|S|100|435.710000||
B|XLRE|20260130|11:56:01|S|114|41.045000||
B|YPF|20260130|11:56:01|S|100|39.586000||
B|YPF|20260130|11:56:01|S|138|39.590000||
B|CONL|20260130|11:56:02|S|1500|10.469100||
B|MELI|20260130|11:56:02|S|1|2173.840000||
B|NUE|20260130|11:56:02|S|3|177.763200||
B|YPF|20260130|11:56:02|S|14|39.560000||
B|YPF|20260130|11:56:02|S|50|39.560000||
B|YPF|20260130|11:56:02|S|110|39.562100||
B|AGQ|20260130|11:56:03|S|200|244.330000||
B|EEM|20260130|11:56:03|S|1|59.500000||
B|IWM|20260130|11:56:03|S|1|259.190000||
B|RBLX|20260130|11:56:03|S|15|67.910000||
B|RKLB|20260130|11:56:03|S|145|80.952400||
B|SLV|20260130|11:56:03|S|25|84.939700||
B|SLV|20260130|11:56:03|S|100|84.989100||
B|SNDK|20260130|11:56:03|S|3|591.710000||
B|TSLA|20260130|11:56:03|S|30|435.889500||
B|VTI|20260130|11:56:03|S|18|340.419300||
B|AMD|20260130|11:56:04|S|3|240.770000||
B|BMNR|20260130|11:56:04|S|50|25.189400||
B|FEED|20260130|11:56:04|S|1|4.500000||
B|PAAS|20260130|11:56:04|S|1600|56.765000||
B|RGTU|20260130|11:56:04|E|15|9.995000||
B|SLV|20260130|11:56:04|S|25|84.840000||
B|SNDK|20260130|11:56:04|S|1|591.219000||
B|SNDK|20260130|11:56:04|S|2|591.210000||
B|SUPV|20260130|11:56:04|S|1|12.260000||
B|DIA|20260130|11:56:05|S|1|486.770000||
B|HOOD|20260130|11:56:05|S|100|101.700000||
B|IONQ|20260130|11:56:05|S|100|40.940000||
B|OXY|20260130|11:56:05|S|190|45.267500||
B|SHYG|20260130|11:56:05|S|5|43.045000||
B|VOO|20260130|11:56:05|S|4|635.799000||
B|YPF|20260130|11:56:05|S|21|39.560000||
B|ASTS|20260130|11:56:06|S|50|112.455000||
B|CDE|20260130|11:56:06|S|50|21.045000||
B|T|20260130|11:56:06|S|45|25.857400||
B|CAAP|20260130|11:56:07|S|4|29.750000||
B|META|20260130|11:56:07|S|1|718.760000||
B|META|20260130|11:56:07|S|41|718.870000||
B|META|20260130|11:56:07|S|100|718.770000||
B|SLV|20260130|11:56:07|S|10|84.855900||
B|UL|20260130|11:56:08|S|7|67.990000||
B|IONZ|20260130|11:56:09|S|500|22.150000||
B|JXN|20260130|11:56:09|S|1|118.830000||
B|NVDA|20260130|11:56:09|S|4|192.605000||
B|SLV|20260130|11:56:09|S|50|84.859100||
B|YPF|20260130|11:56:09|S|49|39.591900||
B|BBD|20260130|11:56:10|S|10|4.086300||
B|LU|20260130|11:56:10|S|1900|2.650000||
B|SLV|20260130|11:56:10|S|50|84.868000||
B|SMR|20260130|11:56:10|S|1|17.870000||
B|STEX|20260130|11:56:10|S|100|3.610000||
B|YCBD|20260130|11:56:10|S|200|1.220000||
B|YPF|20260130|11:56:10|S|100|39.580000||
B|Z|20260130|11:56:10|S|100|63.265000||
B|BABA|20260130|11:56:11|S|100|172.080000||
B|CRCL|20260130|11:56:11|S|200|63.490000||
B|LLY|20260130|11:56:11|S|20|1037.320000||
B|LLY|20260130|11:56:11|S|40|1037.330000||
B|LLY|20260130|11:56:11|S|60|1037.329000||
B|OXY|20260130|11:56:11|S|1|45.260000||
B|PFGC|20260130|11:56:11|S|14|95.470000||
B|PLTR|20260130|11:56:11|S|3|148.270000||
B|QQQ|20260130|11:56:11|S|2|624.559100||
B|SNDK|20260130|11:56:11|S|1|590.240000||
B|VIG|20260130|11:56:11|S|1|223.160000||
B|AGQ|20260130|11:56:12|S|9|243.480000||
B|AGQ|20260130|11:56:12|S|100|243.440000||
B|SNDK|20260130|11:56:12|S|2|590.100000||
B|UPST|20260130|11:56:12|S|1|39.870000||
B|AUID|20260130|11:56:13|S|10|1.750000||
B|BITO|20260130|11:56:13|S|1|11.505000||
B|INTC|20260130|11:56:13|S|50|48.065000||
B|JPM|20260130|11:56:13|S|5|303.859500||
B|NXPI|20260130|11:56:13|S|4|228.010000||
B|PANW|20260130|11:56:13|S|1|176.770500||
B|QBTS|20260130|11:56:13|S|1|21.895000||
B|RBLX|20260130|11:56:13|S|299|67.880000||
B|SLV|20260130|11:56:13|S|400|84.850000||
B|SMR|20260130|11:56:13|S|1|17.860000||
B|SMR|20260130|11:56:13|S|1|17.860000||
B|SMR|20260130|11:56:13|S|2|17.860000||
B|WULF|20260130|11:56:13|S|1|13.219300||
B|ZM|20260130|11:56:13|S|3|91.390000||
B|ZM|20260130|11:56:13|S|97|91.390000||
B|ALK|20260130|11:56:14|S|20|50.560000||
B|CG|20260130|11:56:14|S|17|58.430000||
B|NXGL|20260130|11:56:14|S|5|1.410000||
B|OKLL|20260130|11:56:14|S|20|20.285000||
B|PANW|20260130|11:56:14|S|3|176.770500||
B|RBLX|20260130|11:56:14|S|1|67.880000||
B|RBLX|20260130|11:56:14|S|1|67.880000||
B|VOO|20260130|11:56:14|S|3|635.618800||
B|AMC|20260130|11:56:15|S|1|1.385000||
B|BND|20260130|11:56:15|S|1|74.260000||
B|CVNA|20260130|11:56:15|S|40|407.580000||
B|CVNA|20260130|11:56:15|S|130|407.480000||
B|SNDK|20260130|11:56:15|S|8|591.000000||
B|TSLA|20260130|11:56:15|S|80|435.770000||
B|VO|20260130|11:56:15|S|9|295.580000||
B|ZS|20260130|11:56:15|S|1|201.907700||
B|AMD|20260130|11:56:16|S|100|240.625000||
B|CDE|20260130|11:56:16|S|100|21.025000||
B|MOD|20260130|11:56:16|S|1|187.980000||
B|RBLX|20260130|11:56:16|S|25|67.898800||
B|RBRK|20260130|11:56:16|S|5|56.040000||
B|SLV|20260130|11:56:16|S|20|84.685000||
B|TECK|20260130|11:56:16|S|20|54.770000||
B|TYL|20260130|11:56:16|S|3|368.990000||
B|ALK|20260130|11:56:17|S|15|50.530000||
B|BITO|20260130|11:56:17|S|11|11.505000||
B|BMNR|20260130|11:56:17|S|420|25.175000||
B|ORCL|20260130|11:56:17|S|1|166.000000||
B|PLUG|20260130|11:56:17|S|15|2.180000||
B|SBUX|20260130|11:56:17|S|7|91.610000||
B|SIL|20260130|11:56:17|E|100|98.422800||
B|SNDK|20260130|11:56:17|S|40|590.950000||
B|AAOI|20260130|11:56:18|S|100|44.834300||
B|AGQ|20260130|11:56:18|S|10|242.728700||
B|GGAL|20260130|11:56:18|S|16|55.130000||
B|PSLV|20260130|11:56:18|E|250|28.987500||
B|TSLA|20260130|11:56:18|S|1|435.808300||
B|AGQ|20260130|11:56:19|S|5|241.461000||
B|GLTR|20260130|11:56:19|S|30|247.680000||
B|PSQ|20260130|11:56:19|S|6664|29.835000||
B|VOO|20260130|11:56:19|S|2|635.603800||
B|IREN|20260130|11:56:20|S|50|54.920000||
B|IREN|20260130|11:56:20|S|50|54.920000||
B|SBSW|20260130|11:56:20|S|100|17.480000||
B|BK|20260130|11:56:21|S|2|119.559000||
B|BLSH|20260130|11:56:21|S|3|30.980000||
B|FAT|20260130|11:56:21|S|1500|0.278600||
B|GLD|20260130|11:56:21|S|2|457.256100||
B|MSFT|20260130|11:56:21|S|1|430.360000||
B|PLUG|20260130|11:56:21|S|20|2.170000||
B|SMR|20260130|11:56:21|S|10|17.850000||
B|WOLF|20260130|11:56:21|S|4|16.413700||
B|AMD|20260130|11:56:22|S|50|240.372900||
B|LI|20260130|11:56:22|S|100|16.685000||
B|NVDA|20260130|11:56:22|S|1|192.465000||
B|SOUN|20260130|11:56:22|S|50|8.625000||
B|TSLQ|20260130|11:56:22|S|50|18.709300||
B|GLD|20260130|11:56:23|S|5|457.137800||
B|IONQ|20260130|11:56:23|S|10|40.820000||
B|OKLO|20260130|11:56:23|S|300|82.600000||
B|SNDK|20260130|11:56:23|S|10|591.110000||
B|IDR|20260130|11:56:24|S|50|37.500000||
B|PANW|20260130|11:56:24|S|1|176.750500||
B|PLTR|20260130|11:56:24|S|16|148.138800||
B|TSLA|20260130|11:56:24|S|100|435.815200||
B|NVDA|20260130|11:56:25|S|300|192.370000||
B|Z|20260130|11:56:25|S|100|63.190000||
B|AMD|20260130|11:56:26|S|33|240.290000||
B|GOOGL|20260130|11:56:26|S|200|338.418400||
B|HL|20260130|11:56:26|S|50|23.569300||
B|PANW|20260130|11:56:26|S|1|176.750500||
B|PLTR|20260130|11:56:26|S|49|148.110000||
B|PLTR|20260130|11:56:26|S|49|148.110000||
B|RSP|20260130|11:56:26|S|500|197.120500||
B|SLV|20260130|11:56:26|S|100|84.740000||
B|TMDX|20260130|11:56:26|S|5|133.510000||
B|XPEV|20260130|11:56:26|S|91|18.115000||
B|ZS|20260130|11:56:26|S|40|202.116100||
B|ZSL|20260130|11:56:26|S|120|2.250000||
B|MELI|20260130|11:56:27|S|1|2172.200000||
B|MRNA|20260130|11:56:27|S|50|44.840000||
B|PANW|20260130|11:56:27|S|3|176.750500||
B|VRT|20260130|11:56:27|S|77|190.650000||
B|XXII|20260130|11:56:27|E|6|7.290000||
B|CRMX|20260130|11:56:28|S|25|17.460000||
B|KTOS|20260130|11:56:28|S|20|101.810000||
B|NVDA|20260130|11:56:28|S|2|192.419000||
B|NVDL|20260130|11:56:28|S|300|92.430000||
B|PLTR|20260130|11:56:28|S|22|148.115000||
B|BBAI|20260130|11:56:29|S|10|5.242600||
B|BRBR|20260130|11:56:29|S|21|24.630000||
B|GEV|20260130|11:56:29|S|40|728.070000||
B|NVDL|20260130|11:56:29|S|170|92.450000||
B|NVDL|20260130|11:56:29|S|200|92.440000||
B|SOFI|20260130|11:56:29|S|10|22.855000||
B|TEO|20260130|11:56:29|S|193|13.580000||
B|TSLA|20260130|11:56:29|S|20|435.840000||
B|TSLA|20260130|11:56:29|S|39|435.850000||
B|TSLA|20260130|11:56:29|S|50|435.842300||
B|UUUU|20260130|11:56:29|S|5|22.820000||
B|YCBD|20260130|11:56:29|S|200|1.250000||
B|GDX|20260130|11:56:30|S|100|96.729300||
B|NVDA|20260130|11:56:30|S|100|192.425000||
B|NVDA|20260130|11:56:30|S|200|192.429100||
B|PAYC|20260130|11:56:30|S|13|134.010000||
B|PLTR|20260130|11:56:30|S|20|148.085000||
B|QBTS|20260130|11:56:30|S|14|21.865000||
B|RGTI|20260130|11:56:30|S|100|18.635000||
B|AGQ|20260130|11:56:31|S|1|242.550000||
B|ASBP|20260130|11:56:31|S|100|1.895000||
B|KOF|20260130|11:56:31|S|7|104.107700||
B|POET|20260130|11:56:31|S|100|5.880000||
B|RGTI|20260130|11:56:31|S|133|18.635000||
B|SOFI|20260130|11:56:31|S|2|22.855000||
B|AGQ|20260130|11:56:32|S|10|242.170000||
B|COPX|20260130|11:56:32|S|173|85.747000||
B|COPX|20260130|11:56:32|S|200|85.715000||
B|PVH|20260130|11:56:32|S|22|61.580000||
B|SLV|20260130|11:56:32|S|75|84.649900||
B|TQQQ|20260130|11:56:32|S|5|54.650000||
B|TSLA|20260130|11:56:32|S|48|435.920000||
B|ARKK|20260130|11:56:33|S|47|75.645000||
B|FLG|20260130|11:56:33|S|20|13.315000||
B|GLDM|20260130|11:56:33|S|200|98.380000||
B|OKLO|20260130|11:56:33|S|50|82.595000||
B|SMR|20260130|11:56:33|S|100|17.845000||
B|SOFI|20260130|11:56:33|S|1|22.855500||
B|FATBB|20260130|11:56:34|S|1|1.369700||
B|SOXL|20260130|11:56:34|E|100|65.951000||
B|SPY|20260130|11:56:34|S|100|690.997300||
B|TSLA|20260130|11:56:34|S|50|435.880000||
B|TSLA|20260130|11:56:34|S|50|435.883600||
B|CRWV|20260130|11:56:35|S|20|95.690000||
B|NDAQ|20260130|11:56:35|S|4|96.640000||
B|PFE|20260130|11:56:35|S|5|26.180700||
B|TQQQ|20260130|11:56:35|S|100|54.680000||
B|TSLA|20260130|11:56:35|S|200|435.950000||
B|CDE|20260130|11:56:36|S|100|21.015000||
B|CLSK|20260130|11:56:36|S|420|12.035000||
B|SLV|20260130|11:56:36|S|100|84.660000||
B|SNDK|20260130|11:56:36|S|20|592.160000||
B|ASPI|20260130|11:56:37|S|100|6.639300||
B|GLD|20260130|11:56:37|S|2|457.135600||
B|OUST|20260130|11:56:37|S|100|21.398300||
B|ZSL|20260130|11:56:37|S|2000|2.250000||
B|ARM|20260130|11:56:38|S|25|106.460000||
B|ASTX|20260130|11:56:38|S|15|85.290000||
B|KOLD|20260130|11:56:38|S|59|14.195000||
B|MT|20260130|11:56:38|S|20|54.385000||
B|UBER|20260130|11:56:38|S|90|80.095000||
B|UVIX|20260130|11:56:38|S|2960|5.897600||
B|BRK/B|20260130|11:56:39|S|89|478.360000||
B|CRM|20260130|11:56:39|S|1|212.680000||
B|URNM|20260130|11:56:39|S|5|76.320000||
B|USAR|20260130|11:56:39|S|150|22.845200||
B|BBAI|20260130|11:56:40|S|100|5.245000||
B|HIMZ|20260130|11:56:40|S|4|4.035000||
B|MSTR|20260130|11:56:40|S|3|144.540000||
B|NFLX|20260130|11:56:40|S|10|83.369300||
B|NVDA|20260130|11:56:40|S|100|192.409100||
B|PLTR|20260130|11:56:40|S|2|148.039100||
B|PYPL|20260130|11:56:40|S|10|52.389300||
B|SMR|20260130|11:56:40|S|1|17.850000||
B|TSLA|20260130|11:56:40|S|10|435.908300||
B|U|20260130|11:56:40|S|300|30.630000||
B|WDC|20260130|11:56:40|S|7|254.360000||
B|XYZ|20260130|11:56:40|S|52|60.630000||
B|BMNU|20260130|11:56:41|S|5|3.670000||
B|BNAI|20260130|11:56:41|E|2|28.720000||
B|DHI|20260130|11:56:41|S|20|148.263200||
B|GFI|20260130|11:56:41|S|100|51.050000||
B|GLD|20260130|11:56:41|S|30|456.930000||
B|KOLD|20260130|11:56:41|S|100|14.199300||
B|PLTR|20260130|11:56:41|S|6|148.039100||
B|RBRK|20260130|11:56:41|S|35|56.020000||
B|ADMA|20260130|11:56:42|S|50|17.628500||
B|BRK/B|20260130|11:56:42|S|5|478.360000||
B|CRCL|20260130|11:56:42|S|100|63.390000||
B|GLD|20260130|11:56:42|S|140|456.960000||
B|MU|20260130|11:56:42|S|100|432.427700||
B|TSLA|20260130|11:56:42|S|40|435.900000||
B|MKDW|20260130|11:56:43|S|100|3.170000||
B|MU|20260130|11:56:43|S|1|432.435000||
B|NVDA|20260130|11:56:43|S|25|192.399300||
B|SLV|20260130|11:56:43|S|7|84.599000||
B|IVV|20260130|11:56:44|S|11|694.028800||
B|MBLY|20260130|11:56:44|S|18|9.125000||
B|SIL|20260130|11:56:44|E|100|98.380000||
B|AGQ|20260130|11:56:45|S|5|241.510000||
B|AMD|20260130|11:56:45|S|1|240.291100||
B|APP|20260130|11:56:45|S|10|495.840000||
B|KOLD|20260130|11:56:45|S|100|14.160000||
B|NVDA|20260130|11:56:45|S|100|192.390000||
B|PLTR|20260130|11:56:45|S|300|147.960900||
B|SQQQ|20260130|11:56:45|S|45|65.580000||
B|SQQQ|20260130|11:56:45|S|209|65.580000||
B|CRM|20260130|11:56:46|S|1|212.590000||
B|KOLD|20260130|11:56:46|S|50|14.158200||
B|MSTR|20260130|11:56:46|S|50|144.525000||
B|RGTI|20260130|11:56:46|S|5|18.635000||
B|RMBS|20260130|11:56:46|S|100|121.070000||
B|TSLA|20260130|11:56:46|S|100|435.917600||
B|AMD|20260130|11:56:47|S|62|240.300000||
B|USB|20260130|11:56:47|S|4|55.770000||
B|PFF|20260130|11:56:48|S|100|31.625000||
B|SOFI|20260130|11:56:48|S|50|22.825000||
B|SOFI|20260130|11:56:48|S|219|22.825000||
B|TDOC|20260130|11:56:48|S|730|5.455000||
B|UNG|20260130|11:56:48|S|100|16.650000||
B|ENVX|20260130|11:56:49|S|156|6.890000||
B|GLOB|20260130|11:56:49|S|115|66.845000||
B|UAMY|20260130|11:56:49|S|1000|7.625000||
B|AGQ|20260130|11:56:50|S|2|242.420000||
B|AVGO|20260130|11:56:50|S|6|333.136500||
B|MU|20260130|11:56:50|S|208|432.190000||
B|NFLX|20260130|11:56:50|S|20|83.359300||
B|ORKT|20260130|11:56:50|S|1000|1.300000||
B|TSLA|20260130|11:56:50|S|120|436.160000||
B|TSLQ|20260130|11:56:50|S|88|18.700000||
B|AAL|20260130|11:56:51|S|100|13.385800||
B|GDXU|20260130|11:56:51|S|10|314.580000||
B|KOLD|20260130|11:56:51|S|100|14.139300||
B|NXPI|20260130|11:56:51|S|11|227.980000||
B|SOFI|20260130|11:56:51|S|10|22.835000||
B|UAMY|20260130|11:56:51|S|40|7.625000||
B|VTEB|20260130|11:56:51|S|1984|50.609700||
B|YPF|20260130|11:56:51|S|43|39.560000||
B|YPF|20260130|11:56:51|S|60|39.562400||
B|BMNU|20260130|11:56:52|S|25|3.669700||
B|CCL|20260130|11:56:52|S|10|29.625000||
B|CLF|20260130|11:56:52|S|2474|13.970000||
B|TDOC|20260130|11:56:52|S|20|5.460000||
B|ARM|20260130|11:56:53|S|213|106.490000||
B|NOW|20260130|11:56:53|S|20|116.950000||
B|OKLO|20260130|11:56:53|S|10|82.580000||
B|SLV|20260130|11:56:53|S|100|84.640000||
B|SLV|20260130|11:56:53|S|600|84.635700||
B|QBTS|20260130|11:56:54|E|3|21.880000||
B|SMR|20260130|11:56:54|S|100|17.855000||
B|ZTS|20260130|11:56:54|S|100|122.730000||
B|GLW|20260130|11:56:55|S|200|105.604000||
B|PLTR|20260130|11:56:55|S|1|147.970800||
B|SLV|20260130|11:56:55|S|5|84.629300||
B|TNA|20260130|11:56:55|S|100|52.258000||
B|ZETA|20260130|11:56:55|S|2|18.705000||
B|CRWV|20260130|11:56:56|S|50|95.700000||
B|INTC|20260130|11:56:56|S|4|48.050000||
B|IREN|20260130|11:56:56|S|100|54.953700||
B|JAAA|20260130|11:56:56|S|229|50.660000||
B|PBR|20260130|11:56:56|S|22|15.457500||
B|QUBT|20260130|11:56:56|S|60|9.655000||
B|NVDA|20260130|11:56:57|S|100|192.470000||
B|CDE|20260130|11:56:58|S|95|21.035000||
B|IREN|20260130|11:56:58|S|5|54.994100||
B|SLV|20260130|11:56:58|S|7|84.610000||
B|SNDK|20260130|11:56:58|S|4|593.450000||
B|GLD|20260130|11:56:59|S|200|457.600000||
B|NVDA|20260130|11:56:59|S|2|192.470000||
B|PAYO|20260130|11:56:59|S|4700|6.445000||
B|PL|20260130|11:56:59|S|100|25.000000||
B|PMTU|20260130|11:56:59|S|1|25.540000||
B|PSLV|20260130|11:56:59|S|50|29.019300||
B|YPF|20260130|11:56:59|S|100|39.570000||
B|LEU|20260130|11:57:00|S|10|285.710000||
B|UVIX|20260130|11:57:00|S|6|5.885000||
B|AMD|20260130|11:57:01|S|100|240.283600||
B|BROS|20260130|11:57:01|S|3|53.300000||
B|META|20260130|11:57:01|S|1|718.240000||
B|RBRK|20260130|11:57:01|S|10|55.950000||
B|TNA|20260130|11:57:01|S|50|52.240000||
B|WULF|20260130|11:57:01|S|200|13.175000||
B|ZSL|20260130|11:57:01|S|1500|2.260000||
B|ESTC|20260130|11:57:02|S|104|67.460000||
B|ESTC|20260130|11:57:02|S|104|67.480000||
B|ESTC|20260130|11:57:02|S|600|67.460000||
B|GLD|20260130|11:57:02|S|18|456.950000||
B|GLD|20260130|11:57:02|S|400|456.940000||
B|GLD|20260130|11:57:02|S|422|457.000000||
B|HMY|20260130|11:57:02|S|56|22.029300||
B|KOLD|20260130|11:57:02|S|50|14.105000||
B|STX|20260130|11:57:02|S|3|419.640000||
B|ZSL|20260130|11:57:02|S|8000|2.254200||
B|OKLO|20260130|11:57:03|S|100|82.560000||
B|TDUP|20260130|11:57:03|S|64|5.085000||
B|UVIX|20260130|11:57:03|S|3300|5.900000||
B|BMNU|20260130|11:57:04|S|2|3.670000||
B|GLD|20260130|11:57:04|S|2|457.096500||
B|PLUG|20260130|11:57:04|S|25|2.170000||
B|SLV|20260130|11:57:04|S|60|84.509300||
B|TSLA|20260130|11:57:04|S|29|435.840000||
B|WPM|20260130|11:57:04|S|2|136.760000||
B|CDE|20260130|11:57:05|S|900|21.015000||
B|COIN|20260130|11:57:05|S|75|194.212200||
B|CRWV|20260130|11:57:05|S|100|95.650000||
B|CRWV|20260130|11:57:05|S|100|95.650000||
B|CRWV|20260130|11:57:05|S|328|95.670000||
B|SLV|20260130|11:57:05|S|100|84.469300||
B|SMR|20260130|11:57:05|S|1|17.840000||
B|SMR|20260130|11:57:05|S|1|17.840000||
B|SMR|20260130|11:57:05|S|1|17.840000||
B|SMR|20260130|11:57:05|S|1|17.840000||
B|SMR|20260130|11:57:05|S|1|17.840000||
B|SMR|20260130|11:57:05|S|2|17.840000||
B|SMR|20260130|11:57:05|S|5|17.840000||
B|SMR|20260130|11:57:05|S|50|17.840000||
B|TSLA|20260130|11:57:05|S|4|435.643900||
B|UUUU|20260130|11:57:05|S|100|22.820000||
B|AMBO|20260130|11:57:06|S|1|2.540000||
B|AMD|20260130|11:57:06|S|90|240.220000||
B|APP|20260130|11:57:06|S|128|496.085200||
B|HL|20260130|11:57:06|S|157|23.559300||
B|IREN|20260130|11:57:06|S|5|54.896300||
B|OKLO|20260130|11:57:06|S|60|82.540000||
B|YCBD|20260130|11:57:06|S|200|1.250000||
B|CVNA|20260130|11:57:07|S|10|407.320000||
B|TSLA|20260130|11:57:07|S|5|435.652000||
B|TSLQ|20260130|11:57:07|S|400|18.740000||
B|COPX|20260130|11:57:08|S|100|85.599000||
B|CRWV|20260130|11:57:08|S|50|95.585000||
B|FATBB|20260130|11:57:08|S|1|1.399900||
B|LLY|20260130|11:57:08|S|80|1037.050000||
B|SLV|20260130|11:57:08|S|50|84.460000||
B|VOO|20260130|11:57:08|S|1|635.498800||
B|WULF|20260130|11:57:08|S|10|13.175000||
B|C|20260130|11:57:09|S|5|115.292500||
B|FEED|20260130|11:57:09|S|1|4.500000||
B|MRNA|20260130|11:57:09|S|5|44.900000||
B|MU|20260130|11:57:09|S|1|432.410000||
B|OKLO|20260130|11:57:09|S|50|82.548200||
B|PAA|20260130|11:57:09|S|100|19.075000||
B|SNA|20260130|11:57:09|S|3|363.430000||
B|GLD|20260130|11:57:10|S|100|457.050000||
B|IREN|20260130|11:57:10|S|5|54.855000||
B|MSTR|20260130|11:57:10|S|1|144.449500||
B|PANW|20260130|11:57:10|S|3|176.860000||
B|RGTI|20260130|11:57:10|S|100|18.620000||
B|SGOV|20260130|11:57:10|S|3|100.680000||
B|BEKE|20260130|11:57:11|S|100|18.735000||
B|CDE|20260130|11:57:11|S|300|21.010000||
B|ESTC|20260130|11:57:11|S|100|67.470000||
B|MRVL|20260130|11:57:11|S|1|80.491700||
B|NVDA|20260130|11:57:11|S|20|192.501000||
B|OKLO|20260130|11:57:11|S|100|82.510000||
B|SMR|20260130|11:57:11|S|1|17.835000||
B|SNDK|20260130|11:57:11|S|2|593.491000||
B|VOO|20260130|11:57:11|S|2|635.503800||
B|SOFI|20260130|11:57:12|S|100|22.860000||
B|UBER|20260130|11:57:12|S|1|80.059100||
B|UBER|20260130|11:57:12|S|1|80.059100||
B|AYI|20260130|11:57:13|S|1|311.033700||
B|EWBC|20260130|11:57:13|S|7|114.065000||
B|PLTR|20260130|11:57:13|S|17|147.950000||
B|TWNP|20260130|11:57:13|S|2000|0.183000||
B|VRSN|20260130|11:57:13|S|20|244.150000||
B|AMC|20260130|11:57:14|S|20|1.380000||
B|CRUS|20260130|11:57:14|S|8|129.400000||
B|PSLV|20260130|11:57:14|S|100|28.950000||
B|SLV|20260130|11:57:14|S|50|84.415000||
B|SNDK|20260130|11:57:14|S|50|593.715000||
B|ZS|20260130|11:57:14|S|40|201.700000||
B|AGQ|20260130|11:57:15|S|50|240.175000||
B|FISV|20260130|11:57:15|S|5|63.045000||
B|HLI|20260130|11:57:15|S|6|166.955000||
B|NVDA|20260130|11:57:15|S|1|192.515000||
B|NVDA|20260130|11:57:15|S|484|192.486300||
B|RZLV|20260130|11:57:15|E|1067|2.660000||
B|SLV|20260130|11:57:15|S|15|84.389100||
B|SLV|20260130|11:57:15|S|70|84.389100||
B|SMR|20260130|11:57:15|S|1|17.839900||
B|TSLA|20260130|11:57:15|S|40|435.739500||
B|CCL|20260130|11:57:16|S|590|29.617100||
B|LULU|20260130|11:57:16|S|88|174.033800||
B|ONDS|20260130|11:57:16|S|200|10.610000||
B|POET|20260130|11:57:16|S|100|5.875000||
B|SQQQ|20260130|11:57:16|S|100|65.540000||
B|TSLA|20260130|11:57:16|S|1|435.668300||
B|TSLA|20260130|11:57:16|S|3|435.620000||
B|TSLA|20260130|11:57:16|S|20|435.668300||
B|XLF|20260130|11:57:16|S|5|53.155000||
B|NOW|20260130|11:57:17|S|10|116.910000||
B|ORKT|20260130|11:57:17|S|182|1.280000||
B|UAA|20260130|11:57:17|S|2000|6.118000||
B|XXI|20260130|11:57:17|S|168|7.641800||
B|INTC|20260130|11:57:18|S|250|48.013000||
B|ORCL|20260130|11:57:18|S|2|165.925000||
B|SLV|20260130|11:57:18|S|5|84.345800||
B|UVXY|20260130|11:57:18|S|400|37.319100||
B|YPF|20260130|11:57:18|S|100|39.560000||
B|ZSL|20260130|11:57:18|S|1000|2.260000||
B|AG|20260130|11:57:19|S|298|21.899300||
B|CRWV|20260130|11:57:19|S|100|95.620000||
B|CRWV|20260130|11:57:19|S|175|95.610000||
B|CRWV|20260130|11:57:19|S|350|95.610000||
B|IYRI|20260130|11:57:19|S|100|49.010000||
B|META|20260130|11:57:19|S|10|718.050000||
B|ONDS|20260130|11:57:19|S|7|10.605000||
B|UAA|20260130|11:57:19|S|7|6.120000||
B|XOM|20260130|11:57:19|S|10|139.470000||
B|YPF|20260130|11:57:19|S|4|39.551900||
B|HOOD|20260130|11:57:20|S|25|101.420000||
B|IONQ|20260130|11:57:20|S|238|40.840000||
B|SLV|20260130|11:57:20|S|100|84.388800||
B|YPF|20260130|11:57:20|S|150|39.550000||
B|DHI|20260130|11:57:21|S|10|148.343400||
B|FAT|20260130|11:57:21|S|27|0.276500||
B|SLV|20260130|11:57:21|S|120|84.329100||
B|YPF|20260130|11:57:21|S|200|39.550000||
B|YPF|20260130|11:57:21|S|200|39.550000||
B|BOOM|20260130|11:57:22|S|116|8.720000||
B|FATBB|20260130|11:57:22|S|1|1.400000||
B|FATBB|20260130|11:57:22|S|1|1.420000||
B|FEED|20260130|11:57:22|S|5|4.480000||
B|IRS|20260130|11:57:22|S|18|17.720000||
B|NEM|20260130|11:57:22|S|40|115.430000||
B|SLV|20260130|11:57:22|S|20|84.298800||
B|TSLT|20260130|11:57:22|S|30|24.439300||
B|TSLA|20260130|11:57:24|S|57|435.530000||
B|AUR|20260130|11:57:25|S|161|4.299300||
B|MRVI|20260130|11:57:25|S|5|3.374500||
B|XPEV|20260130|11:57:25|S|10|18.115000||
B|CCCX|20260130|11:57:26|S|50|14.220000||
B|NBIS|20260130|11:57:26|S|3|87.130000||
B|RIO|20260130|11:57:26|S|170|91.975000||
B|YCBD|20260130|11:57:26|S|100|1.230000||
B|MS|20260130|11:57:27|S|200|180.735000||
B|SLV|20260130|11:57:27|S|500|84.565800||
B|SNDK|20260130|11:57:27|S|5|594.190000||
B|APP|20260130|11:57:28|S|100|497.330000||
B|GLOB|20260130|11:57:28|S|10|66.907000||
B|QQQ|20260130|11:57:28|S|100|624.280000||
B|SHOP|20260130|11:57:28|S|50|135.330000||
B|SMR|20260130|11:57:28|S|2|17.849700||
B|TSLA|20260130|11:57:28|S|100|435.856800||
B|BXMT|20260130|11:57:29|S|1|18.975500||
B|EWG|20260130|11:57:29|S|460|43.228700||
B|FIP|20260130|11:57:29|S|20|5.895000||
B|APP|20260130|11:57:30|S|10|497.330000||
B|IREN|20260130|11:57:30|S|5|55.006300||
B|ORCL|20260130|11:57:30|S|14|166.030000||
B|SMR|20260130|11:57:30|S|100|17.875000||
B|SNDK|20260130|11:57:30|S|8|594.230000||
B|SNDK|20260130|11:57:30|S|100|594.290000||
B|SNXX|20260130|11:57:30|S|50|39.115000||
B|BBAI|20260130|11:57:31|S|5|5.240700||
B|FAT|20260130|11:57:31|S|5|0.276500||
B|SLV|20260130|11:57:31|S|1|84.508800||
B|SLV|20260130|11:57:31|S|8|84.508800||
B|TQQQ|20260130|11:57:31|S|100|54.669300||
B|CCLDO|20260130|11:57:32|S|10|25.890000||
B|FATBB|20260130|11:57:32|S|42|1.399800||
B|NVDA|20260130|11:57:32|S|12|192.568400||
B|SLV|20260130|11:57:32|S|36|84.489100||
B|TSLA|20260130|11:57:32|S|10|435.689500||
B|CDE|20260130|11:57:33|E|5|21.006500||
B|NTES|20260130|11:57:33|S|20|128.260000||
B|PLTR|20260130|11:57:33|S|1|147.969100||
B|SLV|20260130|11:57:34|S|100|84.489100||
B|SMR|20260130|11:57:34|S|50|17.869900||
B|SNDK|20260130|11:57:34|S|17|593.860000||
B|ZSL|20260130|11:57:34|S|1000|2.260000||
B|ZTS|20260130|11:57:34|S|6|122.636600||
B|HIMS|20260130|11:57:35|S|70|27.850000||
B|NGD|20260130|11:57:35|S|100|10.355000||
B|TSLL|20260130|11:57:35|S|15|17.515000||
B|FATBB|20260130|11:57:36|S|1|1.390000||
B|GCL|20260130|11:57:36|S|34|1.030000||
B|JOBY|20260130|11:57:36|E|39|10.826500||
B|MSFT|20260130|11:57:36|S|1|430.375000||
B|Z|20260130|11:57:36|S|10|63.231800||
B|BBAI|20260130|11:57:37|S|2900|5.239200||
B|BTCI|20260130|11:57:37|S|17|41.160000||
B|CATX|20260130|11:57:37|S|300|3.910000||
B|PYPL|20260130|11:57:37|S|5|52.319300||
B|SNDK|20260130|11:57:37|S|100|593.860000||
B|TU|20260130|11:57:37|S|50|13.845000||
B|MU|20260130|11:57:38|S|300|432.521400||
B|BAC|20260130|11:57:39|S|100|52.925000||
B|COPX|20260130|11:57:39|S|100|85.549100||
B|COPX|20260130|11:57:39|S|200|85.549100||
B|FCX|20260130|11:57:39|S|14|60.180000||
B|MMM|20260130|11:57:39|S|1|153.711200||
B|UGL|20260130|11:57:39|S|105|72.440000||
B|COPX|20260130|11:57:40|S|100|85.535000||
B|COPX|20260130|11:57:40|S|200|85.535000||
B|COPX|20260130|11:57:40|S|200|85.535000||
B|GLD|20260130|11:57:40|S|3|457.260000||
B|IONQ|20260130|11:57:40|S|1|40.895900||
B|KTOS|20260130|11:57:40|S|15|101.980000||
B|SOXL|20260130|11:57:40|E|303|65.921600||
B|TSLA|20260130|11:57:40|S|50|435.513200||
B|UNH|20260130|11:57:40|S|4|285.682000||
B|CRCL|20260130|11:57:41|S|5|63.375000||
B|FATBB|20260130|11:57:41|S|5|1.389900||
B|INTC|20260130|11:57:41|S|1|48.010000||
B|YCBD|20260130|11:57:41|S|100|1.290000||
B|AMD|20260130|11:57:42|S|400|240.470000||
B|BRK/B|20260130|11:57:42|S|77|478.390000||
B|BSY|20260130|11:57:42|S|80|35.250000||
B|GLD|20260130|11:57:42|S|5|457.515800||
B|NXPI|20260130|11:57:42|S|12|227.890000||
B|HL|20260130|11:57:43|S|38|23.585000||
B|NU|20260130|11:57:43|S|5|18.055000||
B|QXO|20260130|11:57:43|S|100|22.025000||
B|SMR|20260130|11:57:43|S|100|17.865000||
B|TSLA|20260130|11:57:43|S|25|435.270000||
B|TSM|20260130|11:57:43|S|380|333.740000||
B|ANF|20260130|11:57:44|S|5|95.820000||
B|AVGO|20260130|11:57:44|S|80|332.880000||
B|AVGO|20260130|11:57:44|S|400|332.880000||
B|CB|20260130|11:57:44|S|40|305.580000||
B|CB|20260130|11:57:44|S|80|305.670000||
B|CB|20260130|11:57:44|S|120|305.700000||
B|CB|20260130|11:57:44|S|200|305.690000||
B|CB|20260130|11:57:44|S|731|305.700000||
B|FAT|20260130|11:57:44|S|5|0.276400||
B|HWM|20260130|11:57:44|S|10|208.845000||
B|MKDW|20260130|11:57:44|S|100|3.170000||
B|MS|20260130|11:57:44|S|200|180.763000||
B|SLV|20260130|11:57:44|S|10|84.579100||
B|SLV|20260130|11:57:44|S|59|84.590000||
B|TSLA|20260130|11:57:44|S|71|435.350000||
B|TSLL|20260130|11:57:44|S|500|17.495000||
B|TSLL|20260130|11:57:44|S|500|17.500000||
B|AXP|20260130|11:57:45|S|2|346.310000||
B|KOLD|20260130|11:57:45|S|400|13.995000||
B|MRNA|20260130|11:57:45|S|100|44.900000||
B|VOO|20260130|11:57:45|S|1|635.468800||
B|GLD|20260130|11:57:46|S|100|457.560000||
B|HTZ|20260130|11:57:46|S|3000|4.906300||
B|PM|20260130|11:57:46|S|5|177.930000||
B|SLV|20260130|11:57:46|E|8|84.570000||
B|USAR|20260130|11:57:46|S|20|22.790000||
B|CDNS|20260130|11:57:47|S|12|296.440000||
B|GLD|20260130|11:57:47|S|10|457.560000||
B|GOOG|20260130|11:57:47|S|5|338.740000||
B|SLV|20260130|11:57:47|S|2|84.598800||
B|SMR|20260130|11:57:47|S|2|17.860100||
B|STX|20260130|11:57:47|S|30|419.900000||
B|MRVL|20260130|11:57:48|S|17|80.445000||
B|PLTR|20260130|11:57:48|S|200|148.015000||
B|QS|20260130|11:57:48|S|180|9.250000||
B|WPM|20260130|11:57:48|S|20|136.870000||
B|ZSL|20260130|11:57:48|S|5000|2.260000||
B|BND|20260130|11:57:49|S|3|74.260000||
B|IWM|20260130|11:57:49|S|200|259.065000||
B|NVO|20260130|11:57:49|S|90|59.205000||
B|ONB|20260130|11:57:49|S|100|24.120000||
B|PDD|20260130|11:57:49|S|15|101.850000||
B|PLTR|20260130|11:57:49|S|190|148.010000||
B|PLTR|20260130|11:57:49|S|200|148.011200||
B|PLTR|20260130|11:57:49|S|500|148.025000||
B|INTU|20260130|11:57:50|S|2|500.290000||
B|SLV|20260130|11:57:50|S|50|84.799100||
B|ZSL|20260130|11:57:50|S|2000|2.250000||
B|CRCL|20260130|11:57:51|S|15|63.340000||
B|MO|20260130|11:57:52|S|3|60.765000||
B|NVO|20260130|11:57:52|S|22|59.205000||
B|PAA|20260130|11:57:52|S|100|19.075000||
B|SOXL|20260130|11:57:52|S|900|65.910000||
B|SPEM|20260130|11:57:52|S|349|49.439400||
B|HL|20260130|11:57:53|S|100|23.605000||
B|IMO|20260130|11:57:53|S|20|100.610000||
B|V|20260130|11:57:53|S|1|323.330000||
B|APPX|20260130|11:57:54|S|25|18.145000||
B|NBIS|20260130|11:57:54|S|50|87.260000||
B|BBIO|20260130|11:57:55|S|10|77.310000||
B|BE|20260130|11:57:55|S|50|152.800000||
B|JOE|20260130|11:57:55|S|20|65.690000||
B|MRVL|20260130|11:57:55|S|53|80.450000||
B|PLTU|20260130|11:57:55|S|100|49.830000||
B|PLTU|20260130|11:57:55|S|320|49.830000||
B|PLUG|20260130|11:57:55|S|60|2.170000||
B|SPYD|20260130|11:57:55|S|1|44.875000||
B|CUK|20260130|11:57:56|S|10|29.415000||
B|FAT|20260130|11:57:56|S|10|0.276300||
B|MSFT|20260130|11:57:56|S|8|430.570000||
B|NVDA|20260130|11:57:57|S|1|192.449000||
B|PLTR|20260130|11:57:57|S|5|148.060000||
B|PSLV|20260130|11:57:57|S|100|29.150000||
B|SLV|20260130|11:57:57|S|1800|84.748700||
B|TSLA|20260130|11:57:57|S|5|435.607600||
B|ESLT|20260130|11:57:58|S|6|703.650000||
B|FIZZ|20260130|11:57:58|S|204|33.721500||
B|LAES|20260130|11:57:58|S|61|4.170000||
B|MSFT|20260130|11:57:58|S|4|430.520000||
B|NCLH|20260130|11:57:58|S|20|21.660700||
B|PSLV|20260130|11:57:58|S|100|29.150000||
B|RBRK|20260130|11:57:58|S|1|55.903700||
B|RKLB|20260130|11:57:58|S|30|80.825000||
B|SCHD|20260130|11:57:58|S|200|29.560000||
B|CRCA|20260130|11:57:59|S|300|2.425000||
B|MSTR|20260130|11:57:59|S|2|144.460000||
B|NVDA|20260130|11:57:59|S|50|192.459000||
B|ORCL|20260130|11:57:59|S|5|165.980000||
B|ORCL|20260130|11:57:59|S|5|165.982200||
B|PCT|20260130|11:57:59|E|1|9.698700||
B|RIOT|20260130|11:57:59|S|5|15.705000||
B|SHNY|20260130|11:57:59|E|10|190.455000||
B|TQQQ|20260130|11:57:59|S|60|54.590000||
B|TSLA|20260130|11:57:59|S|40|435.410000||
B|VISN|20260130|11:57:59|S|120|18.140000||
B|AMD|20260130|11:58:00|S|100|240.370000||
B|CVNA|20260130|11:58:00|S|25|407.360000||
B|GPRK|20260130|11:58:00|S|2000|8.490500||
B|IREN|20260130|11:58:00|S|30|54.885900||
B|KOLD|20260130|11:58:00|S|35|13.975000||
B|META|20260130|11:58:00|S|4|717.840000||
B|SLV|20260130|11:58:00|S|1|84.719000||
B|SLV|20260130|11:58:00|S|2|84.736500||
B|SMCI|20260130|11:58:00|S|26|29.805000||
B|STGW|20260130|11:58:00|S|700|5.920000||
B|ALIT|20260130|11:58:01|S|99|1.510000||
B|CLOV|20260130|11:58:01|S|100|2.230000||
B|FAT|20260130|11:58:01|S|100|0.276300||
B|GE|20260130|11:58:01|S|4|305.477300||
B|GRRR|20260130|11:58:01|S|100|14.450000||
B|MRAM|20260130|11:58:01|S|600|13.865000||
B|QQQ|20260130|11:58:01|S|100|624.010000||
B|SLV|20260130|11:58:01|S|100|84.740000||
B|XHB|20260130|11:58:01|S|300|107.850000||
B|BAC|20260130|11:58:02|S|2|52.915000||
B|HMY|20260130|11:58:02|S|13|22.029300||
B|MAN|20260130|11:58:02|S|20|35.440000||
B|MRVL|20260130|11:58:02|S|100|80.410000||
B|RBLX|20260130|11:58:02|S|100|67.650000||
B|SLV|20260130|11:58:02|S|7|84.710000||
B|SLV|20260130|11:58:02|S|50|84.705000||
B|SMCI|20260130|11:58:02|S|24|29.799500||
B|SNDK|20260130|11:58:02|S|5|592.000000||
B|WDC|20260130|11:58:02|S|1|254.359000||
B|BAC|20260130|11:58:03|S|1|52.910000||
B|INTC|20260130|11:58:03|S|100|47.965000||
B|PSLV|20260130|11:58:03|S|64|29.179100||
B|TQQQ|20260130|11:58:03|S|4|54.570000||
B|TSLL|20260130|11:58:03|S|200|17.480000||
B|TSM|20260130|11:58:03|S|25|333.680000||
B|Z|20260130|11:58:03|S|9|63.232400||
B|AMC|20260130|11:58:04|S|20|1.380000||
B|IRE|20260130|11:58:04|S|40|11.060000||
B|NVDA|20260130|11:58:04|S|100|192.455000||
B|SPY|20260130|11:58:04|S|50|690.709100||
B|TSLA|20260130|11:58:04|S|22|435.229500||
B|COIN|20260130|11:58:05|S|40|194.060000||
B|COTY|20260130|11:58:05|S|100|3.145000||
B|IREN|20260130|11:58:05|S|10|54.804100||
B|META|20260130|11:58:05|S|15|717.520000||
B|PATH|20260130|11:58:05|S|100|12.920000||
B|QMCO|20260130|11:58:05|S|100|6.340000||
B|SMR|20260130|11:58:05|S|36|17.855000||
B|SOUN|20260130|11:58:05|S|8|8.645200||
B|TQQQ|20260130|11:58:05|S|20|54.545000||
B|TSLA|20260130|11:58:05|S|100|435.215400||
B|EDBL|20260130|11:58:06|S|20|0.505500||
B|PLTR|20260130|11:58:06|S|25|147.978800||
B|QQQ|20260130|11:58:06|S|100|623.859100||
B|RBLX|20260130|11:58:06|S|1|67.630000||
B|SIVR|20260130|11:58:06|E|117|89.074400||
B|STZ|20260130|11:58:06|S|20|155.430000||
B|TSLA|20260130|11:58:06|S|1|434.945000||
B|TSLA|20260130|11:58:06|S|10|434.930000||
B|TSLA|20260130|11:58:06|S|14|434.955000||
B|TSLA|20260130|11:58:06|S|45|434.960000||
B|ORC|20260130|11:58:07|S|10|7.930000||
B|QQQ|20260130|11:58:07|S|14|623.883800||
B|SLV|20260130|11:58:07|S|3|84.760000||
B|SLV|20260130|11:58:07|S|9|84.759000||
B|TEVA|20260130|11:58:07|S|3|33.735000||
B|TSLA|20260130|11:58:07|S|25|434.955000||
B|TSLA|20260130|11:58:07|S|100|434.978100||
B|YSS|20260130|11:58:07|S|50|34.010000||
B|CRSP|20260130|11:58:08|S|1|51.290000||
B|ELF|20260130|11:58:08|S|1|84.900000||
B|IREN|20260130|11:58:08|S|30|54.783700||
B|TSLA|20260130|11:58:08|S|50|434.970000||
B|VERO|20260130|11:58:08|S|80|1.560000||
B|ADP|20260130|11:58:09|S|1|244.760000||
B|LAES|20260130|11:58:09|S|1|4.160000||
B|LAES|20260130|11:58:09|S|5|4.160000||
B|MSTU|20260130|11:58:09|S|100|7.040000||
B|PLTR|20260130|11:58:09|S|66|147.943700||
B|TSLA|20260130|11:58:09|S|59|434.820000||
B|VZ|20260130|11:58:09|S|300|43.815000||
B|ARCC|20260130|11:58:10|S|4|19.925000||
B|BEEM|20260130|11:58:10|S|10|1.610000||
B|GOOGL|20260130|11:58:10|S|1|337.990000||
B|NFLX|20260130|11:58:10|S|1|83.319300||
B|ODFL|20260130|11:58:10|S|19|171.684100||
B|SUPV|20260130|11:58:10|S|26|12.225000||
B|ABNB|20260130|11:58:11|S|1|129.940000||
B|ALAB|20260130|11:58:11|S|3|157.790000||
B|APP|20260130|11:58:11|S|200|497.710000||
B|BITO|20260130|11:58:11|S|1|11.490000||
B|BITO|20260130|11:58:11|S|1|11.490000||
B|BITO|20260130|11:58:11|S|10|11.490000||
B|EOSE|20260130|11:58:11|S|50|14.855000||
B|MSTZ|20260130|11:58:11|S|2|17.019300||
B|MSTZ|20260130|11:58:11|S|3|17.020000||
B|NBIS|20260130|11:58:11|S|185|87.210000||
B|O|20260130|11:58:11|S|469|60.672600||
B|PLUG|20260130|11:58:11|S|300|2.175000||
B|SLV|20260130|11:58:11|S|10|84.935900||
B|TEVA|20260130|11:58:11|S|42|33.735000||
B|TQQQ|20260130|11:58:11|S|2236|54.500000||
B|UMAC|20260130|11:58:11|S|1|13.850000||
B|USMV|20260130|11:58:11|S|200|94.530300||
B|IAUI|20260130|11:58:12|S|15|60.490000||
B|KYIV|20260130|11:58:12|S|1|11.295000||
B|MSOS|20260130|11:58:12|S|200|4.125000||
B|QQQ|20260130|11:58:12|S|18|623.749100||
B|SLV|20260130|11:58:12|S|30|84.980000||
B|SLV|20260130|11:58:12|S|100|84.995900||
B|TSLA|20260130|11:58:12|S|25|434.820000||
B|TSLA|20260130|11:58:12|S|25|434.822300||
B|XLV|20260130|11:58:12|S|3|154.005000||
B|HUT|20260130|11:58:13|S|5|57.176300||
B|OZK|20260130|11:58:13|S|50|47.395000||
B|PLTR|20260130|11:58:13|S|5|147.988600||
B|SLV|20260130|11:58:13|S|6|84.856500||
B|SMH|20260130|11:58:13|S|1|409.450000||
B|SOXS|20260130|11:58:13|S|1800|1.870000||
B|TSLA|20260130|11:58:13|S|50|434.862800||
B|TSLA|20260130|11:58:13|S|50|434.933500||
B|AAPL|20260130|11:58:14|S|100|255.915000||
B|ACGL|20260130|11:58:14|S|6|95.538700||
B|BTG|20260130|11:58:14|S|800|5.015000||
B|IMO|20260130|11:58:14|S|1|100.610000||
B|NCLH|20260130|11:58:14|S|30|21.659300||
B|SNDK|20260130|11:58:14|S|5|592.680000||
B|AGQ|20260130|11:58:15|S|4|244.170000||
B|ALMU|20260130|11:58:15|S|100|15.850000||
B|CCJ|20260130|11:58:15|S|22|125.365000||
B|CEG|20260130|11:58:15|S|5|283.858000||
B|HL|20260130|11:58:15|S|300|23.590000||
B|KLAC|20260130|11:58:15|S|1|1471.895000||
B|NVDA|20260130|11:58:15|S|300|192.420000||
B|ZSL|20260130|11:58:15|S|41547|2.240000||
B|GLOB|20260130|11:58:16|S|18|67.100000||
B|INVA|20260130|11:58:16|S|12|19.680000||
B|SNAP|20260130|11:58:16|S|100|7.095000||
B|SOC|20260130|11:58:16|S|50|10.028200||
B|UAMY|20260130|11:58:16|S|180|7.565000||
B|AU|20260130|11:58:17|S|13|94.498300||
B|BAP|20260130|11:58:17|S|3|355.793000||
B|FAT|20260130|11:58:17|S|15|0.276300||
B|MMM|20260130|11:58:17|S|21|153.660000||
B|PLTR|20260130|11:58:17|S|74|147.961200||
B|SNDK|20260130|11:58:17|S|100|592.190000||
B|GLD|20260130|11:58:18|S|800|457.950000||
B|WDC|20260130|11:58:18|S|5|254.290000||
B|AAPL|20260130|11:58:19|S|1|255.960000||
B|CRWD|20260130|11:58:19|S|10|444.676000||
B|GME|20260130|11:58:19|S|10|23.840000||
B|NVDA|20260130|11:58:19|S|13|192.400000||
B|SQQQ|20260130|11:58:19|S|300|65.685000||
B|YCBD|20260130|11:58:19|S|100|1.235600||
B|CHTR|20260130|11:58:20|S|10|206.135000||
B|RBLX|20260130|11:58:20|S|100|67.505000||
B|SOFI|20260130|11:58:20|S|470|22.870000||
B|TSLA|20260130|11:58:20|S|100|434.929500||
B|WHR|20260130|11:58:20|S|6|77.095000||
B|ZS|20260130|11:58:20|S|3|201.706000||
B|AAL|20260130|11:58:21|S|50|13.385000||
B|FAT|20260130|11:58:21|S|100|0.276300||
B|GLD|20260130|11:58:21|S|6|458.220000||
B|HUM|20260130|11:58:21|S|14|195.420000||
B|MRVL|20260130|11:58:21|S|50|80.330000||
B|HUT|20260130|11:58:22|S|10|57.226500||
B|MT|20260130|11:58:22|S|10|54.380000||
B|PBR|20260130|11:58:22|S|163|15.465000||
B|USAR|20260130|11:58:22|S|1147|22.820000||
B|WMT|20260130|11:58:22|S|5|118.021000||
B|IREN|20260130|11:58:23|S|5|54.810000||
B|NVDL|20260130|11:58:23|S|7|92.410000||
B|ORKT|20260130|11:58:23|S|300|1.280000||
B|POET|20260130|11:58:23|S|100|5.868100||
B|QQQM|20260130|11:58:23|S|1|256.865000||
B|RBLX|20260130|11:58:23|S|200|67.355000||
B|Z|20260130|11:58:23|S|50|63.240000||
B|APRE|20260130|11:58:24|E|300|0.835500||
B|BWLP|20260130|11:58:24|S|300|15.940000||
B|CVNA|20260130|11:58:24|S|20|406.850000||
B|HL|20260130|11:58:24|S|100|23.605000||
B|MU|20260130|11:58:24|S|3|432.180000||
B|TSLA|20260130|11:58:24|S|25|434.802300||
B|AGQ|20260130|11:58:25|S|30|244.781000||
B|SOFI|20260130|11:58:25|S|20|22.875000||
B|VICI|20260130|11:58:25|S|168|27.699300||
B|ZIM|20260130|11:58:25|S|108|22.330000||
B|ZTS|20260130|11:58:25|S|200|122.720000||
B|BNAI|20260130|11:58:26|S|100|28.870000||
B|IREN|20260130|11:58:26|S|4|54.770000||
B|SLV|20260130|11:58:26|S|50|85.005000||
B|IREN|20260130|11:58:27|S|126|54.770000||
B|TSLA|20260130|11:58:27|S|50|434.950000||
B|UUUU|20260130|11:58:27|S|200|22.860000||
B|APRE|20260130|11:58:28|E|520|0.840100||
B|AXP|20260130|11:58:28|S|3|346.248500||
B|FELG|20260130|11:58:28|S|20|41.030000||
B|IRS|20260130|11:58:28|S|1|17.720000||
B|RBLX|20260130|11:58:28|S|1|67.410000||
B|SLV|20260130|11:58:28|S|50|85.070000||
B|SLV|20260130|11:58:28|S|50|85.070000||
B|SNDK|20260130|11:58:28|S|24|592.620000||
B|AGQ|20260130|11:58:29|S|20|244.200000||
B|CVNA|20260130|11:58:29|S|19|407.300000||
B|KOLD|20260130|11:58:29|S|20|13.985000||
B|OMF|20260130|11:58:29|S|4|65.230000||
B|QBTS|20260130|11:58:29|S|159|21.875000||
B|RGC|20260130|11:58:29|S|2|24.540000||
B|TSLA|20260130|11:58:29|S|128|435.098600||
B|AGQ|20260130|11:58:30|S|50|244.341000||
B|INTC|20260130|11:58:30|S|100|47.965000||
B|SLV|20260130|11:58:30|S|50|84.959700||
B|TEO|20260130|11:58:30|S|100|13.510000||
B|TEO|20260130|11:58:30|S|110|13.440000||
B|TEO|20260130|11:58:30|S|200|13.510000||
B|TYL|20260130|11:58:30|S|1|368.995000||
B|EWZ|20260130|11:58:31|S|50|37.450000||
B|RGLD|20260130|11:58:31|S|1|267.370000||
B|SLV|20260130|11:58:31|S|50|84.949700||
B|SLV|20260130|11:58:31|E|200|84.971600||
B|BHP|20260130|11:58:32|S|2|69.125000||
B|NVDA|20260130|11:58:32|S|18|192.410000||
B|QUBX|20260130|11:58:32|S|100|18.040000||
B|SGOV|20260130|11:58:32|S|40|100.680000||
B|SNDK|20260130|11:58:32|S|40|592.740000||
B|SOXS|20260130|11:58:32|S|10|1.875000||
B|DECK|20260130|11:58:33|S|1|115.430000||
B|DECK|20260130|11:58:33|S|100|115.430000||
B|FCX|20260130|11:58:33|S|2|60.190000||
B|PANW|20260130|11:58:33|S|1|176.910000||
B|PETS|20260130|11:58:33|S|500|3.200000||
B|RBLX|20260130|11:58:33|S|50|67.400000||
B|SLV|20260130|11:58:33|S|100|84.870000||
B|UGL|20260130|11:58:33|S|5|72.649000||
B|CDE|20260130|11:58:34|S|200|21.015000||
B|PLUG|20260130|11:58:34|S|90|2.180000||
B|SLV|20260130|11:58:34|S|50|84.860400||
B|YCBD|20260130|11:58:34|S|300|1.220000||
B|INOD|20260130|11:58:35|S|136|56.475000||
B|JPM|20260130|11:58:35|S|10|303.795000||
B|META|20260130|11:58:35|S|10|717.380000||
B|SLV|20260130|11:58:35|S|50|84.848700||
B|SLV|20260130|11:58:35|S|50|84.850000||
B|SLV|20260130|11:58:35|S|100|84.840000||
B|TSLA|20260130|11:58:35|S|1|435.019100||
B|AMD|20260130|11:58:36|S|1|240.280000||
B|LUNR|20260130|11:58:36|S|15|19.280000||
B|META|20260130|11:58:36|S|8|717.380000||
B|SGMT|20260130|11:58:36|E|1700|5.461600||
B|VZ|20260130|11:58:36|S|17|43.815000||
B|ZTS|20260130|11:58:36|S|100|122.719200||
B|APP|20260130|11:58:37|S|11|497.561000||
B|BBD|20260130|11:58:37|S|38|4.085000||
B|INVA|20260130|11:58:37|S|13|19.690000||
B|METU|20260130|11:58:37|S|30|37.005000||
B|PEPG|20260130|11:58:37|S|12|5.080000||
B|SLV|20260130|11:58:37|S|1|84.838400||
B|SMR|20260130|11:58:37|S|1|17.860000||
B|SMR|20260130|11:58:37|S|10|17.860000||
B|TSLQ|20260130|11:58:37|S|380|18.799700||
B|TTWO|20260130|11:58:37|S|3|215.079300||
B|NVDA|20260130|11:58:38|S|1|192.405000||
B|QQQ|20260130|11:58:38|S|87|623.939000||
B|TQQQ|20260130|11:58:38|S|1900|54.552000||
B|VICI|20260130|11:58:38|S|150|27.699300||
B|APRE|20260130|11:58:39|S|120|0.840000||
B|COIN|20260130|11:58:39|S|10|194.085000||
B|FEAM|20260130|11:58:39|S|100|2.280000||
B|TSLQ|20260130|11:58:39|S|107|18.799700||
B|FIS|20260130|11:58:40|S|28|54.760000||
B|LBRT|20260130|11:58:40|S|20|24.295000||
B|SLV|20260130|11:58:40|S|11|84.870000||
B|SLV|20260130|11:58:40|S|50|84.878600||
B|SPGI|20260130|11:58:40|S|5|526.434000||
B|TSLA|20260130|11:58:40|S|50|435.075000||
B|VOO|20260130|11:58:40|S|1|635.225000||
B|COHR|20260130|11:58:41|S|10|216.230000||
B|COIN|20260130|11:58:41|S|50|194.085000||
B|TSLA|20260130|11:58:41|S|2|435.105000||
B|VOO|20260130|11:58:41|S|1|635.278800||
B|NVDA|20260130|11:58:42|S|30|192.395000||
B|NVDA|20260130|11:58:42|S|30|192.400000||
B|PLTR|20260130|11:58:42|S|37|148.030000||
B|SLV|20260130|11:58:42|S|50|84.915000||
B|SNDK|20260130|11:58:42|S|5|592.991000||
B|SNDK|20260130|11:58:42|S|10|592.740000||
B|SQQQ|20260130|11:58:42|S|6|65.630000||
B|COPX|20260130|11:58:43|S|1|85.530000||
B|FAT|20260130|11:58:43|S|5|0.276300||
B|TSLA|20260130|11:58:43|S|5|435.140000||
B|UNIT|20260130|11:58:43|S|13|8.320000||
B|ADBE|20260130|11:58:44|S|1|293.580000||
B|AEM|20260130|11:58:44|S|10|197.090000||
B|BBAI|20260130|11:58:44|S|130|5.239300||
B|HIMS|20260130|11:58:44|S|100|27.820000||
B|TSLA|20260130|11:58:44|S|30|435.180000||
B|CALC|20260130|11:58:45|S|12|0.980001||
B|MCD|20260130|11:58:45|S|3|312.860000||
B|NVD|20260130|11:58:45|S|400|6.670000||
B|NVDA|20260130|11:58:45|S|7|192.390000||
B|POET|20260130|11:58:45|S|30|5.875000||
B|TSLA|20260130|11:58:45|S|80|435.219500||
B|UGL|20260130|11:58:45|S|10|72.646500||
B|CHTR|20260130|11:58:46|S|10|206.262800||
B|ELVR|20260130|11:58:46|S|43|45.800000||
B|REMX|20260130|11:58:46|S|5|86.450000||
B|SLV|20260130|11:58:46|S|50|84.926200||
B|SMR|20260130|11:58:46|S|1|17.849900||
B|TWG|20260130|11:58:46|S|100|4.030000||
B|WDAY|20260130|11:58:46|S|1|174.763800||
B|BBIO|20260130|11:58:47|S|10|77.290000||
B|COPX|20260130|11:58:47|S|8|85.530000||
B|SNDK|20260130|11:58:47|S|5|593.330000||
B|AXTI|20260130|11:58:48|S|600|19.180000||
B|OPEN|20260130|11:58:48|S|100|5.290000||
B|PTON|20260130|11:58:48|S|100|5.550700||
B|TSLA|20260130|11:58:48|S|60|435.242700||
B|UBER|20260130|11:58:48|S|4|80.059100||
B|ASTS|20260130|11:58:49|S|50|112.490000||
B|ASTS|20260130|11:58:49|S|50|112.493500||
B|COPX|20260130|11:58:49|S|15|85.550000||
B|GGAL|20260130|11:58:49|S|1|55.105000||
B|PLTR|20260130|11:58:49|S|31|147.990000||
B|RKT|20260130|11:58:49|S|7|17.415000||
B|SNA|20260130|11:58:49|S|2|363.185000||
B|TSLA|20260130|11:58:49|S|5|435.182500||
B|KOLD|20260130|11:58:50|E|5|14.015000||
B|KVUE|20260130|11:58:50|S|12|17.265000||
B|NVDA|20260130|11:58:50|S|20|192.385000||
B|NVDA|20260130|11:58:50|S|40|192.375000||
B|AMD|20260130|11:58:51|S|4|240.310000||
B|BE|20260130|11:58:51|S|8|152.600000||
B|IWM|20260130|11:58:51|S|200|259.020000||
B|NNE|20260130|11:58:51|S|1|29.720000||
B|NVDA|20260130|11:58:51|S|100|192.385800||
B|AAPL|20260130|11:58:52|S|1|255.990000||
B|AKAM|20260130|11:58:52|S|8|97.220000||
B|AVGO|20260130|11:58:52|S|100|333.090000||
B|AVGO|20260130|11:58:52|S|375|333.086800||
B|ICHR|20260130|11:58:52|S|10|31.350000||
B|MKDW|20260130|11:58:52|S|100|3.170000||
B|ORCL|20260130|11:58:52|S|6|165.960000||
B|SLV|20260130|11:58:52|S|50|84.919700||
B|TSLA|20260130|11:58:52|S|10|435.069500||
B|YPF|20260130|11:58:52|S|19|39.580000||
B|NEM|20260130|11:58:53|S|200|115.515000||
B|SLV|20260130|11:58:53|S|100|84.880000||
B|AGQ|20260130|11:58:54|S|3|243.900000||
B|AGQ|20260130|11:58:54|S|52|244.070000||
B|FATBB|20260130|11:58:54|S|5|1.390000||
B|NVDA|20260130|11:58:54|S|1|192.445000||
B|RBRK|20260130|11:58:54|S|5|55.919000||
B|RKLB|20260130|11:58:54|S|100|80.900000||
B|UBER|20260130|11:58:54|S|80|80.031200||
B|UUUU|20260130|11:58:54|S|100|22.840000||
B|VGIT|20260130|11:58:54|S|40|59.895000||
B|BBAI|20260130|11:58:55|S|100|5.239300||
B|FAT|20260130|11:58:55|S|129|0.276200||
B|NP|20260130|11:58:55|S|100|25.085000||
B|SNDK|20260130|11:58:55|S|25|594.190000||
B|GLDG|20260130|11:58:56|S|50|1.635000||
B|LLYVA|20260130|11:58:56|S|1|79.123500||
B|UAMY|20260130|11:58:56|S|1|7.555000||
B|COPX|20260130|11:58:57|S|11|85.520000||
B|CRM|20260130|11:58:57|S|5|212.639500||
B|IGV|20260130|11:58:57|S|100|90.597900||
B|ORCL|20260130|11:58:57|S|5|165.960000||
B|SLV|20260130|11:58:57|S|50|84.890000||
B|SPY|20260130|11:58:57|S|10|690.778000||
B|VZ|20260130|11:58:57|S|11|43.860700||
B|ZTS|20260130|11:58:57|S|100|122.701800||
B|APP|20260130|11:58:58|S|60|497.163800||
B|EKSO|20260130|11:58:58|S|400|8.780000||
B|GLDM|20260130|11:58:58|S|2|98.535000||
B|ING|20260130|11:58:58|S|10|29.389900||
B|IREN|20260130|11:58:58|S|44|54.761200||
B|TSLA|20260130|11:58:58|S|20|435.150000||
B|VZ|20260130|11:58:58|S|23|43.860700||
B|ETO|20260130|11:58:59|S|20|30.430000||
B|GLL|20260130|11:58:59|S|700|19.235800||
B|KGC|20260130|11:58:59|S|4|32.835000||
B|SLV|20260130|11:58:59|S|50|84.905700||
B|UAMY|20260130|11:58:59|S|15|7.555000||
B|XFLT|20260130|11:58:59|S|200|4.475000||
B|XLV|20260130|11:58:59|S|10|154.047500||
B|Z|20260130|11:58:59|S|100|63.207600||
B|CRUS|20260130|11:59:00|S|1|129.270000||
B|SLV|20260130|11:59:00|S|200|84.899000||
B|VZ|20260130|11:59:00|S|45|43.865000||
B|CORO|20260130|11:59:01|S|15|33.140000||
B|META|20260130|11:59:01|S|1|717.030000||
B|SLV|20260130|11:59:01|S|10|84.889100||
B|SLV|20260130|11:59:01|S|90|84.879300||
B|GGB|20260130|11:59:02|S|124|4.325000||
B|LLY|20260130|11:59:02|S|10|1035.915000||
B|TQQQ|20260130|11:59:02|S|13|54.540000||
B|AHR|20260130|11:59:03|S|100|46.770000||
B|AXON|20260130|11:59:03|S|100|497.095000||
B|MGK|20260130|11:59:03|S|1|406.420000||
B|OSS|20260130|11:59:03|S|37|9.910000||
B|SRPT|20260130|11:59:03|S|16|20.578800||
B|ZIM|20260130|11:59:03|S|20|22.340000||
B|AMZN|20260130|11:59:04|S|40|240.910000||
B|GDX|20260130|11:59:04|S|2|96.709300||
B|GRAB|20260130|11:59:04|S|25|4.385000||
B|LVS|20260130|11:59:04|S|13|52.670000||
B|META|20260130|11:59:04|S|3|716.920000||
B|CRWV|20260130|11:59:05|S|70|95.610000||
B|GEV|20260130|11:59:05|S|54|728.770200||
B|IEI|20260130|11:59:05|S|220|119.340000||
B|JUNS|20260130|11:59:05|S|100|0.534500||
B|SMCI|20260130|11:59:05|S|100|29.795000||
B|AIQ|20260130|11:59:06|S|3|52.415000||
B|APP|20260130|11:59:06|S|5|496.901000||
B|FAT|20260130|11:59:06|S|5|0.276100||
B|FATBB|20260130|11:59:06|S|5|1.380000||
B|FATBB|20260130|11:59:06|S|9|1.380000||
B|VXUS|20260130|11:59:06|S|60|79.949300||
B|FATBB|20260130|11:59:07|S|5|1.370000||
B|FRMI|20260130|11:59:07|S|100|9.045000||
B|IAU|20260130|11:59:07|S|150|93.749300||
B|IREN|20260130|11:59:07|S|50|54.817200||
B|ARES|20260130|11:59:08|S|10|148.440000||
B|DECK|20260130|11:59:08|S|5|115.210000||
B|HAL|20260130|11:59:08|S|6|33.485000||
B|QQQ|20260130|11:59:08|S|2|623.740000||
B|BHC|20260130|11:59:09|S|17|5.689300||
B|INTC|20260130|11:59:09|S|25|47.980000||
B|IWM|20260130|11:59:09|S|50|258.985000||
B|PSLV|20260130|11:59:09|S|1000|29.269300||
B|RDW|20260130|11:59:09|S|100|11.745000||
B|RKLB|20260130|11:59:09|S|200|80.860000||
B|SLV|20260130|11:59:09|S|100|85.048800||
B|FATBB|20260130|11:59:10|S|5|1.360000||
B|FATBB|20260130|11:59:10|S|9|1.360000||
B|MSTR|20260130|11:59:10|S|4|144.634800||
B|UNH|20260130|11:59:10|S|25|285.540000||
B|AMBO|20260130|11:59:11|S|1|2.540000||
B|AVIV|20260130|11:59:11|S|79|75.510000||
B|QQQ|20260130|11:59:11|S|60|623.720000||
B|SLV|20260130|11:59:11|S|1|84.819300||
B|SNDK|20260130|11:59:11|S|10|593.450000||
B|TSLA|20260130|11:59:11|S|100|435.208800||
B|ZTS|20260130|11:59:11|S|7|122.652000||
B|BE|20260130|11:59:12|S|2|152.433800||
B|CME|20260130|11:59:12|S|3|286.830000||
B|CME|20260130|11:59:12|S|3|286.838200||
B|COPX|20260130|11:59:12|S|100|85.470000||
B|GLDM|20260130|11:59:12|S|100|98.489300||
B|GRAB|20260130|11:59:12|S|29|4.390000||
B|IONQ|20260130|11:59:12|S|300|40.860000||
B|KLAC|20260130|11:59:12|S|2|1471.400000||
B|NBIS|20260130|11:59:12|S|2|87.235000||
B|CVX|20260130|11:59:13|S|19|174.350000||
B|FATBB|20260130|11:59:13|S|9|1.359700||
B|GDX|20260130|11:59:13|S|100|96.699100||
B|PRPO|20260130|11:59:13|E|10|24.100000||
B|SLV|20260130|11:59:13|S|1|84.949100||
B|TEL|20260130|11:59:13|S|4|225.448800||
B|CCJ|20260130|11:59:14|S|33|125.350000||
B|COPX|20260130|11:59:14|S|48|85.470000||
B|NVDA|20260130|11:59:14|S|200|192.295000||
B|RKT|20260130|11:59:14|S|10|17.407100||
B|SMR|20260130|11:59:14|S|20|17.840000||
B|TSLA|20260130|11:59:14|S|5|435.199100||
B|APLD|20260130|11:59:15|S|2|35.540000||
B|BND|20260130|11:59:15|S|5|74.245000||
B|CRCA|20260130|11:59:15|S|93|2.425000||
B|PATH|20260130|11:59:15|S|100|12.895000||
B|PLTR|20260130|11:59:15|S|74|147.900000||
B|SGHC|20260130|11:59:15|S|29|9.488600||
B|SGHC|20260130|11:59:15|S|100|9.480000||
B|SGHC|20260130|11:59:15|S|100|9.480000||
B|SLV|20260130|11:59:15|S|4|84.909100||
B|SOFI|20260130|11:59:15|S|1|22.850000||
B|SPXS|20260130|11:59:15|S|36|34.420000||
B|FBTC|20260130|11:59:16|S|15|72.285500||
B|NVDA|20260130|11:59:16|S|5|192.290000||
B|VYM|20260130|11:59:16|S|1|149.109300||
B|IREN|20260130|11:59:17|S|50|54.783500||
B|PBR|20260130|11:59:17|S|71|15.465000||
B|RIOT|20260130|11:59:17|S|4|15.665000||
B|SNDK|20260130|11:59:17|S|32|594.010000||
B|SNXX|20260130|11:59:17|S|100|39.130000||
B|SPHB|20260130|11:59:17|S|40|121.609200||
B|U|20260130|11:59:17|S|10|30.413300||
B|COPX|20260130|11:59:18|S|1|85.548300||
B|COPX|20260130|11:59:18|S|40|85.530000||
B|COPX|20260130|11:59:18|S|100|85.530000||
B|CRM|20260130|11:59:18|S|4|212.580000||
B|DDOG|20260130|11:59:18|E|100|128.087500||
B|IPDN|20260130|11:59:18|S|500|1.150000||
B|SGHC|20260130|11:59:18|S|129|9.480000||
B|SNDK|20260130|11:59:18|S|32|594.010000||
B|TQQQ|20260130|11:59:18|S|300|54.540000||
B|VMBS|20260130|11:59:18|S|633|47.256100||
B|BBAI|20260130|11:59:19|S|300|5.235000||
B|CRM|20260130|11:59:19|S|100|212.575000||
B|RNAZ|20260130|11:59:19|S|5|10.250000||
B|SLV|20260130|11:59:19|S|20|84.889100||
B|VICI|20260130|11:59:19|S|100|27.709300||
B|GLDM|20260130|11:59:20|S|200|98.509500||
B|LRCX|20260130|11:59:20|S|2|242.750000||
B|ASTS|20260130|11:59:21|S|52|112.570000||
B|FIP|20260130|11:59:21|S|10|5.895000||
B|GOOG|20260130|11:59:21|S|1|338.190000||
B|RDW|20260130|11:59:21|S|200|11.750700||
B|SLV|20260130|11:59:21|S|400|84.920000||
B|STM|20260130|11:59:21|S|100|28.235000||
B|SYF|20260130|11:59:21|S|99|72.130300||
B|AMD|20260130|11:59:22|S|50|240.172400||
B|CNC|20260130|11:59:22|S|87|43.109000||
B|COCO|20260130|11:59:22|S|50|53.930000||
B|PHM|20260130|11:59:22|S|10|124.010000||
B|RDW|20260130|11:59:22|S|50|11.745000||
B|AMD|20260130|11:59:23|S|11|240.150000||
B|APP|20260130|11:59:23|S|1|496.465000||
B|GDX|20260130|11:59:23|E|1|96.697000||
B|GLD|20260130|11:59:23|S|10|457.540000||
B|KLAR|20260130|11:59:23|S|100|23.360000||
B|LEU|20260130|11:59:23|S|8|285.400000||
B|SOXL|20260130|11:59:23|S|5|65.767200||
B|SOXL|20260130|11:59:23|S|50|65.768000||
B|TQQQ|20260130|11:59:23|S|200|54.500000||
B|APP|20260130|11:59:24|S|1|496.465000||
B|COIN|20260130|11:59:24|S|120|194.075000||
B|KLAR|20260130|11:59:24|S|72|23.380000||
B|NLR|20260130|11:59:24|S|50|151.380000||
B|PDD|20260130|11:59:24|S|1|101.830000||
B|SMR|20260130|11:59:24|S|1|17.830000||
B|SMR|20260130|11:59:24|S|1|17.830000||
B|SMR|20260130|11:59:24|S|2|17.830000||
B|SMR|20260130|11:59:24|S|2|17.830000||
B|SMR|20260130|11:59:24|S|5|17.830000||
B|SMR|20260130|11:59:24|S|10|17.830000||
B|SMR|20260130|11:59:24|S|20|17.830000||
B|SMR|20260130|11:59:24|S|50|17.830000||
B|TQQQ|20260130|11:59:24|S|900|54.491600||
B|BMNR|20260130|11:59:25|E|1|25.146300||
B|HIMS|20260130|11:59:25|S|1|27.838000||
B|IREN|20260130|11:59:25|S|2|54.765100||
B|SLV|20260130|11:59:25|S|200|84.949200||
B|AMD|20260130|11:59:26|S|19|240.043200||
B|HIMS|20260130|11:59:26|S|110|27.830000||
B|FEED|20260130|11:59:27|S|1|4.400000||
B|FEED|20260130|11:59:27|S|1|4.470000||
B|FEED|20260130|11:59:27|S|1|4.480000||
B|SQQQ|20260130|11:59:27|S|300|65.715000||
B|TSLG|20260130|11:59:27|S|150|8.530000||
B|AAPL|20260130|11:59:28|S|100|256.100000||
B|PLUG|20260130|11:59:28|S|25|2.170000||
B|AA|20260130|11:59:29|S|50|57.216300||
B|MRVL|20260130|11:59:29|S|50|80.220000||
B|RBLX|20260130|11:59:29|E|350|67.100000||
B|SMR|20260130|11:59:29|S|1|17.839900||
B|BIL|20260130|11:59:30|S|50|91.650000||
B|CRDO|20260130|11:59:30|S|100|129.710000||
B|MGR|20260130|11:59:30|S|10|21.480000||
B|NG|20260130|11:59:30|S|110|9.745000||
B|SLV|20260130|11:59:30|S|3|85.185900||
B|TMO|20260130|11:59:30|S|10|581.080000||
B|TSLA|20260130|11:59:30|S|389|435.058400||
B|AAPL|20260130|11:59:31|S|1|256.050000||
B|META|20260130|11:59:31|S|3|716.350000||
B|MO|20260130|11:59:31|S|22|60.749300||
B|SLV|20260130|11:59:31|S|93|85.199100||
B|CAVA|20260130|11:59:32|S|50|61.030000||
B|CAVA|20260130|11:59:32|S|50|61.030000||
B|CAVA|20260130|11:59:32|S|300|61.030000||
B|DVLT|20260130|11:59:32|S|250|0.681800||
B|GDXU|20260130|11:59:32|S|10|315.880000||
B|GFI|20260130|11:59:32|E|13|51.044500||
B|HOOD|20260130|11:59:32|S|1|101.230000||
B|PYPL|20260130|11:59:32|S|20|52.359300||
B|SPY|20260130|11:59:32|S|50|690.475000||
B|BG|20260130|11:59:33|S|65|112.890000||
B|BMNR|20260130|11:59:33|S|75|25.135000||
B|COP|20260130|11:59:33|S|2|103.648800||
B|FUTY|20260130|11:59:33|S|53|55.690000||
B|LBRT|20260130|11:59:33|S|6|24.280000||
B|NVDA|20260130|11:59:33|S|100|192.220000||
B|TSLA|20260130|11:59:33|S|50|434.910000||
B|ZETA|20260130|11:59:33|S|1|18.645500||
B|CIFR|20260130|11:59:34|S|10|16.325000||
B|NBIS|20260130|11:59:34|S|10|87.200000||
B|SLV|20260130|11:59:34|S|360|85.255000||
B|TSLA|20260130|11:59:34|S|1|434.920000||
B|AG|20260130|11:59:35|S|720|22.055000||
B|BE|20260130|11:59:35|S|1|152.180000||
B|BE|20260130|11:59:35|S|50|152.176600||
B|ENPH|20260130|11:59:35|S|240|36.940000||
B|HL|20260130|11:59:35|S|100|23.625000||
B|HOOD|20260130|11:59:35|S|400|101.190000||
B|METU|20260130|11:59:35|S|100|36.890000||
B|MULL|20260130|11:59:35|S|5|195.715000||
B|NCLH|20260130|11:59:35|S|25|21.680000||
B|ORCL|20260130|11:59:35|S|5|165.740000||
B|SMR|20260130|11:59:35|S|1|17.830000||
B|ABTC|20260130|11:59:36|S|1200|1.500000||
B|AEM|20260130|11:59:36|S|1|196.748600||
B|GPIQ|20260130|11:59:36|S|200|53.385000||
B|LIT|20260130|11:59:36|S|1|70.880000||
B|MSTR|20260130|11:59:36|S|30|144.436800||
B|QUBT|20260130|11:59:36|S|210|9.645000||
B|XPEV|20260130|11:59:36|S|10|18.119500||
B|COIN|20260130|11:59:37|S|2|193.980000||
B|GE|20260130|11:59:37|S|4|305.205000||
B|IONZ|20260130|11:59:37|S|20|22.270000||
B|QQQ|20260130|11:59:37|S|100|623.579100||
B|SLV|20260130|11:59:37|S|800|85.190000||
B|ZIM|20260130|11:59:37|S|100|22.330000||
B|NEM|20260130|11:59:38|S|8|115.520000||
B|OPEN|20260130|11:59:38|S|100|5.295000||
B|URA|20260130|11:59:38|S|1|55.910000||
B|BURU|20260130|11:59:39|S|4000|0.191800||
B|CRWV|20260130|11:59:39|S|4|95.530000||
B|QQQ|20260130|11:59:39|S|1|623.660000||
B|SCHB|20260130|11:59:39|S|10|26.596500||
B|SM|20260130|11:59:39|S|94|19.375000||
B|SM|20260130|11:59:39|S|890|19.380000||
B|SNDK|20260130|11:59:39|S|2|594.040000||
B|STM|20260130|11:59:39|S|11|28.225000||
B|XPEV|20260130|11:59:39|S|3|18.125000||
B|YOUL|20260130|11:59:39|S|100|1.380000||
B|YOUL|20260130|11:59:39|S|500|1.380000||
B|AGRO|20260130|11:59:40|S|10|8.805000||
B|AMD|20260130|11:59:40|S|90|240.410000||
B|AMD|20260130|11:59:40|S|100|240.340000||
B|CP|20260130|11:59:40|S|10|73.900000||
B|EEM|20260130|11:59:40|S|1|59.460000||
B|INHD|20260130|11:59:40|S|200|1.210000||
B|SNDK|20260130|11:59:40|S|3|593.960000||
B|COIN|20260130|11:59:41|S|5|194.040000||
B|RDW|20260130|11:59:41|S|200|11.745800||
B|SLV|20260130|11:59:41|S|20|85.145800||
B|SNDK|20260130|11:59:41|S|20|594.358700||
B|SOXL|20260130|11:59:41|S|30|65.720000||
B|TSLA|20260130|11:59:41|S|5|435.038400||
B|WK|20260130|11:59:41|S|100|76.060000||
B|BBAI|20260130|11:59:42|S|250|5.238000||
B|BURU|20260130|11:59:42|S|550|0.191800||
B|CCJ|20260130|11:59:42|S|100|125.490000||
B|CCJ|20260130|11:59:42|S|400|125.435000||
B|ALB|20260130|11:59:43|S|17|168.470000||
B|ASTX|20260130|11:59:43|S|25|85.650000||
B|PPLT|20260130|11:59:43|S|5|201.980000||
B|QQQ|20260130|11:59:43|S|10|623.630000||
B|THQ|20260130|11:59:43|S|16|19.110000||
B|XLV|20260130|11:59:43|S|3|154.005000||
B|YPF|20260130|11:59:43|S|100|39.560000||
B|AEVA|20260130|11:59:44|S|590|13.270000||
B|GE|20260130|11:59:44|S|7|305.246800||
B|HUT|20260130|11:59:44|S|5|57.250000||
B|META|20260130|11:59:44|S|60|716.470000||
B|SHOP|20260130|11:59:44|S|8|134.860000||
B|TSLA|20260130|11:59:44|S|25|434.940000||
B|TSLA|20260130|11:59:44|S|25|434.942300||
B|TSLL|20260130|11:59:44|S|100|17.465000||
B|APP|20260130|11:59:45|S|1|496.033200||
B|FATBB|20260130|11:59:45|S|141|1.429700||
B|SLV|20260130|11:59:45|S|80|85.120000||
B|ALMU|20260130|11:59:46|S|50|15.860000||
B|IRS|20260130|11:59:46|S|10|17.720000||
B|ONDS|20260130|11:59:46|S|49|10.620000||
B|PLUG|20260130|11:59:46|S|1000|2.160000||
B|PLUG|20260130|11:59:46|S|1000|2.170000||
B|SNDK|20260130|11:59:46|S|51|593.550000||
B|SPXL|20260130|11:59:46|S|25|226.551700||
B|TSLA|20260130|11:59:46|S|1|435.018600||
B|BTBT|20260130|11:59:47|S|100|2.043000||
B|CDE|20260130|11:59:47|S|500|21.045000||
B|DHI|20260130|11:59:47|S|1|148.355000||
B|DHI|20260130|11:59:47|S|2|148.355000||
B|ORCL|20260130|11:59:47|S|60|165.808600||
B|PBR/A|20260130|11:59:47|S|20|14.465000||
B|ZSL|20260130|11:59:47|S|500|2.240000||
B|AMZN|20260130|11:59:48|S|3|240.752500||
B|BIOX|20260130|11:59:48|S|122|0.888000||
B|PYPL|20260130|11:59:48|S|54|52.359300||
B|FATBB|20260130|11:59:49|S|13|1.420000||
B|NVDA|20260130|11:59:49|S|400|192.284200||
B|QBTS|20260130|11:59:49|S|5|21.865000||
B|SHY|20260130|11:59:49|S|13|82.990000||
B|SIL|20260130|11:59:49|S|100|98.480000||
B|SLV|20260130|11:59:49|S|5|85.115000||
B|AAPL|20260130|11:59:50|S|20|256.080000||
B|COPX|20260130|11:59:50|S|3|85.650000||
B|CRM|20260130|11:59:50|S|7|212.460000||
B|GDS|20260130|11:59:50|S|100|43.750000||
B|UAMY|20260130|11:59:50|S|100|7.555000||
B|PANW|20260130|11:59:52|S|1|176.880000||
B|SNDK|20260130|11:59:52|S|300|593.474600||
B|YCBD|20260130|11:59:52|S|200|1.210000||
B|ASTS|20260130|11:59:53|S|10|112.560000||
B|LAR|20260130|11:59:53|S|30|7.005000||
B|NCLH|20260130|11:59:53|S|2|21.687900||
B|TSLA|20260130|11:59:53|S|5|434.881900||
B|TSLA|20260130|11:59:53|S|20|434.918000||
B|UVXY|20260130|11:59:53|S|500|37.375000||
B|FEED|20260130|11:59:54|S|3|4.310000||
B|FEED|20260130|11:59:54|S|120|4.320000||
B|HMY|20260130|11:59:54|S|100|22.039300||
B|ITUB|20260130|11:59:54|S|37|8.759300||
B|QQQ|20260130|11:59:54|S|140|623.800000||
B|RGTI|20260130|11:59:54|S|20|18.605000||
B|RKT|20260130|11:59:54|S|25|17.387100||
B|SLV|20260130|11:59:54|S|200|85.160000||
B|URAA|20260130|11:59:54|S|400|51.065000||
B|AMD|20260130|11:59:55|S|100|240.547000||
B|CNQ|20260130|11:59:55|S|54|37.025000||
B|GT|20260130|11:59:55|S|100|9.430000||
B|PLTR|20260130|11:59:55|S|25|148.020000||
B|PLTR|20260130|11:59:55|S|42|148.050000||
B|FIG|20260130|11:59:56|S|250|26.197300||
B|CHTR|20260130|11:59:57|S|64|207.430000||
B|CMCL|20260130|11:59:57|S|90|28.300000||
B|IEFA|20260130|11:59:57|S|55|94.190000||
B|MU|20260130|11:59:57|S|13|432.950000||
B|SHOP|20260130|11:59:57|S|77|134.980000||
B|SPXU|20260130|11:59:57|S|2|48.177400||
B|SQQQ|20260130|11:59:57|S|120|65.658000||
B|BBAI|20260130|11:59:58|S|50|5.237400||
B|FEED|20260130|11:59:58|S|2|4.309200||
B|GLDM|20260130|11:59:58|S|1|98.680000||
B|SQQQ|20260130|11:59:58|S|15|65.660000||
B|SQQQ|20260130|11:59:58|S|25|65.660000||
B|SQQQ|20260130|11:59:58|S|33|65.659300||
B|QQQ|20260130|11:59:59|S|1000|623.830000||
B|TQQQ|20260130|11:59:59|S|100|54.540000||
B|ATI|20260130|12:00:00|S|47|120.370000||
B|AVGO|20260130|12:00:00|S|1|332.756400||
B|KORE|20260130|12:00:00|S|100|5.040000||
B|QQQ|20260130|12:00:00|S|100|623.865000||
B|SNDK|20260130|12:00:00|S|49|593.409000||
B|SNDK|20260130|12:00:00|S|51|593.400000||
B|SOFI|20260130|12:00:00|S|200|22.845000||
B|SPXS|20260130|12:00:00|S|23|34.400000||
B|TSLA|20260130|12:00:00|S|10|434.819500||
B|USAR|20260130|12:00:00|S|50|22.800000||
B|USAR|20260130|12:00:00|S|100|22.795000||
B|USAR|20260130|12:00:00|S|300|22.800000||
B|ZTS|20260130|12:00:00|S|400|122.724800||
B|BAC|20260130|12:00:01|S|14|52.889300||
B|COHR|20260130|12:00:01|S|11|215.820000||
B|GDX|20260130|12:00:01|S|50|96.688000||
B|LPLA|20260130|12:00:01|S|15|358.340000||
B|QS|20260130|12:00:01|S|20|9.225000||
B|SDS|20260130|12:00:01|S|11|67.160000||
B|SOXS|20260130|12:00:01|S|107|1.875000||
B|TSLA|20260130|12:00:01|S|120|434.780000||
B|TSLA|20260130|12:00:01|S|360|434.720000||
B|TSM|20260130|12:00:01|S|2|333.530000||
B|AGQ|20260130|12:00:02|S|1000|245.390100||
B|ALGN|20260130|12:00:02|S|100|162.100000||
B|BAC|20260130|12:00:02|S|6|52.899300||
B|GOOG|20260130|12:00:02|S|1|338.281700||
B|NFLX|20260130|12:00:02|S|1|83.349300||
B|RDW|20260130|12:00:02|S|100|11.745000||
B|TSLA|20260130|12:00:02|S|100|434.683000||
B|UVXY|20260130|12:00:02|S|100|37.350000||
B|UVXY|20260130|12:00:02|S|600|37.350000||
B|ASML|20260130|12:00:03|S|5|1438.790000||
B|CRCL|20260130|12:00:03|S|100|63.210000||
B|MRVL|20260130|12:00:03|S|50|80.230000||
B|PATH|20260130|12:00:03|S|100|12.895000||
B|TSLQ|20260130|12:00:03|S|100|18.840000||
B|COPX|20260130|12:00:04|S|8|85.660000||
B|COPX|20260130|12:00:04|S|8|85.660000||
B|IRE|20260130|12:00:04|S|50|11.050000||
B|SAIL|20260130|12:00:04|S|110|16.285000||
B|COP|20260130|12:00:05|S|110|103.645000||
B|IREN|20260130|12:00:05|S|19|54.809000||
B|OUST|20260130|12:00:05|S|10|21.365000||
B|QQQI|20260130|12:00:05|S|100|53.989300||
B|V|20260130|12:00:05|S|2|323.420000||
B|VGK|20260130|12:00:05|S|2|87.619300||
B|VXUS|20260130|12:00:05|S|1|79.945900||
B|CDE|20260130|12:00:06|S|25|21.065000||
B|GFS|20260130|12:00:06|S|80|42.840000||
B|NFLX|20260130|12:00:06|S|2|83.350000||
B|SBUX|20260130|12:00:06|S|40|91.615000||
B|ACMR|20260130|12:00:07|S|92|55.960000||
B|HL|20260130|12:00:07|S|26|23.600000||
B|NBIS|20260130|12:00:07|S|125|87.300000||
B|NBIS|20260130|12:00:07|S|400|87.245000||
B|PAYC|20260130|12:00:07|S|10|134.310000||
B|SOUN|20260130|12:00:07|S|500|8.635000||
B|BX|20260130|12:00:08|S|9|141.830000||
B|GDX|20260130|12:00:08|S|1000|96.738900||
B|SNDK|20260130|12:00:08|S|30|593.980000||
B|UAMY|20260130|12:00:08|S|8|7.555000||
B|AA|20260130|12:00:09|S|2|57.140000||
B|NVDA|20260130|12:00:09|S|25|192.325000||
B|QQQ|20260130|12:00:09|S|100|623.760000||
B|TSLA|20260130|12:00:09|S|91|434.660000||
B|VICI|20260130|12:00:09|S|7|27.709300||
B|ZSL|20260130|12:00:09|S|200|2.240000||
B|CCJ|20260130|12:00:10|S|5|125.270000||
B|CCJ|20260130|12:00:10|S|37|125.300000||
B|GGAL|20260130|12:00:10|S|1|55.180000||
B|IREN|20260130|12:00:10|S|50|54.778600||
B|LAES|20260130|12:00:10|S|11|4.160000||
B|PGR|20260130|12:00:10|S|3|207.690000||
B|SLV|20260130|12:00:10|S|181|85.240000||
B|TSLA|20260130|12:00:10|S|12|434.564300||
B|GGAL|20260130|12:00:11|S|11|55.180000||
B|HL|20260130|12:00:11|S|500|23.605000||
B|HL|20260130|12:00:11|S|593|23.610000||
B|IRDM|20260130|12:00:11|S|54|20.250000||
B|META|20260130|12:00:11|S|2|716.292400||
B|ONDS|20260130|12:00:11|S|10|10.615000||
B|ORCL|20260130|12:00:11|S|20|165.780000||
B|QQQ|20260130|12:00:11|S|32|623.700000||
B|VCR|20260130|12:00:11|S|7|398.985000||
B|IREN|20260130|12:00:12|S|50|54.763700||
B|MP|20260130|12:00:12|S|25|58.955000||
B|SMR|20260130|12:00:12|S|10|17.845000||
B|SMR|20260130|12:00:12|S|40|17.849700||
B|VDE|20260130|12:00:12|S|43|142.658700||
B|APRE|20260130|12:00:13|E|391|0.823100||
B|GM|20260130|12:00:13|S|100|84.145000||
B|QQQM|20260130|12:00:13|S|1|256.788000||
B|AAPL|20260130|12:00:14|S|100|255.971900||
B|COIN|20260130|12:00:14|S|1|194.050000||
B|PLUG|20260130|12:00:14|S|30|2.160000||
B|SGOV|20260130|12:00:14|S|117|100.680000||
B|SQQQ|20260130|12:00:14|S|1138|65.725000||
B|SQQQ|20260130|12:00:14|S|2000|65.736500||
B|INOD|20260130|12:00:15|S|4|55.870000||
B|RXRX|20260130|12:00:15|S|5|4.220000||
B|SPY|20260130|12:00:15|S|300|690.515000||
B|APP|20260130|12:00:16|S|80|495.955000||
B|ARM|20260130|12:00:16|S|2|106.410000||
B|DXYZ|20260130|12:00:16|E|10|35.010000||
B|GGAL|20260130|12:00:16|S|1|55.170000||
B|RMBS|20260130|12:00:16|S|50|121.135000||
B|TIRX|20260130|12:00:16|E|2502|0.096600||
B|TSLA|20260130|12:00:16|S|1|434.579500||
B|VTI|20260130|12:00:16|S|11|340.025000||
B|YCBD|20260130|12:00:16|S|300|1.160000||
B|ZS|20260130|12:00:16|S|3|201.682100||
B|BITF|20260130|12:00:17|S|100|2.350000||
B|IBRX|20260130|12:00:17|S|100|6.025000||
B|KOLD|20260130|12:00:17|S|10|14.089300||
B|MSTX|20260130|12:00:17|S|200|3.250000||
B|QQQ|20260130|12:00:17|S|100|623.590000||
B|QS|20260130|12:00:17|S|400|9.205000||
B|TSLA|20260130|12:00:17|S|50|434.532600||
B|LITE|20260130|12:00:18|S|25|398.020000||
B|SMR|20260130|12:00:18|S|10|17.835000||
B|XLP|20260130|12:00:18|S|351|82.488400||
B|ZSL|20260130|12:00:18|S|1|2.240000||
B|AGQ|20260130|12:00:19|S|10|245.230000||
B|NBIS|20260130|12:00:19|S|1|87.125000||
B|QBTS|20260130|12:00:19|S|10|21.835000||
B|SNPS|20260130|12:00:19|S|6|468.370000||
B|TSLA|20260130|12:00:19|S|50|434.555400||
B|CDE|20260130|12:00:20|S|200|21.075000||
B|CDE|20260130|12:00:20|S|520|21.080000||
B|CLSK|20260130|12:00:20|S|75|12.025000||
B|DGRO|20260130|12:00:20|S|140|71.365500||
B|IWF|20260130|12:00:20|S|12|466.270000||
B|KWEB|20260130|12:00:20|S|17|35.546500||
B|LITE|20260130|12:00:20|S|4|397.900000||
B|SNDK|20260130|12:00:20|S|48|594.440000||
B|TNA|20260130|12:00:20|S|25|52.159300||
B|APP|20260130|12:00:21|S|5|495.825000||
B|APP|20260130|12:00:21|S|10|495.825000||
B|GGLS|20260130|12:00:21|S|170|6.295000||
B|NBIS|20260130|12:00:21|S|50|87.160000||
B|QQQ|20260130|12:00:21|S|40|623.559300||
B|RDW|20260130|12:00:21|S|200|11.715000||
B|RKT|20260130|12:00:21|S|400|17.410000||
B|SLV|20260130|12:00:21|S|100|85.075000||
B|MKDW|20260130|12:00:22|S|200|3.150000||
B|SOXL|20260130|12:00:22|S|100|65.685000||
B|SPPP|20260130|12:00:22|S|150|18.050000||
B|ZS|20260130|12:00:22|S|12|201.682100||
B|AMD|20260130|12:00:23|S|100|240.370000||
B|URAA|20260130|12:00:23|S|30|50.940000||
B|USMV|20260130|12:00:23|S|100|94.530300||
B|VZ|20260130|12:00:23|S|2|43.885000||
B|FGDL|20260130|12:00:24|S|20|66.316700||
B|SMH|20260130|12:00:24|S|1|409.240000||
B|SPY|20260130|12:00:24|S|600|690.470000||
B|TSLA|20260130|12:00:24|S|100|434.645000||
B|BMI|20260130|12:00:25|S|7|145.240000||
B|GLW|20260130|12:00:25|S|300|105.560000||
B|ORCL|20260130|12:00:25|S|1|165.790000||
B|SVIX|20260130|12:00:25|S|842|22.669600||
B|SVM|20260130|12:00:25|S|20|10.525000||
B|TSLA|20260130|12:00:25|S|3|434.678500||
B|WDC|20260130|12:00:25|S|3|254.300000||
B|BMNR|20260130|12:00:26|S|50|25.120000||
B|FATBB|20260130|12:00:26|S|2|1.410000||
B|GLD|20260130|12:00:26|S|40|457.680000||
B|META|20260130|12:00:26|S|5|716.290000||
B|OKLO|20260130|12:00:26|S|10|82.520000||
B|SNDK|20260130|12:00:26|S|50|594.410000||
B|STM|20260130|12:00:26|S|100|28.200000||
B|ATEC|20260130|12:00:27|S|60|14.625000||
B|BCAB|20260130|12:00:27|S|4000|0.287000||
B|CPNG|20260130|12:00:27|S|100|20.388400||
B|FEED|20260130|12:00:27|S|9|4.250000||
B|HL|20260130|12:00:27|S|24|23.565000||
B|NVDA|20260130|12:00:27|S|50|192.215000||
B|PLTU|20260130|12:00:27|S|309|49.740000||
B|RGTI|20260130|12:00:27|S|40|18.565000||
B|SAFX|20260130|12:00:27|S|450|0.201600||
B|TER|20260130|12:00:27|S|20|245.710000||
B|TSM|20260130|12:00:27|S|60|333.600000||
B|GFI|20260130|12:00:28|S|20|51.010000||
B|LX|20260130|12:00:28|S|1152|2.858400||
B|PFSI|20260130|12:00:28|S|100|96.980000||
B|PFSI|20260130|12:00:28|S|200|96.980000||
B|SATS|20260130|12:00:28|S|20|112.430000||
B|SNDK|20260130|12:00:28|S|2|594.410000||
B|TCOM|20260130|12:00:28|S|60|61.180000||
B|ALMS|20260130|12:00:29|S|30|25.380000||
B|CCL|20260130|12:00:29|S|20|29.635000||
B|CUK|20260130|12:00:29|S|60|29.445000||
B|MP|20260130|12:00:29|S|3|58.945000||
B|TSLA|20260130|12:00:29|S|5|434.660000||
B|USAR|20260130|12:00:29|S|50|22.795000||
B|FNDF|20260130|12:00:30|S|524|48.668400||
B|MSTR|20260130|12:00:30|S|2|144.430000||
B|PACB|20260130|12:00:30|S|480|2.260000||
B|QBTS|20260130|12:00:30|S|604|21.845000||
B|SOXL|20260130|12:00:30|S|200|65.650100||
B|TZA|20260130|12:00:30|S|300|6.460000||
B|ALM|20260130|12:00:31|S|100|11.480000||
B|ASTS|20260130|12:00:31|S|100|112.310000||
B|FEED|20260130|12:00:31|S|120|4.280000||
B|GLD|20260130|12:00:31|S|100|457.800000||
B|LZ|20260130|12:00:31|S|100|8.925000||
B|NMFC|20260130|12:00:31|S|20|8.555000||
B|NVDA|20260130|12:00:31|S|100|192.175000||
B|SLV|20260130|12:00:31|S|40|84.950000||
B|CDE|20260130|12:00:32|S|6|21.085000||
B|FVRR|20260130|12:00:32|S|60|16.750000||
B|NVDA|20260130|12:00:32|S|8|192.170000||
B|ORCL|20260130|12:00:32|S|1|165.810000||
B|QQQM|20260130|12:00:32|S|1|256.775000||
B|RDW|20260130|12:00:32|S|300|11.685000||
B|SLV|20260130|12:00:32|S|10|84.950000||
B|VOO|20260130|12:00:32|S|40|635.070000||
B|EFC|20260130|12:00:33|S|20|12.825000||
B|SNDK|20260130|12:00:33|S|10|594.601000||
B|AAPL|20260130|12:00:34|S|20|255.710000||
B|BBNX|20260130|12:00:34|S|20|14.330000||
B|CRM|20260130|12:00:34|S|11|212.540500||
B|FLWS|20260130|12:00:34|S|200|4.325000||
B|HSAI|20260130|12:00:34|S|80|24.150000||
B|UGL|20260130|12:00:34|S|9|72.595000||
B|COPX|20260130|12:00:35|S|34|85.835000||
B|GLD|20260130|12:00:35|S|200|457.370000||
B|MP|20260130|12:00:35|S|1|58.945000||
B|NTSK|20260130|12:00:35|S|50|14.640000||
B|PSLV|20260130|12:00:35|S|35|29.259100||
B|SNDK|20260130|12:00:35|S|15|594.910000||
B|AGQ|20260130|12:00:36|S|50|243.620000||
B|DSL|20260130|12:00:36|S|170|11.465000||
B|FSLR|20260130|12:00:36|S|20|226.490000||
B|GLD|20260130|12:00:36|S|5|457.490000||
B|GLD|20260130|12:00:36|S|100|457.480000||
B|GLDM|20260130|12:00:36|S|50|98.529100||
B|NVDA|20260130|12:00:36|S|3|192.189300||
B|WRD|20260130|12:00:36|S|4|7.970000||
B|NVDA|20260130|12:00:37|S|10|192.185900||
B|SLV|20260130|12:00:37|S|400|84.910000||
B|TSLA|20260130|12:00:37|S|100|434.795000||
B|AAPL|20260130|12:00:38|S|5|255.660000||
B|DIA|20260130|12:00:38|S|100|486.570000||
B|HIMS|20260130|12:00:38|S|210|27.790000||
B|MU|20260130|12:00:38|S|5|432.830000||
B|PLUG|20260130|12:00:38|S|60|2.160000||
B|SPOT|20260130|12:00:38|S|30|502.650000||
B|VIRT|20260130|12:00:38|S|17|40.750000||
B|ARM|20260130|12:00:39|S|200|106.395000||
B|TSLA|20260130|12:00:39|S|80|435.160000||
B|TSLA|20260130|12:00:39|S|100|435.280000||
B|TSLA|20260130|12:00:39|S|300|435.256300||
B|C|20260130|12:00:40|S|10|115.235000||
B|RZLV|20260130|12:00:40|S|4000|2.655000||
B|TTWO|20260130|12:00:40|S|1|216.260000||
B|ADBE|20260130|12:00:41|S|4|293.520000||
B|LUV|20260130|12:00:41|S|4700|47.780000||
B|NXPI|20260130|12:00:41|S|20|228.010000||
B|U|20260130|12:00:41|S|500|30.420000||
B|ASTX|20260130|12:00:42|S|100|85.420000||
B|GLD|20260130|12:00:42|S|80|457.640000||
B|UCO|20260130|12:00:42|S|5|24.105000||
B|VUSB|20260130|12:00:42|S|5|50.010000||
B|FCX|20260130|12:00:43|S|6|60.210000||
B|META|20260130|12:00:43|S|1|716.350000||
B|RING|20260130|12:00:43|S|14|83.110000||
B|SATS|20260130|12:00:43|S|20|112.310000||
B|SLV|20260130|12:00:43|S|81|85.140100||
B|TSLL|20260130|12:00:43|S|1300|17.475000||
B|KLAC|20260130|12:00:44|S|2|1467.510000||
B|ONDS|20260130|12:00:44|S|70|10.605000||
B|SLV|20260130|12:00:44|S|100|85.129100||
B|TSLA|20260130|12:00:44|S|30|435.240000||
B|COF|20260130|12:00:45|S|1|217.550000||
B|IBIT|20260130|12:00:45|S|9|47.043500||
B|MSTR|20260130|12:00:45|S|50|144.420000||
B|META|20260130|12:00:46|S|80|716.370000||
B|TAL|20260130|12:00:46|S|20|12.745000||
B|TSLA|20260130|12:00:46|S|926|435.290000||
B|VXUS|20260130|12:00:46|S|1|79.949300||
B|AGQ|20260130|12:00:47|S|1|245.770000||
B|CARY|20260130|12:00:47|S|1|20.890000||
B|GLD|20260130|12:00:47|S|3|457.600000||
B|HOOD|20260130|12:00:47|S|100|101.330000||
B|HOOD|20260130|12:00:47|S|200|101.350000||
B|HOOD|20260130|12:00:47|S|1400|101.350000||
B|NOG|20260130|12:00:47|S|100|24.850000||
B|PNQI|20260130|12:00:47|S|1|51.445000||
B|SMCI|20260130|12:00:47|S|100|29.785000||
B|TSLA|20260130|12:00:47|S|100|435.240500||
B|TSLL|20260130|12:00:47|S|1300|17.485000||
B|ARM|20260130|12:00:48|S|4|106.370000||
B|MCHP|20260130|12:00:48|S|50|76.870000||
B|META|20260130|12:00:48|S|1|716.440000||
B|NFLX|20260130|12:00:48|S|5|83.346300||
B|NRT|20260130|12:00:48|S|100|8.730000||
B|NVA|20260130|12:00:48|S|20|8.750000||
B|RILY|20260130|12:00:48|S|49|8.700000||
B|SNDK|20260130|12:00:48|S|40|594.100000||
B|Z|20260130|12:00:48|S|8|63.203600||
B|Z|20260130|12:00:48|S|10|63.203600||
B|ZS|20260130|12:00:48|S|2|201.668700||
B|ZTS|20260130|12:00:48|S|400|122.830000||
B|GRVY|20260130|12:00:49|S|7|67.760000||
B|AMD|20260130|12:00:50|S|400|240.445000||
B|GCTS|20260130|12:00:50|S|1|1.150100||
B|MARA|20260130|12:00:50|S|20|9.560000||
B|ORCL|20260130|12:00:50|S|8|165.825000||
B|STX|20260130|12:00:50|S|4|419.635000||
B|TSLA|20260130|12:00:50|S|40|435.060000||
B|VZ|20260130|12:00:50|S|3|43.865000||
B|WDC|20260130|12:00:50|S|30|254.260000||
B|GEV|20260130|12:00:51|S|6|728.261000||
B|MCD|20260130|12:00:51|S|20|312.925000||
B|MCD|20260130|12:00:51|S|600|312.925000||
B|SNDK|20260130|12:00:51|S|17|593.380000||
B|ZS|20260130|12:00:51|S|3|201.736900||
B|BTGO|20260130|12:00:52|S|1|12.840000||
B|GLDM|20260130|12:00:52|S|4|98.549300||
B|IDMO|20260130|12:00:52|S|17|57.973000||
B|META|20260130|12:00:52|S|1|716.490000||
B|MU|20260130|12:00:52|S|200|432.725100||
B|PLTR|20260130|12:00:52|S|70|147.982900||
B|SCHD|20260130|12:00:52|S|160|29.560000||
B|SMR|20260130|12:00:52|S|5|17.855000||
B|SOFI|20260130|12:00:52|S|78|22.855000||
B|TLK|20260130|12:00:52|S|60|21.115000||
B|BE|20260130|12:00:53|S|20|151.900000||
B|LU|20260130|12:00:53|S|300|2.645000||
B|PG|20260130|12:00:53|S|1|149.970000||
B|RZLV|20260130|12:00:53|S|200|2.655000||
B|SMR|20260130|12:00:53|S|5|17.850000||
B|SYM|20260130|12:00:53|S|34|55.450000||
B|ZIM|20260130|12:00:53|S|100|22.315000||
B|BOAT|20260130|12:00:54|S|4|35.767800||
B|DOCU|20260130|12:00:54|S|1|52.521800||
B|INTC|20260130|12:00:54|S|2000|47.963500||
B|MSTR|20260130|12:00:54|S|50|144.360000||
B|PEPG|20260130|12:00:54|S|200|5.105000||
B|Z|20260130|12:00:54|S|100|63.150000||
B|AAPL|20260130|12:00:55|S|1|255.820000||
B|BE|20260130|12:00:55|S|89|151.720000||
B|RKLB|20260130|12:00:55|S|3|80.960000||
B|URA|20260130|12:00:55|S|44|55.820000||
B|CRM|20260130|12:00:56|S|4|212.310000||
B|GME|20260130|12:00:56|S|9|23.760700||
B|LYB|20260130|12:00:56|S|3|48.445000||
B|MP|20260130|12:00:56|S|100|58.985000||
B|MP|20260130|12:00:56|S|630|58.985000||
B|XOM|20260130|12:00:56|S|2|139.540000||
B|AMD|20260130|12:00:57|S|4|240.487500||
B|BABA|20260130|12:00:57|S|50|171.980000||
B|QQQ|20260130|12:00:57|S|40|623.585000||
B|SNAP|20260130|12:00:57|S|3363|7.099000||
B|TQQQ|20260130|12:00:57|S|200|54.470000||
B|TSLL|20260130|12:00:58|S|1300|17.475000||
B|TSLL|20260130|12:00:58|S|3400|17.475000||
B|CRCL|20260130|12:00:59|S|100|63.220000||
B|MU|20260130|12:00:59|S|100|432.780000||
B|TSLA|20260130|12:00:59|S|50|435.120000||
B|UNH|20260130|12:00:59|S|1|285.390000||
B|VRT|20260130|12:00:59|S|18|190.420000||
B|FATBB|20260130|12:01:00|S|5|1.380000||
B|FATBB|20260130|12:01:00|S|5|1.390000||
B|FATBB|20260130|12:01:00|S|5|1.400000||
B|JOBY|20260130|12:01:00|E|1|10.805000||
B|UVXY|20260130|12:01:00|S|33|37.469300||
B|VBK|20260130|12:01:00|S|40|313.340000||
B|VOO|20260130|12:01:00|S|2|635.028800||
B|ZS|20260130|12:01:00|S|18|201.708800||
B|BMNR|20260130|12:01:01|S|20|25.115000||
B|QQQ|20260130|12:01:01|S|720|623.515000||
B|UAL|20260130|12:01:01|S|3|101.450000||
B|META|20260130|12:01:02|S|1|716.260000||
B|MLEC|20260130|12:01:02|S|4|5.760000||
B|NBIS|20260130|12:01:02|S|4|86.830000||
B|UVIX|20260130|12:01:02|S|2000|5.935000||
B|WWD|20260130|12:01:02|S|1|316.470000||
B|ZS|20260130|12:01:02|S|3|201.708800||
B|BTBD|20260130|12:01:03|S|82|1.310000||
B|NVDA|20260130|12:01:03|S|50|192.109000||
B|NVDA|20260130|12:01:03|S|100|192.100000||
B|RKLB|20260130|12:01:03|S|2|80.935000||
B|TTD|20260130|12:01:03|S|100|30.420000||
B|AVAV|20260130|12:01:04|S|40|280.400000||
B|AVAV|20260130|12:01:04|S|302|280.490000||
B|BITO|20260130|12:01:04|S|1|11.480000||
B|BITO|20260130|12:01:04|S|1|11.480000||
B|BITO|20260130|12:01:04|S|2|11.480000||
B|BITO|20260130|12:01:04|S|10|11.480000||
B|CDE|20260130|12:01:04|S|3|21.058000||
B|COPX|20260130|12:01:04|S|100|85.815000||
B|PZG|20260130|12:01:04|S|26|1.715000||
B|SCHF|20260130|12:01:04|S|400|25.550000||
B|STX|20260130|12:01:04|S|2|419.635000||
B|TSLA|20260130|12:01:04|S|100|435.130000||
B|DUK|20260130|12:01:05|S|3|120.541000||
B|GGAL|20260130|12:01:05|S|1|55.090000||
B|KZR|20260130|12:01:05|S|200|6.100000||
B|MP|20260130|12:01:05|S|25|58.985000||
B|OKLL|20260130|12:01:05|E|5|20.220000||
B|SQQQ|20260130|12:01:05|S|100|65.773500||
B|SUPV|20260130|12:01:05|S|1|12.215000||
B|VALE|20260130|12:01:05|S|15|16.410000||
B|AAPL|20260130|12:01:06|S|35|255.760000||
B|KOLD|20260130|12:01:06|S|500|14.065000||
B|MU|20260130|12:01:06|S|3|432.830000||
B|NDAQ|20260130|12:01:06|S|1|96.600000||
B|ONDS|20260130|12:01:06|S|100|10.605000||
B|OPEN|20260130|12:01:06|S|1476|5.287200||
B|ORCL|20260130|12:01:06|S|10|165.790000||
B|SQQQ|20260130|12:01:06|S|10900|65.765000||
B|SBAC|20260130|12:01:07|S|1|183.650000||
B|SLV|20260130|12:01:07|S|30|85.135000||
B|WWD|20260130|12:01:07|S|1|316.470000||
B|AAPL|20260130|12:01:08|S|100|255.840000||
B|APRE|20260130|12:01:08|E|100|0.818800||
B|ASTS|20260130|12:01:08|S|20|112.390000||
B|BBNX|20260130|12:01:08|S|20|14.340000||
B|MOD|20260130|12:01:08|S|6|186.780000||
B|MSTR|20260130|12:01:08|S|80|144.225000||
B|SQQQ|20260130|12:01:08|S|25|65.730600||
B|WING|20260130|12:01:08|S|1|264.510000||
B|APLD|20260130|12:01:09|S|8|35.475000||
B|BMNR|20260130|12:01:09|S|200|25.105000||
B|FEED|20260130|12:01:09|S|100|4.319100||
B|HTFL|20260130|12:01:09|S|7|29.660000||
B|KTOS|20260130|12:01:09|S|19|101.960000||
B|META|20260130|12:01:09|S|6|716.374600||
B|OXY|20260130|12:01:09|S|3|45.175000||
B|BITO|20260130|12:01:10|S|1|11.470000||
B|COPX|20260130|12:01:10|S|100|85.630000||
B|FAT|20260130|12:01:10|S|1|0.268000||
B|OXY|20260130|12:01:10|S|4|45.175000||
B|QQQ|20260130|12:01:10|S|100|623.559300||
B|VGT|20260130|12:01:10|S|1|751.790000||
B|WING|20260130|12:01:10|S|1|264.510000||
B|AMBO|20260130|12:01:11|S|1|2.530000||
B|COPX|20260130|12:01:11|S|100|85.590000||
B|GDXU|20260130|12:01:11|S|1|313.890000||
B|IAUI|20260130|12:01:11|S|40|60.440000||
B|IRE|20260130|12:01:11|S|25|11.020000||
B|MP|20260130|12:01:11|S|36|58.980000||
B|PAA|20260130|12:01:11|S|100|19.060000||
B|SLV|20260130|12:01:11|S|100|84.859300||
B|SOFI|20260130|12:01:11|S|9|22.845000||
B|TOYO|20260130|12:01:11|S|2334|7.396500||
B|UAL|20260130|12:01:11|S|20|101.430000||
B|ALB|20260130|12:01:12|S|26|168.150000||
B|COPX|20260130|12:01:12|S|100|85.590000||
B|MTZ|20260130|12:01:12|S|1|238.600000||
B|SLV|20260130|12:01:12|S|50|84.909100||
B|SOFI|20260130|12:01:12|S|20|22.845000||
B|SPY|20260130|12:01:12|S|5|690.405900||
B|TSLA|20260130|12:01:12|S|50|435.075000||
B|VIAV|20260130|12:01:12|S|20|24.350000||
B|VIV|20260130|12:01:12|S|42|14.294000||
B|GLL|20260130|12:01:13|S|3|19.279000||
B|GM|20260130|12:01:13|S|4|84.042900||
B|SCCO|20260130|12:01:13|S|31|193.600000||
B|SLV|20260130|12:01:13|E|20|84.916500||
B|SNDK|20260130|12:01:13|S|9|592.775000||
B|SNDK|20260130|12:01:13|S|14|592.775000||
B|APP|20260130|12:01:14|S|12|491.650000||
B|CDE|20260130|12:01:14|S|32|21.025000||
B|DX|20260130|12:01:14|S|72|13.970700||
B|ICL|20260130|12:01:14|S|10|5.430000||
B|MTZ|20260130|12:01:14|S|4|238.670000||
B|SMUP|20260130|12:01:14|S|2000|1.345000||
B|TSLA|20260130|12:01:14|S|80|435.140000||
B|Z|20260130|12:01:14|S|100|63.200800||
B|BMNU|20260130|12:01:15|S|1|3.650000||
B|BMNU|20260130|12:01:15|S|5|3.650000||
B|BMNU|20260130|12:01:15|S|10|3.650000||
B|BMNU|20260130|12:01:15|S|10|3.650000||
B|BMNU|20260130|12:01:15|S|10|3.650000||
B|BMNU|20260130|12:01:15|S|10|3.650000||
B|BMNU|20260130|12:01:15|S|20|3.650000||
B|BMNU|20260130|12:01:15|S|30|3.650000||
B|BWXT|20260130|12:01:15|S|1|205.250000||
B|BWXT|20260130|12:01:15|S|4|205.250000||
B|JJSF|20260130|12:01:15|S|30|93.800000||
B|JOBY|20260130|12:01:15|S|10|10.795000||
B|LAZ|20260130|12:01:15|S|20|53.200000||
B|NEM|20260130|12:01:15|S|79|115.320000||
B|ORKT|20260130|12:01:15|S|800|1.298000||
B|SGOV|20260130|12:01:15|S|96|100.680000||
B|SLV|20260130|12:01:15|S|10|84.859100||
B|SNDK|20260130|12:01:15|S|5|593.273000||
B|ZD|20260130|12:01:15|S|500|37.670000||
B|B|20260130|12:01:16|S|2|47.030000||
B|COPX|20260130|12:01:16|S|100|85.620000||
B|GFI|20260130|12:01:16|S|100|50.890000||
B|NBIS|20260130|12:01:16|S|200|86.850000||
B|PAYC|20260130|12:01:16|S|100|134.240000||
B|RBLX|20260130|12:01:16|S|100|67.410000||
B|GFI|20260130|12:01:17|S|7|50.900000||
B|RGTI|20260130|12:01:17|S|873|18.580000||
B|SNDK|20260130|12:01:17|S|100|594.820000||
B|SOFI|20260130|12:01:17|S|1|22.845000||
B|TEM|20260130|12:01:17|S|9|60.658300||
B|TEM|20260130|12:01:17|S|28|60.658000||
B|UNH|20260130|12:01:17|S|5|285.440000||
B|AME|20260130|12:01:18|S|1|223.420000||
B|APP|20260130|12:01:18|S|17|492.750000||
B|B|20260130|12:01:18|S|35|47.025000||
B|GDX|20260130|12:01:18|S|1|96.565000||
B|HMY|20260130|12:01:18|S|5|21.969300||
B|SPY|20260130|12:01:18|S|20|690.436300||
B|SUPV|20260130|12:01:18|S|90|12.219500||
B|SUPV|20260130|12:01:18|S|100|12.219500||
B|TSLL|20260130|12:01:18|S|400|17.475000||
B|XOM|20260130|12:01:18|S|200|139.411600||
B|FCX|20260130|12:01:19|S|2000|60.130000||
B|PULM|20260130|12:01:19|S|100|2.670000||
B|CCJ|20260130|12:01:20|S|6|125.140000||
B|ONDS|20260130|12:01:20|S|12|10.600000||
B|ORCL|20260130|12:01:20|S|20|165.980000||
B|ORCL|20260130|12:01:20|S|90|165.980000||
B|PLTR|20260130|12:01:20|S|126|148.140000||
B|SIMO|20260130|12:01:20|S|104|119.634800||
B|SLV|20260130|12:01:20|S|50|84.799100||
B|SPOT|20260130|12:01:20|S|1|502.680000||
B|UGL|20260130|12:01:20|S|100|72.310000||
B|BTE|20260130|12:01:21|S|100|3.475000||
B|GLD|20260130|12:01:21|S|2|456.884300||
B|RPGL|20260130|12:01:21|S|800|1.635000||
B|SGOV|20260130|12:01:21|S|130|100.680000||
B|SOXS|20260130|12:01:21|S|600|1.875000||
B|ZM|20260130|12:01:21|S|15|91.500000||
B|ZM|20260130|12:01:21|S|26|91.500000||
B|ZTS|20260130|12:01:21|S|8|122.690700||
B|BBAI|20260130|12:01:22|S|5|5.237400||
B|PTON|20260130|12:01:22|S|100|5.565000||
B|SGOV|20260130|12:01:22|S|84|100.680000||
B|TSLA|20260130|12:01:22|S|7|435.636900||
B|TSLA|20260130|12:01:22|S|13|435.630000||
B|TSLA|20260130|12:01:22|S|300|435.613900||
B|GXAI|20260130|12:01:23|E|85|1.480000||
B|JD|20260130|12:01:23|S|18|28.615000||
B|NET|20260130|12:01:23|S|3|177.980000||
B|RDDT|20260130|12:01:23|S|20|184.110000||
B|SATS|20260130|12:01:23|S|20|112.380000||
B|UNH|20260130|12:01:23|S|14|285.590000||
B|VIVS|20260130|12:01:23|S|100|2.810000||
B|ZS|20260130|12:01:23|S|3|201.692800||
B|ZTS|20260130|12:01:23|S|1|122.828900||
B|ZTS|20260130|12:01:23|S|1|122.834900||
B|MSTR|20260130|12:01:24|E|70|144.010000||
B|SCHD|20260130|12:01:24|S|100|29.550000||
B|TER|20260130|12:01:24|S|20|245.720000||
B|TSLA|20260130|12:01:24|S|13|435.752200||
B|HMY|20260130|12:01:25|S|14|21.989300||
B|META|20260130|12:01:25|S|100|716.544000||
B|NB|20260130|12:01:25|S|2805|5.929300||
B|OVV|20260130|12:01:25|S|20|43.875000||
B|TSLA|20260130|12:01:25|S|10|435.750000||
B|ADV|20260130|12:01:26|S|500|1.010000||
B|ASX|20260130|12:01:26|S|13|19.180000||
B|RGTI|20260130|12:01:26|S|20|18.595000||
B|VWO|20260130|12:01:26|S|22|56.669300||
B|COPX|20260130|12:01:27|S|1|85.783000||
B|FEED|20260130|12:01:27|S|1800|4.339600||
B|HIMS|20260130|12:01:27|S|50|27.820000||
B|SQQQ|20260130|12:01:27|S|31|65.649400||
B|TQQQ|20260130|12:01:27|S|100|54.545000||
B|TSLA|20260130|12:01:27|S|10|435.790000||
B|COPX|20260130|12:01:28|S|3|85.800000||
B|HCWB|20260130|12:01:28|S|5|1.140000||
B|MUU|20260130|12:01:28|S|176|221.180000||
B|ORKT|20260130|12:01:28|S|400|1.310000||
B|RPGL|20260130|12:01:28|S|3|1.648500||
B|SBSW|20260130|12:01:28|S|20|17.415000||
B|SPY|20260130|12:01:28|S|100|690.718000||
B|ZETA|20260130|12:01:28|S|20|18.705000||
B|ZETA|20260130|12:01:28|S|577|18.709100||
B|CVNA|20260130|12:01:29|S|50|408.439000||
B|DAY|20260130|12:01:29|S|100|69.155000||
B|INTC|20260130|12:01:29|S|1|47.985000||
B|PLTR|20260130|12:01:29|S|71|148.270000||
B|SNDK|20260130|12:01:29|S|10|596.040000||
B|SPY|20260130|12:01:29|S|20|690.725000||
B|SPY|20260130|12:01:29|S|100|690.709300||
B|COPX|20260130|12:01:30|S|7|85.805000||
B|SPXL|20260130|12:01:30|S|100|226.797300||
B|U|20260130|12:01:30|S|300|30.190000||
B|FATBB|20260130|12:01:31|S|1|1.380000||
B|GRAB|20260130|12:01:31|S|18|4.386300||
B|IWM|20260130|12:01:31|S|38|259.107400||
B|LVS|20260130|12:01:31|S|20|52.660000||
B|MNKD|20260130|12:01:31|S|20|5.805000||
B|NVDA|20260130|12:01:31|S|400|192.180000||
B|RBRK|20260130|12:01:31|S|90|55.956000||
B|SPHQ|20260130|12:01:31|S|2|77.395000||
B|TIRX|20260130|12:01:31|S|200|0.096401||
B|TSLA|20260130|12:01:31|S|216|435.850000||
B|QQQ|20260130|12:01:32|S|100|623.859100||
B|XYZ|20260130|12:01:32|S|1|60.733500||
B|MSFT|20260130|12:01:33|S|5|430.490000||
B|NVDA|20260130|12:01:33|S|500|192.207400||
B|QQQ|20260130|12:01:33|S|100|623.896600||
B|TSLL|20260130|12:01:33|S|1300|17.535000||
B|CPER|20260130|12:01:34|S|100|36.520000||
B|INTC|20260130|12:01:34|S|201|47.990000||
B|SMR|20260130|12:01:34|S|1|17.879300||
B|TSLA|20260130|12:01:34|S|30|435.990000||
B|VXUS|20260130|12:01:34|S|1|79.929300||
B|AMZN|20260130|12:01:35|S|100|241.045000||
B|BTE|20260130|12:01:35|S|100|3.475000||
B|DIS|20260130|12:01:35|S|28|111.840000||
B|ING|20260130|12:01:35|S|4|29.369700||
B|INOD|20260130|12:01:35|S|10|55.740000||
B|OUNZ|20260130|12:01:35|S|10|47.850000||
B|PLUG|20260130|12:01:35|S|50|2.166300||
B|VOO|20260130|12:01:35|S|243|635.178800||
B|AGQ|20260130|12:01:36|S|5|244.981000||
B|AGQ|20260130|12:01:36|S|5|244.990000||
B|BND|20260130|12:01:36|S|2|74.250000||
B|CGON|20260130|12:01:36|S|100|52.994600||
B|LUV|20260130|12:01:36|S|168|47.779300||
B|RWT|20260130|12:01:36|S|100|5.480000||
B|RWT|20260130|12:01:36|S|300|5.480000||
B|RWT|20260130|12:01:36|S|1300|5.485000||
B|USAR|20260130|12:01:36|S|40|22.795000||
B|VOO|20260130|12:01:36|S|1|635.157800||
B|XLU|20260130|12:01:36|S|800|42.937600||
B|ASM|20260130|12:01:37|S|288|9.449300||
B|GLD|20260130|12:01:37|S|100|457.160000||
B|INTC|20260130|12:01:37|S|26|47.980000||
B|IREN|20260130|12:01:37|S|19|54.825000||
B|MRK|20260130|12:01:37|S|140|109.320000||
B|TBIL|20260130|12:01:37|S|600|49.870000||
B|TSLA|20260130|12:01:37|S|100|435.890000||
B|TSLA|20260130|12:01:37|S|100|435.940000||
B|BAC|20260130|12:01:38|S|20|52.915000||
B|COPX|20260130|12:01:38|S|4|85.815000||
B|NVDA|20260130|12:01:38|S|30|192.135000||
B|PLTR|20260130|12:01:38|S|5|148.189100||
B|REMX|20260130|12:01:38|S|34|86.410000||
B|TZA|20260130|12:01:38|S|1|6.444500||
B|CMCSA|20260130|12:01:39|S|271|29.449300||
B|GLOB|20260130|12:01:39|S|2|67.140000||
B|GLOB|20260130|12:01:39|S|46|67.130000||
B|IONQ|20260130|12:01:39|S|11|40.820000||
B|MSFT|20260130|12:01:39|S|5|430.500000||
B|SOFI|20260130|12:01:39|S|9|22.885000||
B|GM|20260130|12:01:40|S|20|84.170000||
B|MORN|20260130|12:01:40|S|2|200.731500||
B|UNH|20260130|12:01:40|S|10|285.620000||
B|UNH|20260130|12:01:40|S|16|285.620000||
B|AAPL|20260130|12:01:41|S|100|255.730000||
B|CBRE|20260130|12:01:41|S|1|168.755000||
B|GLD|20260130|12:01:41|S|2|456.956000||
B|INOD|20260130|12:01:41|S|1|55.820000||
B|MUU|20260130|12:01:41|S|28|221.341000||
B|RKLB|20260130|12:01:41|S|35|80.967800||
B|WK|20260130|12:01:41|S|100|76.260000||
B|CRWV|20260130|12:01:42|S|200|95.530000||
B|EEM|20260130|12:01:42|S|3|59.470000||
B|GPN|20260130|12:01:42|S|100|70.890000||
B|GPN|20260130|12:01:42|S|400|70.920000||
B|TQQQ|20260130|12:01:42|S|200|54.550000||
B|UVIX|20260130|12:01:42|S|300|5.910700||
B|MSFT|20260130|12:01:43|S|10|430.510000||
B|NVDA|20260130|12:01:43|S|200|192.145000||
B|RDW|20260130|12:01:43|S|46|11.755000||
B|SLV|20260130|12:01:43|S|100|84.769100||
B|VOO|20260130|12:01:43|S|2|635.205100||
B|AGNC|20260130|12:01:44|S|1179|11.570000||
B|APRE|20260130|12:01:44|E|251|0.765200||
B|CRWV|20260130|12:01:44|S|50|95.540000||
B|FAT|20260130|12:01:44|S|8|0.268900||
B|GLD|20260130|12:01:44|S|2|456.946100||
B|GLD|20260130|12:01:44|S|80|456.890000||
B|NEM|20260130|12:01:44|S|100|115.320000||
B|AHLpD|20260130|12:01:45|S|100|19.880000||
B|APP|20260130|12:01:45|S|70|494.290000||
B|FOUR|20260130|12:01:45|S|80|59.760000||
B|ONDS|20260130|12:01:45|S|300|10.605000||
B|PLTU|20260130|12:01:45|S|10|49.915800||
B|SNDK|20260130|12:01:45|S|5|595.500000||
B|SNDK|20260130|12:01:45|S|10|595.500000||
B|TLN|20260130|12:01:45|S|1|351.130000||
B|UEC|20260130|12:01:45|S|40|17.450000||
B|AAPL|20260130|12:01:46|S|10|255.690000||
B|NBIS|20260130|12:01:46|S|100|87.040000||
B|SLV|20260130|12:01:46|S|200|84.730000||
B|SLV|20260130|12:01:46|S|3000|84.715000||
B|TSM|20260130|12:01:46|S|1|333.800000||
B|DOW|20260130|12:01:47|S|1|27.875000||
B|INTC|20260130|12:01:47|S|100|47.955000||
B|INTC|20260130|12:01:47|S|800|47.950500||
B|QUBT|20260130|12:01:47|S|500|9.625000||
B|SOXL|20260130|12:01:47|E|20|65.736500||
B|TOYO|20260130|12:01:47|S|200|7.400000||
B|TSLA|20260130|12:01:47|S|1|436.164600||
B|MU|20260130|12:01:48|S|3|433.050000||
B|NBIS|20260130|12:01:48|S|40|87.045000||
B|SLV|20260130|12:01:48|E|20|84.680000||
B|SLV|20260130|12:01:48|S|50|84.715900||
B|VTI|20260130|12:01:48|S|30|340.165000||
B|XLE|20260130|12:01:48|S|1|50.529700||
B|DNOW|20260130|12:01:49|S|20|15.095000||
B|FATBB|20260130|12:01:49|S|1|1.369800||
B|FEED|20260130|12:01:49|S|367|4.329400||
B|GLD|20260130|12:01:49|S|5|457.415000||
B|GLD|20260130|12:01:49|S|50|457.480000||
B|IREN|20260130|12:01:49|S|16|54.785000||
B|ZTS|20260130|12:01:49|S|100|122.836700||
B|ZTS|20260130|12:01:49|S|100|122.836700||
B|DUOL|20260130|12:01:50|S|2|134.936500||
B|IWB|20260130|12:01:50|S|4|377.985000||
B|MGLD|20260130|12:01:50|S|100|1.100000||
B|SMCI|20260130|12:01:50|S|100|29.795000||
B|TSLA|20260130|12:01:50|S|30|436.210000||
B|NU|20260130|12:01:51|S|120|18.089300||
B|NU|20260130|12:01:51|S|730|18.089300||
B|NVDA|20260130|12:01:51|S|24|192.075000||
B|PTC|20260130|12:01:51|S|20|155.040000||
B|AAPL|20260130|12:01:52|S|20|255.770000||
B|SKYW|20260130|12:01:52|S|100|97.210000||
B|SLV|20260130|12:01:52|S|1|84.899000||
B|SNOW|20260130|12:01:52|S|4|199.540000||
B|Z|20260130|12:01:52|S|100|63.240000||
B|ALSN|20260130|12:01:53|S|21|109.640000||
B|DDOG|20260130|12:01:53|S|4|128.090000||
B|GLXY|20260130|12:01:53|S|91|27.985000||
B|PL|20260130|12:01:53|S|70|24.985000||
B|PTL|20260130|12:01:53|S|1|255.107500||
B|SKYW|20260130|12:01:53|S|100|97.200000||
B|XT|20260130|12:01:53|S|65|72.570000||
B|YCBD|20260130|12:01:53|S|100|1.180000||
B|ZM|20260130|12:01:53|S|3|91.535000||
B|TD|20260130|12:01:54|S|3|93.850000||
B|WDAY|20260130|12:01:54|S|1|174.985300||
B|FATBB|20260130|12:01:55|S|9|1.360000||
B|FATBB|20260130|12:01:55|S|9|1.360000||
B|FATBB|20260130|12:01:55|S|10|1.360000||
B|IGV|20260130|12:01:55|S|127|90.597200||
B|SOXL|20260130|12:01:55|S|100|65.699100||
B|TSM|20260130|12:01:55|S|1|333.640000||
B|TSM|20260130|12:01:55|S|40|333.680000||
B|TSM|20260130|12:01:55|S|100|333.680000||
B|TSM|20260130|12:01:55|S|100|333.690000||
B|TSM|20260130|12:01:55|S|300|333.670000||
B|TSM|20260130|12:01:55|S|824|333.710000||
B|WDC|20260130|12:01:55|S|30|254.300000||
B|DAY|20260130|12:01:56|S|200|69.145000||
B|PAGS|20260130|12:01:56|S|154|11.309300||
B|RMD|20260130|12:01:56|S|9|252.120000||
B|TQQQ|20260130|12:01:56|S|50|54.540000||
B|ASTS|20260130|12:01:57|S|1600|112.324000||
B|CDE|20260130|12:01:57|S|50|21.035000||
B|OKLO|20260130|12:01:57|S|50|82.640000||
B|ZS|20260130|12:01:57|S|40|201.825000||
B|APLD|20260130|12:01:58|S|19|35.476600||
B|ASTS|20260130|12:01:58|S|1|112.424300||
B|DELL|20260130|12:01:58|S|100|114.070000||
B|PLTU|20260130|12:01:58|S|10|49.881700||
B|RPGL|20260130|12:01:58|S|300|1.660000||
B|SATS|20260130|12:01:58|S|20|112.500000||
B|SOXL|20260130|12:01:58|S|50|65.687900||
B|APPF|20260130|12:01:59|S|49|191.111000||
B|CRCL|20260130|12:01:59|S|5|63.300000||
B|SLV|20260130|12:01:59|S|3|85.009600||
B|FATBB|20260130|12:02:00|S|20|1.359900||
B|NVDA|20260130|12:02:00|S|79|192.070000||
B|PSLV|20260130|12:02:00|S|70|29.280000||
B|SLV|20260130|12:02:00|S|37|85.025000||
B|SNDK|20260130|12:02:00|S|50|595.850000||
B|TSLA|20260130|12:02:00|S|60|436.440000||
B|URAA|20260130|12:02:00|S|100|50.900000||
B|ARM|20260130|12:02:01|S|50|106.490000||
B|GLD|20260130|12:02:01|S|13|457.395000||
B|HIG|20260130|12:02:01|S|18|132.770000||
B|IEF|20260130|12:02:01|S|113|95.960000||
B|NVDA|20260130|12:02:01|S|12|192.075000||
B|NVDA|20260130|12:02:01|S|63|192.075000||
B|OLLI|20260130|12:02:01|S|30|110.070000||
B|XDTE|20260130|12:02:01|S|1800|39.890000||
B|BEKE|20260130|12:02:02|S|100|18.715000||
B|FEED|20260130|12:02:02|S|57|4.329800||
B|PDD|20260130|12:02:02|S|4|101.940000||
B|PLUG|20260130|12:02:02|S|20|2.165000||
B|RBLX|20260130|12:02:02|S|100|67.520000||
B|STX|20260130|12:02:02|S|29|419.350000||
B|VIAV|20260130|12:02:02|S|20|24.330000||
B|ABNB|20260130|12:02:03|S|100|129.840000||
B|GLD|20260130|12:02:03|S|2|457.280000||
B|INTC|20260130|12:02:03|S|200|47.935000||
B|MSTR|20260130|12:02:03|S|100|144.139500||
B|SPY|20260130|12:02:03|S|50|690.657500||
B|IONQ|20260130|12:02:04|S|2|40.755900||
B|MELI|20260130|12:02:04|S|1|2175.475000||
B|QUBT|20260130|12:02:04|S|2|9.615000||
B|STX|20260130|12:02:04|S|83|419.000000||
B|ABR|20260130|12:02:05|S|10|7.549300||
B|IONQ|20260130|12:02:05|S|10|40.759100||
B|MSFT|20260130|12:02:05|S|80|430.270000||
B|SNDK|20260130|12:02:05|S|100|595.780000||
B|SNDK|20260130|12:02:05|S|200|595.770000||
B|CDE|20260130|12:02:06|S|20|21.035000||
B|CRVS|20260130|12:02:06|S|100|20.780000||
B|GLD|20260130|12:02:06|S|100|457.130000||
B|SLV|20260130|12:02:06|S|100|84.919100||
B|V|20260130|12:02:06|S|1|323.360000||
B|V|20260130|12:02:06|S|1|323.360000||
B|ZM|20260130|12:02:06|S|27|91.535000||
B|APP|20260130|12:02:07|S|1|494.390000||
B|CRCL|20260130|12:02:07|S|9|63.300000||
B|DKS|20260130|12:02:07|S|28|203.660000||
B|GDX|20260130|12:02:07|S|4|96.539300||
B|IREN|20260130|12:02:07|S|100|54.700000||
B|PL|20260130|12:02:07|S|49|24.965000||
B|SDOW|20260130|12:02:07|S|72|30.897400||
B|TSLA|20260130|12:02:07|S|20|436.370000||
B|TSLA|20260130|12:02:07|S|200|436.382400||
B|XPEV|20260130|12:02:07|S|20|18.115000||
B|AMAT|20260130|12:02:08|S|1|330.687900||
B|SLV|20260130|12:02:08|S|5|84.869200||
B|AGQ|20260130|12:02:09|S|3|244.540000||
B|COPX|20260130|12:02:09|S|26|85.830000||
B|RCAT|20260130|12:02:09|S|25|13.366900||
B|SLV|20260130|12:02:09|S|800|85.058500||
B|SQQQ|20260130|12:02:09|S|20|65.692100||
B|CDE|20260130|12:02:10|S|30|21.065000||
B|GLD|20260130|12:02:10|S|100|457.650000||
B|HOOD|20260130|12:02:10|S|100|101.510000||
B|NVDA|20260130|12:02:10|S|100|192.065000||
B|URG|20260130|12:02:10|S|900|1.785000||
B|WPM|20260130|12:02:10|S|1|136.440000||
B|BRO|20260130|12:02:11|S|1|72.110000||
B|BTG|20260130|12:02:11|S|400|5.015000||
B|COIN|20260130|12:02:11|S|80|194.060000||
B|NVDA|20260130|12:02:11|S|1|192.035000||
B|AAPL|20260130|12:02:12|S|20|255.800000||
B|AOS|20260130|12:02:12|S|16|72.900000||
B|GLDM|20260130|12:02:12|S|1200|98.568800||
B|V|20260130|12:02:12|S|31|323.340000||
B|AWI|20260130|12:02:13|S|1|183.500000||
B|KLAC|20260130|12:02:13|E|4|1467.372400||
B|NBIS|20260130|12:02:13|S|20|86.945000||
B|NKE|20260130|12:02:13|S|20|61.595000||
B|NVDA|20260130|12:02:13|S|30|192.058000||
B|OKLO|20260130|12:02:13|S|1|82.595600||
B|PATH|20260130|12:02:13|S|2|12.900000||
B|QQQM|20260130|12:02:13|S|19|256.799300||
B|SNDK|20260130|12:02:13|S|10|594.930000||
B|TQQQ|20260130|12:02:13|S|30|54.510000||
B|TSLA|20260130|12:02:13|S|20|436.440000||
B|VALE|20260130|12:02:13|S|26|16.410000||
B|VOO|20260130|12:02:13|S|1|635.159100||
B|APRE|20260130|12:02:14|E|160|0.763000||
B|INOD|20260130|12:02:14|S|10|55.630000||
B|SLV|20260130|12:02:14|S|50|85.190000||
B|SLV|20260130|12:02:14|S|200|85.210000||
B|GLW|20260130|12:02:15|S|5|105.690000||
B|MSTR|20260130|12:02:15|S|1|143.889500||
B|SNDK|20260130|12:02:15|S|4|595.360000||
B|SPY|20260130|12:02:15|S|100|690.709300||
B|VIVS|20260130|12:02:15|S|10|2.745000||
B|AGQ|20260130|12:02:16|S|50|246.100000||
B|CRCL|20260130|12:02:16|S|30|63.315000||
B|TQQQ|20260130|12:02:16|S|1|54.515000||
B|BAC|20260130|12:02:17|S|20|52.940000||
B|FATBB|20260130|12:02:17|S|500|1.400000||
B|GME|20260130|12:02:17|S|24|23.765800||
B|MU|20260130|12:02:17|S|10|433.180000||
B|NAVN|20260130|12:02:17|S|50|11.640000||
B|NVDA|20260130|12:02:17|S|100|192.049000||
B|RIOT|20260130|12:02:17|S|4|15.685000||
B|ABAT|20260130|12:02:18|S|10|3.990000||
B|FOLD|20260130|12:02:18|S|2126|14.280000||
B|APLD|20260130|12:02:19|S|25|35.518900||
B|CNR|20260130|12:02:19|S|60|94.710000||
B|NVDA|20260130|12:02:19|S|100|192.030000||
B|TSLA|20260130|12:02:19|S|50|436.640000||
B|AGQ|20260130|12:02:20|S|86|245.960000||
B|MSTR|20260130|12:02:20|S|9|143.910000||
B|NVDA|20260130|12:02:20|S|800|192.025000||
B|PLUG|20260130|12:02:20|S|10|2.165000||
B|TSLA|20260130|12:02:20|S|7|436.510000||
B|TSLA|20260130|12:02:20|S|100|436.512100||
B|CME|20260130|12:02:21|S|1|286.942600||
B|GNLN|20260130|12:02:21|S|3|1.470000||
B|GOOGL|20260130|12:02:21|S|2|337.412000||
B|META|20260130|12:02:21|S|3|716.300000||
B|CIFR|20260130|12:02:22|S|100|16.345000||
B|GLD|20260130|12:02:22|S|20|457.734400||
B|IBIT|20260130|12:02:22|S|5|46.949300||
B|MSFT|20260130|12:02:22|S|3|430.240000||
B|USAR|20260130|12:02:22|S|100|22.800000||
B|USAR|20260130|12:02:22|S|400|22.785000||
B|ABEV|20260130|12:02:23|S|8000|2.810000||
B|GPIQ|20260130|12:02:23|S|77|53.398900||
B|META|20260130|12:02:23|S|5|716.310000||
B|NVDA|20260130|12:02:23|S|100|191.990000||
B|SNDK|20260130|12:02:23|S|50|595.210000||
B|SPY|20260130|12:02:23|S|9|690.599300||
B|SPY|20260130|12:02:23|S|50|690.577500||
B|YPF|20260130|12:02:23|S|36|39.470000||
B|AAPL|20260130|12:02:24|S|100|255.695000||
B|CVNA|20260130|12:02:24|S|21|410.140000||
B|CVNA|20260130|12:02:24|S|100|410.140000||
B|IWM|20260130|12:02:24|S|44|259.188100||
B|PLTR|20260130|12:02:24|S|1|148.092100||
B|WMT|20260130|12:02:24|S|200|118.107100||
B|ATEC|20260130|12:02:25|S|20|14.625000||
B|LUNR|20260130|12:02:25|S|300|19.265000||
B|MMI|20260130|12:02:25|S|101|26.710000||
B|NVDA|20260130|12:02:25|S|19|192.000000||
B|SLV|20260130|12:02:25|E|99|85.191000||
B|GPRK|20260130|12:02:26|S|8|8.490700||
B|GPRK|20260130|12:02:26|S|16|8.495000||
B|MSTZ|20260130|12:02:26|S|50|17.155000||
B|PLTR|20260130|12:02:26|S|193|148.110900||
B|ZM|20260130|12:02:26|S|3|91.530000||
B|FATBB|20260130|12:02:27|S|200|1.405000||
B|SLV|20260130|12:02:27|S|2|85.219100||
B|SOFI|20260130|12:02:27|S|50|22.950000||
B|ZS|20260130|12:02:27|S|7|201.733900||
B|BNAI|20260130|12:02:28|S|100|30.070000||
B|HD|20260130|12:02:28|S|1|369.910000||
B|HD|20260130|12:02:28|S|4|369.925000||
B|NMFC|20260130|12:02:28|S|20|8.555000||
B|OKLO|20260130|12:02:28|S|2|82.600000||
B|AG|20260130|12:02:29|S|200|21.925000||
B|BMNR|20260130|12:02:29|S|100|25.155000||
B|BTGO|20260130|12:02:29|S|71|12.950000||
B|PLTR|20260130|12:02:29|S|20|148.098800||
B|QQQ|20260130|12:02:29|S|20|623.660000||
B|SATS|20260130|12:02:29|S|41|112.460000||
B|SEGG|20260130|12:02:29|S|2|1.879200||
B|SKM|20260130|12:02:29|S|1|27.915000||
B|T|20260130|12:02:29|S|200|25.908500||
B|EQR|20260130|12:02:30|S|50|61.650000||
B|FAT|20260130|12:02:30|S|1000|0.269300||
B|TQQQ|20260130|12:02:30|S|100|54.495000||
B|PLTR|20260130|12:02:31|S|100|148.108500||
B|APLD|20260130|12:02:32|S|5|35.510000||
B|JAAA|20260130|12:02:32|S|290|50.660000||
B|MSFT|20260130|12:02:32|E|30|430.320000||
B|MUD|20260130|12:02:32|S|30|3.700000||
B|NVDA|20260130|12:02:32|S|15|191.985000||
B|SLV|20260130|12:02:32|S|10|85.225000||
B|SOXL|20260130|12:02:32|S|50|65.730000||
B|VGK|20260130|12:02:32|S|20|87.608000||
B|GLDM|20260130|12:02:33|S|1|98.597900||
B|NVDA|20260130|12:02:33|S|30|191.977900||
B|QQQ|20260130|12:02:33|S|100|623.648800||
B|SLV|20260130|12:02:33|S|12|85.279100||
B|SLV|20260130|12:02:33|S|2800|85.239000||
B|SLVO|20260130|12:02:33|S|1|98.329000||
B|SOXS|20260130|12:02:33|S|1000|1.875000||
B|AGQ|20260130|12:02:34|S|64|246.640000||
B|FATBB|20260130|12:02:34|E|6|1.420000||
B|FEED|20260130|12:02:34|S|1|4.340000||
B|NFLX|20260130|12:02:34|S|800|83.319100||
B|NU|20260130|12:02:34|S|100|18.099300||
B|SBET|20260130|12:02:34|S|100|8.889300||
B|SLV|20260130|12:02:34|S|8|85.249100||
B|SNDK|20260130|12:02:34|S|11|594.870000||
B|VZ|20260130|12:02:34|S|2|43.865000||
B|AGQ|20260130|12:02:35|S|100|246.330000||
B|FEED|20260130|12:02:35|S|71|4.310000||
B|PSLV|20260130|12:02:35|S|100|29.370000||
B|CVS|20260130|12:02:36|S|300|74.064700||
B|IVV|20260130|12:02:36|S|1|693.718800||
B|NVDA|20260130|12:02:36|S|79|192.015000||
B|PLUG|20260130|12:02:36|S|25|2.160000||
B|SLV|20260130|12:02:36|S|1|85.118000||
B|SLV|20260130|12:02:36|S|1|85.118800||
B|SLV|20260130|12:02:36|S|2|85.070000||
B|ETHU|20260130|12:02:37|S|20|43.610000||
B|SOFI|20260130|12:02:37|S|1|22.935000||
B|SOXL|20260130|12:02:37|S|8|65.715000||
B|ZM|20260130|12:02:37|S|12|91.500000||
B|ZS|20260130|12:02:37|S|1|201.625000||
B|ZS|20260130|12:02:37|S|18|201.625000||
B|ZSL|20260130|12:02:37|S|500|2.235000||
B|EGO|20260130|12:02:38|S|50|43.750000||
B|QQQ|20260130|12:02:38|S|3|623.509100||
B|RKT|20260130|12:02:38|S|200|17.338000||
B|TECK|20260130|12:02:38|S|40|54.830000||
B|UPRO|20260130|12:02:38|S|55|118.849300||
B|UVXY|20260130|12:02:38|S|100|37.425000||
B|VALE|20260130|12:02:38|S|76|16.410000||
B|GDXU|20260130|12:02:39|S|10|315.650000||
B|INTC|20260130|12:02:39|S|400|47.900500||
B|PLTR|20260130|12:02:39|S|1|147.989000||
B|QQQ|20260130|12:02:39|S|200|623.525000||
B|SLV|20260130|12:02:39|S|150|85.190000||
B|SONY|20260130|12:02:39|S|1|21.875000||
B|STX|20260130|12:02:39|S|7|419.139000||
B|ZM|20260130|12:02:39|S|20|91.490000||
B|AMD|20260130|12:02:40|S|100|240.381400||
B|GDXU|20260130|12:02:40|S|10|315.280000||
B|GLD|20260130|12:02:40|S|43|457.760000||
B|MRVL|20260130|12:02:40|S|50|80.150000||
B|PLTR|20260130|12:02:40|S|44|147.955400||
B|ROST|20260130|12:02:40|S|25|187.110000||
B|VTI|20260130|12:02:40|S|3|340.015500||
B|BP|20260130|12:02:41|S|1|37.999300||
B|SMH|20260130|12:02:41|S|24|409.010000||
B|FXI|20260130|12:02:42|S|4|39.800000||
B|GLDM|20260130|12:02:42|S|5|98.498600||
B|MTSI|20260130|12:02:42|S|2|224.266000||
B|NVDA|20260130|12:02:42|S|5|191.960000||
B|NVDA|20260130|12:02:42|S|100|191.965000||
B|PLTR|20260130|12:02:42|S|17|147.958800||
B|SLV|20260130|12:02:42|S|2|84.930000||
B|SLV|20260130|12:02:42|S|5|85.088800||
B|SNDK|20260130|12:02:42|S|2|593.690000||
B|CAVA|20260130|12:02:43|S|25|61.133000||
B|CRWV|20260130|12:02:43|S|1|95.400000||
B|FLR|20260130|12:02:43|S|1|45.984800||
B|INOD|20260130|12:02:43|S|45|55.440000||
B|ONDS|20260130|12:02:43|S|500|10.605000||
B|OVV|20260130|12:02:43|S|20|43.850000||
B|TQQQ|20260130|12:02:43|S|36|54.420000||
B|WDC|20260130|12:02:43|S|1|254.150000||
B|AEM|20260130|12:02:44|S|800|196.150000||
B|RKLB|20260130|12:02:44|S|93|80.917800||
B|SLV|20260130|12:02:44|S|400|84.898400||
B|Z|20260130|12:02:44|S|10|63.230000||
B|Z|20260130|12:02:44|S|100|63.203500||
B|APPX|20260130|12:02:45|S|400|17.920000||
B|SPY|20260130|12:02:45|S|25|690.320000||
B|TSLA|20260130|12:02:45|S|1|436.090000||
B|ALM|20260130|12:02:46|S|19|11.460000||
B|HIMS|20260130|12:02:46|S|50|27.830000||
B|SCCO|20260130|12:02:46|S|10|193.655000||
B|SLV|20260130|12:02:46|S|1|84.938800||
B|SLV|20260130|12:02:46|S|5|84.939100||
B|TSLA|20260130|12:02:46|S|10|436.130000||
B|TSLA|20260130|12:02:46|S|107|436.130000||
B|XBI|20260130|12:02:46|S|5|125.131000||
B|ARM|20260130|12:02:47|S|2|106.486700||
B|IONQ|20260130|12:02:47|S|5|40.729300||
B|MO|20260130|12:02:47|S|3|60.819000||
B|SMCI|20260130|12:02:47|S|100|29.775000||
B|AGQ|20260130|12:02:48|E|5|244.454500||
B|NVDA|20260130|12:02:48|S|300|191.995000||
B|SLV|20260130|12:02:48|S|2|84.969100||
B|TSLQ|20260130|12:02:48|S|20|18.690000||
B|VOO|20260130|12:02:48|S|1|635.029100||
B|ZTS|20260130|12:02:48|S|100|122.833000||
B|HBM|20260130|12:02:49|S|227|24.179300||
B|LAC|20260130|12:02:49|S|303|4.985000||
B|QQQ|20260130|12:02:49|S|100|623.475000||
B|SQQQ|20260130|12:02:49|S|268|65.770000||
B|TSLA|20260130|12:02:49|S|9|436.140000||
B|AXP|20260130|12:02:50|S|1|346.610000||
B|BABA|20260130|12:02:50|S|1|172.080000||
B|PLOW|20260130|12:02:50|S|100|37.220000||
B|TSLZ|20260130|12:02:50|S|2000|12.160000||
B|GGLL|20260130|12:02:51|S|1|111.497700||
B|GNLN|20260130|12:02:51|S|3|1.470000||
B|NVDA|20260130|12:02:51|S|300|192.005000||
B|NVDA|20260130|12:02:51|S|400|192.005000||
B|SLV|20260130|12:02:51|S|200|84.980000||
B|SLV|20260130|12:02:51|S|2000|84.980000||
B|SLV|20260130|12:02:51|S|2000|84.980000||
B|XLK|20260130|12:02:51|S|7|144.827900||
B|AMC|20260130|12:02:52|S|25|1.380000||
B|EMBC|20260130|12:02:52|S|110|10.500000||
B|KKR|20260130|12:02:52|S|90|113.760000||
B|KKR|20260130|12:02:52|S|210|113.750000||
B|KSS|20260130|12:02:52|S|100|17.360000||
B|NVDA|20260130|12:02:52|S|100|191.995000||
B|SGOV|20260130|12:02:52|S|70|100.680000||
B|SQQQ|20260130|12:02:52|S|142|65.810000||
B|UGL|20260130|12:02:52|S|10|72.449100||
B|BABA|20260130|12:02:53|S|1|172.070000||
B|CRM|20260130|12:02:53|S|20|212.220000||
B|GH|20260130|12:02:53|S|50|111.885500||
B|HMY|20260130|12:02:53|S|25|21.969300||
B|JD|20260130|12:02:53|S|800|28.625000||
B|MSTR|20260130|12:02:53|S|2|144.060000||
B|TQQQ|20260130|12:02:53|S|281|54.410000||
B|VALE|20260130|12:02:53|S|15|16.400000||
B|YCBD|20260130|12:02:53|S|50|1.185800||
B|BNAI|20260130|12:02:54|S|100|30.040000||
B|ENTG|20260130|12:02:54|S|18|119.650000||
B|MPWR|20260130|12:02:54|S|1|1175.570000||
B|MSFT|20260130|12:02:54|S|1|430.090000||
B|QQQ|20260130|12:02:54|S|40|623.340000||
B|RKLB|20260130|12:02:54|S|20|80.930000||
B|RKLB|20260130|12:02:54|S|20|80.930000||
B|SLV|20260130|12:02:54|S|15|84.938800||
B|TSLQ|20260130|12:02:54|S|20|18.700000||
B|VIVS|20260130|12:02:54|S|200|2.710000||
B|FEED|20260130|12:02:55|S|1|4.310000||
B|MP|20260130|12:02:55|S|2|58.984800||
B|NAT|20260130|12:02:55|S|54|4.150000||
B|NVDA|20260130|12:02:55|S|30|191.968000||
B|NVDA|20260130|12:02:55|S|800|191.964800||
B|PAY|20260130|12:02:55|S|100|26.900000||
B|RPGL|20260130|12:02:55|S|22|1.615000||
B|BX|20260130|12:02:56|S|169|141.955000||
B|GLD|20260130|12:02:56|S|2|457.097300||
B|HIBL|20260130|12:02:56|S|100|72.180000||
B|IT|20260130|12:02:56|S|4|210.515000||
B|MSFT|20260130|12:02:56|S|3|430.090000||
B|YPF|20260130|12:02:56|S|400|39.432200||
B|GOOG|20260130|12:02:57|S|20|337.910000||
B|HIW|20260130|12:02:57|S|60|25.670000||
B|NVDA|20260130|12:02:57|S|85|191.895000||
B|NVDA|20260130|12:02:57|S|100|191.849000||
B|TQQQ|20260130|12:02:57|S|5|54.360000||
B|DIS|20260130|12:02:58|S|1|111.780000||
B|JPM|20260130|12:02:58|S|5|303.660000||
B|MELI|20260130|12:02:58|S|2|2175.300000||
B|MSFT|20260130|12:02:58|S|3|430.040000||
B|NVDA|20260130|12:02:58|S|200|191.890800||
B|OTIS|20260130|12:02:58|S|2|85.510000||
B|SOXL|20260130|12:02:58|S|20|65.540000||
B|SPY|20260130|12:02:58|S|11|690.178800||
B|SPY|20260130|12:02:58|S|14|690.169100||
B|UBER|20260130|12:02:58|S|1|79.999100||
B|UNH|20260130|12:02:58|S|40|285.930000||
B|ZIM|20260130|12:02:58|S|5|22.355000||
B|AGAE|20260130|12:02:59|S|100|0.297000||
B|MSTR|20260130|12:02:59|S|110|144.040000||
B|NBIS|20260130|12:02:59|S|5|86.880000||
B|NVDA|20260130|12:02:59|S|30|191.917900||
B|QQQ|20260130|12:02:59|S|36|623.210000||
B|QQQ|20260130|12:02:59|S|100|623.220000||
B|SPY|20260130|12:02:59|S|1|690.209100||
B|VXX|20260130|12:02:59|S|15|27.585000||
B|WDC|20260130|12:02:59|S|13|254.190000||
B|JOBY|20260130|12:03:00|S|100|10.795000||
B|QQQ|20260130|12:03:00|S|2|623.350000||
B|QQQ|20260130|12:03:00|S|500|623.317500||
B|TDOC|20260130|12:03:00|S|20|5.465000||
B|TSLA|20260130|12:03:00|S|50|435.840000||
B|ZS|20260130|12:03:00|S|6|201.740300||
B|AMC|20260130|12:03:01|S|100|1.380000||
B|ERO|20260130|12:03:01|S|36|34.250000||
B|MP|20260130|12:03:01|E|59|58.980000||
B|SPY|20260130|12:03:01|S|2|690.189000||
B|BG|20260130|12:03:02|S|71|112.660000||
B|EXE|20260130|12:03:02|S|1|112.592000||
B|LZ|20260130|12:03:02|S|200|8.905000||
B|MA|20260130|12:03:02|S|21|538.290000||
B|SOXL|20260130|12:03:02|E|53|65.512600||
B|ENTG|20260130|12:03:03|S|2|119.610000||
B|MGNI|20260130|12:03:03|S|20|14.395000||
B|MOH|20260130|12:03:03|S|200|180.255000||
B|NVDA|20260130|12:03:03|S|1000|191.887900||
B|SLV|20260130|12:03:03|S|50|84.973700||
B|ULTI|20260130|12:03:03|S|5|15.652900||
B|WDC|20260130|12:03:03|S|10|254.300000||
B|BABA|20260130|12:03:04|S|1|172.020000||
B|BITO|20260130|12:03:04|S|1|11.460000||
B|BITO|20260130|12:03:04|S|2|11.460000||
B|BITO|20260130|12:03:04|S|10|11.460000||
B|CRCL|20260130|12:03:04|S|2|63.280000||
B|CVNA|20260130|12:03:04|S|25|409.680000||
B|GOOGL|20260130|12:03:04|S|200|337.318800||
B|FUBO|20260130|12:03:05|S|25|2.280000||
B|GLD|20260130|12:03:05|S|20|457.420000||
B|HUM|20260130|12:03:05|S|95|195.220000||
B|LUNG|20260130|12:03:05|S|100|1.685000||
B|MNKD|20260130|12:03:05|S|40|5.805000||
B|QQQ|20260130|12:03:05|S|18|623.115000||
B|SOLT|20260130|12:03:05|S|1600|5.399300||
B|BMNU|20260130|12:03:06|S|1900|3.675000||
B|IONQ|20260130|12:03:06|S|1|40.679100||
B|IONQ|20260130|12:03:06|S|5|40.680000||
B|MRVL|20260130|12:03:06|S|50|80.080000||
B|PSLV|20260130|12:03:06|S|100|29.219100||
B|QQQ|20260130|12:03:06|S|3|623.105000||
B|SNDK|20260130|12:03:06|S|3|593.620000||
B|SOXL|20260130|12:03:06|S|63|65.499100||
B|SOXL|20260130|12:03:06|S|70|65.500000||
B|VSCO|20260130|12:03:06|S|520|55.230000||
B|FATBB|20260130|12:03:07|S|200|1.419100||
B|INTC|20260130|12:03:07|S|100|47.860000||
B|JNUG|20260130|12:03:07|S|10|250.810000||
B|SLV|20260130|12:03:07|S|5|84.930000||
B|SLV|20260130|12:03:07|S|10|84.939100||
B|SLV|20260130|12:03:07|S|50|84.940000||
B|UBER|20260130|12:03:07|S|2|80.010000||
B|ZSL|20260130|12:03:07|S|1800|2.238400||
B|ASTS|20260130|12:03:08|S|3|112.500000||
B|EOSE|20260130|12:03:08|S|20|14.889300||
B|IBIT|20260130|12:03:08|S|20|46.933500||
B|RKLB|20260130|12:03:08|S|20|80.968000||
B|TSLA|20260130|12:03:08|S|5|435.830000||
B|IREN|20260130|12:03:09|S|50|54.755000||
B|META|20260130|12:03:09|S|5|715.006900||
B|NVDA|20260130|12:03:09|S|30|191.848000||
B|PBR|20260130|12:03:09|S|1|15.400000||
B|PBR|20260130|12:03:09|S|1|15.400800||
B|SPY|20260130|12:03:09|S|5|690.229300||
B|WMT|20260130|12:03:09|S|5|118.070000||
B|HL|20260130|12:03:10|S|10|23.605000||
B|OWL|20260130|12:03:10|S|329|13.555000||
B|QQQ|20260130|12:03:10|S|100|623.210000||
B|SNDK|20260130|12:03:10|S|15|594.100000||
B|SNDK|20260130|12:03:10|S|15|594.109000||
B|TQQQ|20260130|12:03:10|S|200|54.395000||
B|XLE|20260130|12:03:10|S|10|50.490000||
B|ASML|20260130|12:03:11|S|1|1438.000000||
B|GLD|20260130|12:03:11|S|3|457.360000||
B|IBRX|20260130|12:03:11|S|50|6.085000||
B|IWM|20260130|12:03:11|S|5|259.287500||
B|NVDA|20260130|12:03:11|S|100|191.885000||
B|NVDA|20260130|12:03:11|S|100|191.900000||
B|PPLT|20260130|12:03:11|S|349|202.031000||
B|SBSW|20260130|12:03:11|S|20|17.425000||
B|SOFI|20260130|12:03:11|S|736|22.990000||
B|SOXL|20260130|12:03:11|S|100|65.610100||
B|ZM|20260130|12:03:11|S|100|91.530000||
B|GLD|20260130|12:03:12|S|2|457.394000||
B|GLD|20260130|12:03:12|S|30|457.370000||
B|HMC|20260130|12:03:12|S|25|30.285000||
B|NVDA|20260130|12:03:12|S|200|191.885000||
B|SOFI|20260130|12:03:12|S|1000|22.985800||
B|SPXL|20260130|12:03:12|S|100|226.320000||
B|ZS|20260130|12:03:12|S|1|201.790500||
B|ZS|20260130|12:03:12|S|3|201.790500||
B|ZS|20260130|12:03:12|S|3|201.790500||
B|APP|20260130|12:03:13|S|1|494.280000||
B|META|20260130|12:03:13|S|500|715.455000||
B|EWCZ|20260130|12:03:14|S|100|3.865000||
B|NVDA|20260130|12:03:14|S|5|191.869300||
B|NVDA|20260130|12:03:14|S|45|191.865000||
B|NVDA|20260130|12:03:14|S|50|191.859300||
B|RXRX|20260130|12:03:14|S|1087|4.238500||
B|TSLA|20260130|12:03:14|S|10|436.170500||
B|VIVS|20260130|12:03:14|S|800|2.735000||
B|EEM|20260130|12:03:15|S|500|59.440000||
B|PAA|20260130|12:03:15|S|100|19.075000||
B|SLV|20260130|12:03:15|S|3|84.910000||
B|TSLA|20260130|12:03:15|S|50|436.100000||
B|NVDA|20260130|12:03:16|S|5|191.880000||
B|NVDA|20260130|12:03:16|S|300|191.890000||
B|SLV|20260130|12:03:16|S|1|84.969000||
B|SLV|20260130|12:03:16|S|100|84.890000||
B|TSLA|20260130|12:03:16|S|25|435.845000||
B|XLE|20260130|12:03:16|S|63|50.510000||
B|DELL|20260130|12:03:17|S|10|113.820000||
B|FXI|20260130|12:03:17|S|6|39.790000||
B|HOOD|20260130|12:03:17|S|100|101.640000||
B|IBIT|20260130|12:03:17|S|25|46.935500||
B|META|20260130|12:03:17|S|60|715.444800||
B|NFLX|20260130|12:03:17|S|1|83.287900||
B|SNDK|20260130|12:03:17|S|10|595.590000||
B|YPF|20260130|12:03:17|S|110|39.442600||
B|ZTS|20260130|12:03:17|S|100|122.800000||
B|EVEX|20260130|12:03:18|S|100|3.945000||
B|MU|20260130|12:03:18|S|20|432.365000||
B|NVDA|20260130|12:03:18|S|50|191.855000||
B|PAA|20260130|12:03:18|S|100|19.075000||
B|PDBC|20260130|12:03:18|S|5200|14.630000||
B|PG|20260130|12:03:18|S|4|150.130700||
B|VOXR|20260130|12:03:18|S|10|5.240000||
B|APP|20260130|12:03:19|S|32|494.270000||
B|QQQ|20260130|12:03:19|S|120|623.220000||
B|SLV|20260130|12:03:19|S|9|85.130000||
B|APLD|20260130|12:03:20|S|12|35.488700||
B|APP|20260130|12:03:20|S|20|494.350000||
B|NVDA|20260130|12:03:20|S|125|191.857900||
B|RCAT|20260130|12:03:20|S|10|13.430000||
B|SNDK|20260130|12:03:20|S|25|594.950000||
B|VALE|20260130|12:03:20|S|18|16.410000||
B|VALE|20260130|12:03:20|S|50|16.410000||
B|AAPL|20260130|12:03:21|S|10|255.240000||
B|INTC|20260130|12:03:21|S|600|47.855000||
B|LEGN|20260130|12:03:21|S|21|17.330000||
B|MULL|20260130|12:03:21|S|1|195.100000||
B|QQQI|20260130|12:03:21|S|1|53.947900||
B|SGOV|20260130|12:03:21|S|100|100.680000||
B|SGOV|20260130|12:03:21|S|377|100.680000||
B|SLV|20260130|12:03:21|S|100|85.145800||
B|TQQQ|20260130|12:03:21|S|50|54.356300||
B|VALE|20260130|12:03:21|S|50|16.410000||
B|VALE|20260130|12:03:21|S|103|16.415000||
B|VOO|20260130|12:03:21|S|3|634.768600||
B|AGQ|20260130|12:03:22|E|50|245.731500||
B|AMZN|20260130|12:03:22|S|80|240.695000||
B|QUBT|20260130|12:03:22|S|790|9.635000||
B|SPY|20260130|12:03:22|S|400|690.177900||
B|T|20260130|12:03:22|S|1|25.865000||
B|AAPU|20260130|12:03:23|S|400|29.285000||
B|META|20260130|12:03:23|S|2|715.430000||
B|NVDA|20260130|12:03:23|S|200|191.820600||
B|PAGS|20260130|12:03:23|S|100|11.285000||
B|USD|20260130|12:03:23|S|300|59.580000||
B|ASM|20260130|12:03:24|S|400|9.459300||
B|BKKT|20260130|12:03:24|S|200|13.540000||
B|BKKT|20260130|12:03:24|S|200|13.540000||
B|LUNR|20260130|12:03:24|S|200|19.270000||
B|LYFT|20260130|12:03:24|S|30|17.025000||
B|META|20260130|12:03:24|S|80|715.490000||
B|SLV|20260130|12:03:24|S|10|85.288800||
B|SOFI|20260130|12:03:24|S|7902|22.989400||
B|HL|20260130|12:03:25|S|100|23.705000||
B|MSFT|20260130|12:03:25|S|5|429.950000||
B|SGML|20260130|12:03:25|S|100|11.198500||
B|SLV|20260130|12:03:25|S|50|85.359100||
B|SNAP|20260130|12:03:25|S|1|7.088000||
B|ORCL|20260130|12:03:26|S|1|166.030000||
B|SGOV|20260130|12:03:26|S|1|100.680000||
B|UNH|20260130|12:03:26|S|35|286.130000||
B|GEV|20260130|12:03:27|S|1|727.835000||
B|MSFT|20260130|12:03:27|S|1|429.950000||
B|NVDA|20260130|12:03:27|S|50|191.805000||
B|SHOP|20260130|12:03:27|S|15|135.000000||
B|FBTC|20260130|12:03:28|S|40|72.139300||
B|GCL|20260130|12:03:28|S|10|1.070000||
B|GDXJ|20260130|12:03:28|E|4|127.935000||
B|NVDA|20260130|12:03:28|S|100|191.825000||
B|SLV|20260130|12:03:28|S|100|85.240000||
B|SLV|20260130|12:03:28|S|100|85.240000||
B|STM|20260130|12:03:28|S|50|28.185000||
B|U|20260130|12:03:28|S|25|30.270000||
B|CDE|20260130|12:03:29|S|50|21.155000||
B|GDDY|20260130|12:03:29|S|300|99.270000||
B|MSFT|20260130|12:03:29|S|1|430.000000||
B|NVDA|20260130|12:03:29|S|20|191.808000||
B|NVDA|20260130|12:03:29|S|30|191.825800||
B|NVDA|20260130|12:03:29|S|65|191.809300||
B|RHI|20260130|12:03:29|S|10|34.045000||
B|SMR|20260130|12:03:29|S|10|17.905000||
B|ZS|20260130|12:03:29|S|3|201.516400||
B|MSFT|20260130|12:03:30|E|30|430.030000||
B|MUSA|20260130|12:03:30|S|8|412.960000||
B|STNE|20260130|12:03:30|S|600|16.170000||
B|KLC|20260130|12:03:31|S|20|4.660000||
B|NVDA|20260130|12:03:31|S|2400|191.820900||
B|PL|20260130|12:03:31|S|110|25.025000||
B|AGQ|20260130|12:03:32|S|30|247.765000||
B|AGQ|20260130|12:03:32|S|55|247.940000||
B|RGLD|20260130|12:03:32|S|1|266.650000||
B|UAMY|20260130|12:03:32|S|1|7.585000||
B|DASH|20260130|12:03:33|S|20|205.570000||
B|NVDA|20260130|12:03:33|S|3|191.870000||
B|APP|20260130|12:03:34|S|2|494.130000||
B|CNC|20260130|12:03:34|S|159|43.236900||
B|NRT|20260130|12:03:34|S|100|8.730000||
B|NVDA|20260130|12:03:34|S|13|191.855000||
B|NVDA|20260130|12:03:34|S|80|191.820000||
B|SLV|20260130|12:03:34|S|100|85.399000||
B|SLV|20260130|12:03:34|S|200|85.399000||
B|TSM|20260130|12:03:34|S|100|333.670000||
B|AAPL|20260130|12:03:35|S|70|255.110000||
B|CHWY|20260130|12:03:35|S|50|29.220000||
B|FXI|20260130|12:03:35|S|8|39.790000||
B|NOVT|20260130|12:03:35|S|20|135.410000||
B|NXDR|20260130|12:03:35|S|82|1.942500||
B|CRWV|20260130|12:03:36|S|20|95.360000||
B|HIMS|20260130|12:03:36|S|6|27.835000||
B|QQQ|20260130|12:03:36|S|1|623.255000||
B|QQQ|20260130|12:03:36|S|9|623.259100||
B|SLV|20260130|12:03:36|S|100|85.270000||
B|SLV|20260130|12:03:36|S|1200|85.268700||
B|YPF|20260130|12:03:36|S|66|39.460000||
B|ZM|20260130|12:03:36|S|5|91.475000||
B|ZM|20260130|12:03:36|S|100|91.480000||
B|ZM|20260130|12:03:36|S|100|91.480000||
B|GLD|20260130|12:03:37|S|100|458.052500||
B|INOD|20260130|12:03:37|S|100|55.440000||
B|IREN|20260130|12:03:37|S|30|54.646300||
B|MELI|20260130|12:03:37|S|5|2176.531000||
B|SLV|20260130|12:03:37|S|10|85.289000||
B|TQQQ|20260130|12:03:37|S|100|54.380000||
B|TSM|20260130|12:03:37|S|100|333.690000||
B|AG|20260130|12:03:38|S|700|21.955000||
B|CDE|20260130|12:03:38|S|520|21.190000||
B|NVDA|20260130|12:03:38|S|200|191.795000||
B|PLTR|20260130|12:03:38|S|2|147.948800||
B|PLUG|20260130|12:03:38|S|1000|2.170000||
B|DLX|20260130|12:03:39|S|20|26.230000||
B|NVDA|20260130|12:03:39|S|1|191.790000||
B|PAGP|20260130|12:03:39|S|100|20.315000||
B|SLV|20260130|12:03:39|E|10|85.225500||
B|TEAM|20260130|12:03:39|S|100|119.140000||
B|XRPT|20260130|12:03:39|S|25|4.270000||
B|NVDX|20260130|12:03:40|S|170|17.799300||
B|PLTR|20260130|12:03:40|S|33|147.917800||
B|PSLV|20260130|12:03:40|S|100|29.359100||
B|NEM|20260130|12:03:41|S|100|115.285000||
B|NVDA|20260130|12:03:41|S|100|191.755000||
B|PLTR|20260130|12:03:41|S|1|147.879100||
B|SOXL|20260130|12:03:41|S|30|65.579300||
B|TSM|20260130|12:03:41|S|10|333.600000||
B|CRCG|20260130|12:03:42|E|150|1.569300||
B|RDW|20260130|12:03:42|S|580|11.765000||
B|TER|20260130|12:03:42|S|20|245.790000||
B|YPF|20260130|12:03:42|S|3|39.456400||
B|IP|20260130|12:03:43|S|20|40.280000||
B|IVV|20260130|12:03:43|S|1|693.188800||
B|MGC|20260130|12:03:43|S|139|253.020000||
B|SOFI|20260130|12:03:43|S|25|22.965500||
B|VALE|20260130|12:03:43|S|200|16.420000||
B|YPF|20260130|12:03:43|S|2|39.456400||
B|CHWY|20260130|12:03:44|S|20|29.210000||
B|FATBB|20260130|12:03:44|S|38|1.459900||
B|GLD|20260130|12:03:44|S|20|457.640000||
B|LULU|20260130|12:03:44|S|5|174.160000||
B|MSFT|20260130|12:03:44|S|40|430.060000||
B|SLV|20260130|12:03:44|S|12|85.159100||
B|ZETA|20260130|12:03:44|S|50|18.667900||
B|ADBE|20260130|12:03:45|S|1|293.280000||
B|NNE|20260130|12:03:45|S|30|29.770000||
B|RKLB|20260130|12:03:45|S|200|81.027800||
B|VOO|20260130|12:03:45|S|11|634.688800||
B|AAPL|20260130|12:03:46|S|97|255.030000||
B|BND|20260130|12:03:46|S|2|74.250000||
B|GLD|20260130|12:03:46|S|80|457.490000||
B|PDD|20260130|12:03:46|S|100|101.875000||
B|PDD|20260130|12:03:46|S|345|101.875000||
B|VERO|20260130|12:03:46|S|210|1.480000||
B|ACLX|20260130|12:03:47|S|100|68.060000||
B|EMBJ|20260130|12:03:47|S|5|73.530000||
B|MU|20260130|12:03:47|S|25|432.420000||
B|NEM|20260130|12:03:47|S|10|115.290000||
B|PLTR|20260130|12:03:47|S|74|147.880000||
B|SLV|20260130|12:03:47|S|4|85.058800||
B|TSLA|20260130|12:03:47|S|200|435.790000||
B|U|20260130|12:03:47|E|7|30.257400||
B|UBER|20260130|12:03:47|S|1000|79.993500||
B|AMAT|20260130|12:03:48|S|1|330.990000||
B|NBIS|20260130|12:03:48|S|3|86.930000||
B|NVDA|20260130|12:03:48|S|5|191.710000||
B|NVDA|20260130|12:03:48|S|600|191.712200||
B|ALGM|20260130|12:03:49|S|20|37.360000||
B|JEPQ|20260130|12:03:49|S|2|59.517900||
B|NVDA|20260130|12:03:49|S|1|191.639000||
B|PLTR|20260130|12:03:49|S|5|147.844200||
B|QQQ|20260130|12:03:49|S|5|622.987300||
B|QQQ|20260130|12:03:49|S|50|622.978100||
B|INTC|20260130|12:03:50|S|100|47.855000||
B|INTC|20260130|12:03:50|S|150|47.850500||
B|NVDA|20260130|12:03:50|S|1|191.640000||
B|NVDA|20260130|12:03:50|S|95|191.630000||
B|QS|20260130|12:03:50|S|40|9.275000||
B|RPGL|20260130|12:03:50|S|200|1.640000||
B|SNDK|20260130|12:03:50|S|8|597.000000||
B|SPY|20260130|12:03:50|S|2|690.008300||
B|SPY|20260130|12:03:50|S|221|689.975000||
B|ZIM|20260130|12:03:50|S|2|22.370000||
B|CMCL|20260130|12:03:51|S|20|28.420000||
B|NBIS|20260130|12:03:51|S|9|86.935000||
B|NVDA|20260130|12:03:51|S|30|191.655000||
B|SNA|20260130|12:03:51|S|5|363.940000||
B|T|20260130|12:03:51|S|1|25.857400||
B|EVTV|20260130|12:03:52|E|100|2.040000||
B|IBIT|20260130|12:03:52|S|2|46.919300||
B|META|20260130|12:03:52|S|2|715.600000||
B|NVDA|20260130|12:03:52|S|35|191.680000||
B|SLV|20260130|12:03:52|S|10|85.099000||
B|IREN|20260130|12:03:53|S|42|54.690000||
B|NEM|20260130|12:03:53|S|40|115.290000||
B|NVDA|20260130|12:03:53|S|100|191.675000||
B|PL|20260130|12:03:53|S|2000|25.030000||
B|SLV|20260130|12:03:53|S|39|85.090000||
B|CDE|20260130|12:03:54|S|15|21.195000||
B|FATBB|20260130|12:03:54|S|1|1.459900||
B|HL|20260130|12:03:54|S|100|23.685000||
B|MIDD|20260130|12:03:54|S|19|147.235000||
B|NVDA|20260130|12:03:54|S|10|191.705000||
B|NVDA|20260130|12:03:54|S|50|191.689100||
B|OBDC|20260130|12:03:54|S|250|11.985000||
B|PL|20260130|12:03:54|S|100|25.040000||
B|RGTI|20260130|12:03:54|S|1|18.635000||
B|SLV|20260130|12:03:54|S|40|85.118800||
B|SOFI|20260130|12:03:54|S|100|22.979300||
B|AU|20260130|12:03:55|S|30|94.350000||
B|QQQ|20260130|12:03:55|S|20|623.130000||
B|U|20260130|12:03:55|S|100|30.317800||
B|XLE|20260130|12:03:55|S|100|50.519800||
B|ZETA|20260130|12:03:55|S|60|18.669300||
B|IGV|20260130|12:03:56|S|39|90.469300||
B|IREN|20260130|12:03:56|S|135|54.750000||
B|IREN|20260130|12:03:56|S|165|54.735000||
B|NTLA|20260130|12:03:56|S|100|13.330000||
B|NVDA|20260130|12:03:56|S|65|191.710000||
B|NVDA|20260130|12:03:56|S|900|191.697500||
B|QQQ|20260130|12:03:56|S|200|623.080000||
B|SMR|20260130|12:03:56|S|10|17.899800||
B|SNXX|20260130|12:03:56|S|700|39.560000||
B|ASPI|20260130|12:03:57|S|200|6.677200||
B|BB|20260130|12:03:57|S|1900|3.615000||
B|BB|20260130|12:03:57|S|2000|3.620000||
B|NVDA|20260130|12:03:57|S|400|191.697300||
B|RDW|20260130|12:03:57|S|25|11.747300||
B|SNAP|20260130|12:03:57|S|1000|7.088000||
B|TSLL|20260130|12:03:57|S|200|17.520000||
B|VALE|20260130|12:03:57|S|42|16.420000||
B|ZETA|20260130|12:03:57|S|100|18.669300||
B|APP|20260130|12:03:58|E|2|493.500000||
B|CRUS|20260130|12:03:58|S|13|129.330000||
B|GLDM|20260130|12:03:58|S|6|98.569300||
B|T|20260130|12:03:58|S|1|25.850000||
B|TSLA|20260130|12:03:58|S|120|435.750000||
B|XLK|20260130|12:03:58|S|200|144.737600||
B|AMPX|20260130|12:03:59|S|40|12.335000||
B|BE|20260130|12:03:59|S|5|152.470000||
B|CRM|20260130|12:03:59|S|2|211.800000||
B|QQQ|20260130|12:03:59|S|50|623.027300||
B|TQQQ|20260130|12:03:59|S|5|54.320000||
B|TSLA|20260130|12:03:59|S|1|435.680000||
B|TSLA|20260130|12:03:59|S|200|435.680000||
B|GDX|20260130|12:04:00|S|100|96.950000||
B|MO|20260130|12:04:00|S|1|60.849300||
B|PLTR|20260130|12:04:00|S|10|147.920000||
B|SQQQ|20260130|12:04:00|S|20|65.890700||
B|TSLL|20260130|12:04:00|S|900|17.520000||
B|CMCL|20260130|12:04:01|S|20|28.420000||
B|GDX|20260130|12:04:01|S|14|96.909100||
B|NVDA|20260130|12:04:01|S|100|191.705000||
B|PSLV|20260130|12:04:01|S|10|29.319300||
B|ZETA|20260130|12:04:01|S|70|18.670000||
B|ZETA|20260130|12:04:01|S|100|18.665000||
B|BND|20260130|12:04:02|S|1|74.248500||
B|IVV|20260130|12:04:02|S|40|693.109100||
B|PTON|20260130|12:04:02|S|1050|5.565000||
B|SLV|20260130|12:04:02|S|100|85.075000||
B|U|20260130|12:04:02|S|200|30.317000||
B|ZETA|20260130|12:04:02|S|25|18.667900||
B|ZTS|20260130|12:04:02|S|100|122.780000||
B|AGI|20260130|12:04:03|S|50|37.460000||
B|OXLCI|20260130|12:04:03|S|100|25.710000||
B|QQQ|20260130|12:04:03|S|2|623.068000||
B|SLV|20260130|12:04:03|S|50|85.060000||
B|UVIX|20260130|12:04:03|S|100|5.948000||
B|ZM|20260130|12:04:03|S|13|91.310000||
B|ZTS|20260130|12:04:03|S|7|122.741700||
B|AMKR|20260130|12:04:04|S|20|49.395000||
B|FRO|20260130|12:04:04|S|209|28.415000||
B|RKLB|20260130|12:04:04|S|10|81.050000||
B|SCNX|20260130|12:04:04|S|100|0.470600||
B|SHOP|20260130|12:04:04|S|25|134.780000||
B|SHOP|20260130|12:04:04|S|25|134.782700||
B|TSLA|20260130|12:04:04|S|200|435.510000||
B|BITO|20260130|12:04:05|S|1|11.450000||
B|BITO|20260130|12:04:05|S|10|11.450000||
B|GDX|20260130|12:04:05|S|200|96.895000||
B|GLD|20260130|12:04:05|S|2|457.395800||
B|IWM|20260130|12:04:05|S|800|259.090000||
B|SLV|20260130|12:04:05|S|13|84.950000||
B|SNDK|20260130|12:04:05|S|200|597.650000||
B|VEU|20260130|12:04:05|S|82|77.969800||
B|VIG|20260130|12:04:05|S|1|222.900000||
B|Z|20260130|12:04:05|S|1|63.211400||
B|Z|20260130|12:04:05|S|8|63.211400||
B|DELL|20260130|12:04:06|S|100|113.760000||
B|IONQ|20260130|12:04:06|S|191|40.700000||
B|NVDA|20260130|12:04:06|S|20|191.660000||
B|NVDA|20260130|12:04:06|S|30|191.660000||
B|PLTR|20260130|12:04:06|S|1|147.879100||
B|QQQ|20260130|12:04:06|S|10|622.900000||
B|SIL|20260130|12:04:06|S|10|98.590000||
B|V|20260130|12:04:06|S|1|323.010000||
B|VERO|20260130|12:04:06|S|30|1.475000||
B|BMNU|20260130|12:04:07|S|251|3.659700||
B|EXPE|20260130|12:04:07|S|8|264.250000||
B|IBM|20260130|12:04:07|S|1|305.420000||
B|IBRX|20260130|12:04:07|S|5|6.040000||
B|NKE|20260130|12:04:07|S|100|61.530000||
B|SLS|20260130|12:04:07|S|100|3.825000||
B|SNXX|20260130|12:04:07|S|700|39.560000||
B|TSLA|20260130|12:04:07|S|200|435.620000||
B|AVUS|20260130|12:04:08|S|42|115.361500||
B|NVDA|20260130|12:04:08|S|100|191.735000||
B|PATH|20260130|12:04:08|S|50|12.865000||
B|QQQ|20260130|12:04:08|S|100|623.049000||
B|FTNT|20260130|12:04:09|S|1|80.313800||
B|GGAL|20260130|12:04:09|S|1|55.170000||
B|PAGS|20260130|12:04:09|S|166|11.269300||
B|SNDK|20260130|12:04:09|S|11|597.799000||
B|SOFI|20260130|12:04:09|S|80|22.945000||
B|TSLA|20260130|12:04:09|S|40|435.660000||
B|BITO|20260130|12:04:10|S|10|11.450000||
B|DOCU|20260130|12:04:10|S|100|52.430000||
B|HOOD|20260130|12:04:10|S|1|101.612100||
B|LITX|20260130|12:04:10|S|1100|35.490000||
B|LVS|20260130|12:04:10|S|20|52.620000||
B|ASST|20260130|12:04:11|S|6700|0.757700||
B|CATX|20260130|12:04:11|E|1|3.880000||
B|CIFR|20260130|12:04:11|S|1|16.317900||
B|LITX|20260130|12:04:11|S|100|35.490000||
B|LITX|20260130|12:04:11|S|600|35.500000||
B|ORCL|20260130|12:04:11|S|1|165.750000||
B|ORCL|20260130|12:04:11|S|7|165.775000||
B|ORCL|20260130|12:04:11|S|13|165.770000||
B|QUBT|20260130|12:04:11|S|2|9.625000||
B|TSLA|20260130|12:04:11|S|35|435.443100||
B|XLK|20260130|12:04:11|S|10|144.719300||
B|COTY|20260130|12:04:12|S|100|3.145000||
B|CRCL|20260130|12:04:12|S|50|63.225000||
B|PLTR|20260130|12:04:12|S|1|147.909100||
B|SHLD|20260130|12:04:12|S|1|75.220000||
B|SOFI|20260130|12:04:12|S|40|22.939300||
B|TSLA|20260130|12:04:12|S|150|435.390000||
B|XPEV|20260130|12:04:12|S|20|18.115000||
B|HSAI|20260130|12:04:13|S|20|24.195000||
B|MSTR|20260130|12:04:13|S|48|143.650000||
B|PYPL|20260130|12:04:13|S|30|52.269300||
B|SLV|20260130|12:04:13|E|10|84.924500||
B|SOFI|20260130|12:04:13|S|100|22.935000||
B|AGQ|20260130|12:04:14|S|4|244.390000||
B|MSTR|20260130|12:04:14|S|40|143.650000||
B|NVDA|20260130|12:04:14|S|50|191.720000||
B|PLTR|20260130|12:04:14|S|200|147.888900||
B|CVNA|20260130|12:04:15|S|21|409.870000||
B|ING|20260130|12:04:15|S|53|29.379800||
B|QQQ|20260130|12:04:15|S|1|623.005000||
B|SOFI|20260130|12:04:15|S|40|22.929300||
B|SPXL|20260130|12:04:15|S|100|225.922200||
B|CCL|20260130|12:04:16|S|50|29.720000||
B|FLDR|20260130|12:04:16|S|1|50.195500||
B|GNPX|20260130|12:04:16|S|200|2.770000||
B|GOOGL|20260130|12:04:16|S|1|337.142000||
B|NVDA|20260130|12:04:16|S|50|191.745000||
B|SOXL|20260130|12:04:16|S|50|65.630000||
B|UPS|20260130|12:04:16|S|100|105.801900||
B|V|20260130|12:04:16|S|3|323.020000||
B|ABR|20260130|12:04:17|S|5|7.548000||
B|ALB|20260130|12:04:17|S|10|168.160000||
B|CTRN|20260130|12:04:17|S|100|42.980000||
B|CTRN|20260130|12:04:17|S|200|42.910000||
B|SMCI|20260130|12:04:17|S|10|29.745500||
B|SQQQ|20260130|12:04:17|S|100|65.918800||
B|BMNU|20260130|12:04:18|S|5000|3.665000||
B|GOOGL|20260130|12:04:18|S|5|337.187400||
B|SLV|20260130|12:04:18|S|1800|85.060000||
B|ELPW|20260130|12:04:19|S|180|3.380000||
B|GFI|20260130|12:04:19|S|20|51.015000||
B|INTC|20260130|12:04:19|S|400|47.860000||
B|KO|20260130|12:04:19|S|10|73.815000||
B|KWEB|20260130|12:04:19|S|400|35.550000||
B|META|20260130|12:04:19|S|3|715.800000||
B|NVDL|20260130|12:04:19|S|50|91.766500||
B|ORCL|20260130|12:04:19|S|4|165.705000||
B|ORCX|20260130|12:04:19|E|300|12.186600||
B|SNDK|20260130|12:04:19|S|13|597.962400||
B|SNDK|20260130|12:04:19|S|72|597.970000||
B|USAR|20260130|12:04:19|S|5|22.750000||
B|VGSH|20260130|12:04:19|S|50|58.854500||
B|ASM|20260130|12:04:20|S|200|9.485000||
B|IONQ|20260130|12:04:20|S|50|40.689300||
B|LLY|20260130|12:04:20|S|1|1037.855000||
B|SMR|20260130|12:04:20|S|1|17.880000||
B|SOXL|20260130|12:04:20|S|100|65.605000||
B|TSLA|20260130|12:04:20|S|400|435.213200||
B|ATEC|20260130|12:04:21|S|20|14.630000||
B|FPI|20260130|12:04:21|S|100|11.455000||
B|RDW|20260130|12:04:21|S|4|11.747300||
B|TEVA|20260130|12:04:21|S|20|33.695000||
B|YSS|20260130|12:04:21|S|10|33.975000||
B|FATBB|20260130|12:04:22|S|5|1.420000||
B|HL|20260130|12:04:22|S|25|23.695000||
B|PETS|20260130|12:04:22|S|100|3.200000||
B|PETS|20260130|12:04:22|S|100|3.200000||
B|RGTI|20260130|12:04:22|S|1|18.635000||
B|ZETA|20260130|12:04:22|S|50|18.639300||
B|CDE|20260130|12:04:23|S|400|21.195000||
B|CDE|20260130|12:04:23|S|520|21.200000||
B|ELPW|20260130|12:04:23|S|800|3.380000||
B|ERIE|20260130|12:04:23|S|10|279.845000||
B|HMY|20260130|12:04:23|S|27|22.007500||
B|LITX|20260130|12:04:23|S|100|35.490000||
B|META|20260130|12:04:23|S|168|715.985000||
B|NFLX|20260130|12:04:23|S|1000|83.167600||
B|PAAS|20260130|12:04:23|S|20|56.665000||
B|RTX|20260130|12:04:23|S|1|198.870000||
B|SLV|20260130|12:04:23|S|3|84.975000||
B|AES|20260130|12:04:24|S|80|14.590000||
B|AMPX|20260130|12:04:24|S|100|12.335000||
B|AMPX|20260130|12:04:24|S|160|12.335000||
B|ELPW|20260130|12:04:24|S|60|3.380000||
B|ELPW|20260130|12:04:24|S|200|3.380000||
B|ORCL|20260130|12:04:24|S|1|165.690000||
B|TSLA|20260130|12:04:24|S|30|435.155000||
B|Z|20260130|12:04:24|S|100|63.213000||
B|ARCO|20260130|12:04:25|S|58|8.165000||
B|COHR|20260130|12:04:25|S|1|216.300000||
B|CRCG|20260130|12:04:25|S|50|1.569900||
B|HCC|20260130|12:04:25|S|100|89.140000||
B|HOOD|20260130|12:04:25|S|19|101.620000||
B|NVD|20260130|12:04:25|S|1049|6.719300||
B|NVDA|20260130|12:04:25|S|50|191.725000||
B|QQQ|20260130|12:04:25|S|20|622.935000||
B|QQQ|20260130|12:04:25|S|100|622.935000||
B|QQQ|20260130|12:04:25|S|200|622.940000||
B|SNDK|20260130|12:04:25|S|26|597.050000||
B|TSLL|20260130|12:04:25|S|172|17.475000||
B|UVIX|20260130|12:04:25|S|88|5.955000||
B|TSLS|20260130|12:04:26|S|114|5.207800||
B|UCO|20260130|12:04:26|S|100|24.065000||
B|MSTR|20260130|12:04:27|S|1|143.590000||
B|RBRK|20260130|12:04:27|S|1|55.760000||
B|SPY|20260130|12:04:27|S|3|689.829300||
B|UAL|20260130|12:04:27|S|50|101.290000||
B|UAL|20260130|12:04:27|S|200|101.293100||
B|XPON|20260130|12:04:27|S|200|0.778800||
B|COPX|20260130|12:04:28|S|1|85.800000||
B|MRVL|20260130|12:04:28|S|50|80.135000||
B|ORCL|20260130|12:04:28|S|1|165.690000||
B|QQQ|20260130|12:04:28|S|5|622.945000||
B|TSM|20260130|12:04:28|S|100|333.620000||
B|BEKE|20260130|12:04:29|S|100|18.695000||
B|CTVA|20260130|12:04:29|S|2|72.750000||
B|HON|20260130|12:04:29|S|4|227.200000||
B|PAA|20260130|12:04:29|S|100|19.070000||
B|PBR|20260130|12:04:29|S|58|15.385000||
B|PLTR|20260130|12:04:29|S|300|147.930000||
B|SNDK|20260130|12:04:29|S|5|597.790000||
B|SQQQ|20260130|12:04:29|S|83|65.930000||
B|VIRT|20260130|12:04:29|S|23|40.740000||
B|AAPL|20260130|12:04:30|S|60|255.280000||
B|CIFR|20260130|12:04:30|S|1|16.327900||
B|FATBB|20260130|12:04:30|S|449|1.419900||
B|GOF|20260130|12:04:30|S|102|12.802500||
B|IMNM|20260130|12:04:30|S|100|24.625000||
B|IOTR|20260130|12:04:30|S|152|4.970000||
B|RSP|20260130|12:04:30|S|20|196.950000||
B|TQQQ|20260130|12:04:30|S|100|54.300000||
B|TSLA|20260130|12:04:30|S|50|435.070000||
B|Z|20260130|12:04:30|S|2|63.150000||
B|HOOD|20260130|12:04:31|S|2|101.580000||
B|IESC|20260130|12:04:31|S|4|377.950000||
B|MP|20260130|12:04:31|S|1|58.920000||
B|MP|20260130|12:04:31|S|2|58.920000||
B|PAGS|20260130|12:04:31|S|100|11.265000||
B|SGOV|20260130|12:04:31|S|200|100.680000||
B|SLG|20260130|12:04:31|S|100|44.980000||
B|SOFI|20260130|12:04:31|S|100|22.925000||
B|SPY|20260130|12:04:31|S|1|689.725500||
B|TSLA|20260130|12:04:31|S|600|435.065000||
B|AMKR|20260130|12:04:32|S|8|49.425000||
B|ASTX|20260130|12:04:32|S|100|85.830000||
B|CRCL|20260130|12:04:32|S|5|63.225000||
B|PAA|20260130|12:04:32|S|100|19.065000||
B|PANW|20260130|12:04:32|S|1|176.504700||
B|QQQ|20260130|12:04:32|S|200|622.815000||
B|RDW|20260130|12:04:32|S|1000|11.730700||
B|SOFI|20260130|12:04:32|S|20|22.919300||
B|SOXL|20260130|12:04:32|S|200|65.559300||
B|VFLO|20260130|12:04:32|S|2|39.250000||
B|AMKR|20260130|12:04:33|S|7|49.425000||
B|FATBB|20260130|12:04:33|S|5|1.410000||
B|NCLH|20260130|12:04:33|S|200|21.655500||
B|SIRI|20260130|12:04:33|S|20|20.230000||
B|TSLA|20260130|12:04:33|S|50|435.070000||
B|TSLA|20260130|12:04:33|S|80|435.100000||
B|BE|20260130|12:04:34|S|799|152.520000||
B|GOOGL|20260130|12:04:34|S|100|337.101300||
B|MCO|20260130|12:04:34|S|2|512.170900||
B|NMFC|20260130|12:04:34|S|20|8.545000||
B|ASM|20260130|12:04:35|S|5|9.465000||
B|BE|20260130|12:04:35|S|100|152.385000||
B|BE|20260130|12:04:35|S|101|152.385000||
B|FCEL|20260130|12:04:35|S|20|8.450000||
B|ICE|20260130|12:04:35|S|20|171.600000||
B|MUU|20260130|12:04:35|S|74|221.115000||
B|NVDA|20260130|12:04:35|S|50|191.735000||
B|SIVR|20260130|12:04:35|E|12|89.146700||
B|U|20260130|12:04:35|S|99|30.460000||
B|VIVS|20260130|12:04:35|S|100|2.795000||
B|WULF|20260130|12:04:35|S|100|13.145000||
B|AAPL|20260130|12:04:36|S|13|255.170000||
B|ASM|20260130|12:04:36|S|50|9.465000||
B|CDE|20260130|12:04:36|S|400|21.155000||
B|CDE|20260130|12:04:36|S|626|21.155000||
B|CRWD|20260130|12:04:36|S|5|443.850000||
B|LITX|20260130|12:04:36|S|100|35.480000||
B|PYPL|20260130|12:04:36|S|1|52.249300||
B|BITF|20260130|12:04:37|S|25|2.360000||
B|GLOB|20260130|12:04:37|S|2|66.870000||
B|SPY|20260130|12:04:37|S|2|689.667500||
B|SPY|20260130|12:04:37|S|5|689.679300||
B|ZIM|20260130|12:04:37|S|100|22.370000||
B|ZIM|20260130|12:04:37|S|200|22.370000||
B|ZS|20260130|12:04:37|S|40|201.000000||
B|ANGI|20260130|12:04:38|S|77|12.820000||
B|COPX|20260130|12:04:38|S|15|85.820000||
B|EOSE|20260130|12:04:38|S|350|14.898000||
B|IGV|20260130|12:04:38|S|10|90.390000||
B|VIVS|20260130|12:04:38|S|56|2.798000||
B|VIVS|20260130|12:04:38|S|100|2.800000||
B|WPM|20260130|12:04:38|S|88|136.580000||
B|ENTG|20260130|12:04:39|S|20|119.430000||
B|IBIT|20260130|12:04:39|S|100|46.850000||
B|IREN|20260130|12:04:39|S|100|54.675000||
B|RKLB|20260130|12:04:39|S|1|81.000000||
B|AAPL|20260130|12:04:40|S|400|255.200000||
B|PLTR|20260130|12:04:40|S|3|147.938800||
B|CCCX|20260130|12:04:41|S|100|14.220000||
B|CCCX|20260130|12:04:41|S|200|14.205000||
B|DAT|20260130|12:04:41|S|2|39.130000||
B|FSM|20260130|12:04:41|E|1|10.218500||
B|SCHG|20260130|12:04:41|S|3|31.990000||
B|UUUU|20260130|12:04:41|S|180|22.789300||
B|APP|20260130|12:04:42|S|5|496.020000||
B|CRM|20260130|12:04:42|S|1|211.460000||
B|GLD|20260130|12:04:42|S|800|457.050000||
B|SLV|20260130|12:04:42|E|10|84.927000||
B|TSLA|20260130|12:04:42|S|30|434.965000||
B|CL|20260130|12:04:43|S|4|88.070000||
B|KORE|20260130|12:04:43|S|30|4.965000||
B|PETS|20260130|12:04:43|S|400|3.195000||
B|UAMY|20260130|12:04:43|S|10|7.575000||
B|YPF|20260130|12:04:43|S|100|39.382600||
B|YPF|20260130|12:04:43|S|251|39.360000||
B|JNUG|20260130|12:04:44|S|5|251.520000||
B|USMV|20260130|12:04:44|S|2|94.459300||
B|ZSL|20260130|12:04:44|S|15|2.236300||
B|APM|20260130|12:04:45|S|100|0.895200||
B|AVGO|20260130|12:04:45|S|7|332.540000||
B|FAT|20260130|12:04:45|S|300|0.267700||
B|NOK|20260130|12:04:45|S|100|6.465000||
B|NVDA|20260130|12:04:45|S|6|191.715000||
B|NVDA|20260130|12:04:45|S|50|191.710700||
B|TSLL|20260130|12:04:45|S|900|17.459400||
B|GLW|20260130|12:04:46|S|50|105.970000||
B|PFF|20260130|12:04:46|S|66|31.615000||
B|APP|20260130|12:04:47|S|100|496.190000||
B|AUR|20260130|12:04:47|S|100|4.295000||
B|CRTO|20260130|12:04:47|S|200|19.210000||
B|GDXU|20260130|12:04:47|S|12|316.021000||
B|IREN|20260130|12:04:47|S|10|54.674100||
B|ITUB|20260130|12:04:47|S|75|8.750700||
B|NVDA|20260130|12:04:47|S|3|191.715000||
B|SLV|20260130|12:04:47|E|25|84.940000||
B|VOO|20260130|12:04:47|S|4|634.368800||
B|YPF|20260130|12:04:47|S|100|39.380000||
B|YPF|20260130|12:04:47|S|150|39.372400||
B|GILD|20260130|12:04:48|S|2|140.660000||
B|INTC|20260130|12:04:48|S|100|47.835000||
B|IRM|20260130|12:04:48|S|50|90.465000||
B|NVDA|20260130|12:04:48|S|7|191.715000||
B|PL|20260130|12:04:48|S|1|25.075000||
B|TSLA|20260130|12:04:48|S|10|434.870000||
B|TSLA|20260130|12:04:48|S|10|434.872300||
B|TSLA|20260130|12:04:48|S|100|434.870000||
B|YCBD|20260130|12:04:48|S|250|1.160000||
B|AXON|20260130|12:04:49|S|20|497.925000||
B|GLW|20260130|12:04:49|S|250|105.970000||
B|GLW|20260130|12:04:49|S|265|105.990000||
B|SVM|20260130|12:04:49|S|20|10.495000||
B|TSLA|20260130|12:04:49|S|20|434.870000||
B|TSLA|20260130|12:04:49|S|25|434.853800||
B|KORE|20260130|12:04:50|S|1|4.880000||
B|MRVL|20260130|12:04:50|S|1|80.107400||
B|PAGS|20260130|12:04:50|S|20|11.255000||
B|WINA|20260130|12:04:50|S|30|444.760000||
B|FRPH|20260130|12:04:51|S|100|23.530000||
B|VZ|20260130|12:04:51|S|97|43.825000||
B|GLD|20260130|12:04:52|S|10|457.220000||
B|GSAT|20260130|12:04:52|S|50|62.610000||
B|IWM|20260130|12:04:52|S|20|258.935000||
B|PTC|20260130|12:04:52|S|20|154.460000||
B|UPWK|20260130|12:04:52|S|100|20.350000||
B|YINN|20260130|12:04:52|S|11|46.610000||
B|BJ|20260130|12:04:53|S|5|91.525000||
B|COPX|20260130|12:04:53|S|7|85.810000||
B|CRCL|20260130|12:04:53|S|1|63.235000||
B|JOBY|20260130|12:04:53|S|200|10.785000||
B|VXUS|20260130|12:04:53|S|15|79.890000||
B|ZTS|20260130|12:04:53|S|100|122.791100||
B|ZTS|20260130|12:04:53|S|100|122.791100||
B|ZTS|20260130|12:04:53|S|100|122.791100||
B|ZTS|20260130|12:04:53|S|100|122.791100||
B|ZTS|20260130|12:04:53|S|100|122.791100||
B|FATBB|20260130|12:04:54|S|10|1.440000||
B|ORCL|20260130|12:04:54|S|3|165.800000||
B|Z|20260130|12:04:54|S|100|63.145000||
B|APP|20260130|12:04:55|S|100|496.190000||
B|AVGO|20260130|12:04:55|S|5|332.550000||
B|PAAS|20260130|12:04:55|S|87|56.578000||
B|CVX|20260130|12:04:56|S|10|173.930000||
B|EUFN|20260130|12:04:56|S|50|38.215000||
B|GWW|20260130|12:04:56|S|40|1067.900000||
B|NVDA|20260130|12:04:56|S|50|191.699000||
B|NVDA|20260130|12:04:56|S|200|191.695400||
B|PLTR|20260130|12:04:56|S|50|147.978800||
B|RCL|20260130|12:04:56|S|3|318.855000||
B|CDP|20260130|12:04:57|S|40|30.290000||
B|GOOG|20260130|12:04:57|S|701|337.740000||
B|IRE|20260130|12:04:57|S|5|11.000000||
B|SNA|20260130|12:04:57|S|7|363.390000||
B|TQQQ|20260130|12:04:57|S|200|54.280000||
B|TQQQ|20260130|12:04:57|S|257|54.279300||
B|TRGP|20260130|12:04:57|S|10|198.610000||
B|WULF|20260130|12:04:57|S|5|13.125000||
B|BOXX|20260130|12:04:58|S|19|115.480000||
B|RHP|20260130|12:04:58|S|6|94.290000||
B|UVXY|20260130|12:04:58|S|50|37.640000||
B|UVXY|20260130|12:04:58|S|85|37.639000||
B|VCSH|20260130|12:04:58|S|16|80.020000||
B|VOO|20260130|12:04:58|S|2|634.220000||
B|GE|20260130|12:04:59|S|51|304.966300||
B|SNDK|20260130|12:04:59|S|65|598.000000||
B|BAX|20260130|12:05:00|S|50|19.927100||
B|MU|20260130|12:05:00|S|50|432.850000||
B|TIGR|20260130|12:05:00|S|20|8.719300||
B|TSLA|20260130|12:05:00|S|1|434.820000||
B|AG|20260130|12:05:01|S|300|21.860000||
B|ANET|20260130|12:05:01|S|24|143.960000||
B|ASPI|20260130|12:05:01|S|7|6.689300||
B|CAT|20260130|12:05:01|S|1|658.000000||
B|EFC|20260130|12:05:01|S|20|12.815000||
B|ITUB|20260130|12:05:01|S|50|8.750000||
B|MIDD|20260130|12:05:01|S|13|146.810000||
B|NIKL|20260130|12:05:01|S|300|18.180000||
B|ZSL|20260130|12:05:01|S|200|2.240000||
B|AVDL|20260130|12:05:02|S|20|21.570000||
B|HL|20260130|12:05:02|S|25|23.635000||
B|IONQ|20260130|12:05:02|S|35|40.630000||
B|NVDA|20260130|12:05:02|S|163|191.650000||
B|ORCL|20260130|12:05:02|S|32|165.800000||
B|QTUM|20260130|12:05:02|S|2|116.915000||
B|TSLL|20260130|12:05:02|S|900|17.459400||
B|TTWO|20260130|12:05:02|S|2|216.820000||
B|GLD|20260130|12:05:03|S|110|457.300000||
B|IBIT|20260130|12:05:03|S|213|46.849300||
B|IDXX|20260130|12:05:03|S|5|671.670000||
B|MRVL|20260130|12:05:03|S|1|80.090000||
B|NTLA|20260130|12:05:03|S|100|13.272400||
B|HYDR|20260130|12:05:04|S|60|37.980000||
B|ISSC|20260130|12:05:04|S|200|19.050000||
B|NVDA|20260130|12:05:04|S|160|191.655000||
B|NVDA|20260130|12:05:04|S|200|191.652600||
B|ZS|20260130|12:05:04|S|40|201.230000||
B|ARM|20260130|12:05:05|S|5|106.470000||
B|SPY|20260130|12:05:05|S|6|689.669300||
B|TSLL|20260130|12:05:05|S|100|17.460000||
B|WDC|20260130|12:05:05|S|10|254.340000||
B|XLE|20260130|12:05:05|S|37|50.460000||
B|KOMP|20260130|12:05:06|S|10|63.249400||
B|MSFT|20260130|12:05:06|E|338|429.820000||
B|NVDA|20260130|12:05:06|S|50|191.635000||
B|SQQQ|20260130|12:05:06|S|249|65.965000||
B|VOO|20260130|12:05:06|S|200|634.300000||
B|AMZN|20260130|12:05:07|S|50|240.455000||
B|ASTS|20260130|12:05:07|S|110|112.750000||
B|CRUS|20260130|12:05:07|S|17|129.235000||
B|NVDA|20260130|12:05:07|S|50|191.655000||
B|PSNY|20260130|12:05:07|S|62|16.370000||
B|PSNY|20260130|12:05:07|S|82|16.360000||
B|RKLB|20260130|12:05:07|S|36|81.110000||
B|SOXX|20260130|12:05:07|S|80|352.870000||
B|SOXX|20260130|12:05:07|S|400|352.870000||
B|UGL|20260130|12:05:07|S|12|72.355000||
B|JPM|20260130|12:05:08|S|20|303.380000||
B|MRTN|20260130|12:05:08|S|385|12.305000||
B|MU|20260130|12:05:08|S|1|432.880000||
B|VIAV|20260130|12:05:08|S|20|24.290000||
B|NVDA|20260130|12:05:09|S|50|191.655000||
B|PAGS|20260130|12:05:09|S|1|11.250700||
B|SPXS|20260130|12:05:09|S|22|34.540000||
B|AMLP|20260130|12:05:10|S|140|49.715000||
B|APP|20260130|12:05:10|S|140|496.160000||
B|BTE|20260130|12:05:11|S|100|3.475000||
B|GRAB|20260130|12:05:11|S|18|4.370000||
B|NBIS|20260130|12:05:11|S|36|87.200000||
B|NVDA|20260130|12:05:11|S|100|191.666000||
B|ONDS|20260130|12:05:11|S|100|10.635000||
B|PLTR|20260130|12:05:11|S|5|147.978800||
B|SPY|20260130|12:05:11|S|400|689.687100||
B|TTD|20260130|12:05:11|S|5|30.389300||
B|ZIM|20260130|12:05:11|S|1|22.350000||
B|ZS|20260130|12:05:11|S|2|201.204700||
B|ALX|20260130|12:05:12|S|10|241.740000||
B|BND|20260130|12:05:12|S|10|74.250000||
B|CPT|20260130|12:05:12|S|100|107.450000||
B|CPT|20260130|12:05:12|S|1000|107.420000||
B|FATBB|20260130|12:05:12|S|9|1.459900||
B|FEED|20260130|12:05:12|S|1|4.400000||
B|FEED|20260130|12:05:12|S|1|4.400000||
B|NVDA|20260130|12:05:12|S|100|191.669200||
B|V|20260130|12:05:12|S|2|322.700000||
B|XLE|20260130|12:05:12|S|100|50.455000||
B|CVNA|20260130|12:05:13|S|20|409.350000||
B|IBIT|20260130|12:05:13|S|8|46.868000||
B|SGOL|20260130|12:05:13|S|168|47.380000||
B|SMBK|20260130|12:05:13|S|10|39.545000||
B|TQQQ|20260130|12:05:13|S|2800|54.269100||
B|VERO|20260130|12:05:13|S|100|1.480000||
B|MGC|20260130|12:05:14|S|56|252.870000||
B|RDW|20260130|12:05:14|S|175|11.749300||
B|SPYM|20260130|12:05:14|S|1|81.137300||
B|ADBG|20260130|12:05:15|S|200|7.000000||
B|BHC|20260130|12:05:15|S|20|5.699300||
B|EDBL|20260130|12:05:15|S|1|0.509000||
B|FEED|20260130|12:05:15|S|250|4.370000||
B|MAGS|20260130|12:05:15|S|40|66.150000||
B|MAN|20260130|12:05:15|S|20|35.340000||
B|PAAS|20260130|12:05:15|S|1|56.460000||
B|PFF|20260130|12:05:15|S|200|31.615000||
B|RKLB|20260130|12:05:15|S|1|81.110000||
B|RKLB|20260130|12:05:15|S|45|81.080000||
B|TQQQ|20260130|12:05:15|S|10|54.239300||
B|WMT|20260130|12:05:15|S|100|118.020000||
B|AGQ|20260130|12:05:16|S|5|244.850000||
B|CNR|20260130|12:05:16|S|20|94.750000||
B|KB|20260130|12:05:16|S|60|94.130000||
B|QQQI|20260130|12:05:16|S|2|53.925000||
B|RGA|20260130|12:05:16|S|20|200.450000||
B|SNDK|20260130|12:05:16|S|25|598.100000||
B|SOXL|20260130|12:05:16|S|300|65.529400||
B|TEVA|20260130|12:05:16|S|1|33.705000||
B|ZLAB|20260130|12:05:16|S|20|16.650000||
B|ANF|20260130|12:05:17|S|10|96.140000||
B|BIDU|20260130|12:05:17|S|20|154.950000||
B|IESC|20260130|12:05:17|S|2|377.920000||
B|LEU|20260130|12:05:17|S|10|286.390000||
B|NVDA|20260130|12:05:18|S|30|191.590000||
B|NVTS|20260130|12:05:18|S|20|8.965000||
B|SOXS|20260130|12:05:18|S|10|1.880000||
B|SWKS|20260130|12:05:18|S|20|54.895000||
B|BE|20260130|12:05:19|S|10|152.510000||
B|BNAI|20260130|12:05:19|S|10|30.280000||
B|SUPV|20260130|12:05:19|S|57|12.228000||
B|SUPV|20260130|12:05:19|S|100|12.230000||
B|AMD|20260130|12:05:20|S|50|240.074300||
B|GGAL|20260130|12:05:20|S|70|55.070000||
B|GGAL|20260130|12:05:20|S|100|55.070000||
B|GLD|20260130|12:05:20|S|2|456.906800||
B|LMND|20260130|12:05:20|S|5|87.820000||
B|PETS|20260130|12:05:20|S|600|3.195000||
B|SUPV|20260130|12:05:20|S|100|12.237300||
B|TT|20260130|12:05:20|S|10|416.190000||
B|TT|20260130|12:05:20|S|10|416.199000||
B|UNH|20260130|12:05:20|S|2|285.680000||
B|XMTR|20260130|12:05:20|S|180|58.897900||
B|AGQ|20260130|12:05:21|S|5|244.800000||
B|BLDR|20260130|12:05:21|S|8|112.900000||
B|CSCO|20260130|12:05:21|S|14|78.365000||
B|GGAL|20260130|12:05:21|S|1|55.076900||
B|GGAL|20260130|12:05:21|S|29|55.070000||
B|GLD|20260130|12:05:21|S|12|456.850000||
B|NBIS|20260130|12:05:21|S|100|87.080000||
B|PLTR|20260130|12:05:21|S|3|147.878800||
B|SCHD|20260130|12:05:21|S|10|29.520000||
B|SHG|20260130|12:05:21|S|20|58.210000||
B|SLV|20260130|12:05:21|S|60|84.917900||
B|SPXL|20260130|12:05:21|S|50|225.538400||
B|TSLA|20260130|12:05:21|S|100|434.652800||
B|UVXY|20260130|12:05:21|S|34|37.709300||
B|UVXY|20260130|12:05:21|S|100|37.710000||
B|VXX|20260130|12:05:21|S|400|27.689300||
B|ALGM|20260130|12:05:22|S|10|37.360000||
B|APP|20260130|12:05:22|S|5|496.371000||
B|COPX|20260130|12:05:22|S|100|85.705000||
B|ENTG|20260130|12:05:22|S|10|119.430000||
B|GLD|20260130|12:05:22|S|10|456.860000||
B|HITI|20260130|12:05:22|S|200|2.290000||
B|HMY|20260130|12:05:22|S|66|21.939300||
B|SGOV|20260130|12:05:22|S|21|100.680000||
B|SOFI|20260130|12:05:22|S|1|22.875000||
B|VTI|20260130|12:05:22|S|2|339.545000||
B|AVGO|20260130|12:05:23|S|1|332.485000||
B|COPX|20260130|12:05:23|S|100|85.705000||
B|GGAL|20260130|12:05:23|S|10|55.070000||
B|NVDA|20260130|12:05:23|S|41|191.625000||
B|OXY|20260130|12:05:23|S|300|45.145000||
B|PLXS|20260130|12:05:23|S|20|203.160000||
B|UUUU|20260130|12:05:23|S|110|22.815000||
B|UUUU|20260130|12:05:23|S|250|22.815000||
B|ZM|20260130|12:05:23|S|20|91.285000||
B|ABNB|20260130|12:05:24|S|100|129.550000||
B|BBJP|20260130|12:05:24|S|174|69.808400||
B|DULL|20260130|12:05:24|S|500|1.030000||
B|GCL|20260130|12:05:24|S|11|1.080000||
B|SPY|20260130|12:05:24|S|3|689.429300||
B|COPX|20260130|12:05:25|S|100|85.705000||
B|COPX|20260130|12:05:25|S|100|85.705000||
B|GDX|20260130|12:05:25|S|20|96.645000||
B|GDXJ|20260130|12:05:25|S|20|127.520000||
B|LRCX|20260130|12:05:25|S|4|242.620000||
B|ONON|20260130|12:05:25|S|100|44.750000||
B|SLV|20260130|12:05:25|S|1|84.949100||
B|SLV|20260130|12:05:25|S|27|84.949100||
B|TSLQ|20260130|12:05:25|S|77|18.820000||
B|IBKR|20260130|12:05:26|S|100|75.030000||
B|IVV|20260130|12:05:26|S|30|692.555800||
B|NVDA|20260130|12:05:26|S|25|191.655000||
B|AMD|20260130|12:05:27|S|80|240.130000||
B|BAM|20260130|12:05:27|S|6|49.770000||
B|BYLD|20260130|12:05:27|S|1|22.884500||
B|COPX|20260130|12:05:27|S|90|85.705000||
B|COPX|20260130|12:05:27|S|100|85.690000||
B|COPX|20260130|12:05:27|S|100|85.705000||
B|SLV|20260130|12:05:27|S|1|84.835000||
B|SLV|20260130|12:05:27|S|2|84.815000||
B|SLV|20260130|12:05:27|S|600|84.819100||
B|SMR|20260130|12:05:27|E|19|17.906300||
B|SQQQ|20260130|12:05:27|S|100|66.010000||
B|AAOI|20260130|12:05:28|S|56|44.730000||
B|COPX|20260130|12:05:28|S|100|85.670000||
B|COPX|20260130|12:05:28|S|100|85.670000||
B|COPX|20260130|12:05:28|S|111|85.670000||
B|COPX|20260130|12:05:28|S|200|85.670000||
B|META|20260130|12:05:28|S|89|715.700000||
B|SLV|20260130|12:05:28|S|100|84.815000||
B|SLV|20260130|12:05:28|S|200|84.755100||
B|SOXL|20260130|12:05:28|S|100|65.570000||
B|TIGR|20260130|12:05:28|S|20|8.719300||
B|TWNP|20260130|12:05:28|S|217|0.204000||
B|ASTI|20260130|12:05:29|S|165|5.130000||
B|COPX|20260130|12:05:29|S|100|85.670000||
B|COPX|20260130|12:05:29|S|200|85.670000||
B|FAT|20260130|12:05:29|S|3000|0.266600||
B|GGAL|20260130|12:05:29|S|3|55.060000||
B|META|20260130|12:05:29|S|1|715.700000||
B|MU|20260130|12:05:29|S|20|433.030000||
B|MU|20260130|12:05:29|S|51|433.030000||
B|OPEN|20260130|12:05:29|S|1890|5.289300||
B|PDD|20260130|12:05:29|S|1|101.799100||
B|QQQ|20260130|12:05:29|S|54|622.720000||
B|QQQ|20260130|12:05:29|S|200|622.720000||
B|QS|20260130|12:05:29|S|500|9.255000||
B|QS|20260130|12:05:29|S|1500|9.255000||
B|SLV|20260130|12:05:29|S|11|84.759000||
B|SOXL|20260130|12:05:29|S|100|65.580000||
B|COPX|20260130|12:05:30|S|100|85.670000||
B|COPX|20260130|12:05:30|S|200|85.670000||
B|COPX|20260130|12:05:30|S|200|85.670000||
B|FCX|20260130|12:05:30|S|1|60.020000||
B|GGAL|20260130|12:05:30|S|9|55.060000||
B|GGAL|20260130|12:05:30|S|50|55.037100||
B|GGAL|20260130|12:05:30|S|50|55.040000||
B|ONDS|20260130|12:05:30|S|76|10.638500||
B|PAA|20260130|12:05:30|S|100|19.065000||
B|PAAS|20260130|12:05:30|S|3|56.429100||
B|PLTR|20260130|12:05:30|S|2|147.908800||
B|QBTS|20260130|12:05:30|S|50|21.845000||
B|BE|20260130|12:05:31|S|26|152.485000||
B|COPX|20260130|12:05:31|S|200|85.670000||
B|GLD|20260130|12:05:31|S|500|456.540000||
B|MOG/A|20260130|12:05:31|S|2|301.560000||
B|PTIR|20260130|12:05:31|S|5|18.095000||
B|BKNG|20260130|12:05:32|S|1|4959.020000||
B|COIN|20260130|12:05:32|S|10|193.900000||
B|COPX|20260130|12:05:32|S|100|85.605000||
B|GAIN|20260130|12:05:32|S|21|13.820500||
B|HL|20260130|12:05:32|S|8|23.509300||
B|HMY|20260130|12:05:32|S|200|21.909300||
B|NVDA|20260130|12:05:32|S|50|191.615000||
B|QQQ|20260130|12:05:32|S|100|622.649300||
B|RBLX|20260130|12:05:32|S|80|67.740000||
B|SPY|20260130|12:05:32|S|7|689.429500||
B|SPY|20260130|12:05:32|S|8|689.430000||
B|V|20260130|12:05:32|S|18|322.680000||
B|COPX|20260130|12:05:33|S|100|85.605000||
B|INOD|20260130|12:05:33|S|200|55.490000||
B|PL|20260130|12:05:33|S|100|25.085000||
B|RXRX|20260130|12:05:33|S|4|4.230000||
B|SNDK|20260130|12:05:33|S|5|598.491000||
B|TQQQ|20260130|12:05:33|S|3|54.230000||
B|TSM|20260130|12:05:33|S|7|333.440000||
B|ZSL|20260130|12:05:33|S|500|2.240000||
B|BRK/B|20260130|12:05:34|S|1|478.005000||
B|DOW|20260130|12:05:34|S|4|27.712600||
B|GDX|20260130|12:05:34|S|2|96.527900||
B|GGAL|20260130|12:05:34|S|10|55.060000||
B|MRAM|20260130|12:05:34|S|600|13.845000||
B|NNE|20260130|12:05:34|S|200|29.840000||
B|SLV|20260130|12:05:34|S|1|84.808800||
B|TSM|20260130|12:05:34|S|7|333.470000||
B|ZSL|20260130|12:05:34|S|300|2.245000||
B|CCIX|20260130|12:05:35|S|100|10.675000||
B|HUBB|20260130|12:05:35|S|5|485.130000||
B|TSM|20260130|12:05:35|S|4|333.470000||
B|BITO|20260130|12:05:36|S|1|11.440000||
B|BITO|20260130|12:05:36|S|1|11.440000||
B|BITO|20260130|12:05:36|S|2|11.440000||
B|JOBY|20260130|12:05:36|E|5|10.760000||
B|CRCG|20260130|12:05:37|S|100|1.569700||
B|EDSA|20260130|12:05:37|S|100|1.100000||
B|FIGR|20260130|12:05:37|S|20|57.895000||
B|MU|20260130|12:05:37|S|1|433.045000||
B|PLTR|20260130|12:05:37|S|58|147.809100||
B|BE|20260130|12:05:38|S|1|152.360000||
B|FAT|20260130|12:05:38|S|544|0.266500||
B|PETS|20260130|12:05:38|S|200|3.195000||
B|PLTR|20260130|12:05:38|S|10|147.813700||
B|SPY|20260130|12:05:38|S|1|689.409100||
B|TSLA|20260130|12:05:38|S|25|434.940000||
B|WULF|20260130|12:05:38|S|300|13.110000||
B|ZM|20260130|12:05:38|S|13|91.280000||
B|AMZN|20260130|12:05:39|S|100|240.361300||
B|GGAL|20260130|12:05:39|S|10|55.060000||
B|GGAL|20260130|12:05:39|S|20|55.050000||
B|GOOGL|20260130|12:05:39|S|30|336.893700||
B|PAA|20260130|12:05:39|S|100|19.065000||
B|PSLV|20260130|12:05:39|S|600|29.215000||
B|REMX|20260130|12:05:39|S|1|86.330000||
B|TSLQ|20260130|12:05:39|S|41|18.790000||
B|WULF|20260130|12:05:39|S|100|13.110000||
B|GDDY|20260130|12:05:40|S|100|98.930000||
B|GDDY|20260130|12:05:40|S|100|98.930000||
B|GGAL|20260130|12:05:40|S|5|55.045100||
B|IMMX|20260130|12:05:40|S|12|5.980000||
B|QQQ|20260130|12:05:40|S|100|622.749100||
B|SCHF|20260130|12:05:40|S|1|25.535500||
B|SLV|20260130|12:05:40|S|15|84.890000||
B|SLV|20260130|12:05:40|S|600|84.890000||
B|SMR|20260130|12:05:40|S|1|17.895000||
B|SNDK|20260130|12:05:40|S|6|598.400000||
B|GGAL|20260130|12:05:41|S|10|55.060000||
B|HIW|20260130|12:05:41|S|9|25.640000||
B|TSLA|20260130|12:05:41|S|30|435.460000||
B|TSM|20260130|12:05:41|S|1|333.490000||
B|UAMY|20260130|12:05:41|S|15|7.585000||
B|UUUU|20260130|12:05:41|S|5|22.770000||
B|APLD|20260130|12:05:42|S|100|35.620000||
B|GGAL|20260130|12:05:42|S|10|55.065100||
B|NVDA|20260130|12:05:42|S|100|191.705000||
B|NVDA|20260130|12:05:42|S|300|191.725000||
B|SNDK|20260130|12:05:42|S|2|598.370000||
B|TSLA|20260130|12:05:42|S|10|435.540000||
B|TSLA|20260130|12:05:42|S|440|435.630000||
B|NEM|20260130|12:05:43|S|1|114.760000||
B|NVDA|20260130|12:05:43|S|300|191.705000||
B|SPEM|20260130|12:05:43|S|63|49.398400||
B|Z|20260130|12:05:43|S|1|63.095000||
B|EQX|20260130|12:05:44|S|300|14.669300||
B|MSI|20260130|12:05:44|S|60|397.840000||
B|MSI|20260130|12:05:44|S|60|398.190000||
B|NNE|20260130|12:05:44|E|300|29.840000||
B|PAA|20260130|12:05:44|S|100|19.065000||
B|SLDP|20260130|12:05:44|S|20|4.625000||
B|UVIX|20260130|12:05:44|S|17|5.975000||
B|XLI|20260130|12:05:44|S|18|164.415000||
B|ANL|20260130|12:05:45|S|100|8.280000||
B|GGAL|20260130|12:05:45|S|5|55.047100||
B|GGAL|20260130|12:05:45|S|10|55.060000||
B|IREN|20260130|12:05:45|S|44|54.815000||
B|PLTR|20260130|12:05:45|S|6|147.918800||
B|SPY|20260130|12:05:45|S|12|689.659300||
B|UUUU|20260130|12:05:45|S|220|22.780000||
B|Z|20260130|12:05:45|S|1|63.170000||
B|ZETA|20260130|12:05:45|S|30|18.639300||
B|ZLAB|20260130|12:05:45|S|20|16.668300||
B|AMLP|20260130|12:05:46|S|55|49.715000||
B|APPS|20260130|12:05:46|S|100|5.215000||
B|CRWV|20260130|12:05:46|S|100|95.350000||
B|GGAL|20260130|12:05:46|S|5|55.057100||
B|NEM|20260130|12:05:46|S|2|114.740000||
B|SOFI|20260130|12:05:46|S|1|22.905000||
B|ASM|20260130|12:05:47|S|100|9.429300||
B|BE|20260130|12:05:47|S|100|152.570000||
B|GGAL|20260130|12:05:47|S|10|55.060000||
B|KLAC|20260130|12:05:47|S|2|1473.360000||
B|SCHD|20260130|12:05:47|S|270|29.520000||
B|AKAM|20260130|12:05:48|S|5|96.910000||
B|BE|20260130|12:05:48|S|100|152.650000||
B|BE|20260130|12:05:48|S|800|152.550000||
B|GGAL|20260130|12:05:48|S|7|55.057100||
B|NEE|20260130|12:05:48|S|17|86.340000||
B|PLTR|20260130|12:05:48|S|20|147.899000||
B|SLV|20260130|12:05:48|S|80|84.960000||
B|SMR|20260130|12:05:48|S|10|17.929300||
B|SPY|20260130|12:05:48|S|1|689.659300||
B|SPY|20260130|12:05:48|S|50|689.648000||
B|SPY|20260130|12:05:48|S|50|689.655000||
B|TQQQ|20260130|12:05:48|S|50|54.295800||
B|ZS|20260130|12:05:48|S|3|201.589200||
B|ZS|20260130|12:05:48|S|3|201.589200||
B|ZS|20260130|12:05:48|S|4|201.589200||
B|ZS|20260130|12:05:48|S|6|201.589200||
B|BEN|20260130|12:05:49|S|32|26.185000||
B|BMNR|20260130|12:05:49|S|100|25.135000||
B|PLTR|20260130|12:05:49|S|50|147.880000||
B|TTWO|20260130|12:05:49|S|1|216.950000||
B|VOO|20260130|12:05:49|S|1|634.230000||
B|VXUS|20260130|12:05:49|S|1|79.884500||
B|Z|20260130|12:05:49|S|1|63.175000||
B|ZS|20260130|12:05:49|S|40|201.586500||
B|BMNR|20260130|12:05:50|S|210|25.140000||
B|EPAM|20260130|12:05:50|S|5|207.980000||
B|GDX|20260130|12:05:50|S|100|96.630000||
B|IFF|20260130|12:05:50|S|15|68.810000||
B|ONDS|20260130|12:05:50|S|93|10.635000||
B|SMR|20260130|12:05:50|S|50|17.925000||
B|SOUN|20260130|12:05:50|S|28|8.644700||
B|TSLA|20260130|12:05:50|S|25|435.410000||
B|FEED|20260130|12:05:51|S|1|4.360000||
B|ING|20260130|12:05:51|S|132|29.355000||
B|PLTR|20260130|12:05:51|S|22|147.872100||
B|POOL|20260130|12:05:51|S|5|251.970000||
B|SNDK|20260130|12:05:51|S|34|598.250000||
B|SNDK|20260130|12:05:51|S|100|597.750000||
B|IBRX|20260130|12:05:52|S|300|6.015000||
B|MSTR|20260130|12:05:52|S|30|143.846500||
B|TQQQ|20260130|12:05:52|S|200|54.270000||
B|TSLA|20260130|12:05:52|S|25|435.410000||
B|URI|20260130|12:05:52|S|5|777.680000||
B|ZETA|20260130|12:05:52|S|25|18.639300||
B|NVDA|20260130|12:05:53|S|16|191.670000||
B|PAAS|20260130|12:05:53|S|255|56.465000||
B|SUPV|20260130|12:05:53|S|100|12.240000||
B|TWG|20260130|12:05:53|S|77|4.038500||
B|ZETA|20260130|12:05:53|S|60|18.639300||
B|GLD|20260130|12:05:54|S|11|456.760200||
B|GLUE|20260130|12:05:54|S|100|20.005000||
B|GSK|20260130|12:05:54|S|205|51.379000||
B|NVDA|20260130|12:05:54|S|2|191.645000||
B|PAAS|20260130|12:05:54|S|100|56.449000||
B|RKT|20260130|12:05:54|S|50|17.359300||
B|TRGP|20260130|12:05:54|S|10|198.600000||
B|XLU|20260130|12:05:54|S|3|42.855000||
B|APP|20260130|12:05:55|S|20|496.830000||
B|GGAL|20260130|12:05:55|S|7|55.060000||
B|MU|20260130|12:05:55|S|2|432.850000||
B|SNDK|20260130|12:05:55|S|14|597.690000||
B|VIG|20260130|12:05:55|S|50|222.780000||
B|MSTR|20260130|12:05:56|S|56|143.840000||
B|PPLT|20260130|12:05:56|S|100|200.940000||
B|SLV|20260130|12:05:56|S|900|84.899300||
B|SNDK|20260130|12:05:56|S|34|598.170000||
B|INTC|20260130|12:05:57|S|240|47.860000||
B|META|20260130|12:05:57|S|3|715.860000||
B|NOW|20260130|12:05:57|S|2|116.469600||
B|NVDA|20260130|12:05:57|S|99|191.670000||
B|SOFI|20260130|12:05:57|S|1|22.895000||
B|VXX|20260130|12:05:57|S|500|27.659300||
B|AMD|20260130|12:05:58|S|100|240.347800||
B|CCL|20260130|12:05:58|S|10|29.639300||
B|LAES|20260130|12:05:58|S|2|4.175000||
B|NIO|20260130|12:05:58|S|25|4.790000||
B|OWL|20260130|12:05:58|S|100|13.530700||
B|PAA|20260130|12:05:58|S|100|19.055000||
B|SDOW|20260130|12:05:58|S|30|31.039300||
B|ASPI|20260130|12:05:59|E|30|6.680000||
B|BABA|20260130|12:05:59|S|30|171.988000||
B|ESTC|20260130|12:05:59|S|770|67.480000||
B|RKLB|20260130|12:05:59|S|30|81.150000||
B|UPRO|20260130|12:05:59|S|900|118.409100||
B|XLE|20260130|12:05:59|S|19|50.420000||
B|FLY|20260130|12:06:00|S|285|25.240000||
B|MMM|20260130|12:06:00|S|2|153.510000||
B|BX|20260130|12:06:01|S|550|141.580000||
B|CNR|20260130|12:06:01|S|10|94.709000||
B|LBRT|20260130|12:06:01|S|10|24.210000||
B|NVA|20260130|12:06:01|S|200|8.680000||
B|PDD|20260130|12:06:01|S|100|101.820900||
B|SLDB|20260130|12:06:01|S|12|6.410000||
B|SQQQ|20260130|12:06:01|S|7|65.999300||
B|TQQQ|20260130|12:06:01|S|100|54.250000||
B|TSM|20260130|12:06:01|S|53|333.410000||
B|AAPL|20260130|12:06:02|S|200|254.707400||
B|FXI|20260130|12:06:02|S|100|39.770000||
B|GLD|20260130|12:06:02|S|100|456.590000||
B|SPXU|20260130|12:06:02|S|126|48.435000||
B|CVNA|20260130|12:06:03|S|15|409.040000||
B|MTB|20260130|12:06:03|S|2|219.979300||
B|NBIS|20260130|12:06:03|S|10|87.170000||
B|RWT|20260130|12:06:03|S|100|5.447100||
B|SOFI|20260130|12:06:03|S|150|22.890700||
B|APLD|20260130|12:06:04|S|250|35.620000||
B|ESTC|20260130|12:06:04|S|100|67.480000||
B|NVDA|20260130|12:06:04|S|50|191.665000||
B|SLV|20260130|12:06:04|S|163|84.770100||
B|SOFI|20260130|12:06:04|S|3|22.895000||
B|SPY|20260130|12:06:04|S|12|689.509300||
B|TSLA|20260130|12:06:04|S|50|435.360000||
B|COPX|20260130|12:06:05|S|100|85.550000||
B|COPX|20260130|12:06:05|S|100|85.575000||
B|ETHA|20260130|12:06:05|S|1|20.440000||
B|ETHA|20260130|12:06:05|S|5000|20.440000||
B|FAT|20260130|12:06:05|S|1000|0.266600||
B|ONDS|20260130|12:06:05|S|200|10.635000||
B|RIOT|20260130|12:06:05|S|11|15.615000||
B|SOFI|20260130|12:06:05|S|1|22.889300||
B|TAYD|20260130|12:06:05|S|100|72.710000||
B|TSLA|20260130|12:06:05|S|88|435.340000||
B|TTWO|20260130|12:06:05|E|29|217.366200||
B|IPDN|20260130|12:06:06|S|2|1.175000||
B|META|20260130|12:06:06|S|5|715.805000||
B|SLV|20260130|12:06:06|S|4|84.739100||
B|TAC|20260130|12:06:06|S|43|13.005000||
B|COPX|20260130|12:06:07|S|100|85.578000||
B|MARA|20260130|12:06:07|S|110|9.555000||
B|PBR|20260130|12:06:07|S|117|15.345000||
B|PLUG|20260130|12:06:07|S|100|2.160000||
B|RHI|20260130|12:06:07|S|2|33.980000||
B|UEC|20260130|12:06:07|S|100|17.480000||
B|CEG|20260130|12:06:08|S|9|283.030000||
B|LEU|20260130|12:06:08|S|10|286.600000||
B|LEU|20260130|12:06:08|S|20|286.600000||
B|OKLO|20260130|12:06:08|S|12|82.666000||
B|APLD|20260130|12:06:09|S|30|35.605000||
B|COPX|20260130|12:06:09|S|100|85.550000||
B|LIT|20260130|12:06:09|S|20|70.790000||
B|MSGE|20260130|12:06:09|S|2|61.120000||
B|NVDA|20260130|12:06:09|S|100|191.706500||
B|OKLO|20260130|12:06:09|S|100|82.666000||
B|ORCL|20260130|12:06:09|S|45|165.785000||
B|PL|20260130|12:06:09|S|100|25.085000||
B|SLV|20260130|12:06:09|S|800|84.697300||
B|SOFI|20260130|12:06:09|S|400|22.885000||
B|SOFI|20260130|12:06:09|S|1970|22.890000||
B|SOXS|20260130|12:06:09|S|100|1.880000||
B|ABBV|20260130|12:06:10|S|40|221.379000||
B|ESTC|20260130|12:06:10|S|100|67.490000||
B|FATBB|20260130|12:06:10|S|17|1.469800||
B|HUT|20260130|12:06:10|S|3|57.400000||
B|SLV|20260130|12:06:10|S|30|84.698800||
B|SPY|20260130|12:06:10|S|50|689.479300||
B|VXUS|20260130|12:06:10|S|15|79.859300||
B|XRPT|20260130|12:06:10|E|30|4.257400||
B|COIN|20260130|12:06:11|S|1|193.910000||
B|GCL|20260130|12:06:11|S|100|1.090000||
B|GDX|20260130|12:06:11|S|2|96.420000||
B|TSLL|20260130|12:06:11|S|100|17.500700||
B|UGL|20260130|12:06:11|S|100|72.022800||
B|COPX|20260130|12:06:12|S|400|85.578000||
B|FATBB|20260130|12:06:12|S|670|1.469900||
B|GLD|20260130|12:06:12|S|2|456.096300||
B|GOOGL|20260130|12:06:12|S|1|337.018800||
B|PAGP|20260130|12:06:12|S|100|20.275000||
B|QSI|20260130|12:06:12|S|107|1.135000||
B|MSTR|20260130|12:06:13|S|1|143.730000||
B|XLV|20260130|12:06:13|S|100|153.945000||
B|ZS|20260130|12:06:13|S|3|201.498000||
B|ETHA|20260130|12:06:14|S|2400|20.430000||
B|ETHA|20260130|12:06:14|S|5000|20.430000||
B|NVDA|20260130|12:06:14|S|75|191.840000||
B|NVDA|20260130|12:06:14|S|122|191.845000||
B|PYPL|20260130|12:06:14|S|4|52.287200||
B|QQQ|20260130|12:06:14|S|3|622.735500||
B|TSLL|20260130|12:06:14|S|50|17.495000||
B|ZIM|20260130|12:06:14|S|1|22.335000||
B|ZIM|20260130|12:06:14|S|2|22.335000||
B|IGV|20260130|12:06:15|S|600|90.455000||
B|OKLO|20260130|12:06:15|S|200|82.656300||
B|SCCO|20260130|12:06:15|S|2|192.760000||
B|CCJ|20260130|12:06:16|S|1|125.150000||
B|KOLD|20260130|12:06:16|S|100|14.115000||
B|SPY|20260130|12:06:16|S|50|689.465000||
B|APP|20260130|12:06:17|S|1|497.420000||
B|JEPI|20260130|12:06:17|S|2|58.266300||
B|QSU|20260130|12:06:17|S|100|4.920000||
B|QSU|20260130|12:06:17|S|500|4.920000||
B|RGTI|20260130|12:06:17|S|1|18.635000||
B|RGTI|20260130|12:06:17|S|10|18.635000||
B|RITM|20260130|12:06:17|S|19|10.860000||
B|SLV|20260130|12:06:17|S|5|84.570000||
B|SLV|20260130|12:06:17|S|50|84.590000||
B|SLV|20260130|12:06:17|S|100|84.600000||
B|FCEL|20260130|12:06:18|S|20|8.450000||
B|GLD|20260130|12:06:18|S|2|455.894000||
B|KULR|20260130|12:06:18|S|100|3.570000||
B|LULU|20260130|12:06:18|S|12|173.785000||
B|SLV|20260130|12:06:18|E|1|84.430000||
B|AMD|20260130|12:06:19|S|15|239.878600||
B|BTGO|20260130|12:06:19|S|10|12.895000||
B|COPX|20260130|12:06:19|S|1|85.560000||
B|GLDM|20260130|12:06:19|S|141|98.069300||
B|MCK|20260130|12:06:19|S|7|825.650000||
B|PAYO|20260130|12:06:19|S|100|6.405000||
B|TQQQ|20260130|12:06:19|S|1|54.238500||
B|AMD|20260130|12:06:20|S|57|239.842500||
B|BN|20260130|12:06:20|S|400|45.770000||
B|CLSK|20260130|12:06:20|S|1|12.045000||
B|GLDM|20260130|12:06:20|S|1|98.078000||
B|HOOD|20260130|12:06:20|S|25|101.798000||
B|PLTR|20260130|12:06:20|S|2|147.868800||
B|TEM|20260130|12:06:20|S|1|60.715000||
B|APRE|20260130|12:06:21|E|172|0.706300||
B|EGO|20260130|12:06:21|S|200|43.655500||
B|OKLO|20260130|12:06:21|S|100|82.590000||
B|QUBT|20260130|12:06:21|S|50|9.625000||
B|SLV|20260130|12:06:21|S|18|84.379200||
B|SOUN|20260130|12:06:21|S|40|8.635000||
B|XLE|20260130|12:06:21|S|1|50.400000||
B|IVV|20260130|12:06:22|S|1|692.508800||
B|LNKS|20260130|12:06:22|E|75|1.325000||
B|MELI|20260130|12:06:22|S|1|2175.640000||
B|SLV|20260130|12:06:22|S|10|84.309100||
B|TSLQ|20260130|12:06:22|S|31|18.765000||
B|TTWO|20260130|12:06:22|S|7|217.740000||
B|GLD|20260130|12:06:23|S|2|455.396500||
B|MGLD|20260130|12:06:23|S|500|1.090000||
B|SATS|20260130|12:06:23|S|5|111.930000||
B|SOFI|20260130|12:06:23|S|1|22.885000||
B|TRAW|20260130|12:06:23|S|200|2.150000||
B|TTD|20260130|12:06:23|S|5|30.419300||
B|TZA|20260130|12:06:23|S|500|6.479000||
B|UNH|20260130|12:06:23|S|3|285.560000||
B|CRC|20260130|12:06:24|S|27|52.660000||
B|ECH|20260130|12:06:24|S|300|45.660000||
B|LKQ|20260130|12:06:24|S|15|32.550000||
B|NEM|20260130|12:06:24|S|100|114.650000||
B|NVDA|20260130|12:06:24|S|300|191.925000||
B|ALMU|20260130|12:06:25|S|200|15.890000||
B|ALMU|20260130|12:06:25|S|300|15.920000||
B|CRC|20260130|12:06:25|S|27|52.660000||
B|GLD|20260130|12:06:25|S|200|455.440000||
B|GLD|20260130|12:06:25|S|2084|455.485000||
B|MU|20260130|12:06:25|S|3|432.780000||
B|REI|20260130|12:06:25|S|1|1.155500||
B|GLD|20260130|12:06:26|S|19|455.380000||
B|NBIS|20260130|12:06:26|S|1|86.975000||
B|WU|20260130|12:06:26|S|200|9.225000||
B|EMBJ|20260130|12:06:27|S|1|73.340000||
B|GLD|20260130|12:06:27|S|8|455.440000||
B|GME|20260130|12:06:27|S|56|23.631000||
B|GXAI|20260130|12:06:27|S|276|1.440100||
B|MU|20260130|12:06:27|S|8|432.745000||
B|NU|20260130|12:06:27|S|373|18.069300||
B|OCSL|20260130|12:06:27|S|250|12.276500||
B|PAA|20260130|12:06:27|S|100|19.020000||
B|SLV|20260130|12:06:27|S|10|84.229100||
B|SMR|20260130|12:06:27|S|1|17.920000||
B|SNDK|20260130|12:06:27|S|16|598.250000||
B|TQQQ|20260130|12:06:27|S|30|54.218000||
B|VOO|20260130|12:06:27|S|5|634.009100||
B|ZS|20260130|12:06:27|S|2|201.066100||
B|EE|20260130|12:06:28|S|100|36.780000||
B|EMBJ|20260130|12:06:28|S|1|73.340000||
B|GGAL|20260130|12:06:28|S|25|55.015000||
B|GRRR|20260130|12:06:28|S|75|14.320000||
B|MSTZ|20260130|12:06:28|S|100|17.210000||
B|NVDA|20260130|12:06:28|S|14|191.865000||
B|QBTS|20260130|12:06:28|S|50|21.855000||
B|SPY|20260130|12:06:28|S|5|689.357500||
B|TSLA|20260130|12:06:28|S|15|435.170000||
B|TSLA|20260130|12:06:28|S|15|435.170000||
B|BRK/B|20260130|12:06:29|S|24|477.875000||
B|CDE|20260130|12:06:29|S|24|20.985000||
B|GGAL|20260130|12:06:29|S|350|55.060000||
B|VALE|20260130|12:06:29|S|100|16.335000||
B|AEM|20260130|12:06:30|S|100|195.830000||
B|ALTG|20260130|12:06:30|S|300|6.697400||
B|FATBB|20260130|12:06:30|S|10|1.460000||
B|GGAL|20260130|12:06:30|S|330|55.060000||
B|GGB|20260130|12:06:30|S|52|4.299300||
B|INTC|20260130|12:06:30|S|10|47.860000||
B|KO|20260130|12:06:30|S|100|73.760300||
B|SPXL|20260130|12:06:30|S|10|225.498000||
B|TACT|20260130|12:06:30|S|100|3.625000||
B|WY|20260130|12:06:30|S|100|25.770000||
B|APP|20260130|12:06:31|S|60|496.440000||
B|GGAL|20260130|12:06:31|S|35|55.027100||
B|NNE|20260130|12:06:31|S|200|29.840000||
B|RKLB|20260130|12:06:31|S|5|81.035000||
B|UNH|20260130|12:06:31|S|30|285.590000||
B|XLP|20260130|12:06:31|S|100|82.415000||
B|BSBR|20260130|12:06:32|S|9|6.995000||
B|FSLR|20260130|12:06:32|S|1|226.910000||
B|GGAL|20260130|12:06:32|S|35|55.040000||
B|GGAL|20260130|12:06:32|S|200|55.060000||
B|OKLO|20260130|12:06:32|S|100|82.580000||
B|USFR|20260130|12:06:32|S|34|50.340000||
B|APP|20260130|12:06:33|S|200|496.445000||
B|GGAL|20260130|12:06:33|S|100|55.050000||
B|IREN|20260130|12:06:33|S|50|54.695000||
B|SOFI|20260130|12:06:33|S|200|22.879300||
B|COPX|20260130|12:06:34|S|1|85.508000||
B|FATBB|20260130|12:06:34|S|1|1.459900||
B|GLW|20260130|12:06:34|S|3|105.764300||
B|NKE|20260130|12:06:34|S|300|61.510700||
B|NVDA|20260130|12:06:34|S|2|191.905000||
B|AMD|20260130|12:06:35|S|28|239.743200||
B|BMNU|20260130|12:06:35|S|100|3.659900||
B|JOBY|20260130|12:06:35|S|500|10.755000||
B|KRUS|20260130|12:06:35|S|12|67.250000||
B|ORKT|20260130|12:06:35|S|300|1.340000||
B|QS|20260130|12:06:35|S|5|9.255000||
B|SLV|20260130|12:06:35|S|200|84.333200||
B|SPY|20260130|12:06:35|S|400|689.385000||
B|SWKS|20260130|12:06:35|S|1|54.881700||
B|AG|20260130|12:06:36|S|10|21.777900||
B|CCL|20260130|12:06:36|S|50|29.639300||
B|ELF|20260130|12:06:36|S|5|84.520000||
B|GGAL|20260130|12:06:36|S|1|55.060000||
B|HOOD|20260130|12:06:36|S|2|101.765000||
B|MLEC|20260130|12:06:36|S|28|5.790000||
B|OKLO|20260130|12:06:36|S|50|82.560000||
B|RR|20260130|12:06:36|S|1000|3.475000||
B|FRMI|20260130|12:06:37|S|100|9.035000||
B|HIBL|20260130|12:06:37|S|200|71.920000||
B|PPLT|20260130|12:06:37|S|5|200.292300||
B|SPXL|20260130|12:06:37|S|100|225.390000||
B|TQQQ|20260130|12:06:37|S|5|54.220000||
B|UUUG|20260130|12:06:37|S|20|19.450000||
B|AMD|20260130|12:06:38|S|44|239.730000||
B|AMD|20260130|12:06:38|S|44|239.732300||
B|CNR|20260130|12:06:38|S|20|94.600000||
B|PYPL|20260130|12:06:38|S|25|52.279000||
B|ABEV|20260130|12:06:39|S|10|2.805000||
B|AMD|20260130|12:06:39|S|100|239.768600||
B|BAP|20260130|12:06:39|S|20|355.710000||
B|BMNU|20260130|12:06:39|S|91|3.650000||
B|COPX|20260130|12:06:39|S|60|85.490000||
B|DE|20260130|12:06:39|S|3|521.379000||
B|SLV|20260130|12:06:39|S|100|84.270000||
B|SMR|20260130|12:06:39|S|1|17.900000||
B|SOFI|20260130|12:06:39|S|280|22.875000||
B|SOXL|20260130|12:06:39|E|10|65.455000||
B|VTV|20260130|12:06:39|S|1|198.400000||
B|APLD|20260130|12:06:40|S|3|35.565000||
B|FAT|20260130|12:06:40|S|100|0.267700||
B|FLY|20260130|12:06:40|S|40|25.160000||
B|NVDA|20260130|12:06:40|S|100|191.860000||
B|AMZN|20260130|12:06:41|S|1|240.360000||
B|ASTX|20260130|12:06:41|S|100|85.160000||
B|GEV|20260130|12:06:41|S|38|726.420000||
B|NTSK|20260130|12:06:41|S|2|14.620000||
B|NVDA|20260130|12:06:41|S|78|191.869300||
B|SOFI|20260130|12:06:41|S|5|22.876300||
B|SOXS|20260130|12:06:41|S|200|1.880000||
B|TMDX|20260130|12:06:41|S|5|134.290000||
B|V|20260130|12:06:41|S|1|323.000000||
B|SNDK|20260130|12:06:42|S|2|597.120000||
B|BBAI|20260130|12:06:43|S|59|5.265000||
B|NBIS|20260130|12:06:43|S|100|87.000000||
B|QBTS|20260130|12:06:43|S|40|21.835000||
B|QUBT|20260130|12:06:43|S|210|9.615000||
B|SLV|20260130|12:06:43|S|200|84.285800||
B|TECS|20260130|12:06:43|S|300|17.020000||
B|AAPL|20260130|12:06:44|S|40|254.510000||
B|CVNA|20260130|12:06:44|S|10|408.770000||
B|KO|20260130|12:06:44|S|50|73.770700||
B|PAA|20260130|12:06:44|S|100|19.015000||
B|PAAS|20260130|12:06:44|S|20|56.348000||
B|BBAI|20260130|12:06:45|S|1000|5.265000||
B|ONON|20260130|12:06:45|S|30|44.730000||
B|SIDU|20260130|12:06:45|S|90|2.835000||
B|SMR|20260130|12:06:45|S|5|17.890000||
B|SMR|20260130|12:06:45|S|20|17.890000||
B|SMR|20260130|12:06:45|S|21|17.890000||
B|SNDK|20260130|12:06:45|S|50|596.635000||
B|SPY|20260130|12:06:45|S|1|689.269100||
B|ZSL|20260130|12:06:45|S|500|2.260000||
B|BBAI|20260130|12:06:46|S|2579|5.265000||
B|CDE|20260130|12:06:46|S|100|20.980000||
B|CDE|20260130|12:06:46|S|4000|20.975000||
B|GD|20260130|12:06:46|S|1|349.660000||
B|LAES|20260130|12:06:46|S|1|4.160000||
B|PAAS|20260130|12:06:46|S|4|56.349000||
B|RIOT|20260130|12:06:46|S|6|15.605000||
B|SLV|20260130|12:06:46|S|6|84.328700||
B|CPER|20260130|12:06:47|S|15|36.410000||
B|INTC|20260130|12:06:47|S|300|47.810000||
B|QCOM|20260130|12:06:47|S|30|152.217800||
B|SGOV|20260130|12:06:47|S|20|100.670000||
B|SLV|20260130|12:06:47|S|312|84.340000||
B|SPY|20260130|12:06:47|S|1|689.299000||
B|YCBD|20260130|12:06:47|S|60|1.190000||
B|BIL|20260130|12:06:48|S|193|91.650000||
B|SHY|20260130|12:06:48|S|83|82.980000||
B|TSM|20260130|12:06:48|S|1|333.210000||
B|VXX|20260130|12:06:48|S|50|27.700000||
B|AMD|20260130|12:06:49|S|1|239.608300||
B|BLSH|20260130|12:06:49|S|1|30.980000||
B|IWM|20260130|12:06:49|S|100|258.540000||
B|KLAC|20260130|12:06:49|S|2|1472.320000||
B|KO|20260130|12:06:49|S|12|73.780700||
B|NU|20260130|12:06:49|S|55|18.055000||
B|OPEN|20260130|12:06:49|S|100|5.280000||
B|OPEN|20260130|12:06:49|S|140|5.275000||
B|SLV|20260130|12:06:49|S|50|84.285000||
B|SOFI|20260130|12:06:49|S|10|22.865500||
B|SPGI|20260130|12:06:49|S|1|525.859000||
B|AMD|20260130|12:06:50|S|22|239.540000||
B|FATBB|20260130|12:06:50|S|88|1.459900||
B|HUT|20260130|12:06:50|S|35|57.340000||
B|HUT|20260130|12:06:50|S|130|57.340000||
B|KKR|20260130|12:06:50|S|26|113.570000||
B|QCOM|20260130|12:06:50|S|25|152.178800||
B|RKLB|20260130|12:06:50|S|600|80.935000||
B|AMD|20260130|12:06:51|S|50|239.580000||
B|AMD|20260130|12:06:51|S|200|239.578100||
B|BABA|20260130|12:06:51|S|100|171.772100||
B|CCL|20260130|12:06:51|S|20|29.639300||
B|IREN|20260130|12:06:51|S|1|54.663700||
B|LLY|20260130|12:06:51|S|7|1038.952100||
B|NVDA|20260130|12:06:51|S|1|191.860000||
B|OPEN|20260130|12:06:51|S|100|5.275000||
B|TECS|20260130|12:06:51|S|1700|17.030000||
B|UNFI|20260130|12:06:51|S|100|36.560000||
B|RKLX|20260130|12:06:52|S|8|50.045000||
B|SOXS|20260130|12:06:52|S|300|1.879000||
B|TQQQ|20260130|12:06:52|S|100|54.180000||
B|TSLA|20260130|12:06:52|S|110|435.430000||
B|TSLA|20260130|12:06:52|S|120|435.420000||
B|TSLA|20260130|12:06:52|S|400|435.420000||
B|AXON|20260130|12:06:53|S|5|497.280000||
B|FAT|20260130|12:06:53|S|1|0.267700||
B|FSLR|20260130|12:06:53|S|20|226.650000||
B|GGAL|20260130|12:06:53|S|10|55.060000||
B|IONQ|20260130|12:06:53|S|100|40.430000||
B|JPM|20260130|12:06:53|S|8|303.330000||
B|OXY|20260130|12:06:53|S|4|45.065000||
B|APRE|20260130|12:06:54|E|100|0.727200||
B|CACI|20260130|12:06:54|S|5|612.009000||
B|CRWV|20260130|12:06:54|S|100|94.990000||
B|HUT|20260130|12:06:54|S|3|57.330000||
B|IONQ|20260130|12:06:54|S|50|40.410000||
B|MDGL|20260130|12:06:54|S|2|491.879000||
B|MRVL|20260130|12:06:54|S|400|80.071700||
B|NOW|20260130|12:06:54|S|25|116.570000||
B|SLV|20260130|12:06:54|S|5|84.285000||
B|SPY|20260130|12:06:54|S|9|689.227500||
B|TEM|20260130|12:06:54|S|25|60.670000||
B|BAC|20260130|12:06:55|S|100|52.835000||
B|SMR|20260130|12:06:55|S|500|17.875000||
B|TCPC|20260130|12:06:55|S|20|5.165000||
B|ZM|20260130|12:06:55|S|100|91.360000||
B|BAC|20260130|12:06:56|S|4|52.835000||
B|FCX|20260130|12:06:56|S|4|59.880000||
B|PLTR|20260130|12:06:56|S|1|147.868800||
B|SMCI|20260130|12:06:56|S|100|29.705000||
B|SOXL|20260130|12:06:56|S|6|65.370000||
B|ASBP|20260130|12:06:57|S|1|1.975000||
B|VIVS|20260130|12:06:57|S|100|2.865000||
B|VOO|20260130|12:06:57|S|1|633.870000||
B|ZS|20260130|12:06:57|S|3|201.372200||
B|ZS|20260130|12:06:57|S|8|201.029300||
B|LEU|20260130|12:06:58|S|11|286.050000||
B|MRVL|20260130|12:06:58|S|50|80.000000||
B|MRVL|20260130|12:06:58|S|50|80.010000||
B|SOXL|20260130|12:06:58|S|100|65.330000||
B|SOXS|20260130|12:06:58|S|300|1.885000||
B|VIG|20260130|12:06:58|S|1|222.678800||
B|XLU|20260130|12:06:58|S|24|42.828000||
B|EFO|20260130|12:06:59|S|123|69.940000||
B|GGAL|20260130|12:06:59|S|5|55.057100||
B|GGAL|20260130|12:06:59|S|5|55.060000||
B|MP|20260130|12:06:59|S|10|58.825000||
B|MRVL|20260130|12:06:59|S|50|80.000000||
B|SLV|20260130|12:06:59|S|100|84.343700||
B|TQQQ|20260130|12:06:59|S|200|54.175000||
B|YCBD|20260130|12:06:59|S|100|1.200000||
B|AMD|20260130|12:07:00|S|25|239.366400||
B|DELL|20260130|12:07:00|S|100|113.420000||
B|GGAL|20260130|12:07:00|S|10|55.060000||
B|INOD|20260130|12:07:00|E|18|55.360000||
B|PLTR|20260130|12:07:00|S|1|147.838800||
B|SPXS|20260130|12:07:00|S|36|34.620000||
B|SQQQ|20260130|12:07:00|S|200|66.099300||
B|YCBD|20260130|12:07:00|S|200|1.200000||
B|ABBV|20260130|12:07:01|S|1|221.230000||
B|AMZN|20260130|12:07:01|S|50|240.245400||
B|CLSK|20260130|12:07:01|S|1|12.035000||
B|COPX|20260130|12:07:01|S|400|85.350000||
B|CTAS|20260130|12:07:01|S|10|189.400000||
B|MFG|20260130|12:07:01|S|361|8.515500||
B|MSFT|20260130|12:07:01|E|10|429.670000||
B|BLSH|20260130|12:07:02|S|35|30.975000||
B|BMNR|20260130|12:07:02|S|1|25.080000||
B|BMNU|20260130|12:07:02|S|1|3.640000||
B|CLM|20260130|12:07:02|S|103|8.340700||
B|CRF|20260130|12:07:02|S|300|7.935500||
B|NVDA|20260130|12:07:02|S|25|191.785000||
B|SNXX|20260130|12:07:02|S|1|39.480000||
B|VEA|20260130|12:07:02|S|6|66.295000||
B|GLD|20260130|12:07:03|S|50|454.750000||
B|UPST|20260130|12:07:03|S|1|39.710000||
B|DULL|20260130|12:07:04|S|300|1.040000||
B|EFC|20260130|12:07:04|S|20|12.815000||
B|FRMI|20260130|12:07:04|S|500|9.035000||
B|GGAL|20260130|12:07:04|S|10|55.060000||
B|PPLT|20260130|12:07:04|S|15|199.660000||
B|SNDK|20260130|12:07:04|S|22|596.860000||
B|UVXY|20260130|12:07:04|S|17|37.890000||
B|AUNA|20260130|12:07:05|S|100|4.840000||
B|CMCSA|20260130|12:07:05|S|1|29.390000||
B|GGAL|20260130|12:07:05|S|10|55.060000||
B|IREN|20260130|12:07:05|S|2|54.655800||
B|LIT|20260130|12:07:05|S|4|70.644300||
B|LIT|20260130|12:07:05|S|96|70.640000||
B|SVIX|20260130|12:07:05|S|120|22.490000||
B|SVIX|20260130|12:07:05|S|600|22.490000||
B|BE|20260130|12:07:06|S|100|151.375000||
B|CIFR|20260130|12:07:06|S|20|16.325000||
B|GGAL|20260130|12:07:06|S|10|55.050000||
B|INTC|20260130|12:07:06|S|69|47.815000||
B|PLTR|20260130|12:07:06|S|10|147.885800||
B|QQQ|20260130|12:07:06|S|100|622.478800||
B|SLV|20260130|12:07:06|S|4|84.005000||
B|SLV|20260130|12:07:06|S|20|84.005000||
B|SMR|20260130|12:07:06|S|30|17.860000||
B|XLU|20260130|12:07:06|S|2|42.819300||
B|AAPL|20260130|12:07:07|S|20|254.410000||
B|CDE|20260130|12:07:07|S|520|20.980000||
B|CDE|20260130|12:07:07|S|4000|20.975000||
B|CRSP|20260130|12:07:07|S|1|51.235000||
B|HL|20260130|12:07:07|S|50|23.525000||
B|PSEC|20260130|12:07:07|S|200|2.735000||
B|SUZ|20260130|12:07:07|S|74|9.508500||
B|TQQQ|20260130|12:07:07|S|85|54.160000||
B|TSLA|20260130|12:07:07|S|1|435.553600||
B|V|20260130|12:07:07|S|1|323.070000||
B|ACMR|20260130|12:07:08|S|50|55.785000||
B|GME|20260130|12:07:08|S|20|23.628000||
B|GOOGL|20260130|12:07:08|S|8|336.848000||
B|SNDK|20260130|12:07:08|S|90|597.220000||
B|TQQQ|20260130|12:07:08|S|12|54.170000||
B|BMNU|20260130|12:07:09|S|100|3.639700||
B|IRS|20260130|12:07:09|S|3|17.710000||
B|MCD|20260130|12:07:09|S|4|312.240000||
B|PYPL|20260130|12:07:09|S|10|52.265000||
B|QQQ|20260130|12:07:09|S|80|622.460000||
B|SMR|20260130|12:07:09|S|286|17.855000||
B|BABA|20260130|12:07:10|S|2|171.738800||
B|CCL|20260130|12:07:10|S|30|29.639300||
B|MA|20260130|12:07:10|S|27|537.780000||
B|PSLV|20260130|12:07:10|S|200|28.939100||
B|TAYD|20260130|12:07:10|S|16|72.710000||
B|AFRM|20260130|12:07:11|S|15|60.455000||
B|ORKT|20260130|12:07:11|S|500|1.358000||
B|SMR|20260130|12:07:11|S|1|17.850000||
B|SMR|20260130|12:07:11|S|2|17.850000||
B|SMR|20260130|12:07:11|S|74|17.850000||
B|SPY|20260130|12:07:11|S|1|689.069300||
B|TQQQ|20260130|12:07:11|S|65|54.149300||
B|AZ|20260130|12:07:12|S|1|6.900000||
B|COPX|20260130|12:07:12|S|6|85.375000||
B|LMND|20260130|12:07:12|S|20|87.450000||
B|LUNR|20260130|12:07:12|S|73|19.110000||
B|MU|20260130|12:07:12|S|1|432.145000||
B|MUX|20260130|12:07:12|S|4|24.680000||
B|ORKT|20260130|12:07:12|S|500|1.358000||
B|QQQ|20260130|12:07:12|S|200|622.366600||
B|SPY|20260130|12:07:12|S|1|689.049300||
B|VIAV|20260130|12:07:12|S|600|24.110000||
B|BMNR|20260130|12:07:13|S|800|25.075000||
B|CRS|20260130|12:07:13|S|2|311.430000||
B|SLV|20260130|12:07:13|S|50|83.860000||
B|APP|20260130|12:07:14|S|8|496.621000||
B|BAP|20260130|12:07:14|S|20|355.630000||
B|CDE|20260130|12:07:14|S|9|21.000000||
B|PAAS|20260130|12:07:14|S|21|56.255000||
B|ADP|20260130|12:07:15|S|3|244.110000||
B|APP|20260130|12:07:15|S|30|496.340000||
B|ASTS|20260130|12:07:15|S|100|111.910000||
B|FATBB|20260130|12:07:15|S|5|1.450000||
B|JBLU|20260130|12:07:15|S|800|4.923100||
B|UVXY|20260130|12:07:15|S|100|37.910000||
B|UVXY|20260130|12:07:15|S|800|37.909400||
B|ZDGE|20260130|12:07:15|S|100|3.150000||
B|CLSX|20260130|12:07:16|S|26|21.190000||
B|COPX|20260130|12:07:16|S|5|85.375000||
B|NEM|20260130|12:07:16|S|164|114.590000||
B|NVDX|20260130|12:07:16|S|50|17.810000||
B|RKLB|20260130|12:07:16|S|220|80.760000||
B|SLV|20260130|12:07:16|S|14|83.820100||
B|SOFI|20260130|12:07:16|S|300|22.905000||
B|SOFI|20260130|12:07:16|S|506|22.910000||
B|SOXS|20260130|12:07:16|S|1000|1.885000||
B|BAP|20260130|12:07:17|S|20|355.550000||
B|GLD|20260130|12:07:17|S|500|454.510000||
B|SLV|20260130|12:07:17|S|2700|83.835000||
B|SPXL|20260130|12:07:17|S|20|225.098300||
B|SPXL|20260130|12:07:17|S|20|225.098300||
B|TNA|20260130|12:07:17|S|200|51.835000||
B|WRD|20260130|12:07:17|S|1300|7.975000||
B|BBD|20260130|12:07:18|S|12|4.059300||
B|CRCL|20260130|12:07:18|S|1|63.190000||
B|CRNC|20260130|12:07:18|S|28|11.280000||
B|META|20260130|12:07:18|S|1|715.485000||
B|NVDA|20260130|12:07:18|S|150|191.785000||
B|OKLO|20260130|12:07:18|S|4|82.430000||
B|PL|20260130|12:07:18|S|28|24.840700||
B|SOUX|20260130|12:07:18|E|5|7.710000||
B|YCBD|20260130|12:07:18|S|111|1.190000||
B|ASST|20260130|12:07:19|S|100|0.753100||
B|BBD|20260130|12:07:19|S|22|4.059300||
B|IBIT|20260130|12:07:19|S|29|46.819300||
B|LBRT|20260130|12:07:19|S|10|24.160000||
B|MO|20260130|12:07:19|S|20|60.760000||
B|MUX|20260130|12:07:19|S|2|24.665000||
B|MUX|20260130|12:07:19|S|5|24.665000||
B|PAA|20260130|12:07:19|S|280|19.025000||
B|SMR|20260130|12:07:19|S|1|17.849700||
B|SNDK|20260130|12:07:19|S|21|596.855000||
B|UA|20260130|12:07:19|S|404|5.975000||
B|ARCC|20260130|12:07:20|S|20|19.915000||
B|PLUG|20260130|12:07:20|S|4|2.165000||
B|COPX|20260130|12:07:21|S|6|85.375000||
B|FCX|20260130|12:07:21|S|100|59.840000||
B|KLAR|20260130|12:07:21|S|100|23.305000||
B|RKLB|20260130|12:07:21|S|31|80.760000||
B|SOFI|20260130|12:07:21|S|100|22.905000||
B|SPXL|20260130|12:07:21|S|33|225.118300||
B|ALGM|20260130|12:07:22|S|10|37.270000||
B|FCX|20260130|12:07:22|S|21|59.850000||
B|GGAL|20260130|12:07:22|S|5|55.040000||
B|GLD|20260130|12:07:22|S|30|454.297500||
B|MGA|20260130|12:07:22|S|91|51.110000||
B|MSTZ|20260130|12:07:22|S|30|17.240000||
B|RKLB|20260130|12:07:22|S|10|80.770000||
B|TQQQ|20260130|12:07:22|S|1800|54.137900||
B|YSS|20260130|12:07:22|S|51|34.000000||
B|APP|20260130|12:07:23|S|25|496.681000||
B|COPX|20260130|12:07:23|S|5|85.400000||
B|COPX|20260130|12:07:23|S|6|85.400000||
B|GE|20260130|12:07:23|S|1|304.394800||
B|INOD|20260130|12:07:23|S|200|55.300000||
B|NMAX|20260130|12:07:23|S|7|6.860000||
B|TNA|20260130|12:07:23|S|300|51.825000||
B|IWM|20260130|12:07:24|S|200|258.410000||
B|MU|20260130|12:07:24|S|300|432.238600||
B|OXY|20260130|12:07:24|S|40|45.065000||
B|RKLB|20260130|12:07:24|S|7|80.740000||
B|SPY|20260130|12:07:24|S|1|689.035000||
B|UUUU|20260130|12:07:24|S|100|22.748000||
B|ASBP|20260130|12:07:25|S|100|1.960000||
B|BMNR|20260130|12:07:25|S|24|25.075000||
B|GGAL|20260130|12:07:25|S|20|55.050000||
B|LUNR|20260130|12:07:25|S|425|19.135000||
B|LUNR|20260130|12:07:25|S|1400|19.140000||
B|SNDK|20260130|12:07:25|S|1|597.301000||
B|SOFI|20260130|12:07:25|S|25|22.909300||
B|SOXL|20260130|12:07:25|E|458|65.296800||
B|GDX|20260130|12:07:26|S|5|96.170000||
B|GRNY|20260130|12:07:26|S|501|25.278400||
B|INOD|20260130|12:07:26|S|100|55.330000||
B|INOD|20260130|12:07:26|S|100|55.450000||
B|MIAX|20260130|12:07:26|S|12|41.570000||
B|ORCL|20260130|12:07:26|S|4|165.675000||
B|PSLV|20260130|12:07:26|S|10|28.850000||
B|ZSL|20260130|12:07:26|S|2000|2.280000||
B|ZTS|20260130|12:07:26|S|200|122.580000||
B|AAPL|20260130|12:07:27|S|100|254.415000||
B|ANET|20260130|12:07:27|S|122|143.691200||
B|DHT|20260130|12:07:27|S|100|14.165000||
B|SOFI|20260130|12:07:27|S|15|22.909300||
B|AG|20260130|12:07:28|S|500|21.740000||
B|HUT|20260130|12:07:28|S|5|57.230000||
B|SEDG|20260130|12:07:28|S|300|31.575000||
B|SMH|20260130|12:07:28|S|1|408.450000||
B|SPY|20260130|12:07:28|S|1|688.955900||
B|CDE|20260130|12:07:29|S|400|21.000000||
B|CDE|20260130|12:07:29|S|648|20.999300||
B|DECK|20260130|12:07:29|S|2|114.950000||
B|PAA|20260130|12:07:29|S|100|19.025000||
B|SEDG|20260130|12:07:29|S|200|31.560000||
B|TQQQ|20260130|12:07:29|S|20|54.117900||
B|YUMC|20260130|12:07:29|S|20|49.340000||
B|COPX|20260130|12:07:30|S|50|85.325000||
B|ETHA|20260130|12:07:30|S|2100|20.405000||
B|ETHA|20260130|12:07:30|S|5000|20.400000||
B|QQQ|20260130|12:07:30|S|200|622.350000||
B|SLG|20260130|12:07:30|S|6|44.800000||
B|SLG|20260130|12:07:30|S|110|44.800000||
B|SLG|20260130|12:07:30|S|110|44.800000||
B|SLG|20260130|12:07:30|S|110|44.800000||
B|SLG|20260130|12:07:30|S|110|44.800000||
B|SLG|20260130|12:07:30|S|117|44.800000||
B|SLG|20260130|12:07:30|S|117|44.800000||
B|VOO|20260130|12:07:30|S|1|633.658800||
B|FRMI|20260130|12:07:31|S|100|9.015000||
B|MSFT|20260130|12:07:31|E|11|429.803200||
B|UVXY|20260130|12:07:31|S|20|37.910000||
B|ZTS|20260130|12:07:31|S|200|122.600000||
B|ATEC|20260130|12:07:32|S|20|14.615000||
B|COPX|20260130|12:07:32|S|50|85.325000||
B|FLEX|20260130|12:07:32|S|100|63.460000||
B|MSFT|20260130|12:07:32|S|10|429.810000||
B|SLV|20260130|12:07:32|S|70|83.580000||
B|TQQQ|20260130|12:07:32|S|75|54.140000||
B|BHP|20260130|12:07:33|S|45|68.615000||
B|NVDA|20260130|12:07:33|S|100|191.820000||
B|RKLB|20260130|12:07:33|S|18|80.775000||
B|SGOV|20260130|12:07:33|S|200|100.680000||
B|ASTS|20260130|12:07:34|S|2|112.020000||
B|INTC|20260130|12:07:34|S|100|47.825000||
B|JPM|20260130|12:07:34|S|1|303.130000||
B|SLV|20260130|12:07:34|S|1|83.565000||
B|XOP|20260130|12:07:34|S|1|138.839600||
B|APRE|20260130|12:07:35|E|200|0.729800||
B|ASTS|20260130|12:07:35|S|100|112.090000||
B|BMNR|20260130|12:07:35|S|399|25.065000||
B|FAS|20260130|12:07:35|S|6|150.779000||
B|GLD|20260130|12:07:35|S|2|453.445000||
B|MSTR|20260130|12:07:35|S|2|143.603200||
B|NFLX|20260130|12:07:35|S|10|83.189300||
B|SOFI|20260130|12:07:35|S|92|22.905000||
B|AGNC|20260130|12:07:36|S|10|11.580000||
B|GLD|20260130|12:07:36|S|1|453.310000||
B|IONQ|20260130|12:07:36|S|50|40.358100||
B|NVDA|20260130|12:07:36|S|1|191.800000||
B|SLV|20260130|12:07:36|S|100|83.555000||
B|SOFI|20260130|12:07:36|S|40|22.909300||
B|TEM|20260130|12:07:36|S|5|60.647800||
B|ALGM|20260130|12:07:37|S|10|37.210000||
B|CRM|20260130|12:07:37|S|4|211.810000||
B|IAU|20260130|12:07:37|S|5|92.865900||
B|KNX|20260130|12:07:37|S|88|54.950000||
B|KNX|20260130|12:07:37|S|200|54.930000||
B|MP|20260130|12:07:37|S|25|58.755000||
B|OXY|20260130|12:07:37|S|100|45.050000||
B|RCL|20260130|12:07:37|S|5|319.450000||
B|SLV|20260130|12:07:37|S|1100|83.550000||
B|TTD|20260130|12:07:37|S|110|30.425000||
B|BRK/B|20260130|12:07:38|S|2|477.610000||
B|GLD|20260130|12:07:38|S|10|453.480000||
B|NKE|20260130|12:07:38|S|30|61.475000||
B|SMR|20260130|12:07:38|S|39|17.850000||
B|TQQQ|20260130|12:07:38|S|100|54.140000||
B|ARKX|20260130|12:07:39|S|100|32.095000||
B|COPX|20260130|12:07:39|S|100|85.255000||
B|MCN|20260130|12:07:39|S|10|5.990000||
B|TQQQ|20260130|12:07:39|S|100|54.128000||
B|USFR|20260130|12:07:39|S|40|50.340000||
B|ZSL|20260130|12:07:39|S|500|2.290000||
B|ZTS|20260130|12:07:39|S|6|122.711300||
B|AMD|20260130|12:07:40|S|25|239.360000||
B|AMD|20260130|12:07:40|S|25|239.362400||
B|ENB|20260130|12:07:40|S|16|48.600000||
B|GLD|20260130|12:07:40|S|20|453.500000||
B|HD|20260130|12:07:40|S|35|368.994500||
B|SNDK|20260130|12:07:40|S|10|597.241000||
B|SNDK|20260130|12:07:40|S|10|597.250000||
B|VIAV|20260130|12:07:40|S|100|24.160000||
B|EWZ|20260130|12:07:41|S|7|37.240000||
B|GLD|20260130|12:07:41|S|500|453.490000||
B|PETS|20260130|12:07:41|S|600|3.185000||
B|GLD|20260130|12:07:42|S|2|453.522300||
B|MSFT|20260130|12:07:42|S|10|429.860000||
B|SOFI|20260130|12:07:42|S|20|22.919300||
B|VGIT|20260130|12:07:42|S|2|59.886500||
B|APLD|20260130|12:07:43|S|25|35.570000||
B|GDX|20260130|12:07:43|S|90|96.108000||
B|QQQ|20260130|12:07:43|S|200|622.455000||
B|EQT|20260130|12:07:44|S|141|57.360000||
B|GLD|20260130|12:07:44|S|25|453.370000||
B|MUFG|20260130|12:07:44|S|50|17.905000||
B|PLG|20260130|12:07:44|S|500|2.730100||
B|SPY|20260130|12:07:44|S|10|689.065900||
B|ZSL|20260130|12:07:44|S|400|2.290000||
B|ZSL|20260130|12:07:44|S|2616|2.290000||
B|ENB|20260130|12:07:45|S|13|48.589300||
B|GLD|20260130|12:07:45|S|2|453.376100||
B|INTC|20260130|12:07:45|S|100|47.805000||
B|LEU|20260130|12:07:45|S|1|285.160000||
B|QQQ|20260130|12:07:45|S|100|622.378000||
B|VOO|20260130|12:07:45|S|1|633.708800||
B|WULF|20260130|12:07:45|S|100|13.128000||
B|MSTR|20260130|12:07:46|S|10|143.640000||
B|MSTR|20260130|12:07:46|S|50|143.660000||
B|SDTY|20260130|12:07:46|S|200|44.333200||
B|TSM|20260130|12:07:46|S|347|332.750000||
B|TSM|20260130|12:07:46|S|453|332.780000||
B|WOOF|20260130|12:07:46|S|900|2.655000||
B|WOOF|20260130|12:07:46|S|1050|2.655000||
B|ENB|20260130|12:07:47|S|13|48.589300||
B|PCGpX|20260130|12:07:47|S|2|39.440000||
B|PETS|20260130|12:07:47|S|200|3.190000||
B|SGOV|20260130|12:07:47|S|171|100.680000||
B|SLV|20260130|12:07:47|S|10|83.445000||
B|TER|20260130|12:07:47|S|8|244.670000||
B|ADBE|20260130|12:07:48|S|25|292.780000||
B|SCHD|20260130|12:07:48|S|5|29.490000||
B|SNDK|20260130|12:07:48|S|80|598.450000||
B|SOFI|20260130|12:07:48|S|3|22.919300||
B|SOFI|20260130|12:07:48|S|200|22.919300||
B|TQQQ|20260130|12:07:48|S|100|54.129300||
B|UVIX|20260130|12:07:48|S|8691|6.060000||
B|WDCX|20260130|12:07:48|S|10|27.160000||
B|ASTS|20260130|12:07:49|S|200|112.100000||
B|CP|20260130|12:07:49|S|20|73.695000||
B|MA|20260130|12:07:49|S|3|537.475000||
B|MSFT|20260130|12:07:49|S|1|429.670000||
B|EVLV|20260130|12:07:50|S|50|6.155000||
B|PODD|20260130|12:07:50|S|1|253.540000||
B|PPLT|20260130|12:07:50|S|5|198.880000||
B|AMDY|20260130|12:07:51|S|100|37.825000||
B|AVDL|20260130|12:07:51|S|20|21.570000||
B|GLD|20260130|12:07:51|S|2|453.385800||
B|NFLX|20260130|12:07:51|S|15|83.167900||
B|ORKT|20260130|12:07:51|S|300|1.380000||
B|PL|20260130|12:07:51|S|55|24.850000||
B|UDOW|20260130|12:07:51|S|7|58.955000||
B|BABA|20260130|12:07:52|S|10|171.660000||
B|LITE|20260130|12:07:52|S|14|396.395300||
B|MSFT|20260130|12:07:52|S|1|429.700000||
B|NUGT|20260130|12:07:52|S|5|224.080000||
B|PYPL|20260130|12:07:52|S|1|52.249300||
B|QQQ|20260130|12:07:52|S|20|622.309300||
B|ZSL|20260130|12:07:52|S|1000|2.290000||
B|BMNU|20260130|12:07:53|S|1|3.630000||
B|BMNU|20260130|12:07:53|S|10|3.630000||
B|CCL|20260130|12:07:53|S|20|29.635000||
B|FAT|20260130|12:07:53|E|1173|0.266800||
B|PTIR|20260130|12:07:53|S|5|18.085000||
B|SMCI|20260130|12:07:53|S|200|29.663300||
B|ZSL|20260130|12:07:53|S|2750|2.290000||
B|AXP|20260130|12:07:54|S|99|346.100000||
B|CRCL|20260130|12:07:54|S|80|63.165000||
B|GLD|20260130|12:07:54|S|100|453.758100||
B|RYN|20260130|12:07:54|S|39|22.805900||
B|SWKS|20260130|12:07:54|S|20|54.830000||
B|GLTR|20260130|12:07:55|S|5|245.720000||
B|IBM|20260130|12:07:55|S|4|304.330000||
B|MARA|20260130|12:07:55|S|300|9.535000||
B|ORKT|20260130|12:07:55|S|193|1.390000||
B|SLV|20260130|12:07:55|S|300|83.570000||
B|WIX|20260130|12:07:55|S|200|85.986800||
B|ZS|20260130|12:07:55|S|3|201.214400||
B|PAAS|20260130|12:07:56|S|11|56.245000||
B|PYPL|20260130|12:07:56|S|10|52.249300||
B|STRL|20260130|12:07:56|S|5|359.760000||
B|UPRO|20260130|12:07:56|S|12|118.069000||
B|GLD|20260130|12:07:57|S|20|453.780000||
B|MUU|20260130|12:07:57|S|10|220.520000||
B|SOXL|20260130|12:07:57|S|100|65.219300||
B|SOXL|20260130|12:07:57|S|100|65.219300||
B|UPS|20260130|12:07:57|S|4|105.380000||
B|USFR|20260130|12:07:57|S|34|50.340000||
B|ZS|20260130|12:07:57|S|4|201.084200||
B|ZTS|20260130|12:07:57|S|5|122.571700||
B|ZTS|20260130|12:07:57|S|100|122.571700||
B|BBOT|20260130|12:07:58|S|1|12.030000||
B|BRFH|20260130|12:07:58|S|1|3.000000||
B|APP|20260130|12:07:59|S|20|496.970000||
B|APP|20260130|12:07:59|S|100|496.961000||
B|HYMC|20260130|12:07:59|S|10|39.480000||
B|META|20260130|12:07:59|S|80|715.500000||
B|NEM|20260130|12:07:59|S|1|114.500000||
B|SOFI|20260130|12:07:59|S|2|22.935000||
B|BMNU|20260130|12:08:00|S|71|3.635000||
B|KOLD|20260130|12:08:00|S|20|14.008000||
B|NUGT|20260130|12:08:00|S|10|224.230000||
B|AHH|20260130|12:08:01|S|1|6.844500||
B|AMC|20260130|12:08:01|S|20|1.390000||
B|BBAI|20260130|12:08:01|S|15|5.259300||
B|HIMS|20260130|12:08:01|S|40|27.765000||
B|KOLD|20260130|12:08:01|S|250|13.995000||
B|LBRT|20260130|12:08:01|S|10|24.171900||
B|MA|20260130|12:08:01|S|26|537.485000||
B|META|20260130|12:08:01|S|4|715.570000||
B|ORC|20260130|12:08:01|S|100|7.925000||
B|RR|20260130|12:08:01|S|100|3.480000||
B|FSS|20260130|12:08:02|S|4|105.980000||
B|GLD|20260130|12:08:02|S|10|453.520000||
B|GLD|20260130|12:08:02|S|20|453.570000||
B|GLD|20260130|12:08:02|S|160|453.380000||
B|ARM|20260130|12:08:03|S|1|106.300000||
B|BRK/B|20260130|12:08:03|S|5|477.490000||
B|GLD|20260130|12:08:03|S|2|453.532500||
B|IONZ|20260130|12:08:03|S|300|22.689200||
B|PAA|20260130|12:08:03|S|100|19.015000||
B|SQQQ|20260130|12:08:03|S|80|66.115000||
B|VIVS|20260130|12:08:03|S|100|2.875000||
B|ZETA|20260130|12:08:03|S|15|18.640000||
B|AMD|20260130|12:08:04|S|198|239.460000||
B|GDX|20260130|12:08:04|S|80|96.079300||
B|MRNA|20260130|12:08:04|S|100|44.655000||
B|MSFT|20260130|12:08:04|S|1|429.830000||
B|MU|20260130|12:08:04|S|100|432.544300||
B|REVB|20260130|12:08:04|E|1|2.010000||
B|ASTS|20260130|12:08:05|S|100|112.130000||
B|FSS|20260130|12:08:05|S|4|105.990000||
B|GPGI|20260130|12:08:05|S|100|23.100000||
B|SIBN|20260130|12:08:05|S|10|16.380000||
B|SMCI|20260130|12:08:05|S|30|29.665000||
B|BEN|20260130|12:08:06|S|2|26.125000||
B|BMNR|20260130|12:08:06|S|52|25.065000||
B|EWY|20260130|12:08:06|S|100|123.675800||
B|HPE|20260130|12:08:06|S|922|21.635000||
B|INOD|20260130|12:08:06|S|30|55.410000||
B|PAAS|20260130|12:08:06|S|35|56.227400||
B|SPY|20260130|12:08:06|S|5|689.029300||
B|BE|20260130|12:08:07|S|100|151.260000||
B|BLSH|20260130|12:08:07|S|5|30.960000||
B|OMAH|20260130|12:08:07|S|11|18.154500||
B|BNAI|20260130|12:08:08|S|100|30.220000||
B|HON|20260130|12:08:08|S|20|226.620000||
B|NVDA|20260130|12:08:08|S|100|191.885000||
B|ZS|20260130|12:08:08|S|17|201.207900||
B|EPI|20260130|12:08:09|S|142|44.578400||
B|IRS|20260130|12:08:09|S|80|17.720000||
B|SOXL|20260130|12:08:09|S|35|65.330000||
B|ARCC|20260130|12:08:10|S|40|19.899300||
B|DKNG|20260130|12:08:10|S|228|28.012900||
B|MARA|20260130|12:08:10|S|1000|9.545000||
B|NVDA|20260130|12:08:10|S|400|191.820000||
B|OXY|20260130|12:08:10|S|600|45.050000||
B|OXY|20260130|12:08:10|S|2000|45.050000||
B|PCH|20260130|12:08:10|S|100|42.080000||
B|PLTR|20260130|12:08:10|S|10|147.893700||
B|VYM|20260130|12:08:10|S|25|148.729300||
B|BRK/B|20260130|12:08:11|S|1|477.195000||
B|BRK/B|20260130|12:08:11|S|6|477.195000||
B|CPER|20260130|12:08:11|S|10|36.359300||
B|GLD|20260130|12:08:11|S|2|453.205500||
B|PLTR|20260130|12:08:11|S|1|147.849100||
B|TQQQ|20260130|12:08:11|S|200|54.125000||
B|UVIX|20260130|12:08:11|S|298|6.060000||
B|AMBO|20260130|12:08:12|S|1|2.530000||
B|MA|20260130|12:08:12|S|1|536.870000||
B|NMFC|20260130|12:08:12|S|100|8.525000||
B|SLV|20260130|12:08:12|S|30|83.560000||
B|XLF|20260130|12:08:12|S|7|53.035000||
B|COPX|20260130|12:08:13|S|80|85.190000||
B|EDV|20260130|12:08:13|S|6|65.050000||
B|GLD|20260130|12:08:13|S|100|453.200000||
B|IBIT|20260130|12:08:13|S|65|46.809300||
B|IMSR|20260130|12:08:13|S|76|8.960000||
B|PLTR|20260130|12:08:13|S|100|147.849100||
B|VTV|20260130|12:08:13|S|13|198.259300||
B|BE|20260130|12:08:14|S|35|151.460000||
B|GLD|20260130|12:08:14|S|20|453.280000||
B|PALL|20260130|12:08:14|E|3|158.660000||
B|SOFI|20260130|12:08:14|S|39|22.945000||
B|VOO|20260130|12:08:14|S|25|633.608800||
B|ASM|20260130|12:08:15|S|100|9.389300||
B|COPX|20260130|12:08:15|S|5|85.190000||
B|GLD|20260130|12:08:15|S|100|453.170000||
B|IGV|20260130|12:08:15|S|3|90.410000||
B|SNDK|20260130|12:08:15|S|5|597.850000||
B|SNDK|20260130|12:08:15|S|10|597.850000||
B|SOXS|20260130|12:08:15|S|532|1.880000||
B|SPY|20260130|12:08:15|S|500|688.897400||
B|ZM|20260130|12:08:15|S|3|91.340000||
B|CCI|20260130|12:08:16|S|100|85.560000||
B|CCI|20260130|12:08:16|S|100|85.560000||
B|COIN|20260130|12:08:16|S|1|194.020000||
B|FATBB|20260130|12:08:16|S|5|1.410000||
B|FATBB|20260130|12:08:16|S|5|1.420000||
B|FATBB|20260130|12:08:16|S|5|1.440000||
B|PLTR|20260130|12:08:16|S|10|147.819100||
B|SQQQ|20260130|12:08:16|S|400|66.140000||
B|TQQQ|20260130|12:08:16|S|100|54.119300||
B|TZA|20260130|12:08:16|S|2300|6.500000||
B|BNAI|20260130|12:08:17|S|100|30.210000||
B|FROG|20260130|12:08:17|S|1|56.270000||
B|GLD|20260130|12:08:17|S|2|453.346100||
B|INTC|20260130|12:08:17|S|45|47.765000||
B|PLTR|20260130|12:08:17|S|15|147.828800||
B|SMCI|20260130|12:08:17|S|2|29.645000||
B|SNDK|20260130|12:08:17|S|20|597.729300||
B|UCO|20260130|12:08:17|S|700|24.120500||
B|VISN|20260130|12:08:17|S|100|18.100000||
B|ZM|20260130|12:08:17|S|11|91.290000||
B|AMC|20260130|12:08:18|S|20|1.380000||
B|CRCL|20260130|12:08:18|S|9|63.185000||
B|GDXU|20260130|12:08:18|S|20|307.440000||
B|KLAC|20260130|12:08:18|S|5|1470.040000||
B|SOUN|20260130|12:08:18|S|100|8.645000||
B|SOXL|20260130|12:08:18|S|13|65.245000||
B|SQM|20260130|12:08:18|S|1|78.001800||
B|VISN|20260130|12:08:18|S|100|18.110000||
B|COIN|20260130|12:08:19|S|8|193.927200||
B|HIMS|20260130|12:08:19|S|100|27.755000||
B|IRS|20260130|12:08:19|S|30|17.720000||
B|KRE|20260130|12:08:19|S|100|68.155000||
B|QQQ|20260130|12:08:19|S|100|622.250000||
B|SMCI|20260130|12:08:19|S|200|29.645000||
B|TQQQ|20260130|12:08:19|S|600|54.115000||
B|ZDGE|20260130|12:08:19|S|100|3.150000||
B|ZSL|20260130|12:08:19|S|5000|2.280000||
B|AUR|20260130|12:08:20|S|30|4.280000||
B|IRS|20260130|12:08:20|S|1|17.710000||
B|META|20260130|12:08:20|S|5|715.360000||
B|NVDA|20260130|12:08:20|S|84|191.835000||
B|RKLB|20260130|12:08:20|S|4|80.898500||
B|SDOW|20260130|12:08:20|S|1600|31.160000||
B|SDOW|20260130|12:08:20|S|1600|31.160000||
B|SDOW|20260130|12:08:20|S|1700|31.160000||
B|SQQQ|20260130|12:08:20|S|27|66.168200||
B|SQQQ|20260130|12:08:20|S|130|66.170700||
B|TQQQ|20260130|12:08:20|S|40|54.095000||
B|VISN|20260130|12:08:20|S|100|18.120000||
B|APP|20260130|12:08:21|S|2|496.824100||
B|BBAI|20260130|12:08:21|S|47|5.265500||
B|PLTR|20260130|12:08:21|S|10|147.772100||
B|PLTR|20260130|12:08:21|S|50|147.772000||
B|TQQQ|20260130|12:08:21|S|900|54.085000||
B|ZS|20260130|12:08:21|S|9|201.170700||
B|APP|20260130|12:08:22|S|5|496.595000||
B|BMNR|20260130|12:08:22|S|48|25.060000||
B|EFO|20260130|12:08:22|S|222|69.800000||
B|FATBB|20260130|12:08:22|S|5|1.370000||
B|FATBB|20260130|12:08:22|S|5|1.380000||
B|FATBB|20260130|12:08:22|S|5|1.400000||
B|RBLX|20260130|12:08:22|S|40|67.770000||
B|SOXL|20260130|12:08:22|S|100|65.205000||
B|CADL|20260130|12:08:23|S|13|5.930000||
B|CRWV|20260130|12:08:23|S|11|94.670000||
B|CRWV|20260130|12:08:23|S|11|94.671900||
B|SCHW|20260130|12:08:23|S|68|102.939000||
B|SF|20260130|12:08:23|S|184|122.750000||
B|SF|20260130|12:08:23|S|616|122.740000||
B|TQQQ|20260130|12:08:23|S|10|54.089300||
B|FATBB|20260130|12:08:24|S|5|1.340000||
B|FATBB|20260130|12:08:24|S|5|1.350000||
B|FATBB|20260130|12:08:24|S|5|1.360000||
B|FATBB|20260130|12:08:24|S|58|1.360000||
B|GLD|20260130|12:08:24|S|2|453.203500||
B|PLTR|20260130|12:08:24|S|5|147.818800||
B|PLUG|20260130|12:08:24|S|25|2.160000||
B|SMH|20260130|12:08:24|S|10|408.355000||
B|SNAP|20260130|12:08:24|S|15|7.080000||
B|UNG|20260130|12:08:24|S|1307|16.700000||
B|USMV|20260130|12:08:24|S|2|94.309300||
B|VCIT|20260130|12:08:24|S|3|83.940000||
B|BOIL|20260130|12:08:25|S|3|39.780000||
B|BTE|20260130|12:08:25|S|100|3.465000||
B|CEG|20260130|12:08:25|S|10|283.305000||
B|INTC|20260130|12:08:25|S|4|47.765000||
B|ORCL|20260130|12:08:25|S|10|165.700000||
B|PAAS|20260130|12:08:25|S|5|56.195000||
B|GLDM|20260130|12:08:26|S|7|97.609300||
B|MBX|20260130|12:08:26|S|5|37.610000||
B|QQQ|20260130|12:08:26|S|100|622.182000||
B|QQQ|20260130|12:08:26|S|160|622.190000||
B|SLV|20260130|12:08:26|S|10|83.718800||
B|SQQQ|20260130|12:08:26|S|10|66.175000||
B|UVXY|20260130|12:08:26|S|50|38.010000||
B|VZ|20260130|12:08:26|S|2|43.795000||
B|JD|20260130|12:08:27|S|23|28.565000||
B|META|20260130|12:08:27|S|1|715.295000||
B|MU|20260130|12:08:27|S|50|432.394300||
B|ORLA|20260130|12:08:27|S|100|15.450000||
B|ORLA|20260130|12:08:27|S|1200|15.480000||
B|RMD|20260130|12:08:27|S|5|251.380000||
B|SOFI|20260130|12:08:27|S|20|22.945000||
B|UPST|20260130|12:08:27|S|20|39.710000||
B|UVXY|20260130|12:08:27|S|50|38.030000||
B|WDC|20260130|12:08:27|S|10|253.140000||
B|FEED|20260130|12:08:28|S|118|4.389900||
B|ORLA|20260130|12:08:28|S|1|15.469300||
B|QQQM|20260130|12:08:28|S|5|256.194500||
B|SOFI|20260130|12:08:28|S|27|22.945000||
B|SSRM|20260130|12:08:28|S|13|23.780000||
B|UVIX|20260130|12:08:28|S|297|6.060000||
B|IRS|20260130|12:08:29|S|2|17.710000||
B|KLAC|20260130|12:08:29|S|131|1470.130300||
B|LGN|20260130|12:08:29|S|20|47.650000||
B|PANW|20260130|12:08:29|S|11|176.465000||
B|PBR|20260130|12:08:29|S|1|15.305000||
B|UVIX|20260130|12:08:29|S|203|6.060000||
B|VT|20260130|12:08:29|S|1|145.135000||
B|MRAM|20260130|12:08:30|S|100|13.810000||
B|MU|20260130|12:08:30|S|1|432.380000||
B|PAAS|20260130|12:08:30|S|10|56.195000||
B|PAAS|20260130|12:08:30|S|10|56.195000||
B|ROST|20260130|12:08:30|S|100|186.610000||
B|SNDK|20260130|12:08:30|S|10|598.420000||
B|EWH|20260130|12:08:31|S|50|23.378000||
B|GD|20260130|12:08:31|S|7|349.680000||
B|PBR|20260130|12:08:31|S|15|15.305000||
B|SGOV|20260130|12:08:31|S|85|100.680000||
B|XLU|20260130|12:08:31|S|2|42.819300||
B|INTC|20260130|12:08:32|S|57|47.745000||
B|XP|20260130|12:08:32|S|198|19.525000||
B|ZS|20260130|12:08:32|S|3|201.152100||
B|ZSL|20260130|12:08:32|S|100|2.275000||
B|ARCC|20260130|12:08:33|S|161|19.897300||
B|QCOM|20260130|12:08:33|S|200|152.090000||
B|SUB|20260130|12:08:33|S|1|107.269000||
B|CDE|20260130|12:08:34|S|300|21.009300||
B|COPX|20260130|12:08:34|S|100|85.270000||
B|NVTS|20260130|12:08:34|S|20|8.915000||
B|ORKT|20260130|12:08:34|S|100|1.390000||
B|SOFI|20260130|12:08:34|S|129|22.949300||
B|MET|20260130|12:08:35|S|12|77.870000||
B|SLV|20260130|12:08:35|S|15|83.909100||
B|SLV|20260130|12:08:35|S|500|83.900000||
B|SNXX|20260130|12:08:35|S|100|39.630000||
B|SNXX|20260130|12:08:35|S|1200|39.630000||
B|SPY|20260130|12:08:35|S|30|689.015000||
B|ANF|20260130|12:08:36|S|50|95.980000||
B|EQX|20260130|12:08:36|S|672|14.655000||
B|GLD|20260130|12:08:36|S|1|453.220000||
B|META|20260130|12:08:36|S|1|715.190000||
B|SLV|20260130|12:08:36|S|800|83.979300||
B|U|20260130|12:08:36|S|200|30.308500||
B|XPEV|20260130|12:08:36|S|20|18.079300||
B|ZS|20260130|12:08:36|S|1|201.145900||
B|DDOG|20260130|12:08:37|S|10|127.610000||
B|FATBB|20260130|12:08:37|S|9|1.369900||
B|IBIT|20260130|12:08:37|S|107|46.795000||
B|KVYO|20260130|12:08:37|S|250|22.435000||
B|LUV|20260130|12:08:37|S|5|47.700000||
B|NEE|20260130|12:08:37|S|40|86.260000||
B|BE|20260130|12:08:38|S|100|151.800000||
B|BIRK|20260130|12:08:38|S|100|37.768600||
B|LMND|20260130|12:08:38|S|20|87.570000||
B|TSLY|20260130|12:08:38|S|100|35.590000||
B|BMNR|20260130|12:08:39|S|25|25.070000||
B|USEG|20260130|12:08:39|S|800|1.095000||
B|YANG|20260130|12:08:39|S|43|22.149300||
B|GLD|20260130|12:08:40|S|500|453.280000||
B|SLV|20260130|12:08:40|S|2|83.959300||
B|SLV|20260130|12:08:40|S|100|83.995900||
B|SOFI|20260130|12:08:40|S|4|22.947200||
B|UNG|20260130|12:08:40|S|35|16.703500||
B|BITO|20260130|12:08:41|S|600|11.430000||
B|GLD|20260130|12:08:41|S|2|453.354000||
B|GLD|20260130|12:08:41|S|9|453.230000||
B|HMY|20260130|12:08:41|S|36|21.869300||
B|MU|20260130|12:08:41|S|5|432.520000||
B|NFLX|20260130|12:08:41|S|10|83.153500||
B|RIO|20260130|12:08:41|S|6|91.530000||
B|USEG|20260130|12:08:41|S|500|1.095000||
B|USEG|20260130|12:08:41|S|1500|1.095000||
B|ADBE|20260130|12:08:42|S|1|292.540000||
B|HIMS|20260130|12:08:42|S|10|27.725000||
B|HYMC|20260130|12:08:42|S|4|39.620000||
B|JMIA|20260130|12:08:42|S|50|13.089300||
B|LMT|20260130|12:08:42|S|8|626.429000||
B|PDD|20260130|12:08:42|S|51|101.720000||
B|PLUG|20260130|12:08:42|S|400|2.165000||
B|PSLV|20260130|12:08:42|S|135|28.899300||
B|SPY|20260130|12:08:42|S|1|688.955000||
B|SQQQ|20260130|12:08:42|S|130|66.155000||
B|WDC|20260130|12:08:42|S|20|253.020000||
B|GLD|20260130|12:08:43|S|1|453.310000||
B|JOBY|20260130|12:08:43|S|200|10.765000||
B|SPY|20260130|12:08:43|S|1|688.955000||
B|SPY|20260130|12:08:43|S|30|688.966900||
B|ZS|20260130|12:08:43|S|8|201.113000||
B|BTBT|20260130|12:08:44|S|25|2.030000||
B|GLD|20260130|12:08:44|S|60|453.297400||
B|SLV|20260130|12:08:44|S|20|83.979100||
B|ZM|20260130|12:08:44|S|10|91.285000||
B|ZM|20260130|12:08:44|S|20|91.285000||
B|BA|20260130|12:08:45|S|4|230.420000||
B|FXI|20260130|12:08:45|S|22|39.720000||
B|IGV|20260130|12:08:45|S|280|90.372000||
B|MSFT|20260130|12:08:45|S|40|429.580000||
B|PLTR|20260130|12:08:45|S|100|147.928600||
B|TSLL|20260130|12:08:45|S|500|17.469300||
B|ASBP|20260130|12:08:46|S|80|1.890000||
B|GLOB|20260130|12:08:46|S|2|66.810000||
B|QQQI|20260130|12:08:46|S|39|53.877300||
B|QUBT|20260130|12:08:46|S|2|9.555000||
B|TSLA|20260130|12:08:46|S|100|435.043900||
B|COP|20260130|12:08:47|S|1|103.420000||
B|ETHA|20260130|12:08:47|S|1339|20.385000||
B|GLD|20260130|12:08:47|S|5|453.730000||
B|GLOB|20260130|12:08:47|S|7|66.810000||
B|IRE|20260130|12:08:47|S|100|11.000000||
B|NEM|20260130|12:08:47|S|25|114.570000||
B|TSM|20260130|12:08:47|S|1|332.710000||
B|AMD|20260130|12:08:48|S|50|239.520000||
B|HTZ|20260130|12:08:48|S|210|4.885000||
B|BBD|20260130|12:08:49|S|12|4.059300||
B|IT|20260130|12:08:49|S|1|209.822400||
B|MELI|20260130|12:08:49|S|1|2171.750000||
B|SLV|20260130|12:08:49|S|1060|84.125000||
B|UBER|20260130|12:08:49|S|2|79.925000||
B|WDC|20260130|12:08:49|S|1|253.107000||
B|Z|20260130|12:08:49|S|100|63.109800||
B|ARM|20260130|12:08:50|S|1|106.290000||
B|BBD|20260130|12:08:50|S|36|4.059300||
B|BBD|20260130|12:08:50|S|78|4.059300||
B|MELI|20260130|12:08:50|S|3|2171.750000||
B|META|20260130|12:08:50|S|2|715.625000||
B|MRVL|20260130|12:08:50|S|100|79.942300||
B|MSFT|20260130|12:08:50|S|3|429.670000||
B|PAAS|20260130|12:08:50|S|300|56.219100||
B|BBD|20260130|12:08:51|S|60|4.059300||
B|CRM|20260130|12:08:51|S|5|211.500000||
B|ETHA|20260130|12:08:51|S|800|20.405000||
B|MSFT|20260130|12:08:51|S|50|429.670000||
B|MU|20260130|12:08:51|S|10|432.155000||
B|OPEN|20260130|12:08:51|S|200|5.277600||
B|PLTR|20260130|12:08:51|S|10|147.953700||
B|QQQ|20260130|12:08:51|S|100|622.260000||
B|SLV|20260130|12:08:51|E|120|84.102500||
B|TSLA|20260130|12:08:51|S|1|435.087500||
B|BBD|20260130|12:08:52|S|60|4.059300||
B|CPER|20260130|12:08:52|S|5|36.369300||
B|GDXU|20260130|12:08:52|S|148|308.130000||
B|GEHC|20260130|12:08:52|S|1|78.077800||
B|MRVL|20260130|12:08:52|S|200|79.942300||
B|QQQ|20260130|12:08:52|S|100|622.295000||
B|SMH|20260130|12:08:52|S|1|408.410000||
B|XLE|20260130|12:08:52|S|1700|50.385000||
B|NFLX|20260130|12:08:53|S|2|83.169300||
B|PZG|20260130|12:08:53|S|200|1.700000||
B|WULF|20260130|12:08:53|S|1|13.128000||
B|INTC|20260130|12:08:54|S|100|47.770000||
B|JOBY|20260130|12:08:54|S|250|10.769900||
B|NOW|20260130|12:08:54|S|151|116.670000||
B|OVV|20260130|12:08:54|S|20|43.700000||
B|PLTR|20260130|12:08:54|S|50|147.990000||
B|EWZ|20260130|12:08:55|S|1|37.220000||
B|GILD|20260130|12:08:55|S|40|140.450000||
B|FTNT|20260130|12:08:56|S|12|80.210000||
B|GRAB|20260130|12:08:56|S|20|4.370000||
B|MOS|20260130|12:08:56|S|10|27.530000||
B|VOO|20260130|12:08:56|S|1|633.748800||
B|DUOL|20260130|12:08:57|S|200|135.290000||
B|EWZ|20260130|12:08:57|S|300|37.220000||
B|PPLT|20260130|12:08:57|S|4|199.100000||
B|TQQQ|20260130|12:08:57|S|700|54.140000||
B|UGL|20260130|12:08:57|S|10|71.050000||
B|INTC|20260130|12:08:58|S|100|47.775000||
B|IVV|20260130|12:08:58|S|1|692.168800||
B|META|20260130|12:08:58|S|3|715.825000||
B|NFLX|20260130|12:08:58|S|10|83.189300||
B|TQQQ|20260130|12:08:58|S|30|54.130000||
B|CBOE|20260130|12:08:59|S|7|262.050000||
B|FXI|20260130|12:08:59|S|5|39.720000||
B|LAC|20260130|12:08:59|E|500|4.995000||
B|LUNR|20260130|12:08:59|S|20|19.160000||
B|CRWV|20260130|12:09:00|S|100|94.920000||
B|CRWV|20260130|12:09:00|S|800|94.870000||
B|POET|20260130|12:09:00|S|300|5.865000||
B|SATS|20260130|12:09:00|S|100|111.910000||
B|SATS|20260130|12:09:00|S|200|111.950000||
B|SATS|20260130|12:09:00|S|250|111.910000||
B|SPXL|20260130|12:09:00|S|50|225.047400||
B|BOIL|20260130|12:09:01|S|142|39.660000||
B|FURY|20260130|12:09:01|S|1|0.782200||
B|LCID|20260130|12:09:01|S|50|11.105000||
B|PANW|20260130|12:09:01|S|1|176.500000||
B|SCHD|20260130|12:09:01|S|10|29.500000||
B|SLV|20260130|12:09:01|E|6|84.043000||
B|SOXL|20260130|12:09:01|S|10|65.180000||
B|SPY|20260130|12:09:01|S|20|688.975800||
B|GLD|20260130|12:09:02|S|50|453.220000||
B|XOM|20260130|12:09:02|S|2|139.170000||
B|XPEV|20260130|12:09:02|S|200|18.075000||
B|GLD|20260130|12:09:03|S|6|453.500000||
B|ORCL|20260130|12:09:03|S|8|165.710000||
B|ZM|20260130|12:09:03|S|32|91.340000||
B|ZS|20260130|12:09:03|S|40|201.050000||
B|GBTC|20260130|12:09:04|S|200|64.515000||
B|HIMZ|20260130|12:09:04|S|200|4.028000||
B|NVDL|20260130|12:09:04|S|1|91.741200||
B|SLV|20260130|12:09:04|S|1000|83.973700||
B|XOM|20260130|12:09:04|S|1|139.145000||
B|IT|20260130|12:09:05|S|3|209.600000||
B|LYFT|20260130|12:09:05|S|500|16.976700||
B|MSFT|20260130|12:09:05|S|19|429.910000||
B|NMFC|20260130|12:09:05|S|20|8.525000||
B|ORKT|20260130|12:09:05|S|300|1.400000||
B|SLV|20260130|12:09:05|S|800|83.860000||
B|SOXL|20260130|12:09:05|S|190|65.319300||
B|TQQQ|20260130|12:09:05|S|25|54.179300||
B|ZSL|20260130|12:09:05|S|2616|2.280000||
B|ANF|20260130|12:09:06|S|6|96.000000||
B|CISS|20260130|12:09:06|S|90|1.800000||
B|FEED|20260130|12:09:06|S|1|4.360000||
B|QQQ|20260130|12:09:06|S|30|622.620000||
B|UCO|20260130|12:09:06|S|826|24.155000||
B|IBRX|20260130|12:09:07|S|100|6.005000||
B|META|20260130|12:09:07|S|1|716.120000||
B|ZTS|20260130|12:09:07|S|200|122.680000||
B|BFH|20260130|12:09:08|S|101|72.720000||
B|CIEN|20260130|12:09:08|S|55|250.920000||
B|CIEN|20260130|12:09:08|S|55|251.020000||
B|CSW|20260130|12:09:08|E|16|270.799700||
B|HD|20260130|12:09:08|S|1|369.127500||
B|LEU|20260130|12:09:08|S|1|285.540000||
B|MSFT|20260130|12:09:08|S|12|429.960000||
B|PLTR|20260130|12:09:08|S|1|147.944500||
B|QCLS|20260130|12:09:08|S|100|4.360000||
B|TQQQ|20260130|12:09:08|S|1200|54.219300||
B|TSLL|20260130|12:09:08|S|170|17.499300||
B|UAA|20260130|12:09:08|S|100|6.110000||
B|VLY|20260130|12:09:08|S|54|12.460000||
B|HIMS|20260130|12:09:09|S|100|27.765000||
B|NVDA|20260130|12:09:09|S|30|191.758000||
B|PLXS|20260130|12:09:09|S|20|202.870000||
B|SMR|20260130|12:09:09|S|30|17.905000||
B|SOFI|20260130|12:09:09|S|500|22.975000||
B|TCPC|20260130|12:09:09|S|2400|5.150000||
B|GOOGL|20260130|12:09:10|S|400|337.304300||
B|SMR|20260130|12:09:10|S|100|17.905000||
B|V|20260130|12:09:10|S|6|323.030000||
B|XLB|20260130|12:09:10|S|40|49.099300||
B|EXTR|20260130|12:09:11|S|50|14.522700||
B|FNV|20260130|12:09:11|S|20|238.280000||
B|FSS|20260130|12:09:11|S|4|106.090000||
B|MSTR|20260130|12:09:11|S|209|143.885000||
B|NVDA|20260130|12:09:11|S|200|191.760000||
B|SOXL|20260130|12:09:11|S|20|65.325000||
B|VTI|20260130|12:09:11|S|10|339.447200||
B|AMC|20260130|12:09:12|S|20|1.380000||
B|APH|20260130|12:09:12|S|33|147.590000||
B|FATBB|20260130|12:09:12|S|25|1.369700||
B|GDMN|20260130|12:09:12|E|4|113.200000||
B|MSTR|20260130|12:09:12|S|80|143.875000||
B|MSTR|20260130|12:09:12|S|400|143.875000||
B|SHYG|20260130|12:09:12|S|204|43.039900||
B|CAT|20260130|12:09:13|S|15|656.650000||
B|CRWV|20260130|12:09:13|S|111|94.920000||
B|CRWV|20260130|12:09:13|S|561|94.940000||
B|PLTR|20260130|12:09:13|S|100|147.920000||
B|PLTU|20260130|12:09:13|S|10|49.741700||
B|POET|20260130|12:09:13|S|250|5.869300||
B|SOFI|20260130|12:09:13|S|28|22.969300||
B|TQQQ|20260130|12:09:13|S|1500|54.205000||
B|FSS|20260130|12:09:14|S|2|106.092600||
B|FSS|20260130|12:09:14|S|2|106.100000||
B|TQQQ|20260130|12:09:14|S|300|54.207400||
B|TZA|20260130|12:09:14|S|1983|6.478100||
B|GOOGL|20260130|12:09:15|S|5|337.235000||
B|IBRX|20260130|12:09:15|S|420|6.015000||
B|NVDA|20260130|12:09:15|S|7|191.815000||
B|NVDA|20260130|12:09:15|S|50|191.809000||
B|SLV|20260130|12:09:15|S|40|83.685000||
B|SQQQ|20260130|12:09:15|S|52|66.039300||
B|STNE|20260130|12:09:15|S|3|16.100000||
B|CPER|20260130|12:09:16|S|200|36.359300||
B|ELWT|20260130|12:09:16|S|1|5.130000||
B|HL|20260130|12:09:16|S|13|23.565000||
B|NVTS|20260130|12:09:16|S|20|8.925000||
B|SLV|20260130|12:09:16|S|200|83.650000||
B|SOXL|20260130|12:09:16|S|200|65.348000||
B|VIST|20260130|12:09:16|S|50|60.360000||
B|NVDA|20260130|12:09:17|S|30|191.887900||
B|NVDA|20260130|12:09:17|S|93|191.865000||
B|NVDA|20260130|12:09:17|S|100|191.865000||
B|OSTX|20260130|12:09:17|S|7|1.344500||
B|RBLX|20260130|12:09:17|S|20|67.890000||
B|SNOW|20260130|12:09:17|S|1|198.560000||
B|UVXY|20260130|12:09:17|S|100|37.990000||
B|ZSL|20260130|12:09:17|S|5000|2.276500||
B|EWW|20260130|12:09:18|S|100|76.110700||
B|EZA|20260130|12:09:18|S|10|73.820000||
B|GFI|20260130|12:09:18|S|7|50.660000||
B|QQQ|20260130|12:09:18|S|100|622.555800||
B|SOFI|20260130|12:09:18|S|6|22.965000||
B|CRWV|20260130|12:09:19|S|10|94.837800||
B|DXYZ|20260130|12:09:19|S|40|34.720000||
B|TZA|20260130|12:09:19|S|3899|6.490000||
B|ASTS|20260130|12:09:20|S|6|112.420000||
B|GDXU|20260130|12:09:20|S|126|308.530000||
B|INTC|20260130|12:09:20|S|10|47.785000||
B|JRI|20260130|12:09:20|S|10|13.010000||
B|PBR|20260130|12:09:20|S|3|15.315000||
B|RPGL|20260130|12:09:20|S|300|1.580000||
B|SOFI|20260130|12:09:20|S|200|22.965000||
B|NGD|20260130|12:09:21|S|100|10.365000||
B|XPEV|20260130|12:09:21|S|10|18.087500||
B|AFRM|20260130|12:09:22|S|1|60.518000||
B|CRWV|20260130|12:09:22|S|56|94.850000||
B|JD|20260130|12:09:22|S|30|28.565000||
B|PLTR|20260130|12:09:22|S|2|147.888800||
B|RKLB|20260130|12:09:22|S|77|81.001700||
B|RZLV|20260130|12:09:22|E|8|2.660000||
B|UVXY|20260130|12:09:22|S|50|38.020000||
B|VXUS|20260130|12:09:22|S|50|79.795900||
B|GEV|20260130|12:09:23|S|5|724.630000||
B|MUFG|20260130|12:09:23|S|50|17.905000||
B|PAA|20260130|12:09:23|S|100|19.015000||
B|TQQQ|20260130|12:09:23|S|200|54.165000||
B|TQQQ|20260130|12:09:23|S|200|54.170000||
B|TQQQ|20260130|12:09:23|S|1700|54.165000||
B|UNP|20260130|12:09:23|S|13|231.180000||
B|FCX|20260130|12:09:24|S|29|59.935000||
B|LITE|20260130|12:09:24|S|10|397.610000||
B|NMFC|20260130|12:09:24|S|20|8.525000||
B|TZA|20260130|12:09:24|S|5000|6.490000||
B|ASO|20260130|12:09:25|S|20|55.570000||
B|DULL|20260130|12:09:25|S|6800|1.047600||
B|IRE|20260130|12:09:25|S|100|11.080000||
B|KRE|20260130|12:09:25|S|100|68.229300||
B|KYIV|20260130|12:09:25|S|2|11.259300||
B|MU|20260130|12:09:25|S|10|432.310000||
B|PLTR|20260130|12:09:25|S|1|147.899000||
B|PLTR|20260130|12:09:25|S|5|147.900000||
B|ZDGE|20260130|12:09:25|S|100|3.150000||
B|BILS|20260130|12:09:26|S|200|99.485000||
B|MMYT|20260130|12:09:26|E|5|61.890000||
B|RGTU|20260130|12:09:26|S|30|9.910000||
B|SPY|20260130|12:09:26|S|200|689.257100||
B|IE|20260130|12:09:27|S|100|17.350000||
B|IRE|20260130|12:09:27|S|200|11.070000||
B|TTE|20260130|12:09:27|S|10|72.510000||
B|BBAI|20260130|12:09:28|S|300|5.255000||
B|CLOV|20260130|12:09:28|S|100|2.230000||
B|MUR|20260130|12:09:28|S|1|30.015900||
B|ONDS|20260130|12:09:28|S|3|10.635000||
B|SNDK|20260130|12:09:28|S|100|598.090000||
B|SNDK|20260130|12:09:28|S|158|598.320000||
B|TQQQ|20260130|12:09:28|S|1000|54.159100||
B|ZSL|20260130|12:09:28|S|40|2.280000||
B|ITUB|20260130|12:09:29|S|100|8.710000||
B|IWM|20260130|12:09:29|S|50|258.505000||
B|VTI|20260130|12:09:29|S|1|339.387000||
B|WK|20260130|12:09:29|S|100|76.150000||
B|XLF|20260130|12:09:29|S|36|53.070000||
B|GDDY|20260130|12:09:30|S|59|98.880000||
B|GOOGL|20260130|12:09:30|S|1|337.149500||
B|MSFT|20260130|12:09:30|S|5|429.940000||
B|MSFT|20260130|12:09:30|S|10|429.940000||
B|PLTR|20260130|12:09:30|S|1|147.867800||
B|TQQQ|20260130|12:09:30|S|60|54.155900||
B|WDC|20260130|12:09:30|S|2|252.890000||
B|CITR|20260130|12:09:31|S|1|7.190000||
B|TSLA|20260130|12:09:31|S|40|435.040000||
B|GLD|20260130|12:09:32|S|40|453.800000||
B|NVDA|20260130|12:09:32|S|100|191.840000||
B|PBR|20260130|12:09:32|S|196|15.315000||
B|QBTS|20260130|12:09:32|S|21|21.835000||
B|QBTS|20260130|12:09:32|S|80|21.835000||
B|SOXL|20260130|12:09:32|S|10|65.275000||
B|AGG|20260130|12:09:33|S|2|100.150000||
B|DLO|20260130|12:09:33|S|900|13.685000||
B|IREN|20260130|12:09:33|S|25|54.840000||
B|META|20260130|12:09:33|S|20|715.700000||
B|META|20260130|12:09:33|S|80|715.700000||
B|NBIS|20260130|12:09:33|S|10|87.285000||
B|NVA|20260130|12:09:33|S|20|8.680000||
B|PAA|20260130|12:09:33|S|100|19.015000||
B|RGTI|20260130|12:09:33|S|320|18.595000||
B|U|20260130|12:09:33|S|25|30.373800||
B|WDC|20260130|12:09:33|S|20|253.140000||
B|XLF|20260130|12:09:33|S|152|53.070000||
B|BN|20260130|12:09:34|S|20|45.759100||
B|LBRT|20260130|12:09:34|S|10|24.220000||
B|MRK|20260130|12:09:34|S|116|109.308900||
B|NVDY|20260130|12:09:34|S|100|14.635000||
B|STRC|20260130|12:09:34|S|24|99.100000||
B|V|20260130|12:09:34|S|51|322.845300||
B|BEN|20260130|12:09:35|S|68|26.185000||
B|BN|20260130|12:09:35|S|4|45.757300||
B|CSX|20260130|12:09:35|S|30|37.295500||
B|FEED|20260130|12:09:35|S|197|4.340000||
B|GDXJ|20260130|12:09:35|S|10|126.945000||
B|PAAS|20260130|12:09:35|S|100|56.285000||
B|TTWO|20260130|12:09:35|S|16|217.071000||
B|BE|20260130|12:09:36|S|100|151.830000||
B|LITE|20260130|12:09:36|S|100|397.780000||
B|OKLO|20260130|12:09:36|S|10|82.450000||
B|U|20260130|12:09:36|S|10|30.373800||
B|BMNR|20260130|12:09:37|S|100|25.100000||
B|NVDA|20260130|12:09:37|S|22|191.880000||
B|RPGL|20260130|12:09:37|S|1371|1.580000||
B|AMD|20260130|12:09:38|S|50|239.512800||
B|HOOD|20260130|12:09:38|S|3|101.938000||
B|MSFT|20260130|12:09:38|S|13|429.940000||
B|PLTR|20260130|12:09:38|S|200|147.875000||
B|PTON|20260130|12:09:38|S|400|5.545000||
B|TT|20260130|12:09:38|S|10|416.570000||
B|UVXY|20260130|12:09:38|S|200|38.000000||
B|CRSP|20260130|12:09:39|S|6|51.277100||
B|DELL|20260130|12:09:39|S|10|113.690000||
B|FATBB|20260130|12:09:39|S|100|1.389100||
B|GE|20260130|12:09:39|S|2|304.660000||
B|ONDL|20260130|12:09:39|S|20|27.450000||
B|PYPL|20260130|12:09:39|S|4|52.239300||
B|GRAB|20260130|12:09:40|S|100|4.365000||
B|IBIT|20260130|12:09:40|S|200|46.910000||
B|NIO|20260130|12:09:40|S|2|4.795000||
B|PDI|20260130|12:09:40|S|327|18.137500||
B|TFLO|20260130|12:09:40|S|5|50.640000||
B|ORKT|20260130|12:09:41|S|229|1.390000||
B|PYPL|20260130|12:09:41|S|22|52.237200||
B|TQQQ|20260130|12:09:41|S|50|54.180000||
B|CAT|20260130|12:09:42|S|1|655.820000||
B|CMCL|20260130|12:09:42|S|60|27.990000||
B|GLD|20260130|12:09:42|S|2|453.640000||
B|GPRK|20260130|12:09:42|S|39|8.489300||
B|MSTX|20260130|12:09:42|S|500|3.220000||
B|NFLX|20260130|12:09:42|S|10|83.209300||
B|SMR|20260130|12:09:42|S|50|17.870000||
B|SNDK|20260130|12:09:42|S|10|598.150000||
B|MARA|20260130|12:09:43|S|50|9.565000||
B|PBR|20260130|12:09:43|S|1418|15.315000||
B|RIO|20260130|12:09:43|S|8|91.620000||
B|SNDK|20260130|12:09:43|S|1|598.150000||
B|SNDK|20260130|12:09:43|S|40|598.150000||
B|SOFI|20260130|12:09:43|S|600|22.955000||
B|SPYM|20260130|12:09:43|S|1|81.089300||
B|TSLA|20260130|12:09:43|S|10|434.860500||
B|ZM|20260130|12:09:43|S|1|91.315000||
B|BBAI|20260130|12:09:44|S|50|5.250000||
B|BOND|20260130|12:09:44|S|40|93.574500||
B|JOBY|20260130|12:09:44|S|100|10.775000||
B|ORC|20260130|12:09:44|S|18|7.910000||
B|SNDK|20260130|12:09:44|S|3|598.230000||
B|SOXL|20260130|12:09:44|S|50|65.210000||
B|AVDL|20260130|12:09:45|S|19|21.570000||
B|AVDL|20260130|12:09:45|S|20|21.570000||
B|CDE|20260130|12:09:45|S|17|21.005000||
B|HL|20260130|12:09:45|S|10|23.547900||
B|NBIS|20260130|12:09:45|S|36|87.195000||
B|RR|20260130|12:09:45|S|400|3.465000||
B|SOFI|20260130|12:09:45|S|50|22.959300||
B|TQQQ|20260130|12:09:45|S|3|54.157900||
B|THM|20260130|12:09:46|S|200|2.635000||
B|THM|20260130|12:09:46|S|200|2.665000||
B|THM|20260130|12:09:46|S|400|2.655000||
B|THM|20260130|12:09:46|S|800|2.625000||
B|THM|20260130|12:09:46|S|1600|2.630000||
B|THM|20260130|12:09:46|S|1600|2.670000||
B|THM|20260130|12:09:46|S|1700|2.665000||
B|THM|20260130|12:09:46|S|3300|2.630000||
B|TXN|20260130|12:09:46|S|8|214.730000||
B|WMT|20260130|12:09:46|S|1|117.940000||
B|CPER|20260130|12:09:47|S|300|36.383700||
B|GDXU|20260130|12:09:47|S|5|307.085000||
B|RBLX|20260130|12:09:47|S|2|67.850000||
B|SMR|20260130|12:09:47|S|3|17.869800||
B|SOFI|20260130|12:09:47|S|50|22.965000||
B|TSLA|20260130|12:09:47|S|1|434.705000||
B|VYM|20260130|12:09:47|S|1|148.785000||
B|BMNU|20260130|12:09:48|S|100|3.655000||
B|ORKT|20260130|12:09:48|S|329|1.390000||
B|ORKT|20260130|12:09:48|S|400|1.390000||
B|SCCO|20260130|12:09:48|S|100|193.070000||
B|SIDU|20260130|12:09:48|S|300|2.835000||
B|APRE|20260130|12:09:49|E|3127|0.815700||
B|GOOG|20260130|12:09:49|S|90|337.680000||
B|NVDA|20260130|12:09:49|S|5|191.834500||
B|UNG|20260130|12:09:49|S|1170|16.640000||
B|BYND|20260130|12:09:50|S|200|0.781000||
B|GOOG|20260130|12:09:50|S|40|337.700000||
B|ONDS|20260130|12:09:50|S|9000|10.622600||
B|RGTI|20260130|12:09:50|S|210|18.595000||
B|SNDK|20260130|12:09:50|S|17|598.170000||
B|ZSL|20260130|12:09:50|S|1000|2.280000||
B|FCX|20260130|12:09:51|S|100|59.899100||
B|IWM|20260130|12:09:51|S|14|258.485000||
B|SHY|20260130|12:09:51|S|74|82.990000||
B|UAMY|20260130|12:09:51|E|4|7.537500||
B|VOO|20260130|12:09:51|S|3|633.840000||
B|AMC|20260130|12:09:52|S|20|1.380000||
B|AXP|20260130|12:09:53|S|2|345.893100||
B|CUK|20260130|12:09:53|S|10|29.455000||
B|ORCL|20260130|12:09:53|S|1|165.670000||
B|SMR|20260130|12:09:53|S|1|17.860000||
B|SMR|20260130|12:09:53|S|57|17.860000||
B|BMNR|20260130|12:09:54|S|400|25.100000||
B|CRWV|20260130|12:09:54|S|10|94.977000||
B|FATBB|20260130|12:09:54|S|1|1.399700||
B|NEM|20260130|12:09:54|S|4|114.390000||
B|RRBI|20260130|12:09:54|S|20|83.850000||
B|VIAV|20260130|12:09:54|S|100|24.190000||
B|MSFT|20260130|12:09:55|S|10|429.870000||
B|NVDA|20260130|12:09:55|S|1|191.830000||
B|SNBR|20260130|12:09:55|S|5|11.470000||
B|TSLA|20260130|12:09:55|S|30|434.582600||
B|BMNU|20260130|12:09:56|S|100|3.645000||
B|MU|20260130|12:09:56|S|50|432.140000||
B|SNDK|20260130|12:09:56|S|1|598.161000||
B|SNDK|20260130|12:09:56|S|50|598.170000||
B|TSLA|20260130|12:09:56|S|100|434.550000||
B|XPEV|20260130|12:09:56|S|20|18.079300||
B|AVGO|20260130|12:09:57|S|2|331.890500||
B|CRWV|20260130|12:09:57|S|2|94.890000||
B|KTOS|20260130|12:09:57|S|100|102.060000||
B|LUNR|20260130|12:09:57|S|100|19.090000||
B|OWL|20260130|12:09:57|S|38|13.558000||
B|TZA|20260130|12:09:57|S|300|6.490000||
B|BABA|20260130|12:09:58|S|87|171.500000||
B|IBIT|20260130|12:09:58|S|100|46.885000||
B|IREN|20260130|12:09:58|S|10|54.790000||
B|MSOX|20260130|12:09:58|S|300|3.380000||
B|SOFI|20260130|12:09:58|S|300|22.965000||
B|TEM|20260130|12:09:58|S|15|60.608100||
B|THM|20260130|12:09:58|S|100|2.675000||
B|THM|20260130|12:09:58|S|300|2.675000||
B|TQQQ|20260130|12:09:58|S|100|54.170000||
B|COP|20260130|12:09:59|S|60|103.360000||
B|DULL|20260130|12:09:59|S|6600|1.050000||
B|FCX|20260130|12:09:59|S|50|59.887500||
B|GOOGL|20260130|12:09:59|S|2|337.068600||
B|HMY|20260130|12:09:59|S|5|21.847900||
B|NBIS|20260130|12:09:59|S|6|87.090000||
B|AMD|20260130|12:10:00|S|8|239.530000||
B|FATBB|20260130|12:10:00|S|1392|1.389900||
B|FCX|20260130|12:10:00|S|1|59.889100||
B|JD|20260130|12:10:00|S|200|28.555000||
B|RBLX|20260130|12:10:00|S|300|67.840000||
B|SHV|20260130|12:10:00|S|11|110.450000||
B|SOFI|20260130|12:10:00|S|100|22.969700||
B|SQQQ|20260130|12:10:00|S|108|66.120000||
B|SQQQ|20260130|12:10:00|S|144|66.115000||
B|VT|20260130|12:10:00|S|2|145.179300||
B|FCX|20260130|12:10:01|S|50|59.877200||
B|GDX|20260130|12:10:01|S|2|96.095000||
B|MSTR|20260130|12:10:01|S|3|143.630000||
B|SLV|20260130|12:10:01|S|11|83.195000||
B|SQQQ|20260130|12:10:01|S|100|66.115000||
B|DIA|20260130|12:10:02|S|50|485.369100||
B|DIS|20260130|12:10:02|S|9|111.500000||
B|GLOB|20260130|12:10:02|S|3|66.855300||
B|NVDA|20260130|12:10:02|S|100|191.869300||
B|SPYM|20260130|12:10:02|S|1|81.074500||
B|VBR|20260130|12:10:02|S|5|221.620000||
B|YANG|20260130|12:10:02|S|700|22.149300||
B|FCX|20260130|12:10:03|S|50|59.867200||
B|IWM|20260130|12:10:03|S|16|258.499100||
B|RBLX|20260130|12:10:03|S|3|67.655000||
B|RKLB|20260130|12:10:03|S|20|80.891700||
B|SLV|20260130|12:10:03|S|1|83.020000||
B|SOXL|20260130|12:10:03|S|300|65.185000||
B|BIDU|20260130|12:10:04|S|5|154.700000||
B|GLW|20260130|12:10:04|S|100|105.370000||
B|GLW|20260130|12:10:04|S|415|105.370000||
B|MRVL|20260130|12:10:04|S|100|79.950000||
B|SLV|20260130|12:10:04|S|1|83.025900||
B|SLV|20260130|12:10:04|S|2000|83.030000||
B|THM|20260130|12:10:04|S|100|2.705000||
B|VISN|20260130|12:10:04|S|100|18.120000||
B|VISN|20260130|12:10:04|S|1900|18.120000||
B|NVDA|20260130|12:10:05|S|50|191.795000||
B|PLTR|20260130|12:10:05|S|5|147.785000||
B|SLV|20260130|12:10:05|S|40|83.028700||
B|LUXE|20260130|12:10:06|S|100|7.860000||
B|LUXE|20260130|12:10:06|S|400|7.870000||
B|LUXE|20260130|12:10:06|S|500|7.820000||
B|AG|20260130|12:10:07|S|200|21.705000||
B|GGAL|20260130|12:10:07|S|53|55.080000||
B|SIVR|20260130|12:10:07|S|22|87.160000||
B|VXUS|20260130|12:10:07|S|3|79.789300||
B|ARM|20260130|12:10:08|S|400|106.305000||
B|GGAL|20260130|12:10:08|S|46|55.080000||
B|NVDA|20260130|12:10:08|S|50|191.835000||
B|SLV|20260130|12:10:08|S|1|83.000000||
B|SLV|20260130|12:10:08|S|20|83.005000||
B|WDC|20260130|12:10:08|S|50|252.750000||
B|AMC|20260130|12:10:09|S|25|1.380000||
B|ARMN|20260130|12:10:09|S|60|18.005000||
B|GLD|20260130|12:10:09|S|300|453.070000||
B|META|20260130|12:10:09|S|50|716.100000||
B|PAAS|20260130|12:10:09|S|100|56.190000||
B|PLUG|20260130|12:10:09|S|15|2.160000||
B|PSLV|20260130|12:10:09|S|300|28.539300||
B|RKLB|20260130|12:10:09|S|100|80.920000||
B|TNA|20260130|12:10:09|S|200|51.930000||
B|TSLA|20260130|12:10:09|S|30|434.940000||
B|AEM|20260130|12:10:10|S|10|195.380000||
B|DVLT|20260130|12:10:10|S|75|0.681900||
B|GDX|20260130|12:10:10|S|6|96.029300||
B|AVGO|20260130|12:10:11|S|30|331.680000||
B|FAT|20260130|12:10:11|S|50|0.266850||
B|IFN|20260130|12:10:11|S|100|13.605000||
B|NVDA|20260130|12:10:11|S|500|191.815000||
B|SQQQ|20260130|12:10:11|S|9|66.108200||
B|ZTS|20260130|12:10:11|S|100|122.596200||
B|APA|20260130|12:10:12|S|70|26.229300||
B|SOFI|20260130|12:10:12|S|50|22.975000||
B|APP|20260130|12:10:13|E|100|495.611200||
B|IREN|20260130|12:10:13|S|10|54.800000||
B|LECO|20260130|12:10:13|S|1|263.644000||
B|SOXX|20260130|12:10:13|S|80|352.180000||
B|SQM|20260130|12:10:13|S|10|77.980000||
B|UNH|20260130|12:10:13|S|100|285.845000||
B|ZSL|20260130|12:10:13|S|660|2.300000||
B|BIL|20260130|12:10:14|S|52|91.650000||
B|IWM|20260130|12:10:14|S|99|258.625000||
B|NIO|20260130|12:10:14|S|600|4.799300||
B|NVDA|20260130|12:10:14|S|50|191.865000||
B|RGTI|20260130|12:10:14|S|26|18.575000||
B|SGN|20260130|12:10:14|S|9529|0.204500||
B|SOFI|20260130|12:10:14|S|3|22.975000||
B|TSLA|20260130|12:10:14|S|200|435.202000||
B|WK|20260130|12:10:14|S|100|76.290000||
B|WK|20260130|12:10:14|S|100|76.290000||
B|ANF|20260130|12:10:15|S|200|96.120000||
B|FATBB|20260130|12:10:15|S|10|1.399900||
B|JMIA|20260130|12:10:15|S|100|13.108800||
B|TSLA|20260130|12:10:15|S|2|435.250000||
B|TSLL|20260130|12:10:15|S|4500|17.479400||
B|APP|20260130|12:10:16|S|100|496.120000||
B|FCEL|20260130|12:10:16|S|20|8.440000||
B|SOFI|20260130|12:10:16|S|250|22.985000||
B|IAU|20260130|12:10:17|S|3|92.879300||
B|META|20260130|12:10:17|S|1|716.760000||
B|MOD|20260130|12:10:17|S|2|186.564800||
B|NVDA|20260130|12:10:17|S|200|191.907400||
B|SNDK|20260130|12:10:17|S|3|600.360000||
B|SNDK|20260130|12:10:17|S|10|600.340000||
B|SNDK|20260130|12:10:17|S|10|600.360000||
B|SNDK|20260130|12:10:17|S|200|599.750000||
B|BOIL|20260130|12:10:18|S|1|39.400000||
B|MU|20260130|12:10:18|S|2|432.515000||
B|NVD|20260130|12:10:18|S|1|6.700000||
B|OPEN|20260130|12:10:18|S|20|5.275000||
B|RITM|20260130|12:10:18|S|10|10.877500||
B|TQQQ|20260130|12:10:18|S|250|54.255000||
B|UNH|20260130|12:10:18|S|3|285.880000||
B|EVLV|20260130|12:10:19|S|88|6.158500||
B|FCX|20260130|12:10:19|S|50|59.957500||
B|FCX|20260130|12:10:19|S|100|59.955000||
B|FCX|20260130|12:10:19|S|100|59.959300||
B|KORU|20260130|12:10:19|S|100|359.730000||
B|META|20260130|12:10:19|S|20|716.945000||
B|SVM|20260130|12:10:19|S|20|10.420000||
B|KC|20260130|12:10:20|S|20|13.210000||
B|NEM|20260130|12:10:20|S|3|114.410000||
B|NFLX|20260130|12:10:20|S|7|83.310000||
B|NVDL|20260130|12:10:20|S|100|91.990000||
B|NVDL|20260130|12:10:20|S|2000|91.990000||
B|SLV|20260130|12:10:20|S|200|83.370000||
B|SNDK|20260130|12:10:20|S|100|600.500000||
B|TAN|20260130|12:10:20|S|20|54.170000||
B|OSS|20260130|12:10:21|S|600|9.915000||
B|PLTR|20260130|12:10:21|S|50|148.000000||
B|SLV|20260130|12:10:21|S|50|83.425800||
B|UAA|20260130|12:10:21|S|10|6.120000||
B|YCBD|20260130|12:10:21|S|150|1.150000||
B|BE|20260130|12:10:22|S|15|151.550000||
B|BMNR|20260130|12:10:22|S|125|25.137500||
B|LUNR|20260130|12:10:22|S|100|19.120000||
B|TSLA|20260130|12:10:22|S|31|435.590000||
B|TSLA|20260130|12:10:22|S|100|435.592400||
B|AAL|20260130|12:10:23|S|25|13.380000||
B|CCI|20260130|12:10:23|S|11|85.500000||
B|ESTC|20260130|12:10:23|S|100|67.470000||
B|ESTC|20260130|12:10:23|S|300|67.460000||
B|NBIS|20260130|12:10:23|S|40|87.207000||
B|NBIS|20260130|12:10:23|S|100|87.180000||
B|PACS|20260130|12:10:23|S|100|33.985000||
B|SLV|20260130|12:10:23|S|100|83.375900||
B|TQQQ|20260130|12:10:23|S|273|54.270000||
B|TSLA|20260130|12:10:23|S|40|435.680000||
B|TSLQ|20260130|12:10:23|S|900|18.749500||
B|CHTR|20260130|12:10:24|S|12|205.849000||
B|CHTR|20260130|12:10:24|S|80|205.980000||
B|GOOGL|20260130|12:10:24|S|1|337.428400||
B|GOOGL|20260130|12:10:24|S|20|337.401700||
B|MPLX|20260130|12:10:24|S|1|55.690000||
B|NVDA|20260130|12:10:24|S|300|191.907700||
B|PLTR|20260130|12:10:24|S|50|148.000000||
B|QQQ|20260130|12:10:24|S|100|622.800000||
B|TQQQ|20260130|12:10:24|S|13|54.260000||
B|U|20260130|12:10:24|S|100|30.368600||
B|UVIX|20260130|12:10:24|S|100|6.060000||
B|WAFD|20260130|12:10:24|S|10|32.495000||
B|WMT|20260130|12:10:24|S|386|117.910000||
B|LAC|20260130|12:10:25|S|188|4.995000||
B|NB|20260130|12:10:25|S|1|5.915000||
B|SBSW|20260130|12:10:25|S|100|17.295000||
B|SNDK|20260130|12:10:25|S|5|601.120000||
B|WULF|20260130|12:10:25|S|200|13.145000||
B|EWZ|20260130|12:10:26|S|3|37.260000||
B|HL|20260130|12:10:26|S|25|23.559300||
B|NVDA|20260130|12:10:26|S|10|191.918200||
B|NVDA|20260130|12:10:26|S|100|191.909400||
B|PAA|20260130|12:10:26|S|100|19.005000||
B|SLV|20260130|12:10:26|S|800|83.440000||
B|SOXS|20260130|12:10:26|S|500|1.885000||
B|TSLA|20260130|12:10:26|S|50|435.552400||
B|UNH|20260130|12:10:26|S|13|285.950000||
B|UNH|20260130|12:10:26|S|15|285.950000||
B|UVXY|20260130|12:10:26|S|20|37.990900||
B|CRWV|20260130|12:10:27|S|150|95.047600||
B|FAT|20260130|12:10:27|S|5|0.263900||
B|NVDA|20260130|12:10:27|S|50|191.960000||
B|NVTS|20260130|12:10:27|S|20|8.925000||
B|RACE|20260130|12:10:27|S|1|332.268500||
B|SLV|20260130|12:10:27|S|400|83.365000||
B|SNDK|20260130|12:10:27|S|12|601.110000||
B|SNDK|20260130|12:10:27|S|100|601.025000||
B|CRWV|20260130|12:10:28|S|200|95.097800||
B|GDXU|20260130|12:10:28|S|2|306.631000||
B|MSFU|20260130|12:10:28|S|2|32.060000||
B|SGOV|20260130|12:10:28|S|10|100.680000||
B|SPY|20260130|12:10:28|S|5|689.518700||
B|AMD|20260130|12:10:29|S|156|239.940000||
B|CEPU|20260130|12:10:29|S|1|16.796300||
B|CRWV|20260130|12:10:29|S|200|95.097800||
B|DGNX|20260130|12:10:29|S|2|1.049900||
B|FIG|20260130|12:10:29|S|5|26.189300||
B|MSTR|20260130|12:10:29|E|20|143.960000||
B|NFLX|20260130|12:10:29|S|10|83.299300||
B|SOFI|20260130|12:10:29|S|150|22.990000||
B|UPRO|20260130|12:10:29|S|25|118.340000||
B|YPF|20260130|12:10:29|S|36|39.400000||
B|CDE|20260130|12:10:30|S|19|21.045000||
B|CMG|20260130|12:10:30|S|544|38.634500||
B|ORCL|20260130|12:10:30|S|80|165.900000||
B|ORCL|20260130|12:10:30|S|80|165.910000||
B|ORCL|20260130|12:10:30|S|120|165.910000||
B|ORCL|20260130|12:10:30|S|800|165.920000||
B|ORCL|20260130|12:10:30|S|1309|165.930000||
B|RH|20260130|12:10:30|S|3|197.179700||
B|SOXS|20260130|12:10:30|S|500|1.885000||
B|SPUS|20260130|12:10:30|S|100|51.370000||
B|THM|20260130|12:10:30|S|200|2.705000||
B|ETOR|20260130|12:10:31|S|130|29.247000||
B|PTIR|20260130|12:10:31|S|4|18.115000||
B|AMD|20260130|12:10:32|S|1|239.890000||
B|AMD|20260130|12:10:32|S|100|239.880000||
B|BTCW|20260130|12:10:32|S|28|87.590000||
B|INTC|20260130|12:10:32|S|80|47.805000||
B|JD|20260130|12:10:32|S|68|28.575000||
B|JD|20260130|12:10:32|S|154|28.575000||
B|KOLD|20260130|12:10:32|S|800|14.208800||
B|LAES|20260130|12:10:32|S|4|4.169900||
B|SLV|20260130|12:10:32|S|200|83.800000||
B|SNDK|20260130|12:10:32|S|50|601.320000||
B|SNDK|20260130|12:10:32|S|50|601.320000||
B|TQQQ|20260130|12:10:32|S|3|54.280000||
B|TSLL|20260130|12:10:32|S|158|17.515000||
B|ORKT|20260130|12:10:33|S|500|1.380000||
B|PSLV|20260130|12:10:33|S|100|28.760000||
B|RBLX|20260130|12:10:33|S|100|67.930000||
B|RBLX|20260130|12:10:33|S|600|67.910000||
B|SNDK|20260130|12:10:33|S|50|601.150000||
B|WULF|20260130|12:10:33|S|120|13.147200||
B|GOOGL|20260130|12:10:34|S|1|337.450000||
B|MUFG|20260130|12:10:34|S|50|17.905000||
B|SNDK|20260130|12:10:34|S|2|601.140000||
B|TVTX|20260130|12:10:34|S|10|31.241200||
B|YPF|20260130|12:10:34|S|200|39.350000||
B|AMD|20260130|12:10:35|S|100|239.885000||
B|AMD|20260130|12:10:35|S|200|239.885000||
B|DAVE|20260130|12:10:35|S|1|163.119000||
B|DAVE|20260130|12:10:35|S|2|163.110000||
B|FRMI|20260130|12:10:35|S|500|9.025000||
B|HPQ|20260130|12:10:35|S|394|19.325000||
B|IRS|20260130|12:10:35|S|1|17.740000||
B|JPST|20260130|12:10:35|S|12|50.740000||
B|NEM|20260130|12:10:35|S|1|114.450000||
B|NU|20260130|12:10:35|S|7|18.050000||
B|QBTS|20260130|12:10:35|S|200|21.865000||
B|SOFI|20260130|12:10:35|S|25|23.029300||
B|TSLQ|20260130|12:10:35|S|86|18.730000||
B|ZDGE|20260130|12:10:35|S|100|3.150000||
B|CDE|20260130|12:10:36|S|600|21.055000||
B|LAC|20260130|12:10:36|S|65|5.000000||
B|SMH|20260130|12:10:36|S|280|408.730000||
B|APLD|20260130|12:10:37|S|100|35.750000||
B|ETHA|20260130|12:10:37|S|400|20.450000||
B|ETHA|20260130|12:10:37|S|3000|20.451700||
B|IONZ|20260130|12:10:37|S|10|22.580000||
B|META|20260130|12:10:37|S|25|716.870000||
B|SNDK|20260130|12:10:37|S|10|601.021000||
B|AB|20260130|12:10:38|S|336|42.130000||
B|LAES|20260130|12:10:38|S|3|4.175000||
B|NVDA|20260130|12:10:38|S|100|191.945000||
B|NVDA|20260130|12:10:38|S|200|191.965000||
B|TQQQ|20260130|12:10:38|S|35|54.268000||
B|V|20260130|12:10:38|S|1|322.627200||
B|VENU|20260130|12:10:38|S|1000|5.140000||
B|VXX|20260130|12:10:38|S|150|27.805000||
B|ZS|20260130|12:10:38|S|4|201.371500||
B|HIMS|20260130|12:10:39|S|20|27.735000||
B|NET|20260130|12:10:39|S|200|177.650000||
B|TTWO|20260130|12:10:39|S|50|217.480000||
B|FEAM|20260130|12:10:40|S|100|2.250000||
B|NVDA|20260130|12:10:40|S|100|191.947800||
B|RR|20260130|12:10:40|S|100|3.470000||
B|TQQQ|20260130|12:10:40|S|6|54.270000||
B|NKE|20260130|12:10:41|S|100|61.535000||
B|NVDA|20260130|12:10:41|S|100|191.965000||
B|RSP|20260130|12:10:41|S|1600|196.795000||
B|SNAP|20260130|12:10:41|S|400|7.079300||
B|SOXL|20260130|12:10:41|S|134|65.405000||
B|SOXL|20260130|12:10:41|S|134|65.410000||
B|V|20260130|12:10:41|S|25|322.713800||
B|CEPU|20260130|12:10:42|S|11|16.766400||
B|CEPU|20260130|12:10:42|S|100|16.776800||
B|LZ|20260130|12:10:42|S|100|8.885000||
B|NVDA|20260130|12:10:42|S|35|192.020000||
B|NVDA|20260130|12:10:42|S|50|192.020000||
B|NVDA|20260130|12:10:42|S|100|192.020000||
B|NVDA|20260130|12:10:42|S|1600|192.020000||
B|NVDA|20260130|12:10:42|S|2000|192.020000||
B|TE|20260130|12:10:42|S|1580|8.680000||
B|AGRO|20260130|12:10:43|S|100|8.750700||
B|IWM|20260130|12:10:43|S|3|258.775000||
B|TQQQ|20260130|12:10:43|S|3|54.280000||
B|TQQQ|20260130|12:10:43|S|300|54.270000||
B|VALE|20260130|12:10:43|S|3|16.310000||
B|ZIM|20260130|12:10:43|S|18|22.350000||
B|AXP|20260130|12:10:44|S|60|345.450000||
B|KWEB|20260130|12:10:44|S|100|35.520000||
B|RBLX|20260130|12:10:44|S|122|67.990000||
B|RBLX|20260130|12:10:44|S|300|67.980000||
B|SQQQ|20260130|12:10:44|S|50|65.970700||
B|TMQ|20260130|12:10:44|S|14|5.275000||
B|TQQQ|20260130|12:10:44|S|300|54.290000||
B|TSLA|20260130|12:10:44|S|20|435.615000||
B|VITL|20260130|12:10:44|S|20|27.840000||
B|AMD|20260130|12:10:45|S|100|240.020000||
B|META|20260130|12:10:45|S|10|716.770000||
B|ORKT|20260130|12:10:45|S|100|1.380000||
B|RL|20260130|12:10:45|S|5|352.740000||
B|SLV|20260130|12:10:45|E|15|83.820000||
B|PLUG|20260130|12:10:46|S|20|2.160000||
B|SVOL|20260130|12:10:46|S|250|17.411600||
B|APLD|20260130|12:10:47|S|30|35.718800||
B|IONQ|20260130|12:10:47|S|100|40.420000||
B|NVDA|20260130|12:10:47|S|1|192.010000||
B|RIO|20260130|12:10:47|S|1|91.615000||
B|ZS|20260130|12:10:47|S|2|201.184200||
B|ZS|20260130|12:10:47|S|2|201.186900||
B|ZS|20260130|12:10:47|S|2|201.209400||
B|ZS|20260130|12:10:47|S|9|201.184200||
B|AGQ|20260130|12:10:48|S|80|237.880000||
B|LUXE|20260130|12:10:48|S|50|7.870000||
B|MSFT|20260130|12:10:48|S|96|430.550000||
B|MSTR|20260130|12:10:48|S|2|144.010000||
B|NVDA|20260130|12:10:48|S|1|192.030000||
B|SLV|20260130|12:10:48|S|80|84.090000||
B|WFC|20260130|12:10:48|S|84|89.910000||
B|Z|20260130|12:10:48|S|17|63.148600||
B|GLD|20260130|12:10:49|S|200|454.700000||
B|IP|20260130|12:10:49|S|43|40.580000||
B|MRNA|20260130|12:10:49|S|11|44.630000||
B|NVDA|20260130|12:10:49|S|300|192.020000||
B|VIRT|20260130|12:10:49|S|5|40.655000||
B|CRWV|20260130|12:10:50|S|248|95.030000||
B|HIMZ|20260130|12:10:50|S|50|4.028000||
B|NVDL|20260130|12:10:50|S|100|91.969100||
B|RKT|20260130|12:10:50|S|60|17.395000||
B|SOXL|20260130|12:10:50|S|50|65.425000||
B|BTBT|20260130|12:10:51|S|25|2.030000||
B|FSLR|20260130|12:10:51|S|10|227.210000||
B|KYIV|20260130|12:10:51|S|100|11.275900||
B|NEM|20260130|12:10:51|S|5|114.500000||
B|SLV|20260130|12:10:51|S|20|83.817200||
B|SLV|20260130|12:10:51|S|207|83.820000||
B|SLV|20260130|12:10:51|S|300|83.830000||
B|TEAM|20260130|12:10:51|S|52|119.150000||
B|TEAM|20260130|12:10:51|S|734|119.150000||
B|ZTS|20260130|12:10:51|S|200|122.690000||
B|CRWV|20260130|12:10:53|S|10|94.988900||
B|LLY|20260130|12:10:53|S|37|1039.370000||
B|QS|20260130|12:10:53|S|18|9.245000||
B|RKLB|20260130|12:10:53|S|400|81.120000||
B|SLV|20260130|12:10:53|S|11|83.865000||
B|SLV|20260130|12:10:53|E|25|83.903500||
B|SNDK|20260130|12:10:53|S|6|599.990000||
B|CAT|20260130|12:10:54|S|15|656.200000||
B|GLDM|20260130|12:10:54|S|200|97.870000||
B|NVDA|20260130|12:10:54|S|42|191.915000||
B|SOXL|20260130|12:10:54|S|2|65.355000||
B|AAPL|20260130|12:10:55|S|100|254.537500||
B|LYB|20260130|12:10:55|S|110|47.920000||
B|NVDA|20260130|12:10:55|S|100|191.910000||
B|BIDU|20260130|12:10:56|S|15|154.950000||
B|MA|20260130|12:10:56|S|2|536.900000||
B|MRVL|20260130|12:10:56|S|100|80.085000||
B|SLV|20260130|12:10:56|S|2800|83.625300||
B|TQQQ|20260130|12:10:56|S|200|54.260000||
B|FSLR|20260130|12:10:57|S|20|227.050000||
B|HUT|20260130|12:10:57|S|2|57.565000||
B|RKLB|20260130|12:10:57|S|9|81.090000||
B|SE|20260130|12:10:57|S|10|117.080000||
B|ERO|20260130|12:10:58|S|100|34.245000||
B|GDXJ|20260130|12:10:58|S|5|127.220000||
B|INTC|20260130|12:10:58|S|200|47.740000||
B|NVDA|20260130|12:10:58|S|50|192.012500||
B|SOXL|20260130|12:10:58|S|100|65.355000||
B|TEVA|20260130|12:10:58|S|200|33.749300||
B|ZTS|20260130|12:10:58|S|100|122.655000||
B|PDD|20260130|12:10:59|S|10|101.798800||
B|QQQ|20260130|12:10:59|S|200|622.870000||
B|SNDK|20260130|12:10:59|S|3|599.830000||
B|SOFI|20260130|12:10:59|S|5|23.039300||
B|SOFI|20260130|12:10:59|S|100|23.039300||
B|SOXL|20260130|12:10:59|S|50|65.355000||
B|STX|20260130|12:10:59|S|10|418.880000||
B|SXTP|20260130|12:10:59|S|12|4.760000||
B|AAPL|20260130|12:11:00|S|40|254.491000||
B|TEVA|20260130|12:11:00|S|150|33.747300||
B|TSLA|20260130|12:11:00|S|5|435.640000||
B|APP|20260130|12:11:01|E|5|497.104500||
B|BEEP|20260130|12:11:01|S|7|3.020000||
B|IGLD|20260130|12:11:01|S|11|27.740000||
B|ONDS|20260130|12:11:01|S|3|10.635000||
B|SOXL|20260130|12:11:01|S|100|65.370000||
B|SOXX|20260130|12:11:01|S|20|352.440000||
B|SOXX|20260130|12:11:01|S|42|352.435000||
B|TSLA|20260130|12:11:01|S|1|435.620000||
B|ERNA|20260130|12:11:02|S|30|1.200000||
B|GLD|20260130|12:11:02|S|41|454.670000||
B|MCHP|20260130|12:11:02|S|12|76.560000||
B|SLV|20260130|12:11:02|S|1|83.738800||
B|TQQQ|20260130|12:11:02|S|1800|54.247100||
B|USAR|20260130|12:11:02|S|50|22.695200||
B|ZTS|20260130|12:11:02|S|100|122.655000||
B|RKT|20260130|12:11:03|S|100|17.365000||
B|SOFI|20260130|12:11:03|S|3500|23.047200||
B|USAR|20260130|12:11:03|S|42|22.695200||
B|JBLU|20260130|12:11:04|S|300|4.920700||
B|META|20260130|12:11:04|S|1|716.720000||
B|NFLX|20260130|12:11:04|S|100|83.269300||
B|VTV|20260130|12:11:04|S|30|198.385000||
B|KMB|20260130|12:11:05|S|1|99.250000||
B|PLTR|20260130|12:11:05|S|25|147.912500||
B|RGTI|20260130|12:11:05|S|50|18.605000||
B|SMCI|20260130|12:11:05|S|1|29.726700||
B|SOFI|20260130|12:11:05|S|50|23.055000||
B|WULF|20260130|12:11:05|S|120|13.155000||
B|FSS|20260130|12:11:06|S|4|106.114800||
B|FSS|20260130|12:11:06|S|4|106.115000||
B|UAMY|20260130|12:11:06|S|600|7.580000||
B|ASML|20260130|12:11:07|S|2|1438.560000||
B|LLY|20260130|12:11:07|S|2|1038.910000||
B|NVTS|20260130|12:11:07|S|5|8.925000||
B|SNDK|20260130|12:11:07|S|10|599.991000||
B|TQQQ|20260130|12:11:07|S|500|54.269300||
B|TTWO|20260130|12:11:07|S|2|217.580000||
B|CRWV|20260130|12:11:08|S|1|95.129500||
B|NVDA|20260130|12:11:08|S|12|192.085000||
B|QQQ|20260130|12:11:08|S|100|622.970900||
B|SNDK|20260130|12:11:08|S|35|600.911000||
B|UVIX|20260130|12:11:08|S|370|6.000000||
B|BIDU|20260130|12:11:09|S|2|154.990000||
B|CRWV|20260130|12:11:09|S|22|95.150000||
B|FSS|20260130|12:11:09|S|14|106.095000||
B|TQQQ|20260130|12:11:09|S|50|54.299300||
B|UUUU|20260130|12:11:09|S|110|22.820000||
B|UUUU|20260130|12:11:09|S|390|22.820000||
B|IBIT|20260130|12:11:10|S|1|46.975800||
B|PCGpA|20260130|12:11:10|S|5|22.270000||
B|SNDK|20260130|12:11:10|S|4|601.285000||
B|SQQQ|20260130|12:11:10|S|2|65.945000||
B|GLD|20260130|12:11:11|S|2|454.310000||
B|SOFI|20260130|12:11:11|S|10|23.055000||
B|SVIX|20260130|12:11:11|S|100|22.510700||
B|TSLA|20260130|12:11:11|S|12|435.810000||
B|VALE|20260130|12:11:11|S|5|16.325000||
B|BBLG|20260130|12:11:12|S|100|1.655000||
B|FCX|20260130|12:11:12|S|50|60.025000||
B|FCX|20260130|12:11:12|S|50|60.025000||
B|FCX|20260130|12:11:12|S|50|60.025000||
B|FCX|20260130|12:11:12|S|50|60.027500||
B|NVDA|20260130|12:11:12|S|84|192.069300||
B|PAAS|20260130|12:11:12|S|5|56.315000||
B|PAAS|20260130|12:11:12|S|5|56.315000||
B|SNDK|20260130|12:11:12|S|1|600.920000||
B|TSLA|20260130|12:11:12|S|100|435.765000||
B|BOXX|20260130|12:11:13|S|111|115.485000||
B|PFN|20260130|12:11:13|S|50|7.415000||
B|QQQ|20260130|12:11:13|S|200|622.920000||
B|SLV|20260130|12:11:13|S|1|83.498600||
B|SOFI|20260130|12:11:13|S|700|23.047400||
B|BMNU|20260130|12:11:14|S|5|3.670000||
B|SPY|20260130|12:11:14|S|50|689.555000||
B|UVXY|20260130|12:11:14|S|200|37.800000||
B|CMCSA|20260130|12:11:15|S|100|29.320000||
B|EWZ|20260130|12:11:15|S|13|37.240000||
B|NVDA|20260130|12:11:15|S|100|192.080000||
B|OKLO|20260130|12:11:15|S|50|82.647000||
B|SNDK|20260130|12:11:15|S|10|601.260000||
B|GS|20260130|12:11:16|S|1|928.370000||
B|JEPI|20260130|12:11:16|S|8|58.255500||
B|NOW|20260130|12:11:16|S|1|116.880000||
B|TSLA|20260130|12:11:16|S|2|435.750000||
B|PLTR|20260130|12:11:17|S|100|147.920000||
B|PLTR|20260130|12:11:17|S|190|147.930000||
B|SHOP|20260130|12:11:17|S|80|135.380000||
B|SOFI|20260130|12:11:17|S|30|23.075000||
B|SOFI|20260130|12:11:17|S|300|23.075000||
B|UVXY|20260130|12:11:17|S|180|37.820000||
B|VXUS|20260130|12:11:17|S|1|79.839300||
B|BMNR|20260130|12:11:18|S|10|25.155000||
B|NET|20260130|12:11:18|S|100|177.800000||
B|NVDA|20260130|12:11:18|S|6|192.028000||
B|SLV|20260130|12:11:18|S|10|83.388800||
B|TQQQ|20260130|12:11:18|S|300|54.278000||
B|BEAM|20260130|12:11:19|S|50|28.540000||
B|CWVX|20260130|12:11:19|S|25|36.180000||
B|OKLO|20260130|12:11:19|S|20|82.600000||
B|SLV|20260130|12:11:19|S|12|83.457900||
B|SLV|20260130|12:11:19|S|100|83.459000||
B|SOXS|20260130|12:11:19|S|10200|1.885000||
B|SOXS|20260130|12:11:19|S|14400|1.890000||
B|UAMY|20260130|12:11:19|S|1700|7.595000||
B|PSLV|20260130|12:11:20|S|600|28.709300||
B|SNDK|20260130|12:11:20|S|3|600.860000||
B|SNDK|20260130|12:11:20|S|50|600.840000||
B|TSLQ|20260130|12:11:20|S|256|18.745000||
B|ON|20260130|12:11:21|S|20|60.290000||
B|SMCI|20260130|12:11:21|S|100|29.737000||
B|SNDK|20260130|12:11:21|S|50|600.860000||
B|TSLA|20260130|12:11:21|S|2|435.580000||
B|GLOB|20260130|12:11:22|S|3|66.840000||
B|UAMY|20260130|12:11:22|S|200|7.605000||
B|ZTS|20260130|12:11:22|S|100|122.645600||
B|BTG|20260130|12:11:23|E|1|5.005500||
B|IAU|20260130|12:11:23|S|25|93.035000||
B|ORCL|20260130|12:11:23|S|10|165.920000||
B|SLV|20260130|12:11:23|S|100|83.399000||
B|STLA|20260130|12:11:23|S|51|9.820000||
B|LAC|20260130|12:11:24|S|1|5.000000||
B|MXC|20260130|12:11:24|S|1|11.210000||
B|VCIT|20260130|12:11:24|S|16|83.940000||
B|VEU|20260130|12:11:24|S|4|77.905000||
B|VNQ|20260130|12:11:24|S|1|89.826500||
B|VNQ|20260130|12:11:24|S|3|89.825000||
B|VOO|20260130|12:11:24|S|1|634.189000||
B|ZS|20260130|12:11:24|S|40|201.335600||
B|AMPX|20260130|12:11:25|S|200|12.320000||
B|RBLX|20260130|12:11:25|S|7|67.915000||
B|RDW|20260130|12:11:25|S|10|11.785000||
B|SMCI|20260130|12:11:25|S|99|29.740000||
B|USAR|20260130|12:11:25|S|49|22.810000||
B|GRAB|20260130|12:11:26|S|29|4.370000||
B|LONA|20260130|12:11:26|S|100|4.885000||
B|SNDK|20260130|12:11:26|S|3|601.680000||
B|AGQ|20260130|12:11:27|S|8|232.551000||
B|AGQ|20260130|12:11:27|S|50|232.560000||
B|APP|20260130|12:11:27|S|80|496.230000||
B|IREN|20260130|12:11:27|S|100|55.048000||
B|NVDA|20260130|12:11:27|S|50|192.030000||
B|TMUS|20260130|12:11:27|S|6|195.400000||
B|CSAI|20260130|12:11:28|S|200|0.795100||
B|FTAI|20260130|12:11:28|S|100|272.680000||
B|GME|20260130|12:11:28|S|40|23.765000||
B|MSFT|20260130|12:11:28|S|33|430.630000||
B|MSFT|20260130|12:11:28|S|232|430.620000||
B|NEM|20260130|12:11:28|S|1|114.560000||
B|SOXL|20260130|12:11:28|S|100|65.515000||
B|SOXL|20260130|12:11:28|S|100|65.520000||
B|EBAY|20260130|12:11:29|S|300|92.290000||
B|HOOY|20260130|12:11:29|S|1|41.640000||
B|PL|20260130|12:11:29|S|110|24.945000||
B|SNDK|20260130|12:11:29|S|50|601.800000||
B|ASTS|20260130|12:11:30|S|50|112.724700||
B|ETHA|20260130|12:11:30|S|11|20.460000||
B|SNDK|20260130|12:11:30|S|1|602.550000||
B|SNDK|20260130|12:11:30|S|1|602.660000||
B|UAMY|20260130|12:11:30|S|100|7.605000||
B|USO|20260130|12:11:30|S|162|79.579200||
B|YSS|20260130|12:11:30|S|29|33.925000||
B|APP|20260130|12:11:31|S|3|496.260000||
B|ASTS|20260130|12:11:31|S|50|112.690000||
B|BITO|20260130|12:11:31|S|3|11.475000||
B|HOOD|20260130|12:11:31|S|100|102.170000||
B|SLV|20260130|12:11:31|S|38|83.275000||
B|WULF|20260130|12:11:31|S|500|13.165000||
B|AGQ|20260130|12:11:32|S|14|232.353300||
B|FBL|20260130|12:11:32|S|23|37.400000||
B|QQQ|20260130|12:11:32|S|30|622.900000||
B|VOO|20260130|12:11:32|S|844|634.200000||
B|CELH|20260130|12:11:33|S|2|52.895000||
B|DNOW|20260130|12:11:33|S|2|15.035000||
B|SCHD|20260130|12:11:33|S|10|29.510000||
B|SNDK|20260130|12:11:33|S|10|601.560000||
B|SNDK|20260130|12:11:33|S|70|601.460000||
B|SPY|20260130|12:11:33|S|1|689.477200||
B|SPY|20260130|12:11:33|S|5|689.435800||
B|ZTS|20260130|12:11:33|S|1|122.645000||
B|AMD|20260130|12:11:34|S|16|240.010000||
B|FSS|20260130|12:11:34|S|14|106.160000||
B|JAAA|20260130|12:11:34|S|100|50.660000||
B|KYIV|20260130|12:11:34|S|50|11.275900||
B|LAES|20260130|12:11:34|S|50|4.170000||
B|MU|20260130|12:11:34|S|34|433.520000||
B|SOFI|20260130|12:11:34|S|200|23.069300||
B|NVDX|20260130|12:11:35|S|84|17.830000||
B|PDD|20260130|12:11:35|S|2|101.770000||
B|QCOM|20260130|12:11:35|S|30|152.280000||
B|SLV|20260130|12:11:35|S|60|83.247900||
B|SOXL|20260130|12:11:35|S|50|65.415000||
B|UAMY|20260130|12:11:35|S|100|7.605000||
B|UAMY|20260130|12:11:35|S|200|7.605000||
B|UAMY|20260130|12:11:35|S|200|7.610000||
B|UAMY|20260130|12:11:35|S|600|7.605000||
B|UAMY|20260130|12:11:35|S|600|7.610000||
B|UAMY|20260130|12:11:35|S|700|7.605000||
B|UAMY|20260130|12:11:35|S|1600|7.610000||
B|CRWV|20260130|12:11:36|S|10|95.037200||
B|FAT|20260130|12:11:36|E|8000|0.263500||
B|NFLX|20260130|12:11:36|S|7|83.247200||
B|OKLO|20260130|12:11:36|S|50|82.556500||
B|ORCL|20260130|12:11:36|S|7|165.830000||
B|PAAS|20260130|12:11:36|S|2|56.365000||
B|SOXL|20260130|12:11:36|S|1250|65.415000||
B|USFR|20260130|12:11:36|S|104|50.345000||
B|DUOL|20260130|12:11:37|S|5|135.215000||
B|SLV|20260130|12:11:37|E|5|83.377000||
B|TSLA|20260130|12:11:37|S|25|435.190500||
B|FATBB|20260130|12:11:38|S|96|1.419700||
B|FSS|20260130|12:11:38|S|14|106.160000||
B|NVDA|20260130|12:11:38|S|100|191.937700||
B|PLUG|20260130|12:11:38|S|100|2.165000||
B|COIN|20260130|12:11:39|S|51|194.240000||
B|HMY|20260130|12:11:39|S|2|21.889100||
B|MSTX|20260130|12:11:39|E|200|3.220000||
B|MU|20260130|12:11:39|S|1|433.410000||
B|NIO|20260130|12:11:39|S|783|4.797500||
B|SNDK|20260130|12:11:39|S|10|601.680000||
B|SNDK|20260130|12:11:39|S|100|601.955000||
B|UVXY|20260130|12:11:39|S|100|37.910000||
B|AU|20260130|12:11:40|S|1|93.990000||
B|FBTC|20260130|12:11:40|S|4|72.094500||
B|GLD|20260130|12:11:40|S|50|453.760000||
B|TSLA|20260130|12:11:40|S|30|435.050500||
B|BMNU|20260130|12:11:41|S|91|3.660000||
B|BSOL|20260130|12:11:41|S|600|15.485000||
B|NVDA|20260130|12:11:41|S|100|191.935000||
B|SE|20260130|12:11:41|S|3|117.080000||
B|SMR|20260130|12:11:41|S|20|17.900000||
B|ZSL|20260130|12:11:41|S|434|2.300000||
B|GLD|20260130|12:11:42|S|200|453.730000||
B|ORKT|20260130|12:11:42|S|23|1.400000||
B|PYPL|20260130|12:11:42|S|25|52.269300||
B|TQQQ|20260130|12:11:42|S|100|54.215000||
B|BBAI|20260130|12:11:43|S|100|5.264200||
B|COPX|20260130|12:11:43|S|3|85.470000||
B|NGD|20260130|12:11:43|E|100|10.382500||
B|ONDL|20260130|12:11:43|S|9|27.350000||
B|PPLT|20260130|12:11:43|S|100|198.670000||
B|SGOV|20260130|12:11:43|S|21|100.680000||
B|SHEL|20260130|12:11:43|S|100|76.599300||
B|SLV|20260130|12:11:43|S|60|83.093700||
B|TSLA|20260130|12:11:43|S|50|435.190000||
B|ABT|20260130|12:11:44|S|98|107.850000||
B|ABT|20260130|12:11:44|S|198|107.850000||
B|CVNA|20260130|12:11:44|S|50|409.370000||
B|EWZ|20260130|12:11:44|S|1|37.210000||
B|FCX|20260130|12:11:44|S|100|59.970000||
B|JMIA|20260130|12:11:44|S|10|13.128800||
B|NVDL|20260130|12:11:44|S|20|91.899300||
B|ORKT|20260130|12:11:44|S|24|1.400000||
B|ORKT|20260130|12:11:44|S|24|1.400000||
B|SPXL|20260130|12:11:44|S|1|225.390000||
B|AMD|20260130|12:11:45|S|50|239.800000||
B|CHA|20260130|12:11:45|S|7|11.940000||
B|FATBB|20260130|12:11:45|S|10|1.419800||
B|ORKT|20260130|12:11:45|S|25|1.400000||
B|PAM|20260130|12:11:45|S|2|87.550000||
B|RDW|20260130|12:11:45|S|1152|11.765000||
B|RR|20260130|12:11:45|S|50|3.465000||
B|TEM|20260130|12:11:45|S|100|60.668200||
B|VZ|20260130|12:11:45|S|6|43.750700||
B|AMBO|20260130|12:11:46|S|1|2.530000||
B|AMD|20260130|12:11:46|S|45|239.830000||
B|NAVN|20260130|12:11:46|S|50|11.620000||
B|APP|20260130|12:11:47|S|100|495.880000||
B|BMNR|20260130|12:11:47|S|25|25.105000||
B|GLD|20260130|12:11:47|S|40|453.630000||
B|SES|20260130|12:11:47|S|42|2.125800||
B|SLV|20260130|12:11:47|S|30|83.093700||
B|SNDK|20260130|12:11:47|S|3|601.310000||
B|ZDGE|20260130|12:11:47|S|100|3.150000||
B|AMPX|20260130|12:11:48|S|300|12.305000||
B|GLD|20260130|12:11:48|S|2|453.706000||
B|MUU|20260130|12:11:48|S|10|221.631000||
B|PAM|20260130|12:11:48|S|1|87.570000||
B|PLTR|20260130|12:11:48|S|160|147.845000||
B|SLV|20260130|12:11:48|S|50|83.119300||
B|SPY|20260130|12:11:48|S|3|689.318000||
B|TECL|20260130|12:11:48|S|1|117.298100||
B|Z|20260130|12:11:48|S|100|63.020000||
B|ZTS|20260130|12:11:48|S|100|122.639000||
B|APLD|20260130|12:11:49|S|30|35.699000||
B|BA|20260130|12:11:49|S|65|230.370000||
B|MARA|20260130|12:11:49|S|5|9.565000||
B|SNDK|20260130|12:11:49|S|18|601.310000||
B|SOFI|20260130|12:11:49|S|10|23.067200||
B|SOFI|20260130|12:11:49|S|20|23.059300||
B|TQQQ|20260130|12:11:49|S|50|54.210000||
B|Z|20260130|12:11:49|S|1|63.015000||
B|ZSL|20260130|12:11:49|S|1304|2.300000||
B|CRESY|20260130|12:11:50|S|400|13.470000||
B|CRWV|20260130|12:11:50|S|27|95.100000||
B|SLV|20260130|12:11:50|S|90|83.150000||
B|SOFI|20260130|12:11:50|S|70|23.067900||
B|TSLL|20260130|12:11:50|S|500|17.475000||
B|UNH|20260130|12:11:50|S|100|285.902200||
B|JD|20260130|12:11:51|S|45|28.555000||
B|NBIS|20260130|12:11:51|S|15|87.220000||
B|NVDA|20260130|12:11:51|S|30|191.947900||
B|ZTS|20260130|12:11:51|S|100|122.681100||
B|MSFT|20260130|12:11:52|S|1|430.595000||
B|MSFT|20260130|12:11:52|S|40|430.630000||
B|MSFT|20260130|12:11:52|S|350|430.620000||
B|NVDA|20260130|12:11:52|S|50|191.950000||
B|PAAS|20260130|12:11:52|S|2|56.239200||
B|PAAS|20260130|12:11:52|S|5|56.250000||
B|SNDK|20260130|12:11:52|S|30|601.020000||
B|SOXL|20260130|12:11:52|S|500|65.387900||
B|VALE|20260130|12:11:52|S|11|16.310000||
B|RGLD|20260130|12:11:53|S|500|265.414000||
B|SOXS|20260130|12:11:53|S|5000|1.885000||
B|UVXY|20260130|12:11:53|S|200|37.940000||
B|VOO|20260130|12:11:53|S|2|634.028800||
B|KYIV|20260130|12:11:54|S|30|11.279100||
B|MDT|20260130|12:11:54|S|1|101.805000||
B|TEVA|20260130|12:11:54|S|2|33.749300||
B|UAMY|20260130|12:11:54|S|900|7.605000||
B|WDC|20260130|12:11:54|S|2|253.230000||
B|ALTG|20260130|12:11:55|S|260|6.690000||
B|GDXU|20260130|12:11:55|S|200|308.770000||
B|MELI|20260130|12:11:55|S|1|2173.055000||
B|SLV|20260130|12:11:55|S|50|83.085000||
B|SLV|20260130|12:11:55|S|100|83.090000||
B|VOC|20260130|12:11:55|S|3|2.870000||
B|BE|20260130|12:11:56|S|100|151.130000||
B|CIFR|20260130|12:11:56|S|1|16.407900||
B|CIFR|20260130|12:11:56|S|100|16.405000||
B|COPX|20260130|12:11:56|S|100|85.400000||
B|COPX|20260130|12:11:56|S|100|85.400000||
B|CRWV|20260130|12:11:56|S|25|95.110000||
B|FCX|20260130|12:11:56|S|100|59.965000||
B|FCX|20260130|12:11:56|S|100|59.965000||
B|FCX|20260130|12:11:56|S|100|59.965000||
B|KLAC|20260130|12:11:56|S|1|1471.030000||
B|MU|20260130|12:11:56|S|50|433.440000||
B|PAAS|20260130|12:11:56|S|11|56.185000||
B|SQQQ|20260130|12:11:56|S|20|66.010000||
B|UVXY|20260130|12:11:56|S|137|37.910000||
B|COPX|20260130|12:11:57|S|100|85.380000||
B|COPX|20260130|12:11:57|S|100|85.400000||
B|FCX|20260130|12:11:57|S|100|59.949300||
B|SLV|20260130|12:11:57|S|1|82.980000||
B|SLV|20260130|12:11:57|S|46|83.009300||
B|SNDK|20260130|12:11:57|S|10|600.630000||
B|COPX|20260130|12:11:58|S|100|85.400000||
B|DFIV|20260130|12:11:58|S|2|52.870000||
B|HIMS|20260130|12:11:58|S|27|27.725000||
B|PLUG|20260130|12:11:58|S|100|2.165000||
B|RBLX|20260130|12:11:58|S|94|67.870000||
B|SLV|20260130|12:11:58|E|1|82.908500||
B|TSLA|20260130|12:11:58|S|120|435.090000||
B|AAPL|20260130|12:11:59|S|6|254.491000||
B|BMNR|20260130|12:11:59|S|20|25.110000||
B|COPX|20260130|12:11:59|S|200|85.400000||
B|FTSL|20260130|12:11:59|S|50|45.435000||
B|IWM|20260130|12:11:59|S|19|258.635000||
B|IYF|20260130|12:11:59|S|4|126.785000||
B|NVDA|20260130|12:11:59|S|100|191.920000||
B|ORKT|20260130|12:11:59|S|20|1.400000||
B|SLV|20260130|12:11:59|S|2|82.905000||
B|SLV|20260130|12:11:59|S|10|82.909300||
B|THM|20260130|12:11:59|S|100|2.670000||
B|THM|20260130|12:11:59|S|1700|2.695000||
B|AU|20260130|12:12:00|S|4|93.925000||
B|BBIO|20260130|12:12:00|S|7|77.370000||
B|COPX|20260130|12:12:00|S|100|85.395000||
B|COPX|20260130|12:12:00|S|100|85.395000||
B|NLY|20260130|12:12:00|S|1000|23.195000||
B|ORKT|20260130|12:12:00|S|300|1.400000||
B|ORKT|20260130|12:12:00|S|300|1.400000||
B|QQQM|20260130|12:12:00|S|10|256.355000||
B|SNDK|20260130|12:12:00|S|20|600.850000||
B|WYNN|20260130|12:12:00|S|1|107.256600||
B|COPX|20260130|12:12:01|S|100|85.380000||
B|COPX|20260130|12:12:01|S|100|85.380000||
B|FCX|20260130|12:12:01|S|100|59.939100||
B|HIMS|20260130|12:12:01|S|15|27.729300||
B|ORLA|20260130|12:12:01|S|99|15.419100||
B|SOXL|20260130|12:12:01|S|52|65.319000||
B|SOXL|20260130|12:12:01|S|100|65.320000||
B|BITO|20260130|12:12:02|S|50|11.459800||
B|COPX|20260130|12:12:02|S|200|85.395000||
B|ITP|20260130|12:12:02|S|600|0.220000||
B|NVDA|20260130|12:12:02|S|300|191.845000||
B|SLV|20260130|12:12:02|S|50|82.938800||
B|SLV|20260130|12:12:02|S|800|82.965400||
B|AMLP|20260130|12:12:03|S|5|49.598000||
B|COPX|20260130|12:12:03|S|200|85.395000||
B|COPX|20260130|12:12:03|S|200|85.395000||
B|MVST|20260130|12:12:03|S|740|2.605000||
B|SCHC|20260130|12:12:03|S|200|48.910000||
B|SHNY|20260130|12:12:03|S|1|184.590000||
B|SLV|20260130|12:12:03|S|80|82.907500||
B|SLV|20260130|12:12:03|S|100|82.910000||
B|COPX|20260130|12:12:04|S|200|85.395000||
B|FN|20260130|12:12:04|S|2|496.785000||
B|HOOY|20260130|12:12:04|S|1|41.550000||
B|META|20260130|12:12:04|S|100|716.520000||
B|PLTR|20260130|12:12:04|S|96|147.880000||
B|RDDT|20260130|12:12:04|S|10|183.860000||
B|RDW|20260130|12:12:04|S|10|11.765000||
B|SOFI|20260130|12:12:04|S|42|23.047200||
B|TQQQ|20260130|12:12:04|S|200|54.200000||
B|TSLA|20260130|12:12:04|S|100|435.000500||
B|ABEV|20260130|12:12:05|S|6|2.795000||
B|AMAT|20260130|12:12:05|S|29|330.290000||
B|COPX|20260130|12:12:05|S|100|85.420000||
B|FCX|20260130|12:12:05|S|14|59.950000||
B|ORKT|20260130|12:12:05|S|400|1.390000||
B|PDD|20260130|12:12:05|S|51|101.758500||
B|PSLV|20260130|12:12:05|S|3|28.499100||
B|ASTX|20260130|12:12:06|S|50|85.090000||
B|CIFR|20260130|12:12:06|S|1|16.398000||
B|COPX|20260130|12:12:06|S|100|85.430000||
B|COPX|20260130|12:12:06|S|170|85.420000||
B|SLV|20260130|12:12:06|S|40|83.119300||
B|SLV|20260130|12:12:06|S|100|83.190000||
B|TMQ|20260130|12:12:06|S|500|5.265000||
B|COPX|20260130|12:12:07|S|200|85.429500||
B|COPX|20260130|12:12:07|S|200|85.446800||
B|CRM|20260130|12:12:07|S|101|211.810000||
B|MP|20260130|12:12:07|S|14|58.885000||
B|NEM|20260130|12:12:07|S|3|114.307000||
B|NVDA|20260130|12:12:07|S|100|191.935000||
B|PLUG|20260130|12:12:07|S|20|2.160000||
B|SLV|20260130|12:12:07|S|400|83.077700||
B|UNHG|20260130|12:12:07|S|1000|11.629300||
B|BMNR|20260130|12:12:08|S|50|25.099500||
B|COPX|20260130|12:12:08|S|100|85.430000||
B|MU|20260130|12:12:08|S|25|433.430000||
B|NVDA|20260130|12:12:08|S|50|191.935000||
B|PSLV|20260130|12:12:08|S|10|28.479300||
B|VLO|20260130|12:12:08|S|5|180.860000||
B|Z|20260130|12:12:08|S|10|62.980000||
B|BURU|20260130|12:12:09|S|800|0.191800||
B|COPX|20260130|12:12:09|S|100|85.439500||
B|ELVA|20260130|12:12:09|S|112|10.440000||
B|HSAI|20260130|12:12:09|S|5|24.152500||
B|ILMN|20260130|12:12:09|S|14|144.840000||
B|ORCL|20260130|12:12:09|S|7|165.820000||
B|ABNB|20260130|12:12:10|S|118|129.680000||
B|FCX|20260130|12:12:10|S|50|59.927200||
B|NEM|20260130|12:12:10|S|84|114.340000||
B|NFLX|20260130|12:12:10|S|6|83.249300||
B|SMR|20260130|12:12:10|S|5|17.870000||
B|SNDK|20260130|12:12:10|S|22|600.490000||
B|TSLA|20260130|12:12:10|S|50|435.070500||
B|ASPI|20260130|12:12:11|S|5|6.687900||
B|BAC|20260130|12:12:11|S|20|52.845000||
B|COPX|20260130|12:12:11|S|300|85.390000||
B|CRNX|20260130|12:12:11|S|20|49.923800||
B|FRMI|20260130|12:12:11|S|7|9.010000||
B|FRMI|20260130|12:12:11|S|50|9.010000||
B|GLD|20260130|12:12:11|S|80|453.020000||
B|LAZ|20260130|12:12:11|S|8|53.040000||
B|MOG/A|20260130|12:12:11|S|1|300.725000||
B|SQQQ|20260130|12:12:11|S|200|66.070000||
B|URA|20260130|12:12:11|S|8|55.711000||
B|XLV|20260130|12:12:11|S|25|153.850000||
B|COPX|20260130|12:12:12|S|300|85.320000||
B|COPX|20260130|12:12:12|S|300|85.320000||
B|DUOL|20260130|12:12:12|S|6|135.170000||
B|GLD|20260130|12:12:12|S|2|453.058000||
B|IONQ|20260130|12:12:12|S|123|40.320000||
B|MU|20260130|12:12:12|S|100|433.280000||
B|SMH|20260130|12:12:12|S|1|408.589500||
B|CMCSA|20260130|12:12:13|S|1|29.314500||
B|ORCL|20260130|12:12:13|S|24|165.770000||
B|PAM|20260130|12:12:13|S|1|87.570000||
B|SUPV|20260130|12:12:13|S|3|12.250000||
B|ADBE|20260130|12:12:14|S|23|292.340000||
B|IREN|20260130|12:12:14|S|30|54.806200||
B|MULL|20260130|12:12:14|S|7|196.105000||
B|NFLX|20260130|12:12:14|S|1|83.249300||
B|PLTR|20260130|12:12:14|S|1|147.888800||
B|ENPH|20260130|12:12:15|S|50|36.845000||
B|GITS|20260130|12:12:15|S|200|4.410000||
B|MSFT|20260130|12:12:15|S|5|430.410000||
B|SLV|20260130|12:12:15|S|10|82.788800||
B|SLV|20260130|12:12:15|S|800|82.776800||
B|AGNC|20260130|12:12:16|S|75|11.585500||
B|BJDX|20260130|12:12:16|E|300|3.368100||
B|CLSK|20260130|12:12:16|S|190|12.035000||
B|FEED|20260130|12:12:16|S|1|4.340000||
B|IDV|20260130|12:12:16|S|1|41.800000||
B|IREN|20260130|12:12:16|S|30|54.806200||
B|JD|20260130|12:12:16|S|100|28.535000||
B|MKC|20260130|12:12:16|S|5|61.100000||
B|CP|20260130|12:12:17|S|5|73.675000||
B|ENTG|20260130|12:12:17|S|1|119.216800||
B|ENTG|20260130|12:12:17|S|6|119.246800||
B|GPRK|20260130|12:12:17|S|109|8.479300||
B|MS|20260130|12:12:17|S|100|180.590000||
B|QS|20260130|12:12:17|S|10|9.235000||
B|TSLL|20260130|12:12:17|S|25|17.455000||
B|GLD|20260130|12:12:18|S|2|452.894800||
B|RGTI|20260130|12:12:18|S|200|18.575000||
B|TQQQ|20260130|12:12:18|S|300|54.160000||
B|TQQQ|20260130|12:12:18|S|400|54.160000||
B|BLMN|20260130|12:12:19|S|100|5.915000||
B|GDXU|20260130|12:12:19|E|30|305.847500||
B|HL|20260130|12:12:19|S|1|23.545000||
B|MSTR|20260130|12:12:19|S|7|143.480000||
B|NU|20260130|12:12:19|S|100|18.035000||
B|NVDA|20260130|12:12:19|S|2|191.835000||
B|TSLL|20260130|12:12:19|S|900|17.455000||
B|UAMY|20260130|12:12:19|E|197|7.605000||
B|FRMI|20260130|12:12:20|S|1|9.000000||
B|FRMI|20260130|12:12:20|S|1|9.000000||
B|FRMI|20260130|12:12:20|S|1|9.000000||
B|FRMI|20260130|12:12:20|S|3|9.000000||
B|FRMI|20260130|12:12:20|S|5|9.000000||
B|GDXU|20260130|12:12:20|S|1|305.100000||
B|GLD|20260130|12:12:20|S|100|452.490000||
B|INOD|20260130|12:12:20|S|100|55.560000||
B|JMIA|20260130|12:12:20|S|60|13.100000||
B|QBTS|20260130|12:12:20|S|22|21.835000||
B|SLV|20260130|12:12:20|S|5|82.705000||
B|SOFI|20260130|12:12:20|S|1|23.057200||
B|AGQ|20260130|12:12:21|S|5|228.040000||
B|AGQ|20260130|12:12:21|S|30|227.861000||
B|AGQ|20260130|12:12:21|S|38|227.870000||
B|GLD|20260130|12:12:21|S|1|452.410000||
B|FCX|20260130|12:12:22|S|50|59.910000||
B|KLC|20260130|12:12:22|S|2000|4.640000||
B|META|20260130|12:12:22|S|2|716.440000||
B|META|20260130|12:12:22|S|96|716.440000||
B|NVDA|20260130|12:12:22|S|200|191.805000||
B|ROKU|20260130|12:12:22|S|100|96.140000||
B|SCO|20260130|12:12:22|S|166|15.338400||
B|SPY|20260130|12:12:22|S|5|689.148500||
B|VOC|20260130|12:12:22|S|5|2.870000||
B|VOO|20260130|12:12:22|S|2|633.805100||
B|AGNC|20260130|12:12:23|S|4597|11.580000||
B|AMT|20260130|12:12:23|S|6|175.624000||
B|FCX|20260130|12:12:23|S|50|59.897200||
B|PAM|20260130|12:12:23|S|1|87.461000||
B|SMR|20260130|12:12:23|S|17|17.859800||
B|SUPV|20260130|12:12:23|S|1|12.256900||
B|CRCL|20260130|12:12:24|S|50|63.045000||
B|EOSE|20260130|12:12:24|S|50|14.892600||
B|MU|20260130|12:12:24|S|3|433.264600||
B|NTLA|20260130|12:12:24|S|5|13.210000||
B|TRIP|20260130|12:12:24|S|182|13.130700||
B|URAA|20260130|12:12:24|S|100|50.640000||
B|WRD|20260130|12:12:24|S|80|7.985000||
B|CIFR|20260130|12:12:25|S|1|16.387900||
B|CRWV|20260130|12:12:25|S|20|95.090000||
B|GLD|20260130|12:12:25|S|1|452.017000||
B|MU|20260130|12:12:25|S|10|433.413300||
B|TSLA|20260130|12:12:25|S|5|434.970000||
B|ZS|20260130|12:12:25|S|6|201.283200||
B|BAC|20260130|12:12:26|S|1|52.835000||
B|COPX|20260130|12:12:26|S|100|85.325000||
B|IE|20260130|12:12:26|S|20|17.380000||
B|QQQ|20260130|12:12:26|S|20|622.530700||
B|SLV|20260130|12:12:26|S|200|82.635900||
B|AAPL|20260130|12:12:27|S|5|254.480000||
B|EVLV|20260130|12:12:27|S|100|6.135000||
B|NXPI|20260130|12:12:27|S|4|227.120000||
B|ASST|20260130|12:12:28|S|1800|0.753000||
B|FBTC|20260130|12:12:28|S|100|72.040000||
B|GDEN|20260130|12:12:28|S|15|26.755000||
B|MSFT|20260130|12:12:28|S|1|430.720000||
B|UUP|20260130|12:12:28|S|5000|26.800000||
B|UUP|20260130|12:12:28|S|6600|26.800000||
B|AMD|20260130|12:12:29|S|100|239.881900||
B|COIN|20260130|12:12:29|S|1|193.960000||
B|GLD|20260130|12:12:29|S|40|451.960000||
B|MSFT|20260130|12:12:29|S|5|430.680000||
B|PBR|20260130|12:12:29|S|27|15.330000||
B|AGQ|20260130|12:12:30|S|10|226.791000||
B|APP|20260130|12:12:30|S|25|495.760000||
B|GLD|20260130|12:12:30|S|2|451.975000||
B|MSFT|20260130|12:12:30|S|50|430.680000||
B|NEE|20260130|12:12:30|S|78|86.320000||
B|PAGS|20260130|12:12:30|S|470|11.215000||
B|SHG|20260130|12:12:30|S|20|58.090000||
B|SLV|20260130|12:12:30|E|3|82.500000||
B|SLV|20260130|12:12:30|S|200|82.507900||
B|TQQQ|20260130|12:12:30|S|6|54.209300||
B|ACI|20260130|12:12:31|S|210|16.585000||
B|CORT|20260130|12:12:31|E|323|39.829500||
B|DIA|20260130|12:12:31|S|40|485.470000||
B|NFLX|20260130|12:12:31|S|10|83.269300||
B|PLTR|20260130|12:12:31|S|10|147.938800||
B|SLV|20260130|12:12:31|S|20|82.519300||
B|UAMY|20260130|12:12:31|S|180|7.595000||
B|UUUU|20260130|12:12:31|S|100|22.845000||
B|VST|20260130|12:12:31|S|11|159.040000||
B|AVGO|20260130|12:12:32|S|10|331.910000||
B|BITO|20260130|12:12:32|S|50|11.459900||
B|CEG|20260130|12:12:32|S|7|283.730000||
B|LAC|20260130|12:12:32|S|1|4.990000||
B|MSFT|20260130|12:12:32|S|100|430.870000||
B|TSLA|20260130|12:12:32|S|80|435.015000||
B|VT|20260130|12:12:32|S|10|145.205000||
B|ZSL|20260130|12:12:32|S|100|2.320000||
B|CLS|20260130|12:12:33|S|100|296.980000||
B|DXYZ|20260130|12:12:33|S|10|34.860000||
B|KTOS|20260130|12:12:34|S|100|102.220000||
B|SOFI|20260130|12:12:34|S|10|23.085000||
B|STM|20260130|12:12:34|S|100|28.195000||
B|EWZ|20260130|12:12:35|S|4|37.200000||
B|FATBB|20260130|12:12:35|S|464|1.429800||
B|GLD|20260130|12:12:35|S|2|451.885600||
B|NVDA|20260130|12:12:35|S|100|191.975000||
B|PFE|20260130|12:12:35|S|192|26.185000||
B|SNDK|20260130|12:12:35|S|20|601.620000||
B|SOXL|20260130|12:12:35|E|3000|65.447500||
B|THW|20260130|12:12:35|S|3|12.483900||
B|AGNC|20260130|12:12:36|S|3000|11.580000||
B|AMD|20260130|12:12:36|S|250|240.010000||
B|GLD|20260130|12:12:36|S|100|451.640000||
B|GS|20260130|12:12:36|S|1|927.770000||
B|KOLD|20260130|12:12:36|S|10|14.335000||
B|OKLO|20260130|12:12:36|S|42|82.550000||
B|OKLO|20260130|12:12:36|S|200|82.560000||
B|OKLO|20260130|12:12:36|S|784|82.530000||
B|OKLO|20260130|12:12:36|S|1000|82.640000||
B|PAGS|20260130|12:12:36|S|100|11.225000||
B|RIO|20260130|12:12:36|S|18|91.580000||
B|SNDK|20260130|12:12:36|S|40|601.630000||
B|SOXL|20260130|12:12:36|S|10|65.460000||
B|SOXL|20260130|12:12:36|S|50|65.470000||
B|TSLA|20260130|12:12:36|S|20|435.140500||
B|TSLA|20260130|12:12:36|S|80|435.140000||
B|EQX|20260130|12:12:37|S|500|14.635000||
B|NNE|20260130|12:12:37|S|4|29.910000||
B|RKLB|20260130|12:12:37|S|1|81.120000||
B|RKT|20260130|12:12:37|S|100|17.337100||
B|SLV|20260130|12:12:37|S|1868|82.420000||
B|AVGO|20260130|12:12:38|S|80|331.996300||
B|CRWV|20260130|12:12:38|S|50|95.205000||
B|CSAI|20260130|12:12:38|S|200|0.795200||
B|INTC|20260130|12:12:38|S|210|47.743500||
B|MUX|20260130|12:12:38|E|1|24.572500||
B|GITS|20260130|12:12:39|S|4000|4.426500||
B|PYPL|20260130|12:12:39|S|100|52.247700||
B|WSO|20260130|12:12:39|S|3|381.595000||
B|ZSL|20260130|12:12:39|S|25|2.320000||
B|ZSL|20260130|12:12:39|S|34|2.320000||
B|MP|20260130|12:12:40|S|1|58.920000||
B|PSQ|20260130|12:12:40|S|1|29.919300||
B|SLV|20260130|12:12:40|S|100|82.480000||
B|ARCO|20260130|12:12:41|S|48|8.140700||
B|CCJ|20260130|12:12:41|S|100|124.940000||
B|MSTX|20260130|12:12:41|S|1900|3.210000||
B|SUPV|20260130|12:12:41|S|5|12.260000||
B|GLD|20260130|12:12:42|S|28|451.820000||
B|NKE|20260130|12:12:42|S|3|61.535000||
B|SUPV|20260130|12:12:42|S|1|12.260000||
B|U|20260130|12:12:42|S|390|30.390000||
B|GLD|20260130|12:12:43|S|2|451.592500||
B|IONQ|20260130|12:12:43|S|5|40.331600||
B|SLV|20260130|12:12:43|S|5|82.355000||
B|DXYZ|20260130|12:12:44|E|1|34.846400||
B|PLUG|20260130|12:12:44|S|600|2.160000||
B|SLV|20260130|12:12:44|S|5|82.225900||
B|NG|20260130|12:12:45|E|100|9.616300||
B|NVDA|20260130|12:12:45|S|1|191.959100||
B|SU|20260130|12:12:45|S|20|52.800000||
B|GLD|20260130|12:12:46|S|72|451.810000||
B|INTC|20260130|12:12:46|S|50|47.725000||
B|INTC|20260130|12:12:46|S|152|47.725000||
B|OKLO|20260130|12:12:46|S|20|82.610600||
B|PDD|20260130|12:12:46|S|60|101.728500||
B|SMR|20260130|12:12:46|S|900|17.909300||
B|TSLA|20260130|12:12:46|S|10|435.090000||
B|VIVS|20260130|12:12:46|S|545|2.838000||
B|ORCL|20260130|12:12:47|S|14|165.918700||
B|PDD|20260130|12:12:47|S|40|101.748600||
B|ZSL|20260130|12:12:47|S|25|2.330000||
B|FCX|20260130|12:12:48|S|50|60.060000||
B|FCX|20260130|12:12:48|S|50|60.075200||
B|INTC|20260130|12:12:48|S|300|47.715000||
B|SLV|20260130|12:12:48|S|100|82.483800||
B|TQQQ|20260130|12:12:48|S|1|54.229300||
B|TQQQ|20260130|12:12:48|S|50|54.227900||
B|UNG|20260130|12:12:48|S|198|16.540000||
B|AMC|20260130|12:12:49|S|15|1.380000||
B|FAT|20260130|12:12:49|S|2392|0.267700||
B|INOD|20260130|12:12:49|S|100|55.630000||
B|INOD|20260130|12:12:49|S|300|55.626000||
B|INTC|20260130|12:12:49|S|100|47.715000||
B|MSFT|20260130|12:12:49|S|1|430.730000||
B|NVDA|20260130|12:12:49|S|10|191.949300||
B|GME|20260130|12:12:50|S|25|23.785000||
B|IP|20260130|12:12:50|S|43|40.540000||
B|RGA|20260130|12:12:50|S|20|200.340000||
B|SLV|20260130|12:12:50|S|12|82.489300||
B|SLV|20260130|12:12:50|E|200|82.460000||
B|AAPL|20260130|12:12:51|S|50|254.560000||
B|ADBE|20260130|12:12:51|S|40|292.260000||
B|AMZN|20260130|12:12:51|S|50|240.170000||
B|GLD|20260130|12:12:51|S|2|452.354000||
B|SLV|20260130|12:12:51|S|100|82.449100||
B|AU|20260130|12:12:52|E|29|93.760000||
B|ETHE|20260130|12:12:52|S|300|22.145000||
B|ONDS|20260130|12:12:52|S|3|10.625000||
B|SPY|20260130|12:12:52|S|1|689.327500||
B|IONQ|20260130|12:12:53|S|10|40.310000||
B|IONQ|20260130|12:12:53|S|100|40.300000||
B|QSI|20260130|12:12:53|S|10|1.120000||
B|TDOC|20260130|12:12:53|S|800|5.435000||
B|TSLA|20260130|12:12:53|S|100|435.105000||
B|UNG|20260130|12:12:53|S|33|16.540000||
B|VNQ|20260130|12:12:53|S|1|89.755500||
B|AVUV|20260130|12:12:54|S|1022|108.381500||
B|BBNX|20260130|12:12:54|S|10|14.350000||
B|BEKE|20260130|12:12:54|S|100|18.675000||
B|USAR|20260130|12:12:54|S|50|22.810000||
B|UVXY|20260130|12:12:54|S|100|37.930000||
B|FCX|20260130|12:12:55|S|260|60.070000||
B|IBKR|20260130|12:12:55|S|44|75.000000||
B|IVVD|20260130|12:12:55|S|400|1.750000||
B|IVVD|20260130|12:12:55|S|500|1.750000||
B|ORCL|20260130|12:12:55|S|1|165.879100||
B|SNDK|20260130|12:12:55|S|1|601.300000||
B|SPY|20260130|12:12:55|S|25|689.305800||
B|SQQQ|20260130|12:12:55|S|20|66.040000||
B|BABA|20260130|12:12:56|S|1|171.514200||
B|BMNR|20260130|12:12:56|S|44|25.095000||
B|CCL|20260130|12:12:56|S|20|29.605000||
B|ING|20260130|12:12:56|S|171|29.319900||
B|MSFT|20260130|12:12:56|S|1|430.785000||
B|SLV|20260130|12:12:56|S|100|82.295000||
B|SLV|20260130|12:12:56|S|500|82.315000||
B|SNDK|20260130|12:12:56|S|500|601.345000||
B|USAR|20260130|12:12:56|S|20|22.795000||
B|GFI|20260130|12:12:57|S|42|50.480000||
B|GLOB|20260130|12:12:57|S|2|66.764000||
B|OKLO|20260130|12:12:57|S|1|82.550000||
B|PSLV|20260130|12:12:57|S|100|28.289300||
B|SLV|20260130|12:12:57|E|3|82.274500||
B|SLV|20260130|12:12:57|S|100|82.275000||
B|SMR|20260130|12:12:57|S|100|17.915000||
B|AGQ|20260130|12:12:58|S|20|224.590000||
B|BE|20260130|12:12:58|S|50|151.850000||
B|BE|20260130|12:12:58|S|100|151.850000||
B|GLD|20260130|12:12:58|S|10|451.951500||
B|INOD|20260130|12:12:58|S|100|55.630000||
B|LAC|20260130|12:12:58|S|100|4.990000||
B|OWL|20260130|12:12:58|S|3|13.545000||
B|UPST|20260130|12:12:58|S|20|39.800000||
B|V|20260130|12:12:58|S|42|322.732700||
B|ECH|20260130|12:12:59|S|1600|45.550000||
B|LYB|20260130|12:12:59|S|6|47.705000||
B|NVDA|20260130|12:12:59|S|100|191.930000||
B|O|20260130|12:12:59|S|1|60.535000||
B|QBTS|20260130|12:12:59|S|10|21.830000||
B|TXN|20260130|12:12:59|S|100|214.675000||
B|FEED|20260130|12:13:00|S|1|4.340000||
B|SMR|20260130|12:13:00|S|100|17.915000||
B|ALVO|20260130|12:13:01|S|10|5.370000||
B|BIOX|20260130|12:13:01|S|80|0.879700||
B|GCL|20260130|12:13:01|S|35|1.100000||
B|RCAT|20260130|12:13:01|S|400|13.390000||
B|SNXX|20260130|12:13:01|S|200|40.000000||
B|SPXL|20260130|12:13:01|S|50|225.290000||
B|WM|20260130|12:13:01|S|3|218.810000||
B|ZTS|20260130|12:13:01|S|100|122.627800||
B|APP|20260130|12:13:02|S|1|495.010000||
B|BMNR|20260130|12:13:02|S|160|25.085000||
B|COPX|20260130|12:13:02|S|2|85.480000||
B|PAA|20260130|12:13:02|S|100|18.985000||
B|RBLX|20260130|12:13:02|S|10|67.605000||
B|ZS|20260130|12:13:02|S|3|201.287400||
B|ZTS|20260130|12:13:02|S|100|122.641700||
B|LAC|20260130|12:13:03|S|100|4.990000||
B|NCLH|20260130|12:13:03|S|50|21.590700||
B|PAGS|20260130|12:13:03|S|31|11.230700||
B|PG|20260130|12:13:03|S|2|149.850000||
B|PLTR|20260130|12:13:03|S|50|147.982000||
B|TLTW|20260130|12:13:03|S|10|22.785000||
B|ZS|20260130|12:13:03|S|10|201.287400||
B|APG|20260130|12:13:04|S|30|41.250000||
B|BIOX|20260130|12:13:04|S|200|0.882000||
B|MSFU|20260130|12:13:04|S|1|32.075000||
B|SNDK|20260130|12:13:04|S|8|601.040000||
B|TQQQ|20260130|12:13:04|S|600|54.188300||
B|XLC|20260130|12:13:04|S|1|119.305000||
B|COIN|20260130|12:13:05|S|3|193.940000||
B|FCX|20260130|12:13:05|S|300|60.040000||
B|MSTR|20260130|12:13:05|S|160|143.390000||
B|UNH|20260130|12:13:05|S|6|285.680000||
B|UUP|20260130|12:13:05|S|543|26.799300||
B|ABT|20260130|12:13:06|S|1|107.810000||
B|ABT|20260130|12:13:06|S|91|107.820000||
B|BIOX|20260130|12:13:06|S|200|0.881800||
B|MRVL|20260130|12:13:06|S|1|79.970000||
B|SMCI|20260130|12:13:06|S|100|29.655000||
B|SNDK|20260130|12:13:06|S|10|600.440000||
B|ZSL|20260130|12:13:06|S|200|2.335000||
B|APLD|20260130|12:13:07|S|2|35.675000||
B|BA|20260130|12:13:07|S|50|230.460000||
B|BIOX|20260130|12:13:07|S|200|0.883400||
B|COIN|20260130|12:13:07|S|3|193.880000||
B|FSLY|20260130|12:13:07|S|20|9.315000||
B|MSTZ|20260130|12:13:07|S|100|17.300000||
B|MU|20260130|12:13:07|S|50|433.340000||
B|ORCL|20260130|12:13:07|S|100|165.868600||
B|RBLX|20260130|12:13:07|S|100|67.470000||
B|SMCI|20260130|12:13:07|S|100|29.660000||
B|SMCI|20260130|12:13:07|S|500|29.655000||
B|SNDK|20260130|12:13:07|S|10|600.560000||
B|TQQQ|20260130|12:13:07|S|300|54.180000||
B|UNG|20260130|12:13:07|S|2398|16.540000||
B|FAT|20260130|12:13:08|S|2288|0.267500||
B|GLD|20260130|12:13:08|S|100|451.650000||
B|GRAB|20260130|12:13:08|S|20|4.360000||
B|LONA|20260130|12:13:08|S|100|4.885000||
B|MSTU|20260130|12:13:08|S|134|6.925000||
B|NMFC|20260130|12:13:08|S|100|8.525000||
B|VOO|20260130|12:13:08|S|1|633.828500||
B|BX|20260130|12:13:09|S|2|141.240000||
B|CCL|20260130|12:13:09|S|10|29.615000||
B|COIN|20260130|12:13:09|S|2|193.940000||
B|FCX|20260130|12:13:09|S|100|60.005000||
B|FSS|20260130|12:13:09|S|14|106.060000||
B|GLD|20260130|12:13:09|S|1|451.610200||
B|HESM|20260130|12:13:09|S|100|34.960000||
B|RUM|20260130|12:13:09|S|48|5.765000||
B|SIVR|20260130|12:13:09|S|5|86.130000||
B|VICI|20260130|12:13:09|S|60|27.659300||
B|AGQ|20260130|12:13:10|S|1|223.070000||
B|AMC|20260130|12:13:10|S|20|1.380000||
B|FCX|20260130|12:13:10|S|100|59.995000||
B|GFI|20260130|12:13:10|S|4|50.440000||
B|NVDA|20260130|12:13:10|S|2|191.910000||
B|NVDA|20260130|12:13:10|S|200|191.909000||
B|PLTR|20260130|12:13:10|S|50|147.882100||
B|RBLX|20260130|12:13:10|S|26|67.510000||
B|SPY|20260130|12:13:10|S|2|689.129100||
B|XLRE|20260130|12:13:10|S|1|40.925000||
B|ZDGE|20260130|12:13:10|S|100|3.150000||
B|AGQ|20260130|12:13:11|S|40|222.992500||
B|BIOX|20260130|12:13:11|S|36|0.884900||
B|MRVL|20260130|12:13:11|S|1|79.980000||
B|ORCL|20260130|12:13:11|S|50|165.860000||
B|RIVN|20260130|12:13:11|S|6|14.780700||
B|STX|20260130|12:13:11|S|100|416.970000||
B|UNG|20260130|12:13:11|S|100|16.550000||
B|BIOX|20260130|12:13:12|S|38|0.885900||
B|JEF|20260130|12:13:12|S|50|60.420000||
B|JEF|20260130|12:13:12|S|100|60.390000||
B|SLV|20260130|12:13:12|S|13|82.028700||
B|SLV|20260130|12:13:12|S|30|82.025000||
B|SLV|20260130|12:13:12|S|200|82.025000||
B|SNXX|20260130|12:13:12|S|200|39.940000||
B|TSLA|20260130|12:13:12|S|100|434.783100||
B|COIN|20260130|12:13:13|S|1|193.940000||
B|CRWV|20260130|12:13:13|S|10|95.158900||
B|GLD|20260130|12:13:13|S|2|451.513600||
B|MSTR|20260130|12:13:13|S|12|143.340000||
B|NBIS|20260130|12:13:13|S|1|87.300000||
B|PATH|20260130|12:13:13|S|20|12.875000||
B|PSLV|20260130|12:13:13|S|100|28.179300||
B|SPY|20260130|12:13:13|S|2|689.159300||
B|TQQQ|20260130|12:13:13|S|100|54.180000||
B|TQQQ|20260130|12:13:13|S|500|54.175000||
B|TSM|20260130|12:13:13|S|10|332.957000||
B|UNG|20260130|12:13:13|S|138|16.550000||
B|ZS|20260130|12:13:13|S|5|201.247900||
B|AAAU|20260130|12:13:14|S|400|48.450000||
B|AGQ|20260130|12:13:14|S|2|222.194500||
B|BKKT|20260130|12:13:14|S|4|13.560000||
B|CLSK|20260130|12:13:14|S|1|12.045000||
B|DUOL|20260130|12:13:14|S|90|135.115000||
B|SCD|20260130|12:13:14|S|65|15.495000||
B|VZ|20260130|12:13:14|S|50|43.650800||
B|GFI|20260130|12:13:15|S|2|50.470000||
B|GLD|20260130|12:13:15|S|15|451.420000||
B|JEPQ|20260130|12:13:15|S|6|59.475500||
B|SOFI|20260130|12:13:15|S|20|23.079300||
B|AGQ|20260130|12:13:16|S|1|222.331000||
B|AU|20260130|12:13:16|S|10|93.780000||
B|BE|20260130|12:13:16|S|100|151.790000||
B|COPX|20260130|12:13:16|S|20|85.470000||
B|MU|20260130|12:13:16|S|30|433.440000||
B|NVDA|20260130|12:13:16|S|100|191.920900||
B|SLV|20260130|12:13:16|E|10|82.000000||
B|SMR|20260130|12:13:16|S|1|17.900000||
B|SMR|20260130|12:13:16|S|50|17.900000||
B|UVXY|20260130|12:13:16|S|100|37.910000||
B|BIOX|20260130|12:13:17|S|200|0.884900||
B|GLD|20260130|12:13:17|S|2|451.617600||
B|MELI|20260130|12:13:17|S|1|2175.010000||
B|MSTR|20260130|12:13:17|S|1|143.298800||
B|SLV|20260130|12:13:17|S|100|82.005000||
B|SOFI|20260130|12:13:17|S|5|23.075000||
B|ZS|20260130|12:13:17|S|15|201.289700||
B|ZTS|20260130|12:13:17|S|5|122.621500||
B|BMNU|20260130|12:13:18|S|395|3.639700||
B|HL|20260130|12:13:18|S|48|23.560000||
B|HOG|20260130|12:13:18|S|1|19.525000||
B|SCHD|20260130|12:13:18|S|10|29.490000||
B|TOP|20260130|12:13:18|S|2|1.050000||
B|BRZE|20260130|12:13:19|S|100|21.240000||
B|MKC|20260130|12:13:19|S|16|61.060000||
B|QSI|20260130|12:13:19|S|10|1.120000||
B|RDW|20260130|12:13:19|S|995|11.819300||
B|TQQQ|20260130|12:13:19|S|30|54.188000||
B|UNG|20260130|12:13:19|S|2899|16.550000||
B|IONQ|20260130|12:13:20|S|100|40.300000||
B|RZLV|20260130|12:13:20|S|120|2.655000||
B|SLV|20260130|12:13:20|S|200|81.960000||
B|SLV|20260130|12:13:20|S|1300|81.970000||
B|AGQ|20260130|12:13:21|S|100|222.400000||
B|AGQ|20260130|12:13:21|S|500|222.420000||
B|BIOX|20260130|12:13:21|S|48|0.885900||
B|BIOX|20260130|12:13:21|S|200|0.885900||
B|CEG|20260130|12:13:21|S|5|283.410000||
B|FCX|20260130|12:13:21|S|10|60.009100||
B|MCD|20260130|12:13:21|S|1|311.805000||
B|MSFT|20260130|12:13:21|S|2|430.500000||
B|MSFT|20260130|12:13:21|S|783|430.505000||
B|SLV|20260130|12:13:21|E|10|81.960000||
B|SPCE|20260130|12:13:21|S|900|2.865000||
B|XPEV|20260130|12:13:21|S|33|18.075000||
B|AMPX|20260130|12:13:22|S|90|12.320000||
B|BIOX|20260130|12:13:22|S|110|0.885900||
B|PLXS|20260130|12:13:22|S|20|202.590000||
B|SIVR|20260130|12:13:22|S|5|85.970000||
B|SLV|20260130|12:13:22|S|50|81.945000||
B|SNXX|20260130|12:13:22|S|150|40.010000||
B|WDC|20260130|12:13:22|S|10|252.750000||
B|BAC|20260130|12:13:23|S|100|52.815000||
B|JD|20260130|12:13:23|S|200|28.545000||
B|NVD|20260130|12:13:23|S|1000|6.698000||
B|PMN|20260130|12:13:23|S|100|14.130000||
B|PMN|20260130|12:13:23|S|138|14.035000||
B|TSLA|20260130|12:13:23|S|40|434.940000||
B|CLSK|20260130|12:13:24|S|100|12.045000||
B|GDXU|20260130|12:13:24|S|1|305.981000||
B|GDXU|20260130|12:13:24|S|1|305.990000||
B|GEV|20260130|12:13:24|S|10|724.720000||
B|GITS|20260130|12:13:24|S|200|4.510000||
B|MU|20260130|12:13:24|S|8|433.440000||
B|VOO|20260130|12:13:24|S|1|633.836500||
B|AGQ|20260130|12:13:25|S|2|222.431000||
B|C|20260130|12:13:25|S|100|114.829100||
B|SCHD|20260130|12:13:25|S|100|29.490000||
B|SNDK|20260130|12:13:25|S|10|600.900000||
B|SQQQ|20260130|12:13:25|S|300|66.070000||
B|TTD|20260130|12:13:25|S|5|30.405000||
B|XLK|20260130|12:13:25|S|5|144.629300||
B|BCC|20260130|12:13:26|S|20|79.150000||
B|BIOX|20260130|12:13:26|S|20|0.885900||
B|EVTL|20260130|12:13:26|S|40|4.849000||
B|MU|20260130|12:13:26|S|7|433.290000||
B|VCICW|20260130|12:13:26|E|1|1.880000||
B|DELL|20260130|12:13:27|S|52|113.184200||
B|GLD|20260130|12:13:27|S|10|451.200000||
B|INTC|20260130|12:13:27|S|1|47.655000||
B|IONQ|20260130|12:13:27|S|5|40.300000||
B|VIST|20260130|12:13:27|S|34|60.405000||
B|MU|20260130|12:13:28|S|1|433.125000||
B|MU|20260130|12:13:28|S|100|433.150000||
B|PSLV|20260130|12:13:28|S|600|28.147400||
B|SOFI|20260130|12:13:28|S|47|23.067200||
B|UVXY|20260130|12:13:28|S|56|37.940000||
B|ZSL|20260130|12:13:28|S|133|2.340000||
B|ZSL|20260130|12:13:28|S|205|2.340000||
B|CCL|20260130|12:13:29|S|30|29.610000||
B|PAM|20260130|12:13:29|S|1|87.570000||
B|SMH|20260130|12:13:29|S|40|408.499500||
B|USAR|20260130|12:13:29|S|100|22.800000||
B|USAR|20260130|12:13:29|S|150|22.797200||
B|ZSL|20260130|12:13:29|S|15|2.340000||
B|ZSL|20260130|12:13:29|S|23|2.340000||
B|AMZN|20260130|12:13:30|S|80|240.280000||
B|IONQ|20260130|12:13:30|S|50|40.330000||
B|OPEN|20260130|12:13:30|S|100|5.275000||
B|SLV|20260130|12:13:30|S|1|82.350000||
B|SLV|20260130|12:13:30|S|200|82.365000||
B|WDCX|20260130|12:13:30|S|30|26.920000||
B|ASPI|20260130|12:13:31|S|500|6.697100||
B|CRM|20260130|12:13:31|S|2|211.520000||
B|FCX|20260130|12:13:31|S|150|60.077000||
B|GCL|20260130|12:13:31|S|505|1.095000||
B|IESC|20260130|12:13:31|S|25|376.960000||
B|OUST|20260130|12:13:31|S|18|21.330000||
B|PLTR|20260130|12:13:31|S|7|147.935000||
B|ABT|20260130|12:13:32|S|10|107.930000||
B|BIOX|20260130|12:13:32|S|110|0.885900||
B|SLV|20260130|12:13:32|S|40|82.538500||
B|SLV|20260130|12:13:32|S|800|82.570000||
B|LAC|20260130|12:13:33|S|100|4.990000||
B|MSFT|20260130|12:13:33|S|2|430.485000||
B|NFLX|20260130|12:13:33|S|3|83.279300||
B|SLV|20260130|12:13:33|S|80|82.529300||
B|SLV|20260130|12:13:33|S|200|82.545900||
B|SNDK|20260130|12:13:33|S|35|601.380000||
B|TLK|20260130|12:13:33|S|20|21.040000||
B|TSLQ|20260130|12:13:33|S|98|18.779700||
B|TZA|20260130|12:13:33|S|100|6.490000||
B|AVGO|20260130|12:13:34|S|10|331.830000||
B|FCX|20260130|12:13:34|S|100|60.075000||
B|NVDA|20260130|12:13:34|S|100|191.970000||
B|PSLV|20260130|12:13:34|S|300|28.389300||
B|QQQ|20260130|12:13:34|S|1|622.630000||
B|VIST|20260130|12:13:34|S|35|60.500000||
B|INTC|20260130|12:13:35|S|100|47.675000||
B|JEPQ|20260130|12:13:35|S|1|59.470000||
B|MRAM|20260130|12:13:35|S|100|13.765000||
B|NVDA|20260130|12:13:35|S|10|191.965000||
B|NVDA|20260130|12:13:35|S|10|191.965000||
B|PYPL|20260130|12:13:35|S|300|52.239400||
B|SPY|20260130|12:13:35|S|20|689.308000||
B|SGOV|20260130|12:13:36|S|3|100.680000||
B|GM|20260130|12:13:37|S|4|83.895000||
B|MAA|20260130|12:13:37|S|3|132.250000||
B|RGLD|20260130|12:13:37|S|18|265.390000||
B|ULTI|20260130|12:13:37|S|2|15.550000||
B|ZGN|20260130|12:13:37|S|17|8.810000||
B|ADI|20260130|12:13:38|S|22|312.916600||
B|MU|20260130|12:13:38|S|3|433.700000||
B|MU|20260130|12:13:38|S|25|433.693500||
B|SLV|20260130|12:13:38|S|4|82.310000||
B|SLV|20260130|12:13:38|S|100|82.355000||
B|ZSL|20260130|12:13:38|S|500|2.320000||
B|BITO|20260130|12:13:39|S|17|11.459900||
B|COP|20260130|12:13:39|S|100|103.440000||
B|FCX|20260130|12:13:39|S|200|60.068000||
B|GLD|20260130|12:13:39|S|100|451.890000||
B|URA|20260130|12:13:39|S|5|55.850000||
B|UVXY|20260130|12:13:39|S|200|37.880000||
B|VTV|20260130|12:13:39|S|3|198.329800||
B|XHB|20260130|12:13:39|S|400|107.645200||
B|ACMR|20260130|12:13:40|S|81|55.925000||
B|AGQ|20260130|12:13:40|S|3|224.640000||
B|AMPX|20260130|12:13:40|S|100|12.350000||
B|GDXJ|20260130|12:13:40|S|30|126.825000||
B|MSTR|20260130|12:13:40|S|12|143.228800||
B|NVDA|20260130|12:13:40|S|50|192.035000||
B|SOXS|20260130|12:13:40|S|20000|1.885000||
B|TSLA|20260130|12:13:40|S|120|435.300000||
B|GDX|20260130|12:13:41|S|18|96.033700||
B|GDX|20260130|12:13:41|S|50|96.015000||
B|ZSL|20260130|12:13:41|S|100|2.330000||
B|AAP|20260130|12:13:42|S|5|47.516600||
B|GLD|20260130|12:13:42|S|200|451.350000||
B|MSTR|20260130|12:13:42|S|7|143.209500||
B|NVDA|20260130|12:13:42|S|100|192.005000||
B|PYPL|20260130|12:13:42|S|20|52.228200||
B|AGQ|20260130|12:13:43|S|3|223.730000||
B|CDE|20260130|12:13:43|S|25|21.010000||
B|HUBS|20260130|12:13:43|S|25|280.050000||
B|IAUM|20260130|12:13:43|S|25|48.930000||
B|USAR|20260130|12:13:43|E|10|22.817000||
B|APH|20260130|12:13:44|S|39|147.725000||
B|CIFR|20260130|12:13:44|S|56|16.395000||
B|NVDA|20260130|12:13:44|S|26|192.025000||
B|NVDA|20260130|12:13:44|S|26|192.030000||
B|PAVM|20260130|12:13:44|S|18|8.201500||
B|PSLV|20260130|12:13:44|S|50|28.209300||
B|IBIT|20260130|12:13:45|S|2|46.877900||
B|MA|20260130|12:13:45|S|1|536.770000||
B|MXL|20260130|12:13:45|S|100|16.690000||
B|SHOP|20260130|12:13:45|S|40|135.040000||
B|BBIO|20260130|12:13:46|S|54|77.380000||
B|BMNU|20260130|12:13:46|S|195|3.639700||
B|GLD|20260130|12:13:46|S|200|451.020000||
B|LQDA|20260130|12:13:46|S|50|42.100000||
B|META|20260130|12:13:46|S|100|716.545400||
B|QQQ|20260130|12:13:46|S|200|622.575000||
B|SLV|20260130|12:13:46|S|2|81.936500||
B|SLV|20260130|12:13:46|S|5|81.935000||
B|SLV|20260130|12:13:46|S|300|81.940000||
B|UNG|20260130|12:13:46|S|30|16.560000||
B|AGQ|20260130|12:13:47|E|100|222.091800||
B|BBAI|20260130|12:13:47|S|100|5.259300||
B|CIEN|20260130|12:13:47|S|24|251.410000||
B|HMY|20260130|12:13:47|S|68|21.809300||
B|SLV|20260130|12:13:47|S|10|81.935000||
B|SLV|20260130|12:13:47|S|10|81.949300||
B|TTWO|20260130|12:13:47|S|1|217.610000||
B|WM|20260130|12:13:47|S|5|218.780000||
B|ZSL|20260130|12:13:47|S|9|2.340000||
B|EQIX|20260130|12:13:48|S|2|808.899000||
B|HPE|20260130|12:13:48|S|70|21.639300||
B|IMO|20260130|12:13:48|S|10|100.160000||
B|NKE|20260130|12:13:48|S|2|61.525000||
B|SLV|20260130|12:13:48|S|80|81.889300||
B|SLV|20260130|12:13:48|S|100|81.885000||
B|SLV|20260130|12:13:48|S|1221|81.850000||
B|TQQQ|20260130|12:13:48|S|100|54.190000||
B|ENPH|20260130|12:13:49|S|10|36.810000||
B|EQX|20260130|12:13:49|S|383|14.625000||
B|MSTY|20260130|12:13:49|S|3|26.170000||
B|MUU|20260130|12:13:49|S|30|221.710000||
B|PLUG|20260130|12:13:49|S|50|2.160000||
B|QQQM|20260130|12:13:49|S|1|256.300000||
B|RKLB|20260130|12:13:49|S|10|81.210000||
B|SLV|20260130|12:13:49|S|1|81.859100||
B|SLV|20260130|12:13:49|S|800|81.850000||
B|VOO|20260130|12:13:49|S|2|633.858800||
B|VTI|20260130|12:13:49|S|4|339.387200||
B|GFI|20260130|12:13:50|S|100|50.440000||
B|MXL|20260130|12:13:50|S|100|16.680000||
B|RBRK|20260130|12:13:50|S|1|55.700000||
B|SLV|20260130|12:13:50|S|200|81.918200||
B|SPY|20260130|12:13:50|S|1|689.185000||
B|UDOW|20260130|12:13:50|S|400|58.975000||
B|ZS|20260130|12:13:50|S|10|201.335700||
B|ZS|20260130|12:13:50|S|40|201.236500||
B|CRWV|20260130|12:13:51|S|50|95.247800||
B|IBIT|20260130|12:13:51|S|145|46.855000||
B|AI|20260130|12:13:52|S|6|11.350000||
B|AMPX|20260130|12:13:52|S|200|12.345000||
B|CPRT|20260130|12:13:52|S|162|40.049400||
B|CTAS|20260130|12:13:52|S|200|189.460000||
B|FIGR|20260130|12:13:52|S|100|57.710000||
B|FIGR|20260130|12:13:52|S|200|57.900000||
B|SHOP|20260130|12:13:52|S|20|135.120000||
B|BRK/B|20260130|12:13:53|S|1|477.590000||
B|ESPO|20260130|12:13:53|S|50|100.555000||
B|FSM|20260130|12:13:53|E|100|10.125500||
B|LRCX|20260130|12:13:53|S|27|242.815000||
B|SOFI|20260130|12:13:53|S|5|23.087500||
B|YPF|20260130|12:13:53|S|8|39.422400||
B|COIN|20260130|12:13:54|S|5|193.870000||
B|FCX|20260130|12:13:54|S|25|60.135000||
B|LYG|20260130|12:13:54|S|500|5.998300||
B|MU|20260130|12:13:54|S|9|433.580000||
B|V|20260130|12:13:54|S|2|322.680000||
B|ALXO|20260130|12:13:55|S|100|1.735000||
B|CIFR|20260130|12:13:55|S|1|16.378000||
B|CNC|20260130|12:13:55|S|400|42.984700||
B|CRWV|20260130|12:13:55|S|5|95.238100||
B|GITS|20260130|12:13:55|S|699|4.550000||
B|NVDA|20260130|12:13:55|S|100|191.990800||
B|V|20260130|12:13:55|S|2|322.680000||
B|WULF|20260130|12:13:55|S|200|13.109300||
B|AGQ|20260130|12:13:56|E|4|225.286700||
B|FEED|20260130|12:13:56|S|1|4.310000||
B|PGY|20260130|12:13:56|S|400|19.350000||
B|DUOL|20260130|12:13:57|S|10|135.090000||
B|MSFT|20260130|12:13:57|S|2|430.060000||
B|MSFT|20260130|12:13:57|S|22|430.060000||
B|NB|20260130|12:13:57|S|134|5.939300||
B|PGY|20260130|12:13:57|S|100|19.350000||
B|PLTR|20260130|12:13:57|S|15|147.900000||
B|TQQQ|20260130|12:13:57|S|100|54.190000||
B|TSLA|20260130|12:13:57|S|1|435.061700||
B|UUUU|20260130|12:13:57|S|50|22.880000||
B|UVXY|20260130|12:13:57|S|25|37.890000||
B|EQIX|20260130|12:13:58|S|10|808.820000||
B|QQQ|20260130|12:13:58|S|100|622.540000||
B|SLV|20260130|12:13:58|E|300|82.137400||
B|SOFI|20260130|12:13:58|S|200|23.099300||
B|STX|20260130|12:13:58|S|19|416.730000||
B|TFX|20260130|12:13:58|S|9|103.839000||
B|XOP|20260130|12:13:58|S|108|138.888400||
B|AGQ|20260130|12:13:59|S|2|223.560000||
B|HIMS|20260130|12:13:59|S|10|27.685000||
B|LIVN|20260130|12:13:59|S|20|63.990000||
B|SOUN|20260130|12:13:59|S|86|8.655000||
B|USMC|20260130|12:13:59|S|1|67.480000||
B|VALE|20260130|12:13:59|S|2|16.315000||
B|ZSL|20260130|12:13:59|S|736|2.330000||
B|CLSK|20260130|12:14:00|S|150|12.035000||
B|CLSK|20260130|12:14:00|S|570|12.040000||
B|COIN|20260130|12:14:00|S|39|193.865000||
B|MU|20260130|12:14:00|S|100|433.560000||
B|NMFC|20260130|12:14:00|S|100|8.515000||
B|SMR|20260130|12:14:00|S|1|17.920000||
B|WDC|20260130|12:14:00|S|2|252.700000||
B|ZM|20260130|12:14:00|S|10|91.280000||
B|ADBE|20260130|12:14:01|S|5|292.155700||
B|COIN|20260130|12:14:01|S|1|193.940000||
B|GLD|20260130|12:14:01|S|120|451.150000||
B|GLD|20260130|12:14:01|S|280|451.490000||
B|KXIN|20260130|12:14:01|E|5|1.505000||
B|META|20260130|12:14:01|S|5|716.760000||
B|RGTI|20260130|12:14:01|S|10|18.585000||
B|SLV|20260130|12:14:01|S|2000|82.050000||
B|SLV|20260130|12:14:01|S|2656|82.050000||
B|CDE|20260130|12:14:02|S|5|21.035000||
B|GLD|20260130|12:14:02|S|5|451.248100||
B|SLV|20260130|12:14:02|S|200|82.108000||
B|SLV|20260130|12:14:02|E|300|82.109000||
B|Z|20260130|12:14:02|S|100|63.050400||
B|ZS|20260130|12:14:02|S|40|201.235700||
B|IONQ|20260130|12:14:03|S|4|40.330000||
B|BTBT|20260130|12:14:04|S|25|2.030000||
B|FCX|20260130|12:14:04|S|50|60.100000||
B|PL|20260130|12:14:04|S|4|24.885000||
B|SOFI|20260130|12:14:04|S|2100|23.097500||
B|GLD|20260130|12:14:05|S|60|451.270000||
B|JOBY|20260130|12:14:05|E|5|10.734500||
B|PEP|20260130|12:14:05|S|3|150.020000||
B|PHG|20260130|12:14:05|S|3|28.647100||
B|PHG|20260130|12:14:05|S|18|28.649000||
B|PYPL|20260130|12:14:05|S|10|52.225000||
B|SLV|20260130|12:14:05|S|60|82.077400||
B|SLV|20260130|12:14:05|S|1400|82.040000||
B|UUUU|20260130|12:14:05|S|20|22.885000||
B|VTIX|20260130|12:14:05|S|200|7.180000||
B|Z|20260130|12:14:05|S|9|63.049200||
B|APP|20260130|12:14:06|S|4|495.751000||
B|APP|20260130|12:14:06|S|10|495.760000||
B|COPX|20260130|12:14:06|S|2|85.465000||
B|GLD|20260130|12:14:06|S|2|451.411300||
B|MSFT|20260130|12:14:06|S|3|430.120000||
B|QTWO|20260130|12:14:06|S|25|60.925000||
B|WING|20260130|12:14:06|S|4|263.860000||
B|XLE|20260130|12:14:06|S|20|50.379300||
B|ZTS|20260130|12:14:06|S|9|122.606100||
B|AEIS|20260130|12:14:07|S|5|269.400000||
B|AVGO|20260130|12:14:07|S|5|331.987700||
B|AVGO|20260130|12:14:07|S|5|331.990000||
B|BABA|20260130|12:14:07|S|6|171.625000||
B|PSLV|20260130|12:14:07|E|300|28.295800||
B|SLV|20260130|12:14:07|S|155|82.260000||
B|VIVS|20260130|12:14:07|S|100|2.885000||
B|UVXY|20260130|12:14:08|S|200|37.860000||
B|VALE|20260130|12:14:08|S|34|16.325000||
B|YPF|20260130|12:14:08|S|66|39.410000||
B|AGQ|20260130|12:14:09|S|2|223.410000||
B|GLD|20260130|12:14:09|S|1|450.920000||
B|GLD|20260130|12:14:09|S|2|450.920000||
B|PGY|20260130|12:14:09|S|50|19.360000||
B|PL|20260130|12:14:09|S|20|24.875000||
B|PSLV|20260130|12:14:09|S|50|28.239000||
B|PYPL|20260130|12:14:09|S|5|52.227200||
B|RKLB|20260130|12:14:09|S|1|81.230000||
B|SNDK|20260130|12:14:09|S|2|600.730000||
B|SOFI|20260130|12:14:09|S|5|23.115000||
B|SOFI|20260130|12:14:09|S|300|23.115000||
B|RGTI|20260130|12:14:10|S|30|18.585000||
B|SLV|20260130|12:14:10|S|10|82.109100||
B|SNDK|20260130|12:14:10|S|25|600.890000||
B|TSLA|20260130|12:14:10|S|20|435.010000||
B|IRE|20260130|12:14:11|S|100|11.010000||
B|ORCL|20260130|12:14:11|S|6|165.630000||
B|TENB|20260130|12:14:11|S|63|21.870000||
B|UVXY|20260130|12:14:11|S|100|37.870000||
B|AGQ|20260130|12:14:12|S|2|222.800000||
B|BA|20260130|12:14:12|S|19|230.571800||
B|CPER|20260130|12:14:12|S|20|36.363800||
B|DAVE|20260130|12:14:12|S|2|163.170000||
B|NVDA|20260130|12:14:12|S|7|191.971000||
B|SLV|20260130|12:14:12|S|2|82.008000||
B|SLV|20260130|12:14:12|S|7|82.020000||
B|SLV|20260130|12:14:12|S|10|81.980000||
B|WPM|20260130|12:14:12|S|2|135.680000||
B|AGQ|20260130|12:14:13|S|92|222.860000||
B|AGQ|20260130|12:14:13|S|100|222.870000||
B|AGQ|20260130|12:14:13|S|1000|223.610000||
B|DRI|20260130|12:14:13|S|1|196.360000||
B|GLD|20260130|12:14:13|S|240|451.130000||
B|GLD|20260130|12:14:13|S|380|451.155000||
B|SOXL|20260130|12:14:13|E|306|65.355800||
B|ALKT|20260130|12:14:14|S|81|20.870000||
B|BND|20260130|12:14:14|S|100|74.250000||
B|BND|20260130|12:14:14|S|500|74.245000||
B|PLTR|20260130|12:14:14|S|1|147.885000||
B|SBSW|20260130|12:14:14|S|90|17.280000||
B|SNDK|20260130|12:14:14|S|10|601.100000||
B|SOFI|20260130|12:14:14|S|380|23.125000||
B|GLD|20260130|12:14:15|S|5|451.384800||
B|GLD|20260130|12:14:15|S|400|451.664400||
B|VRT|20260130|12:14:15|S|10|190.560000||
B|WDCX|20260130|12:14:15|S|52|26.920000||
B|ZSL|20260130|12:14:15|S|49|2.330000||
B|AG|20260130|12:14:16|S|503|21.705000||
B|BHP|20260130|12:14:16|S|1|68.760000||
B|BHP|20260130|12:14:16|S|2|68.760000||
B|VG|20260130|12:14:16|S|10|9.650000||
B|FEAM|20260130|12:14:17|S|100|2.240000||
B|RKLB|20260130|12:14:17|S|100|81.240000||
B|SMCI|20260130|12:14:17|S|200|29.650500||
B|SMCI|20260130|12:14:17|S|2150|29.650000||
B|XLI|20260130|12:14:17|S|1|164.275000||
B|GDX|20260130|12:14:18|S|200|96.085000||
B|BRK/B|20260130|12:14:19|S|200|477.695000||
B|HL|20260130|12:14:19|S|184|23.570000||
B|IREN|20260130|12:14:19|S|200|54.689100||
B|SLV|20260130|12:14:19|S|7|82.188800||
B|SOXS|20260130|12:14:19|S|300|1.885000||
B|T|20260130|12:14:19|S|60|25.760000||
B|KWEB|20260130|12:14:20|S|2|35.468000||
B|SLV|20260130|12:14:20|S|800|82.150000||
B|UVXY|20260130|12:14:20|S|200|37.750000||
B|HUBS|20260130|12:14:21|S|8|280.180000||
B|PHG|20260130|12:14:21|S|24|28.649100||
B|SPXL|20260130|12:14:21|S|50|225.359500||
B|SPYM|20260130|12:14:21|S|12|81.107300||
B|BABA|20260130|12:14:22|S|100|171.590000||
B|FAT|20260130|12:14:22|S|9993|0.272500||
B|PSLV|20260130|12:14:22|S|100|28.290000||
B|QUBX|20260130|12:14:22|S|50|17.730000||
B|TEM|20260130|12:14:22|S|100|60.608600||
B|TSLA|20260130|12:14:22|S|50|435.050000||
B|SGOV|20260130|12:14:23|S|54|100.680000||
B|BABA|20260130|12:14:24|S|100|171.580000||
B|MU|20260130|12:14:24|S|1|433.750800||
B|SOXL|20260130|12:14:24|S|17|65.339300||
B|ENPH|20260130|12:14:25|S|8|36.775000||
B|GLNG|20260130|12:14:25|S|112|40.335000||
B|MANH|20260130|12:14:25|S|20|150.920000||
B|MU|20260130|12:14:25|S|89|433.750000||
B|XRX|20260130|12:14:25|S|3|2.085000||
B|ZSL|20260130|12:14:25|S|4500|2.330000||
B|B|20260130|12:14:26|E|289|46.755000||
B|EME|20260130|12:14:26|S|4|715.951500||
B|IREN|20260130|12:14:26|S|100|54.688800||
B|QBTS|20260130|12:14:26|S|100|21.790100||
B|SOFI|20260130|12:14:26|S|1|23.135400||
B|SOFI|20260130|12:14:26|S|100|23.135000||
B|RBLX|20260130|12:14:27|S|1|67.620000||
B|SLV|20260130|12:14:27|S|36|82.530000||
B|VZ|20260130|12:14:27|S|20|43.655000||
B|HL|20260130|12:14:28|S|100|23.615000||
B|NU|20260130|12:14:28|S|110|18.050800||
B|SLV|20260130|12:14:28|S|1800|82.464500||
B|SPY|20260130|12:14:28|S|1|689.285000||
B|STSS|20260130|12:14:28|S|100|2.050000||
B|AXP|20260130|12:14:29|S|6|345.246000||
B|AXP|20260130|12:14:29|S|40|345.230000||
B|WOLF|20260130|12:14:29|S|20|16.550000||
B|CRCL|20260130|12:14:30|S|10|63.075000||
B|EDBL|20260130|12:14:30|S|1|0.501800||
B|ESPO|20260130|12:14:30|S|10|100.500000||
B|FSLR|20260130|12:14:30|S|7|227.501700||
B|PSA|20260130|12:14:30|S|46|273.397200||
B|RKLB|20260130|12:14:30|S|2|81.300800||
B|SLV|20260130|12:14:30|S|16|82.370000||
B|DECK|20260130|12:14:31|S|650|115.110000||
B|ETHA|20260130|12:14:31|S|14|20.440000||
B|GLD|20260130|12:14:31|S|20|452.710000||
B|GLD|20260130|12:14:31|S|25|452.750000||
B|MU|20260130|12:14:31|S|75|434.290000||
B|OKLO|20260130|12:14:31|S|450|82.780000||
B|RKLB|20260130|12:14:31|S|1|81.347500||
B|STLA|20260130|12:14:31|S|100|9.810000||
B|AGQ|20260130|12:14:32|S|72|226.780000||
B|AGQ|20260130|12:14:32|S|100|227.040000||
B|FATBB|20260130|12:14:32|E|168|1.488400||
B|GCV|20260130|12:14:32|S|400|4.460000||
B|MU|20260130|12:14:32|S|100|434.420000||
B|NVDA|20260130|12:14:32|S|700|192.105000||
B|OKLO|20260130|12:14:32|S|50|82.843800||
B|RIG|20260130|12:14:32|S|498|4.920000||
B|SANM|20260130|12:14:32|S|1|143.340000||
B|SOLT|20260130|12:14:32|S|200|5.389300||
B|TSLA|20260130|12:14:32|S|162|435.630000||
B|BMNZ|20260130|12:14:33|S|100|22.340000||
B|CRM|20260130|12:14:33|S|1|211.220000||
B|FRMI|20260130|12:14:33|S|200|8.990000||
B|LZ|20260130|12:14:33|S|200|8.845000||
B|PFF|20260130|12:14:33|S|100|31.610000||
B|SOFI|20260130|12:14:33|S|300|23.165000||
B|TECK|20260130|12:14:33|S|5|54.687400||
B|XOM|20260130|12:14:33|S|100|139.090000||
B|AMZN|20260130|12:14:34|S|20|240.405000||
B|BE|20260130|12:14:34|S|24|152.190000||
B|RKLB|20260130|12:14:34|S|25|81.380000||
B|UDMY|20260130|12:14:34|S|100|4.800000||
B|NEM|20260130|12:14:35|S|5|114.665000||
B|PLUG|20260130|12:14:35|S|60|2.165300||
B|RUN|20260130|12:14:35|S|15|19.010000||
B|AAOI|20260130|12:14:36|S|400|44.716900||
B|COF|20260130|12:14:36|S|6|217.650000||
B|FATBB|20260130|12:14:36|S|1|1.479700||
B|PSKY|20260130|12:14:36|S|5|11.135000||
B|SLV|20260130|12:14:36|S|200|82.399100||
B|SNDK|20260130|12:14:36|S|3|601.050000||
B|SOFI|20260130|12:14:36|S|130|23.155000||
B|SPY|20260130|12:14:36|S|10|689.399100||
B|TQQQ|20260130|12:14:36|S|50|54.245000||
B|BITI|20260130|12:14:37|S|156|24.328400||
B|CLSK|20260130|12:14:37|S|50|12.045000||
B|IONQ|20260130|12:14:37|S|54|40.390000||
B|MARA|20260130|12:14:37|S|30|9.555000||
B|SLV|20260130|12:14:37|S|1|82.298800||
B|SLV|20260130|12:14:37|S|25|82.295000||
B|SLV|20260130|12:14:37|S|50|82.318500||
B|SLV|20260130|12:14:37|S|100|82.305000||
B|TQQQ|20260130|12:14:37|S|66|54.235000||
B|HL|20260130|12:14:38|S|1300|23.615000||
B|MSFT|20260130|12:14:38|S|80|430.040000||
B|PSLV|20260130|12:14:38|S|100|28.299300||
B|SLV|20260130|12:14:38|S|1|82.363700||
B|SLV|20260130|12:14:38|S|122|82.289000||
B|SLV|20260130|12:14:38|S|1100|82.370000||
B|SPYI|20260130|12:14:38|S|15|52.575000||
B|BMNR|20260130|12:14:39|S|20|25.065000||
B|BMNR|20260130|12:14:39|S|80|25.065000||
B|FATBB|20260130|12:14:39|S|21|1.479700||
B|HALO|20260130|12:14:39|S|50|71.660000||
B|IBRX|20260130|12:14:39|S|300|6.025000||
B|TQQQ|20260130|12:14:39|S|30|54.227900||
B|VGT|20260130|12:14:39|S|2|750.530000||
B|ZTS|20260130|12:14:39|S|5|122.634100||
B|AGQ|20260130|12:14:40|S|5|224.390000||
B|AMPG|20260130|12:14:40|S|100|3.080000||
B|AMPG|20260130|12:14:40|S|1100|3.080000||
B|ASTS|20260130|12:14:40|S|10|112.410000||
B|IONQ|20260130|12:14:40|S|100|40.390000||
B|NVDL|20260130|12:14:40|S|8|92.059000||
B|SLV|20260130|12:14:40|S|4|82.238600||
B|SLV|20260130|12:14:40|E|10|82.224500||
B|SNDK|20260130|12:14:40|S|2|601.161000||
B|SNDK|20260130|12:14:40|S|50|601.160000||
B|UNH|20260130|12:14:40|S|1|285.450000||
B|AAPL|20260130|12:14:41|S|1|254.590000||
B|IVV|20260130|12:14:41|S|1|692.429000||
B|NE|20260130|12:14:41|S|2|35.609600||
B|ZDGE|20260130|12:14:41|S|100|3.150000||
B|GLD|20260130|12:14:42|S|84|452.060000||
B|MSI|20260130|12:14:42|S|3|398.690000||
B|NVDA|20260130|12:14:42|S|1|192.030000||
B|PRE|20260130|12:14:42|S|255|19.475000||
B|RDW|20260130|12:14:42|S|300|11.845000||
B|SIVR|20260130|12:14:42|S|3|86.300000||
B|SLV|20260130|12:14:42|S|75|82.300000||
B|VIVS|20260130|12:14:42|S|100|2.895000||
B|AMD|20260130|12:14:43|S|31|239.670000||
B|GDX|20260130|12:14:43|S|4|96.305000||
B|VZ|20260130|12:14:43|S|2|43.675000||
B|ZTS|20260130|12:14:43|S|9|122.570000||
B|BMNR|20260130|12:14:44|S|5|25.060000||
B|FRMI|20260130|12:14:44|S|100|8.990000||
B|INTC|20260130|12:14:44|S|500|47.700000||
B|SLV|20260130|12:14:44|S|200|82.370000||
B|SOFI|20260130|12:14:44|S|47|23.157200||
B|STX|20260130|12:14:44|S|4|416.839000||
B|VXUS|20260130|12:14:44|S|10|79.789300||
B|ZSL|20260130|12:14:44|S|500|2.330000||
B|INTC|20260130|12:14:45|S|200|47.705000||
B|MSTX|20260130|12:14:45|S|1000|3.200000||
B|OUST|20260130|12:14:45|S|10|21.310000||
B|XRPZ|20260130|12:14:45|S|100|19.050000||
B|ADBE|20260130|12:14:46|S|2|291.875600||
B|CCL|20260130|12:14:46|S|20|29.639300||
B|GDX|20260130|12:14:46|S|1|96.280000||
B|NGD|20260130|12:14:46|S|100|10.385000||
B|SLV|20260130|12:14:46|S|221|82.445000||
B|SVXY|20260130|12:14:46|S|167|53.818100||
B|TECL|20260130|12:14:46|S|1|117.267800||
B|XTIA|20260130|12:14:46|S|20|1.690000||
B|ZSL|20260130|12:14:46|S|600|2.320000||
B|SLV|20260130|12:14:47|S|20|82.630000||
B|SNDK|20260130|12:14:47|S|1|600.895000||
B|SOFI|20260130|12:14:47|S|15|23.147200||
B|STX|20260130|12:14:47|S|1|417.030000||
B|TSLQ|20260130|12:14:47|S|1|18.735000||
B|UBER|20260130|12:14:47|S|2|79.989100||
B|MSFT|20260130|12:14:48|S|4|430.040000||
B|NB|20260130|12:14:48|E|100|5.936500||
B|OKLO|20260130|12:14:48|S|15|82.766900||
B|QQQ|20260130|12:14:48|S|200|622.730000||
B|AMPX|20260130|12:14:49|E|4|12.330000||
B|AVDV|20260130|12:14:49|S|14|101.235000||
B|AVDV|20260130|12:14:49|S|100|101.220000||
B|DB|20260130|12:14:49|S|26|39.205000||
B|FNDX|20260130|12:14:49|S|5|28.200000||
B|IONQ|20260130|12:14:49|S|26|40.400000||
B|OKLO|20260130|12:14:49|S|5|82.766900||
B|OKLO|20260130|12:14:49|S|5|82.770000||
B|RCL|20260130|12:14:49|S|10|319.700000||
B|SPY|20260130|12:14:49|S|10|689.299300||
B|TSLA|20260130|12:14:49|S|100|435.656000||
B|FATBB|20260130|12:14:50|S|1|1.489900||
B|FCX|20260130|12:14:50|S|50|60.105000||
B|FCX|20260130|12:14:50|S|50|60.105000||
B|FCX|20260130|12:14:50|S|100|60.105000||
B|FCX|20260130|12:14:50|S|100|60.109300||
B|MSFT|20260130|12:14:50|S|1|430.015000||
B|QQA|20260130|12:14:50|S|10|53.358200||
B|SEDG|20260130|12:14:50|S|20|31.535000||
B|SLV|20260130|12:14:50|S|100|82.505800||
B|SNDK|20260130|12:14:50|S|5|601.190000||
B|SOFI|20260130|12:14:50|S|25|23.145000||
B|SOXL|20260130|12:14:50|S|520|65.405000||
B|CRCL|20260130|12:14:51|S|10|63.095000||
B|MU|20260130|12:14:52|S|200|434.140000||
B|ORCL|20260130|12:14:52|S|40|165.735000||
B|PFF|20260130|12:14:52|S|21|31.610000||
B|PFFD|20260130|12:14:52|S|10|19.355000||
B|RIO|20260130|12:14:52|S|12|91.610000||
B|SOXS|20260130|12:14:52|S|500|1.885000||
B|TQQQ|20260130|12:14:52|S|400|54.205000||
B|TQQQ|20260130|12:14:52|S|1300|54.208100||
B|BMNU|20260130|12:14:53|S|193|3.639800||
B|CRM|20260130|12:14:53|S|21|211.412000||
B|FFAI|20260130|12:14:53|S|20|1.030000||
B|INTC|20260130|12:14:53|S|100|47.695000||
B|PLTR|20260130|12:14:53|S|200|147.845500||
B|TLN|20260130|12:14:53|S|5|348.250000||
B|LZ|20260130|12:14:54|S|100|8.845000||
B|MSFT|20260130|12:14:54|S|2|429.860000||
B|NOVT|20260130|12:14:54|S|20|135.200000||
B|PSQ|20260130|12:14:54|S|636|29.917200||
B|SHG|20260130|12:14:54|S|20|58.190000||
B|SOFI|20260130|12:14:54|S|20|23.150000||
B|SPY|20260130|12:14:54|S|30|689.215000||
B|VT|20260130|12:14:54|S|1|145.195000||
B|APP|20260130|12:14:55|S|1|494.885000||
B|CADL|20260130|12:14:55|S|1|5.900000||
B|MUU|20260130|12:14:55|S|19|222.320000||
B|RDW|20260130|12:14:55|S|100|11.855000||
B|RTX|20260130|12:14:55|S|1|198.725000||
B|SOFI|20260130|12:14:55|S|20|23.145000||
B|SOXL|20260130|12:14:55|S|900|65.390000||
B|VGSH|20260130|12:14:55|S|154|58.855000||
B|VOO|20260130|12:14:55|S|1|633.869100||
B|VOO|20260130|12:14:55|S|3|633.850000||
B|ASTS|20260130|12:14:56|S|2|112.425700||
B|FRMI|20260130|12:14:56|S|100|8.970000||
B|MSFT|20260130|12:14:56|E|5|429.857800||
B|PGY|20260130|12:14:56|S|100|19.400000||
B|PGY|20260130|12:14:56|S|100|19.410000||
B|RHI|20260130|12:14:56|S|100|34.005000||
B|SOFI|20260130|12:14:56|S|3|23.145000||
B|SOXL|20260130|12:14:56|S|1700|65.390000||
B|ZTS|20260130|12:14:56|S|100|122.567000||
B|EVEX|20260130|12:14:57|S|100|3.935000||
B|MSFT|20260130|12:14:57|S|98|429.860000||
B|NVDA|20260130|12:14:57|S|14|192.015000||
B|SMMT|20260130|12:14:57|S|20|14.750000||
B|SNXX|20260130|12:14:57|S|50|39.960000||
B|SPY|20260130|12:14:57|S|10|689.168200||
B|ZIM|20260130|12:14:57|S|1|22.360000||
B|BABA|20260130|12:14:58|S|100|171.630000||
B|BNS|20260130|12:14:58|S|210|74.899200||
B|NVDA|20260130|12:14:58|S|1|192.005800||
B|OXY|20260130|12:14:58|S|50|45.065000||
B|BABA|20260130|12:14:59|S|21|171.600000||
B|QQQ|20260130|12:14:59|S|80|622.550000||
B|SOFI|20260130|12:14:59|S|20|23.145000||
B|SOFI|20260130|12:14:59|S|25|23.145000||
B|SOFI|20260130|12:14:59|S|43|23.145000||
B|SOXL|20260130|12:14:59|S|40|65.380000||
B|TQQQ|20260130|12:14:59|S|50|54.180000||
B|XRX|20260130|12:14:59|S|1|2.085000||
B|Z|20260130|12:14:59|S|1|62.950000||
B|BABA|20260130|12:15:00|S|82|171.590000||
B|GLD|20260130|12:15:00|S|100|451.570000||
B|MTUM|20260130|12:15:00|S|20|256.960000||
B|SOXL|20260130|12:15:00|S|10|65.370000||
B|VIST|20260130|12:15:00|S|1|60.540000||
B|ZTO|20260130|12:15:00|S|100|22.065000||
B|AMPX|20260130|12:15:01|S|290|12.310000||
B|BE|20260130|12:15:01|S|100|152.560000||
B|BE|20260130|12:15:01|S|100|152.580000||
B|BE|20260130|12:15:01|S|500|152.375000||
B|BE|20260130|12:15:01|S|1000|152.570000||
B|MSFT|20260130|12:15:01|E|2|429.899000||
B|MSFT|20260130|12:15:01|S|100|429.920000||
B|MU|20260130|12:15:01|S|200|434.090000||
B|MU|20260130|12:15:01|S|600|434.090000||
B|MUU|20260130|12:15:01|S|19|222.155000||
B|QUBT|20260130|12:15:01|S|100|9.565000||
B|QUBT|20260130|12:15:01|S|134|9.562800||
B|SPXL|20260130|12:15:01|S|2|225.168000||
B|MSTZ|20260130|12:15:02|S|173|17.325000||
B|MU|20260130|12:15:02|S|15|433.900000||
B|PAA|20260130|12:15:02|S|100|18.985000||
B|SOFI|20260130|12:15:02|S|10|23.135000||
B|AMC|20260130|12:15:03|S|15|1.380000||
B|BITO|20260130|12:15:03|S|52|11.440000||
B|COO|20260130|12:15:03|S|20|80.640000||
B|HD|20260130|12:15:03|S|10|368.665000||
B|PKX|20260130|12:15:03|S|8|59.400000||
B|RKT|20260130|12:15:03|S|100|17.360000||
B|SLV|20260130|12:15:03|S|48|82.378800||
B|SOXL|20260130|12:15:03|E|306|65.286500||
B|SPY|20260130|12:15:03|S|1|688.959300||
B|TQQQ|20260130|12:15:03|S|100|54.139400||
B|TTD|20260130|12:15:03|S|1|30.379300||
B|CALC|20260130|12:15:04|S|3133|0.990000||
B|DVLT|20260130|12:15:04|S|100|0.684500||
B|FCX|20260130|12:15:04|S|8|60.053000||
B|LAC|20260130|12:15:04|S|5|4.990000||
B|META|20260130|12:15:04|S|1|716.160000||
B|SOFI|20260130|12:15:04|S|100|23.135000||
B|WDC|20260130|12:15:04|S|14|252.390000||
B|APP|20260130|12:15:05|S|1|494.170000||
B|CRWV|20260130|12:15:05|S|10|95.156500||
B|GOOG|20260130|12:15:05|S|1|337.980000||
B|GOOG|20260130|12:15:05|S|100|337.980000||
B|HRZN|20260130|12:15:05|S|1|6.680000||
B|MU|20260130|12:15:05|S|10|433.953000||
B|PLTR|20260130|12:15:05|S|3|147.760000||
B|QQQI|20260130|12:15:05|S|62|53.887500||
B|TSM|20260130|12:15:05|S|10|332.960000||
B|BX|20260130|12:15:06|S|14|141.260000||
B|HOOD|20260130|12:15:06|S|1|101.800000||
B|SPY|20260130|12:15:06|S|25|688.902000||
B|TQQQ|20260130|12:15:06|S|100|54.135000||
B|CCL|20260130|12:15:07|S|90|29.625000||
B|IONQ|20260130|12:15:07|S|1|40.350000||
B|SHV|20260130|12:15:07|S|30|110.445500||
B|SPY|20260130|12:15:07|S|25|688.972000||
B|VITL|20260130|12:15:07|S|200|27.860000||
B|AGIG|20260130|12:15:08|S|20|3.210000||
B|FATBB|20260130|12:15:08|S|25|1.489700||
B|FUTU|20260130|12:15:08|S|9|162.570000||
B|MSFU|20260130|12:15:08|S|30|31.960000||
B|TQQQ|20260130|12:15:08|S|3|54.170000||
B|GLD|20260130|12:15:09|S|100|451.790000||
B|JOBY|20260130|12:15:09|S|30|10.725000||
B|SJM|20260130|12:15:09|S|20|103.670000||
B|YANG|20260130|12:15:09|S|10|22.189300||
B|COLD|20260130|12:15:10|S|400|12.435000||
B|GLD|20260130|12:15:10|S|100|451.810000||
B|MARA|20260130|12:15:10|S|10|9.545000||
B|SLV|20260130|12:15:10|S|196|82.289200||
B|SPYD|20260130|12:15:10|S|2|44.755000||
B|BMNU|20260130|12:15:11|S|274|3.629900||
B|BRK/B|20260130|12:15:11|S|10|477.315000||
B|FAT|20260130|12:15:11|S|1|0.283800||
B|FIGR|20260130|12:15:11|S|100|57.750000||
B|IESC|20260130|12:15:11|S|20|376.990000||
B|PSLV|20260130|12:15:11|S|300|28.319300||
B|SLV|20260130|12:15:11|S|50|82.316200||
B|VIST|20260130|12:15:11|S|5|60.510000||
B|ITUB|20260130|12:15:12|S|25|8.710000||
B|ITW|20260130|12:15:12|S|2|258.320000||
B|MU|20260130|12:15:12|S|1|433.900000||
B|MU|20260130|12:15:12|S|6|433.900000||
B|PAA|20260130|12:15:12|S|100|18.985000||
B|PSA|20260130|12:15:12|S|1|272.986000||
B|QQQ|20260130|12:15:12|S|400|622.420000||
B|SLV|20260130|12:15:12|S|200|82.330000||
B|U|20260130|12:15:12|S|18|30.280000||
B|UAMY|20260130|12:15:12|S|30|7.595000||
B|CIFR|20260130|12:15:13|S|1|16.367900||
B|DBX|20260130|12:15:13|S|100|25.619700||
B|EOSE|20260130|12:15:13|S|76|14.889300||
B|FATBB|20260130|12:15:13|S|385|1.489900||
B|PLTR|20260130|12:15:13|S|13|147.779000||
B|BABA|20260130|12:15:14|S|11|171.560000||
B|CCSI|20260130|12:15:14|S|350|21.360000||
B|GLD|20260130|12:15:14|S|110|451.900000||
B|SGOV|20260130|12:15:14|S|51|100.680000||
B|USAR|20260130|12:15:14|S|100|22.790000||
B|VIVS|20260130|12:15:14|S|100|2.905000||
B|VZ|20260130|12:15:14|S|3|43.625000||
B|ZSL|20260130|12:15:14|S|2000|2.325000||
B|ACWI|20260130|12:15:15|S|6|145.245000||
B|ASTS|20260130|12:15:15|S|100|112.220000||
B|JEPI|20260130|12:15:15|S|3|58.200000||
B|MU|20260130|12:15:15|S|10|433.610000||
B|NVDA|20260130|12:15:15|S|18|191.945000||
B|SLV|20260130|12:15:15|S|13|82.448800||
B|SLV|20260130|12:15:15|S|50|82.448500||
B|SLV|20260130|12:15:15|S|200|82.445000||
B|SLV|20260130|12:15:15|S|600|82.435000||
B|VOO|20260130|12:15:15|S|1|633.585000||
B|GLD|20260130|12:15:16|S|100|451.760000||
B|NVDA|20260130|12:15:16|S|100|191.945000||
B|SOFI|20260130|12:15:16|S|50|23.165000||
B|TSLA|20260130|12:15:16|S|30|434.950000||
B|BIOX|20260130|12:15:17|S|66|0.891600||
B|MA|20260130|12:15:17|S|2|536.610000||
B|ZSL|20260130|12:15:17|S|9431|2.316800||
B|DELL|20260130|12:15:18|S|128|112.930000||
B|ESPR|20260130|12:15:18|S|100|3.419300||
B|GITS|20260130|12:15:18|S|1|4.500000||
B|LAC|20260130|12:15:18|S|4|4.990000||
B|PFF|20260130|12:15:18|S|100|31.595000||
B|RKT|20260130|12:15:18|S|700|17.379300||
B|SLV|20260130|12:15:18|S|200|82.509300||
B|SMR|20260130|12:15:18|S|1|17.850000||
B|SMR|20260130|12:15:18|S|60|17.850000||
B|BMY|20260130|12:15:19|S|91|54.719300||
B|DLR|20260130|12:15:19|S|2|163.990000||
B|OBDC|20260130|12:15:19|S|15|11.965000||
B|MUU|20260130|12:15:20|S|88|221.685000||
B|SMH|20260130|12:15:20|S|100|408.639500||
B|SOFI|20260130|12:15:20|S|2|23.165000||
B|SOUN|20260130|12:15:20|S|60|8.645000||
B|ZSL|20260130|12:15:20|S|160|2.320000||
B|BOIL|20260130|12:15:21|S|760|38.880000||
B|MSFT|20260130|12:15:21|S|35|429.830000||
B|PBR|20260130|12:15:21|S|1000|15.345000||
B|UUUU|20260130|12:15:21|S|327|22.840000||
B|CLRO|20260130|12:15:22|S|1|6.490000||
B|IREN|20260130|12:15:22|S|500|54.625000||
B|LRCX|20260130|12:15:22|S|93|242.960000||
B|NVDA|20260130|12:15:22|S|100|191.960000||
B|SLV|20260130|12:15:22|S|47|82.598800||
B|MOD|20260130|12:15:23|S|100|186.960400||
B|NVDA|20260130|12:15:23|S|50|191.990700||
B|SOFI|20260130|12:15:23|S|2|23.175000||
B|ZS|20260130|12:15:23|S|2|201.105800||
B|DELL|20260130|12:15:24|S|93|112.910000||
B|GLD|20260130|12:15:24|S|8|452.030000||
B|MUU|20260130|12:15:24|S|200|221.655000||
B|NBIS|20260130|12:15:24|S|5|87.190000||
B|SIVR|20260130|12:15:24|S|100|86.780000||
B|SNDK|20260130|12:15:24|S|19|602.300000||
B|TSLA|20260130|12:15:24|S|53|435.350000||
B|UNH|20260130|12:15:24|S|60|285.320000||
B|INTC|20260130|12:15:25|S|40|47.705000||
B|SLV|20260130|12:15:25|S|100|82.600000||
B|SOXL|20260130|12:15:25|S|600|65.335000||
B|SLV|20260130|12:15:26|S|5|82.608800||
B|SQQQ|20260130|12:15:26|S|100|66.080000||
B|TSLA|20260130|12:15:26|S|15|435.118800||
B|TTWO|20260130|12:15:26|S|10|217.390000||
B|CVX|20260130|12:15:27|S|40|174.320000||
B|ITP|20260130|12:15:27|S|100|0.219000||
B|MU|20260130|12:15:27|S|1|433.490000||
B|SGOV|20260130|12:15:27|S|10|100.680000||
B|SOFI|20260130|12:15:27|S|228|23.175000||
B|SRPT|20260130|12:15:27|S|25|20.499000||
B|TTWO|20260130|12:15:27|S|10|217.390000||
B|VIST|20260130|12:15:27|S|1|60.535000||
B|ZM|20260130|12:15:27|S|21|91.360000||
B|ZTS|20260130|12:15:27|S|6|122.590100||
B|AMD|20260130|12:15:28|S|77|239.760000||
B|NUKK|20260130|12:15:28|S|200|2.240000||
B|PATH|20260130|12:15:28|S|100|12.875000||
B|RIO|20260130|12:15:28|S|21|91.575000||
B|SCCO|20260130|12:15:28|S|1|193.050000||
B|SOFI|20260130|12:15:28|S|15|23.175000||
B|MSFT|20260130|12:15:29|S|100|430.010000||
B|ADBE|20260130|12:15:30|S|1|292.070000||
B|DB|20260130|12:15:30|S|20|39.130000||
B|MSI|20260130|12:15:30|S|1|398.670000||
B|OKE|20260130|12:15:30|S|2|78.060000||
B|ZSL|20260130|12:15:30|S|2|2.310000||
B|COHR|20260130|12:15:31|S|10|216.780000||
B|MSTR|20260130|12:15:31|S|25|143.320000||
B|MSTR|20260130|12:15:31|S|125|143.350000||
B|SOFI|20260130|12:15:31|S|10|23.178500||
B|SOXL|20260130|12:15:31|S|100|65.370000||
B|V|20260130|12:15:31|S|5|322.474700||
B|LITX|20260130|12:15:32|S|100|36.150000||
B|LITX|20260130|12:15:32|S|100|36.150000||
B|TSLA|20260130|12:15:32|S|10|435.120000||
B|AVL|20260130|12:15:33|S|150|39.770000||
B|GME|20260130|12:15:33|S|20|23.670000||
B|QQQ|20260130|12:15:33|S|200|622.510000||
B|SLV|20260130|12:15:33|S|22|82.755000||
B|SLV|20260130|12:15:33|S|22|82.755000||
B|HIMS|20260130|12:15:34|S|10|27.685000||
B|MSTR|20260130|12:15:34|S|100|143.349500||
B|NBIS|20260130|12:15:34|S|10|87.190000||
B|SNDK|20260130|12:15:34|S|5|603.150000||
B|SNDK|20260130|12:15:34|S|17|603.300000||
B|TSLA|20260130|12:15:34|S|100|435.062300||
B|TSLA|20260130|12:15:34|S|110|435.070000||
B|GLD|20260130|12:15:35|S|100|452.410000||
B|GLW|20260130|12:15:35|S|200|105.450000||
B|UAA|20260130|12:15:35|S|40|6.110000||
B|XLU|20260130|12:15:35|S|1|42.775500||
B|BE|20260130|12:15:36|S|100|152.570000||
B|DFTX|20260130|12:15:36|S|20|16.880000||
B|FCX|20260130|12:15:36|S|150|60.135000||
B|FCX|20260130|12:15:36|S|300|60.159200||
B|URNM|20260130|12:15:36|S|50|75.750000||
B|AAPL|20260130|12:15:37|S|63|254.520000||
B|AAPL|20260130|12:15:37|S|600|254.501600||
B|FCX|20260130|12:15:37|S|100|60.160000||
B|ORCL|20260130|12:15:37|S|10|165.710000||
B|SNDK|20260130|12:15:37|S|40|602.920000||
B|SOXL|20260130|12:15:37|S|50|65.340000||
B|VIST|20260130|12:15:37|S|16|60.535000||
B|WMT|20260130|12:15:37|S|25|117.890000||
B|APP|20260130|12:15:38|E|1|493.871000||
B|FATBB|20260130|12:15:38|E|900|1.480000||
B|FCX|20260130|12:15:38|S|200|60.135000||
B|PALL|20260130|12:15:38|S|50|159.290000||
B|SLV|20260130|12:15:38|S|20|82.868800||
B|BLSH|20260130|12:15:39|S|40|30.640000||
B|SATS|20260130|12:15:39|S|40|110.700000||
B|VXUS|20260130|12:15:39|S|98|79.769300||
B|ANL|20260130|12:15:40|S|100|8.280000||
B|PLTR|20260130|12:15:40|S|6|147.659100||
B|SKYT|20260130|12:15:40|S|40|31.810000||
B|ALAB|20260130|12:15:41|S|2|156.660000||
B|BABA|20260130|12:15:41|S|60|171.580000||
B|IAUM|20260130|12:15:41|S|30|49.110000||
B|INOD|20260130|12:15:41|S|9|55.690000||
B|MOG/A|20260130|12:15:41|S|8|300.645000||
B|TTD|20260130|12:15:41|S|50|30.419300||
B|XLE|20260130|12:15:41|S|1000|50.388000||
B|AMD|20260130|12:15:42|S|12|239.503100||
B|BMNU|20260130|12:15:42|S|122|3.629800||
B|NBIS|20260130|12:15:42|S|50|87.120000||
B|PAA|20260130|12:15:42|S|100|18.985000||
B|SNAP|20260130|12:15:42|S|20|7.060000||
B|XLF|20260130|12:15:42|S|34|53.059300||
B|ZSL|20260130|12:15:42|S|100|2.305000||
B|CRWV|20260130|12:15:43|S|10|95.107000||
B|CSGP|20260130|12:15:43|S|14|61.430000||
B|KC|20260130|12:15:43|S|80|13.180000||
B|PLTR|20260130|12:15:43|S|200|147.635000||
B|VIVS|20260130|12:15:43|S|400|2.900000||
B|RGTI|20260130|12:15:44|S|39|18.565000||
B|SLV|20260130|12:15:44|S|1|83.049300||
B|SOXL|20260130|12:15:44|S|1|65.200000||
B|TXN|20260130|12:15:44|S|20|214.395000||
B|BABA|20260130|12:15:45|S|151|171.460000||
B|BIOX|20260130|12:15:45|S|10|0.891900||
B|CRWV|20260130|12:15:45|S|10|95.147500||
B|MSFU|20260130|12:15:45|S|50|31.960000||
B|UBER|20260130|12:15:45|S|11|79.959300||
B|AEM|20260130|12:15:46|S|400|195.362700||
B|AG|20260130|12:15:46|S|10|21.745000||
B|CSTL|20260130|12:15:46|S|1|38.940000||
B|META|20260130|12:15:46|S|50|716.090000||
B|SOFI|20260130|12:15:46|S|21|23.155000||
B|SOFI|20260130|12:15:46|S|35|23.155000||
B|SOFI|20260130|12:15:46|S|200|23.155000||
B|SOXL|20260130|12:15:46|S|10|65.210000||
B|USAR|20260130|12:15:46|S|20|22.780000||
B|PLTR|20260130|12:15:47|S|3|147.658800||
B|SLV|20260130|12:15:47|E|10|83.095000||
B|SNDK|20260130|12:15:47|S|60|603.080000||
B|BABA|20260130|12:15:48|S|100|171.487800||
B|GRRR|20260130|12:15:48|S|25|14.450000||
B|GRRR|20260130|12:15:48|S|100|14.435000||
B|PSEC|20260130|12:15:48|S|100|2.735000||
B|SLV|20260130|12:15:48|S|800|83.120000||
B|UNH|20260130|12:15:48|S|20|285.110000||
B|VT|20260130|12:15:48|S|8|145.149300||
B|ZS|20260130|12:15:48|S|3|201.227900||
B|BIOX|20260130|12:15:49|S|200|0.891500||
B|QBTS|20260130|12:15:49|S|7|21.775000||
B|SOFI|20260130|12:15:49|S|5|23.155000||
B|SOFI|20260130|12:15:49|S|35|23.155000||
B|TQQQ|20260130|12:15:49|S|100|54.140000||
B|ZS|20260130|12:15:49|S|1|201.145000||
B|ZS|20260130|12:15:49|S|9|201.144300||
B|ARR|20260130|12:15:50|S|57|17.485000||
B|BIOX|20260130|12:15:50|S|177|0.891500||
B|DVN|20260130|12:15:50|S|400|39.845000||
B|GLD|20260130|12:15:50|S|27|452.980000||
B|GLD|20260130|12:15:50|S|50|452.820000||
B|IESC|20260130|12:15:50|S|5|376.960000||
B|ONON|20260130|12:15:50|S|11|44.700000||
B|ONON|20260130|12:15:50|S|20|44.720000||
B|PLTR|20260130|12:15:50|S|100|147.640000||
B|PLTR|20260130|12:15:50|S|100|147.640000||
B|QQQ|20260130|12:15:50|S|100|622.340700||
B|SOFI|20260130|12:15:50|S|10|23.155000||
B|ZS|20260130|12:15:50|S|5|201.271100||
B|ACHR|20260130|12:15:51|S|185|7.235000||
B|AMD|20260130|12:15:51|S|25|239.565000||
B|BINC|20260130|12:15:51|S|55|53.104500||
B|FCX|20260130|12:15:51|S|100|60.095000||
B|HYMC|20260130|12:15:51|S|10|39.750000||
B|META|20260130|12:15:51|S|30|716.040500||
B|QQQ|20260130|12:15:51|S|40|622.390000||
B|QQQ|20260130|12:15:51|S|200|622.380000||
B|CRWV|20260130|12:15:52|S|10|95.091100||
B|GERN|20260130|12:15:52|S|599|1.353500||
B|RKLB|20260130|12:15:52|S|1|81.188300||
B|SHOP|20260130|12:15:52|S|6|134.900000||
B|SNDK|20260130|12:15:52|S|4|603.746900||
B|ZS|20260130|12:15:52|S|1|201.271100||
B|ZS|20260130|12:15:52|S|4|201.271100||
B|ZS|20260130|12:15:52|S|11|201.271100||
B|BMNR|20260130|12:15:53|S|10|25.035000||
B|CRMX|20260130|12:15:53|S|8|17.440000||
B|FCX|20260130|12:15:53|S|20|60.110000||
B|FCX|20260130|12:15:53|S|40|60.108000||
B|FCX|20260130|12:15:53|S|40|60.108000||
B|FCX|20260130|12:15:53|S|100|60.105000||
B|FCX|20260130|12:15:53|S|300|60.105000||
B|SLV|20260130|12:15:53|S|1400|83.095000||
B|UBER|20260130|12:15:53|S|5|79.959300||
B|CCL|20260130|12:15:54|S|20|29.630000||
B|CDE|20260130|12:15:54|S|50|21.055000||
B|CRWV|20260130|12:15:54|S|10|95.089100||
B|MU|20260130|12:15:54|S|2|433.145000||
B|MU|20260130|12:15:54|S|2|433.145000||
B|NVDA|20260130|12:15:54|S|300|191.860000||
B|NVDA|20260130|12:15:54|S|400|191.860000||
B|NVDA|20260130|12:15:54|S|485|191.870000||
B|PRCT|20260130|12:15:54|S|20|28.780000||
B|SLV|20260130|12:15:54|S|400|82.940000||
B|AU|20260130|12:15:55|S|18|94.010000||
B|JOBY|20260130|12:15:55|S|100|10.715000||
B|SPXL|20260130|12:15:55|S|50|225.100500||
B|AVGO|20260130|12:15:56|S|17|331.810000||
B|BMY|20260130|12:15:56|S|46|54.710000||
B|IONQ|20260130|12:15:56|S|100|40.305000||
B|SLV|20260130|12:15:56|S|5|82.885000||
B|SLV|20260130|12:15:56|S|50|82.899000||
B|SNDK|20260130|12:15:56|S|5|604.320000||
B|UPST|20260130|12:15:56|S|9|39.770000||
B|VIST|20260130|12:15:56|S|1|60.540000||
B|AVGO|20260130|12:15:57|S|6|331.810000||
B|BBAI|20260130|12:15:57|S|500|5.255000||
B|CRWV|20260130|12:15:57|S|16|94.997800||
B|MBLY|20260130|12:15:57|S|1000|9.085000||
B|MSFT|20260130|12:15:57|S|30|429.880000||
B|PBR|20260130|12:15:57|S|5|15.345000||
B|QQQ|20260130|12:15:57|S|200|622.520000||
B|TSLA|20260130|12:15:57|S|25|435.322900||
B|Z|20260130|12:15:57|S|100|63.021100||
B|CDE|20260130|12:15:58|S|5|21.035000||
B|MSFT|20260130|12:15:58|S|30|429.900000||
B|MU|20260130|12:15:58|S|20|433.476500||
B|PLTR|20260130|12:15:58|S|100|147.700000||
B|TECL|20260130|12:15:58|S|7|117.168300||
B|VELO|20260130|12:15:58|S|30|13.860000||
B|XPEV|20260130|12:15:58|S|20|18.077500||
B|AMZN|20260130|12:15:59|S|70|240.395000||
B|AMZN|20260130|12:15:59|S|700|240.395000||
B|GLD|20260130|12:15:59|S|92|452.720000||
B|SPY|20260130|12:15:59|S|350|689.208000||
B|USAR|20260130|12:15:59|S|130|22.779300||
B|ZSL|20260130|12:15:59|S|200|2.305000||
B|CL|20260130|12:16:00|S|2|88.205000||
B|FSS|20260130|12:16:00|S|4|106.112800||
B|NOK|20260130|12:16:00|E|8|6.450000||
B|PBR|20260130|12:16:00|S|24|15.345000||
B|SNDK|20260130|12:16:00|S|1|607.000000||
B|SNDK|20260130|12:16:00|S|5|606.270000||
B|SNDK|20260130|12:16:00|S|12|606.260000||
B|SNDK|20260130|12:16:00|S|15|606.261000||
B|SNDK|20260130|12:16:00|S|40|606.000000||
B|SNDK|20260130|12:16:00|S|50|606.920000||
B|SNDK|20260130|12:16:00|S|60|605.810000||
B|SNDK|20260130|12:16:00|S|500|606.880000||
B|TXN|20260130|12:16:00|S|1|214.520000||
B|ANF|20260130|12:16:01|S|80|96.420000||
B|CVX|20260130|12:16:01|S|20|174.381400||
B|SATS|20260130|12:16:01|S|20|110.850000||
B|SHNY|20260130|12:16:01|S|20|183.530000||
B|SNDK|20260130|12:16:01|S|10|606.710000||
B|SOFI|20260130|12:16:01|S|20|23.165000||
B|ZS|20260130|12:16:01|S|3|201.270900||
B|FIGR|20260130|12:16:02|S|100|57.810000||
B|JEF|20260130|12:16:02|S|100|60.390000||
B|KGC|20260130|12:16:02|S|500|32.555000||
B|SLV|20260130|12:16:02|S|60|82.960000||
B|IONZ|20260130|12:16:03|S|1|22.700000||
B|QUBT|20260130|12:16:03|S|210|9.555000||
B|SOXS|20260130|12:16:03|S|500|1.885000||
B|DAR|20260130|12:16:04|S|20|44.955000||
B|FCX|20260130|12:16:04|S|100|60.125000||
B|NVDA|20260130|12:16:04|S|50|191.895000||
B|VT|20260130|12:16:04|S|472|145.189600||
B|AMC|20260130|12:16:05|S|25|1.380000||
B|ASTS|20260130|12:16:05|S|8|112.390000||
B|KVYO|20260130|12:16:05|S|4|22.383700||
B|MSFT|20260130|12:16:05|S|3|429.950000||
B|NTLA|20260130|12:16:05|S|20|13.180000||
B|BE|20260130|12:16:06|S|50|153.000000||
B|BE|20260130|12:16:06|S|50|153.060000||
B|JOBY|20260130|12:16:06|E|1000|10.726300||
B|PFSI|20260130|12:16:06|S|100|97.720000||
B|QQQ|20260130|12:16:06|S|200|622.600000||
B|QQQ|20260130|12:16:06|S|200|622.615000||
B|STX|20260130|12:16:06|S|1|417.730000||
B|UNH|20260130|12:16:06|S|2|285.195000||
B|COPX|20260130|12:16:07|S|1|85.600000||
B|SEI|20260130|12:16:07|S|180|55.345800||
B|SNDK|20260130|12:16:07|S|5|606.840000||
B|SNDK|20260130|12:16:07|S|16|606.179000||
B|ABNB|20260130|12:16:08|S|100|129.710000||
B|AMD|20260130|12:16:08|S|50|239.920000||
B|APRE|20260130|12:16:08|E|300|0.799100||
B|MU|20260130|12:16:08|S|50|433.740000||
B|GLD|20260130|12:16:09|S|326|453.320000||
B|HIMS|20260130|12:16:09|S|10|27.705000||
B|PFE|20260130|12:16:09|S|2|26.185000||
B|PFE|20260130|12:16:09|S|11|26.185000||
B|PSLV|20260130|12:16:09|E|1|28.591900||
B|QQQ|20260130|12:16:09|S|80|622.680000||
B|FCX|20260130|12:16:10|S|50|60.160000||
B|JOBX|20260130|12:16:10|E|7|11.195500||
B|TU|20260130|12:16:10|S|1|13.860000||
B|UNH|20260130|12:16:10|S|2|285.195000||
B|VIST|20260130|12:16:10|S|48|60.490000||
B|VIST|20260130|12:16:10|S|48|60.490000||
B|VIST|20260130|12:16:10|S|100|60.560000||
B|VIST|20260130|12:16:10|S|100|60.560000||
B|ZM|20260130|12:16:10|S|3|91.350000||
B|ASPI|20260130|12:16:11|S|1|6.758000||
B|CMCL|20260130|12:16:11|S|20|28.130000||
B|SNDK|20260130|12:16:11|S|3|606.060000||
B|VIST|20260130|12:16:11|S|48|60.490000||
B|VIST|20260130|12:16:11|S|100|60.500000||
B|OWL|20260130|12:16:12|S|50|13.555000||
B|FATBB|20260130|12:16:13|S|1|1.459800||
B|GFI|20260130|12:16:13|S|40|50.760000||
B|LENZ|20260130|12:16:13|S|10|16.153200||
B|NFLX|20260130|12:16:13|S|100|83.289300||
B|PLTR|20260130|12:16:13|S|10|147.779000||
B|SHAK|20260130|12:16:13|S|4|87.779800||
B|TQQQ|20260130|12:16:13|S|200|54.245000||
B|AGQ|20260130|12:16:14|S|700|232.590000||
B|BTI|20260130|12:16:14|S|1|60.109100||
B|FATBB|20260130|12:16:14|S|1000|1.459800||
B|LEN|20260130|12:16:14|S|184|108.705300||
B|MS|20260130|12:16:14|S|200|180.821400||
B|OBDC|20260130|12:16:14|S|2|11.975000||
B|SLV|20260130|12:16:14|S|100|83.283700||
B|TSLA|20260130|12:16:14|S|25|435.310000||
B|UNH|20260130|12:16:14|S|25|285.200000||
B|VIST|20260130|12:16:14|S|100|60.490000||
B|APRE|20260130|12:16:15|E|1200|0.803400||
B|NVDA|20260130|12:16:15|S|6|191.995000||
B|OC|20260130|12:16:15|S|9|118.420000||
B|SCHW|20260130|12:16:15|S|11|103.119000||
B|SLV|20260130|12:16:15|S|50|83.300000||
B|SNDK|20260130|12:16:15|S|3|607.491000||
B|SPY|20260130|12:16:15|S|100|689.408000||
B|WDCX|20260130|12:16:15|S|400|26.990000||
B|ZETA|20260130|12:16:15|S|54|18.656500||
B|ZS|20260130|12:16:15|S|5|201.228600||
B|ZTS|20260130|12:16:15|S|1|122.584400||
B|GDDY|20260130|12:16:16|S|202|98.815400||
B|TSLA|20260130|12:16:16|S|130|435.410000||
B|UAMY|20260130|12:16:16|S|1000|7.585000||
B|XOM|20260130|12:16:16|S|36|139.140000||
B|BIOX|20260130|12:16:17|S|200|0.889900||
B|QQQ|20260130|12:16:17|S|2|622.690000||
B|SATS|20260130|12:16:17|S|20|111.100000||
B|SBSW|20260130|12:16:17|S|100|17.375000||
B|SNDK|20260130|12:16:17|S|1|607.491000||
B|XYZ|20260130|12:16:17|S|21|60.530000||
B|ZS|20260130|12:16:17|S|1|201.146500||
B|ZS|20260130|12:16:17|S|9|201.146500||
B|BITO|20260130|12:16:18|S|2|11.457500||
B|CLOV|20260130|12:16:18|S|50|2.230000||
B|GPRK|20260130|12:16:18|S|33|8.500700||
B|INTC|20260130|12:16:18|S|80|47.760000||
B|JNJ|20260130|12:16:18|S|3|226.290000||
B|QQQ|20260130|12:16:18|S|200|622.745000||
B|SLV|20260130|12:16:18|E|44|83.080000||
B|ZM|20260130|12:16:18|S|9|91.370000||
B|ZM|20260130|12:16:18|S|13|91.370000||
B|ZM|20260130|12:16:18|S|13|91.370000||
B|ZM|20260130|12:16:18|S|13|91.370000||
B|ZM|20260130|12:16:18|S|13|91.370000||
B|ZM|20260130|12:16:18|S|13|91.370000||
B|ZM|20260130|12:16:18|S|13|91.370000||
B|ZM|20260130|12:16:18|S|13|91.370000||
B|BIOX|20260130|12:16:19|S|35|0.889900||
B|CRVS|20260130|12:16:19|S|100|20.775000||
B|MSFT|20260130|12:16:19|S|1|430.015000||
B|PPLT|20260130|12:16:19|S|4|197.980000||
B|PSLV|20260130|12:16:19|S|100|28.630000||
B|SLV|20260130|12:16:19|S|100|83.108800||
B|TUR|20260130|12:16:19|S|46|41.340000||
B|ACHR|20260130|12:16:20|S|20|7.240000||
B|JOBY|20260130|12:16:20|S|100|10.725000||
B|SNDK|20260130|12:16:20|S|12|606.985000||
B|VIST|20260130|12:16:20|S|668|60.550000||
B|HON|20260130|12:16:21|S|100|226.760000||
B|QBTX|20260130|12:16:21|E|50|21.470000||
B|QQQ|20260130|12:16:21|S|100|622.685000||
B|QQQ|20260130|12:16:21|S|400|622.690000||
B|SBSW|20260130|12:16:21|S|350|17.357100||
B|SNDK|20260130|12:16:21|S|50|606.560000||
B|SOFI|20260130|12:16:21|S|2|23.155000||
B|TSLL|20260130|12:16:21|S|50|17.487500||
B|BIOX|20260130|12:16:22|S|200|0.889500||
B|FATBB|20260130|12:16:22|S|2|1.459800||
B|HL|20260130|12:16:22|S|100|23.655000||
B|IBRX|20260130|12:16:22|S|100|6.095000||
B|MSFT|20260130|12:16:22|S|1|430.020000||
B|SLV|20260130|12:16:22|S|40|83.009000||
B|FAT|20260130|12:16:23|S|543|0.282100||
B|FRMI|20260130|12:16:23|S|56|8.989900||
B|LAES|20260130|12:16:23|S|10|4.175000||
B|LGN|20260130|12:16:23|S|20|47.840000||
B|MU|20260130|12:16:23|S|100|433.625000||
B|NNE|20260130|12:16:23|S|116|29.960000||
B|NNE|20260130|12:16:23|S|146|29.940000||
B|PFF|20260130|12:16:23|S|100|31.610000||
B|SLV|20260130|12:16:23|S|25|82.940000||
B|CTRN|20260130|12:16:24|S|1|42.570000||
B|GDDY|20260130|12:16:24|S|100|98.840000||
B|NVDA|20260130|12:16:24|S|50|191.972600||
B|OPEN|20260130|12:16:24|S|100|5.280000||
B|QBTS|20260130|12:16:24|S|100|21.785000||
B|QQQ|20260130|12:16:24|S|400|622.770000||
B|SNDK|20260130|12:16:24|S|15|606.006600||
B|ZDGE|20260130|12:16:24|S|200|3.150000||
B|BABA|20260130|12:16:25|S|100|171.489000||
B|BABA|20260130|12:16:25|S|100|171.489000||
B|COPX|20260130|12:16:25|S|1|85.690000||
B|DOMO|20260130|12:16:25|S|105|5.776400||
B|GDDY|20260130|12:16:25|S|100|98.880000||
B|IAU|20260130|12:16:25|S|50|92.910700||
B|IBRX|20260130|12:16:25|S|560|6.095000||
B|SNDK|20260130|12:16:25|S|1|605.330000||
B|SNDK|20260130|12:16:25|S|1|605.630000||
B|SNDK|20260130|12:16:25|S|100|605.340000||
B|SPXL|20260130|12:16:25|S|50|225.507400||
B|TSLA|20260130|12:16:25|S|4|435.500000||
B|VSNT|20260130|12:16:25|S|1|32.395000||
B|BABA|20260130|12:16:26|S|100|171.489000||
B|BIOX|20260130|12:16:26|S|152|0.891500||
B|PLTR|20260130|12:16:26|S|100|147.708800||
B|WDCX|20260130|12:16:26|S|10|26.950000||
B|BABA|20260130|12:16:27|S|100|171.488600||
B|BIOX|20260130|12:16:27|S|200|0.891500||
B|CIFR|20260130|12:16:27|S|1|16.378000||
B|MELI|20260130|12:16:27|S|2|2175.885000||
B|MSFT|20260130|12:16:27|S|7|430.040000||
B|MSFT|20260130|12:16:27|S|100|430.040000||
B|QQQ|20260130|12:16:27|S|400|622.710000||
B|RKLB|20260130|12:16:27|S|3|81.390000||
B|TIGR|20260130|12:16:27|S|500|8.677300||
B|BABA|20260130|12:16:28|S|100|171.470000||
B|BABA|20260130|12:16:28|S|100|171.488600||
B|HAL|20260130|12:16:28|S|80|33.375000||
B|MSFT|20260130|12:16:28|S|100|430.040000||
B|RKLB|20260130|12:16:28|S|800|81.410000||
B|SATS|20260130|12:16:28|S|20|111.160000||
B|SNDK|20260130|12:16:28|S|25|605.400000||
B|SORA|20260130|12:16:28|S|100|2.280000||
B|USAR|20260130|12:16:28|S|656|22.888800||
B|VTI|20260130|12:16:28|S|2|339.507200||
B|ZM|20260130|12:16:28|S|20|91.370000||
B|ALXO|20260130|12:16:29|S|600|1.740000||
B|BABA|20260130|12:16:29|S|100|171.387000||
B|BRK/B|20260130|12:16:29|S|3|477.885000||
B|GCL|20260130|12:16:29|S|1|1.105000||
B|MLEC|20260130|12:16:29|S|128|6.250000||
B|SLV|20260130|12:16:29|S|44|82.909100||
B|SLV|20260130|12:16:29|S|100|82.905000||
B|SNDK|20260130|12:16:29|S|10|605.320000||
B|SNDK|20260130|12:16:29|S|13|604.850000||
B|VT|20260130|12:16:29|S|1|145.245000||
B|XLE|20260130|12:16:29|S|100|50.450000||
B|BABA|20260130|12:16:30|S|100|171.419500||
B|GLD|20260130|12:16:30|S|50|453.510000||
B|MLEC|20260130|12:16:30|S|40|6.210000||
B|PSLV|20260130|12:16:30|S|100|28.550000||
B|BABA|20260130|12:16:31|S|100|171.355000||
B|BABA|20260130|12:16:31|S|100|171.380000||
B|BTE|20260130|12:16:31|S|100|3.480000||
B|PBR|20260130|12:16:31|S|100|15.360000||
B|SMR|20260130|12:16:31|S|2|17.900000||
B|SNXX|20260130|12:16:31|S|60|40.450000||
B|CVNA|20260130|12:16:32|S|50|408.970000||
B|HTZ|20260130|12:16:32|S|25|4.885500||
B|MCHI|20260130|12:16:32|S|20|62.519300||
B|NVDA|20260130|12:16:32|S|100|191.929400||
B|SMR|20260130|12:16:32|S|100|17.895000||
B|SOXL|20260130|12:16:32|S|500|65.305000||
B|UPRO|20260130|12:16:32|S|25|118.209300||
B|ZTS|20260130|12:16:32|S|50|122.695000||
B|AGQ|20260130|12:16:33|S|20|230.480000||
B|BROS|20260130|12:16:33|S|100|53.278600||
B|DAY|20260130|12:16:33|S|7|69.075000||
B|MSFT|20260130|12:16:33|S|2|429.995000||
B|NAVN|20260130|12:16:33|S|20|11.600000||
B|SOUN|20260130|12:16:33|S|3|8.645000||
B|TQQQ|20260130|12:16:33|S|250|54.190000||
B|ASTS|20260130|12:16:34|S|2|112.350000||
B|BABA|20260130|12:16:34|S|1|171.345000||
B|BMNU|20260130|12:16:34|S|129|3.629700||
B|SOFI|20260130|12:16:34|S|500|23.135000||
B|V|20260130|12:16:35|S|1|322.660000||
B|BIOX|20260130|12:16:36|S|51|0.891300||
B|CSAI|20260130|12:16:36|S|100|0.802300||
B|RXRX|20260130|12:16:36|S|15|4.225000||
B|SOFI|20260130|12:16:36|S|3|23.135000||
B|COPX|20260130|12:16:37|S|13|85.700000||
B|GLD|20260130|12:16:37|S|117|453.217200||
B|GLD|20260130|12:16:37|S|600|453.240000||
B|LHX|20260130|12:16:37|S|150|342.625000||
B|SMR|20260130|12:16:37|S|200|17.885000||
B|VOO|20260130|12:16:37|S|1|633.858800||
B|CRCL|20260130|12:16:38|S|30|63.105000||
B|EDSA|20260130|12:16:38|S|100|1.100000||
B|SNDK|20260130|12:16:38|S|100|606.980000||
B|MSFT|20260130|12:16:39|S|2|429.920000||
B|PLTU|20260130|12:16:39|S|10|49.543700||
B|SUPV|20260130|12:16:39|S|70|12.237500||
B|WPM|20260130|12:16:39|S|3|135.800000||
B|AAPL|20260130|12:16:40|S|1|254.425000||
B|ACHR|20260130|12:16:40|S|37|7.235000||
B|CRML|20260130|12:16:40|S|1|13.798000||
B|EB|20260130|12:16:40|S|300|4.420000||
B|SOXL|20260130|12:16:40|S|10|65.279300||
B|SUPV|20260130|12:16:40|S|23|12.240000||
B|TSLA|20260130|12:16:40|S|63|434.932400||
B|SNDK|20260130|12:16:41|S|10|606.690000||
B|SUPV|20260130|12:16:41|S|100|12.235000||
B|SUPV|20260130|12:16:41|S|100|12.240000||
B|URI|20260130|12:16:41|S|10|776.910000||
B|BABA|20260130|12:16:42|S|3|171.260000||
B|CCUP|20260130|12:16:42|S|30|2.625000||
B|CRCL|20260130|12:16:42|S|400|63.090000||
B|MSFT|20260130|12:16:42|E|1|429.930000||
B|OWL|20260130|12:16:43|S|3|13.555000||
B|SNDK|20260130|12:16:43|S|3|606.710000||
B|UUUU|20260130|12:16:43|S|17|22.870000||
B|UUUU|20260130|12:16:43|S|152|22.870000||
B|UUUU|20260130|12:16:43|S|300|22.870000||
B|AAPL|20260130|12:16:44|S|25|254.450000||
B|RKLB|20260130|12:16:44|S|10|81.348300||
B|SNAP|20260130|12:16:44|S|100|7.065000||
B|SUPV|20260130|12:16:44|S|100|12.245000||
B|TSLA|20260130|12:16:44|S|80|434.780000||
B|AMZN|20260130|12:16:45|S|2|240.331200||
B|LAC|20260130|12:16:45|S|1|4.990000||
B|SLV|20260130|12:16:45|S|4|83.015000||
B|TQQQ|20260130|12:16:45|S|100|54.170000||
B|TQQQ|20260130|12:16:45|S|500|54.169100||
B|AA|20260130|12:16:46|S|30|57.180000||
B|BABA|20260130|12:16:46|S|3|171.257600||
B|BABA|20260130|12:16:46|S|100|171.250000||
B|KOLD|20260130|12:16:46|S|100|14.295000||
B|PDI|20260130|12:16:46|S|200|18.139300||
B|AFRM|20260130|12:16:47|S|20|60.395000||
B|BMNU|20260130|12:16:47|S|441|3.629900||
B|COST|20260130|12:16:47|S|1|932.459100||
B|GLD|20260130|12:16:47|S|2|453.234300||
B|KC|20260130|12:16:47|S|20|13.180000||
B|KYIV|20260130|12:16:47|S|5|11.255000||
B|MSFT|20260130|12:16:47|S|2|429.930000||
B|PLTZ|20260130|12:16:47|S|30|34.490000||
B|RKLB|20260130|12:16:47|S|1|81.358300||
B|SMH|20260130|12:16:47|S|2|408.570000||
B|SNDK|20260130|12:16:47|S|11|606.790000||
B|SNDK|20260130|12:16:47|S|89|606.840000||
B|TQQQ|20260130|12:16:47|S|20|54.180000||
B|VOO|20260130|12:16:47|S|1|633.865100||
B|IAU|20260130|12:16:48|S|2000|92.860000||
B|PBR/A|20260130|12:16:48|S|450|14.345000||
B|PSLV|20260130|12:16:48|S|92|28.527900||
B|APP|20260130|12:16:49|S|1|494.930000||
B|FIGB|20260130|12:16:49|S|32|43.339200||
B|GLD|20260130|12:16:49|S|30|453.060000||
B|XLE|20260130|12:16:49|S|200|50.430000||
B|XRX|20260130|12:16:49|S|900|2.085000||
B|CCCX|20260130|12:16:50|S|200|14.290000||
B|EQX|20260130|12:16:50|E|43|14.600000||
B|OC|20260130|12:16:50|S|22|118.380000||
B|RBLX|20260130|12:16:50|S|43|67.615000||
B|TSLA|20260130|12:16:50|S|200|434.873200||
B|ACHR|20260130|12:16:51|S|370|7.239300||
B|AGQ|20260130|12:16:51|E|10|230.040000||
B|FATBB|20260130|12:16:51|S|2|1.489800||
B|LMT|20260130|12:16:51|S|3|629.570000||
B|MU|20260130|12:16:51|S|2|433.380000||
B|PFF|20260130|12:16:51|S|93|31.610000||
B|RBRK|20260130|12:16:51|S|8|55.670000||
B|SLV|20260130|12:16:51|S|25|82.900000||
B|SLV|20260130|12:16:51|S|100|82.900000||
B|SLV|20260130|12:16:51|S|400|82.900000||
B|SUPV|20260130|12:16:51|S|300|12.239100||
B|CGC|20260130|12:16:52|S|200|1.095000||
B|SUPV|20260130|12:16:52|S|1|12.235000||
B|AMD|20260130|12:16:53|S|40|239.860000||
B|SMCI|20260130|12:16:53|S|100|29.655000||
B|SNDK|20260130|12:16:53|S|100|606.780000||
B|TSLA|20260130|12:16:53|S|60|434.980000||
B|ARM|20260130|12:16:54|S|50|106.055000||
B|BIOX|20260130|12:16:54|S|50|0.891300||
B|BRK/B|20260130|12:16:54|S|1|477.840000||
B|CCUP|20260130|12:16:54|S|50|2.630000||
B|GPIQ|20260130|12:16:54|S|1|53.311000||
B|HEI|20260130|12:16:54|S|20|328.800000||
B|TSLL|20260130|12:16:54|S|150|17.455000||
B|ZTS|20260130|12:16:54|S|100|122.579900||
B|CROX|20260130|12:16:55|S|35|83.610000||
B|FATBB|20260130|12:16:55|S|50|1.489700||
B|HIMS|20260130|12:16:55|S|160|27.660000||
B|SLV|20260130|12:16:55|S|5|82.820000||
B|ZTS|20260130|12:16:55|S|5|122.596800||
B|ADBE|20260130|12:16:56|S|1|291.972700||
B|BIOX|20260130|12:16:56|S|17|0.891300||
B|GGAL|20260130|12:16:56|S|200|55.150000||
B|NVDA|20260130|12:16:56|S|50|191.900000||
B|NVTS|20260130|12:16:56|S|33|8.915000||
B|PLTU|20260130|12:16:56|S|5|49.541600||
B|SCHD|20260130|12:16:56|S|50|29.500000||
B|SNDK|20260130|12:16:56|S|20|607.021000||
B|UNH|20260130|12:16:56|S|20|285.390000||
B|ACHR|20260130|12:16:57|S|170|7.239300||
B|MU|20260130|12:16:57|S|20|433.490000||
B|MXL|20260130|12:16:57|S|200|16.540000||
B|RKLB|20260130|12:16:57|S|5|81.330000||
B|UNH|20260130|12:16:57|S|17|285.475000||
B|WDC|20260130|12:16:57|S|1|252.310000||
B|XLE|20260130|12:16:57|S|10|50.410000||
B|ADBE|20260130|12:16:58|S|2|291.860000||
B|GGAL|20260130|12:16:58|S|100|55.150000||
B|GGAL|20260130|12:16:58|S|273|55.150000||
B|GLD|20260130|12:16:58|S|1|453.010000||
B|GLD|20260130|12:16:58|S|79|453.130000||
B|NVDA|20260130|12:16:58|S|50|191.895000||
B|TSLA|20260130|12:16:58|S|2|434.791600||
B|UNH|20260130|12:16:58|S|20|285.475000||
B|AAPL|20260130|12:16:59|S|1|254.480000||
B|CCCX|20260130|12:16:59|S|100|14.320000||
B|CCCX|20260130|12:16:59|S|200|14.300000||
B|IEF|20260130|12:16:59|S|191|95.945000||
B|MRVL|20260130|12:16:59|S|100|79.820000||
B|SMCI|20260130|12:16:59|S|70|29.640000||
B|SNDK|20260130|12:16:59|S|20|606.359000||
B|TSLA|20260130|12:16:59|S|5|434.710000||
B|ZM|20260130|12:16:59|S|1|91.280000||
B|AEM|20260130|12:17:00|S|5|195.000000||
B|BIOX|20260130|12:17:00|S|200|0.891500||
B|LAC|20260130|12:17:00|S|160|4.975000||
B|MAIN|20260130|12:17:00|S|37|63.550000||
B|OUST|20260130|12:17:00|S|20|21.290000||
B|SMR|20260130|12:17:00|S|20|17.860000||
B|UNH|20260130|12:17:00|S|24|285.430000||
B|YANG|20260130|12:17:00|S|100|22.179300||
B|ZS|20260130|12:17:00|S|4|201.236600||
B|APP|20260130|12:17:01|S|5|495.270000||
B|COPX|20260130|12:17:01|S|1|85.555000||
B|PFF|20260130|12:17:01|S|60|31.605000||
B|RGTI|20260130|12:17:01|S|1|18.565000||
B|RGTI|20260130|12:17:01|S|1|18.565000||
B|SNDK|20260130|12:17:01|S|1|606.780000||
B|SPY|20260130|12:17:01|S|100|689.008000||
B|FRMI|20260130|12:17:02|S|40|9.055000||
B|FTNT|20260130|12:17:02|S|10|80.215000||
B|HIMS|20260130|12:17:02|S|100|27.665000||
B|PAM|20260130|12:17:02|S|2|87.390000||
B|QQQM|20260130|12:17:02|S|40|256.250000||
B|RKLB|20260130|12:17:02|S|2|81.314800||
B|Z|20260130|12:17:02|S|1|62.997100||
B|Z|20260130|12:17:02|S|8|62.997100||
B|FCX|20260130|12:17:03|S|15|60.075000||
B|IAU|20260130|12:17:03|S|21|92.729100||
B|JOBY|20260130|12:17:03|S|50|10.715000||
B|SNDK|20260130|12:17:03|S|50|607.121000||
B|SNDK|20260130|12:17:03|S|50|607.130000||
B|SOXL|20260130|12:17:03|E|160|65.180000||
B|XPEV|20260130|12:17:03|S|80|18.079300||
B|GLD|20260130|12:17:04|S|2|452.627300||
B|HROW|20260130|12:17:04|S|1|41.420000||
B|ONDS|20260130|12:17:04|S|813|10.600000||
B|PLTR|20260130|12:17:04|S|10|147.577800||
B|SLV|20260130|12:17:04|S|10|82.587900||
B|TSLL|20260130|12:17:04|S|26|17.429500||
B|AMZN|20260130|12:17:05|S|31|240.258000||
B|ASML|20260130|12:17:05|S|2|1436.470000||
B|ASTS|20260130|12:17:05|S|100|112.150000||
B|GFI|20260130|12:17:05|S|1|50.530000||
B|PAAS|20260130|12:17:05|S|1|56.035000||
B|SLV|20260130|12:17:05|S|1|82.475000||
B|SLV|20260130|12:17:05|S|10|82.479300||
B|SLV|20260130|12:17:05|S|50|82.500000||
B|SNDK|20260130|12:17:05|S|31|606.525000||
B|SNDK|20260130|12:17:05|S|60|606.700000||
B|SYM|20260130|12:17:05|S|100|55.515000||
B|AGQ|20260130|12:17:06|E|100|226.405000||
B|BMNR|20260130|12:17:06|S|100|25.040000||
B|LWLG|20260130|12:17:06|S|150|3.497400||
B|PBR|20260130|12:17:06|S|72|15.350000||
B|PDD|20260130|12:17:06|S|2|101.740000||
B|PICK|20260130|12:17:06|S|1|58.250000||
B|QQQ|20260130|12:17:06|S|3|622.235000||
B|SNDK|20260130|12:17:06|S|8|605.950000||
B|SNDK|20260130|12:17:06|S|10|605.250000||
B|SNDK|20260130|12:17:06|S|42|605.870000||
B|WDC|20260130|12:17:06|S|6|251.860000||
B|WDC|20260130|12:17:06|S|122|251.700000||
B|BMNU|20260130|12:17:07|S|10|3.629800||
B|GDXU|20260130|12:17:07|S|7|306.160000||
B|IREN|20260130|12:17:07|S|5|54.520000||
B|LUNR|20260130|12:17:07|S|1|19.010000||
B|SNDK|20260130|12:17:07|S|1|605.250000||
B|VZ|20260130|12:17:07|S|280|43.665000||
B|ASTS|20260130|12:17:08|S|10|112.145000||
B|CCCX|20260130|12:17:08|S|100|14.330000||
B|LITE|20260130|12:17:08|S|177|400.400000||
B|SLV|20260130|12:17:08|S|10|82.428800||
B|SOFI|20260130|12:17:08|S|10|23.105000||
B|AAPL|20260130|12:17:09|S|50|254.432500||
B|CHTR|20260130|12:17:09|S|30|206.780000||
B|GLD|20260130|12:17:09|S|2|452.365800||
B|MELI|20260130|12:17:09|S|1|2175.420000||
B|SOFI|20260130|12:17:09|S|22|23.105000||
B|VTI|20260130|12:17:09|S|1|339.339300||
B|HUBS|20260130|12:17:10|S|5|279.380000||
B|MSFT|20260130|12:17:10|S|80|429.885000||
B|MSFT|20260130|12:17:10|S|140|429.885000||
B|PLTR|20260130|12:17:10|S|20|147.609000||
B|SNXX|20260130|12:17:11|S|500|40.430000||
B|VOO|20260130|12:17:11|S|5|633.719900||
B|AMZN|20260130|12:17:12|S|29|240.410900||
B|CALM|20260130|12:17:12|S|20|82.800000||
B|MSFT|20260130|12:17:12|S|1|429.880000||
B|NVDA|20260130|12:17:13|S|100|191.865000||
B|SATS|20260130|12:17:13|S|20|110.980000||
B|SLV|20260130|12:17:13|S|25|82.420000||
B|TSLA|20260130|12:17:13|S|9|435.122800||
B|TSLA|20260130|12:17:13|S|80|435.190000||
B|GLD|20260130|12:17:14|S|2|452.665000||
B|INTC|20260130|12:17:14|S|200|47.730000||
B|INTC|20260130|12:17:14|S|262|47.729400||
B|NAVN|20260130|12:17:14|S|90|11.640000||
B|QS|20260130|12:17:14|S|1|9.195000||
B|QUBT|20260130|12:17:14|S|74|9.545000||
B|BHFAP|20260130|12:17:15|S|200|16.750000||
B|BMY|20260130|12:17:15|S|46|54.715000||
B|FCX|20260130|12:17:15|S|100|60.040000||
B|PAM|20260130|12:17:15|S|6|87.570000||
B|PYPL|20260130|12:17:15|S|25|52.199200||
B|SPY|20260130|12:17:15|S|25|689.260000||
B|SPY|20260130|12:17:15|S|40|689.245000||
B|TEM|20260130|12:17:15|S|300|60.627900||
B|UNH|20260130|12:17:15|S|17|285.440000||
B|FATBB|20260130|12:17:16|S|2|1.489900||
B|QQQ|20260130|12:17:16|S|100|622.490900||
B|SNDK|20260130|12:17:16|S|1|605.890000||
B|TXN|20260130|12:17:16|S|2|214.430000||
B|UNG|20260130|12:17:16|S|100|16.615000||
B|VXUS|20260130|12:17:16|S|1|79.799300||
B|CIFR|20260130|12:17:17|S|1|16.327900||
B|INOD|20260130|12:17:17|S|700|55.930000||
B|INOD|20260130|12:17:17|S|780|55.940000||
B|MSFT|20260130|12:17:18|S|3|429.980000||
B|SPY|20260130|12:17:18|S|25|689.308000||
B|TSM|20260130|12:17:18|S|100|332.630000||
B|WDC|20260130|12:17:18|S|1|251.920000||
B|ACHR|20260130|12:17:19|S|18|7.239200||
B|ACHR|20260130|12:17:19|S|333|7.239300||
B|FXI|20260130|12:17:19|S|100|39.700000||
B|GLD|20260130|12:17:19|S|191|452.270000||
B|GLD|20260130|12:17:19|S|209|452.270000||
B|GLDM|20260130|12:17:19|S|10|97.419300||
B|GLOB|20260130|12:17:19|S|1|66.780000||
B|TQQQ|20260130|12:17:19|S|200|54.179300||
B|XPEV|20260130|12:17:19|S|100|18.080000||
B|BAC|20260130|12:17:20|S|100|52.875000||
B|CRWV|20260130|12:17:20|S|10|95.015400||
B|CRWV|20260130|12:17:20|S|10|95.015400||
B|FATBB|20260130|12:17:20|S|2|1.480000||
B|FATBB|20260130|12:17:20|S|50|1.489700||
B|SNDK|20260130|12:17:20|S|5|605.750000||
B|EOSE|20260130|12:17:21|S|50|14.880000||
B|IRS|20260130|12:17:22|S|5|17.630000||
B|ONDS|20260130|12:17:22|S|100|10.595000||
B|SLV|20260130|12:17:22|S|12|82.498800||
B|SLV|20260130|12:17:22|S|300|82.443700||
B|SLV|20260130|12:17:22|S|4800|82.490000||
B|SOFI|20260130|12:17:22|S|25|23.110000||
B|SPUS|20260130|12:17:22|S|5|51.345000||
B|META|20260130|12:17:23|S|100|716.620000||
B|NVDA|20260130|12:17:23|S|11|191.889000||
B|RIOT|20260130|12:17:23|S|60|15.755000||
B|SLV|20260130|12:17:23|S|15|82.495000||
B|SOFI|20260130|12:17:23|S|1|23.105000||
B|TSLA|20260130|12:17:23|S|3|435.170000||
B|BE|20260130|12:17:24|S|18|152.190000||
B|GLD|20260130|12:17:24|S|50|452.830000||
B|HOOD|20260130|12:17:24|S|1|101.775000||
B|MSFT|20260130|12:17:24|S|2|429.920000||
B|SHNY|20260130|12:17:24|S|2|183.300000||
B|SLV|20260130|12:17:24|E|25|82.675000||
B|SOFI|20260130|12:17:24|S|113|23.105000||
B|TBIL|20260130|12:17:24|S|25|49.870000||
B|ACHR|20260130|12:17:25|S|160|7.239200||
B|MSFT|20260130|12:17:25|S|1|429.920000||
B|ONDS|20260130|12:17:25|S|100|10.595000||
B|ORCL|20260130|12:17:25|S|7|165.660000||
B|FTAI|20260130|12:17:26|S|50|272.950000||
B|GDX|20260130|12:17:26|S|200|96.080000||
B|GDX|20260130|12:17:26|S|400|96.065000||
B|HBM|20260130|12:17:26|S|10|24.129300||
B|IESC|20260130|12:17:26|S|1|379.100000||
B|INSW|20260130|12:17:26|S|200|59.360000||
B|SPY|20260130|12:17:26|S|25|689.268000||
B|TSLA|20260130|12:17:26|S|58|435.070000||
B|LUXE|20260130|12:17:27|S|500|7.870000||
B|META|20260130|12:17:27|S|4|716.563900||
B|MSFT|20260130|12:17:27|S|1|429.930000||
B|ZSL|20260130|12:17:27|S|460|2.320000||
B|AAPL|20260130|12:17:28|S|100|254.485000||
B|BEEM|20260130|12:17:28|S|200|1.615000||
B|DNN|20260130|12:17:28|S|10|4.090000||
B|IAU|20260130|12:17:28|S|90|92.689300||
B|MSFT|20260130|12:17:28|S|2|429.960000||
B|ORCL|20260130|12:17:28|S|10|165.630000||
B|PRSO|20260130|12:17:28|S|200|0.903600||
B|STX|20260130|12:17:28|S|4|416.590000||
B|VXUS|20260130|12:17:28|S|60|79.807900||
B|EFX|20260130|12:17:29|S|2|200.060000||
B|GLD|20260130|12:17:29|S|2|452.334300||
B|GLD|20260130|12:17:29|S|500|452.220000||
B|PSLV|20260130|12:17:29|S|100|28.330000||
B|TSE|20260130|12:17:29|E|6|0.445500||
B|BIOX|20260130|12:17:30|S|200|0.894500||
B|FCX|20260130|12:17:30|S|50|60.073000||
B|GLD|20260130|12:17:30|S|9|452.220000||
B|LAC|20260130|12:17:30|S|15|4.975000||
B|MKSI|20260130|12:17:30|S|2|239.630000||
B|PG|20260130|12:17:30|S|1|149.900000||
B|PRSO|20260130|12:17:30|S|3500|0.909800||
B|TSLA|20260130|12:17:30|S|12|435.000000||
B|IREZ|20260130|12:17:31|S|100|20.660000||
B|SNDK|20260130|12:17:32|S|1|604.100000||
B|SYM|20260130|12:17:32|S|60|55.535000||
B|TECL|20260130|12:17:32|S|50|117.060000||
B|TSM|20260130|12:17:32|S|100|332.640000||
B|VOO|20260130|12:17:32|S|10|633.900000||
B|WDC|20260130|12:17:32|S|2|251.950000||
B|AGQ|20260130|12:17:33|S|10|226.860000||
B|FATBB|20260130|12:17:33|S|2|1.509900||
B|GLD|20260130|12:17:33|S|2|452.275000||
B|PLTR|20260130|12:17:33|S|11|147.708800||
B|STX|20260130|12:17:33|S|1|416.520000||
B|ZTS|20260130|12:17:33|S|100|122.661800||
B|AAPL|20260130|12:17:34|S|30|254.460000||
B|ALRM|20260130|12:17:34|S|33|48.460000||
B|ARCO|20260130|12:17:34|S|890|8.120000||
B|FATBB|20260130|12:17:34|S|2|1.500000||
B|FATBB|20260130|12:17:34|S|50|1.500000||
B|MRVL|20260130|12:17:34|S|100|79.835000||
B|RDW|20260130|12:17:34|S|900|11.795000||
B|COP|20260130|12:17:35|S|90|103.530000||
B|MSFT|20260130|12:17:35|S|10|429.950000||
B|MSI|20260130|12:17:35|S|1|398.405000||
B|NBIS|20260130|12:17:35|S|200|86.940000||
B|PAAS|20260130|12:17:35|S|2|56.125800||
B|SATS|20260130|12:17:35|S|20|111.110000||
B|BMNU|20260130|12:17:36|S|36|3.629700||
B|COP|20260130|12:17:36|S|100|103.530000||
B|COP|20260130|12:17:36|S|100|103.530000||
B|FSLR|20260130|12:17:36|S|1|228.100000||
B|PPLT|20260130|12:17:36|S|10|197.100000||
B|STLD|20260130|12:17:36|S|10|179.960000||
B|VBK|20260130|12:17:36|S|7|313.145000||
B|ZETA|20260130|12:17:36|S|30|18.665000||
B|ABM|20260130|12:17:37|S|4|45.375000||
B|ISRG|20260130|12:17:37|S|80|501.970000||
B|SLV|20260130|12:17:37|S|65|82.520000||
B|U|20260130|12:17:37|S|100|30.118600||
B|VXUS|20260130|12:17:37|S|3|79.797500||
B|AMTM|20260130|12:17:38|S|100|35.940000||
B|COP|20260130|12:17:38|S|1200|103.500000||
B|NVDA|20260130|12:17:38|S|100|191.905000||
B|SNDK|20260130|12:17:38|S|10|603.905000||
B|MU|20260130|12:17:39|S|5|433.740000||
B|NEM|20260130|12:17:39|S|40|114.425000||
B|SNDK|20260130|12:17:39|S|8|604.160000||
B|SOXL|20260130|12:17:39|E|100|65.190000||
B|U|20260130|12:17:39|S|100|30.148800||
B|Z|20260130|12:17:39|S|100|63.005300||
B|FAT|20260130|12:17:40|S|1554|0.275900||
B|LITX|20260130|12:17:40|S|200|35.750000||
B|SGOV|20260130|12:17:40|S|5|100.680000||
B|SLV|20260130|12:17:40|S|15|82.520000||
B|SLV|20260130|12:17:40|S|200|82.480000||
B|BLSH|20260130|12:17:41|S|58|30.680000||
B|BMNR|20260130|12:17:41|S|1300|25.035000||
B|LMND|20260130|12:17:41|S|100|88.240000||
B|QS|20260130|12:17:41|S|20|9.175000||
B|BMNR|20260130|12:17:42|S|80|25.035000||
B|FN|20260130|12:17:42|S|40|495.760000||
B|FN|20260130|12:17:42|S|80|496.140000||
B|SLV|20260130|12:17:42|S|1|82.466500||
B|SLV|20260130|12:17:42|S|23|82.480000||
B|SOFI|20260130|12:17:42|S|3|23.126500||
B|AEVA|20260130|12:17:43|S|10|13.108800||
B|DAR|20260130|12:17:43|S|20|44.970000||
B|GLD|20260130|12:17:43|S|5|452.100000||
B|PLUG|20260130|12:17:43|S|30|2.163700||
B|SLV|20260130|12:17:43|S|2|82.426400||
B|TSLA|20260130|12:17:43|S|50|435.120000||
B|VOO|20260130|12:17:43|S|1|634.040000||
B|XPEV|20260130|12:17:43|S|1|18.055000||
B|BABA|20260130|12:17:44|S|100|171.420000||
B|IONQ|20260130|12:17:44|S|30|40.289300||
B|PBR|20260130|12:17:44|S|400|15.320000||
B|PSLV|20260130|12:17:44|S|50|28.299300||
B|XPEV|20260130|12:17:44|S|1|18.057500||
B|APP|20260130|12:17:45|S|32|494.135000||
B|IWF|20260130|12:17:45|S|126|465.599100||
B|MSFT|20260130|12:17:45|S|1|430.280000||
B|QQQ|20260130|12:17:45|S|200|622.675000||
B|SLB|20260130|12:17:45|S|40|47.924000||
B|SLV|20260130|12:17:45|S|200|82.259100||
B|VIRT|20260130|12:17:45|S|1|40.675700||
B|WFC|20260130|12:17:45|S|6|89.935000||
B|XOP|20260130|12:17:45|S|100|138.870000||
B|CWAN|20260130|12:17:46|S|29|24.095000||
B|GLD|20260130|12:17:46|S|2|451.840000||
B|GLD|20260130|12:17:46|S|50|451.720000||
B|OKLO|20260130|12:17:46|S|13|82.730000||
B|RGTI|20260130|12:17:46|S|40|18.565000||
B|TSLA|20260130|12:17:46|S|100|435.150000||
B|EOG|20260130|12:17:47|S|2|111.460000||
B|FATBB|20260130|12:17:47|S|1|1.579800||
B|NVDA|20260130|12:17:47|S|1|191.925000||
B|SHYG|20260130|12:17:47|S|2|43.035000||
B|SLV|20260130|12:17:47|S|6|82.260000||
B|SOFI|20260130|12:17:47|S|200|23.149000||
B|VCIT|20260130|12:17:47|S|2|83.910000||
B|CRS|20260130|12:17:48|S|16|312.831000||
B|FBK|20260130|12:17:48|S|400|57.270000||
B|GLD|20260130|12:17:48|S|1|451.710000||
B|GLD|20260130|12:17:48|S|2|451.806300||
B|SLV|20260130|12:17:48|S|8|82.310000||
B|TMO|20260130|12:17:48|S|1|578.190000||
B|COIN|20260130|12:17:49|S|20|194.190000||
B|FATBB|20260130|12:17:49|S|2|1.579700||
B|TMUS|20260130|12:17:49|S|142|194.878200||
B|FAT|20260130|12:17:50|S|30|0.275200||
B|FATBB|20260130|12:17:50|S|50|1.579700||
B|FATBB|20260130|12:17:50|S|55|1.579800||
B|OVV|20260130|12:17:50|S|20|43.740000||
B|SLV|20260130|12:17:50|S|60|82.330000||
B|SNAP|20260130|12:17:50|S|1000|7.068000||
B|DUOL|20260130|12:17:51|S|5|134.967300||
B|GLD|20260130|12:17:51|S|30|451.740000||
B|INVA|20260130|12:17:51|S|13|19.700000||
B|LUV|20260130|12:17:51|S|100|47.529300||
B|META|20260130|12:17:51|S|1|716.900000||
B|TTWO|20260130|12:17:51|S|1|216.960000||
B|SLV|20260130|12:17:52|S|3|82.170000||
B|TS|20260130|12:17:52|S|10|44.275000||
B|FCX|20260130|12:17:53|S|100|60.105000||
B|FCX|20260130|12:17:53|S|100|60.107200||
B|FRMI|20260130|12:17:53|S|30|9.120000||
B|GLD|20260130|12:17:53|S|197|451.880000||
B|GLXY|20260130|12:17:53|S|5|28.090000||
B|SOFI|20260130|12:17:53|S|160|23.127200||
B|TTE|20260130|12:17:53|S|10|72.510000||
B|VBIL|20260130|12:17:53|S|20|75.630000||
B|YANG|20260130|12:17:53|S|100|22.175000||
B|AAPL|20260130|12:17:54|S|425|254.579500||
B|AMD|20260130|12:17:54|S|50|239.705000||
B|FBNC|20260130|12:17:54|S|100|57.550000||
B|FCX|20260130|12:17:54|S|100|60.080000||
B|INTC|20260130|12:17:54|S|400|47.715000||
B|PLTR|20260130|12:17:54|S|30|147.798800||
B|SNDK|20260130|12:17:54|S|9|605.950000||
B|SNDK|20260130|12:17:54|S|20|605.540000||
B|SPXL|20260130|12:17:54|S|50|225.357400||
B|SPY|20260130|12:17:54|S|25|689.249500||
B|TSLA|20260130|12:17:54|S|80|434.650000||
B|TSLL|20260130|12:17:54|S|140|17.457500||
B|USAR|20260130|12:17:54|S|100|22.845000||
B|APA|20260130|12:17:55|S|40|26.260000||
B|KWEB|20260130|12:17:55|S|559|35.469500||
B|SNDK|20260130|12:17:55|S|64|605.540000||
B|SRPT|20260130|12:17:55|S|80|20.545000||
B|STX|20260130|12:17:55|S|1|416.620000||
B|UEC|20260130|12:17:55|S|3|17.425000||
B|BMNU|20260130|12:17:56|S|366|3.629800||
B|COPX|20260130|12:17:56|S|3|85.400000||
B|FATBB|20260130|12:17:56|S|2|1.580000||
B|FATBB|20260130|12:17:56|S|2|1.589900||
B|FATBB|20260130|12:17:56|S|50|1.579900||
B|FATBB|20260130|12:17:56|S|53|1.580000||
B|HAL|20260130|12:17:56|S|300|33.315000||
B|PLTR|20260130|12:17:56|S|1|147.818600||
B|PR|20260130|12:17:56|S|225|16.025000||
B|REMX|20260130|12:17:56|S|2|86.165000||
B|SCHD|20260130|12:17:56|S|100|29.500000||
B|SNDK|20260130|12:17:56|S|2|605.580000||
B|SQQQ|20260130|12:17:56|S|800|66.065000||
B|ASML|20260130|12:17:57|S|10|1436.425000||
B|COIN|20260130|12:17:57|S|51|194.120000||
B|COIN|20260130|12:17:57|S|80|194.130000||
B|EA|20260130|12:17:57|S|2|203.265000||
B|MU|20260130|12:17:57|S|100|433.420000||
B|SMH|20260130|12:17:57|S|1|408.460000||
B|SOFI|20260130|12:17:57|S|150|23.125000||
B|ZSL|20260130|12:17:57|S|100|2.330000||
B|FATBB|20260130|12:17:58|S|2|1.510000||
B|FATBB|20260130|12:17:58|S|2|1.520000||
B|LTBR|20260130|12:17:58|S|20|15.860000||
B|NRG|20260130|12:17:58|S|57|153.260000||
B|NVDA|20260130|12:17:58|S|15|191.930000||
B|SLV|20260130|12:17:58|S|5|82.027900||
B|SLV|20260130|12:17:58|S|200|82.030000||
B|SNDK|20260130|12:17:58|S|17|605.580000||
B|SNDK|20260130|12:17:58|S|24|605.580000||
B|SPY|20260130|12:17:58|S|5|689.329300||
B|BMNZ|20260130|12:17:59|S|100|22.372500||
B|CRNX|20260130|12:17:59|S|20|49.690000||
B|EOSE|20260130|12:17:59|S|50|14.895000||
B|PLTR|20260130|12:17:59|S|20|147.859000||
B|CHWY|20260130|12:18:00|S|65|29.200000||
B|MSTR|20260130|12:18:00|S|60|143.760000||
B|MSTR|20260130|12:18:00|S|800|143.744700||
B|TEM|20260130|12:18:00|S|50|60.667800||
B|AAPL|20260130|12:18:01|S|100|254.690000||
B|DVLT|20260130|12:18:01|S|10|0.683600||
B|OXY|20260130|12:18:01|S|8|44.945000||
B|SLV|20260130|12:18:01|E|5|82.000000||
B|SMR|20260130|12:18:01|S|166|17.859700||
B|SNDK|20260130|12:18:01|S|13|605.940000||
B|SPXU|20260130|12:18:01|S|39|48.447400||
B|SQQQ|20260130|12:18:01|S|45|66.040000||
B|ALMU|20260130|12:18:02|S|50|15.830000||
B|NVA|20260130|12:18:02|S|100|8.665000||
B|SPXU|20260130|12:18:02|S|47|48.449400||
B|TQQQ|20260130|12:18:02|S|300|54.205000||
B|ZTS|20260130|12:18:02|S|25|122.605200||
B|COPX|20260130|12:18:03|S|5|85.375000||
B|FATBB|20260130|12:18:03|S|173|1.579900||
B|GLD|20260130|12:18:03|S|80|451.440000||
B|HBM|20260130|12:18:03|S|10|24.105000||
B|MSFT|20260130|12:18:03|S|1|430.320000||
B|NUGT|20260130|12:18:03|S|13|223.330000||
B|NVD|20260130|12:18:03|S|20|6.699300||
B|OXY|20260130|12:18:03|S|50|44.945000||
B|STNE|20260130|12:18:03|S|6|16.115000||
B|TZA|20260130|12:18:03|S|771|6.480000||
B|GLD|20260130|12:18:04|S|5|451.525800||
B|LMND|20260130|12:18:04|S|5|88.129000||
B|SNDK|20260130|12:18:04|S|10|605.820000||
B|SNEX|20260130|12:18:04|S|4|111.675000||
B|TSLA|20260130|12:18:04|S|50|434.760000||
B|WDC|20260130|12:18:04|S|25|252.700000||
B|FATBB|20260130|12:18:05|S|1|1.589900||
B|IESC|20260130|12:18:05|S|1|377.815000||
B|LOGI|20260130|12:18:05|S|50|86.050000||
B|MSFT|20260130|12:18:05|S|58|430.320000||
B|NINE|20260130|12:18:05|E|4000|0.550100||
B|NVD|20260130|12:18:05|S|3000|6.700000||
B|SLV|20260130|12:18:05|S|100|81.945900||
B|FATBB|20260130|12:18:06|S|50|1.589800||
B|HAL|20260130|12:18:06|S|400|33.300000||
B|HAL|20260130|12:18:06|S|730|33.300000||
B|INTC|20260130|12:18:06|S|50|47.735000||
B|SMR|20260130|12:18:06|S|1|17.859700||
B|NBIS|20260130|12:18:07|S|50|86.880000||
B|SKYT|20260130|12:18:07|S|20|31.790000||
B|SMR|20260130|12:18:07|S|2|17.860000||
B|UGRO|20260130|12:18:07|S|2500|0.150000||
B|ZM|20260130|12:18:07|S|20|91.370000||
B|BMNU|20260130|12:18:08|S|16|3.639800||
B|RENX|20260130|12:18:08|E|20000|0.134700||
B|SMR|20260130|12:18:08|S|4|17.859700||
B|SQQQ|20260130|12:18:08|S|300|66.050000||
B|AMP|20260130|12:18:09|S|3|519.357600||
B|CDE|20260130|12:18:09|S|150|21.020000||
B|GLD|20260130|12:18:09|S|10|451.521500||
B|TQQQ|20260130|12:18:09|S|1|54.189300||
B|TT|20260130|12:18:09|S|100|418.070000||
B|LTBR|20260130|12:18:10|S|20|15.860000||
B|LVLU|20260130|12:18:10|S|6|17.990000||
B|METU|20260130|12:18:10|S|300|36.970000||
B|MSTR|20260130|12:18:10|S|200|143.885000||
B|XPEV|20260130|12:18:10|S|4|18.065000||
B|YANG|20260130|12:18:10|S|50|22.185000||
B|ZS|20260130|12:18:10|S|40|201.234900||
B|INTC|20260130|12:18:11|S|50|47.740000||
B|IREN|20260130|12:18:11|S|63|54.655000||
B|MKDW|20260130|12:18:11|S|100|3.110000||
B|NGD|20260130|12:18:11|S|195|10.365000||
B|NIHI|20260130|12:18:11|S|447|51.860000||
B|CIFR|20260130|12:18:12|S|1|16.317900||
B|CRCL|20260130|12:18:12|S|50|63.195000||
B|HYDB|20260130|12:18:12|S|100|47.645000||
B|LAC|20260130|12:18:12|S|6|4.980000||
B|SNDK|20260130|12:18:12|S|7|605.595000||
B|TSLL|20260130|12:18:12|S|5|17.449500||
B|FATBB|20260130|12:18:13|S|25|1.609800||
B|GUTS|20260130|12:18:13|S|200|0.465900||
B|NVS|20260130|12:18:13|S|20|148.375000||
B|SOXL|20260130|12:18:13|S|400|65.155000||
B|TQQQ|20260130|12:18:13|S|200|54.190000||
B|ZTO|20260130|12:18:13|S|85|22.075000||
B|ZTO|20260130|12:18:13|S|100|22.075000||
B|BITO|20260130|12:18:14|S|25|11.475000||
B|MSTR|20260130|12:18:14|S|25|143.870000||
B|OXY|20260130|12:18:14|S|50|44.917500||
B|SLV|20260130|12:18:14|S|200|82.275000||
B|SMCI|20260130|12:18:14|S|1|29.675000||
B|TQQQ|20260130|12:18:14|S|20|54.190000||
B|USAR|20260130|12:18:14|S|1|22.875900||
B|NFLX|20260130|12:18:15|S|2|83.289300||
B|UUP|20260130|12:18:15|S|130|26.800000||
B|BMNR|20260130|12:18:16|S|5|25.050000||
B|PLTR|20260130|12:18:16|S|4|147.829000||
B|PLUG|20260130|12:18:16|S|25|2.170000||
B|PM|20260130|12:18:16|S|100|177.657200||
B|MP|20260130|12:18:17|S|100|58.880000||
B|QQQ|20260130|12:18:17|S|1|622.585000||
B|COIN|20260130|12:18:18|S|233|194.352500||
B|CPER|20260130|12:18:18|S|5|36.340000||
B|VIST|20260130|12:18:18|S|4|60.410000||
B|AMAT|20260130|12:18:19|S|20|330.385000||
B|DHI|20260130|12:18:19|S|20|148.130000||
B|BTBT|20260130|12:18:20|S|25|2.030000||
B|ERO|20260130|12:18:20|S|30|34.240000||
B|MSFT|20260130|12:18:20|S|3|430.280000||
B|MSFT|20260130|12:18:20|S|5|430.250000||
B|QUBT|20260130|12:18:20|S|65|9.555000||
B|VST|20260130|12:18:20|S|100|158.450000||
B|ASND|20260130|12:18:21|S|3|224.500000||
B|MSTU|20260130|12:18:21|S|30|6.980000||
B|RXRX|20260130|12:18:21|S|1742|4.229300||
B|SAP|20260130|12:18:21|S|392|202.560000||
B|DHR|20260130|12:18:22|S|74|218.250000||
B|FATBB|20260130|12:18:22|S|1|1.599900||
B|META|20260130|12:18:22|S|25|716.765100||
B|SLV|20260130|12:18:22|S|10|82.363700||
B|SQQQ|20260130|12:18:22|S|17|66.070000||
B|VT|20260130|12:18:22|S|10|145.199600||
B|ZSL|20260130|12:18:22|S|10|2.320000||
B|AAPL|20260130|12:18:23|S|50|254.720000||
B|DHR|20260130|12:18:23|S|100|218.330000||
B|DHR|20260130|12:18:23|S|100|218.330000||
B|FATBB|20260130|12:18:23|S|124|1.599800||
B|PFF|20260130|12:18:23|S|100|31.610000||
B|PSLV|20260130|12:18:23|S|600|28.259300||
B|VOO|20260130|12:18:23|S|2|633.935200||
B|VT|20260130|12:18:23|S|199|145.200000||
B|VT|20260130|12:18:23|S|300|145.200000||
B|CFG|20260130|12:18:24|S|6|62.848800||
B|CIFR|20260130|12:18:24|S|1|16.308000||
B|FATBB|20260130|12:18:24|S|25|1.599900||
B|JPMpL|20260130|12:18:24|S|4|19.840000||
B|QCOM|20260130|12:18:24|S|10|151.770000||
B|FATBB|20260130|12:18:25|S|7|1.599900||
B|SLV|20260130|12:18:25|S|200|82.360000||
B|SMCI|20260130|12:18:25|S|409|29.680000||
B|AAPL|20260130|12:18:26|S|175|254.710000||
B|CEPU|20260130|12:18:26|S|2|16.628100||
B|FATBB|20260130|12:18:26|S|1|1.599900||
B|GSAT|20260130|12:18:26|S|44|61.845000||
B|NRG|20260130|12:18:26|S|39|153.260000||
B|NRG|20260130|12:18:26|S|118|153.370000||
B|OKLO|20260130|12:18:26|S|100|82.820000||
B|OKLO|20260130|12:18:26|S|200|82.814100||
B|PLTR|20260130|12:18:26|S|1|147.799000||
B|SPGI|20260130|12:18:26|S|30|526.290000||
B|ZSL|20260130|12:18:26|S|14|2.320000||
B|FCX|20260130|12:18:27|S|100|60.120900||
B|MU|20260130|12:18:27|S|100|433.165000||
B|SLV|20260130|12:18:27|S|45|82.359100||
B|SPDW|20260130|12:18:27|S|489|47.059400||
B|AXON|20260130|12:18:28|S|1|492.180000||
B|IESC|20260130|12:18:28|S|1|379.080000||
B|MSFT|20260130|12:18:28|S|5|430.200000||
B|SLV|20260130|12:18:28|S|100|82.360000||
B|SLV|20260130|12:18:28|S|200|82.159200||
B|AMD|20260130|12:18:29|S|5|239.870000||
B|IONQ|20260130|12:18:29|S|10|40.340000||
B|KGC|20260130|12:18:29|S|29|32.525000||
B|SNDK|20260130|12:18:29|S|10|605.160000||
B|CL|20260130|12:18:30|S|50|88.250000||
B|HPE|20260130|12:18:30|S|20|21.616600||
B|IAU|20260130|12:18:30|S|1|92.429300||
B|NBIL|20260130|12:18:30|S|700|9.170000||
B|OKLO|20260130|12:18:30|S|20|82.930000||
B|ORCL|20260130|12:18:30|S|100|165.630000||
B|SNDK|20260130|12:18:30|S|20|605.150000||
B|USMV|20260130|12:18:30|S|105965|94.360000||
B|AMZN|20260130|12:18:31|S|30|240.580000||
B|PNR|20260130|12:18:31|S|7|104.380000||
B|PSLV|20260130|12:18:31|S|100|28.210000||
B|IRE|20260130|12:18:32|S|100|10.980000||
B|IRE|20260130|12:18:32|S|100|10.980000||
B|PLTR|20260130|12:18:32|S|5|147.789100||
B|QBTS|20260130|12:18:32|S|100|21.785000||
B|SBSW|20260130|12:18:32|S|50|17.307500||
B|SLV|20260130|12:18:32|S|1|82.280000||
B|SPY|20260130|12:18:32|S|40|689.420000||
B|CPAY|20260130|12:18:33|S|1|311.500000||
B|QQQ|20260130|12:18:33|S|40|622.630700||
B|XES|20260130|12:18:33|S|5|98.040000||
B|BE|20260130|12:18:34|S|2|151.840000||
B|DRIP|20260130|12:18:34|S|26|7.427400||
B|PLTR|20260130|12:18:34|S|10|147.789100||
B|PLTR|20260130|12:18:34|S|100|147.789300||
B|YMM|20260130|12:18:34|S|900|10.000000||
B|PLTR|20260130|12:18:35|S|3|147.798800||
B|SLV|20260130|12:18:35|S|4|82.125000||
B|SLV|20260130|12:18:35|S|6|82.129300||
B|AHR|20260130|12:18:36|S|100|46.840000||
B|ASML|20260130|12:18:36|S|1|1436.787500||
B|CONL|20260130|12:18:36|S|200|10.415000||
B|FCX|20260130|12:18:36|S|200|60.095000||
B|MELI|20260130|12:18:36|S|2|2175.460000||
B|MU|20260130|12:18:36|S|20|433.200000||
B|PBR|20260130|12:18:36|S|168|15.295000||
B|PBR|20260130|12:18:36|S|390|15.295000||
B|SEGG|20260130|12:18:36|S|1300|1.830000||
B|SEGG|20260130|12:18:36|S|2600|1.825000||
B|SOFI|20260130|12:18:36|S|10|23.117900||
B|VHUB|20260130|12:18:36|S|4|12.970000||
B|BMY|20260130|12:18:37|S|45|54.715000||
B|LITM|20260130|12:18:37|S|400|3.295000||
B|OBDC|20260130|12:18:37|S|5|11.975000||
B|PLTR|20260130|12:18:37|S|10|147.765800||
B|COIN|20260130|12:18:38|S|40|194.030000||
B|COIN|20260130|12:18:38|S|240|194.030000||
B|DB|20260130|12:18:38|S|20|39.175000||
B|MRVL|20260130|12:18:38|S|50|79.860000||
B|MU|20260130|12:18:38|S|50|432.820000||
B|TSLA|20260130|12:18:38|S|10|434.450000||
B|AGNC|20260130|12:18:39|S|75|11.600000||
B|BORR|20260130|12:18:39|S|690|4.520000||
B|GGAL|20260130|12:18:39|S|70|55.070000||
B|QCOM|20260130|12:18:39|S|100|151.830000||
B|QCOM|20260130|12:18:39|S|799|151.810000||
B|SLV|20260130|12:18:39|S|100|81.840000||
B|SOXL|20260130|12:18:39|E|6|65.110000||
B|TSLA|20260130|12:18:39|S|1|434.320000||
B|WDC|20260130|12:18:39|S|2|251.775000||
B|ZSL|20260130|12:18:39|S|106|2.329100||
B|AMD|20260130|12:18:40|S|50|239.690000||
B|CEW|20260130|12:18:40|S|5|19.280000||
B|EXPE|20260130|12:18:40|S|20|263.770000||
B|FATBB|20260130|12:18:40|S|1|1.609800||
B|GLD|20260130|12:18:40|S|2|451.135800||
B|RIG|20260130|12:18:40|S|25|4.910000||
B|CRNX|20260130|12:18:41|S|20|49.830000||
B|CVNA|20260130|12:18:41|S|50|410.010000||
B|ENPH|20260130|12:18:41|S|100|36.810000||
B|QCOM|20260130|12:18:41|S|100|151.840000||
B|QCOM|20260130|12:18:41|S|1000|151.800000||
B|TSLA|20260130|12:18:41|S|58|434.500000||
B|TSLA|20260130|12:18:41|S|200|434.460000||
B|VIST|20260130|12:18:41|S|100|60.350000||
B|ZIM|20260130|12:18:41|S|1|22.320000||
B|BBAI|20260130|12:18:42|S|25|5.250000||
B|MAGS|20260130|12:18:42|S|100|66.180700||
B|NRT|20260130|12:18:42|S|100|8.720000||
B|ORLA|20260130|12:18:42|S|100|15.440000||
B|SGOV|20260130|12:18:42|S|34|100.680000||
B|SLV|20260130|12:18:42|E|1500|81.897200||
B|UAMY|20260130|12:18:42|S|50|7.585000||
B|AEM|20260130|12:18:43|S|1|195.057000||
B|CEPU|20260130|12:18:43|S|5|16.647800||
B|COPP|20260130|12:18:43|S|7|40.355000||
B|FCX|20260130|12:18:43|S|100|60.075000||
B|GLD|20260130|12:18:43|S|2|451.265600||
B|PPA|20260130|12:18:43|S|5|173.700000||
B|SOFI|20260130|12:18:43|S|1|23.079300||
B|AGQ|20260130|12:18:44|S|100|224.480000||
B|FATBB|20260130|12:18:44|S|517|1.609800||
B|MTA|20260130|12:18:44|S|1|7.730000||
B|NB|20260130|12:18:44|S|1|5.928000||
B|SLV|20260130|12:18:44|S|400|81.870000||
B|SNDK|20260130|12:18:44|S|1|602.620000||
B|CRWV|20260130|12:18:45|S|400|95.160000||
B|NCV|20260130|12:18:45|S|100|15.970000||
B|DELL|20260130|12:18:46|S|5|112.490000||
B|HAL|20260130|12:18:46|S|4|33.259300||
B|SLV|20260130|12:18:46|S|200|81.870000||
B|SNDK|20260130|12:18:46|S|21|603.210000||
B|TROX|20260130|12:18:46|S|100|6.165000||
B|VT|20260130|12:18:46|S|1|145.160000||
B|HCWB|20260130|12:18:47|S|5|1.150000||
B|PFE|20260130|12:18:47|S|1|26.190000||
B|SCHD|20260130|12:18:47|S|20|29.485000||
B|SOXL|20260130|12:18:47|S|600|65.125000||
B|TDG|20260130|12:18:47|S|6|1417.460000||
B|USO|20260130|12:18:47|S|22|78.760900||
B|GLD|20260130|12:18:48|S|339|451.450000||
B|GLL|20260130|12:18:48|S|500|19.698200||
B|HON|20260130|12:18:48|S|651|226.625000||
B|PLTR|20260130|12:18:48|S|2|147.749000||
B|TSLA|20260130|12:18:48|S|25|434.360000||
B|TSLA|20260130|12:18:48|S|25|434.363400||
B|ZIM|20260130|12:18:48|S|51|22.300000||
B|APP|20260130|12:18:49|S|100|494.380000||
B|APRE|20260130|12:18:49|S|1137|0.880500||
B|AU|20260130|12:18:49|S|50|94.010000||
B|CEG|20260130|12:18:49|S|16|282.880000||
B|JD|20260130|12:18:49|S|20|28.515000||
B|MU|20260130|12:18:49|S|28|432.845000||
B|SPYM|20260130|12:18:49|S|3|81.089300||
B|USFR|20260130|12:18:49|S|24|50.340000||
B|APP|20260130|12:18:50|S|5|494.380000||
B|CIFR|20260130|12:18:50|S|1|16.338000||
B|MRNA|20260130|12:18:50|S|100|44.510000||
B|MRNA|20260130|12:18:50|S|200|44.495000||
B|PANW|20260130|12:18:50|S|1|176.880000||
B|RBRK|20260130|12:18:50|S|13|55.810000||
B|SPYM|20260130|12:18:50|S|1|81.089300||
B|TQQQ|20260130|12:18:50|S|100|54.155000||
B|FBTC|20260130|12:18:51|S|1|72.084500||
B|HAL|20260130|12:18:51|S|3|33.255000||
B|RR|20260130|12:18:51|S|100|3.470000||
B|SPY|20260130|12:18:51|S|25|689.177900||
B|SPYV|20260130|12:18:51|S|649|57.715800||
B|PAA|20260130|12:18:52|S|100|18.965000||
B|PLTR|20260130|12:18:52|S|18|147.758800||
B|RBLX|20260130|12:18:52|S|100|67.340000||
B|RBLX|20260130|12:18:52|S|100|67.340000||
B|SG|20260130|12:18:52|S|20|6.045000||
B|SLV|20260130|12:18:52|S|2800|82.059300||
B|SNDK|20260130|12:18:52|S|10|602.990000||
B|XPEV|20260130|12:18:52|S|12|18.069300||
B|BP|20260130|12:18:53|S|10|37.799300||
B|IEV|20260130|12:18:53|S|209|71.680000||
B|MSFT|20260130|12:18:53|S|4|430.050000||
B|NVDA|20260130|12:18:53|S|80|191.890000||
B|SNDK|20260130|12:18:53|S|2|602.990000||
B|TEM|20260130|12:18:53|S|1|60.677800||
B|AMC|20260130|12:18:54|S|25|1.380000||
B|BNS|20260130|12:18:54|S|100|75.030000||
B|BUFR|20260130|12:18:54|S|648|34.494500||
B|EEM|20260130|12:18:54|S|100|59.270000||
B|JD|20260130|12:18:54|S|400|28.515000||
B|JD|20260130|12:18:54|S|500|28.515000||
B|SOFI|20260130|12:18:54|S|100|23.058000||
B|AMPX|20260130|12:18:55|S|100|12.305000||
B|APP|20260130|12:18:55|S|100|494.345000||
B|QQQ|20260130|12:18:55|S|100|622.485000||
B|TSLL|20260130|12:18:55|S|900|17.415000||
B|AXTI|20260130|12:18:56|S|20|19.170000||
B|BMNR|20260130|12:18:56|S|200|25.045000||
B|CIFR|20260130|12:18:56|S|1|16.338000||
B|DX|20260130|12:18:56|S|250|13.947400||
B|FORM|20260130|12:18:56|S|100|71.550000||
B|GDX|20260130|12:18:56|S|23|95.992900||
B|LAC|20260130|12:18:56|S|60|4.980000||
B|BE|20260130|12:18:57|S|1|152.035000||
B|CEPU|20260130|12:18:57|S|10|16.648400||
B|GLD|20260130|12:18:57|S|25|451.890000||
B|ONDL|20260130|12:18:57|S|5|27.230000||
B|SOFI|20260130|12:18:57|S|30|23.065000||
B|TLN|20260130|12:18:57|S|40|348.070000||
B|UNH|20260130|12:18:57|S|3|285.590000||
B|YPF|20260130|12:18:57|S|98|39.200000||
B|ZSL|20260130|12:18:57|S|1000|2.330000||
B|MU|20260130|12:18:58|S|50|432.900000||
B|MU|20260130|12:18:58|S|50|432.900000||
B|UVIX|20260130|12:18:58|S|1700|5.975000||
B|AEM|20260130|12:18:59|S|21|195.090000||
B|FATBB|20260130|12:18:59|S|11|1.630000||
B|NFLX|20260130|12:18:59|S|1|83.309300||
B|ZS|20260130|12:18:59|S|12|201.181600||
B|ZSL|20260130|12:18:59|S|500|2.330000||
B|CRCL|20260130|12:19:00|S|20|63.095000||
B|FCX|20260130|12:19:00|S|100|60.085000||
B|GGAL|20260130|12:19:00|S|70|55.110000||
B|ARQQ|20260130|12:19:01|S|85|21.020000||
B|UUUG|20260130|12:19:01|S|200|19.610000||
B|NVDA|20260130|12:19:02|S|100|192.005000||
B|ZSL|20260130|12:19:02|S|4100|2.330000||
B|CRWV|20260130|12:19:03|S|25|95.187400||
B|CRWV|20260130|12:19:03|S|25|95.190000||
B|MSTR|20260130|12:19:03|S|10|143.627500||
B|MSTR|20260130|12:19:03|S|10|143.630000||
B|QBTS|20260130|12:19:03|S|200|21.815000||
B|UNH|20260130|12:19:03|S|35|285.710000||
B|ZS|20260130|12:19:03|S|9|201.181500||
B|ZSL|20260130|12:19:03|S|4100|2.330000||
B|ACHR|20260130|12:19:04|S|37|7.260000||
B|PLTR|20260130|12:19:04|S|1|147.767400||
B|AVGO|20260130|12:19:05|S|10|331.817200||
B|OLN|20260130|12:19:05|S|20|20.190000||
B|STX|20260130|12:19:05|S|20|415.820000||
B|TSLQ|20260130|12:19:05|S|81|18.860000||
B|ULTA|20260130|12:19:05|S|5|633.741000||
B|XXI|20260130|12:19:05|S|31|7.760000||
B|OKLO|20260130|12:19:06|S|17|82.840000||
B|SLV|20260130|12:19:06|S|10|81.879100||
B|TSLA|20260130|12:19:06|S|50|434.470000||
B|AAPL|20260130|12:19:07|S|5|254.805000||
B|AAPL|20260130|12:19:07|S|90|254.795000||
B|ASTS|20260130|12:19:07|S|200|112.960000||
B|COIN|20260130|12:19:07|S|1|194.170000||
B|NVDA|20260130|12:19:07|S|100|192.005000||
B|PLUG|20260130|12:19:07|S|90|2.170000||
B|PSLV|20260130|12:19:07|S|39|28.159300||
B|SNDK|20260130|12:19:07|S|10|602.760000||
B|TQQQ|20260130|12:19:07|S|5|54.239300||
B|AGQ|20260130|12:19:08|S|10|222.830000||
B|ASM|20260130|12:19:08|S|200|9.380000||
B|PSApP|20260130|12:19:08|S|5|16.220000||
B|QQQ|20260130|12:19:08|S|200|622.700000||
B|ACHR|20260130|12:19:09|S|333|7.265000||
B|AGQ|20260130|12:19:09|S|50|223.863800||
B|ARM|20260130|12:19:09|S|1|106.020000||
B|FAT|20260130|12:19:09|S|1|0.283700||
B|FATBB|20260130|12:19:09|S|500|1.649800||
B|SLV|20260130|12:19:09|S|7|81.990000||
B|TECH|20260130|12:19:09|S|100|63.370000||
B|TSLQ|20260130|12:19:09|S|959|18.860000||
B|ZIM|20260130|12:19:09|S|4|22.300000||
B|ZIM|20260130|12:19:09|S|100|22.310000||
B|ZSL|20260130|12:19:09|S|300|2.330000||
B|DNN|20260130|12:19:10|S|3|4.060000||
B|IRE|20260130|12:19:10|S|460|10.970000||
B|MSTR|20260130|12:19:10|S|4|143.700000||
B|MSTR|20260130|12:19:10|S|50|143.710000||
B|NIO|20260130|12:19:10|S|2100|4.785000||
B|PYPL|20260130|12:19:10|S|15|52.219100||
B|SPTE|20260130|12:19:10|S|1|36.880000||
B|ZSL|20260130|12:19:10|S|549|2.330000||
B|ZTS|20260130|12:19:10|S|5|122.627900||
B|IRE|20260130|12:19:11|S|400|10.970000||
B|MELI|20260130|12:19:11|S|1|2176.080000||
B|META|20260130|12:19:11|S|5|716.855000||
B|RR|20260130|12:19:11|E|7599|3.465000||
B|FCX|20260130|12:19:12|S|100|60.075000||
B|FCX|20260130|12:19:12|S|100|60.075000||
B|GLD|20260130|12:19:12|S|100|451.860000||
B|T|20260130|12:19:12|S|2|25.715000||
B|AAPL|20260130|12:19:13|S|10|254.700000||
B|GDX|20260130|12:19:13|S|400|95.915000||
B|GLD|20260130|12:19:13|S|1|451.780000||
B|HIMZ|20260130|12:19:13|S|1000|3.995000||
B|LITX|20260130|12:19:13|S|300|35.740000||
B|VOO|20260130|12:19:13|S|5|633.998800||
B|ZS|20260130|12:19:13|S|1|201.194900||
B|AGQ|20260130|12:19:14|S|1|224.593500||
B|MSFT|20260130|12:19:14|S|4|430.340000||
B|NCZ|20260130|12:19:14|S|100|14.470000||
B|RC|20260130|12:19:14|S|10|2.080000||
B|UVXY|20260130|12:19:14|S|5|37.492100||
B|UVXY|20260130|12:19:14|S|223|37.490000||
B|ACHR|20260130|12:19:15|S|370|7.255000||
B|SNDK|20260130|12:19:15|S|81|601.608000||
B|VSA|20260130|12:19:15|S|183|2.720000||
B|ZTS|20260130|12:19:15|S|100|122.702600||
B|APP|20260130|12:19:16|S|1|494.345000||
B|GLDM|20260130|12:19:16|S|400|97.236600||
B|RKLB|20260130|12:19:16|S|200|81.350000||
B|SMR|20260130|12:19:16|S|1|17.880000||
B|AAPL|20260130|12:19:17|S|50|254.680000||
B|SLV|20260130|12:19:17|E|500|82.030500||
B|DYNF|20260130|12:19:18|S|86|61.383500||
B|MSTR|20260130|12:19:18|S|12|143.715000||
B|QBTS|20260130|12:19:18|S|2|21.810000||
B|SOXL|20260130|12:19:18|S|400|65.155000||
B|UUUU|20260130|12:19:18|S|1|22.830000||
B|HBM|20260130|12:19:19|S|500|24.105000||
B|INTC|20260130|12:19:19|S|400|47.740000||
B|LLY|20260130|12:19:19|S|2|1034.450000||
B|PLTU|20260130|12:19:19|S|1|49.619000||
B|SEGG|20260130|12:19:19|S|400|1.830000||
B|ZTS|20260130|12:19:19|S|5|122.628200||
B|PSLV|20260130|12:19:20|S|100|28.090000||
B|RBRK|20260130|12:19:20|S|36|55.790000||
B|SLV|20260130|12:19:20|S|10|81.919100||
B|AGQ|20260130|12:19:21|S|5|222.831400||
B|BTG|20260130|12:19:21|S|2000|4.980000||
B|HLAL|20260130|12:19:21|S|4|63.080000||
B|SAP|20260130|12:19:21|E|3|202.620000||
B|SOXL|20260130|12:19:21|S|100|65.190000||
B|WDC|20260130|12:19:21|S|50|251.680000||
B|APP|20260130|12:19:22|S|1|494.330000||
B|CIFR|20260130|12:19:23|S|1|16.338000||
B|IBIT|20260130|12:19:23|S|1|46.948500||
B|NFLX|20260130|12:19:23|S|1|83.307900||
B|SLV|20260130|12:19:23|S|1|81.858800||
B|SNDK|20260130|12:19:23|S|1|601.991000||
B|SNDK|20260130|12:19:23|S|2|601.850000||
B|VOO|20260130|12:19:23|S|1|634.018800||
B|EQNR|20260130|12:19:24|S|80|26.735000||
B|SATS|20260130|12:19:24|S|20|110.970000||
B|SNDK|20260130|12:19:24|S|1|601.800000||
B|AFRM|20260130|12:19:25|S|5|60.510000||
B|AGQ|20260130|12:19:25|S|20|222.441000||
B|EWY|20260130|12:19:25|S|100|123.565000||
B|TSLA|20260130|12:19:25|S|40|434.160000||
B|ZSL|20260130|12:19:25|S|300|2.335000||
B|AAPL|20260130|12:19:26|S|1|254.710000||
B|AXTI|20260130|12:19:26|S|1|19.180000||
B|BKR|20260130|12:19:26|S|500|55.480000||
B|BLSH|20260130|12:19:26|S|20|30.710000||
B|DVN|20260130|12:19:26|S|480|39.650000||
B|FBTC|20260130|12:19:26|S|10|72.105000||
B|MSFT|20260130|12:19:26|S|2|430.320000||
B|PAAS|20260130|12:19:27|S|1|56.045000||
B|VST|20260130|12:19:27|S|20|158.330000||
B|NUKK|20260130|12:19:28|S|1700|2.260000||
B|NVDA|20260130|12:19:28|S|100|191.955000||
B|NVDA|20260130|12:19:28|S|400|191.955000||
B|ONDS|20260130|12:19:28|S|500|10.585000||
B|SLV|20260130|12:19:28|S|32|81.835000||
B|SLV|20260130|12:19:28|S|60|81.840100||
B|SNDK|20260130|12:19:28|S|25|601.861000||
B|SNDK|20260130|12:19:28|S|50|601.870000||
B|SQFT|20260130|12:19:28|S|200|2.360000||
B|BCS|20260130|12:19:29|S|100|26.670000||
B|SLV|20260130|12:19:29|S|124|81.790000||
B|SPY|20260130|12:19:29|S|3|689.305000||
B|TSLA|20260130|12:19:29|S|80|434.195000||
B|CCJ|20260130|12:19:30|S|1|124.660000||
B|GLD|20260130|12:19:30|S|217|451.020000||
B|MU|20260130|12:19:30|S|3|432.884800||
B|SLV|20260130|12:19:30|S|8|81.835000||
B|TEM|20260130|12:19:30|S|198|60.690000||
B|XMTR|20260130|12:19:30|S|1|58.410000||
B|ALL|20260130|12:19:31|S|9|197.110000||
B|FATBB|20260130|12:19:31|S|2|1.700000||
B|FATBB|20260130|12:19:31|S|25|1.700000||
B|GLD|20260130|12:19:31|S|60|451.095000||
B|SOFI|20260130|12:19:31|S|5|23.009300||
B|URNM|20260130|12:19:31|S|3|75.470000||
B|SLV|20260130|12:19:32|S|20|81.825900||
B|SMR|20260130|12:19:32|S|1|17.880000||
B|AAPL|20260130|12:19:33|S|11|254.727800||
B|ACHR|20260130|12:19:33|S|296|7.255000||
B|ET|20260130|12:19:33|S|100|18.375000||
B|GLD|20260130|12:19:33|S|2|450.938600||
B|GLD|20260130|12:19:33|S|3|450.930600||
B|GLD|20260130|12:19:33|S|240|450.930000||
B|LMT|20260130|12:19:33|S|1|629.720000||
B|PSLV|20260130|12:19:33|S|100|28.089300||
B|TBLL|20260130|12:19:33|S|15|105.623500||
B|VRT|20260130|12:19:33|S|77|190.030000||
B|HMY|20260130|12:19:34|S|12|21.809300||
B|IRE|20260130|12:19:34|S|100|10.950000||
B|LAR|20260130|12:19:34|S|210|6.975000||
B|MSTR|20260130|12:19:34|S|25|143.746500||
B|ORLA|20260130|12:19:34|S|100|15.439100||
B|SLV|20260130|12:19:34|S|8|81.675000||
B|SLV|20260130|12:19:34|S|12|81.680000||
B|SNAP|20260130|12:19:34|S|8|7.067400||
B|FATBB|20260130|12:19:35|S|2|1.640000||
B|FATBB|20260130|12:19:35|S|2|1.640000||
B|FATBB|20260130|12:19:35|S|2|1.650000||
B|FATBB|20260130|12:19:35|S|2|1.660000||
B|FATBB|20260130|12:19:35|S|2|1.670000||
B|FATBB|20260130|12:19:35|S|2|1.680000||
B|FATBB|20260130|12:19:35|S|25|1.650000||
B|FATBB|20260130|12:19:35|S|50|1.650000||
B|COIN|20260130|12:19:36|S|80|194.160000||
B|DDOG|20260130|12:19:36|S|10|127.785000||
B|LHX|20260130|12:19:36|S|1|342.620000||
B|NB|20260130|12:19:36|S|742|5.920000||
B|SLV|20260130|12:19:36|S|3|81.675000||
B|SLV|20260130|12:19:36|S|28|81.675000||
B|TSLA|20260130|12:19:36|S|10|434.090000||
B|VIVS|20260130|12:19:36|S|100|2.900000||
B|Z|20260130|12:19:36|S|100|62.973100||
B|ARM|20260130|12:19:37|S|8|105.960000||
B|GLD|20260130|12:19:37|S|4|450.790000||
B|ACHR|20260130|12:19:38|S|370|7.255000||
B|CETY|20260130|12:19:38|S|200|0.800000||
B|CIFR|20260130|12:19:38|S|2|16.317900||
B|FEED|20260130|12:19:38|S|1|4.320000||
B|GLD|20260130|12:19:38|S|25|450.750000||
B|RGTI|20260130|12:19:38|S|216|18.665000||
B|GLD|20260130|12:19:39|S|25|450.720000||
B|INTC|20260130|12:19:39|S|1|47.750000||
B|NVDA|20260130|12:19:39|S|50|191.965000||
B|RGTI|20260130|12:19:39|S|77|18.665000||
B|SLV|20260130|12:19:39|S|20|81.640000||
B|SLV|20260130|12:19:39|S|100|81.649000||
B|GDXU|20260130|12:19:40|S|10|302.590000||
B|INTC|20260130|12:19:40|S|40|47.760000||
B|QBTS|20260130|12:19:40|S|3|21.825000||
B|TSLA|20260130|12:19:40|S|50|434.135000||
B|BWAY|20260130|12:19:41|S|2|23.555000||
B|EWY|20260130|12:19:41|S|100|123.575000||
B|GLD|20260130|12:19:41|S|1|450.810000||
B|OKLO|20260130|12:19:41|S|20|82.795000||
B|PLTU|20260130|12:19:41|S|30|49.598300||
B|SQQQ|20260130|12:19:41|S|100|66.020000||
B|UNH|20260130|12:19:41|S|1|285.660000||
B|RBLX|20260130|12:19:42|S|2|67.390000||
B|TSLA|20260130|12:19:42|S|25|434.065000||
B|AMC|20260130|12:19:43|S|20|1.380000||
B|CVX|20260130|12:19:43|S|19|173.765000||
B|DX|20260130|12:19:43|S|200|13.969300||
B|GLD|20260130|12:19:43|S|160|450.720000||
B|GLD|20260130|12:19:43|S|160|450.760000||
B|INTC|20260130|12:19:43|S|30|47.765000||
B|SBSW|20260130|12:19:43|S|25|17.257900||
B|TQQQ|20260130|12:19:43|S|100|54.210000||
B|ACHR|20260130|12:19:44|S|74|7.255000||
B|ACHR|20260130|12:19:44|S|296|7.255000||
B|CEG|20260130|12:19:44|S|1|282.690000||
B|COLO|20260130|12:19:44|S|200|42.150000||
B|COPX|20260130|12:19:44|S|47|85.200000||
B|FATBB|20260130|12:19:44|S|60|1.699800||
B|META|20260130|12:19:44|S|5|716.697500||
B|PAAS|20260130|12:19:44|S|4|56.007200||
B|RKLB|20260130|12:19:44|S|79|81.310000||
B|RXRX|20260130|12:19:44|S|400|4.227900||
B|SLV|20260130|12:19:44|S|20|81.759300||
B|SNDK|20260130|12:19:44|S|7|602.450000||
B|AGIG|20260130|12:19:45|S|3|3.180000||
B|AGIG|20260130|12:19:45|S|57|3.170000||
B|EWY|20260130|12:19:45|S|100|123.565000||
B|IOT|20260130|12:19:45|S|40|28.380000||
B|SMCI|20260130|12:19:45|S|17|29.665800||
B|SNDK|20260130|12:19:45|S|1|602.790000||
B|SNDK|20260130|12:19:45|S|17|602.500000||
B|TSLL|20260130|12:19:45|S|50|17.397500||
B|VOO|20260130|12:19:45|S|40|633.928800||
B|ZTS|20260130|12:19:45|S|11|122.700000||
B|FLY|20260130|12:19:46|S|10|24.950000||
B|IREN|20260130|12:19:46|S|10|54.556200||
B|JAAA|20260130|12:19:46|S|284|50.660000||
B|SGOV|20260130|12:19:46|S|30|100.680000||
B|SLV|20260130|12:19:46|E|86|81.810000||
B|TSLA|20260130|12:19:46|S|5|434.025000||
B|TSLA|20260130|12:19:46|S|110|434.055000||
B|ZTS|20260130|12:19:46|S|5|122.644400||
B|FATBB|20260130|12:19:47|S|1|1.699700||
B|SLV|20260130|12:19:47|S|60|81.805900||
B|TSLA|20260130|12:19:47|S|12|434.105000||
B|ADBE|20260130|12:19:48|S|2|291.520000||
B|CDE|20260130|12:19:48|S|500|20.980000||
B|CDE|20260130|12:19:48|S|900|20.980000||
B|CDE|20260130|12:19:48|S|900|20.980000||
B|GDXU|20260130|12:19:48|S|1|302.740000||
B|SUPV|20260130|12:19:48|S|4|12.195000||
B|BAC|20260130|12:19:49|S|1|52.915000||
B|COPX|20260130|12:19:49|S|5|85.100000||
B|FATBB|20260130|12:19:49|S|151|1.679800||
B|HMY|20260130|12:19:49|S|11|21.799300||
B|JBLU|20260130|12:19:49|S|3071|4.917300||
B|SLV|20260130|12:19:49|S|100|81.625900||
B|SPYM|20260130|12:19:49|S|2|81.097900||
B|BMNR|20260130|12:19:50|S|100|25.060000||
B|FVRR|20260130|12:19:50|S|400|16.650000||
B|GLD|20260130|12:19:50|S|2|450.614600||
B|META|20260130|12:19:50|S|10|716.760000||
B|OKLO|20260130|12:19:50|S|20|82.860000||
B|PLTR|20260130|12:19:50|S|1|147.609000||
B|SLV|20260130|12:19:50|S|180|81.669300||
B|WDC|20260130|12:19:50|S|40|251.860000||
B|ZSL|20260130|12:19:50|S|1000|2.345000||
B|ADUR|20260130|12:19:51|S|80|13.270000||
B|MSFT|20260130|12:19:51|S|15|430.390000||
B|BCS|20260130|12:19:52|S|2|26.669300||
B|FATBB|20260130|12:19:52|S|1|1.699900||
B|FATBB|20260130|12:19:52|S|21|1.700000||
B|ORLA|20260130|12:19:52|S|100|15.429300||
B|PFSI|20260130|12:19:52|E|50|97.600000||
B|POET|20260130|12:19:52|S|100|5.865000||
B|AGQ|20260130|12:19:53|S|20|220.993100||
B|AXTI|20260130|12:19:53|S|200|19.150000||
B|FATBB|20260130|12:19:53|S|145|1.699700||
B|IIPR|20260130|12:19:53|S|27|48.070000||
B|SPY|20260130|12:19:53|S|20|689.328000||
B|TSLA|20260130|12:19:53|S|40|434.010000||
B|TSLA|20260130|12:19:53|S|200|434.020000||
B|TSM|20260130|12:19:53|S|5|332.750000||
B|URA|20260130|12:19:53|S|170|55.600000||
B|ITUB|20260130|12:19:54|S|8|8.685000||
B|QQQ|20260130|12:19:54|S|10|622.600900||
B|VEA|20260130|12:19:54|S|100|66.225000||
B|ZSL|20260130|12:19:54|S|200|2.350000||
B|IWM|20260130|12:19:55|S|20|258.635000||
B|MSTR|20260130|12:19:55|S|50|144.020000||
B|MSTR|20260130|12:19:55|S|50|144.020000||
B|SLV|20260130|12:19:55|S|100|81.638800||
B|TQQQ|20260130|12:19:55|S|50|54.210000||
B|FATBB|20260130|12:19:56|S|1|1.709700||
B|GLD|20260130|12:19:56|S|2|450.635300||
B|IAU|20260130|12:19:56|S|100|92.299300||
B|MSTR|20260130|12:19:56|S|50|144.040000||
B|GIS|20260130|12:19:57|S|21|45.405000||
B|TQQQ|20260130|12:19:57|S|200|54.232400||
B|ZSL|20260130|12:19:57|S|44000|2.350000||
B|HOFT|20260130|12:19:58|S|1|12.880000||
B|NCLH|20260130|12:19:58|S|100|21.650000||
B|OWL|20260130|12:19:58|S|50|13.545000||
B|RGTI|20260130|12:19:58|S|23|18.685000||
B|SNDK|20260130|12:19:58|S|51|602.050000||
B|TQQQ|20260130|12:19:58|S|100|54.230000||
B|FATBB|20260130|12:19:59|S|175|1.709900||
B|GFI|20260130|12:19:59|S|4|50.460000||
B|PAA|20260130|12:19:59|S|100|18.975000||
B|RNAZ|20260130|12:19:59|S|1|9.870000||
B|VT|20260130|12:19:59|S|6|145.219200||
B|ZSL|20260130|12:19:59|S|890|2.350000||
B|BTG|20260130|12:20:00|S|2000|4.980000||
B|SLV|20260130|12:20:00|S|20|81.739100||
B|BIL|20260130|12:20:01|S|74|91.650000||
B|BURU|20260130|12:20:01|S|4|0.194400||
B|GLD|20260130|12:20:01|S|20|450.870000||
B|IGV|20260130|12:20:01|S|100|90.417900||
B|JMIA|20260130|12:20:01|S|100|13.100000||
B|JOYY|20260130|12:20:01|S|1|65.070000||
B|NVDA|20260130|12:20:01|S|300|191.995000||
B|PAA|20260130|12:20:01|S|100|18.975000||
B|VIVS|20260130|12:20:01|S|100|2.930000||
B|CNR|20260130|12:20:02|S|20|94.590000||
B|FATBB|20260130|12:20:02|S|20|1.680000||
B|FATBB|20260130|12:20:02|S|50|1.670000||
B|IEF|20260130|12:20:02|S|122|95.949700||
B|INTC|20260130|12:20:02|S|200|47.785000||
B|SLV|20260130|12:20:02|S|6|81.905000||
B|TTE|20260130|12:20:02|S|6|72.380000||
B|UVIX|20260130|12:20:02|S|1000|5.915000||
B|ZSL|20260130|12:20:02|S|450|2.340000||
B|ACHR|20260130|12:20:03|S|74|7.259300||
B|ACHR|20260130|12:20:03|S|296|7.259300||
B|ARKK|20260130|12:20:03|S|200|75.470000||
B|LI|20260130|12:20:03|S|100|16.635000||
B|PSLV|20260130|12:20:03|S|20|28.099100||
B|TQQQ|20260130|12:20:03|S|100|54.289300||
B|DIS|20260130|12:20:04|S|15|111.805000||
B|ETHA|20260130|12:20:04|S|2|20.520700||
B|FROG|20260130|12:20:04|S|60|55.970000||
B|PAA|20260130|12:20:04|S|100|18.975000||
B|SOFI|20260130|12:20:04|S|250|23.005000||
B|TQQQ|20260130|12:20:04|S|200|54.290000||
B|TQQQ|20260130|12:20:04|S|4600|54.289100||
B|TSLA|20260130|12:20:04|S|40|434.340000||
B|TSLA|20260130|12:20:04|S|54|434.480000||
B|UNH|20260130|12:20:04|S|6|285.665000||
B|HYMC|20260130|12:20:05|E|25|39.486000||
B|NUGT|20260130|12:20:05|S|1|223.100000||
B|ON|20260130|12:20:05|S|10|60.030000||
B|TQQQ|20260130|12:20:05|S|100|54.319400||
B|TQQQ|20260130|12:20:05|S|200|54.320000||
B|XFLT|20260130|12:20:05|S|200|4.485000||
B|ALL|20260130|12:20:06|S|23|197.120000||
B|OPEN|20260130|12:20:06|S|2300|5.285000||
B|OSCR|20260130|12:20:06|S|100|14.485000||
B|GDXU|20260130|12:20:07|S|1|304.320000||
B|IBRX|20260130|12:20:07|S|31|6.095000||
B|NBIS|20260130|12:20:07|S|11|86.930000||
B|NVDA|20260130|12:20:07|S|100|192.110000||
B|PANW|20260130|12:20:07|S|1|177.040500||
B|SCHK|20260130|12:20:07|S|2|33.176300||
B|SLV|20260130|12:20:07|S|100|81.929000||
B|CRWV|20260130|12:20:08|S|800|95.160000||
B|IONQ|20260130|12:20:08|S|100|40.530000||
B|SGOV|20260130|12:20:08|S|200|100.680000||
B|TSLA|20260130|12:20:08|S|11|434.670000||
B|TXN|20260130|12:20:08|S|2|214.975000||
B|GLD|20260130|12:20:09|S|52|451.300000||
B|PPLT|20260130|12:20:09|S|200|195.874800||
B|SOFI|20260130|12:20:09|S|250|23.015000||
B|AAOI|20260130|12:20:10|S|1|44.450000||
B|AGQ|20260130|12:20:10|S|34|224.421000||
B|ALAB|20260130|12:20:10|S|1|157.130000||
B|NFLX|20260130|12:20:10|S|3|83.329300||
B|SNDK|20260130|12:20:10|S|1|602.680000||
B|XTIA|20260130|12:20:10|S|100|1.686300||
B|AMD|20260130|12:20:11|S|50|240.023100||
B|FATBB|20260130|12:20:11|S|1|1.689700||
B|MSFT|20260130|12:20:11|S|17|430.700000||
B|MSFT|20260130|12:20:11|S|500|430.717800||
B|OLN|20260130|12:20:11|S|50|20.210000||
B|SOXL|20260130|12:20:11|S|200|65.295000||
B|VOO|20260130|12:20:11|S|3|634.215000||
B|MA|20260130|12:20:12|S|50|537.780000||
B|RGTI|20260130|12:20:12|S|5|18.675000||
B|SOXS|20260130|12:20:12|S|100|1.885000||
B|CVX|20260130|12:20:13|S|1|173.890000||
B|EMXC|20260130|12:20:13|S|13|80.115000||
B|QQQ|20260130|12:20:13|S|200|622.905000||
B|RSP|20260130|12:20:13|S|5|196.784500||
B|SEI|20260130|12:20:13|S|1050|55.380000||
B|ACHR|20260130|12:20:14|S|160|7.255000||
B|AGQ|20260130|12:20:14|E|150|224.660000||
B|AMKR|20260130|12:20:14|S|20|49.290000||
B|ARKK|20260130|12:20:14|S|100|75.490000||
B|ARKK|20260130|12:20:14|S|271|75.480000||
B|GLD|20260130|12:20:14|S|300|451.260000||
B|PYPL|20260130|12:20:14|S|300|52.205000||
B|TSLA|20260130|12:20:14|S|20|434.430000||
B|TSM|20260130|12:20:14|S|80|332.870000||
B|TSM|20260130|12:20:14|S|800|332.920000||
B|AAPL|20260130|12:20:15|S|12|254.905000||
B|BMNR|20260130|12:20:15|S|10|25.080000||
B|CLS|20260130|12:20:15|S|12|293.310000||
B|FISV|20260130|12:20:15|S|200|63.135000||
B|U|20260130|12:20:15|S|35|30.050000||
B|AGQ|20260130|12:20:16|S|1|225.251000||
B|IGSB|20260130|12:20:16|S|119|53.075000||
B|MSTR|20260130|12:20:16|S|1|144.177300||
B|SLV|20260130|12:20:16|S|1944|82.239300||
B|VTI|20260130|12:20:16|S|2|339.627200||
B|LNKS|20260130|12:20:17|S|100|1.340000||
B|SNDK|20260130|12:20:17|S|44|601.430000||
B|SNDK|20260130|12:20:17|S|102|601.650000||
B|SOXS|20260130|12:20:17|S|159|1.885000||
B|LAES|20260130|12:20:18|S|7342|4.179800||
B|MSFT|20260130|12:20:18|S|1|430.700000||
B|TXN|20260130|12:20:18|S|2|215.090000||
B|ZSL|20260130|12:20:18|S|100|2.330000||
B|ACHR|20260130|12:20:19|S|18|7.257200||
B|BMNU|20260130|12:20:19|S|384|3.645000||
B|IRWD|20260130|12:20:19|S|300|4.815000||
B|SNDK|20260130|12:20:19|S|50|602.150000||
B|STX|20260130|12:20:19|S|50|415.560000||
B|ZM|20260130|12:20:19|S|1|91.485000||
B|ACHR|20260130|12:20:20|S|160|7.257200||
B|AMD|20260130|12:20:20|S|100|240.125000||
B|AMD|20260130|12:20:20|S|100|240.160000||
B|BABA|20260130|12:20:20|S|10|171.590000||
B|FCX|20260130|12:20:20|S|100|60.010000||
B|GOOGL|20260130|12:20:20|S|100|337.839500||
B|LGN|20260130|12:20:20|S|20|47.720000||
B|SLV|20260130|12:20:20|S|1|82.261000||
B|TZA|20260130|12:20:20|S|900|6.470000||
B|VXUS|20260130|12:20:20|S|20|79.789300||
B|AMD|20260130|12:20:21|S|50|240.130000||
B|ARMN|20260130|12:20:21|S|20|18.005000||
B|BNTX|20260130|12:20:21|S|20|114.750000||
B|FATBB|20260130|12:20:21|S|526|1.739900||
B|HIMS|20260130|12:20:21|S|100|27.660000||
B|HROW|20260130|12:20:21|S|1|41.435000||
B|HROW|20260130|12:20:21|S|39|41.435000||
B|IRE|20260130|12:20:21|S|5|10.970000||
B|MAIN|20260130|12:20:21|S|4|63.560000||
B|PLUG|20260130|12:20:21|S|10|2.160000||
B|PLXS|20260130|12:20:21|S|60|201.550000||
B|QQQ|20260130|12:20:21|S|30|622.910000||
B|SLV|20260130|12:20:21|S|400|82.129000||
B|STLA|20260130|12:20:21|S|100|9.810700||
B|TQQQ|20260130|12:20:21|S|300|54.285000||
B|CHTR|20260130|12:20:22|S|40|207.060000||
B|RUN|20260130|12:20:22|S|20|18.955000||
B|SGOV|20260130|12:20:22|S|200|100.680000||
B|SLV|20260130|12:20:22|S|2|82.158800||
B|SPY|20260130|12:20:22|S|10|689.665000||
B|TLK|20260130|12:20:22|S|54|21.030000||
B|TSM|20260130|12:20:22|S|80|332.890000||
B|TSM|20260130|12:20:22|S|728|332.870000||
B|ARES|20260130|12:20:23|S|7|149.031200||
B|FATBB|20260130|12:20:23|S|100|1.739900||
B|LOPE|20260130|12:20:23|S|20|173.740000||
B|NVDA|20260130|12:20:23|S|300|192.035000||
B|AMD|20260130|12:20:24|S|1|240.100000||
B|NVDA|20260130|12:20:24|S|100|191.975000||
B|NVDA|20260130|12:20:24|S|300|191.979400||
B|RDW|20260130|12:20:24|S|50|11.835000||
B|SLV|20260130|12:20:24|S|27|82.078800||
B|ACHR|20260130|12:20:25|S|19|7.255000||
B|ACHR|20260130|12:20:25|S|173|7.255000||
B|HIMS|20260130|12:20:25|S|100|27.655000||
B|OXLC|20260130|12:20:25|S|898|12.097100||
B|SHOP|20260130|12:20:25|S|50|135.020000||
B|SLV|20260130|12:20:25|S|101|82.100000||
B|AAPL|20260130|12:20:26|S|1|254.821600||
B|MSFT|20260130|12:20:26|S|40|430.840000||
B|MSFT|20260130|12:20:26|E|500|430.832500||
B|PLTR|20260130|12:20:26|S|5|147.749000||
B|QQQ|20260130|12:20:26|S|1|622.830000||
B|SLV|20260130|12:20:26|S|2|82.123800||
B|AU|20260130|12:20:27|S|88|93.916100||
B|CIFR|20260130|12:20:27|S|1|16.338000||
B|IREN|20260130|12:20:27|S|45|54.609100||
B|LAC|20260130|12:20:27|S|100|4.970000||
B|PLTR|20260130|12:20:27|S|1|147.771600||
B|SOFI|20260130|12:20:27|S|10|23.030000||
B|TQQQ|20260130|12:20:27|S|500|54.270000||
B|TQQQ|20260130|12:20:27|S|3000|54.265000||
B|VOO|20260130|12:20:27|S|1|634.238000||
B|VTI|20260130|12:20:27|S|10|339.610000||
B|AMPX|20260130|12:20:28|S|300|12.335000||
B|AMPX|20260130|12:20:28|S|1572|12.340000||
B|SOFI|20260130|12:20:28|S|113|23.025000||
B|BA|20260130|12:20:29|S|100|230.855000||
B|FCX|20260130|12:20:29|S|50|59.969100||
B|KRT|20260130|12:20:29|S|2|24.005000||
B|NVDA|20260130|12:20:29|S|25|191.935500||
B|PLTR|20260130|12:20:29|S|50|147.773700||
B|SOFI|20260130|12:20:29|S|56|23.020000||
B|TSM|20260130|12:20:29|S|80|332.780000||
B|TWG|20260130|12:20:29|S|1|4.080000||
B|AGNC|20260130|12:20:30|S|30|11.600000||
B|CRDO|20260130|12:20:30|S|100|129.190000||
B|CXAI|20260130|12:20:30|S|3400|0.310000||
B|DIS|20260130|12:20:30|S|3|111.810000||
B|FCX|20260130|12:20:30|S|100|59.955000||
B|IWM|20260130|12:20:30|S|100|258.690000||
B|SLV|20260130|12:20:30|S|3|82.093700||
B|TQQQ|20260130|12:20:30|S|5|54.260000||
B|TWG|20260130|12:20:30|S|1|4.080000||
B|UPRO|20260130|12:20:30|S|40|118.379300||
B|COIN|20260130|12:20:31|S|10|194.446000||
B|RIVN|20260130|12:20:31|S|1|14.770000||
B|SLV|20260130|12:20:31|S|500|82.095800||
B|USAR|20260130|12:20:31|S|400|22.850000||
B|WMT|20260130|12:20:31|S|100|118.010000||
B|WMT|20260130|12:20:31|S|700|118.010000||
B|HBR|20260130|12:20:32|S|200|13.500000||
B|LZ|20260130|12:20:32|S|100|8.835000||
B|MSFT|20260130|12:20:32|E|1|430.860000||
B|NVAX|20260130|12:20:32|S|20|8.815000||
B|SLV|20260130|12:20:32|S|60|82.149000||
B|FATBB|20260130|12:20:33|S|55|1.739800||
B|HURC|20260130|12:20:33|S|1|16.530000||
B|JAAA|20260130|12:20:33|S|30|50.650000||
B|META|20260130|12:20:33|S|1|717.135000||
B|NVDA|20260130|12:20:33|S|80|191.935000||
B|PPLT|20260130|12:20:33|S|20|195.833100||
B|RGTI|20260130|12:20:33|S|300|18.680000||
B|VOO|20260130|12:20:33|S|4|634.193700||
B|ZS|20260130|12:20:33|S|1|201.241000||
B|FATBB|20260130|12:20:34|S|2|1.739800||
B|MSFT|20260130|12:20:34|S|1|430.805000||
B|SCHP|20260130|12:20:34|S|1877|26.614500||
B|SNDK|20260130|12:20:34|S|3|601.660000||
B|TQQQ|20260130|12:20:34|S|10|54.258000||
B|ZTO|20260130|12:20:34|S|100|22.075000||
B|COST|20260130|12:20:35|S|10|933.688000||
B|QBTS|20260130|12:20:35|S|100|21.855000||
B|RKLB|20260130|12:20:35|S|100|81.300000||
B|RKLB|20260130|12:20:35|S|123|81.310000||
B|SQQQ|20260130|12:20:35|S|200|65.990000||
B|ACHR|20260130|12:20:36|S|333|7.255000||
B|FATBB|20260130|12:20:36|S|88|1.739800||
B|GOOGL|20260130|12:20:36|S|2|337.660000||
B|META|20260130|12:20:36|S|4|717.020000||
B|NVDA|20260130|12:20:36|S|100|191.930000||
B|SLV|20260130|12:20:36|E|100|82.350000||
B|TT|20260130|12:20:36|S|10|417.880000||
B|UPS|20260130|12:20:36|S|10|105.560000||
B|ALAB|20260130|12:20:37|S|25|157.125000||
B|FATBB|20260130|12:20:37|S|1|1.739900||
B|TSM|20260130|12:20:37|S|4|332.771500||
B|SQQQ|20260130|12:20:38|S|600|65.950000||
B|ZDGE|20260130|12:20:38|S|200|3.150000||
B|ALGM|20260130|12:20:39|S|10|37.090000||
B|BABA|20260130|12:20:39|S|100|171.560000||
B|FIG|20260130|12:20:39|S|100|26.229300||
B|MSFT|20260130|12:20:39|S|5|430.830000||
B|QQQ|20260130|12:20:39|S|400|622.930000||
B|AMD|20260130|12:20:40|S|90|240.260000||
B|AMD|20260130|12:20:40|S|132|240.213200||
B|FATBB|20260130|12:20:40|S|304|1.739900||
B|SRTY|20260130|12:20:40|S|100|36.500000||
B|TYL|20260130|12:20:40|S|2|369.270000||
B|ACHR|20260130|12:20:41|S|18|7.257200||
B|ACHR|20260130|12:20:41|S|160|7.257200||
B|FAT|20260130|12:20:41|S|966|0.294300||
B|MSOS|20260130|12:20:41|S|400|4.145000||
B|NVDA|20260130|12:20:41|S|50|192.015000||
B|OKLO|20260130|12:20:41|S|20|83.044300||
B|SLV|20260130|12:20:41|S|5|82.583700||
B|CATX|20260130|12:20:42|S|24|3.870000||
B|FATBB|20260130|12:20:42|E|1|1.738500||
B|MRVL|20260130|12:20:42|S|100|79.870000||
B|MU|20260130|12:20:42|S|18|434.548000||
B|QID|20260130|12:20:42|S|77|19.720000||
B|QQQ|20260130|12:20:42|S|200|623.005000||
B|SOXL|20260130|12:20:42|S|100|65.380000||
B|TQQQ|20260130|12:20:42|S|900|54.319600||
B|BHFAP|20260130|12:20:43|S|200|16.750000||
B|CRWV|20260130|12:20:43|S|10|95.145800||
B|FATBB|20260130|12:20:43|S|50|1.739900||
B|GLD|20260130|12:20:43|S|2|451.520000||
B|AXP|20260130|12:20:44|S|1|346.060000||
B|AXTA|20260130|12:20:44|S|100|33.669000||
B|F|20260130|12:20:44|S|8|13.875000||
B|MU|20260130|12:20:44|S|6|434.630000||
B|MU|20260130|12:20:44|S|100|434.630000||
B|SLV|20260130|12:20:44|S|55|82.290000||
B|SLV|20260130|12:20:44|S|400|82.428700||
B|SMR|20260130|12:20:44|S|1|17.930000||
B|TMQ|20260130|12:20:44|S|20|5.250000||
B|TQQQ|20260130|12:20:44|S|25|54.310000||
B|TTD|20260130|12:20:44|S|13|30.425000||
B|DXYZ|20260130|12:20:45|S|2|34.220000||
B|FATBB|20260130|12:20:45|S|150|1.739700||
B|MSFT|20260130|12:20:45|S|3|431.010000||
B|QQQ|20260130|12:20:45|S|400|623.030000||
B|TWG|20260130|12:20:45|S|14|4.048300||
B|BURU|20260130|12:20:46|S|100|0.194100||
B|LUNR|20260130|12:20:46|S|20|19.106000||
B|MSFT|20260130|12:20:46|S|1|430.980000||
B|ORCL|20260130|12:20:46|S|30|165.510000||
B|SHY|20260130|12:20:46|S|300|82.980000||
B|GLPI|20260130|12:20:47|S|50|44.355000||
B|GLW|20260130|12:20:47|S|10|105.520000||
B|HMY|20260130|12:20:47|S|1|21.799300||
B|KO|20260130|12:20:47|S|100|73.555000||
B|MSFT|20260130|12:20:47|S|5|430.980000||
B|OWL|20260130|12:20:47|S|5|13.545000||
B|SNDK|20260130|12:20:47|S|20|602.990000||
B|ACHR|20260130|12:20:48|S|19|7.255000||
B|AWK|20260130|12:20:48|S|150|127.870000||
B|AWK|20260130|12:20:48|S|520|127.940000||
B|GLD|20260130|12:20:48|S|10|451.120000||
B|NPB|20260130|12:20:48|S|20|17.100000||
B|SNDK|20260130|12:20:48|S|20|603.550000||
B|SOXL|20260130|12:20:48|S|76|65.380000||
B|ZTS|20260130|12:20:48|S|5|122.643000||
B|ZTS|20260130|12:20:48|S|8|122.643000||
B|AMD|20260130|12:20:49|S|10|240.268300||
B|BITO|20260130|12:20:49|S|4|11.489800||
B|GM|20260130|12:20:49|S|14|84.060000||
B|MOO|20260130|12:20:49|S|200|80.050000||
B|MSFT|20260130|12:20:49|S|2|430.955000||
B|TMO|20260130|12:20:49|S|1|578.315000||
B|AFL|20260130|12:20:50|S|10|110.560000||
B|GLD|20260130|12:20:50|S|400|451.180000||
B|MU|20260130|12:20:50|S|59|434.800000||
B|QQA|20260130|12:20:50|S|33|53.368700||
B|SLV|20260130|12:20:50|S|20|82.183700||
B|SLV|20260130|12:20:50|S|44|82.188800||
B|ZIM|20260130|12:20:50|S|23|22.340000||
B|ZTS|20260130|12:20:50|S|100|122.670000||
B|FAT|20260130|12:20:51|S|1|0.291500||
B|SLV|20260130|12:20:51|S|4|82.135900||
B|T|20260130|12:20:51|S|17|25.700000||
B|AGNC|20260130|12:20:52|S|100|11.590000||
B|AMPX|20260130|12:20:52|S|600|12.325000||
B|BOXX|20260130|12:20:52|S|100|115.475800||
B|FCX|20260130|12:20:52|S|50|59.985000||
B|INCY|20260130|12:20:52|S|5|99.320000||
B|INTC|20260130|12:20:52|S|100|47.765000||
B|LEU|20260130|12:20:52|S|2|286.205000||
B|MLM|20260130|12:20:52|S|5|648.760000||
B|MU|20260130|12:20:52|S|4|434.660000||
B|TQQQ|20260130|12:20:52|S|10|54.310000||
B|AAPL|20260130|12:20:53|S|1|254.860000||
B|GLL|20260130|12:20:53|S|4|19.710000||
B|MSFT|20260130|12:20:53|S|1|430.975000||
B|SLV|20260130|12:20:53|S|100|82.280000||
B|SLV|20260130|12:20:53|S|100|82.285000||
B|SNDK|20260130|12:20:53|S|10|602.999000||
B|VZ|20260130|12:20:53|S|20|43.655000||
B|ZIM|20260130|12:20:53|S|100|22.330000||
B|ACHR|20260130|12:20:54|S|37|7.255000||
B|ACHR|20260130|12:20:54|S|233|7.260000||
B|AMD|20260130|12:20:54|S|48|240.310000||
B|BAC|20260130|12:20:54|S|1|52.950000||
B|BBIO|20260130|12:20:54|S|10|77.190000||
B|CX|20260130|12:20:54|S|10|12.582000||
B|FATBB|20260130|12:20:54|S|1|1.739700||
B|LRCX|20260130|12:20:54|S|20|242.700000||
B|PVH|20260130|12:20:54|S|8|61.460000||
B|QQQ|20260130|12:20:54|S|200|622.965000||
B|AAPL|20260130|12:20:55|S|10|254.862200||
B|MSFT|20260130|12:20:55|S|15|430.980000||
B|PLTR|20260130|12:20:55|S|100|147.899000||
B|SLV|20260130|12:20:55|S|11|82.030000||
B|SNDK|20260130|12:20:55|S|2|603.210000||
B|SPY|20260130|12:20:55|S|220|689.645000||
B|GLD|20260130|12:20:56|S|10|451.140000||
B|GLD|20260130|12:20:56|S|250|451.180000||
B|KGLD|20260130|12:20:56|S|100|34.880000||
B|MU|20260130|12:20:56|S|5|434.655000||
B|SCHX|20260130|12:20:56|S|2128|27.180000||
B|SLV|20260130|12:20:56|S|20|82.030000||
B|TQQQ|20260130|12:20:56|S|26|54.299300||
B|ADT|20260130|12:20:57|S|10|7.990000||
B|AGQ|20260130|12:20:57|S|10|224.001000||
B|BBIO|20260130|12:20:57|S|14|77.180000||
B|HMY|20260130|12:20:57|S|1|21.809300||
B|SLV|20260130|12:20:57|S|10|82.039300||
B|TQQQ|20260130|12:20:57|S|300|54.289400||
B|ZS|20260130|12:20:57|S|12|201.245900||
B|BMNU|20260130|12:20:58|S|54|3.645000||
B|IBRX|20260130|12:20:58|S|907|6.097900||
B|RXT|20260130|12:20:58|E|1|0.620100||
B|SPY|20260130|12:20:58|S|2|689.547500||
B|TSM|20260130|12:20:58|S|80|332.870000||
B|TSM|20260130|12:20:58|S|80|332.870000||
B|TSM|20260130|12:20:58|S|290|332.950000||
B|U|20260130|12:20:58|S|10|30.073700||
B|USAR|20260130|12:20:58|S|400|22.850000||
B|KHC|20260130|12:20:59|S|20|23.185000||
B|PLTR|20260130|12:20:59|S|20|147.838800||
B|SNDK|20260130|12:20:59|S|15|603.240000||
B|ACHR|20260130|12:21:00|S|2|7.255000||
B|ACHR|20260130|12:21:00|S|100|7.260000||
B|FCX|20260130|12:21:00|S|100|59.955000||
B|FCX|20260130|12:21:00|S|100|59.975000||
B|FEED|20260130|12:21:00|S|1|4.290000||
B|FEED|20260130|12:21:00|S|1|4.300000||
B|RKLX|20260130|12:21:00|S|9|50.490000||
B|SLV|20260130|12:21:00|S|10|82.048800||
B|SOFI|20260130|12:21:00|S|21|22.987100||
B|SPY|20260130|12:21:00|S|5|689.510000||
B|ZS|20260130|12:21:00|S|10|201.246900||
B|CRCL|20260130|12:21:01|S|10|63.075000||
B|KRE|20260130|12:21:01|S|2000|68.440000||
B|MU|20260130|12:21:01|S|1|434.325000||
B|QQQM|20260130|12:21:01|S|1|256.400000||
B|SMCX|20260130|12:21:01|S|43|11.180000||
B|SOFI|20260130|12:21:01|S|51|22.985000||
B|TSLA|20260130|12:21:01|S|100|434.230000||
B|TXN|20260130|12:21:01|S|100|214.971800||
B|YANG|20260130|12:21:01|S|110|22.189300||
B|FCX|20260130|12:21:02|S|25|59.950000||
B|NEM|20260130|12:21:02|S|1|114.210000||
B|TER|20260130|12:21:02|S|2000|245.252500||
B|ZS|20260130|12:21:02|S|10|201.246900||
B|CDE|20260130|12:21:03|S|500|20.970000||
B|OXY|20260130|12:21:03|S|10|44.855000||
B|RZLV|20260130|12:21:03|S|7|2.660000||
B|AAPL|20260130|12:21:04|S|300|254.672600||
B|ASST|20260130|12:21:04|S|5000|0.753700||
B|BEX|20260130|12:21:04|S|50|26.460000||
B|OXY|20260130|12:21:04|S|100|44.849300||
B|PAAS|20260130|12:21:04|S|12|55.940000||
B|PAAS|20260130|12:21:04|S|14|55.940000||
B|PSTV|20260130|12:21:04|E|2|0.230100||
B|SERV|20260130|12:21:04|S|23|10.650000||
B|SLV|20260130|12:21:04|S|140|81.685000||
B|USAR|20260130|12:21:04|S|100|22.845000||
B|FEED|20260130|12:21:05|S|1|4.240000||
B|FEED|20260130|12:21:05|S|1|4.250000||
B|FEED|20260130|12:21:05|S|1|4.270000||
B|FEED|20260130|12:21:05|S|1|4.270000||
B|FEED|20260130|12:21:05|S|5|4.250000||
B|FEED|20260130|12:21:05|S|5|4.270000||
B|IREN|20260130|12:21:05|S|10|54.544200||
B|MU|20260130|12:21:05|S|25|434.285000||
B|SNDK|20260130|12:21:05|S|100|602.860000||
B|WDC|20260130|12:21:05|S|1|251.980000||
B|YPF|20260130|12:21:05|S|100|39.170000||
B|ACHR|20260130|12:21:06|S|18|7.247200||
B|ACHR|20260130|12:21:06|S|160|7.247200||
B|CRCL|20260130|12:21:06|S|2|63.075000||
B|DIA|20260130|12:21:06|S|1|485.579100||
B|GRRR|20260130|12:21:06|S|1|14.500000||
B|SPOT|20260130|12:21:06|S|4|502.510000||
B|FEED|20260130|12:21:07|S|1|4.190000||
B|APRE|20260130|12:21:08|E|842|0.884500||
B|ASTS|20260130|12:21:08|S|200|112.105400||
B|MSFT|20260130|12:21:08|S|7|431.038300||
B|SCHX|20260130|12:21:08|S|585|27.165800||
B|ZTS|20260130|12:21:08|S|100|122.642900||
B|BLSH|20260130|12:21:09|S|20|30.700000||
B|FCX|20260130|12:21:09|S|50|59.895000||
B|QQQ|20260130|12:21:09|S|150|622.727000||
B|SOXL|20260130|12:21:09|S|100|65.300000||
B|SOXL|20260130|12:21:09|S|300|65.289600||
B|VZLA|20260130|12:21:09|S|200|5.245000||
B|BMNR|20260130|12:21:10|S|94|25.089300||
B|BWAY|20260130|12:21:10|S|2|23.555000||
B|DIA|20260130|12:21:10|S|100|485.630000||
B|FCX|20260130|12:21:10|S|25|59.910000||
B|IGV|20260130|12:21:10|S|50|90.438000||
B|OPRX|20260130|12:21:10|S|100|10.565000||
B|RXRX|20260130|12:21:10|S|200|4.229900||
B|SLV|20260130|12:21:10|S|100|81.759000||
B|ACHR|20260130|12:21:11|S|18|7.247200||
B|APRE|20260130|12:21:11|E|2078|0.900000||
B|FAT|20260130|12:21:11|S|4000|0.293800||
B|NVDA|20260130|12:21:11|S|25|191.905000||
B|NVDA|20260130|12:21:11|S|200|191.960000||
B|RGTI|20260130|12:21:11|S|200|18.715000||
B|UGL|20260130|12:21:11|S|300|70.210000||
B|AAPL|20260130|12:21:12|S|30|254.710000||
B|AMAT|20260130|12:21:12|S|1|330.465000||
B|ETHA|20260130|12:21:12|S|34|20.540000||
B|FCX|20260130|12:21:12|S|100|59.897200||
B|MA|20260130|12:21:12|S|9|537.810000||
B|NFLX|20260130|12:21:12|S|13|83.330000||
B|PSEC|20260130|12:21:12|S|15|2.730000||
B|RR|20260130|12:21:12|E|17|3.460000||
B|VOO|20260130|12:21:12|S|3|634.095000||
B|CCIX|20260130|12:21:13|S|400|10.670000||
B|GLD|20260130|12:21:13|S|200|450.610000||
B|PLUG|20260130|12:21:13|S|10|2.150000||
B|CMG|20260130|12:21:14|S|5|38.665000||
B|CRWV|20260130|12:21:14|S|11|95.170000||
B|RMBS|20260130|12:21:14|S|8|120.285000||
B|TSLA|20260130|12:21:14|S|50|434.475000||
B|IREN|20260130|12:21:15|S|10|54.624100||
B|NVDA|20260130|12:21:15|S|10|191.895000||
B|PPLT|20260130|12:21:15|S|1|195.035000||
B|PPLT|20260130|12:21:15|S|1|195.035000||
B|SLV|20260130|12:21:15|S|10|81.649300||
B|AAPL|20260130|12:21:16|S|14|254.615000||
B|BE|20260130|12:21:16|S|100|152.910000||
B|FCX|20260130|12:21:16|S|100|59.890000||
B|KLAC|20260130|12:21:16|S|1|1468.845000||
B|SRLN|20260130|12:21:16|S|100|40.930000||
B|ACHR|20260130|12:21:17|S|18|7.247200||
B|ACHR|20260130|12:21:17|S|160|7.247200||
B|AMKR|20260130|12:21:17|S|3|49.280000||
B|BMM|20260130|12:21:17|S|36|4.470000||
B|GLD|20260130|12:21:17|S|100|450.490000||
B|ORCL|20260130|12:21:17|S|1|165.330000||
B|PAAS|20260130|12:21:17|S|100|55.945000||
B|SMR|20260130|12:21:17|S|30|17.939900||
B|VIXY|20260130|12:21:17|S|100|26.637900||
B|AMD|20260130|12:21:18|S|3|240.159500||
B|IBIT|20260130|12:21:18|S|184|47.050000||
B|JNJ|20260130|12:21:18|S|100|226.414800||
B|OPTT|20260130|12:21:18|S|5|0.505100||
B|PSLV|20260130|12:21:18|S|400|27.885000||
B|STLA|20260130|12:21:18|S|35|9.805000||
B|TSLA|20260130|12:21:18|S|10|434.462600||
B|ZIM|20260130|12:21:18|S|63|22.330000||
B|DXD|20260130|12:21:19|S|20|20.147500||
B|FATBB|20260130|12:21:19|S|153|1.739800||
B|GLD|20260130|12:21:19|S|10|450.370000||
B|MU|20260130|12:21:19|S|5|434.075100||
B|RKLB|20260130|12:21:19|S|500|81.245000||
B|TGT|20260130|12:21:19|S|19|103.970000||
B|BBIO|20260130|12:21:20|S|22|77.130000||
B|FATBB|20260130|12:21:20|S|263|1.739700||
B|GLD|20260130|12:21:20|S|1|450.340000||
B|OSK|20260130|12:21:20|S|13|143.765000||
B|SE|20260130|12:21:20|S|1|117.080000||
B|SGDM|20260130|12:21:20|S|120|77.735000||
B|SLV|20260130|12:21:20|S|10|81.549100||
B|ZTS|20260130|12:21:20|S|100|122.642300||
B|CPER|20260130|12:21:21|S|5|36.320000||
B|FATBB|20260130|12:21:21|S|2|1.739700||
B|FEED|20260130|12:21:21|S|6|4.250000||
B|HAL|20260130|12:21:21|S|48|33.219300||
B|HAL|20260130|12:21:21|S|300|33.215000||
B|MSFT|20260130|12:21:21|S|1|431.058500||
B|MSFT|20260130|12:21:21|S|1|431.060000||
B|MSFT|20260130|12:21:21|S|200|431.058300||
B|NEM|20260130|12:21:21|S|34|114.160000||
B|NEM|20260130|12:21:21|S|200|114.120000||
B|QQQ|20260130|12:21:21|S|200|622.670000||
B|SHOP|20260130|12:21:21|S|10|134.900000||
B|TSEM|20260130|12:21:21|S|100|135.430000||
B|TXN|20260130|12:21:21|S|200|214.930000||
B|ACHR|20260130|12:21:22|S|32|7.247200||
B|GGAL|20260130|12:21:22|S|50|55.050000||
B|GGAL|20260130|12:21:22|S|50|55.050000||
B|GLD|20260130|12:21:22|S|9|450.434700||
B|IBIT|20260130|12:21:22|S|200|47.035000||
B|LU|20260130|12:21:22|S|1300|2.645000||
B|NBIS|20260130|12:21:22|S|1|86.930000||
B|NOW|20260130|12:21:22|S|300|116.315000||
B|BBIO|20260130|12:21:23|S|2|77.140000||
B|FATBB|20260130|12:21:23|S|20|1.739700||
B|FFAI|20260130|12:21:23|S|13|1.030000||
B|GGAL|20260130|12:21:23|S|10|55.050000||
B|NVDA|20260130|12:21:23|S|127|191.905000||
B|NVDA|20260130|12:21:23|S|273|191.905000||
B|YPF|20260130|12:21:23|S|12640|39.100000||
B|GGAL|20260130|12:21:24|S|35|55.070000||
B|GGAL|20260130|12:21:24|S|130|55.070000||
B|NG|20260130|12:21:24|S|20|9.565000||
B|SCHD|20260130|12:21:24|S|2|29.478000||
B|SLV|20260130|12:21:24|S|20|81.759000||
B|SNDK|20260130|12:21:25|S|15|605.270000||
B|TMQ|20260130|12:21:25|S|20|5.255000||
B|TQQQ|20260130|12:21:25|S|30|54.242800||
B|GGAL|20260130|12:21:26|S|30|55.070000||
B|NBIS|20260130|12:21:26|S|4|86.960000||
B|SIVR|20260130|12:21:26|S|30|85.800000||
B|BURU|20260130|12:21:27|S|2900|0.193700||
B|GGAL|20260130|12:21:27|S|30|55.070000||
B|QQQ|20260130|12:21:27|S|200|622.740000||
B|RGLD|20260130|12:21:27|S|13|264.805000||
B|SMR|20260130|12:21:27|S|30|17.950000||
B|SNDK|20260130|12:21:27|S|50|605.300000||
B|CRML|20260130|12:21:28|S|500|13.775000||
B|GEV|20260130|12:21:28|S|1|724.792500||
B|GGAL|20260130|12:21:28|S|30|55.070000||
B|GGAL|20260130|12:21:28|S|70|55.070000||
B|SLV|20260130|12:21:28|S|15|81.850000||
B|SMR|20260130|12:21:28|S|10|17.939900||
B|TSLQ|20260130|12:21:28|S|1|18.880000||
B|CCCX|20260130|12:21:29|S|100|14.400000||
B|GGAL|20260130|12:21:29|S|90|55.070000||
B|UWMC|20260130|12:21:29|S|40|5.050000||
B|BNC|20260130|12:21:30|S|100|4.850000||
B|GGAL|20260130|12:21:30|S|70|55.070000||
B|GGAL|20260130|12:21:30|S|130|55.070000||
B|HIMS|20260130|12:21:30|S|1730|27.660000||
B|ROL|20260130|12:21:30|S|43|62.290000||
B|BE|20260130|12:21:31|S|400|153.330000||
B|GGAL|20260130|12:21:31|S|10|55.070000||
B|LEU|20260130|12:21:31|E|35|285.870000||
B|MP|20260130|12:21:31|S|100|58.965000||
B|UVXY|20260130|12:21:31|S|100|37.310000||
B|DMO|20260130|12:21:32|S|1|10.974500||
B|PLTR|20260130|12:21:32|S|1|147.898800||
B|TSLA|20260130|12:21:32|S|330|434.330000||
B|TT|20260130|12:21:32|S|10|418.350000||
B|VOO|20260130|12:21:32|S|3|634.098700||
B|ZSL|20260130|12:21:32|S|1300|2.340000||
B|MSTR|20260130|12:21:33|S|1|144.216500||
B|USA|20260130|12:21:33|S|30|6.020000||
B|VCLT|20260130|12:21:33|S|4|76.320000||
B|BNAI|20260130|12:21:34|S|100|29.800000||
B|GLD|20260130|12:21:34|S|30|450.710000||
B|OXY|20260130|12:21:34|S|50|44.797500||
B|REMX|20260130|12:21:34|S|1|86.120000||
B|SOUN|20260130|12:21:34|S|35|8.665000||
B|SPY|20260130|12:21:34|S|21|689.465000||
B|TWG|20260130|12:21:34|S|138|4.040000||
B|ZIM|20260130|12:21:34|S|500|22.330000||
B|ZTS|20260130|12:21:34|S|200|122.690000||
B|ALAB|20260130|12:21:35|S|20|156.920800||
B|FATBB|20260130|12:21:35|S|1|1.779800||
B|NVDA|20260130|12:21:35|S|1|191.905900||
B|VELO|20260130|12:21:35|S|20|13.710000||
B|CCIX|20260130|12:21:36|S|100|10.670000||
B|GLD|20260130|12:21:36|S|2|450.680000||
B|JEPQ|20260130|12:21:36|S|15|59.498000||
B|PLTR|20260130|12:21:36|S|60|147.938800||
B|AMPX|20260130|12:21:37|S|10|12.343800||
B|FATBB|20260130|12:21:37|S|2|1.750000||
B|FATBB|20260130|12:21:37|S|2|1.760000||
B|TSLA|20260130|12:21:37|S|10|434.233300||
B|AXTA|20260130|12:21:38|S|250|33.652700||
B|FATBB|20260130|12:21:38|S|934|1.760000||
B|GNTX|20260130|12:21:38|S|20|22.714000||
B|SLV|20260130|12:21:38|S|800|81.690000||
B|BITO|20260130|12:21:39|S|50|11.489800||
B|GOOGL|20260130|12:21:39|S|10|337.681900||
B|PLTR|20260130|12:21:39|S|2|147.960000||
B|BBAI|20260130|12:21:40|S|10|5.250000||
B|CTAS|20260130|12:21:40|S|50|189.440000||
B|FCX|20260130|12:21:40|S|100|59.935000||
B|FEED|20260130|12:21:40|S|3|4.200000||
B|FEED|20260130|12:21:40|S|20|4.150000||
B|FEED|20260130|12:21:40|S|100|4.170000||
B|PAAS|20260130|12:21:40|S|100|56.070000||
B|PLTR|20260130|12:21:40|S|35|148.018800||
B|HIMZ|20260130|12:21:41|S|273|4.009400||
B|INTC|20260130|12:21:41|S|100|47.790000||
B|MU|20260130|12:21:41|S|100|434.280000||
B|SOXS|20260130|12:21:41|S|3000|1.880000||
B|UBER|20260130|12:21:41|S|5|80.059300||
B|ZIM|20260130|12:21:41|S|17|22.330000||
B|CRWV|20260130|12:21:42|S|400|95.252200||
B|NBIS|20260130|12:21:42|S|5|87.027800||
B|SATS|20260130|12:21:42|S|77|111.250000||
B|SNDK|20260130|12:21:42|S|2|604.320000||
B|FATBB|20260130|12:21:43|S|191|1.749700||
B|FCX|20260130|12:21:43|S|100|59.960000||
B|SFD|20260130|12:21:43|S|19|23.540000||
B|TMQ|20260130|12:21:43|S|20|5.255000||
B|FCX|20260130|12:21:44|S|100|59.970000||
B|GLD|20260130|12:21:44|S|30|451.050000||
B|META|20260130|12:21:44|S|3|717.650000||
B|ORCL|20260130|12:21:44|S|151|165.520000||
B|SMR|20260130|12:21:44|S|100|17.949100||
B|TQQQ|20260130|12:21:44|S|60|54.350000||
B|ZTS|20260130|12:21:44|S|100|122.640400||
B|CVLT|20260130|12:21:45|S|100|85.320000||
B|CVLT|20260130|12:21:45|S|100|85.340000||
B|CVLT|20260130|12:21:45|S|100|85.360000||
B|CVLT|20260130|12:21:45|S|1499|85.330000||
B|CVX|20260130|12:21:45|S|100|173.840000||
B|FATBB|20260130|12:21:45|S|6|1.769800||
B|META|20260130|12:21:45|S|1|717.650000||
B|NBIS|20260130|12:21:45|S|20|87.069500||
B|NIHI|20260130|12:21:45|S|4|51.893800||
B|PFSI|20260130|12:21:45|S|200|97.850000||
B|SLV|20260130|12:21:45|S|12|81.730000||
B|TSLA|20260130|12:21:45|S|200|434.914100||
B|VOO|20260130|12:21:45|S|1|634.378600||
B|ZS|20260130|12:21:45|S|1|201.293600||
B|FATBB|20260130|12:21:46|S|180|1.759800||
B|SNDK|20260130|12:21:46|S|8|604.950000||
B|SOFI|20260130|12:21:46|S|95|23.035000||
B|BTI|20260130|12:21:47|S|1|60.119300||
B|META|20260130|12:21:47|S|50|717.784800||
B|TZA|20260130|12:21:47|S|14200|6.470000||
B|INTC|20260130|12:21:48|S|100|47.840000||
B|INTC|20260130|12:21:48|S|400|47.837800||
B|MSFT|20260130|12:21:48|S|50|431.340000||
B|MSFT|20260130|12:21:48|S|350|431.340000||
B|MU|20260130|12:21:48|S|1|434.760000||
B|SNDK|20260130|12:21:48|S|13|604.870000||
B|XOP|20260130|12:21:48|S|6|138.570000||
B|EWC|20260130|12:21:49|S|1|54.615500||
B|INTC|20260130|12:21:49|S|1|47.835000||
B|LAC|20260130|12:21:49|S|10|4.970000||
B|XLE|20260130|12:21:49|S|71|50.290000||
B|FATBB|20260130|12:21:50|S|330|1.759700||
B|META|20260130|12:21:50|S|2|717.950000||
B|MPB|20260130|12:21:50|S|100|32.710000||
B|NKE|20260130|12:21:50|S|1|61.535000||
B|ONDS|20260130|12:21:50|S|198|10.585000||
B|ONDS|20260130|12:21:50|S|200|10.585000||
B|ONDS|20260130|12:21:50|S|509|10.585000||
B|RKLB|20260130|12:21:50|S|330|81.490000||
B|SMH|20260130|12:21:50|S|24|408.980000||
B|TNA|20260130|12:21:50|S|200|52.080000||
B|TQQQ|20260130|12:21:50|S|3500|54.367900||
B|TSLA|20260130|12:21:50|S|10|434.990000||
B|PANW|20260130|12:21:51|S|3|177.185000||
B|SOFI|20260130|12:21:51|S|11|23.039300||
B|TQQQ|20260130|12:21:51|S|1|54.366300||
B|TQQQ|20260130|12:21:51|S|165|54.360700||
B|META|20260130|12:21:52|S|10|718.080000||
B|META|20260130|12:21:52|S|27|718.170000||
B|META|20260130|12:21:52|S|200|718.150000||
B|META|20260130|12:21:52|S|760|718.180000||
B|RIO|20260130|12:21:52|S|1|91.420000||
B|SPY|20260130|12:21:52|S|100|689.860000||
B|TSLL|20260130|12:21:52|S|900|17.468700||
B|TSLQ|20260130|12:21:52|S|18|18.800000||
B|AMD|20260130|12:21:53|S|12|240.409500||
B|APP|20260130|12:21:53|S|5|494.830000||
B|CRWV|20260130|12:21:53|S|27|95.290000||
B|FATBB|20260130|12:21:53|S|25|1.759900||
B|INTC|20260130|12:21:53|S|100|47.880000||
B|META|20260130|12:21:53|S|80|718.230000||
B|MSFT|20260130|12:21:53|S|60|431.360000||
B|MU|20260130|12:21:53|S|50|434.970300||
B|NVDA|20260130|12:21:53|S|100|192.125000||
B|AVGO|20260130|12:21:54|S|10|331.910000||
B|BOXX|20260130|12:21:54|S|2000|115.480000||
B|BOXX|20260130|12:21:54|S|2800|115.475000||
B|CLRO|20260130|12:21:54|S|1|6.510000||
B|GCL|20260130|12:21:54|S|50|1.090000||
B|META|20260130|12:21:54|S|80|718.360000||
B|META|20260130|12:21:54|S|350|718.310000||
B|META|20260130|12:21:54|S|384|718.347500||
B|NVDA|20260130|12:21:54|S|50|192.145000||
B|PPLT|20260130|12:21:54|S|6|195.410000||
B|PSLV|20260130|12:21:54|E|50|28.095000||
B|SIVR|20260130|12:21:54|E|2|85.960000||
B|ZIM|20260130|12:21:54|S|500|22.340000||
B|ZS|20260130|12:21:54|S|1|201.296600||
B|ZS|20260130|12:21:54|S|1|201.297100||
B|ZS|20260130|12:21:54|S|2|201.296700||
B|ZS|20260130|12:21:54|S|8|201.304700||
B|ZTS|20260130|12:21:54|S|100|122.641700||
B|MA|20260130|12:21:55|S|3|538.320000||
B|NVDA|20260130|12:21:55|S|200|192.178200||
B|PLTR|20260130|12:21:55|S|2|148.100000||
B|UVXY|20260130|12:21:55|S|30|37.130000||
B|XLE|20260130|12:21:55|S|283|50.310000||
B|CEG|20260130|12:21:56|S|7|283.050000||
B|EQX|20260130|12:21:56|S|679|14.588500||
B|VST|20260130|12:21:56|S|100|158.480000||
B|CNL|20260130|12:21:57|S|60|17.030000||
B|ICSH|20260130|12:21:57|S|37|50.746400||
B|MSFT|20260130|12:21:57|S|1|431.410000||
B|NG|20260130|12:21:57|S|20|9.565000||
B|NVTS|20260130|12:21:57|S|14|8.985000||
B|QQQ|20260130|12:21:57|S|200|623.345000||
B|RDW|20260130|12:21:57|S|200|11.880000||
B|AMD|20260130|12:21:58|S|97|240.460000||
B|FATBB|20260130|12:21:58|S|317|1.759700||
B|VEU|20260130|12:21:59|S|100|77.889300||
B|CCL|20260130|12:22:00|S|70|29.669300||
B|CISS|20260130|12:22:00|S|300|1.900000||
B|FEED|20260130|12:22:00|S|100|4.150000||
B|NKE|20260130|12:22:00|S|1|61.535000||
B|PLUG|20260130|12:22:00|S|20|2.160000||
B|SIVR|20260130|12:22:00|S|120|85.920000||
B|SLV|20260130|12:22:00|S|1|81.849000||
B|SLV|20260130|12:22:00|S|1500|81.845000||
B|SNDK|20260130|12:22:00|S|10|606.710000||
B|Z|20260130|12:22:00|S|100|62.975200||
B|FCX|20260130|12:22:01|S|300|60.035000||
B|NICE|20260130|12:22:01|S|4|107.250400||
B|NICE|20260130|12:22:01|S|40|107.240000||
B|QBTS|20260130|12:22:01|S|22|21.855000||
B|RKLB|20260130|12:22:01|S|150|81.508500||
B|BABA|20260130|12:22:02|S|20|171.748800||
B|BABA|20260130|12:22:02|S|100|171.742700||
B|BBNX|20260130|12:22:02|S|20|14.308800||
B|BOXX|20260130|12:22:02|S|9|115.475500||
B|HNGE|20260130|12:22:02|S|15|35.028300||
B|INTC|20260130|12:22:02|S|100|47.935000||
B|MSTR|20260130|12:22:02|S|1|144.435000||
B|MSTR|20260130|12:22:02|S|20|144.435000||
B|SLV|20260130|12:22:02|S|108|82.130000||
B|SLV|20260130|12:22:02|S|200|82.125000||
B|SNA|20260130|12:22:02|S|1|363.030000||
B|TLK|20260130|12:22:02|S|20|21.040000||
B|ZSL|20260130|12:22:02|S|200|2.330000||
B|FCX|20260130|12:22:03|S|3|60.050000||
B|KRUS|20260130|12:22:03|S|1|66.890000||
B|MP|20260130|12:22:03|S|60|59.020000||
B|MU|20260130|12:22:03|S|5|434.710000||
B|NIO|20260130|12:22:03|S|100|4.790000||
B|NIO|20260130|12:22:03|S|3804|4.789300||
B|NRG|20260130|12:22:03|S|300|153.165000||
B|RKLB|20260130|12:22:03|S|125|81.580000||
B|SLV|20260130|12:22:03|E|60|82.120000||
B|SOFI|20260130|12:22:03|S|42|23.029300||
B|TQQQ|20260130|12:22:03|S|400|54.430000||
B|OKTA|20260130|12:22:04|S|10|85.925000||
B|SPY|20260130|12:22:04|S|700|690.045000||
B|ZIM|20260130|12:22:04|S|100|22.355000||
B|ZSL|20260130|12:22:04|S|50|2.330000||
B|ZSL|20260130|12:22:04|S|1000|2.330000||
B|INTC|20260130|12:22:05|S|114|47.950000||
B|INTC|20260130|12:22:05|S|314|47.945000||
B|SHOP|20260130|12:22:05|S|10|135.220600||
B|SLV|20260130|12:22:05|S|130|82.199700||
B|SOXL|20260130|12:22:05|S|100|65.585000||
B|TQQQ|20260130|12:22:05|S|5|54.420000||
B|TSLA|20260130|12:22:05|S|19|435.340000||
B|BITO|20260130|12:22:06|S|10|11.510000||
B|NBIS|20260130|12:22:06|S|900|87.180000||
B|PZZA|20260130|12:22:06|S|2|34.950000||
B|TQQQ|20260130|12:22:06|S|100|54.410000||
B|TTWO|20260130|12:22:06|S|50|216.980000||
B|AGQ|20260130|12:22:07|S|100|225.420000||
B|AGQ|20260130|12:22:07|S|100|225.560000||
B|APLD|20260130|12:22:07|S|250|35.745000||
B|QS|20260130|12:22:07|S|20|9.215000||
B|ZSL|20260130|12:22:07|S|758|2.330000||
B|BTAL|20260130|12:22:08|S|20|14.075000||
B|CAT|20260130|12:22:08|S|1|655.820000||
B|RKT|20260130|12:22:08|S|100|17.280000||
B|TSLL|20260130|12:22:08|S|300|17.505000||
B|TSLL|20260130|12:22:08|S|2600|17.505000||
B|XLE|20260130|12:22:08|S|71|50.330000||
B|AMD|20260130|12:22:09|S|100|240.489500||
B|BAM|20260130|12:22:09|S|15|49.750000||
B|BBAI|20260130|12:22:09|S|295|5.255800||
B|BROS|20260130|12:22:09|S|20|53.345000||
B|FEED|20260130|12:22:09|S|1|4.150000||
B|NKE|20260130|12:22:09|S|39|61.555000||
B|SBSW|20260130|12:22:09|S|100|17.295000||
B|SOFI|20260130|12:22:09|S|5|23.025000||
B|SPXS|20260130|12:22:09|S|44|34.450000||
B|U|20260130|12:22:09|E|134|30.351000||
B|ATAI|20260130|12:22:10|S|20|3.790000||
B|META|20260130|12:22:10|S|255|718.480000||
B|RDW|20260130|12:22:10|S|250|11.870000||
B|SOFI|20260130|12:22:10|S|235|23.025000||
B|UVXY|20260130|12:22:10|S|300|37.030000||
B|HOOD|20260130|12:22:11|S|600|101.604100||
B|TQQQ|20260130|12:22:11|S|8|54.460000||
B|U|20260130|12:22:11|S|41|30.360000||
B|U|20260130|12:22:11|S|112|30.370000||
B|UVXY|20260130|12:22:11|S|200|37.040000||
B|APP|20260130|12:22:12|S|31|494.960000||
B|HIMS|20260130|12:22:12|S|20|27.735000||
B|PANW|20260130|12:22:12|S|3|177.185000||
B|QBTS|20260130|12:22:12|S|3|21.885000||
B|QQQI|20260130|12:22:12|S|100|53.975000||
B|SNDK|20260130|12:22:12|S|21|607.630000||
B|META|20260130|12:22:13|S|300|718.391900||
B|RDDT|20260130|12:22:13|S|10|184.047100||
B|SLV|20260130|12:22:13|S|20|82.445900||
B|SLV|20260130|12:22:13|S|20|82.463700||
B|SLV|20260130|12:22:13|S|100|82.490000||
B|SNDK|20260130|12:22:13|S|15|608.590000||
B|SNDK|20260130|12:22:13|S|100|607.840000||
B|SOXS|20260130|12:22:13|S|379|1.870000||
B|USAR|20260130|12:22:13|S|100|22.940000||
B|ZIM|20260130|12:22:13|S|100|22.360000||
B|ARKK|20260130|12:22:14|S|100|75.608800||
B|NRG|20260130|12:22:14|S|10|153.250000||
B|ORLA|20260130|12:22:14|S|100|15.490000||
B|ORLA|20260130|12:22:14|S|150|15.499400||
B|QQQ|20260130|12:22:14|S|200|623.510000||
B|QQQ|20260130|12:22:14|S|200|623.520000||
B|SLV|20260130|12:22:14|S|20|82.553700||
B|SNDK|20260130|12:22:14|S|25|608.000000||
B|SNDK|20260130|12:22:14|S|200|608.630000||
B|SOFI|20260130|12:22:14|S|10|23.035000||
B|U|20260130|12:22:14|S|10|30.368600||
B|AAPL|20260130|12:22:15|S|150|254.940000||
B|COST|20260130|12:22:15|S|2|934.180000||
B|INTC|20260130|12:22:15|S|100|47.955000||
B|QQQ|20260130|12:22:15|S|200|623.550000||
B|SLV|20260130|12:22:15|S|100|82.670000||
B|SNDK|20260130|12:22:15|S|36|608.581000||
B|TSLA|20260130|12:22:15|S|220|435.523000||
B|CHGG|20260130|12:22:16|S|200|0.737400||
B|FCX|20260130|12:22:16|S|50|60.126900||
B|FRMI|20260130|12:22:16|S|50|9.190000||
B|IGV|20260130|12:22:16|S|50|90.535400||
B|META|20260130|12:22:16|S|1|718.535000||
B|PLOW|20260130|12:22:16|S|100|37.205000||
B|QQQ|20260130|12:22:16|S|240|623.580000||
B|SLV|20260130|12:22:16|S|200|82.665100||
B|SNDK|20260130|12:22:16|S|33|608.590000||
B|ZS|20260130|12:22:16|S|2|201.640000||
B|ABNB|20260130|12:22:17|S|6|129.832000||
B|FATBB|20260130|12:22:17|S|6|1.780000||
B|FATBB|20260130|12:22:17|S|50|1.780000||
B|HIMS|20260130|12:22:17|S|50|27.735000||
B|JD|20260130|12:22:17|S|20|28.585000||
B|JD|20260130|12:22:17|S|80|28.585000||
B|FATBB|20260130|12:22:18|S|2|1.779800||
B|MRVL|20260130|12:22:18|S|37|79.980000||
B|MSFT|20260130|12:22:18|S|1|431.345000||
B|SNDK|20260130|12:22:18|S|100|608.400000||
B|TTWO|20260130|12:22:18|S|10|216.951000||
B|XLE|20260130|12:22:18|S|100|50.330000||
B|ZIM|20260130|12:22:18|S|22|22.360000||
B|BE|20260130|12:22:19|S|20|154.290000||
B|IREN|20260130|12:22:19|S|90|54.919100||
B|SNDK|20260130|12:22:19|S|30|608.560000||
B|DELL|20260130|12:22:20|S|18|112.890000||
B|HIMS|20260130|12:22:20|S|40|27.740000||
B|RIO|20260130|12:22:20|S|4|91.590000||
B|SMCI|20260130|12:22:20|S|100|29.705000||
B|TQQQ|20260130|12:22:20|S|100|54.480000||
B|TSLA|20260130|12:22:20|S|80|435.750000||
B|TSLQ|20260130|12:22:20|S|1|18.730000||
B|COIN|20260130|12:22:21|S|95|194.890000||
B|MU|20260130|12:22:21|S|1|435.420000||
B|NVDA|20260130|12:22:21|S|100|192.287800||
B|RIO|20260130|12:22:21|S|1|91.650000||
B|ROK|20260130|12:22:21|S|1|416.910000||
B|SLV|20260130|12:22:21|S|100|82.695000||
B|UVXY|20260130|12:22:21|S|296|37.039100||
B|ZS|20260130|12:22:21|S|40|201.670000||
B|APLD|20260130|12:22:22|S|6|35.829100||
B|COIN|20260130|12:22:22|S|80|194.900000||
B|COIN|20260130|12:22:22|S|100|194.895500||
B|ETHA|20260130|12:22:22|S|5|20.620000||
B|FATBB|20260130|12:22:22|S|301|1.779800||
B|FCX|20260130|12:22:22|S|100|60.150000||
B|GE|20260130|12:22:22|S|2|305.953700||
B|INTC|20260130|12:22:22|S|50|47.995000||
B|IWM|20260130|12:22:22|S|430|259.110000||
B|META|20260130|12:22:22|S|80|718.950000||
B|MSB|20260130|12:22:22|S|20|32.410000||
B|MU|20260130|12:22:22|S|2|435.550000||
B|MU|20260130|12:22:22|S|8|435.525000||
B|OKLO|20260130|12:22:22|S|300|83.190000||
B|SLV|20260130|12:22:22|S|100|82.638800||
B|SPY|20260130|12:22:22|S|1|690.440000||
B|TQQQ|20260130|12:22:22|S|600|54.515000||
B|TSLA|20260130|12:22:22|S|50|435.875000||
B|BHP|20260130|12:22:23|S|2|68.860000||
B|EWW|20260130|12:22:23|S|27|76.245000||
B|FATBB|20260130|12:22:23|S|1|1.779800||
B|INTC|20260130|12:22:23|S|50|48.010000||
B|LUNR|20260130|12:22:23|S|80|19.177300||
B|META|20260130|12:22:23|S|30|718.950000||
B|NEM|20260130|12:22:23|S|72|114.700000||
B|OKLO|20260130|12:22:23|S|30|83.220000||
B|RDW|20260130|12:22:23|S|350|11.895000||
B|SNDK|20260130|12:22:23|S|10|609.410000||
B|SVIX|20260130|12:22:23|S|100|22.870700||
B|TSM|20260130|12:22:23|S|46|333.630000||
B|TSM|20260130|12:22:23|S|754|333.620000||
B|ARQT|20260130|12:22:24|S|1|25.350000||
B|BTG|20260130|12:22:24|S|300|4.990000||
B|FCX|20260130|12:22:24|S|50|60.190000||
B|FCX|20260130|12:22:24|S|100|60.194900||
B|HUT|20260130|12:22:24|S|50|57.800000||
B|IRE|20260130|12:22:24|S|100|11.150000||
B|IREN|20260130|12:22:24|S|4|55.021200||
B|NOVT|20260130|12:22:24|S|20|135.250000||
B|NVDA|20260130|12:22:24|S|16|192.335000||
B|UAMY|20260130|12:22:24|S|20|7.615000||
B|URA|20260130|12:22:24|S|22|55.810000||
B|ADBE|20260130|12:22:25|S|4|292.130000||
B|DXYZ|20260130|12:22:25|S|11|34.380000||
B|MU|20260130|12:22:25|S|2|435.800000||
B|NVDA|20260130|12:22:25|S|500|192.318000||
B|NXT|20260130|12:22:25|S|100|118.280000||
B|RDDT|20260130|12:22:25|S|10|184.310000||
B|SOXL|20260130|12:22:25|S|500|65.865000||
B|TSLA|20260130|12:22:25|S|94|436.162900||
B|HUT|20260130|12:22:26|S|7|57.840000||
B|HUT|20260130|12:22:26|S|430|57.840000||
B|IMSR|20260130|12:22:26|S|100|9.069300||
B|MU|20260130|12:22:26|S|2|435.625600||
B|MU|20260130|12:22:26|S|25|435.634100||
B|SNDK|20260130|12:22:26|S|100|609.810000||
B|TSLQ|20260130|12:22:26|S|10|18.680000||
B|YPF|20260130|12:22:26|S|100|39.170000||
B|APLD|20260130|12:22:27|S|500|35.858700||
B|CRWV|20260130|12:22:27|S|40|95.506100||
B|IAU|20260130|12:22:27|S|200|92.777300||
B|NBIS|20260130|12:22:27|S|6|87.440000||
B|SLV|20260130|12:22:27|S|20|82.725000||
B|SNDK|20260130|12:22:27|S|5|610.199000||
B|SQQQ|20260130|12:22:27|S|5|65.630000||
B|ZTS|20260130|12:22:27|S|100|122.655200||
B|AMD|20260130|12:22:28|S|9|240.810000||
B|ASTS|20260130|12:22:28|S|100|112.870000||
B|FATBB|20260130|12:22:28|S|107|1.779700||
B|GLD|20260130|12:22:28|S|50|452.830000||
B|MU|20260130|12:22:28|S|26|435.720000||
B|PAA|20260130|12:22:28|S|100|18.975000||
B|SLV|20260130|12:22:28|S|50|82.665300||
B|SNDK|20260130|12:22:28|S|100|610.440000||
B|ZTS|20260130|12:22:28|S|200|122.800000||
B|BE|20260130|12:22:29|S|100|154.670000||
B|BITY|20260130|12:22:29|S|4|36.970000||
B|GLD|20260130|12:22:29|S|40|452.920000||
B|IESC|20260130|12:22:29|S|5|379.371000||
B|MARA|20260130|12:22:29|S|200|9.635000||
B|MSFT|20260130|12:22:29|S|15|431.355000||
B|NVDA|20260130|12:22:29|S|100|192.339500||
B|QQQ|20260130|12:22:29|S|200|623.945000||
B|SOXL|20260130|12:22:29|S|3|65.900000||
B|TQQQ|20260130|12:22:29|S|5|54.560700||
B|UNH|20260130|12:22:29|S|34|285.720000||
B|AMD|20260130|12:22:30|S|100|240.806900||
B|CDE|20260130|12:22:30|S|1|21.145000||
B|IBRX|20260130|12:22:30|S|10|6.115000||
B|IQST|20260130|12:22:30|S|300|2.850000||
B|MKDW|20260130|12:22:30|S|200|3.170000||
B|MU|20260130|12:22:30|S|20|435.650000||
B|MU|20260130|12:22:30|S|100|435.590000||
B|QBTS|20260130|12:22:30|S|7|21.910000||
B|QBTS|20260130|12:22:30|S|387|21.910000||
B|RBLX|20260130|12:22:30|S|50|67.275000||
B|SLV|20260130|12:22:30|S|100|82.569000||
B|SLV|20260130|12:22:30|S|400|82.600000||
B|SNDK|20260130|12:22:30|S|74|610.440000||
B|TSLL|20260130|12:22:30|S|25|17.555000||
B|AAPL|20260130|12:22:31|S|15|254.993300||
B|APP|20260130|12:22:31|S|34|496.585000||
B|FEED|20260130|12:22:31|S|2|4.160000||
B|GDX|20260130|12:22:31|S|12|96.366400||
B|IREN|20260130|12:22:31|S|10|54.996300||
B|IVV|20260130|12:22:31|S|15|693.603800||
B|JMIA|20260130|12:22:31|S|1|13.190000||
B|MSFT|20260130|12:22:31|S|1|431.355000||
B|RSP|20260130|12:22:31|S|25|197.020000||
B|SMR|20260130|12:22:31|S|100|18.007400||
B|SOXL|20260130|12:22:31|S|100|65.855000||
B|CIFR|20260130|12:22:32|S|1|16.417900||
B|GLD|20260130|12:22:32|S|10|452.740000||
B|INOD|20260130|12:22:32|S|40|56.240000||
B|META|20260130|12:22:32|S|4|719.120000||
B|META|20260130|12:22:32|S|100|718.970000||
B|META|20260130|12:22:32|S|800|718.970000||
B|MUU|20260130|12:22:32|S|40|223.820000||
B|NVDA|20260130|12:22:32|S|100|192.300000||
B|QQQM|20260130|12:22:32|S|5|256.885000||
B|SLV|20260130|12:22:32|S|200|82.456600||
B|SNDK|20260130|12:22:32|S|3|610.050000||
B|WDCX|20260130|12:22:32|S|10|27.190000||
B|BEPC|20260130|12:22:33|S|1|42.045000||
B|ITUB|20260130|12:22:33|S|50|8.700000||
B|META|20260130|12:22:33|S|160|719.130000||
B|RKLB|20260130|12:22:33|S|40|81.700000||
B|SOFI|20260130|12:22:33|S|50|23.050000||
B|TQQQ|20260130|12:22:33|S|100|54.530000||
B|UGL|20260130|12:22:33|S|18|70.760000||
B|USAR|20260130|12:22:33|S|100|22.970000||
B|AGNC|20260130|12:22:34|S|200|11.600000||
B|AZTA|20260130|12:22:34|S|100|39.060000||
B|CIM|20260130|12:22:34|S|5|12.330000||
B|EOSE|20260130|12:22:34|S|100|14.980000||
B|KHC|20260130|12:22:34|S|100|23.200000||
B|META|20260130|12:22:34|S|5|719.090000||
B|PL|20260130|12:22:34|S|200|24.865000||
B|QBTZ|20260130|12:22:34|S|10|11.527500||
B|QCOM|20260130|12:22:34|S|19|152.340000||
B|SGHC|20260130|12:22:34|S|20|9.470000||
B|SNDK|20260130|12:22:34|S|5|609.981000||
B|CLSK|20260130|12:22:35|S|1000|12.095000||
B|GLD|20260130|12:22:35|S|2|452.610000||
B|KO|20260130|12:22:35|S|17|73.615000||
B|PLTR|20260130|12:22:35|S|100|148.150000||
B|TSLA|20260130|12:22:35|S|50|435.831600||
B|TSLS|20260130|12:22:35|S|447|5.198400||
B|AMPX|20260130|12:22:36|S|200|12.390000||
B|BA|20260130|12:22:36|S|1|230.900000||
B|SLV|20260130|12:22:36|S|50|82.525000||
B|SLV|20260130|12:22:36|S|100|82.538800||
B|SLV|20260130|12:22:36|S|800|82.540000||
B|FATBB|20260130|12:22:37|S|40|1.779900||
B|INTC|20260130|12:22:37|S|200|48.000000||
B|MU|20260130|12:22:37|S|100|435.250000||
B|NTES|20260130|12:22:37|S|20|128.110000||
B|OKLO|20260130|12:22:37|S|40|83.140000||
B|SLV|20260130|12:22:37|S|2000|82.520000||
B|UNH|20260130|12:22:37|S|2|285.660000||
B|BE|20260130|12:22:38|S|50|154.080000||
B|BE|20260130|12:22:38|S|100|154.080000||
B|EXTR|20260130|12:22:38|S|20|14.570000||
B|NVDA|20260130|12:22:38|S|15|192.240000||
B|PLUG|20260130|12:22:38|S|10|2.170000||
B|SLV|20260130|12:22:38|S|2000|82.550000||
B|SLV|20260130|12:22:38|S|4898|82.550000||
B|SOXL|20260130|12:22:38|S|100|65.800100||
B|AFRM|20260130|12:22:39|S|150|60.816300||
B|AMD|20260130|12:22:39|S|10|240.619500||
B|MU|20260130|12:22:39|S|1|435.384000||
B|NVA|20260130|12:22:39|S|20|8.690000||
B|SLV|20260130|12:22:39|S|100|82.469100||
B|SLV|20260130|12:22:39|S|400|82.470000||
B|SNDK|20260130|12:22:39|S|1|609.991000||
B|SNDK|20260130|12:22:39|S|4|609.520000||
B|SNDK|20260130|12:22:39|S|48|609.520000||
B|SNDK|20260130|12:22:39|S|48|610.000000||
B|TQQQ|20260130|12:22:39|S|2|54.530000||
B|VXUS|20260130|12:22:39|S|803|79.885800||
B|WDC|20260130|12:22:39|S|25|253.660000||
B|WMT|20260130|12:22:39|S|49|118.040900||
B|YCBD|20260130|12:22:39|S|25|1.080000||
B|AFL|20260130|12:22:40|S|4|110.570000||
B|APLD|20260130|12:22:40|S|27|35.850000||
B|IBRX|20260130|12:22:40|S|20|6.115000||
B|PLTR|20260130|12:22:40|S|8|148.168800||
B|PPLT|20260130|12:22:40|S|2|196.230000||
B|SDOW|20260130|12:22:40|S|178|30.957300||
B|SLV|20260130|12:22:40|S|100|82.368600||
B|SQQQ|20260130|12:22:40|S|152|65.680000||
B|ZTS|20260130|12:22:40|S|100|122.790000||
B|BTE|20260130|12:22:41|S|100|3.450000||
B|EWT|20260130|12:22:41|S|70|68.379300||
B|MU|20260130|12:22:41|S|20|435.180000||
B|PLUG|20260130|12:22:41|S|200|2.170000||
B|SERV|20260130|12:22:41|S|30|10.715000||
B|SLV|20260130|12:22:41|S|25|82.300000||
B|AGQ|20260130|12:22:42|S|50|225.872400||
B|BND|20260130|12:22:42|S|12|74.240000||
B|MU|20260130|12:22:42|S|1|435.130000||
B|SOUN|20260130|12:22:42|S|400|8.675000||
B|STX|20260130|12:22:42|S|100|417.800000||
B|UNG|20260130|12:22:42|S|20|16.610000||
B|USAR|20260130|12:22:42|S|100|22.970000||
B|VICI|20260130|12:22:42|S|50|27.699300||
B|WMT|20260130|12:22:42|S|7|118.040900||
B|YPF|20260130|12:22:42|S|190|39.154400||
B|ZIM|20260130|12:22:42|S|65|22.370000||
B|COPP|20260130|12:22:43|S|49|40.405000||
B|CRCA|20260130|12:22:43|S|82|2.420000||
B|META|20260130|12:22:43|S|20|719.394800||
B|MSFT|20260130|12:22:43|S|50|431.570000||
B|MU|20260130|12:22:43|S|11|435.130000||
B|SLV|20260130|12:22:43|S|1|82.328800||
B|SLV|20260130|12:22:43|S|1|82.388600||
B|SOXL|20260130|12:22:43|S|42|65.799500||
B|SOXL|20260130|12:22:43|S|100|65.800000||
B|SPDW|20260130|12:22:43|S|699|47.118400||
B|YPF|20260130|12:22:43|S|9|39.162400||
B|YPF|20260130|12:22:43|S|100|39.160000||
B|YPF|20260130|12:22:43|S|130|39.162400||
B|ZIM|20260130|12:22:43|S|100|22.370000||
B|FEAM|20260130|12:22:44|S|200|2.250000||
B|MSTR|20260130|12:22:44|S|5|144.780000||
B|SLV|20260130|12:22:44|S|100|82.398500||
B|SOXL|20260130|12:22:44|S|50|65.810000||
B|TSLA|20260130|12:22:44|S|22|435.992200||
B|USAR|20260130|12:22:44|S|200|22.980000||
B|GLD|20260130|12:22:45|S|100|452.360000||
B|LIT|20260130|12:22:45|S|100|70.725000||
B|MTVA|20260130|12:22:45|S|14|2.480000||
B|SLV|20260130|12:22:45|S|100|82.368800||
B|WDC|20260130|12:22:45|S|100|253.640000||
B|WMT|20260130|12:22:45|S|11|118.040900||
B|ABTC|20260130|12:22:46|S|200|1.515000||
B|APP|20260130|12:22:46|S|4|496.610000||
B|FLIA|20260130|12:22:46|S|172|20.332600||
B|MRVL|20260130|12:22:46|S|41|80.030000||
B|ONDS|20260130|12:22:46|S|60|10.625000||
B|PLTR|20260130|12:22:46|S|12|148.194500||
B|SNDK|20260130|12:22:46|S|25|609.750000||
B|SOXL|20260130|12:22:46|S|80|65.800000||
B|SOXL|20260130|12:22:46|S|100|65.795000||
B|YPF|20260130|12:22:46|S|2|39.166400||
B|GRAB|20260130|12:22:47|S|300|4.380000||
B|HOOD|20260130|12:22:47|S|10|101.550000||
B|MU|20260130|12:22:47|S|50|435.200000||
B|QURE|20260130|12:22:47|S|100|22.940000||
B|SMR|20260130|12:22:47|S|1|17.970000||
B|WRD|20260130|12:22:47|S|100|8.000000||
B|XLE|20260130|12:22:47|S|100|50.290000||
B|AMZN|20260130|12:22:48|S|100|240.920000||
B|APP|20260130|12:22:48|S|5|496.250000||
B|BRFH|20260130|12:22:48|S|1|3.000000||
B|HUBB|20260130|12:22:48|S|3|486.810000||
B|PLTR|20260130|12:22:48|S|5|148.160000||
B|SIVR|20260130|12:22:48|S|800|86.400000||
B|SLV|20260130|12:22:48|S|100|82.315000||
B|SNXX|20260130|12:22:48|S|200|41.020000||
B|TSLA|20260130|12:22:48|S|400|436.020000||
B|VZ|20260130|12:22:48|S|1|43.762800||
B|AU|20260130|12:22:49|S|7|94.370000||
B|ESI|20260130|12:22:49|S|20|29.100000||
B|GLD|20260130|12:22:49|S|1|452.220000||
B|GLD|20260130|12:22:49|S|10|452.250000||
B|NGD|20260130|12:22:49|S|100|10.400000||
B|RR|20260130|12:22:49|S|20|3.490000||
B|SLV|20260130|12:22:49|S|50|82.399000||
B|SLV|20260130|12:22:49|S|60|82.398800||
B|SMR|20260130|12:22:49|S|10|17.990000||
B|SNDK|20260130|12:22:49|S|5|609.991600||
B|SLV|20260130|12:22:50|S|50|82.409100||
B|SLV|20260130|12:22:50|S|100|82.448800||
B|ZTS|20260130|12:22:50|S|100|122.767000||
B|APLD|20260130|12:22:51|S|11|35.915000||
B|DAR|20260130|12:22:51|S|20|44.980000||
B|OPRA|20260130|12:22:51|S|400|12.900000||
B|OPRA|20260130|12:22:51|S|1500|12.900000||
B|OPRA|20260130|12:22:51|S|1800|12.900000||
B|OUST|20260130|12:22:51|S|25|21.488700||
B|PBR|20260130|12:22:51|S|300|15.295000||
B|SLV|20260130|12:22:51|S|1|82.378800||
B|SOXL|20260130|12:22:51|E|100|65.780000||
B|TQQQ|20260130|12:22:51|S|1000|54.550000||
B|TSLA|20260130|12:22:51|S|394|436.155000||
B|U|20260130|12:22:51|S|50|30.370000||
B|U|20260130|12:22:51|S|114|30.380000||
B|CHPY|20260130|12:22:52|S|100|60.510000||
B|DT|20260130|12:22:52|S|292|38.409500||
B|MSFT|20260130|12:22:52|S|2|431.605000||
B|MU|20260130|12:22:52|S|1|435.205000||
B|NG|20260130|12:22:52|S|110|9.595000||
B|PLTR|20260130|12:22:52|S|290|148.260000||
B|SOXL|20260130|12:22:52|S|100|65.830000||
B|ZTS|20260130|12:22:52|S|100|122.677500||
B|AVAV|20260130|12:22:53|S|156|280.365000||
B|BE|20260130|12:22:53|S|9|154.060000||
B|CCL|20260130|12:22:53|S|20|29.710700||
B|SLV|20260130|12:22:53|S|25|82.346400||
B|SNDK|20260130|12:22:53|S|6|609.961000||
B|SNDK|20260130|12:22:53|S|11|609.970000||
B|SNDK|20260130|12:22:53|S|500|609.953300||
B|PSLV|20260130|12:22:54|S|100|28.320000||
B|RKLB|20260130|12:22:54|S|35|81.737800||
B|BABA|20260130|12:22:55|S|5|171.845000||
B|FATBB|20260130|12:22:55|S|1|1.750000||
B|FATBB|20260130|12:22:55|S|2|1.750000||
B|FATBB|20260130|12:22:55|S|25|1.750000||
B|SGHC|20260130|12:22:55|S|20|9.475000||
B|CLOV|20260130|12:22:56|S|100|2.230000||
B|FEED|20260130|12:22:56|S|1|4.150000||
B|FEED|20260130|12:22:56|S|2|4.150000||
B|KURA|20260130|12:22:56|S|1|8.130000||
B|META|20260130|12:22:56|S|25|719.555000||
B|CIFR|20260130|12:22:57|S|17|16.435000||
B|MSFT|20260130|12:22:57|S|10|431.630000||
B|MU|20260130|12:22:57|S|40|435.165000||
B|NKE|20260130|12:22:57|S|3|61.560000||
B|RDDT|20260130|12:22:57|S|1|184.310000||
B|SQQQ|20260130|12:22:57|S|2000|65.660000||
B|SSL|20260130|12:22:57|S|50|7.095000||
B|VDE|20260130|12:22:57|S|2|141.698300||
B|META|20260130|12:22:58|S|20|719.560000||
B|PEPG|20260130|12:22:58|S|12|5.100000||
B|QBTS|20260130|12:22:58|S|90|21.920000||
B|QBTS|20260130|12:22:58|S|100|21.915000||
B|TSLA|20260130|12:22:58|S|50|436.005000||
B|AGQ|20260130|12:22:59|S|3|226.406100||
B|AXON|20260130|12:22:59|S|5|493.420000||
B|BILL|20260130|12:22:59|S|900|42.860000||
B|BMNR|20260130|12:22:59|S|192|25.239200||
B|IONQ|20260130|12:22:59|S|85|40.700000||
B|MARA|20260130|12:22:59|S|100|9.645000||
B|SLV|20260130|12:22:59|S|5|82.320000||
B|SNDK|20260130|12:22:59|S|15|609.830000||
B|CRM|20260130|12:23:00|S|10|212.000000||
B|FATBB|20260130|12:23:00|S|1|1.740000||
B|FATBB|20260130|12:23:00|S|1|1.740000||
B|FATBB|20260130|12:23:00|S|2|1.660000||
B|FATBB|20260130|12:23:00|S|2|1.670000||
B|FATBB|20260130|12:23:00|S|2|1.680000||
B|FATBB|20260130|12:23:00|S|2|1.690000||
B|FATBB|20260130|12:23:00|S|2|1.700000||
B|FATBB|20260130|12:23:00|S|2|1.720000||
B|FATBB|20260130|12:23:00|S|2|1.730000||
B|FATBB|20260130|12:23:00|S|2|1.740000||
B|INTC|20260130|12:23:00|S|100|47.950000||
B|SCCO|20260130|12:23:00|S|50|193.400000||
B|SCCO|20260130|12:23:00|S|53|193.580000||
B|SLV|20260130|12:23:00|S|50|82.295000||
B|SOXS|20260130|12:23:00|S|1000|1.875000||
B|VIST|20260130|12:23:00|S|100|60.160000||
B|AR|20260130|12:23:01|S|90|35.586800||
B|GLD|20260130|12:23:01|S|200|452.090000||
B|HMC|20260130|12:23:01|S|10|30.247200||
B|IESC|20260130|12:23:01|S|12|379.250000||
B|PCAR|20260130|12:23:01|S|20|122.110000||
B|RXRX|20260130|12:23:01|S|30|4.230000||
B|SLV|20260130|12:23:01|S|4|82.354900||
B|SNDK|20260130|12:23:01|S|1|609.490000||
B|THM|20260130|12:23:01|S|100|2.675000||
B|WDC|20260130|12:23:01|S|1|253.350000||
B|ZIM|20260130|12:23:01|S|100|22.375000||
B|ALAB|20260130|12:23:02|S|1|157.439000||
B|APRE|20260130|12:23:02|S|100|0.903100||
B|ASML|20260130|12:23:02|S|1|1438.260000||
B|BTE|20260130|12:23:02|S|100|3.435000||
B|CVX|20260130|12:23:02|S|1|173.690000||
B|MU|20260130|12:23:02|S|10|434.870000||
B|QQQ|20260130|12:23:02|S|200|623.820000||
B|SLV|20260130|12:23:02|S|10|82.368500||
B|XOM|20260130|12:23:02|S|600|138.560000||
B|FAT|20260130|12:23:03|S|581|0.295900||
B|KLAC|20260130|12:23:03|S|10|1470.811900||
B|ZTS|20260130|12:23:03|S|300|122.682900||
B|FATBB|20260130|12:23:04|S|200|1.675000||
B|IEV|20260130|12:23:04|S|78|71.795000||
B|IREN|20260130|12:23:04|S|1|54.972900||
B|PKG|20260130|12:23:04|S|25|223.695000||
B|CCJ|20260130|12:23:05|S|6|125.140000||
B|CRWD|20260130|12:23:05|S|1|445.780000||
B|HIMS|20260130|12:23:05|S|10|27.772400||
B|META|20260130|12:23:05|S|1|719.570000||
B|META|20260130|12:23:05|S|1|719.570000||
B|SOXL|20260130|12:23:05|S|3|65.780000||
B|URNM|20260130|12:23:05|S|1|75.760000||
B|BCS|20260130|12:23:06|S|200|26.739300||
B|BMNR|20260130|12:23:06|S|32|25.267400||
B|IONQ|20260130|12:23:06|S|894|40.750000||
B|MO|20260130|12:23:06|S|200|60.825000||
B|MSFT|20260130|12:23:06|S|1|431.650000||
B|NVDA|20260130|12:23:06|S|200|192.370000||
B|SLV|20260130|12:23:06|S|400|82.580000||
B|SPYD|20260130|12:23:06|S|15|44.819300||
B|ASTS|20260130|12:23:07|S|100|113.140000||
B|LI|20260130|12:23:07|S|100|16.665000||
B|MSTU|20260130|12:23:07|S|200|7.090000||
B|NVDA|20260130|12:23:07|S|35|192.399300||
B|PDD|20260130|12:23:07|S|9|101.815000||
B|RKT|20260130|12:23:07|S|200|17.269300||
B|SHV|20260130|12:23:07|S|282|110.450000||
B|UAMY|20260130|12:23:07|S|500|7.605000||
B|AAOI|20260130|12:23:08|S|50|44.930000||
B|CGC|20260130|12:23:08|S|300|1.100000||
B|FATBB|20260130|12:23:08|S|2|1.620000||
B|FATBB|20260130|12:23:08|S|2|1.630000||
B|FATBB|20260130|12:23:08|S|2|1.640000||
B|FATBB|20260130|12:23:08|S|2|1.650000||
B|GLD|20260130|12:23:08|S|200|452.170000||
B|JOBY|20260130|12:23:08|S|200|10.785000||
B|PBR|20260130|12:23:08|S|883|15.280000||
B|PFF|20260130|12:23:08|S|100|31.615000||
B|TSLA|20260130|12:23:08|S|42|436.106900||
B|XLE|20260130|12:23:08|S|4|50.230000||
B|XLK|20260130|12:23:08|S|2|145.029300||
B|Z|20260130|12:23:08|S|8|63.043600||
B|Z|20260130|12:23:08|S|10|63.043600||
B|APLD|20260130|12:23:09|S|10|35.935000||
B|IRS|20260130|12:23:09|S|1|17.610000||
B|LNZA|20260130|12:23:09|S|47|12.250000||
B|NEM|20260130|12:23:09|S|100|114.565000||
B|NVDA|20260130|12:23:09|S|39|192.440000||
B|SGN|20260130|12:23:09|S|100|0.209700||
B|SQQQ|20260130|12:23:09|S|100|65.580000||
B|TQQQ|20260130|12:23:09|S|15|54.620000||
B|TQQQ|20260130|12:23:09|S|25|54.610000||
B|WDC|20260130|12:23:09|S|30|253.390000||
B|APP|20260130|12:23:10|S|20|496.560000||
B|FATBB|20260130|12:23:10|S|1|1.590000||
B|FATBB|20260130|12:23:10|S|1|1.600000||
B|FATBB|20260130|12:23:10|S|2|1.560000||
B|FATBB|20260130|12:23:10|S|2|1.570000||
B|FATBB|20260130|12:23:10|S|2|1.580000||
B|FATBB|20260130|12:23:10|S|2|1.590000||
B|FATBB|20260130|12:23:10|S|2|1.600000||
B|FATBB|20260130|12:23:10|S|2|1.610000||
B|LUNR|20260130|12:23:10|S|600|19.245000||
B|SLV|20260130|12:23:10|S|50|82.510000||
B|SNDK|20260130|12:23:10|S|8|609.970000||
B|VYM|20260130|12:23:10|S|1|148.929300||
B|ZIM|20260130|12:23:10|S|500|22.360000||
B|AMD|20260130|12:23:11|S|400|240.880000||
B|FCX|20260130|12:23:11|S|200|60.120000||
B|META|20260130|12:23:11|S|10|719.760000||
B|MU|20260130|12:23:11|S|1|435.230000||
B|AMD|20260130|12:23:12|S|6|240.968600||
B|FATBB|20260130|12:23:12|S|2|1.560000||
B|FCX|20260130|12:23:12|S|100|60.125000||
B|FCX|20260130|12:23:12|S|100|60.125000||
B|FEED|20260130|12:23:12|S|250|4.190000||
B|MRVL|20260130|12:23:12|S|100|80.100000||
B|NVDA|20260130|12:23:12|S|694|192.440000||
B|SNDK|20260130|12:23:12|S|2|610.880900||
B|AGQ|20260130|12:23:13|S|10|229.450000||
B|BNTX|20260130|12:23:13|S|20|114.810000||
B|POET|20260130|12:23:13|S|100|5.905000||
B|GLXY|20260130|12:23:14|S|24|28.280000||
B|IREN|20260130|12:23:14|S|10|55.034200||
B|BE|20260130|12:23:15|S|50|154.400000||
B|RGTI|20260130|12:23:15|E|2000|18.828300||
B|CDE|20260130|12:23:16|S|300|21.085000||
B|CPNG|20260130|12:23:16|S|76|20.505000||
B|IREN|20260130|12:23:16|S|300|55.029800||
B|MRVL|20260130|12:23:16|S|10|80.100000||
B|MU|20260130|12:23:16|S|50|435.350000||
B|ORCL|20260130|12:23:16|S|100|165.920000||
B|ORCL|20260130|12:23:16|S|100|165.920000||
B|PAGP|20260130|12:23:16|S|60|20.190000||
B|PAGP|20260130|12:23:16|S|110|20.195000||
B|PAGP|20260130|12:23:16|S|368|20.185000||
B|SHY|20260130|12:23:16|S|171|82.980000||
B|SOFI|20260130|12:23:16|S|50|23.085000||
B|TSLA|20260130|12:23:16|S|100|436.310000||
B|FAT|20260130|12:23:17|S|2000|0.294150||
B|FIGR|20260130|12:23:17|S|10|57.920000||
B|GCL|20260130|12:23:17|S|500|1.080000||
B|ORCL|20260130|12:23:17|S|100|165.930000||
B|ORCL|20260130|12:23:17|S|770|165.930000||
B|PAGP|20260130|12:23:17|S|60|20.185000||
B|SLV|20260130|12:23:17|E|100|82.860000||
B|SNDK|20260130|12:23:17|S|5|611.501000||
B|SNDK|20260130|12:23:17|S|100|611.870000||
B|VISN|20260130|12:23:17|S|104|18.140000||
B|VISN|20260130|12:23:17|S|736|18.130000||
B|DECK|20260130|12:23:18|S|30|115.620000||
B|GOOGL|20260130|12:23:18|S|100|338.025000||
B|INTC|20260130|12:23:18|S|100|47.975000||
B|RDDT|20260130|12:23:18|S|10|184.430000||
B|RDW|20260130|12:23:18|S|40|11.905000||
B|SCHD|20260130|12:23:18|S|11|29.510000||
B|SOFI|20260130|12:23:18|S|3|23.087200||
B|CLOV|20260130|12:23:19|S|100|2.230000||
B|FLG|20260130|12:23:19|S|20|13.400700||
B|PAGP|20260130|12:23:19|S|6|20.185000||
B|PAGP|20260130|12:23:19|S|100|20.185000||
B|PAGP|20260130|12:23:19|S|926|20.189500||
B|QS|20260130|12:23:19|S|160|9.238000||
B|SLV|20260130|12:23:19|S|29|82.963700||
B|SNDK|20260130|12:23:19|S|5|611.830000||
B|TE|20260130|12:23:19|S|1000|8.787100||
B|GDXD|20260130|12:23:20|S|100|5.240000||
B|PAGP|20260130|12:23:20|S|600|20.185000||
B|SNDK|20260130|12:23:20|S|100|611.870000||
B|ZDGE|20260130|12:23:20|S|300|3.130000||
B|AMC|20260130|12:23:21|S|20|1.380000||
B|INOD|20260130|12:23:21|S|100|56.320000||
B|NVDA|20260130|12:23:21|S|100|192.379200||
B|SLV|20260130|12:23:21|S|29|83.010000||
B|SLV|20260130|12:23:21|S|800|82.959000||
B|SNDK|20260130|12:23:21|S|5|611.840000||
B|SPHQ|20260130|12:23:21|S|22|77.355000||
B|TSLA|20260130|12:23:21|S|60|436.210000||
B|IAU|20260130|12:23:22|S|10|92.769300||
B|QQQ|20260130|12:23:22|S|200|624.010000||
B|SOFI|20260130|12:23:22|S|5|23.075000||
B|TQQQ|20260130|12:23:22|S|50|54.570000||
B|TSM|20260130|12:23:22|S|20|333.510000||
B|BE|20260130|12:23:23|S|30|154.630000||
B|ENGN|20260130|12:23:23|S|390|9.750000||
B|INTC|20260130|12:23:23|S|100|47.965000||
B|TQQQ|20260130|12:23:23|S|1400|54.537600||
B|CIFR|20260130|12:23:24|S|10|16.435000||
B|CVX|20260130|12:23:24|S|5|173.720000||
B|MU|20260130|12:23:24|S|4|435.075000||
B|NFLX|20260130|12:23:24|S|25|83.428500||
B|PAAS|20260130|12:23:24|S|25|56.219200||
B|RKLB|20260130|12:23:24|S|350|81.880000||
B|SLV|20260130|12:23:24|S|70|82.895000||
B|SNDK|20260130|12:23:24|S|2|611.465000||
B|SOLT|20260130|12:23:24|S|916|5.440000||
B|ASTS|20260130|12:23:25|S|100|112.950000||
B|COPX|20260130|12:23:25|S|100|85.350000||
B|IESC|20260130|12:23:25|S|1|379.300000||
B|RGTI|20260130|12:23:25|S|60|18.815000||
B|SNDK|20260130|12:23:25|S|1|611.850000||
B|SNDK|20260130|12:23:25|S|48|611.410000||
B|V|20260130|12:23:25|S|2|323.165000||
B|VOO|20260130|12:23:25|S|3|635.006700||
B|VOO|20260130|12:23:25|S|4|635.020000||
B|WDC|20260130|12:23:25|S|15|253.260000||
B|BBAI|20260130|12:23:26|S|226|5.275000||
B|BBAI|20260130|12:23:26|S|3159|5.275000||
B|RBRK|20260130|12:23:26|S|1|56.060000||
B|RDDT|20260130|12:23:26|S|100|184.310000||
B|RMBS|20260130|12:23:26|S|80|121.130000||
B|SOFI|20260130|12:23:26|S|20|23.069300||
B|ADP|20260130|12:23:27|S|52|244.349700||
B|FAT|20260130|12:23:27|S|1|0.293700||
B|MSTR|20260130|12:23:27|S|2|145.060000||
B|MU|20260130|12:23:27|S|20|435.175000||
B|SNDK|20260130|12:23:27|S|100|611.230000||
B|UAA|20260130|12:23:27|S|10|6.110000||
B|FCX|20260130|12:23:28|S|100|60.190000||
B|GDXU|20260130|12:23:28|S|3|312.000000||
B|IONQ|20260130|12:23:28|S|5|40.780000||
B|PLTR|20260130|12:23:28|S|25|148.390000||
B|PLTR|20260130|12:23:28|S|50|148.388600||
B|QUBT|20260130|12:23:28|S|1040|9.615000||
B|RKLB|20260130|12:23:28|S|3|81.897000||
B|TSLA|20260130|12:23:28|S|300|436.182800||
B|AMAT|20260130|12:23:29|S|1|331.006000||
B|GLD|20260130|12:23:29|S|5|453.030000||
B|QS|20260130|12:23:29|S|19|9.229300||
B|SNDK|20260130|12:23:29|S|3|611.920000||
B|LITE|20260130|12:23:30|S|30|403.870000||
B|SNDK|20260130|12:23:30|S|16|611.480000||
B|ZETA|20260130|12:23:30|S|738|18.709000||
B|ZS|20260130|12:23:30|S|3|201.390700||
B|AAAU|20260130|12:23:31|S|600|48.663700||
B|AGQ|20260130|12:23:31|S|1|231.515000||
B|ARM|20260130|12:23:31|S|4|106.396700||
B|IREN|20260130|12:23:31|S|10|55.034200||
B|PAGP|20260130|12:23:31|S|30|20.185000||
B|PAGP|20260130|12:23:31|S|100|20.185000||
B|PAGP|20260130|12:23:31|S|100|20.185000||
B|PAGP|20260130|12:23:31|S|200|20.185000||
B|PBR|20260130|12:23:31|S|4|15.295000||
B|UVXY|20260130|12:23:31|S|100|36.980000||
B|ZS|20260130|12:23:31|S|2|201.834000||
B|AGIG|20260130|12:23:32|S|50|3.186700||
B|AGQ|20260130|12:23:32|S|20|231.020000||
B|IBRX|20260130|12:23:32|S|1600|6.115000||
B|IFF|20260130|12:23:32|S|27|68.919900||
B|MU|20260130|12:23:32|S|2|435.173000||
B|PSQ|20260130|12:23:32|S|268|29.857600||
B|SLV|20260130|12:23:32|S|100|82.936500||
B|SLV|20260130|12:23:32|S|100|82.937500||
B|SNDK|20260130|12:23:32|S|3|611.960000||
B|VIVS|20260130|12:23:32|S|5|2.895500||
B|WDC|20260130|12:23:32|S|5|253.390000||
B|DELL|20260130|12:23:33|S|52|112.810000||
B|GEV|20260130|12:23:33|S|1500|727.970000||
B|MU|20260130|12:23:33|S|100|435.220000||
B|PLTR|20260130|12:23:33|S|100|148.345000||
B|SNDK|20260130|12:23:33|S|10|612.150000||
B|WDC|20260130|12:23:33|S|95|253.390000||
B|GBTG|20260130|12:23:34|S|200|6.815000||
B|MSFT|20260130|12:23:34|E|1|431.757500||
B|MU|20260130|12:23:34|S|15|435.185000||
B|NVDA|20260130|12:23:34|S|10|192.335000||
B|NVDL|20260130|12:23:34|S|100|92.350000||
B|RIVN|20260130|12:23:34|S|300|14.815000||
B|SNDK|20260130|12:23:34|S|72|612.120000||
B|TSLA|20260130|12:23:34|S|100|436.125000||
B|U|20260130|12:23:34|S|60|30.458600||
B|MNST|20260130|12:23:35|S|100|79.975000||
B|NVDA|20260130|12:23:35|S|100|192.335000||
B|PRCT|20260130|12:23:35|S|6|28.878900||
B|SNDK|20260130|12:23:35|S|100|612.450000||
B|URAA|20260130|12:23:35|S|1|50.710000||
B|APLD|20260130|12:23:36|S|80|35.930000||
B|BTE|20260130|12:23:36|S|200|3.445000||
B|CIFR|20260130|12:23:36|S|150|16.435000||
B|IAU|20260130|12:23:36|S|200|92.789300||
B|INTC|20260130|12:23:36|S|124|47.945000||
B|MSFT|20260130|12:23:36|S|1|431.730000||
B|NTES|20260130|12:23:36|S|2|127.990500||
B|VOO|20260130|12:23:36|S|1|635.015200||
B|Z|20260130|12:23:36|S|1|63.010000||
B|BITU|20260130|12:23:37|S|400|19.370000||
B|BITU|20260130|12:23:37|S|2700|19.390000||
B|CVNA|20260130|12:23:37|S|14|409.650000||
B|HUT|20260130|12:23:37|S|100|57.680000||
B|HUT|20260130|12:23:37|S|160|57.730000||
B|INTC|20260130|12:23:37|S|476|47.945000||
B|SMR|20260130|12:23:37|S|1|17.990000||
B|SOFI|20260130|12:23:37|S|700|23.049100||
B|TQQQ|20260130|12:23:37|S|159|54.530000||
B|V|20260130|12:23:37|S|1|323.040000||
B|ZTS|20260130|12:23:37|S|100|122.720000||
B|ZTS|20260130|12:23:37|S|25003|122.745000||
B|AMPX|20260130|12:23:38|S|100|12.395000||
B|DNN|20260130|12:23:38|S|4411|4.080000||
B|GDX|20260130|12:23:38|S|20|96.340000||
B|MRVL|20260130|12:23:38|S|50|80.042600||
B|NBIS|20260130|12:23:38|S|1|87.385000||
B|OSCR|20260130|12:23:38|S|10|14.495000||
B|PPLT|20260130|12:23:38|S|1|196.661000||
B|RXRX|20260130|12:23:38|S|83|4.230000||
B|SNDK|20260130|12:23:38|S|80|612.840000||
B|SNOU|20260130|12:23:38|E|66|33.636700||
B|THM|20260130|12:23:38|S|100|2.685000||
B|VIXY|20260130|12:23:38|S|226|26.505000||
B|BE|20260130|12:23:39|S|25|154.445000||
B|NGD|20260130|12:23:39|S|1676|10.388300||
B|NXPI|20260130|12:23:39|S|20|227.300000||
B|RKLB|20260130|12:23:39|S|18|81.770000||
B|SLV|20260130|12:23:39|S|200|82.840000||
B|SNDK|20260130|12:23:39|S|10|612.760000||
B|USAR|20260130|12:23:39|S|100|22.960000||
B|WPM|20260130|12:23:39|S|9|135.640000||
B|ZTS|20260130|12:23:39|S|100|122.730000||
B|KYTX|20260130|12:23:40|S|1|7.920000||
B|LAC|20260130|12:23:40|S|1900|5.010000||
B|PLTR|20260130|12:23:40|S|400|148.337900||
B|PSLV|20260130|12:23:40|S|100|28.520000||
B|SOXL|20260130|12:23:40|S|100|65.740000||
B|SPY|20260130|12:23:40|S|55|690.396300||
B|SPY|20260130|12:23:40|S|80|690.400000||
B|ALGM|20260130|12:23:41|S|20|37.050000||
B|CIFR|20260130|12:23:41|S|1|16.407300||
B|DUOL|20260130|12:23:41|S|3|135.140000||
B|MP|20260130|12:23:41|S|5|59.070000||
B|MSFT|20260130|12:23:41|S|20|431.750000||
B|NBIS|20260130|12:23:41|S|30|87.330000||
B|PLTR|20260130|12:23:41|S|40|148.359000||
B|ZTS|20260130|12:23:41|S|100|122.730000||
B|GGLL|20260130|12:23:42|S|11|111.810000||
B|IRE|20260130|12:23:42|S|100|11.110000||
B|IRE|20260130|12:23:42|S|1000|11.120000||
B|KGC|20260130|12:23:42|S|200|32.605000||
B|OKLO|20260130|12:23:42|S|49|83.105000||
B|ON|20260130|12:23:42|S|100|60.240000||
B|SNDK|20260130|12:23:42|S|20|613.291000||
B|EAGG|20260130|12:23:43|S|1|47.948000||
B|IRE|20260130|12:23:43|S|100|11.130000||
B|LZ|20260130|12:23:43|S|100|8.835000||
B|SIL|20260130|12:23:43|S|100|97.820000||
B|SPMO|20260130|12:23:43|S|1|119.715000||
B|ZM|20260130|12:23:43|S|13|91.740000||
B|ZM|20260130|12:23:43|S|13|91.740000||
B|ZM|20260130|12:23:43|S|13|91.740000||
B|ZM|20260130|12:23:43|S|13|91.740000||
B|ZM|20260130|12:23:43|S|13|91.740000||
B|ZM|20260130|12:23:43|S|13|91.740000||
B|ZM|20260130|12:23:43|S|13|91.740000||
B|CAMT|20260130|12:23:44|S|4|147.780000||
B|MSFU|20260130|12:23:44|S|188|32.240000||
B|PL|20260130|12:23:44|S|1900|24.880000||
B|SLV|20260130|12:23:44|S|70|82.805800||
B|GILD|20260130|12:23:45|S|7|140.430000||
B|GLD|20260130|12:23:45|S|6|453.040000||
B|PAAS|20260130|12:23:45|S|600|56.405000||
B|PAAS|20260130|12:23:45|S|1200|56.390000||
B|TQQQ|20260130|12:23:45|S|43|54.539300||
B|KOPN|20260130|12:23:46|S|400|2.585000||
B|MCO|20260130|12:23:46|S|3|512.998800||
B|MSFT|20260130|12:23:46|S|1|431.690000||
B|BBAI|20260130|12:23:47|S|1847|5.267300||
B|DELL|20260130|12:23:47|S|5|112.710000||
B|DUOL|20260130|12:23:47|S|60|135.170000||
B|GLDM|20260130|12:23:47|S|50|97.578000||
B|INTC|20260130|12:23:47|S|41|47.915000||
B|NVDA|20260130|12:23:47|S|50|192.349300||
B|PAGP|20260130|12:23:47|S|160|20.195000||
B|SNDK|20260130|12:23:47|S|5|613.750000||
B|ZM|20260130|12:23:47|S|20|91.700000||
B|MSFT|20260130|12:23:48|S|4|431.680000||
B|RBRK|20260130|12:23:48|S|2|56.025000||
B|TOST|20260130|12:23:48|S|110|30.970000||
B|VRSK|20260130|12:23:48|S|4|214.445000||
B|SGOV|20260130|12:23:49|S|800|100.680000||
B|BMNU|20260130|12:23:50|S|10000|3.685000||
B|SNDK|20260130|12:23:50|S|28|613.816000||
B|SNDK|20260130|12:23:50|S|100|613.940000||
B|TM|20260130|12:23:50|S|2|226.420000||
B|WPM|20260130|12:23:50|S|100|135.660000||
B|IVW|20260130|12:23:51|S|3|124.220000||
B|NVDA|20260130|12:23:51|S|2|192.345000||
B|SLV|20260130|12:23:51|E|20|82.881600||
B|WMT|20260130|12:23:51|S|71|118.025000||
B|XME|20260130|12:23:51|S|19|119.886000||
B|ZS|20260130|12:23:51|S|3|201.401500||
B|AMDL|20260130|12:23:52|E|100|19.148400||
B|GDX|20260130|12:23:52|S|10|96.435900||
B|GLD|20260130|12:23:52|S|200|453.020000||
B|LMT|20260130|12:23:52|S|10|629.840000||
B|SLV|20260130|12:23:52|S|1|82.879100||
B|SMH|20260130|12:23:52|S|4|409.459500||
B|CI|20260130|12:23:53|S|1|269.278200||
B|LMT|20260130|12:23:53|S|1|629.519000||
B|MAGS|20260130|12:23:53|S|193|66.349500||
B|MSFT|20260130|12:23:53|S|3|431.675000||
B|TSLA|20260130|12:23:53|S|16|436.230000||
B|BMNR|20260130|12:23:54|S|100|25.205000||
B|IBRX|20260130|12:23:54|S|3575|6.120000||
B|LAC|20260130|12:23:54|S|50|5.010000||
B|MUU|20260130|12:23:54|S|1|224.071000||
B|PDI|20260130|12:23:54|S|30|18.149300||
B|STM|20260130|12:23:54|S|50|28.270000||
B|ZTS|20260130|12:23:54|S|100|122.730000||
B|AA|20260130|12:23:55|S|270|57.270000||
B|CIFR|20260130|12:23:55|S|1|16.417900||
B|CRCL|20260130|12:23:55|S|200|63.350000||
B|MSFT|20260130|12:23:55|S|1|431.650000||
B|MSFT|20260130|12:23:55|S|1|431.660000||
B|NVDA|20260130|12:23:55|S|248|192.400000||
B|SNDK|20260130|12:23:55|S|5|613.770000||
B|TT|20260130|12:23:55|S|10|419.155000||
B|V|20260130|12:23:55|S|2|322.946100||
B|ABBV|20260130|12:23:56|S|1|221.504700||
B|ABBV|20260130|12:23:56|S|1|221.510000||
B|IESC|20260130|12:23:56|S|1|378.310000||
B|PEPG|20260130|12:23:56|S|12|5.100000||
B|CCL|20260130|12:23:57|S|20|29.705000||
B|EXTR|20260130|12:23:57|S|19|14.571600||
B|GCL|20260130|12:23:57|S|500|1.085000||
B|GLD|20260130|12:23:57|S|10|452.960000||
B|JD|20260130|12:23:57|S|39|28.605000||
B|MU|20260130|12:23:57|S|83|435.760000||
B|SNDK|20260130|12:23:57|S|50|613.500000||
B|UFO|20260130|12:23:57|S|4|45.740000||
B|APP|20260130|12:23:58|S|160|496.300000||
B|COIN|20260130|12:23:58|S|1|194.681100||
B|FNV|20260130|12:23:58|S|1|238.900000||
B|QQQ|20260130|12:23:58|S|160|623.900000||
B|SNDK|20260130|12:23:58|S|3|613.500000||
B|VGT|20260130|12:23:58|S|2|752.030000||
B|BE|20260130|12:23:59|S|71|154.150000||
B|OXY|20260130|12:23:59|S|25|44.857500||
B|PL|20260130|12:23:59|S|80|24.910000||
B|PLTR|20260130|12:23:59|S|5|148.280000||
B|SDS|20260130|12:23:59|S|1800|67.188800||
B|SLV|20260130|12:23:59|E|100|82.920000||
B|SLV|20260130|12:23:59|S|500|82.925000||
B|SNDK|20260130|12:23:59|S|2|613.580000||
B|FTNT|20260130|12:24:00|S|8|80.590700||
B|GEHC|20260130|12:24:00|S|10|78.290000||
B|IGLD|20260130|12:24:00|S|15|27.680000||
B|MRVL|20260130|12:24:00|S|110|80.040000||
B|MSFT|20260130|12:24:00|S|11|431.690000||
B|SCCO|20260130|12:24:00|S|50|193.530000||
B|WPM|20260130|12:24:00|S|25|135.710000||
B|ZM|20260130|12:24:00|S|3|91.650000||
B|DELL|20260130|12:24:01|S|69|112.730000||
B|GLD|20260130|12:24:01|S|10|453.170000||
B|NVDA|20260130|12:24:01|S|100|192.350000||
B|ONDS|20260130|12:24:01|S|11|10.615000||
B|SLV|20260130|12:24:01|E|20|83.019800||
B|SNDK|20260130|12:24:01|S|25|613.520000||
B|TSLA|20260130|12:24:01|S|100|436.282400||
B|PPTA|20260130|12:24:02|S|300|28.650000||
B|SBUX|20260130|12:24:02|S|500|91.386000||
B|SNDK|20260130|12:24:02|S|8|613.550000||
B|SOFI|20260130|12:24:02|S|250|23.085000||
B|BRK/B|20260130|12:24:03|S|70|478.880000||
B|BRK/B|20260130|12:24:03|S|100|478.835000||
B|CAKE|20260130|12:24:03|S|100|56.612200||
B|CRM|20260130|12:24:03|S|13|211.870000||
B|INTC|20260130|12:24:03|S|100|47.945000||
B|MOMO|20260130|12:24:03|S|50|6.869300||
B|NFLX|20260130|12:24:03|S|4|83.419300||
B|RGTI|20260130|12:24:03|S|37|18.805000||
B|SNDK|20260130|12:24:03|S|21|614.750000||
B|GLD|20260130|12:24:04|S|200|453.440000||
B|HSHP|20260130|12:24:04|S|400|10.680000||
B|IAU|20260130|12:24:04|S|5|92.879300||
B|NNE|20260130|12:24:04|S|5|30.140000||
B|QQQ|20260130|12:24:04|S|200|624.020000||
B|SNDK|20260130|12:24:04|S|41|614.340000||
B|SNDK|20260130|12:24:04|S|54|614.340000||
B|UNH|20260130|12:24:04|S|82|285.625000||
B|AMN|20260130|12:24:05|S|500|20.553500||
B|MU|20260130|12:24:05|S|10|435.730500||
B|RKLB|20260130|12:24:05|S|1|82.010000||
B|TSLA|20260130|12:24:05|S|2|436.330000||
B|AMD|20260130|12:24:06|S|10|240.800000||
B|BBAI|20260130|12:24:06|S|25|5.270000||
B|INTC|20260130|12:24:06|S|100|47.945000||
B|INTC|20260130|12:24:06|S|500|47.950000||
B|SLV|20260130|12:24:06|S|5|83.169100||
B|SOXS|20260130|12:24:06|S|1|1.875000||
B|TSLA|20260130|12:24:06|S|8|436.208000||
B|UBER|20260130|12:24:06|S|4|80.060000||
B|Z|20260130|12:24:06|S|9|62.980400||
B|CRWV|20260130|12:24:07|S|85|95.310000||
B|DSU|20260130|12:24:07|S|200|10.205000||
B|PSQ|20260130|12:24:07|S|94|29.859300||
B|SNDK|20260130|12:24:07|S|20|614.425000||
B|TSLA|20260130|12:24:07|S|30|436.220000||
B|IBIT|20260130|12:24:08|S|20|47.155000||
B|MSTR|20260130|12:24:08|S|300|145.130000||
B|RDW|20260130|12:24:08|S|41|11.889300||
B|SLV|20260130|12:24:08|S|40|83.159100||
B|SPYM|20260130|12:24:08|S|1|81.254500||
B|UAA|20260130|12:24:08|S|20|6.110000||
B|UAA|20260130|12:24:08|S|80|6.110000||
B|CSCO|20260130|12:24:09|S|5|78.455000||
B|UGL|20260130|12:24:09|S|300|71.060000||
B|ZS|20260130|12:24:09|S|13|201.618000||
B|APRE|20260130|12:24:10|S|100|0.907500||
B|CZR|20260130|12:24:10|S|475|20.687000||
B|GLD|20260130|12:24:10|S|100|453.200000||
B|MELI|20260130|12:24:10|S|2|2179.390000||
B|MSFT|20260130|12:24:10|S|3|431.710000||
B|QQQM|20260130|12:24:10|S|3|256.894500||
B|SLV|20260130|12:24:10|S|25|83.070000||
B|SLV|20260130|12:24:10|E|500|83.064500||
B|WULF|20260130|12:24:11|S|3|13.347400||
B|ZETA|20260130|12:24:11|S|50|18.699300||
B|CRWD|20260130|12:24:12|S|3|445.120000||
B|FRO|20260130|12:24:12|S|2700|28.290000||
B|GLD|20260130|12:24:12|S|20|453.030000||
B|INTC|20260130|12:24:12|S|54|47.945000||
B|MSFT|20260130|12:24:12|S|25|431.673000||
B|MSFT|20260130|12:24:12|S|40|431.680000||
B|V|20260130|12:24:12|S|4|322.980000||
B|BMNU|20260130|12:24:13|S|2|3.680000||
B|ERO|20260130|12:24:13|S|60|34.485000||
B|FUBO|20260130|12:24:13|S|25|2.280000||
B|GS|20260130|12:24:13|S|10|929.960000||
B|HOOD|20260130|12:24:13|S|40|101.470000||
B|MU|20260130|12:24:13|S|20|435.700000||
B|SLV|20260130|12:24:13|E|1|83.025000||
B|SMR|20260130|12:24:13|S|100|18.015000||
B|TSLA|20260130|12:24:13|S|1|436.238000||
B|VIST|20260130|12:24:13|S|1|60.360000||
B|ZBH|20260130|12:24:13|S|10|85.490000||
B|CRCL|20260130|12:24:14|S|90|63.365000||
B|HIMS|20260130|12:24:14|S|100|27.770000||
B|IRS|20260130|12:24:14|S|100|17.540000||
B|IRS|20260130|12:24:14|S|100|17.540000||
B|MU|20260130|12:24:14|S|100|435.680000||
B|PLTR|20260130|12:24:14|S|4|148.328800||
B|PLTR|20260130|12:24:14|S|100|148.310000||
B|QBTS|20260130|12:24:14|S|51|21.885000||
B|QBTS|20260130|12:24:14|S|1764|21.890000||
B|UAA|20260130|12:24:14|S|10|6.110000||
B|VIST|20260130|12:24:14|S|7|60.380000||
B|VIST|20260130|12:24:14|S|10|60.340000||
B|VIST|20260130|12:24:14|S|48|60.336900||
B|IRS|20260130|12:24:15|S|1|17.545800||
B|NVDA|20260130|12:24:15|S|40|192.325000||
B|SLV|20260130|12:24:15|S|100|82.960000||
B|AVGO|20260130|12:24:16|S|7|332.340000||
B|CRCL|20260130|12:24:16|S|100|63.378800||
B|ELD|20260130|12:24:16|S|1|29.690000||
B|MU|20260130|12:24:16|S|50|435.640000||
B|NEM|20260130|12:24:16|S|200|114.875000||
B|PLTR|20260130|12:24:16|S|2|148.368800||
B|SLV|20260130|12:24:16|S|125|82.960000||
B|TSLA|20260130|12:24:16|S|1|436.540000||
B|VGT|20260130|12:24:16|S|3|752.000000||
B|YANG|20260130|12:24:16|S|700|22.100500||
B|MSFT|20260130|12:24:17|S|12|431.750000||
B|NVDA|20260130|12:24:17|S|10|192.319300||
B|PLTR|20260130|12:24:17|S|7|148.368800||
B|QYLD|20260130|12:24:17|S|2|17.810000||
B|SLV|20260130|12:24:17|S|130|82.989300||
B|SNXX|20260130|12:24:17|S|10|41.460000||
B|VITL|20260130|12:24:17|S|20|27.950000||
B|ZS|20260130|12:24:17|S|9|201.631100||
B|AMD|20260130|12:24:18|S|100|240.704800||
B|BITO|20260130|12:24:18|S|1|11.520000||
B|MSFT|20260130|12:24:18|S|10|431.750000||
B|NOW|20260130|12:24:18|S|22|116.805000||
B|SLV|20260130|12:24:18|S|9|82.999300||
B|UGL|20260130|12:24:18|S|25|70.886300||
B|VST|20260130|12:24:18|S|200|158.836000||
B|VXUS|20260130|12:24:18|S|10|79.919300||
B|MSFT|20260130|12:24:19|S|25|431.755000||
B|SPY|20260130|12:24:19|S|1|690.580000||
B|CCJ|20260130|12:24:20|S|784|125.350000||
B|GLD|20260130|12:24:20|S|200|452.770000||
B|SBLK|20260130|12:24:20|S|100|23.070000||
B|SLV|20260130|12:24:20|S|20|82.915000||
B|SLV|20260130|12:24:20|S|600|82.955000||
B|SNDK|20260130|12:24:20|S|3|613.400000||
B|CRDO|20260130|12:24:21|S|6|129.985000||
B|EMBJ|20260130|12:24:21|S|2|73.480000||
B|FUBO|20260130|12:24:21|S|1|2.280000||
B|IBIT|20260130|12:24:21|S|300|47.155000||
B|NOK|20260130|12:24:21|S|50|6.455000||
B|RIO|20260130|12:24:21|S|600|91.755000||
B|SLV|20260130|12:24:21|E|1000|82.891600||
B|VXX|20260130|12:24:21|S|138|27.319100||
B|APP|20260130|12:24:22|S|10|496.350000||
B|ARKK|20260130|12:24:22|S|100|75.685000||
B|BEAM|20260130|12:24:22|S|84|28.470000||
B|EB|20260130|12:24:22|S|100|4.420000||
B|NKE|20260130|12:24:22|S|100|61.505000||
B|ORCL|20260130|12:24:22|S|39|165.828600||
B|ORCL|20260130|12:24:22|S|210|165.830000||
B|PALL|20260130|12:24:22|S|100|157.660000||
B|SPY|20260130|12:24:22|S|1|690.579300||
B|USAR|20260130|12:24:22|S|100|23.030000||
B|UUUU|20260130|12:24:22|S|5|22.920000||
B|META|20260130|12:24:23|S|318|719.360000||
B|PLTR|20260130|12:24:23|S|50|148.359000||
B|RKLB|20260130|12:24:23|S|200|81.885000||
B|BE|20260130|12:24:24|S|100|154.545000||
B|BE|20260130|12:24:24|S|100|154.620000||
B|MU|20260130|12:24:24|S|100|435.940000||
B|MU|20260130|12:24:24|S|200|435.920000||
B|FEED|20260130|12:24:25|S|1|4.270000||
B|KC|20260130|12:24:25|S|20|13.209000||
B|QUBT|20260130|12:24:25|S|1|9.605000||
B|SOXL|20260130|12:24:25|S|25|65.780000||
B|TSLQ|20260130|12:24:25|S|78|18.630100||
B|NRT|20260130|12:24:26|S|100|8.720000||
B|PAAS|20260130|12:24:26|S|30|56.395000||
B|SCHH|20260130|12:24:26|S|1225|21.229900||
B|TSLA|20260130|12:24:26|S|10|436.830000||
B|AMD|20260130|12:24:27|S|2|240.760000||
B|AVRE|20260130|12:24:27|S|100|44.410000||
B|FTXL|20260130|12:24:27|S|2|155.900000||
B|NCLH|20260130|12:24:27|S|1|21.670700||
B|TSLA|20260130|12:24:27|S|20|436.780000||
B|TSLA|20260130|12:24:27|S|100|436.782400||
B|VITL|20260130|12:24:27|S|12|27.960000||
B|JOBY|20260130|12:24:28|S|600|10.750000||
B|MSFT|20260130|12:24:28|S|50|431.825000||
B|MU|20260130|12:24:28|S|10|435.760000||
B|OCCI|20260130|12:24:28|S|46|4.640000||
B|QQQ|20260130|12:24:28|S|400|624.000000||
B|SNDK|20260130|12:24:28|S|1|612.740000||
B|EBON|20260130|12:24:29|S|100|3.090000||
B|MSFT|20260130|12:24:29|S|5|431.820000||
B|NDAQ|20260130|12:24:29|S|1|96.610000||
B|ZBH|20260130|12:24:29|S|10|85.490000||
B|ZETA|20260130|12:24:29|S|1|18.719300||
B|DELL|20260130|12:24:30|S|20|112.550000||
B|JPM|20260130|12:24:30|S|1|303.710000||
B|NYT|20260130|12:24:30|S|100|73.120000||
B|ORLA|20260130|12:24:30|S|100|15.530000||
B|PLTR|20260130|12:24:30|S|329|148.390000||
B|SLV|20260130|12:24:30|S|2|82.819300||
B|SNDK|20260130|12:24:30|S|5|612.540000||
B|GDX|20260130|12:24:31|S|2|96.449100||
B|PFF|20260130|12:24:31|S|100|31.615000||
B|RDW|20260130|12:24:31|S|50|11.915000||
B|RKLB|20260130|12:24:31|S|10|82.017600||
B|SOUN|20260130|12:24:31|S|1|8.675000||
B|UNH|20260130|12:24:31|S|3|285.650000||
B|XLY|20260130|12:24:31|S|2|121.265000||
B|EWW|20260130|12:24:32|S|1|76.269300||
B|GLD|20260130|12:24:32|S|100|452.470000||
B|KO|20260130|12:24:32|S|1|73.730700||
B|NAIL|20260130|12:24:32|S|100|56.280000||
B|NBIS|20260130|12:24:32|S|60|87.480000||
B|OKLO|20260130|12:24:32|S|40|83.370000||
B|PSLV|20260130|12:24:32|S|100|28.460000||
B|RDW|20260130|12:24:32|S|250|11.915000||
B|SLV|20260130|12:24:32|S|101|82.840000||
B|SLV|20260130|12:24:32|S|2000|82.840000||
B|GLD|20260130|12:24:33|S|1|452.480000||
B|LYFT|20260130|12:24:33|S|9|16.995000||
B|MSFT|20260130|12:24:33|S|2|431.750000||
B|NFLX|20260130|12:24:33|S|7|83.429300||
B|SNDK|20260130|12:24:33|S|78|612.500000||
B|TQQQ|20260130|12:24:33|S|300|54.559300||
B|AMD|20260130|12:24:34|S|1|240.749100||
B|BITO|20260130|12:24:34|S|1|11.520000||
B|BITO|20260130|12:24:34|S|6|11.520000||
B|BMNU|20260130|12:24:34|S|40|3.689700||
B|LXEO|20260130|12:24:34|S|1|7.310000||
B|QQQM|20260130|12:24:34|S|1|256.900000||
B|RBRK|20260130|12:24:34|S|10|56.028500||
B|RBRK|20260130|12:24:34|S|10|56.030000||
B|TTWO|20260130|12:24:34|S|50|217.051000||
B|YPF|20260130|12:24:34|S|5|39.130000||
B|BN|20260130|12:24:35|S|50|45.725000||
B|ITP|20260130|12:24:35|S|9700|0.220100||
B|QMCO|20260130|12:24:35|S|180|6.350000||
B|USAR|20260130|12:24:35|S|100|23.070000||
B|ERO|20260130|12:24:36|S|100|34.445000||
B|IBRX|20260130|12:24:36|S|300|6.160000||
B|MARA|20260130|12:24:36|S|210|9.640000||
B|PANW|20260130|12:24:36|S|2|177.280000||
B|PL|20260130|12:24:36|S|12|24.955000||
B|SLV|20260130|12:24:36|S|1800|82.796500||
B|ZSL|20260130|12:24:36|S|1500|2.300000||
B|CDE|20260130|12:24:37|S|30|21.085000||
B|CDE|20260130|12:24:37|S|300|21.090000||
B|PSLV|20260130|12:24:37|S|200|28.439300||
B|TSLA|20260130|12:24:37|S|8|436.770000||
B|ZENA|20260130|12:24:37|E|40|3.535400||
B|BABA|20260130|12:24:38|S|1|171.850000||
B|QS|20260130|12:24:38|S|20|9.225000||
B|SCHG|20260130|12:24:38|S|62|32.045000||
B|SLV|20260130|12:24:38|S|2|82.799200||
B|HL|20260130|12:24:39|S|100|23.575000||
B|LEU|20260130|12:24:39|S|20|287.665000||
B|OKLO|20260130|12:24:39|S|10|83.367400||
B|OKLO|20260130|12:24:39|S|10|83.370000||
B|SOFI|20260130|12:24:39|S|250|23.077200||
B|UUUU|20260130|12:24:39|S|710|22.940000||
B|VOO|20260130|12:24:39|S|1|635.098800||
B|APP|20260130|12:24:40|S|10|496.860000||
B|MSTR|20260130|12:24:40|S|50|145.240000||
B|SLV|20260130|12:24:40|S|83|82.820000||
B|SLV|20260130|12:24:40|S|200|82.820000||
B|USAR|20260130|12:24:40|S|100|23.080000||
B|GLDM|20260130|12:24:41|S|28|97.457900||
B|MSFT|20260130|12:24:41|S|2|431.750000||
B|SLV|20260130|12:24:41|E|2|82.824500||
B|SLV|20260130|12:24:41|S|5|82.820000||
B|ARM|20260130|12:24:42|S|8|106.325000||
B|NCLH|20260130|12:24:42|S|1|21.665000||
B|SNDK|20260130|12:24:42|S|28|613.470000||
B|CCL|20260130|12:24:43|S|20|29.685000||
B|GDXU|20260130|12:24:43|S|100|312.140000||
B|LITE|20260130|12:24:43|S|1|403.995000||
B|XRX|20260130|12:24:43|S|100|2.095000||
B|ZETA|20260130|12:24:43|S|100|18.718400||
B|CHKP|20260130|12:24:44|S|25|178.840000||
B|IAU|20260130|12:24:44|S|20|92.725000||
B|SNDK|20260130|12:24:44|S|4|613.410000||
B|USAR|20260130|12:24:44|S|100|23.080000||
B|AGQ|20260130|12:24:45|S|20|229.970000||
B|APP|20260130|12:24:45|S|19|496.860000||
B|HIMZ|20260130|12:24:45|S|1206|4.040000||
B|LEU|20260130|12:24:45|S|1|287.725000||
B|SATS|20260130|12:24:45|S|20|111.400000||
B|AU|20260130|12:24:46|S|200|94.615000||
B|GLUE|20260130|12:24:46|S|100|20.010000||
B|KO|20260130|12:24:46|S|3|73.730700||
B|NBIS|20260130|12:24:46|S|40|87.470000||
B|SOXL|20260130|12:24:46|S|60|65.685000||
B|TSLA|20260130|12:24:46|S|25|436.835000||
B|ACWX|20260130|12:24:47|S|1|70.990000||
B|IBKR|20260130|12:24:47|S|2|75.140000||
B|IRM|20260130|12:24:47|S|30|90.750000||
B|MSFT|20260130|12:24:47|S|1|431.780000||
B|MU|20260130|12:24:47|S|1|435.270000||
B|ORCL|20260130|12:24:47|S|110|165.870000||
B|PLUG|20260130|12:24:47|S|20400|2.165000||
B|SIDU|20260130|12:24:47|S|100|2.845000||
B|SLV|20260130|12:24:47|S|7|82.839000||
B|TSLA|20260130|12:24:47|S|1|436.690000||
B|AMD|20260130|12:24:48|S|100|240.587500||
B|META|20260130|12:24:48|S|80|719.070000||
B|MSFT|20260130|12:24:48|S|2|431.780000||
B|NVDA|20260130|12:24:48|S|20|192.218000||
B|SOFI|20260130|12:24:48|S|100|23.070000||
B|TTWO|20260130|12:24:48|S|50|217.130000||
B|AMD|20260130|12:24:49|S|10|240.619500||
B|FCX|20260130|12:24:49|S|100|60.135000||
B|FLNC|20260130|12:24:49|S|110|31.440000||
B|NVDA|20260130|12:24:49|S|99|192.215000||
B|NVO|20260130|12:24:49|S|40|59.255000||
B|SNDK|20260130|12:24:49|S|12|611.980000||
B|SNDK|20260130|12:24:49|S|22|612.340000||
B|SNDK|20260130|12:24:49|S|28|612.340000||
B|ALAB|20260130|12:24:50|S|95|157.330000||
B|GRID|20260130|12:24:50|S|1|165.180000||
B|ITUB|20260130|12:24:50|S|50|8.700000||
B|MRNA|20260130|12:24:50|S|300|44.545000||
B|MSTR|20260130|12:24:50|S|6|145.095000||
B|MSTR|20260130|12:24:50|S|50|145.095000||
B|PLTR|20260130|12:24:50|S|6|148.459000||
B|TQQQ|20260130|12:24:50|S|200|54.520000||
B|AU|20260130|12:24:51|S|10|94.575000||
B|CDE|20260130|12:24:51|S|100|21.090000||
B|CLSK|20260130|12:24:51|S|695|12.120000||
B|IBM|20260130|12:24:51|S|100|305.780000||
B|JAAA|20260130|12:24:51|S|30|50.650000||
B|PAGP|20260130|12:24:51|S|100|20.205000||
B|PANW|20260130|12:24:51|S|17|177.355600||
B|QBTS|20260130|12:24:51|S|64|21.915000||
B|SGDM|20260130|12:24:51|E|186|78.238000||
B|SLV|20260130|12:24:51|S|2|82.640000||
B|SPY|20260130|12:24:51|S|50|690.325000||
B|VNQ|20260130|12:24:51|S|60|89.885000||
B|Z|20260130|12:24:51|S|100|62.982300||
B|IGLD|20260130|12:24:52|S|30|27.660000||
B|USAR|20260130|12:24:52|S|10|23.095000||
B|ACWX|20260130|12:24:53|S|1|70.970000||
B|ACWX|20260130|12:24:53|S|300|70.970000||
B|ELPW|20260130|12:24:53|S|2|2.560000||
B|FIG|20260130|12:24:53|S|1|26.239000||
B|NXPI|20260130|12:24:53|S|30|227.310000||
B|RCL|20260130|12:24:53|S|9|320.110000||
B|SOFI|20260130|12:24:53|S|2|23.065000||
B|UNH|20260130|12:24:53|S|80|285.140000||
B|UUUU|20260130|12:24:53|S|74|22.900000||
B|UUUU|20260130|12:24:53|S|300|22.900000||
B|CTRA|20260130|12:24:54|S|200|28.440000||
B|GLD|20260130|12:24:54|S|220|452.510000||
B|META|20260130|12:24:54|S|50|718.970000||
B|NBIS|20260130|12:24:54|S|1|87.470000||
B|REMX|20260130|12:24:54|S|14|86.390000||
B|SNDK|20260130|12:24:54|S|50|612.120000||
B|SOXL|20260130|12:24:54|S|300|65.560000||
B|SOXS|20260130|12:24:54|S|2|1.874500||
B|TSLA|20260130|12:24:54|S|30|436.580000||
B|ZSL|20260130|12:24:54|S|300|2.309100||
B|ZTO|20260130|12:24:54|S|1|22.100000||
B|ZTO|20260130|12:24:54|S|79|22.100000||
B|CRCL|20260130|12:24:55|S|169|63.448800||
B|GLD|20260130|12:24:55|S|2|452.355800||
B|NIKL|20260130|12:24:55|S|200|18.040000||
B|NVDL|20260130|12:24:55|S|300|92.220000||
B|PARR|20260130|12:24:55|S|4|37.170000||
B|RKT|20260130|12:24:55|S|300|17.309300||
B|ZS|20260130|12:24:55|S|2|201.714600||
B|AMPX|20260130|12:24:56|S|10|12.385000||
B|MSTP|20260130|12:24:56|S|5800|2.370000||
B|QSI|20260130|12:24:56|S|10|1.130000||
B|V|20260130|12:24:56|S|1|323.120000||
B|VDE|20260130|12:24:56|S|1|141.815000||
B|WTW|20260130|12:24:56|S|19|315.750000||
B|WTW|20260130|12:24:56|S|38|315.760000||
B|WTW|20260130|12:24:56|S|40|315.730000||
B|BABA|20260130|12:24:57|S|60|171.827500||
B|COPX|20260130|12:24:57|S|3|85.490000||
B|DNTH|20260130|12:24:57|S|50|54.340000||
B|HOOD|20260130|12:24:57|S|200|101.582700||
B|AHTpD|20260130|12:24:58|S|1|13.000000||
B|EXK|20260130|12:24:58|S|100|11.480000||
B|LIN|20260130|12:24:58|S|2|453.680700||
B|SNDK|20260130|12:24:58|S|5|611.993000||
B|MU|20260130|12:24:59|S|30|434.505400||
B|NBIS|20260130|12:24:59|S|50|87.470000||
B|GCL|20260130|12:25:00|S|300|1.085000||
B|PBR|20260130|12:25:00|S|448|15.245000||
B|RBLX|20260130|12:25:00|S|200|67.255000||
B|SIDU|20260130|12:25:00|S|200|2.845000||
B|SNXX|20260130|12:25:00|S|700|41.350000||
B|SOXL|20260130|12:25:00|S|100|65.549300||
B|TPL|20260130|12:25:00|S|5|342.660000||
B|UAMY|20260130|12:25:00|S|100|7.615000||
B|HIMS|20260130|12:25:01|S|500|27.760000||
B|MO|20260130|12:25:01|S|1|60.665000||
B|TSLA|20260130|12:25:01|S|200|436.870000||
B|TSLA|20260130|12:25:01|S|920|436.860000||
B|BAER|20260130|12:25:02|S|100|2.990000||
B|CVX|20260130|12:25:02|S|1|173.750000||
B|FXI|20260130|12:25:02|S|100|39.740000||
B|IREN|20260130|12:25:02|S|10|54.996300||
B|ONDS|20260130|12:25:02|S|45|10.635000||
B|SLV|20260130|12:25:02|S|20|82.615900||
B|BE|20260130|12:25:03|S|280|154.440000||
B|CVX|20260130|12:25:03|S|7|173.781000||
B|GEHC|20260130|12:25:03|S|10|78.290700||
B|GLD|20260130|12:25:03|S|7|452.360000||
B|GNTX|20260130|12:25:03|S|20|22.665000||
B|KZIA|20260130|12:25:03|S|40|5.540000||
B|SNDK|20260130|12:25:03|S|1|610.990000||
B|SNDK|20260130|12:25:03|S|12|610.970000||
B|SNDK|20260130|12:25:03|S|100|611.010000||
B|SNDK|20260130|12:25:03|S|700|611.015000||
B|SOFI|20260130|12:25:03|S|100|23.060000||
B|SPHQ|20260130|12:25:03|S|1|77.335000||
B|U|20260130|12:25:03|S|50|30.455100||
B|MSFT|20260130|12:25:04|S|120|431.950000||
B|NU|20260130|12:25:04|S|71|18.000000||
B|ON|20260130|12:25:04|S|4|60.210000||
B|XLRE|20260130|12:25:04|S|400|40.988400||
B|AAPL|20260130|12:25:05|S|1|255.270000||
B|ASM|20260130|12:25:05|S|100|9.380000||
B|CRWV|20260130|12:25:05|S|350|95.400000||
B|FCX|20260130|12:25:05|S|100|60.185000||
B|SLV|20260130|12:25:05|S|1000|82.895800||
B|SNDK|20260130|12:25:05|S|5|611.010000||
B|TSLA|20260130|12:25:05|S|300|437.560000||
B|ZTS|20260130|12:25:05|S|200|122.750000||
B|AMC|20260130|12:25:06|S|72|1.380000||
B|HL|20260130|12:25:06|S|37|23.589300||
B|KSS|20260130|12:25:06|S|50|17.458800||
B|SDGR|20260130|12:25:06|S|100|13.750000||
B|SDGR|20260130|12:25:06|S|300|13.750000||
B|SNDK|20260130|12:25:06|S|20|610.515000||
B|TSLA|20260130|12:25:06|S|40|437.590000||
B|AVA|20260130|12:25:07|S|300|40.540700||
B|GDXU|20260130|12:25:07|E|1|312.605000||
B|QQQ|20260130|12:25:07|S|50|624.065000||
B|SNDK|20260130|12:25:07|S|100|610.520000||
B|THM|20260130|12:25:07|S|100|2.685000||
B|THM|20260130|12:25:07|S|200|2.690000||
B|TPC|20260130|12:25:07|S|3|79.026000||
B|AAPL|20260130|12:25:08|S|25|255.310000||
B|ISRG|20260130|12:25:08|S|2|502.535000||
B|META|20260130|12:25:08|S|30|719.490000||
B|MSFT|20260130|12:25:08|S|20|432.050000||
B|MSFT|20260130|12:25:08|S|100|432.025000||
B|NBIS|20260130|12:25:08|S|10|87.615000||
B|NVDA|20260130|12:25:08|S|100|192.330000||
B|NVDL|20260130|12:25:08|S|19|92.329100||
B|NVDL|20260130|12:25:08|S|54|92.340000||
B|NVDL|20260130|12:25:08|S|74|92.340000||
B|RR|20260130|12:25:08|E|15|3.483500||
B|UNFI|20260130|12:25:08|S|5|36.650000||
B|ACHR|20260130|12:25:09|S|100|7.285000||
B|IWM|20260130|12:25:09|S|600|259.285000||
B|MSFT|20260130|12:25:09|S|1|432.045000||
B|NU|20260130|12:25:09|S|2|18.005000||
B|OPEN|20260130|12:25:09|S|6|5.299300||
B|PL|20260130|12:25:09|S|110|24.955000||
B|PL|20260130|12:25:09|S|110|24.965000||
B|SBSW|20260130|12:25:09|S|4|17.350100||
B|SNDK|20260130|12:25:09|S|10|610.515000||
B|SNDK|20260130|12:25:09|S|20|610.515000||
B|FIGR|20260130|12:25:10|S|20|58.200000||
B|GPI|20260130|12:25:10|S|100|353.710000||
B|KC|20260130|12:25:10|S|20|13.219100||
B|KTOS|20260130|12:25:10|S|45|102.695000||
B|QYLD|20260130|12:25:10|S|10|17.805000||
B|RF|20260130|12:25:10|S|1000|28.296500||
B|SLV|20260130|12:25:10|S|25|82.847900||
B|TQQQ|20260130|12:25:10|S|5|54.578000||
B|TSLA|20260130|12:25:10|S|20|437.653100||
B|TSLA|20260130|12:25:10|S|60|437.650000||
B|BIOX|20260130|12:25:11|S|200|0.895900||
B|NB|20260130|12:25:11|S|20|5.959100||
B|VBIL|20260130|12:25:11|S|20|75.630000||
B|VT|20260130|12:25:11|S|12|145.464500||
B|LMND|20260130|12:25:12|S|30|88.620000||
B|NVDL|20260130|12:25:12|S|43|92.296500||
B|SLV|20260130|12:25:12|S|20|82.699100||
B|TTWO|20260130|12:25:12|S|50|217.120000||
B|BIIB|20260130|12:25:13|S|10|177.250000||
B|MSFT|20260130|12:25:13|S|50|432.010000||
B|MU|20260130|12:25:13|S|5|434.360000||
B|QQQ|20260130|12:25:13|S|6|623.970000||
B|QQQ|20260130|12:25:13|S|200|623.980000||
B|SPMO|20260130|12:25:13|S|16|119.740000||
B|SRTA|20260130|12:25:13|S|500|4.935000||
B|SSRM|20260130|12:25:13|S|20|23.790000||
B|TSLA|20260130|12:25:13|S|50|437.760000||
B|TSLA|20260130|12:25:13|S|100|437.762100||
B|V|20260130|12:25:13|S|1|323.230000||
B|FAT|20260130|12:25:14|S|100|0.296800||
B|MU|20260130|12:25:14|S|733|434.290000||
B|PALL|20260130|12:25:14|S|200|157.790000||
B|SLV|20260130|12:25:14|S|100|82.863700||
B|SNDK|20260130|12:25:14|S|3|609.520000||
B|STX|20260130|12:25:14|S|18|417.010000||
B|TQQQ|20260130|12:25:14|S|49|54.545000||
B|TSM|20260130|12:25:14|S|5|333.350000||
B|UUUU|20260130|12:25:14|S|5|22.935000||
B|AVGO|20260130|12:25:15|S|100|331.980000||
B|CONL|20260130|12:25:15|S|50|10.475000||
B|GDX|20260130|12:25:15|E|10|96.600000||
B|MSFT|20260130|12:25:15|S|20|432.010000||
B|MU|20260130|12:25:15|S|617|434.260000||
B|QBTS|20260130|12:25:15|S|73|21.935000||
B|QBTS|20260130|12:25:15|S|216|21.935000||
B|WLDN|20260130|12:25:15|S|1|129.960000||
B|CVX|20260130|12:25:16|S|70|173.850000||
B|KD|20260130|12:25:16|S|5|23.140000||
B|MGA|20260130|12:25:16|S|5|51.112000||
B|RVP|20260130|12:25:16|S|10|0.671000||
B|VT|20260130|12:25:16|S|15|145.455000||
B|BIOX|20260130|12:25:17|S|84|0.895900||
B|MSFT|20260130|12:25:17|S|3|432.030000||
B|NGNE|20260130|12:25:17|S|1|18.000000||
B|SPXL|20260130|12:25:17|S|100|226.505000||
B|XPEL|20260130|12:25:17|S|10|52.070000||
B|PL|20260130|12:25:18|S|50|24.950000||
B|VT|20260130|12:25:18|S|15|145.455000||
B|ZSL|20260130|12:25:18|S|500|2.300000||
B|HWM|20260130|12:25:19|S|5|209.530000||
B|IEF|20260130|12:25:19|S|100|95.930000||
B|META|20260130|12:25:19|S|2|719.240000||
B|PAAS|20260130|12:25:19|S|1|56.305000||
B|TSLA|20260130|12:25:19|S|50|437.690000||
B|VTIP|20260130|12:25:19|S|2|49.697900||
B|ZTS|20260130|12:25:19|S|100|122.729400||
B|AGQ|20260130|12:25:20|S|30|229.800000||
B|AMD|20260130|12:25:20|S|2|240.730000||
B|GDX|20260130|12:25:20|S|35|96.499400||
B|GTLB|20260130|12:25:20|S|36|35.360000||
B|IONQ|20260130|12:25:20|S|9|40.720000||
B|SNDK|20260130|12:25:20|S|10|609.515000||
B|TWNP|20260130|12:25:20|S|500|0.190001||
B|V|20260130|12:25:20|S|3|323.230000||
B|XOM|20260130|12:25:20|S|3|138.640000||
B|AAPL|20260130|12:25:21|S|100|255.250000||
B|AMD|20260130|12:25:21|S|2|240.715000||
B|AXON|20260130|12:25:21|S|2|493.460000||
B|DE|20260130|12:25:21|S|5|521.500000||
B|JOBY|20260130|12:25:21|S|700|10.750000||
B|LITE|20260130|12:25:21|S|25|403.660000||
B|MSFT|20260130|12:25:21|S|2|432.065000||
B|ZTS|20260130|12:25:21|S|100|122.731000||
B|CRM|20260130|12:25:22|S|1|211.860000||
B|FSLR|20260130|12:25:22|S|2|228.480000||
B|KLAR|20260130|12:25:22|S|65|23.429100||
B|PAGS|20260130|12:25:22|S|30|11.255000||
B|SCM|20260130|12:25:22|S|40|12.780000||
B|VALE|20260130|12:25:22|S|1|16.325000||
B|VIST|20260130|12:25:22|S|33|60.270000||
B|AG|20260130|12:25:23|E|9|21.705000||
B|SRPT|20260130|12:25:23|S|20|20.590000||
B|VIST|20260130|12:25:23|S|7|60.250000||
B|VOO|20260130|12:25:23|S|1|635.098800||
B|ASTS|20260130|12:25:24|S|100|112.930000||
B|ASTS|20260130|12:25:24|S|317|112.931300||
B|SPXU|20260130|12:25:24|S|120|48.209300||
B|TSLA|20260130|12:25:24|S|5|437.767400||
B|AMD|20260130|12:25:25|S|3|240.740500||
B|ARES|20260130|12:25:25|S|4|149.205000||
B|MSFT|20260130|12:25:25|S|1|432.065000||
B|PL|20260130|12:25:25|S|50|24.960000||
B|PL|20260130|12:25:25|S|80|24.955000||
B|SNDK|20260130|12:25:25|S|18|610.337900||
B|HG|20260130|12:25:26|S|7|27.680000||
B|RBLX|20260130|12:25:26|S|20|67.300000||
B|SLV|20260130|12:25:26|S|5|82.848900||
B|SMH|20260130|12:25:26|S|1|409.320500||
B|SOFI|20260130|12:25:26|S|15|23.058000||
B|VOO|20260130|12:25:26|S|2|635.098800||
B|AAPL|20260130|12:25:27|S|70|255.245000||
B|ALGM|20260130|12:25:27|S|5|37.040000||
B|AMR|20260130|12:25:27|S|30|207.702200||
B|FCX|20260130|12:25:27|S|1|60.175000||
B|SLV|20260130|12:25:27|S|1|82.919100||
B|UNG|20260130|12:25:27|S|549|16.585000||
B|CL|20260130|12:25:28|S|20|88.290000||
B|CRCL|20260130|12:25:28|S|176|63.460000||
B|INTU|20260130|12:25:28|S|1|501.760000||
B|TE|20260130|12:25:28|S|150|8.845000||
B|TQQQ|20260130|12:25:28|S|12|54.590000||
B|TTWO|20260130|12:25:28|S|25|217.122700||
B|ZTS|20260130|12:25:28|S|6|122.732100||
B|BTE|20260130|12:25:29|S|200|3.445000||
B|MP|20260130|12:25:29|S|40|59.040000||
B|NIO|20260130|12:25:29|S|3|4.788000||
B|TSLA|20260130|12:25:29|S|80|437.735000||
B|CDE|20260130|12:25:30|S|241|21.105000||
B|CDE|20260130|12:25:30|S|642|21.110000||
B|GRPN|20260130|12:25:30|S|25|14.325000||
B|HOOD|20260130|12:25:30|S|80|101.670000||
B|MU|20260130|12:25:30|S|5|434.880000||
B|SIVR|20260130|12:25:30|S|100|86.930000||
B|SLV|20260130|12:25:30|S|50|82.845800||
B|SLV|20260130|12:25:30|S|400|82.880000||
B|PSLV|20260130|12:25:31|S|100|28.460000||
B|SIVR|20260130|12:25:31|E|1|86.876000||
B|TSLA|20260130|12:25:31|S|20|437.520000||
B|BABA|20260130|12:25:32|S|25|171.950000||
B|BMNR|20260130|12:25:32|S|50|25.267200||
B|ENGN|20260130|12:25:32|S|400|9.840000||
B|FISV|20260130|12:25:32|S|10|63.290000||
B|IONQ|20260130|12:25:32|S|91|40.719100||
B|SLV|20260130|12:25:32|S|2|82.978300||
B|TTWO|20260130|12:25:32|S|50|217.140000||
B|ECH|20260130|12:25:33|S|100|45.610000||
B|MU|20260130|12:25:33|S|300|434.870000||
B|NVDA|20260130|12:25:33|S|25|192.339300||
B|SLV|20260130|12:25:33|S|61|82.969500||
B|BE|20260130|12:25:34|S|4|154.560000||
B|MU|20260130|12:25:34|S|20|434.910000||
B|TQQQ|20260130|12:25:34|S|200|54.560000||
B|BTSG|20260130|12:25:35|S|2|39.310000||
B|COPX|20260130|12:25:35|S|50|85.530000||
B|JBLU|20260130|12:25:35|S|20|4.919300||
B|SLV|20260130|12:25:35|S|400|82.925000||
B|SNDK|20260130|12:25:35|S|1|609.662500||
B|UNH|20260130|12:25:35|S|3|285.180000||
B|ZM|20260130|12:25:35|S|20|91.740000||
B|ZM|20260130|12:25:35|S|100|91.750000||
B|AAPL|20260130|12:25:36|S|30|255.230000||
B|AGQ|20260130|12:25:36|S|1|230.480000||
B|BMNU|20260130|12:25:36|S|10|3.700000||
B|COIN|20260130|12:25:36|S|10|194.850000||
B|IRE|20260130|12:25:36|S|5|11.080000||
B|MSTR|20260130|12:25:36|S|2|145.065000||
B|QBTS|20260130|12:25:36|S|64|21.915000||
B|TTWO|20260130|12:25:36|S|50|217.035000||
B|UPRO|20260130|12:25:36|S|23|118.817900||
B|XLE|20260130|12:25:36|S|100|50.260000||
B|ALV|20260130|12:25:37|S|3|120.620000||
B|CHTR|20260130|12:25:37|S|48|208.060000||
B|CHTR|20260130|12:25:37|S|613|208.100000||
B|EWW|20260130|12:25:37|S|300|76.250000||
B|QBTS|20260130|12:25:37|S|15|21.925000||
B|SAP|20260130|12:25:37|S|50|202.680000||
B|SMH|20260130|12:25:37|S|1|409.195000||
B|MP|20260130|12:25:38|S|200|58.990000||
B|MSTR|20260130|12:25:38|S|1|145.070000||
B|ORCL|20260130|12:25:38|S|54|165.770000||
B|TSLA|20260130|12:25:38|S|45|437.550000||
B|TSLA|20260130|12:25:38|S|100|437.595000||
B|TSLA|20260130|12:25:38|S|120|437.595000||
B|ARDX|20260130|12:25:39|S|213|7.749300||
B|MSFT|20260130|12:25:39|S|20|431.955000||
B|SLV|20260130|12:25:39|S|50|82.898800||
B|TOST|20260130|12:25:39|S|35|30.981000||
B|TSLA|20260130|12:25:39|S|1|437.610000||
B|TSLA|20260130|12:25:39|S|2|437.677900||
B|TSLA|20260130|12:25:39|S|80|437.680000||
B|CIFR|20260130|12:25:40|S|100|16.445000||
B|GLDM|20260130|12:25:40|S|1|97.685900||
B|NBIS|20260130|12:25:40|S|232|87.480000||
B|OPRX|20260130|12:25:40|S|50|10.520000||
B|USAR|20260130|12:25:40|S|50|23.060000||
B|VIST|20260130|12:25:40|S|3|60.260000||
B|DFEN|20260130|12:25:41|S|1|78.568500||
B|MSFT|20260130|12:25:41|S|10|431.940000||
B|MSFT|20260130|12:25:41|S|29|431.935000||
B|MSTR|20260130|12:25:41|S|10|145.050000||
B|QCOM|20260130|12:25:41|S|2|152.206000||
B|SLV|20260130|12:25:41|S|5|82.880000||
B|SPY|20260130|12:25:41|S|20|690.485000||
B|CISS|20260130|12:25:42|S|259|1.970000||
B|GEV|20260130|12:25:42|S|15|728.195000||
B|KB|20260130|12:25:42|S|20|93.950000||
B|MU|20260130|12:25:42|S|200|434.695000||
B|MU|20260130|12:25:42|S|350|434.760000||
B|MU|20260130|12:25:42|S|870|434.790000||
B|PCT|20260130|12:25:42|S|48|9.745000||
B|QCOM|20260130|12:25:42|S|1|152.160000||
B|QTUM|20260130|12:25:42|S|1|117.000000||
B|SLV|20260130|12:25:42|S|50|82.860000||
B|TSLQ|20260130|12:25:42|S|76|18.539700||
B|UAMY|20260130|12:25:42|S|100|7.645000||
B|USAR|20260130|12:25:42|S|100|23.080000||
B|VT|20260130|12:25:42|S|1|145.459300||
B|ASPI|20260130|12:25:43|S|50|6.738500||
B|COPX|20260130|12:25:43|S|8|85.530000||
B|HIMZ|20260130|12:25:43|S|300|4.025000||
B|IMRX|20260130|12:25:43|S|2|4.690000||
B|MSFT|20260130|12:25:43|S|2|431.935000||
B|TQQQ|20260130|12:25:43|S|50|54.540000||
B|TSLA|20260130|12:25:43|S|25|437.609100||
B|DELL|20260130|12:25:44|S|8|112.440000||
B|ORCL|20260130|12:25:44|S|10|165.755000||
B|ORCL|20260130|12:25:44|S|76|165.732200||
B|PBR|20260130|12:25:44|S|13|15.295000||
B|SLV|20260130|12:25:44|S|50|82.973700||
B|VEU|20260130|12:25:44|S|5|77.965000||
B|VZ|20260130|12:25:44|S|3|43.810700||
B|ACHR|20260130|12:25:45|S|1|7.285000||
B|APRE|20260130|12:25:45|E|50|0.896600||
B|MU|20260130|12:25:45|S|2|435.050000||
B|TSLA|20260130|12:25:45|S|5|437.607700||
B|U|20260130|12:25:45|S|12|30.480000||
B|UVXY|20260130|12:25:45|S|100|36.990000||
B|UVXY|20260130|12:25:45|S|500|36.990900||
B|VBK|20260130|12:25:45|S|80|314.010000||
B|VBK|20260130|12:25:45|S|80|314.020000||
B|VEON|20260130|12:25:45|S|4|54.820000||
B|AMPX|20260130|12:25:46|S|10|12.380000||
B|JMIA|20260130|12:25:46|S|1|13.180000||
B|LBRT|20260130|12:25:46|S|10|24.220000||
B|MU|20260130|12:25:46|S|2|435.050000||
B|PSKY|20260130|12:25:46|S|1|11.138500||
B|TER|20260130|12:25:46|S|2|245.460000||
B|VDE|20260130|12:25:46|S|20|141.778600||
B|ARMN|20260130|12:25:47|S|19|18.135000||
B|COPX|20260130|12:25:47|S|73|85.475000||
B|EXTR|20260130|12:25:47|S|10|14.575000||
B|IBM|20260130|12:25:47|S|80|305.820000||
B|NVDA|20260130|12:25:47|S|1|192.315000||
B|SLV|20260130|12:25:47|S|1|82.830000||
B|SLV|20260130|12:25:47|S|400|82.900000||
B|TMQ|20260130|12:25:47|S|100|5.285000||
B|AGQ|20260130|12:25:48|S|5|230.170000||
B|CMCL|20260130|12:25:48|S|20|28.060000||
B|CVX|20260130|12:25:49|S|100|173.948000||
B|DFNM|20260130|12:25:49|S|40|48.537500||
B|HIMZ|20260130|12:25:49|S|1000|4.025000||
B|LITE|20260130|12:25:49|S|400|403.175000||
B|MSTR|20260130|12:25:49|S|1|144.966800||
B|MU|20260130|12:25:49|S|7|435.571300||
B|NEM|20260130|12:25:49|S|1|114.670000||
B|PPLT|20260130|12:25:49|S|5|196.660000||
B|RKLB|20260130|12:25:49|S|100|81.959500||
B|ZS|20260130|12:25:49|S|5|201.494700||
B|IFF|20260130|12:25:50|S|15|68.960000||
B|LIT|20260130|12:25:50|S|10|70.780000||
B|META|20260130|12:25:50|S|1|718.910000||
B|MSFT|20260130|12:25:50|S|80|431.970000||
B|ZTS|20260130|12:25:50|S|200|122.750000||
B|BE|20260130|12:25:51|S|5|154.390000||
B|CEPU|20260130|12:25:51|S|100|16.611200||
B|EWZ|20260130|12:25:51|S|11|37.250000||
B|KOF|20260130|12:25:51|S|1|104.280000||
B|MU|20260130|12:25:51|S|10|435.510000||
B|RKT|20260130|12:25:51|S|400|17.259300||
B|SNDK|20260130|12:25:51|S|2|610.901000||
B|UBER|20260130|12:25:51|S|9|80.109300||
B|APP|20260130|12:25:52|S|20|496.220000||
B|GBTC|20260130|12:25:52|S|2|64.965900||
B|LUNR|20260130|12:25:52|S|1|19.209300||
B|RDDT|20260130|12:25:52|S|25|183.930000||
B|UGL|20260130|12:25:52|E|1200|71.260000||
B|BMNU|20260130|12:25:53|S|3340|3.695000||
B|IONQ|20260130|12:25:53|S|400|40.667200||
B|RVP|20260130|12:25:53|S|10|0.681500||
B|SBSW|20260130|12:25:53|S|100|17.339300||
B|ZETA|20260130|12:25:53|S|12|18.739000||
B|ZSL|20260130|12:25:53|S|25|2.300000||
B|APP|20260130|12:25:54|S|5|496.220000||
B|ASTS|20260130|12:25:54|S|26|112.820000||
B|BRK/B|20260130|12:25:54|S|27|478.670000||
B|CISS|20260130|12:25:54|S|300|1.970000||
B|DLO|20260130|12:25:54|S|99|13.740000||
B|JMIA|20260130|12:25:54|S|1|13.190000||
B|MRK|20260130|12:25:54|S|40|109.730000||
B|NGD|20260130|12:25:54|S|50|10.419300||
B|TT|20260130|12:25:54|S|20|418.470000||
B|YSS|20260130|12:25:54|S|5|34.000000||
B|ING|20260130|12:25:55|S|3|29.359300||
B|PLTR|20260130|12:25:55|S|2|148.470000||
B|SLV|20260130|12:25:55|S|100|83.148500||
B|TSLA|20260130|12:25:55|S|100|437.540000||
B|USAR|20260130|12:25:55|S|1|23.085900||
B|CHTR|20260130|12:25:56|S|40|208.060000||
B|CHTR|20260130|12:25:56|S|80|208.080000||
B|COPX|20260130|12:25:56|S|2|85.640000||
B|EQT|20260130|12:25:56|S|226|57.392600||
B|NFLX|20260130|12:25:56|S|10|83.436500||
B|RR|20260130|12:25:56|S|30|3.490000||
B|VOO|20260130|12:25:56|S|7|635.136700||
B|GM|20260130|12:25:57|S|23|84.220700||
B|LUV|20260130|12:25:57|S|15|47.656900||
B|SLV|20260130|12:25:57|S|100|83.208000||
B|SOXS|20260130|12:25:57|S|2000|1.870000||
B|ES|20260130|12:25:58|S|1|68.390000||
B|MU|20260130|12:25:58|S|200|435.750000||
B|TSLA|20260130|12:25:58|S|5|437.636400||
B|UUUU|20260130|12:25:58|S|5|22.945000||
B|APP|20260130|12:25:59|S|64|496.220000||
B|MU|20260130|12:25:59|S|45|435.735000||
B|NVDA|20260130|12:25:59|S|100|192.389500||
B|PBR|20260130|12:25:59|S|1|15.305000||
B|RKT|20260130|12:25:59|S|200|17.259300||
B|ZS|20260130|12:25:59|S|12|201.690700||
B|BIRK|20260130|12:26:00|S|50|37.820000||
B|EWZ|20260130|12:26:00|S|10|37.260000||
B|IAUI|20260130|12:26:00|S|500|60.240000||
B|MU|20260130|12:26:00|S|5|435.813800||
B|MU|20260130|12:26:00|S|5|435.820000||
B|SNDK|20260130|12:26:00|S|10|610.480000||
B|TQQQ|20260130|12:26:00|S|102|54.570000||
B|TQQQ|20260130|12:26:00|S|400|54.570600||
B|CCL|20260130|12:26:01|S|20|29.715000||
B|NMAX|20260130|12:26:01|S|1|6.860000||
B|SHOP|20260130|12:26:01|S|1|135.470000||
B|TEM|20260130|12:26:01|S|45|60.780000||
B|XLRE|20260130|12:26:01|S|114|41.000700||
B|MSFT|20260130|12:26:02|S|40|432.040000||
B|SLV|20260130|12:26:02|E|100|83.181000||
B|TSLA|20260130|12:26:02|S|7|437.718000||
B|ZTS|20260130|12:26:02|S|100|122.810000||
B|MSFT|20260130|12:26:03|E|21|432.090000||
B|NVDA|20260130|12:26:03|S|10|192.417900||
B|SCCO|20260130|12:26:03|S|10|193.140000||
B|ZS|20260130|12:26:03|S|3|201.495800||
B|ZS|20260130|12:26:03|S|12|201.691800||
B|AAPL|20260130|12:26:04|S|4|255.365000||
B|AAPL|20260130|12:26:04|S|4|255.365000||
B|RKLX|20260130|12:26:04|S|34|51.590000||
B|SLV|20260130|12:26:04|S|50|83.108500||
B|AGQ|20260130|12:26:05|S|100|231.550000||
B|AXON|20260130|12:26:05|S|30|493.190000||
B|CWCO|20260130|12:26:05|S|10|37.675000||
B|INTC|20260130|12:26:05|S|42|47.990000||
B|INTC|20260130|12:26:05|S|72|47.985000||
B|NTLA|20260130|12:26:05|S|7|13.260000||
B|QBTS|20260130|12:26:05|S|4|21.925000||
B|TOST|20260130|12:26:05|S|70|31.030000||
B|ASML|20260130|12:26:06|S|1|1437.185400||
B|EEM|20260130|12:26:06|S|22|59.400000||
B|JD|20260130|12:26:06|S|100|28.625000||
B|MTA|20260130|12:26:06|S|73|7.700000||
B|OKLO|20260130|12:26:06|S|8|83.480400||
B|SNPS|20260130|12:26:06|S|2|469.360000||
B|GLD|20260130|12:26:07|S|1|453.690000||
B|SLV|20260130|12:26:07|S|400|83.036700||
B|ZS|20260130|12:26:07|S|8|201.773400||
B|PBR/A|20260130|12:26:08|S|5|14.275000||
B|PBR/A|20260130|12:26:08|S|445|14.275000||
B|SNDK|20260130|12:26:08|S|38|609.850000||
B|SYM|20260130|12:26:08|S|20|55.720000||
B|VIXY|20260130|12:26:08|S|600|26.445000||
B|APLD|20260130|12:26:09|S|40|36.120000||
B|FXI|20260130|12:26:09|S|100|39.760000||
B|SLV|20260130|12:26:09|S|15|83.160000||
B|TQQQ|20260130|12:26:09|S|1200|54.605000||
B|TSLZ|20260130|12:26:09|S|50|12.060000||
B|UNH|20260130|12:26:09|S|2|285.110000||
B|ZS|20260130|12:26:09|S|1|201.773800||
B|ZS|20260130|12:26:09|S|8|201.773800||
B|APP|20260130|12:26:10|E|2|496.352000||
B|BMNU|20260130|12:26:10|S|900|3.699700||
B|IRE|20260130|12:26:10|S|4|11.089800||
B|NVDA|20260130|12:26:10|S|15|192.435000||
B|PANW|20260130|12:26:10|S|50|177.470000||
B|RKLB|20260130|12:26:10|S|31|82.090000||
B|CHGG|20260130|12:26:11|S|200|0.735500||
B|PDD|20260130|12:26:11|S|20|101.845000||
B|PPLT|20260130|12:26:11|S|20|197.480000||
B|SNDK|20260130|12:26:11|S|210|610.460000||
B|SOFI|20260130|12:26:11|S|20|23.045500||
B|IWM|20260130|12:26:12|S|200|259.283500||
B|MCD|20260130|12:26:12|S|1|312.190000||
B|RDW|20260130|12:26:12|S|610|11.949800||
B|SMCI|20260130|12:26:12|S|50|29.770000||
B|META|20260130|12:26:13|S|5|719.675000||
B|NVDA|20260130|12:26:13|S|10|192.488000||
B|DELL|20260130|12:26:14|S|50|112.670000||
B|GPRK|20260130|12:26:14|S|10|8.500700||
B|LMRI|20260130|12:26:14|S|600|13.130000||
B|META|20260130|12:26:14|S|1|719.690000||
B|PAAS|20260130|12:26:14|S|50|56.319100||
B|WPM|20260130|12:26:14|S|39|135.710000||
B|WULF|20260130|12:26:14|S|200|13.389300||
B|MLPI|20260130|12:26:15|S|300|52.270000||
B|TEO|20260130|12:26:15|S|225|13.480700||
B|TEVA|20260130|12:26:15|S|200|33.909300||
B|AMD|20260130|12:26:16|S|90|240.892700||
B|CDE|20260130|12:26:16|S|100|21.125000||
B|RDDT|20260130|12:26:16|S|25|183.950000||
B|RDW|20260130|12:26:16|S|300|11.945000||
B|FXI|20260130|12:26:17|S|100|39.760000||
B|GAU|20260130|12:26:17|S|25|2.787200||
B|GLD|20260130|12:26:17|S|20|454.010000||
B|OKLO|20260130|12:26:17|S|50|83.500000||
B|SAP|20260130|12:26:17|S|20|202.600700||
B|TDY|20260130|12:26:17|S|5|621.791000||
B|TSLA|20260130|12:26:17|S|1|437.510000||
B|ZS|20260130|12:26:17|S|5|201.507100||
B|ZTS|20260130|12:26:17|S|8|122.740900||
B|ZTS|20260130|12:26:17|S|100|122.820000||
B|AAOI|20260130|12:26:18|S|58|45.140000||
B|AEM|20260130|12:26:18|S|5|195.830000||
B|AGQ|20260130|12:26:18|S|100|232.730000||
B|AMD|20260130|12:26:18|S|246|240.980000||
B|HL|20260130|12:26:18|S|84|23.575000||
B|HOOD|20260130|12:26:18|S|5|101.770000||
B|IFN|20260130|12:26:18|S|50|13.580000||
B|ITUB|20260130|12:26:18|S|50|8.710000||
B|QQQ|20260130|12:26:18|S|200|624.130000||
B|TTWO|20260130|12:26:18|S|50|217.471000||
B|AMD|20260130|12:26:19|S|100|241.090700||
B|CSCO|20260130|12:26:19|S|1|78.510700||
B|DBGI|20260130|12:26:19|S|100|7.330000||
B|LMRI|20260130|12:26:19|S|43|13.150000||
B|MSFT|20260130|12:26:19|S|1|432.205000||
B|PSO|20260130|12:26:19|S|20|13.080000||
B|STX|20260130|12:26:19|S|50|418.260000||
B|AEIS|20260130|12:26:20|S|2|269.691000||
B|BBD|20260130|12:26:20|S|1000|4.070000||
B|BBD|20260130|12:26:20|S|1000|4.070000||
B|BBD|20260130|12:26:20|S|5400|4.072600||
B|BCC|20260130|12:26:20|S|1|79.390000||
B|SPY|20260130|12:26:20|S|7|690.847500||
B|YPF|20260130|12:26:20|S|1|39.105000||
B|CRCL|20260130|12:26:21|S|157|63.510000||
B|DBGI|20260130|12:26:21|S|100|7.350000||
B|MU|20260130|12:26:21|S|10|435.803100||
B|PPLT|20260130|12:26:21|E|8|197.390000||
B|SPY|20260130|12:26:21|S|1|690.855000||
B|TSLA|20260130|12:26:21|S|120|437.800000||
B|XPEV|20260130|12:26:21|S|25|18.117500||
B|CHTR|20260130|12:26:22|S|10|208.068000||
B|CHTR|20260130|12:26:22|S|80|208.110000||
B|CHTR|20260130|12:26:22|S|100|207.990000||
B|CHTR|20260130|12:26:22|S|100|208.120000||
B|CRWV|20260130|12:26:22|S|350|95.650000||
B|CRWV|20260130|12:26:22|S|750|95.650000||
B|MAIN|20260130|12:26:22|S|1|63.640000||
B|RKLB|20260130|12:26:22|S|15|82.129500||
B|SLV|20260130|12:26:22|S|18|83.045000||
B|TTWO|20260130|12:26:22|S|50|217.550000||
B|IBRX|20260130|12:26:23|S|36|6.169400||
B|MSTR|20260130|12:26:23|S|100|145.670000||
B|MSTR|20260130|12:26:23|S|100|145.670000||
B|MSTR|20260130|12:26:23|S|200|145.660000||
B|RSP|20260130|12:26:23|S|5|197.025000||
B|SHOP|20260130|12:26:23|S|10|135.570000||
B|TSLA|20260130|12:26:23|S|10|437.742000||
B|USGG|20260130|12:26:23|S|100|23.080000||
B|XPEV|20260130|12:26:23|S|22|18.109300||
B|ZS|20260130|12:26:23|S|1|201.799000||
B|NVDA|20260130|12:26:24|S|78|192.535000||
B|NVDA|20260130|12:26:24|S|100|192.539100||
B|QQQ|20260130|12:26:24|S|120|624.230000||
B|RDW|20260130|12:26:24|S|25|11.960000||
B|RDW|20260130|12:26:24|S|1300|11.959500||
B|APRE|20260130|12:26:25|E|5027|0.970000||
B|INTC|20260130|12:26:25|S|8|47.970000||
B|Q|20260130|12:26:25|S|10|98.020000||
B|RHI|20260130|12:26:25|S|1|34.140000||
B|SQQQ|20260130|12:26:25|S|180|65.545000||
B|WPM|20260130|12:26:25|S|100|135.680000||
B|AGQ|20260130|12:26:26|S|3|230.960000||
B|AGQ|20260130|12:26:26|S|86|230.710000||
B|HIMS|20260130|12:26:26|S|96|27.755900||
B|MSFT|20260130|12:26:26|S|100|432.250000||
B|TTMI|20260130|12:26:26|S|10|101.765000||
B|UVXY|20260130|12:26:26|S|100|36.930000||
B|COMP|20260130|12:26:27|S|25|12.360000||
B|GDXJ|20260130|12:26:27|E|2|127.500000||
B|TSLA|20260130|12:26:27|S|5|437.856200||
B|VNOM|20260130|12:26:27|S|100|41.900000||
B|EWZ|20260130|12:26:28|S|100|37.280000||
B|LWLG|20260130|12:26:28|S|30|3.509300||
B|SIVR|20260130|12:26:28|S|100|87.120000||
B|TSLQ|20260130|12:26:28|S|94|18.520000||
B|VIST|20260130|12:26:28|S|1|60.280000||
B|AG|20260130|12:26:29|S|82|21.709300||
B|TSLA|20260130|12:26:29|S|100|437.941500||
B|UNH|20260130|12:26:29|S|10|285.080000||
B|MSTR|20260130|12:26:30|S|20|145.737700||
B|SOXL|20260130|12:26:30|S|20|65.769100||
B|ASTS|20260130|12:26:31|S|285|113.040000||
B|ASTS|20260130|12:26:31|S|315|113.020000||
B|META|20260130|12:26:31|S|10|719.932100||
B|META|20260130|12:26:31|S|10|719.940000||
B|RKLB|20260130|12:26:31|S|16|82.227900||
B|RKLB|20260130|12:26:31|S|150|82.197300||
B|SNDK|20260130|12:26:31|S|3|610.470000||
B|SNDK|20260130|12:26:31|S|10|610.150000||
B|SNDK|20260130|12:26:31|S|10|610.159000||
B|UGL|20260130|12:26:31|S|238|71.106700||
B|ASTS|20260130|12:26:32|S|70|113.070000||
B|ASTS|20260130|12:26:32|S|100|113.150000||
B|ASTS|20260130|12:26:32|S|100|113.160000||
B|META|20260130|12:26:32|S|12|720.160000||
B|META|20260130|12:26:32|S|24|720.010000||
B|NVDA|20260130|12:26:32|S|100|192.600000||
B|QXO|20260130|12:26:32|S|100|22.175000||
B|VXX|20260130|12:26:32|S|2000|27.280000||
B|ASTS|20260130|12:26:33|S|100|113.120000||
B|ASTS|20260130|12:26:33|S|100|113.150000||
B|BABA|20260130|12:26:33|S|100|171.960000||
B|BNDX|20260130|12:26:33|S|1|48.585800||
B|KC|20260130|12:26:33|S|10|13.229200||
B|NVDA|20260130|12:26:33|S|29|192.605000||
B|COIN|20260130|12:26:34|S|9|195.245600||
B|HIMS|20260130|12:26:34|S|100|27.759300||
B|IWM|20260130|12:26:34|S|100|259.450000||
B|SNDK|20260130|12:26:34|S|24|610.330000||
B|AGQ|20260130|12:26:35|S|2|232.570000||
B|APPX|20260130|12:26:35|S|40|18.090000||
B|CCJ|20260130|12:26:35|S|50|125.410000||
B|GLD|20260130|12:26:35|S|480|453.440000||
B|INOD|20260130|12:26:35|S|100|56.760000||
B|MP|20260130|12:26:35|S|10|59.065300||
B|MSFT|20260130|12:26:35|S|12|432.370000||
B|APLD|20260130|12:26:36|S|100|36.210000||
B|EMR|20260130|12:26:36|S|6|147.166300||
B|EMR|20260130|12:26:36|S|7|147.170000||
B|IBIT|20260130|12:26:36|S|100|47.286500||
B|OKLO|20260130|12:26:36|S|100|83.630000||
B|TER|20260130|12:26:36|S|7|245.834200||
B|ZTS|20260130|12:26:36|S|200|122.840000||
B|BBAI|20260130|12:26:37|S|300|5.285000||
B|BRK/B|20260130|12:26:37|S|1|478.770000||
B|GWRE|20260130|12:26:37|S|1|144.960000||
B|HSIC|20260130|12:26:37|S|32|74.150000||
B|MU|20260130|12:26:37|S|100|435.500000||
B|ONDS|20260130|12:26:37|S|20|10.675000||
B|SNDK|20260130|12:26:37|S|42|609.900000||
B|SNPS|20260130|12:26:37|S|85|469.395000||
B|YPF|20260130|12:26:37|S|200|39.130000||
B|YPF|20260130|12:26:37|S|214|39.130000||
B|Z|20260130|12:26:37|S|100|63.170000||
B|GDX|20260130|12:26:38|E|150|96.600000||
B|ONDS|20260130|12:26:38|S|100|10.679300||
B|WULF|20260130|12:26:38|S|1600|13.405000||
B|AAOI|20260130|12:26:39|S|30|45.170000||
B|BTGO|20260130|12:26:39|S|70|13.025000||
B|JAAA|20260130|12:26:39|S|50|50.650000||
B|KOLD|20260130|12:26:39|S|100|14.188000||
B|META|20260130|12:26:39|S|1|720.000000||
B|RING|20260130|12:26:39|S|20|82.780000||
B|SLV|20260130|12:26:39|S|20|83.119400||
B|TQQQ|20260130|12:26:39|S|600|54.699400||
B|V|20260130|12:26:39|S|2|323.510000||
B|VZ|20260130|12:26:39|S|1|43.840700||
B|Z|20260130|12:26:39|S|100|63.180000||
B|ZTS|20260130|12:26:39|S|5|122.747500||
B|IBRX|20260130|12:26:40|S|5|6.165000||
B|KOLD|20260130|12:26:40|S|500|14.197400||
B|MRAM|20260130|12:26:40|S|700|13.930000||
B|NVDA|20260130|12:26:40|S|100|192.590000||
B|SLV|20260130|12:26:40|S|5|83.109100||
B|SOFI|20260130|12:26:40|S|200|23.095000||
B|USAR|20260130|12:26:40|S|100|23.130000||
B|AAOI|20260130|12:26:41|S|400|45.270000||
B|AGQ|20260130|12:26:41|E|30|231.590200||
B|AMP|20260130|12:26:41|S|1|521.040000||
B|BTGO|20260130|12:26:41|S|400|13.030000||
B|CVNA|20260130|12:26:41|S|5|410.210000||
B|FICO|20260130|12:26:41|S|1|1479.580000||
B|GDX|20260130|12:26:41|S|19|96.590000||
B|IRS|20260130|12:26:41|S|187|17.580000||
B|MSTX|20260130|12:26:41|S|1000|3.310000||
B|NOVT|20260130|12:26:41|S|20|135.635000||
B|NVDA|20260130|12:26:41|S|100|192.595000||
B|RKLB|20260130|12:26:41|S|100|82.250000||
B|RKLB|20260130|12:26:41|S|721|82.240000||
B|SLV|20260130|12:26:41|S|36|83.100000||
B|BIL|20260130|12:26:42|S|8|91.650000||
B|BTE|20260130|12:26:42|S|100|3.445000||
B|CRM|20260130|12:26:42|S|30|211.970000||
B|SLV|20260130|12:26:42|S|200|83.159300||
B|TSLA|20260130|12:26:42|S|90|437.830000||
B|META|20260130|12:26:43|S|2|720.112100||
B|RDDT|20260130|12:26:43|S|100|184.130000||
B|SLV|20260130|12:26:43|S|90|83.175000||
B|SLV|20260130|12:26:43|E|500|83.150000||
B|Z|20260130|12:26:43|S|100|63.200000||
B|BMNR|20260130|12:26:44|S|200|25.325000||
B|CEG|20260130|12:26:44|S|1|283.490000||
B|ETHU|20260130|12:26:44|E|1109|44.377400||
B|GDX|20260130|12:26:44|S|400|96.630000||
B|GM|20260130|12:26:44|S|20|84.310000||
B|MSFT|20260130|12:26:44|S|73|432.420000||
B|RGTI|20260130|12:26:44|S|177|18.875000||
B|SLV|20260130|12:26:44|S|16|83.190000||
B|SPY|20260130|12:26:44|S|12|691.130800||
B|TSLQ|20260130|12:26:44|S|32|18.510000||
B|XLF|20260130|12:26:44|S|30|53.215000||
B|APLD|20260130|12:26:45|S|100|36.195000||
B|APLD|20260130|12:26:45|S|400|36.195000||
B|AVDE|20260130|12:26:45|S|70|87.185800||
B|HAL|20260130|12:26:45|S|2|33.205000||
B|QBTS|20260130|12:26:45|S|36|21.985000||
B|SNDK|20260130|12:26:45|S|92|609.880000||
B|SNDK|20260130|12:26:45|S|347|610.130000||
B|SNDK|20260130|12:26:45|S|644|609.940000||
B|SOFI|20260130|12:26:45|S|300|23.095000||
B|SOFI|20260130|12:26:45|S|460|23.100000||
B|GLD|20260130|12:26:46|S|54|453.305000||
B|GXO|20260130|12:26:46|S|13|56.804900||
B|GXO|20260130|12:26:46|S|100|56.810000||
B|MU|20260130|12:26:46|S|50|435.420000||
B|UNH|20260130|12:26:46|S|18|285.410000||
B|YPF|20260130|12:26:46|S|125|39.130000||
B|ZS|20260130|12:26:46|S|1|201.815000||
B|ZTS|20260130|12:26:46|S|100|122.850000||
B|AAPL|20260130|12:26:47|S|100|255.480000||
B|NEM|20260130|12:26:47|S|100|114.810000||
B|SMR|20260130|12:26:47|S|30|18.099900||
B|UAA|20260130|12:26:47|S|500|6.115000||
B|USAR|20260130|12:26:47|S|5|23.150000||
B|CEF|20260130|12:26:48|E|25|51.234000||
B|COPX|20260130|12:26:48|S|100|85.730000||
B|GROY|20260130|12:26:48|S|100|4.332500||
B|SIVR|20260130|12:26:48|S|200|87.190000||
B|UNH|20260130|12:26:48|S|4|285.420000||
B|UNH|20260130|12:26:48|S|22|285.420000||
B|Z|20260130|12:26:48|S|100|63.036300||
B|AAAU|20260130|12:26:49|S|20|48.650000||
B|JD|20260130|12:26:49|S|10|28.635000||
B|RHI|20260130|12:26:49|S|35|34.140000||
B|RHI|20260130|12:26:49|S|65|34.140000||
B|GLD|20260130|12:26:50|S|200|453.170000||
B|META|20260130|12:26:50|S|4|720.294300||
B|META|20260130|12:26:50|S|4|720.300000||
B|MSTX|20260130|12:26:50|S|1000|3.310000||
B|MU|20260130|12:26:50|S|5|435.420000||
B|OXY|20260130|12:26:50|S|100|44.839300||
B|SMR|20260130|12:26:50|S|3|18.090000||
B|SMR|20260130|12:26:50|S|50|18.090000||
B|VIST|20260130|12:26:50|S|41|60.210000||
B|VIST|20260130|12:26:50|S|100|60.180000||
B|APLD|20260130|12:26:51|S|100|36.200000||
B|CHTR|20260130|12:26:51|S|80|207.660000||
B|HIMS|20260130|12:26:51|S|45|27.779300||
B|LUNR|20260130|12:26:51|S|40|19.267200||
B|ONDS|20260130|12:26:51|S|2000|10.672500||
B|SATS|20260130|12:26:51|S|18|111.370000||
B|STX|20260130|12:26:51|S|30|417.910000||
B|TJX|20260130|12:26:51|S|1|147.990000||
B|U|20260130|12:26:51|S|10|30.420000||
B|IYM|20260130|12:26:52|S|5|170.218000||
B|PPLT|20260130|12:26:52|S|2|197.336800||
B|RCAT|20260130|12:26:52|S|5|13.536900||
B|SHNY|20260130|12:26:52|S|4|183.990000||
B|SLV|20260130|12:26:52|S|4|82.959000||
B|SNDK|20260130|12:26:52|S|6|609.610000||
B|TSLA|20260130|12:26:52|S|50|437.961900||
B|AAOI|20260130|12:26:53|S|825|45.410000||
B|MSFU|20260130|12:26:53|S|10|32.340000||
B|SOFI|20260130|12:26:53|S|60|23.099300||
B|TQQQ|20260130|12:26:53|S|400|54.700000||
B|USAR|20260130|12:26:53|S|100|23.150000||
B|XLE|20260130|12:26:53|S|4|50.270000||
B|AAOI|20260130|12:26:54|S|100|45.390000||
B|APP|20260130|12:26:54|S|80|496.330000||
B|NOW|20260130|12:26:54|S|20|117.000000||
B|PCT|20260130|12:26:54|S|29|9.759800||
B|PINS|20260130|12:26:54|S|20|22.120000||
B|RKLB|20260130|12:26:54|S|51|82.140000||
B|TSLA|20260130|12:26:54|S|100|437.940000||
B|ZTS|20260130|12:26:54|S|100|122.815200||
B|FEED|20260130|12:26:55|S|150|4.210000||
B|FEED|20260130|12:26:55|S|200|4.210000||
B|GLD|20260130|12:26:55|S|280|453.010000||
B|KC|20260130|12:26:55|S|10|13.217200||
B|MSFT|20260130|12:26:55|S|100|432.370000||
B|MSTZ|20260130|12:26:55|S|100|16.730000||
B|MU|20260130|12:26:55|S|50|435.420000||
B|NTLA|20260130|12:26:55|S|20|13.275000||
B|PLUG|20260130|12:26:55|S|1000|2.170000||
B|QTPI|20260130|12:26:55|S|1700|25.708400||
B|SLV|20260130|12:26:55|S|1|82.879100||
B|TQQQ|20260130|12:26:55|S|100|54.720000||
B|AGQ|20260130|12:26:56|S|1|230.050000||
B|AGQ|20260130|12:26:56|S|5|230.041000||
B|AGQ|20260130|12:26:56|S|5|230.050000||
B|BURU|20260130|12:26:56|S|395|0.191400||
B|GLD|20260130|12:26:56|S|3|453.099500||
B|INTC|20260130|12:26:56|S|100|48.045000||
B|MU|20260130|12:26:56|S|10|435.660000||
B|PFSI|20260130|12:26:56|S|100|98.990000||
B|ZS|20260130|12:26:56|S|11|201.816300||
B|AMD|20260130|12:26:57|S|13|241.318000||
B|AMD|20260130|12:26:57|S|90|241.347800||
B|AMD|20260130|12:26:57|S|100|241.337700||
B|AVGO|20260130|12:26:57|S|4|332.440000||
B|CIFR|20260130|12:26:57|S|100|16.515000||
B|KLAC|20260130|12:26:57|E|1|1470.050000||
B|MSTZ|20260130|12:26:57|S|100|16.710000||
B|SMH|20260130|12:26:57|S|5|409.680000||
B|USAR|20260130|12:26:57|S|60|23.145100||
B|USAR|20260130|12:26:57|S|60|23.146000||
B|AMD|20260130|12:26:58|S|100|241.337000||
B|AMD|20260130|12:26:58|S|100|241.340000||
B|EMBJ|20260130|12:26:58|S|200|73.710000||
B|HIMS|20260130|12:26:58|S|20|27.789300||
B|LMT|20260130|12:26:58|S|10|630.130000||
B|PL|20260130|12:26:58|S|158|25.005000||
B|ZM|20260130|12:26:58|S|1|91.920000||
B|ZM|20260130|12:26:58|S|1|91.920000||
B|ZM|20260130|12:26:58|S|4|91.920000||
B|AG|20260130|12:26:59|S|12|21.719300||
B|AMD|20260130|12:26:59|S|100|241.338200||
B|AMPX|20260130|12:26:59|S|100|12.460000||
B|CROX|20260130|12:26:59|S|20|83.720000||
B|MELI|20260130|12:26:59|S|1|2180.769000||
B|MSFT|20260130|12:26:59|E|1|432.440000||
B|PL|20260130|12:26:59|S|110|25.005000||
B|PSLV|20260130|12:26:59|S|50|28.490000||
B|TNMG|20260130|12:26:59|S|500|3.790000||
B|VIVS|20260130|12:26:59|S|92|2.895000||
B|HL|20260130|12:27:00|S|10|23.558000||
B|HUT|20260130|12:27:00|S|20|58.050000||
B|QQQ|20260130|12:27:00|S|18|624.575000||
B|USAR|20260130|12:27:00|S|40|23.145100||
B|FSLR|20260130|12:27:01|S|1|228.260000||
B|IDGT|20260130|12:27:01|S|26|87.678400||
B|META|20260130|12:27:01|S|40|720.315000||
B|SNDK|20260130|12:27:01|S|100|609.650000||
B|SOFI|20260130|12:27:01|S|500|23.105000||
B|TGE|20260130|12:27:01|S|100|1.440000||
B|UBER|20260130|12:27:01|S|1|80.139300||
B|JOBY|20260130|12:27:02|S|200|10.785000||
B|RGTI|20260130|12:27:02|S|8|18.855000||
B|SRPT|20260130|12:27:02|S|10|20.590000||
B|WHR|20260130|12:27:02|S|2|76.970000||
B|AG|20260130|12:27:03|S|100|21.669300||
B|BE|20260130|12:27:03|S|7|154.850000||
B|FISV|20260130|12:27:03|S|25|63.355000||
B|GLD|20260130|12:27:03|S|2|452.943800||
B|GNTX|20260130|12:27:03|S|20|22.730000||
B|SNBR|20260130|12:27:03|S|5|11.530000||
B|VST|20260130|12:27:03|S|62|158.948100||
B|ZTO|20260130|12:27:03|S|100|22.105000||
B|ERO|20260130|12:27:04|S|100|34.495000||
B|KO|20260130|12:27:04|S|1|73.646500||
B|LUNR|20260130|12:27:04|S|5|19.275000||
B|NVDA|20260130|12:27:04|S|30|192.625000||
B|STX|20260130|12:27:04|S|5|418.130000||
B|TSLA|20260130|12:27:04|S|10|438.165000||
B|U|20260130|12:27:04|S|94|30.690000||
B|USAR|20260130|12:27:04|S|5|23.149100||
B|USAR|20260130|12:27:04|S|5|23.150000||
B|COHR|20260130|12:27:05|S|12|217.670000||
B|CONL|20260130|12:27:05|S|100|10.525000||
B|FCX|20260130|12:27:05|S|200|60.175000||
B|FEED|20260130|12:27:05|S|100|4.200000||
B|GEV|20260130|12:27:05|S|40|729.235500||
B|INOD|20260130|12:27:05|S|100|56.920000||
B|INOD|20260130|12:27:05|S|200|56.920000||
B|INOD|20260130|12:27:05|S|700|56.920000||
B|NEM|20260130|12:27:05|S|30|114.690000||
B|RGTI|20260130|12:27:05|S|3|18.865000||
B|BAP|20260130|12:27:06|S|20|355.280000||
B|GLD|20260130|12:27:06|S|2|452.705500||
B|HIMS|20260130|12:27:06|S|20|27.799300||
B|META|20260130|12:27:06|S|2|720.120000||
B|MSFT|20260130|12:27:06|S|10|432.285000||
B|SOFI|20260130|12:27:06|S|1200|23.105000||
B|ZS|20260130|12:27:06|S|3|201.818600||
B|CRML|20260130|12:27:07|S|50|13.920000||
B|TSLL|20260130|12:27:07|S|50|17.707500||
B|UROY|20260130|12:27:07|S|513|4.897100||
B|VYM|20260130|12:27:07|S|20|148.985000||
B|AMC|20260130|12:27:08|S|900|1.390000||
B|BEN|20260130|12:27:08|S|23|26.315000||
B|BMNR|20260130|12:27:08|S|430|25.335000||
B|CCL|20260130|12:27:08|S|50|29.757900||
B|CZR|20260130|12:27:08|S|34|20.695000||
B|ETSY|20260130|12:27:08|S|13|53.580000||
B|JPM|20260130|12:27:08|S|1|303.795000||
B|NVDA|20260130|12:27:08|S|84|192.599300||
B|PAYX|20260130|12:27:08|S|7|101.380000||
B|QBTS|20260130|12:27:08|S|13|21.985000||
B|VIST|20260130|12:27:08|S|34|60.210000||
B|GDXU|20260130|12:27:09|S|8|311.560000||
B|GGLL|20260130|12:27:09|S|30|111.816700||
B|RDW|20260130|12:27:09|S|200|11.945000||
B|UAA|20260130|12:27:09|S|10|6.130000||
B|WULF|20260130|12:27:09|S|100|13.418000||
B|VOO|20260130|12:27:10|S|1|635.508300||
B|AEM|20260130|12:27:11|S|100|195.860000||
B|BA|20260130|12:27:11|S|20|231.020000||
B|BBAI|20260130|12:27:11|S|941|5.285000||
B|HIMZ|20260130|12:27:11|S|50|4.040000||
B|ORCL|20260130|12:27:11|S|13|165.920000||
B|ORCL|20260130|12:27:11|S|60|165.930000||
B|RCAT|20260130|12:27:11|S|50|13.526900||
B|SPXL|20260130|12:27:11|S|33|227.000000||
B|ZS|20260130|12:27:11|S|3|201.525900||
B|FCX|20260130|12:27:12|S|100|60.155000||
B|MSTU|20260130|12:27:12|S|35|7.160000||
B|TSLA|20260130|12:27:12|S|200|437.865000||
B|ZM|20260130|12:27:12|S|1|91.880000||
B|ZM|20260130|12:27:12|S|4|91.880000||
B|ZM|20260130|12:27:12|S|17|91.880000||
B|ZM|20260130|12:27:12|S|88|91.900000||
B|CDP|20260130|12:27:13|S|100|30.360000||
B|GE|20260130|12:27:13|S|6|306.310500||
B|GOOG|20260130|12:27:13|S|55|338.330000||
B|GOOGL|20260130|12:27:13|S|300|337.770000||
B|NCLH|20260130|12:27:13|S|15|21.715000||
B|NVDA|20260130|12:27:13|S|1|192.590000||
B|SNDK|20260130|12:27:13|S|5|608.950000||
B|SNDK|20260130|12:27:13|S|5|609.295000||
B|TSM|20260130|12:27:13|S|80|333.420000||
B|USAR|20260130|12:27:13|S|100|23.140000||
B|UTG|20260130|12:27:13|S|10|37.581000||
B|IEI|20260130|12:27:14|S|69|119.298700||
B|MSFT|20260130|12:27:14|S|1|432.030000||
B|RDW|20260130|12:27:14|S|30|11.925000||
B|SMR|20260130|12:27:14|S|3|18.080000||
B|SNDK|20260130|12:27:14|S|6|609.200000||
B|AVGO|20260130|12:27:15|S|100|332.060000||
B|BABA|20260130|12:27:15|S|3|171.900000||
B|BNTX|20260130|12:27:15|S|20|114.985500||
B|CAG|20260130|12:27:15|S|20|18.165000||
B|COPX|20260130|12:27:15|S|30|85.575000||
B|SOFI|20260130|12:27:15|S|100|23.085000||
B|SPY|20260130|12:27:15|S|200|690.820500||
B|TSLA|20260130|12:27:15|S|100|437.730000||
B|AAL|20260130|12:27:16|S|25|13.420000||
B|APRE|20260130|12:27:16|S|100|0.965000||
B|FCX|20260130|12:27:16|S|50|60.150000||
B|MSFT|20260130|12:27:16|S|100|432.030000||
B|PLTR|20260130|12:27:16|S|30|148.566300||
B|SNDK|20260130|12:27:16|S|34|608.920000||
B|TQQQ|20260130|12:27:16|S|300|54.617500||
B|URA|20260130|12:27:16|S|5|55.879300||
B|UUUU|20260130|12:27:16|S|10|22.965000||
B|VIST|20260130|12:27:16|S|1|60.175900||
B|CP|20260130|12:27:17|S|9|74.050000||
B|GLD|20260130|12:27:17|S|100|452.790000||
B|MU|20260130|12:27:17|S|10|434.895800||
B|PLTR|20260130|12:27:17|S|30|148.534200||
B|SPXL|20260130|12:27:17|S|19|226.740000||
B|SPXL|20260130|12:27:17|S|100|226.750000||
B|ALGN|20260130|12:27:18|S|50|162.155000||
B|NVDA|20260130|12:27:18|S|100|192.537700||
B|OKLO|20260130|12:27:18|S|3|83.420000||
B|ONDS|20260130|12:27:18|S|150|10.655000||
B|SLV|20260130|12:27:18|S|50|82.789000||
B|SMCI|20260130|12:27:18|S|2|29.795000||
B|SOXL|20260130|12:27:18|S|1|65.599100||
B|SPXL|20260130|12:27:18|S|21|226.740000||
B|ABEV|20260130|12:27:19|S|143|2.806500||
B|DAR|20260130|12:27:19|S|20|44.965000||
B|VZ|20260130|12:27:19|S|1|43.885000||
B|WDC|20260130|12:27:19|S|9|252.510000||
B|XPEV|20260130|12:27:19|S|500|18.083500||
B|HON|20260130|12:27:20|S|12|227.080000||
B|MRAM|20260130|12:27:20|S|100|13.930000||
B|NBIS|20260130|12:27:20|S|20|87.795000||
B|NEBX|20260130|12:27:20|S|200|29.300000||
B|RR|20260130|12:27:20|S|100|3.490000||
B|SLV|20260130|12:27:20|S|5|82.793700||
B|BMNR|20260130|12:27:21|S|800|25.295000||
B|EQX|20260130|12:27:21|E|1|14.716300||
B|INTC|20260130|12:27:21|S|2|47.985000||
B|LOPE|20260130|12:27:21|S|20|173.960000||
B|MU|20260130|12:27:21|S|7|434.200000||
B|PLTR|20260130|12:27:21|S|30|148.503700||
B|PSLV|20260130|12:27:21|S|13|28.410000||
B|TQQQ|20260130|12:27:21|S|20|54.539300||
B|ZIM|20260130|12:27:21|S|100|22.380000||
B|AMPX|20260130|12:27:22|S|600|12.440000||
B|AVAV|20260130|12:27:22|S|20|280.260000||
B|BE|20260130|12:27:22|S|68|154.790000||
B|BMNR|20260130|12:27:22|S|100|25.285000||
B|CCL|20260130|12:27:22|S|50|29.727900||
B|COPX|20260130|12:27:22|S|1|85.550000||
B|CVX|20260130|12:27:22|S|1|173.880000||
B|GLOB|20260130|12:27:22|S|10|67.036000||
B|NOW|20260130|12:27:22|S|10|116.775000||
B|PANW|20260130|12:27:22|S|1|177.425000||
B|PAY|20260130|12:27:22|S|100|27.050000||
B|RIVN|20260130|12:27:22|S|1|14.816900||
B|SOXL|20260130|12:27:22|S|1|65.550000||
B|UUUU|20260130|12:27:22|S|300|22.940000||
B|UUUU|20260130|12:27:22|S|379|22.940000||
B|HIMS|20260130|12:27:23|S|480|27.790000||
B|OKLO|20260130|12:27:23|S|1|83.240000||
B|SLV|20260130|12:27:23|S|5|82.808800||
B|SOXL|20260130|12:27:23|S|10|65.519300||
B|SPY|20260130|12:27:23|S|20|690.518000||
B|USFR|20260130|12:27:23|S|39|50.340000||
B|ZM|20260130|12:27:23|S|20|91.850000||
B|EOSE|20260130|12:27:24|S|138|15.079300||
B|FFIV|20260130|12:27:24|S|5|275.260000||
B|HYMC|20260130|12:27:24|S|100|39.970000||
B|JMIA|20260130|12:27:24|S|100|13.220000||
B|RKT|20260130|12:27:24|S|25|17.305000||
B|ADM|20260130|12:27:25|S|18|66.488100||
B|ADM|20260130|12:27:25|S|100|66.490000||
B|AMD|20260130|12:27:25|S|1|240.864400||
B|NVDA|20260130|12:27:25|S|1|192.420000||
B|PMT|20260130|12:27:25|S|500|11.875000||
B|GLD|20260130|12:27:26|S|20|452.830000||
B|GLDM|20260130|12:27:26|S|3|97.497100||
B|EEM|20260130|12:27:27|S|300|59.400000||
B|MSFT|20260130|12:27:27|S|12|431.940000||
B|RKLB|20260130|12:27:27|S|188|81.995300||
B|APRE|20260130|12:27:28|E|800|0.959400||
B|KOLD|20260130|12:27:28|S|200|14.088300||
B|MSFT|20260130|12:27:28|S|1|431.940000||
B|NBIS|20260130|12:27:28|S|100|87.740000||
B|PLTR|20260130|12:27:28|S|50|148.419000||
B|MSTX|20260130|12:27:29|S|5|3.300000||
B|VZ|20260130|12:27:29|S|427|43.920000||
B|BTE|20260130|12:27:30|S|100|3.445000||
B|DKS|20260130|12:27:30|S|3|203.155000||
B|MUR|20260130|12:27:30|S|50|29.630000||
B|QBTS|20260130|12:27:30|S|1|21.935000||
B|AMD|20260130|12:27:31|S|1|240.840000||
B|CLSK|20260130|12:27:31|S|400|12.145000||
B|ENTG|20260130|12:27:31|S|20|119.560000||
B|NVDA|20260130|12:27:31|S|10|192.380000||
B|NVDA|20260130|12:27:31|S|41|192.385000||
B|PLTR|20260130|12:27:31|S|30|148.403700||
B|SOUN|20260130|12:27:31|S|17|8.664500||
B|TTWO|20260130|12:27:31|S|25|217.450000||
B|GOOGL|20260130|12:27:32|S|9|337.589300||
B|LU|20260130|12:27:32|S|800|2.650000||
B|MGNR|20260130|12:27:32|S|15|49.407800||
B|NEM|20260130|12:27:32|S|20|114.800000||
B|NUE|20260130|12:27:32|S|3|177.750000||
B|XPEV|20260130|12:27:32|S|10|18.079300||
B|CHTR|20260130|12:27:33|S|54|207.893000||
B|CHTR|20260130|12:27:33|S|400|207.970000||
B|CMCL|20260130|12:27:33|S|5|28.160000||
B|GOOGL|20260130|12:27:33|S|1|337.579100||
B|SMR|20260130|12:27:33|S|3|18.040000||
B|SOFI|20260130|12:27:33|S|50|23.077200||
B|Z|20260130|12:27:33|S|100|63.101100||
B|CRCL|20260130|12:27:34|S|200|63.443900||
B|GLD|20260130|12:27:34|S|4|453.280000||
B|MVST|20260130|12:27:34|S|20|2.615000||
B|SLV|20260130|12:27:34|S|1|82.910000||
B|SNDK|20260130|12:27:34|S|36|608.360000||
B|ZSL|20260130|12:27:34|S|300|2.310000||
B|DLO|20260130|12:27:35|S|46|13.760000||
B|DLO|20260130|12:27:35|S|200|13.760000||
B|PLTR|20260130|12:27:35|S|30|148.423700||
B|RKLB|20260130|12:27:35|S|25|82.000000||
B|SOLS|20260130|12:27:35|S|100|61.960000||
B|WMT|20260130|12:27:35|S|50|118.060000||
B|AAOI|20260130|12:27:36|S|40|45.250000||
B|BLSH|20260130|12:27:36|S|100|30.919500||
B|GLD|20260130|12:27:36|S|40|453.320000||
B|MSFT|20260130|12:27:36|S|1|432.000000||
B|MSTR|20260130|12:27:36|S|10|145.460000||
B|SMR|20260130|12:27:36|S|30|18.049100||
B|UNG|20260130|12:27:36|S|3375|16.700000||
B|VZ|20260130|12:27:36|S|33|43.925000||
B|AS|20260130|12:27:37|S|100|36.730000||
B|COIN|20260130|12:27:37|S|1|194.936800||
B|COIN|20260130|12:27:37|S|1|194.940000||
B|HIMS|20260130|12:27:37|S|2|27.790000||
B|MSFT|20260130|12:27:37|S|1|432.000000||
B|MSFT|20260130|12:27:37|S|106|432.000000||
B|MSTX|20260130|12:27:37|S|1|3.290000||
B|NVAX|20260130|12:27:37|S|250|8.825000||
B|DHI|20260130|12:27:39|S|20|148.444000||
B|GLD|20260130|12:27:39|S|100|453.150000||
B|OCS|20260130|12:27:39|S|1|28.400000||
B|PRAX|20260130|12:27:39|S|79|316.495000||
B|RBLX|20260130|12:27:39|S|3|67.150000||
B|BRO|20260130|12:27:40|S|220|72.297300||
B|NVDA|20260130|12:27:40|S|40|192.428000||
B|ZS|20260130|12:27:40|S|2|201.972400||
B|INTC|20260130|12:27:41|S|130|47.955000||
B|NCLH|20260130|12:27:41|S|81|21.735000||
B|NVDA|20260130|12:27:41|S|30|192.430000||
B|ONDS|20260130|12:27:41|S|3000|10.652700||
B|SOFI|20260130|12:27:41|S|4|23.087200||
B|VIST|20260130|12:27:41|S|4|60.250000||
B|VOO|20260130|12:27:41|S|1|635.405100||
B|AMD|20260130|12:27:42|S|47|240.997600||
B|BE|20260130|12:27:42|S|10|155.240000||
B|NVDA|20260130|12:27:42|S|25|192.415000||
B|PBR|20260130|12:27:42|S|777|15.335000||
B|PBR|20260130|12:27:42|S|1216|15.335000||
B|SQQQ|20260130|12:27:42|S|10|65.569300||
B|TSLA|20260130|12:27:42|S|16|438.110000||
B|TSLQ|20260130|12:27:42|S|88|18.495000||
B|VZ|20260130|12:27:42|S|11|43.965000||
B|XLE|20260130|12:27:42|S|8|50.360700||
B|CRCL|20260130|12:27:43|S|100|63.490000||
B|LTBR|20260130|12:27:43|S|20|15.965000||
B|MU|20260130|12:27:43|S|10|434.660000||
B|NVDA|20260130|12:27:43|S|30|192.415000||
B|PBR|20260130|12:27:43|S|46|15.345000||
B|SLV|20260130|12:27:43|S|125|82.755000||
B|TSLA|20260130|12:27:43|S|50|438.169500||
B|TTWO|20260130|12:27:43|S|25|217.621000||
B|TTWO|20260130|12:27:43|S|50|217.620000||
B|ZS|20260130|12:27:43|S|5|202.000000||
B|BNAI|20260130|12:27:44|S|27|29.480000||
B|MCK|20260130|12:27:44|S|2|825.920000||
B|SIL|20260130|12:27:44|S|100|98.040000||
B|UA|20260130|12:27:44|S|3|5.995000||
B|Z|20260130|12:27:44|S|18|63.200000||
B|APP|20260130|12:27:45|S|4|497.370000||
B|APP|20260130|12:27:45|S|56|497.380000||
B|EOSE|20260130|12:27:45|S|250|15.095000||
B|EWW|20260130|12:27:45|S|195|76.285000||
B|LZ|20260130|12:27:45|S|100|8.815000||
B|CONI|20260130|12:27:46|S|50|84.580000||
B|ETHU|20260130|12:27:46|S|200|44.270000||
B|META|20260130|12:27:46|S|10|719.860000||
B|RGTI|20260130|12:27:46|S|1|18.825000||
B|SHLS|20260130|12:27:46|S|109|9.648400||
B|BE|20260130|12:27:47|S|100|155.045000||
B|BTE|20260130|12:27:47|S|100|3.450000||
B|CDE|20260130|12:27:47|S|50|21.135000||
B|IEUR|20260130|12:27:47|S|1|74.360000||
B|LRHC|20260130|12:27:47|S|51|3.270000||
B|MSTR|20260130|12:27:47|S|10|145.580000||
B|SAP|20260130|12:27:47|S|40|202.445800||
B|SLV|20260130|12:27:47|S|1|82.828800||
B|TSLL|20260130|12:27:47|S|900|17.705000||
B|TTWO|20260130|12:27:47|S|25|217.621000||
B|CRML|20260130|12:27:48|E|5|13.998500||
B|MSTR|20260130|12:27:48|S|1|145.590000||
B|CDE|20260130|12:27:49|S|85|21.135000||
B|CRML|20260130|12:27:49|S|70|13.995000||
B|DE|20260130|12:27:49|S|1|522.575000||
B|SLV|20260130|12:27:49|S|10|82.759300||
B|CSCO|20260130|12:27:50|S|50|78.535000||
B|MU|20260130|12:27:50|S|140|434.685000||
B|NVDA|20260130|12:27:50|S|300|192.469200||
B|PATH|20260130|12:27:50|S|23|12.905000||
B|SLV|20260130|12:27:50|S|72|82.540000||
B|SLV|20260130|12:27:50|S|100|82.698800||
B|AEM|20260130|12:27:51|S|100|196.240000||
B|AEM|20260130|12:27:51|S|100|196.240000||
B|OXSQ|20260130|12:27:51|S|124|1.875000||
B|PLUG|20260130|12:27:51|S|75|2.180000||
B|PPLT|20260130|12:27:51|S|10|197.080000||
B|PTRN|20260130|12:27:51|S|1600|14.410000||
B|UGL|20260130|12:27:51|E|25|70.780800||
B|BABA|20260130|12:27:52|S|29|171.960000||
B|NU|20260130|12:27:52|S|903|18.020000||
B|PACB|20260130|12:27:52|S|100|2.270000||
B|PANL|20260130|12:27:52|S|790|8.390000||
B|TSLQ|20260130|12:27:52|S|9|18.470000||
B|TSLQ|20260130|12:27:52|S|87|18.480000||
B|FUBO|20260130|12:27:53|S|29|2.290000||
B|GLD|20260130|12:27:53|S|3|452.400000||
B|PALL|20260130|12:27:53|S|10|158.050000||
B|PSLV|20260130|12:27:53|S|50|28.349300||
B|SNDK|20260130|12:27:53|S|30|608.810000||
B|TSLA|20260130|12:27:53|S|1000|438.300000||
B|WULF|20260130|12:27:53|S|80|13.428000||
B|CCI|20260130|12:27:54|S|200|85.570000||
B|F|20260130|12:27:54|S|50|13.935000||
B|IAUI|20260130|12:27:54|S|1|60.140000||
B|NVDA|20260130|12:27:54|S|100|192.460000||
B|OKLO|20260130|12:27:54|S|4|83.399500||
B|TSLZ|20260130|12:27:54|E|10|12.020000||
B|TTWO|20260130|12:27:54|S|2|217.620000||
B|HOOD|20260130|12:27:55|S|7|102.030000||
B|WDC|20260130|12:27:55|S|2|253.180000||
B|BMNR|20260130|12:27:56|S|400|25.315000||
B|F|20260130|12:27:56|S|50|13.935000||
B|GLD|20260130|12:27:56|S|25|452.340000||
B|GLD|20260130|12:27:56|S|80|452.420000||
B|GLD|20260130|12:27:56|S|80|452.420000||
B|GLD|20260130|12:27:56|S|120|452.412900||
B|BITO|20260130|12:27:57|S|10|11.535900||
B|IREN|20260130|12:27:57|S|10|55.026300||
B|TSLA|20260130|12:27:57|S|3|438.320000||
B|TSLA|20260130|12:27:57|S|50|438.410000||
B|TSLL|20260130|12:27:57|S|100|17.715000||
B|HL|20260130|12:27:58|S|200|23.569300||
B|PL|20260130|12:27:58|S|70|24.937500||
B|USAR|20260130|12:27:58|S|100|23.180000||
B|VGT|20260130|12:27:58|S|1|752.585000||
B|WPM|20260130|12:27:58|S|8|135.615000||
B|AAOI|20260130|12:27:59|E|81|45.312100||
B|NFLX|20260130|12:27:59|S|4|83.500000||
B|STRD|20260130|12:27:59|S|100|73.440000||
B|TSLA|20260130|12:27:59|S|100|438.345000||
B|TTWO|20260130|12:27:59|S|100|217.620000||
B|UPWK|20260130|12:27:59|S|100|20.350000||
B|ZS|20260130|12:27:59|S|3|201.651400||
B|GLD|20260130|12:28:00|S|200|452.420000||
B|TSLA|20260130|12:28:00|S|100|438.355000||
B|TSLL|20260130|12:28:00|S|250|17.725000||
B|AGQ|20260130|12:28:01|S|1|226.687300||
B|FIGR|20260130|12:28:01|S|1|58.415000||
B|GE|20260130|12:28:01|S|50|306.510000||
B|NVDA|20260130|12:28:01|S|1|192.490000||
B|TSLA|20260130|12:28:01|S|100|438.325000||
B|VCICW|20260130|12:28:01|E|1|1.880000||
B|XLY|20260130|12:28:01|S|47|121.410000||
B|XLY|20260130|12:28:01|S|47|121.415000||
B|XLY|20260130|12:28:01|S|400|121.415000||
B|APRE|20260130|12:28:02|E|100|0.980500||
B|APRE|20260130|12:28:02|E|100|0.980500||
B|LGN|20260130|12:28:02|S|20|47.730000||
B|NVDA|20260130|12:28:02|S|600|192.510000||
B|RDW|20260130|12:28:02|S|87|11.919800||
B|TE|20260130|12:28:02|S|50|8.907100||
B|TSLQ|20260130|12:28:02|S|83|18.470000||
B|UNH|20260130|12:28:02|S|16|285.334200||
B|UVXY|20260130|12:28:02|S|1|36.950000||
B|APRE|20260130|12:28:03|E|100|0.978300||
B|BMNR|20260130|12:28:03|S|100|25.310000||
B|META|20260130|12:28:03|S|50|719.552400||
B|RDW|20260130|12:28:03|S|1100|11.925000||
B|SLV|20260130|12:28:03|S|1|82.345000||
B|TSLA|20260130|12:28:03|S|100|438.290000||
B|XRX|20260130|12:28:03|S|700|2.095000||
B|APP|20260130|12:28:04|S|220|498.560000||
B|BMNR|20260130|12:28:04|S|9|25.310000||
B|GFI|20260130|12:28:04|S|4|50.810000||
B|MUX|20260130|12:28:04|S|2|24.580000||
B|SAP|20260130|12:28:04|S|20|202.445800||
B|TSLA|20260130|12:28:04|S|128|438.294600||
B|EWZ|20260130|12:28:05|S|102|37.280000||
B|GE|20260130|12:28:05|S|1|306.540000||
B|GLD|20260130|12:28:05|S|10|452.200000||
B|KLAR|20260130|12:28:05|S|100|23.490000||
B|OPEN|20260130|12:28:05|S|1533|5.320000||
B|SOFI|20260130|12:28:05|S|50|23.107200||
B|TSLA|20260130|12:28:05|S|50|438.375000||
B|GE|20260130|12:28:06|S|1|306.540000||
B|PBR|20260130|12:28:06|S|100|15.325000||
B|OPEN|20260130|12:28:07|S|3|5.315000||
B|USFR|20260130|12:28:07|S|34|50.340000||
B|WDC|20260130|12:28:08|S|11|252.990000||
B|ZM|20260130|12:28:08|S|100|91.950000||
B|APP|20260130|12:28:09|S|40|498.621000||
B|BRK/B|20260130|12:28:09|S|40|479.090000||
B|BRK/B|20260130|12:28:09|S|80|479.160000||
B|JOBY|20260130|12:28:09|S|70|10.795000||
B|PSLV|20260130|12:28:09|S|100|28.249300||
B|AG|20260130|12:28:10|S|1200|21.685000||
B|FCX|20260130|12:28:10|S|50|60.195000||
B|TGT|20260130|12:28:10|S|15|104.250000||
B|UAA|20260130|12:28:10|S|100|6.140000||
B|ASTS|20260130|12:28:11|S|20|112.811000||
B|BMNR|20260130|12:28:11|S|100|25.307200||
B|BNGO|20260130|12:28:11|S|200|1.360000||
B|CIFR|20260130|12:28:11|S|50|16.505000||
B|F|20260130|12:28:11|S|1000|13.935000||
B|FTNT|20260130|12:28:11|S|50|80.840000||
B|GLOB|20260130|12:28:11|S|15|67.040000||
B|GME|20260130|12:28:11|S|10|23.715000||
B|META|20260130|12:28:11|S|40|719.793000||
B|META|20260130|12:28:11|S|80|719.820000||
B|RBLX|20260130|12:28:11|S|2|66.920000||
B|SDOG|20260130|12:28:11|S|140|63.409300||
B|SLV|20260130|12:28:11|S|16|82.210000||
B|CBC|20260130|12:28:12|S|20|23.750000||
B|GDX|20260130|12:28:12|S|100|96.309300||
B|IOVA|20260130|12:28:12|S|100|2.560000||
B|IOVA|20260130|12:28:12|S|100|2.560000||
B|MSFT|20260130|12:28:12|S|1|431.980000||
B|SLV|20260130|12:28:12|S|4|82.165000||
B|SLV|20260130|12:28:12|S|25|82.155000||
B|APRE|20260130|12:28:13|E|1|0.997100||
B|BX|20260130|12:28:13|S|200|142.270000||
B|COPX|20260130|12:28:13|S|2|85.560000||
B|CSCO|20260130|12:28:13|S|1|78.600700||
B|FLY|20260130|12:28:13|S|40|25.100000||
B|GLD|20260130|12:28:13|S|160|451.840000||
B|QBTS|20260130|12:28:13|S|3|21.975000||
B|UAL|20260130|12:28:13|S|50|101.680000||
B|CMCL|20260130|12:28:14|S|4|28.050000||
B|LRE|20260130|12:28:14|S|100|1.410000||
B|OPEN|20260130|12:28:14|S|100|5.310000||
B|GLD|20260130|12:28:15|S|5|451.930000||
B|GLD|20260130|12:28:15|S|294|451.890000||
B|GLD|20260130|12:28:15|S|421|451.960000||
B|MXC|20260130|12:28:15|S|1|11.180000||
B|NAVN|20260130|12:28:15|S|10|11.680000||
B|TQQQ|20260130|12:28:15|S|100|54.678000||
B|UAL|20260130|12:28:15|S|200|101.765000||
B|AGQ|20260130|12:28:16|S|100|224.770000||
B|NGD|20260130|12:28:16|S|20|10.369300||
B|NVDA|20260130|12:28:16|S|100|192.565000||
B|PLUG|20260130|12:28:16|S|900|2.180000||
B|UBER|20260130|12:28:16|S|109|80.075000||
B|ARKK|20260130|12:28:17|S|2000|75.840000||
B|HIMZ|20260130|12:28:17|S|965|4.049300||
B|LRCX|20260130|12:28:17|S|10|241.710000||
B|NBIS|20260130|12:28:17|S|100|87.970000||
B|NEE|20260130|12:28:17|S|50|86.670000||
B|TQQQ|20260130|12:28:17|S|19|54.669300||
B|ZS|20260130|12:28:17|S|1|201.902600||
B|DG|20260130|12:28:18|S|14|142.380500||
B|NU|20260130|12:28:18|S|18|18.030000||
B|SPY|20260130|12:28:18|S|34|691.095000||
B|TSLA|20260130|12:28:18|S|60|438.250000||
B|UMAC|20260130|12:28:18|S|90|14.080000||
B|VALE|20260130|12:28:18|S|5|16.355000||
B|APRE|20260130|12:28:19|S|500|0.999000||
B|BRO|20260130|12:28:19|S|24|72.360000||
B|GLOB|20260130|12:28:19|S|6|67.050000||
B|IBRX|20260130|12:28:19|S|10|6.175000||
B|SAP|20260130|12:28:19|S|10|202.476800||
B|SCHD|20260130|12:28:19|S|2|29.550000||
B|TTWO|20260130|12:28:19|S|50|217.731000||
B|DHI|20260130|12:28:20|S|1|148.610000||
B|DHI|20260130|12:28:20|S|20|148.610000||
B|INTC|20260130|12:28:20|S|1296|47.977500||
B|MSFT|20260130|12:28:20|S|1|432.005000||
B|SOFI|20260130|12:28:20|S|700|23.125000||
B|GDXJ|20260130|12:28:21|S|30|127.295000||
B|KLAR|20260130|12:28:21|S|100|23.530000||
B|KLAR|20260130|12:28:21|S|400|23.540000||
B|MNKD|20260130|12:28:21|S|20|5.815000||
B|PLUG|20260130|12:28:21|S|26|2.170000||
B|SLV|20260130|12:28:21|E|50|82.257000||
B|SQQQ|20260130|12:28:21|S|50|65.507900||
B|ORKT|20260130|12:28:22|S|404|1.345000||
B|SLV|20260130|12:28:22|S|12|82.245000||
B|TSLA|20260130|12:28:22|S|150|438.250000||
B|MU|20260130|12:28:23|S|25|434.320000||
B|XLP|20260130|12:28:23|S|3|82.550000||
B|AXTI|20260130|12:28:24|S|70|19.415200||
B|BIL|20260130|12:28:24|S|1200|91.650000||
B|BMY|20260130|12:28:24|S|1482|54.786400||
B|ORKT|20260130|12:28:24|S|25|1.345000||
B|SLV|20260130|12:28:24|S|3|82.179000||
B|TSLA|20260130|12:28:24|S|40|438.222400||
B|ZSL|20260130|12:28:24|S|107|2.330000||
B|APRE|20260130|12:28:25|S|100|1.020000||
B|EWZ|20260130|12:28:25|S|5|37.280000||
B|GFI|20260130|12:28:25|S|3|50.820000||
B|IPGP|20260130|12:28:25|S|100|93.580000||
B|NIO|20260130|12:28:25|S|10|4.790000||
B|TSLA|20260130|12:28:25|S|30|438.160000||
B|ZIM|20260130|12:28:25|S|100|22.390000||
B|CGC|20260130|12:28:26|S|2759|1.095800||
B|IAU|20260130|12:28:26|S|200|92.569300||
B|MSFT|20260130|12:28:26|S|2|431.920000||
B|QCOM|20260130|12:28:26|S|4|152.500000||
B|SATS|20260130|12:28:26|S|5|111.370000||
B|SLV|20260130|12:28:26|S|15|82.040000||
B|SLV|20260130|12:28:26|S|200|82.040000||
B|YCBD|20260130|12:28:26|S|100|1.110000||
B|ALM|20260130|12:28:27|S|500|11.510000||
B|MSTR|20260130|12:28:27|S|15|145.550000||
B|MU|20260130|12:28:27|S|100|434.080000||
B|APRE|20260130|12:28:28|S|100|1.020000||
B|GME|20260130|12:28:28|S|20|23.725000||
B|TQQQ|20260130|12:28:28|S|5|54.679300||
B|MSTU|20260130|12:28:29|S|50|7.140000||
B|WMT|20260130|12:28:29|S|9|118.210000||
B|RBLX|20260130|12:28:30|S|2|66.790000||
B|BTBT|20260130|12:28:31|S|25|2.050000||
B|RXRX|20260130|12:28:31|S|30|4.240000||
B|SLV|20260130|12:28:31|S|10|82.168800||
B|TEM|20260130|12:28:31|S|150|60.920000||
B|TEM|20260130|12:28:31|S|216|60.910000||
B|JPM|20260130|12:28:32|S|40|303.645000||
B|MU|20260130|12:28:32|S|100|434.182400||
B|ORKT|20260130|12:28:32|S|400|1.360000||
B|QBTS|20260130|12:28:32|S|34|21.975000||
B|SLV|20260130|12:28:32|S|120|82.270000||
B|ZSL|20260130|12:28:32|S|25|2.330000||
B|MSFT|20260130|12:28:33|S|1|431.970000||
B|PFIX|20260130|12:28:33|S|100|46.900000||
B|FCX|20260130|12:28:34|S|50|60.178000||
B|RR|20260130|12:28:34|S|10|3.500000||
B|SCHD|20260130|12:28:34|S|1|29.535500||
B|TSLL|20260130|12:28:34|S|5|17.699500||
B|TT|20260130|12:28:34|S|7|418.897200||
B|XHB|20260130|12:28:34|S|26|108.090000||
B|APRE|20260130|12:28:35|S|100|1.020000||
B|DLY|20260130|12:28:35|S|20|14.800000||
B|HOOD|20260130|12:28:35|S|400|102.110000||
B|HOOD|20260130|12:28:35|S|2073|102.120000||
B|IREN|20260130|12:28:35|S|3|54.948800||
B|RHI|20260130|12:28:35|S|100|34.165000||
B|SHEL|20260130|12:28:35|S|3|76.489300||
B|URA|20260130|12:28:35|S|100|55.859300||
B|USAR|20260130|12:28:35|S|26|23.230000||
B|GLD|20260130|12:28:36|S|200|452.260000||
B|MU|20260130|12:28:36|S|65|434.080000||
B|NVDA|20260130|12:28:36|S|4|192.625900||
B|RBLX|20260130|12:28:36|S|100|66.820000||
B|STX|20260130|12:28:36|S|10|417.475000||
B|TSLA|20260130|12:28:36|S|15|438.085000||
B|ZSL|20260130|12:28:36|S|6000|2.335000||
B|HIMS|20260130|12:28:37|S|10|27.827100||
B|IRE|20260130|12:28:37|S|1|11.109800||
B|MRAM|20260130|12:28:37|S|150|13.960000||
B|Q|20260130|12:28:37|S|33|97.985000||
B|SAP|20260130|12:28:37|S|34|202.470000||
B|SNAP|20260130|12:28:37|S|390|7.080000||
B|MELI|20260130|12:28:38|S|12|2180.685000||
B|PAA|20260130|12:28:38|S|100|18.985000||
B|SIL|20260130|12:28:38|E|2|97.604500||
B|SLV|20260130|12:28:38|E|300|82.012500||
B|VGK|20260130|12:28:38|S|75|87.629300||
B|VT|20260130|12:28:38|S|18|145.539300||
B|CIEN|20260130|12:28:39|S|1|253.980000||
B|CRSP|20260130|12:28:39|S|25|51.317100||
B|IVV|20260130|12:28:39|S|1|693.978800||
B|VOO|20260130|12:28:39|S|2|635.510000||
B|ZM|20260130|12:28:39|S|2|92.030000||
B|ZM|20260130|12:28:39|S|3|92.030000||
B|BK|20260130|12:28:40|S|10|119.904700||
B|FATBB|20260130|12:28:40|S|1|1.579700||
B|IONQ|20260130|12:28:40|S|115|40.670000||
B|IONQ|20260130|12:28:40|S|115|40.700000||
B|IONQ|20260130|12:28:40|S|285|40.700000||
B|IONQ|20260130|12:28:40|S|290|40.670000||
B|IONQ|20260130|12:28:40|S|558|40.670000||
B|LAES|20260130|12:28:40|S|20|4.210000||
B|LBRT|20260130|12:28:40|S|5|24.260000||
B|NVDA|20260130|12:28:40|S|1|192.640000||
B|QS|20260130|12:28:40|S|280|9.230000||
B|USAR|20260130|12:28:40|S|50|23.230000||
B|Z|20260130|12:28:40|S|100|63.220000||
B|BMNR|20260130|12:28:41|S|20|25.315000||
B|COO|20260130|12:28:41|S|20|80.910000||
B|IONQ|20260130|12:28:41|S|2|40.700000||
B|NNE|20260130|12:28:41|E|10|30.250000||
B|QBTS|20260130|12:28:41|S|163|21.955000||
B|WMG|20260130|12:28:41|S|2|29.770000||
B|BBAI|20260130|12:28:42|S|100|5.290000||
B|BBAI|20260130|12:28:42|S|3218|5.290000||
B|BBAI|20260130|12:28:42|S|6000|5.285000||
B|MSTR|20260130|12:28:42|S|100|145.640000||
B|PLTR|20260130|12:28:42|S|100|148.481200||
B|RGTI|20260130|12:28:42|S|276|18.815000||
B|SNDK|20260130|12:28:42|S|40|608.760000||
B|TEM|20260130|12:28:42|S|50|60.877600||
B|UBER|20260130|12:28:42|S|100|80.041600||
B|FATBB|20260130|12:28:43|S|1|1.579800||
B|FATBB|20260130|12:28:43|S|2|1.580000||
B|LVS|20260130|12:28:43|S|20|52.575000||
B|QQQ|20260130|12:28:43|S|100|624.205000||
B|SCHG|20260130|12:28:43|S|5|32.070000||
B|TSLA|20260130|12:28:43|S|50|438.030000||
B|CRM|20260130|12:28:44|S|1|211.870000||
B|CRM|20260130|12:28:44|S|20|211.870000||
B|WDC|20260130|12:28:44|S|8|253.130000||
B|KOLD|20260130|12:28:45|S|177|13.936400||
B|OPEN|20260130|12:28:45|S|14427|5.310000||
B|UNH|20260130|12:28:45|S|50|285.180000||
B|XRX|20260130|12:28:45|S|100|2.095000||
B|BE|20260130|12:28:46|S|30|154.410000||
B|FATBB|20260130|12:28:46|S|50|1.589900||
B|FNGU|20260130|12:28:46|E|1|22.728500||
B|MSFT|20260130|12:28:46|S|1|431.870000||
B|MSFT|20260130|12:28:46|S|2|431.870000||
B|OSS|20260130|12:28:46|S|395|9.940000||
B|SHG|20260130|12:28:46|S|20|58.190000||
B|SLV|20260130|12:28:46|E|1|82.200000||
B|UVXY|20260130|12:28:46|S|100|36.961000||
B|SLV|20260130|12:28:47|S|80|82.240000||
B|SNDK|20260130|12:28:47|S|8|608.639000||
B|ZS|20260130|12:28:47|S|1|201.930300||
B|CGNX|20260130|12:28:48|S|10|39.230000||
B|FATBB|20260130|12:28:48|S|1|1.589800||
B|PSLV|20260130|12:28:48|S|100|28.289100||
B|SHEL|20260130|12:28:48|S|1|76.350000||
B|SLV|20260130|12:28:48|S|61|82.230000||
B|TEM|20260130|12:28:48|S|50|60.873800||
B|FIGR|20260130|12:28:49|S|20|58.415000||
B|ONDS|20260130|12:28:49|S|300|10.665000||
B|ONDS|20260130|12:28:49|S|5954|10.667200||
B|ONDS|20260130|12:28:49|S|7121|10.670000||
B|PBR/A|20260130|12:28:49|S|1344|14.265000||
B|QBTS|20260130|12:28:49|S|123|21.935000||
B|TSLA|20260130|12:28:49|S|27|438.030000||
B|FATBB|20260130|12:28:50|S|176|1.589700||
B|HYMC|20260130|12:28:50|S|50|39.820000||
B|IGV|20260130|12:28:50|S|100|90.757900||
B|SPY|20260130|12:28:50|S|200|691.030500||
B|XLE|20260130|12:28:50|S|6|50.190000||
B|APP|20260130|12:28:51|S|1|498.085000||
B|CVLT|20260130|12:28:51|S|100|85.740000||
B|CVLT|20260130|12:28:51|S|100|85.770000||
B|CVLT|20260130|12:28:51|S|100|85.780000||
B|CVLT|20260130|12:28:51|S|100|85.780000||
B|CVLT|20260130|12:28:51|S|743|85.890000||
B|FATBB|20260130|12:28:51|S|1|1.599700||
B|IONQ|20260130|12:28:51|S|300|40.700000||
B|OKLO|20260130|12:28:51|S|5|83.440000||
B|RKT|20260130|12:28:51|S|300|17.339300||
B|ZSL|20260130|12:28:51|S|10000|2.330000||
B|IREN|20260130|12:28:52|S|6|55.027400||
B|JOBY|20260130|12:28:52|S|1900|10.805000||
B|KWEB|20260130|12:28:52|S|100|35.550000||
B|NAVN|20260130|12:28:52|S|20|11.690000||
B|COHR|20260130|12:28:53|S|32|219.130000||
B|FATBB|20260130|12:28:53|S|10|1.599800||
B|MSFT|20260130|12:28:53|S|5|431.840000||
B|ORCL|20260130|12:28:53|S|10|166.025000||
B|PAA|20260130|12:28:53|S|100|18.955000||
B|RTX|20260130|12:28:53|S|1|199.170000||
B|SMH|20260130|12:28:53|S|5|409.410000||
B|SMH|20260130|12:28:53|S|5|409.411900||
B|CEPU|20260130|12:28:54|S|12|16.638600||
B|CGON|20260130|12:28:54|S|120|53.020000||
B|FATBB|20260130|12:28:54|S|1|1.599700||
B|META|20260130|12:28:54|S|22|720.060000||
B|ORCX|20260130|12:28:54|S|10|12.220000||
B|TSLL|20260130|12:28:54|S|350|17.707500||
B|ZIM|20260130|12:28:54|S|100|22.380000||
B|CHTR|20260130|12:28:55|S|40|207.290000||
B|CHTR|20260130|12:28:55|S|48|207.330000||
B|EWY|20260130|12:28:55|S|100|123.985000||
B|FATBB|20260130|12:28:55|S|2|1.590000||
B|KB|20260130|12:28:55|S|14|93.960000||
B|SBUX|20260130|12:28:55|S|200|91.960000||
B|SBUX|20260130|12:28:55|S|500|92.000000||
B|MSFT|20260130|12:28:56|S|1|431.890000||
B|NB|20260130|12:28:56|S|46|5.970000||
B|ZTS|20260130|12:28:56|S|400|122.895000||
B|FATBB|20260130|12:28:57|S|1|1.589800||
B|FIGR|20260130|12:28:57|S|100|58.460000||
B|NVO|20260130|12:28:57|S|500|59.445800||
B|SOFI|20260130|12:28:57|S|10|23.075000||
B|XLK|20260130|12:28:57|S|100|145.038000||
B|BIZD|20260130|12:28:58|S|600|14.005000||
B|SNDK|20260130|12:28:58|S|5|608.009000||
B|URA|20260130|12:28:58|S|1|55.859100||
B|FATBB|20260130|12:28:59|S|1|1.589800||
B|NVDA|20260130|12:28:59|S|50|192.685000||
B|QBTS|20260130|12:28:59|S|99|21.945000||
B|SLV|20260130|12:28:59|S|1|82.300000||
B|SOFI|20260130|12:28:59|S|50|23.075000||
B|TSLQ|20260130|12:28:59|S|63|18.490000||
B|DVA|20260130|12:29:00|S|2|106.345300||
B|FBTC|20260130|12:29:00|S|70|72.560000||
B|HIMS|20260130|12:29:00|S|35|27.815000||
B|TWG|20260130|12:29:00|S|52|4.050000||
B|XHB|20260130|12:29:00|S|3|108.060000||
B|COHR|20260130|12:29:01|S|1|219.070000||
B|HL|20260130|12:29:01|S|50|23.575000||
B|INTC|20260130|12:29:01|S|100|47.955000||
B|PDI|20260130|12:29:01|S|1|18.147900||
B|SMH|20260130|12:29:01|S|1|409.490000||
B|SUPV|20260130|12:29:01|S|100|12.180000||
B|XXI|20260130|12:29:01|S|100|7.840000||
B|CTGO|20260130|12:29:02|S|1|28.870000||
B|F|20260130|12:29:02|S|50|13.930000||
B|SAP|20260130|12:29:02|S|10|202.450000||
B|SLV|20260130|12:29:02|S|8|82.199400||
B|TSLA|20260130|12:29:02|S|50|438.160000||
B|XOM|20260130|12:29:02|S|2|138.360000||
B|ZSL|20260130|12:29:02|S|1300|2.330000||
B|APRE|20260130|12:29:03|S|200|1.000100||
B|TTWO|20260130|12:29:03|S|50|217.470000||
B|ADBE|20260130|12:29:04|S|1|292.600000||
B|BDN|20260130|12:29:04|S|500|2.800000||
B|FATBB|20260130|12:29:04|S|1|1.589900||
B|KOLD|20260130|12:29:04|S|100|14.107800||
B|MARA|20260130|12:29:04|S|50|9.685000||
B|SLV|20260130|12:29:04|S|1|82.186500||
B|TXN|20260130|12:29:04|S|1|215.160000||
B|ZM|20260130|12:29:04|S|100|92.030000||
B|ZSL|20260130|12:29:04|S|10|2.330000||
B|AMD|20260130|12:29:05|S|2|241.157600||
B|VEA|20260130|12:29:05|S|100|66.385000||
B|VIVS|20260130|12:29:05|S|100|2.775000||
B|GLD|20260130|12:29:06|S|20|452.230000||
B|V|20260130|12:29:06|S|3|323.520000||
B|AXTI|20260130|12:29:07|S|100|19.428600||
B|EWZ|20260130|12:29:07|S|20|37.250000||
B|GLDM|20260130|12:29:07|S|50|97.367900||
B|MRK|20260130|12:29:07|S|94|109.900000||
B|NVDL|20260130|12:29:07|S|100|92.680000||
B|ZSL|20260130|12:29:07|S|10000|2.330000||
B|AMC|20260130|12:29:08|S|25|1.380000||
B|ARM|20260130|12:29:08|S|20|106.600000||
B|MELI|20260130|12:29:08|S|20|2180.320000||
B|QBTS|20260130|12:29:08|S|92|21.969300||
B|SAP|20260130|12:29:08|S|15|202.430000||
B|ZSL|20260130|12:29:08|S|45|2.325000||
B|ACMR|20260130|12:29:09|S|100|56.240000||
B|GLL|20260130|12:29:09|S|100|19.624500||
B|APP|20260130|12:29:10|E|500|498.129900||
B|FATBB|20260130|12:29:10|S|423|1.589800||
B|ITUB|20260130|12:29:10|S|50|8.700000||
B|KOLD|20260130|12:29:10|S|100|14.147900||
B|SLV|20260130|12:29:10|S|50|82.356700||
B|SLV|20260130|12:29:10|S|400|82.356500||
B|ZS|20260130|12:29:10|S|13|201.947800||
B|AAPL|20260130|12:29:11|S|100|255.235000||
B|FATBB|20260130|12:29:11|S|2|1.580000||
B|FATBB|20260130|12:29:11|S|50|1.580000||
B|FATBB|20260130|12:29:11|S|70|1.580000||
B|PAA|20260130|12:29:11|S|100|18.935000||
B|SLV|20260130|12:29:11|S|50|82.490000||
B|ZM|20260130|12:29:11|S|21|91.990000||
B|HIMS|20260130|12:29:12|S|100|27.830000||
B|SMR|20260130|12:29:12|S|30|18.079900||
B|USAR|20260130|12:29:12|S|20|23.260000||
B|BBAI|20260130|12:29:13|S|10|5.285000||
B|CEPU|20260130|12:29:13|S|2|16.638600||
B|ELF|20260130|12:29:13|S|4|84.960000||
B|ELF|20260130|12:29:13|S|4|84.960000||
B|FATBB|20260130|12:29:13|S|2|1.570000||
B|GLD|20260130|12:29:13|S|5|452.395000||
B|KDP|20260130|12:29:13|S|800|27.085000||
B|PLTR|20260130|12:29:13|S|20|148.600000||
B|BABA|20260130|12:29:14|S|500|171.978300||
B|BIL|20260130|12:29:14|S|189|91.647900||
B|DELL|20260130|12:29:14|S|25|112.840000||
B|EFV|20260130|12:29:14|S|1000|75.420000||
B|ETHD|20260130|12:29:14|S|93|54.655000||
B|ETHW|20260130|12:29:14|S|100|19.520000||
B|ETHW|20260130|12:29:14|S|100|19.525000||
B|JEPQ|20260130|12:29:14|S|12|59.599200||
B|MSFT|20260130|12:29:14|E|50|432.034000||
B|PAA|20260130|12:29:14|S|100|18.935000||
B|SLV|20260130|12:29:14|S|100|82.440000||
B|TSLA|20260130|12:29:14|S|12|438.220000||
B|MSFT|20260130|12:29:15|S|1|432.020000||
B|MUU|20260130|12:29:15|S|15|221.800000||
B|SLV|20260130|12:29:15|S|6|82.378800||
B|SLV|20260130|12:29:15|S|800|82.405200||
B|SOXS|20260130|12:29:15|S|1000|1.870000||
B|TTWO|20260130|12:29:15|S|50|217.610000||
B|AEM|20260130|12:29:16|S|25|196.230000||
B|FATBB|20260130|12:29:16|S|1|1.539800||
B|FATBB|20260130|12:29:16|S|2|1.550000||
B|FATBB|20260130|12:29:16|S|2|1.560000||
B|FATBB|20260130|12:29:16|S|50|1.550000||
B|FATBB|20260130|12:29:16|S|50|1.560000||
B|FATBB|20260130|12:29:16|S|50|1.569900||
B|GLD|20260130|12:29:16|S|773|452.430000||
B|IGV|20260130|12:29:16|S|12|90.729300||
B|KWEB|20260130|12:29:16|S|1000|35.560000||
B|AFRM|20260130|12:29:17|S|1|60.810000||
B|LUNR|20260130|12:29:17|S|100|19.255000||
B|META|20260130|12:29:17|S|1|720.100000||
B|OWL|20260130|12:29:17|S|1000|13.615000||
B|SLV|20260130|12:29:17|S|2|82.610000||
B|AVGO|20260130|12:29:18|S|4|332.030000||
B|FCX|20260130|12:29:18|S|1|60.291000||
B|GLD|20260130|12:29:18|S|400|452.805000||
B|SM|20260130|12:29:18|S|18|19.205000||
B|SMH|20260130|12:29:18|S|257|409.560000||
B|SQQQ|20260130|12:29:18|S|1|65.500000||
B|ZS|20260130|12:29:18|S|9|201.974700||
B|PEP|20260130|12:29:19|S|7|150.175000||
B|TOYO|20260130|12:29:19|S|58|7.700000||
B|TTWO|20260130|12:29:19|S|50|217.650000||
B|DASH|20260130|12:29:20|S|40|205.660000||
B|FATBB|20260130|12:29:20|S|1|1.539800||
B|GLW|20260130|12:29:20|S|35|105.920000||
B|MARA|20260130|12:29:20|S|1000|9.695000||
B|NOK|20260130|12:29:20|S|50|6.459300||
B|NVDA|20260130|12:29:20|S|50|192.725000||
B|ZSL|20260130|12:29:20|S|10000|2.320000||
B|FATBB|20260130|12:29:21|S|50|1.539800||
B|GLDM|20260130|12:29:21|S|1|97.495900||
B|VHUB|20260130|12:29:21|S|1|10.970000||
B|WULF|20260130|12:29:21|S|100|13.489300||
B|ARKK|20260130|12:29:22|S|100|75.840000||
B|CPNG|20260130|12:29:22|S|20|20.535000||
B|FATBB|20260130|12:29:22|S|194|1.539900||
B|TQQQ|20260130|12:29:22|S|10|54.680000||
B|DECK|20260130|12:29:23|S|16|115.830000||
B|IREN|20260130|12:29:23|S|32|55.035200||
B|MCHP|20260130|12:29:23|S|8|76.470000||
B|MSFT|20260130|12:29:23|S|5|432.010000||
B|ONDS|20260130|12:29:23|S|200|10.675000||
B|RVP|20260130|12:29:23|S|10|0.671000||
B|NVDA|20260130|12:29:24|S|50|192.715000||
B|PZG|20260130|12:29:24|E|200|1.695000||
B|RXRX|20260130|12:29:24|S|60|4.239300||
B|SLV|20260130|12:29:24|S|13|82.508800||
B|SLV|20260130|12:29:24|S|800|82.509000||
B|SNDK|20260130|12:29:24|S|25|608.820000||
B|GNTX|20260130|12:29:25|S|20|22.730000||
B|VALE|20260130|12:29:25|S|25|16.355000||
B|BBD|20260130|12:29:26|S|3287|4.070000||
B|BBJP|20260130|12:29:26|S|24049|69.890000||
B|MSFT|20260130|12:29:26|S|95|432.015000||
B|MUD|20260130|12:29:26|S|500|3.700000||
B|OUST|20260130|12:29:26|S|3|21.510000||
B|PLUG|20260130|12:29:26|S|500|2.175000||
B|APRE|20260130|12:29:27|E|998|0.979900||
B|FATBB|20260130|12:29:27|S|570|1.550100||
B|GLD|20260130|12:29:27|S|100|452.780000||
B|SBUX|20260130|12:29:27|S|100|91.940000||
B|SNDK|20260130|12:29:27|S|15|608.910000||
B|TTWO|20260130|12:29:27|S|50|217.650000||
B|TUR|20260130|12:29:27|S|246|41.358300||
B|AMD|20260130|12:29:28|S|2|241.137300||
B|FANG|20260130|12:29:28|S|35|162.000000||
B|SAFX|20260130|12:29:28|S|100|0.197900||
B|TSLA|20260130|12:29:28|S|10|438.240000||
B|TSLA|20260130|12:29:28|S|10|438.241900||
B|UNH|20260130|12:29:28|S|1|285.110000||
B|APRE|20260130|12:29:29|E|123|0.989600||
B|CEPU|20260130|12:29:29|S|401|16.638600||
B|INTC|20260130|12:29:29|S|100|47.903000||
B|INTC|20260130|12:29:29|S|100|47.905000||
B|MARA|20260130|12:29:29|S|120|9.695000||
B|QBTS|20260130|12:29:29|S|50|21.965000||
B|SOXL|20260130|12:29:29|E|200|65.760000||
B|HIMS|20260130|12:29:30|S|50|27.825000||
B|WDC|20260130|12:29:30|S|4|252.520000||
B|AMD|20260130|12:29:31|S|50|241.177100||
B|CHTR|20260130|12:29:31|S|400|207.080000||
B|CRM|20260130|12:29:31|S|1|212.020000||
B|GFI|20260130|12:29:31|S|1|50.860000||
B|OUST|20260130|12:29:31|S|10|21.520000||
B|QFIN|20260130|12:29:31|S|100|15.668000||
B|AXTI|20260130|12:29:32|S|129|19.428600||
B|FOUR|20260130|12:29:32|S|100|60.120000||
B|SBUX|20260130|12:29:32|S|20|91.980000||
B|SBUX|20260130|12:29:32|S|47|91.970000||
B|SBUX|20260130|12:29:32|S|240|91.940000||
B|SBUX|20260130|12:29:32|S|400|91.940000||
B|SBUX|20260130|12:29:32|S|1540|91.980000||
B|SLV|20260130|12:29:32|S|58|82.649800||
B|TSLA|20260130|12:29:32|S|100|438.370000||
B|AMPX|20260130|12:29:33|S|8|12.500000||
B|ASTS|20260130|12:29:33|S|23|112.540000||
B|FAT|20260130|12:29:33|S|105|0.277600||
B|SLV|20260130|12:29:33|S|100|82.630000||
B|VEA|20260130|12:29:33|S|5|66.397500||
B|AR|20260130|12:29:34|S|315|35.500000||
B|NVDA|20260130|12:29:34|S|100|192.735000||
B|NVDA|20260130|12:29:34|S|200|192.732300||
B|OPEN|20260130|12:29:34|S|9|5.305000||
B|ORCL|20260130|12:29:34|S|40|165.940000||
B|BIL|20260130|12:29:35|S|175|91.650000||
B|FAT|20260130|12:29:35|S|4|0.277600||
B|NAVN|20260130|12:29:35|S|7|11.710000||
B|OXY|20260130|12:29:35|S|8|44.609300||
B|SLB|20260130|12:29:35|S|1000|47.570000||
B|UAMY|20260130|12:29:35|S|100|7.675000||
B|ZSL|20260130|12:29:35|S|1111|2.320000||
B|BEN|20260130|12:29:36|S|1|26.355000||
B|ERX|20260130|12:29:36|S|100|69.350000||
B|META|20260130|12:29:36|S|100|720.145000||
B|MP|20260130|12:29:36|S|10|59.130000||
B|SLV|20260130|12:29:36|S|4|82.630000||
B|ZS|20260130|12:29:36|S|400|202.025000||
B|ZSL|20260130|12:29:36|S|10000|2.320000||
B|BMNR|20260130|12:29:37|S|20|25.275000||
B|CRWV|20260130|12:29:37|S|40|95.595000||
B|GLD|20260130|12:29:37|S|1|453.002300||
B|HIMS|20260130|12:29:37|S|100|27.825000||
B|IBKR|20260130|12:29:37|S|30|75.390000||
B|AS|20260130|12:29:38|S|41|36.750000||
B|INTC|20260130|12:29:38|S|30|47.905000||
B|TSLA|20260130|12:29:38|S|50|438.470000||
B|ACHR|20260130|12:29:39|S|50|7.305000||
B|FCX|20260130|12:29:39|S|200|60.295000||
B|RUN|20260130|12:29:39|S|20|18.940000||
B|SQQQ|20260130|12:29:39|S|296|65.495000||
B|CRCA|20260130|12:29:40|S|351|2.445000||
B|GLD|20260130|12:29:40|S|89|453.180000||
B|NVDA|20260130|12:29:40|S|50|192.760000||
B|PL|20260130|12:29:40|S|234|24.955000||
B|RBLX|20260130|12:29:40|S|1|67.000000||
B|RR|20260130|12:29:40|E|99|3.495000||
B|SNDK|20260130|12:29:40|S|2|609.180000||
B|ZTS|20260130|12:29:40|S|100|122.881100||
B|CMCSA|20260130|12:29:41|S|99|29.366500||
B|GPRK|20260130|12:29:41|S|21|8.459300||
B|IAUM|20260130|12:29:41|S|203|49.151000||
B|RKLB|20260130|12:29:41|S|7|82.065000||
B|Z|20260130|12:29:41|S|100|63.250000||
B|ANF|20260130|12:29:42|S|1|96.550000||
B|ASM|20260130|12:29:42|S|200|9.425000||
B|CLOV|20260130|12:29:42|S|100|2.230000||
B|IBIT|20260130|12:29:42|S|1|47.235400||
B|MSFT|20260130|12:29:43|S|1|432.025000||
B|NVDA|20260130|12:29:43|S|100|192.819500||
B|NVO|20260130|12:29:43|S|20|59.469000||
B|OXY|20260130|12:29:43|S|1|44.477900||
B|OXY|20260130|12:29:43|S|298|44.475000||
B|SOFI|20260130|12:29:43|S|100|23.060000||
B|COIN|20260130|12:29:44|S|200|195.040000||
B|CRDU|20260130|12:29:44|S|90|11.895000||
B|IAUI|20260130|12:29:44|S|15|60.190000||
B|OXY|20260130|12:29:44|S|50|44.459300||
B|SLV|20260130|12:29:44|S|1|82.783700||
B|GDXU|20260130|12:29:45|S|100|313.930000||
B|GDXU|20260130|12:29:45|S|200|314.020000||
B|GLD|20260130|12:29:45|S|396|453.190000||
B|HL|20260130|12:29:45|S|99|23.635000||
B|IONQ|20260130|12:29:45|S|100|40.730000||
B|IONQ|20260130|12:29:45|S|200|40.750000||
B|IONQ|20260130|12:29:45|S|200|40.750000||
B|NOK|20260130|12:29:45|S|50|6.459300||
B|SLV|20260130|12:29:45|S|6|82.719300||
B|VGT|20260130|12:29:45|S|10|752.850000||
B|WDC|20260130|12:29:45|S|2|252.520000||
B|IONQ|20260130|12:29:46|S|200|40.750000||
B|IONQ|20260130|12:29:46|S|200|40.780000||
B|IONQ|20260130|12:29:46|S|200|40.790000||
B|IONQ|20260130|12:29:46|S|400|40.770000||
B|IONQ|20260130|12:29:46|S|1156|40.770000||
B|NVDA|20260130|12:29:46|S|1|192.765000||
B|SOFI|20260130|12:29:46|S|100|23.060000||
B|NVDA|20260130|12:29:47|S|100|192.779300||
B|OXY|20260130|12:29:47|S|1|44.438000||
B|PPLT|20260130|12:29:47|S|100|196.600000||
B|QXO|20260130|12:29:47|S|306|22.207100||
B|TTWO|20260130|12:29:47|S|3|217.610000||
B|BE|20260130|12:29:48|S|100|153.860000||
B|EWZ|20260130|12:29:48|S|4|37.240000||
B|GME/WS|20260130|12:29:48|S|1000|3.910000||
B|SNDK|20260130|12:29:48|S|100|608.540000||
B|ZTS|20260130|12:29:48|S|400|122.910000||
B|CLS|20260130|12:29:49|S|5|293.640000||
B|META|20260130|12:29:49|S|10|720.360000||
B|NBIS|20260130|12:29:49|S|10|87.900000||
B|NEM|20260130|12:29:49|S|200|114.710000||
B|NEM|20260130|12:29:49|S|500|114.725000||
B|SLV|20260130|12:29:49|S|1000|82.579100||
B|URA|20260130|12:29:49|S|5|55.781000||
B|KWEB|20260130|12:29:50|S|101|35.560000||
B|QTUM|20260130|12:29:50|S|20|117.125000||
B|SCCO|20260130|12:29:50|S|100|193.010000||
B|SLV|20260130|12:29:50|S|1470|82.610000||
B|SVM|20260130|12:29:50|S|1|10.465000||
B|ZM|20260130|12:29:50|S|1|92.020000||
B|ZTS|20260130|12:29:50|S|100|122.856300||
B|ZTS|20260130|12:29:50|S|100|122.856300||
B|ZTS|20260130|12:29:50|S|100|122.856300||
B|SIL|20260130|12:29:51|S|1|97.890000||
B|XOM|20260130|12:29:51|S|100|137.860000||
B|APLD|20260130|12:29:52|S|100|36.080000||
B|ARGT|20260130|12:29:52|S|50|98.890000||
B|FATBB|20260130|12:29:52|S|50|1.619700||
B|SLV|20260130|12:29:52|S|119|82.579800||
B|SLV|20260130|12:29:52|S|500|82.609000||
B|ZIM|20260130|12:29:52|S|100|22.390000||
B|CRWV|20260130|12:29:53|S|50|95.595000||
B|FATBB|20260130|12:29:53|S|19|1.610000||
B|GGAL|20260130|12:29:53|S|2|55.070000||
B|PSLV|20260130|12:29:53|S|100|28.410000||
B|BBNX|20260130|12:29:54|S|22|14.318600||
B|BTE|20260130|12:29:54|S|100|3.405000||
B|COCO|20260130|12:29:54|S|3|53.610000||
B|CVLT|20260130|12:29:54|S|100|85.740000||
B|GLD|20260130|12:29:54|S|4|452.870000||
B|GNTX|20260130|12:29:54|S|34|22.720000||
B|ITUB|20260130|12:29:54|S|16|8.700000||
B|PAA|20260130|12:29:54|S|100|18.910000||
B|XLBI|20260130|12:29:54|S|20|24.430000||
B|YCBD|20260130|12:29:54|S|800|1.130000||
B|BIL|20260130|12:29:55|S|3470|91.650000||
B|CRK|20260130|12:29:55|S|11|23.687600||
B|FIGR|20260130|12:29:55|S|100|58.140000||
B|FSLR|20260130|12:29:55|E|100|227.664500||
B|SQQQ|20260130|12:29:55|S|10|65.510000||
B|AAOI|20260130|12:29:56|S|100|45.420000||
B|AMD|20260130|12:29:56|S|1|241.050000||
B|AMD|20260130|12:29:56|S|1|241.057300||
B|BE|20260130|12:29:56|S|100|154.140000||
B|BNTX|20260130|12:29:56|S|1|115.114300||
B|UGL|20260130|12:29:56|S|60|70.880000||
B|APP|20260130|12:29:57|S|5|497.280000||
B|FATBB|20260130|12:29:57|S|200|1.609900||
B|IVV|20260130|12:29:57|S|5|694.126200||
B|META|20260130|12:29:57|S|6|720.515000||
B|MSFT|20260130|12:29:57|S|1|432.030000||
B|SLV|20260130|12:29:57|S|5|82.669300||
B|SNDK|20260130|12:29:57|S|10|608.430000||
B|BIOX|20260130|12:29:58|S|642|0.895100||
B|CRCL|20260130|12:29:58|S|50|63.570000||
B|CVX|20260130|12:29:58|S|50|173.060000||
B|ZM|20260130|12:29:58|S|1|92.070000||
B|CVX|20260130|12:29:59|S|10|173.070000||
B|MSI|20260130|12:29:59|S|12|399.360000||
B|NVDA|20260130|12:29:59|S|200|192.797600||
B|SLV|20260130|12:29:59|S|10|82.560000||
B|TGEN|20260130|12:29:59|S|2000|3.873500||
B|BMNR|20260130|12:30:00|S|100|25.229300||
B|IRE|20260130|12:30:00|S|1|11.080000||
B|IRE|20260130|12:30:00|S|4|11.070000||
B|MRK|20260130|12:30:00|S|1|109.901700||
B|NBIS|20260130|12:30:00|S|50|87.870000||
B|FAS|20260130|12:30:01|S|10|152.390000||
B|GGAL|20260130|12:30:01|S|100|55.070000||
B|INTC|20260130|12:30:01|S|1|47.905000||
B|LAES|20260130|12:30:01|S|9|4.210000||
B|MSFT|20260130|12:30:01|S|50|432.090000||
B|MSTR|20260130|12:30:01|S|41|145.430000||
B|NCLH|20260130|12:30:01|S|851|21.767300||
B|PAA|20260130|12:30:01|S|100|18.915000||
B|SCO|20260130|12:30:01|S|82|15.774500||
B|SLV|20260130|12:30:01|S|15|82.558500||
B|SLV|20260130|12:30:01|S|67|82.555000||
B|BITO|20260130|12:30:02|S|4311|11.532500||
B|GPRK|20260130|12:30:02|S|11|8.459000||
B|MXL|20260130|12:30:02|S|100|16.690000||
B|PBR|20260130|12:30:02|S|95|15.205000||
B|SLV|20260130|12:30:02|S|200|82.628600||
B|Z|20260130|12:30:02|S|100|63.250000||
B|Z|20260130|12:30:02|S|100|63.270000||
B|ZTS|20260130|12:30:02|S|100|122.865600||
B|GGAL|20260130|12:30:03|S|5|55.070000||
B|PAA|20260130|12:30:03|S|100|18.915000||
B|SUPV|20260130|12:30:03|S|300|12.175000||
B|TSLL|20260130|12:30:03|S|300|17.717300||
B|FATBB|20260130|12:30:04|S|89|1.580000||
B|GGAL|20260130|12:30:04|S|20|55.070000||
B|GGAL|20260130|12:30:04|S|30|55.070000||
B|NVTS|20260130|12:30:04|E|1|9.030000||
B|QBTS|20260130|12:30:04|S|26|21.935000||
B|RKLB|20260130|12:30:04|S|2|81.980000||
B|UDOW|20260130|12:30:04|S|136|59.479000||
B|VGLT|20260130|12:30:04|S|1|55.791000||
B|WBS|20260130|12:30:04|S|60|65.670000||
B|Z|20260130|12:30:04|S|100|63.300000||
B|DVN|20260130|12:30:05|S|12|39.162400||
B|DVN|20260130|12:30:05|S|16|39.179300||
B|GLD|20260130|12:30:05|S|2|452.404800||
B|JPST|20260130|12:30:05|S|19|50.740000||
B|NVDA|20260130|12:30:05|S|40|192.849300||
B|TSLA|20260130|12:30:05|S|50|438.360000||
B|UBER|20260130|12:30:05|S|100|80.010000||
B|NVDA|20260130|12:30:06|S|25|192.835000||
B|NVDA|20260130|12:30:06|S|42|192.817700||
B|OXY|20260130|12:30:06|S|152|44.610000||
B|PAA|20260130|12:30:06|S|100|18.935000||
B|RKLX|20260130|12:30:06|S|151|51.443800||
B|SLV|20260130|12:30:06|S|1|82.379100||
B|TSLA|20260130|12:30:06|S|100|438.272000||
B|BX|20260130|12:30:07|S|9|142.395000||
B|FATBB|20260130|12:30:07|S|2|1.579800||
B|PAAS|20260130|12:30:07|S|25|56.377200||
B|PLTU|20260130|12:30:07|S|97|50.078600||
B|TSLA|20260130|12:30:07|S|5|438.220500||
B|ENVX|20260130|12:30:08|S|266|6.905000||
B|GLDM|20260130|12:30:08|S|200|97.379200||
B|KOLD|20260130|12:30:08|E|100|14.034500||
B|MSFT|20260130|12:30:08|S|1|432.180000||
B|MU|20260130|12:30:08|S|10|432.946000||
B|NIO|20260130|12:30:08|S|401|4.789600||
B|NIO|20260130|12:30:08|S|3900|4.790000||
B|PBR|20260130|12:30:08|S|169|15.225000||
B|TSLA|20260130|12:30:08|S|27|438.260000||
B|VBIL|20260130|12:30:08|S|100|75.630000||
B|ZTO|20260130|12:30:08|S|1|22.110000||
B|ASTS|20260130|12:30:09|S|100|112.060000||
B|ASTS|20260130|12:30:09|S|100|112.120000||
B|AXON|20260130|12:30:09|S|3|493.590000||
B|COPX|20260130|12:30:09|S|1|85.500000||
B|FATBB|20260130|12:30:09|S|1|1.569900||
B|IGV|20260130|12:30:09|S|178|90.705000||
B|PLTR|20260130|12:30:09|S|69|148.341200||
B|PSLV|20260130|12:30:09|S|100|28.340000||
B|SOUN|20260130|12:30:09|S|50|8.675000||
B|COMP|20260130|12:30:10|S|25|12.410700||
B|FAT|20260130|12:30:10|S|1|0.276900||
B|KRE|20260130|12:30:10|S|100|68.669300||
B|PCT|20260130|12:30:10|S|100|9.730100||
B|PSLV|20260130|12:30:10|S|100|28.358000||
B|SIVR|20260130|12:30:10|S|1|86.330000||
B|SLV|20260130|12:30:10|E|4|82.296300||
B|SNDK|20260130|12:30:10|S|3|606.720000||
B|Z|20260130|12:30:10|S|100|63.310000||
B|ZM|20260130|12:30:10|S|2|92.045000||
B|AS|20260130|12:30:11|S|5|36.770000||
B|AS|20260130|12:30:11|S|5|36.770000||
B|FATBB|20260130|12:30:11|S|2|1.560000||
B|GDXU|20260130|12:30:11|S|100|312.010000||
B|LUNR|20260130|12:30:11|S|15|19.219000||
B|NFLX|20260130|12:30:11|S|399|83.490000||
B|PFIX|20260130|12:30:11|S|100|46.870000||
B|QBTS|20260130|12:30:11|S|1|21.930000||
B|QQQM|20260130|12:30:11|S|1|257.060000||
B|SLV|20260130|12:30:11|S|100|82.290000||
B|TKO|20260130|12:30:11|S|98|201.580000||
B|FATBB|20260130|12:30:12|S|1|1.529800||
B|FATBB|20260130|12:30:12|S|2|1.530000||
B|FATBB|20260130|12:30:12|S|2|1.540000||
B|FATBB|20260130|12:30:12|S|2|1.550000||
B|FATBB|20260130|12:30:12|S|8|1.529200||
B|FATBB|20260130|12:30:12|S|21|1.550000||
B|FATBB|20260130|12:30:12|S|76|1.520000||
B|KMB|20260130|12:30:12|S|100|99.190000||
B|MXL|20260130|12:30:12|S|100|16.670000||
B|NVDA|20260130|12:30:12|S|2|192.815000||
B|AMD|20260130|12:30:13|S|100|240.980000||
B|BMNU|20260130|12:30:13|S|100|3.695000||
B|HIMS|20260130|12:30:13|S|1|27.768000||
B|RING|20260130|12:30:13|S|90|82.580100||
B|ZTO|20260130|12:30:13|S|100|22.120000||
B|ACHR|20260130|12:30:14|S|18|7.305000||
B|ALB|20260130|12:30:14|S|2|169.330000||
B|CDE|20260130|12:30:14|S|5|21.035000||
B|CRWV|20260130|12:30:14|S|50|95.400000||
B|MSFT|20260130|12:30:14|S|1|432.210000||
B|MU|20260130|12:30:14|S|100|433.475000||
B|SLV|20260130|12:30:14|S|10|82.188800||
B|TQQQ|20260130|12:30:14|S|150|54.689300||
B|BMNR|20260130|12:30:15|S|300|25.240000||
B|BTE|20260130|12:30:15|S|100|3.415000||
B|CNR|20260130|12:30:15|S|100|95.110000||
B|DVN|20260130|12:30:15|S|50|39.249300||
B|EYLD|20260130|12:30:15|S|400|42.080000||
B|FATBB|20260130|12:30:15|S|1|1.539900||
B|FJET|20260130|12:30:15|S|21|7.740000||
B|GAU|20260130|12:30:15|S|1080|2.795000||
B|LWLG|20260130|12:30:15|S|100|3.500000||
B|OMDA|20260130|12:30:15|S|50|14.750000||
B|ORCL|20260130|12:30:15|S|30|165.830000||
B|PDD|20260130|12:30:16|S|30|101.870000||
B|QQQ|20260130|12:30:16|S|25|624.390900||
B|RGTI|20260130|12:30:16|S|10|18.835000||
B|SNDK|20260130|12:30:16|S|100|606.829000||
B|TSLL|20260130|12:30:16|S|2200|17.719400||
B|TSLL|20260130|12:30:16|S|2700|17.720000||
B|AAL|20260130|12:30:17|S|100|13.415000||
B|ASTS|20260130|12:30:17|S|5|111.800000||
B|BTCI|20260130|12:30:17|S|200|41.240000||
B|COPX|20260130|12:30:17|S|6|85.520000||
B|GDX|20260130|12:30:17|S|3|96.445000||
B|GDX|20260130|12:30:17|S|50|96.449300||
B|INTC|20260130|12:30:17|S|31|47.925000||
B|KGC|20260130|12:30:17|S|1|32.585000||
B|UNH|20260130|12:30:17|S|5|285.110000||
B|AMC|20260130|12:30:18|S|400|1.390000||
B|COPX|20260130|12:30:18|S|7|85.520000||
B|FATBB|20260130|12:30:18|S|1|1.549800||
B|NVDA|20260130|12:30:18|S|50|192.840000||
B|TSLA|20260130|12:30:18|S|100|438.272100||
B|AAOI|20260130|12:30:19|S|10|45.615000||
B|FCX|20260130|12:30:19|S|150|60.175000||
B|GLD|20260130|12:30:19|S|760|451.820000||
B|LUNR|20260130|12:30:19|S|53|19.200000||
B|MSFT|20260130|12:30:19|S|3|432.220000||
B|SLV|20260130|12:30:19|S|60|82.219400||
B|YSS|20260130|12:30:19|S|2|34.015000||
B|ZS|20260130|12:30:19|S|1|201.995300||
B|APLD|20260130|12:30:20|S|50|35.925000||
B|OWL|20260130|12:30:20|S|50|13.615000||
B|PSLV|20260130|12:30:20|S|50|28.309100||
B|PYPL|20260130|12:30:20|S|2|52.435000||
B|SPY|20260130|12:30:20|S|100|691.135000||
B|TQQQ|20260130|12:30:20|S|200|54.675000||
B|FATBB|20260130|12:30:21|S|1|1.549900||
B|FCX|20260130|12:30:21|S|1|60.190000||
B|SLV|20260130|12:30:21|S|100|82.250000||
B|Z|20260130|12:30:21|S|100|63.280000||
B|MP|20260130|12:30:22|S|100|59.045000||
B|ZS|20260130|12:30:22|S|50|201.710000||
B|AAOI|20260130|12:30:23|S|200|45.628500||
B|AMD|20260130|12:30:23|S|100|240.985000||
B|BBAI|20260130|12:30:23|S|100|5.275000||
B|CCCX|20260130|12:30:23|S|500|14.400000||
B|HMY|20260130|12:30:23|S|150|21.849300||
B|MBX|20260130|12:30:23|S|100|37.720000||
B|UVIX|20260130|12:30:23|S|214|5.810700||
B|ALM|20260130|12:30:24|S|100|11.515000||
B|GLW|20260130|12:30:24|S|500|106.039600||
B|MSFT|20260130|12:30:24|S|25|432.310000||
B|Z|20260130|12:30:24|S|100|63.136700||
B|FATBB|20260130|12:30:25|S|1|1.569900||
B|MU|20260130|12:30:25|S|5|433.730000||
B|NVDA|20260130|12:30:25|S|1|192.845000||
B|PSIX|20260130|12:30:25|S|5|73.500000||
B|VIST|20260130|12:30:25|S|20|60.290000||
B|ZSL|20260130|12:30:25|S|2000|2.330000||
B|ZSL|20260130|12:30:25|S|10000|2.330000||
B|ADV|20260130|12:30:26|S|100|1.015000||
B|FATBB|20260130|12:30:26|S|2|1.569700||
B|FATBB|20260130|12:30:26|S|50|1.569800||
B|FSLY|20260130|12:30:26|S|100|9.270000||
B|NVDA|20260130|12:30:26|S|100|192.840000||
B|UAMY|20260130|12:30:26|S|420|7.665000||
B|AKRE|20260130|12:30:27|S|200|60.270000||
B|FCX|20260130|12:30:27|S|100|60.175000||
B|FLGpA|20260130|12:30:27|S|9|22.747000||
B|HIMS|20260130|12:30:27|S|50|27.749100||
B|MSFT|20260130|12:30:27|S|1|432.310000||
B|MSTR|20260130|12:30:27|S|5|145.455000||
B|TWG|20260130|12:30:27|S|20|4.050000||
B|AGQ|20260130|12:30:28|S|10|224.570000||
B|CHTR|20260130|12:30:28|S|40|207.190000||
B|CHTR|20260130|12:30:28|S|100|207.000000||
B|GDX|20260130|12:30:28|S|100|96.470000||
B|PBR|20260130|12:30:28|S|4|15.275000||
B|SLV|20260130|12:30:28|S|100|82.145000||
B|SNDK|20260130|12:30:28|S|100|606.290000||
B|AGQ|20260130|12:30:29|S|20|224.560000||
B|BTBT|20260130|12:30:29|S|25|2.050000||
B|INTC|20260130|12:30:29|S|100|47.875000||
B|LITE|20260130|12:30:29|S|2|405.911000||
B|TSLA|20260130|12:30:29|S|80|438.110000||
B|FATBB|20260130|12:30:30|S|1|1.569800||
B|NFLX|20260130|12:30:30|S|10|83.490000||
B|OCUL|20260130|12:30:30|S|20|9.360000||
B|ORCL|20260130|12:30:30|S|1|165.708800||
B|PSLV|20260130|12:30:30|E|3|28.324500||
B|QCOM|20260130|12:30:30|S|30|152.560000||
B|SLV|20260130|12:30:30|S|2000|82.230000||
B|SLV|20260130|12:30:30|S|5516|82.240000||
B|SPY|20260130|12:30:30|S|16|691.200000||
B|TSLA|20260130|12:30:30|S|100|438.092000||
B|GE|20260130|12:30:31|S|2|306.707300||
B|JOBY|20260130|12:30:31|S|200|10.795000||
B|RDDT|20260130|12:30:31|S|1|184.106800||
B|AG|20260130|12:30:32|S|2|21.628000||
B|CRM|20260130|12:30:33|S|5|211.990000||
B|DHR|20260130|12:30:33|S|20|218.921800||
B|FATBB|20260130|12:30:33|S|1|1.569900||
B|PDBC|20260130|12:30:33|S|50|14.499300||
B|SCHW|20260130|12:30:33|S|200|103.638800||
B|SOFI|20260130|12:30:33|S|2|23.060000||
B|APPN|20260130|12:30:34|S|921|27.970000||
B|APPN|20260130|12:30:34|S|1033|27.960000||
B|APPN|20260130|12:30:34|S|1100|27.790000||
B|ASM|20260130|12:30:34|S|200|9.365000||
B|PSLV|20260130|12:30:34|E|1402|28.318100||
B|TSLA|20260130|12:30:34|S|25|438.251600||
B|GLOB|20260130|12:30:35|S|100|67.060000||
B|KVUE|20260130|12:30:35|E|4215|17.291700||
B|MSTR|20260130|12:30:35|S|1|145.425000||
B|PATH|20260130|12:30:35|S|60|12.875000||
B|QS|20260130|12:30:35|S|884|9.205000||
B|SOXL|20260130|12:30:35|E|18|65.880000||
B|V|20260130|12:30:35|S|1|323.660000||
B|ASTS|20260130|12:30:36|S|100|111.930000||
B|BMNR|20260130|12:30:36|S|200|25.225000||
B|FATBB|20260130|12:30:36|S|1|1.569800||
B|GLD|20260130|12:30:36|S|1|451.690000||
B|PG|20260130|12:30:36|S|6|150.130000||
B|PLUG|20260130|12:30:36|S|15|2.170000||
B|SGOV|20260130|12:30:36|S|35|100.680000||
B|NVDA|20260130|12:30:37|S|50|192.895000||
B|ONON|20260130|12:30:37|S|40|44.850000||
B|RKLB|20260130|12:30:37|S|1|81.900000||
B|AAOI|20260130|12:30:38|S|50|45.470000||
B|GT|20260130|12:30:38|S|200|9.400000||
B|ZSL|20260130|12:30:38|S|30|2.330000||
B|BBAI|20260130|12:30:39|S|1|5.275000||
B|CVS|20260130|12:30:39|S|10|74.050000||
B|FATBB|20260130|12:30:39|S|1|1.569800||
B|KLAR|20260130|12:30:39|S|100|23.550000||
B|NVDA|20260130|12:30:39|S|159|192.885000||
B|ZTS|20260130|12:30:39|S|5|122.886000||
B|KWEB|20260130|12:30:40|S|70|35.570000||
B|RRX|20260130|12:30:41|S|10|159.720000||
B|SOFI|20260130|12:30:41|S|25|23.060000||
B|TMUS|20260130|12:30:41|S|5|195.307500||
B|FATBB|20260130|12:30:42|S|1|1.539700||
B|FATBB|20260130|12:30:42|S|2|1.540000||
B|FATBB|20260130|12:30:42|S|2|1.540000||
B|FATBB|20260130|12:30:42|S|2|1.550000||
B|FATBB|20260130|12:30:42|S|2|1.550000||
B|FATBB|20260130|12:30:42|S|50|1.560000||
B|HEFA|20260130|12:30:42|S|125|42.826900||
B|RBLX|20260130|12:30:42|S|5|66.710000||
B|VIST|20260130|12:30:42|S|3|60.350000||
B|AAOI|20260130|12:30:43|S|100|45.490000||
B|CLOV|20260130|12:30:43|S|100|2.232500||
B|FATBB|20260130|12:30:43|S|200|1.539700||
B|INTC|20260130|12:30:43|S|10|47.905000||
B|RBLX|20260130|12:30:43|S|100|66.725000||
B|SLV|20260130|12:30:43|S|25|82.327000||
B|ABBV|20260130|12:30:44|S|23|221.545000||
B|MU|20260130|12:30:44|S|30|433.440000||
B|PYPL|20260130|12:30:44|S|400|52.445000||
B|WHR|20260130|12:30:44|S|40|77.060000||
B|FATBB|20260130|12:30:45|S|1|1.559400||
B|GOOGL|20260130|12:30:45|S|3|338.378800||
B|NIO|20260130|12:30:45|S|86|4.800700||
B|RNG|20260130|12:30:45|S|100|25.670000||
B|SNDK|20260130|12:30:45|S|20|605.851400||
B|VOO|20260130|12:30:45|S|1|635.857200||
B|INTC|20260130|12:30:46|S|180|47.905000||
B|IVE|20260130|12:30:46|S|3|216.075000||
B|U|20260130|12:30:46|S|200|30.533800||
B|XHB|20260130|12:30:46|S|700|108.120000||
B|ZM|20260130|12:30:46|S|1|92.120000||
B|ZM|20260130|12:30:46|S|20|92.120000||
B|ZM|20260130|12:30:46|S|100|92.120000||
B|AVXL|20260130|12:30:47|S|71|5.027500||
B|DNN|20260130|12:30:47|S|100|4.095000||
B|GOOGL|20260130|12:30:47|S|100|338.458400||
B|JMIA|20260130|12:30:47|S|41|13.250000||
B|MRVL|20260130|12:30:47|S|2|80.375000||
B|PLUG|20260130|12:30:47|S|100|2.175000||
B|YPF|20260130|12:30:47|S|9|39.090000||
B|GGB|20260130|12:30:48|S|4|4.305000||
B|MSFT|20260130|12:30:48|S|100|432.430000||
B|SNDK|20260130|12:30:48|S|10|606.330000||
B|VZ|20260130|12:30:48|S|5|43.890700||
B|ZS|20260130|12:30:48|S|4|201.803400||
B|ZTS|20260130|12:30:48|S|5|122.789900||
B|FATBB|20260130|12:30:49|S|1|1.579800||
B|MELI|20260130|12:30:49|S|2|2181.840000||
B|MSTR|20260130|12:30:49|S|30|145.426800||
B|RWAY|20260130|12:30:49|S|200|9.120000||
B|RWAY|20260130|12:30:49|S|200|9.120000||
B|TSLA|20260130|12:30:49|S|40|438.380000||
B|BIL|20260130|12:30:50|S|20|91.640000||
B|SLV|20260130|12:30:50|S|100|82.426700||
B|UPRO|20260130|12:30:50|S|3|119.330000||
B|ZTS|20260130|12:30:50|S|100|123.020000||
B|BWEN|20260130|12:30:51|S|65|3.030000||
B|GITS|20260130|12:30:51|S|200|4.230000||
B|SCHW|20260130|12:30:51|S|200|103.658800||
B|ZS|20260130|12:30:51|S|3|201.964200||
B|FATBB|20260130|12:30:52|S|1|1.579800||
B|IAUX|20260130|12:30:52|S|2000|1.620000||
B|IAUX|20260130|12:30:52|S|7800|1.620000||
B|INM|20260130|12:30:52|S|17|1.097500||
B|TSLA|20260130|12:30:52|S|128|438.542600||
B|URA|20260130|12:30:52|S|298|55.791000||
B|BMNU|20260130|12:30:54|S|942|3.690000||
B|BMNU|20260130|12:30:54|S|2000|3.700000||
B|BMNU|20260130|12:30:54|S|2126|3.700000||
B|BMNU|20260130|12:30:54|S|2896|3.690000||
B|DUOL|20260130|12:30:54|S|2|135.295300||
B|LEU|20260130|12:30:54|S|4|288.300000||
B|SMR|20260130|12:30:54|E|50|18.043500||
B|USAR|20260130|12:30:54|S|3|23.220000||
B|CHTR|20260130|12:30:55|S|80|207.430000||
B|CHTR|20260130|12:30:55|S|400|207.430000||
B|CMCL|20260130|12:30:55|S|40|28.045000||
B|FATBB|20260130|12:30:55|S|1|1.589800||
B|ITUB|20260130|12:30:55|S|80|8.700000||
B|MSFT|20260130|12:30:55|S|8|432.300000||
B|VIST|20260130|12:30:55|S|7|60.367900||
B|AVGO|20260130|12:30:56|S|60|331.870000||
B|ONTF|20260130|12:30:56|S|1|7.970000||
B|SNDK|20260130|12:30:56|S|6|606.551000||
B|AGQ|20260130|12:30:57|S|100|226.570000||
B|AMC|20260130|12:30:57|S|30|1.390000||
B|GLD|20260130|12:30:57|S|4|451.820000||
B|GRVY|20260130|12:30:57|S|200|68.400000||
B|GRVY|20260130|12:30:57|S|200|68.450000||
B|NVDA|20260130|12:30:57|S|50|192.899300||
B|SPY|20260130|12:30:57|S|140|691.330000||
B|SPY|20260130|12:30:57|S|400|691.330400||
B|VIST|20260130|12:30:57|S|4|60.330000||
B|VIST|20260130|12:30:57|S|90|60.357900||
B|APTV|20260130|12:30:58|S|20|76.070000||
B|BABA|20260130|12:30:58|S|7|171.890000||
B|DOCN|20260130|12:30:58|S|350|55.720000||
B|FATBB|20260130|12:30:58|S|1|1.579800||
B|LAR|20260130|12:30:58|S|100|6.975000||
B|QQQ|20260130|12:30:58|S|20|624.555000||
B|BKNG|20260130|12:30:59|S|1|4968.340000||
B|COST|20260130|12:30:59|S|1|935.400000||
B|NVDA|20260130|12:30:59|S|100|192.895000||
B|QQQ|20260130|12:30:59|S|200|624.540000||
B|UAMY|20260130|12:30:59|S|300|7.665000||
B|UMAC|20260130|12:30:59|S|1|14.005000||
B|VDE|20260130|12:30:59|S|10|141.598000||
B|ZS|20260130|12:30:59|S|12|201.971000||
B|BOXX|20260130|12:31:00|S|400|115.479100||
B|GOOGL|20260130|12:31:00|S|1|338.448600||
B|HIMZ|20260130|12:31:00|S|181|4.045000||
B|MAGY|20260130|12:31:00|S|25|52.160000||
B|MSTZ|20260130|12:31:00|S|361|16.775000||
B|NVDA|20260130|12:31:00|S|100|192.925000||
B|SLV|20260130|12:31:00|S|10|82.330000||
B|SLV|20260130|12:31:00|S|25|82.340000||
B|ZM|20260130|12:31:00|S|20|92.100000||
B|ZM|20260130|12:31:00|S|22|92.110000||
B|KFFB|20260130|12:31:01|S|1|4.510000||
B|MSFT|20260130|12:31:01|S|1|432.340000||
B|SPY|20260130|12:31:01|S|217|691.465000||
B|TSM|20260130|12:31:01|S|20|333.610000||
B|APP|20260130|12:31:02|S|1|498.330000||
B|DECK|20260130|12:31:02|S|30|115.950000||
B|FEED|20260130|12:31:02|S|150|4.208000||
B|FEED|20260130|12:31:02|S|700|4.210000||
B|GGR|20260130|12:31:02|S|28|3.105000||
B|NVDA|20260130|12:31:02|S|100|192.945000||
B|ORCL|20260130|12:31:02|S|10|165.759100||
B|PSLV|20260130|12:31:02|S|5300|28.430000||
B|BP|20260130|12:31:03|S|1|37.742700||
B|MA|20260130|12:31:03|S|10|539.500000||
B|NVDA|20260130|12:31:03|S|50|192.975000||
B|OWL|20260130|12:31:03|S|6|13.615000||
B|QBTS|20260130|12:31:03|S|451|21.945000||
B|URA|20260130|12:31:03|S|8|55.819100||
B|APPN|20260130|12:31:04|S|200|27.990000||
B|APPN|20260130|12:31:04|S|300|28.000000||
B|CRWG|20260130|12:31:04|E|50|4.494700||
B|MSFT|20260130|12:31:04|S|2|432.380000||
B|NU|20260130|12:31:04|S|2|18.040000||
B|NVDA|20260130|12:31:04|S|1|192.975000||
B|OPEN|20260130|12:31:04|S|613|5.310000||
B|SGOV|20260130|12:31:04|S|80|100.680000||
B|VIST|20260130|12:31:04|S|1|60.390000||
B|ZS|20260130|12:31:04|S|12|201.971400||
B|CBAT|20260130|12:31:05|S|300|0.799000||
B|MU|20260130|12:31:05|S|10|433.433800||
B|SMR|20260130|12:31:05|S|9|18.069900||
B|TSLA|20260130|12:31:05|S|50|438.340500||
B|ACMR|20260130|12:31:06|S|5|56.340000||
B|FCX|20260130|12:31:06|S|100|60.135000||
B|LAES|20260130|12:31:06|S|100|4.225000||
B|NVDA|20260130|12:31:06|S|50|192.980000||
B|FCX|20260130|12:31:07|S|1|60.105000||
B|GEV|20260130|12:31:07|S|4|729.671100||
B|NVDA|20260130|12:31:07|S|100|192.975000||
B|SQQQ|20260130|12:31:07|S|320|65.405000||
B|GCL|20260130|12:31:08|S|250|1.125000||
B|IESC|20260130|12:31:08|S|15|380.010000||
B|PLTR|20260130|12:31:08|S|50|148.511200||
B|QQQ|20260130|12:31:08|S|25|624.715800||
B|TSLA|20260130|12:31:08|S|5|438.170000||
B|TSLA|20260130|12:31:08|S|27|438.325000||
B|USAR|20260130|12:31:08|S|100|23.230000||
B|USAR|20260130|12:31:08|S|100|23.230000||
B|ZS|20260130|12:31:08|S|8|201.967600||
B|APP|20260130|12:31:10|S|3|498.891000||
B|APP|20260130|12:31:10|S|4|498.900000||
B|LZ|20260130|12:31:10|S|100|8.835000||
B|VZ|20260130|12:31:10|S|30|43.900700||
B|CHTR|20260130|12:31:11|S|48|207.620000||
B|CHTR|20260130|12:31:11|S|80|207.570000||
B|CHTR|20260130|12:31:11|S|80|207.700000||
B|GLW|20260130|12:31:11|S|25|106.210000||
B|NEM|20260130|12:31:11|S|100|114.500000||
B|PSCI|20260130|12:31:11|S|500|163.480000||
B|SLB|20260130|12:31:11|S|1|47.780000||
B|USMV|20260130|12:31:11|S|4|94.594100||
B|GLD|20260130|12:31:12|S|40|450.690000||
B|GLD|20260130|12:31:12|S|671|450.680000||
B|MP|20260130|12:31:12|S|100|59.050000||
B|MSFT|20260130|12:31:12|S|10|432.340000||
B|TTMI|20260130|12:31:12|S|50|102.005900||
B|TTMI|20260130|12:31:12|S|50|102.010000||
B|WULF|20260130|12:31:12|S|170|13.417300||
B|ZS|20260130|12:31:12|S|6|201.967200||
B|BWXT|20260130|12:31:13|S|5|205.575000||
B|GLD|20260130|12:31:13|S|2|450.795500||
B|ZM|20260130|12:31:13|S|13|92.090000||
B|BITO|20260130|12:31:14|S|240|11.525000||
B|ETSY|20260130|12:31:14|S|9|53.610000||
B|KLAC|20260130|12:31:14|S|7|1469.840000||
B|NTSK|20260130|12:31:14|S|10|14.860000||
B|NVDA|20260130|12:31:14|S|15|192.849300||
B|Q|20260130|12:31:14|S|10|98.000000||
B|SGOV|20260130|12:31:14|S|100|100.680000||
B|BGT|20260130|12:31:15|S|100|11.435000||
B|EUAD|20260130|12:31:15|S|1|45.815400||
B|FIG|20260130|12:31:15|S|50|26.268000||
B|QQQ|20260130|12:31:15|S|25|624.525000||
B|SLV|20260130|12:31:15|S|3|82.000000||
B|SLV|20260130|12:31:15|S|200|82.043700||
B|TSLA|20260130|12:31:15|S|75|438.235000||
B|BTE|20260130|12:31:16|S|100|3.430000||
B|NVDA|20260130|12:31:16|S|15|192.845000||
B|ORCL|20260130|12:31:16|S|100|165.735000||
B|RKLB|20260130|12:31:16|S|1|81.810000||
B|RKLB|20260130|12:31:16|S|10|81.822700||
B|SLV|20260130|12:31:16|S|25|81.970000||
B|SOXS|20260130|12:31:16|S|359|1.875000||
B|TLTW|20260130|12:31:16|S|800|22.780000||
B|TLTW|20260130|12:31:16|S|878|22.777400||
B|TLTW|20260130|12:31:16|S|2200|22.775000||
B|OPEN|20260130|12:31:17|S|500|5.309300||
B|ZTS|20260130|12:31:17|S|200|123.020000||
B|BITO|20260130|12:31:18|S|1|11.519800||
B|OKLO|20260130|12:31:18|S|2|83.297100||
B|URA|20260130|12:31:18|S|100|55.759300||
B|ASTS|20260130|12:31:19|S|1|111.680000||
B|ATEC|20260130|12:31:19|S|60|14.690000||
B|IAU|20260130|12:31:19|S|100|92.279300||
B|NVDA|20260130|12:31:19|S|50|192.865000||
B|QQQM|20260130|12:31:19|S|4|257.151000||
B|RING|20260130|12:31:19|S|1|82.570000||
B|VIST|20260130|12:31:19|S|1|60.350000||
B|ZM|20260130|12:31:19|S|13|92.090000||
B|GLD|20260130|12:31:20|S|3|450.510000||
B|THAR|20260130|12:31:20|E|2312|4.211400||
B|USAR|20260130|12:31:20|S|5|23.200000||
B|CHTR|20260130|12:31:21|S|31|207.700000||
B|CHTR|20260130|12:31:21|S|40|207.700000||
B|CRM|20260130|12:31:21|S|2|212.290000||
B|MRAM|20260130|12:31:21|S|100|13.930000||
B|PANW|20260130|12:31:21|S|1|177.395000||
B|SAP|20260130|12:31:21|S|3|202.446800||
B|SNDK|20260130|12:31:21|S|11|605.420000||
B|SNDK|20260130|12:31:21|S|15|605.480000||
B|ZTS|20260130|12:31:21|S|5|122.802500||
B|ZTS|20260130|12:31:21|S|7|122.802500||
B|ZTS|20260130|12:31:21|S|11|122.802500||
B|DVN|20260130|12:31:22|S|100|39.555000||
B|PAAS|20260130|12:31:22|S|1|56.285000||
B|URNJ|20260130|12:31:22|S|2|35.870000||
B|ASTS|20260130|12:31:23|S|16|111.450000||
B|BATL|20260130|12:31:23|E|25|4.115000||
B|IMMX|20260130|12:31:23|S|13|6.020000||
B|RBLX|20260130|12:31:23|S|4|66.580000||
B|SNDK|20260130|12:31:23|S|5|606.150000||
B|URA|20260130|12:31:23|S|202|55.699300||
B|ZIM|20260130|12:31:23|S|7|22.405000||
B|ZS|20260130|12:31:23|S|3|201.870800||
B|AAPL|20260130|12:31:24|S|15|254.970000||
B|AVGO|20260130|12:31:24|S|460|331.990000||
B|FEED|20260130|12:31:24|S|1|4.170000||
B|FEED|20260130|12:31:24|S|96|4.190000||
B|MSFT|20260130|12:31:24|E|1|432.212500||
B|RKLB|20260130|12:31:24|S|100|81.700000||
B|UGL|20260130|12:31:24|S|10|70.110000||
B|VTV|20260130|12:31:24|S|51|198.803500||
B|ZM|20260130|12:31:24|S|1|92.060000||
B|ZM|20260130|12:31:24|S|27|92.085000||
B|ZM|20260130|12:31:24|S|100|92.090000||
B|APP|20260130|12:31:25|S|100|498.070000||
B|BITO|20260130|12:31:25|S|1|11.515000||
B|GLD|20260130|12:31:25|S|2|450.540000||
B|IVV|20260130|12:31:25|S|2|694.388800||
B|KMB|20260130|12:31:25|S|50|99.180000||
B|KMB|20260130|12:31:25|S|50|99.180000||
B|NUGT|20260130|12:31:25|S|1|225.100000||
B|SANM|20260130|12:31:25|S|70|144.780000||
B|TSLA|20260130|12:31:25|S|45|438.420000||
B|TTWO|20260130|12:31:25|S|229|217.330000||
B|FEED|20260130|12:31:26|S|1850|4.169600||
B|GOOGL|20260130|12:31:26|S|1|338.518300||
B|MET|20260130|12:31:26|S|20|78.330000||
B|ONDS|20260130|12:31:26|S|100|10.609300||
B|ONDS|20260130|12:31:26|S|150|10.609300||
B|URA|20260130|12:31:26|S|1|55.699300||
B|VOO|20260130|12:31:26|S|1|635.778000||
B|VOO|20260130|12:31:26|S|3|635.770000||
B|GLD|20260130|12:31:27|S|2|450.576300||
B|GLD|20260130|12:31:27|S|40|450.540000||
B|NBIS|20260130|12:31:27|S|33|87.520000||
B|UPRO|20260130|12:31:27|S|400|119.295000||
B|Z|20260130|12:31:27|S|4|63.260000||
B|FATBB|20260130|12:31:28|S|29|1.635000||
B|FATBB|20260130|12:31:28|S|100|1.635000||
B|IAU|20260130|12:31:28|S|1|92.260000||
B|ONDS|20260130|12:31:28|S|200|10.609300||
B|STX|20260130|12:31:28|S|100|416.280000||
B|TTWO|20260130|12:31:28|S|100|217.350000||
B|MNDY|20260130|12:31:29|S|1|115.220000||
B|NVO|20260130|12:31:29|S|100|59.449000||
B|SKYQ|20260130|12:31:29|S|200|0.306200||
B|VIRT|20260130|12:31:29|S|8|41.073000||
B|VIVS|20260130|12:31:29|S|100|2.805000||
B|YPF|20260130|12:31:29|S|18|39.155000||
B|CLSE|20260130|12:31:30|S|875|28.288000||
B|FATBB|20260130|12:31:30|S|25|1.630000||
B|FATBB|20260130|12:31:30|S|50|1.620000||
B|GEV|20260130|12:31:30|S|13|729.950000||
B|GLD|20260130|12:31:30|S|7|450.530000||
B|HOG|20260130|12:31:30|S|1|19.550000||
B|QQQ|20260130|12:31:30|S|200|624.515000||
B|SLV|20260130|12:31:30|S|150|82.008800||
B|UVIX|20260130|12:31:30|S|900|5.808000||
B|CHTR|20260130|12:31:31|S|400|207.700000||
B|GLD|20260130|12:31:31|S|15|450.620000||
B|AAPL|20260130|12:31:32|S|30|255.020000||
B|AGQ|20260130|12:31:32|S|10|223.450000||
B|ES|20260130|12:31:32|S|100|68.490000||
B|ES|20260130|12:31:32|S|197|68.470000||
B|INTC|20260130|12:31:32|S|100|47.850000||
B|SLV|20260130|12:31:32|E|1000|82.016500||
B|YPF|20260130|12:31:32|S|56|39.180000||
B|YPF|20260130|12:31:32|S|500|39.155000||
B|BEKE|20260130|12:31:33|S|100|18.735000||
B|CZR|20260130|12:31:33|S|100|20.715000||
B|GPN|20260130|12:31:33|S|1|71.040000||
B|UNH|20260130|12:31:33|S|1|285.060000||
B|AGQ|20260130|12:31:34|S|20|223.630000||
B|BITO|20260130|12:31:34|S|1|11.510000||
B|BITO|20260130|12:31:34|S|1|11.510000||
B|BITO|20260130|12:31:34|S|1|11.510000||
B|INTC|20260130|12:31:34|S|100|47.840000||
B|NVDA|20260130|12:31:34|S|1|192.845000||
B|QQQ|20260130|12:31:34|S|2|624.475000||
B|SLV|20260130|12:31:34|S|200|82.098800||
B|VXUS|20260130|12:31:34|S|10|79.949300||
B|FRMI|20260130|12:31:35|S|100|9.155000||
B|LOAR|20260130|12:31:35|S|40|68.450000||
B|SMR|20260130|12:31:35|S|1|18.010000||
B|XLP|20260130|12:31:35|S|6|82.565000||
B|ASTS|20260130|12:31:36|S|50|111.250000||
B|BRK/B|20260130|12:31:36|S|8|478.815200||
B|CDE|20260130|12:31:36|S|100|20.970000||
B|LIT|20260130|12:31:36|S|50|70.785000||
B|ONON|20260130|12:31:36|S|20|44.830000||
B|QCOM|20260130|12:31:36|S|10|152.620000||
B|S|20260130|12:31:36|S|300|14.070000||
B|SMR|20260130|12:31:36|S|1|18.000000||
B|SMR|20260130|12:31:36|S|1|18.000000||
B|SMR|20260130|12:31:36|S|1|18.000000||
B|SMR|20260130|12:31:36|S|1|18.000000||
B|SMR|20260130|12:31:36|S|20|18.000000||
B|SMR|20260130|12:31:36|S|20|18.000000||
B|SMR|20260130|12:31:36|S|20|18.000000||
B|SMR|20260130|12:31:36|S|20|18.000000||
B|SMR|20260130|12:31:36|S|20|18.000000||
B|SMR|20260130|12:31:36|S|20|18.000000||
B|SMR|20260130|12:31:36|S|20|18.000000||
B|SMR|20260130|12:31:36|S|22|18.000000||
B|SOUN|20260130|12:31:36|S|150|8.665000||
B|USFR|20260130|12:31:36|S|34|50.340000||
B|YPF|20260130|12:31:36|S|182|39.185000||
B|ZM|20260130|12:31:36|S|11|92.060000||
B|ZM|20260130|12:31:36|S|20|92.060000||
B|GDX|20260130|12:31:37|S|16|96.235000||
B|HL|20260130|12:31:37|S|300|23.495000||
B|KYMR|20260130|12:31:37|S|100|73.010000||
B|VZ|20260130|12:31:37|S|5|43.910000||
B|CRWV|20260130|12:31:38|S|2|94.862900||
B|EOSE|20260130|12:31:38|S|100|15.055000||
B|HUT|20260130|12:31:38|S|5|57.620000||
B|KGLD|20260130|12:31:38|S|100|34.830000||
B|RKLB|20260130|12:31:38|S|100|81.605000||
B|SLV|20260130|12:31:38|S|25|81.876700||
B|SOLT|20260130|12:31:38|S|600|5.420000||
B|SOLT|20260130|12:31:38|S|5000|5.420000||
B|SQQQ|20260130|12:31:38|S|2000|65.480000||
B|STRF|20260130|12:31:38|S|1|97.560000||
B|CDE|20260130|12:31:39|S|300|20.970000||
B|FEED|20260130|12:31:39|S|1000|4.180000||
B|HNRG|20260130|12:31:39|S|30|18.220000||
B|NVDA|20260130|12:31:39|S|100|192.815000||
B|SCCO|20260130|12:31:39|S|10|192.580000||
B|ASTS|20260130|12:31:40|S|100|111.180000||
B|DVY|20260130|12:31:40|S|99|149.489700||
B|IREN|20260130|12:31:40|S|25|54.730000||
B|META|20260130|12:31:40|S|33|720.570000||
B|META|20260130|12:31:40|S|100|720.490000||
B|YPF|20260130|12:31:40|S|56|39.190000||
B|GLD|20260130|12:31:41|S|3|450.530000||
B|RKT|20260130|12:31:41|S|100|17.275000||
B|TQQQ|20260130|12:31:41|S|500|54.660000||
B|YPF|20260130|12:31:41|S|56|39.185000||
B|ZSL|20260130|12:31:41|S|1950|2.335800||
B|CRCL|20260130|12:31:42|S|10|63.410000||
B|GLW|20260130|12:31:42|S|15|106.270000||
B|NVDA|20260130|12:31:42|S|20|192.740000||
B|NVDX|20260130|12:31:42|S|39|17.980000||
B|SMR|20260130|12:31:42|S|4|17.980000||
B|SMR|20260130|12:31:42|S|10|17.980000||
B|YPF|20260130|12:31:42|S|56|39.185000||
B|YPF|20260130|12:31:42|S|500|39.185000||
B|ZIM|20260130|12:31:42|S|100|22.390000||
B|RGTI|20260130|12:31:43|S|4|18.755000||
B|SGOV|20260130|12:31:43|S|100|100.680000||
B|SHOP|20260130|12:31:43|S|2|135.530000||
B|SLV|20260130|12:31:43|S|10|81.840000||
B|STX|20260130|12:31:43|S|1|415.880000||
B|TQQQ|20260130|12:31:43|S|5|54.660000||
B|V|20260130|12:31:43|S|1|323.660000||
B|YPF|20260130|12:31:43|S|420|39.185000||
B|ZM|20260130|12:31:43|S|5|92.020000||
B|ZM|20260130|12:31:43|S|6|92.020000||
B|ZM|20260130|12:31:43|S|17|92.010000||
B|ZM|20260130|12:31:43|S|72|92.020000||
B|MSFT|20260130|12:31:44|S|2|432.150000||
B|RGTI|20260130|12:31:44|S|16|18.755000||
B|UNH|20260130|12:31:44|S|34|285.050000||
B|UVXY|20260130|12:31:44|S|50|36.940000||
B|V|20260130|12:31:44|S|2|323.650000||
B|ASTS|20260130|12:31:45|S|50|111.180000||
B|ATEC|20260130|12:31:45|S|100|14.680000||
B|GLOB|20260130|12:31:45|S|34|67.100500||
B|CRDO|20260130|12:31:46|S|1|131.344000||
B|PFE|20260130|12:31:46|S|50|26.265000||
B|SMR|20260130|12:31:46|S|2|17.970100||
B|SNDK|20260130|12:31:46|S|46|606.700000||
B|USB|20260130|12:31:46|S|500|55.937500||
B|CVNA|20260130|12:31:47|S|24|408.690000||
B|NVDA|20260130|12:31:47|S|50|192.712500||
B|NVDA|20260130|12:31:47|S|100|192.705000||
B|SBUX|20260130|12:31:47|S|50|91.940000||
B|ZS|20260130|12:31:47|S|1|201.935900||
B|APP|20260130|12:31:48|S|5|496.980000||
B|EAT|20260130|12:31:48|S|1200|156.750000||
B|GRWG|20260130|12:31:48|S|59|1.355000||
B|KOLD|20260130|12:31:48|S|400|14.059300||
B|NVDA|20260130|12:31:48|S|50|192.720000||
B|STX|20260130|12:31:48|S|1|415.489000||
B|VAL|20260130|12:31:48|S|10|57.427500||
B|GLD|20260130|12:31:49|S|2|450.806300||
B|RBRK|20260130|12:31:49|S|5|56.395000||
B|VST|20260130|12:31:49|S|3|159.140000||
B|CSGP|20260130|12:31:50|S|59|61.760000||
B|ETSY|20260130|12:31:50|S|47|53.610000||
B|PLTR|20260130|12:31:50|S|110|148.360000||
B|SBSW|20260130|12:31:50|S|290|17.290000||
B|SOXL|20260130|12:31:50|S|10|65.680000||
B|TSLA|20260130|12:31:50|S|10|438.372400||
B|WRBY|20260130|12:31:50|S|50|26.000000||
B|ZTS|20260130|12:31:50|S|100|123.037000||
B|CRWV|20260130|12:31:51|S|402|94.820000||
B|GOOGL|20260130|12:31:51|S|100|338.432700||
B|HBM|20260130|12:31:51|S|30|24.085000||
B|SLV|20260130|12:31:51|E|50|81.975500||
B|EZGO|20260130|12:31:52|S|400|1.910000||
B|HSAI|20260130|12:31:52|S|20|24.160000||
B|LQDA|20260130|12:31:52|S|100|42.890000||
B|ROAD|20260130|12:31:52|S|1|111.120000||
B|VIAV|20260130|12:31:52|S|100|24.560000||
B|APPX|20260130|12:31:53|S|109|18.120000||
B|ASTS|20260130|12:31:53|S|20|110.840000||
B|GLD|20260130|12:31:53|S|2|450.727300||
B|GLD|20260130|12:31:53|S|30|450.670000||
B|GLW|20260130|12:31:53|S|2|106.307300||
B|GS|20260130|12:31:53|S|2|933.010000||
B|WRBY|20260130|12:31:53|S|50|26.000000||
B|ZS|20260130|12:31:53|S|1|201.935800||
B|ASTS|20260130|12:31:54|S|5|110.795500||
B|GLD|20260130|12:31:54|S|2|450.660000||
B|NVDA|20260130|12:31:54|S|100|192.729300||
B|RIO|20260130|12:31:54|S|1|91.475000||
B|YPF|20260130|12:31:54|S|2|39.182600||
B|YPF|20260130|12:31:54|S|3|39.180000||
B|ZS|20260130|12:31:54|S|4|201.870300||
B|APP|20260130|12:31:55|S|10|497.244700||
B|COPX|20260130|12:31:55|S|1|85.420000||
B|IESC|20260130|12:31:55|S|20|378.900000||
B|ONDS|20260130|12:31:55|S|1500|10.577300||
B|SLV|20260130|12:31:55|S|100|82.063700||
B|TSLQ|20260130|12:31:55|S|71|18.450000||
B|UNH|20260130|12:31:55|S|5|285.050000||
B|USAR|20260130|12:31:55|S|630|23.028000||
B|GLD|20260130|12:31:56|S|2|450.725300||
B|QQQ|20260130|12:31:56|S|700|624.471800||
B|SNDK|20260130|12:31:56|S|26|607.251000||
B|SNDK|20260130|12:31:56|S|46|607.260000||
B|SPY|20260130|12:31:56|S|44|691.274200||
B|WRD|20260130|12:31:56|S|2|8.005000||
B|ZS|20260130|12:31:57|S|4|201.651100||
B|BF/B|20260130|12:31:58|S|99|27.130000||
B|FATBB|20260130|12:31:58|S|600|1.629800||
B|MU|20260130|12:31:58|S|15|433.194800||
B|RBLX|20260130|12:31:58|S|20|66.425000||
B|AAPL|20260130|12:31:59|S|35|255.020000||
B|FAT|20260130|12:31:59|S|1624|0.283900||
B|SLV|20260130|12:31:59|S|50|82.113700||
B|TGHL|20260130|12:31:59|S|200|0.639000||
B|AAOI|20260130|12:32:00|S|50|45.345500||
B|BE|20260130|12:32:00|S|11|153.750000||
B|ERO|20260130|12:32:00|S|40|34.370000||
B|NVDA|20260130|12:32:00|S|14|192.750000||
B|SPY|20260130|12:32:00|S|100|691.342800||
B|TECK|20260130|12:32:00|S|20|54.515000||
B|AEM|20260130|12:32:01|S|5|195.400000||
B|AMPX|20260130|12:32:01|S|100|12.605000||
B|QQQ|20260130|12:32:01|S|180|624.525000||
B|RGTI|20260130|12:32:01|S|54|18.745000||
B|TSLQ|20260130|12:32:01|S|6|18.440000||
B|TSLQ|20260130|12:32:01|S|36|18.440000||
B|TSLQ|20260130|12:32:01|S|76|18.440000||
B|USAR|20260130|12:32:01|S|2|23.027200||
B|USAR|20260130|12:32:01|S|2|23.027400||
B|XLV|20260130|12:32:01|S|60|154.255000||
B|AAOI|20260130|12:32:02|S|50|45.340000||
B|BA|20260130|12:32:02|S|11|230.880000||
B|FLY|20260130|12:32:02|S|200|25.085000||
B|JMIA|20260130|12:32:02|S|1|13.240000||
B|PG|20260130|12:32:02|S|9|150.170900||
B|RKT|20260130|12:32:02|S|100|17.265000||
B|FEED|20260130|12:32:03|S|100|4.170000||
B|PG|20260130|12:32:03|S|58|150.170000||
B|YMAX|20260130|12:32:03|S|200|9.405000||
B|ZS|20260130|12:32:03|S|6|201.935600||
B|MSGY|20260130|12:32:04|E|25|0.905000||
B|NTLA|20260130|12:32:04|S|50|13.229100||
B|NVDA|20260130|12:32:04|S|500|192.744200||
B|REAL|20260130|12:32:04|S|150|14.870000||
B|SOXL|20260130|12:32:04|E|100|65.730000||
B|TTWO|20260130|12:32:04|S|50|217.440000||
B|UBER|20260130|12:32:04|S|50|80.109300||
B|UVIX|20260130|12:32:04|S|200|5.810000||
B|VWAV|20260130|12:32:04|S|15|10.118000||
B|ZTS|20260130|12:32:04|S|100|123.081300||
B|FATBB|20260130|12:32:05|S|181|1.629900||
B|HIMS|20260130|12:32:05|S|5|27.805800||
B|AAOI|20260130|12:32:06|S|50|45.490000||
B|SLV|20260130|12:32:06|S|200|81.975900||
B|NVDA|20260130|12:32:07|S|50|192.690000||
B|URA|20260130|12:32:07|S|4|55.620900||
B|AGNC|20260130|12:32:08|S|1400|11.617500||
B|GRVY|20260130|12:32:08|S|100|68.770000||
B|KLAC|20260130|12:32:08|S|23|1467.950000||
B|MUU|20260130|12:32:08|S|2|221.370000||
B|PAA|20260130|12:32:08|S|100|18.995000||
B|AAOI|20260130|12:32:09|S|50|45.470200||
B|ACHR|20260130|12:32:09|S|50|7.276300||
B|PAA|20260130|12:32:09|S|100|18.995000||
B|TTWO|20260130|12:32:09|S|50|217.490000||
B|ASTS|20260130|12:32:10|S|120|110.880000||
B|GRVY|20260130|12:32:10|S|100|68.960000||
B|RBLX|20260130|12:32:10|E|2|66.416000||
B|SES|20260130|12:32:10|S|2|2.135000||
B|SNDK|20260130|12:32:10|S|200|608.085000||
B|CRWV|20260130|12:32:11|S|139|94.910000||
B|CRWV|20260130|12:32:11|S|800|94.920000||
B|MSFT|20260130|12:32:11|S|15|432.270000||
B|MSFT|20260130|12:32:11|S|85|432.270000||
B|PAA|20260130|12:32:11|S|100|18.995000||
B|PAAS|20260130|12:32:11|S|200|56.329100||
B|FATBB|20260130|12:32:12|S|20|1.629700||
B|FATBB|20260130|12:32:12|S|50|1.620000||
B|PAA|20260130|12:32:12|S|100|18.995000||
B|PLTR|20260130|12:32:12|S|2|148.400000||
B|TTWO|20260130|12:32:12|S|50|217.410000||
B|CRCL|20260130|12:32:13|S|100|63.420000||
B|PAA|20260130|12:32:13|S|100|18.995000||
B|PL|20260130|12:32:13|S|51|24.740000||
B|RGTI|20260130|12:32:13|S|10|18.735000||
B|COPX|20260130|12:32:14|S|30|85.460000||
B|GLOB|20260130|12:32:14|S|40|67.135000||
B|AAPL|20260130|12:32:15|S|2|255.000000||
B|CDE|20260130|12:32:15|S|100|20.985000||
B|MU|20260130|12:32:15|S|1|433.170000||
B|NVDA|20260130|12:32:15|S|100|192.695000||
B|PHYS|20260130|12:32:15|S|1|36.960000||
B|PLTR|20260130|12:32:15|S|10|148.380000||
B|SCHD|20260130|12:32:15|S|6|29.540000||
B|SPY|20260130|12:32:15|S|80|691.295000||
B|VALE|20260130|12:32:15|S|22|16.340000||
B|XLE|20260130|12:32:15|S|1|50.200000||
B|Z|20260130|12:32:15|S|10|63.183700||
B|Z|20260130|12:32:15|S|12|63.183700||
B|AVGO|20260130|12:32:16|S|1|331.620000||
B|GLD|20260130|12:32:16|S|80|450.850000||
B|MCHI|20260130|12:32:16|S|100|62.629300||
B|META|20260130|12:32:16|S|1|720.750000||
B|UDOW|20260130|12:32:16|S|20|59.525000||
B|AMD|20260130|12:32:17|S|1|241.120000||
B|CDE|20260130|12:32:17|S|100|20.970000||
B|CDE|20260130|12:32:17|S|4000|20.965000||
B|KLAC|20260130|12:32:17|S|2|1467.950000||
B|SHOP|20260130|12:32:17|S|100|135.470000||
B|SLV|20260130|12:32:17|S|25|81.760000||
B|WHR|20260130|12:32:17|S|20|77.060000||
B|LEU|20260130|12:32:18|E|7|287.340000||
B|PSLV|20260130|12:32:18|S|100|28.340000||
B|RGTI|20260130|12:32:18|S|460|18.740000||
B|ZETA|20260130|12:32:18|S|300|18.765000||
B|AAL|20260130|12:32:19|S|20|13.405000||
B|ETR|20260130|12:32:19|S|4|95.069500||
B|FATBB|20260130|12:32:19|S|1|1.609800||
B|ONON|20260130|12:32:19|S|20|44.805000||
B|SGOV|20260130|12:32:19|S|50|100.680000||
B|SLV|20260130|12:32:19|S|10|81.628800||
B|SLV|20260130|12:32:19|S|12|81.600000||
B|SMH|20260130|12:32:19|S|4|409.283000||
B|TMDX|20260130|12:32:19|S|2|134.680000||
B|TSLA|20260130|12:32:19|S|15|438.502900||
B|V|20260130|12:32:19|S|30|323.580000||
B|VZ|20260130|12:32:19|S|100|43.865000||
B|ATAI|20260130|12:32:20|S|20|3.810000||
B|FEED|20260130|12:32:20|S|3|4.130000||
B|FEED|20260130|12:32:20|S|30|4.150000||
B|SOFI|20260130|12:32:20|S|50|23.070000||
B|TEM|20260130|12:32:20|S|10|60.780000||
B|AMD|20260130|12:32:21|S|10|241.050000||
B|APP|20260130|12:32:21|S|5|496.515000||
B|BILL|20260130|12:32:21|S|94|42.940000||
B|BILL|20260130|12:32:21|S|300|42.910000||
B|BMNR|20260130|12:32:21|S|200|25.250000||
B|GEV|20260130|12:32:21|S|1|729.160000||
B|SLV|20260130|12:32:21|S|10|81.598800||
B|TTWO|20260130|12:32:21|S|50|217.480000||
B|AGQ|20260130|12:32:22|S|10|218.730000||
B|AGQ|20260130|12:32:22|S|1000|218.870000||
B|APRE|20260130|12:32:22|S|100|1.020000||
B|CDE|20260130|12:32:22|S|100|20.960000||
B|CDE|20260130|12:32:22|S|900|20.960000||
B|CDE|20260130|12:32:22|S|1600|20.955000||
B|CDE|20260130|12:32:22|S|1600|20.960000||
B|CDE|20260130|12:32:22|S|1600|20.960000||
B|CDE|20260130|12:32:22|S|1700|20.960000||
B|CDE|20260130|12:32:22|S|1700|20.960000||
B|CDE|20260130|12:32:22|S|1700|20.960000||
B|CDE|20260130|12:32:22|S|2000|20.960000||
B|CDE|20260130|12:32:22|S|4000|20.965000||
B|DFDV|20260130|12:32:22|S|100|5.065000||
B|GDX|20260130|12:32:22|S|10|96.145000||
B|NVDA|20260130|12:32:22|S|249|192.730000||
B|SMR|20260130|12:32:22|S|2|17.969900||
B|Z|20260130|12:32:22|S|100|63.230000||
B|Z|20260130|12:32:22|S|100|63.230000||
B|APRE|20260130|12:32:23|S|100|1.020000||
B|GOOGL|20260130|12:32:23|S|10|338.648300||
B|SURG|20260130|12:32:23|S|30|1.128500||
B|VWAV|20260130|12:32:23|S|100|10.100000||
B|MCHI|20260130|12:32:24|S|100|62.609300||
B|MSFT|20260130|12:32:24|S|4|432.375000||
B|SLV|20260130|12:32:24|S|1|81.458500||
B|SLV|20260130|12:32:24|S|100|81.409300||
B|URA|20260130|12:32:24|S|4|55.589000||
B|Z|20260130|12:32:24|S|100|63.230000||
B|ZTO|20260130|12:32:24|S|100|22.125000||
B|AAL|20260130|12:32:25|S|8000|13.395800||
B|APP|20260130|12:32:25|S|40|496.515000||
B|ARKQ|20260130|12:32:25|S|200|125.030000||
B|IBRX|20260130|12:32:25|S|50|6.167400||
B|META|20260130|12:32:25|S|80|720.970000||
B|VIST|20260130|12:32:25|S|3|60.280000||
B|WDC|20260130|12:32:25|S|5|251.670000||
B|CDE|20260130|12:32:26|S|100|20.960000||
B|CDE|20260130|12:32:26|S|200|20.960000||
B|EWZ|20260130|12:32:26|S|20|37.290000||
B|GLD|20260130|12:32:26|S|2|450.395000||
B|META|20260130|12:32:26|S|40|720.980000||
B|META|20260130|12:32:26|S|200|720.980000||
B|META|20260130|12:32:26|S|205|720.990000||
B|PLUG|20260130|12:32:26|S|60|2.165800||
B|RPGL|20260130|12:32:26|S|127|1.570000||
B|SCHD|20260130|12:32:26|S|2|29.530000||
B|SLV|20260130|12:32:26|S|100|81.420000||
B|GLD|20260130|12:32:27|S|8|450.410000||
B|GLD|20260130|12:32:27|S|250|450.380000||
B|GLDM|20260130|12:32:27|S|40|96.987900||
B|HOG|20260130|12:32:27|S|1|19.540000||
B|IBKR|20260130|12:32:27|S|8|75.385000||
B|IQQQ|20260130|12:32:27|S|2|45.290000||
B|NVDA|20260130|12:32:27|S|27|192.720000||
B|SLV|20260130|12:32:27|S|1600|81.412700||
B|SNDK|20260130|12:32:27|S|2|606.540000||
B|SOXL|20260130|12:32:27|S|100|65.590000||
B|STWD|20260130|12:32:27|S|22|17.757200||
B|TSLA|20260130|12:32:27|S|1|438.370000||
B|AVGO|20260130|12:32:28|S|9|331.480000||
B|AXTI|20260130|12:32:28|S|50|19.538900||
B|GFI|20260130|12:32:28|E|12|50.600000||
B|TQQQ|20260130|12:32:28|S|10|54.700000||
B|ZM|20260130|12:32:28|S|1|92.030000||
B|AG|20260130|12:32:29|S|1405|21.519300||
B|AGQ|20260130|12:32:29|E|100|218.462700||
B|CDE|20260130|12:32:29|S|100|20.960000||
B|CDE|20260130|12:32:29|S|200|20.960000||
B|CDE|20260130|12:32:29|S|1700|20.960000||
B|CDE|20260130|12:32:29|S|1700|20.960000||
B|PAAS|20260130|12:32:29|S|100|56.170000||
B|PLUG|20260130|12:32:29|S|400|2.170000||
B|SLV|20260130|12:32:29|S|100|81.389100||
B|SLV|20260130|12:32:29|E|500|81.380000||
B|TSLA|20260130|12:32:29|S|40|438.500000||
B|BIL|20260130|12:32:30|S|400|91.650000||
B|SPY|20260130|12:32:30|S|1|691.260000||
B|ILAG|20260130|12:32:31|S|5|6.490000||
B|KFFB|20260130|12:32:31|S|1|4.510000||
B|KOLD|20260130|12:32:31|S|500|13.965000||
B|MU|20260130|12:32:31|S|3|433.005600||
B|NBIS|20260130|12:32:31|S|2|87.340000||
B|NKE|20260130|12:32:31|S|5|61.465000||
B|PFE|20260130|12:32:31|S|80|26.272900||
B|UNH|20260130|12:32:31|S|176|285.080000||
B|VALE|20260130|12:32:31|S|380|16.320000||
B|VALE|20260130|12:32:31|S|520|16.325000||
B|ZTS|20260130|12:32:31|S|200|123.230000||
B|IAUM|20260130|12:32:32|S|10|48.845800||
B|ILAG|20260130|12:32:32|S|100|6.610000||
B|VXUS|20260130|12:32:32|S|9|79.938300||
B|ARKQ|20260130|12:32:33|S|200|125.070000||
B|ARKQ|20260130|12:32:33|S|700|125.060000||
B|KOLD|20260130|12:32:33|S|19|13.965000||
B|PLUG|20260130|12:32:33|S|1500|2.178000||
B|PSLV|20260130|12:32:33|S|400|28.079300||
B|Z|20260130|12:32:33|S|100|63.240900||
B|BYND|20260130|12:32:34|S|1|0.788900||
B|IONQ|20260130|12:32:34|S|50|40.750000||
B|MSFT|20260130|12:32:34|S|27|432.450000||
B|NVDA|20260130|12:32:35|S|50|192.763500||
B|RBRK|20260130|12:32:35|S|10|56.299000||
B|TER|20260130|12:32:35|S|5|245.830000||
B|COTY|20260130|12:32:36|S|200|3.125000||
B|ICE|20260130|12:32:36|S|43|172.260300||
B|ITA|20260130|12:32:36|S|1|231.600000||
B|MCHI|20260130|12:32:36|S|50|62.619300||
B|ZTS|20260130|12:32:36|S|200|123.290000||
B|AXON|20260130|12:32:37|S|5|493.520000||
B|DKS|20260130|12:32:37|S|20|203.760000||
B|NVDA|20260130|12:32:37|S|100|192.775000||
B|POET|20260130|12:32:37|S|1|5.880000||
B|SQQQ|20260130|12:32:37|S|77|65.450000||
B|Z|20260130|12:32:37|S|200|63.120000||
B|AHR|20260130|12:32:38|S|100|46.840000||
B|APPF|20260130|12:32:38|S|10|191.890000||
B|ASTS|20260130|12:32:38|S|100|111.170000||
B|NVDA|20260130|12:32:38|S|50|192.770000||
B|ASTS|20260130|12:32:39|S|98|111.180000||
B|ASTS|20260130|12:32:39|S|100|111.170000||
B|ASTS|20260130|12:32:39|S|181|111.174500||
B|MSFT|20260130|12:32:39|S|1|432.425000||
B|SLV|20260130|12:32:39|S|100|81.820000||
B|SNDK|20260130|12:32:39|S|100|605.470000||
B|TSLA|20260130|12:32:39|S|200|438.469900||
B|DIVO|20260130|12:32:40|S|100|45.342500||
B|NVDA|20260130|12:32:40|S|50|192.765000||
B|TMQ|20260130|12:32:40|S|200|5.255000||
B|TOYO|20260130|12:32:40|S|200|7.800000||
B|USAR|20260130|12:32:40|S|3|23.015000||
B|USAR|20260130|12:32:40|S|50|23.015000||
B|AAOI|20260130|12:32:41|S|50|45.470000||
B|ALHC|20260130|12:32:41|S|300|22.920000||
B|GGAL|20260130|12:32:41|S|2|55.135000||
B|GGAL|20260130|12:32:41|S|5|55.135000||
B|XLRE|20260130|12:32:41|S|2800|41.105000||
B|CVNA|20260130|12:32:42|S|150|408.769000||
B|GDX|20260130|12:32:42|S|100|96.075900||
B|ILAG|20260130|12:32:42|S|100|6.640000||
B|ILAG|20260130|12:32:42|S|100|6.640000||
B|MU|20260130|12:32:42|S|3|433.215000||
B|NEM|20260130|12:32:42|S|1|114.180000||
B|ZM|20260130|12:32:42|S|1|92.050000||
B|ACCS|20260130|12:32:43|S|1|8.540000||
B|ASTS|20260130|12:32:43|S|70|111.165000||
B|ASTS|20260130|12:32:43|S|576|111.170000||
B|GGAL|20260130|12:32:43|S|2|55.135000||
B|MSFT|20260130|12:32:43|S|1|432.400000||
B|NOW|20260130|12:32:43|S|10|116.570000||
B|OCCI|20260130|12:32:43|S|500|4.650000||
B|BN|20260130|12:32:44|S|20|45.810000||
B|MU|20260130|12:32:44|S|100|433.060000||
B|SPGI|20260130|12:32:44|S|3|527.787500||
B|UNG|20260130|12:32:44|S|20|16.735000||
B|ASTS|20260130|12:32:45|S|100|111.180000||
B|CRDO|20260130|12:32:45|S|50|131.290000||
B|RZLV|20260130|12:32:46|S|2100|2.655000||
B|SHY|20260130|12:32:46|S|200|82.978500||
B|SHY|20260130|12:32:46|S|329|82.980000||
B|SLV|20260130|12:32:46|S|100|81.859100||
B|ASPI|20260130|12:32:47|S|20|6.719300||
B|MU|20260130|12:32:47|S|50|433.000000||
B|RL|20260130|12:32:47|S|8|354.260000||
B|SMR|20260130|12:32:47|S|1|17.979900||
B|WPM|20260130|12:32:47|S|100|134.670000||
B|ZS|20260130|12:32:47|S|3|201.900500||
B|CDE|20260130|12:32:48|S|800|20.960000||
B|COTY|20260130|12:32:48|S|200|3.125000||
B|GLD|20260130|12:32:48|S|10|450.501700||
B|ILAG|20260130|12:32:48|S|82|6.650000||
B|NVDA|20260130|12:32:48|S|100|192.715000||
B|NVDA|20260130|12:32:48|S|200|192.710600||
B|BE|20260130|12:32:49|S|17|153.630000||
B|BE|20260130|12:32:49|S|17|153.630000||
B|GLOB|20260130|12:32:49|S|2|67.160000||
B|RKLB|20260130|12:32:49|S|52|81.540000||
B|SIL|20260130|12:32:49|S|5|97.330000||
B|T|20260130|12:32:49|S|69|25.708500||
B|TSLQ|20260130|12:32:49|S|3|18.460000||
B|FATBB|20260130|12:32:50|S|1800|1.639700||
B|NVDA|20260130|12:32:50|S|50|192.719300||
B|BE|20260130|12:32:51|S|26|153.630000||
B|GIS|20260130|12:32:51|S|18|45.405000||
B|BRO|20260130|12:32:52|S|23|72.460000||
B|GLD|20260130|12:32:52|S|20|450.680000||
B|IAU|20260130|12:32:52|S|50|92.319300||
B|NSSC|20260130|12:32:52|S|15|36.950000||
B|ORLA|20260130|12:32:52|S|100|15.459000||
B|VT|20260130|12:32:52|S|21|145.577200||
B|XLU|20260130|12:32:52|S|20|42.970000||
B|APRE|20260130|12:32:53|S|3418|1.039100||
B|BOXX|20260130|12:32:53|S|20|115.470000||
B|GME|20260130|12:32:53|S|5|23.785000||
B|KWEB|20260130|12:32:53|S|2000|35.570000||
B|PSLV|20260130|12:32:53|S|300|28.249100||
B|SMR|20260130|12:32:53|S|1|17.970000||
B|SOFI|20260130|12:32:53|S|70|23.120000||
B|VSA|20260130|12:32:53|S|100|2.650000||
B|VSA|20260130|12:32:53|S|200|2.710000||
B|ZTS|20260130|12:32:53|S|100|123.156300||
B|GME|20260130|12:32:54|S|50|23.785000||
B|MSFT|20260130|12:32:54|E|1|432.218000||
B|PLTR|20260130|12:32:54|S|10|148.434200||
B|SPOT|20260130|12:32:54|S|1|502.820000||
B|ZM|20260130|12:32:54|S|14|92.040000||
B|HL|20260130|12:32:55|S|25|23.435000||
B|SNDK|20260130|12:32:55|S|38|605.250000||
B|SOFI|20260130|12:32:55|S|2|23.120000||
B|V|20260130|12:32:55|S|1|323.740000||
B|VMBS|20260130|12:32:55|S|76|47.226200||
B|APRE|20260130|12:32:56|S|100|1.040000||
B|AAL|20260130|12:32:57|S|20|13.405000||
B|GPUS|20260130|12:32:57|S|5000|0.206900||
B|ILAG|20260130|12:32:57|S|10|6.650000||
B|ING|20260130|12:32:57|S|22|29.389800||
B|NXE|20260130|12:32:57|S|10|12.679300||
B|RUN|20260130|12:32:57|S|20|18.970000||
B|SCHD|20260130|12:32:57|S|712|29.538700||
B|SLV|20260130|12:32:57|S|50|82.159100||
B|SLV|20260130|12:32:57|S|200|82.190000||
B|PPLT|20260130|12:32:58|S|457|196.091000||
B|AMAT|20260130|12:32:59|S|4|330.760000||
B|CMCL|20260130|12:32:59|S|20|27.910000||
B|SLV|20260130|12:32:59|S|200|82.145000||
B|CX|20260130|12:33:00|S|100|12.620000||
B|LMT|20260130|12:33:00|S|1|629.230000||
B|NOW|20260130|12:33:00|S|5|116.570000||
B|TMC|20260130|12:33:00|E|140|6.945500||
B|VRT|20260130|12:33:00|S|1|191.400000||
B|WPP|20260130|12:33:00|S|50|20.770000||
B|AAOI|20260130|12:33:01|S|100|45.410000||
B|AAOI|20260130|12:33:01|S|120|45.415000||
B|AKTS|20260130|12:33:01|S|20|19.840000||
B|GOOGL|20260130|12:33:01|S|77|338.940000||
B|LOMA|20260130|12:33:01|S|133|11.662200||
B|SNAP|20260130|12:33:01|S|37|7.075000||
B|TMDX|20260130|12:33:01|S|5|134.690000||
B|CHKP|20260130|12:33:02|S|40|179.140000||
B|CMG|20260130|12:33:02|S|30|38.815000||
B|GLD|20260130|12:33:02|S|2|450.590000||
B|GOOG|20260130|12:33:02|S|315|339.600000||
B|IBM|20260130|12:33:02|S|3|305.470000||
B|MSFT|20260130|12:33:02|S|5|432.270000||
B|OPEN|20260130|12:33:02|S|100|5.305000||
B|PLUG|20260130|12:33:02|S|30|2.170000||
B|RKT|20260130|12:33:02|S|500|17.299300||
B|DECK|20260130|12:33:03|S|5|116.030000||
B|FCX|20260130|12:33:03|S|10|59.970000||
B|HTH|20260130|12:33:03|S|1|38.090000||
B|JEPI|20260130|12:33:03|S|342|58.386900||
B|ZS|20260130|12:33:03|S|1|201.782100||
B|ZS|20260130|12:33:03|S|4|201.779400||
B|ZS|20260130|12:33:03|S|5|201.779000||
B|BMNR|20260130|12:33:04|S|5|25.265000||
B|GLDM|20260130|12:33:04|S|1|97.007900||
B|MSFT|20260130|12:33:04|S|2|432.340000||
B|ZM|20260130|12:33:04|S|1|92.050000||
B|FCX|20260130|12:33:05|S|3|60.055000||
B|MU|20260130|12:33:05|S|3|432.440000||
B|RIO|20260130|12:33:05|S|17|91.435000||
B|SMX|20260130|12:33:05|S|40|14.970000||
B|TSLA|20260130|12:33:05|S|50|438.755000||
B|TTWO|20260130|12:33:05|S|100|217.740000||
B|NVDA|20260130|12:33:06|S|500|192.695800||
B|PAAS|20260130|12:33:06|S|1|56.125000||
B|RSP|20260130|12:33:06|S|39|197.345000||
B|SGOV|20260130|12:33:06|S|3|100.678500||
B|SLV|20260130|12:33:06|S|20|82.108800||
B|STEX|20260130|12:33:07|S|500|3.535000||
B|ZM|20260130|12:33:07|S|20|92.090000||
B|AUR|20260130|12:33:08|S|1|4.305000||
B|GLDM|20260130|12:33:08|S|50|97.025000||
B|SAP|20260130|12:33:08|S|5|202.800600||
B|SOFI|20260130|12:33:08|S|100|23.125000||
B|CRNX|20260130|12:33:09|S|10|49.893300||
B|QQQ|20260130|12:33:09|S|84|624.605000||
B|SLV|20260130|12:33:09|S|83|82.058500||
B|SLV|20260130|12:33:09|S|183|82.128300||
B|SPY|20260130|12:33:09|S|200|691.437300||
B|TSLQ|20260130|12:33:09|S|1|18.430000||
B|VIST|20260130|12:33:09|S|1|60.340000||
B|ALM|20260130|12:33:10|S|20|11.445000||
B|BITO|20260130|12:33:10|S|10|11.500000||
B|CDE|20260130|12:33:10|S|4000|20.960000||
B|DECK|20260130|12:33:10|S|1|116.026200||
B|GGLL|20260130|12:33:10|S|10|112.459400||
B|LMT|20260130|12:33:10|S|5|628.780000||
B|OGN|20260130|12:33:10|S|20|8.325000||
B|SLV|20260130|12:33:10|S|100|82.068800||
B|ASTS|20260130|12:33:11|S|2|111.263600||
B|IEFA|20260130|12:33:11|S|13|94.207900||
B|PL|20260130|12:33:11|S|100|24.710000||
B|RVP|20260130|12:33:11|S|200|0.699000||
B|SPY|20260130|12:33:11|S|7|691.318000||
B|ZM|20260130|12:33:11|S|1|92.060000||
B|FATBB|20260130|12:33:12|S|7|1.649700||
B|MU|20260130|12:33:12|S|1|432.040000||
B|SOFI|20260130|12:33:12|S|60|23.109300||
B|TSLA|20260130|12:33:12|S|50|438.780500||
B|IVVD|20260130|12:33:13|S|100|1.750000||
B|MSTX|20260130|12:33:13|S|200|3.290000||
B|NVDA|20260130|12:33:13|S|50|192.649300||
B|NVDA|20260130|12:33:13|S|100|192.645000||
B|RKLB|20260130|12:33:13|S|50|81.485000||
B|SLV|20260130|12:33:13|S|200|82.225000||
B|SLV|20260130|12:33:13|S|800|82.150000||
B|USAR|20260130|12:33:13|S|200|23.048800||
B|ZTO|20260130|12:33:13|S|43|22.115000||
B|ANF|20260130|12:33:14|S|20|96.430000||
B|FATBB|20260130|12:33:14|S|1|1.649900||
B|JPM|20260130|12:33:14|S|20|303.825000||
B|SLV|20260130|12:33:14|S|200|82.220000||
B|TECL|20260130|12:33:14|S|50|118.097500||
B|GLD|20260130|12:33:15|S|22|450.770000||
B|GOOGL|20260130|12:33:15|S|100|338.838500||
B|HOOD|20260130|12:33:15|S|10|101.875000||
B|OCCI|20260130|12:33:15|S|500|4.640000||
B|TTD|20260130|12:33:15|S|100|30.465000||
B|BABA|20260130|12:33:16|S|1|171.855000||
B|KOLD|20260130|12:33:16|S|70|13.907200||
B|MU|20260130|12:33:16|S|1|431.890000||
B|NVDA|20260130|12:33:16|S|50|192.619300||
B|SLV|20260130|12:33:16|S|25|82.115000||
B|BBAI|20260130|12:33:17|S|1000|5.265000||
B|GEV|20260130|12:33:17|S|5|729.895000||
B|HIMS|20260130|12:33:17|S|1|27.849100||
B|ONDS|20260130|12:33:17|S|200|10.590000||
B|USAR|20260130|12:33:17|S|50|23.050000||
B|XLRE|20260130|12:33:17|S|2|41.095000||
B|BMA|20260130|12:33:18|S|54|101.970000||
B|BMA|20260130|12:33:18|S|100|101.880000||
B|DUOL|20260130|12:33:18|S|7|135.254300||
B|NVDA|20260130|12:33:18|S|100|192.630000||
B|SMH|20260130|12:33:18|S|7|409.058000||
B|VT|20260130|12:33:18|S|38|145.565000||
B|COPX|20260130|12:33:19|S|3|85.350000||
B|NVDA|20260130|12:33:19|S|5|192.615000||
B|NVDA|20260130|12:33:19|S|50|192.615000||
B|PDD|20260130|12:33:19|S|2|101.855000||
B|SLV|20260130|12:33:19|S|35|82.058800||
B|TQQQ|20260130|12:33:19|S|900|54.660000||
B|UUUU|20260130|12:33:19|S|110|22.755000||
B|WASH|20260130|12:33:19|S|13|33.920000||
B|BTE|20260130|12:33:20|S|100|3.425000||
B|FRMI|20260130|12:33:20|S|100|9.125000||
B|PLTR|20260130|12:33:20|S|50|148.400000||
B|PLTR|20260130|12:33:20|S|50|148.400000||
B|SLV|20260130|12:33:20|S|400|82.017800||
B|SNDK|20260130|12:33:20|S|1|605.271000||
B|VRTX|20260130|12:33:20|S|3|472.700000||
B|APP|20260130|12:33:21|S|32|495.994300||
B|BMNU|20260130|12:33:21|S|50|3.680000||
B|CDE|20260130|12:33:21|S|400|20.960000||
B|CDE|20260130|12:33:21|S|900|20.950000||
B|CRCL|20260130|12:33:21|S|64|63.513300||
B|MU|20260130|12:33:21|S|4|431.500000||
B|NVDA|20260130|12:33:21|S|10|192.569300||
B|ORCL|20260130|12:33:21|S|20|165.570000||
B|PAAS|20260130|12:33:21|S|35|56.035000||
B|SBET|20260130|12:33:21|S|4|8.905000||
B|WULF|20260130|12:33:21|S|150|13.405000||
B|NVDA|20260130|12:33:22|S|50|192.529300||
B|PFIX|20260130|12:33:22|S|100|46.910000||
B|RKLB|20260130|12:33:22|S|10|81.422900||
B|SNDK|20260130|12:33:22|S|1|605.225000||
B|ZTS|20260130|12:33:22|S|5|123.165600||
B|AMC|20260130|12:33:23|S|100|1.390000||
B|AMD|20260130|12:33:23|S|3|240.917000||
B|FUBO|20260130|12:33:23|S|25|2.280000||
B|GOOGL|20260130|12:33:23|S|39|338.658000||
B|MUU|20260130|12:33:23|S|1|219.805000||
B|ZM|20260130|12:33:23|S|11|92.050000||
B|EME|20260130|12:33:24|S|5|719.745000||
B|MU|20260130|12:33:24|S|38|431.570000||
B|SMR|20260130|12:33:24|S|1|17.965000||
B|SNDK|20260130|12:33:24|S|3|605.225000||
B|TSLA|20260130|12:33:24|S|2|438.559400||
B|WOOF|20260130|12:33:24|S|1080|2.675000||
B|XLE|20260130|12:33:24|S|100|50.230000||
B|IBRX|20260130|12:33:25|S|600|6.165000||
B|OUST|20260130|12:33:25|S|25|21.410000||
B|SMH|20260130|12:33:25|S|6|408.789500||
B|TSM|20260130|12:33:25|S|20|332.870000||
B|ZTS|20260130|12:33:25|S|100|122.990000||
B|BMNU|20260130|12:33:26|S|2|3.670000||
B|BMNU|20260130|12:33:26|S|30|3.670000||
B|FAT|20260130|12:33:26|S|626|0.285200||
B|IE|20260130|12:33:26|S|30|17.290000||
B|MU|20260130|12:33:26|S|10|431.370000||
B|PAAS|20260130|12:33:26|S|1|55.975000||
B|APLD|20260130|12:33:27|S|50|35.776800||
B|GLD|20260130|12:33:27|S|50|450.270000||
B|IONQ|20260130|12:33:27|S|1|40.710000||
B|NBIS|20260130|12:33:27|S|200|87.360000||
B|NBIS|20260130|12:33:27|S|396|87.367300||
B|ORCL|20260130|12:33:27|S|1|165.570000||
B|PFF|20260130|12:33:27|S|100|31.625000||
B|PHYS|20260130|12:33:27|S|100|36.915000||
B|SPYM|20260130|12:33:27|S|5|81.305000||
B|ASML|20260130|12:33:28|S|2|1436.635000||
B|GLD|20260130|12:33:28|S|100|450.355000||
B|GOOGL|20260130|12:33:28|S|7|338.642600||
B|HRB|20260130|12:33:28|S|100|38.820000||
B|MSFT|20260130|12:33:28|S|1|432.220000||
B|SLV|20260130|12:33:28|S|200|81.735000||
B|TQQQ|20260130|12:33:28|S|40|54.600700||
B|TQQQ|20260130|12:33:28|S|900|54.600400||
B|ZTS|20260130|12:33:28|S|100|123.158300||
B|CVX|20260130|12:33:29|S|49|173.693300||
B|GGLL|20260130|12:33:29|S|5|112.260000||
B|GGLL|20260130|12:33:29|S|5|112.260000||
B|TQQQ|20260130|12:33:29|S|2|54.600000||
B|BITO|20260130|12:33:30|S|2|11.480000||
B|GRAB|20260130|12:33:30|S|18|4.380000||
B|IONQ|20260130|12:33:30|S|48|40.710000||
B|NUV|20260130|12:33:30|S|2217|9.129800||
B|NVDA|20260130|12:33:30|S|50|192.529000||
B|OCGN|20260130|12:33:30|S|95|1.470000||
B|PYPL|20260130|12:33:30|S|300|52.390700||
B|SCHG|20260130|12:33:30|S|1|32.070000||
B|SCHJ|20260130|12:33:30|S|400|24.976100||
B|TSLL|20260130|12:33:30|S|2|17.717500||
B|INTC|20260130|12:33:31|S|120|47.755000||
B|JBLU|20260130|12:33:31|S|20|4.925000||
B|MSFT|20260130|12:33:31|S|1|432.140000||
B|MSFT|20260130|12:33:31|S|3|432.140000||
B|MSFT|20260130|12:33:31|S|50|432.150000||
B|MUU|20260130|12:33:31|S|3|219.500000||
B|PAAS|20260130|12:33:31|S|53|55.915000||
B|SLV|20260130|12:33:31|S|10|81.679000||
B|SMR|20260130|12:33:31|S|3|17.960000||
B|NVDA|20260130|12:33:32|S|30|192.535000||
B|SUPV|20260130|12:33:32|S|50|12.199500||
B|TSLA|20260130|12:33:32|S|30|438.270000||
B|AGQ|20260130|12:33:33|S|16|220.800000||
B|ASTS|20260130|12:33:33|S|800|110.955000||
B|GLL|20260130|12:33:33|S|1800|19.750000||
B|HIMS|20260130|12:33:33|S|25|27.865000||
B|HIMS|20260130|12:33:33|S|50|27.865000||
B|IAU|20260130|12:33:33|S|4|92.249300||
B|MU|20260130|12:33:33|S|5|431.835800||
B|RSPT|20260130|12:33:33|S|2|47.320000||
B|SLV|20260130|12:33:33|S|400|81.729200||
B|SOFI|20260130|12:33:33|S|50|23.095000||
B|SPY|20260130|12:33:33|S|15|690.914200||
B|SUPV|20260130|12:33:33|S|50|12.198800||
B|TSLA|20260130|12:33:33|S|10|438.285000||
B|TSM|20260130|12:33:33|S|1|332.820000||
B|UVXY|20260130|12:33:33|S|100|37.030000||
B|WDC|20260130|12:33:33|S|60|251.310000||
B|CRWV|20260130|12:33:34|S|100|94.900000||
B|CWST|20260130|12:33:34|S|200|101.020000||
B|FATBB|20260130|12:33:34|S|1|1.699800||
B|GRAB|20260130|12:33:34|S|18|4.380000||
B|JOBY|20260130|12:33:34|S|500|10.765000||
B|META|20260130|12:33:34|S|2|720.240000||
B|SLV|20260130|12:33:34|S|1|81.709000||
B|U|20260130|12:33:34|S|69|30.187800||
B|URA|20260130|12:33:34|S|1|55.569100||
B|BE|20260130|12:33:35|S|92|153.310000||
B|CCL|20260130|12:33:35|S|600|29.772700||
B|GE|20260130|12:33:35|S|30|306.325300||
B|GFI|20260130|12:33:35|S|2|50.480000||
B|GLD|20260130|12:33:35|S|1|449.630000||
B|GLD|20260130|12:33:35|S|1|449.680000||
B|GLD|20260130|12:33:35|S|4|449.623000||
B|LUNR|20260130|12:33:35|S|100|19.070000||
B|OXLC|20260130|12:33:35|S|300|12.140000||
B|OXLC|20260130|12:33:35|S|800|12.150000||
B|SE|20260130|12:33:35|S|4|117.120000||
B|SLV|20260130|12:33:35|S|5|81.615000||
B|SOFI|20260130|12:33:35|S|475|23.095000||
B|SOFI|20260130|12:33:35|S|800|23.095000||
B|TQQQ|20260130|12:33:35|S|100|54.600000||
B|UGL|20260130|12:33:35|S|600|69.870000||
B|UVIX|20260130|12:33:35|S|10|5.845000||
B|BMNU|20260130|12:33:36|S|200|3.665000||
B|ERO|20260130|12:33:36|S|4|34.240000||
B|JPM|20260130|12:33:36|S|30|303.630000||
B|PAAS|20260130|12:33:36|S|1|55.895000||
B|SCHD|20260130|12:33:36|S|1|29.530000||
B|SLV|20260130|12:33:36|S|400|81.600000||
B|VT|20260130|12:33:36|S|48|145.485000||
B|BEN|20260130|12:33:37|S|4|26.307400||
B|FNDX|20260130|12:33:37|S|5|28.255800||
B|NOW|20260130|12:33:37|S|60|116.560000||
B|PAAS|20260130|12:33:37|S|3|55.895000||
B|PG|20260130|12:33:37|S|8|150.190000||
B|SBSW|20260130|12:33:37|S|200|17.268000||
B|SLV|20260130|12:33:37|S|10|81.549000||
B|HIMS|20260130|12:33:38|S|60|27.865000||
B|HOOD|20260130|12:33:38|S|25|101.757500||
B|MRAM|20260130|12:33:38|S|700|13.840000||
B|MU|20260130|12:33:38|S|54|431.570000||
B|NVDA|20260130|12:33:38|S|200|192.520000||
B|ONDS|20260130|12:33:38|S|100|10.555000||
B|PAAS|20260130|12:33:38|S|1|55.885000||
B|RIOT|20260130|12:33:38|S|3|15.729100||
B|ZM|20260130|12:33:38|S|1|92.060000||
B|ZM|20260130|12:33:38|S|17|92.060000||
B|ASTS|20260130|12:33:39|S|50|111.030000||
B|ASTS|20260130|12:33:39|S|100|111.030000||
B|FATBB|20260130|12:33:39|S|1|1.699800||
B|OKLO|20260130|12:33:39|S|13|82.805000||
B|OPEN|20260130|12:33:39|S|80|5.295000||
B|QQQ|20260130|12:33:39|S|100|623.980000||
B|SOXL|20260130|12:33:39|S|600|65.290000||
B|TQQQ|20260130|12:33:39|S|10|54.569300||
B|AFRM|20260130|12:33:40|S|10|60.748000||
B|AFRM|20260130|12:33:40|S|10|60.750000||
B|FXI|20260130|12:33:40|S|100|39.740000||
B|HUT|20260130|12:33:40|S|10|57.665000||
B|IREN|20260130|12:33:40|S|30|54.674100||
B|OKLO|20260130|12:33:40|S|6|82.805000||
B|ORCL|20260130|12:33:40|S|19|165.575000||
B|PSLV|20260130|12:33:40|S|20|28.109100||
B|RBRK|20260130|12:33:40|S|300|56.237900||
B|SLV|20260130|12:33:40|S|50|81.718800||
B|XPEV|20260130|12:33:40|S|12|18.065000||
B|CCL|20260130|12:33:41|S|67|29.760700||
B|GLD|20260130|12:33:41|S|1|450.134000||
B|GLD|20260130|12:33:41|S|2|450.185600||
B|LAES|20260130|12:33:41|S|799|4.205000||
B|TECL|20260130|12:33:41|S|3|117.760000||
B|VZ|20260130|12:33:41|S|20|43.855000||
B|ZTS|20260130|12:33:41|S|50|123.005000||
B|CRESY|20260130|12:33:42|S|50|13.460000||
B|LAC|20260130|12:33:42|S|20|4.980000||
B|NOW|20260130|12:33:42|S|80|116.510000||
B|PBW|20260130|12:33:42|S|200|34.280000||
B|RIOT|20260130|12:33:42|S|200|15.729300||
B|SMR|20260130|12:33:42|S|1|17.950000||
B|SMR|20260130|12:33:42|S|3|17.950000||
B|SMR|20260130|12:33:42|S|26|17.950000||
B|TQQQ|20260130|12:33:42|S|25|54.530000||
B|TSLA|20260130|12:33:42|S|100|438.120000||
B|UNH|20260130|12:33:42|S|2|285.090000||
B|COMP|20260130|12:33:43|S|30|12.405000||
B|COPX|20260130|12:33:43|S|4|85.135000||
B|FATBB|20260130|12:33:43|S|583|1.699900||
B|HUT|20260130|12:33:43|S|10|57.640000||
B|SMR|20260130|12:33:43|S|20|17.945000||
B|SOXL|20260130|12:33:43|S|100|65.170000||
B|SOXL|20260130|12:33:43|S|400|65.167200||
B|TFPM|20260130|12:33:43|S|115|34.345000||
B|ZS|20260130|12:33:43|S|40|201.879300||
B|BX|20260130|12:33:44|S|100|141.750000||
B|BX|20260130|12:33:44|S|600|141.790000||
B|KOLD|20260130|12:33:44|S|100|13.926200||
B|LAES|20260130|12:33:44|S|1|4.200000||
B|LAES|20260130|12:33:44|S|5|4.200000||
B|NVDA|20260130|12:33:44|S|100|192.475000||
B|PLTR|20260130|12:33:44|S|70|148.181200||
B|DCX|20260130|12:33:45|S|100|3.070000||
B|FEED|20260130|12:33:45|S|87|4.100000||
B|MSFT|20260130|12:33:45|S|1|432.150000||
B|PYPL|20260130|12:33:45|S|5|52.369300||
B|STX|20260130|12:33:45|S|50|414.270000||
B|BMA|20260130|12:33:46|S|2|101.760000||
B|PAA|20260130|12:33:46|S|100|18.985000||
B|CRM|20260130|12:33:47|S|20|212.360000||
B|KOLD|20260130|12:33:47|S|100|13.908200||
B|MSFT|20260130|12:33:47|S|21|432.090000||
B|OKLO|20260130|12:33:47|S|50|82.785000||
B|RBRK|20260130|12:33:47|S|1|56.238000||
B|TQQQ|20260130|12:33:47|S|10|54.540000||
B|TSLA|20260130|12:33:47|S|50|438.185000||
B|ZM|20260130|12:33:47|S|100|92.045000||
B|ZM|20260130|12:33:47|S|100|92.045000||
B|AMG|20260130|12:33:48|S|53|312.390000||
B|AVGO|20260130|12:33:48|S|60|330.985000||
B|CVNA|20260130|12:33:48|S|5|408.180000||
B|EOSE|20260130|12:33:48|S|800|15.005000||
B|FATBB|20260130|12:33:48|S|3|1.699800||
B|SNDK|20260130|12:33:48|S|3|605.000000||
B|ACM|20260130|12:33:49|S|44|95.330000||
B|AMD|20260130|12:33:49|S|3|240.650000||
B|BMA|20260130|12:33:49|S|100|101.750000||
B|BMA|20260130|12:33:49|S|100|101.790000||
B|GLD|20260130|12:33:49|S|1|450.520000||
B|ONDS|20260130|12:33:49|S|300|10.549300||
B|QBTS|20260130|12:33:49|S|10|21.775000||
B|SLV|20260130|12:33:49|S|2|81.885000||
B|SLV|20260130|12:33:49|S|200|81.890000||
B|SLV|20260130|12:33:49|S|400|81.890000||
B|SMCI|20260130|12:33:49|S|1|29.740000||
B|SMCI|20260130|12:33:49|S|100|29.740000||
B|TMQ|20260130|12:33:49|S|100|5.245000||
B|ZM|20260130|12:33:49|S|100|92.050000||
B|ASTS|20260130|12:33:50|S|5|110.810000||
B|BMA|20260130|12:33:50|S|100|101.732900||
B|CCO|20260130|12:33:50|S|900|2.090000||
B|FDX|20260130|12:33:50|S|10|318.930500||
B|MU|20260130|12:33:50|S|3|430.995300||
B|AMD|20260130|12:33:51|S|50|240.685000||
B|APH|20260130|12:33:51|S|80|148.260000||
B|NVT|20260130|12:33:51|S|17|113.460000||
B|PAA|20260130|12:33:51|S|100|18.985000||
B|PLTR|20260130|12:33:51|S|1|148.250000||
B|SLV|20260130|12:33:51|S|800|81.980000||
B|VIST|20260130|12:33:51|S|4|60.250000||
B|BMNU|20260130|12:33:52|S|100|3.660000||
B|FDX|20260130|12:33:52|S|3|318.739000||
B|GMAB|20260130|12:33:52|S|400|32.455000||
B|GMAB|20260130|12:33:52|S|1790|32.460000||
B|META|20260130|12:33:52|S|5|719.860000||
B|ALTG|20260130|12:33:53|S|362|6.690000||
B|APH|20260130|12:33:53|S|1|148.290000||
B|FATBB|20260130|12:33:53|S|39|1.699900||
B|FTNT|20260130|12:33:53|S|20|80.970000||
B|SOXL|20260130|12:33:53|E|100|65.266300||
B|SQQQ|20260130|12:33:53|S|298|65.670000||
B|STX|20260130|12:33:53|S|50|413.980000||
B|FCX|20260130|12:33:54|S|50|59.955000||
B|LAES|20260130|12:33:54|S|500|4.205000||
B|MSTR|20260130|12:33:54|S|20|145.020000||
B|MSTR|20260130|12:33:54|S|40|145.010000||
B|SOUN|20260130|12:33:54|S|26|8.655000||
B|TWNP|20260130|12:33:54|E|100|0.178400||
B|ZS|20260130|12:33:54|S|3|201.787600||
B|AAPL|20260130|12:33:55|S|60|254.815000||
B|GLD|20260130|12:33:55|S|10|450.420000||
B|IRE|20260130|12:33:55|S|4|10.970000||
B|MSFT|20260130|12:33:55|S|5|432.030000||
B|WMT|20260130|12:33:55|S|5|118.170000||
B|AGQ|20260130|12:33:56|S|1|220.863000||
B|MSFT|20260130|12:33:56|S|4|431.860000||
B|OCUL|20260130|12:33:56|S|20|9.370000||
B|PSLV|20260130|12:33:56|S|250|28.129300||
B|SLV|20260130|12:33:56|E|5|81.680000||
B|SOFI|20260130|12:33:56|S|250|23.105000||
B|URA|20260130|12:33:56|S|1|55.509300||
B|ZM|20260130|12:33:56|S|27|92.045000||
B|AGQ|20260130|12:33:57|S|2|221.071000||
B|AMD|20260130|12:33:57|S|1|240.620000||
B|BNAI|20260130|12:33:57|S|80|29.080000||
B|BTGO|20260130|12:33:57|S|8|13.235000||
B|GH|20260130|12:33:57|S|55|112.380000||
B|MSFT|20260130|12:33:57|S|9|431.850000||
B|NWL|20260130|12:33:57|S|100|4.225000||
B|TSLA|20260130|12:33:57|S|158|437.990000||
B|USFR|20260130|12:33:57|S|10|50.345000||
B|AGQ|20260130|12:33:58|S|5|220.816700||
B|BMNU|20260130|12:33:58|S|3|3.650000||
B|FEED|20260130|12:33:58|S|20|4.090000||
B|SIVR|20260130|12:33:58|E|23|85.735000||
B|SLV|20260130|12:33:58|S|81|81.680000||
B|SLV|20260130|12:33:58|S|800|81.696800||
B|STX|20260130|12:33:58|S|2|413.720000||
B|TSLA|20260130|12:33:58|S|25|437.920000||
B|TSLA|20260130|12:33:58|S|25|437.922800||
B|Z|20260130|12:33:58|S|100|63.010000||
B|DC|20260130|12:33:59|S|400|5.995000||
B|GLD|20260130|12:33:59|S|2|450.670000||
B|META|20260130|12:33:59|S|25|718.897600||
B|NCLH|20260130|12:33:59|S|20|21.705000||
B|SLV|20260130|12:33:59|S|35|81.666500||
B|SMR|20260130|12:33:59|S|1|17.940000||
B|SMR|20260130|12:33:59|S|3|17.940000||
B|SOXL|20260130|12:33:59|S|900|65.145000||
B|TSLA|20260130|12:33:59|S|1|437.790000||
B|ETG|20260130|12:34:00|S|19|23.400000||
B|MU|20260130|12:34:00|S|50|430.616500||
B|SPY|20260130|12:34:00|S|300|690.459300||
B|TSLA|20260130|12:34:00|S|1|437.740000||
B|TSLA|20260130|12:34:00|S|62|437.795000||
B|V|20260130|12:34:00|S|3|323.130000||
B|WDC|20260130|12:34:00|S|1|250.920000||
B|FATBB|20260130|12:34:01|S|91|1.699900||
B|MOG/A|20260130|12:34:01|S|1|302.370000||
B|MSFT|20260130|12:34:01|S|2|431.550000||
B|MSFT|20260130|12:34:01|S|25|431.530000||
B|MU|20260130|12:34:01|S|10|430.580000||
B|TEM|20260130|12:34:01|S|1|60.680000||
B|TEM|20260130|12:34:01|S|2|60.680000||
B|TQQQ|20260130|12:34:01|S|1|54.450000||
B|IVV|20260130|12:34:02|S|10|693.554600||
B|GE|20260130|12:34:03|S|8|306.175800||
B|MU|20260130|12:34:03|S|150|430.635100||
B|TSLA|20260130|12:34:03|S|88|437.970000||
B|TSLA|20260130|12:34:03|S|400|438.006400||
B|DASH|20260130|12:34:04|S|9|205.120000||
B|ISRG|20260130|12:34:04|S|2|502.730000||
B|META|20260130|12:34:04|S|2|719.070000||
B|NVDA|20260130|12:34:04|S|200|192.585000||
B|ONDS|20260130|12:34:04|S|200|10.548000||
B|RYLD|20260130|12:34:04|S|600|15.432000||
B|SMR|20260130|12:34:04|S|520|17.940000||
B|SPY|20260130|12:34:04|S|11|690.575000||
B|TSLA|20260130|12:34:04|S|200|438.000000||
B|MSFT|20260130|12:34:05|S|199|431.630000||
B|MSFT|20260130|12:34:05|S|200|431.610000||
B|MUU|20260130|12:34:05|S|46|218.507500||
B|OKLO|20260130|12:34:05|E|1|82.650000||
B|SGOV|20260130|12:34:05|S|200|100.680000||
B|SMR|20260130|12:34:05|S|1|17.939900||
B|AAL|20260130|12:34:06|S|20|13.395000||
B|APLD|20260130|12:34:06|S|120|35.685000||
B|COIN|20260130|12:34:06|S|20|194.150000||
B|IQST|20260130|12:34:06|S|100|2.880000||
B|NVDA|20260130|12:34:06|S|80|192.585000||
B|SPY|20260130|12:34:06|S|320|690.540000||
B|TSLA|20260130|12:34:07|S|10|438.020000||
B|EEM|20260130|12:34:08|S|5|59.380000||
B|GME|20260130|12:34:08|S|200|23.735000||
B|RDW|20260130|12:34:08|S|1100|11.770700||
B|SNDK|20260130|12:34:08|S|1|604.530000||
B|SNDK|20260130|12:34:08|S|3|604.470000||
B|SQQQ|20260130|12:34:08|S|2000|65.730000||
B|TSLA|20260130|12:34:08|S|40|438.110000||
B|ZM|20260130|12:34:08|S|1|91.920000||
B|BOXX|20260130|12:34:09|S|20|115.470000||
B|SLV|20260130|12:34:09|E|1000|82.215800||
B|TPGXL|20260130|12:34:09|S|5|25.270000||
B|TQQQ|20260130|12:34:09|S|2|54.470000||
B|SCCO|20260130|12:34:10|S|2|192.360000||
B|SNDK|20260130|12:34:10|S|10|604.112000||
B|TSLA|20260130|12:34:10|S|200|438.030000||
B|BMNU|20260130|12:34:11|S|200|3.650000||
B|HWM|20260130|12:34:11|S|1|209.400000||
B|AAOI|20260130|12:34:12|S|68|45.140000||
B|FATBB|20260130|12:34:12|S|8|1.699800||
B|GLD|20260130|12:34:12|S|148|451.810000||
B|REFI|20260130|12:34:12|S|135|12.264900||
B|Z|20260130|12:34:12|S|8|63.192800||
B|FATBB|20260130|12:34:13|S|13|1.690000||
B|FATBB|20260130|12:34:13|S|25|1.690000||
B|FATBB|20260130|12:34:13|S|50|1.690000||
B|FEED|20260130|12:34:13|S|1|4.070000||
B|QBTS|20260130|12:34:13|S|10|21.745000||
B|JPM|20260130|12:34:14|S|1|303.495000||
B|MSFT|20260130|12:34:14|S|1|431.535000||
B|NEM|20260130|12:34:14|S|26|114.170000||
B|WELL|20260130|12:34:14|S|60|187.310000||
B|FATBB|20260130|12:34:15|S|50|1.689800||
B|ZSL|20260130|12:34:15|S|100|2.320000||
B|AAPL|20260130|12:34:16|S|100|254.740000||
B|EWZ|20260130|12:34:16|S|1|37.320000||
B|FATBB|20260130|12:34:16|S|201|1.689900||
B|IRE|20260130|12:34:16|S|11|10.940000||
B|SOFI|20260130|12:34:16|S|30|23.065000||
B|SPYM|20260130|12:34:16|S|5|81.229300||
B|TMP|20260130|12:34:16|S|100|79.100000||
B|UGL|20260130|12:34:16|S|150|70.610000||
B|UVIX|20260130|12:34:16|S|1400|5.875000||
B|DKNG|20260130|12:34:17|S|40|28.000000||
B|GE|20260130|12:34:17|S|5|306.127300||
B|LAES|20260130|12:34:17|S|2|4.200000||
B|QXO|20260130|12:34:17|S|2|22.165000||
B|TQQQ|20260130|12:34:17|S|10|54.399300||
B|TSLA|20260130|12:34:17|S|1|437.860000||
B|TSLA|20260130|12:34:17|S|2|437.890000||
B|TSLA|20260130|12:34:17|S|3|437.875000||
B|TSLQ|20260130|12:34:17|S|600|18.520000||
B|WMT|20260130|12:34:17|S|7|118.105000||
B|AKTS|20260130|12:34:18|S|15|19.765000||
B|DOMH|20260130|12:34:18|S|1|3.940000||
B|ETHA|20260130|12:34:18|S|1|20.485000||
B|FIGR|20260130|12:34:18|E|20|57.454200||
B|MSFT|20260130|12:34:18|S|1|431.445000||
B|MSFT|20260130|12:34:18|S|98|431.450000||
B|PODD|20260130|12:34:18|S|1|255.256000||
B|SQQQ|20260130|12:34:18|S|8|65.820000||
B|GEV|20260130|12:34:19|S|4|731.195000||
B|GLD|20260130|12:34:19|S|180|452.020000||
B|RYTM|20260130|12:34:19|S|6|101.650000||
B|UVXY|20260130|12:34:19|S|100|37.160000||
B|ZS|20260130|12:34:19|S|12|201.748000||
B|LZ|20260130|12:34:20|S|100|8.825000||
B|PAAS|20260130|12:34:20|S|1000|56.095000||
B|STX|20260130|12:34:20|S|100|413.640000||
B|VRT|20260130|12:34:20|S|67|190.810000||
B|MSFT|20260130|12:34:21|S|10|431.445000||
B|PLTR|20260130|12:34:21|S|1|148.078800||
B|SLV|20260130|12:34:21|S|150|82.273700||
B|UNH|20260130|12:34:21|S|100|284.920000||
B|AGQ|20260130|12:34:22|S|25|225.360000||
B|MSFT|20260130|12:34:22|S|1|431.440000||
B|MSFT|20260130|12:34:22|S|3|431.440000||
B|NU|20260130|12:34:22|S|100|18.040000||
B|UNFI|20260130|12:34:22|S|100|36.750000||
B|UNH|20260130|12:34:22|S|4|284.930000||
B|BE|20260130|12:34:23|S|10|152.950000||
B|NVD|20260130|12:34:23|S|1000|6.670000||
B|USFR|20260130|12:34:23|S|10|50.340000||
B|CHPT|20260130|12:34:24|S|20|6.090000||
B|DVN|20260130|12:34:24|S|4|39.549000||
B|MSFT|20260130|12:34:24|S|60|431.447600||
B|MSFT|20260130|12:34:24|S|189|431.430000||
B|APP|20260130|12:34:25|E|200|494.358500||
B|CRWV|20260130|12:34:25|S|99|94.720000||
B|GIS|20260130|12:34:25|S|80|45.425000||
B|HBM|20260130|12:34:25|S|440|23.995000||
B|MSFT|20260130|12:34:25|S|12|431.467500||
B|MU|20260130|12:34:25|S|30|430.300000||
B|QQQ|20260130|12:34:25|S|120|623.445000||
B|TSLL|20260130|12:34:25|S|900|17.689400||
B|ZM|20260130|12:34:25|S|3|91.895000||
B|ORCL|20260130|12:34:26|S|20|165.310000||
B|VIVS|20260130|12:34:26|S|100|2.835000||
B|AGQ|20260130|12:34:27|S|15|225.730000||
B|GLD|20260130|12:34:27|S|10|451.960000||
B|INTC|20260130|12:34:27|S|50|47.776300||
B|MLI|20260130|12:34:27|S|3|135.525000||
B|NB|20260130|12:34:27|S|170|5.909300||
B|TTD|20260130|12:34:27|S|2|30.419300||
B|ZS|20260130|12:34:27|S|3|201.747800||
B|GCTS|20260130|12:34:28|S|4|1.165000||
B|SOXL|20260130|12:34:28|S|100|65.120100||
B|TEO|20260130|12:34:28|S|100|13.480000||
B|TQQQ|20260130|12:34:28|S|100|54.440000||
B|VIVS|20260130|12:34:28|S|50|2.835000||
B|MU|20260130|12:34:29|S|400|430.040000||
B|NVDA|20260130|12:34:29|S|5|192.510000||
B|UBER|20260130|12:34:29|S|5|79.970000||
B|ADBE|20260130|12:34:30|S|4|292.708000||
B|EGO|20260130|12:34:30|S|7|43.690000||
B|FCX|20260130|12:34:30|S|5|59.960000||
B|MMM|20260130|12:34:30|S|50|153.060000||
B|MMM|20260130|12:34:30|S|50|153.061900||
B|NEM|20260130|12:34:30|S|30|114.220000||
B|SLV|20260130|12:34:30|S|15|82.488800||
B|TQQQ|20260130|12:34:30|S|40|54.449300||
B|TWG|20260130|12:34:30|S|100|4.040000||
B|UPST|20260130|12:34:30|S|25|39.673800||
B|VGK|20260130|12:34:30|S|53|87.565000||
B|FEED|20260130|12:34:31|S|1|4.060000||
B|NIO|20260130|12:34:31|S|100|4.795000||
B|KMB|20260130|12:34:32|S|100|99.130000||
B|NVO|20260130|12:34:32|S|12|59.455000||
B|ZSL|20260130|12:34:32|S|97|2.320000||
B|BA|20260130|12:34:33|S|48|230.660000||
B|MSFT|20260130|12:34:33|S|1|431.515000||
B|PATH|20260130|12:34:33|S|100|12.860000||
B|SBSW|20260130|12:34:33|S|100|17.265000||
B|SPY|20260130|12:34:33|S|1|690.459100||
B|WPM|20260130|12:34:33|S|25|135.045000||
B|FEED|20260130|12:34:34|S|100|4.066600||
B|LAC|20260130|12:34:34|S|1|4.980000||
B|OUST|20260130|12:34:34|S|20|21.301700||
B|ASTS|20260130|12:34:35|S|100|110.650000||
B|BBVA|20260130|12:34:35|S|200|25.345000||
B|HIMS|20260130|12:34:35|S|6|27.845000||
B|IONQ|20260130|12:34:35|S|142|40.534700||
B|LAC|20260130|12:34:35|S|1|4.980000||
B|MBX|20260130|12:34:35|S|200|37.770000||
B|MBX|20260130|12:34:35|S|600|37.830000||
B|APP|20260130|12:34:36|S|10|494.390000||
B|CCL|20260130|12:34:36|S|50|29.730000||
B|GOOGL|20260130|12:34:36|S|10|338.258600||
B|MU|20260130|12:34:36|S|600|430.380000||
B|UVXY|20260130|12:34:36|S|100|37.160000||
B|ZM|20260130|12:34:36|S|1|91.895000||
B|BATL|20260130|12:34:37|S|30|4.000000||
B|FEED|20260130|12:34:37|S|1|4.050000||
B|FNGD|20260130|12:34:37|S|1261|5.695800||
B|HYMC|20260130|12:34:37|S|75|39.310000||
B|PSNL|20260130|12:34:37|S|1|9.340000||
B|QNCX|20260130|12:34:37|S|200|0.191500||
B|RKLB|20260130|12:34:37|S|8|81.210000||
B|SPY|20260130|12:34:37|S|1|690.455000||
B|QQQH|20260130|12:34:38|S|1|54.400000||
B|META|20260130|12:34:39|S|140|718.830000||
B|NEM|20260130|12:34:39|S|7|114.270000||
B|PFSI|20260130|12:34:39|S|202|99.930000||
B|QQQ|20260130|12:34:39|S|200|623.395000||
B|SOXL|20260130|12:34:39|S|100|65.110000||
B|STX|20260130|12:34:39|S|5|413.440000||
B|VIST|20260130|12:34:39|S|20|60.230000||
B|VIVS|20260130|12:34:39|S|32|2.830000||
B|ALT|20260130|12:34:40|S|100|5.519300||
B|CRWV|20260130|12:34:40|S|10|94.680000||
B|IBIT|20260130|12:34:40|S|300|46.979300||
B|MO|20260130|12:34:40|S|3|60.885000||
B|TREE|20260130|12:34:40|S|100|56.775000||
B|TSLQ|20260130|12:34:40|S|55|18.490000||
B|AB|20260130|12:34:41|S|200|42.283300||
B|AB|20260130|12:34:41|S|300|42.330000||
B|COMP|20260130|12:34:41|S|13|12.420000||
B|EFV|20260130|12:34:41|S|35|75.359800||
B|FEED|20260130|12:34:41|S|500|4.056700||
B|SNXX|20260130|12:34:41|S|250|40.420000||
B|FEED|20260130|12:34:42|S|1|3.930000||
B|FEED|20260130|12:34:42|S|1|4.000000||
B|FEED|20260130|12:34:42|S|4|4.000000||
B|FEED|20260130|12:34:42|S|10|4.000000||
B|JNUG|20260130|12:34:42|S|1|248.730900||
B|MLEC|20260130|12:34:42|S|115|6.840000||
B|SLV|20260130|12:34:42|E|100|82.561000||
B|TEO|20260130|12:34:42|S|100|13.490000||
B|ARMK|20260130|12:34:43|S|100|38.650000||
B|COIN|20260130|12:34:43|S|3|194.260000||
B|PSLV|20260130|12:34:43|S|600|28.455000||
B|SLV|20260130|12:34:43|S|400|82.459700||
B|SNDK|20260130|12:34:43|S|6|604.489800||
B|T|20260130|12:34:43|S|568|25.766300||
B|TEO|20260130|12:34:43|S|600|13.550000||
B|TTD|20260130|12:34:43|S|20|30.425000||
B|VYM|20260130|12:34:43|S|1|148.885000||
B|YMAX|20260130|12:34:43|S|10|9.395000||
B|AAPL|20260130|12:34:44|S|17|254.845000||
B|AFJK|20260130|12:34:44|S|44|52.910000||
B|TSLA|20260130|12:34:44|S|70|437.940000||
B|UBS|20260130|12:34:44|S|223|47.190000||
B|VXX|20260130|12:34:44|S|25|27.439300||
B|ACHR|20260130|12:34:46|S|50|7.255000||
B|MSTZ|20260130|12:34:46|S|100|16.850000||
B|MVIS|20260130|12:34:46|S|200|0.825900||
B|SLV|20260130|12:34:46|S|3200|82.438800||
B|SMR|20260130|12:34:46|S|500|17.940000||
B|V|20260130|12:34:46|S|17|322.970000||
B|FATBB|20260130|12:34:47|S|1|1.660000||
B|PLTR|20260130|12:34:47|S|8|148.029500||
B|SNDK|20260130|12:34:47|S|10|603.109000||
B|TSLL|20260130|12:34:47|S|5|17.699300||
B|UBER|20260130|12:34:47|S|100|79.989100||
B|USFR|20260130|12:34:47|S|34|50.340000||
B|BC|20260130|12:34:48|S|60|80.620000||
B|GOOGL|20260130|12:34:48|S|10|338.170000||
B|GOVX|20260130|12:34:48|S|150|2.780000||
B|ORKT|20260130|12:34:48|S|71|1.385000||
B|UBER|20260130|12:34:48|S|3|79.989100||
B|ZTS|20260130|12:34:48|S|100|123.095600||
B|DECK|20260130|12:34:49|S|1|115.943200||
B|PMN|20260130|12:34:49|S|100|13.960000||
B|PMN|20260130|12:34:49|S|100|13.960000||
B|SNDK|20260130|12:34:49|S|200|603.210000||
B|XOM|20260130|12:34:49|S|2|138.440000||
B|FATBB|20260130|12:34:50|S|1|1.620000||
B|FATBB|20260130|12:34:50|S|1|1.630000||
B|FATBB|20260130|12:34:50|S|10|1.620000||
B|FATBB|20260130|12:34:50|S|25|1.659900||
B|GD|20260130|12:34:50|S|25|350.326600||
B|META|20260130|12:34:50|S|1|718.760000||
B|GLD|20260130|12:34:51|S|13|451.864500||
B|PYPL|20260130|12:34:51|S|10|52.285000||
B|SLV|20260130|12:34:51|S|1|82.350000||
B|SUPV|20260130|12:34:51|S|1|12.199500||
B|SUPV|20260130|12:34:51|S|2|12.200000||
B|ASTS|20260130|12:34:52|S|4|110.313000||
B|GEV|20260130|12:34:52|S|25|729.990000||
B|VOO|20260130|12:34:52|S|1|634.918900||
B|XLU|20260130|12:34:52|S|23|42.969300||
B|CRWV|20260130|12:34:53|S|10|94.590000||
B|CVX|20260130|12:34:53|S|125|173.538500||
B|JPM|20260130|12:34:53|S|1|303.410000||
B|NEM|20260130|12:34:53|S|12|114.210000||
B|XOP|20260130|12:34:53|S|18|137.958100||
B|COMP|20260130|12:34:54|S|25|12.425000||
B|FIX|20260130|12:34:54|S|15|1141.660000||
B|RCAT|20260130|12:34:54|S|200|13.335000||
B|UNCY|20260130|12:34:54|S|200|5.930000||
B|CRWV|20260130|12:34:55|S|87|94.540000||
B|CRWV|20260130|12:34:55|S|100|94.560000||
B|CRWV|20260130|12:34:55|S|100|94.580000||
B|CRWV|20260130|12:34:55|S|200|94.560000||
B|CRWV|20260130|12:34:55|S|350|94.560000||
B|FATBB|20260130|12:34:55|S|16|1.639900||
B|NOW|20260130|12:34:55|S|15|116.360000||
B|OXY|20260130|12:34:55|S|5|44.740700||
B|OXY|20260130|12:34:55|S|10|44.740700||
B|TQQQ|20260130|12:34:55|S|10|54.410000||
B|HYMC|20260130|12:34:56|S|100|39.240000||
B|PLTR|20260130|12:34:56|S|1|148.028600||
B|PLTR|20260130|12:34:56|S|200|148.038600||
B|SMR|20260130|12:34:56|S|34|17.945000||
B|ZTS|20260130|12:34:56|S|100|123.120300||
B|ASTS|20260130|12:34:57|S|1|110.290100||
B|CIFR|20260130|12:34:57|E|22|16.360000||
B|HIMS|20260130|12:34:57|S|5|27.805000||
B|MCHP|20260130|12:34:57|S|20|76.430000||
B|MKDW|20260130|12:34:57|S|100|3.170000||
B|PAGP|20260130|12:34:57|S|41|20.180000||
B|GE|20260130|12:34:58|S|1|306.177000||
B|RXRX|20260130|12:34:58|S|100|4.235000||
B|EVGO|20260130|12:34:59|S|200|3.080000||
B|GPRK|20260130|12:34:59|S|2|8.479300||
B|KLAC|20260130|12:34:59|S|2|1463.160000||
B|SMR|20260130|12:34:59|S|5|17.945000||
B|CRWV|20260130|12:35:00|S|61|94.630000||
B|SLV|20260130|12:35:00|S|19|82.220000||
B|ZETA|20260130|12:35:00|S|19|18.700000||
B|ZSL|20260130|12:35:00|S|126|2.325000||
B|AMC|20260130|12:35:01|S|200|1.395000||
B|GCL|20260130|12:35:01|S|400|1.160000||
B|SM|20260130|12:35:01|S|800|18.982600||
B|USAR|20260130|12:35:01|E|1|23.066500||
B|APA|20260130|12:35:02|S|100|25.900000||
B|BMA|20260130|12:35:02|S|1|101.740000||
B|LUNR|20260130|12:35:02|S|54|18.950000||
B|MSFT|20260130|12:35:02|S|1|431.360000||
B|MSFT|20260130|12:35:02|S|10|431.360000||
B|MSFT|20260130|12:35:02|S|100|431.360000||
B|QBTS|20260130|12:35:02|S|100|21.755000||
B|TSLA|20260130|12:35:02|S|1|437.860000||
B|MMM|20260130|12:35:03|S|50|152.972600||
B|QBTS|20260130|12:35:03|S|30|21.765000||
B|USAR|20260130|12:35:03|S|100|23.060000||
B|XOM|20260130|12:35:03|S|53|138.210000||
B|ZM|20260130|12:35:03|S|1|91.895000||
B|APRE|20260130|12:35:04|E|257|0.942400||
B|BBAI|20260130|12:35:04|S|55|5.245000||
B|BOOM|20260130|12:35:04|S|33|8.680000||
B|ETHMW|20260130|12:35:04|S|3|1.210000||
B|EXTR|20260130|12:35:04|S|50|14.581700||
B|GCL|20260130|12:35:04|S|1|1.150000||
B|LAES|20260130|12:35:04|S|35|4.190000||
B|NBIS|20260130|12:35:04|S|100|86.900000||
B|NBIS|20260130|12:35:04|S|100|86.910000||
B|QBTS|20260130|12:35:04|S|1|21.755000||
B|SLV|20260130|12:35:04|S|500|81.959600||
B|SMR|20260130|12:35:04|S|1|17.930000||
B|SMR|20260130|12:35:04|S|3|17.930000||
B|SOFI|20260130|12:35:04|S|50|22.985000||
B|SPY|20260130|12:35:04|S|20|690.089500||
B|TQQQ|20260130|12:35:04|S|40|54.340000||
B|UCO|20260130|12:35:04|S|300|23.570000||
B|VOO|20260130|12:35:04|S|1|634.698800||
B|ZM|20260130|12:35:04|S|14|91.860000||
B|ZM|20260130|12:35:04|S|21|91.860000||
B|BABA|20260130|12:35:05|S|100|171.708600||
B|BBAI|20260130|12:35:05|S|40|5.235000||
B|GDX|20260130|12:35:05|S|10|95.979100||
B|GLD|20260130|12:35:05|S|2|450.996800||
B|PLTR|20260130|12:35:05|S|1|147.940000||
B|SLV|20260130|12:35:05|S|1|81.899000||
B|SPY|20260130|12:35:05|S|7|690.028300||
B|UA|20260130|12:35:05|S|250|5.992800||
B|UAMY|20260130|12:35:05|S|20|7.565000||
B|UCO|20260130|12:35:05|S|300|23.570000||
B|VZ|20260130|12:35:05|S|606|43.853400||
B|ZM|20260130|12:35:05|S|100|91.870000||
B|BMNR|20260130|12:35:06|S|70|25.075000||
B|FATBB|20260130|12:35:06|S|10|1.639700||
B|LAZ|20260130|12:35:06|S|80|53.200000||
B|MSTR|20260130|12:35:06|S|2|145.060000||
B|MU|20260130|12:35:06|S|12|430.030000||
B|PAGP|20260130|12:35:06|S|100|20.175000||
B|SPY|20260130|12:35:06|S|100|690.018000||
B|AAOI|20260130|12:35:07|S|700|44.950000||
B|MELI|20260130|12:35:07|S|1|2182.761000||
B|OKLO|20260130|12:35:07|S|100|82.505000||
B|OKLO|20260130|12:35:07|S|600|82.505000||
B|PFIX|20260130|12:35:07|S|100|46.920000||
B|SLV|20260130|12:35:07|S|12|81.945000||
B|SOXS|20260130|12:35:07|S|1800|1.888400||
B|TCBX|20260130|12:35:07|S|10|40.100000||
B|TSLA|20260130|12:35:07|S|120|437.670000||
B|AGQ|20260130|12:35:08|S|14|222.850000||
B|MSFT|20260130|12:35:08|S|1|431.160000||
B|SGOV|20260130|12:35:08|S|200|100.680000||
B|SMH|20260130|12:35:08|S|80|407.990000||
B|BITO|20260130|12:35:09|S|10|11.470000||
B|BMNU|20260130|12:35:09|S|3|3.640000||
B|LAES|20260130|12:35:09|S|1|4.190000||
B|LAES|20260130|12:35:09|S|13|4.190000||
B|NAIL|20260130|12:35:09|S|200|56.206600||
B|NVDA|20260130|12:35:09|S|8|192.225900||
B|NVO|20260130|12:35:09|S|200|59.440000||
B|SOXL|20260130|12:35:09|S|50|65.005000||
B|SOXL|20260130|12:35:09|E|200|65.000000||
B|TQQQ|20260130|12:35:09|S|8|54.289300||
B|UNH|20260130|12:35:09|S|10|284.960000||
B|VGT|20260130|12:35:09|S|1|750.567500||
B|ZM|20260130|12:35:09|S|20|91.820000||
B|BABA|20260130|12:35:10|S|50|171.690000||
B|GSAT|20260130|12:35:10|S|48|61.890000||
B|IRDM|20260130|12:35:10|S|50|20.030000||
B|PLTR|20260130|12:35:10|S|54|147.888800||
B|SLV|20260130|12:35:10|S|10|81.958800||
B|TTWO|20260130|12:35:10|S|100|217.440000||
B|URA|20260130|12:35:10|S|4|55.379000||
B|BE|20260130|12:35:11|S|70|152.450000||
B|DC|20260130|12:35:11|S|100|6.000000||
B|GGAL|20260130|12:35:11|S|50|55.010000||
B|GGAL|20260130|12:35:11|S|50|55.010000||
B|SUPV|20260130|12:35:11|S|5|12.175000||
B|AAL|20260130|12:35:12|S|10|13.370000||
B|FATBB|20260130|12:35:12|S|25|1.629700||
B|GGAL|20260130|12:35:12|S|274|55.010000||
B|GLD|20260130|12:35:12|S|2|451.076300||
B|MP|20260130|12:35:12|S|10|58.780000||
B|MSFT|20260130|12:35:12|S|1|431.090000||
B|MSFT|20260130|12:35:12|S|24|431.090000||
B|SNDK|20260130|12:35:12|S|11|601.130000||
B|SWKS|20260130|12:35:12|S|97|55.203400||
B|TQQQ|20260130|12:35:12|S|8|54.289300||
B|GGAL|20260130|12:35:13|S|37|55.010000||
B|RGTI|20260130|12:35:13|S|2|18.675000||
B|SIVR|20260130|12:35:13|S|3|86.090000||
B|U|20260130|12:35:13|S|2|30.035000||
B|BBAI|20260130|12:35:14|S|20|5.225000||
B|CSIQ|20260130|12:35:14|S|100|19.139300||
B|GGAL|20260130|12:35:14|S|10|55.040000||
B|SOFI|20260130|12:35:14|S|40|22.960000||
B|SPY|20260130|12:35:14|S|100|689.850000||
B|TQQQ|20260130|12:35:14|S|10|54.275000||
B|TTWO|20260130|12:35:14|S|100|217.440000||
B|COPX|20260130|12:35:15|S|3|85.190000||
B|NEE|20260130|12:35:15|S|1|86.800000||
B|PAGP|20260130|12:35:15|S|100|20.175000||
B|ENS|20260130|12:35:16|S|31|179.580000||
B|PDD|20260130|12:35:16|S|1|101.730000||
B|QBTS|20260130|12:35:16|S|7|21.735000||
B|QQQ|20260130|12:35:16|S|1|622.800000||
B|QQQ|20260130|12:35:16|S|200|622.780000||
B|QQQ|20260130|12:35:16|S|200|622.781200||
B|TQQQ|20260130|12:35:16|S|100|54.255000||
B|VOYG|20260130|12:35:16|S|1|30.770000||
B|ANL|20260130|12:35:17|S|30|8.040000||
B|MU|20260130|12:35:17|S|43|430.182800||
B|ONDS|20260130|12:35:17|S|50|10.528000||
B|MRAM|20260130|12:35:18|S|600|13.815000||
B|MRAM|20260130|12:35:18|S|700|13.790000||
B|PFF|20260130|12:35:18|S|200|31.605000||
B|PSLV|20260130|12:35:18|S|7|28.320000||
B|SLV|20260130|12:35:18|E|160|82.050000||
B|SMH|20260130|12:35:18|S|20|407.978300||
B|TTWO|20260130|12:35:18|S|100|217.450000||
B|GTLB|20260130|12:35:19|S|16|35.245000||
B|PMN|20260130|12:35:19|S|60|14.050000||
B|SOXL|20260130|12:35:19|S|1|64.900000||
B|SOXL|20260130|12:35:19|S|200|64.850100||
B|TQQQ|20260130|12:35:19|S|50|54.245000||
B|URA|20260130|12:35:19|S|5|55.365000||
B|INTC|20260130|12:35:20|S|50|47.695000||
B|MRVL|20260130|12:35:20|S|50|79.965000||
B|MRVL|20260130|12:35:20|S|100|79.970000||
B|MU|20260130|12:35:20|S|50|429.650000||
B|ORKT|20260130|12:35:20|S|100|1.375000||
B|QQQ|20260130|12:35:20|S|20|622.740000||
B|RUM|20260130|12:35:20|S|78|5.719300||
B|UA|20260130|12:35:20|S|500|5.985000||
B|VYM|20260130|12:35:20|S|6|148.799000||
B|ZS|20260130|12:35:20|S|1|201.415000||
B|AMPX|20260130|12:35:21|S|100|12.430000||
B|CRVS|20260130|12:35:21|S|100|20.880000||
B|FATBB|20260130|12:35:21|S|2|1.630000||
B|FATBB|20260130|12:35:21|S|50|1.630000||
B|IREN|20260130|12:35:21|S|10|54.298300||
B|KB|20260130|12:35:21|S|20|93.810000||
B|NBIS|20260130|12:35:21|S|100|86.810000||
B|NTNX|20260130|12:35:21|S|40|39.601200||
B|V|20260130|12:35:21|S|1|322.990000||
B|VIST|20260130|12:35:21|S|10|60.110000||
B|VIST|20260130|12:35:21|S|10|60.116900||
B|NVDA|20260130|12:35:22|S|100|192.097700||
B|SMH|20260130|12:35:22|S|6|407.740000||
B|SMH|20260130|12:35:22|S|14|407.740000||
B|TQQQ|20260130|12:35:22|S|2|54.235000||
B|TTWO|20260130|12:35:22|S|100|217.440000||
B|EXK|20260130|12:35:23|S|50|11.335000||
B|HIMS|20260130|12:35:23|S|50|27.725000||
B|LYB|20260130|12:35:23|S|43|47.538400||
B|MP|20260130|12:35:23|S|100|58.790000||
B|MU|20260130|12:35:23|S|2|429.550000||
B|WDC|20260130|12:35:23|S|8|249.770000||
B|AGQ|20260130|12:35:24|S|44|222.680000||
B|BMNU|20260130|12:35:24|S|1|3.635000||
B|CLOV|20260130|12:35:24|S|100|2.220000||
B|DC|20260130|12:35:24|S|90|6.000000||
B|NFLX|20260130|12:35:24|S|200|83.497500||
B|RZLV|20260130|12:35:24|E|90|2.620000||
B|SOXL|20260130|12:35:24|S|1|64.800000||
B|TSM|20260130|12:35:24|S|1|332.210000||
B|ZIM|20260130|12:35:24|S|7|22.350000||
B|AME|20260130|12:35:25|S|20|222.960000||
B|CPER|20260130|12:35:25|S|10|36.385000||
B|LAC|20260130|12:35:25|S|179|4.955000||
B|MSFT|20260130|12:35:25|S|1|431.000000||
B|NVDA|20260130|12:35:25|S|1|192.039100||
B|NXPI|20260130|12:35:25|S|12|227.485000||
B|ORCL|20260130|12:35:25|S|40|165.020000||
B|ORCL|20260130|12:35:25|S|100|165.030000||
B|PLTR|20260130|12:35:25|S|54|147.728800||
B|RKLB|20260130|12:35:25|S|100|80.935000||
B|SCHD|20260130|12:35:25|S|50|29.490000||
B|SNDK|20260130|12:35:25|S|20|599.905000||
B|SNDK|20260130|12:35:25|S|25|599.905000||
B|SPY|20260130|12:35:25|S|20|689.610000||
B|TQQQ|20260130|12:35:25|S|2400|54.187300||
B|ZS|20260130|12:35:25|S|40|201.684500||
B|AAPL|20260130|12:35:26|S|2|254.550000||
B|APP|20260130|12:35:26|S|10|493.981000||
B|FIGR|20260130|12:35:26|S|1|57.250000||
B|GTLB|20260130|12:35:26|S|300|35.230000||
B|LUNR|20260130|12:35:26|S|100|18.915000||
B|MSFT|20260130|12:35:26|S|2|431.010000||
B|OKLO|20260130|12:35:26|S|20|82.455000||
B|SNDK|20260130|12:35:26|S|2|599.870000||
B|SNDK|20260130|12:35:26|S|40|599.880000||
B|U|20260130|12:35:26|S|100|30.030000||
B|ORCL|20260130|12:35:27|S|29|165.100000||
B|PLTR|20260130|12:35:27|S|29|147.731200||
B|SCHF|20260130|12:35:27|S|15|25.500000||
B|AGQ|20260130|12:35:28|S|10|221.960000||
B|NVDA|20260130|12:35:28|S|100|192.095000||
B|PFG|20260130|12:35:28|S|5|94.480000||
B|RUM|20260130|12:35:28|S|78|5.715000||
B|SLV|20260130|12:35:28|S|2000|81.790000||
B|TQQQ|20260130|12:35:28|S|600|54.209500||
B|UA|20260130|12:35:28|S|250|5.982800||
B|DBND|20260130|12:35:29|S|13|46.488900||
B|FCX|20260130|12:35:29|S|1|59.880000||
B|INTC|20260130|12:35:29|S|100|47.680000||
B|NBIS|20260130|12:35:29|S|235|86.745000||
B|NVDA|20260130|12:35:29|S|20|192.088000||
B|ORLA|20260130|12:35:29|S|100|15.430000||
B|PDD|20260130|12:35:29|S|1|101.720000||
B|SNDK|20260130|12:35:29|S|100|599.910000||
B|SQQQ|20260130|12:35:29|S|135|66.025000||
B|TSM|20260130|12:35:29|S|25|332.230000||
B|TSM|20260130|12:35:29|S|25|332.230000||
B|AGQ|20260130|12:35:30|S|410|221.420000||
B|APLD|20260130|12:35:30|S|3000|35.580000||
B|AVGO|20260130|12:35:30|S|9|330.190000||
B|CPS|20260130|12:35:30|S|150|31.415000||
B|QQQ|20260130|12:35:30|S|10|622.645000||
B|SPY|20260130|12:35:30|S|40|689.679300||
B|ZS|20260130|12:35:30|S|1|201.403000||
B|FXI|20260130|12:35:31|S|16|39.720000||
B|IREN|20260130|12:35:31|S|10|54.286300||
B|LI|20260130|12:35:31|S|20|16.665000||
B|MSFT|20260130|12:35:31|S|20|431.080000||
B|MSFT|20260130|12:35:31|E|20|431.088000||
B|MU|20260130|12:35:31|S|100|429.965000||
B|BIL|20260130|12:35:32|S|100|91.650000||
B|RDW|20260130|12:35:32|S|10|11.739300||
B|SLV|20260130|12:35:32|S|200|81.800000||
B|THM|20260130|12:35:32|S|200|2.705000||
B|ZETA|20260130|12:35:32|S|2|18.649600||
B|ABT|20260130|12:35:33|S|1|108.240000||
B|ABT|20260130|12:35:33|S|30|108.260000||
B|ACHR|20260130|12:35:33|S|50|7.237200||
B|AGQ|20260130|12:35:33|S|5|222.000000||
B|APTV|20260130|12:35:33|S|5|75.740000||
B|HBM|20260130|12:35:33|E|40|23.945800||
B|SPY|20260130|12:35:33|S|20|689.669500||
B|SPY|20260130|12:35:33|S|20|689.670000||
B|AVXL|20260130|12:35:34|S|20|5.015000||
B|MSFT|20260130|12:35:34|S|3|431.160000||
B|MSFT|20260130|12:35:34|S|97|431.120000||
B|RSI|20260130|12:35:34|S|150|18.007900||
B|SNDK|20260130|12:35:34|S|2|598.965000||
B|XOM|20260130|12:35:34|S|8|138.219000||
B|ZM|20260130|12:35:34|S|1|91.800000||
B|CLX|20260130|12:35:35|S|70|111.890000||
B|GGAL|20260130|12:35:35|S|74|55.010000||
B|IREN|20260130|12:35:35|S|10|54.296300||
B|SOFI|20260130|12:35:35|S|50|22.945000||
B|GGAL|20260130|12:35:36|S|26|55.040000||
B|GGAL|20260130|12:35:36|S|66|55.020000||
B|NVDA|20260130|12:35:36|S|200|192.040000||
B|VIXY|20260130|12:35:36|S|100|26.700000||
B|VIXY|20260130|12:35:36|S|200|26.700000||
B|ZTS|20260130|12:35:36|S|40|122.860000||
B|AAL|20260130|12:35:37|S|25|13.360000||
B|ALT|20260130|12:35:37|S|25|5.529300||
B|BMNU|20260130|12:35:37|S|1|3.630000||
B|BMNU|20260130|12:35:37|S|2|3.630000||
B|BMNU|20260130|12:35:37|S|4|3.630000||
B|BMNU|20260130|12:35:37|S|10|3.630000||
B|MSFT|20260130|12:35:37|S|100|431.080000||
B|NXPI|20260130|12:35:37|S|4|227.485000||
B|OSCR|20260130|12:35:37|S|93|14.476500||
B|TTD|20260130|12:35:37|S|30|30.367900||
B|AAPL|20260130|12:35:38|S|8|254.620000||
B|ALAB|20260130|12:35:38|S|50|156.910000||
B|AVXL|20260130|12:35:38|S|40|5.020000||
B|BITU|20260130|12:35:38|S|53|19.180000||
B|HYMC|20260130|12:35:38|E|6|39.111300||
B|ORCL|20260130|12:35:38|S|50|165.070000||
B|PLOW|20260130|12:35:38|S|100|37.250000||
B|RVTY|20260130|12:35:38|S|6|107.235000||
B|TQQQ|20260130|12:35:38|S|5|54.190000||
B|TSLQ|20260130|12:35:39|S|200|18.570000||
B|ALNT|20260130|12:35:40|S|10|61.205000||
B|AVXL|20260130|12:35:40|S|20|5.020000||
B|JPM|20260130|12:35:40|S|3|303.169300||
B|META|20260130|12:35:40|S|20|718.040000||
B|RUM|20260130|12:35:40|S|78|5.715000||
B|SLV|20260130|12:35:40|S|400|81.640000||
B|SMTI|20260130|12:35:40|S|2|21.600000||
B|PFSI|20260130|12:35:41|S|100|99.780000||
B|PPLT|20260130|12:35:41|S|9|195.660000||
B|REM|20260130|12:35:41|S|100|22.765000||
B|RUM|20260130|12:35:41|S|78|5.715000||
B|NVDA|20260130|12:35:42|S|2|192.065000||
B|RPGL|20260130|12:35:42|S|1117|1.795000||
B|XLV|20260130|12:35:42|S|24|154.090700||
B|BMNR|20260130|12:35:43|S|20|25.025000||
B|GGAL|20260130|12:35:43|S|10|55.020000||
B|GGAL|20260130|12:35:43|S|20|55.020000||
B|INDV|20260130|12:35:43|S|3|35.060000||
B|ORKT|20260130|12:35:43|S|1500|1.370000||
B|SVM|20260130|12:35:43|S|1000|10.350000||
B|CADL|20260130|12:35:44|S|13|5.900000||
B|GGAL|20260130|12:35:44|S|10|55.020000||
B|GLD|20260130|12:35:44|S|2|450.506300||
B|SNDK|20260130|12:35:44|S|2|598.760000||
B|STRA|20260130|12:35:44|S|10|85.160000||
B|TQQQ|20260130|12:35:44|S|100|54.210000||
B|AMD|20260130|12:35:45|S|100|239.972000||
B|FTNT|20260130|12:35:45|S|20|80.875000||
B|GGAL|20260130|12:35:45|S|20|55.020000||
B|ORCL|20260130|12:35:45|S|1|165.050000||
B|PAA|20260130|12:35:45|S|100|18.955000||
B|SLV|20260130|12:35:45|E|100|81.511600||
B|TECS|20260130|12:35:45|S|600|17.065000||
B|ADBE|20260130|12:35:46|S|90|292.500000||
B|GEV|20260130|12:35:46|S|50|728.440000||
B|HL|20260130|12:35:46|S|100|23.310000||
B|IREN|20260130|12:35:46|S|100|54.280000||
B|ORKT|20260130|12:35:46|S|100|1.375000||
B|PAA|20260130|12:35:46|S|100|18.955000||
B|PLUG|20260130|12:35:46|S|50|2.160000||
B|SVOL|20260130|12:35:46|S|1|17.420000||
B|SPY|20260130|12:35:47|S|80|689.680000||
B|FATBB|20260130|12:35:48|S|16|1.679800||
B|FLY|20260130|12:35:48|S|40|24.950000||
B|SLV|20260130|12:35:48|S|200|81.710000||
B|ZTS|20260130|12:35:48|S|100|122.958600||
B|KARO|20260130|12:35:49|S|10|49.440000||
B|SNDK|20260130|12:35:49|S|15|598.495000||
B|SQQQ|20260130|12:35:49|S|50|65.980000||
B|SQQQ|20260130|12:35:49|S|66|65.977100||
B|TQQQ|20260130|12:35:49|S|300|54.260000||
B|VALE|20260130|12:35:49|S|1267|16.305000||
B|ZM|20260130|12:35:49|S|1|91.840000||
B|ZM|20260130|12:35:49|S|100|91.860000||
B|IEFA|20260130|12:35:50|S|404|94.052500||
B|IONQ|20260130|12:35:50|S|3|40.530000||
B|IREN|20260130|12:35:50|S|60|54.293700||
B|KOLD|20260130|12:35:50|S|30|13.915000||
B|MS|20260130|12:35:50|S|200|181.046100||
B|MU|20260130|12:35:50|S|2|429.850000||
B|PAA|20260130|12:35:50|S|100|18.955000||
B|PYPL|20260130|12:35:50|S|7|52.177200||
B|SOMN|20260130|12:35:50|S|9|50.370700||
B|U|20260130|12:35:50|S|7|30.075000||
B|ZS|20260130|12:35:50|S|5|201.632000||
B|BHC|20260130|12:35:51|S|7|5.687900||
B|CBZ|20260130|12:35:51|S|1|39.000000||
B|CCL|20260130|12:35:51|S|34|29.655000||
B|FIGR|20260130|12:35:51|S|20|57.220000||
B|GEV|20260130|12:35:51|S|1|728.545200||
B|MMM|20260130|12:35:51|S|10|152.810000||
B|PLTR|20260130|12:35:51|S|100|147.819100||
B|RKLB|20260130|12:35:51|S|6|80.911900||
B|SLV|20260130|12:35:51|S|100|81.678800||
B|SQQQ|20260130|12:35:51|S|700|65.997900||
B|TQQQ|20260130|12:35:51|S|40|54.249300||
B|UUUU|20260130|12:35:51|S|10|22.530000||
B|CEG|20260130|12:35:52|S|9|283.010000||
B|JNUG|20260130|12:35:52|S|2|247.210000||
B|QBTS|20260130|12:35:52|S|9|21.745000||
B|SNDK|20260130|12:35:52|S|50|599.180000||
B|CRCL|20260130|12:35:53|S|200|63.070000||
B|DECK|20260130|12:35:53|S|100|115.960000||
B|DUOL|20260130|12:35:53|S|4|134.740000||
B|KO|20260130|12:35:53|S|35|73.765000||
B|SPY|20260130|12:35:53|S|40|689.745000||
B|BMNU|20260130|12:35:54|S|200|3.640000||
B|GGAL|20260130|12:35:54|S|8|55.040000||
B|IREN|20260130|12:35:54|S|10|54.288900||
B|QQQ|20260130|12:35:54|S|1|622.735000||
B|BTBT|20260130|12:35:55|S|500|2.035000||
B|EPAM|20260130|12:35:55|S|20|207.760000||
B|HIMS|20260130|12:35:55|S|100|27.700000||
B|HMY|20260130|12:35:55|S|4|21.739300||
B|MSFT|20260130|12:35:55|S|10|431.220000||
B|NVDA|20260130|12:35:55|S|5|192.050000||
B|NVOX|20260130|12:35:55|S|1|28.793500||
B|RGTI|20260130|12:35:55|S|10|18.645000||
B|TSYY|20260130|12:35:55|S|1|4.878700||
B|BMNR|20260130|12:35:56|S|20|25.045000||
B|IBIT|20260130|12:35:56|S|3|46.945000||
B|NBIS|20260130|12:35:56|S|9|86.675000||
B|NVDA|20260130|12:35:56|S|20|192.060000||
B|TNA|20260130|12:35:56|S|199|52.028300||
B|TSM|20260130|12:35:56|S|3|332.100000||
B|VST|20260130|12:35:56|S|1|158.560000||
B|ZTS|20260130|12:35:57|S|100|122.940000||
B|APP|20260130|12:35:58|S|32|494.211000||
B|ASTS|20260130|12:35:58|S|1|109.900000||
B|ASTX|20260130|12:35:58|S|100|81.230000||
B|ASTX|20260130|12:35:58|S|200|81.230000||
B|CE|20260130|12:35:58|S|10|43.380000||
B|IRE|20260130|12:35:58|S|100|10.820000||
B|MSFT|20260130|12:35:58|S|3|431.220000||
B|PLTR|20260130|12:35:58|S|29|147.791500||
B|SLV|20260130|12:35:58|S|800|81.657300||
B|ABT|20260130|12:35:59|S|1|108.270000||
B|AVGO|20260130|12:35:59|S|1|330.280000||
B|CCJ|20260130|12:35:59|S|110|123.920000||
B|CLOV|20260130|12:35:59|S|100|2.220000||
B|FATBB|20260130|12:35:59|S|8|1.670000||
B|FEED|20260130|12:35:59|S|60|3.999700||
B|GGAL|20260130|12:35:59|S|1|55.057300||
B|MSFT|20260130|12:35:59|S|20|431.205000||
B|SNDK|20260130|12:35:59|S|1|596.630000||
B|SNDK|20260130|12:35:59|S|1|596.639000||
B|UPWK|20260130|12:35:59|S|100|20.270000||
B|YSS|20260130|12:35:59|S|50|34.005000||
B|AG|20260130|12:36:00|S|40|21.535000||
B|APLD|20260130|12:36:00|S|100|35.575000||
B|AVGO|20260130|12:36:00|S|5|330.430000||
B|BRK/B|20260130|12:36:00|S|16|478.695000||
B|FEED|20260130|12:36:00|S|5|3.970000||
B|MMM|20260130|12:36:00|S|10|152.810000||
B|SPY|20260130|12:36:00|S|40|689.829100||
B|TSLQ|20260130|12:36:00|S|54|18.539300||
B|EEM|20260130|12:36:01|S|20|59.300000||
B|SLI|20260130|12:36:01|S|1900|4.365000||
B|SLV|20260130|12:36:01|S|1|81.520000||
B|SLV|20260130|12:36:01|S|154|81.550000||
B|TWG|20260130|12:36:01|S|1|4.058000||
B|TWG|20260130|12:36:01|S|100|4.050000||
B|FITB|20260130|12:36:02|S|200|49.289300||
B|GGAL|20260130|12:36:02|S|3|55.057300||
B|IWM|20260130|12:36:02|S|400|258.750000||
B|NU|20260130|12:36:02|S|1400|17.997500||
B|OXY|20260130|12:36:02|S|22|44.715000||
B|GOOGL|20260130|12:36:03|S|50|337.860000||
B|NVDA|20260130|12:36:03|S|10|192.119300||
B|OKLO|20260130|12:36:03|S|100|82.445000||
B|TTWO|20260130|12:36:03|S|100|218.020000||
B|XOP|20260130|12:36:03|S|96|137.700000||
B|ZM|20260130|12:36:03|S|1|91.860000||
B|AVUV|20260130|12:36:04|S|27|108.335000||
B|CNH|20260130|12:36:04|S|100|10.572700||
B|MSFT|20260130|12:36:04|S|1|431.300000||
B|OGN|20260130|12:36:04|S|10|8.322900||
B|ONDS|20260130|12:36:04|S|100|10.530000||
B|SLV|20260130|12:36:04|S|2|81.445000||
B|STWD|20260130|12:36:04|S|2|17.719200||
B|TSLA|20260130|12:36:04|S|5|437.690000||
B|KOLD|20260130|12:36:05|E|20|13.895000||
B|NVDA|20260130|12:36:05|S|10|192.195000||
B|SLV|20260130|12:36:05|S|9|81.545900||
B|SNDK|20260130|12:36:05|S|12|596.660000||
B|AMD|20260130|12:36:06|S|23|240.340000||
B|AVGO|20260130|12:36:06|S|20|330.490000||
B|TSLA|20260130|12:36:06|S|10|437.760000||
B|BX|20260130|12:36:07|S|14|141.360000||
B|FEED|20260130|12:36:07|S|2|3.890000||
B|FEED|20260130|12:36:07|S|2|3.890000||
B|FEED|20260130|12:36:07|S|3|3.890000||
B|FEED|20260130|12:36:07|S|52|3.910000||
B|FEED|20260130|12:36:07|S|700|3.890000||
B|GGAL|20260130|12:36:07|S|31|55.030000||
B|QBTS|20260130|12:36:07|S|10|21.745000||
B|SLV|20260130|12:36:07|E|10|81.583500||
B|SMH|20260130|12:36:07|S|100|407.820000||
B|BBVA|20260130|12:36:08|S|300|25.305000||
B|EOSE|20260130|12:36:08|S|3|14.905500||
B|GGAL|20260130|12:36:08|S|20|55.030000||
B|IVVD|20260130|12:36:08|S|100|1.750000||
B|MSFT|20260130|12:36:08|S|5|431.470000||
B|NAIL|20260130|12:36:08|S|300|56.200000||
B|PAGP|20260130|12:36:08|S|100|20.175000||
B|QQQ|20260130|12:36:08|S|140|622.970000||
B|QQQ|20260130|12:36:08|S|160|622.965000||
B|RIG|20260130|12:36:08|S|30|4.890000||
B|VOO|20260130|12:36:08|S|3|634.545100||
B|INTC|20260130|12:36:09|S|300|47.720000||
B|NVDA|20260130|12:36:09|S|200|192.250000||
B|NVDA|20260130|12:36:09|S|400|192.250000||
B|SNDK|20260130|12:36:09|S|260|597.290000||
B|TQQQ|20260130|12:36:09|S|100|54.329300||
B|ABTC|20260130|12:36:10|S|100|1.505000||
B|DECK|20260130|12:36:10|S|2|115.940000||
B|GGAL|20260130|12:36:10|S|20|55.030000||
B|NEM|20260130|12:36:10|S|4|113.960000||
B|XLF|20260130|12:36:10|S|4|53.155000||
B|Z|20260130|12:36:10|S|8|63.183600||
B|BTBT|20260130|12:36:11|S|25|2.030000||
B|CVX|20260130|12:36:11|S|10|173.280000||
B|GGAL|20260130|12:36:11|S|20|55.030000||
B|PAAS|20260130|12:36:11|S|1|56.010000||
B|SLV|20260130|12:36:11|S|1|81.630000||
B|TSLA|20260130|12:36:11|S|65|438.040000||
B|GGAL|20260130|12:36:12|S|100|55.030000||
B|HMY|20260130|12:36:12|S|400|21.749300||
B|MRVL|20260130|12:36:12|S|11|79.998600||
B|ORKT|20260130|12:36:12|S|30|1.370000||
B|PAA|20260130|12:36:12|S|100|18.950000||
B|PAPL|20260130|12:36:12|E|5|0.830100||
B|CCL|20260130|12:36:13|S|17|29.675000||
B|CNI|20260130|12:36:13|S|10|97.100000||
B|DRIP|20260130|12:36:13|S|2600|7.545800||
B|GCDT|20260130|12:36:13|S|121|4.330000||
B|RMBS|20260130|12:36:13|S|7|119.900000||
B|TMF|20260130|12:36:13|S|2|37.045000||
B|TZA|20260130|12:36:13|S|200|6.470000||
B|V|20260130|12:36:13|S|1|322.990000||
B|ZS|20260130|12:36:13|S|12|201.292300||
B|ARDX|20260130|12:36:14|S|125|7.749300||
B|BTBT|20260130|12:36:14|S|95|2.030000||
B|CRWV|20260130|12:36:14|S|10|94.260000||
B|CVNA|20260130|12:36:14|S|2|407.620000||
B|NBIS|20260130|12:36:14|S|10|86.595000||
B|TTWO|20260130|12:36:14|S|50|218.050000||
B|IEF|20260130|12:36:15|S|100|95.940000||
B|MSFT|20260130|12:36:15|S|2|431.680000||
B|SGHC|20260130|12:36:15|S|20|9.465000||
B|SLV|20260130|12:36:15|S|500|81.665000||
B|TSLQ|20260130|12:36:15|S|54|18.470000||
B|TTMI|20260130|12:36:15|S|8|101.117500||
B|BE|20260130|12:36:16|S|400|151.975000||
B|GLD|20260130|12:36:16|S|27|450.740000||
B|VOO|20260130|12:36:16|S|4|634.740000||
B|BIDU|20260130|12:36:17|S|3|154.790000||
B|FATBB|20260130|12:36:17|S|13|1.679800||
B|META|20260130|12:36:17|S|20|718.230000||
B|RPGL|20260130|12:36:17|S|5000|1.745000||
B|SLV|20260130|12:36:17|E|13|81.752600||
B|ZM|20260130|12:36:17|S|1|91.895000||
B|IMPP|20260130|12:36:18|S|2|3.500000||
B|SMH|20260130|12:36:18|S|50|408.180000||
B|U|20260130|12:36:18|S|25|30.073700||
B|VT|20260130|12:36:18|S|20|145.345000||
B|ZS|20260130|12:36:18|S|16|201.279100||
B|BCS|20260130|12:36:19|S|91|26.708700||
B|SPY|20260130|12:36:19|S|442|690.210000||
B|THM|20260130|12:36:19|S|800|2.710000||
B|TSLA|20260130|12:36:19|S|50|438.335000||
B|USAR|20260130|12:36:19|S|100|22.990000||
B|BEKE|20260130|12:36:20|S|59|18.715000||
B|EVEX|20260130|12:36:20|S|2|3.935000||
B|MSFT|20260130|12:36:20|S|2|431.810000||
B|FEED|20260130|12:36:21|S|20|3.860000||
B|GOOGL|20260130|12:36:21|S|5|338.171600||
B|PFE|20260130|12:36:21|S|20|26.290000||
B|SPY|20260130|12:36:21|S|40|690.219300||
B|TSLA|20260130|12:36:21|S|20|438.457800||
B|GDX|20260130|12:36:22|S|400|95.980000||
B|NCLH|20260130|12:36:22|S|24|21.700700||
B|ORKT|20260130|12:36:22|S|200|1.360000||
B|ORKT|20260130|12:36:22|S|200|1.360000||
B|SMR|20260130|12:36:22|S|1|17.910000||
B|SMR|20260130|12:36:22|S|2|17.910000||
B|SMR|20260130|12:36:22|S|2|17.910000||
B|SMR|20260130|12:36:22|S|3|17.910000||
B|SMR|20260130|12:36:22|S|5|17.910000||
B|SNDK|20260130|12:36:22|S|10|597.430000||
B|TQQQ|20260130|12:36:22|S|100|54.375000||
B|USFR|20260130|12:36:22|S|28|50.340000||
B|AMD|20260130|12:36:23|S|50|240.320000||
B|CVX|20260130|12:36:23|S|6|173.275000||
B|EPM|20260130|12:36:23|S|10|3.880000||
B|QQQI|20260130|12:36:24|S|5|53.959300||
B|SLV|20260130|12:36:24|S|5|81.695900||
B|TSLA|20260130|12:36:24|S|50|438.357700||
B|AFRM|20260130|12:36:25|S|300|60.547000||
B|BMNR|20260130|12:36:25|S|220|25.055000||
B|CHGG|20260130|12:36:25|S|200|0.740700||
B|DDOG|20260130|12:36:25|S|10|128.356300||
B|JOBY|20260130|12:36:25|S|4|10.739200||
B|META|20260130|12:36:25|S|298|718.270000||
B|PAAS|20260130|12:36:25|S|1|56.000000||
B|SMR|20260130|12:36:25|S|10|17.910000||
B|THM|20260130|12:36:25|S|800|2.710000||
B|AVGO|20260130|12:36:26|S|5|330.550000||
B|NBIS|20260130|12:36:26|S|25|86.650000||
B|PLTR|20260130|12:36:26|S|269|147.940000||
B|SLV|20260130|12:36:26|S|1|81.663700||
B|URA|20260130|12:36:26|S|20|55.359100||
B|WDC|20260130|12:36:26|S|20|249.160000||
B|KARO|20260130|12:36:27|S|10|49.420000||
B|NBIS|20260130|12:36:27|S|2|86.640000||
B|SOXL|20260130|12:36:27|S|87|64.970000||
B|USAR|20260130|12:36:27|S|15|22.990000||
B|OKLO|20260130|12:36:28|S|200|82.440000||
B|THM|20260130|12:36:28|S|1200|2.710000||
B|TSLA|20260130|12:36:28|S|63|438.200000||
B|AAPL|20260130|12:36:29|S|6|254.823000||
B|MSFT|20260130|12:36:29|S|2|431.745000||
B|SLV|20260130|12:36:29|S|40|81.673700||
B|EIC|20260130|12:36:30|S|13|11.000000||
B|FATBB|20260130|12:36:30|S|1|1.689700||
B|MCN|20260130|12:36:30|S|10|5.965000||
B|PG|20260130|12:36:30|S|2|150.181200||
B|SBUX|20260130|12:36:30|S|12|91.815000||
B|BALL|20260130|12:36:31|S|9|56.545000||
B|PSLV|20260130|12:36:31|S|4|28.159300||
B|SNDK|20260130|12:36:31|S|50|596.090000||
B|CARR|20260130|12:36:32|S|314|59.695000||
B|MSFT|20260130|12:36:32|S|2|431.850000||
B|MSFT|20260130|12:36:32|S|2|431.860000||
B|MSFT|20260130|12:36:32|E|7|431.821000||
B|MSFT|20260130|12:36:32|S|50|431.830000||
B|UNH|20260130|12:36:32|S|1|284.865000||
B|COST|20260130|12:36:33|S|17|935.000000||
B|FEED|20260130|12:36:33|S|150|3.900000||
B|MSFT|20260130|12:36:33|S|5|431.800000||
B|NKE|20260130|12:36:33|S|130|61.385000||
B|SLV|20260130|12:36:33|S|122|81.600000||
B|VALE|20260130|12:36:33|S|19|16.315000||
B|MO|20260130|12:36:34|S|15|60.865000||
B|PSLV|20260130|12:36:34|S|100|28.137900||
B|QQQ|20260130|12:36:34|S|5|623.235000||
B|SCHD|20260130|12:36:34|S|67|29.500000||
B|SMCI|20260130|12:36:34|S|100|29.625000||
B|NBIS|20260130|12:36:35|S|48|86.660000||
B|PYPL|20260130|12:36:35|S|200|52.209300||
B|SBUX|20260130|12:36:35|S|10|91.781500||
B|STLA|20260130|12:36:35|S|4|9.825000||
B|UXRP|20260130|12:36:35|S|5|7.870000||
B|AXP|20260130|12:36:36|S|3|346.160000||
B|DLRpJ|20260130|12:36:36|S|50|20.790000||
B|MU|20260130|12:36:36|S|100|429.780000||
B|SLV|20260130|12:36:36|E|25|81.562600||
B|TQQQ|20260130|12:36:36|S|30|54.359300||
B|APLD|20260130|12:36:37|S|10|35.630000||
B|CVX|20260130|12:36:37|S|50|173.168800||
B|KOLD|20260130|12:36:37|S|34|13.848000||
B|NGG|20260130|12:36:37|S|306|84.620000||
B|TQQQ|20260130|12:36:37|S|10|54.369300||
B|TSLA|20260130|12:36:37|S|2|438.040000||
B|WHR|20260130|12:36:37|S|20|77.070000||
B|FATBB|20260130|12:36:38|S|673|1.689800||
B|HPQ|20260130|12:36:38|S|4|19.255000||
B|NESR|20260130|12:36:38|S|100|19.325000||
B|PFF|20260130|12:36:38|S|100|31.615000||
B|PYPL|20260130|12:36:38|S|100|52.210000||
B|SNDK|20260130|12:36:38|S|100|596.710000||
B|TSLA|20260130|12:36:38|S|10|438.010000||
B|TSLA|20260130|12:36:38|S|50|438.042100||
B|V|20260130|12:36:38|S|8|323.080000||
B|ZM|20260130|12:36:38|S|5|91.910000||
B|ZM|20260130|12:36:38|S|16|91.910000||
B|ZM|20260130|12:36:38|S|55|91.910000||
B|DUOL|20260130|12:36:39|S|1|134.750000||
B|NBIS|20260130|12:36:39|S|100|86.630000||
B|RUM|20260130|12:36:39|S|90|5.717400||
B|TQQQ|20260130|12:36:39|S|100|54.367900||
B|UNH|20260130|12:36:39|S|377|284.750000||
B|VST|20260130|12:36:39|S|300|158.526900||
B|CRM|20260130|12:36:40|S|1|211.640000||
B|ONDS|20260130|12:36:40|S|1900|10.540000||
B|APLD|20260130|12:36:41|S|19|35.625000||
B|FIGR|20260130|12:36:41|S|100|57.340000||
B|IREN|20260130|12:36:41|S|25|54.292900||
B|MU|20260130|12:36:41|S|100|429.846300||
B|IBIT|20260130|12:36:42|S|28|47.005000||
B|PPTA|20260130|12:36:42|E|2|28.130000||
B|TTWO|20260130|12:36:42|S|24|218.160000||
B|ACCS|20260130|12:36:43|S|11|8.816300||
B|APLD|20260130|12:36:43|S|29|35.636700||
B|FBTC|20260130|12:36:43|S|4|72.244500||
B|HIMS|20260130|12:36:43|S|50|27.698100||
B|KC|20260130|12:36:43|S|20|13.219100||
B|PYPL|20260130|12:36:43|S|40|52.205000||
B|SOFI|20260130|12:36:43|S|10|22.960000||
B|SPY|20260130|12:36:43|S|20|690.038200||
B|TSLA|20260130|12:36:43|S|25|437.920000||
B|URGN|20260130|12:36:43|S|20|19.800000||
B|ZM|20260130|12:36:43|S|100|91.855000||
B|ZM|20260130|12:36:43|S|100|91.860000||
B|PTEN|20260130|12:36:44|S|18|7.405000||
B|TQQQ|20260130|12:36:44|S|10|54.360000||
B|TSLA|20260130|12:36:44|S|5|438.020000||
B|ARQQ|20260130|12:36:45|S|100|20.900000||
B|BBAI|20260130|12:36:45|S|20|5.235000||
B|OXLC|20260130|12:36:45|S|300|12.170000||
B|SNXX|20260130|12:36:45|S|50|39.660000||
B|ZDGE|20260130|12:36:45|S|100|3.130000||
B|FEED|20260130|12:36:46|S|150|3.880000||
B|HIMS|20260130|12:36:46|S|100|27.699100||
B|NKE|20260130|12:36:46|S|15|61.380700||
B|SATS|20260130|12:36:46|S|12|110.220000||
B|SPY|20260130|12:36:46|S|1|690.209300||
B|TSLA|20260130|12:36:46|S|1|437.960000||
B|JNUG|20260130|12:36:47|E|1|247.955000||
B|LRHC|20260130|12:36:47|S|150|3.290000||
B|ONON|20260130|12:36:47|S|20|44.760000||
B|WDC|20260130|12:36:47|S|100|250.060000||
B|ALT|20260130|12:36:48|S|100|5.579300||
B|BIL|20260130|12:36:48|S|45|91.646100||
B|OXY|20260130|12:36:48|S|140|44.732500||
B|RZLV|20260130|12:36:48|E|570|2.628500||
B|SLV|20260130|12:36:48|S|18|81.799100||
B|SPY|20260130|12:36:48|S|10|690.188200||
B|FN|20260130|12:36:49|S|11|498.580000||
B|GLD|20260130|12:36:49|S|1|451.070000||
B|GGAL|20260130|12:36:50|S|7|55.080000||
B|GOOS|20260130|12:36:50|S|50|12.116900||
B|RGTI|20260130|12:36:50|S|118|18.685000||
B|ALT|20260130|12:36:51|S|500|5.589300||
B|DRH|20260130|12:36:51|S|62|9.095800||
B|FCX|20260130|12:36:51|S|5|59.898000||
B|FEED|20260130|12:36:51|S|100|3.860000||
B|SOXS|20260130|12:36:51|S|39800|1.900000||
B|TTWO|20260130|12:36:51|S|57|218.141000||
B|CRDO|20260130|12:36:52|S|66|130.940000||
B|DOV|20260130|12:36:52|S|10|201.200000||
B|HOOD|20260130|12:36:52|S|50|101.670000||
B|RBLX|20260130|12:36:52|S|7|66.378600||
B|RR|20260130|12:36:52|S|100|3.455000||
B|SAIA|20260130|12:36:52|S|4|337.389000||
B|SAIA|20260130|12:36:52|S|5|337.380000||
B|SNDK|20260130|12:36:52|S|34|598.475000||
B|WING|20260130|12:36:52|S|40|264.410000||
B|NCLH|20260130|12:36:53|S|118|21.695000||
B|NKE|20260130|12:36:53|S|15|61.370700||
B|NVD|20260130|12:36:53|S|500|6.680000||
B|RIOT|20260130|12:36:53|S|163|15.700700||
B|RMBS|20260130|12:36:53|S|12|120.000000||
B|SNDK|20260130|12:36:53|S|100|598.600000||
B|ELA|20260130|12:36:54|S|10|13.750000||
B|FEED|20260130|12:36:54|S|13|3.870000||
B|NKE|20260130|12:36:54|S|10|61.375800||
B|SLV|20260130|12:36:54|S|200|81.739000||
B|SNDK|20260130|12:36:54|S|66|598.099000||
B|XLE|20260130|12:36:54|S|3|50.090000||
B|MXL|20260130|12:36:55|S|100|16.650000||
B|SLV|20260130|12:36:55|S|115|81.769100||
B|SOXL|20260130|12:36:55|S|80|65.050000||
B|ICOP|20260130|12:36:56|S|20|51.608000||
B|NGD|20260130|12:36:56|S|2|10.295000||
B|NUAI|20260130|12:36:56|S|500|6.680000||
B|PSLV|20260130|12:36:56|S|176|28.199300||
B|VOO|20260130|12:36:56|S|1|634.738800||
B|METC|20260130|12:36:57|S|400|19.105000||
B|MU|20260130|12:36:57|S|20|430.170000||
B|OKLO|20260130|12:36:57|S|300|82.540000||
B|WING|20260130|12:36:57|S|80|264.300000||
B|ZIM|20260130|12:36:57|S|100|22.300000||
B|AEIS|20260130|12:36:58|S|30|270.156300||
B|DELL|20260130|12:36:58|S|150|112.420000||
B|NEM|20260130|12:36:58|S|5|113.960000||
B|U|20260130|12:36:58|S|88|30.290000||
B|UAMY|20260130|12:36:58|S|10|7.565000||
B|XHLD|20260130|12:36:58|E|14|2.405000||
B|EOSE|20260130|12:36:59|S|2280|14.970000||
B|SNDK|20260130|12:36:59|S|28|598.990000||
B|ZM|20260130|12:36:59|S|1|91.840000||
B|AAPL|20260130|12:37:00|S|10|255.130000||
B|CCCX|20260130|12:37:00|S|350|14.240000||
B|GIAX|20260130|12:37:00|S|200|16.340000||
B|MELI|20260130|12:37:00|S|2|2183.190000||
B|PAA|20260130|12:37:00|S|100|18.955000||
B|SOXS|20260130|12:37:00|S|201|1.895000||
B|SPY|20260130|12:37:00|S|10|690.329100||
B|EVG|20260130|12:37:01|S|20|11.015000||
B|IIPRpA|20260130|12:37:01|S|40|23.110000||
B|NEM|20260130|12:37:01|S|1|113.970000||
B|ZTS|20260130|12:37:01|S|100|122.980000||
B|AMD|20260130|12:37:02|S|53|240.590000||
B|AVGO|20260130|12:37:02|S|100|330.890000||
B|COIN|20260130|12:37:02|S|2|194.240000||
B|GLD|20260130|12:37:02|S|20|451.080000||
B|MELI|20260130|12:37:02|S|1|2183.190000||
B|PAA|20260130|12:37:02|S|100|18.955000||
B|QQQI|20260130|12:37:03|S|25|53.976400||
B|RHI|20260130|12:37:03|S|100|33.980000||
B|SNDK|20260130|12:37:03|S|40|600.410000||
B|SPY|20260130|12:37:03|S|10|690.409300||
B|BIL|20260130|12:37:04|S|546|91.650000||
B|DAY|20260130|12:37:05|S|100|69.220000||
B|DAY|20260130|12:37:05|S|100|69.220000||
B|GGAL|20260130|12:37:05|S|4|55.080000||
B|IBIT|20260130|12:37:05|S|1|47.110000||
B|NVDA|20260130|12:37:05|S|1|192.330000||
B|SPY|20260130|12:37:05|S|20|690.369500||
B|TD|20260130|12:37:05|S|6|93.999100||
B|ACMR|20260130|12:37:06|S|25|56.220000||
B|KC|20260130|12:37:06|S|20|13.239100||
B|THM|20260130|12:37:06|S|600|2.730000||
B|VWO|20260130|12:37:06|S|3|56.595000||
B|HD|20260130|12:37:07|S|1|370.103000||
B|METC|20260130|12:37:07|S|100|19.120000||
B|SLV|20260130|12:37:07|E|1|81.676500||
B|SNDK|20260130|12:37:07|S|12|600.771000||
B|USAR|20260130|12:37:07|S|100|23.025000||
B|ZS|20260130|12:37:07|S|10|201.262400||
B|OKLO|20260130|12:37:08|S|50|82.580000||
B|OKLO|20260130|12:37:08|S|200|82.596900||
B|PLTR|20260130|12:37:08|S|11|147.987900||
B|TEVA|20260130|12:37:08|S|18|33.798000||
B|BAC|20260130|12:37:09|S|20|52.910000||
B|DELL|20260130|12:37:09|S|15|112.480000||
B|MSTU|20260130|12:37:09|S|1|7.130000||
B|PDD|20260130|12:37:09|S|9|101.790000||
B|PSLV|20260130|12:37:09|S|100|28.180000||
B|TSLA|20260130|12:37:09|S|3|437.820000||
B|ZIM|20260130|12:37:09|S|500|22.310000||
B|ARM|20260130|12:37:10|S|104|106.180000||
B|ARM|20260130|12:37:10|S|400|106.145000||
B|ARM|20260130|12:37:10|S|461|106.190000||
B|BKH|20260130|12:37:10|S|67|72.550000||
B|BMNU|20260130|12:37:10|S|100|3.660000||
B|ES|20260130|12:37:10|S|71|68.485000||
B|MSTR|20260130|12:37:10|S|20|145.370000||
B|HAL|20260130|12:37:11|S|20|33.180000||
B|NFLX|20260130|12:37:11|S|1|83.550000||
B|SLV|20260130|12:37:11|S|50|81.728800||
B|AGQ|20260130|12:37:12|S|14|220.810000||
B|SMR|20260130|12:37:12|S|70|17.937500||
B|TQQQ|20260130|12:37:12|S|250|54.420000||
B|V|20260130|12:37:12|S|2|323.215000||
B|ZTS|20260130|12:37:12|S|5|123.021200||
B|HIMS|20260130|12:37:13|S|2|27.710000||
B|METC|20260130|12:37:13|S|100|19.120000||
B|SLV|20260130|12:37:13|S|150|81.668800||
B|SNDK|20260130|12:37:13|S|2|600.290000||
B|ZM|20260130|12:37:13|S|100|91.860000||
B|MELI|20260130|12:37:14|S|1|2183.991000||
B|META|20260130|12:37:14|S|50|718.500000||
B|U|20260130|12:37:14|S|645|30.410000||
B|IBRX|20260130|12:37:15|S|8|6.145000||
B|UVIX|20260130|12:37:15|S|84|5.869300||
B|ZM|20260130|12:37:15|S|1|91.855000||
B|ZM|20260130|12:37:15|S|50|91.850000||
B|ZM|20260130|12:37:15|S|50|91.850000||
B|ORKT|20260130|12:37:16|S|100|1.340000||
B|RBRK|20260130|12:37:16|S|8|56.510800||
B|APP|20260130|12:37:17|S|39|494.910000||
B|INTC|20260130|12:37:17|S|20|47.751600||
B|SOFI|20260130|12:37:17|S|5|22.995000||
B|USAR|20260130|12:37:17|S|100|23.010000||
B|AMPX|20260130|12:37:18|S|300|12.490000||
B|CF|20260130|12:37:18|S|70|93.060000||
B|FSM|20260130|12:37:18|S|400|10.075000||
B|LITE|20260130|12:37:18|S|18|403.810000||
B|MSFT|20260130|12:37:18|E|2|431.780600||
B|SANM|20260130|12:37:18|S|70|144.460000||
B|SNDK|20260130|12:37:18|S|15|600.320000||
B|USAR|20260130|12:37:18|S|100|23.000000||
B|ATEC|20260130|12:37:19|S|20|14.720000||
B|MELI|20260130|12:37:19|S|1|2183.991000||
B|NKE|20260130|12:37:19|S|300|61.390000||
B|NKE|20260130|12:37:19|S|500|61.385000||
B|USAR|20260130|12:37:19|S|100|23.020000||
B|VSME|20260130|12:37:19|S|200|1.730000||
B|BPOP|20260130|12:37:20|S|50|132.420000||
B|CE|20260130|12:37:20|S|100|43.490000||
B|CE|20260130|12:37:20|S|100|43.490000||
B|MDLZ|20260130|12:37:20|S|100|57.640000||
B|SNDK|20260130|12:37:20|S|14|600.079000||
B|SPXL|20260130|12:37:20|S|10|226.380000||
B|USAR|20260130|12:37:20|S|100|23.010000||
B|USAR|20260130|12:37:20|S|700|23.012700||
B|CPB|20260130|12:37:21|S|5|27.449000||
B|CRCG|20260130|12:37:21|S|100|1.580000||
B|ONDG|20260130|12:37:21|S|10|9.080000||
B|SNAP|20260130|12:37:21|S|4|7.047400||
B|USAR|20260130|12:37:21|S|100|23.020000||
B|CC|20260130|12:37:22|S|100|14.480000||
B|COPX|20260130|12:37:22|S|180|85.275000||
B|PATH|20260130|12:37:22|S|20|12.815000||
B|SPY|20260130|12:37:22|S|20|690.375000||
B|ORCL|20260130|12:37:23|S|18|165.520000||
B|SLV|20260130|12:37:23|S|2|81.718800||
B|VTV|20260130|12:37:23|S|1|198.525000||
B|Z|20260130|12:37:23|S|100|62.980000||
B|Z|20260130|12:37:23|S|100|62.980000||
B|ORLY|20260130|12:37:24|S|1|97.830000||
B|SLV|20260130|12:37:24|S|7|81.688800||
B|BE|20260130|12:37:25|S|100|153.120000||
B|FATBB|20260130|12:37:25|S|2|1.689800||
B|FTGC|20260130|12:37:25|S|5|25.368100||
B|LMT|20260130|12:37:25|S|1|629.650000||
B|MSFT|20260130|12:37:25|S|16|431.850000||
B|MSFT|20260130|12:37:25|S|41|431.847000||
B|TQQQ|20260130|12:37:25|S|400|54.425000||
B|AGQ|20260130|12:37:26|S|1|221.190000||
B|SLV|20260130|12:37:26|S|3|81.670000||
B|NVDA|20260130|12:37:27|S|1|192.375900||
B|QBTS|20260130|12:37:27|S|164|21.835000||
B|SPY|20260130|12:37:27|S|80|690.380000||
B|UNH|20260130|12:37:27|S|41|284.820000||
B|UNH|20260130|12:37:27|S|53|284.850000||
B|AGQ|20260130|12:37:28|S|3|220.760000||
B|NVDA|20260130|12:37:28|S|25|192.365000||
B|NVDA|20260130|12:37:28|S|25|192.365000||
B|RKT|20260130|12:37:28|S|100|17.240000||
B|SLV|20260130|12:37:28|S|100|81.668800||
B|SNDK|20260130|12:37:29|S|5|600.410000||
B|TSLA|20260130|12:37:29|S|22|438.013100||
B|YSS|20260130|12:37:29|S|30|34.005000||
B|C|20260130|12:37:30|S|400|114.886400||
B|CRTO|20260130|12:37:30|S|793|19.245000||
B|NBIS|20260130|12:37:30|S|5|86.873000||
B|NVDA|20260130|12:37:30|S|15|192.395000||
B|SLV|20260130|12:37:30|S|15|81.658800||
B|U|20260130|12:37:30|S|100|30.458600||
B|V|20260130|12:37:30|S|1|323.230000||
B|ZM|20260130|12:37:30|S|1|91.835000||
B|COHR|20260130|12:37:31|S|30|216.470000||
B|PBR|20260130|12:37:31|S|77|15.255000||
B|SLV|20260130|12:37:31|S|10|81.672900||
B|AAPL|20260130|12:37:32|S|10|255.080000||
B|BABA|20260130|12:37:32|S|100|171.868000||
B|COPX|20260130|12:37:32|S|2|85.305000||
B|CRCG|20260130|12:37:32|S|985|1.580000||
B|META|20260130|12:37:32|S|50|718.480000||
B|NVDA|20260130|12:37:32|S|67|192.430000||
B|VICI|20260130|12:37:32|S|1|27.716700||
B|VTRS|20260130|12:37:32|S|118|13.011800||
B|APLD|20260130|12:37:33|S|20|35.720000||
B|HIMZ|20260130|12:37:33|S|1200|4.017400||
B|LUNL|20260130|12:37:33|S|1|17.530000||
B|MU|20260130|12:37:33|S|9|430.830000||
B|PAGP|20260130|12:37:33|S|100|20.185000||
B|SLV|20260130|12:37:33|S|1800|81.676200||
B|TSMX|20260130|12:37:33|S|3|58.070000||
B|Z|20260130|12:37:33|S|200|63.027500||
B|AVGO|20260130|12:37:34|S|1|330.985000||
B|GITS|20260130|12:37:34|S|270|4.220000||
B|META|20260130|12:37:34|S|22|718.640000||
B|PRAX|20260130|12:37:34|S|9|316.080000||
B|SMH|20260130|12:37:34|S|49|408.510000||
B|TAOX|20260130|12:37:34|S|3|4.270000||
B|TTD|20260130|12:37:34|S|500|30.408900||
B|VOO|20260130|12:37:34|S|1|635.061600||
B|GGAL|20260130|12:37:35|S|70|55.025000||
B|MSFT|20260130|12:37:35|S|1|431.890000||
B|THM|20260130|12:37:35|S|600|2.730000||
B|RBLX|20260130|12:37:36|S|5|66.530000||
B|XOM|20260130|12:37:36|S|20|138.295000||
B|FATBB|20260130|12:37:37|S|3|1.699800||
B|MRK|20260130|12:37:37|S|1|110.133700||
B|CLRO|20260130|12:37:38|S|50|6.500000||
B|SLB|20260130|12:37:38|S|3|47.775000||
B|SLV|20260130|12:37:38|S|100|81.630000||
B|MSFT|20260130|12:37:39|E|10|431.855000||
B|ONDS|20260130|12:37:39|S|100|10.545000||
B|ONDS|20260130|12:37:39|S|400|10.549300||
B|QBTS|20260130|12:37:39|S|1|21.815000||
B|STX|20260130|12:37:39|S|4|413.130000||
B|AMZN|20260130|12:37:40|S|1|240.350000||
B|GE|20260130|12:37:40|S|1|306.444200||
B|INTC|20260130|12:37:41|S|400|47.772000||
B|S|20260130|12:37:41|S|200|14.025000||
B|PONY|20260130|12:37:42|S|100|13.830000||
B|SDOW|20260130|12:37:42|S|154|30.977500||
B|FEED|20260130|12:37:43|S|10|3.859600||
B|GLD|20260130|12:37:43|S|2|450.610000||
B|WFC|20260130|12:37:43|S|2|90.060000||
B|BKLN|20260130|12:37:44|S|25|20.670000||
B|FAT|20260130|12:37:44|S|1755|0.285300||
B|FATBB|20260130|12:37:44|S|2|1.699900||
B|MAIN|20260130|12:37:44|S|84|63.590000||
B|MARA|20260130|12:37:44|S|100|9.585000||
B|CRM|20260130|12:37:45|S|2|211.780000||
B|MSFT|20260130|12:37:45|S|5|431.830000||
B|ZM|20260130|12:37:45|S|1|91.860000||
B|ARMN|20260130|12:37:46|S|20|17.970000||
B|AVL|20260130|12:37:46|S|150|39.470000||
B|CDE|20260130|12:37:46|S|184|20.905000||
B|GLD|20260130|12:37:46|S|10|450.346500||
B|PANW|20260130|12:37:46|S|25|177.095000||
B|ZM|20260130|12:37:46|S|100|91.830000||
B|F|20260130|12:37:47|S|47|13.905000||
B|FATBB|20260130|12:37:47|S|2|1.670000||
B|FATBB|20260130|12:37:47|S|2|1.670000||
B|INTC|20260130|12:37:47|S|100|47.770000||
B|MSFT|20260130|12:37:47|S|2|431.870000||
B|SLV|20260130|12:37:47|S|11|81.360000||
B|XRX|20260130|12:37:47|S|100|2.075000||
B|ZM|20260130|12:37:47|S|5|91.835000||
B|ZTS|20260130|12:37:47|S|5|123.029100||
B|SNDK|20260130|12:37:48|S|5|600.840000||
B|TSLA|20260130|12:37:48|S|50|438.100000||
B|ZSL|20260130|12:37:48|S|200|2.360000||
B|ADBE|20260130|12:37:49|S|1|292.770000||
B|FCEL|20260130|12:37:49|S|100|8.375000||
B|SLV|20260130|12:37:49|S|50|81.248700||
B|TQQQ|20260130|12:37:49|S|1|54.439300||
B|ZTS|20260130|12:37:49|S|100|122.969100||
B|CONL|20260130|12:37:50|S|200|10.425000||
B|GCTS|20260130|12:37:50|S|200|1.165000||
B|GCTS|20260130|12:37:50|S|1000|1.165000||
B|HBM|20260130|12:37:50|S|100|23.980000||
B|NKE|20260130|12:37:50|S|50|61.395000||
B|SLV|20260130|12:37:50|S|50|81.400000||
B|URA|20260130|12:37:50|S|1|55.439300||
B|ABTC|20260130|12:37:51|S|100|1.505000||
B|BOXX|20260130|12:37:51|S|41|115.475000||
B|EPM|20260130|12:37:51|S|10|3.880000||
B|SLV|20260130|12:37:51|S|5|81.380000||
B|SLV|20260130|12:37:51|E|1160|81.427800||
B|BRK/B|20260130|12:37:52|S|80|478.960000||
B|BRK/B|20260130|12:37:52|S|200|478.950000||
B|MSFT|20260130|12:37:52|S|3|431.870000||
B|BRK/B|20260130|12:37:53|S|10|478.890000||
B|HBM|20260130|12:37:53|S|200|23.980000||
B|MSFT|20260130|12:37:53|S|5|431.870000||
B|SNA|20260130|12:37:53|S|5|363.360000||
B|ZIM|20260130|12:37:53|S|4|22.330000||
B|BLSH|20260130|12:37:54|S|2|30.580000||
B|IE|20260130|12:37:54|S|110|17.260000||
B|MU|20260130|12:37:54|S|2|430.870000||
B|NBIS|20260130|12:37:54|S|25|86.785000||
B|SNDK|20260130|12:37:54|S|3|601.171000||
B|SOXL|20260130|12:37:54|S|5|65.200000||
B|SGML|20260130|12:37:55|S|25|11.100000||
B|CEG|20260130|12:37:56|S|5|283.610000||
B|JKS|20260130|12:37:56|S|10|25.480000||
B|ONDL|20260130|12:37:56|S|1|26.960000||
B|VOO|20260130|12:37:56|S|1|634.968900||
B|QBTS|20260130|12:37:57|S|100|21.820000||
B|UGL|20260130|12:37:57|E|200|70.210000||
B|BITX|20260130|12:37:58|E|1|24.350000||
B|BTU|20260130|12:37:58|S|818|34.910000||
B|FXI|20260130|12:37:58|S|9|39.740000||
B|JOBY|20260130|12:37:58|S|50|10.745000||
B|MIDD|20260130|12:37:58|S|9|146.760000||
B|ORCL|20260130|12:37:58|S|2|165.565000||
B|SNDK|20260130|12:37:58|S|25|601.780000||
B|TSLA|20260130|12:37:58|S|3|438.150000||
B|VOO|20260130|12:37:58|S|2|634.998800||
B|HL|20260130|12:37:59|S|88|23.370000||
B|HL|20260130|12:37:59|S|151|23.370000||
B|HL|20260130|12:37:59|S|469|23.370000||
B|NVDA|20260130|12:37:59|S|5|192.340000||
B|SLV|20260130|12:37:59|S|100|81.640000||
B|TTWO|20260130|12:37:59|E|5|218.928000||
B|YCBD|20260130|12:37:59|S|200|1.140000||
B|ZTS|20260130|12:37:59|S|100|123.035900||
B|AAPL|20260130|12:38:00|S|400|255.090000||
B|IBIT|20260130|12:38:00|S|170|47.095000||
B|USAR|20260130|12:38:00|S|184|23.080000||
B|ZM|20260130|12:38:00|S|1|91.795000||
B|MU|20260130|12:38:01|S|65|430.960000||
B|PENN|20260130|12:38:01|S|1|12.785000||
B|CRNC|20260130|12:38:02|S|10|11.268000||
B|IBM|20260130|12:38:02|S|1|305.570000||
B|MGR|20260130|12:38:02|S|10|21.480000||
B|RR|20260130|12:38:02|S|40|3.460000||
B|SNXX|20260130|12:38:02|S|400|40.080000||
B|SOXL|20260130|12:38:02|S|249|65.205000||
B|FATBB|20260130|12:38:03|S|100|1.659800||
B|QBTS|20260130|12:38:03|S|200|21.819100||
B|RGTI|20260130|12:38:03|S|123|18.689200||
B|ADBE|20260130|12:38:04|S|40|292.780000||
B|BABA|20260130|12:38:04|S|11|171.915000||
B|CRUS|20260130|12:38:04|S|12|128.580000||
B|DLR|20260130|12:38:04|S|5|164.860000||
B|GLD|20260130|12:38:04|S|50|450.830000||
B|GLOB|20260130|12:38:04|S|3|67.060000||
B|META|20260130|12:38:04|S|10|718.646500||
B|SCHB|20260130|12:38:04|S|855|26.598700||
B|HLX|20260130|12:38:05|S|24|7.929300||
B|MSFT|20260130|12:38:05|S|84|432.000000||
B|ZS|20260130|12:38:05|S|3|201.236700||
B|AMD|20260130|12:38:06|S|200|241.080000||
B|BTE|20260130|12:38:06|S|100|3.425000||
B|MU|20260130|12:38:06|S|3|431.620000||
B|MU|20260130|12:38:06|S|100|431.620000||
B|NVDA|20260130|12:38:06|S|100|192.505000||
B|SHOP|20260130|12:38:06|S|4|135.330000||
B|VXX|20260130|12:38:06|S|5|27.329300||
B|Z|20260130|12:38:06|S|1|63.005000||
B|BTCZ|20260130|12:38:07|S|1000|4.470000||
B|TQQQ|20260130|12:38:07|S|60|54.559300||
B|TSLA|20260130|12:38:07|S|80|438.577300||
B|AGQ|20260130|12:38:08|E|10|221.537600||
B|ETHA|20260130|12:38:08|S|5|20.550000||
B|GDXJ|20260130|12:38:08|E|15|126.949500||
B|GEV|20260130|12:38:08|S|11|731.110000||
B|GLD|20260130|12:38:08|S|20|450.970000||
B|NVDA|20260130|12:38:08|S|100|192.499500||
B|UUUU|20260130|12:38:08|S|200|22.580000||
B|GDXU|20260130|12:38:09|S|4|308.530000||
B|INGN|20260130|12:38:09|S|200|5.740000||
B|INGN|20260130|12:38:09|S|800|5.790000||
B|INGN|20260130|12:38:09|S|1100|5.740000||
B|LH|20260130|12:38:09|S|16|270.300000||
B|ORKT|20260130|12:38:09|S|200|1.398000||
B|OXLC|20260130|12:38:09|S|20|12.140000||
B|SNDK|20260130|12:38:09|S|6|601.770000||
B|ACHR|20260130|12:38:10|S|100|7.275000||
B|BMNR|20260130|12:38:10|S|220|25.165000||
B|GCTS|20260130|12:38:10|S|1|1.165000||
B|SLV|20260130|12:38:10|S|5|81.798800||
B|WDC|20260130|12:38:10|S|100|250.450000||
B|BULG|20260130|12:38:11|S|100|2.580000||
B|HIMS|20260130|12:38:11|S|50|27.760000||
B|MU|20260130|12:38:11|S|1|431.860000||
B|SOFI|20260130|12:38:11|S|50|23.045000||
B|UAMY|20260130|12:38:11|S|100|7.585000||
B|GLOB|20260130|12:38:12|S|10|67.090000||
B|PLTR|20260130|12:38:12|S|2|148.170000||
B|RPGL|20260130|12:38:12|S|5000|1.775000||
B|UUUU|20260130|12:38:12|S|275|22.580000||
B|ZM|20260130|12:38:12|S|1|91.830000||
B|MASK|20260130|12:38:13|S|200|0.266400||
B|NVDA|20260130|12:38:13|S|70|192.498200||
B|WHR|20260130|12:38:13|S|20|77.200000||
B|WRD|20260130|12:38:13|S|100|7.985000||
B|GDX|20260130|12:38:14|S|50|96.209000||
B|IAG|20260130|12:38:14|E|500|18.586400||
B|MU|20260130|12:38:14|S|20|431.848800||
B|NEM|20260130|12:38:15|S|10|114.130000||
B|ZSL|20260130|12:38:15|S|1000|2.340000||
B|BEKE|20260130|12:38:17|S|100|18.735000||
B|SUPV|20260130|12:38:17|S|4|12.189100||
B|V|20260130|12:38:17|S|1|323.360000||
B|ASTS|20260130|12:38:18|S|100|110.305000||
B|CVM|20260130|12:38:18|S|9|5.445000||
B|RZLV|20260130|12:38:18|S|400|2.635000||
B|SLV|20260130|12:38:18|S|100|81.738800||
B|SUPV|20260130|12:38:18|S|1|12.189100||
B|WDC|20260130|12:38:19|E|1|250.452000||
B|WDC|20260130|12:38:19|S|100|250.400000||
B|EWZ|20260130|12:38:20|S|2|37.290000||
B|HIMS|20260130|12:38:20|S|15|27.769100||
B|RKLB|20260130|12:38:20|S|746|81.300000||
B|SLV|20260130|12:38:20|S|30|81.718800||
B|SLV|20260130|12:38:20|S|200|81.680000||
B|TSLA|20260130|12:38:20|S|17|438.370000||
B|BE|20260130|12:38:21|S|10|153.160000||
B|SLV|20260130|12:38:22|S|3|81.605000||
B|VTRS|20260130|12:38:22|S|100|13.020000||
B|ZSL|20260130|12:38:22|S|4100|2.340000||
B|COF|20260130|12:38:23|S|25|217.390000||
B|TSLA|20260130|12:38:23|S|32|438.510000||
B|USAR|20260130|12:38:23|S|25|23.085000||
B|RKLB|20260130|12:38:24|S|350|81.320000||
B|SLV|20260130|12:38:24|S|150|81.535000||
B|SQQQ|20260130|12:38:24|S|30|65.637900||
B|VZ|20260130|12:38:24|S|50|43.725000||
B|CIFR|20260130|12:38:25|S|100|16.325000||
B|GLD|20260130|12:38:25|S|2|450.990700||
B|SIVR|20260130|12:38:25|S|20|85.620000||
B|SLV|20260130|12:38:25|S|2|81.525000||
B|SVM|20260130|12:38:25|S|80|10.365000||
B|VT|20260130|12:38:25|S|1|145.447900||
B|MSFT|20260130|12:38:26|S|4|431.840000||
B|MSFT|20260130|12:38:26|S|80|431.830000||
B|NBIS|20260130|12:38:26|S|100|86.780000||
B|NBIS|20260130|12:38:26|S|100|86.800000||
B|SLV|20260130|12:38:26|S|20|81.490000||
B|SLV|20260130|12:38:26|S|20|81.490000||
B|USAR|20260130|12:38:26|S|75|23.075000||
B|USAR|20260130|12:38:26|S|200|23.080000||
B|APLD|20260130|12:38:27|S|7|35.632700||
B|MSFT|20260130|12:38:27|S|34|431.860000||
B|TSLL|20260130|12:38:27|S|100|17.727900||
B|ZM|20260130|12:38:27|S|1|91.830000||
B|ZTS|20260130|12:38:27|S|200|122.971900||
B|CRM|20260130|12:38:28|S|24|211.790000||
B|ELWT|20260130|12:38:28|S|1|5.040000||
B|GLD|20260130|12:38:28|S|100|450.620000||
B|OBDC|20260130|12:38:28|S|1457|11.983500||
B|SLV|20260130|12:38:28|S|10|81.359100||
B|UAMY|20260130|12:38:28|S|1000|7.575000||
B|UVXY|20260130|12:38:28|S|10|37.060000||
B|FAT|20260130|12:38:29|S|35|0.280000||
B|GM|20260130|12:38:29|S|8|83.924900||
B|MU|20260130|12:38:29|S|5|431.860000||
B|NBIS|20260130|12:38:29|S|3|86.760000||
B|SLV|20260130|12:38:29|S|50|81.310000||
B|USAR|20260130|12:38:29|S|100|23.075000||
B|USAS|20260130|12:38:29|S|1100|7.665000||
B|AFRM|20260130|12:38:30|S|32|60.447000||
B|AFRM|20260130|12:38:30|S|32|60.450000||
B|EEM|20260130|12:38:30|S|182|59.360000||
B|MSFT|20260130|12:38:30|S|30|431.760000||
B|MSTR|20260130|12:38:30|S|5|145.400000||
B|SLV|20260130|12:38:30|S|10|81.299100||
B|AAL|20260130|12:38:31|S|20|13.415000||
B|BBAI|20260130|12:38:31|S|344|5.245000||
B|GLD|20260130|12:38:31|S|10|450.540000||
B|TSLA|20260130|12:38:31|S|18|438.406100||
B|V|20260130|12:38:31|S|1|323.215000||
B|ZTS|20260130|12:38:31|S|100|122.980700||
B|PBR|20260130|12:38:32|S|900|15.260000||
B|QBTS|20260130|12:38:32|S|4|21.835000||
B|SPXL|20260130|12:38:32|S|10|226.617500||
B|FTNT|20260130|12:38:33|S|2|80.840000||
B|KTOS|20260130|12:38:33|S|100|102.860000||
B|PGR|20260130|12:38:33|S|9|207.790000||
B|SMH|20260130|12:38:33|S|6|408.685400||
B|SNDK|20260130|12:38:33|S|2|600.700000||
B|TS|20260130|12:38:33|S|1|44.180000||
B|USAR|20260130|12:38:33|E|25|23.075500||
B|COTY|20260130|12:38:34|S|400|3.105000||
B|XLE|20260130|12:38:34|S|100|50.100000||
B|YMAG|20260130|12:38:34|S|20|14.045000||
B|BAM|20260130|12:38:35|S|10|49.860000||
B|SNDK|20260130|12:38:35|S|5|599.795000||
B|SPY|20260130|12:38:35|S|150|690.475000||
B|GRAB|20260130|12:38:36|S|20|4.370000||
B|KOLD|20260130|12:38:36|E|80|14.020000||
B|ORCL|20260130|12:38:36|S|5|165.450000||
B|PBR|20260130|12:38:36|S|85|15.250000||
B|PL|20260130|12:38:36|S|129|24.735000||
B|SLV|20260130|12:38:36|S|200|81.580000||
B|SNDK|20260130|12:38:36|S|100|599.720000||
B|TSLL|20260130|12:38:36|S|100|17.727900||
B|VTI|20260130|12:38:36|S|18|340.027200||
B|INTC|20260130|12:38:37|S|100|47.795000||
B|LAC|20260130|12:38:37|S|100|4.960000||
B|NVDA|20260130|12:38:37|S|100|192.480000||
B|SMCX|20260130|12:38:37|S|204|11.179300||
B|ZS|20260130|12:38:37|S|1|201.190900||
B|ZS|20260130|12:38:37|S|9|201.190800||
B|AMD|20260130|12:38:38|S|364|240.820000||
B|HOOD|20260130|12:38:38|S|10|101.685000||
B|INTC|20260130|12:38:38|S|406|47.795300||
B|SLV|20260130|12:38:38|S|10|81.423700||
B|SNDK|20260130|12:38:38|S|100|599.610000||
B|ORCL|20260130|12:38:39|S|6|165.500000||
B|SNDK|20260130|12:38:39|S|458|600.450000||
B|TSLA|20260130|12:38:39|S|5|438.568400||
B|TTWO|20260130|12:38:39|S|100|219.430000||
B|Z|20260130|12:38:39|S|100|62.970000||
B|ASTS|20260130|12:38:40|S|1|110.110000||
B|SNDK|20260130|12:38:40|S|16|599.830000||
B|TTWO|20260130|12:38:40|S|100|219.430000||
B|VOO|20260130|12:38:40|S|1|635.088600||
B|GAB|20260130|12:38:41|S|10|6.050000||
B|GDX|20260130|12:38:41|S|8|96.079100||
B|PSLV|20260130|12:38:41|S|300|28.140000||
B|DULL|20260130|12:38:42|S|100|1.060000||
B|INOD|20260130|12:38:42|S|1|56.520000||
B|LBRT|20260130|12:38:42|S|10|24.210000||
B|SCHX|20260130|12:38:42|S|10|27.219000||
B|SNDK|20260130|12:38:42|S|39|600.781000||
B|TSLQ|20260130|12:38:42|S|80|18.440000||
B|ZSL|20260130|12:38:42|S|2873|2.350000||
B|BITO|20260130|12:38:43|S|1|11.500000||
B|BITO|20260130|12:38:43|S|1|11.500000||
B|BITO|20260130|12:38:43|S|1|11.500000||
B|BITO|20260130|12:38:43|S|30|11.500000||
B|COPX|20260130|12:38:43|S|1|85.180000||
B|ORCL|20260130|12:38:43|S|5|165.560000||
B|RXRX|20260130|12:38:43|S|1653|4.259900||
B|SNDK|20260130|12:38:43|S|100|600.800000||
B|SPMO|20260130|12:38:43|S|116|119.761700||
B|TTWO|20260130|12:38:43|S|100|219.420000||
B|IBIT|20260130|12:38:44|S|300|47.062000||
B|SMR|20260130|12:38:44|S|1|17.930000||
B|SNDK|20260130|12:38:44|S|50|600.465000||
B|TTWO|20260130|12:38:44|S|60|219.430000||
B|BBAI|20260130|12:38:45|S|20|5.240700||
B|DECK|20260130|12:38:45|S|1|115.860500||
B|GDX|20260130|12:38:45|S|50|96.079300||
B|HL|20260130|12:38:45|S|53|23.360000||
B|UEC|20260130|12:38:45|S|100|17.255000||
B|COPX|20260130|12:38:46|S|7|85.180000||
B|CVX|20260130|12:38:46|S|58|173.229100||
B|LYB|20260130|12:38:46|S|35|47.540000||
B|SLV|20260130|12:38:46|S|1600|81.490000||
B|BMNR|20260130|12:38:47|S|100|25.067800||
B|ING|20260130|12:38:47|S|29|29.345000||
B|JBLU|20260130|12:38:47|S|20|4.925000||
B|SNDK|20260130|12:38:47|S|17|600.465000||
B|NEXT|20260130|12:38:48|S|485|5.280000||
B|NUAI|20260130|12:38:48|S|100|6.670000||
B|SLV|20260130|12:38:48|S|200|81.440000||
B|TSLT|20260130|12:38:48|S|37|24.730000||
B|BND|20260130|12:38:49|S|140|74.240000||
B|GOOGL|20260130|12:38:49|S|9|338.297800||
B|STSS|20260130|12:38:49|S|1000|2.040000||
B|VST|20260130|12:38:49|S|1|158.690000||
B|CRM|20260130|12:38:50|S|1|211.760000||
B|FATBB|20260130|12:38:51|S|2|1.640000||
B|FATBB|20260130|12:38:51|S|2|1.650000||
B|RBLX|20260130|12:38:51|S|100|66.625000||
B|SLV|20260130|12:38:51|S|50|81.445000||
B|SMR|20260130|12:38:51|S|1|17.920000||
B|SNDK|20260130|12:38:51|S|10|599.570000||
B|CIFR|20260130|12:38:52|E|1|16.310000||
B|NBIS|20260130|12:38:52|S|1|86.705000||
B|NIO|20260130|12:38:52|S|21|4.790000||
B|PYPL|20260130|12:38:52|S|1|52.239300||
B|RBLX|20260130|12:38:52|S|140|66.560000||
B|SLV|20260130|12:38:52|E|11|81.421900||
B|SLV|20260130|12:38:52|S|100|81.439100||
B|SOXL|20260130|12:38:52|S|100|65.370000||
B|STX|20260130|12:38:52|S|1|412.210000||
B|ZSL|20260130|12:38:52|S|2127|2.350000||
B|AGI|20260130|12:38:53|S|10|37.230000||
B|LLY|20260130|12:38:53|S|4|1040.020000||
B|MCD|20260130|12:38:53|S|1|312.880000||
B|ZTS|20260130|12:38:53|S|11|122.965800||
B|FNV|20260130|12:38:54|S|8|237.590000||
B|KSPI|20260130|12:38:54|S|13|78.290000||
B|NBIS|20260130|12:38:54|S|5|86.705000||
B|VOO|20260130|12:38:54|S|10|635.069100||
B|Z|20260130|12:38:54|S|68|62.950000||
B|GLD|20260130|12:38:55|S|10|450.340000||
B|NEM|20260130|12:38:55|S|100|113.910000||
B|BINC|20260130|12:38:56|S|1|53.114500||
B|ENVX|20260130|12:38:56|S|29|6.827500||
B|HL|20260130|12:38:56|S|100|23.345000||
B|ORCL|20260130|12:38:56|S|7|165.480000||
B|EWH|20260130|12:38:57|S|1000|23.375000||
B|KFRC|20260130|12:38:57|S|100|35.010000||
B|AXP|20260130|12:38:58|S|4|346.360000||
B|IREN|20260130|12:38:58|S|10|54.322900||
B|OUNZ|20260130|12:38:58|S|10|47.145000||
B|SOHU|20260130|12:38:58|S|1000|16.904600||
B|USAR|20260130|12:38:58|S|400|23.045000||
B|PPLT|20260130|12:38:59|S|5|195.550000||
B|RUN|20260130|12:38:59|S|590|18.900000||
B|GDXU|20260130|12:39:00|E|10|306.810000||
B|MU|20260130|12:39:00|S|100|432.040000||
B|OPEN|20260130|12:39:00|S|100|5.280000||
B|SMR|20260130|12:39:00|S|1|17.910000||
B|SNDK|20260130|12:39:00|S|10|599.495000||
B|USAR|20260130|12:39:00|S|100|23.050000||
B|WDC|20260130|12:39:00|S|1|250.190000||
B|ZS|20260130|12:39:00|S|3|201.194500||
B|GDX|20260130|12:39:01|S|40|96.060000||
B|GLTR|20260130|12:39:01|S|115|241.760000||
B|GLTR|20260130|12:39:01|S|200|241.740000||
B|SLV|20260130|12:39:01|S|20|81.335900||
B|COPX|20260130|12:39:02|S|1|85.140000||
B|CRCL|20260130|12:39:02|S|15|63.310000||
B|GLDM|20260130|12:39:02|S|2|96.949300||
B|NBIS|20260130|12:39:02|S|25|86.668300||
B|NBIS|20260130|12:39:02|S|50|86.660000||
B|DKNG|20260130|12:39:03|S|100|27.965000||
B|DULL|20260130|12:39:03|S|2000|1.060000||
B|IAU|20260130|12:39:03|S|20|92.249100||
B|SHY|20260130|12:39:03|S|86|82.980000||
B|SLV|20260130|12:39:03|E|200|81.262600||
B|SPY|20260130|12:39:03|S|5|690.509200||
B|PAGP|20260130|12:39:04|S|32|20.180000||
B|QQQI|20260130|12:39:04|S|5|53.984500||
B|SLV|20260130|12:39:04|S|1|81.289000||
B|SLV|20260130|12:39:04|S|200|81.298800||
B|TSLA|20260130|12:39:04|S|2|438.250000||
B|TSLA|20260130|12:39:04|S|50|438.270000||
B|TSLA|20260130|12:39:04|S|50|438.270000||
B|AI|20260130|12:39:05|S|2|11.255000||
B|EVEX|20260130|12:39:05|S|5|3.945000||
B|HL|20260130|12:39:05|S|1|23.325000||
B|MSFT|20260130|12:39:05|S|1|431.765000||
B|MSFT|20260130|12:39:05|S|10|431.770000||
B|SMR|20260130|12:39:05|S|1|17.900000||
B|SMR|20260130|12:39:05|S|3|17.900000||
B|SMR|20260130|12:39:05|S|10|17.900000||
B|SMR|20260130|12:39:05|S|10|17.900000||
B|SMR|20260130|12:39:05|S|50|17.900000||
B|TSLA|20260130|12:39:05|S|50|438.083100||
B|TSLA|20260130|12:39:05|S|100|438.090000||
B|VIG|20260130|12:39:05|S|7|222.940000||
B|CIFR|20260130|12:39:06|S|12|16.275000||
B|EXK|20260130|12:39:06|S|500|11.325000||
B|IFN|20260130|12:39:06|S|300|13.590000||
B|IFN|20260130|12:39:06|S|1000|13.590000||
B|IGV|20260130|12:39:06|S|86|90.585000||
B|PLTR|20260130|12:39:06|S|2|148.055000||
B|VOYG|20260130|12:39:06|S|100|30.830000||
B|ARKQ|20260130|12:39:07|S|400|124.749000||
B|FCX|20260130|12:39:07|S|5|59.857200||
B|FCX|20260130|12:39:07|S|5|59.858000||
B|NVDA|20260130|12:39:07|S|2|192.377400||
B|TSLL|20260130|12:39:07|S|250|17.719300||
B|FCX|20260130|12:39:08|S|200|59.860000||
B|GLD|20260130|12:39:08|S|6|450.455000||
B|MULL|20260130|12:39:08|S|10|194.775000||
B|NVDA|20260130|12:39:08|S|50|192.369300||
B|SOXL|20260130|12:39:08|S|20|65.320000||
B|QQQM|20260130|12:39:09|S|4|256.730000||
B|SLV|20260130|12:39:09|S|200|81.220000||
B|SMR|20260130|12:39:09|S|1|17.890000||
B|SMR|20260130|12:39:09|S|5|17.890000||
B|SMR|20260130|12:39:09|S|50|17.890000||
B|SNDK|20260130|12:39:09|S|200|598.220000||
B|ZM|20260130|12:39:09|S|1|91.805000||
B|BRK/B|20260130|12:39:10|S|40|479.250000||
B|COPX|20260130|12:39:10|S|100|85.035000||
B|FEED|20260130|12:39:10|S|5|3.925000||
B|NTNX|20260130|12:39:10|S|292|39.663300||
B|HIMS|20260130|12:39:11|S|5|27.677600||
B|ONDS|20260130|12:39:11|S|30|10.545000||
B|PFF|20260130|12:39:11|S|100|31.625000||
B|SLV|20260130|12:39:11|S|464|81.188800||
B|SNDK|20260130|12:39:11|S|68|598.575000||
B|W|20260130|12:39:11|S|100|104.260000||
B|HIMS|20260130|12:39:13|S|2|27.677600||
B|ONDS|20260130|12:39:13|S|50|10.548000||
B|TSLA|20260130|12:39:13|S|60|438.160000||
B|UNH|20260130|12:39:13|S|50|284.940000||
B|XLE|20260130|12:39:13|S|20|50.080000||
B|ZETA|20260130|12:39:13|S|100|18.700000||
B|COPX|20260130|12:39:14|S|20|85.050000||
B|GLD|20260130|12:39:14|S|5|449.997300||
B|MU|20260130|12:39:14|S|8|431.740000||
B|NEM|20260130|12:39:14|S|29|113.840000||
B|SLV|20260130|12:39:14|S|25|81.149300||
B|SMR|20260130|12:39:14|S|5|17.880000||
B|SMR|20260130|12:39:14|S|20|17.880000||
B|SMR|20260130|12:39:14|S|50|17.880000||
B|ZTO|20260130|12:39:14|S|43|22.095000||
B|COPX|20260130|12:39:15|S|5|84.920000||
B|COPX|20260130|12:39:15|S|50|84.925000||
B|IRS|20260130|12:39:15|S|75|17.655000||
B|MP|20260130|12:39:15|S|4|58.700000||
B|PSLV|20260130|12:39:15|S|300|27.999300||
B|SMR|20260130|12:39:15|S|20|17.870000||
B|ZIM|20260130|12:39:15|S|100|22.330000||
B|MPLX|20260130|12:39:17|S|25|55.560000||
B|SLV|20260130|12:39:17|S|5|81.075000||
B|AEVA|20260130|12:39:18|S|6|13.040000||
B|IAU|20260130|12:39:18|S|11|92.119300||
B|LAR|20260130|12:39:18|S|300|6.890000||
B|SNDK|20260130|12:39:18|S|4|597.670000||
B|SNDK|20260130|12:39:18|S|10|597.680000||
B|SNDK|20260130|12:39:18|S|50|597.860000||
B|SQQQ|20260130|12:39:18|S|514|65.790000||
B|SQQQ|20260130|12:39:18|S|600|65.785000||
B|ZTO|20260130|12:39:18|S|57|22.095000||
B|DBA|20260130|12:39:19|S|99|25.615000||
B|ELWT|20260130|12:39:19|S|1|5.080000||
B|FNV|20260130|12:39:19|S|9|237.220000||
B|SLV|20260130|12:39:19|S|20|81.075000||
B|SOXS|20260130|12:39:19|S|898|1.885000||
B|AMD|20260130|12:39:20|S|10|240.475000||
B|CIEN|20260130|12:39:20|S|25|254.557000||
B|MSFT|20260130|12:39:20|S|1|431.725000||
B|PATH|20260130|12:39:20|S|25|12.830000||
B|SUPV|20260130|12:39:20|S|23|12.170000||
B|THM|20260130|12:39:20|S|100|2.755000||
B|LAES|20260130|12:39:21|S|150|4.195000||
B|QCOM|20260130|12:39:21|S|4|152.350000||
B|SERV|20260130|12:39:21|S|2|10.625000||
B|SLV|20260130|12:39:21|E|100|81.073500||
B|TSLA|20260130|12:39:21|S|10|438.220000||
B|CLSK|20260130|12:39:22|S|430|12.005000||
B|HIMS|20260130|12:39:22|S|2|27.677100||
B|MARA|20260130|12:39:22|S|100|9.550000||
B|NIO|20260130|12:39:22|S|29|4.795000||
B|URA|20260130|12:39:22|S|1|55.289300||
B|ARMN|20260130|12:39:23|S|100|17.930000||
B|HIMZ|20260130|12:39:23|S|25|4.005000||
B|NVDA|20260130|12:39:23|S|50|192.360000||
B|SMR|20260130|12:39:23|S|1|17.865000||
B|ZM|20260130|12:39:23|S|13|91.805000||
B|GLD|20260130|12:39:24|S|2|449.577100||
B|UNH|20260130|12:39:24|S|40|284.990000||
B|VIST|20260130|12:39:24|S|95|60.150000||
B|WFC|20260130|12:39:24|S|10|90.039300||
B|ZM|20260130|12:39:24|S|1|91.790000||
B|ZS|20260130|12:39:24|S|12|201.192600||
B|GITS|20260130|12:39:25|S|200|4.380000||
B|ORCL|20260130|12:39:25|S|50|165.370000||
B|VIXY|20260130|12:39:25|S|113|26.529300||
B|COP|20260130|12:39:26|S|200|102.400000||
B|GPCR|20260130|12:39:26|S|40|88.810000||
B|PLTR|20260130|12:39:26|S|120|148.059000||
B|SLV|20260130|12:39:26|S|200|81.130000||
B|TTWO|20260130|12:39:26|S|3|219.560000||
B|CRM|20260130|12:39:27|S|20|211.584900||
B|DT|20260130|12:39:27|S|10|38.455000||
B|KYTX|20260130|12:39:27|S|5|7.910000||
B|VOO|20260130|12:39:27|S|32|634.828500||
B|Z|20260130|12:39:27|S|100|62.930000||
B|COP|20260130|12:39:28|S|47|102.420000||
B|EZGO|20260130|12:39:28|S|100|1.995000||
B|MU|20260130|12:39:28|S|1|431.920000||
B|NU|20260130|12:39:28|S|5|18.005000||
B|NVDA|20260130|12:39:28|S|50|192.345000||
B|ORLA|20260130|12:39:28|S|300|15.388800||
B|RKTL|20260130|12:39:28|E|2|10.369500||
B|SOFI|20260130|12:39:28|S|10|22.995000||
B|V|20260130|12:39:28|S|8|323.100000||
B|ZIM|20260130|12:39:28|S|100|22.320000||
B|COP|20260130|12:39:29|S|284|102.430000||
B|MCD|20260130|12:39:29|S|3|312.830000||
B|SLV|20260130|12:39:29|S|1|81.135000||
B|TTWO|20260130|12:39:29|S|100|219.540000||
B|BLSH|20260130|12:39:30|S|250|30.626900||
B|COP|20260130|12:39:30|S|263|102.470000||
B|FATBB|20260130|12:39:30|S|5|1.709900||
B|NBIL|20260130|12:39:30|S|300|9.110000||
B|SOFI|20260130|12:39:30|S|500|22.996300||
B|APPN|20260130|12:39:31|S|1433|28.050000||
B|EWZ|20260130|12:39:31|S|3|37.260000||
B|FATBB|20260130|12:39:31|S|2|1.709700||
B|FATBB|20260130|12:39:31|S|296|1.709800||
B|GLD|20260130|12:39:31|S|2|449.375600||
B|ZSL|20260130|12:39:31|S|1000|2.370000||
B|COP|20260130|12:39:32|S|300|102.480000||
B|FATBB|20260130|12:39:32|S|150|1.709900||
B|IESC|20260130|12:39:32|E|1|378.000000||
B|MSFT|20260130|12:39:32|S|3|431.745000||
B|SLV|20260130|12:39:32|S|10|81.109300||
B|JNJ|20260130|12:39:33|S|200|227.270000||
B|MSFT|20260130|12:39:33|S|2|431.740000||
B|TTWO|20260130|12:39:33|S|100|219.570000||
B|URA|20260130|12:39:33|S|9|55.279300||
B|GOOGL|20260130|12:39:34|S|3|338.218500||
B|PLUG|20260130|12:39:34|S|230|2.165000||
B|SMR|20260130|12:39:34|S|300|17.865000||
B|SPY|20260130|12:39:34|S|1|690.260000||
B|SPY|20260130|12:39:34|S|3|690.248000||
B|AGQ|20260130|12:39:35|S|10|216.730000||
B|ETHA|20260130|12:39:35|S|8|20.500000||
B|NEM|20260130|12:39:35|E|1|113.750000||
B|NVDA|20260130|12:39:35|S|50|192.345000||
B|PFSI|20260130|12:39:35|S|200|99.770000||
B|ZS|20260130|12:39:35|S|6|201.192500||
B|GCL|20260130|12:39:36|S|149|1.159000||
B|GLD|20260130|12:39:36|S|2|449.445800||
B|QUBT|20260130|12:39:36|S|10|9.555000||
B|SLV|20260130|12:39:36|S|12|81.090000||
B|SLV|20260130|12:39:36|S|200|81.078200||
B|MSFT|20260130|12:39:37|S|10|431.680000||
B|PLTR|20260130|12:39:37|S|2|148.069100||
B|RSG|20260130|12:39:37|S|4|212.310000||
B|TMDX|20260130|12:39:37|S|10|134.150000||
B|TTWO|20260130|12:39:37|S|100|219.570000||
B|UVIX|20260130|12:39:37|S|1282|5.865000||
B|BBAI|20260130|12:39:38|S|50|5.235000||
B|FAT|20260130|12:39:38|S|100|0.281400||
B|GLD|20260130|12:39:38|S|1|449.300000||
B|INTC|20260130|12:39:38|S|100|47.760000||
B|MSTR|20260130|12:39:38|S|80|145.210000||
B|MU|20260130|12:39:38|S|100|431.670000||
B|QSI|20260130|12:39:38|S|170|1.130000||
B|SLV|20260130|12:39:38|S|200|81.043700||
B|TSLA|20260130|12:39:38|S|1000|438.360000||
B|LVLU|20260130|12:39:39|S|13|18.380000||
B|SLV|20260130|12:39:39|S|5|81.035800||
B|IEI|20260130|12:39:40|S|68|119.328500||
B|LRHC|20260130|12:39:40|S|9|3.430000||
B|MSTR|20260130|12:39:40|S|100|145.270000||
B|MSTR|20260130|12:39:40|S|200|145.270000||
B|MU|20260130|12:39:40|S|9|431.670000||
B|MU|20260130|12:39:40|S|100|431.670000||
B|NET|20260130|12:39:40|S|100|177.940000||
B|UAA|20260130|12:39:40|S|50|6.120000||
B|EEFT|20260130|12:39:41|S|50|72.030000||
B|GDX|20260130|12:39:41|S|8|95.939100||
B|MU|20260130|12:39:41|S|50|431.650000||
B|RING|20260130|12:39:41|S|15|82.040100||
B|SQQQ|20260130|12:39:41|S|25|65.779300||
B|TSLA|20260130|12:39:41|S|61|438.489500||
B|CLM|20260130|12:39:42|S|5|8.330000||
B|LMND|20260130|12:39:42|S|100|88.270000||
B|MSFT|20260130|12:39:42|S|17|431.658000||
B|MSFT|20260130|12:39:42|S|17|431.660000||
B|SLV|20260130|12:39:42|S|50|81.109100||
B|TSLA|20260130|12:39:42|S|50|438.471000||
B|ZSL|20260130|12:39:42|S|200|2.365000||
B|CCL|20260130|12:39:43|S|150|29.699300||
B|HIMS|20260130|12:39:43|S|3|27.675000||
B|SNDK|20260130|12:39:43|S|25|595.900000||
B|AMC|20260130|12:39:44|S|35|1.380000||
B|SOXS|20260130|12:39:44|S|600|1.880000||
B|SPY|20260130|12:39:44|S|416|690.290000||
B|FAT|20260130|12:39:45|S|3724|0.283300||
B|FXI|20260130|12:39:45|S|8|39.740000||
B|MU|20260130|12:39:45|S|6|431.730000||
B|MUU|20260130|12:39:45|S|8|219.765000||
B|PAA|20260130|12:39:45|S|100|18.965000||
B|RGNX|20260130|12:39:45|S|100|11.350000||
B|SNDK|20260130|12:39:45|S|2|595.895000||
B|TSLA|20260130|12:39:45|S|7|438.390000||
B|GGAL|20260130|12:39:46|S|69|54.960000||
B|GGAL|20260130|12:39:46|S|89|54.950000||
B|PI|20260130|12:39:46|S|1|142.250000||
B|SHMD|20260130|12:39:46|S|300|9.155000||
B|SLV|20260130|12:39:46|S|10|81.035000||
B|TSCO|20260130|12:39:46|S|100|50.430300||
B|COIN|20260130|12:39:47|S|10|194.160000||
B|HIMS|20260130|12:39:47|S|12|27.675000||
B|SQQQ|20260130|12:39:47|S|50|65.810000||
B|TSLA|20260130|12:39:47|S|25|438.345000||
B|IWM|20260130|12:39:49|S|16|258.865000||
B|MSFT|20260130|12:39:49|S|2|431.610000||
B|SLV|20260130|12:39:49|S|15|81.040100||
B|TTWO|20260130|12:39:49|S|100|219.740000||
B|AGNC|20260130|12:39:51|S|18|11.550000||
B|MEDP|20260130|12:39:51|S|11|583.070000||
B|MEDP|20260130|12:39:51|S|37|583.070000||
B|MUU|20260130|12:39:51|S|86|219.771000||
B|SNDK|20260130|12:39:51|S|10|596.291000||
B|MSFT|20260130|12:39:52|S|8|431.605000||
B|RKT|20260130|12:39:52|S|300|17.209300||
B|SLV|20260130|12:39:52|S|1|81.000000||
B|SMR|20260130|12:39:52|S|1|17.869900||
B|SMR|20260130|12:39:52|S|4|17.865000||
B|TSLA|20260130|12:39:52|S|100|438.411600||
B|FATBB|20260130|12:39:53|S|1000|1.699700||
B|GCL|20260130|12:39:53|S|461|1.150000||
B|IVV|20260130|12:39:53|S|157|693.346700||
B|LZ|20260130|12:39:53|S|100|8.835000||
B|NVDA|20260130|12:39:53|S|5|192.309300||
B|NVDA|20260130|12:39:53|S|50|192.309300||
B|SLV|20260130|12:39:53|S|3658|80.919300||
B|SNDK|20260130|12:39:53|S|200|597.115000||
B|XOM|20260130|12:39:53|S|1|138.180000||
B|IVV|20260130|12:39:54|S|40|693.336200||
B|MSFT|20260130|12:39:54|S|1|431.570000||
B|QQQ|20260130|12:39:54|S|50|623.395000||
B|AGQ|20260130|12:39:55|S|10|214.930000||
B|APLD|20260130|12:39:55|S|34|35.469200||
B|CSCO|20260130|12:39:55|S|100|78.605000||
B|FATBB|20260130|12:39:55|S|2|1.690000||
B|GLOB|20260130|12:39:55|S|8|66.930000||
B|LRCX|20260130|12:39:55|S|100|241.312200||
B|MSFU|20260130|12:39:55|S|100|32.210000||
B|FEED|20260130|12:39:56|S|1|3.810000||
B|FEED|20260130|12:39:56|S|5|3.840000||
B|FEED|20260130|12:39:56|S|10|3.800000||
B|FEED|20260130|12:39:56|S|10|3.800000||
B|FEED|20260130|12:39:56|S|20|3.850000||
B|FEED|20260130|12:39:56|S|20|3.900000||
B|GLD|20260130|12:39:56|S|100|449.370000||
B|SLV|20260130|12:39:56|S|2|80.935000||
B|SLV|20260130|12:39:56|S|24|80.959000||
B|ZSL|20260130|12:39:56|S|100|2.370000||
B|ANF|20260130|12:39:57|S|2|96.164400||
B|ANF|20260130|12:39:57|S|10|96.190000||
B|SLV|20260130|12:39:57|S|25|80.969300||
B|SQQQ|20260130|12:39:57|S|5|65.799300||
B|SUPV|20260130|12:39:57|S|1|12.179100||
B|TQQQ|20260130|12:39:57|S|10|54.420000||
B|QBTS|20260130|12:39:58|S|2|21.770000||
B|RBRK|20260130|12:39:58|S|10|56.570000||
B|SPTI|20260130|12:39:58|S|100|28.820300||
B|STX|20260130|12:39:58|S|100|411.560000||
B|STX|20260130|12:39:58|S|200|411.580000||
B|STX|20260130|12:39:58|S|468|411.640000||
B|BITO|20260130|12:39:59|S|2|11.490000||
B|BITO|20260130|12:39:59|S|50|11.490000||
B|GLD|20260130|12:39:59|S|2|449.486300||
B|NVDA|20260130|12:39:59|S|100|192.259300||
B|DXYZ|20260130|12:40:00|S|20|34.730000||
B|MSFT|20260130|12:40:00|S|50|431.535000||
B|NBIS|20260130|12:40:00|S|100|86.640000||
B|QQQ|20260130|12:40:00|S|85|623.270000||
B|SMR|20260130|12:40:00|S|1|17.860000||
B|SMR|20260130|12:40:00|S|1|17.860000||
B|SMR|20260130|12:40:00|S|1|17.860000||
B|SMR|20260130|12:40:00|S|4|17.860000||
B|SMR|20260130|12:40:00|S|20|17.860000||
B|SMR|20260130|12:40:00|S|20|17.860000||
B|UAL|20260130|12:40:00|S|100|101.550000||
B|USAR|20260130|12:40:00|S|70|23.035000||
B|USAR|20260130|12:40:00|S|89|23.035000||
B|SLV|20260130|12:40:01|S|200|81.030000||
B|SNXX|20260130|12:40:01|S|700|39.580000||
B|DT|20260130|12:40:02|S|10|38.460000||
B|DT|20260130|12:40:02|S|10|38.465000||
B|SLV|20260130|12:40:02|S|5|81.079300||
B|SLV|20260130|12:40:02|S|100|81.079300||
B|SNDK|20260130|12:40:02|S|5|597.390000||
B|TSM|20260130|12:40:02|S|5|332.559500||
B|FATBB|20260130|12:40:03|S|2|1.680000||
B|FATBB|20260130|12:40:03|S|12|1.680000||
B|PAA|20260130|12:40:03|S|20|18.965000||
B|SNDK|20260130|12:40:03|S|26|597.115000||
B|SNDK|20260130|12:40:03|S|50|597.115000||
B|STX|20260130|12:40:03|S|50|412.080000||
B|SUPV|20260130|12:40:03|S|1|12.179100||
B|ZSL|20260130|12:40:03|S|500|2.365000||
B|AMC|20260130|12:40:04|S|20|1.380000||
B|GLD|20260130|12:40:04|S|25|449.610000||
B|MSTR|20260130|12:40:04|S|5|145.150000||
B|PSLV|20260130|12:40:04|S|100|27.890000||
B|SOFI|20260130|12:40:04|S|2|23.000000||
B|WPM|20260130|12:40:04|S|25|134.760000||
B|ZSL|20260130|12:40:04|S|2000|2.370000||
B|MYPS|20260130|12:40:05|S|100|0.611700||
B|NVDA|20260130|12:40:05|S|50|192.229300||
B|PFF|20260130|12:40:05|S|200|31.615000||
B|SNDK|20260130|12:40:05|S|18|597.040000||
B|SNXX|20260130|12:40:05|S|50|39.520000||
B|SPY|20260130|12:40:05|S|10|690.210000||
B|TSLL|20260130|12:40:05|S|20|17.719300||
B|TTWO|20260130|12:40:05|S|100|219.610000||
B|UMAC|20260130|12:40:05|S|10|13.895000||
B|UVXY|20260130|12:40:05|S|100|37.140000||
B|PLUG|20260130|12:40:06|S|10|2.160000||
B|QQQM|20260130|12:40:06|S|30|256.660000||
B|RBRK|20260130|12:40:06|S|10|56.610000||
B|ZM|20260130|12:40:06|S|100|91.840000||
B|NVDA|20260130|12:40:07|S|1|192.265000||
B|SLV|20260130|12:40:07|S|2|80.965900||
B|SUPV|20260130|12:40:07|S|140|12.175300||
B|T|20260130|12:40:07|S|10|25.750000||
B|ZSL|20260130|12:40:07|S|2500|2.370000||
B|F|20260130|12:40:08|S|91|13.905000||
B|GEV|20260130|12:40:08|S|7|729.420000||
B|NVDA|20260130|12:40:08|S|125|192.267900||
B|SLV|20260130|12:40:08|S|50|80.949200||
B|JPM|20260130|12:40:09|S|1|303.460000||
B|REVB|20260130|12:40:09|S|500|2.060000||
B|SLV|20260130|12:40:09|S|35|80.915900||
B|SCHD|20260130|12:40:10|S|10|29.490000||
B|TGE|20260130|12:40:10|S|100|1.440000||
B|TQQQ|20260130|12:40:10|S|600|54.389500||
B|ZSL|20260130|12:40:10|S|1000|2.370000||
B|META|20260130|12:40:12|S|20|718.720000||
B|VOO|20260130|12:40:12|S|2|634.688800||
B|ZSL|20260130|12:40:12|S|4400|2.370000||
B|ZTS|20260130|12:40:12|S|100|122.904800||
B|AI|20260130|12:40:13|S|4|11.265000||
B|IBRX|20260130|12:40:13|S|263|6.155000||
B|MU|20260130|12:40:13|S|100|431.400000||
B|NGD|20260130|12:40:13|S|1100|10.289300||
B|PSLV|20260130|12:40:13|S|100|27.860000||
B|RKLB|20260130|12:40:13|S|45|80.989500||
B|MELI|20260130|12:40:14|S|2|2181.600000||
B|MSFT|20260130|12:40:14|S|146|431.530000||
B|MSFT|20260130|12:40:14|S|302|431.540000||
B|AG|20260130|12:40:15|S|150|21.479300||
B|LI|20260130|12:40:15|S|100|16.660700||
B|MARA|20260130|12:40:15|S|100|9.535000||
B|PHAR|20260130|12:40:15|S|100|20.545000||
B|SLV|20260130|12:40:15|S|100|80.979100||
B|SMR|20260130|12:40:15|S|1|17.850000||
B|SMR|20260130|12:40:15|S|1|17.850000||
B|SMR|20260130|12:40:15|S|1|17.850000||
B|TSLA|20260130|12:40:15|S|100|438.215000||
B|BITF|20260130|12:40:17|S|400|2.355000||
B|BITF|20260130|12:40:17|S|1400|2.355000||
B|FEED|20260130|12:40:17|S|5|3.820000||
B|FEED|20260130|12:40:17|S|12|3.770000||
B|FEED|20260130|12:40:17|S|20|3.750000||
B|GEO|20260130|12:40:17|S|377|15.700000||
B|QCOM|20260130|12:40:17|S|23|152.324100||
B|SCHD|20260130|12:40:17|S|50|29.490000||
B|SOXL|20260130|12:40:17|S|200|65.190000||
B|FXI|20260130|12:40:18|S|6|39.730000||
B|NVDA|20260130|12:40:18|S|400|192.245000||
B|SLV|20260130|12:40:18|S|100|80.865900||
B|Z|20260130|12:40:18|S|100|63.105100||
B|ZETA|20260130|12:40:18|S|27|18.689600||
B|ZETA|20260130|12:40:18|S|28|18.690000||
B|COIN|20260130|12:40:19|S|50|193.860000||
B|MSFT|20260130|12:40:19|S|100|431.440000||
B|RKLB|20260130|12:40:19|S|100|81.017800||
B|SOFI|20260130|12:40:19|S|300|23.005000||
B|SOFI|20260130|12:40:19|S|1400|23.005000||
B|AG|20260130|12:40:20|S|130|21.475000||
B|FIGR|20260130|12:40:20|S|20|57.230000||
B|NIO|20260130|12:40:20|S|2|4.795000||
B|NVDA|20260130|12:40:20|S|100|192.255000||
B|SLV|20260130|12:40:20|S|200|80.900000||
B|AMD|20260130|12:40:21|S|2|240.596300||
B|INOD|20260130|12:40:21|S|100|56.370000||
B|INOD|20260130|12:40:21|S|300|56.355000||
B|TLTW|20260130|12:40:21|S|2100|22.775000||
B|VTI|20260130|12:40:21|S|1|339.839300||
B|CEG|20260130|12:40:22|S|60|282.910000||
B|CRM|20260130|12:40:22|S|1|211.774500||
B|FCX|20260130|12:40:22|S|50|59.789100||
B|GLD|20260130|12:40:22|S|300|449.910000||
B|GLD|20260130|12:40:22|S|364|449.815300||
B|GTLB|20260130|12:40:22|S|3|35.241100||
B|GTLB|20260130|12:40:22|S|16|35.240000||
B|HIMS|20260130|12:40:22|S|50|27.650000||
B|NCLH|20260130|12:40:22|S|500|21.707300||
B|SPXL|20260130|12:40:22|S|17|226.177800||
B|ZSL|20260130|12:40:22|S|57|2.370000||
B|ZSL|20260130|12:40:22|S|2700|2.370000||
B|FANG|20260130|12:40:23|S|100|161.760000||
B|GLD|20260130|12:40:23|S|420|449.910000||
B|OXLC|20260130|12:40:23|E|100|12.166300||
B|TSLA|20260130|12:40:23|S|100|438.303300||
B|ARM|20260130|12:40:24|S|50|106.120000||
B|JMIA|20260130|12:40:24|S|500|13.188600||
B|UBER|20260130|12:40:24|S|8|79.849300||
B|UBER|20260130|12:40:24|S|30|79.849300||
B|VOO|20260130|12:40:24|S|2|634.693700||
B|CDE|20260130|12:40:25|S|400|20.860000||
B|MU|20260130|12:40:25|S|3|431.470000||
B|MU|20260130|12:40:25|S|154|431.630000||
B|TTWO|20260130|12:40:25|S|91|219.620000||
B|CVX|20260130|12:40:26|S|13|173.225000||
B|GDX|20260130|12:40:26|S|2|96.120000||
B|NEGG|20260130|12:40:26|S|25|52.340000||
B|NVDA|20260130|12:40:26|S|130|192.250000||
B|SATA|20260130|12:40:26|S|6|94.980000||
B|SNDK|20260130|12:40:26|S|100|597.455000||
B|AGRO|20260130|12:40:27|S|99|8.775000||
B|SQQQ|20260130|12:40:27|S|300|65.837500||
B|AA|20260130|12:40:28|S|520|56.990000||
B|AMD|20260130|12:40:28|S|200|240.650000||
B|CGMM|20260130|12:40:28|S|60|29.875000||
B|POET|20260130|12:40:28|S|100|5.855000||
B|SOUN|20260130|12:40:28|S|20|8.615000||
B|SPXS|20260130|12:40:28|S|1|34.470000||
B|TBIL|20260130|12:40:28|S|30|49.870000||
B|CVNA|20260130|12:40:29|S|20|407.360000||
B|FCX|20260130|12:40:29|S|400|59.795000||
B|MSTR|20260130|12:40:29|S|1|145.035000||
B|SLV|20260130|12:40:29|S|84|80.880000||
B|TTWO|20260130|12:40:29|S|100|219.640000||
B|EWC|20260130|12:40:30|S|3408|54.527500||
B|PAA|20260130|12:40:30|S|100|18.975000||
B|TEM|20260130|12:40:30|S|800|60.590000||
B|TEM|20260130|12:40:30|S|1000|60.590000||
B|VGT|20260130|12:40:30|S|1|750.960000||
B|AMD|20260130|12:40:31|S|188|240.540000||
B|CRWD|20260130|12:40:32|S|45|444.860000||
B|FATBB|20260130|12:40:32|S|2|1.630000||
B|FATBB|20260130|12:40:32|S|2|1.640000||
B|FATBB|20260130|12:40:32|S|2|1.650000||
B|FATBB|20260130|12:40:32|S|2|1.660000||
B|FATBB|20260130|12:40:32|S|2|1.670000||
B|FATBB|20260130|12:40:32|S|22|1.640000||
B|RF|20260130|12:40:32|S|20|28.315000||
B|ZS|20260130|12:40:32|S|3|201.186100||
B|AGQ|20260130|12:40:33|S|200|216.580000||
B|TTWO|20260130|12:40:33|S|100|219.620000||
B|ZSL|20260130|12:40:33|S|30|2.370000||
B|GEV|20260130|12:40:34|S|9|728.902800||
B|MP|20260130|12:40:34|S|4|58.650000||
B|OKLL|20260130|12:40:34|E|100|20.150000||
B|TBIL|20260130|12:40:34|S|25|49.870000||
B|NRG|20260130|12:40:35|S|9|153.440000||
B|SMCI|20260130|12:40:35|S|34|29.575000||
B|DIS|20260130|12:40:36|S|7|112.000000||
B|GEO|20260130|12:40:36|S|447|15.700000||
B|MSFT|20260130|12:40:36|S|50|431.520000||
B|TSLA|20260130|12:40:36|S|20|438.470000||
B|TSLA|20260130|12:40:36|S|80|438.540000||
B|ZETA|20260130|12:40:36|S|10|18.698000||
B|KOPN|20260130|12:40:37|S|50|2.580000||
B|MSFT|20260130|12:40:37|S|50|431.540000||
B|NVO|20260130|12:40:37|S|1|59.365000||
B|PAGS|20260130|12:40:37|S|50|11.295000||
B|PLTR|20260130|12:40:37|S|842|147.920000||
B|RKLB|20260130|12:40:37|S|50|80.988100||
B|SMH|20260130|12:40:37|S|1|408.520000||
B|TQQQ|20260130|12:40:37|S|200|54.419300||
B|ABTC|20260130|12:40:38|S|20|1.500000||
B|MSFT|20260130|12:40:38|S|30|431.560000||
B|NKE|20260130|12:40:38|S|1|61.355000||
B|SLV|20260130|12:40:38|S|100|81.109300||
B|SNDK|20260130|12:40:38|S|17|597.210000||
B|ZS|20260130|12:40:38|S|3|201.280100||
B|MSFT|20260130|12:40:39|S|40|431.560000||
B|NVDA|20260130|12:40:39|S|100|192.320000||
B|SDOW|20260130|12:40:39|S|292|30.982600||
B|ADUR|20260130|12:40:40|S|70|13.420000||
B|FATBB|20260130|12:40:40|S|25|1.639700||
B|ONDS|20260130|12:40:40|S|10|10.535000||
B|RKT|20260130|12:40:40|S|900|17.185000||
B|ZS|20260130|12:40:40|S|1|201.195000||
B|MDLZ|20260130|12:40:41|S|1|57.615000||
B|PAGS|20260130|12:40:41|S|17|11.295000||
B|FEED|20260130|12:40:42|S|7|3.750000||
B|SLV|20260130|12:40:42|S|20|80.969100||
B|SLV|20260130|12:40:42|S|40|80.985900||
B|TQQQ|20260130|12:40:42|S|10|54.379300||
B|WPM|20260130|12:40:42|S|2|134.760000||
B|BOC|20260130|12:40:43|S|6|12.130000||
B|DKNG|20260130|12:40:43|S|300|27.925500||
B|DOW|20260130|12:40:43|S|20|27.395000||
B|MU|20260130|12:40:43|S|1|431.040000||
B|NVDA|20260130|12:40:43|S|50|192.290000||
B|PLTR|20260130|12:40:43|S|20|147.848800||
B|PSLV|20260130|12:40:43|S|25|27.909100||
B|SIFY|20260130|12:40:43|S|50|14.860000||
B|AMD|20260130|12:40:44|S|50|240.470000||
B|CRDO|20260130|12:40:44|S|22|131.210000||
B|FNV|20260130|12:40:44|S|50|237.225500||
B|GLD|20260130|12:40:44|S|1|449.870000||
B|SPUS|20260130|12:40:44|S|2|51.425000||
B|V|20260130|12:40:44|S|4|323.210000||
B|ZM|20260130|12:40:44|S|6|91.960000||
B|ZM|20260130|12:40:44|S|100|91.960000||
B|SNDK|20260130|12:40:45|S|2|596.100000||
B|SNDK|20260130|12:40:45|S|124|596.340000||
B|AAPL|20260130|12:40:46|S|2|254.875000||
B|META|20260130|12:40:46|S|1|718.520000||
B|NFLX|20260130|12:40:46|S|9|83.540000||
B|XYZ|20260130|12:40:46|S|3|60.195000||
B|XYZ|20260130|12:40:46|S|4|60.189100||
B|CLSK|20260130|12:40:47|S|20|11.975000||
B|GGAL|20260130|12:40:47|S|70|55.000000||
B|SOFI|20260130|12:40:47|S|20|22.997500||
B|SOXS|20260130|12:40:47|S|1000|1.880000||
B|Z|20260130|12:40:47|S|14|62.925000||
B|GIS|20260130|12:40:48|S|1|45.320000||
B|GSY|20260130|12:40:48|S|1|50.257500||
B|NVDL|20260130|12:40:48|S|31|92.256400||
B|SNDK|20260130|12:40:48|S|2|596.620000||
B|SNXX|20260130|12:40:48|S|700|39.510000||
B|XYZ|20260130|12:40:48|S|3|60.170000||
B|AFRM|20260130|12:40:49|S|1|60.365000||
B|SLV|20260130|12:40:49|S|2|81.085900||
B|ZM|20260130|12:40:49|S|20|91.940000||
B|ZM|20260130|12:40:49|S|100|91.965000||
B|ZM|20260130|12:40:49|S|100|91.965000||
B|ZS|20260130|12:40:49|S|3|201.279400||
B|CRCL|20260130|12:40:50|S|100|63.165000||
B|LYB|20260130|12:40:50|S|10|47.527400||
B|RKLB|20260130|12:40:50|S|15|80.970000||
B|SPRY|20260130|12:40:50|S|16|10.039000||
B|THM|20260130|12:40:50|S|400|2.740000||
B|THM|20260130|12:40:50|S|900|2.750000||
B|ZS|20260130|12:40:50|S|1|201.196200||
B|ASTS|20260130|12:40:51|S|100|109.650000||
B|AVGO|20260130|12:40:51|S|314|331.454300||
B|CRCL|20260130|12:40:51|S|600|63.140000||
B|MUU|20260130|12:40:51|S|100|219.140000||
B|PLTR|20260130|12:40:51|S|280|147.812000||
B|POET|20260130|12:40:51|S|100|5.855000||
B|SGOV|20260130|12:40:51|S|500|100.670000||
B|SLV|20260130|12:40:51|S|50|81.063700||
B|HUT|20260130|12:40:52|S|100|57.250000||
B|SPY|20260130|12:40:52|S|83|690.150000||
B|STEX|20260130|12:40:52|S|109|3.500000||
B|TSLA|20260130|12:40:52|S|40|438.549500||
B|TSM|20260130|12:40:52|S|1|332.370000||
B|XLI|20260130|12:40:52|S|100|164.500000||
B|ACMR|20260130|12:40:53|S|4|56.510000||
B|CRCL|20260130|12:40:53|S|200|63.142600||
B|NVDA|20260130|12:40:53|S|25|192.185000||
B|ORCL|20260130|12:40:53|S|120|165.280000||
B|PPH|20260130|12:40:53|S|25|106.500000||
B|PYPL|20260130|12:40:53|S|10|52.167200||
B|ZSL|20260130|12:40:53|S|41|2.360000||
B|ZTS|20260130|12:40:53|S|5|123.058400||
B|APPX|20260130|12:40:54|E|100|17.940500||
B|LLY|20260130|12:40:54|S|1|1039.530000||
B|HIMS|20260130|12:40:55|S|3|27.655000||
B|IBIT|20260130|12:40:55|S|600|47.058000||
B|PTIR|20260130|12:40:55|S|8|18.080000||
B|SPY|20260130|12:40:55|S|160|690.180000||
B|ABT|20260130|12:40:56|S|18|108.750000||
B|ORCL|20260130|12:40:56|S|15|165.270000||
B|SNDK|20260130|12:40:56|S|73|597.800000||
B|TEM|20260130|12:40:56|S|5|60.558100||
B|TQQQ|20260130|12:40:56|S|25|54.370000||
B|DOCN|20260130|12:40:57|S|81|56.140000||
B|GEV|20260130|12:40:57|S|10|728.930000||
B|MA|20260130|12:40:57|S|1|539.180000||
B|SNDK|20260130|12:40:57|S|50|597.520000||
B|SQQQ|20260130|12:40:57|S|200|65.860000||
B|SLV|20260130|12:40:58|S|10|81.130000||
B|V|20260130|12:40:58|S|7|323.163800||
B|XLF|20260130|12:40:58|S|3|53.195000||
B|COP|20260130|12:40:59|S|19|102.590000||
B|SQQQ|20260130|12:40:59|S|1|65.848000||
B|TEM|20260130|12:40:59|S|3600|60.580000||
B|ZS|20260130|12:40:59|S|4|201.228900||
B|IESC|20260130|12:41:00|S|4|381.920000||
B|RXST|20260130|12:41:00|S|1|8.650000||
B|VXX|20260130|12:41:00|S|165|27.408000||
B|VXX|20260130|12:41:00|S|200|27.410000||
B|ZTS|20260130|12:41:00|S|100|123.058400||
B|ZTS|20260130|12:41:00|S|100|123.058400||
B|ZTS|20260130|12:41:00|S|100|123.058400||
B|ZTS|20260130|12:41:00|S|200|123.058400||
B|MSTX|20260130|12:41:01|S|900|3.275000||
B|BBY|20260130|12:41:02|S|5|64.470000||
B|FCX|20260130|12:41:02|S|32|59.769000||
B|FIGR|20260130|12:41:02|S|1|57.155000||
B|NVDA|20260130|12:41:02|S|1|192.188000||
B|RBLX|20260130|12:41:02|S|2|66.570000||
B|SLV|20260130|12:41:02|S|30|80.903700||
B|TMF|20260130|12:41:02|S|130|37.078400||
B|UNH|20260130|12:41:02|S|1|285.130000||
B|URA|20260130|12:41:02|S|1|55.219300||
B|GOOGL|20260130|12:41:03|S|35|338.130000||
B|MCRP|20260130|12:41:03|S|400|3.090000||
B|QBTS|20260130|12:41:03|S|50|21.745000||
B|SLV|20260130|12:41:03|S|10|80.889300||
B|SPY|20260130|12:41:03|S|5|690.108000||
B|SQQQ|20260130|12:41:03|S|1|65.867900||
B|TSLA|20260130|12:41:03|S|200|438.280000||
B|V|20260130|12:41:03|S|1|323.130000||
B|VOO|20260130|12:41:03|S|4|634.671200||
B|AGQ|20260130|12:41:04|E|25|214.826400||
B|AGRO|20260130|12:41:04|S|100|8.785000||
B|DOV|20260130|12:41:04|S|22|201.268600||
B|GLD|20260130|12:41:04|S|1|449.670000||
B|PODD|20260130|12:41:04|S|2|255.160000||
B|SOXS|20260130|12:41:04|S|2652|1.890000||
B|TSLA|20260130|12:41:04|S|100|438.231200||
B|XHLF|20260130|12:41:04|S|31|50.380000||
B|AMGN|20260130|12:41:05|S|4|340.680000||
B|TTWO|20260130|12:41:05|S|9|219.700000||
B|BAC|20260130|12:41:06|S|50|52.900000||
B|MANH|20260130|12:41:06|S|20|151.410000||
B|UNH|20260130|12:41:06|S|15|285.100000||
B|GDX|20260130|12:41:07|S|200|95.915900||
B|GLD|20260130|12:41:07|S|2|449.656000||
B|GRID|20260130|12:41:07|S|127|165.170000||
B|OKLO|20260130|12:41:07|E|30|82.400000||
B|SDOW|20260130|12:41:07|S|142|31.017500||
B|GRNY|20260130|12:41:08|S|96|25.309300||
B|ORCL|20260130|12:41:08|S|5|165.300000||
B|UPRO|20260130|12:41:08|S|10|118.621600||
B|ZTS|20260130|12:41:08|S|100|123.057900||
B|SOXS|20260130|12:41:09|S|1000|1.890000||
B|TTWO|20260130|12:41:09|S|91|219.640000||
B|ZSL|20260130|12:41:09|S|504|2.370000||
B|INTS|20260130|12:41:10|S|70|0.365100||
B|MSFT|20260130|12:41:10|S|5|431.360000||
B|SNDK|20260130|12:41:10|S|5|597.100000||
B|TSLA|20260130|12:41:10|S|100|438.123100||
B|UAA|20260130|12:41:10|S|10|6.120000||
B|COPX|20260130|12:41:11|S|3|84.790000||
B|HMY|20260130|12:41:11|S|1|21.709300||
B|IBRX|20260130|12:41:11|S|1000|6.165000||
B|MU|20260130|12:41:11|S|4|430.650000||
B|SLV|20260130|12:41:11|S|40|80.859000||
B|SOHO|20260130|12:41:11|S|1600|2.230000||
B|TSLA|20260130|12:41:11|S|40|438.060000||
B|UVXY|20260130|12:41:11|S|100|37.200000||
B|YCBD|20260130|12:41:11|S|2|1.147500||
B|ZS|20260130|12:41:11|S|3|201.240200||
B|AXTI|20260130|12:41:12|S|500|19.413500||
B|FATBB|20260130|12:41:12|S|2|1.630000||
B|FATBB|20260130|12:41:12|S|2|1.640000||
B|FATBB|20260130|12:41:12|S|2|1.660000||
B|KMTS|20260130|12:41:12|S|80|25.040000||
B|SPYM|20260130|12:41:12|S|9|81.179300||
B|TQQQ|20260130|12:41:12|S|1|54.310000||
B|AUR|20260130|12:41:13|S|30|4.280000||
B|COPX|20260130|12:41:13|S|16|84.710000||
B|HBAN|20260130|12:41:13|S|20|17.215000||
B|MARA|20260130|12:41:13|S|2988|9.523700||
B|NVDA|20260130|12:41:13|S|100|192.095000||
B|PLTR|20260130|12:41:13|S|600|147.659100||
B|PSLV|20260130|12:41:13|S|50|27.789300||
B|SLV|20260130|12:41:13|S|22|80.869300||
B|TQQQ|20260130|12:41:13|S|10|54.285000||
B|TTWO|20260130|12:41:13|S|91|219.700000||
B|COPX|20260130|12:41:14|S|19|84.710000||
B|IONQ|20260130|12:41:14|S|75|40.500000||
B|NFLX|20260130|12:41:14|S|400|83.489100||
B|PLTR|20260130|12:41:14|S|100|147.645000||
B|Q|20260130|12:41:14|S|25|97.550000||
B|TSLA|20260130|12:41:14|S|1|438.036800||
B|AHR|20260130|12:41:15|S|100|46.795000||
B|AMPX|20260130|12:41:15|S|200|12.495000||
B|BITF|20260130|12:41:15|S|6|2.350000||
B|BITF|20260130|12:41:15|S|10|2.350000||
B|KDK|20260130|12:41:15|S|100|9.085000||
B|MU|20260130|12:41:15|S|19|430.150000||
B|SLV|20260130|12:41:15|S|100|80.869100||
B|SLV|20260130|12:41:15|S|120|80.869100||
B|UNH|20260130|12:41:15|S|30|285.110000||
B|HYMC|20260130|12:41:17|E|50|39.030000||
B|NVA|20260130|12:41:17|S|20|8.660000||
B|PPLT|20260130|12:41:17|S|3|195.570000||
B|SPYD|20260130|12:41:17|S|10|44.829300||
B|XLE|20260130|12:41:17|S|99|50.125000||
B|AMD|20260130|12:41:18|S|20|240.180000||
B|GLD|20260130|12:41:18|S|8|449.440000||
B|HOOD|20260130|12:41:18|S|2|101.420000||
B|INTC|20260130|12:41:18|S|200|47.715000||
B|NBIS|20260130|12:41:18|S|100|86.500000||
B|NBIS|20260130|12:41:18|S|172|86.518600||
B|ON|20260130|12:41:18|S|30|59.990000||
B|VT|20260130|12:41:18|S|9|145.325000||
B|PATH|20260130|12:41:19|S|20|12.830000||
B|SLV|20260130|12:41:19|E|650|80.847400||
B|EMBC|20260130|12:41:20|S|1|10.480000||
B|GRVY|20260130|12:41:20|S|4|69.470000||
B|NRG|20260130|12:41:20|S|95|153.420000||
B|SOFI|20260130|12:41:20|S|200|22.985000||
B|TSLA|20260130|12:41:20|S|1|438.102400||
B|MU|20260130|12:41:21|S|65|430.130000||
B|OMDA|20260130|12:41:21|S|65|14.790000||
B|SNDK|20260130|12:41:21|S|5|596.495000||
B|TTWO|20260130|12:41:21|S|100|219.910000||
B|ZS|20260130|12:41:21|S|12|201.237900||
B|SUPV|20260130|12:41:22|S|1|12.175000||
B|TSLA|20260130|12:41:22|S|30|438.110000||
B|AAPL|20260130|12:41:23|S|10|254.715000||
B|BXP|20260130|12:41:23|S|8|64.570000||
B|GEHC|20260130|12:41:23|S|3|78.278100||
B|PODD|20260130|12:41:23|S|2|255.160000||
B|ROP|20260130|12:41:23|S|1|364.720000||
B|APRE|20260130|12:41:24|S|100|0.995001||
B|ASTS|20260130|12:41:24|S|100|109.580000||
B|DAL|20260130|12:41:24|S|7|65.590000||
B|GLD|20260130|12:41:24|S|1|449.480000||
B|LI|20260130|12:41:24|S|65|16.655000||
B|MSFT|20260130|12:41:24|S|1|431.350000||
B|MU|20260130|12:41:24|S|98|430.190000||
B|MU|20260130|12:41:24|S|100|430.190000||
B|NVDA|20260130|12:41:24|S|1|192.185000||
B|QQQY|20260130|12:41:24|S|1|23.240000||
B|RENX|20260130|12:41:24|S|3|0.144900||
B|SPY|20260130|12:41:24|S|42|690.010000||
B|SPY|20260130|12:41:24|S|100|690.010000||
B|TSLA|20260130|12:41:24|S|10|438.107400||
B|TSLA|20260130|12:41:24|S|25|438.062000||
B|UUUU|20260130|12:41:24|S|101|22.397900||
B|NVDA|20260130|12:41:25|S|10|192.185000||
B|TQQQ|20260130|12:41:25|S|100|54.310000||
B|TSM|20260130|12:41:25|S|10|332.210000||
B|ZETA|20260130|12:41:25|S|10|18.695000||
B|BITF|20260130|12:41:26|S|15|2.355000||
B|INTC|20260130|12:41:26|S|700|47.720000||
B|SLV|20260130|12:41:26|S|2|80.780000||
B|TSLA|20260130|12:41:26|S|10|438.147400||
B|UUUU|20260130|12:41:26|S|5|22.399300||
B|APRE|20260130|12:41:27|S|50|0.993300||
B|DVN|20260130|12:41:27|S|12|39.560000||
B|TQQQ|20260130|12:41:27|S|100|54.337900||
B|IYC|20260130|12:41:28|S|100|103.630000||
B|SIVR|20260130|12:41:28|S|20|84.760000||
B|AMZN|20260130|12:41:29|S|1|240.171200||
B|FNDC|20260130|12:41:29|S|12|47.467500||
B|NOW|20260130|12:41:29|S|200|116.760000||
B|NVDA|20260130|12:41:29|S|5|192.230700||
B|PLTR|20260130|12:41:29|S|90|147.880000||
B|QQQ|20260130|12:41:29|S|120|623.220000||
B|AAPL|20260130|12:41:30|S|100|254.710000||
B|BTE|20260130|12:41:30|S|200|3.425000||
B|GCTS|20260130|12:41:30|S|1|1.195000||
B|ABNB|20260130|12:41:31|S|2|129.910000||
B|NVDA|20260130|12:41:31|S|400|192.250000||
B|SOFI|20260130|12:41:31|S|387|23.005000||
B|U|20260130|12:41:31|S|100|30.418500||
B|CVNA|20260130|12:41:32|S|8|407.439000||
B|GEO|20260130|12:41:32|S|75|15.700000||
B|GLD|20260130|12:41:32|S|1|449.500000||
B|ITUB|20260130|12:41:32|S|29|8.700700||
B|IVV|20260130|12:41:32|S|14|693.230000||
B|STX|20260130|12:41:32|S|100|411.020000||
B|STX|20260130|12:41:32|S|100|411.020000||
B|STX|20260130|12:41:32|S|800|411.020000||
B|TQQQ|20260130|12:41:32|S|100|54.358000||
B|TSLA|20260130|12:41:32|S|57|438.370000||
B|WFC|20260130|12:41:32|S|11|90.020000||
B|AVAV|20260130|12:41:33|S|5|280.435000||
B|GLD|20260130|12:41:33|S|4|449.700000||
B|XLC|20260130|12:41:33|S|2|119.575000||
B|YYAI|20260130|12:41:33|S|9|1.267700||
B|BNAI|20260130|12:41:34|S|100|28.780000||
B|EZGO|20260130|12:41:34|S|100|2.090000||
B|NBIS|20260130|12:41:34|S|95|86.630000||
B|NTNX|20260130|12:41:34|S|7|39.630000||
B|ORCL|20260130|12:41:34|S|2|165.500000||
B|PSLV|20260130|12:41:34|S|100|27.799300||
B|TSLA|20260130|12:41:34|S|25|438.400000||
B|TSLA|20260130|12:41:34|S|25|438.402600||
B|WELL|20260130|12:41:34|S|3|187.020000||
B|ZS|20260130|12:41:34|S|13|201.262000||
B|ALTS|20260130|12:41:35|S|100|2.115000||
B|APRE|20260130|12:41:35|E|8|0.993600||
B|FATBB|20260130|12:41:35|S|1|1.669700||
B|GLD|20260130|12:41:35|S|240|449.570000||
B|IOO|20260130|12:41:35|S|4|128.630000||
B|NIO|20260130|12:41:35|S|7300|4.795000||
B|NVDA|20260130|12:41:35|S|100|192.345000||
B|SOFI|20260130|12:41:35|S|10|23.010000||
B|DXCM|20260130|12:41:36|S|34|73.265000||
B|PFIX|20260130|12:41:36|S|200|46.840000||
B|VELO|20260130|12:41:36|S|20|13.620000||
B|AAPL|20260130|12:41:37|S|500|254.687900||
B|EMXC|20260130|12:41:37|S|46|80.157500||
B|NVDA|20260130|12:41:37|S|100|192.355000||
B|SLV|20260130|12:41:37|E|25|80.910000||
B|SMR|20260130|12:41:37|S|685|17.889500||
B|SOFI|20260130|12:41:37|S|6|23.015000||
B|TSLA|20260130|12:41:37|S|10|438.535400||
B|ASTS|20260130|12:41:38|S|32|109.820000||
B|MSFT|20260130|12:41:38|S|3|431.620000||
B|MSFT|20260130|12:41:38|S|3|431.620000||
B|ZSL|20260130|12:41:38|S|1200|2.370000||
B|BBAI|20260130|12:41:39|S|200|5.230000||
B|DSX|20260130|12:41:39|S|50|2.325000||
B|NVDA|20260130|12:41:39|S|400|192.365000||
B|ZSL|20260130|12:41:39|S|42|2.370000||
B|ARKK|20260130|12:41:40|S|200|75.575000||
B|ARKK|20260130|12:41:40|S|1200|75.572100||
B|GOOGL|20260130|12:41:40|S|3|338.060000||
B|SNDK|20260130|12:41:40|S|1|596.541000||
B|ZTS|20260130|12:41:40|S|100|123.058300||
B|AG|20260130|12:41:41|S|500|21.450000||
B|APRE|20260130|12:41:41|S|200|0.992300||
B|COPX|20260130|12:41:41|S|1|84.860000||
B|JPM|20260130|12:41:41|S|8|303.540000||
B|PLTR|20260130|12:41:41|S|329|147.910000||
B|RKT|20260130|12:41:41|S|1800|17.239500||
B|TSLA|20260130|12:41:41|S|27|438.545000||
B|VTI|20260130|12:41:41|S|1|339.925000||
B|ZSL|20260130|12:41:41|S|5400|2.370000||
B|CVX|20260130|12:41:42|S|1|173.540000||
B|GLD|20260130|12:41:42|S|2|450.015600||
B|TSLA|20260130|12:41:42|S|12|438.540000||
B|YPF|20260130|12:41:42|S|100|39.130000||
B|ZSL|20260130|12:41:42|S|92|2.370000||
B|ZSL|20260130|12:41:42|S|400|2.370000||
B|ZTS|20260130|12:41:42|S|5|123.058100||
B|BNAI|20260130|12:41:43|S|40|28.860000||
B|MSFT|20260130|12:41:43|S|3|431.600000||
B|PLTR|20260130|12:41:43|S|600|147.890000||
B|SNDK|20260130|12:41:43|S|1|596.541000||
B|MU|20260130|12:41:44|S|5|430.800000||
B|SNDK|20260130|12:41:44|S|8|596.490000||
B|TSLQ|20260130|12:41:44|S|25|18.449300||
B|FURY|20260130|12:41:45|S|200|0.779900||
B|OCUL|20260130|12:41:45|S|20|9.395000||
B|PLTR|20260130|12:41:45|S|63|147.853500||
B|TQQQ|20260130|12:41:45|S|10|54.365000||
B|COIN|20260130|12:41:46|S|11|193.800000||
B|META|20260130|12:41:46|S|5|718.910000||
B|TSLA|20260130|12:41:46|S|10|438.369500||
B|ZSL|20260130|12:41:46|S|2000|2.370000||
B|EZGO|20260130|12:41:47|S|100|2.090000||
B|GPUS|20260130|12:41:47|S|10|0.209000||
B|SNDK|20260130|12:41:47|S|2|596.491000||
B|STX|20260130|12:41:47|S|3|410.050000||
B|CGDG|20260130|12:41:48|S|20|36.407500||
B|MKC|20260130|12:41:48|S|97|60.900000||
B|SNDK|20260130|12:41:48|S|4|596.500000||
B|ZETA|20260130|12:41:48|S|100|18.709300||
B|BEKE|20260130|12:41:49|S|100|18.725000||
B|PDI|20260130|12:41:49|S|3|18.110000||
B|STX|20260130|12:41:49|S|1|409.510000||
B|XLE|20260130|12:41:49|S|50|50.157900||
B|INTC|20260130|12:41:50|S|100|47.745000||
B|SLV|20260130|12:41:50|S|200|81.097500||
B|TQQQ|20260130|12:41:50|S|18|54.359300||
B|JMIA|20260130|12:41:51|S|100|13.190000||
B|JMIA|20260130|12:41:51|S|800|13.190000||
B|LMFA|20260130|12:41:51|S|878|0.393000||
B|QSI|20260130|12:41:51|S|2000|1.135000||
B|XSOE|20260130|12:41:51|S|100|41.960000||
B|ITUB|20260130|12:41:52|S|5|8.690000||
B|SIL|20260130|12:41:52|S|1|96.760000||
B|V|20260130|12:41:52|S|4|322.940000||
B|XSOE|20260130|12:41:52|S|300|41.950000||
B|ZSL|20260130|12:41:52|S|900|2.370000||
B|ASTS|20260130|12:41:53|S|168|109.810000||
B|CRM|20260130|12:41:53|S|3|211.850000||
B|IBDT|20260130|12:41:53|S|16|25.547500||
B|LHX|20260130|12:41:53|S|11|341.890000||
B|NU|20260130|12:41:53|S|60|17.989300||
B|Q|20260130|12:41:53|S|26|97.570000||
B|VEU|20260130|12:41:53|S|6|77.899300||
B|EEM|20260130|12:41:54|S|17|59.340000||
B|NU|20260130|12:41:54|S|60|17.989300||
B|NU|20260130|12:41:54|S|60|17.989300||
B|NU|20260130|12:41:54|S|900|17.987300||
B|NVA|20260130|12:41:54|S|5|8.660000||
B|NVDA|20260130|12:41:54|S|3|192.310000||
B|NVDA|20260130|12:41:54|S|97|192.310000||
B|SHOO|20260130|12:41:54|S|100|43.780000||
B|V|20260130|12:41:54|S|1|322.910000||
B|JD|20260130|12:41:55|S|22|28.615000||
B|NLY|20260130|12:41:55|S|2|23.139300||
B|QQQM|20260130|12:41:55|S|1|256.550000||
B|SPY|20260130|12:41:55|S|100|690.129300||
B|UNH|20260130|12:41:55|S|100|285.320000||
B|URA|20260130|12:41:55|S|5|55.275500||
B|ZS|20260130|12:41:55|S|3|201.269800||
B|GLD|20260130|12:41:56|S|300|450.360000||
B|PLTZ|20260130|12:41:56|S|24|34.430000||
B|ZSL|20260130|12:41:56|S|400|2.365000||
B|PFE|20260130|12:41:57|S|2|26.265000||
B|QQQ|20260130|12:41:57|S|10|623.130700||
B|GLD|20260130|12:41:58|S|7|450.380000||
B|ISBG|20260130|12:41:58|E|25|23.486500||
B|V|20260130|12:41:58|S|1|322.885000||
B|XPEV|20260130|12:41:58|S|40|18.065000||
B|XPEV|20260130|12:41:58|S|41|18.065000||
B|AVGO|20260130|12:41:59|S|90|331.806800||
B|SPOT|20260130|12:41:59|S|1|502.900000||
B|VXUS|20260130|12:41:59|S|3|79.829300||
B|NU|20260130|12:42:00|S|12|17.989300||
B|NVDA|20260130|12:42:00|S|54|192.355000||
B|QQQ|20260130|12:42:00|S|3|623.170700||
B|SNXX|20260130|12:42:00|S|20|39.450000||
B|ALMU|20260130|12:42:01|S|200|15.770000||
B|BG|20260130|12:42:01|S|64|112.460000||
B|HIMS|20260130|12:42:01|S|18|27.625000||
B|VCIT|20260130|12:42:01|S|1|83.925000||
B|AMZN|20260130|12:42:02|S|3|240.255000||
B|FEED|20260130|12:42:02|S|10|3.820000||
B|IAU|20260130|12:42:02|S|20|92.160000||
B|TER|20260130|12:42:02|S|100|244.780000||
B|BIOX|20260130|12:42:03|S|200|0.895300||
B|JAAA|20260130|12:42:03|S|306|50.659200||
B|ORLA|20260130|12:42:03|S|200|15.399300||
B|PFE|20260130|12:42:03|S|2|26.265000||
B|TSLA|20260130|12:42:03|S|100|438.178000||
B|COMP|20260130|12:42:04|S|250|12.375000||
B|COPX|20260130|12:42:04|S|13|84.870000||
B|SLV|20260130|12:42:04|S|100|80.749100||
B|SLV|20260130|12:42:04|S|496|80.740000||
B|TLK|20260130|12:42:04|S|20|21.070000||
B|TSLA|20260130|12:42:04|S|10|438.361200||
B|COPX|20260130|12:42:05|S|1|84.930000||
B|CRCL|20260130|12:42:05|S|5|63.185000||
B|FATBB|20260130|12:42:05|S|50|1.689700||
B|GLD|20260130|12:42:05|S|2|449.636500||
B|HIMS|20260130|12:42:05|S|1|27.597600||
B|MARA|20260130|12:42:05|S|800|9.545000||
B|NVO|20260130|12:42:05|S|360|59.310000||
B|NVO|20260130|12:42:05|S|400|59.305000||
B|SNDK|20260130|12:42:05|S|5|595.100000||
B|EXTR|20260130|12:42:06|S|100|14.550700||
B|FATBB|20260130|12:42:06|S|5|1.680000||
B|SGOV|20260130|12:42:06|S|31|100.680000||
B|SUPV|20260130|12:42:06|S|10|12.179500||
B|TTWO|20260130|12:42:06|S|230|218.030000||
B|ASPI|20260130|12:42:07|S|5|6.658000||
B|DDOG|20260130|12:42:07|S|100|128.387300||
B|GDDY|20260130|12:42:07|S|8|99.043200||
B|PSLV|20260130|12:42:07|S|600|27.758900||
B|RBLX|20260130|12:42:07|S|25|66.510000||
B|RBLX|20260130|12:42:07|S|65|66.490000||
B|SLB|20260130|12:42:07|S|2|47.755000||
B|SLV|20260130|12:42:07|S|10|80.715900||
B|UUUU|20260130|12:42:07|S|500|22.430000||
B|META|20260130|12:42:08|S|1|718.720000||
B|QBTS|20260130|12:42:08|S|15|21.815000||
B|SOFI|20260130|12:42:08|S|2|23.005000||
B|MRK|20260130|12:42:09|S|1|109.980000||
B|SNDK|20260130|12:42:09|S|50|595.540000||
B|ADBE|20260130|12:42:10|S|8|292.740500||
B|APRE|20260130|12:42:10|S|100|1.030000||
B|BE|20260130|12:42:10|S|100|152.630000||
B|GLD|20260130|12:42:10|S|2|449.456500||
B|GLD|20260130|12:42:10|S|50|449.415000||
B|MRK|20260130|12:42:10|S|1|109.950000||
B|MRK|20260130|12:42:10|S|55|109.970000||
B|MRK|20260130|12:42:10|S|500|109.965000||
B|NVDA|20260130|12:42:10|S|1|192.365000||
B|ORLA|20260130|12:42:10|S|100|15.397200||
B|ORLA|20260130|12:42:10|S|100|15.399200||
B|ORLA|20260130|12:42:10|S|100|15.400000||
B|SLV|20260130|12:42:10|S|1|80.695000||
B|EOD|20260130|12:42:11|S|1300|6.020000||
B|MRK|20260130|12:42:11|S|55|109.970000||
B|SLV|20260130|12:42:11|S|20|80.675000||
B|TSLA|20260130|12:42:11|S|6|438.500000||
B|AAPL|20260130|12:42:12|S|2|254.681000||
B|LUV|20260130|12:42:12|S|46|47.724000||
B|SPY|20260130|12:42:12|S|10|690.025000||
B|GLD|20260130|12:42:13|S|2|449.400000||
B|MBX|20260130|12:42:13|S|200|37.750000||
B|NAVN|20260130|12:42:13|S|100|11.565000||
B|ZS|20260130|12:42:13|S|3|201.288300||
B|ADBE|20260130|12:42:14|S|2|292.760000||
B|MRNA|20260130|12:42:14|S|1|44.640000||
B|SLB|20260130|12:42:14|S|100|47.760000||
B|VOO|20260130|12:42:14|S|11|634.590000||
B|ZSL|20260130|12:42:14|S|500|2.380000||
B|ACHR|20260130|12:42:15|S|100|7.240000||
B|AGQ|20260130|12:42:15|S|5|213.040000||
B|DDOG|20260130|12:42:16|S|19|128.387300||
B|GLDM|20260130|12:42:16|S|2|96.779300||
B|NVDA|20260130|12:42:16|S|80|192.315000||
B|UUUU|20260130|12:42:16|S|50|22.420000||
B|AMZN|20260130|12:42:17|S|66|240.005000||
B|FATBB|20260130|12:42:17|S|2|1.630000||
B|FATBB|20260130|12:42:17|S|2|1.640000||
B|FATBB|20260130|12:42:17|S|2|1.650000||
B|FATBB|20260130|12:42:17|S|2|1.660000||
B|GLD|20260130|12:42:17|S|1|449.420000||
B|HPE|20260130|12:42:17|S|220|21.555000||
B|HPE|20260130|12:42:17|S|300|21.550000||
B|RCAT|20260130|12:42:17|S|100|13.248000||
B|RING|20260130|12:42:17|S|39|82.000100||
B|SLV|20260130|12:42:17|S|57|80.730000||
B|SNDK|20260130|12:42:17|S|34|595.130000||
B|SNDK|20260130|12:42:17|S|488|595.050000||
B|Z|20260130|12:42:17|S|8|63.053600||
B|MSFT|20260130|12:42:18|S|5|431.660000||
B|XOM|20260130|12:42:18|S|1241|138.380000||
B|EQH|20260130|12:42:19|S|8|46.032000||
B|GLD|20260130|12:42:19|S|3|449.380000||
B|MU|20260130|12:42:19|S|25|430.539700||
B|MU|20260130|12:42:19|S|50|430.415000||
B|SLV|20260130|12:42:19|S|13|80.700100||
B|TSLA|20260130|12:42:19|S|80|438.360000||
B|ZSL|20260130|12:42:19|S|200|2.380000||
B|GLD|20260130|12:42:20|S|2|449.466000||
B|NBIS|20260130|12:42:20|S|58|86.560000||
B|AMZN|20260130|12:42:21|S|60|240.050000||
B|AMZN|20260130|12:42:21|S|231|240.045000||
B|BITF|20260130|12:42:21|S|120|2.355000||
B|HOOD|20260130|12:42:21|S|790|101.440000||
B|IREN|20260130|12:42:21|S|504|54.077200||
B|NWN|20260130|12:42:21|S|1|46.200000||
B|OKLO|20260130|12:42:21|S|10|82.471200||
B|QS|20260130|12:42:21|S|85|9.150000||
B|XLU|20260130|12:42:21|S|30|42.885000||
B|MARA|20260130|12:42:23|S|10|9.535000||
B|SLV|20260130|12:42:23|S|30|80.635000||
B|SNDK|20260130|12:42:23|S|100|594.400000||
B|TSM|20260130|12:42:23|S|1|332.410000||
B|UPST|20260130|12:42:23|S|26|39.650000||
B|XHLF|20260130|12:42:23|S|100|50.383500||
B|ZS|20260130|12:42:23|S|9|201.291700||
B|BTBT|20260130|12:42:24|S|25|2.020000||
B|IFN|20260130|12:42:24|S|36|13.590000||
B|OPEN|20260130|12:42:24|S|20|5.259300||
B|SLV|20260130|12:42:24|S|1|80.505000||
B|SLV|20260130|12:42:24|S|6|80.505000||
B|SPY|20260130|12:42:24|S|1|689.995000||
B|AXP|20260130|12:42:25|S|21|345.969000||
B|AXP|20260130|12:42:25|S|40|345.860000||
B|MSFT|20260130|12:42:25|S|1|431.750000||
B|XLU|20260130|12:42:25|S|45|42.885000||
B|FATBB|20260130|12:42:26|S|2|1.590000||
B|FATBB|20260130|12:42:26|S|2|1.600000||
B|FATBB|20260130|12:42:26|S|2|1.610000||
B|FATBB|20260130|12:42:26|S|23|1.600000||
B|IAU|20260130|12:42:26|S|1|91.999300||
B|WDC|20260130|12:42:26|S|10|248.300000||
B|ATEC|20260130|12:42:27|S|20|14.710000||
B|BMA|20260130|12:42:27|S|76|101.780000||
B|BMA|20260130|12:42:27|S|100|101.670000||
B|BMA|20260130|12:42:27|S|100|101.740000||
B|BMA|20260130|12:42:27|S|120|101.870000||
B|NKE|20260130|12:42:27|S|1|61.340000||
B|RBRK|20260130|12:42:27|S|4|56.440000||
B|UCTT|20260130|12:42:27|S|2|43.860000||
B|V|20260130|12:42:27|S|2|322.970000||
B|OGN|20260130|12:42:28|S|10|8.325000||
B|ONDS|20260130|12:42:28|S|10|10.529500||
B|QBTS|20260130|12:42:28|E|1|21.808500||
B|RING|20260130|12:42:28|S|71|82.000100||
B|SLV|20260130|12:42:28|S|3271|80.540000||
B|U|20260130|12:42:28|S|100|30.530000||
B|U|20260130|12:42:28|S|350|30.550000||
B|ZS|20260130|12:42:28|S|15|201.245000||
B|GDX|20260130|12:42:29|S|1|95.865000||
B|GLD|20260130|12:42:29|S|2|449.127100||
B|GLD|20260130|12:42:29|S|20|449.040000||
B|GRAB|20260130|12:42:29|S|2|4.378500||
B|NGD|20260130|12:42:29|S|100|10.260000||
B|ORLA|20260130|12:42:29|S|50|15.395000||
B|SIVR|20260130|12:42:29|S|6|84.370000||
B|SLV|20260130|12:42:29|S|10|80.505000||
B|SLV|20260130|12:42:29|S|10|80.509300||
B|TSLQ|20260130|12:42:29|S|1|18.469800||
B|TSLQ|20260130|12:42:29|S|6999|18.459900||
B|AGQ|20260130|12:42:30|S|200|210.880000||
B|CVX|20260130|12:42:30|S|2|173.390000||
B|F|20260130|12:42:30|S|10|13.905000||
B|MU|20260130|12:42:30|S|25|430.460000||
B|MU|20260130|12:42:30|S|50|430.460000||
B|REED|20260130|12:42:30|E|1|2.310000||
B|SOXS|20260130|12:42:30|S|1000|1.895000||
B|APLS|20260130|12:42:31|S|100|21.820000||
B|GDXU|20260130|12:42:31|S|1|303.960000||
B|GLD|20260130|12:42:31|S|5|448.980000||
B|NVDA|20260130|12:42:31|S|20|192.369300||
B|SLV|20260130|12:42:31|S|1|80.425000||
B|XOM|20260130|12:42:31|S|19|138.350000||
B|META|20260130|12:42:32|S|1|718.510000||
B|MSTR|20260130|12:42:32|S|157|145.236000||
B|NVDA|20260130|12:42:32|S|20|192.400000||
B|SLV|20260130|12:42:32|S|200|80.470000||
B|AGNC|20260130|12:42:33|S|900|11.545000||
B|AGNC|20260130|12:42:33|S|5800|11.540000||
B|CVCO|20260130|12:42:33|S|1|495.850000||
B|SLV|20260130|12:42:33|S|10|80.445900||
B|SMU|20260130|12:42:33|S|5|14.860000||
B|TRX|20260130|12:42:33|S|100|1.675000||
B|ZS|20260130|12:42:33|S|2|201.339900||
B|ACHR|20260130|12:42:34|S|6|7.247200||
B|EFC|20260130|12:42:34|S|20|12.805000||
B|SCHW|20260130|12:42:34|S|200|103.469100||
B|SLV|20260130|12:42:34|S|5|80.455800||
B|UAMY|20260130|12:42:34|S|100|7.515000||
B|EMBJ|20260130|12:42:35|S|11|73.830000||
B|KLAR|20260130|12:42:35|S|65|23.598300||
B|NRG|20260130|12:42:35|S|3|152.930000||
B|TSLA|20260130|12:42:35|S|20|438.452900||
B|VIAV|20260130|12:42:35|S|100|24.480000||
B|ZS|20260130|12:42:35|S|1|201.289500||
B|TSLA|20260130|12:42:36|S|38|438.500000||
B|ZIM|20260130|12:42:36|S|100|22.325000||
B|AI|20260130|12:42:37|S|11|11.325900||
B|GLD|20260130|12:42:37|S|2|449.006500||
B|MU|20260130|12:42:37|S|4|430.480000||
B|TSLA|20260130|12:42:37|S|10|438.453200||
B|VKTX|20260130|12:42:37|S|61|29.290000||
B|ALM|20260130|12:42:38|S|20|11.340000||
B|FATBB|20260130|12:42:38|S|2|1.570000||
B|FATBB|20260130|12:42:38|S|2|1.580000||
B|FATBB|20260130|12:42:38|S|81|1.580000||
B|ORC|20260130|12:42:38|S|18|7.930000||
B|ORCL|20260130|12:42:38|S|14|165.470000||
B|SLV|20260130|12:42:38|S|20|80.488000||
B|SLV|20260130|12:42:38|S|100|80.488000||
B|ZSL|20260130|12:42:38|S|30|2.390000||
B|BAC|20260130|12:42:39|S|20|52.908000||
B|FCX|20260130|12:42:39|S|200|59.730700||
B|SLV|20260130|12:42:39|S|3|80.459300||
B|BA|20260130|12:42:40|S|4|230.760000||
B|CVX|20260130|12:42:40|S|2|173.450000||
B|GLD|20260130|12:42:40|S|1|448.520000||
B|GLD|20260130|12:42:40|S|2|448.626800||
B|IWM|20260130|12:42:40|S|1|258.945000||
B|KLAR|20260130|12:42:40|S|65|23.590000||
B|PMN|20260130|12:42:40|S|1|14.160000||
B|PPLT|20260130|12:42:40|S|200|194.770000||
B|SLV|20260130|12:42:40|S|100|80.375000||
B|FATBB|20260130|12:42:41|S|25|1.579700||
B|IBIT|20260130|12:42:41|S|2|47.047900||
B|IBIT|20260130|12:42:41|S|5|47.049300||
B|LAC|20260130|12:42:41|S|267|4.940000||
B|LAC|20260130|12:42:41|S|903|4.940000||
B|RBRK|20260130|12:42:41|S|1|56.438000||
B|SLV|20260130|12:42:41|S|1|80.375000||
B|U|20260130|12:42:41|S|50|30.606600||
B|CLSK|20260130|12:42:42|S|600|11.985000||
B|SOXL|20260130|12:42:42|S|6|64.990000||
B|BRK/B|20260130|12:42:43|S|1|479.375000||
B|FATBB|20260130|12:42:43|S|15|1.579800||
B|FE|20260130|12:42:43|S|100|46.940300||
B|GLD|20260130|12:42:43|S|2|448.385600||
B|NAVN|20260130|12:42:43|S|1|11.555000||
B|SLV|20260130|12:42:43|S|400|80.375000||
B|USGG|20260130|12:42:43|S|100|22.800000||
B|LRCX|20260130|12:42:44|S|2|240.120000||
B|SLV|20260130|12:42:44|S|100|80.317900||
B|CGAU|20260130|12:42:45|E|50|17.000000||
B|SLV|20260130|12:42:45|S|1|80.298000||
B|EPU|20260130|12:42:46|S|11|86.640000||
B|GLD|20260130|12:42:46|S|25|448.210000||
B|MSTR|20260130|12:42:46|S|39|145.310000||
B|MSTR|20260130|12:42:46|S|100|145.310000||
B|NU|20260130|12:42:46|S|60|17.995000||
B|AEM|20260130|12:42:47|S|1|194.360000||
B|BMNR|20260130|12:42:47|S|100|25.055000||
B|IBIT|20260130|12:42:47|S|2|47.049300||
B|SLV|20260130|12:42:47|S|5|80.265000||
B|ACHR|20260130|12:42:48|S|2|7.247200||
B|GDX|20260130|12:42:48|S|2|95.735000||
B|SLV|20260130|12:42:48|S|25|80.255000||
B|SQQQ|20260130|12:42:48|S|100|65.880000||
B|WMT|20260130|12:42:48|S|4|117.985000||
B|ZIM|20260130|12:42:48|S|1|22.325000||
B|C|20260130|12:42:49|S|3|114.880000||
B|GDX|20260130|12:42:49|S|1200|95.739300||
B|SLV|20260130|12:42:49|S|100|80.215900||
B|VIVS|20260130|12:42:49|S|47|2.830000||
B|REED|20260130|12:42:50|E|1|2.310000||
B|SLV|20260130|12:42:50|S|1|80.188000||
B|SLV|20260130|12:42:50|S|1|80.190000||
B|GLL|20260130|12:42:51|S|100|19.933500||
B|MSFT|20260130|12:42:51|S|2|431.770000||
B|SLV|20260130|12:42:51|S|1|80.185000||
B|SLV|20260130|12:42:51|S|580|80.165000||
B|APRE|20260130|12:42:52|E|100|0.991600||
B|GLD|20260130|12:42:52|S|10|447.750000||
B|GLD|20260130|12:42:52|S|12|447.850000||
B|LVS|20260130|12:42:52|S|20|52.555000||
B|NKE|20260130|12:42:52|S|1|61.355000||
B|PLTR|20260130|12:42:52|S|12|147.998800||
B|SBSW|20260130|12:42:52|S|890|17.110000||
B|VOO|20260130|12:42:52|S|2|634.635200||
B|CDE|20260130|12:42:53|S|6|20.777600||
B|FATBB|20260130|12:42:53|S|200|1.590000||
B|SLV|20260130|12:42:53|S|10|80.137900||
B|SLV|20260130|12:42:53|S|2880|80.129500||
B|SNDK|20260130|12:42:53|S|2|594.960000||
B|CDE|20260130|12:42:54|S|4|20.779300||
B|GFI|20260130|12:42:54|S|100|50.330000||
B|PAAS|20260130|12:42:54|S|1|55.699000||
B|SNDK|20260130|12:42:54|S|61|595.011600||
B|SPY|20260130|12:42:54|S|240|690.070000||
B|TWNP|20260130|12:42:54|S|100|0.177700||
B|TWNP|20260130|12:42:54|S|2000|0.176800||
B|TWNP|20260130|12:42:54|S|2000|0.177500||
B|XIFR|20260130|12:42:54|S|100|9.685000||
B|ANET|20260130|12:42:55|S|10|144.450000||
B|KC|20260130|12:42:55|S|20|13.239300||
B|ORCL|20260130|12:42:55|S|1|165.460000||
B|SLV|20260130|12:42:55|S|2|80.169100||
B|NEM|20260130|12:42:56|S|1|113.340000||
B|SNDK|20260130|12:42:56|S|25|594.680000||
B|WMT|20260130|12:42:56|S|1|117.980000||
B|BA|20260130|12:42:57|S|12|230.789400||
B|EDN|20260130|12:42:57|S|2|30.642300||
B|NU|20260130|12:42:57|S|16|17.999300||
B|SLV|20260130|12:42:57|S|25|80.189300||
B|COIN|20260130|12:42:58|S|50|193.770000||
B|COPX|20260130|12:42:58|S|5|84.800000||
B|INOD|20260130|12:42:58|S|100|56.540000||
B|PLTR|20260130|12:42:58|S|20|148.000000||
B|QBTS|20260130|12:42:58|S|3|21.810000||
B|XLE|20260130|12:42:58|S|25|50.175000||
B|ASST|20260130|12:42:59|S|6|0.761400||
B|GLD|20260130|12:42:59|S|2|447.906500||
B|PBR|20260130|12:42:59|S|6|15.280000||
B|PBR|20260130|12:43:00|S|4|15.280000||
B|PLTR|20260130|12:43:00|S|2|147.985000||
B|SLV|20260130|12:43:00|S|50|80.075000||
B|SLV|20260130|12:43:00|S|100|80.180000||
B|SLV|20260130|12:43:00|S|800|80.080000||
B|SLV|20260130|12:43:00|S|2000|80.150000||
B|ZSL|20260130|12:43:00|S|1000|2.400000||
B|GLW|20260130|12:43:01|S|23|105.745100||
B|SLV|20260130|12:43:01|S|200|80.149300||
B|VIAV|20260130|12:43:01|S|100|24.485000||
B|ZSL|20260130|12:43:01|S|1000|2.400000||
B|GLD|20260130|12:43:02|S|2|447.765800||
B|NVDA|20260130|12:43:02|S|2|192.325000||
B|Q|20260130|12:43:02|S|100|97.540000||
B|SCHW|20260130|12:43:02|S|200|103.439300||
B|SLV|20260130|12:43:02|S|100|80.157900||
B|GIGB|20260130|12:43:03|S|1|46.427500||
B|HIMS|20260130|12:43:03|S|1|27.647900||
B|IAU|20260130|12:43:03|S|200|91.699100||
B|MP|20260130|12:43:03|E|30|58.535000||
B|MSFT|20260130|12:43:03|S|400|431.930000||
B|SLV|20260130|12:43:03|S|40|80.195900||
B|VTI|20260130|12:43:03|S|1|339.808000||
B|CIFR|20260130|12:43:04|S|10|16.235000||
B|GOOGL|20260130|12:43:04|S|1|337.915000||
B|RGLD|20260130|12:43:04|S|1|263.905000||
B|SIL|20260130|12:43:04|S|200|96.650000||
B|SLV|20260130|12:43:04|S|4000|80.249400||
B|APP|20260130|12:43:05|S|2|495.890000||
B|PLTR|20260130|12:43:05|S|20|147.998800||
B|QQQI|20260130|12:43:05|S|13|53.945000||
B|TEM|20260130|12:43:05|S|1|60.568300||
B|IRS|20260130|12:43:06|S|4|17.655000||
B|TQQQ|20260130|12:43:06|S|100|54.325000||
B|XLU|20260130|12:43:06|S|1|42.880000||
B|MSTR|20260130|12:43:07|S|10|145.315000||
B|MSTR|20260130|12:43:07|S|50|145.315000||
B|NB|20260130|12:43:07|E|505|5.897200||
B|UWMC|20260130|12:43:07|S|4|5.050000||
B|MRK|20260130|12:43:08|S|1|109.940000||
B|RKLB|20260130|12:43:08|S|100|80.990000||
B|ZTS|20260130|12:43:08|S|100|122.993400||
B|DOCN|20260130|12:43:09|S|130|56.205000||
B|GLD|20260130|12:43:09|S|1|447.470000||
B|MU|20260130|12:43:09|S|1|430.120000||
B|NVDA|20260130|12:43:09|S|20|192.370000||
B|SETM|20260130|12:43:09|S|20|34.900000||
B|SLV|20260130|12:43:09|S|1|80.055000||
B|SLV|20260130|12:43:09|S|50|80.055000||
B|SNAP|20260130|12:43:09|S|250|7.055000||
B|SNDK|20260130|12:43:09|S|26|594.815000||
B|APPN|20260130|12:43:10|S|64|28.040000||
B|APPN|20260130|12:43:10|S|100|28.000000||
B|APRE|20260130|12:43:10|E|1800|0.980000||
B|AVGO|20260130|12:43:10|S|10|331.940000||
B|BNAI|20260130|12:43:10|S|100|28.980000||
B|GLD|20260130|12:43:10|S|5|447.480000||
B|GLD|20260130|12:43:10|S|292|447.450000||
B|MSTR|20260130|12:43:10|S|45|145.405000||
B|PBR|20260130|12:43:10|S|70|15.282700||
B|SNXX|20260130|12:43:10|S|10|39.240000||
B|APP|20260130|12:43:11|S|1|495.895000||
B|ARM|20260130|12:43:11|S|200|106.150000||
B|ARM|20260130|12:43:11|S|400|106.150000||
B|PRAX|20260130|12:43:11|S|20|314.975000||
B|SLV|20260130|12:43:11|S|50|80.169100||
B|SLV|20260130|12:43:11|S|50|80.215000||
B|DFIP|20260130|12:43:12|S|200|41.775800||
B|DNN|20260130|12:43:12|S|300|4.035500||
B|FATBB|20260130|12:43:12|S|42|1.649100||
B|OKLO|20260130|12:43:12|S|1|82.330000||
B|SLV|20260130|12:43:12|S|50|80.170000||
B|SLV|20260130|12:43:12|S|80|80.190000||
B|AGNC|20260130|12:43:13|S|2800|11.530000||
B|GLD|20260130|12:43:13|S|2|447.636300||
B|ASX|20260130|12:43:14|S|10|19.119300||
B|IBIT|20260130|12:43:14|S|200|47.015000||
B|IBIT|20260130|12:43:14|S|2400|47.018300||
B|JNJ|20260130|12:43:14|S|1|227.070000||
B|NEM|20260130|12:43:14|S|20|113.330000||
B|SLV|20260130|12:43:14|S|800|80.310000||
B|SPGI|20260130|12:43:14|S|1|526.960000||
B|APP|20260130|12:43:15|S|1|495.895000||
B|BULL|20260130|12:43:15|S|400|7.035000||
B|BX|20260130|12:43:15|S|3|141.700000||
B|CEG|20260130|12:43:15|S|1|282.650000||
B|JAAA|20260130|12:43:15|S|20|50.650000||
B|SQQQ|20260130|12:43:15|S|300|65.920000||
B|COIN|20260130|12:43:16|S|20|193.770000||
B|IHD|20260130|12:43:16|S|200|6.895000||
B|GTLB|20260130|12:43:17|S|73|35.330000||
B|KOLD|20260130|12:43:17|S|50|14.128000||
B|SCCO|20260130|12:43:17|S|5|191.705000||
B|GLD|20260130|12:43:18|S|1|447.730000||
B|GLD|20260130|12:43:18|S|2|447.700000||
B|IREZ|20260130|12:43:18|S|150|20.990000||
B|LAES|20260130|12:43:18|S|4|4.199900||
B|FCX|20260130|12:43:19|S|28|59.670000||
B|GLD|20260130|12:43:19|S|8|447.560000||
B|NFE|20260130|12:43:19|S|600|1.320000||
B|QQQI|20260130|12:43:19|S|28|53.926300||
B|ZM|20260130|12:43:19|S|50|92.040000||
B|ZM|20260130|12:43:19|S|100|92.040000||
B|AAPL|20260130|12:43:20|S|5|254.683300||
B|ADV|20260130|12:43:20|S|200|1.010000||
B|ASM|20260130|12:43:20|S|2|9.140100||
B|BND|20260130|12:43:20|S|8|74.234500||
B|CCJ|20260130|12:43:20|S|20|123.810000||
B|GDX|20260130|12:43:20|S|1|95.590000||
B|IOVA|20260130|12:43:20|S|497|2.570000||
B|KOLD|20260130|12:43:20|S|40|14.109300||
B|MSFT|20260130|12:43:20|S|1|431.845000||
B|NVDA|20260130|12:43:20|S|5|192.349300||
B|QS|20260130|12:43:20|S|900|9.145000||
B|ORKT|20260130|12:43:21|S|400|1.340000||
B|SMR|20260130|12:43:21|S|3|17.850000||
B|BBAI|20260130|12:43:22|S|7|5.215000||
B|OKLO|20260130|12:43:22|S|1|82.240000||
B|SLV|20260130|12:43:22|S|24|80.163700||
B|SLV|20260130|12:43:22|S|60|80.143700||
B|YPF|20260130|12:43:22|S|4|39.090000||
B|SNDK|20260130|12:43:23|S|100|593.950000||
B|SPYM|20260130|12:43:23|S|26|81.169300||
B|SUPV|20260130|12:43:23|S|11|12.138800||
B|BMNR|20260130|12:43:24|S|400|25.015000||
B|GDX|20260130|12:43:24|S|2|95.555000||
B|GLD|20260130|12:43:24|S|200|447.530000||
B|GLDM|20260130|12:43:24|S|400|96.379200||
B|NFLX|20260130|12:43:24|S|50|83.450000||
B|NFLX|20260130|12:43:24|S|100|83.450000||
B|NFLX|20260130|12:43:24|S|200|83.470000||
B|NVDA|20260130|12:43:24|S|50|192.307600||
B|ONDL|20260130|12:43:24|S|48|26.690000||
B|SLV|20260130|12:43:24|S|5|80.138800||
B|SOXL|20260130|12:43:24|S|1|64.755000||
B|STM|20260130|12:43:24|S|16|28.145000||
B|SUPV|20260130|12:43:24|S|89|12.149100||
B|ILAG|20260130|12:43:25|S|33|5.640000||
B|JOBY|20260130|12:43:25|S|8|10.725000||
B|NVDA|20260130|12:43:25|S|1|192.315000||
B|PSLV|20260130|12:43:25|S|50|27.528800||
B|PSLV|20260130|12:43:25|S|80|27.525900||
B|SLV|20260130|12:43:25|S|200|80.080000||
B|SMR|20260130|12:43:25|S|1|17.840000||
B|SMR|20260130|12:43:25|S|1|17.840000||
B|SMR|20260130|12:43:25|S|3|17.840000||
B|SMR|20260130|12:43:25|S|10|17.840000||
B|SMR|20260130|12:43:25|S|59|17.840000||
B|BABA|20260130|12:43:26|S|50|171.720000||
B|HIMS|20260130|12:43:26|S|3|27.630000||
B|LEGN|20260130|12:43:26|S|50|17.145000||
B|RDW|20260130|12:43:26|S|30|11.655000||
B|SAP|20260130|12:43:26|S|2|202.640000||
B|SOXL|20260130|12:43:26|S|400|64.735000||
B|AGQ|20260130|12:43:27|S|2|208.541000||
B|APRE|20260130|12:43:27|E|427|0.996700||
B|PAAS|20260130|12:43:27|S|1|55.649100||
B|SLB|20260130|12:43:27|S|4|47.805000||
B|GLD|20260130|12:43:28|S|100|447.610000||
B|RIG|20260130|12:43:28|S|25|4.900000||
B|ZIM|20260130|12:43:28|S|81|22.310000||
B|AGQ|20260130|12:43:29|S|3|208.060000||
B|GDXJ|20260130|12:43:29|S|10|126.130000||
B|ILAG|20260130|12:43:29|S|100|5.790000||
B|ZSL|20260130|12:43:29|S|1930|2.400000||
B|APP|20260130|12:43:30|S|1|495.820000||
B|APRE|20260130|12:43:30|E|50|1.008400||
B|CEG|20260130|12:43:30|S|80|282.530000||
B|MSFT|20260130|12:43:30|S|1|431.880000||
B|RBLX|20260130|12:43:30|S|18|66.190000||
B|ZSL|20260130|12:43:30|S|26|2.395000||
B|APRE|20260130|12:43:31|S|100|1.015000||
B|LAES|20260130|12:43:31|S|14|4.189700||
B|PEP|20260130|12:43:31|S|2|149.991400||
B|SPUS|20260130|12:43:31|S|1|51.405000||
B|DECK|20260130|12:43:32|S|40|116.060000||
B|ILMN|20260130|12:43:32|S|1|144.440000||
B|MU|20260130|12:43:32|S|50|429.800000||
B|PLTR|20260130|12:43:32|S|30|147.937500||
B|SOFI|20260130|12:43:32|S|10|23.015000||
B|XOM|20260130|12:43:32|S|2|138.375000||
B|BTG|20260130|12:43:33|S|264|4.949300||
B|GLD|20260130|12:43:33|S|2|447.406500||
B|GLD|20260130|12:43:33|S|500|447.380000||
B|IAU|20260130|12:43:33|S|5|91.625000||
B|PPTA|20260130|12:43:33|E|3|27.930000||
B|ARRY|20260130|12:43:34|S|100|11.069300||
B|CEPI|20260130|12:43:34|S|4|33.562000||
B|JNUG|20260130|12:43:34|E|10|244.030000||
B|NFLX|20260130|12:43:34|S|10|83.468200||
B|SLV|20260130|12:43:34|S|15|80.120100||
B|SUPV|20260130|12:43:34|S|100|12.160000||
B|ASTS|20260130|12:43:35|S|357|109.990000||
B|FIG|20260130|12:43:35|S|5|26.109300||
B|MSFT|20260130|12:43:35|S|8|432.040000||
B|FTRE|20260130|12:43:36|S|200|16.515000||
B|GLD|20260130|12:43:36|S|2|447.426500||
B|Z|20260130|12:43:36|S|100|62.880000||
B|Z|20260130|12:43:36|S|100|62.880000||
B|ILAG|20260130|12:43:37|S|100|5.780000||
B|MCD|20260130|12:43:37|S|80|312.880000||
B|ONON|20260130|12:43:37|S|12|44.690000||
B|SLV|20260130|12:43:37|S|20|80.097900||
B|ASST|20260130|12:43:39|S|1000|0.761200||
B|DOMO|20260130|12:43:39|S|200|5.740000||
B|EZGO|20260130|12:43:39|S|100|2.090000||
B|GLD|20260130|12:43:39|S|2|447.367000||
B|JBLU|20260130|12:43:39|S|20|4.929300||
B|PLUG|20260130|12:43:39|S|15|2.150000||
B|SHV|20260130|12:43:39|S|20|110.450000||
B|SLV|20260130|12:43:40|S|32|80.090000||
B|SOXL|20260130|12:43:40|S|22|64.830000||
B|SQQQ|20260130|12:43:40|S|113|65.919300||
B|ZSL|20260130|12:43:40|S|250|2.400000||
B|BAC|20260130|12:43:41|S|17|52.935000||
B|CVNA|20260130|12:43:41|S|5|406.650000||
B|ORCX|20260130|12:43:41|E|1|12.145000||
B|RZLV|20260130|12:43:41|S|1300|2.625000||
B|CRM|20260130|12:43:42|S|2|211.860000||
B|EPOL|20260130|12:43:42|S|26|37.605000||
B|GOOG|20260130|12:43:42|S|171|338.420000||
B|MSFT|20260130|12:43:42|S|1|432.075000||
B|PSLV|20260130|12:43:42|S|200|27.559000||
B|SLV|20260130|12:43:42|E|200|80.080000||
B|FXI|20260130|12:43:43|S|1|39.718000||
B|JBLU|20260130|12:43:43|S|20|4.935000||
B|SSRM|20260130|12:43:43|S|10|23.425000||
B|VIST|20260130|12:43:43|S|9|60.210000||
B|BBNX|20260130|12:43:44|S|10|14.300000||
B|SLV|20260130|12:43:44|S|400|80.150000||
B|SONO|20260130|12:43:44|S|1|14.200000||
B|LAC|20260130|12:43:45|S|162|4.930000||
B|PLUG|20260130|12:43:45|S|400|2.160000||
B|U|20260130|12:43:45|S|1500|30.408500||
B|ATEC|20260130|12:43:46|S|1|14.720000||
B|BBD|20260130|12:43:46|S|4000|4.050000||
B|GPRK|20260130|12:43:46|S|42|8.485000||
B|LAC|20260130|12:43:46|S|1|4.930000||
B|PSLV|20260130|12:43:46|S|2|27.599300||
B|RUN|20260130|12:43:46|S|370|18.855000||
B|WDC|20260130|12:43:46|S|65|247.620000||
B|Z|20260130|12:43:46|S|100|62.904900||
B|GLD|20260130|12:43:47|S|4|447.050000||
B|RGTI|20260130|12:43:47|S|10|18.645000||
B|VIVS|20260130|12:43:47|S|5|2.825800||
B|ZM|20260130|12:43:47|S|100|91.980000||
B|AMKR|20260130|12:43:48|S|102|48.990000||
B|GLD|20260130|12:43:48|S|13|446.850000||
B|PPLT|20260130|12:43:48|S|100|194.811800||
B|SLV|20260130|12:43:48|S|2700|80.280000||
B|TEM|20260130|12:43:48|S|10|60.477800||
B|GLD|20260130|12:43:49|S|2|446.865300||
B|JPM|20260130|12:43:49|S|14|303.710000||
B|KKR|20260130|12:43:49|S|15|113.756400||
B|MSTR|20260130|12:43:49|S|29|145.350000||
B|NVDA|20260130|12:43:49|S|10|192.475800||
B|SLV|20260130|12:43:49|S|180|80.260000||
B|SLV|20260130|12:43:49|E|1000|80.303600||
B|SLV|20260130|12:43:49|S|1100|80.300000||
B|SLV|20260130|12:43:49|S|2723|80.290000||
B|TSLA|20260130|12:43:49|S|3|438.103300||
B|VSA|20260130|12:43:49|S|100|2.760000||
B|VSA|20260130|12:43:49|S|100|2.760000||
B|AGQ|20260130|12:43:50|S|160|209.240000||
B|ITRM|20260130|12:43:50|S|100|0.315000||
B|NEAR|20260130|12:43:50|S|800|51.265000||
B|NVDA|20260130|12:43:50|S|50|192.470000||
B|GLD|20260130|12:43:51|S|5|446.705000||
B|GLD|20260130|12:43:51|S|8|446.620000||
B|SLV|20260130|12:43:51|S|200|80.080000||
B|VSA|20260130|12:43:51|S|100|2.780000||
B|INOD|20260130|12:43:52|S|100|56.540000||
B|IRS|20260130|12:43:52|S|1|17.655000||
B|MU|20260130|12:43:52|S|3|429.760000||
B|OUNZ|20260130|12:43:52|S|10|46.745000||
B|RBLX|20260130|12:43:52|S|90|66.245000||
B|SLV|20260130|12:43:52|S|1|80.005000||
B|SLV|20260130|12:43:52|S|3|80.005000||
B|VITL|20260130|12:43:52|S|30|27.915000||
B|AAPL|20260130|12:43:53|S|28|254.782600||
B|ILAG|20260130|12:43:53|S|100|5.780000||
B|PATH|20260130|12:43:53|S|100|12.825000||
B|SLV|20260130|12:43:53|S|20|80.005000||
B|SLV|20260130|12:43:53|S|181|80.010000||
B|SLV|20260130|12:43:53|S|200|80.005000||
B|ALB|20260130|12:43:54|S|7|168.630000||
B|COPX|20260130|12:43:54|S|10|84.625000||
B|ONDS|20260130|12:43:54|S|300|10.505000||
B|SLV|20260130|12:43:54|S|237|80.010000||
B|SNDK|20260130|12:43:54|S|100|595.030000||
B|BPOP|20260130|12:43:55|S|35|132.790000||
B|NXT|20260130|12:43:55|S|412|117.050000||
B|RBLX|20260130|12:43:55|S|400|66.245000||
B|ZTS|20260130|12:43:55|S|100|122.935400||
B|GLD|20260130|12:43:56|S|2|446.596500||
B|GLD|20260130|12:43:56|S|2|446.630000||
B|SLV|20260130|12:43:56|S|1|80.000000||
B|SOUN|20260130|12:43:56|S|516|8.610000||
B|ZS|20260130|12:43:56|S|3|201.205600||
B|ZSL|20260130|12:43:56|S|300|2.390000||
B|ZSL|20260130|12:43:56|S|1900|2.400000||
B|ZSL|20260130|12:43:56|S|3000|2.400000||
B|AMPX|20260130|12:43:57|S|20|12.487200||
B|BTBT|20260130|12:43:57|S|95|2.020000||
B|IESC|20260130|12:43:57|S|2|382.970000||
B|NUGT|20260130|12:43:57|E|1|220.880000||
B|NVDA|20260130|12:43:57|S|10|192.477900||
B|RBLX|20260130|12:43:57|S|100|66.400000||
B|SE|20260130|12:43:57|S|2|116.720000||
B|SLV|20260130|12:43:57|S|13|79.885000||
B|SLV|20260130|12:43:57|S|15|79.885000||
B|SLV|20260130|12:43:57|S|60|79.910000||
B|SLV|20260130|12:43:57|S|100|79.900000||
B|SLV|20260130|12:43:57|S|100|79.905000||
B|SLV|20260130|12:43:57|S|186|79.905000||
B|SLV|20260130|12:43:57|S|400|79.915000||
B|SNDK|20260130|12:43:57|S|2|595.100000||
B|AGQ|20260130|12:43:58|S|1595|207.210000||
B|FATBB|20260130|12:43:58|S|2|1.640000||
B|GLDM|20260130|12:43:58|S|5|96.139300||
B|ILAG|20260130|12:43:58|S|10|5.690000||
B|ISRG|20260130|12:43:58|S|9|502.260000||
B|JMOM|20260130|12:43:58|S|10|70.067000||
B|SLV|20260130|12:43:58|S|10|79.909100||
B|SPY|20260130|12:43:58|S|1|690.128000||
B|APRE|20260130|12:43:59|S|100|0.996800||
B|CRDO|20260130|12:43:59|S|17|131.290000||
B|SLV|20260130|12:43:59|S|1|79.935000||
B|SNDK|20260130|12:43:59|S|10|595.105000||
B|TYL|20260130|12:43:59|S|2|370.000000||
B|UPWK|20260130|12:43:59|S|100|20.260000||
B|XXI|20260130|12:43:59|S|20|7.777800||
B|BITX|20260130|12:44:00|S|6|24.275000||
B|FTI|20260130|12:44:00|S|66|55.609100||
B|IBIT|20260130|12:44:00|S|150|47.055000||
B|ISRG|20260130|12:44:00|S|24|502.280000||
B|SLV|20260130|12:44:00|S|2|79.895000||
B|SLV|20260130|12:44:00|S|400|79.895000||
B|SLV|20260130|12:44:00|S|1000|79.870100||
B|TTWO|20260130|12:44:00|S|5|217.961000||
B|UGL|20260130|12:44:00|E|100|68.678700||
B|UNH|20260130|12:44:00|S|1|285.180000||
B|AMC|20260130|12:44:01|S|20|1.380000||
B|GLD|20260130|12:44:01|S|2|446.250000||
B|MSFT|20260130|12:44:01|S|3|432.190000||
B|ONDS|20260130|12:44:01|S|30|10.505000||
B|PLTR|20260130|12:44:01|S|60|148.140000||
B|SLV|20260130|12:44:01|S|1|79.820000||
B|SLV|20260130|12:44:01|S|11|79.785000||
B|SLV|20260130|12:44:01|S|367|79.790100||
B|SLV|20260130|12:44:01|S|400|79.770100||
B|SLV|20260130|12:44:01|S|500|79.790100||
B|ACM|20260130|12:44:02|S|31|95.300000||
B|CVX|20260130|12:44:02|S|1|173.615100||
B|QQQ|20260130|12:44:02|S|10|623.185800||
B|SLV|20260130|12:44:02|S|40|79.825900||
B|KMB|20260130|12:44:03|S|5|99.250000||
B|PYPL|20260130|12:44:03|S|6|52.180000||
B|SCL|20260130|12:44:03|S|47|56.980000||
B|SGOV|20260130|12:44:03|S|200|100.680000||
B|SQQQ|20260130|12:44:03|S|23|65.869200||
B|URA|20260130|12:44:03|S|3|55.189300||
B|ZM|20260130|12:44:03|S|20|91.950000||
B|AGQ|20260130|12:44:04|S|1|204.910000||
B|ASTS|20260130|12:44:04|S|100|109.910000||
B|GLDM|20260130|12:44:04|S|9|96.055000||
B|SLV|20260130|12:44:04|S|27|79.715000||
B|TSLA|20260130|12:44:04|S|20|437.945000||
B|AG|20260130|12:44:05|S|100|21.305000||
B|GLD|20260130|12:44:05|E|1|446.235000||
B|NVDA|20260130|12:44:05|S|45|192.560000||
B|NVDA|20260130|12:44:05|S|900|192.560000||
B|SLV|20260130|12:44:05|S|10|79.709300||
B|SLV|20260130|12:44:05|E|90|79.640000||
B|SLV|20260130|12:44:05|S|200|79.709300||
B|SLV|20260130|12:44:05|S|2000|79.650000||
B|SPY|20260130|12:44:05|S|50|690.200000||
B|TDY|20260130|12:44:05|S|14|621.581000||
B|CRCL|20260130|12:44:06|S|50|63.147800||
B|DECK|20260130|12:44:06|S|20|116.120000||
B|FUTU|20260130|12:44:06|S|100|162.720000||
B|GLD|20260130|12:44:06|S|2|446.250000||
B|OPEN|20260130|12:44:06|S|8|5.242400||
B|SOFI|20260130|12:44:06|S|300|23.045000||
B|XLE|20260130|12:44:06|S|745|50.215000||
B|ZS|20260130|12:44:06|S|40|201.420000||
B|ZS|20260130|12:44:06|S|200|201.420000||
B|BAR|20260130|12:44:07|S|20|47.785000||
B|L|20260130|12:44:07|S|100|104.550000||
B|MSFT|20260130|12:44:07|S|1|432.200000||
B|MSFT|20260130|12:44:07|S|4|432.200000||
B|OXY|20260130|12:44:07|S|110|44.759300||
B|PSLV|20260130|12:44:07|S|40|27.409300||
B|REED|20260130|12:44:07|E|1|2.310000||
B|V|20260130|12:44:07|S|2|323.055000||
B|HUT|20260130|12:44:08|S|20|56.960000||
B|IBIT|20260130|12:44:08|S|28|47.045000||
B|KWEB|20260130|12:44:08|S|16|35.510000||
B|MU|20260130|12:44:08|S|10|429.880000||
B|SLV|20260130|12:44:08|S|5|79.527900||
B|ZIM|20260130|12:44:08|S|100|22.310000||
B|ZS|20260130|12:44:08|S|9|201.285100||
B|HL|20260130|12:44:09|S|5|23.105000||
B|ORCX|20260130|12:44:09|S|86|12.155000||
B|ORCX|20260130|12:44:09|S|400|12.155000||
B|KLAC|20260130|12:44:10|S|5|1452.070000||
B|MU|20260130|12:44:10|S|3|429.910000||
B|QQQ|20260130|12:44:10|S|1|623.046500||
B|SLV|20260130|12:44:10|S|90|79.565000||
B|TTWO|20260130|12:44:10|S|25|217.951000||
B|DUOL|20260130|12:44:11|S|80|135.000000||
B|OLN|20260130|12:44:11|S|55|19.840000||
B|QBTS|20260130|12:44:11|S|1|21.795000||
B|RKLB|20260130|12:44:11|S|25|80.840000||
B|WDC|20260130|12:44:11|S|100|247.570000||
B|COPX|20260130|12:44:12|S|1|84.620000||
B|QQQ|20260130|12:44:12|S|20|623.040000||
B|SPXL|20260130|12:44:12|S|50|226.178000||
B|VEA|20260130|12:44:12|S|500|66.264500||
B|ABAT|20260130|12:44:13|S|100|3.975000||
B|ARR|20260130|12:44:13|S|20|17.450000||
B|BNAI|20260130|12:44:13|S|81|29.190000||
B|COIN|20260130|12:44:13|S|25|193.580000||
B|CWST|20260130|12:44:13|S|5|100.270000||
B|PAAS|20260130|12:44:13|S|1|55.625000||
B|RBLX|20260130|12:44:13|S|25|66.440000||
B|SLV|20260130|12:44:13|E|6|79.640000||
B|SBSW|20260130|12:44:14|S|220|17.085000||
B|TSLA|20260130|12:44:14|S|10|438.070000||
B|HUT|20260130|12:44:15|S|45|56.950000||
B|HUT|20260130|12:44:15|S|105|56.950000||
B|OPEN|20260130|12:44:15|S|100|5.235000||
B|SNDK|20260130|12:44:15|S|18|593.119000||
B|SPY|20260130|12:44:15|S|70|690.150000||
B|TSLA|20260130|12:44:15|S|61|438.090000||
B|NVDA|20260130|12:44:16|S|65|192.495000||
B|SNDK|20260130|12:44:16|S|5|593.250000||
B|V|20260130|12:44:16|S|3|322.980000||
B|AMDY|20260130|12:44:17|S|76|37.940000||
B|CRCL|20260130|12:44:17|S|500|63.057000||
B|NEM|20260130|12:44:17|S|1|113.260000||
B|AG|20260130|12:44:18|S|100|21.275000||
B|AGNC|20260130|12:44:18|S|10|11.525500||
B|APVO|20260130|12:44:18|E|450|7.308500||
B|ILAG|20260130|12:44:18|S|100|5.780000||
B|MELI|20260130|12:44:18|S|1|2177.550000||
B|PAAS|20260130|12:44:18|S|1|55.590000||
B|TMQ|20260130|12:44:18|S|60|5.185000||
B|URG|20260130|12:44:18|S|900|1.760000||
B|BA|20260130|12:44:19|S|100|230.680000||
B|MRK|20260130|12:44:19|S|75|109.970700||
B|MSFT|20260130|12:44:19|S|8|432.210000||
B|PM|20260130|12:44:19|S|100|177.180000||
B|VOO|20260130|12:44:19|S|6|634.734900||
B|AU|20260130|12:44:20|S|10|93.510000||
B|ENVA|20260130|12:44:20|S|8|164.490000||
B|SBSW|20260130|12:44:20|S|100|17.085000||
B|CRCG|20260130|12:44:21|S|100|1.560000||
B|EQT|20260130|12:44:21|S|130|57.674000||
B|NCLH|20260130|12:44:21|S|9|21.745000||
B|NCLH|20260130|12:44:21|S|10|21.742800||
B|SLV|20260130|12:44:21|S|3|79.540000||
B|ZS|20260130|12:44:21|S|3|201.218000||
B|BITF|20260130|12:44:22|S|2253|2.355000||
B|GLD|20260130|12:44:22|S|9|445.540000||
B|RIO|20260130|12:44:22|S|15|90.890000||
B|Z|20260130|12:44:22|S|100|62.931700||
B|ZTS|20260130|12:44:22|S|5|122.930300||
B|COPX|20260130|12:44:23|S|1|84.600000||
B|PATH|20260130|12:44:23|S|5|12.847500||
B|SPY|20260130|12:44:23|S|20|690.258000||
B|AZO|20260130|12:44:24|S|1|3700.440000||
B|BBNX|20260130|12:44:24|S|20|14.310000||
B|DLR|20260130|12:44:24|S|1|164.870000||
B|GLDM|20260130|12:44:24|S|30|96.059300||
B|UGL|20260130|12:44:24|S|2|68.565000||
B|YPF|20260130|12:44:24|S|100|39.120000||
B|SHOP|20260130|12:44:25|S|10|134.910000||
B|SLV|20260130|12:44:25|S|3|79.445000||
B|STX|20260130|12:44:25|S|100|408.900000||
B|ZTS|20260130|12:44:25|S|200|122.880000||
B|ICHR|20260130|12:44:26|S|66|30.685000||
B|SLV|20260130|12:44:26|S|12|79.478800||
B|SLV|20260130|12:44:26|S|100|79.478800||
B|TEAM|20260130|12:44:26|S|25|120.080000||
B|TNA|20260130|12:44:26|S|100|52.258000||
B|TSLA|20260130|12:44:26|S|20|438.455400||
B|TSLA|20260130|12:44:26|S|80|438.417300||
B|MU|20260130|12:44:27|S|1|430.204300||
B|SLV|20260130|12:44:27|S|5|79.457900||
B|SLV|20260130|12:44:27|S|10|79.469300||
B|SLV|20260130|12:44:27|S|30|79.459300||
B|SOXL|20260130|12:44:27|S|300|64.880000||
B|GLDM|20260130|12:44:28|E|18|96.136500||
B|NBIS|20260130|12:44:28|S|50|85.910000||
B|OGN|20260130|12:44:28|S|20|8.325000||
B|SLV|20260130|12:44:28|S|3|79.530100||
B|SPY|20260130|12:44:28|S|400|690.427800||
B|FAT|20260130|12:44:29|S|1|0.277400||
B|SLV|20260130|12:44:29|S|100|79.549300||
B|SLV|20260130|12:44:29|S|269|79.545300||
B|SLV|20260130|12:44:29|S|900|79.540000||
B|SNDK|20260130|12:44:29|S|71|595.511000||
B|SNDK|20260130|12:44:29|S|71|595.640000||
B|TSLA|20260130|12:44:29|S|10|438.501200||
B|ALM|20260130|12:44:30|S|9|11.325000||
B|FEED|20260130|12:44:30|S|2|3.770000||
B|FEED|20260130|12:44:30|S|10|3.820000||
B|MU|20260130|12:44:30|S|100|430.120000||
B|NVDA|20260130|12:44:30|S|100|192.635000||
B|SLV|20260130|12:44:30|S|3|79.610000||
B|SLV|20260130|12:44:30|S|5|79.540000||
B|SLV|20260130|12:44:30|S|1000|79.590000||
B|ZSL|20260130|12:44:30|S|1000|2.420000||
B|AEHR|20260130|12:44:31|S|200|26.190000||
B|GLXY|20260130|12:44:31|S|32|28.107400||
B|MU|20260130|12:44:31|S|100|430.126200||
B|PAA|20260130|12:44:31|S|100|18.995000||
B|RCL|20260130|12:44:31|S|25|320.410000||
B|RKT|20260130|12:44:31|E|200|17.305000||
B|SBUX|20260130|12:44:31|S|4|91.798500||
B|SLV|20260130|12:44:31|S|25|79.650000||
B|SLV|20260130|12:44:31|E|98|79.650000||
B|ZSL|20260130|12:44:31|S|800|2.420000||
B|SGOV|20260130|12:44:32|S|941|100.680000||
B|SLV|20260130|12:44:32|S|2400|79.705000||
B|ZSL|20260130|12:44:32|S|600|2.410000||
B|ALTS|20260130|12:44:33|S|100|2.115000||
B|BMNR|20260130|12:44:33|S|120|25.049200||
B|UCO|20260130|12:44:33|S|100|23.515000||
B|EQX|20260130|12:44:34|S|200|14.549300||
B|MU|20260130|12:44:34|S|20|430.160000||
B|SLV|20260130|12:44:34|S|40|79.897900||
B|IEF|20260130|12:44:35|S|68|95.977500||
B|MS|20260130|12:44:35|S|200|181.312500||
B|NVDA|20260130|12:44:35|S|1000|192.610000||
B|ORCL|20260130|12:44:35|S|20|165.510000||
B|SLV|20260130|12:44:35|S|200|79.920000||
B|SQQQ|20260130|12:44:35|S|11|65.839400||
B|TWNP|20260130|12:44:35|S|100|0.183900||
B|AGQ|20260130|12:44:36|S|100|207.470000||
B|AGQ|20260130|12:44:36|S|244|207.671000||
B|MSFT|20260130|12:44:36|S|4|432.415000||
B|MSFT|20260130|12:44:36|E|40|432.390000||
B|PFF|20260130|12:44:36|S|100|31.625000||
B|ZTS|20260130|12:44:36|S|100|122.872900||
B|CRWV|20260130|12:44:37|S|285|94.326500||
B|MSFT|20260130|12:44:37|S|42|432.430000||
B|MSFT|20260130|12:44:37|S|84|432.480000||
B|SLV|20260130|12:44:37|S|13|79.955000||
B|STRK|20260130|12:44:37|S|200|81.680000||
B|ZSL|20260130|12:44:37|S|1000|2.405000||
B|AGQ|20260130|12:44:38|S|100|207.291000||
B|CVX|20260130|12:44:38|S|200|173.440000||
B|DECK|20260130|12:44:38|S|25|116.080000||
B|GLD|20260130|12:44:38|S|100|446.240000||
B|MET|20260130|12:44:38|S|20|78.215000||
B|NDAQ|20260130|12:44:38|S|5|96.489000||
B|UNH|20260130|12:44:38|S|1|285.290000||
B|GLD|20260130|12:44:39|E|2|446.235000||
B|GME|20260130|12:44:39|S|9|23.675000||
B|SLV|20260130|12:44:39|S|10|79.847900||
B|ZS|20260130|12:44:39|S|8|201.330100||
B|ZSL|20260130|12:44:39|S|10000|2.410000||
B|AGQ|20260130|12:44:40|S|7|207.251000||
B|CDE|20260130|12:44:40|S|100|20.790000||
B|GLTR|20260130|12:44:40|S|1|238.550000||
B|PAGS|20260130|12:44:40|S|19|11.307400||
B|SOXL|20260130|12:44:40|S|100|64.925000||
B|VLTO|20260130|12:44:40|S|10|98.050000||
B|GOOGL|20260130|12:44:41|S|20|337.885000||
B|NVDA|20260130|12:44:41|S|25|192.629300||
B|SLV|20260130|12:44:41|S|500|79.873800||
B|V|20260130|12:44:41|S|59|323.090000||
B|VEA|20260130|12:44:41|S|100|66.295000||
B|BNAI|20260130|12:44:42|S|5|29.300000||
B|INTC|20260130|12:44:42|S|4|47.565000||
B|JOBY|20260130|12:44:42|S|41|10.750000||
B|JOBY|20260130|12:44:42|S|50|10.750000||
B|SLV|20260130|12:44:42|E|1|79.980000||
B|APRE|20260130|12:44:43|S|200|1.020000||
B|BP|20260130|12:44:43|S|3|37.775000||
B|CHRW|20260130|12:44:43|S|1|192.860000||
B|GDX|20260130|12:44:43|S|500|95.880000||
B|NVDA|20260130|12:44:43|S|53|192.589000||
B|RKLB|20260130|12:44:43|S|40|80.983300||
B|SNDK|20260130|12:44:43|S|40|595.540000||
B|SOFI|20260130|12:44:43|S|32|23.025000||
B|ZTS|20260130|12:44:43|S|100|122.924100||
B|GLD|20260130|12:44:44|S|200|446.540000||
B|KOS|20260130|12:44:44|S|20|1.580000||
B|SLV|20260130|12:44:44|S|400|80.020000||
B|STX|20260130|12:44:44|S|8|409.720000||
B|UCO|20260130|12:44:44|S|100|23.510000||
B|BITO|20260130|12:44:45|S|10|11.500000||
B|INTC|20260130|12:44:45|S|30|47.550000||
B|LUNR|20260130|12:44:45|S|55|18.970000||
B|ZSL|20260130|12:44:45|S|1003|2.400000||
B|AFRM|20260130|12:44:46|S|50|60.547500||
B|AFRM|20260130|12:44:46|S|50|60.550000||
B|GDX|20260130|12:44:46|S|425|95.899100||
B|OWL|20260130|12:44:46|S|388|13.545000||
B|TQQQ|20260130|12:44:46|S|100|54.390000||
B|TSLA|20260130|12:44:46|S|3|438.565700||
B|ZSL|20260130|12:44:46|S|117|2.400000||
B|AGQ|20260130|12:44:47|S|3|207.750000||
B|AGQ|20260130|12:44:47|S|20|207.741000||
B|JEPQ|20260130|12:44:47|S|1|59.519300||
B|TSLA|20260130|12:44:47|S|100|438.495000||
B|ZSL|20260130|12:44:47|S|450|2.400000||
B|CRWV|20260130|12:44:48|S|150|94.420000||
B|GLOB|20260130|12:44:48|S|9|66.962600||
B|JOBY|20260130|12:44:48|S|50|10.750000||
B|NVDA|20260130|12:44:48|S|5|192.635800||
B|SLV|20260130|12:44:48|S|1|79.909300||
B|AGQ|20260130|12:44:49|S|100|207.210000||
B|ARMN|20260130|12:44:49|S|200|17.850000||
B|GLD|20260130|12:44:49|S|100|446.590000||
B|HPQ|20260130|12:44:49|S|1|19.266500||
B|MELI|20260130|12:44:49|S|1|2171.610000||
B|TSLA|20260130|12:44:49|S|50|438.550000||
B|ZSL|20260130|12:44:49|S|333|2.395600||
B|INTA|20260130|12:44:50|S|200|33.690000||
B|MRK|20260130|12:44:50|S|1|110.000000||
B|MRK|20260130|12:44:50|S|12|110.020000||
B|SLV|20260130|12:44:50|S|5|79.957900||
B|ZSL|20260130|12:44:50|S|5000|2.400000||
B|ZTS|20260130|12:44:50|S|100|122.875200||
B|GLD|20260130|12:44:51|S|300|447.030000||
B|IREZ|20260130|12:44:51|S|1|21.010000||
B|NVDA|20260130|12:44:51|S|9|192.620000||
B|RDW|20260130|12:44:51|S|12|11.715000||
B|INTC|20260130|12:44:52|S|5|47.615000||
B|NVDA|20260130|12:44:52|S|5|192.619300||
B|QQQM|20260130|12:44:52|S|42|256.659800||
B|TSLL|20260130|12:44:52|S|100|17.737900||
B|ZSL|20260130|12:44:52|S|4|2.400000||
B|GLD|20260130|12:44:53|E|2|447.155000||
B|GOOD|20260130|12:44:53|S|20|11.460000||
B|SLV|20260130|12:44:53|S|10|80.090000||
B|SLV|20260130|12:44:53|S|100|80.095800||
B|SLV|20260130|12:44:53|S|400|80.075000||
B|FAT|20260130|12:44:54|S|1|0.278000||
B|IREN|20260130|12:44:54|S|50|54.015800||
B|KB|20260130|12:44:54|S|20|93.940000||
B|MSFT|20260130|12:44:54|S|5|432.570000||
B|RIO|20260130|12:44:54|S|50|91.070000||
B|SLV|20260130|12:44:54|S|5|80.015900||
B|SR|20260130|12:44:54|S|20|83.360000||
B|YSS|20260130|12:44:54|S|50|33.965000||
B|AGQ|20260130|12:44:55|S|1|208.040000||
B|AMRN|20260130|12:44:55|S|216|14.840000||
B|KOLD|20260130|12:44:55|S|500|14.025000||
B|RKLB|20260130|12:44:55|S|7|81.011200||
B|ZS|20260130|12:44:55|S|3|201.342300||
B|ZSL|20260130|12:44:55|S|100|2.400000||
B|SLV|20260130|12:44:56|S|100|79.939100||
B|TSLL|20260130|12:44:56|S|148|17.739300||
B|LEU|20260130|12:44:57|S|2|286.070000||
B|NTLA|20260130|12:44:57|S|99|13.205000||
B|RZLV|20260130|12:44:57|S|50|2.640000||
B|SLV|20260130|12:44:57|E|90|80.000000||
B|NVDA|20260130|12:44:58|S|84|192.629100||
B|SLV|20260130|12:44:58|S|500|80.005800||
B|PYPL|20260130|12:44:59|S|100|52.217200||
B|TSLA|20260130|12:44:59|S|10|438.569600||
B|URA|20260130|12:44:59|S|2|55.269300||
B|ZSL|20260130|12:44:59|S|200|2.400000||
B|AMRN|20260130|12:45:00|S|54|15.010000||
B|FAT|20260130|12:45:00|S|401|0.277800||
B|NBIS|20260130|12:45:00|S|10|86.108300||
B|SLV|20260130|12:45:00|S|100|79.959300||
B|URA|20260130|12:45:00|S|5|55.257500||
B|VTI|20260130|12:45:00|S|3|340.026200||
B|SMR|20260130|12:45:01|S|2|17.895000||
B|XLV|20260130|12:45:01|S|4|154.100000||
B|AMBO|20260130|12:45:02|S|1|2.540000||
B|BE|20260130|12:45:02|S|40|152.310000||
B|CDE|20260130|12:45:02|S|1323|20.807200||
B|DUOL|20260130|12:45:02|S|20|135.410000||
B|DUOL|20260130|12:45:02|S|80|135.450000||
B|DUOL|20260130|12:45:02|S|320|135.320000||
B|GDXU|20260130|12:45:02|S|43|306.690000||
B|GLD|20260130|12:45:02|S|10|447.320000||
B|JAAA|20260130|12:45:02|S|88|50.659200||
B|NVDA|20260130|12:45:02|S|100|192.665000||
B|NVDA|20260130|12:45:02|S|100|192.665000||
B|SLV|20260130|12:45:02|S|100|80.189100||
B|SLV|20260130|12:45:02|S|400|80.185000||
B|TSLA|20260130|12:45:02|S|10|438.540500||
B|XLB|20260130|12:45:02|S|3|49.089300||
B|XLI|20260130|12:45:02|S|5|164.635000||
B|XLK|20260130|12:45:02|S|2|144.800000||
B|XLRE|20260130|12:45:02|S|8|41.055000||
B|AMRN|20260130|12:45:03|S|100|14.990000||
B|BSX|20260130|12:45:03|S|100|92.579700||
B|FNV|20260130|12:45:03|S|1|237.255000||
B|GLD|20260130|12:45:03|S|2|447.590000||
B|MARA|20260130|12:45:03|S|3|9.555000||
B|SLV|20260130|12:45:03|S|2|79.975000||
B|SLV|20260130|12:45:03|S|100|79.975900||
B|XLU|20260130|12:45:03|S|3|42.890000||
B|GLDM|20260130|12:45:04|E|3|96.310000||
B|MSTR|20260130|12:45:04|S|1|145.460000||
B|SNDK|20260130|12:45:04|S|50|597.161000||
B|SNDK|20260130|12:45:04|S|50|597.170000||
B|ZS|20260130|12:45:04|S|3|201.349100||
B|EEM|20260130|12:45:05|S|3|59.340000||
B|GLD|20260130|12:45:05|E|1|447.180000||
B|NBIS|20260130|12:45:05|S|200|86.160000||
B|RKT|20260130|12:45:05|S|520|17.310000||
B|SLV|20260130|12:45:05|S|400|79.790100||
B|SNDK|20260130|12:45:05|S|100|597.170000||
B|TSLA|20260130|12:45:05|S|25|438.430000||
B|TSLA|20260130|12:45:05|S|25|438.432300||
B|VV|20260130|12:45:05|S|78|317.889600||
B|ABNB|20260130|12:45:06|S|1|129.980000||
B|BITO|20260130|12:45:06|S|3|11.500000||
B|FAT|20260130|12:45:06|S|1|0.276900||
B|NVDA|20260130|12:45:06|S|81|192.650000||
B|OUST|20260130|12:45:06|S|1|21.310000||
B|RBLX|20260130|12:45:06|S|100|66.670000||
B|BTE|20260130|12:45:07|S|100|3.435000||
B|IGLD|20260130|12:45:07|S|15|27.590000||
B|IRS|20260130|12:45:07|S|1|17.655000||
B|PLTR|20260130|12:45:07|S|400|148.210000||
B|SNDK|20260130|12:45:07|S|1|596.815000||
B|GLD|20260130|12:45:08|S|60|447.130000||
B|MELI|20260130|12:45:08|S|1|2171.781000||
B|MP|20260130|12:45:08|S|85|58.558800||
B|YPF|20260130|12:45:08|S|15|39.100000||
B|AMRN|20260130|12:45:09|S|300|15.000000||
B|QXO|20260130|12:45:09|S|1|22.145000||
B|SLV|20260130|12:45:09|S|8|79.668500||
B|SLV|20260130|12:45:09|S|50|79.668500||
B|SNDK|20260130|12:45:09|S|1|596.780000||
B|SOFI|20260130|12:45:09|S|100|23.035000||
B|TSLA|20260130|12:45:09|S|100|438.370000||
B|TSLA|20260130|12:45:09|S|100|438.372600||
B|ZM|20260130|12:45:09|S|100|91.935000||
B|ZM|20260130|12:45:09|S|100|91.960000||
B|SNOW|20260130|12:45:10|S|10|199.410000||
B|AMPX|20260130|12:45:11|S|50|12.568800||
B|AMPX|20260130|12:45:11|S|100|12.568800||
B|IONQ|20260130|12:45:11|S|400|40.675000||
B|CRWV|20260130|12:45:12|S|50|94.528000||
B|GLD|20260130|12:45:12|S|40|446.950000||
B|SLV|20260130|12:45:12|S|200|79.570000||
B|UNH|20260130|12:45:12|S|15|285.135000||
B|VIAV|20260130|12:45:12|S|100|24.440000||
B|ZS|20260130|12:45:12|S|5|201.349400||
B|ZTO|20260130|12:45:12|S|1|22.090000||
B|ZTO|20260130|12:45:12|S|100|22.090000||
B|BYRN|20260130|12:45:13|S|8|13.835000||
B|MPW|20260130|12:45:13|S|40|5.000000||
B|NBIS|20260130|12:45:13|S|5|86.090000||
B|SCCO|20260130|12:45:13|S|1|191.620000||
B|SMR|20260130|12:45:13|S|16|17.879900||
B|SNDK|20260130|12:45:13|S|50|596.530000||
B|ZM|20260130|12:45:13|S|20|91.935000||
B|PFIX|20260130|12:45:14|S|200|46.800000||
B|RCAT|20260130|12:45:14|S|10|13.307000||
B|TSLQ|20260130|12:45:14|S|4000|18.459700||
B|VT|20260130|12:45:14|S|32|145.369200||
B|MET|20260130|12:45:15|S|4|78.190000||
B|NU|20260130|12:45:15|S|100|17.990000||
B|NVDA|20260130|12:45:15|S|5|192.740000||
B|OPEN|20260130|12:45:15|S|2800|5.235000||
B|SLV|20260130|12:45:15|S|10|79.548800||
B|ASTS|20260130|12:45:16|S|5|109.930000||
B|PFF|20260130|12:45:16|S|100|31.625000||
B|ZM|20260130|12:45:16|S|16|91.930000||
B|FUBO|20260130|12:45:17|S|25|2.280000||
B|MU|20260130|12:45:18|S|9|431.690000||
B|SNDK|20260130|12:45:18|S|60|596.530000||
B|GLD|20260130|12:45:19|S|5|446.590000||
B|MQY|20260130|12:45:19|S|80|11.660000||
B|MRK|20260130|12:45:19|S|221|109.925000||
B|NVDA|20260130|12:45:19|S|500|192.770000||
B|U|20260130|12:45:19|S|100|30.610000||
B|UGL|20260130|12:45:20|S|3|68.759000||
B|SLV|20260130|12:45:21|S|20|79.593700||
B|UBER|20260130|12:45:21|S|1|79.959300||
B|CRCL|20260130|12:45:22|S|100|63.270000||
B|GLD|20260130|12:45:22|E|1|446.675000||
B|MRNA|20260130|12:45:22|S|100|44.565000||
B|TSLA|20260130|12:45:22|S|10|438.655400||
B|TWG|20260130|12:45:22|S|100|4.090000||
B|CVX|20260130|12:45:23|S|100|173.240000||
B|NXT|20260130|12:45:23|S|85|117.350000||
B|RKLB|20260130|12:45:23|S|200|81.168000||
B|RKLB|20260130|12:45:23|S|250|81.160000||
B|SCHW|20260130|12:45:23|S|200|103.469100||
B|VERO|20260130|12:45:23|S|300|1.300000||
B|QUBT|20260130|12:45:24|S|1|9.555000||
B|FAT|20260130|12:45:25|S|1|0.279900||
B|FAT|20260130|12:45:25|E|100|0.279600||
B|GSK|20260130|12:45:25|S|20|51.285000||
B|MPW|20260130|12:45:25|S|50|5.000000||
B|SNDK|20260130|12:45:25|S|7|596.770000||
B|USO|20260130|12:45:25|S|100|78.120000||
B|UUUU|20260130|12:45:25|S|110|22.470000||
B|AG|20260130|12:45:26|S|2|21.277900||
B|AGQ|20260130|12:45:26|S|100|202.980000||
B|BAC|20260130|12:45:26|S|49|52.955000||
B|BAR|20260130|12:45:26|E|20|47.861000||
B|CEG|20260130|12:45:26|S|40|282.810000||
B|GLD|20260130|12:45:26|E|34|446.490000||
B|INOD|20260130|12:45:26|S|100|56.750000||
B|INOD|20260130|12:45:26|S|100|56.760000||
B|IRS|20260130|12:45:26|S|1|17.655000||
B|ORCL|20260130|12:45:26|S|24|165.770000||
B|PCG|20260130|12:45:26|S|60|15.197400||
B|TQQQ|20260130|12:45:26|S|600|54.457500||
B|TSLA|20260130|12:45:26|S|10|438.574800||
B|AMD|20260130|12:45:27|S|100|240.660000||
B|EIX|20260130|12:45:27|S|30|61.300000||
B|GDX|20260130|12:45:27|S|10|95.718000||
B|IONQ|20260130|12:45:27|S|5|40.679100||
B|MSFT|20260130|12:45:27|S|25|432.540000||
B|RPGL|20260130|12:45:27|S|2|1.770000||
B|ZSL|20260130|12:45:27|S|71|2.420000||
B|ORCL|20260130|12:45:28|S|1|165.775000||
B|RELX|20260130|12:45:28|S|20|35.620000||
B|ZETA|20260130|12:45:28|S|193|18.789300||
B|FCX|20260130|12:45:29|S|10|59.725100||
B|MSFT|20260130|12:45:29|S|8|432.540000||
B|RDW|20260130|12:45:29|S|1|11.725000||
B|SLV|20260130|12:45:29|S|100|79.330000||
B|SOXS|20260130|12:45:29|S|2700|1.890000||
B|ZM|20260130|12:45:29|S|100|91.930000||
B|APLD|20260130|12:45:30|S|5|35.460000||
B|APLD|20260130|12:45:30|S|10|35.465000||
B|ASTS|20260130|12:45:30|S|600|110.170000||
B|FIVE|20260130|12:45:30|S|20|191.000000||
B|OKLO|20260130|12:45:30|S|50|82.590000||
B|SOXL|20260130|12:45:30|S|100|65.140000||
B|SOXL|20260130|12:45:30|S|1100|65.135200||
B|META|20260130|12:45:31|S|16|718.529000||
B|NICE|20260130|12:45:31|S|60|106.845000||
B|NVDA|20260130|12:45:31|S|100|192.710000||
B|PYPL|20260130|12:45:31|S|10|52.208000||
B|SLV|20260130|12:45:31|S|3|79.300000||
B|SLV|20260130|12:45:31|S|200|79.320000||
B|SPY|20260130|12:45:31|S|120|690.545000||
B|UPRO|20260130|12:45:31|S|13|118.858000||
B|WHR|20260130|12:45:31|S|100|77.120000||
B|ZTS|20260130|12:45:31|S|100|122.912800||
B|DKNG|20260130|12:45:32|S|143|27.905000||
B|DNA|20260130|12:45:32|S|10|9.069100||
B|HMC|20260130|12:45:32|S|2|30.267200||
B|MP|20260130|12:45:32|S|40|58.585000||
B|MSFT|20260130|12:45:32|S|1|432.550000||
B|VIST|20260130|12:45:32|S|70|60.470000||
B|VIST|20260130|12:45:32|S|100|60.450000||
B|WDC|20260130|12:45:32|S|31|248.130000||
B|ZSL|20260130|12:45:32|S|4001|2.420000||
B|INTC|20260130|12:45:33|S|250|47.625000||
B|IONQ|20260130|12:45:33|S|3|40.705000||
B|SLV|20260130|12:45:33|S|100|79.340000||
B|AAPL|20260130|12:45:34|S|100|254.845000||
B|CAVA|20260130|12:45:34|S|50|61.480000||
B|CCL|20260130|12:45:34|S|600|29.767400||
B|MSTR|20260130|12:45:34|E|3|145.510000||
B|MU|20260130|12:45:34|S|10|431.200000||
B|IRE|20260130|12:45:35|S|100|10.680000||
B|MRK|20260130|12:45:35|S|1|110.010000||
B|ORCL|20260130|12:45:35|S|15|165.719600||
B|RCAT|20260130|12:45:35|S|30|13.330000||
B|RCAT|20260130|12:45:35|S|30|13.330000||
B|STT|20260130|12:45:35|S|40|130.480000||
B|TFLO|20260130|12:45:35|S|227|50.630000||
B|UNH|20260130|12:45:35|S|120|285.170000||
B|GLD|20260130|12:45:36|S|5|446.780000||
B|ONDS|20260130|12:45:36|S|60|10.535000||
B|QQQ|20260130|12:45:36|S|160|623.555000||
B|TQQQ|20260130|12:45:36|S|600|54.459100||
B|BDN|20260130|12:45:37|S|12|2.800000||
B|BIL|20260130|12:45:37|S|140|91.650000||
B|RIO|20260130|12:45:37|S|3|91.020000||
B|SPXL|20260130|12:45:37|S|4|226.621700||
B|TSLA|20260130|12:45:37|S|50|438.818400||
B|ZSL|20260130|12:45:37|S|2500|2.420000||
B|FAT|20260130|12:45:38|S|1|0.279900||
B|INTC|20260130|12:45:38|S|40|47.635000||
B|INTC|20260130|12:45:38|S|200|47.635000||
B|TSLA|20260130|12:45:38|S|1|438.870000||
B|AG|20260130|12:45:39|S|100|21.308000||
B|BBAI|20260130|12:45:39|S|100|5.235800||
B|MSFT|20260130|12:45:39|S|2|432.510000||
B|MUU|20260130|12:45:39|S|100|219.200000||
B|MUU|20260130|12:45:39|S|200|219.220000||
B|NIO|20260130|12:45:39|S|100|4.795000||
B|SMR|20260130|12:45:39|S|1|17.880000||
B|SOXS|20260130|12:45:39|S|2172|1.890000||
B|TMV|20260130|12:45:39|S|500|37.220000||
B|ZSL|20260130|12:45:39|S|3|2.420000||
B|CRWD|20260130|12:45:40|S|1|446.270000||
B|NFLX|20260130|12:45:40|S|3|83.477200||
B|SLV|20260130|12:45:40|S|100|79.295000||
B|SLV|20260130|12:45:40|S|100|79.300000||
B|Z|20260130|12:45:40|S|300|63.010000||
B|APRE|20260130|12:45:41|S|20|1.010000||
B|EWY|20260130|12:45:41|S|100|123.780000||
B|RDW|20260130|12:45:41|S|34|11.715000||
B|SLV|20260130|12:45:41|S|145|79.290000||
B|TT|20260130|12:45:41|S|1104|418.978100||
B|COIW|20260130|12:45:42|S|76|15.686500||
B|SGOV|20260130|12:45:42|S|130|100.680000||
B|SNDK|20260130|12:45:42|S|1|597.210000||
B|SOXL|20260130|12:45:42|S|14|65.147900||
B|GLD|20260130|12:45:43|S|100|446.780000||
B|HYT|20260130|12:45:43|S|120|8.835000||
B|MSTX|20260130|12:45:43|S|25|3.290000||
B|PYPL|20260130|12:45:43|S|2|52.230000||
B|SLV|20260130|12:45:43|S|1200|79.690000||
B|SNDK|20260130|12:45:43|S|40|597.520000||
B|GTN|20260130|12:45:44|S|1|4.355000||
B|SLV|20260130|12:45:44|S|50|79.720000||
B|SLV|20260130|12:45:44|S|400|79.720000||
B|TEM|20260130|12:45:44|S|10|60.707800||
B|AGNC|20260130|12:45:45|S|425|11.520000||
B|BMNR|20260130|12:45:45|S|24|25.080000||
B|CDE|20260130|12:45:45|S|200|20.815000||
B|FEED|20260130|12:45:45|S|50|3.840000||
B|GLOB|20260130|12:45:45|S|109|67.039700||
B|HOOD|20260130|12:45:45|S|10|101.760000||
B|IAU|20260130|12:45:45|S|562|91.560000||
B|PATH|20260130|12:45:45|S|100|12.880000||
B|APRE|20260130|12:45:46|S|20|1.010000||
B|BMNR|20260130|12:45:46|S|12|25.079300||
B|IAU|20260130|12:45:46|S|100|91.635000||
B|MSFT|20260130|12:45:46|S|1|432.475000||
B|NVDA|20260130|12:45:46|S|20|192.725000||
B|TSLA|20260130|12:45:46|S|5|438.808400||
B|WDC|20260130|12:45:46|S|4|248.105000||
B|ZSL|20260130|12:45:46|S|100|2.410000||
B|ORCL|20260130|12:45:47|S|4|165.710000||
B|SNDK|20260130|12:45:47|S|10|597.130000||
B|UAMY|20260130|12:45:47|S|900|7.515000||
B|JOBY|20260130|12:45:48|S|100|10.725000||
B|SNDK|20260130|12:45:48|S|5|596.810000||
B|SYM|20260130|12:45:48|S|1|55.530000||
B|TQQQ|20260130|12:45:48|S|120|54.480000||
B|TQQQ|20260130|12:45:48|S|200|54.479400||
B|TQQQ|20260130|12:45:48|S|1300|54.475000||
B|EOSE|20260130|12:45:49|S|14|14.967400||
B|MSFT|20260130|12:45:49|S|30|432.420000||
B|SLV|20260130|12:45:49|S|1797|80.027000||
B|SNDK|20260130|12:45:49|S|2|597.165000||
B|YPF|20260130|12:45:49|S|11|39.112400||
B|ZTS|20260130|12:45:49|S|7|122.909300||
B|SLV|20260130|12:45:50|S|32|79.990000||
B|TSLA|20260130|12:45:50|S|10|438.730000||
B|TSLA|20260130|12:45:50|S|100|438.765000||
B|YPF|20260130|12:45:50|S|200|39.100000||
B|YPF|20260130|12:45:50|S|200|39.100000||
B|ELPW|20260130|12:45:51|E|40|2.530000||
B|JOBY|20260130|12:45:51|S|100|10.725000||
B|KOLD|20260130|12:45:51|S|15|14.115000||
B|NKE|20260130|12:45:51|S|118|61.340700||
B|PLTR|20260130|12:45:51|S|20|148.243500||
B|STX|20260130|12:45:51|S|100|410.960000||
B|STX|20260130|12:45:51|S|100|411.070000||
B|STX|20260130|12:45:51|S|100|411.120000||
B|STX|20260130|12:45:51|S|840|411.120000||
B|APP|20260130|12:45:52|S|25|499.860000||
B|APP|20260130|12:45:52|S|120|499.690000||
B|APP|20260130|12:45:52|S|239|499.700000||
B|CMCL|20260130|12:45:52|S|60|27.680000||
B|GDXU|20260130|12:45:52|S|200|306.260000||
B|HIMS|20260130|12:45:52|S|5|27.727600||
B|NKE|20260130|12:45:52|S|20|61.345000||
B|PAAS|20260130|12:45:52|S|900|55.757400||
B|TWG|20260130|12:45:52|S|110|4.090000||
B|CVI|20260130|12:45:53|S|40|22.320000||
B|CZR|20260130|12:45:53|S|100|20.520000||
B|FATBB|20260130|12:45:53|S|2|1.600000||
B|FATBB|20260130|12:45:53|S|2|1.610000||
B|FATBB|20260130|12:45:53|S|2|1.620000||
B|FATBB|20260130|12:45:53|S|2|1.630000||
B|SLV|20260130|12:45:53|S|10|79.889300||
B|SNDK|20260130|12:45:53|S|30|596.930000||
B|Z|20260130|12:45:53|S|100|62.925300||
B|ENS|20260130|12:45:54|S|3|179.930000||
B|GLD|20260130|12:45:54|S|3|447.580000||
B|TSLA|20260130|12:45:54|S|1000|438.910000||
B|VHUB|20260130|12:45:54|S|4|9.860000||
B|ARLP|20260130|12:45:55|S|7|23.910000||
B|AVGO|20260130|12:45:55|S|16|332.520000||
B|RMBS|20260130|12:45:55|S|100|120.230000||
B|SLV|20260130|12:45:55|S|1|79.893700||
B|U|20260130|12:45:55|S|20|30.848600||
B|ZS|20260130|12:45:55|S|40|201.297400||
B|ASTS|20260130|12:45:56|S|77|109.950000||
B|BCH|20260130|12:45:56|S|10|44.021500||
B|FLNC|20260130|12:45:56|S|1|31.490000||
B|IONQ|20260130|12:45:56|S|60|40.688800||
B|RMBS|20260130|12:45:56|S|100|120.270000||
B|RMBS|20260130|12:45:56|S|100|120.290000||
B|RMBS|20260130|12:45:56|S|100|120.320000||
B|RMBS|20260130|12:45:56|S|600|120.290000||
B|SLV|20260130|12:45:56|S|1|79.845800||
B|ASTS|20260130|12:45:57|S|3|109.960000||
B|MSTR|20260130|12:45:57|S|9|145.480000||
B|SLV|20260130|12:45:57|S|15|79.825900||
B|TCX|20260130|12:45:57|S|100|22.200000||
B|UGL|20260130|12:45:57|S|50|69.040000||
B|Z|20260130|12:45:57|S|100|62.939700||
B|ZTS|20260130|12:45:57|S|6|122.906800||
B|ZTS|20260130|12:45:57|S|8|122.906800||
B|CRCL|20260130|12:45:58|S|74|63.219500||
B|GPN|20260130|12:45:58|S|100|71.140000||
B|IONZ|20260130|12:45:58|S|15|22.380000||
B|RZLV|20260130|12:45:58|S|100|2.635000||
B|TCX|20260130|12:45:58|S|100|22.490000||
B|TQQQ|20260130|12:45:58|S|120|54.520000||
B|AMD|20260130|12:45:59|S|140|240.960000||
B|APP|20260130|12:45:59|S|5|500.810000||
B|FAT|20260130|12:45:59|S|1|0.278000||
B|GENI|20260130|12:45:59|S|80|8.955000||
B|QBTS|20260130|12:45:59|S|5|21.855000||
B|TSLA|20260130|12:45:59|S|2|438.939400||
B|TSLA|20260130|12:45:59|S|4|438.911400||
B|ZSL|20260130|12:45:59|S|28|2.400000||
B|BABA|20260130|12:46:00|S|1|171.881500||
B|INTC|20260130|12:46:00|S|200|47.645000||
B|INTC|20260130|12:46:00|S|500|47.645000||
B|MS|20260130|12:46:00|S|200|181.520000||
B|SLV|20260130|12:46:00|S|10|80.059300||
B|APP|20260130|12:46:01|S|1|500.850000||
B|APP|20260130|12:46:01|S|5|500.850000||
B|BAC|20260130|12:46:01|S|94|52.985000||
B|GLUE|20260130|12:46:01|S|100|20.170000||
B|MLI|20260130|12:46:01|S|8|135.810000||
B|SLV|20260130|12:46:01|S|400|80.000000||
B|GLD|20260130|12:46:02|S|8|447.350000||
B|PNC|20260130|12:46:02|S|19|222.900000||
B|SEDG|20260130|12:46:02|S|90|31.521500||
B|SLV|20260130|12:46:02|S|150|79.980000||
B|YCBD|20260130|12:46:02|S|3800|1.158300||
B|ABTC|20260130|12:46:03|S|200|1.515000||
B|ASTS|20260130|12:46:03|S|100|110.260000||
B|BABA|20260130|12:46:03|S|100|171.900000||
B|GLD|20260130|12:46:03|S|50|447.800000||
B|SLV|20260130|12:46:03|S|4000|80.020000||
B|SNDK|20260130|12:46:03|S|25|596.985000||
B|LMT|20260130|12:46:04|S|5|629.180000||
B|TSLA|20260130|12:46:04|S|10|438.925400||
B|U|20260130|12:46:04|S|80|30.958300||
B|ZIM|20260130|12:46:04|S|20|22.350000||
B|CIFR|20260130|12:46:05|S|30|16.255000||
B|MSTR|20260130|12:46:05|S|30|145.595000||
B|SOXL|20260130|12:46:05|S|30|65.257900||
B|CEG|20260130|12:46:06|S|3|283.016500||
B|ESGE|20260130|12:46:06|S|10|47.730000||
B|HL|20260130|12:46:06|S|237|23.289400||
B|SLV|20260130|12:46:06|S|100|79.858800||
B|SOFI|20260130|12:46:06|S|350|23.100000||
B|TQQQ|20260130|12:46:06|S|26|54.540000||
B|ASTS|20260130|12:46:07|S|100|110.200000||
B|AVGO|20260130|12:46:07|S|10|332.580000||
B|CRWG|20260130|12:46:07|S|70|4.425000||
B|FTNT|20260130|12:46:07|S|20|81.040000||
B|PLUG|20260130|12:46:07|S|50|2.166900||
B|SPIR|20260130|12:46:07|S|1|11.480000||
B|CAMP|20260130|12:46:08|S|2|3.830000||
B|TSLA|20260130|12:46:08|S|10|438.891900||
B|RDDT|20260130|12:46:09|S|51|183.835000||
B|RDDT|20260130|12:46:09|S|51|183.860000||
B|SLV|20260130|12:46:09|S|5|79.789000||
B|SLV|20260130|12:46:09|S|600|79.886400||
B|VXUS|20260130|12:46:09|S|2|79.859300||
B|INTC|20260130|12:46:10|S|100|47.635000||
B|JOBY|20260130|12:46:10|S|167|10.725000||
B|QBTS|20260130|12:46:10|E|3|21.856500||
B|TSLA|20260130|12:46:10|S|30|438.902200||
B|IGV|20260130|12:46:11|S|1|90.810000||
B|UA|20260130|12:46:11|S|129|5.995000||
B|EWW|20260130|12:46:12|S|54|76.205000||
B|GEV|20260130|12:46:12|S|2|729.320000||
B|PANW|20260130|12:46:12|S|2|177.535300||
B|PSLV|20260130|12:46:12|S|100|27.569300||
B|PSLV|20260130|12:46:12|S|100|27.570000||
B|Z|20260130|12:46:12|S|100|63.020000||
B|GPRK|20260130|12:46:13|S|103|8.495000||
B|QQQ|20260130|12:46:13|S|1|623.805000||
B|SLV|20260130|12:46:13|S|100|79.509000||
B|TSLA|20260130|12:46:13|S|100|438.738900||
B|TSLA|20260130|12:46:13|S|100|438.760000||
B|WPM|20260130|12:46:13|S|197|134.420000||
B|IESC|20260130|12:46:14|S|1|383.271000||
B|MP|20260130|12:46:14|S|100|58.640000||
B|SLS|20260130|12:46:14|S|500|3.835000||
B|SLV|20260130|12:46:14|S|70|79.590000||
B|UAA|20260130|12:46:14|S|20|6.130000||
B|KMB|20260130|12:46:15|S|2|99.250000||
B|SLV|20260130|12:46:15|S|50|79.529300||
B|UEC|20260130|12:46:15|S|200|17.215000||
B|YPF|20260130|12:46:15|S|223|39.120000||
B|CHYM|20260130|12:46:16|S|197|25.360000||
B|CRWV|20260130|12:46:16|S|10|94.612800||
B|GLD|20260130|12:46:16|S|100|447.360000||
B|GM|20260130|12:46:16|S|12|83.930000||
B|IRS|20260130|12:46:16|S|1|17.655000||
B|SLV|20260130|12:46:16|S|30|79.519100||
B|SLV|20260130|12:46:16|S|125|79.519100||
B|TQQQ|20260130|12:46:16|S|50|54.540000||
B|MSFT|20260130|12:46:17|S|30|432.385000||
B|NVDA|20260130|12:46:17|S|100|192.820000||
B|RPGL|20260130|12:46:17|S|1|1.828500||
B|APP|20260130|12:46:18|S|10|500.881000||
B|GFI|20260130|12:46:18|S|2|50.610000||
B|GLD|20260130|12:46:18|S|35|447.520000||
B|IAU|20260130|12:46:18|S|30|91.659300||
B|MSFT|20260130|12:46:18|S|3|432.390000||
B|MSFT|20260130|12:46:18|S|30|432.380000||
B|PATH|20260130|12:46:18|S|100|12.875000||
B|TSLA|20260130|12:46:18|S|20|438.695000||
B|AVAV|20260130|12:46:19|S|5|280.600000||
B|GEV|20260130|12:46:19|S|20|729.220000||
B|MDB|20260130|12:46:19|E|185|380.649400||
B|SLV|20260130|12:46:19|S|40|79.563700||
B|SLV|20260130|12:46:19|S|200|79.565900||
B|TEM|20260130|12:46:19|S|315|60.710000||
B|TEM|20260130|12:46:19|S|794|60.700000||
B|TSLA|20260130|12:46:19|S|10|438.723300||
B|TSLL|20260130|12:46:19|S|202|17.749300||
B|APP|20260130|12:46:20|S|5|500.881000||
B|SNDK|20260130|12:46:20|S|5|597.500000||
B|TRGP|20260130|12:46:20|S|10|197.440000||
B|AMD|20260130|12:46:21|S|99|241.020000||
B|CRM|20260130|12:46:21|S|5|212.070000||
B|KLAC|20260130|12:46:21|S|2|1458.700000||
B|SLV|20260130|12:46:21|S|2|79.560000||
B|UNH|20260130|12:46:21|S|20|285.610000||
B|WW|20260130|12:46:21|S|33|20.280000||
B|XOM|20260130|12:46:21|S|100|138.470000||
B|AGG|20260130|12:46:22|S|438|100.154500||
B|AMD|20260130|12:46:22|S|50|241.107000||
B|ONDS|20260130|12:46:22|S|200|10.540000||
B|RPGL|20260130|12:46:22|S|2|1.828500||
B|VIST|20260130|12:46:22|S|34|60.470000||
B|ASTS|20260130|12:46:23|S|40|110.295000||
B|FCX|20260130|12:46:23|S|1|59.890000||
B|MSTX|20260130|12:46:23|S|100|3.300000||
B|SOXL|20260130|12:46:23|S|15|65.340000||
B|IONQ|20260130|12:46:24|S|20|40.699000||
B|QBTS|20260130|12:46:24|S|4|21.845000||
B|STT|20260130|12:46:24|S|20|130.600000||
B|ZTS|20260130|12:46:25|S|100|122.852500||
B|INTC|20260130|12:46:26|S|20|47.655000||
B|RR|20260130|12:46:26|S|30|3.460000||
B|SMH|20260130|12:46:26|S|6|408.801000||
B|XYZ|20260130|12:46:26|S|1|60.358000||
B|LOOP|20260130|12:46:27|S|20|1.245000||
B|QTUM|20260130|12:46:27|S|5|116.910000||
B|SLV|20260130|12:46:27|S|10|79.319300||
B|VXUS|20260130|12:46:27|S|12|79.854500||
B|ASTS|20260130|12:46:28|S|1|110.340000||
B|SLV|20260130|12:46:28|S|20|79.259000||
B|TPL|20260130|12:46:28|S|15|341.810000||
B|ZM|20260130|12:46:28|S|5|91.940000||
B|ZM|20260130|12:46:28|S|20|91.940000||
B|RKLB|20260130|12:46:29|S|10|81.140000||
B|SLV|20260130|12:46:29|S|100|79.140000||
B|PSEC|20260130|12:46:30|S|923|2.745000||
B|PSKY|20260130|12:46:30|S|20|11.085000||
B|SNDK|20260130|12:46:30|S|200|597.830000||
B|AVGO|20260130|12:46:31|S|40|332.830000||
B|BAK|20260130|12:46:31|S|16|3.560000||
B|BAK|20260130|12:46:31|S|16|3.560500||
B|CRWV|20260130|12:46:31|S|7|94.643300||
B|GLW|20260130|12:46:31|S|6|105.870000||
B|SGOV|20260130|12:46:31|S|30|100.680000||
B|SLV|20260130|12:46:31|E|100|78.940000||
B|ZM|20260130|12:46:31|S|100|91.920000||
B|AGQ|20260130|12:46:32|E|10|200.115500||
B|BITO|20260130|12:46:32|S|10|11.500000||
B|CRWV|20260130|12:46:32|S|150|94.582400||
B|SLV|20260130|12:46:32|S|10|79.005000||
B|AAPL|20260130|12:46:33|S|4|254.955000||
B|AGQ|20260130|12:46:33|S|6|200.440000||
B|CRH|20260130|12:46:33|S|12|122.520000||
B|NVDL|20260130|12:46:33|S|1150|92.797500||
B|OLN|20260130|12:46:33|S|20|20.020000||
B|OLN|20260130|12:46:33|S|80|20.020000||
B|PAYC|20260130|12:46:33|S|40|133.800000||
B|SLV|20260130|12:46:33|S|10|79.000100||
B|SLV|20260130|12:46:33|S|10|79.009300||
B|SLV|20260130|12:46:33|S|20|79.018000||
B|SLV|20260130|12:46:33|S|100|79.020000||
B|U|20260130|12:46:33|S|25|30.990000||
B|BRK/B|20260130|12:46:34|S|5|479.210000||
B|GLD|20260130|12:46:34|S|5|446.370000||
B|HIMS|20260130|12:46:34|S|200|27.737600||
B|IBRX|20260130|12:46:34|S|300|6.165000||
B|SLV|20260130|12:46:34|S|10|79.020000||
B|SLV|20260130|12:46:34|S|100|79.015000||
B|SLV|20260130|12:46:34|S|100|79.025000||
B|SLV|20260130|12:46:34|S|300|79.020000||
B|SLV|20260130|12:46:34|S|2100|79.025000||
B|SMH|20260130|12:46:34|S|2|408.758300||
B|VEU|20260130|12:46:34|S|100|77.929300||
B|BITO|20260130|12:46:35|S|1|11.500000||
B|KRE|20260130|12:46:35|S|52|68.749300||
B|META|20260130|12:46:35|S|3|719.120000||
B|NVDA|20260130|12:46:35|S|20|192.800000||
B|NVDA|20260130|12:46:35|S|50|192.810000||
B|U|20260130|12:46:35|S|500|30.947500||
B|V|20260130|12:46:35|S|10|323.370000||
B|ANET|20260130|12:46:36|S|50|144.540000||
B|NVDA|20260130|12:46:36|S|400|192.815000||
B|PL|20260130|12:46:36|S|193|24.675000||
B|SPY|20260130|12:46:36|S|120|690.840000||
B|TAL|20260130|12:46:36|S|330|12.945000||
B|AAL|20260130|12:46:37|S|1|13.430000||
B|URA|20260130|12:46:37|S|2|55.306900||
B|APP|20260130|12:46:38|S|10|500.991600||
B|IRS|20260130|12:46:38|S|4|17.655000||
B|MU|20260130|12:46:38|S|1|431.640000||
B|NRT|20260130|12:46:38|S|100|8.820000||
B|NU|20260130|12:46:38|S|204|18.009300||
B|PSLV|20260130|12:46:38|S|100|27.380000||
B|SLV|20260130|12:46:38|S|1|78.887900||
B|SLV|20260130|12:46:38|S|50|78.910000||
B|V|20260130|12:46:38|S|6|323.460000||
B|SLV|20260130|12:46:39|S|50|78.890000||
B|YPF|20260130|12:46:39|S|91|39.100000||
B|NVDA|20260130|12:46:40|S|50|192.870000||
B|NVDA|20260130|12:46:40|S|50|192.880000||
B|OCUL|20260130|12:46:40|S|175|9.480000||
B|OCUL|20260130|12:46:40|S|800|9.480000||
B|SEDG|20260130|12:46:40|S|40|31.522000||
B|TQQQ|20260130|12:46:40|S|100|54.587900||
B|UUUU|20260130|12:46:40|S|8|22.465000||
B|APP|20260130|12:46:41|S|1|500.991600||
B|INTC|20260130|12:46:41|S|100|47.635000||
B|SBUX|20260130|12:46:41|S|2|91.850000||
B|SLV|20260130|12:46:41|S|100|79.250000||
B|SLV|20260130|12:46:41|S|100|79.269100||
B|AAPL|20260130|12:46:42|S|800|255.155000||
B|AMOD|20260130|12:46:42|S|900|1.050000||
B|AMOD|20260130|12:46:42|S|1100|1.050000||
B|APLD|20260130|12:46:42|S|100|35.540000||
B|SLV|20260130|12:46:42|S|60|79.270000||
B|SLV|20260130|12:46:42|S|100|79.255000||
B|SLV|20260130|12:46:42|S|100|79.260000||
B|SLV|20260130|12:46:42|E|200|79.227400||
B|SOXL|20260130|12:46:42|S|500|65.419300||
B|TQQQ|20260130|12:46:42|S|100|54.610000||
B|ZSL|20260130|12:46:42|S|1000|2.430000||
B|AGQ|20260130|12:46:43|E|15|204.290000||
B|AMD|20260130|12:46:43|S|100|241.110000||
B|AMD|20260130|12:46:43|S|200|241.130000||
B|AMD|20260130|12:46:43|S|200|241.150000||
B|PL|20260130|12:46:43|S|270|24.695000||
B|TSLA|20260130|12:46:43|S|50|439.047400||
B|OKLO|20260130|12:46:44|S|13|82.870000||
B|PPLT|20260130|12:46:44|S|98|194.841000||
B|ZSL|20260130|12:46:44|S|1000|2.420000||
B|AVGO|20260130|12:46:45|S|110|333.140000||
B|NVDA|20260130|12:46:45|S|125|192.902000||
B|SLV|20260130|12:46:45|S|50|79.595000||
B|SLV|20260130|12:46:45|E|200|79.590000||
B|VT|20260130|12:46:45|S|3|145.519200||
B|YPF|20260130|12:46:45|S|100|39.130000||
B|ZSL|20260130|12:46:45|S|1300|2.410000||
B|BIOX|20260130|12:46:46|S|109|0.891600||
B|RCL|20260130|12:46:46|S|60|321.345000||
B|RKLB|20260130|12:46:46|S|300|81.260000||
B|SLV|20260130|12:46:46|S|100|79.670000||
B|SMR|20260130|12:46:46|S|25|17.925000||
B|TSLQ|20260130|12:46:46|S|53|18.380000||
B|YPF|20260130|12:46:46|S|384|39.125000||
B|NVDA|20260130|12:46:47|S|15|192.880000||
B|PAAS|20260130|12:46:47|S|5|55.910000||
B|SLV|20260130|12:46:47|S|16|79.609300||
B|SLV|20260130|12:46:47|S|49|79.609300||
B|SNDK|20260130|12:46:47|S|20|597.080000||
B|TSLA|20260130|12:46:47|S|25|439.357700||
B|TSLA|20260130|12:46:47|S|75|439.470000||
B|TSLL|20260130|12:46:47|S|100|17.809300||
B|TSLQ|20260130|12:46:47|S|2|18.370000||
B|YPF|20260130|12:46:47|S|300|39.130000||
B|ZSL|20260130|12:46:47|S|100|2.410000||
B|BITX|20260130|12:46:48|E|6|24.348500||
B|GOOGL|20260130|12:46:48|S|20|338.418500||
B|PL|20260130|12:46:48|S|300|24.670000||
B|PMN|20260130|12:46:48|S|100|13.780000||
B|TQQQ|20260130|12:46:48|S|100|54.600000||
B|UVXY|20260130|12:46:48|S|100|36.690000||
B|QBTS|20260130|12:46:49|S|1|21.845000||
B|TSLQ|20260130|12:46:49|E|490|18.370000||
B|WDC|20260130|12:46:49|S|19|248.700000||
B|MU|20260130|12:46:50|S|10|431.340000||
B|PHYS|20260130|12:46:50|S|1119|36.589400||
B|PLUG|20260130|12:46:50|S|600|2.168100||
B|SNDK|20260130|12:46:50|S|3|597.220000||
B|UUUU|20260130|12:46:50|S|100|22.460000||
B|VZ|20260130|12:46:50|S|1200|43.480600||
B|ZTS|20260130|12:46:50|S|100|122.780000||
B|CRWV|20260130|12:46:51|S|340|94.780000||
B|CRWV|20260130|12:46:51|S|460|94.780000||
B|USAR|20260130|12:46:51|S|9|22.915000||
B|USAR|20260130|12:46:51|S|400|22.915000||
B|STM|20260130|12:46:52|S|50|28.245000||
B|WDC|20260130|12:46:52|E|5|248.739000||
B|YPF|20260130|12:46:52|S|69|39.100000||
B|ZM|20260130|12:46:52|S|100|91.925000||
B|MU|20260130|12:46:53|S|100|431.370400||
B|MUU|20260130|12:46:53|S|5|219.340000||
B|YPF|20260130|12:46:53|S|100|39.100000||
B|BABA|20260130|12:46:54|S|100|171.850000||
B|CATX|20260130|12:46:54|S|400|3.910000||
B|CIFR|20260130|12:46:54|S|100|16.255000||
B|META|20260130|12:46:54|S|1|718.840000||
B|PSKY|20260130|12:46:54|S|20|11.105000||
B|QBTS|20260130|12:46:54|S|5|21.845000||
B|SLV|20260130|12:46:54|S|14|79.620000||
B|SLV|20260130|12:46:54|S|100|79.635000||
B|SOXL|20260130|12:46:54|S|15|65.279100||
B|TSLA|20260130|12:46:54|S|80|439.440000||
B|WULF|20260130|12:46:54|S|963|13.269300||
B|BABA|20260130|12:46:55|S|100|171.878000||
B|CDE|20260130|12:46:55|S|200|20.835000||
B|EZGO|20260130|12:46:55|S|3|2.020000||
B|HIMZ|20260130|12:46:55|S|50|4.025000||
B|PLUG|20260130|12:46:55|S|20|2.160000||
B|SEDG|20260130|12:46:55|S|102|31.491700||
B|TSLQ|20260130|12:46:55|S|53|18.360000||
B|INTC|20260130|12:46:56|S|200|47.600000||
B|SBUX|20260130|12:46:56|S|1|91.800000||
B|SBUX|20260130|12:46:56|S|200|91.800000||
B|TSLA|20260130|12:46:56|S|5|439.270000||
B|APP|20260130|12:46:57|S|5|501.056800||
B|ASTX|20260130|12:46:57|S|100|81.840000||
B|FATBB|20260130|12:46:57|S|114|1.629800||
B|RCL|20260130|12:46:57|S|40|320.440000||
B|VOO|20260130|12:46:57|S|5|635.358800||
B|NVDA|20260130|12:46:58|S|74|192.780000||
B|PFO|20260130|12:46:58|S|20|9.655000||
B|TT|20260130|12:46:58|S|20|418.970000||
B|BCS|20260130|12:46:59|S|6|26.747000||
B|DECK|20260130|12:46:59|S|1|116.060000||
B|GERN|20260130|12:46:59|S|95|1.360000||
B|INTC|20260130|12:46:59|S|250|47.570700||
B|PENN|20260130|12:46:59|S|5|12.785800||
B|ZSL|20260130|12:46:59|S|10000|2.410000||
B|PPLT|20260130|12:47:00|S|500|195.161300||
B|ZSL|20260130|12:47:00|S|1500|2.410000||
B|COPX|20260130|12:47:01|E|105|84.890000||
B|MULL|20260130|12:47:01|S|42|194.250000||
B|NVDA|20260130|12:47:01|S|80|192.770000||
B|PFF|20260130|12:47:01|S|100|31.625000||
B|RIOT|20260130|12:47:01|S|100|15.689300||
B|SAJ|20260130|12:47:01|S|1|25.570000||
B|CRWV|20260130|12:47:02|S|350|94.730000||
B|CRWV|20260130|12:47:02|S|1500|94.730000||
B|GLW|20260130|12:47:02|S|154|105.674800||
B|QBTS|20260130|12:47:02|S|100|21.859300||
B|QQQ|20260130|12:47:02|S|98|623.890000||
B|RGTI|20260130|12:47:02|S|5|18.695000||
B|GCTS|20260130|12:47:03|S|190|1.209900||
B|GME|20260130|12:47:03|S|5|23.645000||
B|SLV|20260130|12:47:03|S|2200|79.790000||
B|AMD|20260130|12:47:04|S|300|240.827000||
B|BBD|20260130|12:47:04|S|310|4.055000||
B|MPC|20260130|12:47:04|S|100|172.860000||
B|MPC|20260130|12:47:04|S|100|172.970000||
B|SLV|20260130|12:47:04|S|200|79.690000||
B|AIG|20260130|12:47:05|S|37|74.400000||
B|CRWV|20260130|12:47:05|S|600|94.840000||
B|EWZ|20260130|12:47:05|S|1|37.240000||
B|HMY|20260130|12:47:05|S|55|21.659300||
B|MSTR|20260130|12:47:05|S|35|145.575000||
B|MSTR|20260130|12:47:05|S|109|145.575000||
B|RKLB|20260130|12:47:05|S|50|81.210000||
B|VOO|20260130|12:47:05|S|3|635.298800||
B|B|20260130|12:47:06|S|135|46.660000||
B|CRWV|20260130|12:47:06|S|100|94.850000||
B|CRWV|20260130|12:47:06|S|200|94.840000||
B|CRWV|20260130|12:47:06|S|500|94.836000||
B|CRWV|20260130|12:47:06|S|1500|94.840000||
B|GLOB|20260130|12:47:06|S|14|67.070000||
B|PENN|20260130|12:47:06|S|100|12.781500||
B|SIVR|20260130|12:47:06|S|1|83.640000||
B|XLRE|20260130|12:47:06|S|1|41.045000||
B|ACN|20260130|12:47:07|S|190|261.305000||
B|GLDM|20260130|12:47:07|S|10|96.309300||
B|INTC|20260130|12:47:07|S|50|47.535000||
B|IWM|20260130|12:47:07|S|50|259.397400||
B|NNE|20260130|12:47:07|S|50|29.940000||
B|SLV|20260130|12:47:07|S|10|79.729100||
B|TSLA|20260130|12:47:07|S|14|439.142100||
B|WY|20260130|12:47:07|S|20|25.660000||
B|XLE|20260130|12:47:07|S|2|50.149300||
B|ZM|20260130|12:47:07|S|16|91.870000||
B|ZM|20260130|12:47:07|S|100|91.885000||
B|SAP|20260130|12:47:08|S|9|202.920000||
B|TELO|20260130|12:47:08|S|2|1.155000||
B|VT|20260130|12:47:08|S|4|145.425000||
B|VZ|20260130|12:47:08|S|1|43.445000||
B|XSMO|20260130|12:47:08|S|197|76.079700||
B|MELI|20260130|12:47:09|S|4|2171.700000||
B|TSLA|20260130|12:47:09|S|25|438.970000||
B|CRMX|20260130|12:47:10|S|100|17.070000||
B|CVX|20260130|12:47:10|S|87|173.378300||
B|HAL|20260130|12:47:10|S|73|33.255000||
B|HAL|20260130|12:47:10|S|100|33.255000||
B|MSFT|20260130|12:47:10|S|11|432.320000||
B|NVDA|20260130|12:47:10|S|100|192.740000||
B|PCG|20260130|12:47:10|S|1500|15.195800||
B|SLV|20260130|12:47:10|S|100|79.745000||
B|CVX|20260130|12:47:11|S|43|173.380000||
B|FCX|20260130|12:47:11|S|300|59.830000||
B|MPLX|20260130|12:47:11|S|100|55.580000||
B|SPSC|20260130|12:47:11|S|100|89.000000||
B|SPSC|20260130|12:47:11|S|200|88.960000||
B|SPSC|20260130|12:47:11|S|200|88.970000||
B|UMAC|20260130|12:47:11|S|50|13.925000||
B|XLU|20260130|12:47:11|S|1|42.820000||
B|XLU|20260130|12:47:11|S|7|42.830000||
B|APP|20260130|12:47:12|S|30|500.345000||
B|EH|20260130|12:47:12|S|5|12.915000||
B|HIMS|20260130|12:47:12|S|50|27.695000||
B|ITDH|20260130|12:47:12|S|7|38.810800||
B|ZSL|20260130|12:47:12|S|50|2.400000||
B|ZSL|20260130|12:47:12|S|1000|2.390000||
B|AVGO|20260130|12:47:13|S|100|332.905000||
B|CVX|20260130|12:47:13|S|7|173.376800||
B|SCHG|20260130|12:47:13|S|6|32.070000||
B|USAR|20260130|12:47:13|S|100|22.928800||
B|CRWV|20260130|12:47:14|S|100|94.770000||
B|HRL|20260130|12:47:14|S|200|24.315000||
B|NB|20260130|12:47:14|S|400|5.919300||
B|PPLT|20260130|12:47:14|S|42|195.551000||
B|QQQ|20260130|12:47:14|S|50|623.605000||
B|SLV|20260130|12:47:14|E|3|80.025000||
B|SMR|20260130|12:47:14|S|5|17.905000||
B|TSLA|20260130|12:47:14|S|15|438.830000||
B|TSLA|20260130|12:47:14|S|15|438.832400||
B|ZSL|20260130|12:47:14|S|270|2.400000||
B|ZSL|20260130|12:47:14|S|300|2.400000||
B|AGQ|20260130|12:47:15|S|194|208.690000||
B|MDY|20260130|12:47:15|S|4|626.135000||
B|MSTR|20260130|12:47:15|S|7|145.635000||
B|PLTY|20260130|12:47:15|S|50|42.120000||
B|SEDG|20260130|12:47:15|S|9|31.500500||
B|SLV|20260130|12:47:15|S|50|80.080100||
B|GCL|20260130|12:47:16|S|50|1.170000||
B|LUNR|20260130|12:47:16|S|40|19.025000||
B|MSFT|20260130|12:47:16|S|2|432.285000||
B|MUU|20260130|12:47:16|S|200|218.810000||
B|SLV|20260130|12:47:16|S|200|80.130000||
B|ZM|20260130|12:47:16|S|100|91.850000||
B|AGRO|20260130|12:47:17|S|36|8.799300||
B|APO|20260130|12:47:17|S|100|133.970000||
B|MELI|20260130|12:47:17|S|1|2171.700000||
B|SLV|20260130|12:47:17|S|5|80.140000||
B|SLV|20260130|12:47:17|E|12|80.135000||
B|SLV|20260130|12:47:17|S|100|80.040000||
B|STRL|20260130|12:47:17|S|2|363.070000||
B|TSLA|20260130|12:47:17|S|1|438.722000||
B|TSLA|20260130|12:47:17|S|128|438.731600||
B|BMNU|20260130|12:47:18|S|249|3.645000||
B|FBND|20260130|12:47:18|S|500|46.010000||
B|IGC|20260130|12:47:18|S|12|0.272100||
B|IRS|20260130|12:47:18|S|3|17.655000||
B|SLV|20260130|12:47:18|S|51|80.050000||
B|SLV|20260130|12:47:18|S|200|80.250000||
B|TSLA|20260130|12:47:18|S|20|438.790000||
B|BMNR|20260130|12:47:19|S|440|25.070000||
B|CRWV|20260130|12:47:19|S|100|94.780000||
B|CVX|20260130|12:47:19|S|1|173.330000||
B|KWEB|20260130|12:47:19|S|500|35.520000||
B|QQQ|20260130|12:47:19|S|50|623.510700||
B|SGOL|20260130|12:47:19|S|20|46.415000||
B|SPSC|20260130|12:47:19|S|386|89.100000||
B|SPSC|20260130|12:47:19|S|500|89.080000||
B|AVGO|20260130|12:47:20|S|100|332.736900||
B|BBD|20260130|12:47:20|S|130|4.050500||
B|META|20260130|12:47:20|S|10|718.530000||
B|NVDA|20260130|12:47:20|S|400|192.745000||
B|RBLX|20260130|12:47:20|S|14|67.040000||
B|RIOT|20260130|12:47:20|S|5|15.677100||
B|BRK/B|20260130|12:47:21|S|11|479.130000||
B|CPNG|20260130|12:47:21|S|55|20.428000||
B|GLDM|20260130|12:47:21|S|14|96.379300||
B|HOOD|20260130|12:47:21|S|100|101.700000||
B|IE|20260130|12:47:21|S|100|17.050100||
B|YSS|20260130|12:47:21|S|6|33.915000||
B|BSOL|20260130|12:47:22|S|100|15.510000||
B|CVX|20260130|12:47:22|S|9|173.338900||
B|FUTU|20260130|12:47:22|S|28|162.880000||
B|LMT|20260130|12:47:22|S|1|628.270000||
B|PRIM|20260130|12:47:22|S|40|148.130000||
B|CGMM|20260130|12:47:23|S|25|29.875000||
B|LTM|20260130|12:47:23|S|31|65.210000||
B|LTM|20260130|12:47:23|S|100|65.190000||
B|LZ|20260130|12:47:23|S|100|8.845000||
B|OPEN|20260130|12:47:23|S|270|5.245000||
B|PFSI|20260130|12:47:23|S|100|99.980000||
B|PSLV|20260130|12:47:23|S|100|27.640000||
B|SGOV|20260130|12:47:23|S|200|100.680000||
B|EOG|20260130|12:47:24|S|55|110.390000||
B|MSTR|20260130|12:47:24|S|7|145.625600||
B|SPY|20260130|12:47:24|S|5|690.427500||
B|VIAV|20260130|12:47:24|S|200|24.495000||
B|BX|20260130|12:47:25|S|40|141.630000||
B|LASR|20260130|12:47:25|S|22|46.560000||
B|NVDA|20260130|12:47:25|S|10|192.705000||
B|XLY|20260130|12:47:25|S|46|121.305000||
B|IREN|20260130|12:47:26|S|20|53.970000||
B|PCAR|20260130|12:47:26|S|55|122.130000||
B|SMR|20260130|12:47:26|S|1|17.909700||
B|B|20260130|12:47:27|S|800|46.620000||
B|MGA|20260130|12:47:27|S|4|51.110000||
B|MSTX|20260130|12:47:27|S|200|3.299900||
B|NVDA|20260130|12:47:27|S|50|192.613500||
B|NVDA|20260130|12:47:27|S|50|192.614500||
B|UEC|20260130|12:47:27|S|100|17.170000||
B|USMV|20260130|12:47:27|S|600|94.450300||
B|EXG|20260130|12:47:28|S|68|9.713500||
B|GE|20260130|12:47:28|S|1|305.875600||
B|HALO|20260130|12:47:28|S|10|71.830000||
B|IRE|20260130|12:47:28|S|400|10.665000||
B|NVDA|20260130|12:47:28|S|500|192.630000||
B|UNP|20260130|12:47:28|S|2|231.810000||
B|VRTX|20260130|12:47:28|S|10|472.030000||
B|CRCL|20260130|12:47:29|S|20|63.138600||
B|GCL|20260130|12:47:29|S|100|1.170000||
B|INTC|20260130|12:47:29|S|100|47.610000||
B|VIST|20260130|12:47:29|S|159|60.460000||
B|VOO|20260130|12:47:29|S|1|634.985100||
B|XLE|20260130|12:47:29|S|3|50.117900||
B|ASML|20260130|12:47:30|S|1|1435.290000||
B|NKX|20260130|12:47:30|S|195|12.805000||
B|PSKY|20260130|12:47:30|S|10|11.106900||
B|SLV|20260130|12:47:30|S|70|80.140000||
B|SNDK|20260130|12:47:30|S|1|597.115000||
B|SOXL|20260130|12:47:30|S|100|65.040000||
B|MSTX|20260130|12:47:31|S|61|3.299800||
B|NOK|20260130|12:47:31|S|1|6.449300||
B|SLV|20260130|12:47:31|S|50|80.165000||
B|SLV|20260130|12:47:31|S|100|80.165000||
B|HPQ|20260130|12:47:32|S|10|19.225000||
B|NKE|20260130|12:47:32|S|20|61.335000||
B|RCL|20260130|12:47:32|S|10|320.038800||
B|SLV|20260130|12:47:32|S|300|80.050000||
B|TSLA|20260130|12:47:32|S|40|438.508000||
B|EWY|20260130|12:47:33|S|60|123.805000||
B|PG|20260130|12:47:33|S|5|150.130000||
B|PG|20260130|12:47:33|S|42|150.130000||
B|PG|20260130|12:47:33|S|58|150.121000||
B|RKLB|20260130|12:47:33|S|5|81.087800||
B|SLV|20260130|12:47:33|S|100|80.040000||
B|SLV|20260130|12:47:33|S|200|80.020000||
B|SLV|20260130|12:47:33|S|200|80.050000||
B|SLV|20260130|12:47:33|S|300|80.070000||
B|SLV|20260130|12:47:33|S|400|80.035000||
B|AMD|20260130|12:47:34|S|7|240.854000||
B|DOX|20260130|12:47:34|S|10|81.080000||
B|SLV|20260130|12:47:34|S|200|80.120000||
B|SLV|20260130|12:47:34|S|800|80.120000||
B|SQQQ|20260130|12:47:34|S|68|65.720000||
B|FCX|20260130|12:47:35|S|30|59.840000||
B|GOOGL|20260130|12:47:35|S|25|338.605000||
B|SLV|20260130|12:47:35|S|200|80.140000||
B|SLV|20260130|12:47:35|S|2700|80.150000||
B|MSFT|20260130|12:47:36|S|5|432.570000||
B|ORCL|20260130|12:47:36|S|4|165.620000||
B|RGTI|20260130|12:47:36|S|100|18.715000||
B|SLV|20260130|12:47:36|S|100|80.130000||
B|SLV|20260130|12:47:36|S|200|80.130000||
B|SLV|20260130|12:47:36|S|200|80.140000||
B|AVGO|20260130|12:47:37|S|100|332.940000||
B|DRMA|20260130|12:47:37|S|100|2.450000||
B|SLV|20260130|12:47:37|S|31|80.120000||
B|SNDK|20260130|12:47:37|S|55|597.115000||
B|BAC|20260130|12:47:38|S|50|52.985000||
B|EOSE|20260130|12:47:38|S|14|14.919300||
B|FATBB|20260130|12:47:38|S|2|1.610000||
B|FATBB|20260130|12:47:38|S|50|1.620000||
B|IAUI|20260130|12:47:38|S|3|59.820000||
B|MSTR|20260130|12:47:38|S|50|145.607800||
B|TQQQ|20260130|12:47:38|S|100|54.490000||
B|CACC|20260130|12:47:39|S|54|486.780000||
B|CACC|20260130|12:47:39|S|113|484.910000||
B|CACC|20260130|12:47:39|S|699|486.790000||
B|QQQI|20260130|12:47:39|S|200|53.985000||
B|VTRS|20260130|12:47:39|S|237|12.995000||
B|XLE|20260130|12:47:39|S|155|50.120000||
B|IAU|20260130|12:47:40|S|1|91.707900||
B|MSTR|20260130|12:47:40|S|10|145.560000||
B|PLTU|20260130|12:47:40|S|20|50.070000||
B|AMPX|20260130|12:47:41|S|78|12.629300||
B|AVNS|20260130|12:47:41|S|200|13.215000||
B|NVDA|20260130|12:47:41|S|25|192.630000||
B|PTC|20260130|12:47:41|S|60|155.330000||
B|SLV|20260130|12:47:41|S|1100|80.270000||
B|UNH|20260130|12:47:41|S|20|285.740000||
B|NVO|20260130|12:47:42|S|50|59.320000||
B|PLUG|20260130|12:47:42|S|30|2.160000||
B|SIFY|20260130|12:47:42|S|50|14.890000||
B|MRX|20260130|12:47:43|S|100|39.870000||
B|PHYS|20260130|12:47:43|S|100|36.639300||
B|SLV|20260130|12:47:43|S|100|80.310000||
B|SLV|20260130|12:47:43|S|200|80.290000||
B|SNDK|20260130|12:47:43|S|10|597.110000||
B|HMY|20260130|12:47:44|S|50|21.649300||
B|OCC|20260130|12:47:44|S|1|4.890000||
B|SLV|20260130|12:47:44|S|100|80.290000||
B|SLV|20260130|12:47:44|S|100|80.300000||
B|SMR|20260130|12:47:44|S|1|17.890000||
B|SVIX|20260130|12:47:44|S|80|22.890000||
B|TSLA|20260130|12:47:44|S|400|438.460000||
B|AMDL|20260130|12:47:45|S|200|19.145000||
B|AMPX|20260130|12:47:45|S|100|12.625000||
B|CEG|20260130|12:47:45|S|20|282.410000||
B|OWL|20260130|12:47:45|S|150|13.545000||
B|OWL|20260130|12:47:45|S|150|13.545000||
B|PDD|20260130|12:47:45|S|6|101.700000||
B|RKLB|20260130|12:47:45|S|8|80.990000||
B|SNDK|20260130|12:47:45|S|40|597.330000||
B|BROS|20260130|12:47:46|S|9|53.937000||
B|OKLO|20260130|12:47:46|S|4|82.605000||
B|QBTS|20260130|12:47:46|S|17|21.830000||
B|QQQM|20260130|12:47:46|S|5|256.701900||
B|RCL|20260130|12:47:46|S|80|320.320000||
B|RDW|20260130|12:47:46|S|681|11.716600||
B|ZM|20260130|12:47:46|S|1|91.860000||
B|ZS|20260130|12:47:46|S|15|201.483300||
B|PLTR|20260130|12:47:47|S|10|148.348600||
B|SLV|20260130|12:47:47|S|5|80.380000||
B|SLV|20260130|12:47:47|S|100|80.390000||
B|AZN|20260130|12:47:48|S|15|93.070000||
B|BTBT|20260130|12:47:48|S|48|2.034200||
B|NVDA|20260130|12:47:48|S|125|192.577900||
B|APPX|20260130|12:47:49|S|10|18.350000||
B|BX|20260130|12:47:49|S|100|141.700000||
B|BX|20260130|12:47:49|S|100|141.700000||
B|PPLT|20260130|12:47:49|S|10|196.050000||
B|STX|20260130|12:47:49|S|2|412.900000||
B|SYK|20260130|12:47:49|S|1|365.044100||
B|DELL|20260130|12:47:50|S|10|112.830000||
B|GLD|20260130|12:47:50|S|100|448.320000||
B|NOW|20260130|12:47:50|S|43|117.245000||
B|NVDA|20260130|12:47:50|S|100|192.565000||
B|SMR|20260130|12:47:50|S|14|17.880000||
B|U|20260130|12:47:50|S|9|30.870000||
B|UAA|20260130|12:47:50|S|20|6.125000||
B|COIN|20260130|12:47:51|S|1|193.920000||
B|LTBR|20260130|12:47:51|S|2|15.660000||
B|SMR|20260130|12:47:51|S|1|17.870000||
B|XLE|20260130|12:47:51|S|100|50.130000||
B|STX|20260130|12:47:52|S|20|412.770000||
B|KO|20260130|12:47:53|S|34|73.710700||
B|MUX|20260130|12:47:53|S|2|24.250000||
B|ORCL|20260130|12:47:53|S|4|165.480000||
B|SIVR|20260130|12:47:53|S|30|84.380000||
B|SLV|20260130|12:47:53|E|100|80.400000||
B|KO|20260130|12:47:54|S|200|73.710700||
B|MSFT|20260130|12:47:54|S|4|432.290000||
B|OKLO|20260130|12:47:54|S|4|82.490000||
B|OXY|20260130|12:47:54|S|10|44.675000||
B|PLTR|20260130|12:47:54|S|7|148.278800||
B|QQQM|20260130|12:47:54|S|7|256.622600||
B|AGQ|20260130|12:47:55|S|49|211.100000||
B|AGQ|20260130|12:47:55|S|400|211.120000||
B|BRK/B|20260130|12:47:55|S|14|479.320000||
B|CRSP|20260130|12:47:55|S|42|51.370000||
B|DUOL|20260130|12:47:55|S|100|135.385000||
B|GLD|20260130|12:47:55|S|30|448.280000||
B|IREN|20260130|12:47:55|S|32|53.920000||
B|NVDA|20260130|12:47:55|S|17|192.500000||
B|NVDA|20260130|12:47:55|S|17|192.510000||
B|NVDA|20260130|12:47:55|S|100|192.528000||
B|NVDA|20260130|12:47:55|S|200|192.545000||
B|SNDK|20260130|12:47:55|S|5|596.090000||
B|AG|20260130|12:47:56|S|800|21.315000||
B|AGQ|20260130|12:47:56|S|5|211.021000||
B|NVDA|20260130|12:47:56|S|11|192.535000||
B|OKLO|20260130|12:47:56|S|2|82.598600||
B|ORLA|20260130|12:47:56|S|50|15.415000||
B|ORLA|20260130|12:47:56|S|50|15.415000||
B|ORLA|20260130|12:47:56|S|50|15.415000||
B|PATH|20260130|12:47:56|S|20|12.855000||
B|TSLA|20260130|12:47:56|S|20|438.180000||
B|AGQ|20260130|12:47:57|S|100|211.051000||
B|MSTR|20260130|12:47:57|S|20|145.560000||
B|ORLA|20260130|12:47:57|S|50|15.415000||
B|ORLA|20260130|12:47:57|S|50|15.415000||
B|SNDK|20260130|12:47:57|S|5|596.080000||
B|CRDO|20260130|12:47:58|S|20|131.820000||
B|NET|20260130|12:47:58|S|3|178.503000||
B|THM|20260130|12:47:58|S|200|2.755000||
B|AAOI|20260130|12:47:59|E|895|44.867500||
B|AGQ|20260130|12:47:59|S|10|211.191000||
B|SLON|20260130|12:47:59|S|81|11.937400||
B|SLON|20260130|12:47:59|S|200|11.940000||
B|SOFI|20260130|12:47:59|S|50|23.065000||
B|SUPV|20260130|12:47:59|S|1|12.179500||
B|APP|20260130|12:48:00|S|10|499.571000||
B|FTNT|20260130|12:48:00|S|20|80.945000||
B|SLV|20260130|12:48:00|S|4|80.479100||
B|UPRO|20260130|12:48:00|S|10|118.799300||
B|AMGN|20260130|12:48:01|S|1|340.116100||
B|BRK/B|20260130|12:48:01|S|12|479.270000||
B|LUNR|20260130|12:48:01|S|40|18.995000||
B|PLUG|20260130|12:48:01|S|10|2.160000||
B|SOXS|20260130|12:48:01|S|20|1.890000||
B|U|20260130|12:48:01|S|164|30.870000||
B|JNJ|20260130|12:48:02|S|1|226.960000||
B|BAR|20260130|12:48:03|S|100|48.030000||
B|BSV|20260130|12:48:03|S|22|78.940000||
B|PHYS|20260130|12:48:03|S|60|36.649300||
B|V|20260130|12:48:03|S|25|323.570000||
B|ZM|20260130|12:48:03|S|1|91.845000||
B|BROS|20260130|12:48:04|S|100|53.946100||
B|COHR|20260130|12:48:04|S|21|217.090000||
B|GFI|20260130|12:48:04|S|20|50.550000||
B|PSLV|20260130|12:48:04|S|500|27.818800||
B|BOXX|20260130|12:48:05|S|41|115.475000||
B|COTY|20260130|12:48:05|S|100|3.105000||
B|RDW|20260130|12:48:05|S|150|11.700000||
B|SNDK|20260130|12:48:05|S|3|596.290000||
B|SUPV|20260130|12:48:05|S|2|12.180000||
B|FXI|20260130|12:48:06|S|63|39.720000||
B|KWEB|20260130|12:48:06|S|100|35.510000||
B|SLV|20260130|12:48:06|S|200|80.300000||
B|U|20260130|12:48:06|E|14|30.883000||
B|ACWI|20260130|12:48:07|S|1|145.505000||
B|RDW|20260130|12:48:07|S|300|11.695000||
B|SLV|20260130|12:48:07|S|40|80.305000||
B|SNDK|20260130|12:48:07|S|2|596.650000||
B|TSLA|20260130|12:48:07|S|100|438.455000||
B|HL|20260130|12:48:08|S|10|23.220000||
B|QS|20260130|12:48:08|S|20|9.170000||
B|SLV|20260130|12:48:08|S|100|80.358000||
B|SLV|20260130|12:48:08|S|110|80.298600||
B|ZSL|20260130|12:48:08|S|1700|2.390000||
B|PSLV|20260130|12:48:09|S|100|27.780000||
B|RBLX|20260130|12:48:09|S|50|67.030000||
B|RKLB|20260130|12:48:09|S|10|80.927800||
B|SLV|20260130|12:48:09|S|50|80.319300||
B|SLV|20260130|12:48:09|S|100|80.343700||
B|ARM|20260130|12:48:10|S|8|106.225000||
B|CEG|20260130|12:48:10|S|5|282.496300||
B|VSH|20260130|12:48:10|S|24|19.930000||
B|GLD|20260130|12:48:11|S|20|448.290000||
B|STX|20260130|12:48:11|S|100|412.570000||
B|AGRO|20260130|12:48:12|S|47|8.793700||
B|CNR|20260130|12:48:12|S|20|94.935000||
B|IREN|20260130|12:48:12|S|1|53.985000||
B|TQQQ|20260130|12:48:12|S|500|54.468000||
B|ZM|20260130|12:48:12|S|1|91.890000||
B|SLV|20260130|12:48:13|S|2|80.109300||
B|SLV|20260130|12:48:13|S|10|80.128800||
B|SLV|20260130|12:48:13|S|443|80.090100||
B|TSLA|20260130|12:48:13|S|1|438.770000||
B|FATBB|20260130|12:48:14|S|2|1.600000||
B|FATBB|20260130|12:48:14|S|50|1.600000||
B|HBB|20260130|12:48:14|S|97|18.440000||
B|MUX|20260130|12:48:14|S|1|24.240000||
B|DDD|20260130|12:48:15|S|164|2.248400||
B|SNDK|20260130|12:48:15|S|20|596.880000||
B|BE|20260130|12:48:16|S|40|151.600000||
B|LII|20260130|12:48:17|S|1|495.070000||
B|MIST|20260130|12:48:17|S|500|1.885000||
B|SRE|20260130|12:48:17|S|17|86.483800||
B|TQQQ|20260130|12:48:17|S|100|54.490000||
B|CRTO|20260130|12:48:18|S|200|19.250000||
B|PGY|20260130|12:48:18|S|100|19.480000||
B|SLV|20260130|12:48:19|S|400|80.390000||
B|SNDK|20260130|12:48:19|S|50|596.970000||
B|TMQ|20260130|12:48:19|S|20|5.175000||
B|TQQQ|20260130|12:48:19|S|3|54.490000||
B|MSFT|20260130|12:48:20|S|80|432.620000||
B|MSFT|20260130|12:48:20|S|120|432.620000||
B|MXC|20260130|12:48:20|S|1|11.220000||
B|ATOM|20260130|12:48:21|S|1625|2.990000||
B|FTEC|20260130|12:48:21|S|22|224.343800||
B|ZM|20260130|12:48:21|S|1|91.900000||
B|SLV|20260130|12:48:22|S|20|80.759000||
B|TEO|20260130|12:48:22|S|254|13.495000||
B|USAR|20260130|12:48:22|E|50|22.930000||
B|V|20260130|12:48:22|S|10|323.730000||
B|RBLX|20260130|12:48:23|S|3|66.845000||
B|RBNE|20260130|12:48:23|S|100|4.260000||
B|FCN|20260130|12:48:24|S|10|172.710000||
B|FCX|20260130|12:48:24|S|1100|59.920000||
B|FCX|20260130|12:48:24|S|1900|59.930000||
B|BBD|20260130|12:48:25|S|482|4.052500||
B|EFA|20260130|12:48:25|S|100|100.875000||
B|EQPT|20260130|12:48:25|S|100|30.135000||
B|HIMS|20260130|12:48:25|S|4|27.748000||
B|KO|20260130|12:48:25|S|292|73.680700||
B|ORCL|20260130|12:48:25|S|4|165.518500||
B|AGQ|20260130|12:48:26|S|100|213.201000||
B|CNR|20260130|12:48:26|S|20|94.960000||
B|NBP|20260130|12:48:26|S|150|3.440000||
B|O|20260130|12:48:26|S|15|60.645000||
B|GLD|20260130|12:48:27|E|1|447.875000||
B|SGOV|20260130|12:48:27|S|50|100.680000||
B|ZTS|20260130|12:48:27|S|200|122.823400||
B|MSFT|20260130|12:48:28|S|1|432.550000||
B|OKYO|20260130|12:48:28|S|200|2.050000||
B|QBTS|20260130|12:48:28|S|150|21.835000||
B|RKT|20260130|12:48:28|S|2|17.495000||
B|SLV|20260130|12:48:28|S|40|80.600000||
B|TSLA|20260130|12:48:28|S|5|438.891900||
B|B|20260130|12:48:29|S|400|46.609100||
B|IREN|20260130|12:48:29|S|5|53.990000||
B|MUX|20260130|12:48:29|S|27|24.280000||
B|OKLO|20260130|12:48:29|E|650|82.696600||
B|SLV|20260130|12:48:29|S|62|80.350100||
B|SLV|20260130|12:48:29|S|800|80.360000||
B|TSLA|20260130|12:48:29|S|2|438.602900||
B|TSLA|20260130|12:48:29|S|120|438.620000||
B|AREB|20260130|12:48:30|E|200|0.272000||
B|IREN|20260130|12:48:30|S|15|53.995000||
B|S|20260130|12:48:30|S|5|14.055000||
B|KRMN|20260130|12:48:31|S|85|105.240000||
B|RKT|20260130|12:48:31|S|100|17.499300||
B|SCHV|20260130|12:48:31|S|513|30.935000||
B|SLV|20260130|12:48:31|S|100|80.435000||
B|SLV|20260130|12:48:31|S|400|80.468400||
B|SOUN|20260130|12:48:31|S|1|8.655000||
B|SVXY|20260130|12:48:31|S|3|54.269300||
B|TQQQ|20260130|12:48:31|S|30|54.458000||
B|ZM|20260130|12:48:31|S|1|91.890000||
B|JOBY|20260130|12:48:32|S|400|10.710000||
B|JOBY|20260130|12:48:32|S|800|10.710000||
B|JOBY|20260130|12:48:32|S|956|10.705000||
B|MBLY|20260130|12:48:32|S|50|9.025000||
B|MU|20260130|12:48:32|S|10|431.010000||
B|ZM|20260130|12:48:32|S|13|91.920000||
B|ZM|20260130|12:48:32|S|13|91.920000||
B|ZM|20260130|12:48:32|S|13|91.920000||
B|ZM|20260130|12:48:32|S|13|91.920000||
B|ZM|20260130|12:48:32|S|13|91.920000||
B|ZM|20260130|12:48:32|S|13|91.920000||
B|APP|20260130|12:48:33|S|10|499.991000||
B|GOOGL|20260130|12:48:33|S|4|338.448300||
B|GRRR|20260130|12:48:34|S|14|14.410000||
B|PARR|20260130|12:48:34|S|20|36.690000||
B|VIAV|20260130|12:48:34|S|700|24.515000||
B|APLX|20260130|12:48:35|E|50|95.355000||
B|FOUR|20260130|12:48:35|S|101|60.010000||
B|GDXU|20260130|12:48:35|E|1|304.249800||
B|MSFT|20260130|12:48:35|S|2|432.535000||
B|NVDA|20260130|12:48:35|S|1|192.525000||
B|MSTR|20260130|12:48:36|S|57|145.715000||
B|NBIL|20260130|12:48:36|S|5|8.970000||
B|AG|20260130|12:48:37|S|300|21.319300||
B|GLD|20260130|12:48:37|S|50|447.050000||
B|MSFT|20260130|12:48:37|S|1|432.500000||
B|SLV|20260130|12:48:37|S|1|80.370000||
B|SLV|20260130|12:48:37|S|5|80.362700||
B|SMR|20260130|12:48:37|S|50|17.889700||
B|CPNG|20260130|12:48:38|S|17|20.439500||
B|GFI|20260130|12:48:38|S|20|50.460000||
B|HWM|20260130|12:48:38|S|5|209.420000||
B|NBIS|20260130|12:48:38|S|1|86.110000||
B|NVDA|20260130|12:48:38|S|15|192.485000||
B|SLV|20260130|12:48:38|S|50|80.335000||
B|UUP|20260130|12:48:38|S|1|26.800000||
B|UUP|20260130|12:48:38|S|20|26.799200||
B|KLAC|20260130|12:48:39|E|1|1455.880000||
B|MSTU|20260130|12:48:39|S|20|7.160000||
B|SLV|20260130|12:48:39|S|51|80.330000||
B|SYK|20260130|12:48:39|S|8|365.140000||
B|IREN|20260130|12:48:40|S|50|53.880000||
B|PSA|20260130|12:48:40|S|2|273.320000||
B|TSLA|20260130|12:48:40|S|5|438.435000||
B|TTWO|20260130|12:48:40|S|1|217.060000||
B|VTI|20260130|12:48:40|S|10|339.960000||
B|WFC|20260130|12:48:40|S|17|90.155000||
B|ZSL|20260130|12:48:40|S|200|2.385000||
B|BITF|20260130|12:48:41|S|50|2.355000||
B|BRK/B|20260130|12:48:41|S|3|479.320000||
B|GUTS|20260130|12:48:41|S|200|0.480800||
B|LIF|20260130|12:48:41|S|400|56.775000||
B|ROKU|20260130|12:48:41|S|43|95.970000||
B|T|20260130|12:48:41|S|20|25.710000||
B|TOST|20260130|12:48:41|S|399|31.065000||
B|Z|20260130|12:48:41|S|70|62.940000||
B|ZM|20260130|12:48:41|S|1|91.850000||
B|ZS|20260130|12:48:41|S|1|201.760000||
B|ASTS|20260130|12:48:42|S|100|110.470000||
B|CRWV|20260130|12:48:42|S|200|94.340500||
B|EQT|20260130|12:48:42|S|100|57.670000||
B|EQT|20260130|12:48:42|S|900|57.650000||
B|EQT|20260130|12:48:42|S|900|57.650000||
B|MARA|20260130|12:48:42|S|1|9.536900||
B|ORC|20260130|12:48:42|S|50|7.905000||
B|UBER|20260130|12:48:42|S|9|79.929000||
B|CRML|20260130|12:48:43|E|47|13.612600||
B|FATBB|20260130|12:48:43|S|50|1.599900||
B|FIGR|20260130|12:48:43|S|20|57.300000||
B|MSFT|20260130|12:48:43|E|20|432.332000||
B|NVDA|20260130|12:48:43|S|7|192.510000||
B|SMCI|20260130|12:48:43|S|520|29.630000||
B|MSTR|20260130|12:48:44|S|67|145.740000||
B|NKE|20260130|12:48:44|S|20|61.335000||
B|TQQQ|20260130|12:48:44|S|20|54.430000||
B|VALE|20260130|12:48:44|S|100|16.285000||
B|VALE|20260130|12:48:44|S|223|16.290000||
B|AVGO|20260130|12:48:45|S|300|332.620000||
B|CIFR|20260130|12:48:45|S|1000|16.247400||
B|IRS|20260130|12:48:45|S|12|17.655000||
B|MRVL|20260130|12:48:45|S|50|80.010000||
B|ONDS|20260130|12:48:45|S|200|10.505000||
B|PSLV|20260130|12:48:45|S|20|27.899300||
B|SPXL|20260130|12:48:45|S|3|226.460000||
B|V|20260130|12:48:45|S|9|323.700000||
B|CRWV|20260130|12:48:46|S|100|94.330000||
B|CRWV|20260130|12:48:46|S|300|94.340000||
B|CRWV|20260130|12:48:46|S|800|94.350000||
B|META|20260130|12:48:46|S|1|719.100000||
B|TSLA|20260130|12:48:46|S|100|438.483700||
B|VNRX|20260130|12:48:46|S|100|0.290100||
B|NVDA|20260130|12:48:47|S|9|192.485000||
B|SIDU|20260130|12:48:47|S|1|2.785000||
B|SLV|20260130|12:48:47|S|20|80.335000||
B|SMR|20260130|12:48:47|S|10|17.880000||
B|TQQQ|20260130|12:48:47|S|300|54.417400||
B|APLD|20260130|12:48:48|S|29|35.365000||
B|GDX|20260130|12:48:48|S|100|95.930000||
B|HIMS|20260130|12:48:48|S|25|27.710000||
B|KTOS|20260130|12:48:48|S|50|103.065000||
B|UVIX|20260130|12:48:48|S|1459|5.828000||
B|LYB|20260130|12:48:49|S|10|47.520000||
B|OKLL|20260130|12:48:49|S|1|20.240000||
B|PHYS|20260130|12:48:49|S|5|36.579300||
B|RDDT|20260130|12:48:49|S|30|183.490000||
B|SCHG|20260130|12:48:49|S|19|32.055000||
B|SLV|20260130|12:48:49|S|200|80.265100||
B|SPY|20260130|12:48:50|S|100|690.307300||
B|TSLA|20260130|12:48:50|S|2|438.345000||
B|VB|20260130|12:48:50|S|3|269.340000||
B|VO|20260130|12:48:50|S|10|295.010000||
B|Z|20260130|12:48:50|S|8|62.942800||
B|ALB|20260130|12:48:51|S|15|169.010000||
B|AMPX|20260130|12:48:51|S|15|12.640000||
B|MP|20260130|12:48:51|S|10|58.510000||
B|SPYD|20260130|12:48:51|S|25|44.799500||
B|FNDE|20260130|12:48:52|S|100|38.908400||
B|HUT|20260130|12:48:52|S|3|57.090000||
B|INTC|20260130|12:48:52|S|200|47.595000||
B|NBIL|20260130|12:48:52|S|5|8.950000||
B|ORCL|20260130|12:48:52|S|10|165.400000||
B|SIVR|20260130|12:48:52|S|69|84.270000||
B|SIVR|20260130|12:48:52|S|700|84.290000||
B|AMD|20260130|12:48:53|S|21|240.650000||
B|ONDS|20260130|12:48:53|S|28|10.505000||
B|RPGL|20260130|12:48:53|S|300|1.680000||
B|AMD|20260130|12:48:54|S|10|240.650000||
B|DELL|20260130|12:48:54|S|20|112.720000||
B|SLV|20260130|12:48:54|S|31|80.409300||
B|SLV|20260130|12:48:54|S|100|80.390000||
B|AMPX|20260130|12:48:55|S|35|12.645000||
B|SBSW|20260130|12:48:55|S|287|17.109300||
B|CRWV|20260130|12:48:56|S|350|94.120000||
B|GLD|20260130|12:48:56|S|100|447.710000||
B|MSFT|20260130|12:48:56|S|20|432.225000||
B|ONDS|20260130|12:48:56|S|10|10.505000||
B|SFM|20260130|12:48:56|S|3|70.380000||
B|ZM|20260130|12:48:56|S|61|91.810000||
B|IRE|20260130|12:48:57|S|100|10.640000||
B|URNM|20260130|12:48:57|S|1|74.820000||
B|VZ|20260130|12:48:57|S|200|43.460700||
B|WMT|20260130|12:48:57|S|1|117.915000||
B|Z|20260130|12:48:57|S|100|62.989000||
B|CL|20260130|12:48:58|S|20|88.360000||
B|MSFT|20260130|12:48:58|S|2|432.240000||
B|QQQ|20260130|12:48:58|S|440|623.440000||
B|SLV|20260130|12:48:58|S|1|80.287900||
B|ZM|20260130|12:48:58|S|1|91.795000||
B|BMNU|20260130|12:48:59|S|1|3.635000||
B|IAU|20260130|12:48:59|S|5|91.679300||
B|KOLD|20260130|12:48:59|S|96|14.315000||
B|TSLA|20260130|12:48:59|S|10|438.369500||
B|ZS|20260130|12:48:59|S|5|201.422200||
B|LONA|20260130|12:49:00|S|100|4.885000||
B|NBIS|20260130|12:49:00|S|50|86.040000||
B|SLV|20260130|12:49:00|S|25|80.295000||
B|LAC|20260130|12:49:01|S|1000|4.950000||
B|SNDK|20260130|12:49:01|S|25|596.310000||
B|TQQQ|20260130|12:49:01|S|30|54.398000||
B|TSLA|20260130|12:49:01|S|400|438.245000||
B|ZS|20260130|12:49:01|S|3|201.511500||
B|ZS|20260130|12:49:01|S|5|201.651700||
B|ZTS|20260130|12:49:01|S|14|122.830500||
B|ASTS|20260130|12:49:02|S|5|110.460000||
B|FEED|20260130|12:49:02|S|1|3.920000||
B|RCT|20260130|12:49:02|S|100|1.110000||
B|RCT|20260130|12:49:02|S|400|1.110000||
B|RCT|20260130|12:49:02|S|500|1.120000||
B|SOFI|20260130|12:49:02|S|10|23.065000||
B|ETR|20260130|12:49:03|S|84|94.798800||
B|IEFA|20260130|12:49:03|S|5|94.090000||
B|PL|20260130|12:49:03|S|1|24.625000||
B|MSTR|20260130|12:49:04|S|10|145.550000||
B|MU|20260130|12:49:04|S|1|430.700000||
B|SMR|20260130|12:49:04|S|1|17.880000||
B|SNDK|20260130|12:49:04|S|15|596.030000||
B|XPEV|20260130|12:49:04|S|15|18.035000||
B|ZM|20260130|12:49:04|S|1|91.795000||
B|AGQ|20260130|12:49:05|S|329|208.530000||
B|GILD|20260130|12:49:05|S|200|140.764800||
B|GLD|20260130|12:49:05|S|10|447.550000||
B|HL|20260130|12:49:05|S|100|23.205000||
B|IREN|20260130|12:49:05|S|16|53.865000||
B|IREN|20260130|12:49:05|S|100|53.900000||
B|PLTR|20260130|12:49:05|S|1|148.210000||
B|SCHD|20260130|12:49:05|S|24|29.480000||
B|BABA|20260130|12:49:06|S|100|171.798000||
B|COIN|20260130|12:49:06|S|100|194.090000||
B|NIO|20260130|12:49:06|S|25|4.790000||
B|NVDA|20260130|12:49:06|S|100|192.395000||
B|SGLY|20260130|12:49:06|S|20|0.540000||
B|TSLA|20260130|12:49:06|S|4|438.295000||
B|AMPX|20260130|12:49:07|S|100|12.645000||
B|GLD|20260130|12:49:07|S|16|447.490000||
B|ING|20260130|12:49:07|S|30|29.350000||
B|SLV|20260130|12:49:07|S|300|80.005000||
B|VOYG|20260130|12:49:07|S|1|30.780000||
B|XLC|20260130|12:49:07|S|1|119.475000||
B|GLD|20260130|12:49:08|S|2|447.486500||
B|QQQ|20260130|12:49:08|S|1|623.345000||
B|RBLX|20260130|12:49:08|S|1|66.560000||
B|SLV|20260130|12:49:08|S|60|80.005000||
B|VOO|20260130|12:49:08|S|2|634.858800||
B|Z|20260130|12:49:08|S|100|62.970000||
B|GNTX|20260130|12:49:09|S|20|22.765000||
B|SLV|20260130|12:49:09|S|100|80.050000||
B|ZM|20260130|12:49:09|S|1|91.795000||
B|CRWV|20260130|12:49:10|S|100|93.750000||
B|CRWV|20260130|12:49:10|S|200|93.770000||
B|CRWV|20260130|12:49:10|S|200|93.770000||
B|CRWV|20260130|12:49:10|S|400|93.805000||
B|CRWV|20260130|12:49:10|S|1500|93.760000||
B|CVX|20260130|12:49:10|S|10|173.569000||
B|SLV|20260130|12:49:10|S|191|80.250000||
B|SNDK|20260130|12:49:10|S|10|595.950000||
B|SOFI|20260130|12:49:10|S|700|23.055000||
B|ZM|20260130|12:49:10|S|1|91.795000||
B|B|20260130|12:49:11|S|30|46.640000||
B|META|20260130|12:49:11|S|150|718.950000||
B|ORCL|20260130|12:49:11|S|80|165.270000||
B|SE|20260130|12:49:11|S|1|116.480000||
B|SLV|20260130|12:49:11|S|100|80.295000||
B|SLV|20260130|12:49:11|S|100|80.300000||
B|TSLA|20260130|12:49:11|S|30|438.558300||
B|CRCL|20260130|12:49:12|S|10|63.128800||
B|JPST|20260130|12:49:12|S|244|50.740000||
B|SOFI|20260130|12:49:12|S|20|23.055000||
B|ASML|20260130|12:49:13|S|3|1434.430000||
B|ASTS|20260130|12:49:13|E|1|110.420000||
B|NEM|20260130|12:49:13|S|10|113.860000||
B|OPEN|20260130|12:49:13|S|400|5.235000||
B|SLV|20260130|12:49:13|S|47|80.370100||
B|BABA|20260130|12:49:14|S|1|171.760000||
B|FEED|20260130|12:49:14|S|600|3.910000||
B|TQQQ|20260130|12:49:15|S|400|54.372000||
B|BHC|20260130|12:49:16|S|20|5.685000||
B|LUNR|20260130|12:49:16|S|40|19.010000||
B|CRWV|20260130|12:49:17|S|320|93.650000||
B|CRWV|20260130|12:49:17|S|600|93.650000||
B|DOCN|20260130|12:49:17|S|497|55.950000||
B|NVDA|20260130|12:49:17|S|100|192.357900||
B|ORCL|20260130|12:49:17|S|12|165.190000||
B|LEU|20260130|12:49:18|S|7|286.845000||
B|ON|20260130|12:49:18|S|20|60.120000||
B|ONDS|20260130|12:49:18|S|3|10.505000||
B|SJM|20260130|12:49:18|S|8|103.600000||
B|SLV|20260130|12:49:18|S|150|80.385000||
B|SNDK|20260130|12:49:18|S|2|595.610000||
B|AGQ|20260130|12:49:19|S|100|209.480000||
B|AGQ|20260130|12:49:19|S|200|209.430000||
B|FIG|20260130|12:49:19|S|34|26.170000||
B|GLD|20260130|12:49:19|S|20|447.755000||
B|INTC|20260130|12:49:19|S|30|47.660000||
B|SPY|20260130|12:49:19|S|3|690.259100||
B|TT|20260130|12:49:19|S|20|418.490000||
B|BMY|20260130|12:49:20|S|45|54.715000||
B|FATBB|20260130|12:49:20|S|2|1.570000||
B|FATBB|20260130|12:49:20|S|2|1.580000||
B|META|20260130|12:49:20|S|5|718.720500||
B|MSFT|20260130|12:49:20|S|4|432.055000||
B|NFLX|20260130|12:49:20|S|200|83.462800||
B|AMD|20260130|12:49:21|S|100|240.417000||
B|KO|20260130|12:49:21|S|1|73.702500||
B|RKT|20260130|12:49:21|S|250|17.539100||
B|IEF|20260130|12:49:22|S|3|95.980000||
B|JPM|20260130|12:49:22|S|20|303.710000||
B|KO|20260130|12:49:22|S|60|73.702500||
B|RIO|20260130|12:49:22|S|1|90.940000||
B|TSLA|20260130|12:49:22|S|50|438.310000||
B|TYL|20260130|12:49:22|S|17|370.460000||
B|ZS|20260130|12:49:22|S|11|201.582200||
B|ZSL|20260130|12:49:22|S|30|2.395000||
B|BMY|20260130|12:49:23|S|1|54.710700||
B|EXK|20260130|12:49:23|S|100|11.200000||
B|GLD|20260130|12:49:23|E|2|447.340000||
B|HL|20260130|12:49:23|S|350|23.169300||
B|IREN|20260130|12:49:23|S|200|53.790000||
B|PATH|20260130|12:49:23|S|100|12.845000||
B|TSLA|20260130|12:49:23|S|48|438.270000||
B|CRWV|20260130|12:49:24|S|98|93.675000||
B|DECK|20260130|12:49:24|S|102|115.800000||
B|ENS|20260130|12:49:24|S|5|179.850000||
B|POWL|20260130|12:49:24|S|13|449.620000||
B|PSLV|20260130|12:49:24|S|200|27.749100||
B|SLV|20260130|12:49:24|S|5|80.068800||
B|SLV|20260130|12:49:24|S|10|80.079300||
B|BMNR|20260130|12:49:25|S|35|25.035000||
B|QUBT|20260130|12:49:25|S|50|9.555000||
B|RIO|20260130|12:49:25|S|49|90.950000||
B|TMDX|20260130|12:49:25|S|1|133.960000||
B|APP|20260130|12:49:26|S|90|499.481000||
B|CRWG|20260130|12:49:26|E|100|4.340000||
B|SLV|20260130|12:49:26|S|11|80.070000||
B|TSDD|20260130|12:49:26|S|509|7.850000||
B|TSLA|20260130|12:49:26|S|900|438.220000||
B|BMNU|20260130|12:49:27|S|1|3.630000||
B|PSLV|20260130|12:49:27|S|40|27.739000||
B|SLV|20260130|12:49:27|S|50|80.060000||
B|TEMT|20260130|12:49:27|S|1|11.580000||
B|FAT|20260130|12:49:28|S|1|0.276000||
B|IAU|20260130|12:49:28|S|50|91.617900||
B|KHC|20260130|12:49:28|S|5|23.145000||
B|MANU|20260130|12:49:28|S|100|17.780000||
B|ARKK|20260130|12:49:29|S|700|75.572000||
B|BABA|20260130|12:49:29|S|100|171.725000||
B|IREN|20260130|12:49:29|S|25|53.780000||
B|RHLD|20260130|12:49:29|S|33|208.740000||
B|RXRX|20260130|12:49:29|S|97|4.250000||
B|SMR|20260130|12:49:29|S|15|17.875000||
B|SMR|20260130|12:49:29|S|15|17.875000||
B|THM|20260130|12:49:29|S|400|2.740000||
B|VIST|20260130|12:49:29|S|13|60.370000||
B|GOOGL|20260130|12:49:30|S|25|338.119500||
B|IONQ|20260130|12:49:30|S|30|40.605000||
B|ORCL|20260130|12:49:30|S|100|165.100000||
B|SLV|20260130|12:49:30|S|12|80.230000||
B|SLV|20260130|12:49:30|S|100|80.228700||
B|U|20260130|12:49:30|S|15|30.788000||
B|ZIM|20260130|12:49:30|S|100|22.310000||
B|DPST|20260130|12:49:31|S|10|117.120000||
B|GE|20260130|12:49:31|S|1|306.140000||
B|SLV|20260130|12:49:31|S|500|80.245900||
B|TQQQ|20260130|12:49:31|S|10|54.349300||
B|TSLA|20260130|12:49:31|S|80|438.270000||
B|SIMO|20260130|12:49:32|S|9|118.790000||
B|CD|20260130|12:49:33|S|1|5.810000||
B|MRVL|20260130|12:49:33|S|50|79.874100||
B|MSFT|20260130|12:49:33|S|1|432.030000||
B|MSFT|20260130|12:49:33|S|5|432.030000||
B|NVDL|20260130|12:49:33|S|8|92.365000||
B|NVDL|20260130|12:49:33|S|382|92.365000||
B|SBUX|20260130|12:49:33|S|2|91.745000||
B|VDE|20260130|12:49:33|S|10|141.422800||
B|LADR|20260130|12:49:34|S|400|10.825800||
B|VALE|20260130|12:49:34|S|7|16.285000||
B|BA|20260130|12:49:35|S|100|230.436300||
B|NBIL|20260130|12:49:35|S|40|8.910000||
B|PSKY|20260130|12:49:35|S|20|11.095000||
B|SCHD|20260130|12:49:35|S|9|29.480000||
B|SLV|20260130|12:49:35|S|60|80.130000||
B|SLV|20260130|12:49:35|S|400|80.090000||
B|SMR|20260130|12:49:35|S|2|17.879900||
B|SNDK|20260130|12:49:35|S|1|595.500000||
B|VEU|20260130|12:49:35|S|10|77.869300||
B|BBOT|20260130|12:49:36|S|10|12.150000||
B|GLDM|20260130|12:49:36|S|2|96.268000||
B|IRS|20260130|12:49:36|S|10|17.655000||
B|SLV|20260130|12:49:36|E|30|80.037400||
B|SOFI|20260130|12:49:36|S|8|23.030000||
B|SPHD|20260130|12:49:36|S|86|49.675000||
B|TSLA|20260130|12:49:36|S|100|438.239400||
B|ASTS|20260130|12:49:37|S|5|110.220000||
B|CRM|20260130|12:49:37|S|40|212.060000||
B|GFI|20260130|12:49:37|S|1|50.430000||
B|HIMS|20260130|12:49:37|S|50|27.745000||
B|NBIS|20260130|12:49:37|S|3|85.870000||
B|NEE|20260130|12:49:37|S|22|86.665000||
B|NVDA|20260130|12:49:37|S|30|192.357900||
B|NVDA|20260130|12:49:37|S|100|192.370000||
B|TSLA|20260130|12:49:37|S|10|438.222000||
B|EEM|20260130|12:49:38|S|2|59.310000||
B|NVDA|20260130|12:49:38|S|207|192.360100||
B|SAP|20260130|12:49:38|S|6|202.785000||
B|SLV|20260130|12:49:38|S|1|80.029100||
B|SLV|20260130|12:49:38|S|600|80.034800||
B|BE|20260130|12:49:39|S|3|151.290000||
B|BMNR|20260130|12:49:39|S|100|25.020000||
B|BMNR|20260130|12:49:39|S|1700|25.015000||
B|HIMS|20260130|12:49:39|S|20|27.740000||
B|HIMS|20260130|12:49:39|S|400|27.735000||
B|IREN|20260130|12:49:39|S|10|53.770000||
B|ZS|20260130|12:49:39|S|1|201.577400||
B|SMCL|20260130|12:49:40|S|40|4.415000||
B|SNOW|20260130|12:49:40|S|1|199.005000||
B|AGQ|20260130|12:49:41|S|40|208.630000||
B|GILD|20260130|12:49:41|S|100|140.887300||
B|HIMS|20260130|12:49:41|S|40|27.725000||
B|NBIS|20260130|12:49:41|S|3|85.858000||
B|NVDA|20260130|12:49:41|S|15|192.315000||
B|TSLA|20260130|12:49:41|S|200|438.110000||
B|ERIE|20260130|12:49:42|S|2|279.770000||
B|NBIS|20260130|12:49:42|S|5|85.867600||
B|NVDA|20260130|12:49:42|S|30|192.387900||
B|TSLA|20260130|12:49:42|S|80|438.110000||
B|YCBD|20260130|12:49:42|S|170|1.168400||
B|PSLV|20260130|12:49:43|S|2140|27.770000||
B|SLV|20260130|12:49:43|S|1200|80.010000||
B|TEM|20260130|12:49:43|S|4|60.553900||
B|TSLA|20260130|12:49:43|S|22|438.203200||
B|AREB|20260130|12:49:44|E|1|0.272000||
B|CRWV|20260130|12:49:44|S|153|93.660000||
B|GLD|20260130|12:49:44|S|30|446.780000||
B|IBIT|20260130|12:49:44|S|100|47.100000||
B|DUOL|20260130|12:49:45|S|40|135.360000||
B|IBIT|20260130|12:49:45|S|200|47.105000||
B|IREN|20260130|12:49:45|S|200|53.850000||
B|LNCpD|20260130|12:49:45|S|44|26.750000||
B|SDOW|20260130|12:49:45|S|432|30.975000||
B|SLV|20260130|12:49:45|S|70|80.020000||
B|JIVE|20260130|12:49:46|S|50|86.522500||
B|PSLV|20260130|12:49:46|S|50|27.749100||
B|SPY|20260130|12:49:46|S|20|690.240900||
B|VALE|20260130|12:49:46|S|500|16.275000||
B|ZS|20260130|12:49:47|S|6|201.597400||
B|ABNB|20260130|12:49:48|S|110|130.035000||
B|CRDO|20260130|12:49:48|S|50|131.750000||
B|PTON|20260130|12:49:48|S|642|5.535000||
B|PVLA|20260130|12:49:48|S|20|75.280000||
B|PAAS|20260130|12:49:49|S|10|55.618800||
B|SLV|20260130|12:49:49|S|127|80.020000||
B|SNDK|20260130|12:49:49|S|2|596.470000||
B|VTV|20260130|12:49:49|S|100|198.490000||
B|XLK|20260130|12:49:49|S|100|144.767900||
B|DAVE|20260130|12:49:50|S|3|164.290000||
B|MSFT|20260130|12:49:50|S|5|432.180000||
B|MSFT|20260130|12:49:50|S|20|432.190000||
B|NVDA|20260130|12:49:50|S|100|192.485000||
B|AGI|20260130|12:49:51|S|5|36.889000||
B|HIMS|20260130|12:49:51|S|100|27.765000||
B|MU|20260130|12:49:51|S|9|431.190000||
B|SATS|20260130|12:49:51|S|20|110.390000||
B|SLV|20260130|12:49:51|S|12|80.045000||
B|GLD|20260130|12:49:52|E|5|446.700000||
B|IAU|20260130|12:49:52|S|2|91.489100||
B|LMT|20260130|12:49:52|S|7|628.130000||
B|NVDA|20260130|12:49:52|S|30|192.517900||
B|QQQ|20260130|12:49:52|S|440|623.370000||
B|SLV|20260130|12:49:52|S|30|80.028800||
B|CVI|20260130|12:49:53|S|20|22.285000||
B|MSFT|20260130|12:49:53|S|1|432.210000||
B|QQQ|20260130|12:49:53|S|200|623.409300||
B|SLV|20260130|12:49:53|S|200|80.042900||
B|TGT|20260130|12:49:53|S|19|104.020000||
B|XLE|20260130|12:49:54|S|80|50.110000||
B|ASX|20260130|12:49:55|S|930|19.095000||
B|HL|20260130|12:49:55|S|137|23.220100||
B|OWL|20260130|12:49:55|S|25|13.547500||
B|RGC|20260130|12:49:55|S|20|24.880000||
B|TQQQ|20260130|12:49:55|S|30|54.428000||
B|TQQQ|20260130|12:49:55|S|30|54.428000||
B|NVDA|20260130|12:49:56|S|74|192.530000||
B|NVDA|20260130|12:49:56|S|500|192.530000||
B|PLUG|20260130|12:49:56|S|20|2.160000||
B|QTUM|20260130|12:49:56|S|15|116.750000||
B|SLV|20260130|12:49:56|S|200|79.905000||
B|GLD|20260130|12:49:57|S|2|446.755600||
B|MU|20260130|12:49:57|S|1|431.270000||
B|RGLD|20260130|12:49:57|S|4|263.940000||
B|IBRX|20260130|12:49:58|S|25|6.185000||
B|QQQ|20260130|12:49:58|S|440|623.470000||
B|TSLA|20260130|12:49:58|S|1|438.618000||
B|AMD|20260130|12:49:59|S|2|240.634300||
B|AVNS|20260130|12:49:59|S|400|13.195000||
B|BE|20260130|12:49:59|S|70|151.620000||
B|BTE|20260130|12:49:59|S|100|3.425000||
B|NOK|20260130|12:49:59|S|50|6.449300||
B|POET|20260130|12:49:59|S|637|5.877300||
B|SCCO|20260130|12:49:59|S|10|192.220000||
B|ZM|20260130|12:49:59|S|1|91.780000||
B|APLD|20260130|12:50:00|S|38|35.395000||
B|MDU|20260130|12:50:00|S|4|20.339000||
B|NIO|20260130|12:50:00|S|5|4.795500||
B|PNC|20260130|12:50:00|S|21|223.075000||
B|SOFI|20260130|12:50:00|S|57|23.045000||
B|SUPV|20260130|12:50:00|S|26|12.179500||
B|URA|20260130|12:50:00|S|12|55.229000||
B|VXX|20260130|12:50:00|S|440|27.290000||
B|AVDL|20260130|12:50:01|S|40|21.565000||
B|B|20260130|12:50:01|S|4|46.599000||
B|BIOX|20260130|12:50:01|S|200|0.898900||
B|HIMS|20260130|12:50:01|S|50|27.739000||
B|VIST|20260130|12:50:01|S|6|60.450000||
B|VIST|20260130|12:50:01|S|7|60.450000||
B|AMD|20260130|12:50:02|S|50|240.580000||
B|AMD|20260130|12:50:02|S|100|240.620000||
B|GH|20260130|12:50:02|S|65|112.590000||
B|IVE|20260130|12:50:02|S|1|215.760000||
B|ZS|20260130|12:50:02|S|40|201.461600||
B|HL|20260130|12:50:03|S|300|23.195000||
B|SLV|20260130|12:50:03|S|200|79.755000||
B|SPY|20260130|12:50:03|S|300|690.410700||
B|ACN|20260130|12:50:04|S|300|261.233800||
B|IBM|20260130|12:50:04|S|8|305.581000||
B|PLTM|20260130|12:50:04|E|2|20.688500||
B|SIL|20260130|12:50:04|S|100|96.165000||
B|SLV|20260130|12:50:04|S|100|79.755000||
B|SOXL|20260130|12:50:04|S|15|65.010000||
B|SOXL|20260130|12:50:04|S|100|65.030000||
B|ZIM|20260130|12:50:04|S|17|22.320000||
B|ONDS|20260130|12:50:05|S|100|10.505000||
B|PSLV|20260130|12:50:05|S|200|27.639300||
B|QQQM|20260130|12:50:05|S|20|256.660000||
B|SLV|20260130|12:50:05|S|12|79.745000||
B|THM|20260130|12:50:05|S|1200|2.740000||
B|HIMS|20260130|12:50:06|S|5|27.717600||
B|RGTI|20260130|12:50:06|S|5|18.695000||
B|SNDK|20260130|12:50:06|S|50|597.750000||
B|SNDK|20260130|12:50:06|S|121|597.510000||
B|SUPV|20260130|12:50:06|S|200|12.180000||
B|V|20260130|12:50:06|S|40|323.840000||
B|GROY|20260130|12:50:07|S|10|4.275000||
B|VOO|20260130|12:50:07|S|1|634.958800||
B|VPG|20260130|12:50:07|S|1|50.410000||
B|FIG|20260130|12:50:08|S|11|26.155000||
B|GLD|20260130|12:50:08|S|2|446.286100||
B|IREN|20260130|12:50:08|S|10|53.875000||
B|SLV|20260130|12:50:08|S|26|79.880000||
B|STX|20260130|12:50:08|S|20|412.690000||
B|AMZN|20260130|12:50:09|S|4|239.981700||
B|DELL|20260130|12:50:09|S|8|112.730000||
B|INTC|20260130|12:50:09|S|400|47.690000||
B|MU|20260130|12:50:09|S|350|431.050000||
B|SLV|20260130|12:50:09|E|25|79.781600||
B|SOXL|20260130|12:50:09|S|100|65.020000||
B|TSLZ|20260130|12:50:09|S|5|12.020000||
B|USAR|20260130|12:50:09|S|100|22.900000||
B|XRX|20260130|12:50:09|S|100|2.075000||
B|NIKL|20260130|12:50:10|S|200|17.890000||
B|PSLV|20260130|12:50:10|S|600|27.669100||
B|QQQ|20260130|12:50:10|S|200|623.380000||
B|SID|20260130|12:50:10|S|100|1.940000||
B|SLV|20260130|12:50:10|S|23|79.725900||
B|SOFI|20260130|12:50:10|S|10|23.035000||
B|ZSL|20260130|12:50:10|S|1617|2.410000||
B|AVGO|20260130|12:50:11|S|44|332.550000||
B|EZGO|20260130|12:50:11|S|100|1.965000||
B|MSFT|20260130|12:50:11|S|20|432.190000||
B|TQQQ|20260130|12:50:11|S|200|54.410000||
B|TSLA|20260130|12:50:11|S|40|438.300000||
B|VIST|20260130|12:50:11|S|28|60.450000||
B|CLSK|20260130|12:50:12|S|10|11.945000||
B|SLV|20260130|12:50:12|S|25|79.705000||
B|SMR|20260130|12:50:12|S|10|17.890000||
B|BABA|20260130|12:50:13|S|9|171.641400||
B|GLD|20260130|12:50:13|S|2|446.176100||
B|HIMS|20260130|12:50:13|S|10|27.709300||
B|IRS|20260130|12:50:13|S|372|17.655000||
B|LMT|20260130|12:50:13|S|3|627.910000||
B|MELI|20260130|12:50:13|S|25|2170.310000||
B|QQQ|20260130|12:50:13|S|440|623.300000||
B|SMR|20260130|12:50:13|S|1|17.880000||
B|V|20260130|12:50:13|S|8|323.840000||
B|YCBD|20260130|12:50:13|S|2700|1.170000||
B|YPF|20260130|12:50:13|S|100|39.002900||
B|COUR|20260130|12:50:14|S|700|6.065000||
B|VOO|20260130|12:50:14|S|1|634.936500||
B|BURU|20260130|12:50:15|S|2300|0.197500||
B|MBLY|20260130|12:50:15|S|50|9.035000||
B|MT|20260130|12:50:15|S|300|54.240000||
B|MT|20260130|12:50:15|S|1200|54.240000||
B|SCHW|20260130|12:50:15|S|1|103.500000||
B|SOFI|20260130|12:50:15|S|5|23.035000||
B|DFTX|20260130|12:50:16|S|40|16.820000||
B|EWG|20260130|12:50:16|S|60|43.179300||
B|GLD|20260130|12:50:16|S|2|446.156000||
B|MRVL|20260130|12:50:16|S|10|79.985000||
B|SLV|20260130|12:50:16|S|10|79.705000||
B|TQQQ|20260130|12:50:16|S|30|54.418000||
B|UNH|20260130|12:50:16|S|2|286.270000||
B|VIST|20260130|12:50:16|S|100|60.490000||
B|AMPX|20260130|12:50:17|E|173|12.646300||
B|FSLR|20260130|12:50:17|S|10|229.090000||
B|RXRX|20260130|12:50:17|S|50|4.255000||
B|SLV|20260130|12:50:17|S|10|79.499300||
B|SMR|20260130|12:50:17|S|1100|17.889900||
B|UEC|20260130|12:50:17|S|87|17.160000||
B|VIST|20260130|12:50:17|S|135|60.515000||
B|VIST|20260130|12:50:17|S|211|60.440000||
B|ZTS|20260130|12:50:17|S|100|122.720000||
B|MELI|20260130|12:50:18|S|1|2171.781000||
B|MNTN|20260130|12:50:18|S|20|9.270000||
B|VIST|20260130|12:50:18|S|28|60.515000||
B|EFX|20260130|12:50:19|S|12|200.490000||
B|HSAI|20260130|12:50:19|S|20|24.100000||
B|IREN|20260130|12:50:19|S|95|53.857300||
B|NOK|20260130|12:50:19|S|50|6.449300||
B|PLTR|20260130|12:50:19|S|50|148.131200||
B|SBSW|20260130|12:50:19|S|200|17.129300||
B|VIST|20260130|12:50:19|S|93|60.440000||
B|BEN|20260130|12:50:20|S|4|26.415000||
B|BIRK|20260130|12:50:20|S|10|37.888700||
B|DAWN|20260130|12:50:20|S|20|11.350000||
B|VIST|20260130|12:50:20|S|6|60.510000||
B|VIST|20260130|12:50:20|S|100|60.510000||
B|ZSL|20260130|12:50:20|S|4000|2.410000||
B|HMC|20260130|12:50:21|S|10|30.275000||
B|MELI|20260130|12:50:21|S|1|2171.781000||
B|SLV|20260130|12:50:21|E|3343|79.689900||
B|SOXL|20260130|12:50:21|S|100|64.970000||
B|USD|20260130|12:50:21|S|200|59.630000||
B|VIST|20260130|12:50:21|S|94|60.510000||
B|AGQ|20260130|12:50:22|S|5|205.991000||
B|ANF|20260130|12:50:22|S|10|96.350000||
B|GLD|20260130|12:50:22|S|2|446.375800||
B|OKLO|20260130|12:50:22|S|100|82.636300||
B|PPLT|20260130|12:50:22|S|137|195.821000||
B|QQQ|20260130|12:50:22|S|200|623.385000||
B|QQQ|20260130|12:50:22|S|204|623.390000||
B|SLV|20260130|12:50:22|S|20|79.758800||
B|SLV|20260130|12:50:22|S|95|79.790000||
B|VIST|20260130|12:50:22|S|100|60.450000||
B|AVNS|20260130|12:50:23|S|100|13.195000||
B|FCX|20260130|12:50:23|S|100|59.820000||
B|FCX|20260130|12:50:23|S|300|59.830000||
B|FCX|20260130|12:50:23|S|1900|59.820000||
B|SLV|20260130|12:50:23|S|100|79.780000||
B|VIST|20260130|12:50:23|S|1|60.515000||
B|VIST|20260130|12:50:23|S|90|60.515000||
B|KB|20260130|12:50:24|S|20|93.940000||
B|VIST|20260130|12:50:24|S|100|60.460000||
B|ZSL|20260130|12:50:24|S|1|2.410000||
B|ABR|20260130|12:50:25|S|11|7.557900||
B|ASTX|20260130|12:50:25|S|20|81.940000||
B|TSLA|20260130|12:50:25|S|15|438.191600||
B|TSLL|20260130|12:50:25|S|300|17.709300||
B|VIST|20260130|12:50:25|S|6|60.520000||
B|VIST|20260130|12:50:25|S|28|60.520000||
B|FATBB|20260130|12:50:26|S|28|1.619800||
B|GILD|20260130|12:50:26|S|100|140.945600||
B|GLD|20260130|12:50:26|E|12|446.650000||
B|NBIS|20260130|12:50:26|S|200|85.927200||
B|ZSL|20260130|12:50:26|S|10000|2.410000||
B|SLV|20260130|12:50:27|S|50|80.000000||
B|TSLA|20260130|12:50:27|S|115|438.271500||
B|ZS|20260130|12:50:27|S|3|201.463500||
B|IREN|20260130|12:50:28|S|50|53.915000||
B|QQQ|20260130|12:50:28|S|200|623.450000||
B|VIST|20260130|12:50:28|S|20|60.520000||
B|FRPT|20260130|12:50:29|S|29|69.350000||
B|SLV|20260130|12:50:29|S|1|79.900000||
B|YPF|20260130|12:50:29|S|400|39.026600||
B|GLD|20260130|12:50:31|E|12|446.730000||
B|SOXS|20260130|12:50:31|S|30|1.895000||
B|CLRO|20260130|12:50:32|S|50|6.500000||
B|FIG|20260130|12:50:32|S|28|26.155000||
B|LITE|20260130|12:50:32|S|90|405.150000||
B|THM|20260130|12:50:32|S|1000|2.745000||
B|UWMC|20260130|12:50:32|E|1000|5.044800||
B|VIST|20260130|12:50:32|S|16|60.520000||
B|ZSL|20260130|12:50:32|S|300|2.400000||
B|ZSL|20260130|12:50:32|S|1000|2.400000||
B|APP|20260130|12:50:33|S|50|499.630000||
B|SPPP|20260130|12:50:33|S|200|17.370000||
B|NLY|20260130|12:50:34|S|93|23.088500||
B|PII|20260130|12:50:34|S|1|64.270000||
B|SLV|20260130|12:50:34|S|100|80.080000||
B|MSFT|20260130|12:50:35|S|80|432.270000||
B|SQQQ|20260130|12:50:35|S|1|65.768000||
B|SGOV|20260130|12:50:36|S|10|100.680000||
B|SLV|20260130|12:50:36|S|100|79.970000||
B|COIN|20260130|12:50:37|S|20|194.070000||
B|PLUG|20260130|12:50:37|S|400|2.170000||
B|SHNY|20260130|12:50:37|S|100|174.910000||
B|SHNY|20260130|12:50:37|S|200|175.160000||
B|UFPI|20260130|12:50:37|S|10|102.200000||
B|UGL|20260130|12:50:37|S|16|68.809200||
B|GLDM|20260130|12:50:38|S|50|96.199300||
B|IAU|20260130|12:50:38|S|11|91.509000||
B|MSTX|20260130|12:50:38|S|1000|3.300000||
B|MUD|20260130|12:50:38|S|35|3.716300||
B|SLV|20260130|12:50:38|S|40|79.918500||
B|VXX|20260130|12:50:38|S|100|27.239300||
B|AMPX|20260130|12:50:39|S|15|12.657200||
B|EIC|20260130|12:50:39|S|100|10.995000||
B|GLDM|20260130|12:50:39|S|100|96.209300||
B|SLV|20260130|12:50:39|S|2|79.859300||
B|C|20260130|12:50:40|S|25|115.210000||
B|ORCL|20260130|12:50:40|S|240|165.135000||
B|SLV|20260130|12:50:40|S|4|79.939100||
B|XLU|20260130|12:50:40|S|130|42.869300||
B|BBWI|20260130|12:50:41|S|700|21.535000||
B|DAY|20260130|12:50:41|S|100|69.305000||
B|IAU|20260130|12:50:41|S|25|91.489300||
B|NKE|20260130|12:50:41|S|4|61.345000||
B|NVDA|20260130|12:50:41|S|1|192.576300||
B|TSLA|20260130|12:50:41|S|1|438.060000||
B|ZM|20260130|12:50:41|S|4|91.745000||
B|ABT|20260130|12:50:42|S|26|108.950000||
B|GOOGL|20260130|12:50:42|S|5|338.059500||
B|SLV|20260130|12:50:42|S|50|79.799300||
B|SLV|20260130|12:50:42|S|100|79.688800||
B|XLU|20260130|12:50:42|S|17|42.869300||
B|BTBT|20260130|12:50:43|S|25|2.030000||
B|FCX|20260130|12:50:43|S|100|59.930000||
B|GOOGL|20260130|12:50:43|S|2|338.059500||
B|NFLX|20260130|12:50:43|S|100|83.420700||
B|SLV|20260130|12:50:43|E|18|79.722000||
B|SUPV|20260130|12:50:43|S|300|12.185000||
B|ZS|20260130|12:50:43|S|40|201.465700||
B|AVAV|20260130|12:50:44|S|10|280.190000||
B|BMNU|20260130|12:50:44|S|1|3.620000||
B|BMNU|20260130|12:50:44|S|1|3.620000||
B|BMNU|20260130|12:50:44|S|6|3.620000||
B|BMNU|20260130|12:50:44|S|6|3.620000||
B|CVX|20260130|12:50:44|S|12|173.533700||
B|PSLV|20260130|12:50:44|S|100|27.709300||
B|QQQ|20260130|12:50:44|S|200|623.360000||
B|RIVN|20260130|12:50:44|S|300|14.795000||
B|SQQQ|20260130|12:50:44|S|75|65.815000||
B|ZM|20260130|12:50:44|S|13|91.740000||
B|ZM|20260130|12:50:44|S|13|91.740000||
B|ZM|20260130|12:50:44|S|13|91.740000||
B|APLD|20260130|12:50:45|S|41|35.360000||
B|ASTX|20260130|12:50:45|S|100|81.495000||
B|BMNR|20260130|12:50:45|S|51|24.980000||
B|BMNR|20260130|12:50:45|S|1101|24.975000||
B|CRCL|20260130|12:50:45|S|10|63.070000||
B|GLD|20260130|12:50:45|S|2|446.515800||
B|TSLA|20260130|12:50:45|S|100|438.070000||
B|AVXC|20260130|12:50:46|S|14|69.570000||
B|BSET|20260130|12:50:46|S|3|15.510000||
B|KBWD|20260130|12:50:46|S|100|13.885000||
B|TQQQ|20260130|12:50:46|S|100|54.399300||
B|BABA|20260130|12:50:47|S|15|171.665000||
B|IGPT|20260130|12:50:47|S|150|65.400000||
B|MRVL|20260130|12:50:47|S|100|79.950000||
B|MRVL|20260130|12:50:47|S|100|79.950000||
B|PUI|20260130|12:50:47|S|150|44.639300||
B|QBTS|20260130|12:50:47|S|100|21.790000||
B|VALE|20260130|12:50:47|S|10|16.275000||
B|XLK|20260130|12:50:47|S|20|144.769300||
B|AVGO|20260130|12:50:48|S|55|332.390000||
B|GDX|20260130|12:50:48|S|1|95.855000||
B|HSAI|20260130|12:50:48|S|10|24.110000||
B|SOXL|20260130|12:50:48|S|100|64.975000||
B|TQQQ|20260130|12:50:48|S|100|54.389300||
B|TSLA|20260130|12:50:48|S|65|438.080000||
B|BITO|20260130|12:50:49|S|1|11.490000||
B|BITO|20260130|12:50:49|S|2|11.490000||
B|PALL|20260130|12:50:49|E|1|156.990000||
B|QBTS|20260130|12:50:49|S|100|21.780000||
B|SLV|20260130|12:50:49|S|16|79.693700||
B|SMR|20260130|12:50:49|S|2|17.880000||
B|SMR|20260130|12:50:49|S|10|17.880000||
B|B|20260130|12:50:50|S|100|46.699000||
B|GDX|20260130|12:50:50|S|100|95.858800||
B|NUV|20260130|12:50:50|S|1070|9.129900||
B|TSLA|20260130|12:50:50|S|20|437.870000||
B|TSLA|20260130|12:50:50|S|80|437.890000||
B|VYM|20260130|12:50:50|S|3|148.919300||
B|GLD|20260130|12:50:51|S|10|446.382200||
B|LAES|20260130|12:50:51|S|1|4.200000||
B|NVDA|20260130|12:50:51|S|80|192.495000||
B|SLV|20260130|12:50:51|S|100|79.758800||
B|SLV|20260130|12:50:51|S|800|79.730000||
B|ZS|20260130|12:50:51|S|4|201.467500||
B|ERO|20260130|12:50:52|S|100|34.180000||
B|KWEB|20260130|12:50:52|S|101|35.510000||
B|SOFI|20260130|12:50:52|S|2|23.055000||
B|ORCL|20260130|12:50:53|S|72|165.020000||
B|ORCL|20260130|12:50:53|S|80|165.020000||
B|V|20260130|12:50:53|S|100|323.850000||
B|VIAV|20260130|12:50:53|S|100|24.570000||
B|ORCX|20260130|12:50:54|E|10|12.076300||
B|TREE|20260130|12:50:54|S|100|56.820000||
B|COHR|20260130|12:50:55|S|31|217.310000||
B|NAVN|20260130|12:50:55|S|20|11.570000||
B|CAT|20260130|12:50:56|S|2|656.280000||
B|EFV|20260130|12:50:56|S|83|75.335500||
B|META|20260130|12:50:56|S|4|718.690000||
B|ONON|20260130|12:50:56|S|20|44.730000||
B|SGOV|20260130|12:50:56|S|100|100.680000||
B|SLV|20260130|12:50:56|S|12|79.450000||
B|SLV|20260130|12:50:56|S|60|79.570000||
B|SLV|20260130|12:50:56|S|100|79.565000||
B|TSLA|20260130|12:50:56|S|50|437.862600||
B|VIST|20260130|12:50:56|S|11|60.520000||
B|IREN|20260130|12:50:57|S|100|53.778000||
B|MSFT|20260130|12:50:57|S|1|432.090000||
B|ORLA|20260130|12:50:57|S|50|15.440000||
B|PSLV|20260130|12:50:57|S|600|27.669200||
B|RKT|20260130|12:50:57|S|10|17.535000||
B|ABT|20260130|12:50:58|S|4|108.980000||
B|AMC|20260130|12:50:58|S|72|1.380000||
B|LRHC|20260130|12:50:58|S|100|3.210000||
B|SLV|20260130|12:50:58|S|5|79.480000||
B|SOXL|20260130|12:50:58|S|78|64.969100||
B|TSLA|20260130|12:50:58|S|120|437.816400||
B|URAA|20260130|12:50:58|S|200|49.700000||
B|URAA|20260130|12:50:58|S|200|49.790000||
B|Z|20260130|12:50:58|S|100|62.990500||
B|ZSL|20260130|12:50:58|S|500|2.420000||
B|ACI|20260130|12:50:59|S|300|16.595000||
B|CRCL|20260130|12:50:59|S|31|63.210000||
B|PLTR|20260130|12:50:59|S|4|148.068800||
B|QQQ|20260130|12:50:59|S|200|623.250000||
B|SLV|20260130|12:50:59|S|73|79.518600||
B|SQQQ|20260130|12:50:59|S|1|65.848000||
B|VIST|20260130|12:50:59|S|2|60.550000||
B|VIST|20260130|12:50:59|S|4|60.520000||
B|ZM|20260130|12:50:59|S|9|91.730000||
B|ZM|20260130|12:50:59|S|13|91.730000||
B|ZM|20260130|12:50:59|S|13|91.730000||
B|ZM|20260130|12:50:59|S|13|91.730000||
B|ZM|20260130|12:50:59|S|13|91.730000||
B|ZM|20260130|12:50:59|S|13|91.730000||
B|ZM|20260130|12:50:59|S|13|91.730000||
B|ZM|20260130|12:50:59|S|13|91.730000||
B|ZM|20260130|12:50:59|S|100|91.730000||
B|ABEV|20260130|12:51:00|S|78|2.805000||
B|FAT|20260130|12:51:00|S|300|0.275700||
B|GLDM|20260130|12:51:00|S|40|96.109300||
B|HERZ|20260130|12:51:00|S|1|1.958500||
B|QQQ|20260130|12:51:00|S|18|623.241200||
B|SPY|20260130|12:51:00|S|77|690.369300||
B|TSLA|20260130|12:51:00|S|25|437.778000||
B|ETN|20260130|12:51:01|S|1|351.440000||
B|SLV|20260130|12:51:01|S|1|79.469300||
B|GLDM|20260130|12:51:02|S|400|96.109400||
B|SGOV|20260130|12:51:02|S|100|100.680000||
B|SMR|20260130|12:51:02|S|1|17.860000||
B|SMR|20260130|12:51:02|S|10|17.860000||
B|SMR|20260130|12:51:02|S|20|17.860000||
B|SNDK|20260130|12:51:02|S|20|593.610000||
B|VIST|20260130|12:51:02|S|3|60.540000||
B|ZTS|20260130|12:51:02|S|100|122.804000||
B|APLD|20260130|12:51:03|S|100|35.225000||
B|CEG|20260130|12:51:03|S|2|282.660000||
B|PLTR|20260130|12:51:03|S|10|148.019000||
B|SLV|20260130|12:51:03|S|50|79.268000||
B|ZIM|20260130|12:51:03|S|100|22.300000||
B|FFAI|20260130|12:51:04|S|20|1.030000||
B|HL|20260130|12:51:04|S|3|23.235000||
B|NVDA|20260130|12:51:04|S|200|192.395000||
B|SLV|20260130|12:51:04|S|1|79.245000||
B|SLV|20260130|12:51:04|S|10|79.149300||
B|SLV|20260130|12:51:04|S|400|79.215000||
B|SOXL|20260130|12:51:04|S|14|64.867900||
B|ZIM|20260130|12:51:04|S|100|22.310000||
B|BLSH|20260130|12:51:05|S|1|30.565000||
B|HIMS|20260130|12:51:05|S|9|27.660000||
B|IONQ|20260130|12:51:05|S|4|40.570000||
B|IRE|20260130|12:51:05|S|100|10.590000||
B|PFE|20260130|12:51:05|S|11|26.220000||
B|PLTR|20260130|12:51:05|S|63|148.035000||
B|RXRX|20260130|12:51:05|S|30|4.245000||
B|SLV|20260130|12:51:05|S|11|78.965000||
B|TSLA|20260130|12:51:05|S|5|437.435000||
B|VXX|20260130|12:51:05|S|100|27.295000||
B|AVNS|20260130|12:51:06|S|200|13.195000||
B|BCSF|20260130|12:51:06|S|25|13.020000||
B|BMNU|20260130|12:51:06|S|1|3.610000||
B|BMNU|20260130|12:51:06|S|1|3.610000||
B|BMNU|20260130|12:51:06|S|1|3.610000||
B|BMNU|20260130|12:51:06|S|5|3.610000||
B|BMNU|20260130|12:51:06|S|8|3.610000||
B|BMNU|20260130|12:51:06|S|10|3.610000||
B|BMNU|20260130|12:51:06|S|10|3.610000||
B|BMNU|20260130|12:51:06|S|50|3.610000||
B|IBM|20260130|12:51:06|S|4|305.130000||
B|IREN|20260130|12:51:06|S|200|53.739000||
B|LITM|20260130|12:51:06|S|31|3.230000||
B|MNTN|20260130|12:51:06|S|20|9.270000||
B|RBNE|20260130|12:51:06|S|304|4.260000||
B|RBNE|20260130|12:51:06|S|400|4.340000||
B|SLV|20260130|12:51:06|S|4|79.030000||
B|SLV|20260130|12:51:06|S|34|79.030000||
B|ACHR|20260130|12:51:07|S|25|7.250000||
B|FAT|20260130|12:51:07|S|50|0.276100||
B|GCTS|20260130|12:51:07|S|15|1.205000||
B|IONQ|20260130|12:51:07|S|200|40.560000||
B|ORCL|20260130|12:51:07|S|20|164.955000||
B|RIG|20260130|12:51:07|S|300|4.905000||
B|TSLA|20260130|12:51:07|S|400|437.345000||
B|XOP|20260130|12:51:07|S|3|137.985000||
B|XOP|20260130|12:51:07|S|17|137.985000||
B|SONY|20260130|12:51:08|S|20|21.875000||
B|AMC|20260130|12:51:09|S|20|1.380000||
B|GLD|20260130|12:51:09|S|100|445.680000||
B|MELI|20260130|12:51:09|S|2|2171.250000||
B|NBIL|20260130|12:51:09|S|700|8.915000||
B|NVDA|20260130|12:51:09|S|25|192.415000||
B|PLTR|20260130|12:51:09|S|124|148.068800||
B|SLV|20260130|12:51:09|S|10|78.917900||
B|SQQQ|20260130|12:51:09|S|1|65.887900||
B|TSLA|20260130|12:51:09|S|5|437.460000||
B|ZSL|20260130|12:51:09|S|200|2.430000||
B|ZTS|20260130|12:51:09|S|5|122.803100||
B|AMD|20260130|12:51:10|S|200|240.780000||
B|AMD|20260130|12:51:10|S|800|240.770000||
B|MBUU|20260130|12:51:10|S|150|32.460000||
B|TSLA|20260130|12:51:10|S|10|437.440000||
B|VALE|20260130|12:51:10|S|400|16.265000||
B|ALT|20260130|12:51:11|S|91|5.469300||
B|GLW|20260130|12:51:11|S|50|105.605000||
B|RKT|20260130|12:51:11|S|900|17.497600||
B|SLV|20260130|12:51:11|S|10|78.998800||
B|SLV|20260130|12:51:11|S|100|78.960000||
B|SLV|20260130|12:51:11|S|100|78.960000||
B|UVIX|20260130|12:51:11|S|570|5.822500||
B|VIST|20260130|12:51:11|S|84|60.530000||
B|AGQ|20260130|12:51:12|S|2|199.839600||
B|AGQ|20260130|12:51:12|S|100|199.884700||
B|CCL|20260130|12:51:12|S|100|29.730000||
B|CLOV|20260130|12:51:12|S|100|2.230000||
B|PLUG|20260130|12:51:12|S|25|2.160000||
B|SGOV|20260130|12:51:12|S|4|100.680000||
B|SNDK|20260130|12:51:12|S|5|593.335000||
B|FAT|20260130|12:51:13|S|30|0.276100||
B|BIL|20260130|12:51:14|S|55|91.640000||
B|DX|20260130|12:51:14|S|72|13.960700||
B|HLNE|20260130|12:51:14|S|7|141.160000||
B|PAAS|20260130|12:51:14|S|2|55.738600||
B|SLV|20260130|12:51:14|S|1|78.973700||
B|SMR|20260130|12:51:14|S|1|17.840000||
B|SMR|20260130|12:51:14|S|1|17.840000||
B|SNDK|20260130|12:51:14|S|2|593.335000||
B|WBTN|20260130|12:51:14|S|1|12.080000||
B|WDC|20260130|12:51:14|S|1|248.255000||
B|WFC|20260130|12:51:14|S|10|90.167200||
B|APP|20260130|12:51:15|S|4|499.431000||
B|SNDK|20260130|12:51:15|S|25|593.335000||
B|SOFI|20260130|12:51:15|S|32|23.040000||
B|SOFI|20260130|12:51:15|S|242|23.035000||
B|ALT|20260130|12:51:16|S|91|5.469300||
B|DECK|20260130|12:51:16|S|3|115.700000||
B|GFI|20260130|12:51:16|S|200|50.600000||
B|SLV|20260130|12:51:16|S|1|79.050000||
B|XLE|20260130|12:51:16|S|3|50.108000||
B|APP|20260130|12:51:17|S|50|499.921000||
B|GOOGL|20260130|12:51:17|S|1|337.968500||
B|HIMS|20260130|12:51:17|S|70|27.680000||
B|NOK|20260130|12:51:17|S|50|6.449300||
B|OXY|20260130|12:51:17|S|22|44.595000||
B|SAP|20260130|12:51:17|S|20|202.810000||
B|SAP|20260130|12:51:17|S|100|202.807600||
B|SLV|20260130|12:51:17|S|100|79.070000||
B|URA|20260130|12:51:17|S|17|55.169300||
B|FCX|20260130|12:51:18|S|100|59.865000||
B|HL|20260130|12:51:18|S|484|23.210000||
B|NKE|20260130|12:51:18|S|500|61.349000||
B|SLV|20260130|12:51:18|S|10|79.068800||
B|ZSL|20260130|12:51:18|S|5|2.430000||
B|ACTG|20260130|12:51:19|S|100|3.925000||
B|ARR|20260130|12:51:19|S|100|17.465000||
B|ORCL|20260130|12:51:19|S|100|165.118000||
B|UPST|20260130|12:51:19|S|2|39.840000||
B|ZSL|20260130|12:51:19|S|10000|2.430000||
B|JBLU|20260130|12:51:21|S|20|4.929300||
B|AMD|20260130|12:51:22|S|100|240.860000||
B|GCTS|20260130|12:51:22|S|15|1.209700||
B|AAOI|20260130|12:51:23|S|120|44.690000||
B|ORI|20260130|12:51:23|S|13|39.095000||
B|SLV|20260130|12:51:23|S|50|79.118500||
B|STZ|20260130|12:51:23|S|1|155.300000||
B|GLD|20260130|12:51:24|E|1|445.370000||
B|NVDA|20260130|12:51:24|S|100|192.525000||
B|SLV|20260130|12:51:24|S|100|79.170000||
B|SLV|20260130|12:51:24|S|200|79.195000||
B|DELL|20260130|12:51:25|S|100|112.755000||
B|GLD|20260130|12:51:25|S|1|445.400000||
B|ISRG|20260130|12:51:25|S|10|502.475000||
B|MU|20260130|12:51:25|S|1|430.800000||
B|PAA|20260130|12:51:25|S|100|18.975000||
B|SNDK|20260130|12:51:25|S|2|593.129000||
B|YPF|20260130|12:51:25|S|300|38.980000||
B|GLD|20260130|12:51:26|S|20|445.340000||
B|MSFT|20260130|12:51:26|S|2|432.360000||
B|SGOV|20260130|12:51:26|S|95|100.670000||
B|TSLA|20260130|12:51:26|S|10|437.790000||
B|GLD|20260130|12:51:27|S|40|445.336500||
B|MSFT|20260130|12:51:27|S|1|432.365000||
B|MSFT|20260130|12:51:27|S|20|432.365000||
B|MSFT|20260130|12:51:27|S|40|432.375000||
B|TQQQ|20260130|12:51:27|S|300|54.458000||
B|UNH|20260130|12:51:27|S|10|286.345000||
B|YPF|20260130|12:51:27|S|4|38.990000||
B|SCCO|20260130|12:51:28|S|5|192.090000||
B|SLV|20260130|12:51:28|S|1|79.135000||
B|CBZ|20260130|12:51:29|S|20|39.330000||
B|QQQ|20260130|12:51:29|S|200|623.535000||
B|U|20260130|12:51:29|E|5|31.020000||
B|XLI|20260130|12:51:29|S|22|164.630000||
B|YPF|20260130|12:51:29|S|200|38.980000||
B|ETHA|20260130|12:51:30|S|2900|20.500000||
B|FATBB|20260130|12:51:30|S|155|1.719800||
B|GLD|20260130|12:51:30|S|2|445.117000||
B|MSFT|20260130|12:51:30|S|1|432.390000||
B|NKE|20260130|12:51:30|S|500|61.350000||
B|SLV|20260130|12:51:30|S|800|79.380000||
B|ZSL|20260130|12:51:30|S|2900|2.420000||
B|ALL|20260130|12:51:31|S|1|197.520000||
B|ASTS|20260130|12:51:31|S|200|110.650000||
B|HMY|20260130|12:51:31|S|1|21.569300||
B|SLV|20260130|12:51:31|S|12|79.145000||
B|SLV|20260130|12:51:31|S|25|79.165900||
B|THM|20260130|12:51:31|S|300|2.740000||
B|THM|20260130|12:51:31|S|800|2.740000||
B|TQQQ|20260130|12:51:31|S|107|54.430000||
B|ASTS|20260130|12:51:32|S|400|110.890000||
B|GLDM|20260130|12:51:32|S|17|95.789100||
B|HOOD|20260130|12:51:32|S|10|101.660000||
B|PAA|20260130|12:51:32|S|100|18.975000||
B|QBTS|20260130|12:51:32|S|73|21.819300||
B|SLV|20260130|12:51:32|S|100|79.125000||
B|SLV|20260130|12:51:32|S|190|79.140000||
B|SNDK|20260130|12:51:32|S|9|593.691000||
B|SNDK|20260130|12:51:32|S|25|593.541000||
B|YPF|20260130|12:51:32|S|100|38.960000||
B|AGNC|20260130|12:51:33|S|55|11.510000||
B|CGABL|20260130|12:51:33|S|100|17.340000||
B|NVDA|20260130|12:51:33|S|45|192.695000||
B|SLV|20260130|12:51:33|S|80|79.145800||
B|WMT|20260130|12:51:33|S|15|117.930000||
B|WMT|20260130|12:51:33|S|15|117.930000||
B|FATBB|20260130|12:51:34|S|28|1.699900||
B|FATBB|20260130|12:51:34|S|717|1.699700||
B|GLD|20260130|12:51:34|S|40|445.050000||
B|IAU|20260130|12:51:34|S|5|91.109300||
B|PNW|20260130|12:51:34|S|43|92.286000||
B|PSLV|20260130|12:51:34|S|570|27.409100||
B|SNDK|20260130|12:51:34|S|66|593.650000||
B|STRA|20260130|12:51:34|S|40|85.140000||
B|GLD|20260130|12:51:35|S|2|445.103100||
B|GLD|20260130|12:51:35|S|10|444.800000||
B|IBIT|20260130|12:51:35|S|5|47.135000||
B|MA|20260130|12:51:35|S|50|539.240000||
B|NFG|20260130|12:51:35|S|20|82.760000||
B|RKT|20260130|12:51:35|S|100|17.605000||
B|RKT|20260130|12:51:35|S|900|17.605000||
B|TSLA|20260130|12:51:35|S|20|438.125000||
B|TSLA|20260130|12:51:35|S|48|438.089500||
B|UNH|20260130|12:51:35|S|87|286.350000||
B|APLD|20260130|12:51:36|S|100|35.330000||
B|APLD|20260130|12:51:36|S|200|35.340000||
B|CIFR|20260130|12:51:36|S|100|16.225000||
B|IBRX|20260130|12:51:36|S|147|6.235000||
B|PLUG|20260130|12:51:36|S|20|2.160000||
B|ZM|20260130|12:51:36|S|11|91.790000||
B|ZM|20260130|12:51:36|S|100|91.790000||
B|APLD|20260130|12:51:37|S|69|35.350000||
B|APLD|20260130|12:51:37|S|131|35.350000||
B|APLD|20260130|12:51:37|S|400|35.350000||
B|GLD|20260130|12:51:37|E|5|445.090000||
B|NVDA|20260130|12:51:37|S|1|192.720000||
B|PPLT|20260130|12:51:37|S|6|195.055000||
B|MET|20260130|12:51:38|S|20|78.310000||
B|SLV|20260130|12:51:38|S|400|79.260000||
B|VXUS|20260130|12:51:38|S|3|79.804500||
B|VYX|20260130|12:51:38|S|100|9.995000||
B|CTRA|20260130|12:51:39|S|100|28.355000||
B|FTAI|20260130|12:51:39|S|100|273.290000||
B|LAC|20260130|12:51:39|S|1000|4.945000||
B|CRCL|20260130|12:51:40|S|200|63.280000||
B|PFIX|20260130|12:51:40|S|100|46.760000||
B|THM|20260130|12:51:40|S|100|2.740000||
B|GLD|20260130|12:51:41|S|2|445.205500||
B|MSFT|20260130|12:51:41|S|3|432.340000||
B|NVDA|20260130|12:51:41|S|100|192.700000||
B|TSLA|20260130|12:51:41|S|5|437.970000||
B|UVXY|20260130|12:51:41|S|17|36.780000||
B|ZM|20260130|12:51:41|S|11|91.805000||
B|ZM|20260130|12:51:41|S|51|91.805000||
B|MSFT|20260130|12:51:42|S|5|432.340000||
B|PFE|20260130|12:51:42|S|150|26.235000||
B|RBLX|20260130|12:51:42|S|10|67.240000||
B|SLV|20260130|12:51:42|S|10|79.195000||
B|BKD|20260130|12:51:43|S|14|14.446300||
B|NVDA|20260130|12:51:43|S|10|192.640000||
B|SLV|20260130|12:51:43|S|100|79.199100||
B|CRSP|20260130|12:51:44|S|5|51.430000||
B|SLV|20260130|12:51:44|S|100|79.129300||
B|STX|20260130|12:51:44|S|1|412.630000||
B|TNA|20260130|12:51:44|S|300|52.547200||
B|VALE|20260130|12:51:44|S|1000|16.275000||
B|DLX|20260130|12:51:45|S|10|26.085000||
B|EFA|20260130|12:51:45|S|5|100.879300||
B|GLD|20260130|12:51:45|S|2|445.108500||
B|MSTR|20260130|12:51:45|S|3|145.580000||
B|SLV|20260130|12:51:45|S|100|79.119300||
B|XOM|20260130|12:51:45|S|210|138.165000||
B|ROL|20260130|12:51:46|S|100|62.435000||
B|ARCC|20260130|12:51:47|S|50|19.885900||
B|DT|20260130|12:51:47|S|20|38.501000||
B|OPEN|20260130|12:51:47|S|100|5.230000||
B|SLV|20260130|12:51:47|S|2|78.900000||
B|SLV|20260130|12:51:47|S|6|78.900000||
B|SMR|20260130|12:51:47|S|2|17.879800||
B|WOLF|20260130|12:51:47|S|1|16.370000||
B|APPX|20260130|12:51:48|S|300|18.415000||
B|BEKE|20260130|12:51:48|S|100|18.695000||
B|GLD|20260130|12:51:48|S|2|445.076800||
B|SLV|20260130|12:51:48|S|20|78.830000||
B|SLV|20260130|12:51:48|S|200|78.890000||
B|FTNT|20260130|12:51:49|S|20|80.851200||
B|IBRX|20260130|12:51:49|S|440|6.235000||
B|QQQ|20260130|12:51:49|S|440|623.410000||
B|SLV|20260130|12:51:49|S|200|78.830000||
B|STX|20260130|12:51:49|S|5|412.019000||
B|AGQ|20260130|12:51:50|S|60|198.313300||
B|CRWV|20260130|12:51:50|S|340|94.080000||
B|IP|20260130|12:51:50|S|20|40.390000||
B|SLV|20260130|12:51:50|S|50|78.760000||
B|SLV|20260130|12:51:50|S|100|78.720000||
B|SLV|20260130|12:51:50|S|100|78.720000||
B|SPXC|20260130|12:51:50|S|10|210.170000||
B|BND|20260130|12:51:51|S|20|74.260000||
B|FEED|20260130|12:51:51|S|1|3.969200||
B|PL|20260130|12:51:51|S|43|24.660000||
B|SMR|20260130|12:51:51|S|19|17.879700||
B|AOD|20260130|12:51:52|S|10|9.976300||
B|DECK|20260130|12:51:52|S|90|115.756200||
B|JOBY|20260130|12:51:52|S|25|10.705000||
B|QQQ|20260130|12:51:52|S|200|623.420000||
B|RYN|20260130|12:51:52|S|77|22.870000||
B|SLV|20260130|12:51:52|S|10|78.625000||
B|SLVR|20260130|12:51:52|S|30|65.010000||
B|ZSL|20260130|12:51:52|S|286|2.440000||
B|CNI|20260130|12:51:53|S|26|97.130000||
B|CPER|20260130|12:51:53|S|7|36.420000||
B|NBIS|20260130|12:51:53|S|27|86.220000||
B|SLV|20260130|12:51:53|S|9|78.625000||
B|SLV|20260130|12:51:53|S|10|78.620000||
B|SLV|20260130|12:51:53|S|100|78.629100||
B|SQQQ|20260130|12:51:53|S|1140|65.788100||
B|UAMY|20260130|12:51:53|S|2900|7.515000||
B|WMT|20260130|12:51:53|S|3|117.941000||
B|ZTS|20260130|12:51:53|S|100|122.761900||
B|CRCL|20260130|12:51:54|S|50|63.280000||
B|IBM|20260130|12:51:54|S|5|305.170000||
B|TSLA|20260130|12:51:54|S|20|437.816900||
B|BITO|20260130|12:51:55|S|1|11.509900||
B|CRCL|20260130|12:51:55|S|436|63.310000||
B|FCX|20260130|12:51:55|S|400|59.835000||
B|AGQ|20260130|12:51:56|S|4|200.847400||
B|APP|20260130|12:51:56|E|200|499.912000||
B|IEMG|20260130|12:51:56|S|9|72.849300||
B|ONDS|20260130|12:51:56|S|823|10.520000||
B|SLV|20260130|12:51:56|S|20|79.050000||
B|HIMS|20260130|12:51:57|S|3|27.705000||
B|MSTR|20260130|12:51:57|S|15|145.500000||
B|NBIS|20260130|12:51:57|S|24|86.230000||
B|ASTS|20260130|12:51:58|S|3|110.750000||
B|JMBS|20260130|12:51:58|S|149|45.696500||
B|QQQ|20260130|12:51:58|S|440|623.520000||
B|TSLA|20260130|12:51:58|S|60|437.860000||
B|TSLL|20260130|12:51:58|S|191|17.689300||
B|COO|20260130|12:51:59|S|20|80.685000||
B|IAU|20260130|12:51:59|S|16|91.285000||
B|SQQQ|20260130|12:51:59|S|1|65.757900||
B|SUUN|20260130|12:51:59|S|5000|1.755300||
B|USAR|20260130|12:51:59|S|100|22.980000||
B|HMY|20260130|12:52:00|S|600|21.589300||
B|PAA|20260130|12:52:00|S|100|18.975000||
B|ZSL|20260130|12:52:00|S|1000|2.430000||
B|YPF|20260130|12:52:01|S|3|39.005000||
B|GME|20260130|12:52:02|S|50|23.657300||
B|PAA|20260130|12:52:02|S|100|18.975000||
B|TQQQ|20260130|12:52:02|S|1000|54.477900||
B|YPF|20260130|12:52:02|S|46|39.005000||
B|FATBB|20260130|12:52:03|S|1|1.699800||
B|NOK|20260130|12:52:03|S|97|6.455000||
B|TMDX|20260130|12:52:03|S|2|134.240000||
B|UVXY|20260130|12:52:03|S|60|36.720000||
B|VIST|20260130|12:52:03|S|40|60.590000||
B|CCJ|20260130|12:52:04|S|2|123.800000||
B|PAGP|20260130|12:52:04|S|90|20.220000||
B|SLV|20260130|12:52:04|S|100|79.209300||
B|SLV|20260130|12:52:04|S|100|79.320000||
B|SLV|20260130|12:52:04|S|400|79.320000||
B|SNDK|20260130|12:52:04|S|25|592.930000||
B|LU|20260130|12:52:05|S|400|2.650000||
B|OXSQ|20260130|12:52:05|S|25|1.871000||
B|PSLV|20260130|12:52:05|S|300|27.428800||
B|UBER|20260130|12:52:05|S|10|79.980000||
B|XLI|20260130|12:52:05|S|21|164.635000||
B|MSFT|20260130|12:52:06|S|1|432.540000||
B|NKE|20260130|12:52:06|S|50|61.365000||
B|NOW|20260130|12:52:06|S|1|117.100000||
B|AMD|20260130|12:52:07|S|355|240.840000||
B|CDE|20260130|12:52:07|S|1600|20.715000||
B|GLL|20260130|12:52:07|S|19|20.111000||
B|PHYS|20260130|12:52:07|S|200|36.419300||
B|SLV|20260130|12:52:07|S|100|79.050000||
B|SNDK|20260130|12:52:07|S|1|593.290000||
B|TSLA|20260130|12:52:07|S|5|437.909500||
B|WULF|20260130|12:52:07|S|500|13.205000||
B|GDX|20260130|12:52:08|S|100|95.617000||
B|YPF|20260130|12:52:08|S|3|39.020000||
B|GLOB|20260130|12:52:09|S|149|67.020000||
B|XLE|20260130|12:52:09|S|3|50.155000||
B|YPF|20260130|12:52:09|S|3|39.020000||
B|YPF|20260130|12:52:09|S|6|39.020000||
B|CUK|20260130|12:52:10|S|20|29.565000||
B|IDR|20260130|12:52:10|S|55|37.100000||
B|JOBY|20260130|12:52:10|S|55|10.705000||
B|MU|20260130|12:52:10|S|300|431.332000||
B|SNDK|20260130|12:52:10|S|10|593.290000||
B|APP|20260130|12:52:11|S|5|501.010000||
B|PAAS|20260130|12:52:11|S|100|55.605000||
B|STX|20260130|12:52:11|S|1|412.220000||
B|AGQ|20260130|12:52:12|S|20|198.250000||
B|GLDM|20260130|12:52:12|E|1|95.814500||
B|SIL|20260130|12:52:12|S|100|95.930000||
B|SNDK|20260130|12:52:12|S|48|592.920000||
B|TSLA|20260130|12:52:12|S|40|437.810000||
B|GLD|20260130|12:52:13|S|2|444.946800||
B|LLY|20260130|12:52:13|S|10|1040.540000||
B|SGLY|20260130|12:52:13|S|10|0.540000||
B|TSM|20260130|12:52:13|S|35|332.790000||
B|HIMS|20260130|12:52:14|S|1|27.700000||
B|RBLX|20260130|12:52:14|S|50|67.295000||
B|SGOV|20260130|12:52:14|S|7|100.680000||
B|SLV|20260130|12:52:14|E|1|78.597400||
B|YPF|20260130|12:52:14|S|4|39.020000||
B|ALSN|20260130|12:52:15|S|4|109.701500||
B|GLD|20260130|12:52:15|S|4|444.866700||
B|GLD|20260130|12:52:15|S|21|444.870000||
B|NTES|20260130|12:52:15|S|117|128.310000||
B|SNDK|20260130|12:52:15|S|1|592.610000||
B|SNDK|20260130|12:52:15|S|100|593.200000||
B|NBIS|20260130|12:52:16|S|200|86.390000||
B|NRG|20260130|12:52:16|S|20|153.030000||
B|QXO|20260130|12:52:16|S|25|22.210000||
B|RKT|20260130|12:52:16|E|56|17.625500||
B|SLV|20260130|12:52:16|S|200|78.610000||
B|UAMY|20260130|12:52:16|S|1900|7.525000||
B|VIST|20260130|12:52:16|S|5|60.590000||
B|AGQ|20260130|12:52:17|S|1|197.610000||
B|BA|20260130|12:52:17|S|10|230.487800||
B|GUTS|20260130|12:52:17|S|200|0.484700||
B|INTC|20260130|12:52:17|S|95|47.649500||
B|MP|20260130|12:52:17|S|50|58.519000||
B|NBIS|20260130|12:52:17|S|200|86.390000||
B|AGQ|20260130|12:52:18|S|20|197.700000||
B|GLDM|20260130|12:52:18|S|100|95.755000||
B|THM|20260130|12:52:18|S|800|2.745000||
B|TSLA|20260130|12:52:18|S|100|437.656100||
B|ZM|20260130|12:52:18|S|10|91.855000||
B|ZM|20260130|12:52:18|S|10|91.855000||
B|ZM|20260130|12:52:18|S|10|91.855000||
B|ZM|20260130|12:52:18|S|23|91.855000||
B|ZM|20260130|12:52:18|S|100|91.855000||
B|IAU|20260130|12:52:19|S|5|91.099300||
B|ONDS|20260130|12:52:19|S|5|10.515000||
B|QUBT|20260130|12:52:19|S|1046|9.555000||
B|TSLA|20260130|12:52:19|S|20|437.720000||
B|VIST|20260130|12:52:19|S|2|60.625000||
B|YPF|20260130|12:52:19|S|5|39.035000||
B|Z|20260130|12:52:19|S|9|62.961600||
B|ALNY|20260130|12:52:20|S|1|342.320000||
B|NVDA|20260130|12:52:20|S|12|192.690000||
B|TEM|20260130|12:52:20|S|4|60.530600||
B|NVDA|20260130|12:52:21|S|100|192.680000||
B|SMR|20260130|12:52:21|S|10|17.879700||
B|ALK|20260130|12:52:22|S|20|50.670000||
B|GLD|20260130|12:52:22|E|5|445.015000||
B|IREN|20260130|12:52:22|S|2|53.949000||
B|FATBB|20260130|12:52:23|S|50|1.650000||
B|PANW|20260130|12:52:23|S|33|177.378500||
B|RBLX|20260130|12:52:23|S|5|67.310000||
B|SQQQ|20260130|12:52:23|S|220|65.760000||
B|SQQQ|20260130|12:52:23|S|400|65.755000||
B|APP|20260130|12:52:24|S|4|500.910000||
B|DIS|20260130|12:52:24|S|2|112.100000||
B|NOW|20260130|12:52:24|S|7|117.090000||
B|PSLV|20260130|12:52:24|S|100|27.239000||
B|WHR|20260130|12:52:24|S|20|77.270000||
B|XHB|20260130|12:52:24|S|33|108.160000||
B|ZETA|20260130|12:52:24|S|1|18.775000||
B|BABA|20260130|12:52:25|S|100|171.758300||
B|META|20260130|12:52:25|S|1|718.530000||
B|SMR|20260130|12:52:25|S|2|17.870000||
B|SMR|20260130|12:52:25|S|17|17.870000||
B|FATBB|20260130|12:52:26|S|25|1.649600||
B|GOOG|20260130|12:52:26|S|52|338.520000||
B|ONDS|20260130|12:52:26|S|10|10.505000||
B|PFF|20260130|12:52:26|S|100|31.635000||
B|SMR|20260130|12:52:26|S|2|17.860000||
B|ZM|20260130|12:52:26|S|38|91.860000||
B|ANET|20260130|12:52:27|S|1|144.470000||
B|CVX|20260130|12:52:27|S|2|173.448800||
B|GOOGL|20260130|12:52:27|S|100|337.960000||
B|SHLD|20260130|12:52:27|S|1|75.165000||
B|SLV|20260130|12:52:27|S|300|78.780000||
B|BMNR|20260130|12:52:28|S|10|25.025000||
B|GLDM|20260130|12:52:28|S|4|95.809300||
B|QUBT|20260130|12:52:28|S|8|9.555000||
B|SOFI|20260130|12:52:28|S|25|23.020000||
B|STT|20260130|12:52:28|S|8|130.585000||
B|VNCE|20260130|12:52:28|S|90|2.830000||
B|ASTS|20260130|12:52:29|S|15|110.780000||
B|COPX|20260130|12:52:29|S|57|84.910000||
B|DOCN|20260130|12:52:29|S|20|55.820000||
B|IEI|20260130|12:52:29|S|100|119.350000||
B|PAAS|20260130|12:52:29|S|1|55.608800||
B|T|20260130|12:52:29|S|10|25.725000||
B|URA|20260130|12:52:29|S|4|55.110700||
B|AGQ|20260130|12:52:30|S|50|198.380000||
B|AGQ|20260130|12:52:30|S|100|198.100000||
B|CEG|20260130|12:52:30|S|7|283.070000||
B|CEG|20260130|12:52:30|S|27|283.030000||
B|GOOGL|20260130|12:52:30|S|2|337.968300||
B|RDDT|20260130|12:52:30|S|15|183.470000||
B|ZSL|20260130|12:52:30|S|500|2.440000||
B|AGQ|20260130|12:52:31|S|5|198.310000||
B|ELVN|20260130|12:52:31|S|70|26.294600||
B|UEC|20260130|12:52:31|S|30|17.150000||
B|AREC|20260130|12:52:32|E|300|3.340000||
B|DIS|20260130|12:52:32|S|3|112.070000||
B|SNDK|20260130|12:52:32|S|12|593.070000||
B|TSLA|20260130|12:52:32|S|25|437.510000||
B|TSLA|20260130|12:52:32|S|25|437.512600||
B|TSLL|20260130|12:52:32|S|100|17.665000||
B|FEED|20260130|12:52:33|S|46|3.970000||
B|GOOGL|20260130|12:52:33|S|10|337.918800||
B|ORKT|20260130|12:52:33|S|400|1.310000||
B|TSM|20260130|12:52:33|S|4|332.740000||
B|CEG|20260130|12:52:34|S|50|282.930000||
B|CRCL|20260130|12:52:34|S|1|63.270000||
B|NICE|20260130|12:52:34|S|10|107.182500||
B|NICE|20260130|12:52:34|S|10|107.186000||
B|SMR|20260130|12:52:34|S|1|17.850000||
B|SMR|20260130|12:52:34|S|3|17.850000||
B|SMR|20260130|12:52:34|S|5|17.850000||
B|UNH|20260130|12:52:34|S|1|286.580000||
B|URNM|20260130|12:52:34|S|10|74.610000||
B|VCICW|20260130|12:52:34|E|1|1.820000||
B|VEA|20260130|12:52:34|S|25|66.285000||
B|GLD|20260130|12:52:35|S|10|444.970000||
B|IAU|20260130|12:52:35|S|50|91.139100||
B|SMR|20260130|12:52:35|S|30|17.845000||
B|ZTO|20260130|12:52:35|S|138|22.075000||
B|MSFT|20260130|12:52:36|S|1|432.365000||
B|RBLX|20260130|12:52:36|S|100|67.070000||
B|RBLX|20260130|12:52:36|S|1600|67.115000||
B|STX|20260130|12:52:36|S|1|411.850000||
B|TSLA|20260130|12:52:36|S|22|437.330000||
B|U|20260130|12:52:36|S|50|31.120000||
B|UAMY|20260130|12:52:36|S|10|7.515000||
B|VIST|20260130|12:52:36|S|4|60.630000||
B|LMND|20260130|12:52:37|S|20|88.880000||
B|MSFT|20260130|12:52:37|S|2|432.350000||
B|TLN|20260130|12:52:37|S|80|348.140000||
B|VIST|20260130|12:52:37|S|33|60.670000||
B|GLD|20260130|12:52:38|E|2|445.340000||
B|LEU|20260130|12:52:38|S|2|286.090000||
B|PDD|20260130|12:52:38|S|121|101.635000||
B|RKLB|20260130|12:52:38|S|45|80.640000||
B|SLV|20260130|12:52:38|E|5|78.940000||
B|SLV|20260130|12:52:38|E|200|78.950000||
B|SPY|20260130|12:52:38|S|25|690.330000||
B|STX|20260130|12:52:38|S|15|411.850000||
B|GDX|20260130|12:52:39|S|15|95.635000||
B|GLD|20260130|12:52:39|S|2|445.170000||
B|PLTR|20260130|12:52:39|S|5|148.190000||
B|RUM|20260130|12:52:39|S|400|5.751800||
B|ZS|20260130|12:52:39|S|3|201.495300||
B|META|20260130|12:52:40|S|5|718.026200||
B|RITM|20260130|12:52:40|S|100|10.875000||
B|STEX|20260130|12:52:40|E|5|3.445500||
B|TEAM|20260130|12:52:40|S|100|119.830000||
B|UA|20260130|12:52:40|S|20|6.005000||
B|ZM|20260130|12:52:40|S|14|91.845000||
B|NU|20260130|12:52:41|S|20|17.999300||
B|SMR|20260130|12:52:41|S|2|17.840000||
B|SMR|20260130|12:52:41|S|18|17.840000||
B|CUK|20260130|12:52:42|S|20|29.570700||
B|GAU|20260130|12:52:42|S|15|2.725000||
B|NVDA|20260130|12:52:42|S|20|192.565000||
B|PL|20260130|12:52:42|S|42|24.605000||
B|PLTR|20260130|12:52:42|S|25|148.110000||
B|TQQQ|20260130|12:52:42|S|800|54.330000||
B|WKEY|20260130|12:52:42|S|20|7.750000||
B|BMNU|20260130|12:52:43|S|944|3.619900||
B|GEV|20260130|12:52:43|S|1|727.550000||
B|GLD|20260130|12:52:43|S|2|444.819100||
B|NVDA|20260130|12:52:43|S|400|192.569400||
B|SGOV|20260130|12:52:43|S|600|100.679900||
B|TSLA|20260130|12:52:43|S|20|437.258800||
B|WDC|20260130|12:52:43|S|9|247.580000||
B|AGQ|20260130|12:52:44|S|6|196.390000||
B|HAL|20260130|12:52:44|S|7|33.315000||
B|SII|20260130|12:52:44|S|94|124.650000||
B|SLV|20260130|12:52:44|S|1|78.485000||
B|SLV|20260130|12:52:44|S|2000|78.400000||
B|SMR|20260130|12:52:44|S|1|17.830000||
B|SMR|20260130|12:52:44|S|1|17.830000||
B|SMR|20260130|12:52:44|S|1|17.830000||
B|SMR|20260130|12:52:44|S|1|17.830000||
B|SMR|20260130|12:52:44|S|1|17.830000||
B|SMR|20260130|12:52:44|S|2|17.830000||
B|SMR|20260130|12:52:44|S|20|17.830000||
B|SMR|20260130|12:52:44|S|40|17.830000||
B|SMR|20260130|12:52:44|S|50|17.830000||
B|SOXL|20260130|12:52:44|S|300|64.885000||
B|TM|20260130|12:52:44|S|1|226.620000||
B|AGQ|20260130|12:52:45|S|5|197.460000||
B|AGQ|20260130|12:52:45|S|8|196.580000||
B|BMNU|20260130|12:52:45|S|15|3.610000||
B|COPX|20260130|12:52:45|S|1|84.685000||
B|MELI|20260130|12:52:45|S|50|2168.390000||
B|PLTM|20260130|12:52:45|S|200|20.565000||
B|PLTR|20260130|12:52:45|S|100|148.075000||
B|SLV|20260130|12:52:45|S|8|78.535000||
B|COPX|20260130|12:52:46|S|2|84.685000||
B|IBRX|20260130|12:52:46|S|13|6.245000||
B|QQQ|20260130|12:52:46|S|80|622.940000||
B|SLV|20260130|12:52:46|S|8|78.450000||
B|SLV|20260130|12:52:46|S|100|78.535000||
B|SMR|20260130|12:52:46|S|1|17.820000||
B|SMR|20260130|12:52:46|S|1|17.820000||
B|SMR|20260130|12:52:46|S|1|17.820000||
B|SMR|20260130|12:52:46|S|1|17.820000||
B|SMR|20260130|12:52:46|S|1|17.820000||
B|SMR|20260130|12:52:46|S|1|17.820000||
B|SMR|20260130|12:52:46|S|1|17.820000||
B|SMR|20260130|12:52:46|S|1|17.820000||
B|SMR|20260130|12:52:46|S|2|17.820000||
B|SMR|20260130|12:52:46|S|2|17.820000||
B|SMR|20260130|12:52:46|S|2|17.820000||
B|SMR|20260130|12:52:46|S|3|17.820000||
B|SMR|20260130|12:52:46|S|5|17.820000||
B|SMR|20260130|12:52:46|S|5|17.820000||
B|SMR|20260130|12:52:46|S|6|17.820000||
B|SMR|20260130|12:52:46|S|10|17.820000||
B|SMR|20260130|12:52:46|S|10|17.820000||
B|SMR|20260130|12:52:46|S|10|17.820000||
B|SMR|20260130|12:52:46|S|30|17.820000||
B|SMUP|20260130|12:52:46|S|9|1.340000||
B|SPYM|20260130|12:52:46|S|49|81.199300||
B|WW|20260130|12:52:46|S|100|20.320000||
B|SLV|20260130|12:52:47|S|100|78.310000||
B|SMH|20260130|12:52:47|S|2|407.969500||
B|ZSL|20260130|12:52:47|S|600|2.450000||
B|AGQ|20260130|12:52:48|S|3|195.620000||
B|GLD|20260130|12:52:48|S|2|444.589000||
B|NBXG|20260130|12:52:48|S|10|14.340000||
B|SLV|20260130|12:52:48|S|3|78.325000||
B|SLV|20260130|12:52:48|S|125|78.325000||
B|TSLA|20260130|12:52:48|S|50|437.130000||
B|TSLA|20260130|12:52:48|S|100|437.200000||
B|YPF|20260130|12:52:48|S|100|39.000000||
B|APP|20260130|12:52:49|S|100|499.760000||
B|BURU|20260130|12:52:49|S|900|0.195000||
B|HSIC|20260130|12:52:49|S|20|74.350000||
B|IREN|20260130|12:52:49|S|100|53.689300||
B|OUNZ|20260130|12:52:49|S|2|46.540000||
B|TSLA|20260130|12:52:49|S|10|437.240000||
B|TSLA|20260130|12:52:49|S|100|437.250000||
B|BE|20260130|12:52:50|S|100|150.050000||
B|DELL|20260130|12:52:50|S|20|112.770000||
B|IAU|20260130|12:52:50|S|1|91.059100||
B|VNQI|20260130|12:52:50|S|9|48.000000||
B|GLD|20260130|12:52:51|S|2|444.660000||
B|GLD|20260130|12:52:51|S|2|444.697800||
B|NKE|20260130|12:52:51|S|100|61.335000||
B|TSLA|20260130|12:52:51|S|400|437.174500||
B|VIST|20260130|12:52:51|S|10|60.650000||
B|BMO|20260130|12:52:52|S|15|136.200000||
B|DOC|20260130|12:52:52|S|3500|16.994200||
B|HIMS|20260130|12:52:52|S|5|27.625000||
B|POET|20260130|12:52:52|S|100|5.855000||
B|ZS|20260130|12:52:52|S|13|201.509200||
B|ASTS|20260130|12:52:53|S|5|110.510000||
B|BAC|20260130|12:52:53|S|22|52.965000||
B|MP|20260130|12:52:53|S|2|58.435000||
B|SLV|20260130|12:52:53|S|30|78.315000||
B|SLV|20260130|12:52:53|S|1483|78.317200||
B|VIST|20260130|12:52:53|S|47|60.640000||
B|WAVE|20260130|12:52:53|S|100|5.270000||
B|ORCL|20260130|12:52:54|S|100|165.050000||
B|RKLB|20260130|12:52:54|S|94|80.380000||
B|RKLB|20260130|12:52:54|S|102|80.380000||
B|SLV|20260130|12:52:54|S|200|78.300000||
B|TQQQ|20260130|12:52:54|S|50|54.275000||
B|VIST|20260130|12:52:54|S|3|60.640000||
B|ABT|20260130|12:52:55|S|2|108.910000||
B|IREN|20260130|12:52:55|S|50|53.705000||
B|QQQI|20260130|12:52:55|S|2|53.935000||
B|RKLB|20260130|12:52:55|S|4|80.400000||
B|SLV|20260130|12:52:55|S|30|78.339300||
B|SLV|20260130|12:52:55|E|100|78.300000||
B|SNDK|20260130|12:52:55|S|2|592.840000||
B|TTWO|20260130|12:52:55|S|200|216.840000||
B|CDE|20260130|12:52:56|S|92|20.680000||
B|HIMS|20260130|12:52:56|S|20|27.625000||
B|MUU|20260130|12:52:56|S|100|218.281000||
B|MUU|20260130|12:52:56|S|200|218.290000||
B|PEN|20260130|12:52:56|S|70|358.400000||
B|RBLX|20260130|12:52:56|S|10|66.920000||
B|SLV|20260130|12:52:56|S|100|78.285000||
B|WDI|20260130|12:52:56|S|290|13.860000||
B|SLV|20260130|12:52:57|S|10|78.257900||
B|SLV|20260130|12:52:57|S|10|78.269300||
B|SLV|20260130|12:52:57|S|50|78.255000||
B|SNDK|20260130|12:52:57|S|32|592.731000||
B|TOPP|20260130|12:52:57|S|50|0.840000||
B|TSLL|20260130|12:52:57|S|1800|17.629500||
B|ZM|20260130|12:52:57|S|100|91.825000||
B|AFRM|20260130|12:52:58|S|100|60.550000||
B|BBAI|20260130|12:52:58|S|25|5.224500||
B|JMIA|20260130|12:52:58|S|200|13.160000||
B|QQQ|20260130|12:52:58|S|120|622.820000||
B|SMR|20260130|12:52:58|S|1|17.779800||
B|SMR|20260130|12:52:58|S|1|17.780000||
B|SMR|20260130|12:52:58|S|1|17.780000||
B|SMR|20260130|12:52:58|S|1|17.780000||
B|SMR|20260130|12:52:58|S|1|17.780000||
B|SMR|20260130|12:52:58|S|1|17.780000||
B|SMR|20260130|12:52:58|S|1|17.790000||
B|SMR|20260130|12:52:58|S|1|17.790000||
B|SMR|20260130|12:52:58|S|1|17.790000||
B|SMR|20260130|12:52:58|S|1|17.800000||
B|SMR|20260130|12:52:58|S|1|17.800000||
B|SMR|20260130|12:52:58|S|1|17.800000||
B|SMR|20260130|12:52:58|S|1|17.800000||
B|SMR|20260130|12:52:58|S|1|17.800000||
B|SMR|20260130|12:52:58|S|1|17.800000||
B|SMR|20260130|12:52:58|S|1|17.800000||
B|SMR|20260130|12:52:58|S|1|17.800000||
B|SMR|20260130|12:52:58|S|1|17.800000||
B|SMR|20260130|12:52:58|S|1|17.800000||
B|SMR|20260130|12:52:58|S|1|17.800000||
B|SMR|20260130|12:52:58|S|1|17.800000||
B|SMR|20260130|12:52:58|S|1|17.800000||
B|SMR|20260130|12:52:58|S|1|17.800000||
B|SMR|20260130|12:52:58|S|1|17.800000||
B|SMR|20260130|12:52:58|S|1|17.800000||
B|SMR|20260130|12:52:58|S|1|17.800000||
B|SMR|20260130|12:52:58|S|1|17.800000||
B|SMR|20260130|12:52:58|S|1|17.800000||
B|SMR|20260130|12:52:58|S|1|17.800000||
B|SMR|20260130|12:52:58|S|1|17.800000||
B|SMR|20260130|12:52:58|S|1|17.800000||
B|SMR|20260130|12:52:58|S|2|17.780000||
B|SMR|20260130|12:52:58|S|2|17.780000||
B|SMR|20260130|12:52:58|S|2|17.790000||
B|SMR|20260130|12:52:58|S|2|17.790000||
B|SMR|20260130|12:52:58|S|2|17.790000||
B|SMR|20260130|12:52:58|S|2|17.790000||
B|SMR|20260130|12:52:58|S|2|17.800000||
B|SMR|20260130|12:52:58|S|3|17.780000||
B|SMR|20260130|12:52:58|S|3|17.800000||
B|SMR|20260130|12:52:58|S|4|17.800000||
B|SMR|20260130|12:52:58|S|5|17.780000||
B|SMR|20260130|12:52:58|S|5|17.800000||
B|SMR|20260130|12:52:58|S|5|17.800000||
B|SMR|20260130|12:52:58|S|5|17.800000||
B|SMR|20260130|12:52:58|S|5|17.800000||
B|SMR|20260130|12:52:58|S|5|17.800000||
B|SMR|20260130|12:52:58|S|5|17.800000||
B|SMR|20260130|12:52:58|S|9|17.780000||
B|SMR|20260130|12:52:58|S|9|17.800000||
B|SMR|20260130|12:52:58|S|10|17.780000||
B|SMR|20260130|12:52:58|S|10|17.780000||
B|SMR|20260130|12:52:58|S|10|17.780000||
B|SMR|20260130|12:52:58|S|10|17.790000||
B|SMR|20260130|12:52:58|S|10|17.790000||
B|SMR|20260130|12:52:58|S|10|17.800000||
B|SMR|20260130|12:52:58|S|10|17.800000||
B|SMR|20260130|12:52:58|S|10|17.800000||
B|SMR|20260130|12:52:58|S|10|17.800000||
B|SMR|20260130|12:52:58|S|10|17.800000||
B|SMR|20260130|12:52:58|S|10|17.800000||
B|SMR|20260130|12:52:58|S|20|17.800000||
B|SMR|20260130|12:52:58|S|20|17.800000||
B|SMR|20260130|12:52:58|S|20|17.800000||
B|SMR|20260130|12:52:58|S|30|17.800000||
B|SMR|20260130|12:52:58|S|30|17.800000||
B|SMR|20260130|12:52:58|S|37|17.800000||
B|SMR|20260130|12:52:58|S|43|17.800000||
B|SMR|20260130|12:52:58|S|50|17.780000||
B|SMR|20260130|12:52:58|S|50|17.800000||
B|SMR|20260130|12:52:58|S|50|17.800000||
B|TSLA|20260130|12:52:58|S|40|437.070000||
B|XPEV|20260130|12:52:58|S|110|18.025000||
B|BRK/B|20260130|12:52:59|S|13|479.440000||
B|GLD|20260130|12:52:59|S|2|444.367800||
B|RKLB|20260130|12:52:59|S|100|80.370000||
B|SHG|20260130|12:52:59|S|20|58.140000||
B|SLV|20260130|12:52:59|S|400|78.135000||
B|SNDK|20260130|12:52:59|S|25|592.950000||
B|URA|20260130|12:52:59|S|9|55.019300||
B|VIVS|20260130|12:52:59|S|32|2.826700||
B|AGQ|20260130|12:53:00|S|15|194.673500||
B|AGQ|20260130|12:53:00|S|16|194.340000||
B|COST|20260130|12:53:00|S|80|933.435000||
B|FATBB|20260130|12:53:00|S|50|1.670000||
B|HIMS|20260130|12:53:00|S|60|27.619300||
B|MSFT|20260130|12:53:00|S|3|432.060000||
B|PFFA|20260130|12:53:00|S|100|21.715000||
B|SPY|20260130|12:53:00|S|100|689.939000||
B|THM|20260130|12:53:00|S|300|2.750000||
B|THM|20260130|12:53:00|S|800|2.745000||
B|XNCR|20260130|12:53:00|S|3|12.205300||
B|ZSL|20260130|12:53:00|S|490|2.460000||
B|AGQ|20260130|12:53:01|S|110|194.740300||
B|ALAB|20260130|12:53:01|S|120|156.550000||
B|FATBB|20260130|12:53:01|S|50|1.650000||
B|GLD|20260130|12:53:01|S|98|444.410000||
B|IAU|20260130|12:53:01|S|1|91.029300||
B|MARA|20260130|12:53:01|S|120|9.525000||
B|MP|20260130|12:53:01|S|1|58.425000||
B|PAA|20260130|12:53:01|S|100|18.975000||
B|SLV|20260130|12:53:01|S|200|78.255000||
B|SLV|20260130|12:53:01|S|200|78.266200||
B|ZTS|20260130|12:53:01|S|100|122.750000||
B|ZTS|20260130|12:53:01|S|100|122.750000||
B|ZTS|20260130|12:53:01|S|200|122.775000||
B|GLD|20260130|12:53:02|S|1|444.370000||
B|HSIC|20260130|12:53:02|S|10|74.340000||
B|PLTR|20260130|12:53:02|S|90|148.010000||
B|VST|20260130|12:53:02|S|100|158.480000||
B|ALGM|20260130|12:53:03|S|20|37.030000||
B|PLTR|20260130|12:53:03|S|13|148.028900||
B|SII|20260130|12:53:03|S|100|124.390000||
B|SII|20260130|12:53:03|S|100|124.560000||
B|SII|20260130|12:53:03|S|100|124.620000||
B|SLV|20260130|12:53:03|S|100|78.367900||
B|SLV|20260130|12:53:03|S|600|78.370000||
B|SOFI|20260130|12:53:03|S|200|22.935000||
B|UA|20260130|12:53:03|S|400|6.005000||
B|USAR|20260130|12:53:03|S|2|22.895800||
B|VIAV|20260130|12:53:03|S|100|24.480000||
B|ZSL|20260130|12:53:03|S|1000|2.450000||
B|IREN|20260130|12:53:04|S|3|53.699300||
B|OKLO|20260130|12:53:04|S|1|82.405000||
B|SLV|20260130|12:53:04|S|230|78.379300||
B|SLV|20260130|12:53:04|S|1800|78.340000||
B|SSO|20260130|12:53:04|S|2|58.977500||
B|TSLL|20260130|12:53:04|S|100|17.620000||
B|BNAI|20260130|12:53:05|S|5|28.160000||
B|SLV|20260130|12:53:05|S|2400|78.320000||
B|USAR|20260130|12:53:05|S|1|22.890000||
B|AGI|20260130|12:53:06|S|100|37.049300||
B|AGQ|20260130|12:53:06|S|3|195.931000||
B|COPX|20260130|12:53:06|S|3|84.640000||
B|CRCL|20260130|12:53:06|S|10|63.205000||
B|JBLU|20260130|12:53:06|S|20|4.940000||
B|KFFB|20260130|12:53:06|S|1|4.510000||
B|MSTR|20260130|12:53:06|S|20|145.277600||
B|OKLO|20260130|12:53:06|S|100|82.368300||
B|PAAS|20260130|12:53:06|S|31|55.520000||
B|RKLB|20260130|12:53:06|S|10|80.355000||
B|SAP|20260130|12:53:06|S|6|202.770000||
B|SHOP|20260130|12:53:06|S|4|134.720000||
B|SLV|20260130|12:53:06|S|200|78.328800||
B|SPUS|20260130|12:53:06|S|20|51.400000||
B|TQQQ|20260130|12:53:06|S|100|54.239300||
B|BIOX|20260130|12:53:07|S|315|0.899400||
B|FAT|20260130|12:53:07|S|24|0.280100||
B|LMT|20260130|12:53:07|S|1|628.210000||
B|MSFT|20260130|12:53:07|S|1|432.170000||
B|ORC|20260130|12:53:07|S|18|7.900000||
B|QQQ|20260130|12:53:07|S|6|622.735000||
B|SLV|20260130|12:53:07|S|50|78.390000||
B|SLV|20260130|12:53:07|S|200|78.500000||
B|VNET|20260130|12:53:07|S|100|10.540000||
B|YMM|20260130|12:53:07|S|100|10.000000||
B|YMM|20260130|12:53:07|S|500|9.998000||
B|INOD|20260130|12:53:08|S|100|56.640000||
B|META|20260130|12:53:08|S|4|717.655000||
B|RXRX|20260130|12:53:08|S|80|4.250000||
B|RXRX|20260130|12:53:08|S|889|4.245000||
B|SNDK|20260130|12:53:08|S|74|592.201000||
B|TSLA|20260130|12:53:08|S|20|436.935000||
B|XLU|20260130|12:53:08|S|13|42.870000||
B|AGQ|20260130|12:53:09|S|4|196.890000||
B|INOD|20260130|12:53:09|S|100|56.660000||
B|INTC|20260130|12:53:09|S|2|47.637000||
B|ORLA|20260130|12:53:09|S|50|15.395000||
B|SATS|20260130|12:53:09|S|40|110.280000||
B|XLF|20260130|12:53:09|S|105|53.225000||
B|ZGN|20260130|12:53:09|S|13|8.780000||
B|AMD|20260130|12:53:10|S|55|240.380000||
B|CELH|20260130|12:53:10|S|28|52.865000||
B|GLL|20260130|12:53:10|S|100|20.145000||
B|NFLX|20260130|12:53:10|S|3|83.390000||
B|RBRK|20260130|12:53:10|S|10|56.690000||
B|VOLT|20260130|12:53:10|S|30|32.252500||
B|CIFR|20260130|12:53:11|E|5|16.126500||
B|COIN|20260130|12:53:11|S|34|193.960000||
B|SNDK|20260130|12:53:11|S|1|592.570000||
B|CIFR|20260130|12:53:12|S|40|16.125000||
B|GLD|20260130|12:53:12|S|1|445.090000||
B|JDST|20260130|12:53:12|S|310|1.990000||
B|RGLD|20260130|12:53:12|S|25|263.330000||
B|GM|20260130|12:53:13|S|8|83.910000||
B|SNDK|20260130|12:53:13|S|17|592.350000||
B|TQQQ|20260130|12:53:13|S|500|54.232000||
B|GLOB|20260130|12:53:14|S|4|66.910500||
B|META|20260130|12:53:14|S|4|717.745000||
B|MSFT|20260130|12:53:14|S|1|432.200000||
B|PFIX|20260130|12:53:14|S|200|46.780000||
B|XLU|20260130|12:53:14|S|355|42.868400||
B|COPX|20260130|12:53:15|S|2|84.645000||
B|RXRX|20260130|12:53:15|S|83|4.249800||
B|SNDK|20260130|12:53:15|S|5|592.339000||
B|WPM|20260130|12:53:15|S|10|133.620000||
B|AGQ|20260130|12:53:16|S|2|196.890000||
B|AGQ|20260130|12:53:16|S|487|196.431000||
B|AGQ|20260130|12:53:16|S|1800|197.000000||
B|TQQQ|20260130|12:53:16|S|16|54.300000||
B|TSLA|20260130|12:53:16|S|6|437.055000||
B|UBER|20260130|12:53:16|S|10|79.880000||
B|VZ|20260130|12:53:16|S|4|43.468000||
B|EZA|20260130|12:53:17|S|4|73.440000||
B|GLD|20260130|12:53:17|S|200|444.860000||
B|MSFT|20260130|12:53:17|S|3|432.300000||
B|MSFT|20260130|12:53:17|S|77|432.300000||
B|OKLO|20260130|12:53:17|S|1|82.360000||
B|OKLO|20260130|12:53:17|S|50|82.386900||
B|ORCL|20260130|12:53:17|S|100|165.000000||
B|QUBT|20260130|12:53:17|S|40|9.525000||
B|SLV|20260130|12:53:17|E|100|78.440000||
B|MSOS|20260130|12:53:18|S|100|4.140000||
B|MU|20260130|12:53:18|S|386|430.460000||
B|ONDS|20260130|12:53:18|S|1000|10.475000||
B|PTC|20260130|12:53:18|S|20|155.020000||
B|SNDK|20260130|12:53:18|S|1|592.770000||
B|SNDK|20260130|12:53:18|S|5|592.750000||
B|AMPX|20260130|12:53:19|S|51|12.615000||
B|CNH|20260130|12:53:19|S|10|10.595000||
B|QQQ|20260130|12:53:19|S|20|622.915000||
B|SLV|20260130|12:53:19|S|4|78.259300||
B|SLV|20260130|12:53:19|S|5|78.259300||
B|TSLQ|20260130|12:53:19|S|105|18.600000||
B|YPF|20260130|12:53:19|S|100|38.990000||
B|YPF|20260130|12:53:19|S|175|39.000000||
B|ZSL|20260130|12:53:19|S|400|2.452000||
B|PL|20260130|12:53:20|S|10|24.592500||
B|SNDK|20260130|12:53:20|S|3|593.469000||
B|SNDK|20260130|12:53:20|S|4|593.460000||
B|TSLA|20260130|12:53:20|S|5|437.200000||
B|ZS|20260130|12:53:20|S|200|201.520000||
B|AG|20260130|12:53:21|S|100|21.175000||
B|EWA|20260130|12:53:21|S|635|27.788400||
B|SCHW|20260130|12:53:21|S|20|103.389000||
B|HBB|20260130|12:53:22|S|29|18.290000||
B|KOLD|20260130|12:53:22|S|5|14.478000||
B|SLV|20260130|12:53:22|S|25|78.159300||
B|AAPL|20260130|12:53:23|S|3|254.950000||
B|AGQ|20260130|12:53:23|S|20|193.561000||
B|GOOGL|20260130|12:53:23|S|100|337.778300||
B|MRVL|20260130|12:53:23|S|50|79.940000||
B|ORCL|20260130|12:53:23|S|8|165.008800||
B|GERN|20260130|12:53:24|S|95|1.350000||
B|ORLA|20260130|12:53:24|S|50|15.385000||
B|ORLA|20260130|12:53:24|S|50|15.385000||
B|ORLA|20260130|12:53:24|S|50|15.385000||
B|ORLA|20260130|12:53:24|S|50|15.385000||
B|ORLA|20260130|12:53:24|S|50|15.385000||
B|QQQ|20260130|12:53:24|S|40|623.055000||
B|UPST|20260130|12:53:24|S|100|39.780000||
B|WKEY|20260130|12:53:24|S|20|7.750000||
B|ITUB|20260130|12:53:25|S|50|8.640000||
B|SLV|20260130|12:53:25|S|10|78.048000||
B|SLV|20260130|12:53:25|S|10|78.049300||
B|SLV|20260130|12:53:25|E|50|78.045000||
B|SLV|20260130|12:53:25|S|100|78.055000||
B|TSLL|20260130|12:53:25|S|900|17.619400||
B|JBLU|20260130|12:53:26|S|20|4.939300||
B|KGC|20260130|12:53:26|S|100|32.435000||
B|NXE|20260130|12:53:26|S|10|12.600000||
B|SLV|20260130|12:53:26|S|50|78.070000||
B|SMR|20260130|12:53:26|S|20|17.789800||
B|GLD|20260130|12:53:27|S|2|444.067800||
B|SLV|20260130|12:53:27|E|1|78.000000||
B|SLV|20260130|12:53:27|S|10|78.027900||
B|ZTS|20260130|12:53:27|S|200|122.744000||
B|GLD|20260130|12:53:28|S|9|444.009600||
B|GRAB|20260130|12:53:28|S|99|4.360000||
B|QQQ|20260130|12:53:28|S|200|623.015000||
B|YPF|20260130|12:53:28|S|100|39.050000||
B|YPF|20260130|12:53:28|S|700|39.040000||
B|COP|20260130|12:53:29|S|200|102.860000||
B|PLTR|20260130|12:53:29|S|5|148.069500||
B|SOXS|20260130|12:53:29|S|200|1.895000||
B|WHR|20260130|12:53:29|S|20|77.330000||
B|YPF|20260130|12:53:29|S|100|39.020000||
B|YPF|20260130|12:53:29|S|100|39.030000||
B|YPF|20260130|12:53:29|S|200|39.010000||
B|YPF|20260130|12:53:29|S|200|39.020000||
B|BROS|20260130|12:53:30|S|20|54.050000||
B|FNDF|20260130|12:53:30|S|17|48.573500||
B|GDX|20260130|12:53:30|S|40|95.490000||
B|MGRC|20260130|12:53:30|S|1|110.490000||
B|TSLY|20260130|12:53:30|S|100|35.700000||
B|AWAY|20260130|12:53:31|S|1|19.439500||
B|QQQ|20260130|12:53:31|S|200|623.015000||
B|RILY|20260130|12:53:31|S|49|8.620000||
B|TQQQ|20260130|12:53:31|S|100|54.318000||
B|VOO|20260130|12:53:31|S|16|634.735000||
B|AVNS|20260130|12:53:32|S|100|13.200000||
B|DOCN|20260130|12:53:32|S|2|55.830000||
B|META|20260130|12:53:32|S|22|717.862500||
B|PHYS|20260130|12:53:32|S|25|36.289300||
B|SLV|20260130|12:53:32|S|1|77.799100||
B|SLV|20260130|12:53:32|S|100|77.789300||
B|SLV|20260130|12:53:32|S|200|77.777900||
B|SMH|20260130|12:53:32|S|5|408.100000||
B|SMR|20260130|12:53:32|S|1|17.789900||
B|UNIT|20260130|12:53:32|S|20|8.375000||
B|VEEV|20260130|12:53:32|S|1|206.686700||
B|VEEV|20260130|12:53:32|S|2|206.690000||
B|VLO|20260130|12:53:32|S|1|179.289000||
B|IREN|20260130|12:53:33|S|41|53.789100||
B|SLV|20260130|12:53:33|S|30|77.809300||
B|SLV|20260130|12:53:33|S|30|77.819000||
B|SLV|20260130|12:53:33|S|40|77.807900||
B|VXX|20260130|12:53:33|S|15|27.330700||
B|BE|20260130|12:53:34|S|40|149.160000||
B|EPC|20260130|12:53:34|S|215|19.260000||
B|SLV|20260130|12:53:34|S|10|77.685900||
B|SLV|20260130|12:53:34|S|100|77.669300||
B|TELO|20260130|12:53:34|S|55|1.155000||
B|EZRA|20260130|12:53:35|E|3|0.202600||
B|SLV|20260130|12:53:35|S|10|77.725900||
B|SLV|20260130|12:53:35|S|30|77.729100||
B|SLV|20260130|12:53:35|S|100|77.669100||
B|SLV|20260130|12:53:35|S|100|77.708800||
B|AA|20260130|12:53:36|S|100|56.860000||
B|AGQ|20260130|12:53:36|S|10|189.350000||
B|APP|20260130|12:53:36|S|5|499.640000||
B|CGAU|20260130|12:53:36|S|400|16.950100||
B|HSAI|20260130|12:53:36|S|9|24.065000||
B|ZENV|20260130|12:53:36|S|2|0.862000||
B|AGQ|20260130|12:53:37|S|10|189.251000||
B|SMR|20260130|12:53:37|S|2|17.779900||
B|SMR|20260130|12:53:37|S|5|17.780000||
B|SOUN|20260130|12:53:37|S|20|8.645000||
B|THM|20260130|12:53:37|S|700|2.740000||
B|ADBE|20260130|12:53:38|S|40|292.850000||
B|DKNG|20260130|12:53:38|S|10|27.864700||
B|MSFT|20260130|12:53:38|S|1|432.300000||
B|NVDA|20260130|12:53:38|S|12|192.350000||
B|SLV|20260130|12:53:38|S|10|77.539000||
B|SLV|20260130|12:53:38|S|10|77.565000||
B|SPY|20260130|12:53:38|S|8|690.035000||
B|TSLA|20260130|12:53:38|S|100|436.867300||
B|ZTS|20260130|12:53:38|S|5|122.777800||
B|BTE|20260130|12:53:39|S|300|3.435000||
B|CMBT|20260130|12:53:39|S|1|12.839300||
B|QS|20260130|12:53:39|S|20|9.155000||
B|SLV|20260130|12:53:39|S|200|77.795000||
B|SLV|20260130|12:53:39|S|4200|77.687400||
B|TSLA|20260130|12:53:39|S|5|436.857400||
B|UUUU|20260130|12:53:39|S|10|22.240000||
B|ZSL|20260130|12:53:39|S|2000|2.465000||
B|AEE|20260130|12:53:40|S|1|102.200000||
B|AGQ|20260130|12:53:40|S|2|191.660500||
B|PL|20260130|12:53:40|S|10|24.600000||
B|SLV|20260130|12:53:40|S|50|77.970000||
B|SLV|20260130|12:53:40|S|2000|77.940000||
B|TQQQ|20260130|12:53:40|S|100|54.297900||
B|AGQ|20260130|12:53:41|S|2|191.887100||
B|BNAI|20260130|12:53:41|S|100|27.230000||
B|GE|20260130|12:53:41|S|33|306.270000||
B|LZ|20260130|12:53:41|S|100|8.855000||
B|SLV|20260130|12:53:41|S|794|78.080000||
B|TSLA|20260130|12:53:41|S|10|436.840500||
B|NFLX|20260130|12:53:42|S|10|83.385000||
B|SLV|20260130|12:53:42|S|75|78.080000||
B|MSOS|20260130|12:53:43|S|200|4.115000||
B|SLV|20260130|12:53:43|S|50|77.980000||
B|ZSL|20260130|12:53:43|S|200|2.470000||
B|DAY|20260130|12:53:44|S|100|69.355000||
B|GOOGL|20260130|12:53:44|S|100|337.640000||
B|SMR|20260130|12:53:44|S|2|17.779700||
B|TAYD|20260130|12:53:44|S|8|73.550000||
B|ZSL|20260130|12:53:44|S|5000|2.470000||
B|ZTS|20260130|12:53:44|S|100|122.763000||
B|B|20260130|12:53:45|S|300|46.538800||
B|SLV|20260130|12:53:45|S|200|77.850000||
B|BABA|20260130|12:53:46|S|2|171.430000||
B|CAT|20260130|12:53:46|S|40|655.790000||
B|CAT|20260130|12:53:46|S|50|655.440000||
B|GLD|20260130|12:53:46|S|20|443.920000||
B|NEM|20260130|12:53:46|S|10|113.480000||
B|PLUG|20260130|12:53:46|S|1000|2.150000||
B|RBLX|20260130|12:53:46|S|10|66.810000||
B|IAU|20260130|12:53:47|S|10|90.927900||
B|IREN|20260130|12:53:47|S|10|53.773700||
B|SLV|20260130|12:53:47|S|1|77.947900||
B|SLV|20260130|12:53:47|S|50|77.940000||
B|SLV|20260130|12:53:47|S|800|78.000000||
B|ZSL|20260130|12:53:47|S|159|2.470000||
B|EWZ|20260130|12:53:48|S|100|37.190000||
B|EWZ|20260130|12:53:48|S|100|37.191200||
B|OKLO|20260130|12:53:48|S|40|82.426100||
B|SPOT|20260130|12:53:48|S|1|502.365000||
B|GDXU|20260130|12:53:49|S|2|298.860000||
B|GLD|20260130|12:53:49|S|25|443.990000||
B|PHYS|20260130|12:53:49|S|100|36.309300||
B|TSLA|20260130|12:53:49|S|50|436.927600||
B|XLE|20260130|12:53:49|S|16|50.189700||
B|AXP|20260130|12:53:50|S|1|345.960000||
B|HMY|20260130|12:53:50|S|200|21.539300||
B|NXE|20260130|12:53:50|S|20|12.605000||
B|RDDT|20260130|12:53:50|S|3|183.160000||
B|SLV|20260130|12:53:50|S|100|78.079100||
B|SLV|20260130|12:53:50|S|300|78.060000||
B|STRF|20260130|12:53:50|S|9|97.658000||
B|UAMY|20260130|12:53:50|S|2700|7.495000||
B|COIN|20260130|12:53:51|S|50|194.110000||
B|IMSR|20260130|12:53:51|S|1|9.085000||
B|SDVY|20260130|12:53:51|S|135|40.215000||
B|TMC|20260130|12:53:51|S|1000|6.829300||
B|IREN|20260130|12:53:52|S|300|53.808800||
B|MSFT|20260130|12:53:52|S|1|432.225000||
B|NVMI|20260130|12:53:52|S|80|469.040000||
B|PR|20260130|12:53:52|S|59|15.856500||
B|SLV|20260130|12:53:52|S|400|78.050000||
B|SLV|20260130|12:53:52|S|400|78.080000||
B|WDC|20260130|12:53:52|S|50|247.970000||
B|CAAP|20260130|12:53:53|S|200|29.620000||
B|MRVL|20260130|12:53:53|S|40|79.908600||
B|PAGS|20260130|12:53:53|S|30|11.285000||
B|SLV|20260130|12:53:53|S|50|78.070000||
B|SLV|20260130|12:53:53|S|100|78.089100||
B|VIVS|20260130|12:53:53|S|267|2.800000||
B|MOD|20260130|12:53:54|S|10|188.350000||
B|MSFT|20260130|12:53:54|S|1|432.205000||
B|SLV|20260130|12:53:54|S|100|78.089100||
B|SNOW|20260130|12:53:54|S|2|199.030000||
B|IREN|20260130|12:53:55|S|62|53.815000||
B|MSFT|20260130|12:53:55|S|5|432.195000||
B|PFSI|20260130|12:53:55|S|100|100.590000||
B|QID|20260130|12:53:55|S|14|19.715800||
B|SLV|20260130|12:53:55|S|50|78.100000||
B|VOO|20260130|12:53:55|S|2|634.598800||
B|BRK/B|20260130|12:53:56|S|12|479.290000||
B|PTC|20260130|12:53:56|S|20|155.127200||
B|PTC|20260130|12:53:56|S|20|155.210000||
B|RKLB|20260130|12:53:56|S|7|80.510000||
B|SLV|20260130|12:53:56|S|13|78.015000||
B|SLV|20260130|12:53:56|S|50|78.050000||
B|VALE|20260130|12:53:56|S|97|16.252500||
B|VST|20260130|12:53:56|S|50|158.480000||
B|APP|20260130|12:53:57|E|25|499.300000||
B|BABA|20260130|12:53:57|S|50|171.345900||
B|IBRX|20260130|12:53:57|S|104|6.255000||
B|META|20260130|12:53:57|S|20|717.305000||
B|MSFT|20260130|12:53:57|S|80|432.090000||
B|PLTR|20260130|12:53:57|S|2|148.058600||
B|SLV|20260130|12:53:57|S|50|77.980000||
B|SMR|20260130|12:53:57|S|1|17.770000||
B|SMR|20260130|12:53:57|S|1|17.770000||
B|SMR|20260130|12:53:57|S|1|17.770000||
B|SMR|20260130|12:53:57|S|2|17.770000||
B|SMR|20260130|12:53:57|S|2|17.770000||
B|SMR|20260130|12:53:57|S|10|17.770000||
B|SMR|20260130|12:53:57|S|22|17.770000||
B|SMR|20260130|12:53:57|S|40|17.770000||
B|XOM|20260130|12:53:57|S|5|138.440000||
B|ZTS|20260130|12:53:57|S|100|122.760600||
B|HIMS|20260130|12:53:58|S|20|27.620000||
B|HIMS|20260130|12:53:58|S|100|27.620000||
B|MSTR|20260130|12:53:58|S|20|145.290000||
B|PAAS|20260130|12:53:58|S|10|55.505000||
B|RES|20260130|12:53:58|S|100|6.582500||
B|Z|20260130|12:53:58|S|100|63.039100||
B|IAU|20260130|12:53:59|S|1|90.849000||
B|OGN|20260130|12:53:59|S|20|8.290700||
B|OXY|20260130|12:53:59|S|800|44.677300||
B|RIG|20260130|12:53:59|S|25|4.900000||
B|ASML|20260130|12:54:00|S|100|1434.180000||
B|BMA|20260130|12:54:00|S|100|101.810000||
B|GDX|20260130|12:54:00|S|49|95.465000||
B|IEMG|20260130|12:54:00|S|20|72.779300||
B|QBTS|20260130|12:54:00|S|200|21.769300||
B|SLV|20260130|12:54:00|S|5|77.855000||
B|YPF|20260130|12:54:00|S|15|39.040000||
B|ZM|20260130|12:54:00|S|6|91.825000||
B|ZM|20260130|12:54:00|S|38|91.825000||
B|ZM|20260130|12:54:00|S|51|91.825000||
B|ZM|20260130|12:54:00|S|56|91.825000||
B|PALL|20260130|12:54:01|S|3|155.350000||
B|QQQ|20260130|12:54:01|S|410|622.800000||
B|RCL|20260130|12:54:01|S|2|320.930000||
B|SLV|20260130|12:54:01|S|400|77.915000||
B|Z|20260130|12:54:01|S|1|63.090000||
B|EWY|20260130|12:54:02|S|2|123.529000||
B|GLD|20260130|12:54:02|E|1|443.210000||
B|MA|20260130|12:54:02|S|5|539.160000||
B|MSFT|20260130|12:54:02|S|80|432.070000||
B|MSTR|20260130|12:54:02|S|100|145.299500||
B|SGOL|20260130|12:54:02|S|10|45.955000||
B|USAR|20260130|12:54:02|S|10|22.920000||
B|YPF|20260130|12:54:02|S|5|39.050000||
B|GDX|20260130|12:54:03|S|1|95.310000||
B|PALL|20260130|12:54:03|S|2|155.200000||
B|SLV|20260130|12:54:03|S|50|77.545000||
B|SLV|20260130|12:54:03|E|100|77.590000||
B|SLV|20260130|12:54:03|S|100|77.600000||
B|GAU|20260130|12:54:04|S|23|2.715000||
B|GDX|20260130|12:54:04|S|34|95.315000||
B|IBRX|20260130|12:54:04|S|300|6.255000||
B|INTC|20260130|12:54:04|S|6|47.640000||
B|JNJ|20260130|12:54:04|S|4|226.930000||
B|NEM|20260130|12:54:04|S|5|113.340000||
B|SLV|20260130|12:54:04|S|50|77.526700||
B|SLV|20260130|12:54:04|S|80|77.578800||
B|SLV|20260130|12:54:04|S|100|77.578600||
B|SOXS|20260130|12:54:04|S|425|1.890000||
B|TEVA|20260130|12:54:04|S|8|33.835400||
B|Z|20260130|12:54:04|S|100|63.060000||
B|CAAP|20260130|12:54:05|S|100|29.630000||
B|IREN|20260130|12:54:05|S|200|53.779000||
B|SGOV|20260130|12:54:05|S|200|100.680000||
B|SLV|20260130|12:54:05|S|100|77.560000||
B|SOXS|20260130|12:54:05|S|174|1.900000||
B|TECL|20260130|12:54:05|S|1|117.298300||
B|XOM|20260130|12:54:05|S|2|138.375000||
B|JBLU|20260130|12:54:06|S|20|4.939300||
B|MSFT|20260130|12:54:06|S|12|432.080000||
B|SLV|20260130|12:54:06|S|16|77.739300||
B|THM|20260130|12:54:06|S|700|2.740000||
B|TSLA|20260130|12:54:06|S|5|436.818300||
B|GFI|20260130|12:54:07|S|60|50.050000||
B|RKLB|20260130|12:54:07|S|103|80.460000||
B|RKLB|20260130|12:54:07|S|647|80.470000||
B|SLV|20260130|12:54:07|S|200|77.769200||
B|SPOT|20260130|12:54:07|S|30|502.175000||
B|TSLL|20260130|12:54:07|S|100|17.607500||
B|URA|20260130|12:54:07|S|160|54.959000||
B|V|20260130|12:54:07|S|1|324.130000||
B|ASM|20260130|12:54:08|S|15|9.065000||
B|GDX|20260130|12:54:08|S|4|95.289300||
B|GLD|20260130|12:54:08|S|1|442.820000||
B|IREN|20260130|12:54:08|S|10|53.763700||
B|MSFT|20260130|12:54:08|S|5|432.080000||
B|TGHL|20260130|12:54:08|S|200|0.619000||
B|CEG|20260130|12:54:09|S|10|282.920000||
B|GLD|20260130|12:54:09|S|2|442.166300||
B|MSFT|20260130|12:54:09|S|3|432.070000||
B|SNDK|20260130|12:54:09|S|20|593.450000||
B|SOFI|20260130|12:54:09|S|41|22.940000||
B|ZETA|20260130|12:54:09|S|2|18.715000||
B|BE|20260130|12:54:10|S|25|148.600000||
B|FRO|20260130|12:54:10|S|70|28.345000||
B|PDD|20260130|12:54:10|S|110|101.460000||
B|SLV|20260130|12:54:10|S|1|77.507900||
B|SLV|20260130|12:54:10|S|10|77.509300||
B|SLV|20260130|12:54:10|S|10|77.549100||
B|SLV|20260130|12:54:10|E|100|77.510000||
B|SMR|20260130|12:54:10|S|5|17.770000||
B|BATL|20260130|12:54:11|E|26|4.129500||
B|GLD|20260130|12:54:11|S|25|442.140000||
B|MRNA|20260130|12:54:11|S|100|44.510000||
B|MRNA|20260130|12:54:11|S|400|44.515000||
B|RUN|20260130|12:54:11|S|20|18.850000||
B|SLV|20260130|12:54:11|S|10|77.465000||
B|SOUN|20260130|12:54:11|S|200|8.645000||
B|UNIT|20260130|12:54:11|S|20|8.395000||
B|DUOL|20260130|12:54:12|S|50|135.620000||
B|IREN|20260130|12:54:12|S|10|53.733700||
B|SNDK|20260130|12:54:12|S|20|593.390000||
B|SNDK|20260130|12:54:12|S|60|593.770000||
B|STEX|20260130|12:54:12|S|500|3.438000||
B|USAR|20260130|12:54:12|S|15|22.910000||
B|FATBB|20260130|12:54:13|S|2|1.660000||
B|GDXU|20260130|12:54:13|S|1|295.000000||
B|MSFT|20260130|12:54:13|S|3|432.100000||
B|NVDA|20260130|12:54:13|S|100|192.335000||
B|NVDA|20260130|12:54:13|S|100|192.370000||
B|WDCX|20260130|12:54:13|S|1|25.660000||
B|GCTS|20260130|12:54:14|S|1|1.219700||
B|ORCL|20260130|12:54:14|S|50|165.020000||
B|USOY|20260130|12:54:14|S|1|6.828500||
B|XLU|20260130|12:54:14|S|3|42.870000||
B|YPF|20260130|12:54:14|S|100|39.060000||
B|CCL|20260130|12:54:15|S|20|29.750700||
B|COIN|20260130|12:54:15|S|34|194.046000||
B|COIN|20260130|12:54:15|S|80|194.050000||
B|GLOB|20260130|12:54:15|S|33|66.892900||
B|GLOB|20260130|12:54:15|S|340|66.894800||
B|IREN|20260130|12:54:15|S|10|53.733700||
B|PAA|20260130|12:54:15|S|100|18.975000||
B|QQQ|20260130|12:54:15|S|1|622.765000||
B|SLV|20260130|12:54:15|S|10|77.429000||
B|ZM|20260130|12:54:15|S|49|91.810000||
B|ZM|20260130|12:54:15|S|51|91.810000||
B|ZSL|20260130|12:54:15|S|100|2.480000||
B|APRE|20260130|12:54:16|E|100|0.971800||
B|BTT|20260130|12:54:16|S|200|22.700000||
B|FATBB|20260130|12:54:16|S|2|1.650000||
B|GLOB|20260130|12:54:16|S|20|66.900000||
B|GLOB|20260130|12:54:16|S|80|66.872900||
B|GLOB|20260130|12:54:16|S|300|66.894900||
B|LBRT|20260130|12:54:16|S|10|24.282200||
B|PL|20260130|12:54:16|S|10|24.585000||
B|QQQ|20260130|12:54:16|S|440|622.820000||
B|BCH|20260130|12:54:17|S|440|43.840000||
B|NVDA|20260130|12:54:17|S|50|192.360000||
B|PAAS|20260130|12:54:17|S|1|55.395000||
B|QLD|20260130|12:54:17|S|50|71.930000||
B|ZSL|20260130|12:54:17|S|36|2.470000||
B|ZSL|20260130|12:54:17|S|300|2.470000||
B|ZSL|20260130|12:54:17|S|1000|2.470000||
B|PAGP|20260130|12:54:18|S|100|20.210000||
B|SMR|20260130|12:54:18|S|50|17.769800||
B|URA|20260130|12:54:18|S|1|54.919300||
B|ZM|20260130|12:54:18|S|13|91.760000||
B|ZM|20260130|12:54:18|S|13|91.760000||
B|ZM|20260130|12:54:18|S|26|91.770000||
B|AMD|20260130|12:54:19|S|300|240.232200||
B|PSLV|20260130|12:54:19|S|100|26.899300||
B|TSLA|20260130|12:54:19|S|12|436.700000||
B|GLD|20260130|12:54:20|S|6|442.630000||
B|HMY|20260130|12:54:20|S|1|21.459300||
B|INTC|20260130|12:54:20|S|10|47.615000||
B|QQQ|20260130|12:54:20|S|1|622.685000||
B|VXUS|20260130|12:54:20|S|5|79.725500||
B|IREN|20260130|12:54:21|S|10|53.695800||
B|NKE|20260130|12:54:21|S|4|61.315000||
B|PDD|20260130|12:54:21|S|6|101.459300||
B|QCOM|20260130|12:54:21|S|100|151.980000||
B|SE|20260130|12:54:21|S|2|116.370000||
B|APPX|20260130|12:54:22|S|300|18.325000||
B|FATBB|20260130|12:54:22|S|200|1.645000||
B|GLD|20260130|12:54:22|S|30|442.560000||
B|SPXL|20260130|12:54:22|S|5|225.837800||
B|COKE|20260130|12:54:23|S|100|150.020000||
B|EWZ|20260130|12:54:23|S|1000|37.170000||
B|EWZ|20260130|12:54:23|S|1404|37.170000||
B|GME|20260130|12:54:23|S|5|23.607600||
B|HMY|20260130|12:54:23|S|100|21.469300||
B|RBLX|20260130|12:54:23|S|39|66.660000||
B|SLV|20260130|12:54:23|S|60|77.495900||
B|TSLA|20260130|12:54:23|S|25|436.787700||
B|BTG|20260130|12:54:24|S|5483|4.920000||
B|NG|20260130|12:54:24|S|32|9.435000||
B|PSLV|20260130|12:54:24|S|30|26.819100||
B|RKLB|20260130|12:54:24|S|10|80.440000||
B|RKLB|20260130|12:54:24|S|60|80.430000||
B|SNDK|20260130|12:54:24|S|3|592.680000||
B|WYFI|20260130|12:54:24|S|2|20.510000||
B|AAL|20260130|12:54:25|S|3|13.402700||
B|BMNR|20260130|12:54:25|S|1|24.995000||
B|BMNU|20260130|12:54:25|S|219|3.619700||
B|HL|20260130|12:54:25|S|100|23.045000||
B|PSLV|20260130|12:54:25|S|100|26.780000||
B|SLV|20260130|12:54:25|S|10|77.345000||
B|SLV|20260130|12:54:25|S|3070|77.345000||
B|SOXS|20260130|12:54:25|S|10|1.890000||
B|MELI|20260130|12:54:26|S|7|2168.250000||
B|PAGP|20260130|12:54:26|S|500|20.193700||
B|VZ|20260130|12:54:26|S|150|43.452000||
B|WDC|20260130|12:54:26|S|3|247.290000||
B|ZSL|20260130|12:54:26|S|1|2.480000||
B|AGQ|20260130|12:54:27|S|12|188.930000||
B|BMY|20260130|12:54:27|S|45|54.715000||
B|BMY|20260130|12:54:27|S|46|54.715000||
B|RCL|20260130|12:54:27|S|12|320.920000||
B|WMT|20260130|12:54:27|S|100|117.870000||
B|WMT|20260130|12:54:27|S|743|117.870000||
B|IBKR|20260130|12:54:28|S|1|75.090000||
B|JNUG|20260130|12:54:28|S|70|241.610000||
B|LYFT|20260130|12:54:28|S|30|16.885000||
B|PEP|20260130|12:54:28|S|1|150.020000||
B|SLV|20260130|12:54:28|S|100|77.390000||
B|TQQQ|20260130|12:54:28|S|100|54.290000||
B|PFE|20260130|12:54:29|S|2|26.235000||
B|PFE|20260130|12:54:29|S|5|26.230000||
B|SLV|20260130|12:54:29|S|10|77.389300||
B|SLV|20260130|12:54:29|S|100|77.499300||
B|SLV|20260130|12:54:29|S|800|77.380000||
B|KOLD|20260130|12:54:30|S|210|14.477400||
B|ZSL|20260130|12:54:30|S|63|2.480000||
B|AMZN|20260130|12:54:31|S|3|239.893500||
B|IREN|20260130|12:54:31|S|10|53.705800||
B|BE|20260130|12:54:32|S|2|149.390000||
B|NB|20260130|12:54:32|S|44|5.900000||
B|ZSL|20260130|12:54:32|S|163|2.470000||
B|CRWV|20260130|12:54:33|S|350|93.700000||
B|NKE|20260130|12:54:33|S|1|61.335000||
B|SLV|20260130|12:54:33|E|22|77.700000||
B|SLV|20260130|12:54:33|S|1000|77.670000||
B|SOXS|20260130|12:54:33|S|2000|1.895000||
B|UAVS|20260130|12:54:33|S|400|1.075000||
B|FELV|20260130|12:54:34|S|2|35.811000||
B|NBIS|20260130|12:54:34|S|7|86.327300||
B|SPXS|20260130|12:54:34|S|3|34.480000||
B|ADP|20260130|12:54:35|S|3|244.420000||
B|SHOO|20260130|12:54:35|S|100|43.790000||
B|ABR|20260130|12:54:36|S|5|7.557900||
B|FATBB|20260130|12:54:36|S|1|1.649800||
B|HOOD|20260130|12:54:36|S|1|101.500000||
B|MRK|20260130|12:54:36|S|1|109.906500||
B|TSLA|20260130|12:54:36|S|7|436.810500||
B|ZSL|20260130|12:54:36|S|200|2.470000||
B|COHU|20260130|12:54:37|S|16|28.860000||
B|SIFY|20260130|12:54:37|S|50|14.890000||
B|SMR|20260130|12:54:37|S|5|17.769800||
B|GLD|20260130|12:54:38|S|25|443.000000||
B|LOMA|20260130|12:54:39|S|820|11.700000||
B|SGOV|20260130|12:54:39|S|100|100.680000||
B|SIVR|20260130|12:54:39|S|83|81.340000||
B|TQQQ|20260130|12:54:39|S|30|54.278000||
B|MSTR|20260130|12:54:40|S|100|145.380000||
B|MSTR|20260130|12:54:40|S|176|145.380000||
B|OKLO|20260130|12:54:40|S|2|82.415000||
B|STNE|20260130|12:54:40|S|6|16.120000||
B|CMG|20260130|12:54:41|S|1|38.755900||
B|SLV|20260130|12:54:41|S|1|77.440000||
B|SLV|20260130|12:54:41|S|4|77.510000||
B|XLF|20260130|12:54:41|S|1|53.216900||
B|FAS|20260130|12:54:42|S|184|152.110000||
B|INTC|20260130|12:54:42|S|50|47.620000||
B|PAA|20260130|12:54:42|S|100|18.945000||
B|KFS|20260130|12:54:43|S|20|13.280000||
B|CDE|20260130|12:54:44|S|50|20.599100||
B|GLD|20260130|12:54:44|S|21|442.550000||
B|MSFT|20260130|12:54:44|S|100|432.295000||
B|SLV|20260130|12:54:44|S|300|77.415900||
B|SOFI|20260130|12:54:44|S|100|22.950000||
B|C|20260130|12:54:45|S|10|115.080000||
B|KLAC|20260130|12:54:45|S|1|1465.640000||
B|MNST|20260130|12:54:45|S|100|79.950000||
B|RBLX|20260130|12:54:45|S|1|66.580000||
B|RDDT|20260130|12:54:45|S|25|183.400000||
B|WBD|20260130|12:54:45|S|212|27.585000||
B|WDC|20260130|12:54:45|S|18|247.400000||
B|AMZN|20260130|12:54:46|S|10|239.914000||
B|FUBO|20260130|12:54:46|S|62|2.280000||
B|USAR|20260130|12:54:46|S|100|22.905000||
B|USAR|20260130|12:54:46|S|565|22.905000||
B|V|20260130|12:54:46|S|1|324.130000||
B|PM|20260130|12:54:47|S|225|177.410000||
B|YMAX|20260130|12:54:47|S|5|9.385000||
B|BMNR|20260130|12:54:48|S|50|25.015000||
B|ICLR|20260130|12:54:48|S|10|179.620000||
B|LAZ|20260130|12:54:48|S|20|53.380000||
B|SLV|20260130|12:54:48|S|5|77.565800||
B|SLV|20260130|12:54:48|S|2700|77.560000||
B|TQQQ|20260130|12:54:48|S|900|54.270000||
B|BNAI|20260130|12:54:49|S|1|26.490000||
B|FIG|20260130|12:54:49|S|2|26.210000||
B|LEU|20260130|12:54:49|S|2|285.250000||
B|ORCL|20260130|12:54:49|S|2|165.090000||
B|RIOT|20260130|12:54:49|S|50|15.647100||
B|SNDK|20260130|12:54:49|S|1|593.000000||
B|XLE|20260130|12:54:49|S|600|50.150000||
B|XLI|20260130|12:54:49|S|4|164.465800||
B|DOCN|20260130|12:54:50|S|20|55.660500||
B|PAAS|20260130|12:54:50|S|10|55.400000||
B|SHY|20260130|12:54:50|S|43|82.990000||
B|SLV|20260130|12:54:50|S|10|77.377900||
B|TDOC|20260130|12:54:50|S|20|5.440000||
B|ZIM|20260130|12:54:50|S|100|22.260000||
B|HON|20260130|12:54:51|S|80|226.938000||
B|IAU|20260130|12:54:51|S|10|90.675000||
B|QQQ|20260130|12:54:51|S|320|622.745000||
B|SLV|20260130|12:54:51|S|10|77.430000||
B|SLV|20260130|12:54:51|S|25|77.409300||
B|SLV|20260130|12:54:51|S|200|77.430000||
B|UVXY|20260130|12:54:51|S|200|37.095000||
B|ZSL|20260130|12:54:51|S|1200|2.480000||
B|BITO|20260130|12:54:52|S|1|11.480000||
B|GDX|20260130|12:54:52|S|50|95.170000||
B|GLD|20260130|12:54:52|S|2|442.058000||
B|MPW|20260130|12:54:52|S|200|5.005000||
B|SLV|20260130|12:54:52|S|300|77.465000||
B|SOFI|20260130|12:54:52|S|1|22.950000||
B|SOUN|20260130|12:54:52|S|232|8.645000||
B|GLD|20260130|12:54:53|S|5|442.038500||
B|MSFT|20260130|12:54:53|S|1|432.245000||
B|PM|20260130|12:54:53|S|56|177.430000||
B|PSQ|20260130|12:54:53|S|2|29.915000||
B|WDC|20260130|12:54:53|S|2|247.310000||
B|ZSL|20260130|12:54:53|S|100|2.480000||
B|APP|20260130|12:54:54|S|1|499.570000||
B|ETHA|20260130|12:54:54|S|3|20.450000||
B|PHYS|20260130|12:54:54|S|10|36.159300||
B|THM|20260130|12:54:54|S|1200|2.740000||
B|ZS|20260130|12:54:54|S|6|201.443600||
B|BALT|20260130|12:54:55|S|12|33.686400||
B|CPNG|20260130|12:54:55|S|100|20.415000||
B|GLD|20260130|12:54:55|S|1|442.020000||
B|JD|20260130|12:54:55|S|12|28.642500||
B|ZTS|20260130|12:54:55|S|100|122.706600||
B|COLO|20260130|12:54:56|S|100|42.210000||
B|FIX|20260130|12:54:56|S|15|1145.880000||
B|PALL|20260130|12:54:56|S|10|155.270000||
B|SCCO|20260130|12:54:56|S|1|191.440000||
B|SGOV|20260130|12:54:56|S|979|100.680000||
B|SLV|20260130|12:54:56|S|400|77.459000||
B|SNDK|20260130|12:54:56|S|30|592.860000||
B|TSLA|20260130|12:54:56|S|20|436.847400||
B|BABA|20260130|12:54:57|S|2|171.310000||
B|BABA|20260130|12:54:57|S|98|171.310000||
B|GLD|20260130|12:54:57|E|4|441.895500||
B|QQQ|20260130|12:54:57|S|40|622.730000||
B|SOUN|20260130|12:54:57|S|232|8.645000||
B|T|20260130|12:54:57|S|15|25.770000||
B|U|20260130|12:54:57|S|276|30.930000||
B|ZSL|20260130|12:54:57|S|4000|2.490000||
B|BABA|20260130|12:54:58|S|100|171.298300||
B|ETHA|20260130|12:54:58|S|1|20.450000||
B|SMR|20260130|12:54:58|S|1|17.760000||
B|SMR|20260130|12:54:58|S|1|17.760000||
B|SMR|20260130|12:54:58|S|1|17.760000||
B|SMR|20260130|12:54:58|S|1|17.760000||
B|SMR|20260130|12:54:58|S|2|17.760000||
B|SMR|20260130|12:54:58|S|2|17.760000||
B|SMR|20260130|12:54:58|S|3|17.760000||
B|SMR|20260130|12:54:58|S|10|17.760000||
B|SMR|20260130|12:54:58|S|10|17.760000||
B|STSS|20260130|12:54:58|S|100|2.040000||
B|ZSL|20260130|12:54:58|S|50|2.485000||
B|MSFT|20260130|12:54:59|S|20|432.205000||
B|ORCL|20260130|12:54:59|S|67|165.071700||
B|ILAG|20260130|12:55:00|S|100|6.590000||
B|SLV|20260130|12:55:00|S|3|77.365900||
B|TSLA|20260130|12:55:00|S|15|436.850000||
B|TSLA|20260130|12:55:00|S|15|436.852100||
B|EFX|20260130|12:55:01|S|16|200.463100||
B|PODC|20260130|12:55:01|S|100|2.732000||
B|TSLA|20260130|12:55:01|S|200|436.832000||
B|USAR|20260130|12:55:01|S|30|22.899300||
B|KSPI|20260130|12:55:02|S|2|78.205000||
B|NVDA|20260130|12:55:02|S|1|192.335000||
B|PSKY|20260130|12:55:02|S|20|11.075000||
B|QQQ|20260130|12:55:02|S|1|622.760000||
B|TSLA|20260130|12:55:02|S|20|436.781600||
B|NKE|20260130|12:55:03|S|103|61.330700||
B|SLV|20260130|12:55:03|S|125|77.339100||
B|SLV|20260130|12:55:03|S|200|77.417900||
B|SLV|20260130|12:55:03|S|260|77.355000||
B|UVXY|20260130|12:55:03|S|200|37.105000||
B|XOM|20260130|12:55:03|S|11|138.399200||
B|COHU|20260130|12:55:04|S|16|28.850000||
B|PAGP|20260130|12:55:04|S|100|20.165000||
B|SCHH|20260130|12:55:04|S|100|21.255000||
B|SLV|20260130|12:55:04|S|100|77.349000||
B|SLV|20260130|12:55:04|S|200|77.330000||
B|TQQQ|20260130|12:55:04|S|300|54.240000||
B|AGQ|20260130|12:55:05|S|66|187.470000||
B|COPX|20260130|12:55:05|S|1|84.350000||
B|CVX|20260130|12:55:05|S|8|173.150000||
B|PVLA|20260130|12:55:05|S|20|75.540000||
B|PYPL|20260130|12:55:05|S|30|52.187200||
B|SLV|20260130|12:55:05|S|20|77.210000||
B|SLV|20260130|12:55:05|S|25|77.215000||
B|TSLL|20260130|12:55:05|S|5400|17.590700||
B|FATBB|20260130|12:55:06|S|1|1.669700||
B|QQQ|20260130|12:55:06|S|200|622.800000||
B|RBLX|20260130|12:55:06|S|6|66.590000||
B|SERV|20260130|12:55:06|S|20|10.635000||
B|SLV|20260130|12:55:06|S|20|77.109300||
B|VTI|20260130|12:55:06|S|8|339.807200||
B|YPF|20260130|12:55:06|S|100|39.080000||
B|AMPY|20260130|12:55:07|S|2146|4.974500||
B|FATBB|20260130|12:55:07|S|1|1.669900||
B|SLV|20260130|12:55:07|S|1|77.109300||
B|STLA|20260130|12:55:07|S|1|9.825000||
B|VG|20260130|12:55:07|S|400|9.570000||
B|AXP|20260130|12:55:08|S|15|345.940000||
B|GOOGL|20260130|12:55:08|S|2|337.618000||
B|PLTR|20260130|12:55:08|S|5|148.140000||
B|QS|20260130|12:55:08|S|100|9.145000||
B|SLV|20260130|12:55:08|S|50|77.445000||
B|SNDK|20260130|12:55:08|S|10|592.870000||
B|SXTC|20260130|12:55:08|E|252|0.034900||
B|DOW|20260130|12:55:09|S|100|27.445000||
B|FATBB|20260130|12:55:09|S|1|1.669900||
B|HIMS|20260130|12:55:09|S|400|27.640000||
B|ILAG|20260130|12:55:09|S|100|6.760000||
B|ORCL|20260130|12:55:09|S|100|165.180000||
B|SLV|20260130|12:55:09|S|800|77.367300||
B|THM|20260130|12:55:09|S|900|2.740000||
B|ZIM|20260130|12:55:09|S|140|22.270000||
B|KOLD|20260130|12:55:10|S|120|14.485000||
B|SLV|20260130|12:55:10|S|5|77.323700||
B|ADEA|20260130|12:55:11|S|800|18.180000||
B|AGL|20260130|12:55:11|S|5|0.864600||
B|CXAI|20260130|12:55:11|S|5000|0.336500||
B|NU|20260130|12:55:11|S|100|17.970000||
B|NVDA|20260130|12:55:11|S|74|192.355000||
B|BTBT|20260130|12:55:12|S|20|2.020000||
B|NBIS|20260130|12:55:12|S|4|86.345000||
B|PAGP|20260130|12:55:12|S|100|20.175000||
B|SKE|20260130|12:55:12|S|1100|28.750000||
B|SWKS|20260130|12:55:12|S|1|55.300000||
B|ZS|20260130|12:55:12|S|20|201.444900||
B|ETOR|20260130|12:55:13|S|186|29.200000||
B|FATBB|20260130|12:55:13|S|1|1.669900||
B|MNDY|20260130|12:55:13|S|20|116.470000||
B|PAA|20260130|12:55:13|S|100|18.935000||
B|GLDM|20260130|12:55:14|S|100|95.179000||
B|NKE|20260130|12:55:14|S|9|61.325000||
B|PLTR|20260130|12:55:14|S|20|148.160000||
B|SCHD|20260130|12:55:14|S|10|29.480000||
B|RBRK|20260130|12:55:15|S|20|56.808300||
B|TSLL|20260130|12:55:15|S|900|17.595000||
B|TSLL|20260130|12:55:15|S|5400|17.593700||
B|ASO|20260130|12:55:16|S|1|55.820000||
B|FATBB|20260130|12:55:16|S|1|1.669900||
B|GLOB|20260130|12:55:16|S|20|66.920000||
B|JEPQ|20260130|12:55:16|S|1|59.485000||
B|RGTI|20260130|12:55:16|S|300|18.655000||
B|ZS|20260130|12:55:16|S|2|201.447000||
B|ZS|20260130|12:55:16|S|2|201.447000||
B|AMRZ|20260130|12:55:17|S|20|52.790000||
B|ARES|20260130|12:55:17|S|4|149.422700||
B|BLSH|20260130|12:55:17|S|20|30.567800||
B|VZ|20260130|12:55:17|S|1|43.500700||
B|TSDD|20260130|12:55:18|S|2000|7.910000||
B|ZTS|20260130|12:55:18|S|7|122.741900||
B|NVDA|20260130|12:55:19|S|100|192.350000||
B|RGP|20260130|12:55:19|S|100|4.460000||
B|RGP|20260130|12:55:19|S|200|4.460000||
B|UPRO|20260130|12:55:19|S|23|118.597900||
B|USAR|20260130|12:55:19|S|30|22.940000||
B|PAA|20260130|12:55:20|S|100|18.935000||
B|PG|20260130|12:55:20|S|20|149.990000||
B|RGP|20260130|12:55:20|S|970|4.480000||
B|VIVS|20260130|12:55:20|S|1629|2.750000||
B|SBUX|20260130|12:55:21|S|5|91.683500||
B|SLV|20260130|12:55:21|S|20|77.198800||
B|SMH|20260130|12:55:21|S|2|408.109500||
B|INTC|20260130|12:55:22|S|1200|47.649400||
B|MSTZ|20260130|12:55:22|S|15|16.780000||
B|SBET|20260130|12:55:22|S|100|8.820000||
B|SHG|20260130|12:55:22|S|16|58.130000||
B|SOUN|20260130|12:55:22|S|100|8.655000||
B|TSM|20260130|12:55:22|S|5|332.710000||
B|AGQ|20260130|12:55:23|S|1|187.750000||
B|TSLA|20260130|12:55:23|S|1|436.810000||
B|TSLA|20260130|12:55:23|S|1|436.812900||
B|VOO|20260130|12:55:23|S|1|634.612600||
B|BSV|20260130|12:55:24|S|7|78.950000||
B|RGP|20260130|12:55:24|S|100|4.475000||
B|SGOV|20260130|12:55:24|S|200|100.680000||
B|SLV|20260130|12:55:24|S|400|77.070000||
B|SSYS|20260130|12:55:24|S|53|10.880000||
B|AGQ|20260130|12:55:25|S|5|187.050000||
B|AGQ|20260130|12:55:25|S|30|187.290000||
B|IBRX|20260130|12:55:25|S|400|6.275000||
B|INTC|20260130|12:55:25|S|2|47.629300||
B|PATH|20260130|12:55:25|S|10|12.825000||
B|TQQQ|20260130|12:55:25|S|100|54.260000||
B|XLU|20260130|12:55:25|S|100|42.870000||
B|GLDM|20260130|12:55:26|S|7|95.199300||
B|PLTR|20260130|12:55:26|S|100|148.135000||
B|PSO|20260130|12:55:26|S|20|13.030000||
B|AGQ|20260130|12:55:27|S|1|185.880000||
B|COHU|20260130|12:55:27|S|16|28.870000||
B|ILAG|20260130|12:55:27|S|100|6.850000||
B|RBRK|20260130|12:55:27|S|1|56.790000||
B|SLV|20260130|12:55:27|S|100|76.820100||
B|GLD|20260130|12:55:28|S|2|441.837000||
B|MSTR|20260130|12:55:28|S|5|145.412800||
B|REGN|20260130|12:55:28|S|5|756.250000||
B|SAP|20260130|12:55:28|S|100|202.650000||
B|SNDK|20260130|12:55:28|S|23|591.990000||
B|APP|20260130|12:55:29|S|1|499.211000||
B|GLD|20260130|12:55:29|S|100|441.530000||
B|IREN|20260130|12:55:29|E|5|53.715800||
B|JPM|20260130|12:55:29|S|80|303.570000||
B|MSFT|20260130|12:55:29|S|100|432.220000||
B|URNM|20260130|12:55:29|S|30|74.440000||
B|PLTR|20260130|12:55:30|S|9|148.139300||
B|TSLA|20260130|12:55:30|S|1|436.510000||
B|V|20260130|12:55:30|S|10|324.410000||
B|V|20260130|12:55:30|S|25|324.390000||
B|VIVS|20260130|12:55:30|S|796|2.670000||
B|ALL|20260130|12:55:31|S|1|197.530000||
B|COHU|20260130|12:55:31|S|16|28.850000||
B|CVNA|20260130|12:55:31|S|2|408.950000||
B|GOOG|20260130|12:55:31|S|20|338.020000||
B|GOOG|20260130|12:55:31|S|40|338.020000||
B|GOOG|20260130|12:55:31|S|340|338.020000||
B|SMR|20260130|12:55:31|S|3|17.785000||
B|SOFI|20260130|12:55:31|S|100|22.930000||
B|AG|20260130|12:55:32|S|350|21.165000||
B|CNH|20260130|12:55:32|S|11|10.595000||
B|NVA|20260130|12:55:32|S|40|8.615000||
B|NVDA|20260130|12:55:32|S|10|192.210000||
B|PAVM|20260130|12:55:32|S|5|8.190000||
B|PLOW|20260130|12:55:32|S|100|37.455000||
B|APP|20260130|12:55:33|S|1|499.201000||
B|URI|20260130|12:55:33|E|1|785.756000||
B|APLD|20260130|12:55:34|S|20|35.060000||
B|SLV|20260130|12:55:34|S|160|77.130000||
B|SLV|20260130|12:55:34|E|200|77.120000||
B|SLV|20260130|12:55:34|S|200|77.120000||
B|TSLA|20260130|12:55:34|S|10|436.535000||
B|EWW|20260130|12:55:35|S|300|75.970000||
B|PAYC|20260130|12:55:35|S|74|133.850000||
B|TECL|20260130|12:55:35|S|600|117.232100||
B|ABCB|20260130|12:55:36|S|100|81.400000||
B|ABCB|20260130|12:55:36|S|100|81.410000||
B|FEED|20260130|12:55:36|S|100|4.070000||
B|SLV|20260130|12:55:36|S|5|77.057900||
B|TSLQ|20260130|12:55:36|S|50|18.647900||
B|YPF|20260130|12:55:36|S|100|39.090000||
B|CRCL|20260130|12:55:37|S|30|63.255000||
B|GOOGL|20260130|12:55:37|S|1|337.503800||
B|IONQ|20260130|12:55:37|S|4|40.499300||
B|NVDA|20260130|12:55:37|S|20|192.245000||
B|QS|20260130|12:55:37|S|25|9.145000||
B|SLV|20260130|12:55:37|S|10|77.230000||
B|SPRY|20260130|12:55:37|S|5|10.029300||
B|AREB|20260130|12:55:38|E|1|0.272000||
B|MSFT|20260130|12:55:38|S|1|432.250000||
B|REM|20260130|12:55:38|S|4|22.745500||
B|RKLB|20260130|12:55:38|S|132|80.378600||
B|SOFI|20260130|12:55:38|S|43|22.935000||
B|ZTS|20260130|12:55:38|S|100|122.739700||
B|DAWN|20260130|12:55:39|S|100|11.345000||
B|RR|20260130|12:55:39|S|100|3.410000||
B|SMH|20260130|12:55:39|S|1|407.995000||
B|SQQQ|20260130|12:55:39|S|200|65.976500||
B|TSLA|20260130|12:55:39|S|5|436.657800||
B|MGC|20260130|12:55:40|S|59|253.079400||
B|SLV|20260130|12:55:40|S|200|77.170000||
B|GLD|20260130|12:55:41|S|2|441.940000||
B|MRAM|20260130|12:55:41|S|100|13.900000||
B|RKT|20260130|12:55:41|S|50|17.545000||
B|VCSH|20260130|12:55:41|S|9|80.015000||
B|GOOGL|20260130|12:55:42|S|5|337.555900||
B|ITUB|20260130|12:55:42|S|50|8.630000||
B|REMX|20260130|12:55:42|S|12|85.680000||
B|SLV|20260130|12:55:42|S|10|77.159300||
B|SLV|20260130|12:55:42|S|50|77.177800||
B|SMH|20260130|12:55:42|S|21|408.009000||
B|STRC|20260130|12:55:42|S|5|99.049100||
B|TSLA|20260130|12:55:42|S|25|436.565000||
B|BNAI|20260130|12:55:43|S|100|26.620000||
B|CDE|20260130|12:55:43|S|100|20.650000||
B|CDE|20260130|12:55:43|S|900|20.590000||
B|CDE|20260130|12:55:43|S|1600|20.585000||
B|EMPD|20260130|12:55:43|S|25|4.860000||
B|GDX|20260130|12:55:43|S|25|95.509300||
B|RBLX|20260130|12:55:43|S|25|66.490000||
B|SLV|20260130|12:55:43|S|2700|77.180000||
B|BHC|20260130|12:55:44|S|20|5.669300||
B|CDE|20260130|12:55:44|S|90|20.679100||
B|GLD|20260130|12:55:45|E|20|442.485000||
B|TQQQ|20260130|12:55:45|S|100|54.269300||
B|TQQQ|20260130|12:55:45|S|100|54.280000||
B|ZSL|20260130|12:55:45|S|900|2.480000||
B|CRCL|20260130|12:55:46|S|10|63.255000||
B|EPI|20260130|12:55:46|S|93|44.618000||
B|HUM|20260130|12:55:46|S|2|195.130000||
B|ONDS|20260130|12:55:46|S|100|10.495000||
B|UNH|20260130|12:55:46|S|1|287.050000||
B|AGQ|20260130|12:55:47|S|2|189.275000||
B|GPK|20260130|12:55:47|S|94|14.428500||
B|NVDA|20260130|12:55:47|S|5|192.248000||
B|SOFI|20260130|12:55:47|S|20|22.935000||
B|TQQQ|20260130|12:55:47|S|20|54.267900||
B|ZSL|20260130|12:55:47|S|120|2.480000||
B|TSLA|20260130|12:55:48|S|10|436.508300||
B|UNH|20260130|12:55:48|S|1|286.983900||
B|MRNA|20260130|12:55:49|S|8|44.500000||
B|NBIS|20260130|12:55:49|S|5|86.370000||
B|NVDA|20260130|12:55:49|S|10|192.235800||
B|NVDA|20260130|12:55:49|S|100|192.239300||
B|PPLT|20260130|12:55:49|S|10|192.531100||
B|THM|20260130|12:55:49|S|200|2.745000||
B|TSLA|20260130|12:55:49|S|1|436.416700||
B|PAA|20260130|12:55:50|S|100|18.925000||
B|RR|20260130|12:55:50|E|72|3.406200||
B|SEDG|20260130|12:55:50|S|20|31.400000||
B|SHEL|20260130|12:55:50|S|3|76.399300||
B|AMC|20260130|12:55:51|S|10|1.380000||
B|GME|20260130|12:55:51|S|10|23.587600||
B|GME|20260130|12:55:51|S|20|23.585000||
B|GMED|20260130|12:55:51|S|1|90.410000||
B|NKE|20260130|12:55:51|S|25|61.315000||
B|PODD|20260130|12:55:51|S|30|255.180000||
B|SMR|20260130|12:55:51|S|100|17.785000||
B|TQQQ|20260130|12:55:51|S|5|54.250000||
B|ASTS|20260130|12:55:52|S|600|110.952900||
B|CHPS|20260130|12:55:52|S|50|56.749100||
B|JPST|20260130|12:55:52|S|59|50.744500||
B|MSTR|20260130|12:55:52|S|35|145.470500||
B|UVXY|20260130|12:55:52|S|200|37.121200||
B|GLDM|20260130|12:55:53|S|10|95.039300||
B|PAA|20260130|12:55:53|S|100|18.925000||
B|SLV|20260130|12:55:53|S|100|77.369100||
B|SLV|20260130|12:55:53|S|800|77.364000||
B|SNDK|20260130|12:55:53|S|2|593.491000||
B|ZSL|20260130|12:55:53|S|100|2.480000||
B|AG|20260130|12:55:54|S|400|21.205000||
B|GLD|20260130|12:55:54|S|2|441.469000||
B|NBIS|20260130|12:55:54|S|89|86.430000||
B|PLTR|20260130|12:55:54|S|2|148.140000||
B|SLV|20260130|12:55:54|S|100|77.190000||
B|SLV|20260130|12:55:54|S|100|77.260000||
B|SLV|20260130|12:55:54|S|100|77.269100||
B|SLV|20260130|12:55:54|S|800|77.260000||
B|SLV|20260130|12:55:54|S|2000|77.260000||
B|TSLA|20260130|12:55:54|S|100|436.539500||
B|AGQ|20260130|12:55:55|S|10|187.480000||
B|ASTX|20260130|12:55:55|S|60|83.121000||
B|JNJ|20260130|12:55:55|S|1|226.920000||
B|SPY|20260130|12:55:55|S|30|689.965000||
B|BOXX|20260130|12:55:56|S|75|115.475000||
B|BROS|20260130|12:55:56|S|25|54.077500||
B|HIMS|20260130|12:55:56|S|100|27.619300||
B|MBLY|20260130|12:55:56|S|50|9.025000||
B|SLV|20260130|12:55:56|S|100|77.239300||
B|YPF|20260130|12:55:56|S|20|39.090000||
B|AGQ|20260130|12:55:57|S|190|188.280000||
B|AGQ|20260130|12:55:57|S|589|188.441000||
B|JOBY|20260130|12:55:57|S|200|10.688000||
B|SLV|20260130|12:55:57|S|20|77.279300||
B|SLV|20260130|12:55:57|S|50|77.275900||
B|SLV|20260130|12:55:57|S|600|77.277900||
B|TSLA|20260130|12:55:57|S|25|436.480000||
B|CRCL|20260130|12:55:58|S|2|63.240000||
B|OXY|20260130|12:55:58|S|10|44.615000||
B|VALE|20260130|12:55:58|S|20|16.255000||
B|Z|20260130|12:55:58|S|100|63.056300||
B|ASM|20260130|12:55:59|S|200|9.075000||
B|GLD|20260130|12:55:59|S|30|441.950000||
B|GOOGL|20260130|12:55:59|S|50|337.618300||
B|BROS|20260130|12:56:00|S|25|54.080000||
B|BTC|20260130|12:56:00|S|50|36.705000||
B|QQQ|20260130|12:56:00|S|200|622.910000||
B|SLV|20260130|12:56:00|S|1200|77.399300||
B|SNDK|20260130|12:56:00|S|5|594.080000||
B|FATBB|20260130|12:56:01|S|1|1.669700||
B|META|20260130|12:56:01|S|1|717.770000||
B|GLD|20260130|12:56:02|S|100|442.480000||
B|MP|20260130|12:56:02|S|200|58.428000||
B|SLV|20260130|12:56:02|S|50|77.758800||
B|SLV|20260130|12:56:02|S|100|77.630000||
B|SLV|20260130|12:56:02|S|1349|77.739100||
B|SMR|20260130|12:56:02|S|5|17.770000||
B|SMR|20260130|12:56:02|S|10|17.770000||
B|ANF|20260130|12:56:03|S|2|96.280000||
B|SLV|20260130|12:56:03|S|1200|77.869300||
B|SOFI|20260130|12:56:03|S|105|22.925000||
B|AGQ|20260130|12:56:04|S|586|192.730000||
B|DPZ|20260130|12:56:04|S|10|405.510000||
B|MSTZ|20260130|12:56:04|S|100|16.770000||
B|SOFI|20260130|12:56:04|S|6|22.925000||
B|TZA|20260130|12:56:04|S|100|6.430000||
B|U|20260130|12:56:04|S|39|30.950000||
B|U|20260130|12:56:04|S|100|30.950000||
B|ZSL|20260130|12:56:04|S|1500|2.470000||
B|AGQ|20260130|12:56:05|S|3|191.721000||
B|BROS|20260130|12:56:05|S|25|54.080000||
B|SLV|20260130|12:56:05|S|50|77.969300||
B|SLV|20260130|12:56:05|S|400|77.916500||
B|TQQQ|20260130|12:56:05|S|20|54.280000||
B|ZSL|20260130|12:56:05|S|190|2.470000||
B|AMD|20260130|12:56:06|S|7|240.340500||
B|FSLY|20260130|12:56:06|S|20|9.245000||
B|NFE|20260130|12:56:06|S|25|1.300000||
B|NVDA|20260130|12:56:06|S|50|192.300000||
B|NVDA|20260130|12:56:06|S|50|192.305000||
B|NVDA|20260130|12:56:06|S|100|192.305000||
B|ORCL|20260130|12:56:06|S|10|165.401700||
B|RKT|20260130|12:56:06|S|100|17.555000||
B|SLV|20260130|12:56:06|S|300|77.995000||
B|CIFR|20260130|12:56:07|S|100|16.137900||
B|PSLV|20260130|12:56:07|S|2400|26.909000||
B|SMR|20260130|12:56:07|S|20|17.780000||
B|FEED|20260130|12:56:08|S|100|4.160000||
B|NVDA|20260130|12:56:08|S|100|192.300000||
B|RELX|20260130|12:56:08|S|30|35.590000||
B|RR|20260130|12:56:08|S|100|3.410000||
B|XPEV|20260130|12:56:08|S|20|18.035000||
B|HOOD|20260130|12:56:09|S|7|101.420000||
B|RBLX|20260130|12:56:09|S|39|66.390000||
B|RGTI|20260130|12:56:09|S|1|18.635000||
B|SLV|20260130|12:56:09|S|95|78.115000||
B|URNM|20260130|12:56:09|S|7|74.400000||
B|ZSL|20260130|12:56:09|S|500|2.460000||
B|NVDA|20260130|12:56:10|S|100|192.255800||
B|PDYN|20260130|12:56:10|E|200|6.432500||
B|TSLA|20260130|12:56:10|S|2|436.449500||
B|YPF|20260130|12:56:10|S|100|39.100000||
B|ZSL|20260130|12:56:10|S|1300|2.460000||
B|AGQ|20260130|12:56:11|S|61|194.480000||
B|FEED|20260130|12:56:11|S|63|4.170000||
B|MSTR|20260130|12:56:11|S|67|145.335000||
B|NVDX|20260130|12:56:11|S|7|17.880000||
B|AGQ|20260130|12:56:12|S|2200|195.670000||
B|APP|20260130|12:56:12|S|5|499.390000||
B|SLV|20260130|12:56:12|S|150|78.369300||
B|BIL|20260130|12:56:13|S|15|91.640000||
B|CCJ|20260130|12:56:13|S|20|123.435000||
B|CRDO|20260130|12:56:13|S|1|131.180000||
B|MELI|20260130|12:56:13|S|1|2165.883400||
B|SLV|20260130|12:56:13|S|50|78.470000||
B|SLV|20260130|12:56:13|S|800|78.442200||
B|BRID|20260130|12:56:14|S|1|7.520000||
B|BRID|20260130|12:56:14|S|2|7.530000||
B|FEED|20260130|12:56:14|S|6|4.190000||
B|IAU|20260130|12:56:14|S|400|90.890000||
B|RKLB|20260130|12:56:14|S|100|80.420000||
B|RKLB|20260130|12:56:14|S|400|80.401400||
B|VWO|20260130|12:56:14|S|27|56.525000||
B|ZSL|20260130|12:56:14|S|900|2.450000||
B|ZTS|20260130|12:56:14|S|5|122.731300||
B|ZTS|20260130|12:56:14|S|11|122.731300||
B|HL|20260130|12:56:15|S|100|23.155000||
B|IBIT|20260130|12:56:15|S|1|47.030000||
B|OPEN|20260130|12:56:15|S|100|5.230000||
B|SCHB|20260130|12:56:15|S|7|26.587500||
B|SLV|20260130|12:56:15|S|25|78.415900||
B|UEC|20260130|12:56:15|S|400|17.055000||
B|PYPL|20260130|12:56:16|S|21|52.199200||
B|PYPL|20260130|12:56:16|S|22|52.197700||
B|TEM|20260130|12:56:16|S|50|60.395000||
B|UNIT|20260130|12:56:16|S|2|8.365000||
B|YINN|20260130|12:56:16|S|50|46.185000||
B|ZM|20260130|12:56:16|S|100|91.915000||
B|PTON|20260130|12:56:17|S|700|5.517200||
B|SLV|20260130|12:56:17|S|50|78.228800||
B|SLV|20260130|12:56:17|S|100|78.259300||
B|SOFI|20260130|12:56:17|S|25|22.915000||
B|TGLS|20260130|12:56:17|S|37|49.110000||
B|AMDL|20260130|12:56:18|S|50|19.059300||
B|APRE|20260130|12:56:18|E|100|0.970100||
B|BBAI|20260130|12:56:18|S|9|5.225000||
B|BROS|20260130|12:56:18|S|20|54.040000||
B|EUAD|20260130|12:56:18|S|52|45.800000||
B|META|20260130|12:56:18|S|24|717.850000||
B|META|20260130|12:56:18|S|33|717.860000||
B|SLV|20260130|12:56:18|S|599|78.499300||
B|AMD|20260130|12:56:19|S|100|240.270000||
B|IREN|20260130|12:56:19|S|20|53.585800||
B|THM|20260130|12:56:19|S|600|2.745000||
B|ZTS|20260130|12:56:19|S|100|122.729300||
B|CLSX|20260130|12:56:20|S|1|20.825000||
B|GRID|20260130|12:56:20|S|113|165.095000||
B|SLV|20260130|12:56:20|S|200|78.490000||
B|ZSL|20260130|12:56:20|S|2000|2.450000||
B|AXON|20260130|12:56:21|S|5|492.360000||
B|BMY|20260130|12:56:21|S|1|54.800700||
B|CRCL|20260130|12:56:21|S|10|63.220000||
B|DUK|20260130|12:56:21|S|23|120.340000||
B|IEMG|20260130|12:56:21|S|49|72.789300||
B|SLV|20260130|12:56:21|S|7660|78.379100||
B|SOXL|20260130|12:56:21|S|838|64.775000||
B|TSLA|20260130|12:56:21|S|50|436.440000||
B|WDC|20260130|12:56:21|S|7|247.270000||
B|BMNR|20260130|12:56:22|S|159|25.019200||
B|CIFR|20260130|12:56:22|S|9|16.125000||
B|HIMS|20260130|12:56:22|S|6|27.610000||
B|SNDK|20260130|12:56:22|S|21|594.540000||
B|VIST|20260130|12:56:22|S|30|60.710000||
B|APLD|20260130|12:56:23|S|50|35.070000||
B|CNR|20260130|12:56:23|S|1|94.910000||
B|FAT|20260130|12:56:23|S|5000|0.279900||
B|GDXU|20260130|12:56:23|S|100|302.410000||
B|GLD|20260130|12:56:23|E|20|444.200000||
B|SNDK|20260130|12:56:23|S|32|595.000000||
B|TSLA|20260130|12:56:23|S|32|436.720000||
B|FCX|20260130|12:56:24|S|100|59.760000||
B|QUBT|20260130|12:56:24|S|12|9.522800||
B|SLV|20260130|12:56:24|S|100|78.561200||
B|SNDK|20260130|12:56:24|S|35|595.391000||
B|BIL|20260130|12:56:25|S|25|91.640000||
B|FCX|20260130|12:56:25|S|2|59.761100||
B|FCX|20260130|12:56:25|S|2|59.765100||
B|FEED|20260130|12:56:25|S|54|4.199600||
B|NXPI|20260130|12:56:25|S|18|226.920000||
B|PPLT|20260130|12:56:25|S|227|193.251000||
B|TSLA|20260130|12:56:25|S|400|436.828300||
B|AGQ|20260130|12:56:26|S|98|196.091000||
B|AGQ|20260130|12:56:26|S|190|196.090000||
B|GLD|20260130|12:56:26|S|280|444.030000||
B|SATS|20260130|12:56:26|S|20|110.260000||
B|SGOV|20260130|12:56:26|S|2800|100.680000||
B|SNDK|20260130|12:56:26|S|35|594.560000||
B|SOFI|20260130|12:56:26|S|10|22.950000||
B|ZS|20260130|12:56:26|S|5|201.511600||
B|KO|20260130|12:56:27|S|3|73.802500||
B|KO|20260130|12:56:27|S|6|73.802500||
B|LLY|20260130|12:56:27|S|1|1041.180000||
B|MTYY|20260130|12:56:27|S|3|7.110000||
B|META|20260130|12:56:28|S|16|718.190000||
B|MRVL|20260130|12:56:28|S|50|79.905000||
B|NUGT|20260130|12:56:28|S|5|222.610000||
B|PLTR|20260130|12:56:28|S|12|148.350000||
B|TSLA|20260130|12:56:28|S|10|436.820000||
B|TSLA|20260130|12:56:28|S|20|436.789500||
B|ZS|20260130|12:56:28|S|3|201.511700||
B|DELL|20260130|12:56:29|S|5|112.740000||
B|SOFI|20260130|12:56:29|S|1|22.955000||
B|TSLA|20260130|12:56:29|S|25|436.682100||
B|URA|20260130|12:56:29|S|1|54.910900||
B|APTV|20260130|12:56:30|S|20|75.955000||
B|GLD|20260130|12:56:30|E|2|444.080000||
B|MBLY|20260130|12:56:30|S|50|9.015000||
B|NOK|20260130|12:56:30|S|50|6.459300||
B|SLV|20260130|12:56:30|S|25|78.470000||
B|SLV|20260130|12:56:30|S|44|78.530000||
B|UGP|20260130|12:56:30|S|2|4.785000||
B|UGP|20260130|12:56:30|S|31|4.785000||
B|APLD|20260130|12:56:31|S|100|35.085000||
B|AVGO|20260130|12:56:31|S|1|331.670000||
B|AVGO|20260130|12:56:31|S|7|331.740000||
B|EXI|20260130|12:56:31|S|7|186.970000||
B|GLD|20260130|12:56:31|S|1|443.940000||
B|RWM|20260130|12:56:31|S|1880|15.600000||
B|SNDK|20260130|12:56:31|S|15|594.440000||
B|PSLV|20260130|12:56:32|S|600|27.170000||
B|SLV|20260130|12:56:32|S|10|78.541700||
B|UHS|20260130|12:56:32|S|1|199.660000||
B|V|20260130|12:56:32|S|10|324.170000||
B|VALE|20260130|12:56:32|S|3|16.265000||
B|KRUS|20260130|12:56:33|S|10|67.475000||
B|OUST|20260130|12:56:33|S|6|21.185000||
B|SLV|20260130|12:56:33|S|99|78.529100||
B|SLV|20260130|12:56:33|S|400|78.495700||
B|XOM|20260130|12:56:33|S|2|138.491400||
B|GLD|20260130|12:56:34|S|24|444.080000||
B|OKLO|20260130|12:56:34|S|1|82.370000||
B|SLV|20260130|12:56:34|S|2|78.619300||
B|SLV|20260130|12:56:34|S|200|78.690000||
B|SLV|20260130|12:56:35|S|1900|78.730000||
B|SLV|20260130|12:56:35|S|2000|78.670000||
B|SLV|20260130|12:56:35|S|2000|78.710000||
B|STSS|20260130|12:56:35|S|100|2.040000||
B|TQQQ|20260130|12:56:35|S|30|54.297900||
B|NOW|20260130|12:56:36|S|200|117.040000||
B|NVDA|20260130|12:56:36|S|100|192.240000||
B|SLV|20260130|12:56:36|S|100|78.639300||
B|WMT|20260130|12:56:36|S|1|117.820900||
B|AMPX|20260130|12:56:37|S|2|12.635000||
B|BTQ|20260130|12:56:37|E|15|3.450000||
B|IBIT|20260130|12:56:37|S|200|47.055000||
B|META|20260130|12:56:37|S|3|717.620000||
B|NVDA|20260130|12:56:37|S|30|192.258000||
B|PHVS|20260130|12:56:37|S|88|27.630000||
B|SOXS|20260130|12:56:37|S|160|1.890000||
B|ZIM|20260130|12:56:37|S|100|22.275000||
B|MNDY|20260130|12:56:38|S|7|116.517700||
B|NVDA|20260130|12:56:38|S|300|192.250000||
B|SLV|20260130|12:56:38|S|129|78.639100||
B|TTD|20260130|12:56:38|S|1|30.425000||
B|BBD|20260130|12:56:39|S|22|4.030700||
B|RMBS|20260130|12:56:39|S|30|118.820000||
B|SNDK|20260130|12:56:39|S|10|594.440000||
B|BTGO|20260130|12:56:40|S|100|13.240000||
B|FSS|20260130|12:56:40|S|4|106.984500||
B|MSFT|20260130|12:56:40|S|1|432.350000||
B|SLV|20260130|12:56:40|S|20|78.439100||
B|SNDK|20260130|12:56:40|S|10|594.670000||
B|TSLA|20260130|12:56:40|S|500|436.462100||
B|ZM|20260130|12:56:40|S|100|92.035000||
B|CRCL|20260130|12:56:41|S|5|63.265000||
B|FIG|20260130|12:56:41|S|40|26.240000||
B|NVDA|20260130|12:56:41|S|15|192.245000||
B|RKLB|20260130|12:56:41|S|100|80.350000||
B|UBER|20260130|12:56:41|S|1|79.919100||
B|AGQ|20260130|12:56:42|S|14|195.700000||
B|AXP|20260130|12:56:42|S|120|345.520000||
B|TSLL|20260130|12:56:42|S|1000|17.575000||
B|UUUU|20260130|12:56:42|S|30|22.190000||
B|AEM|20260130|12:56:43|S|9|194.240000||
B|CRCL|20260130|12:56:43|S|50|63.261800||
B|MOGU|20260130|12:56:43|S|100|2.590000||
B|INTC|20260130|12:56:44|S|45|47.625000||
B|QBTS|20260130|12:56:44|S|25|21.755000||
B|SOXX|20260130|12:56:44|S|5|351.510000||
B|SPY|20260130|12:56:44|S|2|690.089100||
B|PLTM|20260130|12:56:45|S|200|20.420000||
B|PSLV|20260130|12:56:45|S|20|27.098600||
B|TSLA|20260130|12:56:45|S|400|436.525000||
B|DVN|20260130|12:56:46|S|71|39.679300||
B|GXO|20260130|12:56:46|S|9|56.697500||
B|ILF|20260130|12:56:46|S|10|35.495000||
B|MRNA|20260130|12:56:46|S|50|44.470000||
B|PSLV|20260130|12:56:46|S|300|27.095000||
B|SIDU|20260130|12:56:46|E|25|2.750000||
B|Z|20260130|12:56:46|S|100|63.060000||
B|PLTR|20260130|12:56:47|S|2|148.145000||
B|SLV|20260130|12:56:47|S|2400|78.420000||
B|SOXL|20260130|12:56:47|S|100|64.785000||
B|APRE|20260130|12:56:48|E|108|0.999800||
B|BLSH|20260130|12:56:48|S|20|30.545000||
B|CIFR|20260130|12:56:48|S|100|16.137900||
B|DVLT|20260130|12:56:48|S|5000|0.681400||
B|PL|20260130|12:56:48|S|300|24.605000||
B|TMO|20260130|12:56:48|S|3|577.260000||
B|TSLA|20260130|12:56:48|S|15|436.470000||
B|MSFT|20260130|12:56:49|S|1|432.370000||
B|PATH|20260130|12:56:49|S|100|12.825000||
B|SMU|20260130|12:56:49|S|100|14.670000||
B|TSLA|20260130|12:56:49|S|25|436.490000||
B|WHR|20260130|12:56:49|S|20|77.300000||
B|BE|20260130|12:56:50|S|25|149.270000||
B|META|20260130|12:56:50|S|1|717.800000||
B|NVTS|20260130|12:56:50|S|40|8.895000||
B|SLV|20260130|12:56:50|S|100|78.619300||
B|SNDK|20260130|12:56:50|S|10|593.110000||
B|VOYA|20260130|12:56:50|S|9|76.340000||
B|WPM|20260130|12:56:50|S|50|133.780000||
B|ZS|20260130|12:56:50|S|9|201.562800||
B|DAR|20260130|12:56:51|S|100|44.980000||
B|IBM|20260130|12:56:51|S|1|304.530000||
B|SNDK|20260130|12:56:51|S|2|592.990000||
B|TQQQ|20260130|12:56:51|S|10|54.304500||
B|VNT|20260130|12:56:51|S|10|37.440000||
B|CPER|20260130|12:56:52|S|300|36.485000||
B|QUBT|20260130|12:56:52|S|200|9.525000||
B|SLV|20260130|12:56:52|S|400|78.545000||
B|KVUE|20260130|12:56:53|S|80|17.300000||
B|MSFT|20260130|12:56:53|S|2|432.370000||
B|PDI|20260130|12:56:53|S|200|18.119300||
B|SLV|20260130|12:56:53|S|50|78.568000||
B|SNDK|20260130|12:56:53|S|10|592.755000||
B|QUBT|20260130|12:56:54|S|20|9.525000||
B|CRM|20260130|12:56:55|S|10|212.270000||
B|GLD|20260130|12:56:55|S|50|444.420000||
B|HOG|20260130|12:56:55|S|22|19.600000||
B|HOG|20260130|12:56:55|S|255|19.600000||
B|IRDM|20260130|12:56:55|S|100|19.990000||
B|MRVL|20260130|12:56:55|S|2|79.795000||
B|NMG|20260130|12:56:55|E|5|2.425000||
B|O|20260130|12:56:55|S|1|60.715000||
B|RBLX|20260130|12:56:55|S|100|66.535000||
B|SCHH|20260130|12:56:55|S|460|21.260000||
B|SOXL|20260130|12:56:55|S|1800|64.737500||
B|USAR|20260130|12:56:55|S|100|22.905000||
B|GFI|20260130|12:56:56|S|1|50.070000||
B|LLY|20260130|12:56:56|S|2|1040.980000||
B|PAGS|20260130|12:56:56|S|334|11.295000||
B|SLV|20260130|12:56:56|S|200|78.610000||
B|TE|20260130|12:56:56|E|21|8.707500||
B|CHWY|20260130|12:56:57|S|100|29.120000||
B|GLD|20260130|12:56:57|S|100|444.200000||
B|IREN|20260130|12:56:57|E|100|53.607400||
B|TSLA|20260130|12:56:57|S|20|436.359500||
B|CEF|20260130|12:56:58|E|38|49.010000||
B|RBLX|20260130|12:56:58|S|10|66.520000||
B|SNDK|20260130|12:56:58|S|50|591.650000||
B|SOFI|20260130|12:56:58|S|10|22.930000||
B|SOXL|20260130|12:56:58|S|1|64.700000||
B|USAR|20260130|12:56:58|S|100|22.895000||
B|BMNR|20260130|12:56:59|S|182|24.985000||
B|MSTR|20260130|12:56:59|S|106|145.315000||
B|MSTR|20260130|12:56:59|S|250|145.315000||
B|PSLV|20260130|12:56:59|S|20|27.119300||
B|SMR|20260130|12:56:59|S|1|17.770000||
B|SMR|20260130|12:56:59|S|10|17.770000||
B|TQQQ|20260130|12:56:59|S|900|54.242000||
B|USFR|20260130|12:56:59|S|34|50.340000||
B|ACHR|20260130|12:57:00|S|278|7.238000||
B|AGQ|20260130|12:57:00|S|20|196.290000||
B|BND|20260130|12:57:00|S|20|74.270000||
B|FEED|20260130|12:57:00|S|100|4.170000||
B|INTC|20260130|12:57:00|S|250|47.586000||
B|IVV|20260130|12:57:00|S|9|693.168600||
B|RTX|20260130|12:57:00|S|18|198.280000||
B|ZSL|20260130|12:57:00|S|7|2.450000||
B|CLSK|20260130|12:57:01|S|200|11.935000||
B|ESLT|20260130|12:57:01|S|3|701.900000||
B|GDX|20260130|12:57:01|S|15|95.598800||
B|MSTZ|20260130|12:57:01|S|80|16.805000||
B|SNDK|20260130|12:57:01|S|11|591.560000||
B|VTI|20260130|12:57:01|S|3|339.849600||
B|AGQ|20260130|12:57:02|S|800|196.440000||
B|COIN|20260130|12:57:02|S|3|194.110000||
B|DULL|20260130|12:57:02|S|800|1.110000||
B|V|20260130|12:57:02|S|5|324.280000||
B|XLE|20260130|12:57:02|S|31|50.180000||
B|BABA|20260130|12:57:03|S|200|171.335000||
B|DIS|20260130|12:57:03|S|50|111.960000||
B|NEM|20260130|12:57:03|S|10|113.290000||
B|VEA|20260130|12:57:03|S|1|66.255000||
B|ZM|20260130|12:57:03|S|5|92.050000||
B|RKLB|20260130|12:57:04|S|100|80.270000||
B|SLV|20260130|12:57:04|S|1575|78.259300||
B|ZM|20260130|12:57:04|S|100|92.055000||
B|ZTS|20260130|12:57:04|S|100|122.723500||
B|FIG|20260130|12:57:05|S|1474|26.260000||
B|FRO|20260130|12:57:05|S|100|28.360000||
B|GLD|20260130|12:57:05|S|200|444.010000||
B|GLD|20260130|12:57:05|S|200|444.020000||
B|PLTR|20260130|12:57:05|S|100|148.180500||
B|SLV|20260130|12:57:05|S|10|78.389100||
B|SLV|20260130|12:57:05|S|600|78.268900||
B|AGQ|20260130|12:57:06|S|5|195.520000||
B|BABA|20260130|12:57:06|S|100|171.310000||
B|BFRI|20260130|12:57:06|S|5|0.950000||
B|GLD|20260130|12:57:06|S|1|444.160000||
B|ITUB|20260130|12:57:06|S|50|8.629300||
B|PLUG|20260130|12:57:06|S|25|2.150000||
B|SLV|20260130|12:57:06|S|1|78.185000||
B|SNDK|20260130|12:57:06|S|1|592.010000||
B|CIEN|20260130|12:57:07|S|24|254.400000||
B|RBLX|20260130|12:57:07|S|100|66.510000||
B|RBLX|20260130|12:57:07|S|100|66.530000||
B|SGOV|20260130|12:57:07|S|17|100.680000||
B|SNDK|20260130|12:57:07|S|30|592.010000||
B|AMD|20260130|12:57:08|S|100|240.190500||
B|BIOX|20260130|12:57:08|S|2|0.908500||
B|REMX|20260130|12:57:08|S|4|85.862500||
B|SLV|20260130|12:57:08|S|200|78.270000||
B|SNDK|20260130|12:57:08|S|20|592.060000||
B|SOXL|20260130|12:57:08|S|6|64.725000||
B|ZM|20260130|12:57:08|S|100|92.025000||
B|PPLT|20260130|12:57:09|S|100|193.850000||
B|SLV|20260130|12:57:09|S|7|78.065000||
B|SOFI|20260130|12:57:09|S|20|22.930000||
B|ALGM|20260130|12:57:10|S|10|36.880000||
B|ALTG|20260130|12:57:10|S|13|6.669100||
B|FATBB|20260130|12:57:10|S|1|1.660000||
B|FATBB|20260130|12:57:10|S|1|1.660000||
B|FATBB|20260130|12:57:10|S|25|1.660000||
B|OWL|20260130|12:57:10|S|420|13.549200||
B|PLTR|20260130|12:57:10|S|9|148.188600||
B|PLUG|20260130|12:57:10|S|15|2.160000||
B|SMH|20260130|12:57:10|S|10|407.838000||
B|AVGO|20260130|12:57:11|S|1|331.506500||
B|BG|20260130|12:57:11|S|44|112.320000||
B|BRK/B|20260130|12:57:11|S|55|479.500000||
B|HL|20260130|12:57:11|S|100|23.095000||
B|HL|20260130|12:57:11|S|200|23.100000||
B|QS|20260130|12:57:11|S|20|9.145000||
B|RBLX|20260130|12:57:11|S|45|66.500000||
B|SILJ|20260130|12:57:11|S|50|32.385000||
B|ACHR|20260130|12:57:12|S|27|7.235000||
B|SMR|20260130|12:57:12|S|1|17.750000||
B|SMR|20260130|12:57:12|S|1|17.750000||
B|SMR|20260130|12:57:12|S|1|17.750000||
B|SMR|20260130|12:57:12|S|1|17.750000||
B|SMR|20260130|12:57:12|S|1|17.750000||
B|SMR|20260130|12:57:12|S|1|17.760000||
B|SMR|20260130|12:57:12|S|2|17.750000||
B|SMR|20260130|12:57:12|S|2|17.750000||
B|SMR|20260130|12:57:12|S|2|17.760000||
B|SMR|20260130|12:57:12|S|2|17.760000||
B|SMR|20260130|12:57:12|S|2|17.760000||
B|SMR|20260130|12:57:12|S|5|17.750000||
B|SMR|20260130|12:57:12|S|6|17.750000||
B|SMR|20260130|12:57:12|S|10|17.760000||
B|SMR|20260130|12:57:12|S|10|17.760000||
B|SMR|20260130|12:57:12|S|23|17.750000||
B|TQQQ|20260130|12:57:12|S|100|54.259300||
B|TSLA|20260130|12:57:12|S|12|436.319500||
B|WDC|20260130|12:57:12|S|20|246.730000||
B|GDX|20260130|12:57:13|S|7|95.565800||
B|GLD|20260130|12:57:13|S|29|444.020000||
B|HSBC|20260130|12:57:13|S|50|87.847100||
B|NVDA|20260130|12:57:13|S|46|192.205000||
B|RKLB|20260130|12:57:13|S|100|80.280000||
B|SLV|20260130|12:57:13|S|100|77.910000||
B|TTD|20260130|12:57:13|S|1|30.405000||
B|USFR|20260130|12:57:13|S|1|50.345000||
B|VIST|20260130|12:57:13|S|22|60.770000||
B|SMR|20260130|12:57:14|S|1|17.740000||
B|SMR|20260130|12:57:14|S|2|17.740000||
B|SMR|20260130|12:57:14|S|10|17.740000||
B|SMR|20260130|12:57:14|S|20|17.740000||
B|GLOB|20260130|12:57:15|S|20|66.960000||
B|HUT|20260130|12:57:15|S|3|56.800000||
B|NBIS|20260130|12:57:15|S|25|86.315000||
B|APRE|20260130|12:57:16|S|4700|1.020000||
B|IREN|20260130|12:57:16|S|20|53.569100||
B|SLV|20260130|12:57:16|S|817|78.220000||
B|YCBD|20260130|12:57:16|S|1666|1.100000||
B|APRE|20260130|12:57:17|S|10|1.020000||
B|APRE|20260130|12:57:17|S|100|1.020000||
B|RBLX|20260130|12:57:17|S|4|66.500000||
B|SOXL|20260130|12:57:17|S|40|64.620000||
B|WULF|20260130|12:57:17|S|100|13.168000||
B|AAPL|20260130|12:57:18|S|4|254.880000||
B|FBIN|20260130|12:57:18|S|44|53.785000||
B|OKLO|20260130|12:57:18|S|1|82.255000||
B|RKLB|20260130|12:57:18|S|37|80.186600||
B|META|20260130|12:57:19|S|1|717.690000||
B|SLV|20260130|12:57:19|S|95|78.420100||
B|ZS|20260130|12:57:19|S|3|201.505600||
B|BITO|20260130|12:57:20|S|10|11.490000||
B|EUAD|20260130|12:57:20|S|2|45.808600||
B|MP|20260130|12:57:20|S|25|58.420100||
B|STAG|20260130|12:57:20|S|1|37.150000||
B|APPF|20260130|12:57:21|S|5|191.420000||
B|MSTR|20260130|12:57:21|S|10|145.350000||
B|PFE|20260130|12:57:21|S|10|26.280000||
B|SLV|20260130|12:57:21|S|100|78.589300||
B|SNDK|20260130|12:57:21|S|267|590.310000||
B|AGQ|20260130|12:57:22|S|188|197.850000||
B|SLV|20260130|12:57:22|S|3000|78.610000||
B|STEM|20260130|12:57:22|S|182|15.790000||
B|STEM|20260130|12:57:22|S|300|15.770000||
B|UNIT|20260130|12:57:22|S|100|8.365000||
B|VT|20260130|12:57:22|S|20|145.279300||
B|AGQ|20260130|12:57:23|S|100|198.320000||
B|ONDS|20260130|12:57:23|S|926|10.460000||
B|CNXC|20260130|12:57:24|S|1|37.480000||
B|SLV|20260130|12:57:24|S|1000|78.680000||
B|THM|20260130|12:57:24|S|1300|2.750000||
B|U|20260130|12:57:24|S|30|31.150000||
B|BIOX|20260130|12:57:25|S|60|0.908500||
B|CQQQ|20260130|12:57:25|S|14|55.900000||
B|NBIS|20260130|12:57:25|S|2|86.230000||
B|PRIM|20260130|12:57:25|S|1|147.580000||
B|SLV|20260130|12:57:25|S|15|78.680000||
B|SNDK|20260130|12:57:25|S|6|590.050000||
B|SQQQ|20260130|12:57:25|S|900|65.970000||
B|VALE|20260130|12:57:25|S|3|16.255000||
B|AGQ|20260130|12:57:26|S|5|197.841000||
B|AGQ|20260130|12:57:26|S|168|197.516000||
B|AMZN|20260130|12:57:26|S|98|239.950000||
B|META|20260130|12:57:26|S|4|717.655000||
B|SLV|20260130|12:57:26|S|200|78.590000||
B|TSLA|20260130|12:57:26|S|25|436.363900||
B|AGQ|20260130|12:57:27|S|17|197.841000||
B|MSFT|20260130|12:57:27|S|3|432.300000||
B|SLV|20260130|12:57:27|S|100|78.740000||
B|SNDK|20260130|12:57:28|S|6|590.831000||
B|VT|20260130|12:57:28|S|5|145.279300||
B|XYZ|20260130|12:57:28|S|1|60.500000||
B|ZIM|20260130|12:57:28|S|100|22.240000||
B|CX|20260130|12:57:29|S|54|12.550000||
B|F|20260130|12:57:29|S|500|13.900000||
B|GSIT|20260130|12:57:29|S|45|7.980000||
B|SAJ|20260130|12:57:29|S|1|25.570000||
B|VIST|20260130|12:57:29|S|26|60.700000||
B|JD|20260130|12:57:30|S|2|28.607500||
B|META|20260130|12:57:30|S|30|717.650000||
B|PATH|20260130|12:57:30|S|10|12.815000||
B|TSLA|20260130|12:57:30|S|200|436.227600||
B|CVX|20260130|12:57:31|S|100|173.390000||
B|GLOB|20260130|12:57:31|S|1|66.920000||
B|NVDA|20260130|12:57:31|S|5|192.175000||
B|GLD|20260130|12:57:32|S|20|445.260000||
B|MU|20260130|12:57:32|S|2|430.320000||
B|PFE|20260130|12:57:32|S|10|26.285000||
B|PLTR|20260130|12:57:32|S|2|148.158800||
B|POOL|20260130|12:57:32|S|2|253.230000||
B|BITO|20260130|12:57:33|S|190|11.495000||
B|CAT|20260130|12:57:33|S|3|653.690000||
B|GSK|20260130|12:57:33|S|100|51.345000||
B|IT|20260130|12:57:33|S|6|208.130000||
B|MOGU|20260130|12:57:33|S|61|2.872500||
B|ZSL|20260130|12:57:33|S|1000|2.450000||
B|ORCL|20260130|12:57:34|S|8|165.508800||
B|TSLA|20260130|12:57:34|S|360|436.380000||
B|UGL|20260130|12:57:34|E|200|68.426200||
B|VIST|20260130|12:57:34|S|35|60.700000||
B|AXON|20260130|12:57:35|S|5|491.875000||
B|CDE|20260130|12:57:35|S|300|20.685000||
B|MOGU|20260130|12:57:35|S|100|2.890000||
B|STNE|20260130|12:57:35|S|6|16.112800||
B|UNH|20260130|12:57:35|S|80|287.315000||
B|MRAM|20260130|12:57:36|S|700|13.890000||
B|PR|20260130|12:57:36|S|200|15.845000||
B|SLV|20260130|12:57:36|S|5|78.240000||
B|SCHD|20260130|12:57:37|S|6|29.490000||
B|SLV|20260130|12:57:37|S|14|78.335000||
B|JOBY|20260130|12:57:38|S|3|10.690000||
B|MSFT|20260130|12:57:38|S|3|432.240000||
B|SNDK|20260130|12:57:38|S|94|590.950000||
B|TSLA|20260130|12:57:38|S|12|436.379500||
B|TSLA|20260130|12:57:38|S|25|436.355000||
B|AVGO|20260130|12:57:39|S|1|331.539500||
B|CCJ|20260130|12:57:39|S|100|123.310000||
B|NKE|20260130|12:57:39|S|100|61.230300||
B|TLK|20260130|12:57:39|S|17|21.090000||
B|MRVL|20260130|12:57:40|S|6|79.810000||
B|NRG|20260130|12:57:40|S|7|152.840000||
B|AGQ|20260130|12:57:41|S|500|198.740000||
B|CVX|20260130|12:57:41|S|20|173.412600||
B|FCX|20260130|12:57:41|S|28|59.861100||
B|ZSL|20260130|12:57:41|S|500|2.440000||
B|GLD|20260130|12:57:42|S|9|445.380000||
B|IREN|20260130|12:57:42|S|5|53.595800||
B|NKE|20260130|12:57:42|S|45|61.230000||
B|WDC|20260130|12:57:42|S|10|246.150000||
B|SLV|20260130|12:57:43|S|100|78.589100||
B|QQQ|20260130|12:57:44|S|180|622.975000||
B|BIOX|20260130|12:57:45|S|200|0.909300||
B|SLV|20260130|12:57:45|S|1|78.535800||
B|SLV|20260130|12:57:45|S|200|78.488200||
B|SOXL|20260130|12:57:45|S|830|64.727500||
B|SPHD|20260130|12:57:45|S|80|49.750000||
B|ZIM|20260130|12:57:45|S|50|22.210000||
B|GDX|20260130|12:57:46|S|70|95.625000||
B|MU|20260130|12:57:46|S|10|430.340000||
B|SLV|20260130|12:57:46|S|49|78.393700||
B|SLV|20260130|12:57:46|S|200|78.448900||
B|GILD|20260130|12:57:47|S|100|140.770000||
B|PAAS|20260130|12:57:47|S|100|55.595000||
B|RBRK|20260130|12:57:47|S|7|56.900000||
B|SOXL|20260130|12:57:47|S|100|64.690000||
B|CUK|20260130|12:57:48|S|4|29.550500||
B|MU|20260130|12:57:48|S|300|430.230000||
B|ONDS|20260130|12:57:48|S|1000|10.469300||
B|SLV|20260130|12:57:48|S|400|78.610000||
B|FIX|20260130|12:57:49|S|15|1143.630000||
B|SCCO|20260130|12:57:49|S|1|191.830000||
B|BHP|20260130|12:57:50|S|110|68.420000||
B|COPX|20260130|12:57:50|S|1|84.525000||
B|HMY|20260130|12:57:50|S|5|21.519300||
B|PAAS|20260130|12:57:50|S|200|55.595000||
B|PLTR|20260130|12:57:50|S|4|148.150000||
B|SLV|20260130|12:57:50|S|225|78.590000||
B|AMD|20260130|12:57:51|S|100|240.020000||
B|APP|20260130|12:57:51|S|5|500.550000||
B|CDE|20260130|12:57:51|S|200|20.695000||
B|MSFL|20260130|12:57:51|S|50|21.220000||
B|OXY|20260130|12:57:51|S|1000|44.679300||
B|SLV|20260130|12:57:51|S|10|78.589100||
B|SPXL|20260130|12:57:52|S|100|226.257600||
B|ONDS|20260130|12:57:53|S|4109|10.477200||
B|CVX|20260130|12:57:54|S|10|173.460000||
B|FEED|20260130|12:57:54|S|15|4.190000||
B|FIX|20260130|12:57:54|S|40|1142.720000||
B|FIX|20260130|12:57:54|S|120|1142.610000||
B|MO|20260130|12:57:54|S|9|60.889400||
B|SNDK|20260130|12:57:54|S|14|589.950000||
B|ZG|20260130|12:57:54|S|100|62.240000||
B|ZG|20260130|12:57:54|S|600|62.265000||
B|AMD|20260130|12:57:55|S|10|240.110000||
B|IWM|20260130|12:57:55|S|61|259.356700||
B|TSLA|20260130|12:57:55|S|20|436.340000||
B|VOO|20260130|12:57:55|S|1|634.765000||
B|HIMS|20260130|12:57:56|S|1640|27.730000||
B|MU|20260130|12:57:56|S|100|430.180000||
B|PATH|20260130|12:57:56|S|10|12.825000||
B|QQQ|20260130|12:57:56|S|16|622.965000||
B|SLV|20260130|12:57:56|E|500|78.531000||
B|XOM|20260130|12:57:56|S|100|138.620000||
B|HMY|20260130|12:57:57|S|9|21.529300||
B|O|20260130|12:57:57|S|5|60.710000||
B|PAAS|20260130|12:57:57|S|10|55.585000||
B|SLV|20260130|12:57:57|S|10|78.339100||
B|SLV|20260130|12:57:57|S|25|78.350000||
B|SNDK|20260130|12:57:57|S|17|589.850000||
B|VZ|20260130|12:57:57|S|100|43.575000||
B|BILI|20260130|12:57:58|S|300|34.090000||
B|MCHI|20260130|12:57:58|S|20|62.428000||
B|NBIS|20260130|12:57:58|S|6|86.447300||
B|COPX|20260130|12:57:59|S|94|84.525000||
B|GLD|20260130|12:57:59|S|280|445.695000||
B|NBIS|20260130|12:57:59|S|50|86.426000||
B|PLTR|20260130|12:57:59|S|52|148.190000||
B|STRF|20260130|12:57:59|S|1|97.610000||
B|ZSL|20260130|12:57:59|S|1000|2.450000||
B|AMD|20260130|12:58:00|S|1|240.087400||
B|GLD|20260130|12:58:00|S|100|445.570000||
B|META|20260130|12:58:00|S|3|717.850000||
B|META|20260130|12:58:00|S|10|717.950000||
B|SLV|20260130|12:58:00|S|100|78.398600||
B|SNAP|20260130|12:58:00|S|498|7.065000||
B|STM|20260130|12:58:00|S|50|28.105000||
B|BABA|20260130|12:58:01|S|100|171.128800||
B|GLD|20260130|12:58:01|S|541|445.180000||
B|NKE|20260130|12:58:01|S|3|61.215000||
B|RKLB|20260130|12:58:01|S|40|80.182000||
B|SOXL|20260130|12:58:01|S|1|64.600000||
B|SOXL|20260130|12:58:01|S|100|64.590100||
B|BOXX|20260130|12:58:02|S|14|115.475000||
B|QFIN|20260130|12:58:02|S|141|15.590000||
B|SLV|20260130|12:58:02|S|800|78.286700||
B|SMR|20260130|12:58:02|S|7|17.730000||
B|SNDK|20260130|12:58:02|S|36|589.075000||
B|SOFI|20260130|12:58:02|S|500|22.940000||
B|TSLA|20260130|12:58:02|S|20|436.060000||
B|TSLA|20260130|12:58:02|S|20|436.060000||
B|WMT|20260130|12:58:02|S|15|117.840000||
B|BWA|20260130|12:58:03|S|6|47.435000||
B|BZAI|20260130|12:58:03|S|300|1.415000||
B|NVDA|20260130|12:58:03|S|250|192.135800||
B|SLV|20260130|12:58:03|S|10|78.229300||
B|SLV|20260130|12:58:03|S|100|78.229300||
B|TSLA|20260130|12:58:03|S|194|436.150000||
B|AGQ|20260130|12:58:04|S|2|195.330000||
B|SOXL|20260130|12:58:04|S|1|64.550000||
B|CRDO|20260130|12:58:05|S|80|130.930000||
B|F|20260130|12:58:05|S|900|13.895000||
B|FAT|20260130|12:58:05|S|30|0.276000||
B|IREN|20260130|12:58:05|S|1|53.559000||
B|NVDA|20260130|12:58:05|S|1100|192.115000||
B|SNDK|20260130|12:58:05|S|1|587.890000||
B|ALAB|20260130|12:58:06|S|1|156.760000||
B|HUT|20260130|12:58:06|S|15|56.710000||
B|HWM|20260130|12:58:06|S|10|209.090000||
B|IBRX|20260130|12:58:06|S|1100|6.285000||
B|NKE|20260130|12:58:06|S|250|61.190000||
B|NVDA|20260130|12:58:06|S|500|192.107500||
B|PHYS|20260130|12:58:06|S|43|36.388600||
B|SLV|20260130|12:58:06|S|300|78.085800||
B|SNDK|20260130|12:58:06|S|25|587.860000||
B|V|20260130|12:58:06|S|5|324.240000||
B|PL|20260130|12:58:07|S|77|24.605000||
B|SNDK|20260130|12:58:07|S|15|587.760000||
B|TSM|20260130|12:58:07|S|25|332.270000||
B|BABA|20260130|12:58:08|S|21|171.120000||
B|BABA|20260130|12:58:08|S|59|171.110000||
B|EWZ|20260130|12:58:08|S|27|37.160000||
B|GLD|20260130|12:58:08|S|3|445.035000||
B|HOOD|20260130|12:58:08|S|10|101.390000||
B|MSFT|20260130|12:58:08|S|2|432.245000||
B|RKLB|20260130|12:58:08|S|33|80.160000||
B|GOOGL|20260130|12:58:09|S|20|337.763800||
B|ITB|20260130|12:58:09|S|5|101.642200||
B|MOGU|20260130|12:58:09|S|100|2.880000||
B|SOXS|20260130|12:58:09|S|872|1.900000||
B|VTI|20260130|12:58:09|S|5|339.740000||
B|BITF|20260130|12:58:10|S|1|2.340000||
B|BITF|20260130|12:58:10|S|5|2.340000||
B|BITF|20260130|12:58:10|S|10|2.340000||
B|BMNR|20260130|12:58:10|S|50|24.957900||
B|F|20260130|12:58:10|S|20|13.890000||
B|HIMS|20260130|12:58:10|S|74|27.735000||
B|NU|20260130|12:58:10|S|214|17.955000||
B|SLV|20260130|12:58:10|S|50|78.168800||
B|SOXL|20260130|12:58:10|S|1|64.505000||
B|VCICW|20260130|12:58:10|E|1|1.860000||
B|FIGR|20260130|12:58:11|S|20|57.390000||
B|FTNT|20260130|12:58:11|S|5|80.980000||
B|GLD|20260130|12:58:11|S|125|445.180000||
B|HUT|20260130|12:58:11|S|5|56.680000||
B|NU|20260130|12:58:11|S|236|17.959300||
B|NU|20260130|12:58:11|S|294|17.955000||
B|TSLA|20260130|12:58:11|S|120|435.740000||
B|U|20260130|12:58:11|S|5|31.155300||
B|WULF|20260130|12:58:11|S|50|13.168000||
B|BABA|20260130|12:58:12|S|100|171.019000||
B|KOLD|20260130|12:58:12|S|118|14.155000||
B|NVDA|20260130|12:58:12|S|250|191.998000||
B|PFIX|20260130|12:58:12|S|200|46.780000||
B|PSLV|20260130|12:58:12|S|6|26.969300||
B|PSTG|20260130|12:58:12|S|70|70.733500||
B|SLV|20260130|12:58:12|S|300|77.920000||
B|SMR|20260130|12:58:12|S|1|17.720000||
B|SMR|20260130|12:58:12|S|40|17.720000||
B|SNDK|20260130|12:58:12|S|10|587.120000||
B|BRK/B|20260130|12:58:13|S|10|479.510000||
B|HOOD|20260130|12:58:13|S|10|101.310000||
B|PGEN|20260130|12:58:13|S|500|4.459300||
B|INTU|20260130|12:58:14|S|10|501.150000||
B|PSLV|20260130|12:58:14|S|100|27.030000||
B|PSLV|20260130|12:58:14|S|200|27.029100||
B|SLV|20260130|12:58:14|E|100|78.108200||
B|SOXL|20260130|12:58:14|S|100|64.445000||
B|TSLA|20260130|12:58:14|S|5|435.780000||
B|TSLA|20260130|12:58:14|S|5|435.782400||
B|TSLA|20260130|12:58:14|S|100|435.770000||
B|AMD|20260130|12:58:15|S|565|239.820000||
B|SLV|20260130|12:58:15|S|400|78.050000||
B|TEM|20260130|12:58:15|S|1|60.380000||
B|ZSL|20260130|12:58:15|S|744|2.460000||
B|CASI|20260130|12:58:16|S|5|0.990000||
B|DMLP|20260130|12:58:16|S|100|24.960000||
B|MSFT|20260130|12:58:16|S|25|432.070000||
B|RNG|20260130|12:58:16|S|200|25.690000||
B|SNDK|20260130|12:58:16|S|1|587.421000||
B|SNDK|20260130|12:58:16|S|25|587.190000||
B|SOXL|20260130|12:58:16|S|100|64.450000||
B|VOO|20260130|12:58:16|S|2|634.348800||
B|ARKW|20260130|12:58:17|S|50|137.860000||
B|BIDU|20260130|12:58:17|S|100|154.080000||
B|BIDU|20260130|12:58:17|S|200|154.090000||
B|BIDU|20260130|12:58:17|S|600|154.070000||
B|GDX|20260130|12:58:17|S|10|95.659100||
B|MOGU|20260130|12:58:17|S|3|2.890000||
B|NU|20260130|12:58:17|S|410|17.957200||
B|PDD|20260130|12:58:17|S|100|101.435000||
B|PSTG|20260130|12:58:17|S|100|70.760000||
B|SLV|20260130|12:58:17|S|10|77.948500||
B|SOXL|20260130|12:58:17|S|1|64.440000||
B|SOXL|20260130|12:58:17|S|300|64.427600||
B|AMD|20260130|12:58:18|S|12|239.810000||
B|BITO|20260130|12:58:18|S|1|11.480000||
B|DT|20260130|12:58:18|S|8|38.530000||
B|GLD|20260130|12:58:18|S|100|444.660000||
B|NU|20260130|12:58:18|S|80|17.957200||
B|VALE|20260130|12:58:18|S|1|16.240000||
B|BEN|20260130|12:58:19|S|5|26.380700||
B|MSFT|20260130|12:58:19|S|1|432.070000||
B|ZTS|20260130|12:58:19|S|100|122.716100||
B|AMTM|20260130|12:58:20|S|100|35.630000||
B|BMNU|20260130|12:58:20|S|1|3.600000||
B|BMNU|20260130|12:58:20|S|1|3.600000||
B|BMNU|20260130|12:58:20|S|3|3.600000||
B|BMNU|20260130|12:58:20|S|5|3.600000||
B|CVS|20260130|12:58:20|S|60|74.120000||
B|GAU|20260130|12:58:20|S|44|2.725000||
B|HUT|20260130|12:58:20|S|10|56.615000||
B|NTES|20260130|12:58:20|S|200|127.623200||
B|OPEN|20260130|12:58:20|S|3|5.235000||
B|RXRX|20260130|12:58:20|S|1|4.240000||
B|SNDK|20260130|12:58:20|S|10|587.351000||
B|SNDK|20260130|12:58:20|S|11|587.360000||
B|SPY|20260130|12:58:20|S|5|689.639100||
B|VZ|20260130|12:58:20|S|18|43.567400||
B|ARMK|20260130|12:58:21|S|100|38.610000||
B|BTE|20260130|12:58:21|S|400|3.430000||
B|FSLY|20260130|12:58:21|S|20|9.245000||
B|IONQ|20260130|12:58:21|S|10|40.425000||
B|NVDA|20260130|12:58:21|S|99|192.040000||
B|SNDK|20260130|12:58:21|S|1|587.380000||
B|XPEV|20260130|12:58:21|S|1|18.015000||
B|GDX|20260130|12:58:22|S|13|95.594900||
B|IBRX|20260130|12:58:22|S|1100|6.285000||
B|QBTS|20260130|12:58:22|S|41|21.745000||
B|TQQQ|20260130|12:58:22|S|600|54.160000||
B|GDX|20260130|12:58:23|S|3|95.608800||
B|MSFT|20260130|12:58:23|S|20|432.045000||
B|SLV|20260130|12:58:23|S|17|77.715000||
B|TSLA|20260130|12:58:23|S|25|435.780000||
B|TSLA|20260130|12:58:23|S|25|435.782100||
B|BLD|20260130|12:58:24|S|1|470.076500||
B|INTC|20260130|12:58:24|S|50|47.545000||
B|SLV|20260130|12:58:24|S|3|77.758800||
B|PLUG|20260130|12:58:25|S|15|2.150000||
B|SIDU|20260130|12:58:25|S|50|2.755000||
B|SOXL|20260130|12:58:25|S|50|64.420000||
B|TQQQ|20260130|12:58:25|S|100|54.140000||
B|VNET|20260130|12:58:25|S|100|10.505000||
B|VNET|20260130|12:58:25|S|510|10.510000||
B|WHR|20260130|12:58:25|S|10|77.430000||
B|VLO|20260130|12:58:26|S|5|178.950000||
B|BOXX|20260130|12:58:27|S|65|115.475000||
B|NBIS|20260130|12:58:27|S|50|86.280000||
B|STNE|20260130|12:58:27|S|5|16.100600||
B|ZTS|20260130|12:58:27|S|200|122.702000||
B|GLD|20260130|12:58:28|S|10|444.830000||
B|GLD|20260130|12:58:28|S|30|444.830000||
B|HMY|20260130|12:58:28|S|14|21.539300||
B|MARA|20260130|12:58:28|S|100|9.500000||
B|SLV|20260130|12:58:28|E|1|78.040000||
B|SLV|20260130|12:58:28|S|100|77.999300||
B|TSLA|20260130|12:58:28|S|20|435.717400||
B|UAA|20260130|12:58:28|S|20|6.135000||
B|MARA|20260130|12:58:29|S|20|9.505000||
B|MU|20260130|12:58:29|S|300|429.120000||
B|NBIS|20260130|12:58:29|S|1|86.340000||
B|SLV|20260130|12:58:29|S|100|77.928800||
B|SNDK|20260130|12:58:29|S|8|588.100000||
B|LEU|20260130|12:58:30|E|4|284.880000||
B|QQQM|20260130|12:58:30|S|4|256.240000||
B|SLV|20260130|12:58:30|S|50|77.888800||
B|SLV|20260130|12:58:30|S|100|77.859100||
B|SNDK|20260130|12:58:30|S|14|588.100000||
B|SOXL|20260130|12:58:30|S|200|64.387900||
B|TQQQ|20260130|12:58:30|S|300|54.135000||
B|CNOB|20260130|12:58:31|S|97|26.444500||
B|NVDA|20260130|12:58:31|S|100|192.045000||
B|QQQ|20260130|12:58:31|S|60|622.315000||
B|SLV|20260130|12:58:31|S|4|77.899000||
B|SLV|20260130|12:58:31|S|100|77.879100||
B|SLV|20260130|12:58:31|S|100|77.888800||
B|SLV|20260130|12:58:31|S|1200|77.836500||
B|ZSL|20260130|12:58:31|S|300|2.460000||
B|BDN|20260130|12:58:32|S|138|2.805000||
B|IBRX|20260130|12:58:32|S|100|6.286300||
B|MBLY|20260130|12:58:32|S|50|9.015000||
B|SLV|20260130|12:58:32|S|100|77.858800||
B|SLV|20260130|12:58:32|S|100|77.858800||
B|SLV|20260130|12:58:32|S|100|77.879100||
B|SLV|20260130|12:58:32|S|800|77.876800||
B|SNDK|20260130|12:58:32|S|1|588.010000||
B|TLF|20260130|12:58:32|S|5|2.800000||
B|TQQQ|20260130|12:58:32|S|900|54.140000||
B|TSLL|20260130|12:58:32|S|40|17.510000||
B|UA|20260130|12:58:32|S|3|6.002800||
B|XLE|20260130|12:58:32|S|80|50.130000||
B|AVGO|20260130|12:58:33|S|100|330.790000||
B|EL|20260130|12:58:33|S|100|114.430000||
B|EWY|20260130|12:58:33|S|100|123.345000||
B|GOVX|20260130|12:58:33|S|3|2.770000||
B|HIMZ|20260130|12:58:33|S|300|4.008000||
B|MP|20260130|12:58:33|S|50|58.425000||
B|SLV|20260130|12:58:33|S|50|77.859100||
B|SNDK|20260130|12:58:33|S|12|588.310000||
B|SLV|20260130|12:58:34|S|200|77.849000||
B|SMCI|20260130|12:58:34|S|8|29.555000||
B|TSLA|20260130|12:58:34|S|10|435.600000||
B|UNCY|20260130|12:58:34|S|200|5.840000||
B|UNCY|20260130|12:58:34|S|600|5.840000||
B|AGQ|20260130|12:58:35|S|3|192.111000||
B|BLSH|20260130|12:58:35|S|20|30.510000||
B|PSLV|20260130|12:58:35|S|60|26.979300||
B|RIOT|20260130|12:58:35|S|18|15.610700||
B|SIDU|20260130|12:58:35|S|250|2.755000||
B|SPY|20260130|12:58:35|S|10|689.560000||
B|ZSL|20260130|12:58:35|S|10|2.460000||
B|AGQ|20260130|12:58:36|S|5|191.850000||
B|GCL|20260130|12:58:36|S|97|1.200000||
B|HIMS|20260130|12:58:36|S|90|27.690000||
B|KB|20260130|12:58:36|S|40|93.800000||
B|MCD|20260130|12:58:36|S|36|312.630000||
B|ONDG|20260130|12:58:36|S|20|8.910000||
B|QUBT|20260130|12:58:36|S|100|9.525000||
B|SLV|20260130|12:58:36|S|50|77.759000||
B|SNDK|20260130|12:58:36|S|11|588.531000||
B|MRAM|20260130|12:58:37|S|700|13.830000||
B|PLTR|20260130|12:58:37|S|4|148.011000||
B|RBLX|20260130|12:58:37|S|30|66.590000||
B|SLV|20260130|12:58:37|S|200|77.690000||
B|TSLA|20260130|12:58:37|S|50|435.707500||
B|VXX|20260130|12:58:37|S|100|27.439300||
B|COIN|20260130|12:58:38|S|5|193.710000||
B|PLUG|20260130|12:58:38|S|20|2.150000||
B|SLV|20260130|12:58:38|S|1|77.560000||
B|SLV|20260130|12:58:38|S|4|77.530000||
B|UVIX|20260130|12:58:38|S|65|5.887200||
B|APP|20260130|12:58:39|S|4|500.270000||
B|BTE|20260130|12:58:39|S|100|3.425000||
B|GCL|20260130|12:58:39|S|97|1.190000||
B|GCL|20260130|12:58:39|S|97|1.190000||
B|GCL|20260130|12:58:39|S|97|1.200000||
B|SLV|20260130|12:58:39|S|10|77.448800||
B|SNY|20260130|12:58:39|S|615|46.849000||
B|XPEV|20260130|12:58:39|S|20|18.015000||
B|EWY|20260130|12:58:40|S|100|123.359300||
B|GRAB|20260130|12:58:40|S|29|4.360000||
B|MU|20260130|12:58:40|S|100|429.248500||
B|GLD|20260130|12:58:41|S|10|444.430000||
B|IBIT|20260130|12:58:41|S|25|47.016500||
B|MP|20260130|12:58:41|S|12|58.425000||
B|NVDA|20260130|12:58:41|S|3|192.075000||
B|SLV|20260130|12:58:41|S|5|77.559200||
B|SIVR|20260130|12:58:42|S|1|81.410000||
B|SNDK|20260130|12:58:42|S|18|588.630500||
B|SOFI|20260130|12:58:42|S|5|22.900000||
B|UNH|20260130|12:58:42|S|3|287.400000||
B|WPM|20260130|12:58:42|S|11|133.690000||
B|IRE|20260130|12:58:43|S|100|10.430000||
B|NVDA|20260130|12:58:43|S|100|192.075000||
B|QCOM|20260130|12:58:43|S|2|151.750000||
B|SPY|20260130|12:58:43|S|10|689.685800||
B|ZSL|20260130|12:58:43|S|100|2.470000||
B|ANF|20260130|12:58:44|S|10|96.210000||
B|APP|20260130|12:58:44|S|11|500.760000||
B|AXP|20260130|12:58:44|S|1|345.240000||
B|EWY|20260130|12:58:44|S|100|123.345000||
B|FLG|20260130|12:58:44|S|1430|13.346000||
B|SLV|20260130|12:58:44|S|50|77.709200||
B|SLV|20260130|12:58:44|S|100|77.699100||
B|SLV|20260130|12:58:44|S|100|77.705800||
B|SOXL|20260130|12:58:44|S|200|64.385000||
B|EOSE|20260130|12:58:45|S|220|14.835000||
B|MRSH|20260130|12:58:45|S|1|186.735000||
B|PSEC|20260130|12:58:45|S|200|2.745000||
B|TEM|20260130|12:58:45|S|23|60.390600||
B|UAMY|20260130|12:58:45|S|10|7.485000||
B|ALTS|20260130|12:58:46|S|300|2.085000||
B|CAR|20260130|12:58:46|S|1|114.420000||
B|MSFT|20260130|12:58:46|S|3|432.100000||
B|SLV|20260130|12:58:46|S|200|77.578800||
B|SOXL|20260130|12:58:46|S|20|64.375000||
B|THM|20260130|12:58:46|S|800|2.740000||
B|TSLA|20260130|12:58:46|S|11|435.681200||
B|AGQ|20260130|12:58:47|S|1|190.980000||
B|GLD|20260130|12:58:48|S|2|444.264800||
B|ORLA|20260130|12:58:48|S|50|15.337800||
B|OWL|20260130|12:58:48|S|75|13.535000||
B|RUN|20260130|12:58:48|S|20|18.835000||
B|SLV|20260130|12:58:48|S|100|77.629100||
B|SQQQ|20260130|12:58:48|S|200|66.100000||
B|ACHR|20260130|12:58:49|S|40|7.230700||
B|BITO|20260130|12:58:49|S|6|11.480000||
B|SLV|20260130|12:58:49|S|50|77.656500||
B|UNH|20260130|12:58:49|S|20|287.395000||
B|EWY|20260130|12:58:50|S|100|123.319300||
B|GLD|20260130|12:58:50|S|1|444.240000||
B|GLD|20260130|12:58:50|S|3|444.200000||
B|GLD|20260130|12:58:50|S|84|444.150000||
B|IRE|20260130|12:58:50|S|100|10.430000||
B|KRE|20260130|12:58:50|S|100|68.610000||
B|MRVL|20260130|12:58:50|S|10|79.650000||
B|AMD|20260130|12:58:51|S|60|239.672000||
B|AMD|20260130|12:58:51|S|100|239.672000||
B|AVGO|20260130|12:58:51|S|17|330.874300||
B|BITO|20260130|12:58:51|S|100|11.480000||
B|BLSH|20260130|12:58:51|S|20|30.518600||
B|GLD|20260130|12:58:51|S|1|444.390000||
B|GLD|20260130|12:58:51|S|2|444.200000||
B|SLV|20260130|12:58:51|S|100|77.738800||
B|AVNS|20260130|12:58:52|S|100|13.230000||
B|GLD|20260130|12:58:52|S|2|444.320000||
B|GLDM|20260130|12:58:52|S|1|95.689300||
B|NICE|20260130|12:58:52|S|2|107.180000||
B|TQQQ|20260130|12:58:52|S|100|54.140000||
B|VGLT|20260130|12:58:52|S|137|55.848400||
B|BFRI|20260130|12:58:53|S|5|0.950000||
B|IAU|20260130|12:58:53|S|50|90.975000||
B|NIO|20260130|12:58:53|S|25|4.773500||
B|NVO|20260130|12:58:53|S|200|59.345000||
B|SLV|20260130|12:58:53|S|100|77.660000||
B|ZSL|20260130|12:58:53|S|1000|2.470000||
B|GLD|20260130|12:58:54|S|59|444.140000||
B|INTC|20260130|12:58:54|S|100|47.555000||
B|INTC|20260130|12:58:54|S|800|47.550500||
B|META|20260130|12:58:54|S|10|717.946000||
B|NVDA|20260130|12:58:54|S|100|191.985000||
B|RBRK|20260130|12:58:54|S|50|56.879200||
B|RBRK|20260130|12:58:54|S|50|56.880000||
B|SLV|20260130|12:58:54|S|3|77.598300||
B|VZLA|20260130|12:58:54|S|300|5.170000||
B|DE|20260130|12:58:55|S|120|521.620000||
B|INTC|20260130|12:58:55|S|100|47.569300||
B|NVDA|20260130|12:58:55|S|1|191.990000||
B|SLV|20260130|12:58:55|S|1300|77.590000||
B|SNXX|20260130|12:58:55|S|100|38.410000||
B|TQQQ|20260130|12:58:55|S|300|54.140000||
B|EWY|20260130|12:58:56|S|100|123.330000||
B|GLD|20260130|12:58:56|S|2|444.150000||
B|NBIS|20260130|12:58:56|S|3|86.280000||
B|OWL|20260130|12:58:56|S|235|13.535000||
B|PLTR|20260130|12:58:56|S|40|147.925000||
B|RXRX|20260130|12:58:56|S|8|4.235000||
B|SLV|20260130|12:58:56|S|10|77.590000||
B|TQQQ|20260130|12:58:56|S|5|54.122000||
B|EWY|20260130|12:58:57|S|100|123.330000||
B|PSQ|20260130|12:58:57|S|200|29.935000||
B|SLV|20260130|12:58:57|S|100|77.649000||
B|ZIM|20260130|12:58:57|S|100|22.180000||
B|MRNA|20260130|12:58:58|S|100|44.350000||
B|PLTR|20260130|12:58:58|S|40|147.911100||
B|PLTR|20260130|12:58:58|S|140|147.920000||
B|SLV|20260130|12:58:58|S|5|77.650000||
B|SMR|20260130|12:58:58|S|10|17.710000||
B|SMR|20260130|12:58:58|S|10|17.710000||
B|SMR|20260130|12:58:58|S|40|17.710000||
B|SPY|20260130|12:58:58|S|5|689.539100||
B|TQQQ|20260130|12:58:58|S|10|54.129300||
B|XLK|20260130|12:58:58|S|100|144.478000||
B|BABA|20260130|12:58:59|S|200|171.130000||
B|BHC|20260130|12:58:59|S|10|5.665000||
B|FEED|20260130|12:58:59|S|5|4.210000||
B|ONDS|20260130|12:58:59|S|250|10.455000||
B|SLV|20260130|12:58:59|S|5|77.667900||
B|VOO|20260130|12:58:59|S|1|634.188800||
B|ZM|20260130|12:58:59|S|103|92.130000||
B|EWY|20260130|12:59:00|S|100|123.339300||
B|MP|20260130|12:59:00|E|1|58.429000||
B|BMNZ|20260130|12:59:01|S|100|22.540000||
B|TSLA|20260130|12:59:01|S|50|435.558300||
B|VRT|20260130|12:59:01|S|1|189.720000||
B|XLY|20260130|12:59:01|S|100|121.010000||
B|ZS|20260130|12:59:01|S|40|201.483300||
B|ALAB|20260130|12:59:02|S|7|156.360000||
B|DIA|20260130|12:59:02|S|2|485.761200||
B|JBLU|20260130|12:59:02|S|20|4.930000||
B|ORCL|20260130|12:59:02|S|4|165.425000||
B|PAA|20260130|12:59:02|S|100|18.905000||
B|PLTR|20260130|12:59:02|S|2|147.809000||
B|QQQ|20260130|12:59:02|S|10|622.105000||
B|RXRX|20260130|12:59:02|S|50|4.239900||
B|SLV|20260130|12:59:02|S|2400|77.180000||
B|SOXL|20260130|12:59:02|S|1|64.285000||
B|TTD|20260130|12:59:02|S|10|30.370000||
B|HL|20260130|12:59:03|S|130|23.045000||
B|ISBG|20260130|12:59:03|E|5|22.948200||
B|JPM|20260130|12:59:03|S|2|303.330000||
B|MSFT|20260130|12:59:03|S|1|431.950000||
B|NOK|20260130|12:59:03|S|3|6.455000||
B|SBSW|20260130|12:59:03|S|100|17.015000||
B|SLV|20260130|12:59:03|S|90|76.790000||
B|SOXL|20260130|12:59:03|S|100|64.280000||
B|TSLA|20260130|12:59:03|S|1|435.590000||
B|TSLA|20260130|12:59:03|S|23|435.600000||
B|AMD|20260130|12:59:04|S|1|239.600000||
B|AMR|20260130|12:59:04|S|1|207.280000||
B|EWY|20260130|12:59:04|S|100|123.309300||
B|EWY|20260130|12:59:04|S|100|123.309300||
B|GOOGL|20260130|12:59:04|S|5|337.517400||
B|IRE|20260130|12:59:04|S|100|10.395000||
B|PLTR|20260130|12:59:04|S|96|147.840000||
B|QS|20260130|12:59:04|S|100|9.145000||
B|TQQQ|20260130|12:59:04|S|30|54.100000||
B|TSLA|20260130|12:59:04|S|25|435.669100||
B|ABBV|20260130|12:59:05|S|1|220.820000||
B|COIN|20260130|12:59:05|S|3|193.710000||
B|EWY|20260130|12:59:05|S|18|123.315000||
B|EWY|20260130|12:59:05|S|100|123.305000||
B|AMC|20260130|12:59:06|S|25|1.380000||
B|AMD|20260130|12:59:06|S|70|239.625000||
B|EWY|20260130|12:59:06|S|100|123.290000||
B|MSFT|20260130|12:59:06|S|8|431.960000||
B|MSTR|20260130|12:59:06|S|40|145.290000||
B|VEU|20260130|12:59:06|S|4|77.787900||
B|THM|20260130|12:59:07|S|600|2.735000||
B|UGL|20260130|12:59:07|S|23|67.850000||
B|GLD|20260130|12:59:08|S|2|443.880000||
B|MSFT|20260130|12:59:08|S|4|431.960000||
B|NAVN|20260130|12:59:08|S|20|11.610000||
B|RGLD|20260130|12:59:08|S|3|262.310000||
B|APP|20260130|12:59:09|S|1|500.531000||
B|APP|20260130|12:59:09|S|2|500.540000||
B|BMNU|20260130|12:59:09|S|100|3.599800||
B|HLN|20260130|12:59:09|S|20|10.415000||
B|IONQ|20260130|12:59:09|S|10|40.355000||
B|LULU|20260130|12:59:09|S|25|173.420000||
B|MSFT|20260130|12:59:09|S|8|431.960000||
B|SLV|20260130|12:59:09|S|2000|77.160000||
B|IBRX|20260130|12:59:10|S|170|6.285000||
B|VYM|20260130|12:59:10|S|5|148.745500||
B|OKLL|20260130|12:59:11|S|55|20.005000||
B|PRME|20260130|12:59:11|S|50|3.955000||
B|QQQ|20260130|12:59:11|S|100|622.241000||
B|RR|20260130|12:59:11|S|200|3.375000||
B|MRNA|20260130|12:59:12|S|8|44.230000||
B|MCHI|20260130|12:59:13|S|1|62.388000||
B|MU|20260130|12:59:13|S|2|428.995000||
B|NVDA|20260130|12:59:13|S|80|191.980000||
B|SLV|20260130|12:59:13|S|50|77.349000||
B|SOXS|20260130|12:59:13|S|6794|1.905000||
B|TTD|20260130|12:59:13|S|1|30.390000||
B|ANF|20260130|12:59:14|S|4|96.155000||
B|GLD|20260130|12:59:14|E|10|444.128000||
B|NCLH|20260130|12:59:14|S|1|21.745000||
B|NVDA|20260130|12:59:14|S|301|191.985000||
B|NVDA|20260130|12:59:14|S|1580|191.990000||
B|SLV|20260130|12:59:14|S|50|77.510000||
B|SLV|20260130|12:59:14|E|100|77.519000||
B|SOFI|20260130|12:59:14|S|5|22.915000||
B|CX|20260130|12:59:15|S|6|12.539600||
B|GOOGL|20260130|12:59:15|S|30|337.579500||
B|IONQ|20260130|12:59:15|S|50|40.360000||
B|SLV|20260130|12:59:15|S|100|77.510000||
B|WDC|20260130|12:59:15|S|79|244.990000||
B|WHR|20260130|12:59:15|S|20|77.450000||
B|APRE|20260130|12:59:16|E|100|0.987000||
B|BIOA|20260130|12:59:16|S|54|19.430000||
B|KWEB|20260130|12:59:16|S|200|35.430000||
B|ZSL|20260130|12:59:16|S|1299|2.480000||
B|FAT|20260130|12:59:17|S|50|0.275900||
B|GRAB|20260130|12:59:17|S|29|4.370000||
B|LYB|20260130|12:59:17|S|30|47.730000||
B|MSTR|20260130|12:59:17|S|3|145.340000||
B|SLV|20260130|12:59:17|S|800|77.420000||
B|VXX|20260130|12:59:17|S|942|27.458100||
B|CCL|20260130|12:59:18|S|460|29.740000||
B|GLD|20260130|12:59:18|S|20|444.075000||
B|MP|20260130|12:59:18|S|100|58.425000||
B|NVNO|20260130|12:59:18|S|20|11.740000||
B|SQQQ|20260130|12:59:18|S|124|66.165000||
B|THM|20260130|12:59:18|S|600|2.735000||
B|FCX|20260130|12:59:19|S|100|59.665000||
B|FISV|20260130|12:59:19|S|14|63.430000||
B|ICE|20260130|12:59:19|S|50|171.475000||
B|MSFT|20260130|12:59:19|S|20|432.040000||
B|MU|20260130|12:59:19|S|7|428.840000||
B|SLV|20260130|12:59:19|E|800|77.396300||
B|TSLA|20260130|12:59:19|S|25|435.528000||
B|TSLA|20260130|12:59:20|S|5|435.613100||
B|WMT|20260130|12:59:20|S|80|117.810000||
B|WPM|20260130|12:59:20|S|2|133.590000||
B|AI|20260130|12:59:21|S|8|11.334500||
B|HYMC|20260130|12:59:21|S|80|38.240000||
B|PLTR|20260130|12:59:21|S|10|147.869000||
B|VCLT|20260130|12:59:21|S|200|76.340000||
B|AMD|20260130|12:59:22|S|29|239.585000||
B|AMD|20260130|12:59:22|S|198|239.540000||
B|CRMX|20260130|12:59:22|S|50|16.830000||
B|IDYA|20260130|12:59:22|S|16|32.335000||
B|RR|20260130|12:59:22|S|2000|3.375000||
B|SLV|20260130|12:59:22|S|500|77.455800||
B|ZSL|20260130|12:59:22|S|1050|2.480000||
B|BMNR|20260130|12:59:23|S|499|24.935000||
B|QQQ|20260130|12:59:23|S|290|622.180000||
B|SGOV|20260130|12:59:23|S|59|100.677400||
B|SLV|20260130|12:59:23|E|10|77.506500||
B|SLV|20260130|12:59:23|S|25|77.510000||
B|SLV|20260130|12:59:23|S|1000|77.525000||
B|TPET|20260130|12:59:23|E|10|0.741200||
B|BRK/B|20260130|12:59:24|S|20|479.290000||
B|BTI|20260130|12:59:24|S|1|60.145000||
B|JNJ|20260130|12:59:24|S|2|226.885000||
B|MXL|20260130|12:59:24|S|100|16.780000||
B|OTIS|20260130|12:59:24|S|520|84.640000||
B|PHYS|20260130|12:59:24|S|5|36.318000||
B|SOXS|20260130|12:59:24|S|5000|1.910000||
B|TSLA|20260130|12:59:24|S|100|435.368300||
B|UVXY|20260130|12:59:24|S|100|37.260000||
B|FFBC|20260130|12:59:25|S|25|28.610000||
B|INTC|20260130|12:59:25|S|93|47.525000||
B|NVDA|20260130|12:59:25|S|25|191.860000||
B|RR|20260130|12:59:25|S|100|3.380000||
B|TSLA|20260130|12:59:25|S|40|435.380000||
B|TSLA|20260130|12:59:25|S|50|435.381900||
B|TSLA|20260130|12:59:25|S|100|435.377900||
B|TSLA|20260130|12:59:25|S|100|435.380000||
B|TSLA|20260130|12:59:25|S|100|435.380000||
B|TSLA|20260130|12:59:25|S|100|435.381900||
B|TSLA|20260130|12:59:25|S|100|435.389900||
B|VOO|20260130|12:59:25|S|1|633.988600||
B|LW|20260130|12:59:26|S|1|45.096500||
B|LYFT|20260130|12:59:26|S|92|16.895000||
B|PSLV|20260130|12:59:26|S|4|26.759300||
B|SLV|20260130|12:59:26|S|600|77.200000||
B|TSLA|20260130|12:59:26|S|6|435.420000||
B|INTC|20260130|12:59:27|S|200|47.525000||
B|SDIV|20260130|12:59:27|S|200|25.616300||
B|SLV|20260130|12:59:27|S|50|77.220000||
B|TSLA|20260130|12:59:27|S|15|435.450000||
B|VVX|20260130|12:59:27|S|5|67.915000||
B|ZS|20260130|12:59:27|S|3|201.485200||
B|MU|20260130|12:59:28|S|89|428.470000||
B|PATH|20260130|12:59:28|S|20|12.825000||
B|PLTR|20260130|12:59:28|S|200|147.818800||
B|RGTZ|20260130|12:59:28|S|100|25.410000||
B|SLV|20260130|12:59:28|S|50|77.210000||
B|QQQ|20260130|12:59:29|S|40|622.110000||
B|UAL|20260130|12:59:29|S|70|101.430000||
B|APRE|20260130|12:59:30|E|427|0.998400||
B|NKE|20260130|12:59:30|S|13|61.170000||
B|PDD|20260130|12:59:30|S|4|101.409300||
B|PLTR|20260130|12:59:30|S|50|147.828500||
B|GGB|20260130|12:59:31|S|2|4.285000||
B|HIMS|20260130|12:59:31|S|100|27.819100||
B|INTC|20260130|12:59:31|S|50|47.510000||
B|IWF|20260130|12:59:31|S|17|465.695000||
B|NVDA|20260130|12:59:31|S|70|191.825000||
B|ORCL|20260130|12:59:31|S|2|165.451700||
B|PLUG|20260130|12:59:31|S|30|2.160000||
B|QBTS|20260130|12:59:31|S|48|21.725000||
B|SLV|20260130|12:59:31|S|10|77.158800||
B|SLV|20260130|12:59:31|S|50|77.170000||
B|TSLA|20260130|12:59:31|S|100|435.450000||
B|YPF|20260130|12:59:31|S|100|39.110000||
B|HUT|20260130|12:59:32|S|10|56.540000||
B|IREZ|20260130|12:59:32|S|17|21.380000||
B|NICE|20260130|12:59:32|S|20|107.224100||
B|PD|20260130|12:59:32|S|60|10.622000||
B|SLV|20260130|12:59:32|S|50|77.120000||
B|STLA|20260130|12:59:32|S|63|9.815000||
B|TSLL|20260130|12:59:32|S|100|17.492000||
B|FTAI|20260130|12:59:33|S|1|272.620000||
B|MSFT|20260130|12:59:33|S|13|431.920000||
B|ONDS|20260130|12:59:33|S|25|10.470000||
B|OTIS|20260130|12:59:33|S|100|84.700000||
B|RDW|20260130|12:59:33|S|30|11.575000||
B|DSX|20260130|12:59:34|S|150|2.325000||
B|NVDA|20260130|12:59:34|S|125|191.788000||
B|PLTR|20260130|12:59:34|S|10|147.819100||
B|SLV|20260130|12:59:34|S|1000|77.140000||
B|SOXS|20260130|12:59:34|S|500|1.906700||
B|TQQQ|20260130|12:59:34|S|100|54.058000||
B|JEPI|20260130|12:59:35|S|20|58.265000||
B|LBRT|20260130|12:59:35|S|10|24.181200||
B|MSFT|20260130|12:59:35|S|5|431.930000||
B|SOFI|20260130|12:59:35|S|100|22.915000||
B|UNH|20260130|12:59:35|S|80|287.000000||
B|INTC|20260130|12:59:36|S|10|47.522000||
B|LYFT|20260130|12:59:36|S|200|16.895000||
B|QQQ|20260130|12:59:36|S|1|622.015000||
B|VOO|20260130|12:59:36|S|2|633.916500||
B|ABT|20260130|12:59:37|S|189|108.721000||
B|FSLR|20260130|12:59:37|S|1|227.240000||
B|MSFT|20260130|12:59:37|S|3|431.910000||
B|PLTR|20260130|12:59:37|S|20|147.798800||
B|SOXS|20260130|12:59:37|S|1000|1.910000||
B|TSLA|20260130|12:59:37|S|1|435.389500||
B|FSLR|20260130|12:59:38|S|31|227.260000||
B|GDX|20260130|12:59:38|S|50|95.427200||
B|MSFT|20260130|12:59:38|S|50|431.910000||
B|NUGT|20260130|12:59:38|S|1|220.910000||
B|NVDA|20260130|12:59:38|S|2|191.809300||
B|OXY|20260130|12:59:38|S|5|44.595000||
B|SLV|20260130|12:59:38|S|2|77.430000||
B|BMNU|20260130|12:59:39|S|30|3.589800||
B|MO|20260130|12:59:39|S|20|60.955000||
B|MRNA|20260130|12:59:39|S|100|44.230000||
B|MRNA|20260130|12:59:39|S|300|44.230000||
B|PWR|20260130|12:59:39|S|16|475.770000||
B|RKT|20260130|12:59:39|S|150|17.625000||
B|SLV|20260130|12:59:39|S|1000|77.525900||
B|SMR|20260130|12:59:39|S|50|17.705000||
B|ABT|20260130|12:59:40|S|98|108.730000||
B|BITO|20260130|12:59:40|S|435|11.485000||
B|MSFT|20260130|12:59:40|S|5|431.910000||
B|QQQ|20260130|12:59:40|S|40|622.010000||
B|UVXY|20260130|12:59:40|S|1787|37.368800||
B|INTC|20260130|12:59:41|S|10|47.532000||
B|MELI|20260130|12:59:41|S|1|2165.802200||
B|MSFT|20260130|12:59:41|S|1|431.770000||
B|TQQQ|20260130|12:59:41|S|100|54.047900||
B|TSLA|20260130|12:59:41|S|25|435.375000||
B|TSLQ|20260130|12:59:41|S|8|18.757900||
B|AVNS|20260130|12:59:42|S|100|13.220000||
B|NEM|20260130|12:59:42|S|30|113.190000||
B|OKTA|20260130|12:59:42|S|758|85.716000||
B|SMR|20260130|12:59:42|S|1|17.699900||
B|SMR|20260130|12:59:42|S|1|17.700000||
B|SMR|20260130|12:59:42|S|1|17.700000||
B|SMR|20260130|12:59:42|S|1|17.700000||
B|SMR|20260130|12:59:42|S|1|17.700000||
B|SMR|20260130|12:59:42|S|1|17.700000||
B|SMR|20260130|12:59:42|S|5|17.700000||
B|SMR|20260130|12:59:42|S|5|17.700000||
B|SMR|20260130|12:59:42|S|5|17.700000||
B|SMR|20260130|12:59:42|S|6|17.700000||
B|SMR|20260130|12:59:42|S|10|17.700000||
B|SMR|20260130|12:59:42|S|10|17.700000||
B|SMR|20260130|12:59:42|S|12|17.700000||
B|SMR|20260130|12:59:42|S|15|17.700000||
B|SMR|20260130|12:59:42|S|30|17.700000||
B|SMR|20260130|12:59:42|S|60|17.700000||
B|SMR|20260130|12:59:42|S|77|17.700000||
B|SOXL|20260130|12:59:42|S|100|64.260000||
B|AVNS|20260130|12:59:43|S|100|13.210000||
B|GLD|20260130|12:59:43|E|5|444.834500||
B|SPYM|20260130|12:59:43|S|4|81.099300||
B|ZIM|20260130|12:59:43|S|100|22.170000||
B|BABA|20260130|12:59:44|S|400|171.075000||
B|BIOX|20260130|12:59:44|S|13|0.910500||
B|BIRK|20260130|12:59:44|S|14|37.800000||
B|HL|20260130|12:59:44|S|10|23.055000||
B|INTC|20260130|12:59:44|S|10|47.552000||
B|OKLO|20260130|12:59:44|S|100|82.070000||
B|PONY|20260130|12:59:44|S|5|13.775000||
B|RHI|20260130|12:59:44|S|100|34.100000||
B|SEDG|20260130|12:59:44|S|32|31.263600||
B|SMR|20260130|12:59:44|S|1|17.690000||
B|SMR|20260130|12:59:44|S|3|17.690000||
B|SMR|20260130|12:59:44|S|10|17.690000||
B|SMR|20260130|12:59:44|S|12|17.690000||
B|SMR|20260130|12:59:44|S|30|17.685000||
B|SMR|20260130|12:59:44|S|50|17.690000||
B|SMUP|20260130|12:59:44|S|3|1.320000||
B|CDE|20260130|12:59:45|S|300|20.665000||
B|HOG|20260130|12:59:45|S|13|19.610000||
B|PSLV|20260130|12:59:45|S|10|26.829300||
B|SLV|20260130|12:59:45|S|13|77.270000||
B|SMR|20260130|12:59:45|E|10|17.680000||
B|TQQQ|20260130|12:59:45|S|100|54.050000||
B|TQQQ|20260130|12:59:45|S|300|54.040000||
B|ASM|20260130|12:59:46|S|138|9.055000||
B|FBTC|20260130|12:59:46|S|100|72.195000||
B|FNV|20260130|12:59:46|S|107|235.910000||
B|RKT|20260130|12:59:46|S|50|17.620000||
B|RKT|20260130|12:59:46|S|100|17.615000||
B|SLV|20260130|12:59:46|S|100|77.218600||
B|SMR|20260130|12:59:46|S|1|17.680000||
B|SMR|20260130|12:59:46|S|2|17.680000||
B|SMR|20260130|12:59:46|S|2|17.680000||
B|SUPV|20260130|12:59:46|S|300|12.205000||
B|UNG|20260130|12:59:46|S|2|16.680000||
B|GLD|20260130|12:59:47|S|20|444.800000||
B|GLD|20260130|12:59:47|S|40|444.800000||
B|MSFT|20260130|12:59:47|S|3|431.810000||
B|NU|20260130|12:59:47|S|3|17.935000||
B|ONC|20260130|12:59:47|S|9|341.590000||
B|PEP|20260130|12:59:47|S|1|150.080000||
B|PPLT|20260130|12:59:47|S|10|191.250000||
B|PPLT|20260130|12:59:47|S|60|191.200000||
B|SEI|20260130|12:59:47|S|1707|54.120600||
B|SNDK|20260130|12:59:47|S|50|589.880000||
B|SUPV|20260130|12:59:47|S|85|12.200000||
B|TSLA|20260130|12:59:47|S|25|435.412100||
B|URNJ|20260130|12:59:47|S|10|35.100000||
B|AMLP|20260130|12:59:48|S|5|49.365000||
B|AMTM|20260130|12:59:48|S|10|35.590000||
B|EGY|20260130|12:59:48|S|200|5.015000||
B|GLD|20260130|12:59:48|S|40|444.910000||
B|GLD|20260130|12:59:48|S|440|444.920000||
B|MSFT|20260130|12:59:48|S|1|431.810000||
B|MSFT|20260130|12:59:48|S|2|431.800000||
B|OTIS|20260130|12:59:48|S|100|84.710000||
B|PAAS|20260130|12:59:48|S|23|55.518600||
B|SLV|20260130|12:59:48|S|17|77.307000||
B|SLV|20260130|12:59:48|S|200|77.309200||
B|SLVR|20260130|12:59:48|S|400|64.570000||
B|DELL|20260130|12:59:49|S|100|112.600000||
B|ESLT|20260130|12:59:49|S|1|701.910000||
B|GLD|20260130|12:59:49|S|440|444.950000||
B|SLV|20260130|12:59:49|E|80|77.310000||
B|SNDK|20260130|12:59:49|S|14|590.500000||
B|SOXS|20260130|12:59:49|S|45|1.910000||
B|WDC|20260130|12:59:49|S|2|245.200000||
B|XLV|20260130|12:59:49|S|24|154.115000||
B|AMD|20260130|12:59:50|S|100|239.628600||
B|AXP|20260130|12:59:50|S|40|344.930000||
B|GDXU|20260130|12:59:50|S|100|297.700000||
B|GLD|20260130|12:59:50|S|420|445.130000||
B|JEPQ|20260130|12:59:50|S|1|59.429300||
B|OWL|20260130|12:59:50|S|220|13.535000||
B|SMH|20260130|12:59:50|S|5|407.078600||
B|SMR|20260130|12:59:50|S|300|17.679800||
B|TSM|20260130|12:59:50|S|5|332.020000||
B|VZ|20260130|12:59:50|S|1000|43.554200||
B|ZSL|20260130|12:59:50|S|2990|2.480000||
B|GLD|20260130|12:59:51|S|40|445.060000||
B|GLD|20260130|12:59:51|S|200|445.090000||
B|GLD|20260130|12:59:51|S|280|445.070000||
B|GPRK|20260130|12:59:51|S|1948|8.475000||
B|HIMS|20260130|12:59:51|S|1|27.807900||
B|INTC|20260130|12:59:51|S|10|47.572000||
B|PFE|20260130|12:59:51|S|25|26.255000||
B|SNDK|20260130|12:59:51|S|2|590.559000||
B|SNDK|20260130|12:59:51|S|2|590.759000||
B|SNDK|20260130|12:59:51|S|3|590.750000||
B|SNDK|20260130|12:59:51|S|100|590.950000||
B|SOXL|20260130|12:59:51|E|5|64.320000||
B|ZIM|20260130|12:59:51|S|300|22.170000||
B|GLD|20260130|12:59:52|S|45|445.150000||
B|GPRK|20260130|12:59:52|S|100|8.465000||
B|GPRK|20260130|12:59:52|S|100|8.465000||
B|OTIS|20260130|12:59:52|S|100|84.620000||
B|POST|20260130|12:59:52|S|7|99.690000||
B|RC|20260130|12:59:52|S|4|2.105000||
B|YCBD|20260130|12:59:52|S|100|1.110000||
B|AMZN|20260130|12:59:53|S|300|239.411100||
B|ASML|20260130|12:59:53|S|2|1432.080000||
B|CHTR|20260130|12:59:53|S|10|203.590000||
B|GLD|20260130|12:59:53|S|440|445.230000||
B|GORO|20260130|12:59:53|E|6|1.317500||
B|KO|20260130|12:59:53|S|2|73.775000||
B|MSFT|20260130|12:59:53|S|12|431.790000||
B|QQQ|20260130|12:59:53|S|440|622.050000||
B|HUT|20260130|12:59:54|S|55|56.520000||
B|MNTN|20260130|12:59:54|S|20|9.290000||
B|MOGU|20260130|12:59:54|S|100|2.860000||
B|NICE|20260130|12:59:54|S|11|107.224100||
B|SLV|20260130|12:59:54|S|2|77.420000||
B|STX|20260130|12:59:54|S|2|407.355000||
B|UVXY|20260130|12:59:54|S|100|37.350000||
B|UVXY|20260130|12:59:54|S|200|37.350900||
B|Z|20260130|12:59:54|S|8|63.050200||
B|APP|20260130|12:59:55|S|16|500.681000||
B|ENPH|20260130|12:59:55|S|100|37.000000||
B|GLD|20260130|12:59:55|S|30|445.390000||
B|GLD|20260130|12:59:55|S|757|445.350000||
B|HUT|20260130|12:59:55|S|225|56.540000||
B|KO|20260130|12:59:55|S|130|73.775000||
B|STNE|20260130|12:59:55|S|10|16.100600||
B|VNET|20260130|12:59:55|S|100|10.500000||
B|VNET|20260130|12:59:55|S|100|10.509100||
B|VTV|20260130|12:59:55|S|5|198.235000||
B|Z|20260130|12:59:55|S|100|62.950000||
B|Z|20260130|12:59:55|S|100|62.950000||
B|HUT|20260130|12:59:56|S|270|56.540000||
B|NEE|20260130|12:59:56|S|15|86.570000||
B|ORCL|20260130|12:59:56|S|20|165.350000||
B|RDW|20260130|12:59:56|S|100|11.595000||
B|RR|20260130|12:59:56|S|1900|3.375000||
B|SCCO|20260130|12:59:56|S|15|191.350000||
B|TSLA|20260130|12:59:56|S|100|435.359500||
B|DUST|20260130|12:59:57|S|10000|5.639900||
B|LMND|20260130|12:59:57|S|100|88.570000||
B|TSLA|20260130|12:59:57|S|100|435.260000||
B|WRD|20260130|12:59:57|S|33|7.965800||
B|YEXT|20260130|12:59:57|S|400|7.155000||
B|AGQ|20260130|12:59:58|S|2|191.080000||
B|BMNU|20260130|12:59:58|S|1|3.580000||
B|BMNU|20260130|12:59:58|S|5|3.580000||
B|MSFT|20260130|12:59:58|S|3|431.760000||
B|SOXS|20260130|12:59:58|S|9123|1.910000||
B|SQQQ|20260130|12:59:58|S|66|66.240000||
B|TSLA|20260130|12:59:58|S|3|435.358300||
B|ZIM|20260130|12:59:58|S|110|22.170000||
B|NVDA|20260130|12:59:59|S|400|191.829400||
B|SMCL|20260130|12:59:59|S|50|4.395000||
B|SOXS|20260130|12:59:59|S|6|1.900000||
B|UVXY|20260130|12:59:59|S|100|37.370000||
B|VGT|20260130|12:59:59|S|10|749.875000||
B|AAPD|20260130|13:00:00|S|71|14.015000||
B|ASTS|20260130|13:00:00|E|7|109.942500||
B|BITO|20260130|13:00:00|S|50|11.470000||
B|FORM|20260130|13:00:00|S|50|71.390500||
B|IREZ|20260130|13:00:00|S|100|21.420000||
B|PAA|20260130|13:00:00|S|85|18.875000||
B|PLTR|20260130|13:00:00|S|20|147.871400||
B|QCOM|20260130|13:00:00|S|5|151.768000||
B|QQQM|20260130|13:00:00|S|1|256.050000||
B|SMR|20260130|13:00:00|E|10|17.685800||
B|SPXS|20260130|13:00:00|S|16|34.630000||
B|SPY|20260130|13:00:00|S|7|689.058800||
B|SPY|20260130|13:00:00|S|21|689.069300||
B|SQQQ|20260130|13:00:00|S|40|66.270000||
B|TSLA|20260130|13:00:00|S|80|435.170000||
B|TSLA|20260130|13:00:00|S|90|435.200000||
B|AGQ|20260130|13:00:01|S|1|190.891600||
B|AGQ|20260130|13:00:01|S|1|190.891600||
B|AMD|20260130|13:00:01|S|100|239.391300||
B|BWA|20260130|13:00:01|S|1|47.360000||
B|IGV|20260130|13:00:01|S|20|90.718000||
B|MCHP|20260130|13:00:01|S|5|76.095000||
B|MP|20260130|13:00:01|S|20|58.425000||
B|PAA|20260130|13:00:01|S|100|18.875000||
B|QID|20260130|13:00:01|S|1|19.785000||
B|QQQ|20260130|13:00:01|S|18|621.840000||
B|QQQM|20260130|13:00:01|S|1|255.990000||
B|SOXS|20260130|13:00:01|S|144|1.910000||
B|SPY|20260130|13:00:01|S|2|689.069100||
B|TQQQ|20260130|13:00:01|S|11|54.005000||
B|TSLA|20260130|13:00:01|S|200|435.130000||
B|VTI|20260130|13:00:01|S|1|339.344500||
B|ZM|20260130|13:00:01|S|6|92.130000||
B|ZTO|20260130|13:00:01|S|23|22.035000||
B|GLD|20260130|13:00:02|S|13|446.090000||
B|NOTV|20260130|13:00:02|S|400|0.494000||
B|PDD|20260130|13:00:02|S|1|101.369100||
B|PYPL|20260130|13:00:02|S|12|52.197200||
B|QBTS|20260130|13:00:02|S|42|21.690000||
B|SMR|20260130|13:00:02|S|1|17.660000||
B|SMR|20260130|13:00:02|S|1|17.660000||
B|SMR|20260130|13:00:02|S|4|17.660000||
B|TSLA|20260130|13:00:02|S|14|435.240000||
B|UVXY|20260130|13:00:02|S|40|37.458800||
B|ZSL|20260130|13:00:02|S|7000|2.480000||
B|ZTS|20260130|13:00:02|S|100|122.640000||
B|ZTS|20260130|13:00:02|S|200|122.620000||
B|GH|20260130|13:00:03|S|8|112.010000||
B|GILD|20260130|13:00:03|S|3|140.520000||
B|MOGU|20260130|13:00:03|S|400|2.760000||
B|MSFT|20260130|13:00:03|S|4|431.780000||
B|STLA|20260130|13:00:03|S|2500|9.806500||
B|TSLQ|20260130|13:00:03|S|64|18.779300||
B|UVXY|20260130|13:00:03|S|40|37.470000||
B|AAPL|20260130|13:00:04|S|3|254.830000||
B|APLD|20260130|13:00:04|S|1|34.970000||
B|IBM|20260130|13:00:04|S|1|304.140000||
B|INTC|20260130|13:00:04|S|100|47.495000||
B|NVDL|20260130|13:00:04|S|50|91.799100||
B|SOXL|20260130|13:00:04|S|50|64.195000||
B|UNH|20260130|13:00:04|S|1|286.940000||
B|UVIX|20260130|13:00:04|S|2000|5.920000||
B|ZTS|20260130|13:00:04|S|100|122.650000||
B|NVDA|20260130|13:00:05|S|49|191.744500||
B|OPEN|20260130|13:00:05|S|100|5.220000||
B|PLTR|20260130|13:00:05|S|25|147.858500||
B|PLTR|20260130|13:00:05|S|40|147.845000||
B|PONY|20260130|13:00:05|S|145|13.775000||
B|QQQ|20260130|13:00:05|S|30|621.810000||
B|SLV|20260130|13:00:05|S|1|77.438600||
B|SLV|20260130|13:00:05|S|10|77.468800||
B|SOXL|20260130|13:00:05|S|5000|64.209000||
B|VET|20260130|13:00:05|S|337|9.620000||
B|VET|20260130|13:00:05|S|1500|9.590000||
B|ZM|20260130|13:00:05|S|2|92.130000||
B|AGQ|20260130|13:00:06|S|1|190.600000||
B|IE|20260130|13:00:06|S|100|16.970000||
B|NEM|20260130|13:00:06|S|3|113.160000||
B|QQQ|20260130|13:00:06|S|54|621.780000||
B|SMR|20260130|13:00:06|S|1|17.665000||
B|SPY|20260130|13:00:06|S|40|689.050000||
B|STX|20260130|13:00:06|S|26|407.310000||
B|TSM|20260130|13:00:06|S|1|331.920000||
B|ATOM|20260130|13:00:07|S|91|3.000000||
B|FIG|20260130|13:00:07|S|20|26.255000||
B|QQQ|20260130|13:00:07|S|95|621.790000||
B|QQQ|20260130|13:00:07|S|500|621.789500||
B|SOFI|20260130|13:00:07|S|5|22.905000||
B|STX|20260130|13:00:07|S|2|407.320000||
B|TSLA|20260130|13:00:07|S|5|435.159500||
B|USO|20260130|13:00:07|S|20|78.055000||
B|ABAT|20260130|13:00:08|S|500|3.965000||
B|APTV|20260130|13:00:08|S|65|75.785000||
B|BMNR|20260130|13:00:08|S|183|24.870000||
B|CVX|20260130|13:00:08|S|1|173.202400||
B|MARA|20260130|13:00:08|S|2000|9.495800||
B|PLUG|20260130|13:00:08|S|90|2.150000||
B|SLV|20260130|13:00:08|S|15|77.615000||
B|SLV|20260130|13:00:08|S|25|77.606200||
B|SNDK|20260130|13:00:08|S|5|588.400000||
B|V|20260130|13:00:08|S|1|324.160000||
B|VOO|20260130|13:00:08|S|1|633.658600||
B|BMNR|20260130|13:00:09|S|1|24.875000||
B|BMNR|20260130|13:00:09|S|36|24.875000||
B|NBIS|20260130|13:00:09|S|37|86.090000||
B|SLV|20260130|13:00:09|S|5|77.629600||
B|SLV|20260130|13:00:09|S|10|77.600000||
B|SLV|20260130|13:00:09|S|10|77.600000||
B|ZTS|20260130|13:00:09|S|100|122.650000||
B|BZAI|20260130|13:00:10|E|2|1.415000||
B|HIMS|20260130|13:00:10|S|100|27.749100||
B|LLYVK|20260130|13:00:10|S|7|81.760000||
B|OKLO|20260130|13:00:10|S|25|82.040000||
B|QQQ|20260130|13:00:10|S|189|621.730000||
B|BMNG|20260130|13:00:11|S|5752|2.410100||
B|GGLL|20260130|13:00:11|S|2|111.475600||
B|INTC|20260130|13:00:11|S|10|47.475000||
B|SLV|20260130|13:00:11|S|1|77.999000||
B|SLV|20260130|13:00:11|S|1|78.000000||
B|SLV|20260130|13:00:11|S|5|77.958200||
B|SLV|20260130|13:00:11|S|50|77.990000||
B|SLV|20260130|13:00:11|S|100|78.000000||
B|SLV|20260130|13:00:11|S|200|77.950000||
B|SLV|20260130|13:00:11|S|2000|77.900000||
B|SMR|20260130|13:00:11|S|3|17.655000||
B|OVID|20260130|13:00:12|S|100|1.545000||
B|PFE|20260130|13:00:12|S|100|26.250000||
B|PLUG|20260130|13:00:12|S|99|2.150000||
B|QQQ|20260130|13:00:12|S|5|621.718000||
B|SLV|20260130|13:00:12|S|160|78.140000||
B|UVXY|20260130|13:00:12|S|100|37.510000||
B|VET|20260130|13:00:12|S|200|9.620000||
B|ZTO|20260130|13:00:12|S|19|22.045000||
B|AAPL|20260130|13:00:13|S|1|254.785000||
B|GLD|20260130|13:00:13|S|50|445.780000||
B|IREN|20260130|13:00:13|S|5|53.225800||
B|MSTR|20260130|13:00:13|S|2|145.247300||
B|NVDA|20260130|13:00:13|S|100|191.695000||
B|ONDS|20260130|13:00:13|S|100|10.455000||
B|TSLA|20260130|13:00:13|S|128|434.935400||
B|ZSL|20260130|13:00:13|S|200|2.460000||
B|GLD|20260130|13:00:14|S|100|445.830000||
B|ILF|20260130|13:00:14|S|2|35.445000||
B|MSTR|20260130|13:00:14|S|5|145.247300||
B|PAA|20260130|13:00:14|S|79|18.875000||
B|PRCT|20260130|13:00:14|S|2|29.130000||
B|PSLV|20260130|13:00:14|S|20|27.009300||
B|QCOM|20260130|13:00:14|S|4|151.680000||
B|RKT|20260130|13:00:14|S|100|17.569300||
B|SLV|20260130|13:00:14|S|5|78.055000||
B|SLV|20260130|13:00:14|S|400|78.064900||
B|SUPV|20260130|13:00:14|S|200|12.180000||
B|ZM|20260130|13:00:14|S|2|92.130000||
B|ZM|20260130|13:00:14|S|2|92.130000||
B|BMNR|20260130|13:00:15|E|75|24.866300||
B|MU|20260130|13:00:15|S|100|428.250000||
B|NVDA|20260130|13:00:15|S|25|191.680000||
B|RXRX|20260130|13:00:15|S|31|4.237500||
B|SLV|20260130|13:00:15|S|25|78.130000||
B|TTD|20260130|13:00:15|S|28|30.370000||
B|ZM|20260130|13:00:15|S|100|92.130000||
B|ZSL|20260130|13:00:15|S|1000|2.460000||
B|KOLD|20260130|13:00:16|E|150|14.128500||
B|META|20260130|13:00:16|S|1|717.220000||
B|NVDA|20260130|13:00:16|S|39|191.695000||
B|CRWV|20260130|13:00:17|S|3|93.543200||
B|DRI|20260130|13:00:17|S|2|196.899800||
B|PENN|20260130|13:00:17|S|100|12.705000||
B|SGOV|20260130|13:00:17|S|5|100.680000||
B|SLV|20260130|13:00:17|S|100|78.220000||
B|SNA|20260130|13:00:17|S|2|363.180000||
B|URA|20260130|13:00:17|S|3|54.799300||
B|ZSL|20260130|13:00:17|S|550|2.455000||
B|ZTS|20260130|13:00:17|S|100|122.693100||
B|APGE|20260130|13:00:18|S|85|65.110000||
B|BRK/B|20260130|13:00:18|S|13|478.870000||
B|CLSK|20260130|13:00:18|S|420|11.915000||
B|INTC|20260130|13:00:18|S|2|47.495000||
B|SLV|20260130|13:00:18|S|100|78.209000||
B|SLV|20260130|13:00:18|S|400|78.220000||
B|SOFI|20260130|13:00:18|S|43|22.925000||
B|SOXL|20260130|13:00:18|S|200|64.170000||
B|SOXL|20260130|13:00:18|S|300|64.170000||
B|UNH|20260130|13:00:18|S|1|286.915000||
B|ZTS|20260130|13:00:18|S|15|122.693100||
B|AGQ|20260130|13:00:19|S|1|193.240000||
B|ASX|20260130|13:00:19|S|20|19.049300||
B|GLD|20260130|13:00:19|S|3|446.160000||
B|GLD|20260130|13:00:19|S|10|446.110000||
B|MOGU|20260130|13:00:19|S|100|2.490000||
B|SLV|20260130|13:00:19|S|4|78.019100||
B|SMH|20260130|13:00:19|S|98|406.700000||
B|WDC|20260130|13:00:19|E|3|245.150000||
B|APP|20260130|13:00:20|S|20|500.651000||
B|BIOX|20260130|13:00:20|S|95|0.910000||
B|FATBB|20260130|13:00:20|S|1|1.650000||
B|FATBB|20260130|13:00:20|S|1|1.650000||
B|ORCL|20260130|13:00:20|S|6|165.265000||
B|RKT|20260130|13:00:20|S|100|17.609300||
B|TSLA|20260130|13:00:20|S|10|435.010000||
B|ACMR|20260130|13:00:21|S|2|56.280000||
B|ASTS|20260130|13:00:21|S|28|109.970000||
B|AVNS|20260130|13:00:21|S|200|13.205000||
B|GLDG|20260130|13:00:21|E|5|1.605500||
B|RGTI|20260130|13:00:21|E|50|18.600000||
B|DOV|20260130|13:00:22|S|31|200.890000||
B|JCI|20260130|13:00:22|S|176|119.660000||
B|SNDK|20260130|13:00:22|S|24|588.480000||
B|VOO|20260130|13:00:22|S|5|633.630000||
B|AGQ|20260130|13:00:23|S|40|194.780000||
B|JCI|20260130|13:00:23|S|49|119.650000||
B|JOBY|20260130|13:00:23|S|128|10.665000||
B|SLV|20260130|13:00:23|S|10|78.088800||
B|SLV|20260130|13:00:23|S|40|78.088800||
B|V|20260130|13:00:23|S|1|324.160000||
B|ZS|20260130|13:00:23|S|19|201.604200||
B|ADSK|20260130|13:00:24|S|4|252.820000||
B|GLD|20260130|13:00:24|S|370|446.110000||
B|MU|20260130|13:00:24|S|4|428.200500||
B|SLV|20260130|13:00:24|S|200|78.165200||
B|TSLA|20260130|13:00:24|S|100|434.923300||
B|ABVX|20260130|13:00:25|S|100|111.860000||
B|GDXU|20260130|13:00:25|S|5|299.580000||
B|IONZ|20260130|13:00:25|S|31|22.698800||
B|LAES|20260130|13:00:25|S|5|4.186300||
B|MSFT|20260130|13:00:25|S|11|431.980000||
B|SQQQ|20260130|13:00:25|S|40|66.275000||
B|ZSL|20260130|13:00:25|S|20800|2.450000||
B|BIOX|20260130|13:00:26|S|20|0.910000||
B|PYPL|20260130|13:00:26|S|3|52.209300||
B|SLV|20260130|13:00:26|S|50|78.317500||
B|SLV|20260130|13:00:26|S|200|78.316600||
B|STM|20260130|13:00:26|S|100|28.105000||
B|STX|20260130|13:00:27|S|3|407.430000||
B|TECK|20260130|13:00:27|S|20|54.320000||
B|TQQQ|20260130|13:00:27|S|12|54.000000||
B|TX|20260130|13:00:27|S|1|42.260000||
B|UNH|20260130|13:00:27|S|5|286.715000||
B|ZSL|20260130|13:00:27|S|1500|2.460000||
B|SLV|20260130|13:00:28|S|2|78.300000||
B|SLV|20260130|13:00:28|S|5|78.316400||
B|SLV|20260130|13:00:28|S|200|78.210000||
B|SNDK|20260130|13:00:28|S|24|588.525000||
B|SOFI|20260130|13:00:28|S|100|22.925000||
B|BFRI|20260130|13:00:29|S|5|0.950000||
B|COUR|20260130|13:00:29|S|40|6.085000||
B|GLD|20260130|13:00:29|S|1|446.650000||
B|MET|20260130|13:00:29|S|40|78.150000||
B|SQQQ|20260130|13:00:29|S|20|66.249300||
B|ZSL|20260130|13:00:29|S|100|2.450000||
B|AAPL|20260130|13:00:30|S|1|254.880000||
B|APRE|20260130|13:00:30|S|200|1.020000||
B|ATOM|20260130|13:00:30|S|100|3.000000||
B|FPX|20260130|13:00:30|S|2|164.330000||
B|ING|20260130|13:00:30|S|26|29.295000||
B|MRVL|20260130|13:00:30|S|40|79.520000||
B|UUP|20260130|13:00:30|S|1200|26.800900||
B|IREN|20260130|13:00:31|S|200|53.289300||
B|GRBK|20260130|13:00:32|S|200|69.410000||
B|LBRT|20260130|13:00:32|S|40|24.120000||
B|SOFI|20260130|13:00:32|S|250|22.935000||
B|UAMY|20260130|13:00:32|S|200|7.485000||
B|VTI|20260130|13:00:32|S|1|339.385900||
B|AMKR|20260130|13:00:33|S|102|48.950000||
B|MP|20260130|13:00:33|S|100|58.445000||
B|MSFT|20260130|13:00:33|S|68|431.950000||
B|SLV|20260130|13:00:33|S|462|78.420000||
B|SPHD|20260130|13:00:33|S|497|49.675000||
B|EOSE|20260130|13:00:34|S|208|14.810000||
B|MRVL|20260130|13:00:34|S|10|79.549600||
B|PDD|20260130|13:00:34|S|100|101.445000||
B|SR|20260130|13:00:34|S|20|83.660000||
B|VXUS|20260130|13:00:34|S|6|79.714500||
B|FDEV|20260130|13:00:35|S|1|36.055000||
B|GLD|20260130|13:00:35|S|280|446.730000||
B|NKE|20260130|13:00:35|S|40|61.180000||
B|SLV|20260130|13:00:35|S|23|78.568900||
B|SQQQ|20260130|13:00:35|S|100|66.250000||
B|STWD|20260130|13:00:35|S|2|17.715800||
B|TSLL|20260130|13:00:35|S|100|17.465000||
B|UUUU|20260130|13:00:35|S|100|22.250000||
B|CRCL|20260130|13:00:36|S|76|63.300000||
B|ILF|20260130|13:00:36|S|5|35.465000||
B|LOMA|20260130|13:00:36|S|176|11.640700||
B|MSFT|20260130|13:00:36|S|4|432.030000||
B|RIOT|20260130|13:00:36|S|33|15.615000||
B|RIOT|20260130|13:00:36|S|113|15.615000||
B|ZS|20260130|13:00:36|S|3|201.498000||
B|BMY|20260130|13:00:37|S|25|54.775000||
B|BND|20260130|13:00:37|S|100|74.270000||
B|IREN|20260130|13:00:37|S|150|53.339000||
B|SLV|20260130|13:00:37|S|200|78.550000||
B|PRPL|20260130|13:00:38|S|1300|0.693700||
B|SLV|20260130|13:00:38|S|31|78.430000||
B|SOXS|20260130|13:00:38|S|56|1.919900||
B|GLD|20260130|13:00:39|S|5|446.280000||
B|GRAB|20260130|13:00:39|S|29|4.360000||
B|QQQ|20260130|13:00:39|S|180|621.925000||
B|UUUU|20260130|13:00:39|S|100|22.250000||
B|AVNS|20260130|13:00:40|S|100|13.205000||
B|DASH|20260130|13:00:40|S|25|204.440000||
B|JD|20260130|13:00:40|S|20|28.565000||
B|QQQ|20260130|13:00:40|S|5|621.915000||
B|SLV|20260130|13:00:40|S|200|78.210000||
B|SPXL|20260130|13:00:40|S|6|225.280000||
B|ZIM|20260130|13:00:40|S|91|22.180000||
B|LOMA|20260130|13:00:41|S|807|11.640700||
B|MHO|20260130|13:00:41|S|100|132.780000||
B|NET|20260130|13:00:41|S|100|177.960000||
B|NET|20260130|13:00:41|S|100|178.040000||
B|SLV|20260130|13:00:41|S|5|78.200000||
B|SLV|20260130|13:00:41|S|30|78.218800||
B|SMR|20260130|13:00:41|S|200|17.715000||
B|APPX|20260130|13:00:42|S|300|18.415000||
B|ARLP|20260130|13:00:42|S|500|23.950000||
B|DRCT|20260130|13:00:42|S|100|2.370000||
B|LULG|20260130|13:00:42|S|50|16.560000||
B|OGN|20260130|13:00:42|S|20|8.315000||
B|ZIM|20260130|13:00:42|S|4|22.180000||
B|INTC|20260130|13:00:43|S|12|47.460000||
B|PII|20260130|13:00:43|S|20|64.090000||
B|CDE|20260130|13:00:44|S|4100|20.665000||
B|DRCT|20260130|13:00:44|S|100|2.370000||
B|JD|20260130|13:00:44|S|297|28.557500||
B|PFE|20260130|13:00:44|S|600|26.255000||
B|SOXL|20260130|13:00:44|S|100|64.140000||
B|TWNP|20260130|13:00:44|E|60|0.177700||
B|V|20260130|13:00:44|S|1|324.060000||
B|ACHR|20260130|13:00:45|S|42|7.226900||
B|AG|20260130|13:00:45|S|90|21.128000||
B|AXON|20260130|13:00:45|S|5|490.730000||
B|BFRI|20260130|13:00:45|S|5|0.950000||
B|SLV|20260130|13:00:45|S|10|78.118600||
B|TECK|20260130|13:00:45|S|20|54.315000||
B|UUUU|20260130|13:00:45|S|20|22.230000||
B|ZIM|20260130|13:00:45|S|100|22.180000||
B|MSTZ|20260130|13:00:46|S|100|16.855000||
B|PAAS|20260130|13:00:46|S|1|55.415000||
B|RDW|20260130|13:00:46|S|1000|11.625000||
B|UUUU|20260130|13:00:46|S|15|22.230000||
B|ZS|20260130|13:00:46|S|2|201.658500||
B|ANET|20260130|13:00:47|S|200|144.130000||
B|BBVA|20260130|13:00:47|S|14|25.315000||
B|GOOGL|20260130|13:00:47|S|3|337.458300||
B|NKE|20260130|13:00:47|S|100|61.165000||
B|PSLV|20260130|13:00:47|S|200|26.969100||
B|SLV|20260130|13:00:47|S|1|78.090000||
B|SLV|20260130|13:00:47|S|50|78.115900||
B|NOW|20260130|13:00:48|S|3|116.995000||
B|NVDA|20260130|13:00:48|S|1|191.755000||
B|NVDA|20260130|13:00:48|S|30|191.769000||
B|STRC|20260130|13:00:48|S|2|98.980000||
B|TEO|20260130|13:00:48|S|82|13.510000||
B|VIST|20260130|13:00:48|S|10|60.660000||
B|VIST|20260130|13:00:48|S|89|60.630000||
B|QUBT|20260130|13:00:49|S|1|9.515000||
B|SOFI|20260130|13:00:49|S|70|22.935000||
B|TEO|20260130|13:00:49|S|44|13.502200||
B|TEO|20260130|13:00:49|S|100|13.535000||
B|ZM|20260130|13:00:49|S|20|92.090000||
B|AG|20260130|13:00:50|S|40|21.115000||
B|BE|20260130|13:00:50|S|3|149.180000||
B|BE|20260130|13:00:50|S|5|149.180000||
B|CLSK|20260130|13:00:50|S|340|11.920000||
B|IBIT|20260130|13:00:50|S|3|46.975000||
B|INTC|20260130|13:00:50|S|100|47.490000||
B|NTLA|20260130|13:00:50|S|40|13.075000||
B|PLTR|20260130|13:00:50|S|2|147.909100||
B|SOXL|20260130|13:00:50|S|300|64.169100||
B|STRL|20260130|13:00:50|S|3|360.009000||
B|APRE|20260130|13:00:51|S|200|1.020000||
B|AVDL|20260130|13:00:51|S|60|21.565000||
B|SLV|20260130|13:00:51|S|9|78.059100||
B|SLV|20260130|13:00:51|E|500|78.050000||
B|ZS|20260130|13:00:51|S|1|201.616700||
B|APRE|20260130|13:00:52|S|314|1.028300||
B|CEF|20260130|13:00:52|E|15|49.119500||
B|DIS|20260130|13:00:52|S|12|111.870900||
B|HL|20260130|13:00:52|S|20|23.065000||
B|NUGT|20260130|13:00:52|S|200|220.920000||
B|NVDA|20260130|13:00:52|S|100|191.785000||
B|SNDK|20260130|13:00:52|S|1|588.240000||
B|BMNU|20260130|13:00:53|S|1000|3.585000||
B|NVDA|20260130|13:00:53|S|100|191.790000||
B|SGHC|20260130|13:00:53|S|20|9.430000||
B|SLV|20260130|13:00:53|S|1|78.120000||
B|SNDK|20260130|13:00:53|S|34|588.019000||
B|TEM|20260130|13:00:53|S|100|60.438200||
B|ZM|20260130|13:00:53|S|2|92.055000||
B|AVNS|20260130|13:00:54|S|100|13.205000||
B|FCX|20260130|13:00:54|S|100|59.700000||
B|SLV|20260130|13:00:54|S|3|78.120000||
B|ZIM|20260130|13:00:54|S|300|22.180000||
B|NFLX|20260130|13:00:55|S|8|83.275000||
B|PAA|20260130|13:00:55|S|100|18.875000||
B|SLV|20260130|13:00:55|S|20|77.898700||
B|SLV|20260130|13:00:55|S|100|77.950000||
B|ZIM|20260130|13:00:55|S|60|22.190000||
B|AGQ|20260130|13:00:56|S|100|193.361000||
B|BIOX|20260130|13:00:56|S|200|0.917500||
B|CHWY|20260130|13:00:56|S|50|29.037000||
B|GLOB|20260130|13:00:56|S|20|66.910000||
B|IREN|20260130|13:00:56|S|50|53.305800||
B|ONDS|20260130|13:00:56|S|100|10.455000||
B|RDW|20260130|13:00:56|S|472|11.625000||
B|RDW|20260130|13:00:56|S|1700|11.625000||
B|SOXS|20260130|13:00:56|S|200|1.915000||
B|BMNR|20260130|13:00:57|S|50|24.875000||
B|RUM|20260130|13:00:57|S|386|5.745000||
B|TMO|20260130|13:00:57|S|19|577.660000||
B|TSLA|20260130|13:00:57|S|1|434.700000||
B|XOM|20260130|13:00:57|S|10|138.320500||
B|BPYPP|20260130|13:00:58|S|20|15.670000||
B|NBIS|20260130|13:00:58|S|3|86.110000||
B|NVDA|20260130|13:00:58|S|376|191.765800||
B|QQQ|20260130|13:00:58|S|2|621.745000||
B|SPXL|20260130|13:00:58|S|1|225.110500||
B|HMY|20260130|13:00:59|S|4|21.499300||
B|MU|20260130|13:00:59|S|20|428.060000||
B|MU|20260130|13:00:59|S|100|428.010000||
B|NVDA|20260130|13:00:59|S|1|191.749200||
B|SNDK|20260130|13:00:59|S|1|587.140000||
B|SOUN|20260130|13:00:59|S|500|8.625000||
B|SNDK|20260130|13:01:00|S|100|586.900000||
B|AAPL|20260130|13:01:01|S|5|254.880000||
B|AXON|20260130|13:01:01|S|40|490.960000||
B|LAC|20260130|13:01:01|S|100|4.930000||
B|LUNR|20260130|13:01:01|S|300|18.790000||
B|NFLX|20260130|13:01:01|S|1440|83.270000||
B|SQQQ|20260130|13:01:01|S|50|66.299300||
B|APM|20260130|13:01:02|S|193|0.894900||
B|ITUB|20260130|13:01:02|S|50|8.610000||
B|KRE|20260130|13:01:02|S|300|68.545000||
B|RDDT|20260130|13:01:02|S|20|182.970000||
B|SLV|20260130|13:01:02|E|100|78.031300||
B|SPY|20260130|13:01:02|S|1|689.048800||
B|SPY|20260130|13:01:02|S|1200|689.060000||
B|TSLA|20260130|13:01:02|S|5|434.785000||
B|WIX|20260130|13:01:02|S|2|87.080000||
B|PSLV|20260130|13:01:03|S|25|26.967500||
B|SNDK|20260130|13:01:03|S|2|587.040000||
B|STX|20260130|13:01:03|S|9|407.490000||
B|TSLA|20260130|13:01:03|S|20|434.863300||
B|WDC|20260130|13:01:03|S|4|245.270000||
B|ZIM|20260130|13:01:03|S|81|22.170000||
B|CVS|20260130|13:01:04|S|10|74.270000||
B|LITE|20260130|13:01:04|S|221|402.875000||
B|ZSL|20260130|13:01:04|S|50|2.460000||
B|APPX|20260130|13:01:05|S|100|18.360000||
B|BTG|20260130|13:01:05|S|50|4.915000||
B|INOD|20260130|13:01:05|S|70|56.555000||
B|KGC|20260130|13:01:05|S|100|32.370000||
B|NVDA|20260130|13:01:05|S|100|191.730000||
B|PFSI|20260130|13:01:05|S|1|100.740000||
B|TSLA|20260130|13:01:05|S|20|434.935400||
B|ZTS|20260130|13:01:05|S|100|122.650000||
B|ZTS|20260130|13:01:05|S|100|122.650000||
B|ZTS|20260130|13:01:05|S|100|122.650000||
B|ZTS|20260130|13:01:05|S|100|122.650000||
B|ZTS|20260130|13:01:05|S|300|122.650000||
B|ZTS|20260130|13:01:05|S|500|122.650000||
B|CDE|20260130|13:01:06|S|100|20.670000||
B|COUR|20260130|13:01:06|S|20|6.085000||
B|NLY|20260130|13:01:06|S|90|23.068500||
B|NVDA|20260130|13:01:06|S|200|191.730000||
B|PSLV|20260130|13:01:06|S|100|26.909300||
B|RKT|20260130|13:01:06|S|100|17.599300||
B|RR|20260130|13:01:06|S|100|3.390000||
B|CDE|20260130|13:01:07|S|200|20.665000||
B|PSLV|20260130|13:01:07|S|5|26.889300||
B|QQQ|20260130|13:01:07|S|10|621.890000||
B|SATL|20260130|13:01:07|S|200|4.725000||
B|SNDK|20260130|13:01:07|S|20|587.240000||
B|COPX|20260130|13:01:08|S|100|84.260000||
B|OPEN|20260130|13:01:08|S|100|5.210000||
B|SLV|20260130|13:01:08|S|27|77.550100||
B|SLV|20260130|13:01:08|S|50|77.669000||
B|ZSL|20260130|13:01:08|S|1488|2.470000||
B|AGQ|20260130|13:01:09|S|3|191.951000||
B|AGQ|20260130|13:01:09|S|4|191.960000||
B|CHTR|20260130|13:01:09|S|269|203.805000||
B|CRML|20260130|13:01:09|E|101|13.520000||
B|FIG|20260130|13:01:09|S|4|26.285900||
B|GITS|20260130|13:01:09|S|50|4.170000||
B|NKE|20260130|13:01:09|S|1|61.178500||
B|PPLT|20260130|13:01:09|S|5|192.725000||
B|QURE|20260130|13:01:09|S|300|22.715000||
B|SLV|20260130|13:01:09|S|1|77.688800||
B|SOFI|20260130|13:01:09|S|250|22.945000||
B|STX|20260130|13:01:09|S|6|407.550000||
B|ZTS|20260130|13:01:09|S|100|122.689100||
B|BE|20260130|13:01:10|S|3|149.120000||
B|CDE|20260130|13:01:10|S|63|20.675000||
B|FIG|20260130|13:01:10|S|10|26.280000||
B|LYB|20260130|13:01:10|S|6|47.730000||
B|NVDA|20260130|13:01:10|S|100|191.737500||
B|SLV|20260130|13:01:10|S|40|77.880100||
B|SLV|20260130|13:01:10|S|2000|77.750000||
B|SLV|20260130|13:01:10|S|2000|77.780000||
B|SLV|20260130|13:01:10|S|2000|77.810000||
B|NKE|20260130|13:01:11|S|8|61.175000||
B|SMR|20260130|13:01:11|S|10|17.715000||
B|SPY|20260130|13:01:11|S|10|689.108800||
B|GCL|20260130|13:01:12|S|97|1.170000||
B|LYB|20260130|13:01:12|S|27|47.739000||
B|MMM|20260130|13:01:12|S|2|152.670000||
B|SPY|20260130|13:01:12|S|20|689.115900||
B|WLK|20260130|13:01:12|S|9|78.180000||
B|AAPL|20260130|13:01:13|S|15|254.820000||
B|AMD|20260130|13:01:13|S|200|239.317300||
B|CCL|20260130|13:01:13|S|18|29.732700||
B|HIMS|20260130|13:01:13|S|100|27.718000||
B|NVO|20260130|13:01:13|S|50|59.345000||
B|RHI|20260130|13:01:13|S|100|34.050000||
B|SNDK|20260130|13:01:13|S|2|587.349000||
B|SQQQ|20260130|13:01:13|S|26|66.290000||
B|SWK|20260130|13:01:13|S|2|77.715000||
B|VST|20260130|13:01:13|S|3|158.180000||
B|AA|20260130|13:01:14|S|100|56.700000||
B|AVNS|20260130|13:01:14|S|200|13.200000||
B|CCJ|20260130|13:01:14|S|4|123.110000||
B|CCJ|20260130|13:01:14|S|4|123.113200||
B|JAAA|20260130|13:01:14|S|10|50.650000||
B|KRMN|20260130|13:01:14|S|10|104.480000||
B|NCLH|20260130|13:01:14|S|23|21.722300||
B|NVMI|20260130|13:01:14|S|1|465.140000||
B|NVMI|20260130|13:01:14|S|1|465.149000||
B|PYPL|20260130|13:01:14|S|1|52.205000||
B|QUBT|20260130|13:01:14|S|5|9.520000||
B|RGTI|20260130|13:01:14|S|200|18.605000||
B|SOFI|20260130|13:01:14|S|25|22.939000||
B|THM|20260130|13:01:14|S|1300|2.740000||
B|LUNR|20260130|13:01:15|S|28|18.785000||
B|OKLL|20260130|13:01:15|S|200|20.020000||
B|PSLV|20260130|13:01:15|S|1200|26.969300||
B|SOXL|20260130|13:01:15|S|10|64.120000||
B|APLD|20260130|13:01:16|S|10|35.028800||
B|NEM|20260130|13:01:16|S|100|113.240000||
B|SOXS|20260130|13:01:16|S|3000|1.915000||
B|URA|20260130|13:01:16|S|2|54.810000||
B|VIVS|20260130|13:01:16|S|100|2.800000||
B|BLSH|20260130|13:01:17|S|20|30.520000||
B|BRZE|20260130|13:01:17|S|1|21.510000||
B|GLW|20260130|13:01:17|S|100|104.689400||
B|HXL|20260130|13:01:17|S|1|82.420000||
B|JACK|20260130|13:01:17|S|1|20.520000||
B|KC|20260130|13:01:17|S|10|13.235900||
B|SLV|20260130|13:01:17|E|1|78.107000||
B|INOD|20260130|13:01:18|S|21|56.610000||
B|INOD|20260130|13:01:18|S|100|56.490000||
B|LEU|20260130|13:01:18|S|6|284.280000||
B|MU|20260130|13:01:18|S|100|428.240000||
B|USO|20260130|13:01:18|S|1|78.075000||
B|AXON|20260130|13:01:19|S|1|490.560000||
B|NEM|20260130|13:01:19|S|3|113.210000||
B|NVDA|20260130|13:01:19|S|100|191.679300||
B|RBRK|20260130|13:01:19|S|100|56.768300||
B|WLK|20260130|13:01:19|S|3|78.260000||
B|ACN|20260130|13:01:20|S|1|261.060000||
B|AXP|20260130|13:01:20|S|1|345.120000||
B|COP|20260130|13:01:20|S|1|102.530000||
B|CTRA|20260130|13:01:20|S|1|28.420700||
B|DASH|20260130|13:01:20|S|1|204.480000||
B|DMLP|20260130|13:01:20|S|100|24.960000||
B|GILD|20260130|13:01:20|S|9|140.564000||
B|PLTR|20260130|13:01:20|S|1|147.948500||
B|SWK|20260130|13:01:20|S|2|77.730000||
B|UDOW|20260130|13:01:20|S|400|59.095000||
B|ZIM|20260130|13:01:20|S|100|22.160000||
B|ADBE|20260130|13:01:21|S|1|293.030000||
B|ALLW|20260130|13:01:21|S|100|28.800000||
B|DVN|20260130|13:01:21|S|1|39.540700||
B|GM|20260130|13:01:21|S|1|83.762900||
B|INTC|20260130|13:01:21|S|1|47.510700||
B|IP|20260130|13:01:21|S|1|40.360000||
B|KVUE|20260130|13:01:21|S|1|17.270000||
B|MU|20260130|13:01:21|S|1|428.060000||
B|NBIS|20260130|13:01:21|S|20|86.160000||
B|NVDA|20260130|13:01:21|S|50|191.735000||
B|NVDA|20260130|13:01:21|S|100|191.735000||
B|NVDA|20260130|13:01:21|S|113|191.661700||
B|TER|20260130|13:01:21|S|1|243.570000||
B|UVXY|20260130|13:01:21|S|100|37.440000||
B|AMZN|20260130|13:01:22|S|50|239.371600||
B|APLD|20260130|13:01:22|S|100|35.060000||
B|DXCM|20260130|13:01:22|S|1|73.090000||
B|EQT|20260130|13:01:22|S|1|57.640000||
B|INTC|20260130|13:01:22|S|100|47.525000||
B|J|20260130|13:01:22|S|1|133.940000||
B|MRVL|20260130|13:01:22|S|13|79.490000||
B|NDAQ|20260130|13:01:22|S|1|96.330000||
B|RDW|20260130|13:01:22|S|100|11.615000||
B|SLV|20260130|13:01:22|S|2|78.360000||
B|TKO|20260130|13:01:22|S|2|201.170000||
B|ABT|20260130|13:01:23|S|2|108.823500||
B|AMCR|20260130|13:01:23|S|1|43.860700||
B|ARES|20260130|13:01:23|S|1|149.390000||
B|BEN|20260130|13:01:23|S|1|26.225000||
B|BLDR|20260130|13:01:23|S|1|112.460000||
B|CPAY|20260130|13:01:23|S|1|311.785000||
B|DECK|20260130|13:01:23|S|1|115.120000||
B|DLR|20260130|13:01:23|S|1|164.240000||
B|HIMS|20260130|13:01:23|S|100|27.720000||
B|HPQ|20260130|13:01:23|S|1|19.265000||
B|INTC|20260130|13:01:23|S|30|47.520700||
B|IVV|20260130|13:01:23|S|7|692.248800||
B|MDLZ|20260130|13:01:23|S|1|57.690700||
B|MOGU|20260130|13:01:23|S|30|2.630000||
B|NEM|20260130|13:01:23|S|40|113.250000||
B|SMR|20260130|13:01:23|S|2|17.719900||
B|SYY|20260130|13:01:23|S|1|83.471200||
B|WPM|20260130|13:01:23|S|2|133.610000||
B|XYL|20260130|13:01:23|S|1|136.910000||
B|RKT|20260130|13:01:24|S|15|17.590000||
B|SCCO|20260130|13:01:24|S|5|191.450000||
B|SCCO|20260130|13:01:24|S|9|191.450000||
B|SNDK|20260130|13:01:24|S|78|587.160000||
B|YMM|20260130|13:01:24|S|1900|9.995000||
B|CCJ|20260130|13:01:25|S|7|123.160000||
B|CCJ|20260130|13:01:25|S|11|123.160000||
B|GLD|20260130|13:01:25|E|1|447.590000||
B|IJH|20260130|13:01:25|S|1|68.440000||
B|SOXL|20260130|13:01:25|S|20|64.160000||
B|AGQ|20260130|13:01:26|S|41|196.790000||
B|ASML|20260130|13:01:26|S|4|1430.460000||
B|FUBO|20260130|13:01:26|S|20|2.270000||
B|SMMT|20260130|13:01:26|S|600|14.655600||
B|SMR|20260130|13:01:26|S|50|17.715000||
B|SOXS|20260130|13:01:26|S|1000|1.915000||
B|ZSL|20260130|13:01:26|S|367|2.450000||
B|PGR|20260130|13:01:27|S|40|206.770000||
B|TSLA|20260130|13:01:27|S|50|434.710000||
B|TSLA|20260130|13:01:27|S|50|434.712600||
B|TSLA|20260130|13:01:27|S|50|434.712600||
B|AAPL|20260130|13:01:28|S|58|254.820000||
B|FIG|20260130|13:01:28|S|10|26.289100||
B|GLD|20260130|13:01:28|S|200|446.930000||
B|NRIM|20260130|13:01:28|S|100|23.380000||
B|SLV|20260130|13:01:28|S|130|78.235000||
B|VIST|20260130|13:01:28|S|28|60.620000||
B|VIST|20260130|13:01:28|S|48|60.630000||
B|WDC|20260130|13:01:28|S|10|245.270000||
B|APRE|20260130|13:01:29|S|934|1.080000||
B|PSLV|20260130|13:01:29|S|2000|27.039100||
B|SLV|20260130|13:01:29|S|100|78.120000||
B|SNDK|20260130|13:01:29|S|5|587.040000||
B|SNDK|20260130|13:01:29|S|5|587.461000||
B|BA|20260130|13:01:30|S|1|230.466800||
B|GLD|20260130|13:01:30|S|10|446.650000||
B|INTC|20260130|13:01:30|S|100|47.535000||
B|QUBT|20260130|13:01:30|S|1|9.525000||
B|RKT|20260130|13:01:30|S|500|17.588000||
B|SMCI|20260130|13:01:30|S|1|29.600000||
B|SMR|20260130|13:01:30|S|5|17.715000||
B|TSLA|20260130|13:01:30|S|5|434.749500||
B|TSM|20260130|13:01:30|S|10|331.860000||
B|WAT|20260130|13:01:30|S|1|368.770000||
B|BBAI|20260130|13:01:31|S|25|5.210000||
B|DOW|20260130|13:01:31|S|1|27.420700||
B|IRS|20260130|13:01:31|S|30|17.607100||
B|ONON|20260130|13:01:31|S|60|44.840000||
B|PLTR|20260130|13:01:31|S|1|147.989000||
B|SBUX|20260130|13:01:31|S|1|91.650000||
B|SNPS|20260130|13:01:31|S|40|467.720000||
B|SOXL|20260130|13:01:31|S|100|64.125000||
B|SQQQ|20260130|13:01:31|S|700|66.287900||
B|UNH|20260130|13:01:31|S|100|286.790000||
B|ZSL|20260130|13:01:31|S|300|2.460000||
B|BIV|20260130|13:01:32|S|119|77.898400||
B|IP|20260130|13:01:32|S|1|40.350900||
B|QBTS|20260130|13:01:32|S|4|21.725000||
B|RZLV|20260130|13:01:32|S|3|2.625000||
B|VST|20260130|13:01:32|S|1|158.260000||
B|AMCR|20260130|13:01:33|S|1|43.850000||
B|BEN|20260130|13:01:33|S|2|26.225000||
B|CIFR|20260130|13:01:33|S|311|16.010000||
B|GCL|20260130|13:01:33|S|500|1.160000||
B|PALL|20260130|13:01:33|S|12|155.350000||
B|SLV|20260130|13:01:33|S|25|78.032900||
B|SNDK|20260130|13:01:33|S|100|587.040000||
B|USAR|20260130|13:01:33|E|20|22.847000||
B|VXX|20260130|13:01:33|S|250|27.545000||
B|CTSH|20260130|13:01:34|S|1|81.870000||
B|F|20260130|13:01:34|S|1|13.869300||
B|LULU|20260130|13:01:34|S|200|173.380000||
B|META|20260130|13:01:34|S|1|716.970000||
B|NVDA|20260130|13:01:34|S|100|191.775000||
B|PFE|20260130|13:01:34|S|1|26.245000||
B|SNDK|20260130|13:01:34|S|5|586.940000||
B|SNDK|20260130|13:01:34|S|52|586.660000||
B|T|20260130|13:01:34|S|20|25.800700||
B|TSLA|20260130|13:01:34|S|25|434.940000||
B|AEM|20260130|13:01:35|S|3|193.785000||
B|AEO|20260130|13:01:35|S|9|22.925000||
B|HPQ|20260130|13:01:35|S|1|19.265000||
B|PLTR|20260130|13:01:35|S|20|148.029000||
B|PLUG|20260130|13:01:35|S|20|2.150000||
B|SPUS|20260130|13:01:35|S|11|51.335000||
B|AEM|20260130|13:01:36|S|3|193.770000||
B|APLD|20260130|13:01:36|S|100|35.060000||
B|IRS|20260130|13:01:36|S|150|17.607100||
B|SNDK|20260130|13:01:36|S|30|586.710000||
B|STOK|20260130|13:01:36|S|1|30.380000||
B|STOK|20260130|13:01:36|S|1|30.385000||
B|THM|20260130|13:01:36|S|1000|2.740000||
B|TSLA|20260130|13:01:36|S|30|434.990000||
B|TSLA|20260130|13:01:36|S|50|435.010000||
B|Z|20260130|13:01:36|S|100|62.940000||
B|Z|20260130|13:01:36|S|100|62.940000||
B|PLTR|20260130|13:01:37|S|200|148.058900||
B|EXE|20260130|13:01:38|S|1|112.333700||
B|IREN|20260130|13:01:38|S|300|53.340000||
B|LONA|20260130|13:01:38|S|100|4.870000||
B|SLV|20260130|13:01:38|S|200|78.146600||
B|ADV|20260130|13:01:39|S|600|1.015000||
B|APRE|20260130|13:01:39|S|1000|1.100000||
B|AVAV|20260130|13:01:39|S|40|279.000000||
B|AVAV|20260130|13:01:39|S|80|279.080000||
B|ISRG|20260130|13:01:39|S|29|502.500000||
B|ORC|20260130|13:01:39|S|18|7.870000||
B|VLO|20260130|13:01:39|S|2|178.870000||
B|WDC|20260130|13:01:39|S|12|245.220000||
B|ALB|20260130|13:01:40|S|1|168.630000||
B|CCCX|20260130|13:01:40|E|30|13.871900||
B|HMC|20260130|13:01:40|S|80|30.255000||
B|ORCL|20260130|13:01:40|S|10|165.477800||
B|PDYN|20260130|13:01:40|S|20|6.425000||
B|RKLX|20260130|13:01:40|S|10|48.665000||
B|RKLX|20260130|13:01:40|S|100|48.630100||
B|VTI|20260130|13:01:40|S|1|339.445000||
B|AMCR|20260130|13:01:41|S|1|43.850700||
B|AMD|20260130|13:01:41|S|400|239.162000||
B|BITO|20260130|13:01:41|S|4|11.480000||
B|IRS|20260130|13:01:41|S|150|17.607100||
B|META|20260130|13:01:41|S|1|716.880000||
B|PAGS|20260130|13:01:41|S|53|11.270700||
B|SGOV|20260130|13:01:41|S|200|100.680000||
B|SMCI|20260130|13:01:41|S|20|29.610000||
B|WDC|20260130|13:01:41|S|100|245.210000||
B|COPX|20260130|13:01:42|S|1|84.235000||
B|COPX|20260130|13:01:42|S|4|84.245000||
B|CRM|20260130|13:01:42|S|2|212.370000||
B|LHX|20260130|13:01:42|S|1|342.050000||
B|NBIS|20260130|13:01:42|S|10|86.297800||
B|SBUX|20260130|13:01:42|S|1|91.655000||
B|SLV|20260130|13:01:42|S|100|78.158800||
B|YPF|20260130|13:01:42|S|100|39.220000||
B|YPF|20260130|13:01:42|S|100|39.220000||
B|APRE|20260130|13:01:43|S|100|1.100000||
B|DVN|20260130|13:01:43|S|1|39.510700||
B|ARAI|20260130|13:01:44|E|20|1.815000||
B|BEN|20260130|13:01:44|S|1|26.255000||
B|CCL|20260130|13:01:44|S|20|29.695000||
B|QBTS|20260130|13:01:44|S|68|21.740000||
B|QBTS|20260130|13:01:44|S|170|21.740000||
B|XYZ|20260130|13:01:44|S|1|60.440000||
B|ZIM|20260130|13:01:44|S|289|22.165000||
B|AXON|20260130|13:01:45|S|40|490.940000||
B|AXON|20260130|13:01:45|S|53|491.040000||
B|COPX|20260130|13:01:45|S|6|84.215000||
B|DCX|20260130|13:01:45|S|100|3.060000||
B|ECCV|20260130|13:01:45|S|1|23.700000||
B|HOOD|20260130|13:01:45|S|100|101.090000||
B|INOD|20260130|13:01:45|S|3|56.486500||
B|MAN|20260130|13:01:45|S|20|35.480000||
B|SLV|20260130|13:01:45|S|100|78.389300||
B|SLV|20260130|13:01:45|S|400|78.410000||
B|SNDK|20260130|13:01:45|S|10|586.760000||
B|SPY|20260130|13:01:45|S|6|689.290000||
B|AAPL|20260130|13:01:46|S|20|254.880000||
B|AAPL|20260130|13:01:46|S|20|254.880800||
B|IRS|20260130|13:01:46|S|60|17.590000||
B|MET|20260130|13:01:46|S|20|78.190000||
B|NEM|20260130|13:01:46|S|3|113.260000||
B|ASO|20260130|13:01:47|S|20|55.620000||
B|COPX|20260130|13:01:47|S|29|84.215000||
B|HOOD|20260130|13:01:47|S|1|101.090000||
B|IRS|20260130|13:01:47|S|30|17.607100||
B|NVDA|20260130|13:01:47|S|50|191.725000||
B|RDDT|20260130|13:01:47|S|2|183.056500||
B|BND|20260130|13:01:48|S|6|74.264500||
B|PARR|20260130|13:01:48|S|20|36.670000||
B|PLUG|20260130|13:01:48|S|200|2.155000||
B|SPY|20260130|13:01:48|S|1|689.270000||
B|YPF|20260130|13:01:48|S|6|39.220000||
B|HBM|20260130|13:01:49|E|500|23.777000||
B|INTC|20260130|13:01:49|S|100|47.605000||
B|KTOS|20260130|13:01:49|S|4|102.515000||
B|MRVL|20260130|13:01:49|S|20|79.465000||
B|NVDA|20260130|13:01:49|S|100|191.820000||
B|NVDA|20260130|13:01:49|S|100|191.830000||
B|QQQ|20260130|13:01:49|S|100|622.128000||
B|SNDR|20260130|13:01:49|E|1|26.795600||
B|FEED|20260130|13:01:50|S|96|4.299800||
B|MOGU|20260130|13:01:50|S|4|2.730000||
B|SLV|20260130|13:01:50|S|1|78.488800||
B|SPY|20260130|13:01:50|S|1|689.450000||
B|TSLA|20260130|13:01:50|S|32|435.269500||
B|TSLA|20260130|13:01:50|S|339|435.290000||
B|YPF|20260130|13:01:50|S|62|39.245000||
B|AGQ|20260130|13:01:51|S|37|198.421000||
B|ALB|20260130|13:01:51|S|1|168.740000||
B|SLV|20260130|13:01:51|S|100|78.610000||
B|SOXL|20260130|13:01:51|S|50|64.220000||
B|SOXS|20260130|13:01:51|S|170|1.915000||
B|YPF|20260130|13:01:51|S|24|39.240000||
B|BOXX|20260130|13:01:52|S|24|115.470000||
B|CCJ|20260130|13:01:52|S|10|123.216000||
B|CCJ|20260130|13:01:52|S|11|123.210000||
B|CCL|20260130|13:01:52|S|43|29.715000||
B|CNC|20260130|13:01:52|S|1|43.180000||
B|GCL|20260130|13:01:52|S|67|1.160000||
B|GFS|20260130|13:01:52|S|86|42.530000||
B|NVMI|20260130|13:01:52|S|2|465.149000||
B|TEAM|20260130|13:01:52|S|2|119.890000||
B|VOO|20260130|13:01:52|S|3|634.118800||
B|YPF|20260130|13:01:52|S|12|39.250000||
B|YPF|20260130|13:01:52|S|12|39.250000||
B|BIL|20260130|13:01:53|S|100|91.650000||
B|GLD|20260130|13:01:53|S|2|447.620000||
B|PLTR|20260130|13:01:53|S|100|148.098800||
B|SLV|20260130|13:01:53|S|200|78.560000||
B|YPF|20260130|13:01:53|S|9|39.230000||
B|YPF|20260130|13:01:53|S|9|39.232200||
B|ZIM|20260130|13:01:53|S|52|22.160700||
B|MELI|20260130|13:01:54|S|10|2162.691000||
B|NVDA|20260130|13:01:54|S|26|191.795800||
B|NVDA|20260130|13:01:54|S|30|191.790000||
B|AGNC|20260130|13:01:55|S|2000|11.490000||
B|APP|20260130|13:01:55|S|10|499.951000||
B|GLD|20260130|13:01:55|S|280|447.600000||
B|XYZ|20260130|13:01:55|S|1|60.448800||
B|YPF|20260130|13:01:55|S|19|39.260000||
B|NVDA|20260130|13:01:56|S|50|191.759100||
B|SLV|20260130|13:01:56|S|25|78.334900||
B|SNDK|20260130|13:01:56|S|5|586.570000||
B|SOXL|20260130|13:01:56|S|1|64.080000||
B|SPY|20260130|13:01:56|S|100|689.360000||
B|STRC|20260130|13:01:56|S|1|98.990000||
B|WING|20260130|13:01:56|S|1|263.470000||
B|YPF|20260130|13:01:56|S|19|39.255000||
B|AGQ|20260130|13:01:57|S|2|196.820000||
B|MSTR|20260130|13:01:57|S|5|145.180000||
B|SLV|20260130|13:01:57|S|6|78.390000||
B|STX|20260130|13:01:57|S|31|408.240000||
B|UPRO|20260130|13:01:57|S|20|118.268000||
B|YPF|20260130|13:01:57|S|9|39.255000||
B|GLD|20260130|13:01:58|S|425|447.660000||
B|SLV|20260130|13:01:58|S|25|78.389100||
B|SOFI|20260130|13:01:58|S|83|22.959400||
B|SOXL|20260130|13:01:58|S|20|64.110000||
B|TQQQ|20260130|13:01:58|S|60|54.060000||
B|YPF|20260130|13:01:58|S|2|39.260000||
B|YPF|20260130|13:01:58|S|2|39.260000||
B|YPF|20260130|13:01:58|S|6|39.250000||
B|DAL|20260130|13:01:59|S|1|65.475000||
B|FIG|20260130|13:01:59|S|100|26.275000||
B|GITS|20260130|13:01:59|S|200|4.230000||
B|IREN|20260130|13:01:59|S|100|53.370000||
B|IWM|20260130|13:01:59|S|4|258.876300||
B|MOGU|20260130|13:01:59|S|5|2.700000||
B|SLV|20260130|13:01:59|S|6|78.385000||
B|TSLA|20260130|13:01:59|S|45|435.062100||
B|YPF|20260130|13:01:59|S|50|39.244100||
B|AMD|20260130|13:02:00|S|10|239.250000||
B|CMCSA|20260130|13:02:00|S|1|29.205000||
B|GLD|20260130|13:02:00|S|2|447.460000||
B|INTC|20260130|13:02:00|S|100|47.555000||
B|MRNA|20260130|13:02:00|S|700|44.210000||
B|POET|20260130|13:02:00|S|100|5.840000||
B|RKT|20260130|13:02:00|S|5|17.617900||
B|SLV|20260130|13:02:00|E|320|78.204500||
B|ZM|20260130|13:02:00|S|2|92.075000||
B|NIKL|20260130|13:02:01|S|250|17.840000||
B|NVDA|20260130|13:02:01|S|100|191.785000||
B|QQQ|20260130|13:02:01|S|100|622.025000||
B|SLV|20260130|13:02:01|S|1|78.209000||
B|SLV|20260130|13:02:01|S|10|78.210000||
B|SVM|20260130|13:02:01|S|6|10.235000||
B|WDC|20260130|13:02:01|S|100|245.210000||
B|AU|20260130|13:02:02|S|150|93.860000||
B|RKLB|20260130|13:02:02|S|100|79.980000||
B|RKLB|20260130|13:02:02|S|100|79.980000||
B|SOFI|20260130|13:02:02|S|100|22.965000||
B|BILI|20260130|13:02:03|S|70|34.020000||
B|BMO|20260130|13:02:03|S|15|136.190000||
B|GLD|20260130|13:02:03|S|100|447.170700||
B|MDLZ|20260130|13:02:03|S|1|57.730700||
B|POET|20260130|13:02:03|S|1000|5.840000||
B|VIAV|20260130|13:02:03|S|100|24.495000||
B|GLDM|20260130|13:02:04|S|5|96.305000||
B|GOOGL|20260130|13:02:04|S|50|337.778000||
B|LAC|20260130|13:02:04|S|1|4.925000||
B|MU|20260130|13:02:04|S|100|428.353500||
B|RIOT|20260130|13:02:04|S|1|15.615000||
B|TSLA|20260130|13:02:04|S|60|435.160000||
B|UPST|20260130|13:02:04|S|2|39.770000||
B|AMZN|20260130|13:02:05|S|20|239.678000||
B|AVAV|20260130|13:02:05|S|14|279.361000||
B|CSIQ|20260130|13:02:05|S|100|19.239000||
B|HL|20260130|13:02:05|S|100|23.075000||
B|IREN|20260130|13:02:05|S|7|53.457400||
B|NNE|20260130|13:02:05|S|100|29.698800||
B|ORCL|20260130|13:02:05|S|25|165.580000||
B|ORCL|20260130|13:02:05|S|33|165.600000||
B|ORCL|20260130|13:02:05|S|40|165.580000||
B|SLV|20260130|13:02:05|S|10|78.129300||
B|SOFI|20260130|13:02:05|S|50|22.970000||
B|SOXL|20260130|13:02:05|E|25|64.211900||
B|VOO|20260130|13:02:05|S|21|634.283900||
B|AGQ|20260130|13:02:06|S|5|193.900000||
B|QQQ|20260130|13:02:06|S|100|622.208000||
B|RR|20260130|13:02:06|S|100|3.390000||
B|SLV|20260130|13:02:06|S|1|78.130000||
B|SLV|20260130|13:02:06|S|100|78.015000||
B|SLV|20260130|13:02:06|S|800|78.078800||
B|SPXL|20260130|13:02:06|S|31|225.668300||
B|Z|20260130|13:02:06|S|100|62.930000||
B|AGQ|20260130|13:02:07|S|5|193.471000||
B|GCL|20260130|13:02:07|S|1|1.160000||
B|GCL|20260130|13:02:07|S|97|1.160000||
B|KOLD|20260130|13:02:07|S|541|13.945000||
B|MARA|20260130|13:02:07|S|100|9.512000||
B|OTIS|20260130|13:02:07|S|100|84.820000||
B|SPXL|20260130|13:02:07|S|100|225.670000||
B|GDX|20260130|13:02:08|S|100|95.499000||
B|HP|20260130|13:02:08|S|1|33.140000||
B|JEPI|20260130|13:02:08|S|771|58.278400||
B|KOLD|20260130|13:02:08|E|20|13.945000||
B|PDD|20260130|13:02:08|S|199|101.449100||
B|ZIM|20260130|13:02:08|S|600|22.180000||
B|ZSL|20260130|13:02:08|S|1488|2.460000||
B|BAC|20260130|13:02:09|S|20|52.915000||
B|PHYS|20260130|13:02:09|S|150|36.499300||
B|SLV|20260130|13:02:09|S|1200|78.035800||
B|HYMC|20260130|13:02:10|S|10|38.220000||
B|IREN|20260130|13:02:10|S|25|53.429300||
B|LRHC|20260130|13:02:10|S|1070|3.250000||
B|QBTS|20260130|13:02:10|S|170|21.725000||
B|QBTS|20260130|13:02:10|S|300|21.725000||
B|TSLA|20260130|13:02:10|S|1|435.000000||
B|TSLA|20260130|13:02:10|S|50|434.710000||
B|TSLA|20260130|13:02:10|S|50|434.712100||
B|ZETA|20260130|13:02:10|S|26|18.715000||
B|ZM|20260130|13:02:10|S|8|92.120000||
B|ZM|20260130|13:02:10|S|21|92.110000||
B|ZM|20260130|13:02:10|S|53|92.120000||
B|ZM|20260130|13:02:10|S|100|92.110000||
B|MSTU|20260130|13:02:11|S|300|7.125000||
B|NVDA|20260130|13:02:11|S|3000|191.779300||
B|PAA|20260130|13:02:11|S|100|18.905000||
B|PLTR|20260130|13:02:11|S|50|148.029000||
B|PMN|20260130|13:02:11|S|70|14.390000||
B|SNDK|20260130|13:02:11|S|5|586.630000||
B|SOXL|20260130|13:02:11|S|7|64.140000||
B|TSLA|20260130|13:02:11|S|40|434.660000||
B|AG|20260130|13:02:12|S|200|21.135000||
B|ANL|20260130|13:02:12|S|100|8.140000||
B|CNC|20260130|13:02:12|S|1|43.190000||
B|FEED|20260130|13:02:12|S|22|4.320000||
B|FEED|20260130|13:02:12|S|100|4.326400||
B|FEED|20260130|13:02:12|S|159|4.320000||
B|ONON|20260130|13:02:12|S|40|44.895000||
B|SLV|20260130|13:02:12|S|100|78.015000||
B|AEM|20260130|13:02:13|S|10|193.680000||
B|MDLZ|20260130|13:02:13|S|1|57.720700||
B|PLTR|20260130|13:02:13|S|1500|148.029900||
B|VIST|20260130|13:02:13|S|1|60.680000||
B|IREN|20260130|13:02:14|S|300|53.425100||
B|NFLX|20260130|13:02:14|S|50|83.375000||
B|AMD|20260130|13:02:15|S|2|239.142400||
B|AMD|20260130|13:02:15|S|98|239.140000||
B|PAA|20260130|13:02:15|S|84|18.895000||
B|SGOV|20260130|13:02:15|S|100|100.680000||
B|AGQ|20260130|13:02:16|S|95|194.925000||
B|FATBB|20260130|13:02:16|S|1|1.640000||
B|FATBB|20260130|13:02:16|S|2|1.640000||
B|MU|20260130|13:02:16|S|1|428.100000||
B|NVTS|20260130|13:02:16|S|53|8.840000||
B|NVTS|20260130|13:02:16|S|1147|8.840000||
B|ORCL|20260130|13:02:16|S|4|165.548000||
B|FATBB|20260130|13:02:17|S|1|1.639800||
B|NEM|20260130|13:02:17|S|1|113.310000||
B|NRG|20260130|13:02:17|S|1|152.295500||
B|RXRX|20260130|13:02:17|S|330|4.239700||
B|VIST|20260130|13:02:17|S|4|60.700000||
B|CPRT|20260130|13:02:18|S|20|40.125000||
B|FEED|20260130|13:02:18|S|100|4.380000||
B|PLTR|20260130|13:02:18|S|1|148.010000||
B|STX|20260130|13:02:18|S|1|408.700000||
B|YPF|20260130|13:02:18|S|29|39.252100||
B|OTIS|20260130|13:02:19|S|400|84.820000||
B|OTIS|20260130|13:02:19|S|700|84.830000||
B|SLV|20260130|13:02:19|S|41|78.230000||
B|STEX|20260130|13:02:19|S|9|3.447900||
B|TSLA|20260130|13:02:19|S|30|434.790000||
B|UPRO|20260130|13:02:19|S|200|118.349300||
B|FATBB|20260130|13:02:20|S|1|1.639700||
B|IBRX|20260130|13:02:20|S|141|6.299900||
B|MSFT|20260130|13:02:20|S|10|432.250000||
B|PAGP|20260130|13:02:20|S|100|20.125000||
B|GLD|20260130|13:02:21|S|10|447.440000||
B|QBTS|20260130|13:02:21|S|25|21.715000||
B|SLV|20260130|13:02:21|S|5|78.200000||
B|APP|20260130|13:02:22|S|15|500.170000||
B|CHTR|20260130|13:02:22|S|1|204.230000||
B|KNX|20260130|13:02:22|S|100|54.925000||
B|KNX|20260130|13:02:22|S|500|54.910000||
B|LZ|20260130|13:02:22|S|100|8.885000||
B|NEM|20260130|13:02:22|S|11|113.270000||
B|PAA|20260130|13:02:22|S|100|18.895000||
B|XNET|20260130|13:02:22|S|300|6.290000||
B|APP|20260130|13:02:23|S|1|500.170000||
B|FATBB|20260130|13:02:23|S|1|1.639800||
B|PAA|20260130|13:02:23|S|100|18.895000||
B|APRE|20260130|13:02:24|S|400|1.090000||
B|GOOG|20260130|13:02:24|S|400|338.300000||
B|HIMS|20260130|13:02:24|S|3|27.790000||
B|ORLA|20260130|13:02:24|S|50|15.355000||
B|PAGP|20260130|13:02:24|S|70|20.125000||
B|SOFI|20260130|13:02:24|S|200|22.977900||
B|VIST|20260130|13:02:24|S|1|60.735000||
B|XOVR|20260130|13:02:24|S|25|18.704600||
B|Z|20260130|13:02:24|S|9|63.000400||
B|BROS|20260130|13:02:25|S|100|54.225000||
B|GOOG|20260130|13:02:25|S|100|338.270000||
B|GOOG|20260130|13:02:25|S|145|338.240000||
B|KVUE|20260130|13:02:25|S|1|17.280000||
B|SCHD|20260130|13:02:25|S|10|29.490000||
B|SOXL|20260130|13:02:25|E|300|64.184500||
B|SOXS|20260130|13:02:25|S|11300|1.910000||
B|BTG|20260130|13:02:26|S|1500|4.920000||
B|GOOG|20260130|13:02:26|S|200|338.220000||
B|PAA|20260130|13:02:26|S|100|18.895000||
B|FATBB|20260130|13:02:27|S|1|1.639900||
B|GLD|20260130|13:02:27|S|5|447.240000||
B|NOEM|20260130|13:02:27|S|1|10.330000||
B|PLTR|20260130|13:02:27|S|2|147.998800||
B|QQQ|20260130|13:02:27|S|144|622.078200||
B|SWK|20260130|13:02:27|S|4|77.806400||
B|SWK|20260130|13:02:27|S|12|77.810000||
B|CACI|20260130|13:02:28|S|2|614.930000||
B|JMIA|20260130|13:02:28|S|9|13.100000||
B|PLTM|20260130|13:02:28|S|200|20.475000||
B|SLV|20260130|13:02:28|E|115|77.902500||
B|TQQQ|20260130|13:02:28|S|200|54.060000||
B|TQQQ|20260130|13:02:28|S|1400|54.060000||
B|VALE|20260130|13:02:28|S|100|16.215000||
B|QBTS|20260130|13:02:29|S|75|21.715000||
B|RGTI|20260130|13:02:29|S|1|18.625000||
B|SLV|20260130|13:02:29|S|1|77.860000||
B|SOXL|20260130|13:02:29|S|201|64.179400||
B|TQQQ|20260130|13:02:29|S|12|54.060000||
B|TSLL|20260130|13:02:29|S|100|17.435000||
B|Z|20260130|13:02:29|S|200|62.944900||
B|COPX|20260130|13:02:30|S|100|84.300000||
B|FATBB|20260130|13:02:30|S|1|1.639900||
B|HMY|20260130|13:02:30|S|20|21.519300||
B|NVDX|20260130|13:02:30|S|30|17.790000||
B|NVDX|20260130|13:02:30|S|250|17.788300||
B|SLV|20260130|13:02:30|S|1|77.856000||
B|SPY|20260130|13:02:30|S|120|689.565000||
B|TSLA|20260130|13:02:30|S|100|434.620000||
B|GLD|20260130|13:02:31|S|10|446.950000||
B|HIMS|20260130|13:02:31|S|100|27.800000||
B|HIMS|20260130|13:02:31|S|200|27.795000||
B|PAGP|20260130|13:02:31|S|100|20.120000||
B|SHV|20260130|13:02:31|S|100|110.450000||
B|SLV|20260130|13:02:31|S|5|77.924900||
B|ALAB|20260130|13:02:32|S|5|156.710000||
B|BITO|20260130|13:02:32|S|90|11.510000||
B|EWZ|20260130|13:02:32|S|1500|37.091200||
B|HL|20260130|13:02:32|S|200|23.050000||
B|SLV|20260130|13:02:32|E|100|78.216500||
B|STX|20260130|13:02:32|S|100|408.565000||
B|TSM|20260130|13:02:32|S|3|331.900000||
B|FATBB|20260130|13:02:33|S|1|1.639800||
B|TSLA|20260130|13:02:33|S|80|434.720000||
B|UPS|20260130|13:02:33|S|193|105.641700||
B|BTG|20260130|13:02:34|S|4800|4.920000||
B|CB|20260130|13:02:34|S|1|306.100000||
B|PAAS|20260130|13:02:34|S|84|55.408800||
B|XLF|20260130|13:02:34|S|35|53.205000||
B|BEEM|20260130|13:02:35|S|6|1.610000||
B|FATBB|20260130|13:02:35|S|1|1.630000||
B|FATBB|20260130|13:02:35|S|1|1.630000||
B|FATBB|20260130|13:02:35|S|2|1.570000||
B|FATBB|20260130|13:02:35|S|2|1.570000||
B|FATBB|20260130|13:02:35|S|2|1.620000||
B|FATBB|20260130|13:02:35|S|2|1.630000||
B|FATBB|20260130|13:02:35|S|11|1.620000||
B|FATBB|20260130|13:02:35|S|29|1.620000||
B|KYTX|20260130|13:02:35|S|5|7.940000||
B|META|20260130|13:02:35|S|1|717.025000||
B|MSFT|20260130|13:02:35|S|1|432.190000||
B|TSLA|20260130|13:02:35|S|250|434.685000||
B|TTWO|20260130|13:02:35|S|54|218.115000||
B|YPF|20260130|13:02:35|S|30|39.260000||
B|AMD|20260130|13:02:36|S|55|239.070000||
B|SPY|20260130|13:02:36|S|5|689.467500||
B|YCBD|20260130|13:02:36|S|4188|1.100000||
B|CRM|20260130|13:02:37|S|18|212.340000||
B|GLD|20260130|13:02:37|S|14|447.920100||
B|TQQQ|20260130|13:02:37|S|700|54.055800||
B|TSLA|20260130|13:02:37|S|25|434.855000||
B|WAT|20260130|13:02:37|S|6|368.920000||
B|FCX|20260130|13:02:38|S|1|59.760000||
B|LGHL|20260130|13:02:38|S|300|1.700000||
B|LGHL|20260130|13:02:38|S|1100|1.700000||
B|LMT|20260130|13:02:38|S|40|629.340000||
B|LMT|20260130|13:02:38|S|440|629.530000||
B|PLTR|20260130|13:02:38|S|5|148.029000||
B|SLV|20260130|13:02:38|S|25|78.190000||
B|SPXL|20260130|13:02:38|S|100|225.608000||
B|CG|20260130|13:02:39|S|1|58.540000||
B|CTRA|20260130|13:02:39|S|1|28.435000||
B|GRID|20260130|13:02:39|S|14|164.890000||
B|JPM|20260130|13:02:39|S|1|303.440000||
B|TSLA|20260130|13:02:39|S|25|434.935000||
B|ZM|20260130|13:02:39|S|10|92.080000||
B|BGT|20260130|13:02:40|S|100|11.430000||
B|EGO|20260130|13:02:40|S|100|43.360000||
B|APRE|20260130|13:02:41|S|10|1.110000||
B|GCL|20260130|13:02:41|S|197|1.150000||
B|GDX|20260130|13:02:41|S|100|95.550000||
B|SDOW|20260130|13:02:41|S|96|31.000000||
B|SLV|20260130|13:02:41|S|24|78.000000||
B|SOFI|20260130|13:02:41|S|40|22.965000||
B|STSS|20260130|13:02:41|S|200|2.040000||
B|USHY|20260130|13:02:41|S|2000|37.600000||
B|BMNR|20260130|13:02:42|S|50|24.920000||
B|DNUT|20260130|13:02:42|S|200|3.110000||
B|HRL|20260130|13:02:42|S|1|24.300000||
B|IBRX|20260130|13:02:42|S|5000|6.327600||
B|TSLA|20260130|13:02:42|S|50|434.890000||
B|AVGO|20260130|13:02:43|S|60|330.860000||
B|CEF|20260130|13:02:43|E|24|49.211600||
B|CEF|20260130|13:02:43|S|100|49.240000||
B|NVDA|20260130|13:02:43|S|27|191.795000||
B|ORLA|20260130|13:02:43|S|200|15.369000||
B|URAA|20260130|13:02:43|S|1|49.040000||
B|PL|20260130|13:02:44|S|50|24.705000||
B|SLV|20260130|13:02:44|S|200|77.999100||
B|SPY|20260130|13:02:44|S|70|689.639100||
B|USAR|20260130|13:02:44|S|630|22.908800||
B|AAPL|20260130|13:02:45|S|4|254.965000||
B|CRCL|20260130|13:02:45|S|200|63.425000||
B|NEM|20260130|13:02:45|S|2|113.300000||
B|NEM|20260130|13:02:45|S|200|113.270000||
B|ASTX|20260130|13:02:46|E|10|81.700000||
B|HIMS|20260130|13:02:46|S|10|27.795000||
B|MSFT|20260130|13:02:46|S|1|432.200000||
B|NVDA|20260130|13:02:46|S|2|191.775000||
B|ONDS|20260130|13:02:46|S|100|10.465000||
B|PPLT|20260130|13:02:46|S|10|193.460000||
B|RGTZ|20260130|13:02:46|S|10|25.400000||
B|SNSE|20260130|13:02:46|S|1|9.440000||
B|SOFI|20260130|13:02:46|S|1|22.960000||
B|APLD|20260130|13:02:47|S|20|35.030000||
B|FCX|20260130|13:02:47|S|1|59.705000||
B|GRAB|20260130|13:02:47|S|18|4.360000||
B|RBRK|20260130|13:02:47|S|5|56.860700||
B|THM|20260130|13:02:47|S|1100|2.750000||
B|UVXY|20260130|13:02:47|S|200|37.255000||
B|WULF|20260130|13:02:47|S|72|13.105000||
B|FATBB|20260130|13:02:48|S|28|1.599600||
B|GM|20260130|13:02:48|S|100|83.843700||
B|MPC|20260130|13:02:48|S|400|172.850000||
B|MSFT|20260130|13:02:48|S|1|432.180000||
B|OMC|20260130|13:02:48|S|9|76.355000||
B|TQQQ|20260130|13:02:48|S|1|54.090000||
B|CVX|20260130|13:02:49|S|2|173.446700||
B|CVX|20260130|13:02:49|S|2|173.447600||
B|SLV|20260130|13:02:49|S|20|77.930000||
B|SLV|20260130|13:02:49|S|30|77.920000||
B|TSLA|20260130|13:02:49|S|100|434.853200||
B|FATBB|20260130|13:02:50|S|3|1.599000||
B|QQQ|20260130|13:02:50|S|773|622.117500||
B|CVX|20260130|13:02:51|S|67|173.460000||
B|GLD|20260130|13:02:51|S|20|447.590000||
B|SLV|20260130|13:02:51|S|2075|77.850000||
B|SPY|20260130|13:02:51|S|200|689.560000||
B|CCU|20260130|13:02:52|S|10|14.610000||
B|ENVX|20260130|13:02:52|S|116|6.840000||
B|ISRG|20260130|13:02:52|S|6|502.180000||
B|NKE|20260130|13:02:52|S|500|61.155000||
B|NKE|20260130|13:02:52|S|2400|61.160000||
B|SGOV|20260130|13:02:52|S|150|100.680000||
B|SLV|20260130|13:02:52|S|1|77.900000||
B|SLV|20260130|13:02:52|S|400|77.980000||
B|BABA|20260130|13:02:53|S|15|171.110000||
B|FATBB|20260130|13:02:53|S|3|1.599800||
B|GOOG|20260130|13:02:53|S|20|338.200000||
B|GOOG|20260130|13:02:53|S|40|338.190000||
B|GOOG|20260130|13:02:53|S|190|338.190000||
B|IREN|20260130|13:02:53|S|50|53.367100||
B|NVDA|20260130|13:02:53|S|20|191.690000||
B|OUNZ|20260130|13:02:53|S|100|46.855000||
B|SNAP|20260130|13:02:53|S|89|7.065000||
B|BMNU|20260130|13:02:54|S|1850|3.595000||
B|FEED|20260130|13:02:54|S|100|4.350000||
B|GOOG|20260130|13:02:54|S|100|338.180000||
B|GOOG|20260130|13:02:54|S|100|338.180000||
B|INTC|20260130|13:02:54|S|400|47.600500||
B|IREN|20260130|13:02:54|S|10|53.377100||
B|SLV|20260130|13:02:54|S|5|77.850000||
B|SLV|20260130|13:02:54|E|10|77.868000||
B|STEX|20260130|13:02:54|S|100|3.460000||
B|WING|20260130|13:02:54|S|1|263.690000||
B|FEED|20260130|13:02:55|S|37|4.350000||
B|GDXU|20260130|13:02:55|S|10|298.930000||
B|MNKD|20260130|13:02:55|S|40|5.845000||
B|FATBB|20260130|13:02:56|S|3|1.609600||
B|FCX|20260130|13:02:56|S|1|59.690000||
B|GLD|20260130|13:02:56|S|1|447.620000||
B|GLD|20260130|13:02:56|S|5|447.620000||
B|NBIS|20260130|13:02:56|S|2|86.240000||
B|SLV|20260130|13:02:56|S|40|77.950000||
B|SWK|20260130|13:02:56|S|13|77.839500||
B|TSLA|20260130|13:02:56|S|2|434.872300||
B|AG|20260130|13:02:57|S|50|21.135000||
B|ALT|20260130|13:02:57|S|150|5.535000||
B|HESM|20260130|13:02:57|S|110|34.855000||
B|MELI|20260130|13:02:57|S|20|2162.900000||
B|MPLX|20260130|13:02:57|S|100|55.540000||
B|UNHG|20260130|13:02:57|S|200|11.719300||
B|META|20260130|13:02:58|S|80|717.070000||
B|REAL|20260130|13:02:58|S|1|14.807600||
B|RKT|20260130|13:02:58|S|5|17.679100||
B|SLV|20260130|13:02:58|S|50|77.869000||
B|URNM|20260130|13:02:58|S|25|74.420000||
B|UUU|20260130|13:02:58|S|9|4.920000||
B|WPM|20260130|13:02:58|S|14|133.740000||
B|FATBB|20260130|13:02:59|S|3|1.609300||
B|GLD|20260130|13:02:59|S|100|447.530000||
B|MO|20260130|13:02:59|S|1|60.979300||
B|PYPL|20260130|13:02:59|S|25|52.289300||
B|SPY|20260130|13:02:59|S|40|689.700000||
B|IEMG|20260130|13:03:00|S|256|72.718400||
B|J|20260130|13:03:00|S|3|134.010000||
B|SOFI|20260130|13:03:00|S|7|22.960000||
B|SPY|20260130|13:03:00|S|50|689.699300||
B|STEX|20260130|13:03:00|S|100|3.455000||
B|ZIM|20260130|13:03:00|S|2|22.195000||
B|ZIM|20260130|13:03:00|S|100|22.190000||
B|BSOL|20260130|13:03:01|S|100|15.480000||
B|GLD|20260130|13:03:01|S|2|447.400000||
B|NVDA|20260130|13:03:01|S|10|191.765000||
B|TSM|20260130|13:03:01|S|9|331.870000||
B|YPF|20260130|13:03:01|S|1|39.280000||
B|AGQ|20260130|13:03:02|S|4|193.550000||
B|FATBB|20260130|13:03:02|S|3|1.609100||
B|GLD|20260130|13:03:02|S|120|447.370000||
B|HESM|20260130|13:03:02|S|13|34.880000||
B|OKLO|20260130|13:03:02|S|34|82.206300||
B|SGHC|20260130|13:03:02|S|20|9.405000||
B|ZTS|20260130|13:03:02|S|5|122.674700||
B|APP|20260130|13:03:03|S|10|500.841000||
B|CCJ|20260130|13:03:03|S|23|123.390000||
B|SEDG|20260130|13:03:03|S|40|31.320000||
B|SOFI|20260130|13:03:03|S|44|22.965000||
B|SOXS|20260130|13:03:03|S|260|1.915000||
B|STX|20260130|13:03:03|S|4|408.620000||
B|XFLT|20260130|13:03:03|S|400|4.485000||
B|XOM|20260130|13:03:03|S|81|138.560000||
B|AUR|20260130|13:03:04|S|6|4.300000||
B|IMRX|20260130|13:03:04|S|3|4.696300||
B|KO|20260130|13:03:04|S|50|73.925000||
B|SLV|20260130|13:03:04|S|100|78.200000||
B|VOO|20260130|13:03:04|S|48|634.240000||
B|WDC|20260130|13:03:04|S|5|245.640000||
B|ZS|20260130|13:03:04|S|3|201.565600||
B|FATBB|20260130|13:03:05|S|3|1.609100||
B|RCL|20260130|13:03:05|S|28|320.200000||
B|SMR|20260130|13:03:05|S|150|17.709800||
B|SNDK|20260130|13:03:05|S|2|587.450000||
B|FCX|20260130|13:03:06|S|1|59.715000||
B|FJET|20260130|13:03:06|S|100|7.760000||
B|NEM|20260130|13:03:06|S|10|113.330000||
B|SOFI|20260130|13:03:06|S|2|22.965000||
B|IBRX|20260130|13:03:07|S|45|6.335000||
B|MSFT|20260130|13:03:07|S|1|432.155000||
B|SOFI|20260130|13:03:07|S|10|22.965000||
B|ZTS|20260130|13:03:07|S|100|122.705400||
B|FATBB|20260130|13:03:08|S|3|1.609200||
B|KR|20260130|13:03:08|S|16|62.230000||
B|RR|20260130|13:03:08|S|100|3.400000||
B|SLV|20260130|13:03:08|E|10|78.002600||
B|Z|20260130|13:03:08|S|100|62.991000||
B|APRE|20260130|13:03:09|E|5|1.110000||
B|FEED|20260130|13:03:09|S|100|4.339200||
B|META|20260130|13:03:09|S|1|717.270000||
B|MRVL|20260130|13:03:09|S|10|79.551600||
B|PL|20260130|13:03:09|S|100|24.725000||
B|TGT|20260130|13:03:09|S|54|104.020000||
B|TRUP|20260130|13:03:09|S|3|32.050000||
B|ALLW|20260130|13:03:10|S|100|28.815000||
B|JPM|20260130|13:03:10|S|1|303.410000||
B|SDOW|20260130|13:03:10|S|47|31.007400||
B|SLV|20260130|13:03:10|S|1|78.040000||
B|SPY|20260130|13:03:10|S|40|689.580000||
B|USMV|20260130|13:03:10|S|600|94.490300||
B|FATBB|20260130|13:03:11|S|3|1.609500||
B|INTC|20260130|13:03:11|S|3|47.630000||
B|MSFT|20260130|13:03:11|S|1|431.970000||
B|ORCL|20260130|13:03:11|S|10|165.480000||
B|SLV|20260130|13:03:11|S|3|78.080000||
B|SLV|20260130|13:03:11|S|80|78.090000||
B|TSLA|20260130|13:03:11|S|3|434.599500||
B|ALC|20260130|13:03:12|S|40|80.985000||
B|APRE|20260130|13:03:12|S|102|1.120000||
B|CMCSA|20260130|13:03:12|S|36|29.294500||
B|INTC|20260130|13:03:12|S|5|47.635000||
B|RDW|20260130|13:03:12|E|5000|11.647300||
B|SHEL|20260130|13:03:12|S|35|76.397100||
B|SOXS|20260130|13:03:12|S|4161|1.915000||
B|ZSL|20260130|13:03:12|S|46|2.460000||
B|ASTX|20260130|13:03:13|S|100|81.991000||
B|COF|20260130|13:03:13|S|1|217.476000||
B|FAT|20260130|13:03:13|S|945|0.275050||
B|GEV|20260130|13:03:13|S|1|724.890000||
B|OCG|20260130|13:03:13|S|500|1.665000||
B|ORLA|20260130|13:03:13|S|100|15.359100||
B|RBRK|20260130|13:03:13|S|4|56.860000||
B|SNSE|20260130|13:03:13|S|1|9.450000||
B|SPY|20260130|13:03:13|S|500|689.610000||
B|AGI|20260130|13:03:14|S|20|36.949200||
B|APRE|20260130|13:03:14|S|98|1.120000||
B|AUST|20260130|13:03:14|S|100|2.235000||
B|CRWG|20260130|13:03:14|S|277|4.359300||
B|GLD|20260130|13:03:14|S|23|447.450000||
B|SLV|20260130|13:03:14|S|200|77.954900||
B|TSLA|20260130|13:03:14|S|50|434.760000||
B|TSLA|20260130|13:03:14|S|50|434.762300||
B|ZTS|20260130|13:03:14|S|5|122.669600||
B|MBLY|20260130|13:03:15|S|95|9.017200||
B|MU|20260130|13:03:15|S|80|428.380000||
B|PPLT|20260130|13:03:15|S|2|193.140000||
B|SLV|20260130|13:03:15|S|1|77.900000||
B|DQ|20260130|13:03:16|S|100|24.751700||
B|MU|20260130|13:03:16|S|1|428.330000||
B|SLV|20260130|13:03:16|S|100|77.870000||
B|TGT|20260130|13:03:16|S|54|104.030000||
B|TQQQ|20260130|13:03:16|S|15|54.100000||
B|TSLA|20260130|13:03:16|S|25|434.792100||
B|VXUS|20260130|13:03:16|S|79|79.708500||
B|EWY|20260130|13:03:17|S|2|123.266500||
B|MARA|20260130|13:03:17|S|100|9.515000||
B|NEM|20260130|13:03:17|S|1|113.270000||
B|SOXS|20260130|13:03:17|S|96000|1.910000||
B|ZBH|20260130|13:03:17|S|9|86.468000||
B|AEM|20260130|13:03:18|S|25|193.670000||
B|DOCU|20260130|13:03:18|S|110|52.800000||
B|MRK|20260130|13:03:18|S|2|110.145000||
B|QQQ|20260130|13:03:18|S|10|622.248000||
B|SNDK|20260130|13:03:18|S|38|588.360000||
B|STX|20260130|13:03:18|S|10|409.150000||
B|BABA|20260130|13:03:19|S|4|171.111800||
B|SLV|20260130|13:03:19|S|9|77.490000||
B|SLV|20260130|13:03:19|S|85|77.508800||
B|SMCI|20260130|13:03:19|S|10|29.625000||
B|STEX|20260130|13:03:19|S|100|3.455000||
B|ZIM|20260130|13:03:19|S|500|22.185000||
B|NVTS|20260130|13:03:20|S|200|8.835000||
B|SPOT|20260130|13:03:20|S|1|501.880000||
B|TQQQ|20260130|13:03:20|S|10|54.070000||
B|TSLA|20260130|13:03:20|S|10|434.780000||
B|AMD|20260130|13:03:21|S|25|239.410000||
B|MU|20260130|13:03:21|S|1|427.725000||
B|MU|20260130|13:03:21|S|1|427.725000||
B|MU|20260130|13:03:21|S|100|427.610000||
B|NBIS|20260130|13:03:21|S|130|86.290000||
B|NBIS|20260130|13:03:21|S|227|86.280000||
B|PL|20260130|13:03:21|S|228|24.739300||
B|USAR|20260130|13:03:21|S|100|22.890000||
B|CDE|20260130|13:03:22|S|1800|20.670000||
B|FAT|20260130|13:03:22|S|500|0.275100||
B|MSTR|20260130|13:03:22|S|40|145.529500||
B|SNDK|20260130|13:03:22|S|1|588.480000||
B|SOXS|20260130|13:03:22|S|50|1.910000||
B|AAL|20260130|13:03:23|S|10|13.395000||
B|FATBB|20260130|13:03:23|S|3|1.610000||
B|TSLA|20260130|13:03:23|S|100|434.989500||
B|VIST|20260130|13:03:23|S|13|60.740000||
B|HOOD|20260130|13:03:24|S|3|101.130000||
B|MTZ|20260130|13:03:24|S|1|238.400000||
B|ONDS|20260130|13:03:24|S|500|10.475000||
B|PFF|20260130|13:03:24|S|100|31.625000||
B|PLTR|20260130|13:03:24|S|1|147.889000||
B|RGTI|20260130|13:03:24|S|1|18.605000||
B|SGOV|20260130|13:03:24|S|800|100.680000||
B|SHOP|20260130|13:03:24|S|100|134.720000||
B|SLV|20260130|13:03:24|S|25|77.460000||
B|IESC|20260130|13:03:25|S|5|375.400000||
B|MU|20260130|13:03:25|S|20|427.590000||
B|ONDS|20260130|13:03:25|S|300|10.475000||
B|QUBT|20260130|13:03:25|S|100|9.520000||
B|SGHC|20260130|13:03:25|S|20|9.405000||
B|SLV|20260130|13:03:25|S|5|77.440000||
B|VOO|20260130|13:03:25|S|1|634.235500||
B|FATBB|20260130|13:03:26|S|3|1.610000||
B|SMR|20260130|13:03:26|S|100|17.695000||
B|SPY|20260130|13:03:26|S|400|689.600000||
B|SPY|20260130|13:03:26|S|700|689.582300||
B|WLK|20260130|13:03:26|S|4|78.400000||
B|ZIM|20260130|13:03:26|S|100|22.170000||
B|ZM|20260130|13:03:26|S|2|92.090000||
B|SLV|20260130|13:03:27|S|18|77.703700||
B|ZTS|20260130|13:03:27|S|200|122.668500||
B|GRAB|20260130|13:03:28|S|5|4.365000||
B|TSLA|20260130|13:03:28|S|10|434.979500||
B|WDC|20260130|13:03:28|S|4|246.000000||
B|BITO|20260130|13:03:29|S|100|11.505600||
B|DXYZ|20260130|13:03:29|S|39|34.470000||
B|FATBB|20260130|13:03:29|S|3|1.609900||
B|GRRR|20260130|13:03:29|S|122|14.330000||
B|NVDA|20260130|13:03:29|S|2|191.705000||
B|UUUU|20260130|13:03:29|S|50|22.175000||
B|UUUU|20260130|13:03:29|S|110|22.175000||
B|UUUU|20260130|13:03:29|S|811|22.175000||
B|ZSL|20260130|13:03:29|S|200|2.460000||
B|APRE|20260130|13:03:30|S|600|1.100000||
B|GEV|20260130|13:03:30|S|120|725.412000||
B|GLD|20260130|13:03:30|S|2|447.025300||
B|GLD|20260130|13:03:30|S|25|446.950000||
B|IBRX|20260130|13:03:30|S|66|6.320000||
B|MSFT|20260130|13:03:30|S|3|431.910000||
B|PPTA|20260130|13:03:30|S|50|27.745000||
B|SNDK|20260130|13:03:30|S|1|588.701000||
B|THM|20260130|13:03:30|S|400|2.750000||
B|BAK|20260130|13:03:31|S|191|3.535000||
B|GCL|20260130|13:03:31|S|513|1.165000||
B|IBRX|20260130|13:03:31|S|8|6.320000||
B|PDD|20260130|13:03:31|S|50|101.398800||
B|SPY|20260130|13:03:31|S|500|689.656900||
B|VOO|20260130|13:03:31|S|3|634.280000||
B|CDE|20260130|13:03:32|S|25|20.695000||
B|FATBB|20260130|13:03:32|S|3|1.610000||
B|KVUE|20260130|13:03:32|S|1|17.285000||
B|SNAP|20260130|13:03:32|S|11|7.065000||
B|ZIM|20260130|13:03:32|S|100|22.170000||
B|AMD|20260130|13:03:33|S|184|239.527200||
B|ASTS|20260130|13:03:33|S|100|110.440000||
B|ASTS|20260130|13:03:33|S|100|110.480000||
B|LONA|20260130|13:03:33|S|100|4.870000||
B|MAN|20260130|13:03:33|S|100|35.480000||
B|RIVN|20260130|13:03:33|S|2|14.775000||
B|TEM|20260130|13:03:33|S|1|60.581500||
B|APLD|20260130|13:03:34|S|100|35.054800||
B|BBD|20260130|13:03:34|S|40|4.025000||
B|FATBB|20260130|13:03:34|S|3|1.619400||
B|GLD|20260130|13:03:34|S|10|446.995000||
B|IREN|20260130|13:03:34|S|30|53.449300||
B|NKE|20260130|13:03:34|S|5|61.175000||
B|SNAP|20260130|13:03:34|S|11|7.065000||
B|U|20260130|13:03:34|S|300|30.630000||
B|U|20260130|13:03:34|S|690|30.660000||
B|ASTS|20260130|13:03:35|S|10|110.486300||
B|AXP|20260130|13:03:35|S|6|345.710000||
B|CAT|20260130|13:03:35|S|254|654.040000||
B|FATBB|20260130|13:03:35|S|1200|1.610000||
B|HL|20260130|13:03:35|S|134|23.050000||
B|HL|20260130|13:03:35|S|166|23.050000||
B|SNDK|20260130|13:03:35|S|10|588.790000||
B|ALL|20260130|13:03:36|S|2|197.760000||
B|TSLA|20260130|13:03:36|S|5|435.201600||
B|FATBB|20260130|13:03:37|S|3|1.609800||
B|IREN|20260130|13:03:37|S|300|53.447300||
B|PGR|20260130|13:03:37|S|20|207.190000||
B|ES|20260130|13:03:38|S|1|68.420000||
B|MU|20260130|13:03:38|S|20|427.580000||
B|MUR|20260130|13:03:38|S|1|29.450000||
B|NTLA|20260130|13:03:38|S|20|13.125000||
B|SLV|20260130|13:03:38|S|15|77.770000||
B|ZETA|20260130|13:03:38|S|1432|18.717300||
B|ZM|20260130|13:03:38|S|100|92.135000||
B|AMD|20260130|13:03:39|S|300|239.500600||
B|CRWV|20260130|13:03:39|S|200|93.890000||
B|GLL|20260130|13:03:39|S|2000|19.970000||
B|MRVL|20260130|13:03:39|S|200|79.545000||
B|ZM|20260130|13:03:39|S|19|92.135000||
B|ZM|20260130|13:03:39|S|81|92.135000||
B|NEM|20260130|13:03:40|S|2|113.290000||
B|QS|20260130|13:03:40|S|20|9.165000||
B|TSLL|20260130|13:03:40|S|200|17.485000||
B|XLE|20260130|13:03:40|S|100|50.170000||
B|BITO|20260130|13:03:41|S|6|11.500000||
B|CPNG|20260130|13:03:41|S|20|20.295000||
B|IBRX|20260130|13:03:41|S|45|6.345000||
B|PLUG|20260130|13:03:41|S|90|2.150000||
B|VALE|20260130|13:03:41|S|100|16.215000||
B|FBL|20260130|13:03:42|S|100|37.520000||
B|HWM|20260130|13:03:42|S|7|209.050000||
B|MU|20260130|13:03:42|S|100|427.230000||
B|WDC|20260130|13:03:42|S|5|245.590000||
B|ZIM|20260130|13:03:42|S|99|22.165000||
B|NVDA|20260130|13:03:43|S|50|191.638500||
B|RKLB|20260130|13:03:43|S|463|79.875000||
B|TSLA|20260130|13:03:43|S|100|435.057400||
B|USAR|20260130|13:03:43|S|100|22.890000||
B|USAR|20260130|13:03:43|S|400|22.880000||
B|YINN|20260130|13:03:43|S|18|46.050000||
B|AUST|20260130|13:03:44|S|66|2.235000||
B|INTC|20260130|13:03:44|S|1|47.615000||
B|JNUG|20260130|13:03:44|S|100|242.360000||
B|NVDA|20260130|13:03:44|S|249|191.625000||
B|SLV|20260130|13:03:44|E|200|77.890000||
B|TSM|20260130|13:03:44|S|3|331.680000||
B|BEKE|20260130|13:03:45|S|100|18.665000||
B|CCCX|20260130|13:03:45|S|100|13.640000||
B|NVDA|20260130|13:03:45|S|39|191.625000||
B|SLV|20260130|13:03:45|S|400|77.850000||
B|SMR|20260130|13:03:45|S|4|17.690000||
B|ZM|20260130|13:03:45|S|32|92.090000||
B|MSFT|20260130|13:03:46|S|17|432.040000||
B|PAGS|20260130|13:03:46|S|8|11.265000||
B|PYPL|20260130|13:03:46|S|75|52.267500||
B|SLV|20260130|13:03:46|S|100|77.908800||
B|ALC|20260130|13:03:47|S|20|80.985000||
B|FATBB|20260130|13:03:47|S|3|1.630000||
B|HOOD|20260130|13:03:47|S|50|101.090000||
B|MSFT|20260130|13:03:47|S|1|432.040000||
B|SNDK|20260130|13:03:47|S|1|588.040000||
B|SOXL|20260130|13:03:47|S|100|64.070000||
B|EVTL|20260130|13:03:48|S|60|4.825000||
B|LEGN|20260130|13:03:48|S|13|17.160000||
B|SLV|20260130|13:03:48|S|50|77.920000||
B|AMAT|20260130|13:03:49|S|5|328.040000||
B|DLO|20260130|13:03:49|S|73|13.625800||
B|HIMS|20260130|13:03:49|S|5|27.805000||
B|XRAY|20260130|13:03:49|S|10|12.428500||
B|DXYZ|20260130|13:03:50|S|20|34.460000||
B|HMY|20260130|13:03:50|S|152|21.489300||
B|ONON|20260130|13:03:50|S|20|44.805000||
B|ABNB|20260130|13:03:51|S|79|130.050000||
B|ABNB|20260130|13:03:51|S|100|130.030000||
B|BBAI|20260130|13:03:51|S|10|5.200000||
B|CLSK|20260130|13:03:51|E|25|11.875000||
B|HIMS|20260130|13:03:51|S|100|27.805000||
B|LRCX|20260130|13:03:51|S|1|238.620000||
B|SLV|20260130|13:03:51|S|80|77.898800||
B|PSLV|20260130|13:03:52|S|10|27.015000||
B|UUUU|20260130|13:03:52|S|100|22.180000||
B|XPEV|20260130|13:03:52|S|400|18.025000||
B|BLOK|20260130|13:03:53|S|168|59.393200||
B|IBKR|20260130|13:03:53|S|3|74.990000||
B|STM|20260130|13:03:53|S|50|28.105000||
B|TNGY|20260130|13:03:53|S|321|9.426200||
B|FATBB|20260130|13:03:54|S|6|1.629900||
B|SPY|20260130|13:03:54|S|20|689.601800||
B|V|20260130|13:03:54|S|7|324.270000||
B|WDC|20260130|13:03:54|S|80|245.430000||
B|GS|20260130|13:03:55|S|10|929.710000||
B|NVDA|20260130|13:03:55|S|10|191.660000||
B|NVDA|20260130|13:03:55|S|400|191.670000||
B|TGT|20260130|13:03:55|S|22|104.037700||
B|TGT|20260130|13:03:55|S|54|104.040000||
B|TXN|20260130|13:03:55|S|4|214.149300||
B|AVAV|20260130|13:03:56|S|3|279.390000||
B|CCCX|20260130|13:03:56|S|20|13.680000||
B|MOGU|20260130|13:03:56|S|2|2.590000||
B|QBTS|20260130|13:03:56|S|72|21.719400||
B|RIVN|20260130|13:03:57|S|1|14.765000||
B|GDXU|20260130|13:03:58|S|10|298.370000||
B|MU|20260130|13:03:58|S|1|427.130000||
B|PBR|20260130|13:03:58|S|70|15.275000||
B|STXV|20260130|13:03:58|S|150|35.139500||
B|ARM|20260130|13:03:59|S|18|106.230000||
B|CART|20260130|13:03:59|S|100|36.975000||
B|NVDA|20260130|13:03:59|S|100|191.670000||
B|RKLB|20260130|13:03:59|S|179|79.909300||
B|TSM|20260130|13:03:59|S|5|331.670000||
B|AFRM|20260130|13:04:00|S|50|60.587500||
B|CAT|20260130|13:04:00|S|2|653.580000||
B|FCEL|20260130|13:04:00|S|1|8.310000||
B|MU|20260130|13:04:00|S|20|427.120000||
B|TOL|20260130|13:04:00|S|30|144.110000||
B|ZM|20260130|13:04:00|S|50|92.080000||
B|ZM|20260130|13:04:00|S|100|92.080000||
B|RKLB|20260130|13:04:01|S|5|79.930000||
B|ONDS|20260130|13:04:02|S|1|10.465000||
B|RBLX|20260130|13:04:02|S|463|66.720000||
B|SPY|20260130|13:04:02|S|200|689.610000||
B|SPY|20260130|13:04:02|S|500|689.630000||
B|COPX|20260130|13:04:03|S|100|84.265000||
B|CVX|20260130|13:04:03|S|3|173.487400||
B|LU|20260130|13:04:03|S|1300|2.635000||
B|SOXL|20260130|13:04:03|S|100|64.080000||
B|SPRO|20260130|13:04:03|S|400|2.225000||
B|TQQQ|20260130|13:04:03|S|150|54.080000||
B|VST|20260130|13:04:03|S|1|158.470000||
B|MSFT|20260130|13:04:04|S|1|432.140000||
B|YANG|20260130|13:04:04|S|5|22.285000||
B|ZSL|20260130|13:04:04|S|10|2.465000||
B|AAOI|20260130|13:04:05|S|25|45.286400||
B|LBRT|20260130|13:04:05|S|20|24.125000||
B|PL|20260130|13:04:05|S|70|24.725000||
B|SLV|20260130|13:04:05|S|1000|78.025800||
B|XLRE|20260130|13:04:05|S|100|41.069700||
B|AMZN|20260130|13:04:06|S|130|239.380000||
B|CVX|20260130|13:04:06|S|3|173.465100||
B|GLD|20260130|13:04:06|S|3|447.550000||
B|MSFT|20260130|13:04:06|S|2|432.105000||
B|NVDA|20260130|13:04:06|S|99|191.650000||
B|PANW|20260130|13:04:06|S|10|177.100000||
B|PMO|20260130|13:04:06|S|1|10.650000||
B|PSLV|20260130|13:04:06|S|500|27.129300||
B|RGTI|20260130|13:04:06|S|1|18.595000||
B|SGOV|20260130|13:04:06|S|70|100.670000||
B|SLV|20260130|13:04:06|S|600|78.060000||
B|TQQQ|20260130|13:04:06|S|10|54.070000||
B|TQQQ|20260130|13:04:06|S|200|54.070000||
B|PG|20260130|13:04:07|S|7|150.206200||
B|SGOV|20260130|13:04:07|S|140|100.680000||
B|SLV|20260130|13:04:07|S|90|78.036400||
B|SLV|20260130|13:04:07|S|1900|78.120000||
B|SPY|20260130|13:04:07|S|200|689.644700||
B|VIST|20260130|13:04:07|S|43|60.780000||
B|BKSY|20260130|13:04:08|S|100|22.210000||
B|BKSY|20260130|13:04:08|S|100|22.250000||
B|BKSY|20260130|13:04:08|S|100|22.250000||
B|MSFT|20260130|13:04:08|S|1|432.070000||
B|NVDA|20260130|13:04:08|S|50|191.630000||
B|SLV|20260130|13:04:08|S|100|78.063700||
B|SOXL|20260130|13:04:08|S|1|64.080000||
B|SOXL|20260130|13:04:08|S|100|64.070000||
B|TTD|20260130|13:04:08|S|20|30.335000||
B|ZTS|20260130|13:04:08|S|100|122.754200||
B|AAPL|20260130|13:04:09|S|10|255.130000||
B|CCJ|20260130|13:04:09|S|4|123.350000||
B|ESUM|20260130|13:04:09|S|4|27.399000||
B|NVDA|20260130|13:04:09|S|99|191.645000||
B|ZSL|20260130|13:04:09|S|1500|2.460000||
B|BMNR|20260130|13:04:11|S|2|24.890000||
B|KLAR|20260130|13:04:11|S|422|23.495000||
B|NKE|20260130|13:04:11|S|1|61.195000||
B|TSLA|20260130|13:04:11|S|1|434.680000||
B|TSLA|20260130|13:04:11|S|50|434.699500||
B|DXYZ|20260130|13:04:12|S|20|34.450000||
B|TQQQ|20260130|13:04:12|S|50|54.060000||
B|UEC|20260130|13:04:12|S|100|17.055000||
B|HALO|20260130|13:04:13|S|50|72.020000||
B|LYFT|20260130|13:04:13|S|100|16.925000||
B|QQQ|20260130|13:04:13|S|1|622.060000||
B|SLV|20260130|13:04:13|S|5|77.975000||
B|CDE|20260130|13:04:14|S|200|20.665000||
B|CDE|20260130|13:04:14|S|1700|20.665000||
B|HUT|20260130|13:04:14|S|10|56.570000||
B|SOXL|20260130|13:04:14|S|100|64.085000||
B|TQQQ|20260130|13:04:14|S|14|54.040000||
B|BMNR|20260130|13:04:15|S|100|24.875000||
B|BMNR|20260130|13:04:15|S|189|24.880000||
B|NEM|20260130|13:04:15|S|2|113.150000||
B|SMR|20260130|13:04:15|S|5|17.689800||
B|AREB|20260130|13:04:16|E|100|0.270100||
B|PBR|20260130|13:04:16|S|73|15.275000||
B|SIDU|20260130|13:04:16|E|12|2.750000||
B|TMF|20260130|13:04:16|S|112|37.229300||
B|VIST|20260130|13:04:16|S|1|60.740000||
B|BBAI|20260130|13:04:17|S|50|5.200000||
B|BLSH|20260130|13:04:17|S|20|30.460000||
B|NEM|20260130|13:04:17|S|22|113.150000||
B|NVDA|20260130|13:04:17|S|500|191.615000||
B|FCX|20260130|13:04:18|S|1|59.700000||
B|SLV|20260130|13:04:18|S|500|77.975000||
B|SOXS|20260130|13:04:18|S|50|1.910000||
B|AZTA|20260130|13:04:19|S|100|39.165000||
B|BAC|20260130|13:04:19|S|19|52.935000||
B|INTC|20260130|13:04:19|S|8|47.615000||
B|NKE|20260130|13:04:19|S|20|61.185000||
B|PLTR|20260130|13:04:19|S|100|147.700900||
B|VIST|20260130|13:04:19|S|3|60.700000||
B|VTI|20260130|13:04:19|S|1|339.575500||
B|BLSH|20260130|13:04:20|S|1|30.430000||
B|NVDA|20260130|13:04:20|S|99|191.575000||
B|AGQ|20260130|13:04:21|S|5|193.785000||
B|CPNG|20260130|13:04:21|S|98|20.290000||
B|FATBB|20260130|13:04:21|S|25|1.599800||
B|ONDS|20260130|13:04:21|S|510|10.452500||
B|ORLA|20260130|13:04:21|S|50|15.340000||
B|RKLB|20260130|13:04:21|S|5|79.923700||
B|UGL|20260130|13:04:21|E|300|68.870000||
B|AME|20260130|13:04:22|S|20|223.090000||
B|SPY|20260130|13:04:22|S|280|689.490000||
B|CHTR|20260130|13:04:23|S|5|203.941900||
B|NVDA|20260130|13:04:23|S|50|191.635000||
B|PLTU|20260130|13:04:23|S|3|49.598600||
B|QUBT|20260130|13:04:23|S|1|9.510000||
B|SMR|20260130|13:04:23|S|1|17.670000||
B|AG|20260130|13:04:24|S|9|21.095000||
B|CVX|20260130|13:04:24|S|30|173.460000||
B|FIG|20260130|13:04:24|S|2|26.279300||
B|GLD|20260130|13:04:24|S|70|446.890000||
B|LAES|20260130|13:04:24|S|570|4.175000||
B|MSTR|20260130|13:04:24|S|20|145.325000||
B|SLV|20260130|13:04:24|S|200|78.140000||
B|SOUN|20260130|13:04:24|S|90|8.625000||
B|CHRW|20260130|13:04:25|S|100|192.530000||
B|RKT|20260130|13:04:25|S|900|17.635000||
B|SOFI|20260130|13:04:25|S|100|22.935000||
B|DOW|20260130|13:04:26|S|3|27.465000||
B|FXI|20260130|13:04:26|S|100|39.620000||
B|META|20260130|13:04:26|S|1|717.300000||
B|SOXX|20260130|13:04:26|S|5|350.180000||
B|ZM|20260130|13:04:26|S|7|92.000000||
B|ASPI|20260130|13:04:27|S|1|6.625000||
B|FATBB|20260130|13:04:27|S|3|1.599700||
B|GLD|20260130|13:04:27|S|1|446.960000||
B|PYPL|20260130|13:04:27|S|10|52.259300||
B|SLV|20260130|13:04:27|E|100|78.091000||
B|BKSY|20260130|13:04:29|S|500|22.228800||
B|GLD|20260130|13:04:29|S|6|447.250000||
B|HUBS|20260130|13:04:29|S|2|279.880000||
B|SHV|20260130|13:04:29|S|19|110.450000||
B|TGTX|20260130|13:04:29|S|13|29.662000||
B|ALL|20260130|13:04:30|S|2|197.760000||
B|FATBB|20260130|13:04:30|S|3|1.599700||
B|FXF|20260130|13:04:30|S|1|114.515000||
B|PAA|20260130|13:04:30|S|100|18.925000||
B|PBR|20260130|13:04:30|S|93|15.270000||
B|MP|20260130|13:04:31|S|1|58.405000||
B|SLV|20260130|13:04:31|S|50|78.054900||
B|SOUN|20260130|13:04:31|S|30|8.625000||
B|APLD|20260130|13:04:32|S|300|34.920000||
B|COIN|20260130|13:04:32|S|20|193.630000||
B|COIN|20260130|13:04:32|S|40|193.640000||
B|FUTU|20260130|13:04:32|S|3|162.540000||
B|LMBS|20260130|13:04:32|S|1114|50.128100||
B|LTM|20260130|13:04:32|S|8|65.060000||
B|LTM|20260130|13:04:32|S|48|65.060000||
B|SOUN|20260130|13:04:32|S|50|8.625000||
B|VIST|20260130|13:04:32|S|18|60.700000||
B|VIST|20260130|13:04:32|S|100|60.740000||
B|WLK|20260130|13:04:32|S|3|78.360000||
B|ABNB|20260130|13:04:33|S|1000|129.990000||
B|AG|20260130|13:04:33|S|800|21.085000||
B|LTM|20260130|13:04:33|S|5|65.060000||
B|BTG|20260130|13:04:34|S|200|4.919300||
B|ING|20260130|13:04:34|S|20|29.315000||
B|INTC|20260130|13:04:34|S|10|47.620000||
B|MP|20260130|13:04:34|S|200|58.400000||
B|ONDS|20260130|13:04:34|S|500|10.455000||
B|RKLB|20260130|13:04:34|S|75|79.937000||
B|SLV|20260130|13:04:34|S|2700|78.050000||
B|SNDK|20260130|13:04:34|S|5|589.791000||
B|MSTX|20260130|13:04:35|S|2|3.290000||
B|XLP|20260130|13:04:35|S|1|82.505000||
B|ACHR|20260130|13:04:36|S|100|7.260000||
B|ASX|20260130|13:04:36|S|100|19.029300||
B|GLE|20260130|13:04:36|S|100|0.319200||
B|MSFT|20260130|13:04:36|S|5|432.260000||
B|NCLH|20260130|13:04:36|S|20|21.715000||
B|QQQ|20260130|13:04:36|S|40|622.150000||
B|SLV|20260130|13:04:36|S|2|78.130000||
B|SLV|20260130|13:04:36|S|2|78.269000||
B|SLV|20260130|13:04:36|S|100|78.130000||
B|SLV|20260130|13:04:36|S|100|78.130000||
B|SLV|20260130|13:04:36|S|100|78.330000||
B|CNC|20260130|13:04:37|S|100|43.190000||
B|CNC|20260130|13:04:37|S|390|43.180000||
B|FATBB|20260130|13:04:37|S|3|1.599900||
B|GLD|20260130|13:04:37|S|1|447.740000||
B|NVDA|20260130|13:04:37|S|100|191.705000||
B|NVDA|20260130|13:04:37|S|100|191.710000||
B|VIVS|20260130|13:04:37|S|100|2.909100||
B|FLY|20260130|13:04:38|S|34|24.680000||
B|QUBT|20260130|13:04:38|S|200|9.515000||
B|WAT|20260130|13:04:38|S|1|369.250000||
B|BAP|20260130|13:04:39|S|10|356.150000||
B|INTC|20260130|13:04:39|S|1700|47.615800||
B|NVDA|20260130|13:04:39|S|50|191.720000||
B|SLV|20260130|13:04:39|S|4|78.490000||
B|BFRI|20260130|13:04:40|S|5|0.950000||
B|BNS|20260130|13:04:40|S|8|74.689300||
B|FATBB|20260130|13:04:40|S|3|1.599800||
B|GOOGL|20260130|13:04:40|S|20|337.611300||
B|INDA|20260130|13:04:40|S|100|51.572500||
B|ITW|20260130|13:04:40|S|2|259.020000||
B|LOW|20260130|13:04:40|S|1|263.566100||
B|NVDA|20260130|13:04:40|S|13|191.742500||
B|OCG|20260130|13:04:40|S|200|1.670000||
B|SLV|20260130|13:04:40|S|25|78.685000||
B|SLV|20260130|13:04:40|S|25|78.695000||
B|SOXL|20260130|13:04:40|S|14|64.090000||
B|TSLA|20260130|13:04:40|S|100|434.965000||
B|VIVS|20260130|13:04:40|S|100|2.910000||
B|AVGO|20260130|13:04:41|S|15|330.749500||
B|BMNR|20260130|13:04:41|S|100|24.885000||
B|CB|20260130|13:04:41|S|2|306.390000||
B|FRO|20260130|13:04:41|S|100|28.320000||
B|FRO|20260130|13:04:41|S|100|28.320000||
B|FRO|20260130|13:04:41|S|500|28.360000||
B|NVDA|20260130|13:04:41|S|100|191.722500||
B|PL|20260130|13:04:41|S|100|24.749300||
B|AAOI|20260130|13:04:42|S|22|45.330000||
B|GLD|20260130|13:04:42|S|100|447.790000||
B|NTNX|20260130|13:04:42|S|1|39.700000||
B|PLTR|20260130|13:04:42|S|1|147.799000||
B|SLV|20260130|13:04:42|S|10|78.539000||
B|SLV|20260130|13:04:42|S|18|78.490000||
B|SLV|20260130|13:04:42|S|21|78.530000||
B|SLV|20260130|13:04:42|S|25|78.496500||
B|BAK|20260130|13:04:43|S|2|3.525000||
B|BE|20260130|13:04:43|S|100|149.030000||
B|BE|20260130|13:04:43|S|100|149.060000||
B|BE|20260130|13:04:43|S|800|149.030000||
B|BMNU|20260130|13:04:43|S|2|3.585000||
B|PSLV|20260130|13:04:43|S|35|27.195300||
B|SLV|20260130|13:04:43|S|15|78.357000||
B|SLV|20260130|13:04:43|S|27|78.338800||
B|SNDK|20260130|13:04:43|S|30|590.561000||
B|SNDK|20260130|13:04:43|S|68|590.560000||
B|SOXL|20260130|13:04:43|S|200|64.075000||
B|YANG|20260130|13:04:43|S|10|22.275000||
B|CHTR|20260130|13:04:44|S|40|204.250000||
B|DASH|20260130|13:04:44|S|2|204.650000||
B|FATBB|20260130|13:04:44|S|3|1.599700||
B|GM|20260130|13:04:44|S|1|83.860000||
B|KO|20260130|13:04:44|S|80|73.985000||
B|NBIS|20260130|13:04:44|S|184|86.117600||
B|OLB|20260130|13:04:44|S|5|0.515000||
B|PANW|20260130|13:04:44|S|5|176.930000||
B|SLV|20260130|13:04:44|S|23|78.365000||
B|SLV|20260130|13:04:44|S|25|78.360000||
B|UBER|20260130|13:04:44|S|20|79.999300||
B|DUST|20260130|13:04:45|S|100|5.620700||
B|SLV|20260130|13:04:45|S|21|78.495000||
B|STLA|20260130|13:04:45|S|1|9.815000||
B|TSM|20260130|13:04:45|S|5|331.550000||
B|USHY|20260130|13:04:45|S|150|37.595500||
B|DECK|20260130|13:04:46|S|100|115.280000||
B|IXJ|20260130|13:04:46|S|3|98.505000||
B|MP|20260130|13:04:46|S|100|58.450000||
B|AUST|20260130|13:04:47|S|100|2.255000||
B|AVGO|20260130|13:04:47|S|64|330.707600||
B|AVGO|20260130|13:04:47|S|100|330.697400||
B|FATBB|20260130|13:04:47|S|3|1.599800||
B|LRCX|20260130|13:04:47|S|1|238.485000||
B|MSFT|20260130|13:04:47|S|2|432.215000||
B|TSLA|20260130|13:04:47|S|100|434.992000||
B|ASML|20260130|13:04:48|S|7|1431.240000||
B|AVGO|20260130|13:04:48|S|181|330.668000||
B|NEM|20260130|13:04:48|S|1|113.300000||
B|PLTM|20260130|13:04:48|S|100|20.480000||
B|RKT|20260130|13:04:48|S|100|17.640000||
B|SLV|20260130|13:04:48|S|50|78.490000||
B|SNDK|20260130|13:04:48|S|36|591.450000||
B|RKLB|20260130|13:04:49|S|200|79.950000||
B|ADP|20260130|13:04:50|S|2|244.500000||
B|FATBB|20260130|13:04:50|S|3|1.599800||
B|GLD|20260130|13:04:50|S|10|448.190000||
B|HOOD|20260130|13:04:50|S|13|101.070000||
B|MU|20260130|13:04:50|S|100|427.030000||
B|PL|20260130|13:04:50|S|200|24.768000||
B|TSLA|20260130|13:04:50|S|45|435.060000||
B|ZSL|20260130|13:04:50|S|84|2.440000||
B|CDE|20260130|13:04:52|S|5|20.705000||
B|GLD|20260130|13:04:52|S|5|448.250000||
B|MU|20260130|13:04:52|S|878|427.239900||
B|TQQQ|20260130|13:04:52|S|15|54.060000||
B|FATBB|20260130|13:04:53|S|3|1.599800||
B|MP|20260130|13:04:53|S|25|58.430000||
B|PL|20260130|13:04:53|S|110|24.765000||
B|SNDK|20260130|13:04:53|S|5|591.795000||
B|CNC|20260130|13:04:54|S|100|43.180000||
B|GLD|20260130|13:04:54|S|30|448.440000||
B|SLV|20260130|13:04:54|S|8|78.658800||
B|SPY|20260130|13:04:54|S|120|689.670000||
B|U|20260130|13:04:54|S|24|30.530000||
B|ZSL|20260130|13:04:54|S|2976|2.440000||
B|BABA|20260130|13:04:55|S|100|171.160000||
B|SGHC|20260130|13:04:55|S|20|9.400000||
B|SLV|20260130|13:04:55|S|100|78.645000||
B|SLV|20260130|13:04:55|S|200|78.660000||
B|BWXT|20260130|13:04:56|S|1|204.470000||
B|FATBB|20260130|13:04:56|S|3|1.599700||
B|PAA|20260130|13:04:56|S|100|18.915000||
B|SLV|20260130|13:04:56|S|15|78.689000||
B|SLV|20260130|13:04:56|S|280|78.660000||
B|WMT|20260130|13:04:56|S|178|117.844100||
B|AMD|20260130|13:04:57|S|1|239.487500||
B|GLD|20260130|13:04:57|S|100|448.580000||
B|KTOS|20260130|13:04:57|S|104|102.635000||
B|NIO|20260130|13:04:57|S|1286|4.766500||
B|NP|20260130|13:04:57|S|100|25.180000||
B|NVO|20260130|13:04:57|S|3847|59.379900||
B|SNDK|20260130|13:04:57|S|3|592.380000||
B|UMC|20260130|13:04:57|S|397|10.133500||
B|VELO|20260130|13:04:57|S|20|13.610000||
B|FATBB|20260130|13:04:58|S|2|1.590000||
B|GLD|20260130|13:04:58|S|5|448.643200||
B|SLV|20260130|13:04:58|S|200|78.670000||
B|SLV|20260130|13:04:58|S|200|78.670000||
B|SLV|20260130|13:04:58|S|200|78.685000||
B|SNDK|20260130|13:04:58|S|90|592.370000||
B|SPY|20260130|13:04:58|S|120|689.610000||
B|VT|20260130|13:04:58|S|50|145.205000||
B|DUST|20260130|13:04:59|S|348|5.620000||
B|FCFS|20260130|13:04:59|S|70|171.050000||
B|GLD|20260130|13:04:59|S|15|448.830000||
B|SLV|20260130|13:04:59|S|200|78.645000||
B|SLV|20260130|13:04:59|S|200|78.670000||
B|SLV|20260130|13:04:59|S|400|78.660000||
B|SLV|20260130|13:04:59|S|500|78.660000||
B|U|20260130|13:04:59|S|4|30.500000||
B|FATBB|20260130|13:05:00|S|3|1.589900||
B|IREN|20260130|13:05:00|E|5|53.410000||
B|SLV|20260130|13:05:00|E|100|78.625000||
B|UAA|20260130|13:05:00|S|20|6.130000||
B|VCLT|20260130|13:05:00|S|19|76.350000||
B|ENB|20260130|13:05:01|S|16|48.325000||
B|FAT|20260130|13:05:01|S|5000|0.275050||
B|ORLA|20260130|13:05:01|S|80|15.385000||
B|ORLA|20260130|13:05:01|S|80|15.385000||
B|ORLA|20260130|13:05:01|S|100|15.385000||
B|SLV|20260130|13:05:01|S|1|78.655000||
B|TSLA|20260130|13:05:01|S|59|434.990000||
B|TSLA|20260130|13:05:01|S|400|434.992000||
B|CPRT|20260130|13:05:02|S|25|40.124500||
B|PBR|20260130|13:05:02|S|61|15.280000||
B|PLTR|20260130|13:05:02|S|100|147.769000||
B|SLV|20260130|13:05:02|S|1|78.938800||
B|SLV|20260130|13:05:02|S|2|78.890000||
B|SLV|20260130|13:05:02|S|50|78.735000||
B|SLV|20260130|13:05:02|S|50|78.890000||
B|SLV|20260130|13:05:02|S|100|78.850000||
B|SLV|20260130|13:05:02|S|100|78.955000||
B|SLV|20260130|13:05:02|S|200|78.748900||
B|SLV|20260130|13:05:02|S|400|78.846500||
B|UBER|20260130|13:05:02|S|58|79.989300||
B|VST|20260130|13:05:02|S|1|158.340000||
B|WMT|20260130|13:05:02|S|1|117.875000||
B|ZTS|20260130|13:05:02|S|100|122.677500||
B|AMPX|20260130|13:05:03|S|50|12.645000||
B|BAX|20260130|13:05:03|S|300|20.000000||
B|GOOGL|20260130|13:05:03|S|100|337.658800||
B|NFLX|20260130|13:05:03|S|36|83.335000||
B|SLV|20260130|13:05:03|S|17|78.995000||
B|SLV|20260130|13:05:03|S|52|78.990000||
B|SLV|20260130|13:05:03|S|100|78.990000||
B|SLV|20260130|13:05:03|S|200|78.895000||
B|SLV|20260130|13:05:03|S|200|78.910000||
B|SLV|20260130|13:05:03|S|500|78.980000||
B|ZIM|20260130|13:05:03|S|30|22.193900||
B|ZSL|20260130|13:05:03|S|100|2.420000||
B|NFLX|20260130|13:05:04|S|70|83.335000||
B|NKE|20260130|13:05:04|S|76|61.270700||
B|SLV|20260130|13:05:04|E|20|78.907700||
B|SLV|20260130|13:05:04|S|400|78.965000||
B|SNDK|20260130|13:05:04|S|50|592.260000||
B|Z|20260130|13:05:04|S|100|62.870000||
B|Z|20260130|13:05:04|S|100|62.880000||
B|Z|20260130|13:05:04|S|200|62.880000||
B|Z|20260130|13:05:04|S|8508|62.895000||
B|NEM|20260130|13:05:05|S|16|113.380000||
B|SCCO|20260130|13:05:05|S|5|191.620000||
B|SLV|20260130|13:05:05|S|1|79.010000||
B|SLV|20260130|13:05:05|S|25|79.005000||
B|SLV|20260130|13:05:05|S|100|78.950000||
B|SLV|20260130|13:05:05|S|112|79.040000||
B|UPRO|20260130|13:05:05|S|23|118.485800||
B|ASST|20260130|13:05:06|S|9000|0.762100||
B|CVNA|20260130|13:05:06|S|56|409.350000||
B|CVNA|20260130|13:05:06|S|100|409.360000||
B|FATBB|20260130|13:05:06|S|3|1.589900||
B|GLD|20260130|13:05:06|S|80|449.420000||
B|GLD|20260130|13:05:06|S|250|449.310000||
B|GOOG|20260130|13:05:06|S|20|338.135000||
B|GOOG|20260130|13:05:06|S|60|338.135000||
B|GOOG|20260130|13:05:06|S|100|338.135000||
B|HMY|20260130|13:05:06|S|616|21.610000||
B|IRE|20260130|13:05:06|S|100|10.420000||
B|NVDA|20260130|13:05:06|S|2|191.680000||
B|VTI|20260130|13:05:06|S|1|339.664500||
B|CRM|20260130|13:05:07|S|1|212.390000||
B|FAT|20260130|13:05:07|S|69|0.275000||
B|LITE|20260130|13:05:07|S|12|403.091000||
B|META|20260130|13:05:07|S|40|717.455000||
B|SRTY|20260130|13:05:07|S|40|36.350000||
B|TQQQ|20260130|13:05:07|S|200|54.060000||
B|ZTS|20260130|13:05:07|S|100|122.850000||
B|ACLX|20260130|13:05:08|S|100|68.130000||
B|CVX|20260130|13:05:08|S|1|173.670000||
B|MBUU|20260130|13:05:08|S|401|32.615000||
B|MSFT|20260130|13:05:08|S|3|432.280000||
B|NVDA|20260130|13:05:08|S|200|191.695000||
B|TARA|20260130|13:05:08|S|2000|7.160000||
B|TSLA|20260130|13:05:08|S|90|435.150000||
B|NBIS|20260130|13:05:09|S|72|86.120000||
B|PSLV|20260130|13:05:09|S|300|27.519100||
B|SLV|20260130|13:05:09|S|5|79.170000||
B|CVX|20260130|13:05:10|S|8|173.663500||
B|JBLU|20260130|13:05:10|S|20|4.925000||
B|NEM|20260130|13:05:10|S|118|113.430000||
B|NVDA|20260130|13:05:10|S|100|191.655000||
B|STX|20260130|13:05:10|S|400|408.370000||
B|APLD|20260130|13:05:11|S|50|34.955000||
B|PLTR|20260130|13:05:11|S|10|147.738800||
B|SLV|20260130|13:05:11|S|18|79.120000||
B|VIST|20260130|13:05:11|S|4|60.755000||
B|ZTS|20260130|13:05:11|S|100|122.808700||
B|CAH|20260130|13:05:12|S|9|212.740000||
B|GM|20260130|13:05:12|S|12|83.910000||
B|ONCY|20260130|13:05:12|S|200|0.986800||
B|KOLD|20260130|13:05:13|E|989|14.006300||
B|MDB|20260130|13:05:13|S|28|379.770000||
B|NOK|20260130|13:05:13|S|20|6.459300||
B|QQQ|20260130|13:05:13|S|100|622.099300||
B|SLV|20260130|13:05:13|S|200|79.055000||
B|ZTS|20260130|13:05:13|S|6|122.686400||
B|BMNR|20260130|13:05:14|S|107|24.910000||
B|HOOD|20260130|13:05:14|S|3|101.070000||
B|KRE|20260130|13:05:14|S|50|68.637900||
B|REMX|20260130|13:05:14|S|100|85.790000||
B|SLV|20260130|13:05:14|S|20|79.060000||
B|SLV|20260130|13:05:14|S|100|79.055000||
B|SLV|20260130|13:05:14|S|200|79.055000||
B|SLV|20260130|13:05:14|S|500|79.055000||
B|SLV|20260130|13:05:14|S|500|79.060000||
B|SNDK|20260130|13:05:14|S|5|593.175000||
B|AMD|20260130|13:05:15|S|10|239.489500||
B|CEG|20260130|13:05:15|S|20|281.900000||
B|CRWV|20260130|13:05:15|S|50|93.818500||
B|GDXU|20260130|13:05:15|S|290|300.590000||
B|GLD|20260130|13:05:15|S|40|449.100000||
B|SLV|20260130|13:05:15|S|6|78.860000||
B|SLV|20260130|13:05:15|S|10|79.055000||
B|SLV|20260130|13:05:15|S|100|79.055000||
B|TSLQ|20260130|13:05:15|S|30|18.790000||
B|GLD|20260130|13:05:16|S|100|448.710000||
B|GLD|20260130|13:05:16|S|200|448.700000||
B|NVDL|20260130|13:05:16|S|10|91.716600||
B|RIOT|20260130|13:05:16|S|100|15.619300||
B|U|20260130|13:05:16|E|500|30.370300||
B|ZS|20260130|13:05:16|S|4|201.588800||
B|BP|20260130|13:05:17|S|24|37.725000||
B|EEM|20260130|13:05:17|S|2|59.210000||
B|GLD|20260130|13:05:17|S|394|448.656000||
B|KSPI|20260130|13:05:17|S|20|78.050000||
B|NBIS|20260130|13:05:17|S|20|86.147300||
B|NBIS|20260130|13:05:17|S|20|86.150000||
B|APLE|20260130|13:05:18|S|1000|11.630000||
B|BHC|20260130|13:05:18|S|20|5.679300||
B|CAT|20260130|13:05:18|S|3|654.480000||
B|CTAS|20260130|13:05:18|S|20|189.455100||
B|DVA|20260130|13:05:18|S|1300|107.100000||
B|NTNX|20260130|13:05:18|S|2|39.686200||
B|ORCL|20260130|13:05:18|S|1|165.717100||
B|SLV|20260130|13:05:18|S|100|78.790000||
B|ZTS|20260130|13:05:18|S|100|122.686400||
B|EAT|20260130|13:05:19|S|40|157.780000||
B|FSLR|20260130|13:05:19|S|10|228.010000||
B|MRK|20260130|13:05:19|S|28|110.170000||
B|NAK|20260130|13:05:19|S|1800|2.030000||
B|UA|20260130|13:05:19|S|20|6.005000||
B|CRM|20260130|13:05:20|S|20|212.420000||
B|HESM|20260130|13:05:20|S|13|34.890000||
B|MRNA|20260130|13:05:20|S|100|44.250000||
B|OKLO|20260130|13:05:20|S|40|81.928300||
B|SLV|20260130|13:05:20|S|400|78.755000||
B|TSLA|20260130|13:05:20|S|1|435.070000||
B|TSLA|20260130|13:05:20|S|1|435.105000||
B|APRE|20260130|13:05:21|S|90|1.081000||
B|BIRK|20260130|13:05:21|S|10|37.876900||
B|EWZ|20260130|13:05:21|S|217|37.140000||
B|SNDK|20260130|13:05:21|S|16|593.400000||
B|TSLA|20260130|13:05:21|S|40|435.075000||
B|ZIM|20260130|13:05:21|S|50|22.200000||
B|CHA|20260130|13:05:22|S|20|11.850000||
B|SLV|20260130|13:05:22|S|200|78.840000||
B|SLV|20260130|13:05:22|S|200|78.875000||
B|SLV|20260130|13:05:22|S|400|78.814900||
B|SOFI|20260130|13:05:22|S|120|22.985000||
B|VIVS|20260130|13:05:22|S|3|2.930000||
B|YRD|20260130|13:05:22|S|400|4.020000||
B|AAPL|20260130|13:05:23|S|2|255.100000||
B|EWCZ|20260130|13:05:23|S|100|3.895000||
B|KC|20260130|13:05:23|S|10|13.265000||
B|MU|20260130|13:05:23|S|100|427.574400||
B|PALI|20260130|13:05:23|S|100|1.535000||
B|PLTR|20260130|13:05:23|S|1|147.758800||
B|RIVN|20260130|13:05:23|S|130|14.789300||
B|SLV|20260130|13:05:23|S|500|78.920000||
B|YRD|20260130|13:05:23|S|100|4.050000||
B|DE|20260130|13:05:24|S|1|522.121000||
B|FSLY|20260130|13:05:24|S|20|9.235000||
B|NVA|20260130|13:05:24|S|20|8.595000||
B|SOFI|20260130|13:05:24|S|1|22.985000||
B|COPX|20260130|13:05:25|E|6|84.250000||
B|SLV|20260130|13:05:25|S|15|78.840000||
B|SMR|20260130|13:05:25|S|113|17.655000||
B|BNTX|20260130|13:05:26|S|20|114.920000||
B|FSLR|20260130|13:05:26|S|50|227.910000||
B|GLD|20260130|13:05:26|S|25|448.280000||
B|PDD|20260130|13:05:26|S|20|101.419300||
B|RCAT|20260130|13:05:26|S|100|13.239100||
B|XP|20260130|13:05:26|S|3|19.355000||
B|DUOT|20260130|13:05:27|S|1|9.500000||
B|FCFS|20260130|13:05:27|S|10|171.190000||
B|MSFT|20260130|13:05:27|S|21|432.330000||
B|SNDK|20260130|13:05:27|S|5|593.390000||
B|TSLA|20260130|13:05:27|S|200|434.930000||
B|AGQ|20260130|13:05:28|S|107|200.890000||
B|BIL|20260130|13:05:28|S|4|91.650000||
B|GLD|20260130|13:05:28|S|6|448.580000||
B|MFApC|20260130|13:05:28|S|200|23.183500||
B|SNDK|20260130|13:05:28|S|3|593.300000||
B|AN|20260130|13:05:29|S|100|204.960000||
B|BRK/B|20260130|13:05:29|S|120|479.940000||
B|GLD|20260130|13:05:29|S|100|448.430000||
B|MU|20260130|13:05:29|S|781|427.620000||
B|BRK/B|20260130|13:05:30|S|120|479.950000||
B|MSTU|20260130|13:05:30|E|200|7.130000||
B|SLV|20260130|13:05:30|S|500|78.860000||
B|SPY|20260130|13:05:30|S|3|689.889100||
B|ZS|20260130|13:05:30|S|15|201.583500||
B|JBLU|20260130|13:05:31|S|20|4.925000||
B|SE|20260130|13:05:31|S|1|116.550000||
B|WRB|20260130|13:05:31|S|6|68.360000||
B|BRK/B|20260130|13:05:32|S|577|479.990000||
B|GLD|20260130|13:05:32|S|22|448.390000||
B|LPX|20260130|13:05:32|S|29|83.872000||
B|OUST|20260130|13:05:32|S|100|21.139100||
B|PL|20260130|13:05:32|S|160|24.805800||
B|QQQ|20260130|13:05:32|S|100|622.305000||
B|SF|20260130|13:05:32|S|4|123.635000||
B|SLV|20260130|13:05:32|S|3|79.043700||
B|Z|20260130|13:05:32|S|1|62.955000||
B|BNAI|20260130|13:05:33|S|60|26.910000||
B|LAC|20260130|13:05:33|S|100|4.920000||
B|LITE|20260130|13:05:33|S|3|403.091000||
B|NEBX|20260130|13:05:33|S|100|28.120000||
B|PMN|20260130|13:05:33|S|20|15.060000||
B|SLV|20260130|13:05:33|S|238|78.810100||
B|SLV|20260130|13:05:33|S|1100|78.820000||
B|MSFT|20260130|13:05:34|S|1|432.390000||
B|MU|20260130|13:05:34|S|1|427.770000||
B|PHYS|20260130|13:05:34|S|200|36.639300||
B|SLV|20260130|13:05:34|S|25|78.825000||
B|SNDK|20260130|13:05:34|S|100|593.450000||
B|STX|20260130|13:05:34|S|100|408.680000||
B|TSLA|20260130|13:05:34|S|5|435.280000||
B|TSLA|20260130|13:05:34|S|20|435.280000||
B|AGQ|20260130|13:05:35|S|1|199.440000||
B|CVNA|20260130|13:05:35|S|25|409.860000||
B|CVX|20260130|13:05:35|S|99|173.590000||
B|PLTR|20260130|13:05:35|S|2|147.819100||
B|SNDK|20260130|13:05:35|S|10|593.450000||
B|ZIM|20260130|13:05:35|S|4|22.180000||
B|ZIM|20260130|13:05:35|S|4|22.180000||
B|ZIM|20260130|13:05:35|S|11|22.180000||
B|NOK|20260130|13:05:36|S|20|6.459300||
B|QQQY|20260130|13:05:36|S|55|23.220000||
B|SLV|20260130|13:05:36|S|22|78.872700||
B|CRWG|20260130|13:05:37|S|30|4.349300||
B|GLD|20260130|13:05:37|S|2|448.120000||
B|NVDA|20260130|13:05:37|S|100|191.725000||
B|RUM|20260130|13:05:37|S|192|5.747100||
B|SLV|20260130|13:05:37|S|200|78.810000||
B|SOXS|20260130|13:05:37|S|600|1.915000||
B|ANF|20260130|13:05:38|S|2|96.260000||
B|GDX|20260130|13:05:38|S|4|95.520000||
B|GLD|20260130|13:05:38|S|2|448.230000||
B|SLV|20260130|13:05:38|S|200|78.870000||
B|TEM|20260130|13:05:38|S|8|60.608300||
B|APP|20260130|13:05:39|S|50|501.531000||
B|HIMS|20260130|13:05:39|S|600|27.827800||
B|SATS|20260130|13:05:39|S|20|110.190000||
B|TSLA|20260130|13:05:39|S|28|435.419500||
B|TSLA|20260130|13:05:39|S|60|435.400000||
B|XP|20260130|13:05:39|S|9|19.360000||
B|AMD|20260130|13:05:40|S|1|239.700000||
B|AMD|20260130|13:05:40|S|100|239.770000||
B|AMD|20260130|13:05:40|S|800|239.767900||
B|ASYS|20260130|13:05:40|S|20|16.740000||
B|BIOX|20260130|13:05:40|S|200|0.909900||
B|NVDA|20260130|13:05:40|S|1|191.815000||
B|SNDK|20260130|13:05:40|S|100|594.260000||
B|INTC|20260130|13:05:41|S|100|47.685000||
B|MU|20260130|13:05:41|S|2|428.250000||
B|NVDA|20260130|13:05:41|S|2|191.785000||
B|SLV|20260130|13:05:41|S|60|78.846700||
B|SNDK|20260130|13:05:41|S|35|593.895000||
B|VIST|20260130|13:05:41|S|67|60.720000||
B|XLU|20260130|13:05:41|S|14|42.900000||
B|ZTO|20260130|13:05:41|S|23|22.070000||
B|FATBB|20260130|13:05:42|S|5|1.609400||
B|MDT|20260130|13:05:42|S|5|102.220000||
B|OKLO|20260130|13:05:42|S|9|81.967600||
B|STNE|20260130|13:05:42|S|67|16.105000||
B|TSLL|20260130|13:05:42|S|900|17.495000||
B|ZS|20260130|13:05:42|S|4|201.580600||
B|BTGO|20260130|13:05:43|S|23|13.183100||
B|CSCO|20260130|13:05:43|S|1|78.430700||
B|CSCO|20260130|13:05:43|S|1|78.430700||
B|GDXU|20260130|13:05:43|S|4|299.740000||
B|HD|20260130|13:05:43|S|4|370.455000||
B|STNE|20260130|13:05:43|S|1|16.105000||
B|CTAS|20260130|13:05:44|S|10|189.455900||
B|CTAS|20260130|13:05:44|S|10|189.460000||
B|IBIT|20260130|13:05:44|S|10|47.135000||
B|NVDA|20260130|13:05:44|S|2|191.780000||
B|SLV|20260130|13:05:44|E|1|78.855900||
B|SNDK|20260130|13:05:44|S|10|593.690000||
B|FATBB|20260130|13:05:45|S|5|1.609800||
B|FIGB|20260130|13:05:45|S|18|43.349300||
B|IREN|20260130|13:05:45|S|20|53.508800||
B|NVDA|20260130|13:05:45|S|100|191.785000||
B|RICK|20260130|13:05:45|S|44|23.760000||
B|SPYM|20260130|13:05:45|S|3|81.188500||
B|APRE|20260130|13:05:46|S|400|1.060000||
B|CLM|20260130|13:05:46|S|800|8.329300||
B|FATBB|20260130|13:05:46|S|25|1.590000||
B|LEN/B|20260130|13:05:46|S|5|101.070000||
B|ZTO|20260130|13:05:46|S|100|22.070000||
B|FFAI|20260130|13:05:47|S|75|1.030000||
B|SNDK|20260130|13:05:47|S|100|593.000000||
B|SOXL|20260130|13:05:47|S|100|64.235000||
B|TQQQ|20260130|13:05:47|S|20|54.145000||
B|TSM|20260130|13:05:47|S|1|331.885000||
B|ZM|20260130|13:05:47|S|1|92.105000||
B|IESC|20260130|13:05:48|S|5|373.011000||
B|STX|20260130|13:05:48|S|4|408.900000||
B|ALAB|20260130|13:05:49|S|100|156.180000||
B|BYRN|20260130|13:05:49|S|2|13.800000||
B|CCL|20260130|13:05:49|S|17|29.622700||
B|FATBB|20260130|13:05:49|S|5|1.609900||
B|MU|20260130|13:05:49|S|29|427.946900||
B|MU|20260130|13:05:49|S|30|427.940000||
B|ONTO|20260130|13:05:49|S|2|202.589000||
B|PAAS|20260130|13:05:49|S|30|55.425000||
B|POET|20260130|13:05:49|S|100|5.855000||
B|WGO|20260130|13:05:49|S|1|46.070000||
B|PLTR|20260130|13:05:50|S|1|147.849100||
B|VIVS|20260130|13:05:50|S|4|2.908500||
B|VZ|20260130|13:05:50|S|16|43.730700||
B|EVEX|20260130|13:05:51|S|200|3.935000||
B|FMC|20260130|13:05:51|S|50|15.350000||
B|MUU|20260130|13:05:51|S|20|215.930000||
B|NVDY|20260130|13:05:51|S|300|14.625000||
B|PRPL|20260130|13:05:51|S|200|0.692100||
B|RDW|20260130|13:05:51|S|118|11.665000||
B|FATBB|20260130|13:05:52|S|5|1.609100||
B|SLV|20260130|13:05:52|S|200|78.850000||
B|TEM|20260130|13:05:52|S|3|60.609500||
B|ASTS|20260130|13:05:53|S|1|110.585300||
B|INTC|20260130|13:05:53|S|100|47.665000||
B|SLV|20260130|13:05:53|S|400|78.874900||
B|NTES|20260130|13:05:54|S|2|127.500000||
B|SLV|20260130|13:05:54|S|6|78.805300||
B|SMCI|20260130|13:05:54|S|100|29.665000||
B|SNDK|20260130|13:05:54|S|30|592.980000||
B|TSLA|20260130|13:05:54|S|3|435.300000||
B|FATBB|20260130|13:05:55|S|5|1.609300||
B|AGQ|20260130|13:05:56|S|48|199.030000||
B|APP|20260130|13:05:56|S|2|501.621000||
B|CAT|20260130|13:05:56|S|1|654.900000||
B|SNDK|20260130|13:05:56|S|39|593.335000||
B|AMD|20260130|13:05:57|S|100|239.597100||
B|AUST|20260130|13:05:57|S|200|2.240000||
B|HUT|20260130|13:05:57|S|1|56.580000||
B|INTC|20260130|13:05:57|S|100|47.660000||
B|KSS|20260130|13:05:57|S|100|17.410000||
B|QBTS|20260130|13:05:57|S|10|21.700000||
B|QBTS|20260130|13:05:57|S|66|21.690000||
B|QBTS|20260130|13:05:57|S|100|21.690000||
B|SLV|20260130|13:05:57|S|20|78.805000||
B|STUB|20260130|13:05:57|S|600|13.550000||
B|ZSL|20260130|13:05:57|S|2000|2.430000||
B|BMNU|20260130|13:05:58|S|5778|3.599900||
B|SLV|20260130|13:05:58|S|15|78.610000||
B|SLV|20260130|13:05:58|S|16|78.550000||
B|XLE|20260130|13:05:58|S|29|50.180000||
B|AAPL|20260130|13:05:59|S|2|255.330900||
B|AAPL|20260130|13:05:59|S|5|255.330700||
B|FATBB|20260130|13:05:59|S|5|1.609900||
B|AAPL|20260130|13:06:00|S|1|255.380000||
B|AAPL|20260130|13:06:00|S|2|255.370000||
B|QQQ|20260130|13:06:00|S|100|622.469300||
B|TQQQ|20260130|13:06:00|S|100|54.170000||
B|WHR|20260130|13:06:00|S|20|77.490000||
B|YPF|20260130|13:06:00|S|24|39.266400||
B|ZTS|20260130|13:06:00|S|5|122.687500||
B|BMA|20260130|13:06:01|S|58|101.770000||
B|CVX|20260130|13:06:01|S|20|173.549400||
B|GM|20260130|13:06:01|S|6|83.960000||
B|RR|20260130|13:06:01|S|100|3.420000||
B|SQQQ|20260130|13:06:01|S|18|66.075000||
B|SQQQ|20260130|13:06:01|S|45|66.075000||
B|AMD|20260130|13:06:02|S|15|239.630000||
B|CDE|20260130|13:06:02|E|50|20.684500||
B|DCX|20260130|13:06:02|S|80|3.120000||
B|FATBB|20260130|13:06:02|S|5|1.599700||
B|GLDM|20260130|13:06:02|E|1|96.444500||
B|GOOGL|20260130|13:06:02|S|5|338.001400||
B|MSFT|20260130|13:06:02|S|1|432.360000||
B|TQQQ|20260130|13:06:02|S|200|54.180000||
B|ZSL|20260130|13:06:02|S|2800|2.430000||
B|MNKD|20260130|13:06:03|S|20|5.840000||
B|MSFT|20260130|13:06:03|S|2|432.330000||
B|PROP|20260130|13:06:03|S|25|1.790000||
B|DX|20260130|13:06:04|S|728|13.969400||
B|DX|20260130|13:06:04|S|3700|13.970000||
B|MSTX|20260130|13:06:04|S|303|3.300000||
B|SNDK|20260130|13:06:04|S|7|593.750000||
B|SPY|20260130|13:06:04|S|100|690.058000||
B|ZTS|20260130|13:06:04|S|10|122.691200||
B|ZTS|20260130|13:06:04|S|300|122.920000||
B|MSFT|20260130|13:06:05|S|1|432.310000||
B|NOW|20260130|13:06:05|S|103|117.090000||
B|SLV|20260130|13:06:05|S|115|78.805000||
B|VEEV|20260130|13:06:05|S|2|206.690000||
B|APP|20260130|13:06:06|S|6|501.730000||
B|BIOX|20260130|13:06:06|S|13|0.909500||
B|SOXL|20260130|13:06:06|S|100|64.230000||
B|BITU|20260130|13:06:07|S|197|19.337500||
B|CRM|20260130|13:06:07|S|20|212.460000||
B|MO|20260130|13:06:07|S|24|61.045500||
B|MSTX|20260130|13:06:07|S|100|3.300000||
B|SF|20260130|13:06:07|S|4|123.510000||
B|GLD|20260130|13:06:08|S|1|448.090000||
B|ZM|20260130|13:06:08|S|1|92.105000||
B|BNS|20260130|13:06:09|S|100|74.709300||
B|JD|20260130|13:06:09|S|2|28.592500||
B|MSFT|20260130|13:06:09|S|10|432.270000||
B|NOK|20260130|13:06:09|S|18|6.465000||
B|PZG|20260130|13:06:09|S|1500|1.640000||
B|SMR|20260130|13:06:09|S|5|17.680000||
B|SNDK|20260130|13:06:09|S|2|594.005000||
B|HYMC|20260130|13:06:10|S|13|38.505000||
B|NBIS|20260130|13:06:10|S|12|86.275000||
B|PLTR|20260130|13:06:10|S|6|147.828800||
B|QTUM|20260130|13:06:10|S|100|116.520000||
B|SMR|20260130|13:06:10|S|2|17.685000||
B|MDT|20260130|13:06:11|S|2|102.225100||
B|META|20260130|13:06:11|S|50|717.770000||
B|MSFT|20260130|13:06:11|S|2|432.260000||
B|NINE|20260130|13:06:11|S|2044|0.545000||
B|TSLA|20260130|13:06:11|S|11|435.409500||
B|MU|20260130|13:06:12|S|2|428.120000||
B|MAN|20260130|13:06:13|S|19|35.585000||
B|ON|20260130|13:06:13|S|83|59.790000||
B|ON|20260130|13:06:13|S|100|59.800000||
B|TSLA|20260130|13:06:13|S|80|435.585000||
B|TSLL|20260130|13:06:13|S|50|17.505000||
B|AIG|20260130|13:06:14|S|2|74.605000||
B|QQQ|20260130|13:06:14|S|2|622.485000||
B|VIST|20260130|13:06:14|S|2|60.730000||
B|MSFT|20260130|13:06:15|S|1|432.270000||
B|TTWO|20260130|13:06:15|S|7|217.570000||
B|XLK|20260130|13:06:15|S|100|144.538000||
B|GLD|20260130|13:06:16|E|2|447.790000||
B|LYFT|20260130|13:06:16|S|5|16.955000||
B|BEKE|20260130|13:06:17|S|1170|18.670000||
B|NU|20260130|13:06:17|S|38|17.930000||
B|RBLX|20260130|13:06:17|S|2|66.605000||
B|TSLA|20260130|13:06:17|S|100|435.628000||
B|FATBB|20260130|13:06:18|S|5|1.590100||
B|FBLG|20260130|13:06:18|S|12867|0.335000||
B|XYZ|20260130|13:06:18|S|6|60.515000||
B|SOBR|20260130|13:06:19|S|500|1.240000||
B|SOBR|20260130|13:06:19|S|1100|1.235000||
B|TGT|20260130|13:06:19|S|13|104.195300||
B|TSM|20260130|13:06:19|S|14|332.095000||
B|XYZ|20260130|13:06:19|S|44|60.515000||
B|APP|20260130|13:06:20|S|100|502.000000||
B|QQQI|20260130|13:06:20|S|62|53.909300||
B|RR|20260130|13:06:20|S|100|3.420000||
B|SLV|20260130|13:06:20|S|60|78.910000||
B|SNDK|20260130|13:06:20|S|2|593.210000||
B|SOXL|20260130|13:06:20|S|1|64.290000||
B|SPLV|20260130|13:06:20|S|94|72.995500||
B|TEM|20260130|13:06:20|S|10|60.599600||
B|APP|20260130|13:06:21|S|25|502.000000||
B|CMS|20260130|13:06:21|S|7|70.615000||
B|APP|20260130|13:06:22|S|1|502.000000||
B|CDE|20260130|13:06:22|S|25|20.715000||
B|JEF|20260130|13:06:22|S|8|60.690000||
B|MU|20260130|13:06:22|S|10|428.574900||
B|RIVN|20260130|13:06:22|S|17|14.797300||
B|AMD|20260130|13:06:23|S|27|239.750000||
B|AMD|20260130|13:06:23|S|800|239.760000||
B|AMD|20260130|13:06:23|S|932|239.760000||
B|CAT|20260130|13:06:23|S|5|655.370000||
B|LITE|20260130|13:06:23|S|1|404.325000||
B|SLV|20260130|13:06:23|S|25|78.886500||
B|SLV|20260130|13:06:23|S|50|78.870000||
B|SPYM|20260130|13:06:23|S|20|81.199300||
B|NRIM|20260130|13:06:24|S|87|23.570000||
B|TEM|20260130|13:06:24|S|100|60.625000||
B|TSLA|20260130|13:06:24|S|7|435.570000||
B|CRWG|20260130|13:06:25|S|440|4.379400||
B|IBRX|20260130|13:06:25|S|900|6.330000||
B|QQQ|20260130|13:06:25|S|50|622.690000||
B|AGQ|20260130|13:06:26|S|21|197.990000||
B|APTV|20260130|13:06:26|S|15|75.979500||
B|CVNA|20260130|13:06:26|S|10|410.620000||
B|GOOGL|20260130|13:06:26|S|10|338.180000||
B|ILAG|20260130|13:06:26|S|35|5.440000||
B|SLV|20260130|13:06:26|S|100|78.580000||
B|CRWV|20260130|13:06:27|S|51|94.130000||
B|NVDA|20260130|13:06:27|S|50|191.750000||
B|QQQ|20260130|13:06:27|S|200|622.780000||
B|SLV|20260130|13:06:27|S|18|78.638700||
B|SLV|20260130|13:06:27|S|50|78.570000||
B|SOXL|20260130|13:06:27|S|100|64.420000||
B|EXK|20260130|13:06:28|S|100|11.130000||
B|GLD|20260130|13:06:28|S|2|447.900000||
B|IBRX|20260130|13:06:28|S|141|6.335000||
B|IREN|20260130|13:06:28|S|50|53.576900||
B|MELI|20260130|13:06:28|S|1|2162.710000||
B|SYK|20260130|13:06:28|S|40|366.050000||
B|TMF|20260130|13:06:28|S|500|37.249400||
B|VZLA|20260130|13:06:28|S|100|5.155000||
B|AAPL|20260130|13:06:29|S|400|255.485000||
B|AEM|20260130|13:06:29|E|1|193.840000||
B|AGQ|20260130|13:06:29|S|200|198.330000||
B|AXON|20260130|13:06:29|S|3|489.850000||
B|KFFB|20260130|13:06:29|S|1|4.510000||
B|SLV|20260130|13:06:29|S|50|78.730000||
B|SOXL|20260130|13:06:29|S|10|64.399300||
B|TSLA|20260130|13:06:29|S|50|435.755000||
B|ZS|20260130|13:06:29|S|4|201.603500||
B|GLD|20260130|13:06:30|S|10|447.900000||
B|MELI|20260130|13:06:30|S|1|2162.810000||
B|SOXL|20260130|13:06:30|S|25|64.400000||
B|APP|20260130|13:06:31|S|1|502.378500||
B|HL|20260130|13:06:31|S|100|23.035000||
B|MSFT|20260130|13:06:31|S|1|432.480000||
B|ONDS|20260130|13:06:31|S|100|10.495000||
B|MSFT|20260130|13:06:32|S|1|432.455000||
B|PAAS|20260130|13:06:32|S|8|55.450000||
B|PBR|20260130|13:06:32|S|1|15.270000||
B|SE|20260130|13:06:32|S|100|116.450000||
B|SE|20260130|13:06:32|S|322|116.500000||
B|ARR|20260130|13:06:33|S|1|17.470000||
B|BITO|20260130|13:06:33|S|10|11.510000||
B|PAAS|20260130|13:06:33|S|918|55.450000||
B|RDDT|20260130|13:06:33|S|41|183.040000||
B|RDDT|20260130|13:06:33|S|59|183.031600||
B|RDW|20260130|13:06:33|S|1|11.705000||
B|SNDK|20260130|13:06:33|S|300|594.123700||
B|VZLA|20260130|13:06:33|S|100|5.155000||
B|ZSL|20260130|13:06:33|S|400|2.440000||
B|BTG|20260130|13:06:34|S|837|4.925000||
B|GLDM|20260130|13:06:34|S|10|96.409100||
B|NKE|20260130|13:06:34|S|10|61.355000||
B|OUST|20260130|13:06:34|S|3|21.178800||
B|UA|20260130|13:06:34|S|400|6.005000||
B|VIST|20260130|13:06:34|S|67|60.700000||
B|VIST|20260130|13:06:34|S|247|60.700000||
B|VIST|20260130|13:06:34|S|400|60.760000||
B|ZSL|20260130|13:06:34|S|10|2.440000||
B|BIOX|20260130|13:06:35|S|100|0.909900||
B|COPX|20260130|13:06:35|S|5|84.325000||
B|CRCL|20260130|13:06:35|S|20|63.440000||
B|OKLO|20260130|13:06:35|S|50|82.066300||
B|SLV|20260130|13:06:35|S|100|78.647900||
B|JD|20260130|13:06:36|S|20|28.600000||
B|PFSI|20260130|13:06:36|S|100|100.300000||
B|RKLB|20260130|13:06:36|S|12|79.880000||
B|YPF|20260130|13:06:36|S|6|39.262400||
B|ZETA|20260130|13:06:36|S|3|18.705000||
B|BITF|20260130|13:06:37|S|7|2.330000||
B|IREN|20260130|13:06:37|S|25|53.537200||
B|MELI|20260130|13:06:37|S|1|2162.420000||
B|SLV|20260130|13:06:37|S|10|78.529300||
B|SLV|20260130|13:06:37|S|50|78.529300||
B|U|20260130|13:06:37|S|3|30.345000||
B|ZIM|20260130|13:06:37|S|200|22.160000||
B|GEV|20260130|13:06:38|S|3|726.070000||
B|PSLV|20260130|13:06:38|S|100|27.380000||
B|SDOW|20260130|13:06:38|S|227|30.917400||
B|SLV|20260130|13:06:38|E|600|78.406500||
B|SMR|20260130|13:06:38|S|60|17.700000||
B|SOFI|20260130|13:06:38|S|5|22.990000||
B|ZM|20260130|13:06:38|S|5|92.100000||
B|ZM|20260130|13:06:38|S|37|92.100000||
B|ZM|20260130|13:06:38|S|58|92.100000||
B|AENT|20260130|13:06:39|S|10|6.880000||
B|BITO|20260130|13:06:39|S|2|11.500000||
B|BITO|20260130|13:06:39|S|4|11.500000||
B|CVNA|20260130|13:06:39|S|2|410.200000||
B|FEED|20260130|13:06:39|S|1|4.220000||
B|GITS|20260130|13:06:39|S|100|4.390000||
B|SOXL|20260130|13:06:39|S|100|64.330000||
B|SOXL|20260130|13:06:39|S|100|64.340000||
B|ZTS|20260130|13:06:39|S|5|122.693800||
B|CCCX|20260130|13:06:40|S|100|13.550000||
B|KGC|20260130|13:06:40|S|2|32.315000||
B|MBLY|20260130|13:06:40|S|20|9.025000||
B|ORCL|20260130|13:06:40|S|10|165.750000||
B|SLV|20260130|13:06:40|S|2|78.288800||
B|TQQQ|20260130|13:06:40|S|400|54.180000||
B|YPF|20260130|13:06:40|S|10|39.250000||
B|YPF|20260130|13:06:40|S|10|39.252400||
B|BIOX|20260130|13:06:41|S|200|0.909900||
B|GLD|20260130|13:06:41|S|2|447.394800||
B|RXRX|20260130|13:06:41|S|5|4.245000||
B|SPY|20260130|13:06:41|S|30|689.958000||
B|VIST|20260130|13:06:41|S|117|60.550000||
B|BIL|20260130|13:06:42|S|2|91.650000||
B|CDE|20260130|13:06:42|S|1700|20.655000||
B|EWW|20260130|13:06:42|S|163|75.995000||
B|GLD|20260130|13:06:42|S|3|447.060000||
B|SGOL|20260130|13:06:42|S|4000|46.335000||
B|VTI|20260130|13:06:42|S|5|339.785000||
B|AMD|20260130|13:06:43|S|100|239.680000||
B|AMPX|20260130|13:06:43|S|80|12.665000||
B|APRE|20260130|13:06:43|S|142|1.020000||
B|BBAI|20260130|13:06:43|S|200|5.200000||
B|HIMS|20260130|13:06:43|S|10|27.850000||
B|ILF|20260130|13:06:43|S|14|35.445000||
B|LAES|20260130|13:06:43|S|5|4.170000||
B|LAES|20260130|13:06:43|S|5|4.170000||
B|LAES|20260130|13:06:43|S|10|4.170000||
B|LAES|20260130|13:06:43|S|23|4.170000||
B|LAES|20260130|13:06:43|S|30|4.170000||
B|SILJ|20260130|13:06:43|E|30|32.235500||
B|ZIM|20260130|13:06:43|S|1|22.150000||
B|GLUE|20260130|13:06:44|S|100|20.420000||
B|IVA|20260130|13:06:44|S|87|6.150000||
B|QBTS|20260130|13:06:44|S|16|21.680000||
B|TFC|20260130|13:06:44|S|297|51.150000||
B|ASST|20260130|13:06:45|S|100|0.763900||
B|COPX|20260130|13:06:45|S|28|84.200000||
B|CRCL|20260130|13:06:45|S|300|63.355000||
B|NVDA|20260130|13:06:45|S|100|191.580000||
B|ENB|20260130|13:06:46|S|100|48.305000||
B|GLD|20260130|13:06:46|S|2|447.200000||
B|SOXL|20260130|13:06:46|S|300|64.225000||
B|UNG|20260130|13:06:46|S|200|16.660000||
B|BE|20260130|13:06:47|S|59|149.310000||
B|GLDM|20260130|13:06:47|S|3|96.299100||
B|MDT|20260130|13:06:47|S|2|102.249100||
B|MSFT|20260130|13:06:47|S|1|432.360000||
B|RDDT|20260130|13:06:47|S|5|182.810000||
B|SCCO|20260130|13:06:47|S|10|191.335000||
B|TAOP|20260130|13:06:47|E|500|1.950000||
B|ALB|20260130|13:06:48|S|20|168.721900||
B|AMD|20260130|13:06:48|S|60|239.640000||
B|BIOX|20260130|13:06:48|S|200|0.909900||
B|GLD|20260130|13:06:48|S|2|447.316100||
B|SNAP|20260130|13:06:48|S|86|7.055000||
B|ZIM|20260130|13:06:48|S|100|22.140000||
B|BMNR|20260130|13:06:49|S|97|24.865000||
B|ILAG|20260130|13:06:49|S|70|5.400000||
B|PL|20260130|13:06:49|S|100|24.730000||
B|PL|20260130|13:06:49|S|280|24.740000||
B|SGOV|20260130|13:06:49|S|100|100.680000||
B|SLV|20260130|13:06:49|S|50|78.320000||
B|UPS|20260130|13:06:49|S|25|105.790000||
B|DVA|20260130|13:06:50|S|85|107.330000||
B|DVA|20260130|13:06:50|S|300|107.320000||
B|FRMI|20260130|13:06:50|S|76|9.025000||
B|GOOGL|20260130|13:06:50|S|50|338.038500||
B|IEO|20260130|13:06:50|S|50|96.958600||
B|SLV|20260130|13:06:50|E|1|78.401000||
B|TRMB|20260130|13:06:50|S|1|67.526200||
B|APP|20260130|13:06:51|S|2|501.820000||
B|COCO|20260130|13:06:51|S|50|53.260000||
B|FDS|20260130|13:06:51|S|1|254.370000||
B|GME|20260130|13:06:51|S|100|23.615000||
B|IIPR|20260130|13:06:51|S|25|48.250000||
B|SOXL|20260130|13:06:51|S|1|64.157900||
B|SUPV|20260130|13:06:51|S|4|12.189100||
B|TNA|20260130|13:06:51|S|100|52.229300||
B|Z|20260130|13:06:51|S|4700|62.935000||
B|ZTS|20260130|13:06:51|S|100|122.881800||
B|ZTS|20260130|13:06:51|S|100|122.881800||
B|ZTS|20260130|13:06:51|S|100|122.881800||
B|FATBB|20260130|13:06:52|S|4|1.609900||
B|PFE|20260130|13:06:52|S|8|26.265000||
B|SPXL|20260130|13:06:52|S|100|225.930000||
B|ADEA|20260130|13:06:53|S|4|18.270000||
B|APLD|20260130|13:06:53|S|37|34.917200||
B|BITF|20260130|13:06:53|S|65|2.325000||
B|GDX|20260130|13:06:53|S|5|95.469100||
B|HUT|20260130|13:06:53|S|5|56.305000||
B|MSTR|20260130|13:06:53|S|4|145.140000||
B|PH|20260130|13:06:53|S|30|933.790000||
B|QQQ|20260130|13:06:53|S|2300|622.296900||
B|RIOT|20260130|13:06:53|S|5|15.515000||
B|SUPV|20260130|13:06:53|S|8|12.189100||
B|UWMC|20260130|13:06:53|E|122|5.018400||
B|FFAI|20260130|13:06:54|S|20|1.030000||
B|GLD|20260130|13:06:54|S|2|447.108300||
B|HD|20260130|13:06:54|S|5|370.350000||
B|HUT|20260130|13:06:54|S|95|56.320000||
B|NEM|20260130|13:06:54|S|3|113.190000||
B|PAAS|20260130|13:06:54|S|3|55.315000||
B|SLV|20260130|13:06:54|S|2|78.069600||
B|SLV|20260130|13:06:54|S|200|78.028200||
B|CCK|20260130|13:06:55|S|2|103.080000||
B|CMI|20260130|13:06:55|S|5|573.937800||
B|MUU|20260130|13:06:55|S|20|215.990000||
B|PAAS|20260130|13:06:55|S|3|55.315000||
B|TTD|20260130|13:06:55|S|10|30.315000||
B|CDE|20260130|13:06:56|S|300|20.665000||
B|FLUT|20260130|13:06:56|S|15|164.660000||
B|MELI|20260130|13:06:56|S|1|2160.161000||
B|NVDA|20260130|13:06:56|S|300|191.515000||
B|SLV|20260130|13:06:56|S|4|78.029100||
B|SMR|20260130|13:06:56|S|1|17.670000||
B|SMR|20260130|13:06:56|S|1|17.675000||
B|SMR|20260130|13:06:56|S|2|17.670000||
B|TEMT|20260130|13:06:56|S|100|11.600000||
B|TEMT|20260130|13:06:56|S|400|11.590000||
B|TEMT|20260130|13:06:56|S|400|11.600000||
B|TEMT|20260130|13:06:56|S|800|11.600000||
B|TEMT|20260130|13:06:56|S|800|11.610000||
B|VOX|20260130|13:06:56|S|1|198.795000||
B|BROS|20260130|13:06:57|S|20|54.171700||
B|CDE|20260130|13:06:57|S|40|20.660000||
B|CDE|20260130|13:06:57|S|200|20.660000||
B|CDE|20260130|13:06:57|S|900|20.660000||
B|CDE|20260130|13:06:57|S|900|20.660000||
B|NFLX|20260130|13:06:57|S|2|83.315000||
B|NVDA|20260130|13:06:57|S|30|191.495000||
B|PAAS|20260130|13:06:57|S|2|55.290000||
B|PDD|20260130|13:06:57|S|100|101.438800||
B|SLV|20260130|13:06:57|S|10|78.038800||
B|SNDK|20260130|13:06:57|S|60|592.490000||
B|SOXL|20260130|13:06:57|S|5|64.125000||
B|ULTA|20260130|13:06:57|S|1|635.240000||
B|BMNR|20260130|13:06:58|S|13|24.855000||
B|FATBB|20260130|13:06:58|S|2|1.599800||
B|GLDM|20260130|13:06:58|S|1|96.239300||
B|NAVN|20260130|13:06:58|S|5|11.590000||
B|RR|20260130|13:06:58|S|100|3.410000||
B|THM|20260130|13:06:58|S|300|2.745000||
B|THM|20260130|13:06:58|S|900|2.750000||
B|UGL|20260130|13:06:58|S|10|68.885000||
B|VIVS|20260130|13:06:58|S|100|2.935000||
B|RDW|20260130|13:06:59|S|60|11.645000||
B|WLDN|20260130|13:06:59|S|40|129.630000||
B|XOM|20260130|13:06:59|S|2|138.610000||
B|XRPT|20260130|13:06:59|E|100|4.248400||
B|EDSA|20260130|13:07:00|S|200|1.120000||
B|IBRX|20260130|13:07:00|S|5|6.325000||
B|ITUB|20260130|13:07:00|S|50|8.585000||
B|JDST|20260130|13:07:00|S|6233|1.986300||
B|NVDA|20260130|13:07:00|S|15|191.465000||
B|PFE|20260130|13:07:00|S|5000|26.263100||
B|RBLX|20260130|13:07:00|S|1|66.720000||
B|RDW|20260130|13:07:00|S|50|11.645000||
B|SNDK|20260130|13:07:00|S|3|592.910000||
B|UVIX|20260130|13:07:00|S|20|5.855000||
B|BXC|20260130|13:07:01|S|63|68.700000||
B|MVST|20260130|13:07:01|S|3|2.585000||
B|SOXL|20260130|13:07:01|S|155|64.105000||
B|V|20260130|13:07:01|S|1|324.610000||
B|AAOI|20260130|13:07:02|S|100|45.360000||
B|AAPL|20260130|13:07:02|S|400|255.460000||
B|ADUR|20260130|13:07:02|S|20|13.230000||
B|COPX|20260130|13:07:02|S|15|84.150000||
B|FATBB|20260130|13:07:02|S|2|1.599900||
B|CDE|20260130|13:07:03|S|73|20.660000||
B|CDE|20260130|13:07:03|S|900|20.660000||
B|CDE|20260130|13:07:03|S|1700|20.660000||
B|CDE|20260130|13:07:03|S|1800|20.660000||
B|CDE|20260130|13:07:03|S|4100|20.655000||
B|CDE|20260130|13:07:03|S|4100|20.655000||
B|CDE|20260130|13:07:03|S|4100|20.655000||
B|GLD|20260130|13:07:03|S|2|446.535000||
B|OKLO|20260130|13:07:03|S|14|81.885000||
B|OKLO|20260130|13:07:03|S|15|81.885000||
B|SLV|20260130|13:07:03|S|200|77.690000||
B|ARM|20260130|13:07:04|S|6|106.345700||
B|HL|20260130|13:07:04|S|8|22.945000||
B|HOOD|20260130|13:07:04|S|2|100.820000||
B|MRNA|20260130|13:07:04|S|35|44.150000||
B|NVDA|20260130|13:07:04|S|100|191.449000||
B|SGHC|20260130|13:07:04|S|20|9.390000||
B|SMR|20260130|13:07:04|S|100|17.655000||
B|TSLA|20260130|13:07:04|S|80|434.975000||
B|USAR|20260130|13:07:04|S|1|22.745000||
B|VTIP|20260130|13:07:04|S|9|49.699300||
B|B|20260130|13:07:05|S|440|46.380000||
B|CDE|20260130|13:07:05|S|1700|20.655000||
B|CDE|20260130|13:07:05|S|3067|20.645000||
B|FATBB|20260130|13:07:05|S|2|1.599800||
B|FEED|20260130|13:07:05|S|1|4.190000||
B|FEED|20260130|13:07:05|S|1|4.210000||
B|MU|20260130|13:07:05|S|55|427.730000||
B|NBIS|20260130|13:07:05|S|5|86.190000||
B|PAAS|20260130|13:07:05|S|30|55.238800||
B|PYPL|20260130|13:07:05|S|150|52.297700||
B|SMR|20260130|13:07:05|S|1|17.650000||
B|SMR|20260130|13:07:05|S|1|17.650000||
B|SMR|20260130|13:07:05|S|1|17.650000||
B|SMR|20260130|13:07:05|S|1|17.650000||
B|SMR|20260130|13:07:05|S|2|17.650000||
B|SMR|20260130|13:07:05|S|2|17.650000||
B|SMR|20260130|13:07:05|S|2|17.650000||
B|SMR|20260130|13:07:05|S|3|17.650000||
B|SMR|20260130|13:07:05|S|5|17.650000||
B|SMR|20260130|13:07:05|S|5|17.650000||
B|SMR|20260130|13:07:05|S|6|17.650000||
B|SMR|20260130|13:07:05|S|10|17.650000||
B|SMR|20260130|13:07:05|S|50|17.650000||
B|STRF|20260130|13:07:05|S|1|97.694500||
B|TSLA|20260130|13:07:05|S|90|434.950000||
B|ADV|20260130|13:07:06|S|600|1.015000||
B|AGPU|20260130|13:07:06|E|1|2.780000||
B|APPX|20260130|13:07:06|S|200|18.525000||
B|BIOX|20260130|13:07:06|S|200|0.909900||
B|COIN|20260130|13:07:06|S|10|193.342600||
B|GLD|20260130|13:07:06|S|2|446.346800||
B|GUTS|20260130|13:07:06|S|200|0.486100||
B|IBRX|20260130|13:07:06|S|45|6.310000||
B|ORLA|20260130|13:07:06|S|100|15.300000||
B|SLV|20260130|13:07:06|S|1|77.459000||
B|SLV|20260130|13:07:06|S|10|77.619100||
B|URA|20260130|13:07:06|S|1|54.729300||
B|MSFT|20260130|13:07:07|S|3|432.320000||
B|MSI|20260130|13:07:07|S|15|398.550000||
B|NVDA|20260130|13:07:07|S|100|191.410000||
B|ORCL|20260130|13:07:07|S|52|165.780000||
B|PPTA|20260130|13:07:07|S|35|27.690000||
B|ADBE|20260130|13:07:08|S|1|293.180000||
B|AGQ|20260130|13:07:08|S|54|189.100000||
B|BMNU|20260130|13:07:08|S|5|3.570000||
B|BMNU|20260130|13:07:08|S|7|3.570000||
B|COPX|20260130|13:07:08|S|4|84.140000||
B|FATBB|20260130|13:07:08|S|2|1.599900||
B|SLV|20260130|13:07:08|S|1|77.369300||
B|SLV|20260130|13:07:08|S|100|77.319100||
B|SMR|20260130|13:07:08|S|1|17.640000||
B|LMND|20260130|13:07:09|S|2|88.750000||
B|META|20260130|13:07:09|S|1|717.060000||
B|MSFT|20260130|13:07:09|S|1|432.290000||
B|SLV|20260130|13:07:09|E|20|77.215800||
B|ZTS|20260130|13:07:09|S|5|122.695400||
B|GLD|20260130|13:07:10|S|173|446.360000||
B|PPLT|20260130|13:07:10|S|100|191.600000||
B|PPLT|20260130|13:07:10|S|143|191.620000||
B|SLV|20260130|13:07:10|S|25|77.230100||
B|SLV|20260130|13:07:10|S|100|77.375000||
B|ZS|20260130|13:07:10|S|3|201.537400||
B|ZTS|20260130|13:07:10|S|5|122.695600||
B|FATBB|20260130|13:07:11|S|2|1.599800||
B|RBLX|20260130|13:07:11|S|20|66.680000||
B|WDC|20260130|13:07:11|S|118|248.750000||
B|AAOI|20260130|13:07:12|S|10|45.410000||
B|INTC|20260130|13:07:12|S|10|47.575000||
B|INTC|20260130|13:07:12|S|100|47.580700||
B|SLV|20260130|13:07:12|E|200|77.495000||
B|TSLA|20260130|13:07:12|S|50|434.975000||
B|UPST|20260130|13:07:12|S|7|39.640000||
B|VALE|20260130|13:07:12|S|225|16.215800||
B|AAPL|20260130|13:07:13|S|100|255.526300||
B|PAAS|20260130|13:07:13|S|5|55.218600||
B|QBTS|20260130|13:07:13|S|100|21.670000||
B|SGOV|20260130|13:07:13|S|100|100.680000||
B|SLV|20260130|13:07:13|S|10|77.589100||
B|SOFI|20260130|13:07:13|S|10|22.950000||
B|UGL|20260130|13:07:13|E|15|68.720000||
B|FATBB|20260130|13:07:14|S|2|1.589700||
B|GUTS|20260130|13:07:14|S|200|0.487700||
B|NVDA|20260130|13:07:14|S|20|191.435000||
B|NVDA|20260130|13:07:14|S|600|191.430500||
B|SLV|20260130|13:07:14|S|120|77.665000||
B|VIST|20260130|13:07:14|S|74|60.560000||
B|SBDS|20260130|13:07:15|S|100|6.110000||
B|ET|20260130|13:07:16|S|20|18.284500||
B|GUTS|20260130|13:07:16|S|200|0.488000||
B|MSFT|20260130|13:07:16|S|2|432.275000||
B|MU|20260130|13:07:16|S|25|427.740200||
B|NVDA|20260130|13:07:16|S|5|191.399300||
B|OUST|20260130|13:07:16|S|1|21.131700||
B|FATBB|20260130|13:07:17|S|2|1.589700||
B|SLV|20260130|13:07:17|S|100|77.755800||
B|LUV|20260130|13:07:18|S|33|47.557300||
B|MELI|20260130|13:07:18|S|1|2159.170000||
B|MO|20260130|13:07:18|S|1|61.045000||
B|SGDJ|20260130|13:07:18|E|1|94.331500||
B|PAA|20260130|13:07:19|S|100|18.935000||
B|RXRX|20260130|13:07:19|S|10|4.239300||
B|FATBB|20260130|13:07:20|S|2|1.589900||
B|GLDM|20260130|13:07:20|S|3|96.119100||
B|MRVL|20260130|13:07:20|S|45|79.515000||
B|NEM|20260130|13:07:20|S|100|113.140000||
B|Z|20260130|13:07:20|S|100|62.916200||
B|ZM|20260130|13:07:20|S|1|92.105000||
B|SFM|20260130|13:07:21|S|5|70.430000||
B|USAR|20260130|13:07:21|S|25|22.760000||
B|AXON|20260130|13:07:22|S|5|489.590000||
B|BKNG|20260130|13:07:22|S|1|4974.370000||
B|BW|20260130|13:07:22|S|79|9.830000||
B|EXPE|20260130|13:07:22|S|200|263.050000||
B|EXPE|20260130|13:07:22|S|200|263.460000||
B|IREN|20260130|13:07:22|S|200|53.178800||
B|MU|20260130|13:07:22|S|1|427.600000||
B|ONDS|20260130|13:07:22|S|55|10.455000||
B|RDDT|20260130|13:07:22|S|300|182.900000||
B|SNDK|20260130|13:07:22|S|1|592.601500||
B|FATBB|20260130|13:07:23|S|2|1.589900||
B|PL|20260130|13:07:23|S|47|24.745000||
B|QIPT|20260130|13:07:23|S|1300|3.575000||
B|ZIM|20260130|13:07:23|S|3|22.135000||
B|ZSL|20260130|13:07:23|S|404|2.470000||
B|HODL|20260130|13:07:24|S|70|23.445800||
B|PLTR|20260130|13:07:24|S|28|147.720000||
B|SLV|20260130|13:07:24|S|15|77.695000||
B|SMX|20260130|13:07:24|S|3|14.720000||
B|TSLA|20260130|13:07:24|S|3|435.081100||
B|PLUG|20260130|13:07:25|S|270|2.145000||
B|DIS|20260130|13:07:26|S|1|112.195000||
B|IRE|20260130|13:07:26|S|100|10.320000||
B|SMR|20260130|13:07:26|E|2|17.655000||
B|GUTS|20260130|13:07:27|S|200|0.491400||
B|MSFT|20260130|13:07:27|S|1|432.270000||
B|NVDA|20260130|13:07:27|S|100|191.445000||
B|QQQ|20260130|13:07:27|S|20|622.225000||
B|STKL|20260130|13:07:27|S|10|4.548300||
B|VZ|20260130|13:07:27|S|142|43.795000||
B|XLB|20260130|13:07:27|S|1000|49.085000||
B|IAUM|20260130|13:07:28|E|1|48.388500||
B|SNDK|20260130|13:07:28|S|14|592.810000||
B|ZIM|20260130|13:07:28|S|6|22.135000||
B|LMAT|20260130|13:07:29|S|174|84.870600||
B|PMN|20260130|13:07:29|S|2|14.860000||
B|RR|20260130|13:07:29|S|15|3.410000||
B|SNDK|20260130|13:07:29|S|17|592.615000||
B|SNDK|20260130|13:07:29|S|86|592.800000||
B|ASM|20260130|13:07:30|S|200|9.020000||
B|CTRN|20260130|13:07:30|S|99|43.170000||
B|PLTR|20260130|13:07:30|S|189|147.750000||
B|UVXY|20260130|13:07:30|S|100|37.030000||
B|ACTG|20260130|13:07:31|S|100|3.910000||
B|BE|20260130|13:07:31|S|7|149.290000||
B|F|20260130|13:07:31|S|20|13.890000||
B|GLD|20260130|13:07:31|S|2|446.454000||
B|NVDX|20260130|13:07:31|S|400|17.740000||
B|SLV|20260130|13:07:31|S|4|77.518600||
B|TSLA|20260130|13:07:31|S|280|435.200000||
B|MSFT|20260130|13:07:32|S|1|432.295000||
B|NOW|20260130|13:07:32|S|40|117.125000||
B|PLTR|20260130|13:07:32|S|100|147.778800||
B|VOO|20260130|13:07:32|S|1|634.548500||
B|SLV|20260130|13:07:33|S|100|77.598800||
B|SLV|20260130|13:07:33|S|800|77.523300||
B|ZIM|20260130|13:07:33|S|1|22.150000||
B|AVEM|20260130|13:07:34|S|17|83.229200||
B|JEPQ|20260130|13:07:34|S|1|59.440000||
B|NVDL|20260130|13:07:34|S|16|91.520000||
B|PSLV|20260130|13:07:34|S|368|27.099100||
B|SLV|20260130|13:07:34|S|3|77.620000||
B|SLV|20260130|13:07:34|S|12|77.615000||
B|SMR|20260130|13:07:34|S|1|17.665000||
B|SPHB|20260130|13:07:34|S|62|121.179000||
B|GLD|20260130|13:07:35|S|2|446.515300||
B|MUU|20260130|13:07:35|S|2|215.735000||
B|PAAS|20260130|13:07:36|S|1|55.270000||
B|SLV|20260130|13:07:36|S|10|77.715900||
B|BABA|20260130|13:07:37|S|4|171.200000||
B|BKSY|20260130|13:07:37|S|95|22.325000||
B|BTOG|20260130|13:07:38|S|54|4.430000||
B|SCCO|20260130|13:07:38|S|10|191.120000||
B|FATBB|20260130|13:07:39|S|28|1.589700||
B|NVMI|20260130|13:07:39|S|15|466.030000||
B|SCHD|20260130|13:07:39|S|5|29.520000||
B|UGL|20260130|13:07:39|S|569|68.685000||
B|V|20260130|13:07:39|S|1|324.440000||
B|AIA|20260130|13:07:40|S|30|109.540000||
B|AMD|20260130|13:07:40|S|44|239.560000||
B|PEP|20260130|13:07:40|S|2|150.270000||
B|BZAI|20260130|13:07:41|E|20|1.415000||
B|LUV|20260130|13:07:41|S|100|47.549300||
B|MSFT|20260130|13:07:41|S|1|432.105000||
B|NEM|20260130|13:07:41|E|1|113.117500||
B|NVDA|20260130|13:07:41|S|1|191.475000||
B|PLTR|20260130|13:07:41|S|13|147.748800||
B|COPX|20260130|13:07:42|S|8|84.125000||
B|PFSI|20260130|13:07:42|S|100|100.530000||
B|SMR|20260130|13:07:42|S|1|17.655000||
B|UNH|20260130|13:07:42|S|100|286.950000||
B|GTLB|20260130|13:07:43|S|100|35.425000||
B|PLTR|20260130|13:07:43|S|100|147.710000||
B|BBAI|20260130|13:07:44|S|25|5.190000||
B|CCL|20260130|13:07:44|S|10|29.600000||
B|CIB|20260130|13:07:44|S|100|81.010000||
B|CRWG|20260130|13:07:44|S|5|4.347300||
B|PYPL|20260130|13:07:44|S|60|52.317200||
B|QQQI|20260130|13:07:44|S|2|53.885000||
B|SIL|20260130|13:07:44|S|6|95.440000||
B|SLV|20260130|13:07:44|S|9|77.358800||
B|SLV|20260130|13:07:44|S|25|77.428800||
B|SMCL|20260130|13:07:44|S|300|4.420000||
B|TSLA|20260130|13:07:44|S|480|435.190000||
B|AGQ|20260130|13:07:45|S|5|189.711000||
B|GLD|20260130|13:07:45|S|20|445.780000||
B|NEM|20260130|13:07:45|S|12|113.020100||
B|QLD|20260130|13:07:45|S|5|71.800000||
B|SLV|20260130|13:07:45|S|40|77.309300||
B|SPY|20260130|13:07:45|S|160|689.770000||
B|SPY|20260130|13:07:45|S|360|689.770000||
B|UGL|20260130|13:07:45|S|50|68.485000||
B|AGQ|20260130|13:07:46|S|20|189.171000||
B|CSWC|20260130|13:07:46|S|125|23.450000||
B|FOUR|20260130|13:07:46|S|7|60.030000||
B|MU|20260130|13:07:46|S|372|427.700000||
B|NUAI|20260130|13:07:46|S|200|6.660000||
B|PAGS|20260130|13:07:46|S|44|11.245000||
B|SLV|20260130|13:07:46|S|800|77.268800||
B|SR|20260130|13:07:46|S|20|83.870000||
B|V|20260130|13:07:46|S|3|324.510000||
B|VOO|20260130|13:07:46|S|1|634.418800||
B|COPX|20260130|13:07:47|S|3|84.105000||
B|SNDK|20260130|13:07:47|S|10|593.010000||
B|FATBB|20260130|13:07:48|S|3|1.589900||
B|GLD|20260130|13:07:48|S|9|445.700000||
B|GLD|20260130|13:07:48|S|200|445.680000||
B|HON|20260130|13:07:48|S|70|226.800000||
B|ITA|20260130|13:07:48|S|22|231.015100||
B|MOD|20260130|13:07:48|S|10|187.650000||
B|PAAS|20260130|13:07:48|S|4|55.155000||
B|TARK|20260130|13:07:48|S|275|45.730000||
B|Z|20260130|13:07:48|S|3|62.935000||
B|GOOG|20260130|13:07:49|S|10|338.470000||
B|GXAI|20260130|13:07:49|S|452|1.415000||
B|SLV|20260130|13:07:49|S|600|77.348600||
B|Z|20260130|13:07:49|S|200|62.920000||
B|Z|20260130|13:07:49|S|3800|62.935000||
B|OKLO|20260130|13:07:50|S|24|81.855000||
B|BIOX|20260130|13:07:51|S|95|0.909900||
B|CBOE|20260130|13:07:51|S|20|262.830000||
B|FATBB|20260130|13:07:51|S|3|1.589900||
B|GLD|20260130|13:07:51|S|2|445.814100||
B|JBLU|20260130|13:07:51|S|20|4.919300||
B|ZTS|20260130|13:07:51|S|100|122.872100||
B|IREN|20260130|13:07:52|S|3|53.249100||
B|LEU|20260130|13:07:52|S|30|283.650000||
B|SMR|20260130|13:07:52|S|1|17.660000||
B|ANF|20260130|13:07:53|S|10|96.200000||
B|BBAI|20260130|13:07:53|S|908|5.200000||
B|BBAI|20260130|13:07:53|S|1953|5.200000||
B|BMNU|20260130|13:07:53|S|6085|3.569800||
B|OLB|20260130|13:07:53|S|5|0.515000||
B|SBET|20260130|13:07:53|S|100|8.829300||
B|SBET|20260130|13:07:53|S|2039|8.837300||
B|SPCE|20260130|13:07:53|S|4|2.855000||
B|FATBB|20260130|13:07:54|S|3|1.589800||
B|NVDA|20260130|13:07:54|S|100|191.505000||
B|PLTR|20260130|13:07:54|S|5|147.768800||
B|SHEL|20260130|13:07:54|S|1|76.485000||
B|SOXS|20260130|13:07:54|S|347|1.915000||
B|TQQQ|20260130|13:07:54|S|1000|54.130000||
B|ZTS|20260130|13:07:54|S|100|122.872100||
B|DUST|20260130|13:07:55|S|5000|5.665000||
B|OIH|20260130|13:07:55|S|3|344.140000||
B|PLUG|20260130|13:07:55|S|30|2.140000||
B|SHV|20260130|13:07:55|S|30|110.440000||
B|SLV|20260130|13:07:55|S|100|77.435000||
B|INTC|20260130|13:07:56|S|1|47.575000||
B|SIVR|20260130|13:07:56|S|100|81.140000||
B|SLV|20260130|13:07:56|S|2|77.370000||
B|Z|20260130|13:07:56|S|8|62.925000||
B|FATBB|20260130|13:07:57|S|3|1.589800||
B|MO|20260130|13:07:57|S|1|61.045000||
B|TE|20260130|13:07:57|S|10|8.677100||
B|APRE|20260130|13:07:58|S|194|1.035000||
B|BMNR|20260130|13:07:58|S|100|24.850000||
B|BPYPP|20260130|13:07:58|S|60|15.670000||
B|GLD|20260130|13:07:58|S|2|445.636300||
B|NBIS|20260130|13:07:58|S|1|86.155000||
B|VICI|20260130|13:07:58|S|7|27.789300||
B|AAPL|20260130|13:07:59|S|1|255.450000||
B|JOBY|20260130|13:07:59|S|100|10.625000||
B|META|20260130|13:07:59|S|158|716.932200||
B|STM|20260130|13:07:59|S|50|28.135000||
B|COPX|20260130|13:08:00|S|2|84.015000||
B|FATBB|20260130|13:08:00|S|3|1.589800||
B|SLV|20260130|13:08:00|S|25|77.310000||
B|SOXL|20260130|13:08:00|S|500|64.137900||
B|AG|20260130|13:08:01|S|5|21.015000||
B|COPX|20260130|13:08:01|S|100|83.985000||
B|PODD|20260130|13:08:01|S|2|254.883800||
B|TSLL|20260130|13:08:01|S|171|17.470000||
B|BBAI|20260130|13:08:02|S|28|5.195000||
B|GLD|20260130|13:08:02|S|6|445.390000||
B|COUR|20260130|13:08:03|S|10|6.085000||
B|FATBB|20260130|13:08:03|S|3|1.589800||
B|NVDA|20260130|13:08:03|S|50|191.545000||
B|SLV|20260130|13:08:03|E|100|77.355000||
B|SLV|20260130|13:08:03|S|100|77.369100||
B|SOXL|20260130|13:08:03|S|100|64.140000||
B|SPUS|20260130|13:08:03|S|1|51.374500||
B|TRIP|20260130|13:08:03|S|10|13.149300||
B|AGQ|20260130|13:08:04|S|100|189.050000||
B|CVX|20260130|13:08:04|S|100|173.507000||
B|FXI|20260130|13:08:04|S|100|39.614500||
B|ONON|20260130|13:08:04|S|20|44.820000||
B|SLV|20260130|13:08:04|S|1|77.109300||
B|SLV|20260130|13:08:04|S|3|77.225000||
B|SLV|20260130|13:08:04|S|100|77.275000||
B|SUPV|20260130|13:08:04|S|1|12.169000||
B|TAN|20260130|13:08:04|S|200|54.240000||
B|AU|20260130|13:08:05|S|10|93.510000||
B|BSBR|20260130|13:08:05|S|1|6.915000||
B|IREN|20260130|13:08:05|S|100|53.249100||
B|PAAS|20260130|13:08:05|S|1|55.085000||
B|SLV|20260130|13:08:05|S|1|77.195900||
B|ZSL|20260130|13:08:05|S|200|2.480000||
B|FATBB|20260130|13:08:06|S|3|1.589900||
B|GGAL|20260130|13:08:06|S|1|55.010000||
B|GGAL|20260130|13:08:06|S|5|55.010000||
B|GLD|20260130|13:08:06|S|2|445.356100||
B|SLV|20260130|13:08:06|S|400|77.109100||
B|SMR|20260130|13:08:06|E|75|17.664900||
B|SUPV|20260130|13:08:06|S|2|12.157500||
B|SUPV|20260130|13:08:06|S|70|12.159500||
B|GDX|20260130|13:08:07|S|6|95.085000||
B|MSFT|20260130|13:08:07|S|1|432.230000||
B|SCHD|20260130|13:08:07|S|30|29.520000||
B|SIVR|20260130|13:08:07|S|200|80.940000||
B|SPYD|20260130|13:08:07|S|16|44.869300||
B|ZS|20260130|13:08:07|S|40|201.529300||
B|DMLP|20260130|13:08:08|S|100|24.995000||
B|SLV|20260130|13:08:08|S|128|76.835000||
B|SPAB|20260130|13:08:08|S|158|25.822500||
B|TOL|20260130|13:08:08|S|30|144.110000||
B|AEM|20260130|13:08:09|S|6|193.130000||
B|FATBB|20260130|13:08:09|S|3|1.589700||
B|HL|20260130|13:08:09|S|60|22.915000||
B|HL|20260130|13:08:09|S|150|22.920000||
B|SYK|20260130|13:08:09|S|5|366.750000||
B|VZLA|20260130|13:08:09|S|100|5.145000||
B|BDN|20260130|13:08:10|S|20|2.800000||
B|SLV|20260130|13:08:10|S|674|76.959900||
B|SOXL|20260130|13:08:10|S|50|64.160000||
B|URNM|20260130|13:08:10|S|1|74.135000||
B|AGQ|20260130|13:08:11|S|2|187.068300||
B|IBM|20260130|13:08:11|S|1|305.170000||
B|NVDA|20260130|13:08:11|S|5|191.585800||
B|SNDK|20260130|13:08:11|S|44|592.580000||
B|ARR|20260130|13:08:12|S|5|17.477500||
B|GENI|20260130|13:08:12|S|4|8.870000||
B|GLD|20260130|13:08:12|S|25|445.300000||
B|SIDU|20260130|13:08:12|S|900|2.755000||
B|CRWV|20260130|13:08:13|S|10|93.830000||
B|FATBB|20260130|13:08:13|S|3|1.589800||
B|GLD|20260130|13:08:13|S|5|445.280000||
B|NVDA|20260130|13:08:13|S|100|191.635000||
B|SIVR|20260130|13:08:13|S|200|80.820000||
B|URA|20260130|13:08:13|S|26|54.759300||
B|GLD|20260130|13:08:14|S|4|445.060000||
B|MSTR|20260130|13:08:14|S|2|145.410000||
B|TMQ|20260130|13:08:14|S|100|5.115000||
B|UPST|20260130|13:08:14|S|3|39.670000||
B|AGQ|20260130|13:08:15|S|2|186.551900||
B|CRMD|20260130|13:08:15|S|9|7.765000||
B|IREN|20260130|13:08:15|S|12|53.247200||
B|THM|20260130|13:08:15|S|300|2.745000||
B|TSLQ|20260130|13:08:15|S|100|18.797900||
B|ZTS|20260130|13:08:15|S|5|122.702400||
B|AMZN|20260130|13:08:16|S|100|239.108900||
B|CCLDO|20260130|13:08:16|S|10|25.880000||
B|FATBB|20260130|13:08:16|S|3|1.589700||
B|NFLX|20260130|13:08:16|S|4|83.347900||
B|SLV|20260130|13:08:16|S|400|76.820000||
B|COPX|20260130|13:08:17|S|2|83.965000||
B|GGAL|20260130|13:08:17|S|1|54.980000||
B|GLD|20260130|13:08:17|S|2|444.916100||
B|IAU|20260130|13:08:17|S|20|91.115000||
B|NVDA|20260130|13:08:17|S|100|191.607800||
B|PLUG|20260130|13:08:17|S|15|2.140000||
B|SLV|20260130|13:08:17|S|4|76.579300||
B|SLV|20260130|13:08:17|S|100|76.539300||
B|FATBB|20260130|13:08:18|S|3|1.589900||
B|IVW|20260130|13:08:18|S|4|124.025000||
B|SLV|20260130|13:08:18|S|20|76.560100||
B|COPX|20260130|13:08:19|S|2|83.945000||
B|CRCL|20260130|13:08:19|S|100|63.170000||
B|AGQ|20260130|13:08:20|S|2|185.194100||
B|PL|20260130|13:08:20|S|92|24.720000||
B|PLUG|20260130|13:08:20|S|50|2.140000||
B|PNR|20260130|13:08:20|S|3|104.640000||
B|SLV|20260130|13:08:20|S|26|76.670000||
B|WDC|20260130|13:08:20|E|1|248.285000||
B|ASTS|20260130|13:08:21|S|25|110.430000||
B|FATBB|20260130|13:08:21|S|3|1.589800||
B|FISV|20260130|13:08:21|S|15|63.700000||
B|SMR|20260130|13:08:21|S|1|17.665000||
B|ZSL|20260130|13:08:21|S|1000|2.500000||
B|DOCN|20260130|13:08:22|S|13|55.680000||
B|FCX|20260130|13:08:22|S|1|59.535000||
B|QSI|20260130|13:08:22|S|20|1.130000||
B|WMT|20260130|13:08:22|S|100|117.860900||
B|PL|20260130|13:08:23|S|62|24.715000||
B|SPY|20260130|13:08:23|S|40|689.911200||
B|XOM|20260130|13:08:23|S|2|138.620000||
B|ZM|20260130|13:08:23|S|1|92.095000||
B|AGQ|20260130|13:08:24|S|10|183.241000||
B|GLD|20260130|13:08:24|S|2|444.436100||
B|SLV|20260130|13:08:24|S|400|76.440000||
B|SLV|20260130|13:08:24|S|908|76.439400||
B|Z|20260130|13:08:24|S|10|62.955000||
B|ZIM|20260130|13:08:24|S|21|22.150000||
B|GGAL|20260130|13:08:26|S|48|54.985100||
B|GGAL|20260130|13:08:26|S|70|54.985100||
B|NUAI|20260130|13:08:26|S|1000|6.660000||
B|NVDA|20260130|13:08:26|S|10|191.645800||
B|PAYO|20260130|13:08:26|S|4|6.387400||
B|PSLV|20260130|13:08:26|S|150|26.710000||
B|TSLA|20260130|13:08:26|S|15|434.769500||
B|ZSL|20260130|13:08:26|S|250|2.500000||
B|SLV|20260130|13:08:27|S|200|76.380000||
B|VELO|20260130|13:08:27|S|20|13.610000||
B|VTI|20260130|13:08:27|S|8|339.725000||
B|ZSL|20260130|13:08:27|S|10159|2.510000||
B|AGQ|20260130|13:08:28|S|1|180.365600||
B|APRE|20260130|13:08:28|S|100|1.100000||
B|FCX|20260130|13:08:28|S|1|59.480000||
B|FCX|20260130|13:08:28|S|183|59.479300||
B|GGAL|20260130|13:08:28|S|37|54.985100||
B|LINC|20260130|13:08:28|S|200|26.830000||
B|LINC|20260130|13:08:28|S|300|26.830000||
B|MBLY|20260130|13:08:28|S|20|9.025000||
B|SPY|20260130|13:08:28|S|40|689.810000||
B|STLA|20260130|13:08:28|S|23|9.810700||
B|UBER|20260130|13:08:28|S|36|79.909300||
B|APRE|20260130|13:08:29|S|500|1.100000||
B|BITQ|20260130|13:08:29|S|4|21.155800||
B|CEG|20260130|13:08:29|S|80|282.280000||
B|GDX|20260130|13:08:29|S|90|95.005000||
B|HIMS|20260130|13:08:29|S|7|27.777900||
B|ONEW|20260130|13:08:29|S|341|13.090000||
B|SLV|20260130|13:08:29|S|50|76.265900||
B|SLV|20260130|13:08:29|S|100|76.248000||
B|TEM|20260130|13:08:29|S|5|60.588600||
B|CRCL|20260130|13:08:30|S|100|63.170000||
B|CRCL|20260130|13:08:30|S|800|63.200000||
B|SLV|20260130|13:08:30|S|1|76.137900||
B|SLV|20260130|13:08:30|S|1|76.223700||
B|SLV|20260130|13:08:30|S|100|76.225900||
B|SLV|20260130|13:08:30|S|200|76.093700||
B|SLV|20260130|13:08:30|S|800|76.099000||
B|SOXS|20260130|13:08:30|S|39|1.915000||
B|AGQ|20260130|13:08:31|S|25|180.005000||
B|APRE|20260130|13:08:31|S|129|1.120000||
B|APRE|20260130|13:08:31|E|300|1.105000||
B|NVDL|20260130|13:08:31|S|6|91.648000||
B|PSLV|20260130|13:08:31|S|10|26.610000||
B|BMNR|20260130|13:08:32|S|15|24.860000||
B|GRAB|20260130|13:08:32|S|5|4.365000||
B|HIMS|20260130|13:08:32|S|5|27.785000||
B|PFE|20260130|13:08:32|S|10|26.285000||
B|RKLB|20260130|13:08:32|S|100|79.406000||
B|SMR|20260130|13:08:32|S|1|17.660000||
B|SMR|20260130|13:08:32|S|1|17.660000||
B|AGQ|20260130|13:08:33|S|2|179.815800||
B|CRM|20260130|13:08:33|S|20|212.350000||
B|GLD|20260130|13:08:33|S|2|444.042800||
B|MSTR|20260130|13:08:33|S|5|145.245000||
B|SLV|20260130|13:08:33|S|100|75.908800||
B|TSLA|20260130|13:08:33|S|10|434.799500||
B|ZSL|20260130|13:08:33|S|1000|2.520000||
B|IGV|20260130|13:08:34|S|274|90.718000||
B|META|20260130|13:08:34|S|1|717.070000||
B|RCAT|20260130|13:08:34|S|515|13.220000||
B|SLV|20260130|13:08:34|S|2950|75.887100||
B|AGQ|20260130|13:08:35|S|2|180.514600||
B|AGQ|20260130|13:08:35|S|2|181.731600||
B|AGQ|20260130|13:08:35|S|6|180.570000||
B|GAP|20260130|13:08:35|S|10|27.695000||
B|LYB|20260130|13:08:35|S|9|47.875100||
B|SGOV|20260130|13:08:35|S|9|100.680000||
B|SIFY|20260130|13:08:35|S|50|14.865000||
B|SLV|20260130|13:08:35|S|4|76.160000||
B|FATBB|20260130|13:08:36|S|3|1.589800||
B|ORCL|20260130|13:08:36|S|100|165.750000||
B|SLV|20260130|13:08:36|S|100|76.195000||
B|VCICW|20260130|13:08:36|E|1|1.810000||
B|SMR|20260130|13:08:37|S|2|17.655000||
B|WPM|20260130|13:08:37|S|20|132.890000||
B|WPM|20260130|13:08:37|S|100|132.870000||
B|MSTZ|20260130|13:08:38|S|5|16.830000||
B|SCHD|20260130|13:08:38|S|40|29.515000||
B|SMR|20260130|13:08:38|S|38|17.655000||
B|GRAB|20260130|13:08:39|S|50|4.360000||
B|PYPL|20260130|13:08:39|S|1|52.335000||
B|SLV|20260130|13:08:39|S|49|76.129100||
B|SQQQ|20260130|13:08:39|S|100|66.120000||
B|BMNR|20260130|13:08:40|S|100|24.870000||
B|GLD|20260130|13:08:40|S|2|444.846500||
B|SLV|20260130|13:08:40|S|50|76.297400||
B|SOXS|20260130|13:08:40|S|400|1.915000||
B|APP|20260130|13:08:41|S|2|503.050000||
B|APP|20260130|13:08:41|S|2|503.330000||
B|APP|20260130|13:08:41|S|200|503.321000||
B|NVO|20260130|13:08:41|S|10|59.395900||
B|POET|20260130|13:08:42|S|419|5.850000||
B|RCL|20260130|13:08:42|S|1|320.190000||
B|SDOW|20260130|13:08:42|S|420|30.927100||
B|SLV|20260130|13:08:42|S|15|76.470000||
B|SMH|20260130|13:08:42|S|1|407.040000||
B|MELI|20260130|13:08:43|S|1|2156.881000||
B|MTRN|20260130|13:08:43|S|10|136.410000||
B|NVDA|20260130|13:08:43|S|100|191.665000||
B|Z|20260130|13:08:43|S|100|63.000000||
B|MELI|20260130|13:08:44|S|6|2156.881000||
B|RGC|20260130|13:08:44|S|100|24.700000||
B|SLV|20260130|13:08:44|S|8|76.428800||
B|ZSL|20260130|13:08:44|S|30|2.500000||
B|LAW|20260130|13:08:45|S|100|6.380000||
B|MELI|20260130|13:08:45|S|1|2156.881000||
B|META|20260130|13:08:45|S|1|717.300000||
B|POET|20260130|13:08:45|S|100|5.850000||
B|PSLV|20260130|13:08:45|S|200|26.695000||
B|SLV|20260130|13:08:45|S|5|76.360000||
B|SLV|20260130|13:08:45|S|13|76.355900||
B|SLV|20260130|13:08:45|S|100|76.438800||
B|SMR|20260130|13:08:45|S|2|17.659700||
B|SOXL|20260130|13:08:45|S|600|64.268300||
B|XLP|20260130|13:08:45|S|24|82.534500||
B|Z|20260130|13:08:45|S|3000|62.985000||
B|ZM|20260130|13:08:45|S|1|92.130000||
B|ZM|20260130|13:08:45|S|10|92.130000||
B|AGQ|20260130|13:08:46|S|100|182.546700||
B|MEME|20260130|13:08:46|S|50|7.224500||
B|OPEN|20260130|13:08:46|S|100|5.205000||
B|SLV|20260130|13:08:46|S|31|76.408800||
B|SLV|20260130|13:08:46|S|100|76.399000||
B|NVDA|20260130|13:08:47|S|2|191.669300||
B|SLV|20260130|13:08:47|S|3|76.438500||
B|SLV|20260130|13:08:47|S|100|76.430000||
B|SLV|20260130|13:08:47|S|400|76.418400||
B|HCWB|20260130|13:08:48|S|5|1.160000||
B|POET|20260130|13:08:48|S|800|5.850000||
B|SLV|20260130|13:08:48|S|200|76.450000||
B|UDOW|20260130|13:08:48|S|2|59.359300||
B|RXRX|20260130|13:08:49|S|50|4.249700||
B|STAI|20260130|13:08:49|E|30|1.540000||
B|ZETA|20260130|13:08:49|S|30|18.679600||
B|CLSK|20260130|13:08:50|S|440|11.775000||
B|LEU|20260130|13:08:50|S|40|283.550000||
B|LEU|20260130|13:08:50|S|80|283.550000||
B|SIGI|20260130|13:08:50|S|100|83.070000||
B|SIGI|20260130|13:08:50|S|646|83.080000||
B|THM|20260130|13:08:50|S|900|2.750000||
B|TQQQ|20260130|13:08:50|S|300|54.152100||
B|ZSL|20260130|13:08:50|S|8134|2.510000||
B|GLD|20260130|13:08:51|S|2|445.142500||
B|RUN|20260130|13:08:51|S|20|18.855000||
B|SLV|20260130|13:08:51|S|50|76.425000||
B|SLV|20260130|13:08:51|S|50|76.425000||
B|SMR|20260130|13:08:51|S|1|17.650000||
B|SMR|20260130|13:08:51|S|2|17.650000||
B|APP|20260130|13:08:52|S|50|503.385000||
B|COIN|20260130|13:08:52|S|30|193.550000||
B|COIN|20260130|13:08:52|S|30|193.553700||
B|MHO|20260130|13:08:52|S|60|132.890000||
B|BOXX|20260130|13:08:53|S|1|115.470000||
B|MSTR|20260130|13:08:53|S|5|145.240000||
B|ONDS|20260130|13:08:53|S|100|10.445000||
B|UPWK|20260130|13:08:53|S|100|20.330000||
B|META|20260130|13:08:54|S|20|717.135000||
B|META|20260130|13:08:54|S|20|717.250000||
B|MMM|20260130|13:08:54|S|10|152.840000||
B|MMM|20260130|13:08:54|S|10|152.842400||
B|RDW|20260130|13:08:54|S|30|11.635000||
B|SCHD|20260130|13:08:54|S|25|29.515000||
B|SLV|20260130|13:08:54|S|20|76.423700||
B|SNDK|20260130|13:08:54|S|5|593.110000||
B|TSLA|20260130|13:08:54|S|75|434.799600||
B|ZIM|20260130|13:08:54|S|100|22.170000||
B|BTE|20260130|13:08:55|S|100|3.435000||
B|INTC|20260130|13:08:55|S|27|47.605000||
B|COIN|20260130|13:08:56|S|72|193.485000||
B|POET|20260130|13:08:56|S|500|5.845000||
B|SLV|20260130|13:08:56|S|7|76.460000||
B|SMR|20260130|13:08:56|S|10|17.649800||
B|SNDK|20260130|13:08:56|S|10|593.520000||
B|VICI|20260130|13:08:56|S|50|27.785000||
B|AVUV|20260130|13:08:57|S|19|108.620000||
B|DLO|20260130|13:08:57|S|17|13.580000||
B|DLO|20260130|13:08:57|S|20|13.580000||
B|EWY|20260130|13:08:57|S|1|123.269300||
B|SLV|20260130|13:08:57|S|1|76.469900||
B|FCX|20260130|13:08:58|S|15|59.529300||
B|GLD|20260130|13:08:58|S|50|444.630000||
B|GSK|20260130|13:08:58|S|10|51.475000||
B|NVA|20260130|13:08:58|S|100|8.585000||
B|PLTR|20260130|13:08:58|S|4|147.800000||
B|SLV|20260130|13:08:58|S|20|76.430000||
B|SLV|20260130|13:08:58|S|400|76.430000||
B|ZSL|20260130|13:08:58|S|587|2.500000||
B|BMNR|20260130|13:08:59|S|4|24.875000||
B|MELI|20260130|13:08:59|S|1|2156.881000||
B|META|20260130|13:08:59|S|80|717.090000||
B|SOUN|20260130|13:08:59|S|100|8.625000||
B|ZM|20260130|13:08:59|S|1|92.105000||
B|FEED|20260130|13:09:00|S|132|4.150000||
B|GLD|20260130|13:09:00|S|1|444.690000||
B|GLD|20260130|13:09:00|E|5|444.650000||
B|MSTX|20260130|13:09:00|E|300|3.286500||
B|POET|20260130|13:09:00|S|100|5.845000||
B|SLJY|20260130|13:09:00|S|3|36.295000||
B|SLV|20260130|13:09:00|S|100|76.539000||
B|SNDK|20260130|13:09:00|S|1|593.130000||
B|ZIM|20260130|13:09:00|S|14|22.160000||
B|CRCL|20260130|13:09:01|S|100|63.065000||
B|SLV|20260130|13:09:01|S|3|76.570000||
B|SLV|20260130|13:09:01|S|106|76.570000||
B|SNDK|20260130|13:09:01|S|14|593.640000||
B|BMNR|20260130|13:09:02|S|5|24.879300||
B|COIN|20260130|13:09:02|S|80|193.520000||
B|GLD|20260130|13:09:02|S|2|444.653500||
B|RMBS|20260130|13:09:02|S|20|118.200000||
B|SLV|20260130|13:09:02|S|100|76.388800||
B|TSLA|20260130|13:09:02|S|32|435.000000||
B|ZSL|20260130|13:09:02|S|50000|2.500000||
B|SBET|20260130|13:09:03|S|5|8.807400||
B|FUFU|20260130|13:09:04|S|700|2.805000||
B|IRM|20260130|13:09:04|S|8|91.040000||
B|NUKK|20260130|13:09:04|S|200|2.515000||
B|NVDL|20260130|13:09:04|S|10|91.645500||
B|RIO|20260130|13:09:04|S|33|90.570000||
B|SLV|20260130|13:09:04|S|25|76.640000||
B|Z|20260130|13:09:04|S|100|63.000000||
B|ZM|20260130|13:09:04|S|100|92.100000||
B|CRCG|20260130|13:09:05|S|300|1.559700||
B|NFLX|20260130|13:09:05|S|100|83.309300||
B|RXRX|20260130|13:09:05|S|37|4.240000||
B|SLV|20260130|13:09:05|S|400|76.490000||
B|SMR|20260130|13:09:05|S|10|17.645000||
B|TQQQ|20260130|13:09:05|S|60|54.120000||
B|BIOX|20260130|13:09:06|S|21|0.909500||
B|CRM|20260130|13:09:06|S|20|212.320000||
B|DVLT|20260130|13:09:06|S|100|0.681300||
B|EQR|20260130|13:09:06|S|4|61.730000||
B|HMY|20260130|13:09:06|S|2|21.419300||
B|NEM|20260130|13:09:06|S|30|112.830000||
B|PFF|20260130|13:09:06|S|100|31.625000||
B|PLTR|20260130|13:09:06|S|50|147.778800||
B|SBET|20260130|13:09:06|S|2|8.797400||
B|SE|20260130|13:09:06|S|1|116.160000||
B|SLV|20260130|13:09:06|E|100|76.113000||
B|TTD|20260130|13:09:06|S|32|30.305000||
B|YMAX|20260130|13:09:06|S|1|9.375000||
B|CTNM|20260130|13:09:07|S|1|14.700000||
B|GLD|20260130|13:09:07|S|2|443.744800||
B|GLD|20260130|13:09:07|S|50|443.680000||
B|ILAG|20260130|13:09:07|S|100|5.350000||
B|SLV|20260130|13:09:07|S|50|76.166500||
B|SMR|20260130|13:09:07|S|1|17.639700||
B|CRM|20260130|13:09:08|S|2|212.330000||
B|GLD|20260130|13:09:08|S|10|443.612800||
B|NUGT|20260130|13:09:08|S|5|217.320000||
B|SLV|20260130|13:09:08|S|10|76.138800||
B|TSLA|20260130|13:09:08|S|10|434.977900||
B|EFG|20260130|13:09:09|S|2|119.176100||
B|FCX|20260130|13:09:09|S|389|59.469300||
B|NVDA|20260130|13:09:09|S|1|191.610000||
B|ASML|20260130|13:09:10|S|1|1432.380000||
B|JOBY|20260130|13:09:10|S|10|10.625000||
B|NVDA|20260130|13:09:10|S|76|191.605000||
B|RGC|20260130|13:09:10|S|100|24.690000||
B|SLV|20260130|13:09:10|S|50|76.010000||
B|TTD|20260130|13:09:10|S|1|30.307900||
B|VOO|20260130|13:09:10|S|1|634.418800||
B|APP|20260130|13:09:11|S|25|503.740000||
B|NKE|20260130|13:09:11|S|7|61.315000||
B|SLV|20260130|13:09:11|S|50|76.260000||
B|SLV|20260130|13:09:11|S|50|76.315000||
B|TERN|20260130|13:09:11|S|200|34.230000||
B|SHLS|20260130|13:09:12|S|10|9.650000||
B|SPOT|20260130|13:09:12|S|7|502.190000||
B|GLD|20260130|13:09:13|S|2|443.894000||
B|MSI|20260130|13:09:13|S|1|398.500000||
B|RWM|20260130|13:09:13|S|10|15.618000||
B|SLV|20260130|13:09:13|S|15|76.228800||
B|SLV|20260130|13:09:13|S|50|76.251600||
B|ETHA|20260130|13:09:14|S|2180|20.400000||
B|FEED|20260130|13:09:14|S|6|4.100000||
B|FEED|20260130|13:09:14|S|15|4.150000||
B|GLD|20260130|13:09:14|S|154|443.950000||
B|BNTX|20260130|13:09:15|S|20|114.750000||
B|COHR|20260130|13:09:15|S|100|216.190000||
B|NVDA|20260130|13:09:15|S|6|191.595900||
B|OKLO|20260130|13:09:15|S|7|81.895000||
B|SIMO|20260130|13:09:15|S|100|118.720000||
B|TECK|20260130|13:09:15|S|300|54.290000||
B|Z|20260130|13:09:15|S|3|62.985000||
B|AGQ|20260130|13:09:16|E|30|179.594800||
B|GDX|20260130|13:09:16|S|20|94.878800||
B|KWEB|20260130|13:09:16|S|10|35.410000||
B|OKLO|20260130|13:09:16|E|4|81.900000||
B|SLV|20260130|13:09:16|S|100|76.128600||
B|AMDL|20260130|13:09:17|S|3|18.959500||
B|ARKB|20260130|13:09:17|S|100|27.495000||
B|MSTZ|20260130|13:09:17|S|10|16.860000||
B|SLV|20260130|13:09:17|E|200|75.971400||
B|BIOX|20260130|13:09:18|S|29|0.909500||
B|SOFI|20260130|13:09:18|S|2|22.930000||
B|GLD|20260130|13:09:19|S|2|443.835500||
B|PII|20260130|13:09:19|S|20|64.070000||
B|RITM|20260130|13:09:19|S|44|10.912500||
B|SLV|20260130|13:09:19|S|4|75.999100||
B|TLK|20260130|13:09:19|S|20|21.105000||
B|ZSL|20260130|13:09:19|S|1000|2.525000||
B|PL|20260130|13:09:20|S|40|24.687500||
B|PL|20260130|13:09:20|S|81|24.685000||
B|SLV|20260130|13:09:20|S|15|75.919300||
B|SLV|20260130|13:09:20|S|100|75.950000||
B|VOT|20260130|13:09:20|S|3|276.262500||
B|GLW|20260130|13:09:21|S|20|104.822200||
B|NEM|20260130|13:09:21|E|36|112.737500||
B|NFLX|20260130|13:09:21|S|64|83.305000||
B|NU|20260130|13:09:21|S|200|17.905000||
B|PAAS|20260130|13:09:21|S|4|55.010000||
B|TPH|20260130|13:09:21|S|225|33.350000||
B|TQQQ|20260130|13:09:21|S|300|54.099400||
B|OKLO|20260130|13:09:22|S|100|81.947100||
B|QQQ|20260130|13:09:22|S|100|622.175000||
B|SLV|20260130|13:09:22|S|10|75.839300||
B|AGQ|20260130|13:09:23|S|5|177.720000||
B|COPX|20260130|13:09:23|S|1|83.775000||
B|GLD|20260130|13:09:23|S|2|443.784600||
B|RBRK|20260130|13:09:23|S|1|56.930000||
B|SLV|20260130|13:09:23|S|2|75.819300||
B|TSLA|20260130|13:09:23|S|100|434.852200||
B|VOO|20260130|13:09:23|S|1|634.348800||
B|XLK|20260130|13:09:23|S|8|144.485000||
B|AAPL|20260130|13:09:24|S|10|255.400000||
B|SOXS|20260130|13:09:24|S|441|1.915000||
B|IRS|20260130|13:09:25|S|1|17.630000||
B|PIEQ|20260130|13:09:25|S|100|34.598600||
B|SCHD|20260130|13:09:25|S|1|29.510000||
B|SLV|20260130|13:09:25|S|10|75.800000||
B|SLV|20260130|13:09:25|S|100|75.879100||
B|ZM|20260130|13:09:25|S|1|92.070000||
B|ZSL|20260130|13:09:25|S|720|2.530000||
B|MSFT|20260130|13:09:26|S|5|432.010000||
B|SGML|20260130|13:09:26|S|100|10.915000||
B|SLV|20260130|13:09:26|S|100|75.659300||
B|SLV|20260130|13:09:26|S|800|75.665000||
B|SMR|20260130|13:09:26|S|8|17.645000||
B|VIVS|20260130|13:09:26|S|150|2.870000||
B|GLD|20260130|13:09:27|S|2|443.575800||
B|ILF|20260130|13:09:27|S|280|35.425000||
B|LUNR|20260130|13:09:27|S|100|18.735000||
B|CAT|20260130|13:09:28|S|80|654.660000||
B|CAT|20260130|13:09:28|S|560|654.650000||
B|GRAB|20260130|13:09:28|S|100|4.350000||
B|NTNX|20260130|13:09:28|S|10|39.631600||
B|RENX|20260130|13:09:28|S|185|0.134000||
B|SLV|20260130|13:09:28|S|1|75.623800||
B|SLV|20260130|13:09:28|S|100|75.690000||
B|ZIM|20260130|13:09:28|S|19|22.140000||
B|AGQ|20260130|13:09:29|S|8|176.630000||
B|BIOX|20260130|13:09:29|S|100|0.909500||
B|CAT|20260130|13:09:29|S|120|654.580000||
B|CAT|20260130|13:09:29|S|120|654.590000||
B|GLDM|20260130|13:09:29|S|50|95.479300||
B|OKLO|20260130|13:09:29|S|50|81.890000||
B|TSLA|20260130|13:09:29|S|3|434.915000||
B|INTC|20260130|13:09:30|S|3|47.550000||
B|OGN|20260130|13:09:30|S|20|8.300700||
B|TQQQ|20260130|13:09:30|S|10|54.090000||
B|IREN|20260130|13:09:31|S|30|53.239000||
B|QQQ|20260130|13:09:31|S|200|622.165000||
B|SLV|20260130|13:09:31|S|100|75.709300||
B|SLV|20260130|13:09:31|S|100|75.709300||
B|TSM|20260130|13:09:31|S|97|331.660000||
B|ETSY|20260130|13:09:32|S|100|53.090000||
B|GDX|20260130|13:09:32|S|50|94.825000||
B|GLD|20260130|13:09:32|S|10|443.340000||
B|PSLV|20260130|13:09:32|S|7|26.407500||
B|RMBS|20260130|13:09:32|S|20|118.300000||
B|UBER|20260130|13:09:32|S|35|79.835000||
B|BHC|20260130|13:09:33|S|20|5.665000||
B|BITF|20260130|13:09:33|S|20|2.320000||
B|BITF|20260130|13:09:33|S|50|2.320000||
B|CTAS|20260130|13:09:33|S|5|189.390000||
B|FRMI|20260130|13:09:33|S|1|9.010000||
B|JDST|20260130|13:09:33|S|27|2.010000||
B|NEE|20260130|13:09:33|S|400|86.825900||
B|SLV|20260130|13:09:33|S|1|75.545900||
B|SMR|20260130|13:09:33|S|1|17.640000||
B|SMR|20260130|13:09:33|S|1|17.640000||
B|SMR|20260130|13:09:33|S|10|17.640000||
B|SMR|20260130|13:09:33|S|19|17.640000||
B|TSLA|20260130|13:09:33|S|50|434.775000||
B|UBER|20260130|13:09:33|S|1|79.827500||
B|BNAI|20260130|13:09:34|S|100|26.840000||
B|CLOV|20260130|13:09:34|S|23|2.230000||
B|COIN|20260130|13:09:34|S|1|193.245000||
B|FUFU|20260130|13:09:34|S|100|2.830000||
B|GLD|20260130|13:09:34|S|2|443.185300||
B|GLD|20260130|13:09:34|S|10|443.050000||
B|GUTS|20260130|13:09:34|S|200|0.486200||
B|RKLB|20260130|13:09:34|S|1|79.272500||
B|SLV|20260130|13:09:34|S|100|75.528800||
B|FRMI|20260130|13:09:35|S|100|9.000000||
B|MUFG|20260130|13:09:35|S|20|17.985000||
B|PFIX|20260130|13:09:35|S|200|46.780000||
B|TSLA|20260130|13:09:35|S|45|434.720000||
B|TSLL|20260130|13:09:35|S|100|17.445000||
B|ZSL|20260130|13:09:35|S|2100|2.530000||
B|GLD|20260130|13:09:36|S|10|443.060000||
B|GUTS|20260130|13:09:36|S|200|0.486100||
B|MELI|20260130|13:09:36|S|1|2155.430000||
B|NFLX|20260130|13:09:36|S|99|83.310000||
B|SLV|20260130|13:09:36|S|100|75.279300||
B|BWXT|20260130|13:09:37|S|10|204.440000||
B|PLTR|20260130|13:09:37|S|32|147.718800||
B|RGTI|20260130|13:09:37|E|1|18.530000||
B|RUN|20260130|13:09:37|S|50|18.800000||
B|SLV|20260130|13:09:37|S|1|75.257900||
B|SLV|20260130|13:09:37|S|1|75.257900||
B|SLV|20260130|13:09:37|S|800|75.255000||
B|SPY|20260130|13:09:37|S|200|689.560000||
B|PATH|20260130|13:09:38|S|100|12.795000||
B|PATH|20260130|13:09:38|S|100|12.800000||
B|PLUG|20260130|13:09:38|S|20|2.140000||
B|SLV|20260130|13:09:38|S|1|75.207900||
B|SLV|20260130|13:09:38|S|10|75.205000||
B|SLV|20260130|13:09:38|S|30|75.207900||
B|SLV|20260130|13:09:38|S|40|75.205000||
B|SLV|20260130|13:09:38|S|50|75.200100||
B|SOUN|20260130|13:09:38|S|11|8.615500||
B|SPYD|20260130|13:09:38|S|2|44.845000||
B|TSLA|20260130|13:09:38|S|300|434.722100||
B|VTI|20260130|13:09:38|S|1|339.600000||
B|ZSL|20260130|13:09:38|S|500|2.550000||
B|ADBE|20260130|13:09:39|S|3|293.340000||
B|BULL|20260130|13:09:39|S|512|7.030800||
B|GUTS|20260130|13:09:39|S|200|0.487700||
B|MANU|20260130|13:09:39|S|200|17.845000||
B|MANU|20260130|13:09:39|S|600|17.860000||
B|MANU|20260130|13:09:39|S|1100|17.770000||
B|REMX|20260130|13:09:39|S|58|85.580000||
B|SLV|20260130|13:09:39|S|2|75.207900||
B|SLV|20260130|13:09:39|S|10|75.129300||
B|Z|20260130|13:09:39|S|100|62.970000||
B|Z|20260130|13:09:39|S|2400|63.015000||
B|ZSL|20260130|13:09:39|S|32|2.550000||
B|GUTS|20260130|13:09:40|S|200|0.487800||
B|SLV|20260130|13:09:40|S|100|75.119300||
B|SMR|20260130|13:09:40|S|10|17.639300||
B|FEED|20260130|13:09:41|S|50|3.981600||
B|MSFT|20260130|13:09:41|S|2|432.040000||
B|SLV|20260130|13:09:41|S|25|75.209000||
B|SLV|20260130|13:09:41|S|75|75.169300||
B|SLV|20260130|13:09:41|S|100|75.209000||
B|SLV|20260130|13:09:41|S|800|75.229300||
B|GLD|20260130|13:09:42|S|12|442.260000||
B|GUTS|20260130|13:09:42|S|200|0.487900||
B|OWL|20260130|13:09:42|S|23|13.525000||
B|SLV|20260130|13:09:42|S|40|75.255800||
B|SLV|20260130|13:09:42|S|100|75.229100||
B|BABA|20260130|13:09:43|S|2|171.080000||
B|FOXA|20260130|13:09:43|S|8|71.760000||
B|GUTS|20260130|13:09:43|S|200|0.489500||
B|PBR|20260130|13:09:43|S|45|15.255000||
B|RELX|20260130|13:09:43|S|20|35.600000||
B|SLV|20260130|13:09:43|S|2|75.179300||
B|SLV|20260130|13:09:43|S|2|75.197900||
B|SLV|20260130|13:09:43|S|500|75.219300||
B|URA|20260130|13:09:43|S|100|54.709300||
B|AMKR|20260130|13:09:44|S|7|48.960000||
B|ASO|20260130|13:09:44|S|9|55.670000||
B|ASTS|20260130|13:09:44|S|6|110.185000||
B|CRCL|20260130|13:09:44|S|10|63.019000||
B|HLI|20260130|13:09:44|S|48|167.200000||
B|SLV|20260130|13:09:44|E|15|75.194500||
B|SLV|20260130|13:09:44|S|100|75.239100||
B|SMR|20260130|13:09:44|S|1|17.620000||
B|SMR|20260130|13:09:44|S|1|17.620000||
B|SMR|20260130|13:09:44|S|1|17.630000||
B|SMR|20260130|13:09:44|S|1|17.630000||
B|SMR|20260130|13:09:44|S|2|17.630000||
B|SMR|20260130|13:09:44|S|10|17.620000||
B|SMR|20260130|13:09:44|S|20|17.630000||
B|UNG|20260130|13:09:44|S|2500|16.570000||
B|AGQ|20260130|13:09:45|E|80|172.470000||
B|COHR|20260130|13:09:45|S|87|216.280000||
B|CRCG|20260130|13:09:45|S|100|1.559900||
B|GLD|20260130|13:09:45|S|2|442.342500||
B|GUTS|20260130|13:09:45|S|200|0.489900||
B|HMY|20260130|13:09:45|S|19|21.389300||
B|PFE|20260130|13:09:45|S|1|26.285000||
B|RIOT|20260130|13:09:45|S|1|15.475000||
B|SLV|20260130|13:09:45|S|50|75.239700||
B|SLV|20260130|13:09:45|S|200|75.239300||
B|TXN|20260130|13:09:45|S|74|214.090000||
B|VXUS|20260130|13:09:45|S|400|79.655000||
B|DPRO|20260130|13:09:46|S|16|7.270000||
B|GUTS|20260130|13:09:46|S|200|0.489800||
B|LYB|20260130|13:09:46|S|10|47.750000||
B|MSFT|20260130|13:09:46|S|2|432.005000||
B|MSTX|20260130|13:09:46|S|10|3.275000||
B|QLD|20260130|13:09:46|S|19|71.750000||
B|SLV|20260130|13:09:46|S|10|75.115900||
B|SLV|20260130|13:09:46|S|20|75.229300||
B|SLV|20260130|13:09:46|S|100|75.209300||
B|SLV|20260130|13:09:46|S|200|75.247900||
B|COIN|20260130|13:09:47|S|1|193.205000||
B|LEU|20260130|13:09:47|S|1|283.540000||
B|NFLX|20260130|13:09:47|S|100|83.299300||
B|NVDA|20260130|13:09:47|S|100|191.417900||
B|PAA|20260130|13:09:47|S|100|18.945000||
B|SBET|20260130|13:09:47|S|3|8.787400||
B|TZA|20260130|13:09:47|S|10|6.450000||
B|UNG|20260130|13:09:47|S|100|16.575000||
B|GUTS|20260130|13:09:48|S|200|0.489800||
B|MU|20260130|13:09:48|S|1|427.500000||
B|SLV|20260130|13:09:48|S|60|75.165900||
B|SLV|20260130|13:09:48|S|100|75.279300||
B|SLV|20260130|13:09:48|S|200|75.280000||
B|TSLA|20260130|13:09:48|S|100|434.560000||
B|ZTS|20260130|13:09:48|S|100|122.884300||
B|APLD|20260130|13:09:49|S|10|34.890000||
B|GUTS|20260130|13:09:49|S|3|0.489800||
B|PLTR|20260130|13:09:49|S|1|147.699000||
B|RDW|20260130|13:09:49|S|300|11.635000||
B|SLV|20260130|13:09:49|S|25|75.329100||
B|SLV|20260130|13:09:49|S|162|75.219300||
B|UNG|20260130|13:09:49|S|234|16.570000||
B|HON|20260130|13:09:50|S|1|226.550000||
B|SGOV|20260130|13:09:50|S|48|100.680000||
B|SLV|20260130|13:09:50|S|1|75.307900||
B|SLV|20260130|13:09:50|S|2000|75.290000||
B|CRCL|20260130|13:09:51|S|10|62.989000||
B|IAU|20260130|13:09:51|S|50|90.535000||
B|MUX|20260130|13:09:51|S|1|23.880000||
B|NFLX|20260130|13:09:51|S|20|83.309300||
B|PHM|20260130|13:09:51|S|100|123.870000||
B|SLV|20260130|13:09:51|S|1|75.159100||
B|SLV|20260130|13:09:51|S|10|75.130000||
B|SLV|20260130|13:09:51|S|20|75.139300||
B|SLV|20260130|13:09:51|S|50|75.135000||
B|SLV|20260130|13:09:51|S|100|75.129100||
B|SLV|20260130|13:09:51|S|100|75.159100||
B|EWC|20260130|13:09:52|S|49|54.300800||
B|FATBB|20260130|13:09:52|S|2|1.580000||
B|FATBB|20260130|13:09:52|S|10|1.580000||
B|FATBB|20260130|13:09:52|S|20|1.580000||
B|FATBB|20260130|13:09:52|S|20|1.580000||
B|NVDA|20260130|13:09:52|S|100|191.390000||
B|SLV|20260130|13:09:52|S|10|75.475000||
B|TSLA|20260130|13:09:52|S|5|434.659500||
B|ZSL|20260130|13:09:52|S|200|2.540000||
B|ZSL|20260130|13:09:52|S|775|2.540000||
B|ILF|20260130|13:09:53|S|82|35.415000||
B|NRT|20260130|13:09:53|S|100|8.820000||
B|SNDK|20260130|13:09:53|S|100|592.790000||
B|TSLA|20260130|13:09:53|S|100|434.648900||
B|XLV|20260130|13:09:53|S|1|154.275000||
B|ZSL|20260130|13:09:53|S|300|2.540000||
B|ACHR|20260130|13:09:54|S|20|7.265000||
B|ILF|20260130|13:09:54|S|82|35.415000||
B|META|20260130|13:09:54|S|20|717.311400||
B|MNDY|20260130|13:09:54|S|10|116.110000||
B|SLV|20260130|13:09:54|S|4|75.269300||
B|SLV|20260130|13:09:54|S|1400|75.515000||
B|AGQ|20260130|13:09:55|S|77|174.310000||
B|GLD|20260130|13:09:55|S|2|442.283500||
B|NFLX|20260130|13:09:55|S|3|83.309300||
B|QQQ|20260130|13:09:55|S|6|622.005000||
B|SLV|20260130|13:09:55|S|25|75.339300||
B|SLV|20260130|13:09:55|E|84|75.290000||
B|SLV|20260130|13:09:55|S|131|75.279100||
B|SOFI|20260130|13:09:55|S|50|22.900000||
B|ZSL|20260130|13:09:55|S|1926|2.550000||
B|RGTI|20260130|13:09:56|S|1|18.520000||
B|SLV|20260130|13:09:56|S|15|75.369900||
B|SLV|20260130|13:09:56|S|100|75.399300||
B|SLV|20260130|13:09:56|S|2400|75.355000||
B|SOXL|20260130|13:09:56|S|1000|64.029300||
B|UBER|20260130|13:09:56|S|10|79.819300||
B|BHC|20260130|13:09:57|S|20|5.665000||
B|CCCX|20260130|13:09:57|S|100|13.490000||
B|GOOGL|20260130|13:09:57|S|46|337.915000||
B|PLTR|20260130|13:09:57|S|1|147.758800||
B|SR|20260130|13:09:57|S|20|83.840000||
B|ZTS|20260130|13:09:57|S|100|122.878900||
B|AGQ|20260130|13:09:58|S|8|174.920000||
B|IONQ|20260130|13:09:58|S|15|40.250000||
B|NBIS|20260130|13:09:58|S|5|86.140000||
B|SLV|20260130|13:09:58|S|10|75.568800||
B|UNG|20260130|13:09:58|S|180|16.580700||
B|URA|20260130|13:09:58|S|13|54.699300||
B|FCX|20260130|13:09:59|S|7|59.465000||
B|NTLA|20260130|13:09:59|S|1|13.127400||
B|PLTR|20260130|13:09:59|S|98|147.758800||
B|SIL|20260130|13:09:59|S|100|95.140000||
B|SLV|20260130|13:09:59|S|1|75.529300||
B|SLV|20260130|13:09:59|S|20|75.529300||
B|SLV|20260130|13:09:59|E|100|75.500000||
B|SPGI|20260130|13:09:59|S|10|526.797700||
B|UNG|20260130|13:09:59|S|54|16.570000||
B|ZSL|20260130|13:09:59|S|1000|2.540000||
B|AGQ|20260130|13:10:00|S|1|175.358000||
B|GLD|20260130|13:10:00|S|2|442.613100||
B|ZSL|20260130|13:10:00|S|50|2.540000||
B|MSFT|20260130|13:10:01|S|16|432.115000||
B|NVDA|20260130|13:10:01|S|100|191.410000||
B|PZG|20260130|13:10:01|S|100|1.630000||
B|SIL|20260130|13:10:01|S|51|95.180000||
B|SIL|20260130|13:10:01|S|200|95.190000||
B|SIL|20260130|13:10:01|S|322|95.180000||
B|SNDK|20260130|13:10:01|S|1|591.810000||
B|SNDK|20260130|13:10:01|S|78|591.660000||
B|TSLA|20260130|13:10:01|S|2|434.889500||
B|CVX|20260130|13:10:02|S|100|173.162200||
B|FATBB|20260130|13:10:02|S|2|1.530000||
B|FATBB|20260130|13:10:02|S|2|1.540000||
B|FATBB|20260130|13:10:02|S|2|1.550000||
B|FATBB|20260130|13:10:02|S|2|1.560000||
B|FATBB|20260130|13:10:02|S|2|1.570000||
B|FATBB|20260130|13:10:02|S|15|1.550000||
B|HYG|20260130|13:10:02|S|122|81.010000||
B|MDLN|20260130|13:10:02|S|167|44.530000||
B|MSFT|20260130|13:10:02|S|1|432.080000||
B|OVID|20260130|13:10:02|S|100|1.535000||
B|SLV|20260130|13:10:02|S|800|75.384900||
B|SNDK|20260130|13:10:02|S|100|591.460000||
B|FATBB|20260130|13:10:03|S|25|1.540000||
B|IESC|20260130|13:10:03|S|2|375.170000||
B|IONQ|20260130|13:10:03|S|50|40.245500||
B|OKE|20260130|13:10:03|S|20|77.700000||
B|PAAS|20260130|13:10:03|S|8|55.000000||
B|SLV|20260130|13:10:03|S|5400|75.188700||
B|ZSL|20260130|13:10:03|S|500|2.545000||
B|COPX|20260130|13:10:04|S|16|83.590000||
B|NVDA|20260130|13:10:04|S|1|191.435000||
B|PLTR|20260130|13:10:04|S|1|147.728800||
B|QQQ|20260130|13:10:04|S|14|622.070000||
B|SLV|20260130|13:10:04|S|800|75.239100||
B|SMH|20260130|13:10:04|S|1|406.590000||
B|SMH|20260130|13:10:04|S|13|406.579500||
B|SNDK|20260130|13:10:04|S|1|591.440000||
B|AGQ|20260130|13:10:05|S|4|172.991000||
B|PLTR|20260130|13:10:05|S|102|147.729100||
B|SLV|20260130|13:10:05|S|103|75.170000||
B|SNDK|20260130|13:10:05|S|19|591.625000||
B|UVIX|20260130|13:10:05|S|10|5.869300||
B|VALE|20260130|13:10:05|S|11|16.170000||
B|GCL|20260130|13:10:06|S|30|1.180000||
B|PLTR|20260130|13:10:06|S|14|147.710000||
B|PLTR|20260130|13:10:06|S|15|147.710000||
B|SMR|20260130|13:10:06|S|1|17.620000||
B|ZM|20260130|13:10:06|S|2|92.065000||
B|ZM|20260130|13:10:06|S|100|92.080000||
B|CLSK|20260130|13:10:07|S|9|11.735000||
B|GLDM|20260130|13:10:07|E|20|95.010000||
B|HAL|20260130|13:10:07|S|20|33.050000||
B|IBIT|20260130|13:10:07|S|12|46.915000||
B|MSFT|20260130|13:10:07|S|2|432.050000||
B|NVTS|20260130|13:10:07|S|50|8.805000||
B|SMR|20260130|13:10:07|S|1|17.610000||
B|SMR|20260130|13:10:07|S|2|17.610000||
B|SMR|20260130|13:10:07|S|3|17.610000||
B|SMR|20260130|13:10:07|S|10|17.610000||
B|SMR|20260130|13:10:07|S|10|17.610000||
B|SNDK|20260130|13:10:07|S|12|590.800000||
B|SNDK|20260130|13:10:07|S|52|590.640000||
B|TDOC|20260130|13:10:07|S|100|5.430000||
B|URA|20260130|13:10:07|S|300|54.630700||
B|WHR|20260130|13:10:07|S|20|77.640000||
B|FATBB|20260130|13:10:08|S|10|1.540000||
B|GLD|20260130|13:10:08|S|4|441.470000||
B|GUTS|20260130|13:10:08|S|200|0.488200||
B|LMT|20260130|13:10:08|S|1|627.120000||
B|LTRN|20260130|13:10:08|S|2|3.040000||
B|NGD|20260130|13:10:08|S|100|10.100000||
B|NIO|20260130|13:10:08|S|34|4.765000||
B|SMR|20260130|13:10:08|S|1|17.605000||
B|VWO|20260130|13:10:08|S|1|56.435500||
B|AAL|20260130|13:10:09|S|50|13.380000||
B|FATBB|20260130|13:10:09|S|25|1.540000||
B|KKR|20260130|13:10:09|S|23|114.160000||
B|NVDA|20260130|13:10:09|S|99|191.455000||
B|QCOM|20260130|13:10:09|S|2|151.780000||
B|SLV|20260130|13:10:09|S|50|75.000000||
B|SLV|20260130|13:10:09|S|65|75.000000||
B|ZSL|20260130|13:10:09|S|700|2.550000||
B|CRCL|20260130|13:10:10|S|100|63.015000||
B|GLD|20260130|13:10:10|S|2|441.564600||
B|ZSL|20260130|13:10:10|S|500|2.540000||
B|ARE|20260130|13:10:11|S|1|53.395000||
B|COTY|20260130|13:10:11|S|100|3.105000||
B|SNDK|20260130|13:10:11|S|100|590.850000||
B|ZSL|20260130|13:10:11|S|200|2.540000||
B|BTBT|20260130|13:10:12|S|50|2.009000||
B|DXYZ|20260130|13:10:12|S|67|34.370000||
B|FATBB|20260130|13:10:12|S|10|1.540000||
B|FCX|20260130|13:10:12|S|3|59.390700||
B|FEED|20260130|13:10:12|S|20|3.980000||
B|IREN|20260130|13:10:12|S|10|53.278000||
B|SHOP|20260130|13:10:12|S|100|134.090000||
B|TSLA|20260130|13:10:12|S|30|434.705000||
B|ETSY|20260130|13:10:13|S|38|53.050000||
B|GDXU|20260130|13:10:13|S|3|288.640000||
B|GLD|20260130|13:10:13|S|2|441.365300||
B|GLD|20260130|13:10:13|S|50|441.400000||
B|LBRT|20260130|13:10:13|S|10|24.060000||
B|AAPL|20260130|13:10:14|S|10|255.280000||
B|APLD|20260130|13:10:14|S|74|34.860000||
B|APLD|20260130|13:10:14|S|100|34.880000||
B|APLD|20260130|13:10:14|S|126|34.860000||
B|APP|20260130|13:10:14|S|3|502.820000||
B|ETHA|20260130|13:10:14|S|4900|20.390000||
B|RKLB|20260130|13:10:14|S|295|78.910000||
B|SLV|20260130|13:10:14|S|1|74.889300||
B|SLV|20260130|13:10:14|S|2|74.889300||
B|SMR|20260130|13:10:14|S|1|17.600000||
B|SMR|20260130|13:10:14|S|1|17.600000||
B|SMR|20260130|13:10:14|S|1|17.600000||
B|SMR|20260130|13:10:14|S|1|17.600000||
B|SMR|20260130|13:10:14|S|1|17.600000||
B|SMR|20260130|13:10:14|S|1|17.600000||
B|SMR|20260130|13:10:14|S|1|17.600000||
B|SMR|20260130|13:10:14|S|2|17.600000||
B|SMR|20260130|13:10:14|S|2|17.600000||
B|SMR|20260130|13:10:14|S|4|17.600000||
B|SMR|20260130|13:10:14|S|5|17.600000||
B|SMR|20260130|13:10:14|S|10|17.600000||
B|SMR|20260130|13:10:14|S|50|17.600000||
B|SMR|20260130|13:10:14|S|50|17.600000||
B|SNXX|20260130|13:10:14|S|40|38.580000||
B|AAPL|20260130|13:10:15|S|100|255.220000||
B|COPX|20260130|13:10:15|S|29|83.540000||
B|COPX|20260130|13:10:15|S|100|83.560000||
B|GLD|20260130|13:10:15|S|5|441.480000||
B|PL|20260130|13:10:15|S|100|24.630000||
B|SLV|20260130|13:10:15|S|200|74.887900||
B|SMH|20260130|13:10:15|S|4|406.490000||
B|SQQQ|20260130|13:10:15|S|300|66.248000||
B|VCICW|20260130|13:10:15|E|1|1.810000||
B|AGQ|20260130|13:10:16|S|1|169.282300||
B|AGQ|20260130|13:10:16|S|10|169.282300||
B|INTU|20260130|13:10:16|S|1|500.000000||
B|SOXL|20260130|13:10:16|S|40|64.005000||
B|UPRO|20260130|13:10:16|S|200|118.292400||
B|AGQ|20260130|13:10:17|S|5|170.010000||
B|APP|20260130|13:10:17|S|1|502.671000||
B|COGT|20260130|13:10:17|S|100|36.198800||
B|CRCL|20260130|13:10:17|S|100|63.010000||
B|GS|20260130|13:10:17|S|10|928.680000||
B|MICC|20260130|13:10:17|S|10|17.700000||
B|SLV|20260130|13:10:17|S|900|74.770000||
B|SR|20260130|13:10:17|S|20|83.840000||
B|TSLA|20260130|13:10:17|S|50|434.690000||
B|VEU|20260130|13:10:17|S|5|77.729500||
B|PLTR|20260130|13:10:18|S|100|147.631200||
B|SMR|20260130|13:10:18|S|1|17.589700||
B|SMR|20260130|13:10:18|S|3|17.590000||
B|MSFT|20260130|13:10:19|S|10|431.965000||
B|ORKT|20260130|13:10:19|S|100|1.268400||
B|SCHD|20260130|13:10:19|S|10|29.490000||
B|VOO|20260130|13:10:19|S|20|634.053700||
B|WDC|20260130|13:10:19|S|1|247.630000||
B|FATBB|20260130|13:10:20|S|25|1.529800||
B|MSB|20260130|13:10:20|S|20|32.540000||
B|PLTR|20260130|13:10:20|S|17|147.648800||
B|PLTR|20260130|13:10:20|S|200|147.638900||
B|SLV|20260130|13:10:20|S|84|74.960000||
B|C|20260130|13:10:21|S|2|114.840000||
B|CRWV|20260130|13:10:21|S|20|93.430000||
B|FUFU|20260130|13:10:21|S|100|2.830000||
B|PRAX|20260130|13:10:21|S|20|311.820000||
B|PSLV|20260130|13:10:21|S|400|26.319300||
B|SLV|20260130|13:10:21|S|100|74.839100||
B|SOXX|20260130|13:10:21|S|40|350.115000||
B|TSLA|20260130|13:10:21|S|500|434.797700||
B|ZSL|20260130|13:10:21|S|1550|2.560000||
B|NVDA|20260130|13:10:22|S|30|191.408000||
B|SLV|20260130|13:10:22|S|50|74.920000||
B|SNAP|20260130|13:10:22|S|100|7.045500||
B|BURL|20260130|13:10:23|S|3|292.520000||
B|FEED|20260130|13:10:23|S|1133|3.970000||
B|GLD|20260130|13:10:23|S|2|441.955300||
B|HIMS|20260130|13:10:23|S|10|27.775000||
B|IREN|20260130|13:10:23|S|10|53.195800||
B|SLV|20260130|13:10:23|S|100|74.860000||
B|SOXX|20260130|13:10:23|S|40|350.105000||
B|FATBB|20260130|13:10:24|S|30|1.539900||
B|HOOD|20260130|13:10:24|S|20|100.671100||
B|IREN|20260130|13:10:24|S|10|53.165800||
B|SETM|20260130|13:10:24|S|15|34.654500||
B|SLV|20260130|13:10:24|E|32|74.720000||
B|SNDK|20260130|13:10:24|S|10|588.389000||
B|SPY|20260130|13:10:24|S|100|689.380000||
B|VIST|20260130|13:10:24|S|12|60.560000||
B|IREN|20260130|13:10:25|S|300|53.160000||
B|NFLX|20260130|13:10:25|S|2|83.289300||
B|QQQI|20260130|13:10:25|S|8|53.865000||
B|SOFI|20260130|13:10:25|S|10|22.865000||
B|SPSC|20260130|13:10:25|S|100|89.170000||
B|SPSC|20260130|13:10:25|S|700|89.250000||
B|AAOI|20260130|13:10:26|S|25|45.380000||
B|AGQ|20260130|13:10:26|S|1|167.370000||
B|FEED|20260130|13:10:26|S|30|3.970000||
B|ITUB|20260130|13:10:26|S|50|8.590000||
B|SLV|20260130|13:10:26|S|900|74.670000||
B|FATBB|20260130|13:10:27|S|30|1.539700||
B|RBRK|20260130|13:10:27|E|3|56.954000||
B|RDDT|20260130|13:10:27|S|20|182.990000||
B|SMR|20260130|13:10:27|S|1|17.589700||
B|TE|20260130|13:10:27|S|220|8.627100||
B|UNG|20260130|13:10:27|S|46|16.560000||
B|ASND|20260130|13:10:28|S|2|224.370000||
B|FCX|20260130|13:10:28|S|50|59.365000||
B|PSLV|20260130|13:10:28|S|100|26.159300||
B|SLV|20260130|13:10:28|S|20|74.250000||
B|APLD|20260130|13:10:29|S|100|34.810000||
B|ILAG|20260130|13:10:29|S|100|5.290000||
B|SLV|20260130|13:10:29|S|1|74.247900||
B|SLV|20260130|13:10:29|S|1|74.257900||
B|SLV|20260130|13:10:29|S|30|74.247900||
B|SLV|20260130|13:10:29|S|100|74.320000||
B|ZIM|20260130|13:10:29|S|200|22.125000||
B|NVDA|20260130|13:10:30|S|4|191.255000||
B|QBTS|20260130|13:10:30|S|100|21.595000||
B|SLV|20260130|13:10:30|S|3|74.257900||
B|SLV|20260130|13:10:30|S|200|74.298000||
B|USB|20260130|13:10:30|S|20|55.739500||
B|ZSL|20260130|13:10:30|S|775|2.580000||
B|BITX|20260130|13:10:31|S|690|24.147500||
B|EWT|20260130|13:10:31|S|16|68.075000||
B|FATBB|20260130|13:10:31|S|30|1.539700||
B|PSLV|20260130|13:10:31|S|5|26.149300||
B|QQQH|20260130|13:10:31|S|20|54.370000||
B|RITM|20260130|13:10:31|S|500|10.905000||
B|SOXX|20260130|13:10:31|S|22|350.075000||
B|ASM|20260130|13:10:32|E|1|8.943500||
B|CRM|20260130|13:10:32|S|20|212.220000||
B|DELL|20260130|13:10:32|S|5|112.670000||
B|MRVL|20260130|13:10:32|S|100|79.500000||
B|NVDA|20260130|13:10:32|S|3|191.275000||
B|PLTR|20260130|13:10:32|S|50|147.628800||
B|PLTR|20260130|13:10:32|S|50|147.630000||
B|QUBT|20260130|13:10:32|S|1|9.434500||
B|SOXL|20260130|13:10:32|S|1|64.000000||
B|SPY|20260130|13:10:32|S|5|689.350000||
B|TSLA|20260130|13:10:32|S|80|434.720000||
B|TSLA|20260130|13:10:32|S|100|434.706800||
B|ZIM|20260130|13:10:32|S|21|22.130000||
B|OKLO|20260130|13:10:33|S|22|81.750100||
B|SLV|20260130|13:10:33|S|10|74.189300||
B|SLV|20260130|13:10:33|S|100|74.219100||
B|SNDK|20260130|13:10:33|S|30|587.570000||
B|FATBB|20260130|13:10:34|S|30|1.539800||
B|GCL|20260130|13:10:34|S|1|1.180000||
B|IONQ|20260130|13:10:34|S|199|40.238200||
B|NVDA|20260130|13:10:34|S|5|191.330000||
B|RGTI|20260130|13:10:34|S|105|18.505000||
B|SMR|20260130|13:10:34|S|1|17.580000||
B|SYK|20260130|13:10:34|S|1|366.370000||
B|USFR|20260130|13:10:34|S|40|50.340000||
B|VIVS|20260130|13:10:34|S|100|2.850000||
B|BITO|20260130|13:10:35|S|8|11.460000||
B|CAT|20260130|13:10:35|S|21|654.340000||
B|CRWD|20260130|13:10:35|S|2|445.440000||
B|GDX|20260130|13:10:35|S|70|94.828800||
B|GLW|20260130|13:10:35|S|245|104.750000||
B|META|20260130|13:10:35|S|9|717.010000||
B|SLV|20260130|13:10:35|S|40|75.280000||
B|SMCI|20260130|13:10:35|S|95|29.595000||
B|AGQ|20260130|13:10:36|S|5|169.660000||
B|BNTX|20260130|13:10:36|S|13|114.610000||
B|GLD|20260130|13:10:36|S|2|442.362000||
B|HIMS|20260130|13:10:36|S|110|27.775000||
B|PLTR|20260130|13:10:36|S|4|147.580000||
B|SLV|20260130|13:10:36|S|50|75.307900||
B|THM|20260130|13:10:36|S|900|2.730000||
B|UCTT|20260130|13:10:36|S|60|43.470000||
B|UEC|20260130|13:10:36|E|10|17.000000||
B|UVXY|20260130|13:10:36|S|100|37.200000||
B|V|20260130|13:10:36|S|6|324.180000||
B|VT|20260130|13:10:36|S|5|145.109300||
B|XLV|20260130|13:10:36|S|2|154.215000||
B|ZSL|20260130|13:10:36|S|300|2.560000||
B|GBIO|20260130|13:10:37|S|600|5.585000||
B|HIMS|20260130|13:10:37|S|50|27.775000||
B|AGQ|20260130|13:10:38|S|7|169.650000||
B|APRE|20260130|13:10:38|E|400|1.120000||
B|BTBT|20260130|13:10:38|S|100|2.005000||
B|CRCA|20260130|13:10:38|S|900|2.405000||
B|NBIS|20260130|13:10:38|S|100|86.109100||
B|ZSL|20260130|13:10:38|S|1000|2.550000||
B|BETA|20260130|13:10:39|S|20|21.745000||
B|META|20260130|13:10:39|S|1|716.896200||
B|OLLI|20260130|13:10:39|S|19|109.600400||
B|ORLA|20260130|13:10:39|S|200|15.285000||
B|SITE|20260130|13:10:39|S|14|141.686900||
B|SMCI|20260130|13:10:39|S|76|29.605000||
B|ZSL|20260130|13:10:39|S|67|2.560000||
B|CVNA|20260130|13:10:40|S|50|410.290000||
B|ING|20260130|13:10:40|S|17|29.315000||
B|NVDA|20260130|13:10:40|S|800|191.389300||
B|PSQ|20260130|13:10:40|S|300|29.955000||
B|SLV|20260130|13:10:40|E|5|75.895000||
B|SLV|20260130|13:10:40|E|83|75.890000||
B|SLV|20260130|13:10:40|S|100|75.897400||
B|SLV|20260130|13:10:40|S|1100|75.905000||
B|SLV|20260130|13:10:40|S|2000|75.850000||
B|ZM|20260130|13:10:40|S|1|92.045000||
B|COIN|20260130|13:10:41|S|20|193.315000||
B|ICOP|20260130|13:10:41|S|58|50.940000||
B|JBLU|20260130|13:10:41|S|20|4.919300||
B|SLV|20260130|13:10:41|S|17|75.899300||
B|SLV|20260130|13:10:41|S|99|75.849000||
B|SLV|20260130|13:10:41|S|100|75.859100||
B|SLV|20260130|13:10:41|S|2000|75.830000||
B|SNDK|20260130|13:10:41|S|100|587.700000||
B|SPY|20260130|13:10:41|S|3|689.405000||
B|ZM|20260130|13:10:41|S|1|92.045000||
B|ZSL|20260130|13:10:41|S|5000|2.560000||
B|AGPU|20260130|13:10:42|E|1|2.790000||
B|AGQ|20260130|13:10:42|S|25|172.041000||
B|MSFT|20260130|13:10:42|S|2|431.940000||
B|PAAS|20260130|13:10:42|S|1|55.008800||
B|SLV|20260130|13:10:42|S|99|75.878800||
B|SLV|20260130|13:10:42|S|100|75.899300||
B|SLV|20260130|13:10:42|S|100|75.920000||
B|SNAP|20260130|13:10:42|S|380|7.045000||
B|SOXL|20260130|13:10:42|S|10|64.060000||
B|AGQ|20260130|13:10:43|S|107|171.620000||
B|CEG|20260130|13:10:43|S|5|282.711900||
B|CEG|20260130|13:10:43|S|8|282.720000||
B|COIN|20260130|13:10:43|S|42|193.350000||
B|EXPE|20260130|13:10:43|S|5|262.990000||
B|OPEN|20260130|13:10:43|S|100|5.200000||
B|ZIM|20260130|13:10:43|S|100|22.130000||
B|ZS|20260130|13:10:43|S|12|201.463500||
B|AGQ|20260130|13:10:44|S|25|171.590000||
B|AU|20260130|13:10:44|S|5|93.430000||
B|IJH|20260130|13:10:44|S|21|68.480000||
B|NVDA|20260130|13:10:44|S|25|191.390000||
B|PAGP|20260130|13:10:44|S|100|20.185000||
B|PDD|20260130|13:10:44|S|20|101.349000||
B|SLV|20260130|13:10:44|E|1|75.700000||
B|SLV|20260130|13:10:44|S|30|75.709100||
B|SLV|20260130|13:10:44|S|200|75.705000||
B|TQQQ|20260130|13:10:44|S|900|54.020000||
B|ZSL|20260130|13:10:44|S|500|2.555000||
B|AGQ|20260130|13:10:45|S|20|171.380000||
B|BMNU|20260130|13:10:45|S|1|3.560000||
B|BMNU|20260130|13:10:45|S|10|3.560000||
B|ILAG|20260130|13:10:45|S|100|5.480000||
B|MP|20260130|13:10:45|S|100|58.390000||
B|MSFT|20260130|13:10:45|S|1|431.930000||
B|SPDW|20260130|13:10:45|S|4|47.005000||
B|AGQ|20260130|13:10:46|S|2|172.540000||
B|AGQ|20260130|13:10:46|S|10|172.540000||
B|AGQ|20260130|13:10:46|S|10|173.841000||
B|AGQ|20260130|13:10:46|S|18|173.481000||
B|AGQ|20260130|13:10:46|S|586|172.550000||
B|CGDG|20260130|13:10:46|S|3|36.375000||
B|SIVR|20260130|13:10:46|S|200|78.440000||
B|SLV|20260130|13:10:46|S|100|75.439300||
B|SOFI|20260130|13:10:46|S|300|22.875000||
B|USAR|20260130|13:10:46|S|30|22.719300||
B|AVGO|20260130|13:10:47|S|100|330.886800||
B|BKU|20260130|13:10:47|S|20|47.270000||
B|BTBT|20260130|13:10:47|S|20|2.000000||
B|DOCN|20260130|13:10:47|S|12|55.689000||
B|FATBB|20260130|13:10:47|S|20|1.539800||
B|POET|20260130|13:10:47|S|343|5.835000||
B|Z|20260130|13:10:47|S|100|62.966100||
B|ZSL|20260130|13:10:47|S|500|2.550000||
B|OPENW|20260130|13:10:48|E|49|0.834000||
B|SCCO|20260130|13:10:48|S|5|190.730000||
B|SLV|20260130|13:10:48|S|100|75.509000||
B|UNH|20260130|13:10:48|S|100|286.920000||
B|V|20260130|13:10:48|S|20|324.115000||
B|GCTS|20260130|13:10:49|S|1|1.239800||
B|ILAG|20260130|13:10:49|S|100|5.490000||
B|W|20260130|13:10:49|S|150|102.978500||
B|AMZN|20260130|13:10:50|S|1090|238.950000||
B|ANL|20260130|13:10:50|S|100|8.430000||
B|BTBT|20260130|13:10:50|S|95|2.000000||
B|CWST|20260130|13:10:50|S|50|99.870000||
B|FATBB|20260130|13:10:50|S|20|1.539700||
B|PHYS|20260130|13:10:50|S|403|36.189300||
B|QUBT|20260130|13:10:50|S|120|9.442800||
B|SLV|20260130|13:10:50|S|800|75.588800||
B|SQQQ|20260130|13:10:50|S|40|66.250000||
B|ZIM|20260130|13:10:50|S|100|22.130000||
B|ZS|20260130|13:10:50|S|19|201.514800||
B|ZSL|20260130|13:10:50|S|1000|2.540000||
B|APRE|20260130|13:10:51|S|355|1.105000||
B|BIOX|20260130|13:10:51|S|4|0.909900||
B|GEN|20260130|13:10:51|S|100|24.035600||
B|GLD|20260130|13:10:51|S|200|443.280000||
B|HLN|20260130|13:10:51|S|54|10.415000||
B|NRT|20260130|13:10:51|S|100|8.800000||
B|RKLB|20260130|13:10:51|S|100|78.865000||
B|SIVR|20260130|13:10:51|S|100|79.140000||
B|SLV|20260130|13:10:51|S|100|75.770000||
B|IBIT|20260130|13:10:52|S|94|46.890000||
B|SLV|20260130|13:10:52|S|1|75.878700||
B|SMR|20260130|13:10:52|S|1|17.580000||
B|SMR|20260130|13:10:52|S|1|17.590000||
B|BN|20260130|13:10:53|S|20|45.470000||
B|FATBB|20260130|13:10:53|S|20|1.539900||
B|IVVD|20260130|13:10:53|S|600|1.745000||
B|NVDA|20260130|13:10:53|S|20|191.410000||
B|SMR|20260130|13:10:53|S|1|17.589900||
B|ARMK|20260130|13:10:54|S|100|38.600000||
B|IBRX|20260130|13:10:54|S|300|6.380000||
B|LONA|20260130|13:10:54|S|100|4.870000||
B|MSFT|20260130|13:10:54|S|1|432.020000||
B|UGL|20260130|13:10:54|S|280|67.545400||
B|WK|20260130|13:10:54|S|33|76.890000||
B|ZSL|20260130|13:10:54|S|200|2.550000||
B|EWZ|20260130|13:10:55|S|19|37.060000||
B|IBRX|20260130|13:10:55|S|390|6.397400||
B|SLV|20260130|13:10:55|S|100|75.688800||
B|SLV|20260130|13:10:55|S|100|75.810000||
B|SLV|20260130|13:10:55|S|400|75.810000||
B|ZM|20260130|13:10:55|S|6|92.045000||
B|ZSL|20260130|13:10:55|S|850|2.550000||
B|AMBO|20260130|13:10:56|S|1|2.530000||
B|BIOX|20260130|13:10:56|S|93|0.909900||
B|SLV|20260130|13:10:56|S|100|75.608800||
B|SR|20260130|13:10:56|S|7|83.890000||
B|UNG|20260130|13:10:56|S|53|16.592900||
B|MSTR|20260130|13:10:57|S|10|144.825000||
B|NXT|20260130|13:10:57|S|18|117.990000||
B|VZ|20260130|13:10:57|S|33|43.760000||
B|ZIM|20260130|13:10:57|S|100|22.120000||
B|ELV|20260130|13:10:58|S|80|345.940000||
B|MSFT|20260130|13:10:58|E|1|432.017000||
B|NBIS|20260130|13:10:58|S|5|86.090000||
B|NKE|20260130|13:10:58|S|5|61.285000||
B|NWBI|20260130|13:10:58|S|20|12.805000||
B|PDD|20260130|13:10:58|S|110|101.365000||
B|PDD|20260130|13:10:58|S|200|101.369500||
B|SLV|20260130|13:10:58|S|100|75.395000||
B|UNH|20260130|13:10:58|S|3|286.925000||
B|ZS|20260130|13:10:58|S|4|201.549700||
B|ADBE|20260130|13:10:59|S|2|293.300000||
B|CDE|20260130|13:10:59|S|248|20.515000||
B|CRWG|20260130|13:10:59|S|2900|4.315000||
B|LBRT|20260130|13:10:59|S|10|24.080000||
B|LIT|20260130|13:10:59|S|20|70.210000||
B|PLUG|20260130|13:10:59|S|15|2.140000||
B|RVYL|20260130|13:10:59|S|1|6.010000||
B|SLV|20260130|13:10:59|S|20|75.389100||
B|SLV|20260130|13:10:59|S|100|75.419300||
B|SLV|20260130|13:10:59|S|200|75.409100||
B|VIXY|20260130|13:10:59|S|28|26.559300||
B|BTGO|20260130|13:11:00|S|10|13.000000||
B|ITUB|20260130|13:11:00|S|50|8.600000||
B|RGTI|20260130|13:11:00|S|201|18.505000||
B|BIL|20260130|13:11:01|S|1151|91.650000||
B|GLW|20260130|13:11:01|S|3|104.650000||
B|SLV|20260130|13:11:01|E|1|75.465500||
B|SLV|20260130|13:11:01|S|400|75.668000||
B|SMR|20260130|13:11:01|S|1|17.580000||
B|SMR|20260130|13:11:01|S|10|17.579900||
B|CVX|20260130|13:11:02|S|2|173.278800||
B|HIMS|20260130|13:11:02|S|7|27.775000||
B|ZSL|20260130|13:11:02|S|100|2.535000||
B|ASRT|20260130|13:11:03|S|2|11.730500||
B|CVI|20260130|13:11:03|S|20|22.380000||
B|LLY|20260130|13:11:03|S|1|1040.800000||
B|MSTU|20260130|13:11:03|S|500|7.080000||
B|ONDS|20260130|13:11:03|S|5|10.425000||
B|SLV|20260130|13:11:03|S|100|75.600000||
B|URA|20260130|13:11:03|S|20|54.625000||
B|BAM|20260130|13:11:04|S|24|49.665000||
B|COPX|20260130|13:11:04|S|120|83.775000||
B|DHR|20260130|13:11:04|S|3|218.800000||
B|NVA|20260130|13:11:04|S|20|8.585000||
B|NVDA|20260130|13:11:04|S|7|191.385800||
B|PPLT|20260130|13:11:04|S|5|189.430000||
B|SLV|20260130|13:11:04|S|400|75.260000||
B|SPY|20260130|13:11:04|S|1|689.335000||
B|ZSL|20260130|13:11:04|S|8500|2.550000||
B|APLD|20260130|13:11:05|S|70|34.770000||
B|APLD|20260130|13:11:05|S|70|34.780000||
B|CNI|20260130|13:11:05|S|21|96.770000||
B|NVDA|20260130|13:11:05|S|200|191.375000||
B|PLTR|20260130|13:11:05|S|68|147.611200||
B|SLV|20260130|13:11:05|E|1|75.317000||
B|SNDK|20260130|13:11:05|S|607|589.000000||
B|TQQQ|20260130|13:11:05|S|50|53.988000||
B|VALE|20260130|13:11:05|S|1|16.135000||
B|BIL|20260130|13:11:06|S|170|91.650000||
B|SNXX|20260130|13:11:06|S|10|38.500000||
B|GLD|20260130|13:11:07|S|3|443.070000||
B|GLD|20260130|13:11:07|S|100|443.080000||
B|HUT|20260130|13:11:07|S|25|56.210000||
B|QQQ|20260130|13:11:07|S|120|621.820000||
B|SGOV|20260130|13:11:07|S|100|100.680000||
B|SLV|20260130|13:11:07|S|200|75.740000||
B|ZSL|20260130|13:11:07|S|5200|2.540000||
B|GLD|20260130|13:11:08|S|10|443.090000||
B|ITRG|20260130|13:11:08|E|50|3.685500||
B|SLV|20260130|13:11:08|S|200|75.839100||
B|WPM|20260130|13:11:08|S|20|132.780000||
B|XPEV|20260130|13:11:08|S|20|18.015000||
B|BAK|20260130|13:11:09|S|10|3.515000||
B|BURU|20260130|13:11:09|S|4|0.191100||
B|CCCX|20260130|13:11:09|S|100|13.280000||
B|NVDA|20260130|13:11:09|S|100|191.381600||
B|OCG|20260130|13:11:09|S|1600|1.660000||
B|SIVR|20260130|13:11:09|S|150|79.360000||
B|CRCL|20260130|13:11:10|S|10|62.998300||
B|CVX|20260130|13:11:10|S|45|173.187200||
B|FUFU|20260130|13:11:10|S|100|2.830000||
B|IRE|20260130|13:11:10|S|50|10.310000||
B|OCG|20260130|13:11:10|S|100|1.670000||
B|OCG|20260130|13:11:10|S|600|1.670000||
B|SNDK|20260130|13:11:10|S|19|588.470000||
B|SOFI|20260130|13:11:10|S|560|22.860000||
B|TPL|20260130|13:11:10|S|1|341.640000||
B|GLD|20260130|13:11:11|S|20|443.050000||
B|PBR|20260130|13:11:11|S|239|15.235000||
B|SLV|20260130|13:11:11|S|90|75.825000||
B|BTE|20260130|13:11:12|S|100|3.420000||
B|SLV|20260130|13:11:12|S|200|75.505000||
B|ZSL|20260130|13:11:12|S|110|2.550000||
B|MP|20260130|13:11:13|S|20|58.405000||
B|QQQ|20260130|13:11:13|S|200|621.890000||
B|SLV|20260130|13:11:13|S|25|75.408000||
B|SLV|20260130|13:11:13|S|100|75.219300||
B|STRL|20260130|13:11:13|S|2|358.140000||
B|TPET|20260130|13:11:13|S|200|0.737300||
B|CVX|20260130|13:11:14|S|13|173.190000||
B|GRRR|20260130|13:11:14|S|37|14.520000||
B|PALI|20260130|13:11:14|S|300|1.515000||
B|RKLB|20260130|13:11:14|S|194|78.888000||
B|SLV|20260130|13:11:14|S|3|75.080000||
B|UBER|20260130|13:11:14|S|17|79.830000||
B|UNIT|20260130|13:11:14|S|100|8.345000||
B|ZSL|20260130|13:11:14|S|400|2.550000||
B|FATBB|20260130|13:11:15|S|30|1.539800||
B|GLD|20260130|13:11:15|S|3|442.610000||
B|SLV|20260130|13:11:15|S|100|75.109300||
B|XLVI|20260130|13:11:15|S|37|26.420800||
B|AGQ|20260130|13:11:16|S|2|172.281000||
B|FATBB|20260130|13:11:16|S|300|1.539700||
B|GWRE|20260130|13:11:16|S|17|144.570000||
B|UGL|20260130|13:11:16|S|5|67.478800||
B|ZSL|20260130|13:11:16|S|10000|2.540000||
B|SLV|20260130|13:11:17|S|100|75.179300||
B|SMR|20260130|13:11:17|S|2|17.570000||
B|SMR|20260130|13:11:17|S|50|17.570000||
B|SOXL|20260130|13:11:17|S|100|63.960000||
B|TTWO|20260130|13:11:17|S|100|216.800000||
B|TTWO|20260130|13:11:17|S|200|216.820000||
B|ZIM|20260130|13:11:17|S|1|22.110000||
B|CL|20260130|13:11:18|S|301|88.348100||
B|HL|20260130|13:11:18|S|20|22.855000||
B|SLV|20260130|13:11:18|S|100|74.990000||
B|SLV|20260130|13:11:18|S|500|74.990000||
B|SLV|20260130|13:11:18|S|2000|75.000000||
B|FCX|20260130|13:11:19|S|40|59.380000||
B|MU|20260130|13:11:19|S|50|427.586500||
B|SE|20260130|13:11:19|S|139|116.058800||
B|SLV|20260130|13:11:19|S|10|74.808800||
B|TXN|20260130|13:11:19|S|9|214.062800||
B|UA|20260130|13:11:19|S|20|6.005000||
B|ABT|20260130|13:11:20|S|5|109.060000||
B|GLD|20260130|13:11:20|S|94|442.370000||
B|ILAG|20260130|13:11:20|S|100|5.480000||
B|JD|20260130|13:11:20|S|15|28.550000||
B|LYEL|20260130|13:11:20|S|10|24.930000||
B|SHOP|20260130|13:11:20|S|125|134.100000||
B|SLV|20260130|13:11:20|S|1|74.848500||
B|SLV|20260130|13:11:20|S|20|74.919100||
B|SPY|20260130|13:11:20|S|10|689.415900||
B|MELI|20260130|13:11:21|S|1|2152.390000||
B|MELI|20260130|13:11:21|S|1|2152.390000||
B|PLTU|20260130|13:11:21|S|100|49.545000||
B|RGTI|20260130|13:11:21|S|8|18.495000||
B|SLV|20260130|13:11:21|S|1|74.858800||
B|SLV|20260130|13:11:21|S|20|74.858600||
B|CIG|20260130|13:11:22|S|2000|2.140000||
B|GPRK|20260130|13:11:22|S|2|8.467400||
B|NTNX|20260130|13:11:22|S|5|39.645000||
B|QCOM|20260130|13:11:22|S|1|151.660000||
B|QQQ|20260130|13:11:22|S|200|621.895000||
B|SLV|20260130|13:11:22|S|5|74.843700||
B|ZIM|20260130|13:11:22|S|3|22.110000||
B|GLD|20260130|13:11:23|E|1|442.156600||
B|GLD|20260130|13:11:23|S|10|442.190000||
B|MARA|20260130|13:11:23|S|1|9.415000||
B|PAGP|20260130|13:11:23|S|100|20.165000||
B|RGTI|20260130|13:11:23|S|5|18.495000||
B|SLV|20260130|13:11:23|S|20|74.755000||
B|SLV|20260130|13:11:23|E|40|74.750000||
B|SLV|20260130|13:11:23|E|74|74.800000||
B|AMD|20260130|13:11:24|S|5|239.275000||
B|DUST|20260130|13:11:24|S|150|5.689300||
B|GLD|20260130|13:11:24|S|2|442.283800||
B|SVXY|20260130|13:11:24|S|100|54.100000||
B|SVXY|20260130|13:11:24|S|400|54.100000||
B|ZSL|20260130|13:11:24|S|1000|2.560000||
B|FSM|20260130|13:11:25|S|900|9.845000||
B|SLV|20260130|13:11:25|S|1|74.601700||
B|VT|20260130|13:11:25|S|27|145.115000||
B|INTC|20260130|13:11:26|S|100|47.510000||
B|IONQ|20260130|13:11:26|S|30|40.195800||
B|MARA|20260130|13:11:26|S|999|9.415000||
B|PSLV|20260130|13:11:26|S|400|26.280000||
B|UNG|20260130|13:11:26|S|100|16.620000||
B|WDC|20260130|13:11:26|S|2|247.530000||
B|ZIM|20260130|13:11:26|S|5|22.110000||
B|GLD|20260130|13:11:27|S|2|442.371000||
B|IBRX|20260130|13:11:27|S|300|6.360000||
B|ONDS|20260130|13:11:27|S|900|10.425000||
B|PAGP|20260130|13:11:27|S|10|20.165000||
B|SLV|20260130|13:11:27|S|50|74.690000||
B|AGQ|20260130|13:11:28|S|1|171.141000||
B|PYPL|20260130|13:11:28|S|2|52.279300||
B|SLV|20260130|13:11:28|S|2|74.979300||
B|TSLS|20260130|13:11:28|S|220|5.220000||
B|XYZ|20260130|13:11:28|S|258|60.437000||
B|ABT|20260130|13:11:29|S|300|109.060000||
B|HUT|20260130|13:11:29|S|60|56.170000||
B|SOFI|20260130|13:11:29|S|21|22.865000||
B|BIL|20260130|13:11:30|S|10|91.650000||
B|DASH|20260130|13:11:30|S|27|204.145400||
B|GLD|20260130|13:11:30|S|2|442.390000||
B|RGTI|20260130|13:11:30|S|100|18.495000||
B|ZM|20260130|13:11:30|S|1|92.050000||
B|APRE|20260130|13:11:31|S|700|1.060000||
B|BULL|20260130|13:11:31|S|2200|7.030000||
B|V|20260130|13:11:31|S|6|324.050000||
B|VOO|20260130|13:11:31|S|15|634.140000||
B|ZTS|20260130|13:11:31|S|5|122.823100||
B|NEM|20260130|13:11:32|E|45|112.634500||
B|NVDA|20260130|13:11:32|S|50|191.499300||
B|SLV|20260130|13:11:32|S|600|74.825000||
B|SNDK|20260130|13:11:32|S|7|590.110000||
B|THM|20260130|13:11:32|S|700|2.730000||
B|AXTI|20260130|13:11:33|S|135|19.296500||
B|ELV|20260130|13:11:33|S|40|345.790000||
B|EOSE|20260130|13:11:33|S|15|14.759300||
B|IBIT|20260130|13:11:33|S|10|46.899300||
B|IBIT|20260130|13:11:33|S|20|46.899300||
B|NIO|20260130|13:11:33|S|4|4.759300||
B|SLV|20260130|13:11:33|S|100|74.850000||
B|SLV|20260130|13:11:33|S|150|74.849300||
B|AGQ|20260130|13:11:34|S|6|171.670000||
B|SOXS|20260130|13:11:34|S|8888|1.920000||
B|ZIM|20260130|13:11:34|S|100|22.100000||
B|ACMR|20260130|13:11:35|S|37|55.835000||
B|MP|20260130|13:11:35|S|100|58.390000||
B|MP|20260130|13:11:35|S|400|58.385000||
B|AGQ|20260130|13:11:36|S|100|170.719000||
B|BN|20260130|13:11:36|S|20|45.470000||
B|SLV|20260130|13:11:36|S|100|74.839300||
B|SLV|20260130|13:11:36|S|500|74.837900||
B|SOXL|20260130|13:11:36|S|600|63.920000||
B|VALE|20260130|13:11:36|S|100|16.125000||
B|APRE|20260130|13:11:37|S|200|1.070000||
B|EMB|20260130|13:11:37|S|284|96.655000||
B|SMCI|20260130|13:11:37|S|50|29.605000||
B|STM|20260130|13:11:37|S|50|28.090000||
B|APRE|20260130|13:11:38|E|5|1.060000||
B|GE|20260130|13:11:38|S|200|305.710000||
B|HOOD|20260130|13:11:38|S|30|100.500000||
B|LU|20260130|13:11:38|S|800|2.640000||
B|NVDL|20260130|13:11:38|S|7|91.529300||
B|QBTS|20260130|13:11:38|S|50|21.575000||
B|SLV|20260130|13:11:38|S|6|74.770000||
B|SLV|20260130|13:11:38|S|70|74.889300||
B|TTD|20260130|13:11:38|S|5|30.319300||
B|Z|20260130|13:11:38|S|200|62.980000||
B|ZSL|20260130|13:11:38|S|200|2.560000||
B|ALAB|20260130|13:11:39|S|6|155.540000||
B|BTBT|20260130|13:11:39|S|2|2.005000||
B|ORLA|20260130|13:11:39|S|100|15.259100||
B|RKLB|20260130|13:11:39|S|50|78.850000||
B|RKLB|20260130|13:11:39|S|99|78.860000||
B|RPGL|20260130|13:11:39|S|569|1.616000||
B|TQQQ|20260130|13:11:39|S|100|54.000000||
B|DUOL|20260130|13:11:40|S|50|135.560000||
B|HOG|20260130|13:11:40|S|4|19.599100||
B|JMIA|20260130|13:11:40|S|14|13.065000||
B|NEBX|20260130|13:11:40|S|29|27.910000||
B|NVA|20260130|13:11:40|S|5|8.575000||
B|PLTR|20260130|13:11:40|S|1|147.579000||
B|SLV|20260130|13:11:40|S|300|74.395800||
B|SMR|20260130|13:11:40|S|1|17.560000||
B|SMR|20260130|13:11:40|S|1|17.560000||
B|SMR|20260130|13:11:40|S|2|17.560000||
B|SMR|20260130|13:11:40|S|10|17.560000||
B|SMR|20260130|13:11:40|S|10|17.560000||
B|SMR|20260130|13:11:40|S|15|17.560000||
B|SNDK|20260130|13:11:40|S|20|589.320000||
B|XPEV|20260130|13:11:40|S|1|18.009300||
B|FCX|20260130|13:11:41|S|2|59.330000||
B|MRNA|20260130|13:11:41|S|5|44.035000||
B|NEM|20260130|13:11:41|S|2|112.660000||
B|PLTR|20260130|13:11:41|S|1|147.549000||
B|PLTR|20260130|13:11:41|S|100|147.561000||
B|SLV|20260130|13:11:41|S|20|74.658000||
B|SNDK|20260130|13:11:41|S|42|588.670000||
B|ZM|20260130|13:11:41|S|15|92.060000||
B|ZM|20260130|13:11:41|S|100|92.060000||
B|IBRX|20260130|13:11:42|S|232|6.358000||
B|META|20260130|13:11:42|S|1|717.220000||
B|RMBS|20260130|13:11:42|S|3|117.900000||
B|SLV|20260130|13:11:42|S|200|74.880000||
B|SLV|20260130|13:11:42|S|300|74.878700||
B|SNDK|20260130|13:11:42|S|3|588.300000||
B|TSLA|20260130|13:11:42|S|2|434.619500||
B|AGQ|20260130|13:11:43|E|5|169.085000||
B|BRK/B|20260130|13:11:43|S|1|479.300000||
B|DAY|20260130|13:11:43|S|100|69.260000||
B|NWS|20260130|13:11:43|S|10|30.720000||
B|SLV|20260130|13:11:43|S|300|75.046300||
B|SLV|20260130|13:11:43|S|900|74.965000||
B|SOXS|20260130|13:11:43|S|200|1.920000||
B|DAY|20260130|13:11:44|S|100|69.280000||
B|PSLV|20260130|13:11:44|S|7|26.280000||
B|USAR|20260130|13:11:45|S|81|22.729200||
B|BRK/B|20260130|13:11:46|S|1|479.300000||
B|GAP|20260130|13:11:46|S|8|27.755000||
B|CEG|20260130|13:11:47|S|1|282.390000||
B|COPX|20260130|13:11:47|E|2|83.575000||
B|ZSL|20260130|13:11:47|S|1000|2.560000||
B|AMD|20260130|13:11:48|S|1|239.248600||
B|FUFU|20260130|13:11:48|S|100|2.830000||
B|ZSL|20260130|13:11:48|S|1000|2.560000||
B|BOXX|20260130|13:11:49|S|76|115.475000||
B|BULL|20260130|13:11:49|S|100|7.020000||
B|NVDA|20260130|13:11:49|S|400|191.477000||
B|OXLC|20260130|13:11:49|S|16|12.239300||
B|SLV|20260130|13:11:49|E|200|74.993500||
B|V|20260130|13:11:49|S|1|323.820000||
B|GE|20260130|13:11:50|S|30|305.630000||
B|PLTR|20260130|13:11:50|S|2|147.589000||
B|SLV|20260130|13:11:50|S|10|74.980000||
B|FMX|20260130|13:11:51|S|4|104.510000||
B|HOG|20260130|13:11:51|S|1|19.599100||
B|LOOP|20260130|13:11:51|S|40|1.230000||
B|NBIS|20260130|13:11:51|S|36|85.840000||
B|NBIS|20260130|13:11:51|S|100|85.850000||
B|REMX|20260130|13:11:51|S|70|85.470000||
B|TQQQ|20260130|13:11:51|S|1|53.960000||
B|UA|20260130|13:11:51|S|20|6.005000||
B|AEM|20260130|13:11:52|S|12|192.750000||
B|EQNR|20260130|13:11:52|S|21|26.625000||
B|INTC|20260130|13:11:52|S|7|47.455000||
B|RCAT|20260130|13:11:52|S|100|13.129300||
B|SLV|20260130|13:11:52|S|350|74.860000||
B|SMR|20260130|13:11:52|S|1|17.550000||
B|SMR|20260130|13:11:52|S|2|17.550000||
B|SMR|20260130|13:11:52|S|18|17.550000||
B|SMR|20260130|13:11:52|S|50|17.550000||
B|SMR|20260130|13:11:52|S|50|17.550000||
B|SMR|20260130|13:11:52|S|53|17.550000||
B|SOUN|20260130|13:11:52|S|10|8.605000||
B|STRL|20260130|13:11:52|S|3|358.129000||
B|STRL|20260130|13:11:52|S|4|358.120000||
B|TSLA|20260130|13:11:52|S|25|434.764800||
B|VTI|20260130|13:11:52|S|29|339.470000||
B|BIL|20260130|13:11:53|S|8|91.650000||
B|GDX|20260130|13:11:53|S|50|94.798600||
B|HYG|20260130|13:11:53|S|276|81.005000||
B|PLX|20260130|13:11:53|S|1|2.332500||
B|PSQ|20260130|13:11:53|S|2|29.957900||
B|QQQM|20260130|13:11:53|S|10|255.985800||
B|RGTI|20260130|13:11:53|S|4|18.455000||
B|SLV|20260130|13:11:53|S|1|74.800000||
B|SLV|20260130|13:11:53|S|50|74.840000||
B|SLV|20260130|13:11:53|S|100|74.848800||
B|TQQQ|20260130|13:11:53|S|100|53.969300||
B|XLE|20260130|13:11:53|S|446|50.099700||
B|ZTS|20260130|13:11:53|S|100|122.946200||
B|COPX|20260130|13:11:54|S|3|83.555000||
B|META|20260130|13:11:54|S|3|717.280000||
B|RGTI|20260130|13:11:54|S|55|18.455000||
B|SLV|20260130|13:11:54|S|50|74.815000||
B|SLV|20260130|13:11:54|S|50|74.820000||
B|SMR|20260130|13:11:54|S|50|17.545000||
B|SNDK|20260130|13:11:54|S|20|588.370000||
B|TSLA|20260130|13:11:54|S|10|434.760000||
B|CRM|20260130|13:11:55|S|20|212.150000||
B|MELI|20260130|13:11:55|S|1|2149.200000||
B|PGR|20260130|13:11:55|S|20|207.050000||
B|ZIM|20260130|13:11:55|S|21|22.100000||
B|BE|20260130|13:11:56|S|5|148.165000||
B|MELI|20260130|13:11:56|S|1|2149.181000||
B|SLV|20260130|13:11:56|S|100|74.858000||
B|DOCN|20260130|13:11:57|S|84|55.657600||
B|ENS|20260130|13:11:57|S|50|179.800000||
B|LMND|20260130|13:11:57|S|5|88.615000||
B|SLV|20260130|13:11:57|S|1200|74.895800||
B|ASX|20260130|13:11:58|S|520|19.025000||
B|ASX|20260130|13:11:58|S|1438|19.030000||
B|CRCL|20260130|13:11:58|S|19|62.798300||
B|JOBY|20260130|13:11:58|S|6|10.605000||
B|NEM|20260130|13:11:58|S|100|112.735000||
B|QCOM|20260130|13:11:58|S|1|151.639000||
B|SMCI|20260130|13:11:58|S|600|29.575000||
B|BNGO|20260130|13:11:59|S|100|1.310000||
B|PLTR|20260130|13:11:59|S|25|147.511000||
B|PLTR|20260130|13:11:59|S|100|147.511000||
B|VOO|20260130|13:11:59|S|5|633.869100||
B|OR|20260130|13:12:00|S|12|40.010000||
B|RUN|20260130|13:12:00|S|3|18.740000||
B|SLV|20260130|13:12:00|S|3|74.680000||
B|SLV|20260130|13:12:00|S|9|74.680000||
B|SLV|20260130|13:12:00|S|50|74.680000||
B|SLV|20260130|13:12:00|S|100|74.680000||
B|SMR|20260130|13:12:00|S|1|17.540000||
B|UAMY|20260130|13:12:00|E|68|7.396500||
B|EOSE|20260130|13:12:01|S|7|14.739300||
B|FSLY|20260130|13:12:01|S|20|9.215000||
B|MVST|20260130|13:12:01|S|50|2.585000||
B|ORCL|20260130|13:12:01|S|4|165.450000||
B|PMN|20260130|13:12:01|S|187|14.710000||
B|SNDK|20260130|13:12:01|S|20|588.230000||
B|UEC|20260130|13:12:01|S|10|16.995000||
B|BRK/B|20260130|13:12:02|S|1|479.220000||
B|BRK/B|20260130|13:12:02|S|4|479.197000||
B|CELH|20260130|13:12:02|S|1|52.775000||
B|GLD|20260130|13:12:02|S|2|442.235000||
B|MSFT|20260130|13:12:02|S|50|431.960000||
B|NFLX|20260130|13:12:02|S|1|83.225000||
B|NFLX|20260130|13:12:02|S|31|83.229300||
B|NVAX|20260130|13:12:02|S|195|8.725000||
B|PFE|20260130|13:12:02|S|100|26.270000||
B|PLTR|20260130|13:12:02|S|25|147.450000||
B|SLV|20260130|13:12:02|S|10|74.481700||
B|SLV|20260130|13:12:02|S|21|74.540000||
B|SNOW|20260130|13:12:02|S|1|198.300000||
B|ASML|20260130|13:12:03|S|1|1430.550000||
B|CENX|20260130|13:12:03|S|100|45.320000||
B|MSFT|20260130|13:12:03|S|10|431.960000||
B|NFLX|20260130|13:12:03|S|2|83.229300||
B|SLV|20260130|13:12:03|E|79|74.520000||
B|AUGO|20260130|13:12:04|E|1|65.751000||
B|EWT|20260130|13:12:04|S|1|68.027900||
B|NG|20260130|13:12:04|S|1|9.365000||
B|PPLT|20260130|13:12:04|S|150|188.530000||
B|TQQQ|20260130|13:12:04|S|150|53.930000||
B|APRE|20260130|13:12:05|S|700|1.080000||
B|IONQ|20260130|13:12:05|S|30|40.130000||
B|NBIS|20260130|13:12:05|S|50|85.778000||
B|SLV|20260130|13:12:05|S|300|74.478800||
B|VALE|20260130|13:12:05|S|32|16.105000||
B|AMD|20260130|13:12:06|S|100|239.075900||
B|GGB|20260130|13:12:06|S|100|4.260700||
B|NBIS|20260130|13:12:06|S|3|85.778000||
B|SLV|20260130|13:12:06|S|12|74.520000||
B|SMR|20260130|13:12:06|S|1|17.530000||
B|SMR|20260130|13:12:06|S|1|17.530000||
B|SQQQ|20260130|13:12:06|S|446|66.370000||
B|UNH|20260130|13:12:06|S|3|286.785000||
B|CAT|20260130|13:12:07|S|1|653.880000||
B|MSFT|20260130|13:12:07|E|1|431.965500||
B|SOXS|20260130|13:12:07|S|90|1.920000||
B|TSLA|20260130|13:12:07|S|100|434.645400||
B|XPEV|20260130|13:12:07|S|25|17.995000||
B|XPEV|20260130|13:12:07|S|220|17.995000||
B|GLD|20260130|13:12:08|S|2|442.174600||
B|MSFT|20260130|13:12:08|S|20|431.935000||
B|TQQQ|20260130|13:12:08|S|30|53.928000||
B|XPEV|20260130|13:12:08|S|8|17.995000||
B|ZSL|20260130|13:12:08|S|100|2.560000||
B|FATBB|20260130|13:12:09|S|2|1.530000||
B|PLTR|20260130|13:12:09|S|30|147.469100||
B|SE|20260130|13:12:09|S|5|116.020000||
B|TSLA|20260130|13:12:09|S|10|434.659500||
B|TSLA|20260130|13:12:09|S|100|434.658300||
B|AMZN|20260130|13:12:10|S|1|238.820000||
B|GLD|20260130|13:12:10|S|2|441.940000||
B|PLUG|20260130|13:12:10|S|60|2.140000||
B|SLV|20260130|13:12:10|S|83|74.850000||
B|SOFI|20260130|13:12:10|S|460|22.835000||
B|SPY|20260130|13:12:10|S|100|689.125000||
B|TQQQ|20260130|13:12:10|S|50|53.938000||
B|UNH|20260130|13:12:10|S|25|286.760000||
B|AGQ|20260130|13:12:11|S|29|169.244800||
B|BMNR|20260130|13:12:11|S|440|24.815000||
B|COPX|20260130|13:12:11|S|50|83.470000||
B|GLDM|20260130|13:12:11|S|2|95.155000||
B|NORW|20260130|13:12:11|S|26|32.740000||
B|SPY|20260130|13:12:11|S|14|689.155000||
B|VGT|20260130|13:12:11|S|1|749.117100||
B|AGQ|20260130|13:12:12|S|3|168.305000||
B|GDX|20260130|13:12:12|S|2|94.609100||
B|IAU|20260130|13:12:12|S|15|90.450000||
B|ZETA|20260130|13:12:12|S|5|18.635000||
B|HIMS|20260130|13:12:13|S|3|27.720000||
B|JXN|20260130|13:12:13|S|9|118.810000||
B|UGL|20260130|13:12:13|S|32|66.988600||
B|CHA|20260130|13:12:14|S|40|11.830000||
B|FUBO|20260130|13:12:14|S|20|2.270000||
B|GILT|20260130|13:12:14|S|100|18.810000||
B|HOOD|20260130|13:12:14|S|1|100.381000||
B|PLTR|20260130|13:12:14|S|93|147.518800||
B|MP|20260130|13:12:15|S|9|58.338800||
B|PYPL|20260130|13:12:15|S|4|52.249300||
B|SLV|20260130|13:12:15|S|100|74.560000||
B|SPYM|20260130|13:12:15|S|26|81.105000||
B|ZSL|20260130|13:12:15|S|200|2.565000||
B|TMDX|20260130|13:12:16|S|30|133.410000||
B|GLD|20260130|13:12:17|S|4|441.130000||
B|GNR|20260130|13:12:17|S|25|67.895000||
B|UNH|20260130|13:12:17|S|10|286.767500||
B|VALE|20260130|13:12:17|S|100|16.105000||
B|ZSL|20260130|13:12:17|S|100|2.565000||
B|COPX|20260130|13:12:18|S|72|83.445000||
B|EWH|20260130|13:12:18|S|50|23.305000||
B|GLD|20260130|13:12:18|S|2|441.165800||
B|HL|20260130|13:12:18|S|3|22.795000||
B|IREN|20260130|13:12:18|E|100|53.058400||
B|PBR|20260130|13:12:18|S|1|15.215000||
B|SLV|20260130|13:12:18|S|1|74.383700||
B|UPST|20260130|13:12:18|S|41|39.570000||
B|USFR|20260130|13:12:18|S|40|50.340000||
B|XFLT|20260130|13:12:18|S|300|4.485000||
B|GLD|20260130|13:12:19|S|2|441.190000||
B|JKS|20260130|13:12:19|S|23|25.430000||
B|SGOV|20260130|13:12:19|S|67|100.680000||
B|VXUS|20260130|13:12:19|S|1|79.597900||
B|BTCZ|20260130|13:12:20|S|3100|4.516100||
B|ELVN|20260130|13:12:20|S|100|26.420000||
B|ELVN|20260130|13:12:20|S|800|26.440000||
B|SLV|20260130|13:12:20|S|1|74.245900||
B|TQQQ|20260130|13:12:20|S|100|53.970000||
B|UGL|20260130|13:12:20|S|900|66.888500||
B|GOOGL|20260130|13:12:21|S|2|337.728300||
B|NVDA|20260130|13:12:21|S|5|191.465900||
B|SLV|20260130|13:12:21|S|100|74.270000||
B|ZM|20260130|13:12:21|S|1|92.035000||
B|ZTS|20260130|13:12:21|S|5|122.868400||
B|APP|20260130|13:12:22|S|3|502.311600||
B|GLD|20260130|13:12:22|S|4|441.115000||
B|HIMS|20260130|13:12:22|S|4|27.725000||
B|KR|20260130|13:12:22|S|1|62.160000||
B|NNOX|20260130|13:12:22|S|1200|2.715000||
B|NNOX|20260130|13:12:22|S|3500|2.720000||
B|QBTS|20260130|13:12:22|S|100|21.530000||
B|SIL|20260130|13:12:23|S|200|95.030000||
B|AAOI|20260130|13:12:24|S|100|45.490000||
B|BOXX|20260130|13:12:24|S|123|115.475000||
B|INTC|20260130|13:12:24|S|100|47.460000||
B|NVDA|20260130|13:12:24|S|100|191.525000||
B|PLTR|20260130|13:12:24|S|20|147.563700||
B|SLV|20260130|13:12:24|S|1500|74.580000||
B|Z|20260130|13:12:24|S|100|62.949900||
B|NVDA|20260130|13:12:25|S|26|191.540000||
B|SLV|20260130|13:12:25|S|100|74.530000||
B|SLV|20260130|13:12:25|S|100|74.640000||
B|XLE|20260130|13:12:25|S|16|50.090000||
B|IBIT|20260130|13:12:26|S|2|46.869300||
B|PAGP|20260130|13:12:26|S|1|20.167400||
B|SCHI|20260130|13:12:26|S|1|23.020000||
B|SLV|20260130|13:12:26|S|162|74.560000||
B|BROS|20260130|13:12:27|S|5|54.100000||
B|KO|20260130|13:12:27|S|8|73.900700||
B|NVDA|20260130|13:12:27|S|326|191.560000||
B|NVDA|20260130|13:12:27|S|600|191.559300||
B|PAAS|20260130|13:12:27|S|8|54.938800||
B|QTUM|20260130|13:12:27|S|9|116.330000||
B|SHOP|20260130|13:12:27|S|81|133.580000||
B|APP|20260130|13:12:28|S|1|502.290000||
B|BMNU|20260130|13:12:28|S|10|3.559900||
B|GCTS|20260130|13:12:28|S|1|1.249900||
B|JBLU|20260130|13:12:28|S|20|4.915000||
B|MSFT|20260130|13:12:28|S|100|432.180000||
B|SLV|20260130|13:12:28|S|100|74.450000||
B|LZ|20260130|13:12:29|S|100|8.885000||
B|MSFT|20260130|13:12:29|S|1|432.220000||
B|MSFT|20260130|13:12:29|S|5|432.220000||
B|PPLT|20260130|13:12:29|S|2|188.780000||
B|SLV|20260130|13:12:29|S|100|74.419100||
B|SLV|20260130|13:12:29|S|3200|74.350000||
B|TSLL|20260130|13:12:29|S|6|17.437500||
B|VOO|20260130|13:12:29|S|7|633.983800||
B|Z|20260130|13:12:29|S|8|62.949900||
B|FAT|20260130|13:12:30|S|500|0.273000||
B|JEPI|20260130|13:12:30|S|500|58.276300||
B|SLV|20260130|13:12:30|S|50|74.300000||
B|SLV|20260130|13:12:30|S|50|74.300000||
B|TQQQ|20260130|13:12:30|S|100|53.980000||
B|GLDM|20260130|13:12:31|S|10|94.875000||
B|IAU|20260130|13:12:31|S|2|90.235000||
B|SLV|20260130|13:12:31|S|18|74.238800||
B|SMR|20260130|13:12:31|S|1|17.570000||
B|SMR|20260130|13:12:31|S|80|17.570000||
B|SOFI|20260130|13:12:31|S|100|22.865000||
B|TD|20260130|13:12:31|S|6|93.519100||
B|FSLR|20260130|13:12:32|S|20|227.480000||
B|GCTS|20260130|13:12:32|S|1|1.249800||
B|GOOGL|20260130|13:12:32|S|100|337.688300||
B|JNJ|20260130|13:12:32|S|10|227.000000||
B|MYO|20260130|13:12:32|S|200|0.864300||
B|SLV|20260130|13:12:32|S|100|74.218800||
B|THM|20260130|13:12:32|S|1000|2.730000||
B|TQQQ|20260130|13:12:32|S|1|53.969300||
B|TQQQ|20260130|13:12:32|S|50|53.970000||
B|BITO|20260130|13:12:33|S|2|11.450000||
B|BITO|20260130|13:12:33|S|5|11.450000||
B|BITO|20260130|13:12:33|S|10|11.450000||
B|FEED|20260130|13:12:33|S|53|4.059500||
B|FWONK|20260130|13:12:33|S|100|86.920000||
B|FWONK|20260130|13:12:33|S|107|86.915900||
B|GLD|20260130|13:12:33|S|2|441.019100||
B|GLDM|20260130|13:12:33|S|5|94.835000||
B|NCLH|20260130|13:12:33|S|6|21.652800||
B|PLTR|20260130|13:12:33|S|50|147.539100||
B|PYPL|20260130|13:12:33|S|1|52.245000||
B|SLV|20260130|13:12:33|S|50|74.274900||
B|TTD|20260130|13:12:33|S|150|30.329300||
B|UNH|20260130|13:12:33|S|5|286.820000||
B|V|20260130|13:12:33|S|2|323.670000||
B|AGQ|20260130|13:12:34|S|3|166.140000||
B|BMNR|20260130|13:12:34|S|10|24.805000||
B|FEED|20260130|13:12:34|S|1|4.057500||
B|GDX|20260130|13:12:34|S|20|94.598800||
B|SLV|20260130|13:12:34|S|200|74.270000||
B|SPY|20260130|13:12:34|S|10|689.260000||
B|GLD|20260130|13:12:35|S|5|440.880000||
B|GLD|20260130|13:12:35|S|100|440.880000||
B|RBLX|20260130|13:12:35|S|15|66.540000||
B|SLV|20260130|13:12:35|S|50|74.380000||
B|SLV|20260130|13:12:35|S|100|74.348800||
B|VITL|20260130|13:12:35|S|10|27.873000||
B|ZS|20260130|13:12:35|S|40|201.465000||
B|ZSL|20260130|13:12:35|S|150|2.570000||
B|FIGR|20260130|13:12:36|S|100|56.890000||
B|NVDA|20260130|13:12:36|S|100|191.580000||
B|NVDA|20260130|13:12:36|S|200|191.588800||
B|SLV|20260130|13:12:36|S|600|74.444100||
B|SMR|20260130|13:12:36|E|50|17.566300||
B|AGQ|20260130|13:12:37|S|20|167.820000||
B|AVGO|20260130|13:12:37|S|10|330.550000||
B|INTC|20260130|13:12:37|S|100|47.495000||
B|RXRX|20260130|13:12:37|S|10|4.230000||
B|SLV|20260130|13:12:37|S|130|74.440000||
B|GLD|20260130|13:12:38|S|2|440.748000||
B|LXRX|20260130|13:12:38|E|10|1.115000||
B|SLV|20260130|13:12:38|S|22|74.370000||
B|NVDA|20260130|13:12:39|S|100|191.535000||
B|QQQ|20260130|13:12:39|S|16|621.744500||
B|SLV|20260130|13:12:39|S|50|74.320000||
B|SLV|20260130|13:12:39|S|50|74.330000||
B|SLV|20260130|13:12:39|S|50|74.330000||
B|BMNU|20260130|13:12:40|S|470|3.555000||
B|EWZ|20260130|13:12:40|S|20|37.040000||
B|MSFT|20260130|13:12:40|E|6|432.196000||
B|SLV|20260130|13:12:40|S|100|74.308800||
B|SPYM|20260130|13:12:40|S|2|81.115500||
B|ZSL|20260130|13:12:40|S|10000|2.580000||
B|APRE|20260130|13:12:41|E|300|1.116300||
B|GLD|20260130|13:12:41|S|3|440.730000||
B|SPY|20260130|13:12:41|S|4|689.335000||
B|META|20260130|13:12:42|S|1|717.718200||
B|SLV|20260130|13:12:42|S|50|74.280000||
B|SLV|20260130|13:12:42|S|100|74.340000||
B|ZIM|20260130|13:12:42|S|26|22.090000||
B|CWST|20260130|13:12:43|S|87|99.710000||
B|GLD|20260130|13:12:43|S|2|440.784300||
B|SLV|20260130|13:12:43|S|50|74.258800||
B|MET|20260130|13:12:44|S|4|78.350000||
B|ORKT|20260130|13:12:44|S|39|1.268000||
B|SLV|20260130|13:12:44|S|100|74.215000||
B|ZS|20260130|13:12:44|S|440|201.465000||
B|AMKR|20260130|13:12:45|S|12|48.920000||
B|NVDA|20260130|13:12:45|S|5|191.605000||
B|SLV|20260130|13:12:45|S|40|74.215000||
B|SPY|20260130|13:12:45|S|125|689.356800||
B|TSLA|20260130|13:12:45|S|100|434.829500||
B|IGIB|20260130|13:12:46|S|200|54.020000||
B|SLNO|20260130|13:12:46|S|100|39.290000||
B|ZSL|20260130|13:12:46|S|800|2.580000||
B|COPX|20260130|13:12:47|S|1|83.540000||
B|GLD|20260130|13:12:47|S|5|440.720000||
B|SCHF|20260130|13:12:47|S|72|25.455800||
B|SLV|20260130|13:12:47|S|5|74.205000||
B|ASML|20260130|13:12:48|S|1|1431.200000||
B|BIOX|20260130|13:12:48|S|200|0.910100||
B|PHYS|20260130|13:12:48|S|20|36.019300||
B|PYPL|20260130|13:12:48|S|2|52.245000||
B|SLV|20260130|13:12:48|S|100|74.115000||
B|NOK|20260130|13:12:49|S|20|6.465000||
B|SLV|20260130|13:12:49|S|51|73.905000||
B|SMR|20260130|13:12:49|S|1|17.585000||
B|TSLL|20260130|13:12:49|S|5|17.442500||
B|ARGT|20260130|13:12:50|S|1|98.190000||
B|GLD|20260130|13:12:50|S|5|440.515000||
B|GLD|20260130|13:12:50|S|5|440.565000||
B|GME|20260130|13:12:50|S|200|23.599300||
B|META|20260130|13:12:50|S|1|718.050000||
B|PANW|20260130|13:12:50|S|1|176.380000||
B|PLTR|20260130|13:12:50|S|3|147.539300||
B|SLV|20260130|13:12:50|S|1|73.777900||
B|SLV|20260130|13:12:50|S|5|73.775000||
B|SLV|20260130|13:12:50|S|900|73.775000||
B|SLV|20260130|13:12:50|S|1000|73.769300||
B|VST|20260130|13:12:50|S|1|158.210000||
B|ZTS|20260130|13:12:50|S|100|122.942200||
B|FATBB|20260130|13:12:51|S|2|1.520000||
B|FATBB|20260130|13:12:51|S|81|1.520000||
B|FATBB|20260130|13:12:51|S|98|1.510000||
B|SSRM|20260130|13:12:51|S|18|23.025000||
B|CRCL|20260130|13:12:52|S|2|62.738600||
B|CRWV|20260130|13:12:52|S|140|93.110000||
B|FAT|20260130|13:12:52|S|1|0.273000||
B|QQQ|20260130|13:12:52|S|100|621.745000||
B|AGQ|20260130|13:12:53|S|20|164.650000||
B|BE|20260130|13:12:53|S|310|147.950000||
B|F|20260130|13:12:53|S|25|13.870000||
B|FEED|20260130|13:12:53|S|46|4.049800||
B|JD|20260130|13:12:53|S|100|28.495000||
B|SLV|20260130|13:12:53|S|300|74.110000||
B|XLU|20260130|13:12:53|S|2|42.880000||
B|ZIM|20260130|13:12:53|S|100|22.110000||
B|AMD|20260130|13:12:54|S|100|239.358300||
B|APLD|20260130|13:12:54|S|200|34.760000||
B|GLD|20260130|13:12:54|S|2|440.490000||
B|GLD|20260130|13:12:54|E|5|440.478900||
B|NEM|20260130|13:12:54|S|2|112.520000||
B|SLV|20260130|13:12:54|S|50|74.130000||
B|SNAP|20260130|13:12:54|S|144|7.050000||
B|SQQQ|20260130|13:12:54|S|10|66.300000||
B|THM|20260130|13:12:54|S|300|2.725000||
B|TQQQ|20260130|13:12:54|S|900|53.987800||
B|BE|20260130|13:12:55|S|128|148.060000||
B|PLTR|20260130|13:12:55|S|1|147.538800||
B|SLV|20260130|13:12:55|S|50|74.280000||
B|ANF|20260130|13:12:56|S|10|96.210000||
B|BMNR|20260130|13:12:56|E|100|24.800000||
B|BOXX|20260130|13:12:56|S|52|115.475000||
B|IBIT|20260130|13:12:56|S|40|46.858000||
B|SOFI|20260130|13:12:56|S|100|22.855000||
B|ZS|20260130|13:12:56|S|40|201.494400||
B|BNTX|20260130|13:12:57|S|10|114.580000||
B|BNTX|20260130|13:12:57|S|10|114.590000||
B|SII|20260130|13:12:57|S|100|123.190000||
B|SII|20260130|13:12:57|S|100|123.200000||
B|SLV|20260130|13:12:57|S|100|74.260000||
B|TSLA|20260130|13:12:57|S|200|434.698000||
B|ZSL|20260130|13:12:57|S|100|2.580000||
B|ASTS|20260130|13:12:58|S|1|109.960000||
B|DKNG|20260130|13:12:58|S|1|27.740000||
B|EDV|20260130|13:12:58|S|500|65.220000||
B|MELI|20260130|13:12:58|S|1|2148.240000||
B|NVDA|20260130|13:12:58|S|2|191.698900||
B|NVDA|20260130|13:12:58|S|99|191.700000||
B|SLV|20260130|13:12:58|E|100|74.240000||
B|TQQQ|20260130|13:12:58|S|300|54.028000||
B|NVDA|20260130|13:12:59|S|5|191.708000||
B|SLV|20260130|13:12:59|E|140|74.240000||
B|TDOC|20260130|13:12:59|S|100|5.415000||
B|TSLA|20260130|13:12:59|S|10|434.672100||
B|XP|20260130|13:12:59|S|60|19.302900||
B|ZM|20260130|13:12:59|S|10|92.080000||
B|ZM|20260130|13:12:59|S|100|92.070000||
B|ASTS|20260130|13:13:00|S|99|109.960000||
B|BTG|20260130|13:13:00|S|53|4.885000||
B|MSFT|20260130|13:13:00|S|2|432.230000||
B|SLV|20260130|13:13:00|S|10|74.439100||
B|SLV|20260130|13:13:00|S|100|74.310000||
B|SLV|20260130|13:13:00|S|600|74.515000||
B|ZSL|20260130|13:13:00|S|500|2.580000||
B|ZSL|20260130|13:13:00|S|600|2.580000||
B|AGQ|20260130|13:13:01|S|100|167.149800||
B|AMZN|20260130|13:13:01|S|100|238.861200||
B|BTG|20260130|13:13:01|S|1700|4.885000||
B|MSFT|20260130|13:13:01|S|1|432.345000||
B|QTEC|20260130|13:13:01|S|25|236.665000||
B|ZSL|20260130|13:13:01|S|417|2.570000||
B|FATBB|20260130|13:13:02|S|25|1.509800||
B|LRHC|20260130|13:13:02|S|10|3.155000||
B|OKLO|20260130|13:13:02|S|100|81.880000||
B|OKLO|20260130|13:13:02|S|100|81.910000||
B|OKLO|20260130|13:13:02|S|222|82.000000||
B|OKLO|20260130|13:13:02|S|300|81.910000||
B|OKLO|20260130|13:13:02|S|1000|81.900000||
B|SLV|20260130|13:13:02|S|300|74.689100||
B|SLV|20260130|13:13:02|S|2000|74.720000||
B|SOXS|20260130|13:13:02|S|100|1.920000||
B|VOOG|20260130|13:13:02|S|1|447.255400||
B|FATBB|20260130|13:13:03|S|200|1.509800||
B|MMM|20260130|13:13:03|S|1|152.840000||
B|SLV|20260130|13:13:03|S|4831|74.980000||
B|TMQ|20260130|13:13:03|S|100|5.080000||
B|TQQQ|20260130|13:13:03|S|2|54.030000||
B|EOSE|20260130|13:13:04|S|500|14.788000||
B|LEU|20260130|13:13:04|S|4|282.710000||
B|SLV|20260130|13:13:04|S|13|74.850000||
B|SPY|20260130|13:13:04|S|100|689.507300||
B|VNQ|20260130|13:13:04|S|100|89.985000||
B|XLU|20260130|13:13:04|S|100|42.880000||
B|MELI|20260130|13:13:05|S|1|2149.131000||
B|MU|20260130|13:13:05|S|30|427.490000||
B|ORCL|20260130|13:13:05|S|45|165.740000||
B|OXSQ|20260130|13:13:05|S|40|1.869000||
B|SLV|20260130|13:13:05|S|8|74.900000||
B|SLV|20260130|13:13:05|S|50|74.915000||
B|SLV|20260130|13:13:05|S|100|74.910000||
B|QBTS|20260130|13:13:06|S|110|21.565000||
B|SLV|20260130|13:13:06|S|17|74.997900||
B|ZSL|20260130|13:13:06|S|10000|2.560000||
B|ZSL|20260130|13:13:06|S|17081|2.560000||
B|MELI|20260130|13:13:07|S|1|2148.530000||
B|RKLX|20260130|13:13:07|S|100|47.460000||
B|ZSL|20260130|13:13:07|S|250|2.560000||
B|AGQ|20260130|13:13:08|S|50|172.370000||
B|AGQ|20260130|13:13:08|S|50|172.450000||
B|AUST|20260130|13:13:08|S|100|2.165000||
B|DCX|20260130|13:13:08|S|100|3.220000||
B|SLV|20260130|13:13:08|S|50|75.139300||
B|AGQ|20260130|13:13:09|S|100|174.530000||
B|GLD|20260130|13:13:09|S|15|442.800000||
B|NFLX|20260130|13:13:09|S|10|83.235000||
B|OXY|20260130|13:13:09|S|800|44.657300||
B|PLTR|20260130|13:13:09|S|150|147.598800||
B|SLV|20260130|13:13:09|S|10|75.290000||
B|SLV|20260130|13:13:09|S|50|75.450000||
B|SLV|20260130|13:13:09|S|100|75.280000||
B|SLV|20260130|13:13:09|S|176|75.399000||
B|TFPM|20260130|13:13:09|S|114|33.880000||
B|UAL|20260130|13:13:09|S|20|101.425000||
B|YPF|20260130|13:13:09|S|12|39.170000||
B|APP|20260130|13:13:10|S|10|502.650000||
B|APP|20260130|13:13:10|S|10|502.731000||
B|NKE|20260130|13:13:10|S|25|61.290000||
B|PLUG|20260130|13:13:10|S|125|2.140000||
B|SLV|20260130|13:13:10|S|100|75.350000||
B|SLV|20260130|13:13:10|S|200|75.290000||
B|TSLA|20260130|13:13:10|S|1|434.851000||
B|VIST|20260130|13:13:10|S|1|60.630000||
B|YPF|20260130|13:13:10|S|21|39.170000||
B|ZM|20260130|13:13:10|S|1|92.060000||
B|ZM|20260130|13:13:10|S|1|92.060000||
B|ZS|20260130|13:13:10|S|3|201.492700||
B|AENT|20260130|13:13:11|S|100|6.880000||
B|COPX|20260130|13:13:11|S|100|83.950000||
B|LC|20260130|13:13:11|S|5|16.805000||
B|NG|20260130|13:13:11|S|34|9.380000||
B|NG|20260130|13:13:11|S|344|9.375000||
B|SLV|20260130|13:13:11|S|500|75.410000||
B|SMH|20260130|13:13:11|S|2|406.460000||
B|ZSL|20260130|13:13:11|S|100|2.545000||
B|AGQ|20260130|13:13:12|S|2|174.991000||
B|AGQ|20260130|13:13:12|S|10|174.991000||
B|MSFT|20260130|13:13:12|S|4|432.190000||
B|SLV|20260130|13:13:12|S|1|75.569000||
B|VOO|20260130|13:13:12|S|1|634.138800||
B|AGQ|20260130|13:13:13|S|100|176.790000||
B|AGQ|20260130|13:13:13|E|450|176.685000||
B|ATOS|20260130|13:13:13|E|4000|0.548800||
B|ORCL|20260130|13:13:13|S|2|165.720000||
B|PLTR|20260130|13:13:13|S|3|147.570000||
B|SLV|20260130|13:13:13|S|20|75.678500||
B|SLV|20260130|13:13:13|S|61|75.650000||
B|SLV|20260130|13:13:13|S|200|75.700000||
B|SLV|20260130|13:13:13|S|5500|75.730000||
B|AGQ|20260130|13:13:14|S|600|176.980000||
B|AGQ|20260130|13:13:14|S|600|176.990000||
B|BABA|20260130|13:13:14|S|5|171.020000||
B|CNC|20260130|13:13:14|S|400|43.124100||
B|SGOV|20260130|13:13:14|S|5|100.680000||
B|TQQQ|20260130|13:13:14|S|900|54.017800||
B|UMH|20260130|13:13:14|S|20|15.500000||
B|VIVS|20260130|13:13:14|S|3|2.865400||
B|ZS|20260130|13:13:14|S|3|201.456800||
B|BE|20260130|13:13:15|S|20|148.250000||
B|GLD|20260130|13:13:15|S|200|442.830000||
B|SLV|20260130|13:13:15|S|2|75.350000||
B|SLV|20260130|13:13:15|S|10|75.370000||
B|SLV|20260130|13:13:15|S|25|75.350000||
B|SLV|20260130|13:13:15|S|100|75.610000||
B|SLV|20260130|13:13:15|S|4800|75.398900||
B|SMR|20260130|13:13:15|S|1|17.619700||
B|SOXL|20260130|13:13:15|S|34|63.880000||
B|ZM|20260130|13:13:15|S|5|92.060000||
B|ZM|20260130|13:13:15|S|100|92.060000||
B|ZM|20260130|13:13:15|S|100|92.060000||
B|AAOI|20260130|13:13:16|S|100|45.510000||
B|AGQ|20260130|13:13:16|S|2|174.439900||
B|AGQ|20260130|13:13:16|S|219|174.248000||
B|ALB|20260130|13:13:16|S|35|168.470000||
B|OKLO|20260130|13:13:16|S|10|81.915000||
B|SOFI|20260130|13:13:16|S|20|22.855000||
B|SOXS|20260130|13:13:16|S|600|1.920000||
B|HIMZ|20260130|13:13:17|S|248|4.015000||
B|HOOD|20260130|13:13:17|S|50|100.350000||
B|LRHC|20260130|13:13:17|S|1|3.140000||
B|RIVN|20260130|13:13:17|S|1000|14.675000||
B|SLV|20260130|13:13:17|S|50|75.419300||
B|AGQ|20260130|13:13:18|S|10|174.150000||
B|AMD|20260130|13:13:18|S|69|239.280000||
B|AMD|20260130|13:13:18|S|100|239.240000||
B|AMD|20260130|13:13:18|S|100|239.280000||
B|KO|20260130|13:13:18|S|388|73.891600||
B|SLV|20260130|13:13:18|S|100|75.420000||
B|UGL|20260130|13:13:18|S|300|67.451600||
B|AU|20260130|13:13:19|S|150|93.200000||
B|FATBB|20260130|13:13:19|S|1|1.529500||
B|NKE|20260130|13:13:19|S|16|61.285000||
B|ORCL|20260130|13:13:19|S|10|165.725400||
B|SOFI|20260130|13:13:19|S|3|22.855000||
B|SPUS|20260130|13:13:19|S|7|51.365000||
B|WDC|20260130|13:13:19|S|40|247.450000||
B|ZSL|20260130|13:13:19|S|236|2.545000||
B|ZSL|20260130|13:13:19|S|50000|2.550000||
B|JNJ|20260130|13:13:20|S|1|227.030000||
B|KOLD|20260130|13:13:20|S|4|14.200000||
B|SLV|20260130|13:13:20|S|200|75.410000||
B|SLV|20260130|13:13:21|S|200|75.410000||
B|AGQ|20260130|13:13:22|S|20|173.660000||
B|KWEB|20260130|13:13:22|S|101|35.380000||
B|SMR|20260130|13:13:22|S|1|17.615000||
B|ZSL|20260130|13:13:22|S|2352|2.550000||
B|ETHA|20260130|13:13:23|S|3|20.340000||
B|GLD|20260130|13:13:23|S|400|442.900000||
B|ZS|20260130|13:13:23|S|40|201.470000||
B|EWY|20260130|13:13:24|S|163|123.025000||
B|RGTI|20260130|13:13:24|S|116|18.455000||
B|TTAN|20260130|13:13:24|S|40|79.560000||
B|VZ|20260130|13:13:24|S|200|43.645000||
B|YINN|20260130|13:13:24|S|10|45.910000||
B|ZM|20260130|13:13:24|S|9|92.040000||
B|ZM|20260130|13:13:24|S|13|92.040000||
B|ZM|20260130|13:13:24|S|115|92.040000||
B|CHPT|20260130|13:13:25|S|40|6.045000||
B|ET|20260130|13:13:25|S|2|18.240000||
B|FIX|20260130|13:13:25|S|5|1140.210000||
B|GLD|20260130|13:13:25|E|20|442.980000||
B|IBIT|20260130|13:13:25|S|25|46.879300||
B|NVO|20260130|13:13:25|S|60|59.325000||
B|PBR|20260130|13:13:25|S|400|15.220000||
B|SLV|20260130|13:13:25|S|30|75.399300||
B|YPF|20260130|13:13:25|S|12|39.140000||
B|YPF|20260130|13:13:25|S|62|39.150000||
B|SLV|20260130|13:13:26|S|100|75.519100||
B|SLV|20260130|13:13:26|S|200|75.600000||
B|SLV|20260130|13:13:26|S|500|75.605900||
B|ZSL|20260130|13:13:26|S|67|2.540000||
B|GLD|20260130|13:13:27|S|3|443.120000||
B|PPLT|20260130|13:13:27|S|44|190.615000||
B|SLV|20260130|13:13:27|S|100|75.599300||
B|CRM|20260130|13:13:28|S|1|211.940000||
B|ELV|20260130|13:13:28|S|50|345.530000||
B|ING|20260130|13:13:28|S|26|29.325000||
B|KO|20260130|13:13:28|S|1|73.885000||
B|MSFT|20260130|13:13:28|S|1|432.225000||
B|MSFT|20260130|13:13:28|S|2|432.235000||
B|TSM|20260130|13:13:28|S|1|331.350000||
B|VZLA|20260130|13:13:28|S|100|5.135000||
B|ACI|20260130|13:13:29|S|1|16.566900||
B|ARKK|20260130|13:13:29|S|100|75.249300||
B|SIVR|20260130|13:13:29|S|150|79.090000||
B|SLV|20260130|13:13:29|E|50|75.455500||
B|SLV|20260130|13:13:29|S|240|75.449300||
B|TX|20260130|13:13:29|S|6|42.220000||
B|ZS|20260130|13:13:29|S|3|201.461500||
B|AMZN|20260130|13:13:30|S|10|238.946300||
B|DLO|20260130|13:13:30|S|10|13.590000||
B|GEMI|20260130|13:13:30|E|650|8.015000||
B|OKLO|20260130|13:13:30|S|20|81.895000||
B|RKLB|20260130|13:13:30|S|2|79.090000||
B|RKLB|20260130|13:13:30|S|3|79.090000||
B|SMR|20260130|13:13:30|S|1|17.619800||
B|TTD|20260130|13:13:30|S|20|30.307900||
B|CCJ|20260130|13:13:31|S|100|123.170000||
B|EDV|20260130|13:13:31|S|500|65.210000||
B|NVTS|20260130|13:13:31|E|3|8.795000||
B|REMX|20260130|13:13:31|S|40|85.540000||
B|SLV|20260130|13:13:31|S|42|75.218600||
B|SLV|20260130|13:13:31|S|200|75.210700||
B|TSYY|20260130|13:13:31|S|900|4.855000||
B|UGL|20260130|13:13:31|S|10|67.255100||
B|ZSL|20260130|13:13:31|S|906|2.535000||
B|AGQ|20260130|13:13:32|S|45|172.330000||
B|SLV|20260130|13:13:32|S|1|75.141600||
B|MSTR|20260130|13:13:33|S|94|144.380000||
B|SLV|20260130|13:13:33|S|200|75.139300||
B|SLV|20260130|13:13:33|E|3343|75.160000||
B|WDC|20260130|13:13:33|S|15|247.850000||
B|AGQ|20260130|13:13:34|S|100|172.530000||
B|MSFT|20260130|13:13:34|S|1|432.250000||
B|SLV|20260130|13:13:34|S|1800|75.167000||
B|SNDK|20260130|13:13:34|S|5|591.640000||
B|TSM|20260130|13:13:34|S|21|331.351800||
B|ADBE|20260130|13:13:35|S|1|293.160000||
B|ARMN|20260130|13:13:35|S|100|17.530000||
B|CEG|20260130|13:13:35|S|18|282.739600||
B|GOOGL|20260130|13:13:35|S|1|337.858500||
B|JBLU|20260130|13:13:35|S|20|4.915000||
B|PLTR|20260130|13:13:35|S|20|147.629100||
B|Z|20260130|13:13:35|S|100|62.985000||
B|AG|20260130|13:13:36|S|25|21.025000||
B|AGQ|20260130|13:13:36|S|3|171.461000||
B|GDX|20260130|13:13:36|S|52|94.780000||
B|SEDG|20260130|13:13:36|S|20|31.220000||
B|SLV|20260130|13:13:36|S|100|74.969300||
B|UAL|20260130|13:13:36|S|10|101.396000||
B|UGL|20260130|13:13:36|S|5|67.075000||
B|UGL|20260130|13:13:36|S|50|67.082900||
B|YPF|20260130|13:13:36|S|9|39.140000||
B|DRD|20260130|13:13:37|S|20|32.075000||
B|GDX|20260130|13:13:37|S|60|94.818800||
B|NU|20260130|13:13:37|S|20|17.899300||
B|PLTR|20260130|13:13:37|S|5|147.638800||
B|PSLV|20260130|13:13:37|S|11|26.330000||
B|SLV|20260130|13:13:37|S|2800|75.015000||
B|SMR|20260130|13:13:37|S|1|17.615000||
B|YPF|20260130|13:13:37|S|100|39.140000||
B|CRWG|20260130|13:13:38|S|600|4.310000||
B|IBRX|20260130|13:13:38|S|60|6.355000||
B|QQQ|20260130|13:13:38|S|9|622.025000||
B|SIVR|20260130|13:13:38|S|300|78.690000||
B|SLV|20260130|13:13:38|S|10|75.059100||
B|AVGO|20260130|13:13:39|S|4|330.907800||
B|HLN|20260130|13:13:39|S|37|10.415000||
B|ITOT|20260130|13:13:39|S|1|150.528000||
B|META|20260130|13:13:39|S|125|718.303600||
B|MSFT|20260130|13:13:39|S|1|432.220000||
B|MSFT|20260130|13:13:39|S|1|432.220000||
B|QBTS|20260130|13:13:39|S|110|21.565000||
B|RDDT|20260130|13:13:39|S|5|183.290000||
B|SE|20260130|13:13:39|S|5|115.930600||
B|TQQQ|20260130|13:13:39|S|200|54.040000||
B|VVOS|20260130|13:13:39|S|787|1.573000||
B|CONL|20260130|13:13:40|S|5|10.285000||
B|SMR|20260130|13:13:40|S|2|17.615000||
B|UNH|20260130|13:13:40|S|5|286.420000||
B|EDV|20260130|13:13:41|S|500|65.210000||
B|MSFT|20260130|13:13:41|S|6|432.135000||
B|SOXX|20260130|13:13:41|S|6|349.930000||
B|UBS|20260130|13:13:41|S|10|47.160700||
B|ANF|20260130|13:13:42|S|29|96.184300||
B|U|20260130|13:13:42|S|100|30.595000||
B|UNH|20260130|13:13:42|S|1|286.430000||
B|APLD|20260130|13:13:43|S|100|34.740000||
B|BIRK|20260130|13:13:43|S|10|37.860000||
B|SLV|20260130|13:13:43|S|20|75.360000||
B|ARMN|20260130|13:13:44|S|100|17.530000||
B|SPY|20260130|13:13:44|S|28|689.390000||
B|WDC|20260130|13:13:44|E|74|247.883800||
B|ZTS|20260130|13:13:44|S|5|122.892100||
B|GLOB|20260130|13:13:45|S|20|66.940000||
B|OKLO|20260130|13:13:45|S|600|81.845000||
B|SMH|20260130|13:13:45|S|1|406.370000||
B|LAC|20260130|13:13:46|S|377|4.910000||
B|LAC|20260130|13:13:46|S|557|4.910000||
B|QQQ|20260130|13:13:46|S|10|621.850000||
B|SLV|20260130|13:13:46|S|400|75.155000||
B|TNA|20260130|13:13:46|S|700|52.000000||
B|BMNU|20260130|13:13:47|S|10|3.550000||
B|BMNU|20260130|13:13:47|S|20|3.550000||
B|BMNU|20260130|13:13:47|S|77|3.549900||
B|CRCL|20260130|13:13:47|S|20|62.679100||
B|PSLV|20260130|13:13:47|S|15|26.400000||
B|PTRN|20260130|13:13:47|S|50|14.090000||
B|RKLB|20260130|13:13:47|S|10|78.988900||
B|SDOW|20260130|13:13:47|S|327|31.037500||
B|SHV|20260130|13:13:47|S|1|110.450000||
B|SNDK|20260130|13:13:47|S|10|592.130000||
B|VOO|20260130|13:13:47|S|1|633.941000||
B|INTC|20260130|13:13:48|S|100|47.470000||
B|KOLD|20260130|13:13:48|S|75|14.199300||
B|PSLV|20260130|13:13:48|S|100|26.400000||
B|QQQ|20260130|13:13:48|S|10|621.775000||
B|SNDK|20260130|13:13:48|S|1|591.960000||
B|SOFI|20260130|13:13:48|S|1|22.845000||
B|THM|20260130|13:13:48|S|100|2.725000||
B|AGQ|20260130|13:13:49|S|100|170.931000||
B|GDX|20260130|13:13:49|S|90|94.775700||
B|PSLV|20260130|13:13:49|S|100|26.300000||
B|PSLV|20260130|13:13:49|S|100|26.350000||
B|SLV|20260130|13:13:49|S|35|75.000000||
B|SLV|20260130|13:13:49|S|50|74.910000||
B|YPF|20260130|13:13:49|S|1|39.141900||
B|PAAS|20260130|13:13:50|S|6|54.898800||
B|PSLV|20260130|13:13:50|S|50|26.330000||
B|WDC|20260130|13:13:50|S|10|247.850000||
B|GLD|20260130|13:13:51|S|20|441.690000||
B|MRVL|20260130|13:13:51|S|30|79.340000||
B|MSFT|20260130|13:13:51|S|100|432.175000||
B|PSLV|20260130|13:13:51|S|1|26.350000||
B|PSLV|20260130|13:13:51|E|80|26.344500||
B|BAC|20260130|13:13:52|S|100|52.905000||
B|BITO|20260130|13:13:52|S|13|11.449700||
B|EDV|20260130|13:13:52|S|500|65.220000||
B|PSLV|20260130|13:13:52|S|100|26.350000||
B|AMPX|20260130|13:13:53|S|150|12.685000||
B|HL|20260130|13:13:53|S|17|22.825000||
B|TQQQ|20260130|13:13:53|S|15|53.990000||
B|KOLD|20260130|13:13:54|S|50|14.228000||
B|BAC|20260130|13:13:55|S|1|52.905000||
B|FIG|20260130|13:13:55|S|600|26.140000||
B|SMR|20260130|13:13:55|S|1|17.610000||
B|ZSL|20260130|13:13:55|S|1875|2.560000||
B|SNDK|20260130|13:13:56|S|10|592.921000||
B|SPYM|20260130|13:13:56|S|1|81.100000||
B|EXTR|20260130|13:13:57|S|100|14.536600||
B|PSTG|20260130|13:13:57|S|10|70.830000||
B|SLV|20260130|13:13:57|S|12|74.795000||
B|BIL|20260130|13:13:58|S|3|91.650000||
B|RGTI|20260130|13:13:58|S|1|18.445000||
B|SLV|20260130|13:13:58|S|3|74.879100||
B|SLV|20260130|13:13:58|S|20|74.889100||
B|XLU|20260130|13:13:58|S|14|42.869300||
B|AMD|20260130|13:13:59|S|6|239.225000||
B|IE|20260130|13:13:59|S|8|16.940000||
B|NVTS|20260130|13:13:59|S|2|8.795000||
B|AMD|20260130|13:14:00|S|83|239.225000||
B|MSTR|20260130|13:14:00|S|80|144.460000||
B|SOXL|20260130|13:14:00|E|100|63.845000||
B|ZM|20260130|13:14:00|S|20|91.970000||
B|DE|20260130|13:14:01|S|1|521.010000||
B|GRRR|20260130|13:14:01|S|100|14.465000||
B|INOD|20260130|13:14:01|S|20|56.070000||
B|MSFT|20260130|13:14:01|S|2|432.255000||
B|SLV|20260130|13:14:01|S|15|75.059000||
B|SLV|20260130|13:14:01|S|200|75.056700||
B|TSLR|20260130|13:14:01|S|69|29.285000||
B|CVX|20260130|13:14:02|S|1|172.788800||
B|HL|20260130|13:14:02|S|15|22.825000||
B|OPEN|20260130|13:14:02|S|300|5.215500||
B|PAA|20260130|13:14:02|S|100|18.935000||
B|UAMY|20260130|13:14:02|E|100|7.420000||
B|GLD|20260130|13:14:03|S|1|441.700000||
B|SLV|20260130|13:14:03|S|12|75.179000||
B|UPST|20260130|13:14:03|S|2|39.540000||
B|ZSL|20260130|13:14:03|S|1000|2.550000||
B|SMR|20260130|13:14:04|S|10|17.600000||
B|BOIL|20260130|13:14:05|S|37|39.395000||
B|GLD|20260130|13:14:05|S|80|441.800000||
B|GLD|20260130|13:14:05|S|1108|441.840000||
B|NFLX|20260130|13:14:05|S|10|83.195000||
B|NUAI|20260130|13:14:05|S|1400|6.645000||
B|SE|20260130|13:14:05|S|1|115.910000||
B|SNDK|20260130|13:14:05|S|64|593.255000||
B|BMNU|20260130|13:14:06|S|20|3.549800||
B|NEBX|20260130|13:14:06|S|35|27.955000||
B|SOFI|20260130|13:14:06|S|4|22.830000||
B|BLSH|20260130|13:14:07|S|12|30.280000||
B|BLSH|20260130|13:14:07|S|25|30.308300||
B|NU|20260130|13:14:07|S|3|17.890000||
B|SLV|20260130|13:14:07|E|2|75.527500||
B|SLV|20260130|13:14:07|S|200|75.597200||
B|RING|20260130|13:14:08|S|1|81.200000||
B|RZLV|20260130|13:14:08|S|100|2.620000||
B|SLV|20260130|13:14:08|S|25|75.600000||
B|TQQQ|20260130|13:14:08|S|300|54.028000||
B|BBAI|20260130|13:14:09|S|80|5.185000||
B|BTBT|20260130|13:14:09|S|10|2.000000||
B|JBLU|20260130|13:14:09|S|40|4.920000||
B|NVDA|20260130|13:14:09|S|50|191.719300||
B|CRCL|20260130|13:14:10|S|32|62.650000||
B|SLV|20260130|13:14:10|S|10|75.530000||
B|ULTY|20260130|13:14:10|S|18|36.010000||
B|AAOI|20260130|13:14:11|S|100|45.610000||
B|CRCL|20260130|13:14:11|S|100|62.650000||
B|PSEC|20260130|13:14:11|S|100|2.745000||
B|SLV|20260130|13:14:11|S|400|75.798500||
B|LITE|20260130|13:14:12|S|30|402.970000||
B|SLV|20260130|13:14:12|S|27|75.879000||
B|SLV|20260130|13:14:12|S|100|75.951700||
B|TAN|20260130|13:14:12|S|175|54.050000||
B|UCO|20260130|13:14:12|S|492|23.309300||
B|SLV|20260130|13:14:13|S|50|75.880000||
B|TOYO|20260130|13:14:13|S|100|8.150000||
B|TOYO|20260130|13:14:13|S|200|8.110000||
B|UAL|20260130|13:14:13|S|10|101.447900||
B|ZM|20260130|13:14:13|S|100|91.965000||
B|AIRG|20260130|13:14:14|S|10|4.220000||
B|ELPW|20260130|13:14:14|E|1100|3.550000||
B|SLV|20260130|13:14:14|S|10|75.570000||
B|PAGP|20260130|13:14:15|S|100|20.145000||
B|UCO|20260130|13:14:15|S|300|23.289300||
B|GFI|20260130|13:14:16|S|10|49.920000||
B|SMH|20260130|13:14:16|S|1|406.401600||
B|ALC|20260130|13:14:17|S|20|80.960000||
B|DVN|20260130|13:14:17|S|830|39.499300||
B|GLD|20260130|13:14:17|S|5|442.310000||
B|STX|20260130|13:14:17|S|14|409.215000||
B|LUNR|20260130|13:14:18|S|10|18.725000||
B|MU|20260130|13:14:18|S|20|427.950000||
B|QQQ|20260130|13:14:18|S|100|621.834800||
B|SLV|20260130|13:14:18|S|2700|75.330000||
B|VXX|20260130|13:14:18|S|100|27.469300||
B|CHTR|20260130|13:14:19|S|20|203.370000||
B|EQIX|20260130|13:14:19|S|1|814.235000||
B|SLV|20260130|13:14:19|E|15|75.432600||
B|SLV|20260130|13:14:19|S|100|75.380000||
B|SMR|20260130|13:14:19|S|30|17.595000||
B|TM|20260130|13:14:19|S|20|226.440000||
B|GLD|20260130|13:14:20|S|23|442.340000||
B|KOLD|20260130|13:14:20|S|100|14.289300||
B|LMT|20260130|13:14:20|S|3|627.860000||
B|SIL|20260130|13:14:20|S|100|95.590000||
B|SIL|20260130|13:14:20|S|200|95.530000||
B|SIL|20260130|13:14:20|S|449|95.610000||
B|SLV|20260130|13:14:20|S|200|75.379200||
B|SPYM|20260130|13:14:20|S|1|81.109300||
B|TSLL|20260130|13:14:20|S|141|17.445000||
B|TSLQ|20260130|13:14:20|S|1|18.830000||
B|UGL|20260130|13:14:20|S|1|67.310100||
B|AVNS|20260130|13:14:21|S|100|13.210000||
B|FATBB|20260130|13:14:21|S|100|1.519700||
B|META|20260130|13:14:21|S|100|718.280000||
B|TER|20260130|13:14:21|S|24|243.560000||
B|CHTR|20260130|13:14:22|S|6|203.711000||
B|CSAI|20260130|13:14:22|S|9|0.804700||
B|CVNA|20260130|13:14:22|S|40|411.530000||
B|JOBY|20260130|13:14:22|E|1|10.614500||
B|OKLO|20260130|13:14:22|S|20|81.899500||
B|SMR|20260130|13:14:22|S|1|17.589900||
B|SOFI|20260130|13:14:22|S|8|22.815000||
B|SOFI|20260130|13:14:22|S|25|22.815000||
B|THM|20260130|13:14:22|S|100|2.735000||
B|VST|20260130|13:14:22|S|31|158.300000||
B|ZTS|20260130|13:14:22|S|100|122.898100||
B|AMBO|20260130|13:14:23|S|1|2.530000||
B|COIN|20260130|13:14:24|S|10|192.920000||
B|SLV|20260130|13:14:24|S|25|75.210000||
B|ZS|20260130|13:14:24|S|40|201.330900||
B|ZSL|20260130|13:14:24|S|500|2.550000||
B|FATBB|20260130|13:14:25|S|300|1.519800||
B|FRMI|20260130|13:14:25|S|100|9.025000||
B|GLD|20260130|13:14:25|S|100|442.100000||
B|GLDM|20260130|13:14:25|S|5|95.209000||
B|GPN|20260130|13:14:25|S|1000|71.520000||
B|GDXU|20260130|13:14:26|E|28|290.160000||
B|IWM|20260130|13:14:26|S|100|258.675000||
B|VIST|20260130|13:14:26|S|25|60.570000||
B|SCHE|20260130|13:14:27|S|1|34.390000||
B|SOXL|20260130|13:14:27|S|50|63.880000||
B|USAR|20260130|13:14:27|S|100|22.770000||
B|ALSN|20260130|13:14:28|S|4|109.400000||
B|FATBB|20260130|13:14:28|S|300|1.519800||
B|META|20260130|13:14:28|S|1|718.275000||
B|POET|20260130|13:14:28|S|90|5.835000||
B|SLV|20260130|13:14:28|S|25|74.850000||
B|SPCE|20260130|13:14:28|S|20|2.855000||
B|TQQQ|20260130|13:14:28|S|4800|53.999100||
B|TTD|20260130|13:14:28|S|1|30.295000||
B|FNGD|20260130|13:14:29|S|2400|5.727500||
B|QFIN|20260130|13:14:29|S|75|15.570000||
B|QFIN|20260130|13:14:29|S|86|15.570000||
B|QFIN|20260130|13:14:29|S|1000|15.570000||
B|QFIN|20260130|13:14:29|S|1600|15.570000||
B|SLV|20260130|13:14:29|S|900|74.738900||
B|AG|20260130|13:14:30|S|100|20.995000||
B|BTE|20260130|13:14:30|S|100|3.415000||
B|IRE|20260130|13:14:30|S|40|10.285000||
B|RDDT|20260130|13:14:30|S|2|183.140000||
B|SLV|20260130|13:14:30|E|1|74.773500||
B|SMR|20260130|13:14:30|S|1|17.575000||
B|SMR|20260130|13:14:30|S|1|17.580000||
B|TRX|20260130|13:14:30|S|900|1.585000||
B|UPST|20260130|13:14:30|S|51|39.530000||
B|EDV|20260130|13:14:31|S|500|65.250000||
B|FATBB|20260130|13:14:31|S|300|1.519700||
B|GDX|20260130|13:14:31|S|2|94.699100||
B|HL|20260130|13:14:31|S|8|22.830100||
B|IREN|20260130|13:14:31|S|10|53.078800||
B|PPLT|20260130|13:14:31|S|150|190.410000||
B|QFIN|20260130|13:14:31|S|600|15.560000||
B|QQQ|20260130|13:14:31|S|50|621.760000||
B|SLV|20260130|13:14:31|S|100|74.760000||
B|SNOW|20260130|13:14:31|S|1|198.229000||
B|SOXL|20260130|13:14:31|S|100|63.837900||
B|USAR|20260130|13:14:31|E|30|22.750000||
B|IWC|20260130|13:14:32|S|10|166.390000||
B|PLTR|20260130|13:14:32|S|46|147.395000||
B|RKLB|20260130|13:14:32|S|100|78.910000||
B|SLV|20260130|13:14:32|E|10|74.711600||
B|SPWR|20260130|13:14:32|S|95|1.710000||
B|FEED|20260130|13:14:33|S|1|4.080000||
B|IJH|20260130|13:14:33|S|500|68.450000||
B|SLV|20260130|13:14:33|S|600|74.665000||
B|SLV|20260130|13:14:33|S|1300|74.683700||
B|TMF|20260130|13:14:33|S|130|37.295000||
B|TQQQ|20260130|13:14:33|S|1000|53.980000||
B|BITF|20260130|13:14:34|S|20|2.310000||
B|COIN|20260130|13:14:34|S|3|192.730000||
B|AMZN|20260130|13:14:35|S|10|238.934200||
B|COIN|20260130|13:14:35|S|10|192.730000||
B|CRCL|20260130|13:14:35|S|10|62.620000||
B|PAA|20260130|13:14:35|S|100|18.925000||
B|ACHR|20260130|13:14:36|S|48|7.255000||
B|GDX|20260130|13:14:36|S|8|94.659100||
B|JBLU|20260130|13:14:36|S|40|4.920000||
B|MSTR|20260130|13:14:36|S|20|144.445000||
B|MSTZ|20260130|13:14:36|S|1|17.030000||
B|PAA|20260130|13:14:36|S|100|18.925000||
B|USAR|20260130|13:14:36|S|53|22.750000||
B|Z|20260130|13:14:36|S|200|62.987900||
B|AGQ|20260130|13:14:37|S|5|167.175000||
B|LAES|20260130|13:14:37|S|1|4.150000||
B|LAES|20260130|13:14:37|S|1|4.150000||
B|LAES|20260130|13:14:37|S|1|4.150000||
B|LAES|20260130|13:14:37|S|1|4.150000||
B|LAES|20260130|13:14:37|S|1|4.150000||
B|LAES|20260130|13:14:37|S|1|4.150000||
B|LAES|20260130|13:14:37|S|1|4.150000||
B|LAES|20260130|13:14:37|S|2|4.150000||
B|LAES|20260130|13:14:37|S|2|4.150000||
B|LAES|20260130|13:14:37|S|5|4.150000||
B|LAES|20260130|13:14:37|S|5|4.150000||
B|LAES|20260130|13:14:37|S|5|4.150000||
B|LAES|20260130|13:14:37|S|5|4.150000||
B|LAES|20260130|13:14:37|S|5|4.150000||
B|LAES|20260130|13:14:37|S|20|4.150000||
B|PLTZ|20260130|13:14:37|S|100|34.610000||
B|SMR|20260130|13:14:37|S|1|17.570000||
B|Z|20260130|13:14:37|S|100|62.965000||
B|BIOX|20260130|13:14:38|S|9|0.906400||
B|MELI|20260130|13:14:38|S|1|2148.200000||
B|SPYD|20260130|13:14:38|S|1|44.789300||
B|SUPV|20260130|13:14:38|S|131|12.145000||
B|VTI|20260130|13:14:38|S|2|339.397900||
B|BTBT|20260130|13:14:39|S|5|1.995000||
B|MU|20260130|13:14:39|S|33|427.580000||
B|PAA|20260130|13:14:39|S|100|18.925000||
B|UNFI|20260130|13:14:39|S|9|36.650000||
B|AAOI|20260130|13:14:40|S|100|45.425000||
B|AGQ|20260130|13:14:40|S|5|165.995000||
B|PALL|20260130|13:14:40|S|100|154.710000||
B|PSLV|20260130|13:14:40|S|10|26.060000||
B|SLV|20260130|13:14:40|S|50|74.380000||
B|SNDK|20260130|13:14:40|S|4|592.710000||
B|TQQQ|20260130|13:14:40|S|700|53.980000||
B|ETHMW|20260130|13:14:41|S|3|1.210000||
B|FCX|20260130|13:14:41|S|30|59.470000||
B|PAA|20260130|13:14:41|S|100|18.925000||
B|SMH|20260130|13:14:41|S|200|406.220000||
B|SMH|20260130|13:14:41|S|732|406.230000||
B|TQQQ|20260130|13:14:41|S|2|53.980000||
B|CPNG|20260130|13:14:42|S|20|20.225000||
B|EDV|20260130|13:14:42|S|300|65.250000||
B|NKE|20260130|13:14:42|S|3|61.255000||
B|PPLT|20260130|13:14:42|S|594|190.721000||
B|SLV|20260130|13:14:42|S|100|74.185000||
B|STX|20260130|13:14:42|S|10|408.890000||
B|ZM|20260130|13:14:42|S|20|91.970000||
B|ZSL|20260130|13:14:42|S|206|2.580000||
B|AGQ|20260130|13:14:43|S|4|165.050000||
B|CRCG|20260130|13:14:43|S|67|1.539900||
B|GLD|20260130|13:14:43|S|800|441.890000||
B|NKE|20260130|13:14:43|S|3|61.255000||
B|RKLB|20260130|13:14:43|S|6|78.861200||
B|SLV|20260130|13:14:43|S|1|74.120000||
B|SLV|20260130|13:14:43|S|1|74.155900||
B|SLV|20260130|13:14:43|S|200|74.165900||
B|ASPI|20260130|13:14:44|S|44|6.625000||
B|CVX|20260130|13:14:44|S|9|172.920000||
B|GLD|20260130|13:14:44|S|80|441.820000||
B|GLD|20260130|13:14:44|S|440|441.900000||
B|GLD|20260130|13:14:44|S|440|441.920000||
B|GLL|20260130|13:14:44|S|2|20.360000||
B|SBET|20260130|13:14:44|S|100|8.770000||
B|SBET|20260130|13:14:44|S|2000|8.770000||
B|ADP|20260130|13:14:45|S|1|244.240000||
B|GLOB|20260130|13:14:45|S|8|66.920000||
B|KSPI|20260130|13:14:45|S|12|77.770000||
B|PL|20260130|13:14:45|S|50|24.677500||
B|SLV|20260130|13:14:45|S|5|73.920000||
B|TEAM|20260130|13:14:45|S|1|119.780000||
B|AEM|20260130|13:14:46|S|2|192.620000||
B|SLV|20260130|13:14:46|S|100|74.125900||
B|TQQQ|20260130|13:14:46|S|300|53.998000||
B|AXTI|20260130|13:14:47|S|31|19.265300||
B|BIRK|20260130|13:14:47|S|10|37.858700||
B|BIRK|20260130|13:14:47|S|10|37.860000||
B|IONQ|20260130|13:14:47|S|4|40.115000||
B|ZM|20260130|13:14:47|S|100|92.000000||
B|ZSL|20260130|13:14:47|S|20000|2.585000||
B|BBAI|20260130|13:14:48|S|20|5.175000||
B|CHTR|20260130|13:14:48|S|5|204.010000||
B|META|20260130|13:14:48|S|13|718.380000||
B|NFLX|20260130|13:14:48|S|51|83.209300||
B|SRFM|20260130|13:14:48|S|1100|2.040000||
B|FAT|20260130|13:14:49|S|20|0.273500||
B|PAAS|20260130|13:14:49|S|10|54.840000||
B|SBSW|20260130|13:14:49|S|6|16.810000||
B|SVIX|20260130|13:14:49|S|700|22.735000||
B|TGB|20260130|13:14:49|S|7|7.575000||
B|AMAT|20260130|13:14:50|S|18|327.455000||
B|BNAI|20260130|13:14:50|E|71|27.071000||
B|GLDM|20260130|13:14:50|S|35|95.089100||
B|SLV|20260130|13:14:50|S|1|74.171600||
B|WDC|20260130|13:14:50|S|3|247.770000||
B|ZM|20260130|13:14:50|S|2|91.980000||
B|SOFI|20260130|13:14:51|S|1|22.755000||
B|ZS|20260130|13:14:51|S|40|201.440800||
B|AAPL|20260130|13:14:52|S|25|255.500000||
B|FATBB|20260130|13:14:52|S|300|1.519900||
B|NFLX|20260130|13:14:52|S|2|83.199300||
B|SLV|20260130|13:14:52|S|50|73.980000||
B|TSLA|20260130|13:14:52|S|20|434.738000||
B|ACHR|20260130|13:14:53|S|1|7.258000||
B|NEM|20260130|13:14:53|S|2|112.575000||
B|RDW|20260130|13:14:53|S|1|11.595000||
B|SLV|20260130|13:14:53|S|200|73.980000||
B|APP|20260130|13:14:54|S|1|502.630000||
B|CVI|20260130|13:14:54|S|11|22.365000||
B|EDV|20260130|13:14:54|S|200|65.250000||
B|RBLX|20260130|13:14:54|S|32|66.440000||
B|SLV|20260130|13:14:54|S|25|73.959000||
B|STEX|20260130|13:14:54|S|100|3.447900||
B|ZSL|20260130|13:14:54|S|45|2.580000||
B|APPX|20260130|13:14:55|E|500|18.570400||
B|CPNG|20260130|13:14:55|S|100|20.255000||
B|FATBB|20260130|13:14:55|S|300|1.519700||
B|NVDA|20260130|13:14:55|S|83|191.675000||
B|OKLL|20260130|13:14:55|S|40|19.830000||
B|PEP|20260130|13:14:55|S|142|150.132000||
B|SLV|20260130|13:14:55|S|2|74.399000||
B|SPY|20260130|13:14:55|S|1|689.290000||
B|VOO|20260130|13:14:55|S|1|633.933700||
B|GLQ|20260130|13:14:56|S|100|8.196300||
B|GOOGL|20260130|13:14:56|S|100|337.548500||
B|NOW|20260130|13:14:56|S|90|117.210000||
B|SNDK|20260130|13:14:56|S|12|593.510000||
B|CRCG|20260130|13:14:57|S|1000|1.535000||
B|INTC|20260130|13:14:57|S|1000|47.395500||
B|MARA|20260130|13:14:57|S|50|9.405000||
B|NVDA|20260130|13:14:57|S|300|191.669300||
B|VTWO|20260130|13:14:57|S|4|104.505000||
B|Z|20260130|13:14:57|S|100|62.985000||
B|FAT|20260130|13:14:58|S|1|0.273400||
B|FATBB|20260130|13:14:58|S|300|1.519700||
B|ONDS|20260130|13:14:58|S|300|10.425000||
B|SRFM|20260130|13:14:58|S|900|2.040000||
B|ZSL|20260130|13:14:58|S|45169|2.570000||
B|ZTS|20260130|13:14:58|S|100|122.892300||
B|SLV|20260130|13:14:59|S|50|74.475000||
B|AAOI|20260130|13:15:00|S|600|45.500000||
B|HPQ|20260130|13:15:00|S|9|19.265000||
B|ISRG|20260130|13:15:00|S|8|503.270000||
B|LITE|20260130|13:15:00|S|10|401.879200||
B|NVO|20260130|13:15:00|S|16|59.295000||
B|SLV|20260130|13:15:00|S|5|74.469100||
B|TQQQ|20260130|13:15:00|S|100|53.970000||
B|HYHG|20260130|13:15:01|S|1|65.000000||
B|HYPR|20260130|13:15:01|S|100|1.123500||
B|IBRX|20260130|13:15:01|S|122|6.355000||
B|ONDS|20260130|13:15:01|S|20|10.425000||
B|SLV|20260130|13:15:01|S|200|74.410000||
B|SNDK|20260130|13:15:01|S|5|592.250000||
B|DELL|20260130|13:15:02|S|10|112.880000||
B|FATBB|20260130|13:15:02|S|300|1.519900||
B|GLD|20260130|13:15:02|S|125|442.040000||
B|GLD|20260130|13:15:02|S|200|442.040000||
B|HOOD|20260130|13:15:02|S|5|100.260000||
B|NVDA|20260130|13:15:02|S|100|191.677700||
B|PRSO|20260130|13:15:02|S|200|0.906700||
B|SCHP|20260130|13:15:02|S|1|26.625000||
B|SHY|20260130|13:15:02|S|1|82.989300||
B|SMH|20260130|13:15:02|S|1|406.270000||
B|SNXX|20260130|13:15:02|S|100|38.895000||
B|SOFI|20260130|13:15:02|S|8|22.745000||
B|TUSI|20260130|13:15:02|S|1|25.360000||
B|VOO|20260130|13:15:02|S|1|633.920000||
B|AVGO|20260130|13:15:03|S|200|330.856300||
B|ONDS|20260130|13:15:03|S|290|10.425000||
B|PLTR|20260130|13:15:03|S|13|147.509300||
B|XOM|20260130|13:15:03|S|1|138.335000||
B|APRE|20260130|13:15:04|E|200|1.155800||
B|BMNR|20260130|13:15:04|S|80|24.805000||
B|BNAI|20260130|13:15:04|S|100|27.140000||
B|CARL|20260130|13:15:04|S|37|12.160000||
B|PLTM|20260130|13:15:04|S|300|20.220000||
B|SLV|20260130|13:15:04|S|50|74.637900||
B|SLV|20260130|13:15:04|S|900|74.630000||
B|SVIX|20260130|13:15:04|S|90|22.730700||
B|UNH|20260130|13:15:04|S|80|286.485000||
B|BTI|20260130|13:15:05|S|1|60.090000||
B|GLD|20260130|13:15:05|S|200|442.120000||
B|NVDA|20260130|13:15:05|S|3|191.705800||
B|SHEL|20260130|13:15:05|S|13|76.304500||
B|SLV|20260130|13:15:05|S|1200|74.679300||
B|WFC|20260130|13:15:05|S|4|89.989100||
B|DUST|20260130|13:15:06|S|400|5.710700||
B|IBP|20260130|13:15:06|S|13|287.320000||
B|ORCL|20260130|13:15:06|S|4|165.720000||
B|SLV|20260130|13:15:06|S|50|74.560000||
B|SOFI|20260130|13:15:06|S|1|22.745000||
B|EEM|20260130|13:15:07|S|25|59.130000||
B|BE|20260130|13:15:08|S|15|147.960000||
B|EBAY|20260130|13:15:08|S|21|91.810000||
B|GEMI|20260130|13:15:08|S|1500|8.010000||
B|MSTR|20260130|13:15:08|S|10|144.530000||
B|MSTR|20260130|13:15:08|S|29|144.570000||
B|RSP|20260130|13:15:08|S|2|196.705000||
B|EWZ|20260130|13:15:09|S|3|37.080000||
B|GDXU|20260130|13:15:10|S|6|287.990000||
B|HSY|20260130|13:15:10|S|11|191.840000||
B|TFC|20260130|13:15:10|S|5|51.130000||
B|TQQQ|20260130|13:15:10|S|50|54.010000||
B|VGT|20260130|13:15:10|S|1|749.565000||
B|BITO|20260130|13:15:11|S|13|11.469900||
B|GLD|20260130|13:15:11|S|6|442.820000||
B|SMR|20260130|13:15:11|S|10|17.579900||
B|TQQQ|20260130|13:15:11|S|20|54.020000||
B|ACI|20260130|13:15:12|S|120|16.570000||
B|BRFH|20260130|13:15:12|S|1|3.000000||
B|SOFI|20260130|13:15:12|S|1400|22.765000||
B|CRWG|20260130|13:15:13|S|900|4.310000||
B|CRWG|20260130|13:15:13|S|4500|4.308800||
B|FXI|20260130|13:15:13|S|100|39.580000||
B|MCHI|20260130|13:15:13|S|10|62.305000||
B|SLV|20260130|13:15:13|S|300|74.550000||
B|TGB|20260130|13:15:13|S|100|7.575000||
B|COST|20260130|13:15:14|S|1|934.280000||
B|EWJ|20260130|13:15:14|S|1|85.649300||
B|HL|20260130|13:15:14|S|95|22.799300||
B|KGC|20260130|13:15:15|S|50|32.145000||
B|SOLS|20260130|13:15:15|S|33|61.095000||
B|SOXS|20260130|13:15:15|S|3000|1.925000||
B|BOXX|20260130|13:15:16|S|86|115.475000||
B|SLV|20260130|13:15:16|S|10|74.559200||
B|SLV|20260130|13:15:16|S|300|74.515100||
B|COTY|20260130|13:15:17|S|100|3.105000||
B|PALL|20260130|13:15:17|S|3|155.180000||
B|GPI|20260130|13:15:18|S|80|353.820000||
B|MAIN|20260130|13:15:18|S|15|63.619500||
B|RBLX|20260130|13:15:18|S|17|66.475400||
B|SLV|20260130|13:15:18|S|300|74.460000||
B|SNDK|20260130|13:15:18|S|46|592.110000||
B|XLRE|20260130|13:15:18|S|1500|41.005000||
B|AG|20260130|13:15:19|S|200|20.965000||
B|EOSE|20260130|13:15:19|S|1|14.788000||
B|SLV|20260130|13:15:19|S|10|74.488800||
B|ZM|20260130|13:15:19|S|1|92.020000||
B|OKE|20260130|13:15:20|S|30|77.670000||
B|PLUG|20260130|13:15:20|S|20|2.140000||
B|SID|20260130|13:15:20|S|2598|1.930000||
B|SNDK|20260130|13:15:20|S|23|592.170000||
B|ASTS|20260130|13:15:21|S|50|110.160000||
B|META|20260130|13:15:21|S|1|718.530000||
B|NVDA|20260130|13:15:21|S|230|191.700000||
B|S|20260130|13:15:21|S|15|14.025000||
B|ZS|20260130|13:15:21|S|2|201.437500||
B|ZS|20260130|13:15:21|S|3|201.437500||
B|SLV|20260130|13:15:22|S|400|74.640000||
B|TSLA|20260130|13:15:22|S|2|434.689500||
B|VXUS|20260130|13:15:22|S|1|79.625500||
B|XP|20260130|13:15:22|S|58|19.300000||
B|APP|20260130|13:15:23|S|20|502.490000||
B|ASTS|20260130|13:15:23|S|5|110.200000||
B|OXY|20260130|13:15:23|S|6|44.659000||
B|SLV|20260130|13:15:23|S|50|74.579100||
B|SLV|20260130|13:15:23|S|100|74.688800||
B|TSLA|20260130|13:15:24|S|8|434.675000||
B|AMN|20260130|13:15:25|S|200|20.764400||
B|HIMS|20260130|13:15:25|S|7|27.685100||
B|IAUM|20260130|13:15:25|E|1|47.981000||
B|NVDA|20260130|13:15:25|S|2|191.695000||
B|SHW|20260130|13:15:25|S|9|352.570000||
B|USAR|20260130|13:15:25|S|20|22.655000||
B|GOOGL|20260130|13:15:26|S|2|337.570000||
B|NFLX|20260130|13:15:26|S|38|83.185000||
B|ORCL|20260130|13:15:26|S|20|165.700000||
B|SMR|20260130|13:15:26|S|100|17.575000||
B|TQQQ|20260130|13:15:26|S|30|54.000000||
B|AG|20260130|13:15:27|S|150|20.995000||
B|ENTG|20260130|13:15:27|S|40|119.070000||
B|HXL|20260130|13:15:27|S|20|82.430000||
B|IVV|20260130|13:15:27|S|12|692.329100||
B|RCL|20260130|13:15:27|S|20|320.810000||
B|SMCI|20260130|13:15:27|S|10|29.500000||
B|ZS|20260130|13:15:27|S|40|201.341700||
B|GLDM|20260130|13:15:28|S|200|95.188100||
B|GRAB|20260130|13:15:28|S|30|4.340000||
B|MA|20260130|13:15:28|S|1|539.710000||
B|NTLA|20260130|13:15:28|S|60|13.040000||
B|PAA|20260130|13:15:28|S|100|18.925000||
B|SOFI|20260130|13:15:28|S|10|22.755000||
B|WPM|20260130|13:15:28|S|20|132.540000||
B|ATEC|20260130|13:15:29|S|100|14.680000||
B|HBM|20260130|13:15:29|S|2|23.685000||
B|NVDA|20260130|13:15:29|S|1|191.618000||
B|NVDA|20260130|13:15:29|S|4|191.615000||
B|NWL|20260130|13:15:29|S|100|4.205000||
B|PAAS|20260130|13:15:29|S|20|54.840000||
B|PDD|20260130|13:15:29|S|1|101.369100||
B|SLV|20260130|13:15:29|S|284|74.340000||
B|SOXS|20260130|13:15:29|S|3100|1.925000||
B|SOXS|20260130|13:15:29|S|7300|1.925000||
B|AGQ|20260130|13:15:30|S|10|166.290000||
B|GPI|20260130|13:15:30|S|80|354.000000||
B|ONDS|20260130|13:15:30|S|90|10.425000||
B|PAAS|20260130|13:15:30|S|10|54.845000||
B|SLV|20260130|13:15:30|S|50|74.299300||
B|SLV|20260130|13:15:30|S|50|74.308900||
B|SLV|20260130|13:15:30|S|1000|74.299100||
B|SMR|20260130|13:15:30|S|1|17.565000||
B|SPMO|20260130|13:15:30|S|4|119.486800||
B|AMD|20260130|13:15:31|S|10|239.000000||
B|BITO|20260130|13:15:31|S|79|11.450000||
B|CRCL|20260130|13:15:31|S|20|62.610000||
B|CRDO|20260130|13:15:31|S|100|130.140000||
B|CRDO|20260130|13:15:31|S|100|130.210000||
B|CRDO|20260130|13:15:31|S|100|130.250000||
B|CRDO|20260130|13:15:31|S|200|130.130000||
B|CRDO|20260130|13:15:31|S|200|130.260000||
B|CRDO|20260130|13:15:31|S|208|130.270000||
B|MUU|20260130|13:15:31|S|3|215.490000||
B|NET|20260130|13:15:31|S|97|177.560000||
B|NXPI|20260130|13:15:31|S|60|226.090000||
B|SLV|20260130|13:15:31|S|2|74.370000||
B|UBER|20260130|13:15:31|S|1|79.867500||
B|CMCL|20260130|13:15:32|S|40|27.410000||
B|DUHP|20260130|13:15:32|S|88|38.497500||
B|GLD|20260130|13:15:32|S|10|442.300000||
B|SLV|20260130|13:15:32|S|2|74.496500||
B|SQQQ|20260130|13:15:32|S|100|66.290000||
B|NVTS|20260130|13:15:33|S|200|8.785000||
B|SLV|20260130|13:15:33|S|5|74.519100||
B|SMR|20260130|13:15:33|S|1|17.565000||
B|UNH|20260130|13:15:33|S|1|286.610000||
B|AMD|20260130|13:15:34|S|50|239.079500||
B|BROS|20260130|13:15:34|S|20|54.125000||
B|CDE|20260130|13:15:34|S|446|20.427400||
B|IBIT|20260130|13:15:34|S|50|46.875000||
B|SIFY|20260130|13:15:34|S|50|14.885000||
B|SLV|20260130|13:15:34|S|8|74.519100||
B|SLV|20260130|13:15:34|E|90|74.497000||
B|SNDK|20260130|13:15:34|S|20|591.100000||
B|Z|20260130|13:15:34|S|18|63.040000||
B|BCAB|20260130|13:15:35|S|100|0.280300||
B|META|20260130|13:15:35|S|100|718.350000||
B|NMAX|20260130|13:15:35|S|20|6.930000||
B|SLV|20260130|13:15:35|S|100|74.500000||
B|SLV|20260130|13:15:35|S|300|74.498000||
B|SNDK|20260130|13:15:35|S|10|591.720000||
B|TAN|20260130|13:15:35|S|1|54.055500||
B|CHA|20260130|13:15:36|S|40|11.840000||
B|GDX|20260130|13:15:36|S|80|94.489300||
B|PLTR|20260130|13:15:36|S|32|147.389000||
B|PLTR|20260130|13:15:36|S|100|147.390000||
B|SEI|20260130|13:15:36|S|20|54.110000||
B|SLV|20260130|13:15:36|S|720|74.355000||
B|APP|20260130|13:15:37|S|100|501.750000||
B|INTC|20260130|13:15:37|S|160|47.335000||
B|KOLD|20260130|13:15:37|S|5|14.438200||
B|SLV|20260130|13:15:37|S|135|74.288800||
B|TQQQ|20260130|13:15:37|S|100|53.950000||
B|BMNR|20260130|13:15:38|S|205|24.765000||
B|KPTI|20260130|13:15:38|S|250|6.480000||
B|PLTR|20260130|13:15:38|S|1|147.320000||
B|SLV|20260130|13:15:38|S|900|74.216600||
B|SOFI|20260130|13:15:38|S|50|22.755000||
B|SOXS|20260130|13:15:38|S|400|1.925000||
B|THM|20260130|13:15:38|S|100|2.725000||
B|THM|20260130|13:15:38|S|200|2.725000||
B|GDX|20260130|13:15:39|S|7|94.488600||
B|GPRK|20260130|13:15:39|S|41|8.460700||
B|AAOI|20260130|13:15:40|S|100|45.220000||
B|BLD|20260130|13:15:40|S|10|469.550000||
B|CDE|20260130|13:15:40|S|50|20.399300||
B|COHR|20260130|13:15:40|S|70|215.480000||
B|CONL|20260130|13:15:40|S|100|10.235000||
B|NVDA|20260130|13:15:40|S|208|191.480000||
B|NVDX|20260130|13:15:40|S|193|17.750000||
B|PDD|20260130|13:15:40|S|10|101.330000||
B|IBRX|20260130|13:15:41|S|390|6.367400||
B|LZ|20260130|13:15:41|S|100|8.885000||
B|OR|20260130|13:15:41|S|90|39.850000||
B|PLTR|20260130|13:15:41|S|4|147.309000||
B|SDOW|20260130|13:15:41|S|267|31.067500||
B|VGT|20260130|13:15:41|S|1|749.110000||
B|DAL|20260130|13:15:42|S|20|65.430000||
B|PLTR|20260130|13:15:42|S|290|147.309000||
B|SLV|20260130|13:15:42|S|400|74.030000||
B|SOFI|20260130|13:15:42|S|200|22.755000||
B|HOOD|20260130|13:15:43|S|23|100.101900||
B|NVDA|20260130|13:15:43|S|100|191.480800||
B|SLV|20260130|13:15:43|S|15|74.025000||
B|SLV|20260130|13:15:43|S|19|74.015000||
B|SLV|20260130|13:15:43|S|100|73.840000||
B|SOFI|20260130|13:15:43|S|200|22.738000||
B|ALGN|20260130|13:15:44|S|50|162.050000||
B|BMNR|20260130|13:15:44|S|20|24.755000||
B|HAL|20260130|13:15:44|S|10|32.979300||
B|IBIT|20260130|13:15:44|S|50|46.837500||
B|LLY|20260130|13:15:44|S|1|1038.090000||
B|PDBC|20260130|13:15:44|S|1|14.322000||
B|SLV|20260130|13:15:44|S|50|73.615000||
B|TSLA|20260130|13:15:44|S|5|434.439600||
B|XPEV|20260130|13:15:44|S|1|17.998000||
B|BITO|20260130|13:15:45|S|2|11.440000||
B|BITO|20260130|13:15:45|S|10|11.440000||
B|BITO|20260130|13:15:45|S|50|11.440000||
B|PLTR|20260130|13:15:45|S|104|147.328800||
B|SLV|20260130|13:15:45|S|1300|73.573700||
B|CAAP|20260130|13:15:46|S|4|29.610000||
B|COPX|20260130|13:15:46|S|2|83.435000||
B|GLD|20260130|13:15:46|S|2|441.145000||
B|MOD|20260130|13:15:46|S|1|186.890000||
B|SLV|20260130|13:15:46|S|200|73.465000||
B|AGQ|20260130|13:15:47|S|10|160.010000||
B|INTC|20260130|13:15:47|S|33|47.305000||
B|NVDA|20260130|13:15:47|S|1|191.465000||
B|NVDA|20260130|13:15:47|S|100|191.465000||
B|QS|20260130|13:15:47|S|20|9.075000||
B|SLV|20260130|13:15:47|S|1|73.381700||
B|SPY|20260130|13:15:47|S|50|689.009100||
B|TSLA|20260130|13:15:47|S|80|434.420000||
B|TSLA|20260130|13:15:47|S|80|434.430000||
B|AGQ|20260130|13:15:48|S|100|160.010000||
B|COPX|20260130|13:15:48|S|1|83.420000||
B|FSM|20260130|13:15:48|E|35|9.840000||
B|OPRX|20260130|13:15:48|S|20|10.465000||
B|PAAS|20260130|13:15:48|S|22|54.822700||
B|PDD|20260130|13:15:48|S|5|101.295000||
B|PLTR|20260130|13:15:48|S|77|147.279000||
B|SLV|20260130|13:15:48|S|15|73.388000||
B|SLV|20260130|13:15:48|S|100|73.379100||
B|SLV|20260130|13:15:48|S|200|73.355000||
B|SLV|20260130|13:15:48|S|300|73.350000||
B|SMR|20260130|13:15:48|S|1|17.550000||
B|SMR|20260130|13:15:48|S|10|17.550000||
B|SNPS|20260130|13:15:48|S|1|465.877500||
B|UPST|20260130|13:15:48|S|20|39.510000||
B|AMC|20260130|13:15:49|S|25|1.390000||
B|MSTR|20260130|13:15:49|S|5|144.085000||
B|NUGT|20260130|13:15:49|S|100|215.120000||
B|QQQ|20260130|13:15:49|S|18|621.375000||
B|SLV|20260130|13:15:49|S|100|73.268800||
B|TSLY|20260130|13:15:49|S|5|35.515900||
B|WDC|20260130|13:15:49|S|2|247.400000||
B|NBIS|20260130|13:15:50|S|100|85.740000||
B|NVDA|20260130|13:15:50|S|2|191.409300||
B|ORCL|20260130|13:15:50|S|5|165.545000||
B|PLTR|20260130|13:15:50|S|27|147.269000||
B|PLTR|20260130|13:15:50|S|101|147.269000||
B|QQQ|20260130|13:15:50|S|22|621.355800||
B|RKLB|20260130|13:15:50|S|3|78.798600||
B|SLV|20260130|13:15:50|S|50|73.200000||
B|TSLA|20260130|13:15:50|S|1|434.245000||
B|URA|20260130|13:15:50|S|20|54.520000||
B|CPAY|20260130|13:15:51|S|2|311.950000||
B|IONQ|20260130|13:15:51|S|20|40.053500||
B|NVDA|20260130|13:15:51|S|100|191.420000||
B|PLTR|20260130|13:15:51|S|2|147.250000||
B|SLV|20260130|13:15:51|S|7|73.310000||
B|SLV|20260130|13:15:51|S|25|73.245000||
B|STX|20260130|13:15:51|S|100|408.820000||
B|TSLA|20260130|13:15:51|S|80|434.160000||
B|TSLQ|20260130|13:15:51|S|100|18.880000||
B|UBER|20260130|13:15:51|S|200|79.805000||
B|BITO|20260130|13:15:52|S|6|11.430000||
B|BITO|20260130|13:15:52|S|10|11.430000||
B|BITO|20260130|13:15:52|S|10|11.430000||
B|CEG|20260130|13:15:52|S|1|281.850000||
B|SLV|20260130|13:15:52|S|50|73.519000||
B|SLV|20260130|13:15:52|S|50|73.520000||
B|SLV|20260130|13:15:52|S|300|73.830000||
B|SMR|20260130|13:15:52|S|21|17.540000||
B|DB|20260130|13:15:53|S|20|39.205000||
B|ECC|20260130|13:15:53|S|1|5.420000||
B|NVDA|20260130|13:15:53|S|30|191.387900||
B|QUBT|20260130|13:15:53|S|300|9.390000||
B|SLV|20260130|13:15:53|S|72|73.698900||
B|SLV|20260130|13:15:53|S|100|73.715900||
B|SOXL|20260130|13:15:53|S|100|63.610000||
B|TQQQ|20260130|13:15:53|S|8|53.845000||
B|TQQQ|20260130|13:15:53|S|600|53.848000||
B|TSLA|20260130|13:15:53|S|80|434.130000||
B|VT|20260130|13:15:53|S|1|144.985800||
B|WDC|20260130|13:15:53|S|7|247.140000||
B|AGQ|20260130|13:15:54|S|35|160.430000||
B|BMNU|20260130|13:15:54|S|1|3.530000||
B|BMNU|20260130|13:15:54|S|20|3.530000||
B|EWM|20260130|13:15:54|S|100|29.265000||
B|RVYL|20260130|13:15:54|S|1|6.010000||
B|SLV|20260130|13:15:54|S|1|73.729100||
B|CMCSA|20260130|13:15:55|S|2|29.357600||
B|GPIX|20260130|13:15:55|S|40|53.025000||
B|LPL|20260130|13:15:55|S|437|3.940000||
B|SLV|20260130|13:15:55|S|5|73.615000||
B|SLV|20260130|13:15:55|S|10|73.499300||
B|SLV|20260130|13:15:55|S|13|73.610000||
B|SOFI|20260130|13:15:55|S|300|22.735000||
B|XOM|20260130|13:15:55|S|3|138.380000||
B|ABT|20260130|13:15:56|S|198|108.800000||
B|AGQ|20260130|13:15:56|S|90|159.991000||
B|AMPX|20260130|13:15:56|S|200|12.665000||
B|ENTG|20260130|13:15:56|S|20|118.965000||
B|FRMI|20260130|13:15:56|S|100|9.015000||
B|FSLR|20260130|13:15:56|S|2|227.870000||
B|GITS|20260130|13:15:56|S|100|4.205000||
B|NVDA|20260130|13:15:56|S|300|191.385000||
B|NVDA|20260130|13:15:56|S|1300|191.390000||
B|TMC|20260130|13:15:56|E|2|6.715000||
B|TQQQ|20260130|13:15:56|S|100|53.839300||
B|VTI|20260130|13:15:56|S|3|339.208000||
B|CRM|20260130|13:15:57|S|10|211.580000||
B|SLV|20260130|13:15:57|S|5|73.591600||
B|STX|20260130|13:15:57|S|34|408.040000||
B|TSLA|20260130|13:15:57|S|2|434.118500||
B|ZTS|20260130|13:15:57|S|7|122.893700||
B|ABEV|20260130|13:15:58|S|1|2.790000||
B|APRE|20260130|13:15:58|S|1100|1.170000||
B|BMNR|20260130|13:15:58|S|20|24.705000||
B|PDD|20260130|13:15:58|S|100|101.280000||
B|PDD|20260130|13:15:58|S|220|101.290000||
B|PLUG|20260130|13:15:58|S|85|2.140000||
B|POET|20260130|13:15:58|S|100|5.815000||
B|SLV|20260130|13:15:58|S|200|73.581600||
B|TQQQ|20260130|13:15:58|S|10|53.850000||
B|CATX|20260130|13:15:59|S|300|3.950000||
B|PAGS|20260130|13:15:59|S|120|11.255000||
B|SLV|20260130|13:15:59|S|20|73.548000||
B|TQQQ|20260130|13:15:59|S|100|53.849500||
B|TQQQ|20260130|13:15:59|S|800|53.850000||
B|TXN|20260130|13:15:59|S|4|213.790000||
B|TZA|20260130|13:15:59|S|10|6.480000||
B|VIST|20260130|13:15:59|S|35|60.500000||
B|PLTR|20260130|13:16:00|S|10|147.279000||
B|SLV|20260130|13:16:00|S|25|73.778800||
B|TQQQ|20260130|13:16:00|S|30|53.837900||
B|ZS|20260130|13:16:00|S|16|201.342300||
B|ZSL|20260130|13:16:00|S|603|2.600000||
B|ABNB|20260130|13:16:01|S|1|129.500000||
B|GDXU|20260130|13:16:01|S|5|285.495000||
B|PYPL|20260130|13:16:01|S|25|52.235000||
B|SEI|20260130|13:16:01|S|20|54.020000||
B|SMCI|20260130|13:16:01|S|30|29.435000||
B|STRC|20260130|13:16:01|S|20|99.000000||
B|TSLA|20260130|13:16:01|S|40|434.030000||
B|ZM|20260130|13:16:01|S|41|91.960000||
B|ZM|20260130|13:16:01|S|59|91.960000||
B|HCA|20260130|13:16:02|S|10|483.060000||
B|INTC|20260130|13:16:02|S|100|47.300000||
B|XLK|20260130|13:16:02|S|200|144.187300||
B|GLD|20260130|13:16:03|S|2|441.149300||
B|LAC|20260130|13:16:03|S|9|4.890000||
B|LUNR|20260130|13:16:03|S|10|18.679300||
B|MBLY|20260130|13:16:03|S|1000|8.995000||
B|NVDA|20260130|13:16:03|S|100|191.385700||
B|ORLA|20260130|13:16:03|S|50|15.325000||
B|VXUS|20260130|13:16:03|S|7|79.575000||
B|ADP|20260130|13:16:04|S|1|244.230000||
B|BBAI|20260130|13:16:04|S|50|5.160000||
B|BND|20260130|13:16:04|S|500|74.290000||
B|NFLX|20260130|13:16:04|S|100|83.139300||
B|PAAS|20260130|13:16:04|S|17|54.805800||
B|QBTS|20260130|13:16:04|S|6|21.465000||
B|REMX|20260130|13:16:04|S|3|85.390000||
B|AG|20260130|13:16:05|S|10|20.915000||
B|GLD|20260130|13:16:05|S|10|441.060000||
B|SLV|20260130|13:16:05|S|2800|73.625100||
B|SMH|20260130|13:16:05|S|1|405.735000||
B|SOFI|20260130|13:16:05|S|21|22.745000||
B|MCN|20260130|13:16:06|S|10|5.960000||
B|MUX|20260130|13:16:06|S|100|23.810000||
B|SNXX|20260130|13:16:06|S|5|38.750000||
B|NVDA|20260130|13:16:07|S|30|191.395800||
B|QLD|20260130|13:16:07|S|19|71.575000||
B|SLV|20260130|13:16:07|S|10|73.899000||
B|SLV|20260130|13:16:07|S|100|73.890000||
B|URA|20260130|13:16:07|S|1|54.490000||
B|COHR|20260130|13:16:08|S|60|215.060000||
B|PAA|20260130|13:16:08|S|100|18.915000||
B|SLV|20260130|13:16:08|S|1|73.748800||
B|SNPS|20260130|13:16:08|S|3|465.490000||
B|SPXL|20260130|13:16:08|S|20|224.759500||
B|SPXL|20260130|13:16:08|S|21|224.767800||
B|SVXY|20260130|13:16:08|S|20|53.950000||
B|VNET|20260130|13:16:08|S|1100|10.515000||
B|AAOI|20260130|13:16:09|S|1500|45.140000||
B|GLD|20260130|13:16:09|S|10|440.890000||
B|GOVZ|20260130|13:16:09|S|500|9.270000||
B|LAES|20260130|13:16:09|S|3000|4.149800||
B|SLV|20260130|13:16:09|S|5|73.510000||
B|YBTC|20260130|13:16:09|S|1|26.000000||
B|BITO|20260130|13:16:10|S|1|11.433700||
B|IBRX|20260130|13:16:10|S|80|6.359300||
B|RGLD|20260130|13:16:10|S|2|261.280000||
B|SLV|20260130|13:16:10|S|25|73.589200||
B|MSTR|20260130|13:16:11|S|7|144.020000||
B|SPY|20260130|13:16:11|S|3|688.749000||
B|IOT|20260130|13:16:12|S|3|28.309000||
B|MSFT|20260130|13:16:12|S|4|431.850000||
B|POET|20260130|13:16:12|S|500|5.805000||
B|RCL|20260130|13:16:12|S|20|320.810000||
B|SLV|20260130|13:16:12|S|1|73.339100||
B|SLV|20260130|13:16:12|S|5|73.369200||
B|TECS|20260130|13:16:12|S|700|17.175000||
B|WDC|20260130|13:16:12|S|20|245.960000||
B|ACHR|20260130|13:16:13|S|900|7.232800||
B|COIN|20260130|13:16:13|S|11|192.272900||
B|PAA|20260130|13:16:13|S|100|18.915000||
B|PAAS|20260130|13:16:13|S|2|54.788800||
B|SMR|20260130|13:16:13|S|2|17.530000||
B|XOM|20260130|13:16:13|S|1|138.285000||
B|AAPL|20260130|13:16:14|S|3|255.369000||
B|AAPL|20260130|13:16:14|S|50|255.360000||
B|BE|20260130|13:16:14|S|7|147.710000||
B|GLD|20260130|13:16:14|S|2|440.725000||
B|GLDM|20260130|13:16:14|S|2|94.885000||
B|LBRT|20260130|13:16:14|S|80|23.990000||
B|NFLX|20260130|13:16:14|S|40|83.155000||
B|NVDA|20260130|13:16:14|S|400|191.369500||
B|SLV|20260130|13:16:14|S|40|73.378600||
B|IBRX|20260130|13:16:15|S|5|6.358000||
B|MSFT|20260130|13:16:15|S|1|431.860000||
B|PICS|20260130|13:16:15|S|100|18.160000||
B|SIVR|20260130|13:16:15|S|100|76.820000||
B|SLV|20260130|13:16:15|S|40|73.320000||
B|MOD|20260130|13:16:16|S|1|186.710000||
B|RXRX|20260130|13:16:16|S|236|4.225000||
B|SLV|20260130|13:16:16|S|5|73.308800||
B|HELE|20260130|13:16:17|S|200|16.340000||
B|SLV|20260130|13:16:17|S|25|73.373800||
B|SOFI|20260130|13:16:17|S|2|22.745000||
B|VIAV|20260130|13:16:17|S|20|24.430000||
B|AXP|20260130|13:16:18|S|1|345.570000||
B|GLD|20260130|13:16:18|S|5|440.570000||
B|JD|20260130|13:16:18|S|42|28.505000||
B|MSFT|20260130|13:16:18|S|1|431.900000||
B|MU|20260130|13:16:18|S|10|426.695000||
B|NVDA|20260130|13:16:18|S|30|191.355800||
B|PBR|20260130|13:16:18|S|24|15.210000||
B|ZSL|20260130|13:16:18|S|208|2.610000||
B|BXMX|20260130|13:16:19|S|10|14.735000||
B|IBDV|20260130|13:16:19|S|18|22.134600||
B|LYFT|20260130|13:16:19|S|100|16.885000||
B|PFF|20260130|13:16:19|S|200|31.605000||
B|RIVN|20260130|13:16:19|S|50|14.642700||
B|SMCI|20260130|13:16:19|S|100|29.430000||
B|AA|20260130|13:16:20|S|100|56.530000||
B|GEMI|20260130|13:16:20|S|700|8.005000||
B|ZSL|20260130|13:16:20|S|10000|2.610000||
B|ZTS|20260130|13:16:20|S|12|122.893300||
B|GLDM|20260130|13:16:21|S|10|94.837900||
B|RIVN|20260130|13:16:21|S|4|14.632700||
B|ABT|20260130|13:16:22|S|1|108.840000||
B|AMPX|20260130|13:16:22|S|100|12.620100||
B|NKE|20260130|13:16:22|S|12|61.235000||
B|ROKU|20260130|13:16:22|S|5|95.560000||
B|UNG|20260130|13:16:22|S|300|16.510000||
B|AGQ|20260130|13:16:23|S|300|157.870000||
B|ARTV|20260130|13:16:23|S|28|4.010000||
B|GDX|20260130|13:16:23|S|9|94.420000||
B|INDA|20260130|13:16:23|S|35|51.530000||
B|KOLD|20260130|13:16:23|S|100|14.459300||
B|ORCL|20260130|13:16:23|S|5|165.488300||
B|PDD|20260130|13:16:23|S|40|101.285000||
B|XLC|20260130|13:16:23|S|100|119.355000||
B|CAAP|20260130|13:16:24|S|40|29.590000||
B|CAAP|20260130|13:16:24|S|100|29.590000||
B|GLD|20260130|13:16:24|S|1|440.330000||
B|MSFT|20260130|13:16:24|S|99|432.030000||
B|POET|20260130|13:16:24|S|100|5.805000||
B|SLV|20260130|13:16:24|S|100|73.170000||
B|BE|20260130|13:16:25|S|10|147.710000||
B|BE|20260130|13:16:25|S|50|147.699000||
B|BITO|20260130|13:16:25|S|1|11.420000||
B|BITO|20260130|13:16:25|S|1|11.420000||
B|BITO|20260130|13:16:25|S|1|11.420000||
B|BITO|20260130|13:16:25|S|2|11.420000||
B|BITO|20260130|13:16:25|S|10|11.420000||
B|BITO|20260130|13:16:25|S|10|11.420000||
B|BITO|20260130|13:16:25|S|50|11.420000||
B|COIN|20260130|13:16:25|S|10|192.290000||
B|GFS|20260130|13:16:25|S|20|42.440000||
B|KC|20260130|13:16:25|S|20|13.230000||
B|LYFT|20260130|13:16:25|S|114|16.885000||
B|OWL|20260130|13:16:25|S|2|13.500000||
B|SOFI|20260130|13:16:25|S|21|22.745000||
B|SOXS|20260130|13:16:25|S|10000|1.930000||
B|BITO|20260130|13:16:26|S|5|11.420000||
B|CHPY|20260130|13:16:26|S|20|60.030000||
B|CRCL|20260130|13:16:26|S|10|62.520000||
B|GLD|20260130|13:16:26|S|2|440.324600||
B|META|20260130|13:16:26|S|10|717.160000||
B|OTIS|20260130|13:16:26|S|20|84.435000||
B|PANW|20260130|13:16:26|S|1|176.360000||
B|SHOP|20260130|13:16:26|S|21|133.660000||
B|SLV|20260130|13:16:26|S|5|73.276500||
B|SWKS|20260130|13:16:26|S|18|54.920000||
B|AMC|20260130|13:16:27|S|30|1.390000||
B|BFRI|20260130|13:16:27|S|5|0.950000||
B|MCHI|20260130|13:16:27|S|20|62.245000||
B|MRVL|20260130|13:16:27|S|5|79.240000||
B|POET|20260130|13:16:27|S|100|5.805000||
B|SQQQ|20260130|13:16:27|S|544|66.487400||
B|AAOI|20260130|13:16:28|S|1500|45.120000||
B|APP|20260130|13:16:28|S|1|500.140000||
B|ETHA|20260130|13:16:28|S|100|20.200000||
B|ETHU|20260130|13:16:28|E|2|42.380000||
B|GOOGL|20260130|13:16:28|S|1|337.191700||
B|MU|20260130|13:16:28|S|50|426.700000||
B|NVDA|20260130|13:16:28|S|15|191.290000||
B|SLV|20260130|13:16:28|S|1|73.049300||
B|SUPV|20260130|13:16:28|S|300|12.140000||
B|TQQQ|20260130|13:16:28|S|30|53.818000||
B|TSLA|20260130|13:16:28|S|46|433.935000||
B|VOO|20260130|13:16:28|S|1|633.376200||
B|VOO|20260130|13:16:28|S|2|633.368800||
B|BMNU|20260130|13:16:29|S|8|3.520000||
B|GEV|20260130|13:16:29|S|40|721.900000||
B|HON|20260130|13:16:29|S|5|226.130000||
B|KWEB|20260130|13:16:29|S|500|35.320000||
B|SLV|20260130|13:16:29|S|10|72.829300||
B|SLV|20260130|13:16:29|S|100|73.029300||
B|SOXS|20260130|13:16:29|S|100|1.925000||
B|TSLA|20260130|13:16:29|S|1|433.910000||
B|AGQ|20260130|13:16:30|S|200|154.760000||
B|BTI|20260130|13:16:30|S|4|60.098000||
B|INTC|20260130|13:16:30|S|40|47.315000||
B|IONQ|20260130|13:16:30|S|15|40.015000||
B|SLV|20260130|13:16:30|S|14|72.759300||
B|SMR|20260130|13:16:30|S|10|17.530000||
B|SMR|20260130|13:16:30|S|10|17.530000||
B|SMR|20260130|13:16:30|S|50|17.525000||
B|SUPV|20260130|13:16:30|S|200|12.140000||
B|VOO|20260130|13:16:30|S|1|633.298800||
B|APP|20260130|13:16:31|S|1|499.865000||
B|AXTI|20260130|13:16:31|S|500|19.233700||
B|GLD|20260130|13:16:31|S|1|440.480000||
B|ILAG|20260130|13:16:31|S|100|4.950000||
B|JOBY|20260130|13:16:31|S|15|10.605000||
B|MELI|20260130|13:16:31|S|1|2143.691000||
B|PSKY|20260130|13:16:31|S|100|11.070000||
B|SUPV|20260130|13:16:31|S|170|12.140000||
B|TMUS|20260130|13:16:31|S|1|195.400000||
B|BEAM|20260130|13:16:32|S|1|28.260000||
B|ILAG|20260130|13:16:32|S|100|5.150000||
B|SLV|20260130|13:16:32|S|50|73.115900||
B|TSM|20260130|13:16:32|S|5|330.910000||
B|ZETA|20260130|13:16:32|S|900|18.612400||
B|ZSL|20260130|13:16:32|S|50|2.620000||
B|ARTV|20260130|13:16:33|S|26|4.018700||
B|ARTV|20260130|13:16:33|S|100|4.020000||
B|DNN|20260130|13:16:33|S|7|3.963500||
B|MOD|20260130|13:16:33|S|100|186.360000||
B|ONDS|20260130|13:16:33|S|1000|10.395000||
B|POET|20260130|13:16:33|S|100|5.810000||
B|SLV|20260130|13:16:33|S|4|73.145800||
B|SUPV|20260130|13:16:33|S|100|12.140000||
B|TLN|20260130|13:16:33|S|6|346.100000||
B|NATL|20260130|13:16:34|S|100|37.335000||
B|NVDA|20260130|13:16:34|S|30|191.235800||
B|PLTR|20260130|13:16:34|S|1|147.209000||
B|SOXL|20260130|13:16:34|S|34|63.460000||
B|UNH|20260130|13:16:34|S|100|286.320000||
B|VTI|20260130|13:16:34|S|2|339.050000||
B|AGQ|20260130|13:16:35|S|52|158.140000||
B|APRE|20260130|13:16:35|E|3300|1.200000||
B|ASTS|20260130|13:16:35|S|5|109.980000||
B|FAT|20260130|13:16:35|S|200|0.274800||
B|FCX|20260130|13:16:35|S|10|59.210000||
B|IBHG|20260130|13:16:35|S|100|22.305000||
B|MP|20260130|13:16:35|S|68|58.285000||
B|NVDA|20260130|13:16:35|S|30|191.248000||
B|NVDA|20260130|13:16:35|S|100|191.230000||
B|PL|20260130|13:16:35|S|24|24.607500||
B|PLTR|20260130|13:16:35|S|200|147.186300||
B|SLV|20260130|13:16:35|S|406|73.239200||
B|SOFI|20260130|13:16:35|S|440|22.760000||
B|TSLA|20260130|13:16:35|S|10|433.898500||
B|ZSL|20260130|13:16:35|S|1000|2.615000||
B|AVGO|20260130|13:16:36|S|50|329.991700||
B|GRAB|20260130|13:16:36|S|18|4.340000||
B|NFLX|20260130|13:16:36|S|6|83.120000||
B|PLUG|20260130|13:16:36|S|3|2.135000||
B|POET|20260130|13:16:36|S|500|5.805000||
B|RGTI|20260130|13:16:36|S|100|18.365000||
B|SOXX|20260130|13:16:36|S|13|349.185000||
B|SPY|20260130|13:16:36|S|77|688.535200||
B|UNH|20260130|13:16:36|S|10|286.320000||
B|GLD|20260130|13:16:37|S|10|440.530000||
B|IVR|20260130|13:16:37|S|100|8.600000||
B|MRNA|20260130|13:16:37|S|100|43.920000||
B|NVDA|20260130|13:16:37|S|4|191.245000||
B|QQQ|20260130|13:16:37|S|20|621.055000||
B|SDVY|20260130|13:16:37|S|30|40.107500||
B|SLV|20260130|13:16:37|E|100|73.280000||
B|SLV|20260130|13:16:37|S|900|73.300000||
B|SNDK|20260130|13:16:37|S|3|588.710000||
B|SOXS|20260130|13:16:37|S|2600|1.930000||
B|AMSC|20260130|13:16:38|S|100|29.930000||
B|QUBT|20260130|13:16:38|S|100|9.395000||
B|SLV|20260130|13:16:38|S|5|73.170000||
B|SQQQ|20260130|13:16:38|S|100|66.510000||
B|AVGO|20260130|13:16:39|S|50|330.080000||
B|CDE|20260130|13:16:39|S|136|20.375000||
B|FEED|20260130|13:16:39|S|1|3.990000||
B|FEED|20260130|13:16:39|S|1|4.000000||
B|QQQ|20260130|13:16:39|S|110|621.040000||
B|SLV|20260130|13:16:40|S|300|72.965000||
B|TREE|20260130|13:16:40|S|100|56.841600||
B|TREE|20260130|13:16:40|S|100|56.850000||
B|BNTX|20260130|13:16:41|S|80|114.550000||
B|CL|20260130|13:16:41|S|7|88.407400||
B|FIG|20260130|13:16:41|S|5|26.077100||
B|SLV|20260130|13:16:41|S|10|73.039000||
B|TSLA|20260130|13:16:41|S|40|433.685000||
B|UNH|20260130|13:16:41|S|10|286.330000||
B|AAPL|20260130|13:16:42|S|28|255.270000||
B|MTN|20260130|13:16:42|S|1|131.410000||
B|NVDA|20260130|13:16:42|S|30|191.267900||
B|RUN|20260130|13:16:42|S|20|18.720000||
B|SILJ|20260130|13:16:42|E|20|31.875000||
B|SLV|20260130|13:16:42|S|68|73.099300||
B|FTNT|20260130|13:16:43|S|25|80.898900||
B|MP|20260130|13:16:43|S|27|58.285000||
B|SLV|20260130|13:16:43|E|3|73.060000||
B|SLV|20260130|13:16:43|S|100|73.079300||
B|SNDK|20260130|13:16:43|S|2|588.120000||
B|SOXS|20260130|13:16:43|S|10000|1.930000||
B|WULF|20260130|13:16:43|S|4|13.045000||
B|BKCH|20260130|13:16:44|S|7|71.340000||
B|FCX|20260130|13:16:44|S|2|59.209300||
B|NBIS|20260130|13:16:44|S|1|85.550000||
B|RGTZ|20260130|13:16:44|S|100|25.950000||
B|SMR|20260130|13:16:44|S|1|17.520000||
B|SMR|20260130|13:16:44|S|1|17.520000||
B|SMR|20260130|13:16:44|S|10|17.520000||
B|SMR|20260130|13:16:44|S|10|17.520000||
B|SMUP|20260130|13:16:44|S|1|1.290000||
B|ADBE|20260130|13:16:45|S|3|292.810000||
B|NVDA|20260130|13:16:45|S|30|191.227900||
B|PAAS|20260130|13:16:45|S|2|54.749100||
B|PAAS|20260130|13:16:45|S|50|54.749100||
B|SCHD|20260130|13:16:45|S|3|29.445500||
B|TSM|20260130|13:16:45|S|1|330.780000||
B|URBN|20260130|13:16:45|S|79|70.100000||
B|DUST|20260130|13:16:46|S|1000|5.732000||
B|META|20260130|13:16:46|S|60|716.885000||
B|NXE|20260130|13:16:46|S|14|12.460000||
B|NVDA|20260130|13:16:47|S|2|191.220000||
B|NVDA|20260130|13:16:48|S|30|191.218000||
B|OKLO|20260130|13:16:48|S|1|81.530000||
B|POET|20260130|13:16:48|S|100|5.810000||
B|SPHY|20260130|13:16:48|S|3|23.785000||
B|TQQQ|20260130|13:16:48|S|500|53.770000||
B|ZSL|20260130|13:16:48|S|1300|2.630000||
B|NVDA|20260130|13:16:49|S|2|191.230000||
B|PLUG|20260130|13:16:49|S|1000|2.140000||
B|PLUG|20260130|13:16:49|S|2000|2.140000||
B|PRSO|20260130|13:16:49|S|200|0.904800||
B|RIG|20260130|13:16:49|S|29|4.860000||
B|SLV|20260130|13:16:49|E|450|72.780000||
B|GLD|20260130|13:16:50|S|1|440.060000||
B|HRB|20260130|13:16:50|S|15|38.780000||
B|NVDA|20260130|13:16:50|S|2|191.249300||
B|QXO|20260130|13:16:50|S|3|22.108000||
B|SLV|20260130|13:16:50|E|549|72.460000||
B|TSLA|20260130|13:16:50|S|40|433.550000||
B|URNM|20260130|13:16:50|S|5|73.620000||
B|ZS|20260130|13:16:50|S|2|201.100000||
B|FAT|20260130|13:16:51|S|500|0.274000||
B|FATBB|20260130|13:16:51|S|2|1.539900||
B|FETH|20260130|13:16:51|S|1|26.655500||
B|HON|20260130|13:16:51|S|1|226.110000||
B|OZK|20260130|13:16:51|S|15|47.420000||
B|UAMY|20260130|13:16:51|S|120|7.355000||
B|AGQ|20260130|13:16:52|S|3|151.300000||
B|BE|20260130|13:16:52|S|8|147.589000||
B|BE|20260130|13:16:52|S|9|147.580000||
B|BIL|20260130|13:16:52|S|100|91.650000||
B|CWST|20260130|13:16:52|S|26|99.750000||
B|ETSY|20260130|13:16:52|S|47|53.090000||
B|GUTS|20260130|13:16:52|S|100|0.478800||
B|MELI|20260130|13:16:52|S|1|2142.850000||
B|MELI|20260130|13:16:52|S|1|2143.650000||
B|MPW|20260130|13:16:52|S|28|5.000000||
B|NIO|20260130|13:16:52|S|2000|4.760000||
B|NIO|20260130|13:16:52|S|3557|4.759600||
B|ON|20260130|13:16:52|S|31|59.645200||
B|ONDS|20260130|13:16:52|S|100|10.395000||
B|SBSW|20260130|13:16:52|S|100|16.765000||
B|SLV|20260130|13:16:52|S|1|72.238000||
B|SLV|20260130|13:16:52|S|25|72.238800||
B|SLV|20260130|13:16:52|S|150|72.235000||
B|SLV|20260130|13:16:52|S|200|72.240000||
B|TQQQ|20260130|13:16:52|S|30|53.797900||
B|TSLA|20260130|13:16:52|S|10|433.545000||
B|COPX|20260130|13:16:53|S|100|83.350000||
B|EWZ|20260130|13:16:53|S|200|37.030000||
B|RGTI|20260130|13:16:53|S|28|18.365000||
B|SLV|20260130|13:16:53|S|1|72.197900||
B|SLV|20260130|13:16:53|S|15|72.199100||
B|SLV|20260130|13:16:53|S|50|72.199100||
B|ASTS|20260130|13:16:54|S|10|109.970000||
B|FATBB|20260130|13:16:54|S|2|1.539900||
B|POET|20260130|13:16:54|S|800|5.810000||
B|SLV|20260130|13:16:54|S|100|72.199300||
B|DEFT|20260130|13:16:55|S|50|0.779000||
B|FCX|20260130|13:16:55|S|100|59.220000||
B|FLY|20260130|13:16:55|S|2|24.531400||
B|META|20260130|13:16:55|S|20|716.935000||
B|SLV|20260130|13:16:55|S|10|72.199200||
B|SPY|20260130|13:16:55|S|40|688.595000||
B|BAH|20260130|13:16:56|S|20|87.617500||
B|ITA|20260130|13:16:56|S|5|230.290000||
B|ORCX|20260130|13:16:56|S|100|12.149300||
B|QQQ|20260130|13:16:56|S|10|621.060000||
B|SLV|20260130|13:16:56|S|50|72.695000||
B|SLV|20260130|13:16:56|S|230|72.648000||
B|SLV|20260130|13:16:56|S|2400|72.680000||
B|UVXY|20260130|13:16:56|S|38|37.570000||
B|WEN|20260130|13:16:56|S|6|7.655000||
B|BLSH|20260130|13:16:57|S|100|30.230000||
B|FATBB|20260130|13:16:57|S|2|1.539700||
B|PYPL|20260130|13:16:57|S|90|52.239300||
B|SLV|20260130|13:16:57|S|50|72.767900||
B|SLV|20260130|13:16:57|S|2000|72.740000||
B|PALL|20260130|13:16:58|S|1|154.420000||
B|SATS|20260130|13:16:58|S|20|110.300000||
B|SLV|20260130|13:16:58|S|1445|72.810000||
B|SOFI|20260130|13:16:58|S|10|22.785000||
B|ZSL|20260130|13:16:58|S|908|2.630000||
B|AGQ|20260130|13:16:59|S|50|155.680000||
B|ARTV|20260130|13:16:59|S|500|4.040000||
B|ARTV|20260130|13:16:59|S|500|4.040000||
B|BITO|20260130|13:16:59|S|1|11.416500||
B|VEA|20260130|13:16:59|S|1|66.075500||
B|VZLA|20260130|13:16:59|S|100|5.105000||
B|JBLU|20260130|13:17:00|S|200|4.897900||
B|NVDA|20260130|13:17:00|S|1|191.243000||
B|SLV|20260130|13:17:00|S|14|72.818500||
B|SLV|20260130|13:17:00|S|200|72.885900||
B|SMR|20260130|13:17:00|S|204|17.515000||
B|AGQ|20260130|13:17:01|E|15|155.555500||
B|CCUP|20260130|13:17:01|S|2300|2.570000||
B|CCUP|20260130|13:17:01|S|4000|2.570000||
B|GLD|20260130|13:17:01|S|180|440.550000||
B|SLV|20260130|13:17:01|S|25|72.910000||
B|SLV|20260130|13:17:01|S|820|72.880000||
B|SMCI|20260130|13:17:01|S|300|29.395000||
B|SNAP|20260130|13:17:01|S|342|7.035000||
B|SRFM|20260130|13:17:01|S|1800|2.040000||
B|INTC|20260130|13:17:02|S|100|47.305000||
B|NVDA|20260130|13:17:02|S|125|191.218000||
B|SLV|20260130|13:17:02|S|600|72.880000||
B|AGQ|20260130|13:17:03|S|26|152.650000||
B|APP|20260130|13:17:03|S|5|499.990000||
B|FEED|20260130|13:17:03|S|1|3.970000||
B|FEED|20260130|13:17:03|S|1|3.980000||
B|ORLA|20260130|13:17:03|S|50|15.286900||
B|POET|20260130|13:17:03|S|800|5.810000||
B|SLV|20260130|13:17:03|S|50|72.400000||
B|TQQQ|20260130|13:17:03|S|54|53.775800||
B|TSLA|20260130|13:17:03|S|3|433.479500||
B|V|20260130|13:17:03|S|3|323.470000||
B|KD|20260130|13:17:04|S|20|23.065000||
B|SGLY|20260130|13:17:04|S|1|0.583600||
B|AAOI|20260130|13:17:05|S|1200|45.100000||
B|LOGI|20260130|13:17:05|S|4|85.872600||
B|PLTR|20260130|13:17:05|S|200|147.219100||
B|SEI|20260130|13:17:05|S|20|53.760000||
B|SLV|20260130|13:17:05|S|100|72.330000||
B|VALE|20260130|13:17:05|S|130|16.072500||
B|LRHC|20260130|13:17:06|S|100|3.185000||
B|SLV|20260130|13:17:06|S|25|72.340000||
B|TQQQ|20260130|13:17:06|S|100|53.778000||
B|FBTC|20260130|13:17:07|S|50|71.808200||
B|NVDA|20260130|13:17:07|S|100|191.215000||
B|SLV|20260130|13:17:07|S|100|72.499100||
B|GOLF|20260130|13:17:08|S|100|95.980000||
B|SGML|20260130|13:17:08|S|50|10.908800||
B|SOXS|20260130|13:17:08|S|100|1.930000||
B|Z|20260130|13:17:08|S|6|62.960000||
B|ZSL|20260130|13:17:08|S|6060|2.640000||
B|AGQ|20260130|13:17:09|S|15|152.850000||
B|ARTV|20260130|13:17:09|S|690|4.060000||
B|CRWV|20260130|13:17:09|S|320|93.070000||
B|PBR|20260130|13:17:09|S|14|15.205000||
B|SLV|20260130|13:17:09|S|50|72.609000||
B|UVIX|20260130|13:17:09|S|200|5.955000||
B|AUR|20260130|13:17:10|S|20|4.275000||
B|CRM|20260130|13:17:10|S|2|211.585000||
B|PBR|20260130|13:17:10|S|200|15.205000||
B|PFSI|20260130|13:17:10|S|100|99.670000||
B|RBLX|20260130|13:17:10|S|30|66.160000||
B|SLV|20260130|13:17:10|S|100|72.550000||
B|TQQQ|20260130|13:17:10|S|100|53.778000||
B|ZSL|20260130|13:17:10|S|2000|2.635000||
B|NVTS|20260130|13:17:11|S|300|8.775000||
B|RXRX|20260130|13:17:11|S|5|4.220000||
B|RXRX|20260130|13:17:11|S|6|4.220000||
B|SLV|20260130|13:17:11|S|100|72.339100||
B|TE|20260130|13:17:11|S|500|8.538500||
B|GTBP|20260130|13:17:12|S|20|0.660500||
B|JBLU|20260130|13:17:12|S|40|4.900000||
B|NVDA|20260130|13:17:12|S|28|191.220000||
B|RGC|20260130|13:17:12|S|20|24.680000||
B|RKLB|20260130|13:17:12|S|350|78.640000||
B|SLV|20260130|13:17:12|S|7|72.055000||
B|SLV|20260130|13:17:12|S|600|72.055000||
B|WPM|20260130|13:17:12|S|2|132.290000||
B|ADV|20260130|13:17:13|S|200|1.015000||
B|EWY|20260130|13:17:13|S|100|122.765000||
B|FATBB|20260130|13:17:13|S|2|1.529900||
B|NU|20260130|13:17:13|S|5|17.845000||
B|RGTX|20260130|13:17:13|S|197|7.645000||
B|SLV|20260130|13:17:13|S|5|72.288800||
B|SMR|20260130|13:17:13|S|1|17.525000||
B|AGQ|20260130|13:17:14|S|100|150.210000||
B|POET|20260130|13:17:14|S|100|5.815000||
B|PYPL|20260130|13:17:14|S|100|52.218000||
B|RR|20260130|13:17:14|S|200|3.370100||
B|SLV|20260130|13:17:14|S|10|72.129100||
B|SLV|20260130|13:17:14|S|20|72.119000||
B|TSLQ|20260130|13:17:14|S|100|18.960000||
B|COPX|20260130|13:17:15|S|3|83.315000||
B|ETHA|20260130|13:17:15|S|200|20.169300||
B|ETHA|20260130|13:17:15|S|608|20.169300||
B|QQQ|20260130|13:17:15|S|1|620.957500||
B|SLV|20260130|13:17:15|S|1|72.137900||
B|ANET|20260130|13:17:16|S|91|143.471000||
B|APP|20260130|13:17:16|S|5|499.890000||
B|FATBB|20260130|13:17:16|S|2|1.529800||
B|GOOGL|20260130|13:17:16|S|50|337.012100||
B|QQQ|20260130|13:17:16|S|33|621.040000||
B|SLV|20260130|13:17:16|S|10|72.249100||
B|SLV|20260130|13:17:16|S|300|72.096400||
B|SLV|20260130|13:17:16|S|600|72.099500||
B|SNDK|20260130|13:17:16|S|5|590.160000||
B|XLU|20260130|13:17:16|S|31|42.839300||
B|APP|20260130|13:17:17|S|6|499.890000||
B|CVNA|20260130|13:17:17|S|50|409.960000||
B|CVNA|20260130|13:17:17|S|50|409.969000||
B|FATBB|20260130|13:17:17|S|96|1.529900||
B|MUU|20260130|13:17:17|S|20|214.820000||
B|NXE|20260130|13:17:17|S|80|12.500000||
B|TQQQ|20260130|13:17:17|S|50|53.780000||
B|TQQQ|20260130|13:17:17|S|50|53.780000||
B|VELO|20260130|13:17:17|S|20|13.475000||
B|Z|20260130|13:17:17|S|100|62.982700||
B|AGQ|20260130|13:17:18|S|8|151.120000||
B|MP|20260130|13:17:18|S|2|58.298800||
B|NET|20260130|13:17:18|S|20|177.260000||
B|SLV|20260130|13:17:18|S|2|72.285000||
B|SLV|20260130|13:17:18|S|300|72.310000||
B|SPY|20260130|13:17:18|S|1|688.560000||
B|EWG|20260130|13:17:19|S|248|43.088400||
B|FATBB|20260130|13:17:19|S|2|1.529700||
B|NVDA|20260130|13:17:19|S|100|191.280000||
B|PDYN|20260130|13:17:19|E|1|6.420000||
B|SNDK|20260130|13:17:19|S|1|590.450000||
B|TSLA|20260130|13:17:19|S|60|433.639500||
B|AI|20260130|13:17:20|S|153|11.235000||
B|CAT|20260130|13:17:20|S|3|652.820000||
B|COHR|20260130|13:17:20|S|7|215.241400||
B|FATBB|20260130|13:17:20|S|6|1.529900||
B|SBET|20260130|13:17:20|S|10|8.777400||
B|SLV|20260130|13:17:20|S|3|72.083700||
B|SLV|20260130|13:17:20|S|100|72.060000||
B|TSLA|20260130|13:17:20|S|1|433.680000||
B|TSMX|20260130|13:17:20|S|100|57.370000||
B|ADV|20260130|13:17:21|S|300|1.015000||
B|RKLB|20260130|13:17:21|S|150|78.738600||
B|SLV|20260130|13:17:21|S|10|72.088800||
B|TSLA|20260130|13:17:21|S|1|433.697400||
B|TSLA|20260130|13:17:21|S|10|433.719500||
B|AGQ|20260130|13:17:22|S|25|150.511000||
B|FATBB|20260130|13:17:22|S|2|1.529900||
B|OPEN|20260130|13:17:22|S|100|5.180000||
B|SNDK|20260130|13:17:22|S|5|590.220000||
B|SOXL|20260130|13:17:22|S|1|63.459500||
B|SPY|20260130|13:17:22|S|50|688.519100||
B|VXX|20260130|13:17:22|S|1000|27.608000||
B|ZSL|20260130|13:17:22|S|128|2.640000||
B|BA|20260130|13:17:23|S|1300|230.480000||
B|CMI|20260130|13:17:23|S|1|571.820000||
B|COMP|20260130|13:17:23|S|300|12.410000||
B|COMP|20260130|13:17:23|S|962|12.407200||
B|SLV|20260130|13:17:23|S|25|72.335900||
B|SLV|20260130|13:17:23|S|300|72.290000||
B|TSLA|20260130|13:17:23|S|1|433.500000||
B|MDLZ|20260130|13:17:24|S|17|57.795000||
B|PLTR|20260130|13:17:24|S|1|147.219100||
B|ZTS|20260130|13:17:24|S|100|122.869600||
B|FATBB|20260130|13:17:25|S|2|1.539200||
B|PLTR|20260130|13:17:25|S|1|147.199000||
B|RUN|20260130|13:17:25|S|200|18.740000||
B|SLV|20260130|13:17:25|S|65|72.197400||
B|TECK|20260130|13:17:25|S|20|54.130000||
B|VTI|20260130|13:17:25|S|3|338.977200||
B|ZM|20260130|13:17:25|S|100|91.995000||
B|ALTG|20260130|13:17:26|S|200|6.680000||
B|NEM|20260130|13:17:26|S|1|112.370000||
B|NVDA|20260130|13:17:26|S|2|191.139300||
B|SPY|20260130|13:17:26|S|250|688.370900||
B|TECL|20260130|13:17:26|S|60|115.888600||
B|AXON|20260130|13:17:27|S|1|486.950000||
B|CAPL|20260130|13:17:27|S|100|22.295000||
B|GDX|20260130|13:17:27|S|100|94.318800||
B|ORCL|20260130|13:17:27|S|5|165.480000||
B|SLV|20260130|13:17:27|S|2|72.230000||
B|TSLA|20260130|13:17:27|S|3|433.447400||
B|VXUS|20260130|13:17:27|S|12|79.527900||
B|AGQ|20260130|13:17:28|S|1|151.070500||
B|AVGO|20260130|13:17:28|S|50|330.050000||
B|FATBB|20260130|13:17:28|S|2|1.539400||
B|LTRN|20260130|13:17:28|S|2|3.040000||
B|SLV|20260130|13:17:28|S|87|72.220000||
B|SPY|20260130|13:17:28|S|1|688.469100||
B|GDX|20260130|13:17:29|S|400|94.320000||
B|GTBP|20260130|13:17:29|S|20|0.660500||
B|ORKT|20260130|13:17:29|S|2|1.290000||
B|PLTR|20260130|13:17:29|S|2|147.178800||
B|QQQ|20260130|13:17:29|S|18|620.990000||
B|SLV|20260130|13:17:29|S|10|72.230000||
B|TSLA|20260130|13:17:29|S|100|433.540000||
B|AXON|20260130|13:17:30|S|4|487.120000||
B|MSTR|20260130|13:17:30|S|6|143.575000||
B|NVTS|20260130|13:17:30|S|100|8.775000||
B|ORCL|20260130|13:17:30|S|50|165.465000||
B|TSLA|20260130|13:17:30|S|10|433.608600||
B|ZSL|20260130|13:17:30|S|2000|2.650000||
B|FATBB|20260130|13:17:31|S|2|1.539100||
B|GOOGL|20260130|13:17:31|S|2|337.084700||
B|SLV|20260130|13:17:31|S|30|71.949100||
B|XLE|20260130|13:17:31|S|100|50.049300||
B|CLSK|20260130|13:17:32|S|200|11.635000||
B|QQQ|20260130|13:17:32|S|2|621.075000||
B|SE|20260130|13:17:32|S|1|115.782400||
B|SLV|20260130|13:17:32|S|3|71.860000||
B|AGQ|20260130|13:17:33|S|10|149.370000||
B|AGQ|20260130|13:17:33|S|400|147.420000||
B|GLD|20260130|13:17:33|S|100|440.090000||
B|SLV|20260130|13:17:33|S|200|71.615000||
B|SLV|20260130|13:17:33|S|200|71.777900||
B|VOO|20260130|13:17:33|S|2|633.218800||
B|VOO|20260130|13:17:33|S|300|633.220000||
B|AGQ|20260130|13:17:34|S|216|147.200000||
B|FATBB|20260130|13:17:34|S|2|1.539900||
B|PLTR|20260130|13:17:34|S|40|147.179000||
B|QQQ|20260130|13:17:34|S|200|620.955000||
B|SLV|20260130|13:17:34|S|7|71.980000||
B|ZSL|20260130|13:17:34|S|10000|2.665000||
B|BMNR|20260130|13:17:35|S|220|24.715000||
B|DUST|20260130|13:17:35|S|20|5.735100||
B|NVDA|20260130|13:17:35|S|50|191.185000||
B|SLV|20260130|13:17:36|E|22|72.470000||
B|SLV|20260130|13:17:36|S|50|72.433500||
B|SLV|20260130|13:17:36|S|200|72.399000||
B|TSLZ|20260130|13:17:36|S|25|12.330000||
B|TSLZ|20260130|13:17:36|S|300|12.330000||
B|U|20260130|13:17:36|S|35|30.265000||
B|ZSL|20260130|13:17:36|S|25|2.660000||
B|AGQ|20260130|13:17:37|S|5|146.600000||
B|ESLT|20260130|13:17:37|S|2|697.255000||
B|THM|20260130|13:17:37|S|1000|2.720000||
B|TQQQ|20260130|13:17:37|S|20|53.767900||
B|ZSL|20260130|13:17:37|S|500|2.660000||
B|BTE|20260130|13:17:38|S|4000|3.410000||
B|GLD|20260130|13:17:38|S|50|439.720000||
B|QQQ|20260130|13:17:38|S|100|620.955000||
B|SLV|20260130|13:17:38|S|200|72.430000||
B|SLV|20260130|13:17:38|S|400|72.460000||
B|VIAV|20260130|13:17:38|S|20|24.440000||
B|Z|20260130|13:17:38|S|8|62.982600||
B|ARKK|20260130|13:17:39|S|260|75.048000||
B|OPK|20260130|13:17:39|S|2|1.264500||
B|SLV|20260130|13:17:39|S|50|72.995000||
B|SLV|20260130|13:17:39|S|900|72.990000||
B|SOXL|20260130|13:17:39|S|100|63.450000||
B|VIXY|20260130|13:17:39|S|100|26.768000||
B|VXUS|20260130|13:17:39|S|1|79.537900||
B|AGQ|20260130|13:17:40|S|8|147.880000||
B|ETHA|20260130|13:17:40|S|6|20.150700||
B|FATBB|20260130|13:17:40|S|2|1.539900||
B|GLD|20260130|13:17:40|S|100|439.810000||
B|GTBP|20260130|13:17:40|S|20|0.660500||
B|RKLB|20260130|13:17:40|S|1|78.710000||
B|SLV|20260130|13:17:40|S|300|72.970000||
B|SLV|20260130|13:17:40|S|600|72.988500||
B|PANW|20260130|13:17:41|S|1|176.355000||
B|QQQ|20260130|13:17:41|S|200|621.000000||
B|RACE|20260130|13:17:41|S|4|332.680000||
B|SATS|20260130|13:17:41|S|38|110.340000||
B|SCHD|20260130|13:17:41|S|33|29.460000||
B|SLV|20260130|13:17:41|S|100|73.200000||
B|SMR|20260130|13:17:41|S|1|17.510000||
B|SMR|20260130|13:17:41|S|1|17.510000||
B|SMR|20260130|13:17:41|S|1|17.510000||
B|SMR|20260130|13:17:41|S|2|17.510000||
B|SMR|20260130|13:17:41|S|5|17.510000||
B|SMR|20260130|13:17:41|S|10|17.510000||
B|SMR|20260130|13:17:41|S|10|17.510000||
B|SMR|20260130|13:17:41|S|20|17.510000||
B|SMR|20260130|13:17:41|S|20|17.510000||
B|STX|20260130|13:17:41|S|1|407.110000||
B|ZSL|20260130|13:17:41|S|40|2.650000||
B|AGQ|20260130|13:17:42|S|10|148.880000||
B|BROS|20260130|13:17:42|S|20|54.140000||
B|SPY|20260130|13:17:42|S|20|688.599100||
B|TSLA|20260130|13:17:42|S|10|433.687100||
B|TSLA|20260130|13:17:42|S|100|433.687600||
B|Z|20260130|13:17:42|S|100|62.940000||
B|Z|20260130|13:17:42|S|200|62.960000||
B|HUMA|20260130|13:17:43|S|100|0.993000||
B|SIVR|20260130|13:17:43|S|6|75.400000||
B|TQQQ|20260130|13:17:43|S|100|53.800000||
B|TQQQ|20260130|13:17:43|S|300|53.797900||
B|TSM|20260130|13:17:43|S|1|330.770000||
B|DDOG|20260130|13:17:44|S|20|127.955400||
B|SLV|20260130|13:17:44|S|50|72.260000||
B|SLV|20260130|13:17:44|E|100|72.296300||
B|SLV|20260130|13:17:44|S|1800|72.616400||
B|SOXL|20260130|13:17:44|S|5|63.520000||
B|SOXS|20260130|13:17:44|S|1000|1.935000||
B|AGQ|20260130|13:17:45|S|1|149.300000||
B|AGQ|20260130|13:17:45|E|140|150.001000||
B|SLV|20260130|13:17:45|S|50|72.270000||
B|SLV|20260130|13:17:45|S|500|72.290000||
B|SLV|20260130|13:17:45|S|1000|72.300000||
B|SLV|20260130|13:17:45|S|3000|72.270000||
B|SLVR|20260130|13:17:45|S|115|63.310000||
B|SLVR|20260130|13:17:45|S|200|63.220000||
B|VVV|20260130|13:17:45|S|54|32.424500||
B|ZSL|20260130|13:17:45|S|6334|2.650000||
B|DDOG|20260130|13:17:46|S|15|127.967800||
B|HIMS|20260130|13:17:46|S|15|27.679100||
B|INTC|20260130|13:17:46|S|37|47.283000||
B|NESR|20260130|13:17:46|S|50|19.290000||
B|NOK|20260130|13:17:46|S|20|6.465000||
B|SMH|20260130|13:17:46|S|2|405.643200||
B|SPY|20260130|13:17:46|S|500|688.680000||
B|APRE|20260130|13:17:47|E|258|1.216300||
B|IHI|20260130|13:17:47|S|104|59.738400||
B|NVDA|20260130|13:17:47|S|50|191.248000||
B|PBR|20260130|13:17:47|S|117|15.210000||
B|SOXS|20260130|13:17:47|S|5000|1.935000||
B|TE|20260130|13:17:47|S|100|8.549300||
B|TSLA|20260130|13:17:47|S|7|433.799500||
B|GLD|20260130|13:17:48|S|11|439.530000||
B|PBR|20260130|13:17:48|S|10|15.210000||
B|PLTR|20260130|13:17:48|S|100|147.321000||
B|SLV|20260130|13:17:48|S|10|72.160000||
B|SNDK|20260130|13:17:48|S|20|592.515000||
B|ZSL|20260130|13:17:48|S|3272|2.650000||
B|ALAB|20260130|13:17:49|S|15|154.680000||
B|APRE|20260130|13:17:49|E|10|1.278500||
B|AXP|20260130|13:17:49|S|1|345.646800||
B|FBIO|20260130|13:17:49|S|243|3.119300||
B|QQQ|20260130|13:17:49|S|380|621.330000||
B|SLV|20260130|13:17:49|S|200|72.530000||
B|SOFI|20260130|13:17:49|S|170|22.805000||
B|TSLA|20260130|13:17:49|S|200|433.937900||
B|VXUS|20260130|13:17:49|S|20|79.549300||
B|ZSL|20260130|13:17:49|S|150|2.640000||
B|EXTR|20260130|13:17:50|S|20|14.540000||
B|PAA|20260130|13:17:50|S|100|18.905000||
B|QQQ|20260130|13:17:50|S|100|621.308000||
B|SLV|20260130|13:17:50|S|114|72.700000||
B|SLV|20260130|13:17:50|S|200|72.600000||
B|SPY|20260130|13:17:50|S|8|688.865900||
B|TE|20260130|13:17:50|S|1|8.558000||
B|TQQQ|20260130|13:17:50|S|400|53.860000||
B|GLD|20260130|13:17:51|S|73|440.010000||
B|SLV|20260130|13:17:51|S|230|72.730000||
B|AAOI|20260130|13:17:52|S|100|45.340000||
B|EVEX|20260130|13:17:52|S|100|3.915000||
B|NU|20260130|13:17:52|S|170|17.859300||
B|PAA|20260130|13:17:52|S|100|18.905000||
B|PBR|20260130|13:17:52|S|33|15.210000||
B|QQQ|20260130|13:17:52|S|200|621.270000||
B|SNDK|20260130|13:17:52|S|100|591.830000||
B|BBD|20260130|13:17:53|S|2200|4.035800||
B|BPOP|20260130|13:17:53|S|50|132.480000||
B|DB|20260130|13:17:53|S|20|39.185000||
B|DIS|20260130|13:17:53|S|3|112.070000||
B|ICOP|20260130|13:17:53|S|8|50.800000||
B|PCT|20260130|13:17:53|S|50|9.590000||
B|PLTR|20260130|13:17:53|S|65|147.319100||
B|RGTI|20260130|13:17:53|E|10|18.384500||
B|SNOW|20260130|13:17:53|S|10|197.960000||
B|TDY|20260130|13:17:53|S|2|620.220000||
B|ZSL|20260130|13:17:53|S|500|2.640000||
B|ASTS|20260130|13:17:54|E|10|110.100000||
B|CRM|20260130|13:17:54|S|1|211.710000||
B|PLTR|20260130|13:17:54|S|10|147.310000||
B|SGOV|20260130|13:17:54|S|100|100.680000||
B|SMR|20260130|13:17:54|S|130|17.525000||
B|TSLA|20260130|13:17:54|S|4|433.839500||
B|BND|20260130|13:17:55|S|136|74.287900||
B|ILAG|20260130|13:17:55|S|100|5.180000||
B|PAA|20260130|13:17:55|S|100|18.905000||
B|PGY|20260130|13:17:55|S|100|19.235000||
B|PPTA|20260130|13:17:55|S|200|27.425000||
B|SATS|20260130|13:17:55|S|20|110.265000||
B|VET|20260130|13:17:55|S|100|9.540000||
B|VET|20260130|13:17:55|S|3300|9.535000||
B|EOSE|20260130|13:17:56|S|100|14.728000||
B|NVDA|20260130|13:17:56|S|4|191.279000||
B|PH|20260130|13:17:56|S|10|931.020000||
B|RKLX|20260130|13:17:56|S|50|47.160000||
B|SNDK|20260130|13:17:56|S|15|591.770000||
B|NVDA|20260130|13:17:57|S|2|191.276900||
B|OKLO|20260130|13:17:57|S|20|81.545000||
B|SOXS|20260130|13:17:57|S|1000|1.930000||
B|SQQQ|20260130|13:17:57|S|1|66.450000||
B|T|20260130|13:17:57|S|38|25.855000||
B|MCHP|20260130|13:17:58|S|20|75.790000||
B|MSFT|20260130|13:17:58|S|100|432.080000||
B|NVDA|20260130|13:17:58|S|100|191.270000||
B|PLTR|20260130|13:17:58|S|100|147.309000||
B|PLTR|20260130|13:17:59|S|2|147.349100||
B|SMR|20260130|13:17:59|S|1|17.515000||
B|TSLR|20260130|13:17:59|S|100|29.170000||
B|FLY|20260130|13:18:00|S|76|24.570000||
B|IONQ|20260130|13:18:00|S|1|40.060000||
B|IWM|20260130|13:18:00|S|20|258.495000||
B|MU|20260130|13:18:00|S|1|426.570000||
B|NIO|20260130|13:18:00|S|1893|4.755000||
B|QQQ|20260130|13:18:00|S|1|621.185800||
B|SLV|20260130|13:18:00|S|50|72.370000||
B|SLV|20260130|13:18:00|S|3000|72.568800||
B|V|20260130|13:18:00|S|3|323.450000||
B|IESC|20260130|13:18:01|S|6|376.400000||
B|QS|20260130|13:18:01|S|10|9.070000||
B|SNSE|20260130|13:18:01|S|1|9.400000||
B|AG|20260130|13:18:02|S|2|20.865000||
B|NOW|20260130|13:18:02|S|30|117.415000||
B|SMR|20260130|13:18:02|S|10|17.515000||
B|Z|20260130|13:18:02|S|14|62.984000||
B|APP|20260130|13:18:03|S|5|499.685000||
B|ARM|20260130|13:18:03|S|1|106.100000||
B|RBLX|20260130|13:18:03|S|45|66.210000||
B|RBLX|20260130|13:18:03|S|55|66.210000||
B|SLV|20260130|13:18:03|S|10|72.528800||
B|SLV|20260130|13:18:03|S|100|72.520000||
B|TSLA|20260130|13:18:03|S|20|433.883600||
B|ACHR|20260130|13:18:04|S|200|7.245000||
B|GLD|20260130|13:18:04|S|10|439.830000||
B|HCWB|20260130|13:18:04|S|5|1.160000||
B|IDR|20260130|13:18:04|S|50|36.410000||
B|PAAS|20260130|13:18:04|S|16|54.740000||
B|QQQ|20260130|13:18:04|S|240|621.130000||
B|SLV|20260130|13:18:04|S|100|72.573700||
B|SMR|20260130|13:18:04|S|30|17.519900||
B|UAMY|20260130|13:18:04|S|30|7.365000||
B|AG|20260130|13:18:05|S|10|20.855000||
B|BITO|20260130|13:18:05|S|1|11.410000||
B|BITO|20260130|13:18:05|S|1|11.410000||
B|BITO|20260130|13:18:05|S|1|11.410000||
B|BITO|20260130|13:18:05|S|10|11.410000||
B|BITO|20260130|13:18:05|S|10|11.410000||
B|BMNR|20260130|13:18:05|S|95|24.715000||
B|HOOD|20260130|13:18:05|S|50|100.075000||
B|IWM|20260130|13:18:05|S|400|258.445000||
B|RCAT|20260130|13:18:05|S|600|13.105000||
B|SMHX|20260130|13:18:05|S|1|39.277800||
B|TSLA|20260130|13:18:05|S|7|433.909000||
B|V|20260130|13:18:05|S|1|323.430000||
B|NVDA|20260130|13:18:06|S|16|191.199300||
B|SLV|20260130|13:18:06|S|100|72.203300||
B|SNDK|20260130|13:18:06|S|20|591.410000||
B|SQQQ|20260130|13:18:06|S|800|66.520000||
B|WMT|20260130|13:18:06|S|9|117.929300||
B|AAOI|20260130|13:18:07|S|100|45.350000||
B|AXP|20260130|13:18:07|S|5|345.580000||
B|QBTS|20260130|13:18:07|S|40|21.510000||
B|QBTS|20260130|13:18:07|S|60|21.510000||
B|SLV|20260130|13:18:07|S|70|72.090000||
B|SUPV|20260130|13:18:07|S|200|12.150000||
B|ZM|20260130|13:18:07|S|100|92.050000||
B|ZS|20260130|13:18:07|S|40|201.176400||
B|ETHD|20260130|13:18:08|S|100|56.910000||
B|MUU|20260130|13:18:08|S|66|214.400000||
B|SLV|20260130|13:18:08|S|50|72.278800||
B|SLV|20260130|13:18:08|S|58|72.310000||
B|SLV|20260130|13:18:08|S|140|72.280000||
B|SLV|20260130|13:18:08|S|300|72.259000||
B|SNDK|20260130|13:18:08|S|18|591.360000||
B|AGQ|20260130|13:18:09|S|81|151.160000||
B|PLTR|20260130|13:18:09|S|1|147.218800||
B|RDW|20260130|13:18:09|E|14|11.537500||
B|RUM|20260130|13:18:09|S|300|5.707100||
B|SLV|20260130|13:18:09|S|20|72.340000||
B|SMR|20260130|13:18:09|S|1|17.500000||
B|SMR|20260130|13:18:09|S|1|17.500000||
B|SMR|20260130|13:18:09|S|1|17.500000||
B|SMR|20260130|13:18:09|S|1|17.500000||
B|SMR|20260130|13:18:09|S|1|17.500000||
B|SMR|20260130|13:18:09|S|1|17.500000||
B|SMR|20260130|13:18:09|S|1|17.500000||
B|SMR|20260130|13:18:09|S|1|17.500000||
B|SMR|20260130|13:18:09|S|1|17.500000||
B|SMR|20260130|13:18:09|S|1|17.500000||
B|SMR|20260130|13:18:09|S|1|17.500000||
B|SMR|20260130|13:18:09|S|1|17.500000||
B|SMR|20260130|13:18:09|S|1|17.500000||
B|SMR|20260130|13:18:09|S|1|17.500000||
B|SMR|20260130|13:18:09|S|1|17.500000||
B|SMR|20260130|13:18:09|S|1|17.500000||
B|SMR|20260130|13:18:09|S|1|17.500000||
B|SMR|20260130|13:18:09|S|2|17.500000||
B|SMR|20260130|13:18:09|S|2|17.500000||
B|SMR|20260130|13:18:09|S|2|17.500000||
B|SMR|20260130|13:18:09|S|2|17.500000||
B|SMR|20260130|13:18:09|S|2|17.500000||
B|SMR|20260130|13:18:09|S|2|17.500000||
B|SMR|20260130|13:18:09|S|3|17.500000||
B|SMR|20260130|13:18:09|S|3|17.500000||
B|SMR|20260130|13:18:09|S|3|17.500000||
B|SMR|20260130|13:18:09|S|3|17.500000||
B|SMR|20260130|13:18:09|S|3|17.500000||
B|SMR|20260130|13:18:09|S|3|17.500000||
B|SMR|20260130|13:18:09|S|3|17.500000||
B|SMR|20260130|13:18:09|S|4|17.500000||
B|SMR|20260130|13:18:09|S|5|17.500000||
B|SMR|20260130|13:18:09|S|5|17.500000||
B|SMR|20260130|13:18:09|S|5|17.500000||
B|SMR|20260130|13:18:09|S|6|17.500000||
B|SMR|20260130|13:18:09|S|6|17.500000||
B|SMR|20260130|13:18:09|S|8|17.500000||
B|SMR|20260130|13:18:09|S|10|17.500000||
B|SMR|20260130|13:18:09|S|10|17.500000||
B|SMR|20260130|13:18:09|S|10|17.500000||
B|SMR|20260130|13:18:09|S|10|17.500000||
B|SMR|20260130|13:18:09|S|14|17.500000||
B|SMR|20260130|13:18:09|S|20|17.500000||
B|SMR|20260130|13:18:09|E|25|17.500000||
B|SMR|20260130|13:18:09|S|30|17.500000||
B|SMR|20260130|13:18:09|S|30|17.500000||
B|SMR|20260130|13:18:09|S|35|17.500000||
B|SMR|20260130|13:18:09|S|39|17.500000||
B|SMR|20260130|13:18:09|S|40|17.500000||
B|SMR|20260130|13:18:09|S|50|17.500000||
B|SMR|20260130|13:18:09|S|50|17.500000||
B|SMR|20260130|13:18:09|S|65|17.500000||
B|SMR|20260130|13:18:09|S|70|17.500000||
B|SOFI|20260130|13:18:09|S|100|22.785000||
B|TSLA|20260130|13:18:09|S|2|433.778300||
B|TSLA|20260130|13:18:09|S|100|433.798300||
B|UBER|20260130|13:18:09|S|1|79.759300||
B|VXUS|20260130|13:18:09|S|2|79.519300||
B|HAL|20260130|13:18:10|S|20|32.960000||
B|NVDA|20260130|13:18:10|S|10|191.170000||
B|PANW|20260130|13:18:10|S|1|176.370000||
B|QQQ|20260130|13:18:10|S|160|621.080000||
B|SLV|20260130|13:18:10|S|27|72.188000||
B|SLV|20260130|13:18:10|S|100|72.235900||
B|SMR|20260130|13:18:10|S|1|17.480000||
B|SMR|20260130|13:18:10|S|5|17.480000||
B|SMR|20260130|13:18:10|S|5|17.490000||
B|SNDK|20260130|13:18:10|S|70|591.340000||
B|VT|20260130|13:18:10|S|30|144.908000||
B|SLV|20260130|13:18:11|S|500|71.840000||
B|SLV|20260130|13:18:11|S|3692|71.870000||
B|VOO|20260130|13:18:11|S|20|633.208800||
B|ZIM|20260130|13:18:11|S|41|22.040000||
B|MSFT|20260130|13:18:12|S|1|431.840000||
B|RKLB|20260130|13:18:12|S|1|78.594500||
B|ROKU|20260130|13:18:12|S|21|95.390000||
B|SBIT|20260130|13:18:12|S|300|47.855000||
B|SLV|20260130|13:18:12|S|100|71.868800||
B|SLV|20260130|13:18:12|S|250|71.850000||
B|SOXL|20260130|13:18:12|E|3|63.360000||
B|SOXL|20260130|13:18:12|E|800|63.365000||
B|TQQQ|20260130|13:18:12|S|15|53.750000||
B|ZSL|20260130|13:18:12|S|72|2.660000||
B|HIMS|20260130|13:18:13|S|500|27.663700||
B|NVDA|20260130|13:18:13|S|97|191.100000||
B|SLV|20260130|13:18:13|S|9|71.810000||
B|SLV|20260130|13:18:13|S|500|71.810000||
B|SQQQ|20260130|13:18:13|S|270|66.550000||
B|TSLA|20260130|13:18:13|S|40|433.520000||
B|TSLA|20260130|13:18:13|S|128|433.589000||
B|UUP|20260130|13:18:13|S|26|26.820000||
B|VIST|20260130|13:18:13|S|20|60.410000||
B|AGQ|20260130|13:18:14|S|30|149.981000||
B|PAAS|20260130|13:18:14|S|1|54.730000||
B|RIO|20260130|13:18:14|S|4|90.295000||
B|SPXU|20260130|13:18:14|S|190|48.625000||
B|U|20260130|13:18:14|S|3|30.180000||
B|ZSL|20260130|13:18:14|S|1500|2.650000||
B|BMNR|20260130|13:18:15|S|40|24.695000||
B|COIN|20260130|13:18:15|S|20|192.190000||
B|LYB|20260130|13:18:15|S|454|47.410000||
B|MAGS|20260130|13:18:15|S|2|66.099400||
B|MAPS|20260130|13:18:15|S|1000|0.775900||
B|NVDA|20260130|13:18:15|S|25|191.075000||
B|SLV|20260130|13:18:15|S|20|72.040000||
B|SLV|20260130|13:18:15|S|300|72.170000||
B|COHR|20260130|13:18:16|S|7|214.991000||
B|QQQ|20260130|13:18:16|S|360|620.990000||
B|RXRX|20260130|13:18:16|S|60|4.225000||
B|VEA|20260130|13:18:16|S|2|66.056300||
B|AAL|20260130|13:18:17|S|200|13.347500||
B|NUGT|20260130|13:18:17|S|35|214.390000||
B|SMMT|20260130|13:18:17|S|20|14.750000||
B|SOXS|20260130|13:18:17|S|100|1.935000||
B|NVDA|20260130|13:18:18|S|33|191.135000||
B|ZS|20260130|13:18:18|S|40|201.200700||
B|GLDM|20260130|13:18:19|S|400|94.577500||
B|MRNA|20260130|13:18:19|S|300|43.805200||
B|NVDL|20260130|13:18:19|S|70|91.180000||
B|ORCL|20260130|13:18:19|S|5|165.520000||
B|SLV|20260130|13:18:19|E|89|72.120000||
B|SLV|20260130|13:18:19|S|100|72.010000||
B|SPY|20260130|13:18:19|S|20|688.595900||
B|TSLA|20260130|13:18:19|S|7|433.789500||
B|BIL|20260130|13:18:20|S|1740|91.647900||
B|GDX|20260130|13:18:20|S|25|94.206900||
B|GLD|20260130|13:18:20|S|40|439.030000||
B|IEF|20260130|13:18:20|S|104|96.028400||
B|SLV|20260130|13:18:20|S|8|72.000000||
B|SNOW|20260130|13:18:20|S|10|197.980000||
B|SLV|20260130|13:18:21|S|100|72.018800||
B|SLV|20260130|13:18:21|S|100|72.038800||
B|SMCI|20260130|13:18:21|S|10|29.375000||
B|STX|20260130|13:18:21|S|1|406.370000||
B|XLU|20260130|13:18:21|S|20|42.850000||
B|ZTS|20260130|13:18:21|S|5|122.901600||
B|AGQ|20260130|13:18:22|S|10|149.680000||
B|GLDM|20260130|13:18:22|S|10|94.527900||
B|IBIT|20260130|13:18:22|S|175|46.669300||
B|NRT|20260130|13:18:22|S|100|8.820000||
B|PYPL|20260130|13:18:22|S|10|52.249300||
B|QUBT|20260130|13:18:22|S|1|9.395000||
B|SLV|20260130|13:18:22|S|1|72.048800||
B|SLV|20260130|13:18:22|S|5|72.050000||
B|XPEV|20260130|13:18:22|S|45|17.980500||
B|CDE|20260130|13:18:23|S|12|20.335000||
B|IBIT|20260130|13:18:23|S|200|46.675000||
B|IBIT|20260130|13:18:23|S|200|46.679500||
B|JOBY|20260130|13:18:23|S|1|10.605000||
B|NVDA|20260130|13:18:23|S|21|191.110000||
B|QCOM|20260130|13:18:23|S|1|151.570000||
B|SLV|20260130|13:18:23|S|20|72.229100||
B|SLV|20260130|13:18:23|S|100|72.139100||
B|SOXL|20260130|13:18:23|S|300|63.400000||
B|VGK|20260130|13:18:23|S|2|87.275000||
B|VOO|20260130|13:18:23|S|31|633.277800||
B|ZSL|20260130|13:18:23|S|10|2.650000||
B|ASTS|20260130|13:18:24|S|1|110.040000||
B|IBIT|20260130|13:18:24|S|100|46.669300||
B|IBIT|20260130|13:18:24|S|2700|46.670000||
B|SLV|20260130|13:18:24|S|50|72.037800||
B|SLV|20260130|13:18:24|S|100|72.039000||
B|SLV|20260130|13:18:24|S|100|72.048800||
B|TQQQ|20260130|13:18:24|S|300|53.767900||
B|UPS|20260130|13:18:24|S|1|105.630000||
B|XLK|20260130|13:18:24|S|40|144.095000||
B|ZSL|20260130|13:18:24|S|2000|2.650000||
B|GDRX|20260130|13:18:25|S|1000|2.265000||
B|SLV|20260130|13:18:25|S|500|72.051600||
B|SLV|20260130|13:18:25|S|1200|72.059400||
B|TQQQ|20260130|13:18:25|S|30|53.759300||
B|CHPT|20260130|13:18:26|S|3|6.025000||
B|PAGP|20260130|13:18:26|S|100|20.125000||
B|PATH|20260130|13:18:26|S|100|12.765000||
B|RR|20260130|13:18:26|E|500|3.386100||
B|SLV|20260130|13:18:26|S|15|71.920000||
B|ASTS|20260130|13:18:27|S|10|110.040000||
B|CRCL|20260130|13:18:27|S|5|62.280000||
B|ETSY|20260130|13:18:27|S|55|53.020000||
B|FATBB|20260130|13:18:27|S|2|1.530000||
B|FATBB|20260130|13:18:27|S|30|1.530000||
B|IAU|20260130|13:18:27|E|5|89.750000||
B|PAGP|20260130|13:18:27|S|100|20.125000||
B|SLV|20260130|13:18:27|E|250|71.953000||
B|TSLA|20260130|13:18:27|S|50|433.568300||
B|AMD|20260130|13:18:28|S|100|238.570000||
B|AMD|20260130|13:18:28|S|200|238.573300||
B|GNPX|20260130|13:18:28|S|100|2.765000||
B|HBM|20260130|13:18:28|S|100|23.615000||
B|MSFT|20260130|13:18:28|S|2|431.730100||
B|NVDA|20260130|13:18:29|S|88|191.095000||
B|RGTI|20260130|13:18:29|S|220|18.355000||
B|SLV|20260130|13:18:29|S|10|71.950000||
B|SLV|20260130|13:18:29|S|50|71.961900||
B|SLV|20260130|13:18:29|S|900|71.940000||
B|BITO|20260130|13:18:30|S|1|11.400000||
B|BITO|20260130|13:18:30|S|1|11.400000||
B|BITO|20260130|13:18:30|S|1|11.400000||
B|BITO|20260130|13:18:30|S|1|11.400000||
B|BITO|20260130|13:18:30|S|2|11.400000||
B|BITO|20260130|13:18:30|S|2|11.400000||
B|BITO|20260130|13:18:30|S|2|11.400000||
B|BITO|20260130|13:18:30|S|3|11.400000||
B|BITO|20260130|13:18:30|S|5|11.400000||
B|BITO|20260130|13:18:30|S|5|11.400000||
B|BITO|20260130|13:18:30|S|5|11.400000||
B|BITO|20260130|13:18:30|S|5|11.400000||
B|BITO|20260130|13:18:30|S|10|11.400000||
B|BITO|20260130|13:18:30|S|20|11.400000||
B|BITO|20260130|13:18:30|S|20|11.400000||
B|BITO|20260130|13:18:30|S|50|11.400000||
B|BITO|20260130|13:18:30|S|50|11.400000||
B|FATBB|20260130|13:18:30|S|2|1.529700||
B|GOOG|20260130|13:18:30|S|200|337.500000||
B|GOOGL|20260130|13:18:30|S|300|336.990000||
B|HMC|20260130|13:18:30|S|2|30.217200||
B|PLTR|20260130|13:18:30|S|1|147.059100||
B|SETM|20260130|13:18:30|S|20|34.430000||
B|SPY|20260130|13:18:30|S|10|688.340000||
B|TNA|20260130|13:18:30|S|200|51.815000||
B|TQQQ|20260130|13:18:30|S|5|53.710000||
B|XT|20260130|13:18:30|S|32|72.260000||
B|ZIM|20260130|13:18:30|S|20|22.030000||
B|AGQ|20260130|13:18:31|S|1|147.324500||
B|AVGO|20260130|13:18:31|S|1|329.751700||
B|BRK/B|20260130|13:18:31|S|1|478.780000||
B|FATBB|20260130|13:18:31|S|2|1.529800||
B|GDX|20260130|13:18:31|S|5|94.158000||
B|TQQQ|20260130|13:18:31|S|20|53.690000||
B|VICI|20260130|13:18:31|S|20|27.725000||
B|VIST|20260130|13:18:31|S|193|60.405000||
B|VZ|20260130|13:18:31|S|175|43.719400||
B|WPM|20260130|13:18:31|S|9|132.050000||
B|ZION|20260130|13:18:31|S|10|59.060000||
B|EEM|20260130|13:18:32|S|1|59.030000||
B|ISRG|20260130|13:18:32|S|5|502.710000||
B|SLV|20260130|13:18:32|S|40|71.760000||
B|SLV|20260130|13:18:32|S|500|71.660000||
B|SUPV|20260130|13:18:32|S|300|12.149100||
B|TQQQ|20260130|13:18:32|S|1|53.710000||
B|USAR|20260130|13:18:32|S|100|22.535000||
B|ATEC|20260130|13:18:33|S|20|14.680000||
B|FATBB|20260130|13:18:33|S|2|1.529900||
B|PAGS|20260130|13:18:33|S|20|11.240700||
B|PFE|20260130|13:18:33|S|8|26.205000||
B|SLV|20260130|13:18:33|S|50|71.800000||
B|SLV|20260130|13:18:33|S|83|71.810000||
B|SLV|20260130|13:18:33|S|100|71.818800||
B|SLV|20260130|13:18:33|S|900|71.820000||
B|TMF|20260130|13:18:33|S|300|37.335000||
B|AGQ|20260130|13:18:34|S|30|147.050000||
B|AGQ|20260130|13:18:34|S|400|146.540000||
B|NVDA|20260130|13:18:34|S|30|191.085000||
B|NVDA|20260130|13:18:34|S|30|191.088000||
B|SLV|20260130|13:18:34|E|10|71.685200||
B|SLV|20260130|13:18:34|S|100|71.750000||
B|SMR|20260130|13:18:34|E|10|17.475000||
B|SMR|20260130|13:18:34|S|10|17.479700||
B|SOUN|20260130|13:18:34|S|2|8.585000||
B|AGQ|20260130|13:18:35|S|17|147.221000||
B|ETHA|20260130|13:18:35|S|14|20.078100||
B|GLD|20260130|13:18:35|E|5|438.040000||
B|HIMS|20260130|13:18:35|S|100|27.669100||
B|JOBY|20260130|13:18:35|S|1000|10.585000||
B|MO|20260130|13:18:35|S|1|60.985000||
B|AA|20260130|13:18:36|S|10|56.433200||
B|ADV|20260130|13:18:36|S|100|1.015000||
B|AGQ|20260130|13:18:36|S|5|146.990000||
B|AGQ|20260130|13:18:36|S|27|147.040000||
B|AGQ|20260130|13:18:36|S|37|146.820000||
B|AGQ|20260130|13:18:36|S|100|146.950000||
B|COPX|20260130|13:18:36|S|9|83.330000||
B|FATBB|20260130|13:18:36|S|2|1.529900||
B|PLTR|20260130|13:18:36|S|4|147.159100||
B|SPY|20260130|13:18:36|S|2|688.515900||
B|STX|20260130|13:18:36|S|1|406.210000||
B|AGQ|20260130|13:18:37|S|100|148.850000||
B|AGQ|20260130|13:18:37|S|200|148.851000||
B|APP|20260130|13:18:37|S|1|499.200000||
B|INTC|20260130|13:18:37|S|72|47.265000||
B|NVTS|20260130|13:18:37|S|100|8.775000||
B|SCHX|20260130|13:18:37|S|3300|27.129700||
B|SLV|20260130|13:18:37|S|14|72.070000||
B|ZSL|20260130|13:18:37|S|400|2.650000||
B|CATX|20260130|13:18:38|E|1800|3.874500||
B|PLTM|20260130|13:18:38|S|200|19.985000||
B|SLV|20260130|13:18:38|S|50|72.009300||
B|SLV|20260130|13:18:38|S|100|71.999300||
B|SLV|20260130|13:18:38|S|233|71.705000||
B|AGQ|20260130|13:18:39|S|1|146.930000||
B|DIS|20260130|13:18:39|S|8|112.060000||
B|JBLU|20260130|13:18:39|S|200|4.897900||
B|RDDT|20260130|13:18:39|S|15|182.670000||
B|RDDT|20260130|13:18:39|S|25|182.673400||
B|SLV|20260130|13:18:39|S|100|71.695000||
B|SLV|20260130|13:18:39|S|226|71.698800||
B|STX|20260130|13:18:39|S|100|406.060000||
B|TSLA|20260130|13:18:39|S|3|433.810500||
B|EEFT|20260130|13:18:40|S|50|72.310000||
B|FATBB|20260130|13:18:40|S|2|1.529900||
B|IBIT|20260130|13:18:40|S|1400|46.630000||
B|MSFT|20260130|13:18:40|S|100|431.830000||
B|SQQQ|20260130|13:18:40|S|118|66.560000||
B|TSLA|20260130|13:18:40|S|66|433.779500||
B|XGN|20260130|13:18:40|S|2200|3.610000||
B|AMD|20260130|13:18:41|S|13|238.595000||
B|ASML|20260130|13:18:41|S|5|1427.000000||
B|GOOG|20260130|13:18:41|S|102|337.570000||
B|GRAB|20260130|13:18:41|S|100|4.345000||
B|NVDA|20260130|13:18:41|S|900|191.150000||
B|ORLA|20260130|13:18:41|E|2|15.267000||
B|XRX|20260130|13:18:41|S|100|2.055000||
B|PBR|20260130|13:18:42|S|54|15.200000||
B|RIVN|20260130|13:18:42|S|200|14.638000||
B|SLV|20260130|13:18:42|S|1|71.680000||
B|SLV|20260130|13:18:42|S|34|71.679000||
B|SLV|20260130|13:18:42|S|50|71.680000||
B|SLV|20260130|13:18:42|S|50|71.686700||
B|SLV|20260130|13:18:42|S|100|71.679000||
B|SLV|20260130|13:18:42|S|100|71.683700||
B|SNAP|20260130|13:18:42|S|1000|7.015000||
B|SPXL|20260130|13:18:42|S|100|224.576800||
B|ARTV|20260130|13:18:43|S|100|4.120000||
B|FATBB|20260130|13:18:43|S|2|1.529700||
B|JOBY|20260130|13:18:43|E|1|10.586500||
B|RDDT|20260130|13:18:43|S|5|182.630000||
B|SLV|20260130|13:18:43|S|50|71.665200||
B|SLV|20260130|13:18:43|S|300|71.660000||
B|BRN|20260130|13:18:44|E|35|1.060000||
B|MRNA|20260130|13:18:44|S|40|43.740000||
B|NRT|20260130|13:18:44|S|100|8.750000||
B|PSX|20260130|13:18:44|S|23|141.240000||
B|PSX|20260130|13:18:44|S|23|141.250000||
B|RBLX|20260130|13:18:44|S|3|66.218600||
B|SATS|20260130|13:18:44|S|20|110.380000||
B|TSLA|20260130|13:18:44|S|32|433.927800||
B|AGQ|20260130|13:18:45|S|1|146.314800||
B|BITO|20260130|13:18:45|S|1|11.390000||
B|BITO|20260130|13:18:45|S|1|11.390000||
B|BITO|20260130|13:18:45|S|1|11.390000||
B|BITO|20260130|13:18:45|S|1|11.390000||
B|BITO|20260130|13:18:45|S|1|11.390000||
B|BITO|20260130|13:18:45|S|1|11.390000||
B|BITO|20260130|13:18:45|S|1|11.390000||
B|BITO|20260130|13:18:45|S|1|11.390000||
B|BITO|20260130|13:18:45|S|1|11.390000||
B|BITO|20260130|13:18:45|S|2|11.390000||
B|BITO|20260130|13:18:45|S|9|11.390000||
B|BITO|20260130|13:18:45|S|10|11.390000||
B|BITO|20260130|13:18:45|S|10|11.390000||
B|BITO|20260130|13:18:45|S|10|11.390000||
B|BITO|20260130|13:18:45|S|15|11.390000||
B|BITO|20260130|13:18:45|S|50|11.390000||
B|F|20260130|13:18:45|S|3790|13.855000||
B|FATBB|20260130|13:18:45|S|2|1.529800||
B|HIMS|20260130|13:18:45|S|5|27.690000||
B|MSFT|20260130|13:18:45|S|23|431.810000||
B|NVDA|20260130|13:18:45|S|4|191.125000||
B|TSLA|20260130|13:18:45|S|30|433.948000||
B|ZSL|20260130|13:18:45|S|100|2.665000||
B|META|20260130|13:18:46|S|20|717.025000||
B|PAGP|20260130|13:18:46|S|100|20.135000||
B|SIVR|20260130|13:18:46|E|10|74.950800||
B|SLV|20260130|13:18:46|S|100|71.460000||
B|THM|20260130|13:18:46|S|386|2.720000||
B|VTOL|20260130|13:18:46|S|25|43.570000||
B|AGQ|20260130|13:18:47|S|58|145.020000||
B|CNQ|20260130|13:18:47|S|2|36.495000||
B|PLTR|20260130|13:18:47|S|10|147.178800||
B|SLV|20260130|13:18:47|S|50|71.245000||
B|SPY|20260130|13:18:47|S|100|688.535000||
B|TNA|20260130|13:18:47|S|3740|51.868700||
B|UGL|20260130|13:18:47|S|320|65.775000||
B|FATBB|20260130|13:18:48|S|2|1.529900||
B|PRPL|20260130|13:18:48|S|200|0.693200||
B|SLV|20260130|13:18:48|S|89|71.180000||
B|SNDK|20260130|13:18:48|S|1|590.580000||
B|AMD|20260130|13:18:49|S|48|238.440000||
B|AMD|20260130|13:18:49|S|48|238.480000||
B|CDE|20260130|13:18:49|S|120|20.349300||
B|DOCN|20260130|13:18:49|S|22|55.520000||
B|NFLX|20260130|13:18:49|S|15|83.069300||
B|SLV|20260130|13:18:49|S|300|71.095800||
B|TSLA|20260130|13:18:49|S|250|433.837500||
B|UGL|20260130|13:18:49|S|100|65.665000||
B|BMNR|20260130|13:18:50|S|75|24.720000||
B|BMNR|20260130|13:18:50|S|100|24.700000||
B|BMNR|20260130|13:18:50|S|100|24.730000||
B|BMNR|20260130|13:18:50|S|100|24.730000||
B|BMNR|20260130|13:18:50|S|220|24.690000||
B|BMNR|20260130|13:18:50|S|400|24.740000||
B|BMNR|20260130|13:18:50|S|800|24.725000||
B|BMNR|20260130|13:18:50|S|800|24.740000||
B|BMNR|20260130|13:18:50|S|2000|24.740000||
B|BMNR|20260130|13:18:50|S|2000|24.740000||
B|BMNR|20260130|13:18:50|S|2900|24.740000||
B|BMNR|20260130|13:18:50|S|3043|24.700000||
B|PLTR|20260130|13:18:50|S|163|147.159100||
B|SLV|20260130|13:18:50|S|1|71.063700||
B|SLV|20260130|13:18:50|S|2|71.147900||
B|VIST|20260130|13:18:50|S|74|60.405000||
B|ZSL|20260130|13:18:50|S|6401|2.680000||
B|AGQ|20260130|13:18:51|S|5|144.220000||
B|APRE|20260130|13:18:51|S|20|1.320000||
B|CGMM|20260130|13:18:51|S|199|29.805000||
B|FATBB|20260130|13:18:51|S|2|1.529700||
B|HL|20260130|13:18:51|E|2302|22.711700||
B|JD|20260130|13:18:51|S|20|28.475000||
B|MNDY|20260130|13:18:51|S|20|115.900000||
B|SLV|20260130|13:18:51|S|5|71.250000||
B|SLV|20260130|13:18:51|S|100|71.250000||
B|SLV|20260130|13:18:51|S|600|71.250000||
B|TMDX|20260130|13:18:51|S|16|133.580000||
B|VOO|20260130|13:18:51|S|4|633.138800||
B|COST|20260130|13:18:52|S|2|934.710000||
B|DAKT|20260130|13:18:52|S|66|22.547000||
B|MSFT|20260130|13:18:52|E|1|431.768000||
B|REED|20260130|13:18:52|E|1|2.330000||
B|SLV|20260130|13:18:52|S|5|71.410000||
B|SLV|20260130|13:18:52|S|1000|71.405000||
B|SPXL|20260130|13:18:52|S|100|224.422600||
B|TQQQ|20260130|13:18:52|S|600|53.710000||
B|VYM|20260130|13:18:52|S|5|148.635000||
B|ARTV|20260130|13:18:53|S|700|4.110000||
B|KLAR|20260130|13:18:53|S|2|23.323300||
B|QQQ|20260130|13:18:53|S|400|620.718100||
B|SLV|20260130|13:18:53|S|100|71.359100||
B|SLV|20260130|13:18:53|S|1500|71.325000||
B|SLV|20260130|13:18:53|S|1800|71.350000||
B|V|20260130|13:18:53|S|10|323.470000||
B|XLE|20260130|13:18:53|S|25|50.045000||
B|APP|20260130|13:18:54|S|1|499.380000||
B|FATBB|20260130|13:18:54|S|2|1.529800||
B|MSFT|20260130|13:18:54|S|3|431.770000||
B|NVDA|20260130|13:18:54|S|400|191.045600||
B|NVMI|20260130|13:18:54|S|80|461.460000||
B|PFF|20260130|13:18:54|S|100|31.605000||
B|PLTR|20260130|13:18:54|S|40|147.098800||
B|QQQ|20260130|13:18:54|S|50|620.710000||
B|SLV|20260130|13:18:54|S|50|71.305000||
B|TQQQ|20260130|13:18:54|S|100|53.700000||
B|U|20260130|13:18:54|S|10|30.258800||
B|AAPL|20260130|13:18:55|S|300|255.124200||
B|SLV|20260130|13:18:55|S|1|71.265000||
B|SLV|20260130|13:18:55|S|13|71.305000||
B|SLV|20260130|13:18:55|S|50|71.265000||
B|SLV|20260130|13:18:55|S|100|71.285000||
B|SOXX|20260130|13:18:55|S|10|348.710000||
B|SUUN|20260130|13:18:55|S|1|1.744500||
B|VIST|20260130|13:18:55|S|5|60.405000||
B|WULF|20260130|13:18:55|S|452|13.059300||
B|AMBO|20260130|13:18:56|S|1|2.550000||
B|GDX|20260130|13:18:56|S|30|94.129100||
B|GIAX|20260130|13:18:56|S|10|16.230000||
B|GLD|20260130|13:18:56|S|1|438.310000||
B|IWM|20260130|13:18:56|S|30|258.445000||
B|PLTR|20260130|13:18:56|S|7|147.089000||
B|RGTI|20260130|13:18:56|S|100|18.365000||
B|RGTI|20260130|13:18:56|S|780|18.365000||
B|SLV|20260130|13:18:56|E|1|71.197000||
B|SLV|20260130|13:18:56|S|10|71.198500||
B|SLV|20260130|13:18:56|S|100|71.311700||
B|SLV|20260130|13:18:56|S|156|71.239100||
B|TQQQ|20260130|13:18:56|S|75|53.689300||
B|UBER|20260130|13:18:56|S|3|79.729300||
B|UUUU|20260130|13:18:56|S|5|21.970000||
B|IBIT|20260130|13:18:57|S|200|46.595000||
B|IBIT|20260130|13:18:57|S|2500|46.610000||
B|MARA|20260130|13:18:57|S|40|9.365000||
B|QQQ|20260130|13:18:57|S|30|620.689300||
B|SLV|20260130|13:18:57|S|6|71.350000||
B|SLV|20260130|13:18:57|S|9|71.388800||
B|SLV|20260130|13:18:57|S|30|71.349000||
B|ZSL|20260130|13:18:57|S|33|2.670000||
B|QQQ|20260130|13:18:58|S|18|620.659100||
B|SLV|20260130|13:18:58|S|50|71.335000||
B|SQQQ|20260130|13:18:58|S|300|66.650000||
B|UNH|20260130|13:18:58|S|3|286.520000||
B|AAPL|20260130|13:18:59|S|36|255.110000||
B|GLD|20260130|13:18:59|E|1|438.621000||
B|HMY|20260130|13:18:59|S|54|21.260000||
B|PYPL|20260130|13:18:59|S|1|52.245000||
B|RGTI|20260130|13:18:59|S|100|18.365000||
B|SLV|20260130|13:18:59|S|100|71.220000||
B|SLV|20260130|13:18:59|S|300|71.265000||
B|APLD|20260130|13:19:00|S|150|34.485000||
B|APP|20260130|13:19:00|E|10|498.890200||
B|MSFT|20260130|13:19:00|S|1|431.730000||
B|SHV|20260130|13:19:00|S|2|110.450000||
B|SLV|20260130|13:19:00|S|100|71.160000||
B|SLV|20260130|13:19:00|S|500|71.240000||
B|SPY|20260130|13:19:00|S|50|688.340000||
B|SQQQ|20260130|13:19:00|S|20|66.640700||
B|TQQQ|20260130|13:19:00|S|100|53.690000||
B|TSM|20260130|13:19:00|S|20|330.370000||
B|WPM|20260130|13:19:00|S|20|132.080000||
B|ZM|20260130|13:19:00|S|7|92.060000||
B|ZM|20260130|13:19:00|S|8|92.060000||
B|APRE|20260130|13:19:01|S|600|1.330000||
B|CRWV|20260130|13:19:01|S|10|93.110000||
B|GDXU|20260130|13:19:01|E|31|280.000000||
B|PLTM|20260130|13:19:01|S|100|19.940000||
B|PLTM|20260130|13:19:01|S|400|19.935000||
B|SLV|20260130|13:19:01|S|218|71.120000||
B|SMR|20260130|13:19:01|S|5|17.489900||
B|UBER|20260130|13:19:01|S|125|79.720000||
B|UBER|20260130|13:19:01|S|500|79.725000||
B|AGQ|20260130|13:19:02|S|10|144.090000||
B|NVDA|20260130|13:19:02|S|5|191.089100||
B|SIRI|20260130|13:19:02|S|500|20.191600||
B|SLV|20260130|13:19:02|S|5|71.208800||
B|SLV|20260130|13:19:02|S|100|71.230000||
B|SLV|20260130|13:19:02|S|900|71.228400||
B|SLV|20260130|13:19:02|S|1200|71.230000||
B|XPEV|20260130|13:19:02|S|220|17.985000||
B|AGQ|20260130|13:19:03|S|34|143.500000||
B|GLD|20260130|13:19:03|S|10|438.230000||
B|JD|20260130|13:19:03|S|20|28.465000||
B|SLV|20260130|13:19:03|S|30|71.178800||
B|SLV|20260130|13:19:03|S|41|71.386000||
B|SLV|20260130|13:19:03|S|2800|71.308600||
B|ZSL|20260130|13:19:03|S|800|2.680000||
B|DOCN|20260130|13:19:04|S|10|55.537000||
B|DOW|20260130|13:19:04|S|20|27.355000||
B|ITA|20260130|13:19:04|S|1|230.365000||
B|SLV|20260130|13:19:04|S|20|71.268300||
B|SLV|20260130|13:19:04|S|1000|71.260000||
B|AMD|20260130|13:19:05|S|17|238.320000||
B|BOXX|20260130|13:19:05|S|100|115.475000||
B|BOXX|20260130|13:19:05|S|1000|115.475000||
B|ELF|20260130|13:19:05|S|10|84.045000||
B|META|20260130|13:19:05|S|1|716.770000||
B|PLTR|20260130|13:19:05|S|25|147.013000||
B|SLV|20260130|13:19:05|S|100|71.199300||
B|VTI|20260130|13:19:05|S|2|338.985000||
B|COPX|20260130|13:19:06|S|10|83.240000||
B|NEXT|20260130|13:19:06|S|100|5.255000||
B|PDD|20260130|13:19:06|S|10|101.284900||
B|PYPL|20260130|13:19:06|S|10|52.250000||
B|QBTS|20260130|13:19:06|S|140|21.485000||
B|SLV|20260130|13:19:06|S|5|71.133700||
B|SLV|20260130|13:19:06|S|10|71.131700||
B|ZIM|20260130|13:19:06|S|100|22.050000||
B|BITO|20260130|13:19:07|S|1|11.380000||
B|COIN|20260130|13:19:07|S|24|191.950000||
B|COPX|20260130|13:19:07|S|6|83.240000||
B|FATBB|20260130|13:19:07|S|2|1.520000||
B|GLD|20260130|13:19:07|S|10|437.290000||
B|NBIS|20260130|13:19:07|S|590|85.590000||
B|QCOM|20260130|13:19:07|S|12|151.448500||
B|SMR|20260130|13:19:07|S|5|17.485000||
B|UVIX|20260130|13:19:07|S|85|5.985000||
B|ZM|20260130|13:19:07|S|3|92.060000||
B|BITO|20260130|13:19:08|S|1|11.380000||
B|BITO|20260130|13:19:08|S|1|11.380000||
B|BITO|20260130|13:19:08|S|1|11.380000||
B|BITO|20260130|13:19:08|S|1|11.380000||
B|BITO|20260130|13:19:08|S|1|11.380000||
B|BITO|20260130|13:19:08|S|2|11.380000||
B|BITO|20260130|13:19:08|S|2|11.380000||
B|BITO|20260130|13:19:08|S|50|11.380000||
B|BMNR|20260130|13:19:08|S|100|24.705000||
B|NBIS|20260130|13:19:08|S|5|85.590000||
B|NCLH|20260130|13:19:08|S|20|21.705000||
B|NVDY|20260130|13:19:08|S|2|14.595000||
B|SLV|20260130|13:19:08|S|100|71.078800||
B|SLV|20260130|13:19:08|S|100|71.079100||
B|TMF|20260130|13:19:08|S|14|37.335000||
B|VIST|20260130|13:19:08|S|1|60.350000||
B|ALAB|20260130|13:19:09|S|8|154.570000||
B|APRE|20260130|13:19:09|E|1|1.330000||
B|APRE|20260130|13:19:09|S|224|1.340000||
B|BMNR|20260130|13:19:09|S|25|24.725000||
B|BMNR|20260130|13:19:09|S|71|24.730000||
B|BMNR|20260130|13:19:09|S|75|24.720000||
B|BMNR|20260130|13:19:09|S|100|24.710000||
B|BMNR|20260130|13:19:09|S|300|24.710000||
B|BMNR|20260130|13:19:09|S|400|24.700000||
B|BMNR|20260130|13:19:09|S|425|24.720000||
B|EMR|20260130|13:19:09|S|26|146.418400||
B|IBIT|20260130|13:19:09|S|200|46.575000||
B|KWEB|20260130|13:19:09|S|8|35.290000||
B|RBLX|20260130|13:19:09|S|100|66.140000||
B|SLV|20260130|13:19:09|S|50|71.075900||
B|SLV|20260130|13:19:09|S|300|71.090000||
B|VXX|20260130|13:19:09|S|100|27.690700||
B|ZTS|20260130|13:19:09|S|200|122.970000||
B|AGQ|20260130|13:19:10|S|7|142.055000||
B|BMNR|20260130|13:19:10|S|16|24.730000||
B|BMNR|20260130|13:19:10|S|20|24.735000||
B|BMNR|20260130|13:19:10|S|400|24.730000||
B|BMNR|20260130|13:19:10|S|890|24.730000||
B|CMCL|20260130|13:19:10|S|20|27.380000||
B|NVDA|20260130|13:19:10|S|100|191.090000||
B|OPEN|20260130|13:19:10|S|10|5.185000||
B|QQQ|20260130|13:19:10|S|16|620.570000||
B|SLV|20260130|13:19:10|S|100|71.060000||
B|ARM|20260130|13:19:11|S|3|106.038000||
B|HOG|20260130|13:19:11|S|1|19.558400||
B|PYPL|20260130|13:19:11|S|1|52.240000||
B|SLV|20260130|13:19:11|S|1|71.089100||
B|SLV|20260130|13:19:11|S|30|71.079300||
B|SLV|20260130|13:19:11|S|100|71.078000||
B|SLV|20260130|13:19:11|S|100|71.079300||
B|SLV|20260130|13:19:11|S|100|71.090000||
B|VIST|20260130|13:19:11|S|84|60.405000||
B|VIST|20260130|13:19:11|S|100|60.405000||
B|ZSL|20260130|13:19:11|S|100|2.680000||
B|HOOD|20260130|13:19:12|S|2|100.010000||
B|NAK|20260130|13:19:12|S|5000|1.995000||
B|PYPL|20260130|13:19:12|S|39|52.229300||
B|SLV|20260130|13:19:12|S|2|71.099000||
B|SLV|20260130|13:19:12|S|10|71.049300||
B|SLV|20260130|13:19:12|S|28|71.135900||
B|SLV|20260130|13:19:12|S|100|71.050000||
B|VOO|20260130|13:19:12|S|1|632.988600||
B|BEKE|20260130|13:19:13|S|100|18.645000||
B|LAC|20260130|13:19:13|S|900|4.880000||
B|RITM|20260130|13:19:13|S|30|10.935000||
B|SLV|20260130|13:19:13|S|1|71.111600||
B|SLV|20260130|13:19:13|S|2|71.175800||
B|SLV|20260130|13:19:13|S|300|71.178500||
B|SMH|20260130|13:19:13|S|1|404.910000||
B|TQQQ|20260130|13:19:13|S|2800|53.677900||
B|V|20260130|13:19:13|S|1|323.390000||
B|VGT|20260130|13:19:13|S|2|747.700000||
B|GLD|20260130|13:19:14|S|1|438.290000||
B|MARA|20260130|13:19:14|S|3|9.365000||
B|PAA|20260130|13:19:14|S|100|18.895000||
B|RUN|20260130|13:19:14|S|20|18.715000||
B|SGOV|20260130|13:19:14|S|20|100.676300||
B|SLV|20260130|13:19:14|S|300|71.308800||
B|SLV|20260130|13:19:14|S|2000|71.230000||
B|TSLA|20260130|13:19:14|S|1|433.450000||
B|TSLA|20260130|13:19:14|S|300|433.480000||
B|SERV|20260130|13:19:15|S|300|10.510000||
B|SLV|20260130|13:19:15|S|49|71.299300||
B|SLV|20260130|13:19:15|S|200|71.299300||
B|XLY|20260130|13:19:15|S|10|120.750000||
B|BLDR|20260130|13:19:16|S|1|112.554500||
B|BTE|20260130|13:19:16|S|100|3.410000||
B|MSTZ|20260130|13:19:16|S|100|17.230000||
B|MSTZ|20260130|13:19:16|S|100|17.250000||
B|MSTZ|20260130|13:19:16|S|100|17.250000||
B|MSTZ|20260130|13:19:16|S|200|17.230000||
B|MSTZ|20260130|13:19:16|S|200|17.250000||
B|MSTZ|20260130|13:19:16|S|900|17.250000||
B|MSTZ|20260130|13:19:16|S|1600|17.250000||
B|SMH|20260130|13:19:16|S|1|404.895000||
B|FATBB|20260130|13:19:17|S|2|1.520000||
B|GDX|20260130|13:19:17|S|9|94.106500||
B|MPLX|20260130|13:19:17|S|3|55.490000||
B|MSTZ|20260130|13:19:17|S|100|17.250000||
B|SLV|20260130|13:19:17|S|16|71.309300||
B|TSPA|20260130|13:19:17|S|195|43.294500||
B|ZSL|20260130|13:19:17|S|100|2.675000||
B|ZSL|20260130|13:19:17|S|100|2.680000||
B|FATBB|20260130|13:19:18|S|2|1.520000||
B|MOGU|20260130|13:19:18|S|100|2.280000||
B|MSTZ|20260130|13:19:18|S|400|17.275000||
B|QUBT|20260130|13:19:18|S|20|9.395000||
B|SLV|20260130|13:19:18|S|1|71.299300||
B|SLV|20260130|13:19:18|S|5|71.209300||
B|SLV|20260130|13:19:18|S|100|71.209300||
B|SOFI|20260130|13:19:18|S|200|22.765000||
B|TSLA|20260130|13:19:18|S|5|433.660000||
B|VTI|20260130|13:19:18|S|2|338.988400||
B|ADUR|20260130|13:19:19|S|40|13.100000||
B|MU|20260130|13:19:19|S|10|425.735000||
B|MU|20260130|13:19:19|S|10|425.735000||
B|PAA|20260130|13:19:19|S|100|18.895000||
B|PAAS|20260130|13:19:19|S|1200|54.720000||
B|SHNY|20260130|13:19:19|S|100|161.870000||
B|SLV|20260130|13:19:19|S|100|71.209300||
B|TQQQ|20260130|13:19:19|S|100|53.672000||
B|TQQQ|20260130|13:19:19|S|300|53.678000||
B|VIST|20260130|13:19:19|S|4|60.385000||
B|WVE|20260130|13:19:19|S|3000|12.940000||
B|ZSL|20260130|13:19:19|S|1000|2.680000||
B|FATBB|20260130|13:19:20|S|2|1.519800||
B|INTC|20260130|13:19:20|S|1|47.255000||
B|SLV|20260130|13:19:20|S|10|71.097900||
B|SLV|20260130|13:19:20|S|200|71.140000||
B|SMCI|20260130|13:19:20|S|43|29.335000||
B|SPXS|20260130|13:19:20|S|10|34.740000||
B|TSM|20260130|13:19:20|S|200|330.400000||
B|VIST|20260130|13:19:20|S|1|60.385000||
B|AAPL|20260130|13:19:21|S|1|255.058900||
B|COPX|20260130|13:19:21|S|3|83.250000||
B|IONQ|20260130|13:19:21|S|50|39.995000||
B|OTIS|20260130|13:19:21|S|12|84.370000||
B|PDBC|20260130|13:19:21|S|195|14.280000||
B|QFIN|20260130|13:19:21|S|50|15.547500||
B|SLV|20260130|13:19:21|S|900|71.268700||
B|TQQQ|20260130|13:19:21|S|10|53.685000||
B|COTY|20260130|13:19:22|S|100|3.105000||
B|PFIX|20260130|13:19:22|S|200|46.780000||
B|SPCE|20260130|13:19:22|S|1000|2.845000||
B|TQQQ|20260130|13:19:22|S|600|53.665000||
B|TSLQ|20260130|13:19:22|S|100|18.930000||
B|ZSL|20260130|13:19:22|S|197|2.675000||
B|AAPL|20260130|13:19:23|S|300|255.020900||
B|FATBB|20260130|13:19:23|S|2|1.519700||
B|SHOP|20260130|13:19:23|S|90|133.620000||
B|SLV|20260130|13:19:23|S|218|71.238800||
B|SMR|20260130|13:19:23|S|1|17.490000||
B|SMR|20260130|13:19:23|S|2|17.490000||
B|SMR|20260130|13:19:23|S|10|17.490000||
B|SPY|20260130|13:19:23|S|20|688.219100||
B|PSI|20260130|13:19:24|S|5|93.500000||
B|SLV|20260130|13:19:24|S|60|71.070000||
B|SLV|20260130|13:19:24|E|80|71.060000||
B|SLV|20260130|13:19:24|S|118|71.078800||
B|SPY|20260130|13:19:24|S|40|688.220000||
B|COIN|20260130|13:19:25|S|9|191.900000||
B|RKLB|20260130|13:19:25|S|5|78.580000||
B|SLV|20260130|13:19:25|S|100|71.085000||
B|TLH|20260130|13:19:25|S|5|101.858500||
B|VIST|20260130|13:19:25|S|1|60.385000||
B|COPX|20260130|13:19:26|S|2|83.250000||
B|FATBB|20260130|13:19:26|S|2|1.519800||
B|RKLB|20260130|13:19:26|S|5|78.580000||
B|SLV|20260130|13:19:26|S|50|71.094200||
B|SLV|20260130|13:19:26|S|100|71.098800||
B|SLV|20260130|13:19:26|S|100|71.099000||
B|SLV|20260130|13:19:26|S|200|71.120000||
B|SLV|20260130|13:19:26|S|1900|71.130000||
B|SLV|20260130|13:19:26|S|2467|71.120000||
B|VIVS|20260130|13:19:26|S|150|2.830000||
B|WPM|20260130|13:19:26|S|30|132.055000||
B|FATBB|20260130|13:19:27|S|2|1.510000||
B|JD|20260130|13:19:27|S|20|28.465000||
B|NBIS|20260130|13:19:27|S|100|85.450000||
B|PAGP|20260130|13:19:27|S|100|20.145000||
B|SCHW|20260130|13:19:27|S|10|102.966700||
B|SCHW|20260130|13:19:27|S|100|102.970000||
B|SLV|20260130|13:19:27|S|20|71.075000||
B|SLV|20260130|13:19:27|S|100|71.050000||
B|SLV|20260130|13:19:27|S|100|71.060000||
B|SLV|20260130|13:19:27|S|100|71.080000||
B|SLV|20260130|13:19:27|S|300|71.070000||
B|SLV|20260130|13:19:27|S|700|71.050000||
B|GLDM|20260130|13:19:28|S|2|94.149300||
B|GRAB|20260130|13:19:28|S|25|4.350000||
B|NVDA|20260130|13:19:28|S|50|191.035000||
B|SLV|20260130|13:19:28|S|50|71.056200||
B|SLV|20260130|13:19:28|S|100|71.059100||
B|SPY|20260130|13:19:28|S|40|688.240000||
B|ZETA|20260130|13:19:28|S|100|18.595000||
B|ETN|20260130|13:19:29|S|1|348.017400||
B|ETN|20260130|13:19:29|S|2|348.010000||
B|FATBB|20260130|13:19:29|S|2|1.509800||
B|GCL|20260130|13:19:29|S|2|1.180000||
B|NBIS|20260130|13:19:29|S|30|85.467800||
B|SLV|20260130|13:19:29|S|50|71.040000||
B|SMR|20260130|13:19:29|S|2|17.485000||
B|SOXL|20260130|13:19:29|E|60|63.120000||
B|SPY|20260130|13:19:29|S|80|688.250000||
B|BP|20260130|13:19:30|S|60|37.560000||
B|DCX|20260130|13:19:30|S|100|3.210000||
B|SLV|20260130|13:19:30|S|50|71.067900||
B|ZM|20260130|13:19:30|S|16|92.060000||
B|AGQ|20260130|13:19:31|S|1|141.421800||
B|AGQ|20260130|13:19:31|S|387|141.384700||
B|CRM|20260130|13:19:31|S|9|211.726300||
B|GDRX|20260130|13:19:31|S|1000|2.265000||
B|MELI|20260130|13:19:31|S|1|2141.149000||
B|MELI|20260130|13:19:31|S|8|2141.140000||
B|MSFT|20260130|13:19:31|S|1|431.410000||
B|QQQI|20260130|13:19:31|S|128|53.766200||
B|SAP|20260130|13:19:31|S|40|202.150000||
B|SES|20260130|13:19:31|S|100|2.050000||
B|SLV|20260130|13:19:31|S|98|71.068000||
B|SPY|20260130|13:19:31|S|1|688.150000||
B|AVAV|20260130|13:19:32|S|90|277.570000||
B|BAM|20260130|13:19:32|S|21|49.590000||
B|BAM|20260130|13:19:32|S|21|49.590000||
B|BHP|20260130|13:19:32|S|4|67.810000||
B|FATBB|20260130|13:19:32|S|2|1.509700||
B|GCL|20260130|13:19:32|S|598|1.175000||
B|IRE|20260130|13:19:32|S|200|10.290000||
B|MSTX|20260130|13:19:32|S|3000|3.210000||
B|RBLX|20260130|13:19:32|S|8|66.238600||
B|RKT|20260130|13:19:32|S|8|17.567100||
B|SLV|20260130|13:19:32|S|44|71.048200||
B|SPXL|20260130|13:19:32|S|1|224.217800||
B|HODL|20260130|13:19:33|S|1|23.225500||
B|OCUL|20260130|13:19:33|S|100|9.305000||
B|OCUL|20260130|13:19:33|S|100|9.320000||
B|QQQ|20260130|13:19:33|S|36|620.529300||
B|RKT|20260130|13:19:33|S|50|17.567100||
B|SAP|20260130|13:19:33|S|3|202.160000||
B|SPYM|20260130|13:19:33|S|156|80.969000||
B|VIST|20260130|13:19:33|S|28|60.370000||
B|BITO|20260130|13:19:34|S|1|11.370000||
B|BITO|20260130|13:19:34|S|1|11.370000||
B|CART|20260130|13:19:34|S|231|36.970000||
B|COPX|20260130|13:19:34|S|2|83.185000||
B|LYFT|20260130|13:19:34|S|100|16.865000||
B|LYFT|20260130|13:19:34|S|400|16.865000||
B|ORCL|20260130|13:19:34|S|1|165.320000||
B|PZG|20260130|13:19:34|S|100|1.625000||
B|TSLR|20260130|13:19:34|S|163|29.125000||
B|BITO|20260130|13:19:35|S|1|11.370000||
B|BITO|20260130|13:19:35|S|1|11.370000||
B|BITO|20260130|13:19:35|S|1|11.370000||
B|BITO|20260130|13:19:35|S|1|11.370000||
B|BITO|20260130|13:19:35|S|5|11.370000||
B|FATBB|20260130|13:19:35|S|2|1.509800||
B|IBIT|20260130|13:19:35|S|96|46.545000||
B|QBTS|20260130|13:19:35|S|536|21.485000||
B|SLV|20260130|13:19:35|S|300|71.005000||
B|SOXS|20260130|13:19:35|S|3000|1.940000||
B|COIN|20260130|13:19:36|S|96|191.815000||
B|EWG|20260130|13:19:36|S|12|43.055000||
B|PYPL|20260130|13:19:36|S|20|52.229300||
B|RGTI|20260130|13:19:36|S|30|18.345000||
B|VOO|20260130|13:19:36|S|1|632.859100||
B|GDXU|20260130|13:19:37|S|10|279.450000||
B|NVDA|20260130|13:19:37|S|40|191.000000||
B|PFE|20260130|13:19:37|S|35|26.215000||
B|SOXX|20260130|13:19:37|S|335|348.575000||
B|SQQQ|20260130|13:19:37|S|1120|66.710000||
B|SVM|20260130|13:19:37|S|20|10.055000||
B|TQQQ|20260130|13:19:37|S|15|53.630000||
B|AGQ|20260130|13:19:38|S|40|141.416000||
B|AGQ|20260130|13:19:38|S|40|141.420000||
B|FATBB|20260130|13:19:38|S|2|1.509700||
B|MU|20260130|13:19:38|S|1|425.700000||
B|MU|20260130|13:19:38|S|1|425.707700||
B|PBR|20260130|13:19:38|S|5|15.185000||
B|PEP|20260130|13:19:38|S|2|150.320000||
B|QQQM|20260130|13:19:38|S|8|255.459300||
B|TQQQ|20260130|13:19:38|S|50|53.630000||
B|ZENA|20260130|13:19:38|S|500|3.510000||
B|COTY|20260130|13:19:39|S|100|3.105000||
B|GLD|20260130|13:19:39|S|100|437.350000||
B|MARA|20260130|13:19:39|S|40|9.365000||
B|PAYX|20260130|13:19:39|S|1|101.544000||
B|SOFI|20260130|13:19:39|S|1|22.765000||
B|SQQQ|20260130|13:19:39|S|100|66.697900||
B|TSLQ|20260130|13:19:39|S|10|18.935000||
B|ZSL|20260130|13:19:39|S|496|2.690000||
B|AAOI|20260130|13:19:40|S|100|45.130000||
B|BNAI|20260130|13:19:40|S|50|26.790000||
B|FATBB|20260130|13:19:40|S|200|1.509900||
B|LAR|20260130|13:19:40|S|123|6.815000||
B|NFLX|20260130|13:19:40|S|890|83.025000||
B|SLV|20260130|13:19:40|E|13|71.090000||
B|SLV|20260130|13:19:40|S|50|71.087900||
B|SLV|20260130|13:19:40|S|300|71.180000||
B|SOXS|20260130|13:19:40|S|7870|1.940000||
B|UNH|20260130|13:19:40|S|1|286.515000||
B|XOM|20260130|13:19:40|S|15|138.327400||
B|ZTS|20260130|13:19:40|S|100|122.970400||
B|FATBB|20260130|13:19:41|S|2|1.509800||
B|SLV|20260130|13:19:41|S|17|71.445900||
B|SLV|20260130|13:19:41|S|80|71.498600||
B|SLV|20260130|13:19:41|S|100|71.268600||
B|ZS|20260130|13:19:41|S|3|201.139800||
B|ZSL|20260130|13:19:41|S|2|2.680000||
B|PFE|20260130|13:19:42|S|10|26.215000||
B|TQQQ|20260130|13:19:42|S|1000|53.650000||
B|WFC|20260130|13:19:42|S|36|89.979300||
B|ZIM|20260130|13:19:42|S|100|22.020000||
B|AMD|20260130|13:19:43|S|117|238.420000||
B|AMD|20260130|13:19:43|S|132|238.423000||
B|CONL|20260130|13:19:43|S|4|10.155000||
B|HOOD|20260130|13:19:43|S|5|99.986000||
B|SLV|20260130|13:19:43|S|3|71.278800||
B|BITX|20260130|13:19:44|S|5|23.777900||
B|FATBB|20260130|13:19:44|S|2|1.509700||
B|GLD|20260130|13:19:44|S|20|437.190000||
B|PPLT|20260130|13:19:44|S|10|187.060000||
B|PSLV|20260130|13:19:44|E|5|25.170000||
B|SLV|20260130|13:19:44|S|1|71.190000||
B|SLV|20260130|13:19:44|S|5|71.250000||
B|SLV|20260130|13:19:44|S|25|71.181700||
B|TMDX|20260130|13:19:44|S|5|133.690000||
B|GLD|20260130|13:19:45|S|2|437.140000||
B|OPEN|20260130|13:19:45|S|10|5.180000||
B|SMCI|20260130|13:19:45|S|400|29.339000||
B|TEM|20260130|13:19:45|S|80|60.260000||
B|EDV|20260130|13:19:46|S|200|65.310000||
B|SLV|20260130|13:19:46|S|40|71.190000||
B|SQQQ|20260130|13:19:46|S|130|66.660000||
B|TSLA|20260130|13:19:46|S|20|433.568000||
B|FATBB|20260130|13:19:47|S|2|1.509800||
B|NKE|20260130|13:19:47|S|600|61.195000||
B|NKE|20260130|13:19:47|S|2400|61.200000||
B|QUBT|20260130|13:19:47|S|20|9.395000||
B|SLV|20260130|13:19:47|S|2800|71.148300||
B|AUB|20260130|13:19:48|S|100|38.845000||
B|PG|20260130|13:19:48|S|5|150.326000||
B|SLV|20260130|13:19:48|S|50|71.092400||
B|SLV|20260130|13:19:48|S|100|71.040000||
B|DHR|20260130|13:19:49|S|1|218.533000||
B|META|20260130|13:19:49|S|4|716.150000||
B|SLV|20260130|13:19:49|S|192|71.140000||
B|TYL|20260130|13:19:49|S|1|370.505000||
B|UPST|20260130|13:19:49|S|25|39.440000||
B|BIRK|20260130|13:19:50|S|20|37.825000||
B|BRK/B|20260130|13:19:50|S|4|478.820000||
B|FLTW|20260130|13:19:50|S|2|65.810000||
B|SLV|20260130|13:19:50|E|1|71.188500||
B|SVIX|20260130|13:19:50|S|4|22.540000||
B|PSNL|20260130|13:19:51|S|100|9.240000||
B|ZSL|20260130|13:19:51|S|100|2.690000||
B|COIN|20260130|13:19:52|S|4|191.710000||
B|FLLA|20260130|13:19:52|S|1|27.672000||
B|LEU|20260130|13:19:52|S|4|282.630000||
B|PYPL|20260130|13:19:52|S|200|52.229300||
B|SIL|20260130|13:19:52|S|22|94.410000||
B|SLV|20260130|13:19:52|S|50|71.220000||
B|SMR|20260130|13:19:52|S|10|17.485000||
B|U|20260130|13:19:52|S|100|30.200000||
B|WPM|20260130|13:19:52|S|20|131.950000||
B|ZSL|20260130|13:19:52|S|1000|2.690000||
B|ZTS|20260130|13:19:52|S|5|122.917800||
B|GLD|20260130|13:19:53|S|18|437.600000||
B|IGV|20260130|13:19:53|S|20|90.445000||
B|NRG|20260130|13:19:53|S|31|151.797500||
B|SGOV|20260130|13:19:53|S|100|100.680000||
B|SLV|20260130|13:19:53|S|4|71.698300||
B|WDAY|20260130|13:19:53|S|1|175.010000||
B|SLV|20260130|13:19:54|S|100|71.668300||
B|SLV|20260130|13:19:54|S|100|71.978300||
B|SPY|20260130|13:19:54|S|5|688.155000||
B|V|20260130|13:19:54|S|2|323.360000||
B|AFRM|20260130|13:19:55|S|40|60.267300||
B|EEM|20260130|13:19:55|S|237|58.990000||
B|GRAB|20260130|13:19:55|S|1|4.355000||
B|NVDA|20260130|13:19:55|S|2|190.985000||
B|NVDA|20260130|13:19:55|S|100|191.000000||
B|SMR|20260130|13:19:55|S|1|17.480000||
B|SMR|20260130|13:19:55|S|10|17.480000||
B|SMR|20260130|13:19:55|S|40|17.480000||
B|TSLQ|20260130|13:19:55|S|400|18.940000||
B|CRWV|20260130|13:19:56|S|1100|92.970000||
B|GDX|20260130|13:19:56|S|400|94.080000||
B|NVDA|20260130|13:19:56|S|10|191.005000||
B|RKLB|20260130|13:19:56|S|20|78.408300||
B|SLV|20260130|13:19:56|S|25|72.490000||
B|SMR|20260130|13:19:56|S|1|17.475000||
B|SVRN|20260130|13:19:56|S|15|0.965000||
B|BHP|20260130|13:19:57|S|30|67.795000||
B|LEGN|20260130|13:19:57|S|6|17.145000||
B|MU|20260130|13:19:57|S|10|425.710000||
B|SLV|20260130|13:19:57|S|4|72.513100||
B|SOXS|20260130|13:19:57|S|1000|1.940000||
B|TQQQ|20260130|13:19:57|S|187|53.650000||
B|CVLT|20260130|13:19:58|S|100|85.390000||
B|LLY|20260130|13:19:58|S|31|1038.639000||
B|LLY|20260130|13:19:58|S|61|1038.630000||
B|SLV|20260130|13:19:58|S|50|72.718300||
B|BHC|20260130|13:19:59|S|10|5.667400||
B|INTC|20260130|13:19:59|S|10|47.245000||
B|KO|20260130|13:19:59|S|1|73.955000||
B|LEU|20260130|13:19:59|S|1|282.630000||
B|PSKY|20260130|13:19:59|S|20|11.069300||
B|UA|20260130|13:19:59|S|20|5.995000||
B|VIVS|20260130|13:19:59|S|100|2.845000||
B|VTYX|20260130|13:19:59|S|1|13.945000||
B|ATGE|20260130|13:20:00|S|3|104.220000||
B|AXON|20260130|13:20:00|S|5|486.730000||
B|CALF|20260130|13:20:00|S|22|44.995000||
B|NVDA|20260130|13:20:00|S|10|191.000000||
B|QQQ|20260130|13:20:00|S|1|620.520000||
B|TDTF|20260130|13:20:00|S|724|24.095500||
B|BMNR|20260130|13:20:01|S|50|24.715000||
B|BOXX|20260130|13:20:01|S|200|115.475000||
B|HL|20260130|13:20:01|S|93|22.715000||
B|SMR|20260130|13:20:01|S|1|17.475000||
B|JPM|20260130|13:20:02|S|1|303.030000||
B|TSLA|20260130|13:20:02|S|50|433.483300||
B|VEA|20260130|13:20:02|S|45|66.025000||
B|ZM|20260130|13:20:02|S|3|92.045000||
B|ZM|20260130|13:20:02|S|97|92.045000||
B|BBAI|20260130|13:20:03|S|76|5.155000||
B|BBAI|20260130|13:20:03|S|200|5.155000||
B|GLW|20260130|13:20:03|S|25|103.850000||
B|IESC|20260130|13:20:03|S|1|377.480000||
B|RKLB|20260130|13:20:03|S|15|78.340000||
B|SLV|20260130|13:20:03|S|100|72.980000||
B|SLV|20260130|13:20:03|S|200|72.920000||
B|STM|20260130|13:20:03|S|20|28.035000||
B|TQQQ|20260130|13:20:03|S|855|53.610000||
B|AGQ|20260130|13:20:04|S|5|146.981000||
B|AGQ|20260130|13:20:04|E|100|146.990000||
B|ASML|20260130|13:20:04|S|2|1425.300000||
B|QQQ|20260130|13:20:04|S|100|620.349300||
B|SMR|20260130|13:20:04|S|1|17.470000||
B|SMR|20260130|13:20:04|S|12|17.470000||
B|TSLA|20260130|13:20:04|S|200|433.320000||
B|VOO|20260130|13:20:04|S|1|632.798800||
B|AMZN|20260130|13:20:05|S|5|238.351200||
B|APLD|20260130|13:20:05|S|100|34.540000||
B|ETHD|20260130|13:20:05|S|348|57.346300||
B|HD|20260130|13:20:05|S|11|370.275000||
B|IBIT|20260130|13:20:05|S|8|46.540000||
B|NBIS|20260130|13:20:05|S|4|85.425000||
B|NKE|20260130|13:20:05|S|12|61.165000||
B|ORCL|20260130|13:20:05|S|24|165.420000||
B|SHYG|20260130|13:20:05|S|38|43.036400||
B|SLV|20260130|13:20:05|S|10|72.890000||
B|SMR|20260130|13:20:05|S|1|17.460000||
B|SMR|20260130|13:20:05|S|10|17.460000||
B|SMR|20260130|13:20:05|S|10|17.460000||
B|T|20260130|13:20:05|S|14|25.915000||
B|TSLQ|20260130|13:20:05|S|100|18.950000||
B|VIVS|20260130|13:20:05|S|100|2.860000||
B|ZTS|20260130|13:20:05|S|200|122.950000||
B|ZTS|20260130|13:20:05|S|500|122.950000||
B|AVGO|20260130|13:20:06|S|24|329.990000||
B|NNN|20260130|13:20:06|S|2|41.135000||
B|SLV|20260130|13:20:06|E|50|73.135000||
B|SLV|20260130|13:20:06|S|100|72.920000||
B|SPY|20260130|13:20:06|S|80|688.241300||
B|VIVS|20260130|13:20:06|S|200|2.850000||
B|AAOI|20260130|13:20:07|S|100|45.280000||
B|JD|20260130|13:20:07|S|20|28.455000||
B|RDW|20260130|13:20:07|S|200|11.495000||
B|SLV|20260130|13:20:07|S|100|73.560000||
B|SLV|20260130|13:20:07|S|200|73.180000||
B|VICI|20260130|13:20:07|S|100|27.720000||
B|XNET|20260130|13:20:07|S|2|6.225000||
B|DUST|20260130|13:20:08|S|5|5.749300||
B|NVDA|20260130|13:20:08|S|50|191.080000||
B|NVDA|20260130|13:20:08|S|50|191.090000||
B|FATBB|20260130|13:20:09|S|3|1.509900||
B|ULTA|20260130|13:20:09|S|1|634.170000||
B|VOO|20260130|13:20:09|S|2|632.968800||
B|BTBT|20260130|13:20:10|S|25|1.990000||
B|COPX|20260130|13:20:10|S|6|83.240000||
B|EMXC|20260130|13:20:10|S|12|79.680000||
B|META|20260130|13:20:10|S|1|716.140000||
B|SLV|20260130|13:20:10|S|1|72.840000||
B|SLV|20260130|13:20:10|S|25|72.811100||
B|TQQQ|20260130|13:20:10|S|100|53.680000||
B|APH|20260130|13:20:11|S|51|146.280000||
B|FGDL|20260130|13:20:11|E|2|63.205000||
B|GE|20260130|13:20:11|S|1|304.809500||
B|NOC|20260130|13:20:11|S|7|682.800000||
B|NVDA|20260130|13:20:11|S|100|191.050000||
B|NVDA|20260130|13:20:11|S|863|191.049200||
B|QUBT|20260130|13:20:11|S|4|9.395000||
B|TQQQ|20260130|13:20:11|S|30|53.657900||
B|TTD|20260130|13:20:11|S|4|30.257900||
B|FATBB|20260130|13:20:12|S|3|1.509800||
B|QQQ|20260130|13:20:12|S|160|620.580000||
B|SLV|20260130|13:20:12|S|10|72.998300||
B|SLV|20260130|13:20:12|S|25|72.985000||
B|SLV|20260130|13:20:12|S|500|73.010000||
B|TQQQ|20260130|13:20:12|S|30|53.668000||
B|TZA|20260130|13:20:12|S|2454|6.497400||
B|COIN|20260130|13:20:13|S|75|191.565000||
B|NKE|20260130|13:20:13|S|2|61.165000||
B|SLV|20260130|13:20:13|S|5|72.988900||
B|AG|20260130|13:20:14|S|82|20.805000||
B|MU|20260130|13:20:14|S|2|426.039000||
B|QUBT|20260130|13:20:14|S|7|9.385000||
B|SLV|20260130|13:20:14|S|1200|72.770000||
B|URA|20260130|13:20:14|S|20|54.389300||
B|ZSL|20260130|13:20:14|S|172|2.660000||
B|FATBB|20260130|13:20:15|S|3|1.509900||
B|GLD|20260130|13:20:15|S|10|438.020000||
B|PSLV|20260130|13:20:15|S|100|25.550000||
B|RKLB|20260130|13:20:15|S|100|78.219100||
B|SID|20260130|13:20:15|S|32|1.925000||
B|SIL|20260130|13:20:15|S|10|94.470000||
B|SLV|20260130|13:20:15|S|28|72.560000||
B|UUUU|20260130|13:20:15|S|20|21.960000||
B|AGI|20260130|13:20:16|S|150|36.480000||
B|DJT|20260130|13:20:16|S|200|12.975000||
B|GLMD|20260130|13:20:16|S|81|0.702400||
B|KWEB|20260130|13:20:16|S|140|35.270000||
B|SLV|20260130|13:20:16|S|50|72.005000||
B|SLV|20260130|13:20:16|S|2000|71.990000||
B|SOFI|20260130|13:20:16|S|5|22.785000||
B|TQQQ|20260130|13:20:16|S|200|53.620000||
B|TSLA|20260130|13:20:16|S|100|433.347400||
B|TSLQ|20260130|13:20:16|S|1285|18.959300||
B|AAPL|20260130|13:20:17|S|93|254.950000||
B|AMD|20260130|13:20:17|S|5|238.300000||
B|DBEF|20260130|13:20:17|S|1|49.595500||
B|GLD|20260130|13:20:17|E|4|437.547500||
B|HXL|20260130|13:20:17|S|20|82.310000||
B|IONQ|20260130|13:20:17|S|10|39.929300||
B|ONTO|20260130|13:20:17|S|50|201.440000||
B|RKLB|20260130|13:20:17|S|3|78.188600||
B|SLNO|20260130|13:20:17|S|100|39.290000||
B|SMR|20260130|13:20:17|S|10|17.460100||
B|SOXS|20260130|13:20:17|S|350|1.940000||
B|Z|20260130|13:20:17|S|100|62.820000||
B|BOH|20260130|13:20:18|S|10|74.550000||
B|FATBB|20260130|13:20:18|S|3|1.509800||
B|INTC|20260130|13:20:18|S|10|47.270000||
B|NBIS|20260130|13:20:18|S|25|85.345000||
B|SLV|20260130|13:20:18|S|25|72.543700||
B|SLV|20260130|13:20:18|S|200|72.467800||
B|UGL|20260130|13:20:18|S|81|65.683800||
B|BHP|20260130|13:20:19|S|20|67.795000||
B|BITO|20260130|13:20:19|S|1|11.360000||
B|DJT|20260130|13:20:19|S|16|12.975000||
B|GLOB|20260130|13:20:19|S|75|66.805000||
B|KSPI|20260130|13:20:19|S|8|77.410000||
B|NCLH|20260130|13:20:19|S|20|21.655000||
B|NVDA|20260130|13:20:19|S|30|190.928000||
B|NVDA|20260130|13:20:19|S|30|190.928000||
B|QQQ|20260130|13:20:19|S|50|620.325000||
B|RNST|20260130|13:20:19|S|10|37.780000||
B|SLV|20260130|13:20:19|S|100|72.820000||
B|SLV|20260130|13:20:19|S|100|72.885900||
B|UGL|20260130|13:20:19|S|20|65.683200||
B|BITO|20260130|13:20:20|S|1|11.360000||
B|BITO|20260130|13:20:20|S|1|11.360000||
B|BITO|20260130|13:20:20|S|5|11.360000||
B|GLD|20260130|13:20:20|S|100|437.360000||
B|KOLD|20260130|13:20:20|S|32|15.070100||
B|NVDA|20260130|13:20:20|S|100|190.889300||
B|NVDA|20260130|13:20:20|S|190|190.930000||
B|NVDL|20260130|13:20:20|S|30|90.990000||
B|SLV|20260130|13:20:20|S|100|72.303200||
B|TDOC|20260130|13:20:20|S|20|5.405000||
B|UDOW|20260130|13:20:20|S|171|58.865000||
B|XOM|20260130|13:20:20|S|2|138.310000||
B|BBWI|20260130|13:20:21|S|500|21.575000||
B|DIA|20260130|13:20:21|S|1|485.050000||
B|FATBB|20260130|13:20:21|S|3|1.509900||
B|MARA|20260130|13:20:21|S|9|9.365000||
B|SLV|20260130|13:20:21|S|1|72.300000||
B|SLV|20260130|13:20:21|S|34|72.333100||
B|SLV|20260130|13:20:21|S|100|72.307300||
B|SOXL|20260130|13:20:21|S|1|63.020000||
B|SOXL|20260130|13:20:21|S|23|63.020000||
B|VYM|20260130|13:20:21|S|5|148.560000||
B|WBS|20260130|13:20:21|S|60|65.460000||
B|ALGM|20260130|13:20:22|S|20|36.500000||
B|GFI|20260130|13:20:22|S|1|49.570000||
B|LAES|20260130|13:20:22|S|1|4.140000||
B|LAES|20260130|13:20:22|S|1|4.140000||
B|LAES|20260130|13:20:22|S|1|4.140000||
B|LAES|20260130|13:20:22|S|2|4.140000||
B|LAES|20260130|13:20:22|S|5|4.140000||
B|LAES|20260130|13:20:22|S|7|4.140000||
B|SLV|20260130|13:20:22|S|100|71.538800||
B|COIN|20260130|13:20:23|S|2|191.494600||
B|EWY|20260130|13:20:23|S|100|122.605000||
B|GLD|20260130|13:20:23|E|80|437.150000||
B|SLV|20260130|13:20:23|S|300|71.580000||
B|TIGR|20260130|13:20:23|S|20|8.605000||
B|AGQ|20260130|13:20:24|S|100|140.665000||
B|AMZN|20260130|13:20:24|S|6|238.135000||
B|AMZN|20260130|13:20:24|S|375|238.121300||
B|BITF|20260130|13:20:24|S|10|2.300000||
B|BITF|20260130|13:20:24|S|10|2.300000||
B|BITF|20260130|13:20:24|S|15|2.300000||
B|BITO|20260130|13:20:24|S|1|11.360000||
B|BITO|20260130|13:20:24|S|1|11.360000||
B|BITO|20260130|13:20:24|S|1|11.360000||
B|BITO|20260130|13:20:24|S|4|11.360000||
B|BITO|20260130|13:20:24|S|5|11.360000||
B|BITO|20260130|13:20:24|S|10|11.360000||
B|BITO|20260130|13:20:24|S|20|11.360000||
B|BITO|20260130|13:20:24|S|30|11.360000||
B|FATBB|20260130|13:20:24|S|3|1.509700||
B|SLV|20260130|13:20:24|S|5|71.796400||
B|SOXL|20260130|13:20:24|S|50|63.030000||
B|SRFM|20260130|13:20:24|S|1340|2.045000||
B|WGMI|20260130|13:20:24|S|100|44.590500||
B|BP|20260130|13:20:25|S|700|37.540000||
B|FATBB|20260130|13:20:25|S|609|1.509900||
B|IBIT|20260130|13:20:25|S|7|46.475000||
B|NVDL|20260130|13:20:25|S|35|90.933400||
B|BE|20260130|13:20:26|S|100|146.790000||
B|GTLB|20260130|13:20:26|S|20|35.190000||
B|NU|20260130|13:20:26|S|80|17.833500||
B|SNDK|20260130|13:20:26|S|10|591.000000||
B|AVGO|20260130|13:20:27|S|8|329.649500||
B|EVEX|20260130|13:20:27|S|100|3.905000||
B|FATBB|20260130|13:20:27|S|3|1.509700||
B|GLD|20260130|13:20:27|S|40|437.020000||
B|META|20260130|13:20:27|S|1|715.700000||
B|MO|20260130|13:20:27|S|20|60.995000||
B|NEM|20260130|13:20:27|S|4|112.190000||
B|ORLA|20260130|13:20:27|S|50|15.195000||
B|ORLA|20260130|13:20:27|S|50|15.195000||
B|ORLA|20260130|13:20:27|S|50|15.195000||
B|ORLA|20260130|13:20:27|S|50|15.195000||
B|ORLA|20260130|13:20:27|S|50|15.195000||
B|ORLA|20260130|13:20:27|S|50|15.195000||
B|ORLA|20260130|13:20:27|S|50|15.195000||
B|ORLA|20260130|13:20:27|S|50|15.195000||
B|ORLA|20260130|13:20:27|S|50|15.195000||
B|ORLA|20260130|13:20:27|S|50|15.195000||
B|PFF|20260130|13:20:27|S|100|31.595000||
B|GLD|20260130|13:20:28|S|100|437.040000||
B|IBIT|20260130|13:20:28|S|17|46.494500||
B|PDYN|20260130|13:20:28|S|20|6.415000||
B|PYPL|20260130|13:20:28|S|200|52.189300||
B|SPY|20260130|13:20:28|S|100|687.870000||
B|USAR|20260130|13:20:28|S|26|22.490000||
B|KO|20260130|13:20:29|S|1|73.972500||
B|SLV|20260130|13:20:29|S|10|71.340000||
B|TQQQ|20260130|13:20:29|S|100|53.575500||
B|WETH|20260130|13:20:29|S|100|1.690000||
B|ZSL|20260130|13:20:29|S|1|2.690000||
B|AGQ|20260130|13:20:30|S|200|139.010000||
B|ETHE|20260130|13:20:30|S|1|21.650000||
B|FATBB|20260130|13:20:30|S|3|1.509800||
B|GDX|20260130|13:20:30|S|50|93.880000||
B|SLV|20260130|13:20:30|E|2|71.000000||
B|SLV|20260130|13:20:30|S|500|71.045000||
B|ZM|20260130|13:20:30|S|20|92.000000||
B|AG|20260130|13:20:31|S|28|20.779300||
B|ARM|20260130|13:20:31|S|3|106.147300||
B|GLD|20260130|13:20:31|S|2|436.811300||
B|GOOGL|20260130|13:20:31|S|3|336.297800||
B|HMY|20260130|13:20:31|S|50|21.209300||
B|PSO|20260130|13:20:31|S|20|13.020000||
B|QQQ|20260130|13:20:31|S|100|620.215000||
B|SLV|20260130|13:20:31|S|11|71.020000||
B|SLV|20260130|13:20:31|S|50|71.010000||
B|SLV|20260130|13:20:31|S|50|71.010000||
B|GRNQ|20260130|13:20:32|S|63|1.900000||
B|M|20260130|13:20:32|S|110|19.895000||
B|SLV|20260130|13:20:32|S|1|71.030000||
B|SLV|20260130|13:20:32|S|1|71.030000||
B|SLV|20260130|13:20:32|S|1|71.068600||
B|SLV|20260130|13:20:32|S|25|71.070000||
B|SNDK|20260130|13:20:32|S|300|590.998500||
B|URA|20260130|13:20:32|S|30|54.319100||
B|AMD|20260130|13:20:33|S|9|238.185000||
B|AMD|20260130|13:20:33|S|9|238.187100||
B|CCK|20260130|13:20:33|S|300|102.900000||
B|COIN|20260130|13:20:33|S|10|191.355000||
B|MSTZ|20260130|13:20:33|S|100|17.250000||
B|SCCO|20260130|13:20:33|S|100|190.205000||
B|SUPV|20260130|13:20:33|S|196|12.115000||
B|TQQQ|20260130|13:20:33|S|6|53.570000||
B|TSLL|20260130|13:20:33|S|900|17.325000||
B|ZS|20260130|13:20:33|S|40|200.680000||
B|CRWG|20260130|13:20:34|S|1300|4.265000||
B|GFI|20260130|13:20:34|S|1|49.510000||
B|NVDA|20260130|13:20:34|S|1|190.900000||
B|NVDA|20260130|13:20:34|S|300|190.915000||
B|SEDG|20260130|13:20:34|S|100|30.950000||
B|SLV|20260130|13:20:34|S|1|70.548800||
B|TGT|20260130|13:20:34|S|100|104.050000||
B|ZSL|20260130|13:20:34|S|1000|2.700000||
B|FNGU|20260130|13:20:35|S|1|22.300000||
B|ORLA|20260130|13:20:35|S|50|15.185000||
B|QBTS|20260130|13:20:35|S|3|21.445000||
B|UNG|20260130|13:20:35|S|3400|16.230000||
B|GCTS|20260130|13:20:36|S|1000|1.229900||
B|GLD|20260130|13:20:36|E|5|435.935400||
B|IREN|20260130|13:20:36|S|25|52.975000||
B|JBLU|20260130|13:20:36|S|2|4.893100||
B|META|20260130|13:20:36|S|1|715.610000||
B|NVA|20260130|13:20:36|S|100|8.495000||
B|SLV|20260130|13:20:36|S|20|70.629100||
B|SLV|20260130|13:20:36|S|50|70.628100||
B|SLV|20260130|13:20:36|S|100|70.638800||
B|SQQQ|20260130|13:20:36|S|30|66.790000||
B|SQQQ|20260130|13:20:36|S|1800|66.790000||
B|BMNR|20260130|13:20:37|S|2|24.665000||
B|CAAP|20260130|13:20:37|S|3|29.550000||
B|CAAP|20260130|13:20:37|S|149|29.550000||
B|CNI|20260130|13:20:37|S|21|96.660000||
B|KB|20260130|13:20:37|S|20|93.390000||
B|QQQ|20260130|13:20:37|S|160|620.155000||
B|SLV|20260130|13:20:37|S|1|70.571700||
B|SLV|20260130|13:20:37|S|100|70.579100||
B|SLV|20260130|13:20:37|S|100|70.599000||
B|SNAP|20260130|13:20:37|S|8|7.005000||
B|SQQQ|20260130|13:20:37|S|30|66.800000||
B|TSLA|20260130|13:20:37|S|3|433.118500||
B|TSLA|20260130|13:20:37|S|30|433.118500||
B|AAOI|20260130|13:20:38|S|100|45.280000||
B|JOBY|20260130|13:20:38|S|400|10.560000||
B|JOBY|20260130|13:20:38|S|500|10.555000||
B|SLV|20260130|13:20:38|S|7|70.580000||
B|SLV|20260130|13:20:38|S|10|70.580000||
B|SOXL|20260130|13:20:38|E|228|63.010000||
B|TSLA|20260130|13:20:38|S|10|432.987800||
B|UGL|20260130|13:20:38|S|1|65.005000||
B|VTWO|20260130|13:20:38|S|20|104.320000||
B|ASTI|20260130|13:20:39|E|1|4.896400||
B|CVX|20260130|13:20:39|S|1|173.110000||
B|CVX|20260130|13:20:39|S|1|173.110000||
B|FATBB|20260130|13:20:39|S|3|1.509700||
B|GLD|20260130|13:20:39|S|100|435.290000||
B|JBL|20260130|13:20:39|S|10|236.000000||
B|RZLV|20260130|13:20:39|E|10|2.614500||
B|SLV|20260130|13:20:39|S|400|70.579500||
B|UGL|20260130|13:20:39|S|99|64.980000||
B|ZIM|20260130|13:20:39|S|10|21.985000||
B|ZIM|20260130|13:20:39|S|100|21.985000||
B|ZIM|20260130|13:20:39|S|110|21.980000||
B|DKS|20260130|13:20:40|S|5|202.210000||
B|FEED|20260130|13:20:40|S|1|3.990000||
B|IONQ|20260130|13:20:40|S|6|39.909300||
B|PSLV|20260130|13:20:40|S|100|24.920000||
B|SLV|20260130|13:20:40|S|1|70.579200||
B|SLV|20260130|13:20:40|S|10|70.589300||
B|SLV|20260130|13:20:40|S|25|70.579200||
B|APLD|20260130|13:20:41|S|100|34.450000||
B|GLD|20260130|13:20:41|S|2|435.701000||
B|QQQ|20260130|13:20:41|S|40|620.075000||
B|SLV|20260130|13:20:41|S|100|70.768700||
B|TQQQ|20260130|13:20:41|S|5|53.530000||
B|VXX|20260130|13:20:41|S|100|27.795000||
B|FISV|20260130|13:20:42|S|250|63.510000||
B|SPY|20260130|13:20:42|S|7|687.715000||
B|TSLA|20260130|13:20:42|S|100|432.971400||
B|AMZN|20260130|13:20:43|S|5|238.050000||
B|BMNU|20260130|13:20:43|S|20|3.510000||
B|CVNA|20260130|13:20:43|S|49|409.650000||
B|DUST|20260130|13:20:43|S|100|5.779300||
B|ZSL|20260130|13:20:43|S|20|2.720000||
B|BCS|20260130|13:20:44|S|168|26.559200||
B|ECCV|20260130|13:20:44|S|1|23.700000||
B|FATBB|20260130|13:20:44|S|3|1.509700||
B|META|20260130|13:20:44|S|1|715.610000||
B|TSLA|20260130|13:20:44|S|50|432.932200||
B|VALE|20260130|13:20:44|S|2|16.035000||
B|ZSL|20260130|13:20:44|S|2000|2.710000||
B|ASTS|20260130|13:20:45|S|6|109.880000||
B|GLD|20260130|13:20:45|S|178|435.730000||
B|MSCI|20260130|13:20:45|S|4|606.530000||
B|SLV|20260130|13:20:45|S|1800|71.410000||
B|WDC|20260130|13:20:45|S|30|243.780000||
B|GFI|20260130|13:20:46|S|1|49.500000||
B|GLD|20260130|13:20:46|S|1|436.410000||
B|GLD|20260130|13:20:46|S|7|436.330000||
B|GLD|20260130|13:20:46|S|11|436.321700||
B|QQQM|20260130|13:20:46|S|5|255.329000||
B|SLV|20260130|13:20:46|E|100|71.475200||
B|SQQQ|20260130|13:20:46|S|280|66.800000||
B|SRFM|20260130|13:20:46|S|1340|2.045000||
B|TQQQ|20260130|13:20:46|S|41|53.530000||
B|TQQQ|20260130|13:20:46|S|71|53.535000||
B|AMBO|20260130|13:20:47|S|1|2.560000||
B|GLD|20260130|13:20:47|S|2|436.520000||
B|IWM|20260130|13:20:47|S|2|258.205000||
B|KSS|20260130|13:20:47|S|100|17.330000||
B|SLV|20260130|13:20:47|S|50|71.493600||
B|SLV|20260130|13:20:47|S|100|71.488600||
B|SLV|20260130|13:20:47|S|900|71.494400||
B|SOXS|20260130|13:20:47|S|1300|1.935000||
B|VXX|20260130|13:20:47|S|100|27.789300||
B|ZSL|20260130|13:20:47|S|50|2.700000||
B|CRVS|20260130|13:20:48|S|10|20.595000||
B|FATBB|20260130|13:20:48|S|3|1.509700||
B|SQQQ|20260130|13:20:48|S|200|66.800000||
B|AGQ|20260130|13:20:49|S|200|133.000000||
B|DAVE|20260130|13:20:49|S|23|163.210000||
B|LLY|20260130|13:20:49|S|40|1038.910000||
B|PFIX|20260130|13:20:49|S|100|46.770000||
B|QQQ|20260130|13:20:49|S|100|620.105000||
B|BMNR|20260130|13:20:50|S|6|24.655000||
B|CCL|20260130|13:20:50|S|17|29.625000||
B|CCUP|20260130|13:20:50|S|5|2.535000||
B|GDXD|20260130|13:20:50|S|1700|5.530000||
B|LUMN|20260130|13:20:50|S|150|8.840000||
B|NVDA|20260130|13:20:50|S|2|190.825000||
B|NVDA|20260130|13:20:50|S|50|190.805000||
B|ZTS|20260130|13:20:50|S|100|122.916300||
B|ZTS|20260130|13:20:50|S|100|122.916300||
B|ZTS|20260130|13:20:50|S|100|122.916300||
B|ZTS|20260130|13:20:50|S|200|122.916300||
B|AGQ|20260130|13:20:51|S|2|132.550000||
B|BA|20260130|13:20:51|S|3|230.310000||
B|BMNR|20260130|13:20:51|S|25|24.659300||
B|FATBB|20260130|13:20:51|S|3|1.509800||
B|META|20260130|13:20:51|S|1|715.550000||
B|QBTS|20260130|13:20:51|S|3|21.445000||
B|QQQ|20260130|13:20:51|S|1000|620.060000||
B|SLV|20260130|13:20:51|S|50|71.515900||
B|SLV|20260130|13:20:51|S|100|71.510000||
B|ZS|20260130|13:20:51|S|3|201.068900||
B|ZS|20260130|13:20:51|S|3|201.068900||
B|AMD|20260130|13:20:52|S|12|238.220000||
B|NVDA|20260130|13:20:52|S|170|190.810000||
B|CISS|20260130|13:20:53|S|1200|1.625000||
B|METU|20260130|13:20:53|S|30|36.810000||
B|RXRX|20260130|13:20:53|S|2|4.210000||
B|RXRX|20260130|13:20:53|S|5|4.210000||
B|RXRX|20260130|13:20:53|S|15|4.210000||
B|RXRX|20260130|13:20:53|S|15|4.210000||
B|RXRX|20260130|13:20:53|S|20|4.210000||
B|RXRX|20260130|13:20:53|S|30|4.210000||
B|RXRX|20260130|13:20:53|S|30|4.210000||
B|TSLA|20260130|13:20:53|S|60|432.872400||
B|TSM|20260130|13:20:53|S|10|330.230000||
B|AGQ|20260130|13:20:54|S|19|130.220000||
B|AGQ|20260130|13:20:54|S|50|130.220000||
B|ASML|20260130|13:20:54|S|1|1426.150000||
B|DUST|20260130|13:20:54|S|600|5.772000||
B|FATBB|20260130|13:20:54|S|3|1.509900||
B|MSTR|20260130|13:20:54|S|20|143.445000||
B|PAA|20260130|13:20:54|S|100|18.905000||
B|SBET|20260130|13:20:54|S|10|8.727400||
B|SLV|20260130|13:20:54|S|109|71.710100||
B|SMR|20260130|13:20:54|S|1|17.450000||
B|SMR|20260130|13:20:54|S|1|17.450000||
B|SMR|20260130|13:20:54|S|2|17.450000||
B|SMR|20260130|13:20:54|S|10|17.450000||
B|AGQ|20260130|13:20:55|S|5|130.220000||
B|CRVS|20260130|13:20:55|S|10|20.580000||
B|GDDY|20260130|13:20:55|S|100|99.290000||
B|OCUL|20260130|13:20:55|S|20|9.269300||
B|QCOM|20260130|13:20:55|S|20|151.310000||
B|RLI|20260130|13:20:55|S|1|58.210000||
B|SLV|20260130|13:20:55|E|6|71.843200||
B|SLV|20260130|13:20:55|S|300|71.772200||
B|AGQ|20260130|13:20:56|S|22|130.991000||
B|NEE|20260130|13:20:56|S|100|86.690000||
B|NVDA|20260130|13:20:56|S|10|190.765000||
B|QQQ|20260130|13:20:56|S|70|619.995000||
B|QQQ|20260130|13:20:56|S|160|620.005000||
B|RWT|20260130|13:20:56|S|50|5.439500||
B|SLS|20260130|13:20:56|S|1300|3.735000||
B|TQQQ|20260130|13:20:56|S|160|53.509300||
B|TSLA|20260130|13:20:56|S|5|432.950000||
B|TSLA|20260130|13:20:56|S|5|432.952600||
B|TTMI|20260130|13:20:56|S|100|99.710800||
B|ZTS|20260130|13:20:56|S|100|122.914900||
B|AGQ|20260130|13:20:57|S|7|131.210000||
B|AGQ|20260130|13:20:57|S|193|131.000000||
B|AVGO|20260130|13:20:57|S|5|329.480000||
B|CRVS|20260130|13:20:57|S|10|20.580000||
B|DLO|20260130|13:20:57|S|20|13.530000||
B|NBIS|20260130|13:20:57|E|10|85.190000||
B|NVDA|20260130|13:20:57|S|47|190.770000||
B|NVDA|20260130|13:20:57|S|50|190.761100||
B|ORCL|20260130|13:20:57|S|2|165.305000||
B|SLV|20260130|13:20:57|S|300|71.839400||
B|UGL|20260130|13:20:57|S|130|64.850000||
B|VTI|20260130|13:20:57|S|2|338.657200||
B|EOG|20260130|13:20:58|S|100|110.241200||
B|ESTC|20260130|13:20:58|S|200|66.950000||
B|ETHA|20260130|13:20:58|S|2000|20.020000||
B|ETHA|20260130|13:20:58|S|15200|20.020000||
B|FATBB|20260130|13:20:58|S|3|1.509900||
B|GDX|20260130|13:20:58|S|5|93.829300||
B|GLD|20260130|13:20:58|S|2|435.028800||
B|GLD|20260130|13:20:58|E|5|435.000000||
B|SLV|20260130|13:20:58|S|50|71.720000||
B|SQQQ|20260130|13:20:58|S|300|66.840000||
B|TGT|20260130|13:20:58|S|50|104.067700||
B|TTMI|20260130|13:20:58|S|100|99.710800||
B|ETHA|20260130|13:20:59|S|1137|20.019200||
B|GLD|20260130|13:20:59|S|2|434.850000||
B|JBLU|20260130|13:20:59|S|20|4.899300||
B|NVDA|20260130|13:20:59|S|1|190.769300||
B|SEER|20260130|13:20:59|S|722|1.825000||
B|TSLA|20260130|13:20:59|S|200|432.950000||
B|BITU|20260130|13:21:00|S|300|18.865000||
B|BITU|20260130|13:21:00|S|500|18.865000||
B|DELL|20260130|13:21:00|S|2|112.470000||
B|NVDA|20260130|13:21:00|S|269|190.771100||
B|NVDA|20260130|13:21:00|S|371|190.770000||
B|SLV|20260130|13:21:00|S|40|71.675000||
B|UVIX|20260130|13:21:00|S|1400|6.035000||
B|ZS|20260130|13:21:00|S|3|201.061400||
B|ZSL|20260130|13:21:00|S|200|2.730000||
B|AMD|20260130|13:21:01|S|70|238.170000||
B|ASTS|20260130|13:21:01|S|9|109.880000||
B|CRDO|20260130|13:21:01|S|50|129.375000||
B|MELI|20260130|13:21:01|S|2|2139.290000||
B|NTSK|20260130|13:21:01|S|1|14.699000||
B|PLTR|20260130|13:21:01|S|300|146.910000||
B|PLTR|20260130|13:21:01|S|424|146.918800||
B|RGTI|20260130|13:21:01|S|280|18.295000||
B|SERV|20260130|13:21:01|S|2|10.480000||
B|SLV|20260130|13:21:01|S|6|71.659700||
B|SLV|20260130|13:21:01|S|50|71.675000||
B|SOXL|20260130|13:21:01|S|153|63.005000||
B|TSLQ|20260130|13:21:01|S|100|19.000000||
B|Z|20260130|13:21:01|S|5|62.765000||
B|AVGO|20260130|13:21:02|S|50|329.450000||
B|BABA|20260130|13:21:02|S|20|170.010000||
B|BP|20260130|13:21:02|S|20|37.540000||
B|FATBB|20260130|13:21:02|S|3|1.509700||
B|IAU|20260130|13:21:02|E|11|89.315400||
B|PLTR|20260130|13:21:02|S|10|146.881000||
B|RBLX|20260130|13:21:02|S|20|66.140000||
B|SQQQ|20260130|13:21:02|S|100|66.817900||
B|VIST|20260130|13:21:02|S|1|60.380000||
B|ZSL|20260130|13:21:02|S|267|2.730000||
B|ARM|20260130|13:21:03|S|1|106.000000||
B|FNDB|20260130|13:21:03|S|10|27.501600||
B|SH|20260130|13:21:03|S|7|35.890700||
B|SMR|20260130|13:21:03|S|200|17.435000||
B|USMV|20260130|13:21:03|S|14|94.367400||
B|XRX|20260130|13:21:03|S|400|2.045000||
B|ABT|20260130|13:21:04|S|6|108.880500||
B|AVAV|20260130|13:21:04|S|8|276.850000||
B|AVGO|20260130|13:21:04|S|50|329.320000||
B|GLD|20260130|13:21:04|S|10|436.050000||
B|HIMS|20260130|13:21:04|S|2|27.660000||
B|JAVA|20260130|13:21:04|S|19|74.385000||
B|QQQ|20260130|13:21:04|S|4|619.898000||
B|QQQ|20260130|13:21:04|S|36|619.885000||
B|SLV|20260130|13:21:04|S|100|71.635900||
B|SOFI|20260130|13:21:04|S|5|22.775000||
B|AGQ|20260130|13:21:05|S|2|134.071000||
B|CLSK|20260130|13:21:05|S|250|11.605000||
B|FATBB|20260130|13:21:05|S|3|1.509900||
B|RIVN|20260130|13:21:05|S|100|14.595000||
B|BBD|20260130|13:21:06|S|1156|4.015000||
B|FRMI|20260130|13:21:06|S|1|9.000000||
B|GLD|20260130|13:21:06|S|2|435.996100||
B|GOOGL|20260130|13:21:06|S|136|336.094400||
B|PLTR|20260130|13:21:06|S|1|146.838800||
B|PLTR|20260130|13:21:06|S|66|146.838800||
B|PLTR|20260130|13:21:06|S|225|146.770000||
B|SMR|20260130|13:21:06|S|1|17.430000||
B|VALE|20260130|13:21:06|S|100|16.035000||
B|VALE|20260130|13:21:06|S|484|16.035000||
B|VALE|20260130|13:21:06|S|1433|16.035000||
B|DGNX|20260130|13:21:07|S|1|1.069700||
B|PLTR|20260130|13:21:07|S|100|146.741200||
B|SLV|20260130|13:21:07|S|100|72.340000||
B|TSLA|20260130|13:21:07|S|1|432.739600||
B|TSLA|20260130|13:21:07|S|1|432.750000||
B|TSLA|20260130|13:21:07|S|5|432.728300||
B|ZS|20260130|13:21:07|S|16|200.780200||
B|ZSL|20260130|13:21:07|S|500|2.720000||
B|ZSL|20260130|13:21:07|S|2000|2.720000||
B|ESTC|20260130|13:21:08|S|100|66.940000||
B|ETH|20260130|13:21:08|S|10|25.045000||
B|FATBB|20260130|13:21:08|S|3|1.509900||
B|NVDA|20260130|13:21:08|S|50|190.790000||
B|PAGP|20260130|13:21:08|S|100|20.145000||
B|TSLA|20260130|13:21:08|S|1|432.739900||
B|BEKE|20260130|13:21:09|S|100|18.595000||
B|COIN|20260130|13:21:09|S|59|191.390000||
B|SLV|20260130|13:21:09|S|100|72.110000||
B|TEM|20260130|13:21:09|S|100|60.110000||
B|TSLA|20260130|13:21:09|S|1|432.736100||
B|TSLA|20260130|13:21:09|S|20|432.759500||
B|TTD|20260130|13:21:09|S|20|30.205000||
B|B|20260130|13:21:10|S|90|46.000000||
B|BMNR|20260130|13:21:10|S|55|24.630000||
B|BMNR|20260130|13:21:10|S|400|24.625000||
B|CVX|20260130|13:21:10|S|100|173.157400||
B|GLD|20260130|13:21:10|S|100|435.370000||
B|HOOD|20260130|13:21:10|S|100|99.570000||
B|ONDS|20260130|13:21:10|S|10|10.345000||
B|ONDS|20260130|13:21:10|S|300|10.345000||
B|QQQ|20260130|13:21:10|S|40|619.879300||
B|RBRK|20260130|13:21:10|S|10|56.608300||
B|RIO|20260130|13:21:10|S|23|90.055000||
B|SNDK|20260130|13:21:10|S|98|591.650000||
B|TMC|20260130|13:21:10|S|100|6.650000||
B|TMC|20260130|13:21:10|S|626|6.650000||
B|URA|20260130|13:21:10|S|15|54.279300||
B|YBTC|20260130|13:21:10|S|5|25.880000||
B|AGQ|20260130|13:21:11|E|44|132.682000||
B|BMNR|20260130|13:21:11|S|20|24.625000||
B|CRCL|20260130|13:21:11|S|25|62.150000||
B|MPL|20260130|13:21:11|S|3|7.735000||
B|ALTS|20260130|13:21:12|S|100|2.065000||
B|FATBB|20260130|13:21:12|S|3|1.509900||
B|PLTR|20260130|13:21:12|S|1|146.729100||
B|TSLA|20260130|13:21:12|S|3|432.720000||
B|VOO|20260130|13:21:12|S|11|632.344900||
B|VXX|20260130|13:21:12|S|94|27.805000||
B|BIOX|20260130|13:21:13|S|200|0.902700||
B|IBIT|20260130|13:21:13|S|10|46.498000||
B|NVDA|20260130|13:21:13|S|41|190.760000||
B|NVDA|20260130|13:21:13|S|59|190.755000||
B|SLV|20260130|13:21:13|S|5|71.838500||
B|SLV|20260130|13:21:13|S|19|71.800100||
B|SNAP|20260130|13:21:13|S|100|7.000000||
B|AMZN|20260130|13:21:14|S|1|237.906500||
B|BB|20260130|13:21:14|S|21|3.610000||
B|FATBB|20260130|13:21:14|S|3|1.509800||
B|FCX|20260130|13:21:14|S|6|59.070000||
B|FCX|20260130|13:21:14|S|11|59.071100||
B|GOOGL|20260130|13:21:14|S|13|336.018800||
B|GOOGL|20260130|13:21:14|S|100|336.020000||
B|IWM|20260130|13:21:14|S|11|258.100000||
B|NVDA|20260130|13:21:14|S|59|190.770000||
B|PLTR|20260130|13:21:14|S|20|146.709000||
B|SIVR|20260130|13:21:14|S|200|72.540000||
B|SLV|20260130|13:21:14|S|100|71.258300||
B|UCO|20260130|13:21:14|S|100|23.410000||
B|UCO|20260130|13:21:14|S|394|23.409200||
B|XRX|20260130|13:21:14|S|100|2.045000||
B|ZM|20260130|13:21:14|S|1|91.950000||
B|BIOX|20260130|13:21:15|S|200|0.902700||
B|OXLC|20260130|13:21:15|S|284|12.090000||
B|PLTR|20260130|13:21:15|S|100|146.715000||
B|TSLQ|20260130|13:21:15|S|50|19.020000||
B|AGQ|20260130|13:21:16|S|4|130.910000||
B|AGQ|20260130|13:21:16|S|10|130.910000||
B|LAES|20260130|13:21:16|S|1|4.130000||
B|LAES|20260130|13:21:16|S|1|4.130000||
B|LAES|20260130|13:21:16|S|1|4.130000||
B|LAES|20260130|13:21:16|S|1|4.130000||
B|LAES|20260130|13:21:16|S|1|4.130000||
B|LAES|20260130|13:21:16|S|2|4.130000||
B|LAES|20260130|13:21:16|S|2|4.130000||
B|LAES|20260130|13:21:16|S|2|4.130000||
B|MRAM|20260130|13:21:16|S|100|13.955000||
B|MRAM|20260130|13:21:16|S|600|13.955000||
B|NVDA|20260130|13:21:16|S|2|190.785000||
B|PLTR|20260130|13:21:16|S|1|146.729300||
B|PYPL|20260130|13:21:16|S|1|52.100000||
B|QQQ|20260130|13:21:16|S|1|619.870000||
B|UPST|20260130|13:21:16|S|12|39.360000||
B|AMZN|20260130|13:21:17|S|112|237.920000||
B|APP|20260130|13:21:17|E|7|497.160000||
B|APP|20260130|13:21:17|S|7|497.160000||
B|APTV|20260130|13:21:17|S|27|75.120000||
B|ETHU|20260130|13:21:17|S|25|41.520000||
B|FATBB|20260130|13:21:17|S|3|1.509800||
B|FCG|20260130|13:21:17|S|1|25.167500||
B|LAES|20260130|13:21:17|S|10|4.130000||
B|LAES|20260130|13:21:17|S|20|4.130000||
B|LAES|20260130|13:21:17|S|20|4.130000||
B|LAES|20260130|13:21:17|S|20|4.130000||
B|QQQ|20260130|13:21:17|S|100|619.829300||
B|RKLB|20260130|13:21:17|S|19|78.090000||
B|SLV|20260130|13:21:17|S|69|71.290000||
B|SLV|20260130|13:21:17|S|100|71.298800||
B|SMR|20260130|13:21:17|S|7|17.425000||
B|UCO|20260130|13:21:17|S|16|23.387200||
B|VBR|20260130|13:21:17|S|200|221.370000||
B|WDC|20260130|13:21:17|S|20|243.350000||
B|ZSL|20260130|13:21:17|S|2000|2.726500||
B|INTC|20260130|13:21:18|S|100|47.245000||
B|LEU|20260130|13:21:18|S|5|282.220000||
B|PLUG|20260130|13:21:18|S|25|2.130000||
B|RZLV|20260130|13:21:18|S|10|2.610000||
B|SLV|20260130|13:21:18|S|100|71.218000||
B|SLV|20260130|13:21:18|S|200|71.298300||
B|TQQQ|20260130|13:21:18|S|900|53.470000||
B|TSLA|20260130|13:21:18|S|1|432.729100||
B|FATBB|20260130|13:21:19|S|2|1.509900||
B|PLTR|20260130|13:21:19|S|350|146.710000||
B|QID|20260130|13:21:19|S|47|19.909300||
B|SLV|20260130|13:21:19|S|50|71.058800||
B|TQQQ|20260130|13:21:19|S|2|53.440000||
B|ALTG|20260130|13:21:20|S|200|6.680000||
B|CISS|20260130|13:21:20|S|200|1.620000||
B|COPX|20260130|13:21:20|S|1|83.130000||
B|FATBB|20260130|13:21:20|S|3|1.509900||
B|KRE|20260130|13:21:20|S|100|68.435000||
B|META|20260130|13:21:20|S|10|715.110000||
B|RGTI|20260130|13:21:20|S|16|18.275000||
B|SLV|20260130|13:21:20|S|45|71.090000||
B|SLV|20260130|13:21:20|S|100|71.079100||
B|SNDK|20260130|13:21:20|S|10|591.740000||
B|SQQQ|20260130|13:21:20|S|51|66.920000||
B|TQQQ|20260130|13:21:20|S|10|53.450000||
B|TQQQ|20260130|13:21:20|S|18|53.440000||
B|TQQQ|20260130|13:21:20|S|50|53.440000||
B|TSM|20260130|13:21:20|S|6|330.050000||
B|ZM|20260130|13:21:20|S|59|91.950000||
B|ZM|20260130|13:21:20|S|100|91.950000||
B|AGQ|20260130|13:21:21|S|10|128.140000||
B|FCX|20260130|13:21:21|S|5|59.030000||
B|QQQ|20260130|13:21:21|S|1|619.720000||
B|SDOW|20260130|13:21:21|S|207|31.237400||
B|SLV|20260130|13:21:21|S|1|71.139600||
B|SOXL|20260130|13:21:21|S|100|62.915000||
B|SPY|20260130|13:21:21|S|440|687.420000||
B|STVN|20260130|13:21:21|S|29|15.330000||
B|WU|20260130|13:21:21|S|20|9.285000||
B|AGQ|20260130|13:21:22|S|3|128.301000||
B|ALLO|20260130|13:21:22|S|2000|1.770000||
B|ASYS|20260130|13:21:22|S|20|16.440000||
B|GBTC|20260130|13:21:22|S|11|63.947900||
B|IONQ|20260130|13:21:22|S|100|39.810000||
B|LITE|20260130|13:21:22|S|100|399.640000||
B|NKE|20260130|13:21:22|S|9|61.115000||
B|SPHD|20260130|13:21:22|S|198|49.675000||
B|TECS|20260130|13:21:22|S|700|17.315000||
B|UCO|20260130|13:21:22|S|2100|23.379200||
B|BIOX|20260130|13:21:23|S|200|0.902700||
B|BMNR|20260130|13:21:23|S|3|24.620100||
B|IBIT|20260130|13:21:23|S|200|46.465000||
B|MARA|20260130|13:21:23|S|5|9.340000||
B|SIVR|20260130|13:21:23|S|1000|72.520000||
B|SMR|20260130|13:21:23|S|1|17.420000||
B|DUST|20260130|13:21:24|S|100|5.785000||
B|PALL|20260130|13:21:24|S|1|149.420000||
B|SLV|20260130|13:21:24|S|100|71.190000||
B|SPY|20260130|13:21:24|S|40|687.495000||
B|SPY|20260130|13:21:24|S|120|687.491300||
B|AGQ|20260130|13:21:25|S|100|127.600000||
B|BZUN|20260130|13:21:25|S|3400|2.700000||
B|IREN|20260130|13:21:25|E|25|52.885000||
B|TMQ|20260130|13:21:25|S|50|5.065000||
B|ASPI|20260130|13:21:26|E|100|6.616500||
B|GOOG|20260130|13:21:26|S|40|336.549000||
B|LEU|20260130|13:21:26|S|3|282.260000||
B|TSLA|20260130|13:21:26|S|50|432.700000||
B|ZS|20260130|13:21:26|S|40|201.018300||
B|BBAI|20260130|13:21:27|S|60|5.145000||
B|JEPI|20260130|13:21:27|S|250|58.190000||
B|JNJ|20260130|13:21:27|S|20|227.070500||
B|MSFT|20260130|13:21:27|S|10|431.070000||
B|NU|20260130|13:21:27|S|34|17.809300||
B|SNDK|20260130|13:21:27|S|2|591.740000||
B|SPXL|20260130|13:21:27|S|2|223.610000||
B|SPXL|20260130|13:21:27|S|48|223.612300||
B|VIST|20260130|13:21:27|S|7|60.380000||
B|VIXY|20260130|13:21:27|S|15|26.908100||
B|BBVA|20260130|13:21:28|S|171|25.255000||
B|INTC|20260130|13:21:28|S|5|47.235000||
B|NVDA|20260130|13:21:28|S|100|190.737900||
B|VALE|20260130|13:21:28|S|40|16.025000||
B|AGQ|20260130|13:21:29|S|5|128.677100||
B|BBAI|20260130|13:21:29|S|30|5.150000||
B|MSTR|20260130|13:21:29|S|1|143.320000||
B|QQQ|20260130|13:21:29|S|2|619.810000||
B|QQQ|20260130|13:21:29|S|160|619.815000||
B|QQQ|20260130|13:21:29|S|200|619.805000||
B|VALE|20260130|13:21:29|S|738|16.025000||
B|ZSL|20260130|13:21:29|S|700|2.740000||
B|CISS|20260130|13:21:30|S|300|1.580000||
B|COPX|20260130|13:21:30|S|15|83.130000||
B|GLD|20260130|13:21:30|E|5|434.605000||
B|MPL|20260130|13:21:30|S|91|7.710000||
B|PLTR|20260130|13:21:30|S|100|146.655000||
B|QBTS|20260130|13:21:30|S|21|21.425000||
B|SBSW|20260130|13:21:30|S|100|16.740000||
B|SLV|20260130|13:21:30|S|1|71.087200||
B|SPY|20260130|13:21:30|S|58|687.580000||
B|AGQ|20260130|13:21:31|S|20|127.531000||
B|ALTS|20260130|13:21:31|S|100|2.065000||
B|BKTI|20260130|13:21:31|S|1|76.680000||
B|PLTR|20260130|13:21:31|S|1|146.669000||
B|QQQ|20260130|13:21:31|S|2|619.835000||
B|QQQ|20260130|13:21:31|S|2|619.855000||
B|QQQ|20260130|13:21:31|S|98|619.830000||
B|QQQ|20260130|13:21:31|S|200|619.830000||
B|SLV|20260130|13:21:31|S|11|71.055000||
B|HL|20260130|13:21:32|S|30|22.635000||
B|ORKT|20260130|13:21:32|S|400|1.300000||
B|SLV|20260130|13:21:32|S|4|71.056700||
B|SPY|20260130|13:21:32|S|100|687.520000||
B|AGQ|20260130|13:21:33|S|5|125.181000||
B|ASML|20260130|13:21:33|S|200|1426.120000||
B|CONL|20260130|13:21:33|S|10|10.105000||
B|INDO|20260130|13:21:33|S|146|4.075000||
B|MUR|20260130|13:21:33|S|55|29.360000||
B|NVDA|20260130|13:21:33|S|20|190.705000||
B|SLV|20260130|13:21:33|S|300|71.060000||
B|TQQQ|20260130|13:21:33|S|100|53.450000||
B|TSLA|20260130|13:21:33|S|100|432.728300||
B|VRT|20260130|13:21:33|S|1|188.430000||
B|CEFS|20260130|13:21:34|S|27|23.180000||
B|GLD|20260130|13:21:34|S|2|433.446500||
B|IVV|20260130|13:21:34|S|3|690.558800||
B|NBIS|20260130|13:21:34|S|14|85.050000||
B|QQQM|20260130|13:21:34|S|4|255.179000||
B|QUBT|20260130|13:21:34|S|40|9.360000||
B|SLV|20260130|13:21:34|S|100|71.048800||
B|SNDK|20260130|13:21:34|S|4|591.890000||
B|SNDK|20260130|13:21:34|S|50|592.041000||
B|UGL|20260130|13:21:34|S|2|64.203500||
B|URA|20260130|13:21:34|S|20|54.229000||
B|COIN|20260130|13:21:35|S|91|191.330000||
B|CRCL|20260130|13:21:35|S|300|62.172600||
B|GLD|20260130|13:21:35|E|15|433.018500||
B|MU|20260130|13:21:35|S|12|425.240000||
B|PG|20260130|13:21:35|S|2|150.400000||
B|SLV|20260130|13:21:35|S|7|71.005000||
B|TSLQ|20260130|13:21:35|S|100|19.030000||
B|ULTA|20260130|13:21:35|S|1|633.500000||
B|URA|20260130|13:21:35|S|2|54.239300||
B|VT|20260130|13:21:35|S|7|144.679300||
B|VXX|20260130|13:21:35|S|1200|27.798100||
B|DD|20260130|13:21:36|S|1|43.360000||
B|GLD|20260130|13:21:36|S|168|432.870000||
B|HIMS|20260130|13:21:36|S|50|27.635000||
B|LITE|20260130|13:21:36|S|1|399.586000||
B|MSFT|20260130|13:21:36|S|1|431.045000||
B|NVO|20260130|13:21:36|S|2|59.145000||
B|PAA|20260130|13:21:36|S|100|18.885000||
B|SCHD|20260130|13:21:36|S|15|29.436300||
B|SDGR|20260130|13:21:36|S|100|13.690000||
B|SDGR|20260130|13:21:36|S|100|13.690000||
B|SDGR|20260130|13:21:36|S|1800|13.690000||
B|SMR|20260130|13:21:36|S|99|17.430000||
B|VOXR|20260130|13:21:36|S|300|5.145000||
B|VST|20260130|13:21:36|S|7|157.485000||
B|ZSL|20260130|13:21:36|S|16400|2.750000||
B|AGQ|20260130|13:21:37|S|5|124.711000||
B|DNN|20260130|13:21:37|S|300|3.955000||
B|GGAL|20260130|13:21:37|S|48|54.745000||
B|MSFT|20260130|13:21:37|S|20|431.040000||
B|MSFT|20260130|13:21:37|S|100|431.040000||
B|PAA|20260130|13:21:37|S|100|18.885000||
B|SLV|20260130|13:21:37|S|100|70.675000||
B|SLV|20260130|13:21:37|S|400|70.690000||
B|SOXL|20260130|13:21:37|E|70|62.820000||
B|TAOP|20260130|13:21:37|S|148|1.960000||
B|WPM|20260130|13:21:37|S|5|131.420000||
B|GGAL|20260130|13:21:38|S|1|54.747600||
B|GGAL|20260130|13:21:38|S|8|54.770000||
B|GLD|20260130|13:21:38|S|2|432.696100||
B|IBIT|20260130|13:21:38|S|11|46.475000||
B|LLY|20260130|13:21:38|S|5|1038.240000||
B|NUGT|20260130|13:21:38|S|10|211.140000||
B|PAA|20260130|13:21:38|S|100|18.885000||
B|PAA|20260130|13:21:38|S|100|18.885000||
B|PYPL|20260130|13:21:38|S|100|52.112000||
B|QQQ|20260130|13:21:38|S|100|619.705000||
B|SPY|20260130|13:21:38|S|120|687.400000||
B|DFSV|20260130|13:21:39|S|2|34.800000||
B|GGAL|20260130|13:21:39|S|50|54.780000||
B|GGAL|20260130|13:21:39|S|90|54.767600||
B|HL|20260130|13:21:39|S|100|22.609300||
B|KO|20260130|13:21:39|S|1|73.970500||
B|NVDA|20260130|13:21:39|S|900|190.720000||
B|ONDS|20260130|13:21:39|S|10|10.345000||
B|SAP|20260130|13:21:39|S|20|201.805000||
B|SLV|20260130|13:21:39|S|1|70.698800||
B|SLV|20260130|13:21:39|S|179|70.720000||
B|SOXL|20260130|13:21:39|S|100|62.840000||
B|UDOW|20260130|13:21:39|S|2|58.750000||
B|WDC|20260130|13:21:39|S|100|242.810000||
B|ZSL|20260130|13:21:39|S|200|2.755000||
B|BITO|20260130|13:21:40|S|10|11.350000||
B|GGAL|20260130|13:21:40|S|100|54.780000||
B|SMR|20260130|13:21:40|S|1|17.420000||
B|SMR|20260130|13:21:40|S|8|17.420000||
B|TMC|20260130|13:21:40|S|1|6.637900||
B|TSLA|20260130|13:21:40|S|10|432.479500||
B|TTD|20260130|13:21:40|S|78|30.197300||
B|UNP|20260130|13:21:40|S|1|231.970000||
B|ZSL|20260130|13:21:40|S|848|2.750000||
B|ZSL|20260130|13:21:40|S|13000|2.750000||
B|COIN|20260130|13:21:41|S|20|191.225000||
B|GGAL|20260130|13:21:41|S|25|54.769600||
B|GGAL|20260130|13:21:41|S|25|54.777300||
B|LQDA|20260130|13:21:41|S|100|42.720000||
B|LQDA|20260130|13:21:41|S|200|42.710000||
B|LYG|20260130|13:21:41|S|20|5.950000||
B|SLVR|20260130|13:21:41|S|5|62.310000||
B|UVXY|20260130|13:21:41|S|300|37.955000||
B|UVXY|20260130|13:21:41|S|374|37.952100||
B|VOO|20260130|13:21:41|S|2|632.138800||
B|EXAS|20260130|13:21:42|S|27|102.439300||
B|FIGR|20260130|13:21:42|S|100|56.660000||
B|FIGR|20260130|13:21:42|S|200|56.750000||
B|GGAL|20260130|13:21:42|S|2|54.769300||
B|MDB|20260130|13:21:42|S|1|378.440000||
B|MU|20260130|13:21:42|S|100|425.290000||
B|MU|20260130|13:21:42|S|200|425.260000||
B|NEON|20260130|13:21:42|S|200|1.780000||
B|SATL|20260130|13:21:42|S|119|4.695000||
B|TMC|20260130|13:21:42|S|1|6.637900||
B|TMC|20260130|13:21:42|S|1|6.637900||
B|ZSL|20260130|13:21:42|S|20|2.740000||
B|EWI|20260130|13:21:43|S|1|55.680000||
B|GGAL|20260130|13:21:43|S|25|54.777600||
B|GGAL|20260130|13:21:43|S|25|54.780000||
B|GLD|20260130|13:21:43|S|80|432.670000||
B|GME|20260130|13:21:43|S|1|23.465500||
B|MSFT|20260130|13:21:43|S|1|430.980000||
B|MU|20260130|13:21:43|S|1|425.370000||
B|PAA|20260130|13:21:43|S|100|18.885000||
B|PAA|20260130|13:21:43|S|100|18.885000||
B|QQQ|20260130|13:21:43|S|1|619.640000||
B|QUBT|20260130|13:21:43|S|20|9.355000||
B|SH|20260130|13:21:43|S|1|35.905000||
B|SOXL|20260130|13:21:43|S|10|62.805000||
B|TMC|20260130|13:21:43|S|1|6.637900||
B|VIST|20260130|13:21:43|S|5|60.360000||
B|VT|20260130|13:21:43|S|5|144.635000||
B|AMDL|20260130|13:21:44|S|100|18.709300||
B|EEM|20260130|13:21:44|S|18|58.900000||
B|GGAL|20260130|13:21:44|S|25|54.785600||
B|GLD|20260130|13:21:44|S|2|432.733500||
B|GLD|20260130|13:21:44|S|133|432.750000||
B|HLF|20260130|13:21:44|S|10|17.060000||
B|META|20260130|13:21:44|S|80|715.130000||
B|NVDX|20260130|13:21:44|S|1|17.590000||
B|PAA|20260130|13:21:44|S|200|18.885000||
B|POET|20260130|13:21:44|S|100|5.815000||
B|SDGR|20260130|13:21:44|S|220|13.735000||
B|TMC|20260130|13:21:44|S|1|6.637900||
B|TSLA|20260130|13:21:44|S|30|432.659500||
B|VT|20260130|13:21:44|S|92|144.635500||
B|ZSL|20260130|13:21:44|S|2806|2.750000||
B|BLK|20260130|13:21:45|S|10|1103.230000||
B|BLK|20260130|13:21:45|S|40|1103.335000||
B|ITUB|20260130|13:21:45|S|100|8.545000||
B|META|20260130|13:21:45|S|24|715.420000||
B|NB|20260130|13:21:45|S|308|5.750000||
B|SLV|20260130|13:21:45|S|3|70.719100||
B|SLV|20260130|13:21:45|S|70|70.719100||
B|DEO|20260130|13:21:46|S|3|91.710000||
B|FATBB|20260130|13:21:46|S|3|1.519800||
B|HIMS|20260130|13:21:46|S|1|27.605000||
B|MSFT|20260130|13:21:46|S|1|431.090000||
B|SLV|20260130|13:21:46|S|25|70.930100||
B|TSLA|20260130|13:21:46|S|100|432.830000||
B|GGAL|20260130|13:21:47|S|50|54.790000||
B|MO|20260130|13:21:47|S|50|60.935000||
B|SLV|20260130|13:21:47|S|7|70.730000||
B|SLV|20260130|13:21:47|S|15|70.688300||
B|SOXL|20260130|13:21:47|S|100|62.870000||
B|ZSL|20260130|13:21:47|S|344|2.750000||
B|ABNB|20260130|13:21:48|S|64|129.378300||
B|GIBO|20260130|13:21:48|S|1|1.530000||
B|INTC|20260130|13:21:48|S|5|47.225000||
B|OKE|20260130|13:21:48|S|1|77.260000||
B|PAA|20260130|13:21:48|S|500|18.865000||
B|TQQQ|20260130|13:21:48|S|200|53.435000||
B|U|20260130|13:21:48|S|10|30.090000||
B|U|20260130|13:21:48|S|10|30.090000||
B|VIST|20260130|13:21:48|S|1|60.250000||
B|AMD|20260130|13:21:49|S|151|238.200000||
B|CVX|20260130|13:21:49|S|88|172.670000||
B|GLD|20260130|13:21:49|S|100|432.930000||
B|GME|20260130|13:21:49|S|77|23.458500||
B|IONQ|20260130|13:21:49|S|102|39.841000||
B|IONQ|20260130|13:21:49|S|198|39.840000||
B|PYPL|20260130|13:21:49|S|10|52.119300||
B|SMH|20260130|13:21:49|S|8|404.310000||
B|SPXS|20260130|13:21:49|S|32|34.870000||
B|TSLA|20260130|13:21:49|E|2|432.770300||
B|XLE|20260130|13:21:49|S|6|49.925000||
B|INEO|20260130|13:21:50|S|1|0.751500||
B|PDYN|20260130|13:21:50|S|20|6.415000||
B|SLV|20260130|13:21:50|S|10|71.045900||
B|SMR|20260130|13:21:50|S|1|17.415000||
B|VGLT|20260130|13:21:50|S|1|55.944500||
B|AAP|20260130|13:21:51|S|60|47.462000||
B|AGQ|20260130|13:21:51|S|93|128.960000||
B|GDRX|20260130|13:21:51|S|1000|2.265000||
B|GLD|20260130|13:21:51|S|2|433.485500||
B|GOOGL|20260130|13:21:51|S|300|336.231500||
B|KMX|20260130|13:21:51|S|7|44.041300||
B|RUM|20260130|13:21:51|S|5|5.695000||
B|SOLS|20260130|13:21:51|S|5|60.881600||
B|TSLA|20260130|13:21:51|S|15|432.820000||
B|TSLA|20260130|13:21:51|S|15|432.822300||
B|URA|20260130|13:21:51|S|50|54.260000||
B|VRSN|20260130|13:21:51|S|10|245.100000||
B|ZSL|20260130|13:21:51|S|800|2.740000||
B|AGQ|20260130|13:21:52|S|39|128.580000||
B|AMLP|20260130|13:21:52|S|10|49.279300||
B|COIN|20260130|13:21:52|S|50|191.560000||
B|COIN|20260130|13:21:52|S|65|191.590000||
B|CVE|20260130|13:21:52|S|188|19.565000||
B|HUT|20260130|13:21:52|S|20|55.890000||
B|IONQ|20260130|13:21:52|S|1|39.850000||
B|SNDK|20260130|13:21:52|S|2|593.140000||
B|ZTS|20260130|13:21:52|S|100|122.871100||
B|CPER|20260130|13:21:53|S|199|35.754000||
B|CRWV|20260130|13:21:53|S|800|92.810000||
B|GGAL|20260130|13:21:53|S|9|54.745000||
B|PLTR|20260130|13:21:53|S|64|146.729100||
B|CVS|20260130|13:21:54|S|98|74.330000||
B|GGAL|20260130|13:21:54|S|10|54.777600||
B|GGAL|20260130|13:21:54|S|24|54.769300||
B|GLD|20260130|13:21:54|S|2|433.976100||
B|GLD|20260130|13:21:54|S|6|433.940000||
B|MRAM|20260130|13:21:54|S|100|13.955000||
B|NVDA|20260130|13:21:54|S|279|190.770000||
B|SIVR|20260130|13:21:54|S|10|72.600000||
B|SLV|20260130|13:21:54|S|1|71.378300||
B|SLV|20260130|13:21:54|S|50|71.360000||
B|SNPS|20260130|13:21:54|S|60|464.690000||
B|SUPV|20260130|13:21:54|S|180|12.115000||
B|GGAL|20260130|13:21:55|S|22|54.745000||
B|MELI|20260130|13:21:55|S|2|2139.410000||
B|MSFT|20260130|13:21:55|S|82|431.190000||
B|MSTR|20260130|13:21:55|S|80|143.250000||
B|OBDC|20260130|13:21:55|S|1500|11.932400||
B|SIVR|20260130|13:21:55|S|100|72.700000||
B|XOM|20260130|13:21:55|S|36|138.090000||
B|ZSL|20260130|13:21:55|S|900|2.725000||
B|COF|20260130|13:21:56|S|10|217.130000||
B|CVX|20260130|13:21:56|S|22|172.795000||
B|QQQ|20260130|13:21:56|S|200|619.870000||
B|SIVR|20260130|13:21:56|S|200|72.650000||
B|SIVR|20260130|13:21:56|S|600|72.890000||
B|SLV|20260130|13:21:56|S|300|71.580000||
B|SUPV|20260130|13:21:56|S|186|12.115000||
B|ZM|20260130|13:21:56|S|100|91.970000||
B|JPM|20260130|13:21:57|S|5|302.720000||
B|QQQ|20260130|13:21:57|S|17|619.865000||
B|SLV|20260130|13:21:57|S|2|71.366900||
B|SNDK|20260130|13:21:57|S|10|593.920000||
B|SOXL|20260130|13:21:57|E|50|62.896500||
B|SOXL|20260130|13:21:57|E|100|62.895000||
B|U|20260130|13:21:57|S|100|30.090000||
B|ACET|20260130|13:21:58|S|1|8.110000||
B|GLDI|20260130|13:21:58|S|6|175.536200||
B|NTES|20260130|13:21:58|S|60|126.755000||
B|PAGP|20260130|13:21:58|S|100|20.125000||
B|SNDK|20260130|13:21:58|S|20|594.027500||
B|AGQ|20260130|13:21:59|E|100|134.000000||
B|HIMS|20260130|13:21:59|S|7|27.610000||
B|MTVA|20260130|13:21:59|S|5|2.480000||
B|QS|20260130|13:21:59|S|20|9.055000||
B|SNAP|20260130|13:21:59|S|50|6.998000||
B|SNDK|20260130|13:21:59|S|100|593.850000||
B|UNH|20260130|13:21:59|S|2|286.180000||
B|ZTS|20260130|13:21:59|S|5|122.907500||
B|ZTS|20260130|13:21:59|S|100|122.907500||
B|AAPL|20260130|13:22:00|S|100|254.790000||
B|AVGO|20260130|13:22:00|S|50|329.470000||
B|FATBB|20260130|13:22:00|S|200|1.519800||
B|GLD|20260130|13:22:00|S|2|434.360000||
B|MRNO|20260130|13:22:00|S|50|1.210000||
B|QCOM|20260130|13:22:00|S|100|151.250000||
B|SUPV|20260130|13:22:00|S|400|12.115000||
B|U|20260130|13:22:00|S|13|30.130000||
B|UNH|20260130|13:22:00|S|1|286.180000||
B|AAOI|20260130|13:22:01|S|100|45.460000||
B|DXD|20260130|13:22:01|S|10|20.215800||
B|NVDA|20260130|13:22:01|S|50|190.775000||
B|ORKT|20260130|13:22:01|S|400|1.320000||
B|SLV|20260130|13:22:01|S|10|71.178800||
B|SLV|20260130|13:22:01|S|50|71.045000||
B|SUPV|20260130|13:22:01|S|300|12.115000||
B|ZM|20260130|13:22:01|S|100|92.000000||
B|AAOI|20260130|13:22:02|S|400|45.536900||
B|NFLX|20260130|13:22:02|S|1440|82.880000||
B|QQQ|20260130|13:22:02|S|100|619.955000||
B|RKLB|20260130|13:22:02|S|10|78.297400||
B|SLV|20260130|13:22:02|S|3|70.878800||
B|SLV|20260130|13:22:02|S|6|70.860000||
B|SRPT|20260130|13:22:02|S|3|20.420800||
B|TQQQ|20260130|13:22:02|S|20|53.489300||
B|AGX|20260130|13:22:03|S|60|353.370000||
B|BBD|20260130|13:22:03|S|890|4.005000||
B|BNAI|20260130|13:22:03|S|100|26.120000||
B|FUTU|20260130|13:22:03|S|20|161.980000||
B|JD|20260130|13:22:03|S|18|28.395000||
B|MCHP|20260130|13:22:03|S|100|75.540000||
B|QQQ|20260130|13:22:03|S|80|619.885000||
B|RKLB|20260130|13:22:03|S|10|78.258500||
B|SLV|20260130|13:22:03|S|2|70.848800||
B|TSLA|20260130|13:22:03|S|10|432.975400||
B|TSLA|20260130|13:22:03|S|20|432.988000||
B|TSLQ|20260130|13:22:03|S|100|19.000000||
B|VSS|20260130|13:22:03|S|15|152.010000||
B|AGQ|20260130|13:22:04|S|5|131.120000||
B|CLB|20260130|13:22:04|S|17|19.050000||
B|SLV|20260130|13:22:04|S|38|70.745000||
B|SNXX|20260130|13:22:04|S|100|39.130000||
B|TSLA|20260130|13:22:04|S|5|432.950000||
B|VGT|20260130|13:22:04|S|28|746.810000||
B|AMZN|20260130|13:22:05|S|2|237.980000||
B|AVGO|20260130|13:22:05|S|50|329.270000||
B|PSTG|20260130|13:22:05|S|5|70.285000||
B|QQQ|20260130|13:22:05|S|1|619.780000||
B|SOXS|20260130|13:22:05|S|1400|1.950000||
B|UPRO|20260130|13:22:05|S|1600|117.280000||
B|ZSL|20260130|13:22:05|S|20|2.725000||
B|AGQ|20260130|13:22:06|S|68|128.900000||
B|ORLA|20260130|13:22:06|S|50|15.110000||
B|ORLA|20260130|13:22:06|S|50|15.110000||
B|SLV|20260130|13:22:06|S|750|70.710000||
B|SPY|20260130|13:22:06|S|1|687.480000||
B|TZA|20260130|13:22:06|S|615|6.517400||
B|ZSL|20260130|13:22:06|S|500|2.735000||
B|ZSL|20260130|13:22:06|S|500|2.740000||
B|AMPX|20260130|13:22:07|S|700|12.585000||
B|AVGO|20260130|13:22:07|S|10|329.203500||
B|BMNR|20260130|13:22:07|E|5|24.645800||
B|GLD|20260130|13:22:07|S|2|432.661600||
B|GLL|20260130|13:22:07|S|100|20.990000||
B|META|20260130|13:22:07|S|1|715.600000||
B|SCCO|20260130|13:22:07|S|20|189.760000||
B|TQQQ|20260130|13:22:07|S|200|53.450000||
B|AMD|20260130|13:22:08|S|50|238.170000||
B|BHC|20260130|13:22:08|S|20|5.659300||
B|RKLB|20260130|13:22:08|S|100|78.175000||
B|TSM|20260130|13:22:08|S|5|330.220000||
B|TSM|20260130|13:22:08|S|80|330.180000||
B|VALE|20260130|13:22:08|S|1000|16.025000||
B|ACVA|20260130|13:22:09|S|100|7.775000||
B|GOOGL|20260130|13:22:09|S|1|336.187800||
B|PLUG|20260130|13:22:09|S|20|2.130000||
B|SLV|20260130|13:22:09|S|100|70.788500||
B|SLV|20260130|13:22:09|S|100|70.968600||
B|SLV|20260130|13:22:09|S|300|70.750000||
B|SLV|20260130|13:22:09|S|2000|70.850000||
B|SLV|20260130|13:22:09|S|2000|70.860000||
B|SLVR|20260130|13:22:09|S|5|62.340000||
B|SOXS|20260130|13:22:09|S|50|1.945000||
B|TNA|20260130|13:22:09|S|1|51.637500||
B|TSLA|20260130|13:22:09|S|20|432.859500||
B|USAR|20260130|13:22:09|S|100|22.390000||
B|UVIX|20260130|13:22:09|S|25|6.035000||
B|MSFT|20260130|13:22:10|S|40|431.135000||
B|SLV|20260130|13:22:10|S|71|71.178500||
B|SLV|20260130|13:22:10|S|100|71.148600||
B|SLV|20260130|13:22:10|S|1353|71.050000||
B|ZM|20260130|13:22:10|S|64|92.000000||
B|BROS|20260130|13:22:11|S|35|54.186500||
B|IESC|20260130|13:22:11|S|4|377.181000||
B|META|20260130|13:22:11|S|24|715.555000||
B|PSTG|20260130|13:22:11|S|3|70.214700||
B|PSTG|20260130|13:22:11|S|4|70.210000||
B|RKLB|20260130|13:22:11|S|100|78.168500||
B|SLV|20260130|13:22:11|S|37|71.168500||
B|AGQ|20260130|13:22:12|S|1|127.650000||
B|BCS|20260130|13:22:12|S|20|26.559300||
B|GLD|20260130|13:22:12|S|80|432.840000||
B|PSTG|20260130|13:22:12|S|14|70.240000||
B|SLV|20260130|13:22:12|S|100|71.108600||
B|AGQ|20260130|13:22:13|S|10|127.030000||
B|MSFT|20260130|13:22:13|S|10|431.110000||
B|NVDA|20260130|13:22:13|S|5|190.765000||
B|NVDA|20260130|13:22:13|S|49|190.755000||
B|AGQ|20260130|13:22:14|E|2|127.381500||
B|HPQ|20260130|13:22:14|S|2|19.165800||
B|PLTZ|20260130|13:22:14|S|100|34.920000||
B|ROK|20260130|13:22:14|S|10|416.625400||
B|AGQ|20260130|13:22:15|S|2|127.549600||
B|HYMC|20260130|13:22:15|S|100|37.580000||
B|MSFT|20260130|13:22:15|S|29|431.090000||
B|PYPL|20260130|13:22:15|S|2|52.127200||
B|SPY|20260130|13:22:15|S|10|687.499300||
B|TQQQ|20260130|13:22:15|S|7|53.447900||
B|TSM|20260130|13:22:15|S|20|330.140000||
B|MSTR|20260130|13:22:16|S|2|143.220000||
B|PSLV|20260130|13:22:16|E|10|24.756900||
B|SLV|20260130|13:22:16|S|30|71.460000||
B|SNDK|20260130|13:22:16|S|1|594.190000||
B|SNDK|20260130|13:22:16|S|5|594.190000||
B|SUPV|20260130|13:22:16|S|186|12.120000||
B|XLE|20260130|13:22:16|S|50|49.950000||
B|ACHR|20260130|13:22:17|S|14|7.229300||
B|AVGO|20260130|13:22:17|S|23|329.350000||
B|CCUP|20260130|13:22:17|S|200|2.535000||
B|GLDM|20260130|13:22:17|S|1|93.285800||
B|LYB|20260130|13:22:17|S|43|47.130000||
B|NVDA|20260130|13:22:17|S|100|190.770000||
B|PAA|20260130|13:22:17|S|100|18.875000||
B|SLV|20260130|13:22:17|S|278|71.870000||
B|TSLA|20260130|13:22:17|S|3|432.807800||
B|ZSL|20260130|13:22:17|S|600|2.740000||
B|ALTS|20260130|13:22:18|S|100|2.065000||
B|GLD|20260130|13:22:18|E|2|433.155000||
B|MKL|20260130|13:22:18|S|4|2031.440000||
B|MSFT|20260130|13:22:18|S|7|431.120000||
B|SUPV|20260130|13:22:18|S|82|12.120000||
B|ZSL|20260130|13:22:18|S|200|2.740000||
B|AAPL|20260130|13:22:19|S|1|254.801200||
B|AGQ|20260130|13:22:19|S|10|128.031000||
B|NVDA|20260130|13:22:19|S|100|190.825000||
B|SLV|20260130|13:22:19|S|100|71.989600||
B|TSLA|20260130|13:22:19|S|30|432.859500||
B|USAR|20260130|13:22:19|S|100|22.410000||
B|CRWV|20260130|13:22:20|S|1|93.000000||
B|EFA|20260130|13:22:20|S|11|100.429300||
B|ETHD|20260130|13:22:20|S|100|57.780000||
B|GLD|20260130|13:22:20|S|4|433.725000||
B|GME|20260130|13:22:20|S|200|23.465000||
B|MSTU|20260130|13:22:20|S|50|6.919300||
B|NVDA|20260130|13:22:20|S|40|190.829300||
B|NVDA|20260130|13:22:20|S|308|190.825000||
B|SLV|20260130|13:22:20|S|100|71.958300||
B|SLV|20260130|13:22:20|S|100|71.998600||
B|SPY|20260130|13:22:20|S|15|687.610000||
B|SUPV|20260130|13:22:20|S|200|12.125000||
B|ZSL|20260130|13:22:20|S|251|2.740000||
B|ASML|20260130|13:22:21|S|20|1427.190000||
B|BABA|20260130|13:22:21|S|100|170.030000||
B|BMNR|20260130|13:22:21|S|100|24.700000||
B|BMNR|20260130|13:22:21|S|100|24.700000||
B|SLV|20260130|13:22:21|S|84|71.970000||
B|SNDK|20260130|13:22:21|S|65|593.880000||
B|ZSL|20260130|13:22:21|S|500|2.740000||
B|CCL|20260130|13:22:22|S|20|29.630000||
B|GLDM|20260130|13:22:22|S|89|93.325000||
B|NICE|20260130|13:22:22|S|3|107.030000||
B|PAA|20260130|13:22:22|S|100|18.875000||
B|TQQQ|20260130|13:22:22|S|100|53.490000||
B|FUBO|20260130|13:22:23|S|20|2.260000||
B|GLD|20260130|13:22:23|S|5|433.037700||
B|NVDA|20260130|13:22:23|S|50|190.780000||
B|OPEN|20260130|13:22:23|S|22|5.180000||
B|PAA|20260130|13:22:23|S|100|18.875000||
B|SLV|20260130|13:22:23|S|200|72.349100||
B|GDX|20260130|13:22:24|S|10|93.789000||
B|GLD|20260130|13:22:24|S|60|432.760000||
B|GLD|20260130|13:22:24|S|340|432.780000||
B|INOD|20260130|13:22:24|S|100|55.814700||
B|PKG|20260130|13:22:24|S|1|223.140000||
B|SLV|20260130|13:22:24|S|1400|72.320000||
B|AAL|20260130|13:22:25|S|241|13.285000||
B|CRM|20260130|13:22:25|S|3|211.280000||
B|CRM|20260130|13:22:25|S|11|211.308600||
B|NVDA|20260130|13:22:25|S|50|190.755000||
B|RR|20260130|13:22:25|S|100|3.380000||
B|SLV|20260130|13:22:25|E|20|72.660000||
B|SLV|20260130|13:22:25|S|20|72.728800||
B|SLV|20260130|13:22:25|S|1600|72.420000||
B|SNDK|20260130|13:22:25|S|35|594.100000||
B|XLE|20260130|13:22:25|S|5|49.900000||
B|ZSL|20260130|13:22:25|S|100|2.750000||
B|AAL|20260130|13:22:26|S|24|13.285000||
B|AAL|20260130|13:22:26|S|62|13.290000||
B|COIN|20260130|13:22:26|S|2|191.425000||
B|DKNG|20260130|13:22:26|S|100|27.635000||
B|GLD|20260130|13:22:26|S|5|433.060000||
B|GLD|20260130|13:22:26|S|15|432.960000||
B|INOD|20260130|13:22:26|S|100|55.832700||
B|NVDA|20260130|13:22:26|S|45|190.760000||
B|PYPL|20260130|13:22:26|S|2|52.129300||
B|SMR|20260130|13:22:26|S|1|17.460000||
B|AGQ|20260130|13:22:27|S|33|127.740000||
B|INOD|20260130|13:22:27|S|100|55.832700||
B|SLV|20260130|13:22:27|S|100|72.530000||
B|XLE|20260130|13:22:27|S|100|49.899300||
B|YINN|20260130|13:22:27|S|1|45.319300||
B|AMBO|20260130|13:22:28|S|1|2.550000||
B|CSCO|20260130|13:22:28|S|31|78.036500||
B|IBIT|20260130|13:22:28|S|100|46.475000||
B|QQQI|20260130|13:22:28|S|18|53.715000||
B|SLV|20260130|13:22:28|S|10|72.398000||
B|SLV|20260130|13:22:28|S|50|72.407200||
B|SLV|20260130|13:22:28|S|50|72.410000||
B|ZM|20260130|13:22:28|S|100|92.010000||
B|INOD|20260130|13:22:29|S|100|55.883300||
B|MRNA|20260130|13:22:29|S|6|43.550000||
B|SCHG|20260130|13:22:29|S|20|31.880000||
B|SOXS|20260130|13:22:29|S|500|1.945000||
B|TSLA|20260130|13:22:29|S|4|432.859500||
B|KMI|20260130|13:22:30|S|400|29.922500||
B|MAGS|20260130|13:22:30|S|5|65.969300||
B|NB|20260130|13:22:30|S|100|5.755000||
B|PLTR|20260130|13:22:30|S|1|146.648800||
B|SLV|20260130|13:22:30|S|10|73.165000||
B|SLV|20260130|13:22:30|S|427|72.880000||
B|SNDK|20260130|13:22:30|S|10|593.975000||
B|AMD|20260130|13:22:31|S|25|238.110000||
B|AMD|20260130|13:22:31|S|40|238.090000||
B|ICE|20260130|13:22:31|S|70|171.755000||
B|META|20260130|13:22:31|S|2|715.760000||
B|SLV|20260130|13:22:31|S|28|72.690000||
B|SLV|20260130|13:22:31|S|300|73.080000||
B|YCBD|20260130|13:22:31|S|100|1.085000||
B|Z|20260130|13:22:31|S|9|62.900700||
B|AGQ|20260130|13:22:32|S|100|128.860000||
B|SLV|20260130|13:22:32|S|20|72.980000||
B|TQQQ|20260130|13:22:32|S|100|53.450000||
B|VOO|20260130|13:22:32|S|3|632.279100||
B|WIT|20260130|13:22:32|S|1|2.500000||
B|BITO|20260130|13:22:33|S|1|11.350000||
B|BITO|20260130|13:22:33|S|1|11.350000||
B|BITO|20260130|13:22:33|S|1|11.350000||
B|BITO|20260130|13:22:33|S|1|11.350000||
B|BITO|20260130|13:22:33|S|1|11.350000||
B|BITO|20260130|13:22:33|S|3|11.350000||
B|BITO|20260130|13:22:33|S|5|11.350000||
B|BITO|20260130|13:22:33|S|5|11.350000||
B|BITO|20260130|13:22:33|S|8|11.350000||
B|BITU|20260130|13:22:33|S|667|18.789300||
B|GLD|20260130|13:22:33|S|100|433.910000||
B|IBIT|20260130|13:22:33|S|2|46.435000||
B|IBIT|20260130|13:22:33|S|19|46.419300||
B|LUNR|20260130|13:22:33|S|100|18.625000||
B|NBIS|20260130|13:22:33|S|20|85.379500||
B|SIVR|20260130|13:22:33|S|359|72.760000||
B|ZSL|20260130|13:22:33|S|100|2.735000||
B|ZSL|20260130|13:22:33|S|2500|2.740000||
B|HL|20260130|13:22:34|S|60|22.625000||
B|NFLX|20260130|13:22:34|S|100|82.858000||
B|NVDA|20260130|13:22:34|S|100|190.685000||
B|OKLO|20260130|13:22:34|S|272|81.446300||
B|SCHD|20260130|13:22:34|S|10|29.400000||
B|SLV|20260130|13:22:34|S|21|72.568500||
B|SLV|20260130|13:22:34|S|50|72.608300||
B|SNDK|20260130|13:22:34|S|13|593.950000||
B|ZSL|20260130|13:22:34|S|1000|2.735000||
B|ALMU|20260130|13:22:35|S|90|15.500000||
B|ECCV|20260130|13:22:35|S|1|23.700000||
B|FLO|20260130|13:22:35|S|1|11.269300||
B|ORLA|20260130|13:22:35|S|100|15.080000||
B|MMM|20260130|13:22:36|S|30|152.190000||
B|MULL|20260130|13:22:36|S|5|189.025000||
B|PLTR|20260130|13:22:36|S|10|146.611900||
B|SLV|20260130|13:22:36|S|50|72.540000||
B|TSLQ|20260130|13:22:36|S|682|19.010000||
B|URA|20260130|13:22:36|S|10|54.219300||
B|ZS|20260130|13:22:36|S|40|200.659200||
B|AGQ|20260130|13:22:37|E|200|131.239200||
B|GLD|20260130|13:22:37|S|100|434.080000||
B|RNST|20260130|13:22:37|S|10|37.750000||
B|SQQQ|20260130|13:22:37|S|2000|66.930000||
B|AGQ|20260130|13:22:38|S|38|131.230000||
B|GLD|20260130|13:22:38|S|142|433.890000||
B|LUNR|20260130|13:22:38|S|100|18.625000||
B|NTES|20260130|13:22:38|S|20|126.800000||
B|SIVR|20260130|13:22:38|S|359|73.070000||
B|SNXX|20260130|13:22:38|S|700|39.180000||
B|YANG|20260130|13:22:38|S|69|22.585000||
B|CCL|20260130|13:22:39|S|50|29.610000||
B|GLD|20260130|13:22:39|S|2|433.971000||
B|IBRX|20260130|13:22:39|S|450|6.405000||
B|IBRX|20260130|13:22:39|S|1230|6.410000||
B|TZA|20260130|13:22:39|S|1850|6.510000||
B|VOO|20260130|13:22:39|S|1|632.329100||
B|NET|20260130|13:22:40|S|20|177.010000||
B|ONDS|20260130|13:22:40|S|1000|10.385000||
B|SMR|20260130|13:22:40|S|1|17.465000||
B|SNDK|20260130|13:22:40|S|50|595.350000||
B|SNDK|20260130|13:22:40|S|100|594.990000||
B|AMAT|20260130|13:22:41|S|23|326.247300||
B|LYB|20260130|13:22:41|S|100|47.165000||
B|PYPL|20260130|13:22:41|S|25|52.129000||
B|QBTS|20260130|13:22:41|S|17|21.455000||
B|QQQ|20260130|13:22:41|S|4|619.715000||
B|SMR|20260130|13:22:41|S|2|17.455000||
B|SNDK|20260130|13:22:41|S|5|595.090000||
B|BITO|20260130|13:22:42|S|1|11.340000||
B|RBLX|20260130|13:22:42|S|4|66.080000||
B|TTD|20260130|13:22:42|S|8|30.195000||
B|AG|20260130|13:22:43|S|1|20.805000||
B|BITO|20260130|13:22:43|S|1|11.340000||
B|BITO|20260130|13:22:43|S|1|11.340000||
B|BITO|20260130|13:22:43|S|1|11.340000||
B|BITO|20260130|13:22:43|S|1|11.340000||
B|BITO|20260130|13:22:43|S|1|11.340000||
B|BITO|20260130|13:22:43|S|5|11.340000||
B|EZET|20260130|13:22:43|S|1|20.000000||
B|FPH|20260130|13:22:43|S|10|5.300000||
B|MSFT|20260130|13:22:43|S|1|431.045000||
B|MSFT|20260130|13:22:43|S|1|431.055000||
B|QQQ|20260130|13:22:43|S|153|619.620000||
B|SLV|20260130|13:22:43|E|1|73.007700||
B|SLV|20260130|13:22:43|E|100|73.000000||
B|SOXS|20260130|13:22:43|S|500|1.943500||
B|TQQQ|20260130|13:22:43|S|20|53.399300||
B|ZM|20260130|13:22:43|S|46|91.975000||
B|ZM|20260130|13:22:43|S|52|91.975000||
B|AMD|20260130|13:22:44|S|100|238.050000||
B|CRM|20260130|13:22:44|S|10|211.230000||
B|GOOGL|20260130|13:22:44|S|21|336.138300||
B|MSFT|20260130|13:22:44|S|2|431.050000||
B|UVXY|20260130|13:22:44|S|389|37.902100||
B|VT|20260130|13:22:44|S|4|144.659200||
B|ZSL|20260130|13:22:44|S|100|2.730000||
B|APH|20260130|13:22:45|S|13|145.940000||
B|LUNR|20260130|13:22:45|S|61|18.610000||
B|PBR|20260130|13:22:45|S|4|15.140000||
B|RKT|20260130|13:22:45|S|100|17.520000||
B|SMR|20260130|13:22:45|S|1|17.450000||
B|SNDK|20260130|13:22:45|S|1|595.151000||
B|URA|20260130|13:22:45|S|3|54.209300||
B|ZSL|20260130|13:22:45|S|3493|2.725000||
B|COTY|20260130|13:22:46|S|100|3.095000||
B|GOOG|20260130|13:22:46|S|30|336.520000||
B|GOOG|20260130|13:22:46|S|100|336.510000||
B|GOOGL|20260130|13:22:46|S|100|335.962600||
B|GROY|20260130|13:22:46|S|25|4.205000||
B|MARA|20260130|13:22:46|S|3|9.336300||
B|MSFT|20260130|13:22:46|S|1|430.925000||
B|PLTR|20260130|13:22:46|S|1|146.459000||
B|VTI|20260130|13:22:46|S|1|338.445500||
B|ZS|20260130|13:22:46|S|40|200.265000||
B|MSFT|20260130|13:22:47|S|5|430.870000||
B|PLTR|20260130|13:22:47|S|15|146.478800||
B|PM|20260130|13:22:47|S|19|177.895900||
B|SEDG|20260130|13:22:47|S|100|30.870000||
B|SLV|20260130|13:22:47|S|256|72.508400||
B|SNDK|20260130|13:22:47|S|15|594.860000||
B|SOFI|20260130|13:22:47|S|50|22.805000||
B|SOXL|20260130|13:22:47|S|10|62.720000||
B|TQQQ|20260130|13:22:47|S|10|53.370000||
B|ACHR|20260130|13:22:48|S|100|7.219300||
B|CARL|20260130|13:22:48|S|82|12.140000||
B|LTRN|20260130|13:22:48|S|300|3.093800||
B|NVDA|20260130|13:22:48|S|60|190.560700||
B|PGEN|20260130|13:22:48|S|900|4.425000||
B|PLTR|20260130|13:22:48|S|10|146.459000||
B|PLUG|20260130|13:22:48|S|20|2.130000||
B|SLV|20260130|13:22:48|S|8|72.508500||
B|SLV|20260130|13:22:48|S|10|72.508300||
B|SLV|20260130|13:22:48|S|49|72.418200||
B|SLV|20260130|13:22:48|S|80|72.468000||
B|TAC|20260130|13:22:48|S|110|12.815000||
B|LAC|20260130|13:22:49|S|5|4.865000||
B|OPEN|20260130|13:22:49|S|20|5.175000||
B|RBLX|20260130|13:22:49|S|8|66.050000||
B|SLV|20260130|13:22:49|S|100|72.570000||
B|SLV|20260130|13:22:49|S|100|72.650000||
B|SOXL|20260130|13:22:49|S|1|62.740000||
B|FXI|20260130|13:22:50|S|492|39.400000||
B|MSFT|20260130|13:22:50|S|1|430.740000||
B|OPEN|20260130|13:22:50|S|86|5.175000||
B|PFF|20260130|13:22:50|S|100|31.585000||
B|SQQQ|20260130|13:22:50|S|4|67.017400||
B|WPM|20260130|13:22:50|S|20|131.455000||
B|CRM|20260130|13:22:51|S|1|211.140000||
B|GDX|20260130|13:22:51|S|100|93.607500||
B|MSFT|20260130|13:22:51|S|7|430.730000||
B|SOXL|20260130|13:22:51|S|1|62.705000||
B|UA|20260130|13:22:51|S|500|5.970000||
B|DUST|20260130|13:22:52|S|150|5.790700||
B|INTU|20260130|13:22:52|S|2|499.705000||
B|PSLV|20260130|13:22:52|S|1|24.920000||
B|RKLB|20260130|13:22:52|S|2|78.123800||
B|SLV|20260130|13:22:52|S|40|72.280000||
B|SLV|20260130|13:22:52|S|50|72.368000||
B|SLV|20260130|13:22:52|S|100|72.360000||
B|VGSH|20260130|13:22:52|S|700|58.860000||
B|AGQ|20260130|13:22:53|S|15|129.130000||
B|AGQ|20260130|13:22:53|S|100|129.330000||
B|AGQ|20260130|13:22:53|E|200|129.024600||
B|FNV|20260130|13:22:53|S|20|233.810000||
B|MSFT|20260130|13:22:53|S|1|430.740000||
B|SLV|20260130|13:22:53|S|3|72.298600||
B|SLV|20260130|13:22:53|E|7|72.400000||
B|SQQQ|20260130|13:22:53|S|126|67.015000||
B|VST|20260130|13:22:53|S|5|157.480000||
B|RELX|20260130|13:22:54|S|20|35.500000||
B|SLV|20260130|13:22:54|S|100|71.970000||
B|SLV|20260130|13:22:54|S|280|72.100000||
B|STX|20260130|13:22:54|S|6|406.060000||
B|ZTS|20260130|13:22:54|S|100|122.720000||
B|AA|20260130|13:22:55|S|18|56.154800||
B|CONL|20260130|13:22:55|S|10|10.075000||
B|GDXU|20260130|13:22:55|S|20|272.740000||
B|MARA|20260130|13:22:55|S|50|9.335000||
B|MELI|20260130|13:22:55|S|1|2138.350000||
B|META|20260130|13:22:55|S|1|714.745000||
B|NVDA|20260130|13:22:55|S|20|190.580000||
B|SLV|20260130|13:22:55|S|5|72.048800||
B|TSLQ|20260130|13:22:55|S|50|19.038000||
B|AAPL|20260130|13:22:56|S|100|254.850000||
B|BX|20260130|13:22:56|S|500|141.100900||
B|DNN|20260130|13:22:56|S|24|3.950000||
B|ECL|20260130|13:22:56|S|1|279.850000||
B|FATBB|20260130|13:22:56|S|9|1.519700||
B|ORLA|20260130|13:22:56|S|100|15.090000||
B|QQQ|20260130|13:22:56|S|6|619.478000||
B|SLV|20260130|13:22:56|S|1|71.805900||
B|SLV|20260130|13:22:56|S|2|71.807900||
B|SLV|20260130|13:22:56|S|40|71.809300||
B|SLV|20260130|13:22:56|S|40|71.810000||
B|MU|20260130|13:22:57|S|2|425.186700||
B|MU|20260130|13:22:57|S|98|425.180000||
B|MULL|20260130|13:22:57|S|1|188.760000||
B|PLTR|20260130|13:22:57|S|15|146.450000||
B|PLTR|20260130|13:22:57|S|23|146.449100||
B|RNST|20260130|13:22:57|S|10|37.750000||
B|SLV|20260130|13:22:57|S|2|71.630000||
B|SLV|20260130|13:22:57|S|3|71.629300||
B|SMR|20260130|13:22:57|S|1|17.440000||
B|SPY|20260130|13:22:57|S|440|687.270000||
B|TQQQ|20260130|13:22:57|S|50|53.370000||
B|VALE|20260130|13:22:57|S|4|16.041500||
B|ZSL|20260130|13:22:57|S|400|2.730000||
B|GLD|20260130|13:22:58|S|3|433.350000||
B|META|20260130|13:22:58|S|1|714.600000||
B|RKLB|20260130|13:22:58|S|100|78.140000||
B|SLV|20260130|13:22:58|S|34|71.570000||
B|TSLA|20260130|13:22:58|S|6|432.548300||
B|XOM|20260130|13:22:58|S|1|138.223800||
B|CIFR|20260130|13:22:59|E|26|15.849000||
B|GLD|20260130|13:22:59|S|6|433.000000||
B|GLD|20260130|13:22:59|S|50|433.290000||
B|LTBR|20260130|13:22:59|S|100|15.255000||
B|SDOW|20260130|13:22:59|S|247|31.267500||
B|SLV|20260130|13:22:59|S|1|71.257900||
B|SNDK|20260130|13:22:59|S|20|594.440000||
B|ABT|20260130|13:23:00|S|3|108.700000||
B|ENPH|20260130|13:23:00|S|100|36.770000||
B|GLD|20260130|13:23:00|S|11|433.040000||
B|RING|20260130|13:23:00|S|6|80.250000||
B|SLV|20260130|13:23:00|S|10|71.118300||
B|SLV|20260130|13:23:00|S|20|71.088800||
B|SLV|20260130|13:23:00|S|29|71.118300||
B|VOO|20260130|13:23:00|S|5|632.023800||
B|AGQ|20260130|13:23:01|S|50|129.321000||
B|EVLV|20260130|13:23:01|S|400|6.010000||
B|EVLV|20260130|13:23:01|S|1900|6.010000||
B|GOOG|20260130|13:23:01|S|20|336.345000||
B|NVTS|20260130|13:23:01|S|50|8.755000||
B|PLTM|20260130|13:23:01|S|50|19.655000||
B|PLTR|20260130|13:23:01|S|34|146.373100||
B|QQQ|20260130|13:23:01|S|100|619.370000||
B|SHW|20260130|13:23:01|S|3|351.255000||
B|SLV|20260130|13:23:01|S|80|71.120000||
B|SLV|20260130|13:23:01|S|100|71.160000||
B|XLP|20260130|13:23:01|S|10|82.535800||
B|ZTS|20260130|13:23:01|S|5|122.865900||
B|AS|20260130|13:23:02|S|77|36.388200||
B|BMNU|20260130|13:23:02|S|100|3.495000||
B|CSCO|20260130|13:23:02|S|119|77.967100||
B|GLD|20260130|13:23:02|S|1|433.350000||
B|IONQ|20260130|13:23:02|S|81|39.800000||
B|MRVL|20260130|13:23:02|S|500|78.855000||
B|MSFT|20260130|13:23:02|S|1|430.550000||
B|NBIS|20260130|13:23:02|S|5|85.108000||
B|ONDS|20260130|13:23:02|S|20|10.365000||
B|PEP|20260130|13:23:02|S|1|150.350000||
B|SNDK|20260130|13:23:02|S|3|594.420000||
B|TQQQ|20260130|13:23:02|S|100|53.325000||
B|YEXT|20260130|13:23:02|S|20|7.115000||
B|AAOI|20260130|13:23:03|S|17|45.330000||
B|BE|20260130|13:23:03|S|1|146.840000||
B|CEG|20260130|13:23:03|S|1|280.090000||
B|GLD|20260130|13:23:03|S|20|433.540000||
B|LAC|20260130|13:23:03|S|1|4.865000||
B|LAC|20260130|13:23:03|S|168|4.870000||
B|NCLH|20260130|13:23:03|S|10|21.645000||
B|RKLB|20260130|13:23:03|S|100|78.128800||
B|SBSW|20260130|13:23:03|S|10|16.710000||
B|SLV|20260130|13:23:03|S|147|71.649300||
B|UAA|20260130|13:23:03|S|20|6.100000||
B|AGQ|20260130|13:23:04|S|15|129.710000||
B|AGQ|20260130|13:23:04|S|70|130.700000||
B|FATBB|20260130|13:23:04|S|9|1.519800||
B|ONDS|20260130|13:23:04|S|100|10.360000||
B|SLV|20260130|13:23:04|S|13|71.759000||
B|SLV|20260130|13:23:04|S|15|71.760000||
B|SLV|20260130|13:23:04|S|300|71.710000||
B|SMR|20260130|13:23:04|S|1|17.420000||
B|SMR|20260130|13:23:04|S|1|17.420000||
B|SMR|20260130|13:23:04|S|10|17.420000||
B|SNDK|20260130|13:23:04|S|9|593.950000||
B|SNDK|20260130|13:23:04|S|9|593.950000||
B|SNDK|20260130|13:23:04|S|9|593.950000||
B|THM|20260130|13:23:04|S|200|2.675000||
B|THM|20260130|13:23:04|S|1000|2.680000||
B|TSLA|20260130|13:23:04|S|55|432.375000||
B|USAR|20260130|13:23:04|S|100|22.400000||
B|WDC|20260130|13:23:04|S|2|242.360000||
B|YINN|20260130|13:23:04|S|400|45.259300||
B|BB|20260130|13:23:05|S|2081|3.600700||
B|FCX|20260130|13:23:05|S|34|59.050000||
B|GLD|20260130|13:23:05|S|2|433.720000||
B|GSAT|20260130|13:23:05|S|21|61.570000||
B|IONQ|20260130|13:23:05|S|800|39.825000||
B|LAC|20260130|13:23:05|S|4|4.870000||
B|LAC|20260130|13:23:05|S|100|4.870000||
B|META|20260130|13:23:05|S|50|714.630000||
B|RDW|20260130|13:23:05|S|100|11.505000||
B|SEDG|20260130|13:23:05|S|20|30.880000||
B|TQQQ|20260130|13:23:05|S|46|53.340000||
B|WDC|20260130|13:23:05|S|100|242.360000||
B|CELC|20260130|13:23:06|S|2|108.010000||
B|MSTX|20260130|13:23:06|S|1000|3.180000||
B|SHOP|20260130|13:23:06|S|58|132.930000||
B|SHOP|20260130|13:23:06|S|90|132.890000||
B|SHOP|20260130|13:23:06|S|100|132.900000||
B|SLV|20260130|13:23:06|S|100|71.799300||
B|SLV|20260130|13:23:06|S|100|71.840000||
B|SLV|20260130|13:23:06|S|500|71.848300||
B|SQQQ|20260130|13:23:06|S|100|67.030000||
B|TQQQ|20260130|13:23:06|S|100|53.340000||
B|TSLA|20260130|13:23:06|S|100|432.415000||
B|TSLA|20260130|13:23:06|S|110|432.400000||
B|UUUU|20260130|13:23:06|S|52|21.930000||
B|UUUU|20260130|13:23:06|S|726|21.930000||
B|ZSL|20260130|13:23:06|S|500|2.722500||
B|ARM|20260130|13:23:07|S|5|105.900000||
B|PAA|20260130|13:23:07|S|100|18.895000||
B|PDD|20260130|13:23:07|S|100|101.190000||
B|RIO|20260130|13:23:07|S|2|90.010000||
B|SQQQ|20260130|13:23:07|S|100|67.029200||
B|SQQQ|20260130|13:23:07|S|1602|67.030000||
B|SQQQ|20260130|13:23:07|S|2000|67.020000||
B|CDNS|20260130|13:23:08|S|5|294.290500||
B|CHA|20260130|13:23:08|S|20|11.830000||
B|DIS|20260130|13:23:08|S|1|111.874700||
B|GLD|20260130|13:23:08|S|2|433.632800||
B|NVDA|20260130|13:23:08|S|20|190.585000||
B|PAA|20260130|13:23:08|S|100|18.895000||
B|SLV|20260130|13:23:08|S|1|72.195000||
B|SLV|20260130|13:23:08|S|600|72.090000||
B|TWNP|20260130|13:23:08|S|800|0.202000||
B|ALXO|20260130|13:23:09|S|200|1.740000||
B|ALXO|20260130|13:23:09|S|400|1.740000||
B|AMD|20260130|13:23:09|S|50|237.705000||
B|MSFT|20260130|13:23:09|S|1|430.395000||
B|NU|20260130|13:23:09|S|44|17.809300||
B|NVDA|20260130|13:23:09|S|11|190.619500||
B|PLUG|20260130|13:23:09|S|60|2.130000||
B|SLV|20260130|13:23:09|S|100|72.298300||
B|TQQQ|20260130|13:23:09|S|30|53.348000||
B|VRTX|20260130|13:23:09|S|20|469.090000||
B|KOLD|20260130|13:23:10|S|184|15.117900||
B|NU|20260130|13:23:10|S|1|17.809300||
B|PBR/A|20260130|13:23:10|S|50|14.135000||
B|RKLB|20260130|13:23:10|S|49|78.260000||
B|RKLB|20260130|13:23:10|S|51|78.259000||
B|SLV|20260130|13:23:10|S|10|72.213700||
B|SPY|20260130|13:23:10|S|10|687.225900||
B|V|20260130|13:23:10|S|1|323.560000||
B|BLSH|20260130|13:23:11|S|8|30.145000||
B|CAT|20260130|13:23:11|S|1|650.460000||
B|CISS|20260130|13:23:11|S|50|1.520000||
B|ETHE|20260130|13:23:11|S|1|21.518700||
B|GLD|20260130|13:23:11|S|2|433.112300||
B|SLV|20260130|13:23:11|S|1|72.408600||
B|AGQ|20260130|13:23:12|E|25|135.300000||
B|GLAD|20260130|13:23:12|S|1|20.521700||
B|IBIT|20260130|13:23:12|S|26|46.380000||
B|SLV|20260130|13:23:12|S|11|72.370000||
B|SPY|20260130|13:23:12|S|2|687.280000||
B|AGQ|20260130|13:23:13|S|100|135.920000||
B|CHGG|20260130|13:23:13|S|100|0.742700||
B|COPX|20260130|13:23:13|S|10|82.910000||
B|ETHA|20260130|13:23:13|S|2500|19.890000||
B|KWEB|20260130|13:23:13|S|3|35.180000||
B|MSFT|20260130|13:23:13|S|77|430.420000||
B|NBIS|20260130|13:23:13|S|10|85.198300||
B|SNXX|20260130|13:23:13|S|100|39.270000||
B|AG|20260130|13:23:14|S|786|20.817100||
B|AGQ|20260130|13:23:14|S|60|136.070000||
B|CRWV|20260130|13:23:14|S|100|92.780000||
B|CRWV|20260130|13:23:14|S|200|92.790000||
B|SRFM|20260130|13:23:14|S|1340|2.045000||
B|TSLQ|20260130|13:23:14|S|1000|19.040000||
B|UUUU|20260130|13:23:14|S|20|21.920000||
B|AGQ|20260130|13:23:15|S|200|138.530000||
B|INTC|20260130|13:23:15|S|100|47.180000||
B|KOLD|20260130|13:23:15|S|200|15.085000||
B|MSTR|20260130|13:23:15|S|5|142.930000||
B|MSTZ|20260130|13:23:15|S|100|17.400000||
B|MSTZ|20260130|13:23:15|S|500|17.397400||
B|SHEL|20260130|13:23:15|S|11|76.067300||
B|SLV|20260130|13:23:15|S|221|72.485000||
B|SLV|20260130|13:23:15|S|426|72.509400||
B|TQQQ|20260130|13:23:15|S|300|53.388000||
B|VZ|20260130|13:23:15|S|10|43.795000||
B|ETHA|20260130|13:23:16|S|90|19.878300||
B|MSFT|20260130|13:23:16|S|50|430.520000||
B|NVDA|20260130|13:23:16|S|100|190.655000||
B|SE|20260130|13:23:16|S|8|115.670000||
B|SHOP|20260130|13:23:16|S|100|132.920000||
B|SHOP|20260130|13:23:16|S|100|132.920000||
B|SOFI|20260130|13:23:16|S|2|22.780000||
B|RKLB|20260130|13:23:17|S|5|78.318300||
B|SLV|20260130|13:23:17|E|1|72.540000||
B|SNAP|20260130|13:23:17|S|50|6.995000||
B|TQQQ|20260130|13:23:17|S|59|53.390000||
B|ZS|20260130|13:23:17|S|25|200.587000||
B|IREX|20260130|13:23:18|S|142|17.560000||
B|PYPL|20260130|13:23:18|S|3|52.080000||
B|SNDK|20260130|13:23:18|S|13|595.551000||
B|SQQQ|20260130|13:23:18|S|10|66.950000||
B|UDOW|20260130|13:23:18|S|1000|58.713500||
B|XLI|20260130|13:23:18|S|400|163.770000||
B|XLI|20260130|13:23:18|S|1512|163.760000||
B|CDE|20260130|13:23:19|S|100|20.200000||
B|CDE|20260130|13:23:19|S|520|20.200000||
B|KOLD|20260130|13:23:19|S|200|15.075000||
B|KYLD|20260130|13:23:19|S|1|20.790000||
B|NVDA|20260130|13:23:19|S|15|190.695000||
B|NVDA|20260130|13:23:19|S|400|190.720000||
B|SMH|20260130|13:23:19|S|1|404.280000||
B|SRFM|20260130|13:23:19|S|1300|2.045000||
B|TSLQ|20260130|13:23:19|S|30|19.020000||
B|ZIM|20260130|13:23:19|S|60|21.980000||
B|ABAT|20260130|13:23:20|S|119|3.900100||
B|CCCX|20260130|13:23:20|S|5|13.950000||
B|CRWV|20260130|13:23:20|S|50|92.865000||
B|FOR|20260130|13:23:20|S|19|25.744500||
B|GLD|20260130|13:23:20|S|280|434.780000||
B|ILF|20260130|13:23:20|S|40|35.265000||
B|ILF|20260130|13:23:20|S|70|35.265000||
B|INTC|20260130|13:23:20|S|100|47.205000||
B|MARA|20260130|13:23:20|S|1000|9.329000||
B|NVTS|20260130|13:23:20|S|300|8.755000||
B|SBSW|20260130|13:23:20|S|300|16.739300||
B|SPY|20260130|13:23:20|S|14|687.507100||
B|ZSL|20260130|13:23:20|S|900|2.670000||
B|BBAI|20260130|13:23:21|S|10|5.135000||
B|COIN|20260130|13:23:21|S|2|191.015000||
B|ETHA|20260130|13:23:21|S|100|19.905000||
B|ETHA|20260130|13:23:21|S|3400|19.901700||
B|PLTR|20260130|13:23:21|S|100|146.448800||
B|SIL|20260130|13:23:21|S|467|94.360000||
B|TSLA|20260130|13:23:21|S|11|432.847600||
B|HIMS|20260130|13:23:22|S|100|27.605000||
B|MSTR|20260130|13:23:22|S|1|142.810000||
B|NVDA|20260130|13:23:22|S|1|190.725000||
B|ROLR|20260130|13:23:22|S|117|6.180000||
B|SOFI|20260130|13:23:22|S|10|22.785000||
B|XPEV|20260130|13:23:22|S|461|17.897600||
B|ZTS|20260130|13:23:22|S|100|122.740000||
B|AGQ|20260130|13:23:23|S|10|142.881000||
B|FEED|20260130|13:23:23|S|1|3.990000||
B|FEED|20260130|13:23:23|S|50|3.980000||
B|OXSQ|20260130|13:23:23|S|900|1.860000||
B|OXSQ|20260130|13:23:23|S|1100|1.860000||
B|SNDK|20260130|13:23:23|S|1|595.210000||
B|ZSL|20260130|13:23:23|S|10000|2.680000||
B|AGQ|20260130|13:23:24|E|10|142.654400||
B|MSFT|20260130|13:23:24|S|5|430.645000||
B|AGQ|20260130|13:23:25|S|50|142.660000||
B|IVZ|20260130|13:23:25|S|20|27.235000||
B|MP|20260130|13:23:25|S|100|57.780000||
B|MTC|20260130|13:23:25|S|7|2.755000||
B|SOFI|20260130|13:23:25|S|10|22.785000||
B|ZSL|20260130|13:23:25|S|100|2.670000||
B|ZSL|20260130|13:23:25|S|1000|2.675000||
B|EWZ|20260130|13:23:26|S|70|36.850000||
B|NVDA|20260130|13:23:26|S|2|190.700000||
B|SLV|20260130|13:23:26|S|32|72.545000||
B|SOFI|20260130|13:23:26|S|340|22.785000||
B|CLX|20260130|13:23:27|S|21|111.838200||
B|MRNA|20260130|13:23:27|S|50|43.630000||
B|MRNA|20260130|13:23:27|S|50|43.631400||
B|NVDA|20260130|13:23:27|S|65|190.765000||
B|RKLB|20260130|13:23:27|S|100|78.465000||
B|TSLA|20260130|13:23:27|S|2|433.119500||
B|TSLA|20260130|13:23:27|S|55|433.140000||
B|VALE|20260130|13:23:27|S|2|16.055000||
B|LYG|20260130|13:23:28|S|2|5.960000||
B|MSFT|20260130|13:23:28|S|50|430.810000||
B|ONDS|20260130|13:23:28|S|100|10.375000||
B|SKM|20260130|13:23:28|S|19|27.996300||
B|TQQQ|20260130|13:23:28|S|100|53.490700||
B|TQQQ|20260130|13:23:28|S|100|53.490700||
B|TSLA|20260130|13:23:29|S|11|433.220500||
B|TSLA|20260130|13:23:29|S|11|433.270000||
B|Z|20260130|13:23:29|S|10|62.820000||
B|AMD|20260130|13:23:30|S|1|238.180000||
B|CMRE|20260130|13:23:30|S|100|16.545000||
B|SOXS|20260130|13:23:30|S|2000|1.945000||
B|TE|20260130|13:23:30|S|550|8.570000||
B|TSLA|20260130|13:23:30|S|1|433.224000||
B|TSLA|20260130|13:23:30|S|12|433.269500||
B|TSLA|20260130|13:23:30|S|840|433.220000||
B|Z|20260130|13:23:30|S|8|62.893300||
B|BIOX|20260130|13:23:31|S|200|0.897900||
B|GEV|20260130|13:23:31|S|1|719.619300||
B|GGAL|20260130|13:23:31|S|9|54.780000||
B|HOOD|20260130|13:23:31|S|200|99.720000||
B|SLV|20260130|13:23:31|S|37|72.608600||
B|VIST|20260130|13:23:31|S|100|60.300000||
B|VIST|20260130|13:23:31|S|100|60.320000||
B|VIST|20260130|13:23:31|S|400|60.320000||
B|ZTS|20260130|13:23:31|S|400|122.770000||
B|COIN|20260130|13:23:32|S|10|191.145000||
B|CQQQ|20260130|13:23:32|S|200|55.610000||
B|GLD|20260130|13:23:32|E|4|436.790000||
B|JOBY|20260130|13:23:32|S|1000|10.529800||
B|MSFT|20260130|13:23:32|S|1|430.910000||
B|NVDA|20260130|13:23:32|S|9|190.887500||
B|NVDA|20260130|13:23:32|S|42|190.890000||
B|MRNA|20260130|13:23:33|S|20|43.640000||
B|NKE|20260130|13:23:33|S|11|61.185000||
B|AAPL|20260130|13:23:34|S|36|255.390000||
B|BTOG|20260130|13:23:34|S|100|4.356400||
B|SLV|20260130|13:23:34|S|520|73.421000||
B|TSLA|20260130|13:23:34|S|1|433.390000||
B|VRT|20260130|13:23:34|S|60|187.520000||
B|NVDA|20260130|13:23:35|S|10|190.919000||
B|SLV|20260130|13:23:35|S|200|73.790000||
B|UAA|20260130|13:23:35|S|100|6.110000||
B|ZS|20260130|13:23:35|S|3|200.784100||
B|CEG|20260130|13:23:36|S|50|280.460000||
B|DLO|20260130|13:23:36|S|20|13.540000||
B|MUU|20260130|13:23:36|S|1|213.955000||
B|PBR|20260130|13:23:36|S|300|15.155000||
B|PLUG|20260130|13:23:36|S|20|2.130000||
B|RLX|20260130|13:23:36|S|1500|2.310000||
B|AGQ|20260130|13:23:38|S|15|147.810000||
B|IBRX|20260130|13:23:38|S|3|6.425000||
B|NUGT|20260130|13:23:38|S|5|214.430000||
B|PLTR|20260130|13:23:38|S|100|146.530000||
B|QQQ|20260130|13:23:38|S|122|620.218000||
B|SATS|20260130|13:23:38|S|25|110.610000||
B|SCHD|20260130|13:23:38|S|1|29.445500||
B|ASM|20260130|13:23:39|S|49|8.905000||
B|GERN|20260130|13:23:39|S|30|1.350000||
B|INTC|20260130|13:23:39|S|5|47.240000||
B|MAMA|20260130|13:23:39|S|6|15.040000||
B|QQQ|20260130|13:23:39|S|2|620.258000||
B|SHOP|20260130|13:23:39|S|300|133.060000||
B|SHOP|20260130|13:23:39|S|1500|133.070000||
B|SLV|20260130|13:23:39|S|100|73.820000||
B|SLV|20260130|13:23:39|S|900|73.700000||
B|SMR|20260130|13:23:39|S|2|17.460000||
B|SMR|20260130|13:23:39|S|2|17.460000||
B|SNDK|20260130|13:23:39|S|2|595.461000||
B|AGQ|20260130|13:23:40|S|25|148.650000||
B|CPXR|20260130|13:23:40|S|400|27.530000||
B|ETHA|20260130|13:23:40|S|800|19.929100||
B|FFIN|20260130|13:23:40|S|100|31.480000||
B|HOOD|20260130|13:23:40|S|25|99.765000||
B|HUBB|20260130|13:23:40|S|15|483.420000||
B|KSPI|20260130|13:23:40|S|23|77.300000||
B|NTES|20260130|13:23:40|S|20|126.965000||
B|PLTR|20260130|13:23:40|S|10|146.510000||
B|SMCI|20260130|13:23:40|S|173|29.275000||
B|TSLA|20260130|13:23:40|S|50|433.392700||
B|URA|20260130|13:23:40|S|1|54.249300||
B|VOO|20260130|13:23:40|S|1|632.743500||
B|YEXT|20260130|13:23:40|S|20|7.129300||
B|GLD|20260130|13:23:41|S|100|435.920000||
B|GLOB|20260130|13:23:41|S|6|66.750000||
B|QQQ|20260130|13:23:41|S|2|620.205000||
B|RKLB|20260130|13:23:41|S|20|78.475000||
B|SLV|20260130|13:23:41|S|28|73.640000||
B|SLV|20260130|13:23:41|S|65|73.667700||
B|SLV|20260130|13:23:41|S|100|73.650000||
B|AAPL|20260130|13:23:42|S|503|255.325000||
B|AEM|20260130|13:23:42|S|50|191.980000||
B|ARTV|20260130|13:23:42|S|100|4.000000||
B|ARTV|20260130|13:23:42|S|210|3.998300||
B|AVGO|20260130|13:23:42|S|724|329.290000||
B|GLD|20260130|13:23:42|S|50|435.830000||
B|LEGN|20260130|13:23:42|S|37|17.139100||
B|META|20260130|13:23:42|S|2|716.140000||
B|RSP|20260130|13:23:42|S|10|196.435000||
B|SMR|20260130|13:23:42|S|2|17.450000||
B|VOD|20260130|13:23:42|S|4|14.615000||
B|AVGO|20260130|13:23:43|S|15|329.320000||
B|CRCL|20260130|13:23:43|S|200|62.031400||
B|GDXJ|20260130|13:23:43|S|200|123.700000||
B|MSOS|20260130|13:23:43|S|100|4.050000||
B|ONON|20260130|13:23:43|S|20|44.810000||
B|RGC|20260130|13:23:43|S|20|24.600000||
B|SLV|20260130|13:23:43|S|100|73.470000||
B|SNDK|20260130|13:23:43|S|50|594.785000||
B|TQQQ|20260130|13:23:43|S|900|53.537900||
B|YINN|20260130|13:23:43|S|100|45.409300||
B|YINN|20260130|13:23:43|S|107|45.409400||
B|AGQ|20260130|13:23:44|S|50|145.841000||
B|AGQ|20260130|13:23:44|S|58|145.850000||
B|COIN|20260130|13:23:44|S|94|191.170000||
B|GDXJ|20260130|13:23:44|S|300|123.700000||
B|HIMS|20260130|13:23:44|S|300|27.580000||
B|NNE|20260130|13:23:44|S|200|29.120000||
B|NVDA|20260130|13:23:44|S|18|190.840000||
B|NVDA|20260130|13:23:44|S|100|190.851000||
B|SLV|20260130|13:23:44|E|1000|73.607200||
B|WHR|20260130|13:23:44|S|20|77.030000||
B|ATEC|20260130|13:23:45|S|20|14.690000||
B|SNDK|20260130|13:23:45|S|150|594.500000||
B|AGQ|20260130|13:23:46|S|12|146.290000||
B|NBIS|20260130|13:23:46|S|1|85.327600||
B|NKE|20260130|13:23:46|S|16|61.200000||
B|PLTR|20260130|13:23:46|S|34|146.450000||
B|RIVN|20260130|13:23:46|S|100|14.605000||
B|SLV|20260130|13:23:46|S|50|73.820000||
B|SLV|20260130|13:23:46|S|100|73.798300||
B|TQQQ|20260130|13:23:46|S|26|53.545000||
B|BOIL|20260130|13:23:47|S|100|37.480000||
B|ENTG|20260130|13:23:47|S|13|118.560000||
B|FICO|20260130|13:23:47|S|1|1468.480000||
B|SMR|20260130|13:23:47|S|2|17.440000||
B|UVXY|20260130|13:23:47|S|200|37.750000||
B|AG|20260130|13:23:48|S|100|20.975000||
B|CI|20260130|13:23:48|S|2|270.241400||
B|SLV|20260130|13:23:48|S|3|74.097900||
B|SLV|20260130|13:23:48|S|9|73.971500||
B|SLV|20260130|13:23:48|S|10|74.100000||
B|SLV|20260130|13:23:48|S|40|74.099400||
B|SLV|20260130|13:23:48|S|71|73.923200||
B|SLV|20260130|13:23:48|S|100|74.030000||
B|SOXL|20260130|13:23:48|S|30|62.880000||
B|VNET|20260130|13:23:48|S|327|10.479300||
B|VXX|20260130|13:23:48|S|100|27.710700||
B|AGQ|20260130|13:23:49|S|10|148.600000||
B|BBAI|20260130|13:23:49|S|10|5.135000||
B|MUU|20260130|13:23:49|S|1|213.510000||
B|OKLO|20260130|13:23:49|S|10|81.230000||
B|PLTR|20260130|13:23:49|S|4|146.455000||
B|RKLX|20260130|13:23:49|S|100|46.700000||
B|SLV|20260130|13:23:49|S|210|74.450000||
B|SLV|20260130|13:23:49|S|400|74.150000||
B|SLV|20260130|13:23:49|E|400|74.383700||
B|SLV|20260130|13:23:49|S|500|74.118000||
B|SMR|20260130|13:23:49|S|2|17.430000||
B|SNDK|20260130|13:23:49|S|53|594.500000||
B|TQQQ|20260130|13:23:49|S|10|53.530000||
B|ZM|20260130|13:23:49|S|13|92.000000||
B|ZTS|20260130|13:23:49|S|200|122.795000||
B|NVDA|20260130|13:23:50|S|73|190.835700||
B|NVS|20260130|13:23:50|S|20|148.260000||
B|STX|20260130|13:23:50|S|26|404.570000||
B|TE|20260130|13:23:50|S|100|8.535000||
B|TSLA|20260130|13:23:50|S|30|433.341100||
B|AGQ|20260130|13:23:51|S|2|151.310000||
B|FUBO|20260130|13:23:51|S|20|2.250000||
B|IRE|20260130|13:23:51|S|300|10.270000||
B|QQQM|20260130|13:23:51|S|23|255.320000||
B|SLV|20260130|13:23:51|S|84|74.355000||
B|SOFI|20260130|13:23:51|S|2|22.774500||
B|SPY|20260130|13:23:51|S|334|687.900000||
B|AGQ|20260130|13:23:52|S|30|151.271000||
B|AGQ|20260130|13:23:52|S|50|151.371000||
B|AGQ|20260130|13:23:52|S|50|151.770000||
B|AGQ|20260130|13:23:52|S|100|152.310000||
B|ARTV|20260130|13:23:52|S|210|4.000000||
B|BMNU|20260130|13:23:52|S|20|3.495000||
B|CORZ|20260130|13:23:52|S|80|17.740000||
B|DOCN|20260130|13:23:52|S|16|55.250000||
B|INTC|20260130|13:23:52|S|100|47.185000||
B|MELI|20260130|13:23:52|S|3|2142.571000||
B|SLV|20260130|13:23:52|S|100|73.760000||
B|SMR|20260130|13:23:52|S|5|17.420000||
B|TE|20260130|13:23:52|S|300|8.535000||
B|U|20260130|13:23:52|S|25|30.100000||
B|UVXY|20260130|13:23:52|S|100|37.750000||
B|AGQ|20260130|13:23:53|S|10|151.371000||
B|GOOGL|20260130|13:23:53|S|25|336.428300||
B|SOXS|20260130|13:23:53|S|1200|1.945000||
B|SPY|20260130|13:23:53|S|10|687.888000||
B|TSLA|20260130|13:23:53|S|5|433.329500||
B|UGL|20260130|13:23:53|E|10|65.100000||
B|AGQ|20260130|13:23:54|S|98|151.120000||
B|AVGO|20260130|13:23:54|S|7|329.455100||
B|BMNR|20260130|13:23:54|S|100|24.605000||
B|ESTA|20260130|13:23:54|S|1|68.010000||
B|PAAS|20260130|13:23:54|S|6|54.560100||
B|PLTR|20260130|13:23:54|S|30|146.490000||
B|RDW|20260130|13:23:54|S|100|11.525000||
B|SLV|20260130|13:23:54|S|16|73.918800||
B|SLV|20260130|13:23:54|S|100|73.820000||
B|SLV|20260130|13:23:54|S|100|73.830000||
B|SLV|20260130|13:23:54|S|141|73.884400||
B|ZTS|20260130|13:23:54|S|100|122.845900||
B|IONQ|20260130|13:23:55|S|20|39.790000||
B|MSFT|20260130|13:23:55|S|3|430.960000||
B|PBR|20260130|13:23:55|S|148|15.170000||
B|SLV|20260130|13:23:55|S|1|73.887600||
B|SLV|20260130|13:23:55|S|6|73.880000||
B|TQQQ|20260130|13:23:55|S|300|53.540000||
B|YINN|20260130|13:23:55|S|15|45.399300||
B|IONQ|20260130|13:23:56|S|86|39.780000||
B|OPRX|20260130|13:23:56|S|20|10.440000||
B|ORCL|20260130|13:23:56|S|10|165.080000||
B|RBNE|20260130|13:23:56|S|272|4.220000||
B|SLV|20260130|13:23:56|S|2|74.250000||
B|SLV|20260130|13:23:56|S|5|73.828800||
B|SMR|20260130|13:23:56|S|1|17.405000||
B|SMR|20260130|13:23:56|S|5|17.405000||
B|TQQQ|20260130|13:23:56|S|100|53.525000||
B|XLE|20260130|13:23:56|S|13|50.020000||
B|ATEC|20260130|13:23:57|S|100|14.660000||
B|AWI|20260130|13:23:57|S|70|182.500000||
B|GLDM|20260130|13:23:57|S|2|93.765000||
B|RDW|20260130|13:23:57|S|100|11.515000||
B|RELX|20260130|13:23:57|S|20|35.515000||
B|SLV|20260130|13:23:57|S|5|74.227800||
B|SLV|20260130|13:23:57|S|2000|74.490000||
B|SNAP|20260130|13:23:57|S|2421|6.995000||
B|SPY|20260130|13:23:57|S|6|687.849100||
B|U|20260130|13:23:57|S|100|30.080000||
B|AG|20260130|13:23:58|S|360|20.940000||
B|AG|20260130|13:23:58|S|400|20.935000||
B|BMNU|20260130|13:23:58|S|20|3.490000||
B|CRCL|20260130|13:23:58|S|300|62.010000||
B|MSFT|20260130|13:23:58|S|3|430.860100||
B|OCGN|20260130|13:23:58|S|20|1.450000||
B|PLTR|20260130|13:23:58|S|100|146.449000||
B|QQQ|20260130|13:23:58|S|24|620.018000||
B|SLV|20260130|13:23:58|S|227|74.315000||
B|SMR|20260130|13:23:58|S|1|17.395000||
B|SMR|20260130|13:23:58|S|1|17.395000||
B|SMR|20260130|13:23:58|S|2|17.395000||
B|SMR|20260130|13:23:58|S|2|17.395000||
B|SPY|20260130|13:23:58|S|2|687.810000||
B|TSLA|20260130|13:23:58|S|5|433.211600||
B|AGQ|20260130|13:23:59|S|2|150.200000||
B|AGQ|20260130|13:23:59|S|10|150.160000||
B|AGQ|20260130|13:23:59|S|90|150.191000||
B|CDE|20260130|13:23:59|S|400|20.245000||
B|CDE|20260130|13:23:59|S|900|20.250000||
B|MSFT|20260130|13:23:59|S|4|430.870000||
B|SMCI|20260130|13:23:59|S|2|29.185000||
B|SOXL|20260130|13:23:59|S|10|62.850000||
B|AGQ|20260130|13:24:00|S|5|149.558600||
B|AGQ|20260130|13:24:00|E|5|150.000000||
B|BIOX|20260130|13:24:00|S|126|0.898200||
B|FRMI|20260130|13:24:00|S|100|8.985000||
B|IONQ|20260130|13:24:00|S|86|39.740000||
B|RGTZ|20260130|13:24:00|S|500|26.289500||
B|SILJ|20260130|13:24:00|S|107|31.827400||
B|SMR|20260130|13:24:00|S|1|17.385000||
B|SMR|20260130|13:24:00|S|5|17.385000||
B|SPY|20260130|13:24:00|S|5|687.789100||
B|TS|20260130|13:24:00|S|220|43.992500||
B|EWJ|20260130|13:24:01|S|50|85.465000||
B|HIMX|20260130|13:24:01|S|100|8.115000||
B|HUM|20260130|13:24:01|S|25|194.510000||
B|IONQ|20260130|13:24:01|S|100|39.740000||
B|RDW|20260130|13:24:01|S|140|11.505000||
B|SLV|20260130|13:24:01|S|73|74.020000||
B|SOXS|20260130|13:24:01|S|100|1.940000||
B|SQQQ|20260130|13:24:01|S|8|66.860000||
B|SQQQ|20260130|13:24:01|S|126|66.860000||
B|TSLA|20260130|13:24:01|S|30|433.110000||
B|UPRO|20260130|13:24:01|S|1|117.409100||
B|AGQ|20260130|13:24:02|S|7|148.640000||
B|ASBP|20260130|13:24:02|S|100|2.390000||
B|OKLO|20260130|13:24:02|E|12|81.000000||
B|RKLB|20260130|13:24:02|S|100|78.280000||
B|SMR|20260130|13:24:02|S|10|17.385000||
B|TQQQ|20260130|13:24:02|S|20|53.490000||
B|UAMY|20260130|13:24:02|S|400|7.295000||
B|BITO|20260130|13:24:03|S|252|11.330000||
B|DKNG|20260130|13:24:03|S|50|27.565000||
B|SCHD|20260130|13:24:03|S|10|29.450000||
B|SLV|20260130|13:24:03|S|100|73.878800||
B|SLV|20260130|13:24:03|S|681|73.780900||
B|WPM|20260130|13:24:03|S|1|131.580000||
B|AVGO|20260130|13:24:04|S|55|329.110000||
B|BBAI|20260130|13:24:04|S|200|5.120000||
B|ETHA|20260130|13:24:04|S|264|19.909300||
B|NEM|20260130|13:24:04|S|800|112.020000||
B|NEM|20260130|13:24:04|S|800|112.030000||
B|NEM|20260130|13:24:04|S|1000|112.020000||
B|PYPL|20260130|13:24:04|S|2|52.139500||
B|SLV|20260130|13:24:04|S|100|73.530000||
B|SLV|20260130|13:24:04|S|2000|73.510000||
B|AGQ|20260130|13:24:05|S|10|149.390000||
B|AGQ|20260130|13:24:05|S|90|148.645000||
B|AGQ|20260130|13:24:05|S|190|148.431000||
B|GRAB|20260130|13:24:05|S|100|4.355000||
B|IONQ|20260130|13:24:05|S|100|39.759300||
B|NBIS|20260130|13:24:05|S|3|85.137600||
B|RKT|20260130|13:24:05|S|50|17.519100||
B|RKT|20260130|13:24:05|S|50|17.520000||
B|U|20260130|13:24:05|S|500|30.070700||
B|ZIM|20260130|13:24:05|S|300|21.990000||
B|AGQ|20260130|13:24:06|E|1|148.101500||
B|NVDA|20260130|13:24:06|S|40|190.860000||
B|SVIX|20260130|13:24:06|S|25|22.528100||
B|AGQ|20260130|13:24:07|S|13|147.690000||
B|ICOP|20260130|13:24:07|S|50|50.600000||
B|IONQ|20260130|13:24:07|S|100|39.769300||
B|TER|20260130|13:24:07|S|5|242.150000||
B|V|20260130|13:24:07|S|30|323.610000||
B|NVDA|20260130|13:24:08|S|33|190.860000||
B|NVDA|20260130|13:24:08|S|100|190.850000||
B|YPF|20260130|13:24:08|S|7|39.200000||
B|YPF|20260130|13:24:08|S|64|39.150000||
B|YPF|20260130|13:24:08|S|100|39.180000||
B|CEG|20260130|13:24:09|S|40|280.680000||
B|EXK|20260130|13:24:09|S|650|10.935000||
B|EXTR|20260130|13:24:09|S|20|14.505000||
B|GLD|20260130|13:24:09|S|200|435.630000||
B|IONQ|20260130|13:24:09|S|100|39.789000||
B|MOGU|20260130|13:24:09|S|100|2.360000||
B|YPF|20260130|13:24:09|S|2|39.142900||
B|IBIT|20260130|13:24:10|S|6|46.399300||
B|MSTZ|20260130|13:24:10|S|5|17.395000||
B|MUU|20260130|13:24:10|S|1|213.475000||
B|QQQ|20260130|13:24:10|S|1|620.225800||
B|SLV|20260130|13:24:10|S|50|73.749100||
B|TSLA|20260130|13:24:10|S|10|433.310500||
B|VIST|20260130|13:24:10|S|1|60.340000||
B|VIST|20260130|13:24:10|S|3|60.330000||
B|BNTX|20260130|13:24:11|S|10|114.350000||
B|GDX|20260130|13:24:11|S|50|94.075000||
B|SLV|20260130|13:24:11|S|39|73.647800||
B|SLV|20260130|13:24:11|S|100|73.647800||
B|SOXL|20260130|13:24:11|S|1100|62.920000||
B|XEL|20260130|13:24:11|S|7|75.174500||
B|AGQ|20260130|13:24:12|S|10|147.485000||
B|BIDU|20260130|13:24:12|S|16|153.230000||
B|CISS|20260130|13:24:12|S|300|1.510000||
B|DGII|20260130|13:24:12|S|1|43.150000||
B|IBIT|20260130|13:24:12|S|3|46.399300||
B|MSFT|20260130|13:24:12|S|45|430.730000||
B|SLV|20260130|13:24:12|S|5|73.568800||
B|SLV|20260130|13:24:12|S|10|73.621700||
B|TE|20260130|13:24:12|S|100|8.549300||
B|XDTE|20260130|13:24:12|S|1|39.730000||
B|GLD|20260130|13:24:13|S|100|435.450000||
B|JNJ|20260130|13:24:13|S|1|226.950000||
B|REMX|20260130|13:24:13|S|1|84.855000||
B|SCHW|20260130|13:24:13|S|15|103.028800||
B|AGQ|20260130|13:24:14|S|10|147.210000||
B|ASBP|20260130|13:24:14|S|100|2.350000||
B|CDE|20260130|13:24:14|S|700|20.245000||
B|CDE|20260130|13:24:14|S|1700|20.245000||
B|CDE|20260130|13:24:14|S|1800|20.250000||
B|CDE|20260130|13:24:14|S|4200|20.245000||
B|HMY|20260130|13:24:14|S|7|21.209300||
B|IBRX|20260130|13:24:14|S|300|6.385000||
B|TSLA|20260130|13:24:14|S|20|433.359500||
B|AGQ|20260130|13:24:15|S|5|147.280000||
B|BITO|20260130|13:24:15|S|1|11.330000||
B|BITO|20260130|13:24:15|S|1|11.330000||
B|BITO|20260130|13:24:15|S|1|11.330000||
B|BITO|20260130|13:24:15|S|1|11.330000||
B|NVDA|20260130|13:24:15|S|39|190.849100||
B|VIST|20260130|13:24:15|S|100|60.330000||
B|LAC|20260130|13:24:16|S|100|4.870000||
B|RUM|20260130|13:24:16|S|12|5.687800||
B|SLV|20260130|13:24:16|S|1|72.863700||
B|SLVR|20260130|13:24:16|S|50|63.030000||
B|BRK/B|20260130|13:24:17|S|15|478.930000||
B|BRK/B|20260130|13:24:17|S|65|478.930000||
B|QQQ|20260130|13:24:17|S|85|620.199300||
B|SLV|20260130|13:24:17|S|1|72.778600||
B|SMH|20260130|13:24:17|S|2|404.617300||
B|SNDK|20260130|13:24:17|S|25|594.385000||
B|AGQ|20260130|13:24:18|S|100|147.294900||
B|CDE|20260130|13:24:18|S|100|20.250000||
B|CDE|20260130|13:24:18|S|900|20.250000||
B|CDE|20260130|13:24:18|S|1700|20.245000||
B|CDE|20260130|13:24:18|S|1800|20.250000||
B|CDE|20260130|13:24:18|S|4200|20.245000||
B|IONQ|20260130|13:24:18|S|100|39.769300||
B|NVDA|20260130|13:24:18|S|100|190.859000||
B|RKLB|20260130|13:24:18|S|25|78.330000||
B|RKLB|20260130|13:24:18|S|25|78.330900||
B|TQQQ|20260130|13:24:18|S|600|53.555000||
B|AGQ|20260130|13:24:19|S|5|146.901000||
B|COPX|20260130|13:24:19|S|40|83.060000||
B|FATBB|20260130|13:24:19|S|1|1.519800||
B|PHYS|20260130|13:24:19|S|27|35.528000||
B|SLV|20260130|13:24:19|S|13|72.590000||
B|SLV|20260130|13:24:19|S|100|72.567300||
B|SLV|20260130|13:24:19|S|100|72.600000||
B|SLV|20260130|13:24:19|S|127|72.597700||
B|CMBT|20260130|13:24:20|S|100|12.815000||
B|NVTS|20260130|13:24:20|S|100|8.745000||
B|SGOV|20260130|13:24:20|S|14|100.680000||
B|ZM|20260130|13:24:20|S|50|91.990000||
B|GDX|20260130|13:24:21|S|30|93.790000||
B|IONQ|20260130|13:24:21|S|50|39.755000||
B|MSFT|20260130|13:24:21|S|1|430.720000||
B|RGTX|20260130|13:24:21|S|65|7.550000||
B|AGQ|20260130|13:24:22|S|1|146.070000||
B|AVAV|20260130|13:24:22|S|1|277.450000||
B|ETHU|20260130|13:24:22|S|6|41.215000||
B|FATBB|20260130|13:24:22|S|1|1.519900||
B|MARA|20260130|13:24:22|S|50|9.335000||
B|MSFT|20260130|13:24:22|S|3|430.720000||
B|PSLV|20260130|13:24:22|S|15|25.370000||
B|SNAP|20260130|13:24:22|S|200|6.999300||
B|Z|20260130|13:24:22|S|1|62.885000||
B|AGQ|20260130|13:24:23|S|10|144.840000||
B|ANF|20260130|13:24:23|S|1|96.620000||
B|IBDW|20260130|13:24:23|S|300|21.210000||
B|NVDA|20260130|13:24:23|S|100|190.850000||
B|PLTR|20260130|13:24:23|S|10|146.589000||
B|ZSL|20260130|13:24:23|S|206|2.670000||
B|AG|20260130|13:24:24|S|500|20.819300||
B|MSTX|20260130|13:24:24|S|650|3.180000||
B|QBTS|20260130|13:24:24|S|16|21.365000||
B|SLV|20260130|13:24:24|S|100|72.320000||
B|SLV|20260130|13:24:24|S|100|72.456200||
B|ASBP|20260130|13:24:25|S|100|2.310000||
B|CDE|20260130|13:24:25|S|100|20.250000||
B|CDE|20260130|13:24:25|S|100|20.250000||
B|CDE|20260130|13:24:25|S|200|20.250000||
B|CDE|20260130|13:24:25|S|900|20.250000||
B|CDE|20260130|13:24:25|S|1700|20.250000||
B|CDE|20260130|13:24:25|S|4200|20.245000||
B|CDE|20260130|13:24:25|S|4200|20.245000||
B|FATBB|20260130|13:24:25|S|1|1.519900||
B|INTC|20260130|13:24:25|S|60|47.185000||
B|RGTI|20260130|13:24:25|S|6|18.235000||
B|SNDK|20260130|13:24:25|S|2|593.200000||
B|UGL|20260130|13:24:25|E|92|64.570000||
B|AGQ|20260130|13:24:26|S|50|144.011000||
B|IONQ|20260130|13:24:26|S|50|39.736900||
B|JNJ|20260130|13:24:26|S|2|226.920000||
B|OKLL|20260130|13:24:26|S|2|19.440000||
B|SLV|20260130|13:24:26|S|1|72.345400||
B|SLV|20260130|13:24:26|S|50|72.288000||
B|SLV|20260130|13:24:26|S|100|72.318000||
B|SNDK|20260130|13:24:26|S|5|593.990000||
B|FATBB|20260130|13:24:27|S|9|1.519800||
B|HOOD|20260130|13:24:27|S|100|99.690000||
B|IONQ|20260130|13:24:27|S|50|39.735000||
B|IONQ|20260130|13:24:27|S|50|39.735000||
B|PLTR|20260130|13:24:27|S|1|146.599100||
B|SIL|20260130|13:24:27|S|181|94.000000||
B|SIL|20260130|13:24:27|S|800|94.000000||
B|SOFI|20260130|13:24:27|S|500|22.765000||
B|UAA|20260130|13:24:27|S|5|6.107100||
B|VOO|20260130|13:24:27|S|2|632.714700||
B|YPF|20260130|13:24:27|S|3|39.172400||
B|YPF|20260130|13:24:27|S|15|39.160000||
B|AGQ|20260130|13:24:28|S|5|143.180000||
B|COIN|20260130|13:24:28|S|10|191.085000||
B|FATBB|20260130|13:24:28|S|1|1.519800||
B|OWL|20260130|13:24:28|S|5|13.469200||
B|SCHG|20260130|13:24:28|S|3|31.910000||
B|SMR|20260130|13:24:28|S|2|17.390000||
B|ZTS|20260130|13:24:28|S|100|122.840300||
B|GLD|20260130|13:24:29|S|93|433.820000||
B|GLDM|20260130|13:24:29|S|50|93.439100||
B|NFLX|20260130|13:24:29|S|2|82.858000||
B|NIO|20260130|13:24:29|S|200|4.750000||
B|NIO|20260130|13:24:29|S|200|4.750000||
B|SOXS|20260130|13:24:29|S|772|1.945000||
B|CODA|20260130|13:24:30|S|20|10.570000||
B|CRCG|20260130|13:24:30|S|473|1.499900||
B|GLD|20260130|13:24:30|S|2|434.183200||
B|GLD|20260130|13:24:30|S|38|434.190000||
B|IONQ|20260130|13:24:30|S|30|39.749100||
B|LAC|20260130|13:24:30|S|5|4.870000||
B|SBSW|20260130|13:24:30|S|2|16.725000||
B|SLV|20260130|13:24:30|S|1|71.960000||
B|SOFI|20260130|13:24:30|S|55|22.775000||
B|TTWO|20260130|13:24:30|S|5|215.520000||
B|UNF|20260130|13:24:30|S|24|209.719200||
B|VXUS|20260130|13:24:30|S|1|79.405000||
B|CPT|20260130|13:24:31|S|5|108.090000||
B|ETHU|20260130|13:24:31|S|435|41.219300||
B|FATBB|20260130|13:24:31|S|1|1.519900||
B|FATBB|20260130|13:24:31|S|9|1.519800||
B|MSFT|20260130|13:24:31|S|2|430.890000||
B|SLB|20260130|13:24:31|S|10|47.445000||
B|IONQ|20260130|13:24:32|S|28|39.750000||
B|JNK|20260130|13:24:32|S|111|97.688400||
B|RBRK|20260130|13:24:32|S|5|56.720000||
B|SLV|20260130|13:24:32|S|2|72.310000||
B|SLV|20260130|13:24:32|S|3|72.234900||
B|APP|20260130|13:24:33|S|100|494.640000||
B|MSTR|20260130|13:24:33|S|10|143.010000||
B|PFIX|20260130|13:24:33|S|100|46.750000||
B|QSI|20260130|13:24:33|S|20|1.112500||
B|SIVR|20260130|13:24:33|S|59|74.380000||
B|SMR|20260130|13:24:33|S|716|17.397500||
B|SMR|20260130|13:24:33|S|2913|17.400000||
B|SOXL|20260130|13:24:33|E|100|63.000000||
B|WULF|20260130|13:24:33|S|1165|13.017500||
B|AGQ|20260130|13:24:34|S|5|142.391000||
B|AMD|20260130|13:24:34|S|11|237.993400||
B|AMD|20260130|13:24:34|S|100|238.010000||
B|FIVE|20260130|13:24:34|S|26|189.570000||
B|VXX|20260130|13:24:34|S|100|27.705000||
B|ZS|20260130|13:24:34|S|40|200.688200||
B|IONQ|20260130|13:24:35|S|10|39.759100||
B|MSFT|20260130|13:24:35|S|2|430.910000||
B|ONDS|20260130|13:24:35|S|700|10.350000||
B|SLV|20260130|13:24:35|S|208|72.178500||
B|YPF|20260130|13:24:35|S|100|39.110000||
B|AGQ|20260130|13:24:36|S|20|142.350000||
B|ARM|20260130|13:24:36|S|100|106.160000||
B|EPOL|20260130|13:24:36|S|2|37.470000||
B|INTC|20260130|13:24:36|S|200|47.210000||
B|IYRI|20260130|13:24:36|S|5|49.000000||
B|LU|20260130|13:24:36|S|400|2.630000||
B|PL|20260130|13:24:36|S|4|24.615000||
B|QQQM|20260130|13:24:36|S|5|255.429000||
B|SLV|20260130|13:24:36|S|80|72.489300||
B|SLV|20260130|13:24:36|S|100|72.510000||
B|SLV|20260130|13:24:36|S|300|72.370000||
B|SPY|20260130|13:24:36|S|1|688.117500||
B|AGQ|20260130|13:24:37|S|5|142.311000||
B|AGQ|20260130|13:24:37|S|5|142.320000||
B|BMNR|20260130|13:24:37|S|360|24.610000||
B|BNTX|20260130|13:24:37|S|20|114.591000||
B|NVDA|20260130|13:24:37|S|170|190.900000||
B|SE|20260130|13:24:37|S|1|115.811700||
B|SLV|20260130|13:24:37|S|10|72.627400||
B|SLV|20260130|13:24:37|S|100|72.638300||
B|UVIX|20260130|13:24:37|S|250|5.980000||
B|VONG|20260130|13:24:37|S|20|119.570000||
B|WW|20260130|13:24:37|S|100|20.310000||
B|WW|20260130|13:24:37|S|100|20.320000||
B|ZTS|20260130|13:24:37|S|100|122.757300||
B|AAPL|20260130|13:24:38|S|4|255.615000||
B|NAVN|20260130|13:24:38|S|20|11.525000||
B|PAA|20260130|13:24:38|S|100|18.905000||
B|PYPL|20260130|13:24:38|S|10|52.172800||
B|SLV|20260130|13:24:38|S|10|72.480000||
B|SLV|20260130|13:24:38|S|100|72.588300||
B|TSLL|20260130|13:24:38|S|50|17.355000||
B|VZ|20260130|13:24:38|S|100|43.815000||
B|AAPL|20260130|13:24:39|S|1|255.630000||
B|AGQ|20260130|13:24:39|S|100|141.001000||
B|OKTA|20260130|13:24:39|S|100|85.515300||
B|PSCT|20260130|13:24:39|S|50|59.943300||
B|SLV|20260130|13:24:39|S|45|72.855000||
B|SNDK|20260130|13:24:39|S|1|593.730000||
B|SNDK|20260130|13:24:39|S|2|593.780000||
B|TSLA|20260130|13:24:39|S|10|433.718000||
B|GLDM|20260130|13:24:40|S|8|93.409300||
B|HMC|20260130|13:24:40|S|10|30.198200||
B|QQQ|20260130|13:24:40|S|100|620.469300||
B|SLV|20260130|13:24:40|S|1|73.040000||
B|SLV|20260130|13:24:40|S|18|72.598500||
B|SLV|20260130|13:24:40|S|425|72.950000||
B|SLV|20260130|13:24:40|S|1370|72.970000||
B|THM|20260130|13:24:40|S|800|2.680000||
B|TSLA|20260130|13:24:40|S|10|433.779500||
B|VTI|20260130|13:24:40|S|4|338.928000||
B|CCCX|20260130|13:24:41|S|3|14.060000||
B|COPX|20260130|13:24:41|E|36|83.042000||
B|ONDS|20260130|13:24:41|S|74|10.360000||
B|RKLB|20260130|13:24:41|S|1|78.615000||
B|SLV|20260130|13:24:41|S|3|72.886200||
B|SNAP|20260130|13:24:41|S|50|7.008000||
B|TSLA|20260130|13:24:41|S|40|433.815500||
B|TSLA|20260130|13:24:41|S|47|433.818100||
B|VOO|20260130|13:24:41|S|11|632.978800||
B|EVLV|20260130|13:24:42|S|100|6.015000||
B|LAC|20260130|13:24:42|S|3|4.870000||
B|MSTR|20260130|13:24:42|S|19|143.090000||
B|MSTR|20260130|13:24:42|S|161|143.090000||
B|PYPL|20260130|13:24:42|S|10|52.192800||
B|RKLB|20260130|13:24:42|S|86|78.668500||
B|STZ|20260130|13:24:42|S|100|155.480000||
B|TSLA|20260130|13:24:42|S|20|433.865000||
B|TSLA|20260130|13:24:42|S|80|433.830000||
B|URA|20260130|13:24:42|S|300|54.159300||
B|JPM|20260130|13:24:43|S|1|303.010000||
B|PLTR|20260130|13:24:43|S|200|146.692500||
B|RGC|20260130|13:24:43|S|20|24.660000||
B|SLV|20260130|13:24:43|S|27|72.600100||
B|AGQ|20260130|13:24:44|S|3|139.790000||
B|HL|20260130|13:24:44|S|300|22.585000||
B|PHYS|20260130|13:24:44|S|50|35.459300||
B|PLTR|20260130|13:24:44|S|17|146.680000||
B|SLV|20260130|13:24:44|S|100|72.668000||
B|UAA|20260130|13:24:44|S|500|6.115000||
B|VITL|20260130|13:24:44|S|29|28.115000||
B|FATBB|20260130|13:24:45|S|1|1.520000||
B|FATBB|20260130|13:24:45|S|1|1.520000||
B|FATBB|20260130|13:24:45|S|1|1.520000||
B|FATBB|20260130|13:24:45|S|1|1.520000||
B|FATBB|20260130|13:24:45|S|6|1.520000||
B|FATBB|20260130|13:24:45|S|9|1.520000||
B|MSFT|20260130|13:24:45|S|1|430.950000||
B|TQQQ|20260130|13:24:45|S|20|53.652100||
B|VGZ|20260130|13:24:45|S|100|2.265000||
B|FATBB|20260130|13:24:46|S|2|1.510000||
B|FATBB|20260130|13:24:46|S|2|1.510000||
B|FATBB|20260130|13:24:46|S|2|1.510000||
B|FATBB|20260130|13:24:46|S|3|1.510000||
B|FATBB|20260130|13:24:46|S|9|1.510000||
B|FATBB|20260130|13:24:46|S|9|1.510000||
B|FATBB|20260130|13:24:46|S|9|1.510000||
B|FATBB|20260130|13:24:46|S|9|1.510000||
B|FATBB|20260130|13:24:46|S|30|1.510000||
B|NVDX|20260130|13:24:46|S|200|17.650000||
B|SKM|20260130|13:24:46|S|74|28.070000||
B|SLV|20260130|13:24:46|S|100|72.538300||
B|SLV|20260130|13:24:46|S|100|72.567800||
B|SLV|20260130|13:24:46|S|600|72.538500||
B|AVGO|20260130|13:24:47|S|2|329.720000||
B|AVGO|20260130|13:24:47|S|3|329.720000||
B|INTC|20260130|13:24:47|S|50|47.235000||
B|IONQ|20260130|13:24:47|S|50|39.775800||
B|KOLD|20260130|13:24:47|S|200|15.259100||
B|NVDA|20260130|13:24:47|S|3|190.980000||
B|QS|20260130|13:24:47|S|9|9.020000||
B|RKLB|20260130|13:24:47|S|10|78.590000||
B|SLV|20260130|13:24:47|S|5|72.180000||
B|SNSE|20260130|13:24:47|S|150|9.565000||
B|SNSE|20260130|13:24:47|S|150|9.720000||
B|SOXL|20260130|13:24:47|S|100|63.130000||
B|TSLA|20260130|13:24:47|S|50|434.084100||
B|UPST|20260130|13:24:47|S|2|39.455000||
B|UPST|20260130|13:24:47|S|4|39.450000||
B|AVGO|20260130|13:24:48|S|1|329.720000||
B|ETHA|20260130|13:24:48|S|133|19.980700||
B|GLD|20260130|13:24:48|S|2|433.993400||
B|MSTR|20260130|13:24:48|S|2|143.105000||
B|SILJ|20260130|13:24:48|S|1500|31.659500||
B|SLV|20260130|13:24:48|S|50|72.067800||
B|SLV|20260130|13:24:48|S|86|72.078600||
B|SLV|20260130|13:24:48|S|100|72.060000||
B|SLV|20260130|13:24:48|S|277|71.888600||
B|SLV|20260130|13:24:48|S|500|72.058000||
B|SNDK|20260130|13:24:48|S|40|593.580000||
B|APRE|20260130|13:24:49|S|500|1.408000||
B|IREN|20260130|13:24:49|S|30|53.170000||
B|MSFT|20260130|13:24:49|S|50|431.040000||
B|MSFT|20260130|13:24:49|S|50|431.040000||
B|TSLQ|20260130|13:24:49|S|20|18.890000||
B|AGQ|20260130|13:24:50|S|50|140.611000||
B|GEMI|20260130|13:24:50|S|100|7.865000||
B|GLD|20260130|13:24:50|S|5|434.250000||
B|SLV|20260130|13:24:50|S|30|71.910000||
B|SLV|20260130|13:24:50|S|50|71.938600||
B|VTI|20260130|13:24:50|S|1|338.997500||
B|ASTS|20260130|13:24:51|S|59|110.220000||
B|ASTS|20260130|13:24:51|S|127|110.244300||
B|ASTS|20260130|13:24:51|S|200|110.220000||
B|GLD|20260130|13:24:51|S|1|433.780000||
B|GLDM|20260130|13:24:51|S|2|93.388800||
B|QQQM|20260130|13:24:51|S|2|255.559000||
B|TSLA|20260130|13:24:51|S|10|434.109500||
B|TSLA|20260130|13:24:51|S|50|434.070000||
B|GLD|20260130|13:24:52|S|5|433.650000||
B|MSFT|20260130|13:24:52|S|50|431.020000||
B|MSFT|20260130|13:24:52|S|100|431.020000||
B|SLV|20260130|13:24:52|S|1|71.678800||
B|TSLA|20260130|13:24:52|S|20|434.187400||
B|TSLA|20260130|13:24:52|S|50|434.150000||
B|U|20260130|13:24:52|S|298|30.240000||
B|ASTS|20260130|13:24:53|S|136|110.244300||
B|GLD|20260130|13:24:53|S|2|433.730000||
B|JBTM|20260130|13:24:53|S|100|155.530000||
B|MSFT|20260130|13:24:53|S|3|430.990000||
B|MSTR|20260130|13:24:53|S|40|143.040000||
B|O|20260130|13:24:53|S|10|60.690000||
B|SLV|20260130|13:24:53|E|2|71.507500||
B|SOXL|20260130|13:24:53|S|5983|63.108000||
B|FLY|20260130|13:24:54|S|50|24.595000||
B|QBTS|20260130|13:24:54|S|17|21.385000||
B|BTE|20260130|13:24:55|S|100|3.410000||
B|BTE|20260130|13:24:55|S|2800|3.395800||
B|DXYZ|20260130|13:24:55|S|100|34.210000||
B|DXYZ|20260130|13:24:55|S|760|34.190000||
B|DXYZ|20260130|13:24:55|S|1440|34.250000||
B|EWZ|20260130|13:24:55|S|7|36.900000||
B|FTNT|20260130|13:24:55|S|10|80.894600||
B|SNDK|20260130|13:24:55|S|20|593.500000||
B|VOO|20260130|13:24:55|S|50|633.028800||
B|ACWI|20260130|13:24:56|S|11|144.945000||
B|MRAM|20260130|13:24:56|S|100|13.790000||
B|PBR|20260130|13:24:56|S|46|15.185000||
B|QQQM|20260130|13:24:56|S|200|255.515000||
B|QUBT|20260130|13:24:56|S|20|9.355000||
B|ZTS|20260130|13:24:56|S|100|122.824000||
B|ADV|20260130|13:24:57|S|200|1.025000||
B|FCLD|20260130|13:24:57|S|3|29.280500||
B|PAGP|20260130|13:24:57|S|100|20.145000||
B|SLV|20260130|13:24:57|S|10|71.618500||
B|SLV|20260130|13:24:57|S|100|71.648500||
B|SLV|20260130|13:24:57|S|900|71.610300||
B|TMDX|20260130|13:24:57|S|1|133.690000||
B|TNXP|20260130|13:24:57|S|50|17.220000||
B|TQQQ|20260130|13:24:57|S|100|53.670000||
B|ZTS|20260130|13:24:57|S|100|122.779000||
B|ARBK|20260130|13:24:58|S|4|4.050000||
B|BMNR|20260130|13:24:58|S|28|24.629400||
B|BMNR|20260130|13:24:58|S|450|24.625000||
B|MNKD|20260130|13:24:58|S|20|5.835000||
B|MU|20260130|13:24:58|S|33|425.385000||
B|NVDA|20260130|13:24:58|S|5|190.940000||
B|NVDA|20260130|13:24:58|S|30|190.925000||
B|TSLA|20260130|13:24:58|S|1|433.812000||
B|ACN|20260130|13:24:59|S|2|261.053000||
B|ACN|20260130|13:24:59|S|3|261.060000||
B|AEM|20260130|13:24:59|S|100|191.800000||
B|PAGS|20260130|13:24:59|S|6|11.245000||
B|ENVX|20260130|13:25:00|S|15|6.825500||
B|GOOGL|20260130|13:25:00|S|74|336.558000||
B|NBIS|20260130|13:25:00|S|4|85.100000||
B|NVDX|20260130|13:25:00|S|50|17.640000||
B|SLV|20260130|13:25:00|S|100|71.378600||
B|URA|20260130|13:25:00|S|2|54.130900||
B|UUP|20260130|13:25:00|S|400|26.825000||
B|VOO|20260130|13:25:00|S|60|633.008600||
B|BMM|20260130|13:25:01|S|100|4.310000||
B|CG|20260130|13:25:01|S|100|58.510000||
B|CRWV|20260130|13:25:01|S|100|92.970000||
B|CRWV|20260130|13:25:01|S|350|93.000000||
B|GCL|20260130|13:25:01|S|2|1.180000||
B|GCL|20260130|13:25:01|S|30|1.180000||
B|GLD|20260130|13:25:01|S|2|433.856800||
B|HTHT|20260130|13:25:01|S|10|47.550000||
B|PAA|20260130|13:25:01|S|100|18.905000||
B|PAA|20260130|13:25:01|S|1400|18.905000||
B|QBTS|20260130|13:25:01|S|110|21.385000||
B|SCHG|20260130|13:25:01|S|3|31.920000||
B|SLV|20260130|13:25:01|S|25|71.417500||
B|SLV|20260130|13:25:01|S|25|71.425000||
B|SLV|20260130|13:25:01|S|100|71.409100||
B|TTWO|20260130|13:25:01|S|1|215.560000||
B|AGQ|20260130|13:25:02|S|4|138.370000||
B|APRE|20260130|13:25:02|S|55|1.400000||
B|BELFB|20260130|13:25:02|S|8|201.530000||
B|INTC|20260130|13:25:02|S|20|47.215000||
B|KOLD|20260130|13:25:02|S|50|15.225000||
B|ORLA|20260130|13:25:02|S|200|15.175000||
B|RVYL|20260130|13:25:02|S|1|6.010000||
B|VXUS|20260130|13:25:02|S|11|79.435800||
B|VXX|20260130|13:25:02|S|450|27.650000||
B|XLE|20260130|13:25:02|S|2|50.050000||
B|Z|20260130|13:25:02|S|100|62.852400||
B|AGQ|20260130|13:25:03|S|100|138.392500||
B|CONY|20260130|13:25:03|S|100|32.030000||
B|GLDM|20260130|13:25:03|S|25|93.587900||
B|IWM|20260130|13:25:03|S|100|258.420000||
B|NDAQ|20260130|13:25:03|S|10|96.030000||
B|SLV|20260130|13:25:03|S|25|71.970000||
B|SLV|20260130|13:25:03|S|600|72.049200||
B|SMR|20260130|13:25:03|S|1|17.420000||
B|SMR|20260130|13:25:03|S|20|17.420000||
B|TQQQ|20260130|13:25:03|S|400|53.650000||
B|TSLA|20260130|13:25:03|S|10|433.660000||
B|ZM|20260130|13:25:03|S|100|92.015000||
B|APRE|20260130|13:25:04|E|4200|1.400000||
B|CMCL|20260130|13:25:04|S|10|27.280000||
B|FATBB|20260130|13:25:04|S|1|1.509900||
B|GLD|20260130|13:25:04|S|7|435.000000||
B|GLD|20260130|13:25:04|S|23|434.910000||
B|HIMS|20260130|13:25:04|S|100|27.609300||
B|JPM|20260130|13:25:04|S|60|303.060000||
B|KOS|20260130|13:25:04|S|100|1.570000||
B|NFLX|20260130|13:25:04|S|1|82.879300||
B|SLV|20260130|13:25:04|S|15|72.178900||
B|TSM|20260130|13:25:04|S|10|330.630000||
B|VXX|20260130|13:25:04|S|100|27.659300||
B|YELP|20260130|13:25:04|S|17|27.360000||
B|ASTS|20260130|13:25:05|S|60|110.184500||
B|BOXX|20260130|13:25:05|S|131|115.475000||
B|CAAP|20260130|13:25:05|S|5|29.610000||
B|LMT|20260130|13:25:05|S|1|627.684000||
B|SGOV|20260130|13:25:05|S|100|100.680000||
B|SLV|20260130|13:25:05|S|100|72.308800||
B|SLV|20260130|13:25:05|S|248|72.308800||
B|SMR|20260130|13:25:05|S|2|17.410000||
B|SNDK|20260130|13:25:05|S|10|593.140000||
B|ZM|20260130|13:25:05|S|11|91.991700||
B|AAPL|20260130|13:25:06|S|1|255.665000||
B|FATBB|20260130|13:25:06|S|1|1.509900||
B|FLY|20260130|13:25:06|S|20|24.590000||
B|SLV|20260130|13:25:06|S|50|72.380000||
B|SOXL|20260130|13:25:06|S|25|63.120000||
B|TQQQ|20260130|13:25:06|S|1000|53.690000||
B|NFLX|20260130|13:25:07|S|1|82.919300||
B|SLV|20260130|13:25:07|S|500|72.165900||
B|SOFI|20260130|13:25:07|S|4|22.785000||
B|HPE|20260130|13:25:08|S|230|21.465000||
B|LEU|20260130|13:25:08|S|11|281.340000||
B|MRNA|20260130|13:25:08|S|100|43.860000||
B|MRNA|20260130|13:25:08|S|100|43.870000||
B|MRNA|20260130|13:25:08|S|100|43.900000||
B|MRNA|20260130|13:25:08|S|1600|43.860000||
B|MRNA|20260130|13:25:08|S|2000|43.870000||
B|MRNA|20260130|13:25:08|S|2000|43.900000||
B|QQQ|20260130|13:25:08|S|1000|620.730000||
B|SLV|20260130|13:25:08|S|10|72.049100||
B|FATBB|20260130|13:25:09|S|1|1.509900||
B|TSLA|20260130|13:25:09|S|200|433.765000||
B|TSLZ|20260130|13:25:09|S|3|12.310000||
B|FEED|20260130|13:25:10|S|1|3.970000||
B|GDX|20260130|13:25:10|S|100|93.775900||
B|GLD|20260130|13:25:10|E|1|434.202400||
B|HIMS|20260130|13:25:10|S|4|27.615000||
B|MRNA|20260130|13:25:10|S|52|43.910000||
B|PYPL|20260130|13:25:10|S|100|52.209300||
B|QNCX|20260130|13:25:10|S|200|0.188900||
B|URA|20260130|13:25:10|S|20|54.130700||
B|AG|20260130|13:25:11|S|10|20.775000||
B|AVNS|20260130|13:25:11|S|200|13.265000||
B|EIC|20260130|13:25:11|S|100|11.010000||
B|KVYO|20260130|13:25:11|S|100|22.317900||
B|SHY|20260130|13:25:11|S|10|83.000000||
B|SLV|20260130|13:25:11|S|7|71.728500||
B|SNDK|20260130|13:25:11|S|3|593.500000||
B|SOXL|20260130|13:25:11|S|300|63.225000||
B|DX|20260130|13:25:12|S|1500|13.994500||
B|FATBB|20260130|13:25:12|S|1|1.509700||
B|MSTR|20260130|13:25:12|S|32|143.220000||
B|MSTR|20260130|13:25:12|S|78|143.170000||
B|RDW|20260130|13:25:12|S|1|11.525000||
B|SLV|20260130|13:25:12|S|2|71.770000||
B|SLV|20260130|13:25:12|S|6|71.775000||
B|SLV|20260130|13:25:12|S|100|71.820000||
B|CVX|20260130|13:25:13|S|1|172.980000||
B|LAC|20260130|13:25:13|S|2|4.870000||
B|PHYS|20260130|13:25:13|S|3|35.519300||
B|PHYS|20260130|13:25:13|S|75|35.519300||
B|PYPL|20260130|13:25:13|S|40|52.205000||
B|SLV|20260130|13:25:13|S|140|71.848000||
B|SOC|20260130|13:25:13|S|900|9.778000||
B|TRP|20260130|13:25:13|S|37|57.775800||
B|BITU|20260130|13:25:14|S|44|18.837700||
B|CAMT|20260130|13:25:14|S|100|145.080000||
B|GDX|20260130|13:25:14|S|31|93.805200||
B|PAA|20260130|13:25:14|S|100|18.905000||
B|RDDT|20260130|13:25:14|S|2|182.861900||
B|SMR|20260130|13:25:14|S|15|17.427500||
B|UUUU|20260130|13:25:14|S|91|21.910000||
B|ZSTK|20260130|13:25:14|S|100|11.110000||
B|EDBL|20260130|13:25:15|S|1|0.496000||
B|ETH|20260130|13:25:15|S|219|25.067600||
B|HIMZ|20260130|13:25:15|S|400|3.989300||
B|INTC|20260130|13:25:15|S|100|47.285000||
B|NVDA|20260130|13:25:15|S|64|191.040000||
B|RIVN|20260130|13:25:15|S|1|14.650000||
B|SLV|20260130|13:25:15|S|100|71.780000||
B|SNDK|20260130|13:25:15|S|2|593.250000||
B|TPB|20260130|13:25:15|S|1|121.321600||
B|UTF|20260130|13:25:15|S|17|25.675000||
B|VISN|20260130|13:25:15|S|100|17.980000||
B|VXX|20260130|13:25:15|S|200|27.610700||
B|ASTS|20260130|13:25:16|S|10|110.226200||
B|BHC|20260130|13:25:16|S|8|5.659300||
B|MAGY|20260130|13:25:16|S|9|51.910000||
B|MSTR|20260130|13:25:16|S|3|143.150000||
B|QQQ|20260130|13:25:16|S|200|620.845000||
B|SLV|20260130|13:25:16|S|20|71.740000||
B|APP|20260130|13:25:17|E|300|495.048600||
B|BAIG|20260130|13:25:17|S|14|7.330000||
B|BMNR|20260130|13:25:17|S|202|24.657100||
B|CCCX|20260130|13:25:17|S|200|14.070000||
B|GLD|20260130|13:25:17|S|10|433.970000||
B|GLD|20260130|13:25:17|S|15|433.930000||
B|MSTR|20260130|13:25:17|S|2|143.175000||
B|REMX|20260130|13:25:17|S|50|84.740000||
B|SCHD|20260130|13:25:17|S|1000|29.466000||
B|SLV|20260130|13:25:17|E|200|71.618200||
B|SNAP|20260130|13:25:17|S|523|6.999300||
B|SNDK|20260130|13:25:17|S|2|593.250000||
B|SQQQ|20260130|13:25:17|S|100|66.570000||
B|BH|20260130|13:25:18|S|100|382.930000||
B|COPX|20260130|13:25:18|S|7|83.115000||
B|EWC|20260130|13:25:18|S|80|54.129400||
B|RPGL|20260130|13:25:18|S|5|1.427600||
B|AGQ|20260130|13:25:19|S|80|140.570000||
B|JOBY|20260130|13:25:19|S|1000|10.525000||
B|RMBS|20260130|13:25:19|S|6|116.520000||
B|AGQ|20260130|13:25:20|S|30|140.731000||
B|AMDL|20260130|13:25:20|S|51|18.717500||
B|GEMI|20260130|13:25:20|S|100|7.865000||
B|JKS|20260130|13:25:20|S|100|25.280000||
B|NAIL|20260130|13:25:20|S|10|56.320000||
B|SLV|20260130|13:25:20|S|5|71.540000||
B|SPYD|20260130|13:25:20|S|1|44.797900||
B|CIB|20260130|13:25:21|S|61|80.920000||
B|GOSS|20260130|13:25:21|S|24|2.305000||
B|NKE|20260130|13:25:21|S|100|61.235000||
B|PWP|20260130|13:25:21|S|8|22.470000||
B|ZS|20260130|13:25:21|S|3|200.613000||
B|AGQ|20260130|13:25:22|S|100|140.731000||
B|APLD|20260130|13:25:22|S|150|34.380000||
B|BRBR|20260130|13:25:22|S|20|24.699000||
B|BULL|20260130|13:25:22|S|500|6.985000||
B|EVLV|20260130|13:25:22|S|100|6.017900||
B|MCD|20260130|13:25:22|S|3|313.826600||
B|MCD|20260130|13:25:22|S|4|313.830000||
B|MRNA|20260130|13:25:22|S|100|43.970000||
B|MRNA|20260130|13:25:22|S|200|43.950000||
B|MSTU|20260130|13:25:22|S|117|6.899300||
B|NVDA|20260130|13:25:22|S|100|191.020000||
B|RCAT|20260130|13:25:22|S|1|13.080000||
B|INTC|20260130|13:25:23|S|100|47.260000||
B|JOBY|20260130|13:25:23|S|100|10.525000||
B|NVDA|20260130|13:25:23|S|2|191.030000||
B|NVDA|20260130|13:25:23|S|2|191.040000||
B|SCCO|20260130|13:25:23|S|4|189.740000||
B|SLV|20260130|13:25:23|S|2|71.240000||
B|SOXL|20260130|13:25:23|S|20|63.235000||
B|COCH|20260130|13:25:24|S|100|0.648400||
B|HL|20260130|13:25:24|S|137|22.580000||
B|HUBS|20260130|13:25:24|S|40|280.070000||
B|LYB|20260130|13:25:24|S|10|47.268900||
B|SPUS|20260130|13:25:24|S|20|51.267900||
B|GLD|20260130|13:25:25|S|1|433.870000||
B|LAC|20260130|13:25:25|S|500|4.870000||
B|RKT|20260130|13:25:25|S|250|17.529100||
B|SLV|20260130|13:25:25|S|50|71.130000||
B|TQQQ|20260130|13:25:25|S|100|53.695000||
B|YPF|20260130|13:25:25|S|75|39.100000||
B|AGPU|20260130|13:25:26|S|50|3.010000||
B|BMNR|20260130|13:25:26|S|10|24.645000||
B|GLD|20260130|13:25:26|S|10|433.800000||
B|MSFT|20260130|13:25:26|S|10|430.945000||
B|PLTR|20260130|13:25:26|S|1|146.641200||
B|SCHD|20260130|13:25:26|S|3|29.460000||
B|TQQQ|20260130|13:25:26|S|50|53.690000||
B|WBTN|20260130|13:25:26|S|20|11.970000||
B|YPF|20260130|13:25:26|S|60|39.073200||
B|YPF|20260130|13:25:26|S|76|39.070000||
B|BE|20260130|13:25:27|S|10|147.280000||
B|HIMS|20260130|13:25:27|S|150|27.609300||
B|MCO|20260130|13:25:27|S|20|514.231000||
B|RKLB|20260130|13:25:27|S|50|78.760000||
B|SVIX|20260130|13:25:27|S|400|22.620000||
B|BRK/B|20260130|13:25:28|S|1|479.060000||
B|FCX|20260130|13:25:28|S|6|59.055000||
B|FLY|20260130|13:25:28|S|82|24.710000||
B|ORR|20260130|13:25:28|S|300|36.265000||
B|PLTR|20260130|13:25:28|S|20|146.639000||
B|RKLB|20260130|13:25:28|S|1|78.778300||
B|SPY|20260130|13:25:28|S|1|688.419300||
B|SVIX|20260130|13:25:28|S|28|22.615000||
B|SVIX|20260130|13:25:28|S|100|22.620000||
B|BMNR|20260130|13:25:29|E|100|24.636300||
B|IONQ|20260130|13:25:29|S|10|39.750000||
B|NU|20260130|13:25:29|S|50|17.849200||
B|NU|20260130|13:25:29|S|5400|17.849500||
B|PLTR|20260130|13:25:29|S|3|146.639000||
B|SNDK|20260130|13:25:29|S|4|592.110000||
B|ZTS|20260130|13:25:29|S|4|122.937500||
B|SBSW|20260130|13:25:30|S|100|16.719300||
B|SIVR|20260130|13:25:30|S|1|73.390000||
B|SLV|20260130|13:25:30|S|2|71.298800||
B|CVNA|20260130|13:25:31|S|3|408.820000||
B|FATBB|20260130|13:25:31|S|3|1.505000||
B|IONQ|20260130|13:25:31|S|50|39.769300||
B|NXE|20260130|13:25:31|S|60|12.460000||
B|QQQ|20260130|13:25:31|S|100|620.755000||
B|NVDA|20260130|13:25:32|S|100|191.030000||
B|SLV|20260130|13:25:32|S|3|71.581600||
B|SMR|20260130|13:25:32|S|1|17.419800||
B|APP|20260130|13:25:33|S|7|494.950000||
B|DKNG|20260130|13:25:33|S|12|27.645000||
B|IBKR|20260130|13:25:33|S|3|74.874800||
B|SIVR|20260130|13:25:33|S|50|73.640000||
B|SNDK|20260130|13:25:33|S|20|592.260000||
B|TM|20260130|13:25:33|S|2|226.100000||
B|UAMY|20260130|13:25:33|S|10|7.310000||
B|COIN|20260130|13:25:34|S|6|191.580000||
B|GDXJ|20260130|13:25:34|S|100|123.340000||
B|NU|20260130|13:25:34|S|64|17.860700||
B|NU|20260130|13:25:34|S|89|17.860700||
B|PACS|20260130|13:25:34|S|100|33.865000||
B|PINS|20260130|13:25:34|S|1|22.005000||
B|RKLX|20260130|13:25:34|S|100|47.220000||
B|RKLX|20260130|13:25:34|S|100|47.230000||
B|SLV|20260130|13:25:34|E|1|71.337400||
B|SLV|20260130|13:25:34|S|1|71.395700||
B|SLV|20260130|13:25:34|S|79|71.350000||
B|GLD|20260130|13:25:35|S|288|434.610000||
B|MRAM|20260130|13:25:35|S|100|13.810000||
B|SLV|20260130|13:25:35|S|280|71.348300||
B|Z|20260130|13:25:35|S|96|62.915000||
B|GME|20260130|13:25:36|S|100|23.495000||
B|MELI|20260130|13:25:36|S|1|2148.111000||
B|PG|20260130|13:25:36|S|96|150.470000||
B|QQQM|20260130|13:25:36|S|1|255.624500||
B|RR|20260130|13:25:36|E|16|3.374500||
B|SATS|20260130|13:25:36|S|15|110.790000||
B|SIVR|20260130|13:25:36|S|50|73.640000||
B|APP|20260130|13:25:37|S|3|494.900000||
B|ASML|20260130|13:25:37|S|2|1429.170000||
B|COHR|20260130|13:25:37|S|12|215.221600||
B|COST|20260130|13:25:37|S|2|935.660000||
B|PSLV|20260130|13:25:37|S|50|24.930000||
B|QBTS|20260130|13:25:37|S|100|21.370000||
B|SLV|20260130|13:25:37|S|5|71.304000||
B|SPXS|20260130|13:25:37|S|288|34.690000||
B|APP|20260130|13:25:38|S|22|494.981000||
B|SLV|20260130|13:25:38|S|6|71.308800||
B|THM|20260130|13:25:38|S|1200|2.680000||
B|UNH|20260130|13:25:38|S|5|286.910000||
B|LX|20260130|13:25:39|S|400|2.820000||
B|RKT|20260130|13:25:39|S|50|17.525000||
B|SLV|20260130|13:25:39|S|100|71.328600||
B|SOFI|20260130|13:25:39|S|200|22.795000||
B|CLS|20260130|13:25:40|S|14|290.560000||
B|KGLD|20260130|13:25:40|S|35|33.540000||
B|NVDA|20260130|13:25:40|S|100|191.125000||
B|SLV|20260130|13:25:40|S|5|71.255000||
B|SLV|20260130|13:25:40|S|50|71.278300||
B|SPY|20260130|13:25:40|S|100|688.595800||
B|TQQQ|20260130|13:25:40|S|400|53.740000||
B|TSM|20260130|13:25:40|S|2|330.907700||
B|TT|20260130|13:25:40|S|1|417.350000||
B|WPM|20260130|13:25:40|S|10|131.340000||
B|CSCO|20260130|13:25:41|S|50|78.125000||
B|DOCN|20260130|13:25:41|S|5|55.198300||
B|NVDA|20260130|13:25:41|S|15|191.125000||
B|PSLV|20260130|13:25:41|S|100|24.920000||
B|SPGI|20260130|13:25:41|S|20|526.610000||
B|TSLZ|20260130|13:25:41|S|300|12.310000||
B|ATEC|20260130|13:25:42|S|13|14.710000||
B|NVDA|20260130|13:25:42|S|50|191.155000||
B|MSTR|20260130|13:25:43|S|1|142.920000||
B|PAA|20260130|13:25:43|S|100|18.895000||
B|PSLV|20260130|13:25:43|E|10|24.900000||
B|SNDK|20260130|13:25:43|S|20|592.290000||
B|V|20260130|13:25:43|S|1|323.950000||
B|VALE|20260130|13:25:43|S|8|16.055000||
B|WDAY|20260130|13:25:43|E|23|175.081500||
B|AAPL|20260130|13:25:44|S|2|255.845000||
B|AVNS|20260130|13:25:44|S|100|13.280000||
B|BBWI|20260130|13:25:44|S|20|21.605000||
B|DIA|20260130|13:25:44|S|244|485.623000||
B|FLUT|20260130|13:25:44|S|70|164.840000||
B|GLOB|20260130|13:25:44|S|45|66.840000||
B|GLOB|20260130|13:25:44|S|47|66.840000||
B|KWEB|20260130|13:25:44|S|200|35.260000||
B|PANW|20260130|13:25:44|S|18|176.355000||
B|PFE|20260130|13:25:44|S|11|26.235000||
B|RGTI|20260130|13:25:44|S|200|18.245000||
B|SLV|20260130|13:25:44|S|100|71.148500||
B|SLV|20260130|13:25:44|S|100|71.168000||
B|SOXL|20260130|13:25:44|S|750|63.325800||
B|SOXL|20260130|13:25:44|E|5000|63.345300||
B|TSLL|20260130|13:25:44|S|2000|17.375000||
B|WMT|20260130|13:25:44|S|1|118.189100||
B|XLU|20260130|13:25:44|S|1|42.905000||
B|GSK|20260130|13:25:45|S|20|51.379300||
B|SLV|20260130|13:25:45|S|100|71.160000||
B|SNAP|20260130|13:25:45|S|100|6.990700||
B|SNAP|20260130|13:25:45|S|900|6.995000||
B|UGL|20260130|13:25:45|E|300|64.890000||
B|ASX|20260130|13:25:46|S|6|18.968200||
B|HIMS|20260130|13:25:46|S|19|27.615000||
B|INTC|20260130|13:25:46|S|33|47.285000||
B|IONZ|20260130|13:25:46|S|4|23.230000||
B|NVDA|20260130|13:25:46|S|100|191.145000||
B|RDW|20260130|13:25:46|S|100|11.525000||
B|NBIS|20260130|13:25:47|S|100|85.250000||
B|NBIS|20260130|13:25:47|S|100|85.260000||
B|APP|20260130|13:25:48|S|4|494.640000||
B|FIGR|20260130|13:25:48|S|100|57.410000||
B|MCD|20260130|13:25:48|S|1|313.980000||
B|MCD|20260130|13:25:48|S|1|313.980000||
B|QQQM|20260130|13:25:48|S|5|255.705000||
B|SMR|20260130|13:25:48|S|1|17.425000||
B|VXX|20260130|13:25:48|S|400|27.565000||
B|ZS|20260130|13:25:48|S|3|200.459100||
B|LUNR|20260130|13:25:49|S|12|18.670000||
B|LUNR|20260130|13:25:49|S|88|18.670000||
B|NU|20260130|13:25:49|S|39|17.867200||
B|ORKT|20260130|13:25:49|S|200|1.358000||
B|PBF|20260130|13:25:49|S|390|32.480000||
B|SLV|20260130|13:25:49|S|100|71.060000||
B|SLV|20260130|13:25:49|S|100|71.068500||
B|SLV|20260130|13:25:49|S|900|71.068300||
B|SQQQ|20260130|13:25:49|S|600|66.525000||
B|SWK|20260130|13:25:49|S|10|77.450000||
B|COST|20260130|13:25:50|S|2|935.500000||
B|CSGP|20260130|13:25:50|S|16|61.320000||
B|INTC|20260130|13:25:50|S|80|47.290000||
B|SMR|20260130|13:25:50|S|1|17.420000||
B|SPY|20260130|13:25:50|S|2|688.728800||
B|VOO|20260130|13:25:50|S|2|633.438500||
B|FATBB|20260130|13:25:51|S|1|1.509900||
B|MELI|20260130|13:25:51|S|1|2147.110000||
B|MP|20260130|13:25:51|S|5|57.560000||
B|NVDA|20260130|13:25:51|S|100|191.195000||
B|NVDA|20260130|13:25:51|S|230|191.198200||
B|NVDA|20260130|13:25:51|S|400|191.195000||
B|UPRO|20260130|13:25:51|S|400|117.939300||
B|ADSK|20260130|13:25:52|S|20|252.840000||
B|ASBP|20260130|13:25:52|S|100|2.240000||
B|ASBP|20260130|13:25:52|S|100|2.240000||
B|CRCA|20260130|13:25:52|S|563|2.320000||
B|IBRX|20260130|13:25:52|S|450|6.405000||
B|MSFT|20260130|13:25:52|E|1|431.228500||
B|NVDA|20260130|13:25:52|S|90|191.200000||
B|SLV|20260130|13:25:52|S|50|70.900000||
B|SNDK|20260130|13:25:52|S|15|592.030000||
B|APPX|20260130|13:25:53|S|10|17.920000||
B|DAVE|20260130|13:25:53|S|50|163.734600||
B|MU|20260130|13:25:53|S|50|425.680000||
B|MU|20260130|13:25:53|S|100|425.680000||
B|SLV|20260130|13:25:53|S|300|70.825000||
B|TQQQ|20260130|13:25:53|S|100|53.790000||
B|ZSL|20260130|13:25:53|S|100|2.676500||
B|CRWV|20260130|13:25:54|S|100|93.130000||
B|CVNA|20260130|13:25:54|S|5|408.840000||
B|EWZ|20260130|13:25:54|S|3|36.915000||
B|FATBB|20260130|13:25:54|S|1|1.509900||
B|GFI|20260130|13:25:54|S|1|49.360000||
B|IONQ|20260130|13:25:54|S|400|39.780000||
B|SLV|20260130|13:25:54|S|2000|71.000000||
B|SLV|20260130|13:25:54|S|2000|71.010000||
B|ADV|20260130|13:25:55|S|200|1.025000||
B|BMNR|20260130|13:25:55|S|62|24.665000||
B|DUK|20260130|13:25:55|S|3|120.620000||
B|PSQ|20260130|13:25:55|S|4|29.995000||
B|SLV|20260130|13:25:55|S|69|70.970100||
B|SLV|20260130|13:25:55|S|300|70.973100||
B|SOXL|20260130|13:25:55|E|100|63.400000||
B|TQQQ|20260130|13:25:55|S|100|53.780000||
B|URA|20260130|13:25:55|S|9|54.141000||
B|CSIQ|20260130|13:25:56|S|250|18.990000||
B|CSX|20260130|13:25:56|S|50|37.350000||
B|SLV|20260130|13:25:56|S|100|70.970000||
B|SOXL|20260130|13:25:56|S|100|63.390000||
B|AGNC|20260130|13:25:57|S|18|11.510000||
B|FATBB|20260130|13:25:57|S|1|1.509700||
B|ONDS|20260130|13:25:57|S|4200|10.390000||
B|POET|20260130|13:25:57|S|20|5.805000||
B|SLV|20260130|13:25:57|E|500|71.085000||
B|T|20260130|13:25:57|S|100|25.960000||
B|ZTS|20260130|13:25:57|S|8|122.845300||
B|ASTS|20260130|13:25:58|S|15|110.355500||
B|GLD|20260130|13:25:58|S|5|435.610000||
B|PSLV|20260130|13:25:58|S|100|24.830000||
B|SLV|20260130|13:25:58|S|2|71.100000||
B|SLV|20260130|13:25:58|S|3|71.100000||
B|SLV|20260130|13:25:58|S|50|71.110000||
B|TSLA|20260130|13:25:58|S|2|433.480600||
B|BABA|20260130|13:25:59|S|20|170.370000||
B|BBAI|20260130|13:25:59|S|100|5.140000||
B|GOOG|20260130|13:25:59|S|40|337.175000||
B|GOOG|20260130|13:25:59|S|90|337.140000||
B|HL|20260130|13:25:59|S|2|22.575000||
B|RBLX|20260130|13:25:59|S|100|65.800000||
B|RBRK|20260130|13:25:59|S|4|56.700000||
B|SLV|20260130|13:25:59|S|15|71.246500||
B|TSLA|20260130|13:25:59|S|40|433.290000||
B|CDE|20260130|13:26:00|S|1700|20.200000||
B|CDE|20260130|13:26:00|S|1700|20.200000||
B|IONQ|20260130|13:26:00|S|50|39.745800||
B|NU|20260130|13:26:00|S|50|17.855000||
B|PPLT|20260130|13:26:00|S|55|186.190000||
B|SLV|20260130|13:26:00|S|100|71.160000||
B|SOXL|20260130|13:26:00|S|100|63.370000||
B|SOXL|20260130|13:26:00|S|300|63.369300||
B|SPY|20260130|13:26:00|S|82|688.615000||
B|MMM|20260130|13:26:01|S|1|152.380000||
B|VALE|20260130|13:26:01|S|2|16.065000||
B|VALE|20260130|13:26:01|S|10|16.065000||
B|VALE|20260130|13:26:01|S|39|16.065000||
B|APH|20260130|13:26:02|S|725|146.300000||
B|INTC|20260130|13:26:02|S|5|47.275000||
B|PFF|20260130|13:26:02|S|500|31.595000||
B|RKLX|20260130|13:26:02|S|200|47.220000||
B|SLV|20260130|13:26:02|S|56|71.400000||
B|SLV|20260130|13:26:02|S|70|71.389100||
B|SOXL|20260130|13:26:02|S|20|63.390000||
B|TSLA|20260130|13:26:02|S|50|433.300000||
B|TSLA|20260130|13:26:02|S|50|433.300000||
B|ASTS|20260130|13:26:03|S|100|110.340000||
B|DAY|20260130|13:26:03|S|6|69.215500||
B|FAT|20260130|13:26:03|S|1|0.267000||
B|FAT|20260130|13:26:03|S|1|0.268000||
B|FAT|20260130|13:26:03|S|1|0.270000||
B|FAT|20260130|13:26:03|S|2|0.268600||
B|FAT|20260130|13:26:03|S|20|0.270000||
B|ING|20260130|13:26:03|S|20|29.279300||
B|KOLD|20260130|13:26:03|S|145|15.266100||
B|QQQM|20260130|13:26:03|S|36|255.679700||
B|AAPL|20260130|13:26:04|S|10|255.723200||
B|APRE|20260130|13:26:04|E|100|1.475800||
B|IBIT|20260130|13:26:04|S|1|46.560000||
B|JEPQ|20260130|13:26:04|S|10|59.345800||
B|SLV|20260130|13:26:04|S|50|71.598800||
B|SLV|20260130|13:26:04|S|200|71.598800||
B|TSLA|20260130|13:26:04|S|2|433.420000||
B|IBIT|20260130|13:26:05|S|1|46.575000||
B|NVTS|20260130|13:26:05|S|100|8.755000||
B|ZTS|20260130|13:26:05|S|6|122.843700||
B|AMD|20260130|13:26:06|S|1|238.445000||
B|BLSH|20260130|13:26:06|S|96|30.180000||
B|SMR|20260130|13:26:06|S|1|17.420000||
B|GEMI|20260130|13:26:07|S|661|7.870000||
B|GFI|20260130|13:26:07|S|4|49.310000||
B|IBRX|20260130|13:26:07|S|72|6.405000||
B|INTC|20260130|13:26:07|S|300|47.265000||
B|IVDA|20260130|13:26:07|S|20|0.871500||
B|META|20260130|13:26:07|S|1|716.975000||
B|PSLV|20260130|13:26:07|S|20|24.990000||
B|QUBT|20260130|13:26:07|S|40|9.355000||
B|RANI|20260130|13:26:07|S|1|1.240000||
B|SLV|20260130|13:26:07|S|50|71.231700||
B|SLV|20260130|13:26:07|S|100|71.394900||
B|SPYM|20260130|13:26:07|S|9|81.010000||
B|FLNC|20260130|13:26:08|S|10|31.060000||
B|FLNC|20260130|13:26:08|S|100|31.020000||
B|FLNC|20260130|13:26:08|S|400|31.020000||
B|ONDS|20260130|13:26:08|S|10|10.365000||
B|PSLV|20260130|13:26:08|S|100|24.910000||
B|SLV|20260130|13:26:08|S|1|71.197400||
B|ACI|20260130|13:26:09|S|100|16.575000||
B|CLS|20260130|13:26:09|S|100|290.440000||
B|NBIS|20260130|13:26:09|S|23|85.230000||
B|NVO|20260130|13:26:09|S|1|59.225000||
B|PCT|20260130|13:26:09|S|100|9.525000||
B|SATS|20260130|13:26:09|S|8|110.700000||
B|SLV|20260130|13:26:09|S|1|71.179600||
B|URA|20260130|13:26:09|S|200|54.109300||
B|USAR|20260130|13:26:09|S|65|22.420000||
B|AGQ|20260130|13:26:10|E|25|134.024000||
B|AGQ|20260130|13:26:10|S|100|134.950000||
B|AGQ|20260130|13:26:10|S|100|134.950000||
B|BITX|20260130|13:26:10|S|900|23.780000||
B|CRWD|20260130|13:26:10|S|1|443.570000||
B|GDXU|20260130|13:26:10|S|1|275.785000||
B|GLD|20260130|13:26:10|S|10|435.270000||
B|NVDA|20260130|13:26:10|S|80|191.120000||
B|ORLA|20260130|13:26:10|S|276|15.185000||
B|SLV|20260130|13:26:10|S|6|71.078800||
B|VXX|20260130|13:26:10|S|100|27.609300||
B|Z|20260130|13:26:10|S|100|62.850600||
B|CON|20260130|13:26:11|S|1|21.880000||
B|COPX|20260130|13:26:11|S|1|83.115000||
B|FLUT|20260130|13:26:11|S|2|164.828400||
B|GE|20260130|13:26:11|S|5|304.980000||
B|SLV|20260130|13:26:11|S|30|71.148800||
B|SPY|20260130|13:26:11|S|100|688.553700||
B|THM|20260130|13:26:11|S|100|2.675000||
B|XLE|20260130|13:26:11|S|100|50.010000||
B|AEM|20260130|13:26:12|S|1|191.630000||
B|BLSH|20260130|13:26:12|S|264|30.198100||
B|IONQ|20260130|13:26:12|S|15|39.739000||
B|QQQ|20260130|13:26:12|S|100|620.829300||
B|AAPL|20260130|13:26:13|S|49|255.740000||
B|ADBE|20260130|13:26:13|S|80|293.240000||
B|MNKD|20260130|13:26:13|S|20|5.849300||
B|MOD|20260130|13:26:13|S|2|187.300000||
B|PSLV|20260130|13:26:13|S|50|24.880000||
B|SLV|20260130|13:26:13|S|50|71.095000||
B|SNXX|20260130|13:26:13|S|200|38.960000||
B|SPXL|20260130|13:26:13|S|100|224.586800||
B|SQQQ|20260130|13:26:13|S|100|66.580000||
B|TSLA|20260130|13:26:13|S|55|433.085000||
B|ZS|20260130|13:26:13|S|8|200.467600||
B|PDD|20260130|13:26:14|S|400|101.302600||
B|PDYN|20260130|13:26:14|S|300|6.415000||
B|SMR|20260130|13:26:14|S|100|17.425000||
B|SMR|20260130|13:26:14|S|700|17.430000||
B|SPY|20260130|13:26:14|S|70|688.589100||
B|BMNU|20260130|13:26:15|S|3000|3.535000||
B|IONQ|20260130|13:26:15|S|51|39.749100||
B|IONQ|20260130|13:26:15|S|800|39.742600||
B|MNKD|20260130|13:26:15|S|5|5.849300||
B|SMH|20260130|13:26:15|S|4|405.390000||
B|ASTS|20260130|13:26:16|S|167|110.350000||
B|BNDX|20260130|13:26:16|S|3|48.595800||
B|BNTX|20260130|13:26:16|S|10|114.682900||
B|GLDM|20260130|13:26:16|S|5|93.669300||
B|ITA|20260130|13:26:16|S|5|230.333000||
B|JOBY|20260130|13:26:16|S|100|10.525000||
B|SGOV|20260130|13:26:16|S|50|100.675000||
B|SLV|20260130|13:26:16|S|70|71.468600||
B|SMR|20260130|13:26:16|S|200|17.430000||
B|SOUN|20260130|13:26:16|S|100|8.570000||
B|TSLA|20260130|13:26:16|S|50|433.083900||
B|UAL|20260130|13:26:16|S|100|100.880000||
B|GOOG|20260130|13:26:17|S|20|337.200000||
B|INTC|20260130|13:26:17|S|20|47.275000||
B|NVDA|20260130|13:26:17|S|1|191.159000||
B|SNDK|20260130|13:26:17|S|10|592.240000||
B|SOXL|20260130|13:26:17|S|100|63.409300||
B|XLC|20260130|13:26:17|S|12|119.368100||
B|ASTS|20260130|13:26:18|S|60|110.346000||
B|PAGP|20260130|13:26:18|S|400|20.145000||
B|PLTR|20260130|13:26:18|S|50|146.849100||
B|PSLV|20260130|13:26:18|S|20|24.960000||
B|TSLA|20260130|13:26:18|S|72|433.050000||
B|TSLA|20260130|13:26:18|S|80|433.040000||
B|WGMI|20260130|13:26:18|S|200|44.730000||
B|AVNS|20260130|13:26:19|S|100|13.275000||
B|PFIX|20260130|13:26:19|S|100|46.770000||
B|RIVN|20260130|13:26:19|S|29|14.635000||
B|SLV|20260130|13:26:19|E|83|71.390000||
B|SLV|20260130|13:26:19|S|300|71.458500||
B|SMR|20260130|13:26:19|S|1|17.439800||
B|SOXL|20260130|13:26:19|S|50|63.419300||
B|SOXL|20260130|13:26:19|E|3785|63.410000||
B|RDW|20260130|13:26:20|S|700|11.510000||
B|SOXL|20260130|13:26:20|S|300|63.395000||
B|TSM|20260130|13:26:20|S|300|331.050000||
B|USA|20260130|13:26:20|S|1773|6.015500||
B|ABR|20260130|13:26:21|S|200|7.589300||
B|APLD|20260130|13:26:21|S|84|34.459000||
B|CRH|20260130|13:26:21|S|50|121.810000||
B|NVAX|20260130|13:26:21|S|100|8.705000||
B|RKLB|20260130|13:26:21|S|1|78.850000||
B|ZS|20260130|13:26:21|S|12|200.475300||
B|ASTS|20260130|13:26:22|S|2|110.330000||
B|EWZ|20260130|13:26:22|S|5|36.922500||
B|MSFT|20260130|13:26:22|S|30|431.060000||
B|QBTS|20260130|13:26:22|S|110|21.385000||
B|SLV|20260130|13:26:22|S|46|71.595000||
B|SLV|20260130|13:26:22|S|200|71.600000||
B|SLV|20260130|13:26:22|S|300|71.628500||
B|SMUP|20260130|13:26:22|S|100|1.279100||
B|SPY|20260130|13:26:22|S|1|688.650000||
B|AMPX|20260130|13:26:23|E|5|12.600000||
B|AMTM|20260130|13:26:23|S|20|35.300000||
B|ASTS|20260130|13:26:23|S|70|110.326000||
B|DLTR|20260130|13:26:23|S|4|116.530000||
B|IFF|20260130|13:26:23|S|7|69.260000||
B|KOLD|20260130|13:26:23|S|7|15.188000||
B|MS|20260130|13:26:23|S|3|180.487800||
B|PLTR|20260130|13:26:23|S|50|146.849100||
B|PLTR|20260130|13:26:23|S|208|146.849100||
B|PLUG|20260130|13:26:23|S|25|2.130000||
B|SLV|20260130|13:26:23|S|563|71.690000||
B|UAA|20260130|13:26:23|S|20|6.130000||
B|ZM|20260130|13:26:23|S|2|91.995000||
B|BMNU|20260130|13:26:24|S|444|3.539700||
B|COIN|20260130|13:26:24|S|11|191.940000||
B|CROX|20260130|13:26:24|S|3|83.954000||
B|FSLR|20260130|13:26:24|S|2|227.420000||
B|NVDA|20260130|13:26:24|S|30|191.165000||
B|SLV|20260130|13:26:24|E|160|71.762600||
B|SOXL|20260130|13:26:24|S|900|63.419300||
B|BIDU|20260130|13:26:25|S|100|153.460000||
B|CEPU|20260130|13:26:25|S|2|16.626600||
B|PSEC|20260130|13:26:25|S|100|2.745000||
B|QXO|20260130|13:26:25|S|499|22.097200||
B|GDX|20260130|13:26:26|S|13|93.886700||
B|OKLO|20260130|13:26:26|S|100|81.130000||
B|OKLO|20260130|13:26:26|S|800|81.130000||
B|TSLA|20260130|13:26:26|S|25|433.110000||
B|VIG|20260130|13:26:26|S|3|222.770000||
B|HMC|20260130|13:26:27|S|1|30.227200||
B|OKLO|20260130|13:26:27|S|771|81.230000||
B|SLV|20260130|13:26:27|S|5|71.818800||
B|SLV|20260130|13:26:27|S|400|71.871700||
B|SLV|20260130|13:26:27|S|2000|71.950000||
B|WDC|20260130|13:26:27|S|20|243.680000||
B|FAT|20260130|13:26:28|S|1|0.266700||
B|RDDT|20260130|13:26:28|S|2|182.752600||
B|RDDT|20260130|13:26:28|S|3|182.760000||
B|SLV|20260130|13:26:28|S|17|71.867800||
B|SLV|20260130|13:26:28|S|400|71.940000||
B|AGQ|20260130|13:26:29|S|2|136.900000||
B|C|20260130|13:26:29|S|2|114.650000||
B|PLTR|20260130|13:26:29|S|140|146.775800||
B|SLV|20260130|13:26:29|S|25|72.136000||
B|SLV|20260130|13:26:29|S|48|72.170000||
B|SOXL|20260130|13:26:29|S|1|63.390000||
B|SOXL|20260130|13:26:29|S|100|63.395000||
B|TSLA|20260130|13:26:29|S|100|433.091600||
B|AAPL|20260130|13:26:30|S|50|255.760000||
B|AXP|20260130|13:26:30|S|35|344.962500||
B|EMR|20260130|13:26:30|S|1|146.410000||
B|FLO|20260130|13:26:30|S|10|11.319300||
B|GLD|20260130|13:26:30|S|2|435.020000||
B|LUNR|20260130|13:26:30|S|40|18.649300||
B|SLV|20260130|13:26:30|S|8|72.090000||
B|SLV|20260130|13:26:30|S|50|72.090000||
B|ADBE|20260130|13:26:31|S|40|293.280000||
B|EXPE|20260130|13:26:31|S|25|263.173500||
B|INTC|20260130|13:26:31|S|100|47.305000||
B|IONQ|20260130|13:26:31|S|200|39.759300||
B|MSFT|20260130|13:26:31|S|100|431.000000||
B|QUBT|20260130|13:26:31|S|100|9.355000||
B|SILJ|20260130|13:26:31|S|479|31.779300||
B|SMR|20260130|13:26:31|S|1|17.449900||
B|UEIC|20260130|13:26:31|S|200|3.938000||
B|ETSY|20260130|13:26:32|S|19|52.980000||
B|FAT|20260130|13:26:32|S|4|0.265600||
B|NBIS|20260130|13:26:32|S|65|85.225000||
B|NBIS|20260130|13:26:32|S|119|85.225000||
B|SPY|20260130|13:26:32|S|72|688.659100||
B|ZM|20260130|13:26:32|S|27|91.995000||
B|AGQ|20260130|13:26:33|S|165|139.550000||
B|LITE|20260130|13:26:33|S|46|401.150000||
B|MELI|20260130|13:26:33|S|1|2146.991000||
B|NVTS|20260130|13:26:33|S|200|8.765000||
B|RKLB|20260130|13:26:33|S|150|78.848500||
B|SLV|20260130|13:26:33|S|400|71.990000||
B|AGQ|20260130|13:26:34|S|10|138.500000||
B|AGQ|20260130|13:26:34|S|100|138.500000||
B|ALC|20260130|13:26:34|S|20|81.010000||
B|B|20260130|13:26:34|S|11|45.789100||
B|BMNR|20260130|13:26:34|S|100|24.715000||
B|BTBT|20260130|13:26:34|S|20|1.990000||
B|GLD|20260130|13:26:34|S|2|435.100000||
B|GLD|20260130|13:26:34|S|5|435.110000||
B|IONQ|20260130|13:26:34|S|1|39.749100||
B|MSFT|20260130|13:26:34|S|1|430.940000||
B|MSFT|20260130|13:26:34|S|5|430.960000||
B|STOK|20260130|13:26:34|S|17|30.225000||
B|APLD|20260130|13:26:35|S|500|34.460000||
B|HOOD|20260130|13:26:35|S|10|99.775000||
B|MUU|20260130|13:26:35|S|2|213.400000||
B|NVDA|20260130|13:26:35|S|100|191.045000||
B|ONDS|20260130|13:26:35|S|200|10.380000||
B|SBUX|20260130|13:26:35|S|16|91.690000||
B|SILJ|20260130|13:26:35|S|500|31.799300||
B|SOXL|20260130|13:26:35|S|100|63.390000||
B|TSM|20260130|13:26:35|S|10|330.975000||
B|AGQ|20260130|13:26:36|S|5|139.350000||
B|AMZN|20260130|13:26:36|S|90|238.480000||
B|COIN|20260130|13:26:36|S|34|191.950000||
B|ETHA|20260130|13:26:36|S|211|20.160700||
B|MSFT|20260130|13:26:36|S|3|430.950000||
B|WBS|20260130|13:26:36|S|60|65.590000||
B|CLM|20260130|13:26:37|S|200|8.326600||
B|FATBB|20260130|13:26:37|S|1|1.509800||
B|NTES|20260130|13:26:37|S|20|127.110000||
B|RUN|20260130|13:26:37|S|19|18.650000||
B|ZTO|20260130|13:26:37|S|1|22.040000||
B|MSFT|20260130|13:26:38|S|1|430.945000||
B|MSFT|20260130|13:26:38|S|1|430.950000||
B|ONDS|20260130|13:26:38|S|20|10.374500||
B|SLV|20260130|13:26:38|S|2|72.100000||
B|SNDK|20260130|13:26:38|S|20|592.395000||
B|UBER|20260130|13:26:38|S|1|79.730000||
B|ZTS|20260130|13:26:38|S|1|123.160500||
B|AGQ|20260130|13:26:39|S|300|140.000000||
B|APLD|20260130|13:26:39|S|50|34.470000||
B|MSFT|20260130|13:26:39|S|21|430.950000||
B|AGQ|20260130|13:26:40|S|25|140.910000||
B|APRE|20260130|13:26:40|E|2|1.470000||
B|BIOX|20260130|13:26:40|S|36|0.897500||
B|COPX|20260130|13:26:40|S|1|83.210000||
B|FATBB|20260130|13:26:40|S|1|1.509700||
B|GLD|20260130|13:26:40|S|160|435.770000||
B|HOOD|20260130|13:26:40|S|400|99.785000||
B|HOOD|20260130|13:26:40|S|2000|99.800000||
B|IJH|20260130|13:26:40|S|68|68.420000||
B|LITE|20260130|13:26:40|S|45|401.643100||
B|NBIS|20260130|13:26:40|S|10|85.220000||
B|AGIG|20260130|13:26:41|S|290|3.070000||
B|AGQ|20260130|13:26:41|S|5|140.910000||
B|BIOX|20260130|13:26:41|S|200|0.897700||
B|MSFT|20260130|13:26:41|S|1|430.950000||
B|ONDS|20260130|13:26:41|S|200|10.375000||
B|ONDS|20260130|13:26:41|S|594|10.375000||
B|ONDS|20260130|13:26:41|S|2229|10.375000||
B|RKT|20260130|13:26:41|S|25|17.555000||
B|SLV|20260130|13:26:41|S|100|72.165000||
B|SOXL|20260130|13:26:41|S|300|63.426600||
B|TQQQ|20260130|13:26:41|S|100|53.780000||
B|BMNU|20260130|13:26:42|S|889|3.529900||
B|PSLV|20260130|13:26:42|S|100|25.400000||
B|SLV|20260130|13:26:42|S|10|72.378800||
B|SNPS|20260130|13:26:42|S|5|466.000000||
B|ZIM|20260130|13:26:42|S|91|22.050000||
B|AGQ|20260130|13:26:43|S|5|140.910000||
B|GLD|20260130|13:26:43|S|25|436.110000||
B|GLOB|20260130|13:26:43|S|47|66.790000||
B|GLOB|20260130|13:26:43|S|97|66.790000||
B|GLOB|20260130|13:26:43|S|300|66.790000||
B|INTC|20260130|13:26:43|S|67|47.300000||
B|IREN|20260130|13:26:43|S|188|53.358800||
B|IWM|20260130|13:26:43|S|4|258.575000||
B|LEU|20260130|13:26:43|S|12|281.950000||
B|MSFT|20260130|13:26:43|S|1|430.950000||
B|PAGP|20260130|13:26:43|S|30|20.150000||
B|SLV|20260130|13:26:43|S|400|72.365000||
B|TQQQ|20260130|13:26:43|S|1|53.770000||
B|AGQ|20260130|13:26:44|S|12|142.981000||
B|AGQ|20260130|13:26:44|S|13|142.990000||
B|CNR|20260130|13:26:44|S|20|94.210000||
B|EFX|20260130|13:26:44|S|10|200.390000||
B|FATBB|20260130|13:26:44|S|1|1.509900||
B|GLD|20260130|13:26:44|S|31|436.190000||
B|SOXL|20260130|13:26:44|S|50|63.399300||
B|TSLA|20260130|13:26:44|S|50|432.997400||
B|WM|20260130|13:26:44|S|8|218.990000||
B|BAC|20260130|13:26:45|S|10|52.885000||
B|CLF|20260130|13:26:45|S|300|13.685000||
B|GLDM|20260130|13:26:45|S|10|93.899300||
B|SNDK|20260130|13:26:45|S|90|592.000000||
B|PAGP|20260130|13:26:46|S|100|20.145000||
B|TSLA|20260130|13:26:46|S|400|433.090000||
B|AMPX|20260130|13:26:47|S|40|12.585000||
B|FND|20260130|13:26:47|S|23|66.290000||
B|NFLX|20260130|13:26:47|S|40|82.899300||
B|NVDA|20260130|13:26:47|S|100|191.100000||
B|PSLV|20260130|13:26:47|S|100|25.320000||
B|SLV|20260130|13:26:47|S|15|72.148800||
B|APP|20260130|13:26:48|S|10|494.010000||
B|BMNU|20260130|13:26:48|S|5|3.520000||
B|FAT|20260130|13:26:48|S|1|0.265300||
B|IAU|20260130|13:26:48|E|5|89.254500||
B|NVDA|20260130|13:26:48|S|100|191.110000||
B|QBTS|20260130|13:26:48|S|300|21.375000||
B|SLV|20260130|13:26:48|S|500|72.078600||
B|COIN|20260130|13:26:49|S|58|192.100000||
B|ENVX|20260130|13:26:49|S|10|6.835000||
B|INTC|20260130|13:26:49|S|1|47.300000||
B|INTC|20260130|13:26:49|S|10|47.290500||
B|LOMA|20260130|13:26:49|S|213|11.501500||
B|MSFT|20260130|13:26:49|S|20|430.880000||
B|NEM|20260130|13:26:49|S|1|111.955000||
B|SLV|20260130|13:26:49|S|8|72.061600||
B|UUUU|20260130|13:26:49|S|30|21.930000||
B|VALE|20260130|13:26:49|S|3|16.075000||
B|VALE|20260130|13:26:49|S|38|16.075000||
B|GOOGL|20260130|13:26:50|S|1|336.740000||
B|MSFT|20260130|13:26:50|S|3|430.980000||
B|NEM|20260130|13:26:50|S|2|112.005000||
B|SGOV|20260130|13:26:50|S|30|100.675000||
B|UPST|20260130|13:26:50|S|2|39.420000||
B|ENLT|20260130|13:26:51|S|9|54.930000||
B|KOLD|20260130|13:26:51|S|2|15.158000||
B|MELI|20260130|13:26:51|S|20|2147.000000||
B|NFLX|20260130|13:26:51|S|400|82.927100||
B|NVDA|20260130|13:26:51|S|70|191.160000||
B|PYPL|20260130|13:26:51|S|40|52.225000||
B|SLV|20260130|13:26:51|S|50|72.053700||
B|SLV|20260130|13:26:51|S|100|72.078500||
B|AUR|20260130|13:26:52|S|100|4.270000||
B|BABA|20260130|13:26:52|S|100|170.630000||
B|MU|20260130|13:26:52|S|30|425.600000||
B|SCCO|20260130|13:26:52|S|7|189.930000||
B|SILJ|20260130|13:26:52|S|1000|31.818600||
B|SLV|20260130|13:26:52|S|500|72.038500||
B|SOXL|20260130|13:26:52|S|300|63.469300||
B|SOXL|20260130|13:26:52|S|309|63.469300||
B|SR|20260130|13:26:52|S|8|84.040000||
B|VZ|20260130|13:26:52|S|153|43.875000||
B|AGQ|20260130|13:26:53|S|100|146.110000||
B|ASTS|20260130|13:26:53|S|100|110.600000||
B|AVAV|20260130|13:26:53|S|100|278.579000||
B|FLEX|20260130|13:26:53|S|29|62.910000||
B|KC|20260130|13:26:53|S|4|13.199000||
B|KGC|20260130|13:26:53|S|5|32.005000||
B|SLV|20260130|13:26:53|S|100|71.848800||
B|XOM|20260130|13:26:53|S|15|138.140000||
B|ZIM|20260130|13:26:53|S|100|22.060000||
B|AG|20260130|13:26:54|S|100|20.779300||
B|COPX|20260130|13:26:54|S|200|83.100000||
B|COPX|20260130|13:26:54|S|200|83.125000||
B|LUNR|20260130|13:26:54|S|400|18.710000||
B|LZ|20260130|13:26:54|S|269|8.895000||
B|NEHI|20260130|13:26:54|S|5|43.420000||
B|NFLX|20260130|13:26:54|S|8|82.926300||
B|SLV|20260130|13:26:54|S|400|72.200000||
B|THM|20260130|13:26:54|S|400|2.680000||
B|IBIT|20260130|13:26:55|S|200|46.635000||
B|IBIT|20260130|13:26:55|S|2700|46.640000||
B|LOMA|20260130|13:26:55|S|219|11.502100||
B|META|20260130|13:26:55|S|1|717.280000||
B|SPPP|20260130|13:26:55|S|200|16.530000||
B|STLA|20260130|13:26:55|S|19|9.790000||
B|TSLA|20260130|13:26:55|S|100|433.118100||
B|ZM|20260130|13:26:55|S|100|92.025000||
B|MSTR|20260130|13:26:56|S|40|143.260000||
B|SLV|20260130|13:26:56|S|100|72.261700||
B|SOXL|20260130|13:26:56|S|300|63.480000||
B|BBAI|20260130|13:26:57|S|10|5.146900||
B|GLDM|20260130|13:26:57|S|25|94.029300||
B|MEDP|20260130|13:26:57|S|4|584.260000||
B|MSFT|20260130|13:26:57|S|2|431.050000||
B|NVDA|20260130|13:26:57|S|100|191.190000||
B|SLV|20260130|13:26:57|S|90|72.305000||
B|SLV|20260130|13:26:57|S|100|72.366500||
B|SOXL|20260130|13:26:57|S|100|63.540000||
B|SOXL|20260130|13:26:57|S|300|63.537600||
B|VST|20260130|13:26:57|S|13|157.755000||
B|ZM|20260130|13:26:57|S|399|92.065000||
B|AGQ|20260130|13:26:58|S|100|146.100000||
B|AGQ|20260130|13:26:58|S|500|145.971000||
B|DNN|20260130|13:26:58|S|100|3.955000||
B|ETHA|20260130|13:26:58|S|3100|20.158700||
B|OKLO|20260130|13:26:58|S|2|81.190000||
B|PTIR|20260130|13:26:58|S|3|17.845000||
B|SLV|20260130|13:26:58|S|50|72.436500||
B|SPYM|20260130|13:26:58|S|1|81.069300||
B|AMD|20260130|13:26:59|S|50|238.720000||
B|BRK/B|20260130|13:26:59|S|1|479.260000||
B|GME|20260130|13:26:59|S|500|23.485500||
B|GOOGL|20260130|13:26:59|S|1|337.029100||
B|GSK|20260130|13:26:59|S|200|51.405000||
B|IWN|20260130|13:26:59|S|5|192.790000||
B|NOW|20260130|13:26:59|S|22|117.815800||
B|NOW|20260130|13:26:59|S|80|117.820000||
B|NVDA|20260130|13:26:59|S|90|191.270000||
B|SMR|20260130|13:26:59|S|1|17.469700||
B|BRK/B|20260130|13:27:00|S|1|479.260000||
B|RKLB|20260130|13:27:00|S|350|79.000000||
B|SOXL|20260130|13:27:00|S|600|63.529100||
B|VALE|20260130|13:27:00|S|40|16.080000||
B|ZS|20260130|13:27:00|S|3|200.519200||
B|AGQ|20260130|13:27:01|S|50|145.880000||
B|GLD|20260130|13:27:01|S|60|437.050000||
B|GSK|20260130|13:27:01|S|10|51.405000||
B|MSFT|20260130|13:27:01|S|1|431.040000||
B|NVDA|20260130|13:27:01|S|73|191.240000||
B|QQQ|20260130|13:27:01|S|100|621.139300||
B|RKLB|20260130|13:27:01|S|50|79.018600||
B|SPY|20260130|13:27:01|S|20|688.895900||
B|ZTS|20260130|13:27:01|S|100|123.107800||
B|ANRO|20260130|13:27:02|S|1|15.143000||
B|ELF|20260130|13:27:02|S|35|84.154000||
B|ELF|20260130|13:27:02|S|35|84.160000||
B|GDXJ|20260130|13:27:02|S|200|123.540000||
B|IWM|20260130|13:27:02|S|3|258.607400||
B|JNUG|20260130|13:27:02|S|100|232.710000||
B|MSFT|20260130|13:27:02|S|2|431.045000||
B|PLTR|20260130|13:27:02|S|35|146.735000||
B|SLV|20260130|13:27:02|S|100|72.195000||
B|SNAP|20260130|13:27:02|S|409|6.985000||
B|BBAI|20260130|13:27:03|S|67|5.150000||
B|BBAI|20260130|13:27:03|S|1570|5.145000||
B|META|20260130|13:27:03|S|1|717.500000||
B|MSFT|20260130|13:27:03|S|5|430.990000||
B|NVD|20260130|13:27:03|S|66|6.749100||
B|TQQQ|20260130|13:27:03|S|250|53.810000||
B|TREE|20260130|13:27:03|S|15|56.911000||
B|AGQ|20260130|13:27:04|S|100|145.880000||
B|CCK|20260130|13:27:04|S|100|102.990000||
B|IREN|20260130|13:27:04|S|2|53.485100||
B|META|20260130|13:27:04|S|18|717.552500||
B|MU|20260130|13:27:04|S|11|425.740000||
B|PBR|20260130|13:27:04|S|1|15.185000||
B|ZM|20260130|13:27:04|S|100|92.040000||
B|AGQ|20260130|13:27:05|S|8|145.871000||
B|AMD|20260130|13:27:05|S|10|238.590000||
B|JEPQ|20260130|13:27:05|S|56|59.347200||
B|NU|20260130|13:27:05|S|599|17.900000||
B|RBLX|20260130|13:27:05|S|5|65.863300||
B|TSSI|20260130|13:27:05|S|100|10.560000||
B|XLE|20260130|13:27:05|S|1800|50.035000||
B|XLE|20260130|13:27:05|S|3868|50.037500||
B|AGQ|20260130|13:27:06|S|50|145.921000||
B|BIL|20260130|13:27:06|S|159|91.645000||
B|DUST|20260130|13:27:06|S|2000|5.775000||
B|ETHA|20260130|13:27:06|S|200|20.200000||
B|META|20260130|13:27:06|S|2|717.590000||
B|MSFT|20260130|13:27:06|S|1|431.020000||
B|MSFT|20260130|13:27:06|S|6|431.000000||
B|MSTR|20260130|13:27:06|S|100|143.380000||
B|NOW|20260130|13:27:06|S|50|117.858600||
B|NU|20260130|13:27:06|S|738|17.900700||
B|PLTR|20260130|13:27:06|S|1|146.755000||
B|RDDT|20260130|13:27:06|S|1|182.710000||
B|SMR|20260130|13:27:06|S|1|17.455000||
B|AGQ|20260130|13:27:07|S|60|145.890000||
B|BOXX|20260130|13:27:07|S|12|115.475000||
B|IEMG|20260130|13:27:07|S|3|72.509300||
B|LLYX|20260130|13:27:07|S|50|23.370000||
B|META|20260130|13:27:07|S|11|717.560000||
B|SMR|20260130|13:27:07|S|150|17.467300||
B|UPRO|20260130|13:27:07|S|10|118.067600||
B|WDAY|20260130|13:27:07|S|5|175.070000||
B|AEIS|20260130|13:27:08|S|13|267.725000||
B|AGQ|20260130|13:27:08|S|4|145.760000||
B|IONQ|20260130|13:27:08|S|100|39.799000||
B|IRE|20260130|13:27:08|S|20|10.500000||
B|NVDA|20260130|13:27:08|S|100|191.230000||
B|PBR|20260130|13:27:08|S|1|15.195000||
B|SGOV|20260130|13:27:08|S|31|100.670000||
B|SLVR|20260130|13:27:08|S|5|62.850000||
B|WPM|20260130|13:27:08|S|10|131.670000||
B|AXON|20260130|13:27:09|S|5|485.710000||
B|BRK/B|20260130|13:27:09|S|9|479.290000||
B|GDX|20260130|13:27:09|S|13|93.870000||
B|ORCL|20260130|13:27:09|S|800|165.350000||
B|PSLV|20260130|13:27:09|S|100|25.380000||
B|SLV|20260130|13:27:09|S|1|71.740000||
B|TSLA|20260130|13:27:09|S|100|433.040000||
B|INTC|20260130|13:27:10|S|700|47.315000||
B|IONQ|20260130|13:27:10|S|40|39.809000||
B|ORCL|20260130|13:27:10|S|60|165.370000||
B|ORCL|20260130|13:27:10|S|80|165.330000||
B|PAAS|20260130|13:27:10|S|1|54.385000||
B|PLTR|20260130|13:27:10|S|1|146.720000||
B|RITM|20260130|13:27:10|S|20|10.945000||
B|UTF|20260130|13:27:10|S|19|25.690000||
B|XME|20260130|13:27:10|S|30|117.775000||
B|XME|20260130|13:27:10|S|270|117.775000||
B|CEG|20260130|13:27:11|S|1|281.320000||
B|DECK|20260130|13:27:11|S|1|115.870000||
B|NBIS|20260130|13:27:11|S|20|85.347300||
B|NEM|20260130|13:27:11|S|10|111.980000||
B|NFLX|20260130|13:27:11|S|20|82.930700||
B|TSLA|20260130|13:27:11|S|1|433.039500||
B|WDC|20260130|13:27:11|S|10|243.650000||
B|AG|20260130|13:27:12|S|50|20.725000||
B|AMD|20260130|13:27:12|S|100|238.648000||
B|GDX|20260130|13:27:12|S|9|93.810000||
B|MSTR|20260130|13:27:12|S|80|143.450000||
B|MSTR|20260130|13:27:12|S|100|143.400000||
B|MSTR|20260130|13:27:12|S|317|143.410000||
B|MSTR|20260130|13:27:12|S|1000|143.360000||
B|SLV|20260130|13:27:12|S|1|71.470000||
B|SLV|20260130|13:27:12|S|15|71.495000||
B|SOXS|20260130|13:27:12|S|300|1.930000||
B|TQQQ|20260130|13:27:12|S|400|53.820000||
B|TSLA|20260130|13:27:12|S|3|432.998300||
B|ONDS|20260130|13:27:13|S|7500|10.370500||
B|QUBT|20260130|13:27:13|S|50|9.355000||
B|SLV|20260130|13:27:13|S|10|71.395000||
B|SOXS|20260130|13:27:13|S|872|1.925000||
B|TGS|20260130|13:27:13|S|157|31.810000||
B|UGL|20260130|13:27:13|S|295|65.220000||
B|V|20260130|13:27:13|S|1|323.720000||
B|FATBB|20260130|13:27:14|S|1|1.509800||
B|RING|20260130|13:27:14|S|12|80.200100||
B|SLV|20260130|13:27:14|S|45|71.305000||
B|SLV|20260130|13:27:14|S|400|71.255000||
B|SMR|20260130|13:27:14|S|15|17.455000||
B|WCN|20260130|13:27:14|S|1|165.597300||
B|AVDV|20260130|13:27:15|S|25|100.845200||
B|BAC|20260130|13:27:15|S|20|52.890000||
B|BAC|20260130|13:27:15|S|20|52.890000||
B|GLD|20260130|13:27:15|S|100|436.000000||
B|MELI|20260130|13:27:15|S|1|2146.910000||
B|SLV|20260130|13:27:15|S|8|71.255000||
B|AVGO|20260130|13:27:16|S|7|329.840000||
B|COIN|20260130|13:27:16|S|100|192.320000||
B|PEP|20260130|13:27:16|S|8|150.717100||
B|SNDK|20260130|13:27:16|S|5|593.606300||
B|CCJ|20260130|13:27:17|S|15|122.200000||
B|ETHU|20260130|13:27:17|S|200|42.250000||
B|FATBB|20260130|13:27:17|S|1|1.509700||
B|GNSS|20260130|13:27:17|S|100|1.870100||
B|NU|20260130|13:27:17|S|30|17.907200||
B|TXN|20260130|13:27:17|S|100|214.180000||
B|AGQ|20260130|13:27:18|S|5|142.250000||
B|FAT|20260130|13:27:18|S|1|0.266000||
B|ISRG|20260130|13:27:18|S|25|503.855000||
B|LLY|20260130|13:27:18|S|4|1040.460000||
B|MU|20260130|13:27:18|S|5|425.710000||
B|OKLO|20260130|13:27:18|S|18|81.160000||
B|SLV|20260130|13:27:18|S|9|71.080000||
B|SLV|20260130|13:27:18|S|278|71.220100||
B|TSLA|20260130|13:27:18|S|25|433.020000||
B|AG|20260130|13:27:19|S|13|20.719300||
B|ASTS|20260130|13:27:19|S|286|110.750000||
B|ASTS|20260130|13:27:19|S|520|110.740000||
B|BIOX|20260130|13:27:19|S|200|0.897400||
B|CHPY|20260130|13:27:19|S|1|59.930000||
B|ONDS|20260130|13:27:19|S|50|10.375000||
B|SNDK|20260130|13:27:19|S|14|592.870000||
B|YINN|20260130|13:27:19|S|100|45.545000||
B|BBAI|20260130|13:27:20|S|200|5.145000||
B|CONL|20260130|13:27:20|S|126|10.207500||
B|FATBB|20260130|13:27:20|S|1|1.509900||
B|INTC|20260130|13:27:20|S|2|47.275000||
B|KSLV|20260130|13:27:20|S|40|38.540000||
B|ONDS|20260130|13:27:20|S|500|10.375000||
B|SPYI|20260130|13:27:20|S|300|52.555000||
B|BP|20260130|13:27:21|S|20|37.495000||
B|GOOGL|20260130|13:27:21|S|100|337.018100||
B|NU|20260130|13:27:21|S|16|17.910000||
B|NU|20260130|13:27:21|S|20|17.910000||
B|QBTS|20260130|13:27:21|S|577|21.405000||
B|QUIK|20260130|13:27:21|S|800|7.510000||
B|W|20260130|13:27:21|S|75|102.462500||
B|ZTS|20260130|13:27:21|S|100|122.894200||
B|ZTS|20260130|13:27:21|S|100|123.140000||
B|LLY|20260130|13:27:22|S|2|1040.320000||
B|META|20260130|13:27:22|S|2|717.830000||
B|AGQ|20260130|13:27:23|S|9|141.400000||
B|DLO|20260130|13:27:23|S|372|13.560000||
B|GLD|20260130|13:27:23|S|10|435.420000||
B|NAIL|20260130|13:27:23|S|220|56.537700||
B|NAIL|20260130|13:27:23|S|230|56.540000||
B|SLV|20260130|13:27:23|S|15|71.050000||
B|SLV|20260130|13:27:23|S|20|71.098800||
B|SLV|20260130|13:27:23|S|100|71.080000||
B|UVIX|20260130|13:27:23|S|100|5.935000||
B|AGQ|20260130|13:27:24|S|2|140.900000||
B|GITS|20260130|13:27:24|S|900|4.045000||
B|INTC|20260130|13:27:24|S|490|47.270000||
B|ELF|20260130|13:27:25|S|11|84.100000||
B|IREN|20260130|13:27:25|S|200|53.538800||
B|MSTR|20260130|13:27:25|S|19|143.389500||
B|ORCL|20260130|13:27:25|S|20|165.278000||
B|SNSE|20260130|13:27:25|S|1|9.380000||
B|CONL|20260130|13:27:26|S|700|10.207400||
B|IREN|20260130|13:27:26|S|2|53.532900||
B|NBIS|20260130|13:27:26|S|50|85.378000||
B|NVS|20260130|13:27:26|S|1|148.468800||
B|ORKT|20260130|13:27:26|S|100|1.370000||
B|PLUG|20260130|13:27:26|S|50|2.140000||
B|QBTS|20260130|13:27:26|S|20|21.405000||
B|SLV|20260130|13:27:26|S|4|71.110000||
B|SLV|20260130|13:27:26|S|55|71.128800||
B|SOXL|20260130|13:27:26|S|50|63.546900||
B|BOXX|20260130|13:27:27|S|200|115.475000||
B|URA|20260130|13:27:27|S|10|54.159000||
B|HXL|20260130|13:27:28|S|15|82.410000||
B|MSFT|20260130|13:27:28|S|8|430.890000||
B|QBTS|20260130|13:27:28|S|5|21.405000||
B|SLV|20260130|13:27:28|S|13|71.293700||
B|SLV|20260130|13:27:28|S|700|71.328600||
B|SNDK|20260130|13:27:28|S|1|592.960000||
B|UUUU|20260130|13:27:28|S|100|21.890000||
B|AMD|20260130|13:27:29|S|1|238.688300||
B|MSFT|20260130|13:27:29|S|1|431.000000||
B|SLV|20260130|13:27:29|S|50|71.610000||
B|TQQQ|20260130|13:27:29|S|52|53.850000||
B|ZSL|20260130|13:27:29|S|3000|2.344500||
B|COPX|20260130|13:27:30|S|18|83.120000||
B|PYPL|20260130|13:27:30|S|4|52.225000||
B|QQQM|20260130|13:27:30|S|15|255.809000||
B|SBUX|20260130|13:27:30|S|25|91.695000||
B|SLV|20260130|13:27:30|S|100|71.530000||
B|SLV|20260130|13:27:30|E|200|71.509900||
B|UA|20260130|13:27:30|S|900|6.005000||
B|UAMY|20260130|13:27:30|S|1000|7.325000||
B|AVMV|20260130|13:27:31|S|20|73.822000||
B|FATBB|20260130|13:27:31|S|100|1.509700||
B|INTU|20260130|13:27:31|S|1|500.480000||
B|MSTR|20260130|13:27:31|S|100|143.400000||
B|MSTR|20260130|13:27:31|S|129|143.450000||
B|MU|20260130|13:27:31|S|35|426.240000||
B|PI|20260130|13:27:31|S|1|140.620000||
B|SLV|20260130|13:27:31|S|4|71.580000||
B|SLV|20260130|13:27:31|S|120|71.540000||
B|IBIT|20260130|13:27:32|S|200|46.655000||
B|MU|20260130|13:27:32|S|100|426.150000||
B|QBTS|20260130|13:27:32|S|100|21.405000||
B|RGTI|20260130|13:27:32|S|100|18.225000||
B|RIO|20260130|13:27:32|S|189|90.051700||
B|SLV|20260130|13:27:32|S|1|71.665900||
B|SMR|20260130|13:27:32|S|2|17.475000||
B|SNDK|20260130|13:27:32|S|15|593.110000||
B|TEM|20260130|13:27:32|S|1|60.330000||
B|TEM|20260130|13:27:32|S|172|60.328600||
B|TLTW|20260130|13:27:32|S|262|22.827900||
B|GOOG|20260130|13:27:33|S|550|337.650000||
B|LUNR|20260130|13:27:33|S|100|18.760000||
B|LYB|20260130|13:27:33|S|43|47.378800||
B|OSS|20260130|13:27:33|S|100|9.705000||
B|QUBT|20260130|13:27:33|S|5|9.355000||
B|IREN|20260130|13:27:34|S|7|53.539100||
B|QQQ|20260130|13:27:34|S|1|621.240000||
B|SMR|20260130|13:27:34|S|1|17.479700||
B|AGQ|20260130|13:27:35|S|38|143.710000||
B|AWI|20260130|13:27:35|S|1|183.000000||
B|CRCL|20260130|13:27:35|S|25|62.190000||
B|IBRX|20260130|13:27:35|S|300|6.415000||
B|SIL|20260130|13:27:35|S|200|94.069000||
B|SLV|20260130|13:27:35|E|100|71.632500||
B|SLV|20260130|13:27:35|S|1800|71.598500||
B|SNDK|20260130|13:27:35|S|10|593.130000||
B|AGQ|20260130|13:27:36|S|3|143.290000||
B|INTC|20260130|13:27:36|S|60|47.270000||
B|IONQ|20260130|13:27:36|S|5|39.799300||
B|LUNR|20260130|13:27:36|S|20|18.780000||
B|VOO|20260130|13:27:36|S|1|633.648800||
B|WPM|20260130|13:27:36|S|3|131.640000||
B|ZSL|20260130|13:27:36|S|200|2.370000||
B|AGQ|20260130|13:27:37|S|36|143.921000||
B|AGQ|20260130|13:27:37|S|60|143.281000||
B|AGQ|20260130|13:27:37|S|91|143.790000||
B|AGQ|20260130|13:27:37|S|140|143.290000||
B|EWC|20260130|13:27:37|S|289|54.149300||
B|BBAI|20260130|13:27:38|S|100|5.145000||
B|EUSA|20260130|13:27:38|S|33|104.942500||
B|MSFT|20260130|13:27:38|S|1|430.930000||
B|PBR/A|20260130|13:27:38|S|300|14.192900||
B|SERV|20260130|13:27:38|S|20|10.505000||
B|T|20260130|13:27:38|S|70|25.982600||
B|TYL|20260130|13:27:38|S|25|372.140000||
B|ULTA|20260130|13:27:38|S|1|635.060000||
B|XLC|20260130|13:27:38|S|100|119.459300||
B|ALK|20260130|13:27:39|S|20|50.620000||
B|COIN|20260130|13:27:39|S|10|192.410000||
B|MRK|20260130|13:27:39|S|2|109.905000||
B|MSFT|20260130|13:27:39|S|2|430.940000||
B|SMU|20260130|13:27:39|S|600|14.158300||
B|AXON|20260130|13:27:40|S|24|485.390000||
B|KO|20260130|13:27:40|S|2|74.095000||
B|NEBX|20260130|13:27:40|S|20|27.575300||
B|RGTI|20260130|13:27:40|S|24|18.225000||
B|RGTI|20260130|13:27:40|S|125|18.225000||
B|RGTI|20260130|13:27:40|S|312|18.225000||
B|RKT|20260130|13:27:40|S|200|17.620000||
B|SOXS|20260130|13:27:40|S|2000|1.930000||
B|WMT|20260130|13:27:40|S|45|118.319300||
B|MRNA|20260130|13:27:41|S|2|43.967100||
B|OKLO|20260130|13:27:41|S|100|81.280000||
B|OKLO|20260130|13:27:41|S|100|81.290000||
B|OKLO|20260130|13:27:41|S|305|81.270000||
B|RITM|20260130|13:27:41|S|20|10.945000||
B|SLV|20260130|13:27:41|S|10|71.295100||
B|VGZ|20260130|13:27:41|S|150|2.265000||
B|AGQ|20260130|13:27:42|S|5|143.870000||
B|AGQ|20260130|13:27:42|S|10|144.650000||
B|HST|20260130|13:27:42|S|110|18.499400||
B|MSFT|20260130|13:27:42|S|1|430.950000||
B|NFLX|20260130|13:27:42|S|2|82.937200||
B|PHYS|20260130|13:27:42|S|5|35.568000||
B|SSO|20260130|13:27:42|S|100|58.810000||
B|VST|20260130|13:27:42|S|100|157.750000||
B|WMS|20260130|13:27:42|S|100|151.020000||
B|COF|20260130|13:27:43|S|50|217.410000||
B|HOOD|20260130|13:27:43|S|25|100.009400||
B|SLV|20260130|13:27:43|S|4|71.290000||
B|WMS|20260130|13:27:43|S|40|151.060000||
B|WMS|20260130|13:27:43|S|66|151.050000||
B|HIMS|20260130|13:27:44|S|5|27.599300||
B|MKC|20260130|13:27:44|S|2|61.130000||
B|RKLB|20260130|13:27:44|S|200|79.068300||
B|TSLA|20260130|13:27:44|S|30|433.539500||
B|TSLA|20260130|13:27:44|S|100|433.510000||
B|GLD|20260130|13:27:45|S|3|436.210000||
B|MU|20260130|13:27:45|S|1|426.400000||
B|RBLX|20260130|13:27:45|S|100|65.920000||
B|TSLA|20260130|13:27:45|S|100|433.587300||
B|TSLA|20260130|13:27:45|S|200|433.597500||
B|AGQ|20260130|13:27:46|S|20|143.860000||
B|DJT|20260130|13:27:46|S|100|12.960000||
B|EWZ|20260130|13:27:46|S|6|36.950000||
B|LYB|20260130|13:27:46|S|84|47.360000||
B|ORKT|20260130|13:27:46|S|1|1.370000||
B|SLV|20260130|13:27:46|S|5|71.600000||
B|SLV|20260130|13:27:46|S|14|71.670000||
B|SPY|20260130|13:27:46|S|20|689.135000||
B|AGQ|20260130|13:27:47|S|100|144.730000||
B|GPN|20260130|13:27:47|S|400|71.560000||
B|MUX|20260130|13:27:47|S|25|23.720000||
B|NBIS|20260130|13:27:47|S|300|85.440000||
B|SPY|20260130|13:27:47|S|1|689.114900||
B|COIN|20260130|13:27:48|S|100|192.510000||
B|IREN|20260130|13:27:48|S|1000|53.580000||
B|XYZ|20260130|13:27:48|S|34|60.250000||
B|APLD|20260130|13:27:49|S|62|34.600900||
B|QBTS|20260130|13:27:49|S|110|21.410000||
B|QBTS|20260130|13:27:49|S|250|21.410000||
B|ASMB|20260130|13:27:50|S|50|25.530000||
B|GLD|20260130|13:27:50|S|1|436.400000||
B|POET|20260130|13:27:50|S|100|5.815000||
B|PYPL|20260130|13:27:50|S|15|52.217200||
B|RIG|20260130|13:27:50|S|15|4.870000||
B|SLV|20260130|13:27:50|S|10|71.526200||
B|SLV|20260130|13:27:50|S|30|71.510000||
B|UVIX|20260130|13:27:50|S|2750|5.910000||
B|AGQ|20260130|13:27:51|E|2|144.816000||
B|INTC|20260130|13:27:51|S|2|47.285000||
B|SNDK|20260130|13:27:51|S|20|593.290000||
B|SOXL|20260130|13:27:51|S|100|63.560000||
B|VIST|20260130|13:27:51|S|2|60.390000||
B|CIFR|20260130|13:27:52|S|100|16.065000||
B|CRCL|20260130|13:27:52|S|100|62.340000||
B|EQS|20260130|13:27:52|S|3|1.350000||
B|FAT|20260130|13:27:52|S|1|0.268800||
B|GLD|20260130|13:27:52|S|20|436.320000||
B|SLV|20260130|13:27:52|S|1|71.498800||
B|AGQ|20260130|13:27:53|S|100|144.871000||
B|BITO|20260130|13:27:53|S|10|11.405000||
B|PFF|20260130|13:27:53|S|100|31.600000||
B|PFIX|20260130|13:27:53|S|100|46.780000||
B|RGTI|20260130|13:27:53|S|5|18.255000||
B|SLV|20260130|13:27:53|S|1|71.495400||
B|SMR|20260130|13:27:53|S|50|17.485000||
B|UNG|20260130|13:27:53|S|200|16.220000||
B|ASBP|20260130|13:27:54|S|50|2.040000||
B|GLD|20260130|13:27:54|S|25|436.040000||
B|MSTR|20260130|13:27:54|S|100|143.408300||
B|MU|20260130|13:27:54|S|9|426.309000||
B|REG|20260130|13:27:54|S|75|72.185000||
B|SPYD|20260130|13:27:54|S|1|44.858000||
B|AVGO|20260130|13:27:55|S|31|330.160000||
B|FATBB|20260130|13:27:55|S|1|1.509700||
B|IBIT|20260130|13:27:55|S|5|46.670000||
B|KSLV|20260130|13:27:55|S|40|38.670000||
B|MU|20260130|13:27:55|S|7|426.280000||
B|SBET|20260130|13:27:55|S|400|8.750000||
B|ZS|20260130|13:27:55|S|40|201.010000||
B|CSTM|20260130|13:27:56|S|100|22.015000||
B|AFRM|20260130|13:27:57|S|50|60.470000||
B|BMNR|20260130|13:27:57|S|8|24.755000||
B|CCL|20260130|13:27:57|S|600|29.740000||
B|FLNC|20260130|13:27:57|S|20|31.150000||
B|FXI|20260130|13:27:57|S|3|39.500000||
B|SLV|20260130|13:27:57|S|100|71.400000||
B|TE|20260130|13:27:57|E|1|8.565000||
B|CNDT|20260130|13:27:58|S|400|1.405000||
B|FATBB|20260130|13:27:58|S|1|1.509700||
B|KWEB|20260130|13:27:58|S|100|35.290000||
B|ORCL|20260130|13:27:58|S|50|165.329000||
B|PDD|20260130|13:27:58|S|15|101.330000||
B|PLTM|20260130|13:27:58|E|1|19.748500||
B|SLV|20260130|13:27:58|S|6|71.390000||
B|SOLT|20260130|13:27:58|S|2000|5.260000||
B|CIFR|20260130|13:27:59|S|200|16.049300||
B|ETHU|20260130|13:27:59|E|3|42.286300||
B|GLD|20260130|13:27:59|S|5|436.130000||
B|MNST|20260130|13:27:59|S|80|80.120000||
B|NEM|20260130|13:27:59|S|3|111.830000||
B|RIOT|20260130|13:27:59|S|500|15.410000||
B|AMX|20260130|13:28:00|S|2|20.665000||
B|BACpQ|20260130|13:28:00|S|200|17.560000||
B|BIRK|20260130|13:28:00|S|13|37.900000||
B|KYIV|20260130|13:28:00|S|200|11.310000||
B|PDD|20260130|13:28:00|S|10|101.335000||
B|SLV|20260130|13:28:00|S|1|71.693700||
B|SNDK|20260130|13:28:00|S|2|593.460000||
B|TSLA|20260130|13:28:00|S|2|433.500000||
B|AG|20260130|13:28:01|S|100|20.705000||
B|ASBP|20260130|13:28:01|S|100|2.140000||
B|GLD|20260130|13:28:01|S|30|436.130000||
B|GLD|20260130|13:28:01|S|40|436.130000||
B|HMY|20260130|13:28:01|S|2|21.189300||
B|HOOD|20260130|13:28:01|S|19|100.070000||
B|HOOD|20260130|13:28:01|S|19|100.071400||
B|NTES|20260130|13:28:01|S|6|127.240000||
B|SMCI|20260130|13:28:01|S|200|29.355000||
B|SNDK|20260130|13:28:01|S|10|593.460000||
B|SPY|20260130|13:28:01|S|9|689.319100||
B|UVXY|20260130|13:28:01|S|200|37.330000||
B|FROG|20260130|13:28:02|S|4|55.515000||
B|FROG|20260130|13:28:02|S|496|55.515000||
B|HIMS|20260130|13:28:02|S|30|27.619300||
B|SLV|20260130|13:28:02|E|20|71.725500||
B|SQQQ|20260130|13:28:02|S|300|66.355000||
B|EVEX|20260130|13:28:03|S|100|3.905000||
B|GLD|20260130|13:28:03|S|10|436.090000||
B|NVDA|20260130|13:28:03|S|100|191.309400||
B|OXY|20260130|13:28:03|S|100|44.595000||
B|UDOW|20260130|13:28:03|S|1|59.150000||
B|ASTS|20260130|13:28:04|S|100|110.890000||
B|HOOD|20260130|13:28:04|S|200|100.115000||
B|IJH|20260130|13:28:04|S|10|68.470000||
B|LABX|20260130|13:28:04|S|200|12.570000||
B|PAGP|20260130|13:28:04|S|100|20.165000||
B|PSLV|20260130|13:28:04|S|20|25.230000||
B|SOXL|20260130|13:28:04|S|100|63.610000||
B|STX|20260130|13:28:04|S|2|405.627500||
B|GLD|20260130|13:28:05|S|20|436.010000||
B|NNE|20260130|13:28:05|E|50|29.205500||
B|RR|20260130|13:28:05|S|300|3.375000||
B|SLV|20260130|13:28:05|S|16|71.535000||
B|SOXL|20260130|13:28:05|S|15|63.559200||
B|URA|20260130|13:28:06|S|10|54.199000||
B|Z|20260130|13:28:06|S|14|62.839500||
B|CLSK|20260130|13:28:07|E|2|11.647500||
B|FATBB|20260130|13:28:07|S|1|1.509800||
B|GLD|20260130|13:28:07|S|40|436.000000||
B|GLD|20260130|13:28:07|S|405|436.020000||
B|SLV|20260130|13:28:07|S|25|71.475000||
B|SNXX|20260130|13:28:07|S|100|38.960000||
B|AMD|20260130|13:28:08|S|50|238.520000||
B|APP|20260130|13:28:08|S|91|494.180000||
B|MU|20260130|13:28:08|S|4|426.000000||
B|NU|20260130|13:28:08|S|147|17.925000||
B|NVDA|20260130|13:28:08|S|50|191.310000||
B|PLTR|20260130|13:28:08|S|6|147.020000||
B|QQQ|20260130|13:28:08|S|2|621.564200||
B|GLD|20260130|13:28:09|S|50|435.970000||
B|QBTS|20260130|13:28:09|S|200|21.425000||
B|QQQ|20260130|13:28:09|S|35|621.552000||
B|SOXL|20260130|13:28:09|E|20|63.540000||
B|SPY|20260130|13:28:09|S|20|689.190000||
B|TTD|20260130|13:28:09|S|400|30.235000||
B|VALE|20260130|13:28:09|S|400|16.075000||
B|VALE|20260130|13:28:09|S|500|16.075000||
B|XLE|20260130|13:28:09|S|22|50.055000||
B|ZS|20260130|13:28:09|S|3|200.595100||
B|ZS|20260130|13:28:09|S|5|200.595100||
B|CRCL|20260130|13:28:10|S|20|62.325000||
B|MSFT|20260130|13:28:10|S|1|431.170000||
B|SMR|20260130|13:28:10|S|1|17.519800||
B|SNOW|20260130|13:28:10|S|2|197.780000||
B|UPS|20260130|13:28:10|S|1|105.650000||
B|VIXY|20260130|13:28:10|S|100|26.647900||
B|YPF|20260130|13:28:10|S|317|39.140000||
B|FAT|20260130|13:28:11|S|1|0.267700||
B|FRMI|20260130|13:28:11|S|100|8.985000||
B|NU|20260130|13:28:11|S|10|17.925000||
B|RKLX|20260130|13:28:11|S|300|47.475100||
B|VT|20260130|13:28:11|S|12|145.008600||
B|ETOR|20260130|13:28:12|S|5|29.250000||
B|GLD|20260130|13:28:12|S|3|435.080000||
B|NUE|20260130|13:28:12|S|25|177.432800||
B|PLTR|20260130|13:28:12|S|10|146.989000||
B|RKLB|20260130|13:28:12|S|100|79.000000||
B|SMR|20260130|13:28:12|S|500|17.530000||
B|TQQQ|20260130|13:28:12|S|190|53.940000||
B|CDE|20260130|13:28:13|S|1800|20.200000||
B|FIGR|20260130|13:28:13|S|100|57.610000||
B|LAC|20260130|13:28:13|S|2000|4.880000||
B|MBLY|20260130|13:28:13|S|500|8.968200||
B|MRVL|20260130|13:28:13|S|11|79.180000||
B|SLV|20260130|13:28:13|S|10|71.205000||
B|TSLA|20260130|13:28:13|S|100|433.695000||
B|AAPL|20260130|13:28:14|S|50|256.015500||
B|AMZN|20260130|13:28:14|S|35|238.760000||
B|GLD|20260130|13:28:14|S|25|434.490000||
B|MSFT|20260130|13:28:14|S|18|431.110000||
B|NEM|20260130|13:28:14|S|10|111.730000||
B|SLV|20260130|13:28:14|S|50|70.780000||
B|SMR|20260130|13:28:14|S|100|17.530000||
B|USAR|20260130|13:28:14|S|55|22.519200||
B|GLD|20260130|13:28:15|S|50|434.430000||
B|QQQM|20260130|13:28:15|S|3|255.921000||
B|SLV|20260130|13:28:15|S|1|70.500000||
B|SLV|20260130|13:28:15|S|13|70.777800||
B|SLV|20260130|13:28:15|E|19|70.470000||
B|SLV|20260130|13:28:15|S|50|70.750000||
B|SLV|20260130|13:28:15|S|100|70.778500||
B|SOXL|20260130|13:28:15|S|4|63.570000||
B|USAR|20260130|13:28:15|S|150|22.515000||
B|FATBB|20260130|13:28:16|S|1|1.509700||
B|MSFT|20260130|13:28:16|S|2|431.100000||
B|SLV|20260130|13:28:16|S|80|70.503700||
B|SMCI|20260130|13:28:16|S|1|29.346700||
B|VALE|20260130|13:28:16|S|1|16.070000||
B|VOO|20260130|13:28:16|S|1|633.868800||
B|AA|20260130|13:28:17|S|2|56.280000||
B|AGQ|20260130|13:28:17|S|100|139.530000||
B|GLTR|20260130|13:28:17|S|8|223.695000||
B|LYV|20260130|13:28:17|S|114|144.280000||
B|MSFT|20260130|13:28:17|S|42|431.100000||
B|PSLV|20260130|13:28:17|S|100|24.900000||
B|SLV|20260130|13:28:17|S|122|70.370000||
B|VTI|20260130|13:28:17|S|3|339.429300||
B|CUK|20260130|13:28:18|S|20|29.520700||
B|CVE|20260130|13:28:18|S|178|19.635000||
B|GLD|20260130|13:28:18|S|11|434.445000||
B|INTC|20260130|13:28:18|S|9|47.265000||
B|KMI|20260130|13:28:18|S|1400|30.054200||
B|NTZ|20260130|13:28:18|S|1|2.810000||
B|ONDS|20260130|13:28:18|S|2|10.385000||
B|SLV|20260130|13:28:18|S|349|70.350000||
B|UVXY|20260130|13:28:18|S|192|37.368800||
B|ALAB|20260130|13:28:19|S|100|154.520000||
B|ALAB|20260130|13:28:19|S|252|154.540000||
B|AVNS|20260130|13:28:19|S|81|13.290000||
B|FATBB|20260130|13:28:19|S|1|1.509800||
B|IRE|20260130|13:28:19|S|100|10.540000||
B|SOXL|20260130|13:28:19|S|90|63.580000||
B|AMBO|20260130|13:28:20|S|1|2.530000||
B|ASTS|20260130|13:28:20|S|14|110.870000||
B|BITO|20260130|13:28:20|S|5|11.400000||
B|CONL|20260130|13:28:20|S|200|10.205000||
B|ENB|20260130|13:28:20|S|28|48.215000||
B|GLD|20260130|13:28:20|E|1|434.315000||
B|GLD|20260130|13:28:20|S|20|434.310000||
B|MU|20260130|13:28:20|S|74|426.030000||
B|NVDA|20260130|13:28:20|S|100|191.310000||
B|SLV|20260130|13:28:20|S|1|70.365900||
B|AGQ|20260130|13:28:21|S|100|138.920000||
B|BLOX|20260130|13:28:21|S|10|17.690000||
B|INTC|20260130|13:28:21|S|100|47.250000||
B|NVDA|20260130|13:28:21|S|30|191.310000||
B|PFF|20260130|13:28:21|S|200|31.605000||
B|RKLB|20260130|13:28:21|S|50|78.996600||
B|SLV|20260130|13:28:21|S|266|70.389100||
B|SMR|20260130|13:28:21|S|1|17.525000||
B|SMR|20260130|13:28:21|S|508|17.525000||
B|ZTS|20260130|13:28:21|S|600|123.200000||
B|FATBB|20260130|13:28:22|S|1|1.509700||
B|GLD|20260130|13:28:22|S|5|434.305800||
B|PDD|20260130|13:28:22|S|8|101.310000||
B|QQQ|20260130|13:28:22|S|20|621.520700||
B|SLV|20260130|13:28:22|S|3|70.359100||
B|SLV|20260130|13:28:22|S|10|70.359100||
B|SLV|20260130|13:28:22|S|300|70.320000||
B|TER|20260130|13:28:22|S|46|242.900000||
B|VIST|20260130|13:28:22|S|20|60.390000||
B|AMZN|20260130|13:28:23|S|100|238.735000||
B|GME|20260130|13:28:23|S|416|23.507100||
B|INTC|20260130|13:28:23|S|50|47.245000||
B|SLV|20260130|13:28:23|S|1500|70.229200||
B|SLV|20260130|13:28:23|S|1800|70.220000||
B|TSLA|20260130|13:28:23|S|10|433.880100||
B|TSLA|20260130|13:28:23|S|40|433.690000||
B|WMS|20260130|13:28:23|S|30|151.220000||
B|ZS|20260130|13:28:23|S|4|200.633100||
B|AGQ|20260130|13:28:24|S|55|139.230000||
B|ET|20260130|13:28:24|S|1121|18.185000||
B|FLY|20260130|13:28:24|S|29|24.750000||
B|GLD|20260130|13:28:24|S|10|434.590000||
B|MSFT|20260130|13:28:24|S|10|431.060000||
B|TQQQ|20260130|13:28:24|S|400|53.920000||
B|TSLA|20260130|13:28:24|S|5|433.887700||
B|TSLA|20260130|13:28:24|S|100|433.839600||
B|RGTI|20260130|13:28:25|S|187|18.295000||
B|SLV|20260130|13:28:25|S|50|70.350000||
B|FATBB|20260130|13:28:26|S|1|1.509900||
B|GSIT|20260130|13:28:26|S|20|7.710000||
B|MSFT|20260130|13:28:26|S|6|431.070000||
B|SLV|20260130|13:28:26|S|25|70.350000||
B|ALAB|20260130|13:28:27|S|10|154.350000||
B|BBAI|20260130|13:28:27|S|400|5.155000||
B|PLTR|20260130|13:28:27|S|10|146.915000||
B|RBLX|20260130|13:28:27|S|10|65.830000||
B|RZLV|20260130|13:28:27|E|500|2.600000||
B|BIOX|20260130|13:28:28|S|1|0.894800||
B|FAT|20260130|13:28:28|S|1|0.266000||
B|FATBB|20260130|13:28:28|S|1|1.509800||
B|GLD|20260130|13:28:28|S|2|434.304600||
B|SH|20260130|13:28:28|S|10|35.815000||
B|SLV|20260130|13:28:28|S|50|70.288800||
B|SMR|20260130|13:28:28|S|1|17.520000||
B|UNH|20260130|13:28:28|S|20|286.860000||
B|XLE|20260130|13:28:28|S|300|50.060000||
B|MSTR|20260130|13:28:29|S|7|143.530000||
B|RITM|20260130|13:28:29|S|20|10.915000||
B|RKLB|20260130|13:28:29|S|5|78.970000||
B|SLV|20260130|13:28:29|S|2|70.320000||
B|ZETA|20260130|13:28:29|S|94|18.575000||
B|GLD|20260130|13:28:30|S|10|434.010000||
B|META|20260130|13:28:30|S|1|718.020000||
B|META|20260130|13:28:30|S|1|718.026700||
B|MSFT|20260130|13:28:30|S|5|430.980000||
B|SLV|20260130|13:28:30|S|15|70.290100||
B|WPM|20260130|13:28:30|S|50|131.450000||
B|ZTS|20260130|13:28:30|S|100|123.230000||
B|CISS|20260130|13:28:31|S|200|1.525000||
B|ETHU|20260130|13:28:31|S|51|42.120000||
B|FATBB|20260130|13:28:31|S|1|1.509800||
B|GLD|20260130|13:28:31|S|2|434.140000||
B|INTC|20260130|13:28:31|S|100|47.255000||
B|INTC|20260130|13:28:31|S|100|47.255000||
B|ZSL|20260130|13:28:31|S|2500|2.707500||
B|ASBP|20260130|13:28:32|S|100|2.130000||
B|BTOG|20260130|13:28:32|S|100|4.470000||
B|GCL|20260130|13:28:32|S|500|1.178000||
B|SIVR|20260130|13:28:32|S|50|73.830000||
B|SLV|20260130|13:28:32|S|10|70.608600||
B|SLV|20260130|13:28:32|S|10|70.620000||
B|SLV|20260130|13:28:32|S|15|70.560000||
B|Z|20260130|13:28:32|S|400|62.935000||
B|ZM|20260130|13:28:32|S|18|92.120000||
B|ZM|20260130|13:28:32|S|21|92.110000||
B|ZM|20260130|13:28:32|S|100|92.120000||
B|ZM|20260130|13:28:32|S|128|92.120000||
B|GLD|20260130|13:28:33|S|10|434.160000||
B|NVDA|20260130|13:28:33|S|30|191.290000||
B|PHYS|20260130|13:28:33|S|100|35.469300||
B|QQQM|20260130|13:28:33|S|5|255.920000||
B|ZS|20260130|13:28:33|S|2|200.656500||
B|BTM|20260130|13:28:34|S|20|1.020000||
B|GLD|20260130|13:28:34|S|5|433.740000||
B|HUM|20260130|13:28:34|S|25|194.524500||
B|IREN|20260130|13:28:34|S|12|53.617000||
B|JNJ|20260130|13:28:34|S|9|227.160000||
B|OKLO|20260130|13:28:34|S|2|81.320000||
B|QQQM|20260130|13:28:34|S|8|255.879000||
B|SLV|20260130|13:28:34|S|100|70.668500||
B|SOFI|20260130|13:28:34|S|540|22.825000||
B|SPY|20260130|13:28:34|S|10|689.100000||
B|DXYZ|20260130|13:28:35|S|38|34.240000||
B|FATBB|20260130|13:28:35|S|1|1.509800||
B|GLD|20260130|13:28:35|S|5|433.830000||
B|IRS|20260130|13:28:35|S|11|17.470000||
B|LITE|20260130|13:28:35|S|150|403.475000||
B|MRK|20260130|13:28:35|S|11|109.685400||
B|NVDA|20260130|13:28:35|S|41|191.247700||
B|RKLX|20260130|13:28:35|S|100|47.400000||
B|RKLX|20260130|13:28:35|S|100|47.430000||
B|UGL|20260130|13:28:35|S|5|64.439600||
B|WMT|20260130|13:28:35|S|20|118.339100||
B|AXP|20260130|13:28:36|S|5|345.312000||
B|NVDA|20260130|13:28:36|S|300|191.220000||
B|RGTI|20260130|13:28:36|S|17|18.275000||
B|TQQQ|20260130|13:28:36|S|200|53.900000||
B|VALE|20260130|13:28:36|S|15|16.070000||
B|BMNG|20260130|13:28:37|S|3600|2.385000||
B|GDX|20260130|13:28:37|S|100|93.419300||
B|GLD|20260130|13:28:37|S|40|433.690000||
B|ONDS|20260130|13:28:37|S|1000|10.375000||
B|QUBT|20260130|13:28:37|S|2|9.355000||
B|QUBT|20260130|13:28:37|S|20|9.358500||
B|TSM|20260130|13:28:37|S|6|330.800000||
B|FATBB|20260130|13:28:38|S|1|1.509800||
B|PL|20260130|13:28:38|S|168|24.715000||
B|SLV|20260130|13:28:38|S|21|70.210000||
B|SLV|20260130|13:28:38|S|400|70.275000||
B|SOFI|20260130|13:28:38|S|300|22.825000||
B|CAKE|20260130|13:28:39|S|100|56.840000||
B|CAT|20260130|13:28:39|S|50|652.700000||
B|JGRO|20260130|13:28:39|S|61|91.136200||
B|NAVN|20260130|13:28:39|S|200|11.535700||
B|ORCL|20260130|13:28:39|S|10|165.305000||
B|PFE|20260130|13:28:39|S|2|26.240700||
B|TSM|20260130|13:28:39|S|3|330.850000||
B|WMT|20260130|13:28:39|S|1|118.355900||
B|WMT|20260130|13:28:39|S|10|118.348000||
B|YSS|20260130|13:28:39|S|15|33.955000||
B|SLV|20260130|13:28:40|S|1|70.158000||
B|SLV|20260130|13:28:40|S|33|70.215000||
B|SLV|20260130|13:28:40|S|50|70.215000||
B|SLV|20260130|13:28:40|S|142|70.215000||
B|VOD|20260130|13:28:40|S|2|14.625000||
B|BA|20260130|13:28:41|S|40|230.750000||
B|FATBB|20260130|13:28:41|S|1|1.509900||
B|NBIS|20260130|13:28:41|S|291|85.350000||
B|PG|20260130|13:28:41|S|14|150.610000||
B|PLTR|20260130|13:28:41|S|1|146.849100||
B|SLV|20260130|13:28:41|S|100|70.219100||
B|THM|20260130|13:28:41|S|1000|2.680000||
B|TMUS|20260130|13:28:41|S|3|196.053400||
B|USO|20260130|13:28:41|S|300|77.905000||
B|USO|20260130|13:28:41|S|400|77.905000||
B|VT|20260130|13:28:41|S|3|144.935000||
B|WLDN|20260130|13:28:41|S|1|128.920000||
B|YEXT|20260130|13:28:41|S|1100|7.135000||
B|AAPL|20260130|13:28:42|S|1|255.890900||
B|KSLV|20260130|13:28:42|S|40|38.170000||
B|NFLX|20260130|13:28:42|S|5|83.029300||
B|PLTR|20260130|13:28:42|S|100|146.859000||
B|SIVR|20260130|13:28:42|S|100|73.420000||
B|SLV|20260130|13:28:42|S|4|70.279000||
B|UPST|20260130|13:28:42|S|24|39.390000||
B|WULF|20260130|13:28:42|S|400|13.085000||
B|ALC|20260130|13:28:43|S|20|81.050000||
B|ALL|20260130|13:28:43|S|15|197.930000||
B|HYMC|20260130|13:28:43|S|240|37.780000||
B|IAU|20260130|13:28:43|S|3|88.825000||
B|MRVI|20260130|13:28:43|S|1500|3.360000||
B|MSFT|20260130|13:28:43|S|5|430.930000||
B|MSFT|20260130|13:28:43|S|50|430.915000||
B|SLV|20260130|13:28:43|S|100|70.415000||
B|SMR|20260130|13:28:43|S|1|17.509700||
B|VRT|20260130|13:28:43|S|6|188.080000||
B|ZS|20260130|13:28:43|S|14|200.660000||
B|FATBB|20260130|13:28:44|S|1|1.509700||
B|GLD|20260130|13:28:44|S|2|433.572600||
B|GLD|20260130|13:28:44|S|225|433.510000||
B|PEY|20260130|13:28:44|S|466|21.430000||
B|SLV|20260130|13:28:44|S|100|70.535000||
B|SOXL|20260130|13:28:44|E|5|63.450000||
B|ZTS|20260130|13:28:44|S|5|122.936100||
B|ADV|20260130|13:28:45|S|100|1.025000||
B|CCL|20260130|13:28:45|S|7|29.722700||
B|TQQQ|20260130|13:28:45|S|200|53.835000||
B|WDC|20260130|13:28:45|E|300|243.800000||
B|AAPL|20260130|13:28:46|S|3|255.800000||
B|AVGO|20260130|13:28:46|S|20|329.730000||
B|BMNR|20260130|13:28:46|S|1388|24.705000||
B|BMNU|20260130|13:28:46|S|3|3.530000||
B|COPX|20260130|13:28:46|S|30|82.980000||
B|CVX|20260130|13:28:46|S|10|173.103700||
B|GOOG|20260130|13:28:46|S|100|337.640000||
B|INOD|20260130|13:28:46|E|20|56.200000||
B|ITUB|20260130|13:28:46|S|84|8.570000||
B|NU|20260130|13:28:46|S|6|17.915000||
B|SLV|20260130|13:28:46|S|136|70.795000||
B|SMR|20260130|13:28:46|S|1|17.500100||
B|FATBB|20260130|13:28:47|S|1|1.509800||
B|GDX|20260130|13:28:47|E|100|93.534500||
B|PPBT|20260130|13:28:47|S|600|0.612000||
B|SLV|20260130|13:28:47|S|3|70.990000||
B|SM|20260130|13:28:47|S|83|19.135000||
B|SMR|20260130|13:28:47|S|1|17.500000||
B|SOXL|20260130|13:28:47|S|1|63.380000||
B|TSLA|20260130|13:28:47|S|200|433.385600||
B|UEC|20260130|13:28:47|S|400|16.845000||
B|BABA|20260130|13:28:48|S|1|170.240000||
B|FLY|20260130|13:28:48|S|60|24.710000||
B|INTC|20260130|13:28:48|S|100|47.205000||
B|REKT|20260130|13:28:48|S|100|17.810000||
B|TQQQ|20260130|13:28:48|S|600|53.802000||
B|XLE|20260130|13:28:48|S|645|50.070000||
B|BABA|20260130|13:28:49|S|1|170.240000||
B|META|20260130|13:28:49|S|2|717.495000||
B|NVDA|20260130|13:28:49|S|400|191.035000||
B|PLTR|20260130|13:28:49|S|100|146.775000||
B|QBTS|20260130|13:28:49|S|200|21.445000||
B|ENVA|20260130|13:28:50|S|5|164.785000||
B|EOSE|20260130|13:28:50|S|100|14.759300||
B|GLD|20260130|13:28:50|S|1|433.190000||
B|SLV|20260130|13:28:50|S|5|70.645000||
B|SOXL|20260130|13:28:50|S|100|63.359300||
B|SOXS|20260130|13:28:50|S|8000|1.927600||
B|TIGR|20260130|13:28:50|S|220|8.590000||
B|URA|20260130|13:28:50|S|1|54.095000||
B|WMT|20260130|13:28:50|S|12|118.340000||
B|ZM|20260130|13:28:50|S|100|92.080000||
B|KMB|20260130|13:28:51|S|16|99.401200||
B|LCID|20260130|13:28:51|S|100|11.138000||
B|MARA|20260130|13:28:51|S|3000|9.386300||
B|SLV|20260130|13:28:51|S|15|70.670000||
B|SLV|20260130|13:28:51|S|100|70.650000||
B|BABA|20260130|13:28:52|S|1|170.210000||
B|BMNR|20260130|13:28:52|S|788|24.675000||
B|GM|20260130|13:28:52|S|50|83.765000||
B|IPX|20260130|13:28:52|S|3|50.005000||
B|IRS|20260130|13:28:52|S|2|17.470000||
B|USAR|20260130|13:28:52|S|100|22.505000||
B|APP|20260130|13:28:53|E|10|494.339400||
B|GLD|20260130|13:28:53|S|2|433.027800||
B|KO|20260130|13:28:53|S|100|74.185000||
B|OKLL|20260130|13:28:53|S|1|19.520000||
B|SLV|20260130|13:28:53|S|50|70.478800||
B|SQQQ|20260130|13:28:53|S|820|66.486700||
B|STWD|20260130|13:28:53|S|5|17.797900||
B|TE|20260130|13:28:53|S|100|8.569300||
B|WMT|20260130|13:28:53|S|50|118.340000||
B|BABA|20260130|13:28:54|S|1|170.220000||
B|CIFR|20260130|13:28:54|S|150|15.999300||
B|COIN|20260130|13:28:54|S|100|192.160000||
B|GRAB|20260130|13:28:54|S|200|4.355000||
B|IAU|20260130|13:28:54|S|5|88.670000||
B|IPEXR|20260130|13:28:54|S|1|0.560000||
B|NBIS|20260130|13:28:54|S|5|85.318000||
B|OTIS|20260130|13:28:54|S|5|84.330000||
B|SLV|20260130|13:28:54|S|100|70.530000||
B|SLV|20260130|13:28:54|S|200|70.529100||
B|SLV|20260130|13:28:54|S|300|70.523500||
B|SLV|20260130|13:28:54|S|900|70.522600||
B|SMR|20260130|13:28:54|S|4|17.499600||
B|SOXL|20260130|13:28:54|S|300|63.359300||
B|TTWO|20260130|13:28:54|S|1|214.493300||
B|ZTS|20260130|13:28:54|S|5|122.951400||
B|GLD|20260130|13:28:55|S|10|433.020000||
B|SLV|20260130|13:28:55|E|15|70.577500||
B|VOO|20260130|13:28:55|S|10|633.528800||
B|ASML|20260130|13:28:56|S|9|1430.680000||
B|CDE|20260130|13:28:56|S|100|20.200000||
B|IONQ|20260130|13:28:56|S|9|39.869300||
B|USO|20260130|13:28:56|S|16|77.895000||
B|AMZN|20260130|13:28:57|S|90|238.510000||
B|CMCL|20260130|13:28:57|E|10|27.430000||
B|ETSY|20260130|13:28:57|S|3|53.050000||
B|GFI|20260130|13:28:57|S|1|49.100000||
B|GLD|20260130|13:28:57|S|6|432.550000||
B|GLDM|20260130|13:28:57|S|5|93.128000||
B|IAU|20260130|13:28:57|E|5|88.580000||
B|PLUG|20260130|13:28:57|S|472|2.140000||
B|RGC|20260130|13:28:57|S|20|24.710000||
B|SLV|20260130|13:28:57|S|1|70.425000||
B|SLV|20260130|13:28:57|S|10|70.425000||
B|SNDK|20260130|13:28:57|S|4|591.890000||
B|BBWI|20260130|13:28:58|S|200|21.675000||
B|CG|20260130|13:28:58|S|75|58.640000||
B|PATH|20260130|13:28:58|S|150|12.735000||
B|SLV|20260130|13:28:58|S|5|70.413700||
B|SLV|20260130|13:28:58|S|400|70.425000||
B|UVXY|20260130|13:28:58|S|100|37.480000||
B|COPX|20260130|13:28:59|S|7|82.930000||
B|CVNA|20260130|13:28:59|S|1|408.548900||
B|NBIS|20260130|13:28:59|S|50|85.370000||
B|RBLX|20260130|13:28:59|S|15|65.820000||
B|SNDK|20260130|13:28:59|S|10|592.250000||
B|ANPA|20260130|13:29:00|S|50|71.500100||
B|GLDM|20260130|13:29:00|S|100|93.055000||
B|NTES|20260130|13:29:00|S|10|127.015900||
B|OPEN|20260130|13:29:00|S|20|5.195000||
B|PSLV|20260130|13:29:00|S|100|24.950000||
B|SLV|20260130|13:29:00|S|50|70.284900||
B|BMNR|20260130|13:29:01|S|10|24.675000||
B|BRK/B|20260130|13:29:01|S|5|479.260000||
B|FJET|20260130|13:29:01|S|100|7.815000||
B|FRO|20260130|13:29:01|S|200|28.450000||
B|LUNR|20260130|13:29:01|S|2|18.685000||
B|MSFT|20260130|13:29:01|S|11|430.850000||
B|PPLT|20260130|13:29:01|S|1|184.970000||
B|SLV|20260130|13:29:01|S|15|70.288800||
B|SOUN|20260130|13:29:01|S|265|8.555000||
B|UVXY|20260130|13:29:01|S|100|37.480000||
B|BLSH|20260130|13:29:02|S|200|30.180000||
B|GDXU|20260130|13:29:02|E|8|270.000000||
B|GLD|20260130|13:29:02|S|2|431.931000||
B|IAU|20260130|13:29:02|S|2000|88.520000||
B|SLV|20260130|13:29:02|S|6|70.240000||
B|SLV|20260130|13:29:02|S|100|70.260000||
B|VZ|20260130|13:29:02|S|20|43.845000||
B|BMNR|20260130|13:29:03|S|105|24.679200||
B|FAT|20260130|13:29:03|S|1|0.265650||
B|GLD|20260130|13:29:03|E|1|432.076500||
B|RTX|20260130|13:29:03|S|3|198.010000||
B|COIN|20260130|13:29:04|S|51|192.250000||
B|GDX|20260130|13:29:04|S|95|93.360000||
B|GLD|20260130|13:29:04|S|8|432.310000||
B|ISRG|20260130|13:29:04|S|2|503.880000||
B|SLV|20260130|13:29:04|S|400|70.460000||
B|SO|20260130|13:29:04|S|29|88.569500||
B|TMUS|20260130|13:29:04|S|2|196.020000||
B|BATL|20260130|13:29:05|E|50|3.567000||
B|GLD|20260130|13:29:05|S|2|432.435600||
B|OPEN|20260130|13:29:05|S|100|5.195000||
B|PPLT|20260130|13:29:05|S|5|185.010000||
B|TS|20260130|13:29:05|S|21|44.020000||
B|TSLA|20260130|13:29:05|S|10|433.637400||
B|YPF|20260130|13:29:05|S|40|39.030000||
B|COPX|20260130|13:29:06|S|100|82.860000||
B|GLD|20260130|13:29:06|S|3|432.720000||
B|SLV|20260130|13:29:06|S|2000|70.620000||
B|WMT|20260130|13:29:06|S|5|118.349000||
B|KEY|20260130|13:29:07|S|280|21.465000||
B|SOUN|20260130|13:29:07|S|5|8.570000||
B|AGQ|20260130|13:29:08|S|18|139.611000||
B|FATBB|20260130|13:29:08|S|1|1.509800||
B|PSLV|20260130|13:29:08|S|100|24.990000||
B|SLV|20260130|13:29:08|S|100|70.523700||
B|SLV|20260130|13:29:08|S|100|70.790000||
B|SLV|20260130|13:29:08|S|400|70.775000||
B|SPY|20260130|13:29:08|S|15|689.122800||
B|CJMB|20260130|13:29:09|S|3|1.640000||
B|CWK|20260130|13:29:09|S|100|16.430000||
B|GM|20260130|13:29:09|S|100|83.798800||
B|GM|20260130|13:29:09|S|100|83.800000||
B|SLV|20260130|13:29:09|S|334|70.850000||
B|BMNR|20260130|13:29:10|S|725|24.705000||
B|SGOV|20260130|13:29:10|S|21|100.680000||
B|SIVR|20260130|13:29:10|S|10|74.030000||
B|SLV|20260130|13:29:10|S|150|70.740000||
B|VYM|20260130|13:29:10|S|9|148.819300||
B|WRBY|20260130|13:29:10|S|100|25.820000||
B|B|20260130|13:29:11|S|1|45.718800||
B|FATBB|20260130|13:29:11|S|1|1.509900||
B|GLD|20260130|13:29:11|E|1|432.930000||
B|QBTS|20260130|13:29:11|S|69|21.465000||
B|SLV|20260130|13:29:11|S|60|70.873800||
B|GDXU|20260130|13:29:12|S|10|270.375000||
B|MSFT|20260130|13:29:12|S|21|431.030000||
B|PSLV|20260130|13:29:12|S|6|25.030000||
B|PYPL|20260130|13:29:12|S|1|52.235000||
B|SLV|20260130|13:29:12|S|4|71.065000||
B|SLV|20260130|13:29:12|S|100|71.078800||
B|SLV|20260130|13:29:12|S|400|70.975000||
B|SMR|20260130|13:29:12|S|1|17.539900||
B|VZLA|20260130|13:29:12|S|2000|5.070000||
B|GLD|20260130|13:29:13|S|20|432.640000||
B|LMND|20260130|13:29:13|S|100|88.200000||
B|MSFT|20260130|13:29:13|S|1|431.035000||
B|CNR|20260130|13:29:14|S|7|94.490000||
B|CPLS|20260130|13:29:14|S|36|35.649000||
B|FATBB|20260130|13:29:14|S|1|1.509800||
B|FXY|20260130|13:29:14|S|10|59.460000||
B|GLD|20260130|13:29:14|S|100|433.170000||
B|HIMS|20260130|13:29:14|S|15|27.599300||
B|NVDA|20260130|13:29:14|S|100|191.259100||
B|NVDA|20260130|13:29:14|S|100|191.279100||
B|NVDA|20260130|13:29:14|S|100|191.279300||
B|SQQQ|20260130|13:29:14|S|50|66.390000||
B|TSLA|20260130|13:29:14|S|20|434.279500||
B|TSLA|20260130|13:29:14|S|200|434.250000||
B|ZTS|20260130|13:29:14|S|100|123.210000||
B|AAPL|20260130|13:29:15|S|1|255.915000||
B|AGQ|20260130|13:29:15|S|5|141.870000||
B|EBC|20260130|13:29:15|S|111|20.415000||
B|HBM|20260130|13:29:15|S|5|23.465000||
B|OPEN|20260130|13:29:15|S|82|5.200000||
B|SIVR|20260130|13:29:15|S|100|74.350000||
B|TSLA|20260130|13:29:15|S|10|434.357800||
B|TSLA|20260130|13:29:15|S|10|434.379500||
B|UUUU|20260130|13:29:15|S|65|21.960000||
B|CDE|20260130|13:29:16|S|100|20.249300||
B|MSFT|20260130|13:29:16|S|10|431.010000||
B|PFIX|20260130|13:29:16|S|86|46.780000||
B|PSEC|20260130|13:29:16|S|100|2.745000||
B|RIO|20260130|13:29:16|S|1|89.925000||
B|SIVR|20260130|13:29:16|S|5|74.380000||
B|SLV|20260130|13:29:16|S|100|72.208800||
B|ZS|20260130|13:29:16|S|40|200.607900||
B|ABT|20260130|13:29:17|S|24|108.881500||
B|CBRE|20260130|13:29:17|S|7|169.364000||
B|HOOD|20260130|13:29:17|S|10|100.000000||
B|NVDA|20260130|13:29:17|S|6|191.227900||
B|PYPL|20260130|13:29:17|S|3|52.245000||
B|QBTS|20260130|13:29:17|S|103|21.485000||
B|QBTS|20260130|13:29:17|S|160|21.485000||
B|SIVR|20260130|13:29:17|S|100|74.350000||
B|SLV|20260130|13:29:17|S|100|72.630000||
B|SLV|20260130|13:29:17|S|262|72.610000||
B|SLV|20260130|13:29:17|S|300|72.608700||
B|SLV|20260130|13:29:17|S|1800|72.640000||
B|SLV|20260130|13:29:17|S|2000|72.670000||
B|SLV|20260130|13:29:17|S|2000|72.670000||
B|SMR|20260130|13:29:17|S|1|17.559500||
B|AAPL|20260130|13:29:18|S|3|255.910000||
B|AGQ|20260130|13:29:18|S|1|143.971000||
B|FATBB|20260130|13:29:18|S|1|1.509700||
B|FIIG|20260130|13:29:18|S|54|21.117200||
B|SLV|20260130|13:29:18|S|262|72.660000||
B|SLV|20260130|13:29:18|S|2000|72.670000||
B|TSLA|20260130|13:29:18|S|50|434.245000||
B|VZLA|20260130|13:29:18|S|100|5.095000||
B|AMD|20260130|13:29:19|S|50|238.330000||
B|AMD|20260130|13:29:19|S|50|238.332600||
B|ORCL|20260130|13:29:19|S|1|165.330000||
B|QBTS|20260130|13:29:19|S|400|21.475000||
B|SCHG|20260130|13:29:19|S|3|31.965000||
B|SDGR|20260130|13:29:19|S|100|13.740000||
B|KHC|20260130|13:29:20|S|50|23.365000||
B|LOMA|20260130|13:29:20|S|4|11.501400||
B|SLV|20260130|13:29:20|S|100|72.800000||
B|SLV|20260130|13:29:20|S|2000|72.780000||
B|SLV|20260130|13:29:20|S|2000|72.780000||
B|SLV|20260130|13:29:20|S|2000|72.790000||
B|SLV|20260130|13:29:20|S|2000|72.790000||
B|SLV|20260130|13:29:20|S|2000|72.800000||
B|WEN|20260130|13:29:20|S|290|7.645000||
B|FATBB|20260130|13:29:21|S|1|1.509800||
B|JPM|20260130|13:29:21|S|56|303.366200||
B|SLV|20260130|13:29:21|S|2000|72.820000||
B|SPPP|20260130|13:29:21|S|25|16.400000||
B|VZLA|20260130|13:29:21|S|1200|5.105000||
B|WM|20260130|13:29:21|S|8|219.180000||
B|OLN|20260130|13:29:22|S|150|20.260000||
B|RIO|20260130|13:29:22|S|400|90.000500||
B|SLV|20260130|13:29:22|S|7|72.819000||
B|UVIX|20260130|13:29:22|S|2130|5.905000||
B|UVIX|20260130|13:29:22|S|2130|5.910000||
B|Z|20260130|13:29:22|S|100|62.846500||
B|GLD|20260130|13:29:23|S|10|433.940000||
B|GLD|20260130|13:29:23|S|482|433.960000||
B|GS|20260130|13:29:23|S|1|928.090000||
B|IBRX|20260130|13:29:23|S|41|6.405000||
B|IGV|20260130|13:29:23|S|1|90.497900||
B|META|20260130|13:29:23|S|6|717.520000||
B|MU|20260130|13:29:23|S|7|426.240000||
B|SBUX|20260130|13:29:23|S|1|91.761400||
B|ADBE|20260130|13:29:24|S|7|293.451700||
B|NVDA|20260130|13:29:24|S|50|191.230000||
B|RITM|20260130|13:29:24|S|10|10.925000||
B|WMS|20260130|13:29:24|S|25|151.220000||
B|AVGO|20260130|13:29:25|S|82|330.130000||
B|AVGO|20260130|13:29:25|S|100|330.120000||
B|CAT|20260130|13:29:25|S|30|653.290000||
B|GLD|20260130|13:29:25|E|10|433.982500||
B|NKLR|20260130|13:29:25|S|13|4.910000||
B|OKLO|20260130|13:29:25|S|29|81.290000||
B|SLV|20260130|13:29:25|S|200|72.260000||
B|USAR|20260130|13:29:25|S|50|22.565000||
B|USAR|20260130|13:29:25|S|50|22.565000||
B|C|20260130|13:29:26|S|5|114.800000||
B|F|20260130|13:29:26|S|6|13.866900||
B|QQQ|20260130|13:29:26|S|25|621.767300||
B|TSLA|20260130|13:29:26|S|3|434.387300||
B|TSLA|20260130|13:29:26|S|5|434.476100||
B|VOO|20260130|13:29:26|S|6|634.038800||
B|WDC|20260130|13:29:26|S|16|244.840000||
B|Z|20260130|13:29:26|S|500|62.975000||
B|AMD|20260130|13:29:27|S|17|238.520000||
B|AMD|20260130|13:29:27|S|123|238.517900||
B|FATBB|20260130|13:29:27|S|1|1.509800||
B|MYO|20260130|13:29:27|S|59|0.861500||
B|ONDS|20260130|13:29:27|S|300|10.405000||
B|SNDK|20260130|13:29:27|S|2|596.431000||
B|SNDK|20260130|13:29:27|S|10|596.581000||
B|SNDK|20260130|13:29:27|S|74|596.440000||
B|TQQQ|20260130|13:29:27|S|190|53.980000||
B|TSLA|20260130|13:29:27|S|1|434.525000||
B|VOO|20260130|13:29:27|S|2|634.133800||
B|ZTS|20260130|13:29:27|S|5|122.962600||
B|SNDK|20260130|13:29:28|S|50|596.440000||
B|SNPS|20260130|13:29:28|S|80|467.220000||
B|SOXL|20260130|13:29:28|S|300|63.703400||
B|ZM|20260130|13:29:28|S|4|92.135000||
B|ZM|20260130|13:29:28|S|8|92.140000||
B|ZM|20260130|13:29:28|S|14|92.140000||
B|ZM|20260130|13:29:28|S|21|92.150000||
B|ZM|20260130|13:29:28|S|25|92.140000||
B|ZM|20260130|13:29:28|S|79|92.150000||
B|AMBO|20260130|13:29:29|S|1|2.540000||
B|CX|20260130|13:29:29|S|100|12.540000||
B|LEGN|20260130|13:29:29|S|100|17.150000||
B|OXY|20260130|13:29:29|S|1|44.605000||
B|PL|20260130|13:29:29|S|90|24.795000||
B|SLV|20260130|13:29:29|S|1|72.198800||
B|SLV|20260130|13:29:29|S|15|72.217400||
B|ALB|20260130|13:29:30|S|100|168.330000||
B|AMTM|20260130|13:29:30|S|20|35.390000||
B|CALY|20260130|13:29:30|S|100|14.410000||
B|FATBB|20260130|13:29:30|S|1|1.509900||
B|SCHH|20260130|13:29:30|S|394|21.290000||
B|TQQQ|20260130|13:29:30|S|400|53.970000||
B|ZM|20260130|13:29:30|S|30|92.140000||
B|AMD|20260130|13:29:31|S|25|238.480000||
B|MSFT|20260130|13:29:31|E|1|431.090000||
B|RRC|20260130|13:29:32|S|12|37.450000||
B|SLV|20260130|13:29:32|S|100|71.940000||
B|SLV|20260130|13:29:32|S|500|71.760000||
B|XP|20260130|13:29:32|S|20|19.305000||
B|BTG|20260130|13:29:33|S|100|4.869300||
B|CLSK|20260130|13:29:33|S|10|11.685000||
B|FATBB|20260130|13:29:33|S|1|1.509700||
B|NVDA|20260130|13:29:33|S|75|191.240000||
B|PATH|20260130|13:29:33|S|50|12.735000||
B|PBR|20260130|13:29:33|S|4|15.175000||
B|QBTX|20260130|13:29:33|E|100|20.887500||
B|SCHW|20260130|13:29:33|S|200|103.189100||
B|SLV|20260130|13:29:33|S|3|72.079200||
B|SLV|20260130|13:29:33|S|500|71.393300||
B|TLH|20260130|13:29:33|S|7|101.865500||
B|VNET|20260130|13:29:33|S|100|10.535000||
B|WMT|20260130|13:29:33|S|5|118.380000||
B|COCP|20260130|13:29:34|S|200|0.990000||
B|GDXU|20260130|13:29:34|S|34|275.170000||
B|GDXU|20260130|13:29:34|S|234|274.010000||
B|SLV|20260130|13:29:34|S|100|71.538800||
B|SNDK|20260130|13:29:34|S|5|595.745000||
B|SPY|20260130|13:29:34|S|13|689.455000||
B|IBRX|20260130|13:29:35|S|2400|6.410600||
B|QUBT|20260130|13:29:35|S|30|9.375000||
B|RKLB|20260130|13:29:35|S|15|79.253100||
B|SLV|20260130|13:29:35|S|50|71.505000||
B|SOFI|20260130|13:29:35|S|200|22.845000||
B|BBAI|20260130|13:29:36|S|100|5.150000||
B|CEG|20260130|13:29:36|S|1|281.193000||
B|CEG|20260130|13:29:36|S|6|281.200000||
B|FATBB|20260130|13:29:36|S|1|1.509700||
B|RKLB|20260130|13:29:36|S|50|79.232000||
B|SLV|20260130|13:29:36|S|1|71.068300||
B|SMR|20260130|13:29:36|S|1|17.545000||
B|VALE|20260130|13:29:36|S|35|16.095000||
B|AXON|20260130|13:29:37|S|80|485.140000||
B|BMNR|20260130|13:29:37|S|24|24.760000||
B|IBIT|20260130|13:29:37|S|2|46.660000||
B|MU|20260130|13:29:37|S|100|426.700000||
B|ONDS|20260130|13:29:37|S|700|10.395000||
B|SLV|20260130|13:29:37|S|1|71.085900||
B|SOUN|20260130|13:29:37|S|100|8.570000||
B|WMS|20260130|13:29:37|S|10|151.320000||
B|AG|20260130|13:29:38|S|716|20.817900||
B|BBN|20260130|13:29:38|S|200|16.250000||
B|META|20260130|13:29:38|S|2|717.486700||
B|MMM|20260130|13:29:38|S|1|152.614700||
B|RKLB|20260130|13:29:38|S|1|79.230000||
B|SNDK|20260130|13:29:38|S|2|595.450000||
B|SNDK|20260130|13:29:38|S|2|595.730000||
B|USAR|20260130|13:29:38|S|100|22.540000||
B|USAR|20260130|13:29:38|S|226|22.530000||
B|AGQ|20260130|13:29:39|S|60|142.580000||
B|AGQ|20260130|13:29:39|S|112|142.335000||
B|IBIT|20260130|13:29:39|S|400|46.665000||
B|INTC|20260130|13:29:39|S|400|47.290000||
B|SLV|20260130|13:29:39|S|715|71.190100||
B|TQQQ|20260130|13:29:39|S|20|53.935000||
B|BTG|20260130|13:29:40|S|500|4.869300||
B|DMO|20260130|13:29:40|S|100|10.955000||
B|FATBB|20260130|13:29:40|S|1|1.509900||
B|INTC|20260130|13:29:40|S|50|47.285000||
B|MU|20260130|13:29:40|S|4|426.750000||
B|SIDU|20260130|13:29:40|E|130|2.769400||
B|SLV|20260130|13:29:40|E|100|71.140000||
B|XPEV|20260130|13:29:40|S|88|17.935000||
B|ZETA|20260130|13:29:40|S|10|18.595000||
B|AAOI|20260130|13:29:41|S|100|45.270000||
B|BMNR|20260130|13:29:41|S|24|24.759500||
B|IBIT|20260130|13:29:41|S|8|46.660000||
B|MSTX|20260130|13:29:41|S|931|3.220000||
B|SMR|20260130|13:29:41|S|1|17.520000||
B|TSLA|20260130|13:29:41|S|3|434.646800||
B|VOO|20260130|13:29:41|S|20|633.988800||
B|AMD|20260130|13:29:42|S|10|238.329500||
B|AMD|20260130|13:29:42|S|50|238.295000||
B|AMDL|20260130|13:29:42|S|100|18.739300||
B|BMNR|20260130|13:29:42|S|40|24.755000||
B|CCJ|20260130|13:29:42|S|1|122.310000||
B|GLD|20260130|13:29:42|S|40|435.580000||
B|SLV|20260130|13:29:42|S|1|71.409100||
B|SNDK|20260130|13:29:42|S|30|595.095000||
B|AMZN|20260130|13:29:43|S|90|238.660000||
B|BABA|20260130|13:29:43|S|50|170.200000||
B|FATBB|20260130|13:29:43|S|1|1.509700||
B|FATBB|20260130|13:29:43|S|1|1.509700||
B|KHC|20260130|13:29:43|S|100|23.370000||
B|SLV|20260130|13:29:43|S|50|71.469300||
B|SOXL|20260130|13:29:43|S|400|63.620000||
B|UVXY|20260130|13:29:43|S|100|37.260000||
B|MOH|20260130|13:29:44|S|100|180.300000||
B|SLV|20260130|13:29:44|S|300|71.469400||
B|XLB|20260130|13:29:44|S|3|48.979300||
B|XLB|20260130|13:29:44|S|4|48.979300||
B|CMCSA|20260130|13:29:45|S|280|29.495000||
B|CXAI|20260130|13:29:45|E|93|0.320300||
B|EWZ|20260130|13:29:45|S|2|36.950000||
B|GEMI|20260130|13:29:45|S|100|7.925000||
B|GEMI|20260130|13:29:45|S|700|7.925000||
B|GEMI|20260130|13:29:45|S|1100|7.925000||
B|UEC|20260130|13:29:45|S|25|16.860000||
B|AGQ|20260130|13:29:46|S|287|144.410000||
B|APLD|20260130|13:29:46|S|53|34.750000||
B|BMNR|20260130|13:29:46|S|100|24.765000||
B|COIN|20260130|13:29:46|S|1|192.770000||
B|DNN|20260130|13:29:46|S|5359|3.960000||
B|FATBB|20260130|13:29:46|S|1|1.509900||
B|IBRX|20260130|13:29:46|S|478|6.409800||
B|INTC|20260130|13:29:46|S|400|47.250000||
B|INTC|20260130|13:29:46|S|3300|47.250800||
B|PAAS|20260130|13:29:46|S|2|54.380000||
B|QBTS|20260130|13:29:46|S|20|21.495000||
B|QBTS|20260130|13:29:46|S|81|21.495000||
B|RKLB|20260130|13:29:46|S|10|79.248600||
B|VOO|20260130|13:29:46|S|2|634.092000||
B|CPXR|20260130|13:29:47|S|200|26.950000||
B|SLV|20260130|13:29:47|S|4|71.455300||
B|SNDK|20260130|13:29:47|S|25|595.090000||
B|XLE|20260130|13:29:47|S|100|50.080000||
B|BATL|20260130|13:29:48|S|794|3.640000||
B|IBRX|20260130|13:29:48|S|502|6.425000||
B|IBRX|20260130|13:29:48|S|1750|6.430000||
B|SLV|20260130|13:29:48|S|10|71.438000||
B|SLV|20260130|13:29:48|S|300|71.472900||
B|TSLA|20260130|13:29:48|S|9|434.750000||
B|FATBB|20260130|13:29:49|S|1|1.509900||
B|GFI|20260130|13:29:49|S|6|49.160000||
B|PFE|20260130|13:29:49|S|4|26.255000||
B|PL|20260130|13:29:49|S|100|24.785000||
B|SLV|20260130|13:29:49|S|1|71.269600||
B|SUSC|20260130|13:29:49|S|106|23.475500||
B|AFRM|20260130|13:29:50|S|5|60.485000||
B|CEPI|20260130|13:29:50|S|5|33.300000||
B|INTC|20260130|13:29:50|S|200|47.265000||
B|IRE|20260130|13:29:50|S|100|10.550000||
B|IRE|20260130|13:29:50|S|1821|10.550000||
B|PL|20260130|13:29:50|S|600|24.795000||
B|SLV|20260130|13:29:50|S|5|71.319000||
B|SLV|20260130|13:29:50|S|50|71.318800||
B|FEED|20260130|13:29:51|S|1|3.870000||
B|FEED|20260130|13:29:51|S|1|3.900000||
B|MU|20260130|13:29:51|S|100|427.270000||
B|NTZ|20260130|13:29:51|S|1|2.810000||
B|NU|20260130|13:29:51|S|24|17.920000||
B|NVDA|20260130|13:29:51|S|100|191.265000||
B|PAGS|20260130|13:29:51|S|294|11.260700||
B|SLV|20260130|13:29:51|S|100|71.319300||
B|SLV|20260130|13:29:51|S|300|71.319000||
B|TSLL|20260130|13:29:51|S|100|17.439500||
B|AAPL|20260130|13:29:52|S|300|256.034100||
B|BP|20260130|13:29:52|S|8|37.540000||
B|CLSK|20260130|13:29:52|S|100|11.675000||
B|PG|20260130|13:29:52|S|4|150.621000||
B|SLV|20260130|13:29:52|S|1|71.310000||
B|SLV|20260130|13:29:52|S|900|71.304800||
B|SMR|20260130|13:29:52|S|1|17.540000||
B|GDXU|20260130|13:29:53|S|30|273.450000||
B|SLV|20260130|13:29:53|S|5|71.318800||
B|SLV|20260130|13:29:53|S|10|71.368800||
B|SLV|20260130|13:29:53|S|50|71.290000||
B|SPXS|20260130|13:29:53|S|1900|34.550000||
B|ZTS|20260130|13:29:53|S|100|123.165000||
B|AVDL|20260130|13:29:54|S|60|21.560000||
B|BNTX|20260130|13:29:54|S|20|114.740000||
B|LBTYA|20260130|13:29:54|S|100|11.089700||
B|RGC|20260130|13:29:54|S|20|24.720000||
B|SLNO|20260130|13:29:54|S|24|39.320000||
B|SOXL|20260130|13:29:54|S|11|63.710000||
B|UVXY|20260130|13:29:54|S|100|37.220000||
B|XLK|20260130|13:29:54|S|11|144.249300||
B|ZTS|20260130|13:29:54|S|100|123.165700||
B|ZTS|20260130|13:29:54|S|500|123.165700||
B|BIL|20260130|13:29:55|S|64|91.647900||
B|BYRN|20260130|13:29:55|S|4|13.759100||
B|CLSK|20260130|13:29:55|E|150|11.674500||
B|FCX|20260130|13:29:55|S|300|59.050000||
B|FCX|20260130|13:29:55|S|300|59.050000||
B|PBR|20260130|13:29:55|S|91|15.185000||
B|PSLV|20260130|13:29:55|S|50|25.000000||
B|ZTS|20260130|13:29:55|S|5|122.977800||
B|AGQ|20260130|13:29:56|S|13|142.501000||
B|GDXU|20260130|13:29:56|S|1|273.190000||
B|IPX|20260130|13:29:56|S|5|50.030000||
B|MU|20260130|13:29:56|S|49|427.460000||
B|MU|20260130|13:29:56|S|66|427.480000||
B|NU|20260130|13:29:56|S|100|17.920000||
B|SLV|20260130|13:29:56|S|9|71.129400||
B|SLV|20260130|13:29:56|S|50|71.366500||
B|SLV|20260130|13:29:56|S|75|71.158300||
B|SLV|20260130|13:29:56|S|100|71.149600||
B|SLV|20260130|13:29:56|S|100|71.178300||
B|SNDK|20260130|13:29:56|S|200|595.797600||
B|GLD|20260130|13:29:57|S|160|435.980000||
B|PSLV|20260130|13:29:57|S|100|24.960000||
B|SLV|20260130|13:29:57|S|16|71.168800||
B|MSFT|20260130|13:29:58|S|1|431.150000||
B|SATS|20260130|13:29:58|S|18|111.080000||
B|SLV|20260130|13:29:58|S|40|71.128800||
B|SLV|20260130|13:29:58|S|200|71.128600||
B|AGQ|20260130|13:29:59|S|100|142.550000||
B|MPL|20260130|13:29:59|S|100|7.670000||
B|ORC|20260130|13:29:59|S|1|7.915000||
B|PAAS|20260130|13:29:59|S|6|54.305000||
B|SMR|20260130|13:29:59|S|20|17.545000||
B|SMR|20260130|13:29:59|S|100|17.545000||
B|SNAP|20260130|13:29:59|S|175|6.989300||
B|APLD|20260130|13:30:00|S|9|34.764200||
B|CDE|20260130|13:30:00|S|40|20.205000||
B|MSFT|20260130|13:30:00|S|100|431.100000||
B|MU|20260130|13:30:00|S|100|427.420000||
B|NVDA|20260130|13:30:00|S|83|191.249000||
B|PLUG|20260130|13:30:00|S|10|2.140000||
B|SQQQ|20260130|13:30:00|S|75|66.320700||
B|TSLA|20260130|13:30:00|S|22|434.580000||
B|VGT|20260130|13:30:00|S|1|749.089800||
B|VIVS|20260130|13:30:00|S|46|2.800000||
B|YCBD|20260130|13:30:00|S|119|1.085000||
B|APP|20260130|13:30:01|S|20|495.380000||
B|BMNU|20260130|13:30:01|S|624|3.559700||
B|EDC|20260130|13:30:01|S|200|67.210000||
B|KRE|20260130|13:30:01|S|4|68.745000||
B|NOW|20260130|13:30:01|S|25|117.820000||
B|TQQQ|20260130|13:30:01|S|1300|53.975000||
B|XLY|20260130|13:30:01|S|2400|121.030600||
B|GOOGL|20260130|13:30:02|S|1|337.361700||
B|HPQ|20260130|13:30:02|S|50|19.300000||
B|HPQ|20260130|13:30:02|S|50|19.300800||
B|MEG|20260130|13:30:02|S|7|22.230000||
B|MNR|20260130|13:30:02|S|100|11.610000||
B|MRVL|20260130|13:30:02|S|110|79.240000||
B|MRVL|20260130|13:30:02|S|200|79.255000||
B|SLV|20260130|13:30:02|S|30|71.408800||
B|TSLA|20260130|13:30:02|S|1|434.390000||
B|ZM|20260130|13:30:02|S|34|92.140000||
B|BP|20260130|13:30:03|S|2|37.525000||
B|CLSK|20260130|13:30:03|S|500|11.675000||
B|CLSK|20260130|13:30:03|S|1750|11.675000||
B|NU|20260130|13:30:03|S|14|17.920000||
B|NVDA|20260130|13:30:03|S|100|191.290000||
B|XLE|20260130|13:30:03|S|130|50.075000||
B|XLE|20260130|13:30:03|S|900|50.075000||
B|DECK|20260130|13:30:04|S|33|116.060000||
B|DECK|20260130|13:30:04|S|100|116.105000||
B|DECK|20260130|13:30:04|S|504|116.060000||
B|HMY|20260130|13:30:04|S|14|21.109300||
B|LYFT|20260130|13:30:04|S|2|16.870000||
B|MSFT|20260130|13:30:04|S|1|431.320000||
B|TSLQ|20260130|13:30:04|S|10|18.820000||
B|AMDY|20260130|13:30:05|S|100|37.670000||
B|CDE|20260130|13:30:05|S|1700|20.200000||
B|CDE|20260130|13:30:05|S|1800|20.190000||
B|CDE|20260130|13:30:05|S|4200|20.185000||
B|CDE|20260130|13:30:05|S|4200|20.195000||
B|EXPE|20260130|13:30:05|S|10|263.940000||
B|TQQQ|20260130|13:30:05|S|27|53.960700||
B|AMC|20260130|13:30:06|S|100|1.395000||
B|CDE|20260130|13:30:06|S|100|20.200000||
B|CDE|20260130|13:30:06|S|200|20.195000||
B|CDE|20260130|13:30:06|S|4200|20.195000||
B|EOSE|20260130|13:30:06|S|25|14.767400||
B|ETHA|20260130|13:30:06|S|600|20.220000||
B|GOOG|20260130|13:30:06|S|210|337.760000||
B|HIMS|20260130|13:30:06|S|24|27.615900||
B|IBIT|20260130|13:30:06|S|200|46.775000||
B|PPLT|20260130|13:30:06|S|8|186.245000||
B|SCCO|20260130|13:30:06|S|4|190.050000||
B|SLV|20260130|13:30:06|S|70|71.510000||
B|SLV|20260130|13:30:06|S|100|71.510000||
B|UPB|20260130|13:30:06|S|200|30.840000||
B|EOSE|20260130|13:30:07|S|50|14.779300||
B|GPIQ|20260130|13:30:07|S|700|53.245000||
B|HOOD|20260130|13:30:07|S|11|99.956900||
B|IBIT|20260130|13:30:07|S|200|46.785000||
B|IWM|20260130|13:30:07|S|3|259.065000||
B|MU|20260130|13:30:07|S|21|427.290000||
B|ORCL|20260130|13:30:07|S|8|165.275000||
B|PBR|20260130|13:30:07|S|2|15.172800||
B|PYPL|20260130|13:30:07|S|4|52.225000||
B|SLV|20260130|13:30:07|E|206|71.506300||
B|SLV|20260130|13:30:07|S|400|71.505000||
B|SOXL|20260130|13:30:07|S|80|63.649300||
B|BEAM|20260130|13:30:08|S|3|28.380000||
B|NEM|20260130|13:30:08|S|5|111.800000||
B|ONDS|20260130|13:30:08|S|1|10.395000||
B|PYPL|20260130|13:30:08|S|7|52.217200||
B|RKLB|20260130|13:30:08|S|19|79.237800||
B|SLV|20260130|13:30:08|S|69|71.505000||
B|SNDK|20260130|13:30:08|S|30|596.430000||
B|THM|20260130|13:30:08|S|100|2.675000||
B|VOO|20260130|13:30:08|S|1|633.988600||
B|AMD|20260130|13:30:09|S|49|237.992300||
B|ASBP|20260130|13:30:09|S|70|2.090000||
B|METU|20260130|13:30:09|S|100|37.010000||
B|METU|20260130|13:30:09|S|500|36.980000||
B|SLV|20260130|13:30:09|S|100|71.395000||
B|SLV|20260130|13:30:09|S|200|71.375000||
B|SMR|20260130|13:30:09|S|2|17.540000||
B|SMR|20260130|13:30:09|S|5|17.510000||
B|VRT|20260130|13:30:09|S|10|187.980000||
B|FRMI|20260130|13:30:10|S|1|8.960000||
B|FRMI|20260130|13:30:10|S|1|8.960000||
B|FRMI|20260130|13:30:10|S|1|8.970000||
B|GOOG|20260130|13:30:10|S|10|337.755000||
B|GOOG|20260130|13:30:10|S|40|337.760000||
B|INBS|20260130|13:30:10|S|30|8.800000||
B|MELI|20260130|13:30:10|S|1|2146.011000||
B|NVDA|20260130|13:30:10|S|100|191.085000||
B|SATS|20260130|13:30:10|S|50|111.020000||
B|SEDG|20260130|13:30:10|S|100|31.100000||
B|SMR|20260130|13:30:10|S|1|17.500000||
B|CONL|20260130|13:30:11|S|50|10.209300||
B|GOOG|20260130|13:30:11|S|20|337.720000||
B|GOOG|20260130|13:30:11|S|70|337.700000||
B|MU|20260130|13:30:11|S|30|426.570000||
B|NVDA|20260130|13:30:11|S|100|191.050000||
B|PFO|20260130|13:30:11|S|20|9.650000||
B|RXRX|20260130|13:30:11|S|1|4.215000||
B|SMR|20260130|13:30:11|S|1|17.480000||
B|SMR|20260130|13:30:11|S|1|17.480000||
B|SMR|20260130|13:30:11|S|1|17.490000||
B|SOXL|20260130|13:30:11|S|4|63.419000||
B|SPYM|20260130|13:30:11|S|10|81.075000||
B|TQQQ|20260130|13:30:11|S|15|53.839300||
B|TSLA|20260130|13:30:11|S|128|434.208600||
B|USAR|20260130|13:30:11|S|30|22.468800||
B|BMNR|20260130|13:30:12|S|200|24.755000||
B|GDX|20260130|13:30:12|S|25|93.259300||
B|GOOG|20260130|13:30:12|S|20|337.760000||
B|HOOD|20260130|13:30:12|S|5|99.840000||
B|INTC|20260130|13:30:12|S|6|47.165000||
B|MSTR|20260130|13:30:12|S|1|143.360000||
B|OKLO|20260130|13:30:12|S|20|81.107600||
B|SLV|20260130|13:30:12|S|400|70.975000||
B|VST|20260130|13:30:12|S|5|157.536500||
B|AG|20260130|13:30:13|S|100|20.735000||
B|ASTS|20260130|13:30:13|S|50|110.000000||
B|BMNR|20260130|13:30:13|S|30|24.765000||
B|COMP|20260130|13:30:13|S|25|12.455000||
B|MSTX|20260130|13:30:13|S|100|3.200000||
B|NVDA|20260130|13:30:13|S|195|191.065000||
B|PAGP|20260130|13:30:13|S|55|20.157400||
B|RDNW|20260130|13:30:13|S|100|5.120000||
B|SEDG|20260130|13:30:13|S|209|31.085000||
B|SMR|20260130|13:30:13|S|150|17.505000||
B|WDC|20260130|13:30:13|E|5|244.775000||
B|AG|20260130|13:30:14|S|10|20.737900||
B|APLD|20260130|13:30:14|S|7|34.662700||
B|CRCG|20260130|13:30:14|S|300|1.520000||
B|GLD|20260130|13:30:14|S|2|435.360000||
B|GLXY|20260130|13:30:14|S|89|27.625300||
B|SLV|20260130|13:30:14|S|21|70.975000||
B|SLV|20260130|13:30:14|S|28|70.975000||
B|SLV|20260130|13:30:14|S|400|70.975000||
B|SNDK|20260130|13:30:14|S|25|595.150000||
B|ASTS|20260130|13:30:15|S|50|109.965000||
B|GLD|20260130|13:30:15|S|1|435.390000||
B|HAL|20260130|13:30:15|S|292|32.915000||
B|MP|20260130|13:30:15|S|200|57.520000||
B|MP|20260130|13:30:15|S|200|57.550000||
B|MP|20260130|13:30:15|S|200|57.590000||
B|MP|20260130|13:30:15|S|206|57.510000||
B|MP|20260130|13:30:15|S|1400|57.590000||
B|SLB|20260130|13:30:15|S|143|47.395000||
B|ZM|20260130|13:30:15|S|53|92.130000||
B|APLD|20260130|13:30:16|S|100|34.680000||
B|BMNR|20260130|13:30:16|S|200|24.755000||
B|BWAY|20260130|13:30:16|S|4|23.520000||
B|COST|20260130|13:30:16|S|2|937.510000||
B|FEED|20260130|13:30:16|S|50|3.720000||
B|RHI|20260130|13:30:16|S|100|34.260000||
B|SOXL|20260130|13:30:16|S|900|63.406800||
B|VIST|20260130|13:30:16|S|100|60.130000||
B|VIST|20260130|13:30:16|S|100|60.150000||
B|VOO|20260130|13:30:16|S|5|633.688500||
B|AGRZ|20260130|13:30:17|S|300|0.428000||
B|CPXR|20260130|13:30:17|S|400|27.180000||
B|CVX|20260130|13:30:17|S|3|172.770000||
B|F|20260130|13:30:17|S|1|13.870000||
B|FEED|20260130|13:30:17|S|20|3.700000||
B|GFI|20260130|13:30:17|S|217|48.895000||
B|HL|20260130|13:30:17|S|10|22.525000||
B|NBIS|20260130|13:30:17|S|200|85.350000||
B|RDW|20260130|13:30:17|S|2000|11.560000||
B|SDOW|20260130|13:30:17|S|387|31.047900||
B|APLD|20260130|13:30:18|S|5|34.695000||
B|BABA|20260130|13:30:18|S|4|169.830000||
B|BHP|20260130|13:30:18|S|80|67.515000||
B|CPXR|20260130|13:30:18|S|400|27.230000||
B|FSLR|20260130|13:30:18|E|25|227.492500||
B|GPRK|20260130|13:30:18|S|470|8.420700||
B|HEI|20260130|13:30:18|S|20|329.510000||
B|LZ|20260130|13:30:18|S|100|8.905000||
B|PAAS|20260130|13:30:18|S|20|54.165000||
B|SLV|20260130|13:30:18|S|39|70.965000||
B|SLV|20260130|13:30:18|S|97|70.900100||
B|TSSI|20260130|13:30:18|S|10|10.591700||
B|VWO|20260130|13:30:18|S|4|56.255000||
B|BABA|20260130|13:30:19|S|3|169.880000||
B|IVV|20260130|13:30:19|S|33|692.096600||
B|SPY|20260130|13:30:19|S|50|689.020000||
B|WMB|20260130|13:30:19|S|100|65.800000||
B|ZIM|20260130|13:30:19|S|500|22.045000||
B|BKR|20260130|13:30:20|S|115|55.190000||
B|FATBB|20260130|13:30:20|S|1|1.509800||
B|HIMS|20260130|13:30:20|S|8|27.549300||
B|SLV|20260130|13:30:20|S|2|70.735000||
B|SUPV|20260130|13:30:20|S|340|12.120000||
B|TBIL|20260130|13:30:20|S|15|49.870000||
B|VZ|20260130|13:30:20|S|16|43.825000||
B|BMNR|20260130|13:30:21|S|63|24.745000||
B|BTE|20260130|13:30:21|S|100|3.395000||
B|BTG|20260130|13:30:21|S|3100|4.845000||
B|EVTL|20260130|13:30:21|S|700|4.763000||
B|AEM|20260130|13:30:22|S|1|190.750000||
B|DJT|20260130|13:30:22|S|3|12.945000||
B|EXK|20260130|13:30:22|S|90|10.855000||
B|MSFT|20260130|13:30:22|S|1|431.120000||
B|NVDA|20260130|13:30:22|S|10|191.135800||
B|SMR|20260130|13:30:22|S|7|17.515000||
B|ZIM|20260130|13:30:22|S|100|22.045000||
B|ALAB|20260130|13:30:23|S|300|154.840000||
B|BMNR|20260130|13:30:23|S|550|24.745000||
B|FATBB|20260130|13:30:23|S|1|1.509700||
B|GDX|20260130|13:30:23|S|100|93.220000||
B|INFY|20260130|13:30:23|S|100|17.550000||
B|INFY|20260130|13:30:23|S|111|17.550700||
B|JD|20260130|13:30:23|S|40|28.405000||
B|OKLO|20260130|13:30:23|S|50|81.170000||
B|PAAS|20260130|13:30:23|S|2|54.110000||
B|SLV|20260130|13:30:23|S|300|70.733700||
B|SPY|20260130|13:30:23|S|100|689.050000||
B|TSLA|20260130|13:30:23|S|10|434.139500||
B|VTEB|20260130|13:30:23|S|1000|50.615000||
B|AGQ|20260130|13:30:24|S|50|141.911000||
B|ALAB|20260130|13:30:24|S|1|154.990000||
B|BAC|20260130|13:30:24|S|80|52.880000||
B|HOOD|20260130|13:30:24|S|5|99.948000||
B|PLTM|20260130|13:30:24|S|30|19.740000||
B|SLV|20260130|13:30:24|S|3|70.950000||
B|SLV|20260130|13:30:24|E|60|70.977800||
B|SLV|20260130|13:30:24|S|300|70.958900||
B|UPB|20260130|13:30:24|S|100|30.800000||
B|UPB|20260130|13:30:24|S|670|30.850000||
B|YMAX|20260130|13:30:24|S|169|9.330000||
B|ZSL|20260130|13:30:24|S|1600|2.620000||
B|LUNR|20260130|13:30:25|S|420|18.675000||
B|MSFT|20260130|13:30:25|S|15|431.120000||
B|SMR|20260130|13:30:25|S|200|17.515000||
B|FATBB|20260130|13:30:26|S|1|1.509800||
B|GOOD|20260130|13:30:26|S|18|11.500000||
B|HBM|20260130|13:30:26|S|920|23.405000||
B|MNKD|20260130|13:30:26|S|20|5.865000||
B|PAAS|20260130|13:30:26|S|6|54.120000||
B|SLV|20260130|13:30:26|S|19|70.905100||
B|SUPV|20260130|13:30:26|S|47|12.119200||
B|UA|20260130|13:30:26|S|60|6.015000||
B|WMT|20260130|13:30:26|S|2|118.290700||
B|XLE|20260130|13:30:26|S|1|49.920000||
B|ZSL|20260130|13:30:26|S|1600|2.620000||
B|DINO|20260130|13:30:27|S|125|50.590000||
B|SLV|20260130|13:30:27|S|13|70.958800||
B|SMR|20260130|13:30:27|S|1|17.519700||
B|SUPV|20260130|13:30:27|S|34|12.117200||
B|GDX|20260130|13:30:28|E|2|93.185000||
B|GDXU|20260130|13:30:28|S|20|269.282300||
B|GDXU|20260130|13:30:28|S|33|269.481000||
B|GFI|20260130|13:30:28|S|4|48.870000||
B|NVTS|20260130|13:30:28|S|300|8.755000||
B|SLV|20260130|13:30:28|S|13|70.950000||
B|AAPU|20260130|13:30:29|S|10|29.477900||
B|APLD|20260130|13:30:29|S|9|34.655000||
B|FATBB|20260130|13:30:29|S|1|1.509700||
B|GLD|20260130|13:30:29|S|160|435.670000||
B|INTC|20260130|13:30:29|S|932|47.157400||
B|NTES|20260130|13:30:29|S|20|126.920000||
B|OPFI|20260130|13:30:29|S|20|9.660000||
B|RGTI|20260130|13:30:29|E|5|18.224500||
B|SLV|20260130|13:30:29|S|3|70.820000||
B|T|20260130|13:30:29|S|25|25.960000||
B|VST|20260130|13:30:29|S|1|157.570000||
B|BLSH|20260130|13:30:30|S|40|30.240000||
B|CB|20260130|13:30:30|S|20|307.355000||
B|LCID|20260130|13:30:30|S|40|11.135000||
B|SLV|20260130|13:30:30|S|100|70.740000||
B|XLE|20260130|13:30:30|S|2|49.925000||
B|INTC|20260130|13:30:31|S|50|47.165000||
B|MSFT|20260130|13:30:31|S|1|431.115000||
B|RCL|20260130|13:30:31|S|15|321.950000||
B|RCL|20260130|13:30:31|S|25|322.060000||
B|SLV|20260130|13:30:31|S|3|70.868800||
B|SLV|20260130|13:30:31|S|100|70.788500||
B|WPP|20260130|13:30:31|S|20|20.640000||
B|ZGN|20260130|13:30:31|S|20|8.740000||
B|AG|20260130|13:30:32|S|2|20.655000||
B|AGQ|20260130|13:30:32|S|52|141.245000||
B|BVN|20260130|13:30:32|S|20|33.550000||
B|FATBB|20260130|13:30:32|S|1|1.509900||
B|MSTR|20260130|13:30:32|S|76|143.320000||
B|MSTR|20260130|13:30:32|S|280|143.290000||
B|RKLB|20260130|13:30:32|S|38|79.080000||
B|SLV|20260130|13:30:32|S|100|70.828800||
B|SLV|20260130|13:30:32|S|200|70.820000||
B|SLV|20260130|13:30:32|S|260|70.798600||
B|AMZN|20260130|13:30:33|S|100|238.700000||
B|EVEX|20260130|13:30:33|S|100|3.905000||
B|FAT|20260130|13:30:33|S|1|0.265000||
B|FAT|20260130|13:30:33|S|1|0.265600||
B|FAT|20260130|13:30:33|S|8|0.263100||
B|FEED|20260130|13:30:33|S|35|3.600000||
B|IDR|20260130|13:30:33|S|40|36.370000||
B|NVDA|20260130|13:30:33|S|50|191.180000||
B|PAGP|20260130|13:30:33|S|100|20.135000||
B|SLV|20260130|13:30:33|S|90|70.858600||
B|SLV|20260130|13:30:33|E|100|70.819500||
B|SLV|20260130|13:30:33|S|100|70.878300||
B|FEED|20260130|13:30:34|S|12|3.710000||
B|GLDM|20260130|13:30:34|S|100|93.819300||
B|HIMS|20260130|13:30:34|S|43|27.495000||
B|PSLV|20260130|13:30:34|S|20|24.740000||
B|SLV|20260130|13:30:34|S|1|70.868400||
B|SNDK|20260130|13:30:34|S|5|594.910000||
B|TTD|20260130|13:30:34|S|100|30.225000||
B|Z|20260130|13:30:34|S|500|62.970000||
B|AAPL|20260130|13:30:35|S|10|256.005000||
B|BIOX|20260130|13:30:35|S|5|0.894000||
B|FATBB|20260130|13:30:35|S|1|1.509800||
B|MU|20260130|13:30:35|S|15|426.590000||
B|RKLB|20260130|13:30:35|S|50|78.940000||
B|ROOT|20260130|13:30:35|S|20|60.990000||
B|SLV|20260130|13:30:35|S|6|70.447600||
B|SOXX|20260130|13:30:35|S|20|349.135000||
B|SPY|20260130|13:30:35|S|2|688.919100||
B|ALM|20260130|13:30:36|S|3|11.175000||
B|COIN|20260130|13:30:36|S|50|192.180000||
B|NVTS|20260130|13:30:36|S|100|8.745000||
B|PLTR|20260130|13:30:36|S|50|146.830000||
B|SLV|20260130|13:30:36|S|3|70.518600||
B|SLV|20260130|13:30:36|S|100|70.368300||
B|SMR|20260130|13:30:36|S|1|17.500000||
B|SLV|20260130|13:30:37|S|5|70.496500||
B|SLV|20260130|13:30:37|S|300|70.470000||
B|AGQ|20260130|13:30:38|S|400|141.045000||
B|BIOX|20260130|13:30:38|S|100|0.894000||
B|CRCL|20260130|13:30:38|S|46|62.175000||
B|GRID|20260130|13:30:38|S|61|164.480000||
B|SLV|20260130|13:30:38|S|3|70.678500||
B|SMR|20260130|13:30:38|S|1|17.495000||
B|SOXS|20260130|13:30:38|S|300|1.920000||
B|TQQQ|20260130|13:30:38|S|100|53.860000||
B|ZTS|20260130|13:30:38|S|3|123.127200||
B|HMY|20260130|13:30:39|S|1|21.029300||
B|PTGX|20260130|13:30:39|S|13|82.330000||
B|SANA|20260130|13:30:39|S|25|4.505000||
B|SPY|20260130|13:30:39|S|20|688.917500||
B|TECK|20260130|13:30:39|S|50|53.590000||
B|AMRX|20260130|13:30:40|S|100|13.785000||
B|PGY|20260130|13:30:40|S|100|19.280000||
B|SRCE|20260130|13:30:40|S|20|66.830000||
B|TLF|20260130|13:30:40|S|5|2.800000||
B|PL|20260130|13:30:41|S|100|24.690000||
B|RKLX|20260130|13:30:41|S|40|47.700000||
B|SNDK|20260130|13:30:41|S|30|594.320000||
B|TQQQ|20260130|13:30:41|S|2400|53.909100||
B|TSLA|20260130|13:30:41|S|6|434.307400||
B|WRD|20260130|13:30:41|S|190|7.948000||
B|XOP|20260130|13:30:41|S|28|136.975000||
B|MSFT|20260130|13:30:42|S|1|431.090000||
B|JPEM|20260130|13:30:43|S|154|64.455000||
B|MU|20260130|13:30:43|S|462|427.111000||
B|SBSW|20260130|13:30:43|S|100|16.635000||
B|SLV|20260130|13:30:43|S|50|71.830000||
B|SLV|20260130|13:30:43|S|250|71.990000||
B|SNDK|20260130|13:30:43|S|4|594.487200||
B|AMC|20260130|13:30:44|S|95|1.390000||
B|BIDU|20260130|13:30:44|S|1|153.370000||
B|IRS|20260130|13:30:44|S|2|17.470000||
B|SUPV|20260130|13:30:44|S|77|12.115000||
B|CRM|20260130|13:30:45|S|1|211.860000||
B|GLD|20260130|13:30:46|S|2|434.910000||
B|HOOD|20260130|13:30:46|S|10|99.991700||
B|IMAX|20260130|13:30:46|S|100|34.900000||
B|IMAX|20260130|13:30:46|S|1500|34.890000||
B|TSLA|20260130|13:30:46|S|2|434.293100||
B|USAR|20260130|13:30:46|E|100|22.421000||
B|ALM|20260130|13:30:47|S|3|11.175000||
B|BMNU|20260130|13:30:47|E|9828|3.510000||
B|BMY|20260130|13:30:47|S|20|54.615000||
B|MU|20260130|13:30:47|S|2|427.130000||
B|MU|20260130|13:30:47|S|2|427.140000||
B|PSLV|20260130|13:30:47|E|500|25.110000||
B|UNH|20260130|13:30:47|S|20|286.475000||
B|ADBE|20260130|13:30:48|S|40|293.300000||
B|GOOG|20260130|13:30:48|S|5|337.968500||
B|HAL|20260130|13:30:48|S|1|32.855000||
B|IONQ|20260130|13:30:48|S|50|39.861200||
B|OMAB|20260130|13:30:48|S|13|115.660000||
B|SLV|20260130|13:30:48|S|1000|72.170000||
B|SLV|20260130|13:30:48|S|2000|72.310000||
B|SMR|20260130|13:30:48|S|2|17.509900||
B|GGAL|20260130|13:30:49|S|46|54.690000||
B|GGAL|20260130|13:30:49|S|100|54.730000||
B|GGAL|20260130|13:30:49|S|140|54.725600||
B|GGAL|20260130|13:30:49|S|146|54.725300||
B|GGAL|20260130|13:30:49|S|154|54.725300||
B|GOOGL|20260130|13:30:49|S|6|337.335000||
B|INTC|20260130|13:30:49|S|100|47.185000||
B|IVDA|20260130|13:30:50|S|20|0.871500||
B|NVDA|20260130|13:30:50|S|200|191.145000||
B|QQQM|20260130|13:30:50|S|11|255.893700||
B|SNDK|20260130|13:30:50|S|34|594.430000||
B|SOXL|20260130|13:30:50|S|100|63.529300||
B|ALAB|20260130|13:30:51|S|2|154.840000||
B|CISS|20260130|13:30:51|S|300|1.445000||
B|DDD|20260130|13:30:51|S|1300|2.225000||
B|IBIT|20260130|13:30:51|S|100|46.650000||
B|IWM|20260130|13:30:51|S|2|258.949300||
B|TSLA|20260130|13:30:51|S|40|434.240000||
B|VOD|20260130|13:30:51|S|20|14.625000||
B|VXUS|20260130|13:30:51|S|1|79.464500||
B|WULF|20260130|13:30:51|E|400|13.090000||
B|ZTS|20260130|13:30:51|S|100|123.171000||
B|COIN|20260130|13:30:52|S|5|192.430000||
B|IREN|20260130|13:30:52|S|20|53.691700||
B|MSTR|20260130|13:30:52|S|80|143.540000||
B|MSTR|20260130|13:30:53|S|80|143.610000||
B|MSTR|20260130|13:30:53|S|349|143.640000||
B|SBSW|20260130|13:30:53|S|50|16.635000||
B|SLV|20260130|13:30:53|S|47|70.890000||
B|BTE|20260130|13:30:54|S|200|3.385000||
B|GOOG|20260130|13:30:54|S|100|337.845000||
B|LUNR|20260130|13:30:54|S|60|18.665000||
B|SLV|20260130|13:30:54|E|5|70.785200||
B|SOXX|20260130|13:30:54|S|5|349.310000||
B|STRC|20260130|13:30:54|S|100|98.930000||
B|TECK|20260130|13:30:54|S|14|53.610000||
B|TQQQ|20260130|13:30:54|S|20|53.890000||
B|V|20260130|13:30:54|S|16|323.945500||
B|ZTO|20260130|13:30:54|S|100|22.015000||
B|HL|20260130|13:30:55|S|100|22.510000||
B|HL|20260130|13:30:55|S|300|22.505000||
B|PLUG|20260130|13:30:55|S|95|2.130000||
B|QBTS|20260130|13:30:55|S|93|21.400000||
B|SLV|20260130|13:30:55|S|100|70.700100||
B|TSLA|20260130|13:30:55|S|9|434.015000||
B|TSLA|20260130|13:30:55|S|50|434.080000||
B|AREB|20260130|13:30:56|E|10|0.275800||
B|AU|20260130|13:30:56|S|100|91.530000||
B|SCCO|20260130|13:30:56|S|60|189.320000||
B|SLV|20260130|13:30:56|S|122|70.935000||
B|TOST|20260130|13:30:56|S|50|31.100000||
B|U|20260130|13:30:56|S|55|29.860000||
B|AVGO|20260130|13:30:57|S|52|329.950000||
B|ENTG|20260130|13:30:57|S|20|118.880000||
B|LAC|20260130|13:30:57|S|200|4.855000||
B|SLV|20260130|13:30:57|S|1|70.870000||
B|SLV|20260130|13:30:57|S|100|70.950000||
B|UNH|20260130|13:30:57|S|3|286.440000||
B|BABA|20260130|13:30:58|S|80|170.040000||
B|DUST|20260130|13:30:58|S|200|5.825000||
B|FEED|20260130|13:30:58|S|28|3.729100||
B|GILD|20260130|13:30:58|S|20|140.600000||
B|IREN|20260130|13:30:58|S|150|53.640000||
B|NBIG|20260130|13:30:58|S|600|6.260000||
B|SNDK|20260130|13:30:58|S|1|593.960000||
B|TSLA|20260130|13:30:58|S|344|434.080000||
B|BMNU|20260130|13:30:59|S|598|3.509800||
B|GPRK|20260130|13:30:59|S|100|8.429300||
B|SOXL|20260130|13:30:59|S|3|63.450000||
B|APP|20260130|13:31:00|S|1|494.631000||
B|FATBB|20260130|13:31:00|S|1|1.509700||
B|FCX|20260130|13:31:00|S|4|58.740000||
B|IREN|20260130|13:31:00|S|10|53.653700||
B|GLD|20260130|13:31:01|S|5|435.640000||
B|MP|20260130|13:31:01|S|580|57.710000||
B|OKLO|20260130|13:31:01|S|6|81.200000||
B|OKLO|20260130|13:31:01|S|400|81.184500||
B|SCHD|20260130|13:31:01|S|5|29.470000||
B|TECK|20260130|13:31:01|S|50|53.620000||
B|WDC|20260130|13:31:01|S|5|245.230000||
B|ZS|20260130|13:31:01|S|4|200.644100||
B|BMNR|20260130|13:31:02|S|27|24.640000||
B|CHA|20260130|13:31:02|S|100|11.840000||
B|CHA|20260130|13:31:02|S|200|11.840000||
B|FEED|20260130|13:31:02|S|47|3.700000||
B|SMR|20260130|13:31:02|S|1|17.500000||
B|SMR|20260130|13:31:02|S|10|17.500000||
B|SMR|20260130|13:31:02|S|20|17.500000||
B|TSLA|20260130|13:31:02|S|5|433.956100||
B|XLE|20260130|13:31:02|S|527|49.920000||
B|DTE|20260130|13:31:03|S|7|132.770000||
B|IONQ|20260130|13:31:03|S|800|39.839000||
B|MP|20260130|13:31:03|S|64|57.780000||
B|MSFT|20260130|13:31:03|S|87|431.110000||
B|NVDA|20260130|13:31:03|S|200|191.095000||
B|SPY|20260130|13:31:03|S|3|689.009100||
B|AMBO|20260130|13:31:04|S|1|2.530000||
B|FATBB|20260130|13:31:04|S|1|1.509900||
B|JBLU|20260130|13:31:04|S|20|4.905000||
B|PSX|20260130|13:31:04|S|16|140.840000||
B|UCO|20260130|13:31:04|S|1|23.313500||
B|BLSH|20260130|13:31:05|S|20|30.210000||
B|CRESY|20260130|13:31:05|S|100|13.270000||
B|INTC|20260130|13:31:05|S|25|47.137500||
B|KO|20260130|13:31:05|S|9|74.286500||
B|MSTR|20260130|13:31:05|S|100|143.600000||
B|SOFI|20260130|13:31:05|S|4030|22.795000||
B|CRDO|20260130|13:31:06|S|72|130.265000||
B|CRDO|20260130|13:31:06|S|100|130.330000||
B|FATBB|20260130|13:31:06|S|1|1.509800||
B|GSK|20260130|13:31:06|S|20|51.355000||
B|INTC|20260130|13:31:06|S|25|47.135000||
B|SOFI|20260130|13:31:06|S|2|22.795000||
B|TSLA|20260130|13:31:06|S|1|433.868100||
B|UGL|20260130|13:31:06|S|16|64.809100||
B|AGQ|20260130|13:31:07|S|2|141.400000||
B|CHGG|20260130|13:31:07|S|200|0.736100||
B|CME|20260130|13:31:07|S|1|287.520000||
B|GOOG|20260130|13:31:07|S|10|337.730000||
B|GOOG|20260130|13:31:07|S|100|337.702100||
B|HAL|20260130|13:31:07|S|20|32.880000||
B|HIMS|20260130|13:31:07|S|100|27.489000||
B|NFLX|20260130|13:31:07|S|10|83.040300||
B|TSLA|20260130|13:31:08|S|11|433.815000||
B|EXK|20260130|13:31:09|S|20|10.820000||
B|GGAL|20260130|13:31:09|S|50|54.691600||
B|QBTS|20260130|13:31:09|S|100|21.400000||
B|SAP|20260130|13:31:09|S|11|202.020000||
B|SLV|20260130|13:31:09|S|4|70.770000||
B|SNDK|20260130|13:31:09|S|100|591.880000||
B|U|20260130|13:31:09|S|6|29.770000||
B|CRF|20260130|13:31:10|S|50|7.950000||
B|FATBB|20260130|13:31:10|S|1|1.509900||
B|SLV|20260130|13:31:10|S|100|70.749300||
B|TSLA|20260130|13:31:10|S|3|433.884900||
B|ABBV|20260130|13:31:11|S|2|220.980000||
B|BWXT|20260130|13:31:11|S|20|203.400000||
B|EGO|20260130|13:31:11|S|20|42.460000||
B|INTC|20260130|13:31:11|S|10|47.122100||
B|SIVR|20260130|13:31:11|S|12|73.850100||
B|SLV|20260130|13:31:11|S|200|70.718800||
B|TSLA|20260130|13:31:11|S|1|433.890000||
B|AAPL|20260130|13:31:12|S|1|255.947400||
B|AXTI|20260130|13:31:12|S|6|19.460000||
B|GLD|20260130|13:31:12|S|2|435.400000||
B|PSLV|20260130|13:31:12|S|100|24.790000||
B|REMX|20260130|13:31:12|S|24|84.765000||
B|FATBB|20260130|13:31:13|S|1|1.509900||
B|ORC|20260130|13:31:13|S|1|7.905000||
B|SLV|20260130|13:31:13|S|10|70.879300||
B|AVGO|20260130|13:31:14|S|100|330.120000||
B|GME|20260130|13:31:14|S|5|23.505000||
B|INTC|20260130|13:31:14|S|1|47.095000||
B|PNFP|20260130|13:31:14|S|20|94.490000||
B|SCCO|20260130|13:31:14|S|20|189.320000||
B|SLV|20260130|13:31:14|S|6|70.699300||
B|ALAB|20260130|13:31:15|S|5|155.020000||
B|CRK|20260130|13:31:15|S|88|23.847500||
B|GLXY|20260130|13:31:15|S|34|27.609100||
B|MSFT|20260130|13:31:15|S|1|431.210000||
B|PDD|20260130|13:31:15|S|10|101.230000||
B|SLV|20260130|13:31:15|S|8|70.568800||
B|SLV|20260130|13:31:15|S|20|70.569000||
B|SLV|20260130|13:31:15|S|29|70.608300||
B|SLV|20260130|13:31:15|S|200|70.567900||
B|TSEM|20260130|13:31:15|S|8|134.580000||
B|ASBP|20260130|13:31:16|S|100|2.250000||
B|BN|20260130|13:31:16|S|7|45.417100||
B|FATBB|20260130|13:31:16|S|1|1.509700||
B|JPM|20260130|13:31:16|S|3|303.800000||
B|JPST|20260130|13:31:16|S|30|50.750000||
B|SGOV|20260130|13:31:16|S|200|100.680000||
B|SLV|20260130|13:31:16|S|10|70.613700||
B|SLV|20260130|13:31:16|S|900|70.620000||
B|AMD|20260130|13:31:17|S|10|238.037800||
B|CVX|20260130|13:31:17|S|3|172.598600||
B|GAP|20260130|13:31:17|S|70|27.827900||
B|QQQ|20260130|13:31:17|S|10|621.320000||
B|SLV|20260130|13:31:17|S|2|70.589100||
B|SLV|20260130|13:31:17|S|10|70.458800||
B|SLV|20260130|13:31:17|S|1800|70.458700||
B|ZSL|20260130|13:31:17|S|600|2.645000||
B|AVGO|20260130|13:31:18|S|100|330.120000||
B|CRCL|20260130|13:31:18|S|67|62.320000||
B|NTES|20260130|13:31:18|S|16|127.240000||
B|RCL|20260130|13:31:18|S|5|322.602500||
B|SILJ|20260130|13:31:18|S|1|31.547900||
B|SLV|20260130|13:31:18|S|1|70.438300||
B|SLV|20260130|13:31:18|S|10|70.428800||
B|VEA|20260130|13:31:18|S|64|66.046500||
B|ANET|20260130|13:31:19|S|25|142.866500||
B|BABA|20260130|13:31:19|S|60|170.060000||
B|GFI|20260130|13:31:19|S|20|48.880000||
B|GLD|20260130|13:31:19|S|80|434.780000||
B|GOOG|20260130|13:31:19|S|44|337.670000||
B|SIL|20260130|13:31:19|S|51|93.650000||
B|SLV|20260130|13:31:19|S|10|70.428500||
B|SMR|20260130|13:31:19|S|1|17.520000||
B|VALE|20260130|13:31:19|S|500|16.025000||
B|CRVS|20260130|13:31:20|S|100|20.540000||
B|DOCN|20260130|13:31:20|S|40|55.140000||
B|FATBB|20260130|13:31:20|S|1|1.509900||
B|GDXD|20260130|13:31:20|S|2|5.610000||
B|QXO|20260130|13:31:20|S|10|22.125000||
B|SCCO|20260130|13:31:20|S|4|189.270000||
B|SUPV|20260130|13:31:20|S|5|12.100000||
B|TOST|20260130|13:31:20|S|100|31.130000||
B|NBIS|20260130|13:31:21|S|50|85.450000||
B|NOW|20260130|13:31:21|E|200|118.002600||
B|SLV|20260130|13:31:21|S|3|70.409100||
B|SLV|20260130|13:31:21|S|50|70.413700||
B|SLV|20260130|13:31:21|S|100|70.419300||
B|SLV|20260130|13:31:21|S|200|70.495300||
B|TSLQ|20260130|13:31:21|S|1655|18.869900||
B|TXN|20260130|13:31:21|S|49|214.130000||
B|TXN|20260130|13:31:21|S|175|214.170000||
B|HIMS|20260130|13:31:22|S|100|27.500000||
B|NVDA|20260130|13:31:22|S|100|191.080000||
B|SLV|20260130|13:31:22|S|38|70.639300||
B|SLV|20260130|13:31:22|S|50|70.565300||
B|ZM|20260130|13:31:22|S|13|92.190000||
B|ZM|20260130|13:31:22|S|13|92.190000||
B|ZM|20260130|13:31:22|S|13|92.190000||
B|ZM|20260130|13:31:22|S|13|92.190000||
B|ZM|20260130|13:31:22|S|100|92.200000||
B|GCL|20260130|13:31:23|S|25|1.170000||
B|GCL|20260130|13:31:23|S|50|1.170000||
B|HIMS|20260130|13:31:23|S|300|27.519300||
B|NEM|20260130|13:31:23|S|100|111.475000||
B|PLUG|20260130|13:31:23|S|25|2.130000||
B|SLV|20260130|13:31:23|S|2|70.639300||
B|SLV|20260130|13:31:23|S|38|70.635000||
B|SLV|20260130|13:31:23|S|50|70.639300||
B|SOXL|20260130|13:31:23|E|25|63.515900||
B|ABBV|20260130|13:31:24|S|1|221.170000||
B|CECO|20260130|13:31:24|S|50|67.470000||
B|CRCL|20260130|13:31:24|S|100|62.360000||
B|ELVN|20260130|13:31:24|S|100|26.510000||
B|GDX|20260130|13:31:24|S|5|93.309100||
B|MDB|20260130|13:31:24|S|1|379.740000||
B|ORCL|20260130|13:31:24|S|25|165.490600||
B|TOST|20260130|13:31:24|S|100|31.155000||
B|TPVG|20260130|13:31:24|S|1|5.930000||
B|ZWS|20260130|13:31:24|S|11|45.910000||
B|CSX|20260130|13:31:25|S|50|37.420000||
B|GOOG|20260130|13:31:25|S|1|337.810600||
B|ORCL|20260130|13:31:25|S|50|165.455000||
B|SERV|20260130|13:31:25|S|20|10.515000||
B|SLV|20260130|13:31:25|E|15|70.613500||
B|SLV|20260130|13:31:25|S|50|70.668800||
B|SLV|20260130|13:31:25|S|1200|70.665000||
B|SOFI|20260130|13:31:25|S|90|22.825000||
B|THM|20260130|13:31:25|S|400|2.670000||
B|WDCX|20260130|13:31:25|S|238|25.210000||
B|GLDM|20260130|13:31:26|E|1|93.655500||
B|HIMS|20260130|13:31:26|S|550|27.510900||
B|RKLB|20260130|13:31:26|S|20|79.185000||
B|SLV|20260130|13:31:26|S|11|70.845000||
B|SLV|20260130|13:31:26|S|50|70.810000||
B|ZM|20260130|13:31:26|S|20|92.180000||
B|CMBT|20260130|13:31:27|S|2300|12.835000||
B|GLD|20260130|13:31:27|S|20|434.850000||
B|INTC|20260130|13:31:27|S|200|47.092000||
B|IREN|20260130|13:31:27|S|30|53.700700||
B|MSTR|20260130|13:31:27|E|10|143.926400||
B|STWD|20260130|13:31:27|S|435|17.788000||
B|ULTA|20260130|13:31:27|S|2|635.051000||
B|AG|20260130|13:31:28|S|2|20.627200||
B|AMKR|20260130|13:31:28|S|20|48.420000||
B|FSLR|20260130|13:31:28|S|1|227.350000||
B|MSFT|20260130|13:31:28|S|2|431.300000||
B|SLV|20260130|13:31:28|S|50|70.538500||
B|SIG|20260130|13:31:29|S|1|91.813500||
B|TSLA|20260130|13:31:29|S|3|434.260000||
B|ZS|20260130|13:31:29|S|19|201.059700||
B|FEED|20260130|13:31:30|S|150|3.740000||
B|FEED|20260130|13:31:30|S|700|3.760000||
B|FOSL|20260130|13:31:30|S|700|3.490000||
B|INTC|20260130|13:31:30|S|100|47.100700||
B|IWM|20260130|13:31:30|S|20|258.969400||
B|SLV|20260130|13:31:30|S|15|70.800000||
B|TSLA|20260130|13:31:30|S|100|434.285900||
B|UNH|20260130|13:31:30|S|1|286.440000||
B|AMD|20260130|13:31:31|S|70|238.050000||
B|AMKR|20260130|13:31:31|S|25|48.415000||
B|PDD|20260130|13:31:31|S|100|101.239300||
B|REMX|20260130|13:31:31|S|2|84.765000||
B|SOUN|20260130|13:31:31|S|234|8.545000||
B|WMS|20260130|13:31:31|S|10|151.331000||
B|GOOG|20260130|13:31:32|S|100|337.700000||
B|SLV|20260130|13:31:32|S|300|71.040000||
B|SLV|20260130|13:31:32|S|300|71.058600||
B|SLV|20260130|13:31:32|S|300|71.058900||
B|FEED|20260130|13:31:33|S|700|3.740000||
B|IREN|20260130|13:31:33|S|20|53.655800||
B|SDOW|20260130|13:31:33|S|387|31.038000||
B|FRMI|20260130|13:31:34|S|100|8.945000||
B|RKLB|20260130|13:31:34|S|4|79.070000||
B|RKLB|20260130|13:31:34|S|4|79.070000||
B|SOXL|20260130|13:31:34|S|200|63.359300||
B|GCL|20260130|13:31:35|S|100|1.165000||
B|GFI|20260130|13:31:35|S|2|48.900000||
B|META|20260130|13:31:35|S|100|717.370000||
B|SPY|20260130|13:31:35|S|300|688.947300||
B|UAL|20260130|13:31:35|S|20|101.060000||
B|BLSH|20260130|13:31:36|S|20|30.240000||
B|GOOGL|20260130|13:31:36|S|200|337.008900||
B|OUST|20260130|13:31:36|S|612|20.990000||
B|QS|20260130|13:31:36|S|30|8.995000||
B|SLV|20260130|13:31:36|S|300|70.895000||
B|SMR|20260130|13:31:36|S|1|17.500000||
B|STRC|20260130|13:31:36|S|100|98.930000||
B|AAPL|20260130|13:31:37|S|1|255.975000||
B|INOD|20260130|13:31:37|S|7|56.260000||
B|NVDA|20260130|13:31:37|S|18|190.915000||
B|XPEV|20260130|13:31:37|S|24|17.915000||
B|AMD|20260130|13:31:38|S|70|237.840000||
B|ASPI|20260130|13:31:38|S|10|6.625000||
B|CHPY|20260130|13:31:38|S|15|59.942100||
B|SLV|20260130|13:31:38|S|300|70.895100||
B|SNAP|20260130|13:31:38|S|3|6.977900||
B|TSLA|20260130|13:31:38|S|100|434.010000||
B|AG|20260130|13:31:39|S|40|20.625000||
B|NOW|20260130|13:31:39|S|57|117.990000||
B|PLTR|20260130|13:31:39|S|200|146.895000||
B|RKLB|20260130|13:31:39|S|10|78.988100||
B|SLV|20260130|13:31:39|S|1|70.835800||
B|SLV|20260130|13:31:39|E|5|70.881600||
B|SLV|20260130|13:31:39|S|10|70.838800||
B|SLV|20260130|13:31:39|S|33|70.898800||
B|SLV|20260130|13:31:39|S|160|70.880000||
B|SLV|20260130|13:31:39|S|300|70.850000||
B|WDC|20260130|13:31:39|S|44|245.240000||
B|GLDM|20260130|13:31:40|S|2|93.655900||
B|SLV|20260130|13:31:40|S|50|70.940000||
B|DECK|20260130|13:31:41|S|200|115.960000||
B|DECK|20260130|13:31:41|S|824|115.910000||
B|DECK|20260130|13:31:41|S|1000|115.920000||
B|THM|20260130|13:31:41|S|200|2.670000||
B|B|20260130|13:31:42|S|10|45.549000||
B|BIDU|20260130|13:31:42|S|100|153.390000||
B|BVN|20260130|13:31:42|S|20|33.545000||
B|SIVR|20260130|13:31:42|S|48|74.010000||
B|SLV|20260130|13:31:42|S|400|71.040000||
B|SOXL|20260130|13:31:42|S|100|63.295000||
B|SOXL|20260130|13:31:42|S|100|63.300000||
B|SUPV|20260130|13:31:42|S|39|12.100000||
B|WULF|20260130|13:31:42|E|100|13.089000||
B|BMA|20260130|13:31:43|S|3|100.250000||
B|BMNU|20260130|13:31:43|S|550|3.505000||
B|BRK/B|20260130|13:31:43|S|2|479.260000||
B|LCID|20260130|13:31:43|S|100|11.145900||
B|OKLO|20260130|13:31:43|S|25|81.165000||
B|ONDS|20260130|13:31:43|S|50|10.355000||
B|WMT|20260130|13:31:43|S|17|118.270000||
B|WMT|20260130|13:31:43|S|70|118.258800||
B|AAPL|20260130|13:31:44|S|52|255.980000||
B|ASTS|20260130|13:31:44|S|5|109.631200||
B|LCII|20260130|13:31:44|S|3|147.460000||
B|TSLA|20260130|13:31:44|S|30|434.080000||
B|MSFT|20260130|13:31:45|S|1|431.235000||
B|RBRK|20260130|13:31:45|S|25|56.910000||
B|ROKU|20260130|13:31:45|S|60|95.390000||
B|STX|20260130|13:31:45|S|10|407.450000||
B|FSLR|20260130|13:31:46|S|2|227.290000||
B|MSFT|20260130|13:31:46|S|10|431.225000||
B|RCL|20260130|13:31:46|S|20|321.700000||
B|SLV|20260130|13:31:46|S|100|71.028300||
B|SPUS|20260130|13:31:46|S|20|51.299300||
B|AGQ|20260130|13:31:47|S|32|141.990000||
B|GLD|20260130|13:31:47|E|1|435.570000||
B|HRB|20260130|13:31:47|S|7|38.990000||
B|HRB|20260130|13:31:47|S|100|38.970000||
B|USAR|20260130|13:31:47|S|200|22.360000||
B|USAR|20260130|13:31:47|S|200|22.370000||
B|XLE|20260130|13:31:47|S|100|49.935000||
B|COMP|20260130|13:31:48|S|10|12.445500||
B|EPD|20260130|13:31:48|S|150|32.739800||
B|JQUA|20260130|13:31:48|S|167|63.726500||
B|NVDA|20260130|13:31:48|S|99|190.935000||
B|SOFI|20260130|13:31:48|S|5|22.770000||
B|Z|20260130|13:31:48|S|300|63.035000||
B|BBAI|20260130|13:31:49|S|100|5.130000||
B|HUMN|20260130|13:31:49|S|8|32.334800||
B|MRVI|20260130|13:31:49|S|100|3.365000||
B|MRVI|20260130|13:31:49|S|200|3.370000||
B|MSFT|20260130|13:31:49|S|7|431.200000||
B|QQQ|20260130|13:31:49|S|5|621.109300||
B|SLV|20260130|13:31:49|S|50|71.358300||
B|CHGG|20260130|13:31:50|S|100|0.736000||
B|GLOB|20260130|13:31:50|S|1|66.990000||
B|SLV|20260130|13:31:50|S|200|71.380000||
B|MELI|20260130|13:31:51|S|1|2142.080000||
B|SLV|20260130|13:31:51|S|500|71.420000||
B|AGQ|20260130|13:31:52|S|18|141.937500||
B|AGQ|20260130|13:31:52|S|100|141.960000||
B|NVTS|20260130|13:31:52|S|100|8.755000||
B|SOC|20260130|13:31:52|S|100|9.725900||
B|ZTS|20260130|13:31:52|S|100|123.140500||
B|ZTS|20260130|13:31:52|S|100|123.140500||
B|ACHR|20260130|13:31:53|S|25|7.224500||
B|GLD|20260130|13:31:53|S|100|436.530000||
B|RDDT|20260130|13:31:53|S|23|182.770000||
B|SNDK|20260130|13:31:53|S|10|589.570000||
B|XPAY|20260130|13:31:53|S|3|53.563200||
B|COPX|20260130|13:31:54|S|100|82.840000||
B|NBIS|20260130|13:31:54|S|27|85.400000||
B|NTES|20260130|13:31:54|S|2|127.300000||
B|QQQM|20260130|13:31:54|S|9|255.789100||
B|SLV|20260130|13:31:54|S|100|71.418300||
B|TSEM|20260130|13:31:54|S|19|134.570000||
B|WPM|20260130|13:31:54|S|17|130.855000||
B|BEKE|20260130|13:31:55|S|100|18.605000||
B|BHP|20260130|13:31:55|S|20|67.530000||
B|BITO|20260130|13:31:55|S|2|11.400000||
B|SGOV|20260130|13:31:55|S|56|100.680000||
B|SPY|20260130|13:31:55|S|40|688.829100||
B|TEAM|20260130|13:31:55|S|100|119.580000||
B|V|20260130|13:31:55|S|5|323.630000||
B|NVDA|20260130|13:31:56|S|50|190.940000||
B|QQQ|20260130|13:31:56|S|25|621.089300||
B|REMX|20260130|13:31:56|S|100|84.700000||
B|SLV|20260130|13:31:56|S|50|71.490000||
B|SNDK|20260130|13:31:56|S|20|589.560000||
B|AAPL|20260130|13:31:57|S|100|255.900000||
B|NHC|20260130|13:31:57|S|3|142.943700||
B|NWL|20260130|13:31:57|S|100|4.215000||
B|FLNC|20260130|13:31:58|S|100|30.770000||
B|GDX|20260130|13:31:58|S|50|93.439300||
B|MSTR|20260130|13:31:58|S|80|143.460000||
B|REMX|20260130|13:31:58|S|100|84.710000||
B|SGOV|20260130|13:31:58|S|1937|100.680000||
B|SGOV|20260130|13:31:58|S|2675|100.680000||
B|SGOV|20260130|13:31:58|S|10952|100.680000||
B|SLV|20260130|13:31:58|S|93|71.678300||
B|AMKR|20260130|13:31:59|S|20|48.360000||
B|KRYS|20260130|13:31:59|S|1|280.590000||
B|META|20260130|13:31:59|S|40|717.650000||
B|SLV|20260130|13:31:59|S|2|71.780000||
B|SLV|20260130|13:31:59|S|100|71.858800||
B|APLX|20260130|13:32:00|S|50|90.720000||
B|BMA|20260130|13:32:00|S|3|100.250000||
B|NVDA|20260130|13:32:00|S|150|190.929300||
B|SLV|20260130|13:32:00|S|500|71.770000||
B|SMR|20260130|13:32:00|S|1|17.490000||
B|SMR|20260130|13:32:00|S|3|17.490000||
B|SOC|20260130|13:32:00|S|1100|9.670000||
B|ZTS|20260130|13:32:00|S|100|123.149500||
B|BMA|20260130|13:32:01|S|3|100.250000||
B|NVDA|20260130|13:32:01|S|4|190.905000||
B|NVS|20260130|13:32:01|S|20|148.350000||
B|ROKU|20260130|13:32:01|S|60|95.340000||
B|RXRX|20260130|13:32:01|S|1|4.210000||
B|SLV|20260130|13:32:01|S|1|71.840000||
B|SLV|20260130|13:32:01|S|70|71.718300||
B|UNH|20260130|13:32:01|S|10|286.315400||
B|ASTS|20260130|13:32:02|S|100|109.590000||
B|FCEL|20260130|13:32:02|S|25|8.290000||
B|GLDG|20260130|13:32:02|S|3800|1.600000||
B|GLDG|20260130|13:32:02|S|6300|1.600000||
B|SPY|20260130|13:32:02|S|40|688.719100||
B|SPY|20260130|13:32:02|S|888|688.728000||
B|AFRM|20260130|13:32:03|S|100|60.280000||
B|MSTZ|20260130|13:32:03|S|15|17.290000||
B|PEP|20260130|13:32:03|S|13|150.817100||
B|RBRK|20260130|13:32:03|S|1|56.860700||
B|RDW|20260130|13:32:03|S|100|11.515000||
B|UAA|20260130|13:32:03|S|20|6.135000||
B|GLD|20260130|13:32:04|S|50|436.350000||
B|META|20260130|13:32:04|S|60|717.480000||
B|PL|20260130|13:32:04|S|9|24.679300||
B|SLV|20260130|13:32:04|S|20|71.889100||
B|AG|20260130|13:32:05|S|100|20.695000||
B|AGQ|20260130|13:32:05|S|5|146.390000||
B|B|20260130|13:32:05|S|131|45.608800||
B|IONQ|20260130|13:32:05|S|50|39.855000||
B|PLUG|20260130|13:32:05|S|20|2.130000||
B|SLV|20260130|13:32:05|S|6|71.870000||
B|SOFI|20260130|13:32:05|S|100|22.775000||
B|T|20260130|13:32:05|S|20|25.975800||
B|TSLA|20260130|13:32:05|S|3|433.849500||
B|VALE|20260130|13:32:05|S|60|16.065000||
B|ARMN|20260130|13:32:06|S|9|17.250000||
B|GDX|20260130|13:32:06|S|1|93.350000||
B|GLD|20260130|13:32:06|S|40|436.740000||
B|GLD|20260130|13:32:06|S|40|436.750000||
B|ORC|20260130|13:32:06|S|1|7.905000||
B|PFE|20260130|13:32:06|S|20|26.215000||
B|SLV|20260130|13:32:06|S|1|71.910000||
B|SLV|20260130|13:32:06|S|4|71.868700||
B|SLV|20260130|13:32:06|S|2800|71.910000||
B|AGQ|20260130|13:32:07|S|10|145.890000||
B|DOC|20260130|13:32:07|S|93|17.020000||
B|NVDA|20260130|13:32:07|S|100|190.960000||
B|SLV|20260130|13:32:07|S|35|71.980000||
B|SLV|20260130|13:32:07|S|2000|72.090000||
B|ASTS|20260130|13:32:08|S|5|109.605000||
B|ASTS|20260130|13:32:08|S|10|109.605000||
B|AVLV|20260130|13:32:08|S|4602|80.450000||
B|CSCO|20260130|13:32:08|S|300|78.117900||
B|HIMS|20260130|13:32:08|S|110|27.470000||
B|HIMS|20260130|13:32:08|S|300|27.479100||
B|SLV|20260130|13:32:08|S|600|72.005000||
B|SLV|20260130|13:32:08|S|1060|72.150000||
B|SLV|20260130|13:32:08|S|5500|72.140000||
B|SMCI|20260130|13:32:08|S|50|29.227200||
B|SNPS|20260130|13:32:08|S|2|466.710000||
B|FATBB|20260130|13:32:09|S|1|1.509900||
B|JNUG|20260130|13:32:09|S|15|229.450000||
B|RIVN|20260130|13:32:09|S|40|14.605000||
B|RZLV|20260130|13:32:09|S|80|2.605000||
B|WDAY|20260130|13:32:09|S|100|175.404300||
B|XLE|20260130|13:32:09|S|72|49.960000||
B|AGQ|20260130|13:32:10|S|45|146.240000||
B|META|20260130|13:32:10|S|100|717.661000||
B|MO|20260130|13:32:10|S|2|61.045000||
B|MRNA|20260130|13:32:10|S|10|43.950000||
B|PLUG|20260130|13:32:10|S|400|2.130000||
B|USFR|20260130|13:32:10|S|43|50.340000||
B|INTC|20260130|13:32:11|S|30|47.045000||
B|META|20260130|13:32:11|S|13|717.580000||
B|OXY|20260130|13:32:11|S|2|44.410700||
B|QCOM|20260130|13:32:11|S|2|151.640000||
B|QQQ|20260130|13:32:11|S|200|621.110000||
B|SLV|20260130|13:32:11|S|50|72.200000||
B|TSLA|20260130|13:32:11|S|600|433.820000||
B|ZM|20260130|13:32:11|S|11|92.000000||
B|ZM|20260130|13:32:11|S|87|92.005000||
B|ZM|20260130|13:32:11|S|100|92.010000||
B|AGQ|20260130|13:32:12|S|20|149.000000||
B|AGQ|20260130|13:32:12|S|30|147.890000||
B|FATBB|20260130|13:32:12|S|1|1.509700||
B|GLOB|20260130|13:32:12|S|98|66.800000||
B|IWP|20260130|13:32:12|S|7|135.344500||
B|META|20260130|13:32:12|S|50|717.400000||
B|ORLA|20260130|13:32:12|S|100|15.070000||
B|ORLA|20260130|13:32:12|S|100|15.070000||
B|RIO|20260130|13:32:12|S|10|89.840000||
B|UNH|20260130|13:32:12|S|3|286.305000||
B|ASBP|20260130|13:32:13|S|200|2.360000||
B|ASTS|20260130|13:32:13|S|100|109.440000||
B|BMNR|20260130|13:32:13|S|8|24.655000||
B|GLD|20260130|13:32:13|S|40|437.850000||
B|GLD|20260130|13:32:13|S|300|437.840000||
B|IONQ|20260130|13:32:13|S|1|39.830000||
B|NU|20260130|13:32:13|S|1|17.857200||
B|PBR|20260130|13:32:13|S|31|15.095000||
B|SLV|20260130|13:32:13|S|400|72.045000||
B|SLV|20260130|13:32:13|S|400|72.070000||
B|SOFI|20260130|13:32:13|S|500|22.736500||
B|TSLA|20260130|13:32:13|S|20|433.812000||
B|TSLQ|20260130|13:32:13|S|65|18.920000||
B|WRD|20260130|13:32:13|S|70|7.948000||
B|AGQ|20260130|13:32:14|S|60|147.551000||
B|JD|20260130|13:32:14|S|1000|28.378000||
B|MU|20260130|13:32:14|S|10|426.530000||
B|QBTS|20260130|13:32:14|S|1|21.405000||
B|SLV|20260130|13:32:14|S|35|72.100000||
B|SLV|20260130|13:32:14|S|5516|72.080000||
B|TTWO|20260130|13:32:14|S|50|213.880000||
B|AAPL|20260130|13:32:15|S|39|255.820000||
B|BABA|20260130|13:32:15|S|5|169.790000||
B|CVX|20260130|13:32:15|S|10|172.793000||
B|FATBB|20260130|13:32:15|S|1|1.509800||
B|GDX|20260130|13:32:15|S|30|93.545900||
B|NFLX|20260130|13:32:15|S|2|82.987500||
B|SLV|20260130|13:32:15|S|30|72.038500||
B|SLV|20260130|13:32:15|S|200|72.038800||
B|SNDK|20260130|13:32:15|S|20|588.560000||
B|SOXL|20260130|13:32:15|S|100|63.225000||
B|TQQQ|20260130|13:32:15|S|10|53.742000||
B|UVIX|20260130|13:32:15|S|1000|5.975000||
B|ZETA|20260130|13:32:15|S|5|18.545000||
B|CRWU|20260130|13:32:16|S|100|7.880000||
B|EGO|20260130|13:32:16|S|20|42.590000||
B|META|20260130|13:32:16|S|1|717.090500||
B|PL|20260130|13:32:16|S|1|24.639300||
B|SMR|20260130|13:32:16|S|1|17.480000||
B|VERI|20260130|13:32:16|S|1000|3.549400||
B|WDC|20260130|13:32:16|S|10|244.420000||
B|AGQ|20260130|13:32:17|S|1|148.590000||
B|AGQ|20260130|13:32:17|S|50|148.225000||
B|AVGO|20260130|13:32:17|S|3|329.970000||
B|FAT|20260130|13:32:17|S|200|0.263300||
B|RKLB|20260130|13:32:17|S|1|78.910000||
B|SLV|20260130|13:32:17|S|150|72.019000||
B|AAPL|20260130|13:32:18|S|5|255.840000||
B|COIN|20260130|13:32:18|S|79|192.330000||
B|EWZ|20260130|13:32:18|S|2|36.910000||
B|FATBB|20260130|13:32:18|S|1|1.509700||
B|META|20260130|13:32:18|S|2|717.254600||
B|SCCO|20260130|13:32:18|S|1|189.095000||
B|SPY|20260130|13:32:18|S|2|688.610000||
B|MNKD|20260130|13:32:19|S|20|5.855000||
B|RR|20260130|13:32:19|E|28|3.375900||
B|SLV|20260130|13:32:19|S|4|72.369200||
B|SLV|20260130|13:32:19|S|50|72.365000||
B|SLV|20260130|13:32:19|S|5500|72.370000||
B|SMCI|20260130|13:32:19|S|50|29.225000||
B|USO|20260130|13:32:19|S|50|77.905000||
B|DECK|20260130|13:32:20|S|1|115.945000||
B|IREN|20260130|13:32:20|S|15|53.720000||
B|SMR|20260130|13:32:20|S|1|17.475000||
B|AGQ|20260130|13:32:21|S|50|148.980000||
B|CRSP|20260130|13:32:21|S|15|51.045000||
B|PSLV|20260130|13:32:21|S|100|25.190000||
B|REMX|20260130|13:32:21|S|2|84.730000||
B|RKLB|20260130|13:32:21|S|100|78.920000||
B|SLV|20260130|13:32:21|S|50|72.365000||
B|SPXL|20260130|13:32:21|S|100|224.630000||
B|SPXL|20260130|13:32:21|S|100|224.632300||
B|VST|20260130|13:32:21|S|100|157.460000||
B|Z|20260130|13:32:21|S|100|62.913100||
B|CPER|20260130|13:32:22|S|200|35.690000||
B|CRCL|20260130|13:32:22|S|1|62.110000||
B|FATBB|20260130|13:32:22|S|1|1.509900||
B|JPM|20260130|13:32:22|S|37|303.620000||
B|JPM|20260130|13:32:22|S|300|303.613500||
B|RCL|20260130|13:32:22|S|20|321.150000||
B|TMF|20260130|13:32:22|S|100|37.395000||
B|TMF|20260130|13:32:22|S|100|37.395000||
B|ZS|20260130|13:32:22|S|1|201.161700||
B|AG|20260130|13:32:23|S|278|20.725000||
B|ASBP|20260130|13:32:23|S|100|2.420000||
B|LIF|20260130|13:32:23|S|1|56.400000||
B|MVST|20260130|13:32:23|S|900|2.555000||
B|PLTR|20260130|13:32:23|S|120|146.828800||
B|PSLV|20260130|13:32:23|S|20|25.210000||
B|SLV|20260130|13:32:23|S|2|72.420000||
B|SLV|20260130|13:32:23|S|75|72.498800||
B|SNDK|20260130|13:32:23|S|1|588.140000||
B|SOXS|20260130|13:32:23|S|15|1.935500||
B|ZETA|20260130|13:32:23|S|35|18.539300||
B|AGQ|20260130|13:32:24|S|4|149.171000||
B|CRMD|20260130|13:32:24|S|20|7.745000||
B|INTC|20260130|13:32:24|S|36|47.025000||
B|PLTR|20260130|13:32:24|S|5|146.821200||
B|QUBT|20260130|13:32:24|S|100|9.325000||
B|SLV|20260130|13:32:24|S|83|72.550000||
B|TECS|20260130|13:32:24|S|1800|17.230000||
B|FATBB|20260130|13:32:25|S|1|1.509800||
B|PSLV|20260130|13:32:25|S|20|25.270000||
B|QBTS|20260130|13:32:25|S|3|21.395000||
B|SGML|20260130|13:32:25|S|100|10.819100||
B|SGOV|20260130|13:32:25|S|100|100.680000||
B|TSCO|20260130|13:32:25|S|18|50.053900||
B|CIFR|20260130|13:32:26|S|20|15.995000||
B|GILD|20260130|13:32:26|S|493|140.620000||
B|JBL|20260130|13:32:26|S|5|235.860000||
B|AGQ|20260130|13:32:27|S|5|148.660000||
B|BBAI|20260130|13:32:27|S|500|5.125000||
B|GILD|20260130|13:32:27|S|300|140.610000||
B|PL|20260130|13:32:27|S|100|24.625000||
B|SLV|20260130|13:32:27|S|1|72.285000||
B|SLV|20260130|13:32:27|S|50|72.285000||
B|TSLA|20260130|13:32:27|S|180|433.460000||
B|FATBB|20260130|13:32:28|S|1|1.509700||
B|FRMI|20260130|13:32:28|S|100|8.935000||
B|GDXU|20260130|13:32:28|S|29|274.380000||
B|GTLB|20260130|13:32:28|S|290|35.210000||
B|HIMS|20260130|13:32:28|S|100|27.470000||
B|OKLL|20260130|13:32:28|S|100|19.400100||
B|PHYS|20260130|13:32:28|S|400|35.739300||
B|RKLB|20260130|13:32:28|S|100|78.850000||
B|RKLB|20260130|13:32:28|S|129|78.840000||
B|SHOP|20260130|13:32:28|S|4|133.320000||
B|STX|20260130|13:32:28|S|10|406.210000||
B|UVIX|20260130|13:32:28|S|1000|5.985000||
B|AMC|20260130|13:32:29|S|25|1.380000||
B|BABA|20260130|13:32:29|S|100|169.805000||
B|GDX|20260130|13:32:29|S|24|93.564800||
B|GLDM|20260130|13:32:29|S|2|94.219100||
B|IREN|20260130|13:32:29|S|100|53.638800||
B|SLV|20260130|13:32:29|S|20|72.160000||
B|SLV|20260130|13:32:29|S|100|72.088500||
B|TUR|20260130|13:32:29|S|149|41.280000||
B|URA|20260130|13:32:29|S|20|53.989300||
B|VOO|20260130|13:32:29|S|15|633.225000||
B|AA|20260130|13:32:30|S|100|56.030000||
B|BABA|20260130|13:32:30|S|20|169.805000||
B|HIMS|20260130|13:32:30|S|5|27.475900||
B|IREN|20260130|13:32:30|S|20|53.633700||
B|SCHG|20260130|13:32:30|S|5|31.940000||
B|SLV|20260130|13:32:30|S|5|72.230000||
B|SMR|20260130|13:32:30|S|1|17.470000||
B|SMR|20260130|13:32:30|S|1|17.470000||
B|SMR|20260130|13:32:30|S|10|17.470000||
B|SMR|20260130|13:32:30|S|15|17.470000||
B|SMR|20260130|13:32:30|S|50|17.470000||
B|SNDK|20260130|13:32:30|S|100|587.490000||
B|SPY|20260130|13:32:30|S|50|688.549000||
B|TSLA|20260130|13:32:30|S|50|433.335000||
B|TSLA|20260130|13:32:30|S|100|433.349500||
B|AMAT|20260130|13:32:31|S|24|326.700000||
B|BABA|20260130|13:32:31|S|300|169.805000||
B|NKE|20260130|13:32:31|S|5|61.105000||
B|UAMY|20260130|13:32:31|S|100|7.295000||
B|WQTM|20260130|13:32:31|S|100|27.020000||
B|AGQ|20260130|13:32:32|E|200|148.265000||
B|CRWV|20260130|13:32:32|S|86|92.560000||
B|CRWV|20260130|13:32:32|S|114|92.550000||
B|LOMA|20260130|13:32:32|S|17|11.491500||
B|NVDA|20260130|13:32:32|S|60|190.850000||
B|PLTR|20260130|13:32:32|S|7|146.780000||
B|PZG|20260130|13:32:32|S|271|1.630000||
B|SLV|20260130|13:32:32|S|25|72.115000||
B|SLV|20260130|13:32:32|S|69|72.250000||
B|SMR|20260130|13:32:32|S|2|17.465000||
B|BMA|20260130|13:32:33|S|1|100.330000||
B|IAU|20260130|13:32:33|S|60|89.659100||
B|RGTI|20260130|13:32:33|S|1|18.145000||
B|SLV|20260130|13:32:33|S|15|72.140000||
B|SLV|20260130|13:32:33|S|121|72.070000||
B|SMCI|20260130|13:32:33|S|50|29.220800||
B|VALE|20260130|13:32:33|S|100|16.080000||
B|Z|20260130|13:32:33|S|8|62.913300||
B|AMZN|20260130|13:32:34|S|10|238.541600||
B|GCL|20260130|13:32:34|S|500|1.160000||
B|GTLB|20260130|13:32:34|S|200|35.220000||
B|IONQ|20260130|13:32:34|S|1|39.783700||
B|META|20260130|13:32:34|S|1|717.230000||
B|SLV|20260130|13:32:34|S|25|72.170000||
B|SLV|20260130|13:32:34|S|220|72.105000||
B|SLV|20260130|13:32:34|S|3920|72.110000||
B|NVDA|20260130|13:32:35|S|2000|190.830000||
B|SNDK|20260130|13:32:35|S|2|587.970000||
B|SNDK|20260130|13:32:35|S|4|587.800000||
B|WMT|20260130|13:32:35|S|6|118.200000||
B|APPX|20260130|13:32:36|S|100|17.885000||
B|HIMS|20260130|13:32:36|S|56|27.465000||
B|HIMS|20260130|13:32:36|S|100|27.465000||
B|HIMS|20260130|13:32:36|S|100|27.470000||
B|HIMS|20260130|13:32:36|S|200|27.470000||
B|HIMS|20260130|13:32:36|S|600|27.465000||
B|IONQ|20260130|13:32:36|S|10|39.770000||
B|MS|20260130|13:32:36|S|200|180.446000||
B|SMR|20260130|13:32:36|S|1|17.460000||
B|DKNG|20260130|13:32:37|S|80|27.555800||
B|GLDM|20260130|13:32:37|S|1|94.190000||
B|JNUG|20260130|13:32:37|S|1|230.310000||
B|NBIS|20260130|13:32:37|S|1|85.190000||
B|PAA|20260130|13:32:37|S|100|18.885000||
B|PAA|20260130|13:32:37|S|100|18.885000||
B|TEM|20260130|13:32:37|S|17|60.170000||
B|TSLA|20260130|13:32:37|S|20|433.300000||
B|WPM|20260130|13:32:37|S|5|131.310000||
B|ENTG|20260130|13:32:38|S|20|118.635000||
B|FROG|20260130|13:32:38|S|200|55.520000||
B|INOD|20260130|13:32:38|S|50|56.100000||
B|NVDA|20260130|13:32:38|S|40|190.825000||
B|PAA|20260130|13:32:38|S|100|18.885000||
B|RKLB|20260130|13:32:38|S|20|78.838000||
B|SLV|20260130|13:32:38|S|100|71.759000||
B|ARKK|20260130|13:32:39|S|40|74.939300||
B|ASYS|20260130|13:32:39|S|1|16.493000||
B|LZ|20260130|13:32:39|S|100|8.895000||
B|QTOP|20260130|13:32:39|S|210|32.375900||
B|QUBT|20260130|13:32:39|S|300|9.310000||
B|RKLB|20260130|13:32:39|S|200|78.848500||
B|SLV|20260130|13:32:39|S|2|71.810000||
B|SLV|20260130|13:32:39|S|5|71.798300||
B|SMR|20260130|13:32:39|S|1|17.450000||
B|SOXL|20260130|13:32:39|S|1|63.089000||
B|SOXL|20260130|13:32:39|S|25|63.090000||
B|FISV|20260130|13:32:40|S|6|63.510000||
B|GLD|20260130|13:32:40|S|2|437.680000||
B|HIMS|20260130|13:32:40|S|400|27.469300||
B|ONDS|20260130|13:32:40|S|200|10.330700||
B|PTIR|20260130|13:32:40|S|10|17.790000||
B|SLV|20260130|13:32:40|S|80|71.840000||
B|SLV|20260130|13:32:40|S|200|71.748300||
B|SQQQ|20260130|13:32:40|S|76|66.635000||
B|TMUS|20260130|13:32:40|S|1|195.760000||
B|UNH|20260130|13:32:40|S|300|286.233600||
B|URA|20260130|13:32:40|S|50|53.955800||
B|VOO|20260130|13:32:40|S|1|633.130000||
B|APRE|20260130|13:32:41|S|150|1.328000||
B|BBD|20260130|13:32:41|S|9|4.020700||
B|META|20260130|13:32:41|S|1|717.294300||
B|META|20260130|13:32:41|S|12|717.200000||
B|MU|20260130|13:32:41|S|70|425.350000||
B|RBLX|20260130|13:32:41|S|1|65.990000||
B|RKLB|20260130|13:32:41|S|20|78.830000||
B|SLV|20260130|13:32:41|S|400|71.725000||
B|URA|20260130|13:32:41|S|12|53.959000||
B|UVIX|20260130|13:32:41|S|1000|5.990700||
B|AAPL|20260130|13:32:42|S|100|255.870000||
B|EVLV|20260130|13:32:42|S|300|6.010000||
B|EVLV|20260130|13:32:42|S|2457|6.010000||
B|GUTS|20260130|13:32:42|S|249|0.485001||
B|NVDA|20260130|13:32:42|S|5|190.819300||
B|RIVN|20260130|13:32:42|S|10|14.555000||
B|SLV|20260130|13:32:42|S|13|71.745000||
B|SMR|20260130|13:32:42|E|1|17.435000||
B|TSLA|20260130|13:32:42|S|40|433.250000||
B|ABT|20260130|13:32:43|S|1|108.570000||
B|AGQ|20260130|13:32:43|S|3|145.900000||
B|AGQ|20260130|13:32:43|S|30|145.890000||
B|ALL|20260130|13:32:43|S|1|197.540000||
B|ALL|20260130|13:32:43|S|550|197.520000||
B|HOOD|20260130|13:32:43|S|100|99.818400||
B|KMB|20260130|13:32:43|S|37|99.140000||
B|MS|20260130|13:32:43|S|27|180.420000||
B|QQQ|20260130|13:32:43|S|100|620.725000||
B|UUP|20260130|13:32:43|S|200|26.835000||
B|VOO|20260130|13:32:43|S|1|633.170000||
B|IEF|20260130|13:32:44|S|21|96.045000||
B|NKE|20260130|13:32:44|S|1|61.105000||
B|NVDA|20260130|13:32:44|S|100|190.820000||
B|SCHD|20260130|13:32:44|S|4|29.470000||
B|TQQQ|20260130|13:32:44|S|100|53.700700||
B|AGQ|20260130|13:32:45|S|37|145.891000||
B|AGQ|20260130|13:32:45|S|38|145.900000||
B|ALB|20260130|13:32:45|S|112|167.573000||
B|MS|20260130|13:32:45|S|200|180.505100||
B|PEP|20260130|13:32:45|S|1|150.830900||
B|PL|20260130|13:32:45|S|6|24.595000||
B|PLTR|20260130|13:32:45|S|1|146.759100||
B|QQQ|20260130|13:32:45|S|5|620.760000||
B|TMQ|20260130|13:32:45|S|100|5.045000||
B|Z|20260130|13:32:45|S|1|62.940000||
B|Z|20260130|13:32:45|S|200|62.985000||
B|FATBB|20260130|13:32:46|S|1|1.509700||
B|MSFT|20260130|13:32:46|S|2|430.830000||
B|SLV|20260130|13:32:46|S|32|71.645000||
B|TQQQ|20260130|13:32:46|S|50|53.702800||
B|GDX|20260130|13:32:47|E|1|93.610000||
B|GLD|20260130|13:32:47|S|1|438.450000||
B|PSLV|20260130|13:32:47|S|100|25.030000||
B|SMR|20260130|13:32:47|S|10|17.435000||
B|ZTS|20260130|13:32:47|S|8|123.058800||
B|AGQ|20260130|13:32:48|S|1|145.690000||
B|MSTR|20260130|13:32:48|S|50|143.198000||
B|AAAU|20260130|13:32:49|S|529|47.050000||
B|AGQ|20260130|13:32:49|S|10|146.000000||
B|ASTS|20260130|13:32:49|S|10|109.218000||
B|BTG|20260130|13:32:49|S|100|4.845000||
B|FATBB|20260130|13:32:49|S|1|1.509900||
B|GNTX|20260130|13:32:49|S|20|22.820000||
B|IONZ|20260130|13:32:49|S|6|23.229500||
B|QUBT|20260130|13:32:49|S|100|9.330000||
B|RKLB|20260130|13:32:49|S|10|78.875000||
B|SBSW|20260130|13:32:49|S|50|16.635000||
B|TQQQ|20260130|13:32:49|S|190|53.740000||
B|TQQQ|20260130|13:32:49|S|700|53.735000||
B|AG|20260130|13:32:50|S|5|20.709300||
B|GLD|20260130|13:32:50|S|280|438.530000||
B|MSFT|20260130|13:32:50|S|1|431.040000||
B|NVDA|20260130|13:32:50|S|100|190.850000||
B|RDW|20260130|13:32:50|S|100|11.485000||
B|APLD|20260130|13:32:51|S|3|34.425000||
B|LOW|20260130|13:32:51|S|17|263.676100||
B|MU|20260130|13:32:51|S|127|425.570000||
B|NBIS|20260130|13:32:51|S|33|85.160000||
B|NVDA|20260130|13:32:51|S|180|190.845000||
B|ORLA|20260130|13:32:51|S|2|15.085900||
B|QQQM|20260130|13:32:51|S|3|255.609300||
B|RR|20260130|13:32:51|S|100|3.370000||
B|SHG|20260130|13:32:51|S|22|57.984500||
B|SLV|20260130|13:32:51|S|100|71.645000||
B|TSLA|20260130|13:32:51|S|2|433.300000||
B|TSLA|20260130|13:32:51|S|20|433.300000||
B|TSLA|20260130|13:32:51|S|60|433.302800||
B|CRWV|20260130|13:32:52|S|100|92.620000||
B|CRWV|20260130|13:32:52|S|400|92.660000||
B|FCX|20260130|13:32:52|S|100|58.890000||
B|MSFT|20260130|13:32:52|S|20|431.045000||
B|STNE|20260130|13:32:52|S|600|15.930000||
B|TSLA|20260130|13:32:52|S|25|433.299500||
B|WMT|20260130|13:32:52|S|500|118.220000||
B|ENS|20260130|13:32:53|S|2|179.340000||
B|FATBB|20260130|13:32:53|S|1|1.509800||
B|IAU|20260130|13:32:53|S|200|89.795000||
B|ORCL|20260130|13:32:53|S|30|165.210000||
B|SNDK|20260130|13:32:53|S|10|587.650000||
B|STUB|20260130|13:32:53|S|400|13.495000||
B|GLD|20260130|13:32:54|S|80|438.020000||
B|GLD|20260130|13:32:54|S|800|438.010000||
B|GOOGL|20260130|13:32:54|S|22|336.898300||
B|GTLB|20260130|13:32:54|S|300|35.240000||
B|QQQ|20260130|13:32:54|S|1|620.740000||
B|ZTS|20260130|13:32:54|S|100|123.107000||
B|ZTS|20260130|13:32:54|S|100|123.107000||
B|ZTS|20260130|13:32:54|S|100|123.107000||
B|AMDL|20260130|13:32:55|S|10|18.628000||
B|AXP|20260130|13:32:55|S|17|345.525100||
B|SLV|20260130|13:32:55|S|13|71.595000||
B|WYNN|20260130|13:32:55|S|80|107.180000||
B|AEP|20260130|13:32:56|S|1|118.486000||
B|FATBB|20260130|13:32:56|S|1|1.509800||
B|FCX|20260130|13:32:56|S|100|58.860000||
B|QQQ|20260130|13:32:56|S|2|620.770000||
B|RIOT|20260130|13:32:56|S|16|15.355000||
B|ROLR|20260130|13:32:56|S|200|6.240000||
B|SGOV|20260130|13:32:56|S|600|100.680000||
B|TSLA|20260130|13:32:56|S|5|433.386500||
B|GLD|20260130|13:32:57|S|2|437.570000||
B|GLD|20260130|13:32:57|S|15|437.640000||
B|GTLB|20260130|13:32:57|S|200|35.240000||
B|IAU|20260130|13:32:57|S|200|89.639100||
B|IDR|20260130|13:32:57|S|20|36.380000||
B|KRAQU|20260130|13:32:57|S|10|10.180000||
B|PLTR|20260130|13:32:57|S|200|146.789100||
B|RGTZ|20260130|13:32:57|S|13|26.450000||
B|ZIM|20260130|13:32:57|S|20|22.020000||
B|BTG|20260130|13:32:58|S|100|4.835000||
B|GLD|20260130|13:32:58|S|3|437.570000||
B|GRAB|20260130|13:32:58|S|18|4.350000||
B|IAU|20260130|13:32:58|S|4|89.629100||
B|SLV|20260130|13:32:58|S|200|71.510000||
B|TQQQ|20260130|13:32:58|S|200|53.730000||
B|ABEV|20260130|13:32:59|S|2622|2.790000||
B|FATBB|20260130|13:32:59|S|1|1.509800||
B|FUTU|20260130|13:32:59|S|20|161.935000||
B|GOOGL|20260130|13:32:59|S|50|336.888300||
B|SLV|20260130|13:32:59|S|200|71.480000||
B|SLV|20260130|13:32:59|S|500|71.490000||
B|GLD|20260130|13:33:00|S|80|437.330000||
B|GTLB|20260130|13:33:00|S|164|35.240000||
B|SLV|20260130|13:33:00|S|300|71.248800||
B|T|20260130|13:33:00|S|1|25.955000||
B|AXTI|20260130|13:33:01|S|1|19.290000||
B|AXTI|20260130|13:33:01|S|200|19.300000||
B|FATBB|20260130|13:33:01|S|86|1.509700||
B|GLD|20260130|13:33:01|S|3|437.090000||
B|MSFT|20260130|13:33:01|S|1|430.870000||
B|PDD|20260130|13:33:01|S|2|101.239300||
B|RUN|20260130|13:33:01|S|20|18.605000||
B|VEA|20260130|13:33:01|S|7|66.005800||
B|B|20260130|13:33:02|S|400|45.699300||
B|COPX|20260130|13:33:02|S|14|82.765000||
B|FATBB|20260130|13:33:02|S|1|1.509800||
B|INTC|20260130|13:33:02|S|100|46.985000||
B|TQQQ|20260130|13:33:02|S|2|53.718000||
B|MU|20260130|13:33:03|S|70|425.390000||
B|PLTR|20260130|13:33:03|S|4|146.828800||
B|SLV|20260130|13:33:03|S|5|71.045000||
B|SLV|20260130|13:33:03|S|40|71.045000||
B|XLF|20260130|13:33:03|S|51|53.175000||
B|CPNG|20260130|13:33:04|S|100|20.175000||
B|GME|20260130|13:33:04|S|80|23.429300||
B|PLTR|20260130|13:33:04|S|116|146.838800||
B|ZS|20260130|13:33:04|S|40|200.778600||
B|APLD|20260130|13:33:05|S|100|34.470000||
B|APLD|20260130|13:33:05|S|100|34.500000||
B|APLD|20260130|13:33:05|S|303|34.493300||
B|HD|20260130|13:33:05|S|55|370.480000||
B|META|20260130|13:33:05|S|2|716.980000||
B|PLTR|20260130|13:33:05|S|1|146.859000||
B|GLD|20260130|13:33:06|E|1|437.670000||
B|LMT|20260130|13:33:06|S|40|629.480000||
B|NVDA|20260130|13:33:06|S|75|190.825000||
B|UNH|20260130|13:33:06|S|3|286.200000||
B|NU|20260130|13:33:07|S|5|17.840700||
B|OUST|20260130|13:33:07|E|10|21.000000||
B|RCL|20260130|13:33:07|S|20|321.125000||
B|SLV|20260130|13:33:07|S|80|71.030000||
B|SMR|20260130|13:33:07|S|1|17.460000||
B|TTD|20260130|13:33:07|S|1|30.218000||
B|TTD|20260130|13:33:07|S|346|30.219300||
B|U|20260130|13:33:07|S|4|29.718800||
B|WDC|20260130|13:33:07|S|2|245.020000||
B|GTLB|20260130|13:33:08|S|100|35.255000||
B|INTC|20260130|13:33:08|S|100|47.025000||
B|PLTR|20260130|13:33:08|S|5|146.829000||
B|RBLX|20260130|13:33:08|S|100|66.040000||
B|RXRX|20260130|13:33:08|S|236|4.215000||
B|SLV|20260130|13:33:08|S|100|71.025000||
B|VB|20260130|13:33:08|S|9|268.630000||
B|GLDM|20260130|13:33:09|S|15|94.199100||
B|PBR/A|20260130|13:33:09|S|25|14.130900||
B|SOFI|20260130|13:33:09|S|100|22.745000||
B|BIRK|20260130|13:33:10|S|20|37.755000||
B|SLV|20260130|13:33:10|S|15|70.848500||
B|SMR|20260130|13:33:10|S|1|17.460000||
B|KOF|20260130|13:33:11|S|1|104.149000||
B|PLUG|20260130|13:33:11|S|25|2.140000||
B|SFM|20260130|13:33:11|S|20|70.640000||
B|SLV|20260130|13:33:11|S|1000|70.845000||
B|GDX|20260130|13:33:12|S|100|93.575000||
B|MU|20260130|13:33:12|S|2|425.180000||
B|NVDA|20260130|13:33:12|S|1|190.725000||
B|SLV|20260130|13:33:12|S|2|70.775000||
B|SLV|20260130|13:33:12|S|5|70.743000||
B|SLV|20260130|13:33:12|S|8|70.775000||
B|SLV|20260130|13:33:12|S|100|70.765000||
B|SNDK|20260130|13:33:12|S|6|585.310000||
B|ZTO|20260130|13:33:12|S|100|21.980000||
B|LZ|20260130|13:33:13|S|100|8.895800||
B|NVO|20260130|13:33:13|S|1|59.125000||
B|SNDK|20260130|13:33:13|S|30|585.470000||
B|CMBT|20260130|13:33:14|S|1400|12.850000||
B|FRMI|20260130|13:33:14|S|100|8.935000||
B|IAU|20260130|13:33:14|S|30|89.579100||
B|MSTR|20260130|13:33:14|E|6|143.140500||
B|SLV|20260130|13:33:14|S|1|70.735000||
B|SLV|20260130|13:33:14|S|1|70.750000||
B|SNDK|20260130|13:33:14|S|1|585.791000||
B|ZS|20260130|13:33:14|S|4|200.785200||
B|FATBB|20260130|13:33:15|S|1|1.509900||
B|HTZ|20260130|13:33:15|S|89|4.905000||
B|MARA|20260130|13:33:15|S|10|9.355000||
B|REAL|20260130|13:33:15|S|5|14.673800||
B|RXRX|20260130|13:33:15|S|1|4.200000||
B|RXRX|20260130|13:33:15|S|1|4.200000||
B|RXRX|20260130|13:33:15|S|3|4.200000||
B|RXRX|20260130|13:33:15|S|5|4.200000||
B|RXRX|20260130|13:33:15|S|5|4.200000||
B|RXRX|20260130|13:33:15|S|5|4.200000||
B|RXRX|20260130|13:33:15|S|10|4.200000||
B|RXRX|20260130|13:33:15|S|14|4.200000||
B|RXRX|20260130|13:33:15|S|20|4.200000||
B|RXRX|20260130|13:33:15|S|20|4.200000||
B|ARM|20260130|13:33:16|S|2|106.247300||
B|ENS|20260130|13:33:16|S|47|179.375000||
B|GTLB|20260130|13:33:16|S|100|35.260000||
B|GTLB|20260130|13:33:16|S|100|35.260000||
B|MSTR|20260130|13:33:16|S|24|143.090000||
B|SMFG|20260130|13:33:16|S|10|20.815000||
B|SMR|20260130|13:33:16|S|1|17.450000||
B|VEA|20260130|13:33:16|S|8|66.005000||
B|CONL|20260130|13:33:17|S|300|10.199300||
B|PFSI|20260130|13:33:17|S|100|100.120000||
B|SLV|20260130|13:33:17|S|570|71.150000||
B|SNDK|20260130|13:33:17|S|24|585.665000||
B|SPY|20260130|13:33:17|S|100|688.399100||
B|VYM|20260130|13:33:17|S|100|148.678100||
B|AMD|20260130|13:33:18|S|20|237.572500||
B|ASBP|20260130|13:33:18|E|7|2.220000||
B|BIDU|20260130|13:33:18|S|400|153.260000||
B|FATBB|20260130|13:33:18|S|1|1.509800||
B|MS|20260130|13:33:18|S|200|180.446300||
B|OPEN|20260130|13:33:18|S|100|5.190000||
B|SDOT|20260130|13:33:18|S|1|3.170000||
B|SPY|20260130|13:33:18|S|19|688.319300||
B|SPY|20260130|13:33:18|S|100|688.349100||
B|UGL|20260130|13:33:18|S|15|65.610000||
B|ZS|20260130|13:33:18|S|40|200.815400||
B|AGQ|20260130|13:33:19|S|5|143.250000||
B|GTLB|20260130|13:33:19|S|100|35.260000||
B|NVDA|20260130|13:33:19|S|6|190.725900||
B|SLV|20260130|13:33:19|S|25|71.350000||
B|UVIX|20260130|13:33:19|S|200|5.999300||
B|ZTO|20260130|13:33:19|S|100|21.975000||
B|ZTO|20260130|13:33:19|S|100|21.975000||
B|ZTO|20260130|13:33:19|S|103|21.975000||
B|HOOD|20260130|13:33:20|S|200|99.815000||
B|LU|20260130|13:33:20|S|700|2.615000||
B|PAAS|20260130|13:33:20|S|1700|54.300000||
B|PYPL|20260130|13:33:20|S|300|52.095000||
B|RXRX|20260130|13:33:20|S|1300|4.195000||
B|SLV|20260130|13:33:20|S|20|71.358600||
B|SLV|20260130|13:33:20|S|400|71.330000||
B|AGQ|20260130|13:33:21|S|20|142.720000||
B|AUST|20260130|13:33:21|S|100|2.160000||
B|BLOX|20260130|13:33:21|S|9|17.655000||
B|FATBB|20260130|13:33:21|S|1|1.509900||
B|MSFT|20260130|13:33:21|S|7|430.385000||
B|NVDA|20260130|13:33:21|S|190|190.710000||
B|SLV|20260130|13:33:21|S|150|71.400000||
B|SNDK|20260130|13:33:21|S|8|586.020000||
B|TMC|20260130|13:33:21|S|27|6.640000||
B|TMC|20260130|13:33:21|S|100|6.640000||
B|ZSL|20260130|13:33:21|S|5000|2.602700||
B|ABTC|20260130|13:33:22|S|100|1.485000||
B|BRZE|20260130|13:33:22|S|100|21.400000||
B|GTLB|20260130|13:33:22|S|200|35.260000||
B|RBLX|20260130|13:33:22|S|14|65.990000||
B|SLV|20260130|13:33:22|S|20|71.600000||
B|SNDK|20260130|13:33:22|S|28|585.639000||
B|TQQQ|20260130|13:33:22|S|8|53.650000||
B|TTD|20260130|13:33:22|S|15|30.209300||
B|U|20260130|13:33:22|S|10|29.745100||
B|VTV|20260130|13:33:22|S|6|198.200000||
B|CVNA|20260130|13:33:23|S|3|408.130000||
B|GOOGL|20260130|13:33:23|S|300|336.718500||
B|PLTR|20260130|13:33:23|S|20|146.778800||
B|SPY|20260130|13:33:23|S|1|688.199300||
B|UVIX|20260130|13:33:23|S|1000|6.005000||
B|ZTS|20260130|13:33:23|S|100|123.090000||
B|BA|20260130|13:33:24|S|1|230.560000||
B|JOBY|20260130|13:33:24|S|100|10.515000||
B|NBIS|20260130|13:33:24|S|21|85.250000||
B|NVDA|20260130|13:33:24|S|100|190.690000||
B|RC|20260130|13:33:24|S|20|2.100000||
B|SNDK|20260130|13:33:24|S|22|585.975000||
B|AU|20260130|13:33:25|S|22|92.150000||
B|FATBB|20260130|13:33:25|S|1|1.509700||
B|GTLB|20260130|13:33:25|S|30|35.240000||
B|IBM|20260130|13:33:25|S|2|304.475000||
B|PAAS|20260130|13:33:25|S|30|54.320000||
B|QCOM|20260130|13:33:25|S|4|151.445000||
B|SLV|20260130|13:33:25|E|1|71.550000||
B|SLV|20260130|13:33:25|S|500|71.555000||
B|SLV|20260130|13:33:25|S|1000|71.555000||
B|SQQQ|20260130|13:33:25|S|6|66.680000||
B|SQQQ|20260130|13:33:25|S|994|66.680000||
B|TER|20260130|13:33:25|S|7|242.070000||
B|BIDU|20260130|13:33:26|S|20|153.240000||
B|SCHD|20260130|13:33:26|S|9|29.450000||
B|SLV|20260130|13:33:26|S|50|71.520000||
B|SLV|20260130|13:33:26|S|50|71.555000||
B|SLV|20260130|13:33:26|S|100|71.555000||
B|MSFT|20260130|13:33:27|S|44|430.290000||
B|NUGT|20260130|13:33:27|S|4|211.980000||
B|PAAS|20260130|13:33:27|S|200|54.299000||
B|SLV|20260130|13:33:27|S|106|71.748800||
B|SNDK|20260130|13:33:27|S|6|585.699000||
B|AG|20260130|13:33:28|S|800|20.769400||
B|AGQ|20260130|13:33:28|S|25|143.320000||
B|PLTR|20260130|13:33:28|S|77|146.795000||
B|QQQM|20260130|13:33:28|S|42|255.515800||
B|QS|20260130|13:33:28|S|973|8.960800||
B|TSLA|20260130|13:33:28|S|20|433.509500||
B|TTWO|20260130|13:33:28|S|1|214.511000||
B|TTWO|20260130|13:33:28|S|1|214.520000||
B|U|20260130|13:33:28|E|800|29.761600||
B|VRSN|20260130|13:33:28|S|20|245.320000||
B|HOOD|20260130|13:33:29|S|98|99.888300||
B|KC|20260130|13:33:29|S|10|13.155900||
B|MO|20260130|13:33:29|S|7|61.029300||
B|PLTR|20260130|13:33:29|S|10|146.809000||
B|SLV|20260130|13:33:29|S|3|71.668800||
B|AMD|20260130|13:33:30|S|1|237.619500||
B|PANW|20260130|13:33:30|S|1|176.825000||
B|RKLB|20260130|13:33:30|S|100|78.940000||
B|SLV|20260130|13:33:30|S|100|71.650000||
B|SNDK|20260130|13:33:30|S|5|586.170000||
B|SUPV|20260130|13:33:30|S|60|12.095000||
B|AGQ|20260130|13:33:31|S|5|143.540000||
B|CXAI|20260130|13:33:31|E|500|0.322300||
B|EWY|20260130|13:33:31|S|7|122.470000||
B|GFI|20260130|13:33:31|S|50|49.190000||
B|NICE|20260130|13:33:31|S|60|106.970000||
B|SNDK|20260130|13:33:31|S|10|586.130000||
B|SUPV|20260130|13:33:31|S|6|12.095000||
B|VOO|20260130|13:33:31|S|18|632.978800||
B|BVN|20260130|13:33:32|S|60|33.625000||
B|GLDM|20260130|13:33:32|S|3|94.298800||
B|NIVF|20260130|13:33:32|S|20|1.370000||
B|SE|20260130|13:33:32|S|25|115.977600||
B|TQQQ|20260130|13:33:32|S|100|53.660000||
B|APLD|20260130|13:33:33|S|100|34.480000||
B|FATBB|20260130|13:33:33|S|1|1.509700||
B|INTC|20260130|13:33:33|S|160|46.975000||
B|IREN|20260130|13:33:33|S|15|53.720000||
B|ROST|20260130|13:33:33|S|27|187.110000||
B|SPY|20260130|13:33:33|S|40|688.299000||
B|USB|20260130|13:33:33|S|88|55.719300||
B|WKEY|20260130|13:33:33|S|100|7.590000||
B|WKEY|20260130|13:33:33|S|700|7.600000||
B|GLD|20260130|13:33:34|S|30|437.900000||
B|PSLV|20260130|13:33:34|S|100|25.075000||
B|SQQQ|20260130|13:33:34|S|6|66.690000||
B|TSM|20260130|13:33:34|S|4|330.070000||
B|XOP|20260130|13:33:34|S|18|137.175000||
B|YPF|20260130|13:33:34|S|10|38.840000||
B|AMD|20260130|13:33:35|S|10|237.605000||
B|GEMI|20260130|13:33:35|S|600|7.870000||
B|SLV|20260130|13:33:35|S|7|71.589000||
B|SOXL|20260130|13:33:35|S|100|63.005000||
B|YPF|20260130|13:33:35|S|160|38.850000||
B|IAU|20260130|13:33:36|S|200|89.665400||
B|META|20260130|13:33:36|S|8|716.420000||
B|RBRK|20260130|13:33:36|S|1|56.778600||
B|RUN|20260130|13:33:36|S|80|18.675000||
B|SLV|20260130|13:33:36|S|68|71.698500||
B|U|20260130|13:33:36|S|55|29.780000||
B|YPF|20260130|13:33:36|S|130|38.850000||
B|AU|20260130|13:33:37|S|10|92.160000||
B|CRCL|20260130|13:33:37|S|2|62.030000||
B|FATBB|20260130|13:33:37|S|1|1.509800||
B|FRMI|20260130|13:33:37|S|1|8.900000||
B|HYMC|20260130|13:33:37|S|100|37.630000||
B|MU|20260130|13:33:37|S|100|425.200000||
B|YPF|20260130|13:33:37|S|300|38.850000||
B|DUST|20260130|13:33:38|S|456|5.781600||
B|IAU|20260130|13:33:38|E|12|89.675500||
B|PTIR|20260130|13:33:38|S|20|17.815000||
B|SLV|20260130|13:33:38|S|10|71.755000||
B|TEM|20260130|13:33:38|S|5|60.110000||
B|TQQQ|20260130|13:33:38|S|300|53.628000||
B|YPF|20260130|13:33:38|S|130|38.850000||
B|MTUM|20260130|13:33:39|S|115|255.681900||
B|NVDA|20260130|13:33:39|S|2|190.618000||
B|OKLO|20260130|13:33:39|S|6|80.900000||
B|QBTS|20260130|13:33:39|S|100|21.395000||
B|Z|20260130|13:33:39|S|1|62.920000||
B|ASTS|20260130|13:33:40|S|200|109.315000||
B|FATBB|20260130|13:33:40|S|1|1.509700||
B|WMT|20260130|13:33:40|S|2|118.150000||
B|WMT|20260130|13:33:40|S|2|118.150000||
B|BMNR|20260130|13:33:41|S|15|24.589300||
B|IWM|20260130|13:33:41|S|6|258.515000||
B|QCOM|20260130|13:33:41|S|30|151.450000||
B|UPST|20260130|13:33:41|S|2|39.170000||
B|FRMI|20260130|13:33:42|S|1|8.880000||
B|FRMI|20260130|13:33:42|S|70|8.880000||
B|NVDA|20260130|13:33:42|S|100|190.625000||
B|PLTR|20260130|13:33:42|S|10|146.758800||
B|PLTR|20260130|13:33:42|S|50|146.758800||
B|STNE|20260130|13:33:42|S|3|15.922800||
B|TSLA|20260130|13:33:42|S|8|433.270000||
B|FATBB|20260130|13:33:43|S|1|1.509700||
B|FNGD|20260130|13:33:43|S|297|5.779300||
B|RIVN|20260130|13:33:43|S|1|14.555000||
B|SLV|20260130|13:33:43|E|18|72.050000||
B|ULTA|20260130|13:33:43|S|1|633.890000||
B|AAPL|20260130|13:33:44|S|100|255.880000||
B|ALAB|20260130|13:33:44|S|100|154.520000||
B|AMD|20260130|13:33:44|S|6|237.479500||
B|ASTS|20260130|13:33:44|S|45|109.340000||
B|CDE|20260130|13:33:44|S|300|20.299300||
B|DRTS|20260130|13:33:44|S|266|6.970000||
B|HYMC|20260130|13:33:44|S|20|37.630000||
B|ONDS|20260130|13:33:44|S|200|10.345000||
B|PCSA|20260130|13:33:44|S|100|2.975000||
B|IDA|20260130|13:33:45|S|89|131.603300||
B|MRVL|20260130|13:33:45|S|10|78.929000||
B|NVAX|20260130|13:33:45|S|950|8.705000||
B|PSLV|20260130|13:33:45|S|100|25.190000||
B|SAFX|20260130|13:33:45|S|25|0.197800||
B|SLV|20260130|13:33:45|S|10|72.090000||
B|THM|20260130|13:33:45|S|100|2.675000||
B|AUR|20260130|13:33:46|S|40|4.260000||
B|BABA|20260130|13:33:46|S|10|169.790000||
B|BURU|20260130|13:33:46|S|26|0.192000||
B|EWZ|20260130|13:33:46|S|6|36.910000||
B|PBR|20260130|13:33:46|S|6|15.115000||
B|PL|20260130|13:33:46|S|3|24.625000||
B|LYB|20260130|13:33:47|S|105|46.899600||
B|REMX|20260130|13:33:47|S|40|84.880000||
B|SLV|20260130|13:33:47|S|500|72.083700||
B|STLA|20260130|13:33:47|S|1|9.785000||
B|VOO|20260130|13:33:47|S|1|633.008800||
B|RBLX|20260130|13:33:48|S|100|65.975000||
B|TSLL|20260130|13:33:48|S|90|17.335000||
B|TSM|20260130|13:33:48|S|20|330.030000||
B|Z|20260130|13:33:48|S|1500|62.900000||
B|TSLA|20260130|13:33:49|S|100|433.242600||
B|TSLA|20260130|13:33:49|S|100|433.285000||
B|UPS|20260130|13:33:49|S|2|105.297500||
B|VSAT|20260130|13:33:49|S|3|44.924300||
B|VSAT|20260130|13:33:49|S|14|44.950000||
B|VSAT|20260130|13:33:49|S|100|44.930000||
B|APP|20260130|13:33:50|S|1|493.385000||
B|GLD|20260130|13:33:50|S|50|438.830000||
B|SES|20260130|13:33:50|S|100|2.055000||
B|TSLA|20260130|13:33:50|S|100|433.251600||
B|AMPX|20260130|13:33:51|S|50|12.519300||
B|BMNR|20260130|13:33:51|S|70|24.590000||
B|PL|20260130|13:33:51|S|100|24.610000||
B|SBUX|20260130|13:33:51|S|11|91.560000||
B|SLV|20260130|13:33:51|S|50|72.379700||
B|SLV|20260130|13:33:51|S|2000|72.430000||
B|SLV|20260130|13:33:51|S|2800|72.375000||
B|SNDK|20260130|13:33:51|S|20|585.720000||
B|BSOL|20260130|13:33:52|S|100|15.290000||
B|COST|20260130|13:33:52|S|3|935.920000||
B|FCX|20260130|13:33:52|S|200|59.040000||
B|IAU|20260130|13:33:52|S|5|89.859100||
B|INTC|20260130|13:33:52|S|300|46.940000||
B|SILJ|20260130|13:33:52|S|500|31.785000||
B|SLV|20260130|13:33:52|S|10|72.328800||
B|SLV|20260130|13:33:52|S|900|72.380000||
B|SLV|20260130|13:33:52|S|2000|72.350000||
B|XPP|20260130|13:33:52|S|5|27.580000||
B|AGQ|20260130|13:33:53|S|3|147.991000||
B|RGTI|20260130|13:33:53|S|70|18.170000||
B|RGTI|20260130|13:33:53|S|230|18.165000||
B|SLV|20260130|13:33:53|S|139|72.320000||
B|SOFI|20260130|13:33:53|S|90|22.725000||
B|UVXY|20260130|13:33:53|S|10|37.820000||
B|AAPL|20260130|13:33:54|S|20|256.035000||
B|BMNR|20260130|13:33:54|S|216|24.585000||
B|PPTA|20260130|13:33:54|E|50|27.197500||
B|TQQQ|20260130|13:33:54|S|50|53.630000||
B|UNH|20260130|13:33:54|S|40|286.175000||
B|WPM|20260130|13:33:54|S|6|131.390000||
B|ZSL|20260130|13:33:54|S|1|2.578500||
B|BGT|20260130|13:33:55|S|100|11.425000||
B|HOOD|20260130|13:33:55|S|200|99.800000||
B|LYB|20260130|13:33:55|S|68|46.880000||
B|AGQ|20260130|13:33:56|E|15|148.384000||
B|COPX|20260130|13:33:56|S|100|82.925000||
B|IREN|20260130|13:33:56|S|20|53.623700||
B|TXN|20260130|13:33:56|S|26|214.115800||
B|TXN|20260130|13:33:56|S|46|214.120000||
B|MSFT|20260130|13:33:57|S|50|430.430000||
B|SLV|20260130|13:33:57|S|50|72.728000||
B|SOFI|20260130|13:33:57|S|8|22.725000||
B|VALE|20260130|13:33:57|S|100|16.105000||
B|CARR|20260130|13:33:58|S|400|59.355000||
B|FATBB|20260130|13:33:58|S|1|1.490000||
B|FATBB|20260130|13:33:58|S|2|1.490000||
B|FATBB|20260130|13:33:58|S|3|1.490000||
B|GPC|20260130|13:33:58|S|159|137.070000||
B|HPE|20260130|13:33:58|S|230|21.435000||
B|MOH|20260130|13:33:58|S|27|179.770000||
B|MOH|20260130|13:33:58|S|100|179.690000||
B|NBIS|20260130|13:33:58|E|42|85.317400||
B|OKTA|20260130|13:33:58|S|1|85.628600||
B|SLV|20260130|13:33:58|S|4|72.935000||
B|STE|20260130|13:33:58|S|44|261.340000||
B|TEM|20260130|13:33:58|S|25|60.070000||
B|ZM|20260130|13:33:58|S|6|92.050000||
B|ZM|20260130|13:33:58|S|100|92.050000||
B|AGQ|20260130|13:33:59|S|10|148.011000||
B|COPX|20260130|13:33:59|S|1|82.815000||
B|GDXU|20260130|13:33:59|S|100|275.580000||
B|RBLX|20260130|13:33:59|S|1|65.940000||
B|RBLX|20260130|13:33:59|S|100|65.939300||
B|SMR|20260130|13:33:59|S|1|17.455000||
B|SMR|20260130|13:33:59|S|1|17.460000||
B|COPX|20260130|13:34:00|S|10|82.815000||
B|CVX|20260130|13:34:00|S|1|172.760000||
B|EQX|20260130|13:34:00|S|300|14.215000||
B|NEM|20260130|13:34:00|S|100|111.850000||
B|NVDA|20260130|13:34:00|S|8|190.725000||
B|SLV|20260130|13:34:00|S|50|72.999100||
B|SLV|20260130|13:34:00|S|300|72.999100||
B|SLV|20260130|13:34:00|S|900|73.000000||
B|TQQQ|20260130|13:34:00|S|900|53.627800||
B|ZM|20260130|13:34:00|S|20|92.060000||
B|ZM|20260130|13:34:00|S|100|92.065000||
B|ZM|20260130|13:34:00|S|100|92.065000||
B|ZM|20260130|13:34:00|S|100|92.065000||
B|CLF|20260130|13:34:01|S|125|13.648400||
B|FNV|20260130|13:34:01|S|3|233.230000||
B|GCT|20260130|13:34:01|S|185|39.840000||
B|GCT|20260130|13:34:01|S|200|39.840000||
B|GPUS|20260130|13:34:01|S|1700|0.200100||
B|MGNI|20260130|13:34:01|S|170|14.360000||
B|NVDA|20260130|13:34:01|S|7|190.735000||
B|PLTR|20260130|13:34:01|S|10|146.728800||
B|SLV|20260130|13:34:01|S|130|73.240000||
B|ZIM|20260130|13:34:01|S|20|22.005000||
B|ABAT|20260130|13:34:02|E|1000|3.895800||
B|ECCV|20260130|13:34:02|S|1|23.700000||
B|META|20260130|13:34:02|S|7|716.780000||
B|RSP|20260130|13:34:02|S|60|196.547900||
B|SOFI|20260130|13:34:02|S|300|22.725000||
B|AGQ|20260130|13:34:03|S|77|147.900000||
B|AMZN|20260130|13:34:03|S|37|238.630000||
B|BE|20260130|13:34:03|S|24|147.660000||
B|BE|20260130|13:34:03|S|76|147.670000||
B|JKS|20260130|13:34:03|S|100|25.300000||
B|NICE|20260130|13:34:03|S|5|106.970000||
B|PALL|20260130|13:34:03|S|8|150.310000||
B|SLV|20260130|13:34:03|E|100|73.409000||
B|SVIX|20260130|13:34:03|S|2000|22.530000||
B|TQQQ|20260130|13:34:03|S|101|53.689300||
B|BITX|20260130|13:34:04|S|272|23.800000||
B|PAA|20260130|13:34:04|S|100|18.870000||
B|SMR|20260130|13:34:04|S|1|17.459800||
B|SVIX|20260130|13:34:04|S|1010|22.530000||
B|TSLA|20260130|13:34:04|S|3|433.359500||
B|VST|20260130|13:34:04|S|100|157.310000||
B|GFI|20260130|13:34:05|S|20|49.130000||
B|HOOD|20260130|13:34:05|S|3|99.890000||
B|IONQ|20260130|13:34:05|S|15|39.790000||
B|NIO|20260130|13:34:05|S|100|4.735000||
B|NVDA|20260130|13:34:05|S|1000|190.758400||
B|QQQ|20260130|13:34:05|S|100|620.615000||
B|SLV|20260130|13:34:05|S|5|73.359300||
B|SLV|20260130|13:34:05|S|13|73.365000||
B|SLV|20260130|13:34:05|S|15|73.305000||
B|SOXL|20260130|13:34:05|S|100|63.010000||
B|BTG|20260130|13:34:06|S|300|4.835000||
B|NTNX|20260130|13:34:06|S|20|39.555000||
B|OPEN|20260130|13:34:06|S|100|5.185000||
B|QS|20260130|13:34:06|S|126|8.950900||
B|QS|20260130|13:34:06|S|674|8.950000||
B|RIG|20260130|13:34:06|S|5|4.855000||
B|AGQ|20260130|13:34:07|S|100|147.840000||
B|GDXU|20260130|13:34:07|S|2|275.871000||
B|IAU|20260130|13:34:07|S|200|89.599000||
B|SLV|20260130|13:34:07|S|30|73.309300||
B|SLV|20260130|13:34:07|S|900|73.120000||
B|SQQQ|20260130|13:34:07|S|6|66.677400||
B|ASTS|20260130|13:34:08|S|32|109.400000||
B|SLV|20260130|13:34:08|S|40|73.298800||
B|SNDK|20260130|13:34:08|S|2|585.390000||
B|THM|20260130|13:34:08|S|100|2.680000||
B|THM|20260130|13:34:08|S|300|2.680000||
B|GRAB|20260130|13:34:09|S|25|4.350000||
B|RITM|20260130|13:34:09|S|36|10.910000||
B|SNDK|20260130|13:34:09|S|16|585.510000||
B|SOFI|20260130|13:34:09|S|500|22.715800||
B|TQQQ|20260130|13:34:09|S|18|53.645000||
B|TQQQ|20260130|13:34:09|S|140|53.640000||
B|TQQQ|20260130|13:34:09|S|200|53.635000||
B|TSLA|20260130|13:34:09|S|2|433.150000||
B|WMT|20260130|13:34:09|S|1|118.155000||
B|XLU|20260130|13:34:09|S|1|42.880000||
B|AAPL|20260130|13:34:10|S|39|255.940000||
B|BAC|20260130|13:34:10|S|100|52.805000||
B|GLD|20260130|13:34:10|S|100|437.530000||
B|GLD|20260130|13:34:10|S|120|437.450000||
B|GOOG|20260130|13:34:10|S|400|337.190000||
B|MU|20260130|13:34:10|S|1|424.410000||
B|MU|20260130|13:34:10|S|1|424.410000||
B|PAAS|20260130|13:34:10|S|300|54.199000||
B|RXRX|20260130|13:34:10|S|1|4.190000||
B|RXRX|20260130|13:34:10|S|1|4.190000||
B|RXRX|20260130|13:34:10|S|10|4.190000||
B|RXRX|20260130|13:34:10|S|10|4.190000||
B|RXRX|20260130|13:34:10|S|16|4.190000||
B|RXRX|20260130|13:34:10|S|20|4.190000||
B|RXRX|20260130|13:34:10|S|33|4.190000||
B|RXRX|20260130|13:34:10|S|50|4.190000||
B|SDIV|20260130|13:34:10|S|10|25.550000||
B|SKE|20260130|13:34:10|S|100|28.390000||
B|SMR|20260130|13:34:10|S|1|17.450000||
B|SMR|20260130|13:34:10|S|1|17.450000||
B|VGK|20260130|13:34:10|S|1|87.170000||
B|ZM|20260130|13:34:10|S|20|91.940000||
B|AAPL|20260130|13:34:11|S|7|255.900000||
B|AGQ|20260130|13:34:11|S|1|147.220000||
B|AGQ|20260130|13:34:11|S|100|147.991000||
B|APLD|20260130|13:34:11|S|50|34.360000||
B|AUR|20260130|13:34:11|S|1000|4.250000||
B|CEPU|20260130|13:34:11|S|4|16.500000||
B|GPRK|20260130|13:34:11|S|295|8.409300||
B|IAU|20260130|13:34:11|S|20|89.579100||
B|IBIT|20260130|13:34:11|S|100|46.530000||
B|JEPI|20260130|13:34:11|S|1|58.225000||
B|NFLX|20260130|13:34:11|S|11|82.925000||
B|PBR|20260130|13:34:11|S|392|15.110000||
B|QQQ|20260130|13:34:11|S|100|620.310000||
B|SLV|20260130|13:34:11|S|1|73.128600||
B|SLV|20260130|13:34:11|S|20|73.128600||
B|SLV|20260130|13:34:11|S|220|73.128800||
B|SLV|20260130|13:34:11|S|300|73.150000||
B|SLV|20260130|13:34:11|S|300|73.168100||
B|SNDK|20260130|13:34:11|S|1|584.730000||
B|TQQQ|20260130|13:34:11|S|838|53.579200||
B|YPF|20260130|13:34:11|S|80|38.782600||
B|MARA|20260130|13:34:12|S|100|9.350000||
B|MOS|20260130|13:34:12|S|70|27.252700||
B|SLV|20260130|13:34:12|S|100|73.170000||
B|SLV|20260130|13:34:12|S|200|73.110000||
B|SNDK|20260130|13:34:12|S|34|584.510000||
B|UVXY|20260130|13:34:12|S|100|37.940000||
B|UVXY|20260130|13:34:12|S|1900|37.955000||
B|YPF|20260130|13:34:12|S|150|38.845000||
B|BIOX|20260130|13:34:13|S|200|0.888800||
B|CCJ|20260130|13:34:13|S|1|122.075000||
B|IDU|20260130|13:34:13|S|1|108.822500||
B|SLV|20260130|13:34:13|S|25|73.109100||
B|SLV|20260130|13:34:13|S|50|73.119100||
B|SLV|20260130|13:34:13|S|200|73.109300||
B|TTD|20260130|13:34:13|S|100|30.209300||
B|AMD|20260130|13:34:14|S|50|237.370000||
B|BP|20260130|13:34:14|S|480|37.349300||
B|GPRK|20260130|13:34:14|S|98|8.419300||
B|JD|20260130|13:34:14|S|5|28.349300||
B|SBSW|20260130|13:34:14|S|100|16.620000||
B|SLV|20260130|13:34:14|S|100|72.850000||
B|TSLA|20260130|13:34:14|S|5|432.886300||
B|DQ|20260130|13:34:15|S|50|24.670000||
B|IREN|20260130|13:34:15|S|2|53.569300||
B|MU|20260130|13:34:15|S|60|424.400000||
B|QQQ|20260130|13:34:15|S|3|620.280000||
B|SNDK|20260130|13:34:15|S|20|584.510000||
B|META|20260130|13:34:16|S|27|716.580000||
B|SLV|20260130|13:34:16|S|50|72.438300||
B|SLV|20260130|13:34:16|S|50|72.635000||
B|SOFI|20260130|13:34:16|S|1|22.700000||
B|VOO|20260130|13:34:16|S|2|632.769100||
B|AMD|20260130|13:34:17|S|50|237.342000||
B|AMZN|20260130|13:34:17|S|100|238.335000||
B|BMNR|20260130|13:34:17|S|100|24.565000||
B|MESO|20260130|13:34:17|S|6|17.350000||
B|SLV|20260130|13:34:17|E|1|72.504500||
B|SLV|20260130|13:34:17|S|3|72.493300||
B|SLV|20260130|13:34:17|S|15|72.567900||
B|SLV|20260130|13:34:17|S|100|72.560000||
B|TTD|20260130|13:34:17|S|10|30.209300||
B|TTWO|20260130|13:34:17|S|50|214.340000||
B|CVLT|20260130|13:34:18|S|34|85.546100||
B|IGLD|20260130|13:34:18|S|28|26.920000||
B|ROLR|20260130|13:34:18|E|50|6.190000||
B|DJT|20260130|13:34:19|S|10|12.900000||
B|FATBB|20260130|13:34:19|S|2|1.450000||
B|FATBB|20260130|13:34:19|S|2|1.460000||
B|FATBB|20260130|13:34:19|S|2|1.470000||
B|FATBB|20260130|13:34:19|S|5|1.470000||
B|ROCK|20260130|13:34:19|S|50|50.610000||
B|SOFI|20260130|13:34:19|S|20|22.705000||
B|FATBB|20260130|13:34:20|S|2|1.440000||
B|MSFT|20260130|13:34:20|S|1|430.010000||
B|RXRX|20260130|13:34:20|S|4|4.195000||
B|SLV|20260130|13:34:20|S|10|72.698800||
B|SLV|20260130|13:34:20|S|68|72.780000||
B|SMR|20260130|13:34:20|S|5|17.445000||
B|WAL|20260130|13:34:20|S|68|88.590000||
B|HWC|20260130|13:34:21|S|88|68.600000||
B|LU|20260130|13:34:21|S|700|2.615000||
B|SLV|20260130|13:34:21|S|3|72.837900||
B|SLV|20260130|13:34:21|S|10|72.729000||
B|SMR|20260130|13:34:21|S|1|17.440000||
B|TSLA|20260130|13:34:21|S|300|432.890000||
B|BMNR|20260130|13:34:22|S|30|24.570000||
B|MRK|20260130|13:34:22|S|17|109.320000||
B|PSLV|20260130|13:34:22|S|10|25.420000||
B|RSP|20260130|13:34:22|S|50|196.470000||
B|RSP|20260130|13:34:22|S|100|196.475000||
B|WAL|20260130|13:34:22|S|68|88.637100||
B|CDNS|20260130|13:34:23|S|3|295.683400||
B|SLV|20260130|13:34:23|S|99|72.865000||
B|SLV|20260130|13:34:23|S|1000|72.870000||
B|XLE|20260130|13:34:23|S|200|49.950000||
B|HMY|20260130|13:34:24|S|20|21.169300||
B|META|20260130|13:34:24|S|1|716.670000||
B|MOGU|20260130|13:34:24|E|241|2.365300||
B|SNAP|20260130|13:34:24|S|100|6.970000||
B|UAA|20260130|13:34:24|S|20|6.110000||
B|VZ|20260130|13:34:24|S|145|43.835000||
B|AMD|20260130|13:34:25|S|1|237.415400||
B|ASTS|20260130|13:34:25|S|32|109.265000||
B|ASTS|20260130|13:34:25|S|68|109.265000||
B|FLNC|20260130|13:34:25|S|100|30.780000||
B|GDXU|20260130|13:34:25|S|6|276.510000||
B|SBUX|20260130|13:34:25|S|15|91.475000||
B|SLV|20260130|13:34:25|S|938|72.870000||
B|TQQQ|20260130|13:34:25|S|478|53.580000||
B|VZ|20260130|13:34:25|S|30|43.840000||
B|ZM|20260130|13:34:25|S|20|91.970000||
B|ZM|20260130|13:34:25|S|100|91.980000||
B|CEG|20260130|13:34:26|S|5|280.440000||
B|ELF|20260130|13:34:26|S|5|83.930000||
B|GLD|20260130|13:34:26|E|1|437.545000||
B|IONQ|20260130|13:34:26|S|25|39.749200||
B|ONDS|20260130|13:34:26|S|100|10.345000||
B|ORCL|20260130|13:34:26|S|3|165.068500||
B|RDVY|20260130|13:34:26|S|40|71.995000||
B|SLV|20260130|13:34:26|S|500|72.789500||
B|SLV|20260130|13:34:26|S|2000|72.790000||
B|U|20260130|13:34:26|S|7|29.690000||
B|WDC|20260130|13:34:26|S|1|245.300000||
B|ZSL|20260130|13:34:26|S|2000|2.595000||
B|DIA|20260130|13:34:27|S|100|485.150000||
B|LCID|20260130|13:34:27|S|200|11.108000||
B|MRNA|20260130|13:34:27|S|100|43.790000||
B|PHYS|20260130|13:34:27|S|779|35.725000||
B|SLV|20260130|13:34:27|S|20|72.785000||
B|SNDK|20260130|13:34:27|S|1|583.940000||
B|SOFI|20260130|13:34:27|S|36|22.695000||
B|SPXL|20260130|13:34:27|S|100|224.013200||
B|SPY|20260130|13:34:27|S|6|687.985000||
B|SUPV|20260130|13:34:27|S|262|12.090000||
B|U|20260130|13:34:27|S|25|29.695000||
B|VXUS|20260130|13:34:27|S|6|79.380000||
B|AMD|20260130|13:34:28|S|20|237.427800||
B|BIDU|20260130|13:34:28|S|100|152.850000||
B|GDXU|20260130|13:34:28|S|1|275.730000||
B|MS|20260130|13:34:28|S|150|180.314100||
B|OKLO|20260130|13:34:28|S|10|80.810000||
B|SLV|20260130|13:34:28|S|9|72.670000||
B|SLV|20260130|13:34:28|S|56|72.780100||
B|GRAB|20260130|13:34:29|S|20|4.355000||
B|PLTR|20260130|13:34:29|S|10|146.569100||
B|PSLV|20260130|13:34:29|S|3300|25.400000||
B|SLV|20260130|13:34:29|S|87|72.775000||
B|SLV|20260130|13:34:29|S|100|72.775000||
B|ENTG|20260130|13:34:30|S|22|118.463100||
B|MSFT|20260130|13:34:30|S|1|430.005000||
B|SLV|20260130|13:34:30|S|13|72.775000||
B|SLV|20260130|13:34:30|S|50|72.775000||
B|UNH|20260130|13:34:30|S|10|285.890000||
B|GLD|20260130|13:34:31|E|1|436.900000||
B|RIVN|20260130|13:34:31|S|5|14.535000||
B|SBSW|20260130|13:34:31|S|50|16.625000||
B|THM|20260130|13:34:31|S|100|2.665000||
B|TQQQ|20260130|13:34:31|S|36|53.540000||
B|URA|20260130|13:34:31|S|20|53.929300||
B|RGTI|20260130|13:34:32|S|5|18.125000||
B|SLV|20260130|13:34:32|S|80|72.789300||
B|SLV|20260130|13:34:32|S|100|72.789300||
B|SMR|20260130|13:34:32|S|1|17.439900||
B|SNDK|20260130|13:34:32|S|20|583.495000||
B|COIN|20260130|13:34:33|S|82|192.020000||
B|GAP|20260130|13:34:33|S|20|27.765000||
B|GLD|20260130|13:34:33|S|2|436.826300||
B|IBRX|20260130|13:34:33|S|3|6.365000||
B|NVDA|20260130|13:34:33|S|3|190.600000||
B|PLTR|20260130|13:34:33|S|30|146.569100||
B|TECL|20260130|13:34:33|S|10|115.159500||
B|CCL|20260130|13:34:34|S|20|29.635000||
B|COIN|20260130|13:34:34|S|51|192.020000||
B|GDXU|20260130|13:34:34|S|3|276.380000||
B|GIAX|20260130|13:34:34|S|50|16.230000||
B|PAAS|20260130|13:34:34|S|25|54.325000||
B|PSLV|20260130|13:34:34|S|8|25.360000||
B|SLV|20260130|13:34:34|S|50|72.619300||
B|SLV|20260130|13:34:34|S|100|72.619300||
B|USAR|20260130|13:34:34|S|50|22.330000||
B|GDX|20260130|13:34:35|S|542|93.766900||
B|IT|20260130|13:34:35|S|2|207.200000||
B|JKS|20260130|13:34:35|S|100|25.275000||
B|MSFT|20260130|13:34:35|S|99|430.005000||
B|PAA|20260130|13:34:35|S|100|18.865000||
B|RDW|20260130|13:34:35|S|150|11.480000||
B|RILY|20260130|13:34:35|S|600|8.580000||
B|RKT|20260130|13:34:35|E|7600|17.616300||
B|SLV|20260130|13:34:35|S|115|72.609300||
B|SOFI|20260130|13:34:35|S|5|22.705000||
B|UVXY|20260130|13:34:35|S|100|38.000000||
B|UVXY|20260130|13:34:35|S|200|38.000000||
B|UVXY|20260130|13:34:35|S|285|38.000000||
B|WPM|20260130|13:34:35|S|10|131.430000||
B|WULF|20260130|13:34:35|S|1|13.085000||
B|ASML|20260130|13:34:36|S|4|1427.855000||
B|BITF|20260130|13:34:36|S|10|2.295000||
B|GLD|20260130|13:34:36|S|2|436.934300||
B|GLDM|20260130|13:34:36|S|11|94.018000||
B|IONQ|20260130|13:34:36|S|5|39.745400||
B|NEM|20260130|13:34:36|S|100|111.770000||
B|NXXT|20260130|13:34:36|S|900|0.941000||
B|NXXT|20260130|13:34:36|S|1300|0.941000||
B|NXXT|20260130|13:34:36|S|1800|0.951000||
B|PBR|20260130|13:34:36|S|100|15.115000||
B|SIL|20260130|13:34:36|S|10|93.574500||
B|SLV|20260130|13:34:36|S|5|72.619300||
B|SLV|20260130|13:34:36|S|400|72.637900||
B|SNOW|20260130|13:34:36|S|1200|197.350000||
B|TQQQ|20260130|13:34:36|S|300|53.568000||
B|UVXY|20260130|13:34:36|S|100|38.000000||
B|HIMS|20260130|13:34:37|S|43|27.360000||
B|IREN|20260130|13:34:37|S|20|53.629000||
B|KSPI|20260130|13:34:37|S|28|76.440000||
B|MARA|20260130|13:34:37|S|10|9.355000||
B|MSFT|20260130|13:34:37|S|10|430.005000||
B|NUGT|20260130|13:34:37|E|1|211.537000||
B|PHYS|20260130|13:34:37|S|25|35.739300||
B|SNDK|20260130|13:34:37|S|2|583.543400||
B|TQQQ|20260130|13:34:37|S|400|53.560000||
B|AMD|20260130|13:34:38|S|10|237.421100||
B|APLD|20260130|13:34:38|S|5|34.362700||
B|FAT|20260130|13:34:38|S|298|0.261300||
B|MSFT|20260130|13:34:38|S|2|430.005000||
B|MSFT|20260130|13:34:38|S|80|430.005000||
B|SGOV|20260130|13:34:38|S|105|100.680000||
B|SLV|20260130|13:34:38|S|10|72.659100||
B|SLV|20260130|13:34:38|S|300|72.657500||
B|SPXL|20260130|13:34:38|S|100|224.007400||
B|STWD|20260130|13:34:38|S|21|17.757200||
B|AMC|20260130|13:34:39|S|5|1.380000||
B|AMD|20260130|13:34:39|S|100|237.350000||
B|AMD|20260130|13:34:39|S|108|237.350000||
B|APLD|20260130|13:34:39|S|67|34.380000||
B|GLD|20260130|13:34:39|S|2|436.995300||
B|GLD|20260130|13:34:39|S|20|436.850000||
B|IONZ|20260130|13:34:39|S|4|23.238600||
B|PAA|20260130|13:34:39|S|100|18.865000||
B|QQQ|20260130|13:34:39|S|100|620.169300||
B|QSI|20260130|13:34:39|S|3300|1.125000||
B|SLV|20260130|13:34:39|S|15|72.679300||
B|SLV|20260130|13:34:39|S|20|72.679300||
B|SLV|20260130|13:34:39|S|25|72.689100||
B|UVIX|20260130|13:34:39|S|85|6.049300||
B|CVS|20260130|13:34:40|S|100|74.360900||
B|JBLU|20260130|13:34:40|S|20|4.885000||
B|MSFT|20260130|13:34:40|S|10|430.005000||
B|SLV|20260130|13:34:40|S|5|72.679300||
B|FATBB|20260130|13:34:41|S|200|1.449700||
B|LCID|20260130|13:34:41|S|603|11.105000||
B|SCHD|20260130|13:34:41|S|2|29.440000||
B|AAL|20260130|13:34:42|S|100|13.295000||
B|GLD|20260130|13:34:42|S|1|436.940000||
B|GOOGL|20260130|13:34:42|S|100|336.548000||
B|IONQ|20260130|13:34:42|S|100|39.749100||
B|NVDA|20260130|13:34:42|S|100|190.605000||
B|SOFI|20260130|13:34:42|S|2|22.685000||
B|SSRM|20260130|13:34:42|S|5|22.740000||
B|VSA|20260130|13:34:42|S|100|2.730000||
B|BHC|20260130|13:34:43|S|40|5.655000||
B|GLD|20260130|13:34:43|S|2|436.869300||
B|GLD|20260130|13:34:43|S|40|436.869300||
B|IBIT|20260130|13:34:43|S|2|46.565000||
B|JEPI|20260130|13:34:43|S|17|58.225000||
B|MSFT|20260130|13:34:43|S|3|430.005000||
B|RBLX|20260130|13:34:43|S|17|65.895000||
B|RBLX|20260130|13:34:43|S|110|65.895000||
B|SLV|20260130|13:34:43|S|5|72.709300||
B|SLV|20260130|13:34:43|S|100|72.709300||
B|TQQQ|20260130|13:34:43|S|600|53.558300||
B|WPP|20260130|13:34:43|S|20|20.605000||
B|FATBB|20260130|13:34:44|S|200|1.449800||
B|FCFS|20260130|13:34:44|S|60|171.140000||
B|GDXJ|20260130|13:34:44|S|100|123.140000||
B|GDXJ|20260130|13:34:44|S|100|123.155000||
B|MSFT|20260130|13:34:44|S|1|430.005000||
B|O|20260130|13:34:44|S|131|60.659900||
B|RBLX|20260130|13:34:44|S|11|65.895000||
B|SPY|20260130|13:34:44|S|100|687.975100||
B|PCT|20260130|13:34:45|S|600|9.535000||
B|TSLA|20260130|13:34:45|S|25|432.800000||
B|BMNR|20260130|13:34:46|S|17|24.585000||
B|COTY|20260130|13:34:46|S|100|3.085000||
B|ELVN|20260130|13:34:46|S|14|26.420000||
B|SLV|20260130|13:34:46|S|10|72.899300||
B|Z|20260130|13:34:46|S|1000|62.885000||
B|FATBB|20260130|13:34:47|S|200|1.449800||
B|FRMI|20260130|13:34:47|S|200|8.885000||
B|RCL|20260130|13:34:47|S|40|320.890000||
B|SIVR|20260130|13:34:47|S|7|74.650000||
B|SLV|20260130|13:34:47|S|300|72.909200||
B|SLV|20260130|13:34:47|S|300|72.920000||
B|APP|20260130|13:34:48|S|1|490.370000||
B|DEO|20260130|13:34:48|S|6|91.900000||
B|GLD|20260130|13:34:48|E|1|437.149500||
B|PAAS|20260130|13:34:48|S|55|54.379000||
B|PFE|20260130|13:34:48|S|1|26.190700||
B|YINN|20260130|13:34:48|S|3|45.210000||
B|AMD|20260130|13:34:49|S|100|237.420000||
B|BLSH|20260130|13:34:49|S|100|30.150000||
B|CLOV|20260130|13:34:49|S|100|2.220000||
B|HIMS|20260130|13:34:49|S|7|27.345000||
B|SLV|20260130|13:34:49|S|70|72.968500||
B|Z|20260130|13:34:49|S|100|62.935800||
B|AGQ|20260130|13:34:50|S|5|144.660000||
B|FATBB|20260130|13:34:50|S|200|1.449800||
B|SLV|20260130|13:34:50|S|10|73.308500||
B|SPY|20260130|13:34:50|S|1|687.973900||
B|VGT|20260130|13:34:50|S|1|746.830000||
B|AGQ|20260130|13:34:51|S|10|144.570000||
B|JEPQ|20260130|13:34:51|S|1|59.280000||
B|OKLO|20260130|13:34:51|S|2|80.840000||
B|SNDK|20260130|13:34:51|S|10|583.451000||
B|SNXX|20260130|13:34:51|S|700|37.820000||
B|UBER|20260130|13:34:51|S|300|79.707900||
B|VOO|20260130|13:34:51|S|1|632.743800||
B|GOOG|20260130|13:34:52|S|52|337.240000||
B|JKS|20260130|13:34:52|S|100|25.280000||
B|MSTZ|20260130|13:34:52|S|20|17.290000||
B|RDDT|20260130|13:34:52|S|5|182.190000||
B|SNDK|20260130|13:34:52|S|18|583.230000||
B|CDE|20260130|13:34:53|S|1000|20.207900||
B|CHGG|20260130|13:34:53|S|155|0.734000||
B|CRESY|20260130|13:34:53|S|100|13.270000||
B|MP|20260130|13:34:53|S|1|57.705000||
B|NVDA|20260130|13:34:53|S|100|190.610000||
B|NVDA|20260130|13:34:53|S|100|190.620000||
B|SMR|20260130|13:34:53|S|1|17.449700||
B|ULS|20260130|13:34:53|S|17|69.950000||
B|VGT|20260130|13:34:53|S|1|746.820000||
B|ABTC|20260130|13:34:54|S|100|1.485000||
B|GDXJ|20260130|13:34:54|S|100|123.250000||
B|GDXJ|20260130|13:34:54|S|100|123.270000||
B|OPEN|20260130|13:34:54|S|100|5.180000||
B|SLV|20260130|13:34:54|S|200|73.365000||
B|SNDK|20260130|13:34:54|S|10|583.210000||
B|SNDK|20260130|13:34:54|S|29|583.240000||
B|TQQQ|20260130|13:34:54|S|500|53.579300||
B|UBER|20260130|13:34:54|S|13|79.705800||
B|COIN|20260130|13:34:55|S|2|192.100000||
B|ECO|20260130|13:34:55|S|250|40.170000||
B|PYPL|20260130|13:34:55|S|30|52.069300||
B|FATBB|20260130|13:34:56|S|200|1.440000||
B|GTLB|20260130|13:34:56|S|200|35.370000||
B|LMND|20260130|13:34:56|S|50|87.720000||
B|MSTR|20260130|13:34:56|S|13|143.370000||
B|PLTR|20260130|13:34:56|S|100|146.588800||
B|ZTS|20260130|13:34:56|S|5|123.115100||
B|GDXJ|20260130|13:34:57|S|100|123.190000||
B|LCID|20260130|13:34:57|S|340|11.105000||
B|NVDA|20260130|13:34:57|S|100|190.569100||
B|PDD|20260130|13:34:57|S|100|101.110000||
B|QQQ|20260130|13:34:57|S|10|620.120000||
B|SLV|20260130|13:34:57|S|10|73.798800||
B|SLV|20260130|13:34:57|S|15|73.879300||
B|SLV|20260130|13:34:57|S|900|73.880000||
B|SMR|20260130|13:34:57|S|1|17.440000||
B|SMR|20260130|13:34:57|S|20|17.440000||
B|SOFI|20260130|13:34:57|S|100|22.685000||
B|TECS|20260130|13:34:57|S|300|17.310000||
B|ZTS|20260130|13:34:57|S|100|123.064500||
B|ZTS|20260130|13:34:57|S|100|123.064500||
B|AG|20260130|13:34:58|S|50|20.765000||
B|GLD|20260130|13:34:58|S|8|437.180000||
B|GLD|20260130|13:34:58|S|280|437.190000||
B|IREN|20260130|13:34:58|S|20|53.673700||
B|LRHC|20260130|13:34:58|S|20|3.075000||
B|PLUG|20260130|13:34:58|S|30|2.130000||
B|ZTS|20260130|13:34:58|S|100|123.055200||
B|ZTS|20260130|13:34:58|S|100|123.055200||
B|FATBB|20260130|13:34:59|S|200|1.439800||
B|IBRX|20260130|13:34:59|S|300|6.320000||
B|NOK|20260130|13:34:59|S|100|6.469300||
B|SGHC|20260130|13:34:59|S|15|9.365000||
B|SLV|20260130|13:34:59|S|50|73.520000||
B|TWST|20260130|13:34:59|S|5|40.775500||
B|WDC|20260130|13:34:59|S|5|244.900000||
B|YMM|20260130|13:34:59|S|8|9.909300||
B|ADT|20260130|13:35:00|S|20|8.005000||
B|IONQ|20260130|13:35:00|S|100|39.735000||
B|RKLB|20260130|13:35:00|S|5|78.868100||
B|SQQQ|20260130|13:35:00|S|40|66.780000||
B|IREN|20260130|13:35:01|S|20|53.648000||
B|IREN|20260130|13:35:01|S|45|53.645000||
B|SLV|20260130|13:35:01|S|200|73.520000||
B|AGQ|20260130|13:35:02|S|49|146.510000||
B|AGQ|20260130|13:35:02|S|66|146.460000||
B|AMC|20260130|13:35:02|S|23|1.380000||
B|GSK|20260130|13:35:02|S|20|51.295000||
B|INTC|20260130|13:35:02|S|25|46.875000||
B|LEU|20260130|13:35:02|S|20|280.890000||
B|MSFT|20260130|13:35:02|S|50|429.850000||
B|MU|20260130|13:35:02|S|38|424.230000||
B|RBLX|20260130|13:35:02|S|1|65.870000||
B|SLV|20260130|13:35:02|S|2|73.505000||
B|TSLA|20260130|13:35:02|S|50|432.640000||
B|APP|20260130|13:35:03|S|15|490.005000||
B|BMNR|20260130|13:35:03|S|120|24.595000||
B|CEPU|20260130|13:35:03|S|2|16.473600||
B|FTNT|20260130|13:35:03|S|20|80.945000||
B|MSTR|20260130|13:35:03|S|30|143.470000||
B|RKLB|20260130|13:35:03|S|25|78.840000||
B|SILJ|20260130|13:35:03|S|250|31.699300||
B|SNDK|20260130|13:35:03|S|4|583.981000||
B|SVM|20260130|13:35:03|S|200|10.035000||
B|WPM|20260130|13:35:03|S|100|131.420000||
B|ZM|20260130|13:35:03|S|100|92.070000||
B|IAU|20260130|13:35:04|S|5|89.539000||
B|RKLB|20260130|13:35:04|S|1|78.795000||
B|TQQQ|20260130|13:35:04|S|50|53.540000||
B|TQQQ|20260130|13:35:04|S|600|53.537100||
B|APLS|20260130|13:35:05|S|100|22.355000||
B|GRAB|20260130|13:35:05|S|270|4.355000||
B|SDGR|20260130|13:35:05|S|100|13.650000||
B|SDGR|20260130|13:35:05|S|100|13.690000||
B|SDGR|20260130|13:35:05|S|300|13.650000||
B|SILJ|20260130|13:35:05|S|500|31.709300||
B|SLV|20260130|13:35:05|S|2|73.489300||
B|SLV|20260130|13:35:05|E|13|73.490000||
B|SLV|20260130|13:35:05|S|100|73.489300||
B|SNDK|20260130|13:35:05|S|176|584.080000||
B|SPY|20260130|13:35:05|S|40|687.889100||
B|DUK|20260130|13:35:06|S|1|120.640000||
B|GLDM|20260130|13:35:06|S|65|94.148800||
B|KGC|20260130|13:35:06|S|200|31.985000||
B|KGC|20260130|13:35:06|S|200|31.990000||
B|ORCL|20260130|13:35:06|S|1|164.960000||
B|SEI|20260130|13:35:06|S|20|53.465000||
B|SLV|20260130|13:35:06|S|5|73.489300||
B|SLV|20260130|13:35:06|S|50|73.380000||
B|WMT|20260130|13:35:06|S|2|118.131000||
B|XLF|20260130|13:35:06|S|2|53.145000||
B|AXTI|20260130|13:35:07|S|1500|19.160000||
B|BLSH|20260130|13:35:07|S|20|30.150000||
B|EWZ|20260130|13:35:07|S|37|36.880000||
B|LCID|20260130|13:35:07|S|96|11.107400||
B|META|20260130|13:35:07|S|1|716.375000||
B|META|20260130|13:35:07|S|5|716.375000||
B|PLRX|20260130|13:35:07|S|403|1.187500||
B|SLV|20260130|13:35:07|S|2|73.358600||
B|SLV|20260130|13:35:07|S|12|73.369300||
B|SLV|20260130|13:35:07|S|150|73.320000||
B|SLV|20260130|13:35:07|S|200|73.315000||
B|JMIA|20260130|13:35:08|S|230|13.041000||
B|NVDA|20260130|13:35:08|S|2|190.595000||
B|QQQ|20260130|13:35:08|S|200|620.075000||
B|SLV|20260130|13:35:08|S|180|73.358600||
B|SLV|20260130|13:35:08|S|400|73.343700||
B|TQQQ|20260130|13:35:08|S|400|53.530000||
B|VOO|20260130|13:35:08|S|1|632.688800||
B|CRCL|20260130|13:35:09|S|1|62.020000||
B|CRCL|20260130|13:35:09|S|5|62.020000||
B|FATBB|20260130|13:35:09|S|180|1.439900||
B|JMIA|20260130|13:35:09|S|300|13.030000||
B|MARA|20260130|13:35:09|S|13|9.355000||
B|NVA|20260130|13:35:09|S|30|8.465000||
B|SIL|20260130|13:35:09|S|50|93.548600||
B|SLV|20260130|13:35:09|S|100|73.390000||
B|TOST|20260130|13:35:09|S|50|31.150000||
B|TOST|20260130|13:35:09|S|50|31.150000||
B|TSLA|20260130|13:35:09|S|45|432.740000||
B|INTC|20260130|13:35:10|S|133|46.885000||
B|INTC|20260130|13:35:10|S|1133|46.890000||
B|IONQ|20260130|13:35:10|S|5|39.729000||
B|TQQQ|20260130|13:35:10|S|20|53.570000||
B|TZA|20260130|13:35:10|S|10|6.500000||
B|AGQ|20260130|13:35:11|S|1|145.881400||
B|GTLB|20260130|13:35:11|S|100|35.335000||
B|INTC|20260130|13:35:11|S|1|46.885000||
B|IONQ|20260130|13:35:11|S|1|39.729300||
B|ASTS|20260130|13:35:12|S|3|109.055000||
B|FATBB|20260130|13:35:12|S|200|1.429900||
B|GLDM|20260130|13:35:12|S|8|94.239100||
B|RGTI|20260130|13:35:12|S|11|18.105000||
B|SMR|20260130|13:35:12|S|1|17.430000||
B|SMR|20260130|13:35:12|S|1|17.430000||
B|SMR|20260130|13:35:12|S|1|17.430000||
B|TQQQ|20260130|13:35:12|S|200|53.560000||
B|VLO|20260130|13:35:12|S|97|178.250000||
B|BBD|20260130|13:35:13|S|37|4.010700||
B|CHGG|20260130|13:35:13|S|200|0.733800||
B|CORT|20260130|13:35:13|S|19|39.320000||
B|CRCA|20260130|13:35:13|S|500|2.315000||
B|IBRX|20260130|13:35:13|S|900|6.305000||
B|INOD|20260130|13:35:13|S|13|56.165300||
B|SSRM|20260130|13:35:13|S|33|22.720000||
B|TTWO|20260130|13:35:13|S|4|214.700000||
B|USFR|20260130|13:35:13|S|400|50.346300||
B|WDC|20260130|13:35:13|S|3|244.720000||
B|COIN|20260130|13:35:14|S|1|192.120000||
B|COLO|20260130|13:35:14|S|100|42.080000||
B|IONQ|20260130|13:35:14|S|100|39.719100||
B|SLV|20260130|13:35:14|S|100|73.755000||
B|SOFI|20260130|13:35:14|S|150|22.675000||
B|FATBB|20260130|13:35:15|S|200|1.429700||
B|GLDM|20260130|13:35:15|S|25|94.149000||
B|IBTG|20260130|13:35:15|S|225|22.937600||
B|JPM|20260130|13:35:15|S|179|303.450000||
B|SLV|20260130|13:35:15|E|4|73.750000||
B|SLV|20260130|13:35:15|S|50|73.759300||
B|SLV|20260130|13:35:15|S|1200|73.758200||
B|SNSE|20260130|13:35:15|S|1|9.400000||
B|SOFI|20260130|13:35:15|S|250|22.675000||
B|UAMY|20260130|13:35:15|S|80|7.270000||
B|CHA|20260130|13:35:16|S|20|11.820000||
B|GPRK|20260130|13:35:16|S|90|8.410700||
B|HXL|20260130|13:35:16|S|20|82.260000||
B|KGC|20260130|13:35:16|S|200|31.980000||
B|KGC|20260130|13:35:16|S|500|31.975000||
B|MS|20260130|13:35:16|S|100|180.396700||
B|MTUM|20260130|13:35:16|S|1|255.540000||
B|MU|20260130|13:35:16|S|1|424.240000||
B|MU|20260130|13:35:16|S|2|424.090000||
B|PLTR|20260130|13:35:16|S|1|146.588800||
B|SLV|20260130|13:35:16|S|200|73.755000||
B|SLV|20260130|13:35:16|S|250|73.760000||
B|SMR|20260130|13:35:16|S|5|17.429700||
B|SOFI|20260130|13:35:16|S|4|22.675000||
B|BMNR|20260130|13:35:17|S|20|24.595000||
B|CRWG|20260130|13:35:17|S|1688|4.235000||
B|KSPI|20260130|13:35:17|S|20|76.515000||
B|META|20260130|13:35:17|S|1|716.580000||
B|PL|20260130|13:35:17|S|99|24.605000||
B|SLV|20260130|13:35:17|S|5|73.755000||
B|TSLL|20260130|13:35:17|S|100|17.305000||
B|UBER|20260130|13:35:17|S|1|79.709300||
B|ZTO|20260130|13:35:17|S|100|21.960000||
B|AAOI|20260130|13:35:18|S|11|44.996900||
B|BNTX|20260130|13:35:18|S|20|114.440000||
B|FATBB|20260130|13:35:18|S|200|1.429800||
B|NVDA|20260130|13:35:18|S|100|190.649000||
B|QQQ|20260130|13:35:18|S|200|620.205000||
B|QQQ|20260130|13:35:18|S|800|620.209300||
B|SLV|20260130|13:35:18|S|400|73.759500||
B|SMR|20260130|13:35:18|S|1|17.420000||
B|CIFR|20260130|13:35:19|S|15|15.995000||
B|COIN|20260130|13:35:19|S|20|192.050000||
B|CPNG|20260130|13:35:19|S|4|20.169300||
B|INTC|20260130|13:35:19|S|30|46.885900||
B|NET|20260130|13:35:19|S|20|176.310000||
B|NVDA|20260130|13:35:19|S|1|190.685000||
B|STRC|20260130|13:35:19|S|100|98.810000||
B|TMQ|20260130|13:35:19|S|100|5.035000||
B|UNH|20260130|13:35:19|S|30|285.740000||
B|BMNR|20260130|13:35:20|S|100|24.595000||
B|FCEL|20260130|13:35:20|S|20|8.235000||
B|HSAI|20260130|13:35:20|S|20|23.840000||
B|KOLD|20260130|13:35:20|S|25|15.365000||
B|LBRDK|20260130|13:35:20|S|150|47.729500||
B|NAVN|20260130|13:35:20|S|20|11.515000||
B|NOK|20260130|13:35:20|S|50|6.479300||
B|PSKY|20260130|13:35:20|S|20|10.989300||
B|RGC|20260130|13:35:20|S|40|24.720000||
B|RITM|20260130|13:35:20|S|40|10.895000||
B|SLV|20260130|13:35:20|S|15|73.819000||
B|SLV|20260130|13:35:20|S|25|73.820000||
B|SLV|20260130|13:35:20|S|200|73.809300||
B|BHC|20260130|13:35:21|S|20|5.649300||
B|DLX|20260130|13:35:21|S|20|26.180000||
B|DRD|20260130|13:35:21|S|20|31.960000||
B|FATBB|20260130|13:35:21|S|200|1.429900||
B|ILAG|20260130|13:35:21|S|100|3.870000||
B|JMIA|20260130|13:35:21|S|743|13.010000||
B|MAN|20260130|13:35:21|S|14|35.650000||
B|MMM|20260130|13:35:21|S|1|152.384000||
B|SILJ|20260130|13:35:21|S|116|31.759300||
B|SLV|20260130|13:35:21|S|50|73.879200||
B|STEL|20260130|13:35:21|S|20|37.220000||
B|TQQQ|20260130|13:35:21|S|300|53.578000||
B|EWZ|20260130|13:35:22|S|12|36.895000||
B|ILAG|20260130|13:35:22|S|100|3.870000||
B|JEPI|20260130|13:35:22|S|90|58.239300||
B|PLTR|20260130|13:35:22|S|90|146.540000||
B|PSLV|20260130|13:35:22|S|100|25.630000||
B|PSLV|20260130|13:35:22|S|177|25.629400||
B|SHG|20260130|13:35:22|S|20|58.040000||
B|SIVR|20260130|13:35:22|S|400|74.990000||
B|SLV|20260130|13:35:22|S|25|73.879200||
B|WRD|20260130|13:35:22|S|20|7.939300||
B|INVA|20260130|13:35:23|S|5|19.810000||
B|MS|20260130|13:35:23|S|200|180.385600||
B|SMR|20260130|13:35:23|S|1|17.410000||
B|SMR|20260130|13:35:23|S|1|17.410000||
B|SMR|20260130|13:35:23|S|3|17.410000||
B|SNDK|20260130|13:35:23|S|1|584.500000||
B|SOXL|20260130|13:35:23|S|10|62.810000||
B|SVIX|20260130|13:35:23|S|24|22.480000||
B|ZS|20260130|13:35:23|S|40|200.886900||
B|CVNA|20260130|13:35:24|S|7|407.909000||
B|EWZ|20260130|13:35:24|S|37|36.890000||
B|FATBB|20260130|13:35:24|S|200|1.429800||
B|GILD|20260130|13:35:24|S|100|140.490000||
B|HPE|20260130|13:35:24|S|300|21.425000||
B|MP|20260130|13:35:24|S|1|57.705000||
B|PSLV|20260130|13:35:24|S|500|25.659300||
B|SLV|20260130|13:35:24|S|20|73.865000||
B|UBER|20260130|13:35:24|S|2|79.710000||
B|FLEX|20260130|13:35:25|S|10|62.810000||
B|GLDM|20260130|13:35:25|S|10|94.189100||
B|INTC|20260130|13:35:25|S|20|46.875000||
B|JKS|20260130|13:35:25|S|100|25.260000||
B|NKE|20260130|13:35:25|S|1|61.068000||
B|SLV|20260130|13:35:25|S|1|73.865000||
B|SLV|20260130|13:35:25|S|20|73.889100||
B|SLV|20260130|13:35:25|S|200|73.889100||
B|ZETA|20260130|13:35:25|S|100|18.518300||
B|CONL|20260130|13:35:26|S|3|10.175000||
B|GDXU|20260130|13:35:26|S|20|276.991000||
B|GEV|20260130|13:35:26|S|13|720.040000||
B|HMY|20260130|13:35:26|S|20|21.219300||
B|SLV|20260130|13:35:26|S|51|73.879900||
B|TSLA|20260130|13:35:26|S|100|432.968000||
B|COIN|20260130|13:35:27|S|200|192.050000||
B|COIN|20260130|13:35:27|S|300|192.050000||
B|CX|20260130|13:35:27|S|20|12.515000||
B|GLD|20260130|13:35:27|S|10|437.330000||
B|QQQ|20260130|13:35:27|S|55|620.290000||
B|SLV|20260130|13:35:27|S|1|73.868000||
B|SLV|20260130|13:35:27|S|5|73.867900||
B|SLV|20260130|13:35:27|E|200|73.870000||
B|SLV|20260130|13:35:27|S|300|73.879300||
B|STX|20260130|13:35:27|S|34|404.790000||
B|ZTO|20260130|13:35:27|S|47|21.960000||
B|ZTO|20260130|13:35:27|S|53|21.960000||
B|FUTY|20260130|13:35:28|S|100|55.580000||
B|HMY|20260130|13:35:28|S|25|21.237900||
B|KO|20260130|13:35:28|S|300|74.272500||
B|SLV|20260130|13:35:28|S|5|73.889100||
B|CHGG|20260130|13:35:29|S|200|0.733600||
B|IREN|20260130|13:35:29|S|600|53.740000||
B|NVDA|20260130|13:35:29|S|50|190.650000||
B|SHPU|20260130|13:35:29|E|100|19.240600||
B|SLV|20260130|13:35:29|S|3|73.988800||
B|SOFI|20260130|13:35:29|S|10|22.685000||
B|VXX|20260130|13:35:29|S|198|27.777900||
B|YINN|20260130|13:35:29|S|4|45.265000||
B|MU|20260130|13:35:30|S|5|424.450000||
B|RKLB|20260130|13:35:30|S|2|78.821400||
B|SLV|20260130|13:35:30|S|5|73.980000||
B|SLV|20260130|13:35:30|E|100|73.983000||
B|SLV|20260130|13:35:30|S|100|73.999100||
B|SNDK|20260130|13:35:30|S|2|585.000000||
B|AVGO|20260130|13:35:31|S|90|329.775000||
B|GLD|20260130|13:35:31|S|2|437.300000||
B|KKR|20260130|13:35:31|S|60|113.610500||
B|MSFT|20260130|13:35:31|S|1|429.795000||
B|IAU|20260130|13:35:32|S|100|89.529100||
B|ING|20260130|13:35:32|S|20|29.239300||
B|MSFU|20260130|13:35:32|S|174|31.940000||
B|NVDA|20260130|13:35:32|S|70|190.679000||
B|RBLX|20260130|13:35:32|S|100|65.955000||
B|RKLB|20260130|13:35:32|S|15|78.818000||
B|SLV|20260130|13:35:32|S|120|73.989300||
B|SOXL|20260130|13:35:32|S|500|62.829300||
B|TSLQ|20260130|13:35:32|E|100|19.005000||
B|ZIM|20260130|13:35:32|S|50|21.990000||
B|AG|20260130|13:35:33|S|50|20.765000||
B|ASBP|20260130|13:35:33|S|100|2.230000||
B|GLD|20260130|13:35:33|S|240|436.930000||
B|SLV|20260130|13:35:33|S|900|73.980000||
B|TSLA|20260130|13:35:33|S|30|432.752300||
B|TTD|20260130|13:35:33|S|100|30.209300||
B|WDCX|20260130|13:35:33|S|20|25.000000||
B|Z|20260130|13:35:33|S|8|62.933600||
B|CRWV|20260130|13:35:34|S|1000|92.664200||
B|PAAS|20260130|13:35:34|S|100|54.290000||
B|SIVR|20260130|13:35:34|S|50|74.990000||
B|SLV|20260130|13:35:34|S|900|73.990000||
B|TSLA|20260130|13:35:34|S|15|432.785000||
B|TXN|20260130|13:35:34|S|6|213.920000||
B|EWZ|20260130|13:35:35|S|18|36.890000||
B|MSTR|20260130|13:35:35|E|1|143.550000||
B|SLV|20260130|13:35:35|S|100|73.975000||
B|VEU|20260130|13:35:35|S|32|77.494500||
B|MSFT|20260130|13:35:36|S|1|429.810000||
B|SLV|20260130|13:35:36|S|1|73.975000||
B|SLV|20260130|13:35:36|S|100|73.979300||
B|AGQ|20260130|13:35:37|S|283|146.400000||
B|EWZ|20260130|13:35:37|S|103|36.880000||
B|FATBB|20260130|13:35:37|S|69|1.449900||
B|IRE|20260130|13:35:37|S|900|10.590000||
B|PYPL|20260130|13:35:37|S|1|52.110700||
B|QQQ|20260130|13:35:37|S|1|620.280000||
B|TQQQ|20260130|13:35:37|S|40|53.579300||
B|HMY|20260130|13:35:38|S|18|21.219300||
B|MSFT|20260130|13:35:38|S|2|429.755000||
B|OKLS|20260130|13:35:38|S|500|12.680000||
B|PAAS|20260130|13:35:38|S|10|54.289100||
B|PLTR|20260130|13:35:38|S|150|146.589000||
B|SLV|20260130|13:35:38|S|1|73.995000||
B|SLV|20260130|13:35:38|S|25|73.997900||
B|SLV|20260130|13:35:38|S|50|73.995000||
B|SLV|20260130|13:35:38|S|50|73.995000||
B|SPY|20260130|13:35:38|S|10|688.129100||
B|STRC|20260130|13:35:38|S|100|98.820000||
B|ZSL|20260130|13:35:38|S|2000|2.580000||
B|ZTO|20260130|13:35:38|S|47|21.960000||
B|ZTO|20260130|13:35:38|S|53|21.960000||
B|CVX|20260130|13:35:39|S|40|172.910000||
B|SLV|20260130|13:35:39|S|2|73.995000||
B|SOFI|20260130|13:35:39|S|8|22.685000||
B|TQQQ|20260130|13:35:39|S|900|53.565000||
B|UEC|20260130|13:35:39|S|10|16.735000||
B|URA|20260130|13:35:39|S|100|53.859300||
B|CRCL|20260130|13:35:40|S|12|62.080000||
B|GCL|20260130|13:35:40|S|2|1.160000||
B|GDX|20260130|13:35:40|S|6|93.750000||
B|GTLB|20260130|13:35:40|S|100|35.330000||
B|HIMS|20260130|13:35:40|S|50|27.317700||
B|NVDA|20260130|13:35:40|S|50|190.645000||
B|NVDA|20260130|13:35:40|S|50|190.645000||
B|SLV|20260130|13:35:40|S|600|73.996500||
B|TGT|20260130|13:35:40|S|1|104.071700||
B|RGTI|20260130|13:35:41|S|25|18.080000||
B|RKLB|20260130|13:35:41|S|200|78.755000||
B|SLV|20260130|13:35:41|S|3|73.995000||
B|CMBT|20260130|13:35:42|S|1300|12.830000||
B|FTNT|20260130|13:35:42|S|20|80.910000||
B|FTNT|20260130|13:35:42|S|105|80.920000||
B|GLD|20260130|13:35:42|S|2|437.320000||
B|GLD|20260130|13:35:42|S|6|437.330000||
B|MU|20260130|13:35:42|S|5|424.350000||
B|NVDA|20260130|13:35:42|S|50|190.650000||
B|SLV|20260130|13:35:42|S|4|73.995000||
B|VXUS|20260130|13:35:42|S|2|79.384500||
B|CRCL|20260130|13:35:43|S|5|62.080000||
B|SOXL|20260130|13:35:43|S|1|62.780000||
B|TQQQ|20260130|13:35:43|S|1|53.565900||
B|BKSY|20260130|13:35:44|S|70|21.920000||
B|CORD|20260130|13:35:44|S|5|19.220000||
B|FEED|20260130|13:35:44|S|350|3.699800||
B|HITI|20260130|13:35:44|S|100|2.260000||
B|NGD|20260130|13:35:44|S|100|9.920000||
B|NNOX|20260130|13:35:44|S|200|2.725000||
B|PLTR|20260130|13:35:44|S|4|146.478800||
B|SLV|20260130|13:35:44|S|12|73.995000||
B|SLV|20260130|13:35:44|S|300|73.995000||
B|SLV|20260130|13:35:44|S|300|73.999300||
B|SLV|20260130|13:35:44|S|1296|74.000000||
B|UNIT|20260130|13:35:44|S|20|8.345000||
B|AG|20260130|13:35:45|S|200|20.755000||
B|BMNR|20260130|13:35:45|S|58|24.615000||
B|COP|20260130|13:35:45|S|24|102.150000||
B|GFI|20260130|13:35:45|S|88|49.140000||
B|GME|20260130|13:35:45|S|11|23.425000||
B|ILMN|20260130|13:35:45|S|200|143.060000||
B|IONQ|20260130|13:35:45|S|10|39.689100||
B|NBIS|20260130|13:35:45|S|5|85.089300||
B|PLTR|20260130|13:35:45|S|20|146.448800||
B|SLV|20260130|13:35:45|S|50|73.775000||
B|SLV|20260130|13:35:45|S|75|73.400100||
B|SLV|20260130|13:35:45|E|642|73.605800||
B|SMR|20260130|13:35:45|S|1|17.409800||
B|CEF|20260130|13:35:46|S|100|47.620000||
B|F|20260130|13:35:46|S|25|13.840000||
B|FATBB|20260130|13:35:46|S|48|1.439800||
B|FXI|20260130|13:35:46|S|100|39.410000||
B|HPE|20260130|13:35:46|S|800|21.412700||
B|NVDA|20260130|13:35:46|S|100|190.650000||
B|RBLX|20260130|13:35:46|S|100|65.790000||
B|SLV|20260130|13:35:46|S|7|73.365000||
B|SLV|20260130|13:35:46|S|50|73.405000||
B|SLV|20260130|13:35:46|S|1021|73.750000||
B|SLV|20260130|13:35:46|S|2000|73.450000||
B|YSS|20260130|13:35:46|S|40|33.990000||
B|CPNG|20260130|13:35:47|S|100|20.185000||
B|FATBB|20260130|13:35:47|S|25|1.439800||
B|HLN|20260130|13:35:47|S|20|10.415000||
B|PSKY|20260130|13:35:47|S|20|10.985000||
B|SGOV|20260130|13:35:47|S|70|100.680000||
B|TSLA|20260130|13:35:47|S|50|432.743300||
B|Z|20260130|13:35:47|S|200|62.790000||
B|AGQ|20260130|13:35:48|S|5|144.195000||
B|PSLV|20260130|13:35:48|S|100|25.389100||
B|SPY|20260130|13:35:48|S|110|688.140000||
B|TQQQ|20260130|13:35:48|S|200|53.580000||
B|WMS|20260130|13:35:48|S|15|150.840000||
B|AAPL|20260130|13:35:49|S|1|256.080000||
B|AI|20260130|13:35:49|S|8|11.115000||
B|AMBO|20260130|13:35:49|S|1|2.540000||
B|NVDA|20260130|13:35:49|S|100|190.615000||
B|SOFI|20260130|13:35:49|S|5|22.685000||
B|ZTO|20260130|13:35:49|S|100|21.945000||
B|AMRZ|20260130|13:35:50|S|20|52.550000||
B|NCLH|20260130|13:35:50|S|10|21.685000||
B|PG|20260130|13:35:50|S|15|150.612600||
B|RITM|20260130|13:35:50|S|20|10.895000||
B|TSLA|20260130|13:35:50|S|10|432.727500||
B|AG|20260130|13:35:51|S|20|20.745000||
B|AGQ|20260130|13:35:51|S|5|143.780000||
B|BAM|20260130|13:35:51|S|3|49.550000||
B|CDE|20260130|13:35:51|S|41|20.145000||
B|DIA|20260130|13:35:51|S|5|485.364800||
B|ON|20260130|13:35:51|S|8|59.090000||
B|PENN|20260130|13:35:51|S|100|12.745000||
B|SLV|20260130|13:35:51|S|50|73.275000||
B|Z|20260130|13:35:51|S|2|62.884200||
B|AGQ|20260130|13:35:52|S|100|143.940000||
B|GOVT|20260130|13:35:52|S|68|23.055000||
B|SGOV|20260130|13:35:52|S|140|100.680000||
B|SIVR|20260130|13:35:52|S|15|74.520000||
B|SLV|20260130|13:35:52|S|17|72.765000||
B|AFCG|20260130|13:35:53|S|400|2.280000||
B|CAT|20260130|13:35:53|S|1|651.420000||
B|CEPU|20260130|13:35:53|S|1|16.499500||
B|HLN|20260130|13:35:53|S|20|10.420000||
B|MSFT|20260130|13:35:53|S|3|429.820000||
B|MSTR|20260130|13:35:53|S|100|143.540000||
B|ONDS|20260130|13:35:53|S|900|10.320700||
B|RKLB|20260130|13:35:53|S|118|78.830000||
B|RKLB|20260130|13:35:53|S|200|78.828500||
B|SOUX|20260130|13:35:53|S|5|7.468300||
B|VOO|20260130|13:35:53|S|10|632.928500||
B|CEPU|20260130|13:35:54|S|1|16.499500||
B|CHTR|20260130|13:35:54|S|3|204.770000||
B|CWVX|20260130|13:35:54|S|100|34.160000||
B|PL|20260130|13:35:54|S|100|24.590000||
B|PL|20260130|13:35:54|S|600|24.585000||
B|PYPL|20260130|13:35:54|S|5|52.109300||
B|SLV|20260130|13:35:54|S|20|72.710000||
B|AMAT|20260130|13:35:55|S|20|326.115000||
B|HL|20260130|13:35:55|S|100|22.510100||
B|LUNR|20260130|13:35:55|S|5|18.535000||
B|MSFT|20260130|13:35:55|S|1|429.795000||
B|MU|20260130|13:35:55|S|100|424.120000||
B|QQQM|20260130|13:35:55|S|3|255.369300||
B|SEZL|20260130|13:35:55|E|50|64.750000||
B|SMR|20260130|13:35:55|S|1|17.400000||
B|SMR|20260130|13:35:55|S|1|17.400000||
B|SMR|20260130|13:35:55|S|5|17.400000||
B|SMR|20260130|13:35:55|S|10|17.400000||
B|SMR|20260130|13:35:55|S|10|17.400000||
B|SOXL|20260130|13:35:55|S|100|62.760000||
B|TX|20260130|13:35:55|S|200|41.830000||
B|AFCG|20260130|13:35:56|S|300|2.280000||
B|CDE|20260130|13:35:56|S|26|20.130000||
B|CDE|20260130|13:35:56|S|500|20.130000||
B|FATBB|20260130|13:35:56|S|100|1.439700||
B|FNV|20260130|13:35:56|S|2|232.800000||
B|PLTR|20260130|13:35:56|S|2|146.518800||
B|SPY|20260130|13:35:56|S|50|688.127500||
B|ADBE|20260130|13:35:57|S|8|292.730000||
B|BMNR|20260130|13:35:57|E|42|24.606300||
B|LCID|20260130|13:35:57|S|6|11.075000||
B|SLV|20260130|13:35:57|S|200|72.980000||
B|SNDK|20260130|13:35:57|S|2|584.350000||
B|GEV|20260130|13:35:58|S|20|719.490000||
B|GLDM|20260130|13:35:58|S|2|93.960000||
B|META|20260130|13:35:58|S|4|716.915000||
B|ZETA|20260130|13:35:58|S|100|18.495000||
B|BITF|20260130|13:35:59|S|5|2.290000||
B|DKNG|20260130|13:35:59|S|25|27.547900||
B|FATBB|20260130|13:35:59|S|100|1.439800||
B|GEV|20260130|13:35:59|S|80|719.430000||
B|JKS|20260130|13:35:59|S|100|25.265000||
B|JKS|20260130|13:35:59|S|200|25.240000||
B|NIO|20260130|13:35:59|S|6|4.735000||
B|NVDA|20260130|13:35:59|S|7|190.539300||
B|PSLV|20260130|13:35:59|S|5|25.257500||
B|RBLX|20260130|13:35:59|S|30|65.710000||
B|SLV|20260130|13:35:59|S|65|72.555000||
B|SLV|20260130|13:35:59|S|900|72.570000||
B|SOFI|20260130|13:35:59|S|40|22.675000||
B|SPY|20260130|13:35:59|S|80|688.040000||
B|TSLA|20260130|13:35:59|S|50|432.475000||
B|TSLA|20260130|13:35:59|S|153|432.440000||
B|CVNA|20260130|13:36:00|S|20|407.860000||
B|CVNA|20260130|13:36:00|S|300|407.869000||
B|GDXU|20260130|13:36:00|S|20|275.070000||
B|IYR|20260130|13:36:00|S|100|95.505000||
B|META|20260130|13:36:00|S|1|716.735000||
B|ORCL|20260130|13:36:00|S|40|164.780000||
B|SNDK|20260130|13:36:00|S|13|584.120000||
B|UVIX|20260130|13:36:00|S|1000|6.040700||
B|ZETA|20260130|13:36:00|S|200|18.499300||
B|ZTS|20260130|13:36:00|S|7|123.120300||
B|BULL|20260130|13:36:01|S|80|7.005000||
B|CRSP|20260130|13:36:01|S|20|50.788800||
B|HTGC|20260130|13:36:01|S|70|18.359300||
B|QQQ|20260130|13:36:01|S|50|620.100000||
B|SLV|20260130|13:36:01|S|15|72.250000||
B|VEA|20260130|13:36:01|S|100|65.975000||
B|COIN|20260130|13:36:02|S|2|191.950000||
B|MSFT|20260130|13:36:02|S|100|429.740000||
B|PAAS|20260130|13:36:02|S|101|54.140000||
B|SLV|20260130|13:36:02|E|10|71.930000||
B|THM|20260130|13:36:02|S|600|2.670000||
B|WSM|20260130|13:36:02|S|100|201.900000||
B|WSM|20260130|13:36:02|S|100|202.130000||
B|WSM|20260130|13:36:02|S|300|201.780000||
B|WSM|20260130|13:36:02|S|520|201.720000||
B|WSM|20260130|13:36:02|S|600|202.090000||
B|WSM|20260130|13:36:02|S|775|201.720000||
B|WSM|20260130|13:36:02|S|1505|201.740000||
B|ZTO|20260130|13:36:02|S|100|21.955000||
B|FEED|20260130|13:36:03|S|1|3.699800||
B|GLD|20260130|13:36:03|E|5|435.525000||
B|GLD|20260130|13:36:03|S|180|435.560000||
B|HIBL|20260130|13:36:03|S|8|70.265000||
B|NU|20260130|13:36:03|S|9|17.809300||
B|SLV|20260130|13:36:03|S|1620|72.020000||
B|SLV|20260130|13:36:03|S|2000|71.850000||
B|TSLA|20260130|13:36:03|S|5|432.417400||
B|WSM|20260130|13:36:03|S|100|201.550000||
B|COPX|20260130|13:36:04|S|40|82.870000||
B|COPX|20260130|13:36:04|S|100|82.890000||
B|FEED|20260130|13:36:04|S|54|3.680000||
B|GLDM|20260130|13:36:04|S|50|93.730000||
B|LAND|20260130|13:36:04|S|20|10.890000||
B|NBIS|20260130|13:36:04|S|2|85.090000||
B|SLV|20260130|13:36:04|S|5|72.148300||
B|TOST|20260130|13:36:04|S|100|31.140000||
B|UVIX|20260130|13:36:04|S|1655|6.049300||
B|ZS|20260130|13:36:04|S|1|201.017300||
B|ZS|20260130|13:36:04|S|5|201.017300||
B|FATBB|20260130|13:36:05|S|100|1.439700||
B|GLD|20260130|13:36:05|S|3|435.370000||
B|NVDA|20260130|13:36:05|S|1|190.630700||
B|NVDA|20260130|13:36:05|S|18|190.630000||
B|NVDA|20260130|13:36:05|S|20|190.630000||
B|ORCL|20260130|13:36:05|S|1|164.820000||
B|OSIS|20260130|13:36:05|S|7|251.230000||
B|SCHG|20260130|13:36:05|S|2|31.905800||
B|T|20260130|13:36:05|S|51|25.975500||
B|AGQ|20260130|13:36:06|S|8|142.060000||
B|HL|20260130|13:36:06|S|85|22.505000||
B|PLTR|20260130|13:36:06|S|1|146.598800||
B|PLTR|20260130|13:36:06|S|1|146.628800||
B|SQQQ|20260130|13:36:06|S|10|66.730000||
B|TQQQ|20260130|13:36:06|S|1|53.602800||
B|JKS|20260130|13:36:07|S|200|25.265000||
B|RBLX|20260130|13:36:07|S|11|65.739100||
B|RDW|20260130|13:36:07|S|200|11.455000||
B|SLV|20260130|13:36:07|S|5|71.465000||
B|DGP|20260130|13:36:08|E|50|193.350000||
B|GLD|20260130|13:36:08|S|280|434.990000||
B|NEM|20260130|13:36:08|S|300|111.500000||
B|PPLT|20260130|13:36:08|S|2|185.480000||
B|SLV|20260130|13:36:08|S|8|71.399200||
B|B|20260130|13:36:09|S|100|45.659000||
B|CDE|20260130|13:36:09|S|9|20.077100||
B|GLD|20260130|13:36:09|S|16|435.360000||
B|HOOD|20260130|13:36:09|S|20|99.820000||
B|NKE|20260130|13:36:09|S|3|61.080000||
B|NVDA|20260130|13:36:09|S|100|190.725000||
B|NVTS|20260130|13:36:09|S|50|8.705000||
B|SOXL|20260130|13:36:09|S|30|62.940000||
B|SOXL|20260130|13:36:09|S|100|62.910000||
B|CEPU|20260130|13:36:10|S|1|16.499500||
B|CEPU|20260130|13:36:10|S|1|16.499500||
B|FEED|20260130|13:36:10|S|1|3.660000||
B|FLY|20260130|13:36:10|S|100|24.470000||
B|INTC|20260130|13:36:10|S|100|46.875000||
B|JOBY|20260130|13:36:10|S|50|10.505000||
B|SLV|20260130|13:36:10|S|11|71.999500||
B|SLV|20260130|13:36:10|S|900|71.990400||
B|SMH|20260130|13:36:10|S|80|404.610000||
B|SMH|20260130|13:36:10|S|796|404.630000||
B|SNOW|20260130|13:36:10|S|2|197.060000||
B|SOFI|20260130|13:36:10|S|4|22.705000||
B|TSLA|20260130|13:36:10|S|20|432.726100||
B|V|20260130|13:36:10|S|2|323.890000||
B|VXUS|20260130|13:36:10|S|1|79.395900||
B|ZM|20260130|13:36:10|S|7|92.130000||
B|ZM|20260130|13:36:10|S|100|92.115000||
B|ZTS|20260130|13:36:10|S|5|123.120800||
B|AMD|20260130|13:36:11|S|10|237.593100||
B|CEPU|20260130|13:36:11|S|1|16.499500||
B|CEPU|20260130|13:36:11|S|1|16.506800||
B|GLD|20260130|13:36:11|S|4|435.620000||
B|IBIT|20260130|13:36:11|S|200|46.695000||
B|VZ|20260130|13:36:11|S|10|43.885000||
B|AGQ|20260130|13:36:12|S|180|135.620000||
B|CEPU|20260130|13:36:12|S|1|16.499500||
B|CEPU|20260130|13:36:12|S|1|16.506800||
B|COPX|20260130|13:36:12|S|20|82.830000||
B|CRDO|20260130|13:36:12|S|10|130.095100||
B|GPN|20260130|13:36:12|S|200|71.500000||
B|LITE|20260130|13:36:12|S|10|399.540000||
B|MAGS|20260130|13:36:12|S|50|66.039300||
B|QBTS|20260130|13:36:12|S|17|21.365000||
B|CEPU|20260130|13:36:13|S|1|16.506800||
B|TSLA|20260130|13:36:13|S|50|432.675000||
B|TWG|20260130|13:36:13|S|103|4.020000||
B|ZTS|20260130|13:36:13|S|7|123.069200||
B|AGQ|20260130|13:36:14|S|11|134.700000||
B|AVNS|20260130|13:36:14|S|300|13.290000||
B|CEPU|20260130|13:36:14|S|1|16.499500||
B|CEPU|20260130|13:36:14|S|1|16.499500||
B|MSTU|20260130|13:36:14|E|339|6.940000||
B|POET|20260130|13:36:14|S|100|5.775000||
B|TEO|20260130|13:36:14|S|100|13.410000||
B|TSLQ|20260130|13:36:14|S|150|19.020000||
B|VXX|20260130|13:36:14|S|2|27.748400||
B|AGQ|20260130|13:36:15|S|100|134.940000||
B|ALK|20260130|13:36:15|S|20|50.475000||
B|OKLO|20260130|13:36:15|S|46|80.690000||
B|OKLO|20260130|13:36:15|S|48|80.690000||
B|ON|20260130|13:36:15|S|1|59.170000||
B|ON|20260130|13:36:15|S|9|59.180000||
B|PALL|20260130|13:36:15|S|2|149.720000||
B|PALL|20260130|13:36:15|S|3|149.740000||
B|QBTS|20260130|13:36:15|S|690|21.365000||
B|SNDK|20260130|13:36:15|S|100|583.690000||
B|SOXL|20260130|13:36:15|S|600|62.980000||
B|CEPU|20260130|13:36:16|S|1|16.499500||
B|CRM|20260130|13:36:16|S|3|211.310000||
B|CVNA|20260130|13:36:16|S|1|407.999000||
B|IREN|20260130|13:36:16|S|50|53.910000||
B|PBR/A|20260130|13:36:16|S|25|14.105000||
B|SLV|20260130|13:36:16|S|7|72.200000||
B|SLV|20260130|13:36:16|E|10|72.244100||
B|SLV|20260130|13:36:16|S|26|72.200000||
B|SMR|20260130|13:36:16|E|22|17.445000||
B|SOXS|20260130|13:36:16|S|1120|1.940000||
B|ASTS|20260130|13:36:17|S|50|109.300000||
B|CEPU|20260130|13:36:17|S|1|16.506800||
B|JD|20260130|13:36:17|S|100|28.369300||
B|NOK|20260130|13:36:17|S|45|6.477500||
B|SLV|20260130|13:36:17|S|20|72.288500||
B|TSLA|20260130|13:36:17|S|100|432.719500||
B|U|20260130|13:36:17|S|200|29.838800||
B|BGR|20260130|13:36:18|S|100|15.240000||
B|META|20260130|13:36:18|S|30|716.670000||
B|NVDA|20260130|13:36:18|S|99|190.740000||
B|PDI|20260130|13:36:18|S|19|18.128600||
B|SILJ|20260130|13:36:18|S|10|31.617300||
B|SPY|20260130|13:36:18|S|40|688.429300||
B|CEPU|20260130|13:36:19|S|1|16.506800||
B|INTC|20260130|13:36:19|S|50|46.875000||
B|IREN|20260130|13:36:19|S|1|53.896900||
B|NBIS|20260130|13:36:19|S|10|85.180000||
B|PAAS|20260130|13:36:19|S|803|54.140000||
B|CEPU|20260130|13:36:20|S|1|16.499500||
B|DRD|20260130|13:36:20|S|20|31.860000||
B|ETHE|20260130|13:36:20|S|100|21.810700||
B|FEED|20260130|13:36:20|S|1|3.500000||
B|FRO|20260130|13:36:20|S|68|28.410000||
B|FRO|20260130|13:36:20|S|100|28.420000||
B|GCL|20260130|13:36:20|S|2|1.150000||
B|GCL|20260130|13:36:20|S|20|1.150000||
B|MU|20260130|13:36:20|S|100|424.069000||
B|SOFI|20260130|13:36:20|S|500|22.715000||
B|CEPU|20260130|13:36:21|S|1|16.499500||
B|CRWV|20260130|13:36:21|S|2|92.760000||
B|GLD|20260130|13:36:21|S|2|435.290000||
B|GOOGL|20260130|13:36:21|S|100|336.710900||
B|IAU|20260130|13:36:21|S|110|89.169300||
B|IRE|20260130|13:36:21|S|100|10.645000||
B|MSFT|20260130|13:36:21|S|103|429.900000||
B|RBRK|20260130|13:36:21|S|2|56.640000||
B|SLV|20260130|13:36:21|E|50|72.360000||
B|SOXL|20260130|13:36:21|S|500|62.968000||
B|GRVY|20260130|13:36:22|S|200|68.310000||
B|MSFT|20260130|13:36:22|S|100|429.900000||
B|PSLV|20260130|13:36:22|S|100|25.110000||
B|PSLV|20260130|13:36:22|S|350|25.107400||
B|QBTS|20260130|13:36:22|S|9|21.365000||
B|CEPU|20260130|13:36:23|S|1|16.499500||
B|COF|20260130|13:36:23|S|2|217.145000||
B|DKNG|20260130|13:36:23|S|600|27.579300||
B|GLD|20260130|13:36:23|S|2|435.245300||
B|GS|20260130|13:36:23|S|9|926.470000||
B|MSFT|20260130|13:36:23|S|1|429.900000||
B|ORCL|20260130|13:36:23|S|2|164.830000||
B|SLV|20260130|13:36:23|S|100|72.355000||
B|TQQQ|20260130|13:36:23|S|6|53.650000||
B|TQQQ|20260130|13:36:23|S|400|53.640000||
B|XLE|20260130|13:36:23|S|42|50.000000||
B|ZTS|20260130|13:36:23|S|10|123.121800||
B|AMD|20260130|13:36:24|S|90|237.648300||
B|CEPU|20260130|13:36:24|S|1|16.499500||
B|CEPU|20260130|13:36:24|S|1|16.506800||
B|IONQ|20260130|13:36:24|S|100|39.790000||
B|RBLX|20260130|13:36:24|S|10|65.699300||
B|SLV|20260130|13:36:24|S|400|72.355000||
B|SLV|20260130|13:36:24|S|3947|72.359300||
B|TSLA|20260130|13:36:24|S|200|432.600000||
B|AMZN|20260130|13:36:25|S|2|238.575000||
B|CEPU|20260130|13:36:25|S|1|16.506800||
B|GLD|20260130|13:36:25|S|15|435.260000||
B|MRVL|20260130|13:36:25|S|110|78.900000||
B|MZTI|20260130|13:36:25|S|2|169.920000||
B|SNDK|20260130|13:36:25|S|50|583.870000||
B|URA|20260130|13:36:25|S|50|53.889300||
B|WSM|20260130|13:36:25|S|600|202.020000||
B|ZM|20260130|13:36:25|S|100|92.115000||
B|AG|20260130|13:36:26|S|5|20.665000||
B|BA|20260130|13:36:26|S|1|230.370000||
B|CEPU|20260130|13:36:26|S|1|16.506800||
B|GDXU|20260130|13:36:26|S|10|272.310000||
B|GH|20260130|13:36:26|S|7|112.214100||
B|HIMZ|20260130|13:36:26|S|200|3.899300||
B|IRE|20260130|13:36:26|S|200|10.650000||
B|NKE|20260130|13:36:26|S|2|61.075000||
B|SLV|20260130|13:36:26|S|20|72.355000||
B|SLV|20260130|13:36:26|S|50|72.360000||
B|SNDK|20260130|13:36:26|S|1|584.060000||
B|CEPU|20260130|13:36:27|S|1|16.506800||
B|EQX|20260130|13:36:27|S|25|14.165000||
B|IBIT|20260130|13:36:27|S|1|46.670000||
B|SLV|20260130|13:36:27|S|12|72.345000||
B|SNDK|20260130|13:36:27|S|30|583.920000||
B|UNH|20260130|13:36:27|S|20|285.850000||
B|ZM|20260130|13:36:27|S|1|92.115000||
B|ZM|20260130|13:36:27|S|100|92.115000||
B|ZM|20260130|13:36:27|S|100|92.115000||
B|CEPU|20260130|13:36:28|S|1|16.499500||
B|CEPU|20260130|13:36:28|S|1|16.506800||
B|JOBY|20260130|13:36:28|S|300|10.505000||
B|NVDA|20260130|13:36:28|S|20|190.775000||
B|SIFY|20260130|13:36:28|S|50|14.720000||
B|T|20260130|13:36:28|S|2|25.975000||
B|TTWO|20260130|13:36:28|S|10|214.445000||
B|U|20260130|13:36:28|S|10|29.908800||
B|UPST|20260130|13:36:28|S|2|39.050000||
B|ZM|20260130|13:36:28|S|101|92.115000||
B|CEPU|20260130|13:36:29|S|1|16.499500||
B|CEPU|20260130|13:36:29|S|1|16.506800||
B|DXYZ|20260130|13:36:29|S|50|34.430000||
B|IREN|20260130|13:36:29|S|100|53.905000||
B|MARA|20260130|13:36:29|S|30|9.365000||
B|SBUX|20260130|13:36:29|S|1|91.490000||
B|SCHD|20260130|13:36:29|S|91|29.464500||
B|SLV|20260130|13:36:29|S|150|71.999300||
B|APP|20260130|13:36:30|S|1|492.710000||
B|CEPU|20260130|13:36:30|S|1|16.499500||
B|CEPU|20260130|13:36:30|S|1|16.506800||
B|SCHD|20260130|13:36:30|S|30|29.470000||
B|SLV|20260130|13:36:30|S|100|71.981700||
B|SLV|20260130|13:36:30|S|300|71.950000||
B|TQQQ|20260130|13:36:30|S|2|53.645000||
B|TSLA|20260130|13:36:30|S|60|432.679500||
B|XLK|20260130|13:36:30|S|100|143.885000||
B|ZSL|20260130|13:36:30|S|800|2.740000||
B|APP|20260130|13:36:31|E|5|492.779100||
B|ING|20260130|13:36:31|S|600|29.238200||
B|META|20260130|13:36:31|S|5|716.620000||
B|Z|20260130|13:36:31|S|9|62.815000||
B|CEPU|20260130|13:36:32|S|1|16.506800||
B|CONL|20260130|13:36:32|S|761|10.189200||
B|FSM|20260130|13:36:32|S|100|9.695000||
B|GSIT|20260130|13:36:32|S|20|7.530000||
B|IREN|20260130|13:36:32|S|330|53.965000||
B|U|20260130|13:36:32|S|100|29.978800||
B|APLD|20260130|13:36:33|S|50|34.500000||
B|CEPU|20260130|13:36:33|S|1|16.506800||
B|CRWV|20260130|13:36:33|S|800|92.820000||
B|CRWV|20260130|13:36:33|S|1800|92.790000||
B|CRWV|20260130|13:36:33|S|1900|92.980000||
B|GDX|20260130|13:36:33|S|1|93.340000||
B|MIGI|20260130|13:36:33|S|5|4.200000||
B|PAAS|20260130|13:36:33|S|1|54.099000||
B|RDW|20260130|13:36:33|S|900|11.490000||
B|SLV|20260130|13:36:33|S|200|71.709300||
B|SNDK|20260130|13:36:33|S|15|585.390000||
B|TSLA|20260130|13:36:33|S|80|432.650000||
B|CEPU|20260130|13:36:34|S|1|16.506800||
B|CRWV|20260130|13:36:34|S|100|92.840000||
B|PAAS|20260130|13:36:34|S|30|54.099000||
B|SLV|20260130|13:36:34|S|300|71.720000||
B|TQQQ|20260130|13:36:34|S|150|53.635000||
B|TSLA|20260130|13:36:34|S|200|432.575000||
B|UAA|20260130|13:36:34|S|100|6.120000||
B|DOCU|20260130|13:36:35|S|100|52.710000||
B|DOCU|20260130|13:36:35|S|500|52.685000||
B|FATBB|20260130|13:36:35|S|3|1.440000||
B|FATBB|20260130|13:36:35|S|4|1.440000||
B|FATBB|20260130|13:36:35|S|5|1.440000||
B|FATBB|20260130|13:36:35|S|5|1.440000||
B|FATBB|20260130|13:36:35|S|21|1.440000||
B|SLV|20260130|13:36:35|S|400|71.415000||
B|SNDK|20260130|13:36:35|S|20|585.390000||
B|ZM|20260130|13:36:35|S|2|92.115000||
B|ADUR|20260130|13:36:36|S|60|13.070000||
B|AGQ|20260130|13:36:36|S|1|134.790000||
B|GGLL|20260130|13:36:36|S|3|110.940000||
B|HYMC|20260130|13:36:36|S|1400|37.490000||
B|IREN|20260130|13:36:36|S|20|53.945000||
B|SIVR|20260130|13:36:36|S|50|72.220000||
B|SLV|20260130|13:36:36|S|900|71.120000||
B|USO|20260130|13:36:36|S|10|77.725000||
B|XLC|20260130|13:36:36|S|2|119.335000||
B|AGQ|20260130|13:36:37|S|197|134.500000||
B|AMD|20260130|13:36:37|S|100|237.739400||
B|CEPU|20260130|13:36:37|S|1|16.499500||
B|CMBT|20260130|13:36:37|S|2|12.847500||
B|FATBB|20260130|13:36:37|S|7|1.440000||
B|GGLL|20260130|13:36:37|S|2|110.960000||
B|GPRK|20260130|13:36:37|S|6|8.410700||
B|HYMC|20260130|13:36:37|S|500|37.480000||
B|INTC|20260130|13:36:37|S|100|46.935000||
B|META|20260130|13:36:37|S|1|716.560000||
B|MU|20260130|13:36:37|S|100|424.400000||
B|MU|20260130|13:36:37|S|100|424.460000||
B|NNE|20260130|13:36:37|S|27|29.052000||
B|PPTA|20260130|13:36:37|S|86|27.080000||
B|TSLA|20260130|13:36:37|S|50|432.702800||
B|V|20260130|13:36:37|S|14|323.870000||
B|CISS|20260130|13:36:38|S|200|1.375000||
B|CRWG|20260130|13:36:38|S|12|4.239300||
B|EJAN|20260130|13:36:38|S|10|34.700000||
B|GLD|20260130|13:36:38|S|1|434.760000||
B|ORI|20260130|13:36:38|E|20|39.123400||
B|RKLB|20260130|13:36:38|S|70|79.068300||
B|SNDK|20260130|13:36:38|S|10|586.811000||
B|U|20260130|13:36:38|S|100|29.990000||
B|VXF|20260130|13:36:38|S|3|213.385600||
B|XLU|20260130|13:36:38|S|3|42.880000||
B|Z|20260130|13:36:38|S|12|62.815000||
B|ZTO|20260130|13:36:38|S|100|21.955000||
B|CEPU|20260130|13:36:39|S|1|16.506800||
B|QBTS|20260130|13:36:39|S|250|21.385000||
B|ROKU|20260130|13:36:39|S|35|95.128100||
B|SIVR|20260130|13:36:39|S|5|72.450000||
B|SLV|20260130|13:36:39|S|70|70.958300||
B|SMH|20260130|13:36:39|S|4|405.049500||
B|SOFI|20260130|13:36:39|S|399|22.755000||
B|SOXL|20260130|13:36:39|S|100|63.200000||
B|SOXL|20260130|13:36:39|S|193|63.169000||
B|SOXL|20260130|13:36:39|S|450|63.199000||
B|TSLA|20260130|13:36:39|S|300|433.235000||
B|Z|20260130|13:36:39|S|23|62.815000||
B|BMNR|20260130|13:36:40|S|100|24.650000||
B|EXK|20260130|13:36:40|S|20|10.830000||
B|ZS|20260130|13:36:40|S|13|200.931400||
B|AMD|20260130|13:36:41|S|200|237.835000||
B|CEPU|20260130|13:36:41|S|1|16.506800||
B|CEPU|20260130|13:36:41|S|1|16.506800||
B|FATBB|20260130|13:36:41|S|2|1.420000||
B|FATBB|20260130|13:36:41|S|5|1.420000||
B|FATBB|20260130|13:36:41|S|5|1.430000||
B|FATBB|20260130|13:36:41|S|5|1.440000||
B|FATBB|20260130|13:36:41|S|10|1.430000||
B|FATBB|20260130|13:36:41|S|20|1.420000||
B|FATBB|20260130|13:36:41|S|85|1.430000||
B|GLD|20260130|13:36:41|S|2|434.755600||
B|GLDM|20260130|13:36:41|S|17|93.599000||
B|IWM|20260130|13:36:41|S|100|258.595000||
B|MARA|20260130|13:36:41|S|1|9.375000||
B|PMN|20260130|13:36:41|S|100|14.920000||
B|RKLB|20260130|13:36:41|S|50|79.051000||
B|SGOV|20260130|13:36:41|S|88|100.676600||
B|SLV|20260130|13:36:41|S|150|70.989100||
B|AGQ|20260130|13:36:42|S|125|133.930000||
B|AGQ|20260130|13:36:42|S|175|134.010000||
B|CEPU|20260130|13:36:42|S|1|16.499500||
B|CEPU|20260130|13:36:42|S|1|16.506800||
B|IONQ|20260130|13:36:42|S|20|39.875500||
B|SLV|20260130|13:36:42|S|30|70.989300||
B|SLV|20260130|13:36:42|S|100|70.989100||
B|SOC|20260130|13:36:42|S|100|9.638000||
B|TWG|20260130|13:36:42|S|100|4.010000||
B|VOO|20260130|13:36:42|S|1|633.313800||
B|BITU|20260130|13:36:43|S|91|18.989300||
B|CEPU|20260130|13:36:43|S|1|16.499500||
B|CEPU|20260130|13:36:43|S|1|16.506800||
B|ELVN|20260130|13:36:43|S|100|26.590000||
B|GTLB|20260130|13:36:43|S|100|35.350000||
B|PSLV|20260130|13:36:43|S|100|24.737900||
B|RKLB|20260130|13:36:43|S|50|79.070000||
B|EXPE|20260130|13:36:44|S|20|263.240000||
B|GDXU|20260130|13:36:44|S|60|272.160000||
B|GDXU|20260130|13:36:44|S|96|272.151000||
B|IMCG|20260130|13:36:44|S|800|81.580900||
B|SLV|20260130|13:36:44|S|70|71.489100||
B|SLV|20260130|13:36:44|S|200|71.480000||
B|SLV|20260130|13:36:44|S|2800|71.478600||
B|SQQQ|20260130|13:36:44|S|820|66.595000||
B|AMUU|20260130|13:36:45|S|20|65.560000||
B|FCX|20260130|13:36:45|S|1500|58.930000||
B|HOOD|20260130|13:36:45|S|15|99.770000||
B|SLV|20260130|13:36:45|S|50|71.460000||
B|SLV|20260130|13:36:45|S|300|71.499200||
B|AMBO|20260130|13:36:46|S|1|2.560000||
B|BITO|20260130|13:36:46|S|2|11.400000||
B|IREN|20260130|13:36:46|S|50|54.058900||
B|META|20260130|13:36:46|S|1|716.780000||
B|SNDK|20260130|13:36:46|S|3|587.450000||
B|AG|20260130|13:36:47|S|25|20.689300||
B|EWY|20260130|13:36:47|S|100|122.345000||
B|NMAX|20260130|13:36:47|S|20|6.900000||
B|ORCL|20260130|13:36:47|S|50|164.940000||
B|SOFI|20260130|13:36:47|S|1|22.745000||
B|SPHQ|20260130|13:36:47|S|1|77.156500||
B|Z|20260130|13:36:47|S|14|62.775000||
B|Z|20260130|13:36:47|S|25|62.775000||
B|CEPU|20260130|13:36:48|S|1|16.506800||
B|FATBB|20260130|13:36:48|S|200|1.419800||
B|GLD|20260130|13:36:48|S|100|434.650000||
B|MRVL|20260130|13:36:48|S|2|78.978500||
B|MSTR|20260130|13:36:48|S|40|143.550000||
B|MSTU|20260130|13:36:48|S|400|6.945000||
B|MSTU|20260130|13:36:48|S|779|6.949100||
B|SLV|20260130|13:36:48|S|50|71.393400||
B|SLV|20260130|13:36:48|S|83|71.400000||
B|AFRM|20260130|13:36:49|S|5|60.035000||
B|CEPU|20260130|13:36:49|S|1|16.506800||
B|FATBB|20260130|13:36:49|S|2|1.410000||
B|JOBY|20260130|13:36:49|S|900|10.515000||
B|JOBY|20260130|13:36:49|S|1300|10.515000||
B|OXY|20260130|13:36:49|S|157|44.445000||
B|QBTS|20260130|13:36:49|S|70|21.385000||
B|SLV|20260130|13:36:49|S|12|71.340100||
B|SOXL|20260130|13:36:49|S|300|63.157300||
B|SPY|20260130|13:36:49|S|100|688.609100||
B|TSLA|20260130|13:36:49|S|20|433.065000||
B|TSLA|20260130|13:36:49|S|200|433.095000||
B|JMIA|20260130|13:36:50|S|2165|12.997100||
B|UAMY|20260130|13:36:50|S|80|7.260000||
B|ZTO|20260130|13:36:50|S|100|21.955000||
B|APH|20260130|13:36:51|S|1|146.110000||
B|CEPU|20260130|13:36:51|S|1|16.506800||
B|ENVX|20260130|13:36:51|S|108|6.795000||
B|IREN|20260130|13:36:51|S|484|54.010000||
B|QQQ|20260130|13:36:51|S|5|620.655900||
B|SLV|20260130|13:36:51|S|5|71.330000||
B|AGQ|20260130|13:36:52|S|100|135.763600||
B|ASO|20260130|13:36:52|S|20|55.520000||
B|AUGO|20260130|13:36:52|S|212|64.780000||
B|CEPU|20260130|13:36:52|S|1|16.499500||
B|CEPU|20260130|13:36:52|S|1|16.506800||
B|ETH|20260130|13:36:52|S|50|25.175000||
B|FATBB|20260130|13:36:52|S|200|1.419700||
B|MSFT|20260130|13:36:52|S|50|429.960000||
B|VALE|20260130|13:36:52|S|6|16.070000||
B|Z|20260130|13:36:52|S|2|62.780000||
B|Z|20260130|13:36:52|S|20|62.780000||
B|Z|20260130|13:36:52|S|100|62.780000||
B|ZS|20260130|13:36:52|S|40|200.530000||
B|HOOD|20260130|13:36:53|S|4|99.687800||
B|PLTR|20260130|13:36:53|S|100|146.590000||
B|QUBT|20260130|13:36:53|S|30|9.295000||
B|SLV|20260130|13:36:53|S|10|71.320000||
B|SLV|20260130|13:36:53|S|10|71.320000||
B|SOFI|20260130|13:36:53|S|1|22.735000||
B|THM|20260130|13:36:53|S|100|2.640000||
B|CEPU|20260130|13:36:54|S|1|16.506800||
B|PAAS|20260130|13:36:54|S|5|54.005000||
B|QQQ|20260130|13:36:54|S|8|620.609100||
B|QS|20260130|13:36:54|S|100|8.935000||
B|SLV|20260130|13:36:54|S|165|71.305000||
B|SNDK|20260130|13:36:54|S|1|586.460000||
B|UAA|20260130|13:36:54|S|20|6.120000||
B|ZIM|20260130|13:36:54|S|4|21.990000||
B|AFRM|20260130|13:36:55|S|64|59.935000||
B|CEPU|20260130|13:36:55|S|1|16.499500||
B|CVNA|20260130|13:36:55|S|3|408.250000||
B|FATBB|20260130|13:36:55|S|200|1.419800||
B|FRMI|20260130|13:36:55|S|100|8.915000||
B|ILMN|20260130|13:36:55|S|18|143.150000||
B|INTC|20260130|13:36:55|S|54|46.905000||
B|NCLH|20260130|13:36:55|S|68|21.675000||
B|NEM|20260130|13:36:55|S|10|111.500000||
B|SCCO|20260130|13:36:55|S|14|188.610000||
B|SIVR|20260130|13:36:55|S|13|72.420000||
B|SOFI|20260130|13:36:55|S|162|22.725000||
B|SOXL|20260130|13:36:55|E|100|63.100000||
B|COMP|20260130|13:36:56|S|25|12.445000||
B|DOCU|20260130|13:36:56|S|1|52.670000||
B|GGLL|20260130|13:36:56|S|40|111.080000||
B|RDW|20260130|13:36:56|S|200|11.475000||
B|TQQQ|20260130|13:36:56|S|5|53.674500||
B|AAPL|20260130|13:36:57|S|50|256.340000||
B|CEPU|20260130|13:36:57|S|1|16.499500||
B|GLXY|20260130|13:36:57|S|1|27.497400||
B|PSLV|20260130|13:36:57|S|195|24.759100||
B|SIVR|20260130|13:36:57|S|100|72.420000||
B|SMR|20260130|13:36:57|S|1|17.440000||
B|ZTS|20260130|13:36:57|S|5|123.181800||
B|COPX|20260130|13:36:58|S|100|82.730000||
B|COPX|20260130|13:36:58|S|800|82.750000||
B|LAR|20260130|13:36:58|S|43|6.795000||
B|SLV|20260130|13:36:58|S|50|71.396400||
B|SNDK|20260130|13:36:58|S|24|586.265000||
B|TSLA|20260130|13:36:58|S|50|432.981400||
B|WDC|20260130|13:36:58|S|25|245.150000||
B|NVTS|20260130|13:36:59|E|10|8.707500||
B|ORCX|20260130|13:36:59|S|100|12.059300||
B|QBTS|20260130|13:36:59|S|26|21.375000||
B|QBTS|20260130|13:36:59|S|521|21.375000||
B|RGTI|20260130|13:36:59|S|1|18.115000||
B|RKLB|20260130|13:36:59|S|50|79.055000||
B|SOXL|20260130|13:36:59|S|50|63.079300||
B|SRCE|20260130|13:36:59|S|8|66.810000||
B|UAMY|20260130|13:36:59|S|40|7.250000||
B|CEPU|20260130|13:37:00|S|1|16.506800||
B|GFI|20260130|13:37:00|S|200|49.070000||
B|INSM|20260130|13:37:00|S|3|155.910000||
B|SMR|20260130|13:37:00|S|1|17.439800||
B|SNDK|20260130|13:37:00|S|2|586.020000||
B|CEPU|20260130|13:37:01|S|1|16.506800||
B|GFI|20260130|13:37:01|S|100|49.080000||
B|GWW|20260130|13:37:01|S|1|1075.740000||
B|PAAS|20260130|13:37:01|S|100|54.070000||
B|AGQ|20260130|13:37:02|S|100|136.880000||
B|EWZ|20260130|13:37:02|S|46|36.840000||
B|FATBB|20260130|13:37:02|S|9|1.409700||
B|NGD|20260130|13:37:02|S|78|9.870000||
B|SLV|20260130|13:37:02|S|400|71.935000||
B|ZTS|20260130|13:37:02|S|100|123.150100||
B|ZTS|20260130|13:37:02|S|100|123.150100||
B|AAPL|20260130|13:37:03|S|89|256.360900||
B|AGQ|20260130|13:37:03|S|1|137.160000||
B|CEPU|20260130|13:37:03|S|1|16.506800||
B|CRDO|20260130|13:37:03|S|2|130.297000||
B|FEED|20260130|13:37:03|S|22|3.520000||
B|HIMS|20260130|13:37:03|S|20|27.350000||
B|MSFT|20260130|13:37:03|S|20|429.885000||
B|OKLL|20260130|13:37:03|S|15|19.250000||
B|OKLL|20260130|13:37:03|S|100|19.250000||
B|PSLV|20260130|13:37:03|S|50|25.005000||
B|LQDA|20260130|13:37:04|S|100|42.610000||
B|LQDA|20260130|13:37:04|S|200|42.565000||
B|MRVL|20260130|13:37:04|S|100|78.930000||
B|RR|20260130|13:37:04|S|300|3.365000||
B|SNAP|20260130|13:37:04|S|9|6.959300||
B|STX|20260130|13:37:04|S|25|405.620000||
B|SUPV|20260130|13:37:04|S|5|12.090000||
B|TSLA|20260130|13:37:04|S|5|433.083200||
B|CDE|20260130|13:37:05|S|49|20.028100||
B|EGGY|20260130|13:37:05|S|8|34.600000||
B|MSFT|20260130|13:37:05|S|3|429.890000||
B|NOW|20260130|13:37:05|S|15|117.630000||
B|OKLO|20260130|13:37:05|S|1|80.660000||
B|SLV|20260130|13:37:05|S|400|72.140000||
B|HYG|20260130|13:37:06|S|11|80.996300||
B|RDDT|20260130|13:37:06|S|10|182.210000||
B|SLV|20260130|13:37:06|S|70|72.135000||
B|TSLA|20260130|13:37:06|S|20|433.079500||
B|HOOD|20260130|13:37:07|S|60|99.690000||
B|MSTU|20260130|13:37:07|S|20|6.915000||
B|ORCL|20260130|13:37:07|S|50|164.800000||
B|RKLX|20260130|13:37:07|S|130|47.474800||
B|SMR|20260130|13:37:07|S|1|17.420000||
B|SMR|20260130|13:37:07|S|20|17.430000||
B|ZM|20260130|13:37:07|S|100|92.100000||
B|BTG|20260130|13:37:08|E|10|4.825000||
B|ETHU|20260130|13:37:08|S|50|41.980000||
B|INTC|20260130|13:37:08|S|100|46.910000||
B|SHNY|20260130|13:37:08|S|7|155.510000||
B|SNDK|20260130|13:37:08|S|2|586.000000||
B|UGL|20260130|13:37:08|S|100|64.460000||
B|ZTS|20260130|13:37:08|S|5|123.123900||
B|GLD|20260130|13:37:09|S|20|434.520000||
B|HOOD|20260130|13:37:09|S|200|99.690000||
B|LAC|20260130|13:37:09|S|100|4.860000||
B|AEM|20260130|13:37:10|S|50|191.040000||
B|IONQ|20260130|13:37:10|S|80|39.839000||
B|MSFT|20260130|13:37:10|S|24|429.910000||
B|MSFT|20260130|13:37:10|S|80|429.910000||
B|NVDA|20260130|13:37:10|S|100|190.770000||
B|NVDA|20260130|13:37:10|S|300|190.770000||
B|PLTR|20260130|13:37:10|S|1|146.599100||
B|BBAI|20260130|13:37:11|S|300|5.105000||
B|BTBT|20260130|13:37:11|S|1516|1.985800||
B|RKLB|20260130|13:37:11|S|5|78.980000||
B|VTI|20260130|13:37:11|S|3|339.045000||
B|CRSP|20260130|13:37:12|S|100|50.838600||
B|OKLO|20260130|13:37:12|S|100|80.640000||
B|PDI|20260130|13:37:12|S|100|18.129300||
B|PLTR|20260130|13:37:12|S|1|146.678800||
B|SLV|20260130|13:37:12|E|50|72.070000||
B|SOXL|20260130|13:37:12|S|100|63.079100||
B|TLT|20260130|13:37:12|S|790|87.505000||
B|ZIM|20260130|13:37:12|S|170|21.965000||
B|DECK|20260130|13:37:13|S|100|116.160000||
B|NBIS|20260130|13:37:13|S|10|85.245000||
B|PSLV|20260130|13:37:13|S|44|25.018000||
B|UNH|20260130|13:37:13|S|2|285.750000||
B|INOD|20260130|13:37:14|S|80|56.362500||
B|NVDA|20260130|13:37:14|S|57|190.850000||
B|NVDA|20260130|13:37:14|S|100|190.851100||
B|USAR|20260130|13:37:14|S|45|22.270000||
B|XME|20260130|13:37:14|S|100|117.260000||
B|FATBB|20260130|13:37:15|S|200|1.409800||
B|HOOD|20260130|13:37:15|S|1|99.720000||
B|INTC|20260130|13:37:15|S|100|46.925000||
B|IONQ|20260130|13:37:15|S|7|39.891800||
B|META|20260130|13:37:15|S|1|716.660000||
B|NVDA|20260130|13:37:15|S|100|190.905000||
B|NVDA|20260130|13:37:15|S|400|190.904200||
B|WMT|20260130|13:37:15|S|10|118.220000||
B|ETHU|20260130|13:37:16|E|1|42.040000||
B|GLD|20260130|13:37:16|S|5|433.800000||
B|MSFT|20260130|13:37:16|S|25|429.990000||
B|NVDA|20260130|13:37:16|S|100|190.901000||
B|NVDA|20260130|13:37:16|S|222|190.900000||
B|WMS|20260130|13:37:16|S|10|150.880000||
B|GLXY|20260130|13:37:17|S|100|27.510000||
B|APLD|20260130|13:37:18|S|40|34.460000||
B|EWZ|20260130|13:37:18|S|8|36.830000||
B|FATBB|20260130|13:37:18|S|100|1.409700||
B|MSFT|20260130|13:37:18|S|4|429.985000||
B|IONQ|20260130|13:37:19|S|1|39.890000||
B|MELI|20260130|13:37:19|S|1|2145.000000||
B|SLV|20260130|13:37:19|S|6|72.065000||
B|STX|20260130|13:37:19|S|20|405.190000||
B|GLD|20260130|13:37:20|S|1|433.810000||
B|DIVO|20260130|13:37:21|S|1673|45.266000||
B|FATBB|20260130|13:37:21|S|200|1.409700||
B|META|20260130|13:37:21|S|1|716.490000||
B|NBIS|20260130|13:37:21|S|10|85.220000||
B|PYPL|20260130|13:37:21|S|25|52.105000||
B|SNDK|20260130|13:37:21|S|8|586.650000||
B|UPST|20260130|13:37:21|S|1|39.060000||
B|USAR|20260130|13:37:21|S|45|22.279300||
B|XLK|20260130|13:37:21|S|100|143.955900||
B|ACMR|20260130|13:37:22|S|162|55.770000||
B|ACMR|20260130|13:37:22|S|200|55.770000||
B|DECK|20260130|13:37:22|S|100|116.170000||
B|INTC|20260130|13:37:22|S|26|46.930000||
B|NBIS|20260130|13:37:23|S|30|85.220000||
B|PFSI|20260130|13:37:23|S|200|100.290000||
B|SLV|20260130|13:37:23|S|200|72.110000||
B|AVUV|20260130|13:37:24|S|46|108.420000||
B|FATBB|20260130|13:37:24|S|200|1.409700||
B|GLD|20260130|13:37:24|S|2|434.230000||
B|ONDS|20260130|13:37:24|S|150|10.330000||
B|PAAS|20260130|13:37:24|S|2|54.080000||
B|SLV|20260130|13:37:24|S|1|72.115000||
B|SQQQ|20260130|13:37:24|S|820|66.620000||
B|ZS|20260130|13:37:24|S|3|200.809900||
B|APP|20260130|13:37:25|S|400|493.985000||
B|GLD|20260130|13:37:25|S|4|434.230000||
B|IE|20260130|13:37:25|S|90|16.620000||
B|IE|20260130|13:37:25|S|100|16.610000||
B|INTC|20260130|13:37:25|S|200|46.915000||
B|QBTS|20260130|13:37:25|S|101|21.365000||
B|RBLX|20260130|13:37:25|S|1|65.559300||
B|STX|20260130|13:37:25|S|1|405.100000||
B|TECK|20260130|13:37:25|S|50|53.365000||
B|TSLA|20260130|13:37:25|S|25|432.979500||
B|DOG|20260130|13:37:26|S|40|23.335000||
B|DOG|20260130|13:37:26|S|196|23.335000||
B|MU|20260130|13:37:26|S|100|424.220000||
B|ORCL|20260130|13:37:26|S|2|164.759100||
B|SLV|20260130|13:37:26|S|685|72.065000||
B|FATBB|20260130|13:37:27|S|50|1.409900||
B|GLW|20260130|13:37:27|S|25|103.940000||
B|IGV|20260130|13:37:27|S|110|90.298000||
B|IONQ|20260130|13:37:27|S|1|39.870000||
B|SLV|20260130|13:37:27|S|400|72.065000||
B|SOXL|20260130|13:37:27|S|16|63.040000||
B|TMC|20260130|13:37:27|S|10|6.618000||
B|VOO|20260130|13:37:27|S|2|633.203800||
B|WMT|20260130|13:37:27|S|9|118.206000||
B|FFAI|20260130|13:37:28|S|20|1.020000||
B|GLD|20260130|13:37:28|S|8|434.490000||
B|MU|20260130|13:37:28|S|2|424.300000||
B|PSLV|20260130|13:37:28|S|100|25.035900||
B|SNDK|20260130|13:37:28|S|10|586.490000||
B|SQQQ|20260130|13:37:28|S|50|66.630000||
B|VOO|20260130|13:37:28|S|3|633.238600||
B|AFRM|20260130|13:37:29|S|1012|59.959900||
B|RIO|20260130|13:37:29|S|4|89.915000||
B|SNA|20260130|13:37:29|S|11|363.280000||
B|UVXY|20260130|13:37:29|S|300|37.775000||
B|UVXY|20260130|13:37:29|S|300|37.800000||
B|VGT|20260130|13:37:29|S|1|747.432000||
B|AGQ|20260130|13:37:30|S|100|137.400000||
B|BABA|20260130|13:37:30|S|20|169.750000||
B|HBM|20260130|13:37:30|S|6|23.425000||
B|PSLV|20260130|13:37:30|S|3100|24.949100||
B|FATBB|20260130|13:37:31|S|200|1.409900||
B|MEDP|20260130|13:37:31|S|9|583.706600||
B|PLUG|20260130|13:37:31|S|8480|2.127300||
B|SPY|20260130|13:37:31|S|5|688.638800||
B|ZM|20260130|13:37:31|S|11|92.070000||
B|GCL|20260130|13:37:32|S|500|1.130000||
B|GOOG|20260130|13:37:32|S|25|337.545000||
B|MSFT|20260130|13:37:32|S|1|429.900000||
B|PAGP|20260130|13:37:32|S|70|20.135000||
B|SOXL|20260130|13:37:32|S|500|63.085800||
B|SQQQ|20260130|13:37:32|S|50|66.610000||
B|V|20260130|13:37:32|S|5|323.957500||
B|BCE|20260130|13:37:33|S|150|25.545000||
B|BHC|20260130|13:37:33|S|20|5.659300||
B|GERN|20260130|13:37:33|S|90|1.340000||
B|GGAL|20260130|13:37:33|S|1|54.820000||
B|HIMS|20260130|13:37:33|S|400|27.305000||
B|SNDK|20260130|13:37:33|S|1|586.410000||
B|AGQ|20260130|13:37:34|S|18|137.491000||
B|BBAI|20260130|13:37:34|S|1|5.110000||
B|FATBB|20260130|13:37:34|S|1|1.409800||
B|QURE|20260130|13:37:34|S|140|22.690000||
B|RUN|20260130|13:37:34|S|20|18.655000||
B|SEI|20260130|13:37:34|S|100|53.580000||
B|UGL|20260130|13:37:34|S|50|64.600000||
B|AGQ|20260130|13:37:35|S|1|137.491000||
B|ASTS|20260130|13:37:35|S|10|109.435000||
B|ASTS|20260130|13:37:35|E|17|109.450000||
B|CCAP|20260130|13:37:35|S|100|14.350000||
B|PYPL|20260130|13:37:35|S|66|52.109300||
B|SLV|20260130|13:37:35|S|700|72.065000||
B|VZ|20260130|13:37:35|S|17|43.900700||
B|WHR|20260130|13:37:35|S|20|77.490000||
B|AGQ|20260130|13:37:36|S|1|137.491000||
B|HYMC|20260130|13:37:36|S|20|37.620000||
B|NFLX|20260130|13:37:36|S|2|83.019300||
B|PAGP|20260130|13:37:36|S|100|20.145000||
B|PLTR|20260130|13:37:36|S|1|146.709000||
B|PLTR|20260130|13:37:36|S|600|146.692600||
B|SLV|20260130|13:37:36|S|50|71.775000||
B|VSA|20260130|13:37:36|S|200|2.790000||
B|AG|20260130|13:37:37|S|50|20.705000||
B|MSFT|20260130|13:37:37|S|5|429.950000||
B|CLSK|20260130|13:37:38|S|8|11.665000||
B|DGIN|20260130|13:37:38|S|100|38.141100||
B|FATBB|20260130|13:37:38|S|1|1.409800||
B|GTLB|20260130|13:37:38|S|95|35.300000||
B|RIO|20260130|13:37:38|S|16|89.925000||
B|SLV|20260130|13:37:38|S|4|71.405000||
B|SOXL|20260130|13:37:38|S|500|63.050000||
B|SOXL|20260130|13:37:38|S|700|63.060000||
B|XPEV|20260130|13:37:38|S|20|17.895000||
B|APLZ|20260130|13:37:39|S|100|22.530000||
B|APP|20260130|13:37:39|S|20|493.980000||
B|ELVN|20260130|13:37:39|S|786|26.650000||
B|ELVN|20260130|13:37:39|S|1343|26.650000||
B|IRE|20260130|13:37:39|S|100|10.690000||
B|IRE|20260130|13:37:39|S|800|10.650000||
B|QQQI|20260130|13:37:39|S|5|53.769300||
B|SLV|20260130|13:37:39|E|2|71.394500||
B|DAWN|20260130|13:37:40|S|20|11.330000||
B|ILAG|20260130|13:37:40|S|100|3.780000||
B|SE|20260130|13:37:40|S|30|115.939300||
B|SLV|20260130|13:37:40|S|25|71.320000||
B|GLD|20260130|13:37:41|S|50|434.120000||
B|NVDA|20260130|13:37:41|S|100|190.900000||
B|SNDK|20260130|13:37:41|S|17|586.120000||
B|EPOL|20260130|13:37:42|S|1|37.462800||
B|F|20260130|13:37:42|S|20|13.850000||
B|GFI|20260130|13:37:42|S|20|49.215000||
B|META|20260130|13:37:42|S|1|716.620000||
B|CHPY|20260130|13:37:43|S|5|59.930000||
B|DIA|20260130|13:37:43|S|1|485.640000||
B|IREN|20260130|13:37:43|S|100|54.060000||
B|KO|20260130|13:37:43|S|21|74.330700||
B|RBLX|20260130|13:37:43|S|14|65.569000||
B|RIVN|20260130|13:37:43|S|1|14.515000||
B|SLV|20260130|13:37:43|S|1|71.665000||
B|APLS|20260130|13:37:44|S|10|22.340000||
B|GLD|20260130|13:37:44|S|3|434.110000||
B|MRVL|20260130|13:37:44|S|1|78.960000||
B|OKLO|20260130|13:37:44|S|265|80.650000||
B|OKLO|20260130|13:37:44|S|300|80.680000||
B|SLV|20260130|13:37:44|S|1|71.655000||
B|TSLA|20260130|13:37:44|S|6|432.983300||
B|TSLA|20260130|13:37:44|S|50|432.983300||
B|TSLA|20260130|13:37:44|S|60|432.930000||
B|ASTS|20260130|13:37:45|S|63|109.795000||
B|PEN|20260130|13:37:45|S|11|358.710000||
B|SOUN|20260130|13:37:45|S|700|8.495000||
B|UVIX|20260130|13:37:45|S|100|5.988000||
B|AAPL|20260130|13:37:46|S|4|256.465000||
B|GLDM|20260130|13:37:46|S|400|93.457100||
B|IREN|20260130|13:37:46|E|1000|54.096800||
B|SHOP|20260130|13:37:46|S|15|133.050000||
B|SSO|20260130|13:37:46|S|24|58.776900||
B|AAPL|20260130|13:37:47|S|3|256.490000||
B|SLV|20260130|13:37:47|S|3|71.618800||
B|SOFI|20260130|13:37:47|S|30|22.755000||
B|TSLA|20260130|13:37:47|S|4|432.970000||
B|IREN|20260130|13:37:48|S|20|54.090000||
B|NVDA|20260130|13:37:48|S|100|190.950000||
B|NVTS|20260130|13:37:48|S|200|8.710000||
B|NVTS|20260130|13:37:48|S|500|8.705000||
B|SLV|20260130|13:37:48|E|2|71.616300||
B|SLV|20260130|13:37:48|S|300|71.495200||
B|VZ|20260130|13:37:48|S|1|43.895000||
B|ZM|20260130|13:37:48|S|19|92.050000||
B|ZM|20260130|13:37:48|S|26|92.075000||
B|BLSH|20260130|13:37:49|S|2|30.136800||
B|CTGO|20260130|13:37:49|S|8|27.910000||
B|GGAL|20260130|13:37:49|S|50|54.820000||
B|IWY|20260130|13:37:49|S|120|271.770000||
B|LCID|20260130|13:37:49|S|15|11.080000||
B|QUBT|20260130|13:37:49|S|50|9.345000||
B|NAVN|20260130|13:37:50|S|20|11.535000||
B|SLV|20260130|13:37:50|S|50|71.410000||
B|TSLA|20260130|13:37:50|S|50|432.850000||
B|NBIS|20260130|13:37:51|S|8|85.320000||
B|PL|20260130|13:37:51|S|100|24.655000||
B|SLV|20260130|13:37:51|S|600|71.400000||
B|SMR|20260130|13:37:51|S|10|17.459900||
B|URA|20260130|13:37:51|S|4|53.849300||
B|XOM|20260130|13:37:51|S|10|138.360000||
B|AMAT|20260130|13:37:52|S|10|327.060000||
B|PFSI|20260130|13:37:52|E|3|100.110000||
B|SIVR|20260130|13:37:52|S|38|72.850000||
B|SLV|20260130|13:37:52|S|60|71.444900||
B|AAPL|20260130|13:37:53|S|50|256.451600||
B|AXON|20260130|13:37:53|S|5|484.990000||
B|FEED|20260130|13:37:53|S|200|3.540000||
B|IREX|20260130|13:37:53|S|200|18.330000||
B|RGTZ|20260130|13:37:53|S|400|26.500000||
B|SLV|20260130|13:37:53|S|2|71.446500||
B|WMT|20260130|13:37:53|S|1|118.225100||
B|CPB|20260130|13:37:54|S|10|27.630000||
B|INTC|20260130|13:37:54|S|100|46.905000||
B|RBLX|20260130|13:37:54|S|1|65.549100||
B|RKLB|20260130|13:37:54|S|1|79.180000||
B|RR|20260130|13:37:54|S|100|3.380000||
B|TQQQ|20260130|13:37:54|S|400|53.740000||
B|TQQQ|20260130|13:37:54|S|1500|53.737300||
B|ACTG|20260130|13:37:55|S|100|3.915000||
B|CRSP|20260130|13:37:55|S|30|50.818400||
B|RIVN|20260130|13:37:55|S|15|14.515000||
B|SCCO|20260130|13:37:55|S|20|188.690000||
B|SLJY|20260130|13:37:55|E|2|35.440000||
B|SLV|20260130|13:37:55|S|50|71.138600||
B|JD|20260130|13:37:56|S|35|28.360000||
B|PHYS|20260130|13:37:56|S|100|35.348000||
B|XPEV|20260130|13:37:56|S|20|17.885000||
B|AKAM|20260130|13:37:57|S|20|96.180000||
B|NOW|20260130|13:37:57|S|3|117.590000||
B|OKLO|20260130|13:37:57|S|5|80.585000||
B|RNAZ|20260130|13:37:57|E|1|9.210000||
B|SLV|20260130|13:37:57|S|1|71.010000||
B|SOFI|20260130|13:37:57|S|27|22.737200||
B|VUG|20260130|13:37:57|S|6|480.538000||
B|DFEM|20260130|13:37:58|S|100|35.435800||
B|MU|20260130|13:37:58|S|1|423.800000||
B|NFLX|20260130|13:37:58|S|100|83.029300||
B|QBTS|20260130|13:37:58|S|2|21.345000||
B|QBTS|20260130|13:37:58|S|6|21.345000||
B|SLV|20260130|13:37:58|S|40|71.038100||
B|TMO|20260130|13:37:58|S|1|575.139600||
B|AGQ|20260130|13:37:59|S|1|135.811000||
B|SLV|20260130|13:37:59|S|20|71.050000||
B|SLV|20260130|13:37:59|S|100|71.050000||
B|UAA|20260130|13:37:59|S|500|6.125000||
B|IRE|20260130|13:38:00|S|100|10.700000||
B|IRE|20260130|13:38:00|S|200|10.660000||
B|IRE|20260130|13:38:00|S|300|10.700000||
B|MELI|20260130|13:38:00|S|1|2144.430000||
B|MSFT|20260130|13:38:00|S|3|430.140000||
B|RGTI|20260130|13:38:00|S|20|18.115000||
B|RIO|20260130|13:38:00|S|44|89.920000||
B|GEV|20260130|13:38:01|S|5|719.600000||
B|GLDI|20260130|13:38:01|S|10|175.700000||
B|IREN|20260130|13:38:01|S|20|54.028000||
B|NU|20260130|13:38:01|S|1|17.819300||
B|PDD|20260130|13:38:01|S|19|101.195000||
B|BYND|20260130|13:38:02|S|1|0.760300||
B|DY|20260130|13:38:02|S|3|365.825000||
B|IAU|20260130|13:38:02|S|20|88.609100||
B|MSFT|20260130|13:38:02|S|2|430.270000||
B|MU|20260130|13:38:02|S|156|424.040000||
B|PAAS|20260130|13:38:02|S|37|53.949300||
B|RGTI|20260130|13:38:02|S|100|18.125000||
B|RGTI|20260130|13:38:02|S|374|18.125000||
B|SLV|20260130|13:38:02|S|300|71.057900||
B|Z|20260130|13:38:02|S|300|62.830000||
B|ZSL|20260130|13:38:02|S|500|2.780000||
B|GDXU|20260130|13:38:03|S|2|269.450000||
B|SLV|20260130|13:38:03|E|50|70.436900||
B|SLV|20260130|13:38:03|S|200|70.518000||
B|SMR|20260130|13:38:03|S|1|17.435000||
B|SOXS|20260130|13:38:03|S|200|1.940000||
B|UNH|20260130|13:38:03|S|5|285.750000||
B|UNH|20260130|13:38:03|S|20|285.690000||
B|UNH|20260130|13:38:03|S|200|285.710000||
B|CLS|20260130|13:38:04|S|10|289.550000||
B|GLD|20260130|13:38:04|S|84|432.750000||
B|KO|20260130|13:38:04|S|6|74.335000||
B|PLUG|20260130|13:38:04|S|50|2.130000||
B|SLV|20260130|13:38:04|S|2100|70.617400||
B|SMCI|20260130|13:38:04|S|100|29.225000||
B|SPDN|20260130|13:38:04|S|600|9.395000||
B|ASTS|20260130|13:38:05|S|48|109.700000||
B|MP|20260130|13:38:05|S|100|57.675000||
B|MP|20260130|13:38:05|S|100|57.680000||
B|MP|20260130|13:38:05|S|200|57.680000||
B|MP|20260130|13:38:05|S|400|57.680000||
B|MP|20260130|13:38:05|S|400|57.680000||
B|MP|20260130|13:38:05|S|1400|57.680000||
B|MSFT|20260130|13:38:05|S|120|430.230000||
B|RKLX|20260130|13:38:05|E|200|47.670000||
B|SILJ|20260130|13:38:05|S|15|31.485000||
B|SLV|20260130|13:38:05|S|10|70.718600||
B|SLV|20260130|13:38:05|S|42|70.729200||
B|SLV|20260130|13:38:05|S|50|70.725000||
B|TEM|20260130|13:38:05|S|192|60.110800||
B|VXX|20260130|13:38:05|S|420|27.700700||
B|AJG|20260130|13:38:06|S|2|251.054500||
B|BEKE|20260130|13:38:06|S|100|18.575000||
B|PAAS|20260130|13:38:06|S|1|53.948800||
B|SLV|20260130|13:38:06|S|1|70.311600||
B|SLV|20260130|13:38:06|S|1|70.328300||
B|SLV|20260130|13:38:06|S|16|70.379100||
B|SMPL|20260130|13:38:06|S|24|18.660000||
B|SNAP|20260130|13:38:06|S|200|6.950000||
B|HSIC|20260130|13:38:07|S|40|74.490000||
B|ORCL|20260130|13:38:07|S|25|164.900000||
B|PLTR|20260130|13:38:07|S|10|146.909100||
B|PSLV|20260130|13:38:07|S|100|24.459300||
B|TSLA|20260130|13:38:07|S|10|433.050000||
B|TSLA|20260130|13:38:07|S|10|433.050000||
B|CRWV|20260130|13:38:08|S|25|93.170000||
B|GIAX|20260130|13:38:08|S|100|16.250000||
B|META|20260130|13:38:08|S|1|716.780000||
B|NVTS|20260130|13:38:08|S|100|8.695000||
B|PSLV|20260130|13:38:08|S|100|24.490000||
B|SLV|20260130|13:38:08|S|1|70.328800||
B|SLV|20260130|13:38:08|S|5|70.349000||
B|SLV|20260130|13:38:08|S|137|70.348800||
B|THM|20260130|13:38:08|S|300|2.650000||
B|BRK/B|20260130|13:38:09|S|2|479.040000||
B|ORCX|20260130|13:38:09|S|200|12.069300||
B|AGQ|20260130|13:38:10|S|200|134.235000||
B|Z|20260130|13:38:10|S|7|62.908200||
B|Z|20260130|13:38:10|S|8|62.908200||
B|OLMA|20260130|13:38:11|S|2|25.419200||
B|SLV|20260130|13:38:11|S|200|70.259000||
B|SLV|20260130|13:38:11|S|600|70.266700||
B|ASM|20260130|13:38:12|S|40|8.790000||
B|SHOP|20260130|13:38:12|S|50|133.065000||
B|SNDK|20260130|13:38:12|S|98|586.000000||
B|IAU|20260130|13:38:13|S|12|88.525000||
B|IDCC|20260130|13:38:13|S|21|327.080000||
B|QQQ|20260130|13:38:13|S|59|620.959000||
B|QUBX|20260130|13:38:13|S|170|16.807800||
B|SLV|20260130|13:38:13|S|2|70.278800||
B|SLV|20260130|13:38:13|S|100|70.260000||
B|SLV|20260130|13:38:13|S|1394|70.265000||
B|SMR|20260130|13:38:13|S|5|17.459800||
B|TQQQ|20260130|13:38:13|S|1|53.754500||
B|APP|20260130|13:38:14|S|51|495.090000||
B|ARW|20260130|13:38:14|S|27|132.502000||
B|CARR|20260130|13:38:14|S|5|59.420000||
B|PPLT|20260130|13:38:14|S|35|183.655000||
B|SLV|20260130|13:38:14|S|25|70.156500||
B|SLV|20260130|13:38:14|S|200|70.280000||
B|TQQQ|20260130|13:38:14|S|234|53.750000||
B|XME|20260130|13:38:14|S|116|117.308300||
B|AMD|20260130|13:38:15|S|1|237.838300||
B|AVNS|20260130|13:38:15|S|100|13.295000||
B|IBTM|20260130|13:38:15|S|200|23.070000||
B|ONEQ|20260130|13:38:15|S|100|92.100000||
B|SLV|20260130|13:38:15|S|30|70.238800||
B|SLV|20260130|13:38:15|S|100|70.238600||
B|T|20260130|13:38:15|S|100|25.975000||
B|TSLA|20260130|13:38:15|S|100|433.193200||
B|ACHR|20260130|13:38:16|S|10|7.200000||
B|MU|20260130|13:38:16|S|100|424.020000||
B|PL|20260130|13:38:16|S|10|24.635000||
B|TMQ|20260130|13:38:16|S|100|5.045000||
B|LQDA|20260130|13:38:17|S|36|42.380000||
B|OR|20260130|13:38:17|S|20|39.325000||
B|RKLB|20260130|13:38:17|S|30|79.100000||
B|SLV|20260130|13:38:17|S|600|70.140000||
B|SOXL|20260130|13:38:17|S|10|63.098000||
B|AGQ|20260130|13:38:18|E|15|132.403900||
B|GAU|20260130|13:38:18|S|15|2.655000||
B|NFLX|20260130|13:38:18|S|4|83.039300||
B|SLV|20260130|13:38:18|S|50|70.083300||
B|SLV|20260130|13:38:18|S|50|70.090000||
B|SLV|20260130|13:38:18|S|140|70.190100||
B|SMR|20260130|13:38:18|S|1|17.459800||
B|SOFI|20260130|13:38:18|S|5|22.775000||
B|KOLD|20260130|13:38:19|S|100|15.088000||
B|RKLB|20260130|13:38:19|S|100|79.145000||
B|SLV|20260130|13:38:19|S|50|70.093300||
B|TXN|20260130|13:38:19|S|1|214.160000||
B|B|20260130|13:38:20|S|100|45.599000||
B|CORZ|20260130|13:38:20|S|1|17.975000||
B|SLV|20260130|13:38:20|S|179|70.090000||
B|SNDK|20260130|13:38:20|S|10|585.920000||
B|VALE|20260130|13:38:20|S|98|16.050000||
B|AGQ|20260130|13:38:21|S|5|130.155000||
B|ASM|20260130|13:38:21|S|900|8.785000||
B|ASM|20260130|13:38:21|S|2000|8.790000||
B|FATBB|20260130|13:38:21|S|1|1.409900||
B|FUBO|20260130|13:38:21|S|10|2.260000||
B|GLD|20260130|13:38:21|S|100|432.240000||
B|IIIV|20260130|13:38:21|S|100|22.470000||
B|ORCL|20260130|13:38:21|S|9|164.858500||
B|SCHG|20260130|13:38:21|S|1|31.935900||
B|SLV|20260130|13:38:21|S|200|70.120000||
B|WDC|20260130|13:38:21|S|116|244.650000||
B|ZM|20260130|13:38:21|S|28|92.065000||
B|AGQ|20260130|13:38:22|S|50|130.090000||
B|GLD|20260130|13:38:22|S|2|432.280000||
B|IONQ|20260130|13:38:22|S|49|39.900000||
B|OCGN|20260130|13:38:22|S|20|1.450000||
B|FROG|20260130|13:38:23|S|295|55.270000||
B|INTC|20260130|13:38:23|S|100|46.875000||
B|KSPI|20260130|13:38:23|S|20|76.600000||
B|MNR|20260130|13:38:23|S|200|11.510000||
B|SMCI|20260130|13:38:23|S|500|29.215000||
B|YCBD|20260130|13:38:23|S|97|1.070000||
B|BMY|20260130|13:38:24|S|2|54.585000||
B|COMP|20260130|13:38:24|S|25|12.455000||
B|GLD|20260130|13:38:24|S|10|432.290000||
B|SJNK|20260130|13:38:24|S|900|25.400000||
B|TEM|20260130|13:38:24|S|300|60.128200||
B|TSLA|20260130|13:38:24|S|1|432.860000||
B|ZS|20260130|13:38:24|S|40|200.944400||
B|AMD|20260130|13:38:25|S|32|237.660000||
B|GLD|20260130|13:38:25|S|100|432.330000||
B|GLD|20260130|13:38:25|S|100|432.391400||
B|SIGA|20260130|13:38:25|S|100|6.660000||
B|T|20260130|13:38:25|S|2|25.975000||
B|UNH|20260130|13:38:25|S|20|285.790000||
B|USAR|20260130|13:38:25|S|50|22.260000||
B|BROS|20260130|13:38:26|S|20|54.500000||
B|IBIT|20260130|13:38:26|S|100|46.660000||
B|MUX|20260130|13:38:26|S|100|23.390000||
B|NFLX|20260130|13:38:26|S|1400|83.017500||
B|ORKT|20260130|13:38:26|S|31|1.330000||
B|PSLV|20260130|13:38:26|S|100|24.370000||
B|QPUX|20260130|13:38:26|E|100|11.100000||
B|SEDG|20260130|13:38:26|S|12|31.010000||
B|SLV|20260130|13:38:26|S|100|70.129300||
B|UNG|20260130|13:38:26|S|596|16.255000||
B|CRWV|20260130|13:38:27|S|90|93.070000||
B|SOXL|20260130|13:38:27|S|700|62.990000||
B|SOXL|20260130|13:38:27|S|2000|62.997300||
B|UGRO|20260130|13:38:27|S|100|0.147000||
B|XLE|20260130|13:38:27|S|1|50.030000||
B|ASTS|20260130|13:38:28|S|1|109.640000||
B|GLD|20260130|13:38:28|E|1|432.490000||
B|SLV|20260130|13:38:28|S|5|70.135900||
B|SLV|20260130|13:38:28|S|50|70.130000||
B|BLNE|20260130|13:38:29|S|400|3.070000||
B|ORCL|20260130|13:38:29|S|34|164.810000||
B|SLV|20260130|13:38:29|S|100|70.129300||
B|URA|20260130|13:38:29|S|5|53.792000||
B|BIRK|20260130|13:38:30|S|10|37.780000||
B|GLD|20260130|13:38:30|S|2|432.324100||
B|IREN|20260130|13:38:30|S|100|54.080000||
B|QQQ|20260130|13:38:30|S|7|620.705000||
B|RHI|20260130|13:38:30|S|34|34.280000||
B|SIVR|20260130|13:38:30|S|59|71.110000||
B|AR|20260130|13:38:31|S|5|35.440000||
B|MNKD|20260130|13:38:31|S|20|5.845000||
B|SLV|20260130|13:38:31|S|250|70.129100||
B|AU|20260130|13:38:32|S|180|92.000000||
B|AU|20260130|13:38:32|S|200|91.980000||
B|SFST|20260130|13:38:32|S|20|54.840000||
B|SLV|20260130|13:38:32|S|50|70.117900||
B|SLV|20260130|13:38:32|S|50|70.129100||
B|WBD|20260130|13:38:32|S|100|27.600000||
B|WDC|20260130|13:38:32|E|5|244.811500||
B|Z|20260130|13:38:32|S|100|62.907700||
B|ZSL|20260130|13:38:32|S|3500|2.790000||
B|APP|20260130|13:38:33|S|20|494.170000||
B|BLSH|20260130|13:38:33|S|19|30.168600||
B|HOOD|20260130|13:38:33|S|45|99.855000||
B|MELI|20260130|13:38:33|S|2|2143.691000||
B|PYPL|20260130|13:38:33|S|5|52.149300||
B|SLV|20260130|13:38:33|S|45|70.105900||
B|SLV|20260130|13:38:33|S|90|70.068800||
B|CCL|20260130|13:38:34|S|7|29.695000||
B|KEP|20260130|13:38:34|S|20|20.120000||
B|MP|20260130|13:38:34|S|100|57.690000||
B|MP|20260130|13:38:34|S|125|57.690000||
B|RDW|20260130|13:38:34|S|3|11.525000||
B|SLV|20260130|13:38:34|S|1|70.059100||
B|SLV|20260130|13:38:34|S|8|70.059100||
B|SLV|20260130|13:38:34|S|100|70.058800||
B|SLV|20260130|13:38:34|S|100|70.059100||
B|TSLA|20260130|13:38:34|S|3|432.890000||
B|FEED|20260130|13:38:35|S|700|3.490000||
B|GOOGL|20260130|13:38:35|S|30|336.948600||
B|INTC|20260130|13:38:35|S|15|46.870000||
B|PCT|20260130|13:38:35|S|112|9.535000||
B|SLV|20260130|13:38:35|S|200|70.110000||
B|SLV|20260130|13:38:35|S|1000|70.108800||
B|SOXL|20260130|13:38:35|S|1|62.960000||
B|ZSL|20260130|13:38:35|S|300|2.790000||
B|CSIQ|20260130|13:38:36|S|17|18.920000||
B|F|20260130|13:38:36|S|583|13.857200||
B|RTX|20260130|13:38:36|S|1|198.400000||
B|SLV|20260130|13:38:36|S|100|70.099300||
B|ZSL|20260130|13:38:36|S|10000|2.790000||
B|BBY|20260130|13:38:37|S|10|64.290000||
B|GLD|20260130|13:38:37|S|10|431.900000||
B|MFC|20260130|13:38:37|S|10|37.689300||
B|SIL|20260130|13:38:37|S|1|92.670000||
B|SLV|20260130|13:38:37|S|100|70.070000||
B|FEED|20260130|13:38:38|E|500|3.499100||
B|PBR|20260130|13:38:38|S|38|15.105000||
B|PG|20260130|13:38:38|S|5|150.643000||
B|UCO|20260130|13:38:38|S|700|23.235000||
B|XOM|20260130|13:38:38|S|11|138.388900||
B|ZSL|20260130|13:38:38|S|6140|2.790000||
B|AGQ|20260130|13:38:39|S|100|126.680000||
B|AGQ|20260130|13:38:39|S|200|127.260000||
B|IONQ|20260130|13:38:39|S|100|39.889000||
B|SLV|20260130|13:38:39|S|4|70.060000||
B|SLV|20260130|13:38:39|S|15|70.059100||
B|VTI|20260130|13:38:39|S|2|339.115000||
B|ZSL|20260130|13:38:39|S|250|2.780000||
B|CB|20260130|13:38:40|S|2|307.390000||
B|MPLX|20260130|13:38:40|S|100|55.670000||
B|NBIS|20260130|13:38:40|S|26|85.190000||
B|SLV|20260130|13:38:40|S|2|70.056500||
B|SLV|20260130|13:38:40|S|25|70.079100||
B|SLV|20260130|13:38:40|S|100|70.050000||
B|SLV|20260130|13:38:40|S|100|70.060000||
B|SLV|20260130|13:38:40|S|100|70.078800||
B|UVIX|20260130|13:38:40|S|1000|5.995000||
B|UVXY|20260130|13:38:40|S|2000|37.770000||
B|JPM|20260130|13:38:41|S|1|303.780000||
B|SLV|20260130|13:38:41|S|25|70.066400||
B|SLV|20260130|13:38:41|S|50|70.056500||
B|ZSL|20260130|13:38:41|S|200|2.790000||
B|ZSL|20260130|13:38:41|S|1835|2.790000||
B|GLD|20260130|13:38:42|S|1|431.800000||
B|GLXY|20260130|13:38:42|S|470|27.520000||
B|MNKD|20260130|13:38:42|S|20|5.845000||
B|NVDA|20260130|13:38:42|S|33|190.835000||
B|SLV|20260130|13:38:42|S|300|70.059200||
B|SMR|20260130|13:38:42|S|1|17.455000||
B|SPXL|20260130|13:38:42|S|100|224.551400||
B|VFLO|20260130|13:38:42|S|26|39.120000||
B|AMD|20260130|13:38:43|S|1|237.530000||
B|AMD|20260130|13:38:43|S|100|237.453400||
B|IREN|20260130|13:38:43|S|3|54.010000||
B|NBIS|20260130|13:38:43|S|2|85.180000||
B|PYPL|20260130|13:38:43|S|1|52.140000||
B|SLV|20260130|13:38:43|S|800|70.060000||
B|SOFI|20260130|13:38:43|S|300|22.735000||
B|UGL|20260130|13:38:43|S|3|63.777000||
B|AMD|20260130|13:38:44|S|50|237.470000||
B|AMPX|20260130|13:38:44|S|400|12.470000||
B|HON|20260130|13:38:44|S|20|226.490000||
B|PAGS|20260130|13:38:44|S|34|11.185000||
B|SLV|20260130|13:38:44|S|50|70.076500||
B|WK|20260130|13:38:44|S|10|76.670000||
B|CRH|20260130|13:38:45|S|8|121.915000||
B|SLV|20260130|13:38:45|S|500|70.069000||
B|SMR|20260130|13:38:45|S|7|17.445000||
B|GECCG|20260130|13:38:46|S|1|24.750000||
B|MELI|20260130|13:38:46|S|1|2142.620000||
B|RBLX|20260130|13:38:46|S|100|65.660000||
B|RBLX|20260130|13:38:46|S|100|65.660000||
B|RBLX|20260130|13:38:46|S|100|65.670000||
B|RGTI|20260130|13:38:46|S|343|18.115000||
B|SLV|20260130|13:38:46|S|50|70.070000||
B|SLV|20260130|13:38:46|S|50|70.089100||
B|SLV|20260130|13:38:46|S|100|70.069300||
B|SLV|20260130|13:38:46|S|100|70.139100||
B|SLV|20260130|13:38:46|S|200|70.089100||
B|ARM|20260130|13:38:47|S|3|106.040000||
B|LRCX|20260130|13:38:47|S|21|237.327900||
B|MARA|20260130|13:38:47|S|25|9.345000||
B|MNSB|20260130|13:38:47|S|100|21.330000||
B|PSLV|20260130|13:38:47|S|100|24.159300||
B|SLV|20260130|13:38:47|S|1|70.059300||
B|SLV|20260130|13:38:47|S|22|70.059100||
B|SLV|20260130|13:38:47|S|100|70.057900||
B|THM|20260130|13:38:47|S|600|2.650000||
B|BSY|20260130|13:38:48|S|50|35.160000||
B|GEV|20260130|13:38:48|S|20|719.790000||
B|PLTR|20260130|13:38:48|S|102|146.588800||
B|SLV|20260130|13:38:48|S|2|70.055900||
B|SLV|20260130|13:38:48|S|70|70.059100||
B|SLV|20260130|13:38:48|S|100|70.049100||
B|V|20260130|13:38:48|S|5|323.800000||
B|BYRN|20260130|13:38:49|S|26|13.740000||
B|FXI|20260130|13:38:49|S|50|39.375000||
B|PLTR|20260130|13:38:49|S|10|146.569100||
B|PLTR|20260130|13:38:49|S|102|146.569100||
B|SLV|20260130|13:38:49|S|5|70.059100||
B|SLV|20260130|13:38:49|S|5|70.059100||
B|SLV|20260130|13:38:49|S|50|70.059200||
B|UNH|20260130|13:38:49|S|80|285.630000||
B|B|20260130|13:38:50|S|8|45.608800||
B|KOLD|20260130|13:38:50|S|100|14.928000||
B|MRNA|20260130|13:38:50|S|1|43.780000||
B|SLV|20260130|13:38:50|S|300|70.275000||
B|SPXL|20260130|13:38:50|S|100|224.475000||
B|TSLA|20260130|13:38:50|S|20|432.926800||
B|EMLC|20260130|13:38:51|S|900|26.284200||
B|MSFT|20260130|13:38:51|S|1|429.920000||
B|NVDA|20260130|13:38:51|S|200|190.820000||
B|PLTR|20260130|13:38:51|S|50|146.558800||
B|PLTR|20260130|13:38:51|S|103|146.568800||
B|GE|20260130|13:38:52|S|21|305.146000||
B|GLD|20260130|13:38:52|E|18|432.579600||
B|HMY|20260130|13:38:52|S|1472|21.120000||
B|PLTR|20260130|13:38:52|S|50|146.548800||
B|TEM|20260130|13:38:52|S|3|60.138000||
B|TEM|20260130|13:38:52|S|100|60.120000||
B|AMC|20260130|13:38:53|S|30|1.380000||
B|IREN|20260130|13:38:53|S|130|53.960000||
B|MSFT|20260130|13:38:53|S|6|429.890000||
B|SLV|20260130|13:38:53|S|30|70.455000||
B|ZSL|20260130|13:38:53|S|300|2.790000||
B|ZSL|20260130|13:38:53|S|2553|2.790000||
B|INTC|20260130|13:38:54|S|100|46.855000||
B|PLTR|20260130|13:38:54|S|5|146.528800||
B|SOXL|20260130|13:38:54|S|100|62.850000||
B|ZM|20260130|13:38:54|S|5|91.939400||
B|AMD|20260130|13:38:55|S|100|237.438300||
B|PLTR|20260130|13:38:55|S|18|146.518800||
B|PLTR|20260130|13:38:55|S|19|146.520000||
B|RKLB|20260130|13:38:55|S|10|79.095000||
B|UNH|20260130|13:38:55|S|10|285.631000||
B|Z|20260130|13:38:55|S|200|62.920000||
B|AMD|20260130|13:38:56|S|2|237.438300||
B|GOOGL|20260130|13:38:56|S|1|336.772000||
B|META|20260130|13:38:56|S|1|716.230000||
B|SDGR|20260130|13:38:56|S|500|13.730000||
B|SLV|20260130|13:38:56|S|300|70.470000||
B|STX|20260130|13:38:56|S|1|404.330000||
B|STX|20260130|13:38:56|S|49|404.390000||
B|ASTS|20260130|13:38:57|S|100|109.650000||
B|KO|20260130|13:38:57|S|6|74.305000||
B|QBTS|20260130|13:38:57|S|1|21.345000||
B|WFCpY|20260130|13:38:57|S|120|24.240100||
B|MELI|20260130|13:38:58|S|1|2141.911000||
B|QQQ|20260130|13:38:58|S|4|620.405000||
B|SLV|20260130|13:38:58|S|100|70.599300||
B|SMTC|20260130|13:38:58|S|2|78.670000||
B|TQQQ|20260130|13:38:58|S|200|53.610000||
B|ZTS|20260130|13:38:58|S|100|123.230000||
B|ZTS|20260130|13:38:58|S|100|123.230000||
B|AI|20260130|13:38:59|S|4|11.095000||
B|APP|20260130|13:38:59|S|1|493.150000||
B|BIDU|20260130|13:38:59|S|1|152.840000||
B|INTU|20260130|13:38:59|S|20|499.830000||
B|AGQ|20260130|13:39:00|S|400|130.261000||
B|IAU|20260130|13:39:00|S|3|88.659400||
B|IREN|20260130|13:39:00|S|100|53.920000||
B|RSP|20260130|13:39:00|S|400|196.625000||
B|RSP|20260130|13:39:00|S|2455|196.627400||
B|SHY|20260130|13:39:00|S|1|83.000000||
B|SLV|20260130|13:39:00|S|8|70.114900||
B|SOFI|20260130|13:39:00|S|30|22.725000||
B|SOXL|20260130|13:39:00|S|100|62.830000||
B|ICOP|20260130|13:39:01|E|17|50.320000||
B|INTC|20260130|13:39:01|S|66|46.830700||
B|SLV|20260130|13:39:01|S|7|70.083400||
B|CDE|20260130|13:39:02|S|35|20.095000||
B|DUKpA|20260130|13:39:02|S|3|25.170000||
B|PTIR|20260130|13:39:02|S|1|17.755000||
B|QQQ|20260130|13:39:02|S|100|620.329300||
B|SETH|20260130|13:39:02|S|200|45.690000||
B|UAMY|20260130|13:39:02|S|20|7.245000||
B|VOO|20260130|13:39:02|S|1|633.089100||
B|DVLT|20260130|13:39:03|S|3256|0.671100||
B|NBIS|20260130|13:39:03|S|30|85.080000||
B|NBIS|20260130|13:39:03|S|192|85.080000||
B|TSLA|20260130|13:39:03|S|10|432.728300||
B|ZSL|20260130|13:39:03|S|1000|2.790000||
B|ADBE|20260130|13:39:04|S|4|292.560000||
B|APP|20260130|13:39:04|S|3|493.160000||
B|BP|20260130|13:39:04|S|20|37.385000||
B|FCX|20260130|13:39:04|S|7|58.730000||
B|GLD|20260130|13:39:04|S|700|432.740000||
B|FREL|20260130|13:39:05|S|1|27.385500||
B|PLTR|20260130|13:39:05|S|2|146.488800||
B|QBTS|20260130|13:39:05|S|142|21.325000||
B|AMD|20260130|13:39:06|S|50|237.470000||
B|CRCL|20260130|13:39:06|S|100|62.030000||
B|MU|20260130|13:39:06|S|100|423.479900||
B|RDW|20260130|13:39:06|S|500|11.505000||
B|SMCL|20260130|13:39:06|S|1|4.295000||
B|SOXL|20260130|13:39:06|S|10|62.818000||
B|TEM|20260130|13:39:06|S|100|60.120000||
B|ZSL|20260130|13:39:06|S|193|2.790000||
B|AGNC|20260130|13:39:07|S|34|11.510000||
B|GTLB|20260130|13:39:07|S|200|35.300000||
B|SOXL|20260130|13:39:07|S|10|62.820000||
B|CRWV|20260130|13:39:08|S|100|92.950000||
B|CRWV|20260130|13:39:08|S|800|92.930000||
B|CRWV|20260130|13:39:08|S|1898|92.980000||
B|INTC|20260130|13:39:08|S|400|46.840000||
B|NVDA|20260130|13:39:08|S|25|190.815000||
B|NVDA|20260130|13:39:08|S|100|190.815000||
B|OKE|20260130|13:39:08|S|13|77.450000||
B|SMR|20260130|13:39:08|S|1|17.440000||
B|ORCL|20260130|13:39:09|S|259|164.685000||
B|RITM|20260130|13:39:09|S|20|10.905000||
B|SLV|20260130|13:39:09|S|50|70.066400||
B|SOFI|20260130|13:39:09|S|100|22.727900||
B|TECK|20260130|13:39:09|S|19|53.280000||
B|TYL|20260130|13:39:09|S|5|371.170000||
B|ZTO|20260130|13:39:09|S|100|21.960000||
B|DRNZ|20260130|13:39:10|S|100|24.970000||
B|GLD|20260130|13:39:10|S|80|431.830000||
B|GS|20260130|13:39:10|S|20|926.670000||
B|PSLV|20260130|13:39:10|S|1000|24.119300||
B|SLV|20260130|13:39:10|S|1|70.079300||
B|SLV|20260130|13:39:10|S|2|70.079300||
B|SLV|20260130|13:39:10|S|100|70.079300||
B|GSK|20260130|13:39:11|S|10|51.325000||
B|HUBS|20260130|13:39:11|S|2|279.286600||
B|LBRT|20260130|13:39:11|S|10|24.011300||
B|LBRT|20260130|13:39:11|S|10|24.025000||
B|LYG|20260130|13:39:11|S|10|5.960000||
B|NBIS|20260130|13:39:11|S|5|85.080000||
B|SLV|20260130|13:39:11|S|10|70.119100||
B|SLV|20260130|13:39:11|S|12|70.109300||
B|SOXL|20260130|13:39:11|S|100|62.810000||
B|CRML|20260130|13:39:12|S|197|13.329300||
B|CRWV|20260130|13:39:12|S|100|92.910000||
B|CRWV|20260130|13:39:12|S|1498|92.930000||
B|KOLD|20260130|13:39:12|S|100|14.858000||
B|NEXT|20260130|13:39:12|S|20|5.205000||
B|UPWK|20260130|13:39:12|S|100|20.275000||
B|ZM|20260130|13:39:12|S|1|91.955000||
B|ZSL|20260130|13:39:12|S|100|2.790000||
B|BMNR|20260130|13:39:13|S|30|24.605000||
B|GLD|20260130|13:39:13|S|100|431.542900||
B|IONQ|20260130|13:39:13|S|7|39.829100||
B|OKLO|20260130|13:39:13|S|10|80.570000||
B|SLV|20260130|13:39:13|S|13|70.069000||
B|SLV|20260130|13:39:13|S|50|70.069000||
B|SNDK|20260130|13:39:13|S|3|585.250000||
B|SQQQ|20260130|13:39:13|S|100|66.750000||
B|TQQQ|20260130|13:39:13|S|300|53.590000||
B|ASBP|20260130|13:39:14|S|100|2.370000||
B|EDBL|20260130|13:39:14|S|100|0.495300||
B|GCL|20260130|13:39:14|S|548|1.145000||
B|GEO|20260130|13:39:14|S|5|15.750000||
B|GLD|20260130|13:39:14|S|2|431.941100||
B|GOOGL|20260130|13:39:14|S|1|336.728800||
B|SLV|20260130|13:39:14|S|300|70.069000||
B|SQQQ|20260130|13:39:14|S|250|66.760000||
B|TEAM|20260130|13:39:14|S|14|119.400000||
B|UNH|20260130|13:39:14|S|1|285.720000||
B|ABR|20260130|13:39:15|S|700|7.589300||
B|NVDA|20260130|13:39:15|S|3|190.855000||
B|SDOG|20260130|13:39:15|S|320|63.225000||
B|SLV|20260130|13:39:15|S|1|70.069000||
B|SLV|20260130|13:39:15|S|2|70.056700||
B|SLV|20260130|13:39:15|S|300|70.059400||
B|SNDK|20260130|13:39:15|S|10|585.361000||
B|SNDK|20260130|13:39:15|S|48|585.370000||
B|ZM|20260130|13:39:15|S|6|91.985000||
B|AAPL|20260130|13:39:16|S|200|256.110000||
B|AR|20260130|13:39:16|S|200|35.410000||
B|FITB|20260130|13:39:16|S|2|49.289300||
B|JPM|20260130|13:39:16|S|5|303.590000||
B|JPM|20260130|13:39:16|S|20|303.590000||
B|SEDG|20260130|13:39:16|S|1|31.017500||
B|SLV|20260130|13:39:16|S|25|70.056700||
B|BG|20260130|13:39:17|S|200|111.950000||
B|FANG|20260130|13:39:17|S|100|161.810000||
B|GGAL|20260130|13:39:17|S|8|54.750000||
B|HPE|20260130|13:39:17|S|582|21.440000||
B|MST|20260130|13:39:17|E|10|4.684500||
B|RDW|20260130|13:39:17|S|1000|11.515000||
B|SLV|20260130|13:39:17|S|3|70.069300||
B|SLV|20260130|13:39:17|S|100|70.078800||
B|ROKU|20260130|13:39:18|S|1|95.057000||
B|SE|20260130|13:39:18|S|4|115.947600||
B|SLV|20260130|13:39:18|S|5|70.068900||
B|SLV|20260130|13:39:18|S|300|70.069300||
B|TSLA|20260130|13:39:18|S|20|432.900000||
B|ACCO|20260130|13:39:19|S|11|3.895000||
B|AENT|20260130|13:39:19|S|6|6.950000||
B|AGQ|20260130|13:39:19|S|200|130.890000||
B|AKO/B|20260130|13:39:19|S|4|31.510000||
B|APT|20260130|13:39:19|S|9|5.130000||
B|ATNI|20260130|13:39:19|S|8|23.790000||
B|ATS|20260130|13:39:19|S|1|28.240000||
B|AUDC|20260130|13:39:19|S|13|8.330000||
B|BMNR|20260130|13:39:19|S|4|24.615000||
B|CVX|20260130|13:39:19|S|2|173.160000||
B|DOCS|20260130|13:39:19|S|1|37.873000||
B|FATBB|20260130|13:39:19|S|300|1.409800||
B|JOBY|20260130|13:39:19|S|3|10.505000||
B|LITM|20260130|13:39:19|S|100|3.110000||
B|META|20260130|13:39:19|S|80|716.090000||
B|SLV|20260130|13:39:19|S|95|70.119300||
B|SLV|20260130|13:39:19|S|100|70.089300||
B|BWMX|20260130|13:39:20|S|5|17.998300||
B|CMRC|20260130|13:39:20|S|7|3.090000||
B|CTO|20260130|13:39:20|S|2|17.540000||
B|CTRN|20260130|13:39:20|S|1|43.510000||
B|CXDO|20260130|13:39:20|S|2|7.010000||
B|GLD|20260130|13:39:20|S|1|432.060000||
B|GLD|20260130|13:39:20|S|2|432.061000||
B|GTLB|20260130|13:39:20|S|200|35.340000||
B|SLV|20260130|13:39:20|S|30|70.139300||
B|SLV|20260130|13:39:20|S|40|70.137900||
B|BTE|20260130|13:39:21|S|100|3.390000||
B|DLX|20260130|13:39:21|S|1|26.270000||
B|ESCA|20260130|13:39:21|S|3|14.330000||
B|FLXS|20260130|13:39:21|S|4|39.710000||
B|FOR|20260130|13:39:21|S|2|25.890000||
B|GENC|20260130|13:39:21|S|1|14.030000||
B|HCM|20260130|13:39:21|S|5|14.910000||
B|MSFT|20260130|13:39:21|S|1|429.905000||
B|NVDA|20260130|13:39:21|S|2|190.815000||
B|PLTR|20260130|13:39:21|S|1|146.573800||
B|ZSL|20260130|13:39:21|S|1000|2.790000||
B|ZTO|20260130|13:39:21|S|100|21.955000||
B|ZTO|20260130|13:39:21|S|100|21.955000||
B|CEPU|20260130|13:39:22|S|53|16.506800||
B|GLD|20260130|13:39:22|S|25|432.270000||
B|ITRN|20260130|13:39:22|S|1|44.830000||
B|OOMA|20260130|13:39:22|S|6|11.800000||
B|SCHD|20260130|13:39:22|S|50|29.480000||
B|SLV|20260130|13:39:22|E|38|70.156500||
B|SNDK|20260130|13:39:22|S|50|585.370000||
B|SNOW|20260130|13:39:22|S|20|197.040000||
B|ZTO|20260130|13:39:22|S|5|21.955000||
B|ZTO|20260130|13:39:22|S|95|21.955000||
B|AGQ|20260130|13:39:23|S|4|130.531000||
B|BROS|20260130|13:39:23|S|35|54.478500||
B|GLD|20260130|13:39:23|S|40|432.550000||
B|IMCV|20260130|13:39:23|S|29|84.431500||
B|PHAR|20260130|13:39:23|S|10|20.590000||
B|PODC|20260130|13:39:23|S|50|2.760000||
B|RAVE|20260130|13:39:23|S|8|3.370000||
B|SOHU|20260130|13:39:23|S|3|16.780000||
B|STRW|20260130|13:39:23|S|1|13.180000||
B|AMD|20260130|13:39:24|S|489|237.460000||
B|AMD|20260130|13:39:24|S|800|237.460000||
B|CCL|20260130|13:39:24|S|10|29.685000||
B|GME|20260130|13:39:24|S|7|23.442400||
B|NOW|20260130|13:39:24|S|35|117.400000||
B|SLV|20260130|13:39:24|E|40|70.158200||
B|TDY|20260130|13:39:24|S|100|618.600000||
B|ZSL|20260130|13:39:24|S|1177|2.790000||
B|GGAL|20260130|13:39:25|S|1|54.737400||
B|NVDA|20260130|13:39:25|S|90|190.815000||
B|SLV|20260130|13:39:25|S|100|70.239100||
B|SOFI|20260130|13:39:25|S|500|22.745000||
B|UVXY|20260130|13:39:25|S|100|37.810000||
B|VERI|20260130|13:39:25|S|200|3.535000||
B|ZSL|20260130|13:39:25|S|80|2.790000||
B|AGQ|20260130|13:39:26|S|5|131.341000||
B|AVGO|20260130|13:39:26|S|3|328.899500||
B|GGAL|20260130|13:39:26|S|15|54.737400||
B|IVV|20260130|13:39:26|S|59|691.499300||
B|AGQ|20260130|13:39:27|S|10|131.880000||
B|CLF|20260130|13:39:27|S|697|13.619100||
B|GGAL|20260130|13:39:27|S|9|54.755400||
B|HGER|20260130|13:39:27|S|64|26.329000||
B|MNST|20260130|13:39:27|S|100|80.200000||
B|NBIS|20260130|13:39:27|S|100|85.040000||
B|RBLX|20260130|13:39:27|S|83|65.608800||
B|SLV|20260130|13:39:27|S|200|70.589300||
B|SLV|20260130|13:39:27|S|300|70.529300||
B|SLV|20260130|13:39:27|S|300|70.559200||
B|SLV|20260130|13:39:27|S|400|70.560000||
B|SLV|20260130|13:39:27|S|600|70.589300||
B|SLV|20260130|13:39:27|S|1017|70.569000||
B|AG|20260130|13:39:28|S|70|20.685000||
B|COIN|20260130|13:39:28|S|100|191.820000||
B|GGAL|20260130|13:39:28|S|7|54.737400||
B|IONQ|20260130|13:39:28|S|2|39.789100||
B|MSFT|20260130|13:39:28|S|1|429.920000||
B|MSTR|20260130|13:39:28|S|1|143.350000||
B|SLV|20260130|13:39:28|S|50|70.576500||
B|USAR|20260130|13:39:28|S|52|22.300000||
B|AFCG|20260130|13:39:29|S|500|2.290000||
B|GGAL|20260130|13:39:29|S|100|54.790000||
B|SMR|20260130|13:39:29|S|350|17.425000||
B|WDC|20260130|13:39:29|S|4|245.310000||
B|BMNR|20260130|13:39:30|S|1|24.615000||
B|IBIT|20260130|13:39:30|S|130|46.685000||
B|INTC|20260130|13:39:30|S|2|46.825000||
B|IONQ|20260130|13:39:30|S|1|39.789100||
B|SLV|20260130|13:39:30|S|100|70.605000||
B|WDC|20260130|13:39:30|S|36|245.260000||
B|WEN|20260130|13:39:30|S|24|7.635500||
B|AMC|20260130|13:39:31|S|87|1.380000||
B|AVDV|20260130|13:39:31|S|12|100.580000||
B|GLD|20260130|13:39:31|S|1|432.530000||
B|GLD|20260130|13:39:31|S|69|432.670000||
B|SLV|20260130|13:39:31|S|100|70.298600||
B|SQQQ|20260130|13:39:31|S|20|66.740000||
B|HYMC|20260130|13:39:32|S|100|37.340000||
B|OKLO|20260130|13:39:32|E|100|80.552500||
B|SLV|20260130|13:39:33|S|25|70.268800||
B|SLV|20260130|13:39:33|S|39|70.246500||
B|SNDK|20260130|13:39:33|S|10|585.450000||
B|B|20260130|13:39:34|S|100|45.559000||
B|BSOL|20260130|13:39:34|S|75|15.320000||
B|NBIS|20260130|13:39:34|S|1|85.059500||
B|SMR|20260130|13:39:34|S|1|17.420000||
B|SOXL|20260130|13:39:34|S|600|62.725000||
B|APLD|20260130|13:39:35|S|50|34.420000||
B|COPP|20260130|13:39:35|E|5|39.000000||
B|GLD|20260130|13:39:35|E|50|432.175100||
B|INTC|20260130|13:39:35|S|1500|46.820000||
B|LC|20260130|13:39:35|S|150|16.660000||
B|RSP|20260130|13:39:35|S|3|196.659300||
B|ZSL|20260130|13:39:35|S|500|2.790000||
B|BLSH|20260130|13:39:36|S|20|30.158600||
B|NVDA|20260130|13:39:36|S|100|190.807700||
B|SMR|20260130|13:39:36|S|4|17.410000||
B|BOIL|20260130|13:39:37|S|2000|38.190000||
B|EEM|20260130|13:39:37|S|1|58.844500||
B|OPEN|20260130|13:39:37|S|20|5.165000||
B|PLTR|20260130|13:39:37|S|4|146.605000||
B|SLV|20260130|13:39:37|S|20|70.189300||
B|SLV|20260130|13:39:37|S|100|70.189100||
B|SLV|20260130|13:39:37|S|200|70.189300||
B|SOXL|20260130|13:39:37|S|100|62.730000||
B|CHWY|20260130|13:39:38|S|50|28.910000||
B|HNRG|20260130|13:39:38|S|2|17.980000||
B|KB|20260130|13:39:38|S|20|93.430000||
B|PLTR|20260130|13:39:38|S|1|146.618800||
B|SLV|20260130|13:39:38|S|2|70.168200||
B|SLV|20260130|13:39:38|S|2|70.188000||
B|SLV|20260130|13:39:38|S|165|70.189300||
B|VICI|20260130|13:39:38|S|6|27.799300||
B|GLW|20260130|13:39:39|S|25|104.000000||
B|MGK|20260130|13:39:39|S|1|404.908000||
B|NVDA|20260130|13:39:39|S|10|190.840700||
B|PLTR|20260130|13:39:39|S|3|146.608800||
B|PLTR|20260130|13:39:39|S|23|146.608800||
B|PLTR|20260130|13:39:39|S|24|146.610000||
B|PSLV|20260130|13:39:39|S|50|24.290000||
B|RKT|20260130|13:39:39|S|5|17.655000||
B|SLV|20260130|13:39:39|S|100|70.167200||
B|CVX|20260130|13:39:40|S|3|173.191200||
B|IONQ|20260130|13:39:40|S|25|39.770000||
B|MSFT|20260130|13:39:40|S|5|429.930000||
B|MSTR|20260130|13:39:40|S|600|143.267600||
B|PLTR|20260130|13:39:40|S|1|146.628800||
B|QQQ|20260130|13:39:40|S|200|620.438000||
B|RIOT|20260130|13:39:40|S|1|15.405000||
B|SLV|20260130|13:39:40|S|9|70.145000||
B|TIGR|20260130|13:39:40|S|2|8.565000||
B|XBI|20260130|13:39:40|S|1|124.577400||
B|GLDM|20260130|13:39:41|S|5|93.043700||
B|PSLV|20260130|13:39:41|S|150|24.255900||
B|SLV|20260130|13:39:41|S|1|70.135000||
B|TQQQ|20260130|13:39:41|S|300|53.617900||
B|UXRP|20260130|13:39:41|S|55|7.570000||
B|ASBP|20260130|13:39:42|S|100|2.390000||
B|GDX|20260130|13:39:42|S|200|93.240000||
B|PSLV|20260130|13:39:42|S|1000|24.239000||
B|QBTS|20260130|13:39:42|S|20|21.315000||
B|ARLP|20260130|13:39:43|S|500|23.965000||
B|COGT|20260130|13:39:43|S|3|36.130000||
B|GLD|20260130|13:39:43|S|30|432.050000||
B|OHI|20260130|13:39:43|S|1|43.433500||
B|AAPL|20260130|13:39:44|S|10|256.135500||
B|INTC|20260130|13:39:44|S|1|46.820000||
B|NBIS|20260130|13:39:44|S|16|85.043700||
B|PLTR|20260130|13:39:44|S|20|146.595000||
B|SOXS|20260130|13:39:44|S|1000|1.950000||
B|SOXS|20260130|13:39:44|S|1153|1.950000||
B|AMD|20260130|13:39:45|S|1|237.418000||
B|HWM|20260130|13:39:45|S|1|208.320000||
B|IAU|20260130|13:39:45|S|198|88.525200||
B|PBR|20260130|13:39:45|S|900|15.100000||
B|PLTR|20260130|13:39:45|S|10|146.598800||
B|PLTR|20260130|13:39:45|S|10|146.600000||
B|PLTR|20260130|13:39:45|S|20|146.598800||
B|PLTR|20260130|13:39:45|S|20|146.600000||
B|RR|20260130|13:39:45|S|30|3.380000||
B|SOXL|20260130|13:39:45|S|10|62.710000||
B|AMZN|20260130|13:39:46|S|2|238.865000||
B|ENVX|20260130|13:39:46|S|100|6.800000||
B|INTC|20260130|13:39:46|S|100|46.795000||
B|NVAX|20260130|13:39:46|S|625|8.715000||
B|RR|20260130|13:39:46|S|73|3.385000||
B|SLV|20260130|13:39:46|S|250|70.019300||
B|ZSL|20260130|13:39:46|S|200|2.790000||
B|ASML|20260130|13:39:47|S|2|1426.960000||
B|CVX|20260130|13:39:47|S|1|173.135000||
B|SLV|20260130|13:39:47|S|2|70.039000||
B|SLV|20260130|13:39:47|S|5|70.018000||
B|SNAP|20260130|13:39:47|S|500|6.949300||
B|TSDD|20260130|13:39:47|S|374|8.079500||
B|UUUU|20260130|13:39:47|S|20|21.690000||
B|INTC|20260130|13:39:48|S|1903|46.800000||
B|SLV|20260130|13:39:48|S|100|70.079300||
B|SLV|20260130|13:39:48|S|200|70.059300||
B|SLV|20260130|13:39:48|S|500|70.079300||
B|SNDK|20260130|13:39:48|S|1|584.960000||
B|UGL|20260130|13:39:48|E|3|63.778900||
B|VSTM|20260130|13:39:48|S|16|6.147100||
B|GLD|20260130|13:39:49|S|100|431.970000||
B|KVUE|20260130|13:39:49|S|20|17.320000||
B|SLV|20260130|13:39:49|S|50|70.089300||
B|UUUU|20260130|13:39:49|S|300|21.690000||
B|AVGO|20260130|13:39:50|S|1|329.080000||
B|CGDV|20260130|13:39:50|S|665|44.629000||
B|GLD|20260130|13:39:50|S|10|431.859500||
B|GLD|20260130|13:39:50|S|99|431.940000||
B|MU|20260130|13:39:50|S|50|423.230000||
B|NIO|20260130|13:39:50|S|3537|4.729300||
B|PAVE|20260130|13:39:50|S|25|50.450000||
B|SQQQ|20260130|13:39:50|S|1651|66.700000||
B|COIN|20260130|13:39:51|S|1|191.730000||
B|GILD|20260130|13:39:51|S|20|140.444000||
B|GLD|20260130|13:39:51|S|100|431.885000||
B|JOBY|20260130|13:39:51|E|10|10.505000||
B|LBRT|20260130|13:39:51|S|10|24.010000||
B|OI|20260130|13:39:51|S|1535|15.190000||
B|RXRX|20260130|13:39:51|S|24|4.198000||
B|SLV|20260130|13:39:51|S|100|70.059100||
B|SMCI|20260130|13:39:51|S|50|29.216700||
B|TSLA|20260130|13:39:51|S|200|432.690000||
B|VXX|20260130|13:39:51|S|280|27.715000||
B|GLD|20260130|13:39:52|S|50|431.640000||
B|NBIS|20260130|13:39:52|S|15|85.048300||
B|PLTR|20260130|13:39:52|S|5|146.650000||
B|SLV|20260130|13:39:52|S|1|70.109300||
B|SLV|20260130|13:39:52|S|100|70.109300||
B|SNDK|20260130|13:39:52|S|10|585.109000||
B|TGT|20260130|13:39:52|S|1|104.350000||
B|URA|20260130|13:39:52|S|19|53.779000||
B|VIG|20260130|13:39:52|S|40|222.765000||
B|ZS|20260130|13:39:52|S|2|200.475000||
B|BBAI|20260130|13:39:53|S|25|5.100000||
B|CRCG|20260130|13:39:53|S|10|1.500000||
B|MSFT|20260130|13:39:53|S|6|429.985000||
B|PLTR|20260130|13:39:53|S|10|146.650000||
B|SLV|20260130|13:39:53|S|4200|70.015000||
B|TQQQ|20260130|13:39:53|S|100|53.650000||
B|USFR|20260130|13:39:53|S|24|50.340000||
B|NIO|20260130|13:39:54|S|104|4.729300||
B|ONDS|20260130|13:39:54|S|100|10.325000||
B|PLUG|20260130|13:39:54|S|600|2.130000||
B|POET|20260130|13:39:54|S|100|5.765000||
B|RIOX|20260130|13:39:54|S|5|9.505000||
B|TQQQ|20260130|13:39:54|S|100|53.640000||
B|ZSL|20260130|13:39:54|S|100|2.790000||
B|BTBT|20260130|13:39:55|S|25|1.990000||
B|ONDS|20260130|13:39:55|S|20|10.325000||
B|STX|20260130|13:39:55|S|20|405.120000||
B|Z|20260130|13:39:55|S|200|62.925000||
B|ZS|20260130|13:39:55|S|40|200.881900||
B|PLTR|20260130|13:39:56|S|90|146.668600||
B|VOO|20260130|13:39:56|S|1|633.280000||
B|ASTS|20260130|13:39:57|E|1|109.507000||
B|ETHA|20260130|13:39:57|S|5|20.150000||
B|GLD|20260130|13:39:57|S|100|431.850000||
B|HIMZ|20260130|13:39:57|S|100|3.889300||
B|KVYO|20260130|13:39:57|S|100|22.347900||
B|SLV|20260130|13:39:57|S|200|70.099000||
B|AMD|20260130|13:39:58|S|50|237.425000||
B|BLSH|20260130|13:39:58|S|20|30.109100||
B|FEED|20260130|13:39:58|S|150|3.380000||
B|GDXU|20260130|13:39:58|S|100|270.851000||
B|INOD|20260130|13:39:58|S|50|56.394100||
B|RKLB|20260130|13:39:58|S|200|78.928500||
B|SMR|20260130|13:39:58|S|1|17.400000||
B|SMR|20260130|13:39:58|S|1|17.400000||
B|SMR|20260130|13:39:58|S|5|17.400000||
B|GAP|20260130|13:39:59|S|20|27.819300||
B|IWM|20260130|13:39:59|S|48|258.555000||
B|SNDK|20260130|13:39:59|S|4|585.030000||
B|ZTS|20260130|13:39:59|S|5|123.124900||
B|AGQ|20260130|13:40:00|S|10|131.981000||
B|AMC|20260130|13:40:00|S|20|1.380000||
B|AVGO|20260130|13:40:00|S|46|329.280000||
B|GECCG|20260130|13:40:00|S|1|24.750000||
B|INTC|20260130|13:40:00|S|20|46.815900||
B|RGTI|20260130|13:40:00|S|100|18.085000||
B|SLV|20260130|13:40:00|S|200|70.095000||
B|SLV|20260130|13:40:00|S|600|70.085000||
B|AGQ|20260130|13:40:01|S|36|131.950000||
B|IAU|20260130|13:40:01|S|20|88.430000||
B|SLV|20260130|13:40:01|S|20|70.085000||
B|TSLL|20260130|13:40:01|S|50|17.275000||
B|QQQ|20260130|13:40:02|S|1|620.615000||
B|SLV|20260130|13:40:02|S|50|70.070000||
B|SQQQ|20260130|13:40:02|S|50|66.649300||
B|TSLA|20260130|13:40:02|S|100|432.542200||
B|MSFT|20260130|13:40:03|S|2|429.930000||
B|SSO|20260130|13:40:03|S|3|58.745000||
B|TBHC|20260130|13:40:03|S|1|1.180000||
B|VELO|20260130|13:40:03|S|10|13.610000||
B|BITU|20260130|13:40:04|S|250|18.998000||
B|FCX|20260130|13:40:04|S|1|58.840000||
B|HOOD|20260130|13:40:04|S|15|99.779100||
B|IEUR|20260130|13:40:04|S|8|73.948700||
B|SPY|20260130|13:40:04|S|2|688.689000||
B|SWKS|20260130|13:40:04|S|50|54.820600||
B|XPEV|20260130|13:40:04|S|162|17.885000||
B|ZTS|20260130|13:40:04|S|5|123.124600||
B|FCX|20260130|13:40:05|S|1|58.835100||
B|GTLB|20260130|13:40:05|S|200|35.300000||
B|RCL|20260130|13:40:05|S|8|321.429000||
B|RMBS|20260130|13:40:05|S|20|116.150000||
B|SLV|20260130|13:40:05|E|35|70.070000||
B|SLV|20260130|13:40:05|S|90|70.085000||
B|SLV|20260130|13:40:05|S|100|70.075000||
B|SLV|20260130|13:40:05|S|910|70.085000||
B|DMLP|20260130|13:40:06|S|2000|25.010000||
B|GDXU|20260130|13:40:06|S|20|270.540000||
B|GLD|20260130|13:40:06|S|3|432.840000||
B|INOD|20260130|13:40:06|S|10|56.400000||
B|TTMI|20260130|13:40:06|S|71|99.950000||
B|YPF|20260130|13:40:06|S|74|38.881400||
B|ZSL|20260130|13:40:06|S|1000|2.785000||
B|BNTX|20260130|13:40:07|S|16|114.475000||
B|EWW|20260130|13:40:07|S|86|75.335000||
B|LASR|20260130|13:40:07|S|100|45.670000||
B|NU|20260130|13:40:07|S|26|17.820000||
B|NVDA|20260130|13:40:07|S|4|190.920000||
B|OKLO|20260130|13:40:07|S|6|80.650000||
B|SLV|20260130|13:40:07|S|50|70.080000||
B|TSLA|20260130|13:40:07|S|6|432.735400||
B|YCBD|20260130|13:40:07|S|100|1.068700||
B|AGQ|20260130|13:40:08|S|30|135.590000||
B|AGQ|20260130|13:40:08|S|170|135.321000||
B|ASBP|20260130|13:40:08|S|100|2.330000||
B|GLD|20260130|13:40:08|S|33|432.770000||
B|ORCL|20260130|13:40:08|S|23|164.770000||
B|USO|20260130|13:40:08|S|1|77.880900||
B|BITF|20260130|13:40:09|S|1000|2.295000||
B|BROS|20260130|13:40:09|S|176|54.505000||
B|CELZ|20260130|13:40:09|S|2|1.940000||
B|GRAB|20260130|13:40:09|S|25|4.350000||
B|LVS|20260130|13:40:09|S|40|52.360000||
B|QQQ|20260130|13:40:09|S|180|620.659100||
B|RDW|20260130|13:40:09|S|90|11.505000||
B|SLV|20260130|13:40:09|S|300|70.187400||
B|TDOC|20260130|13:40:09|S|200|5.425000||
B|ZSL|20260130|13:40:09|S|388|2.790000||
B|EBAY|20260130|13:40:10|S|3|91.860000||
B|LZ|20260130|13:40:10|S|100|8.895000||
B|ONDS|20260130|13:40:11|S|1000|10.315000||
B|RBRK|20260130|13:40:11|S|5|56.549000||
B|RXRX|20260130|13:40:11|S|1000|4.199300||
B|TQQQ|20260130|13:40:11|S|100|53.695000||
B|IDR|20260130|13:40:12|S|20|36.280000||
B|SLV|20260130|13:40:12|S|30|70.520000||
B|SLV|20260130|13:40:12|S|100|70.488100||
B|ASBP|20260130|13:40:13|E|200|2.250000||
B|DOW|20260130|13:40:13|S|20|27.269300||
B|GLW|20260130|13:40:13|S|20|103.930000||
B|GME|20260130|13:40:13|S|605|23.397200||
B|QBTS|20260130|13:40:13|S|16|21.290000||
B|SNDK|20260130|13:40:13|S|10|583.000000||
B|SOXL|20260130|13:40:13|S|30|62.770000||
B|TTWO|20260130|13:40:13|S|3|215.131200||
B|AMBO|20260130|13:40:14|S|1|2.550000||
B|GLOB|20260130|13:40:14|S|1|66.860000||
B|GTLB|20260130|13:40:14|S|200|35.300000||
B|IONQ|20260130|13:40:14|S|1|39.758500||
B|SBSW|20260130|13:40:14|S|67|16.597900||
B|SLV|20260130|13:40:14|S|10|70.518800||
B|SLV|20260130|13:40:14|S|50|70.488000||
B|SLV|20260130|13:40:14|S|100|70.499300||
B|SLV|20260130|13:40:14|S|100|70.500000||
B|SLV|20260130|13:40:14|S|200|70.518700||
B|SOFI|20260130|13:40:14|S|10|22.775000||
B|STX|20260130|13:40:14|S|5|404.964200||
B|IONQ|20260130|13:40:15|S|3|39.773700||
B|MU|20260130|13:40:15|S|25|423.170000||
B|MU|20260130|13:40:15|S|25|423.179000||
B|ADP|20260130|13:40:16|S|1|245.300000||
B|IONQ|20260130|13:40:16|S|100|39.768100||
B|IONQ|20260130|13:40:16|S|200|39.775000||
B|SLV|20260130|13:40:16|S|5|70.395800||
B|SMR|20260130|13:40:16|S|1|17.409700||
B|ZTS|20260130|13:40:16|S|5|123.120500||
B|AXON|20260130|13:40:17|S|1|483.700000||
B|BBAI|20260130|13:40:17|S|3000|5.107300||
B|GLD|20260130|13:40:17|S|400|433.620000||
B|IONQ|20260130|13:40:17|S|150|39.760000||
B|RXRX|20260130|13:40:17|S|10|4.199300||
B|ZTO|20260130|13:40:17|S|1|21.970000||
B|COST|20260130|13:40:18|S|3|937.235000||
B|GNTX|20260130|13:40:18|S|20|22.815000||
B|INOD|20260130|13:40:18|S|5|56.394100||
B|PGY|20260130|13:40:18|S|100|19.190000||
B|SLV|20260130|13:40:18|S|1200|70.719000||
B|SNDK|20260130|13:40:18|S|50|583.460000||
B|GLD|20260130|13:40:19|S|50|434.060000||
B|IONQ|20260130|13:40:19|S|90|39.793000||
B|PLTR|20260130|13:40:19|S|1|146.650000||
B|TUR|20260130|13:40:19|S|51|41.260000||
B|URA|20260130|13:40:19|S|1|53.820000||
B|VIVS|20260130|13:40:19|S|63|2.780000||
B|AI|20260130|13:40:20|S|326|11.100000||
B|JD|20260130|13:40:20|S|340|28.369300||
B|JOBY|20260130|13:40:20|S|100|10.495000||
B|NFLX|20260130|13:40:20|S|1|83.019300||
B|SNDK|20260130|13:40:20|S|7|583.020000||
B|SOFI|20260130|13:40:20|S|130|22.765000||
B|BBAI|20260130|13:40:21|S|100|5.110000||
B|BBAI|20260130|13:40:21|S|966|5.105000||
B|GSIT|20260130|13:40:21|S|50|7.450000||
B|SLV|20260130|13:40:21|S|50|70.848800||
B|SLV|20260130|13:40:21|S|100|70.848800||
B|LU|20260130|13:40:22|S|1200|2.615000||
B|SNDK|20260130|13:40:22|S|100|583.560000||
B|TT|20260130|13:40:22|S|10|417.790000||
B|WSM|20260130|13:40:22|S|6|203.552500||
B|ZS|20260130|13:40:22|S|200|200.570000||
B|ZS|20260130|13:40:22|S|200|200.600000||
B|GLD|20260130|13:40:23|S|1|433.530000||
B|MS|20260130|13:40:23|S|200|180.527800||
B|QQQI|20260130|13:40:23|S|1|53.769300||
B|SLV|20260130|13:40:23|S|100|70.640000||
B|SQQQ|20260130|13:40:23|S|100|66.650000||
B|TSLA|20260130|13:40:23|S|5|432.670000||
B|ALLpB|20260130|13:40:24|S|10|26.084800||
B|COPX|20260130|13:40:24|S|100|82.690000||
B|GLD|20260130|13:40:24|S|227|433.330000||
B|RBLX|20260130|13:40:24|S|2|65.810000||
B|SLV|20260130|13:40:24|S|140|70.540000||
B|SNXX|20260130|13:40:24|S|100|37.835000||
B|URA|20260130|13:40:24|S|90|53.809300||
B|GTLB|20260130|13:40:25|S|200|35.300000||
B|RGTI|20260130|13:40:25|S|230|18.065000||
B|VOOG|20260130|13:40:25|S|1|446.100000||
B|AMD|20260130|13:40:26|S|100|237.445000||
B|CPB|20260130|13:40:26|S|5|27.628000||
B|SLV|20260130|13:40:26|S|28|70.545000||
B|ZM|20260130|13:40:26|S|7|91.970000||
B|ZM|20260130|13:40:26|S|13|91.970000||
B|KVHI|20260130|13:40:27|S|300|6.595000||
B|NTZ|20260130|13:40:27|S|1|2.820000||
B|WMS|20260130|13:40:27|S|5|151.100000||
B|AAL|20260130|13:40:28|S|80|13.310000||
B|NVD|20260130|13:40:28|S|11|6.770000||
B|OKLO|20260130|13:40:28|E|50|80.629500||
B|SLV|20260130|13:40:28|S|28|70.505000||
B|SLV|20260130|13:40:28|S|213|70.505000||
B|UPST|20260130|13:40:28|S|20|39.080000||
B|ORCL|20260130|13:40:29|S|50|164.758300||
B|PBR|20260130|13:40:29|S|1|15.112800||
B|PPLT|20260130|13:40:29|S|30|183.525000||
B|SLV|20260130|13:40:29|S|28|70.475000||
B|SOFI|20260130|13:40:29|S|397|22.775000||
B|AMC|20260130|13:40:30|S|25|1.380000||
B|IRE|20260130|13:40:30|S|100|10.610000||
B|QBTZ|20260130|13:40:30|S|24|12.060000||
B|SLV|20260130|13:40:30|S|50|70.435000||
B|AMZN|20260130|13:40:31|S|40|239.055000||
B|FEED|20260130|13:40:31|S|53|3.380000||
B|RBLX|20260130|13:40:31|S|4|65.860000||
B|RGTI|20260130|13:40:31|S|110|18.065000||
B|SLV|20260130|13:40:31|S|50|70.360000||
B|XLY|20260130|13:40:31|S|7|120.910300||
B|ARMK|20260130|13:40:32|S|100|38.570000||
B|DHT|20260130|13:40:32|S|3|14.180000||
B|SLV|20260130|13:40:32|S|12|70.366500||
B|SLV|20260130|13:40:32|S|45|70.360000||
B|SLV|20260130|13:40:32|S|100|70.366500||
B|UVXY|20260130|13:40:32|S|100|37.700000||
B|Z|20260130|13:40:32|S|10|62.872300||
B|AMD|20260130|13:40:33|S|2|237.498600||
B|INTC|20260130|13:40:33|S|100|46.855000||
B|IRE|20260130|13:40:33|S|2200|10.600000||
B|PEP|20260130|13:40:33|S|480|150.920000||
B|SQQQ|20260130|13:40:33|S|100|66.640000||
B|USAR|20260130|13:40:33|S|100|22.260000||
B|VT|20260130|13:40:33|S|19|144.867600||
B|MNTK|20260130|13:40:34|S|11|1.690000||
B|PYPL|20260130|13:40:34|S|7|52.179300||
B|SLV|20260130|13:40:34|S|5|70.320000||
B|SLV|20260130|13:40:34|S|100|70.270000||
B|SLV|20260130|13:40:34|S|100|70.359000||
B|SLV|20260130|13:40:34|S|2000|70.310000||
B|UAMY|20260130|13:40:34|S|50|7.255000||
B|LZ|20260130|13:40:35|S|100|8.895000||
B|PSLV|20260130|13:40:35|E|200|24.343000||
B|SLV|20260130|13:40:35|S|2|70.315000||
B|SNDK|20260130|13:40:35|S|5|583.170000||
B|SOXL|20260130|13:40:35|S|100|62.765000||
B|SOXL|20260130|13:40:35|S|200|62.765000||
B|SOXL|20260130|13:40:35|S|500|62.770000||
B|UVXY|20260130|13:40:35|S|50|37.725000||
B|ZS|20260130|13:40:35|S|3|200.806000||
B|IBKR|20260130|13:40:36|S|1|74.915000||
B|ONDS|20260130|13:40:36|S|38|10.315000||
B|ORLY|20260130|13:40:36|S|2|98.160000||
B|SBSW|20260130|13:40:36|S|50|16.629300||
B|SLV|20260130|13:40:36|S|14|70.120000||
B|SLV|20260130|13:40:36|S|15|70.120000||
B|SLV|20260130|13:40:36|S|50|70.130000||
B|SLV|20260130|13:40:36|S|300|70.106900||
B|SNDK|20260130|13:40:36|S|10|583.250000||
B|SOFI|20260130|13:40:36|S|430|22.770000||
B|GECCG|20260130|13:40:37|S|1|24.710000||
B|NFLX|20260130|13:40:37|S|25|83.039300||
B|ORCL|20260130|13:40:37|S|100|164.708800||
B|SLV|20260130|13:40:37|S|10|70.090000||
B|ZM|20260130|13:40:37|S|19|91.950000||
B|ZM|20260130|13:40:37|S|28|91.950000||
B|ETHA|20260130|13:40:38|S|52|20.140700||
B|EVGO|20260130|13:40:38|S|100|3.030000||
B|GIS|20260130|13:40:38|S|2|45.495000||
B|JD|20260130|13:40:38|S|400|28.367900||
B|KO|20260130|13:40:38|S|500|74.365000||
B|MLYS|20260130|13:40:38|S|100|30.930000||
B|MSTR|20260130|13:40:38|S|80|143.400000||
B|MSTR|20260130|13:40:38|S|133|143.350000||
B|MSTR|20260130|13:40:38|S|200|143.400000||
B|MSTR|20260130|13:40:38|S|349|143.380000||
B|MSTR|20260130|13:40:38|S|400|143.330000||
B|SOXL|20260130|13:40:38|S|2|62.720000||
B|TQQQ|20260130|13:40:38|S|18|53.649300||
B|VIST|20260130|13:40:38|S|1|59.790000||
B|QQQ|20260130|13:40:39|S|100|620.535000||
B|SOXL|20260130|13:40:39|S|100|62.720000||
B|UAMY|20260130|13:40:39|S|10|7.255000||
B|IREN|20260130|13:40:40|S|538|53.860000||
B|KOLD|20260130|13:40:40|S|100|14.777900||
B|MRVL|20260130|13:40:40|S|1|78.835900||
B|NVDA|20260130|13:40:40|S|50|190.950000||
B|NVDA|20260130|13:40:40|S|50|190.955000||
B|SLV|20260130|13:40:40|S|17|70.078800||
B|SNDK|20260130|13:40:40|S|10|582.690000||
B|TECL|20260130|13:40:40|S|10|115.239600||
B|VTI|20260130|13:40:40|S|1|339.155500||
B|Z|20260130|13:40:40|S|20|62.855000||
B|ZS|20260130|13:40:40|S|7|200.805900||
B|BMNR|20260130|13:40:41|S|300|24.625000||
B|META|20260130|13:40:41|S|60|716.450000||
B|PLTR|20260130|13:40:41|S|1|146.610000||
B|PZG|20260130|13:40:41|S|100|1.610000||
B|RIVN|20260130|13:40:41|S|100|14.535000||
B|SLV|20260130|13:40:41|S|1|70.069300||
B|TDOC|20260130|13:40:41|S|110|5.430000||
B|TDOC|20260130|13:40:41|S|790|5.425000||
B|URA|20260130|13:40:41|S|1|53.815900||
B|MELI|20260130|13:40:42|S|1|2143.000000||
B|RR|20260130|13:40:42|S|100|3.380000||
B|AMD|20260130|13:40:43|S|100|237.350000||
B|ETHA|20260130|13:40:43|S|252|20.149300||
B|IRE|20260130|13:40:43|S|100|10.630000||
B|MRNA|20260130|13:40:43|S|100|43.770000||
B|NTR|20260130|13:40:43|S|100|68.375000||
B|SLV|20260130|13:40:43|S|5|70.129300||
B|SLV|20260130|13:40:43|S|20|70.109300||
B|YPF|20260130|13:40:43|S|82|38.925000||
B|CRCL|20260130|13:40:44|S|200|62.050000||
B|KOLD|20260130|13:40:44|S|80|14.779300||
B|RGTI|20260130|13:40:44|S|2|18.055000||
B|SLV|20260130|13:40:44|S|2|70.093700||
B|SLV|20260130|13:40:44|S|5|70.099000||
B|TMC|20260130|13:40:44|S|475|6.620000||
B|TMC|20260130|13:40:44|S|627|6.620000||
B|VIST|20260130|13:40:44|S|49|59.770000||
B|VIST|20260130|13:40:44|S|101|59.770000||
B|VIST|20260130|13:40:44|S|170|59.690000||
B|AGQ|20260130|13:40:45|S|22|137.440000||
B|AGQ|20260130|13:40:45|S|22|137.950000||
B|CAG|20260130|13:40:45|S|5|18.249500||
B|GLD|20260130|13:40:45|E|5|433.785000||
B|MANH|20260130|13:40:45|S|13|150.860000||
B|SLV|20260130|13:40:45|S|2|70.099300||
B|SLV|20260130|13:40:45|S|90|70.099300||
B|SLV|20260130|13:40:45|S|100|70.099300||
B|SLV|20260130|13:40:45|S|900|70.024800||
B|SOXS|20260130|13:40:45|S|100|1.950000||
B|SOXS|20260130|13:40:45|S|527|1.950000||
B|ASBP|20260130|13:40:46|S|900|2.280000||
B|IGV|20260130|13:40:46|S|1|90.296300||
B|SLV|20260130|13:40:46|S|5|70.010000||
B|SLV|20260130|13:40:46|S|5|70.010000||
B|SLV|20260130|13:40:46|S|45|70.010000||
B|SLV|20260130|13:40:46|S|200|70.010000||
B|SNDK|20260130|13:40:46|S|100|582.850000||
B|YMM|20260130|13:40:46|S|5600|9.935000||
B|AGQ|20260130|13:40:47|S|5|137.680800||
B|BITX|20260130|13:40:47|E|15|23.910000||
B|FATBB|20260130|13:40:47|S|9|1.395000||
B|LYG|20260130|13:40:47|S|20|5.965000||
B|SLV|20260130|13:40:47|S|80|70.079200||
B|TSLA|20260130|13:40:47|S|6|432.453200||
B|ZTS|20260130|13:40:47|S|5|123.128100||
B|MOS|20260130|13:40:48|S|86|27.317300||
B|NVDA|20260130|13:40:48|S|100|190.958300||
B|PLTR|20260130|13:40:48|S|30|146.580000||
B|SLV|20260130|13:40:48|S|1|70.100000||
B|SLV|20260130|13:40:48|S|30|70.099000||
B|SLV|20260130|13:40:48|S|1600|70.100000||
B|SMR|20260130|13:40:48|S|1|17.400000||
B|SMR|20260130|13:40:48|S|20|17.400000||
B|USAR|20260130|13:40:48|S|100|22.275000||
B|VTI|20260130|13:40:48|S|7|339.137200||
B|ZS|20260130|13:40:48|S|4|200.805100||
B|ZTS|20260130|13:40:48|S|100|123.128100||
B|EOSE|20260130|13:40:49|S|150|14.572600||
B|HYMC|20260130|13:40:49|S|20|37.480000||
B|IREN|20260130|13:40:49|S|100|53.920000||
B|QQQ|20260130|13:40:49|S|30|620.615000||
B|GLD|20260130|13:40:50|S|400|433.430000||
B|NVDA|20260130|13:40:50|S|16|191.040000||
B|NVDA|20260130|13:40:50|S|16|191.050000||
B|WEN|20260130|13:40:50|S|64|7.648000||
B|GDXJ|20260130|13:40:51|S|5|122.800000||
B|GFS|20260130|13:40:51|S|24|42.310000||
B|PBR|20260130|13:40:51|S|7|15.125000||
B|PPLT|20260130|13:40:51|E|50|183.817100||
B|SLV|20260130|13:40:51|S|50|70.139300||
B|XPEV|20260130|13:40:51|S|20|17.885000||
B|Z|20260130|13:40:51|S|4|62.855500||
B|ZTS|20260130|13:40:51|S|100|123.129400||
B|ZTS|20260130|13:40:51|S|100|123.217400||
B|ZTS|20260130|13:40:51|S|100|123.226200||
B|ZTS|20260130|13:40:51|S|100|123.360000||
B|ZTS|20260130|13:40:51|S|100|123.360000||
B|AMD|20260130|13:40:52|S|5|237.479500||
B|B|20260130|13:40:52|S|350|45.589000||
B|QUBT|20260130|13:40:52|S|40|9.275000||
B|ZTS|20260130|13:40:52|S|200|123.330000||
B|AG|20260130|13:40:53|S|100|20.795000||
B|ASTS|20260130|13:40:53|S|1|109.550000||
B|AVGO|20260130|13:40:53|S|10|329.319500||
B|RTX|20260130|13:40:53|S|50|198.860000||
B|GTLB|20260130|13:40:54|S|100|35.305000||
B|HL|20260130|13:40:54|S|100|22.615000||
B|QQQ|20260130|13:40:54|S|180|620.679300||
B|SLV|20260130|13:40:55|S|200|70.139300||
B|SMCI|20260130|13:40:55|S|5|29.276700||
B|GLD|20260130|13:40:56|S|100|433.590000||
B|MSFT|20260130|13:40:56|S|1|430.050000||
B|SLV|20260130|13:40:56|S|1|70.020000||
B|SLV|20260130|13:40:56|S|5|70.027900||
B|SLV|20260130|13:40:56|S|100|70.050000||
B|SLV|20260130|13:40:56|S|147|70.020000||
B|ASM|20260130|13:40:57|S|900|8.835000||
B|COPX|20260130|13:40:57|S|24|82.765000||
B|CUK|20260130|13:40:57|S|20|29.520000||
B|GLD|20260130|13:40:57|S|100|433.450000||
B|LEU|20260130|13:40:57|S|2|281.740000||
B|MSFT|20260130|13:40:57|S|9|430.100000||
B|RITM|20260130|13:40:57|S|18|10.915500||
B|FATBB|20260130|13:40:58|S|500|1.399800||
B|IONQ|20260130|13:40:58|S|50|39.820000||
B|IWM|20260130|13:40:58|S|200|258.580000||
B|SIL|20260130|13:40:58|S|100|93.780000||
B|SIL|20260130|13:40:58|S|153|93.800000||
B|SIVR|20260130|13:40:58|S|6|72.770000||
B|SLV|20260130|13:40:58|S|100|70.009300||
B|Z|20260130|13:40:58|S|5|62.890000||
B|Z|20260130|13:40:58|S|5|62.890000||
B|ZTS|20260130|13:40:58|S|14|123.235800||
B|IONQ|20260130|13:40:59|S|6|39.785000||
B|MSFT|20260130|13:40:59|S|10|430.095000||
B|PSEC|20260130|13:40:59|S|100|2.745000||
B|SLV|20260130|13:40:59|S|20|70.007900||
B|SLV|20260130|13:40:59|E|50|70.000000||
B|VOO|20260130|13:40:59|S|2|633.529100||
B|GTLB|20260130|13:41:00|S|200|35.310000||
B|IONQ|20260130|13:41:00|S|10|39.785000||
B|NOW|20260130|13:41:00|S|50|117.420000||
B|QBTS|20260130|13:41:00|S|400|21.285000||
B|SOXL|20260130|13:41:00|S|10|62.745900||
B|SPUS|20260130|13:41:00|S|4|51.270000||
B|STEL|20260130|13:41:00|S|20|37.260000||
B|FATBB|20260130|13:41:01|S|500|1.399700||
B|GLD|20260130|13:41:01|S|100|433.340000||
B|JD|20260130|13:41:01|S|30|28.373500||
B|PEP|20260130|13:41:01|S|12|151.088700||
B|PEP|20260130|13:41:01|S|13|151.090000||
B|PEP|20260130|13:41:01|S|43|151.050000||
B|PSLV|20260130|13:41:01|S|100|24.250000||
B|GDX|20260130|13:41:02|S|10|93.469100||
B|IRE|20260130|13:41:02|S|100|10.640000||
B|SLV|20260130|13:41:02|S|10|69.740000||
B|SLV|20260130|13:41:02|S|50|69.710000||
B|TSLA|20260130|13:41:02|S|5|432.312300||
B|UAMY|20260130|13:41:02|S|800|7.265000||
B|UPST|20260130|13:41:02|S|10|39.060000||
B|VTI|20260130|13:41:02|S|1|339.205000||
B|WMT|20260130|13:41:02|S|1800|118.295300||
B|WPM|20260130|13:41:02|S|10|130.880000||
B|COPX|20260130|13:41:03|E|10|82.669500||
B|DUKpA|20260130|13:41:03|S|1|25.170000||
B|EXK|20260130|13:41:03|S|200|10.875000||
B|PDYN|20260130|13:41:03|S|8|6.415000||
B|QQQ|20260130|13:41:03|S|25|620.680000||
B|SLV|20260130|13:41:03|S|100|69.779300||
B|SLV|20260130|13:41:03|S|200|69.795900||
B|CDE|20260130|13:41:04|S|25|20.055000||
B|FATBB|20260130|13:41:04|S|500|1.399800||
B|SBSW|20260130|13:41:04|S|100|16.635000||
B|SLV|20260130|13:41:04|E|86|69.795100||
B|SLV|20260130|13:41:04|S|100|69.748800||
B|TSLA|20260130|13:41:04|S|100|432.375000||
B|USAR|20260130|13:41:04|S|300|22.319100||
B|AAOI|20260130|13:41:05|S|100|44.530000||
B|DUK|20260130|13:41:05|S|1|120.750000||
B|SLV|20260130|13:41:05|S|50|69.768000||
B|SPY|20260130|13:41:05|S|100|688.927300||
B|VOXR|20260130|13:41:05|S|200|5.110000||
B|ZS|20260130|13:41:05|S|4|200.799200||
B|AVGO|20260130|13:41:06|S|20|329.457300||
B|BCML|20260130|13:41:06|S|50|29.550000||
B|EIX|20260130|13:41:06|S|10|61.398100||
B|PDD|20260130|13:41:06|S|5|101.210000||
B|RKLB|20260130|13:41:06|S|100|79.040000||
B|SLV|20260130|13:41:06|S|3|69.729300||
B|SLV|20260130|13:41:06|S|30|69.699300||
B|SLV|20260130|13:41:06|S|86|69.720000||
B|SLV|20260130|13:41:06|S|100|69.698800||
B|AGQ|20260130|13:41:07|S|70|138.480000||
B|FATBB|20260130|13:41:07|S|500|1.399900||
B|SLV|20260130|13:41:07|S|104|69.740000||
B|TSLA|20260130|13:41:07|S|1|432.490000||
B|AMD|20260130|13:41:08|S|30|237.540000||
B|BITO|20260130|13:41:08|S|4|11.415500||
B|CNC|20260130|13:41:08|S|2|43.290000||
B|GOLD|20260130|13:41:08|S|194|51.134200||
B|MSFT|20260130|13:41:08|S|8|430.050000||
B|QQQ|20260130|13:41:08|S|1|620.755000||
B|RCL|20260130|13:41:08|S|20|321.499000||
B|SLV|20260130|13:41:08|S|100|69.739300||
B|SPY|20260130|13:41:08|S|40|688.940000||
B|YPF|20260130|13:41:08|S|5|38.940000||
B|BBWI|20260130|13:41:09|S|20|21.725000||
B|BMNR|20260130|13:41:09|S|200|24.615000||
B|GTLB|20260130|13:41:09|S|300|35.310000||
B|MU|20260130|13:41:09|S|51|423.110000||
B|ORCL|20260130|13:41:09|S|7|164.855000||
B|ORCL|20260130|13:41:09|S|8|164.850000||
B|PLUG|20260130|13:41:09|S|400|2.125000||
B|PLUG|20260130|13:41:09|S|439|2.120000||
B|PLUG|20260130|13:41:09|S|1000|2.120000||
B|SLV|20260130|13:41:09|S|100|69.819000||
B|VT|20260130|13:41:09|S|2|144.885000||
B|FATBB|20260130|13:41:10|S|500|1.399900||
B|FXI|20260130|13:41:10|S|39|39.390000||
B|FXI|20260130|13:41:10|S|888|39.391200||
B|IBIT|20260130|13:41:10|S|200|46.675000||
B|INTC|20260130|13:41:10|S|50|46.745000||
B|INTC|20260130|13:41:10|S|85|46.760000||
B|KOLD|20260130|13:41:10|S|5|14.715000||
B|ORCL|20260130|13:41:10|S|62|164.840000||
B|SLV|20260130|13:41:10|S|5|69.757900||
B|YPF|20260130|13:41:10|S|8|38.931700||
B|GFI|20260130|13:41:11|S|220|49.200000||
B|GLD|20260130|13:41:11|S|33|433.540000||
B|LAC|20260130|13:41:11|S|100|4.865000||
B|NVS|20260130|13:41:11|S|10|148.400000||
B|NVS|20260130|13:41:11|S|10|148.400000||
B|SLV|20260130|13:41:11|S|130|69.848800||
B|GTLB|20260130|13:41:12|S|4|35.310000||
B|INTC|20260130|13:41:12|S|100|46.735000||
B|ITUB|20260130|13:41:12|S|100|8.545000||
B|RGTI|20260130|13:41:12|S|25|18.065000||
B|SLV|20260130|13:41:12|S|20|69.848800||
B|SLV|20260130|13:41:12|S|50|69.853700||
B|SLV|20260130|13:41:12|S|100|69.839100||
B|TSLA|20260130|13:41:12|S|20|432.530000||
B|ZS|20260130|13:41:12|S|3|200.637200||
B|AGQ|20260130|13:41:13|S|100|138.690000||
B|APLD|20260130|13:41:13|S|100|34.490000||
B|CDE|20260130|13:41:13|S|23|20.067900||
B|IONQ|20260130|13:41:13|S|20|39.820000||
B|OKLO|20260130|13:41:13|S|10|80.817300||
B|QQQ|20260130|13:41:13|S|1|620.645000||
B|SLV|20260130|13:41:13|S|100|69.809100||
B|SOFI|20260130|13:41:13|S|100|22.755000||
B|CDE|20260130|13:41:14|S|10|20.069100||
B|FCX|20260130|13:41:14|S|8|58.865000||
B|FEED|20260130|13:41:14|S|364|3.379900||
B|INTC|20260130|13:41:14|S|1|46.725000||
B|KC|20260130|13:41:14|S|20|13.139300||
B|KC|20260130|13:41:14|S|700|13.130000||
B|PBR|20260130|13:41:14|S|6|15.115000||
B|SLV|20260130|13:41:14|S|20|69.739300||
B|SLV|20260130|13:41:14|S|50|69.758800||
B|TQQQ|20260130|13:41:14|S|1|53.690000||
B|TSLA|20260130|13:41:14|S|100|432.521100||
B|GLOB|20260130|13:41:15|S|8|66.760000||
B|GTLB|20260130|13:41:15|S|200|35.310000||
B|MU|20260130|13:41:15|S|1|423.100000||
B|NEM|20260130|13:41:15|S|5|111.590000||
B|SLV|20260130|13:41:15|S|20|69.738000||
B|SLV|20260130|13:41:15|S|100|69.680000||
B|SLV|20260130|13:41:15|S|100|69.788800||
B|SOUN|20260130|13:41:15|S|400|8.485000||
B|IMPP|20260130|13:41:16|S|100|3.515000||
B|IMPP|20260130|13:41:16|S|700|3.500000||
B|RGTI|20260130|13:41:16|S|900|18.055000||
B|TCAF|20260130|13:41:16|S|10|38.017500||
B|UA|20260130|13:41:16|S|250|6.000800||
B|VOO|20260130|13:41:16|S|20|633.473800||
B|ASTS|20260130|13:41:17|S|100|109.890000||
B|ASTS|20260130|13:41:17|S|400|109.890000||
B|INTC|20260130|13:41:17|S|480|46.720000||
B|INTC|20260130|13:41:17|S|520|46.720000||
B|SLV|20260130|13:41:17|S|200|69.520000||
B|SNAP|20260130|13:41:17|S|40|6.959300||
B|SOXS|20260130|13:41:17|S|500|1.950000||
B|SPYM|20260130|13:41:17|S|10|81.039300||
B|TSLL|20260130|13:41:17|S|162|17.265000||
B|TTD|20260130|13:41:17|S|4|30.248000||
B|Z|20260130|13:41:17|S|200|62.865000||
B|BABA|20260130|13:41:18|S|15|169.750000||
B|CRSP|20260130|13:41:18|S|2|50.808400||
B|CRSP|20260130|13:41:18|S|2|50.810000||
B|GLD|20260130|13:41:18|S|1|433.610000||
B|MP|20260130|13:41:18|S|300|57.605000||
B|PAGP|20260130|13:41:18|S|100|20.155000||
B|SERV|20260130|13:41:18|S|11|10.475000||
B|SLV|20260130|13:41:18|S|5|69.235000||
B|SLV|20260130|13:41:18|S|100|69.205000||
B|HOOD|20260130|13:41:19|S|1|99.878100||
B|IONQ|20260130|13:41:19|S|3|39.799000||
B|OKLL|20260130|13:41:19|S|25|19.300000||
B|ORKT|20260130|13:41:19|S|100|1.260000||
B|SLV|20260130|13:41:19|S|100|69.230000||
B|SLV|20260130|13:41:19|S|100|69.250000||
B|TQQQ|20260130|13:41:19|S|100|53.639300||
B|ACLX|20260130|13:41:20|S|100|67.825000||
B|AGQ|20260130|13:41:20|S|4|135.001000||
B|CVNA|20260130|13:41:20|S|25|406.710000||
B|MU|20260130|13:41:20|S|100|423.000000||
B|PSLV|20260130|13:41:20|S|100|24.120000||
B|SLV|20260130|13:41:20|S|500|69.390000||
B|ZS|20260130|13:41:20|S|11|200.636600||
B|CRWV|20260130|13:41:21|S|35|92.840000||
B|CRWV|20260130|13:41:21|S|100|92.850000||
B|CRWV|20260130|13:41:21|S|100|92.860000||
B|CRWV|20260130|13:41:21|S|304|92.810000||
B|CRWV|20260130|13:41:21|S|800|92.830000||
B|CRWV|20260130|13:41:21|S|1500|92.850000||
B|FEED|20260130|13:41:21|S|1|3.379700||
B|GTLB|20260130|13:41:21|S|200|35.310000||
B|INTC|20260130|13:41:21|S|100|46.745600||
B|META|20260130|13:41:21|S|50|716.520000||
B|SLV|20260130|13:41:21|S|20|69.390000||
B|SLV|20260130|13:41:21|S|90|69.388700||
B|SLV|20260130|13:41:21|S|100|69.390000||
B|SLV|20260130|13:41:21|S|100|69.400000||
B|SMR|20260130|13:41:21|S|3|17.439900||
B|SOFI|20260130|13:41:21|S|1|22.758500||
B|TSLA|20260130|13:41:21|S|100|432.538300||
B|VALE|20260130|13:41:21|S|100|16.050000||
B|VIXY|20260130|13:41:21|S|500|26.790000||
B|VIXY|20260130|13:41:21|S|700|26.785000||
B|AMD|20260130|13:41:22|S|200|237.613600||
B|ASBP|20260130|13:41:22|S|900|2.370000||
B|FATE|20260130|13:41:22|S|10|1.140000||
B|IBM|20260130|13:41:22|S|40|304.820000||
B|IBM|20260130|13:41:22|S|525|304.800000||
B|IONQ|20260130|13:41:22|S|5|39.870000||
B|TSLA|20260130|13:41:22|S|50|432.590000||
B|VIVS|20260130|13:41:22|S|5|2.750000||
B|AVGO|20260130|13:41:23|S|10|329.280000||
B|DECK|20260130|13:41:23|S|100|116.400000||
B|ONDS|20260130|13:41:23|S|50|10.330000||
B|SPY|20260130|13:41:23|S|30|689.009100||
B|AGQ|20260130|13:41:24|S|23|137.700000||
B|CCJ|20260130|13:41:24|S|2|121.850000||
B|HR|20260130|13:41:24|S|15|16.607300||
B|IBM|20260130|13:41:24|S|16|304.930000||
B|IBM|20260130|13:41:24|S|104|304.890000||
B|NVDA|20260130|13:41:24|S|1|191.120000||
B|NVDA|20260130|13:41:24|S|99|191.115000||
B|SLV|20260130|13:41:24|S|182|69.730000||
B|SLV|20260130|13:41:24|S|300|69.780000||
B|ADT|20260130|13:41:25|S|10|8.007500||
B|CVNA|20260130|13:41:25|S|60|406.940000||
B|CVNA|20260130|13:41:25|S|134|407.060000||
B|IBM|20260130|13:41:25|S|600|304.980000||
B|INTC|20260130|13:41:25|S|100|46.800000||
B|INTC|20260130|13:41:25|S|1900|46.810000||
B|LLY|20260130|13:41:25|S|20|1042.570000||
B|SLV|20260130|13:41:25|S|99|69.818800||
B|VIST|20260130|13:41:25|S|100|59.880000||
B|AMD|20260130|13:41:26|S|400|237.695500||
B|ASML|20260130|13:41:26|S|20|1428.205000||
B|CRWV|20260130|13:41:26|S|100|93.000000||
B|DELL|20260130|13:41:26|S|7|112.915000||
B|LZ|20260130|13:41:26|S|100|8.905000||
B|MSFT|20260130|13:41:26|S|1|430.260000||
B|ORCL|20260130|13:41:26|S|50|164.870000||
B|PDD|20260130|13:41:26|S|1|101.210000||
B|SLV|20260130|13:41:26|S|5|69.830000||
B|SLV|20260130|13:41:26|S|100|69.749100||
B|SPXL|20260130|13:41:26|S|2|225.125300||
B|SPYI|20260130|13:41:26|S|1|52.560000||
B|ZS|20260130|13:41:26|S|120|200.795000||
B|DELL|20260130|13:41:27|S|42|112.920000||
B|GDXU|20260130|13:41:27|S|40|273.871000||
B|GTLB|20260130|13:41:27|S|200|35.320000||
B|JMIA|20260130|13:41:27|S|50|12.989000||
B|NVDA|20260130|13:41:27|S|100|191.069100||
B|SLV|20260130|13:41:27|S|100|69.749300||
B|SLV|20260130|13:41:27|S|100|69.798800||
B|USAR|20260130|13:41:27|S|100|22.399000||
B|AG|20260130|13:41:28|S|609|20.857400||
B|PBR|20260130|13:41:28|S|12|15.125000||
B|PDD|20260130|13:41:28|S|10|101.205000||
B|RKLB|20260130|13:41:28|S|4|79.071100||
B|SLV|20260130|13:41:28|S|300|69.835000||
B|TQQQ|20260130|13:41:28|S|186|53.755000||
B|TQQQ|20260130|13:41:28|S|200|53.755000||
B|WULF|20260130|13:41:28|S|4|13.148000||
B|AG|20260130|13:41:29|S|10|20.859300||
B|MSTR|20260130|13:41:29|S|10|143.430000||
B|QQQ|20260130|13:41:29|S|100|620.905000||
B|SLV|20260130|13:41:29|S|10|70.000000||
B|AG|20260130|13:41:30|S|300|20.885000||
B|BTE|20260130|13:41:30|S|100|3.400000||
B|IWM|20260130|13:41:30|S|28|258.685000||
B|NTZ|20260130|13:41:30|S|1|2.830000||
B|SGOV|20260130|13:41:30|S|30|100.670000||
B|SLV|20260130|13:41:30|S|300|70.448600||
B|SLV|20260130|13:41:30|S|900|70.350000||
B|ZETA|20260130|13:41:30|S|2|18.530000||
B|FLNC|20260130|13:41:31|S|10|30.580000||
B|GLD|20260130|13:41:31|S|10|435.310000||
B|LC|20260130|13:41:31|S|16|16.725000||
B|NVDA|20260130|13:41:31|S|90|191.075000||
B|TSLA|20260130|13:41:31|S|100|432.669500||
B|UNIT|20260130|13:41:31|S|20|8.355000||
B|Z|20260130|13:41:31|S|100|62.860000||
B|AGQ|20260130|13:41:32|S|100|138.920000||
B|AGQ|20260130|13:41:32|S|320|138.941000||
B|AI|20260130|13:41:32|S|250|11.102700||
B|CLSK|20260130|13:41:32|S|20|11.665000||
B|PFE|20260130|13:41:32|S|7|26.235000||
B|SID|20260130|13:41:32|S|300|1.910000||
B|SID|20260130|13:41:32|S|1600|1.910000||
B|URA|20260130|13:41:32|S|11|53.945000||
B|CRWV|20260130|13:41:33|S|1900|92.990000||
B|GTLB|20260130|13:41:33|S|200|35.320000||
B|SLV|20260130|13:41:33|S|50|70.249500||
B|SOFI|20260130|13:41:33|S|109|22.755000||
B|THM|20260130|13:41:33|S|200|2.670000||
B|AMD|20260130|13:41:34|S|100|237.540000||
B|AVB|20260130|13:41:34|S|2|176.320000||
B|BITO|20260130|13:41:34|S|10|11.410000||
B|NWPX|20260130|13:41:34|S|100|66.970000||
B|ORCL|20260130|13:41:34|S|350|164.810000||
B|QBTS|20260130|13:41:34|S|30|21.335000||
B|SLV|20260130|13:41:34|S|900|70.274800||
B|UPST|20260130|13:41:34|S|3|39.040000||
B|UPST|20260130|13:41:34|S|50|39.050000||
B|CRCA|20260130|13:41:35|S|100|2.320000||
B|NBIS|20260130|13:41:35|S|100|85.340000||
B|NIO|20260130|13:41:35|S|2000|4.725800||
B|SLV|20260130|13:41:35|S|100|70.128600||
B|SOXL|20260130|13:41:35|S|200|62.779300||
B|VOO|20260130|13:41:35|S|2|633.559000||
B|XLE|20260130|13:41:35|S|17|50.120000||
B|CDE|20260130|13:41:36|S|5|20.158000||
B|GTLB|20260130|13:41:36|S|100|35.315000||
B|INTC|20260130|13:41:36|S|2|46.785000||
B|LC|20260130|13:41:36|S|100|16.745000||
B|SLV|20260130|13:41:36|S|7|70.158600||
B|SLV|20260130|13:41:36|S|189|70.165000||
B|SOFI|20260130|13:41:36|S|25|22.750000||
B|TTWO|20260130|13:41:36|S|10|215.450000||
B|VIST|20260130|13:41:36|S|106|59.845000||
B|WEN|20260130|13:41:36|S|1|7.695800||
B|AU|20260130|13:41:37|S|140|92.470000||
B|DLX|20260130|13:41:37|S|20|26.230000||
B|HL|20260130|13:41:37|S|100|22.645000||
B|MRNA|20260130|13:41:37|S|20|43.775000||
B|OUST|20260130|13:41:37|S|40|20.840000||
B|QBTS|20260130|13:41:37|S|101|21.335000||
B|QBTS|20260130|13:41:37|S|400|21.335000||
B|QQQI|20260130|13:41:37|S|12|53.775000||
B|SLV|20260130|13:41:37|E|1|70.160000||
B|ZTS|20260130|13:41:37|S|5|123.159300||
B|MSTR|20260130|13:41:38|E|25|143.261200||
B|SATS|20260130|13:41:38|S|5|110.750000||
B|TQQQ|20260130|13:41:38|S|30|53.705000||
B|AG|20260130|13:41:39|S|2|20.847300||
B|BGS|20260130|13:41:39|S|2|4.305000||
B|GLW|20260130|13:41:39|S|13|103.910000||
B|GTLB|20260130|13:41:39|S|100|35.320000||
B|NVTS|20260130|13:41:39|S|100|8.715000||
B|SOXL|20260130|13:41:39|S|1|62.740000||
B|XPON|20260130|13:41:39|S|200|0.773300||
B|ZM|20260130|13:41:39|S|1|91.955000||
B|INTC|20260130|13:41:40|S|200|46.770700||
B|ITUB|20260130|13:41:40|S|100|8.545000||
B|GRAB|20260130|13:41:41|S|10|4.355000||
B|PFXF|20260130|13:41:41|S|5|18.165000||
B|SLV|20260130|13:41:41|S|80|70.292700||
B|SLV|20260130|13:41:41|S|300|70.309200||
B|TQQQ|20260130|13:41:41|S|2|53.704500||
B|BMNR|20260130|13:41:42|S|1|24.580000||
B|FEED|20260130|13:41:42|E|50|3.417500||
B|PGEN|20260130|13:41:42|S|900|4.435000||
B|RCL|20260130|13:41:42|S|20|321.309000||
B|SLV|20260130|13:41:42|S|50|70.345000||
B|SNDK|20260130|13:41:42|S|5|582.379000||
B|SVM|20260130|13:41:42|S|20|10.025000||
B|XXI|20260130|13:41:42|S|1|7.697500||
B|BA|20260130|13:41:43|S|16|230.720000||
B|SLV|20260130|13:41:43|S|1|70.078300||
B|SLV|20260130|13:41:43|S|40|70.068800||
B|SLV|20260130|13:41:43|S|56|70.060000||
B|TT|20260130|13:41:43|S|10|418.050000||
B|TT|20260130|13:41:43|S|12|418.049000||
B|MELI|20260130|13:41:44|S|1|2143.635000||
B|OKLL|20260130|13:41:44|S|388|19.360000||
B|OKLO|20260130|13:41:44|S|55|80.810000||
B|PDI|20260130|13:41:44|S|16|18.150000||
B|RBLX|20260130|13:41:44|S|100|65.910000||
B|SEZL|20260130|13:41:44|S|19|64.890000||
B|SLV|20260130|13:41:44|S|50|69.862700||
B|SQQQ|20260130|13:41:44|S|1300|66.630000||
B|BBAI|20260130|13:41:45|S|500|5.105000||
B|CRCA|20260130|13:41:45|S|40|2.315000||
B|UVIX|20260130|13:41:45|S|419|5.975000||
B|NFLX|20260130|13:41:46|S|1|83.078000||
B|NRG|20260130|13:41:46|S|100|151.590000||
B|SLV|20260130|13:41:46|S|300|69.899100||
B|SPY|20260130|13:41:46|S|20|688.810000||
B|TE|20260130|13:41:46|S|550|8.460000||
B|ZM|20260130|13:41:46|S|10|91.955000||
B|ZM|20260130|13:41:46|S|10|91.955000||
B|ZM|20260130|13:41:46|S|100|91.955000||
B|AGQ|20260130|13:41:47|S|20|137.700000||
B|CLS|20260130|13:41:47|S|2|289.620000||
B|ENVX|20260130|13:41:47|S|12|6.818000||
B|FFIV|20260130|13:41:47|S|10|272.599600||
B|GDX|20260130|13:41:47|S|500|93.520000||
B|SLV|20260130|13:41:47|S|15|69.825000||
B|SOFI|20260130|13:41:47|S|450|22.735000||
B|SOFI|20260130|13:41:47|S|5050|22.740000||
B|EWY|20260130|13:41:48|S|55|122.370000||
B|FEED|20260130|13:41:48|S|11|3.419300||
B|LLY|20260130|13:41:48|S|1|1042.220000||
B|NBIS|20260130|13:41:48|S|14|85.305000||
B|NBIS|20260130|13:41:48|S|76|85.290000||
B|TQQQ|20260130|13:41:48|S|100|53.690000||
B|TSLA|20260130|13:41:48|S|10|432.382600||
B|ZTS|20260130|13:41:48|S|5|123.165400||
B|AGQ|20260130|13:41:49|S|47|137.700000||
B|ALK|20260130|13:41:49|S|20|50.360000||
B|AMD|20260130|13:41:49|S|4|237.517800||
B|BABA|20260130|13:41:49|S|2|169.805000||
B|GLD|20260130|13:41:49|S|20|434.390000||
B|LUNR|20260130|13:41:49|S|520|18.620000||
B|SLV|20260130|13:41:49|S|15|69.979000||
B|SLV|20260130|13:41:49|S|100|69.940000||
B|SNDK|20260130|13:41:49|S|1|582.720000||
B|SNDK|20260130|13:41:49|S|50|583.170000||
B|ASBP|20260130|13:41:50|S|100|2.340000||
B|FCX|20260130|13:41:50|S|15|58.835000||
B|GOOGL|20260130|13:41:50|S|1|336.969500||
B|INTC|20260130|13:41:50|S|100|46.765000||
B|PBR|20260130|13:41:50|S|4|15.125000||
B|RDW|20260130|13:41:50|S|116|11.535000||
B|SLV|20260130|13:41:50|S|1|70.070000||
B|Z|20260130|13:41:50|S|4|62.750000||
B|Z|20260130|13:41:50|S|5|62.750000||
B|BUD|20260130|13:41:51|S|100|71.275000||
B|GLD|20260130|13:41:51|E|5|434.534500||
B|PAAS|20260130|13:41:51|S|50|54.280000||
B|RIO|20260130|13:41:51|S|2|89.930000||
B|SLV|20260130|13:41:51|S|50|70.285000||
B|SLV|20260130|13:41:51|S|150|70.230000||
B|MELI|20260130|13:41:52|S|15|2143.635000||
B|PAA|20260130|13:41:52|S|100|18.895000||
B|SIVR|20260130|13:41:52|S|200|73.370000||
B|SLV|20260130|13:41:52|S|100|70.285000||
B|THM|20260130|13:41:52|S|200|2.670000||
B|VT|20260130|13:41:52|S|2|144.875000||
B|ZTS|20260130|13:41:52|S|100|123.326100||
B|ZTS|20260130|13:41:52|S|100|123.326100||
B|ZTS|20260130|13:41:52|S|100|123.326100||
B|MP|20260130|13:41:53|E|100|57.710000||
B|NEM|20260130|13:41:53|S|100|111.800000||
B|PLUG|20260130|13:41:53|S|2|2.120000||
B|QBTS|20260130|13:41:53|S|1|21.325000||
B|SIVR|20260130|13:41:53|S|100|73.480000||
B|TEM|20260130|13:41:53|S|200|60.155000||
B|CLSK|20260130|13:41:54|S|9|11.645000||
B|FCX|20260130|13:41:54|S|100|58.845000||
B|SLV|20260130|13:41:54|S|3|70.335000||
B|AGQ|20260130|13:41:55|E|290|139.980000||
B|CPT|20260130|13:41:55|S|6|108.310000||
B|INTC|20260130|13:41:55|S|150|46.765000||
B|PFE|20260130|13:41:55|S|10|26.230700||
B|SEDG|20260130|13:41:55|S|10|31.090000||
B|SLV|20260130|13:41:55|S|500|70.345000||
B|YPF|20260130|13:41:55|S|30|38.980000||
B|EWY|20260130|13:41:56|S|100|122.395000||
B|NVDA|20260130|13:41:56|S|100|191.119100||
B|PLTR|20260130|13:41:56|S|5|146.670900||
B|SLV|20260130|13:41:56|S|20|70.315000||
B|SLV|20260130|13:41:56|S|80|70.315000||
B|DNN|20260130|13:41:57|S|10|3.930000||
B|RGTI|20260130|13:41:57|S|20|18.065000||
B|UVIX|20260130|13:41:57|S|2500|5.975000||
B|GDXU|20260130|13:41:58|S|1|273.181000||
B|NVDA|20260130|13:41:58|S|100|191.095000||
B|PAAS|20260130|13:41:58|S|80|54.260000||
B|SLV|20260130|13:41:58|S|300|70.218900||
B|STX|20260130|13:41:58|S|3|404.130000||
B|ADUR|20260130|13:41:59|S|20|13.120000||
B|BBAI|20260130|13:41:59|S|100|5.110000||
B|HIMS|20260130|13:41:59|S|11|27.270000||
B|MU|20260130|13:41:59|S|100|422.980000||
B|SIL|20260130|13:41:59|S|20|93.780000||
B|SLV|20260130|13:41:59|S|100|70.238800||
B|TSLA|20260130|13:41:59|S|1|432.380000||
B|ZM|20260130|13:41:59|S|13|91.930000||
B|B|20260130|13:42:00|S|100|45.670000||
B|MSFT|20260130|13:42:00|S|10|429.795000||
B|OPEN|20260130|13:42:00|S|20|5.175000||
B|SQM|20260130|13:42:00|S|9|77.290000||
B|TGT|20260130|13:42:00|S|100|104.288300||
B|TQQQ|20260130|13:42:00|S|145|53.670000||
B|AG|20260130|13:42:01|S|50|20.795000||
B|LTM|20260130|13:42:01|S|18|64.775000||
B|PENN|20260130|13:42:01|S|4|12.755900||
B|RIVN|20260130|13:42:01|S|100|14.525000||
B|SLV|20260130|13:42:01|S|9|70.258800||
B|SLV|20260130|13:42:01|S|19|70.249200||
B|SQM|20260130|13:42:01|S|71|77.290000||
B|USAR|20260130|13:42:01|S|900|22.370000||
B|WVE|20260130|13:42:01|S|5|13.018800||
B|ZTS|20260130|13:42:01|S|100|123.323200||
B|APRE|20260130|13:42:02|S|1000|1.165000||
B|FCX|20260130|13:42:02|S|2|58.810000||
B|MRVL|20260130|13:42:02|S|100|78.825000||
B|MSTR|20260130|13:42:02|S|10|143.300000||
B|SOC|20260130|13:42:02|S|100|9.537900||
B|SQM|20260130|13:42:02|S|26|77.290000||
B|TLT|20260130|13:42:02|S|400|87.500000||
B|IESC|20260130|13:42:03|S|1|372.741000||
B|IONQ|20260130|13:42:03|S|400|39.797100||
B|NXPI|20260130|13:42:03|S|5|225.120000||
B|SLV|20260130|13:42:03|S|2|70.195000||
B|SLV|20260130|13:42:03|S|15|70.160000||
B|SLV|20260130|13:42:03|S|600|70.194900||
B|SNDK|20260130|13:42:03|S|50|580.559000||
B|TQQQ|20260130|13:42:03|S|33|53.669300||
B|TTI|20260130|13:42:03|S|1|11.220000||
B|DECK|20260130|13:42:04|S|8|116.477300||
B|IONQ|20260130|13:42:04|S|25|39.795800||
B|MSTR|20260130|13:42:04|S|1|143.300000||
B|MSTZ|20260130|13:42:04|S|10|17.310000||
B|PEN|20260130|13:42:04|S|3|358.766600||
B|RBLX|20260130|13:42:04|S|100|65.910000||
B|RKLB|20260130|13:42:04|S|50|78.890000||
B|SLV|20260130|13:42:04|S|200|70.128600||
B|SNDK|20260130|13:42:04|S|10|580.990000||
B|VOO|20260130|13:42:04|S|15|633.488800||
B|ZTS|20260130|13:42:04|S|100|123.323000||
B|AGQ|20260130|13:42:05|S|5|138.679400||
B|FEED|20260130|13:42:05|S|50|3.509800||
B|INTC|20260130|13:42:05|S|60|46.755000||
B|SLV|20260130|13:42:05|S|100|70.070000||
B|SLV|20260130|13:42:05|S|2700|70.020000||
B|VIST|20260130|13:42:05|S|50|59.850000||
B|AMZN|20260130|13:42:06|S|3|239.090000||
B|CRM|20260130|13:42:06|S|3|211.360000||
B|RDW|20260130|13:42:06|S|10|11.525000||
B|SLV|20260130|13:42:06|S|300|70.053600||
B|AGQ|20260130|13:42:07|S|92|138.841000||
B|ARM|20260130|13:42:07|S|3|105.390000||
B|CIFR|20260130|13:42:07|E|5|16.004500||
B|OPEN|20260130|13:42:07|S|20|5.170000||
B|PYPL|20260130|13:42:07|S|50|52.135000||
B|SBSW|20260130|13:42:07|S|100|16.640000||
B|VEA|20260130|13:42:07|S|5|65.975000||
B|APH|20260130|13:42:08|S|14|146.060000||
B|APRE|20260130|13:42:08|S|400|1.138000||
B|PSLV|20260130|13:42:08|S|10|24.359100||
B|SNDK|20260130|13:42:08|S|100|580.850000||
B|BMNR|20260130|13:42:09|S|165|24.575000||
B|NVDA|20260130|13:42:09|S|100|191.090000||
B|RKLB|20260130|13:42:09|S|10|78.886500||
B|Z|20260130|13:42:09|S|200|62.790000||
B|XOM|20260130|13:42:10|S|2|138.700000||
B|NBIS|20260130|13:42:11|S|200|85.240000||
B|NBIS|20260130|13:42:11|S|280|85.248200||
B|VUG|20260130|13:42:11|S|1|480.530000||
B|PL|20260130|13:42:12|S|40|24.590000||
B|UUUU|20260130|13:42:12|S|10|21.660000||
B|META|20260130|13:42:13|S|21|716.025000||
B|RGTI|20260130|13:42:13|S|83|18.055000||
B|STLA|20260130|13:42:13|S|21|9.775000||
B|OKLL|20260130|13:42:14|S|100|19.260000||
B|RGTI|20260130|13:42:14|S|42|18.055000||
B|SMR|20260130|13:42:14|S|800|17.415000||
B|SOFI|20260130|13:42:14|S|10|22.735000||
B|CDE|20260130|13:42:15|E|25|20.086300||
B|DECK|20260130|13:42:15|S|1|116.621400||
B|DECK|20260130|13:42:15|S|2|116.621400||
B|JBLU|20260130|13:42:15|S|20|4.885000||
B|LEU|20260130|13:42:15|S|30|281.670000||
B|STX|20260130|13:42:15|S|50|404.122000||
B|TSDD|20260130|13:42:15|S|300|8.090000||
B|BBD|20260130|13:42:16|S|1|4.015000||
B|DECK|20260130|13:42:16|S|10|116.600000||
B|EEM|20260130|13:42:16|S|2000|58.880000||
B|PSA|20260130|13:42:16|S|6|274.443500||
B|FANG|20260130|13:42:17|S|1|161.812300||
B|SOXL|20260130|13:42:17|S|40|62.710000||
B|TSLA|20260130|13:42:17|S|6|432.649500||
B|BMNR|20260130|13:42:18|S|149|24.609300||
B|SLV|20260130|13:42:18|E|3|70.200000||
B|SLV|20260130|13:42:18|S|50|70.210000||
B|SLV|20260130|13:42:18|S|72|70.210000||
B|SOFI|20260130|13:42:18|S|10|22.745000||
B|STLA|20260130|13:42:18|S|100|9.785000||
B|U|20260130|13:42:18|S|56|30.070000||
B|SOFI|20260130|13:42:19|S|22|22.745000||
B|AGQ|20260130|13:42:20|S|1|138.960000||
B|NFLX|20260130|13:42:20|S|10|83.087900||
B|POWL|20260130|13:42:20|S|1|442.940600||
B|RKLX|20260130|13:42:20|S|1|47.405300||
B|XLU|20260130|13:42:20|S|7|42.934500||
B|RIVN|20260130|13:42:21|S|10|14.535000||
B|RZLV|20260130|13:42:21|S|260|2.605000||
B|SLV|20260130|13:42:21|E|5|70.450000||
B|ALGM|20260130|13:42:22|S|8|36.713300||
B|LLY|20260130|13:42:22|S|190|1042.555700||
B|MSTR|20260130|13:42:22|E|398|143.301900||
B|SOXL|20260130|13:42:22|S|25|62.675000||
B|AQWA|20260130|13:42:23|S|37|19.775000||
B|GXO|20260130|13:42:23|S|100|56.330000||
B|OPEN|20260130|13:42:23|S|15|5.175000||
B|TDOC|20260130|13:42:23|S|100|5.430000||
B|EVLV|20260130|13:42:24|S|300|6.010000||
B|IREN|20260130|13:42:24|S|170|53.776800||
B|NVDA|20260130|13:42:24|S|100|191.030000||
B|SLV|20260130|13:42:24|E|1|70.485500||
B|SOXS|20260130|13:42:24|S|2000|1.940000||
B|AMZN|20260130|13:42:25|S|5|239.180000||
B|APLD|20260130|13:42:25|S|12|34.425000||
B|GPCR|20260130|13:42:25|S|40|87.600000||
B|RKT|20260130|13:42:25|E|1|17.625500||
B|STX|20260130|13:42:25|S|1|403.984300||
B|Z|20260130|13:42:25|S|100|62.864700||
B|APRE|20260130|13:42:26|E|1|1.187500||
B|MSFT|20260130|13:42:26|S|100|429.830000||
B|OKLO|20260130|13:42:26|S|15|80.755600||
B|PLTR|20260130|13:42:26|S|79|146.551200||
B|SLV|20260130|13:42:26|S|50|70.348800||
B|SMR|20260130|13:42:26|S|1|17.410000||
B|SOXS|20260130|13:42:26|S|10|1.940000||
B|TQQQ|20260130|13:42:26|S|3|53.650000||
B|TTD|20260130|13:42:26|S|100|30.229300||
B|ZM|20260130|13:42:26|S|2|91.935000||
B|ZM|20260130|13:42:26|S|10|91.935000||
B|BKKT|20260130|13:42:27|S|10|13.078800||
B|COIN|20260130|13:42:27|S|10|191.590000||
B|SLV|20260130|13:42:27|S|436|70.509900||
B|TBIL|20260130|13:42:27|S|18|49.875000||
B|TQQQ|20260130|13:42:27|S|30|53.650000||
B|NFLX|20260130|13:42:28|S|30|83.067900||
B|PYPL|20260130|13:42:28|S|37|52.139300||
B|SLV|20260130|13:42:28|S|200|70.490000||
B|SNAP|20260130|13:42:28|S|500|6.955000||
B|MU|20260130|13:42:29|S|3|422.640000||
B|PAAS|20260130|13:42:29|S|119|54.240000||
B|PDD|20260130|13:42:29|S|3|101.200000||
B|RITM|20260130|13:42:29|S|20|10.910700||
B|SOFI|20260130|13:42:29|S|150|22.745000||
B|TWNP|20260130|13:42:29|S|5585|0.190001||
B|UBER|20260130|13:42:29|S|10|79.869300||
B|AMBO|20260130|13:42:30|S|1|2.560000||
B|RCL|20260130|13:42:30|S|20|321.200000||
B|RGTI|20260130|13:42:30|S|1|18.050000||
B|RIOT|20260130|13:42:30|S|5|15.415000||
B|TSLA|20260130|13:42:30|S|12|432.429100||
B|AMD|20260130|13:42:31|S|100|237.350000||
B|JPM|20260130|13:42:31|S|5|303.860000||
B|TSLA|20260130|13:42:31|S|840|432.490000||
B|VOD|20260130|13:42:31|S|20|14.625000||
B|ASBP|20260130|13:42:32|S|100|2.400000||
B|QQQI|20260130|13:42:32|S|1|53.765000||
B|RIO|20260130|13:42:32|S|7|89.990000||
B|SLV|20260130|13:42:32|S|400|70.800000||
B|SNDK|20260130|13:42:32|S|2|580.575000||
B|SOFI|20260130|13:42:32|S|100|22.745000||
B|BRK/B|20260130|13:42:33|S|1|479.120000||
B|PKX|20260130|13:42:33|S|3|58.950000||
B|SLV|20260130|13:42:33|S|26|70.895000||
B|SOXS|20260130|13:42:33|S|2000|1.950000||
B|TSLA|20260130|13:42:33|S|100|432.519500||
B|VOO|20260130|13:42:33|S|1|633.510000||
B|ZS|20260130|13:42:33|S|3|200.640300||
B|NIO|20260130|13:42:34|S|10|4.730000||
B|PLUG|20260130|13:42:34|S|20|2.130000||
B|XOM|20260130|13:42:34|S|7|138.720000||
B|EVGO|20260130|13:42:35|S|1500|3.035000||
B|LMT|20260130|13:42:35|S|26|629.560000||
B|MSFT|20260130|13:42:35|S|1|429.905000||
B|PAGP|20260130|13:42:35|S|10|20.155000||
B|SLV|20260130|13:42:35|S|30|70.787500||
B|TQQQ|20260130|13:42:35|S|25|53.688500||
B|USAR|20260130|13:42:35|S|89|22.435000||
B|AR|20260130|13:42:36|S|500|35.535000||
B|IONQ|20260130|13:42:36|S|200|39.819100||
B|PAGP|20260130|13:42:36|S|100|20.155000||
B|TSLA|20260130|13:42:36|S|1|432.670000||
B|U|20260130|13:42:36|S|10|30.069100||
B|AGQ|20260130|13:42:37|S|32|142.920000||
B|DECK|20260130|13:42:37|S|4|116.700000||
B|HOOD|20260130|13:42:37|S|20|99.825000||
B|SBUX|20260130|13:42:37|S|150|91.524200||
B|SGOV|20260130|13:42:37|S|30|100.675000||
B|SIVR|20260130|13:42:37|S|5|74.210000||
B|SLV|20260130|13:42:37|S|300|71.140000||
B|SNDK|20260130|13:42:37|S|49|580.790000||
B|UGL|20260130|13:42:37|S|300|65.127700||
B|FEED|20260130|13:42:38|S|5|3.469500||
B|GLD|20260130|13:42:38|S|300|436.350000||
B|MSTZ|20260130|13:42:38|S|10|17.300000||
B|NVDA|20260130|13:42:38|S|25|191.095000||
B|PLTR|20260130|13:42:38|S|40|146.641200||
B|PLTR|20260130|13:42:38|S|110|146.650000||
B|SLV|20260130|13:42:39|S|50|71.225000||
B|SLV|20260130|13:42:39|S|150|71.223400||
B|SMX|20260130|13:42:39|S|40|13.960000||
B|SNDK|20260130|13:42:39|S|25|580.790000||
B|TSLA|20260130|13:42:39|S|100|432.660000||
B|APPS|20260130|13:42:40|S|20|5.155000||
B|SLV|20260130|13:42:40|S|900|71.240000||
B|GLD|20260130|13:42:41|S|3|436.380000||
B|JD|20260130|13:42:41|S|18|28.407500||
B|PLTR|20260130|13:42:41|S|132|146.660000||
B|SLV|20260130|13:42:41|S|200|71.240000||
B|TSLA|20260130|13:42:41|S|5|432.605000||
B|BAH|20260130|13:42:42|S|100|87.500000||
B|BAH|20260130|13:42:42|S|100|87.510000||
B|INTC|20260130|13:42:42|S|90|46.740000||
B|SILJ|20260130|13:42:42|S|500|31.739400||
B|SLV|20260130|13:42:42|S|900|71.240000||
B|TDOC|20260130|13:42:42|S|100|5.430000||
B|TDOC|20260130|13:42:42|S|200|5.425000||
B|TEM|20260130|13:42:42|S|100|60.120000||
B|BTG|20260130|13:42:43|S|140|4.839300||
B|GTLB|20260130|13:42:43|S|200|35.280000||
B|META|20260130|13:42:43|S|1|716.270000||
B|NET|20260130|13:42:43|S|12|176.580000||
B|SLV|20260130|13:42:43|S|2|71.240000||
B|SLV|20260130|13:42:43|S|22|71.240000||
B|SLV|20260130|13:42:43|S|50|71.185000||
B|SLV|20260130|13:42:43|S|80|71.286300||
B|SLV|20260130|13:42:43|S|100|71.250000||
B|SNAP|20260130|13:42:43|S|10|6.958000||
B|SOXL|20260130|13:42:43|S|10|62.748000||
B|ZTO|20260130|13:42:43|S|100|21.975000||
B|ZTO|20260130|13:42:43|S|100|21.975000||
B|ZTO|20260130|13:42:43|S|100|21.975000||
B|FHB|20260130|13:42:44|S|10|27.235000||
B|INTC|20260130|13:42:44|S|20|46.745000||
B|PAA|20260130|13:42:44|S|100|18.895000||
B|SLV|20260130|13:42:44|S|900|71.390000||
B|SPTL|20260130|13:42:44|S|163|26.534500||
B|TQQQ|20260130|13:42:44|S|3|53.697900||
B|AGQ|20260130|13:42:45|S|50|144.880000||
B|BIOX|20260130|13:42:45|S|200|0.888100||
B|IREN|20260130|13:42:45|S|5|53.705800||
B|SLV|20260130|13:42:45|S|100|71.380000||
B|SLV|20260130|13:42:45|S|200|71.390000||
B|AG|20260130|13:42:46|S|143|20.885000||
B|AG|20260130|13:42:46|S|224|20.885000||
B|AG|20260130|13:42:46|S|250|20.895000||
B|BIOX|20260130|13:42:46|S|200|0.890500||
B|CUK|20260130|13:42:46|S|10|29.485000||
B|GLD|20260130|13:42:46|S|220|436.850000||
B|HOOD|20260130|13:42:46|S|300|99.830000||
B|MSFT|20260130|13:42:46|E|5|429.890000||
B|RITM|20260130|13:42:46|S|14|10.925000||
B|SLV|20260130|13:42:46|S|1700|71.450000||
B|TQQQ|20260130|13:42:46|S|10|53.690000||
B|AUTL|20260130|13:42:47|S|3000|1.390000||
B|SLV|20260130|13:42:47|S|200|71.280000||
B|BEKE|20260130|13:42:48|S|11|18.595000||
B|HIMS|20260130|13:42:48|S|100|27.320000||
B|IAU|20260130|13:42:48|S|50|89.425000||
B|IONQ|20260130|13:42:48|S|3|39.790000||
B|MU|20260130|13:42:48|S|10|422.670000||
B|RKLB|20260130|13:42:48|S|1|78.835000||
B|SMR|20260130|13:42:48|S|1|17.400000||
B|SNDK|20260130|13:42:48|S|2|581.039000||
B|SNDK|20260130|13:42:48|S|3|581.030000||
B|ZTS|20260130|13:42:48|S|7|123.319400||
B|CCK|20260130|13:42:49|S|99|102.980000||
B|CPS|20260130|13:42:49|S|1|31.340000||
B|IWM|20260130|13:42:49|S|4|258.565900||
B|OKLO|20260130|13:42:49|S|1|80.690000||
B|RBLX|20260130|13:42:49|S|100|66.090000||
B|RKLB|20260130|13:42:49|S|3|78.860000||
B|ETHU|20260130|13:42:50|S|100|42.340000||
B|IREN|20260130|13:42:50|S|800|53.638500||
B|META|20260130|13:42:50|S|5|716.140000||
B|METU|20260130|13:42:50|S|100|36.890000||
B|SLV|20260130|13:42:50|S|100|71.360000||
B|IONQ|20260130|13:42:51|S|800|39.780000||
B|IONX|20260130|13:42:51|S|100|15.980000||
B|KOLD|20260130|13:42:51|S|100|14.645000||
B|NVDA|20260130|13:42:51|S|10|191.055000||
B|TSLA|20260130|13:42:51|S|100|432.569500||
B|U|20260130|13:42:51|S|200|30.025000||
B|VBK|20260130|13:42:51|S|2|312.280000||
B|XOP|20260130|13:42:51|S|50|137.470000||
B|BMNR|20260130|13:42:52|S|82|24.595000||
B|COIN|20260130|13:42:52|S|1|191.570000||
B|GOOG|20260130|13:42:52|S|40|337.690000||
B|AGQ|20260130|13:42:53|S|100|144.960000||
B|MSFT|20260130|13:42:53|S|1|429.910000||
B|NEM|20260130|13:42:53|S|1|112.000000||
B|RXRX|20260130|13:42:53|S|20|4.190000||
B|BCML|20260130|13:42:54|S|100|29.390000||
B|DECK|20260130|13:42:54|S|3|116.826800||
B|IONQ|20260130|13:42:54|S|5|39.780000||
B|MSTR|20260130|13:42:54|E|10|143.235500||
B|NUGT|20260130|13:42:54|S|5|211.890000||
B|SIVR|20260130|13:42:54|S|90|74.990000||
B|TEVA|20260130|13:42:54|S|109|33.799300||
B|TQQQ|20260130|13:42:54|S|4|53.668000||
B|V|20260130|13:42:54|S|1|323.840000||
B|ARM|20260130|13:42:55|S|80|105.280000||
B|CRCL|20260130|13:42:55|S|30|61.902000||
B|ETHU|20260130|13:42:55|S|9|42.415000||
B|QBTS|20260130|13:42:55|S|110|21.315000||
B|QBTS|20260130|13:42:55|S|300|21.315000||
B|QBTS|20260130|13:42:55|S|531|21.315000||
B|TQQQ|20260130|13:42:55|S|200|53.670000||
B|USAR|20260130|13:42:55|S|50|22.425200||
B|EQT|20260130|13:42:56|S|100|57.590000||
B|GLD|20260130|13:42:56|S|10|438.040000||
B|SLV|20260130|13:42:56|S|100|71.558300||
B|TQQQ|20260130|13:42:56|S|190|53.670000||
B|AQWA|20260130|13:42:57|S|80|19.790000||
B|JNJ|20260130|13:42:57|S|30|227.565000||
B|NVDA|20260130|13:42:57|S|400|191.049300||
B|SI|20260130|13:42:57|S|100|14.360000||
B|SI|20260130|13:42:57|S|200|14.380000||
B|SI|20260130|13:42:57|S|400|14.410000||
B|SLV|20260130|13:42:57|S|60|71.705000||
B|TSLA|20260130|13:42:57|S|100|432.541500||
B|XLE|20260130|13:42:57|S|15|50.109900||
B|GOOGL|20260130|13:42:58|S|400|336.978800||
B|OXY|20260130|13:42:58|S|14|44.475000||
B|SLV|20260130|13:42:58|S|100|71.960000||
B|SNDK|20260130|13:42:58|S|1|579.710000||
B|DIA|20260130|13:42:59|S|50|485.850000||
B|GLD|20260130|13:42:59|S|20|437.400000||
B|PLTR|20260130|13:42:59|S|2|146.590000||
B|QBTS|20260130|13:42:59|S|50|21.315000||
B|RKLB|20260130|13:42:59|S|35|78.840800||
B|BE|20260130|13:43:00|S|25|148.030000||
B|RCL|20260130|13:43:00|S|20|321.139000||
B|RDW|20260130|13:43:00|S|1400|11.495000||
B|RIOT|20260130|13:43:00|S|2|15.405000||
B|SIVR|20260130|13:43:00|S|100|74.990000||
B|SLV|20260130|13:43:00|S|2000|71.970000||
B|ANET|20260130|13:43:01|S|1|142.850000||
B|GLD|20260130|13:43:01|E|80|437.978300||
B|HYPD|20260130|13:43:01|S|800|3.410000||
B|MU|20260130|13:43:01|S|200|422.620000||
B|SLV|20260130|13:43:01|S|200|71.680000||
B|UUP|20260130|13:43:01|S|2|26.835000||
B|AFCG|20260130|13:43:02|S|300|2.290000||
B|B|20260130|13:43:02|S|25|45.705000||
B|JBLU|20260130|13:43:02|S|20|4.890000||
B|NVDA|20260130|13:43:02|S|5|191.049300||
B|SNDK|20260130|13:43:02|S|35|579.020000||
B|SOFI|20260130|13:43:02|S|3|22.745000||
B|GH|20260130|13:43:03|S|5|112.244300||
B|GLD|20260130|13:43:03|S|80|437.940000||
B|IONQ|20260130|13:43:03|S|3|39.764400||
B|QUBT|20260130|13:43:03|S|100|9.285000||
B|SLV|20260130|13:43:03|S|100|71.548800||
B|SLV|20260130|13:43:03|S|100|71.548800||
B|SNDK|20260130|13:43:03|S|1|579.410000||
B|TQQQ|20260130|13:43:03|S|1|53.688000||
B|BE|20260130|13:43:04|S|1|148.137000||
B|CPNG|20260130|13:43:04|S|100|20.175000||
B|QS|20260130|13:43:04|S|1660|8.960000||
B|RKLB|20260130|13:43:04|S|1|78.840000||
B|SLV|20260130|13:43:04|S|50|71.526500||
B|SLV|20260130|13:43:04|S|100|71.539000||
B|DECK|20260130|13:43:05|S|1|116.780000||
B|MSFT|20260130|13:43:05|S|1|429.910000||
B|NDAQ|20260130|13:43:05|S|2|95.889000||
B|PEP|20260130|13:43:05|S|20|151.100000||
B|SLV|20260130|13:43:05|S|25|71.515000||
B|SLV|20260130|13:43:05|S|428|71.530000||
B|CDE|20260130|13:43:06|S|400|20.145000||
B|KOLD|20260130|13:43:06|S|900|14.600000||
B|SE|20260130|13:43:06|S|1|116.117000||
B|SLV|20260130|13:43:06|S|142|71.500100||
B|TQQQ|20260130|13:43:06|S|10|53.669300||
B|UUUU|20260130|13:43:06|S|100|21.690000||
B|XLE|20260130|13:43:06|S|45|50.110000||
B|DOW|20260130|13:43:07|S|13|27.239300||
B|GLD|20260130|13:43:07|S|40|437.190100||
B|SAP|20260130|13:43:07|S|1|201.730000||
B|SLV|20260130|13:43:07|S|100|71.415000||
B|SLV|20260130|13:43:07|S|100|71.469300||
B|SLV|20260130|13:43:07|S|100|71.505000||
B|TSLA|20260130|13:43:07|S|50|432.500000||
B|ZTS|20260130|13:43:07|S|100|123.319300||
B|ZTS|20260130|13:43:07|S|100|123.319300||
B|DECK|20260130|13:43:08|S|1|116.780000||
B|KOLD|20260130|13:43:08|S|500|14.597400||
B|SGOV|20260130|13:43:08|S|80|100.670000||
B|SLV|20260130|13:43:08|S|100|71.358800||
B|SLV|20260130|13:43:08|S|300|71.340000||
B|SLV|20260130|13:43:08|S|5500|71.350000||
B|SOFI|20260130|13:43:08|S|2|22.745000||
B|U|20260130|13:43:08|E|1|30.021000||
B|DECK|20260130|13:43:09|S|1|116.720000||
B|SLV|20260130|13:43:09|S|1|71.305000||
B|SLV|20260130|13:43:09|S|10|71.309300||
B|VIG|20260130|13:43:09|S|1|222.885000||
B|AGQ|20260130|13:43:10|S|20|144.991000||
B|ASBP|20260130|13:43:10|S|100|2.350000||
B|EEM|20260130|13:43:10|S|9|58.910000||
B|FATBB|20260130|13:43:10|S|391|1.429700||
B|GLD|20260130|13:43:10|S|1|436.910000||
B|NVS|20260130|13:43:10|S|2|148.468500||
B|QQQ|20260130|13:43:10|S|54|620.480000||
B|SPY|20260130|13:43:10|S|6|688.717500||
B|VLO|20260130|13:43:10|S|250|178.200000||
B|GLD|20260130|13:43:11|S|5|436.680000||
B|LEU|20260130|13:43:11|S|2|281.340000||
B|MO|20260130|13:43:11|S|3|61.105000||
B|RXRX|20260130|13:43:11|S|2|4.190000||
B|SLV|20260130|13:43:11|S|100|71.108000||
B|SMR|20260130|13:43:11|S|1|17.390000||
B|VUG|20260130|13:43:11|S|15|480.406000||
B|AMD|20260130|13:43:12|S|20|237.200000||
B|GDXU|20260130|13:43:12|S|1|275.391000||
B|GOOGL|20260130|13:43:12|S|100|336.954700||
B|NIO|20260130|13:43:12|S|500|4.730000||
B|NIO|20260130|13:43:12|S|1300|4.730000||
B|PPG|20260130|13:43:12|S|1|115.270000||
B|RIVN|20260130|13:43:12|S|100|14.515000||
B|SLV|20260130|13:43:12|S|5|71.010000||
B|SLV|20260130|13:43:12|S|200|71.028800||
B|SMR|20260130|13:43:12|S|1|17.370000||
B|SMR|20260130|13:43:12|S|1|17.380000||
B|SMR|20260130|13:43:12|S|1|17.380000||
B|SMR|20260130|13:43:12|S|2|17.370000||
B|ZM|20260130|13:43:12|S|9|91.870000||
B|ACLS|20260130|13:43:13|S|40|88.025000||
B|AMD|20260130|13:43:13|S|20|237.133200||
B|BMNR|20260130|13:43:13|S|82|24.585000||
B|ETHA|20260130|13:43:13|S|224|20.230700||
B|GOOG|20260130|13:43:13|S|25|337.620000||
B|IEF|20260130|13:43:13|S|500|96.030000||
B|PBR|20260130|13:43:13|S|61|15.125000||
B|PBR|20260130|13:43:13|S|179|15.125000||
B|RGTI|20260130|13:43:13|S|1|18.035000||
B|SOXL|20260130|13:43:13|S|20|62.570000||
B|TEM|20260130|13:43:13|S|100|60.050000||
B|ETN|20260130|13:43:14|S|14|348.770000||
B|ETN|20260130|13:43:14|S|29|348.800000||
B|ETN|20260130|13:43:14|S|80|348.830000||
B|GRAL|20260130|13:43:14|S|139|97.685000||
B|SLV|20260130|13:43:14|S|10|71.178800||
B|TSLL|20260130|13:43:14|S|200|17.255000||
B|CVNA|20260130|13:43:15|S|30|406.675000||
B|DIS|20260130|13:43:15|S|8|111.950000||
B|KGC|20260130|13:43:15|S|32|32.055000||
B|SAP|20260130|13:43:15|S|30|201.690000||
B|SIVR|20260130|13:43:15|E|1|74.223000||
B|SLV|20260130|13:43:15|S|300|71.170000||
B|SLV|20260130|13:43:15|S|300|71.300000||
B|SLV|20260130|13:43:15|S|600|71.170000||
B|USFR|20260130|13:43:15|S|11|50.340000||
B|HL|20260130|13:43:16|S|100|22.530000||
B|KO|20260130|13:43:16|S|200|74.440000||
B|VALE|20260130|13:43:16|S|100|16.035000||
B|VOO|20260130|13:43:16|S|1|633.339300||
B|ZS|20260130|13:43:16|S|3|200.648700||
B|AEM|20260130|13:43:17|S|1|190.860000||
B|AGQ|20260130|13:43:17|S|100|143.780000||
B|AS|20260130|13:43:17|S|12|36.649100||
B|MELI|20260130|13:43:17|S|50|2143.655000||
B|SOXL|20260130|13:43:17|S|50|62.620000||
B|YEXT|20260130|13:43:17|S|50|7.117400||
B|NVDA|20260130|13:43:18|S|100|191.019000||
B|PSLV|20260130|13:43:18|S|100|24.799100||
B|QBTS|20260130|13:43:18|S|30|21.285000||
B|RKLB|20260130|13:43:18|S|1|78.520000||
B|SLV|20260130|13:43:18|S|100|71.258800||
B|THM|20260130|13:43:18|S|1200|2.670000||
B|ZS|20260130|13:43:18|S|40|200.686300||
B|NIO|20260130|13:43:19|S|10|4.720000||
B|PLTR|20260130|13:43:19|S|2|146.515000||
B|UVIX|20260130|13:43:19|S|156|5.979300||
B|XXV|20260130|13:43:19|S|200|24.859500||
B|HL|20260130|13:43:20|S|300|22.555000||
B|HL|20260130|13:43:20|S|600|22.555000||
B|MSFT|20260130|13:43:20|E|30|429.882000||
B|NVDA|20260130|13:43:20|S|100|191.011000||
B|OKLO|20260130|13:43:20|S|1|80.530000||
B|PANW|20260130|13:43:20|S|2|176.838000||
B|RGTI|20260130|13:43:20|S|10|18.035000||
B|SPY|20260130|13:43:20|S|100|688.769100||
B|NBIS|20260130|13:43:21|S|10|85.090000||
B|SLV|20260130|13:43:21|S|50|71.400000||
B|UL|20260130|13:43:21|S|78|68.020000||
B|GDXU|20260130|13:43:22|S|13|275.981000||
B|PBR|20260130|13:43:22|S|34|15.130000||
B|TGB|20260130|13:43:22|S|194|7.519300||
B|TSLA|20260130|13:43:22|S|40|432.440000||
B|ZSL|20260130|13:43:22|S|6000|2.663500||
B|GDXU|20260130|13:43:23|S|1|275.820000||
B|IAU|20260130|13:43:23|S|400|89.549200||
B|INTC|20260130|13:43:23|S|100|46.725000||
B|SLV|20260130|13:43:23|S|100|71.256400||
B|SNDK|20260130|13:43:23|S|50|583.240000||
B|ZTS|20260130|13:43:23|S|5|123.190100||
B|GDXU|20260130|13:43:24|S|100|276.500000||
B|GDXU|20260130|13:43:24|S|100|276.520000||
B|JMST|20260130|13:43:24|S|1000|51.130000||
B|JMST|20260130|13:43:24|S|1100|51.125000||
B|JMST|20260130|13:43:24|S|1300|51.130000||
B|SMCI|20260130|13:43:24|S|148|29.227500||
B|SOXL|20260130|13:43:24|E|50|62.714500||
B|TSLZ|20260130|13:43:24|S|300|12.400000||
B|HYMC|20260130|13:43:25|S|200|37.630000||
B|HYMC|20260130|13:43:25|S|300|37.630000||
B|SOXL|20260130|13:43:25|S|10|62.678000||
B|TROX|20260130|13:43:25|S|100|6.075000||
B|TSLA|20260130|13:43:25|S|100|432.415000||
B|ZTS|20260130|13:43:25|S|5|123.202600||
B|AGQ|20260130|13:43:27|S|26|143.991000||
B|GTLB|20260130|13:43:27|S|200|35.275000||
B|INTC|20260130|13:43:27|S|300|46.717700||
B|MA|20260130|13:43:27|S|1|540.640000||
B|NU|20260130|13:43:27|S|317|17.890000||
B|RIO|20260130|13:43:27|S|5|90.290000||
B|SBUX|20260130|13:43:27|S|10|91.560900||
B|SLV|20260130|13:43:27|E|30|71.365500||
B|VIG|20260130|13:43:27|S|20|222.895000||
B|IWF|20260130|13:43:28|S|50|464.940500||
B|JMST|20260130|13:43:28|S|1500|51.130000||
B|MELI|20260130|13:43:28|S|3|2145.171000||
B|NVDA|20260130|13:43:28|S|1|190.980000||
B|QBTS|20260130|13:43:28|S|5|21.290000||
B|RIG|20260130|13:43:28|S|150|4.870000||
B|RIO|20260130|13:43:28|S|1|90.290000||
B|SOFI|20260130|13:43:28|S|50|22.715000||
B|V|20260130|13:43:28|S|1|323.870000||
B|VALE|20260130|13:43:28|S|5|16.045000||
B|VIST|20260130|13:43:28|S|17|59.840000||
B|ZSL|20260130|13:43:28|S|500|2.670000||
B|SLV|20260130|13:43:29|S|1|71.430000||
B|SLV|20260130|13:43:29|S|10|71.320000||
B|SLV|20260130|13:43:29|S|49|71.430000||
B|TWG|20260130|13:43:29|S|106|4.030000||
B|XAIR|20260130|13:43:29|S|1000|1.230000||
B|GDXU|20260130|13:43:30|S|7|275.030000||
B|RKLB|20260130|13:43:30|S|1|78.510000||
B|RKLB|20260130|13:43:30|S|1|78.511400||
B|SOFI|20260130|13:43:30|S|65|22.710000||
B|ASST|20260130|13:43:31|S|100|0.747600||
B|BSV|20260130|13:43:31|S|43|78.960000||
B|IRE|20260130|13:43:31|S|100|10.530000||
B|IRE|20260130|13:43:31|S|2000|10.530000||
B|PFXF|20260130|13:43:31|S|5|18.165000||
B|SCHG|20260130|13:43:31|S|2|31.930000||
B|SLV|20260130|13:43:31|S|3|71.350000||
B|SLV|20260130|13:43:31|S|100|71.340000||
B|EXK|20260130|13:43:32|S|500|10.885000||
B|JNUG|20260130|13:43:32|S|1|230.830000||
B|SOXL|20260130|13:43:32|S|10|62.605000||
B|AAOI|20260130|13:43:33|S|65|44.221100||
B|APP|20260130|13:43:33|E|1|493.665900||
B|COPX|20260130|13:43:33|S|3|82.830000||
B|COPX|20260130|13:43:33|S|5|82.830000||
B|FEED|20260130|13:43:33|S|574|3.475000||
B|GDXU|20260130|13:43:33|S|8|274.660000||
B|HMY|20260130|13:43:33|S|6|21.127500||
B|NFLX|20260130|13:43:33|S|14|83.064500||
B|SOXL|20260130|13:43:33|S|10|62.617900||
B|BE|20260130|13:43:34|S|100|147.980000||
B|GDXU|20260130|13:43:34|S|8|274.311000||
B|PBR|20260130|13:43:34|S|10|15.135000||
B|SLV|20260130|13:43:34|S|2|71.120000||
B|SLV|20260130|13:43:34|S|12|71.070000||
B|SLV|20260130|13:43:34|S|40|71.070000||
B|WPM|20260130|13:43:34|S|10|131.050000||
B|YPF|20260130|13:43:34|S|40|38.941500||
B|ZTO|20260130|13:43:34|S|8|21.975000||
B|B|20260130|13:43:35|S|100|45.688800||
B|GLD|20260130|13:43:35|S|30|436.760000||
B|IONQ|20260130|13:43:35|S|140|39.750000||
B|OKTA|20260130|13:43:35|S|22|85.290000||
B|OKTA|20260130|13:43:35|S|50|85.281400||
B|PBR|20260130|13:43:35|S|113|15.135000||
B|RDW|20260130|13:43:35|S|100|11.495000||
B|SLV|20260130|13:43:35|S|5|71.010000||
B|TSLA|20260130|13:43:35|S|200|432.292400||
B|ZSL|20260130|13:43:35|S|500|2.660000||
B|HIMS|20260130|13:43:36|S|100|27.280000||
B|HIMS|20260130|13:43:36|S|500|27.275000||
B|MU|20260130|13:43:36|S|30|422.748500||
B|VCSH|20260130|13:43:36|S|20|80.035000||
B|ZS|20260130|13:43:36|S|20|200.651700||
B|GLD|20260130|13:43:37|S|100|436.810000||
B|NUGT|20260130|13:43:37|S|20|210.630000||
B|NUGT|20260130|13:43:37|S|47|210.630000||
B|SQQQ|20260130|13:43:37|S|1000|66.692500||
B|GLD|20260130|13:43:38|S|1|436.810000||
B|SLV|20260130|13:43:38|E|100|71.204500||
B|AMD|20260130|13:43:39|S|50|237.170000||
B|BYND|20260130|13:43:39|S|200|0.753900||
B|GDXU|20260130|13:43:39|S|2|273.800000||
B|PLTM|20260130|13:43:39|S|5|19.865000||
B|SLV|20260130|13:43:39|S|1|71.110000||
B|SOXX|20260130|13:43:39|S|150|347.798300||
B|UGL|20260130|13:43:39|S|25|65.160000||
B|ASTS|20260130|13:43:40|S|100|109.610000||
B|ASTS|20260130|13:43:40|S|100|109.620000||
B|ASTS|20260130|13:43:40|S|1500|109.620000||
B|GLOB|20260130|13:43:40|S|20|66.810000||
B|MSFT|20260130|13:43:40|S|1|429.880000||
B|NU|20260130|13:43:40|S|36|17.890000||
B|RBLX|20260130|13:43:40|S|2|66.048800||
B|SOXL|20260130|13:43:40|S|200|62.619300||
B|STX|20260130|13:43:40|S|5|404.691000||
B|WEN|20260130|13:43:40|S|25|7.675000||
B|GDXU|20260130|13:43:41|S|13|273.770000||
B|GLD|20260130|13:43:41|S|6|436.880000||
B|GLDM|20260130|13:43:41|S|400|94.050000||
B|GSK|20260130|13:43:41|S|12|51.335000||
B|NEE|20260130|13:43:41|S|31|86.930000||
B|NEE|20260130|13:43:41|S|113|86.940000||
B|SLV|20260130|13:43:41|E|1047|71.175500||
B|ABAT|20260130|13:43:42|E|25|3.910000||
B|BTG|20260130|13:43:42|S|6800|4.845000||
B|CDE|20260130|13:43:42|S|200|20.149300||
B|PICS|20260130|13:43:42|S|30|18.005000||
B|OPEN|20260130|13:43:43|S|40|5.180000||
B|BABA|20260130|13:43:44|S|20|169.800000||
B|BMNR|20260130|13:43:44|S|27|24.605000||
B|MARA|20260130|13:43:44|S|24|9.350000||
B|SLV|20260130|13:43:44|S|20|71.368500||
B|VIST|20260130|13:43:44|S|1|59.810000||
B|IAU|20260130|13:43:45|S|2|89.480000||
B|INTC|20260130|13:43:45|S|100|46.745000||
B|NVDA|20260130|13:43:45|S|10|190.959300||
B|BKSE|20260130|13:43:46|S|1|117.558500||
B|SLV|20260130|13:43:46|S|100|71.218600||
B|SMH|20260130|13:43:46|S|40|404.390000||
B|SMH|20260130|13:43:46|S|541|404.390000||
B|URG|20260130|13:43:46|S|1000|1.725000||
B|XYZ|20260130|13:43:46|S|1|60.033500||
B|AIM|20260130|13:43:47|S|100|1.170000||
B|CDE|20260130|13:43:47|S|14|20.169300||
B|SLV|20260130|13:43:47|S|10|71.298800||
B|TTD|20260130|13:43:47|S|10|30.199300||
B|XLP|20260130|13:43:47|S|158|82.750000||
B|IBIT|20260130|13:43:48|S|100|46.860000||
B|MLI|20260130|13:43:48|S|59|135.660000||
B|RBLX|20260130|13:43:48|S|100|65.940000||
B|WEN|20260130|13:43:48|S|300|7.675000||
B|GLD|20260130|13:43:49|S|5|436.980000||
B|NVDA|20260130|13:43:49|S|100|190.929000||
B|SLV|20260130|13:43:49|S|20|71.280000||
B|SLV|20260130|13:43:49|S|100|71.270000||
B|SMCI|20260130|13:43:49|S|100|29.223300||
B|TSLA|20260130|13:43:49|S|50|432.383200||
B|AMD|20260130|13:43:50|S|19|237.260000||
B|CDE|20260130|13:43:50|S|74|20.155000||
B|CPNG|20260130|13:43:50|S|100|20.185000||
B|PSLV|20260130|13:43:50|S|100|24.869100||
B|SLV|20260130|13:43:50|S|3|71.260000||
B|BIRK|20260130|13:43:51|S|10|37.795000||
B|DOW|20260130|13:43:51|S|40|27.229300||
B|GSK|20260130|13:43:51|S|20|51.335000||
B|IBIT|20260130|13:43:51|S|4|46.860000||
B|SQM|20260130|13:43:51|S|200|77.300000||
B|ZSL|20260130|13:43:51|S|300|2.650000||
B|HELE|20260130|13:43:52|S|100|16.330000||
B|IWM|20260130|13:43:52|S|100|258.550000||
B|MSFT|20260130|13:43:52|S|6|429.840000||
B|NU|20260130|13:43:52|S|50|17.907200||
B|PLTR|20260130|13:43:52|S|2|146.560000||
B|PLTR|20260130|13:43:52|S|6|146.560000||
B|ROLR|20260130|13:43:52|E|25|6.070000||
B|TWNP|20260130|13:43:52|S|3|0.193900||
B|PPTA|20260130|13:43:53|S|100|27.120000||
B|SLV|20260130|13:43:53|S|300|71.490000||
B|ETHA|20260130|13:43:54|S|1|20.310000||
B|HELE|20260130|13:43:54|S|1|16.340000||
B|HELE|20260130|13:43:54|S|631|16.330000||
B|IBIT|20260130|13:43:54|S|3|46.900000||
B|MSFT|20260130|13:43:54|S|5|429.850000||
B|SLV|20260130|13:43:54|S|100|71.720000||
B|TQQQ|20260130|13:43:54|S|100|53.669300||
B|TTWO|20260130|13:43:54|S|1|215.425000||
B|DAWN|20260130|13:43:55|S|11|11.305000||
B|ETHA|20260130|13:43:55|S|600|20.310700||
B|ETHA|20260130|13:43:55|S|600|20.310700||
B|V|20260130|13:43:55|S|1|323.890000||
B|VIST|20260130|13:43:55|S|100|59.790000||
B|FATE|20260130|13:43:56|S|200|1.145800||
B|NVDA|20260130|13:43:56|S|100|190.981000||
B|PFSI|20260130|13:43:56|S|100|100.840000||
B|RGLD|20260130|13:43:56|S|40|260.150000||
B|SPY|20260130|13:43:56|S|16|688.960000||
B|BEN|20260130|13:43:57|S|7|26.315000||
B|GOOG|20260130|13:43:57|S|2|337.770000||
B|TTWO|20260130|13:43:57|S|2|215.430000||
B|ZM|20260130|13:43:57|S|100|91.850000||
B|COKE|20260130|13:43:58|S|2|150.625800||
B|CYTK|20260130|13:43:58|S|100|63.270000||
B|FN|20260130|13:43:58|S|1|494.150000||
B|GLDM|20260130|13:43:58|S|5|94.300000||
B|IBIT|20260130|13:43:58|S|100|46.935000||
B|STX|20260130|13:43:58|S|5|404.830000||
B|ASST|20260130|13:43:59|S|100|0.747700||
B|BITO|20260130|13:43:59|S|78|11.470000||
B|BVN|20260130|13:43:59|S|10|33.625000||
B|MSTR|20260130|13:43:59|S|100|143.748800||
B|SPMO|20260130|13:43:59|S|16|119.356500||
B|VIST|20260130|13:43:59|S|1|59.810000||
B|XP|20260130|13:43:59|S|2|19.215000||
B|ASBP|20260130|13:44:00|S|100|2.210000||
B|GLD|20260130|13:44:00|S|150|438.320000||
B|IYR|20260130|13:44:00|S|100|95.605000||
B|NUGT|20260130|13:44:00|S|50|211.260000||
B|PLUG|20260130|13:44:00|S|2000|2.129400||
B|SMTK|20260130|13:44:00|S|100|0.685100||
B|SVIX|20260130|13:44:00|S|100|22.625000||
B|SVIX|20260130|13:44:00|S|100|22.630000||
B|CXAI|20260130|13:44:01|S|95|0.325800||
B|QYLD|20260130|13:44:01|S|100|17.746200||
B|SOLT|20260130|13:44:01|S|2700|5.380000||
B|STNE|20260130|13:44:01|S|60|15.915000||
B|ZM|20260130|13:44:01|S|80|91.830000||
B|ZSL|20260130|13:44:01|S|500|2.625000||
B|AEM|20260130|13:44:02|E|1|191.050000||
B|GDX|20260130|13:44:02|S|5|93.665000||
B|NVDA|20260130|13:44:02|S|4|190.965000||
B|NVDA|20260130|13:44:02|S|96|190.970000||
B|PSLV|20260130|13:44:02|S|100|24.949300||
B|UNH|20260130|13:44:02|S|35|285.680000||
B|DECK|20260130|13:44:03|S|469|116.810000||
B|HIMZ|20260130|13:44:03|S|1|3.878000||
B|SE|20260130|13:44:03|S|1|116.085300||
B|FLUX|20260130|13:44:04|S|20|1.340000||
B|INTC|20260130|13:44:04|S|100|46.765000||
B|INTC|20260130|13:44:04|S|200|46.765000||
B|INTC|20260130|13:44:04|S|400|46.765000||
B|IONQ|20260130|13:44:04|S|140|39.700000||
B|IONQ|20260130|13:44:04|S|200|39.715000||
B|RXRX|20260130|13:44:04|S|2|4.190000||
B|STEL|20260130|13:44:04|S|20|37.250000||
B|URA|20260130|13:44:04|S|300|53.979000||
B|BBAI|20260130|13:44:05|S|100|5.120000||
B|BRK/B|20260130|13:44:05|S|1|479.275000||
B|CLSK|20260130|13:44:05|S|100|11.695000||
B|FAT|20260130|13:44:05|S|49|0.261600||
B|IONQ|20260130|13:44:05|S|2|39.740000||
B|IONQ|20260130|13:44:05|S|3|39.730000||
B|SLV|20260130|13:44:05|S|38|71.679300||
B|SNDK|20260130|13:44:05|S|1|584.520000||
B|XP|20260130|13:44:05|S|23|19.220000||
B|ZSL|20260130|13:44:05|S|1000|2.630000||
B|AGQ|20260130|13:44:06|E|500|145.717600||
B|BBAI|20260130|13:44:06|S|100|5.120000||
B|COPX|20260130|13:44:06|S|8|83.000000||
B|NCLH|20260130|13:44:06|S|10|21.695000||
B|STX|20260130|13:44:06|S|35|405.010000||
B|TSLA|20260130|13:44:06|S|40|432.700000||
B|VOO|20260130|13:44:06|S|11|633.568800||
B|NBIS|20260130|13:44:07|S|30|85.180000||
B|UBER|20260130|13:44:07|S|6|79.859100||
B|WPM|20260130|13:44:07|S|100|131.190000||
B|WPM|20260130|13:44:07|S|500|131.210000||
B|ZSL|20260130|13:44:07|S|1474|2.620000||
B|ABNB|20260130|13:44:08|S|1|129.920000||
B|NMRK|20260130|13:44:08|S|100|17.670000||
B|ORCL|20260130|13:44:08|S|25|164.830000||
B|SLV|20260130|13:44:08|S|50|71.999300||
B|SLV|20260130|13:44:08|S|100|72.000000||
B|SPY|20260130|13:44:08|S|100|688.968000||
B|TSLL|20260130|13:44:08|S|1100|17.301500||
B|XLF|20260130|13:44:08|S|432|53.238400||
B|KO|20260130|13:44:09|S|6|74.390700||
B|MSFT|20260130|13:44:09|S|1|429.605000||
B|SFM|20260130|13:44:09|S|2|70.925400||
B|SOXL|20260130|13:44:09|S|30|62.780000||
B|SPXL|20260130|13:44:09|S|20|225.040000||
B|ZSL|20260130|13:44:09|S|100|2.610000||
B|BRK/B|20260130|13:44:10|S|10|479.300000||
B|HIMS|20260130|13:44:10|S|75|27.295000||
B|SNDK|20260130|13:44:10|S|33|585.490000||
B|TSLQ|20260130|13:44:10|S|4|19.000000||
B|TZA|20260130|13:44:10|S|200|6.489300||
B|AG|20260130|13:44:11|S|100|20.869300||
B|AGQ|20260130|13:44:11|S|25|146.950000||
B|AVGO|20260130|13:44:11|S|1|329.410000||
B|LI|20260130|13:44:11|S|10|16.579300||
B|MSFT|20260130|13:44:11|S|4|429.605000||
B|NVCR|20260130|13:44:11|S|36|12.419100||
B|ORCL|20260130|13:44:11|S|5|164.890000||
B|PFF|20260130|13:44:11|S|400|31.595000||
B|TSLA|20260130|13:44:11|S|100|432.939500||
B|AAP|20260130|13:44:12|S|11|47.650000||
B|B|20260130|13:44:12|S|22|45.715000||
B|TSLA|20260130|13:44:12|S|20|432.960000||
B|AGQ|20260130|13:44:13|S|11|147.000000||
B|AMZN|20260130|13:44:13|S|60|239.335000||
B|CRWV|20260130|13:44:13|S|25|92.870000||
B|MRCY|20260130|13:44:13|S|90|93.890000||
B|NFLX|20260130|13:44:13|S|1|83.079300||
B|BBAI|20260130|13:44:14|S|100|5.120000||
B|BMNU|20260130|13:44:14|S|800|3.529900||
B|ETHD|20260130|13:44:14|S|51|55.810000||
B|FRMI|20260130|13:44:14|S|100|8.950000||
B|HL|20260130|13:44:14|S|38|22.545000||
B|MP|20260130|13:44:14|S|100|57.740000||
B|TSLA|20260130|13:44:14|S|100|432.931200||
B|AMD|20260130|13:44:15|S|10|237.470000||
B|BMNR|20260130|13:44:15|S|230|24.695000||
B|CRCL|20260130|13:44:15|S|3|62.180000||
B|MRVL|20260130|13:44:15|S|5|78.778800||
B|QUBT|20260130|13:44:15|S|107|9.295000||
B|SOUN|20260130|13:44:15|S|10|8.485000||
B|TSLA|20260130|13:44:15|S|100|432.965000||
B|B|20260130|13:44:16|S|100|45.698800||
B|VTV|20260130|13:44:16|S|2|198.475000||
B|AHR|20260130|13:44:17|S|100|47.015000||
B|BTBT|20260130|13:44:17|S|700|1.996500||
B|GLD|20260130|13:44:17|S|5|438.520000||
B|PSLV|20260130|13:44:17|S|60|25.019100||
B|SLV|20260130|13:44:17|S|90|71.798800||
B|AAPL|20260130|13:44:18|S|60|256.215000||
B|QPUX|20260130|13:44:18|S|200|11.030000||
B|QPUX|20260130|13:44:18|S|200|11.030000||
B|SLV|20260130|13:44:18|S|560|71.580100||
B|SOXL|20260130|13:44:18|S|120|62.839300||
B|BMNR|20260130|13:44:19|S|230|24.715000||
B|BTC|20260130|13:44:19|S|100|36.675000||
B|CIFR|20260130|13:44:19|S|156|16.045000||
B|DECK|20260130|13:44:19|S|390|116.810000||
B|GLD|20260130|13:44:19|S|1|437.940000||
B|SLV|20260130|13:44:19|S|15|71.480000||
B|SLV|20260130|13:44:19|S|1500|71.487000||
B|AVGO|20260130|13:44:20|S|100|329.490000||
B|MARA|20260130|13:44:20|S|100|9.385000||
B|MSFT|20260130|13:44:20|E|1|429.666500||
B|MSFT|20260130|13:44:20|S|13|429.650000||
B|QQQM|20260130|13:44:20|S|4|255.647000||
B|SIL|20260130|13:44:20|S|50|93.650000||
B|NEM|20260130|13:44:21|S|2|112.070000||
B|OPFI|20260130|13:44:21|S|3|9.665000||
B|SLV|20260130|13:44:21|S|1|71.358300||
B|SPY|20260130|13:44:21|S|4|689.139300||
B|ZETA|20260130|13:44:21|S|203|18.527900||
B|CRWV|20260130|13:44:22|S|100|92.970000||
B|IBIT|20260130|13:44:22|S|53|47.015000||
B|NBIS|20260130|13:44:22|S|40|85.380000||
B|NCLH|20260130|13:44:22|S|20|21.695000||
B|SLV|20260130|13:44:22|S|50|71.368800||
B|CLSK|20260130|13:44:23|S|400|11.705000||
B|CRWV|20260130|13:44:23|S|765|92.970000||
B|ROLR|20260130|13:44:23|E|80|6.060000||
B|SLV|20260130|13:44:23|S|50|71.618800||
B|SPOT|20260130|13:44:23|S|4|502.530000||
B|ZS|20260130|13:44:23|S|40|200.788000||
B|ARKX|20260130|13:44:24|S|200|31.865000||
B|ARKX|20260130|13:44:24|S|300|31.850000||
B|ARKX|20260130|13:44:24|S|300|31.855000||
B|ARKX|20260130|13:44:24|S|300|31.860000||
B|ARKX|20260130|13:44:24|S|300|31.865000||
B|ARKX|20260130|13:44:24|S|8500|31.850000||
B|BABA|20260130|13:44:24|S|54|169.870000||
B|F|20260130|13:44:24|S|20|13.850000||
B|JBLU|20260130|13:44:24|S|9|4.889300||
B|PAAS|20260130|13:44:24|S|2|54.370000||
B|SON|20260130|13:44:24|S|62|47.340000||
B|ACLX|20260130|13:44:25|S|100|67.910000||
B|AVGO|20260130|13:44:25|S|95|329.610000||
B|AVGO|20260130|13:44:25|S|300|329.616700||
B|JNJ|20260130|13:44:25|S|49|227.650000||
B|ORCL|20260130|13:44:25|S|25|164.930000||
B|PSLV|20260130|13:44:25|S|700|24.947200||
B|SLV|20260130|13:44:25|S|10|71.688800||
B|AMD|20260130|13:44:26|S|4|237.557300||
B|BITO|20260130|13:44:26|S|5|11.489800||
B|CHPT|20260130|13:44:26|S|80|6.010000||
B|GLDM|20260130|13:44:26|E|40|94.345500||
B|META|20260130|13:44:26|S|1|716.350000||
B|SMR|20260130|13:44:26|S|100|17.415000||
B|SOXL|20260130|13:44:26|S|100|62.849300||
B|SOXL|20260130|13:44:26|S|300|62.849300||
B|BMNR|20260130|13:44:27|S|6|24.730000||
B|BMNR|20260130|13:44:27|S|100|24.730000||
B|BMNR|20260130|13:44:27|S|100|24.740000||
B|BMNR|20260130|13:44:27|S|900|24.725000||
B|INTC|20260130|13:44:27|S|50|46.815000||
B|INTC|20260130|13:44:27|S|100|46.815000||
B|KOD|20260130|13:44:27|S|200|23.285000||
B|SHOP|20260130|13:44:27|S|50|132.830000||
B|SLV|20260130|13:44:27|S|2|71.378800||
B|SLV|20260130|13:44:27|S|3|71.328800||
B|SLV|20260130|13:44:27|S|300|71.378900||
B|STX|20260130|13:44:27|S|10|405.991000||
B|ZTO|20260130|13:44:27|S|100|21.975000||
B|ZTO|20260130|13:44:27|S|103|21.975000||
B|ADBE|20260130|13:44:28|S|1|293.130000||
B|FATBB|20260130|13:44:28|S|2|1.420000||
B|GDXU|20260130|13:44:28|S|1|273.831000||
B|GLD|20260130|13:44:28|S|2|438.260000||
B|KVYO|20260130|13:44:28|S|200|22.345900||
B|MSTU|20260130|13:44:28|S|20|6.987500||
B|PLTR|20260130|13:44:28|S|5|146.700000||
B|SLV|20260130|13:44:28|S|300|71.300000||
B|SLV|20260130|13:44:28|S|300|71.338600||
B|TE|20260130|13:44:28|S|540|8.480000||
B|URA|20260130|13:44:28|S|30|54.059000||
B|CDE|20260130|13:44:29|S|250|20.099300||
B|CRM|20260130|13:44:29|S|4|211.610000||
B|FATBB|20260130|13:44:29|S|2|1.400000||
B|FATBB|20260130|13:44:29|S|2|1.410000||
B|HL|20260130|13:44:29|S|1400|22.495000||
B|SMR|20260130|13:44:29|S|100|17.405000||
B|XLV|20260130|13:44:29|S|1|154.355000||
B|ASBP|20260130|13:44:30|S|100|2.150000||
B|CRCL|20260130|13:44:30|S|2|62.200000||
B|PYPL|20260130|13:44:30|S|10|52.169300||
B|QCOM|20260130|13:44:30|S|66|151.390000||
B|SLV|20260130|13:44:30|S|150|71.293500||
B|TTWO|20260130|13:44:30|S|4|215.740000||
B|XOM|20260130|13:44:30|S|5|138.880000||
B|APH|20260130|13:44:31|S|100|146.305000||
B|AXGN|20260130|13:44:31|S|100|34.010000||
B|CRCL|20260130|13:44:31|S|30|62.210000||
B|INTC|20260130|13:44:31|S|300|46.820000||
B|INTC|20260130|13:44:31|S|600|46.815000||
B|KBWD|20260130|13:44:31|S|100|13.905000||
B|NB|20260130|13:44:31|S|65|5.770000||
B|NBIS|20260130|13:44:31|S|2|85.298300||
B|SLV|20260130|13:44:31|S|50|71.225000||
B|SMR|20260130|13:44:31|S|1|17.405000||
B|TSLA|20260130|13:44:31|S|5|432.939500||
B|AGQ|20260130|13:44:32|E|5|140.000000||
B|ASML|20260130|13:44:32|S|6|1429.275000||
B|CRWV|20260130|13:44:32|S|100|92.950000||
B|CRWV|20260130|13:44:32|S|500|93.000000||
B|GLD|20260130|13:44:32|S|7|438.340000||
B|SLV|20260130|13:44:32|S|5|71.026700||
B|SYK|20260130|13:44:32|S|5|368.810800||
B|VGLT|20260130|13:44:32|S|66|55.899300||
B|VIST|20260130|13:44:32|S|1|59.860000||
B|INTC|20260130|13:44:33|S|100|46.815000||
B|THM|20260130|13:44:33|S|9|2.680000||
B|ETHA|20260130|13:44:34|S|5|20.420700||
B|IONQ|20260130|13:44:34|S|3|39.767200||
B|RBLX|20260130|13:44:34|S|10|66.040000||
B|SLV|20260130|13:44:34|S|31|71.390000||
B|SLV|20260130|13:44:34|S|200|71.400000||
B|SNDK|20260130|13:44:34|S|8|585.030000||
B|VZ|20260130|13:44:34|S|7|43.800700||
B|MSFT|20260130|13:44:35|S|50|429.570000||
B|NU|20260130|13:44:35|S|48|17.910000||
B|NVDA|20260130|13:44:35|S|5|190.920000||
B|AA|20260130|13:44:36|S|100|56.210000||
B|IREN|20260130|13:44:36|S|281|53.895000||
B|SLV|20260130|13:44:36|S|300|71.346600||
B|SOXL|20260130|13:44:36|S|1|62.739300||
B|USAR|20260130|13:44:36|S|700|22.412700||
B|Z|20260130|13:44:36|S|400|62.850000||
B|BN|20260130|13:44:37|S|2|45.299300||
B|BTE|20260130|13:44:37|S|100|3.405000||
B|NBIG|20260130|13:44:37|S|500|6.240000||
B|SLV|20260130|13:44:37|S|300|71.333400||
B|YINN|20260130|13:44:37|S|26|45.339700||
B|ANL|20260130|13:44:38|S|34|8.750000||
B|ARKQ|20260130|13:44:38|S|2|123.474500||
B|BBAI|20260130|13:44:38|S|604|5.125000||
B|CLSK|20260130|13:44:38|S|200|11.700000||
B|HOOD|20260130|13:44:38|S|1|99.800000||
B|IONQ|20260130|13:44:38|S|1|39.745000||
B|PAGP|20260130|13:44:38|S|10|20.145000||
B|SLV|20260130|13:44:38|S|10|71.349300||
B|TSLA|20260130|13:44:38|S|3|432.699500||
B|TSLA|20260130|13:44:38|S|10|432.689500||
B|VZLA|20260130|13:44:38|S|100|5.075000||
B|YINN|20260130|13:44:38|S|15|45.335000||
B|BAK|20260130|13:44:39|S|37|3.490700||
B|FCX|20260130|13:44:39|S|13|59.077200||
B|GLD|20260130|13:44:39|S|100|438.920000||
B|GOOGL|20260130|13:44:39|S|300|337.120000||
B|GOOGL|20260130|13:44:39|S|600|337.110000||
B|SMCI|20260130|13:44:39|S|100|29.215000||
B|SMCI|20260130|13:44:39|S|468|29.210000||
B|SMR|20260130|13:44:39|S|60|17.385000||
B|SOXL|20260130|13:44:39|S|100|62.710000||
B|TQQQ|20260130|13:44:39|S|200|53.660000||
B|APP|20260130|13:44:40|S|100|494.515000||
B|COMP|20260130|13:44:40|S|4199|12.470000||
B|IBIT|20260130|13:44:40|S|50|47.015000||
B|NVDA|20260130|13:44:40|S|62|190.810000||
B|PAGP|20260130|13:44:40|S|100|20.145000||
B|SOXL|20260130|13:44:40|S|12|62.709300||
B|NBIS|20260130|13:44:41|S|2|85.220000||
B|PAGP|20260130|13:44:41|S|100|20.145000||
B|SLV|20260130|13:44:41|S|10|71.407500||
B|SLV|20260130|13:44:41|S|10|71.460000||
B|SLV|20260130|13:44:41|S|300|71.408500||
B|APLD|20260130|13:44:42|S|20|34.470000||
B|PAGP|20260130|13:44:42|S|100|20.145000||
B|SLV|20260130|13:44:42|S|5|71.468600||
B|SLV|20260130|13:44:42|S|50|71.548800||
B|SMX|20260130|13:44:42|S|86|13.960000||
B|SOXS|20260130|13:44:42|S|5|1.950000||
B|U|20260130|13:44:42|S|200|30.058800||
B|VSCO|20260130|13:44:42|S|42|54.825000||
B|WEN|20260130|13:44:42|S|25|7.685000||
B|WEN|20260130|13:44:42|S|60|7.690000||
B|AG|20260130|13:44:43|S|95|20.889300||
B|OXY|20260130|13:44:43|S|6|44.535000||
B|SLV|20260130|13:44:43|S|50|71.618800||
B|TQQQ|20260130|13:44:43|S|1|53.660000||
B|TSLA|20260130|13:44:43|S|80|432.849500||
B|DFTX|20260130|13:44:44|S|100|16.585000||
B|EXE|20260130|13:44:44|S|1|111.980000||
B|QBTS|20260130|13:44:44|S|388|21.305000||
B|SCCO|20260130|13:44:44|S|1|188.740000||
B|SLV|20260130|13:44:44|S|5|71.685000||
B|SLV|20260130|13:44:44|S|500|71.695900||
B|GLD|20260130|13:44:45|S|10|439.560000||
B|NVDA|20260130|13:44:45|S|300|190.842500||
B|U|20260130|13:44:45|S|100|30.078800||
B|AG|20260130|13:44:46|S|20|20.899300||
B|NTSK|20260130|13:44:46|S|700|14.790000||
B|BITO|20260130|13:44:47|S|10|11.489800||
B|BMNR|20260130|13:44:47|S|12|24.720000||
B|GLD|20260130|13:44:47|E|50|439.650000||
B|GTEC|20260130|13:44:47|S|500|0.927800||
B|IEF|20260130|13:44:47|S|500|96.020000||
B|KOLD|20260130|13:44:47|E|40|14.780000||
B|RR|20260130|13:44:47|S|500|3.385000||
B|VOO|20260130|13:44:47|S|1|633.499100||
B|CDE|20260130|13:44:48|S|800|20.185000||
B|ETHA|20260130|13:44:48|S|600|20.420000||
B|ETHA|20260130|13:44:48|S|2200|20.425000||
B|PLTR|20260130|13:44:48|S|10|146.660000||
B|SOXS|20260130|13:44:48|S|3000|1.950000||
B|TTD|20260130|13:44:48|S|1|30.195900||
B|VZLA|20260130|13:44:48|S|100|5.085000||
B|AAPL|20260130|13:44:49|S|1|256.180000||
B|ABNB|20260130|13:44:49|S|1|129.890000||
B|ETHA|20260130|13:44:49|S|2200|20.445000||
B|SLV|20260130|13:44:49|S|100|71.538800||
B|UPC|20260130|13:44:49|S|52|4.360000||
B|Z|20260130|13:44:49|S|100|62.820000||
B|GLD|20260130|13:44:50|S|250|439.850000||
B|LEU|20260130|13:44:50|S|80|281.630000||
B|PALL|20260130|13:44:50|S|100|151.670000||
B|PYPL|20260130|13:44:50|S|19|52.159300||
B|TBIL|20260130|13:44:50|S|2649|49.875000||
B|IRE|20260130|13:44:51|S|500|10.595000||
B|IRE|20260130|13:44:51|S|2000|10.600000||
B|MSFT|20260130|13:44:51|S|100|429.620000||
B|MU|20260130|13:44:51|S|2|423.590000||
B|NFLX|20260130|13:44:51|S|34|83.039300||
B|NVDA|20260130|13:44:51|S|2|190.845000||
B|SLVR|20260130|13:44:51|S|10|62.690000||
B|STRL|20260130|13:44:51|S|70|356.350000||
B|TQQQ|20260130|13:44:51|S|20|53.657900||
B|ZTO|20260130|13:44:51|S|100|21.975000||
B|GLD|20260130|13:44:52|S|60|439.640000||
B|IBIT|20260130|13:44:52|S|200|47.055000||
B|IBIT|20260130|13:44:52|S|200|47.065000||
B|IBIT|20260130|13:44:52|S|200|47.065000||
B|INTC|20260130|13:44:52|S|5|46.795000||
B|OKLO|20260130|13:44:52|S|60|80.550000||
B|SLV|20260130|13:44:52|S|2000|71.565000||
B|TQQQ|20260130|13:44:52|S|10|53.657900||
B|ASTS|20260130|13:44:53|S|10|109.600000||
B|BITO|20260130|13:44:53|S|86|11.500000||
B|CIEN|20260130|13:44:53|S|100|251.440000||
B|CIEN|20260130|13:44:53|S|158|251.435000||
B|GILT|20260130|13:44:53|S|100|18.830000||
B|OCUL|20260130|13:44:53|S|50|9.225000||
B|TQQQ|20260130|13:44:53|S|20|53.668000||
B|TTWO|20260130|13:44:53|S|10|215.535000||
B|ASML|20260130|13:44:54|S|3|1428.850000||
B|DLX|20260130|13:44:54|S|20|26.240000||
B|NVDA|20260130|13:44:54|S|100|190.860000||
B|PYPL|20260130|13:44:54|S|2|52.165000||
B|SLV|20260130|13:44:54|S|140|71.433700||
B|TSLA|20260130|13:44:54|S|1|432.835000||
B|ZIM|20260130|13:44:54|S|60|22.050000||
B|ZIM|20260130|13:44:54|S|60|22.050000||
B|NKE|20260130|13:44:55|S|90|61.170000||
B|OKLO|20260130|13:44:55|S|1|80.626300||
B|SLV|20260130|13:44:55|S|8|71.456400||
B|FATBB|20260130|13:44:56|S|2|1.390000||
B|GLD|20260130|13:44:57|S|2|439.660000||
B|GLD|20260130|13:44:57|S|100|439.610000||
B|NBIS|20260130|13:44:57|S|100|85.250000||
B|THM|20260130|13:44:57|S|900|2.690000||
B|UVIX|20260130|13:44:57|S|50|5.945000||
B|INTC|20260130|13:44:58|S|6|46.782500||
B|NVDA|20260130|13:44:58|S|1|190.880000||
B|SFM|20260130|13:44:58|S|25|70.895000||
B|CVS|20260130|13:44:59|S|4|74.470000||
B|GTEC|20260130|13:44:59|S|500|0.927800||
B|IONQ|20260130|13:44:59|S|2|39.746900||
B|MDLZ|20260130|13:44:59|S|8|57.975000||
B|NVDA|20260130|13:44:59|S|99|190.880000||
B|TNA|20260130|13:44:59|S|200|51.914500||
B|B|20260130|13:45:00|S|100|45.810000||
B|B|20260130|13:45:00|S|300|45.810000||
B|SOXL|20260130|13:45:00|S|100|62.675000||
B|WDC|20260130|13:45:00|S|40|246.110000||
B|AMTM|20260130|13:45:01|S|300|35.270000||
B|BNED|20260130|13:45:01|S|426|8.870000||
B|CHPT|20260130|13:45:01|S|6|5.959200||
B|INTC|20260130|13:45:01|S|250|46.770700||
B|PDD|20260130|13:45:01|S|22|101.185000||
B|ZS|20260130|13:45:01|S|4|200.734200||
B|BITF|20260130|13:45:02|S|5|2.295900||
B|CEG|20260130|13:45:02|S|5|280.660000||
B|GLD|20260130|13:45:02|S|5|439.420000||
B|GLD|20260130|13:45:02|S|30|439.410000||
B|MVIS|20260130|13:45:02|S|2|0.815100||
B|UBER|20260130|13:45:02|S|3|79.840000||
B|ETHA|20260130|13:45:03|S|7|20.470000||
B|ETHA|20260130|13:45:03|S|7|20.470000||
B|GLD|20260130|13:45:03|S|200|439.440000||
B|NVD|20260130|13:45:03|S|800|6.770000||
B|SGOV|20260130|13:45:03|S|333|100.675000||
B|AVGO|20260130|13:45:04|S|76|329.530000||
B|SLV|20260130|13:45:04|S|20|71.946500||
B|TQQQ|20260130|13:45:04|S|400|53.700000||
B|VIXY|20260130|13:45:04|S|200|26.700000||
B|AGQ|20260130|13:45:05|S|50|145.500000||
B|IBIT|20260130|13:45:05|S|1|47.110000||
B|NBIS|20260130|13:45:05|S|15|85.310000||
B|NFLX|20260130|13:45:05|S|10|83.060000||
B|QQQ|20260130|13:45:05|S|12|620.690000||
B|TECH|20260130|13:45:05|S|100|63.540000||
B|TSLA|20260130|13:45:05|S|21|432.757300||
B|BIOX|20260130|13:45:06|S|5|0.893500||
B|BNDX|20260130|13:45:06|S|100|48.586300||
B|HOLO|20260130|13:45:06|S|600|2.380000||
B|MU|20260130|13:45:06|S|8|423.065200||
B|VIST|20260130|13:45:06|S|65|59.820000||
B|BIOA|20260130|13:45:07|S|100|19.580000||
B|BMNR|20260130|13:45:07|S|50|24.775000||
B|FLYT|20260130|13:45:07|S|1|14.160000||
B|IRE|20260130|13:45:07|S|100|10.690000||
B|IRE|20260130|13:45:07|S|200|10.670000||
B|SLV|20260130|13:45:07|S|175|71.738600||
B|SNDK|20260130|13:45:07|S|2|584.000000||
B|AEM|20260130|13:45:08|S|100|190.910000||
B|ASBP|20260130|13:45:08|S|100|2.160000||
B|QPUX|20260130|13:45:08|S|224|11.040000||
B|STX|20260130|13:45:08|S|10|405.350000||
B|ZTS|20260130|13:45:08|S|100|123.228200||
B|ZTS|20260130|13:45:08|S|100|123.228200||
B|AG|20260130|13:45:09|S|50|20.875000||
B|IREN|20260130|13:45:09|S|35|54.028600||
B|MSFT|20260130|13:45:09|S|5|429.920000||
B|MSTR|20260130|13:45:09|S|20|144.290000||
B|MSTR|20260130|13:45:09|S|38|144.350000||
B|RKLB|20260130|13:45:09|S|122|78.595000||
B|SLV|20260130|13:45:09|S|50|71.806700||
B|WELL|20260130|13:45:09|S|100|187.340000||
B|Z|20260130|13:45:09|S|100|62.840300||
B|ZTO|20260130|13:45:09|S|100|21.975000||
B|META|20260130|13:45:10|S|1|716.625000||
B|SQQQ|20260130|13:45:10|S|30|66.580000||
B|VOO|20260130|13:45:10|S|2|633.748800||
B|WULF|20260130|13:45:10|S|75|13.138000||
B|AG|20260130|13:45:11|S|50|20.875000||
B|CGGR|20260130|13:45:11|S|3|44.415000||
B|FATBB|20260130|13:45:11|S|5|1.380000||
B|LINE|20260130|13:45:11|S|8|35.570000||
B|PFF|20260130|13:45:11|S|100|31.595000||
B|PSLV|20260130|13:45:11|S|100|25.055000||
B|SQNS|20260130|13:45:11|S|200|4.490000||
B|TCI|20260130|13:45:11|S|100|53.380000||
B|VIST|20260130|13:45:11|S|4|59.810000||
B|XOM|20260130|13:45:11|S|2|138.840000||
B|ZS|20260130|13:45:11|S|6|200.741100||
B|ZTS|20260130|13:45:11|S|100|123.274400||
B|ZTS|20260130|13:45:11|S|100|123.274400||
B|ZTS|20260130|13:45:11|S|100|123.274400||
B|ETH|20260130|13:45:12|S|100|25.605000||
B|SLV|20260130|13:45:12|S|400|71.850000||
B|SPHQ|20260130|13:45:12|S|1|77.208100||
B|ARM|20260130|13:45:13|S|100|105.637100||
B|BTG|20260130|13:45:13|S|6800|4.850000||
B|COLO|20260130|13:45:13|S|100|42.050000||
B|EWY|20260130|13:45:13|S|20|122.399300||
B|IRE|20260130|13:45:13|S|400|10.720000||
B|QQQ|20260130|13:45:13|S|312|621.010000||
B|APP|20260130|13:45:14|S|100|496.620000||
B|AVGO|20260130|13:45:14|S|1|329.690000||
B|BMNU|20260130|13:45:14|S|85|3.549700||
B|F|20260130|13:45:14|S|300|13.845000||
B|F|20260130|13:45:14|S|491|13.840000||
B|F|20260130|13:45:14|S|3500|13.845000||
B|F|20260130|13:45:14|S|3790|13.840000||
B|F|20260130|13:45:14|S|31600|13.845000||
B|HD|20260130|13:45:14|S|1|371.960000||
B|LYFT|20260130|13:45:14|S|100|16.835000||
B|NVDA|20260130|13:45:14|S|79|190.950900||
B|PSLV|20260130|13:45:14|S|50|25.027500||
B|SLV|20260130|13:45:14|E|67|71.786200||
B|WMS|20260130|13:45:14|S|10|151.231400||
B|WMS|20260130|13:45:14|S|10|151.240000||
B|GDXU|20260130|13:45:15|S|10|276.740000||
B|GOLD|20260130|13:45:15|S|100|51.300000||
B|NVDA|20260130|13:45:15|S|46|190.950000||
B|SCHD|20260130|13:45:15|S|100|29.510000||
B|SLV|20260130|13:45:15|S|50|71.778400||
B|SLV|20260130|13:45:15|S|50|71.825100||
B|SLV|20260130|13:45:15|S|100|71.780000||
B|ACLS|20260130|13:45:16|S|72|88.117300||
B|BAK|20260130|13:45:16|S|524|3.490000||
B|INTC|20260130|13:45:16|S|1|46.830000||
B|PL|20260130|13:45:16|S|78|24.675000||
B|TECS|20260130|13:45:16|S|600|17.245000||
B|UPST|20260130|13:45:16|S|5|39.115000||
B|V|20260130|13:45:16|S|100|324.150000||
B|WEN|20260130|13:45:16|S|100|7.708000||
B|Z|20260130|13:45:16|S|100|62.820000||
B|Z|20260130|13:45:16|S|300|62.820000||
B|GDXJ|20260130|13:45:17|S|150|123.560000||
B|NKE|20260130|13:45:17|S|1|61.200900||
B|SLV|20260130|13:45:17|S|416|71.800000||
B|SPY|20260130|13:45:17|S|100|689.260000||
B|VECO|20260130|13:45:17|S|200|31.430000||
B|AHMA|20260130|13:45:18|S|100|31.350000||
B|APLD|20260130|13:45:18|S|100|34.590000||
B|AXON|20260130|13:45:18|S|1|485.431000||
B|META|20260130|13:45:18|S|1|716.890000||
B|NBIS|20260130|13:45:18|S|10|85.360000||
B|DECK|20260130|13:45:19|S|2|116.790000||
B|SE|20260130|13:45:19|S|50|116.197300||
B|SLV|20260130|13:45:19|S|100|71.950000||
B|VIST|20260130|13:45:19|S|1|59.900000||
B|FATBB|20260130|13:45:20|S|51|1.379900||
B|RR|20260130|13:45:20|S|100|3.390000||
B|SLV|20260130|13:45:20|S|50|72.118800||
B|QPUX|20260130|13:45:21|S|280|11.040000||
B|CVNA|20260130|13:45:22|S|25|407.050000||
B|DIA|20260130|13:45:22|S|100|486.270000||
B|PFSI|20260130|13:45:22|S|200|101.420000||
B|SLV|20260130|13:45:22|S|300|72.210000||
B|Z|20260130|13:45:22|S|9|62.844200||
B|BBD|20260130|13:45:23|S|8|4.030500||
B|COIN|20260130|13:45:23|S|100|192.390000||
B|HYMC|20260130|13:45:23|S|25|37.780000||
B|HYMC|20260130|13:45:23|S|50|37.790000||
B|HYMC|20260130|13:45:23|S|200|37.790000||
B|IBIT|20260130|13:45:23|S|1000|47.113700||
B|UPST|20260130|13:45:23|S|51|39.170000||
B|AGQ|20260130|13:45:24|S|20|146.950000||
B|BBAI|20260130|13:45:24|S|100|5.140000||
B|ENTG|20260130|13:45:24|S|20|118.560000||
B|HOOD|20260130|13:45:24|S|47|100.020000||
B|Z|20260130|13:45:24|S|8|62.838900||
B|ORCL|20260130|13:45:25|S|69|164.965400||
B|AMD|20260130|13:45:26|S|1|237.646800||
B|NBIS|20260130|13:45:26|S|2|85.370000||
B|PALL|20260130|13:45:26|S|20|151.801000||
B|PLTR|20260130|13:45:26|S|1|146.848600||
B|SOFI|20260130|13:45:26|S|150|22.735500||
B|SOXL|20260130|13:45:26|S|300|62.889300||
B|ZM|20260130|13:45:26|S|13|91.885000||
B|ZM|20260130|13:45:26|S|137|91.885000||
B|CPNG|20260130|13:45:27|S|100|20.235000||
B|DVS|20260130|13:45:27|S|40|4.680000||
B|GSK|20260130|13:45:27|S|20|51.395000||
B|MSTU|20260130|13:45:27|S|100|7.037500||
B|NEM|20260130|13:45:27|S|16|112.430000||
B|ORCL|20260130|13:45:27|S|25|164.967800||
B|ORCL|20260130|13:45:27|S|25|164.970000||
B|PBR|20260130|13:45:27|S|32|15.172800||
B|QBTS|20260130|13:45:27|S|120|21.355000||
B|RBLX|20260130|13:45:27|S|10|66.110000||
B|SLV|20260130|13:45:27|S|25|72.336500||
B|ZSL|20260130|13:45:27|S|100|2.605000||
B|ZSL|20260130|13:45:27|S|100|2.605800||
B|AA|20260130|13:45:28|S|17|56.390000||
B|AVGO|20260130|13:45:28|S|50|329.870000||
B|BMNR|20260130|13:45:28|S|40|24.810000||
B|F|20260130|13:45:28|S|1200|13.850500||
B|GLD|20260130|13:45:28|S|40|441.610000||
B|LUMN|20260130|13:45:28|S|600|8.770000||
B|MELI|20260130|13:45:28|S|1|2147.250000||
B|MLTX|20260130|13:45:28|S|8|15.729100||
B|NBIS|20260130|13:45:28|S|40|85.400000||
B|NVDA|20260130|13:45:28|S|4|191.040000||
B|PBR|20260130|13:45:28|S|188|15.175000||
B|TMQ|20260130|13:45:28|S|50|5.065000||
B|TQQQ|20260130|13:45:28|S|2000|53.837900||
B|UBER|20260130|13:45:28|S|20|79.933700||
B|VIST|20260130|13:45:28|S|31|59.995000||
B|AMZN|20260130|13:45:29|S|40|239.455000||
B|DELL|20260130|13:45:29|S|45|113.055000||
B|FOUR|20260130|13:45:29|S|3|59.646300||
B|GLD|20260130|13:45:29|S|5|441.450000||
B|IREN|20260130|13:45:29|S|25|54.149200||
B|JD|20260130|13:45:29|S|85|28.435000||
B|META|20260130|13:45:29|S|2|716.980000||
B|MP|20260130|13:45:29|S|30|57.760000||
B|NU|20260130|13:45:29|S|1|17.930000||
B|SLV|20260130|13:45:29|E|25|72.560900||
B|UUUU|20260130|13:45:29|S|40|21.805000||
B|VIST|20260130|13:45:29|S|1|60.030000||
B|YPF|20260130|13:45:29|S|100|39.060000||
B|AGQ|20260130|13:45:30|S|400|147.990000||
B|GLD|20260130|13:45:30|S|100|441.330000||
B|GTLB|20260130|13:45:30|S|200|35.290000||
B|INTC|20260130|13:45:30|S|100|46.865000||
B|IREN|20260130|13:45:30|E|4|54.148000||
B|MSFT|20260130|13:45:30|S|4|430.120000||
B|SLV|20260130|13:45:30|S|50|72.490000||
B|SLV|20260130|13:45:30|S|1400|72.550000||
B|VIST|20260130|13:45:30|S|1|60.030000||
B|YPF|20260130|13:45:30|S|385|39.050000||
B|FEED|20260130|13:45:31|S|50|3.480000||
B|GLD|20260130|13:45:31|S|73|441.360000||
B|SPY|20260130|13:45:31|S|100|689.435000||
B|VIST|20260130|13:45:31|S|25|59.995000||
B|ZSL|20260130|13:45:31|S|100|2.595000||
B|AFCG|20260130|13:45:32|S|300|2.300000||
B|AGQ|20260130|13:45:32|S|18|149.217000||
B|AGQ|20260130|13:45:32|S|50|149.491000||
B|BITO|20260130|13:45:32|S|6500|11.507100||
B|FCX|20260130|13:45:32|S|889|59.195000||
B|GLD|20260130|13:45:32|S|60|441.410000||
B|QQQ|20260130|13:45:32|S|1|621.165000||
B|SLV|20260130|13:45:32|S|5|72.750000||
B|NVDA|20260130|13:45:33|S|100|191.030000||
B|OKLO|20260130|13:45:33|S|161|80.760000||
B|TTD|20260130|13:45:33|S|60|30.195000||
B|WPM|20260130|13:45:33|S|20|131.430000||
B|ARMN|20260130|13:45:34|S|20|17.300000||
B|CDE|20260130|13:45:34|S|100|20.235000||
B|DNN|20260130|13:45:34|S|224|3.953500||
B|PAA|20260130|13:45:34|S|100|18.905000||
B|SLV|20260130|13:45:34|S|2000|72.580000||
B|BVN|20260130|13:45:35|S|20|33.695000||
B|COHR|20260130|13:45:35|S|4|215.970000||
B|IONQ|20260130|13:45:35|S|10|39.819100||
B|IRE|20260130|13:45:35|S|100|10.770000||
B|RIG|20260130|13:45:35|S|200|4.880000||
B|SLV|20260130|13:45:35|S|300|72.730000||
B|SOXL|20260130|13:45:35|S|50|62.930000||
B|AGQ|20260130|13:45:36|S|12|149.295500||
B|ERO|20260130|13:45:36|S|100|33.410000||
B|MLTX|20260130|13:45:36|S|8|15.729100||
B|MSTR|20260130|13:45:36|S|10|144.380000||
B|NVDA|20260130|13:45:36|S|60|191.035000||
B|RBC|20260130|13:45:36|S|26|503.110000||
B|RITM|20260130|13:45:36|S|19|10.890000||
B|RRR|20260130|13:45:36|S|353|62.035000||
B|AGQ|20260130|13:45:37|S|2|149.343100||
B|HYMC|20260130|13:45:37|S|20|37.900000||
B|PMT|20260130|13:45:37|S|98|11.875000||
B|SLV|20260130|13:45:37|S|120|72.678800||
B|STX|20260130|13:45:37|S|2|406.351000||
B|TSLL|20260130|13:45:37|S|85|17.315000||
B|TSLL|20260130|13:45:37|S|85|17.320000||
B|YPF|20260130|13:45:37|S|400|39.075000||
B|AGQ|20260130|13:45:38|S|90|149.343100||
B|GDXU|20260130|13:45:38|S|10|280.250000||
B|MP|20260130|13:45:38|S|100|57.780000||
B|RMBS|20260130|13:45:38|S|20|115.995000||
B|SMCI|20260130|13:45:38|S|250|29.269000||
B|UBER|20260130|13:45:38|S|50|79.910000||
B|AMZN|20260130|13:45:39|S|20|239.415000||
B|MU|20260130|13:45:39|S|134|423.902500||
B|OPEN|20260130|13:45:39|S|3528|5.187300||
B|SLV|20260130|13:45:39|S|60|72.668500||
B|SPY|20260130|13:45:39|S|5|689.432000||
B|ASBP|20260130|13:45:40|S|1|2.200000||
B|BIOX|20260130|13:45:40|S|200|0.885100||
B|FUBO|20260130|13:45:40|S|10|2.260000||
B|HL|20260130|13:45:40|S|100|22.655000||
B|INTC|20260130|13:45:40|S|100|46.875000||
B|INTC|20260130|13:45:40|S|400|46.876900||
B|SNDK|20260130|13:45:40|S|50|586.500000||
B|VIXY|20260130|13:45:40|S|100|26.640000||
B|VIXY|20260130|13:45:40|S|184|26.635000||
B|AMZN|20260130|13:45:41|S|100|239.420000||
B|APRE|20260130|13:45:41|S|100|1.110100||
B|BKLN|20260130|13:45:41|S|25|20.690000||
B|DUST|20260130|13:45:41|S|36|5.752600||
B|EFX|20260130|13:45:41|S|20|200.000000||
B|GAP|20260130|13:45:41|S|20|27.825000||
B|GLD|20260130|13:45:41|E|4|441.105000||
B|GLD|20260130|13:45:41|S|100|441.090000||
B|PSLV|20260130|13:45:41|S|10|25.365900||
B|SLV|20260130|13:45:41|S|100|72.710000||
B|SMR|20260130|13:45:41|S|150|17.449800||
B|GLD|20260130|13:45:42|S|60|441.210000||
B|MTZ|20260130|13:45:42|S|28|239.660000||
B|NVDA|20260130|13:45:42|S|100|191.075000||
B|RBLX|20260130|13:45:42|S|100|66.068500||
B|TQQQ|20260130|13:45:42|S|104|53.840000||
B|ABCL|20260130|13:45:43|S|1000|3.669300||
B|AGQ|20260130|13:45:43|S|30|149.874100||
B|ALGM|20260130|13:45:43|S|100|36.975000||
B|GDX|20260130|13:45:43|S|200|94.130000||
B|GOOGL|20260130|13:45:43|S|1|337.400000||
B|VYM|20260130|13:45:43|S|1|148.929300||
B|AG|20260130|13:45:44|S|1300|21.005000||
B|APP|20260130|13:45:44|E|1|496.940000||
B|CLSK|20260130|13:45:44|S|40|11.745000||
B|GCL|20260130|13:45:44|S|453|1.155000||
B|GLDM|20260130|13:45:44|S|11|94.989300||
B|IAU|20260130|13:45:44|S|1|90.373800||
B|MLTX|20260130|13:45:44|S|8|15.729100||
B|SGOV|20260130|13:45:44|S|50|100.680000||
B|SLV|20260130|13:45:44|S|200|72.860000||
B|SNDK|20260130|13:45:44|S|1|586.500000||
B|GLD|20260130|13:45:45|S|50|441.160000||
B|NVDA|20260130|13:45:45|S|1|191.075500||
B|AGQ|20260130|13:45:46|S|10|150.871300||
B|AVGO|20260130|13:45:46|S|18|329.950000||
B|IBIT|20260130|13:45:46|S|61|47.060000||
B|IEF|20260130|13:45:46|S|46|95.999900||
B|RILY|20260130|13:45:46|S|80|8.560000||
B|RKT|20260130|13:45:46|S|100|17.740000||
B|SLV|20260130|13:45:46|S|20|72.989300||
B|SLV|20260130|13:45:46|S|100|72.979100||
B|SMH|20260130|13:45:46|S|800|404.990000||
B|ZTO|20260130|13:45:46|S|100|21.985000||
B|ARKK|20260130|13:45:47|S|100|74.985000||
B|DVLT|20260130|13:45:47|S|200|0.672600||
B|EWZ|20260130|13:45:47|S|11|37.000000||
B|HYMC|20260130|13:45:47|S|20|37.900000||
B|INTC|20260130|13:45:47|S|100|46.935000||
B|INTC|20260130|13:45:47|S|4080|46.940000||
B|META|20260130|13:45:47|S|1|717.003400||
B|NEM|20260130|13:45:47|S|100|112.470000||
B|PLTR|20260130|13:45:47|S|1|146.929000||
B|SLV|20260130|13:45:47|S|100|72.968600||
B|AUST|20260130|13:45:48|S|100|2.165000||
B|BABA|20260130|13:45:48|S|1|170.150000||
B|BABA|20260130|13:45:48|S|3|170.150000||
B|HL|20260130|13:45:48|S|11|22.665000||
B|PLTR|20260130|13:45:48|S|38|146.948800||
B|PPLT|20260130|13:45:48|S|300|191.395000||
B|PPTA|20260130|13:45:48|S|19|27.180000||
B|SBSW|20260130|13:45:48|S|20|16.780000||
B|SLV|20260130|13:45:48|S|5|72.915000||
B|SLV|20260130|13:45:48|S|400|72.940000||
B|AVGO|20260130|13:45:49|S|50|330.160000||
B|B|20260130|13:45:49|S|35|45.879800||
B|CUK|20260130|13:45:49|S|40|29.500000||
B|RUN|20260130|13:45:49|S|100|18.675000||
B|SLV|20260130|13:45:49|S|200|72.905000||
B|Z|20260130|13:45:49|S|100|62.860000||
B|Z|20260130|13:45:49|S|200|62.880000||
B|BYND|20260130|13:45:50|S|200|0.752600||
B|META|20260130|13:45:50|S|1|717.075000||
B|MRVL|20260130|13:45:50|S|20|78.870000||
B|PALL|20260130|13:45:50|S|100|152.330000||
B|STX|20260130|13:45:50|S|1|406.251000||
B|AGG|20260130|13:45:51|S|352|100.180000||
B|CCJ|20260130|13:45:51|S|36|122.400000||
B|EXK|20260130|13:45:51|S|150|10.927200||
B|GLD|20260130|13:45:51|S|280|441.350000||
B|IREN|20260130|13:45:51|S|100|54.165000||
B|PALL|20260130|13:45:51|S|100|152.580000||
B|SDS|20260130|13:45:51|S|100|67.360000||
B|THM|20260130|13:45:51|S|100|2.715000||
B|OKLO|20260130|13:45:52|S|100|80.827100||
B|RKT|20260130|13:45:52|S|25|17.747100||
B|SNXX|20260130|13:45:52|S|2|38.140000||
B|SPY|20260130|13:45:52|S|1000|689.600000||
B|UUUU|20260130|13:45:52|S|40|21.840000||
B|VIST|20260130|13:45:52|S|17|60.040000||
B|DVS|20260130|13:45:53|S|20|4.690000||
B|GDXU|20260130|13:45:53|S|100|282.010000||
B|RKT|20260130|13:45:53|S|300|17.749300||
B|SLV|20260130|13:45:53|S|100|73.190000||
B|SNAP|20260130|13:45:53|S|145|6.969300||
B|SPY|20260130|13:45:53|S|15|689.598400||
B|TSLA|20260130|13:45:53|S|200|433.165000||
B|VALE|20260130|13:45:53|S|19|16.095000||
B|YPF|20260130|13:45:53|S|200|39.050000||
B|ZS|20260130|13:45:53|S|3|200.780400||
B|APP|20260130|13:45:54|S|100|497.060000||
B|GLD|20260130|13:45:54|S|5|440.880000||
B|GLOB|20260130|13:45:54|S|23|66.851700||
B|INDO|20260130|13:45:54|S|300|4.145000||
B|MLTX|20260130|13:45:54|S|8|15.729100||
B|PLUG|20260130|13:45:54|S|15600|2.140000||
B|RBLX|20260130|13:45:54|S|100|66.250000||
B|SLV|20260130|13:45:54|E|18|73.160000||
B|SOXL|20260130|13:45:54|S|100|62.999400||
B|TQQQ|20260130|13:45:54|S|300|53.859400||
B|TQQQ|20260130|13:45:54|S|400|53.860000||
B|UVXY|20260130|13:45:54|S|25|37.300000||
B|BVN|20260130|13:45:55|S|20|33.690000||
B|GLOB|20260130|13:45:55|S|5|66.850000||
B|GLOB|20260130|13:45:55|S|5|66.851700||
B|GLOB|20260130|13:45:55|S|24|66.850000||
B|GLOB|20260130|13:45:55|S|24|66.851700||
B|MSFT|20260130|13:45:55|S|200|430.220000||
B|PLUG|20260130|13:45:55|S|1000|2.150000||
B|SOUN|20260130|13:45:55|S|131|8.505000||
B|SPYD|20260130|13:45:55|S|120|44.845000||
B|VNO|20260130|13:45:55|S|6|31.540000||
B|ABTC|20260130|13:45:56|S|100|1.495000||
B|APRE|20260130|13:45:56|E|28|1.070000||
B|DKNG|20260130|13:45:56|S|26|27.705000||
B|GLOB|20260130|13:45:56|S|47|66.815000||
B|MU|20260130|13:45:56|S|100|424.000000||
B|QBTS|20260130|13:45:56|S|10|21.375000||
B|SLV|20260130|13:45:56|E|31|73.196300||
B|VIST|20260130|13:45:56|S|9|60.020000||
B|AEM|20260130|13:45:57|S|100|191.480000||
B|ARKQ|20260130|13:45:57|S|2|123.695000||
B|BIDU|20260130|13:45:57|S|100|153.170000||
B|CCJ|20260130|13:45:57|S|10|122.280000||
B|INTC|20260130|13:45:57|S|400|46.910000||
B|PLTR|20260130|13:45:57|S|25|146.883700||
B|XME|20260130|13:45:57|S|3|117.818500||
B|ZM|20260130|13:45:57|S|100|91.980000||
B|ZSL|20260130|13:45:57|S|2400|2.520000||
B|AG|20260130|13:45:58|S|180|20.985000||
B|AGQ|20260130|13:45:58|S|20|152.430000||
B|APLD|20260130|13:45:58|S|1|34.635500||
B|GLD|20260130|13:45:58|S|200|441.340000||
B|GLDM|20260130|13:45:58|S|35|95.019100||
B|INTC|20260130|13:45:58|S|100|46.895000||
B|INTC|20260130|13:45:58|S|200|46.895000||
B|IRE|20260130|13:45:58|S|100|10.760000||
B|JPM|20260130|13:45:58|S|80|304.370000||
B|MLTX|20260130|13:45:58|S|8|15.729100||
B|SMCI|20260130|13:45:58|S|144|29.265000||
B|SNDK|20260130|13:45:58|S|12|585.345000||
B|SPY|20260130|13:45:58|S|1|689.350000||
B|URA|20260130|13:45:58|S|20|54.195000||
B|APLD|20260130|13:45:59|S|50|34.630000||
B|BTG|20260130|13:45:59|S|1000|4.855000||
B|CISS|20260130|13:45:59|E|1|1.365000||
B|GRAB|20260130|13:45:59|S|3|4.355000||
B|IAU|20260130|13:45:59|S|6|90.385000||
B|IREN|20260130|13:45:59|S|2|54.085000||
B|NBIS|20260130|13:45:59|S|400|85.595000||
B|NUGT|20260130|13:45:59|S|100|213.380000||
B|PAYX|20260130|13:45:59|S|100|101.921800||
B|RKLB|20260130|13:45:59|S|18|78.830000||
B|SIVR|20260130|13:45:59|S|100|76.620000||
B|SIVR|20260130|13:45:59|S|300|76.740000||
B|THM|20260130|13:45:59|S|100|2.715000||
B|YPF|20260130|13:45:59|S|3|39.042200||
B|CCJ|20260130|13:46:00|S|60|122.270000||
B|OCGN|20260130|13:46:00|S|95|1.450000||
B|SLV|20260130|13:46:00|S|10|73.287500||
B|SOXL|20260130|13:46:00|S|200|62.910000||
B|AAL|20260130|13:46:01|S|167|13.315000||
B|AGQ|20260130|13:46:01|E|400|152.387500||
B|AMD|20260130|13:46:01|S|1|237.500000||
B|AMD|20260130|13:46:01|S|2|237.529500||
B|FEED|20260130|13:46:01|S|12|3.470000||
B|GOOGL|20260130|13:46:01|S|800|337.470000||
B|IONQ|20260130|13:46:01|S|25|39.828800||
B|LMT|20260130|13:46:01|S|6|630.460000||
B|NVDA|20260130|13:46:01|S|50|191.035000||
B|PYPL|20260130|13:46:01|S|51|52.205000||
B|SILJ|20260130|13:46:01|S|25|31.839300||
B|Z|20260130|13:46:01|S|100|62.843600||
B|AGQ|20260130|13:46:02|S|629|152.310000||
B|AMD|20260130|13:46:02|S|93|237.535000||
B|MU|20260130|13:46:02|S|25|423.950000||
B|PBR|20260130|13:46:02|S|129|15.180000||
B|SMCI|20260130|13:46:02|S|5|29.270000||
B|SMH|20260130|13:46:02|S|25|404.850000||
B|UBER|20260130|13:46:02|S|10|79.915900||
B|ALK|20260130|13:46:03|S|20|50.275000||
B|COIN|20260130|13:46:03|S|80|192.550000||
B|COIN|20260130|13:46:03|S|1312|192.440000||
B|ETHA|20260130|13:46:03|S|500|20.440000||
B|IONQ|20260130|13:46:03|S|5|39.808800||
B|IREN|20260130|13:46:03|E|200|54.093500||
B|NVO|20260130|13:46:03|S|5|59.285000||
B|ONDS|20260130|13:46:03|S|400|10.345000||
B|PBR|20260130|13:46:03|S|152|15.180000||
B|SOXL|20260130|13:46:03|S|100|62.920000||
B|COIN|20260130|13:46:04|S|139|192.500000||
B|NVDA|20260130|13:46:04|S|2|191.025000||
B|QQQ|20260130|13:46:04|S|10|621.205000||
B|SNDK|20260130|13:46:04|S|200|584.550000||
B|AGQ|20260130|13:46:05|S|5|152.031000||
B|AGQ|20260130|13:46:05|S|6|151.993300||
B|HYMC|20260130|13:46:05|S|20|37.880000||
B|LAMR|20260130|13:46:05|S|3|127.690400||
B|SLV|20260130|13:46:05|E|36|73.060000||
B|SPY|20260130|13:46:05|S|1|689.387000||
B|BRK/B|20260130|13:46:06|S|1|479.155000||
B|EWH|20260130|13:46:06|S|265|23.255000||
B|IAU|20260130|13:46:06|S|2|90.380000||
B|AGQ|20260130|13:46:07|S|40|152.341000||
B|BNAI|20260130|13:46:07|S|12|25.660000||
B|ENTG|20260130|13:46:07|S|20|118.590000||
B|PSLV|20260130|13:46:07|S|40|25.599300||
B|ZTO|20260130|13:46:07|S|100|21.985000||
B|ZTS|20260130|13:46:07|S|6|123.243700||
B|AMAT|20260130|13:46:08|S|1|326.909000||
B|PL|20260130|13:46:08|S|25|24.715000||
B|PL|20260130|13:46:08|S|100|24.730000||
B|PLUG|20260130|13:46:08|S|20|2.140000||
B|QBTS|20260130|13:46:08|S|12|21.355000||
B|SNDK|20260130|13:46:08|S|50|585.300000||
B|ZS|20260130|13:46:08|S|5|200.724900||
B|FIGR|20260130|13:46:09|S|100|56.565000||
B|MU|20260130|13:46:09|S|1|423.890000||
B|PL|20260130|13:46:09|S|3|24.735000||
B|SNAP|20260130|13:46:09|S|2168|6.967100||
B|SOXL|20260130|13:46:09|S|100|62.959300||
B|SSO|20260130|13:46:09|S|128|58.885000||
B|USAS|20260130|13:46:09|S|2800|7.455000||
B|AGQ|20260130|13:46:10|S|8|152.460000||
B|F|20260130|13:46:10|S|827|13.842500||
B|IREN|20260130|13:46:10|S|50|54.080000||
B|JEPQ|20260130|13:46:10|S|50|59.359300||
B|NGD|20260130|13:46:10|S|100|10.010000||
B|SOXL|20260130|13:46:10|S|5|62.927200||
B|UUUU|20260130|13:46:10|S|20|21.870000||
B|ZM|20260130|13:46:10|S|20|91.960000||
B|CDE|20260130|13:46:11|S|13|20.305000||
B|GLD|20260130|13:46:11|S|100|441.210000||
B|GLDM|20260130|13:46:11|S|10|95.008700||
B|NUGT|20260130|13:46:11|S|100|214.040000||
B|PSLV|20260130|13:46:11|S|1200|25.669500||
B|RDW|20260130|13:46:11|S|500|11.555000||
B|RKLB|20260130|13:46:11|S|200|78.848000||
B|SMR|20260130|13:46:11|S|2|17.445000||
B|VIST|20260130|13:46:11|S|1|60.070000||
B|AGQ|20260130|13:46:12|S|100|152.431000||
B|APP|20260130|13:46:12|S|6|496.455000||
B|CMP|20260130|13:46:12|S|45|24.765000||
B|ILMN|20260130|13:46:12|S|4|143.510000||
B|PDD|20260130|13:46:12|S|20|101.220000||
B|RIG|20260130|13:46:12|S|1000|4.890000||
B|SMH|20260130|13:46:12|S|10|404.757800||
B|SOUN|20260130|13:46:12|S|100|8.505000||
B|SOXL|20260130|13:46:12|S|10|62.850000||
B|AGQ|20260130|13:46:13|S|10|152.471000||
B|APLD|20260130|13:46:13|S|50|34.625000||
B|BMNR|20260130|13:46:13|S|25|24.780000||
B|CRCL|20260130|13:46:13|S|100|62.370000||
B|GLD|20260130|13:46:13|S|2|441.320000||
B|HL|20260130|13:46:13|S|76|22.665000||
B|IEMG|20260130|13:46:13|S|3|72.470000||
B|PSLV|20260130|13:46:13|E|100|25.612000||
B|PSLV|20260130|13:46:13|S|100|25.619300||
B|SLV|20260130|13:46:13|S|1|73.180000||
B|BTBT|20260130|13:46:14|S|25|2.000000||
B|INTC|20260130|13:46:14|S|100|46.867000||
B|IRS|20260130|13:46:14|S|10|17.625000||
B|SLV|20260130|13:46:14|S|15|72.880000||
B|SNA|20260130|13:46:14|S|4|363.361300||
B|SOFI|20260130|13:46:14|S|5|22.745000||
B|SOFI|20260130|13:46:14|S|100|22.745000||
B|U|20260130|13:46:14|S|50|30.170000||
B|CVI|20260130|13:46:15|S|20|22.280000||
B|GLD|20260130|13:46:15|S|270|440.590000||
B|GLD|20260130|13:46:15|S|1200|440.600000||
B|NEM|20260130|13:46:15|S|50|112.540000||
B|RKT|20260130|13:46:15|S|5|17.740000||
B|S|20260130|13:46:15|S|158|13.980000||
B|AG|20260130|13:46:16|S|400|20.975000||
B|AGQ|20260130|13:46:16|S|100|151.990000||
B|GDXU|20260130|13:46:16|S|17|282.370000||
B|IBIT|20260130|13:46:16|S|50|47.039300||
B|QTUM|20260130|13:46:16|S|300|115.952000||
B|SGOL|20260130|13:46:16|S|1|45.655000||
B|SMR|20260130|13:46:16|S|10|17.440000||
B|URA|20260130|13:46:16|S|50|54.199000||
B|VIXY|20260130|13:46:16|S|600|26.632900||
B|XPEV|20260130|13:46:16|S|20|17.925000||
B|CRCA|20260130|13:46:17|S|1000|2.345000||
B|CVNA|20260130|13:46:17|S|50|406.450000||
B|CXAI|20260130|13:46:17|S|200|0.329600||
B|HIMS|20260130|13:46:17|S|2|27.400000||
B|IAU|20260130|13:46:17|S|50|90.215000||
B|INTC|20260130|13:46:17|S|25|46.865000||
B|NFLX|20260130|13:46:17|S|35|83.109300||
B|NVDA|20260130|13:46:17|S|1|190.940000||
B|NVDA|20260130|13:46:17|S|200|190.949200||
B|ONDS|20260130|13:46:17|S|50|10.345000||
B|ORCL|20260130|13:46:17|S|50|164.880000||
B|SMR|20260130|13:46:17|S|1|17.439900||
B|VT|20260130|13:46:17|S|3|145.015000||
B|AAOI|20260130|13:46:18|S|100|44.480000||
B|AGNC|20260130|13:46:18|S|18|11.490000||
B|B|20260130|13:46:18|S|1559|45.898900||
B|GRAB|20260130|13:46:18|S|18|4.350000||
B|MRVL|20260130|13:46:18|S|50|78.810000||
B|PYPL|20260130|13:46:18|S|5|52.189300||
B|SLV|20260130|13:46:18|S|25|72.955000||
B|AGQ|20260130|13:46:19|E|1|152.227700||
B|AGQ|20260130|13:46:19|S|20|151.631000||
B|APP|20260130|13:46:19|S|3|496.440000||
B|BLSH|20260130|13:46:19|S|30|30.155000||
B|GDXU|20260130|13:46:19|S|5|283.050000||
B|GFI|20260130|13:46:19|S|100|49.410000||
B|NBIS|20260130|13:46:19|S|1|85.550000||
B|NVDA|20260130|13:46:19|S|128|190.939800||
B|PLTR|20260130|13:46:19|S|340|146.830000||
B|AGQ|20260130|13:46:20|S|235|151.991000||
B|AUGO|20260130|13:46:20|S|49|65.210000||
B|AVGO|20260130|13:46:20|S|70|330.270000||
B|BITX|20260130|13:46:20|S|41|24.285000||
B|NKE|20260130|13:46:20|S|1|61.192600||
B|PLTR|20260130|13:46:20|S|7|146.848600||
B|SLV|20260130|13:46:20|S|300|72.726900||
B|SOFI|20260130|13:46:20|S|470|22.745000||
B|TSLA|20260130|13:46:20|S|1|433.015000||
B|UEC|20260130|13:46:20|S|310|16.895000||
B|ADP|20260130|13:46:21|S|2|245.520000||
B|AEM|20260130|13:46:21|S|20|191.570000||
B|GLD|20260130|13:46:21|S|20|440.430000||
B|HL|20260130|13:46:21|S|36|22.630000||
B|HL|20260130|13:46:21|S|50|22.625000||
B|SOLT|20260130|13:46:21|S|100|5.400000||
B|AEM|20260130|13:46:22|S|5|191.660000||
B|AI|20260130|13:46:22|S|5|11.050000||
B|OKLO|20260130|13:46:22|S|80|80.570000||
B|SHAK|20260130|13:46:22|S|6|88.410000||
B|SLV|20260130|13:46:22|S|300|72.818500||
B|SNAP|20260130|13:46:22|S|5900|6.965000||
B|SYK|20260130|13:46:22|S|1|368.930000||
B|TPG|20260130|13:46:22|S|9|58.460000||
B|Z|20260130|13:46:22|S|100|62.830700||
B|ZSL|20260130|13:46:22|S|250|2.562500||
B|BIOX|20260130|13:46:23|S|10|0.885900||
B|CFG|20260130|13:46:23|S|50|62.828800||
B|FCX|20260130|13:46:23|S|300|59.234900||
B|MOS|20260130|13:46:23|S|57|27.370000||
B|NVTS|20260130|13:46:23|S|20|8.745000||
B|RGTI|20260130|13:46:23|S|100|18.115000||
B|SLV|20260130|13:46:23|S|7|72.848800||
B|URA|20260130|13:46:23|S|2|54.161200||
B|V|20260130|13:46:23|S|2|324.220000||
B|Z|20260130|13:46:23|S|8|62.844600||
B|ZS|20260130|13:46:23|S|5|200.790200||
B|C|20260130|13:46:24|S|3|115.030000||
B|ENVX|20260130|13:46:24|S|400|6.830700||
B|GRAB|20260130|13:46:24|S|20|4.350000||
B|WMS|20260130|13:46:24|S|58|151.250000||
B|COPX|20260130|13:46:25|E|10|83.653600||
B|MSFT|20260130|13:46:25|S|6|430.200000||
B|SIVR|20260130|13:46:25|S|100|76.330000||
B|SLV|20260130|13:46:25|S|10|72.888800||
B|SOXS|20260130|13:46:25|S|2300|1.945000||
B|GLD|20260130|13:46:26|E|1|440.825000||
B|MSFT|20260130|13:46:26|S|25|430.220000||
B|ORCL|20260130|13:46:26|S|2|164.870000||
B|SBET|20260130|13:46:26|S|57|8.727500||
B|UVIX|20260130|13:46:26|S|100|5.905000||
B|NBIS|20260130|13:46:27|S|18|85.550000||
B|PYPL|20260130|13:46:27|S|2|52.199300||
B|RGTX|20260130|13:46:27|S|1|7.430100||
B|LITE|20260130|13:46:28|S|50|402.070000||
B|PSLV|20260130|13:46:28|S|50|25.530000||
B|ZTS|20260130|13:46:28|S|15|123.241400||
B|BMNR|20260130|13:46:29|S|147|24.785000||
B|CVX|20260130|13:46:29|S|5|173.691200||
B|FE|20260130|13:46:29|S|25|47.055500||
B|SLV|20260130|13:46:29|S|100|72.730000||
B|BIOX|20260130|13:46:30|S|54|0.886200||
B|BKYI|20260130|13:46:30|E|100|0.733600||
B|HSY|20260130|13:46:30|S|3|192.950000||
B|IBIT|20260130|13:46:30|S|11|47.030000||
B|LUNR|20260130|13:46:30|S|50|18.735000||
B|SYY|20260130|13:46:30|S|8|83.910000||
B|AMD|20260130|13:46:31|S|2|237.519500||
B|EFX|20260130|13:46:31|S|20|200.260000||
B|NEM|20260130|13:46:31|S|100|112.720000||
B|SOFI|20260130|13:46:31|S|2|22.740000||
B|TSLA|20260130|13:46:31|S|100|433.065000||
B|TSLA|20260130|13:46:31|S|100|433.065000||
B|TSLA|20260130|13:46:31|S|100|433.065000||
B|W|20260130|13:46:31|S|200|102.670000||
B|YPF|20260130|13:46:31|S|3|39.090000||
B|YPF|20260130|13:46:31|S|3|39.090000||
B|CIFR|20260130|13:46:32|E|1|16.082500||
B|EWZ|20260130|13:46:32|S|20|36.985000||
B|HL|20260130|13:46:32|S|74|22.669600||
B|MU|20260130|13:46:32|S|57|423.600000||
B|MU|20260130|13:46:32|S|100|423.607500||
B|RKLB|20260130|13:46:32|S|20|78.710000||
B|SLV|20260130|13:46:32|S|100|73.085000||
B|SLV|20260130|13:46:32|S|1300|73.098700||
B|SYY|20260130|13:46:32|S|8|83.910000||
B|IBM|20260130|13:46:33|S|16|305.150000||
B|NIO|20260130|13:46:33|S|96|4.737500||
B|PSLV|20260130|13:46:33|S|389|25.619100||
B|RKLB|20260130|13:46:33|S|1|78.700000||
B|CRCA|20260130|13:46:34|S|16|2.345000||
B|JEPI|20260130|13:46:34|S|4|58.335000||
B|PSLV|20260130|13:46:34|S|100|25.629100||
B|SOFI|20260130|13:46:34|S|30|22.740000||
B|SOXL|20260130|13:46:34|S|700|62.855000||
B|THM|20260130|13:46:34|S|100|2.705000||
B|YPF|20260130|13:46:34|S|9|39.090000||
B|YPF|20260130|13:46:34|S|120|39.090000||
B|MYRG|20260130|13:46:35|S|31|248.420000||
B|NGEN|20260130|13:46:35|S|300|3.950000||
B|OKLL|20260130|13:46:35|S|21|19.190000||
B|PAAS|20260130|13:46:35|S|28|54.705000||
B|SNDK|20260130|13:46:35|S|34|584.450000||
B|TZA|20260130|13:46:35|S|7|6.470000||
B|WEN|20260130|13:46:35|S|100|7.710000||
B|ZM|20260130|13:46:35|S|50|91.980000||
B|BRK/B|20260130|13:46:36|S|1|479.340000||
B|FSLR|20260130|13:46:36|E|120|227.197100||
B|GLD|20260130|13:46:36|S|100|441.210000||
B|IRE|20260130|13:46:36|S|100|10.790000||
B|IRE|20260130|13:46:36|S|200|10.760000||
B|IRE|20260130|13:46:36|S|200|10.770000||
B|MU|20260130|13:46:36|S|1|423.620000||
B|ONDS|20260130|13:46:36|S|50|10.335000||
B|PAAS|20260130|13:46:36|S|38|54.650000||
B|SLV|20260130|13:46:36|S|250|73.148500||
B|SMR|20260130|13:46:36|S|1|17.435000||
B|BMNU|20260130|13:46:37|S|1|3.549900||
B|COPX|20260130|13:46:37|S|4|83.640000||
B|INTC|20260130|13:46:37|S|800|46.869200||
B|KO|20260130|13:46:37|S|2|74.415000||
B|MSFT|20260130|13:46:37|S|23|430.090000||
B|MU|20260130|13:46:37|S|7|423.440000||
B|PLUG|20260130|13:46:37|S|100|2.145000||
B|SLV|20260130|13:46:37|S|2|73.120000||
B|SMR|20260130|13:46:37|S|100|17.435000||
B|SOXL|20260130|13:46:37|S|100|62.859300||
B|USAR|20260130|13:46:37|S|50|22.442900||
B|YINN|20260130|13:46:37|S|50|45.545000||
B|AAPL|20260130|13:46:38|S|500|256.585000||
B|AGQ|20260130|13:46:38|S|1|154.120000||
B|AGQ|20260130|13:46:38|S|62|154.120000||
B|ASM|20260130|13:46:38|S|100|8.915000||
B|INTC|20260130|13:46:38|S|100|46.870000||
B|QUBT|20260130|13:46:38|S|500|9.285000||
B|URNJ|20260130|13:46:38|S|20|34.310000||
B|COPX|20260130|13:46:39|S|100|83.645000||
B|CORZ|20260130|13:46:39|S|20|17.935000||
B|IREN|20260130|13:46:39|S|10|54.177200||
B|MSTR|20260130|13:46:39|S|1|144.120000||
B|PLTR|20260130|13:46:39|S|110|146.880000||
B|PLTR|20260130|13:46:39|S|200|146.865400||
B|PSLV|20260130|13:46:39|S|100|25.687900||
B|RGC|20260130|13:46:39|S|20|24.650000||
B|UVIX|20260130|13:46:39|S|100|5.909300||
B|VGT|20260130|13:46:39|S|2|747.823100||
B|ZSL|20260130|13:46:39|S|600|2.540000||
B|AGQ|20260130|13:46:40|S|100|154.450000||
B|COPX|20260130|13:46:40|S|5|83.645000||
B|ETHU|20260130|13:46:40|S|23|43.370000||
B|HOOD|20260130|13:46:40|S|400|100.090000||
B|HOOD|20260130|13:46:40|S|1980|100.090000||
B|QUAL|20260130|13:46:40|S|163|202.149000||
B|TQQQ|20260130|13:46:40|S|1|53.848000||
B|AMD|20260130|13:46:41|S|200|237.622000||
B|BE|20260130|13:46:41|S|709|148.700000||
B|NVDA|20260130|13:46:41|S|100|190.995000||
B|SLV|20260130|13:46:41|S|10|73.450000||
B|SLV|20260130|13:46:41|S|100|73.463700||
B|TSLA|20260130|13:46:41|S|200|433.240000||
B|AVAV|20260130|13:46:42|S|1|279.118000||
B|ENTG|20260130|13:46:42|S|20|118.570000||
B|GLDM|20260130|13:46:42|E|10|95.157500||
B|SLV|20260130|13:46:42|S|600|73.466500||
B|VZ|20260130|13:46:42|S|7|43.835000||
B|ZSL|20260130|13:46:42|S|885|2.525000||
B|APP|20260130|13:46:43|S|25|496.920000||
B|CRCA|20260130|13:46:43|S|100|2.345000||
B|ELPW|20260130|13:46:43|S|100|4.750000||
B|ROST|20260130|13:46:44|S|50|187.520000||
B|SGOV|20260130|13:46:44|S|51|100.680000||
B|ZETA|20260130|13:46:44|S|10|18.565900||
B|ZM|20260130|13:46:44|S|100|91.970000||
B|ARKK|20260130|13:46:45|S|3|74.965000||
B|CVX|20260130|13:46:45|S|1|173.730000||
B|ELPW|20260130|13:46:45|S|300|4.750000||
B|EXK|20260130|13:46:45|S|100|10.967200||
B|SLV|20260130|13:46:45|S|50|73.600000||
B|COIN|20260130|13:46:46|S|100|192.480000||
B|SLV|20260130|13:46:46|S|151|73.595000||
B|SOXL|20260130|13:46:46|S|50|62.869300||
B|TSLA|20260130|13:46:46|S|6|433.112600||
B|DRI|20260130|13:46:47|S|1|197.490000||
B|ECX|20260130|13:46:47|S|300|1.850000||
B|EWZ|20260130|13:46:47|S|20|36.990000||
B|IRE|20260130|13:46:47|S|20|10.750000||
B|MSFT|20260130|13:46:47|S|40|430.140000||
B|PYPL|20260130|13:46:47|S|10|52.199300||
B|PZG|20260130|13:46:47|S|1000|1.635000||
B|TQQQ|20260130|13:46:47|S|2|53.837900||
B|V|20260130|13:46:47|S|2|324.220000||
B|CSCO|20260130|13:46:48|S|100|78.215000||
B|GLD|20260130|13:46:48|E|10|441.910000||
B|HIMS|20260130|13:46:48|S|36|27.335000||
B|HIMS|20260130|13:46:48|S|400|27.335000||
B|HL|20260130|13:46:48|S|12|22.687300||
B|MSFT|20260130|13:46:48|E|50|430.129100||
B|PLUG|20260130|13:46:48|S|100|2.145000||
B|SLV|20260130|13:46:48|E|56|73.660000||
B|ELPW|20260130|13:46:49|S|9|4.750000||
B|GLD|20260130|13:46:49|S|10|442.160000||
B|GLD|20260130|13:46:49|S|30|442.160000||
B|SNDK|20260130|13:46:49|S|30|584.009000||
B|GOLD|20260130|13:46:50|S|100|51.350000||
B|GOLD|20260130|13:46:50|S|600|51.320000||
B|INTC|20260130|13:46:50|S|34|46.880000||
B|IONQ|20260130|13:46:50|S|3|39.749100||
B|MSFT|20260130|13:46:50|S|10|430.280000||
B|NVDA|20260130|13:46:50|S|24|191.029900||
B|TQQQ|20260130|13:46:50|S|100|53.859300||
B|UL|20260130|13:46:50|S|400|68.010000||
B|UNH|20260130|13:46:50|S|10|286.165000||
B|ZTS|20260130|13:46:50|S|6|123.241900||
B|PBR|20260130|13:46:51|S|428|15.185000||
B|PMN|20260130|13:46:51|S|1|15.860000||
B|RBLX|20260130|13:46:51|S|9|66.220000||
B|RBLX|20260130|13:46:51|S|300|66.215000||
B|SLV|20260130|13:46:51|S|1|73.897700||
B|SLV|20260130|13:46:51|S|35|73.810000||
B|SLV|20260130|13:46:51|S|50|73.876500||
B|SLV|20260130|13:46:51|S|1600|73.860000||
B|SOFI|20260130|13:46:51|S|5|22.745000||
B|AGQ|20260130|13:46:52|S|70|159.710000||
B|AGQ|20260130|13:46:52|S|100|160.600000||
B|CRCL|20260130|13:46:52|S|102|62.400000||
B|CRCL|20260130|13:46:52|S|275|62.398500||
B|EXK|20260130|13:46:52|S|50|10.965000||
B|GBUG|20260130|13:46:52|S|300|46.980000||
B|NCNA|20260130|13:46:52|S|100|2.530000||
B|SLV|20260130|13:46:52|S|300|73.860000||
B|SLV|20260130|13:46:52|S|1000|73.855000||
B|SLV|20260130|13:46:52|S|2000|73.860000||
B|TECK|20260130|13:46:52|S|100|53.620000||
B|YINN|20260130|13:46:52|S|40|45.589500||
B|AGQ|20260130|13:46:53|S|17|160.600000||
B|CLSK|20260130|13:46:53|S|59|11.745000||
B|CLSK|20260130|13:46:53|S|460|11.745000||
B|EWY|20260130|13:46:53|S|5|122.475000||
B|GDXU|20260130|13:46:53|S|1|284.730000||
B|GDXU|20260130|13:46:53|S|28|284.760000||
B|IONQ|20260130|13:46:53|S|120|39.734400||
B|SLV|20260130|13:46:53|S|7|73.750000||
B|SNDK|20260130|13:46:53|S|5|584.610000||
B|AAL|20260130|13:46:54|S|700|13.315000||
B|ASBP|20260130|13:46:54|S|100|2.300000||
B|GDXU|20260130|13:46:54|S|10|284.760000||
B|GDXU|20260130|13:46:54|S|30|284.030000||
B|ILMN|20260130|13:46:54|S|9|143.400000||
B|IREN|20260130|13:46:54|S|2|54.038800||
B|SLV|20260130|13:46:54|S|300|73.705000||
B|SMR|20260130|13:46:54|S|1|17.430000||
B|AGQ|20260130|13:46:55|S|87|158.560000||
B|AGQ|20260130|13:46:55|S|600|160.910000||
B|GLD|20260130|13:46:55|S|1|442.020000||
B|GLD|20260130|13:46:55|S|30|442.020000||
B|GLD|20260130|13:46:55|S|140|442.020000||
B|IREN|20260130|13:46:55|S|100|54.019100||
B|ORCL|20260130|13:46:55|S|5|164.640000||
B|SLV|20260130|13:46:55|S|10|73.718600||
B|SLV|20260130|13:46:55|S|100|73.690000||
B|AMD|20260130|13:46:56|S|100|237.431900||
B|BBAI|20260130|13:46:56|S|200|5.125000||
B|CRCL|20260130|13:46:56|S|30|62.365000||
B|IREN|20260130|13:46:56|S|20|54.033700||
B|KSPI|20260130|13:46:56|S|35|76.560000||
B|PSLV|20260130|13:46:56|S|20|25.920000||
B|REMX|20260130|13:46:56|S|20|85.020000||
B|RIO|20260130|13:46:56|S|86|90.490000||
B|SERV|20260130|13:46:56|S|73|10.470000||
B|SERV|20260130|13:46:56|S|500|10.470000||
B|SOXL|20260130|13:46:56|S|20|62.815000||
B|YPF|20260130|13:46:56|S|100|39.052400||
B|AMD|20260130|13:46:57|S|25|237.440000||
B|LBRT|20260130|13:46:57|S|20|24.150000||
B|SLV|20260130|13:46:57|S|267|73.630100||
B|SMR|20260130|13:46:57|S|1|17.420000||
B|SMR|20260130|13:46:57|S|1|17.425000||
B|SNDK|20260130|13:46:57|S|130|584.040000||
B|SOFI|20260130|13:46:57|S|50|22.715000||
B|YPF|20260130|13:46:57|S|100|39.025000||
B|CRCA|20260130|13:46:58|S|1316|2.345000||
B|MP|20260130|13:46:58|S|1|57.830000||
B|NEXT|20260130|13:46:58|S|20|5.205000||
B|QBTS|20260130|13:46:58|S|101|21.310000||
B|QBTS|20260130|13:46:58|S|289|21.310000||
B|SLV|20260130|13:46:58|S|75|73.645000||
B|SLV|20260130|13:46:58|S|200|73.645000||
B|UUUU|20260130|13:46:58|S|500|21.810000||
B|VONV|20260130|13:46:58|S|113|95.960000||
B|AEM|20260130|13:46:59|S|5|191.990000||
B|AMD|20260130|13:46:59|S|4|237.470000||
B|ENTG|20260130|13:46:59|S|4|118.708400||
B|PLUG|20260130|13:46:59|S|280|2.140000||
B|PODD|20260130|13:46:59|S|6|255.399500||
B|SLV|20260130|13:46:59|S|1|73.635000||
B|SLV|20260130|13:46:59|S|19|73.645000||
B|UA|20260130|13:46:59|S|250|6.000800||
B|ANET|20260130|13:47:00|S|62|143.020000||
B|CASI|20260130|13:47:00|S|5|0.990000||
B|NVDA|20260130|13:47:00|S|50|191.065000||
B|ROKU|20260130|13:47:00|S|1|94.736800||
B|LTM|20260130|13:47:01|S|8|64.890000||
B|NBIS|20260130|13:47:01|S|65|85.490000||
B|OKLO|20260130|13:47:01|S|10|80.410000||
B|SLV|20260130|13:47:01|S|50|73.475000||
B|VSAT|20260130|13:47:01|S|1|45.290000||
B|YPF|20260130|13:47:01|S|1|39.040000||
B|AAPL|20260130|13:47:02|S|100|256.651200||
B|FSM|20260130|13:47:02|E|83|9.787500||
B|IEX|20260130|13:47:02|S|3|197.900000||
B|SLV|20260130|13:47:02|S|180|73.730000||
B|UNH|20260130|13:47:02|S|2|286.100000||
B|CRCL|20260130|13:47:03|S|100|62.450000||
B|GDXU|20260130|13:47:03|S|11|284.040000||
B|GLD|20260130|13:47:03|S|100|441.870000||
B|IEF|20260130|13:47:03|S|42|96.005000||
B|NVDA|20260130|13:47:03|S|41|191.069100||
B|NVDA|20260130|13:47:03|S|100|191.070000||
B|SOXS|20260130|13:47:03|S|100|1.945000||
B|CCCX|20260130|13:47:04|S|70|14.190000||
B|COIN|20260130|13:47:04|S|18|192.480000||
B|SLV|20260130|13:47:04|S|2|73.678900||
B|TQQQ|20260130|13:47:04|S|200|53.860000||
B|XLF|20260130|13:47:04|S|143|53.256300||
B|KGC|20260130|13:47:05|S|20|32.275000||
B|NBIS|20260130|13:47:05|S|11|85.490000||
B|SLV|20260130|13:47:05|S|50|73.620000||
B|SLV|20260130|13:47:05|S|100|73.630000||
B|TT|20260130|13:47:05|S|20|418.500000||
B|GDXU|20260130|13:47:06|S|3|284.090000||
B|SLV|20260130|13:47:06|S|600|73.665000||
B|UVIX|20260130|13:47:06|S|868|5.899300||
B|AMD|20260130|13:47:07|S|8|237.560000||
B|HOOD|20260130|13:47:07|S|9|100.030000||
B|HOOD|20260130|13:47:07|S|9|100.060000||
B|HOOD|20260130|13:47:07|S|500|100.035000||
B|IBIT|20260130|13:47:07|S|20|47.160000||
B|NVDA|20260130|13:47:07|S|1|191.090000||
B|PLTR|20260130|13:47:07|S|17|146.925000||
B|PLTR|20260130|13:47:07|S|18|146.915000||
B|ZTO|20260130|13:47:07|S|100|21.995000||
B|IONZ|20260130|13:47:08|S|6|23.279900||
B|PLTR|20260130|13:47:08|S|3|146.911200||
B|VYMI|20260130|13:47:08|S|5|94.936900||
B|AEM|20260130|13:47:09|S|200|192.070000||
B|LECO|20260130|13:47:09|S|6|263.010000||
B|PDD|20260130|13:47:09|S|20|101.265000||
B|TSM|20260130|13:47:09|S|60|330.350000||
B|AGQ|20260130|13:47:10|S|50|157.261000||
B|ASTS|20260130|13:47:10|S|80|109.980000||
B|BABA|20260130|13:47:10|S|2|170.420000||
B|CRWG|20260130|13:47:10|S|46|4.259400||
B|CVNA|20260130|13:47:10|S|100|407.510000||
B|IBIT|20260130|13:47:10|S|104|47.145000||
B|JBLU|20260130|13:47:10|S|20|4.895000||
B|NVDA|20260130|13:47:10|S|200|191.118200||
B|PSLV|20260130|13:47:10|S|50|25.919200||
B|ROKU|20260130|13:47:10|S|1|94.760000||
B|SE|20260130|13:47:10|S|50|116.120000||
B|SLV|20260130|13:47:10|E|15|73.695000||
B|TSLQ|20260130|13:47:10|S|1|18.950000||
B|TSLQ|20260130|13:47:10|S|4|18.950000||
B|AMD|20260130|13:47:11|S|20|237.601700||
B|ENTG|20260130|13:47:11|S|20|118.820000||
B|EQIX|20260130|13:47:11|S|4|814.921600||
B|RWAY|20260130|13:47:11|S|200|9.120000||
B|RXRX|20260130|13:47:11|S|50|4.197500||
B|SOXS|20260130|13:47:11|S|100|1.945000||
B|ZSL|20260130|13:47:11|S|4820|2.500000||
B|AG|20260130|13:47:12|S|25|21.075000||
B|AG|20260130|13:47:12|S|30|21.075000||
B|AG|20260130|13:47:12|S|2000|21.075000||
B|NEM|20260130|13:47:12|S|40|112.980000||
B|SLV|20260130|13:47:12|E|15|73.950000||
B|SLV|20260130|13:47:12|S|50|73.950000||
B|AGQ|20260130|13:47:13|S|24|154.990000||
B|AGQ|20260130|13:47:13|S|50|154.981000||
B|CRCL|20260130|13:47:13|S|16|62.478000||
B|IAU|20260130|13:47:13|S|1|90.769100||
B|RGTI|20260130|13:47:13|S|419|18.125000||
B|SLV|20260130|13:47:13|S|25|73.956400||
B|SLV|20260130|13:47:13|S|205|73.910000||
B|WDC|20260130|13:47:13|E|3|246.465000||
B|ZSL|20260130|13:47:13|S|1000|2.485000||
B|KYIV|20260130|13:47:14|S|10|11.319100||
B|PBR|20260130|13:47:14|S|29|15.190000||
B|PBR|20260130|13:47:14|S|92|15.195000||
B|SRCE|20260130|13:47:14|S|10|67.000000||
B|TSLA|20260130|13:47:14|S|1|433.550000||
B|AGQ|20260130|13:47:15|S|5|154.675000||
B|CVNA|20260130|13:47:15|S|20|407.370000||
B|CVX|20260130|13:47:15|S|1|173.700000||
B|NBIS|20260130|13:47:15|S|3|85.570000||
B|NVDA|20260130|13:47:15|S|1|191.140000||
B|PBR|20260130|13:47:15|S|1|15.190000||
B|U|20260130|13:47:15|S|50|30.240000||
B|ZTS|20260130|13:47:15|S|100|123.150500||
B|ZTS|20260130|13:47:15|S|100|123.150500||
B|ZTS|20260130|13:47:15|S|100|123.150500||
B|AGQ|20260130|13:47:16|S|18|154.587100||
B|FAST|20260130|13:47:16|S|2|43.034500||
B|GDXU|20260130|13:47:16|S|20|286.320000||
B|IAU|20260130|13:47:16|S|37|90.705000||
B|SLV|20260130|13:47:16|S|35|73.949700||
B|OWL|20260130|13:47:17|S|100|13.505000||
B|SMR|20260130|13:47:17|S|47|17.459900||
B|AGQ|20260130|13:47:18|S|2|154.489400||
B|INOD|20260130|13:47:18|S|20|56.136800||
B|NVDA|20260130|13:47:18|S|134|191.180000||
B|SBET|20260130|13:47:18|S|50|8.749300||
B|Z|20260130|13:47:18|S|200|62.790000||
B|EWH|20260130|13:47:19|S|393|23.269700||
B|MUU|20260130|13:47:19|S|15|211.571000||
B|OPRA|20260130|13:47:19|S|100|12.765000||
B|PSLV|20260130|13:47:19|S|90|25.965000||
B|SLV|20260130|13:47:19|S|125|73.970000||
B|SLV|20260130|13:47:19|S|400|73.980000||
B|TQQQ|20260130|13:47:19|S|15|53.890000||
B|XOM|20260130|13:47:19|S|2|139.160000||
B|AGQ|20260130|13:47:20|S|10|154.586600||
B|AUGO|20260130|13:47:20|S|10|65.210000||
B|CTRA|20260130|13:47:20|S|1|28.357600||
B|GLD|20260130|13:47:20|S|100|442.540000||
B|MP|20260130|13:47:20|S|200|58.010000||
B|MP|20260130|13:47:20|S|1250|58.030000||
B|SLV|20260130|13:47:20|S|6|73.870000||
B|STX|20260130|13:47:20|S|1|405.452400||
B|U|20260130|13:47:20|S|10|30.240000||
B|VEEV|20260130|13:47:20|S|11|206.768500||
B|AGQ|20260130|13:47:21|S|5|154.577300||
B|ALTS|20260130|13:47:21|S|100|2.055000||
B|ARMN|20260130|13:47:21|S|40|17.410000||
B|GLD|20260130|13:47:21|S|2|442.540000||
B|IONQ|20260130|13:47:21|S|10|39.715000||
B|OCGN|20260130|13:47:21|S|95|1.450000||
B|OKLO|20260130|13:47:21|S|1|80.470000||
B|PLTR|20260130|13:47:21|S|70|146.898800||
B|SOXL|20260130|13:47:21|E|47|63.018500||
B|UA|20260130|13:47:21|S|20|6.005000||
B|ASRT|20260130|13:47:22|S|1|11.710000||
B|AVGO|20260130|13:47:22|S|15|330.525000||
B|CHA|20260130|13:47:22|S|20|11.785000||
B|CONL|20260130|13:47:22|S|487|10.255000||
B|ERIE|20260130|13:47:22|S|1|281.995000||
B|IBIT|20260130|13:47:22|S|100|47.200000||
B|MP|20260130|13:47:22|S|50|58.020000||
B|TSCO|20260130|13:47:22|S|20|50.145000||
B|ARMK|20260130|13:47:23|S|2|38.590000||
B|AVGO|20260130|13:47:23|S|5|330.566200||
B|AVGO|20260130|13:47:23|S|5|330.570000||
B|DLTH|20260130|13:47:23|S|2|2.409000||
B|GVI|20260130|13:47:23|S|1|107.459000||
B|IEF|20260130|13:47:23|S|1|96.006500||
B|MCS|20260130|13:47:23|S|1|15.096000||
B|MPW|20260130|13:47:23|S|4|5.026500||
B|PLTR|20260130|13:47:23|S|29|146.933700||
B|RILY|20260130|13:47:23|S|3|8.566000||
B|SLV|20260130|13:47:23|S|259|73.990000||
B|SLV|20260130|13:47:23|S|300|73.996400||
B|VOO|20260130|13:47:23|S|30|634.285200||
B|FCX|20260130|13:47:24|S|10|59.395000||
B|PTEN|20260130|13:47:24|S|29|7.391500||
B|SLV|20260130|13:47:24|S|50|74.120000||
B|TBHC|20260130|13:47:24|S|300|1.190000||
B|XNTK|20260130|13:47:24|S|28|283.058000||
B|AGQ|20260130|13:47:25|S|32|155.420000||
B|AGQ|20260130|13:47:25|S|50|155.831000||
B|GLD|20260130|13:47:25|S|30|443.200000||
B|HOOD|20260130|13:47:25|S|100|100.080000||
B|NVDA|20260130|13:47:25|S|1|191.265000||
B|SLV|20260130|13:47:25|S|2|74.200000||
B|UPWK|20260130|13:47:25|S|1|20.296000||
B|CRWG|20260130|13:47:26|E|1000|4.278400||
B|DUST|20260130|13:47:26|S|7|5.710600||
B|INTC|20260130|13:47:26|S|70|46.935000||
B|NVDA|20260130|13:47:26|S|100|191.255000||
B|SLV|20260130|13:47:26|S|1360|74.220000||
B|TS|20260130|13:47:26|S|3|44.021100||
B|AG|20260130|13:47:27|S|100|21.135000||
B|AG|20260130|13:47:27|S|200|21.125000||
B|INTC|20260130|13:47:27|S|1|46.935900||
B|INTC|20260130|13:47:27|S|230|46.940000||
B|MOGU|20260130|13:47:27|S|100|2.790000||
B|NOW|20260130|13:47:27|S|3|117.650000||
B|NUGT|20260130|13:47:27|S|5|216.180000||
B|SLV|20260130|13:47:27|S|300|74.200000||
B|SLV|20260130|13:47:27|S|300|74.243900||
B|ETHA|20260130|13:47:28|S|300|20.540000||
B|ETHE|20260130|13:47:28|S|200|22.215000||
B|PG|20260130|13:47:28|S|1|150.720000||
B|SLV|20260130|13:47:28|S|8|74.240000||
B|SLV|20260130|13:47:28|S|25|74.236500||
B|SLV|20260130|13:47:28|S|30|74.248800||
B|AAPL|20260130|13:47:29|S|125|256.692600||
B|AG|20260130|13:47:29|S|100|21.095000||
B|MRNA|20260130|13:47:29|S|19|43.595000||
B|MSFT|20260130|13:47:29|S|25|430.200000||
B|PBR|20260130|13:47:29|S|135|15.205000||
B|SLV|20260130|13:47:29|E|38|74.209000||
B|SLV|20260130|13:47:29|S|300|74.215600||
B|SOXL|20260130|13:47:29|S|700|63.055000||
B|ZTO|20260130|13:47:29|S|100|22.005000||
B|AGI|20260130|13:47:30|S|46|36.735000||
B|CDE|20260130|13:47:30|S|100|20.425000||
B|GLD|20260130|13:47:30|S|80|443.180000||
B|MSTZ|20260130|13:47:30|S|200|16.895000||
B|PLTR|20260130|13:47:30|S|50|147.099100||
B|PLTR|20260130|13:47:30|S|200|147.049000||
B|SNAP|20260130|13:47:30|S|156|6.970000||
B|VZLA|20260130|13:47:30|S|50|5.129300||
B|WPM|20260130|13:47:30|S|15|132.250000||
B|YPF|20260130|13:47:30|S|279|39.070000||
B|DSX|20260130|13:47:31|S|100|2.315000||
B|GLDY|20260130|13:47:31|S|1|16.290000||
B|META|20260130|13:47:31|S|34|716.600000||
B|MP|20260130|13:47:31|S|50|58.090000||
B|PSLV|20260130|13:47:31|S|1800|26.155000||
B|SA|20260130|13:47:31|S|20|28.540000||
B|TSLA|20260130|13:47:31|S|100|433.790000||
B|UVIX|20260130|13:47:31|S|2125|5.887200||
B|UVIX|20260130|13:47:31|S|2200|5.885000||
B|YPF|20260130|13:47:31|S|100|39.075000||
B|YPF|20260130|13:47:31|S|190|39.075000||
B|APP|20260130|13:47:32|S|50|498.260000||
B|HL|20260130|13:47:32|S|1400|22.795000||
B|MOGU|20260130|13:47:32|S|100|2.820000||
B|NBIS|20260130|13:47:32|S|5|85.690000||
B|PDD|20260130|13:47:32|S|100|101.335000||
B|SOXL|20260130|13:47:32|E|317|63.067500||
B|XXRP|20260130|13:47:32|S|50|8.250000||
B|AGQ|20260130|13:47:33|S|5|156.570000||
B|CRCA|20260130|13:47:33|S|200|2.355000||
B|HOOD|20260130|13:47:33|S|10|100.065000||
B|RKLB|20260130|13:47:33|S|100|78.891500||
B|RSSB|20260130|13:47:33|S|10|28.830000||
B|WULF|20260130|13:47:33|S|150|13.195000||
B|ENTG|20260130|13:47:34|S|5|118.850000||
B|GLD|20260130|13:47:34|S|50|443.040000||
B|GLDM|20260130|13:47:34|S|2|95.400000||
B|ORI|20260130|13:47:34|S|1|39.170000||
B|SGOV|20260130|13:47:34|S|5|100.675000||
B|WEN|20260130|13:47:34|S|50|7.710000||
B|ZSL|20260130|13:47:34|S|500|2.445000||
B|EFX|20260130|13:47:35|S|20|200.150000||
B|INTC|20260130|13:47:35|S|700|46.925000||
B|LTM|20260130|13:47:35|S|100|64.900000||
B|QQQ|20260130|13:47:35|S|1|621.445000||
B|SGOV|20260130|13:47:35|S|85|100.680000||
B|SLV|20260130|13:47:35|S|25|74.305000||
B|SLV|20260130|13:47:35|S|100|74.360000||
B|SLV|20260130|13:47:35|S|200|74.305000||
B|SPY|20260130|13:47:35|S|5|689.610000||
B|SPY|20260130|13:47:35|S|5|689.610800||
B|TMF|20260130|13:47:35|S|40|37.249300||
B|URA|20260130|13:47:35|S|100|54.270000||
B|AGQ|20260130|13:47:36|S|20|156.640000||
B|ALTS|20260130|13:47:36|S|100|2.065000||
B|ARKK|20260130|13:47:36|S|200|75.050000||
B|ARMK|20260130|13:47:36|S|100|38.580000||
B|CRCG|20260130|13:47:36|E|719|1.537500||
B|CRML|20260130|13:47:36|S|200|13.385000||
B|GDXJ|20260130|13:47:36|S|200|124.550000||
B|MOGU|20260130|13:47:36|S|100|2.900000||
B|MSFT|20260130|13:47:36|S|5|430.140000||
B|MSTR|20260130|13:47:36|S|320|144.992500||
B|MU|20260130|13:47:36|S|2|424.130000||
B|NGD|20260130|13:47:36|E|9|10.036300||
B|PPLT|20260130|13:47:36|S|10|191.120000||
B|CRWV|20260130|13:47:37|S|800|93.080000||
B|CRWV|20260130|13:47:37|S|1900|93.090000||
B|GLD|20260130|13:47:37|S|7|442.910000||
B|HMY|20260130|13:47:37|S|5|21.307500||
B|NGD|20260130|13:47:37|S|100|10.040000||
B|SLV|20260130|13:47:37|S|100|74.295000||
B|SLV|20260130|13:47:37|S|100|74.300000||
B|SLV|20260130|13:47:37|S|150|74.305000||
B|SSRM|20260130|13:47:37|S|300|22.890000||
B|TX|20260130|13:47:37|S|4|42.000000||
B|UBER|20260130|13:47:37|S|200|79.920700||
B|VZLA|20260130|13:47:37|S|100|5.125000||
B|XPEV|20260130|13:47:37|S|20|17.955000||
B|CHSCM|20260130|13:47:38|S|3|25.090000||
B|EGO|20260130|13:47:38|S|100|42.810000||
B|IWM|20260130|13:47:38|S|10|258.915000||
B|JEF|20260130|13:47:38|S|100|60.440000||
B|KLAC|20260130|13:47:38|E|1|1451.100500||
B|OPEN|20260130|13:47:38|S|100|5.180000||
B|SLV|20260130|13:47:38|S|25|74.295000||
B|SLV|20260130|13:47:38|S|100|74.295000||
B|HIMS|20260130|13:47:39|S|100|27.320000||
B|KYIV|20260130|13:47:39|S|50|11.319100||
B|MOGU|20260130|13:47:39|S|100|2.850000||
B|PAAS|20260130|13:47:39|S|100|54.878600||
B|QBTS|20260130|13:47:39|S|72|21.345000||
B|USAR|20260130|13:47:39|S|100|22.560000||
B|YINN|20260130|13:47:39|S|15|45.665000||
B|AGQ|20260130|13:47:40|S|50|156.941000||
B|AGQ|20260130|13:47:40|S|50|156.950000||
B|BMNR|20260130|13:47:40|S|147|24.859500||
B|COIG|20260130|13:47:40|S|2|10.130000||
B|CRWV|20260130|13:47:40|S|1500|93.110000||
B|GSEW|20260130|13:47:40|S|1|86.940000||
B|MSTR|20260130|13:47:40|S|89|145.070000||
B|PALL|20260130|13:47:40|S|3|153.100000||
B|SCHA|20260130|13:47:40|S|3|29.965000||
B|TJX|20260130|13:47:40|S|446|148.639300||
B|AEM|20260130|13:47:41|S|5|192.390000||
B|NVDA|20260130|13:47:41|S|100|191.245000||
B|ORCL|20260130|13:47:41|S|40|164.635000||
B|XYLD|20260130|13:47:41|S|75|40.655000||
B|BOXX|20260130|13:47:42|S|288|115.479500||
B|GLD|20260130|13:47:42|S|10|443.040000||
B|JNUG|20260130|13:47:42|S|175|236.870000||
B|PSLV|20260130|13:47:42|S|600|26.195200||
B|SLV|20260130|13:47:42|S|100|74.559800||
B|T|20260130|13:47:42|S|2|25.965000||
B|TSLQ|20260130|13:47:42|S|5|18.900000||
B|CRCL|20260130|13:47:43|S|38|62.688000||
B|EPU|20260130|13:47:43|S|50|85.850000||
B|GLD|20260130|13:47:43|S|2|443.030000||
B|GLDM|20260130|13:47:43|E|10|95.385000||
B|LMND|20260130|13:47:43|S|7|87.970000||
B|SLV|20260130|13:47:43|S|50|74.520000||
B|WPM|20260130|13:47:43|S|14|132.220000||
B|KLAR|20260130|13:47:44|S|15|23.315000||
B|OWL|20260130|13:47:44|S|100|13.505000||
B|SLV|20260130|13:47:44|S|70|74.435000||
B|AGQ|20260130|13:47:45|S|290|156.549700||
B|BIOX|20260130|13:47:45|S|24|0.885800||
B|NEM|20260130|13:47:45|S|50|112.770000||
B|SLV|20260130|13:47:45|S|46|74.315000||
B|SLV|20260130|13:47:45|S|46|74.315000||
B|SLV|20260130|13:47:45|S|100|74.255000||
B|SLV|20260130|13:47:45|S|113|74.315000||
B|SLV|20260130|13:47:45|S|200|74.305000||
B|SMCI|20260130|13:47:45|S|630|29.367500||
B|SMR|20260130|13:47:45|S|1|17.480000||
B|SOFI|20260130|13:47:45|S|10|22.765900||
B|SOLT|20260130|13:47:45|S|500|5.440000||
B|SQQQ|20260130|13:47:45|S|60|66.390000||
B|AGQ|20260130|13:47:46|S|15|156.320000||
B|ARKK|20260130|13:47:46|S|200|75.050000||
B|GDXU|20260130|13:47:46|S|100|284.230000||
B|IREN|20260130|13:47:46|S|25|54.175000||
B|IREN|20260130|13:47:46|S|300|54.175000||
B|IVDA|20260130|13:47:46|S|20|0.870000||
B|PLTR|20260130|13:47:46|S|2|147.050000||
B|PYPL|20260130|13:47:46|S|10|52.229300||
B|SIL|20260130|13:47:46|S|20|94.860000||
B|SLV|20260130|13:47:46|S|7|74.255000||
B|SSRM|20260130|13:47:46|S|327|22.880000||
B|TSLA|20260130|13:47:46|S|1|433.850000||
B|UPRO|20260130|13:47:46|S|10|118.419100||
B|Z|20260130|13:47:46|S|100|62.842400||
B|AGQ|20260130|13:47:47|S|100|156.350000||
B|BIOX|20260130|13:47:47|S|10|0.885500||
B|GFI|20260130|13:47:47|S|3|49.700000||
B|NEM|20260130|13:47:47|S|8|112.765000||
B|PDD|20260130|13:47:47|S|100|101.330000||
B|SGOV|20260130|13:47:47|S|100|100.675000||
B|TSLA|20260130|13:47:47|S|20|433.862800||
B|AMC|20260130|13:47:48|S|35|1.390000||
B|FSLY|20260130|13:47:48|S|20|9.125000||
B|SLV|20260130|13:47:48|S|6|74.295000||
B|SOXL|20260130|13:47:48|S|100|63.070000||
B|AU|20260130|13:47:49|S|1|93.140000||
B|EQX|20260130|13:47:49|S|300|14.315000||
B|LRHC|20260130|13:47:49|S|815|2.780000||
B|NTES|20260130|13:47:49|S|20|127.590000||
B|RBLX|20260130|13:47:49|S|1|66.005000||
B|SOXL|20260130|13:47:49|S|50|63.070000||
B|BIOX|20260130|13:47:50|S|15|0.885900||
B|BRK/B|20260130|13:47:50|S|5|479.360000||
B|CEG|20260130|13:47:50|S|20|280.780000||
B|HL|20260130|13:47:50|S|300|22.755000||
B|SHOP|20260130|13:47:50|S|8|133.230000||
B|SHOP|20260130|13:47:50|S|50|133.250000||
B|SMR|20260130|13:47:50|S|100|17.469800||
B|XOM|20260130|13:47:50|S|6|139.172200||
B|BMNU|20260130|13:47:51|S|414|3.575000||
B|DLTH|20260130|13:47:51|S|700|2.400000||
B|FCX|20260130|13:47:51|S|5|59.303300||
B|GDXJ|20260130|13:47:51|S|100|124.370000||
B|GDXJ|20260130|13:47:51|S|200|124.370000||
B|HIMS|20260130|13:47:51|S|70|27.320000||
B|INTC|20260130|13:47:51|S|25|46.927000||
B|MSFT|20260130|13:47:51|S|1|430.150000||
B|PAAS|20260130|13:47:51|S|2|54.805000||
B|YPF|20260130|13:47:51|S|15|39.090000||
B|YPF|20260130|13:47:51|S|100|39.090000||
B|AEVA|20260130|13:47:52|S|100|12.800000||
B|AEVA|20260130|13:47:52|S|300|12.800000||
B|AGQ|20260130|13:47:52|S|4|156.135000||
B|BMNR|20260130|13:47:52|E|500|24.835800||
B|GRAB|20260130|13:47:52|S|20|4.360000||
B|HIMS|20260130|13:47:52|S|60|27.330000||
B|NBIS|20260130|13:47:52|S|100|85.670000||
B|NBIS|20260130|13:47:52|S|200|85.670000||
B|PLTR|20260130|13:47:52|S|50|147.058800||
B|PSLV|20260130|13:47:52|S|200|26.140000||
B|SLV|20260130|13:47:52|E|20|74.125000||
B|SLV|20260130|13:47:52|S|110|74.035000||
B|SLV|20260130|13:47:52|S|150|74.085000||
B|SMR|20260130|13:47:52|S|1|17.460000||
B|VT|20260130|13:47:52|S|1|145.089300||
B|ZS|20260130|13:47:52|S|40|200.752800||
B|GDXU|20260130|13:47:53|S|1|284.110000||
B|GLD|20260130|13:47:53|S|5|442.530000||
B|GLD|20260130|13:47:53|S|200|442.530000||
B|GLD|20260130|13:47:53|S|720|442.510000||
B|INTC|20260130|13:47:53|S|3|46.920000||
B|RGTI|20260130|13:47:53|S|60|18.135000||
B|SOXL|20260130|13:47:53|S|50|63.069300||
B|AG|20260130|13:47:54|S|200|21.025000||
B|BIOX|20260130|13:47:54|S|200|0.885900||
B|SLV|20260130|13:47:54|S|300|73.705000||
B|USAR|20260130|13:47:54|S|100|22.550000||
B|AGQ|20260130|13:47:55|S|70|154.741000||
B|APLD|20260130|13:47:55|S|50|34.620000||
B|ASST|20260130|13:47:55|S|9800|0.753200||
B|JPIE|20260130|13:47:55|S|10|46.480000||
B|AGQ|20260130|13:47:56|S|10|154.470000||
B|ASTS|20260130|13:47:56|S|400|109.995000||
B|NBIS|20260130|13:47:56|S|70|85.620000||
B|PB|20260130|13:47:56|S|14|69.101200||
B|QQQ|20260130|13:47:56|S|100|621.495000||
B|SLV|20260130|13:47:56|S|6|73.740000||
B|USAR|20260130|13:47:56|S|25|22.550000||
B|CDE|20260130|13:47:57|S|300|20.325000||
B|FXI|20260130|13:47:57|S|40|39.505000||
B|GTLB|20260130|13:47:57|S|100|35.255000||
B|GTLB|20260130|13:47:57|S|100|35.260000||
B|INTC|20260130|13:47:57|S|8|46.910000||
B|RKLB|20260130|13:47:57|S|50|78.908800||
B|SATS|20260130|13:47:57|E|1|110.841000||
B|UGL|20260130|13:47:57|S|965|66.938300||
B|AGQ|20260130|13:47:58|S|25|154.770000||
B|GOOGL|20260130|13:47:58|S|1|337.577900||
B|JMIA|20260130|13:47:58|S|1|12.990000||
B|MOGU|20260130|13:47:58|S|100|2.820000||
B|NVDA|20260130|13:47:58|S|100|191.220000||
B|PAAS|20260130|13:47:58|S|10|54.700000||
B|NVDA|20260130|13:47:59|S|100|191.225000||
B|SOXL|20260130|13:47:59|S|70|63.079700||
B|STX|20260130|13:47:59|S|60|405.390000||
B|BMNU|20260130|13:48:00|S|2750|3.565000||
B|META|20260130|13:48:00|S|50|716.420000||
B|NVDA|20260130|13:48:00|S|200|191.230000||
B|ORCL|20260130|13:48:00|S|6|164.640000||
B|SLV|20260130|13:48:00|S|20|73.955000||
B|TSLA|20260130|13:48:00|S|10|434.028800||
B|BABA|20260130|13:48:01|S|5|170.440000||
B|DELL|20260130|13:48:01|S|2|113.060000||
B|EWH|20260130|13:48:01|S|574|23.278400||
B|NEM|20260130|13:48:01|S|1|112.600000||
B|PLTR|20260130|13:48:01|S|70|147.128800||
B|QBTS|20260130|13:48:01|S|20|21.345000||
B|QQQ|20260130|13:48:01|S|36|621.615000||
B|RF|20260130|13:48:01|S|500|28.386300||
B|SERV|20260130|13:48:01|S|100|10.485000||
B|AGQ|20260130|13:48:02|S|10|154.561000||
B|GBTC|20260130|13:48:02|S|100|65.110000||
B|INTC|20260130|13:48:02|S|3|46.925000||
B|IP|20260130|13:48:02|S|20|39.940000||
B|KYIV|20260130|13:48:02|S|100|11.319100||
B|LEU|20260130|13:48:02|S|80|283.050000||
B|MSTU|20260130|13:48:02|S|500|7.099300||
B|RKLB|20260130|13:48:02|S|50|78.960000||
B|SLV|20260130|13:48:02|S|100|73.890000||
B|ASM|20260130|13:48:03|S|50|8.915000||
B|ELV|20260130|13:48:03|S|20|345.030000||
B|GDXU|20260130|13:48:03|S|18|283.550000||
B|PLTR|20260130|13:48:03|S|77|147.100000||
B|SHOP|20260130|13:48:03|S|8|133.180000||
B|SLV|20260130|13:48:03|S|135|73.929700||
B|IEF|20260130|13:48:04|S|56|96.005000||
B|IYR|20260130|13:48:04|S|100|95.635000||
B|MSFT|20260130|13:48:04|S|14|430.340000||
B|OKLO|20260130|13:48:04|S|1|80.548000||
B|PAAS|20260130|13:48:04|S|1|54.670000||
B|RKLB|20260130|13:48:04|S|1|78.970000||
B|SLV|20260130|13:48:04|S|1200|73.850000||
B|YPF|20260130|13:48:04|S|100|39.050000||
B|YPF|20260130|13:48:04|S|106|39.050000||
B|AG|20260130|13:48:05|E|1|20.973500||
B|AGQ|20260130|13:48:05|S|33|154.560000||
B|ASTS|20260130|13:48:05|S|15|110.240000||
B|GPRK|20260130|13:48:05|S|19|8.439300||
B|PYPL|20260130|13:48:05|S|100|52.255000||
B|RKLB|20260130|13:48:05|S|200|78.995000||
B|SOFI|20260130|13:48:05|S|25|22.765000||
B|TSLA|20260130|13:48:05|S|121|434.130000||
B|VRT|20260130|13:48:05|S|3|187.400000||
B|GLD|20260130|13:48:06|S|15|442.060000||
B|MSTR|20260130|13:48:06|S|14|145.115000||
B|MSTR|20260130|13:48:06|S|40|145.115000||
B|ONDS|20260130|13:48:06|S|200|10.345000||
B|RMBS|20260130|13:48:06|S|20|116.455000||
B|TSLA|20260130|13:48:06|S|21|434.170000||
B|TSLA|20260130|13:48:06|S|192|434.240000||
B|TTD|20260130|13:48:06|S|2|30.189300||
B|UGL|20260130|13:48:06|S|2|66.860000||
B|BE|20260130|13:48:07|S|90|149.205000||
B|BMNR|20260130|13:48:07|S|16|24.840000||
B|BMNU|20260130|13:48:07|S|282|3.565000||
B|GLD|20260130|13:48:07|S|30|442.300000||
B|MSTR|20260130|13:48:07|S|200|145.250000||
B|NMRK|20260130|13:48:07|S|100|17.770000||
B|NVDA|20260130|13:48:07|S|91|191.250000||
B|SHYG|20260130|13:48:07|S|2337|43.046500||
B|TEMT|20260130|13:48:07|S|5|11.419600||
B|ZIM|20260130|13:48:07|S|100|22.130000||
B|ZS|20260130|13:48:07|S|3|200.838200||
B|AGQ|20260130|13:48:08|S|30|155.430000||
B|GDXU|20260130|13:48:08|S|190|283.680000||
B|GLD|20260130|13:48:08|S|5|442.200000||
B|GLD|20260130|13:48:08|S|8|442.250000||
B|NEM|20260130|13:48:08|S|60|112.650000||
B|NVDA|20260130|13:48:08|S|100|191.245000||
B|SGOV|20260130|13:48:08|S|45|100.680000||
B|SLV|20260130|13:48:08|E|25|73.860000||
B|TT|20260130|13:48:08|S|20|418.590000||
B|UGL|20260130|13:48:08|S|25|66.860000||
B|WMT|20260130|13:48:08|S|50|118.470000||
B|NBIS|20260130|13:48:09|E|50|85.770000||
B|NVDA|20260130|13:48:09|S|25|191.235000||
B|NVDA|20260130|13:48:09|S|65|191.230700||
B|AGQ|20260130|13:48:10|S|20|155.070000||
B|GLD|20260130|13:48:10|S|40|442.280000||
B|MSTU|20260130|13:48:10|S|150|7.107500||
B|SNDK|20260130|13:48:10|S|1|586.991000||
B|TQQQ|20260130|13:48:10|S|300|53.970000||
B|APLD|20260130|13:48:11|S|20|34.640000||
B|AVAV|20260130|13:48:11|S|10|279.240000||
B|DASH|20260130|13:48:11|S|60|204.420000||
B|HOOD|20260130|13:48:11|S|10|100.120000||
B|INTC|20260130|13:48:11|S|100|46.935000||
B|MUU|20260130|13:48:11|S|20|212.430000||
B|RKT|20260130|13:48:11|S|33|17.755000||
B|RKT|20260130|13:48:11|S|34|17.755000||
B|SNDK|20260130|13:48:11|S|10|586.851000||
B|TSLA|20260130|13:48:11|S|50|434.175000||
B|U|20260130|13:48:11|S|7|30.160000||
B|Z|20260130|13:48:11|S|5|62.837800||
B|Z|20260130|13:48:11|S|10|62.837800||
B|ZTO|20260130|13:48:11|S|43|22.005000||
B|APP|20260130|13:48:12|E|1|498.900000||
B|CI|20260130|13:48:12|S|40|270.870000||
B|SNDK|20260130|13:48:12|S|64|586.705000||
B|URNJ|20260130|13:48:12|S|100|34.535000||
B|BMNR|20260130|13:48:13|S|20|24.849400||
B|BMNR|20260130|13:48:13|S|100|24.845000||
B|CCOI|20260130|13:48:13|S|100|23.870000||
B|NBIS|20260130|13:48:13|S|50|85.760000||
B|ORCL|20260130|13:48:13|S|50|164.758600||
B|PLTR|20260130|13:48:13|S|200|147.139000||
B|RKLB|20260130|13:48:13|S|100|78.951200||
B|SOFI|20260130|13:48:13|S|100|22.765000||
B|SOXL|20260130|13:48:13|S|300|63.189300||
B|VALE|20260130|13:48:13|S|240|16.075000||
B|ZSL|20260130|13:48:13|S|1000|2.480000||
B|APLD|20260130|13:48:14|S|74|34.640000||
B|NVDA|20260130|13:48:14|S|54|191.190000||
B|ORCL|20260130|13:48:14|S|50|164.740000||
B|SILJ|20260130|13:48:14|S|10|31.940000||
B|SLNO|20260130|13:48:14|S|100|39.200000||
B|AG|20260130|13:48:15|S|125|21.025000||
B|BRFH|20260130|13:48:15|S|1|3.000000||
B|GRAB|20260130|13:48:15|S|18|4.350000||
B|MULL|20260130|13:48:15|S|10|187.880000||
B|NVDA|20260130|13:48:15|S|100|191.190000||
B|OKLL|20260130|13:48:15|S|1|19.180000||
B|SLV|20260130|13:48:15|S|2|74.150000||
B|URA|20260130|13:48:15|S|100|54.230000||
B|ZS|20260130|13:48:15|S|4|200.753900||
B|AAOI|20260130|13:48:16|S|100|44.570000||
B|GLD|20260130|13:48:16|S|60|443.060000||
B|NVDA|20260130|13:48:16|S|100|191.195000||
B|PRAX|20260130|13:48:16|S|50|311.980000||
B|RKLB|20260130|13:48:16|S|50|78.958300||
B|TSLA|20260130|13:48:16|S|20|433.950000||
B|TSLA|20260130|13:48:16|S|100|433.940000||
B|TSLA|20260130|13:48:16|S|100|433.941900||
B|TSLA|20260130|13:48:16|S|200|433.950000||
B|GLD|20260130|13:48:17|S|20|442.980000||
B|HUT|20260130|13:48:17|S|100|56.470000||
B|IAU|20260130|13:48:17|S|1|90.770000||
B|QQQ|20260130|13:48:17|S|40|621.640000||
B|TSLA|20260130|13:48:17|S|10|433.969500||
B|TSLA|20260130|13:48:17|S|100|433.920000||
B|TSLA|20260130|13:48:17|S|100|433.967400||
B|APLD|20260130|13:48:18|S|100|34.650000||
B|AVGO|20260130|13:48:18|S|10|330.806100||
B|CRCL|20260130|13:48:18|S|200|62.645000||
B|EQT|20260130|13:48:18|S|43|57.350000||
B|IESC|20260130|13:48:18|S|5|371.105000||
B|MSTR|20260130|13:48:18|S|60|145.185000||
B|NVDA|20260130|13:48:18|S|1|191.215000||
B|QBTS|20260130|13:48:18|S|104|21.350000||
B|RGTI|20260130|13:48:18|S|86|18.155000||
B|RKLB|20260130|13:48:18|S|50|78.950000||
B|SLV|20260130|13:48:18|S|100|74.380000||
B|SLV|20260130|13:48:18|S|149|74.380000||
B|SLV|20260130|13:48:18|S|1326|74.399400||
B|Z|20260130|13:48:18|S|200|62.837800||
B|KEP|20260130|13:48:19|S|60|20.180000||
B|QQQ|20260130|13:48:19|S|1|621.640000||
B|SN|20260130|13:48:19|S|4|117.784100||
B|BMNR|20260130|13:48:20|S|100|24.835000||
B|BMNR|20260130|13:48:20|S|400|24.835000||
B|DELL|20260130|13:48:20|S|2|113.070000||
B|GDXY|20260130|13:48:20|S|25|15.980000||
B|OKE|20260130|13:48:20|S|1|77.640000||
B|SGOV|20260130|13:48:20|S|34|100.680000||
B|UNH|20260130|13:48:20|S|1|286.311000||
B|Z|20260130|13:48:20|S|100|62.837800||
B|AGQ|20260130|13:48:21|S|16|156.440000||
B|IRE|20260130|13:48:21|S|100|10.750000||
B|RKLB|20260130|13:48:21|S|50|78.930000||
B|TBHC|20260130|13:48:21|S|6|1.190000||
B|AEM|20260130|13:48:22|S|25|192.110000||
B|GOOY|20260130|13:48:22|S|30|15.090000||
B|MSTR|20260130|13:48:22|S|425|145.237300||
B|PLTR|20260130|13:48:22|S|10|147.131000||
B|TSLA|20260130|13:48:22|S|50|433.977800||
B|TSLL|20260130|13:48:22|S|200|17.385000||
B|AGQ|20260130|13:48:23|S|27|156.780500||
B|EBAY|20260130|13:48:23|S|1|92.142500||
B|HUT|20260130|13:48:23|S|10|56.410000||
B|SLV|20260130|13:48:23|E|5|74.581000||
B|SMR|20260130|13:48:23|S|100|17.465000||
B|BIOX|20260130|13:48:24|S|200|0.886200||
B|ELF|20260130|13:48:24|S|4|83.870000||
B|MSTX|20260130|13:48:24|S|400|3.280000||
B|MU|20260130|13:48:24|S|1|424.750000||
B|TSLA|20260130|13:48:24|S|52|434.032000||
B|AG|20260130|13:48:25|S|50|21.065000||
B|SLV|20260130|13:48:25|S|200|74.620000||
B|SMR|20260130|13:48:25|S|8|17.479300||
B|BIOX|20260130|13:48:26|S|200|0.886200||
B|BIOX|20260130|13:48:26|S|200|0.886200||
B|BMNU|20260130|13:48:26|S|43|3.569900||
B|META|20260130|13:48:26|S|1|716.530000||
B|MVIS|20260130|13:48:26|S|10|0.821900||
B|NVDA|20260130|13:48:26|S|100|191.250000||
B|PBR/A|20260130|13:48:26|S|50|14.205000||
B|PLTR|20260130|13:48:26|S|79|147.179000||
B|SLV|20260130|13:48:26|S|300|74.650000||
B|TECL|20260130|13:48:26|S|1|116.047800||
B|TSLA|20260130|13:48:26|S|200|434.104500||
B|APLD|20260130|13:48:27|S|50|34.670000||
B|AVGO|20260130|13:48:27|S|31|330.860000||
B|KEP|20260130|13:48:27|S|4|20.180000||
B|MSTR|20260130|13:48:27|S|28|145.280500||
B|SOXS|20260130|13:48:27|S|5400|1.930000||
B|VALE|20260130|13:48:27|S|1|16.075000||
B|GEMI|20260130|13:48:28|S|600|7.945000||
B|GHG|20260130|13:48:28|S|100|1.530000||
B|MSTX|20260130|13:48:28|S|21|3.280000||
B|NVDA|20260130|13:48:28|S|100|191.315000||
B|TSLQ|20260130|13:48:28|S|600|18.890000||
B|TXN|20260130|13:48:28|S|12|214.370000||
B|AVGO|20260130|13:48:29|S|60|330.870000||
B|CVNA|20260130|13:48:29|S|80|407.930000||
B|MSTR|20260130|13:48:29|S|60|145.300500||
B|NCLH|20260130|13:48:29|S|5|21.715000||
B|SBSW|20260130|13:48:29|S|100|16.835000||
B|SBSW|20260130|13:48:29|S|790|16.837400||
B|AGQ|20260130|13:48:30|S|100|157.970000||
B|NBIS|20260130|13:48:30|E|50|85.825000||
B|NMAX|20260130|13:48:30|S|50|6.910000||
B|ROIV|20260130|13:48:30|S|77|21.708000||
B|SBSW|20260130|13:48:30|S|150|16.849500||
B|VICI|20260130|13:48:30|S|200|27.809300||
B|AG|20260130|13:48:31|S|220|21.067400||
B|AMD|20260130|13:48:31|S|20|237.910000||
B|CCCX|20260130|13:48:31|S|100|14.260000||
B|CCCX|20260130|13:48:31|S|200|14.250000||
B|CRML|20260130|13:48:31|S|50|13.390000||
B|RDW|20260130|13:48:31|S|547|11.597500||
B|AG|20260130|13:48:32|S|800|21.077100||
B|CCJ|20260130|13:48:32|S|1|122.650000||
B|NEM|20260130|13:48:32|S|100|112.930000||
B|RKT|20260130|13:48:32|S|265|17.765000||
B|SMR|20260130|13:48:32|S|100|17.487400||
B|BAC|20260130|13:48:33|S|15|52.910000||
B|EXK|20260130|13:48:33|S|120|11.007200||
B|FXI|20260130|13:48:33|S|50|39.549300||
B|IBIT|20260130|13:48:33|S|1300|47.340000||
B|NBIS|20260130|13:48:33|S|100|85.840000||
B|QQQ|20260130|13:48:33|S|50|621.895000||
B|SNDK|20260130|13:48:33|S|25|588.370000||
B|SNDK|20260130|13:48:33|S|50|587.810000||
B|SNDK|20260130|13:48:33|S|70|587.810000||
B|SNDK|20260130|13:48:33|S|130|588.370000||
B|MUU|20260130|13:48:34|S|100|213.460000||
B|SLV|20260130|13:48:34|S|200|74.815000||
B|SLV|20260130|13:48:34|S|900|74.830000||
B|SLV|20260130|13:48:34|S|2000|74.830000||
B|SMCI|20260130|13:48:34|S|15|29.390000||
B|VZ|20260130|13:48:34|S|20|43.875000||
B|WDC|20260130|13:48:34|E|4|246.940000||
B|AGQ|20260130|13:48:35|S|67|158.110000||
B|FAT|20260130|13:48:35|S|3500|0.270100||
B|KYIV|20260130|13:48:35|S|10|11.319100||
B|NVDA|20260130|13:48:35|S|80|191.320000||
B|PAAS|20260130|13:48:35|S|10|54.950000||
B|QBTS|20260130|13:48:35|S|100|21.385000||
B|SLV|20260130|13:48:35|S|20|74.805000||
B|SLV|20260130|13:48:35|S|200|74.775000||
B|VIST|20260130|13:48:35|S|68|60.170000||
B|BNAI|20260130|13:48:36|S|1|25.780000||
B|SLV|20260130|13:48:36|S|5|74.775000||
B|SLV|20260130|13:48:36|S|50|74.675000||
B|SLV|20260130|13:48:36|S|150|74.775000||
B|SNDK|20260130|13:48:36|S|10|588.580000||
B|ARMN|20260130|13:48:37|S|20|17.430000||
B|GLD|20260130|13:48:37|S|80|443.240000||
B|JOBY|20260130|13:48:37|S|250|10.555000||
B|NVDA|20260130|13:48:37|S|3|191.325000||
B|NVDA|20260130|13:48:37|S|10|191.320000||
B|NVDL|20260130|13:48:37|S|5|91.390000||
B|SLV|20260130|13:48:37|S|30|74.635000||
B|SLV|20260130|13:48:37|S|50|74.620000||
B|SLV|20260130|13:48:37|S|53|74.650000||
B|SLV|20260130|13:48:37|S|100|74.640000||
B|IREN|20260130|13:48:38|S|600|54.225000||
B|JOBY|20260130|13:48:38|S|250|10.555000||
B|MAN|20260130|13:48:38|S|20|35.750000||
B|SBSW|20260130|13:48:38|S|20|16.875000||
B|SLV|20260130|13:48:38|S|20|74.605000||
B|SLV|20260130|13:48:38|S|40|74.605000||
B|SLV|20260130|13:48:38|S|100|74.595000||
B|TSLA|20260130|13:48:38|S|1|434.209500||
B|VT|20260130|13:48:38|S|100|145.170000||
B|BIOX|20260130|13:48:39|S|54|0.886200||
B|GLOB|20260130|13:48:39|S|4|66.810000||
B|MSFT|20260130|13:48:39|S|1|430.260000||
B|RWAY|20260130|13:48:39|S|1600|9.120000||
B|SMCI|20260130|13:48:39|S|100|29.390000||
B|SMCI|20260130|13:48:39|S|250|29.399200||
B|AGQ|20260130|13:48:40|S|20|157.480000||
B|COPX|20260130|13:48:40|S|360|83.975000||
B|SLV|20260130|13:48:40|S|21|74.530000||
B|AGQ|20260130|13:48:41|S|10|157.040000||
B|ASTS|20260130|13:48:41|S|100|110.310000||
B|HL|20260130|13:48:41|S|60|22.705000||
B|MSTR|20260130|13:48:41|S|100|145.310000||
B|MSTR|20260130|13:48:41|S|200|145.310000||
B|MUU|20260130|13:48:41|S|1|213.425000||
B|SLV|20260130|13:48:41|S|2000|74.560000||
B|SLV|20260130|13:48:41|S|2000|74.580000||
B|SPYM|20260130|13:48:41|S|80|81.180000||
B|TBHC|20260130|13:48:41|S|300|1.190000||
B|UUUU|20260130|13:48:41|S|15|21.920000||
B|BNAI|20260130|13:48:42|S|400|25.780000||
B|HL|20260130|13:48:42|S|96|22.710000||
B|HL|20260130|13:48:42|S|304|22.710000||
B|NVDA|20260130|13:48:42|S|67|191.290000||
B|ORCL|20260130|13:48:42|S|50|164.668300||
B|RXRX|20260130|13:48:42|S|100|4.205000||
B|SCHD|20260130|13:48:42|S|2|29.525900||
B|SVM|20260130|13:48:42|S|10|10.145000||
B|AU|20260130|13:48:43|S|20|93.250000||
B|GLD|20260130|13:48:43|S|1|443.330000||
B|GLD|20260130|13:48:43|S|10|443.370000||
B|GOOG|20260130|13:48:43|S|200|338.540000||
B|IBRX|20260130|13:48:43|S|3|6.209800||
B|OCUL|20260130|13:48:43|S|20|9.205000||
B|SLV|20260130|13:48:43|S|100|74.789200||
B|SNDK|20260130|13:48:43|S|20|588.440000||
B|AGQ|20260130|13:48:44|S|500|157.680000||
B|FIGR|20260130|13:48:44|S|100|56.920000||
B|NEM|20260130|13:48:44|S|5|112.940000||
B|ONDS|20260130|13:48:44|S|700|10.370000||
B|RKLB|20260130|13:48:44|S|15|78.908400||
B|SLV|20260130|13:48:44|S|25|74.719100||
B|SNDK|20260130|13:48:44|S|5|588.360000||
B|VICI|20260130|13:48:44|S|3|27.809300||
B|XLV|20260130|13:48:44|S|1|154.365000||
B|BMNR|20260130|13:48:45|S|100|24.865000||
B|KGC|20260130|13:48:45|S|17|32.255000||
B|PLOW|20260130|13:48:45|S|100|37.440000||
B|QBTS|20260130|13:48:45|S|100|21.375000||
B|QUBT|20260130|13:48:45|S|745|9.325000||
B|SLV|20260130|13:48:45|S|158|74.915000||
B|UFPI|20260130|13:48:45|S|5|102.770000||
B|VTI|20260130|13:48:45|S|1|339.695500||
B|XLE|20260130|13:48:45|S|233|50.225000||
B|NVDA|20260130|13:48:46|S|20|191.265000||
B|ORCL|20260130|13:48:46|S|95|164.653500||
B|QQQ|20260130|13:48:46|S|20|621.769300||
B|SERV|20260130|13:48:46|S|1|10.495000||
B|STX|20260130|13:48:46|S|2|406.030000||
B|IPKW|20260130|13:48:47|S|30|58.340000||
B|PALL|20260130|13:48:47|S|50|153.670000||
B|SNDK|20260130|13:48:47|S|1|588.360000||
B|XPEV|20260130|13:48:47|S|20|17.965000||
B|GLD|20260130|13:48:48|S|200|443.100000||
B|IBRX|20260130|13:48:48|S|2100|6.215000||
B|NEM|20260130|13:48:48|S|2|112.880000||
B|SIVR|20260130|13:48:48|S|2|77.980000||
B|SIVR|20260130|13:48:48|S|10|78.020000||
B|JOBY|20260130|13:48:49|E|50|10.555000||
B|MT|20260130|13:48:49|S|100|54.000000||
B|SOXL|20260130|13:48:49|S|1|63.255000||
B|SOXL|20260130|13:48:49|S|5|63.255000||
B|STX|20260130|13:48:49|S|1|405.940000||
B|TEM|20260130|13:48:49|S|80|60.240000||
B|VNQ|20260130|13:48:49|S|10|90.215000||
B|ZSL|20260130|13:48:49|S|100|2.420000||
B|AEHR|20260130|13:48:50|S|100|25.990000||
B|CIFR|20260130|13:48:50|S|100|16.175000||
B|FRMI|20260130|13:48:50|S|20|8.945000||
B|IREN|20260130|13:48:50|S|100|54.255000||
B|MFC|20260130|13:48:50|S|50|37.925000||
B|NVTS|20260130|13:48:50|S|40|8.775000||
B|AGQ|20260130|13:48:51|S|50|157.530000||
B|GLD|20260130|13:48:51|S|200|443.250000||
B|HMY|20260130|13:48:51|S|1|21.337500||
B|HYMC|20260130|13:48:51|S|20|38.160000||
B|MUU|20260130|13:48:51|S|20|212.990000||
B|RKLB|20260130|13:48:51|S|45|78.890000||
B|SLV|20260130|13:48:51|S|2000|74.940000||
B|SNDK|20260130|13:48:51|S|100|587.679000||
B|SOFI|20260130|13:48:51|S|26|22.775000||
B|SPUS|20260130|13:48:51|S|17|51.365000||
B|WDC|20260130|13:48:51|E|1|246.500000||
B|AEM|20260130|13:48:52|S|10|192.080000||
B|BITO|20260130|13:48:52|S|400|11.565000||
B|SOFI|20260130|13:48:52|S|90|22.775000||
B|AG|20260130|13:48:53|S|25|21.105000||
B|MARA|20260130|13:48:53|S|100|9.454500||
B|NBIS|20260130|13:48:53|S|5|85.760000||
B|PLTR|20260130|13:48:53|S|6|147.149000||
B|SIVR|20260130|13:48:53|S|2|78.150000||
B|TQQQ|20260130|13:48:53|S|400|53.950000||
B|USAR|20260130|13:48:53|S|350|22.655000||
B|AGQ|20260130|13:48:54|S|50|158.000000||
B|AVGO|20260130|13:48:54|S|100|330.470000||
B|DECK|20260130|13:48:54|S|5|116.810000||
B|FXI|20260130|13:48:54|S|4|39.530000||
B|HSAI|20260130|13:48:54|S|100|23.920000||
B|HSAI|20260130|13:48:54|S|100|23.930000||
B|HSAI|20260130|13:48:54|S|600|23.920000||
B|NVDA|20260130|13:48:54|S|200|191.205000||
B|PLTM|20260130|13:48:54|S|5|20.305000||
B|PLTR|20260130|13:48:54|S|100|147.131000||
B|TU|20260130|13:48:54|S|170|13.870000||
B|UUUU|20260130|13:48:54|S|295|21.965000||
B|BMNR|20260130|13:48:55|S|74|24.880000||
B|META|20260130|13:48:55|S|50|716.335000||
B|NVDA|20260130|13:48:55|S|400|191.220700||
B|ETHU|20260130|13:48:56|S|50|43.898600||
B|META|20260130|13:48:56|S|5|716.335000||
B|MU|20260130|13:48:56|S|8|424.530000||
B|NVDA|20260130|13:48:56|S|16|191.250000||
B|MSFT|20260130|13:48:57|S|2|430.275000||
B|MSFT|20260130|13:48:57|S|2|430.275000||
B|ORCL|20260130|13:48:57|S|50|164.650000||
B|SLV|20260130|13:48:57|S|200|74.955000||
B|UUUU|20260130|13:48:57|S|427|22.025000||
B|UUUU|20260130|13:48:57|S|453|22.030000||
B|BITO|20260130|13:48:58|S|20|11.565000||
B|BRK/B|20260130|13:48:58|S|5|479.340000||
B|HSAI|20260130|13:48:58|S|180|23.950000||
B|SLV|20260130|13:48:58|S|100|75.000000||
B|SLV|20260130|13:48:58|S|200|74.960000||
B|UBER|20260130|13:48:58|S|7|79.910000||
B|VFQY|20260130|13:48:58|S|4|156.250000||
B|ZSL|20260130|13:48:58|S|100|2.405000||
B|ACTG|20260130|13:48:59|S|500|3.925000||
B|APP|20260130|13:48:59|S|190|499.150000||
B|CAF|20260130|13:48:59|S|500|18.345000||
B|HL|20260130|13:48:59|S|1|22.715000||
B|META|20260130|13:48:59|S|186|716.420000||
B|PWRD|20260130|13:48:59|S|70|99.686000||
B|SLVP|20260130|13:48:59|S|5|39.240000||
B|SNDK|20260130|13:48:59|S|35|587.370000||
B|VGK|20260130|13:48:59|S|50|87.395000||
B|BTG|20260130|13:49:00|E|500|4.874500||
B|GFI|20260130|13:49:00|S|4|49.720000||
B|RITM|20260130|13:49:00|S|1000|10.865000||
B|BMNU|20260130|13:49:01|S|1|3.589900||
B|OCUL|20260130|13:49:01|S|20|9.205000||
B|PSQ|20260130|13:49:01|S|1|29.955000||
B|RDW|20260130|13:49:01|S|200|11.599300||
B|SBUX|20260130|13:49:01|S|20|91.610000||
B|UUUU|20260130|13:49:01|S|300|22.029300||
B|AMZN|20260130|13:49:02|S|797|239.678800||
B|CVX|20260130|13:49:02|S|1|173.941200||
B|MU|20260130|13:49:02|S|186|424.990000||
B|MU|20260130|13:49:02|S|636|424.940000||
B|PFSI|20260130|13:49:02|S|25|101.800000||
B|SLV|20260130|13:49:02|S|70|74.955000||
B|YPF|20260130|13:49:02|S|65|39.110000||
B|DNN|20260130|13:49:03|S|10|3.970000||
B|GLD|20260130|13:49:03|S|40|443.045000||
B|MSTR|20260130|13:49:03|S|3|145.250000||
B|MU|20260130|13:49:03|S|5|424.820000||
B|SNDK|20260130|13:49:03|S|25|587.080000||
B|TQQQ|20260130|13:49:03|S|100|53.980000||
B|AMD|20260130|13:49:04|S|46|237.980000||
B|AMD|20260130|13:49:04|S|104|237.970000||
B|BBCA|20260130|13:49:04|S|4|93.460000||
B|CONL|20260130|13:49:04|S|1|10.275000||
B|CRCL|20260130|13:49:04|S|76|62.778800||
B|INOD|20260130|13:49:04|S|200|56.190000||
B|TBIL|20260130|13:49:04|S|25|49.870000||
B|VOO|20260130|13:49:04|S|10|634.448500||
B|INTC|20260130|13:49:05|S|800|46.935000||
B|IONQ|20260130|13:49:05|S|15|39.778800||
B|KGC|20260130|13:49:05|S|5|32.225000||
B|MARA|20260130|13:49:05|S|5000|9.455800||
B|THM|20260130|13:49:05|S|700|2.710000||
B|YPF|20260130|13:49:05|S|3|39.100000||
B|YPF|20260130|13:49:05|S|178|39.091700||
B|AG|20260130|13:49:06|S|20|21.037300||
B|ALB|20260130|13:49:06|S|30|167.570000||
B|GDXU|20260130|13:49:06|S|70|284.250000||
B|MU|20260130|13:49:06|S|2|424.670000||
B|RDW|20260130|13:49:06|S|100|11.599300||
B|SLV|20260130|13:49:06|S|20|74.690000||
B|SNDK|20260130|13:49:06|S|16|587.440000||
B|VALE|20260130|13:49:06|S|100|16.085000||
B|YPF|20260130|13:49:06|S|184|39.115000||
B|YPF|20260130|13:49:06|S|190|39.100000||
B|CRCA|20260130|13:49:07|S|300|2.375000||
B|DIS|20260130|13:49:07|S|100|112.310000||
B|GLD|20260130|13:49:07|S|31|442.690000||
B|PSLV|20260130|13:49:07|S|100|26.280000||
B|QQQM|20260130|13:49:07|S|1|255.995500||
B|SLV|20260130|13:49:07|S|267|74.640000||
B|TSLA|20260130|13:49:07|S|11|434.070000||
B|AG|20260130|13:49:08|S|13|21.035000||
B|APLD|20260130|13:49:08|S|50|34.736700||
B|GDXJ|20260130|13:49:08|S|45|124.210000||
B|GDXJ|20260130|13:49:08|S|100|124.225000||
B|JNUG|20260130|13:49:08|S|1|235.500000||
B|NVDA|20260130|13:49:08|S|290|191.215000||
B|QBTS|20260130|13:49:08|S|96|21.395000||
B|QBTS|20260130|13:49:08|S|329|21.395000||
B|SLV|20260130|13:49:08|S|25|74.600000||
B|AMD|20260130|13:49:09|S|23|237.976900||
B|AMD|20260130|13:49:09|S|100|237.980000||
B|AROC|20260130|13:49:09|S|6|29.150000||
B|CRWV|20260130|13:49:09|S|60|93.250000||
B|NVDA|20260130|13:49:09|S|200|191.225000||
B|RGTI|20260130|13:49:09|S|200|18.215000||
B|RVYL|20260130|13:49:09|S|1|6.060000||
B|SLV|20260130|13:49:09|E|178|74.569900||
B|BN|20260130|13:49:10|S|3|45.379000||
B|CLRO|20260130|13:49:10|S|1|6.490000||
B|IONR|20260130|13:49:10|S|200|4.410000||
B|MARA|20260130|13:49:10|S|20|9.455000||
B|TQQQ|20260130|13:49:10|S|2|53.987200||
B|ACLX|20260130|13:49:11|S|100|68.030000||
B|AG|20260130|13:49:11|S|250|21.037200||
B|BE|20260130|13:49:11|S|25|149.350000||
B|XLE|20260130|13:49:11|S|1|50.230000||
B|BCO|20260130|13:49:12|S|2|126.970000||
B|BMNU|20260130|13:49:12|S|300|3.585000||
B|BTE|20260130|13:49:12|S|100|3.420000||
B|COPX|20260130|13:49:12|S|200|84.080000||
B|CRWV|20260130|13:49:12|S|5|93.180500||
B|GTLB|20260130|13:49:12|S|200|35.250000||
B|IONR|20260130|13:49:12|S|200|4.430000||
B|RKT|20260130|13:49:12|S|60|17.795000||
B|GLD|20260130|13:49:13|S|1|442.640000||
B|KOS|20260130|13:49:13|S|50|1.575000||
B|IONR|20260130|13:49:14|S|200|4.490000||
B|JBLU|20260130|13:49:14|S|20|4.905000||
B|MSTR|20260130|13:49:14|S|5|145.440000||
B|ONDS|20260130|13:49:14|S|50|10.365000||
B|SERV|20260130|13:49:14|S|9|10.499300||
B|TSLA|20260130|13:49:14|S|25|434.366400||
B|TSM|20260130|13:49:14|S|5|330.940000||
B|VWO|20260130|13:49:14|S|1|56.369300||
B|WMT|20260130|13:49:14|S|11|118.565000||
B|CDE|20260130|13:49:15|S|250|20.345000||
B|CEPU|20260130|13:49:15|S|3|16.580000||
B|FUBO|20260130|13:49:15|S|50|2.255000||
B|IONR|20260130|13:49:15|S|200|4.600000||
B|KYIV|20260130|13:49:15|S|10|11.319100||
B|MSTR|20260130|13:49:15|E|539|145.469200||
B|GLD|20260130|13:49:16|S|10|442.840000||
B|PSLV|20260130|13:49:16|S|30|26.290000||
B|SMR|20260130|13:49:16|S|30|17.495000||
B|TSLL|20260130|13:49:16|S|100|17.410700||
B|BAC|20260130|13:49:17|S|2|52.914500||
B|OKLO|20260130|13:49:17|E|2|80.758000||
B|TSLQ|20260130|13:49:17|S|5|18.850000||
B|XYZ|20260130|13:49:17|S|1|60.270000||
B|BOTZ|20260130|13:49:18|S|200|37.369300||
B|COIN|20260130|13:49:18|S|5|193.080000||
B|FUBO|20260130|13:49:18|S|100|2.260000||
B|GEVO|20260130|13:49:18|S|25|1.935000||
B|GLOB|20260130|13:49:19|S|3|66.860000||
B|OKLO|20260130|13:49:19|S|100|80.750000||
B|PALL|20260130|13:49:19|S|1|152.020000||
B|RKLB|20260130|13:49:19|S|1|78.938300||
B|BE|20260130|13:49:20|S|10|149.660000||
B|GLD|20260130|13:49:20|S|10|442.620000||
B|GLDM|20260130|13:49:20|S|2|95.290000||
B|INTC|20260130|13:49:20|S|50|46.945000||
B|BOW|20260130|13:49:21|S|41|24.940000||
B|DECK|20260130|13:49:21|S|1|116.840000||
B|GLD|20260130|13:49:21|S|15|442.610000||
B|SMR|20260130|13:49:21|S|900|17.495000||
B|ASM|20260130|13:49:22|S|30|8.945000||
B|ASTX|20260130|13:49:22|S|100|81.991000||
B|ETCO|20260130|13:49:22|S|100|16.310000||
B|HUN|20260130|13:49:22|S|487|10.737400||
B|TSLA|20260130|13:49:22|S|100|434.507800||
B|DLX|20260130|13:49:23|S|20|26.295000||
B|EXE|20260130|13:49:23|S|5|111.606600||
B|GTLB|20260130|13:49:23|S|300|35.220000||
B|SLV|20260130|13:49:23|S|500|74.699800||
B|SMR|20260130|13:49:23|S|11|17.499900||
B|SSRM|20260130|13:49:23|S|20|22.890000||
B|TBHC|20260130|13:49:23|S|500|1.210000||
B|HMY|20260130|13:49:24|S|23|21.347500||
B|OKLO|20260130|13:49:24|S|50|80.677300||
B|PL|20260130|13:49:24|S|100|24.865000||
B|RDW|20260130|13:49:24|S|350|11.609300||
B|AGQ|20260130|13:49:25|S|600|158.830000||
B|AMPX|20260130|13:49:25|S|50|12.637200||
B|GLD|20260130|13:49:25|E|3|442.775000||
B|GOOGL|20260130|13:49:25|S|900|337.930000||
B|META|20260130|13:49:25|S|1|716.325000||
B|MSTR|20260130|13:49:25|S|10|145.370000||
B|GOOGL|20260130|13:49:26|S|100|337.950000||
B|METU|20260130|13:49:26|S|200|36.890000||
B|SBSW|20260130|13:49:26|S|70|16.850000||
B|SBSW|20260130|13:49:26|S|150|16.845000||
B|SERV|20260130|13:49:26|S|160|10.498000||
B|WDC|20260130|13:49:26|S|10|246.370000||
B|INTC|20260130|13:49:27|S|900|46.950000||
B|NFLX|20260130|13:49:27|S|10|83.155900||
B|ACN|20260130|13:49:28|S|31|262.160000||
B|AGQ|20260130|13:49:28|S|8|158.971000||
B|ALL|20260130|13:49:28|S|1|198.120000||
B|INTC|20260130|13:49:28|S|20|46.940000||
B|NUGT|20260130|13:49:28|S|12|215.280000||
B|TQQQ|20260130|13:49:28|S|100|54.009300||
B|UNH|20260130|13:49:28|S|4|286.250000||
B|WATT|20260130|13:49:28|S|200|7.805000||
B|MSTX|20260130|13:49:29|S|3300|3.290000||
B|SOXS|20260130|13:49:29|S|3000|1.930000||
B|WMT|20260130|13:49:29|S|100|118.600000||
B|ZSL|20260130|13:49:29|S|150|2.450000||
B|ASTS|20260130|13:49:30|E|36|110.155000||
B|MU|20260130|13:49:30|S|50|424.762800||
B|PTF|20260130|13:49:30|S|10|85.085000||
B|QQQM|20260130|13:49:30|S|1|256.025900||
B|DVS|20260130|13:49:31|S|40|4.710000||
B|FATBB|20260130|13:49:31|S|46|1.379700||
B|ONDS|20260130|13:49:31|S|10|10.365000||
B|SLV|20260130|13:49:31|E|2|74.998100||
B|SOFI|20260130|13:49:31|S|40|22.800000||
B|SOXL|20260130|13:49:31|S|100|63.275000||
B|ZSL|20260130|13:49:31|S|450|2.440000||
B|AGQ|20260130|13:49:32|S|361|159.804800||
B|AMBO|20260130|13:49:32|S|1|2.570000||
B|BMNU|20260130|13:49:32|S|1|3.599800||
B|COR|20260130|13:49:32|S|60|356.560000||
B|IBIT|20260130|13:49:32|S|100|47.360000||
B|MARA|20260130|13:49:32|S|300|9.480000||
B|META|20260130|13:49:32|S|50|716.320000||
B|SOLT|20260130|13:49:32|S|60|5.440000||
B|TQQQ|20260130|13:49:32|S|20|54.009300||
B|CLSK|20260130|13:49:33|S|50|11.805000||
B|QQQ|20260130|13:49:33|S|40|621.895000||
B|SIVR|20260130|13:49:33|S|25|77.930000||
B|STX|20260130|13:49:33|S|30|405.700000||
B|TQQQ|20260130|13:49:33|S|200|54.020000||
B|TSLA|20260130|13:49:33|S|1|434.420000||
B|VGT|20260130|13:49:33|S|6|748.650000||
B|BJ|20260130|13:49:34|S|88|91.740000||
B|FUBO|20260130|13:49:34|S|10|2.250000||
B|NBIS|20260130|13:49:34|S|50|85.870000||
B|NVDA|20260130|13:49:34|S|100|191.225000||
B|SIVR|20260130|13:49:34|S|50|77.920000||
B|AG|20260130|13:49:35|S|100|21.115000||
B|EWZ|20260130|13:49:35|S|2|37.050000||
B|GOOGL|20260130|13:49:35|S|25|337.820000||
B|MU|20260130|13:49:35|S|47|424.712700||
B|PURR|20260130|13:49:35|S|1000|4.170000||
B|SLV|20260130|13:49:35|E|1000|75.090000||
B|STWD|20260130|13:49:35|S|40|17.777200||
B|ZTO|20260130|13:49:35|S|100|22.005000||
B|AG|20260130|13:49:36|S|200|21.125000||
B|GOOG|20260130|13:49:36|S|1|338.510000||
B|JOBY|20260130|13:49:36|S|50|10.557200||
B|SLV|20260130|13:49:36|S|20|75.350000||
B|SLV|20260130|13:49:36|E|55|75.450000||
B|SSRM|20260130|13:49:36|S|500|22.895000||
B|TSLA|20260130|13:49:36|S|10|434.379500||
B|USAR|20260130|13:49:36|S|100|22.705000||
B|NVDA|20260130|13:49:37|S|100|191.230000||
B|SLV|20260130|13:49:37|S|20|75.240000||
B|USAR|20260130|13:49:37|S|2|22.725000||
B|VKTX|20260130|13:49:37|S|51|29.040000||
B|ATEC|20260130|13:49:38|S|20|14.670000||
B|AVGO|20260130|13:49:38|S|40|330.680000||
B|MSFT|20260130|13:49:38|S|1|430.420000||
B|PAAS|20260130|13:49:38|S|100|54.948600||
B|VRT|20260130|13:49:38|S|60|187.510000||
B|GLD|20260130|13:49:39|S|10|443.610000||
B|MU|20260130|13:49:39|S|5|424.721200||
B|SLV|20260130|13:49:39|S|15|75.380000||
B|TSLA|20260130|13:49:39|S|50|434.369500||
B|TSM|20260130|13:49:39|S|100|330.898800||
B|ZM|20260130|13:49:39|S|28|91.990000||
B|BITX|20260130|13:49:40|S|7|24.615000||
B|EQX|20260130|13:49:40|S|300|14.315000||
B|EQX|20260130|13:49:40|S|1400|14.315000||
B|INTC|20260130|13:49:40|S|100|46.965000||
B|MU|20260130|13:49:40|S|50|424.772500||
B|ASTS|20260130|13:49:41|S|100|110.310000||
B|ASTS|20260130|13:49:41|S|200|110.250000||
B|AUID|20260130|13:49:41|S|55|1.755000||
B|CCCX|20260130|13:49:41|S|200|14.280000||
B|RKT|20260130|13:49:41|S|100|17.800000||
B|SAJ|20260130|13:49:41|S|1|25.570000||
B|SLV|20260130|13:49:41|S|3|75.360000||
B|SOUN|20260130|13:49:41|S|60|8.525000||
B|WPM|20260130|13:49:41|S|20|132.315000||
B|XLI|20260130|13:49:41|S|1|164.485000||
B|JD|20260130|13:49:42|S|20|28.505000||
B|LBRDK|20260130|13:49:42|S|15|47.500000||
B|MRVL|20260130|13:49:42|S|100|78.990000||
B|NEXM|20260130|13:49:42|S|300|3.970000||
B|NGD|20260130|13:49:42|S|292|10.087300||
B|PBR|20260130|13:49:42|S|90|15.232800||
B|PLTR|20260130|13:49:42|S|5|147.109000||
B|RGTI|20260130|13:49:42|S|55|18.215000||
B|SLV|20260130|13:49:42|S|5|75.350000||
B|TTD|20260130|13:49:42|S|20|30.225000||
B|AMC|20260130|13:49:44|S|25|1.390000||
B|BABA|20260130|13:49:44|S|300|170.690000||
B|GLD|20260130|13:49:44|S|5|443.560000||
B|GLD|20260130|13:49:44|S|50|443.560000||
B|IDR|20260130|13:49:44|S|69|36.450000||
B|LU|20260130|13:49:44|S|2200|2.640000||
B|POET|20260130|13:49:44|S|100|5.775000||
B|SCHD|20260130|13:49:44|S|118|29.540000||
B|TQQQ|20260130|13:49:44|S|100|53.990000||
B|USAR|20260130|13:49:44|S|500|22.715000||
B|MSFT|20260130|13:49:45|S|5|430.340000||
B|SOFI|20260130|13:49:45|S|100|22.795000||
B|VOO|20260130|13:49:45|S|1|634.479100||
B|VZ|20260130|13:49:45|S|5|43.915000||
B|ZM|20260130|13:49:45|S|20|91.980000||
B|ZM|20260130|13:49:45|S|80|91.980000||
B|AGQ|20260130|13:49:46|S|300|159.710000||
B|HIMS|20260130|13:49:46|S|20|27.375000||
B|NVDA|20260130|13:49:46|S|100|191.200000||
B|PLTR|20260130|13:49:46|S|500|147.140000||
B|QQQ|20260130|13:49:46|S|30|621.769300||
B|ZTS|20260130|13:49:46|S|200|123.050000||
B|BE|20260130|13:49:47|S|200|149.560000||
B|CDE|20260130|13:49:47|S|250|20.515000||
B|IREN|20260130|13:49:47|S|50|54.455000||
B|OR|20260130|13:49:47|S|20|39.630000||
B|PSLV|20260130|13:49:47|S|5|26.550000||
B|AMPX|20260130|13:49:48|S|22|12.689000||
B|IREN|20260130|13:49:48|S|10|54.465200||
B|OBDC|20260130|13:49:48|S|600|12.005000||
B|PBR|20260130|13:49:48|S|219|15.235000||
B|SMR|20260130|13:49:48|S|1800|17.500000||
B|USAR|20260130|13:49:48|S|500|22.715000||
B|COPX|20260130|13:49:49|S|100|84.095000||
B|ELV|20260130|13:49:49|S|5|345.160000||
B|FRMI|20260130|13:49:49|S|100|8.955000||
B|IREN|20260130|13:49:49|S|25|54.458900||
B|STX|20260130|13:49:49|S|1|405.720000||
B|BBAI|20260130|13:49:50|S|500|5.142500||
B|BE|20260130|13:49:50|S|1|149.460000||
B|IREN|20260130|13:49:50|S|100|54.440000||
B|MSFT|20260130|13:49:50|S|1|430.390000||
B|MSFT|20260130|13:49:50|S|2|430.390000||
B|SLV|20260130|13:49:50|E|200|75.430000||
B|TQQQ|20260130|13:49:50|S|4|53.980000||
B|URA|20260130|13:49:50|S|5|54.390000||
B|EMLC|20260130|13:49:51|S|100|26.319300||
B|IREN|20260130|13:49:51|S|5|54.446900||
B|MSTR|20260130|13:49:51|S|10|145.290000||
B|SLVP|20260130|13:49:51|S|5|39.260000||
B|VGT|20260130|13:49:51|S|7|748.463400||
B|ZS|20260130|13:49:51|S|40|200.880000||
B|ZSL|20260130|13:49:51|S|100|2.390000||
B|AU|20260130|13:49:52|S|13|93.340000||
B|BEPC|20260130|13:49:52|S|500|41.500000||
B|CIFR|20260130|13:49:52|S|100|16.199300||
B|ORCL|20260130|13:49:52|S|520|164.560000||
B|PFF|20260130|13:49:52|S|100|31.605000||
B|ZM|20260130|13:49:52|S|12|91.950000||
B|ZM|20260130|13:49:52|S|100|91.930000||
B|ZS|20260130|13:49:52|S|3|200.795600||
B|CCI|20260130|13:49:53|S|150|85.764700||
B|GLD|20260130|13:49:53|S|2|443.640000||
B|IREN|20260130|13:49:53|S|90|54.447100||
B|JOBY|20260130|13:49:53|E|1515|10.542500||
B|LI|20260130|13:49:53|S|100|16.620700||
B|MSTX|20260130|13:49:53|S|100|3.290000||
B|NOTV|20260130|13:49:53|S|1|0.481800||
B|OKLO|20260130|13:49:53|S|5|80.740000||
B|RERE|20260130|13:49:53|S|70|5.937400||
B|USAR|20260130|13:49:53|S|20|22.715000||
B|BYND|20260130|13:49:54|S|200|0.754100||
B|MAGY|20260130|13:49:54|S|10|51.990000||
B|MSTR|20260130|13:49:54|S|70|145.260000||
B|PLTR|20260130|13:49:54|S|3|147.132500||
B|SOXL|20260130|13:49:54|S|20|63.280000||
B|COPX|20260130|13:49:55|S|200|84.035000||
B|GLD|20260130|13:49:55|S|20|443.840000||
B|HOOD|20260130|13:49:55|S|15|100.148700||
B|KLAR|20260130|13:49:55|S|100|23.320000||
B|KLAR|20260130|13:49:55|S|125|23.320000||
B|KLAR|20260130|13:49:55|S|700|23.300000||
B|MSFT|20260130|13:49:55|S|10|430.490000||
B|NBIS|20260130|13:49:55|S|2|85.740000||
B|SNDK|20260130|13:49:55|S|154|587.010000||
B|TTWO|20260130|13:49:55|S|2|215.280000||
B|VRDN|20260130|13:49:55|S|10|32.700000||
B|YPF|20260130|13:49:55|S|10|39.112600||
B|AGQ|20260130|13:49:56|S|20|161.671000||
B|AMD|20260130|13:49:56|S|40|238.208800||
B|B|20260130|13:49:56|S|100|45.980000||
B|B|20260130|13:49:56|S|300|45.980000||
B|CEG|20260130|13:49:56|S|10|280.920000||
B|SLV|20260130|13:49:56|S|133|75.549600||
B|SNDK|20260130|13:49:56|S|2|586.960000||
B|URA|20260130|13:49:56|S|70|54.450000||
B|NBIS|20260130|13:49:57|S|40|85.750000||
B|RIO|20260130|13:49:57|S|20|90.770000||
B|SNDK|20260130|13:49:57|S|15|586.860700||
B|UVIX|20260130|13:49:57|S|15|5.875000||
B|CVX|20260130|13:49:58|S|100|174.140000||
B|EOG|20260130|13:49:58|S|90|110.560000||
B|GLD|20260130|13:49:58|S|10|444.000000||
B|MOGU|20260130|13:49:58|S|100|2.800000||
B|SEDG|20260130|13:49:58|S|300|31.110000||
B|SIL|20260130|13:49:58|S|2|95.360000||
B|SLV|20260130|13:49:58|E|705|75.652500||
B|CRML|20260130|13:49:59|S|200|13.417200||
B|GLD|20260130|13:49:59|S|1|443.990000||
B|HAL|20260130|13:49:59|S|20|33.105000||
B|MSFT|20260130|13:49:59|S|2|430.570000||
B|MSFT|20260130|13:49:59|S|20|430.595000||
B|PSKY|20260130|13:49:59|S|20|11.039300||
B|SIL|20260130|13:49:59|S|100|95.500000||
B|SIL|20260130|13:49:59|S|580|95.631300||
B|SLV|20260130|13:49:59|S|58|75.649800||
B|VSAT|20260130|13:49:59|S|470|45.450000||
B|ADV|20260130|13:50:00|S|100|1.025000||
B|APP|20260130|13:50:00|S|1|498.880000||
B|COST|20260130|13:50:00|S|80|937.890000||
B|GOOGL|20260130|13:50:00|S|100|337.960000||
B|IAU|20260130|13:50:00|S|199|90.939100||
B|MSFT|20260130|13:50:00|S|20|430.570000||
B|MUU|20260130|13:50:00|S|23|213.080000||
B|NEM|20260130|13:50:00|S|40|113.160000||
B|TSLA|20260130|13:50:00|S|8|434.410500||
B|AGQ|20260130|13:50:01|S|49|162.391000||
B|AXTI|20260130|13:50:01|S|20|19.070000||
B|LUNR|20260130|13:50:01|S|480|18.850000||
B|NBIS|20260130|13:50:01|S|40|85.750000||
B|XLE|20260130|13:50:01|S|86|50.280000||
B|ZTS|20260130|13:50:01|S|100|123.040000||
B|ZTS|20260130|13:50:01|S|100|123.040000||
B|ZTS|20260130|13:50:01|S|200|123.040000||
B|GE|20260130|13:50:02|S|40|306.310000||
B|GE|20260130|13:50:02|S|91|306.316300||
B|OIH|20260130|13:50:02|S|47|344.010000||
B|SNSE|20260130|13:50:02|S|1|9.070000||
B|VZ|20260130|13:50:02|S|20|43.907500||
B|AGQ|20260130|13:50:03|S|600|162.770000||
B|AVBH|20260130|13:50:03|S|80|28.980000||
B|CSR|20260130|13:50:03|S|54|64.320000||
B|JNUG|20260130|13:50:03|S|200|239.070000||
B|NEM|20260130|13:50:03|S|100|113.180000||
B|PSLV|20260130|13:50:03|S|100|26.735000||
B|ZS|20260130|13:50:03|S|40|200.797900||
B|ZTO|20260130|13:50:03|S|100|22.005000||
B|ALXO|20260130|13:50:04|S|93|1.750000||
B|FFIV|20260130|13:50:04|S|13|272.740000||
B|GIC|20260130|13:50:04|S|116|30.530000||
B|HSTM|20260130|13:50:04|S|100|22.240000||
B|IIIN|20260130|13:50:04|S|98|33.070000||
B|JNUG|20260130|13:50:04|E|1|238.670000||
B|TFLO|20260130|13:50:04|S|4127|50.635000||
B|TQQQ|20260130|13:50:04|S|50|54.020000||
B|ZS|20260130|13:50:04|S|2|200.939100||
B|ZS|20260130|13:50:04|S|8|200.924000||
B|GLD|20260130|13:50:05|S|1|443.850000||
B|HIMZ|20260130|13:50:05|S|300|3.909300||
B|MSFT|20260130|13:50:05|S|1|430.635000||
B|SCHM|20260130|13:50:05|S|167|31.538700||
B|SFBS|20260130|13:50:05|S|44|82.300000||
B|SLM|20260130|13:50:05|S|130|26.895000||
B|SLV|20260130|13:50:05|E|24|75.793900||
B|TQQQ|20260130|13:50:05|S|500|54.078000||
B|URA|20260130|13:50:05|S|57|54.520000||
B|ZS|20260130|13:50:05|S|80|200.820000||
B|ASTS|20260130|13:50:06|S|100|110.720000||
B|AYI|20260130|13:50:06|S|1|307.800000||
B|BMI|20260130|13:50:06|S|24|146.570000||
B|GDDY|20260130|13:50:06|S|35|99.420000||
B|MKC|20260130|13:50:06|S|57|61.221400||
B|MSFT|20260130|13:50:06|S|33|430.690000||
B|NU|20260130|13:50:06|S|27|17.975000||
B|NVDA|20260130|13:50:06|S|90|191.245000||
B|OKLO|20260130|13:50:06|E|26|80.899500||
B|QQQ|20260130|13:50:06|S|18|622.129100||
B|SLV|20260130|13:50:06|S|200|75.695000||
B|SLV|20260130|13:50:06|S|349|75.670000||
B|TECK|20260130|13:50:06|S|31|53.800000||
B|TECK|20260130|13:50:06|S|50|53.810000||
B|URA|20260130|13:50:06|S|14|54.530000||
B|VALE|20260130|13:50:06|S|400|16.125000||
B|ACDC|20260130|13:50:07|S|48|5.060000||
B|ACDC|20260130|13:50:07|S|178|5.065000||
B|AMD|20260130|13:50:07|S|17|238.360000||
B|AMD|20260130|13:50:07|S|83|238.362800||
B|ANIP|20260130|13:50:07|S|20|81.310000||
B|B|20260130|13:50:07|S|800|46.058700||
B|BALY|20260130|13:50:07|S|133|15.030000||
B|CTEV|20260130|13:50:07|S|125|27.515000||
B|MOGU|20260130|13:50:07|S|100|2.770000||
B|PLOW|20260130|13:50:07|S|88|37.480000||
B|PLTR|20260130|13:50:07|S|1|147.218800||
B|RLI|20260130|13:50:07|S|60|58.410000||
B|SDGR|20260130|13:50:07|S|100|13.730000||
B|SFD|20260130|13:50:07|S|139|23.670000||
B|TBHC|20260130|13:50:07|S|78|1.210000||
B|UAL|20260130|13:50:07|S|5|101.200000||
B|WD|20260130|13:50:07|S|56|63.080000||
B|AFCG|20260130|13:50:08|S|400|2.300000||
B|BURU|20260130|13:50:08|S|1100|0.200600||
B|GLD|20260130|13:50:08|S|25|443.330000||
B|GLD|20260130|13:50:08|S|30|443.190000||
B|GLD|20260130|13:50:08|S|300|443.240000||
B|HURN|20260130|13:50:08|S|20|169.060000||
B|META|20260130|13:50:08|S|2|716.810000||
B|PDBC|20260130|13:50:08|S|100|14.360000||
B|QBTS|20260130|13:50:08|S|30|21.415000||
B|SLV|20260130|13:50:08|S|3|75.853700||
B|TZA|20260130|13:50:08|S|800|6.440000||
B|ZTO|20260130|13:50:08|S|100|22.005000||
B|EOSE|20260130|13:50:09|S|70|14.729300||
B|GDXU|20260130|13:50:09|S|1|290.230000||
B|GDXU|20260130|13:50:09|S|24|290.230000||
B|HCTI|20260130|13:50:09|S|200|0.262300||
B|NBIS|20260130|13:50:09|S|50|85.780000||
B|SNDK|20260130|13:50:09|S|42|587.500000||
B|SOXL|20260130|13:50:09|E|50|63.344500||
B|SPY|20260130|13:50:09|S|1|690.067500||
B|YBTC|20260130|13:50:09|S|25|26.350000||
B|AVGO|20260130|13:50:10|S|3|330.869500||
B|CVX|20260130|13:50:10|S|14|174.110000||
B|GEV|20260130|13:50:10|S|80|721.880000||
B|QQQ|20260130|13:50:10|S|80|621.980000||
B|RING|20260130|13:50:10|S|200|81.020000||
B|RING|20260130|13:50:10|S|200|81.040000||
B|VIST|20260130|13:50:10|S|2|60.170000||
B|BE|20260130|13:50:11|S|40|149.690000||
B|COPX|20260130|13:50:11|S|500|84.025000||
B|FUBO|20260130|13:50:11|S|100|2.250000||
B|GLD|20260130|13:50:11|S|100|443.120000||
B|TSN|20260130|13:50:11|S|50|65.555000||
B|VIST|20260130|13:50:11|S|27|60.160000||
B|XLI|20260130|13:50:11|S|1|164.525000||
B|YPF|20260130|13:50:11|S|282|39.155000||
B|EWZ|20260130|13:50:12|S|1|37.090000||
B|HOG|20260130|13:50:12|S|15|19.590000||
B|JD|20260130|13:50:12|S|100|28.505000||
B|MSTR|20260130|13:50:12|S|50|145.470000||
B|NTHI|20260130|13:50:12|S|92|9.540000||
B|NVDA|20260130|13:50:12|S|100|191.210000||
B|OKLL|20260130|13:50:12|E|2|19.340000||
B|RIVN|20260130|13:50:12|S|50|14.595000||
B|RUM|20260130|13:50:12|S|1|5.627500||
B|YPF|20260130|13:50:12|S|16|39.112700||
B|ASHR|20260130|13:50:13|S|100|33.426300||
B|BBAI|20260130|13:50:13|S|100|5.149300||
B|GLD|20260130|13:50:13|S|40|443.390000||
B|IRE|20260130|13:50:13|S|400|10.925000||
B|MU|20260130|13:50:13|S|20|425.362900||
B|NEM|20260130|13:50:13|S|5|113.260000||
B|OKLO|20260130|13:50:13|S|100|80.891000||
B|SIVR|20260130|13:50:13|S|100|78.690000||
B|DC|20260130|13:50:14|S|100|5.935000||
B|QUBX|20260130|13:50:14|S|50|16.810000||
B|SLV|20260130|13:50:14|S|8|75.810000||
B|U|20260130|13:50:14|S|20|30.218800||
B|VZ|20260130|13:50:14|S|20|43.915000||
B|AMD|20260130|13:50:15|S|64|238.300000||
B|COTY|20260130|13:50:15|S|100|3.085000||
B|GDXU|20260130|13:50:15|S|40|291.520000||
B|MNKD|20260130|13:50:15|S|20|5.829300||
B|MOLN|20260130|13:50:15|S|1|4.080000||
B|SLV|20260130|13:50:15|S|13|75.665000||
B|TEM|20260130|13:50:15|S|1|60.208800||
B|TQQQ|20260130|13:50:15|S|100|54.037200||
B|VZLA|20260130|13:50:15|S|50|5.157400||
B|Z|20260130|13:50:15|S|100|62.830000||
B|ZG|20260130|13:50:15|S|100|62.100000||
B|ZGN|20260130|13:50:15|S|20|8.690000||
B|APH|20260130|13:50:16|S|100|145.880000||
B|APH|20260130|13:50:16|S|300|145.890000||
B|APH|20260130|13:50:16|S|600|145.920000||
B|BE|20260130|13:50:16|S|10|149.680000||
B|CDE|20260130|13:50:16|S|25|20.597100||
B|GRVY|20260130|13:50:16|S|200|68.740000||
B|QQQ|20260130|13:50:16|S|120|622.102000||
B|QQQM|20260130|13:50:16|S|1|256.139000||
B|RXRX|20260130|13:50:16|S|5|4.209800||
B|TEM|20260130|13:50:16|S|161|60.210000||
B|TSLA|20260130|13:50:16|S|20|434.570000||
B|UAA|20260130|13:50:16|S|20|6.140000||
B|VALE|20260130|13:50:16|S|80|16.145000||
B|VALE|20260130|13:50:16|S|100|16.140000||
B|WHR|20260130|13:50:16|S|20|77.600000||
B|XOM|20260130|13:50:16|S|100|139.631200||
B|AGQ|20260130|13:50:17|S|5|160.180000||
B|NOW|20260130|13:50:17|S|80|117.830000||
B|PAM|20260130|13:50:17|S|43|86.500000||
B|PAM|20260130|13:50:17|S|48|86.580000||
B|SLV|20260130|13:50:17|S|5|75.775000||
B|TSLL|20260130|13:50:17|S|100|17.430700||
B|UUUU|20260130|13:50:17|S|20|22.229300||
B|B|20260130|13:50:18|S|2|46.118800||
B|GRVY|20260130|13:50:18|S|178|69.490000||
B|NCLH|20260130|13:50:18|S|20|21.705000||
B|NVDA|20260130|13:50:18|S|7|191.205000||
B|PAM|20260130|13:50:18|S|157|86.500000||
B|PAM|20260130|13:50:18|S|161|86.500000||
B|CAT|20260130|13:50:19|S|2|654.350600||
B|CHA|20260130|13:50:19|S|13|11.810000||
B|KARO|20260130|13:50:19|S|10|49.960000||
B|MUU|20260130|13:50:19|S|100|213.740000||
B|MUU|20260130|13:50:19|S|200|213.710000||
B|OPEN|20260130|13:50:19|S|3|5.180000||
B|SIVR|20260130|13:50:19|S|200|78.740000||
B|SLV|20260130|13:50:19|S|400|75.540000||
B|VZLA|20260130|13:50:19|E|100|5.155600||
B|BBAI|20260130|13:50:20|S|1000|5.149300||
B|BNTX|20260130|13:50:20|S|10|114.214200||
B|NAVN|20260130|13:50:20|S|20|11.595000||
B|RITM|20260130|13:50:20|S|20|10.865000||
B|TQQQ|20260130|13:50:20|S|300|54.080000||
B|ACMR|20260130|13:50:21|S|20|55.670000||
B|AGQ|20260130|13:50:21|S|60|160.740000||
B|BABA|20260130|13:50:21|S|200|170.820000||
B|DNN|20260130|13:50:21|S|200|3.989300||
B|KLAC|20260130|13:50:21|S|8|1453.820000||
B|NVDA|20260130|13:50:21|S|6|191.240000||
B|OXY|20260130|13:50:21|S|100|44.720000||
B|PSLV|20260130|13:50:21|S|50|26.669100||
B|SOXL|20260130|13:50:21|S|300|63.460000||
B|VTI|20260130|13:50:21|S|20|339.875300||
B|SOXL|20260130|13:50:22|S|50|63.480000||
B|TLN|20260130|13:50:22|S|40|346.950000||
B|ZSL|20260130|13:50:22|S|1000|2.380000||
B|ABTC|20260130|13:50:23|S|200|1.495000||
B|AEM|20260130|13:50:23|S|100|192.640000||
B|ETHU|20260130|13:50:23|E|1|44.065000||
B|GLD|20260130|13:50:23|E|2|443.725000||
B|GLD|20260130|13:50:23|S|20|443.810000||
B|MSFT|20260130|13:50:23|S|20|430.660000||
B|NVDA|20260130|13:50:23|S|166|191.270000||
B|SOXL|20260130|13:50:23|S|100|63.605000||
B|TSLA|20260130|13:50:23|S|10|434.981700||
B|TSLA|20260130|13:50:23|S|50|434.984000||
B|TSLA|20260130|13:50:23|S|50|434.985700||
B|VIST|20260130|13:50:23|S|4|60.170000||
B|VIST|20260130|13:50:23|S|4|60.220000||
B|CDE|20260130|13:50:24|S|150|20.620000||
B|CDE|20260130|13:50:24|S|450|20.619200||
B|CWB|20260130|13:50:24|S|27|93.380000||
B|OKLO|20260130|13:50:24|S|100|81.000000||
B|OPRA|20260130|13:50:24|S|186|12.776800||
B|RGLD|20260130|13:50:24|S|4|262.700000||
B|SOXL|20260130|13:50:24|S|100|63.610000||
B|VTI|20260130|13:50:24|S|1|339.959300||
B|AG|20260130|13:50:25|S|25|21.277300||
B|APP|20260130|13:50:25|S|5|499.360000||
B|BNTX|20260130|13:50:25|S|20|114.280000||
B|CDE|20260130|13:50:25|S|1|20.615000||
B|GLD|20260130|13:50:25|S|8|443.850000||
B|KO|20260130|13:50:25|S|200|74.440700||
B|MSFT|20260130|13:50:25|S|30|430.800100||
B|OPRA|20260130|13:50:25|S|20|12.779300||
B|PL|20260130|13:50:25|S|600|24.985000||
B|SOXL|20260130|13:50:25|E|131|63.600000||
B|AAOI|20260130|13:50:26|S|200|45.020000||
B|ABCL|20260130|13:50:26|S|75|3.675000||
B|DRH|20260130|13:50:26|S|1438|9.175800||
B|NVDA|20260130|13:50:26|S|300|191.355000||
B|PAAS|20260130|13:50:26|S|13|55.235000||
B|RNST|20260130|13:50:26|S|100|37.840000||
B|SNDK|20260130|13:50:26|S|10|589.170000||
B|SOXL|20260130|13:50:26|S|200|63.640000||
B|SPXL|20260130|13:50:26|S|10|226.560000||
B|TSLA|20260130|13:50:26|S|344|435.100000||
B|BNTX|20260130|13:50:27|S|10|114.260000||
B|GDXU|20260130|13:50:27|S|12|292.800000||
B|JPM|20260130|13:50:27|S|279|305.230000||
B|YPF|20260130|13:50:27|S|400|39.200000||
B|AAOI|20260130|13:50:28|S|19|45.025300||
B|HROW|20260130|13:50:28|S|10|41.360000||
B|IBIT|20260130|13:50:28|S|10|47.330700||
B|SLV|20260130|13:50:28|S|1718|75.650000||
B|TLK|20260130|13:50:28|S|20|21.110000||
B|BBD|20260130|13:50:29|S|380|4.040500||
B|EWZ|20260130|13:50:29|S|1|37.120000||
B|LZ|20260130|13:50:29|S|100|8.895000||
B|NEM|20260130|13:50:29|S|1|113.510000||
B|RDW|20260130|13:50:29|S|1|11.647300||
B|TSLA|20260130|13:50:29|S|100|435.002700||
B|XOM|20260130|13:50:29|S|2|139.690000||
B|AMD|20260130|13:50:30|S|100|238.715000||
B|CVNA|20260130|13:50:30|S|8|407.090000||
B|IONQ|20260130|13:50:30|S|2|39.879300||
B|NBIS|20260130|13:50:30|S|100|85.940000||
B|NVDA|20260130|13:50:30|S|500|191.365000||
B|SLV|20260130|13:50:30|S|3|75.796500||
B|ZSL|20260130|13:50:30|S|1300|2.360000||
B|GLD|20260130|13:50:31|S|3|444.170000||
B|NVDA|20260130|13:50:31|S|10|191.350000||
B|RSP|20260130|13:50:31|S|36|197.115000||
B|SNDK|20260130|13:50:31|S|74|588.835000||
B|SNDK|20260130|13:50:31|S|100|588.880000||
B|SNDK|20260130|13:50:31|S|100|589.050000||
B|SOXL|20260130|13:50:31|S|1|63.620000||
B|SPY|20260130|13:50:31|S|5|690.432600||
B|TQQQ|20260130|13:50:31|S|100|54.150000||
B|VOO|20260130|13:50:31|S|10|635.008600||
B|AGRO|20260130|13:50:32|S|2|8.820700||
B|AMD|20260130|13:50:32|S|1|238.727000||
B|AU|20260130|13:50:32|S|200|93.820000||
B|BTSG|20260130|13:50:32|S|3|39.590000||
B|MU|20260130|13:50:32|S|100|426.290000||
B|POWL|20260130|13:50:32|S|2|445.910000||
B|SHEL|20260130|13:50:32|S|5|76.285000||
B|SLV|20260130|13:50:32|S|12|75.829000||
B|SLV|20260130|13:50:32|S|100|75.870000||
B|TQQQ|20260130|13:50:32|S|200|54.150000||
B|XRAY|20260130|13:50:32|S|5|12.366500||
B|AGQ|20260130|13:50:33|S|10|161.091000||
B|AMD|20260130|13:50:33|S|300|238.706900||
B|CRWG|20260130|13:50:33|S|20|4.315000||
B|LUNR|20260130|13:50:33|S|700|18.945000||
B|SLV|20260130|13:50:33|S|3|75.879100||
B|SNDK|20260130|13:50:33|S|40|589.170000||
B|TQQQ|20260130|13:50:33|S|50|54.160000||
B|ZSL|20260130|13:50:33|S|20|2.360000||
B|ALAR|20260130|13:50:34|S|7|7.460000||
B|BBAI|20260130|13:50:34|S|25|5.159400||
B|BBAI|20260130|13:50:34|S|25|5.160000||
B|HIMZ|20260130|13:50:34|S|200|3.909300||
B|MARA|20260130|13:50:34|S|300|9.485000||
B|QQQ|20260130|13:50:34|S|1|622.415000||
B|RKLB|20260130|13:50:34|S|1|79.340000||
B|SLV|20260130|13:50:34|S|1|75.930000||
B|AMZN|20260130|13:50:35|S|2|239.880000||
B|APLD|20260130|13:50:35|S|57|34.852500||
B|AVGO|20260130|13:50:35|S|200|331.195000||
B|SBSW|20260130|13:50:35|S|10|17.057500||
B|SOFI|20260130|13:50:35|S|3|22.837200||
B|U|20260130|13:50:35|S|12|30.258600||
B|VT|20260130|13:50:35|S|5|145.269300||
B|ARTY|20260130|13:50:36|S|50|51.838400||
B|B|20260130|13:50:36|S|50|46.265000||
B|EFV|20260130|13:50:36|S|4|75.349700||
B|IBRX|20260130|13:50:36|S|60|6.235000||
B|META|20260130|13:50:36|S|1|716.840000||
B|MSFT|20260130|13:50:36|E|10|430.862000||
B|PLTR|20260130|13:50:36|S|50|147.228800||
B|SLV|20260130|13:50:36|S|26|75.939800||
B|XLE|20260130|13:50:36|S|150|50.350000||
B|GRNI|20260130|13:50:37|S|500|20.340000||
B|GRNI|20260130|13:50:37|S|600|20.340000||
B|HIMZ|20260130|13:50:37|S|500|3.907900||
B|LSTA|20260130|13:50:37|S|100|4.560000||
B|NVDA|20260130|13:50:37|S|5|191.346900||
B|RGTI|20260130|13:50:37|S|13|18.235000||
B|RGTI|20260130|13:50:37|S|137|18.235000||
B|SNDK|20260130|13:50:37|S|3|589.100000||
B|CPNG|20260130|13:50:38|S|100|20.325000||
B|CRWV|20260130|13:50:38|S|20|93.586000||
B|MU|20260130|13:50:38|S|1|426.405000||
B|NVDA|20260130|13:50:38|S|78|191.405000||
B|ZTS|20260130|13:50:38|S|5|123.195200||
B|AG|20260130|13:50:39|S|250|21.325000||
B|INDO|20260130|13:50:39|S|76|4.170000||
B|NVDA|20260130|13:50:39|S|78|191.415000||
B|NVDA|20260130|13:50:39|S|180|191.415000||
B|SNDK|20260130|13:50:39|S|20|590.180000||
B|SOXL|20260130|13:50:39|S|300|63.687300||
B|SOXL|20260130|13:50:39|S|600|63.689000||
B|TQQQ|20260130|13:50:39|S|20|54.190000||
B|UPRO|20260130|13:50:39|S|10|118.908800||
B|UUUU|20260130|13:50:39|S|700|22.357600||
B|APLD|20260130|13:50:40|S|100|34.880000||
B|MSFT|20260130|13:50:40|S|40|431.010000||
B|NBIS|20260130|13:50:40|S|1|85.950000||
B|SOXX|20260130|13:50:40|S|100|349.630000||
B|TSLA|20260130|13:50:40|S|10|435.155000||
B|TTD|20260130|13:50:40|S|100|30.229300||
B|VZLA|20260130|13:50:40|S|100|5.179300||
B|AGQ|20260130|13:50:41|S|100|161.770000||
B|ASTS|20260130|13:50:41|S|100|110.775000||
B|ASTS|20260130|13:50:41|S|100|110.775000||
B|BMNR|20260130|13:50:41|S|900|24.925000||
B|CCJ|20260130|13:50:41|S|4|123.090000||
B|NVDA|20260130|13:50:41|S|79|191.425000||
B|NVDA|20260130|13:50:41|S|100|191.425000||
B|SNDK|20260130|13:50:41|S|1|590.550000||
B|VECO|20260130|13:50:41|S|101|31.530000||
B|HL|20260130|13:50:42|S|100|22.930000||
B|MP|20260130|13:50:42|S|1|58.393200||
B|NVDA|20260130|13:50:42|S|59|191.435000||
B|OKLO|20260130|13:50:42|S|32|81.020000||
B|ONDG|20260130|13:50:42|S|1000|8.870000||
B|SMH|20260130|13:50:42|S|80|406.210000||
B|TEM|20260130|13:50:42|S|15|60.278600||
B|TSLA|20260130|13:50:42|S|100|435.135000||
B|AEM|20260130|13:50:43|S|20|192.830000||
B|ALTS|20260130|13:50:43|S|100|2.085000||
B|ORCL|20260130|13:50:43|S|603|164.820000||
B|SLV|20260130|13:50:43|S|25|75.910000||
B|ASTX|20260130|13:50:44|S|100|82.750000||
B|AVGO|20260130|13:50:44|S|50|331.256200||
B|BTBT|20260130|13:50:44|S|30|2.010000||
B|HYMC|20260130|13:50:44|S|100|38.320000||
B|MP|20260130|13:50:44|S|60|58.370000||
B|OUST|20260130|13:50:44|S|40|20.960000||
B|RR|20260130|13:50:44|S|100|3.410000||
B|SLV|20260130|13:50:44|S|1|75.878800||
B|SLV|20260130|13:50:44|S|2|75.875000||
B|SLV|20260130|13:50:44|S|9|75.877900||
B|SLV|20260130|13:50:44|S|150|75.870100||
B|SOXL|20260130|13:50:44|S|200|63.700000||
B|WGMI|20260130|13:50:44|S|100|45.540000||
B|AAPL|20260130|13:50:45|S|300|256.890000||
B|DVLT|20260130|13:50:45|S|2|0.674800||
B|MRVI|20260130|13:50:45|S|1800|3.380000||
B|MU|20260130|13:50:45|S|100|426.500000||
B|RCL|20260130|13:50:45|S|20|321.597900||
B|SLV|20260130|13:50:45|S|50|75.887800||
B|SOLT|20260130|13:50:45|S|200|5.410000||
B|FUBO|20260130|13:50:46|S|10|2.250000||
B|NOK|20260130|13:50:46|S|20|6.475000||
B|SLV|20260130|13:50:46|S|1800|75.956400||
B|STLA|20260130|13:50:46|S|2|9.795000||
B|TEM|20260130|13:50:46|S|10|60.278800||
B|TQQQ|20260130|13:50:46|S|400|54.190000||
B|ARE|20260130|13:50:47|S|8|53.600000||
B|GFI|20260130|13:50:47|S|20|50.320000||
B|SLV|20260130|13:50:47|S|10|75.940000||
B|SLV|20260130|13:50:47|S|800|75.945300||
B|WEN|20260130|13:50:47|S|82|7.725800||
B|ACB|20260130|13:50:48|S|566|4.085000||
B|HAL|20260130|13:50:48|S|60|33.170000||
B|HAL|20260130|13:50:48|S|710|33.170000||
B|ASM|20260130|13:50:49|S|450|9.059300||
B|BBAI|20260130|13:50:49|S|100|5.160000||
B|BBAI|20260130|13:50:49|S|500|5.159400||
B|BMNU|20260130|13:50:49|S|1329|3.605000||
B|IONQ|20260130|13:50:49|S|70|39.899100||
B|KKR|20260130|13:50:49|S|103|114.060000||
B|SNDK|20260130|13:50:49|S|30|590.831000||
B|SPIR|20260130|13:50:49|S|9|11.540000||
B|TQQQ|20260130|13:50:49|S|252|54.185000||
B|V|20260130|13:50:49|S|28|324.495400||
B|ZS|20260130|13:50:49|S|3|200.845600||
B|ZSL|20260130|13:50:49|S|500|2.350000||
B|CHA|20260130|13:50:50|S|20|11.820000||
B|JPM|20260130|13:50:50|S|20|305.345000||
B|ONDS|20260130|13:50:50|S|201|10.440000||
B|PAAS|20260130|13:50:50|S|10|55.378600||
B|SLV|20260130|13:50:50|S|200|75.980000||
B|SNDK|20260130|13:50:50|S|30|590.640000||
B|SNXX|20260130|13:50:50|S|25|38.720000||
B|ZSL|20260130|13:50:50|S|1000|2.340000||
B|CIFR|20260130|13:50:51|S|50|16.315000||
B|CRWV|20260130|13:50:51|S|100|93.720000||
B|CRWV|20260130|13:50:51|S|835|93.730000||
B|HMY|20260130|13:50:51|S|5|21.547500||
B|NVDA|20260130|13:50:51|S|100|191.410000||
B|SLV|20260130|13:50:51|S|300|75.956200||
B|SMH|20260130|13:50:51|S|5|406.200000||
B|BLOX|20260130|13:50:52|S|50|17.816800||
B|BRK/B|20260130|13:50:52|S|1|479.630000||
B|EGO|20260130|13:50:52|S|100|43.095000||
B|GLD|20260130|13:50:52|S|64|444.940000||
B|NFLX|20260130|13:50:52|S|1|83.177200||
B|PAA|20260130|13:50:52|S|100|18.965000||
B|SOFI|20260130|13:50:52|S|50|22.855000||
B|DNUT|20260130|13:50:53|S|20|3.090000||
B|HL|20260130|13:50:53|S|50|22.930000||
B|INTC|20260130|13:50:53|S|35|47.135000||
B|LZ|20260130|13:50:53|S|100|8.895000||
B|MRVL|20260130|13:50:53|S|125|79.215000||
B|SCHD|20260130|13:50:53|S|1|29.560000||
B|ALAB|20260130|13:50:54|S|25|155.190000||
B|BITO|20260130|13:50:54|S|50|11.559900||
B|GLD|20260130|13:50:54|S|15|444.890000||
B|HL|20260130|13:50:54|S|500|22.915000||
B|MU|20260130|13:50:54|S|100|426.380000||
B|PPLT|20260130|13:50:54|S|10|191.625000||
B|QQQI|20260130|13:50:54|S|60|53.905000||
B|SILJ|20260130|13:50:54|S|70|32.227000||
B|SLV|20260130|13:50:54|S|1|75.928400||
B|TQQQ|20260130|13:50:54|S|200|54.180000||
B|VT|20260130|13:50:54|S|2|145.279300||
B|CRCL|20260130|13:50:55|S|20|63.068300||
B|GDXU|20260130|13:50:55|S|100|293.810000||
B|GLD|20260130|13:50:55|S|10|444.780000||
B|PAAS|20260130|13:50:55|S|100|55.368500||
B|SIVR|20260130|13:50:55|S|41|79.300000||
B|SLV|20260130|13:50:55|S|3|75.898700||
B|WDC|20260130|13:50:55|S|2|247.560000||
B|AMZN|20260130|13:50:56|S|300|240.084400||
B|CAT|20260130|13:50:56|S|20|655.505000||
B|LULU|20260130|13:50:56|S|1|173.240000||
B|NIO|20260130|13:50:56|S|23|4.765000||
B|PSLV|20260130|13:50:56|S|15|26.829500||
B|SLV|20260130|13:50:56|E|3|75.894500||
B|SOXS|20260130|13:50:56|S|80|1.920000||
B|TECK|20260130|13:50:56|S|50|53.850000||
B|TIGR|20260130|13:50:56|S|500|8.567200||
B|TSLA|20260130|13:50:56|S|10|435.076700||
B|WPM|20260130|13:50:56|S|5|132.770000||
B|YPF|20260130|13:50:56|S|17|39.225000||
B|YUM|20260130|13:50:56|S|20|155.920000||
B|AMPX|20260130|13:50:57|S|250|12.735000||
B|ELF|20260130|13:50:57|S|5|83.960000||
B|MNDY|20260130|13:50:57|S|23|116.300000||
B|SGOV|20260130|13:50:57|S|2|100.680000||
B|SLV|20260130|13:50:57|S|1|75.980000||
B|SMR|20260130|13:50:57|S|330|17.619800||
B|SOXL|20260130|13:50:57|E|50|63.656500||
B|URA|20260130|13:50:57|S|50|54.690000||
B|CAKE|20260130|13:50:58|S|100|57.170000||
B|HEEM|20260130|13:50:58|S|400|37.710000||
B|MSTX|20260130|13:50:58|S|1000|3.310000||
B|MSTX|20260130|13:50:58|S|1000|3.310000||
B|ORCL|20260130|13:50:58|S|50|164.855000||
B|PL|20260130|13:50:58|S|50|24.990000||
B|SLV|20260130|13:50:58|S|5|75.990000||
B|SMR|20260130|13:50:58|S|700|17.615000||
B|SMR|20260130|13:50:58|S|900|17.615000||
B|BIDU|20260130|13:50:59|S|20|153.735000||
B|HL|20260130|13:50:59|S|300|22.915000||
B|PICK|20260130|13:50:59|S|11|57.919500||
B|SLV|20260130|13:50:59|S|100|76.000000||
B|SLV|20260130|13:50:59|S|125|75.990000||
B|TQQQ|20260130|13:50:59|S|25|54.188000||
B|ASM|20260130|13:51:00|S|300|9.030000||
B|BTBT|20260130|13:51:00|S|25|2.010000||
B|CRCL|20260130|13:51:00|S|4|63.035000||
B|ETOR|20260130|13:51:00|S|20|29.205000||
B|SLV|20260130|13:51:00|S|50|75.999100||
B|TSLA|20260130|13:51:00|S|10|435.055000||
B|COPX|20260130|13:51:01|S|2|84.185000||
B|GLD|20260130|13:51:01|S|60|444.630000||
B|INTC|20260130|13:51:01|S|500|47.125000||
B|IREN|20260130|13:51:01|E|290|54.738900||
B|IREN|20260130|13:51:01|S|300|54.748900||
B|SCHD|20260130|13:51:01|S|11|29.560000||
B|TSCO|20260130|13:51:01|S|7|50.025000||
B|Z|20260130|13:51:01|S|100|62.814600||
B|CNQ|20260130|13:51:02|S|500|36.695000||
B|CRWV|20260130|13:51:02|S|400|93.685000||
B|IONX|20260130|13:51:02|S|46|16.065000||
B|NNE|20260130|13:51:02|S|100|28.940000||
B|PPLT|20260130|13:51:02|E|10|191.547000||
B|SLV|20260130|13:51:02|S|2|75.975000||
B|SLV|20260130|13:51:02|S|60|75.975000||
B|SLV|20260130|13:51:02|S|100|75.975000||
B|SLV|20260130|13:51:02|S|130|75.975000||
B|SNSE|20260130|13:51:02|S|1|9.110000||
B|UGL|20260130|13:51:02|S|1|67.467600||
B|LZM|20260130|13:51:03|S|5|5.430000||
B|MSFT|20260130|13:51:03|S|5|431.170000||
B|PAA|20260130|13:51:03|S|100|18.965000||
B|RGTI|20260130|13:51:03|S|200|18.270000||
B|SLV|20260130|13:51:03|S|400|75.975000||
B|THM|20260130|13:51:03|S|100|2.735000||
B|USAR|20260130|13:51:03|S|100|22.820000||
B|USAR|20260130|13:51:03|S|500|22.820000||
B|CIFR|20260130|13:51:04|S|100|16.315000||
B|GLD|20260130|13:51:04|S|100|444.540000||
B|MSFT|20260130|13:51:04|S|4|431.230000||
B|PRME|20260130|13:51:04|S|10|3.845000||
B|RKLB|20260130|13:51:04|S|1|79.470000||
B|RKLB|20260130|13:51:04|S|183|79.477800||
B|TSLA|20260130|13:51:04|S|80|435.140000||
B|GLD|20260130|13:51:05|S|6|445.090000||
B|INTC|20260130|13:51:05|S|100|47.135000||
B|IRE|20260130|13:51:05|S|9|11.040000||
B|MSFT|20260130|13:51:05|S|20|431.240000||
B|ORCL|20260130|13:51:05|S|120|164.960000||
B|RKT|20260130|13:51:05|S|100|17.840000||
B|SNDK|20260130|13:51:05|S|278|591.000000||
B|SOXL|20260130|13:51:05|S|500|63.740000||
B|SOXL|20260130|13:51:05|S|900|63.750000||
B|SOXS|20260130|13:51:05|S|200|1.920000||
B|STX|20260130|13:51:05|S|2|407.500000||
B|TSLA|20260130|13:51:05|S|100|435.226300||
B|TSLQ|20260130|13:51:05|S|49|18.770100||
B|UPST|20260130|13:51:05|S|1|39.355000||
B|UPST|20260130|13:51:05|S|9|39.355000||
B|XOM|20260130|13:51:05|S|50|139.730000||
B|AVGO|20260130|13:51:06|S|30|331.300000||
B|JNUG|20260130|13:51:06|E|1|240.714500||
B|LUNR|20260130|13:51:06|S|100|18.980000||
B|MU|20260130|13:51:06|S|3|426.610000||
B|SIVR|20260130|13:51:06|S|50|79.180000||
B|THM|20260130|13:51:06|S|100|2.735000||
B|UPRO|20260130|13:51:06|S|30|118.970000||
B|WPM|20260130|13:51:06|S|100|132.810000||
B|XOM|20260130|13:51:06|S|100|139.730000||
B|AG|20260130|13:51:07|E|2|21.305000||
B|AGQ|20260130|13:51:07|S|3|162.331000||
B|MUU|20260130|13:51:07|S|55|214.670000||
B|NU|20260130|13:51:07|S|100|18.020000||
B|PLTR|20260130|13:51:07|S|200|147.349100||
B|SLV|20260130|13:51:07|S|900|76.180000||
B|SLV|20260130|13:51:07|S|2000|76.170000||
B|SOXL|20260130|13:51:07|S|40|63.725000||
B|TQQQ|20260130|13:51:07|S|5|54.215000||
B|ASTS|20260130|13:51:08|S|100|110.890000||
B|BAK|20260130|13:51:08|S|16|3.520700||
B|COIN|20260130|13:51:08|S|200|193.450000||
B|ORCL|20260130|13:51:08|S|50|164.948800||
B|PBR|20260130|13:51:08|S|1|15.265000||
B|SLV|20260130|13:51:08|E|183|76.190000||
B|SOXS|20260130|13:51:08|S|1000|1.920000||
B|TBHC|20260130|13:51:08|S|22|1.210000||
B|TQQQ|20260130|13:51:08|S|12|54.225000||
B|IESC|20260130|13:51:09|S|8|374.380000||
B|INTC|20260130|13:51:09|S|200|47.140700||
B|SOXL|20260130|13:51:09|S|700|63.755000||
B|THM|20260130|13:51:09|S|100|2.735000||
B|TQQQ|20260130|13:51:09|S|42|54.225000||
B|TSLL|20260130|13:51:09|S|100|17.480700||
B|UUUU|20260130|13:51:09|S|25|22.447500||
B|CHWY|20260130|13:51:10|S|100|28.730000||
B|KSA|20260130|13:51:10|S|1|39.735500||
B|NGD|20260130|13:51:10|S|6|10.150000||
B|ORCL|20260130|13:51:10|S|10|164.950000||
B|RBLX|20260130|13:51:10|S|10|66.250000||
B|RIOT|20260130|13:51:10|S|70|15.535000||
B|SLV|20260130|13:51:10|S|12|76.160000||
B|SLV|20260130|13:51:10|S|100|76.170000||
B|SOFI|20260130|13:51:10|S|10|22.885000||
B|STNE|20260130|13:51:10|S|168|16.055000||
B|BABA|20260130|13:51:11|S|100|171.060000||
B|BAR|20260130|13:51:11|S|300|47.750000||
B|BTSG|20260130|13:51:11|S|3|39.580000||
B|CHAT|20260130|13:51:11|S|1|62.200000||
B|NBIL|20260130|13:51:11|S|20|8.920000||
B|SLV|20260130|13:51:11|S|100|76.080000||
B|TTD|20260130|13:51:11|S|20|30.219300||
B|XLI|20260130|13:51:11|S|31|164.647500||
B|ZTS|20260130|13:51:11|S|5|123.182100||
B|AAOI|20260130|13:51:12|S|200|45.050000||
B|AG|20260130|13:51:12|S|1300|21.305000||
B|EXE|20260130|13:51:12|S|22|111.695000||
B|FCX|20260130|13:51:12|S|7|59.845000||
B|GLD|20260130|13:51:12|S|2|445.410000||
B|GLD|20260130|13:51:12|S|10|445.349500||
B|HL|20260130|13:51:12|S|70|22.987300||
B|IAU|20260130|13:51:12|S|20|91.209000||
B|IAU|20260130|13:51:12|S|100|91.199100||
B|LMAT|20260130|13:51:12|S|2|84.880000||
B|LOMA|20260130|13:51:12|S|2|11.502600||
B|PALL|20260130|13:51:12|S|2|153.513100||
B|PL|20260130|13:51:12|S|5|24.950000||
B|RGC|20260130|13:51:12|S|30|24.830000||
B|SLV|20260130|13:51:12|S|70|76.080000||
B|SLV|20260130|13:51:12|S|300|76.090000||
B|SMR|20260130|13:51:12|S|100|17.595000||
B|TSLA|20260130|13:51:12|S|200|434.995000||
B|USAR|20260130|13:51:12|S|65|22.815000||
B|AG|20260130|13:51:13|S|100|21.300000||
B|ETHA|20260130|13:51:13|S|202|20.530000||
B|FCX|20260130|13:51:13|S|79|59.845000||
B|FEED|20260130|13:51:13|S|2|3.410000||
B|IAU|20260130|13:51:13|S|14|91.189100||
B|ITB|20260130|13:51:13|S|3|101.933500||
B|NBIS|20260130|13:51:13|S|50|85.850000||
B|QQQ|20260130|13:51:13|S|100|622.525000||
B|RGTI|20260130|13:51:13|S|200|18.255000||
B|SAP|20260130|13:51:13|S|20|202.640000||
B|SLV|20260130|13:51:13|E|150|76.067500||
B|TSLA|20260130|13:51:13|S|25|435.020000||
B|TSLA|20260130|13:51:13|S|100|434.940000||
B|TSLA|20260130|13:51:13|S|100|434.942600||
B|TSLA|20260130|13:51:13|S|100|434.975000||
B|AGQ|20260130|13:51:14|S|497|162.390000||
B|AGQ|20260130|13:51:14|E|500|162.682500||
B|CHWY|20260130|13:51:14|S|70|28.700900||
B|GDXU|20260130|13:51:14|S|100|294.860000||
B|GLD|20260130|13:51:14|S|100|445.070000||
B|NUWE|20260130|13:51:14|S|99|3.650000||
B|QUBT|20260130|13:51:14|S|100|9.355000||
B|SNDK|20260130|13:51:14|S|1|591.090000||
B|XLF|20260130|13:51:14|S|2|53.325000||
B|BHP|20260130|13:51:15|S|20|68.245000||
B|BITO|20260130|13:51:15|S|20|11.550000||
B|CAT|20260130|13:51:15|S|140|655.375000||
B|CRML|20260130|13:51:15|S|150|13.507400||
B|EEM|20260130|13:51:15|S|18|59.150000||
B|GDXU|20260130|13:51:15|S|73|295.520000||
B|GDXU|20260130|13:51:15|S|100|295.390000||
B|IEFA|20260130|13:51:15|S|33|94.059300||
B|KGC|20260130|13:51:15|S|100|32.300000||
B|PLTR|20260130|13:51:15|S|5|147.298500||
B|RMBS|20260130|13:51:15|S|20|116.845000||
B|TER|20260130|13:51:15|S|5|242.720000||
B|ARCC|20260130|13:51:16|S|22|19.947300||
B|CEPU|20260130|13:51:16|S|2|16.627100||
B|COIN|20260130|13:51:16|S|10|193.250000||
B|NEM|20260130|13:51:16|S|1|113.590000||
B|OPEN|20260130|13:51:16|S|100|5.190000||
B|PZG|20260130|13:51:16|S|3100|1.645000||
B|SLV|20260130|13:51:16|S|100|76.140000||
B|BHP|20260130|13:51:17|S|200|68.260000||
B|FEED|20260130|13:51:17|S|100|3.409600||
B|SNDK|20260130|13:51:17|S|15|591.110000||
B|SOXL|20260130|13:51:17|S|100|63.680000||
B|TSLA|20260130|13:51:17|S|100|435.036900||
B|ZIM|20260130|13:51:17|S|107|22.210000||
B|AEVA|20260130|13:51:18|S|40|12.850000||
B|CPNG|20260130|13:51:18|S|100|20.325000||
B|OKLO|20260130|13:51:18|S|10|81.205000||
B|PBR/A|20260130|13:51:18|S|861|14.265000||
B|SOFI|20260130|13:51:18|S|50|22.885000||
B|SOFI|20260130|13:51:18|S|150|22.885000||
B|TSLA|20260130|13:51:18|S|5|434.950000||
B|USAR|20260130|13:51:18|S|5|22.770000||
B|ZM|20260130|13:51:18|S|100|92.100000||
B|BAC|20260130|13:51:19|S|1|52.970700||
B|CRVL|20260130|13:51:19|S|59|69.190000||
B|MSFX|20260130|13:51:19|S|100|21.170000||
B|NOK|20260130|13:51:19|S|20|6.475000||
B|STX|20260130|13:51:19|S|41|407.535000||
B|STX|20260130|13:51:19|S|200|407.535000||
B|BEEM|20260130|13:51:20|S|60|1.605000||
B|ENVX|20260130|13:51:20|S|10|6.855000||
B|INTC|20260130|13:51:20|S|60|47.150000||
B|IONQ|20260130|13:51:20|S|1|39.865000||
B|MU|20260130|13:51:20|S|100|426.310000||
B|PLTR|20260130|13:51:20|S|75|147.263700||
B|PYPL|20260130|13:51:20|S|3|52.325000||
B|SUPV|20260130|13:51:20|S|28|12.227500||
B|ASYS|20260130|13:51:21|S|20|16.580000||
B|BABA|20260130|13:51:21|S|1|171.022300||
B|BBAI|20260130|13:51:21|S|100|5.150000||
B|CVX|20260130|13:51:21|S|23|174.195000||
B|HOOD|20260130|13:51:21|S|6|100.355000||
B|PLTR|20260130|13:51:21|S|100|147.240900||
B|QQQ|20260130|13:51:21|S|35|622.410000||
B|RKLB|20260130|13:51:21|S|5|79.338800||
B|ALL|20260130|13:51:22|S|3|198.010000||
B|BA|20260130|13:51:22|S|34|231.680000||
B|EW|20260130|13:51:22|S|3|81.495000||
B|GLD|20260130|13:51:22|S|2|445.550000||
B|HUM|20260130|13:51:22|S|1|195.466600||
B|RKLB|20260130|13:51:22|S|9|79.388300||
B|STX|20260130|13:51:22|S|2|407.640000||
B|VZLA|20260130|13:51:22|S|200|5.167400||
B|AEVA|20260130|13:51:23|S|50|12.850000||
B|HIMZ|20260130|13:51:23|S|500|3.938000||
B|QBTS|20260130|13:51:23|S|10|21.455000||
B|SLV|20260130|13:51:23|S|84|76.128800||
B|TMHC|20260130|13:51:23|S|8|61.160000||
B|TSLA|20260130|13:51:23|S|20|434.785400||
B|VRSK|20260130|13:51:23|S|2|215.800000||
B|AZTA|20260130|13:51:24|S|100|39.280000||
B|GDXU|20260130|13:51:24|S|28|295.020000||
B|MSFT|20260130|13:51:24|S|100|431.120000||
B|TSLA|20260130|13:51:24|S|5|434.803300||
B|EXK|20260130|13:51:25|S|280|11.115000||
B|SLV|20260130|13:51:25|S|100|76.200000||
B|UGL|20260130|13:51:25|S|2|67.830000||
B|URA|20260130|13:51:25|S|300|54.740000||
B|URA|20260130|13:51:25|S|300|54.750000||
B|CHPT|20260130|13:51:26|S|19|6.003800||
B|SLV|20260130|13:51:26|S|2|76.205000||
B|TSLA|20260130|13:51:26|S|1|434.715400||
B|UNH|20260130|13:51:26|S|53|286.320000||
B|XAR|20260130|13:51:26|S|25|272.587500||
B|HIMS|20260130|13:51:27|S|20|27.440000||
B|JD|20260130|13:51:27|S|10|28.538500||
B|OKLO|20260130|13:51:27|S|3|81.212800||
B|URA|20260130|13:51:27|S|300|54.750000||
B|WDC|20260130|13:51:27|S|4|247.840000||
B|GLD|20260130|13:51:28|S|20|445.620000||
B|IONQ|20260130|13:51:28|S|5|39.899100||
B|LITX|20260130|13:51:28|S|60|36.410000||
B|PARR|20260130|13:51:28|S|30|36.890000||
B|VZ|20260130|13:51:28|S|13|43.975000||
B|ZS|20260130|13:51:28|S|3|200.880800||
B|BITO|20260130|13:51:29|S|1|11.549700||
B|GLD|20260130|13:51:29|S|20|445.670000||
B|SATS|20260130|13:51:29|S|20|110.790000||
B|SNDK|20260130|13:51:29|S|55|591.370000||
B|WPM|20260130|13:51:29|S|25|132.830000||
B|ZSL|20260130|13:51:29|S|500|2.310000||
B|AG|20260130|13:51:30|S|16|21.317300||
B|CVX|20260130|13:51:30|S|5|174.220000||
B|HEEM|20260130|13:51:30|S|100|37.720000||
B|PRIM|20260130|13:51:30|S|3|147.816500||
B|URA|20260130|13:51:30|S|300|54.790000||
B|ONDS|20260130|13:51:31|S|100|10.425000||
B|SNDK|20260130|13:51:31|S|1|591.670000||
B|WPM|20260130|13:51:31|S|7|132.830000||
B|AMZN|20260130|13:51:32|S|32|240.280000||
B|CRWV|20260130|13:51:32|S|20|93.540000||
B|GLD|20260130|13:51:32|S|160|445.710000||
B|GLD|20260130|13:51:32|S|200|445.720000||
B|MSTR|20260130|13:51:32|S|2|145.967800||
B|MSTX|20260130|13:51:32|S|842|3.310000||
B|PLUG|20260130|13:51:32|S|1000|2.150000||
B|QQQ|20260130|13:51:32|S|2|622.600000||
B|UBS|20260130|13:51:32|S|10|47.230700||
B|VZLA|20260130|13:51:32|S|30|5.167400||
B|AEM|20260130|13:51:33|S|1|192.645000||
B|AVGO|20260130|13:51:33|S|75|331.360000||
B|MSS|20260130|13:51:33|S|1500|0.262800||
B|MSTR|20260130|13:51:33|S|1|146.057800||
B|ZS|20260130|13:51:33|S|10|200.989900||
B|AGQ|20260130|13:51:34|E|89|164.233500||
B|COIN|20260130|13:51:34|S|50|193.280000||
B|CVX|20260130|13:51:34|S|43|174.180000||
B|HL|20260130|13:51:34|S|100|22.985000||
B|IONQ|20260130|13:51:34|S|50|39.919300||
B|MSFT|20260130|13:51:34|S|34|431.110000||
B|MSFT|20260130|13:51:34|S|198|431.108800||
B|ZS|20260130|13:51:34|S|40|200.881200||
B|CRML|20260130|13:51:35|S|25|13.529100||
B|CVX|20260130|13:51:35|S|6|174.200000||
B|FIGR|20260130|13:51:35|S|500|57.440000||
B|MU|20260130|13:51:35|S|1|426.983300||
B|MU|20260130|13:51:35|S|23|426.950000||
B|NVDA|20260130|13:51:35|S|1|191.500700||
B|QQQ|20260130|13:51:35|S|100|622.602000||
B|ALK|20260130|13:51:36|S|20|50.505000||
B|ARCO|20260130|13:51:36|S|56|8.165000||
B|CDE|20260130|13:51:36|S|200|20.625000||
B|PSLV|20260130|13:51:36|E|10|26.995000||
B|SNAP|20260130|13:51:36|S|10|6.978000||
B|SPXS|20260130|13:51:37|S|50|34.400000||
B|TIGR|20260130|13:51:37|S|10|8.579400||
B|TMQ|20260130|13:51:37|S|50|5.130000||
B|U|20260130|13:51:37|S|4|30.298800||
B|GLDM|20260130|13:51:38|S|15|95.975000||
B|SCHF|20260130|13:51:38|S|15|25.496700||
B|SLV|20260130|13:51:38|S|10|76.210000||
B|AVGO|20260130|13:51:39|S|80|331.370000||
B|HL|20260130|13:51:39|S|756|22.945000||
B|IAU|20260130|13:51:39|S|1|91.270000||
B|SLV|20260130|13:51:39|S|9|76.135000||
B|SLV|20260130|13:51:39|S|100|76.090000||
B|TQQQ|20260130|13:51:39|S|300|54.200000||
B|XLE|20260130|13:51:39|S|4|50.320000||
B|CEG|20260130|13:51:40|S|2|281.630000||
B|GDX|20260130|13:51:40|S|109|95.010000||
B|JNJ|20260130|13:51:40|S|5|227.760000||
B|NBIS|20260130|13:51:40|S|35|85.920000||
B|PLTR|20260130|13:51:40|S|200|147.298800||
B|PSLV|20260130|13:51:40|S|100|26.959300||
B|SLV|20260130|13:51:40|S|100|76.010000||
B|UUUU|20260130|13:51:40|S|5|22.465000||
B|IREN|20260130|13:51:41|S|10|54.645900||
B|SGOV|20260130|13:51:41|S|1|100.680000||
B|TQQQ|20260130|13:51:41|S|75|54.219300||
B|VALE|20260130|13:51:41|S|20|16.150000||
B|AEM|20260130|13:51:42|S|500|192.495000||
B|ARCC|20260130|13:51:42|S|10|19.960000||
B|SLV|20260130|13:51:42|S|100|75.910000||
B|SLV|20260130|13:51:42|S|360|76.005000||
B|SLV|20260130|13:51:42|S|400|75.890000||
B|DLR|20260130|13:51:43|S|4|164.680000||
B|FSLR|20260130|13:51:43|S|1|227.260000||
B|GDXJ|20260130|13:51:43|S|100|125.180000||
B|GLD|20260130|13:51:43|S|20|445.760000||
B|LNT|20260130|13:51:43|S|10|65.470000||
B|MSFT|20260130|13:51:43|S|2|431.180000||
B|MU|20260130|13:51:43|S|1|426.996100||
B|SOFI|20260130|13:51:43|S|50|22.867200||
B|TSLQ|20260130|13:51:43|S|1|18.795000||
B|WELL|20260130|13:51:43|S|100|187.280000||
B|APH|20260130|13:51:44|S|100|146.155000||
B|APH|20260130|13:51:44|S|400|146.240000||
B|EWJ|20260130|13:51:44|S|100|85.829300||
B|GLD|20260130|13:51:44|S|10|445.720000||
B|GTLB|20260130|13:51:44|S|100|35.220000||
B|ONDS|20260130|13:51:44|S|100|10.429400||
B|SPYI|20260130|13:51:44|S|1|52.645500||
B|TSLA|20260130|13:51:44|S|50|434.980000||
B|VOO|20260130|13:51:44|S|10|635.178500||
B|EWZ|20260130|13:51:45|S|3400|37.125000||
B|META|20260130|13:51:45|S|11|717.360000||
B|META|20260130|13:51:45|S|11|717.360000||
B|MSFT|20260130|13:51:45|S|1|431.150000||
B|MSFT|20260130|13:51:45|S|10|431.153700||
B|SNDK|20260130|13:51:45|S|30|591.967300||
B|SNDK|20260130|13:51:45|S|100|591.600000||
B|APLD|20260130|13:51:46|S|50|34.876700||
B|APLD|20260130|13:51:46|S|50|34.876700||
B|COIN|20260130|13:51:46|S|3|193.340000||
B|COPX|20260130|13:51:46|S|25|84.225000||
B|GDXU|20260130|13:51:46|S|100|292.990000||
B|GLD|20260130|13:51:46|S|10|445.710000||
B|KMB|20260130|13:51:46|S|30|98.890000||
B|RGTI|20260130|13:51:46|S|20|18.265000||
B|UGL|20260130|13:51:46|S|10|67.850000||
B|UNH|20260130|13:51:46|S|15|286.390000||
B|APO|20260130|13:51:47|S|50|134.270000||
B|COPX|20260130|13:51:47|S|800|84.225000||
B|MSFT|20260130|13:51:47|S|1|431.160000||
B|MSTR|20260130|13:51:47|S|80|146.130000||
B|PAAS|20260130|13:51:47|S|2|55.216600||
B|PALL|20260130|13:51:47|S|100|153.730000||
B|ASTS|20260130|13:51:48|S|3|111.000000||
B|GLD|20260130|13:51:48|S|30|445.690000||
B|GLD|20260130|13:51:49|S|20|445.170000||
B|GTLB|20260130|13:51:49|S|100|35.220000||
B|KLAC|20260130|13:51:49|S|20|1454.770000||
B|NEM|20260130|13:51:49|S|100|113.365000||
B|NOMA|20260130|13:51:49|E|1|3.630000||
B|PBR|20260130|13:51:49|S|5|15.250000||
B|RITM|20260130|13:51:49|S|18|10.867500||
B|SLV|20260130|13:51:49|S|300|75.890000||
B|GDXU|20260130|13:51:50|S|10|291.690000||
B|GLD|20260130|13:51:50|S|13|444.950000||
B|ONDS|20260130|13:51:50|S|100|10.415000||
B|OR|20260130|13:51:50|S|15|39.760000||
B|PLUG|20260130|13:51:50|S|80|2.150000||
B|UUUU|20260130|13:51:50|S|50|22.467500||
B|AGQ|20260130|13:51:51|S|100|162.260000||
B|APP|20260130|13:51:51|S|100|497.840000||
B|GLD|20260130|13:51:51|S|8|445.040000||
B|GLDM|20260130|13:51:51|S|2|95.825900||
B|SGOL|20260130|13:51:51|S|10|46.125000||
B|CVX|20260130|13:51:52|S|1|174.060000||
B|GLD|20260130|13:51:52|S|1|445.050000||
B|PSLV|20260130|13:51:52|S|40|26.889100||
B|AMBO|20260130|13:51:53|S|1|2.600000||
B|GLD|20260130|13:51:53|S|4|445.113100||
B|GLD|20260130|13:51:53|S|60|445.192600||
B|GLD|20260130|13:51:53|S|200|445.050000||
B|MSTX|20260130|13:51:53|E|155|3.306000||
B|MU|20260130|13:51:53|S|10|426.590000||
B|RKLB|20260130|13:51:53|S|20|79.390000||
B|TECL|20260130|13:51:53|S|8|116.610000||
B|AMD|20260130|13:51:54|S|86|238.835000||
B|ARMN|20260130|13:51:54|S|56|17.565000||
B|DECK|20260130|13:51:54|S|100|116.590000||
B|GLD|20260130|13:51:54|S|2|444.835500||
B|IRE|20260130|13:51:54|S|100|10.940000||
B|KIM|20260130|13:51:54|S|33|20.899300||
B|LCID|20260130|13:51:54|S|100|11.148000||
B|RKLB|20260130|13:51:54|S|20|79.390000||
B|SNXX|20260130|13:51:54|S|300|38.880000||
B|TQQQ|20260130|13:51:54|S|5|54.180000||
B|BTE|20260130|13:51:55|S|100|3.425000||
B|GLD|20260130|13:51:55|S|7|444.670000||
B|GLD|20260130|13:51:55|S|10|444.628800||
B|MSFT|20260130|13:51:55|S|1|431.120000||
B|MSTR|20260130|13:51:55|S|50|145.810000||
B|SOXX|20260130|13:51:55|S|70|349.640000||
B|VELO|20260130|13:51:55|S|20|13.850000||
B|AU|20260130|13:51:56|S|100|93.490000||
B|GLD|20260130|13:51:56|S|10|444.670000||
B|GLD|20260130|13:51:56|S|20|444.628800||
B|GLD|20260130|13:51:56|S|100|444.609500||
B|PFEB|20260130|13:51:56|S|1|41.219000||
B|SIVR|20260130|13:51:56|S|2116|78.790000||
B|SNDK|20260130|13:51:56|S|10|591.900000||
B|TQQQ|20260130|13:51:56|S|100|54.190000||
B|TT|20260130|13:51:56|S|13|418.670000||
B|ZTS|20260130|13:51:56|S|100|123.141800||
B|BE|20260130|13:51:57|S|100|150.230000||
B|GLD|20260130|13:51:57|S|2|444.690000||
B|IONQ|20260130|13:51:57|S|1|39.869100||
B|OKLL|20260130|13:51:57|S|400|19.530000||
B|QBTS|20260130|13:51:57|S|1|21.495000||
B|RGTI|20260130|13:51:57|S|300|18.255000||
B|SCCO|20260130|13:51:57|S|20|190.115000||
B|TQQQ|20260130|13:51:57|S|400|54.188000||
B|TSLA|20260130|13:51:57|S|200|434.738500||
B|AG|20260130|13:51:58|S|150|21.225000||
B|FCX|20260130|13:51:58|S|4|59.809300||
B|GLD|20260130|13:51:58|S|10|444.520000||
B|IREN|20260130|13:51:58|S|3|54.565200||
B|MU|20260130|13:51:58|S|1|426.600000||
B|SMR|20260130|13:51:58|S|3|17.610000||
B|UUUU|20260130|13:51:58|S|70|22.467500||
B|ASTS|20260130|13:51:59|S|30|110.940000||
B|CIFR|20260130|13:51:59|S|15|16.275000||
B|PMN|20260130|13:51:59|S|1|15.880000||
B|SCCO|20260130|13:51:59|S|100|190.070000||
B|SCCO|20260130|13:51:59|S|100|190.230000||
B|SCCO|20260130|13:51:59|S|209|190.190000||
B|SLV|20260130|13:51:59|S|100|75.090000||
B|UAMY|20260130|13:51:59|S|130|7.315000||
B|UVIX|20260130|13:51:59|S|33|5.839300||
B|WMT|20260130|13:51:59|S|46|118.639300||
B|NBIL|20260130|13:52:00|S|100|8.910000||
B|SIVR|20260130|13:52:00|S|1000|78.540000||
B|VITL|20260130|13:52:00|S|70|28.305000||
B|ARM|20260130|13:52:01|S|50|105.620000||
B|BNAI|20260130|13:52:01|S|100|25.930000||
B|DUK|20260130|13:52:01|S|15|120.636300||
B|HYMC|20260130|13:52:01|S|200|38.225500||
B|PFXF|20260130|13:52:01|S|11|18.185000||
B|VTV|20260130|13:52:01|S|10|198.819300||
B|ARKQ|20260130|13:52:02|S|80|124.120000||
B|ARM|20260130|13:52:02|S|50|105.620000||
B|MBLY|20260130|13:52:02|S|10|8.967300||
B|PSLV|20260130|13:52:02|S|1500|26.578800||
B|RKLB|20260130|13:52:02|S|5|79.410000||
B|SIVR|20260130|13:52:02|S|9|78.670000||
B|TQQQ|20260130|13:52:02|S|50|54.189200||
B|TSLA|20260130|13:52:02|S|80|434.630000||
B|UFO|20260130|13:52:02|S|20|45.430000||
B|ARKQ|20260130|13:52:03|S|2|124.130000||
B|ARKQ|20260130|13:52:03|S|40|124.130000||
B|ARKQ|20260130|13:52:03|S|80|124.130000||
B|DYN|20260130|13:52:03|S|370|17.240000||
B|MPC|20260130|13:52:03|S|1|172.957500||
B|OR|20260130|13:52:03|S|50|39.725000||
B|WDC|20260130|13:52:03|S|1|247.880000||
B|DKNG|20260130|13:52:04|S|20|27.779300||
B|IAU|20260130|13:52:04|S|5|91.075000||
B|IIPR|20260130|13:52:04|S|100|48.375000||
B|IONQ|20260130|13:52:04|S|25|39.898800||
B|LYFT|20260130|13:52:04|S|1|16.790000||
B|PL|20260130|13:52:04|S|20|24.940000||
B|PLTR|20260130|13:52:04|S|200|147.289100||
B|PSLV|20260130|13:52:04|S|600|26.628200||
B|RBLX|20260130|13:52:04|S|100|66.310000||
B|RKLB|20260130|13:52:04|S|3|79.400000||
B|SNDK|20260130|13:52:04|S|20|591.720000||
B|SNDK|20260130|13:52:04|S|25|592.120000||
B|TSLA|20260130|13:52:04|S|50|434.667400||
B|UBER|20260130|13:52:04|S|100|79.900000||
B|USAR|20260130|13:52:04|S|50|22.808900||
B|APLD|20260130|13:52:05|S|30|34.880000||
B|GLD|20260130|13:52:05|S|100|444.560000||
B|HTGC|20260130|13:52:05|S|10|18.457900||
B|MDU|20260130|13:52:05|S|1461|20.380000||
B|NEM|20260130|13:52:05|S|30|113.200000||
B|NOW|20260130|13:52:05|S|100|118.010000||
B|SGOV|20260130|13:52:05|S|88|100.680000||
B|SLV|20260130|13:52:05|S|100|75.380000||
B|TQQQ|20260130|13:52:05|S|1|54.190000||
B|TUR|20260130|13:52:05|S|100|41.290000||
B|UEC|20260130|13:52:05|S|50|17.025000||
B|URA|20260130|13:52:05|S|4|54.690000||
B|ETN|20260130|13:52:06|S|1|349.904300||
B|GLD|20260130|13:52:06|S|4|444.733300||
B|HIMS|20260130|13:52:06|S|1|27.440000||
B|IONQ|20260130|13:52:06|S|18|39.939100||
B|PANW|20260130|13:52:06|S|1|177.173500||
B|RKLX|20260130|13:52:06|S|200|47.990000||
B|SIVR|20260130|13:52:06|S|339|78.920000||
B|STX|20260130|13:52:06|S|2|407.600000||
B|ZSL|20260130|13:52:06|S|100|2.380000||
B|ZSL|20260130|13:52:06|S|100|2.380000||
B|ZSL|20260130|13:52:06|S|100|2.380000||
B|ZTS|20260130|13:52:06|S|400|123.139800||
B|JPM|20260130|13:52:07|S|18|305.383200||
B|NBIS|20260130|13:52:07|S|12|85.900000||
B|NBIS|20260130|13:52:07|S|12|85.900000||
B|NVDA|20260130|13:52:07|S|45|191.500000||
B|PBR|20260130|13:52:07|S|6|15.245000||
B|RCL|20260130|13:52:07|S|150|322.185000||
B|SCHF|20260130|13:52:07|S|61|25.500000||
B|SPY|20260130|13:52:07|S|100|690.560900||
B|VELO|20260130|13:52:07|S|20|13.840000||
B|GIS|20260130|13:52:08|S|100|45.540000||
B|IDVO|20260130|13:52:08|S|70|41.810000||
B|PFSI|20260130|13:52:08|S|10|102.480000||
B|QBTS|20260130|13:52:08|S|317|21.525000||
B|RKLB|20260130|13:52:08|S|5|79.378100||
B|RKLB|20260130|13:52:08|S|5|79.380000||
B|SNDK|20260130|13:52:08|S|34|590.270000||
B|SNDK|20260130|13:52:08|S|42|590.450000||
B|TSLA|20260130|13:52:08|S|100|434.584600||
B|TSM|20260130|13:52:08|S|30|331.460000||
B|UAL|20260130|13:52:08|S|10|101.387900||
B|V|20260130|13:52:08|S|2|324.750000||
B|CDE|20260130|13:52:09|S|2|20.535000||
B|HYMC|20260130|13:52:09|S|20|37.989500||
B|MSFT|20260130|13:52:09|S|40|431.180000||
B|NBIS|20260130|13:52:09|E|2|85.910000||
B|SHV|20260130|13:52:09|S|1|110.445500||
B|SNDK|20260130|13:52:09|S|30|590.030000||
B|TMQ|20260130|13:52:09|S|120|5.120000||
B|TSM|20260130|13:52:09|S|25|331.460000||
B|Z|20260130|13:52:09|S|200|62.950000||
B|AG|20260130|13:52:10|S|250|21.205000||
B|AVAV|20260130|13:52:10|S|20|279.520000||
B|GLD|20260130|13:52:10|S|5|444.560000||
B|ONDS|20260130|13:52:10|S|400|10.415000||
B|SBSW|20260130|13:52:10|S|50|16.955000||
B|SLV|20260130|13:52:10|S|100|75.550000||
B|CRWV|20260130|13:52:11|S|100|93.520000||
B|DXCM|20260130|13:52:11|S|100|73.370000||
B|EXTR|20260130|13:52:11|S|100|14.535000||
B|FLY|20260130|13:52:11|S|50|24.740000||
B|META|20260130|13:52:11|S|9|717.480000||
B|META|20260130|13:52:11|S|32|717.485000||
B|META|20260130|13:52:11|S|120|717.475000||
B|NVTS|20260130|13:52:11|S|400|8.789300||
B|PLTR|20260130|13:52:11|S|1|147.300000||
B|RKLX|20260130|13:52:11|S|200|48.034800||
B|TSLA|20260130|13:52:11|S|30|434.728000||
B|TSLA|20260130|13:52:11|S|50|434.730000||
B|XME|20260130|13:52:11|S|157|118.710000||
B|AGQ|20260130|13:52:12|S|100|159.300000||
B|AVGO|20260130|13:52:12|S|40|331.433900||
B|BBAI|20260130|13:52:12|S|100|5.160000||
B|BMNU|20260130|13:52:12|S|20|3.605000||
B|CSX|20260130|13:52:12|S|50|37.430000||
B|INTC|20260130|13:52:12|S|100|47.130000||
B|SNXX|20260130|13:52:12|S|600|38.740000||
B|BKDV|20260130|13:52:13|S|172|30.166500||
B|MU|20260130|13:52:13|S|50|425.650000||
B|RITM|20260130|13:52:13|S|20|10.855000||
B|UGL|20260130|13:52:13|E|100|67.345000||
B|WDC|20260130|13:52:13|S|1|247.425000||
B|GLD|20260130|13:52:14|S|5|443.699500||
B|GLD|20260130|13:52:14|S|7|443.820000||
B|KGC|20260130|13:52:14|S|500|32.135000||
B|LRHC|20260130|13:52:14|S|100|2.720000||
B|SOXL|20260130|13:52:14|S|100|63.660000||
B|SXTC|20260130|13:52:14|E|1|0.033300||
B|VT|20260130|13:52:14|S|5|145.287800||
B|BE|20260130|13:52:15|S|1|150.230000||
B|FATBB|20260130|13:52:15|S|81|1.439900||
B|GLD|20260130|13:52:15|S|4|443.870000||
B|MSTR|20260130|13:52:15|S|80|145.770000||
B|SLV|20260130|13:52:15|S|100|75.150000||
B|SOFI|20260130|13:52:15|S|100|22.865000||
B|ASM|20260130|13:52:16|S|500|8.969300||
B|GLD|20260130|13:52:16|S|2|443.860000||
B|NBIS|20260130|13:52:16|S|1|85.788800||
B|SNDK|20260130|13:52:16|S|18|589.390000||
B|TXN|20260130|13:52:16|S|25|214.870000||
B|TXN|20260130|13:52:16|S|100|214.867400||
B|VTWO|20260130|13:52:16|S|10|104.820000||
B|BMNR|20260130|13:52:17|S|10|24.930000||
B|CDE|20260130|13:52:17|S|520|20.520000||
B|MELI|20260130|13:52:17|S|10|2151.080000||
B|MSTR|20260130|13:52:17|S|47|145.760000||
B|NBIS|20260130|13:52:17|S|200|85.815000||
B|PAAS|20260130|13:52:17|S|50|55.075000||
B|PHYS|20260130|13:52:17|S|100|36.329300||
B|SIL|20260130|13:52:17|S|100|94.980000||
B|GLD|20260130|13:52:18|S|2|444.044600||
B|HL|20260130|13:52:18|S|50|22.827600||
B|SCHD|20260130|13:52:18|S|2|29.545500||
B|SLV|20260130|13:52:18|S|262|75.160000||
B|SOFI|20260130|13:52:18|S|10|22.865000||
B|SOFI|20260130|13:52:18|S|20|22.865000||
B|UUUU|20260130|13:52:18|S|10|22.477500||
B|VOO|20260130|13:52:18|S|212|635.110000||
B|GLD|20260130|13:52:19|S|5|443.950000||
B|NTZ|20260130|13:52:19|S|1|2.820000||
B|SMR|20260130|13:52:19|S|7|17.620000||
B|SOXL|20260130|13:52:19|S|48|63.660000||
B|ADUR|20260130|13:52:20|S|100|13.130000||
B|APLX|20260130|13:52:20|S|100|92.130000||
B|ASBP|20260130|13:52:20|S|100|2.210000||
B|CHAT|20260130|13:52:20|S|100|62.170000||
B|COUR|20260130|13:52:20|S|800|6.055000||
B|GLD|20260130|13:52:20|S|20|443.920000||
B|PPLT|20260130|13:52:20|S|10|191.430000||
B|PSLV|20260130|13:52:20|S|100|26.609100||
B|SLV|20260130|13:52:20|S|17|75.149000||
B|SMR|20260130|13:52:20|S|1|17.629700||
B|TSLA|20260130|13:52:20|S|200|434.756800||
B|TSLA|20260130|13:52:20|S|800|434.744900||
B|VO|20260130|13:52:20|S|2|295.020000||
B|ZTS|20260130|13:52:20|S|100|123.090000||
B|ZTS|20260130|13:52:20|S|100|123.090000||
B|GFI|20260130|13:52:21|S|20|50.070000||
B|GLNK|20260130|13:52:21|S|20|9.610000||
B|IAU|20260130|13:52:21|S|20|90.930000||
B|QUBT|20260130|13:52:21|S|20|9.375000||
B|SLV|20260130|13:52:21|E|100|75.330000||
B|SLV|20260130|13:52:21|S|100|75.360000||
B|SLV|20260130|13:52:21|S|2000|75.350000||
B|AXON|20260130|13:52:22|S|30|487.230000||
B|CHA|20260130|13:52:22|S|100|11.820000||
B|GITS|20260130|13:52:22|S|70|3.980000||
B|ACWI|20260130|13:52:23|S|1|145.405000||
B|NKE|20260130|13:52:23|S|100|61.325000||
B|SOXS|20260130|13:52:23|S|95|1.925100||
B|STRC|20260130|13:52:23|S|2|98.770000||
B|VALE|20260130|13:52:23|S|100|16.110000||
B|AGI|20260130|13:52:24|S|28|36.795000||
B|SQQQ|20260130|13:52:24|S|40|66.076300||
B|GLD|20260130|13:52:25|S|2|443.654600||
B|GLD|20260130|13:52:25|S|5|443.510000||
B|INTC|20260130|13:52:25|S|45|47.095000||
B|IONQ|20260130|13:52:25|S|3|39.885000||
B|LUNR|20260130|13:52:25|S|300|18.850000||
B|SOXL|20260130|13:52:25|S|50|63.620000||
B|ACLS|20260130|13:52:26|S|5|88.434100||
B|CRCL|20260130|13:52:26|S|20|63.035000||
B|NUGT|20260130|13:52:26|S|5|216.270000||
B|PAAS|20260130|13:52:26|S|2|55.055000||
B|RIVN|20260130|13:52:26|S|1000|14.650000||
B|AGQ|20260130|13:52:27|S|1|159.490000||
B|CVNA|20260130|13:52:27|S|1|405.800000||
B|FATBB|20260130|13:52:27|S|1080|1.449900||
B|FIS|20260130|13:52:27|S|100|54.960000||
B|GLD|20260130|13:52:27|S|20|443.530000||
B|IREN|20260130|13:52:27|S|50|54.570000||
B|IREX|20260130|13:52:27|S|100|18.770000||
B|MU|20260130|13:52:27|S|1|425.380000||
B|RITM|20260130|13:52:27|S|95|10.865000||
B|SIVR|20260130|13:52:27|S|4|78.620000||
B|SMR|20260130|13:52:27|S|1|17.610000||
B|SOXL|20260130|13:52:27|S|50|63.550000||
B|YCBD|20260130|13:52:27|S|84|1.115000||
B|BE|20260130|13:52:28|S|1|150.085000||
B|GLD|20260130|13:52:28|S|2|443.663300||
B|MSFT|20260130|13:52:28|S|1|431.050000||
B|ONDS|20260130|13:52:28|S|40|10.410700||
B|RF|20260130|13:52:28|S|600|28.422500||
B|SOFI|20260130|13:52:28|S|25|22.860000||
B|TSLA|20260130|13:52:28|S|400|434.532500||
B|UVIX|20260130|13:52:28|S|63|5.860000||
B|UVIX|20260130|13:52:28|S|115|5.860000||
B|ZM|20260130|13:52:28|S|10|92.100000||
B|ZM|20260130|13:52:28|S|100|92.100000||
B|ZM|20260130|13:52:28|S|100|92.100000||
B|ASTS|20260130|13:52:29|S|479|111.130000||
B|MRVL|20260130|13:52:29|S|25|79.255000||
B|NEM|20260130|13:52:29|S|9|113.140000||
B|PAA|20260130|13:52:29|S|100|18.945000||
B|PHYS|20260130|13:52:29|S|20|36.309300||
B|SCHD|20260130|13:52:29|S|15|29.550000||
B|SMH|20260130|13:52:29|S|1|405.840000||
B|SMR|20260130|13:52:29|S|50|17.600000||
B|VMD|20260130|13:52:29|S|100|7.530000||
B|ZTS|20260130|13:52:29|S|20|123.047500||
B|BBAI|20260130|13:52:30|S|3473|5.155000||
B|NVDA|20260130|13:52:30|S|100|191.360000||
B|QQQI|20260130|13:52:30|S|1|53.885000||
B|SIVR|20260130|13:52:30|E|1000|78.622500||
B|THM|20260130|13:52:30|S|100|2.715000||
B|TMQ|20260130|13:52:30|S|50|5.110000||
B|UNH|20260130|13:52:30|S|5|286.250000||
B|CORZ|20260130|13:52:31|S|20|17.985000||
B|DRI|20260130|13:52:31|S|1|197.470000||
B|INTC|20260130|13:52:31|S|5|47.055000||
B|KOPN|20260130|13:52:31|S|300|2.555000||
B|LRCX|20260130|13:52:31|S|1|237.670000||
B|MSTX|20260130|13:52:31|S|10|3.300000||
B|PAAS|20260130|13:52:31|S|1|55.020000||
B|PAAS|20260130|13:52:31|S|1|55.020000||
B|PLTR|20260130|13:52:31|S|40|147.111200||
B|PLTR|20260130|13:52:31|S|120|147.125000||
B|QQQ|20260130|13:52:31|S|80|622.210000||
B|SLV|20260130|13:52:31|S|30|74.380000||
B|SLV|20260130|13:52:31|S|198|74.348600||
B|WPM|20260130|13:52:31|S|20|132.190000||
B|BMM|20260130|13:52:32|S|100|4.380000||
B|EUAD|20260130|13:52:32|S|1|45.620000||
B|GLD|20260130|13:52:32|S|2|443.120000||
B|INTC|20260130|13:52:32|S|2|47.055000||
B|MRNA|20260130|13:52:32|S|100|43.460000||
B|MRNA|20260130|13:52:32|S|100|43.470000||
B|MRNA|20260130|13:52:32|S|100|43.490000||
B|MU|20260130|13:52:32|S|40|425.220000||
B|SNDK|20260130|13:52:32|S|42|589.140000||
B|WMT|20260130|13:52:32|S|60|118.617900||
B|ALTS|20260130|13:52:33|S|100|2.085000||
B|APP|20260130|13:52:33|S|10|497.575000||
B|ASTS|20260130|13:52:33|S|400|111.076300||
B|EEM|20260130|13:52:33|S|3|59.150000||
B|GLD|20260130|13:52:33|S|2|443.120000||
B|GOOG|20260130|13:52:33|S|1|338.710000||
B|IBRX|20260130|13:52:33|S|40|6.250000||
B|IBRX|20260130|13:52:33|S|250|6.245000||
B|META|20260130|13:52:33|S|1|717.200000||
B|MU|20260130|13:52:33|S|100|425.225800||
B|NVDA|20260130|13:52:33|S|1|191.370000||
B|ORLA|20260130|13:52:33|S|6|15.270000||
B|PMN|20260130|13:52:33|S|83|16.390000||
B|SIDU|20260130|13:52:33|E|50|2.770000||
B|SLV|20260130|13:52:33|S|100|74.975000||
B|SLV|20260130|13:52:33|S|200|74.930000||
B|VZ|20260130|13:52:33|S|10|43.985000||
B|Z|20260130|13:52:33|S|99|62.960000||
B|CEPU|20260130|13:52:34|S|9|16.680000||
B|DELL|20260130|13:52:34|S|5|113.310000||
B|PAA|20260130|13:52:34|S|100|18.945000||
B|POET|20260130|13:52:34|S|100|5.785000||
B|RZLV|20260130|13:52:34|S|100|2.620000||
B|T|20260130|13:52:34|S|2|26.025000||
B|TSLA|20260130|13:52:34|S|11|434.490000||
B|TSLA|20260130|13:52:34|S|200|434.474100||
B|AGQ|20260130|13:52:35|S|5|158.265000||
B|CLS|20260130|13:52:35|S|6|291.220000||
B|KOD|20260130|13:52:35|S|100|23.340000||
B|MOD|20260130|13:52:35|S|1|187.160000||
B|POET|20260130|13:52:35|S|45|5.785000||
B|QUBT|20260130|13:52:35|S|100|9.365000||
B|SNOW|20260130|13:52:35|S|5|196.860000||
B|NBIS|20260130|13:52:36|S|4|85.530000||
B|SOXL|20260130|13:52:36|S|100|63.499000||
B|TQQQ|20260130|13:52:36|S|29|54.100000||
B|IONQ|20260130|13:52:37|S|1400|39.860000||
B|META|20260130|13:52:37|S|1|717.160000||
B|MU|20260130|13:52:37|S|4|425.360000||
B|SLV|20260130|13:52:37|S|2|74.550000||
B|SOFI|20260130|13:52:37|S|150|22.855000||
B|BNAI|20260130|13:52:38|E|100|25.932400||
B|CLSK|20260130|13:52:38|S|400|11.825000||
B|CLSK|20260130|13:52:38|S|690|11.825000||
B|HIMS|20260130|13:52:38|S|7|27.420000||
B|IHI|20260130|13:52:38|S|5|59.869500||
B|SIVR|20260130|13:52:38|S|10|78.440000||
B|AGQ|20260130|13:52:39|S|300|157.940000||
B|FCX|20260130|13:52:39|S|2|59.970000||
B|INTC|20260130|13:52:39|S|200|47.055000||
B|MSFT|20260130|13:52:39|S|20|431.010000||
B|MSFT|20260130|13:52:39|S|50|431.010000||
B|MU|20260130|13:52:39|S|5|425.544000||
B|NBIS|20260130|13:52:39|S|70|85.530000||
B|RZLV|20260130|13:52:39|S|3600|2.615000||
B|SOXX|20260130|13:52:39|S|80|349.330000||
B|EWC|20260130|13:52:40|S|2|54.316400||
B|GLD|20260130|13:52:40|S|30|443.950000||
B|IBRX|20260130|13:52:40|S|12|6.245000||
B|IONQ|20260130|13:52:40|S|63|39.940000||
B|IVV|20260130|13:52:40|S|10|693.405000||
B|MCK|20260130|13:52:40|S|2|831.376300||
B|QQQ|20260130|13:52:40|S|30|622.260000||
B|SMCI|20260130|13:52:40|S|1|29.390000||
B|SOXL|20260130|13:52:40|S|15|63.530000||
B|STX|20260130|13:52:40|S|24|406.585000||
B|UFO|20260130|13:52:40|S|100|45.410000||
B|VZ|20260130|13:52:40|S|163|43.997300||
B|IONQ|20260130|13:52:41|S|2000|40.010000||
B|IONQ|20260130|13:52:41|S|2000|40.010000||
B|LI|20260130|13:52:41|S|100|16.650700||
B|LITE|20260130|13:52:41|S|14|402.670000||
B|LITE|20260130|13:52:41|S|17|402.430000||
B|SLV|20260130|13:52:41|S|100|74.740000||
B|TSLA|20260130|13:52:41|S|100|434.405000||
B|USAR|20260130|13:52:41|S|50|22.855000||
B|GLOB|20260130|13:52:42|S|45|66.840000||
B|IIPR|20260130|13:52:42|S|7|48.450000||
B|MSFT|20260130|13:52:42|S|2|431.078300||
B|PI|20260130|13:52:42|S|8|139.700000||
B|SLVP|20260130|13:52:42|S|100|39.270000||
B|SNDK|20260130|13:52:42|S|50|589.800000||
B|SOFI|20260130|13:52:42|S|40|22.845000||
B|XLE|20260130|13:52:42|S|100|50.280000||
B|XLE|20260130|13:52:42|S|2100|50.280000||
B|ACLX|20260130|13:52:43|S|5|67.880000||
B|CHAT|20260130|13:52:43|S|50|62.120000||
B|FCX|20260130|13:52:43|S|1880|59.940000||
B|GLOB|20260130|13:52:43|S|2|66.910000||
B|PSLV|20260130|13:52:43|S|100|26.440000||
B|SEDG|20260130|13:52:43|S|100|31.225000||
B|AEM|20260130|13:52:44|S|1|192.210000||
B|LAC|20260130|13:52:44|S|463|4.945000||
B|SGOV|20260130|13:52:44|S|70|100.670000||
B|SLV|20260130|13:52:44|E|30|74.929500||
B|SOFI|20260130|13:52:44|S|13|22.845000||
B|JAAA|20260130|13:52:45|S|2|50.654500||
B|KLAC|20260130|13:52:45|S|10|1452.900000||
B|PBR|20260130|13:52:45|S|20|15.245000||
B|UUUU|20260130|13:52:45|S|300|22.469100||
B|BE|20260130|13:52:46|S|50|149.900000||
B|BIL|20260130|13:52:46|S|273|91.650000||
B|CVX|20260130|13:52:46|S|4|174.100000||
B|FATBB|20260130|13:52:46|S|1|1.439900||
B|INTC|20260130|13:52:46|S|40|47.045000||
B|ASTX|20260130|13:52:47|S|10|83.564300||
B|BEKE|20260130|13:52:47|S|100|18.675000||
B|MAR|20260130|13:52:47|S|40|316.250000||
B|OPRA|20260130|13:52:47|S|5|12.790000||
B|PSLV|20260130|13:52:47|S|200|26.519300||
B|TTWO|20260130|13:52:47|S|10|215.650000||
B|XLE|20260130|13:52:47|S|100|50.300000||
B|AXP|20260130|13:52:48|S|15|346.122300||
B|LBRT|20260130|13:52:48|S|20|24.240000||
B|MSTR|20260130|13:52:48|S|100|146.076300||
B|CALX|20260130|13:52:49|S|20|44.690000||
B|QQQM|20260130|13:52:49|S|10|256.195000||
B|AMD|20260130|13:52:50|S|10|238.535000||
B|METC|20260130|13:52:50|S|52|19.190000||
B|PSLV|20260130|13:52:50|S|19|26.419300||
B|STX|20260130|13:52:50|S|1|406.010000||
B|TQQQ|20260130|13:52:50|S|2|54.120000||
B|UUUU|20260130|13:52:50|S|100|22.460000||
B|AGQ|20260130|13:52:51|S|200|157.350000||
B|AGQ|20260130|13:52:51|S|600|157.360000||
B|RIO|20260130|13:52:51|S|10|90.690000||
B|SLV|20260130|13:52:51|S|100|74.560000||
B|SOFI|20260130|13:52:51|S|250|22.845000||
B|T|20260130|13:52:51|S|2|26.035000||
B|TEAM|20260130|13:52:51|S|793|119.070000||
B|ZTS|20260130|13:52:51|S|200|123.080000||
B|BYND|20260130|13:52:52|S|200|0.756500||
B|GLD|20260130|13:52:52|S|2|443.843500||
B|GLD|20260130|13:52:52|S|10|443.750000||
B|PLTR|20260130|13:52:52|S|5|147.185000||
B|RDW|20260130|13:52:52|S|10|11.615000||
B|SQQQ|20260130|13:52:52|S|10|66.130000||
B|TYGO|20260130|13:52:52|S|100|3.180000||
B|CRM|20260130|13:52:53|S|1|212.310000||
B|MSFT|20260130|13:52:53|S|2|431.280000||
B|SE|20260130|13:52:53|S|70|116.610000||
B|SIVR|20260130|13:52:53|S|13|78.125000||
B|SLV|20260130|13:52:53|S|10|74.555000||
B|SLV|20260130|13:52:53|E|50|74.565000||
B|AMDW|20260130|13:52:54|S|100|54.660000||
B|ASTS|20260130|13:52:54|S|100|111.460000||
B|FXI|20260130|13:52:54|S|22|39.580000||
B|NU|20260130|13:52:54|S|1|17.980700||
B|XLP|20260130|13:52:54|S|11|82.860700||
B|XPEV|20260130|13:52:54|S|20|18.009300||
B|HL|20260130|13:52:55|S|300|22.925000||
B|NOW|20260130|13:52:55|S|42|118.070000||
B|TXN|20260130|13:52:55|S|20|214.730000||
B|VHUB|20260130|13:52:55|S|100|7.690000||
B|AAOI|20260130|13:52:56|S|800|44.914500||
B|APLD|20260130|13:52:56|S|100|34.860000||
B|APPX|20260130|13:52:56|S|500|18.155000||
B|ASTS|20260130|13:52:56|S|20|111.444500||
B|FXI|20260130|13:52:56|S|3|39.589300||
B|GLD|20260130|13:52:56|S|74|443.700000||
B|IREN|20260130|13:52:56|E|9|54.563000||
B|LPL|20260130|13:52:56|S|14|3.946500||
B|VGT|20260130|13:52:56|S|26|749.214300||
B|ZS|20260130|13:52:56|S|40|201.089800||
B|ASTS|20260130|13:52:57|S|23|111.490000||
B|ASTS|20260130|13:52:57|S|77|111.460000||
B|BND|20260130|13:52:57|S|15|74.290000||
B|EXR|20260130|13:52:57|S|3|137.320000||
B|GLD|20260130|13:52:57|S|50|443.730000||
B|LITE|20260130|13:52:57|S|32|401.729000||
B|MSTR|20260130|13:52:57|S|18|146.117700||
B|RKLB|20260130|13:52:57|S|100|79.528800||
B|UNH|20260130|13:52:57|S|300|286.169000||
B|GLD|20260130|13:52:58|S|5|443.470000||
B|SOLT|20260130|13:52:58|S|240|5.410000||
B|SOXL|20260130|13:52:58|E|300|63.486600||
B|SOXX|20260130|13:52:58|S|50|349.230000||
B|BILI|20260130|13:52:59|S|100|34.160000||
B|HL|20260130|13:52:59|S|300|22.905000||
B|IRE|20260130|13:52:59|S|100|10.960000||
B|IREN|20260130|13:52:59|S|1|54.620000||
B|O|20260130|13:52:59|S|42|60.779300||
B|XOM|20260130|13:52:59|S|40|139.580000||
B|EWW|20260130|13:53:00|S|54|75.670000||
B|FEAM|20260130|13:53:00|S|100|2.155000||
B|NFLX|20260130|13:53:00|S|100|83.179300||
B|RKLB|20260130|13:53:00|S|3|79.588800||
B|XLE|20260130|13:53:00|S|1500|50.310000||
B|ASTS|20260130|13:53:01|S|50|111.464500||
B|ASTS|20260130|13:53:01|S|50|111.470000||
B|GLD|20260130|13:53:01|S|20|443.910000||
B|HIMS|20260130|13:53:01|S|20|27.425000||
B|NVDA|20260130|13:53:01|S|100|191.385000||
B|NVDA|20260130|13:53:01|S|183|191.385000||
B|PLTR|20260130|13:53:01|S|102|147.231000||
B|SCHA|20260130|13:53:01|S|380|30.009000||
B|VELO|20260130|13:53:01|S|20|13.850000||
B|AGQ|20260130|13:53:02|S|25|157.341000||
B|ASTS|20260130|13:53:02|S|100|111.480000||
B|GLD|20260130|13:53:02|S|3|443.670000||
B|PL|20260130|13:53:02|S|120|24.935000||
B|JD|20260130|13:53:03|S|2|28.558500||
B|PLTR|20260130|13:53:03|S|102|147.225000||
B|PLUG|20260130|13:53:03|S|100|2.150000||
B|VZ|20260130|13:53:03|S|10|44.022000||
B|ZSL|20260130|13:53:03|S|100|2.430000||
B|ZSL|20260130|13:53:03|S|100|2.430000||
B|MRNA|20260130|13:53:04|S|15|43.520000||
B|MSFT|20260130|13:53:04|S|80|431.255000||
B|NVDA|20260130|13:53:04|S|500|191.390000||
B|ONDS|20260130|13:53:04|S|10|10.430000||
B|VIST|20260130|13:53:04|S|74|60.500000||
B|AVNS|20260130|13:53:05|S|400|13.335000||
B|HL|20260130|13:53:05|S|100|22.905000||
B|HL|20260130|13:53:05|S|500|22.905000||
B|SOFI|20260130|13:53:05|S|400|22.885000||
B|EDN|20260130|13:53:06|S|17|30.771900||
B|IDR|20260130|13:53:06|S|65|36.790000||
B|IREN|20260130|13:53:06|S|50|54.689900||
B|SNDK|20260130|13:53:06|S|50|589.439000||
B|SQQQ|20260130|13:53:06|S|100|66.095000||
B|U|20260130|13:53:06|S|25|30.278300||
B|UGL|20260130|13:53:06|S|116|67.389300||
B|CEPU|20260130|13:53:07|S|14|16.764400||
B|IREN|20260130|13:53:07|S|300|54.696800||
B|IREX|20260130|13:53:07|S|100|18.860000||
B|NVDA|20260130|13:53:07|S|5|191.365000||
B|TQQQ|20260130|13:53:07|S|30|54.157900||
B|AMC|20260130|13:53:08|S|15|1.380000||
B|ASTS|20260130|13:53:08|S|20|111.605000||
B|ASTS|20260130|13:53:08|S|100|111.590000||
B|CPER|20260130|13:53:08|S|19|36.030000||
B|IREX|20260130|13:53:08|S|200|18.880000||
B|NVDA|20260130|13:53:08|S|3|191.379300||
B|TSLA|20260130|13:53:08|S|100|434.340000||
B|MP|20260130|13:53:09|S|100|58.395000||
B|PLTR|20260130|13:53:09|S|102|147.201200||
B|QQQ|20260130|13:53:09|S|43|622.429500||
B|SLV|20260130|13:53:09|S|1|74.920000||
B|SOXL|20260130|13:53:09|S|100|63.590000||
B|TQQQ|20260130|13:53:09|S|300|54.157400||
B|AMOD|20260130|13:53:10|E|27|1.040000||
B|GDX|20260130|13:53:10|S|10|94.880000||
B|MSFT|20260130|13:53:10|S|15|431.215000||
B|MSTZ|20260130|13:53:10|S|2|16.605000||
B|PLUG|20260130|13:53:10|S|200|2.150000||
B|SOXL|20260130|13:53:10|S|100|63.590000||
B|VZ|20260130|13:53:10|S|10|44.032000||
B|BIDU|20260130|13:53:11|S|20|153.820000||
B|BMNU|20260130|13:53:11|S|278|3.619700||
B|PWP|20260130|13:53:11|S|20|22.495000||
B|RKLB|20260130|13:53:11|S|5|79.608300||
B|RKLB|20260130|13:53:11|S|5|79.610000||
B|VZLA|20260130|13:53:11|S|210|5.155000||
B|WY|20260130|13:53:11|S|14|25.855000||
B|AA|20260130|13:53:12|S|20|56.780000||
B|BKKT|20260130|13:53:12|S|200|13.288000||
B|BKKT|20260130|13:53:12|S|200|13.290000||
B|EXK|20260130|13:53:12|S|341|11.065000||
B|HMY|20260130|13:53:12|S|18|21.479500||
B|HL|20260130|13:53:13|S|5|22.845000||
B|MSTR|20260130|13:53:13|S|25|146.150000||
B|RIOT|20260130|13:53:13|S|80|15.535000||
B|UAMY|20260130|13:53:13|S|700|7.385000||
B|UVXY|20260130|13:53:13|S|100|37.040000||
B|AAPL|20260130|13:53:14|S|30|256.755000||
B|ASTS|20260130|13:53:14|S|20|111.480000||
B|GLD|20260130|13:53:14|S|6|444.140000||
B|IONQ|20260130|13:53:14|S|20|40.048800||
B|MSFT|20260130|13:53:14|S|73|431.150000||
B|NVDA|20260130|13:53:14|S|50|191.330000||
B|RIOT|20260130|13:53:14|S|10|15.540000||
B|SHOP|20260130|13:53:14|S|4|133.040000||
B|AWK|20260130|13:53:15|S|43|128.170000||
B|AWK|20260130|13:53:15|S|57|128.190000||
B|BMNU|20260130|13:53:15|S|100|3.620000||
B|BMNU|20260130|13:53:15|S|200|3.620000||
B|BMNU|20260130|13:53:15|S|300|3.620000||
B|GLDM|20260130|13:53:15|E|30|95.635000||
B|MSTR|20260130|13:53:15|S|100|146.197000||
B|NVTS|20260130|13:53:15|S|10|8.777400||
B|PLTR|20260130|13:53:15|S|1|147.188800||
B|VALE|20260130|13:53:15|S|3|16.115000||
B|VALE|20260130|13:53:15|S|18|16.115000||
B|CEPU|20260130|13:53:16|S|2|16.765100||
B|KSPI|20260130|13:53:16|S|10|76.720000||
B|NG|20260130|13:53:16|S|100|9.405000||
B|PSKY|20260130|13:53:16|S|2|11.050000||
B|PSLV|20260130|13:53:16|S|50|26.569500||
B|QQQ|20260130|13:53:16|S|300|622.300000||
B|RKLX|20260130|13:53:16|S|100|48.210000||
B|RKLX|20260130|13:53:16|S|200|48.205600||
B|SMR|20260130|13:53:16|S|28|17.590000||
B|AGQ|20260130|13:53:17|S|7|158.680000||
B|CDE|20260130|13:53:17|S|50|20.545000||
B|NBIS|20260130|13:53:17|S|10|85.630000||
B|PANW|20260130|13:53:17|S|1|177.055000||
B|PLUG|20260130|13:53:17|S|200|2.150000||
B|PYPL|20260130|13:53:17|S|11|52.335000||
B|ASTS|20260130|13:53:18|S|1|111.230000||
B|CDE|20260130|13:53:18|S|50|20.555000||
B|IBIT|20260130|13:53:18|S|100|47.315000||
B|PDD|20260130|13:53:18|S|200|101.391300||
B|PLTR|20260130|13:53:18|S|120|147.105000||
B|SPYV|20260130|13:53:18|S|100|57.880000||
B|TSM|20260130|13:53:18|S|5|331.070000||
B|ZS|20260130|13:53:18|S|7|200.945000||
B|ZS|20260130|13:53:18|S|9|200.945000||
B|ZS|20260130|13:53:18|S|40|200.916700||
B|AAPL|20260130|13:53:19|S|60|256.225000||
B|ABTC|20260130|13:53:19|S|100|1.495000||
B|AG|20260130|13:53:19|S|25|21.225000||
B|BBAI|20260130|13:53:19|S|1|5.160000||
B|GLD|20260130|13:53:19|S|60|446.290000||
B|HIMS|20260130|13:53:19|S|10|27.450000||
B|MSTR|20260130|13:53:19|S|1|145.985000||
B|PFE|20260130|13:53:19|S|5|26.272900||
B|BAC|20260130|13:53:20|S|15|52.950000||
B|GOOGL|20260130|13:53:20|S|1|337.850000||
B|PLTR|20260130|13:53:20|S|100|147.120000||
B|PLUG|20260130|13:53:20|S|25|2.140000||
B|TGB|20260130|13:53:20|E|74|7.628000||
B|AMD|20260130|13:53:21|S|100|238.523100||
B|ASTS|20260130|13:53:21|S|30|111.305000||
B|ASTS|20260130|13:53:21|S|30|111.310000||
B|BRFH|20260130|13:53:21|S|1|3.000000||
B|MSTR|20260130|13:53:21|S|1|146.010000||
B|SBSW|20260130|13:53:21|S|10|16.905000||
B|SBSW|20260130|13:53:21|S|200|16.900000||
B|SIVR|20260130|13:53:21|S|4|78.880000||
B|TQQQ|20260130|13:53:21|S|4600|54.087800||
B|AMZN|20260130|13:53:22|S|10|240.135000||
B|AMZN|20260130|13:53:22|S|10|240.170000||
B|MSTR|20260130|13:53:22|S|22|146.020000||
B|TQQQ|20260130|13:53:22|S|5|54.097900||
B|VOO|20260130|13:53:22|S|15|634.913700||
B|APLD|20260130|13:53:23|S|10|34.930000||
B|ENPH|20260130|13:53:23|S|50|36.740000||
B|NBIS|20260130|13:53:23|S|10|85.650000||
B|PLTR|20260130|13:53:23|S|50|147.227900||
B|SBSW|20260130|13:53:23|S|70|16.930000||
B|AGQ|20260130|13:53:24|S|20|159.991000||
B|ENVX|20260130|13:53:24|S|2|6.857400||
B|LEU|20260130|13:53:24|S|37|285.430000||
B|PBR|20260130|13:53:24|S|15|15.255000||
B|SBSW|20260130|13:53:24|S|20|16.945000||
B|SBSW|20260130|13:53:24|S|100|16.945000||
B|SHOP|20260130|13:53:24|S|2|132.991500||
B|TSLA|20260130|13:53:24|S|50|434.387600||
B|ZS|20260130|13:53:24|S|3|201.009300||
B|AMZN|20260130|13:53:25|S|5|240.166000||
B|AQN|20260130|13:53:25|S|20|6.519300||
B|CRCL|20260130|13:53:25|S|100|63.130000||
B|EXK|20260130|13:53:25|S|50|11.090000||
B|GLD|20260130|13:53:25|S|390|446.190000||
B|MSTX|20260130|13:53:25|S|100|3.320000||
B|NVDA|20260130|13:53:25|S|1|191.315000||
B|PLTR|20260130|13:53:25|S|100|147.250000||
B|VOXR|20260130|13:53:25|S|100|5.175000||
B|ASTS|20260130|13:53:26|S|6|111.475500||
B|ASTS|20260130|13:53:26|S|6|111.480000||
B|GOOG|20260130|13:53:26|S|680|338.660000||
B|HIMS|20260130|13:53:26|S|55|27.470000||
B|MU|20260130|13:53:26|S|20|425.800000||
B|PBR|20260130|13:53:26|S|9|15.260000||
B|PBR|20260130|13:53:26|S|113|15.260000||
B|PLUG|20260130|13:53:26|S|300|2.150000||
B|SLV|20260130|13:53:26|S|100|75.655000||
B|SLV|20260130|13:53:26|S|100|75.680000||
B|TSLA|20260130|13:53:26|S|100|434.220000||
B|TSLA|20260130|13:53:26|S|120|434.240000||
B|BMNR|20260130|13:53:27|S|100|25.015000||
B|BMNR|20260130|13:53:27|S|100|25.020000||
B|IVV|20260130|13:53:27|S|2|693.468600||
B|NBIS|20260130|13:53:27|S|1|85.660000||
B|SERV|20260130|13:53:27|S|30|10.530000||
B|SLV|20260130|13:53:27|S|200|75.598900||
B|TEAM|20260130|13:53:27|S|2|119.209500||
B|VIST|20260130|13:53:27|S|3|60.530000||
B|CALX|20260130|13:53:28|S|2|44.710000||
B|XLE|20260130|13:53:28|S|15|50.320000||
B|ZM|20260130|13:53:28|S|10|92.100000||
B|ZM|20260130|13:53:28|S|13|92.100000||
B|ASTS|20260130|13:53:29|E|233|111.430500||
B|CRWD|20260130|13:53:29|S|400|444.465000||
B|MSFT|20260130|13:53:29|S|1|431.340000||
B|PLTR|20260130|13:53:29|S|50|147.211700||
B|PLTR|20260130|13:53:29|S|52|147.210000||
B|TIGR|20260130|13:53:29|S|10|8.579400||
B|HL|20260130|13:53:30|S|200|22.915000||
B|OR|20260130|13:53:30|S|100|39.790000||
B|PLTR|20260130|13:53:30|S|50|147.255000||
B|SLV|20260130|13:53:30|S|300|75.840000||
B|SLVP|20260130|13:53:30|S|10|39.410000||
B|SNDK|20260130|13:53:30|S|1|589.720000||
B|TSLA|20260130|13:53:30|S|25|434.401700||
B|DASH|20260130|13:53:31|S|1|204.560000||
B|GLD|20260130|13:53:31|S|100|446.280000||
B|INTC|20260130|13:53:31|S|100|47.085000||
B|MDB|20260130|13:53:31|S|40|377.720000||
B|MDB|20260130|13:53:31|S|60|377.991000||
B|MSFT|20260130|13:53:31|S|1|431.335000||
B|NVDA|20260130|13:53:31|S|50|191.405000||
B|SLV|20260130|13:53:31|S|100|75.860000||
B|SLV|20260130|13:53:31|S|100|75.870000||
B|FORM|20260130|13:53:32|S|70|71.180000||
B|GPI|20260130|13:53:32|S|1|357.860000||
B|PPTA|20260130|13:53:32|S|2|27.430000||
B|SLV|20260130|13:53:32|S|3|75.698500||
B|SLV|20260130|13:53:32|S|4|75.788500||
B|SLV|20260130|13:53:32|S|300|75.718800||
B|EDBL|20260130|13:53:33|S|100|0.490000||
B|ALHC|20260130|13:53:34|S|50|22.810000||
B|OSS|20260130|13:53:34|S|100|9.980000||
B|SLV|20260130|13:53:34|S|100|75.865000||
B|UPRO|20260130|13:53:34|S|23|118.903700||
B|VIST|20260130|13:53:34|S|100|60.560000||
B|AG|20260130|13:53:35|S|232|21.215000||
B|AMD|20260130|13:53:35|S|200|238.840000||
B|AVGO|20260130|13:53:35|S|85|331.640000||
B|PAAS|20260130|13:53:35|S|47|55.250000||
B|SLV|20260130|13:53:35|E|6|75.872600||
B|U|20260130|13:53:35|S|200|30.271700||
B|WEN|20260130|13:53:35|S|1|7.720000||
B|YPF|20260130|13:53:35|S|1|39.370000||
B|YPF|20260130|13:53:35|S|5|39.380000||
B|YPF|20260130|13:53:35|S|50|39.382400||
B|EXK|20260130|13:53:36|S|23|11.090000||
B|O|20260130|13:53:36|S|40|60.759100||
B|OSS|20260130|13:53:36|S|100|10.000000||
B|OSS|20260130|13:53:36|S|100|10.000000||
B|PLUG|20260130|13:53:36|S|48|2.146300||
B|RKT|20260130|13:53:36|S|100|17.785000||
B|SLX|20260130|13:53:36|S|50|93.560000||
B|Z|20260130|13:53:36|S|100|62.970000||
B|ABBV|20260130|13:53:37|S|5|221.870000||
B|AGQ|20260130|13:53:37|S|100|162.470000||
B|EL|20260130|13:53:37|S|50|114.530000||
B|GDXY|20260130|13:53:37|S|15|16.070000||
B|GLD|20260130|13:53:37|S|100|445.970000||
B|OKLO|20260130|13:53:37|S|50|81.227600||
B|MU|20260130|13:53:38|S|89|426.060000||
B|ORCL|20260130|13:53:38|S|50|164.985000||
B|SLV|20260130|13:53:38|S|800|75.718900||
B|BRKR|20260130|13:53:39|S|32|43.670000||
B|SLV|20260130|13:53:39|E|6|75.682600||
B|UPRO|20260130|13:53:39|S|30|118.901700||
B|CDE|20260130|13:53:40|S|105|20.565000||
B|EWZ|20260130|13:53:40|S|24|37.110000||
B|GLD|20260130|13:53:40|S|100|445.650000||
B|MSTR|20260130|13:53:40|S|80|146.360000||
B|NVDA|20260130|13:53:40|S|10|191.395000||
B|BITX|20260130|13:53:41|S|100|24.695000||
B|BITX|20260130|13:53:41|S|2000|24.690000||
B|MSFT|20260130|13:53:41|S|24|431.200000||
B|MSTR|20260130|13:53:41|S|19|146.407300||
B|RY|20260130|13:53:41|S|6|166.250000||
B|SCCO|20260130|13:53:41|S|20|190.670000||
B|SIVR|20260130|13:53:41|S|10|78.880000||
B|YCBD|20260130|13:53:41|S|100|1.110000||
B|APLS|20260130|13:53:42|S|100|22.270000||
B|AVNS|20260130|13:53:42|S|200|13.320000||
B|ONDL|20260130|13:53:42|S|50|26.400000||
B|QQQ|20260130|13:53:42|S|6|622.450700||
B|RKLB|20260130|13:53:42|S|20|79.638300||
B|WOLF|20260130|13:53:42|S|67|16.170000||
B|XPEV|20260130|13:53:42|S|20|18.019300||
B|ZTS|20260130|13:53:42|S|100|123.240000||
B|GLDM|20260130|13:53:43|S|4|95.935000||
B|PTC|20260130|13:53:43|S|13|155.484000||
B|ZTO|20260130|13:53:43|S|43|22.025000||
B|ETSY|20260130|13:53:44|S|8|53.150000||
B|GLD|20260130|13:53:44|S|100|445.490000||
B|IVV|20260130|13:53:44|S|8|693.705000||
B|META|20260130|13:53:44|S|1|717.510000||
B|U|20260130|13:53:44|S|100|30.203700||
B|YPF|20260130|13:53:44|S|5|39.410000||
B|AAPL|20260130|13:53:45|S|30|256.515000||
B|APLD|20260130|13:53:45|S|20|34.917400||
B|FATBB|20260130|13:53:45|E|5000|1.445800||
B|LBRT|20260130|13:53:45|S|10|24.310000||
B|MFC|20260130|13:53:45|S|10|37.990000||
B|MP|20260130|13:53:45|S|5|58.430000||
B|MVST|20260130|13:53:45|S|15|2.575000||
B|PLUG|20260130|13:53:45|S|100|2.150000||
B|SIL|20260130|13:53:45|S|4|95.347500||
B|YPF|20260130|13:53:45|S|5|39.390000||
B|YPF|20260130|13:53:45|S|17|39.392400||
B|YPF|20260130|13:53:45|S|18|39.390000||
B|BMNR|20260130|13:53:46|S|100|25.075000||
B|CRM|20260130|13:53:46|S|10|212.400000||
B|CRM|20260130|13:53:46|S|90|212.400000||
B|ETHU|20260130|13:53:46|E|250|44.010000||
B|GLOB|20260130|13:53:46|S|2|66.970000||
B|IAU|20260130|13:53:46|S|10|91.239100||
B|ITUB|20260130|13:53:46|S|2|8.620700||
B|MP|20260130|13:53:46|S|30|58.449600||
B|PFF|20260130|13:53:46|S|100|31.625000||
B|QUBT|20260130|13:53:46|S|186|9.395000||
B|SATS|20260130|13:53:46|S|15|110.710000||
B|SMR|20260130|13:53:46|S|1|17.639700||
B|APLD|20260130|13:53:47|S|1|34.930000||
B|ASM|20260130|13:53:47|S|350|8.997300||
B|BBAI|20260130|13:53:47|S|4|5.165000||
B|KO|20260130|13:53:47|S|7|74.462500||
B|NGD|20260130|13:53:47|E|1|10.135500||
B|NOW|20260130|13:53:47|S|150|118.180000||
B|OKLO|20260130|13:53:47|S|70|81.166300||
B|RKLB|20260130|13:53:47|S|4|79.638000||
B|SLV|20260130|13:53:47|S|2|75.723700||
B|SLV|20260130|13:53:47|S|10|75.728800||
B|WDC|20260130|13:53:47|S|5|246.050000||
B|ASM|20260130|13:53:48|S|200|9.005000||
B|DKNG|20260130|13:53:48|S|44|27.795000||
B|NVDA|20260130|13:53:48|S|100|191.400000||
B|THM|20260130|13:53:48|S|100|2.735000||
B|COIN|20260130|13:53:49|S|8|193.710000||
B|HII|20260130|13:53:49|S|40|420.580000||
B|ONDS|20260130|13:53:49|S|100|10.435000||
B|ASML|20260130|13:53:50|S|1|1434.470000||
B|CLOV|20260130|13:53:50|S|100|2.240000||
B|ING|20260130|13:53:50|S|20|29.389300||
B|MLEC|20260130|13:53:50|S|100|6.540000||
B|MSTR|20260130|13:53:50|S|52|146.360000||
B|MU|20260130|13:53:50|S|50|426.008200||
B|PLTR|20260130|13:53:50|S|371|147.389300||
B|AGQ|20260130|13:53:51|S|10|162.370000||
B|ASM|20260130|13:53:51|S|900|9.020000||
B|META|20260130|13:53:51|S|1|717.505000||
B|MSTR|20260130|13:53:51|S|8|146.340000||
B|SLV|20260130|13:53:51|S|400|75.905000||
B|GLD|20260130|13:53:52|S|180|446.540000||
B|RDW|20260130|13:53:52|S|50|11.639300||
B|RGTI|20260130|13:53:52|S|1|18.345000||
B|SAN|20260130|13:53:52|S|1453|12.756000||
B|TSM|20260130|13:53:52|S|50|331.550000||
B|YPF|20260130|13:53:52|S|1|39.415000||
B|ASTS|20260130|13:53:53|S|100|111.830000||
B|ASTS|20260130|13:53:53|S|500|111.940000||
B|FCX|20260130|13:53:53|S|581|60.077000||
B|MSTX|20260130|13:53:53|S|23|3.330000||
B|ONDS|20260130|13:53:53|S|10|10.435000||
B|SLV|20260130|13:53:53|S|100|76.068800||
B|UUUU|20260130|13:53:53|S|2|22.490000||
B|AGQ|20260130|13:53:54|S|90|162.920000||
B|AGQ|20260130|13:53:54|S|100|162.930000||
B|CTGO|20260130|13:53:54|S|10|28.290000||
B|NOK|20260130|13:53:54|S|5|6.467500||
B|SNXX|20260130|13:53:54|S|20|38.560000||
B|TQQQ|20260130|13:53:54|S|1200|54.208300||
B|VOO|20260130|13:53:54|S|1|635.253500||
B|ZTS|20260130|13:53:54|S|100|123.103500||
B|NBIS|20260130|13:53:55|S|12|85.840000||
B|NEM|20260130|13:53:55|S|2|113.500000||
B|PBR|20260130|13:53:55|S|1|15.280000||
B|SLV|20260130|13:53:55|S|7|75.974900||
B|SLV|20260130|13:53:55|S|20|76.048800||
B|ADC|20260130|13:53:56|S|100|71.848000||
B|COIN|20260130|13:53:56|S|55|193.714500||
B|FCX|20260130|13:53:56|S|400|60.090000||
B|MU|20260130|13:53:56|S|2|425.900000||
B|NFLX|20260130|13:53:56|S|1|83.219300||
B|ONDS|20260130|13:53:56|S|300|10.435000||
B|PLTR|20260130|13:53:56|S|15|147.395000||
B|RR|20260130|13:53:56|S|100|3.430000||
B|SLV|20260130|13:53:56|S|70|76.010000||
B|SNDK|20260130|13:53:56|S|60|589.360000||
B|STX|20260130|13:53:56|S|200|406.570000||
B|TE|20260130|13:53:56|S|540|8.570000||
B|TQQQ|20260130|13:53:56|S|50|54.210000||
B|ZTO|20260130|13:53:56|S|100|22.025000||
B|CRWV|20260130|13:53:57|S|1|93.617600||
B|DECK|20260130|13:53:57|S|50|116.630000||
B|EVEX|20260130|13:53:57|S|200|3.915000||
B|GLD|20260130|13:53:57|S|12|446.360000||
B|GLD|20260130|13:53:57|S|280|446.360000||
B|SPPP|20260130|13:53:57|S|100|17.280000||
B|TXN|20260130|13:53:57|S|11|214.850000||
B|TXN|20260130|13:53:57|S|15|214.790000||
B|VNOM|20260130|13:53:57|S|125|41.910000||
B|CMCL|20260130|13:53:58|S|20|27.670000||
B|IEMG|20260130|13:53:58|S|70|72.714500||
B|MSFT|20260130|13:53:58|S|3|431.350000||
B|NBIS|20260130|13:53:58|S|22|85.870000||
B|PHYS|20260130|13:53:58|S|25|36.519300||
B|SOXL|20260130|13:53:58|S|200|63.775000||
B|SOXL|20260130|13:53:58|S|900|63.770000||
B|VNOM|20260130|13:53:58|S|100|41.940000||
B|CJMB|20260130|13:53:59|S|3|1.730000||
B|GFI|20260130|13:53:59|S|100|50.190000||
B|GLD|20260130|13:53:59|S|40|446.330000||
B|GLD|20260130|13:53:59|S|100|446.380000||
B|MU|20260130|13:53:59|S|17|426.250000||
B|ROLR|20260130|13:53:59|E|25|6.180000||
B|SLV|20260130|13:53:59|S|25|75.978500||
B|UAA|20260130|13:53:59|S|20|6.145000||
B|UGL|20260130|13:53:59|S|25|68.094600||
B|VNOM|20260130|13:53:59|S|100|41.940000||
B|YPF|20260130|13:53:59|S|100|39.415000||
B|YPF|20260130|13:53:59|S|173|39.402400||
B|BTC|20260130|13:54:00|S|600|37.030000||
B|MSTR|20260130|13:54:00|S|34|146.370000||
B|NVTS|20260130|13:54:00|S|20|8.795000||
B|SLV|20260130|13:54:00|S|5|75.968700||
B|SLV|20260130|13:54:00|S|5|75.970000||
B|SLV|20260130|13:54:00|S|100|75.880000||
B|SLV|20260130|13:54:00|S|400|75.878700||
B|UGL|20260130|13:54:00|S|25|68.088100||
B|BABA|20260130|13:54:01|S|10|171.340000||
B|GLDM|20260130|13:54:01|S|70|96.138800||
B|PLTR|20260130|13:54:01|S|45|147.500000||
B|PLUG|20260130|13:54:01|S|300|2.150000||
B|RGTI|20260130|13:54:01|S|4|18.355000||
B|SLV|20260130|13:54:01|S|100|75.790000||
B|ZM|20260130|13:54:01|S|100|92.175000||
B|GOOGL|20260130|13:54:02|S|6|338.210000||
B|MU|20260130|13:54:02|S|4|426.330000||
B|PEP|20260130|13:54:02|S|5|151.140900||
B|SAP|20260130|13:54:02|S|247|202.817200||
B|SMR|20260130|13:54:02|S|3100|17.680000||
B|XLE|20260130|13:54:02|S|100|50.350000||
B|BTG|20260130|13:54:03|S|1858|4.927600||
B|GLD|20260130|13:54:03|S|30|446.380000||
B|MSFT|20260130|13:54:03|S|1|431.345000||
B|NEM|20260130|13:54:03|S|100|113.490000||
B|PAAS|20260130|13:54:03|S|20|55.335000||
B|PHYS|20260130|13:54:03|S|7|36.498300||
B|RKLB|20260130|13:54:03|S|100|79.769500||
B|SLV|20260130|13:54:03|S|25|75.760000||
B|HL|20260130|13:54:04|S|25|22.915000||
B|OPEN|20260130|13:54:04|S|20|5.210000||
B|SOXL|20260130|13:54:04|S|100|63.810000||
B|Z|20260130|13:54:04|S|100|63.020000||
B|Z|20260130|13:54:04|S|100|63.020000||
B|Z|20260130|13:54:04|S|100|63.030000||
B|Z|20260130|13:54:04|S|100|63.030000||
B|ALAB|20260130|13:54:05|S|5|155.199800||
B|CIFU|20260130|13:54:05|S|80|24.240000||
B|CRWV|20260130|13:54:05|S|5|93.697600||
B|ING|20260130|13:54:05|S|9|29.409300||
B|MSFT|20260130|13:54:05|S|100|431.395000||
B|OIH|20260130|13:54:05|S|43|345.190000||
B|APLD|20260130|13:54:06|S|100|34.950000||
B|APLD|20260130|13:54:06|S|1900|34.930000||
B|BMNR|20260130|13:54:06|E|4|25.120000||
B|CEG|20260130|13:54:06|S|1|281.700000||
B|PFE|20260130|13:54:06|S|25|26.290000||
B|SLV|20260130|13:54:06|S|32|75.840000||
B|TM|20260130|13:54:06|S|1|226.890000||
B|UGL|20260130|13:54:06|S|5|68.050000||
B|UUUU|20260130|13:54:06|S|65|22.465000||
B|UUUU|20260130|13:54:06|S|366|22.465000||
B|ZM|20260130|13:54:06|S|20|92.120000||
B|ALTS|20260130|13:54:07|S|100|2.095000||
B|AVNS|20260130|13:54:07|S|100|13.325000||
B|GDXU|20260130|13:54:07|S|3|295.700000||
B|GLD|20260130|13:54:07|S|40|446.250000||
B|GLD|20260130|13:54:07|S|200|446.040000||
B|IEFA|20260130|13:54:07|S|89|94.127500||
B|LUNR|20260130|13:54:07|S|100|18.890000||
B|MP|20260130|13:54:07|S|10|58.475000||
B|PMN|20260130|13:54:07|S|100|16.120000||
B|SLV|20260130|13:54:07|S|2|75.723400||
B|SLV|20260130|13:54:07|S|800|75.725000||
B|TSLA|20260130|13:54:07|S|16|434.597500||
B|EMLC|20260130|13:54:08|S|2|26.345000||
B|EWY|20260130|13:54:08|S|100|123.135000||
B|MP|20260130|13:54:08|S|20|58.470000||
B|MU|20260130|13:54:08|S|1|426.260000||
B|PSLV|20260130|13:54:08|S|50|26.893500||
B|PSLV|20260130|13:54:08|S|100|26.899000||
B|RKT|20260130|13:54:08|S|100|17.835000||
B|SBSW|20260130|13:54:08|S|100|16.990000||
B|SLV|20260130|13:54:08|S|100|75.780000||
B|SOXS|20260130|13:54:08|S|6666|1.925000||
B|TEM|20260130|13:54:08|S|2|60.438800||
B|XLE|20260130|13:54:08|S|3400|50.320800||
B|ZTS|20260130|13:54:08|S|5|123.093100||
B|AERT|20260130|13:54:09|S|1|0.514800||
B|ASM|20260130|13:54:09|S|25|9.020000||
B|ASTS|20260130|13:54:09|S|10|111.815000||
B|CHRS|20260130|13:54:09|S|17|2.170000||
B|IWM|20260130|13:54:09|S|20|259.568000||
B|MP|20260130|13:54:09|S|5|58.460000||
B|MSFT|20260130|13:54:09|S|20|431.330000||
B|SLV|20260130|13:54:09|S|100|75.726700||
B|APO|20260130|13:54:10|S|100|134.400000||
B|EWY|20260130|13:54:10|S|100|123.125000||
B|GEMI|20260130|13:54:10|S|100|8.020000||
B|SLV|20260130|13:54:10|S|2|75.680000||
B|SLV|20260130|13:54:10|E|2|75.703500||
B|SLV|20260130|13:54:10|S|5|75.668700||
B|SLV|20260130|13:54:10|S|5|75.670000||
B|SMR|20260130|13:54:10|S|1|17.679700||
B|SMR|20260130|13:54:10|S|3|17.670000||
B|UGL|20260130|13:54:10|S|600|67.960600||
B|ZM|20260130|13:54:10|S|10|92.140000||
B|ZM|20260130|13:54:10|S|90|92.140000||
B|ASBP|20260130|13:54:11|S|100|2.230000||
B|ASBP|20260130|13:54:11|S|100|2.230000||
B|ASBP|20260130|13:54:11|S|100|2.240000||
B|EWY|20260130|13:54:11|S|183|123.115000||
B|GLDM|20260130|13:54:11|E|6|96.000000||
B|HL|20260130|13:54:11|S|100|22.915000||
B|IWM|20260130|13:54:11|S|100|259.537500||
B|LABX|20260130|13:54:11|S|100|12.690000||
B|LABX|20260130|13:54:11|S|100|12.690000||
B|LABX|20260130|13:54:11|S|300|12.680000||
B|MRK|20260130|13:54:11|S|100|109.915000||
B|ORCL|20260130|13:54:11|S|24|165.040000||
B|ORCL|20260130|13:54:11|S|216|165.050000||
B|EWY|20260130|13:54:12|S|100|123.115000||
B|FATBB|20260130|13:54:12|S|5|1.430000||
B|FATBB|20260130|13:54:12|S|5|1.440000||
B|GLD|20260130|13:54:12|S|100|445.800000||
B|HIMS|20260130|13:54:12|S|13|27.495000||
B|HL|20260130|13:54:12|S|50|22.915000||
B|HL|20260130|13:54:12|S|200|22.915000||
B|MU|20260130|13:54:12|S|70|426.140000||
B|NTES|20260130|13:54:12|S|20|127.870000||
B|PHYS|20260130|13:54:12|S|50|36.485000||
B|SLV|20260130|13:54:12|S|200|75.698900||
B|STX|20260130|13:54:12|S|1|406.075000||
B|TSLA|20260130|13:54:12|S|25|434.455000||
B|EWY|20260130|13:54:13|S|200|123.110700||
B|GLD|20260130|13:54:13|S|501|445.720000||
B|LEU|20260130|13:54:13|S|61|286.615000||
B|LITE|20260130|13:54:13|S|10|403.510000||
B|MCD|20260130|13:54:13|S|40|314.610000||
B|PTON|20260130|13:54:13|S|1298|5.497200||
B|SLV|20260130|13:54:13|S|300|75.660000||
B|UVXY|20260130|13:54:13|S|20|36.960000||
B|FCX|20260130|13:54:14|S|2|59.949000||
B|MCD|20260130|13:54:14|S|400|314.590000||
B|NU|20260130|13:54:14|S|2|17.999300||
B|OWL|20260130|13:54:14|S|40|13.545000||
B|PFIX|20260130|13:54:14|S|284|46.678200||
B|PLUG|20260130|13:54:14|S|100|2.150000||
B|VOO|20260130|13:54:14|S|4|635.235200||
B|AAPL|20260130|13:54:15|S|100|256.550000||
B|ETHU|20260130|13:54:15|S|100|44.130000||
B|ETHU|20260130|13:54:15|S|405|44.128500||
B|NBIS|20260130|13:54:15|S|5|85.770000||
B|SIDU|20260130|13:54:15|E|170|2.780000||
B|SLV|20260130|13:54:15|S|37|75.690000||
B|SLV|20260130|13:54:15|S|200|75.672900||
B|SMR|20260130|13:54:15|S|20|17.650000||
B|SNDK|20260130|13:54:15|S|100|587.780000||
B|BMNU|20260130|13:54:16|S|100|3.645000||
B|CVNA|20260130|13:54:16|S|2|407.390000||
B|FCX|20260130|13:54:16|S|100|59.949000||
B|MCD|20260130|13:54:16|S|14|314.560000||
B|MCD|20260130|13:54:16|S|26|314.570000||
B|OR|20260130|13:54:16|S|4|39.890000||
B|PLUG|20260130|13:54:16|S|400|2.145000||
B|SLV|20260130|13:54:16|S|3|75.745000||
B|YPF|20260130|13:54:16|S|44|39.340000||
B|YPF|20260130|13:54:16|S|200|39.345000||
B|GDXY|20260130|13:54:17|S|17|16.120000||
B|OKLO|20260130|13:54:17|S|1|81.125000||
B|PBR|20260130|13:54:17|S|10|15.290000||
B|SNDK|20260130|13:54:17|S|100|587.570000||
B|ZS|20260130|13:54:17|S|11|201.365000||
B|BTG|20260130|13:54:18|S|300|4.928300||
B|GEMI|20260130|13:54:18|S|100|8.015000||
B|GEMI|20260130|13:54:18|S|100|8.020000||
B|MCD|20260130|13:54:18|S|40|314.490000||
B|MCD|20260130|13:54:18|S|160|314.510000||
B|MCD|20260130|13:54:18|S|200|314.470000||
B|MCD|20260130|13:54:18|S|200|314.500000||
B|MCD|20260130|13:54:18|S|600|314.530000||
B|PBR|20260130|13:54:18|S|31|15.290000||
B|PLTR|20260130|13:54:18|S|2|147.428800||
B|PLTR|20260130|13:54:18|S|5|147.429000||
B|SLV|20260130|13:54:18|S|50|75.750000||
B|TX|20260130|13:54:18|S|125|41.970000||
B|URA|20260130|13:54:18|S|2|54.730000||
B|CRCA|20260130|13:54:19|S|1000|2.425000||
B|DINO|20260130|13:54:19|S|100|50.780000||
B|MRAM|20260130|13:54:19|S|9|13.950000||
B|PSLV|20260130|13:54:19|S|50|26.809500||
B|PSLV|20260130|13:54:19|S|50|26.810000||
B|RKLB|20260130|13:54:19|S|1|79.608000||
B|TQQQ|20260130|13:54:19|S|25|54.200000||
B|TX|20260130|13:54:19|S|465|41.970000||
B|WPM|20260130|13:54:19|S|100|132.300000||
B|BABA|20260130|13:54:20|S|200|171.315000||
B|BWIN|20260130|13:54:20|S|120|22.290000||
B|LBRT|20260130|13:54:20|S|10|24.313400||
B|OPEN|20260130|13:54:20|S|5|5.208000||
B|PALL|20260130|13:54:20|S|300|156.012400||
B|RIOT|20260130|13:54:20|S|1|15.565000||
B|TX|20260130|13:54:20|S|61|41.980000||
B|ACMR|20260130|13:54:21|S|20|55.740000||
B|GRAB|20260130|13:54:21|S|18|4.375000||
B|HUT|20260130|13:54:21|S|100|56.900000||
B|PLTR|20260130|13:54:21|S|1|147.408800||
B|PLUG|20260130|13:54:21|S|200|2.150000||
B|SCHW|20260130|13:54:21|S|267|103.649300||
B|SLV|20260130|13:54:21|S|1|75.600000||
B|TX|20260130|13:54:21|S|125|41.970000||
B|TX|20260130|13:54:21|S|250|41.970000||
B|WBD|20260130|13:54:21|S|758|27.590000||
B|ZTS|20260130|13:54:21|S|7|123.095400||
B|ZTS|20260130|13:54:21|S|7|123.095400||
B|AGQ|20260130|13:54:22|E|4|160.684000||
B|AGQ|20260130|13:54:22|S|77|161.511000||
B|GXAI|20260130|13:54:22|S|34|1.490000||
B|MSFT|20260130|13:54:22|S|2|431.360000||
B|PALL|20260130|13:54:22|E|9|155.615000||
B|SLV|20260130|13:54:22|S|8|75.618500||
B|TX|20260130|13:54:22|S|100|41.970000||
B|TX|20260130|13:54:22|S|125|41.970000||
B|TYL|20260130|13:54:22|S|25|369.171000||
B|TYL|20260130|13:54:22|S|25|369.180000||
B|UPRO|20260130|13:54:22|S|100|118.935000||
B|Z|20260130|13:54:22|S|15|62.955000||
B|CDE|20260130|13:54:23|S|500|20.555000||
B|DXYZ|20260130|13:54:23|S|500|34.410000||
B|GDX|20260130|13:54:23|S|300|95.225000||
B|MU|20260130|13:54:23|S|5|426.160000||
B|NBIS|20260130|13:54:23|S|5|85.822700||
B|NIO|20260130|13:54:23|S|2|4.770000||
B|PSEC|20260130|13:54:23|S|100|2.755000||
B|SLV|20260130|13:54:23|S|46|75.698700||
B|SLV|20260130|13:54:23|S|100|75.740000||
B|TX|20260130|13:54:23|S|1|41.964400||
B|TX|20260130|13:54:23|S|65|41.970000||
B|UVXY|20260130|13:54:23|S|35|37.000000||
B|HIMS|20260130|13:54:24|S|30|27.490000||
B|INTC|20260130|13:54:24|S|30|47.115000||
B|VST|20260130|13:54:24|S|2|158.300000||
B|HERZ|20260130|13:54:25|S|1|1.977100||
B|SNDK|20260130|13:54:25|S|30|587.030000||
B|SPY|20260130|13:54:25|S|3|690.810800||
B|UBER|20260130|13:54:25|S|1|79.949100||
B|AAPL|20260130|13:54:26|S|100|256.630900||
B|DAY|20260130|13:54:26|S|600|69.320000||
B|FATBB|20260130|13:54:26|S|5|1.410000||
B|INOD|20260130|13:54:26|S|100|56.620000||
B|NEM|20260130|13:54:26|S|100|113.410000||
B|NUGT|20260130|13:54:26|E|1|219.000000||
B|TSLA|20260130|13:54:26|S|100|434.660000||
B|VZ|20260130|13:54:26|S|100|44.035000||
B|AU|20260130|13:54:27|S|171|93.860000||
B|AU|20260130|13:54:27|S|329|93.870000||
B|HL|20260130|13:54:27|S|73|22.930000||
B|HL|20260130|13:54:27|S|300|22.925000||
B|HL|20260130|13:54:27|S|400|22.925000||
B|META|20260130|13:54:27|S|2|717.710000||
B|SCHD|20260130|13:54:27|S|34|29.565500||
B|TSLA|20260130|13:54:27|S|100|434.690000||
B|UVIX|20260130|13:54:27|S|100|5.830000||
B|ZTS|20260130|13:54:27|S|100|123.365000||
B|AMD|20260130|13:54:28|S|200|238.743300||
B|ONDS|20260130|13:54:28|S|110|10.440000||
B|TSLA|20260130|13:54:28|S|6|434.915400||
B|UVIX|20260130|13:54:28|S|1673|5.830000||
B|AXP|20260130|13:54:29|S|70|346.280000||
B|DOW|20260130|13:54:29|S|3|27.347400||
B|IBRX|20260130|13:54:29|S|460|6.265000||
B|MSTR|20260130|13:54:29|S|100|146.518000||
B|PBR|20260130|13:54:29|S|7|15.300000||
B|TPG|20260130|13:54:29|S|200|58.710000||
B|TQQQ|20260130|13:54:29|S|25|54.280000||
B|XPEV|20260130|13:54:29|S|5|18.015000||
B|ASM|20260130|13:54:30|S|50|9.035000||
B|BKNG|20260130|13:54:30|S|40|4981.320000||
B|CRCA|20260130|13:54:30|S|10|2.425000||
B|FIGR|20260130|13:54:30|S|10|57.350000||
B|HOOD|20260130|13:54:30|S|25|100.665000||
B|JEF|20260130|13:54:30|S|100|60.890000||
B|MSTR|20260130|13:54:30|S|18|146.630000||
B|OKLO|20260130|13:54:30|S|50|81.285700||
B|TSLA|20260130|13:54:30|S|100|434.885000||
B|ZS|20260130|13:54:30|S|40|201.480000||
B|BMNR|20260130|13:54:31|S|100|25.085000||
B|GLD|20260130|13:54:31|S|5|446.620000||
B|IWM|20260130|13:54:31|S|600|259.635000||
B|SLV|20260130|13:54:31|S|15|76.000000||
B|AGQ|20260130|13:54:32|S|100|161.960000||
B|AGQ|20260130|13:54:32|S|215|161.951000||
B|ARM|20260130|13:54:32|S|10|105.683300||
B|B|20260130|13:54:32|S|3|46.172800||
B|BIL|20260130|13:54:32|S|200|91.650000||
B|CVNA|20260130|13:54:32|S|1|407.030000||
B|CVNA|20260130|13:54:32|S|27|407.385000||
B|NEM|20260130|13:54:32|E|50|113.470000||
B|SLV|20260130|13:54:32|S|8|76.000000||
B|SMCI|20260130|13:54:32|S|100|29.515000||
B|UVIX|20260130|13:54:32|S|12|5.820000||
B|VZ|20260130|13:54:32|S|9|44.060700||
B|YINN|20260130|13:54:32|S|100|46.115000||
B|ZSL|20260130|13:54:32|S|4472|2.332500||
B|AMZN|20260130|13:54:33|S|20|240.440000||
B|MU|20260130|13:54:33|S|157|426.280000||
B|RDDT|20260130|13:54:33|S|5|183.020000||
B|SLV|20260130|13:54:33|S|80|76.098900||
B|SLV|20260130|13:54:33|S|750|76.097100||
B|AGI|20260130|13:54:34|S|13|36.975000||
B|BRCB|20260130|13:54:34|S|1|15.318300||
B|BTBT|20260130|13:54:34|S|10|2.010000||
B|GRAB|20260130|13:54:34|S|5|4.370000||
B|HL|20260130|13:54:34|S|7|22.940000||
B|MSFT|20260130|13:54:34|S|1|431.450000||
B|RKT|20260130|13:54:34|S|95|17.870000||
B|SLV|20260130|13:54:34|S|1|76.070000||
B|TEM|20260130|13:54:34|S|10|60.458300||
B|YPF|20260130|13:54:34|S|3|39.390000||
B|ASTS|20260130|13:54:35|S|20|112.050000||
B|COIN|20260130|13:54:35|S|20|193.875600||
B|MRVL|20260130|13:54:35|S|13|79.390000||
B|MSTX|20260130|13:54:35|S|1000|3.350000||
B|NOW|20260130|13:54:35|S|100|118.169100||
B|NVTS|20260130|13:54:35|S|10|8.785000||
B|SLV|20260130|13:54:35|S|5|76.068900||
B|SNDK|20260130|13:54:35|S|1|587.480000||
B|AFRM|20260130|13:54:36|S|80|60.400000||
B|AFRM|20260130|13:54:36|S|320|60.430000||
B|AMZN|20260130|13:54:36|S|210|240.430000||
B|GDX|20260130|13:54:36|E|480|95.248800||
B|GFI|20260130|13:54:36|S|100|50.220000||
B|GLD|20260130|13:54:36|S|20|446.790000||
B|GLD|20260130|13:54:36|S|66|446.790000||
B|NTES|20260130|13:54:36|S|87|127.840000||
B|SLV|20260130|13:54:36|S|50|76.056500||
B|TQQQ|20260130|13:54:36|S|5|54.250000||
B|WOLF|20260130|13:54:36|S|200|16.160000||
B|FRMI|20260130|13:54:37|S|20|8.980000||
B|HHH|20260130|13:54:37|S|1|81.600000||
B|NBIS|20260130|13:54:37|S|18|85.810000||
B|RITM|20260130|13:54:37|S|10|10.875000||
B|SLV|20260130|13:54:37|E|349|76.099000||
B|SWKS|20260130|13:54:37|S|16|54.900000||
B|SWKS|20260130|13:54:37|S|17|54.900000||
B|TSLA|20260130|13:54:37|S|38|434.955000||
B|TSLA|20260130|13:54:37|S|50|434.930000||
B|AGQ|20260130|13:54:38|S|20|162.980000||
B|GLD|20260130|13:54:38|S|250|447.050000||
B|GLD|20260130|13:54:38|S|600|447.120000||
B|HL|20260130|13:54:38|S|100|22.945000||
B|KKR|20260130|13:54:38|S|71|114.160000||
B|LABX|20260130|13:54:38|E|1|12.680000||
B|MU|20260130|13:54:38|S|1|426.220000||
B|NBIS|20260130|13:54:38|S|50|85.820000||
B|QS|20260130|13:54:38|S|3300|9.000000||
B|RIO|20260130|13:54:38|S|600|90.875000||
B|VIST|20260130|13:54:38|S|31|60.600000||
B|XXRP|20260130|13:54:38|S|50|8.318800||
B|YPF|20260130|13:54:38|S|2|39.390000||
B|CRCL|20260130|13:54:39|S|10|63.360000||
B|EWH|20260130|13:54:39|S|210|23.347500||
B|MSTR|20260130|13:54:39|S|80|146.780000||
B|MSTR|20260130|13:54:39|S|100|146.730000||
B|MSTR|20260130|13:54:39|S|296|146.750000||
B|MSTR|20260130|13:54:39|S|1464|146.760000||
B|PLUG|20260130|13:54:39|S|300|2.150000||
B|RGTI|20260130|13:54:39|S|200|18.365000||
B|RIO|20260130|13:54:39|S|2|90.890000||
B|TQQQ|20260130|13:54:39|S|25|54.260000||
B|ZETA|20260130|13:54:39|S|130|18.679300||
B|ZSL|20260130|13:54:39|S|1000|2.320000||
B|MU|20260130|13:54:40|S|16|426.220000||
B|NVTS|20260130|13:54:40|S|20|8.789300||
B|ONDS|20260130|13:54:40|S|700|10.435000||
B|OPEN|20260130|13:54:40|S|20|5.205000||
B|REKR|20260130|13:54:40|E|250|1.085000||
B|TSLA|20260130|13:54:40|S|7|434.907400||
B|AGQ|20260130|13:54:41|S|76|162.991000||
B|NBIS|20260130|13:54:41|S|100|85.830000||
B|SLV|20260130|13:54:41|S|400|76.174900||
B|SLV|20260130|13:54:41|S|675|76.169000||
B|ZSL|20260130|13:54:41|S|450|2.320000||
B|JD|20260130|13:54:42|S|43|28.585000||
B|SNDK|20260130|13:54:42|S|100|587.470000||
B|OCUL|20260130|13:54:43|S|7|9.280000||
B|OCUL|20260130|13:54:43|S|100|9.235000||
B|SLV|20260130|13:54:43|S|100|76.108800||
B|SOXL|20260130|13:54:43|S|10|63.770000||
B|SPY|20260130|13:54:43|S|1|690.965500||
B|BTC|20260130|13:54:44|S|640|37.080000||
B|IAU|20260130|13:54:44|E|100|91.550000||
B|JD|20260130|13:54:44|S|6|28.585000||
B|MP|20260130|13:54:44|S|15|58.580000||
B|PDYN|20260130|13:54:44|S|1|6.415000||
B|PLTR|20260130|13:54:44|S|5|147.469100||
B|PLUG|20260130|13:54:44|S|10|2.140000||
B|QQQ|20260130|13:54:44|S|20|622.880900||
B|RGTI|20260130|13:54:44|S|100|18.365000||
B|SLV|20260130|13:54:44|S|100|76.088800||
B|SLV|20260130|13:54:44|S|200|76.186700||
B|SLV|20260130|13:54:44|S|800|76.169000||
B|SPUS|20260130|13:54:44|S|19|51.447500||
B|TLN|20260130|13:54:44|S|12|348.610000||
B|APP|20260130|13:54:45|S|25|498.680000||
B|ARM|20260130|13:54:45|S|9|105.800000||
B|GDXU|20260130|13:54:45|S|100|297.230000||
B|INTC|20260130|13:54:45|S|1000|47.125000||
B|SLV|20260130|13:54:45|S|67|76.160000||
B|SOFI|20260130|13:54:45|S|5|22.884500||
B|TEM|20260130|13:54:45|S|102|60.448300||
B|XLG|20260130|13:54:45|S|738|58.968700||
B|AMD|20260130|13:54:46|S|100|238.930000||
B|DNN|20260130|13:54:46|S|30|3.995000||
B|GDXU|20260130|13:54:46|S|97|297.840000||
B|GDXU|20260130|13:54:46|S|100|297.900000||
B|GDXU|20260130|13:54:46|S|300|297.980000||
B|MP|20260130|13:54:46|S|10|58.597800||
B|MUU|20260130|13:54:46|S|31|214.501800||
B|NVDA|20260130|13:54:46|S|30|191.500000||
B|PSLV|20260130|13:54:46|S|310|27.060000||
B|UUUU|20260130|13:54:46|S|5|22.435000||
B|AAPL|20260130|13:54:47|S|40|256.810000||
B|APLD|20260130|13:54:47|S|100|34.905000||
B|BTU|20260130|13:54:47|S|41|35.100000||
B|GDXU|20260130|13:54:47|S|100|298.860000||
B|GDXU|20260130|13:54:47|S|300|298.890000||
B|GLDM|20260130|13:54:47|S|20|96.229100||
B|HNDL|20260130|13:54:47|S|10|22.210000||
B|IREN|20260130|13:54:47|S|150|54.750000||
B|RKLB|20260130|13:54:47|S|1|79.698600||
B|SOFI|20260130|13:54:47|S|111|22.885000||
B|VIST|20260130|13:54:47|S|2|60.570000||
B|BRFH|20260130|13:54:48|S|1|3.000000||
B|COPX|20260130|13:54:48|S|10|84.770000||
B|COPX|20260130|13:54:48|S|15|84.770000||
B|GTN|20260130|13:54:48|S|221|4.390000||
B|PLX|20260130|13:54:48|S|33|2.357500||
B|SCHP|20260130|13:54:48|S|42|26.625000||
B|ZSL|20260130|13:54:48|S|100|2.330000||
B|CHD|20260130|13:54:49|S|80|94.840000||
B|GOOG|20260130|13:54:49|S|100|339.140000||
B|ONDS|20260130|13:54:49|S|20|10.439300||
B|RGTX|20260130|13:54:49|S|50|7.670000||
B|SCCO|20260130|13:54:49|S|10|190.910000||
B|FCX|20260130|13:54:50|S|100|60.039100||
B|ONDS|20260130|13:54:50|S|1000|10.439300||
B|OWL|20260130|13:54:50|S|50|13.545000||
B|RDW|20260130|13:54:50|S|1|11.615000||
B|VST|20260130|13:54:50|S|75|158.150000||
B|WHR|20260130|13:54:50|S|20|77.810000||
B|ASTS|20260130|13:54:51|S|10|111.860000||
B|CDE|20260130|13:54:51|S|500|20.580000||
B|COPX|20260130|13:54:51|S|100|84.770000||
B|FIG|20260130|13:54:51|S|10|26.415000||
B|JEF|20260130|13:54:51|S|100|60.920000||
B|OXY|20260130|13:54:51|S|60|44.819300||
B|RIO|20260130|13:54:51|S|2|90.910000||
B|SLV|20260130|13:54:51|S|70|76.299200||
B|VOO|20260130|13:54:51|S|1|635.583800||
B|AEM|20260130|13:54:52|S|100|192.480000||
B|ASTS|20260130|13:54:52|S|2|111.860000||
B|ASTS|20260130|13:54:52|S|10|111.940000||
B|AVGO|20260130|13:54:52|S|5|331.918300||
B|DUST|20260130|13:54:52|S|40|5.643500||
B|MSTR|20260130|13:54:52|S|5|146.800000||
B|MSTR|20260130|13:54:52|S|50|146.790000||
B|SOFI|20260130|13:54:52|S|25|22.885000||
B|AGQ|20260130|13:54:53|S|10|163.755200||
B|AMZN|20260130|13:54:53|S|180|240.600000||
B|GDX|20260130|13:54:53|E|400|95.400000||
B|HYMC|20260130|13:54:53|S|10|38.080000||
B|LHX|20260130|13:54:53|S|2|342.450000||
B|TSLQ|20260130|13:54:53|S|50|18.790000||
B|YPF|20260130|13:54:53|S|1|39.390000||
B|CRCL|20260130|13:54:54|S|3|63.360000||
B|GLD|20260130|13:54:54|S|10|446.760000||
B|GLD|20260130|13:54:54|E|20|446.754500||
B|NEM|20260130|13:54:54|S|1|113.560000||
B|RKLB|20260130|13:54:54|S|5|79.690000||
B|RR|20260130|13:54:54|S|60|3.430000||
B|AA|20260130|13:54:55|S|100|56.950000||
B|ASTS|20260130|13:54:55|S|100|111.860000||
B|EWZ|20260130|13:54:55|S|34|37.170000||
B|GITS|20260130|13:54:55|S|100|3.990000||
B|GLD|20260130|13:54:55|S|200|446.810000||
B|KGC|20260130|13:54:55|S|40|32.275000||
B|MSFT|20260130|13:54:55|S|2|431.455000||
B|ASM|20260130|13:54:56|S|300|9.049300||
B|BTG|20260130|13:54:56|S|500|4.949300||
B|IAU|20260130|13:54:56|S|5|91.489100||
B|KO|20260130|13:54:56|S|20|74.465000||
B|MSFT|20260130|13:54:56|S|10|431.390000||
B|SPXL|20260130|13:54:56|S|50|227.083700||
B|TQQQ|20260130|13:54:56|S|5|54.278500||
B|UUUU|20260130|13:54:56|S|37|22.420000||
B|AGQ|20260130|13:54:57|S|134|163.450000||
B|EFA|20260130|13:54:57|S|6|100.909300||
B|EWT|20260130|13:54:57|S|113|68.159400||
B|FCX|20260130|13:54:57|S|10|60.070000||
B|HIMS|20260130|13:54:57|S|10|27.505000||
B|IBIT|20260130|13:54:57|S|1|47.510000||
B|IONQ|20260130|13:54:57|S|250|40.118800||
B|IRE|20260130|13:54:57|S|100|11.020000||
B|SLV|20260130|13:54:57|S|25|76.285000||
B|SLV|20260130|13:54:57|S|25|76.285000||
B|SLV|20260130|13:54:57|S|126|76.285000||
B|GLD|20260130|13:54:58|E|1|446.760000||
B|META|20260130|13:54:58|S|2|717.900000||
B|META|20260130|13:54:58|S|60|717.830000||
B|RKLB|20260130|13:54:58|S|50|79.658600||
B|RKLB|20260130|13:54:58|S|50|79.660000||
B|SIVR|20260130|13:54:58|S|200|79.720000||
B|SLV|20260130|13:54:58|S|10|76.285000||
B|YPF|20260130|13:54:58|S|1|39.396400||
B|ABNB|20260130|13:54:59|S|60|130.231100||
B|DINO|20260130|13:54:59|S|500|50.810000||
B|ERO|20260130|13:54:59|S|10|34.020000||
B|GDXU|20260130|13:54:59|S|30|298.770000||
B|INTU|20260130|13:54:59|S|5|501.720000||
B|RHI|20260130|13:54:59|S|25|34.620000||
B|ASM|20260130|13:55:00|S|50|9.047300||
B|GLDM|20260130|13:55:00|S|8|96.239000||
B|MMM|20260130|13:55:00|S|2|153.090000||
B|MMM|20260130|13:55:00|S|2|153.093600||
B|MSFT|20260130|13:55:00|S|2|431.410000||
B|ONDS|20260130|13:55:00|S|4|10.438000||
B|SGOV|20260130|13:55:00|S|161|100.675000||
B|SNDK|20260130|13:55:00|S|2|587.701000||
B|SOFI|20260130|13:55:00|S|30|22.850000||
B|SOXL|20260130|13:55:00|S|100|63.820000||
B|TQQQ|20260130|13:55:00|S|30|54.290000||
B|CCL|20260130|13:55:01|S|20|29.790000||
B|MRAM|20260130|13:55:01|S|18|13.960000||
B|PLTZ|20260130|13:55:01|S|20|34.560000||
B|PSLV|20260130|13:55:01|S|100|27.150000||
B|QQQ|20260130|13:55:01|S|200|622.985000||
B|SLV|20260130|13:55:01|S|150|76.289300||
B|VXX|20260130|13:55:01|S|93|27.245000||
B|VXX|20260130|13:55:01|S|154|27.245000||
B|W|20260130|13:55:01|S|100|103.160000||
B|W|20260130|13:55:01|S|200|103.180000||
B|W|20260130|13:55:01|S|300|103.180000||
B|W|20260130|13:55:01|S|1000|103.180000||
B|AEM|20260130|13:55:02|S|100|192.820000||
B|EWJ|20260130|13:55:02|S|100|85.859300||
B|IAU|20260130|13:55:02|S|50|91.549100||
B|IREN|20260130|13:55:02|S|7|54.827200||
B|LRCX|20260130|13:55:02|S|9|238.185000||
B|OSS|20260130|13:55:02|S|100|9.990000||
B|SLV|20260130|13:55:02|S|10|76.298000||
B|SLV|20260130|13:55:02|S|30|76.290000||
B|SLV|20260130|13:55:02|S|50|76.290000||
B|SLV|20260130|13:55:02|S|600|76.288300||
B|VIXY|20260130|13:55:02|S|648|26.385000||
B|GLD|20260130|13:55:03|S|10|447.020000||
B|GLD|20260130|13:55:03|S|50|446.980000||
B|MSFT|20260130|13:55:03|S|5|431.410000||
B|PSLV|20260130|13:55:03|S|4|27.149300||
B|PYPG|20260130|13:55:03|S|100|8.850000||
B|RKLB|20260130|13:55:03|S|5|79.675000||
B|SLV|20260130|13:55:03|S|25|76.287900||
B|SLV|20260130|13:55:03|S|50|76.285000||
B|UGL|20260130|13:55:03|S|300|68.248400||
B|CRCL|20260130|13:55:04|S|2|63.388800||
B|GDX|20260130|13:55:04|E|50|95.500000||
B|PPLT|20260130|13:55:04|S|100|194.400000||
B|SLV|20260130|13:55:04|S|5|76.299100||
B|SNDK|20260130|13:55:04|S|15|587.009000||
B|IBRX|20260130|13:55:05|S|460|6.275000||
B|LCTX|20260130|13:55:05|S|2000|1.490000||
B|PSLV|20260130|13:55:05|S|500|27.199100||
B|TTWO|20260130|13:55:05|S|50|216.060000||
B|VEA|20260130|13:55:05|S|100|66.285000||
B|ZTO|20260130|13:55:05|S|100|22.020000||
B|HYMC|20260130|13:55:06|S|100|38.036500||
B|MSTR|20260130|13:55:06|S|38|146.755000||
B|QQQI|20260130|13:55:06|S|100|53.935000||
B|SLV|20260130|13:55:06|S|100|76.250000||
B|SLV|20260130|13:55:06|S|400|76.279000||
B|UEC|20260130|13:55:06|S|900|17.075000||
B|USAR|20260130|13:55:06|S|100|22.960000||
B|WPM|20260130|13:55:06|S|5|132.940000||
B|FCX|20260130|13:55:07|S|6|60.069300||
B|GLD|20260130|13:55:07|S|5|446.840000||
B|GLD|20260130|13:55:07|S|20|446.840000||
B|HIMS|20260130|13:55:07|S|10|27.500000||
B|MSFT|20260130|13:55:07|S|2|431.360000||
B|NFXL|20260130|13:55:07|S|100|23.820000||
B|ORKT|20260130|13:55:07|S|160|1.120000||
B|RKT|20260130|13:55:07|S|155|17.865000||
B|SOXS|20260130|13:55:07|S|53|1.920000||
B|UPRO|20260130|13:55:07|S|10|119.155900||
B|AVGO|20260130|13:55:08|S|8|331.980000||
B|EQX|20260130|13:55:08|S|200|14.409300||
B|FCX|20260130|13:55:08|S|300|60.070000||
B|LCTX|20260130|13:55:08|S|900|1.495000||
B|MSFT|20260130|13:55:08|S|10|431.350000||
B|NBIS|20260130|13:55:08|S|1|85.910000||
B|SLV|20260130|13:55:08|S|100|76.490000||
B|TSLA|20260130|13:55:08|S|6|435.020500||
B|UWMC|20260130|13:55:08|S|100|5.060000||
B|AVGO|20260130|13:55:09|S|10|332.030000||
B|CDE|20260130|13:55:09|S|5|20.645000||
B|DJT|20260130|13:55:09|S|350|12.955000||
B|IAU|20260130|13:55:09|S|5|91.599000||
B|MSFT|20260130|13:55:09|S|4|431.350000||
B|NFLX|20260130|13:55:09|S|150|83.229300||
B|SBSW|20260130|13:55:09|S|12|17.035000||
B|ZTO|20260130|13:55:09|S|71|22.020000||
B|ZTS|20260130|13:55:09|S|100|123.101000||
B|GLD|20260130|13:55:11|S|10|447.290000||
B|IREN|20260130|13:55:11|S|15|54.820000||
B|XPEV|20260130|13:55:11|S|2700|18.017500||
B|ZSL|20260130|13:55:11|S|100|2.290000||
B|AGQ|20260130|13:55:12|S|100|164.391000||
B|IONQ|20260130|13:55:12|S|100|40.130000||
B|IONQ|20260130|13:55:12|S|100|40.130000||
B|IONQ|20260130|13:55:12|S|100|40.140000||
B|PATH|20260130|13:55:12|S|100|12.815000||
B|TECK|20260130|13:55:12|S|300|54.260000||
B|TECK|20260130|13:55:12|S|500|54.280000||
B|ZSL|20260130|13:55:12|S|330|2.285000||
B|AGQ|20260130|13:55:13|S|5|164.341000||
B|AGQ|20260130|13:55:13|S|5|164.350000||
B|ARCC|20260130|13:55:13|S|288|19.970000||
B|ASTS|20260130|13:55:13|S|7|111.928000||
B|NVDA|20260130|13:55:13|S|100|191.550000||
B|PICK|20260130|13:55:13|S|3|58.135000||
B|RDDT|20260130|13:55:13|S|50|183.030000||
B|SILJ|20260130|13:55:13|S|100|32.390000||
B|SIVR|20260130|13:55:13|S|60|80.020000||
B|SLV|20260130|13:55:13|S|2|76.475300||
B|SLV|20260130|13:55:13|S|50|76.466500||
B|AEM|20260130|13:55:14|S|100|193.050000||
B|AGQ|20260130|13:55:14|S|50|164.350000||
B|EMO|20260130|13:55:14|S|125|48.145000||
B|PSLV|20260130|13:55:14|S|100|27.269100||
B|SPPP|20260130|13:55:14|S|492|17.460000||
B|TECK|20260130|13:55:14|S|500|54.310000||
B|TEM|20260130|13:55:14|S|5|60.498800||
B|TEM|20260130|13:55:14|S|5|60.500000||
B|AMPX|20260130|13:55:15|S|50|12.780000||
B|CRCL|20260130|13:55:15|S|2|63.415000||
B|MARA|20260130|13:55:15|S|139|9.515000||
B|NVDA|20260130|13:55:15|S|5|191.569000||
B|PFF|20260130|13:55:15|S|20|31.624500||
B|ASTS|20260130|13:55:16|S|50|111.870000||
B|BBAI|20260130|13:55:16|S|1|5.169400||
B|DECK|20260130|13:55:16|S|44|116.650000||
B|GLD|20260130|13:55:16|S|100|447.700000||
B|OR|20260130|13:55:16|S|100|39.990000||
B|SOXL|20260130|13:55:16|S|50|63.920000||
B|ASTS|20260130|13:55:17|S|20|112.140000||
B|ASTS|20260130|13:55:17|S|57|112.160000||
B|EOSE|20260130|13:55:17|S|17|14.875000||
B|GLD|20260130|13:55:17|S|80|447.750000||
B|GLD|20260130|13:55:17|S|250|447.730000||
B|SLV|20260130|13:55:17|S|4|76.495000||
B|SLV|20260130|13:55:17|S|50|76.485000||
B|TECK|20260130|13:55:17|S|500|54.390000||
B|GLD|20260130|13:55:18|S|10|447.720000||
B|LAC|20260130|13:55:18|S|100|4.950000||
B|NVDA|20260130|13:55:18|S|10|191.600000||
B|ONDS|20260130|13:55:18|S|400|10.435000||
B|PSLV|20260130|13:55:18|S|100|27.249100||
B|QQQ|20260130|13:55:18|S|40|623.110900||
B|SLVR|20260130|13:55:18|S|200|64.940000||
B|SPYI|20260130|13:55:18|S|1|52.685500||
B|BE|20260130|13:55:19|S|10|150.470000||
B|BMNR|20260130|13:55:19|S|2|25.150000||
B|PFSI|20260130|13:55:19|S|100|102.870000||
B|UPRO|20260130|13:55:19|S|20|119.215900||
B|ZS|20260130|13:55:19|S|40|201.255400||
B|BE|20260130|13:55:20|S|10|150.470000||
B|MSTR|20260130|13:55:20|S|19|146.900000||
B|NFLX|20260130|13:55:20|S|2|83.239300||
B|NOW|20260130|13:55:20|S|1|118.069000||
B|SPXL|20260130|13:55:20|S|100|227.176800||
B|TSLA|20260130|13:55:20|S|20|435.327400||
B|LUMN|20260130|13:55:21|S|100|8.825000||
B|MUX|20260130|13:55:21|S|60|24.130000||
B|NVDA|20260130|13:55:21|S|200|191.605000||
B|PL|20260130|13:55:21|S|4|25.015000||
B|PSLV|20260130|13:55:21|S|100|27.200000||
B|SLV|20260130|13:55:21|S|34|76.108800||
B|SLV|20260130|13:55:21|S|50|76.136500||
B|ZTS|20260130|13:55:21|S|100|123.097000||
B|AMD|20260130|13:55:22|S|100|239.040000||
B|BMNR|20260130|13:55:22|S|100|25.125000||
B|FATBB|20260130|13:55:22|S|50|1.410000||
B|HOOD|20260130|13:55:22|S|600|100.746500||
B|INTC|20260130|13:55:22|S|100|47.095000||
B|SLV|20260130|13:55:22|S|100|76.078300||
B|SNDK|20260130|13:55:22|S|1|587.540000||
B|TSLL|20260130|13:55:22|S|100|17.485000||
B|TSLQ|20260130|13:55:22|S|100|18.770000||
B|UAMY|20260130|13:55:22|S|1080|7.387500||
B|Z|20260130|13:55:22|S|10|62.900100||
B|AVGO|20260130|13:55:23|S|10|332.190000||
B|BLOK|20260130|13:55:23|S|3|59.597800||
B|GAP|20260130|13:55:23|S|20|27.959300||
B|QQQ|20260130|13:55:23|S|67|623.220000||
B|SMH|20260130|13:55:23|S|1|406.680000||
B|TEM|20260130|13:55:23|S|300|60.508700||
B|UUUU|20260130|13:55:23|S|100|22.415000||
B|VIXY|20260130|13:55:23|S|2|26.395000||
B|VOO|20260130|13:55:23|S|1|635.736700||
B|AGQ|20260130|13:55:24|S|10|163.420000||
B|DDL|20260130|13:55:24|S|1400|2.880000||
B|GLD|20260130|13:55:24|S|100|446.910000||
B|IBIT|20260130|13:55:24|S|10|47.555500||
B|PDYN|20260130|13:55:24|S|300|6.415000||
B|QQQ|20260130|13:55:24|S|40|623.215000||
B|QS|20260130|13:55:24|S|100|8.995000||
B|BHP|20260130|13:55:25|S|1710|68.510000||
B|DOCN|20260130|13:55:25|S|1|55.295300||
B|GLD|20260130|13:55:25|S|20|446.750100||
B|HMY|20260130|13:55:25|S|340|21.645000||
B|IAUM|20260130|13:55:25|S|165|48.450000||
B|MSFT|20260130|13:55:25|S|1|431.360000||
B|NVDA|20260130|13:55:25|S|100|191.670000||
B|SLV|20260130|13:55:25|S|200|75.980000||
B|STM|20260130|13:55:25|S|10|28.105000||
B|VALE|20260130|13:55:25|S|4|16.170000||
B|WDC|20260130|13:55:25|S|12|246.160000||
B|DXYZ|20260130|13:55:26|S|200|34.450000||
B|GLD|20260130|13:55:26|S|20|446.790000||
B|MSTR|20260130|13:55:26|S|21|146.910000||
B|SLV|20260130|13:55:26|S|65|75.895000||
B|TSLA|20260130|13:55:26|S|10|435.190000||
B|ADV|20260130|13:55:27|S|100|1.035000||
B|BHP|20260130|13:55:27|S|73|68.490000||
B|BHP|20260130|13:55:27|S|100|68.500000||
B|IONQ|20260130|13:55:27|S|100|40.140000||
B|MBLY|20260130|13:55:27|S|200|8.989300||
B|NBIS|20260130|13:55:27|E|40|85.995000||
B|SCHO|20260130|13:55:27|S|1|24.415000||
B|SLV|20260130|13:55:27|S|100|75.820000||
B|TTD|20260130|13:55:27|S|10|30.297300||
B|USAR|20260130|13:55:27|S|100|22.985000||
B|ASM|20260130|13:55:28|S|100|9.059300||
B|INTC|20260130|13:55:28|S|19|47.085000||
B|SOXL|20260130|13:55:28|S|300|63.970000||
B|UWMC|20260130|13:55:28|S|100|5.060000||
B|GEV|20260130|13:55:29|S|40|725.580000||
B|INTC|20260130|13:55:29|S|50|47.085000||
B|INTC|20260130|13:55:29|S|50|47.085000||
B|MOH|20260130|13:55:29|S|200|180.330000||
B|OPEN|20260130|13:55:29|S|100|5.205000||
B|SSO|20260130|13:55:29|S|800|59.190000||
B|TNA|20260130|13:55:29|S|10|52.655000||
B|MU|20260130|13:55:30|S|19|426.560000||
B|ORCL|20260130|13:55:30|S|8|165.150000||
B|RING|20260130|13:55:30|S|30|81.720100||
B|SLV|20260130|13:55:30|S|100|75.685000||
B|SLV|20260130|13:55:30|S|200|75.680000||
B|TSLA|20260130|13:55:30|S|100|435.105400||
B|BMNR|20260130|13:55:31|S|10|25.149400||
B|BTCI|20260130|13:55:31|S|10|41.515000||
B|GDXU|20260130|13:55:31|S|107|304.150000||
B|GLDM|20260130|13:55:31|S|50|96.157100||
B|INTC|20260130|13:55:31|S|50|47.085000||
B|INTC|20260130|13:55:31|S|100|47.085000||
B|MCHP|20260130|13:55:31|S|20|76.030000||
B|RKLB|20260130|13:55:31|S|60|79.845000||
B|SIVR|20260130|13:55:31|S|100|79.400000||
B|SLV|20260130|13:55:31|S|100|75.835000||
B|UUUU|20260130|13:55:31|S|100|22.415000||
B|VITL|20260130|13:55:31|S|100|28.370000||
B|ZTS|20260130|13:55:31|S|100|123.098500||
B|AEM|20260130|13:55:32|S|100|193.470000||
B|ASTX|20260130|13:55:32|S|100|85.970000||
B|GPN|20260130|13:55:32|S|22|71.650000||
B|INTC|20260130|13:55:32|S|50|47.085000||
B|INTC|20260130|13:55:32|S|100|47.080000||
B|NEM|20260130|13:55:32|S|40|114.050000||
B|VALE|20260130|13:55:32|S|13|16.165000||
B|ADC|20260130|13:55:33|S|12|71.880000||
B|AVGO|20260130|13:55:33|S|1|332.340000||
B|IAU|20260130|13:55:33|S|3|91.490000||
B|INTC|20260130|13:55:33|S|100|47.080000||
B|MSFT|20260130|13:55:33|S|1|431.190000||
B|MSTR|20260130|13:55:33|S|29|146.980000||
B|MSTR|20260130|13:55:33|S|70|146.930000||
B|NVDA|20260130|13:55:33|S|100|191.640000||
B|PSLV|20260130|13:55:33|S|15|27.107500||
B|RKLB|20260130|13:55:33|S|50|79.850000||
B|SNDK|20260130|13:55:33|S|20|588.301000||
B|TSM|20260130|13:55:33|S|100|331.760000||
B|AMCI|20260130|13:55:34|S|3|5.360000||
B|BMNR|20260130|13:55:34|S|100|25.135000||
B|BMNR|20260130|13:55:34|S|100|25.145000||
B|GAP|20260130|13:55:34|S|6|27.945000||
B|INTC|20260130|13:55:34|S|50|47.065000||
B|INTC|20260130|13:55:34|S|50|47.065000||
B|SGOV|20260130|13:55:34|S|29|100.680000||
B|SQQQ|20260130|13:55:34|S|100|65.900000||
B|ZIM|20260130|13:55:34|S|4|22.220000||
B|IONQ|20260130|13:55:35|S|4|40.130000||
B|MS|20260130|13:55:35|S|200|181.242300||
B|NBIS|20260130|13:55:35|S|200|85.940000||
B|PZG|20260130|13:55:35|S|500|1.680000||
B|RWT|20260130|13:55:35|S|100|5.450000||
B|KWEB|20260130|13:55:36|S|2000|35.470000||
B|MSFT|20260130|13:55:36|S|10|431.158500||
B|MSFT|20260130|13:55:36|S|10|431.160000||
B|RBLX|20260130|13:55:36|S|3|66.100000||
B|SCHW|20260130|13:55:36|S|175|103.778800||
B|TQQQ|20260130|13:55:36|S|50|54.326500||
B|USAR|20260130|13:55:36|S|100|22.960000||
B|AEM|20260130|13:55:37|S|1|193.520000||
B|APRE|20260130|13:55:37|S|100|1.160000||
B|CRCO|20260130|13:55:37|S|20|18.940000||
B|IREN|20260130|13:55:37|S|26|54.890000||
B|LBRT|20260130|13:55:37|S|20|24.330000||
B|PATH|20260130|13:55:37|S|40|12.820000||
B|SNDK|20260130|13:55:37|S|15|586.380000||
B|SPY|20260130|13:55:37|S|10|691.042100||
B|TSLA|20260130|13:55:37|S|7|435.012100||
B|TTD|20260130|13:55:37|S|12|30.295000||
B|USAR|20260130|13:55:37|S|100|22.950000||
B|COPX|20260130|13:55:38|S|3|84.890000||
B|DUOL|20260130|13:55:38|S|1|135.680000||
B|ILF|20260130|13:55:38|S|14|35.525000||
B|PL|20260130|13:55:38|S|20|25.010000||
B|RGTX|20260130|13:55:38|S|100|7.680000||
B|BMNU|20260130|13:55:39|S|10|3.665000||
B|IAU|20260130|13:55:39|S|30|91.460000||
B|MSFT|20260130|13:55:39|S|10|431.120000||
B|UAMY|20260130|13:55:39|S|60|7.419300||
B|GDXU|20260130|13:55:40|S|10|304.080000||
B|GRAB|20260130|13:55:40|S|500|4.375000||
B|PLUG|20260130|13:55:40|S|20|2.140000||
B|SOXL|20260130|13:55:40|S|20|63.840000||
B|APH|20260130|13:55:41|S|5|146.092200||
B|ASBP|20260130|13:55:41|S|100|2.010000||
B|ASBP|20260130|13:55:41|S|100|2.010000||
B|DAL|20260130|13:55:41|S|20|65.459800||
B|FAT|20260130|13:55:41|S|57|0.270050||
B|INOD|20260130|13:55:41|S|5|56.660000||
B|IREN|20260130|13:55:41|S|200|54.875000||
B|SIVR|20260130|13:55:41|S|285|79.660000||
B|SMCI|20260130|13:55:41|S|100|29.505000||
B|SUPV|20260130|13:55:41|S|2|12.259100||
B|UPWK|20260130|13:55:41|S|100|20.365000||
B|AMDL|20260130|13:55:42|S|60|18.825000||
B|BHP|20260130|13:55:42|S|1|68.510000||
B|CVNA|20260130|13:55:42|S|5|407.230000||
B|IRE|20260130|13:55:42|S|198|11.075000||
B|NVDA|20260130|13:55:42|S|2|191.565500||
B|OKLO|20260130|13:55:42|S|3|81.120000||
B|RKLB|20260130|13:55:42|S|100|79.710000||
B|SOXL|20260130|13:55:42|S|30|63.830000||
B|ASX|20260130|13:55:43|S|10|19.025000||
B|BTG|20260130|13:55:43|S|400|4.969300||
B|HSAI|20260130|13:55:43|S|26|24.020000||
B|IREN|20260130|13:55:43|S|50|54.845000||
B|MSTR|20260130|13:55:43|S|20|146.840000||
B|NAK|20260130|13:55:43|S|2900|2.040000||
B|SCHG|20260130|13:55:43|S|50|32.044500||
B|SIVR|20260130|13:55:43|S|50|79.440000||
B|SLV|20260130|13:55:43|S|19|75.920000||
B|SOXL|20260130|13:55:43|S|100|63.805000||
B|COPX|20260130|13:55:44|S|200|84.860000||
B|FATBB|20260130|13:55:44|S|1|1.440000||
B|ORCL|20260130|13:55:44|S|50|165.055000||
B|SCHD|20260130|13:55:44|S|1|29.580000||
B|SLV|20260130|13:55:44|S|1|75.930000||
B|TAN|20260130|13:55:44|S|200|54.130000||
B|TAN|20260130|13:55:44|S|400|54.130000||
B|ZETA|20260130|13:55:44|S|22|18.665000||
B|AGQ|20260130|13:55:45|S|10|162.901800||
B|PAAS|20260130|13:55:45|S|20|55.680000||
B|RKLB|20260130|13:55:45|S|5|79.760000||
B|SOXL|20260130|13:55:45|S|3|63.810000||
B|ASM|20260130|13:55:46|S|30|9.075000||
B|CRWG|20260130|13:55:46|S|200|4.335000||
B|FAT|20260130|13:55:46|S|8445|0.270050||
B|IBIT|20260130|13:55:46|S|10|47.545000||
B|IMRX|20260130|13:55:46|S|126|4.690000||
B|IMRX|20260130|13:55:46|S|136|4.689400||
B|TSLA|20260130|13:55:46|S|128|434.857400||
B|UUUU|20260130|13:55:46|S|5|22.355000||
B|AAPL|20260130|13:55:47|S|2|256.960000||
B|ASTS|20260130|13:55:47|S|40|112.360000||
B|BHP|20260130|13:55:47|S|3|68.540000||
B|CPNG|20260130|13:55:47|S|200|20.379300||
B|GLD|20260130|13:55:47|S|320|447.340000||
B|MSTZ|20260130|13:55:47|S|200|16.415000||
B|MU|20260130|13:55:47|S|1|426.280000||
B|ABVX|20260130|13:55:48|S|30|111.515000||
B|ABVX|20260130|13:55:48|S|100|111.515000||
B|COPX|20260130|13:55:48|S|5|84.860000||
B|MSTX|20260130|13:55:48|S|297|3.360000||
B|OKLO|20260130|13:55:48|S|100|81.080000||
B|ASM|20260130|13:55:49|S|66|9.087300||
B|ASM|20260130|13:55:49|S|200|9.085000||
B|BHP|20260130|13:55:49|S|20|68.575000||
B|GOOY|20260130|13:55:49|S|1|15.126300||
B|GS|20260130|13:55:49|S|2|933.480000||
B|KTOS|20260130|13:55:49|S|100|103.250000||
B|KTOS|20260130|13:55:49|S|400|103.325000||
B|SNDK|20260130|13:55:49|S|2|587.330000||
B|STM|20260130|13:55:49|S|10|28.055000||
B|STX|20260130|13:55:49|S|1|406.373400||
B|TTD|20260130|13:55:49|S|2|30.297900||
B|VTI|20260130|13:55:49|S|6|340.305000||
B|AMD|20260130|13:55:50|S|8|238.871100||
B|ETHA|20260130|13:55:50|S|37|20.637500||
B|GLD|20260130|13:55:50|S|1|448.210000||
B|HYMC|20260130|13:55:50|S|100|38.580000||
B|HYMC|20260130|13:55:50|S|1200|38.613800||
B|PSLV|20260130|13:55:50|S|10|27.265900||
B|QLD|20260130|13:55:50|S|2|71.962500||
B|ZS|20260130|13:55:50|S|12|201.470000||
B|ZSL|20260130|13:55:50|S|200|2.310000||
B|AGQ|20260130|13:55:51|S|58|163.690000||
B|BX|20260130|13:55:51|S|20|141.890000||
B|SIL|20260130|13:55:52|S|30|96.180000||
B|SIL|20260130|13:55:52|S|50|96.176900||
B|SLV|20260130|13:55:52|S|1|76.390000||
B|ZETA|20260130|13:55:52|S|300|18.669300||
B|AGQ|20260130|13:55:53|S|142|163.940000||
B|BAC|20260130|13:55:53|S|8|52.970000||
B|FEED|20260130|13:55:53|E|27|3.396500||
B|GDXU|20260130|13:55:53|S|10|305.990000||
B|HL|20260130|13:55:53|S|600|23.045000||
B|INOD|20260130|13:55:53|S|5|56.670000||
B|INTC|20260130|13:55:53|S|10|47.005000||
B|MSTR|20260130|13:55:53|S|80|147.130000||
B|PNFP|20260130|13:55:53|S|53|94.620000||
B|RGTI|20260130|13:55:53|S|70|18.375000||
B|UAL|20260130|13:55:53|S|20|101.410000||
B|CNH|20260130|13:55:54|S|2000|10.635800||
B|GLD|20260130|13:55:54|E|15|447.985000||
B|MARA|20260130|13:55:54|S|1000|9.520000||
B|MSTX|20260130|13:55:54|S|200|3.365000||
B|RGTI|20260130|13:55:54|S|70|18.375000||
B|RGTI|20260130|13:55:54|S|70|18.375000||
B|RILY|20260130|13:55:54|S|20|8.650000||
B|SOFI|20260130|13:55:54|S|250|22.845000||
B|VALE|20260130|13:55:54|S|20|16.170000||
B|WPM|20260130|13:55:54|S|4|133.435000||
B|B|20260130|13:55:55|S|560|46.450000||
B|CRCL|20260130|13:55:55|S|1|63.499500||
B|IOVA|20260130|13:55:55|S|100|2.580000||
B|MSFT|20260130|13:55:55|S|1|430.948000||
B|MSFT|20260130|13:55:55|S|1|430.950000||
B|PLTR|20260130|13:55:55|S|1|147.428800||
B|PSLV|20260130|13:55:55|S|50|27.295000||
B|TQQQ|20260130|13:55:55|S|100|54.240000||
B|Z|20260130|13:55:55|S|100|62.940000||
B|AG|20260130|13:55:56|S|100|21.385000||
B|AMD|20260130|13:55:56|S|575|238.710000||
B|CRWV|20260130|13:55:56|S|50|93.748300||
B|FCX|20260130|13:55:56|S|1|60.170000||
B|GLD|20260130|13:55:56|S|50|448.030000||
B|NVDA|20260130|13:55:56|S|5|191.459300||
B|BX|20260130|13:55:57|S|10|141.850000||
B|GLD|20260130|13:55:57|S|50|448.290000||
B|IBRX|20260130|13:55:57|S|20|6.275000||
B|RKLB|20260130|13:55:57|S|100|79.727500||
B|MARA|20260130|13:55:58|S|71|9.515000||
B|PLUG|20260130|13:55:58|S|10|2.140000||
B|SOXL|20260130|13:55:58|S|30|63.720000||
B|ZTS|20260130|13:55:58|S|100|123.400000||
B|AMD|20260130|13:55:59|S|100|238.719500||
B|INTC|20260130|13:55:59|S|100|46.975000||
B|LITX|20260130|13:55:59|S|1|36.040000||
B|MP|20260130|13:55:59|S|100|58.660000||
B|MP|20260130|13:55:59|S|1500|58.657900||
B|RKLB|20260130|13:55:59|S|1|79.720000||
B|CRWD|20260130|13:56:00|S|1|444.950000||
B|MLTX|20260130|13:56:00|S|50|15.700000||
B|OSS|20260130|13:56:00|S|100|9.990000||
B|SCCO|20260130|13:56:00|S|18|191.490000||
B|AAOI|20260130|13:56:01|S|1|45.170000||
B|CRWV|20260130|13:56:01|S|50|93.748300||
B|DVN|20260130|13:56:01|S|100|39.635800||
B|IREN|20260130|13:56:02|S|500|54.835000||
B|UVIX|20260130|13:56:02|S|500|5.825000||
B|FCX|20260130|13:56:03|S|100|60.170000||
B|ITUB|20260130|13:56:03|S|200|8.635000||
B|KOLD|20260130|13:56:03|S|555|14.495000||
B|KOLD|20260130|13:56:03|S|2200|14.500000||
B|LMT|20260130|13:56:03|S|8|629.500000||
B|LVS|20260130|13:56:03|S|25|52.427000||
B|NVDA|20260130|13:56:03|S|2|191.535000||
B|NVDA|20260130|13:56:03|S|100|191.555000||
B|PSLV|20260130|13:56:03|S|5|27.307500||
B|ZSL|20260130|13:56:03|S|100|2.280000||
B|ABT|20260130|13:56:04|S|1|109.110900||
B|EWZ|20260130|13:56:04|S|39|37.170000||
B|GBDC|20260130|13:56:04|S|7|13.494500||
B|GLD|20260130|13:56:04|E|20|448.330000||
B|GLD|20260130|13:56:04|S|200|448.370000||
B|GLD|20260130|13:56:04|S|200|448.400000||
B|GME|20260130|13:56:04|S|311|23.630000||
B|INTC|20260130|13:56:04|S|100|47.015000||
B|IREX|20260130|13:56:04|S|200|18.980000||
B|NGD|20260130|13:56:04|S|10|10.220000||
B|CLOV|20260130|13:56:05|S|100|2.240000||
B|FATBB|20260130|13:56:05|S|6|1.449700||
B|FITB|20260130|13:56:05|S|100|49.465000||
B|INOD|20260130|13:56:05|S|100|56.670000||
B|PALL|20260130|13:56:05|S|11|155.930000||
B|PSLV|20260130|13:56:05|E|50|27.320000||
B|SOXL|20260130|13:56:05|S|100|63.839300||
B|TSLA|20260130|13:56:05|S|40|434.890000||
B|UUUU|20260130|13:56:05|S|50|22.400000||
B|AGQ|20260130|13:56:06|S|20|164.991600||
B|ASBP|20260130|13:56:06|E|3000|1.995000||
B|GDX|20260130|13:56:06|S|100|96.135000||
B|NVDA|20260130|13:56:06|S|87|191.520000||
B|NVDA|20260130|13:56:06|S|187|191.510000||
B|RGTI|20260130|13:56:06|S|30|18.375000||
B|TSLA|20260130|13:56:06|S|50|434.910000||
B|NVDU|20260130|13:56:07|S|30|122.520000||
B|QBTS|20260130|13:56:07|S|45|21.605000||
B|SHOP|20260130|13:56:07|S|4|133.230000||
B|EXPD|20260130|13:56:08|S|6|160.870000||
B|MRAM|20260130|13:56:08|S|50|14.000000||
B|MRAM|20260130|13:56:08|S|100|14.000000||
B|MSFT|20260130|13:56:08|S|1|431.020000||
B|MSTR|20260130|13:56:08|S|30|147.170000||
B|QBTS|20260130|13:56:08|S|100|21.605000||
B|QQQ|20260130|13:56:08|S|20|622.955000||
B|SOFI|20260130|13:56:08|S|5|22.925000||
B|STRD|20260130|13:56:08|S|1|73.210000||
B|TSLA|20260130|13:56:08|S|80|435.030000||
B|ERO|20260130|13:56:09|S|10|34.210000||
B|GDXU|20260130|13:56:09|S|6|307.780000||
B|PBR|20260130|13:56:09|S|200|15.285000||
B|PLUG|20260130|13:56:09|S|25|2.140000||
B|SLV|20260130|13:56:09|S|400|76.630000||
B|ERO|20260130|13:56:10|S|1|34.220000||
B|F|20260130|13:56:10|S|1000|13.866300||
B|QBTS|20260130|13:56:10|S|100|21.608000||
B|SLV|20260130|13:56:10|S|5|76.575000||
B|SLV|20260130|13:56:10|S|2500|76.555000||
B|ZS|20260130|13:56:10|S|3|201.119300||
B|ZS|20260130|13:56:10|S|5|201.119300||
B|ALGM|20260130|13:56:11|S|7|37.240000||
B|NVDA|20260130|13:56:11|S|1|191.525000||
B|SLV|20260130|13:56:11|S|100|76.476500||
B|TQQQ|20260130|13:56:11|S|100|54.290000||
B|XRX|20260130|13:56:11|S|200|2.075000||
B|HYMC|20260130|13:56:12|S|50|38.560000||
B|INTC|20260130|13:56:12|S|1000|47.030000||
B|NBIS|20260130|13:56:12|S|30|85.980000||
B|OXLC|20260130|13:56:12|S|80|12.200000||
B|SAP|20260130|13:56:12|S|20|202.810000||
B|SOFI|20260130|13:56:12|S|70|22.927200||
B|AEM|20260130|13:56:13|S|100|193.490000||
B|HL|20260130|13:56:13|S|2|23.115000||
B|SLV|20260130|13:56:13|S|26|76.578800||
B|HON|20260130|13:56:14|S|8|227.387000||
B|IBRX|20260130|13:56:14|S|8|6.265000||
B|NBIS|20260130|13:56:14|S|14|86.008000||
B|SNXX|20260130|13:56:14|S|100|38.440000||
B|TQQQ|20260130|13:56:14|S|50|54.297900||
B|ASBP|20260130|13:56:15|S|100|2.040000||
B|FEM|20260130|13:56:15|S|34|29.530000||
B|GDXU|20260130|13:56:15|S|100|307.910000||
B|KTOS|20260130|13:56:15|S|100|103.430000||
B|MP|20260130|13:56:15|S|15|58.740000||
B|SLV|20260130|13:56:15|S|7|76.584900||
B|SLV|20260130|13:56:15|S|8|76.586200||
B|SLV|20260130|13:56:15|S|1200|76.584900||
B|AMD|20260130|13:56:16|S|10|238.902500||
B|CRCL|20260130|13:56:16|S|5|63.568300||
B|IBRX|20260130|13:56:16|S|50|6.265000||
B|OR|20260130|13:56:16|S|100|40.110000||
B|PSTV|20260130|13:56:16|S|500|0.230100||
B|UAMY|20260130|13:56:16|E|5800|7.428400||
B|GE|20260130|13:56:17|S|16|306.955500||
B|ORLY|20260130|13:56:17|S|100|98.320000||
B|SLV|20260130|13:56:17|S|5|76.584900||
B|SMU|20260130|13:56:17|S|15|14.598600||
B|TSLA|20260130|13:56:17|S|100|435.195000||
B|XPEV|20260130|13:56:17|S|20|18.020000||
B|ENVX|20260130|13:56:18|S|10|6.857400||
B|EQX|20260130|13:56:18|S|40|14.505000||
B|GE|20260130|13:56:18|S|16|306.931000||
B|GLD|20260130|13:56:18|S|50|448.810000||
B|RR|20260130|13:56:18|S|7809|3.455000||
B|SLV|20260130|13:56:18|S|100|76.628800||
B|GDXU|20260130|13:56:19|S|25|308.300000||
B|KR|20260130|13:56:19|S|123|62.520000||
B|MSTX|20260130|13:56:19|S|800|3.385000||
B|SLV|20260130|13:56:19|S|3|76.648500||
B|SLV|20260130|13:56:19|S|70|76.648700||
B|SLV|20260130|13:56:19|S|400|76.655000||
B|TSLA|20260130|13:56:19|S|30|435.449500||
B|VOO|20260130|13:56:19|S|9|635.713500||
B|COPX|20260130|13:56:20|S|10|84.960000||
B|GFI|20260130|13:56:20|S|12|50.910000||
B|MEG|20260130|13:56:20|S|9|22.250000||
B|SLV|20260130|13:56:20|S|1000|76.650000||
B|SOFI|20260130|13:56:20|S|4|22.919300||
B|TBHC|20260130|13:56:20|S|200|1.200000||
B|AEM|20260130|13:56:21|S|100|193.570000||
B|EWZ|20260130|13:56:21|S|90|37.177500||
B|HAL|20260130|13:56:21|S|100|33.220000||
B|HAL|20260130|13:56:21|S|345|33.220000||
B|HL|20260130|13:56:21|S|24|23.135000||
B|RKT|20260130|13:56:21|E|27|17.875500||
B|SERV|20260130|13:56:21|S|24|10.569300||
B|DNN|20260130|13:56:22|S|600|4.000000||
B|LAC|20260130|13:56:22|S|1|4.960000||
B|RKLB|20260130|13:56:22|S|762|80.080000||
B|SLV|20260130|13:56:22|S|29|76.739800||
B|SLV|20260130|13:56:22|S|100|76.716500||
B|SNDK|20260130|13:56:22|S|4|588.660000||
B|TTD|20260130|13:56:22|S|200|30.299300||
B|AVB|20260130|13:56:23|S|3|176.270000||
B|EXLS|20260130|13:56:23|S|13|39.170000||
B|NRG|20260130|13:56:23|S|3|151.840000||
B|RKLB|20260130|13:56:23|S|3|80.058300||
B|ROST|20260130|13:56:23|S|3|187.870000||
B|RR|20260130|13:56:23|S|300|3.458000||
B|SLV|20260130|13:56:23|E|138|76.695900||
B|TMO|20260130|13:56:23|S|1|577.821000||
B|AG|20260130|13:56:24|S|20|21.449300||
B|ASTS|20260130|13:56:24|S|100|112.742800||
B|BMNR|20260130|13:56:24|S|20|25.155000||
B|CRWV|20260130|13:56:24|S|100|93.820000||
B|CRWV|20260130|13:56:24|S|200|93.890000||
B|DAL|20260130|13:56:24|S|50|65.450000||
B|IBIT|20260130|13:56:24|S|200|47.535000||
B|ONDS|20260130|13:56:24|S|200|10.469300||
B|RKLB|20260130|13:56:24|S|25|80.070000||
B|SHIP|20260130|13:56:24|S|100|10.740000||
B|AG|20260130|13:56:25|S|200|21.448300||
B|AGQ|20260130|13:56:25|S|119|164.230000||
B|AVAV|20260130|13:56:25|S|11|280.370000||
B|EFV|20260130|13:56:25|S|93|75.415000||
B|FDMO|20260130|13:56:25|S|100|86.240000||
B|FLNC|20260130|13:56:25|S|10|31.400000||
B|GLD|20260130|13:56:25|S|200|448.590000||
B|PSLV|20260130|13:56:25|S|100|27.219100||
B|PSLV|20260130|13:56:25|S|100|27.220000||
B|RKLB|20260130|13:56:25|S|10|80.078300||
B|SCHZ|20260130|13:56:25|S|453|23.445000||
B|SIVR|20260130|13:56:25|E|500|79.908400||
B|AEM|20260130|13:56:26|S|200|193.520000||
B|GLD|20260130|13:56:26|S|6|448.640000||
B|MARA|20260130|13:56:26|S|5|9.525000||
B|MSTR|20260130|13:56:26|S|30|147.550000||
B|MSTR|20260130|13:56:26|S|40|147.510000||
B|NUAI|20260130|13:56:26|S|500|6.680000||
B|ONDS|20260130|13:56:26|S|100|10.469300||
B|PSLV|20260130|13:56:26|S|100|27.200000||
B|STX|20260130|13:56:26|S|12|406.120000||
B|TSLA|20260130|13:56:26|S|66|435.465000||
B|BABA|20260130|13:56:27|S|10|171.397500||
B|GLD|20260130|13:56:27|S|5|448.670000||
B|GRAB|20260130|13:56:27|S|1700|4.379300||
B|PSLV|20260130|13:56:27|S|35|27.200000||
B|SLV|20260130|13:56:27|S|269|76.425000||
B|TSLA|20260130|13:56:27|S|10|435.470000||
B|XLU|20260130|13:56:27|S|2|42.960000||
B|AG|20260130|13:56:28|S|250|21.445000||
B|AGQ|20260130|13:56:28|S|59|164.530000||
B|AGQ|20260130|13:56:28|S|296|164.531000||
B|BF/B|20260130|13:56:28|S|1500|27.140000||
B|BF/B|20260130|13:56:28|S|2000|27.140000||
B|IEMG|20260130|13:56:28|S|1|72.790000||
B|NVDA|20260130|13:56:28|S|50|191.639000||
B|PL|20260130|13:56:28|S|198|25.075000||
B|PSLV|20260130|13:56:28|S|25|27.210000||
B|SLV|20260130|13:56:28|S|5|76.514900||
B|SLV|20260130|13:56:28|S|400|76.528700||
B|XYZ|20260130|13:56:28|S|1|60.645000||
B|BAX|20260130|13:56:29|S|145|20.006200||
B|BF/B|20260130|13:56:29|S|900|27.160000||
B|BF/B|20260130|13:56:29|S|1800|27.170000||
B|SLV|20260130|13:56:29|S|100|76.585000||
B|SNDK|20260130|13:56:29|S|15|588.430000||
B|SOXL|20260130|13:56:29|S|300|64.019600||
B|UNH|20260130|13:56:29|S|10|286.375000||
B|ZTS|20260130|13:56:29|S|5|123.121500||
B|AGQ|20260130|13:56:30|S|500|164.630000||
B|ASBP|20260130|13:56:30|S|100|2.010000||
B|AXP|20260130|13:56:30|S|20|347.290000||
B|BIOX|20260130|13:56:30|S|2616|0.900000||
B|CCJ|20260130|13:56:30|S|10|123.338000||
B|KOLD|20260130|13:56:30|S|100|14.515000||
B|MSTZ|20260130|13:56:30|S|88|16.285000||
B|NFLX|20260130|13:56:30|S|20|83.277200||
B|ORKT|20260130|13:56:30|S|20|1.120000||
B|SOXL|20260130|13:56:30|S|100|64.020000||
B|TMQ|20260130|13:56:30|S|50|5.160000||
B|TSLA|20260130|13:56:30|S|10|435.678300||
B|BIL|20260130|13:56:31|S|3100|91.650000||
B|COIN|20260130|13:56:31|S|5|194.201400||
B|CRWV|20260130|13:56:31|S|5|93.962200||
B|IFN|20260130|13:56:31|S|100|13.600000||
B|SPXS|20260130|13:56:31|S|50|34.290000||
B|WOLF|20260130|13:56:31|S|100|16.170000||
B|WOLF|20260130|13:56:31|S|900|16.168500||
B|AMD|20260130|13:56:32|S|10|239.187900||
B|AMD|20260130|13:56:32|S|10|239.190000||
B|ASBP|20260130|13:56:32|S|60|2.030000||
B|KC|20260130|13:56:32|S|20|13.259300||
B|MULL|20260130|13:56:32|S|10|190.371000||
B|ONDL|20260130|13:56:32|S|118|26.620000||
B|ZSL|20260130|13:56:32|S|35|2.290000||
B|BMNU|20260130|13:56:33|E|1000|3.680000||
B|BNTX|20260130|13:56:33|S|10|114.272900||
B|BNTX|20260130|13:56:33|S|10|114.280000||
B|BNTX|20260130|13:56:33|S|20|114.290000||
B|F|20260130|13:56:33|S|2|13.875000||
B|QQQ|20260130|13:56:33|S|80|623.250000||
B|HL|20260130|13:56:34|S|200|23.145000||
B|HOOD|20260130|13:56:34|S|100|100.730000||
B|LVS|20260130|13:56:34|S|1|52.463700||
B|PLUG|20260130|13:56:34|S|25|2.150000||
B|RGTI|20260130|13:56:34|S|97|18.405000||
B|SLV|20260130|13:56:34|S|125|76.630000||
B|UGL|20260130|13:56:34|S|100|68.790000||
B|Z|20260130|13:56:34|S|100|62.922700||
B|ZTO|20260130|13:56:34|S|100|22.030000||
B|AG|20260130|13:56:35|S|5|21.447300||
B|AGQ|20260130|13:56:35|S|10|164.330000||
B|BITX|20260130|13:56:35|S|5|24.785000||
B|GLD|20260130|13:56:35|S|1|448.510000||
B|HL|20260130|13:56:35|S|150|23.137300||
B|MEM|20260130|13:56:35|S|25|39.060000||
B|MSTX|20260130|13:56:35|S|5500|3.390000||
B|NEM|20260130|13:56:35|S|100|114.410000||
B|NEM|20260130|13:56:35|S|800|114.410000||
B|SLV|20260130|13:56:35|S|15|76.625000||
B|W|20260130|13:56:35|S|300|103.190000||
B|BMNU|20260130|13:56:36|S|100|3.675000||
B|ERO|20260130|13:56:36|S|100|34.240000||
B|ERO|20260130|13:56:36|S|300|34.270000||
B|GME|20260130|13:56:36|S|10|23.612400||
B|HAL|20260130|13:56:36|S|143|33.230700||
B|MP|20260130|13:56:36|S|70|58.860000||
B|SBSW|20260130|13:56:36|S|18|17.125000||
B|SMX|20260130|13:56:36|S|2|13.990000||
B|WPM|20260130|13:56:36|S|200|133.560000||
B|Z|20260130|13:56:36|S|100|62.924400||
B|KSLV|20260130|13:56:37|S|30|41.440000||
B|NVDL|20260130|13:56:37|S|10|91.648900||
B|VIST|20260130|13:56:37|S|5|60.640000||
B|VIST|20260130|13:56:37|S|183|60.640000||
B|ZTS|20260130|13:56:37|S|7|123.121500||
B|IE|20260130|13:56:38|S|100|17.200000||
B|IE|20260130|13:56:38|S|100|17.220000||
B|KGC|20260130|13:56:38|S|7|32.405000||
B|MSTR|20260130|13:56:38|S|25|147.630000||
B|SMR|20260130|13:56:38|S|5|17.769800||
B|VIST|20260130|13:56:38|S|50|60.640000||
B|YPF|20260130|13:56:38|S|27|39.422900||
B|BMNU|20260130|13:56:39|S|30|3.675000||
B|BWXT|20260130|13:56:39|S|5|205.055000||
B|MSFT|20260130|13:56:39|S|1|431.170000||
B|SLV|20260130|13:56:39|S|14|76.759700||
B|SLV|20260130|13:56:39|S|20|76.745000||
B|SLVO|20260130|13:56:39|S|20|92.190000||
B|SMR|20260130|13:56:39|S|1|17.769700||
B|DQ|20260130|13:56:40|S|50|24.600000||
B|MSTU|20260130|13:56:40|S|500|7.339300||
B|MSTX|20260130|13:56:40|S|150|3.390000||
B|PBR/A|20260130|13:56:40|S|20|14.295000||
B|TQQQ|20260130|13:56:40|S|175|54.365000||
B|EWJ|20260130|13:56:41|S|100|85.840000||
B|GLD|20260130|13:56:41|E|2|448.507500||
B|GLD|20260130|13:56:41|S|20|448.510000||
B|GXAI|20260130|13:56:41|S|1|1.490000||
B|NU|20260130|13:56:41|S|100|18.020000||
B|SNDK|20260130|13:56:41|S|1|588.140000||
B|TPG|20260130|13:56:41|S|100|58.720000||
B|UNH|20260130|13:56:41|S|20|286.375000||
B|ASTS|20260130|13:56:42|S|10|112.620000||
B|ASTS|20260130|13:56:42|S|20|112.700000||
B|NUE|20260130|13:56:42|S|2|178.532700||
B|PAA|20260130|13:56:42|S|100|18.985000||
B|TEM|20260130|13:56:42|S|25|60.538300||
B|URA|20260130|13:56:42|S|10|55.000000||
B|CCJ|20260130|13:56:43|S|12|123.290000||
B|CCJ|20260130|13:56:43|S|1141|123.330000||
B|JPLD|20260130|13:56:43|S|8|52.620000||
B|META|20260130|13:56:43|S|3|718.075000||
B|PAA|20260130|13:56:43|S|100|18.985000||
B|RDW|20260130|13:56:43|S|100|11.685000||
B|SLV|20260130|13:56:43|S|5|76.660000||
B|ZS|20260130|13:56:43|S|9|201.348600||
B|AMTM|20260130|13:56:44|S|50|35.660000||
B|FLKR|20260130|13:56:44|S|100|40.430000||
B|FLKR|20260130|13:56:44|S|800|40.420000||
B|GDXJ|20260130|13:56:44|S|71|126.790000||
B|GLD|20260130|13:56:44|S|100|448.600000||
B|KO|20260130|13:56:44|S|2|74.480700||
B|PALL|20260130|13:56:44|S|121|155.620000||
B|RKLB|20260130|13:56:44|S|40|80.100000||
B|CRML|20260130|13:56:45|S|130|13.637200||
B|NVDA|20260130|13:56:45|S|1|191.569300||
B|OCG|20260130|13:56:45|E|70|1.591800||
B|PLTU|20260130|13:56:45|S|75|49.485000||
B|RKLB|20260130|13:56:45|S|37|80.120000||
B|SMU|20260130|13:56:45|S|100|14.630000||
B|TSLA|20260130|13:56:45|S|20|435.550000||
B|WYFI|20260130|13:56:45|S|200|20.110000||
B|ZTO|20260130|13:56:45|S|100|22.030000||
B|MSTR|20260130|13:56:46|S|40|147.610000||
B|NEM|20260130|13:56:46|S|100|114.360000||
B|NEM|20260130|13:56:46|S|1066|114.380000||
B|ONDS|20260130|13:56:46|S|200|10.465000||
B|SLV|20260130|13:56:46|S|100|76.728700||
B|SOXS|20260130|13:56:46|S|1302|1.920000||
B|ASTS|20260130|13:56:47|S|100|112.810000||
B|ASTS|20260130|13:56:47|S|100|112.820000||
B|DRIP|20260130|13:56:47|S|1|7.480000||
B|GDXJ|20260130|13:56:47|S|100|126.730000||
B|GLD|20260130|13:56:47|S|280|448.540000||
B|KGC|20260130|13:56:47|S|4|32.395000||
B|KOS|20260130|13:56:47|S|25|1.570000||
B|NVDA|20260130|13:56:47|S|42|191.489300||
B|OSS|20260130|13:56:47|S|100|10.080000||
B|OSS|20260130|13:56:47|S|1579|10.090000||
B|SLV|20260130|13:56:47|S|44|76.658800||
B|AU|20260130|13:56:48|E|1|94.868200||
B|BEPC|20260130|13:56:48|S|25|41.695000||
B|COPX|20260130|13:56:48|S|100|85.035000||
B|HOOD|20260130|13:56:48|S|100|100.690000||
B|RKLB|20260130|13:56:48|S|10|80.080000||
B|U|20260130|13:56:48|E|200|30.052100||
B|AMD|20260130|13:56:49|S|10|239.037600||
B|NUGT|20260130|13:56:49|S|22|223.950000||
B|PDD|20260130|13:56:49|S|100|101.580000||
B|SLV|20260130|13:56:49|S|40|76.710000||
B|SLV|20260130|13:56:49|S|294|76.598800||
B|VGT|20260130|13:56:49|S|6|750.160000||
B|BF/B|20260130|13:56:50|S|200|27.170000||
B|BKKT|20260130|13:56:50|S|100|13.370000||
B|MSFT|20260130|13:56:50|S|20|431.130000||
B|PSLV|20260130|13:56:50|S|300|27.349100||
B|SCCO|20260130|13:56:50|S|100|192.055000||
B|VZ|20260130|13:56:50|S|350|44.020700||
B|ALB|20260130|13:56:51|S|20|168.370000||
B|AVAV|20260130|13:56:51|S|5|280.315000||
B|FDX|20260130|13:56:51|S|34|319.240000||
B|GEV|20260130|13:56:51|S|2|726.110000||
B|MRK|20260130|13:56:51|S|2|109.928800||
B|WHR|20260130|13:56:51|S|7|78.005000||
B|BWXT|20260130|13:56:52|S|12|204.990000||
B|RKLB|20260130|13:56:52|S|100|80.170000||
B|SLV|20260130|13:56:52|S|50|76.644900||
B|SLV|20260130|13:56:52|S|100|76.648900||
B|VRSN|20260130|13:56:52|S|1|245.295300||
B|YPF|20260130|13:56:52|S|2|39.400000||
B|YPF|20260130|13:56:52|S|3|39.400000||
B|BMNU|20260130|13:56:53|S|10|3.675000||
B|ENB|20260130|13:56:53|S|1|48.405000||
B|FSEC|20260130|13:56:53|S|88|44.210000||
B|FSM|20260130|13:56:53|E|20|9.967700||
B|MU|20260130|13:56:53|S|737|426.690000||
B|USAR|20260130|13:56:53|S|50|23.078800||
B|YPF|20260130|13:56:53|S|2|39.400000||
B|YPF|20260130|13:56:53|S|8|39.400000||
B|ACMR|20260130|13:56:54|S|20|55.840000||
B|AG|20260130|13:56:54|S|100|21.479300||
B|C|20260130|13:56:54|S|1|115.450000||
B|FCX|20260130|13:56:54|S|1|60.345000||
B|SIVR|20260130|13:56:54|S|100|80.290000||
B|SSTI|20260130|13:56:54|S|900|6.980000||
B|VIVS|20260130|13:56:54|S|149|2.840000||
B|WDC|20260130|13:56:54|S|5|245.840000||
B|YMM|20260130|13:56:54|S|700|9.997200||
B|AAOI|20260130|13:56:55|S|100|45.320000||
B|AGQ|20260130|13:56:55|S|5|165.810000||
B|GLD|20260130|13:56:55|S|100|448.960000||
B|USAR|20260130|13:56:55|S|108|23.098800||
B|VIST|20260130|13:56:55|S|4|60.610000||
B|RDDT|20260130|13:56:56|S|19|182.950000||
B|SLV|20260130|13:56:56|S|64|76.849200||
B|SMX|20260130|13:56:56|S|1|13.990000||
B|TLT|20260130|13:56:56|S|125|87.435000||
B|TQQQ|20260130|13:56:56|S|100|54.320000||
B|UL|20260130|13:56:56|S|995|68.110000||
B|YPF|20260130|13:56:56|S|2|39.410000||
B|ZTO|20260130|13:56:56|S|31|22.030000||
B|ZTO|20260130|13:56:56|S|69|22.030000||
B|AMD|20260130|13:56:57|S|200|239.032800||
B|ASTS|20260130|13:56:57|S|100|112.950000||
B|BBAI|20260130|13:56:57|S|100|5.170000||
B|CRM|20260130|13:56:57|S|20|212.720000||
B|MSFT|20260130|13:56:57|S|34|431.080000||
B|MSFT|20260130|13:56:57|S|50|431.040000||
B|PLUG|20260130|13:56:57|S|10|2.150000||
B|SATL|20260130|13:56:57|E|1|4.788500||
B|SLV|20260130|13:56:57|S|100|76.854900||
B|SLV|20260130|13:56:57|S|200|76.838800||
B|TEM|20260130|13:56:57|S|25|60.538300||
B|TEM|20260130|13:56:57|S|25|60.540000||
B|ZSL|20260130|13:56:57|S|20000|2.270000||
B|ZTS|20260130|13:56:57|S|100|123.373000||
B|ZTS|20260130|13:56:57|S|100|123.373000||
B|ZTS|20260130|13:56:57|S|100|123.373000||
B|AAOI|20260130|13:56:58|S|5|45.320000||
B|AGQ|20260130|13:56:58|S|105|165.990000||
B|BMNU|20260130|13:56:58|S|163|3.680000||
B|KOLD|20260130|13:56:58|E|300|14.500000||
B|MSI|20260130|13:56:58|S|7|399.815000||
B|SLV|20260130|13:56:58|E|100|76.850500||
B|SLV|20260130|13:56:58|S|200|76.850000||
B|STX|20260130|13:56:58|S|6|405.721000||
B|VPG|20260130|13:56:58|S|70|50.270000||
B|YPF|20260130|13:56:58|S|1|39.390000||
B|APLD|20260130|13:56:59|S|50|35.081100||
B|BITF|20260130|13:56:59|S|90|2.345000||
B|COPX|20260130|13:56:59|S|100|85.110000||
B|HUT|20260130|13:56:59|S|10|57.180000||
B|IAUI|20260130|13:56:59|S|100|59.820000||
B|RGLD|20260130|13:56:59|S|100|265.890000||
B|SLV|20260130|13:56:59|S|4|76.805000||
B|SLV|20260130|13:56:59|S|6|76.805000||
B|TQQQ|20260130|13:56:59|S|10|54.300000||
B|TQQQ|20260130|13:56:59|S|10|54.300000||
B|VALE|20260130|13:56:59|S|153|16.175000||
B|WYNN|20260130|13:56:59|S|10|107.040000||
B|ASTS|20260130|13:57:00|S|60|112.929700||
B|CCL|20260130|13:57:00|S|10|29.815000||
B|CRM|20260130|13:57:00|S|5|212.690000||
B|HIMS|20260130|13:57:00|S|100|27.460000||
B|KO|20260130|13:57:00|S|2|74.480700||
B|MSTR|20260130|13:57:00|S|3|147.530000||
B|TEM|20260130|13:57:00|S|2|60.528300||
B|ZS|20260130|13:57:00|S|40|201.730000||
B|BMNR|20260130|13:57:01|S|20|25.145000||
B|MSTR|20260130|13:57:01|S|80|147.580000||
B|MSTR|20260130|13:57:01|S|97|147.540000||
B|MSTR|20260130|13:57:01|S|275|147.580000||
B|ONDS|20260130|13:57:01|S|100|10.465000||
B|PSLV|20260130|13:57:01|S|100|27.390000||
B|PSLV|20260130|13:57:01|S|600|27.377200||
B|QS|20260130|13:57:01|S|1900|9.010000||
B|TQQQ|20260130|13:57:01|S|100|54.310000||
B|AGQ|20260130|13:57:02|S|18|165.910000||
B|AGQ|20260130|13:57:02|S|100|165.951000||
B|GDX|20260130|13:57:02|E|10|96.246500||
B|NKE|20260130|13:57:02|S|6|61.385000||
B|UAMY|20260130|13:57:02|S|50|7.425000||
B|UAMY|20260130|13:57:02|S|50|7.425000||
B|CDE|20260130|13:57:03|S|50|20.815000||
B|FEED|20260130|13:57:03|S|16|3.455000||
B|GLD|20260130|13:57:03|S|5|448.505000||
B|GLD|20260130|13:57:03|S|100|448.510000||
B|MAGS|20260130|13:57:03|S|2|66.339300||
B|MSTR|20260130|13:57:03|S|400|147.695000||
B|NEBX|20260130|13:57:03|S|30|27.970000||
B|OPEN|20260130|13:57:03|S|20|5.215000||
B|RMBS|20260130|13:57:03|S|74|117.155000||
B|SLV|20260130|13:57:03|S|10|76.415000||
B|UGL|20260130|13:57:03|S|100|68.705000||
B|VZLA|20260130|13:57:03|S|100|5.215000||
B|HOOD|20260130|13:57:04|S|12|100.681700||
B|MSTR|20260130|13:57:04|S|1|147.660000||
B|SAP|20260130|13:57:04|S|10|202.930000||
B|SLV|20260130|13:57:04|S|5|76.480000||
B|SLV|20260130|13:57:04|S|400|76.419000||
B|SLV|20260130|13:57:04|S|1200|76.478400||
B|SOFI|20260130|13:57:04|S|150|22.925000||
B|ZM|20260130|13:57:04|S|43|92.330000||
B|ZM|20260130|13:57:04|S|44|92.330000||
B|ARM|20260130|13:57:05|S|5|105.840000||
B|BX|20260130|13:57:05|S|23|141.850000||
B|CRCL|20260130|13:57:05|S|10|63.698600||
B|ETHA|20260130|13:57:05|S|500|20.619300||
B|GME|20260130|13:57:05|S|100|23.595000||
B|MOGU|20260130|13:57:05|S|100|2.760000||
B|MSTX|20260130|13:57:05|E|11000|3.390000||
B|NBIS|20260130|13:57:05|S|10|85.988000||
B|SLV|20260130|13:57:05|S|5|76.725000||
B|SLV|20260130|13:57:05|S|200|76.709200||
B|SMR|20260130|13:57:05|S|100|17.759300||
B|TSLA|20260130|13:57:05|S|6|435.726000||
B|TSLA|20260130|13:57:05|S|20|435.760000||
B|ASTS|20260130|13:57:06|S|100|112.915000||
B|ASTS|20260130|13:57:06|S|120|112.915000||
B|GLD|20260130|13:57:06|S|5|448.680000||
B|GLD|20260130|13:57:06|S|10|448.680000||
B|INMD|20260130|13:57:06|S|4|15.830000||
B|MSFT|20260130|13:57:06|S|3|431.090000||
B|NUGT|20260130|13:57:06|S|5|224.690000||
B|OKLO|20260130|13:57:06|S|14|81.460000||
B|OKLO|20260130|13:57:06|S|100|81.390000||
B|OKLO|20260130|13:57:06|S|754|81.400000||
B|QQQ|20260130|13:57:06|S|1|622.990800||
B|RCAT|20260130|13:57:06|S|540|13.415000||
B|RR|20260130|13:57:06|S|401|3.479300||
B|UUUU|20260130|13:57:06|S|43|22.670000||
B|UUUU|20260130|13:57:06|S|621|22.670000||
B|UUUU|20260130|13:57:06|S|1643|22.680000||
B|ZTO|20260130|13:57:06|S|100|22.030000||
B|ZTS|20260130|13:57:06|S|8|123.145200||
B|AEM|20260130|13:57:07|S|5|193.640000||
B|AGQ|20260130|13:57:07|S|10|165.691000||
B|IBIT|20260130|13:57:07|S|100|47.525000||
B|NUTX|20260130|13:57:07|S|100|154.390000||
B|SLV|20260130|13:57:07|S|20|76.608800||
B|AAPL|20260130|13:57:08|S|300|257.015000||
B|MSTR|20260130|13:57:08|S|2|147.570000||
B|RGTI|20260130|13:57:08|S|7|18.395000||
B|SLV|20260130|13:57:08|S|50|76.700000||
B|SLV|20260130|13:57:08|S|600|76.731200||
B|ABTC|20260130|13:57:09|S|980|1.495800||
B|ACHR|20260130|13:57:09|S|200|7.264500||
B|AGQ|20260130|13:57:09|S|10|165.791000||
B|EEM|20260130|13:57:09|S|250|59.280000||
B|NBIS|20260130|13:57:09|S|50|85.965000||
B|SNOW|20260130|13:57:09|S|20|197.343800||
B|SOXS|20260130|13:57:09|S|500|1.920000||
B|TNA|20260130|13:57:09|S|200|52.675000||
B|TSLA|20260130|13:57:09|S|1|435.699500||
B|ZIM|20260130|13:57:09|S|20|22.280000||
B|COPX|20260130|13:57:10|S|35|85.205000||
B|FCX|20260130|13:57:10|S|100|60.390000||
B|MU|20260130|13:57:10|S|10|426.630000||
B|NGD|20260130|13:57:10|S|93|10.277300||
B|NVDA|20260130|13:57:10|S|60|191.460000||
B|SGOV|20260130|13:57:10|S|1|100.675000||
B|SMH|20260130|13:57:10|S|100|406.570000||
B|SOXL|20260130|13:57:10|S|100|63.915000||
B|SSO|20260130|13:57:10|S|100|59.165000||
B|AEM|20260130|13:57:11|S|100|193.670000||
B|BVN|20260130|13:57:11|S|20|34.370000||
B|GS|20260130|13:57:11|S|60|933.550000||
B|META|20260130|13:57:11|S|3|717.802000||
B|NVTS|20260130|13:57:11|S|10|8.815000||
B|TSLA|20260130|13:57:11|S|80|435.827300||
B|CRCL|20260130|13:57:12|S|100|63.760000||
B|FNV|20260130|13:57:12|S|25|236.870000||
B|GLD|20260130|13:57:12|S|5|449.020000||
B|MU|20260130|13:57:12|S|17|426.670000||
B|SLV|20260130|13:57:12|E|50|76.650000||
B|BE|20260130|13:57:13|S|10|151.180000||
B|GDX|20260130|13:57:13|S|100|96.280000||
B|JNUG|20260130|13:57:13|S|54|248.220000||
B|SNDK|20260130|13:57:13|S|100|587.160000||
B|UUUU|20260130|13:57:13|S|150|22.680000||
B|ASTS|20260130|13:57:14|S|2|112.986500||
B|BBAI|20260130|13:57:14|S|77|5.180000||
B|GLD|20260130|13:57:14|S|20|449.000000||
B|INTC|20260130|13:57:14|S|100|47.080000||
B|MRNA|20260130|13:57:14|S|100|43.610000||
B|QQQ|20260130|13:57:14|S|2|623.190000||
B|AEM|20260130|13:57:15|S|100|193.700000||
B|GLD|20260130|13:57:15|E|3|449.002500||
B|IGLD|20260130|13:57:15|S|100|27.460000||
B|INTC|20260130|13:57:15|S|21|47.075000||
B|NBIS|20260130|13:57:15|S|245|86.100000||
B|NEM|20260130|13:57:15|S|3|114.560000||
B|UGL|20260130|13:57:15|S|50|68.890500||
B|ZSL|20260130|13:57:15|S|1000|2.300000||
B|AMD|20260130|13:57:16|S|15|239.080000||
B|GDXU|20260130|13:57:16|S|10|309.640000||
B|HOOD|20260130|13:57:16|S|100|100.750000||
B|HOOD|20260130|13:57:16|S|400|100.750000||
B|JD|20260130|13:57:16|S|8|28.605000||
B|LUNR|20260130|13:57:16|S|100|18.920000||
B|PAAS|20260130|13:57:16|S|100|55.988600||
B|SLV|20260130|13:57:16|S|600|76.470000||
B|SWKS|20260130|13:57:16|S|23|54.881200||
B|ZDGE|20260130|13:57:16|S|300|3.170000||
B|CPXR|20260130|13:57:17|S|100|28.070000||
B|CPXR|20260130|13:57:17|S|400|28.080000||
B|MSFT|20260130|13:57:17|S|3|431.175000||
B|OPEN|20260130|13:57:17|S|2091|5.217200||
B|PBR/A|20260130|13:57:17|S|20|14.295000||
B|PSLV|20260130|13:57:17|S|18|27.315000||
B|RRC|20260130|13:57:17|S|52|37.560000||
B|RRC|20260130|13:57:17|S|72|37.558400||
B|ANF|20260130|13:57:18|S|11|97.340000||
B|BEKE|20260130|13:57:18|S|100|18.705000||
B|HIMS|20260130|13:57:18|S|40|27.475000||
B|IWC|20260130|13:57:18|S|5|167.420000||
B|NUAI|20260130|13:57:18|S|33|6.710000||
B|SQQQ|20260130|13:57:18|S|100|65.870000||
B|SQQQ|20260130|13:57:18|S|863|65.867500||
B|BTE|20260130|13:57:19|S|100|3.445000||
B|PAA|20260130|13:57:19|S|100|18.985000||
B|QBTX|20260130|13:57:19|E|10|21.220000||
B|SGOV|20260130|13:57:19|S|10|100.680000||
B|CRCL|20260130|13:57:20|S|50|63.770000||
B|GDXJ|20260130|13:57:20|S|100|127.080000||
B|GDXJ|20260130|13:57:20|S|200|126.975000||
B|GLD|20260130|13:57:20|S|150|448.950000||
B|INTC|20260130|13:57:20|S|100|47.075000||
B|SERV|20260130|13:57:20|S|4|10.589300||
B|ZM|20260130|13:57:20|S|20|92.425000||
B|ZTS|20260130|13:57:20|S|5|123.148200||
B|COPX|20260130|13:57:21|S|100|85.250000||
B|ORCL|20260130|13:57:21|S|40|165.170000||
B|STLA|20260130|13:57:21|S|100|9.820000||
B|USAR|20260130|13:57:21|S|12|23.088600||
B|VOO|20260130|13:57:21|S|2|635.718800||
B|AMZN|20260130|13:57:22|S|14|240.598800||
B|GLD|20260130|13:57:22|S|280|448.990000||
B|MSTR|20260130|13:57:22|S|100|147.750000||
B|ONDS|20260130|13:57:22|S|400|10.485000||
B|PAAS|20260130|13:57:22|S|1|55.988600||
B|SBUX|20260130|13:57:22|S|200|91.675000||
B|SNDK|20260130|13:57:22|S|50|587.480000||
B|AAPL|20260130|13:57:23|S|20|257.240000||
B|ANET|20260130|13:57:23|S|3|144.070000||
B|ARMN|20260130|13:57:23|S|20|17.720000||
B|CROX|20260130|13:57:23|S|1|84.050000||
B|CRWV|20260130|13:57:23|S|2|94.058500||
B|MSTR|20260130|13:57:23|S|25|147.750000||
B|PMN|20260130|13:57:23|S|100|16.151400||
B|Z|20260130|13:57:23|S|8|62.947000||
B|AGQ|20260130|13:57:24|S|10|165.560000||
B|IAU|20260130|13:57:24|S|12|91.970000||
B|UUUU|20260130|13:57:24|S|591|22.695000||
B|INTC|20260130|13:57:25|S|100|47.070000||
B|KKR|20260130|13:57:25|S|20|114.200000||
B|VT|20260130|13:57:25|S|200|145.455000||
B|GLD|20260130|13:57:26|S|2|449.090000||
B|IREN|20260130|13:57:26|S|10|55.050000||
B|MSTR|20260130|13:57:26|S|18|147.710000||
B|MSTR|20260130|13:57:26|S|20|147.710000||
B|RDW|20260130|13:57:26|S|1|11.725000||
B|ZTS|20260130|13:57:26|S|10|123.330000||
B|AVGO|20260130|13:57:27|S|50|332.250000||
B|CRWV|20260130|13:57:27|S|25|93.980000||
B|ONDS|20260130|13:57:27|S|10|10.485000||
B|AGQ|20260130|13:57:28|S|10|165.740000||
B|AVGO|20260130|13:57:28|S|1|332.301800||
B|IBIT|20260130|13:57:28|S|20|47.494500||
B|IONQ|20260130|13:57:28|S|60|40.285000||
B|MU|20260130|13:57:28|S|8|427.090000||
B|NVTS|20260130|13:57:28|S|100|8.807400||
B|UUUU|20260130|13:57:28|S|100|22.695000||
B|AXTI|20260130|13:57:29|S|80|19.206200||
B|BMNR|20260130|13:57:29|S|100|25.165000||
B|META|20260130|13:57:29|S|10|717.810000||
B|SIVR|20260130|13:57:29|S|9|80.200000||
B|TQQQ|20260130|13:57:29|S|100|54.370000||
B|APLD|20260130|13:57:30|S|5|35.134900||
B|ONDS|20260130|13:57:30|S|10|10.489300||
B|OUST|20260130|13:57:30|S|100|21.160000||
B|SIFY|20260130|13:57:30|S|100|14.800000||
B|SIVR|20260130|13:57:30|S|100|80.370000||
B|YPF|20260130|13:57:30|S|1|39.410000||
B|AGQ|20260130|13:57:31|S|4|166.040000||
B|AGQ|20260130|13:57:31|S|30|165.990000||
B|META|20260130|13:57:31|S|20|717.820000||
B|MSFT|20260130|13:57:31|S|2|431.165000||
B|NVOX|20260130|13:57:31|S|100|28.970000||
B|PPTA|20260130|13:57:31|S|2|27.750000||
B|PSLV|20260130|13:57:31|E|206|27.522000||
B|SLV|20260130|13:57:31|S|325|76.849900||
B|TSLA|20260130|13:57:31|S|100|435.965000||
B|ADI|20260130|13:57:32|S|39|312.160000||
B|AMZN|20260130|13:57:32|S|200|240.548900||
B|ASTS|20260130|13:57:32|S|13|112.925000||
B|BITO|20260130|13:57:32|S|1|11.609900||
B|HL|20260130|13:57:32|S|50|23.215000||
B|ICE|20260130|13:57:32|S|2|172.915000||
B|PBR|20260130|13:57:32|S|1|15.290800||
B|SDY|20260130|13:57:32|S|17|147.738000||
B|SLV|20260130|13:57:32|S|5|76.840000||
B|TEM|20260130|13:57:32|S|100|60.600000||
B|ADSK|20260130|13:57:33|S|12|253.085000||
B|CODA|20260130|13:57:33|S|60|10.690000||
B|CPXR|20260130|13:57:33|S|5|28.070000||
B|CUK|20260130|13:57:33|S|10|29.622500||
B|IBM|20260130|13:57:33|S|10|305.850000||
B|MSFT|20260130|13:57:33|S|3|431.165000||
B|MU|20260130|13:57:33|S|61|426.960000||
B|SIVR|20260130|13:57:33|S|359|80.390000||
B|TQQQ|20260130|13:57:33|S|300|54.368200||
B|TSLA|20260130|13:57:33|S|50|435.948100||
B|MSFT|20260130|13:57:34|S|10|431.190000||
B|MU|20260130|13:57:34|S|100|426.960000||
B|ONDS|20260130|13:57:34|S|2|10.485000||
B|TQQQ|20260130|13:57:34|S|10|54.359300||
B|TQQQ|20260130|13:57:34|S|100|54.360000||
B|YPF|20260130|13:57:34|S|8|39.410000||
B|AGQ|20260130|13:57:35|S|46|166.400000||
B|GDXU|20260130|13:57:35|S|10|309.370000||
B|GDXU|20260130|13:57:35|S|20|309.370000||
B|GOOG|20260130|13:57:35|S|50|339.390000||
B|IONQ|20260130|13:57:35|S|15|40.295500||
B|QBTS|20260130|13:57:35|S|10|21.670000||
B|SMR|20260130|13:57:35|S|5|17.790000||
B|SNDK|20260130|13:57:35|S|100|587.300000||
B|SOXX|20260130|13:57:35|S|5|350.170000||
B|AGQ|20260130|13:57:36|S|14|166.460000||
B|AGQ|20260130|13:57:36|S|100|166.460000||
B|AXTI|20260130|13:57:36|S|25|19.216900||
B|FRMI|20260130|13:57:36|S|100|9.005000||
B|IONQ|20260130|13:57:36|S|10|40.290000||
B|IONQ|20260130|13:57:36|S|20|40.290000||
B|IONQ|20260130|13:57:36|S|20|40.290000||
B|SOXL|20260130|13:57:36|S|40|63.990000||
B|ZM|20260130|13:57:36|S|20|92.420000||
B|ASTS|20260130|13:57:37|S|20|112.830000||
B|AVGO|20260130|13:57:37|S|1|332.289500||
B|GDXU|20260130|13:57:37|S|100|309.390000||
B|LAES|20260130|13:57:37|S|50|4.180000||
B|MSTR|20260130|13:57:37|S|20|147.705000||
B|NVDA|20260130|13:57:37|S|1|191.470000||
B|OKLO|20260130|13:57:37|S|50|81.510000||
B|PESI|20260130|13:57:37|S|50|15.380000||
B|RDW|20260130|13:57:37|S|54|11.725000||
B|ZM|20260130|13:57:37|S|1|92.430000||
B|OKLO|20260130|13:57:38|S|50|81.600000||
B|OKLO|20260130|13:57:38|S|600|81.550000||
B|PPLT|20260130|13:57:38|E|25|193.831500||
B|SNDK|20260130|13:57:38|S|8|587.280000||
B|VEA|20260130|13:57:38|S|2|66.285000||
B|ZTO|20260130|13:57:38|S|100|22.030000||
B|ARMN|20260130|13:57:39|S|5|17.715000||
B|COPX|20260130|13:57:39|S|100|85.240000||
B|RKLB|20260130|13:57:39|S|100|80.310000||
B|SIVR|20260130|13:57:39|S|359|80.280000||
B|SLV|20260130|13:57:39|S|71|76.798800||
B|SLX|20260130|13:57:39|S|50|93.910000||
B|TQQQ|20260130|13:57:39|S|100|54.349300||
B|VOO|20260130|13:57:39|S|5|635.698500||
B|AGQ|20260130|13:57:40|S|15|166.190000||
B|BBAI|20260130|13:57:40|S|1|5.175000||
B|BMNR|20260130|13:57:40|S|100|25.155000||
B|COPX|20260130|13:57:40|S|4|85.240000||
B|HYMC|20260130|13:57:40|S|5|38.640000||
B|RGLD|20260130|13:57:40|S|10|265.750000||
B|SNDK|20260130|13:57:40|S|10|587.631000||
B|SRCE|20260130|13:57:40|S|10|67.110000||
B|AG|20260130|13:57:41|S|300|21.525000||
B|AVGO|20260130|13:57:41|S|30|332.337300||
B|OXY|20260130|13:57:41|S|4|44.857500||
B|PLUG|20260130|13:57:41|S|20|2.150000||
B|RKLB|20260130|13:57:41|S|2|80.290000||
B|AG|20260130|13:57:42|S|2000|21.515000||
B|OKLO|20260130|13:57:42|S|10|81.540000||
B|SPXL|20260130|13:57:42|S|23|227.337500||
B|GLDM|20260130|13:57:43|E|2|96.798700||
B|NEXM|20260130|13:57:43|S|300|3.970000||
B|NKE|20260130|13:57:43|S|100|61.395000||
B|SCHB|20260130|13:57:43|S|986|26.628800||
B|SNPS|20260130|13:57:43|S|3|467.230000||
B|TSLA|20260130|13:57:43|S|15|435.997600||
B|TSLA|20260130|13:57:43|S|50|435.960000||
B|VIST|20260130|13:57:43|S|35|60.620000||
B|COPX|20260130|13:57:44|E|5|85.244000||
B|IONX|20260130|13:57:44|S|5|16.433700||
B|ONDS|20260130|13:57:44|S|7|10.485000||
B|HIMS|20260130|13:57:45|S|18|27.420000||
B|HWM|20260130|13:57:45|S|20|209.290000||
B|PLUG|20260130|13:57:45|S|35|2.150000||
B|RES|20260130|13:57:45|S|1567|6.625800||
B|TSLA|20260130|13:57:45|S|50|435.945000||
B|VIST|20260130|13:57:45|S|1|60.680000||
B|VRT|20260130|13:57:45|S|50|188.720000||
B|AGQ|20260130|13:57:46|S|40|166.895000||
B|CDE|20260130|13:57:46|S|100|20.855000||
B|CRCL|20260130|13:57:46|S|1|63.848600||
B|HL|20260130|13:57:46|S|50|23.205000||
B|RBLX|20260130|13:57:46|S|25|65.970000||
B|SLV|20260130|13:57:46|S|100|76.980000||
B|SOFI|20260130|13:57:46|S|1|22.905000||
B|TSLA|20260130|13:57:46|S|1|435.976100||
B|TX|20260130|13:57:46|S|7|42.154700||
B|ZSL|20260130|13:57:46|S|250|2.270000||
B|AMBO|20260130|13:57:47|S|1|2.600000||
B|CPNG|20260130|13:57:47|S|100|20.339300||
B|CRCA|20260130|13:57:47|S|140|2.465000||
B|GLD|20260130|13:57:47|S|20|449.590000||
B|SYPR|20260130|13:57:47|S|100|3.670000||
B|Z|20260130|13:57:47|S|100|62.948100||
B|APLD|20260130|13:57:48|S|50|35.189100||
B|ASTS|20260130|13:57:48|S|13|113.352500||
B|GLD|20260130|13:57:48|S|5|449.710000||
B|GLD|20260130|13:57:48|S|10|449.340000||
B|IREN|20260130|13:57:48|S|8|55.185000||
B|RDW|20260130|13:57:48|S|84|11.730000||
B|SMR|20260130|13:57:48|S|800|17.805000||
B|SNDK|20260130|13:57:48|S|25|587.390000||
B|GLD|20260130|13:57:49|S|10|449.580000||
B|STX|20260130|13:57:49|S|35|405.910000||
B|ZTO|20260130|13:57:49|S|100|22.030000||
B|FATBB|20260130|13:57:50|S|38|1.529300||
B|GLD|20260130|13:57:50|S|40|449.600000||
B|GLD|20260130|13:57:50|S|280|449.590000||
B|IAU|20260130|13:57:50|S|3|92.060000||
B|IREN|20260130|13:57:50|S|80|55.190000||
B|OMAH|20260130|13:57:50|S|5|18.227500||
B|PBR|20260130|13:57:50|S|35|15.310000||
B|PBR|20260130|13:57:50|S|41|15.310000||
B|SIVR|20260130|13:57:50|S|359|80.480000||
B|GDX|20260130|13:57:51|S|500|96.275000||
B|VALE|20260130|13:57:51|S|50|16.185000||
B|APA|20260130|13:57:52|S|4|25.984200||
B|IREN|20260130|13:57:52|S|34|55.205000||
B|SNDK|20260130|13:57:52|S|11|587.820000||
B|SNDK|20260130|13:57:52|S|23|587.811000||
B|CRCL|20260130|13:57:53|S|100|63.890000||
B|META|20260130|13:57:53|S|40|717.810000||
B|MU|20260130|13:57:53|S|50|426.390000||
B|TSLA|20260130|13:57:53|S|20|435.890000||
B|AAPL|20260130|13:57:54|S|3|257.340000||
B|BITO|20260130|13:57:54|S|3|11.600000||
B|BMNU|20260130|13:57:54|S|100|3.685000||
B|BTG|20260130|13:57:54|S|800|4.985000||
B|CIFR|20260130|13:57:54|S|100|16.375000||
B|NBIS|20260130|13:57:54|S|100|86.130000||
B|NXT|20260130|13:57:54|S|100|117.940000||
B|NXT|20260130|13:57:54|S|100|117.970000||
B|NXT|20260130|13:57:54|S|151|117.980000||
B|ETHA|20260130|13:57:55|S|60|20.588000||
B|ETHA|20260130|13:57:55|S|100|20.588000||
B|NXT|20260130|13:57:55|S|49|118.130000||
B|NXT|20260130|13:57:55|S|100|118.020000||
B|NXT|20260130|13:57:55|S|200|118.100000||
B|NXT|20260130|13:57:55|S|1051|118.140000||
B|ORKT|20260130|13:57:55|S|1100|1.180000||
B|TIGR|20260130|13:57:55|S|10|8.605000||
B|EWY|20260130|13:57:56|S|69|123.505000||
B|MSFT|20260130|13:57:56|S|1|431.310000||
B|NXT|20260130|13:57:56|S|100|118.040000||
B|NXT|20260130|13:57:56|S|247|118.110000||
B|NXT|20260130|13:57:56|S|500|118.040000||
B|PAAS|20260130|13:57:56|S|4|55.968300||
B|SLV|20260130|13:57:56|S|2000|76.920000||
B|SPY|20260130|13:57:56|S|10|691.275800||
B|UAMY|20260130|13:57:56|S|500|7.445000||
B|MRAM|20260130|13:57:57|S|45|13.990000||
B|MSFT|20260130|13:57:57|S|1|431.305000||
B|RIO|20260130|13:57:57|S|67|90.975000||
B|SLV|20260130|13:57:57|E|100|76.890000||
B|GOOGL|20260130|13:57:58|S|30|338.740000||
B|LITE|20260130|13:57:58|S|50|402.865000||
B|MSFT|20260130|13:57:58|S|1|431.300000||
B|NVDA|20260130|13:57:58|S|10|191.500000||
B|ONDS|20260130|13:57:58|S|600|10.495000||
B|PAA|20260130|13:57:58|S|100|18.985000||
B|SLV|20260130|13:57:58|S|25|76.890100||
B|UUUU|20260130|13:57:58|S|150|22.755000||
B|UUUU|20260130|13:57:58|S|150|22.755000||
B|VOO|20260130|13:57:58|S|5|635.735100||
B|CCJ|20260130|13:57:59|S|1|123.300000||
B|COPX|20260130|13:57:59|S|71|85.195000||
B|IONQ|20260130|13:57:59|S|100|40.308700||
B|PBR/A|20260130|13:57:59|S|14|14.305000||
B|QBTS|20260130|13:57:59|S|59|21.665000||
B|QBTS|20260130|13:57:59|S|500|21.665000||
B|SIVR|20260130|13:57:59|S|359|80.260000||
B|ATOM|20260130|13:58:00|S|100|2.950000||
B|AVAV|20260130|13:58:00|S|5|280.800000||
B|ICHR|20260130|13:58:00|S|518|30.735000||
B|JANX|20260130|13:58:00|S|150|13.633700||
B|MA|20260130|13:58:00|S|1|541.700000||
B|TSLQ|20260130|13:58:00|S|46|18.690000||
B|VZ|20260130|13:58:00|S|300|44.034200||
B|ZTO|20260130|13:58:00|S|100|22.035000||
B|GLD|20260130|13:58:01|S|5|448.390000||
B|GLD|20260130|13:58:01|S|25|448.390000||
B|GLD|20260130|13:58:01|S|25|448.440000||
B|MRVL|20260130|13:58:01|S|80|79.600000||
B|MRVL|20260130|13:58:01|S|120|79.590000||
B|PANW|20260130|13:58:01|S|3|177.680000||
B|SOFI|20260130|13:58:01|S|100|22.915000||
B|AAPL|20260130|13:58:02|S|10|257.330000||
B|BN|20260130|13:58:02|S|1|45.587100||
B|GDXU|20260130|13:58:02|S|200|308.840000||
B|GLD|20260130|13:58:02|S|6|447.980000||
B|ZTS|20260130|13:58:02|S|100|123.356500||
B|ZTS|20260130|13:58:02|S|100|123.356500||
B|AMZD|20260130|13:58:03|S|434|9.648400||
B|IONQ|20260130|13:58:03|S|1|40.280000||
B|NVDA|20260130|13:58:03|S|200|191.505000||
B|OKLO|20260130|13:58:03|S|300|81.550000||
B|OUST|20260130|13:58:03|S|5|21.188300||
B|TSLA|20260130|13:58:03|S|50|436.087600||
B|AQN|20260130|13:58:04|S|7|6.529300||
B|GLD|20260130|13:58:04|S|10|447.800000||
B|PAGS|20260130|13:58:04|S|100|11.305000||
B|SMR|20260130|13:58:04|S|3|17.800000||
B|SVM|20260130|13:58:04|S|15|10.375000||
B|VT|20260130|13:58:04|S|67|145.459300||
B|GLD|20260130|13:58:05|S|33|447.890000||
B|IONQ|20260130|13:58:05|S|2|40.280000||
B|NEM|20260130|13:58:05|S|10|114.220000||
B|ONDS|20260130|13:58:05|S|200|10.510000||
B|TBHC|20260130|13:58:05|S|100|1.210000||
B|TBHC|20260130|13:58:05|S|178|1.210000||
B|V|20260130|13:58:05|S|48|324.545000||
B|ASTS|20260130|13:58:06|S|5|113.145000||
B|F|20260130|13:58:06|S|20|13.870000||
B|TQQQ|20260130|13:58:06|S|300|54.382000||
B|ZSL|20260130|13:58:06|S|1000|2.300000||
B|EXK|20260130|13:58:07|S|10|11.215000||
B|FCX|20260130|13:58:07|S|30|60.275000||
B|GOOGL|20260130|13:58:07|S|1|338.802500||
B|NVO|20260130|13:58:07|S|74|59.545000||
B|PLTR|20260130|13:58:07|S|5|147.640000||
B|SLV|20260130|13:58:07|S|100|76.570000||
B|SNXX|20260130|13:58:07|S|400|38.480000||
B|UPST|20260130|13:58:07|S|20|39.540000||
B|VZLA|20260130|13:58:07|S|2000|5.220000||
B|ZS|20260130|13:58:07|S|40|202.040000||
B|GLD|20260130|13:58:08|S|1|447.640000||
B|GLD|20260130|13:58:08|S|1|447.640000||
B|GLD|20260130|13:58:08|S|10|447.650000||
B|HSBC|20260130|13:58:08|S|5|87.959300||
B|NVO|20260130|13:58:08|S|50|59.545000||
B|SIVR|20260130|13:58:08|S|359|80.050000||
B|SPOT|20260130|13:58:08|S|20|503.890000||
B|UGL|20260130|13:58:08|S|100|68.447800||
B|XLI|20260130|13:58:08|S|700|164.890000||
B|BZAI|20260130|13:58:09|S|204|1.415000||
B|EOSE|20260130|13:58:09|S|100|14.969300||
B|MU|20260130|13:58:09|S|91|426.403000||
B|SNOW|20260130|13:58:09|S|3|197.592800||
B|TXN|20260130|13:58:09|S|50|215.410000||
B|ACLX|20260130|13:58:10|S|200|68.595000||
B|COPP|20260130|13:58:10|S|2|40.260000||
B|GLD|20260130|13:58:10|S|2|447.640000||
B|GLD|20260130|13:58:10|S|10|447.640000||
B|HFFG|20260130|13:58:10|S|17|1.890000||
B|NBIS|20260130|13:58:10|S|20|86.236000||
B|RKLX|20260130|13:58:10|S|600|49.230000||
B|RKT|20260130|13:58:10|S|28|17.930000||
B|SGML|20260130|13:58:10|S|10|10.995000||
B|SLV|20260130|13:58:10|S|65|76.400100||
B|TMQ|20260130|13:58:10|S|50|5.155000||
B|AHTpD|20260130|13:58:11|S|1|12.500000||
B|BIZD|20260130|13:58:11|S|400|14.065000||
B|NIO|20260130|13:58:11|S|25|4.780000||
B|PHYS|20260130|13:58:11|S|2300|36.665000||
B|PSLV|20260130|13:58:11|S|100|27.200000||
B|SNXX|20260130|13:58:11|S|100|38.470000||
B|TSLA|20260130|13:58:11|S|100|435.990000||
B|TSLA|20260130|13:58:11|S|100|435.991900||
B|TSLA|20260130|13:58:11|S|200|435.990000||
B|USBC|20260130|13:58:11|E|399|0.476400||
B|APLD|20260130|13:58:12|S|24|35.213700||
B|EWY|20260130|13:58:12|S|10|123.480000||
B|EWY|20260130|13:58:12|S|10|123.485000||
B|HIMS|20260130|13:58:12|S|100|27.420000||
B|IONQ|20260130|13:58:12|S|20|40.308700||
B|IONQ|20260130|13:58:12|S|20|40.310000||
B|NVAX|20260130|13:58:12|S|800|8.765000||
B|RDDT|20260130|13:58:12|S|5|183.350000||
B|RDW|20260130|13:58:12|S|100|11.715000||
B|SMR|20260130|13:58:12|S|1|17.799700||
B|STX|20260130|13:58:12|S|10|406.020000||
B|V|20260130|13:58:12|S|2|324.540000||
B|ACHR|20260130|13:58:13|S|19|7.275000||
B|ADBE|20260130|13:58:13|S|40|293.920000||
B|ASBP|20260130|13:58:13|S|100|1.990000||
B|BMNU|20260130|13:58:13|S|11|3.685000||
B|FAT|20260130|13:58:13|S|37|0.271900||
B|META|20260130|13:58:13|S|224|717.560000||
B|MSTX|20260130|13:58:13|S|11|3.400000||
B|NVO|20260130|13:58:13|S|100|59.535000||
B|TSLA|20260130|13:58:13|S|22|435.880000||
B|TSLL|20260130|13:58:13|S|300|17.535000||
B|UVXY|20260130|13:58:13|S|50|36.870000||
B|BGS|20260130|13:58:14|S|1000|4.315800||
B|CLSK|20260130|13:58:14|S|20|11.989300||
B|CRCL|20260130|13:58:14|S|100|63.810000||
B|GDXJ|20260130|13:58:14|S|100|126.650000||
B|MSFT|20260130|13:58:14|S|1|431.260000||
B|NFLX|20260130|13:58:14|S|25|83.307200||
B|AGQ|20260130|13:58:15|S|1|163.332800||
B|CSIQ|20260130|13:58:15|S|100|19.120000||
B|DIS|20260130|13:58:15|S|1|112.340000||
B|FATBB|20260130|13:58:15|S|1|1.560000||
B|GTLB|20260130|13:58:15|S|32|35.370000||
B|GTLB|20260130|13:58:15|S|49|35.360000||
B|HQL|20260130|13:58:15|S|1|16.921400||
B|NWE|20260130|13:58:15|S|3|67.535000||
B|PANW|20260130|13:58:15|S|1|177.784600||
B|RGTI|20260130|13:58:15|S|648|18.395000||
B|SBSW|20260130|13:58:15|S|10|17.039500||
B|SIVR|20260130|13:58:15|S|359|79.820000||
B|SLV|20260130|13:58:15|S|31|76.467500||
B|SPY|20260130|13:58:15|S|2|691.192000||
B|AG|20260130|13:58:16|S|250|21.435000||
B|BMNU|20260130|13:58:16|S|966|3.685000||
B|DAKT|20260130|13:58:16|S|6|22.900000||
B|EWY|20260130|13:58:16|S|10|123.490900||
B|GLD|20260130|13:58:16|E|25|447.530000||
B|HOOD|20260130|13:58:16|S|100|100.960000||
B|MP|20260130|13:58:16|S|20|58.895000||
B|MSTR|20260130|13:58:16|S|70|148.010000||
B|SLV|20260130|13:58:16|E|25|76.450000||
B|SVIX|20260130|13:58:16|S|50|22.895000||
B|VGZ|20260130|13:58:16|S|100|2.275000||
B|Z|20260130|13:58:16|S|2|62.954600||
B|Z|20260130|13:58:16|S|14|62.954600||
B|JBLU|20260130|13:58:17|S|20|4.915000||
B|SMR|20260130|13:58:17|S|1|17.790000||
B|SNXX|20260130|13:58:17|S|100|38.480000||
B|SNXX|20260130|13:58:17|S|300|38.480000||
B|AON|20260130|13:58:18|S|1|348.960000||
B|BROS|20260130|13:58:18|S|100|54.790000||
B|CSX|20260130|13:58:18|S|50|37.440000||
B|PHYS|20260130|13:58:18|S|6000|36.665000||
B|RGTI|20260130|13:58:18|S|300|18.360000||
B|SIVR|20260130|13:58:18|S|359|79.670000||
B|T|20260130|13:58:18|S|50|25.980000||
B|VOO|20260130|13:58:18|S|100|635.569500||
B|GDXU|20260130|13:58:19|S|15|306.010000||
B|HYMC|20260130|13:58:19|S|3|38.405000||
B|NBIS|20260130|13:58:19|S|5|86.180000||
B|PLUG|20260130|13:58:19|S|25|2.150000||
B|SHW|20260130|13:58:19|S|70|352.905000||
B|SHW|20260130|13:58:19|S|320|352.905000||
B|SIVR|20260130|13:58:19|S|359|79.660000||
B|UUUU|20260130|13:58:19|S|74|22.685000||
B|UUUU|20260130|13:58:19|S|389|22.685000||
B|CRWV|20260130|13:58:20|S|100|93.970000||
B|FCX|20260130|13:58:20|S|1|60.205000||
B|GOOG|20260130|13:58:20|S|100|339.335000||
B|SIL|20260130|13:58:20|S|2|96.150000||
B|SIVR|20260130|13:58:20|S|359|79.610000||
B|USAR|20260130|13:58:20|S|35|23.080000||
B|XLE|20260130|13:58:20|S|12|50.410000||
B|EWY|20260130|13:58:21|S|10|123.493900||
B|GDX|20260130|13:58:21|E|50|95.991600||
B|IONX|20260130|13:58:21|S|2|16.400000||
B|ZTO|20260130|13:58:21|S|100|22.030000||
B|ASTS|20260130|13:58:22|S|50|112.860000||
B|BOIL|20260130|13:58:22|S|2000|39.020000||
B|CVX|20260130|13:58:22|S|100|174.589400||
B|IBIT|20260130|13:58:22|S|1|47.474500||
B|NBIS|20260130|13:58:22|S|100|86.240000||
B|SIVR|20260130|13:58:22|S|359|79.640000||
B|SQQQ|20260130|13:58:22|S|552|65.839300||
B|TEVA|20260130|13:58:22|S|200|33.859300||
B|BE|20260130|13:58:23|S|20|151.090000||
B|EOSU|20260130|13:58:23|S|300|18.950000||
B|ZSL|20260130|13:58:23|S|430|2.315000||
B|BVN|20260130|13:58:24|S|20|34.190000||
B|EWY|20260130|13:58:24|S|10|123.515000||
B|GLD|20260130|13:58:24|S|5|447.250000||
B|PALL|20260130|13:58:24|S|5|154.430000||
B|SCCO|20260130|13:58:24|S|3|191.670000||
B|SCZ|20260130|13:58:24|S|10|81.999800||
B|SQQQ|20260130|13:58:24|S|400|65.810000||
B|TQQQ|20260130|13:58:24|S|300|54.407900||
B|UVIX|20260130|13:58:24|S|239|5.810000||
B|AEM|20260130|13:58:25|S|400|193.355000||
B|EWY|20260130|13:58:25|S|10|123.495000||
B|GDX|20260130|13:58:25|E|1|95.985000||
B|GOOGL|20260130|13:58:25|S|100|338.770000||
B|HEI/A|20260130|13:58:25|S|100|254.310000||
B|MCO|20260130|13:58:25|S|40|515.590000||
B|MCO|20260130|13:58:25|S|80|515.380000||
B|MCO|20260130|13:58:25|S|156|515.930000||
B|MTD|20260130|13:58:25|S|26|1382.330000||
B|ORCL|20260130|13:58:25|S|30|165.360000||
B|ORCL|20260130|13:58:25|S|50|165.350000||
B|PDD|20260130|13:58:25|S|50|101.575000||
B|ROL|20260130|13:58:25|S|13|62.770000||
B|ROL|20260130|13:58:25|S|275|62.770000||
B|ROL|20260130|13:58:25|S|520|62.770000||
B|WCN|20260130|13:58:25|S|100|165.880000||
B|ALK|20260130|13:58:26|S|10|50.400000||
B|ALK|20260130|13:58:26|S|10|50.401200||
B|DECK|20260130|13:58:26|S|77|116.340000||
B|GLD|20260130|13:58:26|S|1|447.180000||
B|JEF|20260130|13:58:26|S|100|60.990000||
B|OUST|20260130|13:58:26|S|100|21.190000||
B|OXY|20260130|13:58:26|S|200|44.865000||
B|RBLX|20260130|13:58:26|S|1|66.020000||
B|SNDK|20260130|13:58:26|S|4|588.450000||
B|ZTS|20260130|13:58:26|S|31|123.343000||
B|BE|20260130|13:58:27|S|10|151.080000||
B|EWY|20260130|13:58:27|S|10|123.495000||
B|EWY|20260130|13:58:27|S|10|123.496100||
B|FCX|20260130|13:58:27|S|5|60.245000||
B|NBIL|20260130|13:58:27|S|166|9.020000||
B|RGNX|20260130|13:58:27|S|400|11.430000||
B|PAGP|20260130|13:58:28|S|100|20.235000||
B|SNDK|20260130|13:58:28|S|1|588.340000||
B|ALB|20260130|13:58:29|S|100|168.610000||
B|BMNU|20260130|13:58:29|S|99|3.689800||
B|KC|20260130|13:58:29|S|20|13.280000||
B|KO|20260130|13:58:29|S|4|74.492500||
B|ONDS|20260130|13:58:29|S|100|10.498000||
B|RZLV|20260130|13:58:29|S|600|2.670000||
B|GCL|20260130|13:58:30|S|87|1.180000||
B|IREN|20260130|13:58:30|S|300|55.187100||
B|KB|20260130|13:58:30|S|1|94.081000||
B|KEY|20260130|13:58:30|S|2334|21.505800||
B|ORCL|20260130|13:58:30|S|1|165.358600||
B|ZS|20260130|13:58:30|S|3|201.512900||
B|ABVX|20260130|13:58:31|S|8|111.600000||
B|META|20260130|13:58:31|S|1|717.640000||
B|NUGT|20260130|13:58:31|S|100|223.620000||
B|NUGT|20260130|13:58:31|S|200|223.710000||
B|AG|20260130|13:58:32|S|25|21.519300||
B|DAY|20260130|13:58:32|S|1400|69.310000||
B|DDOG|20260130|13:58:32|S|100|128.497600||
B|SOXL|20260130|13:58:32|E|2500|64.057800||
B|UPRO|20260130|13:58:32|S|1|119.298800||
B|ZTO|20260130|13:58:32|S|100|22.030000||
B|AG|20260130|13:58:33|S|20|21.515000||
B|BBIO|20260130|13:58:33|S|20|77.040000||
B|DE|20260130|13:58:33|S|1|522.450000||
B|GLXY|20260130|13:58:33|S|100|27.990000||
B|OR|20260130|13:58:33|S|3|40.160000||
B|QBTS|20260130|13:58:33|S|100|21.665000||
B|SIVR|20260130|13:58:33|S|359|80.070000||
B|SLV|20260130|13:58:33|S|3|76.790000||
B|VALE|20260130|13:58:33|S|3|16.170000||
B|BMNU|20260130|13:58:34|S|100|3.689700||
B|INTC|20260130|13:58:34|S|15|47.185000||
B|IONQ|20260130|13:58:34|S|10|40.346700||
B|MSTR|20260130|13:58:34|S|5|148.055000||
B|PCGpD|20260130|13:58:34|S|300|18.776000||
B|SOXL|20260130|13:58:34|S|172|64.055000||
B|VTEB|20260130|13:58:34|S|10|50.605800||
B|DELL|20260130|13:58:35|S|25|113.550000||
B|NGD|20260130|13:58:35|S|95|10.269300||
B|SLV|20260130|13:58:35|S|2|76.970000||
B|ZTS|20260130|13:58:35|S|1|123.348000||
B|DXYZ|20260130|13:58:36|S|200|34.550000||
B|NVDA|20260130|13:58:36|S|100|191.455000||
B|SIVR|20260130|13:58:36|S|500|80.080000||
B|ZSL|20260130|13:58:36|S|3000|2.290000||
B|OKLO|20260130|13:58:37|S|12|81.700000||
B|PAGP|20260130|13:58:37|S|100|20.245000||
B|QYLD|20260130|13:58:37|S|6|17.790000||
B|UPRO|20260130|13:58:37|S|400|119.275000||
B|HOOD|20260130|13:58:38|S|50|100.900000||
B|NVDU|20260130|13:58:38|S|50|122.456300||
B|PLTR|20260130|13:58:38|S|1000|147.689500||
B|WELL|20260130|13:58:38|S|5|187.150000||
B|AGQ|20260130|13:58:39|S|100|164.590000||
B|AGQ|20260130|13:58:39|S|100|164.590000||
B|IONQ|20260130|13:58:39|S|100|40.380000||
B|RKLB|20260130|13:58:39|S|100|80.320000||
B|SOFI|20260130|13:58:39|S|200|22.895000||
B|TSLA|20260130|13:58:39|S|1|435.902000||
B|ZETA|20260130|13:58:39|S|40|18.715000||
B|ALAB|20260130|13:58:40|S|5|155.493100||
B|AMZN|20260130|13:58:40|S|100|240.415000||
B|BTG|20260130|13:58:40|S|500|4.979300||
B|ORCL|20260130|13:58:40|S|50|165.328500||
B|PSLV|20260130|13:58:40|S|30|27.550000||
B|SIVR|20260130|13:58:40|S|100|80.140000||
B|SOXL|20260130|13:58:40|S|290|64.080000||
B|VZ|20260130|13:58:40|S|20|44.055000||
B|Z|20260130|13:58:40|S|100|62.955400||
B|AMC|20260130|13:58:41|S|2906|1.390000||
B|IREN|20260130|13:58:41|S|100|55.130000||
B|KOLD|20260130|13:58:41|S|3|14.370000||
B|NVDA|20260130|13:58:41|S|100|191.440000||
B|PBR|20260130|13:58:41|S|1|15.325000||
B|PBR|20260130|13:58:41|S|8|15.325000||
B|QQQ|20260130|13:58:41|S|100|623.240000||
B|AMDY|20260130|13:58:42|S|75|37.770000||
B|CCL|20260130|13:58:42|S|11|29.830700||
B|LYB|20260130|13:58:42|S|6|47.210000||
B|MSFT|20260130|13:58:42|S|2|431.220000||
B|NBIS|20260130|13:58:42|S|100|86.250000||
B|OKLO|20260130|13:58:42|S|10|81.680000||
B|AA|20260130|13:58:43|S|10|57.229000||
B|AGQ|20260130|13:58:43|S|100|164.870000||
B|ALK|20260130|13:58:43|S|6|50.401200||
B|LIT|20260130|13:58:43|S|54|70.530000||
B|LUNR|20260130|13:58:43|S|97|18.990000||
B|RXRX|20260130|13:58:43|S|462|4.219700||
B|SIVR|20260130|13:58:43|S|100|80.140000||
B|UUUU|20260130|13:58:43|S|700|22.757600||
B|AI|20260130|13:58:44|S|132|11.219300||
B|BABA|20260130|13:58:44|S|1|171.550000||
B|BABA|20260130|13:58:44|S|2|171.570000||
B|FCX|20260130|13:58:44|S|70|60.342700||
B|GTLB|20260130|13:58:44|S|200|35.370000||
B|ING|20260130|13:58:44|S|68|29.418500||
B|INTC|20260130|13:58:44|S|1|47.210700||
B|NNE|20260130|13:58:44|S|100|29.430000||
B|NTZ|20260130|13:58:44|S|1|2.830000||
B|NVDA|20260130|13:58:44|S|50|191.478000||
B|O|20260130|13:58:44|S|100|60.789100||
B|BABA|20260130|13:58:45|S|20|171.588000||
B|CTRA|20260130|13:58:45|S|11|28.460000||
B|OKLO|20260130|13:58:45|S|2|81.700000||
B|RGTI|20260130|13:58:45|S|315|18.395000||
B|BMNR|20260130|13:58:46|S|100|25.235000||
B|BMNR|20260130|13:58:46|S|137|25.237400||
B|MBX|20260130|13:58:46|S|30|37.400000||
B|MU|20260130|13:58:46|S|9|427.088000||
B|STLA|20260130|13:58:46|S|100|9.830700||
B|TSLA|20260130|13:58:46|S|100|436.195000||
B|AG|20260130|13:58:47|S|5|21.527300||
B|AMD|20260130|13:58:47|S|52|239.290000||
B|TQQQ|20260130|13:58:47|S|5|54.470000||
B|CLRO|20260130|13:58:48|S|50|6.500000||
B|FATBB|20260130|13:58:48|S|140|1.569700||
B|HOOD|20260130|13:58:48|S|1|100.975000||
B|MSFT|20260130|13:58:48|S|1|431.280000||
B|MSFT|20260130|13:58:48|S|2|431.280000||
B|MU|20260130|13:58:48|S|17|427.240000||
B|UVXY|20260130|13:58:48|S|1|36.750000||
B|AXGN|20260130|13:58:49|S|38|34.368100||
B|BNTX|20260130|13:58:49|S|6|114.310000||
B|GOOG|20260130|13:58:49|S|4|339.590000||
B|RSP|20260130|13:58:49|S|77|197.367500||
B|UVIX|20260130|13:58:49|S|12|5.790000||
B|BMNR|20260130|13:58:50|S|74|25.269500||
B|FISV|20260130|13:58:50|S|150|63.825000||
B|FSLY|20260130|13:58:50|S|15|9.185000||
B|GTLB|20260130|13:58:50|S|200|35.370000||
B|MUU|20260130|13:58:50|S|2|215.580000||
B|PFE|20260130|13:58:50|S|2|26.330000||
B|SONY|20260130|13:58:50|S|20|21.929300||
B|ZTS|20260130|13:58:50|S|100|123.400000||
B|ZTS|20260130|13:58:50|S|100|123.440000||
B|BUFR|20260130|13:58:51|S|158|34.559400||
B|FATBB|20260130|13:58:51|S|277|1.569700||
B|NEM|20260130|13:58:51|S|4|114.495000||
B|PBR|20260130|13:58:51|S|20|15.335000||
B|PFE|20260130|13:58:51|S|10|26.330000||
B|PYPL|20260130|13:58:51|S|56|52.525000||
B|RCL|20260130|13:58:51|S|20|322.130000||
B|SLV|20260130|13:58:51|E|400|77.100000||
B|SLV|20260130|13:58:51|S|400|77.230000||
B|SPY|20260130|13:58:51|S|10|691.782000||
B|TSLA|20260130|13:58:51|S|100|436.370300||
B|VIST|20260130|13:58:51|S|2|60.690000||
B|ARKF|20260130|13:58:52|S|100|43.490000||
B|ARKF|20260130|13:58:52|S|600|43.470000||
B|ARM|20260130|13:58:52|S|5|106.155000||
B|BMNR|20260130|13:58:52|E|200|25.295600||
B|GLDM|20260130|13:58:52|E|1|96.615000||
B|GNL|20260130|13:58:52|S|225|9.410000||
B|GRVY|20260130|13:58:52|S|22|69.450000||
B|INTC|20260130|13:58:52|S|8|47.280700||
B|INTC|20260130|13:58:52|S|187|47.290000||
B|KOLD|20260130|13:58:52|S|5|14.350000||
B|MRAM|20260130|13:58:52|S|400|13.965000||
B|MVO|20260130|13:58:52|S|5|1.510000||
B|YPF|20260130|13:58:52|S|1|39.510000||
B|YPF|20260130|13:58:52|S|179|39.510000||
B|YPF|20260130|13:58:52|S|800|39.510000||
B|ZGN|20260130|13:58:52|S|20|8.740000||
B|ZM|20260130|13:58:52|S|3|92.510000||
B|LLY|20260130|13:58:53|S|80|1042.280000||
B|PSLV|20260130|13:58:53|S|100|27.660000||
B|QQQ|20260130|13:58:53|S|60|623.810000||
B|QQQ|20260130|13:58:53|S|100|623.810000||
B|STX|20260130|13:58:53|S|15|408.660000||
B|YPF|20260130|13:58:53|S|493|39.510000||
B|ARKF|20260130|13:58:54|S|100|43.480000||
B|ARKF|20260130|13:58:54|S|200|43.500000||
B|ONDS|20260130|13:58:54|S|2|10.529300||
B|YCBD|20260130|13:58:54|S|159|1.130000||
B|ASTS|20260130|13:58:55|S|100|113.483000||
B|COPX|20260130|13:58:55|S|30|85.370000||
B|GGAL|20260130|13:58:55|S|100|55.370000||
B|IREN|20260130|13:58:55|S|5|55.370000||
B|MSFT|20260130|13:58:55|S|39|431.240000||
B|PBR|20260130|13:58:55|S|10|15.345000||
B|SGOV|20260130|13:58:55|S|40|100.675000||
B|STSS|20260130|13:58:55|S|700|2.045000||
B|SUPV|20260130|13:58:55|S|1|12.310700||
B|TSLA|20260130|13:58:55|S|57|436.387800||
B|VIST|20260130|13:58:55|S|33|60.780000||
B|XOM|20260130|13:58:55|S|300|140.020000||
B|ASTS|20260130|13:58:56|S|70|113.455000||
B|CRWV|20260130|13:58:56|S|100|94.059500||
B|DHI|20260130|13:58:56|S|20|148.620000||
B|MS|20260130|13:58:56|S|200|181.443600||
B|MUU|20260130|13:58:56|S|100|215.445000||
B|ONDS|20260130|13:58:56|S|100|10.529300||
B|PL|20260130|13:58:56|S|11|25.135000||
B|TSLA|20260130|13:58:56|S|100|436.450000||
B|Z|20260130|13:58:56|S|200|63.060000||
B|BEKE|20260130|13:58:57|S|100|18.715000||
B|FATBB|20260130|13:58:57|S|94|1.559700||
B|IIPRpA|20260130|13:58:57|S|116|23.070000||
B|INTC|20260130|13:58:57|S|15|47.280000||
B|MMM|20260130|13:58:57|S|14|153.330000||
B|ONDS|20260130|13:58:57|S|20|10.525000||
B|TSLL|20260130|13:58:57|S|100|17.570000||
B|ZDGE|20260130|13:58:57|S|300|3.190000||
B|CRWV|20260130|13:58:58|S|1|94.060000||
B|DNN|20260130|13:58:58|S|119|4.019300||
B|EFV|20260130|13:58:58|S|100|75.455000||
B|NVDA|20260130|13:58:58|S|100|191.645000||
B|PSLV|20260130|13:58:58|S|400|27.655000||
B|SATL|20260130|13:58:58|E|20|4.838500||
B|VIST|20260130|13:58:58|S|22|60.775000||
B|ABTC|20260130|13:58:59|S|100|1.505000||
B|AMD|20260130|13:58:59|S|202|239.450000||
B|BAC|20260130|13:58:59|S|1|52.990000||
B|BIDU|20260130|13:58:59|S|100|154.460000||
B|GLD|20260130|13:58:59|S|30|448.500000||
B|MU|20260130|13:58:59|S|37|427.580000||
B|NBIS|20260130|13:58:59|S|291|86.370000||
B|SCVL|20260130|13:58:59|S|5|18.613200||
B|SNDK|20260130|13:58:59|S|7|588.640000||
B|STNE|20260130|13:58:59|S|9|16.105000||
B|USAR|20260130|13:58:59|S|100|23.310000||
B|XYZ|20260130|13:58:59|S|20|60.750000||
B|AAOI|20260130|13:59:00|S|100|45.870000||
B|BLDR|20260130|13:59:00|S|6|113.390000||
B|BTE|20260130|13:59:00|S|100|3.455000||
B|FBTC|20260130|13:59:00|S|100|73.110000||
B|INFY|20260130|13:59:00|S|90|17.599700||
B|MCD|20260130|13:59:00|S|10|314.860000||
B|NVDA|20260130|13:59:00|S|50|191.650000||
B|QQQ|20260130|13:59:00|S|100|623.885000||
B|SIL|20260130|13:59:00|S|77|97.010000||
B|TXN|20260130|13:59:00|S|40|215.796500||
B|LULU|20260130|13:59:01|S|100|173.940000||
B|LULU|20260130|13:59:01|S|200|173.870000||
B|LULU|20260130|13:59:01|S|1300|173.960000||
B|ONDS|20260130|13:59:01|S|20|10.527500||
B|ORCL|20260130|13:59:01|S|100|165.490000||
B|SIVR|20260130|13:59:01|S|3300|80.390000||
B|STIP|20260130|13:59:01|S|1|102.897700||
B|TQQQ|20260130|13:59:01|S|9|54.545000||
B|TQQQ|20260130|13:59:01|S|600|54.547900||
B|UAA|20260130|13:59:01|S|100|6.190000||
B|YPF|20260130|13:59:01|S|1|39.580000||
B|AGQ|20260130|13:59:02|S|30|166.170000||
B|GLD|20260130|13:59:02|S|1|448.610000||
B|GLD|20260130|13:59:02|S|25|448.630000||
B|INTC|20260130|13:59:02|S|23|47.295000||
B|NVDA|20260130|13:59:02|S|100|191.685000||
B|NVDA|20260130|13:59:02|S|300|191.690000||
B|OKLO|20260130|13:59:02|S|12|81.980000||
B|OKLO|20260130|13:59:02|S|13|82.010000||
B|OPEN|20260130|13:59:02|S|20|5.230000||
B|ORCL|20260130|13:59:02|S|5|165.528600||
B|ORCL|20260130|13:59:02|S|20|165.520000||
B|ORCL|20260130|13:59:02|S|50|165.528300||
B|USAR|20260130|13:59:02|S|30|23.308800||
B|BMNR|20260130|13:59:03|S|87|25.330000||
B|CVX|20260130|13:59:03|S|25|174.710000||
B|EWZ|20260130|13:59:03|S|3|37.260700||
B|GLD|20260130|13:59:03|S|100|448.630000||
B|RZLV|20260130|13:59:03|S|100|2.680000||
B|TECS|20260130|13:59:03|S|2|16.980000||
B|CP|20260130|13:59:04|S|15|73.635000||
B|CRWV|20260130|13:59:04|S|15|94.168300||
B|FRMI|20260130|13:59:04|S|100|9.025000||
B|PLTR|20260130|13:59:04|S|300|147.933500||
B|RZLV|20260130|13:59:04|S|100|2.680000||
B|SLV|20260130|13:59:04|S|29|77.279400||
B|SLV|20260130|13:59:04|S|100|77.270000||
B|SPXS|20260130|13:59:04|S|86|34.190000||
B|SPY|20260130|13:59:04|S|20|691.990800||
B|UPRO|20260130|13:59:04|S|3|119.659100||
B|VALE|20260130|13:59:04|S|100|16.225000||
B|AGQ|20260130|13:59:05|S|10|166.460000||
B|AGQ|20260130|13:59:05|S|30|166.280000||
B|AGQ|20260130|13:59:05|S|100|166.272600||
B|ANL|20260130|13:59:05|S|100|9.040000||
B|BABA|20260130|13:59:05|S|1|171.745000||
B|BE|20260130|13:59:05|S|20|151.650000||
B|BITO|20260130|13:59:05|S|2818|11.650000||
B|CMCL|20260130|13:59:05|S|5|27.950000||
B|GOOGL|20260130|13:59:05|S|5|339.215000||
B|MSTX|20260130|13:59:05|S|26|3.430000||
B|NNE|20260130|13:59:05|S|100|29.540000||
B|NNE|20260130|13:59:05|S|500|29.545000||
B|NVDA|20260130|13:59:05|S|100|191.725000||
B|PBR|20260130|13:59:05|S|3|15.351800||
B|PLUG|20260130|13:59:05|S|20|2.160000||
B|RHI|20260130|13:59:05|S|100|34.690000||
B|SOXS|20260130|13:59:05|S|1047|1.905000||
B|IWM|20260130|13:59:06|S|1400|260.280900||
B|ALNT|20260130|13:59:07|S|1|62.050000||
B|APP|20260130|13:59:07|S|1|498.795000||
B|ETHU|20260130|13:59:07|E|10|44.660000||
B|FIGR|20260130|13:59:07|S|100|57.570000||
B|FISV|20260130|13:59:07|S|22|63.900000||
B|GLD|20260130|13:59:07|S|50|448.380000||
B|LSCC|20260130|13:59:07|S|24|81.660000||
B|PBR|20260130|13:59:07|S|15|15.360000||
B|PBR|20260130|13:59:07|S|29|15.360800||
B|SNAP|20260130|13:59:07|S|50|7.015000||
B|TSLA|20260130|13:59:07|S|10|436.517600||
B|ASTS|20260130|13:59:08|S|100|113.615000||
B|AXON|20260130|13:59:08|S|2|490.590000||
B|CWEB|20260130|13:59:08|S|100|43.060000||
B|CWEB|20260130|13:59:08|S|700|43.060000||
B|GLD|20260130|13:59:08|S|20|448.420000||
B|MNKD|20260130|13:59:08|S|10|5.847100||
B|OKLO|20260130|13:59:08|S|25|82.120000||
B|SPY|20260130|13:59:08|S|10|692.072000||
B|UGL|20260130|13:59:08|S|1|68.665000||
B|XLP|20260130|13:59:08|S|1|82.945000||
B|COIN|20260130|13:59:09|S|3|195.100000||
B|DECK|20260130|13:59:09|S|95|116.560000||
B|FATBB|20260130|13:59:09|S|5|1.490000||
B|FATBB|20260130|13:59:09|S|5|1.500000||
B|FATBB|20260130|13:59:09|S|5|1.510000||
B|FATBB|20260130|13:59:09|S|5|1.520000||
B|FATBB|20260130|13:59:09|S|5|1.530000||
B|FATBB|20260130|13:59:09|S|5|1.540000||
B|FATBB|20260130|13:59:09|S|5|1.550000||
B|FATBB|20260130|13:59:09|S|30|1.540000||
B|GOOG|20260130|13:59:09|S|5|339.920000||
B|LVS|20260130|13:59:09|S|50|52.390000||
B|PAAS|20260130|13:59:09|S|100|56.018600||
B|XLU|20260130|13:59:09|S|1|43.000000||
B|AMR|20260130|13:59:10|S|5|208.420000||
B|BSCQ|20260130|13:59:10|S|950|19.550000||
B|DASH|20260130|13:59:10|S|1|204.950000||
B|PYPL|20260130|13:59:10|S|4449|52.600000||
B|RBNE|20260130|13:59:10|S|150|4.145000||
B|RR|20260130|13:59:10|S|50|3.498000||
B|SLV|20260130|13:59:10|S|8|77.320000||
B|ZTO|20260130|13:59:10|S|100|22.045000||
B|FATBB|20260130|13:59:11|S|2|1.528200||
B|INTC|20260130|13:59:11|S|6|47.325000||
B|INTC|20260130|13:59:11|S|40|47.325000||
B|NBIS|20260130|13:59:11|S|30|86.450000||
B|RPD|20260130|13:59:11|S|100|11.990000||
B|SLV|20260130|13:59:11|S|20|77.305000||
B|VZ|20260130|13:59:11|S|1|44.075000||
B|ZS|20260130|13:59:11|S|40|201.312600||
B|ARKF|20260130|13:59:12|S|100|43.500000||
B|GDX|20260130|13:59:12|S|1|96.615000||
B|SIVR|20260130|13:59:12|S|259|80.270000||
B|SNDK|20260130|13:59:12|S|3|589.320000||
B|TSLQ|20260130|13:59:12|E|500|18.640900||
B|UGL|20260130|13:59:12|S|10|68.588500||
B|USAR|20260130|13:59:12|E|5|23.325000||
B|AMPX|20260130|13:59:13|S|100|12.935000||
B|DASH|20260130|13:59:13|S|2|204.905400||
B|IAU|20260130|13:59:13|S|40|91.758700||
B|MSTR|20260130|13:59:13|S|7|148.550000||
B|NUGT|20260130|13:59:13|S|100|226.460000||
B|RDDT|20260130|13:59:13|S|50|183.630000||
B|VIST|20260130|13:59:13|S|50|60.850000||
B|ZETA|20260130|13:59:13|S|50|18.775000||
B|ZIM|20260130|13:59:13|S|26|22.345000||
B|ZIM|20260130|13:59:13|S|120|22.345000||
B|AGQ|20260130|13:59:14|S|10|165.620000||
B|ASTS|20260130|13:59:14|S|40|113.670000||
B|CRWV|20260130|13:59:14|S|40|94.140000||
B|LITE|20260130|13:59:14|S|49|404.981000||
B|LITE|20260130|13:59:14|S|51|404.990000||
B|OPEN|20260130|13:59:14|S|100|5.225000||
B|ORCL|20260130|13:59:14|S|262|165.630000||
B|RIVN|20260130|13:59:14|S|1|14.726300||
B|SLV|20260130|13:59:14|S|100|77.305000||
B|SPY|20260130|13:59:14|S|100|692.050900||
B|VIST|20260130|13:59:14|S|12|60.850000||
B|IWM|20260130|13:59:15|S|2|260.305000||
B|MUX|20260130|13:59:15|S|200|24.510000||
B|SLV|20260130|13:59:15|S|64|77.305000||
B|TE|20260130|13:59:15|E|114|8.679200||
B|VOO|20260130|13:59:15|S|5|636.440000||
B|BKSY|20260130|13:59:16|S|28|22.548300||
B|CRML|20260130|13:59:16|S|250|13.725000||
B|CUK|20260130|13:59:16|S|6|29.645000||
B|GLD|20260130|13:59:16|S|1|447.880000||
B|IREN|20260130|13:59:16|E|150|55.315000||
B|KTOS|20260130|13:59:16|S|42|104.180000||
B|MNKD|20260130|13:59:16|S|8|5.849000||
B|MSTR|20260130|13:59:16|S|60|148.535000||
B|OKLL|20260130|13:59:16|S|200|19.980000||
B|PALL|20260130|13:59:16|S|28|155.130000||
B|SMR|20260130|13:59:16|S|12|17.870000||
B|VGT|20260130|13:59:16|S|1|751.880000||
B|APLX|20260130|13:59:17|S|50|94.390000||
B|COPX|20260130|13:59:17|S|100|85.440000||
B|GEMI|20260130|13:59:17|S|100|8.110000||
B|GLD|20260130|13:59:17|S|1|447.780000||
B|QUBT|20260130|13:59:17|S|100|9.480000||
B|SHOP|20260130|13:59:17|S|3|133.730000||
B|SLV|20260130|13:59:17|E|100|77.309400||
B|TSEM|20260130|13:59:17|S|20|135.840000||
B|VOO|20260130|13:59:17|S|1|636.368600||
B|AGQ|20260130|13:59:18|S|3|165.060000||
B|BABA|20260130|13:59:18|S|1|171.801400||
B|BMNR|20260130|13:59:18|S|100|25.305000||
B|FATBB|20260130|13:59:18|S|9|1.519600||
B|GLW|20260130|13:59:18|S|13|104.820000||
B|LUNR|20260130|13:59:18|S|5|18.999200||
B|MSTR|20260130|13:59:18|S|20|148.560000||
B|OKLL|20260130|13:59:18|S|100|19.940000||
B|ONDL|20260130|13:59:18|S|70|26.890000||
B|TSLA|20260130|13:59:18|S|20|436.401200||
B|UA|20260130|13:59:18|S|789|6.060000||
B|ZM|20260130|13:59:18|S|95|92.610000||
B|ZM|20260130|13:59:18|S|100|92.610000||
B|ZSL|20260130|13:59:18|S|1000|2.300000||
B|BABA|20260130|13:59:19|S|1|171.775000||
B|BHP|20260130|13:59:19|S|20|68.800000||
B|GS|20260130|13:59:19|S|25|935.130000||
B|LHX|20260130|13:59:19|S|40|343.410000||
B|ORCL|20260130|13:59:19|S|2|165.550000||
B|SOFI|20260130|13:59:19|S|700|22.935000||
B|TTWO|20260130|13:59:19|S|1|217.050000||
B|AA|20260130|13:59:20|S|1|57.350000||
B|ASTS|20260130|13:59:20|S|5|113.700000||
B|INTC|20260130|13:59:20|S|3|47.295000||
B|NVDA|20260130|13:59:20|S|83|191.730000||
B|TQQQ|20260130|13:59:20|S|200|54.570000||
B|VOO|20260130|13:59:20|S|4|636.313900||
B|ASTS|20260130|13:59:21|S|50|113.700000||
B|CRCL|20260130|13:59:21|S|4|64.015000||
B|FFAI|20260130|13:59:21|S|10|1.020000||
B|GEMI|20260130|13:59:21|S|100|8.150000||
B|GEMI|20260130|13:59:21|S|1000|8.130000||
B|GLD|20260130|13:59:21|S|15|448.140000||
B|MRVL|20260130|13:59:21|S|100|79.700000||
B|MSTU|20260130|13:59:21|S|400|7.425000||
B|PAM|20260130|13:59:21|S|4|87.230000||
B|SPMO|20260130|13:59:21|S|2|119.906500||
B|TMQ|20260130|13:59:21|S|100|5.190000||
B|WDC|20260130|13:59:21|S|1|248.481000||
B|BA|20260130|13:59:22|S|34|232.440000||
B|SLV|20260130|13:59:22|S|100|77.155000||
B|SOFI|20260130|13:59:22|S|5|22.925000||
B|XPO|20260130|13:59:22|S|20|149.140000||
B|FEED|20260130|13:59:23|S|52|3.409700||
B|RCAT|20260130|13:59:23|S|240|13.505000||
B|RKLX|20260130|13:59:23|S|100|49.290000||
B|SNDK|20260130|13:59:23|S|2|589.320000||
B|SUPV|20260130|13:59:23|S|13|12.320000||
B|UAMY|20260130|13:59:23|S|50|7.475000||
B|USAR|20260130|13:59:23|S|100|23.265000||
B|VNQ|20260130|13:59:23|S|20|90.300000||
B|VOO|20260130|13:59:23|S|2|636.258600||
B|ZM|20260130|13:59:23|S|3|92.560000||
B|ZM|20260130|13:59:23|S|16|92.560000||
B|ZM|20260130|13:59:23|S|20|92.540000||
B|ZM|20260130|13:59:23|S|37|92.560000||
B|ZM|20260130|13:59:23|S|100|92.560000||
B|APLD|20260130|13:59:24|S|30|35.248800||
B|HUT|20260130|13:59:24|S|40|57.426300||
B|OKE|20260130|13:59:24|S|100|78.040000||
B|RKT|20260130|13:59:24|S|50|17.925000||
B|SNDK|20260130|13:59:24|S|30|589.160000||
B|YINN|20260130|13:59:24|S|200|46.368900||
B|AVAV|20260130|13:59:25|S|12|280.679000||
B|CCJ|20260130|13:59:25|S|50|123.420000||
B|EPD|20260130|13:59:25|S|300|32.985000||
B|IRE|20260130|13:59:25|S|500|11.255000||
B|LVS|20260130|13:59:25|S|1|52.375000||
B|LVS|20260130|13:59:25|S|50|52.375000||
B|ORCL|20260130|13:59:25|S|17|165.460000||
B|QCOM|20260130|13:59:25|S|100|152.578000||
B|SIVR|20260130|13:59:25|S|359|79.970000||
B|SLB|20260130|13:59:25|S|200|48.050000||
B|SQQQ|20260130|13:59:25|S|100|65.695000||
B|TSLA|20260130|13:59:25|S|100|436.055000||
B|WMT|20260130|13:59:25|S|1|118.681600||
B|BHP|20260130|13:59:26|S|71|68.770000||
B|DDOG|20260130|13:59:26|S|8|128.530000||
B|EPD|20260130|13:59:26|S|5100|33.005000||
B|MU|20260130|13:59:26|S|100|426.870000||
B|SMR|20260130|13:59:26|S|32|17.835000||
B|TQQQ|20260130|13:59:26|S|100|54.490000||
B|UWM|20260130|13:59:26|S|100|52.145000||
B|CRWV|20260130|13:59:27|S|100|93.990000||
B|CXM|20260130|13:59:27|S|200|6.415000||
B|INTC|20260130|13:59:27|S|100|47.264200||
B|MSFT|20260130|13:59:27|S|4|431.110000||
B|OKE|20260130|13:59:27|S|100|78.070000||
B|OKE|20260130|13:59:27|S|2000|78.070000||
B|OPEN|20260130|13:59:27|S|32|5.219600||
B|PAAS|20260130|13:59:27|S|2|56.010000||
B|PFF|20260130|13:59:27|S|100|31.645000||
B|SIVR|20260130|13:59:27|S|100|80.120000||
B|SIVR|20260130|13:59:27|S|259|80.130000||
B|SOFI|20260130|13:59:27|S|2|22.916900||
B|TOI|20260130|13:59:27|S|1500|2.780000||
B|BABA|20260130|13:59:28|S|1|171.710000||
B|CISS|20260130|13:59:28|E|10|1.485000||
B|DVN|20260130|13:59:28|S|10|39.737600||
B|MP|20260130|13:59:28|S|1|58.977500||
B|MU|20260130|13:59:28|S|10|426.890000||
B|MU|20260130|13:59:28|S|16|426.870000||
B|NFLX|20260130|13:59:28|S|1|83.358000||
B|RXRX|20260130|13:59:28|S|200|4.235000||
B|SLV|20260130|13:59:28|S|200|77.260000||
B|SOXL|20260130|13:59:28|S|1|64.250000||
B|SOXL|20260130|13:59:28|S|100|64.280000||
B|DVLT|20260130|13:59:29|S|200|0.679500||
B|FCX|20260130|13:59:29|S|5|60.440000||
B|HLN|20260130|13:59:29|S|18|10.440000||
B|IONQ|20260130|13:59:29|S|4|40.439100||
B|LABU|20260130|13:59:29|S|70|166.550000||
B|MU|20260130|13:59:29|S|4|426.860000||
B|NBIS|20260130|13:59:29|S|8|86.210000||
B|OKE|20260130|13:59:29|S|54|78.090000||
B|OKE|20260130|13:59:29|S|100|78.080000||
B|OKE|20260130|13:59:29|S|520|78.090000||
B|ONDS|20260130|13:59:29|S|20|10.495000||
B|SPTI|20260130|13:59:29|S|1|28.835000||
B|BITU|20260130|13:59:30|S|100|19.750000||
B|GDXU|20260130|13:59:30|S|5|312.601100||
B|ONDS|20260130|13:59:30|S|80|10.495000||
B|ORCL|20260130|13:59:30|S|7|165.460000||
B|SIVR|20260130|13:59:30|S|100|80.100000||
B|STX|20260130|13:59:30|S|15|408.701000||
B|TOI|20260130|13:59:30|S|500|2.790000||
B|B|20260130|13:59:31|S|1|46.708800||
B|B|20260130|13:59:31|S|1|46.710000||
B|BIRK|20260130|13:59:31|S|10|37.858400||
B|CHWY|20260130|13:59:31|S|70|28.750000||
B|GDXU|20260130|13:59:31|S|25|312.991000||
B|IEF|20260130|13:59:31|S|100|96.010000||
B|IONQ|20260130|13:59:31|S|100|40.438800||
B|NVDA|20260130|13:59:31|S|40|191.690000||
B|NVDA|20260130|13:59:31|S|100|191.667900||
B|SLV|20260130|13:59:31|S|5|77.255000||
B|SLV|20260130|13:59:31|S|25|77.255000||
B|SLV|20260130|13:59:31|S|50|77.255000||
B|SPIR|20260130|13:59:31|S|5|11.610000||
B|ATI|20260130|13:59:32|S|41|120.900000||
B|BAK|20260130|13:59:32|S|13|3.540700||
B|BTE|20260130|13:59:32|S|100|3.450000||
B|HBM|20260130|13:59:32|S|20|24.155000||
B|MU|20260130|13:59:32|S|2|427.015000||
B|RKLB|20260130|13:59:32|S|25|80.315000||
B|SIVR|20260130|13:59:32|S|359|79.980000||
B|SLV|20260130|13:59:32|S|135|77.255000||
B|SLV|20260130|13:59:32|S|400|77.255000||
B|TGT|20260130|13:59:32|S|2|104.657500||
B|USAR|20260130|13:59:32|S|25|23.256900||
B|UVIX|20260130|13:59:32|S|8|5.785500||
B|CRCL|20260130|13:59:33|S|50|63.950000||
B|FEED|20260130|13:59:33|E|1|3.356300||
B|LZ|20260130|13:59:33|S|100|8.945000||
B|ON|20260130|13:59:33|S|4|59.630000||
B|PBR|20260130|13:59:33|S|9|15.350000||
B|SOXL|20260130|13:59:33|S|1|64.290000||
B|SOXL|20260130|13:59:33|S|68|64.299100||
B|TSLA|20260130|13:59:33|S|150|436.005000||
B|FATBB|20260130|13:59:34|S|6|1.510000||
B|ONDS|20260130|13:59:34|S|19|10.497500||
B|OPEN|20260130|13:59:34|S|100|5.230000||
B|SIVR|20260130|13:59:34|S|359|79.880000||
B|TOI|20260130|13:59:34|S|2000|2.800000||
B|YPF|20260130|13:59:34|S|500|39.560000||
B|AGQ|20260130|13:59:35|S|1|164.500000||
B|AMPX|20260130|13:59:35|S|500|12.885000||
B|FENY|20260130|13:59:35|S|20|27.960000||
B|MSTR|20260130|13:59:35|S|20|148.310000||
B|MU|20260130|13:59:35|S|3|427.320000||
B|NVDA|20260130|13:59:35|S|10|191.695000||
B|OUNZ|20260130|13:59:35|E|9|46.979000||
B|SCCO|20260130|13:59:35|S|10|192.590000||
B|SLV|20260130|13:59:35|S|150|77.255000||
B|SOXL|20260130|13:59:35|S|200|64.328100||
B|TEM|20260130|13:59:35|S|3|60.675000||
B|TQQQ|20260130|13:59:35|S|50|54.529200||
B|TSLA|20260130|13:59:35|S|10|436.110000||
B|VZ|20260130|13:59:35|S|11|44.080800||
B|SLV|20260130|13:59:36|S|5|77.250100||
B|SNAP|20260130|13:59:36|S|400|7.015000||
B|STX|20260130|13:59:36|S|65|409.590000||
B|VIVS|20260130|13:59:36|S|900|2.858000||
B|BLK|20260130|13:59:37|S|18|1111.110000||
B|BMNR|20260130|13:59:37|S|100|25.285000||
B|GDXJ|20260130|13:59:37|S|200|127.460000||
B|GLD|20260130|13:59:37|S|10|448.640000||
B|JOBY|20260130|13:59:37|S|1000|10.670000||
B|MSFT|20260130|13:59:37|S|2|431.130000||
B|ON|20260130|13:59:37|S|12|59.740000||
B|SOXS|20260130|13:59:37|S|30|1.900000||
B|BE|20260130|13:59:38|S|100|151.570000||
B|CIFR|20260130|13:59:38|S|100|16.425000||
B|COHR|20260130|13:59:38|S|76|219.340000||
B|GOOGL|20260130|13:59:38|S|1|339.380000||
B|PSLV|20260130|13:59:38|S|4900|27.420000||
B|SEZL|20260130|13:59:38|S|100|65.850000||
B|SLV|20260130|13:59:38|S|20|77.255000||
B|SOFI|20260130|13:59:38|S|20|22.930000||
B|SOXL|20260130|13:59:38|S|50|64.366900||
B|COIN|20260130|13:59:39|S|20|194.920000||
B|COPX|20260130|13:59:39|S|80|85.360000||
B|META|20260130|13:59:39|S|49|717.953100||
B|META|20260130|13:59:39|S|100|717.960000||
B|SIVR|20260130|13:59:39|S|359|79.730000||
B|THM|20260130|13:59:39|S|100|2.745000||
B|BMNU|20260130|13:59:40|S|100|3.715000||
B|GEV|20260130|13:59:40|S|4|727.600000||
B|GOOGL|20260130|13:59:40|S|60|339.370000||
B|INOD|20260130|13:59:40|S|100|56.980000||
B|INOD|20260130|13:59:40|S|600|56.930000||
B|NVDA|20260130|13:59:40|S|100|191.700000||
B|AMD|20260130|13:59:41|S|52|239.587400||
B|BN|20260130|13:59:41|S|10|45.625000||
B|CPNG|20260130|13:59:41|S|100|20.325000||
B|FATBB|20260130|13:59:41|S|500|1.540000||
B|GLD|20260130|13:59:41|S|320|448.450000||
B|IBIT|20260130|13:59:41|S|1|47.582500||
B|IBIT|20260130|13:59:41|S|200|47.590000||
B|NBIS|20260130|13:59:41|S|40|86.130000||
B|SVIX|20260130|13:59:41|S|900|22.970000||
B|VIST|20260130|13:59:41|S|23|60.720000||
B|BBAI|20260130|13:59:42|S|23|5.178000||
B|BOLT|20260130|13:59:42|S|20|6.180000||
B|MARA|20260130|13:59:42|S|40|9.575000||
B|SFM|20260130|13:59:42|S|3|70.880000||
B|SVIX|20260130|13:59:42|S|900|22.980000||
B|TQQQ|20260130|13:59:42|S|300|54.532000||
B|XWEL|20260130|13:59:42|S|400|0.299000||
B|GLD|20260130|13:59:43|E|60|448.675000||
B|GLDM|20260130|13:59:43|S|2|96.555000||
B|GLDM|20260130|13:59:43|S|50|96.600000||
B|PMN|20260130|13:59:43|S|60|16.550000||
B|SOUN|20260130|13:59:43|S|250|8.555000||
B|YEXT|20260130|13:59:43|S|700|7.180000||
B|NIO|20260130|13:59:44|S|25|4.790000||
B|NVDA|20260130|13:59:44|S|10|191.659100||
B|PAAS|20260130|13:59:44|S|100|55.995000||
B|PDD|20260130|13:59:44|S|100|101.710000||
B|PPLT|20260130|13:59:44|S|8|193.965000||
B|PSLV|20260130|13:59:44|S|100|27.300000||
B|SNOW|20260130|13:59:44|S|1|197.740000||
B|TSM|20260130|13:59:44|S|30|332.290000||
B|TYL|20260130|13:59:44|S|8|370.490000||
B|TYL|20260130|13:59:44|S|8|370.490000||
B|URA|20260130|13:59:44|S|10|55.215000||
B|EOLS|20260130|13:59:45|S|150|4.660000||
B|GDXU|20260130|13:59:45|S|11|312.981000||
B|LBRT|20260130|13:59:45|S|100|24.330000||
B|NEM|20260130|13:59:45|S|1|114.600000||
B|PAA|20260130|13:59:45|S|200|19.005000||
B|PCT|20260130|13:59:45|S|250|9.685000||
B|VERO|20260130|13:59:45|S|100|1.360000||
B|CRCL|20260130|13:59:46|S|1|63.900000||
B|CTRA|20260130|13:59:46|S|280|28.390000||
B|DAR|20260130|13:59:46|S|50|44.850000||
B|EVLV|20260130|13:59:46|S|149|6.010000||
B|EVLV|20260130|13:59:46|S|400|6.005000||
B|GDX|20260130|13:59:46|S|200|96.575000||
B|MSTX|20260130|13:59:46|S|100|3.410000||
B|SERV|20260130|13:59:46|S|41|10.615000||
B|SERV|20260130|13:59:46|S|159|10.615000||
B|SIL|20260130|13:59:46|S|10|97.144800||
B|TIGR|20260130|13:59:46|S|25|8.605000||
B|ZETA|20260130|13:59:46|S|1|18.740000||
B|AVGO|20260130|13:59:47|S|10|332.700000||
B|CRCL|20260130|13:59:47|S|3|63.870000||
B|GLD|20260130|13:59:47|S|400|448.880000||
B|HIMZ|20260130|13:59:47|S|400|3.949300||
B|PAA|20260130|13:59:47|S|100|19.005000||
B|PDD|20260130|13:59:47|S|100|101.720000||
B|SOXL|20260130|13:59:47|E|2|64.220000||
B|ZSL|20260130|13:59:47|S|30|2.300000||
B|ZSL|20260130|13:59:47|S|70|2.300000||
B|MSTX|20260130|13:59:48|S|1275|3.410000||
B|MSTX|20260130|13:59:48|S|1412|3.405000||
B|SETM|20260130|13:59:48|E|2|35.019000||
B|TSLA|20260130|13:59:48|S|128|435.835400||
B|AG|20260130|13:59:49|S|500|21.615000||
B|NEM|20260130|13:59:49|S|10|114.480000||
B|NOWL|20260130|13:59:49|S|200|8.205000||
B|SLV|20260130|13:59:49|E|1|77.390000||
B|STX|20260130|13:59:49|S|3|409.080000||
B|AAPL|20260130|13:59:50|S|10|257.385000||
B|AXG|20260130|13:59:50|S|2|2.770000||
B|BCI|20260130|13:59:50|S|100|21.600000||
B|BMNR|20260130|13:59:50|S|19|25.220000||
B|COPX|20260130|13:59:50|E|100|85.205000||
B|CRCL|20260130|13:59:50|S|20|63.860000||
B|EA|20260130|13:59:50|S|1|203.577500||
B|ORCL|20260130|13:59:50|S|4|165.338300||
B|SLV|20260130|13:59:50|S|3|77.250000||
B|TEM|20260130|13:59:50|S|4|60.505000||
B|APLD|20260130|13:59:51|S|20|35.105000||
B|FNV|20260130|13:59:51|E|15|237.000000||
B|GTLB|20260130|13:59:51|S|100|35.350000||
B|MSFT|20260130|13:59:51|S|200|431.060000||
B|ORCX|20260130|13:59:51|S|50|12.129300||
B|SMR|20260130|13:59:51|S|1|17.760000||
B|SMR|20260130|13:59:51|S|20|17.770000||
B|SOXL|20260130|13:59:51|S|100|64.129300||
B|SOXL|20260130|13:59:51|S|100|64.139300||
B|ACI|20260130|13:59:52|S|160|16.605000||
B|BTG|20260130|13:59:52|S|6|4.999300||
B|HIMS|20260130|13:59:52|S|120|27.505000||
B|INTC|20260130|13:59:52|S|50|47.185000||
B|IREN|20260130|13:59:52|S|12|55.065000||
B|PBR|20260130|13:59:52|S|12|15.275000||
B|PL|20260130|13:59:52|S|50|25.018100||
B|PL|20260130|13:59:52|S|100|25.015000||
B|SOXL|20260130|13:59:52|S|100|64.130000||
B|SOXL|20260130|13:59:52|S|100|64.150000||
B|SQQQ|20260130|13:59:52|S|100|65.750000||
B|TSLA|20260130|13:59:52|S|128|435.791200||
B|AU|20260130|13:59:53|E|1|95.322000||
B|AVGO|20260130|13:59:53|S|79|332.665000||
B|COO|20260130|13:59:53|S|20|80.915000||
B|CRCL|20260130|13:59:53|S|53|63.850000||
B|GDXU|20260130|13:59:53|S|10|312.920000||
B|HOOD|20260130|13:59:53|S|25|100.790000||
B|INOD|20260130|13:59:53|S|100|56.920000||
B|INOD|20260130|13:59:53|S|100|56.960000||
B|INOD|20260130|13:59:53|S|700|56.990000||
B|NVDA|20260130|13:59:53|S|100|191.580000||
B|PAAS|20260130|13:59:53|S|3|56.040000||
B|SOFI|20260130|13:59:53|S|1|22.875000||
B|SOXL|20260130|13:59:53|S|5|64.119300||
B|SOXL|20260130|13:59:53|S|300|64.119000||
B|SPY|20260130|13:59:53|S|10|691.455900||
B|U|20260130|13:59:53|S|615|29.840000||
B|BIRK|20260130|13:59:54|S|12|37.858400||
B|BIRK|20260130|13:59:54|S|12|37.860000||
B|BMNR|20260130|13:59:54|S|10|25.175000||
B|DLX|20260130|13:59:54|S|20|26.390000||
B|HUT|20260130|13:59:54|S|25|57.150000||
B|INTC|20260130|13:59:54|S|200|47.170000||
B|IREN|20260130|13:59:54|S|2|54.930000||
B|IREN|20260130|13:59:54|S|5|55.035000||
B|JEPQ|20260130|13:59:54|S|10|59.529300||
B|JVA|20260130|13:59:54|S|200|3.200000||
B|PBR|20260130|13:59:54|S|1|15.260000||
B|SLV|20260130|13:59:54|E|100|77.238400||
B|TLK|20260130|13:59:54|S|20|21.160000||
B|XOP|20260130|13:59:54|S|18|137.860000||
B|YINN|20260130|13:59:54|E|5|46.326300||
B|HUT|20260130|13:59:55|S|150|57.162200||
B|NVDA|20260130|13:59:55|S|125|191.565900||
B|RBLX|20260130|13:59:55|S|1|65.790000||
B|RGTI|20260130|13:59:55|S|42|18.295000||
B|SIVR|20260130|13:59:55|S|200|79.770000||
B|SOXL|20260130|13:59:55|S|1|64.120000||
B|TRUP|20260130|13:59:55|S|10|32.270000||
B|AA|20260130|13:59:56|S|40|57.140000||
B|AI|20260130|13:59:56|S|25|11.185000||
B|CRWV|20260130|13:59:56|S|100|93.700500||
B|PSLV|20260130|13:59:56|E|10|27.327500||
B|QBTS|20260130|13:59:56|S|20|21.535000||
B|SOXL|20260130|13:59:56|S|100|64.080000||
B|SPXC|20260130|13:59:56|S|32|210.150000||
B|SYM|20260130|13:59:56|S|8|54.564000||
B|TTD|20260130|13:59:56|S|1|30.415000||
B|URA|20260130|13:59:56|S|2|55.070000||
B|VST|20260130|13:59:56|S|100|158.390000||
B|ALB|20260130|13:59:57|S|100|168.280000||
B|INTU|20260130|13:59:57|S|2|501.790000||
B|MPWR|20260130|13:59:57|S|12|1160.950000||
B|ONDS|20260130|13:59:57|S|2|10.435000||
B|PBR|20260130|13:59:57|S|20|15.262800||
B|PBR|20260130|13:59:57|S|70|15.265000||
B|SIVR|20260130|13:59:57|S|100|79.780000||
B|SLV|20260130|13:59:57|E|1|76.916300||
B|SLV|20260130|13:59:57|S|700|76.920000||
B|SOXX|20260130|13:59:57|S|12|350.240000||
B|SPY|20260130|13:59:57|S|100|691.377300||
B|UBER|20260130|13:59:57|S|11|79.955000||
B|BTG|20260130|13:59:58|S|200|4.999300||
B|CSCO|20260130|13:59:58|S|2|78.284500||
B|IAU|20260130|13:59:58|S|1|91.865900||
B|SOXL|20260130|13:59:58|S|100|64.079100||
B|SPY|20260130|13:59:58|S|23|691.349500||
B|SPY|20260130|13:59:58|S|23|691.350000||
B|SPY|20260130|13:59:58|S|40|691.360000||
B|UNG|20260130|13:59:58|S|500|16.600000||
B|ASTS|20260130|13:59:59|S|1|113.015000||
B|LYB|20260130|13:59:59|S|50|47.285000||
B|SOFI|20260130|13:59:59|S|70|22.870000||
B|SOXL|20260130|13:59:59|S|50|64.090000||
B|SOXL|20260130|13:59:59|S|100|64.075000||
B|SOXL|20260130|13:59:59|S|100|64.090000||
B|WMT|20260130|13:59:59|S|10|118.649000||
B|CCL|20260130|14:00:00|S|100|29.806300||
B|COPX|20260130|14:00:00|S|1|85.065000||
B|IBRX|20260130|14:00:00|S|794|6.290000||
B|IREN|20260130|14:00:00|S|424|54.915000||
B|KGC|20260130|14:00:00|S|101|32.405000||
B|LIVN|20260130|14:00:00|S|100|65.080000||
B|RR|20260130|14:00:00|S|30|3.459300||
B|SCCO|20260130|14:00:00|S|100|192.230000||
B|SCCO|20260130|14:00:00|S|300|192.310000||
B|SIVR|20260130|14:00:00|S|259|79.680000||
B|TQQQ|20260130|14:00:00|S|156|54.429300||
B|USAR|20260130|14:00:00|S|70|23.050000||
B|USAR|20260130|14:00:00|S|220|23.050000||
B|USAR|20260130|14:00:00|S|233|23.050000||
B|DG|20260130|14:00:01|S|100|142.870000||
B|GLD|20260130|14:00:01|S|3|448.580000||
B|INOD|20260130|14:00:01|S|100|56.900000||
B|ONDS|20260130|14:00:01|S|100|10.435000||
B|PL|20260130|14:00:01|S|77|24.985000||
B|SLV|20260130|14:00:01|S|2000|77.140000||
B|SPY|20260130|14:00:01|S|500|691.409300||
B|TSLA|20260130|14:00:01|S|1|435.606900||
B|TSLA|20260130|14:00:01|S|50|435.550000||
B|TSLA|20260130|14:00:01|S|50|435.560000||
B|ZETA|20260130|14:00:01|S|50|18.695000||
B|AMD|20260130|14:00:02|S|62|239.260000||
B|DNTH|20260130|14:00:02|S|78|54.120000||
B|DNTH|20260130|14:00:02|S|100|54.070000||
B|GLD|20260130|14:00:02|S|40|448.700000||
B|INOD|20260130|14:00:02|S|100|56.990000||
B|OPEX|20260130|14:00:02|S|108|10.270000||
B|QBTS|20260130|14:00:02|S|6|21.535000||
B|RKT|20260130|14:00:02|S|100|17.925000||
B|SOXL|20260130|14:00:02|S|1|64.049300||
B|TQQQ|20260130|14:00:02|S|148|54.449300||
B|TSLA|20260130|14:00:02|S|1|435.559500||
B|TSLA|20260130|14:00:02|S|50|435.550000||
B|ULTA|20260130|14:00:02|S|1|636.281000||
B|MRNA|20260130|14:00:03|S|30|43.525000||
B|NVDA|20260130|14:00:03|S|50|191.588000||
B|PBR|20260130|14:00:03|S|8|15.260000||
B|RKLB|20260130|14:00:03|S|100|80.010000||
B|RKLB|20260130|14:00:03|S|108|80.008600||
B|RYN|20260130|14:00:03|S|24|23.110000||
B|ZSL|20260130|14:00:03|S|200|2.310000||
B|BBAI|20260130|14:00:04|S|100|5.140000||
B|CHD|20260130|14:00:04|S|100|95.220000||
B|AMC|20260130|14:00:05|S|30|1.400000||
B|CLSK|20260130|14:00:05|S|50|11.955000||
B|GDXJ|20260130|14:00:05|E|7|127.528000||
B|GH|20260130|14:00:05|S|20|113.183300||
B|INOD|20260130|14:00:05|S|100|56.870000||
B|PEP|20260130|14:00:05|S|1|151.285000||
B|PEP|20260130|14:00:05|S|2|151.295000||
B|QQQ|20260130|14:00:05|S|300|623.455000||
B|SLV|20260130|14:00:05|S|33|76.930000||
B|SPY|20260130|14:00:05|S|2|691.460000||
B|ZS|20260130|14:00:05|S|40|201.950000||
B|AVGO|20260130|14:00:06|S|2|332.466300||
B|CLF|20260130|14:00:06|S|5|13.890700||
B|HUT|20260130|14:00:06|S|600|57.260000||
B|HUT|20260130|14:00:06|S|800|57.260000||
B|JOBY|20260130|14:00:06|S|1|10.615000||
B|MSTR|20260130|14:00:06|S|30|147.680000||
B|SLV|20260130|14:00:06|S|50|76.890000||
B|SM|20260130|14:00:06|S|2|19.055000||
B|VXX|20260130|14:00:06|S|250|27.219300||
B|XME|20260130|14:00:06|S|100|119.620000||
B|ZTS|20260130|14:00:06|S|100|123.452000||
B|ZTS|20260130|14:00:06|S|100|123.452000||
B|BCO|20260130|14:00:07|S|235|127.290000||
B|ERO|20260130|14:00:07|S|25|34.115000||
B|NOW|20260130|14:00:07|S|21|118.250000||
B|SIVR|20260130|14:00:07|S|100|79.680000||
B|SLV|20260130|14:00:07|S|25|76.785000||
B|SPXU|20260130|14:00:07|S|100|48.017900||
B|ULTA|20260130|14:00:07|S|1|636.281000||
B|YINN|20260130|14:00:07|S|50|46.338300||
B|ALB|20260130|14:00:08|S|21|168.290000||
B|ALB|20260130|14:00:08|S|100|168.297100||
B|APLD|20260130|14:00:08|S|9|35.069100||
B|BLSH|20260130|14:00:08|S|40|30.620000||
B|BX|20260130|14:00:08|S|9|141.750000||
B|GPUS|20260130|14:00:08|S|500|0.201100||
B|HL|20260130|14:00:08|S|62|23.250000||
B|JPM|20260130|14:00:08|S|30|304.910000||
B|NVDA|20260130|14:00:08|S|30|191.545800||
B|RDDT|20260130|14:00:08|S|20|183.180000||
B|SLV|20260130|14:00:08|S|200|76.688800||
B|SNDK|20260130|14:00:08|S|5|588.480000||
B|TJX|20260130|14:00:08|S|50|148.790000||
B|TSLA|20260130|14:00:08|S|3|435.663300||
B|VT|20260130|14:00:08|S|80|145.519300||
B|AXGN|20260130|14:00:09|S|50|34.450000||
B|TQQQ|20260130|14:00:09|S|200|54.455000||
B|TRMD|20260130|14:00:09|S|20|24.230000||
B|UAMY|20260130|14:00:09|S|400|7.425000||
B|WDC|20260130|14:00:09|S|12|247.095000||
B|AVGO|20260130|14:00:10|S|10|332.459500||
B|BRKU|20260130|14:00:10|S|50|22.420400||
B|CLF|20260130|14:00:10|S|2|13.907600||
B|FATBB|20260130|14:00:10|S|5|1.500000||
B|GRAB|20260130|14:00:10|S|18|4.370000||
B|IAU|20260130|14:00:10|S|200|91.859300||
B|NVDA|20260130|14:00:10|S|42|191.515000||
B|RKLB|20260130|14:00:10|S|1000|80.029300||
B|SLV|20260130|14:00:10|S|275|76.710100||
B|USAR|20260130|14:00:10|S|100|23.070000||
B|ZS|20260130|14:00:10|S|40|201.534900||
B|BABA|20260130|14:00:11|S|30|171.630000||
B|GOOG|20260130|14:00:11|S|1|339.953500||
B|HUT|20260130|14:00:11|S|150|57.426600||
B|MSFT|20260130|14:00:11|S|1|430.910000||
B|OUST|20260130|14:00:11|S|50|21.189500||
B|SBSW|20260130|14:00:11|S|50|17.090000||
B|WOLF|20260130|14:00:11|S|20|16.150000||
B|AAOI|20260130|14:00:12|S|1|45.490000||
B|AR|20260130|14:00:12|S|100|35.640000||
B|MSFT|20260130|14:00:12|S|13|430.890000||
B|PLOW|20260130|14:00:12|S|100|37.600000||
B|SIVR|20260130|14:00:12|S|359|79.590000||
B|SNXX|20260130|14:00:12|S|50|38.520000||
B|ABBV|20260130|14:00:13|S|7|221.990000||
B|GDX|20260130|14:00:13|S|100|96.740000||
B|SPXL|20260130|14:00:13|S|50|227.705400||
B|STZ|20260130|14:00:13|S|36|157.070000||
B|WPM|20260130|14:00:13|S|60|134.510000||
B|XLP|20260130|14:00:13|S|100|83.010000||
B|MOV|20260130|14:00:14|S|100|23.200000||
B|SGOV|20260130|14:00:14|S|1|100.674500||
B|SIVR|20260130|14:00:14|S|200|79.740000||
B|SLV|20260130|14:00:14|E|1|77.070000||
B|SOFI|20260130|14:00:14|S|200|22.905000||
B|TQQQ|20260130|14:00:14|S|3202|54.469400||
B|UA|20260130|14:00:14|S|460|6.095000||
B|CLOV|20260130|14:00:15|S|100|2.245000||
B|CVNA|20260130|14:00:15|S|5|407.790000||
B|GLD|20260130|14:00:15|E|5|449.250000||
B|XOM|20260130|14:00:15|S|100|139.580000||
B|AMD|20260130|14:00:16|S|62|239.340000||
B|BABA|20260130|14:00:16|S|57|171.730000||
B|HL|20260130|14:00:16|S|15|23.275000||
B|MARA|20260130|14:00:16|S|47|9.555000||
B|BAC|20260130|14:00:17|S|5|52.965000||
B|HL|20260130|14:00:17|S|2|23.275000||
B|KHC|20260130|14:00:17|S|2|23.405000||
B|NEM|20260130|14:00:17|S|2|114.600000||
B|NGD|20260130|14:00:17|S|384|10.347300||
B|WMT|20260130|14:00:17|S|3|118.770000||
B|HUT|20260130|14:00:18|S|100|57.575200||
B|NVDA|20260130|14:00:18|S|30|191.558000||
B|ZTO|20260130|14:00:18|S|100|22.045000||
B|ZTO|20260130|14:00:18|S|100|22.045000||
B|ZTO|20260130|14:00:18|S|100|22.045000||
B|ASTS|20260130|14:00:19|S|31|113.090000||
B|SCCO|20260130|14:00:19|S|15|193.125000||
B|SIVR|20260130|14:00:19|S|100|79.830000||
B|SIVR|20260130|14:00:19|S|200|79.840000||
B|SPSK|20260130|14:00:19|S|8|18.210000||
B|TALO|20260130|14:00:19|S|158|11.845000||
B|TSDD|20260130|14:00:19|S|1376|7.950000||
B|UUUU|20260130|14:00:19|S|27|22.847500||
B|AVGO|20260130|14:00:20|S|100|332.386500||
B|FCX|20260130|14:00:20|S|4|60.581000||
B|INTC|20260130|14:00:20|S|100|47.265000||
B|IWM|20260130|14:00:20|S|2|260.385000||
B|NVDA|20260130|14:00:20|S|100|191.575000||
B|PVH|20260130|14:00:20|S|24|61.820000||
B|RDW|20260130|14:00:20|S|100|11.715000||
B|SIVR|20260130|14:00:20|S|200|79.800000||
B|GLD|20260130|14:00:21|S|50|449.310000||
B|MSTR|20260130|14:00:21|S|20|148.150000||
B|RGTI|20260130|14:00:21|S|126|18.360000||
B|UNIT|20260130|14:00:21|S|350|8.485000||
B|GAB|20260130|14:00:22|S|10|6.070000||
B|MSFT|20260130|14:00:22|S|1|430.820000||
B|PLUG|20260130|14:00:22|S|1000|2.170000||
B|RKLB|20260130|14:00:22|S|13|80.100000||
B|UAMY|20260130|14:00:22|S|70|7.485000||
B|UAMY|20260130|14:00:22|S|90|7.485000||
B|USAR|20260130|14:00:22|S|50|23.256900||
B|XYZ|20260130|14:00:22|S|3|60.848000||
B|AGQ|20260130|14:00:23|S|8|163.540000||
B|APRE|20260130|14:00:23|S|1636|1.219000||
B|CRCL|20260130|14:00:23|S|514|64.000000||
B|GLD|20260130|14:00:23|S|100|449.468200||
B|IPW|20260130|14:00:23|S|77|4.460000||
B|LMT|20260130|14:00:23|S|20|630.972100||
B|NBIS|20260130|14:00:23|S|17|86.015000||
B|UUUU|20260130|14:00:23|S|1|22.886100||
B|UUUU|20260130|14:00:23|S|300|22.859100||
B|ZTO|20260130|14:00:23|S|100|22.055000||
B|MU|20260130|14:00:24|S|27|426.350000||
B|RKLB|20260130|14:00:24|S|25|80.148600||
B|SOXL|20260130|14:00:24|S|100|64.147500||
B|SOXL|20260130|14:00:24|S|300|64.146800||
B|AVGO|20260130|14:00:25|S|25|332.090000||
B|CAG|20260130|14:00:25|S|504|18.315000||
B|CRCL|20260130|14:00:25|S|536|64.050000||
B|HYMC|20260130|14:00:25|S|20|38.710000||
B|NEM|20260130|14:00:25|S|100|114.770000||
B|TSLA|20260130|14:00:25|S|100|435.749100||
B|ADV|20260130|14:00:26|S|700|1.035000||
B|AGRO|20260130|14:00:26|S|10|8.885000||
B|BMNU|20260130|14:00:26|S|30|3.719800||
B|GDXU|20260130|14:00:26|S|1|318.910000||
B|MU|20260130|14:00:26|S|25|426.220000||
B|ORCL|20260130|14:00:26|S|10|165.265000||
B|SMX|20260130|14:00:26|S|100|14.010000||
B|SOFI|20260130|14:00:26|S|5|22.895000||
B|UNH|20260130|14:00:26|S|3|287.180000||
B|XLB|20260130|14:00:26|S|100|49.295000||
B|DRH|20260130|14:00:27|S|1496|9.205800||
B|GLDM|20260130|14:00:27|S|4|96.979100||
B|IOT|20260130|14:00:27|S|35|28.409100||
B|RBRK|20260130|14:00:27|E|10|56.972500||
B|VEU|20260130|14:00:27|S|80|77.937400||
B|WLK|20260130|14:00:27|S|20|78.750000||
B|BILL|20260130|14:00:28|S|40|43.310000||
B|CHD|20260130|14:00:28|S|27|95.390000||
B|DAY|20260130|14:00:28|S|20|69.315000||
B|GDX|20260130|14:00:28|S|25|96.995000||
B|NEM|20260130|14:00:28|S|16|114.820000||
B|NEM|20260130|14:00:28|S|115|114.910000||
B|RKLB|20260130|14:00:28|S|50|80.118600||
B|SLV|20260130|14:00:28|S|100|77.370000||
B|TSLA|20260130|14:00:28|S|5|435.627300||
B|BGS|20260130|14:00:29|S|1|4.325000||
B|BMNR|20260130|14:00:29|S|100|25.295000||
B|BMNR|20260130|14:00:29|S|188|25.297400||
B|ETHA|20260130|14:00:29|S|6|20.660000||
B|FLY|20260130|14:00:29|S|392|25.030000||
B|GOOG|20260130|14:00:29|S|78|339.680000||
B|LABX|20260130|14:00:29|S|200|12.650000||
B|O|20260130|14:00:29|S|4|60.889100||
B|QLYS|20260130|14:00:29|S|100|131.530000||
B|SMCI|20260130|14:00:29|S|30|29.655000||
B|THM|20260130|14:00:29|S|100|2.745000||
B|CIFR|20260130|14:00:30|S|100|16.395000||
B|CRCL|20260130|14:00:30|S|18|64.050000||
B|GDX|20260130|14:00:30|S|193|96.970000||
B|MARA|20260130|14:00:30|S|300|9.585000||
B|RDDT|20260130|14:00:30|S|6|183.310000||
B|TSLA|20260130|14:00:30|S|100|435.608300||
B|ZTO|20260130|14:00:30|S|97|22.055000||
B|ZTO|20260130|14:00:30|S|100|22.055000||
B|ZTO|20260130|14:00:30|S|103|22.055000||
B|DB|20260130|14:00:31|S|20|39.309300||
B|GRVY|20260130|14:00:31|S|200|69.490000||
B|INFY|20260130|14:00:31|S|13|17.630000||
B|META|20260130|14:00:31|S|100|717.540000||
B|MU|20260130|14:00:31|S|25|426.240000||
B|VALE|20260130|14:00:31|S|74|16.250000||
B|ZTO|20260130|14:00:31|S|100|22.055000||
B|AAOI|20260130|14:00:32|S|100|45.650000||
B|MSFT|20260130|14:00:32|S|1|430.670000||
B|QQQH|20260130|14:00:32|S|2|54.322800||
B|SBUX|20260130|14:00:32|S|10|91.930000||
B|SBUX|20260130|14:00:32|S|20|91.920000||
B|TSLA|20260130|14:00:32|S|2|435.507300||
B|CRWV|20260130|14:00:33|S|100|93.840000||
B|CRWV|20260130|14:00:33|S|100|93.860000||
B|HL|20260130|14:00:33|S|6|23.305000||
B|HYMC|20260130|14:00:33|S|20|38.760000||
B|MP|20260130|14:00:33|S|100|58.980000||
B|PBR|20260130|14:00:33|S|34|15.315000||
B|PSLV|20260130|14:00:33|S|36|27.570000||
B|SMH|20260130|14:00:33|S|2|406.960000||
B|TGT|20260130|14:00:33|S|23|104.940000||
B|ACHR|20260130|14:00:34|S|100|7.275000||
B|AMPX|20260130|14:00:34|S|100|12.865000||
B|GOOG|20260130|14:00:34|S|72|339.690000||
B|MSFT|20260130|14:00:34|S|1|430.660000||
B|PSLV|20260130|14:00:34|S|100|27.610000||
B|SLV|20260130|14:00:34|S|300|77.390000||
B|STNE|20260130|14:00:34|S|18|16.210000||
B|STNE|20260130|14:00:34|S|921|16.199300||
B|WDC|20260130|14:00:34|S|10|246.990000||
B|WDC|20260130|14:00:34|S|100|246.840000||
B|WDC|20260130|14:00:34|S|360|247.041000||
B|COLB|20260130|14:00:35|S|100|29.290000||
B|FDX|20260130|14:00:35|S|1|320.461000||
B|FDX|20260130|14:00:35|S|1|320.495000||
B|FDX|20260130|14:00:35|S|16|320.462300||
B|MCD|20260130|14:00:35|S|1|315.369500||
B|MRNA|20260130|14:00:35|S|14|43.625000||
B|RDDT|20260130|14:00:35|S|15|183.380000||
B|UPS|20260130|14:00:35|S|50|106.100000||
B|VIST|20260130|14:00:35|S|20|60.810000||
B|AGI|20260130|14:00:36|S|400|37.539000||
B|BE|20260130|14:00:36|S|11|151.310000||
B|BMNU|20260130|14:00:36|S|2000|3.715000||
B|CPB|20260130|14:00:36|S|2|27.718000||
B|NVDA|20260130|14:00:36|S|5|191.570000||
B|RR|20260130|14:00:36|S|100|3.490000||
B|SOXL|20260130|14:00:36|S|300|64.169400||
B|TDW|20260130|14:00:36|S|15|62.360000||
B|TDW|20260130|14:00:36|S|54|62.350000||
B|GLD|20260130|14:00:37|S|15|450.770000||
B|INTC|20260130|14:00:37|S|59|47.255000||
B|IONQ|20260130|14:00:37|S|25|40.250000||
B|NVTX|20260130|14:00:37|S|200|27.610000||
B|RR|20260130|14:00:37|S|100|3.490000||
B|VSTM|20260130|14:00:37|S|40|6.130000||
B|CLOV|20260130|14:00:38|S|100|2.250000||
B|MSFT|20260130|14:00:38|S|5|430.660000||
B|NGD|20260130|14:00:38|S|100|10.370000||
B|PAGS|20260130|14:00:38|S|100|11.315000||
B|SIDU|20260130|14:00:38|S|200|2.805000||
B|SPXS|20260130|14:00:38|S|75|34.200000||
B|GLD|20260130|14:00:39|S|50|450.790000||
B|PAAS|20260130|14:00:39|S|5|56.140000||
B|SID|20260130|14:00:39|S|800|1.930000||
B|UNM|20260130|14:00:39|S|455|76.218500||
B|WDC|20260130|14:00:39|S|5|246.940000||
B|XP|20260130|14:00:39|S|1|19.442900||
B|BABA|20260130|14:00:40|S|100|171.820000||
B|GOOG|20260130|14:00:40|S|14|339.610000||
B|HL|20260130|14:00:40|S|100|23.285000||
B|MSFT|20260130|14:00:40|S|1|430.740000||
B|RDW|20260130|14:00:40|S|25|11.725000||
B|SE|20260130|14:00:40|S|7|117.745000||
B|SE|20260130|14:00:40|S|76|117.731200||
B|UVIX|20260130|14:00:40|S|343|5.780000||
B|WDC|20260130|14:00:40|S|10|247.030000||
B|WDC|20260130|14:00:40|S|50|247.024000||
B|ADV|20260130|14:00:41|S|500|1.035000||
B|GLD|20260130|14:00:41|S|300|450.800000||
B|HIMS|20260130|14:00:41|S|20|27.570000||
B|ING|20260130|14:00:41|S|20|29.465000||
B|NMM|20260130|14:00:41|S|400|60.100000||
B|PL|20260130|14:00:41|S|100|25.040000||
B|SHOP|20260130|14:00:41|S|1|133.350000||
B|DNOW|20260130|14:00:42|S|95|15.259500||
B|FATBB|20260130|14:00:42|S|6|1.499900||
B|GDXJ|20260130|14:00:42|S|5|127.851300||
B|LEVI|20260130|14:00:42|S|100|20.116900||
B|RR|20260130|14:00:42|E|25|3.488500||
B|SLV|20260130|14:00:42|S|70|77.420000||
B|SLV|20260130|14:00:42|S|900|77.440000||
B|SPY|20260130|14:00:42|S|50|691.940000||
B|ZS|20260130|14:00:42|S|3|201.566300||
B|CVNA|20260130|14:00:43|S|13|407.760000||
B|ISCF|20260130|14:00:43|S|100|44.100000||
B|META|20260130|14:00:43|S|2|717.540000||
B|NNN|20260130|14:00:43|S|15|41.430000||
B|PAGP|20260130|14:00:43|S|100|20.275000||
B|SLV|20260130|14:00:43|S|20|77.320000||
B|UUUU|20260130|14:00:43|S|3|22.865000||
B|ZS|20260130|14:00:43|S|20|202.030000||
B|ESTC|20260130|14:00:44|S|100|67.000000||
B|INTC|20260130|14:00:44|S|200|47.240000||
B|IREN|20260130|14:00:44|S|6|55.095000||
B|META|20260130|14:00:44|S|1|717.540000||
B|SLV|20260130|14:00:44|S|6162|77.308900||
B|SNDK|20260130|14:00:44|S|5|587.570000||
B|BABA|20260130|14:00:45|S|1|171.850000||
B|BMNR|20260130|14:00:45|S|100|25.295000||
B|F|20260130|14:00:45|S|30|13.890000||
B|NFLX|20260130|14:00:45|S|2|83.435000||
B|OKLO|20260130|14:00:45|S|75|81.830000||
B|ONDS|20260130|14:00:45|S|13|10.477500||
B|RGC|20260130|14:00:45|S|550|24.730000||
B|V|20260130|14:00:45|S|1|324.980000||
B|ASTS|20260130|14:00:46|S|100|113.632500||
B|COTY|20260130|14:00:46|S|100|3.105000||
B|FATBB|20260130|14:00:46|S|9|1.499900||
B|KYMR|20260130|14:00:46|S|75|72.620000||
B|SLV|20260130|14:00:46|S|500|77.360000||
B|SMH|20260130|14:00:46|S|90|407.130000||
B|ZTS|20260130|14:00:46|S|5|123.311200||
B|MSTR|20260130|14:00:47|S|30|148.465000||
B|RBLX|20260130|14:00:47|S|1|65.880000||
B|SMR|20260130|14:00:47|S|10|17.805000||
B|SMR|20260130|14:00:47|S|25|17.800000||
B|U|20260130|14:00:47|S|6|29.868600||
B|WMT|20260130|14:00:47|S|24|118.819000||
B|PLUG|20260130|14:00:48|S|100|2.165000||
B|TJX|20260130|14:00:48|S|4|149.040000||
B|ASM|20260130|14:00:49|S|121|9.169300||
B|CRCL|20260130|14:00:49|S|78|64.072200||
B|CSGP|20260130|14:00:49|S|16|61.710000||
B|IBIT|20260130|14:00:49|S|10|47.570000||
B|LEGN|20260130|14:00:49|S|30|17.348800||
B|RDDT|20260130|14:00:49|S|9|183.440000||
B|SLV|20260130|14:00:49|E|17|77.318900||
B|TTMI|20260130|14:00:49|S|10|100.850000||
B|VGT|20260130|14:00:49|S|1|751.190000||
B|Z|20260130|14:00:49|S|100|63.330000||
B|BLLN|20260130|14:00:50|S|60|83.580000||
B|MP|20260130|14:00:50|S|88|58.997800||
B|RDW|20260130|14:00:50|S|25|11.727300||
B|SLV|20260130|14:00:50|S|100|77.390000||
B|SSRM|20260130|14:00:50|S|100|23.595000||
B|AGQ|20260130|14:00:51|S|10|165.751000||
B|LI|20260130|14:00:51|S|50|16.742700||
B|PM|20260130|14:00:51|S|20|178.675000||
B|RBLX|20260130|14:00:51|S|33|65.865000||
B|SLV|20260130|14:00:51|S|4|77.440000||
B|SOXL|20260130|14:00:51|S|300|64.260000||
B|CGC|20260130|14:00:52|S|300|1.100000||
B|CLS|20260130|14:00:52|S|5|290.840000||
B|DXC|20260130|14:00:52|S|800|14.350000||
B|FLO|20260130|14:00:52|S|50|11.367500||
B|GDXJ|20260130|14:00:52|S|800|127.695000||
B|GGB|20260130|14:00:52|S|8|4.300000||
B|LBRT|20260130|14:00:52|S|46|24.260000||
B|NBIS|20260130|14:00:52|S|6|86.135000||
B|RKLB|20260130|14:00:52|S|2|80.185000||
B|SE|20260130|14:00:52|S|5|117.740000||
B|SOXL|20260130|14:00:52|S|50|64.219000||
B|TSLA|20260130|14:00:52|S|94|435.542000||
B|ZTS|20260130|14:00:52|S|100|123.429300||
B|ASM|20260130|14:00:53|S|250|9.169300||
B|COIN|20260130|14:00:53|S|1|194.820000||
B|GDXU|20260130|14:00:53|S|50|314.450000||
B|LBRT|20260130|14:00:53|S|100|24.270000||
B|TMQ|20260130|14:00:53|S|100|5.170000||
B|VIST|20260130|14:00:53|S|3|60.800000||
B|VIST|20260130|14:00:53|S|3|60.820000||
B|ZSL|20260130|14:00:53|S|100|2.270000||
B|ASTS|20260130|14:00:54|S|100|113.545000||
B|BRK/B|20260130|14:00:54|S|1|479.690000||
B|CRCL|20260130|14:00:54|S|20|64.107800||
B|LAC|20260130|14:00:54|S|1000|5.000000||
B|MSTR|20260130|14:00:54|S|8|148.485000||
B|OLB|20260130|14:00:54|S|5|0.517000||
B|SIL|20260130|14:00:54|S|100|97.192200||
B|SLV|20260130|14:00:54|S|10|77.360000||
B|VIST|20260130|14:00:54|S|15|60.780000||
B|VNOM|20260130|14:00:54|S|3|41.860000||
B|AGQ|20260130|14:00:55|S|41|165.730000||
B|FATBB|20260130|14:00:55|S|5|1.490000||
B|IONQ|20260130|14:00:55|S|10|40.231900||
B|LBRT|20260130|14:00:55|S|19|24.270000||
B|MSTZ|20260130|14:00:55|S|12|16.070000||
B|MU|20260130|14:00:55|S|15|426.894300||
B|NMAX|20260130|14:00:55|S|40|6.980000||
B|NOW|20260130|14:00:55|S|100|118.389100||
B|ORCL|20260130|14:00:55|S|25|165.380000||
B|RDW|20260130|14:00:55|S|4|11.737300||
B|RDW|20260130|14:00:55|S|50|11.737300||
B|SNAP|20260130|14:00:55|S|800|7.015000||
B|W|20260130|14:00:55|S|200|103.675000||
B|AGQ|20260130|14:00:56|E|100|165.760000||
B|ETHA|20260130|14:00:56|S|1|20.629300||
B|GOOG|20260130|14:00:56|S|50|339.530000||
B|NEM|20260130|14:00:56|S|100|114.790000||
B|NKE|20260130|14:00:56|S|50|61.665000||
B|RKLB|20260130|14:00:56|S|100|80.180000||
B|RKLB|20260130|14:00:56|S|100|80.190000||
B|TSLA|20260130|14:00:56|S|120|435.440000||
B|ACN|20260130|14:00:57|S|9|263.860000||
B|NVDA|20260130|14:00:57|S|200|191.539200||
B|ONDS|20260130|14:00:57|S|200|10.480000||
B|OPEN|20260130|14:00:57|S|190|5.235000||
B|SCCO|20260130|14:00:57|S|70|193.580000||
B|SCCO|20260130|14:00:57|S|130|193.550000||
B|SNDK|20260130|14:00:57|S|80|587.610000||
B|UEC|20260130|14:00:57|S|100|17.245000||
B|BITX|20260130|14:00:58|E|300|24.790000||
B|COPX|20260130|14:00:58|S|50|85.370000||
B|GRAB|20260130|14:00:58|S|46|4.379000||
B|LB|20260130|14:00:58|S|2|56.760000||
B|LMT|20260130|14:00:58|S|40|631.670000||
B|LMT|20260130|14:00:58|S|40|631.690000||
B|LMT|20260130|14:00:58|S|440|631.710000||
B|MSTX|20260130|14:00:58|S|400|3.430000||
B|PBR|20260130|14:00:58|S|65|15.305000||
B|SLV|20260130|14:00:58|S|213|77.320000||
B|TTMI|20260130|14:00:58|S|1|100.830000||
B|WDC|20260130|14:00:58|S|2|246.991000||
B|XOM|20260130|14:00:58|S|16|139.710000||
B|IREN|20260130|14:00:59|S|9|54.997800||
B|MUFG|20260130|14:00:59|S|20|18.055000||
B|PLTM|20260130|14:00:59|S|100|20.540000||
B|AGQ|20260130|14:01:00|S|3|164.943500||
B|CAKE|20260130|14:01:00|S|50|57.320000||
B|CGC|20260130|14:01:00|S|2900|1.100000||
B|COIN|20260130|14:01:00|S|8|194.800000||
B|GLOB|20260130|14:01:00|S|1|67.380000||
B|IAU|20260130|14:01:00|S|3|92.317000||
B|KLAC|20260130|14:01:00|S|1|1457.330000||
B|NGD|20260130|14:01:00|S|1000|10.345000||
B|PANW|20260130|14:01:00|S|10|177.860000||
B|SNDK|20260130|14:01:00|S|73|587.419000||
B|SOFI|20260130|14:01:00|S|25|22.895000||
B|SOFI|20260130|14:01:00|S|25|22.895000||
B|SOFI|20260130|14:01:00|S|257|22.900000||
B|AXON|20260130|14:01:01|S|100|490.031000||
B|BMY|20260130|14:01:01|S|20|54.775000||
B|MANH|20260130|14:01:01|S|9|150.970000||
B|MU|20260130|14:01:01|S|5|426.894600||
B|SSRM|20260130|14:01:01|E|10|23.550000||
B|TMQ|20260130|14:01:01|S|50|5.170000||
B|VGT|20260130|14:01:01|S|20|751.055000||
B|WGMI|20260130|14:01:01|S|100|45.910000||
B|WGMI|20260130|14:01:01|S|200|45.900000||
B|MSFT|20260130|14:01:02|S|20|430.610000||
B|QBTS|20260130|14:01:02|S|100|21.590000||
B|RDW|20260130|14:01:02|E|100|11.725000||
B|SLV|20260130|14:01:02|S|400|77.285000||
B|TQQQ|20260130|14:01:02|S|30|54.480000||
B|TTEK|20260130|14:01:02|S|4|37.570000||
B|CAVA|20260130|14:01:03|S|200|61.670000||
B|CAVA|20260130|14:01:03|S|451|61.670000||
B|IAUM|20260130|14:01:03|E|100|48.875800||
B|NIO|20260130|14:01:03|S|40|4.795000||
B|NVDA|20260130|14:01:03|S|50|191.565000||
B|TTEK|20260130|14:01:03|S|1|37.570000||
B|CACI|20260130|14:01:04|S|25|617.401600||
B|CPB|20260130|14:01:04|S|9|27.739300||
B|CPB|20260130|14:01:04|S|130|27.750000||
B|GLD|20260130|14:01:04|S|10|450.830000||
B|LYB|20260130|14:01:04|S|3|47.615000||
B|UGL|20260130|14:01:04|S|20|69.328300||
B|URA|20260130|14:01:04|S|150|55.175000||
B|WSM|20260130|14:01:04|S|13|205.241000||
B|WSM|20260130|14:01:04|S|46|205.250000||
B|ABBV|20260130|14:01:05|S|5|222.100000||
B|BABA|20260130|14:01:05|S|17|171.830000||
B|DELL|20260130|14:01:05|S|218|113.830000||
B|DELL|20260130|14:01:05|S|1061|113.850000||
B|DNN|20260130|14:01:05|S|257|4.017500||
B|GOOG|20260130|14:01:05|S|50|339.570000||
B|GOOG|20260130|14:01:05|S|100|339.575000||
B|IREX|20260130|14:01:05|S|71|19.130000||
B|MSFT|20260130|14:01:05|S|2|430.710000||
B|RDW|20260130|14:01:05|E|20|11.726900||
B|T|20260130|14:01:05|S|2|26.040000||
B|THM|20260130|14:01:05|S|100|2.735000||
B|TQQQ|20260130|14:01:05|S|300|54.538000||
B|KSS|20260130|14:01:06|S|22|17.660000||
B|NOC|20260130|14:01:06|S|293|690.390000||
B|SLV|20260130|14:01:06|S|300|77.374900||
B|SPG|20260130|14:01:06|S|7|191.370000||
B|TCMD|20260130|14:01:06|S|235|29.140000||
B|XPEV|20260130|14:01:06|S|200|18.065000||
B|ZS|20260130|14:01:06|S|3|201.690300||
B|DC|20260130|14:01:07|S|100|6.030000||
B|ERO|20260130|14:01:07|S|9|34.360000||
B|NOC|20260130|14:01:07|S|40|690.430000||
B|NOC|20260130|14:01:07|S|40|690.640000||
B|ORCL|20260130|14:01:07|S|50|165.423500||
B|PDD|20260130|14:01:07|S|100|101.760000||
B|SLV|20260130|14:01:07|S|10|77.290000||
B|SPG|20260130|14:01:07|S|100|191.410000||
B|SPG|20260130|14:01:07|S|100|191.410000||
B|TSLA|20260130|14:01:07|S|20|435.436300||
B|CRCL|20260130|14:01:08|S|7|64.160600||
B|FEED|20260130|14:01:08|S|1|3.300000||
B|FEED|20260130|14:01:08|S|41|3.310000||
B|JMIA|20260130|14:01:08|S|100|13.220000||
B|LUNG|20260130|14:01:08|S|100|1.685000||
B|LZ|20260130|14:01:08|S|100|8.955000||
B|SPY|20260130|14:01:08|S|100|692.020000||
B|HL|20260130|14:01:09|S|1|23.225000||
B|NVA|20260130|14:01:09|S|20|8.615000||
B|NVDA|20260130|14:01:09|S|30|191.618000||
B|ONDS|20260130|14:01:09|S|700|10.490000||
B|VGT|20260130|14:01:09|S|4|751.230000||
B|ASST|20260130|14:01:10|S|100|0.774800||
B|INTC|20260130|14:01:10|S|901|47.225000||
B|ONDS|20260130|14:01:10|S|300|10.475000||
B|OPEN|20260130|14:01:10|S|100|5.230000||
B|CHWY|20260130|14:01:11|S|100|28.960000||
B|CVLT|20260130|14:01:11|S|1|85.710000||
B|IREN|20260130|14:01:11|S|120|54.952800||
B|LBRT|20260130|14:01:11|S|20|24.170000||
B|LCID|20260130|14:01:11|S|20|11.335000||
B|PINS|20260130|14:01:11|S|1|22.170000||
B|SBSW|20260130|14:01:11|S|6|17.165000||
B|SPY|20260130|14:01:11|S|17|691.945300||
B|U|20260130|14:01:11|S|3|29.870000||
B|WAL|20260130|14:01:11|S|1|89.036300||
B|Z|20260130|14:01:11|S|100|63.037100||
B|ZS|20260130|14:01:11|S|20|202.120000||
B|MSFT|20260130|14:01:12|S|1|430.665000||
B|OKLO|20260130|14:01:12|S|40|81.827100||
B|PVAL|20260130|14:01:12|S|50|47.245000||
B|RBLX|20260130|14:01:12|S|100|65.795000||
B|SLV|20260130|14:01:12|S|4|77.310000||
B|SLV|20260130|14:01:12|E|9|77.389000||
B|SLV|20260130|14:01:12|S|100|77.360000||
B|XLRE|20260130|14:01:12|S|467|41.268400||
B|ATI|20260130|14:01:13|S|41|121.210000||
B|COPX|20260130|14:01:13|E|14|85.380000||
B|MSFT|20260130|14:01:13|S|1|430.660000||
B|MU|20260130|14:01:13|S|5|426.890000||
B|NFLX|20260130|14:01:13|S|12|83.459300||
B|NFLX|20260130|14:01:13|S|20|83.459300||
B|SDOW|20260130|14:01:13|S|360|30.577900||
B|SLV|20260130|14:01:13|S|182|77.180000||
B|CDE|20260130|14:01:14|S|4300|20.965000||
B|MSFT|20260130|14:01:14|S|25|430.670000||
B|NEM|20260130|14:01:14|S|15|114.645000||
B|NHI|20260130|14:01:14|S|7|81.800000||
B|ORCL|20260130|14:01:14|S|3|165.368600||
B|ORCL|20260130|14:01:14|S|3|165.370000||
B|SLV|20260130|14:01:14|S|10|77.185000||
B|SOXL|20260130|14:01:14|S|2|64.180000||
B|VZ|20260130|14:01:14|S|4|44.135000||
B|ZTS|20260130|14:01:14|S|6|123.346300||
B|AGQ|20260130|14:01:15|S|200|164.980000||
B|ALAB|20260130|14:01:15|S|14|155.051000||
B|GDXJ|20260130|14:01:15|S|50|127.440000||
B|PII|20260130|14:01:15|S|20|64.550000||
B|SLV|20260130|14:01:15|S|1|77.080000||
B|SLV|20260130|14:01:15|S|50|77.330000||
B|TTWO|20260130|14:01:15|S|25|217.460000||
B|UWMC|20260130|14:01:15|S|100|5.100000||
B|AG|20260130|14:01:16|S|600|21.595000||
B|BTBT|20260130|14:01:16|S|25|2.030000||
B|HL|20260130|14:01:16|S|10|23.205000||
B|IGV|20260130|14:01:16|S|100|90.900000||
B|INTC|20260130|14:01:16|S|33|47.220000||
B|KO|20260130|14:01:16|S|3|74.650700||
B|SIL|20260130|14:01:16|S|6|96.840000||
B|SOFI|20260130|14:01:16|S|100|22.909300||
B|SPG|20260130|14:01:16|S|7|191.490000||
B|FEED|20260130|14:01:17|S|100|3.260000||
B|MU|20260130|14:01:17|S|2|427.052500||
B|MU|20260130|14:01:17|S|4|427.014600||
B|NBIS|20260130|14:01:17|S|66|86.160000||
B|NHI|20260130|14:01:17|S|14|81.820000||
B|ONDS|20260130|14:01:17|S|25|10.475000||
B|SOFI|20260130|14:01:17|S|100|22.909300||
B|BA|20260130|14:01:18|S|4|232.717800||
B|IAU|20260130|14:01:18|S|200|92.340000||
B|LBRDA|20260130|14:01:18|S|200|47.780000||
B|LBRDA|20260130|14:01:18|S|200|47.800000||
B|NBIS|20260130|14:01:18|S|100|86.160000||
B|PAAS|20260130|14:01:18|S|50|55.900000||
B|VOO|20260130|14:01:18|S|5|636.416300||
B|VTI|20260130|14:01:18|S|1|340.865000||
B|DC|20260130|14:01:19|S|400|6.035000||
B|DC|20260130|14:01:19|S|1348|6.040000||
B|NAK|20260130|14:01:19|S|2000|2.075000||
B|PLTR|20260130|14:01:19|S|50|147.838600||
B|SLV|20260130|14:01:19|S|6|76.870000||
B|SLV|20260130|14:01:19|S|30|77.158600||
B|TSM|20260130|14:01:19|S|5|332.290000||
B|COTY|20260130|14:01:20|S|200|3.105000||
B|CRWD|20260130|14:01:20|S|10|445.630000||
B|CTRE|20260130|14:01:20|S|100|37.250000||
B|IAU|20260130|14:01:20|S|25|92.376800||
B|NVMI|20260130|14:01:20|S|3|464.940000||
B|DASH|20260130|14:01:21|S|25|205.060000||
B|GLD|20260130|14:01:21|S|100|450.810000||
B|GOOGL|20260130|14:01:21|S|20|338.890000||
B|GTM|20260130|14:01:21|S|138|8.045600||
B|KLAC|20260130|14:01:21|S|1|1457.860000||
B|PFE|20260130|14:01:21|S|4|26.365000||
B|COPX|20260130|14:01:22|S|145|85.368500||
B|HMY|20260130|14:01:22|S|2|21.845000||
B|LMT|20260130|14:01:22|S|40|632.450000||
B|LMT|20260130|14:01:22|S|50|632.511000||
B|NVTS|20260130|14:01:22|S|50|8.865000||
B|SLV|20260130|14:01:22|S|30|76.998800||
B|WDC|20260130|14:01:22|S|10|246.820000||
B|ACN|20260130|14:01:23|S|2|264.063500||
B|AMPX|20260130|14:01:23|S|150|12.866900||
B|ESS|20260130|14:01:23|S|2|252.090000||
B|NKE|20260130|14:01:23|S|4|61.667400||
B|OC|20260130|14:01:23|S|4|119.720000||
B|PATH|20260130|14:01:23|S|20|12.915000||
B|PBR|20260130|14:01:23|S|200|15.305000||
B|RZLV|20260130|14:01:23|S|95|2.675000||
B|ARES|20260130|14:01:24|S|3|149.480000||
B|CRCL|20260130|14:01:24|S|8|64.125000||
B|HMY|20260130|14:01:24|S|1|21.825000||
B|NVDA|20260130|14:01:24|S|30|191.465900||
B|SLV|20260130|14:01:24|S|44|76.540000||
B|SPOT|20260130|14:01:24|S|1|504.630000||
B|CGEM|20260130|14:01:25|S|10|12.030000||
B|GDX|20260130|14:01:25|E|100|96.242500||
B|IREN|20260130|14:01:25|S|4|55.008900||
B|PATH|20260130|14:01:25|S|100|12.915000||
B|VT|20260130|14:01:25|S|5|145.595000||
B|AVNS|20260130|14:01:26|S|100|13.410000||
B|KDP|20260130|14:01:26|S|200|27.255000||
B|META|20260130|14:01:26|S|30|717.018100||
B|MU|20260130|14:01:26|S|5|426.800000||
B|MU|20260130|14:01:26|S|30|426.750000||
B|NKE|20260130|14:01:26|S|10|61.670000||
B|REED|20260130|14:01:26|E|1|2.220000||
B|RKT|20260130|14:01:26|S|5|17.990000||
B|SIVR|20260130|14:01:26|S|15|79.940000||
B|TLN|20260130|14:01:26|S|1|349.980000||
B|VIST|20260130|14:01:26|S|16|60.840000||
B|Z|20260130|14:01:26|S|100|63.042400||
B|AGQ|20260130|14:01:27|S|200|163.790000||
B|GFI|20260130|14:01:27|S|100|51.030000||
B|GLD|20260130|14:01:27|S|200|450.330000||
B|IREN|20260130|14:01:27|S|2|55.023700||
B|MSFT|20260130|14:01:27|S|2|430.550000||
B|MU|20260130|14:01:27|S|4|426.830000||
B|QQQ|20260130|14:01:27|S|100|623.650000||
B|SCCO|20260130|14:01:27|S|100|192.990000||
B|AMZN|20260130|14:01:28|S|170|240.829000||
B|BMNR|20260130|14:01:28|S|170|25.320000||
B|BMNR|20260130|14:01:28|S|230|25.315000||
B|MSFT|20260130|14:01:28|S|3|430.550000||
B|OR|20260130|14:01:28|S|2|40.350000||
B|RDW|20260130|14:01:28|S|50|11.715000||
B|URA|20260130|14:01:28|S|3|55.114900||
B|XLRE|20260130|14:01:28|S|896|41.285000||
B|DELL|20260130|14:01:29|S|83|113.850000||
B|GOOG|20260130|14:01:29|S|12|339.500000||
B|PLUG|20260130|14:01:29|S|30|2.160000||
B|UUUU|20260130|14:01:29|S|200|22.649000||
B|GLD|20260130|14:01:30|S|3|450.870000||
B|HIMS|20260130|14:01:30|S|50|27.570000||
B|NWL|20260130|14:01:30|S|400|4.255000||
B|B|20260130|14:01:31|S|1789|46.628700||
B|OPEN|20260130|14:01:31|S|567|5.235000||
B|SGML|20260130|14:01:31|S|100|11.030000||
B|VT|20260130|14:01:31|S|100|145.609300||
B|ZIM|20260130|14:01:31|S|50|22.350000||
B|ABVX|20260130|14:01:32|S|3|111.635000||
B|ABVX|20260130|14:01:32|S|497|111.820000||
B|AGQ|20260130|14:01:32|S|2|164.505000||
B|DG|20260130|14:01:32|S|50|143.270000||
B|IONQ|20260130|14:01:32|S|50|40.250000||
B|IREN|20260130|14:01:32|S|200|55.035000||
B|ORLA|20260130|14:01:32|S|15|15.530000||
B|UMAC|20260130|14:01:32|S|30|14.000000||
B|USFR|20260130|14:01:32|S|40|50.340000||
B|ZM|20260130|14:01:32|S|1|92.720000||
B|ZM|20260130|14:01:32|S|1|92.720000||
B|ZM|20260130|14:01:32|S|19|92.720000||
B|ZM|20260130|14:01:32|S|81|92.720000||
B|AMD|20260130|14:01:33|S|62|239.392100||
B|ASTS|20260130|14:01:33|S|80|113.510000||
B|ASTS|20260130|14:01:33|S|100|113.590000||
B|CRCL|20260130|14:01:33|S|28|64.176800||
B|EXK|20260130|14:01:33|S|100|11.270000||
B|IGEB|20260130|14:01:33|S|33|45.796500||
B|INTU|20260130|14:01:33|S|1|502.600000||
B|MSFT|20260130|14:01:33|S|2|430.500000||
B|MSFT|20260130|14:01:33|S|4|430.490000||
B|NOK|20260130|14:01:33|S|160|6.485000||
B|NVDA|20260130|14:01:33|S|20|191.490000||
B|TSLA|20260130|14:01:33|S|40|435.180000||
B|TSLA|20260130|14:01:33|S|40|435.180000||
B|ASTS|20260130|14:01:34|S|3|113.385000||
B|BMNR|20260130|14:01:34|S|100|25.335000||
B|CVNA|20260130|14:01:34|S|10|407.965000||
B|HIG|20260130|14:01:34|S|100|134.010000||
B|WMT|20260130|14:01:34|S|10|118.760000||
B|GLD|20260130|14:01:35|S|100|450.830000||
B|LC|20260130|14:01:35|S|20|16.805000||
B|LYV|20260130|14:01:35|S|646|144.802800||
B|OKLO|20260130|14:01:35|S|8|81.726300||
B|RBLX|20260130|14:01:35|S|1|65.755000||
B|RGTI|20260130|14:01:35|S|10|18.315000||
B|WPM|20260130|14:01:35|S|70|133.890000||
B|ASTS|20260130|14:01:36|S|4|113.460000||
B|BABA|20260130|14:01:36|S|43|171.670000||
B|GLOB|20260130|14:01:36|S|75|67.510000||
B|HL|20260130|14:01:36|S|10|23.165000||
B|OKLO|20260130|14:01:36|S|12|81.726300||
B|BBAI|20260130|14:01:37|S|40|5.170000||
B|BBAI|20260130|14:01:37|S|56|5.164500||
B|ETHU|20260130|14:01:37|S|7|44.600000||
B|GLDM|20260130|14:01:37|S|5|97.109400||
B|RXRX|20260130|14:01:37|S|59|4.230000||
B|SOXS|20260130|14:01:37|S|1000|1.915000||
B|STRD|20260130|14:01:37|S|1|73.305000||
B|UUUU|20260130|14:01:37|S|15|22.635000||
B|UUUU|20260130|14:01:37|S|200|22.639500||
B|Z|20260130|14:01:37|S|7|63.250000||
B|Z|20260130|14:01:37|S|12|63.250000||
B|ZM|20260130|14:01:37|S|100|92.685000||
B|BRFH|20260130|14:01:38|S|1|3.000000||
B|IREN|20260130|14:01:38|S|10|54.962900||
B|RGTI|20260130|14:01:38|S|3|18.315000||
B|XYZ|20260130|14:01:38|S|500|60.767000||
B|AG|20260130|14:01:39|S|78|21.525000||
B|BE|20260130|14:01:39|S|40|151.310000||
B|META|20260130|14:01:39|S|2|717.080000||
B|MSFT|20260130|14:01:39|S|50|430.710000||
B|SCHW|20260130|14:01:39|S|18|103.801000||
B|SLV|20260130|14:01:39|S|50|76.790000||
B|SNXX|20260130|14:01:39|S|420|38.554500||
B|SOXS|20260130|14:01:39|S|10|1.915000||
B|FRMI|20260130|14:01:40|S|10|9.030000||
B|GME|20260130|14:01:40|S|50|23.755000||
B|IONQ|20260130|14:01:40|S|100|40.189100||
B|IPEXR|20260130|14:01:40|S|1|0.550000||
B|MP|20260130|14:01:40|S|50|58.828400||
B|MSFT|20260130|14:01:40|S|10|430.710000||
B|PHG|20260130|14:01:40|S|15|28.760000||
B|PPTA|20260130|14:01:40|S|45|27.680000||
B|SMR|20260130|14:01:40|S|1|17.790000||
B|SOXS|20260130|14:01:40|S|2372|1.915000||
B|BTE|20260130|14:01:41|S|266|3.421400||
B|FATBB|20260130|14:01:41|S|5|1.480000||
B|FATBB|20260130|14:01:41|S|6|1.480000||
B|FATBB|20260130|14:01:41|S|9|1.480000||
B|GLD|20260130|14:01:41|S|240|450.540000||
B|HD|20260130|14:01:41|S|10|373.250000||
B|LTCC|20260130|14:01:41|S|100|16.100000||
B|MSTR|20260130|14:01:41|S|80|148.490000||
B|NBIS|20260130|14:01:41|S|50|86.120000||
B|RR|20260130|14:01:41|S|100|3.480000||
B|RR|20260130|14:01:41|S|200|3.480000||
B|SOUN|20260130|14:01:41|S|30|8.555000||
B|ZTS|20260130|14:01:41|S|100|123.735000||
B|GLD|20260130|14:01:42|S|100|450.420000||
B|IAU|20260130|14:01:42|S|3|92.249300||
B|MEG|20260130|14:01:42|S|40|22.340000||
B|MSFT|20260130|14:01:42|S|1|430.780000||
B|MU|20260130|14:01:42|S|300|427.162900||
B|NBIS|20260130|14:01:42|S|50|86.120000||
B|PAAS|20260130|14:01:42|S|16|55.600000||
B|RR|20260130|14:01:42|S|100|3.480000||
B|RR|20260130|14:01:42|S|2000|3.500000||
B|SLV|20260130|14:01:42|S|100|76.725000||
B|USO|20260130|14:01:42|S|58|78.442500||
B|DG|20260130|14:01:43|S|90|143.170000||
B|GOOG|20260130|14:01:43|S|15|339.520000||
B|MSFT|20260130|14:01:43|S|5|430.710000||
B|NBIS|20260130|14:01:43|S|10|86.120000||
B|NG|20260130|14:01:43|S|620|9.475000||
B|OPRA|20260130|14:01:43|S|20|12.820000||
B|PLUG|20260130|14:01:43|S|2000|2.164200||
B|TQQQ|20260130|14:01:43|S|20|54.450000||
B|XLK|20260130|14:01:43|S|10|144.605000||
B|ZION|20260130|14:01:43|S|100|59.540000||
B|ZION|20260130|14:01:43|S|400|59.540000||
B|ZION|20260130|14:01:43|S|800|59.540000||
B|BYRN|20260130|14:01:44|S|11|13.865000||
B|GFI|20260130|14:01:44|S|200|50.960000||
B|GLD|20260130|14:01:44|S|61|450.510000||
B|GLD|20260130|14:01:44|S|79|450.550000||
B|NU|20260130|14:01:44|S|45|18.055000||
B|VIST|20260130|14:01:44|S|2|60.795000||
B|VZ|20260130|14:01:44|S|1|44.110700||
B|XLE|20260130|14:01:44|S|100|50.360000||
B|ASTS|20260130|14:01:45|S|100|113.040000||
B|CRCL|20260130|14:01:45|S|100|64.080000||
B|CRCL|20260130|14:01:45|S|1514|64.120000||
B|MA|20260130|14:01:45|S|2|542.165000||
B|NFLX|20260130|14:01:45|S|1|83.439300||
B|SG|20260130|14:01:45|S|20|6.120000||
B|SIVR|20260130|14:01:45|S|400|79.710000||
B|TSLA|20260130|14:01:45|S|5|435.060000||
B|TSLA|20260130|14:01:45|S|5|435.062100||
B|UMAC|20260130|14:01:45|S|100|13.970000||
B|AMN|20260130|14:01:46|S|400|21.015000||
B|DIS|20260130|14:01:46|S|26|112.520000||
B|DKS|20260130|14:01:46|S|10|204.010000||
B|FATBB|20260130|14:01:46|S|5|1.470000||
B|GPRK|20260130|14:01:46|S|119|8.449300||
B|JBLU|20260130|14:01:46|S|20|4.925000||
B|LYB|20260130|14:01:46|S|36|47.590000||
B|MU|20260130|14:01:46|S|60|427.050000||
B|NBIS|20260130|14:01:46|S|50|86.130000||
B|NEM|20260130|14:01:46|S|11|114.300000||
B|RKLB|20260130|14:01:46|S|125|80.000000||
B|SKWD|20260130|14:01:46|S|10|45.150000||
B|WDAY|20260130|14:01:46|S|600|175.845000||
B|ZETA|20260130|14:01:46|S|40|18.739300||
B|AAPD|20260130|14:01:47|S|20|13.875000||
B|COHR|20260130|14:01:47|S|10|218.440000||
B|COPX|20260130|14:01:47|S|200|85.110000||
B|GFI|20260130|14:01:47|E|1000|50.893800||
B|OKLO|20260130|14:01:47|S|1|81.600000||
B|SMR|20260130|14:01:47|S|7|17.775000||
B|SPXU|20260130|14:01:47|S|100|47.968000||
B|TSLA|20260130|14:01:47|S|100|435.034700||
B|BG|20260130|14:01:48|S|124|112.845000||
B|CEG|20260130|14:01:48|S|19|281.790000||
B|CRCL|20260130|14:01:48|S|800|64.120000||
B|NUAI|20260130|14:01:48|S|100|6.750000||
B|STZ|20260130|14:01:48|S|20|157.050000||
B|WTTR|20260130|14:01:48|S|100|12.120000||
B|ZS|20260130|14:01:48|S|8|202.056100||
B|AGQ|20260130|14:01:49|S|1|163.025000||
B|APP|20260130|14:01:49|S|2|496.485000||
B|CRCL|20260130|14:01:49|S|200|64.170000||
B|CRCL|20260130|14:01:49|S|600|64.140000||
B|MELI|20260130|14:01:49|S|1|2168.980000||
B|RBLX|20260130|14:01:49|E|1500|65.722500||
B|RDW|20260130|14:01:49|S|25|11.705000||
B|SLV|20260130|14:01:49|S|10|76.480000||
B|ZSL|20260130|14:01:49|S|10|2.328500||
B|META|20260130|14:01:50|S|1|717.080000||
B|NTES|20260130|14:01:50|S|20|128.010000||
B|SOXX|20260130|14:01:50|S|40|350.260000||
B|VRT|20260130|14:01:50|S|50|189.190000||
B|BITO|20260130|14:01:51|S|28|11.630000||
B|BITX|20260130|14:01:51|S|10|24.825000||
B|GLXY|20260130|14:01:51|S|225|27.900000||
B|GLXY|20260130|14:01:51|S|561|27.900000||
B|PLTR|20260130|14:01:51|S|30|147.748800||
B|SLV|20260130|14:01:51|S|10|76.415000||
B|Z|20260130|14:01:51|S|300|63.245000||
B|BROS|20260130|14:01:52|S|10|54.770000||
B|CRWD|20260130|14:01:52|S|1|445.620000||
B|NOK|20260130|14:01:52|S|20|6.485000||
B|U|20260130|14:01:52|S|250|29.859300||
B|USAR|20260130|14:01:52|S|99|23.050000||
B|ASTS|20260130|14:01:53|S|50|112.810000||
B|FATBB|20260130|14:01:53|S|9|1.470000||
B|GDXU|20260130|14:01:53|S|56|305.360000||
B|GLD|20260130|14:01:53|S|4|450.420000||
B|GLD|20260130|14:01:53|S|31|450.500000||
B|GLD|20260130|14:01:53|S|200|450.330000||
B|GLXY|20260130|14:01:53|S|500|27.940000||
B|MP|20260130|14:01:53|S|50|58.777600||
B|ONDS|20260130|14:01:53|S|10|10.440000||
B|PBR|20260130|14:01:53|S|100|15.310000||
B|PICK|20260130|14:01:53|S|300|58.290000||
B|VRSN|20260130|14:01:53|S|15|245.960000||
B|XPEV|20260130|14:01:53|S|45|18.025000||
B|XPEV|20260130|14:01:53|S|55|18.025000||
B|Z|20260130|14:01:53|S|100|63.048900||
B|ZTS|20260130|14:01:53|S|100|123.735100||
B|ZTS|20260130|14:01:53|S|100|123.735100||
B|CIFR|20260130|14:01:54|S|250|16.337600||
B|CRWV|20260130|14:01:54|S|34|93.890000||
B|CRWV|20260130|14:01:54|S|200|93.884400||
B|GLXY|20260130|14:01:54|S|79|27.990000||
B|GLXY|20260130|14:01:54|S|500|27.975000||
B|SIL|20260130|14:01:54|S|37|96.280000||
B|SIVR|20260130|14:01:54|S|359|79.010000||
B|SLV|20260130|14:01:54|S|2000|76.130000||
B|CPB|20260130|14:01:55|S|25|27.715000||
B|ENSG|20260130|14:01:55|S|50|170.280000||
B|FNWB|20260130|14:01:55|S|20|10.630000||
B|GLXY|20260130|14:01:55|S|900|27.990000||
B|GLXY|20260130|14:01:55|S|1200|27.985000||
B|JDST|20260130|14:01:55|S|15000|1.969900||
B|MSFT|20260130|14:01:55|E|2|430.910000||
B|NVDA|20260130|14:01:55|S|200|191.485000||
B|OKLO|20260130|14:01:55|S|1|81.590000||
B|RKLB|20260130|14:01:55|S|50|80.020000||
B|RKLB|20260130|14:01:55|S|100|80.030000||
B|FCX|20260130|14:01:56|S|20|60.290000||
B|MXL|20260130|14:01:56|S|1|16.450000||
B|MXL|20260130|14:01:56|S|5|16.450000||
B|NVDA|20260130|14:01:56|S|100|191.485000||
B|RKLB|20260130|14:01:56|S|50|80.030000||
B|TGT|20260130|14:01:56|S|50|104.740000||
B|TQQQ|20260130|14:01:56|S|10|54.470000||
B|AG|20260130|14:01:57|S|13|21.405000||
B|AGQ|20260130|14:01:57|S|164|160.700000||
B|BIOX|20260130|14:01:57|E|93|0.890700||
B|BKYI|20260130|14:01:57|S|1|0.730600||
B|GLXY|20260130|14:01:57|S|900|27.980000||
B|PAGP|20260130|14:01:57|S|100|20.285000||
B|T|20260130|14:01:57|S|3|26.050000||
B|WEN|20260130|14:01:57|S|100|7.760000||
B|BMNR|20260130|14:01:58|S|20|25.290000||
B|ETHA|20260130|14:01:58|S|200|20.679300||
B|GLD|20260130|14:01:58|S|20|450.430000||
B|GLD|20260130|14:01:58|S|70|450.460000||
B|GLXY|20260130|14:01:58|S|175|28.010000||
B|IONQ|20260130|14:01:58|S|10|40.149100||
B|NAK|20260130|14:01:58|S|2200|2.065000||
B|ONDS|20260130|14:01:58|S|26|10.435000||
B|SMR|20260130|14:01:58|S|1|17.760000||
B|SNPS|20260130|14:01:58|S|40|468.140000||
B|SOC|20260130|14:01:58|S|20|9.765000||
B|URA|20260130|14:01:58|S|50|54.990000||
B|APTV|20260130|14:01:59|S|100|74.970000||
B|APTV|20260130|14:01:59|S|100|74.980000||
B|APTV|20260130|14:01:59|S|100|74.980000||
B|APTV|20260130|14:01:59|S|600|74.965000||
B|LIT|20260130|14:01:59|S|11|70.600000||
B|NVDA|20260130|14:01:59|S|100|191.415000||
B|PMN|20260130|14:01:59|S|7|15.970000||
B|SANM|20260130|14:01:59|E|10|144.000000||
B|SMR|20260130|14:01:59|S|1|17.759900||
B|TSAT|20260130|14:01:59|S|40|29.565000||
B|TSLA|20260130|14:01:59|S|26|434.852600||
B|CGMM|20260130|14:02:00|S|150|29.929800||
B|PPTA|20260130|14:02:00|S|20|27.570000||
B|SLV|20260130|14:02:00|S|1|75.800000||
B|SLV|20260130|14:02:00|S|317|75.760000||
B|TQQQ|20260130|14:02:00|S|2800|54.447500||
B|AMAT|20260130|14:02:01|S|1|328.515000||
B|CLSK|20260130|14:02:01|S|25|12.025000||
B|COIN|20260130|14:02:01|S|4|194.700000||
B|DG|20260130|14:02:01|S|90|143.044900||
B|HL|20260130|14:02:01|S|600|23.015000||
B|SCHD|20260130|14:02:01|S|1|29.630000||
B|SLV|20260130|14:02:01|S|12|75.680100||
B|TTMI|20260130|14:02:01|S|35|100.925000||
B|TTMI|20260130|14:02:01|S|35|100.925000||
B|BMNR|20260130|14:02:02|S|200|25.309300||
B|CENX|20260130|14:02:02|S|200|45.730000||
B|HL|20260130|14:02:02|S|286|22.955000||
B|HMY|20260130|14:02:02|S|1|21.687500||
B|IAU|20260130|14:02:02|E|10|92.008500||
B|META|20260130|14:02:02|S|1|717.360000||
B|PHYS|20260130|14:02:02|S|10|36.845000||
B|PTON|20260130|14:02:02|S|100|5.490000||
B|TQQQ|20260130|14:02:02|S|300|54.508000||
B|VALE|20260130|14:02:02|S|60|16.170000||
B|CDE|20260130|14:02:03|S|440|20.735000||
B|CDE|20260130|14:02:03|S|800|20.735000||
B|CENX|20260130|14:02:03|S|200|45.770000||
B|GDXJ|20260130|14:02:03|S|800|126.300000||
B|MSTR|20260130|14:02:03|E|100|148.877000||
B|NVDA|20260130|14:02:03|S|42|191.495000||
B|NVDA|20260130|14:02:03|S|100|191.495000||
B|PAVE|20260130|14:02:03|S|28|50.765000||
B|RKT|20260130|14:02:03|S|100|17.930000||
B|SLV|20260130|14:02:03|S|22|75.707500||
B|ZION|20260130|14:02:03|S|100|59.540000||
B|GLD|20260130|14:02:04|S|13|449.510000||
B|IONQ|20260130|14:02:04|S|110|40.170000||
B|IONQ|20260130|14:02:04|S|170|40.180000||
B|MELI|20260130|14:02:04|S|4|2169.990000||
B|MU|20260130|14:02:04|S|7|426.882000||
B|RGTI|20260130|14:02:05|S|131|18.310000||
B|UPST|20260130|14:02:05|S|100|39.630000||
B|URA|20260130|14:02:05|S|4|55.020000||
B|AGQ|20260130|14:02:06|E|7|158.182500||
B|ANL|20260130|14:02:06|S|20|8.990000||
B|BMNR|20260130|14:02:06|S|100|25.295000||
B|GLDM|20260130|14:02:06|E|104|96.795800||
B|MNDY|20260130|14:02:06|S|20|117.420000||
B|PAAS|20260130|14:02:06|S|5|55.430000||
B|MNKD|20260130|14:02:07|S|20|5.875000||
B|NVTS|20260130|14:02:07|S|20|8.835000||
B|PLPC|20260130|14:02:07|S|10|253.900000||
B|IGLB|20260130|14:02:08|S|131|50.808400||
B|META|20260130|14:02:08|S|80|717.626200||
B|OLLI|20260130|14:02:08|S|7|110.595000||
B|V|20260130|14:02:08|S|2|325.130000||
B|ZTS|20260130|14:02:08|S|56|123.750000||
B|FDX|20260130|14:02:09|S|21|320.220000||
B|PSLV|20260130|14:02:09|S|10|27.025000||
B|SNSE|20260130|14:02:09|S|1|9.230000||
B|TEM|20260130|14:02:09|S|1|60.620000||
B|UUUU|20260130|14:02:09|S|25|22.597300||
B|CCJ|20260130|14:02:10|S|1|123.092800||
B|CRWV|20260130|14:02:10|S|70|94.040000||
B|FLY|20260130|14:02:10|S|22|25.080000||
B|GOOGL|20260130|14:02:10|S|100|339.159500||
B|JD|20260130|14:02:10|S|8|28.609500||
B|PAAS|20260130|14:02:10|S|50|55.425000||
B|SLV|20260130|14:02:10|S|64|75.439200||
B|THM|20260130|14:02:10|S|100|2.715000||
B|TQQQ|20260130|14:02:10|S|40|54.529300||
B|TSM|20260130|14:02:10|S|50|331.822500||
B|UPS|20260130|14:02:10|S|50|106.050000||
B|VALE|20260130|14:02:10|S|1|16.165000||
B|CRCL|20260130|14:02:11|S|100|64.240000||
B|FCEL|20260130|14:02:11|S|50|8.360000||
B|GLXY|20260130|14:02:11|S|44|28.090000||
B|SBSW|20260130|14:02:11|S|80|17.010000||
B|SBSW|20260130|14:02:11|S|100|17.005000||
B|SMR|20260130|14:02:11|S|2|17.779700||
B|AMD|20260130|14:02:12|S|50|239.482300||
B|CRWV|20260130|14:02:12|S|100|94.055000||
B|GLXY|20260130|14:02:12|S|1800|28.070000||
B|IAU|20260130|14:02:12|S|30|92.058800||
B|RGTI|20260130|14:02:12|S|135|18.305000||
B|CME|20260130|14:02:13|S|10|288.560000||
B|GOOGL|20260130|14:02:13|S|5|339.151600||
B|RGTI|20260130|14:02:13|S|45|18.305000||
B|TSLA|20260130|14:02:13|S|8|435.200000||
B|USAR|20260130|14:02:13|S|50|22.960000||
B|XME|20260130|14:02:13|S|40|119.550000||
B|XPEV|20260130|14:02:13|S|34|17.999300||
B|BND|20260130|14:02:14|S|3|74.279300||
B|HL|20260130|14:02:14|S|7|22.965000||
B|HOOD|20260130|14:02:14|S|5|100.890000||
B|PFE|20260130|14:02:14|S|3|26.382900||
B|SIVR|20260130|14:02:14|S|100|78.490000||
B|ALB|20260130|14:02:15|S|2|169.261800||
B|COPX|20260130|14:02:15|S|55|85.185000||
B|GLD|20260130|14:02:15|S|25|449.840000||
B|HOOD|20260130|14:02:15|S|20|100.907400||
B|MSTR|20260130|14:02:15|S|10|148.795000||
B|MU|20260130|14:02:15|S|1|427.060000||
B|PGY|20260130|14:02:15|S|100|19.450000||
B|SLV|20260130|14:02:15|S|500|75.430000||
B|SLV|20260130|14:02:15|S|2000|75.420000||
B|UMAC|20260130|14:02:15|S|51|14.020000||
B|CHTR|20260130|14:02:16|S|1|205.595000||
B|CLSK|20260130|14:02:16|S|25|12.020000||
B|NAK|20260130|14:02:16|S|1000|2.065000||
B|NVTS|20260130|14:02:16|S|100|8.835000||
B|ORCL|20260130|14:02:16|S|25|165.385000||
B|RKT|20260130|14:02:16|S|250|17.937100||
B|RR|20260130|14:02:16|S|71|3.499300||
B|RZLV|20260130|14:02:16|S|200|2.665000||
B|VZ|20260130|14:02:16|S|10|44.142000||
B|XLE|20260130|14:02:16|S|100|50.410000||
B|ZM|20260130|14:02:16|S|2|92.685000||
B|ZM|20260130|14:02:16|S|20|92.685000||
B|ZM|20260130|14:02:16|S|78|92.685000||
B|ZM|20260130|14:02:16|S|100|92.685000||
B|BIL|20260130|14:02:17|S|6|91.650000||
B|FEED|20260130|14:02:17|S|120|3.035000||
B|JEF|20260130|14:02:17|S|100|61.170000||
B|LITE|20260130|14:02:17|S|50|401.724700||
B|NAK|20260130|14:02:17|S|1000|2.065000||
B|NVDA|20260130|14:02:17|S|5|191.525000||
B|PAAS|20260130|14:02:17|S|100|55.400000||
B|ZM|20260130|14:02:17|S|100|92.685000||
B|ZSL|20260130|14:02:17|S|5|2.380000||
B|ZSL|20260130|14:02:17|S|500|2.380000||
B|AMAT|20260130|14:02:18|S|3|328.460000||
B|AU|20260130|14:02:18|S|200|94.650000||
B|IBRX|20260130|14:02:18|S|60|6.320000||
B|GLDM|20260130|14:02:19|S|2000|96.830000||
B|JXN|20260130|14:02:19|S|31|119.385000||
B|SHOP|20260130|14:02:19|S|3|133.510000||
B|SOXL|20260130|14:02:19|S|493|64.099100||
B|Z|20260130|14:02:19|S|100|63.320000||
B|Z|20260130|14:02:19|S|100|63.320000||
B|Z|20260130|14:02:19|S|100|63.370000||
B|Z|20260130|14:02:19|S|100|63.370000||
B|FCX|20260130|14:02:20|S|1|60.268000||
B|FEED|20260130|14:02:20|S|1500|3.045000||
B|GLD|20260130|14:02:20|S|45|449.540000||
B|IONQ|20260130|14:02:20|S|100|40.235800||
B|SBUX|20260130|14:02:20|S|20|91.860000||
B|GOOGL|20260130|14:02:21|S|305|339.158300||
B|RBLX|20260130|14:02:21|S|10|65.990000||
B|RIG|20260130|14:02:21|S|60|4.920000||
B|SXT|20260130|14:02:21|S|20|94.590000||
B|ZETA|20260130|14:02:21|S|4|18.749300||
B|GTLB|20260130|14:02:22|S|35|35.470000||
B|IAU|20260130|14:02:22|S|20|92.169300||
B|NBIS|20260130|14:02:22|S|10|86.150000||
B|PCT|20260130|14:02:22|S|200|9.725000||
B|SBUX|20260130|14:02:22|S|100|91.860000||
B|TME|20260130|14:02:22|S|100|17.049700||
B|AEM|20260130|14:02:23|S|200|192.630000||
B|DTE|20260130|14:02:23|S|100|133.300000||
B|LB|20260130|14:02:23|S|6|56.700000||
B|OKLO|20260130|14:02:23|S|10|81.675000||
B|PLUG|20260130|14:02:23|S|100|2.160000||
B|ZTO|20260130|14:02:23|S|100|22.055000||
B|AAPL|20260130|14:02:24|S|30|257.690000||
B|MU|20260130|14:02:24|S|100|427.120000||
B|NBIL|20260130|14:02:24|S|1400|8.990000||
B|PLTZ|20260130|14:02:24|S|1|34.400000||
B|V|20260130|14:02:24|S|300|325.400000||
B|VALE|20260130|14:02:24|S|21|16.165000||
B|WYFI|20260130|14:02:24|S|1|20.160000||
B|MTEX|20260130|14:02:25|S|1|7.370000||
B|MU|20260130|14:02:25|S|18|426.940000||
B|OSS|20260130|14:02:25|S|100|10.130000||
B|RR|20260130|14:02:25|S|500|3.498000||
B|SMR|20260130|14:02:25|S|4|17.760000||
B|CELZ|20260130|14:02:26|S|2|2.010000||
B|CRWV|20260130|14:02:26|S|30|93.950000||
B|INTC|20260130|14:02:26|S|100|47.225000||
B|MU|20260130|14:02:26|S|18|427.120000||
B|UBER|20260130|14:02:26|S|5|80.110000||
B|AVGO|20260130|14:02:27|S|200|331.830000||
B|COIN|20260130|14:02:27|S|100|194.650000||
B|NTNX|20260130|14:02:27|S|20|39.765000||
B|OKLO|20260130|14:02:27|S|4|81.716800||
B|SLV|20260130|14:02:27|S|100|75.280000||
B|SNDK|20260130|14:02:27|S|4|589.300000||
B|SPY|20260130|14:02:27|S|20|692.079100||
B|AEO|20260130|14:02:28|S|250|23.268100||
B|BBSI|20260130|14:02:28|S|50|37.940000||
B|SKWD|20260130|14:02:28|S|62|45.095000||
B|SOFI|20260130|14:02:28|S|6|22.925000||
B|BMNR|20260130|14:02:29|S|200|25.315000||
B|CNI|20260130|14:02:29|S|2|96.890000||
B|COIN|20260130|14:02:29|S|24|194.720000||
B|GDX|20260130|14:02:29|E|5|95.650000||
B|SLV|20260130|14:02:29|E|49|75.678200||
B|SPSC|20260130|14:02:29|S|100|89.910000||
B|SPSC|20260130|14:02:29|S|500|89.900000||
B|LAC|20260130|14:02:30|S|10|4.970000||
B|NVDA|20260130|14:02:30|S|300|191.455000||
B|RGTI|20260130|14:02:30|S|100|18.325000||
B|SNDK|20260130|14:02:30|S|3|588.740000||
B|AVB|20260130|14:02:31|S|4|176.930000||
B|FATBB|20260130|14:02:31|S|9|1.470000||
B|AG|20260130|14:02:32|S|50|21.325000||
B|AON|20260130|14:02:32|S|15|349.782400||
B|APP|20260130|14:02:32|S|14|496.140000||
B|INTC|20260130|14:02:32|S|100|47.185000||
B|IONQ|20260130|14:02:32|S|10|40.240000||
B|ONDS|20260130|14:02:32|S|100|10.435000||
B|ORCL|20260130|14:02:32|S|1|165.330000||
B|PL|20260130|14:02:32|S|113|25.015000||
B|UCTT|20260130|14:02:32|S|300|44.010000||
B|DKS|20260130|14:02:33|S|5|204.960000||
B|GLXY|20260130|14:02:33|S|4|28.090000||
B|GLXY|20260130|14:02:33|S|1800|28.090000||
B|GOOG|20260130|14:02:33|S|100|339.610000||
B|MRVL|20260130|14:02:33|S|51|79.618800||
B|NKE|20260130|14:02:33|S|179|61.630000||
B|SPYD|20260130|14:02:33|S|25|45.069500||
B|GLD|20260130|14:02:34|S|49|449.810000||
B|GLXY|20260130|14:02:34|S|1800|28.100000||
B|MARA|20260130|14:02:34|S|130|9.545000||
B|PLUG|20260130|14:02:34|S|400|2.160000||
B|TQQQ|20260130|14:02:34|S|300|54.488200||
B|TSM|20260130|14:02:34|S|41|331.790000||
B|Z|20260130|14:02:34|S|100|63.450000||
B|Z|20260130|14:02:34|S|100|63.450000||
B|AMZN|20260130|14:02:35|S|50|240.925000||
B|GLDW|20260130|14:02:35|S|100|60.250000||
B|NVDA|20260130|14:02:35|S|50|191.419000||
B|VALE|20260130|14:02:35|S|6|16.170000||
B|CDE|20260130|14:02:36|S|200|20.745000||
B|HMY|20260130|14:02:36|S|2|21.677500||
B|ILAG|20260130|14:02:36|S|8|3.630000||
B|ORCL|20260130|14:02:36|S|5|165.380000||
B|SOXL|20260130|14:02:36|S|200|64.005000||
B|TXN|20260130|14:02:36|S|5|215.580000||
B|GLXY|20260130|14:02:37|S|900|28.090000||
B|GLXY|20260130|14:02:37|S|2000|28.110000||
B|GOOG|20260130|14:02:37|S|43|339.570000||
B|MSTR|20260130|14:02:37|S|30|148.740000||
B|MU|20260130|14:02:37|S|25|426.480000||
B|NLY|20260130|14:02:37|S|99|23.055000||
B|PAAS|20260130|14:02:37|S|180|55.390000||
B|SAN|20260130|14:02:37|S|94|12.779300||
B|TSLA|20260130|14:02:37|S|20|435.040000||
B|UNH|20260130|14:02:37|S|80|287.595000||
B|HUT|20260130|14:02:38|S|15|57.400000||
B|NVDA|20260130|14:02:38|S|100|191.440000||
B|PANW|20260130|14:02:38|S|15|178.010000||
B|RBLX|20260130|14:02:38|S|100|65.990000||
B|SMR|20260130|14:02:38|S|5|17.759700||
B|SPYD|20260130|14:02:38|S|1|45.065000||
B|COIN|20260130|14:02:39|S|40|194.620000||
B|GLD|20260130|14:02:39|S|15|449.250000||
B|IREN|20260130|14:02:39|S|74|54.808800||
B|ORCL|20260130|14:02:39|S|1|165.315000||
B|AGQ|20260130|14:02:40|S|200|160.950000||
B|COTY|20260130|14:02:40|S|100|3.115000||
B|DAO|20260130|14:02:40|S|10|10.530000||
B|IREN|20260130|14:02:40|S|20|54.818800||
B|MRAM|20260130|14:02:40|S|100|14.020000||
B|NAIL|20260130|14:02:40|S|100|57.760000||
B|NAIL|20260130|14:02:40|S|200|57.740000||
B|NXPI|20260130|14:02:40|S|20|226.710000||
B|PBR|20260130|14:02:40|S|2|15.305000||
B|PGY|20260130|14:02:40|S|54|19.450000||
B|QQQ|20260130|14:02:40|S|50|623.610000||
B|XPEV|20260130|14:02:40|S|24|18.007500||
B|GLD|20260130|14:02:41|S|4|449.150000||
B|GLXY|20260130|14:02:41|S|900|28.100000||
B|INTC|20260130|14:02:41|S|14|47.155000||
B|IONQ|20260130|14:02:41|S|100|40.200000||
B|NBIS|20260130|14:02:41|S|40|86.160000||
B|PFF|20260130|14:02:41|S|100|31.655000||
B|VEU|20260130|14:02:41|S|6|77.905000||
B|VZ|20260130|14:02:41|S|50|44.168500||
B|ASTS|20260130|14:02:42|S|1|112.730000||
B|BPOP|20260130|14:02:42|S|50|133.410000||
B|MSTR|20260130|14:02:42|S|1|148.620000||
B|SOXL|20260130|14:02:42|S|200|63.915000||
B|ANET|20260130|14:02:43|S|100|143.990000||
B|APP|20260130|14:02:43|S|50|496.140000||
B|AXTI|20260130|14:02:43|S|100|19.170000||
B|COPX|20260130|14:02:43|S|50|85.230000||
B|GLD|20260130|14:02:43|S|100|449.080000||
B|RKLB|20260130|14:02:43|S|10|80.178800||
B|RR|20260130|14:02:43|S|900|3.499300||
B|SDOW|20260130|14:02:43|S|360|30.577900||
B|SOFI|20260130|14:02:43|S|300|22.915000||
B|Z|20260130|14:02:43|S|100|63.440000||
B|CLS|20260130|14:02:44|S|1|289.420000||
B|GLD|20260130|14:02:44|S|100|448.960000||
B|ROBO|20260130|14:02:44|S|6|72.860000||
B|UGL|20260130|14:02:44|E|2|68.776300||
B|CLSK|20260130|14:02:45|S|200|12.005000||
B|FATBB|20260130|14:02:45|S|5|1.460000||
B|HIMZ|20260130|14:02:45|S|30|3.939300||
B|IAU|20260130|14:02:45|S|2|91.929000||
B|PAAS|20260130|14:02:45|E|300|55.375700||
B|PLTM|20260130|14:02:45|S|8|20.525000||
B|SBSW|20260130|14:02:45|S|300|16.957500||
B|SIVR|20260130|14:02:45|S|600|78.930000||
B|SLV|20260130|14:02:45|S|77|75.309200||
B|SOFI|20260130|14:02:45|S|9|22.935000||
B|ABEV|20260130|14:02:46|S|220|2.805000||
B|GCL|20260130|14:02:46|S|20|1.130000||
B|GLD|20260130|14:02:46|S|1|448.780000||
B|IREN|20260130|14:02:46|S|1|54.725100||
B|VIR|20260130|14:02:46|S|20|7.545000||
B|VSAT|20260130|14:02:46|S|8|45.750000||
B|ASTS|20260130|14:02:47|S|100|112.620000||
B|ETR|20260130|14:02:47|S|30|95.370000||
B|RS|20260130|14:02:47|S|10|328.525000||
B|TSLA|20260130|14:02:47|S|100|434.996800||
B|AGNC|20260130|14:02:48|S|10|11.510000||
B|SLB|20260130|14:02:48|S|2|48.015000||
B|VOO|20260130|14:02:48|S|4|636.253800||
B|FXA|20260130|14:02:49|S|100|69.170000||
B|GTN|20260130|14:02:49|S|2511|4.410000||
B|KTOS|20260130|14:02:49|S|50|103.700000||
B|NOW|20260130|14:02:49|S|5|118.569600||
B|NVDA|20260130|14:02:49|S|1|191.330000||
B|NVDA|20260130|14:02:49|S|300|191.335000||
B|PPLT|20260130|14:02:49|S|5|193.700000||
B|RR|20260130|14:02:49|S|3|3.499300||
B|SLV|20260130|14:02:49|S|200|75.550000||
B|SMH|20260130|14:02:49|S|50|406.400000||
B|SMH|20260130|14:02:49|S|80|406.370000||
B|SMH|20260130|14:02:49|S|120|406.400000||
B|SOFI|20260130|14:02:49|S|8|22.935000||
B|SPFI|20260130|14:02:49|S|164|41.890000||
B|STEX|20260130|14:02:49|S|242|3.499300||
B|TSLA|20260130|14:02:49|S|15|434.910000||
B|YETH|20260130|14:02:49|S|100|15.160000||
B|ASTS|20260130|14:02:50|S|2|112.620000||
B|GLW|20260130|14:02:50|S|25|104.390000||
B|NBIS|20260130|14:02:50|S|10|86.088300||
B|NBIS|20260130|14:02:50|S|10|86.090000||
B|NVDA|20260130|14:02:50|S|1|191.280000||
B|NWL|20260130|14:02:50|S|100|4.255000||
B|BMNU|20260130|14:02:51|S|5|3.700000||
B|CRWL|20260130|14:02:51|S|300|27.050000||
B|DOCN|20260130|14:02:51|S|150|55.831100||
B|FCX|20260130|14:02:51|S|1|60.397200||
B|GOOG|20260130|14:02:51|S|80|339.360000||
B|RDW|20260130|14:02:51|S|1680|11.720000||
B|SOUN|20260130|14:02:51|S|500|8.554500||
B|STX|20260130|14:02:51|S|100|407.640000||
B|VALE|20260130|14:02:51|S|100|16.165000||
B|VZ|20260130|14:02:51|S|10|44.162000||
B|GLW|20260130|14:02:52|S|1|104.370000||
B|IREN|20260130|14:02:52|S|5|54.685000||
B|NOW|20260130|14:02:52|S|40|118.530000||
B|PSLV|20260130|14:02:52|S|200|27.005000||
B|TQQQ|20260130|14:02:52|S|2700|54.365000||
B|FATBB|20260130|14:02:53|S|5|1.450000||
B|INTC|20260130|14:02:53|S|300|47.145000||
B|MSTX|20260130|14:02:53|S|35|3.425000||
B|PLTR|20260130|14:02:53|S|9|147.658800||
B|UUUU|20260130|14:02:53|S|80|22.620000||
B|ZSL|20260130|14:02:53|S|500|2.390000||
B|IBKR|20260130|14:02:54|S|20|74.930000||
B|INTC|20260130|14:02:54|S|300|47.146300||
B|LC|20260130|14:02:54|S|290|16.879300||
B|RDDT|20260130|14:02:54|S|5|183.571000||
B|RDDT|20260130|14:02:54|S|5|183.580000||
B|SHOP|20260130|14:02:54|S|91|133.185100||
B|SLV|20260130|14:02:54|E|100|75.390000||
B|AMZN|20260130|14:02:55|S|100|240.739000||
B|FATBB|20260130|14:02:55|S|5|1.440000||
B|FATBB|20260130|14:02:55|S|9|1.440000||
B|GRAB|20260130|14:02:55|S|25|4.379300||
B|META|20260130|14:02:55|S|3|717.190000||
B|NVDA|20260130|14:02:55|S|200|191.300000||
B|RHI|20260130|14:02:55|S|10|34.890000||
B|SNAP|20260130|14:02:55|S|1000|7.015000||
B|SOXL|20260130|14:02:55|S|3|63.870000||
B|VT|20260130|14:02:55|S|2|145.508000||
B|Z|20260130|14:02:55|S|400|63.440000||
B|ZS|20260130|14:02:55|S|4400|202.280000||
B|AAPL|20260130|14:02:56|S|19|257.465000||
B|AEM|20260130|14:02:56|E|25|192.500000||
B|ASTS|20260130|14:02:56|S|30|112.660000||
B|FCX|20260130|14:02:56|S|100|60.400000||
B|NVO|20260130|14:02:56|S|20|59.660000||
B|SKWD|20260130|14:02:56|S|62|45.080000||
B|SNDK|20260130|14:02:56|S|5|585.249000||
B|SQQQ|20260130|14:02:56|S|13|65.840000||
B|XME|20260130|14:02:56|S|25|119.548100||
B|YBTC|20260130|14:02:56|S|100|26.470000||
B|ASST|20260130|14:02:57|S|100|0.774400||
B|IONQ|20260130|14:02:57|S|280|40.148800||
B|KIM|20260130|14:02:57|S|1022|20.964500||
B|NBIS|20260130|14:02:57|S|5|86.086500||
B|SLV|20260130|14:02:57|S|16|75.455000||
B|SLV|20260130|14:02:57|S|70|75.420000||
B|SMCI|20260130|14:02:57|S|150|29.620900||
B|STRC|20260130|14:02:57|S|51|98.980000||
B|AUST|20260130|14:02:58|S|100|2.210000||
B|CLSK|20260130|14:02:58|S|250|11.989300||
B|IONQ|20260130|14:02:58|S|100|40.150000||
B|PLTR|20260130|14:02:58|S|1|147.698800||
B|SNDK|20260130|14:02:58|S|100|585.290000||
B|TSLA|20260130|14:02:58|S|100|434.733000||
B|NG|20260130|14:02:59|S|20|9.398000||
B|RY|20260130|14:02:59|S|4|166.040000||
B|SNDK|20260130|14:02:59|S|38|585.190000||
B|SOXL|20260130|14:02:59|S|100|63.910000||
B|SPY|20260130|14:02:59|S|10|691.615900||
B|ZS|20260130|14:02:59|S|5|202.275000||
B|FEED|20260130|14:03:00|S|100|3.080000||
B|GLD|20260130|14:03:00|E|1|448.665000||
B|GVAL|20260130|14:03:00|S|60|34.800000||
B|HOOD|20260130|14:03:00|S|100|100.698300||
B|PLTR|20260130|14:03:00|S|1|147.670000||
B|SKWD|20260130|14:03:00|S|62|45.070000||
B|AUR|20260130|14:03:01|S|500|4.300700||
B|CVX|20260130|14:03:01|S|32|174.760000||
B|NAMS|20260130|14:03:01|S|25|31.066600||
B|SLV|20260130|14:03:01|S|199|75.368500||
B|UNIT|20260130|14:03:01|S|20|8.515000||
B|CPXR|20260130|14:03:02|E|100|28.297000||
B|FCX|20260130|14:03:02|S|300|60.345000||
B|ONON|20260130|14:03:02|S|500|45.267800||
B|WMT|20260130|14:03:02|S|60|118.789000||
B|ADEA|20260130|14:03:03|S|100|18.330000||
B|APA|20260130|14:03:03|S|20|25.935000||
B|GLD|20260130|14:03:03|S|4|448.810000||
B|IREN|20260130|14:03:03|S|10|54.718800||
B|JD|20260130|14:03:03|S|5|28.625000||
B|MNKD|20260130|14:03:03|S|20|5.875000||
B|NVDA|20260130|14:03:03|S|400|191.383700||
B|RBLX|20260130|14:03:03|S|10|65.943700||
B|TSLA|20260130|14:03:03|S|10|434.705000||
B|UUUU|20260130|14:03:03|S|3|22.650000||
B|AVGO|20260130|14:03:04|S|50|331.140000||
B|BAC|20260130|14:03:04|S|100|52.975000||
B|PAAS|20260130|14:03:04|S|20|55.300000||
B|RBLX|20260130|14:03:04|S|3|65.930000||
B|SLV|20260130|14:03:04|S|1|75.268800||
B|AVGO|20260130|14:03:05|S|16|331.180700||
B|BILL|20260130|14:03:05|S|25|43.470000||
B|COPX|20260130|14:03:05|S|3|85.170000||
B|LMT|20260130|14:03:05|S|1|631.791000||
B|LMT|20260130|14:03:05|S|1|631.800000||
B|ONDS|20260130|14:03:05|S|200|10.419300||
B|ORCL|20260130|14:03:05|S|1|165.190000||
B|SKWD|20260130|14:03:05|S|62|45.070000||
B|ZETA|20260130|14:03:05|S|24|18.735000||
B|MSFT|20260130|14:03:06|S|40|431.000000||
B|ORCL|20260130|14:03:06|S|5|165.180000||
B|RCAT|20260130|14:03:06|S|337|13.335000||
B|RNW|20260130|14:03:06|S|20|5.385000||
B|CRWV|20260130|14:03:07|S|70|93.720000||
B|CRWV|20260130|14:03:07|S|317|93.680000||
B|DVLT|20260130|14:03:07|S|200|0.677500||
B|EVLV|20260130|14:03:07|S|20|5.995000||
B|FATBB|20260130|14:03:07|S|25|1.459800||
B|GOOG|20260130|14:03:07|S|10|339.470000||
B|V|20260130|14:03:07|S|1|325.340000||
B|GLOB|20260130|14:03:08|S|1|67.390000||
B|IREN|20260130|14:03:08|E|20|54.750000||
B|QTUM|20260130|14:03:08|S|2|116.557500||
B|V|20260130|14:03:08|S|10|325.340000||
B|FCX|20260130|14:03:09|S|100|60.270000||
B|TSLA|20260130|14:03:09|S|10|434.690000||
B|USAR|20260130|14:03:09|S|100|22.990000||
B|VOO|20260130|14:03:09|S|10|636.110000||
B|WIX|20260130|14:03:09|S|100|88.400000||
B|ZION|20260130|14:03:09|S|800|59.690000||
B|AEM|20260130|14:03:10|S|13|192.230000||
B|BMNR|20260130|14:03:10|S|40|25.240000||
B|PESI|20260130|14:03:10|S|200|15.470000||
B|SLV|20260130|14:03:10|S|100|75.128500||
B|SNDK|20260130|14:03:10|S|8|584.100000||
B|VZ|20260130|14:03:10|S|10|44.192100||
B|AAPL|20260130|14:03:11|S|50|257.536200||
B|BILL|20260130|14:03:11|S|100|43.490000||
B|IONQ|20260130|14:03:11|S|10|40.120000||
B|MRNA|20260130|14:03:11|S|5|43.570000||
B|NVDA|20260130|14:03:11|S|125|191.288000||
B|NVTS|20260130|14:03:11|S|4|8.825000||
B|SLV|20260130|14:03:11|S|4|75.209000||
B|SLV|20260130|14:03:11|E|12|75.343500||
B|ZETA|20260130|14:03:11|S|165|18.729100||
B|FCX|20260130|14:03:12|S|50|60.277200||
B|TQQQ|20260130|14:03:12|S|150|54.399300||
B|UAMY|20260130|14:03:12|S|25|7.425000||
B|CDE|20260130|14:03:13|S|200|20.729300||
B|CRCL|20260130|14:03:13|S|5|64.140000||
B|EEM|20260130|14:03:13|S|50|59.300000||
B|GM|20260130|14:03:13|S|8|83.790000||
B|NVDA|20260130|14:03:13|S|20|191.297900||
B|SBSW|20260130|14:03:13|S|25|16.928000||
B|SGOV|20260130|14:03:13|S|668|100.675000||
B|SKWD|20260130|14:03:13|S|62|45.080000||
B|SLV|20260130|14:03:13|S|40|75.258500||
B|SMR|20260130|14:03:13|S|1|17.740000||
B|SMR|20260130|14:03:13|S|20|17.740000||
B|STX|20260130|14:03:13|S|5|407.500000||
B|TTMI|20260130|14:03:13|S|200|100.750000||
B|VIXY|20260130|14:03:13|S|100|26.378000||
B|VZ|20260130|14:03:13|S|71|44.195000||
B|WIT|20260130|14:03:13|S|2805|2.520000||
B|WIT|20260130|14:03:13|S|6600|2.515000||
B|ZTO|20260130|14:03:13|S|43|22.065000||
B|AVAV|20260130|14:03:14|S|3|280.750000||
B|COPX|20260130|14:03:14|S|1|85.165000||
B|CRWV|20260130|14:03:14|S|75|93.690000||
B|ETHA|20260130|14:03:14|S|2|20.639300||
B|LABX|20260130|14:03:14|S|100|12.610000||
B|LABX|20260130|14:03:14|S|300|12.610000||
B|SMR|20260130|14:03:14|S|6|17.735000||
B|TQQQ|20260130|14:03:14|S|190|54.390000||
B|TQQQ|20260130|14:03:14|S|200|54.390000||
B|TSLA|20260130|14:03:14|S|5|434.560000||
B|GLXY|20260130|14:03:15|S|18|28.050000||
B|SDOW|20260130|14:03:15|S|100|30.609300||
B|SLV|20260130|14:03:15|S|10|75.128800||
B|SOXX|20260130|14:03:15|S|40|349.835000||
B|KEY|20260130|14:03:16|S|379|21.527400||
B|NU|20260130|14:03:16|S|92|18.029300||
B|PAAS|20260130|14:03:16|S|50|55.250000||
B|RDW|20260130|14:03:16|S|100|11.715000||
B|RKT|20260130|14:03:16|S|100|17.985000||
B|GOOG|20260130|14:03:17|S|100|339.411700||
B|MUU|20260130|14:03:17|S|4|214.195000||
B|MUU|20260130|14:03:17|S|16|214.195000||
B|SLV|20260130|14:03:17|S|5|75.089100||
B|GLXY|20260130|14:03:18|S|18|28.130000||
B|GLXY|20260130|14:03:18|S|400|28.130000||
B|HTGC|20260130|14:03:18|S|7|18.495000||
B|MSFT|20260130|14:03:18|S|44|431.090000||
B|SMR|20260130|14:03:18|S|1|17.730000||
B|VIG|20260130|14:03:18|S|50|223.706200||
B|WTI|20260130|14:03:18|S|4|2.155500||
B|CRWV|20260130|14:03:19|S|9|93.730600||
B|GOOGL|20260130|14:03:19|S|2|338.760000||
B|RDW|20260130|14:03:19|S|10|11.695000||
B|SLV|20260130|14:03:19|S|50|75.259300||
B|SLV|20260130|14:03:19|S|400|75.300000||
B|TSM|20260130|14:03:19|S|1|331.676000||
B|TZA|20260130|14:03:19|S|785|6.370000||
B|VYM|20260130|14:03:19|S|1|149.410000||
B|ZM|20260130|14:03:19|S|2|92.480000||
B|AMD|20260130|14:03:20|S|49|239.065000||
B|AMD|20260130|14:03:20|S|100|239.090000||
B|ARQQ|20260130|14:03:20|S|40|20.590000||
B|CALX|20260130|14:03:20|S|200|44.760000||
B|NBIS|20260130|14:03:20|S|10|86.060000||
B|SLV|20260130|14:03:20|S|100|75.288800||
B|SLV|20260130|14:03:20|S|800|75.190000||
B|ZS|20260130|14:03:20|S|2|202.184800||
B|ZS|20260130|14:03:20|S|6|202.228900||
B|CEF|20260130|14:03:21|E|10|49.358500||
B|COIN|20260130|14:03:21|S|50|194.255800||
B|CPRT|20260130|14:03:21|S|200|40.415000||
B|HYMC|20260130|14:03:21|S|1|38.190000||
B|NVDA|20260130|14:03:21|S|49|191.300000||
B|SILJ|20260130|14:03:21|E|10|32.336500||
B|SKWD|20260130|14:03:21|S|62|45.040000||
B|SPFI|20260130|14:03:21|S|100|41.790000||
B|VZ|20260130|14:03:21|S|20|44.180700||
B|VZ|20260130|14:03:21|S|37|44.185000||
B|ZM|20260130|14:03:21|S|2|92.500000||
B|OKLO|20260130|14:03:22|S|97|81.505000||
B|SLV|20260130|14:03:22|S|100|75.040000||
B|SLV|20260130|14:03:22|S|400|75.085000||
B|BTG|20260130|14:03:23|S|100|4.935000||
B|FEED|20260130|14:03:23|S|51|3.080000||
B|MSTR|20260130|14:03:23|S|100|148.550000||
B|MSTU|20260130|14:03:23|S|400|7.440000||
B|NOMA|20260130|14:03:23|E|1|3.700000||
B|ONDS|20260130|14:03:23|S|4|10.418000||
B|IREN|20260130|14:03:24|S|6|54.717200||
B|IREN|20260130|14:03:24|S|30|54.718800||
B|MELI|20260130|14:03:24|S|1|2170.041000||
B|OMDA|20260130|14:03:24|S|60|14.940000||
B|GILT|20260130|14:03:25|S|100|19.080000||
B|SCCO|20260130|14:03:25|S|20|191.830000||
B|SOLT|20260130|14:03:25|S|1000|5.490000||
B|TECK|20260130|14:03:25|S|2|54.340000||
B|UPST|20260130|14:03:25|S|35|39.670000||
B|B|20260130|14:03:26|S|12|46.210000||
B|MSTR|20260130|14:03:26|S|35|148.595000||
B|SLV|20260130|14:03:26|S|129|75.060000||
B|GLD|20260130|14:03:27|S|10|448.490000||
B|MEG|20260130|14:03:27|S|20|22.335000||
B|ABNB|20260130|14:03:28|S|1|130.120000||
B|ASTS|20260130|14:03:28|S|10|112.460000||
B|MDT|20260130|14:03:28|S|1|102.625100||
B|SLV|20260130|14:03:28|S|20|74.970000||
B|SLV|20260130|14:03:28|S|22|74.968700||
B|AXP|20260130|14:03:29|S|13|347.720000||
B|CCJ|20260130|14:03:30|S|6|123.299500||
B|CHPT|20260130|14:03:30|S|5|6.055000||
B|HOG|20260130|14:03:31|S|2|19.620000||
B|IRDM|20260130|14:03:31|S|30|20.100000||
B|RGTI|20260130|14:03:31|S|25|18.295000||
B|SNDK|20260130|14:03:31|S|6|584.910000||
B|STLA|20260130|14:03:31|S|2500|9.862500||
B|AMPG|20260130|14:03:32|S|70|3.075000||
B|AMPG|20260130|14:03:32|S|80|3.075000||
B|BLSH|20260130|14:03:32|S|50|30.685000||
B|GNRC|20260130|14:03:32|S|73|168.560000||
B|GPRK|20260130|14:03:32|S|128|8.399100||
B|IREN|20260130|14:03:32|S|50|54.720000||
B|NBIS|20260130|14:03:32|S|100|86.087800||
B|NBIS|20260130|14:03:32|S|312|86.080000||
B|ORCX|20260130|14:03:33|S|500|12.095000||
B|TMDX|20260130|14:03:33|S|25|134.950000||
B|UVXY|20260130|14:03:33|S|100|36.790000||
B|BITO|20260130|14:03:34|S|28|11.630000||
B|CNXC|20260130|14:03:34|S|120|37.385000||
B|IWM|20260130|14:03:34|S|40|260.300000||
B|OKLO|20260130|14:03:34|S|15|81.465000||
B|PLUG|20260130|14:03:34|S|80|2.160000||
B|SNDK|20260130|14:03:34|S|6|585.225000||
B|WBI|20260130|14:03:34|S|5|22.150000||
B|WDC|20260130|14:03:34|S|1|247.040000||
B|ZTS|20260130|14:03:34|S|44|123.667900||
B|GLD|20260130|14:03:35|S|100|449.360000||
B|MUB|20260130|14:03:35|S|2|107.890000||
B|ZSL|20260130|14:03:35|S|1939|2.390000||
B|ZTS|20260130|14:03:35|S|59|123.697000||
B|AMKR|20260130|14:03:36|S|200|48.790000||
B|FCX|20260130|14:03:36|S|8|60.338800||
B|IAU|20260130|14:03:36|S|1|92.045000||
B|IAU|20260130|14:03:36|S|10|92.045000||
B|AMC|20260130|14:03:38|S|1000|1.410000||
B|CRCL|20260130|14:03:38|S|10|64.150000||
B|ETH|20260130|14:03:38|S|10|25.859300||
B|GLD|20260130|14:03:38|S|60|449.140000||
B|IREN|20260130|14:03:38|S|12|54.755000||
B|SLV|20260130|14:03:38|S|20|75.328600||
B|TSM|20260130|14:03:38|S|56|331.810000||
B|SLV|20260130|14:03:39|S|2|75.326500||
B|SNDK|20260130|14:03:39|S|5|585.840000||
B|SPOT|20260130|14:03:39|S|10|504.210000||
B|VIST|20260130|14:03:39|S|25|60.650000||
B|XLI|20260130|14:03:39|S|3|165.175000||
B|BBAI|20260130|14:03:40|S|5|5.160000||
B|BBBY|20260130|14:03:40|S|400|6.059300||
B|SMR|20260130|14:03:40|S|3|17.735000||
B|SOFI|20260130|14:03:40|S|10|22.879300||
B|SOXL|20260130|14:03:40|E|100|63.885000||
B|LAC|20260130|14:03:41|E|251|4.965000||
B|MSFT|20260130|14:03:41|S|3|431.140000||
B|PLTR|20260130|14:03:41|S|1|147.698800||
B|ASST|20260130|14:03:42|S|100|0.774300||
B|RBLX|20260130|14:03:42|S|100|65.920000||
B|GOOGL|20260130|14:03:43|S|100|338.928300||
B|SBUX|20260130|14:03:43|S|100|91.921600||
B|SOXS|20260130|14:03:43|S|1000|1.925000||
B|STX|20260130|14:03:43|S|7|407.830000||
B|AVEM|20260130|14:03:44|S|5|83.332500||
B|SLV|20260130|14:03:44|S|100|75.543700||
B|TTWO|20260130|14:03:44|S|2|217.780000||
B|ABEV|20260130|14:03:45|S|20|2.805000||
B|AGQ|20260130|14:03:45|S|75|159.750000||
B|IREN|20260130|14:03:45|S|4|54.755000||
B|MSTU|20260130|14:03:46|S|1|7.435000||
B|RTX|20260130|14:03:46|S|2|200.930000||
B|SLV|20260130|14:03:46|S|400|75.548700||
B|BBAI|20260130|14:03:47|S|100|5.158400||
B|BITO|20260130|14:03:47|S|163|11.639300||
B|CRML|20260130|14:03:47|S|2|13.577200||
B|MU|20260130|14:03:47|S|60|426.950000||
B|USAR|20260130|14:03:47|S|14|23.000000||
B|VUG|20260130|14:03:47|S|1|482.560000||
B|WDC|20260130|14:03:47|S|1|246.940000||
B|AMD|20260130|14:03:48|S|100|239.358000||
B|MSTU|20260130|14:03:48|S|300|7.435000||
B|SGOV|20260130|14:03:48|S|400|100.675000||
B|SLV|20260130|14:03:48|S|10|75.510000||
B|SQQQ|20260130|14:03:48|S|898|65.770000||
B|AEM|20260130|14:03:49|S|100|192.760000||
B|AMZN|20260130|14:03:49|S|5|240.758800||
B|HL|20260130|14:03:49|S|200|22.935000||
B|IREN|20260130|14:03:49|E|50|54.765000||
B|SLV|20260130|14:03:49|S|100|75.589300||
B|SLV|20260130|14:03:49|S|100|75.589300||
B|NVDA|20260130|14:03:50|S|1|191.390000||
B|SLV|20260130|14:03:50|S|400|75.788900||
B|SLV|20260130|14:03:50|S|500|75.841600||
B|SOXL|20260130|14:03:50|S|100|64.070000||
B|URNM|20260130|14:03:50|S|140|74.780000||
B|ZSL|20260130|14:03:50|S|100|2.350000||
B|AGQ|20260130|14:03:51|S|25|161.290000||
B|ENB|20260130|14:03:51|S|50|48.339300||
B|IREN|20260130|14:03:51|S|300|54.810000||
B|NVDA|20260130|14:03:51|S|100|191.400000||
B|OXY|20260130|14:03:51|S|2|44.868000||
B|PL|20260130|14:03:51|S|70|25.077500||
B|SLV|20260130|14:03:51|E|100|75.835000||
B|ZS|20260130|14:03:51|S|40|202.250000||
B|AGQ|20260130|14:03:52|S|200|162.210000||
B|AMD|20260130|14:03:52|S|39|239.480000||
B|AMD|20260130|14:03:52|S|200|239.472000||
B|DNA|20260130|14:03:52|S|62|9.103500||
B|GLD|20260130|14:03:52|S|600|449.840000||
B|SCHG|20260130|14:03:52|S|1|32.080000||
B|SHEL|20260130|14:03:52|S|10|76.409300||
B|SLV|20260130|14:03:52|S|5|75.830000||
B|SLV|20260130|14:03:52|S|15|75.885800||
B|SOXL|20260130|14:03:52|S|900|64.120000||
B|TSLA|20260130|14:03:52|S|2|434.709500||
B|VIST|20260130|14:03:52|S|100|60.770000||
B|WDAY|20260130|14:03:52|S|5|175.945500||
B|ZSL|20260130|14:03:52|S|5000|2.330000||
B|ASTS|20260130|14:03:53|S|30|112.364100||
B|PBR|20260130|14:03:53|S|3|15.325000||
B|PBR|20260130|14:03:53|S|5|15.325000||
B|SLG|20260130|14:03:53|S|349|45.137500||
B|SOXL|20260130|14:03:53|S|550|64.109300||
B|NOW|20260130|14:03:54|S|50|118.500000||
B|PLTR|20260130|14:03:54|S|10|147.780000||
B|SAP|20260130|14:03:54|S|7|203.000000||
B|SLV|20260130|14:03:54|S|100|75.838800||
B|SOXL|20260130|14:03:54|S|4|64.099100||
B|B|20260130|14:03:55|S|10|46.452800||
B|GDXU|20260130|14:03:55|S|40|304.181000||
B|LMT|20260130|14:03:55|S|1|632.339000||
B|MARA|20260130|14:03:55|S|170|9.575000||
B|SOXL|20260130|14:03:55|S|300|64.106900||
B|TSLA|20260130|14:03:55|S|30|434.659500||
B|TSLA|20260130|14:03:55|S|300|434.637200||
B|UUUU|20260130|14:03:55|S|1|22.700000||
B|AEP|20260130|14:03:56|S|7|118.821400||
B|LCID|20260130|14:03:56|S|20|11.365000||
B|ZSL|20260130|14:03:56|S|1000|2.330000||
B|BABA|20260130|14:03:57|S|3|171.720000||
B|BIDU|20260130|14:03:57|S|1|154.300000||
B|GIS|20260130|14:03:57|S|8|45.655000||
B|MSTX|20260130|14:03:57|S|800|3.440000||
B|TSLA|20260130|14:03:57|S|50|434.572900||
B|WMS|20260130|14:03:57|S|50|152.020000||
B|ZTS|20260130|14:03:57|S|5|123.561100||
B|GLD|20260130|14:03:58|S|10|450.180000||
B|NVDA|20260130|14:03:58|S|100|191.420000||
B|ONDG|20260130|14:03:58|S|10|8.860000||
B|PRDO|20260130|14:03:58|S|20|31.946000||
B|SLV|20260130|14:03:58|S|200|76.115000||
B|TDAY|20260130|14:03:58|S|55|5.934500||
B|TMDX|20260130|14:03:58|S|60|134.980000||
B|ZTO|20260130|14:03:58|S|1|22.070000||
B|ADBE|20260130|14:03:59|S|7|294.800000||
B|ARM|20260130|14:03:59|S|1|105.852300||
B|LZ|20260130|14:03:59|S|200|8.955000||
B|MP|20260130|14:03:59|S|2|59.060000||
B|RIOT|20260130|14:03:59|S|21|15.665000||
B|TSLA|20260130|14:03:59|S|10|434.480000||
B|TSLA|20260130|14:03:59|S|156|434.480000||
B|VZ|20260130|14:03:59|S|5|44.120700||
B|WBI|20260130|14:03:59|S|4|22.170000||
B|YOU|20260130|14:03:59|S|180|32.815000||
B|COLB|20260130|14:04:00|S|100|29.280000||
B|IAU|20260130|14:04:00|S|10|92.219100||
B|MSFT|20260130|14:04:00|S|50|431.120000||
B|OXY|20260130|14:04:00|S|2|44.877900||
B|SLV|20260130|14:04:00|S|100|76.175000||
B|SOXL|20260130|14:04:00|E|100|64.050000||
B|STZ|20260130|14:04:00|S|9|157.165000||
B|TTD|20260130|14:04:00|S|15|30.537800||
B|UUUU|20260130|14:04:00|S|80|22.700000||
B|FEED|20260130|14:04:01|S|9|3.059800||
B|PLUG|20260130|14:04:01|S|800|2.160000||
B|RF|20260130|14:04:01|S|10|28.545000||
B|SATS|20260130|14:04:01|S|40|111.480000||
B|SKWD|20260130|14:04:01|S|62|45.050000||
B|SLV|20260130|14:04:01|S|100|76.270000||
B|AAPL|20260130|14:04:02|S|10|257.710000||
B|IRE|20260130|14:04:02|S|100|11.050000||
B|RF|20260130|14:04:02|S|40|28.545000||
B|RF|20260130|14:04:02|S|140|28.545000||
B|XLK|20260130|14:04:02|S|4|144.625000||
B|GDXJ|20260130|14:04:03|S|181|126.550000||
B|GLDM|20260130|14:04:03|E|1|96.990000||
B|NMAX|20260130|14:04:03|S|20|6.985000||
B|SOXL|20260130|14:04:03|S|100|64.180000||
B|CCJ|20260130|14:04:04|S|11|123.467100||
B|HII|20260130|14:04:04|S|17|422.620000||
B|QUBT|20260130|14:04:04|S|523|9.420000||
B|SLV|20260130|14:04:04|S|800|76.299000||
B|AMD|20260130|14:04:05|S|1|239.567900||
B|BAX|20260130|14:04:05|S|3|20.090000||
B|FEED|20260130|14:04:05|E|100|3.068800||
B|NVDA|20260130|14:04:05|S|1|191.440000||
B|SBET|20260130|14:04:05|S|13|8.889300||
B|TQQQ|20260130|14:04:05|S|10|54.495000||
B|EWZ|20260130|14:04:06|S|1|37.275000||
B|MSFT|20260130|14:04:06|S|1|430.990000||
B|OXY|20260130|14:04:06|S|2|44.877900||
B|SIVR|20260130|14:04:06|S|359|79.990000||
B|SLV|20260130|14:04:06|S|100|76.470000||
B|TSLA|20260130|14:04:06|S|25|434.680000||
B|VLUE|20260130|14:04:06|S|94|147.584500||
B|ARQQ|20260130|14:04:07|S|5|20.630000||
B|FTV|20260130|14:04:07|S|100|52.840000||
B|SLV|20260130|14:04:07|S|100|76.535000||
B|SLV|20260130|14:04:07|S|900|76.400000||
B|AGQ|20260130|14:04:08|S|100|163.931000||
B|ASTS|20260130|14:04:08|S|4|112.630000||
B|AVNS|20260130|14:04:08|S|200|13.410000||
B|BAC|20260130|14:04:08|S|100|53.035000||
B|MSTX|20260130|14:04:08|E|1400|3.445000||
B|PAGP|20260130|14:04:08|S|100|20.315000||
B|SLV|20260130|14:04:08|S|8|76.412700||
B|SLV|20260130|14:04:08|S|460|76.350000||
B|GLDM|20260130|14:04:09|S|165|97.038700||
B|QFIN|20260130|14:04:09|S|100|15.660000||
B|QFIN|20260130|14:04:09|S|180|15.650000||
B|SLV|20260130|14:04:09|S|30|76.498800||
B|BMNR|20260130|14:04:10|S|150|25.339200||
B|ERO|20260130|14:04:10|S|2|34.210000||
B|GLD|20260130|14:04:10|S|80|450.670000||
B|GLD|20260130|14:04:10|S|100|450.660000||
B|PBR|20260130|14:04:10|S|1|15.330000||
B|SIL|20260130|14:04:10|S|93|96.180000||
B|SLV|20260130|14:04:10|S|68|76.418300||
B|UUUU|20260130|14:04:10|S|59|22.720000||
B|VOO|20260130|14:04:10|S|5|636.356200||
B|XLE|20260130|14:04:10|S|6|50.460000||
B|XOM|20260130|14:04:10|S|100|139.920000||
B|BBD|20260130|14:04:11|S|18|4.060000||
B|RBRK|20260130|14:04:11|S|50|56.880000||
B|SIVR|20260130|14:04:11|S|259|79.980000||
B|SLV|20260130|14:04:11|S|100|76.220000||
B|AAOI|20260130|14:04:12|S|18|45.738000||
B|ADV|20260130|14:04:12|S|300|1.045000||
B|AGQ|20260130|14:04:12|S|10|163.991000||
B|AGQ|20260130|14:04:12|S|40|163.991000||
B|GDX|20260130|14:04:12|S|100|95.780000||
B|IT|20260130|14:04:12|S|6|209.660000||
B|ONDS|20260130|14:04:12|S|100|10.445000||
B|ONDS|20260130|14:04:12|S|2900|10.450000||
B|PSLV|20260130|14:04:12|S|400|27.405000||
B|STX|20260130|14:04:12|S|3|408.090000||
B|AGQ|20260130|14:04:13|S|1|163.991000||
B|ASST|20260130|14:04:13|S|100|0.778900||
B|BABA|20260130|14:04:13|S|50|171.750000||
B|MU|20260130|14:04:13|S|100|427.880000||
B|PM|20260130|14:04:13|S|55|178.569500||
B|WFC|20260130|14:04:13|S|20|90.295000||
B|AMZN|20260130|14:04:14|S|20|240.792100||
B|BBBY|20260130|14:04:14|S|200|6.069300||
B|BMNR|20260130|14:04:14|S|1|25.340000||
B|IREN|20260130|14:04:14|S|17|54.900000||
B|RIOT|20260130|14:04:14|S|21|15.685000||
B|FEED|20260130|14:04:15|S|1|3.000000||
B|FEED|20260130|14:04:15|S|2|3.000000||
B|FEED|20260130|14:04:15|S|50|3.000000||
B|RING|20260130|14:04:15|S|25|81.885000||
B|SLV|20260130|14:04:15|S|20|76.418800||
B|SLV|20260130|14:04:15|S|100|76.470000||
B|TQQQ|20260130|14:04:15|S|300|54.482000||
B|UL|20260130|14:04:15|S|1|68.210000||
B|WDC|20260130|14:04:15|S|15|247.370000||
B|AGQ|20260130|14:04:16|E|1|164.175000||
B|GLXY|20260130|14:04:16|S|43|28.100000||
B|HMY|20260130|14:04:16|S|5|21.677500||
B|INTC|20260130|14:04:16|S|67|47.220000||
B|QBTS|20260130|14:04:16|S|100|21.565000||
B|UPST|20260130|14:04:16|S|100|39.710000||
B|NCLH|20260130|14:04:17|S|260|21.925000||
B|PAYX|20260130|14:04:17|S|200|102.500000||
B|PLTR|20260130|14:04:17|S|5|147.773700||
B|QS|20260130|14:04:17|S|30|9.015000||
B|SLV|20260130|14:04:17|S|20|76.610000||
B|SNSE|20260130|14:04:17|S|1|9.240000||
B|TSLA|20260130|14:04:17|S|50|434.679500||
B|ACN|20260130|14:04:18|S|9|263.410000||
B|AGI|20260130|14:04:18|S|1|37.239200||
B|AGQ|20260130|14:04:18|S|304|164.521000||
B|CPRT|20260130|14:04:18|S|2|40.429300||
B|PHYS|20260130|14:04:18|S|80|36.969300||
B|RCAT|20260130|14:04:18|S|400|13.359100||
B|TSM|20260130|14:04:18|S|18|332.240000||
B|NG|20260130|14:04:19|S|100|9.439300||
B|QBTS|20260130|14:04:19|S|120|21.565000||
B|QUBT|20260130|14:04:19|S|900|9.415000||
B|YSS|20260130|14:04:19|S|150|34.195000||
B|DAL|20260130|14:04:20|S|500|65.578400||
B|HLF|20260130|14:04:20|S|100|17.400000||
B|LZ|20260130|14:04:20|S|200|8.965000||
B|PLUG|20260130|14:04:20|S|25|2.160000||
B|SLV|20260130|14:04:20|S|1|76.528300||
B|SLV|20260130|14:04:20|S|142|76.310100||
B|SLV|20260130|14:04:20|S|200|76.498600||
B|SLV|20260130|14:04:20|S|2000|76.540000||
B|ZM|20260130|14:04:20|S|100|92.545000||
B|NEM|20260130|14:04:21|S|3|114.070000||
B|ONDS|20260130|14:04:21|S|10|10.445000||
B|SIVR|20260130|14:04:21|S|59|79.890000||
B|SLV|20260130|14:04:21|S|20|76.430000||
B|SLV|20260130|14:04:21|S|100|76.468600||
B|SLV|20260130|14:04:21|S|200|76.420000||
B|TERN|20260130|14:04:21|S|100|35.370000||
B|TOI|20260130|14:04:21|S|400|2.786200||
B|FLY|20260130|14:04:22|S|23|25.150000||
B|GLD|20260130|14:04:22|S|3|450.100000||
B|QUBT|20260130|14:04:22|S|230|9.415000||
B|SLV|20260130|14:04:22|S|100|76.408100||
B|SNDK|20260130|14:04:22|S|26|588.000000||
B|ZM|20260130|14:04:22|S|12|92.545000||
B|ASTS|20260130|14:04:23|S|15|112.778000||
B|ETHA|20260130|14:04:23|S|1600|20.765000||
B|MEG|20260130|14:04:23|S|25|22.360000||
B|QBTS|20260130|14:04:23|S|5|21.565000||
B|RDW|20260130|14:04:23|S|50|11.725000||
B|ARCC|20260130|14:04:24|S|25|19.999300||
B|BA|20260130|14:04:24|S|25|232.491600||
B|GDXU|20260130|14:04:24|S|5|302.480000||
B|GDXU|20260130|14:04:24|S|10|302.480000||
B|IONQ|20260130|14:04:24|S|12|40.223700||
B|IREN|20260130|14:04:24|S|100|54.925000||
B|JNUG|20260130|14:04:24|E|100|246.499900||
B|QBTS|20260130|14:04:24|S|18|21.565000||
B|SLV|20260130|14:04:24|S|38|76.120000||
B|SLV|20260130|14:04:24|S|100|76.278500||
B|SOXL|20260130|14:04:24|S|100|64.290000||
B|XLK|20260130|14:04:24|S|3|144.685000||
B|ANET|20260130|14:04:25|S|42|144.250000||
B|HL|20260130|14:04:25|S|100|22.955000||
B|NEM|20260130|14:04:25|S|100|114.020000||
B|NEM|20260130|14:04:25|S|100|114.040000||
B|NEM|20260130|14:04:25|S|300|114.040000||
B|PAAS|20260130|14:04:25|S|50|55.395000||
B|SBUX|20260130|14:04:25|S|2|91.930900||
B|SLV|20260130|14:04:25|S|30|76.160000||
B|SLV|20260130|14:04:25|S|50|76.213500||
B|SNOW|20260130|14:04:25|S|100|197.843100||
B|GLD|20260130|14:04:26|S|100|449.870000||
B|IREN|20260130|14:04:26|S|50|54.938800||
B|NFLX|20260130|14:04:26|S|59|83.389300||
B|SLV|20260130|14:04:26|S|20|76.200000||
B|SLV|20260130|14:04:26|S|33|76.180000||
B|SNAP|20260130|14:04:26|S|5|7.015000||
B|THH|20260130|14:04:26|S|40|0.713900||
B|UUUU|20260130|14:04:26|S|10|22.715000||
B|ZM|20260130|14:04:26|S|5|92.540000||
B|ZS|20260130|14:04:26|S|40|202.133600||
B|ACLS|20260130|14:04:27|S|36|88.895500||
B|ACLS|20260130|14:04:27|S|36|88.900000||
B|CL|20260130|14:04:27|S|20|89.330000||
B|GROY|20260130|14:04:27|S|3485|4.337500||
B|HL|20260130|14:04:27|S|100|22.955000||
B|HMY|20260130|14:04:27|S|4|21.627500||
B|HUT|20260130|14:04:27|S|176|57.490000||
B|HUT|20260130|14:04:27|S|747|57.480000||
B|MSFT|20260130|14:04:27|S|5|431.010000||
B|PAGP|20260130|14:04:27|S|200|20.315000||
B|SLV|20260130|14:04:27|S|2|76.128300||
B|SLV|20260130|14:04:27|E|100|76.100000||
B|TBHC|20260130|14:04:27|S|400|1.230000||
B|COHR|20260130|14:04:28|S|4|219.440000||
B|E|20260130|14:04:28|S|15|40.785000||
B|NUTX|20260130|14:04:28|S|30|152.520000||
B|PSLV|20260130|14:04:28|S|100|27.330000||
B|SBET|20260130|14:04:28|S|1000|8.889300||
B|VECO|20260130|14:04:28|S|201|31.715000||
B|AMD|20260130|14:04:29|S|79|239.750000||
B|BABA|20260130|14:04:29|S|8|171.780000||
B|FIX|20260130|14:04:29|S|12|1144.610000||
B|KOLD|20260130|14:04:29|S|250|14.098100||
B|SIVR|20260130|14:04:29|S|59|79.710000||
B|ANF|20260130|14:04:30|S|1|97.860000||
B|BABA|20260130|14:04:30|S|98|171.800000||
B|CLS|20260130|14:04:30|E|30|290.495500||
B|NBXG|20260130|14:04:30|S|10|14.390000||
B|QBTS|20260130|14:04:30|S|50|21.575000||
B|QQQ|20260130|14:04:30|S|80|623.930000||
B|SLV|20260130|14:04:30|S|100|76.202700||
B|SONY|20260130|14:04:30|S|88|21.939200||
B|TARS|20260130|14:04:30|S|15|64.700000||
B|ASTS|20260130|14:04:31|S|100|112.910000||
B|BMNU|20260130|14:04:31|S|15594|3.729700||
B|BTE|20260130|14:04:31|S|100|3.435000||
B|GME|20260130|14:04:31|S|10|23.848000||
B|GME|20260130|14:04:31|S|132|23.849300||
B|LMND|20260130|14:04:31|S|3|88.810000||
B|RBLX|20260130|14:04:31|S|10|66.063700||
B|RR|20260130|14:04:31|S|1000|3.498000||
B|BKKT|20260130|14:04:32|S|500|13.490000||
B|PERI|20260130|14:04:32|S|1|8.774000||
B|SSTK|20260130|14:04:32|S|10|19.940000||
B|AGQ|20260130|14:04:33|S|98|163.900000||
B|AGQ|20260130|14:04:33|S|125|163.930000||
B|GLD|20260130|14:04:33|S|2|450.010000||
B|GOOG|20260130|14:04:33|S|46|339.820000||
B|IONQ|20260130|14:04:33|S|60|40.239000||
B|POET|20260130|14:04:33|S|3|5.875000||
B|RKLB|20260130|14:04:33|S|10|80.298300||
B|SIVR|20260130|14:04:33|S|300|79.720000||
B|APLX|20260130|14:04:34|E|160|93.558000||
B|ETHA|20260130|14:04:34|S|4|20.770000||
B|ETHMW|20260130|14:04:34|S|3|1.210000||
B|MNKD|20260130|14:04:34|S|1|5.889300||
B|RKT|20260130|14:04:34|S|900|18.060000||
B|SLV|20260130|14:04:34|S|33|76.179200||
B|YPF|20260130|14:04:34|S|28|39.555000||
B|GLOB|20260130|14:04:35|S|4|67.590000||
B|NVDA|20260130|14:04:35|S|100|191.710000||
B|NVDA|20260130|14:04:35|S|100|191.710000||
B|NXE|20260130|14:04:35|S|373|12.728700||
B|RILY|20260130|14:04:35|S|20|8.750000||
B|SOFI|20260130|14:04:35|S|2|22.959300||
B|YPF|20260130|14:04:35|S|94|39.555000||
B|YPF|20260130|14:04:35|S|352|39.555000||
B|BMNR|20260130|14:04:36|S|20|25.370000||
B|BMNR|20260130|14:04:36|S|100|25.365000||
B|CGON|20260130|14:04:36|S|20|52.580000||
B|AZN|20260130|14:04:37|S|103|93.447400||
B|CCOI|20260130|14:04:37|S|100|24.265000||
B|CL|20260130|14:04:37|S|3|89.360000||
B|JBLU|20260130|14:04:37|S|20|4.945000||
B|NFE|20260130|14:04:37|S|500|1.350000||
B|NUGT|20260130|14:04:37|S|2|221.970000||
B|SLV|20260130|14:04:37|S|50|76.415700||
B|SLV|20260130|14:04:37|S|100|76.416300||
B|SOXL|20260130|14:04:37|S|1800|64.400000||
B|SPY|20260130|14:04:37|S|20|692.015000||
B|XPEV|20260130|14:04:37|S|167|18.029500||
B|BSX|20260130|14:04:38|S|36|93.579100||
B|LZ|20260130|14:04:38|S|100|8.965000||
B|PLUG|20260130|14:04:38|S|20|2.160000||
B|RDW|20260130|14:04:38|S|25|11.745000||
B|TNA|20260130|14:04:38|S|100|53.199900||
B|TSLA|20260130|14:04:38|S|100|434.556700||
B|ABEV|20260130|14:04:39|S|20|2.805000||
B|GLD|20260130|14:04:39|S|3|450.400000||
B|RR|20260130|14:04:39|S|40|3.499300||
B|RXRX|20260130|14:04:39|S|2|4.249700||
B|SLV|20260130|14:04:39|S|25|76.460000||
B|SLV|20260130|14:04:39|S|1700|76.450000||
B|SOXL|20260130|14:04:39|S|100|64.440000||
B|SOXL|20260130|14:04:39|S|100|64.440000||
B|YPF|20260130|14:04:39|S|10|39.555000||
B|ADBE|20260130|14:04:40|S|3|294.880000||
B|EPD|20260130|14:04:40|S|650|33.030000||
B|GDXU|20260130|14:04:40|S|20|303.281000||
B|IREN|20260130|14:04:40|S|40|55.007100||
B|MPWR|20260130|14:04:40|S|1|1162.950000||
B|RGTI|20260130|14:04:40|S|7|18.345000||
B|RKT|20260130|14:04:40|S|100|18.045000||
B|COHR|20260130|14:04:41|S|2|219.600000||
B|CSWC|20260130|14:04:41|S|100|23.590000||
B|CSWC|20260130|14:04:41|S|100|23.590000||
B|CSWC|20260130|14:04:41|S|100|23.600000||
B|DECK|20260130|14:04:41|S|4|117.155000||
B|LMT|20260130|14:04:41|S|25|632.781000||
B|MP|20260130|14:04:41|S|100|59.160000||
B|SOXL|20260130|14:04:41|S|200|64.429300||
B|USAR|20260130|14:04:41|S|84|23.120000||
B|NVDA|20260130|14:04:42|S|60|191.695000||
B|YDES|20260130|14:04:42|S|100|11.750000||
B|APO|20260130|14:04:43|S|212|134.490000||
B|BABA|20260130|14:04:43|S|800|171.807000||
B|GLD|20260130|14:04:43|S|5|450.420000||
B|HOOD|20260130|14:04:43|S|25|100.708500||
B|PANW|20260130|14:04:43|S|36|177.909500||
B|PLUG|20260130|14:04:43|S|35|2.160000||
B|RBRK|20260130|14:04:43|S|2|56.970700||
B|SLV|20260130|14:04:43|S|1|76.400000||
B|SLV|20260130|14:04:43|S|24|76.399900||
B|TQQQ|20260130|14:04:43|S|100|54.540000||
B|LMT|20260130|14:04:44|S|50|632.760000||
B|NNE|20260130|14:04:44|S|500|29.435000||
B|PLTR|20260130|14:04:44|S|1|147.739000||
B|WRD|20260130|14:04:44|S|20|8.025000||
B|ZIM|20260130|14:04:44|S|16|22.350000||
B|ZIM|20260130|14:04:44|S|22|22.350000||
B|ZSL|20260130|14:04:44|S|1350|2.300000||
B|MSTR|20260130|14:04:45|S|10|149.120000||
B|SIVR|20260130|14:04:45|S|30|79.950000||
B|VRT|20260130|14:04:45|S|100|190.270000||
B|ADBE|20260130|14:04:46|S|2|294.778400||
B|JOBY|20260130|14:04:46|S|500|10.655000||
B|MUU|20260130|14:04:46|S|9|216.591000||
B|MUU|20260130|14:04:46|S|13|216.550000||
B|NVDA|20260130|14:04:46|S|2|191.649300||
B|SIVR|20260130|14:04:46|S|359|79.950000||
B|SLV|20260130|14:04:46|S|40|76.499100||
B|TSLA|20260130|14:04:46|S|128|434.279000||
B|APLD|20260130|14:04:47|S|14|35.100000||
B|GLD|20260130|14:04:47|S|40|450.870000||
B|IREN|20260130|14:04:47|S|8|54.930000||
B|RGTI|20260130|14:04:47|S|60|18.315000||
B|SOXL|20260130|14:04:47|S|600|64.355000||
B|T|20260130|14:04:47|S|5|26.060000||
B|CAT|20260130|14:04:48|S|40|657.940000||
B|NBIS|20260130|14:04:48|S|3|86.290000||
B|PMN|20260130|14:04:48|S|3|14.610000||
B|RKLB|20260130|14:04:48|S|25|80.198600||
B|VIST|20260130|14:04:48|S|10|60.795000||
B|WDC|20260130|14:04:48|S|5|247.520000||
B|Z|20260130|14:04:48|S|100|63.330000||
B|BA|20260130|14:04:49|S|200|232.670000||
B|BITO|20260130|14:04:49|S|50|11.675000||
B|CSWC|20260130|14:04:49|S|400|23.590000||
B|RGTI|20260130|14:04:49|S|21|18.315000||
B|RGTI|20260130|14:04:49|S|38|18.315000||
B|RGTI|20260130|14:04:49|S|371|18.315000||
B|THM|20260130|14:04:49|S|100|2.715000||
B|TQQQ|20260130|14:04:49|S|300|54.512100||
B|CL|20260130|14:04:50|S|20|89.330000||
B|CPNG|20260130|14:04:50|S|100|20.389300||
B|IONQ|20260130|14:04:50|S|50|40.200000||
B|LEGN|20260130|14:04:50|S|60|17.350000||
B|ORCL|20260130|14:04:50|S|18|165.200000||
B|TSLA|20260130|14:04:50|S|80|434.270000||
B|TSLA|20260130|14:04:50|S|880|434.265000||
B|UGL|20260130|14:04:50|S|50|69.448300||
B|AGQ|20260130|14:04:51|S|20|164.670000||
B|BITO|20260130|14:04:51|S|500|11.680000||
B|CDNL|20260130|14:04:51|S|8|25.000000||
B|IBIT|20260130|14:04:51|S|100|47.785000||
B|SLV|20260130|14:04:51|S|1|76.644900||
B|XLK|20260130|14:04:51|S|40|144.719700||
B|YPF|20260130|14:04:51|S|11|39.550000||
B|CRML|20260130|14:04:52|S|10|13.605000||
B|KOLD|20260130|14:04:52|S|100|14.149100||
B|UVIX|20260130|14:04:52|S|500|5.800000||
B|ALK|20260130|14:04:53|S|40|50.440000||
B|AMZN|20260130|14:04:53|S|2|240.809000||
B|ANL|20260130|14:04:53|S|400|8.990000||
B|DVN|20260130|14:04:53|S|2|39.639300||
B|HUT|20260130|14:04:53|S|20|57.520000||
B|KLAC|20260130|14:04:53|S|2|1454.010000||
B|MBLY|20260130|14:04:53|S|400|9.045000||
B|PSLV|20260130|14:04:53|S|100|27.500000||
B|RBLX|20260130|14:04:53|S|30|66.039000||
B|SPYM|20260130|14:04:53|S|2|81.419300||
B|AMD|20260130|14:04:54|S|88|239.710000||
B|ARM|20260130|14:04:54|S|180|105.926400||
B|AUR|20260130|14:04:54|S|100|4.315000||
B|RKT|20260130|14:04:54|E|5600|18.035800||
B|Z|20260130|14:04:54|S|200|63.335000||
B|GLD|20260130|14:04:55|S|80|450.330000||
B|KMB|20260130|14:04:55|S|8|99.188800||
B|ORCL|20260130|14:04:55|S|50|165.210000||
B|ZTS|20260130|14:04:55|S|100|123.747300||
B|BE|20260130|14:04:56|S|100|150.450000||
B|IREN|20260130|14:04:56|S|50|54.910000||
B|NMAX|20260130|14:04:56|S|20|6.985000||
B|SOFI|20260130|14:04:56|S|40|22.930000||
B|SOXL|20260130|14:04:56|S|10|64.350000||
B|SOXS|20260130|14:04:56|S|1000|1.900000||
B|UVIX|20260130|14:04:56|S|500|5.800000||
B|VNOM|20260130|14:04:56|S|100|41.850000||
B|ALB|20260130|14:04:57|S|50|169.769900||
B|SWKS|20260130|14:04:57|S|55|55.141200||
B|TSLA|20260130|14:04:57|S|5|434.055000||
B|TSLA|20260130|14:04:57|S|100|434.040000||
B|SLV|20260130|14:04:58|S|600|76.566600||
B|YPF|20260130|14:04:58|S|4|39.550000||
B|ZSL|20260130|14:04:58|S|15|2.290000||
B|ADT|20260130|14:04:59|S|10|8.005000||
B|AU|20260130|14:04:59|S|3|94.490000||
B|BHVN|20260130|14:04:59|S|45|11.825000||
B|JPM|20260130|14:04:59|S|1|304.985000||
B|MU|20260130|14:04:59|S|1|428.560000||
B|CPRT|20260130|14:05:00|S|293|40.379400||
B|GLDM|20260130|14:05:00|S|1|96.957500||
B|PLTR|20260130|14:05:00|S|11|147.669000||
B|RSSX|20260130|14:05:00|S|100|27.850000||
B|SATS|20260130|14:05:00|S|32|111.660000||
B|SIVR|20260130|14:05:00|S|359|80.140000||
B|SLV|20260130|14:05:00|S|200|76.708300||
B|SNDK|20260130|14:05:00|S|100|587.610000||
B|SOXX|20260130|14:05:00|S|25|350.630000||
B|SOXX|20260130|14:05:00|S|59|350.630000||
B|SOXX|20260130|14:05:00|S|125|350.630000||
B|VIG|20260130|14:05:00|S|7|223.795000||
B|EQX|20260130|14:05:01|S|15|14.475000||
B|PLOW|20260130|14:05:01|S|100|37.640000||
B|SLV|20260130|14:05:01|S|400|76.695000||
B|V|20260130|14:05:01|S|1|325.230000||
B|VSGX|20260130|14:05:01|S|5|75.780000||
B|ZSL|20260130|14:05:01|S|100|2.290000||
B|CVX|20260130|14:05:02|S|1|174.770000||
B|MU|20260130|14:05:02|S|25|428.470000||
B|PLTR|20260130|14:05:02|S|21|147.639000||
B|SHEL|20260130|14:05:02|S|100|76.427100||
B|WDC|20260130|14:05:02|S|25|247.540000||
B|BNTX|20260130|14:05:03|S|20|114.290000||
B|BNTX|20260130|14:05:03|S|20|114.290000||
B|KBWD|20260130|14:05:03|S|200|13.975000||
B|NVDA|20260130|14:05:03|S|50|191.610000||
B|PHYS|20260130|14:05:03|S|100|36.969300||
B|SIVR|20260130|14:05:03|S|259|80.190000||
B|EMR|20260130|14:05:04|S|10|147.730000||
B|IRE|20260130|14:05:04|S|76|11.080000||
B|IRE|20260130|14:05:04|S|100|11.080000||
B|NVDA|20260130|14:05:04|S|50|191.605000||
B|NVDA|20260130|14:05:04|S|192|191.616300||
B|PLTR|20260130|14:05:04|S|106|147.670900||
B|SOXL|20260130|14:05:04|S|200|64.309100||
B|AR|20260130|14:05:05|S|496|35.737100||
B|GILD|20260130|14:05:05|S|1|140.920000||
B|HL|20260130|14:05:05|S|100|23.025000||
B|NXPI|20260130|14:05:05|S|20|227.270000||
B|RGC|20260130|14:05:05|S|23|24.891300||
B|SOXS|20260130|14:05:05|S|500|1.910000||
B|ALMS|20260130|14:05:06|S|18|25.290000||
B|IONQ|20260130|14:05:06|S|20|40.161200||
B|RGTI|20260130|14:05:06|S|38|18.335000||
B|SIVR|20260130|14:05:06|S|59|80.190000||
B|SOUN|20260130|14:05:06|S|27|8.565000||
B|TSLA|20260130|14:05:06|S|10|434.040000||
B|TSLA|20260130|14:05:06|S|50|434.032600||
B|TX|20260130|14:05:06|S|2|42.300000||
B|VALE|20260130|14:05:06|S|2|16.160000||
B|WULF|20260130|14:05:06|S|17|13.365000||
B|YPF|20260130|14:05:06|S|12|39.560000||
B|GDXU|20260130|14:05:07|S|5|303.090000||
B|MFIN|20260130|14:05:07|S|20|10.280000||
B|RXRX|20260130|14:05:07|S|16|4.245000||
B|TSLA|20260130|14:05:07|S|2|434.040000||
B|CRCL|20260130|14:05:08|S|20|64.340000||
B|MQY|20260130|14:05:08|S|100|11.680000||
B|SOFI|20260130|14:05:08|S|400|22.910000||
B|TQQQ|20260130|14:05:08|S|31|54.479300||
B|AGQ|20260130|14:05:09|S|84|164.770000||
B|AVNS|20260130|14:05:09|S|200|13.400000||
B|HYMC|20260130|14:05:09|S|141|38.629900||
B|JNJ|20260130|14:05:09|S|141|227.690200||
B|MSTR|20260130|14:05:09|S|3|149.135000||
B|PAAS|20260130|14:05:09|S|2|55.380000||
B|RIVN|20260130|14:05:09|S|4|14.650000||
B|RKLB|20260130|14:05:09|S|37|80.200000||
B|UNF|20260130|14:05:09|S|20|212.490000||
B|ITUB|20260130|14:05:10|S|37|8.655000||
B|MSTR|20260130|14:05:10|S|80|149.155000||
B|GIS|20260130|14:05:11|S|10|45.652000||
B|IBM|20260130|14:05:11|S|10|305.710000||
B|MS|20260130|14:05:11|S|200|181.601800||
B|NRT|20260130|14:05:11|S|100|8.685000||
B|RDW|20260130|14:05:11|S|18|11.725000||
B|SLV|20260130|14:05:11|S|2|76.800000||
B|VCIG|20260130|14:05:11|S|100|0.529100||
B|APLD|20260130|14:05:12|S|100|35.135000||
B|ARCC|20260130|14:05:12|S|10|19.999300||
B|ZM|20260130|14:05:12|S|5|92.510000||
B|ZM|20260130|14:05:12|S|5|92.510000||
B|AMZN|20260130|14:05:13|S|41|240.888800||
B|APLD|20260130|14:05:13|S|10|35.140000||
B|MU|20260130|14:05:13|S|23|428.760000||
B|SOXL|20260130|14:05:13|S|100|64.370000||
B|SOXL|20260130|14:05:13|S|1000|64.427900||
B|AGQ|20260130|14:05:14|S|400|165.830000||
B|AGRO|20260130|14:05:14|S|1|8.879300||
B|CIB|20260130|14:05:14|S|7|81.990000||
B|CIB|20260130|14:05:14|S|100|81.970000||
B|CIB|20260130|14:05:14|S|100|81.980000||
B|CIB|20260130|14:05:14|S|200|82.000000||
B|DELL|20260130|14:05:14|S|100|114.099100||
B|FCX|20260130|14:05:14|S|3|60.575000||
B|GOOGL|20260130|14:05:14|S|2|338.939000||
B|MSTR|20260130|14:05:14|S|5|149.205000||
B|RDDT|20260130|14:05:14|S|20|183.800000||
B|SMCI|20260130|14:05:14|S|3|29.685800||
B|ZTO|20260130|14:05:14|S|100|22.075000||
B|ZTO|20260130|14:05:14|S|200|22.075000||
B|ASTS|20260130|14:05:15|S|8|113.080000||
B|MU|20260130|14:05:15|S|10|429.270000||
B|SOXL|20260130|14:05:15|S|100|64.435000||
B|GS|20260130|14:05:16|S|5|934.460000||
B|PAAS|20260130|14:05:16|S|7|55.385000||
B|RKLB|20260130|14:05:16|S|50|80.280000||
B|QBTS|20260130|14:05:17|S|550|21.545000||
B|RBRK|20260130|14:05:17|S|3|56.918000||
B|URA|20260130|14:05:17|S|1|55.260000||
B|ZTO|20260130|14:05:17|S|100|22.075000||
B|BTI|20260130|14:05:18|S|100|60.585000||
B|IBIT|20260130|14:05:18|S|100|47.750000||
B|LGCB|20260130|14:05:18|S|100|1.420000||
B|NVO|20260130|14:05:18|S|54|59.745000||
B|OGN|20260130|14:05:18|S|20|8.510000||
B|PCTY|20260130|14:05:18|S|20|134.510000||
B|SOXL|20260130|14:05:18|S|200|64.450000||
B|CVI|20260130|14:05:19|S|20|22.420000||
B|ETOR|20260130|14:05:19|S|20|29.250000||
B|MU|20260130|14:05:19|S|100|429.420000||
B|NRT|20260130|14:05:19|S|100|8.685000||
B|RKLB|20260130|14:05:19|S|100|80.380000||
B|SAP|20260130|14:05:19|S|1|202.955000||
B|SAP|20260130|14:05:19|S|6|202.955000||
B|SAP|20260130|14:05:19|S|6|202.955000||
B|SLV|20260130|14:05:19|S|1|76.750000||
B|SLV|20260130|14:05:19|S|6|76.688300||
B|SLV|20260130|14:05:19|S|36|76.748700||
B|SLV|20260130|14:05:19|S|64|76.735000||
B|SOXL|20260130|14:05:19|S|200|64.449000||
B|SUPV|20260130|14:05:19|S|52|12.330700||
B|VOR|20260130|14:05:19|S|200|13.470000||
B|MA|20260130|14:05:20|S|20|541.950000||
B|QBTS|20260130|14:05:20|S|69|21.575000||
B|QBTS|20260130|14:05:20|S|71|21.575000||
B|TREX|20260130|14:05:20|S|74|41.585000||
B|YPF|20260130|14:05:20|S|9|39.620000||
B|ARKB|20260130|14:05:21|S|100|27.955800||
B|BAM|20260130|14:05:21|S|5|49.920000||
B|CRM|20260130|14:05:21|S|10|213.600000||
B|GLD|20260130|14:05:21|S|1|450.240000||
B|MSTR|20260130|14:05:21|S|80|149.335000||
B|ARM|20260130|14:05:22|S|1|105.857500||
B|ASBP|20260130|14:05:22|S|100|1.870000||
B|BMNU|20260130|14:05:22|S|100|3.740000||
B|BMNU|20260130|14:05:22|S|200|3.740000||
B|GLD|20260130|14:05:22|S|100|450.270000||
B|PZA|20260130|14:05:22|S|25|23.316400||
B|RKLB|20260130|14:05:22|S|60|80.420000||
B|RR|20260130|14:05:22|S|50|3.498000||
B|SLV|20260130|14:05:22|S|1|76.535000||
B|SLV|20260130|14:05:22|S|3|76.520000||
B|SLV|20260130|14:05:22|S|20|76.515000||
B|SLV|20260130|14:05:22|S|25|76.540200||
B|VZLA|20260130|14:05:22|S|100|5.219300||
B|WDC|20260130|14:05:22|S|1|247.740000||
B|APM|20260130|14:05:23|S|200|0.909400||
B|ATI|20260130|14:05:23|S|41|121.130000||
B|COPX|20260130|14:05:23|S|10|85.430000||
B|GDXU|20260130|14:05:23|S|1|302.130000||
B|QBTS|20260130|14:05:23|S|200|21.575000||
B|VOO|20260130|14:05:23|S|84|636.468800||
B|ZS|20260130|14:05:23|S|9|202.220400||
B|ZSL|20260130|14:05:23|S|200|2.280000||
B|IBRX|20260130|14:05:24|S|50|6.337400||
B|MCK|20260130|14:05:24|S|80|832.620000||
B|OCUL|20260130|14:05:24|S|100|9.225000||
B|POET|20260130|14:05:24|S|100|5.875000||
B|RKLB|20260130|14:05:24|S|100|80.448200||
B|SATS|20260130|14:05:24|S|19|111.850000||
B|AG|20260130|14:05:25|S|36|21.405000||
B|AMD|20260130|14:05:25|S|90|239.790000||
B|CRSP|20260130|14:05:25|S|100|51.290000||
B|HMY|20260130|14:05:25|S|12|21.587500||
B|MS|20260130|14:05:25|S|200|181.611400||
B|MU|20260130|14:05:25|S|7|429.580000||
B|UVXY|20260130|14:05:25|S|20|36.770000||
B|VIST|20260130|14:05:25|S|321|60.815000||
B|VZLA|20260130|14:05:25|S|400|5.219300||
B|YPF|20260130|14:05:25|S|4|39.595000||
B|JPM|20260130|14:05:26|S|100|305.220000||
B|LITE|20260130|14:05:26|S|8|403.485000||
B|SVIX|20260130|14:05:26|S|100|22.945000||
B|TQQQ|20260130|14:05:26|S|600|54.525000||
B|VOO|20260130|14:05:26|S|2|636.448900||
B|VT|20260130|14:05:26|S|15|145.599300||
B|AMD|20260130|14:05:27|S|40|239.827400||
B|COPX|20260130|14:05:27|S|15|85.335000||
B|META|20260130|14:05:27|S|4|716.730000||
B|SLV|20260130|14:05:27|S|32|76.315000||
B|SVIX|20260130|14:05:27|S|71|22.948100||
B|SVIX|20260130|14:05:27|S|291|22.949300||
B|WPM|20260130|14:05:27|S|20|133.070000||
B|ASM|20260130|14:05:28|S|2000|9.090000||
B|AVNS|20260130|14:05:28|S|200|13.400000||
B|CRGY|20260130|14:05:28|S|100|9.615000||
B|CSGP|20260130|14:05:28|S|300|61.632100||
B|FEED|20260130|14:05:28|S|700|2.940000||
B|GEV|20260130|14:05:28|S|2|729.780000||
B|MSTR|20260130|14:05:28|S|1|149.280000||
B|OKLO|20260130|14:05:28|S|150|81.697300||
B|ORCL|20260130|14:05:28|S|50|165.325000||
B|SLXN|20260130|14:05:28|S|2|1.870000||
B|TSLA|20260130|14:05:28|S|100|434.189500||
B|UGL|20260130|14:05:28|E|850|69.022700||
B|BKR|20260130|14:05:29|S|1|55.822600||
B|CIFR|20260130|14:05:29|S|100|16.385000||
B|NIHI|20260130|14:05:29|S|5|52.000000||
B|Q|20260130|14:05:29|S|15|98.260000||
B|RBLX|20260130|14:05:29|S|2|66.020000||
B|SLV|20260130|14:05:29|S|7|76.458800||
B|TEM|20260130|14:05:29|S|1|60.907800||
B|TEM|20260130|14:05:29|S|1|60.910000||
B|AVL|20260130|14:05:30|S|50|39.737300||
B|CAT|20260130|14:05:30|S|1|658.600000||
B|INAB|20260130|14:05:30|S|90|2.030000||
B|OKLO|20260130|14:05:30|S|50|81.796300||
B|OXY|20260130|14:05:30|S|45|44.880000||
B|YPF|20260130|14:05:30|S|6|39.595000||
B|BMNU|20260130|14:05:31|S|1500|3.739700||
B|MU|20260130|14:05:31|S|50|429.770000||
B|ONDS|20260130|14:05:31|S|204|10.469500||
B|VZ|20260130|14:05:31|S|50|44.085000||
B|GLD|20260130|14:05:32|S|4|449.820000||
B|RKLB|20260130|14:05:32|S|600|80.480000||
B|TQQQ|20260130|14:05:32|S|50|54.560000||
B|GD|20260130|14:05:33|S|827|349.831100||
B|MDB|20260130|14:05:33|E|35|378.945500||
B|RKLB|20260130|14:05:33|S|3|80.500000||
B|SCCO|20260130|14:05:33|S|10|192.530000||
B|SLV|20260130|14:05:33|S|8|76.675000||
B|SLV|20260130|14:05:33|S|12|76.660000||
B|SLV|20260130|14:05:33|S|385|76.689100||
B|TMC|20260130|14:05:33|S|100|6.825000||
B|XTIA|20260130|14:05:33|S|15|1.685000||
B|ZDGE|20260130|14:05:33|S|300|3.250000||
B|AG|20260130|14:05:34|S|25|21.427300||
B|BKSY|20260130|14:05:34|S|10|22.467600||
B|BOIL|20260130|14:05:34|S|100|39.770000||
B|CJMB|20260130|14:05:34|S|3|1.720000||
B|GILT|20260130|14:05:34|S|100|19.220000||
B|LEU|20260130|14:05:34|S|10|289.220000||
B|SLV|20260130|14:05:34|S|25|76.540000||
B|TSLA|20260130|14:05:34|S|20|434.240000||
B|UMAC|20260130|14:05:34|S|60|14.030000||
B|MSFT|20260130|14:05:35|S|2|431.100000||
B|QCOM|20260130|14:05:35|S|1|152.710000||
B|SMCI|20260130|14:05:35|S|90|29.725000||
B|UNFI|20260130|14:05:35|S|50|37.400000||
B|COPX|20260130|14:05:36|S|24|85.335000||
B|VUG|20260130|14:05:36|S|2|482.910000||
B|VZ|20260130|14:05:36|S|200|44.085000||
B|YSS|20260130|14:05:36|S|150|34.150000||
B|ASTS|20260130|14:05:37|S|100|113.240000||
B|COPX|20260130|14:05:37|S|20|85.335000||
B|IBIT|20260130|14:05:37|S|272|47.740700||
B|MELI|20260130|14:05:37|S|8|2171.490000||
B|QBTS|20260130|14:05:37|S|150|21.575000||
B|STX|20260130|14:05:37|S|13|409.360000||
B|U|20260130|14:05:37|S|5|29.753700||
B|KOLD|20260130|14:05:38|S|120|14.009300||
B|RHI|20260130|14:05:38|S|100|34.870000||
B|SLV|20260130|14:05:38|S|1|76.515000||
B|SLV|20260130|14:05:38|S|2|76.550000||
B|SMFG|20260130|14:05:38|S|100|20.980000||
B|SMR|20260130|14:05:38|S|1|17.790000||
B|SMR|20260130|14:05:38|S|1|17.790000||
B|Z|20260130|14:05:38|S|12|63.245000||
B|Z|20260130|14:05:38|S|100|63.270000||
B|ATI|20260130|14:05:39|S|41|121.080000||
B|INTC|20260130|14:05:39|S|70|47.275000||
B|KEY|20260130|14:05:39|S|94|21.542000||
B|MU|20260130|14:05:39|S|1|429.720000||
B|SNDK|20260130|14:05:39|S|6|587.820000||
B|SOFI|20260130|14:05:39|S|55|22.956300||
B|TBHC|20260130|14:05:39|S|100|1.230000||
B|YPF|20260130|14:05:39|S|200|39.570000||
B|ASTS|20260130|14:05:40|S|50|113.200000||
B|MU|20260130|14:05:40|S|100|429.664200||
B|NBIS|20260130|14:05:40|S|25|86.330000||
B|RKLB|20260130|14:05:40|S|20|80.410000||
B|RKLB|20260130|14:05:40|S|25|80.410000||
B|STNE|20260130|14:05:40|S|200|16.195000||
B|TSLA|20260130|14:05:40|S|3|434.045000||
B|TSLA|20260130|14:05:40|S|40|433.950000||
B|TSLA|20260130|14:05:40|S|200|434.016700||
B|URA|20260130|14:05:40|S|3|55.268500||
B|CIFR|20260130|14:05:41|S|100|16.395000||
B|MSTX|20260130|14:05:41|S|500|3.460000||
B|PLUG|20260130|14:05:41|S|100|2.175000||
B|SLV|20260130|14:05:41|S|50|76.590000||
B|SLV|20260130|14:05:41|S|200|76.610000||
B|TBHC|20260130|14:05:41|S|500|1.250000||
B|TTD|20260130|14:05:41|S|5|30.525000||
B|AGQ|20260130|14:05:42|S|17|164.971000||
B|AGQ|20260130|14:05:42|S|18|164.980000||
B|GRAB|20260130|14:05:42|S|30|4.379300||
B|IBKR|20260130|14:05:42|S|100|74.940000||
B|ANAB|20260130|14:05:43|S|400|47.020000||
B|BITO|20260130|14:05:43|S|200|11.660000||
B|KLAC|20260130|14:05:43|S|35|1457.230000||
B|ORLA|20260130|14:05:43|S|100|15.440000||
B|QQQ|20260130|14:05:43|S|400|624.020000||
B|AGQ|20260130|14:05:44|S|100|165.100000||
B|LITE|20260130|14:05:44|S|100|403.670000||
B|RDW|20260130|14:05:44|S|6|11.735000||
B|TSLA|20260130|14:05:44|S|100|434.133200||
B|XLV|20260130|14:05:44|S|299|154.775500||
B|AGQ|20260130|14:05:45|S|1|164.980000||
B|ETHU|20260130|14:05:45|S|100|44.705000||
B|IREN|20260130|14:05:45|S|150|55.135000||
B|NEM|20260130|14:05:45|S|100|114.060000||
B|PAAS|20260130|14:05:45|S|300|55.380000||
B|RDW|20260130|14:05:45|S|6|11.740000||
B|RIVN|20260130|14:05:45|S|200|14.650000||
B|RKT|20260130|14:05:45|S|18|18.075000||
B|STX|20260130|14:05:45|S|1|409.420000||
B|SUZ|20260130|14:05:45|S|75|9.415000||
B|AGQ|20260130|14:05:46|S|139|164.801000||
B|ATI|20260130|14:05:46|S|41|121.110000||
B|KOLD|20260130|14:05:46|S|50|13.995000||
B|RDDT|20260130|14:05:46|S|1|183.940000||
B|CDE|20260130|14:05:47|S|32|20.735000||
B|LUNR|20260130|14:05:47|S|362|19.120000||
B|TTWO|20260130|14:05:47|S|2|217.450000||
B|VIST|20260130|14:05:47|S|10|60.840000||
B|ERO|20260130|14:05:48|S|100|34.290000||
B|GLXY|20260130|14:05:48|S|100|28.120000||
B|HIMS|20260130|14:05:48|S|1|27.604500||
B|RBLX|20260130|14:05:48|S|1|66.031600||
B|ZM|20260130|14:05:48|S|100|92.505000||
B|GME|20260130|14:05:49|S|100|23.880700||
B|HL|20260130|14:05:49|S|25|23.005000||
B|LRCX|20260130|14:05:49|S|100|238.810000||
B|SNAP|20260130|14:05:49|S|100|7.015000||
B|AGQ|20260130|14:05:50|S|1|164.980000||
B|ETSY|20260130|14:05:50|S|600|53.440000||
B|HOOD|20260130|14:05:50|S|5|100.725000||
B|MRNA|20260130|14:05:50|S|30|43.805000||
B|QS|20260130|14:05:50|S|100|9.015000||
B|QS|20260130|14:05:50|S|350|9.015000||
B|AAPL|20260130|14:05:51|S|1|257.850900||
B|AGQ|20260130|14:05:51|S|20|164.990000||
B|APLD|20260130|14:05:51|S|25|35.194800||
B|CPB|20260130|14:05:51|S|10|27.720000||
B|CSCO|20260130|14:05:51|S|600|78.345000||
B|DEFT|20260130|14:05:51|S|100|0.773300||
B|NOW|20260130|14:05:51|S|5|118.450000||
B|NVDA|20260130|14:05:51|S|100|191.675000||
B|PM|20260130|14:05:51|S|20|178.630000||
B|RR|20260130|14:05:51|S|700|3.499300||
B|SOFI|20260130|14:05:51|S|2|22.940000||
B|VXUS|20260130|14:05:51|S|10|79.865500||
B|ORCL|20260130|14:05:52|S|50|165.440000||
B|URA|20260130|14:05:52|S|1|55.300000||
B|PATH|20260130|14:05:53|S|2|12.890000||
B|SLV|20260130|14:05:53|S|200|76.755000||
B|SLV|20260130|14:05:53|S|400|76.683700||
B|ZSL|20260130|14:05:53|S|1350|2.280000||
B|CHD|20260130|14:05:54|S|100|95.460000||
B|COPP|20260130|14:05:54|E|1|40.470000||
B|IONQ|20260130|14:05:54|S|100|40.230000||
B|IONQ|20260130|14:05:54|S|262|40.230000||
B|IONQ|20260130|14:05:54|S|350|40.230000||
B|SOXL|20260130|14:05:54|S|70|64.540000||
B|ZTS|20260130|14:05:54|S|100|123.753000||
B|ZTS|20260130|14:05:54|S|200|123.690000||
B|AG|20260130|14:05:55|S|20|21.449300||
B|GLD|20260130|14:05:55|S|20|450.380000||
B|IBIT|20260130|14:05:55|S|300|47.730000||
B|MU|20260130|14:05:55|S|1|429.920000||
B|WDCX|20260130|14:05:55|S|800|25.720000||
B|Z|20260130|14:05:55|S|100|63.312000||
B|MU|20260130|14:05:56|S|7|429.931400||
B|QQQ|20260130|14:05:56|S|1|624.051000||
B|SLXN|20260130|14:05:56|S|100|1.870000||
B|AAL|20260130|14:05:57|S|1|13.385000||
B|AMZN|20260130|14:05:57|S|7|240.980000||
B|CHTR|20260130|14:05:57|S|80|206.050000||
B|QBTS|20260130|14:05:57|S|50|21.590000||
B|QBTS|20260130|14:05:57|S|100|21.590000||
B|QBTS|20260130|14:05:57|S|118|21.590000||
B|CRCL|20260130|14:05:58|S|10|64.440000||
B|IONQ|20260130|14:05:58|S|100|40.260000||
B|IONQ|20260130|14:05:58|S|100|40.270000||
B|IONQ|20260130|14:05:58|S|200|40.260000||
B|SLV|20260130|14:05:58|S|7|76.756400||
B|WPM|20260130|14:05:58|S|8|133.220000||
B|IONQ|20260130|14:05:59|S|400|40.270000||
B|MSFT|20260130|14:05:59|S|3|431.135000||
B|MU|20260130|14:05:59|S|14|430.004900||
B|SLV|20260130|14:05:59|S|2|76.708000||
B|SLV|20260130|14:05:59|S|175|76.680000||
B|ZTS|20260130|14:05:59|S|5|123.580000||
B|BE|20260130|14:06:00|S|95|150.994100||
B|CDE|20260130|14:06:00|S|69|20.735000||
B|MSFT|20260130|14:06:00|S|50|431.140000||
B|PAGS|20260130|14:06:00|S|100|11.335000||
B|APLD|20260130|14:06:01|S|200|35.195000||
B|DECK|20260130|14:06:01|S|160|117.140000||
B|LAC|20260130|14:06:01|S|1000|4.980000||
B|NVDA|20260130|14:06:01|S|100|191.720000||
B|SLV|20260130|14:06:01|S|600|76.596300||
B|AGQ|20260130|14:06:02|S|200|165.210000||
B|APLD|20260130|14:06:02|S|100|35.195000||
B|COPX|20260130|14:06:02|S|100|85.295000||
B|DAY|20260130|14:06:02|S|300|69.310000||
B|NNE|20260130|14:06:02|S|50|29.420000||
B|Z|20260130|14:06:02|S|100|63.285000||
B|BITX|20260130|14:06:03|E|35|24.965800||
B|ENTG|20260130|14:06:03|S|20|120.120000||
B|HUT|20260130|14:06:03|S|15|57.670000||
B|IONQ|20260130|14:06:03|S|10|40.229000||
B|MU|20260130|14:06:03|S|1|430.590000||
B|PSLV|20260130|14:06:03|S|40|27.408000||
B|QQQ|20260130|14:06:03|S|38|624.120000||
B|SGOV|20260130|14:06:03|S|80|100.675000||
B|SMR|20260130|14:06:03|S|1|17.780000||
B|SOXL|20260130|14:06:03|S|100|64.580000||
B|CDE|20260130|14:06:04|S|50|20.749100||
B|GLD|20260130|14:06:04|S|3|450.370000||
B|MU|20260130|14:06:04|S|1|430.520000||
B|NEE|20260130|14:06:04|S|8|87.350000||
B|SCHD|20260130|14:06:04|S|4|29.660000||
B|SERV|20260130|14:06:04|S|3|10.639200||
B|SLV|20260130|14:06:04|S|800|76.633800||
B|VT|20260130|14:06:04|S|15|145.659300||
B|SMR|20260130|14:06:05|S|10|17.789200||
B|SNOW|20260130|14:06:05|S|50|197.824500||
B|SNOW|20260130|14:06:05|S|50|197.830000||
B|AMZN|20260130|14:06:06|S|25|241.060000||
B|CNR|20260130|14:06:06|S|100|95.490000||
B|INTC|20260130|14:06:06|S|13|47.290000||
B|IREN|20260130|14:06:06|S|2|55.106900||
B|NFLX|20260130|14:06:06|S|44|83.389300||
B|RDW|20260130|14:06:06|S|100|11.719300||
B|RGTI|20260130|14:06:06|S|100|18.345000||
B|RGTI|20260130|14:06:06|S|100|18.345000||
B|SOLT|20260130|14:06:06|S|300|5.550000||
B|ALB|20260130|14:06:07|S|29|170.130000||
B|MU|20260130|14:06:07|S|30|430.270000||
B|SLV|20260130|14:06:07|S|68|76.770000||
B|SOXL|20260130|14:06:07|S|300|64.567300||
B|THM|20260130|14:06:07|S|400|2.720000||
B|TSLA|20260130|14:06:07|S|100|434.057400||
B|AMZN|20260130|14:06:08|S|20|241.031200||
B|ASTS|20260130|14:06:08|S|5|113.320000||
B|BTDR|20260130|14:06:08|S|100|13.220000||
B|GDXJ|20260130|14:06:08|S|50|126.450000||
B|GEV|20260130|14:06:08|S|20|730.590000||
B|VIVS|20260130|14:06:08|S|200|2.889100||
B|AGQ|20260130|14:06:09|S|24|165.401000||
B|CRCL|20260130|14:06:09|S|10|64.388000||
B|FATBB|20260130|14:06:09|E|146|1.460000||
B|FCX|20260130|14:06:09|S|6|60.459500||
B|GLW|20260130|14:06:09|S|5|104.807000||
B|NBIS|20260130|14:06:09|S|3|86.370000||
B|NKE|20260130|14:06:09|S|50|61.645000||
B|SNDK|20260130|14:06:09|S|2|587.620000||
B|SOXL|20260130|14:06:09|S|20|64.540000||
B|SOXL|20260130|14:06:09|S|49|64.540000||
B|UVIX|20260130|14:06:09|S|462|5.768000||
B|FCX|20260130|14:06:10|S|100|60.480000||
B|GLD|20260130|14:06:10|S|1|450.880000||
B|INTC|20260130|14:06:10|S|994|47.275000||
B|TQQQ|20260130|14:06:10|S|300|54.635000||
B|WDC|20260130|14:06:10|S|1|247.130000||
B|C|20260130|14:06:11|S|66|115.625000||
B|LMT|20260130|14:06:11|S|1|633.420000||
B|MDB|20260130|14:06:11|S|1|378.985000||
B|MU|20260130|14:06:11|S|100|430.323400||
B|DECK|20260130|14:06:12|S|35|117.100000||
B|INOD|20260130|14:06:12|S|100|57.146200||
B|INOD|20260130|14:06:12|S|100|57.150000||
B|MU|20260130|14:06:12|S|2|430.423000||
B|SDIV|20260130|14:06:12|S|19|25.736500||
B|VZ|20260130|14:06:12|S|4|44.122800||
B|XLP|20260130|14:06:12|S|52|83.055000||
B|ZM|20260130|14:06:12|S|1|92.515000||
B|ZS|20260130|14:06:12|S|6|202.122400||
B|APRE|20260130|14:06:13|S|100|1.215000||
B|HCA|20260130|14:06:13|S|10|486.405000||
B|IBM|20260130|14:06:13|S|207|305.836700||
B|IBM|20260130|14:06:13|S|300|305.840000||
B|TSLA|20260130|14:06:13|S|100|433.913600||
B|ZM|20260130|14:06:13|S|21|92.500000||
B|ZTS|20260130|14:06:13|S|4|123.753400||
B|ARMN|20260130|14:06:14|S|400|17.585000||
B|FATBB|20260130|14:06:14|S|800|1.465000||
B|IONQ|20260130|14:06:14|S|50|40.219100||
B|IOT|20260130|14:06:14|S|4|28.395000||
B|MOGU|20260130|14:06:14|S|37|2.780000||
B|MSFT|20260130|14:06:14|S|80|431.450000||
B|MU|20260130|14:06:14|S|613|430.320000||
B|QQQ|20260130|14:06:14|S|10|624.140000||
B|TDY|20260130|14:06:14|S|11|620.051000||
B|TDY|20260130|14:06:14|S|11|620.060000||
B|TSM|20260130|14:06:14|S|100|332.810000||
B|ALB|20260130|14:06:15|S|1|170.180000||
B|ALB|20260130|14:06:15|S|14|170.174300||
B|AVGO|20260130|14:06:15|S|741|332.200000||
B|GDXU|20260130|14:06:15|S|5|303.361000||
B|GLD|20260130|14:06:15|S|280|450.900000||
B|SPY|20260130|14:06:15|S|100|692.500900||
B|ASM|20260130|14:06:16|S|420|9.085000||
B|GLW|20260130|14:06:16|S|3|104.807000||
B|GOOGL|20260130|14:06:16|S|20|339.370000||
B|PAAS|20260130|14:06:16|S|400|55.335000||
B|BMNR|20260130|14:06:17|S|17|25.355000||
B|CVX|20260130|14:06:17|S|2|174.960000||
B|MSTR|20260130|14:06:17|E|30|149.127500||
B|MUU|20260130|14:06:17|S|2|218.640000||
B|SLV|20260130|14:06:17|S|129|76.970000||
B|GAP|20260130|14:06:18|S|20|28.049300||
B|NU|20260130|14:06:18|S|180|18.075000||
B|NVDA|20260130|14:06:18|S|105|191.800000||
B|AVGO|20260130|14:06:19|S|3|332.300000||
B|EOSE|20260130|14:06:19|S|80|14.939600||
B|EQT|20260130|14:06:19|S|28|57.575000||
B|KGC|20260130|14:06:19|S|38|32.225000||
B|MU|20260130|14:06:19|S|32|430.500000||
B|MU|20260130|14:06:19|S|200|430.494900||
B|RZLV|20260130|14:06:19|S|100|2.685000||
B|WVE|20260130|14:06:19|S|10|13.095000||
B|ZTS|20260130|14:06:19|S|6|123.598500||
B|CCJ|20260130|14:06:20|S|2|123.627400||
B|ING|20260130|14:06:20|S|20|29.495000||
B|ONDS|20260130|14:06:20|S|40|10.480000||
B|SLV|20260130|14:06:20|E|20|76.892000||
B|SLV|20260130|14:06:20|S|50|76.890000||
B|SLV|20260130|14:06:20|S|125|76.888600||
B|SMUP|20260130|14:06:20|S|1687|1.339800||
B|ZTS|20260130|14:06:20|S|10|123.780000||
B|AVGO|20260130|14:06:21|S|50|332.290000||
B|AXP|20260130|14:06:21|S|20|348.230000||
B|HMY|20260130|14:06:21|S|2|21.587500||
B|MS|20260130|14:06:21|S|40|181.771200||
B|MSFT|20260130|14:06:21|S|20|431.600000||
B|MU|20260130|14:06:21|S|30|430.210000||
B|MU|20260130|14:06:21|S|50|430.280000||
B|SPOT|20260130|14:06:21|S|2|504.450000||
B|CELZ|20260130|14:06:22|S|2|2.010000||
B|FATBB|20260130|14:06:22|S|5|1.460000||
B|FATBB|20260130|14:06:22|S|5|1.460000||
B|FATBB|20260130|14:06:22|S|5|1.460000||
B|MSFT|20260130|14:06:22|S|5|431.635000||
B|RDW|20260130|14:06:22|S|250|11.725000||
B|SATS|20260130|14:06:22|S|43|111.930000||
B|SDOW|20260130|14:06:22|S|460|30.527900||
B|SLV|20260130|14:06:22|S|100|76.840000||
B|Z|20260130|14:06:22|S|11|63.192000||
B|ZTS|20260130|14:06:22|S|8|123.599000||
B|AG|20260130|14:06:23|S|34|21.445000||
B|CRCL|20260130|14:06:23|S|90|64.398500||
B|GLD|20260130|14:06:23|S|5|450.450000||
B|GLD|20260130|14:06:23|S|30|450.530000||
B|LEN|20260130|14:06:23|S|5|109.550000||
B|META|20260130|14:06:23|S|100|717.980000||
B|MS|20260130|14:06:23|S|200|181.722600||
B|PRU|20260130|14:06:23|S|5|110.890000||
B|SLV|20260130|14:06:23|S|100|76.758800||
B|TPR|20260130|14:06:23|S|4|127.540000||
B|URNM|20260130|14:06:23|S|551|74.880000||
B|AG|20260130|14:06:24|S|2|21.445000||
B|AGQ|20260130|14:06:24|S|200|165.660000||
B|AGQ|20260130|14:06:24|S|200|165.950000||
B|GLD|20260130|14:06:24|S|135|450.510000||
B|HYMC|20260130|14:06:24|S|4|38.785000||
B|ITRG|20260130|14:06:24|S|400|3.770000||
B|JFIN|20260130|14:06:24|S|800|6.580000||
B|MU|20260130|14:06:24|S|20|430.060000||
B|RDDT|20260130|14:06:24|S|3|183.970000||
B|UNH|20260130|14:06:24|S|31|287.250000||
B|VRT|20260130|14:06:24|S|100|190.220000||
B|WTV|20260130|14:06:24|S|22|96.148400||
B|ASTS|20260130|14:06:25|S|201|113.550000||
B|FATBB|20260130|14:06:25|S|5|1.459700||
B|FCX|20260130|14:06:25|S|11|60.510000||
B|MCHI|20260130|14:06:25|S|200|62.530000||
B|SOXL|20260130|14:06:25|S|2000|64.595100||
B|TDAX|20260130|14:06:25|S|5|23.500000||
B|BABA|20260130|14:06:26|S|22|171.810000||
B|GOOGL|20260130|14:06:26|S|1|339.360000||
B|LYG|20260130|14:06:26|S|2|6.010000||
B|PURR|20260130|14:06:26|S|2400|4.410000||
B|SHLS|20260130|14:06:26|S|100|9.505000||
B|SOXL|20260130|14:06:26|S|3|64.580000||
B|TSLA|20260130|14:06:26|S|100|434.029500||
B|ZS|20260130|14:06:26|S|22|202.087200||
B|BK|20260130|14:06:27|S|100|120.275000||
B|CRM|20260130|14:06:27|S|20|213.900000||
B|PAAS|20260130|14:06:27|S|700|55.330000||
B|PURR|20260130|14:06:27|S|2200|4.490000||
B|PYPL|20260130|14:06:27|S|8|52.545000||
B|SE|20260130|14:06:27|S|30|117.476800||
B|SLV|20260130|14:06:27|S|400|76.860000||
B|SPY|20260130|14:06:27|S|100|692.513000||
B|GEV|20260130|14:06:28|S|20|730.255000||
B|GOOGL|20260130|14:06:28|S|10|339.380000||
B|KO|20260130|14:06:28|S|2|74.515000||
B|MSFT|20260130|14:06:28|S|60|431.680000||
B|NVDA|20260130|14:06:28|S|67|191.725000||
B|SIL|20260130|14:06:28|S|92|96.180000||
B|SLV|20260130|14:06:28|S|3|76.775000||
B|SOXL|20260130|14:06:28|S|54|64.580000||
B|VTV|20260130|14:06:28|S|3|199.439300||
B|ADUR|20260130|14:06:29|S|100|13.250000||
B|AG|20260130|14:06:29|S|18|21.435000||
B|BMNR|20260130|14:06:29|S|1|25.358000||
B|GLDG|20260130|14:06:29|S|1000|1.625000||
B|IAG|20260130|14:06:29|S|50|18.557100||
B|NAVN|20260130|14:06:29|S|50|11.670000||
B|RSP|20260130|14:06:29|S|300|197.797300||
B|SOXL|20260130|14:06:29|S|100|64.570000||
B|SOXL|20260130|14:06:29|S|190|64.575000||
B|SPOT|20260130|14:06:29|S|3|504.450000||
B|AAPL|20260130|14:06:30|S|100|258.070000||
B|ADBE|20260130|14:06:30|S|2|294.640000||
B|COPX|20260130|14:06:30|S|100|85.210000||
B|RR|20260130|14:06:30|S|400|3.499300||
B|AMZN|20260130|14:06:31|S|40|241.258800||
B|HMY|20260130|14:06:31|S|5|21.577500||
B|HON|20260130|14:06:31|S|40|228.020000||
B|NWSA|20260130|14:06:31|S|74|26.885000||
B|OKLO|20260130|14:06:31|S|10|81.776100||
B|OKLO|20260130|14:06:31|S|10|81.780000||
B|ORCX|20260130|14:06:31|S|100|12.180000||
B|SDOW|20260130|14:06:31|S|1000|30.492000||
B|TLK|20260130|14:06:31|S|20|21.200000||
B|BKYI|20260130|14:06:32|E|200|0.725300||
B|NTRA|20260130|14:06:32|S|47|230.900300||
B|TSLA|20260130|14:06:32|S|40|434.050000||
B|UUUU|20260130|14:06:32|S|25|22.675000||
B|AMZN|20260130|14:06:33|S|50|241.237800||
B|ARX|20260130|14:06:33|S|100|13.925000||
B|ASTS|20260130|14:06:33|S|5|113.605000||
B|GLD|20260130|14:06:33|S|2|450.120000||
B|HOOD|20260130|14:06:33|S|14|100.780000||
B|LMND|20260130|14:06:33|S|20|89.160000||
B|PHYS|20260130|14:06:33|S|3|36.915000||
B|SOFI|20260130|14:06:33|S|50|22.935000||
B|ABT|20260130|14:06:34|S|4|109.055000||
B|IBM|20260130|14:06:34|S|5|305.920000||
B|RDDT|20260130|14:06:34|S|2|184.041000||
B|SLV|20260130|14:06:34|S|1|76.944900||
B|SPY|20260130|14:06:34|S|40|692.630000||
B|TLT|20260130|14:06:34|S|66|87.470000||
B|UVIX|20260130|14:06:34|S|11993|5.760000||
B|Z|20260130|14:06:34|S|8|63.196900||
B|AGIO|20260130|14:06:35|S|100|27.570000||
B|AZTA|20260130|14:06:35|S|20|39.555000||
B|FUN|20260130|14:06:35|S|100|18.180000||
B|FUN|20260130|14:06:35|S|1300|18.180000||
B|FUN|20260130|14:06:35|S|2100|18.200000||
B|L|20260130|14:06:35|S|4|105.330000||
B|MS|20260130|14:06:35|S|200|181.822000||
B|MSTR|20260130|14:06:35|S|1|149.325000||
B|PL|20260130|14:06:35|S|100|25.175000||
B|PL|20260130|14:06:35|S|120|25.165000||
B|SLV|20260130|14:06:35|S|15|76.924900||
B|T|20260130|14:06:35|S|80|26.045000||
B|TSLA|20260130|14:06:35|S|100|434.035400||
B|ZETA|20260130|14:06:35|S|400|18.799300||
B|MU|20260130|14:06:36|S|5|430.193800||
B|SLV|20260130|14:06:36|S|800|76.976500||
B|SOXL|20260130|14:06:36|S|300|64.620000||
B|WT|20260130|14:06:36|S|100|16.095000||
B|YPF|20260130|14:06:36|S|100|39.630000||
B|YPF|20260130|14:06:36|S|200|39.620000||
B|YPF|20260130|14:06:36|S|200|39.620000||
B|AMPX|20260130|14:06:37|S|300|12.800000||
B|AVGO|20260130|14:06:37|S|200|332.330000||
B|COPX|20260130|14:06:37|S|200|85.185000||
B|PWP|20260130|14:06:37|S|100|22.790000||
B|SOFI|20260130|14:06:37|S|13|22.936500||
B|VZLA|20260130|14:06:37|E|3|5.214500||
B|NVDA|20260130|14:06:38|S|50|191.715000||
B|APTV|20260130|14:06:39|S|100|75.065000||
B|BKD|20260130|14:06:39|S|100|14.745000||
B|ESTC|20260130|14:06:39|S|720|66.980000||
B|INTC|20260130|14:06:39|S|100|47.320000||
B|INTC|20260130|14:06:39|S|700|47.315000||
B|MPL|20260130|14:06:39|S|100|8.040000||
B|MSFT|20260130|14:06:39|S|2|431.840000||
B|MSTR|20260130|14:06:39|S|2|149.325000||
B|QBTS|20260130|14:06:39|S|3|21.565000||
B|RIO|20260130|14:06:39|S|100|91.235000||
B|SLV|20260130|14:06:39|S|50|76.868700||
B|YPF|20260130|14:06:39|S|5|39.630000||
B|ACCS|20260130|14:06:40|S|1|8.570000||
B|BABA|20260130|14:06:40|S|100|171.830000||
B|BABA|20260130|14:06:40|S|300|171.800000||
B|BABA|20260130|14:06:40|S|400|171.825000||
B|BABA|20260130|14:06:40|S|400|171.850000||
B|GLOB|20260130|14:06:40|S|100|67.710000||
B|KO|20260130|14:06:40|S|1|74.545000||
B|NBIS|20260130|14:06:40|S|3|86.360000||
B|SOFI|20260130|14:06:40|S|25|22.935000||
B|STX|20260130|14:06:40|S|6|408.780000||
B|CL|20260130|14:06:41|S|20|89.320000||
B|INTC|20260130|14:06:41|S|50|47.285000||
B|NOK|20260130|14:06:41|S|20|6.495000||
B|PAAS|20260130|14:06:41|S|3|55.260000||
B|RDW|20260130|14:06:41|S|100|11.725000||
B|SLV|20260130|14:06:41|S|82|76.860000||
B|TLN|20260130|14:06:41|S|1|350.500000||
B|TSLA|20260130|14:06:41|S|20|433.930000||
B|TSLA|20260130|14:06:41|S|80|433.970000||
B|TSLA|20260130|14:06:41|S|100|433.933100||
B|UBS|20260130|14:06:41|S|100|47.355000||
B|XERS|20260130|14:06:41|S|100|7.315000||
B|YANG|20260130|14:06:41|S|10|22.145000||
B|AMD|20260130|14:06:42|S|300|239.990000||
B|ANL|20260130|14:06:42|S|400|9.030000||
B|CRWV|20260130|14:06:42|S|2|94.105000||
B|HIMS|20260130|14:06:42|S|100|27.560000||
B|KB|20260130|14:06:42|S|10|94.080000||
B|SPY|20260130|14:06:42|S|1200|692.634900||
B|AMD|20260130|14:06:43|S|44|239.974700||
B|MRNA|20260130|14:06:43|S|100|43.890000||
B|QXO|20260130|14:06:43|S|200|22.315000||
B|VXX|20260130|14:06:43|S|500|27.149300||
B|ZTS|20260130|14:06:43|S|5|123.600700||
B|AG|20260130|14:06:44|S|22|21.437300||
B|AMZN|20260130|14:06:44|S|40|241.295000||
B|ASTS|20260130|14:06:44|S|5|113.380000||
B|NBIS|20260130|14:06:44|S|6|86.330000||
B|SMR|20260130|14:06:44|S|100|17.775000||
B|IBB|20260130|14:06:45|S|1|172.770000||
B|MSFT|20260130|14:06:45|E|12|431.827500||
B|QQQ|20260130|14:06:45|S|20|624.285000||
B|QQQ|20260130|14:06:45|S|70|624.280000||
B|QQQ|20260130|14:06:45|S|100|624.285000||
B|SLV|20260130|14:06:45|S|1|76.940000||
B|SLV|20260130|14:06:45|S|20|76.920000||
B|TRI|20260130|14:06:45|S|100|110.910000||
B|TSLA|20260130|14:06:45|S|12|434.110000||
B|CLBT|20260130|14:06:46|S|69|14.910000||
B|CRK|20260130|14:06:46|S|210|24.105000||
B|CVX|20260130|14:06:46|S|50|174.987000||
B|DELL|20260130|14:06:46|S|350|114.140000||
B|DELL|20260130|14:06:46|S|800|114.160000||
B|GLD|20260130|14:06:46|S|8|450.340000||
B|INTC|20260130|14:06:46|S|100|47.295000||
B|IREN|20260130|14:06:46|S|9|55.100000||
B|KOLD|20260130|14:06:46|S|250|14.065000||
B|NOC|20260130|14:06:46|S|1|691.420000||
B|THR|20260130|14:06:46|S|100|45.690000||
B|AGG|20260130|14:06:47|S|20|100.190000||
B|ARDX|20260130|14:06:47|S|100|7.805000||
B|INTC|20260130|14:06:47|S|1|47.297500||
B|MSFT|20260130|14:06:47|S|10|431.810000||
B|NBIS|20260130|14:06:47|S|15|86.330000||
B|SCHW|20260130|14:06:47|S|200|103.989000||
B|TSLA|20260130|14:06:47|S|200|434.100000||
B|ADTN|20260130|14:06:48|S|100|9.415000||
B|ASTS|20260130|14:06:48|S|10|113.550000||
B|CRM|20260130|14:06:48|S|100|214.140000||
B|DELL|20260130|14:06:48|S|10|114.164900||
B|LDOS|20260130|14:06:48|S|2|186.580000||
B|MSFT|20260130|14:06:48|S|1|431.810000||
B|PDD|20260130|14:06:48|S|120|101.760000||
B|QUBT|20260130|14:06:48|S|1000|9.425000||
B|RIVN|20260130|14:06:48|S|100|14.679300||
B|THM|20260130|14:06:48|S|100|2.705000||
B|YPF|20260130|14:06:48|S|2|39.630000||
B|ADAM|20260130|14:06:49|S|50|8.055000||
B|ARWR|20260130|14:06:49|S|100|69.960000||
B|ASTS|20260130|14:06:49|S|300|113.560000||
B|CALC|20260130|14:06:49|S|2551|0.883100||
B|GLD|20260130|14:06:49|S|280|450.120000||
B|NBIS|20260130|14:06:49|S|2|86.328300||
B|PWR|20260130|14:06:49|S|10|481.641000||
B|SLV|20260130|14:06:49|S|230|76.875000||
B|WIX|20260130|14:06:49|S|20|88.520000||
B|ASTS|20260130|14:06:50|S|108|113.560000||
B|ATI|20260130|14:06:50|S|103|121.058500||
B|GME|20260130|14:06:50|S|100|23.840000||
B|MRNA|20260130|14:06:50|S|100|43.910000||
B|MRNA|20260130|14:06:50|S|100|43.920000||
B|MRNA|20260130|14:06:50|S|100|43.920000||
B|MRNA|20260130|14:06:50|S|700|43.905000||
B|MRNA|20260130|14:06:50|S|1000|43.920000||
B|SLV|20260130|14:06:50|S|2|76.855000||
B|SLV|20260130|14:06:50|E|83|76.850000||
B|SLV|20260130|14:06:50|S|400|76.855000||
B|TTWO|20260130|14:06:50|S|5|218.070000||
B|AG|20260130|14:06:51|S|50|21.405000||
B|ENPH|20260130|14:06:51|S|10|36.895000||
B|INTC|20260130|14:06:51|S|100|47.287500||
B|KMB|20260130|14:06:51|S|9|99.140000||
B|MU|20260130|14:06:51|S|200|429.700000||
B|OPRA|20260130|14:06:51|S|20|12.868800||
B|QQQ|20260130|14:06:51|S|9|624.240000||
B|QUBT|20260130|14:06:51|S|2|9.415000||
B|RSSX|20260130|14:06:51|S|100|27.870000||
B|SMR|20260130|14:06:51|S|18|17.760000||
B|SMR|20260130|14:06:51|S|22|17.760000||
B|SOXL|20260130|14:06:51|S|11|64.510000||
B|STRC|20260130|14:06:51|S|132|98.970000||
B|U|20260130|14:06:51|S|100|29.690000||
B|ACN|20260130|14:06:52|S|30|263.585100||
B|BMNR|20260130|14:06:52|S|19|25.385000||
B|COPX|20260130|14:06:52|S|23|85.095000||
B|COPX|20260130|14:06:52|S|100|85.095000||
B|CRCG|20260130|14:06:52|S|4000|1.630000||
B|ETOR|20260130|14:06:52|S|20|29.280000||
B|MU|20260130|14:06:52|S|1|429.652500||
B|PDD|20260130|14:06:52|S|100|101.735000||
B|SNDK|20260130|14:06:52|S|25|586.510000||
B|WDC|20260130|14:06:52|S|80|246.900000||
B|WSFS|20260130|14:06:52|S|50|64.905000||
B|AG|20260130|14:06:53|S|150|21.405000||
B|CRCG|20260130|14:06:53|S|2100|1.630000||
B|CRCL|20260130|14:06:53|S|50|64.390000||
B|NKE|20260130|14:06:53|S|100|61.700000||
B|NOW|20260130|14:06:53|S|50|118.620000||
B|NVDA|20260130|14:06:53|S|100|191.680000||
B|SLV|20260130|14:06:53|S|5|76.759000||
B|TQQQ|20260130|14:06:53|S|100|54.625000||
B|TSLA|20260130|14:06:53|S|6|433.919500||
B|WLDN|20260130|14:06:53|S|100|127.510000||
B|AGQ|20260130|14:06:54|S|100|164.680000||
B|AMZN|20260130|14:06:54|S|50|241.262800||
B|IEMG|20260130|14:06:54|S|140|72.915800||
B|JD|20260130|14:06:54|S|2|28.652500||
B|META|20260130|14:06:54|S|20|718.340000||
B|META|20260130|14:06:54|S|100|718.260000||
B|NBIS|20260130|14:06:54|S|12|86.288300||
B|NBIS|20260130|14:06:54|S|13|86.290000||
B|PACS|20260130|14:06:54|S|100|33.855000||
B|SOXL|20260130|14:06:54|S|94|64.500000||
B|TMQ|20260130|14:06:54|S|50|5.175000||
B|Z|20260130|14:06:54|S|200|63.336800||
B|BSY|20260130|14:06:55|S|10|35.270000||
B|COHR|20260130|14:06:55|S|100|219.870000||
B|GEMI|20260130|14:06:55|S|100|8.160000||
B|QBTS|20260130|14:06:55|S|3|21.545000||
B|RDW|20260130|14:06:55|S|42|11.725000||
B|RIO|20260130|14:06:55|S|5|91.220000||
B|SAP|20260130|14:06:55|S|60|203.130000||
B|RDW|20260130|14:06:56|S|100|11.725000||
B|RKLB|20260130|14:06:56|S|10|80.570000||
B|BITX|20260130|14:06:57|S|100|25.009300||
B|BUD|20260130|14:06:57|S|100|71.620000||
B|CSX|20260130|14:06:57|S|350|37.545000||
B|GCL|20260130|14:06:57|S|1|1.140000||
B|HL|20260130|14:06:57|S|50|22.975000||
B|KOLD|20260130|14:06:57|E|200|14.046500||
B|OSS|20260130|14:06:57|S|100|10.160000||
B|SLV|20260130|14:06:57|S|2|76.815900||
B|SLV|20260130|14:06:57|S|2|76.846400||
B|SLV|20260130|14:06:57|S|3|76.846400||
B|THAR|20260130|14:06:57|E|200|4.523000||
B|TSLA|20260130|14:06:57|S|40|434.135000||
B|EQNR|20260130|14:06:58|S|91|26.709300||
B|NOW|20260130|14:06:58|S|2|118.580000||
B|NTRS|20260130|14:06:58|S|50|150.389100||
B|NVDA|20260130|14:06:58|S|20|191.680000||
B|PLTR|20260130|14:06:58|S|16|147.940000||
B|SLV|20260130|14:06:58|S|50|76.815000||
B|GLW|20260130|14:06:59|S|15|104.727000||
B|IONQ|20260130|14:06:59|S|7|40.217200||
B|JPM|20260130|14:06:59|S|40|305.030000||
B|KRUS|20260130|14:06:59|S|12|67.169000||
B|KRUS|20260130|14:06:59|S|13|67.160000||
B|NBIL|20260130|14:06:59|S|66|9.020000||
B|STX|20260130|14:06:59|S|30|409.180000||
B|TEAM|20260130|14:06:59|S|100|120.110000||
B|TSLA|20260130|14:06:59|S|100|434.021000||
B|ETHU|20260130|14:07:00|S|200|44.750000||
B|ETHU|20260130|14:07:00|S|205|44.756500||
B|NOK|20260130|14:07:00|S|20|6.495000||
B|NOMA|20260130|14:07:00|E|1|3.650000||
B|SLV|20260130|14:07:00|S|50|76.779200||
B|HL|20260130|14:07:01|S|30|22.975000||
B|RGTI|20260130|14:07:01|S|344|18.345000||
B|SLV|20260130|14:07:01|S|200|76.845000||
B|TNA|20260130|14:07:01|S|120|53.265000||
B|UPRO|20260130|14:07:01|S|50|119.934200||
B|Z|20260130|14:07:01|S|700|63.350000||
B|META|20260130|14:07:02|S|3|718.325000||
B|META|20260130|14:07:02|S|10|718.290000||
B|META|20260130|14:07:02|S|18|718.320000||
B|OCUL|20260130|14:07:02|S|20|9.255000||
B|OKLO|20260130|14:07:02|S|25|81.710000||
B|SMX|20260130|14:07:02|S|200|14.150000||
B|HL|20260130|14:07:03|S|1|22.975000||
B|MU|20260130|14:07:03|S|5|429.720000||
B|SLV|20260130|14:07:03|S|15|76.750000||
B|TREX|20260130|14:07:03|S|10|41.620000||
B|BMNU|20260130|14:07:04|S|200|3.740000||
B|FEED|20260130|14:07:04|S|64|3.070000||
B|MAGS|20260130|14:07:04|S|100|66.419300||
B|PAAS|20260130|14:07:04|S|1|55.195000||
B|SLF|20260130|14:07:04|S|50|62.850000||
B|VIXY|20260130|14:07:04|S|500|26.290000||
B|ASBP|20260130|14:07:05|E|100|1.871000||
B|FEAM|20260130|14:07:05|S|100|2.220000||
B|MSTR|20260130|14:07:05|S|2|149.030000||
B|OSS|20260130|14:07:05|S|400|10.160000||
B|SIVR|20260130|14:07:05|S|50|80.110000||
B|SNDK|20260130|14:07:05|S|5|587.092500||
B|TAC|20260130|14:07:05|S|15|12.925000||
B|TBHC|20260130|14:07:05|S|100|1.250000||
B|VIST|20260130|14:07:05|S|3|60.845000||
B|BITO|20260130|14:07:06|S|100|11.659700||
B|GLD|20260130|14:07:06|S|2|449.660000||
B|NEM|20260130|14:07:06|S|15|114.080000||
B|BHP|20260130|14:07:07|S|37|68.734100||
B|EVTL|20260130|14:07:07|S|1|4.839100||
B|JDST|20260130|14:07:07|S|1344|1.978400||
B|META|20260130|14:07:07|S|80|718.290000||
B|MSTU|20260130|14:07:07|S|45|7.485000||
B|SNDK|20260130|14:07:07|S|8|587.610000||
B|SPY|20260130|14:07:07|S|100|692.485000||
B|T|20260130|14:07:07|S|20|26.065000||
B|WPP|20260130|14:07:07|S|41|20.782500||
B|AEVA|20260130|14:07:08|S|32|12.970000||
B|BILL|20260130|14:07:08|S|100|43.610000||
B|BILL|20260130|14:07:08|S|229|43.620000||
B|COPX|20260130|14:07:08|S|1|85.220000||
B|IONQ|20260130|14:07:08|S|90|40.207200||
B|IREN|20260130|14:07:08|S|1|54.955000||
B|SSRM|20260130|14:07:08|S|30|23.220000||
B|STNE|20260130|14:07:08|S|300|16.215000||
B|AMD|20260130|14:07:09|S|44|240.100000||
B|BAC|20260130|14:07:09|S|400|53.100000||
B|BSOL|20260130|14:07:09|S|100|15.740000||
B|NFLX|20260130|14:07:09|S|20|83.369300||
B|NFLX|20260130|14:07:09|S|20|83.369300||
B|RIOX|20260130|14:07:09|S|400|9.930000||
B|SOXL|20260130|14:07:09|S|200|64.590000||
B|INGR|20260130|14:07:10|S|3|117.690000||
B|AOS|20260130|14:07:11|S|100|73.280000||
B|ASTS|20260130|14:07:11|S|5|113.410000||
B|ATEC|20260130|14:07:11|S|7|14.750000||
B|COR|20260130|14:07:11|S|100|357.520000||
B|DKS|20260130|14:07:11|S|70|204.710000||
B|DRI|20260130|14:07:11|S|300|198.550000||
B|ECG|20260130|14:07:11|S|200|91.360000||
B|FAT|20260130|14:07:11|S|5000|0.260900||
B|FRPT|20260130|14:07:11|S|100|69.930000||
B|GLD|20260130|14:07:11|E|1|449.440000||
B|LII|20260130|14:07:11|S|80|496.030000||
B|MSA|20260130|14:07:11|S|75|178.250000||
B|MSA|20260130|14:07:11|S|100|178.240000||
B|OIH|20260130|14:07:11|S|80|346.060000||
B|SCI|20260130|14:07:11|S|300|80.000000||
B|SIG|20260130|14:07:11|S|589|93.230000||
B|WING|20260130|14:07:11|S|40|265.960000||
B|ZWS|20260130|14:07:11|S|1700|46.240000||
B|COHR|20260130|14:07:12|S|60|220.291000||
B|DASH|20260130|14:07:12|S|20|204.580000||
B|ECL|20260130|14:07:12|S|40|281.710000||
B|EOSE|20260130|14:07:12|S|100|14.927400||
B|FAST|20260130|14:07:12|S|300|43.285000||
B|FRPT|20260130|14:07:12|S|100|69.990000||
B|GEHC|20260130|14:07:12|S|100|78.900000||
B|GEHC|20260130|14:07:12|S|262|78.900000||
B|H|20260130|14:07:12|S|100|157.590000||
B|IBB|20260130|14:07:12|S|100|172.700000||
B|IREN|20260130|14:07:12|S|600|54.928900||
B|JKHY|20260130|14:07:12|S|24|179.380000||
B|JKHY|20260130|14:07:12|S|86|179.320000||
B|MAGS|20260130|14:07:12|S|10|66.419300||
B|NOMA|20260130|14:07:12|E|1|3.660000||
B|ROL|20260130|14:07:12|S|54|62.920000||
B|SHW|20260130|14:07:12|S|20|353.840000||
B|SPGI|20260130|14:07:12|S|80|528.810000||
B|SSNC|20260130|14:07:12|S|200|82.220000||
B|TRU|20260130|14:07:12|S|100|79.400000||
B|TRU|20260130|14:07:12|S|390|79.440000||
B|WGO|20260130|14:07:12|S|200|46.575000||
B|WGO|20260130|14:07:12|S|200|46.640000||
B|WTW|20260130|14:07:12|S|100|316.460000||
B|APO|20260130|14:07:13|S|300|134.830000||
B|BC|20260130|14:07:13|S|31|80.880000||
B|BHE|20260130|14:07:13|S|79|52.580000||
B|EFX|20260130|14:07:13|S|13|201.210000||
B|EFX|20260130|14:07:13|S|47|201.110000||
B|EL|20260130|14:07:13|S|73|115.020000||
B|IBM|20260130|14:07:13|S|10|305.810000||
B|KNSL|20260130|14:07:13|S|40|397.970000||
B|LEA|20260130|14:07:13|S|500|117.060000||
B|LMT|20260130|14:07:13|S|80|633.630000||
B|MSFT|20260130|14:07:13|S|4|431.660000||
B|PLUG|20260130|14:07:13|S|75|2.170000||
B|SOXL|20260130|14:07:13|E|100|64.530000||
B|SPGI|20260130|14:07:13|S|100|528.861000||
B|SPXC|20260130|14:07:13|S|100|210.750000||
B|USAR|20260130|14:07:13|S|180|23.149300||
B|AGQ|20260130|14:07:14|S|5|164.080000||
B|AGQ|20260130|14:07:14|S|10|163.900000||
B|PAAS|20260130|14:07:14|S|12|55.170000||
B|PLTR|20260130|14:07:14|S|70|147.953700||
B|RIOT|20260130|14:07:14|S|79|15.695000||
B|SHOP|20260130|14:07:14|S|3|133.360000||
B|TQQQ|20260130|14:07:14|S|1300|54.615000||
B|TSLA|20260130|14:07:14|S|10|434.090000||
B|AMD|20260130|14:07:15|S|103|240.100000||
B|ASM|20260130|14:07:15|S|20|9.075000||
B|GLD|20260130|14:07:15|S|1|449.130000||
B|GLD|20260130|14:07:15|S|120|449.120000||
B|META|20260130|14:07:15|S|1|718.320000||
B|NOK|20260130|14:07:15|S|20|6.495000||
B|SMCI|20260130|14:07:15|S|3|29.735000||
B|SMCI|20260130|14:07:15|S|100|29.730000||
B|CEG|20260130|14:07:16|S|20|282.090000||
B|GLD|20260130|14:07:16|E|49|449.200000||
B|IE|20260130|14:07:16|S|8|17.470000||
B|LABU|20260130|14:07:16|S|30|167.970000||
B|LABU|20260130|14:07:16|S|70|167.970000||
B|PLUG|20260130|14:07:16|S|2|2.175000||
B|QUBT|20260130|14:07:16|S|94|9.415000||
B|SNDK|20260130|14:07:16|S|10|588.461000||
B|COPX|20260130|14:07:17|S|100|85.205000||
B|EWP|20260130|14:07:17|S|5|56.445900||
B|TSLA|20260130|14:07:17|S|50|433.952600||
B|TSLA|20260130|14:07:17|S|100|434.011100||
B|UVIX|20260130|14:07:17|S|10000|5.770000||
B|GLD|20260130|14:07:18|S|10|449.060000||
B|PATH|20260130|14:07:18|S|10|12.895000||
B|RNW|20260130|14:07:18|S|20|5.390000||
B|TSLA|20260130|14:07:18|S|5|433.902400||
B|URA|20260130|14:07:18|S|15|55.251700||
B|Z|20260130|14:07:18|S|100|63.320000||
B|Z|20260130|14:07:18|S|100|63.320000||
B|AGQ|20260130|14:07:19|S|1|163.720000||
B|CL|20260130|14:07:19|S|20|89.280000||
B|IRDM|20260130|14:07:19|S|2|20.101300||
B|IRDM|20260130|14:07:19|S|3|20.100000||
B|ORCL|20260130|14:07:19|S|50|165.600000||
B|PLTR|20260130|14:07:19|S|1|147.928800||
B|COIN|20260130|14:07:20|S|25|194.676800||
B|CRDO|20260130|14:07:20|S|3|129.290000||
B|GTLB|20260130|14:07:20|S|500|35.460000||
B|SOXL|20260130|14:07:20|S|100|64.510000||
B|TMQ|20260130|14:07:20|S|100|5.175000||
B|TNGX|20260130|14:07:20|S|100|11.630000||
B|XYZ|20260130|14:07:20|S|25|60.826800||
B|ZS|20260130|14:07:20|S|3|202.139400||
B|ASTS|20260130|14:07:21|E|2|113.365000||
B|DELL|20260130|14:07:21|S|8|114.010000||
B|GPUS|20260130|14:07:21|S|99|0.201900||
B|ITUB|20260130|14:07:21|S|6|8.645000||
B|OKLO|20260130|14:07:21|S|50|81.605000||
B|ONDS|20260130|14:07:21|S|9|10.465000||
B|SEDG|20260130|14:07:21|S|59|31.535000||
B|SPY|20260130|14:07:21|S|43|692.260900||
B|TTWO|20260130|14:07:21|S|10|218.091000||
B|TTWO|20260130|14:07:21|S|10|218.100000||
B|VUSB|20260130|14:07:21|S|800|50.010000||
B|ASM|20260130|14:07:22|S|100|9.075000||
B|INTC|20260130|14:07:22|S|250|47.265000||
B|PRGO|20260130|14:07:22|S|50|14.095000||
B|ZTO|20260130|14:07:22|S|100|22.050000||
B|GTLB|20260130|14:07:23|S|21|35.460000||
B|GTLB|20260130|14:07:23|S|64|35.470000||
B|IONQ|20260130|14:07:23|S|10|40.150000||
B|JACK|20260130|14:07:23|S|500|21.380000||
B|JACK|20260130|14:07:23|S|800|21.250000||
B|KTOS|20260130|14:07:23|S|10|103.930000||
B|NVDA|20260130|14:07:23|S|100|191.710000||
B|NVDA|20260130|14:07:23|S|100|191.710000||
B|NVDA|20260130|14:07:23|S|100|191.710000||
B|PSLV|20260130|14:07:23|S|100|27.160000||
B|QUBT|20260130|14:07:23|S|70|9.415000||
B|SCHG|20260130|14:07:23|S|4|32.100000||
B|SMR|20260130|14:07:23|S|2|17.740000||
B|SPY|20260130|14:07:23|S|10|692.198000||
B|TSM|20260130|14:07:23|S|10|332.500000||
B|ZETA|20260130|14:07:23|S|5|18.760000||
B|AMAT|20260130|14:07:24|S|5|328.760000||
B|ASBP|20260130|14:07:24|E|11|1.877500||
B|AXGN|20260130|14:07:24|S|31|34.317100||
B|AXGN|20260130|14:07:24|S|32|34.320000||
B|GOOGL|20260130|14:07:24|S|20|338.938300||
B|MRK|20260130|14:07:24|S|100|110.140000||
B|MRK|20260130|14:07:24|S|201|110.140000||
B|MSFT|20260130|14:07:24|S|2|431.500000||
B|MSFT|20260130|14:07:24|S|4|431.520000||
B|NVOX|20260130|14:07:24|S|90|29.190000||
B|SAP|20260130|14:07:24|S|10|203.085000||
B|TSLA|20260130|14:07:24|S|80|433.820000||
B|TSLA|20260130|14:07:24|S|700|433.823100||
B|TXN|20260130|14:07:24|S|68|215.492700||
B|UNG|20260130|14:07:24|S|200|16.700000||
B|UUUU|20260130|14:07:24|S|700|22.590000||
B|GLD|20260130|14:07:25|S|280|448.870000||
B|INTC|20260130|14:07:25|S|2|47.215000||
B|SBUX|20260130|14:07:25|S|5|91.920000||
B|SUPV|20260130|14:07:25|S|58|12.320700||
B|ZDGE|20260130|14:07:25|S|500|3.250000||
B|ZTO|20260130|14:07:25|S|100|22.050000||
B|CEG|20260130|14:07:26|S|5|281.930000||
B|NVS|20260130|14:07:26|S|10|148.840000||
B|QBTS|20260130|14:07:26|S|23|21.535000||
B|RBRK|20260130|14:07:26|S|2|56.998800||
B|ZTO|20260130|14:07:26|S|52|22.045000||
B|APLD|20260130|14:07:27|S|20|35.030000||
B|BULL|20260130|14:07:27|S|10|7.110000||
B|COHR|20260130|14:07:27|S|1|220.221000||
B|ED|20260130|14:07:27|S|100|106.208200||
B|GDXU|20260130|14:07:27|S|55|299.901000||
B|KB|20260130|14:07:27|S|10|94.076500||
B|PL|20260130|14:07:27|S|40|25.077500||
B|PLTR|20260130|14:07:27|S|128|147.871100||
B|SLV|20260130|14:07:27|E|130|76.175800||
B|SPY|20260130|14:07:27|S|100|692.095000||
B|TQQQ|20260130|14:07:27|S|200|54.529400||
B|TQQQ|20260130|14:07:27|S|300|54.530000||
B|BBAI|20260130|14:07:28|S|100|5.155000||
B|HUM|20260130|14:07:28|S|20|195.415000||
B|HUM|20260130|14:07:28|S|80|195.390000||
B|SMR|20260130|14:07:28|S|100|17.749300||
B|SOXL|20260130|14:07:28|S|1|64.390000||
B|U|20260130|14:07:28|S|2|29.551600||
B|DVYE|20260130|14:07:29|S|200|33.960000||
B|DVYE|20260130|14:07:29|S|300|33.950000||
B|NFLX|20260130|14:07:29|S|49|83.339300||
B|OKLO|20260130|14:07:29|S|20|81.566000||
B|TEAM|20260130|14:07:29|S|100|120.020000||
B|AGQ|20260130|14:07:30|S|3|163.245000||
B|AXGN|20260130|14:07:30|S|63|34.310000||
B|GME|20260130|14:07:30|S|100|23.815000||
B|IONQ|20260130|14:07:30|S|19|40.158800||
B|NFLX|20260130|14:07:30|S|2|83.339300||
B|NVDA|20260130|14:07:30|S|100|191.780000||
B|SOFI|20260130|14:07:30|S|5|22.955000||
B|SPMD|20260130|14:07:30|S|360|60.405800||
B|SUPV|20260130|14:07:30|S|5|12.320700||
B|SVIX|20260130|14:07:30|S|200|22.950700||
B|BEP|20260130|14:07:31|S|127|30.006200||
B|ETHD|20260130|14:07:31|S|192|54.260000||
B|NFLX|20260130|14:07:31|S|1|83.339300||
B|OKLO|20260130|14:07:31|S|2|81.550000||
B|UNH|20260130|14:07:31|S|50|287.265000||
B|BBAI|20260130|14:07:32|S|8|5.158000||
B|M|20260130|14:07:32|S|100|20.115000||
B|MSTR|20260130|14:07:32|S|3|149.040000||
B|RIVN|20260130|14:07:32|S|100|14.675000||
B|SGOV|20260130|14:07:32|S|20|100.680000||
B|SOFI|20260130|14:07:32|S|15|22.955000||
B|URA|20260130|14:07:32|S|4|55.188700||
B|UAMY|20260130|14:07:33|S|1000|7.445000||
B|AMD|20260130|14:07:34|S|151|240.120000||
B|AVGO|20260130|14:07:34|S|5|332.177000||
B|HL|20260130|14:07:34|S|100|22.965000||
B|HL|20260130|14:07:34|S|200|22.970000||
B|MSTR|20260130|14:07:34|S|4|149.070000||
B|USAR|20260130|14:07:34|S|25|23.129500||
B|A|20260130|14:07:35|S|100|133.720000||
B|A|20260130|14:07:35|S|100|133.770000||
B|A|20260130|14:07:35|S|200|133.670000||
B|A|20260130|14:07:35|S|300|133.660000||
B|A|20260130|14:07:35|S|990|133.790000||
B|A|20260130|14:07:35|S|1510|133.780000||
B|GLD|20260130|14:07:35|E|1|449.488000||
B|IAU|20260130|14:07:35|S|10|92.057100||
B|NVDA|20260130|14:07:35|S|100|191.795000||
B|RHI|20260130|14:07:35|S|100|35.045000||
B|SMH|20260130|14:07:35|S|15|407.480000||
B|TSLA|20260130|14:07:35|S|25|434.012900||
B|TSSI|20260130|14:07:35|S|43|10.755000||
B|ZTS|20260130|14:07:35|S|5|123.637800||
B|A|20260130|14:07:36|S|100|133.790000||
B|AMZN|20260130|14:07:36|S|1|241.035000||
B|CASI|20260130|14:07:36|S|5|0.990000||
B|COPX|20260130|14:07:36|S|16|85.155000||
B|FTRE|20260130|14:07:36|S|5|16.570000||
B|LITE|20260130|14:07:36|S|54|404.410000||
B|SOXL|20260130|14:07:36|S|100|64.435900||
B|UUUU|20260130|14:07:36|S|1|22.615000||
B|A|20260130|14:07:37|S|100|133.800000||
B|A|20260130|14:07:37|S|1500|133.820000||
B|DUOL|20260130|14:07:37|S|2|136.000000||
B|IQV|20260130|14:07:37|S|100|231.230000||
B|NTZ|20260130|14:07:37|S|1|2.830000||
B|NVDA|20260130|14:07:37|S|100|191.790000||
B|PYPL|20260130|14:07:37|S|20|52.528000||
B|XLE|20260130|14:07:37|S|10|50.438000||
B|XLE|20260130|14:07:37|S|10|50.450000||
B|XPRO|20260130|14:07:37|S|5|15.855000||
B|AMD|20260130|14:07:38|S|204|240.121800||
B|APRE|20260130|14:07:38|S|100|1.290000||
B|RDDT|20260130|14:07:38|S|20|183.740000||
B|SMH|20260130|14:07:38|S|18|407.500000||
B|UAMY|20260130|14:07:38|S|50|7.445000||
B|AA|20260130|14:07:39|S|100|57.200000||
B|RDDT|20260130|14:07:39|S|8|183.740000||
B|SLV|20260130|14:07:39|S|1|76.530000||
B|SMR|20260130|14:07:39|S|50|17.769800||
B|VRT|20260130|14:07:39|S|100|190.170000||
B|WDC|20260130|14:07:39|S|1|246.940000||
B|AMD|20260130|14:07:40|S|100|240.148000||
B|AXGN|20260130|14:07:40|S|32|34.320000||
B|CRI|20260130|14:07:40|S|200|34.930000||
B|HPQ|20260130|14:07:40|S|75|19.309300||
B|HUT|20260130|14:07:40|S|100|57.566000||
B|MSFT|20260130|14:07:40|S|40|431.540000||
B|NBIS|20260130|14:07:40|S|5|86.250000||
B|ORCL|20260130|14:07:40|S|1|165.570000||
B|APRE|20260130|14:07:41|E|63|1.277500||
B|FNDX|20260130|14:07:41|S|200|28.338600||
B|INTC|20260130|14:07:41|S|169|47.235000||
B|PHYS|20260130|14:07:41|S|100|36.879300||
B|VRP|20260130|14:07:41|S|100|24.430000||
B|BOOT|20260130|14:07:42|S|20|179.250000||
B|CHD|20260130|14:07:42|S|100|95.390000||
B|LITE|20260130|14:07:42|S|46|404.410000||
B|LITE|20260130|14:07:42|S|54|404.410000||
B|MSFT|20260130|14:07:42|S|23|431.550000||
B|PHYS|20260130|14:07:42|E|3|36.896300||
B|SLV|20260130|14:07:42|S|8|76.628800||
B|VZ|20260130|14:07:42|S|50|44.180700||
B|ZS|20260130|14:07:42|S|3|202.164300||
B|APP|20260130|14:07:43|S|1|496.755000||
B|GTLB|20260130|14:07:43|S|79|35.480000||
B|RHI|20260130|14:07:43|S|100|35.060000||
B|SIVR|20260130|14:07:43|S|100|79.840000||
B|AGQ|20260130|14:07:44|S|50|163.870000||
B|AGQ|20260130|14:07:44|S|306|164.030000||
B|BITO|20260130|14:07:44|S|100|11.639700||
B|HL|20260130|14:07:44|S|600|22.997300||
B|NVDA|20260130|14:07:44|S|41|191.800000||
B|SGOV|20260130|14:07:44|S|81|100.680000||
B|TDAQ|20260130|14:07:44|S|5|26.000000||
B|CME|20260130|14:07:45|S|1|288.054500||
B|IREN|20260130|14:07:45|S|1|55.015000||
B|KO|20260130|14:07:45|S|112|74.465000||
B|META|20260130|14:07:45|S|20|718.025000||
B|SIVR|20260130|14:07:45|S|200|79.890000||
B|SLV|20260130|14:07:45|E|200|76.660000||
B|UMAC|20260130|14:07:45|S|53|14.050000||
B|WDC|20260130|14:07:45|S|1|247.030000||
B|CHGG|20260130|14:07:46|S|200|0.743200||
B|COIN|20260130|14:07:46|S|1|194.835000||
B|HUT|20260130|14:07:46|S|200|57.560000||
B|SIVR|20260130|14:07:46|S|250|79.910000||
B|SPXL|20260130|14:07:46|S|7|228.242400||
B|COO|20260130|14:07:47|S|3|81.040000||
B|GCL|20260130|14:07:47|S|1|1.135000||
B|ZSL|20260130|14:07:47|S|230|2.300000||
B|AVGO|20260130|14:07:48|S|50|332.127000||
B|CDE|20260130|14:07:48|S|500|20.765000||
B|MARA|20260130|14:07:48|S|3000|9.565800||
B|MSFT|20260130|14:07:48|S|77|431.490000||
B|ONDS|20260130|14:07:48|S|10|10.455000||
B|SHLS|20260130|14:07:48|S|100|9.495000||
B|SMR|20260130|14:07:48|S|10|17.765000||
B|GSIT|20260130|14:07:49|S|20|7.680000||
B|PL|20260130|14:07:49|S|100|25.075000||
B|USAR|20260130|14:07:49|S|100|23.148800||
B|UVIX|20260130|14:07:49|S|200|5.780000||
B|ZSL|20260130|14:07:49|S|10|2.300000||
B|APRE|20260130|14:07:50|E|5|1.280000||
B|HUT|20260130|14:07:50|S|20|57.566300||
B|PBR|20260130|14:07:50|S|33|15.325000||
B|SCHD|20260130|14:07:50|S|4|29.640000||
B|SPY|20260130|14:07:50|S|10|692.237500||
B|USO|20260130|14:07:50|S|12|78.405000||
B|WDC|20260130|14:07:50|S|1|246.912200||
B|YSS|20260130|14:07:50|S|8|34.110000||
B|BBD|20260130|14:07:51|S|46|4.055000||
B|COPX|20260130|14:07:51|S|2|85.200000||
B|LEU|20260130|14:07:51|S|15|288.930000||
B|SHNY|20260130|14:07:51|S|82|178.780000||
B|SLV|20260130|14:07:51|S|10|76.695000||
B|AMC|20260130|14:07:52|S|20|1.400000||
B|APP|20260130|14:07:52|S|53|496.840000||
B|BBD|20260130|14:07:52|S|211|4.055000||
B|CRCL|20260130|14:07:52|S|2|64.315000||
B|HYMC|20260130|14:07:52|S|10|38.786300||
B|HYMC|20260130|14:07:52|S|10|38.790000||
B|OPTU|20260130|14:07:52|S|5500|1.580000||
B|OPTU|20260130|14:07:52|S|7700|1.580000||
B|PLTR|20260130|14:07:52|S|5|147.944700||
B|PMN|20260130|14:07:52|S|2|14.830000||
B|SIVR|20260130|14:07:52|S|359|80.120000||
B|ASTS|20260130|14:07:53|S|5|113.255000||
B|FXI|20260130|14:07:53|S|100|39.699300||
B|LMT|20260130|14:07:53|S|38|633.240000||
B|MSFT|20260130|14:07:53|S|5|431.500000||
B|SPY|20260130|14:07:53|S|100|692.250000||
B|ZIM|20260130|14:07:53|S|100|22.330000||
B|ZTO|20260130|14:07:53|S|100|22.045000||
B|ZTO|20260130|14:07:53|S|100|22.045000||
B|ZTO|20260130|14:07:53|S|100|22.045000||
B|ACHR|20260130|14:07:54|S|30|7.245000||
B|LMT|20260130|14:07:54|S|35|633.320000||
B|MU|20260130|14:07:54|S|2|429.645000||
B|PATH|20260130|14:07:54|S|10|12.895000||
B|SHY|20260130|14:07:54|S|6|83.000000||
B|SUPV|20260130|14:07:54|S|63|12.345000||
B|TQQQ|20260130|14:07:54|S|300|54.557400||
B|ZTS|20260130|14:07:54|S|100|123.745600||
B|ZTS|20260130|14:07:54|S|100|123.745600||
B|ZTS|20260130|14:07:54|S|100|123.745600||
B|ZTS|20260130|14:07:54|S|100|123.745600||
B|ZTS|20260130|14:07:54|S|200|123.745600||
B|AAPU|20260130|14:07:55|S|600|29.908000||
B|COHR|20260130|14:07:55|S|50|220.030000||
B|IONQ|20260130|14:07:55|S|53|40.089000||
B|NVDA|20260130|14:07:55|S|100|191.810000||
B|NVDA|20260130|14:07:55|S|129|191.809600||
B|PDD|20260130|14:07:55|S|98|101.700000||
B|SPY|20260130|14:07:55|S|100|692.240000||
B|UPBD|20260130|14:07:55|S|5|19.060000||
B|FFAI|20260130|14:07:56|S|20|1.020000||
B|HMY|20260130|14:07:56|S|50|21.657500||
B|INOD|20260130|14:07:56|S|30|57.005500||
B|SLV|20260130|14:07:56|E|100|76.696300||
B|SMR|20260130|14:07:56|S|5|17.760000||
B|SOXL|20260130|14:07:56|S|300|64.469100||
B|YPF|20260130|14:07:56|S|12|39.640000||
B|AGQ|20260130|14:07:57|S|200|164.890000||
B|GLD|20260130|14:07:57|S|10|449.720000||
B|PANW|20260130|14:07:57|S|42|177.860000||
B|SHEN|20260130|14:07:57|S|800|11.730000||
B|AG|20260130|14:07:58|S|25|21.445000||
B|COIN|20260130|14:07:58|S|1|195.080500||
B|FTXL|20260130|14:07:58|S|50|154.930000||
B|GLD|20260130|14:07:58|S|2|449.360000||
B|XMTR|20260130|14:07:58|S|200|56.060000||
B|Z|20260130|14:07:58|S|300|63.355000||
B|AB|20260130|14:07:59|S|200|42.540000||
B|CDE|20260130|14:07:59|S|250|20.745000||
B|FATBB|20260130|14:08:00|S|5|1.450000||
B|FOUR|20260130|14:08:00|S|5|59.940000||
B|HOOD|20260130|14:08:00|S|40|100.688800||
B|IP|20260130|14:08:00|S|20|39.930000||
B|OKLO|20260130|14:08:00|S|1|81.586000||
B|SIVR|20260130|14:08:00|S|400|80.020000||
B|DVN|20260130|14:08:01|S|24|39.684500||
B|FATBB|20260130|14:08:01|S|5|1.440000||
B|GAU|20260130|14:08:01|S|50|2.725000||
B|GRAB|20260130|14:08:01|S|20|4.370000||
B|INTC|20260130|14:08:01|S|100|47.265000||
B|NFLX|20260130|14:08:01|S|12|83.349300||
B|NVCR|20260130|14:08:01|S|100|12.545000||
B|T|20260130|14:08:01|S|20|26.075000||
B|USAR|20260130|14:08:01|S|25|23.120000||
B|WDC|20260130|14:08:01|S|42|246.910000||
B|AGQ|20260130|14:08:02|S|100|164.850000||
B|EEM|20260130|14:08:02|S|1|59.350000||
B|INTC|20260130|14:08:02|S|3500|47.253500||
B|PG|20260130|14:08:02|S|13|151.230000||
B|AGQ|20260130|14:08:03|S|30|164.900000||
B|COPX|20260130|14:08:04|S|12|85.220000||
B|DEO|20260130|14:08:04|S|6|92.340000||
B|NNE|20260130|14:08:04|S|5|29.435000||
B|ORC|20260130|14:08:04|S|335|7.945000||
B|ORCL|20260130|14:08:04|S|15|165.560000||
B|ZSL|20260130|14:08:04|S|76|2.290000||
B|ASST|20260130|14:08:05|S|100|0.776400||
B|GLD|20260130|14:08:05|S|4|449.330000||
B|MELI|20260130|14:08:05|S|3|2167.301000||
B|ORCL|20260130|14:08:05|S|10|165.553700||
B|PLTR|20260130|14:08:05|S|1|147.861600||
B|PYPL|20260130|14:08:05|S|6|52.519300||
B|SMR|20260130|14:08:05|S|10|17.750000||
B|AA|20260130|14:08:06|S|100|57.139000||
B|AA|20260130|14:08:06|S|100|57.180000||
B|AAPL|20260130|14:08:06|S|100|257.885500||
B|BTSG|20260130|14:08:06|S|25|39.635000||
B|IAUM|20260130|14:08:06|E|1000|48.716000||
B|PYPL|20260130|14:08:06|S|100|52.517900||
B|SLV|20260130|14:08:06|S|50|76.450000||
B|SMR|20260130|14:08:06|S|1|17.720000||
B|SMR|20260130|14:08:06|S|1|17.730000||
B|SMR|20260130|14:08:06|S|3|17.730000||
B|SMR|20260130|14:08:06|S|4|17.720000||
B|UOKA|20260130|14:08:06|S|400|1.370000||
B|AMD|20260130|14:08:07|S|1|239.965000||
B|AMD|20260130|14:08:07|S|1|239.965000||
B|MAGS|20260130|14:08:07|S|183|66.369300||
B|MRAL|20260130|14:08:07|S|300|4.920000||
B|NVDA|20260130|14:08:07|S|260|191.735000||
B|OLN|20260130|14:08:07|S|5|20.730000||
B|PLUG|20260130|14:08:07|S|8|2.175000||
B|SHEN|20260130|14:08:07|S|100|11.770000||
B|SHEN|20260130|14:08:07|S|200|11.770000||
B|SMR|20260130|14:08:07|S|10|17.710000||
B|URA|20260130|14:08:07|S|5|55.145000||
B|VWO|20260130|14:08:07|S|1|56.578000||
B|CRCL|20260130|14:08:08|S|10|64.267400||
B|FATBB|20260130|14:08:08|S|5|1.430000||
B|PYPL|20260130|14:08:08|S|1|52.509300||
B|RKLB|20260130|14:08:08|S|100|80.248600||
B|TQQQ|20260130|14:08:08|S|10|54.498000||
B|URA|20260130|14:08:08|S|16|55.145000||
B|BBAI|20260130|14:08:09|S|100|5.158000||
B|EVEX|20260130|14:08:09|S|100|3.925000||
B|EWT|20260130|14:08:09|S|8|68.334500||
B|NDAQ|20260130|14:08:09|S|1|96.330600||
B|ORCL|20260130|14:08:09|S|10|165.497500||
B|SLV|20260130|14:08:09|S|61|76.640100||
B|SPY|20260130|14:08:09|S|100|692.020000||
B|AUR|20260130|14:08:10|S|10|4.305000||
B|GE|20260130|14:08:10|S|1|307.185000||
B|GLD|20260130|14:08:10|S|80|449.370000||
B|GLD|20260130|14:08:10|S|100|449.370000||
B|NVDA|20260130|14:08:10|S|52|191.780000||
B|NVVE|20260130|14:08:10|S|100|1.600000||
B|SOFI|20260130|14:08:10|S|100|22.945000||
B|CRDF|20260130|14:08:11|S|1190|1.706500||
B|GIS|20260130|14:08:11|S|20|45.640000||
B|RR|20260130|14:08:11|S|300|3.499300||
B|SOFI|20260130|14:08:11|S|5|22.940000||
B|SPXU|20260130|14:08:11|S|100|47.888000||
B|Z|20260130|14:08:11|S|100|63.365000||
B|GILD|20260130|14:08:12|S|100|140.895000||
B|PAAS|20260130|14:08:12|S|10|55.365000||
B|FATBB|20260130|14:08:13|S|500|1.429800||
B|QUBX|20260130|14:08:13|S|1|17.080000||
B|SLV|20260130|14:08:13|S|100|76.590000||
B|SMH|20260130|14:08:13|S|15|407.460000||
B|STWD|20260130|14:08:13|S|50|17.847200||
B|INTC|20260130|14:08:14|S|100|47.255000||
B|SLV|20260130|14:08:14|S|262|76.580000||
B|SLV|20260130|14:08:14|S|2000|76.580000||
B|UVIX|20260130|14:08:14|S|1000|5.790000||
B|VIAV|20260130|14:08:14|S|100|24.540000||
B|SIVR|20260130|14:08:15|S|100|79.900000||
B|SLV|20260130|14:08:15|S|100|76.590000||
B|IEMG|20260130|14:08:16|S|41|72.870000||
B|SIVR|20260130|14:08:16|S|250|79.910000||
B|SNSE|20260130|14:08:16|S|200|9.520000||
B|SNSE|20260130|14:08:16|S|200|9.520000||
B|SUPV|20260130|14:08:16|S|1|12.339300||
B|TEM|20260130|14:08:16|S|100|60.917600||
B|COPX|20260130|14:08:17|S|100|85.235000||
B|COPX|20260130|14:08:17|S|200|85.220000||
B|SATS|20260130|14:08:17|S|5|111.900000||
B|COIN|20260130|14:08:18|S|2|195.084800||
B|KIM|20260130|14:08:18|S|190|20.972500||
B|MSFT|20260130|14:08:18|S|1|431.370000||
B|NVO|20260130|14:08:18|S|20|59.775000||
B|QBTS|20260130|14:08:18|S|100|21.515000||
B|SLV|20260130|14:08:18|S|150|76.469700||
B|AQST|20260130|14:08:19|S|213|3.030000||
B|CRWV|20260130|14:08:19|S|3|93.974800||
B|IAUX|20260130|14:08:19|S|300|1.635000||
B|IGLD|20260130|14:08:19|S|269|27.540000||
B|MGA|20260130|14:08:19|S|100|51.086300||
B|UVXY|20260130|14:08:19|S|100|36.770000||
B|DSX|20260130|14:08:20|S|50|2.335000||
B|MRVL|20260130|14:08:20|S|30|79.670000||
B|ZIM|20260130|14:08:20|S|100|22.310000||
B|EXK|20260130|14:08:21|S|20|11.220000||
B|GCL|20260130|14:08:21|S|500|1.135000||
B|GLD|20260130|14:08:21|S|3|449.360000||
B|GLXY|20260130|14:08:21|S|16|28.162900||
B|NBIS|20260130|14:08:21|S|2|86.300000||
B|NFLX|20260130|14:08:21|S|1|83.349300||
B|AAL|20260130|14:08:22|S|9|13.395000||
B|AGG|20260130|14:08:22|S|1|100.200000||
B|BCS|20260130|14:08:22|S|352|26.788200||
B|BIRK|20260130|14:08:22|S|20|38.010000||
B|DAWN|20260130|14:08:22|S|20|11.400000||
B|FCX|20260130|14:08:22|S|4|60.485000||
B|GT|20260130|14:08:22|S|100|9.439400||
B|HYMC|20260130|14:08:22|S|100|38.960000||
B|HYMC|20260130|14:08:22|S|200|38.970000||
B|MRNA|20260130|14:08:22|S|1|43.900000||
B|ZTS|20260130|14:08:22|S|100|123.810000||
B|ZTS|20260130|14:08:22|S|100|123.810000||
B|ZTS|20260130|14:08:22|S|100|123.810000||
B|ZTS|20260130|14:08:22|S|100|123.810000||
B|ZTS|20260130|14:08:22|S|200|123.810000||
B|BETR|20260130|14:08:23|S|10|30.230000||
B|IBKR|20260130|14:08:23|S|44|75.055000||
B|MSFT|20260130|14:08:23|S|50|431.445000||
B|MSTZ|20260130|14:08:23|S|100|15.890000||
B|VIST|20260130|14:08:23|S|1|60.925000||
B|WDC|20260130|14:08:23|S|5|247.280000||
B|Z|20260130|14:08:23|S|9|63.244900||
B|VALE|20260130|14:08:24|S|1|16.168500||
B|ZS|20260130|14:08:24|S|3|202.121500||
B|ZS|20260130|14:08:24|S|3|202.121500||
B|BROS|20260130|14:08:25|S|200|54.680000||
B|EQNR|20260130|14:08:25|S|100|26.717200||
B|RIVN|20260130|14:08:25|S|100|14.675000||
B|SNAP|20260130|14:08:25|S|300|7.015000||
B|TSM|20260130|14:08:25|S|1|332.550000||
B|UNG|20260130|14:08:25|S|184|16.660000||
B|XLRE|20260130|14:08:25|S|100|41.299700||
B|ZS|20260130|14:08:25|S|3|202.121500||
B|ZTS|20260130|14:08:25|S|200|123.900000||
B|BKDV|20260130|14:08:26|S|475|30.254400||
B|OXY|20260130|14:08:26|S|480|44.930000||
B|PMN|20260130|14:08:26|S|100|14.830000||
B|TSLA|20260130|14:08:26|S|25|433.780000||
B|YPF|20260130|14:08:26|S|100|39.670000||
B|YPF|20260130|14:08:26|S|115|39.650000||
B|CDE|20260130|14:08:27|S|150|20.750000||
B|ETHA|20260130|14:08:27|S|2|20.710000||
B|LRHC|20260130|14:08:27|S|1|2.770000||
B|NVDA|20260130|14:08:27|S|300|191.820000||
B|PSLV|20260130|14:08:27|S|100|27.370000||
B|Z|20260130|14:08:27|S|100|63.380000||
B|GLD|20260130|14:08:28|S|100|449.210000||
B|IREN|20260130|14:08:28|S|5|55.005900||
B|META|20260130|14:08:28|S|5|718.000000||
B|RKLB|20260130|14:08:28|S|100|80.370000||
B|ZTS|20260130|14:08:28|S|100|123.885000||
B|ENVX|20260130|14:08:29|S|5|6.887400||
B|HYMC|20260130|14:08:29|S|230|38.970000||
B|BTBT|20260130|14:08:30|S|25|2.050000||
B|MAGS|20260130|14:08:30|S|25|66.389300||
B|MELI|20260130|14:08:30|S|1|2167.301000||
B|RKLB|20260130|14:08:30|S|20|80.308300||
B|ZM|20260130|14:08:30|S|22|92.510000||
B|ZM|20260130|14:08:30|S|22|92.510000||
B|ZTO|20260130|14:08:30|S|100|22.045000||
B|ZTS|20260130|14:08:30|S|6|123.717200||
B|INTC|20260130|14:08:31|S|16|47.265000||
B|IONQ|20260130|14:08:31|S|1|40.060000||
B|MP|20260130|14:08:31|S|25|58.920000||
B|NVDA|20260130|14:08:31|S|5|191.805000||
B|SOFI|20260130|14:08:31|S|1|22.960000||
B|ZS|20260130|14:08:31|S|10|202.119600||
B|FCX|20260130|14:08:32|S|1|60.465900||
B|IONQ|20260130|14:08:32|S|400|40.065000||
B|NVDA|20260130|14:08:32|S|30|191.780000||
B|SLV|20260130|14:08:32|S|300|76.480000||
B|ZTS|20260130|14:08:32|S|50|123.860000||
B|FCX|20260130|14:08:33|S|100|60.429300||
B|IONQ|20260130|14:08:33|S|1|40.060000||
B|MU|20260130|14:08:33|S|80|429.900000||
B|MU|20260130|14:08:33|S|300|430.057500||
B|RBLU|20260130|14:08:33|S|100|18.110000||
B|TMQ|20260130|14:08:33|S|50|5.190000||
B|ZSL|20260130|14:08:33|S|4000|2.295000||
B|AA|20260130|14:08:34|S|100|57.240000||
B|HOOD|20260130|14:08:34|S|14|100.631700||
B|KT|20260130|14:08:34|S|54|21.085000||
B|PFE|20260130|14:08:34|S|10|26.375000||
B|RIOT|20260130|14:08:34|S|721|15.705000||
B|ASTS|20260130|14:08:35|S|3|113.171300||
B|GEVX|20260130|14:08:35|S|200|38.035000||
B|GLD|20260130|14:08:35|S|1|449.250000||
B|LCID|20260130|14:08:35|S|100|11.400700||
B|SIVR|20260130|14:08:35|S|250|79.950000||
B|SPOT|20260130|14:08:35|S|1|504.580000||
B|BABA|20260130|14:08:36|S|100|171.710000||
B|BKUI|20260130|14:08:36|S|1|49.901000||
B|DON|20260130|14:08:36|S|1|53.530000||
B|EZPW|20260130|14:08:36|S|1|21.340000||
B|QBTS|20260130|14:08:36|E|1|21.500000||
B|RDW|20260130|14:08:36|S|200|11.695000||
B|SIVR|20260130|14:08:36|S|100|79.960000||
B|SLV|20260130|14:08:36|E|100|76.615000||
B|UVXY|20260130|14:08:36|S|55|36.750000||
B|ZIM|20260130|14:08:36|S|100|22.310000||
B|AGQ|20260130|14:08:37|S|30|164.590000||
B|ASTS|20260130|14:08:37|S|17|113.015000||
B|GDX|20260130|14:08:37|E|50|95.413500||
B|IONZ|20260130|14:08:37|S|19|22.950000||
B|NUKZ|20260130|14:08:37|S|8|69.845000||
B|VIST|20260130|14:08:37|S|1|60.950000||
B|VLO|20260130|14:08:37|S|42|179.507500||
B|APP|20260130|14:08:38|S|8|496.695000||
B|GIS|20260130|14:08:38|S|10|45.645000||
B|IONQ|20260130|14:08:38|S|1|40.078800||
B|NVAX|20260130|14:08:38|S|100|8.815000||
B|CGC|20260130|14:08:39|S|2234|1.110000||
B|INTC|20260130|14:08:39|S|56|47.255000||
B|RIVN|20260130|14:08:39|S|33|14.675000||
B|TSLA|20260130|14:08:39|S|200|433.830000||
B|ZM|20260130|14:08:39|S|100|92.525000||
B|AVUV|20260130|14:08:40|S|69|109.270000||
B|DVN|20260130|14:08:40|S|35|39.715000||
B|GDX|20260130|14:08:40|S|200|95.519300||
B|AMC|20260130|14:08:41|S|30|1.400000||
B|GRAB|20260130|14:08:41|S|5|4.379300||
B|HAL|20260130|14:08:41|S|94|33.310000||
B|ORKT|20260130|14:08:41|S|100|1.220000||
B|ORLY|20260130|14:08:41|S|14|98.391200||
B|SIVR|20260130|14:08:41|S|100|80.060000||
B|VXUS|20260130|14:08:41|S|2|79.850000||
B|PATH|20260130|14:08:42|S|10|12.895000||
B|TSM|20260130|14:08:42|S|1|332.490000||
B|VWO|20260130|14:08:42|S|1|56.588500||
B|YPF|20260130|14:08:42|S|7|39.660000||
B|AAPL|20260130|14:08:43|S|50|257.807800||
B|BBAI|20260130|14:08:43|S|100|5.155000||
B|HMY|20260130|14:08:43|S|41|21.589300||
B|NFLX|20260130|14:08:43|S|10|83.369300||
B|SOFI|20260130|14:08:43|S|83|22.945000||
B|UGL|20260130|14:08:43|S|300|68.918100||
B|CVX|20260130|14:08:44|S|2|174.960000||
B|MSFT|20260130|14:08:44|S|5|431.225000||
B|OVID|20260130|14:08:44|S|100|1.545000||
B|SBET|20260130|14:08:44|S|100|8.939300||
B|SIVR|20260130|14:08:44|S|250|80.070000||
B|ZS|20260130|14:08:44|S|3|202.113400||
B|IGV|20260130|14:08:45|S|2|90.879300||
B|KTOS|20260130|14:08:45|S|100|103.910000||
B|STLA|20260130|14:08:45|S|100|9.875000||
B|BBJP|20260130|14:08:46|S|134|70.029400||
B|POWL|20260130|14:08:46|S|17|447.240000||
B|RKLB|20260130|14:08:47|S|50|80.310000||
B|SOJE|20260130|14:08:47|S|1000|18.200000||
B|SYY|20260130|14:08:47|S|7|84.040000||
B|ARES|20260130|14:08:48|S|20|149.310000||
B|BNS|20260130|14:08:48|S|8|74.589100||
B|GAP|20260130|14:08:48|S|10|28.027400||
B|POET|20260130|14:08:48|S|1|5.865000||
B|SMR|20260130|14:08:48|S|50|17.720000||
B|SNDK|20260130|14:08:48|S|2|589.185000||
B|SPY|20260130|14:08:48|S|10|692.125000||
B|CAG|20260130|14:08:49|S|150|18.319500||
B|FITB|20260130|14:08:49|S|100|49.535000||
B|IDCC|20260130|14:08:49|S|30|329.797800||
B|SOXL|20260130|14:08:49|E|1|64.500000||
B|VIST|20260130|14:08:49|S|1|60.935000||
B|ZTS|20260130|14:08:49|S|4|123.778000||
B|EFXT|20260130|14:08:50|S|100|18.325000||
B|GLD|20260130|14:08:50|S|680|449.580000||
B|INTC|20260130|14:08:50|S|50|47.265000||
B|VIST|20260130|14:08:50|S|2|60.935000||
B|VZ|20260130|14:08:50|S|396|44.236500||
B|CRWV|20260130|14:08:51|S|200|93.980000||
B|HL|20260130|14:08:51|S|5|23.005000||
B|QQQ|20260130|14:08:51|S|180|623.919100||
B|RBLX|20260130|14:08:51|S|5|66.119300||
B|SOFI|20260130|14:08:51|S|10|22.948500||
B|SOUN|20260130|14:08:51|S|400|8.569400||
B|SPY|20260130|14:08:51|S|10|692.165900||
B|TSM|20260130|14:08:51|S|10|332.455000||
B|REMX|20260130|14:08:52|S|84|85.900000||
B|SMR|20260130|14:08:52|S|1|17.720000||
B|SYM|20260130|14:08:52|S|1|54.730000||
B|UOKA|20260130|14:08:52|S|100|1.380000||
B|GOOGL|20260130|14:08:53|S|1|338.959100||
B|MRK|20260130|14:08:53|S|100|110.130000||
B|NKE|20260130|14:08:53|S|100|61.610000||
B|PAAS|20260130|14:08:53|S|118|55.330000||
B|PAAS|20260130|14:08:53|S|190|55.330000||
B|SWKS|20260130|14:08:53|S|26|55.110000||
B|VIST|20260130|14:08:53|S|22|60.935000||
B|AMZN|20260130|14:08:54|S|1|241.100000||
B|BP|20260130|14:08:54|S|74|37.760700||
B|BTGO|20260130|14:08:54|S|50|13.345000||
B|MSFT|20260130|14:08:54|S|1|431.140000||
B|NFLX|20260130|14:08:54|S|1|83.369300||
B|ORCL|20260130|14:08:54|S|25|165.540000||
B|QBTS|20260130|14:08:54|S|100|21.519300||
B|SOXL|20260130|14:08:54|S|269|64.557900||
B|CSIQ|20260130|14:08:55|S|120|19.210000||
B|ORCL|20260130|14:08:55|S|50|165.540000||
B|ORCL|20260130|14:08:55|S|50|165.540000||
B|PAAS|20260130|14:08:55|S|3|55.341700||
B|TQQQ|20260130|14:08:55|S|10|54.580000||
B|VIST|20260130|14:08:55|S|52|60.935000||
B|VXUS|20260130|14:08:55|S|3|79.847900||
B|AAL|20260130|14:08:56|S|80|13.386500||
B|BMNR|20260130|14:08:56|S|100|25.375000||
B|CPRT|20260130|14:08:56|S|20|40.395000||
B|FATBB|20260130|14:08:56|S|1|1.429900||
B|IAC|20260130|14:08:56|S|1|36.380000||
B|IAU|20260130|14:08:56|S|1|92.019300||
B|MSTR|20260130|14:08:56|S|80|149.170000||
B|NBIS|20260130|14:08:56|S|27|86.340000||
B|OKLO|20260130|14:08:56|S|100|81.510000||
B|RGTI|20260130|14:08:56|S|75|18.275000||
B|SLV|20260130|14:08:56|S|5|76.670000||
B|TBHC|20260130|14:08:56|S|200|1.260000||
B|VIST|20260130|14:08:56|S|48|60.935000||
B|Z|20260130|14:08:56|S|200|63.320000||
B|FTNT|20260130|14:08:57|S|100|81.300000||
B|IAU|20260130|14:08:57|S|100|92.059100||
B|PGEN|20260130|14:08:57|S|100|4.485000||
B|SOXL|20260130|14:08:57|S|2|64.570000||
B|VIST|20260130|14:08:57|S|32|60.890000||
B|VIST|20260130|14:08:57|S|47|60.900000||
B|VIST|20260130|14:08:57|S|100|60.910000||
B|BMNR|20260130|14:08:58|S|20|25.379300||
B|EXK|20260130|14:08:58|S|100|11.229300||
B|MRNA|20260130|14:08:58|S|27|43.900000||
B|SLV|20260130|14:08:58|E|100|76.800000||
B|SOXS|20260130|14:08:58|S|2400|1.910000||
B|TMO|20260130|14:08:58|S|5|579.710000||
B|VIST|20260130|14:08:58|S|31|60.890000||
B|VIST|20260130|14:08:58|S|183|60.880000||
B|VIST|20260130|14:08:58|S|469|60.935000||
B|MELI|20260130|14:08:59|S|1|2167.301000||
B|PLUG|20260130|14:08:59|S|10|2.175000||
B|YPF|20260130|14:08:59|S|7|39.630000||
B|YPF|20260130|14:08:59|S|10|39.620000||
B|ZTS|20260130|14:08:59|S|100|123.793400||
B|INTC|20260130|14:09:00|S|1|47.300000||
B|PGY|20260130|14:09:00|S|500|19.470000||
B|SOXL|20260130|14:09:00|S|150|64.560000||
B|SOXL|20260130|14:09:00|S|269|64.559100||
B|ZSL|20260130|14:09:00|S|20000|2.290000||
B|FNV|20260130|14:09:01|S|3|235.980000||
B|GDX|20260130|14:09:01|E|200|95.630000||
B|OKLO|20260130|14:09:01|S|50|81.466700||
B|XOM|20260130|14:09:01|S|2|139.930000||
B|XOP|20260130|14:09:01|S|211|138.560000||
B|MSFT|20260130|14:09:02|S|1|431.090000||
B|QUBT|20260130|14:09:02|S|100|9.405000||
B|SOFI|20260130|14:09:02|S|15|22.945000||
B|HUT|20260130|14:09:03|S|5|57.730000||
B|LZ|20260130|14:09:03|S|100|8.955000||
B|PLTR|20260130|14:09:03|S|80|147.765000||
B|PSLV|20260130|14:09:03|S|2802|27.410000||
B|RGTI|20260130|14:09:03|S|50|18.275000||
B|SNDK|20260130|14:09:03|S|1|588.450000||
B|TEAM|20260130|14:09:03|S|100|119.947300||
B|ATI|20260130|14:09:04|S|600|120.965000||
B|AVGO|20260130|14:09:04|S|5|332.015000||
B|CLS|20260130|14:09:04|S|5|289.750000||
B|INTC|20260130|14:09:04|S|100|47.305000||
B|MICC|20260130|14:09:04|S|30|17.749300||
B|NFLX|20260130|14:09:04|S|15|83.359300||
B|ADUR|20260130|14:09:05|S|250|13.250000||
B|AGQ|20260130|14:09:05|S|1|165.195000||
B|BRFH|20260130|14:09:05|S|1|3.000000||
B|IAU|20260130|14:09:05|S|11|92.089100||
B|LRCX|20260130|14:09:05|S|2|238.855200||
B|MNDY|20260130|14:09:05|S|20|117.060000||
B|SOXL|20260130|14:09:05|S|300|64.566900||
B|CGMU|20260130|14:09:06|S|100|27.585000||
B|CONL|20260130|14:09:06|S|100|10.519300||
B|FATBB|20260130|14:09:06|S|5|1.410000||
B|FATBB|20260130|14:09:06|S|5|1.420000||
B|PFXF|20260130|14:09:06|S|5|18.215000||
B|PL|20260130|14:09:06|S|5|25.200000||
B|ZSL|20260130|14:09:06|S|1000|2.300000||
B|COPX|20260130|14:09:07|S|4|85.290000||
B|ENVA|20260130|14:09:07|S|96|166.675000||
B|KLAC|20260130|14:09:07|S|7|1455.050000||
B|META|20260130|14:09:07|S|2|718.060000||
B|OXY|20260130|14:09:07|S|100|44.955000||
B|SMR|20260130|14:09:07|E|2|17.735000||
B|UEC|20260130|14:09:07|S|30|17.170000||
B|UUUU|20260130|14:09:07|S|50|22.649500||
B|BAC|20260130|14:09:08|S|24|53.040000||
B|NVDA|20260130|14:09:08|S|5|191.807500||
B|PSLV|20260130|14:09:08|S|5|27.330000||
B|SG|20260130|14:09:08|S|20|6.119300||
B|SPXL|20260130|14:09:08|S|100|228.250000||
B|NBIS|20260130|14:09:09|S|1|86.345000||
B|NBIS|20260130|14:09:09|S|2|86.345000||
B|PSLV|20260130|14:09:09|S|10|27.330000||
B|SIVR|20260130|14:09:09|S|100|80.140000||
B|SU|20260130|14:09:09|S|20|52.595000||
B|XLE|20260130|14:09:09|S|100|50.488000||
B|Z|20260130|14:09:09|S|100|63.294100||
B|AMBA|20260130|14:09:10|S|100|64.550000||
B|ASTS|20260130|14:09:10|S|1|113.370000||
B|BABA|20260130|14:09:10|S|200|171.730000||
B|CZR|20260130|14:09:10|S|120|20.515000||
B|OKLL|20260130|14:09:10|S|200|19.660000||
B|OUNZ|20260130|14:09:10|S|300|47.050000||
B|SOFI|20260130|14:09:10|S|180|22.945000||
B|TTE|20260130|14:09:10|S|100|72.470000||
B|ZTO|20260130|14:09:10|S|66|22.060000||
B|CNQ|20260130|14:09:11|S|100|36.824500||
B|CRSP|20260130|14:09:11|S|50|51.260000||
B|HL|20260130|14:09:11|S|100|23.015000||
B|NMAX|20260130|14:09:11|S|20|6.985000||
B|USAX|20260130|14:09:11|S|6|38.445000||
B|AGQ|20260130|14:09:12|S|45|165.231000||
B|BIL|20260130|14:09:12|S|700|91.650000||
B|BL|20260130|14:09:12|S|100|46.680000||
B|BL|20260130|14:09:12|S|100|46.740000||
B|BL|20260130|14:09:12|S|303|46.670000||
B|PCTY|20260130|14:09:12|S|10|134.440000||
B|SIVR|20260130|14:09:12|S|100|80.170000||
B|SOFI|20260130|14:09:12|S|1|22.965000||
B|T|20260130|14:09:12|S|20|26.095000||
B|APP|20260130|14:09:13|S|1|496.645000||
B|BAC|20260130|14:09:13|S|49|53.040000||
B|BAC|20260130|14:09:13|S|249|53.035000||
B|GLD|20260130|14:09:13|S|5|449.670000||
B|GLD|20260130|14:09:13|S|7|449.670000||
B|GME|20260130|14:09:13|S|100|23.925000||
B|HIMS|20260130|14:09:13|S|5|27.540000||
B|MU|20260130|14:09:13|S|10|430.586000||
B|MUU|20260130|14:09:13|S|20|218.710000||
B|STNE|20260130|14:09:13|S|100|16.180000||
B|TECL|20260130|14:09:13|S|1|117.598500||
B|TSLA|20260130|14:09:13|S|25|434.115000||
B|VIST|20260130|14:09:13|S|54|60.950000||
B|AG|20260130|14:09:14|S|35|21.469200||
B|AVGO|20260130|14:09:14|S|50|331.730000||
B|BMNR|20260130|14:09:14|S|100|25.365000||
B|CRTO|20260130|14:09:14|S|5|19.240000||
B|CSX|20260130|14:09:14|S|100|37.535000||
B|RDDT|20260130|14:09:14|S|5|183.370000||
B|RGTI|20260130|14:09:14|S|100|18.275000||
B|SPHY|20260130|14:09:14|S|8|23.804500||
B|AGQ|20260130|14:09:15|S|200|165.870000||
B|GILD|20260130|14:09:15|S|100|140.890000||
B|SLV|20260130|14:09:15|E|132|76.940000||
B|SUPV|20260130|14:09:15|S|4|12.359300||
B|TSLA|20260130|14:09:15|S|100|434.060000||
B|IREN|20260130|14:09:16|S|20|55.085000||
B|MRNA|20260130|14:09:16|S|100|43.880000||
B|MSFT|20260130|14:09:16|S|5|430.980000||
B|NOW|20260130|14:09:16|S|40|118.450000||
B|RDW|20260130|14:09:16|E|10|11.670000||
B|TQQQ|20260130|14:09:16|S|300|54.545000||
B|USAR|20260130|14:09:16|S|1|23.161600||
B|AMZN|20260130|14:09:17|S|120|241.015000||
B|BANC|20260130|14:09:17|S|299|19.995000||
B|GEV|20260130|14:09:17|S|130|730.075000||
B|META|20260130|14:09:17|S|2|717.925000||
B|PDD|20260130|14:09:17|S|50|101.644000||
B|TEM|20260130|14:09:17|S|16|60.860000||
B|ASTS|20260130|14:09:18|S|25|113.305000||
B|BNAI|20260130|14:09:18|S|49|25.920000||
B|CRWD|20260130|14:09:18|S|3|445.700000||
B|RHI|20260130|14:09:18|S|10|35.150000||
B|URA|20260130|14:09:18|S|1|55.210500||
B|VZ|20260130|14:09:18|S|2|44.240800||
B|YPF|20260130|14:09:18|S|13|39.620000||
B|AMD|20260130|14:09:19|S|100|240.059300||
B|FCX|20260130|14:09:19|S|100|60.450000||
B|FUTU|20260130|14:09:19|S|20|162.550000||
B|IAU|20260130|14:09:19|S|10|92.118800||
B|MULL|20260130|14:09:19|S|10|193.731000||
B|TSLA|20260130|14:09:19|S|100|434.185400||
B|USAR|20260130|14:09:19|S|5|23.160000||
B|ASTI|20260130|14:09:20|E|1000|4.967000||
B|AVNS|20260130|14:09:20|S|100|13.360000||
B|SDOW|20260130|14:09:20|S|460|30.568000||
B|SIVR|20260130|14:09:20|S|37|80.240000||
B|STX|20260130|14:09:20|S|30|409.331000||
B|BMNR|20260130|14:09:21|S|10|25.335000||
B|OGN|20260130|14:09:21|S|100|8.465000||
B|SLV|20260130|14:09:21|S|12|77.149600||
B|SOXL|20260130|14:09:21|S|3|64.485000||
B|XLK|20260130|14:09:21|S|1|144.775000||
B|KVUE|20260130|14:09:22|S|100|17.315000||
B|SMR|20260130|14:09:22|S|1|17.730000||
B|TSLY|20260130|14:09:22|S|100|35.520000||
B|VIST|20260130|14:09:22|S|6|60.880000||
B|CRCL|20260130|14:09:23|S|5|64.250000||
B|PURR|20260130|14:09:23|S|31|4.490000||
B|SCHG|20260130|14:09:23|S|25|32.080000||
B|SIVR|20260130|14:09:23|S|250|80.240000||
B|URA|20260130|14:09:23|S|130|55.180000||
B|GLD|20260130|14:09:24|S|10|449.930000||
B|JEPI|20260130|14:09:24|S|19|58.489300||
B|LRCX|20260130|14:09:24|S|10|238.734900||
B|META|20260130|14:09:24|S|80|717.910000||
B|ORCL|20260130|14:09:24|S|12|165.408600||
B|WY|20260130|14:09:24|S|6|25.977200||
B|CRCL|20260130|14:09:25|S|1|64.250000||
B|SAP|20260130|14:09:25|S|3|202.880000||
B|TTD|20260130|14:09:25|S|1|30.475000||
B|URBN|20260130|14:09:25|S|200|70.640000||
B|BMNU|20260130|14:09:26|S|1608|3.725000||
B|RZLV|20260130|14:09:26|S|1799|2.680000||
B|BTG|20260130|14:09:27|E|413|4.958100||
B|BURU|20260130|14:09:27|S|100|0.199700||
B|ENVA|20260130|14:09:27|S|130|166.610000||
B|ITW|20260130|14:09:27|S|480|260.370000||
B|NVA|20260130|14:09:27|S|20|8.610000||
B|PSLV|20260130|14:09:27|S|100|27.510000||
B|RIO|20260130|14:09:27|S|210|91.330000||
B|SIVR|20260130|14:09:27|S|100|80.500000||
B|CFR|20260130|14:09:28|S|100|137.940000||
B|GLD|20260130|14:09:28|E|10|450.285900||
B|MSFT|20260130|14:09:28|S|6|430.910000||
B|MU|20260130|14:09:28|S|100|430.400000||
B|SLV|20260130|14:09:28|S|100|77.300000||
B|Z|20260130|14:09:28|S|20|63.230000||
B|Z|20260130|14:09:28|S|21|63.230000||
B|ZSL|20260130|14:09:28|S|1000|2.270000||
B|AAPL|20260130|14:09:29|S|100|257.771200||
B|CDE|20260130|14:09:29|S|1|20.785000||
B|FICO|20260130|14:09:30|S|1|1476.425000||
B|MSFT|20260130|14:09:30|S|16|430.910000||
B|QSR|20260130|14:09:30|S|2|66.970000||
B|RKLB|20260130|14:09:30|S|25|80.508600||
B|STX|20260130|14:09:30|S|100|409.345000||
B|USAR|20260130|14:09:30|S|10|23.166900||
B|VIST|20260130|14:09:30|S|1|60.880000||
B|VIST|20260130|14:09:30|S|15|60.880000||
B|XLF|20260130|14:09:30|S|245|53.369300||
B|YPF|20260130|14:09:30|S|1|39.620000||
B|FE|20260130|14:09:31|S|100|47.155000||
B|PAGP|20260130|14:09:31|S|100|20.330000||
B|PATH|20260130|14:09:31|S|10|12.885000||
B|CRCL|20260130|14:09:32|S|15|64.278000||
B|INTC|20260130|14:09:32|S|30|47.285000||
B|NBIS|20260130|14:09:32|S|25|86.230000||
B|ORKT|20260130|14:09:32|S|400|1.220000||
B|SIVR|20260130|14:09:32|S|250|80.530000||
B|XLE|20260130|14:09:32|S|57|50.485000||
B|YPF|20260130|14:09:32|S|6|39.620000||
B|Z|20260130|14:09:32|S|12|63.240000||
B|GLD|20260130|14:09:33|S|1|450.280000||
B|MDLZ|20260130|14:09:33|S|1|58.185000||
B|MU|20260130|14:09:33|S|10|430.593500||
B|SIVR|20260130|14:09:33|S|150|80.530000||
B|VST|20260130|14:09:33|S|2|158.990000||
B|FCX|20260130|14:09:34|S|31|60.500000||
B|ORCL|20260130|14:09:34|S|17|165.401400||
B|SIVR|20260130|14:09:34|S|50|80.530000||
B|ZSL|20260130|14:09:34|S|1000|2.250000||
B|NFLX|20260130|14:09:35|S|5|83.329300||
B|STLA|20260130|14:09:35|S|100|9.875000||
B|TSLA|20260130|14:09:35|S|1|434.020000||
B|XLF|20260130|14:09:35|S|300|53.369300||
B|HYMC|20260130|14:09:36|S|100|39.125000||
B|IRS|20260130|14:09:36|S|1|17.690000||
B|SIVR|20260130|14:09:36|S|100|80.530000||
B|VIST|20260130|14:09:36|S|2|60.880000||
B|VTI|20260130|14:09:36|S|14|340.909300||
B|AEM|20260130|14:09:37|S|20|193.460000||
B|AEM|20260130|14:09:37|S|25|193.550000||
B|CPNG|20260130|14:09:37|S|100|20.355000||
B|CRCL|20260130|14:09:37|S|100|64.250000||
B|GLD|20260130|14:09:37|S|50|450.510000||
B|HIMZ|20260130|14:09:37|S|791|3.935000||
B|BMNR|20260130|14:09:38|S|460|25.320000||
B|INTC|20260130|14:09:38|S|1904|47.293000||
B|JEPQ|20260130|14:09:38|S|2000|59.567000||
B|NKE|20260130|14:09:38|S|2|61.610000||
B|SLV|20260130|14:09:38|S|100|77.240000||
B|COPX|20260130|14:09:39|S|1|85.340000||
B|MSFT|20260130|14:09:39|S|2|430.940000||
B|NIO|20260130|14:09:39|S|1|4.785000||
B|OKLO|20260130|14:09:39|S|100|81.400000||
B|SOUN|20260130|14:09:39|S|33|8.565000||
B|AVNS|20260130|14:09:40|S|100|13.360000||
B|ILS|20260130|14:09:40|S|200|20.065000||
B|AGQ|20260130|14:09:41|S|200|166.885000||
B|IREN|20260130|14:09:41|S|7|55.046900||
B|STX|20260130|14:09:41|S|1|408.810000||
B|TQQQ|20260130|14:09:41|S|37|54.495000||
B|BMNU|20260130|14:09:42|S|3|3.720000||
B|GLD|20260130|14:09:42|S|280|450.500000||
B|RXRX|20260130|14:09:42|S|30|4.250000||
B|SDGR|20260130|14:09:42|S|15|13.855000||
B|SIDU|20260130|14:09:42|S|100|2.830000||
B|SMR|20260130|14:09:42|S|10|17.710000||
B|VALE|20260130|14:09:42|S|146|16.161200||
B|FCX|20260130|14:09:43|S|10|60.490000||
B|GLD|20260130|14:09:43|E|25|450.696200||
B|HBM|20260130|14:09:43|S|49|24.115000||
B|OUST|20260130|14:09:43|S|10|21.310000||
B|RGTI|20260130|14:09:43|S|2|18.255000||
B|SMR|20260130|14:09:43|S|1|17.700000||
B|SMR|20260130|14:09:43|S|1|17.700000||
B|SMR|20260130|14:09:43|S|1|17.700000||
B|SMR|20260130|14:09:43|S|10|17.700000||
B|SMR|20260130|14:09:43|S|10|17.700000||
B|NKE|20260130|14:09:44|S|100|61.590000||
B|QQQ|20260130|14:09:44|S|3|623.625000||
B|QQQ|20260130|14:09:44|S|80|623.690000||
B|SCCO|20260130|14:09:44|S|1|192.430000||
B|USO|20260130|14:09:44|S|1|78.585000||
B|BHC|20260130|14:09:45|S|20|5.705000||
B|MARA|20260130|14:09:45|S|8|9.575000||
B|OKLO|20260130|14:09:45|S|2|81.336100||
B|SLV|20260130|14:09:45|S|100|77.340000||
B|TSLA|20260130|14:09:45|S|40|434.110000||
B|AGQ|20260130|14:09:46|S|100|167.771000||
B|AGQ|20260130|14:09:46|S|100|167.830000||
B|JDST|20260130|14:09:46|S|890|1.973300||
B|META|20260130|14:09:46|S|3|717.810000||
B|MSFT|20260130|14:09:46|S|260|430.875000||
B|NG|20260130|14:09:46|S|120|9.495000||
B|PDD|20260130|14:09:46|S|100|101.639100||
B|BXSL|20260130|14:09:47|S|118|25.938900||
B|NG|20260130|14:09:47|S|20|9.499300||
B|SOXL|20260130|14:09:47|E|100|64.420000||
B|AVGO|20260130|14:09:48|S|1|331.440600||
B|BF/A|20260130|14:09:48|S|1|27.634800||
B|MU|20260130|14:09:48|S|10|430.313400||
B|PDD|20260130|14:09:48|S|30|101.639300||
B|TQQQ|20260130|14:09:48|S|900|54.489100||
B|AGQ|20260130|14:09:49|S|100|167.900000||
B|AGQ|20260130|14:09:49|S|486|167.941000||
B|INOD|20260130|14:09:49|S|10|56.910000||
B|JEPI|20260130|14:09:49|S|1|58.485000||
B|NVDA|20260130|14:09:49|S|100|191.700000||
B|RIOT|20260130|14:09:49|S|90|15.675000||
B|SOXL|20260130|14:09:49|E|166|64.400000||
B|TQQQ|20260130|14:09:49|S|12|54.489300||
B|USAR|20260130|14:09:49|S|100|23.170000||
B|USAR|20260130|14:09:49|S|500|23.165000||
B|BE|20260130|14:09:50|S|50|151.150000||
B|KLAR|20260130|14:09:50|S|50|23.577400||
B|OKLO|20260130|14:09:50|S|1|81.360000||
B|OKLO|20260130|14:09:50|S|200|81.375800||
B|OKLO|20260130|14:09:50|S|281|81.370000||
B|SIVR|20260130|14:09:50|S|100|80.790000||
B|SPY|20260130|14:09:50|S|1|692.020000||
B|TSLA|20260130|14:09:50|S|50|434.260000||
B|UAMY|20260130|14:09:50|S|23|7.445000||
B|VTI|20260130|14:09:50|S|1|340.889300||
B|ARM|20260130|14:09:51|S|2|105.992800||
B|BE|20260130|14:09:51|S|50|151.080000||
B|FAT|20260130|14:09:51|S|300|0.260150||
B|FEP|20260130|14:09:51|S|15|57.250000||
B|PBR|20260130|14:09:51|S|95|15.339000||
B|SLV|20260130|14:09:51|S|11|77.380000||
B|SLV|20260130|14:09:51|S|50|77.375000||
B|SLV|20260130|14:09:51|S|116|77.375000||
B|XXRP|20260130|14:09:51|S|100|8.350000||
B|INTC|20260130|14:09:52|S|100|47.285000||
B|PFF|20260130|14:09:52|S|100|31.670000||
B|VWO|20260130|14:09:52|S|3|56.598000||
B|ANDG|20260130|14:09:53|S|100|22.750000||
B|LYB|20260130|14:09:53|S|6|47.973300||
B|META|20260130|14:09:53|S|3|717.980000||
B|PCT|20260130|14:09:53|S|63|9.785000||
B|TSYY|20260130|14:09:53|S|5|4.850000||
B|ALM|20260130|14:09:54|S|97|11.500000||
B|AU|20260130|14:09:54|S|100|94.500000||
B|GDX|20260130|14:09:54|S|100|96.015000||
B|SLV|20260130|14:09:54|S|366|77.450000||
B|THM|20260130|14:09:54|S|100|2.725000||
B|NFLX|20260130|14:09:55|S|1|83.339300||
B|PSLV|20260130|14:09:55|S|100|27.640000||
B|RIO|20260130|14:09:55|S|100|91.450000||
B|SHYG|20260130|14:09:55|S|8|43.069300||
B|TSLA|20260130|14:09:56|S|82|434.250000||
B|TSM|20260130|14:09:56|S|3|332.550000||
B|V|20260130|14:09:56|S|18|324.640000||
B|ZIM|20260130|14:09:56|S|100|22.300000||
B|ZM|20260130|14:09:56|S|1|92.375000||
B|AGQ|20260130|14:09:57|S|23|168.240000||
B|BCS|20260130|14:09:57|S|8|26.788200||
B|WDC|20260130|14:09:57|S|2|247.455000||
B|AG|20260130|14:09:58|S|2980|21.610000||
B|COIN|20260130|14:09:58|S|21|194.765600||
B|MUU|20260130|14:09:58|S|10|218.450000||
B|RGLD|20260130|14:09:58|S|5|266.470000||
B|UVXY|20260130|14:09:58|S|100|36.740000||
B|VZ|20260130|14:09:58|S|43|44.265000||
B|WMT|20260130|14:09:58|S|3|118.710000||
B|BOOT|20260130|14:09:59|S|8|178.825000||
B|COIN|20260130|14:09:59|S|25|194.840000||
B|DXJ|20260130|14:09:59|S|50|152.680000||
B|DY|20260130|14:09:59|S|3|369.080000||
B|KGC|20260130|14:09:59|S|300|32.365000||
B|MSFT|20260130|14:09:59|S|5|430.940000||
B|SPOT|20260130|14:09:59|S|4|504.620000||
B|SPY|20260130|14:09:59|S|10|692.098500||
B|SPY|20260130|14:09:59|S|20|692.098300||
B|BDN|20260130|14:10:00|S|20|2.830000||
B|CPNG|20260130|14:10:00|S|100|20.385000||
B|CRWD|20260130|14:10:00|S|1|445.850000||
B|DECK|20260130|14:10:00|S|10|117.170000||
B|FIS|20260130|14:10:00|S|100|55.110000||
B|IBRX|20260130|14:10:00|S|390|6.369400||
B|TSLA|20260130|14:10:00|S|11|434.330000||
B|VB|20260130|14:10:00|S|25|270.399000||
B|AAPL|20260130|14:10:01|S|1|257.871600||
B|EWY|20260130|14:10:01|S|29|123.725000||
B|GLD|20260130|14:10:01|S|9|451.490000||
B|IP|20260130|14:10:01|S|20|40.041000||
B|IREN|20260130|14:10:01|S|15|55.128900||
B|LMT|20260130|14:10:01|S|25|633.215000||
B|SPY|20260130|14:10:01|S|100|692.157500||
B|ZM|20260130|14:10:01|S|1|92.390000||
B|BE|20260130|14:10:02|S|24|151.190000||
B|CHD|20260130|14:10:02|S|100|95.440000||
B|IGV|20260130|14:10:02|S|11|90.819300||
B|LAC|20260130|14:10:02|S|1585|4.970000||
B|MRCY|20260130|14:10:02|S|38|94.890000||
B|SII|20260130|14:10:02|S|100|124.540000||
B|THM|20260130|14:10:02|S|1000|2.730000||
B|AGQ|20260130|14:10:03|S|10|168.350000||
B|IBIT|20260130|14:10:03|S|200|47.605000||
B|SIVR|20260130|14:10:03|S|100|80.950000||
B|SOXL|20260130|14:10:03|S|70|64.397600||
B|AGQ|20260130|14:10:04|S|200|168.470000||
B|MRK|20260130|14:10:04|S|100|110.100000||
B|RHI|20260130|14:10:04|S|45|35.070000||
B|SLV|20260130|14:10:04|S|150|77.590000||
B|AGQ|20260130|14:10:05|S|300|168.460000||
B|CVX|20260130|14:10:05|S|25|174.829900||
B|DNN|20260130|14:10:05|S|10|3.990000||
B|FXI|20260130|14:10:05|S|100|39.710000||
B|META|20260130|14:10:05|S|1|717.956000||
B|MU|20260130|14:10:05|S|50|430.474600||
B|MU|20260130|14:10:05|S|50|430.480000||
B|PLTR|20260130|14:10:05|S|25|147.510000||
B|POET|20260130|14:10:05|S|25|5.878000||
B|SIDU|20260130|14:10:05|S|300|2.825000||
B|SLV|20260130|14:10:05|S|191|77.564800||
B|SLV|20260130|14:10:05|S|2000|77.580000||
B|TQQQ|20260130|14:10:05|S|41|54.540000||
B|TQQQ|20260130|14:10:05|S|200|54.539500||
B|TSLA|20260130|14:10:05|S|20|434.350000||
B|FLY|20260130|14:10:06|S|50|25.172200||
B|NIO|20260130|14:10:06|S|150|4.785000||
B|OSIS|20260130|14:10:06|S|1|254.921000||
B|ZS|20260130|14:10:06|S|7|202.019100||
B|FEED|20260130|14:10:07|S|150|3.060000||
B|MSFT|20260130|14:10:07|S|41|430.955000||
B|MU|20260130|14:10:07|S|2|430.454600||
B|RKLB|20260130|14:10:07|S|10|80.560000||
B|SLV|20260130|14:10:07|S|5|77.636500||
B|USAR|20260130|14:10:07|S|1425|23.230000||
B|AGQ|20260130|14:10:08|S|200|168.910000||
B|APP|20260130|14:10:08|S|10|495.235000||
B|JD|20260130|14:10:08|S|13|28.660700||
B|KG|20260130|14:10:08|S|100|11.670000||
B|PCG|20260130|14:10:08|S|100|15.280000||
B|T|20260130|14:10:08|S|7|26.130000||
B|USAR|20260130|14:10:08|S|100|23.240000||
B|ZTO|20260130|14:10:08|S|97|22.045000||
B|ZTO|20260130|14:10:08|S|100|22.045000||
B|ZTO|20260130|14:10:08|S|100|22.045000||
B|ZTO|20260130|14:10:08|S|103|22.045000||
B|CFR|20260130|14:10:09|S|100|137.890000||
B|FRO|20260130|14:10:09|S|110|28.580000||
B|INTC|20260130|14:10:09|S|100|47.310000||
B|MP|20260130|14:10:09|S|11|59.120000||
B|QQQ|20260130|14:10:09|S|100|623.935000||
B|SLV|20260130|14:10:09|S|200|77.766700||
B|SLV|20260130|14:10:09|S|200|77.768800||
B|SLV|20260130|14:10:09|S|200|77.798800||
B|SNDK|20260130|14:10:09|S|10|591.390000||
B|SOFI|20260130|14:10:09|S|2000|22.964500||
B|SPYM|20260130|14:10:09|S|15|81.450700||
B|UPRO|20260130|14:10:09|S|400|119.773000||
B|VZ|20260130|14:10:09|S|1|44.275000||
B|ZSL|20260130|14:10:09|S|1700|2.200000||
B|PLUG|20260130|14:10:10|S|1|2.175000||
B|SIVR|20260130|14:10:10|S|10|81.260000||
B|SLV|20260130|14:10:10|S|10|77.848500||
B|SLV|20260130|14:10:10|S|200|77.850000||
B|SLV|20260130|14:10:10|S|1200|77.842100||
B|SLV|20260130|14:10:10|S|1600|77.850000||
B|EXK|20260130|14:10:11|S|100|11.280000||
B|META|20260130|14:10:11|S|1|718.152600||
B|SAJ|20260130|14:10:11|S|1|25.570000||
B|SLV|20260130|14:10:11|S|200|77.840000||
B|SLV|20260130|14:10:11|S|900|77.840000||
B|SLV|20260130|14:10:11|S|2000|77.850000||
B|SLV|20260130|14:10:11|S|2000|77.850000||
B|TMC|20260130|14:10:11|S|100|6.785000||
B|ZIM|20260130|14:10:11|S|200|22.330000||
B|EWJ|20260130|14:10:12|S|100|85.950000||
B|IESC|20260130|14:10:12|S|2|381.431000||
B|IESC|20260130|14:10:12|S|98|381.440000||
B|SLV|20260130|14:10:12|S|80|77.838800||
B|SLV|20260130|14:10:12|S|200|77.840000||
B|SLV|20260130|14:10:12|S|400|77.815000||
B|SLV|20260130|14:10:12|S|1800|77.818700||
B|SLV|20260130|14:10:12|S|2000|77.830000||
B|SNDK|20260130|14:10:12|S|50|590.651000||
B|AGQ|20260130|14:10:13|S|1|168.940000||
B|AGQ|20260130|14:10:13|S|40|168.890000||
B|IEUR|20260130|14:10:13|S|1|74.365000||
B|JD|20260130|14:10:13|S|50|28.659500||
B|PATH|20260130|14:10:13|S|27|12.890000||
B|PSLV|20260130|14:10:13|E|1000|27.700000||
B|ZS|20260130|14:10:13|S|3|202.161800||
B|BA|20260130|14:10:14|S|300|233.276700||
B|COPX|20260130|14:10:14|S|30|85.430000||
B|MOGU|20260130|14:10:14|S|44|2.910000||
B|MSFT|20260130|14:10:14|S|8|430.880000||
B|MU|20260130|14:10:14|S|7|430.002000||
B|SMR|20260130|14:10:14|S|1|17.730000||
B|THM|20260130|14:10:14|S|100|2.725000||
B|VZLA|20260130|14:10:14|S|572|5.229300||
B|AAPL|20260130|14:10:16|S|5|257.870000||
B|BA|20260130|14:10:16|S|100|233.280000||
B|CDE|20260130|14:10:16|S|50|20.845000||
B|DVN|20260130|14:10:16|S|100|39.745000||
B|GLD|20260130|14:10:16|S|3|451.870000||
B|META|20260130|14:10:16|S|2|718.015000||
B|SNDK|20260130|14:10:16|S|50|591.270000||
B|SOFI|20260130|14:10:16|S|20|22.945000||
B|SOXS|20260130|14:10:16|S|5000|1.905800||
B|XLP|20260130|14:10:16|S|435|83.027700||
B|AGQ|20260130|14:10:17|S|500|169.280000||
B|GDXU|20260130|14:10:17|S|40|306.190000||
B|GLD|20260130|14:10:17|S|10|451.840000||
B|IAU|20260130|14:10:17|E|5|92.502800||
B|MS|20260130|14:10:17|S|200|181.527900||
B|ON|20260130|14:10:17|S|100|59.845000||
B|ORCL|20260130|14:10:17|S|2|165.440000||
B|QCOM|20260130|14:10:17|S|1|152.540000||
B|QQQ|20260130|14:10:17|S|700|623.919200||
B|THM|20260130|14:10:17|S|100|2.725000||
B|ZTS|20260130|14:10:17|S|7000|123.770000||
B|ACHR|20260130|14:10:18|S|20|7.245000||
B|CCJ|20260130|14:10:18|S|25|123.617300||
B|SID|20260130|14:10:18|S|8|1.925000||
B|SLV|20260130|14:10:18|S|400|77.735000||
B|AGQ|20260130|14:10:19|S|5|169.170000||
B|CVX|20260130|14:10:19|S|30|174.920000||
B|UUUU|20260130|14:10:19|S|509|22.735000||
B|ZM|20260130|14:10:19|S|1|92.380000||
B|ZM|20260130|14:10:19|S|5|92.410000||
B|AAOI|20260130|14:10:20|S|5|45.720000||
B|AVGO|20260130|14:10:20|S|25|331.510000||
B|ETHA|20260130|14:10:20|S|4|20.660000||
B|IBRX|20260130|14:10:20|S|100|6.372000||
B|META|20260130|14:10:20|S|20|718.130000||
B|OXY|20260130|14:10:20|S|5|45.000000||
B|SLV|20260130|14:10:20|S|2|77.778800||
B|PRM|20260130|14:10:21|S|20|26.150000||
B|SLV|20260130|14:10:21|S|40|77.785800||
B|SLV|20260130|14:10:21|S|200|77.776500||
B|TSLA|20260130|14:10:21|S|217|434.450000||
B|ZSL|20260130|14:10:21|S|1000|2.220000||
B|AEM|20260130|14:10:22|S|100|193.590000||
B|AG|20260130|14:10:22|S|1|21.589300||
B|AU|20260130|14:10:22|S|100|94.590000||
B|AVGO|20260130|14:10:22|S|80|331.480000||
B|GLD|20260130|14:10:22|S|20|451.690000||
B|IREN|20260130|14:10:22|S|200|55.155000||
B|SPHR|20260130|14:10:22|S|100|95.700000||
B|AGQ|20260130|14:10:23|S|1400|169.040000||
B|AGQ|20260130|14:10:23|S|1400|169.260000||
B|BBAI|20260130|14:10:23|S|100|5.150000||
B|GPN|20260130|14:10:23|S|100|71.860000||
B|HL|20260130|14:10:23|S|50|23.135000||
B|NVS|20260130|14:10:23|S|10|148.890000||
B|OCUL|20260130|14:10:23|S|15|9.250000||
B|THM|20260130|14:10:23|S|100|2.725000||
B|TSLA|20260130|14:10:23|S|128|434.421200||
B|BMNU|20260130|14:10:24|S|850|3.730000||
B|IBRX|20260130|14:10:24|S|100|6.372000||
B|PSLV|20260130|14:10:24|E|100|27.738800||
B|SLV|20260130|14:10:24|S|237|77.837500||
B|SLV|20260130|14:10:24|S|300|77.840000||
B|WMT|20260130|14:10:24|S|50|118.745000||
B|AMKR|20260130|14:10:25|S|300|49.010000||
B|GLD|20260130|14:10:25|S|1|451.750000||
B|GLD|20260130|14:10:25|S|10|451.750000||
B|SLV|20260130|14:10:25|S|2|77.816400||
B|SLV|20260130|14:10:25|S|100|77.819000||
B|TSLL|20260130|14:10:25|S|66|17.416500||
B|VOYG|20260130|14:10:25|S|15|31.100000||
B|BSX|20260130|14:10:26|S|11|93.537900||
B|FLCH|20260130|14:10:26|S|1|24.740000||
B|PAGP|20260130|14:10:26|S|100|20.345000||
B|SMR|20260130|14:10:26|S|1|17.769800||
B|U|20260130|14:10:26|S|500|29.569500||
B|APLD|20260130|14:10:27|S|50|35.120000||
B|INTC|20260130|14:10:27|S|100|47.300000||
B|THM|20260130|14:10:27|S|100|2.725000||
B|ZM|20260130|14:10:27|S|1|92.380000||
B|AAPL|20260130|14:10:28|S|5|257.795000||
B|AGQ|20260130|14:10:28|S|100|168.865000||
B|ARM|20260130|14:10:28|S|4|105.990000||
B|EWZ|20260130|14:10:28|S|11|37.259300||
B|FCX|20260130|14:10:28|S|100|60.570000||
B|IAU|20260130|14:10:28|S|15|92.390000||
B|LTM|20260130|14:10:28|S|1|66.157000||
B|RBLX|20260130|14:10:28|S|10|66.375000||
B|SLV|20260130|14:10:28|S|46|77.660000||
B|TGEN|20260130|14:10:28|S|117|3.848500||
B|AREB|20260130|14:10:29|E|1|0.270400||
B|ENB|20260130|14:10:29|S|100|48.465000||
B|FDX|20260130|14:10:29|S|600|320.590000||
B|HD|20260130|14:10:29|S|16|373.385000||
B|SBSW|20260130|14:10:29|S|900|16.986300||
B|SNDK|20260130|14:10:29|S|67|590.800000||
B|U|20260130|14:10:29|S|300|29.550000||
B|UUUU|20260130|14:10:29|S|473|22.765000||
B|AGQ|20260130|14:10:30|S|100|168.725000||
B|BCC|20260130|14:10:30|S|2|80.320000||
B|CLOV|20260130|14:10:30|S|100|2.260000||
B|IP|20260130|14:10:30|S|10|40.035300||
B|JD|20260130|14:10:30|S|600|28.665000||
B|NVDA|20260130|14:10:30|S|200|191.722000||
B|PCOR|20260130|14:10:30|S|8|56.030000||
B|SLV|20260130|14:10:30|S|10|77.610000||
B|SOFI|20260130|14:10:30|S|700|22.952800||
B|SOXL|20260130|14:10:30|S|100|64.370000||
B|T|20260130|14:10:30|S|30|26.140000||
B|THM|20260130|14:10:30|S|100|2.725000||
B|TQQQ|20260130|14:10:30|S|3|54.520000||
B|AVGO|20260130|14:10:31|S|50|331.420000||
B|NIO|20260130|14:10:31|S|17|4.790000||
B|NVDA|20260130|14:10:31|S|10|191.755000||
B|OZK|20260130|14:10:31|S|100|47.640000||
B|RR|20260130|14:10:31|S|400|3.499300||
B|STNE|20260130|14:10:31|S|200|16.195000||
B|ZTS|20260130|14:10:31|S|600|123.770000||
B|COST|20260130|14:10:32|S|58|938.211000||
B|EGO|20260130|14:10:32|S|300|43.590000||
B|GLD|20260130|14:10:32|S|120|451.270000||
B|HUT|20260130|14:10:32|S|20|57.674000||
B|LC|20260130|14:10:32|S|10|16.909500||
B|URA|20260130|14:10:32|S|2|55.240200||
B|ZTS|20260130|14:10:32|S|5|123.765400||
B|AAPL|20260130|14:10:33|S|1|257.810000||
B|ASM|20260130|14:10:33|S|50|9.117300||
B|FCX|20260130|14:10:33|S|17|60.580000||
B|MCRP|20260130|14:10:33|S|200|3.330000||
B|NOW|20260130|14:10:33|E|40|118.343300||
B|SOXL|20260130|14:10:33|S|50|64.430000||
B|THM|20260130|14:10:33|S|100|2.730000||
B|TQQQ|20260130|14:10:33|S|200|54.520000||
B|CIFR|20260130|14:10:34|S|100|16.385000||
B|NVDA|20260130|14:10:34|S|2|191.737400||
B|PLTZ|20260130|14:10:34|S|50|34.500000||
B|SPG|20260130|14:10:34|S|100|191.710000||
B|UFEB|20260130|14:10:34|S|1880|37.217000||
B|ZM|20260130|14:10:34|S|1|92.380000||
B|GPRK|20260130|14:10:35|S|84|8.469300||
B|MOD|20260130|14:10:35|S|30|188.869000||
B|NIO|20260130|14:10:35|S|50|4.795000||
B|QQQ|20260130|14:10:35|S|30|623.890000||
B|TSLA|20260130|14:10:35|S|40|434.480000||
B|ZIM|20260130|14:10:35|S|4|22.320000||
B|DECK|20260130|14:10:36|S|1|117.290000||
B|GM|20260130|14:10:36|S|25|83.850000||
B|SLV|20260130|14:10:36|E|1|77.530000||
B|SLV|20260130|14:10:36|S|100|77.550000||
B|SQQQ|20260130|14:10:36|S|1911|65.660000||
B|THM|20260130|14:10:36|S|100|2.725000||
B|Z|20260130|14:10:36|S|100|63.324200||
B|IBN|20260130|14:10:37|S|5|29.335000||
B|MSFT|20260130|14:10:37|S|10|430.820000||
B|NEM|20260130|14:10:37|S|25|114.345000||
B|NVDA|20260130|14:10:37|S|100|191.770000||
B|SID|20260130|14:10:37|S|168|1.925000||
B|WMT|20260130|14:10:37|S|7|118.787300||
B|EL|20260130|14:10:38|S|18|115.015000||
B|MUU|20260130|14:10:38|S|10|218.100000||
B|SGOV|20260130|14:10:38|S|60|100.670000||
B|STT|20260130|14:10:38|S|20|130.580000||
B|ZSL|20260130|14:10:38|S|100|2.230000||
B|AGQ|20260130|14:10:39|S|20|168.520000||
B|AUST|20260130|14:10:39|S|50|2.210000||
B|BTDR|20260130|14:10:39|S|25|13.257100||
B|CDE|20260130|14:10:39|S|200|20.765000||
B|GDXY|20260130|14:10:39|S|3|16.220000||
B|GLXY|20260130|14:10:39|S|20|28.250700||
B|NU|20260130|14:10:39|S|100|18.039300||
B|NUGT|20260130|14:10:39|S|15|222.440000||
B|RGTI|20260130|14:10:39|S|130|18.285000||
B|SLV|20260130|14:10:39|S|400|77.590000||
B|TSLA|20260130|14:10:39|S|20|434.541500||
B|UAMY|20260130|14:10:39|S|50|7.468000||
B|VT|20260130|14:10:39|S|7|145.657900||
B|AGQ|20260130|14:10:40|S|100|168.636800||
B|CLS|20260130|14:10:40|S|5|289.951000||
B|HAL|20260130|14:10:40|S|12|33.345000||
B|TTAN|20260130|14:10:40|S|100|79.660000||
B|VOO|20260130|14:10:40|S|1|636.713900||
B|Z|20260130|14:10:40|S|100|63.287000||
B|DECK|20260130|14:10:41|S|5|117.320000||
B|ORA|20260130|14:10:41|S|4|125.470000||
B|SIL|20260130|14:10:41|S|150|96.260000||
B|SIVR|20260130|14:10:41|S|300|80.950000||
B|ZIM|20260130|14:10:41|S|100|22.320000||
B|AGQ|20260130|14:10:42|S|50|168.656300||
B|AGQ|20260130|14:10:42|E|199|168.635200||
B|O|20260130|14:10:42|S|50|61.047500||
B|ORLY|20260130|14:10:42|S|21|98.431400||
B|SLV|20260130|14:10:42|S|100|77.895000||
B|SOFI|20260130|14:10:42|S|300|22.985000||
B|AAUC|20260130|14:10:43|S|100|31.550000||
B|BF/B|20260130|14:10:43|S|100|27.230000||
B|COPX|20260130|14:10:43|S|5|85.330000||
B|UAMY|20260130|14:10:43|S|10|7.465000||
B|UPST|20260130|14:10:43|S|400|39.602500||
B|VZ|20260130|14:10:43|S|6|44.265000||
B|ZM|20260130|14:10:43|S|1|92.380000||
B|FN|20260130|14:10:44|S|30|498.610000||
B|SLV|20260130|14:10:44|E|211|77.885800||
B|TSLA|20260130|14:10:44|S|50|434.550000||
B|U|20260130|14:10:44|S|100|29.630000||
B|XSD|20260130|14:10:44|S|4|349.890000||
B|COPX|20260130|14:10:45|S|3|85.340000||
B|GDXU|20260130|14:10:45|S|50|304.200000||
B|GLD|20260130|14:10:45|S|100|451.460000||
B|PPTA|20260130|14:10:45|S|5|27.585000||
B|SKK|20260130|14:10:45|S|1|0.299900||
B|SLV|20260130|14:10:45|S|2|77.875000||
B|APP|20260130|14:10:46|S|2|495.520000||
B|GDXU|20260130|14:10:46|S|1|304.430000||
B|IAU|20260130|14:10:46|S|50|92.477300||
B|ADBE|20260130|14:10:47|S|1|294.260000||
B|ETHU|20260130|14:10:47|S|47|44.400000||
B|KVUE|20260130|14:10:47|S|100|17.325000||
B|NWSA|20260130|14:10:47|S|100|26.879300||
B|SMR|20260130|14:10:47|S|10|17.760000||
B|SOFI|20260130|14:10:47|S|180|22.980000||
B|TSLA|20260130|14:10:47|S|100|434.560000||
B|APTV|20260130|14:10:48|S|20|75.100000||
B|GDXU|20260130|14:10:48|S|3|304.430000||
B|GLW|20260130|14:10:48|S|15|104.938300||
B|INVZ|20260130|14:10:48|S|8400|0.991800||
B|NEM|20260130|14:10:48|S|14|114.245000||
B|RSP|20260130|14:10:48|S|30|197.785000||
B|SHOP|20260130|14:10:48|S|1|133.515000||
B|SIVR|20260130|14:10:48|S|59|80.710000||
B|TMDX|20260130|14:10:48|S|20|134.740000||
B|TNA|20260130|14:10:48|S|37|53.155800||
B|YPF|20260130|14:10:48|S|100|39.650000||
B|KOLD|20260130|14:10:49|E|100|14.041000||
B|MO|20260130|14:10:49|S|17|61.279300||
B|NXPI|20260130|14:10:49|S|4|227.100000||
B|RBNE|20260130|14:10:49|S|100|4.075000||
B|ABEV|20260130|14:10:50|S|3|2.795800||
B|ASTS|20260130|14:10:50|S|81|113.325000||
B|BTTC|20260130|14:10:50|S|100|1.990000||
B|CPNG|20260130|14:10:50|S|100|20.325000||
B|FCX|20260130|14:10:50|S|25|60.599300||
B|IBRX|20260130|14:10:50|S|400|6.375000||
B|QUBT|20260130|14:10:50|S|200|9.415000||
B|SNDK|20260130|14:10:50|S|20|589.940000||
B|TQQQ|20260130|14:10:50|S|5|54.550000||
B|AGQ|20260130|14:10:51|S|10|168.005000||
B|AI|20260130|14:10:51|S|1|11.217300||
B|GDXU|20260130|14:10:51|S|18|304.000000||
B|GME|20260130|14:10:51|S|1|23.950000||
B|UMAC|20260130|14:10:51|S|20|14.060000||
B|YPF|20260130|14:10:51|S|39|39.665000||
B|AGQ|20260130|14:10:52|S|10|167.510000||
B|AMAT|20260130|14:10:52|S|6|328.580000||
B|AMD|20260130|14:10:52|S|204|239.950000||
B|IBRX|20260130|14:10:52|S|50|6.375000||
B|KLAR|20260130|14:10:52|S|5|23.585000||
B|LRCX|20260130|14:10:52|S|6|238.684900||
B|NBIS|20260130|14:10:52|S|20|86.220000||
B|QS|20260130|14:10:52|S|20|9.005000||
B|SHYG|20260130|14:10:52|S|12|43.069300||
B|SOFI|20260130|14:10:52|S|500|22.970000||
B|U|20260130|14:10:52|S|200|29.660000||
B|CDE|20260130|14:10:53|S|2|20.755000||
B|COHR|20260130|14:10:53|S|30|220.410000||
B|CPNG|20260130|14:10:53|S|20|20.325000||
B|MSFT|20260130|14:10:53|S|50|430.880000||
B|RIVN|20260130|14:10:53|S|100|14.685000||
B|TSLA|20260130|14:10:53|S|100|434.627400||
B|USAR|20260130|14:10:53|S|100|23.180000||
B|Z|20260130|14:10:53|S|100|63.260000||
B|ZM|20260130|14:10:53|S|1|92.380000||
B|AGQ|20260130|14:10:54|S|20|167.510000||
B|PBR|20260130|14:10:54|S|122|15.330000||
B|SBET|20260130|14:10:54|S|10|8.919300||
B|SNAP|20260130|14:10:54|S|1092|7.017300||
B|TSLA|20260130|14:10:54|S|10|434.627400||
B|USAR|20260130|14:10:54|S|100|23.180000||
B|ALGM|20260130|14:10:55|S|6985|37.539900||
B|QUBT|20260130|14:10:55|S|100|9.410000||
B|RDW|20260130|14:10:55|S|20|11.715000||
B|WDC|20260130|14:10:55|S|1|247.291700||
B|AMD|20260130|14:10:56|S|5|239.890000||
B|COHR|20260130|14:10:56|S|100|220.420000||
B|MELI|20260130|14:10:56|S|1|2163.330000||
B|TQQQ|20260130|14:10:56|S|3|54.530000||
B|AGQ|20260130|14:10:57|S|15|167.240000||
B|GCC|20260130|14:10:57|S|100|22.629000||
B|LSCC|20260130|14:10:57|S|15|81.695000||
B|RDW|20260130|14:10:57|S|1300|11.707500||
B|T|20260130|14:10:57|S|4|26.135000||
B|Z|20260130|14:10:57|S|100|63.300000||
B|AMKR|20260130|14:10:58|S|4|49.000000||
B|ARAI|20260130|14:10:58|S|500|1.885000||
B|LYB|20260130|14:10:58|S|18|47.940000||
B|MSFT|20260130|14:10:58|S|1|430.840000||
B|UNH|20260130|14:10:58|S|8|287.240000||
B|ASGN|20260130|14:10:59|S|204|51.787100||
B|PLUG|20260130|14:10:59|S|78|2.175000||
B|SLV|20260130|14:10:59|S|11|77.600000||
B|SNDK|20260130|14:10:59|S|18|589.560000||
B|SOFI|20260130|14:10:59|S|10|22.965000||
B|TAP|20260130|14:10:59|S|12|47.868800||
B|WDC|20260130|14:10:59|S|100|247.305000||
B|WPM|20260130|14:10:59|S|2|133.105000||
B|NU|20260130|14:11:00|S|100|18.039300||
B|PACS|20260130|14:11:00|S|100|33.945000||
B|PALL|20260130|14:11:00|E|1|156.105000||
B|TLK|20260130|14:11:00|S|14|21.200000||
B|INTC|20260130|14:11:01|S|100|47.305000||
B|NEM|20260130|14:11:01|S|50|114.180000||
B|SLV|20260130|14:11:01|E|10|77.620000||
B|AVGO|20260130|14:11:02|S|5|331.770000||
B|CRDO|20260130|14:11:02|S|100|129.420000||
B|CRDO|20260130|14:11:02|S|176|129.480000||
B|CWVX|20260130|14:11:02|S|100|35.220000||
B|ZM|20260130|14:11:02|S|1|92.380000||
B|ASTS|20260130|14:11:03|S|100|113.350000||
B|IMCG|20260130|14:11:03|S|14|82.118500||
B|META|20260130|14:11:03|S|1|717.825000||
B|MSFT|20260130|14:11:03|S|45|430.900000||
B|PHYS|20260130|14:11:03|S|55|36.979300||
B|SMR|20260130|14:11:03|S|1|17.740000||
B|ATI|20260130|14:11:04|S|21|121.040000||
B|CWBC|20260130|14:11:04|S|100|24.020000||
B|LUNR|20260130|14:11:04|S|10|19.178000||
B|SGOV|20260130|14:11:04|S|630|100.680000||
B|TSMX|20260130|14:11:04|S|1|58.060500||
B|U|20260130|14:11:04|S|1|29.640000||
B|YINN|20260130|14:11:04|S|50|46.468300||
B|AG|20260130|14:11:05|E|100|21.465900||
B|CFR|20260130|14:11:05|S|100|138.020000||
B|LITE|20260130|14:11:05|S|8|405.170000||
B|PHYS|20260130|14:11:05|S|200|36.979300||
B|PLUG|20260130|14:11:05|S|622|2.180000||
B|QSI|20260130|14:11:05|S|86|1.138500||
B|MSFT|20260130|14:11:06|S|1|430.890000||
B|MSTR|20260130|14:11:06|S|40|148.580000||
B|ORCL|20260130|14:11:07|S|100|165.430000||
B|SMR|20260130|14:11:07|S|100|17.739900||
B|SNDK|20260130|14:11:07|S|70|590.040000||
B|CBAT|20260130|14:11:08|S|3|0.776900||
B|MRK|20260130|14:11:08|S|100|110.120000||
B|MSFT|20260130|14:11:08|S|3|430.890000||
B|SNXX|20260130|14:11:08|S|20|38.630000||
B|SSRM|20260130|14:11:08|S|21|23.205000||
B|APA|20260130|14:11:09|S|100|26.065000||
B|FCX|20260130|14:11:09|S|5|60.489300||
B|GDX|20260130|14:11:09|S|100|95.705000||
B|KMI|20260130|14:11:09|S|660|30.287300||
B|NVDX|20260130|14:11:09|S|200|17.790000||
B|QBTS|20260130|14:11:09|S|2|21.475000||
B|SNXX|20260130|14:11:09|S|500|38.630000||
B|ZM|20260130|14:11:09|S|1|92.375000||
B|AEM|20260130|14:11:10|S|300|193.250000||
B|AERT|20260130|14:11:10|S|100|0.514800||
B|CVX|20260130|14:11:10|S|6|174.930000||
B|GDX|20260130|14:11:10|S|100|95.705000||
B|GM|20260130|14:11:10|S|300|83.900000||
B|IBRX|20260130|14:11:10|S|3|6.375000||
B|INTU|20260130|14:11:10|S|62|500.878500||
B|THM|20260130|14:11:10|S|1200|2.720000||
B|UVXY|20260130|14:11:10|S|200|36.740000||
B|ZIM|20260130|14:11:10|S|5|22.300000||
B|BEN|20260130|14:11:11|S|66|26.545500||
B|BZAI|20260130|14:11:11|S|100|1.395000||
B|CL|20260130|14:11:11|S|200|89.360000||
B|DG|20260130|14:11:11|S|42|142.980000||
B|EXK|20260130|14:11:11|S|50|11.197200||
B|ONDS|20260130|14:11:11|S|832|10.490000||
B|OXY|20260130|14:11:11|S|1|44.999300||
B|SPUS|20260130|14:11:11|S|5|51.547500||
B|TSLA|20260130|14:11:11|S|1|434.770000||
B|UAMY|20260130|14:11:11|S|9|7.440000||
B|XLRE|20260130|14:11:11|S|100|41.329700||
B|MBLY|20260130|14:11:12|S|359|9.037400||
B|SIFY|20260130|14:11:12|S|50|14.920000||
B|ZTO|20260130|14:11:12|S|97|22.045000||
B|ZTO|20260130|14:11:12|S|103|22.045000||
B|AGQ|20260130|14:11:13|S|8|165.580000||
B|NEE|20260130|14:11:13|S|50|87.425000||
B|SAP|20260130|14:11:13|S|11|202.890000||
B|SNXX|20260130|14:11:13|S|15|38.580000||
B|THM|20260130|14:11:13|S|100|2.715000||
B|TSLA|20260130|14:11:13|S|100|434.761100||
B|ACHR|20260130|14:11:14|S|100|7.242000||
B|ALL|20260130|14:11:14|S|1|198.250000||
B|BAK|20260130|14:11:14|S|20|3.550700||
B|BMNR|20260130|14:11:14|S|460|25.315000||
B|CDE|20260130|14:11:14|S|500|20.705000||
B|HMY|20260130|14:11:14|S|24|21.589300||
B|SNDK|20260130|14:11:14|S|50|589.560000||
B|CDE|20260130|14:11:15|S|1|20.707100||
B|CWBC|20260130|14:11:15|S|50|24.035000||
B|MU|20260130|14:11:15|S|9|429.205500||
B|SLV|20260130|14:11:15|S|100|76.890000||
B|SOFI|20260130|14:11:15|S|100|22.985000||
B|YPF|20260130|14:11:15|S|1|39.640000||
B|BX|20260130|14:11:16|S|70|141.960000||
B|KKR|20260130|14:11:16|S|48|114.290000||
B|MSTR|20260130|14:11:16|S|1|148.120000||
B|SCHG|20260130|14:11:16|S|4000|32.090000||
B|SMR|20260130|14:11:16|S|100|17.725000||
B|AAOI|20260130|14:11:17|S|100|45.930000||
B|AGQ|20260130|14:11:17|S|100|164.470000||
B|COPX|20260130|14:11:17|S|100|85.180000||
B|ETHU|20260130|14:11:17|S|2|44.302100||
B|GAU|20260130|14:11:17|S|900|2.730000||
B|HMY|20260130|14:11:17|S|2|21.567500||
B|OXLC|20260130|14:11:17|S|300|12.195000||
B|WOLF|20260130|14:11:17|S|100|16.140000||
B|COIN|20260130|14:11:18|S|1|194.436800||
B|PEG|20260130|14:11:18|S|100|81.620000||
B|RBRK|20260130|14:11:18|S|9|56.848800||
B|TSLA|20260130|14:11:18|S|100|434.798300||
B|TTE|20260130|14:11:18|S|100|72.470000||
B|XPEV|20260130|14:11:18|S|2|18.055000||
B|DJT|20260130|14:11:19|S|1|13.015000||
B|FCX|20260130|14:11:19|S|50|60.460000||
B|LYG|20260130|14:11:19|S|40|6.010000||
B|SAP|20260130|14:11:19|S|100|202.890000||
B|ZIM|20260130|14:11:19|S|100|22.260000||
B|ZM|20260130|14:11:19|S|1|92.385000||
B|AGQ|20260130|14:11:20|S|1|163.790000||
B|AI|20260130|14:11:20|S|4|11.217300||
B|FCX|20260130|14:11:20|S|100|60.459000||
B|SAP|20260130|14:11:20|S|2|202.890000||
B|SIL|20260130|14:11:20|S|4|95.880000||
B|SLV|20260130|14:11:20|S|100|76.911600||
B|STX|20260130|14:11:20|S|10|408.671000||
B|TSLA|20260130|14:11:20|S|5|434.780000||
B|ZTS|20260130|14:11:20|S|9|123.776100||
B|BULL|20260130|14:11:21|S|48|7.106200||
B|CRWV|20260130|14:11:21|S|62|93.930000||
B|FCX|20260130|14:11:21|S|50|60.460000||
B|FSK|20260130|14:11:21|S|290|13.875000||
B|GLD|20260130|14:11:21|S|8|449.940000||
B|HMY|20260130|14:11:21|S|2|21.575000||
B|INTC|20260130|14:11:21|S|7|47.295000||
B|SLV|20260130|14:11:21|S|60|76.908300||
B|SOFI|20260130|14:11:21|S|50|22.985000||
B|T|20260130|14:11:21|S|1|26.150000||
B|COPX|20260130|14:11:22|S|7|85.190000||
B|LAC|20260130|14:11:22|S|2|4.970000||
B|SLV|20260130|14:11:22|S|40|76.755000||
B|SLV|20260130|14:11:22|S|70|76.755000||
B|SLV|20260130|14:11:22|S|400|76.863400||
B|SOFI|20260130|14:11:22|S|1|22.985000||
B|AAPL|20260130|14:11:23|S|100|257.750000||
B|AVGO|20260130|14:11:23|S|1|331.700000||
B|CNC|20260130|14:11:23|S|12|43.430000||
B|MAS|20260130|14:11:23|S|8|65.980000||
B|NVDA|20260130|14:11:23|S|83|191.725000||
B|PAAS|20260130|14:11:23|S|90|55.380000||
B|PODD|20260130|14:11:23|S|2|255.363300||
B|SOXQ|20260130|14:11:23|S|100|63.755000||
B|TMQ|20260130|14:11:23|S|1500|5.165000||
B|UGL|20260130|14:11:23|S|70|69.070000||
B|AU|20260130|14:11:24|S|40|94.335000||
B|GLD|20260130|14:11:24|E|2|449.541500||
B|LKQ|20260130|14:11:24|S|100|33.090000||
B|SLV|20260130|14:11:24|S|7|76.550000||
B|SOXL|20260130|14:11:24|S|100|64.310000||
B|COPX|20260130|14:11:25|S|40|85.150000||
B|CORZ|20260130|14:11:25|S|20|18.145000||
B|MSFT|20260130|14:11:25|S|40|430.900000||
B|SLV|20260130|14:11:25|E|500|76.750000||
B|AMPX|20260130|14:11:26|S|15|12.710000||
B|APLD|20260130|14:11:26|S|90|35.030000||
B|SLV|20260130|14:11:26|S|2000|76.840000||
B|ZTS|20260130|14:11:26|S|6|123.790500||
B|COPX|20260130|14:11:27|S|7|85.170000||
B|GME|20260130|14:11:27|S|200|23.955000||
B|SLV|20260130|14:11:27|S|5|76.785000||
B|TSLT|20260130|14:11:27|S|129|24.335000||
B|VZ|20260130|14:11:27|S|50|44.285000||
B|WIX|20260130|14:11:27|S|80|88.050000||
B|AAUC|20260130|14:11:28|S|100|31.470000||
B|AAUC|20260130|14:11:28|S|100|31.480000||
B|APP|20260130|14:11:28|S|10|494.720000||
B|NFLX|20260130|14:11:28|S|100|83.426300||
B|OXY|20260130|14:11:28|S|20|44.979300||
B|RGTI|20260130|14:11:28|S|2|18.225000||
B|SLV|20260130|14:11:28|S|8|76.795000||
B|URA|20260130|14:11:28|S|1|55.110000||
B|YPF|20260130|14:11:28|S|400|39.640000||
B|Z|20260130|14:11:28|S|800|63.310000||
B|ZM|20260130|14:11:28|S|1|92.385000||
B|FATBB|20260130|14:11:29|S|1000|1.419800||
B|FCX|20260130|14:11:29|S|712|60.420000||
B|HMC|20260130|14:11:29|S|10|30.355000||
B|IVV|20260130|14:11:29|S|2|695.195800||
B|NOW|20260130|14:11:29|S|40|118.370000||
B|OXLC|20260130|14:11:29|S|300|12.240000||
B|SLV|20260130|14:11:29|S|13|76.885000||
B|URA|20260130|14:11:29|S|1|55.090000||
B|PFE|20260130|14:11:30|S|700|26.395000||
B|PSLV|20260130|14:11:30|S|100|27.320000||
B|SOFI|20260130|14:11:30|S|350|22.975000||
B|VOO|20260130|14:11:30|S|2|636.568800||
B|ONDS|20260130|14:11:31|S|300|10.465000||
B|UNH|20260130|14:11:31|S|80|287.120000||
B|COTY|20260130|14:11:32|S|100|3.105000||
B|MSFT|20260130|14:11:32|S|3|430.900000||
B|RBLX|20260130|14:11:32|S|5|66.347800||
B|TSLA|20260130|14:11:32|S|50|434.810000||
B|ZSL|20260130|14:11:32|S|1000|2.290000||
B|ASST|20260130|14:11:33|S|10|0.778900||
B|BLSH|20260130|14:11:33|S|190|30.391900||
B|ORCL|20260130|14:11:33|S|13|165.500000||
B|ASTS|20260130|14:11:34|S|10|113.035000||
B|HESM|20260130|14:11:34|S|1|34.990000||
B|SLV|20260130|14:11:34|S|10|76.688600||
B|SLV|20260130|14:11:34|S|30|76.800000||
B|SNAP|20260130|14:11:34|S|100|7.030000||
B|LC|20260130|14:11:35|S|10|16.909500||
B|QUBT|20260130|14:11:35|S|100|9.395000||
B|RKLB|20260130|14:11:35|S|4|80.460000||
B|RPRX|20260130|14:11:35|S|30|41.610000||
B|SLV|20260130|14:11:35|S|2|76.467200||
B|SLV|20260130|14:11:35|S|100|76.555000||
B|ZM|20260130|14:11:35|S|14|92.400000||
B|ZM|20260130|14:11:35|S|24|92.400000||
B|ZS|20260130|14:11:35|S|5|201.908900||
B|AVGO|20260130|14:11:36|S|40|331.750000||
B|AVGO|20260130|14:11:36|S|799|331.730000||
B|PAAS|20260130|14:11:36|S|1|55.365000||
B|SLV|20260130|14:11:36|S|10|76.438800||
B|STLA|20260130|14:11:36|S|200|9.885000||
B|URA|20260130|14:11:36|S|12|55.138200||
B|WPM|20260130|14:11:36|S|100|132.795000||
B|AGQ|20260130|14:11:37|S|3|164.180000||
B|AGQ|20260130|14:11:37|S|6|164.245000||
B|AGQ|20260130|14:11:37|S|24|164.220000||
B|ASTS|20260130|14:11:37|S|25|113.120000||
B|CPNG|20260130|14:11:37|S|100|20.325000||
B|GLOB|20260130|14:11:38|S|100|67.570000||
B|ILF|20260130|14:11:38|S|106|35.618700||
B|IREN|20260130|14:11:38|S|3|54.895000||
B|MSFT|20260130|14:11:38|S|2|430.940000||
B|NOW|20260130|14:11:38|S|145|118.430000||
B|NU|20260130|14:11:38|S|100|18.039300||
B|NUTX|20260130|14:11:38|S|30|152.780000||
B|SLV|20260130|14:11:38|S|128|76.545000||
B|TSLT|20260130|14:11:38|S|150|24.317400||
B|GFI|20260130|14:11:39|S|1|50.578100||
B|LLY|20260130|14:11:39|S|50|1043.832700||
B|QBTZ|20260130|14:11:39|S|29|11.920000||
B|REAL|20260130|14:11:39|S|100|14.780000||
B|ARDX|20260130|14:11:40|S|100|7.765000||
B|COIN|20260130|14:11:40|S|7|194.536100||
B|INTW|20260130|14:11:40|S|10|63.866000||
B|MCD|20260130|14:11:40|S|50|315.250000||
B|ON|20260130|14:11:40|S|8|59.960000||
B|TECL|20260130|14:11:40|S|5|117.473600||
B|TQQQ|20260130|14:11:40|S|50|54.550000||
B|VXX|20260130|14:11:40|S|100|27.198700||
B|VZ|20260130|14:11:40|S|50|44.285000||
B|AGQ|20260130|14:11:41|S|8|164.018300||
B|BTI|20260130|14:11:41|S|10|60.699300||
B|KOLD|20260130|14:11:41|S|55|14.078000||
B|LZ|20260130|14:11:41|S|100|8.955000||
B|MELI|20260130|14:11:41|S|1|2160.899000||
B|PLTD|20260130|14:11:41|S|1|7.880000||
B|PPLT|20260130|14:11:41|S|1|193.530000||
B|HIMS|20260130|14:11:42|S|100|27.525000||
B|NEM|20260130|14:11:42|S|15|113.920000||
B|NU|20260130|14:11:42|S|200|18.039300||
B|TSLA|20260130|14:11:42|S|200|434.422400||
B|AMC|20260130|14:11:43|S|25|1.400000||
B|PPLT|20260130|14:11:43|S|300|193.210000||
B|QBTS|20260130|14:11:43|S|34|21.455000||
B|VALE|20260130|14:11:43|S|5|16.175000||
B|APH|20260130|14:11:44|S|200|146.655000||
B|CLSK|20260130|14:11:44|S|100|11.990100||
B|NG|20260130|14:11:44|S|200|9.449300||
B|NU|20260130|14:11:44|S|200|18.039300||
B|NVS|20260130|14:11:44|S|3|148.887000||
B|SNXX|20260130|14:11:44|S|15|38.590000||
B|TSLA|20260130|14:11:44|S|40|434.321500||
B|ZS|20260130|14:11:44|S|7|201.906300||
B|BKSY|20260130|14:11:45|S|10|22.460000||
B|CWBC|20260130|14:11:45|S|50|24.025000||
B|NU|20260130|14:11:45|S|300|18.039300||
B|NU|20260130|14:11:45|S|300|18.039300||
B|NU|20260130|14:11:45|S|400|18.039300||
B|POET|20260130|14:11:45|S|100|5.875000||
B|SLV|20260130|14:11:45|S|5|76.410000||
B|BTQ|20260130|14:11:46|S|100|3.475000||
B|HYMC|20260130|14:11:46|S|25|38.610000||
B|KLAC|20260130|14:11:46|S|5|1451.320000||
B|LI|20260130|14:11:46|S|82|16.755000||
B|META|20260130|14:11:46|S|1|717.740000||
B|NU|20260130|14:11:46|S|100|18.037200||
B|AMC|20260130|14:11:47|S|20|1.400000||
B|NU|20260130|14:11:47|S|150|18.037200||
B|NU|20260130|14:11:47|S|150|18.037200||
B|SCHD|20260130|14:11:47|S|10|29.670000||
B|TSLA|20260130|14:11:47|S|1|434.210500||
B|HEAL|20260130|14:11:48|S|1|28.650000||
B|INTC|20260130|14:11:48|S|100|47.290000||
B|MSFT|20260130|14:11:48|S|20|430.890000||
B|TSM|20260130|14:11:48|S|5|332.480000||
B|VIAV|20260130|14:11:48|S|100|24.560000||
B|ZTO|20260130|14:11:48|S|100|22.045000||
B|ALAB|20260130|14:11:49|S|2|154.440000||
B|CHAT|20260130|14:11:49|S|10|62.345000||
B|GCL|20260130|14:11:49|S|1|1.140000||
B|KOLD|20260130|14:11:49|S|100|14.079300||
B|LMT|20260130|14:11:49|S|5|633.170000||
B|MSFT|20260130|14:11:49|S|1|430.890000||
B|NOW|20260130|14:11:49|S|26|118.320000||
B|PALL|20260130|14:11:49|S|25|155.830000||
B|RR|20260130|14:11:49|S|100|3.510000||
B|RR|20260130|14:11:49|S|200|3.510000||
B|RXRX|20260130|14:11:49|S|68|4.257500||
B|SMX|20260130|14:11:49|S|3|14.160000||
B|BKSY|20260130|14:11:50|S|1|22.478100||
B|CHPT|20260130|14:11:50|S|20|6.080000||
B|RCAT|20260130|14:11:50|S|200|13.360000||
B|VIVS|20260130|14:11:50|S|50|2.836300||
B|ZTO|20260130|14:11:50|S|100|22.045000||
B|EJAN|20260130|14:11:51|S|100|34.775000||
B|IBIT|20260130|14:11:51|S|200|47.595000||
B|SMH|20260130|14:11:51|S|2|407.170000||
B|SOXL|20260130|14:11:51|S|1|64.300000||
B|ZM|20260130|14:11:51|S|20|92.341400||
B|BTC|20260130|14:11:52|S|6|37.145000||
B|GMEU|20260130|14:11:52|S|100|11.880000||
B|OKTA|20260130|14:11:52|S|30|85.790000||
B|QQQ|20260130|14:11:52|S|440|623.700000||
B|SLV|20260130|14:11:52|S|2|76.340000||
B|GLD|20260130|14:11:53|S|20|449.380000||
B|NVO|20260130|14:11:53|S|10|59.765000||
B|SLV|20260130|14:11:53|S|80|76.418800||
B|SLV|20260130|14:11:53|S|230|76.389200||
B|MU|20260130|14:11:54|S|50|429.180000||
B|MU|20260130|14:11:54|S|50|429.185200||
B|PATH|20260130|14:11:54|S|100|12.885000||
B|RDW|20260130|14:11:54|S|110|11.697300||
B|RIVN|20260130|14:11:54|S|100|14.675000||
B|RIVN|20260130|14:11:54|S|6200|14.680000||
B|TMQ|20260130|14:11:54|S|50|5.185000||
B|U|20260130|14:11:54|S|2|29.841700||
B|V|20260130|14:11:54|S|1|324.570000||
B|FTNT|20260130|14:11:55|S|100|81.370000||
B|QBTS|20260130|14:11:55|S|33|21.435000||
B|TSLA|20260130|14:11:55|S|100|434.127300||
B|VOO|20260130|14:11:55|S|60|636.460000||
B|AGQ|20260130|14:11:56|S|25|163.710000||
B|ALAB|20260130|14:11:56|S|1|154.400000||
B|ASM|20260130|14:11:56|S|400|9.079300||
B|AVGO|20260130|14:11:56|S|5|331.638600||
B|COIN|20260130|14:11:56|S|100|194.500000||
B|CRCL|20260130|14:11:56|S|11|64.097600||
B|FEM|20260130|14:11:56|S|100|29.550000||
B|HL|20260130|14:11:56|S|7|22.925000||
B|PLUG|20260130|14:11:56|S|1000|2.175000||
B|RXRX|20260130|14:11:56|S|300|4.255800||
B|SOFI|20260130|14:11:56|S|13|22.977400||
B|ADT|20260130|14:11:57|S|9|8.009300||
B|AMC|20260130|14:11:57|S|25|1.400000||
B|ASPI|20260130|14:11:57|S|460|6.679300||
B|CVX|20260130|14:11:57|S|2|175.090000||
B|SOXS|20260130|14:11:57|S|300|1.900000||
B|TFC|20260130|14:11:57|S|40|51.360000||
B|ZTS|20260130|14:11:57|S|5|123.779000||
B|GOOG|20260130|14:11:58|S|163|339.390200||
B|JPM|20260130|14:11:58|S|65|304.770000||
B|SAP|20260130|14:11:58|S|1|202.960000||
B|ZTS|20260130|14:11:58|S|100|123.833300||
B|ZTS|20260130|14:11:58|S|100|123.833300||
B|ZTS|20260130|14:11:58|S|100|123.833300||
B|GEV|20260130|14:11:59|S|111|730.586500||
B|JEPQ|20260130|14:11:59|S|1|59.547900||
B|PLTR|20260130|14:11:59|S|100|147.505000||
B|PSLV|20260130|14:11:59|S|100|27.160000||
B|VOO|20260130|14:11:59|S|3|636.499100||
B|AGNC|20260130|14:12:00|S|300|11.500000||
B|GSK|20260130|14:12:00|S|4|51.575000||
B|NOW|20260130|14:12:00|S|25|118.330000||
B|TEM|20260130|14:12:00|S|50|60.755000||
B|AQST|20260130|14:12:01|S|100|3.035000||
B|AQST|20260130|14:12:01|S|100|3.039300||
B|NXE|20260130|14:12:01|S|226|12.749400||
B|YPF|20260130|14:12:01|S|100|39.650000||
B|APRE|20260130|14:12:02|E|95|1.190000||
B|CVNA|20260130|14:12:02|S|10|407.650000||
B|IBRX|20260130|14:12:02|S|100|6.409300||
B|PLUG|20260130|14:12:02|S|13|2.180000||
B|SLV|20260130|14:12:02|S|5|76.510000||
B|SPOT|20260130|14:12:02|S|1|504.310000||
B|TQQQ|20260130|14:12:02|S|1|54.530700||
B|ASM|20260130|14:12:03|S|3|9.075000||
B|ENVX|20260130|14:12:03|S|2200|6.870400||
B|FIS|20260130|14:12:03|S|100|55.120000||
B|NVDA|20260130|14:12:03|S|76|191.720000||
B|PLTR|20260130|14:12:03|S|50|147.561400||
B|SSK|20260130|14:12:03|S|60|15.997900||
B|VZ|20260130|14:12:03|S|25|44.295000||
B|ZTS|20260130|14:12:03|S|100|123.835000||
B|ZTS|20260130|14:12:03|S|100|123.835000||
B|AGQ|20260130|14:12:04|S|15|164.090000||
B|AMD|20260130|14:12:04|S|99|239.800000||
B|AMD|20260130|14:12:04|S|400|239.802000||
B|BE|20260130|14:12:04|S|5|151.105000||
B|NVDA|20260130|14:12:04|S|100|191.730000||
B|SOFI|20260130|14:12:04|S|25|22.977200||
B|RKT|20260130|14:12:05|S|20|17.990000||
B|RR|20260130|14:12:05|E|25|3.505000||
B|VALE|20260130|14:12:05|S|928|16.175000||
B|VT|20260130|14:12:05|S|1|145.650000||
B|PLTR|20260130|14:12:06|S|5|147.554100||
B|SLV|20260130|14:12:06|S|35|76.373800||
B|SLV|20260130|14:12:06|E|100|76.397500||
B|GDX|20260130|14:12:07|E|5|95.530000||
B|PEP|20260130|14:12:07|S|1|151.550900||
B|URA|20260130|14:12:07|S|1|55.153200||
B|VALE|20260130|14:12:07|S|460|16.185000||
B|VZ|20260130|14:12:07|S|50|44.295000||
B|AAPL|20260130|14:12:08|S|50|257.760700||
B|PFE|20260130|14:12:08|S|1|26.395000||
B|SLV|20260130|14:12:08|S|20|76.528800||
B|URA|20260130|14:12:08|S|1|55.168300||
B|UUUU|20260130|14:12:08|S|201|22.710000||
B|UUUU|20260130|14:12:08|S|370|22.710000||
B|UUUU|20260130|14:12:08|S|372|22.710000||
B|VALE|20260130|14:12:08|S|24|16.185000||
B|VALE|20260130|14:12:08|S|440|16.185000||
B|DEO|20260130|14:12:09|S|6|92.330000||
B|FCX|20260130|14:12:09|S|50|60.569100||
B|META|20260130|14:12:09|S|1|717.587100||
B|MU|20260130|14:12:09|S|3|429.820000||
B|SLV|20260130|14:12:09|S|400|76.608400||
B|SOFI|20260130|14:12:09|S|100|22.985000||
B|VALE|20260130|14:12:09|S|1|16.185000||
B|VALE|20260130|14:12:09|S|467|16.185000||
B|WFC|20260130|14:12:09|S|100|90.325000||
B|FCX|20260130|14:12:10|S|150|60.570000||
B|GLD|20260130|14:12:10|S|1|449.330000||
B|GLD|20260130|14:12:10|S|1|449.330000||
B|RIVN|20260130|14:12:10|S|100|14.690000||
B|SNDK|20260130|14:12:10|S|110|589.000000||
B|SQQQ|20260130|14:12:10|S|300|65.670000||
B|TZA|20260130|14:12:10|S|200|6.345500||
B|URA|20260130|14:12:10|S|6|55.163500||
B|VALE|20260130|14:12:10|S|19|16.185000||
B|FCX|20260130|14:12:11|S|10|60.579100||
B|FCX|20260130|14:12:11|S|50|60.579100||
B|IGLD|20260130|14:12:11|S|5|27.560000||
B|INTC|20260130|14:12:11|S|100|47.315000||
B|JEPI|20260130|14:12:11|S|1|58.517900||
B|NNE|20260130|14:12:11|E|3|29.314100||
B|SNDK|20260130|14:12:11|S|700|588.970000||
B|MSTR|20260130|14:12:12|S|4|148.575000||
B|SLV|20260130|14:12:12|S|100|76.665000||
B|SOXL|20260130|14:12:12|S|309|64.488000||
B|URA|20260130|14:12:12|S|3|55.180000||
B|EWZ|20260130|14:12:13|S|1000|37.300000||
B|GSK|20260130|14:12:13|S|25|51.575000||
B|LAC|20260130|14:12:13|S|93|4.967200||
B|THM|20260130|14:12:13|S|100|2.705000||
B|AXP|20260130|14:12:14|S|1|347.840000||
B|GDX|20260130|14:12:14|E|20|95.660000||
B|IREN|20260130|14:12:14|S|50|54.898700||
B|PRM|20260130|14:12:14|S|20|26.130000||
B|PSLV|20260130|14:12:14|S|300|27.340000||
B|AGNCO|20260130|14:12:15|S|40|25.500000||
B|AMD|20260130|14:12:15|S|10|239.857500||
B|DEO|20260130|14:12:15|S|3|92.340000||
B|LMT|20260130|14:12:15|S|1|633.110000||
B|NFLX|20260130|14:12:15|S|20|83.397200||
B|SPY|20260130|14:12:15|S|20|692.270000||
B|DOW|20260130|14:12:16|S|20|27.669300||
B|HTGC|20260130|14:12:16|S|139|18.505000||
B|NLY|20260130|14:12:16|S|200|23.065000||
B|PAAS|20260130|14:12:16|S|7|55.500000||
B|SLV|20260130|14:12:16|S|50|76.855000||
B|SLV|20260130|14:12:16|E|107|76.891300||
B|SOXL|20260130|14:12:16|S|100|64.495000||
B|TX|20260130|14:12:16|S|3|42.180000||
B|URA|20260130|14:12:16|S|4|55.170000||
B|TERN|20260130|14:12:17|S|10|35.460000||
B|TGT|20260130|14:12:17|S|100|104.870000||
B|VZ|20260130|14:12:17|S|10|44.285000||
B|BSX|20260130|14:12:18|S|6|93.518000||
B|MSTX|20260130|14:12:18|S|1|3.429800||
B|TSM|20260130|14:12:18|S|2|332.540000||
B|URA|20260130|14:12:18|S|1|55.165000||
B|VIST|20260130|14:12:18|S|3|60.960000||
B|XRX|20260130|14:12:18|S|100|2.095000||
B|ARM|20260130|14:12:19|S|2|106.066200||
B|HL|20260130|14:12:19|S|100|22.955000||
B|LU|20260130|14:12:19|S|1100|2.645000||
B|NVDA|20260130|14:12:19|S|15|191.695000||
B|NVDA|20260130|14:12:19|S|100|191.706300||
B|SLV|20260130|14:12:19|S|50|76.850000||
B|SOFI|20260130|14:12:19|S|15|22.977200||
B|ALL|20260130|14:12:20|S|1|198.090000||
B|GLD|20260130|14:12:20|S|45|449.720000||
B|MO|20260130|14:12:20|S|100|61.335000||
B|ON|20260130|14:12:20|S|100|60.120000||
B|ONDS|20260130|14:12:20|S|500|10.479300||
B|TERN|20260130|14:12:20|S|10|35.460000||
B|VELO|20260130|14:12:20|S|100|14.080000||
B|VIST|20260130|14:12:20|S|3|60.940000||
B|BITX|20260130|14:12:21|S|55|24.869300||
B|CCJ|20260130|14:12:21|S|100|123.611100||
B|M|20260130|14:12:21|S|100|20.125000||
B|META|20260130|14:12:21|S|1|717.570000||
B|MRNA|20260130|14:12:21|S|10|43.815000||
B|YPF|20260130|14:12:21|S|5|39.665000||
B|ASBP|20260130|14:12:22|S|100|2.040000||
B|ASBP|20260130|14:12:22|S|900|2.040000||
B|ASBP|20260130|14:12:22|S|900|2.050000||
B|FEDU|20260130|14:12:22|S|29|10.030000||
B|MLI|20260130|14:12:22|S|42|136.350000||
B|OKLO|20260130|14:12:22|S|15|81.140000||
B|OKLO|20260130|14:12:22|S|68|81.140000||
B|RGTI|20260130|14:12:22|S|147|18.225000||
B|TERN|20260130|14:12:22|S|10|35.460000||
B|LYB|20260130|14:12:23|S|4|48.130000||
B|TERN|20260130|14:12:23|S|10|35.460000||
B|TSLA|20260130|14:12:23|S|25|434.590000||
B|AAPL|20260130|14:12:24|S|4|257.790000||
B|GEV|20260130|14:12:24|S|9|731.281700||
B|GOOG|20260130|14:12:24|S|1|339.547900||
B|MRVL|20260130|14:12:24|S|120|79.570000||
B|NVDA|20260130|14:12:24|S|100|191.715000||
B|SLV|20260130|14:12:24|E|100|76.910000||
B|CCJ|20260130|14:12:25|S|10|123.627300||
B|EEM|20260130|14:12:25|S|1|59.370000||
B|LBRT|20260130|14:12:25|S|10|24.380000||
B|MCD|20260130|14:12:25|S|5|315.270000||
B|SERV|20260130|14:12:25|S|113|10.635000||
B|SLV|20260130|14:12:25|S|1|76.910000||
B|SOXL|20260130|14:12:25|S|100|64.495000||
B|TERN|20260130|14:12:25|S|20|35.430000||
B|UNH|20260130|14:12:25|S|1|286.970000||
B|ZSL|20260130|14:12:25|S|1000|2.290000||
B|ASBP|20260130|14:12:26|S|100|2.030000||
B|NEM|20260130|14:12:26|S|9|114.130000||
B|NUGT|20260130|14:12:26|S|15|222.040000||
B|TERN|20260130|14:12:26|S|10|35.460000||
B|REE|20260130|14:12:27|S|108|0.621200||
B|SLV|20260130|14:12:27|S|25|76.890000||
B|SQQQ|20260130|14:12:27|S|300|65.658000||
B|BMNU|20260130|14:12:28|S|500|3.725000||
B|EEM|20260130|14:12:28|S|100|59.350000||
B|HPE|20260130|14:12:28|S|50|21.527500||
B|KOLD|20260130|14:12:28|S|100|14.035000||
B|SAP|20260130|14:12:28|S|80|203.040000||
B|Z|20260130|14:12:28|S|100|63.325000||
B|Z|20260130|14:12:28|S|200|63.325000||
B|ASTS|20260130|14:12:29|S|5|113.110000||
B|CACC|20260130|14:12:29|S|20|495.180000||
B|CVX|20260130|14:12:29|S|50|174.968900||
B|FCX|20260130|14:12:29|S|50|60.567000||
B|GLOB|20260130|14:12:29|S|14|67.520000||
B|HMC|20260130|14:12:29|S|4|30.355000||
B|SLV|20260130|14:12:29|S|60|76.988800||
B|SOFI|20260130|14:12:29|S|5|22.975000||
B|TBHC|20260130|14:12:29|S|400|1.270000||
B|VIST|20260130|14:12:29|S|3|60.945000||
B|ZS|20260130|14:12:29|S|7|201.831800||
B|ALAB|20260130|14:12:30|S|100|154.679000||
B|AMBO|20260130|14:12:30|S|1|2.530000||
B|FCX|20260130|14:12:30|S|50|60.567000||
B|FCX|20260130|14:12:30|S|50|60.577000||
B|LUNR|20260130|14:12:30|E|2000|19.194500||
B|RH|20260130|14:12:30|S|100|199.120000||
B|SLV|20260130|14:12:30|S|100|76.998800||
B|TERN|20260130|14:12:30|S|10|35.440000||
B|VIST|20260130|14:12:30|S|97|60.945000||
B|FCX|20260130|14:12:31|S|50|60.586900||
B|PPTA|20260130|14:12:31|S|2|27.525000||
B|TMQ|20260130|14:12:31|S|50|5.185000||
B|AEM|20260130|14:12:32|S|2|193.250000||
B|AGQ|20260130|14:12:32|S|5|165.840000||
B|FCX|20260130|14:12:32|S|50|60.586900||
B|FCX|20260130|14:12:32|S|100|60.575000||
B|GPIQ|20260130|14:12:32|S|8|53.406900||
B|HIMS|20260130|14:12:32|S|1|27.515000||
B|RKLB|20260130|14:12:32|S|5|80.540000||
B|RPGL|20260130|14:12:32|S|11|1.400000||
B|SLV|20260130|14:12:32|S|50|76.878800||
B|OPTT|20260130|14:12:33|E|1800|0.503400||
B|ORCL|20260130|14:12:33|S|1|165.510000||
B|SLV|20260130|14:12:33|S|4|76.948000||
B|SLV|20260130|14:12:33|S|22|76.950000||
B|SLV|20260130|14:12:33|E|55|76.929000||
B|SSRM|20260130|14:12:33|S|200|23.195000||
B|VT|20260130|14:12:33|S|8|145.639200||
B|ZS|20260130|14:12:33|S|5|201.767500||
B|ASBP|20260130|14:12:34|S|100|2.030000||
B|HL|20260130|14:12:34|S|132|22.995000||
B|NVTS|20260130|14:12:34|S|10|8.855000||
B|SLV|20260130|14:12:34|S|5|76.884900||
B|SLV|20260130|14:12:34|S|5|76.898800||
B|CRDO|20260130|14:12:35|S|5|129.346600||
B|PSLV|20260130|14:12:35|S|600|27.330000||
B|GLD|20260130|14:12:36|S|69|449.830000||
B|IREN|20260130|14:12:36|S|1|54.860000||
B|NLR|20260130|14:12:36|S|1|149.720000||
B|IBRX|20260130|14:12:37|S|5|6.415000||
B|MSFT|20260130|14:12:37|S|45|430.930000||
B|PBR|20260130|14:12:37|S|87|15.340000||
B|VIST|20260130|14:12:37|S|20|60.900000||
B|AMD|20260130|14:12:38|S|39|239.700000||
B|BABX|20260130|14:12:38|S|57|48.050000||
B|FBND|20260130|14:12:38|S|129|46.026900||
B|GLD|20260130|14:12:38|S|240|449.580000||
B|NVA|20260130|14:12:38|S|55|8.610000||
B|PSLV|20260130|14:12:38|S|100|27.330000||
B|SLV|20260130|14:12:38|S|5|76.718800||
B|SLV|20260130|14:12:38|S|25|76.708100||
B|TSLA|20260130|14:12:38|S|5|434.610000||
B|WDC|20260130|14:12:38|S|1|246.680000||
B|MELI|20260130|14:12:39|S|1|2161.920000||
B|MSFT|20260130|14:12:39|E|2|430.935500||
B|VZ|20260130|14:12:39|S|50|44.295000||
B|BTI|20260130|14:12:40|S|10|60.707100||
B|CPSH|20260130|14:12:40|E|18|5.440000||
B|FHB|20260130|14:12:40|S|100|27.215000||
B|NOW|20260130|14:12:40|S|40|118.450000||
B|SPY|20260130|14:12:40|S|12|692.084100||
B|WPM|20260130|14:12:40|E|300|133.008200||
B|GLD|20260130|14:12:41|S|50|449.690000||
B|HYMC|20260130|14:12:41|S|25|38.805800||
B|HYMC|20260130|14:12:41|S|25|38.810000||
B|PSLV|20260130|14:12:41|S|700|27.290000||
B|YCBD|20260130|14:12:41|S|100|1.145000||
B|PAAS|20260130|14:12:42|S|3|55.510000||
B|SLV|20260130|14:12:42|S|3|76.760000||
B|AGQ|20260130|14:12:43|S|100|165.950000||
B|AGQ|20260130|14:12:43|S|200|165.870000||
B|HL|20260130|14:12:43|S|44|23.009600||
B|KTOS|20260130|14:12:43|S|20|104.000000||
B|PLOW|20260130|14:12:43|S|100|37.645000||
B|TEM|20260130|14:12:43|S|30|60.670000||
B|COPX|20260130|14:12:44|S|3|85.340000||
B|HUT|20260130|14:12:44|S|200|57.640000||
B|ZS|20260130|14:12:44|S|40|201.828000||
B|HUT|20260130|14:12:45|S|100|57.590000||
B|MARA|20260130|14:12:45|S|100|9.569300||
B|RPRX|20260130|14:12:45|S|300|41.640000||
B|TEM|20260130|14:12:45|S|5|60.670000||
B|NOW|20260130|14:12:46|S|80|118.470000||
B|COIN|20260130|14:12:47|S|1|194.575000||
B|LMT|20260130|14:12:47|S|10|632.808400||
B|MSTR|20260130|14:12:47|S|50|148.530000||
B|USAR|20260130|14:12:47|E|100|23.081000||
B|AEVA|20260130|14:12:48|S|2000|12.938000||
B|B|20260130|14:12:48|S|5|46.537700||
B|GME|20260130|14:12:48|S|100|23.875000||
B|GNPX|20260130|14:12:48|S|500|2.730000||
B|MSTR|20260130|14:12:48|S|40|148.530000||
B|OKLO|20260130|14:12:48|S|2|81.100000||
B|BTGO|20260130|14:12:49|S|200|13.390000||
B|NOW|20260130|14:12:49|S|80|118.490000||
B|ONDS|20260130|14:12:49|S|1|10.465500||
B|TSLA|20260130|14:12:49|S|1|434.773600||
B|TTWO|20260130|14:12:49|S|1|217.181000||
B|UL|20260130|14:12:49|S|100|68.230000||
B|AGQ|20260130|14:12:50|S|100|165.760000||
B|MNST|20260130|14:12:50|S|20|80.345000||
B|MSFT|20260130|14:12:50|S|1|430.885000||
B|SOFI|20260130|14:12:50|S|50|22.965000||
B|SQQQ|20260130|14:12:50|S|788|65.720000||
B|ZM|20260130|14:12:50|S|5|92.325000||
B|ASBP|20260130|14:12:51|S|15|2.040000||
B|CHPT|20260130|14:12:51|S|19|6.070000||
B|DJT|20260130|14:12:51|S|350|13.019500||
B|HYMC|20260130|14:12:51|S|25|38.830000||
B|IBRX|20260130|14:12:51|S|65|6.415000||
B|IEMG|20260130|14:12:51|S|4|72.899300||
B|KOLD|20260130|14:12:51|S|50|13.985000||
B|NOW|20260130|14:12:51|S|20|118.480000||
B|PFE|20260130|14:12:51|S|300|26.390000||
B|SNDK|20260130|14:12:51|S|6|586.460000||
B|ASBP|20260130|14:12:52|S|100|2.050000||
B|CCAP|20260130|14:12:52|S|5|14.426500||
B|JNJ|20260130|14:12:52|S|28|227.625800||
B|SOFI|20260130|14:12:52|S|50|22.965000||
B|STNE|20260130|14:12:52|S|100|16.189300||
B|VOO|20260130|14:12:52|S|14|636.443700||
B|GLD|20260130|14:12:53|S|5|449.630000||
B|INTC|20260130|14:12:53|S|100|47.265000||
B|VOO|20260130|14:12:53|S|2|636.439000||
B|APPX|20260130|14:12:54|S|100|17.865000||
B|CONL|20260130|14:12:54|S|100|10.450000||
B|MSTX|20260130|14:12:54|S|1|3.429700||
B|SLV|20260130|14:12:54|S|2|76.600000||
B|ZM|20260130|14:12:54|S|1|92.325000||
B|BXMX|20260130|14:12:55|S|10|14.770000||
B|CVNA|20260130|14:12:55|S|1|407.110000||
B|GOOGL|20260130|14:12:55|S|3|338.660000||
B|MYGN|20260130|14:12:55|S|20|5.615000||
B|TMQ|20260130|14:12:55|S|50|5.175000||
B|ZM|20260130|14:12:55|S|20|92.300000||
B|APLD|20260130|14:12:56|S|48|34.935200||
B|COPX|20260130|14:12:56|S|100|85.280000||
B|EGO|20260130|14:12:56|S|1|43.470000||
B|INTC|20260130|14:12:56|S|100|47.255000||
B|MSTR|20260130|14:12:56|S|30|148.400000||
B|MSTX|20260130|14:12:56|S|1|3.420000||
B|SMR|20260130|14:12:56|S|30|17.710000||
B|TECL|20260130|14:12:56|S|7|117.130000||
B|ZIM|20260130|14:12:56|S|9|22.280000||
B|AMC|20260130|14:12:57|S|15|1.410000||
B|ARWR|20260130|14:12:57|S|60|69.846900||
B|ARWR|20260130|14:12:57|S|100|69.850000||
B|ASTS|20260130|14:12:57|S|1|112.910000||
B|DB|20260130|14:12:57|S|18|39.349300||
B|GDX|20260130|14:12:57|S|100|95.735000||
B|GDXU|20260130|14:12:57|S|2|300.970000||
B|IAU|20260130|14:12:57|S|20|92.047300||
B|PAAS|20260130|14:12:57|S|8|55.460000||
B|RIVN|20260130|14:12:57|S|30|14.680000||
B|SVM|20260130|14:12:57|S|974|10.255000||
B|ASO|20260130|14:12:58|S|10|55.920000||
B|ITUB|20260130|14:12:58|S|20|8.655000||
B|MU|20260130|14:12:58|S|30|428.580000||
B|PAAS|20260130|14:12:58|S|1|55.415000||
B|SLV|20260130|14:12:58|S|98|76.410000||
B|SLV|20260130|14:12:58|S|100|76.408800||
B|VTI|20260130|14:12:58|S|12|340.795000||
B|BITF|20260130|14:12:59|S|1|2.350000||
B|CMCSA|20260130|14:12:59|S|500|29.525000||
B|COPA|20260130|14:12:59|E|1|49.969100||
B|COPX|20260130|14:12:59|S|100|85.190000||
B|HMY|20260130|14:12:59|S|1|21.557500||
B|KOLD|20260130|14:12:59|S|500|13.995000||
B|MU|20260130|14:12:59|S|10|428.630000||
B|RGTI|20260130|14:12:59|S|110|18.185000||
B|SIL|20260130|14:12:59|S|5|95.850000||
B|Z|20260130|14:12:59|S|100|63.306400||
B|BE|20260130|14:13:00|S|50|150.685000||
B|BMNR|20260130|14:13:00|S|3|25.329300||
B|IRWD|20260130|14:13:00|S|100|4.975000||
B|SITM|20260130|14:13:00|S|10|369.180000||
B|SLV|20260130|14:13:00|E|1|76.512400||
B|EVLV|20260130|14:13:01|S|100|5.935000||
B|MP|20260130|14:13:01|S|5|59.020000||
B|NKE|20260130|14:13:01|S|100|61.595000||
B|SMR|20260130|14:13:01|S|1|17.700000||
B|SNSE|20260130|14:13:01|S|1|9.430000||
B|TRI|20260130|14:13:01|S|100|110.790000||
B|VNET|20260130|14:13:01|S|800|10.530000||
B|AEVA|20260130|14:13:02|S|100|12.935000||
B|ASTX|20260130|14:13:02|S|100|86.386500||
B|NVDA|20260130|14:13:02|S|89|191.570000||
B|NVDA|20260130|14:13:02|S|400|191.555700||
B|NVDY|20260130|14:13:02|S|11|14.625000||
B|SNAP|20260130|14:13:02|S|1200|7.028000||
B|SOXL|20260130|14:13:02|E|31|64.145500||
B|SQQQ|20260130|14:13:02|S|300|65.800000||
B|APTV|20260130|14:13:03|S|100|75.180000||
B|COIN|20260130|14:13:03|S|40|194.423900||
B|GLD|20260130|14:13:03|S|20|448.960000||
B|ONON|20260130|14:13:03|S|35|45.140000||
B|PAAS|20260130|14:13:03|S|9|55.328300||
B|PLTR|20260130|14:13:03|S|5|147.490000||
B|ACMR|20260130|14:13:04|S|38|56.165000||
B|BMNR|20260130|14:13:04|S|10|25.325000||
B|GALT|20260130|14:13:04|S|313|2.815000||
B|GLD|20260130|14:13:04|S|20|448.870000||
B|GLD|20260130|14:13:04|S|50|448.800000||
B|IWR|20260130|14:13:04|S|1|99.175000||
B|NVDA|20260130|14:13:04|S|20|191.575800||
B|PAAS|20260130|14:13:04|S|6|55.328600||
B|PFE|20260130|14:13:04|S|11|26.385000||
B|TTE|20260130|14:13:04|S|100|72.460000||
B|COIN|20260130|14:13:05|S|50|194.490000||
B|CRM|20260130|14:13:05|S|46|213.420000||
B|FCX|20260130|14:13:05|S|1|60.415000||
B|FIS|20260130|14:13:05|S|100|55.070000||
B|GDXU|20260130|14:13:05|S|20|299.200000||
B|IREN|20260130|14:13:05|S|5|54.742900||
B|IREN|20260130|14:13:05|S|14|54.738900||
B|PAAS|20260130|14:13:05|S|20|55.328600||
B|PLTR|20260130|14:13:05|S|2|147.520000||
B|PLTR|20260130|14:13:05|S|8|147.505900||
B|SQQQ|20260130|14:13:05|S|100|65.800000||
B|TSLA|20260130|14:13:05|S|20|434.700000||
B|TSLA|20260130|14:13:05|S|20|434.700000||
B|YPF|20260130|14:13:05|S|50|39.580000||
B|ZM|20260130|14:13:05|S|4|92.260000||
B|ZM|20260130|14:13:05|S|96|92.260000||
B|BBAI|20260130|14:13:06|S|1|5.149300||
B|BRZE|20260130|14:13:06|S|64|21.130000||
B|BULG|20260130|14:13:06|S|4100|2.610000||
B|COPX|20260130|14:13:06|S|10|85.190000||
B|DUST|20260130|14:13:06|S|100|5.630000||
B|FXI|20260130|14:13:06|S|400|39.739500||
B|IONQ|20260130|14:13:06|S|9|39.909000||
B|LAR|20260130|14:13:06|S|230|6.885000||
B|ANAB|20260130|14:13:07|S|100|47.170000||
B|ANAB|20260130|14:13:07|S|200|47.070000||
B|AZO|20260130|14:13:07|S|5|3716.310000||
B|NOW|20260130|14:13:07|E|1|118.313200||
B|SLV|20260130|14:13:07|E|2|76.060000||
B|SOFI|20260130|14:13:07|S|1|22.945000||
B|ZTS|20260130|14:13:07|S|100|123.976700||
B|BND|20260130|14:13:08|S|1|74.289300||
B|CVNA|20260130|14:13:08|S|10|407.210000||
B|MELI|20260130|14:13:08|S|1|2161.730000||
B|RING|20260130|14:13:08|S|15|81.680100||
B|RIOT|20260130|14:13:08|S|50|15.645000||
B|ZTO|20260130|14:13:08|S|20|22.050000||
B|CDE|20260130|14:13:09|S|340|20.687900||
B|JLHL|20260130|14:13:09|S|100|3.540000||
B|KOD|20260130|14:13:09|S|90|23.510000||
B|MELI|20260130|14:13:09|S|5|2161.730000||
B|RIOT|20260130|14:13:09|S|50|15.645000||
B|CXAI|20260130|14:13:10|S|123|0.325101||
B|MSFT|20260130|14:13:10|S|20|430.590000||
B|NVDA|20260130|14:13:10|S|40|191.540000||
B|ONDS|20260130|14:13:10|S|1298|10.449500||
B|RGTI|20260130|14:13:10|S|230|18.175000||
B|RGTI|20260130|14:13:10|S|300|18.175000||
B|RH|20260130|14:13:10|S|4|198.210000||
B|SLV|20260130|14:13:10|S|379|75.900000||
B|VNET|20260130|14:13:10|S|50|10.515000||
B|Z|20260130|14:13:10|S|800|63.325000||
B|SLV|20260130|14:13:11|E|5|75.956000||
B|AMZN|20260130|14:13:12|S|5|240.745000||
B|CLS|20260130|14:13:12|S|2|288.255000||
B|HUT|20260130|14:13:12|S|100|57.465000||
B|OIH|20260130|14:13:12|S|17|345.840000||
B|PLUG|20260130|14:13:12|S|50|2.165800||
B|SOFI|20260130|14:13:12|S|47|22.939300||
B|SPOT|20260130|14:13:12|S|1|504.110000||
B|AGQ|20260130|14:13:13|S|40|162.040000||
B|MELI|20260130|14:13:13|S|1|2160.171000||
B|NWL|20260130|14:13:13|S|100|4.265000||
B|OPRA|20260130|14:13:13|S|12|12.815000||
B|QBTS|20260130|14:13:13|S|30|21.420000||
B|TBHC|20260130|14:13:13|S|400|1.260000||
B|ZTO|20260130|14:13:13|S|20|22.050000||
B|CIEN|20260130|14:13:14|S|7|253.010000||
B|HL|20260130|14:13:14|S|400|22.919300||
B|IONQ|20260130|14:13:14|S|5|39.899100||
B|PFSI|20260130|14:13:14|S|100|102.170000||
B|SABR|20260130|14:13:14|S|1435|1.289800||
B|SLV|20260130|14:13:14|E|83|75.960000||
B|TBHC|20260130|14:13:14|S|100|1.280000||
B|AGNC|20260130|14:13:15|S|130|11.494200||
B|CAG|20260130|14:13:15|S|50|18.337500||
B|GDX|20260130|14:13:15|S|32|95.580000||
B|IBB|20260130|14:13:15|S|3|172.700000||
B|NVDA|20260130|14:13:15|S|99|191.535000||
B|PLTR|20260130|14:13:15|S|40|147.545000||
B|SHY|20260130|14:13:15|S|1|83.000000||
B|SPY|20260130|14:13:15|S|40|691.710000||
B|ZSL|20260130|14:13:15|S|3000|2.370000||
B|BAX|20260130|14:13:16|S|5|20.067900||
B|EWY|20260130|14:13:16|S|20|123.555000||
B|GIS|20260130|14:13:16|S|65|45.705000||
B|NVDA|20260130|14:13:16|S|100|191.505000||
B|PLTR|20260130|14:13:16|S|5|147.528800||
B|U|20260130|14:13:16|S|125|29.790000||
B|USMV|20260130|14:13:16|S|100|94.880300||
B|SOFI|20260130|14:13:17|S|87|22.935000||
B|TQQQ|20260130|14:13:17|S|150|54.380000||
B|LZ|20260130|14:13:18|S|100|8.955000||
B|OKLO|20260130|14:13:18|S|3|80.970000||
B|USAR|20260130|14:13:18|S|100|23.015000||
B|BE|20260130|14:13:19|S|15|150.570000||
B|FCX|20260130|14:13:19|S|40|60.388000||
B|FCX|20260130|14:13:19|S|60|60.399100||
B|FRMI|20260130|14:13:19|S|100|9.035000||
B|GLD|20260130|14:13:19|S|2|448.540000||
B|NBIS|20260130|14:13:19|S|80|85.930000||
B|NVD|20260130|14:13:19|S|123|6.730000||
B|SLV|20260130|14:13:19|S|34|75.820000||
B|SPXS|20260130|14:13:19|S|29|34.240000||
B|TECL|20260130|14:13:19|S|3|117.027800||
B|FCX|20260130|14:13:20|S|50|60.390000||
B|PATH|20260130|14:13:20|S|10|12.875000||
B|SPXL|20260130|14:13:20|S|50|227.642600||
B|TSDD|20260130|14:13:20|S|100|8.020000||
B|ADBE|20260130|14:13:21|S|1|294.060000||
B|CWBC|20260130|14:13:21|S|50|23.990000||
B|FCX|20260130|14:13:21|S|100|60.390000||
B|IREN|20260130|14:13:21|S|6|54.710000||
B|MELI|20260130|14:13:21|S|1|2160.171000||
B|MSFT|20260130|14:13:21|S|1|430.595000||
B|MSFT|20260130|14:13:21|S|1|430.595000||
B|RXRX|20260130|14:13:21|S|50|4.250000||
B|RXRX|20260130|14:13:21|S|85|4.250000||
B|SPOT|20260130|14:13:21|S|7|503.920000||
B|TSLA|20260130|14:13:21|S|40|434.260000||
B|FCX|20260130|14:13:22|S|50|60.390000||
B|FCX|20260130|14:13:22|S|50|60.390000||
B|FCX|20260130|14:13:22|S|50|60.390000||
B|INTC|20260130|14:13:22|S|3|47.215000||
B|SNOW|20260130|14:13:22|S|1|197.140000||
B|V|20260130|14:13:22|S|2|324.650000||
B|ZSL|20260130|14:13:22|S|2000|2.365000||
B|ANET|20260130|14:13:23|S|100|143.900000||
B|BTBT|20260130|14:13:23|S|20|2.030000||
B|FCX|20260130|14:13:23|S|100|60.355000||
B|FCX|20260130|14:13:23|S|100|60.365000||
B|ITA|20260130|14:13:23|S|1|232.450000||
B|OXY|20260130|14:13:23|S|220|44.969300||
B|RDW|20260130|14:13:23|S|50|11.665000||
B|RKT|20260130|14:13:23|S|10|17.959100||
B|TSM|20260130|14:13:23|S|3|332.070000||
B|V|20260130|14:13:23|S|17|324.650000||
B|PSLV|20260130|14:13:24|S|100|26.880000||
B|SXT|20260130|14:13:24|S|3|94.370000||
B|ACHR|20260130|14:13:25|S|10|7.236500||
B|ATAT|20260130|14:13:25|S|110|36.148800||
B|FCX|20260130|14:13:25|S|50|60.350000||
B|FCX|20260130|14:13:25|S|100|60.350000||
B|NVDA|20260130|14:13:25|S|100|191.485000||
B|RKT|20260130|14:13:25|S|10|17.965000||
B|RKT|20260130|14:13:25|S|10|17.965000||
B|ZTO|20260130|14:13:25|S|100|22.035000||
B|AAPL|20260130|14:13:26|S|100|257.590000||
B|AGQ|20260130|14:13:26|S|20|160.300000||
B|GLD|20260130|14:13:26|S|4|448.520000||
B|NVDA|20260130|14:13:26|S|86|191.515000||
B|OSCR|20260130|14:13:26|S|50|14.500000||
B|SPY|20260130|14:13:26|S|80|691.590000||
B|SPY|20260130|14:13:26|S|800|691.590000||
B|UNG|20260130|14:13:26|S|100|16.710000||
B|XOM|20260130|14:13:26|S|100|140.020000||
B|ZS|20260130|14:13:26|S|1|201.523900||
B|ZS|20260130|14:13:26|S|4|201.931500||
B|ZS|20260130|14:13:26|S|6|201.685700||
B|ZS|20260130|14:13:26|S|41|201.949300||
B|ZSL|20260130|14:13:26|S|2730|2.380000||
B|BUD|20260130|14:13:27|S|100|71.535000||
B|GLXY|20260130|14:13:27|S|10|28.160000||
B|PSLV|20260130|14:13:27|S|100|26.850000||
B|YBTC|20260130|14:13:27|S|36|26.440000||
B|HOOD|20260130|14:13:28|S|50|100.439100||
B|MSTX|20260130|14:13:28|E|300|3.410000||
B|OPEN|20260130|14:13:28|S|320|5.227900||
B|PALL|20260130|14:13:28|S|3|154.810000||
B|CGCP|20260130|14:13:29|S|218|22.656100||
B|GDX|20260130|14:13:29|S|100|95.480000||
B|GDX|20260130|14:13:29|S|100|95.485000||
B|SOFI|20260130|14:13:29|S|400|22.925000||
B|ZS|20260130|14:13:29|S|20|201.460000||
B|ZSL|20260130|14:13:29|S|40|2.380000||
B|GS|20260130|14:13:30|S|40|934.090000||
B|MFG|20260130|14:13:30|S|483|8.605000||
B|PAAS|20260130|14:13:30|S|10|55.301700||
B|PSLV|20260130|14:13:30|S|100|26.850000||
B|RKT|20260130|14:13:30|S|10|17.970000||
B|USAR|20260130|14:13:30|S|100|22.990000||
B|VOO|20260130|14:13:30|S|4|636.059000||
B|EEM|20260130|14:13:31|S|600|59.310000||
B|QBTS|20260130|14:13:31|S|212|21.430000||
B|URA|20260130|14:13:31|S|5|55.010000||
B|UVIX|20260130|14:13:31|S|400|5.840000||
B|NVO|20260130|14:13:32|S|4|59.785000||
B|ROOT|20260130|14:13:32|S|1|61.550000||
B|SBSW|20260130|14:13:32|E|30|16.904500||
B|WMT|20260130|14:13:32|S|9|118.799100||
B|ZS|20260130|14:13:32|S|40|201.948200||
B|ASBP|20260130|14:13:33|S|80|2.020000||
B|HMY|20260130|14:13:33|S|1|21.539300||
B|OCUL|20260130|14:13:33|S|50|9.215000||
B|PSLV|20260130|14:13:33|S|100|26.850000||
B|QQQ|20260130|14:13:33|S|38|623.155900||
B|RDW|20260130|14:13:33|S|1|11.665000||
B|SNDK|20260130|14:13:33|S|3|584.780000||
B|AAPL|20260130|14:13:34|S|100|257.550000||
B|CRDO|20260130|14:13:34|S|174|128.698000||
B|DECK|20260130|14:13:34|S|100|117.170000||
B|GFI|20260130|14:13:34|S|39|50.539300||
B|GNT|20260130|14:13:34|S|11|7.910000||
B|GOOG|20260130|14:13:34|S|300|338.850000||
B|HL|20260130|14:13:34|S|250|22.859300||
B|HMY|20260130|14:13:34|S|24|21.539300||
B|MRK|20260130|14:13:34|S|100|110.040000||
B|SPY|20260130|14:13:34|S|40|691.590000||
B|ZSL|20260130|14:13:34|S|333|2.370000||
B|ZTO|20260130|14:13:34|S|20|22.040000||
B|GFI|20260130|14:13:35|S|7|50.539300||
B|MSTR|20260130|14:13:35|S|1|148.275000||
B|NBIS|20260130|14:13:35|S|50|85.880000||
B|RDW|20260130|14:13:35|S|100|11.650000||
B|UVIX|20260130|14:13:35|S|168|5.840000||
B|VIST|20260130|14:13:35|S|4|60.780000||
B|COST|20260130|14:13:36|S|40|938.790000||
B|COST|20260130|14:13:36|S|60|938.690000||
B|ING|20260130|14:13:36|S|20|29.449300||
B|NVDA|20260130|14:13:36|S|100|191.490000||
B|URA|20260130|14:13:36|S|1|55.020000||
B|ZTS|20260130|14:13:36|S|100|123.870000||
B|AGNC|20260130|14:13:37|S|83|11.480000||
B|APLD|20260130|14:13:37|S|21|34.937300||
B|APLD|20260130|14:13:37|S|46|34.940000||
B|AVNS|20260130|14:13:37|S|200|13.305000||
B|SOXL|20260130|14:13:37|S|493|63.928000||
B|XOM|20260130|14:13:37|S|70|140.043700||
B|ZTS|20260130|14:13:37|S|5|123.793500||
B|ZTS|20260130|14:13:37|S|5|123.793500||
B|ZTS|20260130|14:13:37|S|5|123.793500||
B|ZTS|20260130|14:13:37|S|8|123.793500||
B|ZTS|20260130|14:13:37|S|9|123.793500||
B|ZTS|20260130|14:13:37|S|23|123.793500||
B|GLD|20260130|14:13:38|S|20|448.580000||
B|QBTS|20260130|14:13:38|S|2|21.410000||
B|ENB|20260130|14:13:39|S|100|48.475000||
B|NVDA|20260130|14:13:39|S|50|191.490000||
B|PDD|20260130|14:13:39|S|10|101.678800||
B|PINS|20260130|14:13:39|S|10|22.115000||
B|ZSL|20260130|14:13:39|S|1967|2.360000||
B|ALGM|20260130|14:13:40|S|420|37.570000||
B|MU|20260130|14:13:40|S|1|427.790000||
B|PFF|20260130|14:13:40|S|320|31.665000||
B|PLTR|20260130|14:13:40|S|2|147.515000||
B|RKT|20260130|14:13:40|S|10|17.940000||
B|SNDK|20260130|14:13:40|S|9|584.150000||
B|ZS|20260130|14:13:40|S|4|201.370000||
B|ZS|20260130|14:13:40|S|40|201.340000||
B|AGQ|20260130|14:13:41|S|200|160.730000||
B|AGQ|20260130|14:13:41|S|233|160.951000||
B|APP|20260130|14:13:41|S|1|493.380000||
B|BRK/B|20260130|14:13:41|S|2|479.185000||
B|CLS|20260130|14:13:41|S|2|288.350000||
B|MARA|20260130|14:13:41|S|300|9.568000||
B|MGLD|20260130|14:13:41|S|1|1.160000||
B|AGQ|20260130|14:13:42|S|100|160.552400||
B|B|20260130|14:13:42|S|300|46.395000||
B|BX|20260130|14:13:42|S|2|141.795000||
B|COPX|20260130|14:13:42|S|1|85.080000||
B|GFI|20260130|14:13:42|S|2|50.489000||
B|GFI|20260130|14:13:42|S|10|50.489000||
B|HMY|20260130|14:13:42|S|9|21.529300||
B|NVDA|20260130|14:13:42|S|100|191.455000||
B|SMH|20260130|14:13:42|S|1|406.530000||
B|BBAI|20260130|14:13:43|S|25|5.140000||
B|ETHA|20260130|14:13:43|S|2|20.670000||
B|GFI|20260130|14:13:43|S|10|50.469100||
B|INHD|20260130|14:13:43|S|100|1.230000||
B|NOW|20260130|14:13:43|S|20|118.330000||
B|SERV|20260130|14:13:43|S|200|10.600000||
B|SMR|20260130|14:13:43|S|720|17.695000||
B|COPX|20260130|14:13:44|S|10|85.040000||
B|CVX|20260130|14:13:44|S|100|175.040000||
B|MSTR|20260130|14:13:44|S|120|148.455000||
B|AGQ|20260130|14:13:45|S|100|160.330000||
B|ALT|20260130|14:13:45|S|300|5.589100||
B|CIEN|20260130|14:13:45|S|21|252.730000||
B|IAU|20260130|14:13:45|S|10|91.795000||
B|INTC|20260130|14:13:45|S|700|47.195000||
B|MSFT|20260130|14:13:45|S|3|430.670000||
B|ON|20260130|14:13:45|S|1|60.038800||
B|PLTR|20260130|14:13:45|S|100|147.510000||
B|PSLV|20260130|14:13:45|S|100|26.800000||
B|SLV|20260130|14:13:45|S|20|75.640000||
B|SMR|20260130|14:13:45|S|33|17.690000||
B|SNXX|20260130|14:13:45|S|99|37.870000||
B|URA|20260130|14:13:45|S|2|55.008200||
B|URA|20260130|14:13:45|S|9|55.008200||
B|ZS|20260130|14:13:45|S|4|201.689800||
B|AGQ|20260130|14:13:46|S|1|160.521000||
B|AMD|20260130|14:13:46|S|79|239.160000||
B|EDBL|20260130|14:13:46|S|1|0.489900||
B|META|20260130|14:13:46|S|5|716.880000||
B|NUGT|20260130|14:13:46|S|1|219.570000||
B|SOXL|20260130|14:13:46|S|200|63.905000||
B|TPST|20260130|14:13:46|S|5|2.740000||
B|AGQ|20260130|14:13:47|S|5|160.670000||
B|ANGI|20260130|14:13:47|S|2|12.960000||
B|AUGO|20260130|14:13:47|S|2|65.840000||
B|BTE|20260130|14:13:47|S|100|3.445000||
B|CVX|20260130|14:13:47|S|1|175.055800||
B|PDD|20260130|14:13:47|S|100|101.660000||
B|QQQ|20260130|14:13:47|S|40|623.160000||
B|QQQ|20260130|14:13:47|S|200|623.160000||
B|RBRK|20260130|14:13:47|S|100|56.740000||
B|RBRK|20260130|14:13:47|S|100|56.750000||
B|STNE|20260130|14:13:47|S|100|16.180000||
B|JNJ|20260130|14:13:48|S|6|227.737800||
B|PSLV|20260130|14:13:48|S|100|26.820000||
B|RDW|20260130|14:13:48|S|100|11.649300||
B|ITA|20260130|14:13:49|S|20|232.435000||
B|NUV|20260130|14:13:49|S|19218|9.139800||
B|PAA|20260130|14:13:49|S|3|19.070000||
B|TZA|20260130|14:13:49|S|2158|6.377500||
B|UVIX|20260130|14:13:49|S|5000|5.850000||
B|ADV|20260130|14:13:50|S|100|1.045000||
B|ASBP|20260130|14:13:50|E|46|2.032500||
B|AU|20260130|14:13:50|S|3|94.070000||
B|MSFT|20260130|14:13:50|S|80|430.680000||
B|MU|20260130|14:13:50|S|100|427.740000||
B|ONDL|20260130|14:13:50|S|300|26.410000||
B|RDW|20260130|14:13:50|S|5|11.649300||
B|SLV|20260130|14:13:50|S|100|75.700000||
B|SQQQ|20260130|14:13:50|S|129|65.880000||
B|TMO|20260130|14:13:50|S|2|578.610000||
B|VZ|20260130|14:13:50|S|40|44.275000||
B|EMLC|20260130|14:13:51|S|420|26.345000||
B|MSTR|20260130|14:13:51|S|36|148.450000||
B|SILJ|20260130|14:13:51|S|500|32.287400||
B|XLE|20260130|14:13:51|S|30|50.510000||
B|ZS|20260130|14:13:51|S|3|201.681900||
B|B|20260130|14:13:52|S|16|46.377000||
B|DFDV|20260130|14:13:52|S|100|5.160000||
B|GLD|20260130|14:13:52|S|2|448.170000||
B|GVAL|20260130|14:13:52|S|60|34.790000||
B|NAVN|20260130|14:13:52|S|166|11.630000||
B|NAVN|20260130|14:13:52|S|2180|11.630000||
B|NUGT|20260130|14:13:52|S|1|219.600000||
B|SOXL|20260130|14:13:52|S|200|63.885000||
B|CHA|20260130|14:13:53|S|10|11.890000||
B|CVX|20260130|14:13:53|S|27|175.065000||
B|SBUX|20260130|14:13:53|S|100|92.050000||
B|TBHC|20260130|14:13:53|S|400|1.270000||
B|COPX|20260130|14:13:54|S|1|85.025000||
B|GDX|20260130|14:13:54|S|2|95.218000||
B|MU|20260130|14:13:54|S|25|427.680000||
B|MU|20260130|14:13:54|S|25|427.686000||
B|NOW|20260130|14:13:54|S|146|118.410000||
B|NVTS|20260130|14:13:54|S|100|8.827400||
B|TQQQ|20260130|14:13:54|S|100|54.355000||
B|AGQ|20260130|14:13:55|S|3|161.010000||
B|BBAI|20260130|14:13:55|S|50|5.137400||
B|EFC|20260130|14:13:55|S|1|12.856900||
B|EWZ|20260130|14:13:55|S|15|37.290700||
B|MU|20260130|14:13:55|S|15|427.790000||
B|NFLX|20260130|14:13:55|S|1|83.398500||
B|NFLX|20260130|14:13:55|S|36|83.387200||
B|RKLB|20260130|14:13:55|S|68|80.260000||
B|SNDK|20260130|14:13:55|S|5|582.700000||
B|ASO|20260130|14:13:56|S|2|55.910000||
B|FITB|20260130|14:13:56|S|292|49.442500||
B|SLV|20260130|14:13:56|S|1|75.770000||
B|TPG|20260130|14:13:56|S|100|58.730000||
B|TRP|20260130|14:13:56|S|5|58.165000||
B|UHS|20260130|14:13:56|S|4|200.579500||
B|UVXY|20260130|14:13:56|S|40|36.990000||
B|FCX|20260130|14:13:57|S|1|60.264900||
B|HL|20260130|14:13:57|S|100|22.845000||
B|NGD|20260130|14:13:57|E|3|10.156900||
B|SNDK|20260130|14:13:57|S|523|582.950000||
B|UMAC|20260130|14:13:57|S|13|14.000000||
B|UMAC|20260130|14:13:57|S|87|13.990000||
B|UVIX|20260130|14:13:57|S|1000|5.840000||
B|COST|20260130|14:13:58|S|4|938.830000||
B|DMLP|20260130|14:13:58|S|600|25.110000||
B|GSK|20260130|14:13:58|S|100|51.560000||
B|ON|20260130|14:13:58|S|200|60.050000||
B|PFE|20260130|14:13:58|S|1|26.375000||
B|RGTI|20260130|14:13:58|S|150|18.185000||
B|Z|20260130|14:13:58|S|8|63.313900||
B|ZETA|20260130|14:13:58|S|25|18.725000||
B|BKSY|20260130|14:13:59|S|100|22.380000||
B|PHYS|20260130|14:13:59|S|1068|36.699600||
B|SLV|20260130|14:13:59|S|125|75.895000||
B|SPY|20260130|14:13:59|S|100|691.671100||
B|ZTO|20260130|14:13:59|S|43|22.035000||
B|RDW|20260130|14:14:00|S|20|11.648000||
B|ZM|20260130|14:14:00|S|100|92.170000||
B|ZTS|20260130|14:14:00|S|5|123.797400||
B|CLOV|20260130|14:14:01|S|100|2.260000||
B|NBIS|20260130|14:14:01|S|30|85.830000||
B|VZ|20260130|14:14:01|S|400|44.255000||
B|ZTS|20260130|14:14:01|S|2|123.797400||
B|ZTS|20260130|14:14:01|S|6|123.797400||
B|WMT|20260130|14:14:02|S|5|118.847900||
B|AGQ|20260130|14:14:03|S|71|161.810000||
B|PATH|20260130|14:14:03|S|10|12.865000||
B|VIST|20260130|14:14:03|S|13|60.800000||
B|AMD|20260130|14:14:04|S|100|239.350000||
B|MSTR|20260130|14:14:04|S|50|148.630000||
B|PLTR|20260130|14:14:04|S|1|147.670000||
B|PLTZ|20260130|14:14:04|S|110|34.480000||
B|SNDK|20260130|14:14:04|S|20|582.610000||
B|SU|20260130|14:14:04|S|100|52.655000||
B|COIN|20260130|14:14:05|S|27|194.520000||
B|EVTC|20260130|14:14:05|S|200|29.940000||
B|NVDA|20260130|14:14:05|S|17|191.600000||
B|EEM|20260130|14:14:06|S|2|59.320000||
B|BTI|20260130|14:14:07|S|16|60.655000||
B|GLD|20260130|14:14:07|S|100|448.680000||
B|HESM|20260130|14:14:07|S|118|34.970000||
B|QDTY|20260130|14:14:07|S|200|43.128500||
B|URA|20260130|14:14:07|S|5|55.018300||
B|ALGM|20260130|14:14:08|S|100|37.515000||
B|IBRX|20260130|14:14:08|S|1|6.438500||
B|PBR|20260130|14:14:08|S|70|15.340800||
B|RKT|20260130|14:14:08|S|10|17.955000||
B|RKT|20260130|14:14:08|S|10|17.955000||
B|ZS|20260130|14:14:08|S|4|201.665300||
B|AUTL|20260130|14:14:09|S|100|1.395800||
B|BEKE|20260130|14:14:09|S|100|18.745000||
B|COHR|20260130|14:14:09|S|20|218.715000||
B|DLR|20260130|14:14:09|S|1|165.310000||
B|INTC|20260130|14:14:09|S|150|47.235000||
B|JD|20260130|14:14:09|S|2|28.645000||
B|SNDK|20260130|14:14:09|S|100|582.430000||
B|SPXL|20260130|14:14:09|S|40|227.805000||
B|SSO|20260130|14:14:09|S|81|59.289300||
B|SSO|20260130|14:14:09|S|166|59.287300||
B|V|20260130|14:14:09|S|1|324.790000||
B|GLD|20260130|14:14:10|S|3|448.490000||
B|JBLU|20260130|14:14:10|S|10|4.935000||
B|MSFT|20260130|14:14:10|S|20|430.930000||
B|ORCL|20260130|14:14:10|S|25|165.455000||
B|AMD|20260130|14:14:11|S|54|239.430000||
B|MSFT|20260130|14:14:11|S|5|430.940000||
B|NKE|20260130|14:14:11|S|100|61.565000||
B|DLR|20260130|14:14:12|S|32|165.338600||
B|FCX|20260130|14:14:12|S|5|60.289000||
B|PSLV|20260130|14:14:12|S|500|26.970000||
B|SNDK|20260130|14:14:12|S|5|582.440000||
B|SNDK|20260130|14:14:12|S|5|582.449000||
B|GE|20260130|14:14:13|S|12|307.375000||
B|GLD|20260130|14:14:13|S|1|448.440000||
B|LC|20260130|14:14:13|S|20|16.919300||
B|MSTR|20260130|14:14:13|S|10|148.610000||
B|SEI|20260130|14:14:13|S|200|54.900000||
B|BHC|20260130|14:14:14|S|20|5.699300||
B|GLD|20260130|14:14:14|S|1|448.440000||
B|MO|20260130|14:14:14|S|33|61.305000||
B|MO|20260130|14:14:14|S|37|61.300000||
B|PFXF|20260130|14:14:14|S|3|18.215000||
B|SOXL|20260130|14:14:14|S|180|63.985000||
B|NVVE|20260130|14:14:15|S|100|1.590000||
B|RBLX|20260130|14:14:15|S|20|66.007900||
B|SLV|20260130|14:14:15|S|100|75.759700||
B|UAMY|20260130|14:14:15|S|50|7.385000||
B|BE|20260130|14:14:16|S|5|150.510000||
B|MELI|20260130|14:14:16|S|15|2159.571000||
B|META|20260130|14:14:16|S|100|717.625000||
B|PLTR|20260130|14:14:16|S|8|147.620000||
B|QQQ|20260130|14:14:16|S|200|623.305000||
B|RDW|20260130|14:14:16|S|50|11.645000||
B|RIVN|20260130|14:14:16|S|100|14.675000||
B|TQQQ|20260130|14:14:16|S|100|54.390000||
B|GDX|20260130|14:14:17|S|3|95.205000||
B|HIG|20260130|14:14:17|S|100|134.210000||
B|SMR|20260130|14:14:17|S|1|17.670000||
B|CRWV|20260130|14:14:18|S|90|93.650500||
B|EWY|20260130|14:14:18|S|20|123.535000||
B|NVDA|20260130|14:14:18|S|100|191.645000||
B|PFE|20260130|14:14:18|S|55|26.375000||
B|RKT|20260130|14:14:18|S|200|17.925000||
B|URA|20260130|14:14:18|S|2|54.988500||
B|HL|20260130|14:14:19|S|100|22.835000||
B|HL|20260130|14:14:19|S|100|22.835000||
B|MARA|20260130|14:14:19|S|50|9.565000||
B|PATH|20260130|14:14:19|S|10|12.845000||
B|SMR|20260130|14:14:19|S|1|17.670000||
B|SOFI|20260130|14:14:19|S|2|22.915000||
B|TSLA|20260130|14:14:19|S|40|434.255000||
B|AGQ|20260130|14:14:20|S|100|161.260000||
B|GDX|20260130|14:14:20|S|300|95.170000||
B|LAES|20260130|14:14:20|S|6|4.210000||
B|NEM|20260130|14:14:20|S|3|113.645000||
B|RDW|20260130|14:14:20|S|73|11.635000||
B|SCHG|20260130|14:14:20|S|500|32.050000||
B|SLV|20260130|14:14:20|S|1600|75.670000||
B|SMR|20260130|14:14:20|S|12|17.665000||
B|SNDK|20260130|14:14:20|S|20|581.640000||
B|TZA|20260130|14:14:20|S|784|6.380000||
B|AXON|20260130|14:14:21|S|2|489.180000||
B|CCJ|20260130|14:14:21|S|5|123.208300||
B|ETHA|20260130|14:14:21|S|3|20.676500||
B|FSLR|20260130|14:14:21|S|1|226.250000||
B|HUT|20260130|14:14:21|S|50|57.350000||
B|YPF|20260130|14:14:21|S|100|39.610000||
B|AMD|20260130|14:14:22|S|100|239.260000||
B|COIN|20260130|14:14:22|S|50|194.460000||
B|ENB|20260130|14:14:22|S|100|48.465000||
B|ONDS|20260130|14:14:22|S|7|10.435000||
B|TQQQ|20260130|14:14:22|S|1|54.360000||
B|CPNG|20260130|14:14:23|S|20|20.269300||
B|GME|20260130|14:14:23|S|15|23.785000||
B|LAC|20260130|14:14:23|S|11|4.945000||
B|MRVL|20260130|14:14:23|S|10|79.380000||
B|NFLX|20260130|14:14:23|S|10|83.359300||
B|NGD|20260130|14:14:23|S|2000|10.150000||
B|PATH|20260130|14:14:23|S|100|12.845000||
B|FITB|20260130|14:14:24|S|100|49.455000||
B|GLD|20260130|14:14:24|S|7|447.810000||
B|PAAS|20260130|14:14:24|S|300|55.200000||
B|PAAS|20260130|14:14:24|S|1465|55.200000||
B|SLV|20260130|14:14:24|S|150|75.560000||
B|ADSK|20260130|14:14:25|S|6|252.525000||
B|GLD|20260130|14:14:25|S|1|447.800000||
B|IAU|20260130|14:14:25|S|5|91.727900||
B|O|20260130|14:14:25|S|6|61.059300||
B|SNDK|20260130|14:14:25|S|1|582.120000||
B|WDC|20260130|14:14:25|S|38|245.660000||
B|YSG|20260130|14:14:25|S|200|4.250000||
B|ZDGE|20260130|14:14:25|S|72|3.250000||
B|APP|20260130|14:14:26|E|4|491.000000||
B|CDE|20260130|14:14:26|E|24|20.605800||
B|META|20260130|14:14:26|S|1|717.460000||
B|RKLB|20260130|14:14:26|S|2|80.198300||
B|TEAM|20260130|14:14:26|S|1|119.550000||
B|TSLA|20260130|14:14:26|S|2|434.159400||
B|CAVA|20260130|14:14:27|S|50|61.490000||
B|EWZ|20260130|14:14:27|S|500|37.305000||
B|IREN|20260130|14:14:27|S|2|54.670000||
B|OIH|20260130|14:14:27|S|40|345.850000||
B|PH|20260130|14:14:27|S|10|938.980000||
B|UNH|20260130|14:14:27|S|5|286.710000||
B|AIG|20260130|14:14:28|S|2|74.500000||
B|QQQ|20260130|14:14:28|S|240|623.140000||
B|RIVN|20260130|14:14:28|S|100|14.665000||
B|AMD|20260130|14:14:29|S|50|239.152800||
B|ITRG|20260130|14:14:29|S|200|3.735000||
B|OHI|20260130|14:14:29|S|13|43.620000||
B|PLTR|20260130|14:14:29|S|96|147.489000||
B|RGTI|20260130|14:14:29|S|16|18.175000||
B|WDC|20260130|14:14:29|S|4|245.510000||
B|FIGR|20260130|14:14:30|S|3|57.170000||
B|INTC|20260130|14:14:30|S|100|47.185000||
B|KWEB|20260130|14:14:30|S|300|35.550000||
B|ADBE|20260130|14:14:31|S|2|293.947500||
B|BVN|20260130|14:14:31|S|158|34.230000||
B|BVN|20260130|14:14:31|S|400|34.200000||
B|EWZ|20260130|14:14:31|S|3964|37.319100||
B|JBGS|20260130|14:14:31|S|20|16.720000||
B|UAMY|20260130|14:14:31|S|356|7.390000||
B|WMT|20260130|14:14:31|S|5|118.849000||
B|HUM|20260130|14:14:32|S|1|195.160000||
B|IBRX|20260130|14:14:32|S|800|6.447300||
B|KPTI|20260130|14:14:32|S|100|6.505000||
B|PAGP|20260130|14:14:32|S|100|20.325000||
B|SPUS|20260130|14:14:32|S|8|51.508000||
B|TSLA|20260130|14:14:32|S|5|434.280000||
B|TSLA|20260130|14:14:32|S|5|434.282100||
B|Z|20260130|14:14:32|S|100|63.290000||
B|FFAI|20260130|14:14:33|S|15|1.020000||
B|PLTR|20260130|14:14:33|S|66|147.550000||
B|PYPL|20260130|14:14:33|S|300|52.515000||
B|BGT|20260130|14:14:34|S|100|11.435000||
B|DELL|20260130|14:14:34|S|18|113.600000||
B|EEM|20260130|14:14:34|S|1|59.310000||
B|TMQ|20260130|14:14:34|S|100|5.145000||
B|ZM|20260130|14:14:34|S|1|92.180000||
B|ZM|20260130|14:14:34|S|50|92.180000||
B|IONQ|20260130|14:14:35|S|10|39.949000||
B|QBTS|20260130|14:14:35|S|52|21.440000||
B|RBLX|20260130|14:14:35|S|100|65.940000||
B|AIRE|20260130|14:14:36|S|166|0.378900||
B|CHTR|20260130|14:14:36|S|40|205.100000||
B|GLD|20260130|14:14:36|S|100|448.370000||
B|IRS|20260130|14:14:36|S|100|17.710000||
B|TQQQ|20260130|14:14:36|S|172|54.430000||
B|AMD|20260130|14:14:37|S|50|239.480000||
B|AMD|20260130|14:14:37|S|50|239.482100||
B|CVX|20260130|14:14:37|S|1|175.180000||
B|ETN|20260130|14:14:37|S|2|350.848800||
B|RGTI|20260130|14:14:37|S|1|18.215000||
B|SOFI|20260130|14:14:37|S|2|22.925000||
B|USFD|20260130|14:14:37|S|461|83.800000||
B|KLAR|20260130|14:14:38|S|90|23.538700||
B|KLAR|20260130|14:14:38|S|100|23.540000||
B|KOLD|20260130|14:14:38|S|50|14.045000||
B|RIG|20260130|14:14:38|S|100|4.915000||
B|SNDK|20260130|14:14:38|S|10|582.820000||
B|TSLA|20260130|14:14:38|S|1|434.680000||
B|ELF|20260130|14:14:39|S|5|84.636700||
B|ETHA|20260130|14:14:39|S|4|20.690000||
B|FEED|20260130|14:14:39|S|1|2.990000||
B|SPY|20260130|14:14:39|S|200|691.890000||
B|GOOGL|20260130|14:14:40|S|1|338.347400||
B|INTC|20260130|14:14:40|S|926|47.275000||
B|RR|20260130|14:14:40|S|400|3.499300||
B|SMH|20260130|14:14:40|S|54|406.790000||
B|VIST|20260130|14:14:40|S|16|60.880000||
B|VIST|20260130|14:14:40|S|84|60.880000||
B|VTI|20260130|14:14:40|S|25|340.775500||
B|CATY|20260130|14:14:41|S|20|51.085000||
B|NEE|20260130|14:14:41|S|6|87.259000||
B|ZS|20260130|14:14:41|S|40|201.868300||
B|ZSL|20260130|14:14:41|S|200|2.350000||
B|ZSL|20260130|14:14:41|S|1000|2.350000||
B|ZSL|20260130|14:14:41|S|1000|2.350000||
B|ZSL|20260130|14:14:41|S|3000|2.350000||
B|IGV|20260130|14:14:42|S|10|90.719300||
B|MSFT|20260130|14:14:42|S|43|431.070000||
B|NVDA|20260130|14:14:42|S|500|191.618400||
B|URA|20260130|14:14:42|S|1|55.040000||
B|WRBY|20260130|14:14:42|S|8|25.780000||
B|WRBY|20260130|14:14:42|S|399|25.770000||
B|GLL|20260130|14:14:43|S|100|19.530000||
B|LITX|20260130|14:14:43|S|40|36.470000||
B|ZTS|20260130|14:14:43|S|4|123.950000||
B|CVX|20260130|14:14:44|S|1|175.160000||
B|GLD|20260130|14:14:44|S|1|448.500000||
B|GLD|20260130|14:14:44|S|100|448.540000||
B|SNAP|20260130|14:14:44|S|400|7.017900||
B|YPF|20260130|14:14:44|S|21|39.660000||
B|YPF|20260130|14:14:44|S|22|39.670000||
B|ZSL|20260130|14:14:44|S|1001|2.350000||
B|AMKR|20260130|14:14:45|S|10|48.890000||
B|DDOG|20260130|14:14:45|S|1|128.196100||
B|GFI|20260130|14:14:45|S|7|50.399500||
B|TQQQ|20260130|14:14:45|S|10|54.432000||
B|TQQQ|20260130|14:14:45|S|140|54.440000||
B|NOW|20260130|14:14:46|S|80|118.500000||
B|SAP|20260130|14:14:46|S|40|202.890000||
B|SLV|20260130|14:14:46|E|5|75.811600||
B|SPY|20260130|14:14:46|S|800|691.930600||
B|WDC|20260130|14:14:46|S|50|246.130000||
B|WDC|20260130|14:14:46|S|100|246.130000||
B|IBRX|20260130|14:14:47|S|3|6.445000||
B|IE|20260130|14:14:47|S|11|17.390000||
B|IONQ|20260130|14:14:47|S|50|39.939100||
B|M|20260130|14:14:47|S|100|20.060000||
B|MRK|20260130|14:14:47|S|100|110.070000||
B|NSIT|20260130|14:14:47|S|5|82.650000||
B|PUK|20260130|14:14:47|S|100|33.105000||
B|SLV|20260130|14:14:47|S|15|75.889200||
B|SLV|20260130|14:14:47|S|193|75.889900||
B|TSLA|20260130|14:14:47|S|128|434.628800||
B|AR|20260130|14:14:48|S|50|35.970000||
B|ARM|20260130|14:14:48|S|2|105.830000||
B|KQQQ|20260130|14:14:48|S|1|27.710000||
B|RKLB|20260130|14:14:48|S|5|80.290000||
B|SNDK|20260130|14:14:48|S|12|582.770000||
B|STWD|20260130|14:14:48|S|200|17.849300||
B|TMUS|20260130|14:14:48|S|5|196.680000||
B|MSFT|20260130|14:14:49|S|30|431.090000||
B|NFLX|20260130|14:14:49|S|400|83.388100||
B|SNDK|20260130|14:14:49|S|10|582.690000||
B|TSLA|20260130|14:14:49|S|5|434.762500||
B|INTC|20260130|14:14:50|S|100|47.305000||
B|SLV|20260130|14:14:50|E|100|76.260000||
B|ON|20260130|14:14:51|S|100|60.200000||
B|WMT|20260130|14:14:51|S|2|118.879100||
B|KKR|20260130|14:14:52|S|20|114.250000||
B|NAVN|20260130|14:14:52|S|50|11.640000||
B|SNDK|20260130|14:14:52|S|10|582.690000||
B|YPF|20260130|14:14:52|S|25|39.660000||
B|JPM|20260130|14:14:53|S|49|304.912700||
B|QQQ|20260130|14:14:53|S|200|623.600000||
B|SNDK|20260130|14:14:53|S|10|582.690000||
B|SOFI|20260130|14:14:53|S|100|22.935000||
B|SQQQ|20260130|14:14:53|S|40|65.750000||
B|XLV|20260130|14:14:53|S|100|154.755000||
B|APRE|20260130|14:14:54|S|98|1.250000||
B|CRCD|20260130|14:14:54|S|30|46.790000||
B|IBIT|20260130|14:14:54|S|117|47.695000||
B|RR|20260130|14:14:54|S|100|3.500000||
B|RR|20260130|14:14:54|S|400|3.499300||
B|SERV|20260130|14:14:54|S|100|10.605000||
B|SOXL|20260130|14:14:54|S|50|64.090000||
B|TSAT|20260130|14:14:54|S|14|29.605000||
B|VEU|20260130|14:14:54|S|48|77.929700||
B|XOM|20260130|14:14:54|S|11|140.215000||
B|YMAX|20260130|14:14:54|S|1100|9.386300||
B|ALGM|20260130|14:14:55|S|50|37.500000||
B|META|20260130|14:14:55|S|50|717.940000||
B|NEM|20260130|14:14:55|S|10|113.790000||
B|SOFI|20260130|14:14:55|S|50|22.938500||
B|USAR|20260130|14:14:55|S|100|23.010000||
B|INTC|20260130|14:14:56|S|5|47.315000||
B|SLV|20260130|14:14:56|S|100|76.169800||
B|TQQQ|20260130|14:14:56|S|10|54.462000||
B|Z|20260130|14:14:56|S|100|63.360000||
B|AGQ|20260130|14:14:57|S|96|162.870000||
B|CVX|20260130|14:14:57|S|2|175.231000||
B|SIVR|20260130|14:14:57|S|50|79.520000||
B|SOXL|20260130|14:14:57|S|192|64.075000||
B|F|20260130|14:14:58|S|25|13.860000||
B|GORO|20260130|14:14:58|E|3|1.335000||
B|KWEB|20260130|14:14:58|S|47|35.570000||
B|NKE|20260130|14:14:58|S|100|61.570000||
B|OSCR|20260130|14:14:58|S|400|14.490000||
B|SILJ|20260130|14:14:58|S|600|32.439300||
B|SOFI|20260130|14:14:58|S|5|22.935000||
B|AGQ|20260130|14:14:59|S|100|162.790000||
B|CLOV|20260130|14:14:59|S|100|2.260000||
B|FE|20260130|14:14:59|S|100|47.195000||
B|GLD|20260130|14:14:59|S|398|449.430000||
B|MSFT|20260130|14:14:59|S|50|431.150000||
B|UEC|20260130|14:14:59|S|50|17.090000||
B|VOO|20260130|14:14:59|S|2|636.398800||
B|VTIP|20260130|14:14:59|S|100|49.700000||
B|VTIP|20260130|14:14:59|S|285|49.699500||
B|Z|20260130|14:14:59|S|100|63.300000||
B|Z|20260130|14:14:59|S|1900|63.325000||
B|AMPX|20260130|14:15:00|S|50|12.640000||
B|ARM|20260130|14:15:00|S|1|105.840000||
B|BA|20260130|14:15:00|S|9|233.290000||
B|ONDS|20260130|14:15:00|S|749|10.459100||
B|RKLB|20260130|14:15:00|S|31|80.360000||
B|TSLA|20260130|14:15:00|S|128|434.633800||
B|TSLA|20260130|14:15:00|S|160|434.615000||
B|ETH|20260130|14:15:01|S|50|25.875000||
B|FDX|20260130|14:15:01|S|2|320.420000||
B|GLD|20260130|14:15:01|S|80|449.510000||
B|INTC|20260130|14:15:01|S|100|47.305000||
B|JPM|20260130|14:15:01|S|40|304.970000||
B|MOGU|20260130|14:15:01|S|7|2.540000||
B|NEM|20260130|14:15:01|S|20|113.705000||
B|PAAS|20260130|14:15:01|S|20|55.330000||
B|RBLX|20260130|14:15:01|S|20|65.955800||
B|RKLB|20260130|14:15:01|S|25|80.338300||
B|RKLB|20260130|14:15:01|S|25|80.340000||
B|MSFT|20260130|14:15:02|S|80|431.150000||
B|MSTX|20260130|14:15:02|S|2000|3.440000||
B|NEM|20260130|14:15:02|S|5|113.640000||
B|AGQ|20260130|14:15:03|S|34|162.480000||
B|GNSS|20260130|14:15:03|S|30|1.875000||
B|HL|20260130|14:15:03|S|10|22.795000||
B|INTC|20260130|14:15:03|S|700|47.290000||
B|ASTS|20260130|14:15:04|S|1|112.870000||
B|JOBY|20260130|14:15:04|S|40|10.655000||
B|MU|20260130|14:15:04|S|30|427.636400||
B|SLV|20260130|14:15:04|S|19|75.860000||
B|TSLA|20260130|14:15:04|S|10|434.557400||
B|TSLA|20260130|14:15:04|S|100|434.522600||
B|ZSL|20260130|14:15:04|S|500|2.350000||
B|MSTR|20260130|14:15:05|S|1|148.790000||
B|NVDA|20260130|14:15:05|S|100|191.650000||
B|RR|20260130|14:15:05|S|100|3.500000||
B|TSLA|20260130|14:15:05|S|100|434.568000||
B|USAS|20260130|14:15:05|E|10|7.560000||
B|ZSL|20260130|14:15:05|S|2000|2.350000||
B|IONQ|20260130|14:15:06|S|2|39.948600||
B|SOFI|20260130|14:15:06|S|1|22.910000||
B|TSLA|20260130|14:15:06|S|40|434.585000||
B|CVX|20260130|14:15:07|S|1|175.271200||
B|CVX|20260130|14:15:07|S|1|175.280000||
B|GDX|20260130|14:15:07|S|5|95.215900||
B|GERN|20260130|14:15:07|S|4040|1.350000||
B|GOOG|20260130|14:15:07|S|380|338.980000||
B|HIMS|20260130|14:15:07|S|10|27.530000||
B|KALU|20260130|14:15:07|S|1|121.010000||
B|NEM|20260130|14:15:07|S|5|113.560000||
B|OS|20260130|14:15:07|S|100|23.605000||
B|SOUN|20260130|14:15:07|S|1|8.525000||
B|YPF|20260130|14:15:07|S|154|39.650000||
B|TEM|20260130|14:15:08|S|10|60.605000||
B|THM|20260130|14:15:08|S|100|2.685000||
B|ZION|20260130|14:15:08|S|5|59.810000||
B|APP|20260130|14:15:09|S|1|491.970000||
B|EWY|20260130|14:15:09|S|50|123.555000||
B|IBIT|20260130|14:15:09|S|133|47.645000||
B|PFSI|20260130|14:15:09|S|123|102.120000||
B|SHOP|20260130|14:15:09|S|100|133.080000||
B|SOXL|20260130|14:15:09|E|1|63.979000||
B|ZTS|20260130|14:15:09|S|100|123.879600||
B|GDX|20260130|14:15:10|S|150|95.199300||
B|KOLD|20260130|14:15:10|S|250|13.895000||
B|LAES|20260130|14:15:10|S|2|4.200000||
B|PAAS|20260130|14:15:10|S|65|55.245000||
B|PCG|20260130|14:15:10|S|1|15.276900||
B|SLV|20260130|14:15:10|S|13|75.820000||
B|ZSL|20260130|14:15:10|S|50|2.330000||
B|COST|20260130|14:15:11|S|2|939.330000||
B|DUOL|20260130|14:15:11|S|2|135.690000||
B|GLD|20260130|14:15:11|S|60|449.210000||
B|IXHL|20260130|14:15:11|S|200|0.310400||
B|AGQ|20260130|14:15:12|S|4|162.270000||
B|HIMS|20260130|14:15:12|S|70|27.540000||
B|KSPI|20260130|14:15:12|S|40|76.880000||
B|OKLO|20260130|14:15:12|S|5|80.826600||
B|SNDK|20260130|14:15:12|S|28|581.390000||
B|UPWK|20260130|14:15:12|S|100|20.350000||
B|AGQ|20260130|14:15:13|S|100|161.820000||
B|FTNT|20260130|14:15:13|S|100|81.280000||
B|GRAB|20260130|14:15:13|S|5|4.379300||
B|IOT|20260130|14:15:13|S|49|28.280000||
B|PLTR|20260130|14:15:13|S|20|147.590000||
B|RBLX|20260130|14:15:13|S|100|65.930000||
B|BDX|20260130|14:15:14|S|1|203.190000||
B|RR|20260130|14:15:14|S|100|3.500000||
B|EETH|20260130|14:15:15|S|90|34.080000||
B|EETH|20260130|14:15:15|S|90|34.090000||
B|EETH|20260130|14:15:15|S|136|34.080000||
B|UNH|20260130|14:15:15|S|40|286.690000||
B|MSFT|20260130|14:15:16|S|160|431.070000||
B|SOFI|20260130|14:15:16|S|100|22.905000||
B|SOFI|20260130|14:15:16|S|400|22.905000||
B|VUG|20260130|14:15:16|S|25|482.613300||
B|ZS|20260130|14:15:16|S|40|201.700000||
B|ZS|20260130|14:15:16|S|40|201.700000||
B|ZS|20260130|14:15:16|S|200|201.700000||
B|CDE|20260130|14:15:17|S|2000|20.590000||
B|GOOGL|20260130|14:15:17|S|2|338.408500||
B|OKLO|20260130|14:15:17|S|50|80.836900||
B|OKLO|20260130|14:15:17|S|50|80.840000||
B|GDX|20260130|14:15:18|S|1|95.140000||
B|META|20260130|14:15:18|S|1|717.950000||
B|MSFT|20260130|14:15:18|S|2|431.080000||
B|MSFT|20260130|14:15:18|S|100|431.080000||
B|MU|20260130|14:15:18|S|100|427.690000||
B|NKE|20260130|14:15:18|S|100|61.560000||
B|SPG|20260130|14:15:18|S|25|191.830000||
B|AGQ|20260130|14:15:19|S|100|161.620000||
B|AGQ|20260130|14:15:19|S|127|161.610000||
B|F|20260130|14:15:19|S|306|13.865000||
B|MSFT|20260130|14:15:19|S|18|431.080000||
B|PBR|20260130|14:15:19|S|2|15.335000||
B|SMR|20260130|14:15:19|S|1|17.710000||
B|TERN|20260130|14:15:19|S|200|35.480000||
B|TOST|20260130|14:15:19|S|10|31.105800||
B|U|20260130|14:15:19|S|3|30.060000||
B|U|20260130|14:15:19|S|265|30.098300||
B|U|20260130|14:15:19|S|500|30.058400||
B|WMT|20260130|14:15:19|S|5|118.850900||
B|BOLT|20260130|14:15:20|S|1|6.040000||
B|COPX|20260130|14:15:20|S|50|85.055000||
B|CVE|20260130|14:15:20|S|100|19.705000||
B|CVX|20260130|14:15:20|S|10|175.320000||
B|PBR|20260130|14:15:20|S|190|15.335000||
B|VIST|20260130|14:15:20|S|2|60.835000||
B|CWVX|20260130|14:15:21|S|17|35.030000||
B|CWVX|20260130|14:15:21|S|83|35.030000||
B|APP|20260130|14:15:22|S|3|491.930000||
B|IBIT|20260130|14:15:22|S|200|47.665000||
B|RR|20260130|14:15:22|S|100|3.495000||
B|AGQ|20260130|14:15:23|S|28|162.550000||
B|AGQ|20260130|14:15:23|S|172|162.550000||
B|BTE|20260130|14:15:23|S|100|3.445000||
B|EXK|20260130|14:15:23|S|50|11.117500||
B|IRWD|20260130|14:15:23|S|20|4.964500||
B|IXC|20260130|14:15:23|S|50|47.085000||
B|ORCL|20260130|14:15:23|S|200|165.470600||
B|SCHG|20260130|14:15:23|S|1000|32.080000||
B|ZTO|20260130|14:15:23|S|20|22.030000||
B|ZTO|20260130|14:15:23|S|100|22.025000||
B|ZTO|20260130|14:15:23|S|100|22.025000||
B|APP|20260130|14:15:24|S|4|491.920000||
B|BSX|20260130|14:15:24|S|5|93.475900||
B|NVDA|20260130|14:15:24|S|100|191.680000||
B|NVDA|20260130|14:15:24|S|755|191.690000||
B|PLTR|20260130|14:15:24|S|11|147.573500||
B|BLK|20260130|14:15:25|S|1|1110.760000||
B|CPNG|20260130|14:15:25|S|100|20.275000||
B|IAU|20260130|14:15:25|S|650|91.879300||
B|NVDA|20260130|14:15:25|S|80|191.695000||
B|TMC|20260130|14:15:25|S|100|6.695000||
B|UVXY|20260130|14:15:25|S|100|36.950000||
B|CTMX|20260130|14:15:26|S|100|5.685000||
B|MU|20260130|14:15:26|S|100|427.580000||
B|PEP|20260130|14:15:26|S|13|151.544900||
B|STWD|20260130|14:15:26|S|20|17.845000||
B|ZTO|20260130|14:15:27|S|20|22.040000||
B|IREN|20260130|14:15:28|S|15|54.815000||
B|META|20260130|14:15:28|S|20|717.930000||
B|VZ|20260130|14:15:28|S|20|44.285000||
B|AXP|20260130|14:15:29|S|9|348.200000||
B|FROG|20260130|14:15:29|S|100|55.440000||
B|ETHU|20260130|14:15:30|S|100|44.500000||
B|GAP|20260130|14:15:30|S|20|27.979400||
B|SOFI|20260130|14:15:30|S|300|22.920700||
B|TK|20260130|14:15:30|S|19|10.260000||
B|VIST|20260130|14:15:31|S|405|60.880000||
B|ZS|20260130|14:15:31|S|8|201.838900||
B|IBIT|20260130|14:15:32|S|258|47.695000||
B|OPFI|20260130|14:15:32|S|20|9.645000||
B|PANW|20260130|14:15:32|S|1|177.740000||
B|PSLV|20260130|14:15:32|S|100|26.900000||
B|RDW|20260130|14:15:32|S|100|11.638000||
B|TSLA|20260130|14:15:32|S|8|434.810000||
B|AGQ|20260130|14:15:33|S|100|162.540000||
B|AGQ|20260130|14:15:33|S|192|162.430000||
B|MBLY|20260130|14:15:33|S|100|9.020000||
B|MBLY|20260130|14:15:33|S|2000|9.010000||
B|MBLY|20260130|14:15:33|S|2000|9.020000||
B|APP|20260130|14:15:34|S|10|491.570000||
B|BABA|20260130|14:15:34|S|39|171.720000||
B|LMND|20260130|14:15:34|S|40|88.610000||
B|QUBT|20260130|14:15:34|S|20|9.365000||
B|UA|20260130|14:15:34|S|20|6.125000||
B|CFR|20260130|14:15:35|S|100|137.850000||
B|MSFT|20260130|14:15:35|S|80|431.130000||
B|PSLV|20260130|14:15:36|S|400|26.940000||
B|SQQQ|20260130|14:15:36|S|1000|65.740000||
B|TSLA|20260130|14:15:36|S|35|434.940000||
B|XOM|20260130|14:15:36|S|2|140.160000||
B|AEHR|20260130|14:15:37|S|25|26.188300||
B|AEHR|20260130|14:15:37|S|25|26.190000||
B|APTV|20260130|14:15:37|S|100|75.210000||
B|BMNR|20260130|14:15:37|S|20|25.370000||
B|GLD|20260130|14:15:37|S|2|448.730000||
B|JPM|20260130|14:15:37|S|6|305.162900||
B|NVDA|20260130|14:15:37|S|100|191.750000||
B|OVID|20260130|14:15:37|S|300|1.545000||
B|TSLA|20260130|14:15:37|S|100|434.907400||
B|DHR|20260130|14:15:38|S|7|218.880500||
B|PAAS|20260130|14:15:38|S|100|55.270000||
B|STLA|20260130|14:15:38|S|100|9.875000||
B|TTWO|20260130|14:15:38|S|1|216.690000||
B|PSLV|20260130|14:15:39|S|700|26.950000||
B|ZM|20260130|14:15:39|S|100|92.205000||
B|IEUR|20260130|14:15:40|S|2|74.325000||
B|IWN|20260130|14:15:40|S|300|194.030000||
B|PWP|20260130|14:15:40|S|20|22.705000||
B|SLV|20260130|14:15:40|E|500|75.787800||
B|V|20260130|14:15:40|S|2|324.710000||
B|ZM|20260130|14:15:40|S|12|92.205000||
B|HL|20260130|14:15:41|S|4|22.775000||
B|RDW|20260130|14:15:41|S|50|11.635000||
B|RKLB|20260130|14:15:41|S|5|80.190000||
B|VTI|20260130|14:15:41|S|2|340.877600||
B|WDC|20260130|14:15:41|S|1|246.080000||
B|AGQ|20260130|14:15:42|S|1|161.491000||
B|GLD|20260130|14:15:42|S|5|448.640000||
B|NUE|20260130|14:15:42|S|1|178.290000||
B|PSLV|20260130|14:15:42|S|100|26.950000||
B|QUBT|20260130|14:15:42|S|30|9.365000||
B|EPOW|20260130|14:15:43|S|10|0.832000||
B|GGB|20260130|14:15:43|S|2400|4.290000||
B|TQQQ|20260130|14:15:43|S|300|54.442100||
B|DRD|20260130|14:15:44|S|40|32.150000||
B|GME|20260130|14:15:44|S|100|23.825000||
B|GOOG|20260130|14:15:44|S|200|338.997600||
B|PAA|20260130|14:15:44|S|100|19.085000||
B|PAAS|20260130|14:15:45|S|1|55.220000||
B|PSLV|20260130|14:15:45|S|400|26.970000||
B|QBTS|20260130|14:15:45|S|5|21.395000||
B|TE|20260130|14:15:45|S|100|8.595000||
B|AGIO|20260130|14:15:46|S|100|27.420000||
B|SLV|20260130|14:15:46|S|150|75.899400||
B|SOFI|20260130|14:15:46|S|6|22.920000||
B|TSLA|20260130|14:15:46|S|40|434.680000||
B|TZA|20260130|14:15:46|S|3480|6.366200||
B|VIR|20260130|14:15:46|S|20|7.545000||
B|ZIM|20260130|14:15:46|S|100|22.230000||
B|GLD|20260130|14:15:47|S|1|448.730000||
B|KEP|20260130|14:15:47|S|20|20.290000||
B|PFE|20260130|14:15:47|S|500|26.385000||
B|PLTR|20260130|14:15:47|S|86|147.611200||
B|SMR|20260130|14:15:47|S|8|17.739700||
B|JBLU|20260130|14:15:48|S|40|4.925000||
B|BE|20260130|14:15:49|S|100|150.370000||
B|BMNU|20260130|14:15:49|S|500|3.735000||
B|KB|20260130|14:15:49|S|20|94.080000||
B|OKLO|20260130|14:15:49|S|13|80.830000||
B|RKLB|20260130|14:15:49|S|50|80.130000||
B|SMCI|20260130|14:15:49|S|100|29.615000||
B|VIST|20260130|14:15:49|S|1|60.880000||
B|WDC|20260130|14:15:49|S|2|246.162000||
B|WDC|20260130|14:15:49|S|3|246.170000||
B|FROG|20260130|14:15:50|S|100|55.410000||
B|NVAX|20260130|14:15:50|S|100|8.875000||
B|MARA|20260130|14:15:51|S|100|9.599300||
B|PAAS|20260130|14:15:51|S|300|55.220000||
B|GLD|20260130|14:15:52|E|1|448.725000||
B|GLD|20260130|14:15:52|S|200|448.750000||
B|INTC|20260130|14:15:52|S|4|47.295000||
B|MBLY|20260130|14:15:52|S|60|9.015000||
B|MSFT|20260130|14:15:52|S|5|431.090000||
B|SOXL|20260130|14:15:52|S|100|64.037600||
B|TDY|20260130|14:15:52|S|7|620.380000||
B|XSMO|20260130|14:15:52|S|8|76.370000||
B|AGQ|20260130|14:15:53|S|100|161.861000||
B|CLOV|20260130|14:15:53|S|95|2.265800||
B|FROG|20260130|14:15:53|S|100|55.410000||
B|CALY|20260130|14:15:54|S|100|14.550000||
B|COIN|20260130|14:15:54|S|1|194.564000||
B|NVDA|20260130|14:15:54|S|500|191.735800||
B|ORCL|20260130|14:15:54|S|2|165.470000||
B|PAAS|20260130|14:15:54|S|4|55.230000||
B|PLTR|20260130|14:15:54|S|1|147.650000||
B|PLTR|20260130|14:15:54|S|1|147.650000||
B|QBTS|20260130|14:15:54|S|100|21.395000||
B|SLV|20260130|14:15:54|S|26|75.910000||
B|BK|20260130|14:15:55|S|2|120.168500||
B|FBNC|20260130|14:15:55|S|9|57.970000||
B|IBIT|20260130|14:15:55|S|220|47.705000||
B|KMB|20260130|14:15:55|S|5|99.083700||
B|ZS|20260130|14:15:55|S|2|201.610000||
B|ZTS|20260130|14:15:55|S|100|123.904300||
B|ZTS|20260130|14:15:55|S|200|123.889600||
B|EQT|20260130|14:15:56|S|16|57.690000||
B|JEPQ|20260130|14:15:56|S|1|59.538500||
B|MP|20260130|14:15:56|S|18|58.630000||
B|NVDA|20260130|14:15:56|S|100|191.737500||
B|ONON|20260130|14:15:56|S|77|45.080000||
B|PWP|20260130|14:15:57|S|15|22.660000||
B|WVE|20260130|14:15:57|S|100|13.115000||
B|AMD|20260130|14:15:58|S|10|239.504800||
B|CCJ|20260130|14:15:58|S|60|123.340000||
B|DASH|20260130|14:15:58|S|35|205.240000||
B|RTX|20260130|14:15:58|S|1|200.180000||
B|SCHD|20260130|14:15:58|S|10|29.660000||
B|ZM|20260130|14:15:58|S|5|92.200000||
B|ZM|20260130|14:15:58|S|5|92.200000||
B|CDE|20260130|14:15:59|S|10|20.610000||
B|EXK|20260130|14:15:59|S|10|11.119300||
B|JNJ|20260130|14:15:59|S|100|227.818000||
B|MO|20260130|14:15:59|S|300|61.225000||
B|ON|20260130|14:15:59|S|100|60.130000||
B|SOFI|20260130|14:15:59|S|50|22.907200||
B|PDD|20260130|14:16:00|S|100|101.645000||
B|SNAP|20260130|14:16:00|S|10|7.030000||
B|IONQ|20260130|14:16:01|S|30|39.929100||
B|WDC|20260130|14:16:01|E|5|246.524200||
B|JPM|20260130|14:16:02|S|40|305.240000||
B|NVDA|20260130|14:16:02|S|10|191.694200||
B|NVDA|20260130|14:16:02|S|100|191.685000||
B|NVDA|20260130|14:16:02|S|100|191.695000||
B|REED|20260130|14:16:02|E|1|2.230000||
B|TGS|20260130|14:16:02|S|37|32.350000||
B|TGS|20260130|14:16:02|S|63|32.350000||
B|TGS|20260130|14:16:02|S|163|32.345900||
B|TGS|20260130|14:16:02|S|163|32.350000||
B|VOR|20260130|14:16:02|S|200|13.390000||
B|EVEX|20260130|14:16:03|S|1|3.915000||
B|INTC|20260130|14:16:03|S|100|47.290000||
B|KARO|20260130|14:16:03|S|25|50.360000||
B|SNDK|20260130|14:16:03|S|2|583.320000||
B|SPY|20260130|14:16:03|S|100|691.782000||
B|SQQQ|20260130|14:16:03|S|152|65.819200||
B|UVXY|20260130|14:16:03|S|100|37.010000||
B|AGQ|20260130|14:16:04|S|30|163.091000||
B|BRK/B|20260130|14:16:04|S|46|479.155000||
B|OXY|20260130|14:16:04|S|100|44.980000||
B|TSLA|20260130|14:16:04|S|128|434.607400||
B|ETHA|20260130|14:16:05|S|2|20.700000||
B|GLD|20260130|14:16:05|E|6|448.692000||
B|COPX|20260130|14:16:06|S|1|85.070000||
B|IBIT|20260130|14:16:06|S|75|47.730000||
B|META|20260130|14:16:06|S|10|717.804300||
B|PLTR|20260130|14:16:06|S|68|147.380000||
B|XOM|20260130|14:16:06|S|240|140.180000||
B|NRG|20260130|14:16:07|S|3|152.210000||
B|QBTS|20260130|14:16:07|S|5|21.385000||
B|STX|20260130|14:16:07|S|3|408.610000||
B|TSLA|20260130|14:16:07|S|118|434.640000||
B|AEP|20260130|14:16:08|S|1|118.990000||
B|MSTR|20260130|14:16:08|S|100|149.110000||
B|SLV|20260130|14:16:08|S|213|75.990000||
B|SPG|20260130|14:16:08|S|100|191.970000||
B|BX|20260130|14:16:09|S|50|141.936800||
B|RGEN|20260130|14:16:09|S|20|150.890000||
B|RKLB|20260130|14:16:09|S|1|80.170000||
B|RKLB|20260130|14:16:09|S|1|80.171700||
B|VWO|20260130|14:16:09|S|1|56.575500||
B|IBIT|20260130|14:16:10|S|245|47.740000||
B|INTC|20260130|14:16:10|S|1|47.290000||
B|JNJ|20260130|14:16:10|S|22|227.808300||
B|TEVA|20260130|14:16:10|S|1|33.848000||
B|BMNU|20260130|14:16:11|S|100|3.750000||
B|CRM|20260130|14:16:11|S|50|213.080000||
B|MU|20260130|14:16:11|S|8|427.830000||
B|SPUS|20260130|14:16:11|S|5|51.525000||
B|ACRS|20260130|14:16:12|S|60|3.555000||
B|AGQ|20260130|14:16:12|S|50|162.670000||
B|NVO|20260130|14:16:12|S|4|59.790000||
B|RDW|20260130|14:16:12|S|100|11.638000||
B|SLV|20260130|14:16:12|E|50|75.875000||
B|TSLA|20260130|14:16:12|S|5|434.940000||
B|ZS|20260130|14:16:12|S|8|201.789900||
B|AGQ|20260130|14:16:13|S|63|162.731000||
B|B|20260130|14:16:13|S|100|46.375000||
B|KOS|20260130|14:16:13|S|99|1.600000||
B|MARA|20260130|14:16:13|S|150|9.627500||
B|RIVN|20260130|14:16:13|S|100|14.675000||
B|BITO|20260130|14:16:14|S|200|11.669300||
B|Z|20260130|14:16:14|S|100|63.322400||
B|MO|20260130|14:16:15|S|100|61.215000||
B|MSFT|20260130|14:16:15|S|40|431.060000||
B|MU|20260130|14:16:15|S|2|427.695700||
B|NVMI|20260130|14:16:15|S|2|464.680000||
B|RKLB|20260130|14:16:15|S|12|80.310000||
B|KRMN|20260130|14:16:16|S|5|104.240000||
B|MU|20260130|14:16:16|S|1|427.780000||
B|PERI|20260130|14:16:16|S|20|8.805000||
B|CARR|20260130|14:16:17|S|10|59.590600||
B|FATBB|20260130|14:16:17|S|9|1.415000||
B|FITB|20260130|14:16:17|S|100|49.540000||
B|FXI|20260130|14:16:17|S|4|39.729300||
B|SCHB|20260130|14:16:17|S|20|26.650000||
B|SOFI|20260130|14:16:17|S|47|22.919700||
B|TSLA|20260130|14:16:17|S|40|435.040000||
B|TSLA|20260130|14:16:17|S|40|435.045000||
B|HUT|20260130|14:16:18|S|5|57.375500||
B|IBIT|20260130|14:16:18|S|237|47.750000||
B|WMS|20260130|14:16:18|S|13|152.230000||
B|COPX|20260130|14:16:19|S|20|84.980000||
B|EVLV|20260130|14:16:19|S|80|6.005000||
B|INTC|20260130|14:16:19|S|100|47.285000||
B|NIO|20260130|14:16:19|S|2000|4.795000||
B|YPF|20260130|14:16:19|S|61|39.760000||
B|Z|20260130|14:16:19|S|100|63.380000||
B|Z|20260130|14:16:19|S|800|63.395000||
B|ZS|20260130|14:16:19|S|40|201.572900||
B|AGQ|20260130|14:16:20|S|100|163.040000||
B|ARTW|20260130|14:16:20|S|200|2.620000||
B|DBRG|20260130|14:16:20|S|100|15.405000||
B|MSFT|20260130|14:16:20|E|200|431.057600||
B|NVDA|20260130|14:16:20|S|200|191.720000||
B|NVDA|20260130|14:16:20|S|500|191.726500||
B|SOFI|20260130|14:16:20|S|500|22.919300||
B|UBER|20260130|14:16:20|S|20|80.095000||
B|YPF|20260130|14:16:20|S|13|39.740000||
B|YPF|20260130|14:16:20|S|27|39.735000||
B|INTC|20260130|14:16:21|S|1|47.275000||
B|JOBY|20260130|14:16:21|S|50|10.659300||
B|LUNR|20260130|14:16:21|S|10|19.129300||
B|YPF|20260130|14:16:21|S|2|39.745000||
B|ZSL|20260130|14:16:21|S|16|2.340000||
B|ZTS|20260130|14:16:21|S|5|123.811200||
B|ADSK|20260130|14:16:22|S|1|252.510000||
B|BIL|20260130|14:16:22|S|1|91.650000||
B|CRM|20260130|14:16:22|S|18|213.110000||
B|F|20260130|14:16:22|S|100|13.880000||
B|FATBB|20260130|14:16:22|S|9|1.419800||
B|IEF|20260130|14:16:22|S|1|96.050000||
B|TQQQ|20260130|14:16:22|S|4|54.420000||
B|EFX|20260130|14:16:23|S|2|200.870000||
B|HL|20260130|14:16:23|S|278|22.785000||
B|IAUM|20260130|14:16:23|E|50|48.715600||
B|OPEN|20260130|14:16:23|S|1|5.215000||
B|RR|20260130|14:16:23|S|100|3.500000||
B|SLV|20260130|14:16:23|S|50|75.989700||
B|Z|20260130|14:16:23|S|11|63.328600||
B|AYI|20260130|14:16:24|S|2|309.671000||
B|CRDO|20260130|14:16:24|S|1|128.180000||
B|FND|20260130|14:16:24|S|8|66.110000||
B|HUBS|20260130|14:16:24|S|2|278.903100||
B|IT|20260130|14:16:24|S|2|209.060000||
B|KBH|20260130|14:16:24|S|9|57.810000||
B|NEE|20260130|14:16:24|S|1|87.220000||
B|NG|20260130|14:16:24|S|400|9.405000||
B|ORCL|20260130|14:16:24|S|1|165.430000||
B|PINS|20260130|14:16:24|S|23|22.115000||
B|TRMB|20260130|14:16:24|S|7|67.600000||
B|ZM|20260130|14:16:24|S|20|92.180000||
B|ZS|20260130|14:16:24|S|2|201.520000||
B|APPF|20260130|14:16:25|S|9|192.190000||
B|FEED|20260130|14:16:25|S|7|2.970000||
B|NVAX|20260130|14:16:25|S|100|8.845000||
B|SLV|20260130|14:16:25|S|83|76.000000||
B|YPF|20260130|14:16:25|S|50|39.770000||
B|ZS|20260130|14:16:25|S|3|201.560000||
B|APLD|20260130|14:16:26|S|10|34.914900||
B|GLDM|20260130|14:16:26|S|72|96.776800||
B|HIMS|20260130|14:16:26|S|100|27.470000||
B|NATL|20260130|14:16:26|S|18|37.640000||
B|SPYI|20260130|14:16:26|S|100|52.725000||
B|YPF|20260130|14:16:26|S|70|39.790000||
B|YPF|20260130|14:16:26|S|100|39.790000||
B|ZS|20260130|14:16:26|S|3|201.785600||
B|BCS|20260130|14:16:27|S|170|26.789600||
B|COF|20260130|14:16:27|S|20|217.820000||
B|FATBB|20260130|14:16:27|S|9|1.419700||
B|JEPQ|20260130|14:16:27|S|37|59.528200||
B|META|20260130|14:16:27|S|1|717.650000||
B|TII|20260130|14:16:27|S|100|4.010000||
B|VIVS|20260130|14:16:27|S|500|2.885000||
B|YPF|20260130|14:16:27|S|30|39.770000||
B|YPF|20260130|14:16:27|S|70|39.770000||
B|IBIT|20260130|14:16:28|S|239|47.755000||
B|IEF|20260130|14:16:28|S|91|96.050000||
B|NIO|20260130|14:16:28|S|350|4.795000||
B|SNOW|20260130|14:16:28|S|2|197.100000||
B|SNOW|20260130|14:16:28|S|3|197.060000||
B|FROG|20260130|14:16:29|S|25|55.290000||
B|NU|20260130|14:16:29|S|37|18.017200||
B|RKLZ|20260130|14:16:29|S|1266|3.220000||
B|UGL|20260130|14:16:29|S|10|68.930000||
B|XPON|20260130|14:16:29|E|30|0.782000||
B|GDDY|20260130|14:16:30|S|76|99.760000||
B|GDDY|20260130|14:16:30|S|249|99.700000||
B|GLDM|20260130|14:16:30|S|100|96.710000||
B|HIMS|20260130|14:16:30|S|600|27.465000||
B|OKLO|20260130|14:16:30|E|3|80.900000||
B|SOFI|20260130|14:16:30|S|300|22.905000||
B|APPX|20260130|14:16:31|S|5|17.605000||
B|BMNR|20260130|14:16:31|S|25|25.385000||
B|DUST|20260130|14:16:31|S|552|5.652500||
B|TGT|20260130|14:16:31|S|102|104.710000||
B|CLS|20260130|14:16:32|S|2|288.380000||
B|INTC|20260130|14:16:32|S|15|47.285000||
B|KGC|20260130|14:16:32|S|8|32.165000||
B|SFL|20260130|14:16:32|S|1038|8.829300||
B|SFL|20260130|14:16:32|S|1800|8.830000||
B|SLV|20260130|14:16:32|S|20|76.169500||
B|PLTR|20260130|14:16:33|S|50|147.387900||
B|QBTS|20260130|14:16:33|S|3|21.405000||
B|DOW|20260130|14:16:34|S|3|27.655000||
B|IBIT|20260130|14:16:34|S|100|47.730000||
B|IREN|20260130|14:16:34|S|80|54.785000||
B|PAAS|20260130|14:16:34|S|4|55.170000||
B|TSLA|20260130|14:16:34|S|280|434.790000||
B|ZTO|20260130|14:16:34|S|100|22.030000||
B|ZTO|20260130|14:16:34|S|100|22.030000||
B|ZTO|20260130|14:16:34|S|100|22.030000||
B|AGQ|20260130|14:16:35|S|2|162.491000||
B|AGQ|20260130|14:16:35|S|20|162.437500||
B|AXON|20260130|14:16:35|S|2|488.880000||
B|ETHE|20260130|14:16:35|S|68|22.398500||
B|IBM|20260130|14:16:35|S|95|305.210000||
B|IONQ|20260130|14:16:35|S|10|39.969100||
B|KT|20260130|14:16:35|S|100|21.085000||
B|MRNA|20260130|14:16:35|S|100|43.770000||
B|QBTS|20260130|14:16:35|S|70|21.395000||
B|RIVN|20260130|14:16:35|S|30|14.675000||
B|RIVN|20260130|14:16:35|S|58|14.675000||
B|RSSB|20260130|14:16:35|S|100|28.940000||
B|USHY|20260130|14:16:35|S|20|37.630000||
B|YMAX|20260130|14:16:35|S|63|9.385000||
B|AMD|20260130|14:16:36|S|155|239.379700||
B|INTC|20260130|14:16:36|S|100|47.275000||
B|LCID|20260130|14:16:36|S|10|11.415000||
B|ONDS|20260130|14:16:36|S|5|10.455000||
B|PAGP|20260130|14:16:36|S|100|20.345000||
B|PL|20260130|14:16:36|S|100|25.155000||
B|SLV|20260130|14:16:36|S|135|76.069200||
B|BITO|20260130|14:16:37|S|100|11.670000||
B|HOOD|20260130|14:16:37|S|20|100.415000||
B|INOD|20260130|14:16:37|S|5|56.573300||
B|NBIS|20260130|14:16:37|S|151|85.785000||
B|SOUN|20260130|14:16:37|S|1|8.525000||
B|ADAG|20260130|14:16:38|S|129|2.670000||
B|FROG|20260130|14:16:38|S|100|55.260000||
B|NVDA|20260130|14:16:38|S|22|191.670000||
B|SLV|20260130|14:16:38|S|1800|76.130000||
B|USAR|20260130|14:16:38|S|5|23.010000||
B|BMNR|20260130|14:16:39|S|100|25.375000||
B|GILD|20260130|14:16:39|S|100|141.045000||
B|NVDA|20260130|14:16:39|S|100|191.675000||
B|ZTO|20260130|14:16:39|S|100|22.030000||
B|ASTS|20260130|14:16:40|S|1|112.770000||
B|BMNU|20260130|14:16:40|S|10|3.740100||
B|GE|20260130|14:16:40|S|1|307.177800||
B|PPTA|20260130|14:16:40|S|2|27.360000||
B|SLV|20260130|14:16:40|S|12|76.215400||
B|SLV|20260130|14:16:40|S|100|76.233800||
B|BMNU|20260130|14:16:41|S|500|3.745000||
B|IBIT|20260130|14:16:41|S|31|47.755000||
B|IBIT|20260130|14:16:41|S|44|47.755000||
B|RBLX|20260130|14:16:41|S|7|65.918300||
B|RBLX|20260130|14:16:41|S|8|65.920000||
B|RGTI|20260130|14:16:41|S|7|18.205000||
B|SLV|20260130|14:16:41|S|5|76.236500||
B|SLV|20260130|14:16:41|S|400|76.236500||
B|STNE|20260130|14:16:41|S|255|16.185000||
B|TSM|20260130|14:16:41|S|50|332.186800||
B|ZTS|20260130|14:16:41|S|100|124.015000||
B|CVX|20260130|14:16:42|S|32|175.461200||
B|LAC|20260130|14:16:42|S|53|4.949200||
B|PAAS|20260130|14:16:42|S|2|55.250000||
B|SLV|20260130|14:16:42|S|53|76.369700||
B|STNE|20260130|14:16:42|S|100|16.180000||
B|XOM|20260130|14:16:43|S|100|140.260000||
B|SPUS|20260130|14:16:44|S|6|51.517900||
B|CRWV|20260130|14:16:45|S|21|93.687600||
B|NEM|20260130|14:16:45|E|1|113.545000||
B|NVVE|20260130|14:16:45|S|500|1.590000||
B|ORCL|20260130|14:16:45|S|5|165.350000||
B|QBTS|20260130|14:16:45|S|1|21.408000||
B|YPF|20260130|14:16:45|S|1|39.760000||
B|IONQ|20260130|14:16:46|S|10|39.975000||
B|RGLD|20260130|14:16:46|S|1|266.200000||
B|VOO|20260130|14:16:46|S|70|636.219100||
B|YPF|20260130|14:16:46|S|200|39.760000||
B|Z|20260130|14:16:46|S|9|63.329200||
B|CRCL|20260130|14:16:47|S|100|64.227000||
B|IESC|20260130|14:16:47|S|18|380.990000||
B|SLV|20260130|14:16:47|S|10|76.068400||
B|SLV|20260130|14:16:47|S|99|76.050000||
B|SOFI|20260130|14:16:47|S|300|22.915000||
B|SPY|20260130|14:16:47|S|25|691.787100||
B|IONQ|20260130|14:16:48|S|10|39.969100||
B|TSLA|20260130|14:16:48|S|4|434.790100||
B|BBAI|20260130|14:16:49|S|100|5.139400||
B|BELFB|20260130|14:16:49|S|100|203.560000||
B|FOXA|20260130|14:16:49|S|36|71.990000||
B|INTC|20260130|14:16:49|S|5|47.265000||
B|CRCL|20260130|14:16:50|S|100|64.248800||
B|PSI|20260130|14:16:50|S|11|93.910000||
B|SLV|20260130|14:16:50|S|13|76.235000||
B|SOFI|20260130|14:16:50|S|4|22.905500||
B|AAPL|20260130|14:16:51|S|25|257.730000||
B|APLD|20260130|14:16:51|S|57|34.900000||
B|BMNR|20260130|14:16:51|S|20|25.375000||
B|SOFI|20260130|14:16:51|S|230|22.910000||
B|BRK/B|20260130|14:16:52|S|2|479.390000||
B|COPX|20260130|14:16:52|S|15|84.760000||
B|TDOC|20260130|14:16:52|S|99|5.475000||
B|ITOT|20260130|14:16:53|S|1|151.047500||
B|MELI|20260130|14:16:53|S|2|2161.420000||
B|SIL|20260130|14:16:53|S|3|95.893900||
B|SMR|20260130|14:16:53|S|5|17.750000||
B|SPMO|20260130|14:16:53|S|2|119.865000||
B|Z|20260130|14:16:53|S|200|63.395000||
B|MARA|20260130|14:16:54|S|1|9.615000||
B|PYPL|20260130|14:16:54|S|9|52.505000||
B|SOFI|20260130|14:16:54|S|112|22.900000||
B|SPY|20260130|14:16:54|S|7|691.792000||
B|UMAC|20260130|14:16:54|S|398|14.030000||
B|UMAC|20260130|14:16:54|S|500|14.010000||
B|AGQ|20260130|14:16:55|S|8|163.720000||
B|BMNU|20260130|14:16:55|S|4600|3.745000||
B|IONQ|20260130|14:16:55|S|100|39.969100||
B|SCHW|20260130|14:16:55|S|200|103.740000||
B|ZS|20260130|14:16:55|S|40|201.710300||
B|ZTS|20260130|14:16:55|S|100|124.007100||
B|ZTS|20260130|14:16:55|S|100|124.007100||
B|ZTS|20260130|14:16:55|S|200|124.007100||
B|KOLD|20260130|14:16:56|E|31|13.880000||
B|SOFI|20260130|14:16:56|S|5|22.905900||
B|XOM|20260130|14:16:56|S|50|140.250000||
B|AGQ|20260130|14:16:57|S|100|164.210000||
B|AMD|20260130|14:16:57|S|100|239.475000||
B|DX|20260130|14:16:57|S|100|13.965000||
B|IREN|20260130|14:16:57|S|44|54.698600||
B|KRMN|20260130|14:16:57|S|24|104.110000||
B|SHOP|20260130|14:16:57|S|100|132.910000||
B|NBIS|20260130|14:16:58|S|319|85.785000||
B|SAP|20260130|14:16:58|S|80|202.875000||
B|SLV|20260130|14:16:58|S|400|76.435000||
B|AREB|20260130|14:16:59|E|100|0.270100||
B|ARMK|20260130|14:16:59|S|100|38.640000||
B|COHR|20260130|14:16:59|S|100|219.270000||
B|MSTX|20260130|14:16:59|S|100|3.460000||
B|NVDA|20260130|14:16:59|S|100|191.775000||
B|QQQ|20260130|14:16:59|S|10|623.300000||
B|YCBD|20260130|14:16:59|S|100|1.165000||
B|AGQ|20260130|14:17:00|S|90|164.220000||
B|GLW|20260130|14:17:00|S|10|104.790000||
B|TSLA|20260130|14:17:00|S|33|434.830000||
B|VZ|20260130|14:17:00|S|200|44.275000||
B|VZ|20260130|14:17:00|S|200|44.280000||
B|FDX|20260130|14:17:01|S|5|320.330000||
B|FDX|20260130|14:17:01|S|8|320.330000||
B|MOGU|20260130|14:17:01|S|4|2.440000||
B|MSFT|20260130|14:17:01|S|40|431.090000||
B|OLLI|20260130|14:17:01|S|3|110.760000||
B|ONDS|20260130|14:17:01|S|100|10.469300||
B|SPG|20260130|14:17:01|S|100|192.100000||
B|TEAM|20260130|14:17:01|S|42|119.450000||
B|CNCK|20260130|14:17:02|S|20|2.270000||
B|DOW|20260130|14:17:02|S|4|27.660000||
B|FEED|20260130|14:17:02|S|2|2.980000||
B|HIMS|20260130|14:17:02|S|40|27.445000||
B|SBSW|20260130|14:17:02|S|50|16.907500||
B|SCHD|20260130|14:17:02|S|100|29.670000||
B|VXX|20260130|14:17:02|S|1|27.370000||
B|IRS|20260130|14:17:03|S|60|17.683400||
B|IRS|20260130|14:17:03|S|60|17.714600||
B|MSFT|20260130|14:17:03|S|100|431.090000||
B|SHC|20260130|14:17:03|S|2|18.082500||
B|TGT|20260130|14:17:03|S|3|104.757000||
B|ZTS|20260130|14:17:03|S|6|124.110000||
B|AAPL|20260130|14:17:04|S|81|257.685000||
B|IRS|20260130|14:17:04|S|66|17.556700||
B|IRS|20260130|14:17:04|S|100|17.556700||
B|SLV|20260130|14:17:04|S|400|76.675000||
B|SOXL|20260130|14:17:04|S|10|63.950000||
B|TX|20260130|14:17:04|S|5|42.104000||
B|PAAS|20260130|14:17:05|S|300|55.300000||
B|BE|20260130|14:17:06|S|100|150.313200||
B|SLV|20260130|14:17:06|S|200|76.760000||
B|SOXL|20260130|14:17:06|S|100|63.950000||
B|SSRM|20260130|14:17:06|S|500|23.140000||
B|NBIS|20260130|14:17:07|S|100|85.788000||
B|SLV|20260130|14:17:07|S|20|76.838500||
B|SOXL|20260130|14:17:07|S|100|63.945000||
B|SOXL|20260130|14:17:07|S|100|63.950000||
B|VOO|20260130|14:17:07|S|1|636.240000||
B|ESE|20260130|14:17:08|S|2|229.050000||
B|META|20260130|14:17:08|S|20|717.360000||
B|SOC|20260130|14:17:08|S|20|9.775000||
B|VZ|20260130|14:17:08|S|10|44.275000||
B|FTNT|20260130|14:17:09|S|100|81.240000||
B|MELI|20260130|14:17:09|S|2|2161.450000||
B|SOFI|20260130|14:17:09|S|5|22.897200||
B|WDC|20260130|14:17:09|S|6|245.820000||
B|WDC|20260130|14:17:10|S|5|245.820000||
B|IREX|20260130|14:17:11|S|459|18.855000||
B|MSTR|20260130|14:17:11|S|26|149.210000||
B|YMAX|20260130|14:17:11|S|53|9.385000||
B|META|20260130|14:17:12|S|60|717.295000||
B|OKLL|20260130|14:17:12|S|1220|19.350000||
B|PLTR|20260130|14:17:12|S|166|147.290000||
B|SGOV|20260130|14:17:12|S|100|100.680000||
B|ADBE|20260130|14:17:13|S|3|293.849500||
B|APLD|20260130|14:17:13|S|100|34.860700||
B|HWM|20260130|14:17:13|S|7|209.620000||
B|MSTR|20260130|14:17:13|S|6|149.210000||
B|SLV|20260130|14:17:13|S|45|76.579700||
B|ZSL|20260130|14:17:13|S|3000|2.300000||
B|AAPL|20260130|14:17:14|S|15|257.639500||
B|LAC|20260130|14:17:14|S|1|4.947500||
B|MSFT|20260130|14:17:14|S|1|431.020000||
B|NVDA|20260130|14:17:14|S|1|191.755000||
B|SLV|20260130|14:17:14|S|100|76.658800||
B|Z|20260130|14:17:14|S|600|63.390000||
B|OKE|20260130|14:17:15|S|30|78.185000||
B|PDBC|20260130|14:17:15|S|6300|14.475000||
B|SLV|20260130|14:17:15|S|2|76.648700||
B|SOXS|20260130|14:17:15|S|10000|1.920000||
B|AGQ|20260130|14:17:16|S|36|164.970000||
B|AMZN|20260130|14:17:16|S|80|240.560000||
B|BABA|20260130|14:17:16|S|10|171.641400||
B|CRCL|20260130|14:17:16|S|50|64.188000||
B|INTC|20260130|14:17:16|S|100|47.285000||
B|IONQ|20260130|14:17:16|S|1|39.949300||
B|RF|20260130|14:17:16|S|100|28.560000||
B|SLV|20260130|14:17:16|S|400|76.610000||
B|ZS|20260130|14:17:16|S|5|201.545800||
B|BTG|20260130|14:17:17|S|16|4.927300||
B|CRCL|20260130|14:17:17|S|59|64.188000||
B|MSTR|20260130|14:17:17|S|5|149.286800||
B|OKLO|20260130|14:17:17|S|50|80.850000||
B|QQQ|20260130|14:17:17|S|100|623.240900||
B|TIGR|20260130|14:17:17|S|20|8.625000||
B|AMD|20260130|14:17:18|S|200|239.470000||
B|HAL|20260130|14:17:18|S|100|33.305000||
B|POWL|20260130|14:17:18|S|5|443.804000||
B|SE|20260130|14:17:18|S|20|116.997300||
B|APP|20260130|14:17:19|S|20|490.860000||
B|CDE|20260130|14:17:19|S|4|20.645000||
B|CDE|20260130|14:17:19|S|16|20.645000||
B|ITA|20260130|14:17:19|S|1|232.350000||
B|MGIC|20260130|14:17:19|S|1|25.850000||
B|MOVE|20260130|14:17:19|S|300|17.810000||
B|BMNR|20260130|14:17:20|S|30|25.385000||
B|BMNR|20260130|14:17:20|S|70|25.390000||
B|MSFL|20260130|14:17:20|S|100|21.100000||
B|TTE|20260130|14:17:20|S|100|72.480000||
B|UMAC|20260130|14:17:20|E|21|14.000000||
B|USFR|20260130|14:17:21|S|10|50.345000||
B|MARA|20260130|14:17:22|S|20|9.619300||
B|PAAS|20260130|14:17:22|S|50|55.376600||
B|TNA|20260130|14:17:22|S|50|53.040000||
B|BRK/B|20260130|14:17:23|S|1|479.525000||
B|ETSY|20260130|14:17:23|S|39|53.439900||
B|MSFT|20260130|14:17:23|S|10|431.020000||
B|MSTR|20260130|14:17:23|S|1|149.330000||
B|MTVA|20260130|14:17:23|S|156|2.500000||
B|NEM|20260130|14:17:23|E|90|113.700900||
B|SGOV|20260130|14:17:23|S|1400|100.680000||
B|VIST|20260130|14:17:23|S|34|60.965000||
B|XFLT|20260130|14:17:23|S|400|4.485000||
B|MSFT|20260130|14:17:24|S|50|431.040000||
B|ONDS|20260130|14:17:24|S|200|10.469300||
B|GIS|20260130|14:17:25|S|300|45.730000||
B|MS|20260130|14:17:25|S|200|181.452000||
B|MSFT|20260130|14:17:25|S|40|431.040000||
B|PSLV|20260130|14:17:25|S|100|27.400000||
B|YPF|20260130|14:17:25|S|1|39.760000||
B|CLSK|20260130|14:17:26|S|30|12.010000||
B|SCHW|20260130|14:17:26|S|200|103.739000||
B|SVOL|20260130|14:17:26|S|7|17.480000||
B|USO|20260130|14:17:26|S|100|78.810000||
B|VRRM|20260130|14:17:26|S|980|19.440000||
B|AGQ|20260130|14:17:27|S|100|164.830000||
B|ARKK|20260130|14:17:27|S|5|75.425900||
B|ASTS|20260130|14:17:27|S|1|112.790000||
B|BGC|20260130|14:17:27|S|100|9.105000||
B|ETHU|20260130|14:17:27|S|100|44.570000||
B|SNDK|20260130|14:17:27|S|6|584.421000||
B|DOCN|20260130|14:17:28|S|1|55.630500||
B|MSTR|20260130|14:17:28|S|180|149.370000||
B|UL|20260130|14:17:28|S|74|68.165000||
B|UTF|20260130|14:17:28|S|1|25.800000||
B|WDC|20260130|14:17:28|S|10|245.795000||
B|Z|20260130|14:17:28|S|10|63.355000||
B|Z|20260130|14:17:28|S|13|63.360000||
B|LMT|20260130|14:17:29|S|40|631.370000||
B|MSTR|20260130|14:17:29|S|5|149.376300||
B|MSTR|20260130|14:17:29|S|10|149.375300||
B|TLT|20260130|14:17:29|S|990|87.515000||
B|UEC|20260130|14:17:29|S|100|17.125000||
B|ZTS|20260130|14:17:29|S|6|123.844400||
B|ZTS|20260130|14:17:29|S|9|123.844400||
B|AGQ|20260130|14:17:30|S|2|164.464100||
B|ASST|20260130|14:17:30|S|100|0.789000||
B|BITO|20260130|14:17:30|S|5|11.659800||
B|JBLU|20260130|14:17:30|S|20|4.930000||
B|PLD|20260130|14:17:30|S|100|130.250000||
B|SLV|20260130|14:17:30|S|9|76.578600||
B|NEM|20260130|14:17:31|S|100|113.730000||
B|QCOM|20260130|14:17:31|S|3|152.289500||
B|BPOP|20260130|14:17:32|S|50|133.390000||
B|HL|20260130|14:17:32|S|50|22.795000||
B|PSLV|20260130|14:17:32|S|100|27.400000||
B|RGC|20260130|14:17:32|S|20|24.840000||
B|TMQ|20260130|14:17:32|S|50|5.165000||
B|CRS|20260130|14:17:33|E|6|316.609000||
B|ERO|20260130|14:17:33|S|500|34.140000||
B|GIS|20260130|14:17:33|S|148|45.716600||
B|PEG|20260130|14:17:33|S|100|81.810000||
B|SLV|20260130|14:17:33|S|1|76.568800||
B|GDX|20260130|14:17:34|S|50|95.555000||
B|GOOGL|20260130|14:17:34|S|2|337.868300||
B|MRVL|20260130|14:17:34|S|8|79.430000||
B|MULL|20260130|14:17:34|S|74|190.250000||
B|ONDS|20260130|14:17:34|S|60|10.459300||
B|OPFI|20260130|14:17:34|S|80|9.645000||
B|QQQ|20260130|14:17:34|S|1200|623.090000||
B|AGQ|20260130|14:17:35|S|3|164.770000||
B|ALAB|20260130|14:17:35|S|1|153.620000||
B|B|20260130|14:17:35|S|25|46.532800||
B|CISS|20260130|14:17:35|S|300|1.460000||
B|COF|20260130|14:17:35|S|20|217.840000||
B|DJTU|20260130|14:17:35|E|73|3.646500||
B|HL|20260130|14:17:35|S|50|22.785000||
B|NVDA|20260130|14:17:35|S|100|191.670000||
B|PDD|20260130|14:17:35|S|100|101.655000||
B|RR|20260130|14:17:35|E|1|3.490000||
B|SLV|20260130|14:17:35|E|4|76.535000||
B|SLV|20260130|14:17:35|S|50|76.575000||
B|ENB|20260130|14:17:36|S|1|48.490000||
B|IESC|20260130|14:17:36|S|2|381.170000||
B|NVDA|20260130|14:17:36|S|10|191.665000||
B|SNDK|20260130|14:17:36|S|1|583.750000||
B|CXM|20260130|14:17:37|S|400|6.430000||
B|VTI|20260130|14:17:37|S|1|340.698000||
B|ZS|20260130|14:17:37|S|12|201.537500||
B|NBIS|20260130|14:17:38|S|100|85.760000||
B|NG|20260130|14:17:38|S|74|9.425000||
B|QQQ|20260130|14:17:38|S|100|623.200000||
B|CMBT|20260130|14:17:39|S|229|13.037200||
B|MSFT|20260130|14:17:39|S|4|430.990000||
B|NVAX|20260130|14:17:39|S|100|8.895000||
B|ONDS|20260130|14:17:39|S|500|10.456800||
B|DIS|20260130|14:17:40|S|40|112.350000||
B|HOOD|20260130|14:17:40|S|500|100.414100||
B|IEUR|20260130|14:17:40|S|79|74.306900||
B|NVTS|20260130|14:17:40|S|1|8.815000||
B|QQQ|20260130|14:17:40|S|440|623.180000||
B|RGC|20260130|14:17:40|S|20|24.840000||
B|SLV|20260130|14:17:40|S|1|76.774900||
B|CVE|20260130|14:17:41|S|100|19.755000||
B|GLD|20260130|14:17:41|S|50|449.360000||
B|GOOGL|20260130|14:17:41|S|23|337.948000||
B|AZO|20260130|14:17:42|S|1|3716.130000||
B|CBRE|20260130|14:17:42|S|4|170.754600||
B|TQQQ|20260130|14:17:42|S|50|54.360000||
B|TSLA|20260130|14:17:42|S|50|434.708300||
B|IP|20260130|14:17:43|S|20|39.910000||
B|SGOV|20260130|14:17:43|S|200|100.680000||
B|SLV|20260130|14:17:43|S|6|76.898800||
B|TE|20260130|14:17:43|S|400|8.609300||
B|VZ|20260130|14:17:43|S|50|44.295000||
B|ZTO|20260130|14:17:43|S|100|22.035000||
B|AAOI|20260130|14:17:44|S|43|45.990000||
B|ADBE|20260130|14:17:44|S|3|293.710000||
B|FICS|20260130|14:17:44|S|28|40.543100||
B|MDLZ|20260130|14:17:44|S|20|58.235000||
B|TMC|20260130|14:17:44|S|43|6.700000||
B|ZTO|20260130|14:17:44|S|1|22.040000||
B|RHI|20260130|14:17:45|S|26|35.080000||
B|UVIX|20260130|14:17:45|S|480|5.870000||
B|XOM|20260130|14:17:45|S|4|140.340000||
B|PSLV|20260130|14:17:46|S|100|27.490000||
B|AGQ|20260130|14:17:47|S|300|165.100000||
B|FE|20260130|14:17:47|S|100|47.215000||
B|ZTS|20260130|14:17:47|S|14|123.969900||
B|ALL|20260130|14:17:48|S|1|198.260000||
B|COPX|20260130|14:17:48|S|7|85.340000||
B|SLV|20260130|14:17:48|S|200|76.790000||
B|ZS|20260130|14:17:48|S|5|201.536500||
B|PSLV|20260130|14:17:49|S|37|27.480000||
B|ALLO|20260130|14:17:50|S|4083|1.870000||
B|DCTH|20260130|14:17:50|S|50|9.909100||
B|INTC|20260130|14:17:50|S|34|47.285000||
B|INTC|20260130|14:17:50|S|66|47.285000||
B|KRYS|20260130|14:17:50|S|1|282.063400||
B|PDD|20260130|14:17:50|S|100|101.680000||
B|PL|20260130|14:17:50|S|40|25.105000||
B|QQQ|20260130|14:17:50|S|10|623.159300||
B|UUUU|20260130|14:17:50|S|1400|22.740000||
B|VZ|20260130|14:17:50|S|20|44.305000||
B|ZS|20260130|14:17:50|S|4|201.536500||
B|GME|20260130|14:17:51|S|100|23.815000||
B|RBLX|20260130|14:17:51|S|50|65.965000||
B|SPSM|20260130|14:17:51|S|14|49.563100||
B|TXN|20260130|14:17:51|S|4|215.690000||
B|YSS|20260130|14:17:51|S|1|34.000000||
B|DG|20260130|14:17:52|S|1|143.030300||
B|MRK|20260130|14:17:52|S|100|110.170000||
B|PSLV|20260130|14:17:52|S|100|27.490000||
B|SLV|20260130|14:17:52|S|50|76.880000||
B|V|20260130|14:17:52|S|80|324.340000||
B|CGC|20260130|14:17:53|S|800|1.110000||
B|COIN|20260130|14:17:53|S|3|194.500000||
B|CRDO|20260130|14:17:53|S|20|128.090000||
B|CRML|20260130|14:17:53|S|230|13.496000||
B|MU|20260130|14:17:53|S|20|427.170000||
B|ETHE|20260130|14:17:54|S|700|22.425000||
B|MSTR|20260130|14:17:54|S|60|149.490000||
B|SPYV|20260130|14:17:54|S|2|58.055000||
B|SYNA|20260130|14:17:54|S|100|82.260000||
B|UNFI|20260130|14:17:54|S|210|37.220000||
B|BTE|20260130|14:17:55|S|100|3.455000||
B|CRCL|20260130|14:17:55|S|35|64.307600||
B|LEU|20260130|14:17:55|S|10|286.470000||
B|PPTA|20260130|14:17:55|S|102|27.455000||
B|SNXX|20260130|14:17:55|S|50|37.910000||
B|SPY|20260130|14:17:55|S|100|691.720000||
B|YPF|20260130|14:17:55|S|1|39.770000||
B|DOW|20260130|14:17:56|S|9|27.670000||
B|FIGB|20260130|14:17:56|S|594|43.338600||
B|NBIS|20260130|14:17:56|S|70|85.810000||
B|NKE|20260130|14:17:56|S|10|61.600000||
B|SLV|20260130|14:17:56|S|144|76.979900||
B|STX|20260130|14:17:56|S|5|408.597500||
B|XPEV|20260130|14:17:56|S|4|18.020700||
B|AGQ|20260130|14:17:57|S|10|165.980000||
B|EVMN|20260130|14:17:57|S|50|18.870000||
B|MO|20260130|14:17:57|S|100|61.235000||
B|MP|20260130|14:17:57|S|100|58.688400||
B|PLTR|20260130|14:17:57|S|1|147.239000||
B|SLV|20260130|14:17:57|S|200|76.975000||
B|SOFI|20260130|14:17:57|S|50|22.899200||
B|WMT|20260130|14:17:57|S|200|118.940000||
B|MOO|20260130|14:17:58|S|1|80.359500||
B|NBIS|20260130|14:17:58|S|23|85.770000||
B|PLTR|20260130|14:17:58|S|1|147.209000||
B|QQQ|20260130|14:17:58|S|1|623.100000||
B|UNIT|20260130|14:17:58|S|20|8.605000||
B|VXUS|20260130|14:17:58|S|13|79.820000||
B|CENX|20260130|14:17:59|S|1|45.770000||
B|ZSL|20260130|14:17:59|S|100|2.290000||
B|AAPL|20260130|14:18:00|S|100|257.340000||
B|GLD|20260130|14:18:00|S|25|449.830000||
B|AG|20260130|14:18:01|S|6|21.467200||
B|AMBQ|20260130|14:18:01|S|10|29.915000||
B|BITX|20260130|14:18:01|S|1800|25.020000||
B|GMEU|20260130|14:18:01|S|50|11.730000||
B|PSLV|20260130|14:18:01|S|100|27.540000||
B|AGNC|20260130|14:18:02|S|155|11.479000||
B|EWZ|20260130|14:18:02|S|3|37.319300||
B|GLW|20260130|14:18:02|S|25|104.917600||
B|NVDA|20260130|14:18:02|S|30|191.705000||
B|NVDA|20260130|14:18:02|S|100|191.750000||
B|RGTI|20260130|14:18:02|S|273|18.205000||
B|TTE|20260130|14:18:02|S|100|72.540000||
B|ZS|20260130|14:18:02|S|3|201.467800||
B|B|20260130|14:18:03|S|220|46.630000||
B|COF|20260130|14:18:03|S|20|217.975000||
B|HL|20260130|14:18:03|S|100|22.835000||
B|HL|20260130|14:18:03|S|497|22.839500||
B|HYMC|20260130|14:18:03|S|30|38.650000||
B|KOLD|20260130|14:18:03|S|4000|13.850000||
B|PSTV|20260130|14:18:03|E|4200|0.230900||
B|SBIT|20260130|14:18:03|S|5|45.730000||
B|SCHD|20260130|14:18:03|S|1|29.675500||
B|SPY|20260130|14:18:03|S|100|691.895000||
B|XP|20260130|14:18:03|S|2|19.495000||
B|AXP|20260130|14:18:04|S|2|348.640000||
B|HL|20260130|14:18:04|S|60|22.805000||
B|PSLV|20260130|14:18:04|S|100|27.520000||
B|SPLV|20260130|14:18:04|S|50|73.395000||
B|CARR|20260130|14:18:05|S|2|59.620000||
B|MOS|20260130|14:18:05|S|11|27.620700||
B|MSTX|20260130|14:18:05|S|20|3.469700||
B|SSRM|20260130|14:18:05|S|80|23.240000||
B|V|20260130|14:18:05|S|1|324.350000||
B|AGQ|20260130|14:18:06|S|20|165.400000||
B|AGQ|20260130|14:18:06|S|25|165.190000||
B|DJT|20260130|14:18:06|S|50|12.975000||
B|HCWB|20260130|14:18:06|S|5|1.130000||
B|OKLL|20260130|14:18:06|S|10|19.467600||
B|PHYS|20260130|14:18:06|S|176|36.795000||
B|RDW|20260130|14:18:06|S|200|11.655000||
B|RDW|20260130|14:18:06|S|500|11.657300||
B|COHR|20260130|14:18:07|S|10|219.932900||
B|COPX|20260130|14:18:07|S|15|85.395000||
B|FTV|20260130|14:18:07|S|100|52.820000||
B|HUT|20260130|14:18:07|S|4|57.435900||
B|PSLV|20260130|14:18:07|S|100|27.450000||
B|AMD|20260130|14:18:08|S|50|239.690000||
B|PAAS|20260130|14:18:08|S|174|55.490000||
B|SCHD|20260130|14:18:08|S|415|29.675800||
B|SXI|20260130|14:18:08|S|50|238.890000||
B|AG|20260130|14:18:09|S|41|21.469300||
B|CGEM|20260130|14:18:09|S|250|12.150000||
B|MSFT|20260130|14:18:10|S|1|431.040000||
B|RKLB|20260130|14:18:10|S|51|80.161600||
B|SLV|20260130|14:18:10|S|32|76.660000||
B|ZTO|20260130|14:18:10|S|100|22.045000||
B|MEG|20260130|14:18:11|S|40|22.290000||
B|PLTR|20260130|14:18:11|S|1|147.270000||
B|SLV|20260130|14:18:11|S|17|76.670000||
B|AMD|20260130|14:18:12|S|60|239.735000||
B|EXK|20260130|14:18:12|S|10|11.157200||
B|BANC|20260130|14:18:13|S|200|20.010000||
B|GGAL|20260130|14:18:13|S|5|55.460500||
B|INTC|20260130|14:18:13|S|25|47.345000||
B|INTC|20260130|14:18:13|S|200|47.345000||
B|MELI|20260130|14:18:13|S|1|2162.045000||
B|PSLV|20260130|14:18:13|S|100|27.430000||
B|UAMY|20260130|14:18:13|S|500|7.385000||
B|UNH|20260130|14:18:13|S|5|286.820000||
B|AG|20260130|14:18:14|S|600|21.460000||
B|FEED|20260130|14:18:14|E|5|3.061600||
B|GGAL|20260130|14:18:14|S|10|55.460500||
B|SCHW|20260130|14:18:14|S|375|103.808800||
B|Z|20260130|14:18:14|S|500|63.385000||
B|AGQ|20260130|14:18:15|S|1|165.060000||
B|CAT|20260130|14:18:15|S|1|659.205000||
B|CLS|20260130|14:18:15|S|5|289.240000||
B|CRCL|20260130|14:18:15|S|300|64.369500||
B|DOCN|20260130|14:18:15|S|4|55.545000||
B|KOLD|20260130|14:18:15|S|250|13.855000||
B|NBIS|20260130|14:18:15|S|50|85.917300||
B|SGOV|20260130|14:18:15|S|70|100.680000||
B|IREN|20260130|14:18:16|S|200|54.850000||
B|KPTI|20260130|14:18:16|S|300|6.505000||
B|NBIS|20260130|14:18:16|S|20|85.930000||
B|NBIS|20260130|14:18:16|S|280|85.920000||
B|PSLV|20260130|14:18:16|S|100|27.430000||
B|SNDK|20260130|14:18:16|S|100|584.340000||
B|SOFI|20260130|14:18:16|S|150|22.937200||
B|EVR|20260130|14:18:17|S|10|356.030000||
B|JEPI|20260130|14:18:17|S|1|58.499300||
B|MU|20260130|14:18:17|S|61|428.050000||
B|PBR|20260130|14:18:17|S|2|15.355000||
B|STX|20260130|14:18:17|S|100|410.331000||
B|UGI|20260130|14:18:17|S|100|40.139400||
B|AXP|20260130|14:18:18|S|20|348.680000||
B|CHTR|20260130|14:18:18|S|40|205.610000||
B|CHTR|20260130|14:18:18|S|48|205.620000||
B|CHTR|20260130|14:18:18|S|80|205.490000||
B|CHTR|20260130|14:18:18|S|80|205.560000||
B|GOOGL|20260130|14:18:18|S|9|338.140000||
B|MU|20260130|14:18:18|S|9|427.990000||
B|RIVN|20260130|14:18:18|S|100|14.675000||
B|SEER|20260130|14:18:18|S|100|1.830000||
B|SIFY|20260130|14:18:18|S|50|14.820000||
B|WDC|20260130|14:18:18|S|2|246.571000||
B|APLD|20260130|14:18:19|S|50|35.020000||
B|MSFT|20260130|14:18:19|S|70|431.070000||
B|PSLV|20260130|14:18:19|S|100|27.440000||
B|QUBT|20260130|14:18:19|S|8|9.385000||
B|TQQQ|20260130|14:18:19|S|8|54.440000||
B|ARQQ|20260130|14:18:20|S|20|20.405000||
B|BMNR|20260130|14:18:20|S|100|25.445000||
B|BMNR|20260130|14:18:20|S|192|25.459400||
B|MSTX|20260130|14:18:20|S|1|3.479700||
B|MU|20260130|14:18:20|S|5|428.050000||
B|NVYY|20260130|14:18:20|S|11|17.890000||
B|SNDK|20260130|14:18:20|S|3|585.710000||
B|TQQQ|20260130|14:18:20|S|140|54.440000||
B|TQQQ|20260130|14:18:20|S|1400|54.435000||
B|BITO|20260130|14:18:21|S|35|11.680000||
B|SNDK|20260130|14:18:21|S|20|585.710000||
B|CRCL|20260130|14:18:22|S|20|64.245000||
B|SNXX|20260130|14:18:22|S|500|38.082800||
B|TUR|20260130|14:18:22|S|300|41.370000||
B|VOO|20260130|14:18:22|S|6|636.368800||
B|AMDL|20260130|14:18:23|S|300|18.999300||
B|AQWA|20260130|14:18:23|S|100|19.885000||
B|BRK/B|20260130|14:18:23|S|2|479.410000||
B|CDE|20260130|14:18:23|S|200|20.735000||
B|GDXJ|20260130|14:18:23|S|100|126.270000||
B|GDXJ|20260130|14:18:23|S|280|126.290000||
B|IBIT|20260130|14:18:23|S|300|47.795800||
B|IGV|20260130|14:18:23|S|58|90.649300||
B|MSFT|20260130|14:18:23|S|2|430.990000||
B|MSTR|20260130|14:18:23|S|30|149.689500||
B|PLTR|20260130|14:18:23|S|1|147.320000||
B|SIL|20260130|14:18:23|S|119|96.165000||
B|BHP|20260130|14:18:24|S|1|68.910700||
B|BMNU|20260130|14:18:24|S|970|3.770000||
B|BMNU|20260130|14:18:24|S|1000|3.765000||
B|NBIS|20260130|14:18:24|S|158|85.920000||
B|PSLV|20260130|14:18:25|S|100|27.500000||
B|SMR|20260130|14:18:25|S|90|17.829700||
B|ZS|20260130|14:18:25|S|4|201.648200||
B|DIS|20260130|14:18:26|S|22|112.355000||
B|EVLV|20260130|14:18:26|S|100|6.050000||
B|QUBT|20260130|14:18:26|S|20|9.385000||
B|SOXL|20260130|14:18:26|S|1900|64.170000||
B|ZS|20260130|14:18:26|S|3|201.535200||
B|ZS|20260130|14:18:26|S|8|201.535200||
B|ZS|20260130|14:18:26|S|21|201.535200||
B|ADSK|20260130|14:18:27|S|2|252.430000||
B|BABA|20260130|14:18:27|S|100|171.800000||
B|BMNR|20260130|14:18:27|S|19|25.465000||
B|GOOG|20260130|14:18:27|S|1|338.597500||
B|HNGE|20260130|14:18:27|S|46|35.360000||
B|HNGE|20260130|14:18:27|S|100|35.356100||
B|SQQQ|20260130|14:18:27|S|300|65.780000||
B|ARAI|20260130|14:18:28|S|9|1.889700||
B|GLDM|20260130|14:18:28|S|2|96.787000||
B|BMY|20260130|14:18:29|S|100|54.835000||
B|PLTR|20260130|14:18:29|S|5|147.310000||
B|SCHW|20260130|14:18:29|S|200|103.789000||
B|SMR|20260130|14:18:29|S|100|17.825000||
B|SNDK|20260130|14:18:29|S|9|585.560000||
B|TSLL|20260130|14:18:29|S|200|17.445000||
B|YPF|20260130|14:18:29|S|100|39.770000||
B|AAPL|20260130|14:18:30|S|45|257.510000||
B|AGQ|20260130|14:18:30|S|21|165.220000||
B|ENVA|20260130|14:18:30|S|90|166.493300||
B|GLD|20260130|14:18:30|S|30|449.320000||
B|GOOGL|20260130|14:18:30|S|1|337.988300||
B|HIG|20260130|14:18:30|S|100|134.265000||
B|IREN|20260130|14:18:30|S|10|54.915000||
B|LI|20260130|14:18:30|S|200|16.732700||
B|BMNR|20260130|14:18:31|S|15|25.465000||
B|CONL|20260130|14:18:31|S|250|10.477200||
B|MU|20260130|14:18:31|S|14|427.920000||
B|PSLV|20260130|14:18:31|S|100|27.500000||
B|ZS|20260130|14:18:31|S|2|201.531800||
B|ARR|20260130|14:18:32|S|200|17.425800||
B|CLSK|20260130|14:18:32|S|100|12.045000||
B|FEED|20260130|14:18:32|S|448|3.089700||
B|WT|20260130|14:18:32|S|27|15.995000||
B|EWZ|20260130|14:18:33|S|2|37.305000||
B|GOOGL|20260130|14:18:33|S|15|337.970000||
B|MSFT|20260130|14:18:33|S|2|431.030000||
B|NTZ|20260130|14:18:33|S|1|2.840000||
B|NVAX|20260130|14:18:33|S|100|8.895000||
B|QBTS|20260130|14:18:33|S|80|21.415000||
B|YPF|20260130|14:18:33|S|2|39.770000||
B|NBIS|20260130|14:18:34|S|100|85.920000||
B|NVDA|20260130|14:18:34|S|100|191.819000||
B|NVDA|20260130|14:18:34|S|100|191.820000||
B|PFE|20260130|14:18:34|S|1|26.385000||
B|TQQQ|20260130|14:18:34|S|300|54.420000||
B|INOD|20260130|14:18:35|S|50|56.720000||
B|INTC|20260130|14:18:35|S|16|47.385000||
B|INTC|20260130|14:18:35|S|284|47.385000||
B|MRNA|20260130|14:18:35|S|1|43.870000||
B|MSTR|20260130|14:18:35|S|200|149.707100||
B|MSTX|20260130|14:18:35|S|1|3.479800||
B|NVDA|20260130|14:18:35|S|100|191.845000||
B|QBTS|20260130|14:18:35|S|150|21.415000||
B|Z|20260130|14:18:35|S|8|63.335500||
B|ZS|20260130|14:18:35|S|11|201.485000||
B|AGQ|20260130|14:18:36|S|144|165.260000||
B|MS|20260130|14:18:36|S|100|181.640700||
B|RPGL|20260130|14:18:36|S|500|1.265800||
B|SLV|20260130|14:18:36|S|100|76.790000||
B|AMPX|20260130|14:18:37|S|210|12.690000||
B|GOOGL|20260130|14:18:37|S|23|337.998300||
B|IONQ|20260130|14:18:37|S|1|40.009000||
B|MSTR|20260130|14:18:37|S|34|149.780000||
B|MSTR|20260130|14:18:37|S|120|149.775600||
B|ONDS|20260130|14:18:37|S|300|10.469300||
B|RKT|20260130|14:18:37|S|50|17.950000||
B|SOFI|20260130|14:18:37|S|5|22.927200||
B|ENS|20260130|14:18:38|S|3|180.720000||
B|MARA|20260130|14:18:38|S|1000|9.649300||
B|SCHD|20260130|14:18:38|S|500|29.680000||
B|SLV|20260130|14:18:38|S|1|76.776500||
B|TMO|20260130|14:18:38|S|17|578.355000||
B|USB|20260130|14:18:38|S|200|55.995000||
B|ZM|20260130|14:18:38|S|2|92.230000||
B|AAPL|20260130|14:18:39|S|100|257.530000||
B|AXP|20260130|14:18:39|S|4|348.840000||
B|MSTR|20260130|14:18:39|S|50|149.837300||
B|PBR|20260130|14:18:39|S|36|15.355000||
B|SOXL|20260130|14:18:39|S|100|64.240000||
B|APRE|20260130|14:18:40|E|853|1.278700||
B|ETHA|20260130|14:18:40|S|2300|20.765000||
B|PSLV|20260130|14:18:40|S|100|27.480000||
B|TFC|20260130|14:18:40|S|281|51.436600||
B|MSFT|20260130|14:18:41|S|4|431.100000||
B|MSFT|20260130|14:18:41|S|100|431.098700||
B|TSLA|20260130|14:18:41|S|128|435.150500||
B|FRPT|20260130|14:18:42|S|9|69.650000||
B|GOLD|20260130|14:18:42|S|20|51.765000||
B|SLV|20260130|14:18:42|S|50|76.820000||
B|USAR|20260130|14:18:42|S|100|23.220000||
B|WTPI|20260130|14:18:42|S|13|33.520000||
B|YPF|20260130|14:18:42|S|42|39.778700||
B|APTV|20260130|14:18:43|S|100|75.320000||
B|SBUX|20260130|14:18:43|S|100|92.055000||
B|ZSL|20260130|14:18:43|S|100|2.300000||
B|HL|20260130|14:18:44|S|100|22.805000||
B|HL|20260130|14:18:44|S|150|22.810000||
B|MU|20260130|14:18:44|S|1|428.340000||
B|SNDK|20260130|14:18:44|S|10|587.291000||
B|SNDK|20260130|14:18:44|S|50|587.671000||
B|SOFI|20260130|14:18:44|S|50|22.949200||
B|SPY|20260130|14:18:44|S|100|692.140000||
B|SPY|20260130|14:18:44|S|300|692.140000||
B|CRCL|20260130|14:18:45|S|100|64.380000||
B|MSFT|20260130|14:18:45|S|1|431.090000||
B|MSFT|20260130|14:18:45|S|3|431.055000||
B|SCHD|20260130|14:18:45|S|4|29.680000||
B|TD|20260130|14:18:45|S|89|93.800000||
B|YSS|20260130|14:18:45|S|5|33.977000||
B|AG|20260130|14:18:46|S|250|21.405000||
B|GCL|20260130|14:18:46|S|524|1.135000||
B|IWM|20260130|14:18:46|S|100|260.467500||
B|MSFT|20260130|14:18:46|S|2|431.040000||
B|PSLV|20260130|14:18:46|S|100|27.390000||
B|SLV|20260130|14:18:46|S|650|76.585000||
B|SOC|20260130|14:18:46|S|20|9.790000||
B|ZM|20260130|14:18:46|S|2|92.180000||
B|ANL|20260130|14:18:47|S|100|9.090000||
B|BSX|20260130|14:18:47|S|20|93.445000||
B|KLAR|20260130|14:18:47|S|25|23.560000||
B|MSFT|20260130|14:18:47|S|2|431.030000||
B|SLV|20260130|14:18:47|E|5|76.574500||
B|SLV|20260130|14:18:47|S|40|76.589800||
B|ATEC|20260130|14:18:48|S|20|14.640000||
B|CRVS|20260130|14:18:48|S|100|20.370000||
B|GOOGL|20260130|14:18:48|S|6|337.890000||
B|IONQ|20260130|14:18:48|S|5|40.034500||
B|MUU|20260130|14:18:48|S|1|216.260000||
B|PANW|20260130|14:18:48|S|4|177.612000||
B|BBAI|20260130|14:18:49|S|25|5.140000||
B|COPX|20260130|14:18:49|S|10|85.380000||
B|DECK|20260130|14:18:49|S|112|117.250000||
B|PSLV|20260130|14:18:49|S|100|27.390000||
B|RILY|20260130|14:18:49|S|8|8.700000||
B|TTE|20260130|14:18:49|S|1|72.510000||
B|VCYT|20260130|14:18:49|S|1|38.065900||
B|CPS|20260130|14:18:50|S|1|31.587600||
B|CPS|20260130|14:18:50|S|1|31.590000||
B|SLV|20260130|14:18:50|S|200|76.589200||
B|TSLA|20260130|14:18:50|S|40|434.760000||
B|VOYG|20260130|14:18:50|S|1|31.120000||
B|APLD|20260130|14:18:51|S|40|35.075000||
B|GLD|20260130|14:18:51|S|4|448.900000||
B|GLW|20260130|14:18:51|S|1|104.960000||
B|NNE|20260130|14:18:51|S|350|29.350000||
B|PL|20260130|14:18:51|S|100|25.175000||
B|SMR|20260130|14:18:51|S|80|17.820000||
B|MRVL|20260130|14:18:52|S|15|79.485900||
B|MSFT|20260130|14:18:52|S|2|431.000000||
B|SIVR|20260130|14:18:52|S|400|79.830000||
B|SPY|20260130|14:18:52|S|300|691.967300||
B|BBAI|20260130|14:18:53|S|1|5.139400||
B|BITO|20260130|14:18:53|S|1|11.679700||
B|HUBG|20260130|14:18:53|S|100|47.550000||
B|HUBG|20260130|14:18:53|S|200|47.525000||
B|MSFT|20260130|14:18:53|S|1|431.000000||
B|NVDA|20260130|14:18:53|S|82|191.800000||
B|OPEN|20260130|14:18:53|S|1000|5.220700||
B|OXY|20260130|14:18:53|S|45|45.059300||
B|QBTS|20260130|14:18:53|S|400|21.415000||
B|TQQQ|20260130|14:18:53|S|19|54.410000||
B|VIST|20260130|14:18:53|S|100|60.985000||
B|CSX|20260130|14:18:54|S|100|37.535000||
B|IOSP|20260130|14:18:54|S|100|81.400000||
B|SLV|20260130|14:18:54|E|1|76.641600||
B|AEVA|20260130|14:18:55|S|100|12.985000||
B|MSFT|20260130|14:18:55|S|3|430.995000||
B|CVX|20260130|14:18:56|S|30|175.485000||
B|ENVA|20260130|14:18:56|S|5|166.515500||
B|GDX|20260130|14:18:56|S|490|95.455000||
B|MSTR|20260130|14:18:56|S|1|149.570000||
B|NET|20260130|14:18:56|S|4|177.680000||
B|STLA|20260130|14:18:56|S|100|9.875000||
B|VST|20260130|14:18:56|S|200|159.266900||
B|ZM|20260130|14:18:56|S|3|92.145000||
B|ZM|20260130|14:18:56|S|100|92.175000||
B|APRE|20260130|14:18:57|E|300|1.299400||
B|CCJ|20260130|14:18:57|S|1|123.740000||
B|CCJ|20260130|14:18:57|S|2|123.710000||
B|GILD|20260130|14:18:57|S|100|141.065000||
B|NVDA|20260130|14:18:57|S|185|191.730000||
B|SLV|20260130|14:18:57|S|21|76.550100||
B|SOFI|20260130|14:18:57|S|50|22.915000||
B|THM|20260130|14:18:57|S|100|2.685000||
B|VOYG|20260130|14:18:57|S|59|31.120000||
B|CONL|20260130|14:18:58|S|700|10.475000||
B|JNJ|20260130|14:18:58|S|1|227.745000||
B|NEOV|20260130|14:18:58|S|300|4.390000||
B|OPFI|20260130|14:18:58|S|6|9.645000||
B|RGTI|20260130|14:18:58|S|175|18.230000||
B|SLV|20260130|14:18:58|S|4|76.505000||
B|SNDK|20260130|14:18:58|S|234|587.900000||
B|URNM|20260130|14:18:58|S|19|75.100000||
B|IREN|20260130|14:18:59|S|8|54.809000||
B|NEM|20260130|14:18:59|S|10|113.690000||
B|ORCL|20260130|14:18:59|S|1|165.220000||
B|SMR|20260130|14:18:59|S|1|17.819700||
B|SNDK|20260130|14:18:59|S|56|587.890000||
B|TSLA|20260130|14:18:59|S|100|434.626900||
B|BMNR|20260130|14:19:00|S|89|25.475000||
B|BMY|20260130|14:19:00|S|550|54.829700||
B|CONL|20260130|14:19:00|S|100|10.475000||
B|HIMZ|20260130|14:19:00|E|91|3.918000||
B|MP|20260130|14:19:00|S|15|58.550000||
B|STNE|20260130|14:19:00|S|100|16.195000||
B|TBN|20260130|14:19:00|S|29|29.910000||
B|ZTS|20260130|14:19:00|S|100|124.038000||
B|AAOI|20260130|14:19:01|S|100|46.090000||
B|SIRI|20260130|14:19:01|S|19|20.327200||
B|BKSY|20260130|14:19:02|S|100|22.510000||
B|BKSY|20260130|14:19:02|S|451|22.515000||
B|GLD|20260130|14:19:02|S|100|448.330000||
B|HL|20260130|14:19:02|S|13|22.750000||
B|VZ|20260130|14:19:02|S|25|44.362800||
B|EWZ|20260130|14:19:03|S|1|37.309300||
B|HYMC|20260130|14:19:03|S|5|38.540000||
B|MRK|20260130|14:19:03|S|100|110.130000||
B|NBIS|20260130|14:19:03|S|5|85.860000||
B|NBIS|20260130|14:19:03|S|10|85.860000||
B|PAGP|20260130|14:19:03|S|100|20.345000||
B|SCCO|20260130|14:19:03|S|20|193.430000||
B|SLV|20260130|14:19:03|S|975|76.231000||
B|IONQ|20260130|14:19:04|S|250|40.048800||
B|QBTS|20260130|14:19:04|S|400|21.415000||
B|SCHD|20260130|14:19:04|S|200|29.670000||
B|SLV|20260130|14:19:04|S|5|76.158800||
B|VGK|20260130|14:19:04|S|118|87.585000||
B|BND|20260130|14:19:05|S|4|74.300000||
B|PLUG|20260130|14:19:05|S|14|2.170000||
B|RGTI|20260130|14:19:05|E|2|18.234500||
B|RKT|20260130|14:19:05|S|50|17.969100||
B|RKT|20260130|14:19:05|S|50|17.970000||
B|SLV|20260130|14:19:05|S|140|76.110000||
B|ONDS|20260130|14:19:06|S|32|10.470000||
B|PAAS|20260130|14:19:06|S|500|55.365000||
B|SLV|20260130|14:19:06|S|4|75.965000||
B|Z|20260130|14:19:06|S|1|63.335000||
B|Z|20260130|14:19:06|S|500|63.335000||
B|BMNG|20260130|14:19:07|S|3|2.560000||
B|TSLA|20260130|14:19:07|S|15|434.810000||
B|VZLA|20260130|14:19:07|S|150|5.199300||
B|ZTS|20260130|14:19:07|S|100|123.860000||
B|B|20260130|14:19:08|S|1|46.492800||
B|IREN|20260130|14:19:08|S|150|54.895000||
B|KSPI|20260130|14:19:08|S|30|77.020000||
B|PAAS|20260130|14:19:08|S|1|55.355000||
B|PL|20260130|14:19:08|S|50|25.140000||
B|SLV|20260130|14:19:08|S|50|75.950000||
B|TMQ|20260130|14:19:08|S|3|5.165000||
B|UBER|20260130|14:19:08|S|1|80.210000||
B|VZ|20260130|14:19:08|S|400|44.370800||
B|XLK|20260130|14:19:08|S|2|144.556300||
B|BEKE|20260130|14:19:09|S|100|18.745000||
B|BTGO|20260130|14:19:09|S|50|13.290000||
B|TQQQ|20260130|14:19:09|S|277|54.360000||
B|BITO|20260130|14:19:10|S|430|11.680000||
B|BMNR|20260130|14:19:10|S|90|25.535000||
B|IAU|20260130|14:19:10|S|1|91.745000||
B|IBIT|20260130|14:19:10|S|17|47.775500||
B|NVDA|20260130|14:19:10|S|2|191.705000||
B|SLV|20260130|14:19:10|S|38|76.100000||
B|SLV|20260130|14:19:10|S|65|76.035000||
B|TIGR|20260130|14:19:10|S|40|8.629400||
B|BMNR|20260130|14:19:11|S|10|25.515000||
B|EMBJ|20260130|14:19:11|S|1|74.390000||
B|INTC|20260130|14:19:11|S|134|47.365000||
B|IONQ|20260130|14:19:11|S|30|40.045000||
B|PLTR|20260130|14:19:11|S|52|147.215000||
B|SPY|20260130|14:19:11|S|300|691.787300||
B|AAPL|20260130|14:19:12|S|25|257.400000||
B|APP|20260130|14:19:12|E|3|489.770000||
B|BRK/B|20260130|14:19:12|S|7|479.400000||
B|META|20260130|14:19:12|S|3|717.260000||
B|MSFT|20260130|14:19:12|S|7|430.869100||
B|REED|20260130|14:19:12|E|1|2.230000||
B|VERO|20260130|14:19:12|S|1|1.335000||
B|ZM|20260130|14:19:12|S|100|92.145000||
B|ARES|20260130|14:19:13|S|49|149.226000||
B|MSFT|20260130|14:19:13|S|1|430.880000||
B|MSTR|20260130|14:19:13|S|1|149.597700||
B|NBIS|20260130|14:19:13|S|100|85.880000||
B|NVDA|20260130|14:19:13|S|1|191.680000||
B|PAAS|20260130|14:19:13|S|9|55.318600||
B|PSLV|20260130|14:19:13|S|100|27.170000||
B|RDDT|20260130|14:19:13|S|5|183.710000||
B|UAMY|20260130|14:19:13|S|1400|7.405000||
B|ASTS|20260130|14:19:14|S|1|113.080000||
B|CDE|20260130|14:19:14|S|25|20.645000||
B|COIN|20260130|14:19:14|S|5|194.780000||
B|GEO|20260130|14:19:14|S|1200|15.800000||
B|PLUG|20260130|14:19:14|S|15|2.174500||
B|SNDK|20260130|14:19:14|S|10|587.980000||
B|APLD|20260130|14:19:15|S|44|35.070000||
B|BOIL|20260130|14:19:15|S|1|40.030000||
B|TQQQ|20260130|14:19:15|S|15|54.350000||
B|TSLA|20260130|14:19:15|S|40|434.520000||
B|TSLA|20260130|14:19:15|S|80|434.565000||
B|TSLA|20260130|14:19:15|S|880|434.565000||
B|VERO|20260130|14:19:15|S|1|1.335000||
B|GLD|20260130|14:19:16|S|100|448.630000||
B|IONQ|20260130|14:19:16|S|5|40.040000||
B|RBRK|20260130|14:19:16|S|290|56.640000||
B|RBRK|20260130|14:19:16|S|300|56.640000||
B|RSG|20260130|14:19:16|S|60|213.055900||
B|UAMY|20260130|14:19:16|S|50|7.405000||
B|AGQ|20260130|14:19:17|S|82|163.090000||
B|AGQ|20260130|14:19:17|S|100|163.060000||
B|MSFT|20260130|14:19:17|S|3|430.899000||
B|MSTR|20260130|14:19:17|S|1|149.640000||
B|NVDA|20260130|14:19:17|S|200|191.685000||
B|PFLT|20260130|14:19:17|S|7|9.480000||
B|V|20260130|14:19:17|S|5|324.320000||
B|VERO|20260130|14:19:17|S|1|1.335000||
B|DUOL|20260130|14:19:18|S|6|135.780000||
B|SLV|20260130|14:19:18|S|100|76.280000||
B|SPHR|20260130|14:19:18|S|100|96.050000||
B|MRNA|20260130|14:19:19|S|2|44.000000||
B|OPRA|20260130|14:19:19|S|87|12.808800||
B|OPRA|20260130|14:19:19|S|87|12.808800||
B|OXY|20260130|14:19:19|S|100|45.085000||
B|RGTI|20260130|14:19:19|S|3|18.245000||
B|RIVN|20260130|14:19:19|S|100|14.675000||
B|RKT|20260130|14:19:19|S|100|17.975000||
B|IREX|20260130|14:19:20|S|100|19.020000||
B|OPRA|20260130|14:19:20|S|87|12.808800||
B|QBTS|20260130|14:19:20|S|132|21.460000||
B|SMR|20260130|14:19:20|S|100|17.850000||
B|VXUS|20260130|14:19:20|S|70|79.839300||
B|APP|20260130|14:19:21|S|1|490.350000||
B|IONQ|20260130|14:19:21|S|1|40.070000||
B|NEM|20260130|14:19:21|S|14|113.685000||
B|OXY|20260130|14:19:21|S|100|45.079300||
B|COIN|20260130|14:19:22|S|1|194.865000||
B|CONL|20260130|14:19:22|S|200|10.490000||
B|SNDK|20260130|14:19:22|S|11|588.340000||
B|ADBE|20260130|14:19:23|S|5|293.426100||
B|AGQ|20260130|14:19:23|S|196|163.450000||
B|GLL|20260130|14:19:23|S|84|19.480000||
B|OXY|20260130|14:19:23|S|100|45.080000||
B|SLV|20260130|14:19:23|S|25|76.400000||
B|U|20260130|14:19:23|E|3|30.090000||
B|VZLA|20260130|14:19:24|S|70|5.197400||
B|GME|20260130|14:19:25|S|50|23.807300||
B|HOOD|20260130|14:19:25|S|100|100.490000||
B|HOOD|20260130|14:19:25|S|100|100.490000||
B|MCK|20260130|14:19:25|S|10|831.810000||
B|ABBV|20260130|14:19:26|S|1|222.680000||
B|COPX|20260130|14:19:26|S|151|85.465000||
B|NBIS|20260130|14:19:26|S|90|85.900000||
B|TQQQ|20260130|14:19:26|S|100|54.390000||
B|AG|20260130|14:19:27|E|550|21.363500||
B|CRWV|20260130|14:19:27|S|100|93.950000||
B|FATBB|20260130|14:19:27|S|9|1.419900||
B|SRAD|20260130|14:19:27|S|22|18.095000||
B|NVAX|20260130|14:19:28|S|100|8.895000||
B|ONDS|20260130|14:19:28|S|400|10.468000||
B|RDDT|20260130|14:19:28|S|1|183.540000||
B|VYM|20260130|14:19:28|S|101|149.657400||
B|ESTC|20260130|14:19:29|S|50|66.530000||
B|MSDL|20260130|14:19:29|S|300|16.250000||
B|NFE|20260130|14:19:29|S|10|1.350000||
B|SHEL|20260130|14:19:29|S|75|76.670000||
B|ARQQ|20260130|14:19:30|S|60|20.420000||
B|EGBN|20260130|14:19:30|S|50|26.830000||
B|GOOX|20260130|14:19:30|S|60|80.370000||
B|SSII|20260130|14:19:30|S|40|4.320000||
B|DX|20260130|14:19:31|S|800|13.960000||
B|GOOG|20260130|14:19:31|S|25|338.370000||
B|QBTS|20260130|14:19:31|S|200|21.439300||
B|SIL|20260130|14:19:31|S|1|95.940000||
B|Z|20260130|14:19:31|S|100|63.369300||
B|ELAN|20260130|14:19:32|S|20|24.307100||
B|INTC|20260130|14:19:32|S|300|47.390000||
B|PLTR|20260130|14:19:33|S|200|147.320000||
B|VIST|20260130|14:19:33|S|59|60.910000||
B|CRDO|20260130|14:19:34|S|100|128.420000||
B|CRDO|20260130|14:19:34|S|180|128.520000||
B|FEED|20260130|14:19:34|S|100|3.140000||
B|GREK|20260130|14:19:34|S|60|73.695000||
B|GREK|20260130|14:19:34|S|100|73.690000||
B|ADBE|20260130|14:19:35|S|3|293.360000||
B|BAK|20260130|14:19:35|S|4|3.550700||
B|MA|20260130|14:19:35|S|7|540.257000||
B|MEG|20260130|14:19:35|S|20|22.320000||
B|RR|20260130|14:19:35|S|100|3.529300||
B|SLI|20260130|14:19:35|E|300|4.434000||
B|TEM|20260130|14:19:35|S|50|60.775000||
B|ZTS|20260130|14:19:35|S|100|123.900000||
B|SCHW|20260130|14:19:36|S|193|103.859100||
B|SLV|20260130|14:19:36|S|300|76.800000||
B|ZSL|20260130|14:19:36|S|3000|2.310000||
B|WDC|20260130|14:19:37|S|10|246.890000||
B|RKT|20260130|14:19:38|S|50|17.977100||
B|SLB|20260130|14:19:38|S|62|48.170000||
B|SLV|20260130|14:19:38|S|155|76.799800||
B|ZSL|20260130|14:19:38|S|100|2.300000||
B|BITF|20260130|14:19:39|S|10|2.350000||
B|BX|20260130|14:19:39|S|1|142.110000||
B|BX|20260130|14:19:39|S|6|142.125800||
B|MSFT|20260130|14:19:39|S|31|430.900000||
B|MSFT|20260130|14:19:39|S|36|430.900000||
B|TSLA|20260130|14:19:39|S|1|434.765000||
B|AMPX|20260130|14:19:40|S|50|12.690000||
B|COIN|20260130|14:19:40|S|8|194.930000||
B|CSX|20260130|14:19:40|S|100|37.530000||
B|FATBB|20260130|14:19:40|S|6|1.419900||
B|IREN|20260130|14:19:40|S|4|54.925200||
B|MSFT|20260130|14:19:40|S|2|430.900000||
B|RIO|20260130|14:19:40|S|100|91.650000||
B|ZS|20260130|14:19:40|S|1|201.459500||
B|AAOI|20260130|14:19:41|S|100|46.150000||
B|AMRN|20260130|14:19:41|S|601|14.940000||
B|INTC|20260130|14:19:41|S|1|47.390000||
B|IREN|20260130|14:19:41|S|5|54.929200||
B|SGOV|20260130|14:19:41|S|3|100.680000||
B|URA|20260130|14:19:41|S|50|55.290000||
B|UUUU|20260130|14:19:41|S|272|22.790000||
B|WFC|20260130|14:19:41|S|100|90.455000||
B|MSFT|20260130|14:19:42|S|40|430.900000||
B|PAAS|20260130|14:19:42|S|1|55.380000||
B|SOXL|20260130|14:19:42|S|100|64.266200||
B|ACHR|20260130|14:19:43|S|20|7.238000||
B|NEE|20260130|14:19:43|S|1|87.305000||
B|YPF|20260130|14:19:43|S|1|39.715000||
B|AG|20260130|14:19:44|S|100|21.375000||
B|FCX|20260130|14:19:44|S|2|60.550000||
B|FCX|20260130|14:19:44|S|20|60.495000||
B|RITM|20260130|14:19:44|S|5|10.875000||
B|SGOV|20260130|14:19:44|S|54|100.680000||
B|SOXL|20260130|14:19:44|S|300|64.275000||
B|VZ|20260130|14:19:44|S|20|44.380000||
B|AGQ|20260130|14:19:45|S|9|163.831000||
B|MSTR|20260130|14:19:45|S|80|149.795000||
B|RDW|20260130|14:19:45|S|15|11.685000||
B|RDW|20260130|14:19:45|S|100|11.685000||
B|UPST|20260130|14:19:45|S|200|39.640000||
B|AAPL|20260130|14:19:46|S|100|257.580000||
B|AMRN|20260130|14:19:46|S|100|14.930000||
B|REMX|20260130|14:19:46|S|2|86.000000||
B|AGQ|20260130|14:19:47|S|27|164.290000||
B|BHP|20260130|14:19:47|S|8|68.915000||
B|FRMI|20260130|14:19:47|S|300|9.001000||
B|MSFT|20260130|14:19:47|S|2|430.869000||
B|CPNG|20260130|14:19:48|S|200|20.255000||
B|IBRX|20260130|14:19:48|S|400|6.345000||
B|INTC|20260130|14:19:48|S|81|47.445000||
B|OGN|20260130|14:19:48|S|100|8.455000||
B|PALL|20260130|14:19:48|S|5|157.371000||
B|SQQQ|20260130|14:19:48|S|302|65.767200||
B|COPX|20260130|14:19:49|S|3|85.560000||
B|IONQ|20260130|14:19:49|S|1|40.078800||
B|MICC|20260130|14:19:49|S|200|17.755000||
B|NBIS|20260130|14:19:49|S|10|85.970000||
B|PLTR|20260130|14:19:49|S|5|147.366300||
B|RKT|20260130|14:19:49|S|50|17.995000||
B|RKT|20260130|14:19:49|S|100|17.990000||
B|TTWO|20260130|14:19:49|S|1|216.075000||
B|EWZ|20260130|14:19:50|S|117|37.320700||
B|HL|20260130|14:19:50|S|100|22.815000||
B|PALL|20260130|14:19:50|S|5|157.371000||
B|SLV|20260130|14:19:50|E|50|77.011500||
B|STLA|20260130|14:19:50|S|100|9.875000||
B|XLE|20260130|14:19:50|S|4|50.640000||
B|GLD|20260130|14:19:51|S|20|448.930000||
B|MO|20260130|14:19:51|S|1|61.325000||
B|AMRN|20260130|14:19:52|S|200|15.020000||
B|BBAI|20260130|14:19:52|S|2|5.140000||
B|CACC|20260130|14:19:52|S|20|496.550000||
B|RILY|20260130|14:19:52|S|100|8.695000||
B|SNAP|20260130|14:19:52|S|50|7.030000||
B|AGQ|20260130|14:19:53|S|54|164.640000||
B|AGQ|20260130|14:19:53|S|100|164.650000||
B|FATBB|20260130|14:19:53|S|888|1.419800||
B|GDXU|20260130|14:19:53|S|56|298.400000||
B|GLTR|20260130|14:19:53|S|18|235.590000||
B|IREN|20260130|14:19:53|S|18|54.925200||
B|SLV|20260130|14:19:53|S|3|77.020000||
B|SNDK|20260130|14:19:53|S|10|588.790000||
B|VZLA|20260130|14:19:53|E|5|5.200000||
B|EWZ|20260130|14:19:54|S|26|37.320700||
B|INTC|20260130|14:19:54|S|10|47.445000||
B|INTC|20260130|14:19:54|S|10|47.445000||
B|LBRT|20260130|14:19:54|S|20|24.600000||
B|QUBT|20260130|14:19:54|S|20|9.385000||
B|SLV|20260130|14:19:54|S|35|76.965000||
B|SMR|20260130|14:19:54|S|60|17.820000||
B|CRWV|20260130|14:19:55|S|20|93.910000||
B|EWZ|20260130|14:19:55|S|16|37.310000||
B|FAT|20260130|14:19:55|E|8000|0.262400||
B|GRID|20260130|14:19:55|S|130|165.385000||
B|JPM|20260130|14:19:55|S|40|305.520000||
B|MSTX|20260130|14:19:55|E|519|3.480000||
B|SOXL|20260130|14:19:55|S|100|64.240000||
B|COIN|20260130|14:19:56|S|18|194.990000||
B|CVX|20260130|14:19:56|S|10|175.740000||
B|FCX|20260130|14:19:56|S|80|60.460000||
B|PAAS|20260130|14:19:56|S|50|55.340000||
B|SGOV|20260130|14:19:56|S|110|100.680000||
B|SOFI|20260130|14:19:56|S|1|22.889200||
B|TSLA|20260130|14:19:56|S|40|434.660000||
B|C|20260130|14:19:57|S|500|115.840700||
B|CRDO|20260130|14:19:57|S|100|128.470000||
B|CRDO|20260130|14:19:57|S|200|128.470000||
B|GLD|20260130|14:19:57|S|15|448.460000||
B|MSFT|20260130|14:19:57|S|3|430.830000||
B|RY|20260130|14:19:57|S|100|166.310000||
B|SOFI|20260130|14:19:57|S|50|22.885000||
B|TQQQ|20260130|14:19:57|S|300|54.392000||
B|ZTS|20260130|14:19:57|S|100|124.007600||
B|ZTS|20260130|14:19:57|S|100|124.007600||
B|ZTS|20260130|14:19:57|S|100|124.007600||
B|AMPX|20260130|14:19:58|S|100|12.680000||
B|BMNU|20260130|14:19:58|S|10|3.795000||
B|MSFT|20260130|14:19:58|S|30|430.830000||
B|NKE|20260130|14:19:58|S|13|61.625000||
B|NVO|20260130|14:19:58|S|170|59.837400||
B|ZTS|20260130|14:19:58|S|133|123.920000||
B|MSTR|20260130|14:19:59|S|15|149.610000||
B|NBIS|20260130|14:19:59|S|3|85.900000||
B|OSS|20260130|14:19:59|S|6|10.120000||
B|PPLT|20260130|14:19:59|S|5|194.950000||
B|UPST|20260130|14:19:59|S|14|39.660000||
B|FCX|20260130|14:20:00|S|10|60.467700||
B|INTC|20260130|14:20:00|S|292|47.395900||
B|NVDA|20260130|14:20:00|S|10|191.695000||
B|NVDA|20260130|14:20:00|S|100|191.695000||
B|VOO|20260130|14:20:00|S|5|636.303700||
B|BAX|20260130|14:20:01|S|50|20.097600||
B|BMNR|20260130|14:20:01|S|230|25.565000||
B|OKLO|20260130|14:20:01|S|9|81.159500||
B|SLB|20260130|14:20:01|S|4|48.175000||
B|WOLF|20260130|14:20:01|S|10|16.060000||
B|ZTS|20260130|14:20:01|S|100|124.007000||
B|ACHR|20260130|14:20:02|S|100|7.235000||
B|ACHR|20260130|14:20:02|S|700|7.235000||
B|AVGX|20260130|14:20:02|S|5|41.980000||
B|COPX|20260130|14:20:02|S|4|85.490000||
B|FCX|20260130|14:20:02|S|20|60.470000||
B|INTC|20260130|14:20:02|S|50|47.385000||
B|ONON|20260130|14:20:03|S|70|45.100000||
B|ZETA|20260130|14:20:03|S|52|18.740000||
B|ZSL|20260130|14:20:03|S|3000|2.300000||
B|AVGO|20260130|14:20:04|S|38|331.490000||
B|IWP|20260130|14:20:04|S|83|135.952500||
B|MSTZ|20260130|14:20:04|S|100|15.809400||
B|NVDA|20260130|14:20:04|S|100|191.670000||
B|SCHW|20260130|14:20:04|S|235|103.828700||
B|UVIX|20260130|14:20:04|S|270|5.870000||
B|ARES|20260130|14:20:05|S|133|149.244500||
B|IFN|20260130|14:20:05|S|100|13.590000||
B|SBUX|20260130|14:20:05|S|6|91.980000||
B|SRPT|20260130|14:20:05|S|20|20.450000||
B|AAPL|20260130|14:20:06|S|100|257.620000||
B|DFAC|20260130|14:20:06|S|81|40.697700||
B|ETHA|20260130|14:20:06|S|2|20.780700||
B|GDXU|20260130|14:20:06|S|1|297.591000||
B|SEI|20260130|14:20:07|S|50|55.450000||
B|SEI|20260130|14:20:07|S|350|55.440000||
B|ZM|20260130|14:20:07|S|1|92.320000||
B|ZM|20260130|14:20:07|S|2|92.320000||
B|ZM|20260130|14:20:07|S|176|92.300000||
B|ZTS|20260130|14:20:07|S|100|124.030000||
B|PRM|20260130|14:20:08|S|20|26.095000||
B|RKLB|20260130|14:20:08|S|50|80.221700||
B|SOXL|20260130|14:20:08|S|1000|64.298000||
B|IREN|20260130|14:20:09|S|234|55.028800||
B|SMH|20260130|14:20:09|S|10|407.178500||
B|SOFI|20260130|14:20:09|S|250|22.895000||
B|TSLA|20260130|14:20:09|S|50|434.786800||
B|NKE|20260130|14:20:10|S|1|61.670700||
B|RDTL|20260130|14:20:10|S|50|30.465000||
B|Z|20260130|14:20:10|S|100|63.420000||
B|JMIA|20260130|14:20:11|S|4|13.250000||
B|PFE|20260130|14:20:11|S|1|26.395000||
B|CRWV|20260130|14:20:12|S|55|93.977000||
B|GLOB|20260130|14:20:12|S|1|67.470000||
B|KGC|20260130|14:20:12|S|60|32.155000||
B|MSFT|20260130|14:20:12|S|6|430.880000||
B|NBIS|20260130|14:20:12|S|80|85.950000||
B|NBIS|20260130|14:20:12|S|220|85.980000||
B|ZSL|20260130|14:20:12|S|1146|2.285000||
B|AREC|20260130|14:20:13|S|293|3.247300||
B|DNA|20260130|14:20:13|S|4|9.149300||
B|ETHZ|20260130|14:20:13|S|2228|4.369100||
B|GLXY|20260130|14:20:13|S|6|28.430000||
B|KBR|20260130|14:20:13|S|1|42.778000||
B|KEP|20260130|14:20:13|S|10|20.280000||
B|MICC|20260130|14:20:13|S|12|17.747300||
B|MU|20260130|14:20:13|S|60|428.750000||
B|SNDK|20260130|14:20:13|S|50|589.510000||
B|TSLZ|20260130|14:20:13|S|100|12.250000||
B|ADV|20260130|14:20:14|S|100|1.055000||
B|CAT|20260130|14:20:14|S|60|660.090000||
B|INTC|20260130|14:20:14|S|500|47.430000||
B|KLAC|20260130|14:20:14|S|20|1447.330000||
B|NWL|20260130|14:20:14|S|100|4.265000||
B|SNDK|20260130|14:20:14|S|25|589.470000||
B|INTC|20260130|14:20:15|S|200|47.430000||
B|ORCL|20260130|14:20:15|S|2|165.310000||
B|RGTI|20260130|14:20:15|S|49|18.245000||
B|RIVN|20260130|14:20:15|S|100|14.685000||
B|SBUX|20260130|14:20:15|S|4|91.985000||
B|SNDK|20260130|14:20:15|S|12|589.470000||
B|AMD|20260130|14:20:16|S|14|240.050400||
B|CLS|20260130|14:20:16|S|30|288.991000||
B|COIN|20260130|14:20:16|S|7|195.236600||
B|COIN|20260130|14:20:16|S|8|195.240000||
B|CTMX|20260130|14:20:16|S|500|5.695000||
B|GSG|20260130|14:20:16|S|283|25.409400||
B|LAC|20260130|14:20:16|S|26|4.970000||
B|SOFI|20260130|14:20:16|S|100|22.890000||
B|SPY|20260130|14:20:16|S|20|692.161000||
B|TSLA|20260130|14:20:16|S|2|434.821200||
B|TXRH|20260130|14:20:16|S|5|180.400000||
B|VGIT|20260130|14:20:16|S|1660|59.940000||
B|ZS|20260130|14:20:16|S|7|201.308900||
B|ZS|20260130|14:20:16|S|8|201.308900||
B|MRK|20260130|14:20:17|S|24|110.235000||
B|SLV|20260130|14:20:17|S|128|76.690000||
B|SPOT|20260130|14:20:17|S|1|503.390000||
B|SPY|20260130|14:20:17|S|10|692.174200||
B|STX|20260130|14:20:17|S|25|411.090000||
B|WHR|20260130|14:20:17|S|60|78.820000||
B|WRD|20260130|14:20:17|S|20|8.075000||
B|CDE|20260130|14:20:18|S|900|20.645000||
B|CLSK|20260130|14:20:18|S|2|12.075000||
B|ON|20260130|14:20:18|S|100|60.290000||
B|ORCL|20260130|14:20:18|S|50|165.310000||
B|APP|20260130|14:20:19|S|1|490.140000||
B|BITX|20260130|14:20:19|S|100|25.105000||
B|PFE|20260130|14:20:19|S|20|26.400000||
B|VNOM|20260130|14:20:19|S|100|42.000000||
B|ZM|20260130|14:20:19|S|100|92.295000||
B|ARQQ|20260130|14:20:20|S|20|20.440000||
B|BBBY|20260130|14:20:20|S|20|6.065000||
B|PL|20260130|14:20:20|S|80|25.170000||
B|TQQQ|20260130|14:20:20|S|75|54.500000||
B|ZTO|20260130|14:20:20|S|103|22.055000||
B|GLD|20260130|14:20:21|S|1|448.390000||
B|IBIT|20260130|14:20:21|S|100|47.850000||
B|MSTR|20260130|14:20:21|S|50|149.715000||
B|PCT|20260130|14:20:21|S|100|9.795000||
B|PSLV|20260130|14:20:21|S|10|27.450000||
B|PTGX|20260130|14:20:21|S|10|81.790000||
B|SNDK|20260130|14:20:21|S|2|589.530000||
B|SOXL|20260130|14:20:21|S|300|64.350000||
B|ASO|20260130|14:20:23|S|10|56.200000||
B|COTY|20260130|14:20:23|S|100|3.105000||
B|MSFT|20260130|14:20:23|S|12|430.880000||
B|OSCR|20260130|14:20:23|S|20|14.540000||
B|RR|20260130|14:20:23|S|50|3.538000||
B|SNDK|20260130|14:20:23|S|25|589.510000||
B|UUUU|20260130|14:20:23|S|31|22.800000||
B|UUUU|20260130|14:20:23|S|33|22.810000||
B|UUUU|20260130|14:20:23|S|292|22.800000||
B|ZM|20260130|14:20:23|S|8|92.265000||
B|ARES|20260130|14:20:24|S|20|149.355000||
B|GOOGL|20260130|14:20:24|S|2|337.870000||
B|PLOW|20260130|14:20:24|S|100|37.655000||
B|UBER|20260130|14:20:24|S|2|80.238800||
B|ASST|20260130|14:20:25|S|4600|0.797200||
B|MSTX|20260130|14:20:25|S|200|3.480000||
B|FATBB|20260130|14:20:26|S|9|1.419800||
B|GLD|20260130|14:20:26|S|7|448.350000||
B|GLD|20260130|14:20:26|S|80|448.350000||
B|NBIS|20260130|14:20:26|S|285|85.920000||
B|RPGL|20260130|14:20:26|S|1|1.097500||
B|SDOW|20260130|14:20:26|S|459|30.507900||
B|ADM|20260130|14:20:27|S|498|67.165000||
B|CART|20260130|14:20:27|S|100|37.260000||
B|CVX|20260130|14:20:27|S|14|175.730000||
B|IBIT|20260130|14:20:27|S|26|47.850000||
B|KOPN|20260130|14:20:27|S|25|2.580000||
B|PAGP|20260130|14:20:27|S|100|20.365000||
B|STX|20260130|14:20:27|S|10|411.400500||
B|AMBQ|20260130|14:20:28|S|100|30.010000||
B|HOOD|20260130|14:20:28|S|25|100.550000||
B|IEX|20260130|14:20:28|S|100|198.750000||
B|MSTR|20260130|14:20:28|S|20|149.790000||
B|ONDS|20260130|14:20:28|S|827|10.467200||
B|PAGP|20260130|14:20:28|S|20|20.365000||
B|PDD|20260130|14:20:28|S|3|101.728800||
B|SGOV|20260130|14:20:28|S|199|100.680000||
B|GME|20260130|14:20:29|S|79|23.775000||
B|NB|20260130|14:20:29|S|62|5.900000||
B|PAAS|20260130|14:20:29|S|10|55.305000||
B|RCAT|20260130|14:20:29|S|600|13.325000||
B|SOFI|20260130|14:20:29|S|15|22.885000||
B|XEL|20260130|14:20:29|S|50|75.555000||
B|COPX|20260130|14:20:30|S|80|85.515000||
B|RIVN|20260130|14:20:30|S|100|14.685000||
B|TNA|20260130|14:20:30|S|50|53.255000||
B|BWFG|20260130|14:20:31|S|100|48.260000||
B|SNDK|20260130|14:20:31|S|100|587.980000||
B|SOFI|20260130|14:20:31|S|50|22.885000||
B|ZTO|20260130|14:20:31|S|103|22.055000||
B|ZTO|20260130|14:20:31|S|197|22.055000||
B|BMNR|20260130|14:20:32|S|10|25.577900||
B|DEO|20260130|14:20:32|S|17|92.290000||
B|FRPT|20260130|14:20:32|S|4|69.720000||
B|LIT|20260130|14:20:32|S|175|70.690000||
B|TTWO|20260130|14:20:32|S|2|216.231000||
B|MS|20260130|14:20:33|S|200|181.885000||
B|MSTR|20260130|14:20:33|E|1|149.852500||
B|MSTX|20260130|14:20:33|E|100|3.485000||
B|SOFI|20260130|14:20:33|S|25|22.885000||
B|CRCA|20260130|14:20:34|S|1559|2.520000||
B|CRCA|20260130|14:20:34|S|17200|2.520000||
B|IAU|20260130|14:20:34|S|3|91.867900||
B|MSFT|20260130|14:20:34|S|2|430.950000||
B|PICK|20260130|14:20:34|S|68|58.470000||
B|QBTS|20260130|14:20:34|S|271|21.435000||
B|QBTS|20260130|14:20:34|S|278|21.440000||
B|SLV|20260130|14:20:34|S|50|76.660000||
B|CRDO|20260130|14:20:35|S|4|128.530000||
B|FSLR|20260130|14:20:35|S|56|226.740000||
B|IBIT|20260130|14:20:35|S|1838|47.860000||
B|SIMO|20260130|14:20:35|S|100|120.860000||
B|SOXL|20260130|14:20:35|S|191|64.365000||
B|RHI|20260130|14:20:36|S|500|35.005000||
B|RHI|20260130|14:20:36|S|511|34.990000||
B|RHI|20260130|14:20:36|S|989|34.990000||
B|SIMO|20260130|14:20:36|S|70|121.260000||
B|SOFI|20260130|14:20:36|S|5|22.885000||
B|ETHA|20260130|14:20:37|S|20|20.800000||
B|PLUG|20260130|14:20:37|S|25|2.170000||
B|RHI|20260130|14:20:37|S|100|35.005000||
B|SLV|20260130|14:20:37|S|200|76.710000||
B|BMY|20260130|14:20:38|S|1|54.875000||
B|CVBF|20260130|14:20:38|S|100|19.685000||
B|HLMN|20260130|14:20:38|S|20|9.475000||
B|PBR|20260130|14:20:38|S|9|15.365000||
B|RF|20260130|14:20:38|S|1400|28.656300||
B|RHI|20260130|14:20:38|S|20|35.005000||
B|GDXJ|20260130|14:20:39|S|10|125.965300||
B|GLD|20260130|14:20:39|S|10|448.520000||
B|INTC|20260130|14:20:39|S|100|47.435000||
B|NWBI|20260130|14:20:39|S|50|12.865000||
B|SLV|20260130|14:20:39|S|6|76.620000||
B|MARA|20260130|14:20:40|S|50|9.687500||
B|NVDA|20260130|14:20:40|S|22|191.785000||
B|SLV|20260130|14:20:40|S|1|76.590000||
B|SLV|20260130|14:20:40|S|5|76.590000||
B|CSCO|20260130|14:20:41|S|500|78.255000||
B|DJT|20260130|14:20:41|S|12|13.025000||
B|INTC|20260130|14:20:41|S|200|47.415000||
B|ORCL|20260130|14:20:41|S|100|165.390000||
B|PAGP|20260130|14:20:41|S|20|20.365000||
B|SNDK|20260130|14:20:41|S|10|588.110000||
B|BMNR|20260130|14:20:42|S|90|25.580000||
B|EEM|20260130|14:20:42|S|100|59.360000||
B|GRVY|20260130|14:20:42|S|100|69.950000||
B|META|20260130|14:20:42|S|2|718.110000||
B|NUE|20260130|14:20:42|S|100|178.434600||
B|SLV|20260130|14:20:42|S|4|76.525000||
B|AMKR|20260130|14:20:43|S|102|48.900000||
B|AMZN|20260130|14:20:43|S|20|240.555000||
B|BBWI|20260130|14:20:43|S|93|21.885000||
B|IRE|20260130|14:20:43|S|100|11.150000||
B|RR|20260130|14:20:43|S|100|3.550000||
B|SLV|20260130|14:20:43|S|4|76.480000||
B|APP|20260130|14:20:44|S|40|491.410000||
B|ASPI|20260130|14:20:44|S|100|6.689300||
B|IBIT|20260130|14:20:44|S|100|47.865000||
B|MS|20260130|14:20:44|S|200|181.940000||
B|NVAX|20260130|14:20:44|S|100|8.915000||
B|PAGP|20260130|14:20:44|S|100|20.365000||
B|SCHW|20260130|14:20:44|S|40|103.880000||
B|SU|20260130|14:20:44|S|7|52.794800||
B|TNXP|20260130|14:20:44|S|20|17.600000||
B|UNG|20260130|14:20:44|S|1|16.780000||
B|Z|20260130|14:20:44|S|100|63.350000||
B|CNEY|20260130|14:20:45|S|200|0.982300||
B|FIGR|20260130|14:20:45|S|20|57.430000||
B|INTC|20260130|14:20:45|S|100|47.435000||
B|SLV|20260130|14:20:45|S|200|76.425000||
B|SLV|20260130|14:20:45|S|2716|76.438600||
B|CVX|20260130|14:20:46|S|50|175.728900||
B|OPEN|20260130|14:20:46|S|100|5.230000||
B|SLV|20260130|14:20:46|S|2|76.468800||
B|SLV|20260130|14:20:46|S|5|76.465000||
B|AMD|20260130|14:20:47|S|136|240.140000||
B|AMD|20260130|14:20:47|S|568|240.140000||
B|CRCA|20260130|14:20:47|S|100|2.520000||
B|FIS|20260130|14:20:47|S|5|55.080000||
B|SLV|20260130|14:20:47|S|1|76.485000||
B|SLV|20260130|14:20:47|S|40|76.520000||
B|TSLA|20260130|14:20:47|S|40|434.990000||
B|AGQ|20260130|14:20:48|S|3|163.510000||
B|APP|20260130|14:20:48|S|60|491.450000||
B|FIS|20260130|14:20:48|S|10|55.080000||
B|MS|20260130|14:20:48|S|200|181.981200||
B|MSTX|20260130|14:20:48|S|1000|3.490000||
B|NVDA|20260130|14:20:48|S|1|191.835000||
B|RIO|20260130|14:20:48|S|1|91.710000||
B|SLV|20260130|14:20:48|S|2|76.545000||
B|XLU|20260130|14:20:48|S|6|43.165000||
B|ACAD|20260130|14:20:49|S|77|25.345000||
B|BABA|20260130|14:20:49|S|20|171.790000||
B|GLD|20260130|14:20:49|S|3|448.490000||
B|MSFT|20260130|14:20:49|S|9|430.950000||
B|SOFI|20260130|14:20:49|S|120|22.897200||
B|ZS|20260130|14:20:49|S|3|201.377100||
B|CUK|20260130|14:20:50|S|20|29.710700||
B|FATBB|20260130|14:20:50|S|9|1.419800||
B|GLOB|20260130|14:20:50|S|32|67.535000||
B|GOOGL|20260130|14:20:50|S|11|337.964600||
B|NCLH|20260130|14:20:50|S|46|21.925000||
B|RIVN|20260130|14:20:50|S|200|14.700000||
B|SLV|20260130|14:20:50|S|8|76.440000||
B|GME|20260130|14:20:51|S|100|23.785000||
B|INTC|20260130|14:20:51|S|100|47.435000||
B|IONQ|20260130|14:20:51|S|100|40.150000||
B|IONQ|20260130|14:20:51|S|200|40.150000||
B|IONQ|20260130|14:20:51|S|200|40.150000||
B|IONQ|20260130|14:20:51|S|300|40.150000||
B|IONQ|20260130|14:20:51|S|768|40.150000||
B|SLV|20260130|14:20:51|S|75|76.675000||
B|SPYM|20260130|14:20:51|S|14|81.457900||
B|APRE|20260130|14:20:52|S|10|1.229000||
B|JBND|20260130|14:20:52|S|88|54.210000||
B|LITE|20260130|14:20:52|S|20|404.550000||
B|SLV|20260130|14:20:52|S|441|76.724900||
B|SMR|20260130|14:20:52|S|30|17.920000||
B|SOFI|20260130|14:20:52|S|7|22.890000||
B|XTEN|20260130|14:20:52|S|104|46.265000||
B|CDE|20260130|14:20:53|S|48|20.685000||
B|GOLD|20260130|14:20:53|S|20|52.080000||
B|MSFT|20260130|14:20:53|S|1|430.925000||
B|MYGN|20260130|14:20:53|S|20|5.595000||
B|OPEN|20260130|14:20:53|S|20|5.229300||
B|SLV|20260130|14:20:53|S|200|76.625000||
B|AUST|20260130|14:20:54|S|100|2.190000||
B|GOOGL|20260130|14:20:54|S|50|337.968100||
B|GOOGL|20260130|14:20:54|S|50|337.970000||
B|IBIT|20260130|14:20:54|S|2800|47.890000||
B|SMR|20260130|14:20:54|S|2|17.910000||
B|WDC|20260130|14:20:54|S|15|247.335000||
B|WDC|20260130|14:20:54|S|15|247.335000||
B|CHA|20260130|14:20:55|S|15|11.870000||
B|COPX|20260130|14:20:55|S|1|85.260000||
B|IBIT|20260130|14:20:55|S|200|47.885000||
B|RGTI|20260130|14:20:55|S|3|18.275000||
B|UPRO|20260130|14:20:55|S|200|119.769300||
B|ALT|20260130|14:20:56|S|50|5.565000||
B|CDE|20260130|14:20:56|S|200|20.685000||
B|META|20260130|14:20:56|S|1|717.780000||
B|MS|20260130|14:20:56|S|200|181.952200||
B|RBRK|20260130|14:20:56|S|5|56.700000||
B|SLV|20260130|14:20:56|S|10|76.595000||
B|SMR|20260130|14:20:56|S|300|17.909700||
B|ASTS|20260130|14:20:57|S|40|112.950000||
B|DLPN|20260130|14:20:57|S|5|1.620000||
B|DRD|20260130|14:20:57|S|3|32.260000||
B|FCX|20260130|14:20:57|S|100|60.580000||
B|INTC|20260130|14:20:57|S|250|47.415000||
B|NBIS|20260130|14:20:57|S|100|86.110000||
B|SLV|20260130|14:20:57|S|1|76.595000||
B|SLV|20260130|14:20:57|S|1|76.700000||
B|SOFI|20260130|14:20:57|S|1|22.888500||
B|Z|20260130|14:20:57|S|100|63.353500||
B|ASTS|20260130|14:20:58|S|40|113.000000||
B|BND|20260130|14:20:58|S|100|74.299300||
B|SLV|20260130|14:20:58|S|2|76.690000||
B|SLV|20260130|14:20:58|S|2|76.748800||
B|STX|20260130|14:20:58|S|3|410.990000||
B|USAR|20260130|14:20:58|S|29|23.250000||
B|KMB|20260130|14:20:59|S|1|99.005000||
B|MSTR|20260130|14:20:59|E|2|149.895000||
B|QQQ|20260130|14:20:59|S|200|623.610000||
B|SMR|20260130|14:20:59|S|100|17.908000||
B|STNE|20260130|14:20:59|S|300|16.170700||
B|ETHA|20260130|14:21:00|S|2|20.790000||
B|NEM|20260130|14:21:00|S|8|113.705000||
B|TECL|20260130|14:21:00|S|600|117.298300||
B|TSDD|20260130|14:21:00|E|4500|7.990000||
B|PZZA|20260130|14:21:01|S|1|35.127800||
B|APLD|20260130|14:21:02|S|100|35.170000||
B|ASTS|20260130|14:21:02|S|50|112.980000||
B|BNAI|20260130|14:21:02|S|70|24.100000||
B|INOD|20260130|14:21:02|S|8|56.795700||
B|INOD|20260130|14:21:02|S|8|56.800000||
B|INTC|20260130|14:21:02|S|100|47.435000||
B|MSTZ|20260130|14:21:02|S|100|15.700000||
B|NOW|20260130|14:21:02|S|1|117.800000||
B|AAPL|20260130|14:21:03|S|95|257.600000||
B|FCX|20260130|14:21:03|S|2|60.585000||
B|INTC|20260130|14:21:03|S|37|47.435000||
B|RBRK|20260130|14:21:03|S|5|56.700000||
B|SLV|20260130|14:21:03|S|50|76.603700||
B|TSLA|20260130|14:21:03|S|10|434.770000||
B|INTC|20260130|14:21:04|S|2|47.435000||
B|IWM|20260130|14:21:04|S|1800|260.795000||
B|NGD|20260130|14:21:04|S|15|10.200000||
B|SLV|20260130|14:21:04|S|400|76.650000||
B|ARM|20260130|14:21:05|S|2|105.950000||
B|GDX|20260130|14:21:05|S|46|95.405000||
B|SLV|20260130|14:21:05|S|3|76.765000||
B|SNDK|20260130|14:21:05|S|5|586.850000||
B|USAR|20260130|14:21:05|S|100|23.240000||
B|AG|20260130|14:21:06|S|22|21.447300||
B|BMNR|20260130|14:21:06|S|10|25.588000||
B|GME|20260130|14:21:06|S|200|23.780000||
B|MSFT|20260130|14:21:06|S|1|430.830000||
B|ONDS|20260130|14:21:06|S|40|10.460000||
B|PLAY|20260130|14:21:06|S|200|18.860000||
B|SMR|20260130|14:21:06|S|50|17.899800||
B|STX|20260130|14:21:06|S|10|410.415000||
B|ZTS|20260130|14:21:06|S|25|124.060000||
B|EPRT|20260130|14:21:07|S|100|30.295000||
B|FATBB|20260130|14:21:07|S|1000|1.419900||
B|EDV|20260130|14:21:08|S|500|65.290000||
B|IWM|20260130|14:21:08|S|3|260.860700||
B|MSTU|20260130|14:21:08|S|1500|7.589300||
B|MSFT|20260130|14:21:09|S|1|430.860000||
B|STX|20260130|14:21:09|S|32|410.750000||
B|STX|20260130|14:21:09|S|45|410.680000||
B|XOM|20260130|14:21:09|S|100|140.398800||
B|BSX|20260130|14:21:10|S|2|93.557900||
B|CHTR|20260130|14:21:10|S|40|206.385000||
B|SMCI|20260130|14:21:10|S|100|29.705000||
B|VTI|20260130|14:21:10|S|3|341.008000||
B|XEL|20260130|14:21:10|S|40|75.567200||
B|TBN|20260130|14:21:11|S|29|29.910000||
B|WDC|20260130|14:21:11|S|25|247.240000||
B|COIN|20260130|14:21:12|S|80|195.390000||
B|MU|20260130|14:21:12|S|280|428.610000||
B|WDC|20260130|14:21:12|E|18|247.240000||
B|XLE|20260130|14:21:12|S|200|50.680000||
B|ZS|20260130|14:21:12|S|1|201.384000||
B|EWZ|20260130|14:21:13|S|12|37.305000||
B|EWZ|20260130|14:21:13|S|302|37.309500||
B|INTC|20260130|14:21:13|S|5|47.425000||
B|MS|20260130|14:21:13|S|100|182.013000||
B|SCHW|20260130|14:21:13|S|23|103.869000||
B|GOOG|20260130|14:21:14|S|80|338.519500||
B|GOOG|20260130|14:21:14|S|80|338.519500||
B|GOOG|20260130|14:21:14|S|200|338.490000||
B|ITM|20260130|14:21:14|S|40|47.435000||
B|LOMA|20260130|14:21:14|S|128|11.592900||
B|LOMA|20260130|14:21:14|S|198|11.592200||
B|STX|20260130|14:21:14|S|49|410.730000||
B|XOP|20260130|14:21:14|S|20|139.345000||
B|FATBB|20260130|14:21:15|S|9|1.419800||
B|JMIA|20260130|14:21:15|S|50|13.280000||
B|MSTR|20260130|14:21:15|S|216|150.147000||
B|NEBX|20260130|14:21:15|S|150|28.066300||
B|UGL|20260130|14:21:15|S|100|68.996600||
B|DGRW|20260130|14:21:16|S|20|91.515500||
B|ETOR|20260130|14:21:16|S|20|29.340000||
B|GOOGL|20260130|14:21:16|S|1|337.918300||
B|MSTR|20260130|14:21:16|S|20|150.156800||
B|OCUL|20260130|14:21:16|S|100|9.280000||
B|RKLB|20260130|14:21:16|S|236|80.316000||
B|SIVR|20260130|14:21:16|E|12|80.083500||
B|AAPL|20260130|14:21:17|S|100|257.630000||
B|EVEX|20260130|14:21:17|S|300|3.920000||
B|EVEX|20260130|14:21:17|S|300|3.920000||
B|MSTR|20260130|14:21:17|S|20|150.156800||
B|SLV|20260130|14:21:17|S|100|76.770000||
B|SLV|20260130|14:21:17|S|152|76.759800||
B|URA|20260130|14:21:17|S|2|55.387500||
B|ASBP|20260130|14:21:18|S|400|1.990000||
B|EVEX|20260130|14:21:18|S|100|3.920000||
B|LMT|20260130|14:21:18|S|1|632.050000||
B|MSTU|20260130|14:21:18|S|50|7.589300||
B|MWA|20260130|14:21:18|S|100|27.025000||
B|SLV|20260130|14:21:18|S|3|76.755000||
B|APP|20260130|14:21:19|S|5|492.671000||
B|BMNR|20260130|14:21:19|S|100|25.585000||
B|COIN|20260130|14:21:19|S|1|195.460000||
B|FATBB|20260130|14:21:19|S|9|1.419900||
B|FEED|20260130|14:21:19|S|39|3.249400||
B|MTYY|20260130|14:21:19|S|21|7.187400||
B|NVDA|20260130|14:21:19|S|41|191.865000||
B|CDE|20260130|14:21:20|S|300|20.685000||
B|CVE|20260130|14:21:20|S|1300|19.800000||
B|CVX|20260130|14:21:20|S|300|175.805600||
B|MSFT|20260130|14:21:20|S|3|430.960000||
B|MSFT|20260130|14:21:20|S|40|430.960000||
B|MSTX|20260130|14:21:20|S|2100|3.498000||
B|ZETA|20260130|14:21:20|S|5|18.769500||
B|CLF|20260130|14:21:21|S|300|14.010000||
B|ENB|20260130|14:21:21|S|20|48.495000||
B|MARA|20260130|14:21:21|S|100|9.690000||
B|TQQQ|20260130|14:21:21|S|300|54.520000||
B|ZS|20260130|14:21:21|S|40|201.483800||
B|CG|20260130|14:21:22|S|742|58.940000||
B|KLAR|20260130|14:21:22|S|100|23.560000||
B|ZS|20260130|14:21:22|S|3|201.496600||
B|APLD|20260130|14:21:23|S|50|35.158900||
B|INTC|20260130|14:21:23|S|1|47.440000||
B|MSTR|20260130|14:21:23|S|3|150.248300||
B|SBAC|20260130|14:21:23|S|3|184.375300||
B|SBSW|20260130|14:21:23|S|50|16.925000||
B|SOXL|20260130|14:21:23|S|100|64.490000||
B|WLK|20260130|14:21:23|S|6|79.400000||
B|AMRC|20260130|14:21:24|S|10|31.660000||
B|COIN|20260130|14:21:24|S|1|195.540000||
B|LUNR|20260130|14:21:24|E|11|19.244500||
B|MP|20260130|14:21:24|S|9|58.655000||
B|QBTS|20260130|14:21:24|S|1|21.455000||
B|WDC|20260130|14:21:24|S|1|247.350000||
B|WDC|20260130|14:21:24|S|100|247.420000||
B|AMD|20260130|14:21:25|S|2|240.170000||
B|BMNR|20260130|14:21:25|S|100|25.585000||
B|DDOG|20260130|14:21:25|S|5|128.055000||
B|MAXI|20260130|14:21:25|S|10|13.490000||
B|SXI|20260130|14:21:25|S|10|239.290000||
B|TEM|20260130|14:21:25|S|25|60.810000||
B|APP|20260130|14:21:26|S|5|492.433500||
B|APP|20260130|14:21:26|S|5|492.440000||
B|DECK|20260130|14:21:26|S|40|117.406800||
B|DNN|20260130|14:21:26|S|995|4.015000||
B|ETHU|20260130|14:21:26|S|100|45.040000||
B|RR|20260130|14:21:26|S|43|3.539200||
B|ZTS|20260130|14:21:26|S|6|123.974400||
B|APP|20260130|14:21:27|S|2|492.399700||
B|BMNR|20260130|14:21:27|S|100|25.585000||
B|CDE|20260130|14:21:27|S|32|20.675000||
B|IGV|20260130|14:21:27|S|134|90.685000||
B|KOPN|20260130|14:21:27|S|25|2.580000||
B|SLV|20260130|14:21:27|S|110|76.690000||
B|TSLA|20260130|14:21:27|S|40|434.852200||
B|AGQ|20260130|14:21:28|S|50|164.450000||
B|BBWI|20260130|14:21:28|S|20|21.889300||
B|GLD|20260130|14:21:28|S|120|449.180000||
B|MSTX|20260130|14:21:28|S|500|3.499300||
B|SHOP|20260130|14:21:28|S|50|133.030000||
B|APLD|20260130|14:21:29|S|17|35.150000||
B|ETHA|20260130|14:21:29|S|1600|20.800000||
B|PBR|20260130|14:21:29|S|63|15.370000||
B|SLV|20260130|14:21:29|S|1|76.700000||
B|UBER|20260130|14:21:29|S|9|80.174100||
B|VEA|20260130|14:21:29|S|100|66.365000||
B|OUST|20260130|14:21:30|S|10|21.348800||
B|PBR|20260130|14:21:30|S|26|15.370000||
B|SLV|20260130|14:21:30|S|100|76.605000||
B|TQQQ|20260130|14:21:30|S|150|54.520000||
B|SAP|20260130|14:21:31|S|1|202.850000||
B|SOXL|20260130|14:21:31|S|1|64.505000||
B|BB|20260130|14:21:32|S|58|3.606300||
B|HUBB|20260130|14:21:32|S|1|487.660000||
B|PLTR|20260130|14:21:32|S|5|147.276300||
B|TSLA|20260130|14:21:32|S|200|434.900000||
B|UUUU|20260130|14:21:32|S|100|22.785000||
B|PLUG|20260130|14:21:33|S|10|2.175800||
B|SLV|20260130|14:21:33|S|1|76.455000||
B|CVX|20260130|14:21:34|S|1|175.770000||
B|MSFT|20260130|14:21:34|S|5|430.880000||
B|SLV|20260130|14:21:34|E|1|76.470000||
B|SMR|20260130|14:21:34|S|2|17.909800||
B|ALAB|20260130|14:21:35|S|5|154.130000||
B|NVO|20260130|14:21:35|S|20|59.835000||
B|SLV|20260130|14:21:35|S|2|76.519500||
B|URNM|20260130|14:21:35|S|5|75.210000||
B|VST|20260130|14:21:35|S|20|159.520000||
B|ADBE|20260130|14:21:36|S|1|293.594600||
B|GLDM|20260130|14:21:36|S|50|96.677000||
B|SCHD|20260130|14:21:36|S|9|29.710000||
B|SLV|20260130|14:21:36|S|157|76.480000||
B|VZLA|20260130|14:21:36|S|1742|5.197500||
B|AXON|20260130|14:21:37|S|5|488.940000||
B|CIFR|20260130|14:21:37|S|25|16.440000||
B|CVS|20260130|14:21:37|S|1|74.670000||
B|NVDA|20260130|14:21:37|S|300|191.820000||
B|PLTR|20260130|14:21:37|S|10|147.275000||
B|QUBT|20260130|14:21:37|S|20|9.405000||
B|SOFI|20260130|14:21:37|S|100|22.885000||
B|PLTR|20260130|14:21:38|S|25|147.298800||
B|TQQQ|20260130|14:21:38|S|300|54.510000||
B|CDE|20260130|14:21:39|S|70|20.665000||
B|JNJ|20260130|14:21:39|S|1|227.838600||
B|MSFT|20260130|14:21:39|S|2|430.890000||
B|RNW|20260130|14:21:39|S|20|5.390000||
B|ZTS|20260130|14:21:39|S|5|123.978200||
B|DRI|20260130|14:21:40|S|1|198.430000||
B|FEED|20260130|14:21:40|S|5|3.240000||
B|IVW|20260130|14:21:40|S|45|124.250000||
B|MARA|20260130|14:21:40|S|25|9.700000||
B|NOK|20260130|14:21:40|E|1768|6.496300||
B|TSLA|20260130|14:21:40|S|46|435.075000||
B|TSLA|20260130|14:21:40|S|100|435.106900||
B|V|20260130|14:21:40|S|20|324.400000||
B|GDX|20260130|14:21:41|S|260|95.475000||
B|HYMC|20260130|14:21:41|S|50|38.620000||
B|CRGY|20260130|14:21:42|S|200|9.737400||
B|EDBL|20260130|14:21:42|S|1000|0.479000||
B|GLOB|20260130|14:21:42|S|17|67.463700||
B|MSFT|20260130|14:21:42|S|8|430.900000||
B|AAPL|20260130|14:21:43|S|1|257.795000||
B|CAMT|20260130|14:21:43|S|3|145.980000||
B|META|20260130|14:21:43|S|5|717.800000||
B|META|20260130|14:21:43|S|5|717.800000||
B|NFLX|20260130|14:21:43|S|9|83.430000||
B|SLV|20260130|14:21:43|S|2|76.494900||
B|VOO|20260130|14:21:43|S|4|636.719200||
B|AGQ|20260130|14:21:44|S|50|163.580000||
B|CWBC|20260130|14:21:44|S|100|24.015000||
B|MOGU|20260130|14:21:44|S|7|2.390000||
B|NBIS|20260130|14:21:44|S|105|86.180000||
B|SOXL|20260130|14:21:44|S|6|64.440000||
B|TSLA|20260130|14:21:44|S|86|435.092400||
B|MU|20260130|14:21:45|S|60|428.400000||
B|RGLD|20260130|14:21:45|S|60|266.100000||
B|SMR|20260130|14:21:45|S|100|17.940000||
B|VXUS|20260130|14:21:45|S|90|79.869300||
B|BNAI|20260130|14:21:46|S|250|24.600000||
B|MAIN|20260130|14:21:46|S|8|64.090200||
B|MCHI|20260130|14:21:46|S|331|62.578200||
B|MS|20260130|14:21:46|S|200|182.102000||
B|PG|20260130|14:21:46|S|50|151.190000||
B|BSX|20260130|14:21:47|S|14|93.569300||
B|COF|20260130|14:21:47|S|20|218.100000||
B|IEMG|20260130|14:21:47|S|103|72.919300||
B|NVDA|20260130|14:21:47|S|100|191.810000||
B|TSLL|20260130|14:21:47|S|900|17.475000||
B|CPNG|20260130|14:21:48|S|100|20.325000||
B|SLV|20260130|14:21:48|S|9|76.100000||
B|BE|20260130|14:21:49|S|100|151.940000||
B|GOOGL|20260130|14:21:49|S|3|338.020000||
B|RCAT|20260130|14:21:49|S|40|13.350000||
B|SLV|20260130|14:21:49|S|100|76.130000||
B|AAPL|20260130|14:21:50|S|50|257.800000||
B|BBAI|20260130|14:21:50|S|100|5.150000||
B|FWDI|20260130|14:21:50|S|21|6.559300||
B|RKT|20260130|14:21:50|S|900|18.020000||
B|SLV|20260130|14:21:50|S|10|76.138600||
B|SLV|20260130|14:21:50|S|50|76.138000||
B|AFG|20260130|14:21:51|S|5|129.400000||
B|AGQ|20260130|14:21:51|S|60|163.590000||
B|AMC|20260130|14:21:51|S|20|1.390000||
B|COPX|20260130|14:21:51|S|200|85.460000||
B|CVX|20260130|14:21:51|S|5|175.758800||
B|ENVX|20260130|14:21:51|S|700|6.875000||
B|FR|20260130|14:21:51|S|12|57.930000||
B|PAGP|20260130|14:21:51|S|4|20.365000||
B|PURR|20260130|14:21:51|S|100|4.540000||
B|QQQ|20260130|14:21:51|S|100|623.792600||
B|RING|20260130|14:21:51|S|100|81.700000||
B|SLV|20260130|14:21:51|S|7|76.150000||
B|PSLV|20260130|14:21:52|S|100|27.310000||
B|RING|20260130|14:21:52|S|200|81.710000||
B|SERV|20260130|14:21:52|S|1300|10.650000||
B|SPY|20260130|14:21:52|S|20|692.400000||
B|ITM|20260130|14:21:54|S|100|47.435000||
B|SLV|20260130|14:21:54|S|200|76.238900||
B|TTD|20260130|14:21:54|S|5|30.448000||
B|XLG|20260130|14:21:54|S|89|59.045000||
B|BYND|20260130|14:21:55|S|200|0.769400||
B|SPY|20260130|14:21:55|S|100|692.370000||
B|VXUS|20260130|14:21:55|S|1|79.880000||
B|AU|20260130|14:21:56|S|55|94.240000||
B|BBAI|20260130|14:21:56|S|48|5.150000||
B|LAC|20260130|14:21:56|S|100|4.970000||
B|NBIS|20260130|14:21:56|S|5|86.220000||
B|TM|20260130|14:21:56|S|7|227.000000||
B|ABBV|20260130|14:21:57|S|1|222.720000||
B|CRMX|20260130|14:21:57|S|100|16.800000||
B|GOOG|20260130|14:21:57|S|30|338.636000||
B|INTC|20260130|14:21:57|S|130|47.435000||
B|KOLD|20260130|14:21:57|E|80|13.700000||
B|KWEB|20260130|14:21:57|S|294|35.599400||
B|PSLV|20260130|14:21:57|S|1|27.340000||
B|SLV|20260130|14:21:57|S|32|76.470000||
B|SNDK|20260130|14:21:57|S|10|584.080000||
B|ZTS|20260130|14:21:57|S|100|124.097800||
B|ZTS|20260130|14:21:57|S|200|124.097800||
B|INFY|20260130|14:21:58|S|5|17.580000||
B|SNDK|20260130|14:21:58|S|10|583.795000||
B|UVIX|20260130|14:21:58|S|2500|5.835000||
B|UVIX|20260130|14:21:58|S|5600|5.835000||
B|ROST|20260130|14:21:59|S|50|188.020000||
B|SCHA|20260130|14:21:59|S|370|30.186900||
B|UPS|20260130|14:21:59|S|20|106.450000||
B|BROS|20260130|14:22:00|S|30|54.387500||
B|BROS|20260130|14:22:00|S|30|54.390000||
B|NVDA|20260130|14:22:00|S|300|191.905000||
B|QURE|20260130|14:22:00|S|20|22.810000||
B|SLV|20260130|14:22:00|S|100|76.190000||
B|BE|20260130|14:22:01|S|100|151.950000||
B|BMNR|20260130|14:22:01|S|200|25.625000||
B|BRK/B|20260130|14:22:01|S|15|479.598300||
B|CG|20260130|14:22:01|S|100|58.945000||
B|GOOGL|20260130|14:22:01|S|10|338.015000||
B|JOBY|20260130|14:22:01|S|50|10.685000||
B|SLV|20260130|14:22:01|S|17|76.120000||
B|SMUP|20260130|14:22:01|S|100|1.355000||
B|ZTS|20260130|14:22:01|S|9|123.982000||
B|ACN|20260130|14:22:02|S|92|263.840000||
B|LEU|20260130|14:22:02|S|30|288.150000||
B|LEU|20260130|14:22:02|S|30|288.150000||
B|LZ|20260130|14:22:02|S|100|8.905000||
B|MSTX|20260130|14:22:02|S|683|3.510000||
B|SLV|20260130|14:22:02|S|400|76.048700||
B|GDX|20260130|14:22:03|E|11|95.334500||
B|JOBY|20260130|14:22:03|S|50|10.675000||
B|MO|20260130|14:22:03|S|3|61.360000||
B|MSFT|20260130|14:22:03|S|5|430.815000||
B|NAVI|20260130|14:22:03|S|20|9.869300||
B|PLTR|20260130|14:22:03|S|178|147.261200||
B|QXO|20260130|14:22:03|S|100|22.345000||
B|SQQQ|20260130|14:22:03|S|50|65.690000||
B|ZTS|20260130|14:22:03|S|100|124.095900||
B|GOOG|20260130|14:22:04|S|15|338.548300||
B|RIVN|20260130|14:22:04|S|100|14.695000||
B|SLV|20260130|14:22:04|S|9|76.088500||
B|TEAM|20260130|14:22:04|S|2|119.727600||
B|TEAM|20260130|14:22:04|S|3|119.730000||
B|TQQQ|20260130|14:22:04|S|200|54.510000||
B|ZS|20260130|14:22:04|S|40|201.466600||
B|REED|20260130|14:22:05|E|1|2.240000||
B|SNDK|20260130|14:22:05|S|10|583.310000||
B|SSRM|20260130|14:22:05|S|100|23.200000||
B|STLD|20260130|14:22:05|S|20|180.435000||
B|ARCC|20260130|14:22:06|S|343|20.000000||
B|GM|20260130|14:22:06|S|100|83.845000||
B|QBTS|20260130|14:22:06|S|250|21.445000||
B|SLV|20260130|14:22:06|S|10|76.048800||
B|SMR|20260130|14:22:06|S|20|17.920000||
B|SMR|20260130|14:22:06|S|50|17.920000||
B|SNDK|20260130|14:22:06|S|5|583.610000||
B|TSLA|20260130|14:22:06|S|35|435.120000||
B|VZ|20260130|14:22:06|S|5|44.409700||
B|ASTS|20260130|14:22:07|S|100|113.300000||
B|ASTS|20260130|14:22:07|S|338|113.353100||
B|EFV|20260130|14:22:07|S|53|75.490000||
B|RGTI|20260130|14:22:07|S|80|18.265000||
B|RIOT|20260130|14:22:07|S|32|15.749300||
B|SHOP|20260130|14:22:07|S|1|132.890000||
B|SLV|20260130|14:22:07|S|10|76.025000||
B|SOFI|20260130|14:22:07|S|10|22.885000||
B|BIP|20260130|14:22:08|S|500|36.295000||
B|CRCA|20260130|14:22:08|S|200|2.540000||
B|CRCA|20260130|14:22:08|S|2000|2.540000||
B|CRCA|20260130|14:22:08|S|5300|2.540000||
B|MU|20260130|14:22:08|S|60|428.832300||
B|NVDA|20260130|14:22:08|S|16|191.700000||
B|V|20260130|14:22:08|S|2|324.440000||
B|ABT|20260130|14:22:09|S|1|109.040000||
B|CPXR|20260130|14:22:09|S|50|28.470000||
B|INTC|20260130|14:22:09|S|10|47.400000||
B|MSTR|20260130|14:22:09|S|3|150.075000||
B|SLV|20260130|14:22:09|S|100|76.040000||
B|SLV|20260130|14:22:09|S|300|76.038700||
B|FIX|20260130|14:22:10|S|1|1152.340000||
B|MS|20260130|14:22:10|S|200|182.173500||
B|AAPL|20260130|14:22:11|S|1|257.810000||
B|OKLO|20260130|14:22:11|S|50|81.500400||
B|SIFY|20260130|14:22:11|S|50|14.790000||
B|CRML|20260130|14:22:12|E|100|13.496800||
B|EOSE|20260130|14:22:12|S|50|14.944500||
B|ETHA|20260130|14:22:12|S|28|20.805000||
B|LOMA|20260130|14:22:12|S|492|11.667500||
B|LOMA|20260130|14:22:12|S|1300|11.677500||
B|SUPV|20260130|14:22:12|S|141|12.335000||
B|WDC|20260130|14:22:12|S|40|247.520000||
B|AGQ|20260130|14:22:13|S|10|161.370000||
B|ETHA|20260130|14:22:13|S|43|20.805000||
B|LOMA|20260130|14:22:13|S|200|11.602500||
B|MSTU|20260130|14:22:13|S|236|7.577500||
B|ORCL|20260130|14:22:13|S|25|165.360000||
B|SHLD|20260130|14:22:13|S|42|75.325000||
B|STX|20260130|14:22:13|S|2|411.521000||
B|STX|20260130|14:22:13|S|34|411.521000||
B|WDC|20260130|14:22:13|S|60|247.520000||
B|CRNC|20260130|14:22:14|S|20|11.289000||
B|QQQ|20260130|14:22:14|S|3|623.698800||
B|QTUM|20260130|14:22:14|S|1|116.677500||
B|SERV|20260130|14:22:14|S|100|10.640000||
B|SGOV|20260130|14:22:14|S|200|100.680000||
B|GENI|20260130|14:22:15|S|20|8.805000||
B|PLTR|20260130|14:22:15|S|2|147.240000||
B|SOFI|20260130|14:22:15|S|12|22.880000||
B|UEC|20260130|14:22:15|S|100|17.255000||
B|UVXY|20260130|14:22:15|S|200|36.990000||
B|BTBT|20260130|14:22:16|S|25|2.050000||
B|MRNO|20260130|14:22:16|S|1|1.280000||
B|PLTR|20260130|14:22:16|S|1|147.220000||
B|XLB|20260130|14:22:16|S|100|49.290300||
B|ASML|20260130|14:22:17|S|2|1437.065000||
B|BBBY|20260130|14:22:17|S|100|6.060700||
B|LMND|20260130|14:22:17|S|100|89.020000||
B|OPRA|20260130|14:22:17|S|30|12.818800||
B|OS|20260130|14:22:17|S|200|23.615000||
B|PFE|20260130|14:22:17|S|10|26.417100||
B|SMR|20260130|14:22:17|S|3|17.910000||
B|SMUP|20260130|14:22:17|S|1|1.350000||
B|SNDK|20260130|14:22:17|S|10|583.130000||
B|SUPV|20260130|14:22:17|S|295|12.339300||
B|CNEY|20260130|14:22:18|S|25|0.969000||
B|IAU|20260130|14:22:18|S|1|91.779100||
B|TIC|20260130|14:22:18|S|100|10.085000||
B|URNM|20260130|14:22:18|S|2|75.240000||
B|XLC|20260130|14:22:18|S|1|119.820000||
B|INTC|20260130|14:22:19|S|20|47.395000||
B|OPEN|20260130|14:22:19|S|72|5.227900||
B|SHOP|20260130|14:22:19|S|10|132.870000||
B|SPYM|20260130|14:22:19|S|41|81.439300||
B|TEAM|20260130|14:22:19|S|5|119.695000||
B|TSLA|20260130|14:22:19|S|400|435.030000||
B|CRCL|20260130|14:22:20|S|10|64.710000||
B|OBK|20260130|14:22:20|S|20|42.510000||
B|RBLX|20260130|14:22:20|E|15|66.000000||
B|ZTO|20260130|14:22:20|S|100|22.040000||
B|BMNU|20260130|14:22:21|S|5|3.790000||
B|IONQ|20260130|14:22:21|S|4|40.090000||
B|IP|20260130|14:22:21|S|20|39.969100||
B|SLV|20260130|14:22:21|S|8|75.639100||
B|TQQQ|20260130|14:22:21|S|100|54.460000||
B|XLU|20260130|14:22:21|S|1|43.180000||
B|ZM|20260130|14:22:21|S|5|92.290000||
B|ZM|20260130|14:22:21|S|19|92.270000||
B|ZM|20260130|14:22:21|S|24|92.270000||
B|ZM|20260130|14:22:21|S|57|92.270000||
B|ZM|20260130|14:22:21|S|95|92.290000||
B|ZM|20260130|14:22:21|S|160|92.260000||
B|BLSH|20260130|14:22:22|S|1|30.630000||
B|CSGP|20260130|14:22:22|S|60|61.910000||
B|LUNR|20260130|14:22:22|S|3|19.308000||
B|NG|20260130|14:22:22|S|4|9.415000||
B|NG|20260130|14:22:22|S|392|9.419300||
B|NOK|20260130|14:22:22|S|11|6.495000||
B|NVDA|20260130|14:22:22|S|100|191.645000||
B|QQQI|20260130|14:22:22|S|132|53.971000||
B|TSLA|20260130|14:22:22|S|1|435.128500||
B|ZTO|20260130|14:22:22|S|100|22.040000||
B|ABEO|20260130|14:22:23|S|100|5.125000||
B|AGQ|20260130|14:22:23|E|100|160.000000||
B|APTV|20260130|14:22:23|S|100|75.350000||
B|BAC|20260130|14:22:23|S|10|53.185000||
B|FCX|20260130|14:22:23|S|300|60.520000||
B|SLV|20260130|14:22:23|S|1|75.479300||
B|SLV|20260130|14:22:23|S|2|75.539300||
B|SLV|20260130|14:22:23|S|100|75.520000||
B|SOLT|20260130|14:22:23|S|5000|5.570000||
B|SUPV|20260130|14:22:23|S|60|12.339500||
B|ZM|20260130|14:22:23|S|12|92.300000||
B|ZM|20260130|14:22:23|S|20|92.300000||
B|JPM|20260130|14:22:24|S|36|305.570000||
B|SLV|20260130|14:22:24|S|9|75.459300||
B|URA|20260130|14:22:24|S|1|55.407900||
B|E|20260130|14:22:25|S|200|40.875000||
B|GLXY|20260130|14:22:25|S|164|28.497300||
B|MSFT|20260130|14:22:25|S|25|430.725000||
B|RKLB|20260130|14:22:25|S|2|80.480000||
B|RKLB|20260130|14:22:25|S|5|80.485000||
B|UUUU|20260130|14:22:25|S|500|22.800000||
B|SLV|20260130|14:22:26|S|140|75.379100||
B|SOFI|20260130|14:22:26|S|30|22.875000||
B|AEIS|20260130|14:22:27|S|2|269.820000||
B|HOOD|20260130|14:22:27|S|2|100.632500||
B|MSFT|20260130|14:22:27|S|15|430.730000||
B|NOK|20260130|14:22:27|S|200|6.495000||
B|OKLL|20260130|14:22:27|E|30|19.645000||
B|SLV|20260130|14:22:27|S|1|75.408000||
B|WDC|20260130|14:22:27|S|3|247.380000||
B|JD|20260130|14:22:28|S|10|28.685000||
B|SLV|20260130|14:22:28|S|9|75.409300||
B|SPY|20260130|14:22:28|S|13|692.167200||
B|TQQQ|20260130|14:22:28|S|20|54.470000||
B|MSFT|20260130|14:22:29|S|80|430.735000||
B|NOC|20260130|14:22:29|S|7|688.760000||
B|NVDA|20260130|14:22:29|S|200|191.625000||
B|ORR|20260130|14:22:29|S|10|36.385000||
B|UA|20260130|14:22:29|S|30|6.139300||
B|USAR|20260130|14:22:29|S|17|23.210000||
B|UUUU|20260130|14:22:29|S|35|22.780000||
B|VXUS|20260130|14:22:29|S|3|79.824500||
B|SAP|20260130|14:22:30|S|15|202.880000||
B|ZM|20260130|14:22:30|S|23|92.300000||
B|ZM|20260130|14:22:30|S|47|92.305000||
B|ZM|20260130|14:22:30|S|150|92.305000||
B|ACET|20260130|14:22:31|S|100|7.920000||
B|BGT|20260130|14:22:31|S|100|11.435000||
B|ONDS|20260130|14:22:31|S|10|10.485000||
B|QUBT|20260130|14:22:31|S|500|9.395000||
B|SLV|20260130|14:22:31|E|326|75.403400||
B|SMCI|20260130|14:22:31|S|40|29.695000||
B|GTIP|20260130|14:22:32|S|1|49.410000||
B|HBAN|20260130|14:22:32|S|65|17.355000||
B|IBIT|20260130|14:22:32|S|100|47.830000||
B|MSFT|20260130|14:22:32|S|2|430.690000||
B|SNOW|20260130|14:22:32|S|1|197.150000||
B|VBR|20260130|14:22:32|S|1|223.445000||
B|VZ|20260130|14:22:32|S|2|44.392500||
B|LAES|20260130|14:22:33|S|50|4.275000||
B|MSFT|20260130|14:22:33|S|15|430.695000||
B|MYO|20260130|14:22:33|S|200|0.862300||
B|ONDS|20260130|14:22:33|S|30|10.485000||
B|SBLK|20260130|14:22:33|S|75|23.088800||
B|SE|20260130|14:22:33|S|2|117.160000||
B|SLV|20260130|14:22:33|S|40|75.409300||
B|SLV|20260130|14:22:33|S|800|75.405000||
B|SMR|20260130|14:22:33|S|25|17.899300||
B|HIMZ|20260130|14:22:34|S|50|3.935000||
B|APH|20260130|14:22:35|S|20|146.415000||
B|GLDM|20260130|14:22:35|S|2|96.349300||
B|HACK|20260130|14:22:35|S|1|77.525000||
B|NVDA|20260130|14:22:35|S|100|191.560000||
B|OLN|20260130|14:22:35|S|100|21.020000||
B|PAAS|20260130|14:22:35|S|6|55.278800||
B|PLTR|20260130|14:22:35|S|5|147.091600||
B|TQQQ|20260130|14:22:35|S|5|54.440000||
B|GME|20260130|14:22:36|S|25|23.835000||
B|WDC|20260130|14:22:36|S|15|247.345000||
B|ZTS|20260130|14:22:36|S|5|124.014200||
B|AVAV|20260130|14:22:37|S|501|281.105000||
B|DOC|20260130|14:22:37|S|200|17.175000||
B|PGR|20260130|14:22:37|S|6|207.540000||
B|SLV|20260130|14:22:37|S|50|75.373800||
B|SLV|20260130|14:22:37|S|400|75.369100||
B|SUPV|20260130|14:22:37|S|23|12.339300||
B|AEM|20260130|14:22:38|S|26|192.260000||
B|CJMB|20260130|14:22:38|S|3|1.730000||
B|LYFT|20260130|14:22:38|S|100|16.865000||
B|SIVR|20260130|14:22:38|S|100|78.620000||
B|SNDK|20260130|14:22:38|S|5|582.890000||
B|SOFI|20260130|14:22:38|S|10|22.867200||
B|PLTR|20260130|14:22:39|S|5|147.133700||
B|SLV|20260130|14:22:39|S|5|75.349000||
B|SLV|20260130|14:22:39|S|100|75.349000||
B|SLV|20260130|14:22:39|S|100|75.359100||
B|V|20260130|14:22:39|S|32|324.460000||
B|Z|20260130|14:22:39|S|100|63.388400||
B|ZSL|20260130|14:22:39|S|10|2.410000||
B|QBTS|20260130|14:22:40|S|100|21.409100||
B|SUPV|20260130|14:22:40|S|3|12.339300||
B|TQQQ|20260130|14:22:40|S|51|54.430000||
B|ZS|20260130|14:22:40|S|3|201.455900||
B|ZSL|20260130|14:22:40|S|5000|2.398900||
B|CRDO|20260130|14:22:41|S|15|128.460000||
B|INTC|20260130|14:22:41|S|12|47.375000||
B|MP|20260130|14:22:41|S|20|58.775300||
B|MU|20260130|14:22:41|S|100|428.560000||
B|SOUN|20260130|14:22:41|S|1000|8.535000||
B|IWM|20260130|14:22:42|S|8|260.815000||
B|SLV|20260130|14:22:42|S|400|75.540000||
B|XLE|20260130|14:22:42|S|600|50.670000||
B|ZTO|20260130|14:22:42|S|100|22.035000||
B|RXRX|20260130|14:22:43|S|1100|4.269300||
B|SLV|20260130|14:22:43|S|100|75.595000||
B|SLV|20260130|14:22:43|S|400|75.600000||
B|ZTO|20260130|14:22:43|S|100|22.035000||
B|BMNR|20260130|14:22:44|S|200|25.585000||
B|BRK/B|20260130|14:22:44|S|3|479.785000||
B|GLDM|20260130|14:22:44|S|1|96.309300||
B|MUU|20260130|14:22:44|S|1|216.430000||
B|NEM|20260130|14:22:44|S|4|113.330000||
B|SMR|20260130|14:22:44|S|2|17.900000||
B|SNDK|20260130|14:22:44|S|1|582.050000||
B|ZTO|20260130|14:22:44|S|3|22.035000||
B|ZTO|20260130|14:22:44|S|97|22.035000||
B|AXP|20260130|14:22:45|S|20|348.640000||
B|BAP|20260130|14:22:45|S|10|359.550000||
B|LAES|20260130|14:22:45|S|15|4.270000||
B|MSFT|20260130|14:22:45|S|1|430.635000||
B|TMF|20260130|14:22:45|S|1|37.345000||
B|TSLA|20260130|14:22:45|S|15|435.030000||
B|UUUU|20260130|14:22:45|S|100|22.780000||
B|UUUU|20260130|14:22:45|S|485|22.780000||
B|GME|20260130|14:22:46|S|6|23.845000||
B|HON|20260130|14:22:46|S|100|227.625000||
B|MCHP|20260130|14:22:46|S|183|76.480000||
B|MSTR|20260130|14:22:46|S|100|150.020000||
B|OKLO|20260130|14:22:46|S|1|81.380000||
B|PFE|20260130|14:22:46|S|400|26.425000||
B|PFE|20260130|14:22:46|S|600|26.425000||
B|SNDK|20260130|14:22:46|S|42|581.960000||
B|THM|20260130|14:22:46|S|100|2.685000||
B|WY|20260130|14:22:46|S|50|26.027900||
B|ZM|20260130|14:22:46|S|100|92.335000||
B|APO|20260130|14:22:47|S|12|134.540000||
B|GAP|20260130|14:22:47|S|10|28.055000||
B|MRAL|20260130|14:22:47|S|50|5.040000||
B|MRAL|20260130|14:22:47|S|250|5.040000||
B|MSFT|20260130|14:22:47|S|52|430.598800||
B|SIVR|20260130|14:22:47|S|100|78.570000||
B|SLV|20260130|14:22:47|S|100|75.409300||
B|U|20260130|14:22:47|S|205|30.110000||
B|AAPL|20260130|14:22:48|S|25|257.613500||
B|AREC|20260130|14:22:48|S|100|3.245000||
B|NEM|20260130|14:22:48|S|1|113.330000||
B|PFF|20260130|14:22:48|S|300|31.675000||
B|XME|20260130|14:22:48|S|39|119.708300||
B|B|20260130|14:22:49|S|5|46.408800||
B|COPX|20260130|14:22:49|S|8|85.170000||
B|HIMS|20260130|14:22:49|S|20|27.470000||
B|PLUG|20260130|14:22:49|S|1000|2.180000||
B|XOM|20260130|14:22:49|S|20|140.419000||
B|ZTO|20260130|14:22:49|S|100|22.035000||
B|AAPL|20260130|14:22:50|S|100|257.615000||
B|LAC|20260130|14:22:50|S|33|4.970000||
B|QBTS|20260130|14:22:50|S|100|21.395000||
B|GLL|20260130|14:22:51|S|80|19.650000||
B|MSTU|20260130|14:22:51|S|100|7.579300||
B|SOXL|20260130|14:22:51|S|100|64.269300||
B|TSLA|20260130|14:22:51|S|40|434.980900||
B|VIST|20260130|14:22:51|S|5|60.940000||
B|LAC|20260130|14:22:52|S|450|4.970000||
B|NEE|20260130|14:22:52|S|1|87.410000||
B|NVA|20260130|14:22:52|S|120|8.630000||
B|PLTR|20260130|14:22:52|S|100|147.120000||
B|RHI|20260130|14:22:52|S|20|35.285000||
B|ZS|20260130|14:22:52|S|6|201.454800||
B|HELO|20260130|14:22:53|S|372|67.011300||
B|IONQ|20260130|14:22:53|S|1|40.040000||
B|MSFT|20260130|14:22:53|S|1|430.580000||
B|MSFT|20260130|14:22:53|S|5|430.580000||
B|ON|20260130|14:22:53|S|100|60.340000||
B|SUPV|20260130|14:22:53|S|20|12.339300||
B|TSLA|20260130|14:22:53|S|10|435.025000||
B|URA|20260130|14:22:53|S|100|55.370000||
B|ZSL|20260130|14:22:53|S|200|2.390000||
B|ABVX|20260130|14:22:54|S|8|112.080000||
B|NVO|20260130|14:22:54|S|100|59.816300||
B|SNDK|20260130|14:22:54|S|9|581.340000||
B|STX|20260130|14:22:54|S|100|410.440000||
B|XPEV|20260130|14:22:54|S|100|18.060700||
B|ETHU|20260130|14:22:55|S|100|44.920000||
B|IBIT|20260130|14:22:55|S|215|47.875000||
B|IONS|20260130|14:22:55|S|200|83.050000||
B|MSTU|20260130|14:22:55|S|100|7.579300||
B|ZETA|20260130|14:22:55|S|20|18.765000||
B|ASTS|20260130|14:22:56|S|22|113.350000||
B|ELPW|20260130|14:22:56|S|300|6.520000||
B|LMT|20260130|14:22:56|S|10|632.020000||
B|OKLL|20260130|14:22:56|S|50|19.610000||
B|ZS|20260130|14:22:56|S|1|201.374900||
B|CRCL|20260130|14:22:57|S|25|64.720000||
B|SNDK|20260130|14:22:57|S|3|582.210000||
B|WDC|20260130|14:22:57|S|100|246.930000||
B|WDC|20260130|14:22:57|S|100|246.980000||
B|ZTS|20260130|14:22:57|S|5|124.018400||
B|CRWV|20260130|14:22:58|S|1|94.067800||
B|ELPW|20260130|14:22:58|S|15|6.520000||
B|ELPW|20260130|14:22:58|S|15|6.520000||
B|HUT|20260130|14:22:58|S|20|57.620000||
B|MRVL|20260130|14:22:58|S|10|79.558800||
B|ZTS|20260130|14:22:58|S|100|124.230000||
B|AISP|20260130|14:22:59|S|100|3.155000||
B|ELPW|20260130|14:22:59|S|15|6.520000||
B|F|20260130|14:22:59|S|100|13.860000||
B|SLV|20260130|14:22:59|S|5|75.389300||
B|UPRO|20260130|14:22:59|S|100|119.600000||
B|XOM|20260130|14:22:59|S|5|140.399000||
B|XPEV|20260130|14:22:59|S|8|18.065000||
B|RDW|20260130|14:23:00|S|70|11.715000||
B|TQQQ|20260130|14:23:00|S|100|54.400000||
B|UPRO|20260130|14:23:00|S|400|119.600000||
B|VIG|20260130|14:23:00|S|1|223.915000||
B|ELPW|20260130|14:23:01|S|100|6.520000||
B|EWZ|20260130|14:23:01|S|202|37.320700||
B|GLW|20260130|14:23:01|S|15|104.870600||
B|IGIB|20260130|14:23:01|S|10|54.040000||
B|PSIX|20260130|14:23:01|S|65|73.230000||
B|SLV|20260130|14:23:01|S|400|75.260000||
B|BOXX|20260130|14:23:02|S|183|115.479200||
B|DEO|20260130|14:23:02|S|20|92.270000||
B|ORCL|20260130|14:23:02|S|15|165.360000||
B|AGQ|20260130|14:23:03|S|100|158.640000||
B|NOK|20260130|14:23:03|S|20|6.495000||
B|NVO|20260130|14:23:03|S|100|59.810000||
B|STM|20260130|14:23:03|S|100|28.135000||
B|TEAM|20260130|14:23:03|S|2|119.830000||
B|BMNR|20260130|14:23:04|S|66|25.580000||
B|NTES|20260130|14:23:04|S|1|128.510000||
B|NVO|20260130|14:23:04|S|1242|59.820000||
B|SIVR|20260130|14:23:04|S|187|78.300000||
B|SIVR|20260130|14:23:04|S|213|78.300000||
B|SMH|20260130|14:23:04|S|720|406.940000||
B|SPY|20260130|14:23:04|S|29|691.910000||
B|BF/B|20260130|14:23:05|S|100|27.230000||
B|DBRG|20260130|14:23:05|S|100|15.405000||
B|DECK|20260130|14:23:05|S|100|117.480000||
B|GLD|20260130|14:23:05|S|10|446.500000||
B|MO|20260130|14:23:05|S|100|61.385000||
B|NVDA|20260130|14:23:05|S|300|191.470000||
B|QQQ|20260130|14:23:05|S|10|623.320900||
B|TTWO|20260130|14:23:05|S|25|215.890000||
B|XLE|20260130|14:23:05|S|30|50.649800||
B|SLV|20260130|14:23:06|S|50|75.007900||
B|SLV|20260130|14:23:06|S|144|74.900000||
B|SMR|20260130|14:23:06|S|1|17.890000||
B|SMR|20260130|14:23:06|S|10|17.890000||
B|T|20260130|14:23:06|S|40|26.135000||
B|TERN|20260130|14:23:06|S|200|35.600000||
B|TQQQ|20260130|14:23:06|S|100|54.390000||
B|TQQQ|20260130|14:23:06|S|600|54.385000||
B|TTMI|20260130|14:23:06|S|3|100.970000||
B|UPST|20260130|14:23:06|S|20|39.710000||
B|ZSL|20260130|14:23:06|S|10|2.450000||
B|NEWP|20260130|14:23:07|S|200|3.435000||
B|NVDA|20260130|14:23:07|S|100|191.485000||
B|SLV|20260130|14:23:07|S|100|74.897900||
B|TSLA|20260130|14:23:07|S|25|434.852600||
B|UVIX|20260130|14:23:07|S|15|5.870000||
B|IAUI|20260130|14:23:08|S|1|59.618500||
B|ONDS|20260130|14:23:08|S|5|10.465000||
B|ORCL|20260130|14:23:08|S|80|165.335000||
B|SOFI|20260130|14:23:08|S|10|22.857500||
B|SOFI|20260130|14:23:08|S|306|22.855000||
B|ZTS|20260130|14:23:08|S|200|124.510000||
B|GEV|20260130|14:23:09|S|40|731.710000||
B|INTC|20260130|14:23:09|S|12|47.325000||
B|ONON|20260130|14:23:09|S|5|45.180000||
B|ZS|20260130|14:23:09|S|5|201.295000||
B|ETHA|20260130|14:23:10|S|2|20.770000||
B|SLB|20260130|14:23:10|S|100|48.164000||
B|ETSY|20260130|14:23:11|S|1|53.520000||
B|HIMS|20260130|14:23:11|S|20|27.495000||
B|META|20260130|14:23:11|S|9|717.301400||
B|MSFT|20260130|14:23:11|S|34|430.600000||
B|MSFT|20260130|14:23:11|S|120|430.640000||
B|PBR|20260130|14:23:11|S|2|15.380000||
B|SLV|20260130|14:23:11|S|20|74.709300||
B|SUPV|20260130|14:23:11|S|173|12.339300||
B|YINN|20260130|14:23:11|S|100|46.409300||
B|BND|20260130|14:23:12|S|75|74.296900||
B|COHR|20260130|14:23:12|S|13|220.030000||
B|COPX|20260130|14:23:12|S|100|85.380000||
B|NBIS|20260130|14:23:12|S|6|86.210000||
B|SLV|20260130|14:23:12|S|1|74.605000||
B|SMH|20260130|14:23:12|S|2|406.998300||
B|GLD|20260130|14:23:13|S|1|446.120000||
B|GM|20260130|14:23:13|S|23|83.818700||
B|NU|20260130|14:23:13|S|279|18.050000||
B|NVDA|20260130|14:23:13|S|30|191.489300||
B|OWLS|20260130|14:23:13|S|200|5.520000||
B|SERV|20260130|14:23:13|S|100|10.645000||
B|SLV|20260130|14:23:13|S|13|74.540000||
B|SLV|20260130|14:23:13|S|18|74.559100||
B|SLV|20260130|14:23:13|S|100|74.590000||
B|SMR|20260130|14:23:13|S|3|17.879700||
B|ASO|20260130|14:23:14|S|5|56.210000||
B|PLTR|20260130|14:23:14|S|1|147.130000||
B|SLV|20260130|14:23:14|S|2|74.538500||
B|XLRE|20260130|14:23:14|S|353|41.359400||
B|BE|20260130|14:23:15|S|80|152.080000||
B|NVDA|20260130|14:23:15|S|10|191.525000||
B|SLV|20260130|14:23:15|S|50|74.401600||
B|WDAY|20260130|14:23:15|S|100|175.970000||
B|WDAY|20260130|14:23:15|S|400|175.965700||
B|XMTR|20260130|14:23:15|S|21|57.080000||
B|EZET|20260130|14:23:16|S|12|20.848300||
B|GLOB|20260130|14:23:16|S|100|67.510000||
B|IOT|20260130|14:23:16|S|5|28.315900||
B|MSFT|20260130|14:23:16|S|13|430.720000||
B|SLB|20260130|14:23:16|S|30|48.170000||
B|YPF|20260130|14:23:16|S|80|39.700900||
B|BHC|20260130|14:23:17|S|10|5.707500||
B|MARA|20260130|14:23:17|S|100|9.697500||
B|QBTS|20260130|14:23:17|S|200|21.429300||
B|SLV|20260130|14:23:17|S|3500|74.560000||
B|SPY|20260130|14:23:17|S|40|692.120000||
B|UVIX|20260130|14:23:17|S|20|5.870000||
B|ASML|20260130|14:23:18|S|60|1436.620000||
B|BMNR|20260130|14:23:18|S|7|25.590000||
B|GLD|20260130|14:23:18|S|100|445.600000||
B|GLD|20260130|14:23:18|S|100|445.640000||
B|NVDA|20260130|14:23:18|S|400|191.545000||
B|SLV|20260130|14:23:18|S|200|74.450000||
B|VBIL|20260130|14:23:18|S|20|75.630000||
B|NBIS|20260130|14:23:19|S|100|86.210000||
B|NP|20260130|14:23:19|S|50|25.363500||
B|NVDA|20260130|14:23:19|S|50|191.497600||
B|RDW|20260130|14:23:19|S|50|11.717300||
B|SLV|20260130|14:23:19|S|50|74.488600||
B|ZM|20260130|14:23:19|S|100|92.350000||
B|BRK/B|20260130|14:23:20|S|1|479.809500||
B|NVDA|20260130|14:23:20|S|40|191.505000||
B|SLV|20260130|14:23:20|S|10|74.499100||
B|AGQ|20260130|14:23:21|E|50|155.222000||
B|GLD|20260130|14:23:21|S|100|445.650000||
B|PLTR|20260130|14:23:21|S|2|147.168800||
B|SNXX|20260130|14:23:21|S|20|37.660000||
B|MSFT|20260130|14:23:22|S|3|430.700000||
B|SPAB|20260130|14:23:22|S|19|25.835500||
B|ZS|20260130|14:23:22|S|3|201.448800||
B|CRML|20260130|14:23:23|S|500|13.489000||
B|INTC|20260130|14:23:23|S|100|47.375000||
B|SLV|20260130|14:23:23|S|31|74.629100||
B|SLV|20260130|14:23:23|S|50|74.629200||
B|TSLL|20260130|14:23:23|S|500|17.465000||
B|AGQ|20260130|14:23:24|S|50|156.080000||
B|ASTX|20260130|14:23:24|S|30|87.491000||
B|IBRX|20260130|14:23:24|S|200|6.350000||
B|PAAS|20260130|14:23:24|S|33|55.290000||
B|PL|20260130|14:23:24|S|98|25.150000||
B|PLTK|20260130|14:23:24|S|800|3.640000||
B|SGOV|20260130|14:23:24|S|70|100.680000||
B|SLV|20260130|14:23:24|S|24|74.647900||
B|SLV|20260130|14:23:24|S|35|74.699100||
B|T|20260130|14:23:24|S|20|26.135000||
B|UVXY|20260130|14:23:24|S|100|37.100000||
B|VEA|20260130|14:23:24|S|100|66.330000||
B|CRWV|20260130|14:23:25|S|10|94.030000||
B|GIS|20260130|14:23:25|S|100|45.745000||
B|IVW|20260130|14:23:25|S|8|124.190000||
B|LAC|20260130|14:23:25|S|13|4.970000||
B|RKLB|20260130|14:23:25|S|50|80.408300||
B|SLV|20260130|14:23:25|S|300|74.583600||
B|STRC|20260130|14:23:25|S|700|98.950000||
B|ZS|20260130|14:23:25|S|1|201.370600||
B|CAMT|20260130|14:23:26|S|100|145.930000||
B|CAMT|20260130|14:23:26|S|200|145.890000||
B|GLDM|20260130|14:23:26|S|20|95.989300||
B|LEU|20260130|14:23:26|S|200|288.500000||
B|MSTR|20260130|14:23:26|S|40|149.960000||
B|SCHD|20260130|14:23:26|S|23|29.695000||
B|SLV|20260130|14:23:26|S|10|74.611600||
B|TQQQ|20260130|14:23:26|S|1|54.440000||
B|WPM|20260130|14:23:26|S|1|132.450000||
B|HL|20260130|14:23:27|S|600|22.809300||
B|MSTU|20260130|14:23:27|S|29|7.567500||
B|RMBS|20260130|14:23:27|S|42|117.540000||
B|SLV|20260130|14:23:27|S|250|74.628100||
B|AGI|20260130|14:23:28|S|5|36.865900||
B|BAC|20260130|14:23:28|S|100|53.195000||
B|MRNO|20260130|14:23:28|S|500|1.279900||
B|SLV|20260130|14:23:28|S|1|74.580000||
B|SWK|20260130|14:23:28|S|20|78.657600||
B|AGQ|20260130|14:23:29|S|3|155.620000||
B|COIN|20260130|14:23:29|S|10|195.675000||
B|HOOD|20260130|14:23:29|S|20|100.780000||
B|PLTR|20260130|14:23:29|S|4|147.110000||
B|LVS|20260130|14:23:30|S|10|52.498700||
B|META|20260130|14:23:30|S|10|717.360000||
B|USAR|20260130|14:23:30|S|60|22.785000||
B|XYL|20260130|14:23:30|S|20|138.120000||
B|AEM|20260130|14:23:31|S|10|191.990000||
B|BCSF|20260130|14:23:31|S|50|13.195000||
B|DDOG|20260130|14:23:31|E|2|128.000000||
B|HOOD|20260130|14:23:31|S|100|100.790000||
B|MUX|20260130|14:23:31|S|1|24.440000||
B|PBR|20260130|14:23:31|S|15|15.380000||
B|SLV|20260130|14:23:31|S|70|74.679300||
B|SPG|20260130|14:23:31|S|1|192.150000||
B|WDC|20260130|14:23:31|S|4|247.730000||
B|MSTR|20260130|14:23:32|S|33|149.960000||
B|MSTR|20260130|14:23:32|S|95|149.960000||
B|PAAS|20260130|14:23:32|E|36|55.283500||
B|V|20260130|14:23:32|S|1|324.470000||
B|ZS|20260130|14:23:32|S|2|201.363800||
B|GLD|20260130|14:23:33|S|15|445.560000||
B|LMT|20260130|14:23:33|S|1|632.350000||
B|PLTR|20260130|14:23:33|S|10|147.060000||
B|SOFI|20260130|14:23:33|S|110|22.865000||
B|V|20260130|14:23:33|S|10|324.470000||
B|BITO|20260130|14:23:34|S|20|11.679900||
B|DKS|20260130|14:23:34|S|10|204.259000||
B|ISRG|20260130|14:23:34|S|1|504.741000||
B|MSFT|20260130|14:23:34|S|2|430.630000||
B|FBNC|20260130|14:23:35|S|20|58.120000||
B|NVDA|20260130|14:23:35|S|200|191.490000||
B|QS|20260130|14:23:35|S|50|8.975000||
B|SOFI|20260130|14:23:35|S|1|22.860000||
B|UVXY|20260130|14:23:35|S|100|37.130000||
B|VIST|20260130|14:23:35|S|1|60.960000||
B|ZSL|20260130|14:23:35|S|50|2.450000||
B|NVDA|20260130|14:23:36|S|90|191.500000||
B|PLTR|20260130|14:23:36|S|6|147.070000||
B|QQQ|20260130|14:23:36|S|8|623.360000||
B|SLV|20260130|14:23:36|S|529|74.739500||
B|SMH|20260130|14:23:36|S|2|407.079100||
B|YPF|20260130|14:23:36|S|100|39.690000||
B|ASTS|20260130|14:23:37|S|1|113.620000||
B|BBBY|20260130|14:23:37|S|2000|6.060000||
B|IONQ|20260130|14:23:37|S|120|40.029700||
B|SLV|20260130|14:23:37|S|26|74.749900||
B|SLV|20260130|14:23:37|S|90|74.743700||
B|SMH|20260130|14:23:37|S|1|407.068000||
B|ZM|20260130|14:23:37|S|73|92.345000||
B|ZM|20260130|14:23:37|S|100|92.345000||
B|ZS|20260130|14:23:37|S|3|201.446000||
B|BAC|20260130|14:23:38|S|44|53.195000||
B|BGC|20260130|14:23:38|S|100|9.115000||
B|BMNR|20260130|14:23:38|S|100|25.565000||
B|MSTR|20260130|14:23:38|S|50|150.025000||
B|RHI|20260130|14:23:38|S|50|35.320000||
B|SLV|20260130|14:23:38|S|250|74.817900||
B|SMH|20260130|14:23:38|S|15|407.118300||
B|SO|20260130|14:23:38|S|23|89.129300||
B|VYM|20260130|14:23:38|S|100|149.735500||
B|INOD|20260130|14:23:39|S|80|56.850000||
B|KOLD|20260130|14:23:39|S|2|13.768200||
B|RIVN|20260130|14:23:39|S|100|14.675000||
B|BMNR|20260130|14:23:40|S|100|25.565000||
B|HIMS|20260130|14:23:40|S|100|27.460000||
B|LRCX|20260130|14:23:40|S|10|238.310000||
B|NVDA|20260130|14:23:40|S|200|191.555000||
B|ZSL|20260130|14:23:40|S|300|2.440000||
B|BTI|20260130|14:23:41|S|20|60.695000||
B|ETOR|20260130|14:23:41|S|16|29.340000||
B|SMR|20260130|14:23:41|S|200|17.919300||
B|TSM|20260130|14:23:41|S|1|332.800000||
B|ZTS|20260130|14:23:41|S|2|124.176200||
B|ZTS|20260130|14:23:41|S|33|124.176200||
B|GME|20260130|14:23:42|S|96|23.815000||
B|SLV|20260130|14:23:42|S|100|74.925800||
B|U|20260130|14:23:42|S|2|30.130000||
B|UNP|20260130|14:23:42|S|40|234.480000||
B|ZS|20260130|14:23:42|S|1|201.362500||
B|ADTN|20260130|14:23:43|S|100|9.435000||
B|BRK/B|20260130|14:23:43|S|1|479.945400||
B|NVDA|20260130|14:23:43|S|1|191.560000||
B|ORCL|20260130|14:23:43|S|50|165.400000||
B|OXY|20260130|14:23:43|S|100|45.119300||
B|BTCL|20260130|14:23:44|S|100|26.170000||
B|CSX|20260130|14:23:44|S|100|37.585000||
B|KGC|20260130|14:23:44|S|2|32.055000||
B|SLV|20260130|14:23:44|S|113|75.025000||
B|ZS|20260130|14:23:44|S|1|201.360600||
B|ZS|20260130|14:23:44|S|40|201.446600||
B|CDE|20260130|14:23:45|S|1|20.589300||
B|CTMX|20260130|14:23:45|S|100|5.675000||
B|INTC|20260130|14:23:45|S|464|47.355000||
B|LABU|20260130|14:23:45|S|1|168.367700||
B|SLV|20260130|14:23:45|S|41|74.835000||
B|DECK|20260130|14:23:46|S|6|117.390000||
B|HIVE|20260130|14:23:46|S|200|2.725000||
B|LABU|20260130|14:23:46|S|6|168.360000||
B|SLV|20260130|14:23:46|S|40|74.838300||
B|AXGN|20260130|14:23:47|S|100|34.800000||
B|AXGN|20260130|14:23:47|S|150|34.840000||
B|DVN|20260130|14:23:47|S|100|39.860000||
B|IDVO|20260130|14:23:47|S|14|42.052800||
B|JNJ|20260130|14:23:47|S|7|227.768600||
B|KOLD|20260130|14:23:47|S|100|13.779300||
B|RIO|20260130|14:23:47|S|100|91.670000||
B|RIOT|20260130|14:23:47|S|28|15.727700||
B|ZS|20260130|14:23:47|S|5|201.357400||
B|AVGO|20260130|14:23:48|S|38|331.450000||
B|FTNT|20260130|14:23:48|S|100|81.220000||
B|GDX|20260130|14:23:48|S|10|94.945000||
B|INTC|20260130|14:23:48|S|100|47.345000||
B|RKLB|20260130|14:23:48|S|50|80.379600||
B|SMR|20260130|14:23:48|S|50|17.910000||
B|AMD|20260130|14:23:49|S|2|239.899500||
B|BILL|20260130|14:23:49|S|20|43.480000||
B|SLV|20260130|14:23:49|S|1|74.799300||
B|SNDK|20260130|14:23:49|S|100|581.240000||
B|ZM|20260130|14:23:50|S|54|92.345000||
B|ZM|20260130|14:23:50|S|123|92.345000||
B|ZSL|20260130|14:23:50|S|1000|2.440000||
B|BMNR|20260130|14:23:51|S|5|25.560000||
B|FDX|20260130|14:23:51|S|6|321.150000||
B|HIMS|20260130|14:23:51|S|7|27.460000||
B|NGVC|20260130|14:23:51|S|140|27.340000||
B|COPX|20260130|14:23:52|S|50|85.350000||
B|SNDK|20260130|14:23:52|S|25|581.130000||
B|ZSL|20260130|14:23:52|S|2100|2.440000||
B|APO|20260130|14:23:53|S|50|134.620000||
B|BTG|20260130|14:23:53|S|2111|4.915000||
B|OKLO|20260130|14:23:53|S|100|81.370000||
B|OKLO|20260130|14:23:53|S|201|81.460000||
B|PAAS|20260130|14:23:53|S|1|55.220000||
B|PAAS|20260130|14:23:53|S|33|55.220000||
B|PLTR|20260130|14:23:53|S|1|147.090000||
B|VT|20260130|14:23:53|S|2|145.605000||
B|ZSL|20260130|14:23:53|S|117|2.435000||
B|AXTI|20260130|14:23:54|S|20|19.410000||
B|QBTS|20260130|14:23:54|S|10|21.395000||
B|SLV|20260130|14:23:54|S|9|74.699300||
B|SLV|20260130|14:23:54|S|41|74.731700||
B|ARQQ|20260130|14:23:55|S|20|20.460000||
B|CALC|20260130|14:23:55|S|20|0.875000||
B|CALC|20260130|14:23:55|S|20|0.880000||
B|CVX|20260130|14:23:55|S|2|175.460000||
B|PEG|20260130|14:23:55|S|100|81.890000||
B|PLTR|20260130|14:23:55|S|2|147.060000||
B|REI|20260130|14:23:55|S|27|1.180000||
B|SLV|20260130|14:23:55|S|100|74.705800||
B|SLV|20260130|14:23:55|S|100|74.719000||
B|VXUS|20260130|14:23:55|S|13|79.839300||
B|CWVX|20260130|14:23:56|S|135|35.320000||
B|LDWY|20260130|14:23:56|S|300|4.860000||
B|PPTA|20260130|14:23:56|S|100|27.338800||
B|SILJ|20260130|14:23:56|E|10|32.265000||
B|TWG|20260130|14:23:56|S|600|4.090000||
B|SG|20260130|14:23:57|S|20|6.125000||
B|SLV|20260130|14:23:57|S|1000|74.701600||
B|TTE|20260130|14:23:57|S|100|72.520000||
B|VG|20260130|14:23:57|S|20|9.725000||
B|EW|20260130|14:23:58|S|3|81.640000||
B|QCOM|20260130|14:23:58|S|6|152.465000||
B|QCOM|20260130|14:23:58|S|44|152.400000||
B|QCOM|20260130|14:23:58|S|100|152.410000||
B|QCOM|20260130|14:23:58|S|121|152.460000||
B|RGTI|20260130|14:23:58|S|150|18.225000||
B|URA|20260130|14:23:58|S|60|55.318500||
B|URA|20260130|14:23:58|S|72|55.320000||
B|CPER|20260130|14:23:59|S|100|36.340000||
B|NVDA|20260130|14:23:59|S|5|191.535500||
B|SLV|20260130|14:23:59|S|1|74.570000||
B|SMH|20260130|14:23:59|S|12|407.150000||
B|TAOX|20260130|14:23:59|S|300|4.340000||
B|YPF|20260130|14:23:59|S|200|39.700000||
B|ZSL|20260130|14:23:59|S|200|2.450000||
B|CVX|20260130|14:24:00|S|12|175.460000||
B|GLOB|20260130|14:24:00|S|8|67.520000||
B|MSFT|20260130|14:24:00|S|3|430.630000||
B|SLV|20260130|14:24:00|E|1|74.658000||
B|TWG|20260130|14:24:00|S|600|4.090000||
B|ZM|20260130|14:24:00|S|23|92.330000||
B|ZM|20260130|14:24:00|S|77|92.330000||
B|META|20260130|14:24:01|S|104|717.510000||
B|RGTI|20260130|14:24:01|S|50|18.225000||
B|SBSW|20260130|14:24:01|S|100|16.890000||
B|UVXY|20260130|14:24:01|S|200|37.081200||
B|UVXY|20260130|14:24:01|S|200|37.095000||
B|ZS|20260130|14:24:01|S|24|201.360000||
B|ZYME|20260130|14:24:01|S|50|22.720000||
B|AMZN|20260130|14:24:02|S|5|240.483500||
B|GME|20260130|14:24:02|S|100|23.810000||
B|GME|20260130|14:24:02|S|1200|23.815000||
B|MRNO|20260130|14:24:02|S|500|1.289900||
B|PANW|20260130|14:24:02|S|1|177.460000||
B|RIOT|20260130|14:24:02|S|6|15.715000||
B|SLV|20260130|14:24:02|S|10|74.555000||
B|SLV|20260130|14:24:02|S|100|74.535800||
B|ZSL|20260130|14:24:02|S|250|2.450000||
B|ALM|20260130|14:24:03|S|100|11.500000||
B|GOOGL|20260130|14:24:03|S|1|337.790000||
B|NVDA|20260130|14:24:03|S|200|191.540000||
B|RDW|20260130|14:24:03|S|50|11.695000||
B|KMLM|20260130|14:24:04|S|50|26.058800||
B|MSFT|20260130|14:24:04|S|10|430.660000||
B|SLV|20260130|14:24:04|S|10|74.563700||
B|SNOW|20260130|14:24:04|S|50|197.170000||
B|UPST|20260130|14:24:04|S|1|39.750000||
B|UPST|20260130|14:24:04|S|100|39.720000||
B|GPIQ|20260130|14:24:05|S|18|53.391900||
B|INTC|20260130|14:24:05|S|100|47.360000||
B|PAAS|20260130|14:24:05|S|1|55.205000||
B|SLV|20260130|14:24:05|S|1|74.579100||
B|SLV|20260130|14:24:05|S|2|74.599000||
B|SLV|20260130|14:24:05|S|15|74.560000||
B|SLV|20260130|14:24:05|S|20|74.589100||
B|SLV|20260130|14:24:05|S|67|74.589300||
B|USAR|20260130|14:24:05|S|250|22.690000||
B|USAR|20260130|14:24:05|S|500|22.680000||
B|ZTS|20260130|14:24:05|S|100|124.349200||
B|APLD|20260130|14:24:06|S|100|35.100700||
B|FLS|20260130|14:24:06|S|20|78.060000||
B|IGIB|20260130|14:24:06|S|9|54.040000||
B|META|20260130|14:24:06|S|41|717.620000||
B|META|20260130|14:24:06|S|400|717.630000||
B|MRNA|20260130|14:24:06|S|5|44.200000||
B|PALL|20260130|14:24:06|S|1|155.940000||
B|POET|20260130|14:24:06|S|700|5.849300||
B|SCHD|20260130|14:24:06|S|100|29.695000||
B|SLV|20260130|14:24:06|S|7|74.569000||
B|SMR|20260130|14:24:06|S|500|17.920000||
B|CGC|20260130|14:24:07|S|1000|1.104900||
B|NBIS|20260130|14:24:07|S|1|86.220000||
B|SPHY|20260130|14:24:07|S|100|23.807100||
B|YPF|20260130|14:24:07|S|100|39.720000||
B|ZSL|20260130|14:24:07|S|6000|2.450000||
B|CLX|20260130|14:24:08|S|40|112.255000||
B|EOSE|20260130|14:24:08|S|50|14.935000||
B|OXY|20260130|14:24:08|S|5|45.099300||
B|SLV|20260130|14:24:08|S|900|74.430000||
B|ZSL|20260130|14:24:08|S|824|2.450000||
B|ZSL|20260130|14:24:08|S|2000|2.450000||
B|MRK|20260130|14:24:09|S|100|110.280000||
B|QXO|20260130|14:24:09|S|100|22.360000||
B|SLV|20260130|14:24:09|S|99|74.355000||
B|UVIX|20260130|14:24:09|S|2800|5.870000||
B|BBAI|20260130|14:24:10|S|4860|5.116300||
B|SLV|20260130|14:24:10|S|1436|74.570000||
B|SLV|20260130|14:24:10|S|2000|74.450000||
B|SLV|20260130|14:24:10|S|2000|74.520000||
B|SLV|20260130|14:24:10|S|2000|74.530000||
B|SBSW|20260130|14:24:11|S|200|16.909300||
B|SLV|20260130|14:24:11|S|10|74.478500||
B|SLV|20260130|14:24:11|S|20|74.500000||
B|SNDK|20260130|14:24:11|S|20|580.210000||
B|ZS|20260130|14:24:11|S|6|201.359700||
B|AAPL|20260130|14:24:12|S|90|257.800000||
B|BKR|20260130|14:24:12|S|100|56.005000||
B|INTC|20260130|14:24:12|S|100|47.365000||
B|TRGP|20260130|14:24:12|S|27|199.770000||
B|WM|20260130|14:24:12|S|80|220.340000||
B|AREB|20260130|14:24:13|S|100|0.274500||
B|DDOG|20260130|14:24:13|E|2|128.030000||
B|MUU|20260130|14:24:13|S|2|216.300000||
B|SPTI|20260130|14:24:13|S|100|28.840300||
B|HII|20260130|14:24:14|S|40|423.210000||
B|NVDA|20260130|14:24:14|S|9|191.545000||
B|AU|20260130|14:24:15|S|10|93.590000||
B|ZION|20260130|14:24:15|S|100|60.267400||
B|C|20260130|14:24:16|S|7|115.900000||
B|PLTR|20260130|14:24:16|S|5|147.120000||
B|VIVS|20260130|14:24:16|S|200|2.869900||
B|APP|20260130|14:24:17|S|10|491.370000||
B|IREN|20260130|14:24:17|S|100|54.830000||
B|ZSL|20260130|14:24:17|S|160|2.450000||
B|ALAB|20260130|14:24:18|S|1|154.067800||
B|EXK|20260130|14:24:18|S|12|11.135000||
B|NNOX|20260130|14:24:18|S|200|2.775000||
B|QBTS|20260130|14:24:18|S|49|21.390000||
B|SNDK|20260130|14:24:18|S|1|581.680000||
B|ARQQ|20260130|14:24:19|S|20|20.390000||
B|CB|20260130|14:24:19|S|1|308.228800||
B|IBIT|20260130|14:24:19|S|94|47.815000||
B|NBIS|20260130|14:24:19|S|100|86.200000||
B|NVTS|20260130|14:24:19|S|199|8.840000||
B|NVTS|20260130|14:24:19|S|1001|8.840000||
B|SNDK|20260130|14:24:19|S|20|581.840000||
B|Z|20260130|14:24:19|S|100|63.530000||
B|BABA|20260130|14:24:20|S|20|171.658000||
B|GOOG|20260130|14:24:20|S|342|338.440000||
B|IBIT|20260130|14:24:20|S|94|47.815000||
B|IBIT|20260130|14:24:20|S|95|47.810000||
B|SOFI|20260130|14:24:20|S|50|22.865000||
B|AAPL|20260130|14:24:21|S|43|257.870000||
B|APLD|20260130|14:24:21|S|58|35.155000||
B|FFAI|20260130|14:24:21|S|10|1.020000||
B|FLNC|20260130|14:24:21|S|400|31.425000||
B|IBIT|20260130|14:24:21|S|95|47.815000||
B|INTC|20260130|14:24:21|S|100|47.360000||
B|ORCL|20260130|14:24:21|S|40|165.370000||
B|RKLB|20260130|14:24:21|S|600|80.310000||
B|GFI|20260130|14:24:22|S|2|50.427800||
B|IBIT|20260130|14:24:22|S|51|47.815000||
B|MSFT|20260130|14:24:22|S|29|430.730000||
B|SLV|20260130|14:24:22|E|1|74.933500||
B|STRL|20260130|14:24:22|S|82|361.700000||
B|ZSL|20260130|14:24:22|S|1059|2.430000||
B|APP|20260130|14:24:23|S|80|491.500000||
B|APP|20260130|14:24:23|S|323|491.494500||
B|IBIT|20260130|14:24:23|S|95|47.835000||
B|RGTI|20260130|14:24:23|E|50|18.226900||
B|RGTI|20260130|14:24:23|S|54|18.225000||
B|SCHD|20260130|14:24:23|S|2|29.700000||
B|TQQQ|20260130|14:24:23|S|100|54.480000||
B|BTG|20260130|14:24:24|S|49|4.915000||
B|ET|20260130|14:24:24|S|2|18.380000||
B|GME|20260130|14:24:24|S|100|23.815000||
B|IBIT|20260130|14:24:24|S|95|47.830000||
B|KOLD|20260130|14:24:24|S|50|13.685000||
B|PAAS|20260130|14:24:24|S|100|55.210000||
B|SLV|20260130|14:24:24|S|4|74.970000||
B|FCX|20260130|14:24:25|S|100|60.590000||
B|TMQ|20260130|14:24:25|S|50|5.185000||
B|IBIT|20260130|14:24:26|S|94|47.830000||
B|PLTR|20260130|14:24:26|S|8|147.240000||
B|AGI|20260130|14:24:27|S|1|36.908800||
B|CENX|20260130|14:24:27|S|93|45.890000||
B|CENX|20260130|14:24:27|S|100|45.880000||
B|IBIT|20260130|14:24:27|S|6|47.830000||
B|IBIT|20260130|14:24:27|S|94|47.830000||
B|OKE|20260130|14:24:27|S|3|78.330000||
B|SLV|20260130|14:24:27|S|50|74.978800||
B|BBAR|20260130|14:24:28|S|24|20.330000||
B|QYLD|20260130|14:24:28|S|100|17.790000||
B|SILJ|20260130|14:24:28|S|14|32.307900||
B|SLV|20260130|14:24:28|S|100|74.949100||
B|ZIM|20260130|14:24:28|S|4|22.232700||
B|ASM|20260130|14:24:29|S|50|9.065000||
B|AVGO|20260130|14:24:29|S|5|331.490000||
B|BMNR|20260130|14:24:29|S|10|25.570000||
B|PBR|20260130|14:24:29|S|89|15.395000||
B|AAL|20260130|14:24:30|S|25|13.360000||
B|GEV|20260130|14:24:30|S|25|731.360000||
B|RGC|20260130|14:24:30|S|150|24.930000||
B|SMH|20260130|14:24:30|S|20|407.250000||
B|TMO|20260130|14:24:30|S|2|577.671400||
B|ATLX|20260130|14:24:31|S|1600|5.160000||
B|LAC|20260130|14:24:31|S|111|4.970000||
B|LMT|20260130|14:24:31|S|1|632.371000||
B|LMT|20260130|14:24:31|S|1|632.380000||
B|SILJ|20260130|14:24:31|S|2|32.289300||
B|SLV|20260130|14:24:31|S|5|74.949300||
B|SLV|20260130|14:24:31|S|7|74.959000||
B|SLV|20260130|14:24:31|S|50|74.918800||
B|KLAC|20260130|14:24:32|S|1|1449.170000||
B|MU|20260130|14:24:32|S|50|428.372800||
B|QBTS|20260130|14:24:32|S|50|21.385000||
B|SLV|20260130|14:24:32|S|10|74.838800||
B|SLV|20260130|14:24:32|S|12|74.870000||
B|COIN|20260130|14:24:33|S|1|195.955000||
B|MU|20260130|14:24:33|S|1|428.360000||
B|REED|20260130|14:24:33|E|1|2.250000||
B|SLV|20260130|14:24:33|S|273|74.869400||
B|ZM|20260130|14:24:33|S|247|92.325000||
B|AAPL|20260130|14:24:34|S|100|257.940000||
B|BSBR|20260130|14:24:34|S|1|6.945000||
B|CRSP|20260130|14:24:34|S|3|51.300000||
B|META|20260130|14:24:34|S|80|717.900000||
B|PBR|20260130|14:24:34|S|1|15.395000||
B|TSLA|20260130|14:24:34|S|10|435.410000||
B|HYMC|20260130|14:24:35|S|2|38.247300||
B|MPWR|20260130|14:24:35|S|1|1161.561000||
B|SLV|20260130|14:24:35|S|1|74.909300||
B|ACMR|20260130|14:24:36|S|26|56.770000||
B|MBIN|20260130|14:24:36|S|100|41.910000||
B|MSTU|20260130|14:24:36|S|6|7.609300||
B|SLV|20260130|14:24:36|S|500|74.930000||
B|T|20260130|14:24:36|S|20|26.130000||
B|AGQ|20260130|14:24:37|S|100|157.520000||
B|GLDM|20260130|14:24:37|S|5|96.169300||
B|LTH|20260130|14:24:37|S|1|29.162600||
B|SLV|20260130|14:24:37|S|39|75.039800||
B|VBR|20260130|14:24:37|S|44|223.465000||
B|WDC|20260130|14:24:37|S|1|247.285600||
B|YPF|20260130|14:24:37|S|1|39.740000||
B|CMCL|20260130|14:24:38|S|100|27.960000||
B|HD|20260130|14:24:38|S|4|373.890000||
B|MSFT|20260130|14:24:38|S|2|430.715000||
B|MUU|20260130|14:24:38|S|5|216.460000||
B|NVDA|20260130|14:24:38|S|100|191.570000||
B|USAR|20260130|14:24:38|S|100|22.690000||
B|ASTS|20260130|14:24:39|S|40|113.710000||
B|IAGG|20260130|14:24:39|S|400|50.310000||
B|IONQ|20260130|14:24:39|S|5|40.020000||
B|IWM|20260130|14:24:39|S|220|260.932500||
B|PPLT|20260130|14:24:39|S|200|192.160000||
B|XLE|20260130|14:24:39|S|300|50.657300||
B|BBWI|20260130|14:24:40|S|10|21.905000||
B|BE|20260130|14:24:40|S|10|152.470000||
B|INOD|20260130|14:24:40|S|6|56.787200||
B|PSLV|20260130|14:24:40|S|74|26.770000||
B|SLV|20260130|14:24:40|S|30|75.089500||
B|WABC|20260130|14:24:40|S|19|50.741200||
B|ARWR|20260130|14:24:41|S|35|70.147600||
B|INTC|20260130|14:24:41|S|100|47.375000||
B|SLV|20260130|14:24:41|S|100|75.163700||
B|ZSL|20260130|14:24:41|S|100|2.395000||
B|BBAR|20260130|14:24:42|S|26|20.320000||
B|IIPR|20260130|14:24:42|S|54|48.650000||
B|RITM|20260130|14:24:42|S|20|10.875000||
B|UVXY|20260130|14:24:42|S|100|37.050000||
B|CART|20260130|14:24:43|S|100|37.335000||
B|HIMS|20260130|14:24:43|S|366|27.469200||
B|SBSW|20260130|14:24:43|S|5|16.938500||
B|SLV|20260130|14:24:43|S|10|75.298300||
B|TSLZ|20260130|14:24:43|S|300|12.210000||
B|APP|20260130|14:24:44|S|25|492.891000||
B|IBIT|20260130|14:24:44|S|100|47.866100||
B|MSFT|20260130|14:24:44|S|42|430.710000||
B|UCTT|20260130|14:24:44|S|279|44.051500||
B|FEM|20260130|14:24:45|S|70|29.540000||
B|MSFT|20260130|14:24:45|S|1|430.700000||
B|PLTR|20260130|14:24:45|S|1|147.290000||
B|TTWO|20260130|14:24:45|S|16|216.210000||
B|VEA|20260130|14:24:45|S|166|66.350000||
B|BMNU|20260130|14:24:46|S|150|3.800000||
B|CRWV|20260130|14:24:46|S|200|94.427400||
B|SIVR|20260130|14:24:46|S|100|78.700000||
B|Z|20260130|14:24:46|S|100|63.540000||
B|BRK/B|20260130|14:24:47|S|1|479.940000||
B|COIN|20260130|14:24:47|S|40|195.940000||
B|COIN|20260130|14:24:47|S|100|195.950000||
B|COIN|20260130|14:24:47|S|400|195.950000||
B|COIN|20260130|14:24:47|S|1120|195.940000||
B|SNDK|20260130|14:24:47|S|100|582.650000||
B|SOXL|20260130|14:24:47|E|100|64.425000||
B|APRE|20260130|14:24:48|E|50|1.236500||
B|ETHU|20260130|14:24:48|S|2|44.893700||
B|ETHU|20260130|14:24:48|E|28|44.895000||
B|MTUM|20260130|14:24:48|S|42|257.250000||
B|NNE|20260130|14:24:48|E|35|29.471000||
B|TTWO|20260130|14:24:48|S|1|216.260000||
B|IAU|20260130|14:24:49|S|20|91.619100||
B|PLUG|20260130|14:24:49|S|20|2.170000||
B|SLV|20260130|14:24:49|S|100|75.269300||
B|TLN|20260130|14:24:49|S|100|350.550000||
B|GLD|20260130|14:24:50|S|80|447.290000||
B|IOT|20260130|14:24:50|S|46|28.320000||
B|ONDS|20260130|14:24:50|S|36|10.445000||
B|ZTS|20260130|14:24:50|S|5|124.220000||
B|AGQ|20260130|14:24:51|S|50|158.630000||
B|SNDK|20260130|14:24:51|S|100|583.130000||
B|TSLA|20260130|14:24:51|S|70|435.244600||
B|TSLA|20260130|14:24:52|S|20|435.130000||
B|ALMS|20260130|14:24:53|S|100|25.155000||
B|COPX|20260130|14:24:53|S|11|85.340000||
B|PFF|20260130|14:24:53|S|200|31.685000||
B|RBLX|20260130|14:24:53|S|2|66.075000||
B|SLV|20260130|14:24:53|S|60|75.169100||
B|APLD|20260130|14:24:54|S|50|35.085000||
B|AXGN|20260130|14:24:54|S|30|34.820000||
B|IREN|20260130|14:24:54|S|7|54.960000||
B|MSFT|20260130|14:24:54|S|20|430.660000||
B|STX|20260130|14:24:54|S|1|411.330000||
B|GME|20260130|14:24:55|S|2|23.840000||
B|PAGS|20260130|14:24:55|S|100|11.335000||
B|SLV|20260130|14:24:55|S|100|75.068800||
B|SNOW|20260130|14:24:55|S|10|197.245500||
B|SOXL|20260130|14:24:55|S|30|64.390000||
B|TSLA|20260130|14:24:55|S|20|434.962100||
B|AVR|20260130|14:24:56|S|20|5.995000||
B|BMNR|20260130|14:24:56|S|20|25.575000||
B|CLSX|20260130|14:24:56|S|100|21.390000||
B|LMT|20260130|14:24:56|S|1|632.340000||
B|LMT|20260130|14:24:56|S|1|632.390000||
B|RBLX|20260130|14:24:56|S|1|66.075000||
B|SLV|20260130|14:24:56|S|20|75.129300||
B|TIGR|20260130|14:24:56|S|10|8.645000||
B|COLB|20260130|14:24:57|S|40|29.325000||
B|MSTR|20260130|14:24:57|S|50|150.460000||
B|PGY|20260130|14:24:57|S|100|19.505000||
B|SLV|20260130|14:24:57|S|10|75.213700||
B|SUPV|20260130|14:24:57|S|219|12.325000||
B|ZSL|20260130|14:24:57|S|500|2.400000||
B|ABVX|20260130|14:24:58|S|100|112.110000||
B|GLW|20260130|14:24:58|S|80|104.970000||
B|HIMS|20260130|14:24:58|S|1|27.460000||
B|PGY|20260130|14:24:58|S|100|19.520000||
B|SUPV|20260130|14:24:58|S|100|12.329300||
B|SUPV|20260130|14:24:58|S|101|12.330000||
B|SUPV|20260130|14:24:58|S|199|12.329300||
B|Z|20260130|14:24:58|S|100|63.517600||
B|IBRX|20260130|14:24:59|S|100|6.350000||
B|NOW|20260130|14:24:59|S|11|117.730000||
B|SILJ|20260130|14:24:59|S|100|32.320000||
B|SUPV|20260130|14:24:59|S|100|12.330000||
B|SUPV|20260130|14:24:59|S|100|12.330000||
B|TMDX|20260130|14:24:59|S|15|135.200000||
B|CSX|20260130|14:25:00|S|100|37.580000||
B|GLD|20260130|14:25:00|S|50|447.550000||
B|PGY|20260130|14:25:00|S|600|19.530000||
B|SLV|20260130|14:25:00|S|5|75.259000||
B|STX|20260130|14:25:00|S|1|411.475700||
B|SUPV|20260130|14:25:00|S|32|12.319300||
B|SUPV|20260130|14:25:00|S|150|12.329500||
B|SUPV|20260130|14:25:00|S|150|12.330000||
B|VRT|20260130|14:25:00|S|10|189.690000||
B|CVX|20260130|14:25:01|S|70|175.581600||
B|IGIB|20260130|14:25:01|S|36|54.040000||
B|LB|20260130|14:25:01|S|2|56.170000||
B|MSTX|20260130|14:25:01|S|200|3.510000||
B|PLTM|20260130|14:25:01|E|1|20.390000||
B|SLV|20260130|14:25:01|S|3|75.279300||
B|SLV|20260130|14:25:01|S|30|75.279100||
B|SUPV|20260130|14:25:01|S|368|12.319300||
B|TSLA|20260130|14:25:01|S|1|435.010000||
B|TSLA|20260130|14:25:01|S|32|435.020000||
B|UUP|20260130|14:25:01|S|72|26.805000||
B|ZTS|20260130|14:25:01|S|100|124.385000||
B|ZTS|20260130|14:25:01|S|400|124.420000||
B|CBAT|20260130|14:25:02|S|100|0.789700||
B|EWT|20260130|14:25:02|S|111|68.338400||
B|GLD|20260130|14:25:02|S|10|447.620000||
B|GLD|20260130|14:25:02|S|200|447.720000||
B|HD|20260130|14:25:02|S|4|373.910000||
B|NVDA|20260130|14:25:02|S|3|191.530000||
B|NVDA|20260130|14:25:02|S|5|191.525000||
B|SPYI|20260130|14:25:02|S|3308|52.735800||
B|ZSL|20260130|14:25:02|S|100|2.390000||
B|AVR|20260130|14:25:03|S|20|5.995000||
B|CLF|20260130|14:25:03|S|3|13.985000||
B|ETHA|20260130|14:25:03|S|300|20.750000||
B|ETHA|20260130|14:25:03|S|300|20.750000||
B|HOOD|20260130|14:25:03|S|10|100.845400||
B|RSP|20260130|14:25:03|S|15|197.875000||
B|SLV|20260130|14:25:03|S|30|75.548800||
B|WEN|20260130|14:25:03|S|1|7.765000||
B|ETHA|20260130|14:25:04|S|53|20.750000||
B|ETHA|20260130|14:25:04|S|1100|20.750000||
B|HL|20260130|14:25:04|S|96|22.830000||
B|MSTR|20260130|14:25:04|S|20|150.420000||
B|MU|20260130|14:25:04|S|8|428.475400||
B|TIGR|20260130|14:25:04|S|20|8.645000||
B|AMDL|20260130|14:25:05|S|582|19.067500||
B|AU|20260130|14:25:05|S|100|93.697800||
B|RKLB|20260130|14:25:05|S|100|80.278000||
B|RR|20260130|14:25:05|S|100|3.539300||
B|SIL|20260130|14:25:05|S|10|95.560000||
B|SLV|20260130|14:25:05|S|400|75.608700||
B|VIST|20260130|14:25:05|S|2|60.970000||
B|LKQ|20260130|14:25:06|S|100|33.010000||
B|MSFT|20260130|14:25:06|S|1|430.740000||
B|PPL|20260130|14:25:06|S|400|36.165000||
B|SLV|20260130|14:25:06|S|100|75.528300||
B|TSLA|20260130|14:25:06|S|20|434.940000||
B|TSLA|20260130|14:25:06|S|20|434.942100||
B|Z|20260130|14:25:06|S|8|63.433600||
B|AREB|20260130|14:25:07|S|100|0.276600||
B|ERIE|20260130|14:25:07|S|20|281.150000||
B|GLD|20260130|14:25:07|S|200|448.250000||
B|VXUS|20260130|14:25:07|S|1|79.844500||
B|HEI|20260130|14:25:08|S|1|331.960000||
B|PENN|20260130|14:25:08|S|25|12.819300||
B|TTE|20260130|14:25:08|S|100|72.550000||
B|ZTS|20260130|14:25:08|S|100|124.358800||
B|CIFR|20260130|14:25:09|S|2|16.357300||
B|MSFT|20260130|14:25:09|S|102|430.700000||
B|SLV|20260130|14:25:09|S|100|75.695900||
B|STX|20260130|14:25:09|S|5|411.090000||
B|WDC|20260130|14:25:09|S|10|247.120000||
B|ZS|20260130|14:25:09|S|4|201.399500||
B|ABT|20260130|14:25:10|S|50|108.975000||
B|BGT|20260130|14:25:10|S|100|11.435000||
B|GLD|20260130|14:25:10|S|2|447.860000||
B|GREEL|20260130|14:25:10|S|23|21.690000||
B|IMMP|20260130|14:25:10|S|3|2.730000||
B|OPRA|20260130|14:25:10|S|20|12.810000||
B|OPRA|20260130|14:25:10|S|367|12.800000||
B|RGLD|20260130|14:25:10|S|300|265.780000||
B|RGLD|20260130|14:25:10|S|400|265.800000||
B|RIVN|20260130|14:25:10|S|100|14.685000||
B|U|20260130|14:25:10|S|129|30.180000||
B|U|20260130|14:25:10|S|270|30.170000||
B|CDE|20260130|14:25:11|S|248|20.605000||
B|EE|20260130|14:25:11|S|140|37.279500||
B|MSTR|20260130|14:25:11|S|3|150.630000||
B|OPRA|20260130|14:25:11|S|100|12.790000||
B|SLV|20260130|14:25:11|S|50|75.560000||
B|SLV|20260130|14:25:11|S|100|75.553700||
B|VTI|20260130|14:25:11|S|5|340.985500||
B|DEA|20260130|14:25:12|S|20|23.395000||
B|GPRK|20260130|14:25:12|S|100|8.480700||
B|HYMC|20260130|14:25:12|S|10|38.250000||
B|SLV|20260130|14:25:12|S|1000|75.558800||
B|TSLA|20260130|14:25:12|S|5|434.940000||
B|UNG|20260130|14:25:12|S|117|16.840000||
B|BBAI|20260130|14:25:13|S|100|5.120000||
B|COHR|20260130|14:25:13|S|30|220.511000||
B|SLV|20260130|14:25:13|S|30|75.579100||
B|TSLA|20260130|14:25:13|S|1|434.940000||
B|TSLA|20260130|14:25:13|S|1|434.942900||
B|TTWO|20260130|14:25:13|S|4|216.280000||
B|USAR|20260130|14:25:13|E|500|22.675000||
B|AUGO|20260130|14:25:14|S|11|65.590000||
B|HYMC|20260130|14:25:14|S|10|38.245800||
B|MSTR|20260130|14:25:14|S|3|150.590000||
B|MU|20260130|14:25:14|S|100|428.330000||
B|SLV|20260130|14:25:14|S|400|75.738700||
B|STX|20260130|14:25:14|S|10|411.170000||
B|COIN|20260130|14:25:15|S|220|196.015000||
B|EWZ|20260130|14:25:15|S|13|37.349300||
B|GEV|20260130|14:25:15|S|3|731.580000||
B|GLD|20260130|14:25:15|S|35|447.650000||
B|MDB|20260130|14:25:15|S|13|378.770000||
B|PLTR|20260130|14:25:15|S|13|147.290000||
B|PVLA|20260130|14:25:15|S|10|73.390000||
B|WDC|20260130|14:25:15|S|36|247.070000||
B|ZS|20260130|14:25:15|S|3|201.420000||
B|KB|20260130|14:25:16|S|10|94.080000||
B|MSFT|20260130|14:25:16|S|10|430.670000||
B|MSOS|20260130|14:25:16|S|50|4.125000||
B|MSOS|20260130|14:25:16|S|200|4.125000||
B|NU|20260130|14:25:16|S|100|18.045000||
B|STM|20260130|14:25:16|S|20|28.155000||
B|BRK/B|20260130|14:25:17|S|13|479.770000||
B|IE|20260130|14:25:17|S|150|17.450000||
B|RKT|20260130|14:25:17|S|1400|18.030000||
B|STX|20260130|14:25:17|S|25|411.170000||
B|TLN|20260130|14:25:17|S|5|350.600000||
B|ZS|20260130|14:25:17|S|1|201.401900||
B|BIDU|20260130|14:25:18|S|3|154.450000||
B|EWZ|20260130|14:25:18|S|10|37.349300||
B|HOOD|20260130|14:25:18|S|40|100.829600||
B|ONDL|20260130|14:25:18|S|100|26.355000||
B|LLY|20260130|14:25:19|S|5|1044.141000||
B|LLY|20260130|14:25:19|S|5|1044.150000||
B|RKT|20260130|14:25:19|S|100|18.015000||
B|SPDW|20260130|14:25:19|S|955|47.127500||
B|CONL|20260130|14:25:20|S|20|10.619200||
B|GME|20260130|14:25:20|S|100|23.775000||
B|RGLD|20260130|14:25:20|S|100|265.690000||
B|RGLD|20260130|14:25:20|S|200|265.760000||
B|RGLD|20260130|14:25:20|S|404|265.635000||
B|RKT|20260130|14:25:20|S|67|18.020000||
B|SLV|20260130|14:25:20|S|100|75.600000||
B|COF|20260130|14:25:21|S|10|218.180000||
B|DBMF|20260130|14:25:21|S|122|29.339300||
B|NEM|20260130|14:25:21|S|2|113.205000||
B|NRT|20260130|14:25:21|S|100|8.720000||
B|BMNR|20260130|14:25:22|S|78|25.625000||
B|BNS|20260130|14:25:22|S|100|74.720000||
B|CCOI|20260130|14:25:22|S|100|24.285000||
B|COIN|20260130|14:25:22|S|10|196.060000||
B|RKT|20260130|14:25:22|S|100|18.030000||
B|RKT|20260130|14:25:22|S|800|18.030000||
B|T|20260130|14:25:22|S|20|26.120000||
B|XOP|20260130|14:25:22|S|25|139.298800||
B|ZS|20260130|14:25:22|S|1|201.400700||
B|CRSP|20260130|14:25:23|S|100|51.336800||
B|NOW|20260130|14:25:23|S|6|117.770000||
B|RKT|20260130|14:25:23|S|100|18.030000||
B|HOOD|20260130|14:25:24|S|50|100.838300||
B|MA|20260130|14:25:24|S|4|540.580000||
B|MO|20260130|14:25:24|S|100|61.405000||
B|RGTI|20260130|14:25:24|S|20|18.235000||
B|BAC|20260130|14:25:25|S|10|53.245000||
B|CCJ|20260130|14:25:25|S|27|123.720000||
B|CRWV|20260130|14:25:25|S|100|94.512200||
B|GLD|20260130|14:25:25|E|50|447.753600||
B|MU|20260130|14:25:25|S|4|428.360000||
B|PLUG|20260130|14:25:25|S|500|2.180000||
B|RILY|20260130|14:25:25|S|18|8.720000||
B|CLOV|20260130|14:25:26|S|100|2.250000||
B|GLTR|20260130|14:25:26|S|50|233.670000||
B|MSFT|20260130|14:25:26|S|3|430.670000||
B|UL|20260130|14:25:26|S|100|68.170000||
B|Z|20260130|14:25:26|S|100|63.434200||
B|ABEV|20260130|14:25:27|S|100|2.805000||
B|SBET|20260130|14:25:27|S|100|8.970000||
B|UCO|20260130|14:25:27|S|100|23.840000||
B|OPEN|20260130|14:25:28|S|20|5.230000||
B|AGQ|20260130|14:25:29|S|200|160.670000||
B|AGQ|20260130|14:25:29|S|600|160.760000||
B|AI|20260130|14:25:29|S|2|11.207300||
B|HIMS|20260130|14:25:29|S|3|27.457600||
B|KGC|20260130|14:25:29|S|100|32.035000||
B|MTEX|20260130|14:25:29|S|1|7.370000||
B|VERI|20260130|14:25:30|S|98|3.617500||
B|AMGN|20260130|14:25:31|S|3|341.380000||
B|CDE|20260130|14:25:31|S|100|20.609300||
B|CRCL|20260130|14:25:31|S|100|64.900000||
B|CRGY|20260130|14:25:31|S|5|9.735000||
B|SLV|20260130|14:25:31|S|50|75.528800||
B|USAR|20260130|14:25:31|S|700|22.707100||
B|AXGN|20260130|14:25:32|S|112|34.930000||
B|PLTR|20260130|14:25:32|S|3|147.360000||
B|SLV|20260130|14:25:32|S|100|75.568800||
B|SMH|20260130|14:25:32|S|1|407.348300||
B|SOFI|20260130|14:25:32|S|1|22.890000||
B|TLT|20260130|14:25:32|S|10|87.500000||
B|FLNC|20260130|14:25:33|S|80|31.400000||
B|NBIS|20260130|14:25:33|S|2|86.240000||
B|OPEN|20260130|14:25:33|S|1|5.230000||
B|OSS|20260130|14:25:33|S|100|10.165000||
B|AAPL|20260130|14:25:34|S|100|257.768100||
B|ACN|20260130|14:25:34|S|6|264.190000||
B|BE|20260130|14:25:34|S|5|152.680000||
B|BMNR|20260130|14:25:34|S|200|25.605000||
B|ENVX|20260130|14:25:34|S|100|6.830000||
B|ONDS|20260130|14:25:34|S|50|10.439300||
B|PLTR|20260130|14:25:34|S|124|147.410000||
B|GLD|20260130|14:25:35|S|5|447.430000||
B|IONQ|20260130|14:25:35|S|5|40.074500||
B|RXRX|20260130|14:25:35|S|889|4.269500||
B|WHR|20260130|14:25:35|S|7|79.500000||
B|ZSL|20260130|14:25:35|S|500|2.390000||
B|ACHR|20260130|14:25:36|S|190|7.247200||
B|ASTS|20260130|14:25:36|S|3|113.664500||
B|COPX|20260130|14:25:36|S|1|85.330000||
B|MA|20260130|14:25:36|S|1|540.650000||
B|NUGT|20260130|14:25:36|S|10|218.270000||
B|RGLD|20260130|14:25:36|S|100|265.410000||
B|RGLD|20260130|14:25:36|S|400|265.770000||
B|SLV|20260130|14:25:36|E|16|75.325000||
B|AEVA|20260130|14:25:38|S|50|12.975000||
B|EGO|20260130|14:25:38|S|100|43.360000||
B|HPE|20260130|14:25:38|S|50|21.615000||
B|ORC|20260130|14:25:38|S|200|7.915000||
B|TSLA|20260130|14:25:38|S|1|435.210500||
B|WDC|20260130|14:25:38|S|1|247.230400||
B|ALLO|20260130|14:25:39|S|200|1.875000||
B|CVX|20260130|14:25:39|S|100|175.599100||
B|PLUG|20260130|14:25:39|S|275|2.175000||
B|SLV|20260130|14:25:39|S|50|75.438800||
B|QS|20260130|14:25:40|S|2|8.975000||
B|REM|20260130|14:25:40|S|207|22.817400||
B|VNQ|20260130|14:25:40|S|100|90.725000||
B|ONDS|20260130|14:25:41|S|300|10.450000||
B|ONDS|20260130|14:25:41|S|300|10.450000||
B|RKT|20260130|14:25:41|E|500|18.026500||
B|T|20260130|14:25:41|S|20|26.100000||
B|IWR|20260130|14:25:42|S|16|99.327200||
B|MQY|20260130|14:25:42|S|100|11.680000||
B|MRK|20260130|14:25:42|S|79|110.300700||
B|RKLB|20260130|14:25:42|S|10|80.398600||
B|RKLB|20260130|14:25:42|S|10|80.400000||
B|SLV|20260130|14:25:42|S|10|75.368800||
B|UA|20260130|14:25:42|S|13|6.139300||
B|CCL|20260130|14:25:43|S|360|29.995000||
B|DOCN|20260130|14:25:43|S|10|55.920000||
B|GLL|20260130|14:25:43|S|200|19.600000||
B|NVO|20260130|14:25:43|S|9|59.825000||
B|ZS|20260130|14:25:43|S|1|201.390000||
B|AXGN|20260130|14:25:44|S|14|35.010000||
B|OKLO|20260130|14:25:44|S|22|81.330000||
B|PAGP|20260130|14:25:44|S|80|20.340000||
B|SAP|20260130|14:25:44|S|40|202.850000||
B|SLV|20260130|14:25:44|S|1|75.298600||
B|SLV|20260130|14:25:44|S|14|75.279100||
B|SLV|20260130|14:25:44|S|200|75.275000||
B|USAR|20260130|14:25:44|S|500|22.760000||
B|ZTS|20260130|14:25:44|S|6|124.429800||
B|GOOGL|20260130|14:25:45|S|100|337.858500||
B|IAU|20260130|14:25:45|S|30|91.609100||
B|STLA|20260130|14:25:45|S|19|9.885000||
B|TEM|20260130|14:25:45|S|2|60.758000||
B|HIMS|20260130|14:25:46|S|5|27.458100||
B|OKE|20260130|14:25:46|S|26|78.290000||
B|RGLD|20260130|14:25:46|S|100|265.450000||
B|RIVN|20260130|14:25:46|S|100|14.685000||
B|RSP|20260130|14:25:46|S|15|197.929300||
B|SLV|20260130|14:25:46|S|100|75.287900||
B|SNDK|20260130|14:25:46|S|48|584.741000||
B|TTWO|20260130|14:25:46|S|1|216.170000||
B|ZM|20260130|14:25:46|S|105|92.320000||
B|ZTO|20260130|14:25:46|S|100|22.055000||
B|ZTO|20260130|14:25:46|S|100|22.055000||
B|DVLT|20260130|14:25:47|S|100|0.682400||
B|RKLB|20260130|14:25:47|S|2|80.390000||
B|SLV|20260130|14:25:47|S|40|75.258800||
B|AXP|20260130|14:25:48|S|1|348.740000||
B|PAGP|20260130|14:25:48|S|100|20.345000||
B|SLV|20260130|14:25:48|E|1|75.260000||
B|SLV|20260130|14:25:48|S|2|75.258800||
B|TE|20260130|14:25:48|S|50|8.539100||
B|BMNR|20260130|14:25:49|S|200|25.610000||
B|ITA|20260130|14:25:49|S|1|232.550000||
B|QBTS|20260130|14:25:49|S|37|21.387300||
B|SLV|20260130|14:25:49|S|65|75.249300||
B|BABA|20260130|14:25:50|S|2|171.680000||
B|BMNR|20260130|14:25:50|S|140|25.605000||
B|CEG|20260130|14:25:50|S|5|282.610000||
B|MARA|20260130|14:25:50|S|1|9.715000||
B|CIBR|20260130|14:25:51|S|10|69.200000||
B|GLD|20260130|14:25:51|E|1|447.420000||
B|OXY|20260130|14:25:51|S|20|45.085900||
B|SLV|20260130|14:25:51|S|100|75.270000||
B|THM|20260130|14:25:51|S|100|2.665000||
B|THM|20260130|14:25:51|S|200|2.670000||
B|ADP|20260130|14:25:52|S|20|245.955000||
B|MARA|20260130|14:25:52|S|100|9.715000||
B|PAGP|20260130|14:25:52|S|200|20.345000||
B|PAGS|20260130|14:25:52|S|10|11.329300||
B|PSLV|20260130|14:25:52|S|100|26.900000||
B|PVLA|20260130|14:25:52|S|100|73.380000||
B|SCHD|20260130|14:25:52|S|65|29.700000||
B|SLV|20260130|14:25:52|S|100|75.359100||
B|TTE|20260130|14:25:52|S|100|72.530000||
B|VRT|20260130|14:25:52|S|4|189.731500||
B|BTC|20260130|14:25:53|S|800|37.330000||
B|IBRX|20260130|14:25:54|S|400|6.360000||
B|IBRX|20260130|14:25:54|S|2292|6.359400||
B|MU|20260130|14:25:54|S|2|428.350000||
B|SLV|20260130|14:25:54|S|100|75.481700||
B|SLV|20260130|14:25:54|S|100|75.488600||
B|ADUR|20260130|14:25:55|S|150|13.210000||
B|FITB|20260130|14:25:55|S|100|49.740000||
B|KOLD|20260130|14:25:55|S|50|13.828200||
B|RGLD|20260130|14:25:55|S|100|265.610000||
B|RGLD|20260130|14:25:55|S|200|265.640000||
B|RGLD|20260130|14:25:55|S|800|265.790000||
B|RKLB|20260130|14:25:55|S|50|80.368600||
B|SAJ|20260130|14:25:55|S|1|25.570000||
B|STEX|20260130|14:25:55|S|25|3.495000||
B|TTD|20260130|14:25:55|S|80|30.585000||
B|ZTS|20260130|14:25:55|S|100|124.431700||
B|ASTS|20260130|14:25:56|S|50|113.585000||
B|NVMI|20260130|14:25:56|S|15|466.810000||
B|SLV|20260130|14:25:56|S|100|75.548800||
B|SLV|20260130|14:25:56|S|100|75.558800||
B|SLV|20260130|14:25:56|S|400|75.538700||
B|SOFI|20260130|14:25:56|S|100|22.875000||
B|VIG|20260130|14:25:56|S|50|223.980000||
B|AEM|20260130|14:25:57|S|100|191.960000||
B|ETH|20260130|14:25:57|S|10|25.965500||
B|SMR|20260130|14:25:57|S|20|17.940000||
B|ACHR|20260130|14:25:58|S|250|7.247200||
B|ACWX|20260130|14:25:58|S|1|70.964500||
B|AGQ|20260130|14:25:58|S|100|159.840000||
B|INTC|20260130|14:25:58|S|10|47.365000||
B|PDX|20260130|14:25:58|S|200|20.070000||
B|STX|20260130|14:25:58|S|8|411.460000||
B|UCO|20260130|14:25:58|S|100|23.855000||
B|V|20260130|14:25:58|S|10|324.500000||
B|Z|20260130|14:25:58|S|300|63.605000||
B|ABEV|20260130|14:25:59|S|14|2.805000||
B|BNTX|20260130|14:25:59|S|10|114.291900||
B|EWM|20260130|14:25:59|S|3|29.295000||
B|FCEL|20260130|14:25:59|S|20|8.380000||
B|LITE|20260130|14:25:59|S|10|403.695000||
B|MSFT|20260130|14:25:59|S|3|430.550000||
B|SMR|20260130|14:25:59|S|2|17.930000||
B|SMR|20260130|14:25:59|S|4|17.930000||
B|SNDK|20260130|14:25:59|S|50|583.840000||
B|WDC|20260130|14:25:59|S|2|247.050000||
B|AFRM|20260130|14:26:00|S|100|60.590000||
B|BBAI|20260130|14:26:00|S|50|5.120000||
B|CENX|20260130|14:26:00|S|1|45.951200||
B|GRID|20260130|14:26:00|S|21|165.450000||
B|GOOGL|20260130|14:26:01|S|10|337.788500||
B|IREN|20260130|14:26:01|S|110|54.952900||
B|MSTX|20260130|14:26:01|S|10|3.510000||
B|NIO|20260130|14:26:01|S|400|4.800000||
B|OXY|20260130|14:26:01|S|38|45.080300||
B|PEG|20260130|14:26:01|S|100|81.850000||
B|SMR|20260130|14:26:01|S|2|17.910000||
B|TTWO|20260130|14:26:01|S|2|216.170000||
B|FRMI|20260130|14:26:02|S|100|8.990000||
B|OKLO|20260130|14:26:02|S|36|81.270000||
B|SLV|20260130|14:26:02|S|2|75.419300||
B|T|20260130|14:26:02|S|15|26.095000||
B|VIG|20260130|14:26:02|S|5|223.969100||
B|GLD|20260130|14:26:03|S|1|447.730000||
B|SLV|20260130|14:26:03|S|7|75.299100||
B|SLV|20260130|14:26:03|S|400|75.265200||
B|ZS|20260130|14:26:03|S|2|201.373800||
B|AFRM|20260130|14:26:04|S|520|60.560000||
B|BSX|20260130|14:26:04|S|20|93.640900||
B|COIN|20260130|14:26:04|S|84|195.960000||
B|GLD|20260130|14:26:04|S|80|447.360000||
B|GSK|20260130|14:26:04|S|15|51.615000||
B|SLV|20260130|14:26:04|S|3|75.160000||
B|SUPV|20260130|14:26:04|S|80|12.305000||
B|C|20260130|14:26:05|S|49|115.940000||
B|GLD|20260130|14:26:05|S|1|447.360000||
B|PLUG|20260130|14:26:05|S|200|2.170000||
B|RILY|20260130|14:26:05|S|100|8.710000||
B|SLV|20260130|14:26:05|S|1|75.198800||
B|BMNR|20260130|14:26:06|S|100|25.570000||
B|BTBT|20260130|14:26:06|S|25|2.050000||
B|EQX|20260130|14:26:06|S|380|14.409300||
B|IREN|20260130|14:26:06|S|2|54.970000||
B|LUNR|20260130|14:26:06|S|100|19.195000||
B|PALL|20260130|14:26:06|S|1|155.050000||
B|PEP|20260130|14:26:06|S|1|151.780000||
B|SLV|20260130|14:26:06|S|50|75.198800||
B|SOFI|20260130|14:26:06|S|1|22.857200||
B|LAES|20260130|14:26:07|S|100|4.275000||
B|LMT|20260130|14:26:07|S|10|632.860000||
B|META|20260130|14:26:07|S|1|717.900000||
B|PEP|20260130|14:26:07|S|2|151.775000||
B|PLTR|20260130|14:26:07|S|50|147.365000||
B|SPYM|20260130|14:26:07|S|27|81.445000||
B|USAR|20260130|14:26:07|S|3|22.748800||
B|COIN|20260130|14:26:08|S|80|196.040000||
B|INV|20260130|14:26:08|S|100|3.370000||
B|SHOP|20260130|14:26:08|S|2|132.880000||
B|SMR|20260130|14:26:08|S|2|17.900000||
B|SMR|20260130|14:26:08|S|2|17.900000||
B|AAPL|20260130|14:26:09|S|100|257.652300||
B|CRCL|20260130|14:26:09|S|24|64.705000||
B|IAU|20260130|14:26:09|S|1000|91.620000||
B|INV|20260130|14:26:09|S|99|3.375000||
B|ISRG|20260130|14:26:09|S|3|504.747500||
B|PAA|20260130|14:26:09|S|100|19.115000||
B|SNEX|20260130|14:26:09|S|1|111.810000||
B|ASTS|20260130|14:26:10|S|50|113.650000||
B|ASTS|20260130|14:26:10|S|300|113.642900||
B|CPNG|20260130|14:26:10|S|100|20.330000||
B|SMR|20260130|14:26:10|S|2|17.890000||
B|Z|20260130|14:26:10|S|100|63.570000||
B|APP|20260130|14:26:11|S|1|492.925000||
B|COTY|20260130|14:26:11|S|100|3.105000||
B|MSTX|20260130|14:26:11|S|1050|3.510000||
B|PLTR|20260130|14:26:11|S|43|147.350000||
B|SMR|20260130|14:26:11|S|2|17.870000||
B|SPSM|20260130|14:26:11|S|50|49.660000||
B|MSFT|20260130|14:26:12|S|100|430.580000||
B|SOXL|20260130|14:26:12|S|10|64.259300||
B|FITB|20260130|14:26:13|S|100|49.735000||
B|META|20260130|14:26:13|S|80|718.120000||
B|META|20260130|14:26:13|S|80|718.120000||
B|META|20260130|14:26:13|S|200|718.120000||
B|OKLO|20260130|14:26:13|S|7|81.180000||
B|SLV|20260130|14:26:13|S|23|75.139300||
B|BABA|20260130|14:26:14|S|1|171.650000||
B|HL|20260130|14:26:14|S|10|22.765000||
B|PLTU|20260130|14:26:14|S|4|49.340000||
B|PLUG|20260130|14:26:14|S|25|2.170000||
B|SLV|20260130|14:26:14|S|4|75.199100||
B|SLV|20260130|14:26:14|S|25|75.179000||
B|CRCL|20260130|14:26:15|S|10|64.690000||
B|ENPH|20260130|14:26:15|S|405|37.060000||
B|PDD|20260130|14:26:15|S|10|101.690000||
B|PLTR|20260130|14:26:15|S|50|147.350000||
B|VRSN|20260130|14:26:15|S|4|244.895000||
B|LUNR|20260130|14:26:16|S|5|19.175000||
B|MS|20260130|14:26:16|S|100|182.302600||
B|T|20260130|14:26:16|S|500|26.105000||
B|CVX|20260130|14:26:17|S|12|175.460000||
B|ETHA|20260130|14:26:17|S|733|20.730000||
B|FOX|20260130|14:26:17|S|89|64.790000||
B|HL|20260130|14:26:17|S|38|22.765000||
B|LOGI|20260130|14:26:17|S|10|85.970000||
B|RXRX|20260130|14:26:17|S|4|4.265000||
B|SLV|20260130|14:26:17|E|50|75.218100||
B|BKSY|20260130|14:26:18|E|162|22.399300||
B|NVDA|20260130|14:26:18|S|1|191.550000||
B|SLV|20260130|14:26:18|S|5|75.266500||
B|ZIM|20260130|14:26:18|S|100|22.220000||
B|ASPC|20260130|14:26:19|S|1|14.780000||
B|IBRX|20260130|14:26:19|S|30|6.360000||
B|IBRX|20260130|14:26:19|S|250|6.355000||
B|SHOP|20260130|14:26:19|S|100|132.940000||
B|ZTS|20260130|14:26:19|S|102|124.425000||
B|BIVI|20260130|14:26:20|S|300|1.180000||
B|JOBY|20260130|14:26:20|S|100|10.665000||
B|STM|20260130|14:26:20|S|7|28.135000||
B|ZTO|20260130|14:26:20|S|100|22.045000||
B|ZTO|20260130|14:26:20|S|100|22.045000||
B|ZTO|20260130|14:26:20|S|103|22.045000||
B|DUOL|20260130|14:26:21|S|1|135.990000||
B|LNT|20260130|14:26:22|S|50|65.695000||
B|SCHW|20260130|14:26:22|S|23|103.788900||
B|AG|20260130|14:26:23|S|199|21.349300||
B|COPX|20260130|14:26:23|S|50|85.390000||
B|CWVX|20260130|14:26:23|S|100|35.760000||
B|TSLA|20260130|14:26:23|S|25|435.240000||
B|ZIM|20260130|14:26:23|S|20|22.230000||
B|ZM|20260130|14:26:23|S|3|92.340000||
B|ZM|20260130|14:26:23|S|27|92.340000||
B|ZM|20260130|14:26:23|S|100|92.340000||
B|ZM|20260130|14:26:23|S|105|92.340000||
B|BAX|20260130|14:26:24|S|25|20.139300||
B|MSFT|20260130|14:26:24|S|9|430.570000||
B|PAYO|20260130|14:26:24|S|95|6.488700||
B|AAPL|20260130|14:26:25|S|4|257.670900||
B|CEG|20260130|14:26:25|S|2|282.240000||
B|GEN|20260130|14:26:25|S|40|24.070000||
B|HYT|20260130|14:26:25|S|200|8.850000||
B|MSFT|20260130|14:26:25|S|1|430.570000||
B|RKLB|20260130|14:26:25|S|2000|80.184000||
B|UBER|20260130|14:26:25|S|3|80.199300||
B|WMT|20260130|14:26:25|S|1|118.875500||
B|CRCL|20260130|14:26:26|S|60|64.610000||
B|ETHD|20260130|14:26:26|S|100|53.940000||
B|TTWO|20260130|14:26:26|S|50|216.390000||
B|ZTS|20260130|14:26:26|S|100|124.430000||
B|BTQ|20260130|14:26:27|S|300|3.440000||
B|CONL|20260130|14:26:27|S|100|10.629300||
B|SLV|20260130|14:26:27|S|1|75.500000||
B|VZ|20260130|14:26:27|S|5|44.290700||
B|BBD|20260130|14:26:28|S|245|4.050700||
B|BMNU|20260130|14:26:28|S|1|3.799900||
B|CCL|20260130|14:26:28|S|80|30.030000||
B|COF|20260130|14:26:28|S|8|218.110000||
B|CONL|20260130|14:26:28|S|243|10.635000||
B|DAY|20260130|14:26:28|S|20|69.315000||
B|Z|20260130|14:26:28|S|11|63.462900||
B|AGQ|20260130|14:26:29|S|94|159.470000||
B|AGQ|20260130|14:26:29|S|200|159.461000||
B|IBIT|20260130|14:26:29|S|2|47.780000||
B|KWEB|20260130|14:26:29|S|251|35.558400||
B|VTI|20260130|14:26:29|S|4|341.049300||
B|CRWV|20260130|14:26:30|S|39|94.647800||
B|SLV|20260130|14:26:30|S|18|75.599800||
B|SMR|20260130|14:26:30|S|18|17.909300||
B|IBIT|20260130|14:26:31|S|43|47.780000||
B|PG|20260130|14:26:31|S|36|151.305800||
B|ZM|20260130|14:26:31|S|48|92.355000||
B|ZM|20260130|14:26:31|S|52|92.355000||
B|PLTR|20260130|14:26:32|S|100|147.461200||
B|HYMC|20260130|14:26:33|S|10|38.360000||
B|PEP|20260130|14:26:34|S|4|151.830000||
B|SIVR|20260130|14:26:34|S|100|78.780000||
B|SIVR|20260130|14:26:34|S|100|78.800000||
B|SLV|20260130|14:26:34|S|15|75.500000||
B|ZTS|20260130|14:26:34|S|100|124.420000||
B|DSM|20260130|14:26:35|S|327|6.180000||
B|EQX|20260130|14:26:35|S|1|14.440000||
B|EQX|20260130|14:26:35|S|100|14.437200||
B|HL|20260130|14:26:35|S|139|22.830000||
B|HL|20260130|14:26:35|S|200|22.825000||
B|IONQ|20260130|14:26:35|S|21|40.035000||
B|MSFT|20260130|14:26:35|S|10|430.670000||
B|TD|20260130|14:26:35|S|5|93.699100||
B|V|20260130|14:26:35|S|1|324.550000||
B|YSS|20260130|14:26:35|S|10|33.815000||
B|BTG|20260130|14:26:36|S|203|4.930000||
B|CDE|20260130|14:26:36|S|3|20.665000||
B|CRWV|20260130|14:26:36|S|100|94.728300||
B|INTC|20260130|14:26:36|S|100|47.315000||
B|ZS|20260130|14:26:36|S|1|201.353800||
B|AXP|20260130|14:26:37|S|15|349.060000||
B|GLD|20260130|14:26:37|S|3|448.010000||
B|GLD|20260130|14:26:37|S|5|447.990000||
B|QBTS|20260130|14:26:37|S|100|21.365000||
B|SLV|20260130|14:26:37|S|10|75.575000||
B|SMR|20260130|14:26:37|S|733|17.915000||
B|TAOX|20260130|14:26:37|S|100|4.340000||
B|UGL|20260130|14:26:37|S|40|68.636800||
B|AXP|20260130|14:26:38|S|2|349.395000||
B|BAC|20260130|14:26:38|S|100|53.240000||
B|BEKE|20260130|14:26:38|S|100|18.755000||
B|CCL|20260130|14:26:38|S|120|30.045000||
B|MSFT|20260130|14:26:38|S|40|430.690000||
B|TNA|20260130|14:26:38|S|3200|53.458700||
B|TTD|20260130|14:26:38|S|2000|30.607300||
B|ASTS|20260130|14:26:39|S|85|113.700000||
B|BBD|20260130|14:26:39|S|427|4.060000||
B|DAL|20260130|14:26:39|S|100|65.940700||
B|ETHA|20260130|14:26:39|S|277|20.750000||
B|IRS|20260130|14:26:39|S|63|17.690000||
B|IRS|20260130|14:26:39|S|100|17.690000||
B|IRS|20260130|14:26:39|S|157|17.690000||
B|QTUM|20260130|14:26:39|S|1|116.690000||
B|RCL|20260130|14:26:39|S|20|323.500000||
B|SLV|20260130|14:26:39|S|2|75.424900||
B|SLV|20260130|14:26:39|S|4|75.450000||
B|SLV|20260130|14:26:39|S|50|75.449700||
B|ZTS|20260130|14:26:39|S|200|124.490000||
B|ESTA|20260130|14:26:40|S|2|68.910000||
B|ETHA|20260130|14:26:40|S|2|20.750700||
B|EWZ|20260130|14:26:40|S|90|37.307500||
B|EWZ|20260130|14:26:40|S|197|37.300000||
B|GLD|20260130|14:26:40|S|57|447.980000||
B|IGIB|20260130|14:26:40|S|72|54.040000||
B|INTC|20260130|14:26:40|S|511|47.325000||
B|IONQ|20260130|14:26:40|S|75|40.059300||
B|IRS|20260130|14:26:40|S|36|17.650000||
B|PALL|20260130|14:26:40|S|69|155.540000||
B|REMX|20260130|14:26:40|S|100|86.060000||
B|SLV|20260130|14:26:40|S|118|75.476000||
B|SMH|20260130|14:26:40|S|12|407.310000||
B|TLT|20260130|14:26:40|S|26|87.505000||
B|TSLA|20260130|14:26:40|S|200|435.460000||
B|APLD|20260130|14:26:41|S|100|35.100000||
B|BBY|20260130|14:26:41|S|500|64.788000||
B|CWT|20260130|14:26:41|S|5|44.740000||
B|FDX|20260130|14:26:41|S|1|321.320000||
B|GLTR|20260130|14:26:41|S|3|233.790000||
B|IBTA|20260130|14:26:41|S|20|21.430000||
B|INTC|20260130|14:26:41|S|170|47.323000||
B|NVDA|20260130|14:26:41|S|100|191.675000||
B|OKLO|20260130|14:26:41|S|20|81.350000||
B|SLV|20260130|14:26:41|S|200|75.498700||
B|TSLL|20260130|14:26:41|S|285|17.505000||
B|BTG|20260130|14:26:42|S|5950|4.940000||
B|IRS|20260130|14:26:42|S|32|17.630000||
B|IRS|20260130|14:26:42|S|236|17.621900||
B|MGM|20260130|14:26:42|S|100|33.240000||
B|PANW|20260130|14:26:42|S|6|177.576300||
B|PFE|20260130|14:26:42|S|144|26.435000||
B|QQQ|20260130|14:26:42|S|180|623.865000||
B|SOXL|20260130|14:26:42|S|1000|64.488000||
B|ICE|20260130|14:26:43|S|100|173.559100||
B|NBIS|20260130|14:26:43|S|5|86.206300||
B|SLV|20260130|14:26:43|S|1|75.573700||
B|SOXL|20260130|14:26:43|S|38|64.480000||
B|ZM|20260130|14:26:43|S|145|92.410000||
B|MSFT|20260130|14:26:44|S|6|430.750000||
B|PAGS|20260130|14:26:44|S|66|11.359300||
B|ZS|20260130|14:26:44|S|4|201.352000||
B|CIBR|20260130|14:26:45|S|2|69.250000||
B|PLTR|20260130|14:26:45|S|50|147.501200||
B|TBHC|20260130|14:26:45|S|500|1.170000||
B|BMNR|20260130|14:26:46|S|100|25.639300||
B|COPX|20260130|14:26:46|S|100|85.450000||
B|GDXU|20260130|14:26:46|S|40|296.571000||
B|GLD|20260130|14:26:46|E|2|447.869000||
B|MA|20260130|14:26:46|S|1|540.900000||
B|SLV|20260130|14:26:46|S|100|75.570000||
B|TBHC|20260130|14:26:46|S|100|1.200000||
B|TBHC|20260130|14:26:46|S|400|1.200000||
B|CCL|20260130|14:26:47|S|40|30.055000||
B|GME|20260130|14:26:47|S|100|23.755000||
B|NOW|20260130|14:26:47|E|30|118.133200||
B|NVDA|20260130|14:26:47|S|1|191.655000||
B|SLV|20260130|14:26:47|S|2|75.524900||
B|TBHC|20260130|14:26:47|S|500|1.220000||
B|Z|20260130|14:26:47|S|12|63.473800||
B|AGQ|20260130|14:26:48|S|100|159.591000||
B|BTE|20260130|14:26:48|S|100|3.455000||
B|GLD|20260130|14:26:48|S|30|447.730000||
B|PAGS|20260130|14:26:48|S|5|11.365000||
B|BSX|20260130|14:26:49|S|20|93.669300||
B|FRMI|20260130|14:26:49|S|100|8.985000||
B|INTC|20260130|14:26:49|S|13|47.300000||
B|SOFI|20260130|14:26:49|S|590|22.870000||
B|STLA|20260130|14:26:49|S|100|9.885000||
B|WSC|20260130|14:26:49|S|100|20.010000||
B|Z|20260130|14:26:49|S|200|63.660000||
B|BKLN|20260130|14:26:50|S|70|20.700000||
B|PAAS|20260130|14:26:50|S|21|55.270000||
B|PPG|20260130|14:26:50|S|60|115.910000||
B|SNDK|20260130|14:26:50|S|47|582.950000||
B|GDXJ|20260130|14:26:51|S|1|125.795800||
B|GLD|20260130|14:26:51|S|2|447.750000||
B|OXY|20260130|14:26:51|S|51|45.089300||
B|SLV|20260130|14:26:51|S|2|75.386500||
B|SLV|20260130|14:26:51|S|6|75.390000||
B|SPYM|20260130|14:26:51|S|11|81.470000||
B|TSLA|20260130|14:26:51|S|40|435.390000||
B|ACN|20260130|14:26:52|S|10|264.460000||
B|CIBR|20260130|14:26:52|S|2|69.235000||
B|HL|20260130|14:26:52|S|49|22.845000||
B|JBLU|20260130|14:26:52|S|20|4.955000||
B|LRCX|20260130|14:26:52|S|50|238.330000||
B|ORCL|20260130|14:26:52|S|1|165.350000||
B|QQQ|20260130|14:26:52|S|120|623.700000||
B|QQQ|20260130|14:26:52|S|160|623.700000||
B|RIVN|20260130|14:26:52|S|100|14.695000||
B|RKLB|20260130|14:26:52|S|35|80.338600||
B|SBUX|20260130|14:26:52|S|100|92.030000||
B|SLV|20260130|14:26:52|S|1|75.368800||
B|FE|20260130|14:26:53|S|100|47.215000||
B|MARA|20260130|14:26:53|S|7|9.729300||
B|NI|20260130|14:26:53|S|7|44.340000||
B|PLAB|20260130|14:26:53|S|75|35.217800||
B|SLV|20260130|14:26:53|S|5|75.383500||
B|SOFI|20260130|14:26:53|S|5|22.867200||
B|VXX|20260130|14:26:53|S|250|27.320700||
B|ASTX|20260130|14:26:54|S|35|87.580000||
B|CORT|20260130|14:26:54|E|106|40.280000||
B|META|20260130|14:26:54|S|20|718.460000||
B|MRK|20260130|14:26:54|S|47|110.315000||
B|MSTU|20260130|14:26:54|E|5|7.617500||
B|SLF|20260130|14:26:54|S|50|62.830000||
B|USAR|20260130|14:26:54|S|35|22.830000||
B|USAR|20260130|14:26:54|S|100|22.820000||
B|ZM|20260130|14:26:54|S|27|92.405000||
B|ZTS|20260130|14:26:55|S|100|124.439800||
B|ZTS|20260130|14:26:55|S|100|124.439800||
B|ZTS|20260130|14:26:55|S|100|124.439800||
B|ZTS|20260130|14:26:55|S|100|124.439800||
B|ZTS|20260130|14:26:55|S|100|124.439800||
B|ZTS|20260130|14:26:55|S|100|124.439800||
B|BEX|20260130|14:26:56|S|20|26.665000||
B|DGP|20260130|14:26:56|E|100|202.000000||
B|RUN|20260130|14:26:56|S|40|19.040000||
B|USAR|20260130|14:26:56|S|100|22.830000||
B|USAR|20260130|14:26:56|S|100|22.840000||
B|AGQ|20260130|14:26:57|S|48|158.760000||
B|BNTX|20260130|14:26:57|S|10|114.515000||
B|CRWV|20260130|14:26:57|S|90|94.780000||
B|CWVX|20260130|14:26:57|S|50|35.890000||
B|SOXL|20260130|14:26:57|E|35|64.400000||
B|USAR|20260130|14:26:57|S|100|22.850000||
B|BTG|20260130|14:26:58|S|6500|4.940000||
B|PSLV|20260130|14:26:58|E|1000|26.848000||
B|SA|20260130|14:26:58|S|10|29.010000||
B|SLV|20260130|14:26:58|S|1|75.210000||
B|AVX|20260130|14:26:59|S|100|0.809000||
B|MSFT|20260130|14:26:59|S|1|430.770000||
B|OC|20260130|14:27:00|S|35|119.840000||
B|SLV|20260130|14:27:00|S|50|75.358600||
B|AAL|20260130|14:27:01|S|25|13.390000||
B|SLV|20260130|14:27:01|S|20|75.349200||
B|SNDK|20260130|14:27:01|S|5|584.390000||
B|ZS|20260130|14:27:01|S|5|201.362700||
B|ZTS|20260130|14:27:01|S|100|124.460000||
B|SCCO|20260130|14:27:03|S|50|194.010000||
B|MSFT|20260130|14:27:04|S|36|430.760000||
B|NKE|20260130|14:27:04|S|50|61.817400||
B|ORCL|20260130|14:27:04|S|50|165.450000||
B|PLUG|20260130|14:27:04|S|6|2.175000||
B|SERV|20260130|14:27:04|S|200|10.675000||
B|SLV|20260130|14:27:04|S|4|75.478700||
B|GLD|20260130|14:27:05|S|4|448.030000||
B|INTC|20260130|14:27:05|S|100|47.315000||
B|STX|20260130|14:27:05|S|30|411.010000||
B|MA|20260130|14:27:06|S|2|540.880000||
B|METC|20260130|14:27:06|S|50|19.630000||
B|SBSW|20260130|14:27:06|S|20|17.005000||
B|SLV|20260130|14:27:06|S|1|75.318800||
B|AGQ|20260130|14:27:07|S|30|159.430000||
B|AMD|20260130|14:27:07|S|100|240.200000||
B|MSTX|20260130|14:27:07|E|10|3.515000||
B|NIO|20260130|14:27:07|S|17|4.800000||
B|PDD|20260130|14:27:07|S|100|101.700000||
B|ACWI|20260130|14:27:08|S|100|145.775000||
B|NVDA|20260130|14:27:08|S|5|191.580000||
B|SLV|20260130|14:27:08|S|50|75.314700||
B|USAR|20260130|14:27:08|S|300|22.835000||
B|VXF|20260130|14:27:08|S|2|215.240000||
B|MSFT|20260130|14:27:09|S|50|430.720000||
B|ORCL|20260130|14:27:09|S|89|165.390000||
B|SOFI|20260130|14:27:09|S|5|22.875000||
B|TM|20260130|14:27:09|S|3|226.970000||
B|ZM|20260130|14:27:09|S|30|92.405000||
B|GOOGL|20260130|14:27:10|S|1|337.790500||
B|THM|20260130|14:27:10|S|100|2.685000||
B|YPF|20260130|14:27:10|S|5|39.680000||
B|BMNR|20260130|14:27:11|S|20|25.670000||
B|MAIN|20260130|14:27:11|S|2|64.130000||
B|SLV|20260130|14:27:11|S|5|75.328400||
B|ARQQ|20260130|14:27:12|S|25|20.460000||
B|BVN|20260130|14:27:12|S|120|34.138600||
B|GLOB|20260130|14:27:12|S|1|67.670000||
B|GS|20260130|14:27:12|S|9|936.008700||
B|SMCL|20260130|14:27:12|S|2300|4.440000||
B|SPY|20260130|14:27:12|S|5|692.421900||
B|TU|20260130|14:27:12|S|2|13.915000||
B|AMTM|20260130|14:27:13|S|60|35.910000||
B|HIMS|20260130|14:27:13|S|5|27.487100||
B|LOW|20260130|14:27:13|S|1|266.359300||
B|SPDW|20260130|14:27:13|S|297|47.129400||
B|THM|20260130|14:27:13|S|500|2.700000||
B|COIN|20260130|14:27:14|S|1|196.550000||
B|RIOT|20260130|14:27:14|S|100|15.729300||
B|TTE|20260130|14:27:14|S|100|72.520000||
B|TTWO|20260130|14:27:14|S|100|216.460000||
B|ASML|20260130|14:27:15|S|1|1438.350000||
B|CRWV|20260130|14:27:15|S|75|94.910000||
B|UAMY|20260130|14:27:15|S|490|7.345000||
B|META|20260130|14:27:16|S|6|718.295000||
B|META|20260130|14:27:16|S|21|718.360000||
B|META|20260130|14:27:16|S|40|718.295000||
B|PLTR|20260130|14:27:16|S|101|147.420000||
B|PLUG|20260130|14:27:16|S|25|2.170000||
B|SNOW|20260130|14:27:16|S|15|197.125000||
B|SPAB|20260130|14:27:16|S|1|25.840000||
B|MCD|20260130|14:27:17|S|1|314.900500||
B|VVV|20260130|14:27:17|S|4|32.769500||
B|XOM|20260130|14:27:17|S|7|140.349100||
B|GOOGL|20260130|14:27:18|S|14|337.810000||
B|JBLU|20260130|14:27:18|S|20|4.960000||
B|MARA|20260130|14:27:18|S|300|9.749300||
B|USAR|20260130|14:27:18|S|320|22.904700||
B|ZM|20260130|14:27:18|S|20|92.390000||
B|MASI|20260130|14:27:19|S|20|136.610000||
B|RIVN|20260130|14:27:19|S|1|14.700000||
B|SLV|20260130|14:27:19|S|30|75.548600||
B|ZM|20260130|14:27:19|S|100|92.380000||
B|AAPL|20260130|14:27:20|S|1|257.850000||
B|AU|20260130|14:27:20|S|100|93.830000||
B|BMNR|20260130|14:27:20|S|41|25.690000||
B|BTI|20260130|14:27:20|S|1|60.647100||
B|ETHU|20260130|14:27:20|S|20|44.898800||
B|ONDS|20260130|14:27:20|S|300|10.420000||
B|ORCL|20260130|14:27:20|S|500|165.345200||
B|USAR|20260130|14:27:20|S|31|22.892900||
B|MSFT|20260130|14:27:21|S|40|430.620000||
B|PG|20260130|14:27:21|S|11|151.330000||
B|SHEL|20260130|14:27:21|S|35|76.660000||
B|GLD|20260130|14:27:22|S|100|448.380000||
B|META|20260130|14:27:22|S|1|718.220000||
B|PDD|20260130|14:27:22|S|300|101.675000||
B|SMR|20260130|14:27:22|S|40|17.910000||
B|T|20260130|14:27:22|S|3|26.115000||
B|TQQQ|20260130|14:27:22|S|400|54.470000||
B|ZS|20260130|14:27:22|S|9|201.105000||
B|GME|20260130|14:27:23|S|1|23.710000||
B|PHYS|20260130|14:27:23|S|25|36.685000||
B|PL|20260130|14:27:23|S|80|25.100000||
B|PL|20260130|14:27:23|S|100|25.090000||
B|USAR|20260130|14:27:23|S|250|22.896900||
B|ZS|20260130|14:27:23|S|3|201.312000||
B|ETHA|20260130|14:27:24|S|400|20.773500||
B|PAGP|20260130|14:27:24|S|100|20.345000||
B|SLV|20260130|14:27:24|S|28|75.520000||
B|XLE|20260130|14:27:24|S|1|50.660000||
B|ZS|20260130|14:27:24|S|4|201.333900||
B|CX|20260130|14:27:25|S|20|12.565000||
B|IONQ|20260130|14:27:25|S|1|40.060000||
B|IRE|20260130|14:27:25|S|5|11.179900||
B|SIMO|20260130|14:27:25|S|1|120.920000||
B|THM|20260130|14:27:25|S|1300|2.750000||
B|ETHA|20260130|14:27:26|S|117|20.770000||
B|EWZ|20260130|14:27:26|S|61|37.290000||
B|GPRK|20260130|14:27:26|S|9|8.475000||
B|IGIB|20260130|14:27:26|S|33|54.040000||
B|PALL|20260130|14:27:26|S|5|155.380000||
B|UUP|20260130|14:27:26|S|68|26.805000||
B|XLE|20260130|14:27:26|S|10|50.660000||
B|MU|20260130|14:27:27|S|60|427.400000||
B|NG|20260130|14:27:27|S|500|9.429300||
B|ZSL|20260130|14:27:27|S|45|2.370000||
B|EWZ|20260130|14:27:28|S|45|37.290000||
B|GLD|20260130|14:27:28|S|5|448.850000||
B|GME|20260130|14:27:28|S|100|23.715000||
B|HIMS|20260130|14:27:28|S|100|27.555000||
B|INO|20260130|14:27:28|S|200|1.655000||
B|MSFT|20260130|14:27:28|E|2|430.623500||
B|RDTL|20260130|14:27:28|S|84|30.450000||
B|THM|20260130|14:27:28|S|100|2.745000||
B|XLE|20260130|14:27:28|S|50|50.660000||
B|AGQ|20260130|14:27:29|S|400|160.411000||
B|CHTR|20260130|14:27:29|S|50|206.470000||
B|MSFT|20260130|14:27:29|S|2|430.660000||
B|RKLB|20260130|14:27:29|S|8|80.370000||
B|SNAP|20260130|14:27:29|S|47|7.049100||
B|SNAP|20260130|14:27:29|S|520|7.050000||
B|SOFI|20260130|14:27:29|S|200|22.880000||
B|TQQQ|20260130|14:27:29|S|400|54.460000||
B|BILL|20260130|14:27:30|S|9|43.560000||
B|CPNG|20260130|14:27:30|S|100|20.325000||
B|GECCG|20260130|14:27:30|S|1|24.710000||
B|GILD|20260130|14:27:30|S|100|141.125000||
B|INTC|20260130|14:27:30|S|100|47.285000||
B|NVDA|20260130|14:27:30|S|400|191.480800||
B|PRAA|20260130|14:27:30|S|50|12.800000||
B|QQQ|20260130|14:27:30|S|20|623.580000||
B|SLNO|20260130|14:27:31|S|100|39.415000||
B|T|20260130|14:27:31|S|1|26.120000||
B|THM|20260130|14:27:31|S|100|2.750000||
B|B|20260130|14:27:32|S|800|46.538700||
B|COIN|20260130|14:27:32|S|40|196.700000||
B|COIN|20260130|14:27:32|S|80|196.680000||
B|COIN|20260130|14:27:32|S|240|196.650000||
B|ETHA|20260130|14:27:32|S|239|20.770000||
B|GLD|20260130|14:27:32|S|33|448.980000||
B|MSTR|20260130|14:27:32|S|70|150.540000||
B|TXRH|20260130|14:27:32|S|11|180.680000||
B|VST|20260130|14:27:32|S|100|159.920000||
B|ETHA|20260130|14:27:33|S|110|20.771700||
B|EWZ|20260130|14:27:33|S|51|37.290000||
B|PSLV|20260130|14:27:33|S|100|27.030000||
B|QBTS|20260130|14:27:33|S|120|21.385000||
B|CRGY|20260130|14:27:34|S|350|9.747400||
B|EWZ|20260130|14:27:34|S|80|37.295000||
B|JNJ|20260130|14:27:34|S|5|227.648300||
B|OKLO|20260130|14:27:34|S|25|81.330000||
B|THM|20260130|14:27:34|S|100|2.755000||
B|AVGO|20260130|14:27:35|S|3|331.640000||
B|CUK|20260130|14:27:35|S|20|29.825000||
B|IREN|20260130|14:27:35|S|4|55.115000||
B|IREN|20260130|14:27:35|S|5|55.115000||
B|LZ|20260130|14:27:35|S|161|8.905000||
B|TSM|20260130|14:27:35|S|20|332.460000||
B|USAR|20260130|14:27:35|S|40|22.930000||
B|AGQ|20260130|14:27:36|S|10|160.781000||
B|AGQ|20260130|14:27:36|S|10|160.790000||
B|MSTR|20260130|14:27:36|S|4|150.630000||
B|MSTR|20260130|14:27:36|S|30|150.580000||
B|NVA|20260130|14:27:36|S|200|8.620000||
B|NVTS|20260130|14:27:36|S|60|8.838000||
B|OIH|20260130|14:27:36|S|1|347.660000||
B|QQQ|20260130|14:27:36|S|240|623.580000||
B|RIVN|20260130|14:27:36|S|100|14.695000||
B|SOUN|20260130|14:27:36|S|200|8.535000||
B|TSM|20260130|14:27:36|S|4|332.460000||
B|GMEU|20260130|14:27:37|S|100|11.640000||
B|MP|20260130|14:27:37|S|50|58.959600||
B|MU|20260130|14:27:37|S|100|427.760000||
B|THM|20260130|14:27:37|S|100|2.745000||
B|WDC|20260130|14:27:37|E|1|246.830000||
B|EWZ|20260130|14:27:38|S|104|37.290000||
B|HMY|20260130|14:27:38|S|2|21.625000||
B|PLTR|20260130|14:27:38|S|4|147.350000||
B|PLTR|20260130|14:27:38|S|79|147.331200||
B|RKLB|20260130|14:27:38|S|1|80.555000||
B|SLV|20260130|14:27:38|S|50|75.788900||
B|SQQQ|20260130|14:27:38|S|100|65.720000||
B|UVXY|20260130|14:27:38|S|200|37.030000||
B|UVXY|20260130|14:27:38|S|225|37.030000||
B|ZS|20260130|14:27:38|S|2|201.332600||
B|BE|20260130|14:27:39|S|80|152.300000||
B|CCJ|20260130|14:27:39|S|10|124.146500||
B|COPX|20260130|14:27:39|S|10|85.500000||
B|JPM|20260130|14:27:39|S|23|306.210000||
B|SGOL|20260130|14:27:39|S|100|46.560000||
B|TBHC|20260130|14:27:40|S|100|1.230000||
B|TBHC|20260130|14:27:40|S|200|1.220000||
B|THM|20260130|14:27:40|S|100|2.745000||
B|BRK/B|20260130|14:27:41|S|1|480.098500||
B|SGVT|20260130|14:27:41|S|10|100.760000||
B|TBHC|20260130|14:27:41|S|200|1.230000||
B|TBHC|20260130|14:27:41|S|200|1.240000||
B|ZTS|20260130|14:27:41|S|200|124.510000||
B|AMZN|20260130|14:27:42|S|1|240.500000||
B|BHP|20260130|14:27:42|S|67|69.110000||
B|COHR|20260130|14:27:42|S|3|220.060000||
B|CRDF|20260130|14:27:42|S|90|1.725000||
B|FRO|20260130|14:27:42|S|130|28.607000||
B|HII|20260130|14:27:42|S|1|423.408300||
B|MSFT|20260130|14:27:42|S|10|430.720000||
B|OVV|20260130|14:27:42|S|100|43.470000||
B|RXRX|20260130|14:27:42|S|10|4.275000||
B|ZTS|20260130|14:27:42|S|5|124.325800||
B|FDX|20260130|14:27:43|S|6|321.350000||
B|NRG|20260130|14:27:43|S|5|152.845000||
B|TBHC|20260130|14:27:43|S|400|1.250000||
B|TBHC|20260130|14:27:43|S|900|1.250000||
B|HL|20260130|14:27:44|S|100|22.865000||
B|HL|20260130|14:27:44|S|100|22.865000||
B|PLTR|20260130|14:27:44|S|1|147.330000||
B|TBHC|20260130|14:27:44|S|100|1.270000||
B|WDAY|20260130|14:27:44|S|2|175.950000||
B|AAPL|20260130|14:27:45|S|100|257.920000||
B|CRWV|20260130|14:27:45|S|2|94.828600||
B|QQQ|20260130|14:27:45|S|10|623.660000||
B|TBHC|20260130|14:27:45|S|400|1.280000||
B|UNH|20260130|14:27:45|S|1|287.245000||
B|ZTS|20260130|14:27:45|S|100|124.540000||
B|AMGN|20260130|14:27:46|S|3|341.410000||
B|MU|20260130|14:27:46|S|23|427.957000||
B|COIN|20260130|14:27:47|S|76|196.990000||
B|PLD|20260130|14:27:47|S|100|130.400000||
B|RR|20260130|14:27:47|S|5|3.549300||
B|TBHC|20260130|14:27:47|S|400|1.260000||
B|CWBC|20260130|14:27:48|S|50|24.090000||
B|NVDA|20260130|14:27:48|S|331|191.504200||
B|SPHY|20260130|14:27:48|S|50|23.815000||
B|TBHC|20260130|14:27:48|S|300|1.270000||
B|WULF|20260130|14:27:48|S|620|13.515000||
B|ZS|20260130|14:27:48|S|1|201.293000||
B|DK|20260130|14:27:49|S|1|29.140000||
B|GLD|20260130|14:27:49|S|50|449.770000||
B|INOD|20260130|14:27:49|S|10|56.800000||
B|IONQ|20260130|14:27:49|S|30|40.118800||
B|MSTR|20260130|14:27:49|S|50|150.710000||
B|NOK|20260130|14:27:49|S|14|6.495000||
B|OBK|20260130|14:27:49|S|20|42.550000||
B|PGY|20260130|14:27:49|S|100|19.580700||
B|TBHC|20260130|14:27:49|S|100|1.280000||
B|CRESY|20260130|14:27:50|S|100|13.460000||
B|DUK|20260130|14:27:50|S|25|121.310000||
B|IAU|20260130|14:27:50|S|5|92.110000||
B|IPWR|20260130|14:27:50|S|150|5.060000||
B|SLV|20260130|14:27:50|E|100|76.007500||
B|SLV|20260130|14:27:50|S|100|76.010000||
B|SLV|20260130|14:27:50|S|600|76.028600||
B|LMT|20260130|14:27:51|S|1|633.430000||
B|NOW|20260130|14:27:51|S|1|118.030000||
B|TBHC|20260130|14:27:51|S|100|1.270000||
B|AGQ|20260130|14:27:52|S|12|162.283000||
B|ARM|20260130|14:27:52|S|338|106.190000||
B|CRML|20260130|14:27:52|S|10|13.475200||
B|GLD|20260130|14:27:52|S|4|449.800000||
B|GLD|20260130|14:27:52|S|50|449.720000||
B|GLD|20260130|14:27:52|S|100|449.790000||
B|META|20260130|14:27:52|S|13|718.213700||
B|PLTR|20260130|14:27:52|S|2|147.310000||
B|SLV|20260130|14:27:52|S|400|76.130000||
B|SLV|20260130|14:27:52|S|2000|76.080000||
B|SLV|20260130|14:27:52|S|2000|76.140000||
B|STNE|20260130|14:27:52|S|9|16.255000||
B|UUP|20260130|14:27:52|S|68|26.805000||
B|ZS|20260130|14:27:52|S|2|201.332100||
B|GLDG|20260130|14:27:53|E|4000|1.606300||
B|META|20260130|14:27:53|S|24|718.280000||
B|MUU|20260130|14:27:53|S|1|216.000000||
B|SDY|20260130|14:27:53|S|70|148.325600||
B|BMNR|20260130|14:27:54|S|200|25.715000||
B|PPLT|20260130|14:27:54|S|2|193.840000||
B|SCHY|20260130|14:27:54|S|1|31.495000||
B|SLV|20260130|14:27:54|S|100|76.200000||
B|AGQ|20260130|14:27:55|S|30|162.580000||
B|CP|20260130|14:27:55|S|100|73.980000||
B|CRM|20260130|14:27:55|S|1|213.020000||
B|RIVN|20260130|14:27:55|S|100|14.695000||
B|RKLB|20260130|14:27:55|S|600|80.545000||
B|SLV|20260130|14:27:55|S|5|76.170000||
B|SLV|20260130|14:27:55|S|310|76.160000||
B|SLV|20260130|14:27:55|S|2390|76.145000||
B|TBHC|20260130|14:27:55|S|300|1.260000||
B|FIS|20260130|14:27:56|S|100|55.160000||
B|OXY|20260130|14:27:56|S|100|45.085000||
B|QCLS|20260130|14:27:56|S|88|4.300000||
B|AGQ|20260130|14:27:57|S|20|162.500000||
B|BA|20260130|14:27:57|S|30|233.929500||
B|CCJ|20260130|14:27:57|S|10|124.067000||
B|ETHA|20260130|14:27:57|S|5|20.770700||
B|GLD|20260130|14:27:57|S|280|449.750000||
B|SNDK|20260130|14:27:57|S|23|585.111000||
B|ZS|20260130|14:27:57|S|4|201.334200||
B|AG|20260130|14:27:58|S|400|21.449300||
B|AGQ|20260130|14:27:58|S|6|162.085000||
B|BRK/B|20260130|14:27:58|S|1|480.089500||
B|ETHA|20260130|14:27:58|S|120|20.760000||
B|RUN|20260130|14:27:58|S|9|19.030000||
B|TSLA|20260130|14:27:58|S|8|435.212200||
B|ARCB|20260130|14:27:59|S|92|89.385000||
B|BTCI|20260130|14:27:59|S|24|41.768000||
B|COIN|20260130|14:27:59|S|120|196.990000||
B|COIN|20260130|14:27:59|S|330|197.050000||
B|CRESY|20260130|14:27:59|S|50|13.520000||
B|MSTR|20260130|14:27:59|S|36|150.685000||
B|OKLL|20260130|14:27:59|S|80|19.600000||
B|SMR|20260130|14:27:59|S|800|17.919900||
B|YINN|20260130|14:27:59|S|10|46.449300||
B|ZTS|20260130|14:27:59|S|100|124.447500||
B|ZTS|20260130|14:27:59|S|100|124.447500||
B|NRG|20260130|14:28:00|S|5|152.930000||
B|PAAS|20260130|14:28:00|S|2|55.480000||
B|PSEC|20260130|14:28:00|S|100|2.775000||
B|RDW|20260130|14:28:00|S|70|11.685000||
B|SLV|20260130|14:28:00|S|50|76.050000||
B|WDC|20260130|14:28:00|S|5|247.220000||
B|BBAI|20260130|14:28:01|S|10|5.120000||
B|KRE|20260130|14:28:01|S|2500|69.157200||
B|SLV|20260130|14:28:01|S|2000|76.090000||
B|THM|20260130|14:28:01|S|900|2.750000||
B|APLD|20260130|14:28:02|S|2|35.080000||
B|ETHA|20260130|14:28:02|S|344|20.769300||
B|FRO|20260130|14:28:02|S|25|28.616700||
B|IREN|20260130|14:28:02|S|50|55.080000||
B|MSFT|20260130|14:28:02|S|1|430.800000||
B|UAMY|20260130|14:28:02|E|5|7.344500||
B|ZETA|20260130|14:28:02|S|65|18.835000||
B|AGQ|20260130|14:28:03|S|7|162.448700||
B|AGQ|20260130|14:28:03|S|30|162.490000||
B|ECCX|20260130|14:28:03|S|1|25.030000||
B|GFI|20260130|14:28:03|S|260|50.660000||
B|META|20260130|14:28:03|S|13|718.310000||
B|META|20260130|14:28:03|S|29|718.310000||
B|ONDS|20260130|14:28:03|S|400|10.415000||
B|ONDS|20260130|14:28:03|S|4317|10.410000||
B|SERV|20260130|14:28:03|S|6|10.695000||
B|AGQ|20260130|14:28:04|S|100|162.551000||
B|AGQ|20260130|14:28:04|S|600|162.520000||
B|APP|20260130|14:28:04|S|5|491.869800||
B|ARI|20260130|14:28:04|S|80|10.725000||
B|EOLS|20260130|14:28:04|S|900|4.685000||
B|META|20260130|14:28:04|S|22|718.310000||
B|RBLX|20260130|14:28:04|S|60|66.065000||
B|VT|20260130|14:28:04|S|6|145.679300||
B|PACS|20260130|14:28:05|S|100|33.980000||
B|SNOW|20260130|14:28:05|S|5|197.180000||
B|TBHC|20260130|14:28:05|S|300|1.300000||
B|COIN|20260130|14:28:06|S|120|197.010000||
B|FIGR|20260130|14:28:06|S|14|57.350000||
B|OKLO|20260130|14:28:06|S|5|81.390000||
B|BLK|20260130|14:28:07|S|3|1114.168400||
B|IREN|20260130|14:28:07|S|167|55.115000||
B|MSFT|20260130|14:28:07|S|10|430.895000||
B|NIO|20260130|14:28:07|S|25|4.800000||
B|PLTR|20260130|14:28:07|S|95|147.340000||
B|GLD|20260130|14:28:08|S|10|449.770000||
B|INTC|20260130|14:28:08|S|2|47.265000||
B|KWEB|20260130|14:28:08|S|79|35.570000||
B|SLV|20260130|14:28:08|S|100|76.180000||
B|WW|20260130|14:28:08|S|20|20.540000||
B|YMM|20260130|14:28:08|S|700|10.035000||
B|ZSL|20260130|14:28:08|S|100|2.330000||
B|RKLB|20260130|14:28:09|S|40|80.540000||
B|AGQ|20260130|14:28:10|S|31|163.730000||
B|GE|20260130|14:28:10|S|1|307.360000||
B|QQQ|20260130|14:28:10|S|20|623.740900||
B|RBLX|20260130|14:28:10|S|33|66.060000||
B|Z|20260130|14:28:10|S|100|63.640000||
B|AGQ|20260130|14:28:11|E|50|163.345000||
B|GDX|20260130|14:28:11|S|50|95.655000||
B|IBIT|20260130|14:28:11|S|200|47.865000||
B|SMR|20260130|14:28:11|S|163|17.915000||
B|MSFT|20260130|14:28:12|S|1|430.905000||
B|RHI|20260130|14:28:12|S|100|35.450000||
B|SG|20260130|14:28:12|S|20|6.139300||
B|TEM|20260130|14:28:12|S|1|60.900000||
B|AAAU|20260130|14:28:13|E|100|48.301600||
B|AGQ|20260130|14:28:13|S|2|163.450000||
B|QQQM|20260130|14:28:13|S|1|256.800000||
B|SLV|20260130|14:28:13|S|2000|76.450000||
B|SOLT|20260130|14:28:13|S|50|5.570000||
B|THM|20260130|14:28:13|S|100|2.755000||
B|URA|20260130|14:28:13|S|2|55.416200||
B|AMD|20260130|14:28:14|S|5|240.279600||
B|GLOB|20260130|14:28:14|S|1|67.670000||
B|META|20260130|14:28:14|S|3|718.200000||
B|NRG|20260130|14:28:14|S|5|152.990000||
B|NXT|20260130|14:28:14|S|100|118.270000||
B|SLV|20260130|14:28:14|S|50|76.430000||
B|SLV|20260130|14:28:14|S|2000|76.440000||
B|SLV|20260130|14:28:14|S|2000|76.440000||
B|USHY|20260130|14:28:14|S|53|37.634500||
B|ETHA|20260130|14:28:15|S|48|20.760000||
B|GSK|20260130|14:28:15|S|100|51.625000||
B|HMY|20260130|14:28:15|S|80|21.680000||
B|HMY|20260130|14:28:15|S|170|21.680000||
B|INTC|20260130|14:28:15|S|100|47.260000||
B|INTC|20260130|14:28:15|S|100|47.265000||
B|PAAS|20260130|14:28:15|S|100|55.565000||
B|PWR|20260130|14:28:15|S|2|483.241000||
B|SLV|20260130|14:28:15|S|2|76.440000||
B|SLV|20260130|14:28:15|S|100|76.450000||
B|SLV|20260130|14:28:15|S|2000|76.450000||
B|TLSA|20260130|14:28:15|S|100|1.510000||
B|ENPH|20260130|14:28:16|S|100|37.239000||
B|IEMG|20260130|14:28:16|S|2|72.895000||
B|QBTS|20260130|14:28:16|S|8|21.385000||
B|SLV|20260130|14:28:16|S|100|76.440000||
B|SLV|20260130|14:28:16|S|100|76.450000||
B|THM|20260130|14:28:16|S|100|2.755000||
B|TSLL|20260130|14:28:16|S|10|17.485000||
B|WDC|20260130|14:28:16|S|1|247.211000||
B|ZS|20260130|14:28:16|S|40|201.344300||
B|BBD|20260130|14:28:17|S|18|4.050000||
B|COO|20260130|14:28:17|S|20|81.310000||
B|SOFI|20260130|14:28:17|S|100|22.875000||
B|BBAI|20260130|14:28:18|S|3|5.120000||
B|FCF|20260130|14:28:18|S|50|18.035000||
B|GLD|20260130|14:28:18|S|100|449.930000||
B|IREN|20260130|14:28:18|S|20|55.120000||
B|JPM|20260130|14:28:19|S|50|306.270000||
B|SDIV|20260130|14:28:19|S|300|25.755700||
B|SLV|20260130|14:28:19|S|200|76.460000||
B|THM|20260130|14:28:19|S|100|2.755000||
B|CPER|20260130|14:28:20|S|145|36.450000||
B|CPER|20260130|14:28:20|S|200|36.450000||
B|CRESY|20260130|14:28:20|S|400|13.570000||
B|ETHA|20260130|14:28:21|S|302|20.769300||
B|NVDA|20260130|14:28:21|S|5|191.530000||
B|TTMI|20260130|14:28:21|S|200|100.940000||
B|AGQ|20260130|14:28:22|S|70|163.910000||
B|BBBY|20260130|14:28:22|S|1200|6.065000||
B|BKLN|20260130|14:28:22|S|25|20.690000||
B|BNAI|20260130|14:28:22|S|2|25.320000||
B|GOOG|20260130|14:28:22|S|1|338.372500||
B|INTC|20260130|14:28:22|S|30|47.265000||
B|PAAS|20260130|14:28:22|S|2|55.540000||
B|THM|20260130|14:28:22|S|100|2.765000||
B|THM|20260130|14:28:22|S|800|2.770000||
B|TSLA|20260130|14:28:22|S|40|435.200000||
B|VIST|20260130|14:28:22|S|1|61.030000||
B|ZS|20260130|14:28:22|S|40|201.110000||
B|ETHA|20260130|14:28:23|S|228|20.760000||
B|NKE|20260130|14:28:23|S|12|61.827400||
B|NOW|20260130|14:28:23|S|10|117.949100||
B|RIVN|20260130|14:28:23|S|6|14.685000||
B|RIVN|20260130|14:28:23|S|7|14.685000||
B|SNDK|20260130|14:28:23|S|7|585.050000||
B|SNDK|20260130|14:28:23|S|23|585.059000||
B|ZM|20260130|14:28:23|S|2|92.365000||
B|ETHA|20260130|14:28:24|S|230|20.760000||
B|LRN|20260130|14:28:24|S|3|84.430000||
B|USAR|20260130|14:28:24|S|2|22.945000||
B|WFC|20260130|14:28:24|S|25|90.545000||
B|XLU|20260130|14:28:24|S|1|43.185000||
B|Z|20260130|14:28:24|S|100|63.521800||
B|ZM|20260130|14:28:24|S|30|92.365000||
B|ZS|20260130|14:28:24|S|1|201.125500||
B|ZS|20260130|14:28:24|S|20|201.342200||
B|DXYZ|20260130|14:28:25|S|100|34.460000||
B|OPEN|20260130|14:28:25|S|200|5.259300||
B|QUBT|20260130|14:28:25|S|3|9.405000||
B|TEAM|20260130|14:28:25|E|3|119.900000||
B|THM|20260130|14:28:25|S|100|2.765000||
B|VOO|20260130|14:28:25|S|4|636.850000||
B|XRX|20260130|14:28:25|S|800|2.125000||
B|CAG|20260130|14:28:26|S|7|18.393500||
B|GLXY|20260130|14:28:26|S|520|28.720000||
B|UGL|20260130|14:28:26|S|35|69.123600||
B|XMMO|20260130|14:28:26|S|60|140.825000||
B|NKTR|20260130|14:28:27|S|100|37.350000||
B|NKTR|20260130|14:28:27|S|260|37.360000||
B|NWL|20260130|14:28:27|S|100|4.275000||
B|RDW|20260130|14:28:27|S|170|11.707400||
B|VSNT|20260130|14:28:27|S|100|32.410000||
B|YPF|20260130|14:28:27|S|4|39.700000||
B|ZS|20260130|14:28:27|S|4|201.341300||
B|ASML|20260130|14:28:28|S|7|1437.930000||
B|CSX|20260130|14:28:28|S|200|37.645000||
B|EFV|20260130|14:28:28|S|44|75.499700||
B|FELV|20260130|14:28:28|S|168|35.999000||
B|FHB|20260130|14:28:28|S|100|27.130000||
B|PBR|20260130|14:28:28|S|2|15.390000||
B|PBR|20260130|14:28:28|S|37|15.390000||
B|THM|20260130|14:28:28|S|100|2.765000||
B|Z|20260130|14:28:28|S|200|63.522100||
B|AAPL|20260130|14:28:29|S|16|257.860000||
B|AAPL|20260130|14:28:29|S|17|257.860000||
B|BE|20260130|14:28:29|S|45|152.250000||
B|LRN|20260130|14:28:29|S|3|84.430000||
B|NVDA|20260130|14:28:29|S|100|191.515000||
B|SHOP|20260130|14:28:29|S|10|133.300000||
B|YPF|20260130|14:28:29|S|167|39.700000||
B|IONQ|20260130|14:28:30|S|5|40.064500||
B|MGLD|20260130|14:28:30|E|1000|1.196700||
B|NKTR|20260130|14:28:30|S|100|37.350000||
B|SGOV|20260130|14:28:30|S|100|100.680000||
B|SILC|20260130|14:28:30|S|200|18.230000||
B|AVNS|20260130|14:28:31|S|100|13.330000||
B|BRK/B|20260130|14:28:31|S|15|480.114100||
B|CLS|20260130|14:28:31|S|1|287.330000||
B|COLO|20260130|14:28:31|S|100|42.180000||
B|GLD|20260130|14:28:31|S|1|449.640000||
B|THM|20260130|14:28:31|S|100|2.765000||
B|IWM|20260130|14:28:32|S|3|260.974500||
B|NVDA|20260130|14:28:32|S|100|191.575000||
B|SUPX|20260130|14:28:32|S|20|14.440000||
B|SYY|20260130|14:28:32|S|11|83.990600||
B|UBER|20260130|14:28:32|S|200|80.278900||
B|AGQ|20260130|14:28:33|S|10|164.380000||
B|DRD|20260130|14:28:33|S|2|32.280000||
B|NVTS|20260130|14:28:33|S|10|8.835000||
B|RSP|20260130|14:28:33|S|801|198.067300||
B|DEA|20260130|14:28:34|S|20|23.370000||
B|ENVX|20260130|14:28:34|S|100|6.825000||
B|LYFT|20260130|14:28:34|S|100|16.865000||
B|NWBI|20260130|14:28:34|S|50|12.875000||
B|PYPL|20260130|14:28:34|S|20|52.655000||
B|THM|20260130|14:28:34|S|700|2.770000||
B|TQQQ|20260130|14:28:34|S|22|54.490000||
B|YPF|20260130|14:28:34|S|200|39.690000||
B|ASTS|20260130|14:28:35|S|100|114.010000||
B|QQQ|20260130|14:28:35|S|120|623.670000||
B|MELI|20260130|14:28:36|S|8|2167.589000||
B|SLV|20260130|14:28:36|S|100|76.550000||
B|SLV|20260130|14:28:36|S|2000|76.530000||
B|SLV|20260130|14:28:36|S|2000|76.550000||
B|SLV|20260130|14:28:36|S|2000|76.570000||
B|TQQQ|20260130|14:28:36|S|300|54.482000||
B|TSLA|20260130|14:28:36|S|40|435.295000||
B|GDXU|20260130|14:28:37|S|100|302.160000||
B|GLD|20260130|14:28:37|S|280|449.570000||
B|MP|20260130|14:28:37|S|200|59.070000||
B|NEM|20260130|14:28:37|S|100|113.690000||
B|RPGL|20260130|14:28:37|S|4000|1.115000||
B|THM|20260130|14:28:37|S|100|2.770000||
B|COIN|20260130|14:28:38|S|20|196.900000||
B|EQT|20260130|14:28:38|S|240|57.990000||
B|MA|20260130|14:28:38|S|1|541.130000||
B|PLTR|20260130|14:28:38|S|5|147.344200||
B|TMO|20260130|14:28:38|S|38|578.490000||
B|UMAC|20260130|14:28:38|S|97|14.080000||
B|AAPL|20260130|14:28:39|S|2|257.840000||
B|DRIP|20260130|14:28:39|S|95|7.347500||
B|AGQ|20260130|14:28:40|S|60|164.491000||
B|MRVL|20260130|14:28:40|S|1|79.660000||
B|THM|20260130|14:28:40|S|100|2.770000||
B|ACCS|20260130|14:28:41|S|1|8.530000||
B|AGQ|20260130|14:28:41|S|20|164.590000||
B|BBAI|20260130|14:28:41|S|100|5.125000||
B|IGV|20260130|14:28:41|S|100|90.730000||
B|LMND|20260130|14:28:41|S|100|89.000000||
B|LMND|20260130|14:28:41|S|250|89.070000||
B|SLV|20260130|14:28:41|S|100|76.530100||
B|GNLN|20260130|14:28:42|S|3|1.470000||
B|RIO|20260130|14:28:42|S|100|91.850000||
B|SOFI|20260130|14:28:42|S|10|22.887200||
B|THM|20260130|14:28:43|S|100|2.770000||
B|WDC|20260130|14:28:43|S|100|247.480000||
B|APP|20260130|14:28:44|S|17|492.275000||
B|ASAN|20260130|14:28:44|S|7|10.345000||
B|ASAN|20260130|14:28:44|S|8|10.345000||
B|IGOV|20260130|14:28:44|S|1|42.540000||
B|KSS|20260130|14:28:44|S|100|17.710000||
B|RGTI|20260130|14:28:44|S|10|18.245000||
B|UAL|20260130|14:28:44|S|100|102.331700||
B|AGRZ|20260130|14:28:45|S|3700|0.422200||
B|BOIL|20260130|14:28:45|S|100|40.660000||
B|CRCL|20260130|14:28:45|S|7|64.600000||
B|MRVL|20260130|14:28:45|S|14|79.665000||
B|PEP|20260130|14:28:45|S|6|151.820000||
B|WDC|20260130|14:28:45|S|50|247.451500||
B|WDC|20260130|14:28:45|S|50|247.460000||
B|ZM|20260130|14:28:45|S|6|92.347300||
B|AFRM|20260130|14:28:46|S|100|60.610000||
B|AFRM|20260130|14:28:46|S|1000|60.600000||
B|CWBC|20260130|14:28:46|S|50|24.100000||
B|MUX|20260130|14:28:46|S|2|24.640000||
B|SLV|20260130|14:28:46|S|50|76.725000||
B|SLV|20260130|14:28:46|S|100|76.690000||
B|SLV|20260130|14:28:46|S|200|76.730000||
B|SOFI|20260130|14:28:46|S|60|22.886500||
B|THM|20260130|14:28:46|S|100|2.780000||
B|AFRM|20260130|14:28:47|S|774|60.690000||
B|AFRM|20260130|14:28:47|S|1682|60.670000||
B|IBM|20260130|14:28:47|S|2|305.460000||
B|JOBY|20260130|14:28:47|S|100|10.675000||
B|PYPL|20260130|14:28:47|S|200|52.670000||
B|SLV|20260130|14:28:47|S|50|76.730000||
B|GLW|20260130|14:28:48|S|11|105.160000||
B|IAUI|20260130|14:28:48|S|200|59.890000||
B|IAUI|20260130|14:28:48|S|200|59.890000||
B|IAUI|20260130|14:28:48|S|700|59.900000||
B|COST|20260130|14:28:49|S|35|939.290000||
B|GLD|20260130|14:28:49|S|20|449.820000||
B|NUGT|20260130|14:28:49|S|10|221.790000||
B|THM|20260130|14:28:49|S|100|2.775000||
B|ASTS|20260130|14:28:50|S|100|114.290000||
B|COIN|20260130|14:28:50|S|5|196.850000||
B|MICC|20260130|14:28:50|S|50|17.747100||
B|NAIL|20260130|14:28:50|S|31|58.280000||
B|PATH|20260130|14:28:50|S|4|12.860700||
B|SPY|20260130|14:28:50|S|10|692.622800||
B|XPEV|20260130|14:28:50|S|25|18.110700||
B|ZTS|20260130|14:28:50|S|1|124.335600||
B|ZTS|20260130|14:28:50|S|8|124.335600||
B|AAAU|20260130|14:28:51|E|6|48.289000||
B|ASTS|20260130|14:28:51|S|100|114.310000||
B|ASTS|20260130|14:28:51|S|200|114.260000||
B|KSS|20260130|14:28:51|S|100|17.710000||
B|MBAI|20260130|14:28:51|S|72|1.830000||
B|PLTR|20260130|14:28:51|S|1|147.490900||
B|RGC|20260130|14:28:51|S|20|24.970000||
B|RGC|20260130|14:28:51|S|20|24.976000||
B|SREA|20260130|14:28:51|S|31|22.620000||
B|AGQ|20260130|14:28:52|S|20|165.290000||
B|GLD|20260130|14:28:52|S|40|449.930000||
B|HUMA|20260130|14:28:52|S|15|1.000000||
B|LUNR|20260130|14:28:52|S|100|19.355000||
B|MRNA|20260130|14:28:52|S|5|44.370000||
B|SLV|20260130|14:28:52|S|112|76.730000||
B|THM|20260130|14:28:52|S|1200|2.780000||
B|AVGO|20260130|14:28:53|S|15|331.770000||
B|LMT|20260130|14:28:53|S|11|633.901000||
B|LRN|20260130|14:28:53|S|3|84.470000||
B|M|20260130|14:28:53|S|100|20.145000||
B|SOFI|20260130|14:28:53|S|41|22.895000||
B|SOXS|20260130|14:28:53|S|5000|1.905000||
B|ZTS|20260130|14:28:53|S|5|124.337500||
B|MP|20260130|14:28:54|S|100|59.090000||
B|SLV|20260130|14:28:54|S|15|76.729300||
B|SLV|20260130|14:28:54|S|1407|76.710000||
B|STX|20260130|14:28:54|S|7|411.771000||
B|ARMK|20260130|14:28:55|S|100|38.650000||
B|CRF|20260130|14:28:55|S|5|7.945000||
B|GLD|20260130|14:28:55|S|15|449.970000||
B|IONQ|20260130|14:28:55|S|5|40.129000||
B|MO|20260130|14:28:55|S|100|61.445000||
B|THM|20260130|14:28:55|S|100|2.775000||
B|VIST|20260130|14:28:55|S|1|61.030000||
B|AAUC|20260130|14:28:56|S|292|31.617700||
B|GLD|20260130|14:28:56|S|2|449.970000||
B|KYTX|20260130|14:28:56|S|7|8.020000||
B|SLV|20260130|14:28:56|S|200|76.730000||
B|APTV|20260130|14:28:57|S|100|75.400000||
B|BNS|20260130|14:28:57|S|100|74.720000||
B|WMT|20260130|14:28:57|S|10|118.895000||
B|CAE|20260130|14:28:58|S|4|32.120000||
B|EDRY|20260130|14:28:58|S|15|14.490000||
B|META|20260130|14:28:58|S|18|718.790000||
B|SLV|20260130|14:28:58|S|100|76.760000||
B|THM|20260130|14:28:58|S|1300|2.790000||
B|TNA|20260130|14:28:58|S|600|53.450000||
B|UBER|20260130|14:28:58|S|58|80.300000||
B|WDC|20260130|14:28:58|S|2|247.532700||
B|ZSL|20260130|14:28:58|S|1400|2.290000||
B|MSFT|20260130|14:28:59|S|80|431.050000||
B|MSTR|20260130|14:28:59|S|20|151.020000||
B|NVTS|20260130|14:28:59|S|20|8.850000||
B|ORCL|20260130|14:28:59|S|15|165.430000||
B|WULF|20260130|14:28:59|S|123|13.519400||
B|AGQ|20260130|14:29:00|E|30|165.457400||
B|DRMA|20260130|14:29:00|S|100|2.335000||
B|GLD|20260130|14:29:00|S|10|450.160000||
B|PNFP|20260130|14:29:00|S|37|94.996500||
B|QFIN|20260130|14:29:00|S|10|15.690000||
B|SLV|20260130|14:29:00|S|18|76.760000||
B|UAMY|20260130|14:29:00|S|100|7.385000||
B|FBTC|20260130|14:29:01|S|5|73.544500||
B|GLD|20260130|14:29:01|S|100|450.110000||
B|MSFT|20260130|14:29:01|S|80|431.060000||
B|THM|20260130|14:29:01|S|1000|2.790000||
B|AGQ|20260130|14:29:02|S|100|165.810000||
B|LOW|20260130|14:29:02|S|20|266.380000||
B|RUN|20260130|14:29:02|S|40|19.050000||
B|THM|20260130|14:29:02|S|50|2.780000||
B|AAPL|20260130|14:29:03|S|100|257.898800||
B|CAKE|20260130|14:29:03|S|50|57.765000||
B|PSLV|20260130|14:29:03|S|100|27.350000||
B|STSS|20260130|14:29:03|S|500|2.075000||
B|ZS|20260130|14:29:03|S|2|201.102000||
B|AGQ|20260130|14:29:04|S|5|165.842500||
B|FISV|20260130|14:29:04|S|100|64.030000||
B|HOOD|20260130|14:29:04|S|70|101.040000||
B|HOOD|20260130|14:29:04|S|80|101.060000||
B|META|20260130|14:29:04|S|1|718.810000||
B|SILJ|20260130|14:29:04|S|1042|32.617400||
B|SLV|20260130|14:29:04|S|13|76.889700||
B|SOFI|20260130|14:29:04|S|15|22.895000||
B|TECK|20260130|14:29:04|S|20|55.170000||
B|THM|20260130|14:29:04|S|1300|2.780000||
B|VIST|20260130|14:29:04|S|8|61.050000||
B|RGTI|20260130|14:29:05|S|15|18.265000||
B|SG|20260130|14:29:05|S|8|6.137300||
B|VIVS|20260130|14:29:05|S|100|2.919800||
B|BNTX|20260130|14:29:06|S|3|114.602400||
B|CRM|20260130|14:29:06|S|2|212.970000||
B|GAP|20260130|14:29:06|S|9|28.107400||
B|MU|20260130|14:29:06|S|2|428.410000||
B|ONDS|20260130|14:29:06|S|100|10.425000||
B|PFSI|20260130|14:29:06|S|200|102.590000||
B|SLV|20260130|14:29:06|S|1|76.565000||
B|UBER|20260130|14:29:06|S|1|80.309100||
B|VIST|20260130|14:29:06|S|1|61.040000||
B|BND|20260130|14:29:07|S|2|74.300000||
B|RDDT|20260130|14:29:07|S|1|183.635500||
B|RIG|20260130|14:29:07|S|25|4.950000||
B|SLV|20260130|14:29:07|S|100|76.695000||
B|THM|20260130|14:29:07|S|700|2.790000||
B|VIST|20260130|14:29:07|S|34|61.020000||
B|XRAY|20260130|14:29:07|S|900|12.580000||
B|ZM|20260130|14:29:07|S|7|92.390000||
B|AGQ|20260130|14:29:08|S|35|165.430000||
B|AGQ|20260130|14:29:08|S|200|165.430000||
B|INTC|20260130|14:29:08|S|100|47.295000||
B|PLTR|20260130|14:29:08|S|10|147.408300||
B|SLV|20260130|14:29:08|S|50|76.695000||
B|TRI|20260130|14:29:08|S|100|110.990000||
B|PDX|20260130|14:29:09|S|200|20.070000||
B|SLV|20260130|14:29:09|S|16|76.679800||
B|SMR|20260130|14:29:09|S|48|17.919900||
B|SOFI|20260130|14:29:09|S|5|22.890000||
B|TMQ|20260130|14:29:09|S|50|5.220000||
B|UBER|20260130|14:29:09|S|100|80.299100||
B|CBRE|20260130|14:29:10|S|3|170.870000||
B|CRSP|20260130|14:29:10|S|9|51.372800||
B|JBLU|20260130|14:29:10|S|20|4.960000||
B|MSFT|20260130|14:29:10|S|20|431.010000||
B|PDX|20260130|14:29:10|S|106|20.090000||
B|QQQ|20260130|14:29:10|S|240|623.765000||
B|RIVN|20260130|14:29:10|S|100|14.685000||
B|THM|20260130|14:29:10|S|100|2.785000||
B|TTWO|20260130|14:29:10|S|3|216.975000||
B|GLW|20260130|14:29:11|S|35|105.245000||
B|NKE|20260130|14:29:11|S|100|61.835000||
B|PAAS|20260130|14:29:11|S|300|55.630000||
B|RHI|20260130|14:29:11|S|2|35.470000||
B|SQNS|20260130|14:29:11|S|300|4.630000||
B|TEM|20260130|14:29:11|S|4|60.935000||
B|BAR|20260130|14:29:12|S|10|48.240000||
B|LBRT|20260130|14:29:12|S|20|24.721200||
B|PDX|20260130|14:29:12|S|200|20.100000||
B|QQQ|20260130|14:29:12|S|440|623.710000||
B|T|20260130|14:29:12|S|10|26.110000||
B|XLE|20260130|14:29:12|S|300|50.705000||
B|ZM|20260130|14:29:12|S|44|92.370000||
B|ZM|20260130|14:29:12|S|56|92.370000||
B|ACCS|20260130|14:29:13|S|1|8.530000||
B|BA|20260130|14:29:13|S|30|234.300000||
B|DBRG|20260130|14:29:13|S|10|15.405000||
B|HIMS|20260130|14:29:13|S|140|27.569100||
B|MSFT|20260130|14:29:13|E|1|431.008900||
B|PLTR|20260130|14:29:13|S|160|147.401200||
B|SLV|20260130|14:29:13|S|25|76.590000||
B|SYK|20260130|14:29:13|S|40|368.210000||
B|AGQ|20260130|14:29:14|S|3|165.210000||
B|COPX|20260130|14:29:14|S|10|85.625000||
B|IGIB|20260130|14:29:14|S|70|54.040000||
B|MP|20260130|14:29:14|S|100|59.070000||
B|MP|20260130|14:29:14|S|100|59.070000||
B|MP|20260130|14:29:14|S|500|59.070000||
B|VTV|20260130|14:29:14|S|20|199.709300||
B|XLB|20260130|14:29:14|S|7|49.350700||
B|BLSH|20260130|14:29:15|S|30|30.798800||
B|BTE|20260130|14:29:15|S|100|3.465000||
B|CCI|20260130|14:29:15|S|10|86.480000||
B|CPRX|20260130|14:29:15|S|10|24.460000||
B|NRG|20260130|14:29:15|S|90|152.990000||
B|PLUG|20260130|14:29:15|S|20|2.170000||
B|PSLV|20260130|14:29:15|S|200|27.280000||
B|SLV|20260130|14:29:15|S|12|76.530000||
B|SNDK|20260130|14:29:15|S|3|584.030000||
B|SOXL|20260130|14:29:15|S|15|64.429300||
B|SPYD|20260130|14:29:15|S|1|45.185000||
B|THAR|20260130|14:29:15|S|1|4.895800||
B|BTQ|20260130|14:29:16|S|900|3.435000||
B|THM|20260130|14:29:16|S|100|2.785000||
B|CRMX|20260130|14:29:17|S|100|16.820000||
B|CRMX|20260130|14:29:17|S|100|16.820000||
B|MARA|20260130|14:29:17|S|4|9.777500||
B|MDT|20260130|14:29:17|S|30|102.690000||
B|NVDW|20260130|14:29:17|S|6|41.525500||
B|PAA|20260130|14:29:17|S|100|19.115000||
B|RBLX|20260130|14:29:17|S|10|66.080000||
B|SLV|20260130|14:29:17|S|10|76.480000||
B|WYFI|20260130|14:29:17|E|10|20.205000||
B|XOM|20260130|14:29:17|S|100|140.438800||
B|AEM|20260130|14:29:18|S|100|193.470000||
B|MO|20260130|14:29:18|S|11|61.425000||
B|MO|20260130|14:29:18|S|48|61.420000||
B|MSFT|20260130|14:29:18|S|1|431.045000||
B|RSG|20260130|14:29:18|S|40|213.330000||
B|RSG|20260130|14:29:18|S|60|213.350000||
B|SLV|20260130|14:29:18|S|50|76.478700||
B|SMR|20260130|14:29:18|S|9|17.910000||
B|VZ|20260130|14:29:18|S|20|44.345000||
B|IGV|20260130|14:29:19|S|20|90.715000||
B|IONQ|20260130|14:29:19|S|1000|40.105900||
B|LUNR|20260130|14:29:19|S|50|19.339100||
B|LUNR|20260130|14:29:19|S|50|19.340000||
B|RGTI|20260130|14:29:19|S|2|18.255000||
B|THM|20260130|14:29:19|S|100|2.785000||
B|TQQQ|20260130|14:29:19|S|300|54.472100||
B|WDC|20260130|14:29:19|S|26|247.440000||
B|APP|20260130|14:29:20|S|70|491.650000||
B|CRCL|20260130|14:29:20|S|50|64.600000||
B|EWZ|20260130|14:29:20|S|19|37.325000||
B|IREN|20260130|14:29:20|S|100|55.385000||
B|SATS|20260130|14:29:20|S|15|111.850000||
B|SLV|20260130|14:29:20|S|200|76.485000||
B|CAG|20260130|14:29:21|S|268|18.407500||
B|HBM|20260130|14:29:21|S|270|24.245000||
B|PDX|20260130|14:29:21|S|100|20.100000||
B|SOFI|20260130|14:29:21|S|10|22.880000||
B|SPHB|20260130|14:29:21|S|20|121.748500||
B|SPY|20260130|14:29:21|S|40|692.450900||
B|WMT|20260130|14:29:21|S|1|118.860000||
B|BA|20260130|14:29:22|S|20|234.265000||
B|THM|20260130|14:29:22|S|400|2.790000||
B|AGQ|20260130|14:29:23|S|5|165.205000||
B|AIRE|20260130|14:29:23|S|200|0.381100||
B|HMY|20260130|14:29:23|S|1|21.657500||
B|HMY|20260130|14:29:23|S|12|21.649500||
B|KO|20260130|14:29:23|S|1|74.485000||
B|SLV|20260130|14:29:23|S|1|76.350000||
B|SLV|20260130|14:29:23|S|30|76.350000||
B|SLV|20260130|14:29:23|S|100|76.295000||
B|SOXX|20260130|14:29:23|S|2|350.815000||
B|XOM|20260130|14:29:23|S|100|140.438800||
B|AAPL|20260130|14:29:24|S|25|257.700000||
B|ARE|20260130|14:29:24|S|2|54.860000||
B|AVGO|20260130|14:29:24|S|100|331.603300||
B|IREN|20260130|14:29:24|E|10|55.381600||
B|ONDS|20260130|14:29:24|S|250|10.385000||
B|SLV|20260130|14:29:24|S|8|76.285000||
B|SLV|20260130|14:29:24|S|400|76.270000||
B|SPY|20260130|14:29:24|S|4|692.396900||
B|WVE|20260130|14:29:24|S|10|13.148800||
B|DAR|20260130|14:29:25|S|100|45.285000||
B|NVTS|20260130|14:29:25|S|6|8.840000||
B|OCUL|20260130|14:29:25|S|50|9.260000||
B|STRC|20260130|14:29:25|S|100|98.970000||
B|THM|20260130|14:29:25|S|1000|2.780000||
B|VIST|20260130|14:29:25|S|6|61.030000||
B|CCJ|20260130|14:29:26|S|50|124.048200||
B|HIMS|20260130|14:29:26|S|70|27.560000||
B|INTC|20260130|14:29:26|S|10|47.255000||
B|RKLB|20260130|14:29:26|S|24|80.578000||
B|WFC|20260130|14:29:26|S|99|90.545000||
B|BA|20260130|14:29:27|S|5|234.230000||
B|ENPH|20260130|14:29:27|S|300|37.230000||
B|GTLB|20260130|14:29:27|S|23|35.440000||
B|KC|20260130|14:29:27|S|1|13.327200||
B|MSFT|20260130|14:29:27|S|5|431.075000||
B|NKE|20260130|14:29:27|S|20|61.825800||
B|NVDA|20260130|14:29:27|S|100|191.505000||
B|RELY|20260130|14:29:27|S|67|13.370000||
B|RELY|20260130|14:29:27|S|867|13.390000||
B|SOXL|20260130|14:29:27|S|50|64.370000||
B|VZ|20260130|14:29:27|S|20|44.350700||
B|ZS|20260130|14:29:27|S|22|201.077800||
B|AMZN|20260130|14:29:28|S|25|240.429000||
B|ASTS|20260130|14:29:28|S|6|113.710000||
B|PDBC|20260130|14:29:28|S|12700|14.480000||
B|SNDK|20260130|14:29:28|S|85|582.810000||
B|SNDK|20260130|14:29:28|S|100|582.459000||
B|THM|20260130|14:29:28|S|1000|2.780000||
B|TOL|20260130|14:29:28|S|4|146.310000||
B|AGQ|20260130|14:29:29|S|3|164.005000||
B|GECCG|20260130|14:29:29|S|1|24.710000||
B|PL|20260130|14:29:29|S|60|25.079500||
B|PL|20260130|14:29:29|S|105|25.080000||
B|SLV|20260130|14:29:29|S|100|76.120000||
B|SLV|20260130|14:29:29|S|200|76.130000||
B|SNDK|20260130|14:29:29|S|53|582.380000||
B|ZTS|20260130|14:29:29|S|2|124.459100||
B|AMD|20260130|14:29:30|S|1|239.980000||
B|AMZN|20260130|14:29:30|S|200|240.397700||
B|BMNR|20260130|14:29:30|S|60|25.715000||
B|FUBO|20260130|14:29:30|S|300|2.275000||
B|GLOB|20260130|14:29:30|S|14|67.700000||
B|IVVD|20260130|14:29:30|S|1700|1.770000||
B|TEM|20260130|14:29:30|S|100|60.900000||
B|UCO|20260130|14:29:30|S|150|23.855000||
B|CVNA|20260130|14:29:31|S|65|406.170000||
B|MSTR|20260130|14:29:31|S|1|150.930000||
B|THM|20260130|14:29:31|S|100|2.770000||
B|APLD|20260130|14:29:32|S|38|35.125000||
B|APLD|20260130|14:29:32|S|62|35.125000||
B|FAT|20260130|14:29:32|S|1|0.284900||
B|MSTR|20260130|14:29:32|S|15|150.930000||
B|PFSI|20260130|14:29:32|S|100|102.540000||
B|RR|20260130|14:29:32|S|4|3.535000||
B|SLV|20260130|14:29:32|S|5|76.285000||
B|WEEI|20260130|14:29:32|S|1|22.730000||
B|PFG|20260130|14:29:33|S|250|95.126500||
B|PLUG|20260130|14:29:33|S|80|2.170000||
B|SILC|20260130|14:29:33|S|200|18.230000||
B|SLV|20260130|14:29:33|S|1|76.295000||
B|SMR|20260130|14:29:33|S|1|17.870000||
B|SMR|20260130|14:29:33|S|2|17.870000||
B|TECK|20260130|14:29:33|S|200|55.065000||
B|ZM|20260130|14:29:33|S|8|92.360000||
B|ZM|20260130|14:29:33|S|12|92.360000||
B|AMD|20260130|14:29:34|S|1|239.918500||
B|AMPX|20260130|14:29:34|S|200|12.725000||
B|BHC|20260130|14:29:34|S|3|5.717500||
B|DECK|20260130|14:29:34|S|4|117.877200||
B|INTC|20260130|14:29:34|S|49|47.205000||
B|IRT|20260130|14:29:34|S|30|16.685000||
B|LOMA|20260130|14:29:34|S|9|11.668300||
B|PAAS|20260130|14:29:34|S|10|55.410000||
B|SLV|20260130|14:29:34|S|35|76.225000||
B|SLV|20260130|14:29:34|S|50|76.260000||
B|SMR|20260130|14:29:34|S|1|17.860000||
B|SMR|20260130|14:29:34|S|1|17.860000||
B|THM|20260130|14:29:34|S|100|2.775000||
B|THM|20260130|14:29:34|S|700|2.780000||
B|TSLA|20260130|14:29:34|S|60|434.840500||
B|AVNS|20260130|14:29:35|S|400|13.315000||
B|CVX|20260130|14:29:35|S|6|175.467400||
B|DECK|20260130|14:29:35|S|100|117.830000||
B|DECK|20260130|14:29:35|S|200|117.850000||
B|OXY|20260130|14:29:35|S|5|45.055000||
B|PAAS|20260130|14:29:35|S|3|55.410000||
B|PAGP|20260130|14:29:35|S|37|20.337400||
B|PLUG|20260130|14:29:35|S|50|2.160000||
B|SLV|20260130|14:29:35|S|5|76.365000||
B|SMR|20260130|14:29:35|S|1|17.850000||
B|SMR|20260130|14:29:35|S|1|17.850000||
B|SMR|20260130|14:29:35|S|2|17.850000||
B|SNDK|20260130|14:29:35|S|10|582.380000||
B|SOXL|20260130|14:29:35|S|1|64.170000||
B|VIST|20260130|14:29:35|S|287|60.920000||
B|AMZN|20260130|14:29:36|S|10|240.338800||
B|BXMX|20260130|14:29:36|S|10|14.770000||
B|CDE|20260130|14:29:36|S|1|20.695000||
B|CDE|20260130|14:29:36|S|1|20.695000||
B|CONL|20260130|14:29:36|S|65|10.685000||
B|HL|20260130|14:29:36|S|250|22.815000||
B|KYIV|20260130|14:29:36|S|20|11.349300||
B|MP|20260130|14:29:36|S|5|58.855000||
B|MSTX|20260130|14:29:36|S|100|3.520000||
B|SMR|20260130|14:29:36|S|1|17.840000||
B|VIST|20260130|14:29:36|S|23|60.800000||
B|VIST|20260130|14:29:36|S|900|60.932600||
B|BRK/B|20260130|14:29:37|S|3|479.963800||
B|CDE|20260130|14:29:37|S|100|20.695000||
B|FDMT|20260130|14:29:37|S|3|8.960000||
B|HTHT|20260130|14:29:37|S|20|47.510000||
B|KO|20260130|14:29:37|S|3|74.500700||
B|MSFT|20260130|14:29:37|S|1|431.005000||
B|PAAS|20260130|14:29:37|S|2|55.410000||
B|SUPV|20260130|14:29:37|S|4|12.305000||
B|THM|20260130|14:29:37|S|600|2.770000||
B|TSLA|20260130|14:29:37|S|40|434.560000||
B|VIST|20260130|14:29:37|S|1|60.690000||
B|Z|20260130|14:29:37|S|200|63.450000||
B|BBAR|20260130|14:29:38|S|2|20.270000||
B|KEY|20260130|14:29:38|S|50|21.610000||
B|NKE|20260130|14:29:38|S|1|61.695000||
B|NLY|20260130|14:29:38|S|10|23.044500||
B|NOW|20260130|14:29:38|S|10|117.879100||
B|ONDS|20260130|14:29:38|S|100|10.350000||
B|PHYS|20260130|14:29:38|S|108|36.835000||
B|QQQM|20260130|14:29:38|S|3|256.620000||
B|SNDK|20260130|14:29:38|S|10|582.540000||
B|TSLA|20260130|14:29:38|S|80|434.570000||
B|XLE|20260130|14:29:38|S|2|50.590000||
B|ZTO|20260130|14:29:38|S|43|22.055000||
B|IREN|20260130|14:29:39|S|35|55.135000||
B|PBR|20260130|14:29:39|S|1|15.345000||
B|AGQ|20260130|14:29:40|S|316|164.260000||
B|ASM|20260130|14:29:40|S|1|9.100000||
B|DNN|20260130|14:29:40|S|100|4.017900||
B|GPN|20260130|14:29:40|S|55|71.909600||
B|NXE|20260130|14:29:40|S|100|12.720700||
B|PMN|20260130|14:29:40|S|100|14.180000||
B|SCHD|20260130|14:29:40|S|4|29.680000||
B|SMR|20260130|14:29:40|S|1|17.830000||
B|THM|20260130|14:29:40|S|100|2.765000||
B|DAL|20260130|14:29:41|S|31|65.720000||
B|DEO|20260130|14:29:41|S|4|92.320000||
B|HPQ|20260130|14:29:41|S|6|19.295000||
B|PAAS|20260130|14:29:41|S|6|55.340000||
B|PAAS|20260130|14:29:41|S|6|55.340000||
B|PTGX|20260130|14:29:41|S|10|81.530000||
B|SLV|20260130|14:29:41|S|300|76.385000||
B|SMR|20260130|14:29:41|S|1|17.810000||
B|TEAM|20260130|14:29:41|S|1|120.006300||
B|THAR|20260130|14:29:41|S|100|4.910000||
B|Z|20260130|14:29:41|S|100|63.390000||
B|Z|20260130|14:29:41|S|200|63.380000||
B|GDXU|20260130|14:29:42|S|1|295.710000||
B|GLD|20260130|14:29:42|S|160|449.470000||
B|HUT|20260130|14:29:42|S|4|57.285000||
B|RBLX|20260130|14:29:42|S|100|66.020000||
B|SKE|20260130|14:29:42|S|20|29.115000||
B|SOFI|20260130|14:29:42|S|590|22.825000||
B|TECH|20260130|14:29:42|S|100|63.780000||
B|TSLA|20260130|14:29:42|S|480|434.590000||
B|VNET|20260130|14:29:42|S|400|10.535000||
B|VNET|20260130|14:29:42|S|400|10.535000||
B|VNET|20260130|14:29:42|S|400|10.539300||
B|ZM|20260130|14:29:42|S|2|92.305000||
B|ARR|20260130|14:29:43|S|3|17.437500||
B|ASTS|20260130|14:29:43|S|3|113.040000||
B|BHP|20260130|14:29:43|S|25|68.855000||
B|CVE|20260130|14:29:43|S|103|19.725000||
B|KOLD|20260130|14:29:43|E|150|13.619100||
B|MSTR|20260130|14:29:43|S|2|150.288800||
B|MSTR|20260130|14:29:43|S|3|150.290000||
B|PAAS|20260130|14:29:43|S|3|55.340000||
B|QCOM|20260130|14:29:43|S|1|152.300000||
B|VXUS|20260130|14:29:43|S|7|79.789300||
B|OKLO|20260130|14:29:44|S|2|81.110000||
B|PFXF|20260130|14:29:44|S|6|18.235000||
B|PLTR|20260130|14:29:44|S|15|147.260000||
B|SHEL|20260130|14:29:44|S|35|76.550700||
B|SHOP|20260130|14:29:44|S|2|132.972000||
B|SMR|20260130|14:29:44|S|1|17.800000||
B|SMR|20260130|14:29:44|S|3|17.800000||
B|SMR|20260130|14:29:44|S|5|17.800000||
B|SUPV|20260130|14:29:44|S|1|12.245000||
B|ZM|20260130|14:29:44|S|3|92.315000||
B|ZTO|20260130|14:29:44|S|103|22.035000||
B|AGQ|20260130|14:29:45|S|75|163.970000||
B|ILAG|20260130|14:29:45|S|100|3.600000||
B|MSTR|20260130|14:29:45|S|280|150.220000||
B|NKE|20260130|14:29:45|S|5|61.615000||
B|RBLX|20260130|14:29:45|S|5|65.980000||
B|SHPU|20260130|14:29:45|S|100|19.210000||
B|SLV|20260130|14:29:45|E|1|76.400000||
B|SLV|20260130|14:29:45|S|3|76.380000||
B|SMR|20260130|14:29:45|S|10|17.770000||
B|SQQQ|20260130|14:29:45|S|2000|65.900000||
B|STX|20260130|14:29:45|S|30|410.585000||
B|UMMA|20260130|14:29:45|S|10|32.055000||
B|V|20260130|14:29:45|S|4|324.505000||
B|XPEV|20260130|14:29:45|S|1|18.039300||
B|AVNS|20260130|14:29:46|S|100|13.310000||
B|BTE|20260130|14:29:46|S|200|3.435000||
B|CITR|20260130|14:29:46|S|1|7.160000||
B|CNQ|20260130|14:29:46|S|20|36.895000||
B|GGAL|20260130|14:29:46|S|100|55.230000||
B|GGAL|20260130|14:29:46|S|300|55.230000||
B|HL|20260130|14:29:46|S|78|22.750000||
B|HL|20260130|14:29:46|S|100|22.750000||
B|PLXS|20260130|14:29:46|S|100|201.690000||
B|RBLX|20260130|14:29:46|S|3|65.980000||
B|SOXL|20260130|14:29:46|S|30|64.029300||
B|THM|20260130|14:29:46|S|100|2.760000||
B|ABSI|20260130|14:29:47|S|50|2.990000||
B|BMNR|20260130|14:29:47|S|100|25.555000||
B|GDXU|20260130|14:29:47|S|12|296.681000||
B|GGAL|20260130|14:29:47|S|100|55.230000||
B|GGAL|20260130|14:29:47|S|100|55.230000||
B|GGAL|20260130|14:29:47|S|282|55.230000||
B|GGAL|20260130|14:29:47|S|300|55.230000||
B|HYMC|20260130|14:29:47|S|9|38.195000||
B|PSEC|20260130|14:29:47|S|100|2.775000||
B|RDDT|20260130|14:29:47|S|34|183.120000||
B|SUPV|20260130|14:29:47|S|49|12.225000||
B|VOO|20260130|14:29:47|S|10|636.125000||
B|ZM|20260130|14:29:47|S|3|92.290000||
B|AGQ|20260130|14:29:48|S|200|163.995000||
B|ASTS|20260130|14:29:48|S|3|112.874700||
B|BE|20260130|14:29:48|S|400|151.430000||
B|BRK/B|20260130|14:29:48|S|100|479.865900||
B|GGAL|20260130|14:29:48|S|174|55.175000||
B|GGAL|20260130|14:29:48|S|200|55.230000||
B|HUT|20260130|14:29:48|S|5|57.130000||
B|PGY|20260130|14:29:48|S|100|19.430700||
B|PTON|20260130|14:29:48|S|50|5.520000||
B|RBRK|20260130|14:29:48|S|1|56.690000||
B|SNOW|20260130|14:29:48|S|100|196.901200||
B|SPYI|20260130|14:29:48|S|1000|52.705000||
B|SUPV|20260130|14:29:48|S|1|12.225000||
B|ZM|20260130|14:29:48|S|4|92.280000||
B|GGAL|20260130|14:29:49|S|100|55.160000||
B|NEM|20260130|14:29:49|S|10|113.120000||
B|NVTS|20260130|14:29:49|S|2|8.768000||
B|PRME|20260130|14:29:49|S|3|3.835000||
B|QQQ|20260130|14:29:49|S|2|623.020000||
B|RIOT|20260130|14:29:49|S|1|15.627100||
B|THM|20260130|14:29:49|S|100|2.745000||
B|TS|20260130|14:29:49|S|19|44.210000||
B|XPEV|20260130|14:29:49|S|1|18.025000||
B|ZTO|20260130|14:29:49|S|3|22.005000||
B|ZTO|20260130|14:29:49|S|100|22.005000||
B|AAL|20260130|14:29:50|S|10|13.305000||
B|AGQ|20260130|14:29:50|S|1|163.560000||
B|COPX|20260130|14:29:50|S|7|85.130000||
B|NVDA|20260130|14:29:50|S|100|191.480000||
B|PAGS|20260130|14:29:50|S|1|11.335000||
B|ROCK|20260130|14:29:50|S|50|51.140000||
B|SOXL|20260130|14:29:50|S|1|64.005000||
B|SUPV|20260130|14:29:50|S|36|12.220000||
B|VOO|20260130|14:29:50|S|5|636.096700||
B|XOP|20260130|14:29:50|S|100|138.710000||
B|ZTO|20260130|14:29:50|S|100|22.000000||
B|AMD|20260130|14:29:51|S|38|239.789500||
B|AMD|20260130|14:29:51|S|100|239.765000||
B|GALT|20260130|14:29:51|S|1000|2.820000||
B|GGAL|20260130|14:29:51|S|300|55.170000||
B|JRS|20260130|14:29:51|S|20|7.760000||
B|PAGS|20260130|14:29:51|S|9|11.335000||
B|SLV|20260130|14:29:51|S|400|76.315000||
B|TGT|20260130|14:29:51|S|20|104.450000||
B|ZTO|20260130|14:29:51|S|103|21.990000||
B|APLD|20260130|14:29:52|S|100|35.000000||
B|IRWD|20260130|14:29:52|S|100|4.935000||
B|QQQ|20260130|14:29:52|S|720|622.999100||
B|T|20260130|14:29:52|S|280|26.087400||
B|THM|20260130|14:29:52|S|100|2.755000||
B|ZM|20260130|14:29:52|S|2|92.285000||
B|AMD|20260130|14:29:53|S|7|239.779500||
B|PEP|20260130|14:29:53|S|170|151.690000||
B|SLV|20260130|14:29:53|S|50|76.283400||
B|SMR|20260130|14:29:53|S|1|17.740000||
B|SMR|20260130|14:29:53|S|2|17.740000||
B|TSLA|20260130|14:29:53|S|10|434.125000||
B|VIVS|20260130|14:29:53|S|403|2.949800||
B|BITO|20260130|14:29:54|S|4|11.670000||
B|KB|20260130|14:29:54|S|20|94.070000||
B|LABU|20260130|14:29:54|S|30|167.090000||
B|MU|20260130|14:29:54|S|300|427.175000||
B|SIL|20260130|14:29:54|S|70|95.941400||
B|SLV|20260130|14:29:54|S|10|76.275000||
B|V|20260130|14:29:54|S|26|324.413200||
B|ZROZ|20260130|14:29:54|S|89|64.220000||
B|ZROZ|20260130|14:29:54|S|100|64.220000||
B|ZROZ|20260130|14:29:54|S|900|64.230000||
B|AAPL|20260130|14:29:55|S|15|257.596500||
B|APO|20260130|14:29:55|S|4|134.300000||
B|ERO|20260130|14:29:55|S|2|34.140000||
B|GGLL|20260130|14:29:55|S|50|111.710000||
B|HPP|20260130|14:29:55|S|10|8.749300||
B|INTC|20260130|14:29:55|S|100|47.105000||
B|INTC|20260130|14:29:55|S|500|47.105000||
B|PAGS|20260130|14:29:55|S|3|11.330700||
B|PBR/A|20260130|14:29:55|S|100|14.335000||
B|RXRX|20260130|14:29:55|S|2|4.240000||
B|RXRX|20260130|14:29:55|S|59|4.240000||
B|SLV|20260130|14:29:55|S|1|76.265000||
B|TLK|20260130|14:29:55|S|20|21.190000||
B|TSLA|20260130|14:29:55|S|40|433.922000||
B|CATY|20260130|14:29:56|S|20|51.150000||
B|CEPU|20260130|14:29:56|S|7|16.846100||
B|DKNG|20260130|14:29:56|S|1|27.488500||
B|EVEX|20260130|14:29:56|S|2|3.895000||
B|EVEX|20260130|14:29:56|S|200|3.895000||
B|HUT|20260130|14:29:56|S|11|57.000000||
B|HUT|20260130|14:29:56|S|119|57.000000||
B|JD|20260130|14:29:56|S|7|28.570000||
B|KOLD|20260130|14:29:56|S|10|13.668000||
B|LAC|20260130|14:29:56|S|239|4.950000||
B|OKLO|20260130|14:29:56|S|5|80.885000||
B|RKLB|20260130|14:29:56|S|25|79.760000||
B|SOXL|20260130|14:29:56|S|1|63.940000||
B|TBN|20260130|14:29:56|S|8|29.680000||
B|ZSL|20260130|14:29:56|S|100|2.310000||
B|CCBG|20260130|14:29:57|S|20|41.840000||
B|CNQ|20260130|14:29:57|S|20|36.875000||
B|CRCL|20260130|14:29:57|S|10|64.050000||
B|CRH|20260130|14:29:57|S|25|122.065000||
B|ENR|20260130|14:29:57|S|320|21.735000||
B|FXI|20260130|14:29:57|S|29|39.657900||
B|MO|20260130|14:29:57|S|10|61.405000||
B|NVO|20260130|14:29:57|S|8|59.765000||
B|QQQ|20260130|14:29:57|S|5|622.815900||
B|QQQ|20260130|14:29:57|S|5|622.825900||
B|QQQ|20260130|14:29:57|S|100|622.805000||
B|RXRX|20260130|14:29:57|S|70|4.240000||
B|UBER|20260130|14:29:57|S|5|80.049300||
B|VALE|20260130|14:29:57|S|100|16.150000||
B|ZTS|20260130|14:29:57|S|100|124.460200||
B|KOLD|20260130|14:29:58|S|50|13.668200||
B|QQQ|20260130|14:29:58|S|5|622.818000||
B|QQQ|20260130|14:29:58|S|5|622.828000||
B|QQQ|20260130|14:29:58|S|5|622.835900||
B|ZSL|20260130|14:29:58|S|153|2.310000||
B|ACHR|20260130|14:29:59|S|65|7.205000||
B|ALMS|20260130|14:29:59|S|500|25.055000||
B|C|20260130|14:29:59|S|1|115.673900||
B|ENPH|20260130|14:29:59|S|160|36.915000||
B|FCX|20260130|14:29:59|S|1|60.270000||
B|NNE|20260130|14:29:59|S|16|29.310000||
B|QBTS|20260130|14:29:59|S|1|21.257900||
B|QBTS|20260130|14:29:59|S|1|21.257900||
B|QQQ|20260130|14:29:59|S|5|622.818000||
B|QQQ|20260130|14:29:59|S|5|622.828000||
B|SLV|20260130|14:29:59|S|50|76.390000||
B|UNH|20260130|14:29:59|S|1|286.700000||
B|VIVS|20260130|14:29:59|S|4|2.949700||
B|XOM|20260130|14:29:59|S|10|140.100000||
B|YINN|20260130|14:29:59|S|100|46.179300||
B|ZSL|20260130|14:29:59|S|10600|2.310000||
B|BMNU|20260130|14:30:00|S|10|3.750000||
B|CEPU|20260130|14:30:00|S|1|16.846800||
B|COTY|20260130|14:30:00|S|100|3.115000||
B|F|20260130|14:30:00|S|1|13.825000||
B|HL|20260130|14:30:00|S|300|22.745000||
B|MELI|20260130|14:30:00|S|1|2163.691000||
B|MRVL|20260130|14:30:00|S|100|79.450000||
B|PAGS|20260130|14:30:00|S|100|11.335000||
B|QQQ|20260130|14:30:00|S|5|622.797900||
B|RGTI|20260130|14:30:00|S|5|18.115000||
B|RGTI|20260130|14:30:00|S|6|18.105000||
B|RIVN|20260130|14:30:00|S|2|14.568000||
B|SMR|20260130|14:30:00|S|1|17.700000||
B|SMR|20260130|14:30:00|S|1|17.700000||
B|SMR|20260130|14:30:00|S|50|17.700000||
B|TOST|20260130|14:30:00|S|21|31.000000||
B|TQQQ|20260130|14:30:00|S|3|54.250000||
B|U|20260130|14:30:00|S|200|29.867900||
B|UNH|20260130|14:30:00|S|3|286.730000||
B|USAR|20260130|14:30:00|S|50|22.660000||
B|BITO|20260130|14:30:01|S|2|11.660000||
B|CRWV|20260130|14:30:01|S|1|94.330000||
B|CRWV|20260130|14:30:01|S|200|94.330000||
B|GGAL|20260130|14:30:01|S|9|55.051900||
B|GLD|20260130|14:30:01|S|160|449.830000||
B|IREN|20260130|14:30:01|S|100|54.715000||
B|JPM|20260130|14:30:01|S|50|305.645000||
B|MSTR|20260130|14:30:01|S|10|149.580000||
B|OKLO|20260130|14:30:01|S|100|80.835000||
B|PL|20260130|14:30:01|S|7|24.947500||
B|QBTS|20260130|14:30:01|S|1|21.237900||
B|QQQ|20260130|14:30:01|S|5|622.765900||
B|RDW|20260130|14:30:01|S|25|11.575000||
B|SLV|20260130|14:30:01|S|2|76.400000||
B|SMH|20260130|14:30:01|S|40|406.350000||
B|SMH|20260130|14:30:01|S|200|406.360000||
B|SMH|20260130|14:30:01|S|400|406.350000||
B|TE|20260130|14:30:01|S|1|8.448000||
B|THM|20260130|14:30:01|S|100|2.750000||
B|TSLA|20260130|14:30:01|S|12|433.760000||
B|U|20260130|14:30:01|S|100|29.850000||
B|HIMS|20260130|14:30:02|S|7|27.415000||
B|HIMS|20260130|14:30:02|S|10|27.400000||
B|MU|20260130|14:30:02|S|100|427.150000||
B|PAAS|20260130|14:30:02|S|8|55.155000||
B|QQQ|20260130|14:30:02|S|7|622.900000||
B|UVXY|20260130|14:30:02|S|100|37.410000||
B|UVXY|20260130|14:30:02|S|500|37.390000||
B|WVE|20260130|14:30:02|S|20|13.080000||
B|AVGO|20260130|14:30:03|S|5|331.709000||
B|BRK/B|20260130|14:30:03|S|2|479.625000||
B|JPM|20260130|14:30:03|S|1|305.710000||
B|MSTR|20260130|14:30:03|S|3|149.670000||
B|PL|20260130|14:30:03|S|120|24.965000||
B|QBTS|20260130|14:30:03|S|1|21.237900||
B|SCHF|20260130|14:30:03|S|19|25.510000||
B|SQQQ|20260130|14:30:03|S|300|65.970000||
B|TSLA|20260130|14:30:03|S|500|433.882900||
B|ZTS|20260130|14:30:03|S|100|124.455400||
B|ZTS|20260130|14:30:03|S|200|124.455400||
B|ADV|20260130|14:30:04|S|100|1.055000||
B|AG|20260130|14:30:04|S|1|21.345000||
B|AGQ|20260130|14:30:04|S|3|163.735000||
B|ANL|20260130|14:30:04|S|212|9.380000||
B|AVGO|20260130|14:30:04|S|3|331.650000||
B|BMNR|20260130|14:30:04|S|470|25.485000||
B|MSFT|20260130|14:30:04|S|100|431.020000||
B|MYGN|20260130|14:30:04|S|20|5.575000||
B|PAAS|20260130|14:30:04|S|1|55.115000||
B|SLV|20260130|14:30:04|S|400|76.350000||
B|SPY|20260130|14:30:04|S|16|691.419100||
B|FCX|20260130|14:30:05|S|100|60.265000||
B|GGAL|20260130|14:30:05|S|50|55.075600||
B|JPM|20260130|14:30:05|S|22|305.820000||
B|OPEN|20260130|14:30:05|S|30|5.185000||
B|ORCX|20260130|14:30:05|S|100|12.089300||
B|QBTS|20260130|14:30:05|S|1|21.237900||
B|QBTS|20260130|14:30:05|S|1|21.237900||
B|SNDK|20260130|14:30:05|S|4|581.050000||
B|TSLA|20260130|14:30:05|S|40|434.070000||
B|USAR|20260130|14:30:05|S|5|22.615000||
B|XYZ|20260130|14:30:05|S|4|60.680000||
B|AGQ|20260130|14:30:06|S|100|163.740000||
B|CART|20260130|14:30:06|S|100|37.420000||
B|FLNC|20260130|14:30:06|S|50|30.950000||
B|HAL|20260130|14:30:06|S|95|33.340000||
B|INTC|20260130|14:30:06|S|150|47.100000||
B|KLC|20260130|14:30:06|S|30|4.690000||
B|OUST|20260130|14:30:06|S|5|21.109100||
B|WVE|20260130|14:30:06|S|20|13.089100||
B|Z|20260130|14:30:06|S|200|63.275000||
B|Z|20260130|14:30:06|S|200|63.275000||
B|CPNG|20260130|14:30:07|S|100|20.285000||
B|FAT|20260130|14:30:07|S|99|0.284700||
B|KOLD|20260130|14:30:07|S|50|13.685000||
B|NVAX|20260130|14:30:07|S|100|8.885000||
B|PBR|20260130|14:30:07|S|21|15.320000||
B|QQQ|20260130|14:30:07|S|25|623.190000||
B|SOXL|20260130|14:30:07|S|300|64.109200||
B|THM|20260130|14:30:07|S|100|2.750000||
B|UPST|20260130|14:30:07|S|4|39.620000||
B|AAPL|20260130|14:30:08|S|100|257.730000||
B|AMD|20260130|14:30:08|S|10|240.028000||
B|GDDY|20260130|14:30:08|S|104|99.830000||
B|GDDY|20260130|14:30:08|S|197|99.826300||
B|JEPI|20260130|14:30:08|S|2|58.489300||
B|MSTU|20260130|14:30:08|S|100|7.579300||
B|RIVN|20260130|14:30:08|S|100|14.595000||
B|RIVN|20260130|14:30:08|S|100|14.595000||
B|TEM|20260130|14:30:08|S|20|60.630000||
B|TQQQ|20260130|14:30:08|S|200|54.370000||
B|VIVS|20260130|14:30:08|S|1|2.949900||
B|BGL|20260130|14:30:09|S|100|2.835000||
B|DSL|20260130|14:30:09|S|2|11.487200||
B|GLD|20260130|14:30:09|S|4|450.200000||
B|NVDA|20260130|14:30:09|S|10|191.670000||
B|PHYS|20260130|14:30:09|S|95|36.795000||
B|SOXL|20260130|14:30:09|S|510|64.115000||
B|TQQQ|20260130|14:30:09|S|500|54.365000||
B|ALB|20260130|14:30:10|S|21|169.410000||
B|BKNG|20260130|14:30:10|S|1|4996.520000||
B|IWM|20260130|14:30:10|S|50|260.559300||
B|KOLD|20260130|14:30:10|S|50|13.667500||
B|RKLB|20260130|14:30:10|S|100|80.000000||
B|SBSW|20260130|14:30:10|S|5|16.965000||
B|THM|20260130|14:30:10|S|100|2.750000||
B|AVNS|20260130|14:30:11|S|100|13.320000||
B|CVX|20260130|14:30:11|S|100|175.200000||
B|KGC|20260130|14:30:11|S|1|32.055000||
B|KIM|20260130|14:30:11|S|100|20.995000||
B|WVE|20260130|14:30:11|S|10|13.097100||
B|Z|20260130|14:30:11|S|100|63.350000||
B|ZTO|20260130|14:30:11|S|43|22.025000||
B|COIN|20260130|14:30:12|S|34|195.725000||
B|NBIS|20260130|14:30:12|S|5|85.850000||
B|NVTS|20260130|14:30:12|S|400|8.765000||
B|PAA|20260130|14:30:12|S|100|19.055000||
B|SNDK|20260130|14:30:12|S|30|580.560000||
B|UVIX|20260130|14:30:12|S|500|5.890000||
B|ZIM|20260130|14:30:12|S|49|22.115000||
B|CLF|20260130|14:30:13|S|300|13.950700||
B|PAA|20260130|14:30:13|S|300|19.055000||
B|RHI|20260130|14:30:13|S|61|35.400000||
B|RHI|20260130|14:30:13|S|100|35.400000||
B|RHI|20260130|14:30:13|S|300|35.410000||
B|SOFI|20260130|14:30:13|S|200|22.779400||
B|SOFI|20260130|14:30:13|S|300|22.780000||
B|THM|20260130|14:30:13|S|100|2.750000||
B|ENVX|20260130|14:30:14|S|100|6.755000||
B|FFAI|20260130|14:30:14|S|57|1.030000||
B|MSFT|20260130|14:30:14|S|74|430.915000||
B|MSTR|20260130|14:30:14|S|50|149.830000||
B|TTE|20260130|14:30:14|S|100|72.430000||
B|ZETA|20260130|14:30:14|S|180|18.770000||
B|ZSL|20260130|14:30:14|S|1000|2.310000||
B|ZSL|20260130|14:30:14|S|1000|2.310000||
B|GDXU|20260130|14:30:15|S|4|295.261000||
B|MELI|20260130|14:30:15|S|1|2165.090000||
B|ONDS|20260130|14:30:15|S|400|10.315000||
B|PYPL|20260130|14:30:15|S|2|52.530000||
B|CVX|20260130|14:30:16|S|100|175.270000||
B|RDW|20260130|14:30:16|S|890|11.575000||
B|SLV|20260130|14:30:16|S|1|76.482100||
B|SLV|20260130|14:30:16|S|10|76.400000||
B|SNDK|20260130|14:30:16|S|100|578.530000||
B|SOXL|20260130|14:30:16|S|200|63.919300||
B|THM|20260130|14:30:16|S|100|2.745000||
B|TWLO|20260130|14:30:16|S|100|122.010000||
B|INOD|20260130|14:30:17|S|100|56.300000||
B|LUNR|20260130|14:30:17|S|14|19.079300||
B|NVDA|20260130|14:30:17|S|82|191.515000||
B|SMR|20260130|14:30:17|S|50|17.715000||
B|SOFI|20260130|14:30:17|S|2|22.760000||
B|SQQQ|20260130|14:30:17|S|300|65.965000||
B|TTD|20260130|14:30:17|S|70|30.575000||
B|BEKE|20260130|14:30:18|S|100|18.705000||
B|NFLX|20260130|14:30:18|S|59|83.465500||
B|QBTS|20260130|14:30:18|E|74|21.210000||
B|QQQ|20260130|14:30:18|S|3|622.849100||
B|RXRX|20260130|14:30:18|S|10|4.230000||
B|SGOV|20260130|14:30:18|S|10|100.680000||
B|SOXL|20260130|14:30:18|S|50|63.910000||
B|SPRY|20260130|14:30:18|S|40|10.099300||
B|SPY|20260130|14:30:18|S|100|691.543800||
B|TEO|20260130|14:30:18|S|6|13.560000||
B|TEO|20260130|14:30:18|S|124|13.490000||
B|AMZN|20260130|14:30:19|S|50|240.149200||
B|DB|20260130|14:30:19|S|600|39.325000||
B|SOFI|20260130|14:30:19|S|6|22.765000||
B|SPY|20260130|14:30:19|S|200|691.536800||
B|THM|20260130|14:30:19|S|400|2.750000||
B|UNIT|20260130|14:30:19|S|20|8.520000||
B|VIVS|20260130|14:30:19|S|34|2.959700||
B|RKLB|20260130|14:30:20|S|71|79.640000||
B|SGOV|20260130|14:30:20|S|1|100.675500||
B|SLV|20260130|14:30:20|S|1|76.500000||
B|SLV|20260130|14:30:20|S|3|76.453400||
B|SLV|20260130|14:30:20|S|4|76.455000||
B|SLV|20260130|14:30:20|S|800|76.485000||
B|SOFI|20260130|14:30:20|S|500|22.765000||
B|SOXL|20260130|14:30:20|S|1|63.880000||
B|VOO|20260130|14:30:20|S|1|635.978600||
B|GDXU|20260130|14:30:21|S|4|295.220000||
B|SMR|20260130|14:30:21|S|1|17.670000||
B|SQQQ|20260130|14:30:21|S|25|66.010000||
B|ZM|20260130|14:30:21|S|1|92.230000||
B|ZM|20260130|14:30:21|S|100|92.245000||
B|BITF|20260130|14:30:22|S|1|2.330000||
B|CVE|20260130|14:30:22|S|1100|19.730000||
B|FHB|20260130|14:30:22|S|100|27.080000||
B|NBIS|20260130|14:30:22|S|800|85.475000||
B|NIO|20260130|14:30:22|S|25|4.765000||
B|PLTR|20260130|14:30:22|S|50|146.940000||
B|SHOP|20260130|14:30:22|S|15|132.580000||
B|SMR|20260130|14:30:22|S|1|17.660000||
B|SMR|20260130|14:30:22|S|10|17.660000||
B|SOXL|20260130|14:30:22|S|100|63.727900||
B|XEL|20260130|14:30:22|S|100|75.470000||
B|Z|20260130|14:30:22|S|100|63.250000||
B|ZM|20260130|14:30:22|S|22|92.210000||
B|ZS|20260130|14:30:22|S|2|200.966700||
B|AAPL|20260130|14:30:23|S|87|257.535000||
B|BMNR|20260130|14:30:23|S|1|25.415000||
B|GDXU|20260130|14:30:23|S|1|294.021000||
B|GLD|20260130|14:30:23|S|5|449.980000||
B|IDR|20260130|14:30:23|S|80|36.120000||
B|LRN|20260130|14:30:23|S|60|83.970000||
B|PGY|20260130|14:30:23|S|50|19.335000||
B|QUBT|20260130|14:30:23|S|100|9.305000||
B|SGOV|20260130|14:30:23|S|10|100.680000||
B|SGOV|20260130|14:30:23|S|300|100.670000||
B|SLV|20260130|14:30:23|S|1|76.078800||
B|SUPV|20260130|14:30:23|S|47|12.189500||
B|TE|20260130|14:30:23|S|1|8.388000||
B|TSLA|20260130|14:30:23|S|50|433.710000||
B|ACHR|20260130|14:30:24|S|28|7.190000||
B|ACHR|20260130|14:30:24|S|68|7.185000||
B|AERO|20260130|14:30:24|S|100|20.070000||
B|AVGO|20260130|14:30:24|S|76|331.400000||
B|KSLV|20260130|14:30:24|S|5|41.090000||
B|NSA|20260130|14:30:24|S|20|31.950000||
B|RGTI|20260130|14:30:24|S|100|18.070000||
B|SLV|20260130|14:30:24|S|13|76.095000||
B|SOFI|20260130|14:30:24|S|5|22.759300||
B|SPY|20260130|14:30:24|S|50|691.405000||
B|TSLA|20260130|14:30:24|S|50|433.722900||
B|VLUE|20260130|14:30:24|S|1|147.435500||
B|CRDO|20260130|14:30:25|S|2|128.390000||
B|CRM|20260130|14:30:25|S|47|212.680000||
B|EVEX|20260130|14:30:25|S|300|3.895000||
B|NVDA|20260130|14:30:25|S|32|191.465900||
B|ORCL|20260130|14:30:25|S|10|164.890000||
B|QBTS|20260130|14:30:25|S|1|21.178000||
B|QBTS|20260130|14:30:25|S|1|21.178000||
B|ROKU|20260130|14:30:25|S|50|95.630000||
B|AAPL|20260130|14:30:26|S|113|257.525000||
B|APLD|20260130|14:30:26|S|100|34.770000||
B|KGC|20260130|14:30:26|S|100|32.045000||
B|ACCS|20260130|14:30:27|S|1|8.540000||
B|AGQ|20260130|14:30:27|S|2|163.525000||
B|FRMI|20260130|14:30:27|S|40|8.905000||
B|GDXU|20260130|14:30:27|S|5|294.051000||
B|KOLD|20260130|14:30:27|S|250|13.645000||
B|SLV|20260130|14:30:27|S|40|76.201600||
B|TSLA|20260130|14:30:27|S|80|433.580000||
B|UVXY|20260130|14:30:27|S|100|37.370000||
B|VIVS|20260130|14:30:27|S|30|2.959800||
B|WFC|20260130|14:30:27|S|100|90.355000||
B|ZTS|20260130|14:30:27|S|5|124.387800||
B|GE|20260130|14:30:28|S|16|306.850000||
B|QBTS|20260130|14:30:28|S|1|21.187900||
B|SOXL|20260130|14:30:28|S|1|63.780000||
B|THM|20260130|14:30:28|S|1000|2.750000||
B|CNCK|20260130|14:30:29|S|1|2.360000||
B|OS|20260130|14:30:29|S|63|23.615000||
B|QBTS|20260130|14:30:29|S|1|21.178000||
B|QBTS|20260130|14:30:29|S|1|21.178000||
B|QBTS|20260130|14:30:29|S|1|21.187900||
B|ROKU|20260130|14:30:29|S|50|95.640000||
B|SLV|20260130|14:30:29|E|15|76.325000||
B|SMCI|20260130|14:30:29|S|100|29.525000||
B|AMZN|20260130|14:30:30|S|40|240.010000||
B|CRCD|20260130|14:30:30|S|100|47.230000||
B|MSFT|20260130|14:30:30|S|1|430.890000||
B|SCZM|20260130|14:30:30|S|80|12.330000||
B|SERV|20260130|14:30:30|S|1|10.575000||
B|SERV|20260130|14:30:30|S|9|10.575000||
B|SLV|20260130|14:30:30|S|10|76.358700||
B|TLT|20260130|14:30:30|S|1|87.480000||
B|WPM|20260130|14:30:30|S|20|132.560000||
B|ABUS|20260130|14:30:31|S|1200|4.115000||
B|EH|20260130|14:30:31|S|5|12.890000||
B|GSIT|20260130|14:30:31|S|20|7.480000||
B|QBTS|20260130|14:30:31|S|1|21.198000||
B|QBTS|20260130|14:30:31|S|100|21.199300||
B|RGTI|20260130|14:30:31|S|200|18.075000||
B|THM|20260130|14:30:31|S|1000|2.750000||
B|TSLA|20260130|14:30:31|S|80|433.720000||
B|TSLA|20260130|14:30:31|S|80|433.760000||
B|TSLQ|20260130|14:30:31|S|400|18.920000||
B|AEM|20260130|14:30:32|S|20|192.190000||
B|AMD|20260130|14:30:32|S|51|239.480000||
B|APP|20260130|14:30:32|S|1|490.115000||
B|ATAI|20260130|14:30:32|S|100|3.765000||
B|ORCL|20260130|14:30:32|S|33|164.930000||
B|PBR|20260130|14:30:32|S|3|15.355000||
B|QBTS|20260130|14:30:32|S|1|21.187900||
B|QBTS|20260130|14:30:32|S|1|21.187900||
B|QBTS|20260130|14:30:32|S|1|21.187900||
B|APLD|20260130|14:30:33|S|500|34.791200||
B|ASTS|20260130|14:30:33|S|4|112.175000||
B|BE|20260130|14:30:33|S|15|150.735000||
B|DECK|20260130|14:30:33|S|16|117.555300||
B|MYGN|20260130|14:30:33|S|13|5.580000||
B|NMAX|20260130|14:30:33|S|20|6.965000||
B|QBTS|20260130|14:30:33|S|1|21.187900||
B|QBTS|20260130|14:30:33|S|1|21.187900||
B|SLV|20260130|14:30:33|E|100|76.438900||
B|ASTS|20260130|14:30:34|S|200|112.175000||
B|BMNR|20260130|14:30:34|S|100|25.425000||
B|NGD|20260130|14:30:34|S|11900|10.150000||
B|QBTS|20260130|14:30:34|S|1|21.187900||
B|QUBT|20260130|14:30:34|S|25|9.310000||
B|AGQ|20260130|14:30:35|S|18|163.890000||
B|ALAB|20260130|14:30:35|S|2|153.618200||
B|ALAB|20260130|14:30:35|S|12|153.610000||
B|JPM|20260130|14:30:35|S|40|305.890000||
B|SMR|20260130|14:30:35|S|5|17.650000||
B|SMR|20260130|14:30:35|S|10|17.650000||
B|Z|20260130|14:30:35|S|100|63.220000||
B|Z|20260130|14:30:35|S|100|63.230000||
B|COIN|20260130|14:30:36|S|100|195.060000||
B|CRWV|20260130|14:30:36|S|2|94.204500||
B|DUOL|20260130|14:30:36|S|36|135.570000||
B|RACE|20260130|14:30:36|S|2|333.270000||
B|RXRX|20260130|14:30:36|S|5|4.210000||
B|SMR|20260130|14:30:36|S|1|17.620000||
B|VT|20260130|14:30:36|S|58|145.435000||
B|AMZN|20260130|14:30:37|S|45|239.899000||
B|BITF|20260130|14:30:37|S|25|2.330000||
B|BITF|20260130|14:30:37|S|25|2.330000||
B|BITF|20260130|14:30:37|S|115|2.330000||
B|CONL|20260130|14:30:37|S|100|10.485000||
B|CRML|20260130|14:30:37|S|60|13.215000||
B|CVNA|20260130|14:30:37|S|100|403.200000||
B|DKNG|20260130|14:30:37|S|13|27.505000||
B|GTLB|20260130|14:30:37|S|100|35.230000||
B|LULU|20260130|14:30:37|S|10|172.885000||
B|NVDA|20260130|14:30:37|S|2|191.515000||
B|PYPL|20260130|14:30:37|S|2|52.375000||
B|THM|20260130|14:30:37|S|100|2.750000||
B|TOST|20260130|14:30:37|S|10|30.995000||
B|CGMM|20260130|14:30:38|S|392|29.895000||
B|INTC|20260130|14:30:38|S|100|47.040000||
B|PYPL|20260130|14:30:38|S|2|52.389300||
B|SCSC|20260130|14:30:38|S|1|43.160000||
B|TSLA|20260130|14:30:38|S|250|433.495000||
B|ALAB|20260130|14:30:39|S|2|153.540000||
B|APA|20260130|14:30:39|S|100|26.099300||
B|BMNU|20260130|14:30:39|S|3|3.730000||
B|CGC|20260130|14:30:39|S|2000|1.100000||
B|MNST|20260130|14:30:39|S|48|80.380000||
B|SEDG|20260130|14:30:39|S|40|31.070000||
B|TOST|20260130|14:30:39|S|10|30.980000||
B|TOST|20260130|14:30:39|S|11|30.985000||
B|APA|20260130|14:30:40|S|200|26.089300||
B|AREB|20260130|14:30:40|S|100|0.275200||
B|AVNS|20260130|14:30:40|S|300|13.280000||
B|GLUE|20260130|14:30:40|S|100|20.380000||
B|GME|20260130|14:30:40|S|100|23.555000||
B|RIOT|20260130|14:30:40|S|1|15.539300||
B|SLV|20260130|14:30:40|S|50|76.620000||
B|SNDK|20260130|14:30:40|S|1|577.030000||
B|VOLT|20260130|14:30:40|S|61|32.255000||
B|GOOGL|20260130|14:30:41|S|3|337.670000||
B|MSTU|20260130|14:30:41|S|400|7.505000||
B|QBTS|20260130|14:30:41|S|180|21.145000||
B|TLT|20260130|14:30:41|S|1|87.480000||
B|ZM|20260130|14:30:41|S|1|92.140000||
B|ASML|20260130|14:30:42|S|19|1434.170000||
B|AU|20260130|14:30:42|S|100|93.500000||
B|BMNR|20260130|14:30:42|S|100|25.355000||
B|BRAZ|20260130|14:30:42|S|10|31.990000||
B|CNI|20260130|14:30:42|S|100|96.770000||
B|ELF|20260130|14:30:42|S|50|84.000000||
B|HAL|20260130|14:30:42|S|350|33.285000||
B|HAL|20260130|14:30:42|S|350|33.315000||
B|NGD|20260130|14:30:42|S|11900|10.150000||
B|NKE|20260130|14:30:42|S|3|61.409000||
B|PLTR|20260130|14:30:42|S|34|146.927900||
B|SATS|20260130|14:30:42|S|20|111.475000||
B|ASML|20260130|14:30:43|S|2|1434.170000||
B|ASTS|20260130|14:30:43|S|30|111.890000||
B|CNI|20260130|14:30:43|S|100|96.730000||
B|DRMA|20260130|14:30:43|E|1|2.305200||
B|IPX|20260130|14:30:43|S|20|50.365000||
B|NGD|20260130|14:30:43|S|100|10.150000||
B|PGY|20260130|14:30:43|S|50|19.310000||
B|PYPL|20260130|14:30:43|S|1|52.337900||
B|SBSW|20260130|14:30:43|S|10|16.920000||
B|SNDK|20260130|14:30:43|S|8|577.350000||
B|TQQQ|20260130|14:30:43|S|100|54.200000||
B|TQQQ|20260130|14:30:43|S|600|54.205000||
B|TSLA|20260130|14:30:43|S|21|433.380000||
B|VTI|20260130|14:30:43|S|8|340.409300||
B|ZTS|20260130|14:30:43|S|20|124.388600||
B|AGQ|20260130|14:30:44|S|100|164.470000||
B|GDXU|20260130|14:30:44|S|1|294.021000||
B|PAAS|20260130|14:30:44|S|2|55.095000||
B|PPTA|20260130|14:30:44|S|10|27.255000||
B|QQQ|20260130|14:30:44|S|33|622.675000||
B|RR|20260130|14:30:44|E|40|3.463500||
B|SOFI|20260130|14:30:44|S|5|22.670000||
B|TEO|20260130|14:30:44|S|33|13.488300||
B|YPF|20260130|14:30:44|S|70|39.470000||
B|NEM|20260130|14:30:45|S|1|112.820000||
B|NGD|20260130|14:30:45|S|1500|10.149300||
B|NGD|20260130|14:30:45|S|4120|10.150000||
B|NGD|20260130|14:30:45|S|25780|10.145000||
B|SLV|20260130|14:30:45|S|6|76.530000||
B|SNAP|20260130|14:30:45|S|16|7.005000||
B|SNAP|20260130|14:30:45|S|184|7.005000||
B|TNA|20260130|14:30:45|S|3|52.645000||
B|TSLA|20260130|14:30:45|S|40|433.302100||
B|VIR|20260130|14:30:45|S|20|7.465000||
B|Z|20260130|14:30:45|S|100|63.443200||
B|ACCS|20260130|14:30:46|S|1|8.540000||
B|COIN|20260130|14:30:46|S|5|194.390000||
B|EEM|20260130|14:30:46|S|18|59.230000||
B|HIMS|20260130|14:30:46|S|100|27.330000||
B|IWM|20260130|14:30:46|S|4|259.655000||
B|JD|20260130|14:30:46|S|100|28.555000||
B|KGC|20260130|14:30:46|S|200|31.985000||
B|NGD|20260130|14:30:46|S|95|10.150000||
B|Q|20260130|14:30:46|S|40|98.220000||
B|SHOP|20260130|14:30:46|S|100|132.215000||
B|SLV|20260130|14:30:46|S|4|76.490000||
B|SMR|20260130|14:30:46|S|1|17.600000||
B|SMR|20260130|14:30:46|S|1|17.600000||
B|SMR|20260130|14:30:46|S|5|17.600000||
B|SMR|20260130|14:30:46|S|10|17.600000||
B|SMR|20260130|14:30:46|S|10|17.600000||
B|SMR|20260130|14:30:46|S|80|17.600000||
B|SPYM|20260130|14:30:46|S|1|81.320000||
B|TQQQ|20260130|14:30:46|S|200|54.200000||
B|VIST|20260130|14:30:46|S|27|60.305000||
B|VOO|20260130|14:30:46|S|9|635.680000||
B|AMD|20260130|14:30:47|S|10|239.135000||
B|ENVX|20260130|14:30:47|S|314|6.695000||
B|ETHA|20260130|14:30:47|S|100|20.698000||
B|FRMI|20260130|14:30:47|S|20|8.900000||
B|HOOD|20260130|14:30:47|S|50|100.089100||
B|NOW|20260130|14:30:47|S|9|117.709000||
B|NVO|20260130|14:30:47|S|300|59.532700||
B|SILC|20260130|14:30:47|S|100|18.230000||
B|SLDP|20260130|14:30:47|S|300|4.495000||
B|SOUX|20260130|14:30:47|S|219|7.290000||
B|TQQQ|20260130|14:30:47|S|5|54.170000||
B|TSLA|20260130|14:30:47|S|80|433.190000||
B|AMD|20260130|14:30:48|S|100|238.960000||
B|AMZN|20260130|14:30:48|S|5|239.840000||
B|COHR|20260130|14:30:48|S|1|216.840000||
B|INTC|20260130|14:30:48|S|100|46.975000||
B|IREN|20260130|14:30:48|S|5|54.325000||
B|NVDA|20260130|14:30:48|S|100|191.485000||
B|PHYS|20260130|14:30:48|S|400|36.775000||
B|RMBS|20260130|14:30:48|S|2|116.300000||
B|SLV|20260130|14:30:48|S|100|76.490000||
B|SLV|20260130|14:30:48|S|600|76.490000||
B|SMR|20260130|14:30:48|S|1|17.580000||
B|SMR|20260130|14:30:48|S|20|17.580000||
B|TSLA|20260130|14:30:48|S|20|433.118000||
B|TSLA|20260130|14:30:48|S|50|433.189500||
B|USO|20260130|14:30:48|S|700|78.985000||
B|Z|20260130|14:30:48|S|8|63.443200||
B|ZS|20260130|14:30:48|S|5|201.135400||
B|ZTO|20260130|14:30:48|S|103|22.000000||
B|ARM|20260130|14:30:49|S|100|105.660000||
B|ARM|20260130|14:30:49|S|150|105.670000||
B|BACQ|20260130|14:30:49|S|400|10.550000||
B|CEG|20260130|14:30:49|S|2|280.370000||
B|CIEN|20260130|14:30:49|S|8|250.480000||
B|CRWV|20260130|14:30:49|S|400|93.755000||
B|MAX|20260130|14:30:49|S|4|10.185000||
B|QBTS|20260130|14:30:49|S|1|21.108000||
B|QBTS|20260130|14:30:49|S|1|21.115900||
B|QVAL|20260130|14:30:49|S|20|51.280000||
B|SHLS|20260130|14:30:49|S|30|9.300000||
B|SMCI|20260130|14:30:49|S|3|29.429300||
B|THM|20260130|14:30:49|S|1100|2.750000||
B|UUUU|20260130|14:30:49|S|100|22.400000||
B|ZSL|20260130|14:30:49|S|61|2.310000||
B|ABVX|20260130|14:30:50|S|25|111.920000||
B|GM|20260130|14:30:50|S|1|83.480000||
B|QBTS|20260130|14:30:50|S|1|21.117900||
B|RKT|20260130|14:30:50|S|75|17.817900||
B|SNDK|20260130|14:30:50|S|20|575.570000||
B|SOXL|20260130|14:30:50|S|1|63.390000||
B|TFLO|20260130|14:30:50|S|150|50.635000||
B|TSLA|20260130|14:30:50|S|5|433.090000||
B|TSLA|20260130|14:30:50|S|5|433.093100||
B|AN|20260130|14:30:51|S|5|204.790000||
B|B|20260130|14:30:51|S|1|46.275800||
B|B|20260130|14:30:51|S|2|46.275000||
B|COIN|20260130|14:30:51|S|1|194.240000||
B|COIN|20260130|14:30:51|S|200|194.235000||
B|COPX|20260130|14:30:51|S|9|85.085000||
B|CRWV|20260130|14:30:51|S|1|93.650000||
B|JEF|20260130|14:30:51|S|100|60.780000||
B|QBTS|20260130|14:30:51|S|1|21.117900||
B|SOXS|20260130|14:30:51|S|40|1.935000||
B|SOXS|20260130|14:30:51|S|10200|1.935000||
B|TAP|20260130|14:30:51|S|2|47.730000||
B|ASO|20260130|14:30:52|S|20|55.710000||
B|BITF|20260130|14:30:52|S|2|2.320000||
B|BITF|20260130|14:30:52|S|5|2.320000||
B|CAT|20260130|14:30:52|S|10|654.610000||
B|M|20260130|14:30:52|S|20|19.955000||
B|NVDA|20260130|14:30:52|S|98|191.405000||
B|ON|20260130|14:30:52|S|2|59.900000||
B|QBTS|20260130|14:30:52|S|1|21.117900||
B|QBTS|20260130|14:30:52|S|1|21.117900||
B|SDGR|20260130|14:30:52|S|200|13.700000||
B|SMR|20260130|14:30:52|S|5|17.570000||
B|THM|20260130|14:30:52|S|100|2.745000||
B|VZ|20260130|14:30:52|S|1|44.330700||
B|AGQ|20260130|14:30:53|S|200|164.130000||
B|ASTS|20260130|14:30:53|S|1|111.865000||
B|BMNR|20260130|14:30:53|S|100|25.275000||
B|GFI|20260130|14:30:53|E|3|50.305000||
B|GOOGL|20260130|14:30:53|S|40|337.684800||
B|IBRX|20260130|14:30:53|S|5|6.225000||
B|QBTS|20260130|14:30:53|S|1|21.117900||
B|RGTI|20260130|14:30:53|S|20|18.025000||
B|SCHD|20260130|14:30:53|S|380|29.640000||
B|SOFI|20260130|14:30:53|S|1|22.630000||
B|SOFI|20260130|14:30:53|S|100|22.625000||
B|XOM|20260130|14:30:53|S|4|140.123600||
B|COPX|20260130|14:30:54|S|10|85.000000||
B|NVDA|20260130|14:30:54|S|1|191.380000||
B|ONTO|20260130|14:30:54|S|5|202.130000||
B|QBTS|20260130|14:30:54|S|1|21.117900||
B|SLV|20260130|14:30:54|S|40|76.475000||
B|SNDK|20260130|14:30:54|S|6|575.240000||
B|SPY|20260130|14:30:54|S|11|691.000000||
B|TSLA|20260130|14:30:54|S|20|433.138600||
B|BBAI|20260130|14:30:55|S|3|5.035000||
B|GLOB|20260130|14:30:55|S|13|67.213700||
B|GLOB|20260130|14:30:55|S|14|67.210000||
B|LLY|20260130|14:30:55|S|80|1046.700000||
B|MSTR|20260130|14:30:55|S|1|148.990000||
B|NVDA|20260130|14:30:55|S|94|191.380000||
B|QBTS|20260130|14:30:55|S|1|21.117900||
B|RXRX|20260130|14:30:55|S|50|4.209800||
B|TQQQ|20260130|14:30:55|S|2|54.100000||
B|UAMY|20260130|14:30:55|S|100|7.255000||
B|VEA|20260130|14:30:55|S|100|66.240000||
B|Z|20260130|14:30:55|S|100|63.442800||
B|ZS|20260130|14:30:55|S|3|201.131100||
B|AEM|20260130|14:30:56|S|100|192.050000||
B|AVGO|20260130|14:30:56|S|15|330.885000||
B|AVNS|20260130|14:30:56|S|100|13.280000||
B|GLW|20260130|14:30:56|S|200|104.215000||
B|MU|20260130|14:30:56|S|2|425.650000||
B|QBTS|20260130|14:30:56|S|1|21.117900||
B|SOFI|20260130|14:30:56|S|45|22.635000||
B|VST|20260130|14:30:56|S|10|158.186500||
B|AGQ|20260130|14:30:57|S|5|164.225000||
B|BAC|20260130|14:30:57|S|1|53.015000||
B|ETHU|20260130|14:30:57|S|111|44.550000||
B|GTLB|20260130|14:30:57|S|100|35.170000||
B|MSFT|20260130|14:30:57|S|10|430.870000||
B|NEM|20260130|14:30:57|S|100|112.770000||
B|NEM|20260130|14:30:57|S|800|112.790000||
B|QBTS|20260130|14:30:57|S|1|21.117900||
B|SLV|20260130|14:30:57|S|5|76.508200||
B|SLV|20260130|14:30:57|S|5|76.510000||
B|TECL|20260130|14:30:57|S|50|116.279500||
B|ELF|20260130|14:30:58|S|6|83.850000||
B|ETHU|20260130|14:30:58|S|189|44.538400||
B|FITB|20260130|14:30:58|S|100|49.585000||
B|HL|20260130|14:30:58|S|9|22.735000||
B|OKLO|20260130|14:30:58|S|20|80.520000||
B|QBTS|20260130|14:30:58|S|1|21.128000||
B|QBTS|20260130|14:30:58|S|1|21.128000||
B|SLV|20260130|14:30:58|S|100|76.579700||
B|TSLA|20260130|14:30:58|S|80|433.150000||
B|TSLL|20260130|14:30:58|S|100|17.315000||
B|TSLL|20260130|14:30:58|S|920|17.310000||
B|BMNR|20260130|14:30:59|S|78|25.295000||
B|INTC|20260130|14:30:59|S|226|46.940000||
B|LVS|20260130|14:30:59|S|1|52.275000||
B|NEM|20260130|14:30:59|S|700|112.865000||
B|PSLV|20260130|14:30:59|S|20|27.020000||
B|VTI|20260130|14:30:59|S|10|340.248000||
B|XPEV|20260130|14:30:59|S|20|17.955000||
B|ZSL|20260130|14:30:59|S|1000|2.310000||
B|DIA|20260130|14:31:00|S|78|487.691100||
B|KO|20260130|14:31:00|S|1|74.585000||
B|MXI|20260130|14:31:00|S|258|105.521500||
B|NWBI|20260130|14:31:00|S|50|12.845000||
B|PLTU|20260130|14:31:00|S|5|49.020000||
B|SAP|20260130|14:31:00|S|160|202.635000||
B|SMCI|20260130|14:31:00|S|10|29.425800||
B|SOFI|20260130|14:31:00|S|1|22.635000||
B|SOXL|20260130|14:31:00|S|100|63.340000||
B|TSLA|20260130|14:31:00|S|30|433.050000||
B|TSLA|20260130|14:31:00|S|100|433.053100||
B|BLOX|20260130|14:31:01|S|109|18.055000||
B|CNI|20260130|14:31:01|S|100|96.640000||
B|INTC|20260130|14:31:01|S|4|46.915000||
B|MARA|20260130|14:31:01|S|200|9.564900||
B|NMAX|20260130|14:31:01|S|20|6.965000||
B|SLV|20260130|14:31:01|S|1|76.435000||
B|SLV|20260130|14:31:01|S|30|76.450000||
B|THM|20260130|14:31:01|S|100|2.730000||
B|UNH|20260130|14:31:01|S|50|286.593200||
B|VTI|20260130|14:31:01|S|5|340.219300||
B|BITO|20260130|14:31:02|S|2|11.650000||
B|BITO|20260130|14:31:02|S|3|11.650000||
B|BRK/B|20260130|14:31:02|S|1|480.160000||
B|BWFG|20260130|14:31:02|S|100|48.180000||
B|DKNG|20260130|14:31:02|S|20|27.435800||
B|INTC|20260130|14:31:02|S|100|46.895000||
B|LAES|20260130|14:31:02|S|5|4.200000||
B|LAES|20260130|14:31:02|S|84|4.200000||
B|MRVL|20260130|14:31:02|S|100|79.100000||
B|QBTS|20260130|14:31:02|S|1|21.108000||
B|QBTS|20260130|14:31:02|S|1|21.108000||
B|RMBS|20260130|14:31:02|S|20|115.935000||
B|SLV|20260130|14:31:02|S|200|76.448400||
B|SPY|20260130|14:31:02|S|22|690.867400||
B|XLK|20260130|14:31:02|S|2000|144.217200||
B|ARCO|20260130|14:31:03|S|28|8.180000||
B|DECK|20260130|14:31:03|S|1|116.950000||
B|ENB|20260130|14:31:03|S|100|48.470000||
B|FDMT|20260130|14:31:03|S|100|8.910000||
B|MSFT|20260130|14:31:03|S|1|430.790000||
B|PG|20260130|14:31:03|S|2|151.350000||
B|PHM|20260130|14:31:03|S|60|124.560000||
B|PLUG|20260130|14:31:03|S|1000|2.120000||
B|PLUG|20260130|14:31:03|S|1000|2.120000||
B|PLUG|20260130|14:31:03|S|1000|2.120000||
B|RKT|20260130|14:31:03|S|25|17.800000||
B|RPID|20260130|14:31:03|S|60|4.550000||
B|AMD|20260130|14:31:04|S|25|238.670000||
B|AMD|20260130|14:31:04|S|25|238.670000||
B|PAA|20260130|14:31:04|S|400|19.085000||
B|QQQ|20260130|14:31:04|S|72|622.010000||
B|SLV|20260130|14:31:04|S|25|76.415000||
B|SNDK|20260130|14:31:04|S|10|575.570000||
B|SUZ|20260130|14:31:04|S|88|9.399000||
B|THM|20260130|14:31:04|S|1000|2.740000||
B|ZTS|20260130|14:31:04|S|100|124.409700||
B|AAPL|20260130|14:31:05|S|60|257.460000||
B|APA|20260130|14:31:05|S|24|25.965800||
B|BITO|20260130|14:31:05|S|3|11.650000||
B|NIO|20260130|14:31:05|S|17|4.755000||
B|QBTS|20260130|14:31:05|S|20|21.115000||
B|SLV|20260130|14:31:05|S|300|76.350000||
B|SNDK|20260130|14:31:05|S|25|575.921000||
B|SOFI|20260130|14:31:05|S|40|22.596500||
B|SPY|20260130|14:31:05|S|27|690.707300||
B|SUPV|20260130|14:31:05|S|5|12.179500||
B|TSLA|20260130|14:31:05|S|65|432.680000||
B|BABA|20260130|14:31:06|S|6|170.774800||
B|BTE|20260130|14:31:06|S|200|3.430000||
B|FBNC|20260130|14:31:06|S|60|58.050000||
B|MAGS|20260130|14:31:06|S|2|66.199300||
B|NVTS|20260130|14:31:06|S|100|8.675000||
B|OS|20260130|14:31:06|S|23|23.615000||
B|BBWI|20260130|14:31:07|S|20|21.659300||
B|CDE|20260130|14:31:07|S|12|20.525000||
B|COPX|20260130|14:31:07|S|7|84.895000||
B|GDX|20260130|14:31:07|S|10|94.965000||
B|KDK|20260130|14:31:07|S|2|9.025000||
B|MSTU|20260130|14:31:07|S|148|7.455000||
B|MU|20260130|14:31:07|S|300|424.906700||
B|NVTS|20260130|14:31:07|E|25|8.676900||
B|PSLV|20260130|14:31:07|S|8|26.950000||
B|PSLV|20260130|14:31:07|S|100|26.950000||
B|SLV|20260130|14:31:07|S|10|76.255700||
B|SLV|20260130|14:31:07|S|12|76.208300||
B|AGQ|20260130|14:31:08|S|14|163.975000||
B|CVNA|20260130|14:31:08|S|80|402.280000||
B|CVNA|20260130|14:31:08|S|400|402.209000||
B|FAT|20260130|14:31:08|S|2|0.302000||
B|IWM|20260130|14:31:08|S|1600|259.445000||
B|KOLD|20260130|14:31:08|S|100|13.715000||
B|MRVL|20260130|14:31:08|S|70|79.050000||
B|NVDA|20260130|14:31:08|S|100|191.230000||
B|SPY|20260130|14:31:08|S|10|690.659100||
B|TSLA|20260130|14:31:08|S|40|432.640000||
B|XLY|20260130|14:31:08|S|139|121.020000||
B|ADBE|20260130|14:31:09|S|2|293.065000||
B|AEM|20260130|14:31:09|S|30|191.960000||
B|GLD|20260130|14:31:09|S|60|449.720000||
B|LIF|20260130|14:31:09|S|20|56.100000||
B|NVDA|20260130|14:31:09|S|50|191.250000||
B|RING|20260130|14:31:09|S|36|81.255000||
B|VOO|20260130|14:31:09|S|5|635.218600||
B|VOO|20260130|14:31:09|S|100|635.259100||
B|ZTS|20260130|14:31:09|S|100|124.190000||
B|EFX|20260130|14:31:10|S|10|200.290000||
B|EFX|20260130|14:31:10|S|50|200.297300||
B|GE|20260130|14:31:10|S|1|306.690000||
B|M|20260130|14:31:10|S|100|19.945000||
B|PHYS|20260130|14:31:10|S|1099|36.699600||
B|THM|20260130|14:31:10|S|800|2.740000||
B|UVXY|20260130|14:31:10|S|50|37.540000||
B|V|20260130|14:31:10|S|20|324.290000||
B|ASM|20260130|14:31:11|S|100|8.995000||
B|GME|20260130|14:31:11|S|100|23.535000||
B|NIO|20260130|14:31:11|S|6|4.755000||
B|OXSQ|20260130|14:31:11|S|7100|1.880000||
B|PGR|20260130|14:31:11|S|6|207.820000||
B|ROKU|20260130|14:31:11|S|50|95.300000||
B|ROKU|20260130|14:31:11|S|50|95.360000||
B|TYL|20260130|14:31:11|S|8|368.825000||
B|VIST|20260130|14:31:11|S|60|60.305000||
B|WSC|20260130|14:31:11|S|100|19.760000||
B|ANL|20260130|14:31:12|S|20|9.050000||
B|AXTI|20260130|14:31:12|S|20|19.020000||
B|HL|20260130|14:31:12|S|50|22.705000||
B|NVDA|20260130|14:31:12|S|1|191.320000||
B|PANW|20260130|14:31:12|S|1|176.800000||
B|SFM|20260130|14:31:12|S|4|70.737800||
B|SLV|20260130|14:31:12|S|7|76.030000||
B|TTWO|20260130|14:31:12|S|5|216.631800||
B|VISN|20260130|14:31:12|S|69|18.040000||
B|VIST|20260130|14:31:13|S|1|60.305000||
B|BE|20260130|14:31:14|S|100|149.570000||
B|BE|20260130|14:31:14|S|100|149.570000||
B|BE|20260130|14:31:14|S|615|149.580000||
B|BRK/B|20260130|14:31:14|S|5|480.198500||
B|FAT|20260130|14:31:14|S|1868|0.306500||
B|MSTU|20260130|14:31:14|S|400|7.489300||
B|PAGP|20260130|14:31:14|S|100|20.325000||
B|SOUN|20260130|14:31:14|S|500|8.416800||
B|XLP|20260130|14:31:14|S|100|83.025000||
B|B|20260130|14:31:15|S|2|46.207000||
B|CRDO|20260130|14:31:15|S|10|127.760000||
B|FpC|20260130|14:31:15|S|100|21.520000||
B|MU|20260130|14:31:15|S|1|425.120000||
B|MU|20260130|14:31:15|S|1|425.128700||
B|OXY|20260130|14:31:15|S|100|44.885000||
B|PDI|20260130|14:31:15|S|741|18.194500||
B|SPY|20260130|14:31:15|S|20|690.829100||
B|SVM|20260130|14:31:15|S|10|10.135000||
B|TSLA|20260130|14:31:15|S|70|432.927000||
B|AMD|20260130|14:31:16|S|100|238.880000||
B|B|20260130|14:31:16|S|1|46.207000||
B|DGRO|20260130|14:31:16|S|5|71.604500||
B|NVMI|20260130|14:31:16|S|2|462.915000||
B|PEP|20260130|14:31:16|S|1|151.865000||
B|SMH|20260130|14:31:16|S|2|405.500000||
B|THM|20260130|14:31:16|S|100|2.725000||
B|UGL|20260130|14:31:16|E|100|68.970000||
B|DMLP|20260130|14:31:17|S|100|25.175000||
B|ELF|20260130|14:31:17|S|50|83.810000||
B|META|20260130|14:31:17|S|6|716.940000||
B|SLV|20260130|14:31:17|S|1|75.890000||
B|ZTO|20260130|14:31:17|S|100|21.985000||
B|BE|20260130|14:31:18|S|100|149.540000||
B|HIMS|20260130|14:31:18|S|300|27.319300||
B|KO|20260130|14:31:18|S|1|74.580700||
B|SOXS|20260130|14:31:18|S|5000|1.935000||
B|TSDD|20260130|14:31:18|S|300|8.070000||
B|ASM|20260130|14:31:19|S|120|8.975000||
B|MELI|20260130|14:31:19|S|1|2162.180000||
B|MRK|20260130|14:31:19|S|32|110.230000||
B|MRK|20260130|14:31:19|S|68|110.245000||
B|MRNA|20260130|14:31:19|S|23|43.740000||
B|PAA|20260130|14:31:19|S|100|19.075000||
B|TSLA|20260130|14:31:19|S|100|432.978800||
B|TTWO|20260130|14:31:19|S|2|216.750000||
B|ES|20260130|14:31:20|S|200|68.750000||
B|GRAB|20260130|14:31:20|S|1|4.365000||
B|PAGP|20260130|14:31:20|S|80|20.325000||
B|REMX|20260130|14:31:20|S|50|85.600000||
B|BE|20260130|14:31:21|S|100|150.210000||
B|EWZ|20260130|14:31:21|S|15|37.189300||
B|KMB|20260130|14:31:21|S|3|99.010000||
B|PLUG|20260130|14:31:21|S|800|2.120000||
B|QQQ|20260130|14:31:21|S|10|622.250000||
B|BMNR|20260130|14:31:22|S|240|25.345000||
B|BMNR|20260130|14:31:22|S|660|25.350000||
B|CRWV|20260130|14:31:22|S|10|93.650000||
B|NSA|20260130|14:31:22|S|20|31.910000||
B|RPID|20260130|14:31:22|S|100|4.550000||
B|SOXS|20260130|14:31:22|S|500|1.935000||
B|THM|20260130|14:31:22|S|1300|2.730000||
B|VOO|20260130|14:31:22|S|1|635.568000||
B|VSA|20260130|14:31:22|S|1|2.770000||
B|AGQ|20260130|14:31:23|S|3|162.480000||
B|IAU|20260130|14:31:23|S|1|92.007900||
B|LLY|20260130|14:31:23|S|7|1046.730000||
B|NAVN|20260130|14:31:23|S|100|11.570000||
B|PHYS|20260130|14:31:23|S|22|36.655000||
B|GSK|20260130|14:31:24|S|100|51.535000||
B|MSFT|20260130|14:31:24|E|6|430.990000||
B|VISN|20260130|14:31:24|S|9|18.065000||
B|CL|20260130|14:31:25|S|60|89.440000||
B|CME|20260130|14:31:25|S|5|288.678000||
B|ETHD|20260130|14:31:25|S|45|54.185000||
B|GGAL|20260130|14:31:25|S|70|55.130000||
B|NVO|20260130|14:31:25|S|3|59.618000||
B|STLA|20260130|14:31:25|S|100|9.800000||
B|VISN|20260130|14:31:25|S|60|18.060000||
B|VIVS|20260130|14:31:25|S|188|2.989800||
B|AGG|20260130|14:31:26|S|875|100.210000||
B|APA|20260130|14:31:26|S|100|25.959300||
B|DECK|20260130|14:31:26|S|6|117.120000||
B|GLD|20260130|14:31:26|S|1|449.060000||
B|MSFT|20260130|14:31:26|S|1|430.980000||
B|WM|20260130|14:31:26|S|1|220.820000||
B|AMZN|20260130|14:31:27|S|100|240.149300||
B|PLTR|20260130|14:31:27|S|1|147.099100||
B|SHOP|20260130|14:31:27|S|10|132.365000||
B|SHOP|20260130|14:31:27|S|100|132.350000||
B|SOXL|20260130|14:31:27|S|598|63.540000||
B|SOXL|20260130|14:31:27|S|600|63.580000||
B|TSLA|20260130|14:31:27|S|50|433.475000||
B|AEM|20260130|14:31:28|S|1|192.100000||
B|BTE|20260130|14:31:28|S|1500|3.426300||
B|CRDO|20260130|14:31:28|S|1|128.170000||
B|GE|20260130|14:31:28|S|5|306.966500||
B|INTC|20260130|14:31:28|S|100|47.060000||
B|JD|20260130|14:31:28|S|100|28.555000||
B|ROKU|20260130|14:31:28|S|50|95.560000||
B|SLV|20260130|14:31:28|S|100|75.840000||
B|SOXL|20260130|14:31:28|S|900|63.630000||
B|VOO|20260130|14:31:28|S|2|635.948300||
B|QQQ|20260130|14:31:29|S|500|622.700000||
B|SLV|20260130|14:31:29|S|1|75.840000||
B|SOXL|20260130|14:31:29|S|600|63.610000||
B|TSLA|20260130|14:31:29|S|100|433.546900||
B|ZSL|20260130|14:31:29|S|2000|2.340000||
B|GLD|20260130|14:31:30|S|100|448.820000||
B|RBLX|20260130|14:31:30|S|8|66.170000||
B|SOFI|20260130|14:31:30|S|250|22.665000||
B|VOO|20260130|14:31:30|S|1|635.924000||
B|AGQ|20260130|14:31:31|S|2|161.170000||
B|ETHD|20260130|14:31:31|S|45|54.135000||
B|MSFT|20260130|14:31:31|S|9|431.160000||
B|SOXL|20260130|14:31:31|S|300|63.670000||
B|WRD|20260130|14:31:31|S|60|8.025000||
B|ZS|20260130|14:31:31|S|40|200.470000||
B|ZS|20260130|14:31:31|S|40|200.555000||
B|ZS|20260130|14:31:31|S|120|200.475000||
B|ZS|20260130|14:31:31|S|200|200.500000||
B|DOC|20260130|14:31:32|S|68|17.187500||
B|EDC|20260130|14:31:32|S|6|67.960000||
B|KMB|20260130|14:31:32|S|2|99.010000||
B|SOXL|20260130|14:31:32|S|300|63.750000||
B|STUB|20260130|14:31:32|S|4|13.995000||
B|VIVS|20260130|14:31:32|S|1|3.000000||
B|ZTO|20260130|14:31:32|S|100|22.005000||
B|APLD|20260130|14:31:33|S|50|34.790000||
B|COIN|20260130|14:31:33|S|66|195.130000||
B|GGAL|20260130|14:31:33|S|50|55.190000||
B|GLD|20260130|14:31:33|S|1|448.950000||
B|IBTA|20260130|14:31:33|S|20|21.300000||
B|INTC|20260130|14:31:33|S|200|47.085000||
B|IRE|20260130|14:31:33|S|500|10.960000||
B|MSFT|20260130|14:31:33|S|1|431.160000||
B|PDD|20260130|14:31:33|S|100|101.420000||
B|QBTS|20260130|14:31:33|S|100|21.205000||
B|QBTS|20260130|14:31:33|S|124|21.207900||
B|SLV|20260130|14:31:33|S|5|75.760000||
B|SLV|20260130|14:31:33|S|13|75.720000||
B|BGC|20260130|14:31:34|S|100|9.085000||
B|MSTR|20260130|14:31:34|S|20|149.715000||
B|THM|20260130|14:31:34|S|100|2.735000||
B|THM|20260130|14:31:34|S|200|2.740000||
B|AMC|20260130|14:31:35|S|20|1.380000||
B|BPOP|20260130|14:31:35|S|40|133.440000||
B|HAL|20260130|14:31:35|S|100|33.315000||
B|MSTX|20260130|14:31:35|S|200|3.480000||
B|RDW|20260130|14:31:35|S|300|11.565000||
B|RGNX|20260130|14:31:35|S|100|11.370000||
B|UAMY|20260130|14:31:35|S|100|7.295000||
B|ANF|20260130|14:31:36|S|100|97.490000||
B|CCJ|20260130|14:31:36|S|10|123.130000||
B|CRWV|20260130|14:31:36|S|100|93.520000||
B|PLTR|20260130|14:31:36|S|100|147.130000||
B|QQQ|20260130|14:31:36|S|10|622.730000||
B|ZETA|20260130|14:31:36|S|900|18.690000||
B|ZM|20260130|14:31:36|S|20|92.210000||
B|BYND|20260130|14:31:37|S|9500|0.762300||
B|ETHT|20260130|14:31:37|E|164|30.366800||
B|IONQ|20260130|14:31:37|S|100|39.755000||
B|IONQ|20260130|14:31:37|S|200|39.755000||
B|SLV|20260130|14:31:37|S|21|75.910000||
B|ZS|20260130|14:31:37|S|2|200.477700||
B|ZTO|20260130|14:31:37|S|100|22.005000||
B|IDCC|20260130|14:31:38|S|1|327.150000||
B|INTC|20260130|14:31:38|S|2|47.045000||
B|JD|20260130|14:31:38|S|50|28.565000||
B|NBIS|20260130|14:31:38|S|100|85.285000||
B|PBR|20260130|14:31:38|S|48|15.305000||
B|PSKY|20260130|14:31:38|S|100|11.075000||
B|RILY|20260130|14:31:38|S|20|8.630000||
B|UAA|20260130|14:31:38|S|20|6.250000||
B|VIVS|20260130|14:31:38|S|50|3.020000||
B|BE|20260130|14:31:39|S|75|150.370000||
B|CDE|20260130|14:31:39|S|500|20.585000||
B|SNDK|20260130|14:31:39|S|5|577.760000||
B|SOFI|20260130|14:31:39|S|90|22.645000||
B|TMQ|20260130|14:31:39|S|100|5.145000||
B|VZ|20260130|14:31:39|S|20|44.315000||
B|AMD|20260130|14:31:40|S|50|239.140000||
B|INTC|20260130|14:31:40|S|25|47.040000||
B|OPEN|20260130|14:31:40|S|50|5.180000||
B|QBTZ|20260130|14:31:40|S|1877|12.182000||
B|RGTI|20260130|14:31:40|S|200|18.035000||
B|THM|20260130|14:31:40|S|500|2.750000||
B|TSLA|20260130|14:31:40|S|54|433.580000||
B|ZTS|20260130|14:31:40|S|5|124.381200||
B|AGQ|20260130|14:31:41|S|5|161.581000||
B|CSX|20260130|14:31:41|S|100|37.585000||
B|EAT|20260130|14:31:41|S|1500|158.200000||
B|MSTX|20260130|14:31:41|S|357|3.469900||
B|OPEN|20260130|14:31:41|S|400|5.178000||
B|PDYN|20260130|14:31:41|S|20|6.520000||
B|PINS|20260130|14:31:41|S|20|22.110000||
B|Q|20260130|14:31:41|S|20|98.300000||
B|BSX|20260130|14:31:42|S|100|93.780000||
B|GLD|20260130|14:31:42|E|4|449.270000||
B|PBR|20260130|14:31:42|S|18|15.315000||
B|SG|20260130|14:31:42|S|3|6.130000||
B|UNH|20260130|14:31:42|S|1|286.990000||
B|UNH|20260130|14:31:42|S|50|286.953900||
B|ZTO|20260130|14:31:42|S|100|22.005000||
B|AA|20260130|14:31:43|S|43|56.890000||
B|BSX|20260130|14:31:43|S|55|93.809300||
B|IAUX|20260130|14:31:43|S|3800|1.630000||
B|META|20260130|14:31:43|S|1|717.440000||
B|MSTX|20260130|14:31:43|S|600|3.470000||
B|PDD|20260130|14:31:43|S|100|101.430000||
B|TLT|20260130|14:31:43|S|1|87.475000||
B|UNH|20260130|14:31:43|S|50|286.953900||
B|FEED|20260130|14:31:44|S|400|2.945000||
B|NUGT|20260130|14:31:44|S|55|218.990000||
B|PLD|20260130|14:31:44|S|100|130.000000||
B|TTE|20260130|14:31:44|S|100|72.355000||
B|VTYX|20260130|14:31:44|S|5|13.955000||
B|ACLX|20260130|14:31:45|S|100|68.500000||
B|AEM|20260130|14:31:45|S|20|192.210000||
B|SKM|20260130|14:31:45|S|400|28.150000||
B|EOSE|20260130|14:31:46|S|150|14.660000||
B|FFIN|20260130|14:31:46|S|20|31.775000||
B|NEM|20260130|14:31:46|S|15|113.030000||
B|NVDA|20260130|14:31:46|S|1|191.299000||
B|PLUG|20260130|14:31:46|S|10|2.130000||
B|SLV|20260130|14:31:46|S|1|75.760000||
B|STX|20260130|14:31:46|S|35|408.570000||
B|THM|20260130|14:31:46|S|100|2.740000||
B|THM|20260130|14:31:46|S|500|2.750000||
B|IREN|20260130|14:31:47|S|300|54.478700||
B|NVDA|20260130|14:31:47|S|1|191.300000||
B|AGQ|20260130|14:31:48|S|200|161.580000||
B|DXYZ|20260130|14:31:48|S|90|34.370000||
B|INTC|20260130|14:31:48|S|200|47.085000||
B|M|20260130|14:31:48|S|100|20.015000||
B|NVDA|20260130|14:31:48|S|99|191.305000||
B|U|20260130|14:31:48|S|101|29.930000||
B|UWMC|20260130|14:31:48|S|30|5.000000||
B|NBIS|20260130|14:31:49|S|1|85.380000||
B|NOW|20260130|14:31:49|S|10|117.778800||
B|PLTR|20260130|14:31:49|S|50|147.198800||
B|TEVA|20260130|14:31:49|S|450|33.879300||
B|THM|20260130|14:31:49|S|100|2.740000||
B|TROW|20260130|14:31:49|S|5|105.380000||
B|INTC|20260130|14:31:50|S|1|47.075000||
B|OCUL|20260130|14:31:50|S|20|9.210000||
B|SMR|20260130|14:31:50|S|1|17.670000||
B|U|20260130|14:31:50|S|35|29.918500||
B|DNUT|20260130|14:31:51|S|20|3.120000||
B|NVDA|20260130|14:31:51|S|90|191.255000||
B|OCUL|20260130|14:31:51|S|50|9.199000||
B|PEP|20260130|14:31:51|S|1|151.880000||
B|SBUX|20260130|14:31:51|S|100|91.735000||
B|TQQQ|20260130|14:31:51|S|2|54.220000||
B|TSLA|20260130|14:31:51|S|500|433.400100||
B|WB|20260130|14:31:51|S|200|10.562700||
B|IAU|20260130|14:31:52|S|5|92.029100||
B|RBLX|20260130|14:31:52|S|1|66.130000||
B|TE|20260130|14:31:52|S|600|8.409300||
B|THM|20260130|14:31:52|S|100|2.745000||
B|THM|20260130|14:31:52|S|1100|2.750000||
B|ZTO|20260130|14:31:52|S|100|22.005000||
B|AGI|20260130|14:31:53|E|27|36.933500||
B|BTCI|20260130|14:31:53|S|58|41.700000||
B|CCJ|20260130|14:31:53|S|21|123.085000||
B|EPAM|20260130|14:31:53|S|12|208.760000||
B|INTC|20260130|14:31:53|S|80|47.060000||
B|MU|20260130|14:31:53|S|6|425.227200||
B|NLY|20260130|14:31:53|S|111|23.015000||
B|ROST|20260130|14:31:53|S|4|187.750000||
B|NVDA|20260130|14:31:54|S|32|191.230000||
B|NVDA|20260130|14:31:54|S|100|191.230000||
B|NVDA|20260130|14:31:54|S|1500|191.240000||
B|QBTS|20260130|14:31:54|S|200|21.159300||
B|SLV|20260130|14:31:54|S|4|75.960000||
B|STLA|20260130|14:31:54|S|100|9.820000||
B|USAR|20260130|14:31:54|S|20|22.487900||
B|EXPE|20260130|14:31:55|S|20|264.050000||
B|IQLT|20260130|14:31:55|S|86|47.657500||
B|MRNA|20260130|14:31:55|S|100|43.860000||
B|THM|20260130|14:31:55|S|800|2.750000||
B|ZS|20260130|14:31:55|S|40|200.469700||
B|BMNR|20260130|14:31:56|S|4|25.415000||
B|CHWY|20260130|14:31:56|S|100|29.020000||
B|CHWY|20260130|14:31:56|S|224|29.019100||
B|COIN|20260130|14:31:56|S|3|194.490000||
B|MSFT|20260130|14:31:56|E|7|431.070400||
B|OPFI|20260130|14:31:56|S|20|9.620000||
B|AGI|20260130|14:31:57|S|100|36.959000||
B|AGIO|20260130|14:31:57|S|100|27.395000||
B|FEED|20260130|14:31:57|S|49|2.949900||
B|NIO|20260130|14:31:57|S|68|4.765000||
B|NVDY|20260130|14:31:57|S|100|14.605000||
B|SOC|20260130|14:31:57|S|1|9.660000||
B|ALIT|20260130|14:31:58|S|100|1.540000||
B|AMCI|20260130|14:31:58|S|19|5.560000||
B|FHB|20260130|14:31:58|S|100|27.020000||
B|HIMS|20260130|14:31:58|S|5|27.349100||
B|MARA|20260130|14:31:58|S|12|9.568500||
B|MP|20260130|14:31:58|S|200|58.445000||
B|MSTR|20260130|14:31:58|S|100|148.945000||
B|RCAT|20260130|14:31:58|S|124|13.109500||
B|AXON|20260130|14:31:59|S|10|487.353300||
B|EQX|20260130|14:31:59|S|20|14.415000||
B|HPQ|20260130|14:31:59|S|20|19.265000||
B|NBIS|20260130|14:31:59|S|10|85.295000||
B|NVDA|20260130|14:31:59|S|67|191.245000||
B|RZLV|20260130|14:31:59|E|1188|2.650000||
B|SBET|20260130|14:31:59|S|20|8.920000||
B|SIL|20260130|14:31:59|S|20|95.660000||
B|TERN|20260130|14:31:59|S|100|35.140000||
B|URA|20260130|14:31:59|S|8|55.008800||
B|AEHR|20260130|14:32:00|S|10|26.103100||
B|CVNA|20260130|14:32:00|S|25|403.360000||
B|EEFT|20260130|14:32:00|S|50|72.515000||
B|HIMS|20260130|14:32:00|S|100|27.349100||
B|HOOD|20260130|14:32:00|S|15|100.230000||
B|LCID|20260130|14:32:00|S|12|11.240800||
B|LCID|20260130|14:32:00|S|88|11.240000||
B|PLTR|20260130|14:32:00|S|100|147.109000||
B|VEU|20260130|14:32:00|S|3|77.789500||
B|AVGO|20260130|14:32:01|S|23|331.182400||
B|CPNG|20260130|14:32:01|S|100|20.265000||
B|EQNR|20260130|14:32:01|S|20|26.740000||
B|OLLI|20260130|14:32:01|S|12|110.601800||
B|SGOV|20260130|14:32:01|S|252|100.670000||
B|VIST|20260130|14:32:01|S|2|60.450000||
B|APLD|20260130|14:32:02|S|6|34.720000||
B|COPX|20260130|14:32:02|S|3|85.030000||
B|CGMM|20260130|14:32:03|S|17|29.885000||
B|INTC|20260130|14:32:03|S|50|47.030000||
B|SKM|20260130|14:32:03|S|100|28.175000||
B|AGQ|20260130|14:32:04|S|100|163.220000||
B|BITO|20260130|14:32:04|S|100|11.669300||
B|COF|20260130|14:32:04|S|1|217.375000||
B|RIO|20260130|14:32:04|S|10|91.342000||
B|TSLA|20260130|14:32:04|S|50|433.185000||
B|AMZN|20260130|14:32:05|S|2|240.110000||
B|FIGR|20260130|14:32:05|S|435|56.620000||
B|KDK|20260130|14:32:05|S|100|8.990000||
B|SLV|20260130|14:32:05|S|50|76.410000||
B|USAR|20260130|14:32:05|S|200|22.448800||
B|AIA|20260130|14:32:06|S|639|109.513700||
B|AMC|20260130|14:32:06|S|72|1.380000||
B|COIN|20260130|14:32:06|S|41|194.480000||
B|COIN|20260130|14:32:06|S|51|194.540000||
B|COIN|20260130|14:32:06|S|600|194.600000||
B|INGR|20260130|14:32:06|S|4|117.810000||
B|NVDA|20260130|14:32:06|S|400|191.180700||
B|SOUN|20260130|14:32:06|S|100|8.435000||
B|ALAB|20260130|14:32:07|S|100|153.410000||
B|GLOB|20260130|14:32:07|S|100|67.330000||
B|PG|20260130|14:32:07|S|6|151.410000||
B|SCHD|20260130|14:32:07|S|5|29.660000||
B|THM|20260130|14:32:07|S|100|2.760000||
B|XLP|20260130|14:32:07|S|12|83.075000||
B|INTC|20260130|14:32:08|S|25|47.045000||
B|MSTU|20260130|14:32:08|S|6|7.447500||
B|OPEN|20260130|14:32:08|S|1|5.170000||
B|PFF|20260130|14:32:08|S|100|31.675000||
B|URA|20260130|14:32:08|S|20|54.963700||
B|NVDA|20260130|14:32:09|S|100|191.190000||
B|PLTR|20260130|14:32:09|S|3|147.048800||
B|USAR|20260130|14:32:09|S|20|22.455900||
B|ZTS|20260130|14:32:09|S|1|124.266800||
B|ANL|20260130|14:32:10|S|100|9.100000||
B|CL|20260130|14:32:10|S|20|89.460000||
B|CRWV|20260130|14:32:10|S|100|93.590000||
B|CVNA|20260130|14:32:10|S|30|403.095000||
B|MSTR|20260130|14:32:10|S|20|148.695000||
B|ONDS|20260130|14:32:10|S|183|10.285000||
B|ONDS|20260130|14:32:10|S|817|10.285000||
B|BEKE|20260130|14:32:11|S|100|18.675000||
B|NVTS|20260130|14:32:11|S|100|8.700000||
B|OS|20260130|14:32:12|S|7|23.615000||
B|OS|20260130|14:32:12|S|36|23.615000||
B|BMNU|20260130|14:32:13|S|1|3.735000||
B|NVDA|20260130|14:32:13|S|1|191.210000||
B|NVDA|20260130|14:32:13|S|94|191.210000||
B|ORCL|20260130|14:32:13|S|2|164.860000||
B|PLTR|20260130|14:32:13|S|3|147.098800||
B|PSLV|20260130|14:32:13|S|7|26.880000||
B|SATS|20260130|14:32:13|S|100|111.740000||
B|THM|20260130|14:32:13|S|100|2.750000||
B|AMD|20260130|14:32:14|S|1|239.340000||
B|ETH|20260130|14:32:14|S|1|25.908000||
B|FCX|20260130|14:32:14|S|10|60.280000||
B|MSFT|20260130|14:32:14|S|2|430.940000||
B|PLUG|20260130|14:32:14|S|50|2.116500||
B|VIVS|20260130|14:32:14|S|45|3.049800||
B|ASM|20260130|14:32:15|S|200|9.005000||
B|AXP|20260130|14:32:15|S|50|349.163500||
B|BABA|20260130|14:32:15|S|300|170.870000||
B|BMNU|20260130|14:32:15|S|20|3.735000||
B|EWZ|20260130|14:32:15|S|1|37.169300||
B|GLD|20260130|14:32:15|E|10|450.018500||
B|PANW|20260130|14:32:15|S|3|176.920000||
B|CRESY|20260130|14:32:16|S|147|13.520000||
B|DKNG|20260130|14:32:16|S|50|27.455000||
B|DOW|20260130|14:32:16|S|120|27.520700||
B|T|20260130|14:32:16|S|2|26.105000||
B|THM|20260130|14:32:16|S|300|2.760000||
B|UAA|20260130|14:32:16|S|100|6.250000||
B|ZSL|20260130|14:32:16|S|10000|2.310000||
B|NUGT|20260130|14:32:17|S|20|219.230000||
B|PEP|20260130|14:32:17|S|1|151.933000||
B|LLY|20260130|14:32:18|S|10|1045.700000||
B|SLV|20260130|14:32:18|E|63|76.451000||
B|SOXX|20260130|14:32:18|S|1|349.421200||
B|CLS|20260130|14:32:19|S|1|285.480000||
B|JOBY|20260130|14:32:19|E|5|10.575000||
B|SOXL|20260130|14:32:19|S|100|63.550000||
B|IREN|20260130|14:32:20|S|200|54.245000||
B|AMD|20260130|14:32:21|S|200|239.370000||
B|ASTS|20260130|14:32:21|S|1|112.020000||
B|ASTS|20260130|14:32:21|S|11|111.950000||
B|AGQ|20260130|14:32:22|S|7|163.680000||
B|AXON|20260130|14:32:22|S|8|486.820000||
B|DOW|20260130|14:32:22|S|55|27.520700||
B|GSK|20260130|14:32:22|S|20|51.565000||
B|THM|20260130|14:32:22|S|72|2.750000||
B|DOW|20260130|14:32:23|S|65|27.520700||
B|DOW|20260130|14:32:23|S|250|27.507400||
B|HSBC|20260130|14:32:23|S|5|87.829000||
B|U|20260130|14:32:23|S|10|29.821600||
B|SNOW|20260130|14:32:24|S|100|196.060000||
B|SOXL|20260130|14:32:24|S|100|63.570000||
B|INTC|20260130|14:32:25|S|200|47.025000||
B|INTC|20260130|14:32:25|S|700|47.035000||
B|IONQ|20260130|14:32:25|S|2|39.739300||
B|RDW|20260130|14:32:25|S|6|11.525000||
B|SNDK|20260130|14:32:25|S|1|575.920000||
B|T|20260130|14:32:25|S|267|26.109300||
B|THM|20260130|14:32:25|S|100|2.750000||
B|ANL|20260130|14:32:26|S|100|9.120000||
B|MRVL|20260130|14:32:26|S|50|79.240000||
B|ROKU|20260130|14:32:26|S|6|95.615000||
B|SLV|20260130|14:32:26|E|300|76.125200||
B|SMR|20260130|14:32:26|S|1|17.630000||
B|HOOD|20260130|14:32:27|S|400|100.187100||
B|NVDA|20260130|14:32:27|S|100|191.140000||
B|SLV|20260130|14:32:27|S|8|76.180000||
B|WDC|20260130|14:32:27|S|9|245.187200||
B|LRN|20260130|14:32:28|S|20|83.845000||
B|NEM|20260130|14:32:28|S|100|112.985000||
B|ORCL|20260130|14:32:28|S|5|164.840000||
B|THM|20260130|14:32:28|S|900|2.760000||
B|VIVS|20260130|14:32:28|S|136|3.075000||
B|MO|20260130|14:32:29|S|100|61.525000||
B|MSpO|20260130|14:32:29|S|100|17.880000||
B|NOV|20260130|14:32:29|S|100|18.305000||
B|SOXL|20260130|14:32:29|S|700|63.570000||
B|DOW|20260130|14:32:30|S|28|27.540000||
B|NVDA|20260130|14:32:30|S|3|191.150000||
B|SLV|20260130|14:32:30|S|200|76.359800||
B|VIVS|20260130|14:32:30|S|22|3.070000||
B|ZTS|20260130|14:32:30|S|300|124.250000||
B|ASTS|20260130|14:32:31|S|5|111.940000||
B|CLF|20260130|14:32:31|S|100|13.850000||
B|META|20260130|14:32:31|S|40|717.443100||
B|THAR|20260130|14:32:31|E|500|4.916300||
B|THM|20260130|14:32:31|S|100|2.760000||
B|UVXY|20260130|14:32:31|S|100|37.410000||
B|ALB|20260130|14:32:32|S|3|168.555700||
B|DJT|20260130|14:32:32|S|3100|12.930000||
B|IREN|20260130|14:32:32|S|10|54.195000||
B|MEG|20260130|14:32:32|S|60|22.195000||
B|MSFT|20260130|14:32:32|S|1|430.795000||
B|PLTR|20260130|14:32:32|S|10|146.998800||
B|SNDK|20260130|14:32:32|S|1|576.081000||
B|ZTS|20260130|14:32:32|S|100|124.270000||
B|ALL|20260130|14:32:33|S|1|198.450000||
B|CTXR|20260130|14:32:33|S|200|0.744500||
B|HD|20260130|14:32:34|S|1|373.295000||
B|TTWO|20260130|14:32:34|S|10|216.760000||
B|FEED|20260130|14:32:35|S|8|2.940000||
B|GOOG|20260130|14:32:35|S|30|338.602500||
B|SMR|20260130|14:32:35|S|1|17.620000||
B|SOXL|20260130|14:32:35|S|8|63.540000||
B|UNH|20260130|14:32:35|S|10|286.655000||
B|ZTO|20260130|14:32:35|S|100|22.005000||
B|CDE|20260130|14:32:36|S|15|20.599300||
B|MRVL|20260130|14:32:36|S|35|79.240000||
B|NVDA|20260130|14:32:36|S|60|191.110000||
B|SOXL|20260130|14:32:36|S|44|63.530000||
B|STLA|20260130|14:32:36|S|100|9.820000||
B|VIVS|20260130|14:32:36|S|1|3.079700||
B|VXUS|20260130|14:32:36|S|2|79.709300||
B|ZS|20260130|14:32:36|S|120|200.689900||
B|FFIN|20260130|14:32:37|S|20|31.755000||
B|IBIT|20260130|14:32:37|S|100|47.795000||
B|SLV|20260130|14:32:37|S|111|76.470000||
B|CWAN|20260130|14:32:38|S|20|24.095000||
B|ETHU|20260130|14:32:38|S|3|44.603700||
B|WBD|20260130|14:32:38|S|67|27.639000||
B|BYND|20260130|14:32:39|S|200|0.764100||
B|CAT|20260130|14:32:39|S|1|658.070000||
B|GOOG|20260130|14:32:39|S|1|338.530000||
B|SAP|20260130|14:32:39|S|2|202.678800||
B|TSLA|20260130|14:32:39|S|2|433.329500||
B|TSLA|20260130|14:32:39|S|20|433.288400||
B|B|20260130|14:32:40|S|3|46.329100||
B|PHM|20260130|14:32:40|S|20|124.930000||
B|QBTS|20260130|14:32:40|S|50|21.155000||
B|TEM|20260130|14:32:40|S|1|60.400000||
B|AGQ|20260130|14:32:41|S|9|164.085000||
B|BMNR|20260130|14:32:41|S|470|25.365000||
B|GAP|20260130|14:32:41|S|20|27.965000||
B|INTC|20260130|14:32:41|S|5|47.045000||
B|NVDA|20260130|14:32:41|S|3|191.130000||
B|SIL|20260130|14:32:41|S|3|95.649700||
B|ZTS|20260130|14:32:41|S|10|124.395300||
B|IOO|20260130|14:32:42|S|77|128.744000||
B|PLTR|20260130|14:32:42|S|5|146.799000||
B|SQQQ|20260130|14:32:42|S|1072|66.047300||
B|GLD|20260130|14:32:43|S|2|450.020000||
B|OKLO|20260130|14:32:43|S|1|80.577800||
B|PAYO|20260130|14:32:43|S|946|6.477400||
B|STX|20260130|14:32:43|S|5|407.930000||
B|XOM|20260130|14:32:43|S|30|140.309000||
B|ZUMZ|20260130|14:32:43|S|1|24.646400||
B|HWM|20260130|14:32:44|S|2|209.420000||
B|MSI|20260130|14:32:44|S|2|400.535000||
B|SQQQ|20260130|14:32:44|S|64|66.045000||
B|ZS|20260130|14:32:44|S|3|200.686800||
B|KO|20260130|14:32:45|S|20|74.595000||
B|SLV|20260130|14:32:45|S|1|76.410000||
B|SLVO|20260130|14:32:45|S|25|92.020000||
B|TE|20260130|14:32:45|S|100|8.369300||
B|WMT|20260130|14:32:45|S|4|119.028900||
B|HII|20260130|14:32:46|S|2|422.198000||
B|IONQ|20260130|14:32:46|S|10|39.729000||
B|NVDA|20260130|14:32:46|S|1|191.210000||
B|SOXL|20260130|14:32:46|S|100|63.730000||
B|VCLT|20260130|14:32:46|S|144|76.404500||
B|VZ|20260130|14:32:46|S|10|44.312800||
B|LFMDP|20260130|14:32:47|S|100|22.240000||
B|LRCX|20260130|14:32:47|S|30|237.835000||
B|NEXA|20260130|14:32:47|S|100|12.750000||
B|CFR|20260130|14:32:48|S|100|137.790000||
B|EQX|20260130|14:32:48|S|300|14.439300||
B|FEED|20260130|14:32:48|S|3|2.910000||
B|NEM|20260130|14:32:48|S|50|113.150000||
B|SMU|20260130|14:32:48|S|100|14.487800||
B|TLK|20260130|14:32:48|S|20|21.170000||
B|VIVS|20260130|14:32:48|S|300|3.079700||
B|ZTS|20260130|14:32:48|S|100|124.280000||
B|ZTS|20260130|14:32:48|S|100|124.280000||
B|ZTS|20260130|14:32:48|S|100|124.280000||
B|ZTS|20260130|14:32:48|S|100|124.280000||
B|ZTS|20260130|14:32:48|S|100|124.280000||
B|ZTS|20260130|14:32:48|S|100|124.280000||
B|ZTS|20260130|14:32:48|S|100|124.280000||
B|ZTS|20260130|14:32:48|S|100|124.280000||
B|ZTS|20260130|14:32:48|S|100|124.280000||
B|ZTS|20260130|14:32:48|S|100|124.280000||
B|ZTS|20260130|14:32:48|S|200|124.280000||
B|BG|20260130|14:32:49|S|1|112.790000||
B|LGO|20260130|14:32:49|S|1500|1.240000||
B|THM|20260130|14:32:49|S|100|2.765000||
B|CRDO|20260130|14:32:50|S|1|128.320000||
B|NVDA|20260130|14:32:50|S|50|191.195000||
B|WDC|20260130|14:32:50|S|4|245.060000||
B|IRWD|20260130|14:32:51|S|100|4.915000||
B|SLV|20260130|14:32:51|S|2|76.720000||
B|SPXL|20260130|14:32:51|S|1|227.691700||
B|TQQQ|20260130|14:32:51|S|300|54.280800||
B|TSLL|20260130|14:32:51|S|50|17.345000||
B|UNH|20260130|14:32:51|S|60|286.820000||
B|ZS|20260130|14:32:51|S|4|200.050000||
B|ADUR|20260130|14:32:52|S|100|12.990000||
B|OKTA|20260130|14:32:52|S|1|85.420000||
B|ASM|20260130|14:32:53|S|50|9.045000||
B|MSFT|20260130|14:32:53|S|2|430.775000||
B|NVDA|20260130|14:32:53|S|28|191.260000||
B|QBTS|20260130|14:32:53|S|120|21.195000||
B|SOFI|20260130|14:32:53|S|100|22.655000||
B|ZS|20260130|14:32:53|S|2|199.978500||
B|ZTS|20260130|14:32:53|S|100|124.264200||
B|AMD|20260130|14:32:54|S|49|239.800000||
B|HEI|20260130|14:32:54|S|20|331.650000||
B|INTC|20260130|14:32:54|S|54|47.075000||
B|JNJ|20260130|14:32:54|S|1|227.710000||
B|MMM|20260130|14:32:54|S|1|152.740000||
B|PAAS|20260130|14:32:54|S|100|55.330000||
B|SMX|20260130|14:32:54|S|50|13.980000||
B|STM|20260130|14:32:54|S|206|28.075000||
B|JPM|20260130|14:32:55|S|40|305.670000||
B|RGTI|20260130|14:32:55|S|425|18.060000||
B|BURU|20260130|14:32:56|S|1049|0.197300||
B|CRWV|20260130|14:32:56|S|15|94.000000||
B|CRWV|20260130|14:32:56|S|500|93.925000||
B|HIMS|20260130|14:32:56|S|10|27.309000||
B|ORKT|20260130|14:32:56|S|382|1.280000||
B|ZTO|20260130|14:32:56|S|100|22.015000||
B|ZTO|20260130|14:32:56|S|300|22.015000||
B|BABA|20260130|14:32:57|S|50|171.020000||
B|MSFT|20260130|14:32:57|S|4|430.795000||
B|MSTX|20260130|14:32:57|S|71|3.450000||
B|OCUL|20260130|14:32:57|S|56|9.205000||
B|SLV|20260130|14:32:57|S|1700|76.660000||
B|SNOW|20260130|14:32:57|S|1|196.400000||
B|CEG|20260130|14:32:58|S|1|280.870000||
B|SQQQ|20260130|14:32:58|S|2|65.945000||
B|THM|20260130|14:32:58|S|100|2.765000||
B|URA|20260130|14:32:58|S|18|55.101000||
B|AXTI|20260130|14:32:59|S|20|19.130000||
B|FLNC|20260130|14:32:59|S|32|30.660000||
B|HOOD|20260130|14:32:59|S|50|100.325000||
B|ORCL|20260130|14:32:59|S|1|164.967600||
B|PLTR|20260130|14:32:59|S|300|146.950000||
B|RIVN|20260130|14:32:59|S|200|14.560000||
B|URA|20260130|14:32:59|S|1|55.110000||
B|UVXY|20260130|14:32:59|S|100|37.290000||
B|VOO|20260130|14:32:59|S|50|636.078300||
B|KLAC|20260130|14:33:00|S|5|1442.920000||
B|STLA|20260130|14:33:00|S|100|9.825000||
B|TSLA|20260130|14:33:00|S|100|433.512500||
B|TTWO|20260130|14:33:00|S|2|216.570000||
B|AAPL|20260130|14:33:01|S|100|257.775000||
B|GOOGL|20260130|14:33:01|S|2|337.945000||
B|HD|20260130|14:33:01|S|1|373.583500||
B|NBIS|20260130|14:33:01|S|1|85.330000||
B|NEM|20260130|14:33:01|S|100|113.260000||
B|AMTM|20260130|14:33:02|S|200|35.885000||
B|SILJ|20260130|14:33:02|S|300|32.335000||
B|ZIM|20260130|14:33:02|S|20|22.135000||
B|ASTS|20260130|14:33:03|S|10|112.380000||
B|MUU|20260130|14:33:03|S|100|214.580000||
B|NVO|20260130|14:33:03|S|20|59.675000||
B|QQQ|20260130|14:33:03|S|36|622.788800||
B|SOXL|20260130|14:33:03|S|100|63.850000||
B|VIVS|20260130|14:33:03|S|100|3.075000||
B|CLS|20260130|14:33:04|S|40|286.260000||
B|CRDO|20260130|14:33:04|S|41|128.320000||
B|GLOB|20260130|14:33:04|S|6|67.430000||
B|HBM|20260130|14:33:04|S|140|24.020000||
B|META|20260130|14:33:04|S|10|717.620000||
B|TEM|20260130|14:33:04|S|6|60.398000||
B|TEM|20260130|14:33:04|S|6|60.400000||
B|THM|20260130|14:33:04|S|100|2.760000||
B|TTWO|20260130|14:33:04|S|2|216.570000||
B|AGQ|20260130|14:33:05|S|30|165.170000||
B|AGQ|20260130|14:33:05|S|40|165.195000||
B|AR|20260130|14:33:05|S|75|35.977100||
B|SNDK|20260130|14:33:05|S|20|577.150000||
B|AMD|20260130|14:33:06|S|200|239.710000||
B|AMZN|20260130|14:33:06|S|1|240.280000||
B|GDXJ|20260130|14:33:06|S|5|126.056300||
B|NVA|20260130|14:33:06|S|20|8.540000||
B|SCHD|20260130|14:33:06|S|2|29.670000||
B|ZTO|20260130|14:33:06|S|100|22.015000||
B|GDX|20260130|14:33:07|S|50|95.449300||
B|NWL|20260130|14:33:07|S|100|4.255000||
B|SGOV|20260130|14:33:07|S|1|100.670000||
B|THM|20260130|14:33:07|S|800|2.770000||
B|VOYG|20260130|14:33:07|S|100|30.560000||
B|AAPL|20260130|14:33:08|S|95|257.785000||
B|ASTS|20260130|14:33:08|S|1|112.375000||
B|OKLO|20260130|14:33:08|S|15|80.760000||
B|SOC|20260130|14:33:08|S|4|9.630000||
B|TTD|20260130|14:33:08|S|50|30.459100||
B|AEM|20260130|14:33:09|S|20|192.725000||
B|APD|20260130|14:33:09|S|5|270.940000||
B|BRZE|20260130|14:33:09|S|34|20.950000||
B|BRZE|20260130|14:33:09|S|46|20.960000||
B|GLW|20260130|14:33:09|S|100|104.660000||
B|RIVN|20260130|14:33:09|S|52|14.557300||
B|SOXL|20260130|14:33:09|S|100|63.845000||
B|APLD|20260130|14:33:10|S|100|34.780000||
B|CRWV|20260130|14:33:10|S|100|94.000000||
B|NVDA|20260130|14:33:10|S|200|191.245000||
B|THM|20260130|14:33:10|S|100|2.760000||
B|ZSL|20260130|14:33:10|S|9121|2.290000||
B|CRCL|20260130|14:33:11|S|100|63.900000||
B|DIS|20260130|14:33:11|S|1|112.410700||
B|LOMA|20260130|14:33:11|S|1|11.566800||
B|LRCX|20260130|14:33:11|S|100|238.165000||
B|SNDK|20260130|14:33:11|S|5|577.040000||
B|TQQQ|20260130|14:33:11|S|100|54.260000||
B|YSG|20260130|14:33:11|S|200|4.270000||
B|ZTO|20260130|14:33:11|S|100|22.015000||
B|CRCL|20260130|14:33:12|S|200|63.900000||
B|IAU|20260130|14:33:12|S|8|92.339100||
B|MSFT|20260130|14:33:12|S|1|430.875000||
B|QBTS|20260130|14:33:12|S|2|21.195000||
B|TSLA|20260130|14:33:12|S|50|433.479500||
B|GGAL|20260130|14:33:13|S|60|55.285100||
B|LYB|20260130|14:33:13|S|456|48.070000||
B|NVDA|20260130|14:33:13|S|25|191.225000||
B|ONDS|20260130|14:33:13|S|20|10.305000||
B|SLV|20260130|14:33:13|S|1373|76.729200||
B|SQQQ|20260130|14:33:13|S|200|65.970000||
B|OKLO|20260130|14:33:14|S|100|80.806000||
B|SPY|20260130|14:33:14|S|12|691.659500||
B|TLK|20260130|14:33:14|S|40|21.170000||
B|PYZ|20260130|14:33:15|S|28|121.300000||
B|SHOP|20260130|14:33:15|S|100|132.615000||
B|SLV|20260130|14:33:15|S|20|76.639100||
B|TSLQ|20260130|14:33:15|S|264|18.940000||
B|VXX|20260130|14:33:15|S|400|27.490000||
B|COST|20260130|14:33:16|S|3|939.540000||
B|OPEN|20260130|14:33:16|S|1500|5.185000||
B|PMVP|20260130|14:33:16|S|200|1.090000||
B|PMVP|20260130|14:33:16|S|200|1.090000||
B|AXON|20260130|14:33:17|S|1|487.185000||
B|MU|20260130|14:33:17|S|50|426.120000||
B|SAP|20260130|14:33:17|S|1|202.788100||
B|SNDK|20260130|14:33:17|S|50|576.950000||
B|TSLA|20260130|14:33:17|S|40|433.490000||
B|VIVS|20260130|14:33:17|S|356|3.069800||
B|WPM|20260130|14:33:17|E|10|132.499500||
B|ACHR|20260130|14:33:18|S|66|7.195000||
B|BTE|20260130|14:33:18|S|100|3.430000||
B|CRDO|20260130|14:33:18|S|2|128.433600||
B|MNR|20260130|14:33:18|S|100|11.610000||
B|SLV|20260130|14:33:18|S|400|76.720000||
B|SOFI|20260130|14:33:18|S|30|22.639300||
B|AMD|20260130|14:33:19|S|72|239.890000||
B|NNOX|20260130|14:33:19|S|200|2.755000||
B|PSQH|20260130|14:33:19|S|5|0.810000||
B|THM|20260130|14:33:19|S|800|2.770000||
B|UAMY|20260130|14:33:19|S|100|7.315000||
B|VZ|20260130|14:33:19|S|1|44.255000||
B|VZ|20260130|14:33:19|S|10|44.255000||
B|AAL|20260130|14:33:20|S|3000|13.286300||
B|CRESY|20260130|14:33:20|S|290|13.535000||
B|NVDA|20260130|14:33:20|S|14|191.200000||
B|TEVA|20260130|14:33:20|S|100|33.900000||
B|Z|20260130|14:33:20|S|100|63.415900||
B|ZSL|20260130|14:33:20|S|500|2.290000||
B|CRCL|20260130|14:33:21|S|100|63.860000||
B|GLD|20260130|14:33:21|S|20|450.870000||
B|KOLD|20260130|14:33:21|S|130|13.695000||
B|OKLO|20260130|14:33:21|S|50|80.770000||
B|SBSW|20260130|14:33:21|S|20|16.929300||
B|MSFT|20260130|14:33:22|S|2|430.820000||
B|SOXL|20260130|14:33:22|S|100|63.920000||
B|THM|20260130|14:33:22|S|900|2.770000||
B|UVXY|20260130|14:33:22|S|20|37.280000||
B|ZTO|20260130|14:33:22|S|100|22.015000||
B|CL|20260130|14:33:23|S|20|89.420000||
B|JSPR|20260130|14:33:23|S|419|1.488100||
B|MEG|20260130|14:33:23|S|20|22.260000||
B|SONY|20260130|14:33:23|S|50|21.925000||
B|SOXL|20260130|14:33:23|S|100|63.900000||
B|AGQ|20260130|14:33:24|S|6|164.970000||
B|HUT|20260130|14:33:24|S|6|56.990000||
B|QCLS|20260130|14:33:24|S|10|4.250000||
B|SHOP|20260130|14:33:24|S|1|132.545000||
B|SIL|20260130|14:33:24|S|100|95.760000||
B|SLV|20260130|14:33:24|S|1|76.650000||
B|ASX|20260130|14:33:25|S|20|19.000000||
B|COPX|20260130|14:33:25|E|1|85.129600||
B|IONQ|20260130|14:33:25|S|100|39.778600||
B|MKDW|20260130|14:33:25|S|100|3.060000||
B|SATS|20260130|14:33:25|S|20|111.940000||
B|SCHD|20260130|14:33:25|S|45|29.670000||
B|SKM|20260130|14:33:25|S|20|28.160000||
B|SOFI|20260130|14:33:25|S|10|22.639200||
B|THM|20260130|14:33:25|S|800|2.770000||
B|AMD|20260130|14:33:26|S|3|239.770000||
B|GDX|20260130|14:33:26|S|100|95.285000||
B|HOOD|20260130|14:33:26|S|2|100.407800||
B|KGC|20260130|14:33:26|S|670|31.965000||
B|KOLD|20260130|14:33:26|S|500|13.695000||
B|LUNR|20260130|14:33:26|S|200|19.025000||
B|ORCL|20260130|14:33:26|S|10|164.895000||
B|SOFI|20260130|14:33:26|S|200|22.639300||
B|SPY|20260130|14:33:26|S|2|691.500000||
B|TSLA|20260130|14:33:26|S|4|433.310000||
B|UMAC|20260130|14:33:26|S|100|13.880000||
B|NVDL|20260130|14:33:27|S|50|91.199300||
B|PBR|20260130|14:33:27|S|20|15.285000||
B|SCHW|20260130|14:33:27|S|200|103.659100||
B|SLV|20260130|14:33:27|S|10|76.629100||
B|SNDK|20260130|14:33:27|S|100|576.940000||
B|SOXL|20260130|14:33:27|S|50|63.840000||
B|UNH|20260130|14:33:27|S|100|286.750000||
B|DIVI|20260130|14:33:28|S|43|41.102000||
B|PWP|20260130|14:33:28|S|100|22.670000||
B|SOXL|20260130|14:33:28|S|100|63.850000||
B|TTE|20260130|14:33:28|S|100|72.355000||
B|AR|20260130|14:33:29|S|77|35.944000||
B|CRM|20260130|14:33:29|S|10|212.590000||
B|INTC|20260130|14:33:29|S|100|47.045000||
B|INTC|20260130|14:33:29|S|106|47.045000||
B|META|20260130|14:33:29|S|20|717.710000||
B|ZS|20260130|14:33:29|S|3|200.654400||
B|GLD|20260130|14:33:30|S|8|451.280000||
B|NAVN|20260130|14:33:30|S|100|11.620000||
B|USAR|20260130|14:33:30|S|16|22.539300||
B|RGTI|20260130|14:33:31|S|1|18.045000||
B|SLV|20260130|14:33:31|S|15|76.760000||
B|URA|20260130|14:33:31|S|2|55.069100||
B|XLK|20260130|14:33:31|S|46|144.366900||
B|ACHR|20260130|14:33:32|S|1|7.186900||
B|DELL|20260130|14:33:32|S|10|113.845000||
B|ETHU|20260130|14:33:32|S|10|44.600000||
B|IE|20260130|14:33:32|S|1400|17.290000||
B|INTC|20260130|14:33:32|S|300|47.015000||
B|ORCL|20260130|14:33:32|S|300|164.908200||
B|TSLA|20260130|14:33:32|S|200|433.270000||
B|AMD|20260130|14:33:33|S|150|239.670000||
B|FCX|20260130|14:33:33|S|1|60.267200||
B|FCX|20260130|14:33:33|S|1|60.268000||
B|MS|20260130|14:33:33|S|200|182.164000||
B|MSTR|20260130|14:33:33|S|40|148.850000||
B|QBTS|20260130|14:33:33|S|100|21.180000||
B|UBER|20260130|14:33:33|S|1|80.029000||
B|BA|20260130|14:33:34|S|13|233.620000||
B|SOXL|20260130|14:33:34|S|100|63.760000||
B|THM|20260130|14:33:34|S|100|2.765000||
B|CCL|20260130|14:33:35|S|50|29.853500||
B|GE|20260130|14:33:35|S|5|306.855000||
B|KYIV|20260130|14:33:35|S|1|11.335900||
B|ORCL|20260130|14:33:35|S|50|164.870000||
B|PYPL|20260130|14:33:35|S|2|52.345000||
B|GLD|20260130|14:33:36|S|50|450.760000||
B|GLOB|20260130|14:33:36|S|33|67.400000||
B|IONQ|20260130|14:33:36|S|50|39.779000||
B|UAMY|20260130|14:33:36|S|100|7.295000||
B|GLD|20260130|14:33:37|S|49|450.770000||
B|STX|20260130|14:33:37|S|1|408.230000||
B|THM|20260130|14:33:37|S|100|2.765000||
B|BE|20260130|14:33:38|S|50|150.120000||
B|NVDA|20260130|14:33:38|S|1|191.130000||
B|PUK|20260130|14:33:38|S|100|33.035000||
B|PYPL|20260130|14:33:38|S|100|52.345000||
B|SOFI|20260130|14:33:38|S|30|22.629300||
B|GLD|20260130|14:33:39|S|15|451.090000||
B|RIVN|20260130|14:33:39|S|90|14.560000||
B|TSLA|20260130|14:33:39|S|80|433.450000||
B|AAPL|20260130|14:33:40|S|50|257.895000||
B|SLV|20260130|14:33:40|S|1|76.700000||
B|SLV|20260130|14:33:40|S|100|76.719400||
B|THM|20260130|14:33:40|S|1300|2.770000||
B|TTWO|20260130|14:33:40|S|4|216.355000||
B|ZS|20260130|14:33:40|S|9|200.080000||
B|CVX|20260130|14:33:41|S|10|175.180000||
B|INTC|20260130|14:33:41|S|100|47.005000||
B|NBIS|20260130|14:33:41|S|50|85.350000||
B|NBIS|20260130|14:33:41|S|150|85.370000||
B|NFLX|20260130|14:33:41|S|1|83.459300||
B|SLV|20260130|14:33:41|S|200|76.699300||
B|SOFI|20260130|14:33:41|S|4|22.637200||
B|SOFI|20260130|14:33:41|S|17|22.649200||
B|PAAS|20260130|14:33:42|S|17|55.147000||
B|RIVN|20260130|14:33:42|S|390|14.560000||
B|SOXL|20260130|14:33:42|E|50|63.800000||
B|TSLA|20260130|14:33:42|S|100|433.508800||
B|AVAV|20260130|14:33:43|S|20|280.480000||
B|CCJ|20260130|14:33:43|S|400|123.105600||
B|CDE|20260130|14:33:43|S|200|20.615000||
B|CVNA|20260130|14:33:43|S|8|402.910000||
B|GLD|20260130|14:33:43|S|5|451.520000||
B|LOMA|20260130|14:33:43|S|168|11.566800||
B|NVTS|20260130|14:33:43|S|13|8.715000||
B|THM|20260130|14:33:43|S|100|2.765000||
B|UBER|20260130|14:33:43|S|1|80.045300||
B|BULL|20260130|14:33:44|S|1000|7.079300||
B|NEM|20260130|14:33:44|S|13|113.040000||
B|NNOX|20260130|14:33:44|S|305|2.755000||
B|NVDA|20260130|14:33:44|S|40|191.160000||
B|PLTR|20260130|14:33:44|S|30|146.889000||
B|TTE|20260130|14:33:44|S|100|72.330000||
B|AGRZ|20260130|14:33:45|S|4700|0.444400||
B|FATBB|20260130|14:33:45|S|25|1.538400||
B|FND|20260130|14:33:45|S|2|66.005000||
B|GLD|20260130|14:33:45|S|100|451.550000||
B|SNDK|20260130|14:33:45|S|54|575.950000||
B|TMQ|20260130|14:33:45|S|100|5.155000||
B|CPB|20260130|14:33:46|S|385|27.729200||
B|FATBB|20260130|14:33:46|S|100|1.536000||
B|HUT|20260130|14:33:46|S|2|56.980000||
B|HUT|20260130|14:33:46|S|3|56.980000||
B|MKC|20260130|14:33:46|S|48|61.461400||
B|PAAS|20260130|14:33:46|S|100|55.169000||
B|SLV|20260130|14:33:46|S|27|76.839100||
B|TOL|20260130|14:33:46|S|20|145.330000||
B|META|20260130|14:33:47|S|1|717.971000||
B|FAT|20260130|14:33:48|S|1157|0.299900||
B|FFIN|20260130|14:33:48|S|20|31.795000||
B|IREN|20260130|14:33:48|S|2|54.385000||
B|MARA|20260130|14:33:48|S|1600|9.522500||
B|SLV|20260130|14:33:48|S|40|76.930000||
B|SLV|20260130|14:33:48|S|200|76.940000||
B|SNDK|20260130|14:33:48|S|2|575.770000||
B|SNDK|20260130|14:33:48|S|10|575.832100||
B|SQQQ|20260130|14:33:48|S|34|65.930000||
B|IREN|20260130|14:33:49|S|36|54.370000||
B|KSS|20260130|14:33:49|S|100|17.590000||
B|M|20260130|14:33:49|S|10|20.045000||
B|NFLX|20260130|14:33:49|S|100|83.489300||
B|NVDA|20260130|14:33:49|S|100|191.315000||
B|THM|20260130|14:33:49|S|100|2.765000||
B|TSLA|20260130|14:33:49|S|3|433.899500||
B|Z|20260130|14:33:49|S|8|63.414400||
B|AVGO|20260130|14:33:50|S|1|331.500000||
B|NVDA|20260130|14:33:50|S|1|191.300000||
B|UAMY|20260130|14:33:50|S|660|7.315000||
B|BMY|20260130|14:33:51|S|20|54.895000||
B|CVGI|20260130|14:33:51|S|300|1.540000||
B|GLD|20260130|14:33:51|S|100|451.680000||
B|KOLD|20260130|14:33:51|S|500|13.695000||
B|SOXL|20260130|14:33:51|S|100|63.960000||
B|TSLA|20260130|14:33:51|S|100|434.075300||
B|AGQ|20260130|14:33:52|S|50|165.990000||
B|APTV|20260130|14:33:52|S|100|75.090000||
B|GILD|20260130|14:33:52|S|100|141.180000||
B|ORCL|20260130|14:33:52|S|25|165.030000||
B|PYPL|20260130|14:33:52|S|4|52.405000||
B|SAP|20260130|14:33:52|S|7|202.809000||
B|SLV|20260130|14:33:52|S|400|77.134900||
B|THM|20260130|14:33:52|S|800|2.770000||
B|BRK/B|20260130|14:33:53|S|1|480.470000||
B|PCM|20260130|14:33:53|S|180|6.015000||
B|RKT|20260130|14:33:53|S|300|17.930000||
B|SHOP|20260130|14:33:53|S|100|132.470000||
B|TSLA|20260130|14:33:53|S|25|434.040000||
B|TSLA|20260130|14:33:53|S|25|434.042300||
B|B|20260130|14:33:54|S|100|46.420000||
B|KOLD|20260130|14:33:54|S|4|13.695000||
B|AMD|20260130|14:33:55|S|13|239.960000||
B|FATBB|20260130|14:33:55|S|3000|1.599900||
B|NVDA|20260130|14:33:55|S|125|191.304100||
B|RDDT|20260130|14:33:55|S|1000|183.010000||
B|RGTI|20260130|14:33:55|S|350|18.055000||
B|SLV|20260130|14:33:55|S|200|77.125200||
B|THM|20260130|14:33:55|S|100|2.765000||
B|VKTX|20260130|14:33:55|S|10|29.200000||
B|ZTS|20260130|14:33:55|S|100|124.265000||
B|HD|20260130|14:33:56|S|9|373.830000||
B|PLTR|20260130|14:33:56|S|45|146.970000||
B|TSLA|20260130|14:33:56|S|100|434.083200||
B|GLD|20260130|14:33:57|S|20|451.710000||
B|TSM|20260130|14:33:57|S|1|331.730000||
B|CORZ|20260130|14:33:58|S|15|18.135000||
B|NEM|20260130|14:33:58|S|20|113.190000||
B|RPGL|20260130|14:33:58|S|10000|0.936600||
B|SLV|20260130|14:33:58|E|100|77.167600||
B|SLV|20260130|14:33:58|S|800|77.185000||
B|TECL|20260130|14:33:58|S|1|116.790000||
B|BRK/B|20260130|14:33:59|S|5|480.479500||
B|NBIS|20260130|14:33:59|S|1|85.468500||
B|QBTS|20260130|14:33:59|S|20|21.205000||
B|AMRC|20260130|14:34:00|S|10|31.330000||
B|GOOGL|20260130|14:34:00|S|100|338.140000||
B|KOLD|20260130|14:34:00|S|12|13.685000||
B|SGOV|20260130|14:34:00|S|100|100.680000||
B|YPF|20260130|14:34:00|S|140|39.612900||
B|EWZ|20260130|14:34:01|S|15|37.230000||
B|MSTR|20260130|14:34:01|S|2|149.596900||
B|NOW|20260130|14:34:01|S|50|117.690000||
B|SPY|20260130|14:34:01|S|40|691.930000||
B|TSLA|20260130|14:34:01|S|50|434.169500||
B|FATBB|20260130|14:34:02|S|1400|1.585000||
B|MARA|20260130|14:34:02|S|800|9.539300||
B|MSTR|20260130|14:34:02|E|4|149.592000||
B|NBIS|20260130|14:34:02|E|1|85.450000||
B|PAGS|20260130|14:34:02|S|323|11.330700||
B|TEM|20260130|14:34:02|S|100|60.450000||
B|ORCL|20260130|14:34:03|S|4|164.980000||
B|STLA|20260130|14:34:03|S|100|9.835000||
B|TZA|20260130|14:34:03|S|2863|6.369500||
B|ZS|20260130|14:34:03|S|4|200.085000||
B|AGQ|20260130|14:34:04|S|43|165.690000||
B|EVTL|20260130|14:34:04|S|103|4.775800||
B|IAU|20260130|14:34:04|S|10|92.459300||
B|MSTR|20260130|14:34:04|S|5|149.570000||
B|NVDA|20260130|14:34:04|S|125|191.362000||
B|SNXX|20260130|14:34:04|S|200|36.950000||
B|VALE|20260130|14:34:04|S|12|16.155000||
B|MSFT|20260130|14:34:05|E|25|431.170700||
B|NOW|20260130|14:34:05|S|7|117.699100||
B|SLV|20260130|14:34:05|S|5|76.864900||
B|MS|20260130|14:34:06|S|200|182.300000||
B|NFLX|20260130|14:34:06|S|12|83.501000||
B|ORCL|20260130|14:34:06|S|20|164.970000||
B|SMR|20260130|14:34:06|S|700|17.687500||
B|TLK|20260130|14:34:06|S|20|21.170000||
B|CIFR|20260130|14:34:07|S|500|16.207900||
B|CLS|20260130|14:34:07|S|20|285.520000||
B|GME|20260130|14:34:07|S|150|23.580900||
B|GTBP|20260130|14:34:07|S|100|0.674300||
B|HSBC|20260130|14:34:07|S|1|87.990000||
B|SNDK|20260130|14:34:07|S|25|575.540000||
B|URA|20260130|14:34:07|S|18|55.071000||
B|VOO|20260130|14:34:07|S|1|636.378900||
B|ZTS|20260130|14:34:07|S|400|124.266300||
B|BRK/B|20260130|14:34:08|S|1|480.498300||
B|INTC|20260130|14:34:08|S|100|47.115000||
B|META|20260130|14:34:08|S|100|718.360000||
B|TQQQ|20260130|14:34:08|S|50|54.365000||
B|VIVS|20260130|14:34:08|S|10|3.030000||
B|CVNA|20260130|14:34:09|S|80|403.770000||
B|GLD|20260130|14:34:09|S|1|450.920000||
B|IRE|20260130|14:34:09|S|100|10.860000||
B|PLTR|20260130|14:34:09|S|69|147.000000||
B|PLTR|20260130|14:34:09|S|90|147.001200||
B|PLTR|20260130|14:34:09|S|201|147.000000||
B|AGQ|20260130|14:34:10|S|30|164.570000||
B|BITO|20260130|14:34:10|S|2|11.699700||
B|BUD|20260130|14:34:10|S|100|71.565000||
B|GOLD|20260130|14:34:10|S|20|51.690000||
B|NVDA|20260130|14:34:10|S|50|191.310000||
B|QQQ|20260130|14:34:10|S|3|623.150000||
B|SAN|20260130|14:34:10|S|20|12.755000||
B|SQQQ|20260130|14:34:10|S|311|65.875000||
B|TS|20260130|14:34:10|S|1|44.180000||
B|ETHA|20260130|14:34:11|S|4|20.755000||
B|HOOY|20260130|14:34:12|S|1|40.950000||
B|KWEB|20260130|14:34:12|S|200|35.490000||
B|MSTX|20260130|14:34:12|S|1850|3.475000||
B|QQQM|20260130|14:34:12|S|200|256.580000||
B|ARAY|20260130|14:34:13|S|200|0.790900||
B|COST|20260130|14:34:13|S|1|939.800000||
B|MELI|20260130|14:34:13|S|1|2166.440000||
B|MS|20260130|14:34:13|S|100|182.293400||
B|MSTR|20260130|14:34:13|S|6|149.566900||
B|SMR|20260130|14:34:13|S|500|17.690000||
B|HIMS|20260130|14:34:14|S|13|27.265000||
B|QBTS|20260130|14:34:14|S|36|21.205000||
B|SLV|20260130|14:34:14|S|2|76.720000||
B|SLV|20260130|14:34:14|S|800|76.699000||
B|LNKS|20260130|14:34:15|S|100|1.020000||
B|MO|20260130|14:34:15|S|100|61.525000||
B|XLE|20260130|14:34:15|S|39|50.610000||
B|ZTS|20260130|14:34:15|S|5|124.361600||
B|AGPU|20260130|14:34:16|S|28|3.460000||
B|MSFT|20260130|14:34:16|E|11|430.917500||
B|XLE|20260130|14:34:16|S|1|50.610000||
B|BAC|20260130|14:34:17|S|1|53.125000||
B|QBTS|20260130|14:34:17|S|800|21.207500||
B|FCF|20260130|14:34:18|S|50|18.055000||
B|GLD|20260130|14:34:18|S|2|450.930000||
B|INTC|20260130|14:34:18|S|200|47.155000||
B|MSTU|20260130|14:34:18|S|200|7.539300||
B|RKT|20260130|14:34:18|S|188|17.955000||
B|SOFI|20260130|14:34:18|S|500|22.659300||
B|AEM|20260130|14:34:19|S|20|192.595000||
B|FATBB|20260130|14:34:19|S|83|1.619900||
B|SOC|20260130|14:34:19|S|46|9.660000||
B|VOO|20260130|14:34:19|S|3|636.358300||
B|GRRR|20260130|14:34:20|S|1|14.410000||
B|INTC|20260130|14:34:20|S|300|47.165000||
B|KOLD|20260130|14:34:20|S|100|13.695000||
B|SBUX|20260130|14:34:20|S|100|91.760000||
B|SLV|20260130|14:34:20|S|25|76.804900||
B|DECK|20260130|14:34:21|S|1|117.733700||
B|EWZ|20260130|14:34:21|S|7|37.230700||
B|GLD|20260130|14:34:21|S|50|451.040000||
B|GLXY|20260130|14:34:21|S|1758|28.250000||
B|VIAV|20260130|14:34:21|S|100|24.450000||
B|BRK/B|20260130|14:34:22|S|5|480.490000||
B|GILD|20260130|14:34:22|S|2|141.260000||
B|NVDA|20260130|14:34:22|S|50|191.303700||
B|NVDA|20260130|14:34:22|S|54|191.305000||
B|OXSQ|20260130|14:34:22|S|12300|1.885000||
B|SCHW|20260130|14:34:22|S|287|103.699000||
B|TQQQ|20260130|14:34:22|S|100|54.380000||
B|TQQQ|20260130|14:34:22|S|500|54.385000||
B|ZS|20260130|14:34:22|S|17|200.355000||
B|CPNG|20260130|14:34:23|S|100|20.265000||
B|FATBB|20260130|14:34:23|S|8|1.580000||
B|FATBB|20260130|14:34:23|S|100|1.580000||
B|PDD|20260130|14:34:23|S|100|101.565000||
B|RGTI|20260130|14:34:23|S|100|18.065000||
B|Z|20260130|14:34:23|S|100|63.411800||
B|MSFT|20260130|14:34:24|S|40|430.995000||
B|BDX|20260130|14:34:25|S|5|203.845000||
B|CRWV|20260130|14:34:25|S|200|94.215000||
B|CRWV|20260130|14:34:25|S|701|94.170000||
B|THM|20260130|14:34:25|S|100|2.765000||
B|ZIM|20260130|14:34:25|S|20|22.165000||
B|ABNB|20260130|14:34:26|S|5|129.790000||
B|AGQ|20260130|14:34:26|S|50|164.990000||
B|INTU|20260130|14:34:26|S|1|500.830000||
B|NBIS|20260130|14:34:26|S|8|85.446500||
B|NVDA|20260130|14:34:26|S|100|191.280000||
B|XLE|20260130|14:34:26|S|14|50.599300||
B|AMD|20260130|14:34:27|S|2|239.900000||
B|BKSY|20260130|14:34:27|S|5|22.168500||
B|CVNA|20260130|14:34:27|S|39|404.960000||
B|KOF|20260130|14:34:27|S|1|104.600000||
B|LUNR|20260130|14:34:27|S|50|19.039100||
B|MSTR|20260130|14:34:27|S|30|149.568000||
B|PEG|20260130|14:34:27|S|100|81.870000||
B|SLV|20260130|14:34:27|E|100|76.850000||
B|USAR|20260130|14:34:27|S|700|22.616700||
B|XLE|20260130|14:34:27|S|15|50.610000||
B|Z|20260130|14:34:27|S|100|63.371000||
B|ASTS|20260130|14:34:28|S|100|112.165600||
B|CEG|20260130|14:34:28|S|1|281.470000||
B|SLV|20260130|14:34:28|S|25|76.820000||
B|SOUN|20260130|14:34:28|S|12|8.440000||
B|U|20260130|14:34:28|S|37|29.770000||
B|VEA|20260130|14:34:28|S|100|66.330000||
B|SLV|20260130|14:34:29|S|65|76.800000||
B|ABNB|20260130|14:34:30|S|54|129.772200||
B|ASTS|20260130|14:34:30|S|25|112.256200||
B|ERIE|20260130|14:34:30|S|40|280.220000||
B|FATBB|20260130|14:34:30|S|1|1.579700||
B|TX|20260130|14:34:30|S|15|41.974500||
B|XLV|20260130|14:34:30|S|7|154.855000||
B|ZM|20260130|14:34:30|S|22|92.100000||
B|ABNB|20260130|14:34:31|S|2|129.772200||
B|ACHR|20260130|14:34:31|S|23|7.195000||
B|BIRK|20260130|14:34:31|S|50|37.888400||
B|BIRK|20260130|14:34:31|S|50|37.890000||
B|BMNR|20260130|14:34:31|S|117|25.405000||
B|BMNR|20260130|14:34:31|S|123|25.405000||
B|GLD|20260130|14:34:31|S|50|450.880000||
B|AAPL|20260130|14:34:32|S|52|258.035000||
B|PLUG|20260130|14:34:32|S|60|2.120000||
B|SMR|20260130|14:34:32|S|900|17.725000||
B|Z|20260130|14:34:32|S|100|63.361600||
B|CWAN|20260130|14:34:33|S|20|24.095000||
B|FATBB|20260130|14:34:33|S|1|1.610000||
B|MSFT|20260130|14:34:33|S|20|430.990000||
B|NVTS|20260130|14:34:33|S|20|8.727400||
B|PDD|20260130|14:34:33|S|1|101.540000||
B|SLV|20260130|14:34:33|S|1|76.725000||
B|GEV|20260130|14:34:34|S|1|726.320000||
B|MBLY|20260130|14:34:34|S|20|8.995000||
B|NVA|20260130|14:34:34|S|20|8.565000||
B|OXSQ|20260130|14:34:34|S|2000|1.880000||
B|OXSQ|20260130|14:34:34|S|5800|1.880000||
B|THM|20260130|14:34:34|S|100|2.775000||
B|USFR|20260130|14:34:34|S|300|50.345000||
B|BE|20260130|14:34:35|S|100|150.205400||
B|CROX|20260130|14:34:35|S|1|84.030000||
B|IAU|20260130|14:34:35|S|100|92.329300||
B|META|20260130|14:34:35|S|5|718.711000||
B|QBTS|20260130|14:34:35|S|342|21.235000||
B|SLV|20260130|14:34:35|S|50|76.775000||
B|SMH|20260130|14:34:35|S|50|406.610900||
B|SMR|20260130|14:34:35|S|900|17.725000||
B|TSLA|20260130|14:34:35|S|100|434.315000||
B|HIMS|20260130|14:34:36|S|13|27.315000||
B|MSFT|20260130|14:34:36|S|1|430.980000||
B|MSFT|20260130|14:34:36|S|1|430.980000||
B|TRP|20260130|14:34:36|S|300|58.240000||
B|CRSP|20260130|14:34:37|S|100|50.774100||
B|KO|20260130|14:34:37|S|4|74.592000||
B|KOLD|20260130|14:34:37|S|500|13.695000||
B|RKLB|20260130|14:34:37|S|50|79.500000||
B|RKLB|20260130|14:34:37|S|124|79.498000||
B|SAN|20260130|14:34:37|S|20|12.755000||
B|FATBB|20260130|14:34:38|S|84|1.629600||
B|NVAX|20260130|14:34:38|S|3|8.849300||
B|PYPL|20260130|14:34:38|S|5|52.420000||
B|QBTS|20260130|14:34:38|S|400|21.220000||
B|SMR|20260130|14:34:38|S|400|17.715000||
B|ARMG|20260130|14:34:39|E|300|5.225000||
B|MDT|20260130|14:34:39|S|5|102.649000||
B|SLV|20260130|14:34:39|S|10|76.744900||
B|SMR|20260130|14:34:39|S|50|17.720000||
B|URG|20260130|14:34:39|S|900|1.790000||
B|BUD|20260130|14:34:40|S|5|71.570000||
B|IREN|20260130|14:34:40|S|200|54.495000||
B|KOLD|20260130|14:34:40|S|5|13.695000||
B|MSFT|20260130|14:34:40|S|21|430.925000||
B|PLUG|20260130|14:34:41|S|10|2.120000||
B|SNDK|20260130|14:34:41|S|1|574.960000||
B|BRK/B|20260130|14:34:42|S|1|480.460000||
B|NVO|20260130|14:34:42|S|1|59.675100||
B|ONDS|20260130|14:34:42|S|100|10.305000||
B|TQQQ|20260130|14:34:42|S|300|54.372000||
B|HOOD|20260130|14:34:43|S|3|100.528300||
B|MO|20260130|14:34:43|S|100|61.525000||
B|MSFT|20260130|14:34:43|S|10|430.920000||
B|SMR|20260130|14:34:43|S|900|17.715000||
B|SPY|20260130|14:34:43|S|20|691.915000||
B|SRAD|20260130|14:34:43|S|1|18.079000||
B|TSLA|20260130|14:34:43|S|50|434.300000||
B|ASTS|20260130|14:34:44|S|100|111.805000||
B|HOOD|20260130|14:34:44|S|10|100.510700||
B|NGD|20260130|14:34:44|S|6|10.189300||
B|TMDX|20260130|14:34:44|S|2|134.570000||
B|ZTS|20260130|14:34:44|S|5|124.355800||
B|MU|20260130|14:34:45|S|19|425.720000||
B|MU|20260130|14:34:45|S|100|425.740000||
B|NVDA|20260130|14:34:45|S|100|191.280000||
B|QVAL|20260130|14:34:45|S|10|51.380000||
B|SLV|20260130|14:34:45|S|3|76.790000||
B|UAA|20260130|14:34:45|S|20|6.255000||
B|MSTR|20260130|14:34:46|S|1|149.480000||
B|RDDT|20260130|14:34:46|S|1|183.030000||
B|SATS|20260130|14:34:46|S|20|112.040000||
B|SMR|20260130|14:34:46|S|30|17.710000||
B|SMR|20260130|14:34:46|S|470|17.710000||
B|ZTS|20260130|14:34:46|S|2|124.250300||
B|CASI|20260130|14:34:47|S|5|0.990000||
B|LUNR|20260130|14:34:47|S|300|19.009300||
B|MRK|20260130|14:34:47|S|100|110.120000||
B|SNAP|20260130|14:34:47|S|12|7.017400||
B|URA|20260130|14:34:47|S|2|55.080700||
B|LITE|20260130|14:34:48|S|70|397.930000||
B|MSFT|20260130|14:34:48|S|6|430.850000||
B|NBIS|20260130|14:34:48|S|350|85.505000||
B|PURR|20260130|14:34:48|S|583|4.550000||
B|SNDK|20260130|14:34:48|S|25|572.770000||
B|NGD|20260130|14:34:49|S|1887|10.189200||
B|SLV|20260130|14:34:49|S|5|76.680000||
B|VGLT|20260130|14:34:49|S|85|55.918500||
B|MSTR|20260130|14:34:50|S|5|149.465000||
B|NRT|20260130|14:34:50|S|300|8.710000||
B|SLI|20260130|14:34:50|E|100|4.417500||
B|USAR|20260130|14:34:50|S|60|22.585000||
B|ZM|20260130|14:34:50|S|20|92.120000||
B|ZS|20260130|14:34:50|S|40|200.030800||
B|BKLN|20260130|14:34:51|S|25|20.690000||
B|CSIQ|20260130|14:34:51|S|100|19.029100||
B|QQQ|20260130|14:34:51|S|6|623.190000||
B|SLV|20260130|14:34:51|S|13|76.715000||
B|SPY|20260130|14:34:51|S|40|691.880000||
B|TTWO|20260130|14:34:51|S|2|216.010000||
B|MP|20260130|14:34:52|S|5|58.400000||
B|PLTW|20260130|14:34:52|S|1|28.305000||
B|THM|20260130|14:34:52|S|600|2.780000||
B|TQQQ|20260130|14:34:52|S|500|54.350700||
B|CCJ|20260130|14:34:53|S|5|123.266300||
B|RBRK|20260130|14:34:53|S|5|56.570000||
B|SMR|20260130|14:34:53|S|1412|17.695000||
B|ZM|20260130|14:34:53|S|2|92.130000||
B|ACHR|20260130|14:34:54|S|5|7.177200||
B|ASO|20260130|14:34:54|S|20|56.230000||
B|CEG|20260130|14:34:54|S|4|281.430000||
B|PURR|20260130|14:34:54|S|3300|4.590000||
B|ZS|20260130|14:34:54|S|3|200.025000||
B|ZTS|20260130|14:34:54|S|8|124.341000||
B|AAPL|20260130|14:34:55|S|15|258.020000||
B|SBUX|20260130|14:34:55|S|6|91.711400||
B|SLV|20260130|14:34:55|S|3|76.850000||
B|ASML|20260130|14:34:56|S|13|1436.380000||
B|CLOV|20260130|14:34:56|S|100|2.245000||
B|LULU|20260130|14:34:56|S|16|173.464000||
B|MRNA|20260130|14:34:56|S|2|43.840000||
B|NEM|20260130|14:34:56|S|20|112.950000||
B|SLNO|20260130|14:34:56|S|100|39.140000||
B|ZSL|20260130|14:34:56|S|200|2.280000||
B|BNS|20260130|14:34:57|S|100|74.580000||
B|COPX|20260130|14:34:57|S|100|85.355000||
B|IREN|20260130|14:34:57|S|1|54.428800||
B|MSTR|20260130|14:34:57|S|2|149.383200||
B|MSTR|20260130|14:34:57|S|10|149.367700||
B|MSTR|20260130|14:34:57|S|10|149.370000||
B|VUG|20260130|14:34:57|S|18|482.350000||
B|AIS|20260130|14:34:58|S|1|43.090000||
B|BX|20260130|14:34:58|S|5|142.032500||
B|KWEB|20260130|14:34:58|S|50|35.480000||
B|NIO|20260130|14:34:58|S|25|4.775000||
B|T|20260130|14:34:58|S|25|26.099300||
B|T|20260130|14:34:58|S|100|26.100000||
B|THM|20260130|14:34:58|S|900|2.780000||
B|DBRG|20260130|14:34:59|S|60|15.415000||
B|SOXL|20260130|14:34:59|S|1|63.780000||
B|STLA|20260130|14:34:59|S|100|9.835000||
B|EDN|20260130|14:35:00|S|17|31.214800||
B|QBTS|20260130|14:35:00|S|50|21.210000||
B|SBSW|20260130|14:35:00|S|15|16.920000||
B|SMCX|20260130|14:35:00|S|100|11.045800||
B|SNDK|20260130|14:35:00|S|49|572.150000||
B|TGS|20260130|14:35:00|S|90|32.210000||
B|COIN|20260130|14:35:01|S|1|194.860000||
B|FATBB|20260130|14:35:01|S|364|1.620000||
B|FOUR|20260130|14:35:01|S|1|59.790000||
B|HL|20260130|14:35:01|S|100|22.755000||
B|MU|20260130|14:35:01|S|50|424.850000||
B|NVDA|20260130|14:35:01|S|100|191.300000||
B|OKLO|20260130|14:35:01|S|3|80.682300||
B|SMR|20260130|14:35:01|S|500|17.710000||
B|SOLT|20260130|14:35:01|S|100|5.560000||
B|TGT|20260130|14:35:01|S|1|104.698000||
B|THM|20260130|14:35:01|S|900|2.780000||
B|TSLA|20260130|14:35:01|S|18|434.500000||
B|ASTS|20260130|14:35:02|S|100|111.480000||
B|ASTS|20260130|14:35:02|S|700|111.470000||
B|CCJ|20260130|14:35:02|S|10|123.240000||
B|CDE|20260130|14:35:02|S|50|20.605000||
B|CLS|20260130|14:35:02|S|16|285.000000||
B|EWY|20260130|14:35:02|S|17|123.430000||
B|NKE|20260130|14:35:02|S|15|61.655000||
B|RKLB|20260130|14:35:02|S|1|79.235000||
B|SLV|20260130|14:35:02|S|200|76.765000||
B|VIVS|20260130|14:35:02|S|10|3.045000||
B|AUR|20260130|14:35:03|S|5000|4.246300||
B|B|20260130|14:35:03|S|160|46.320000||
B|CDE|20260130|14:35:03|S|2|20.605000||
B|SLV|20260130|14:35:03|S|10|76.626200||
B|SLV|20260130|14:35:03|S|80|76.623300||
B|BIL|20260130|14:35:04|S|18|91.650000||
B|MSFT|20260130|14:35:04|S|10|430.995000||
B|PHM|20260130|14:35:04|S|20|124.820000||
B|RSP|20260130|14:35:04|S|14|197.679300||
B|THM|20260130|14:35:04|S|800|2.770000||
B|XLE|20260130|14:35:04|S|79|50.590000||
B|XLF|20260130|14:35:04|S|64|53.429300||
B|ARKK|20260130|14:35:05|S|10|75.314500||
B|CPB|20260130|14:35:05|S|100|27.749300||
B|FATBB|20260130|14:35:05|S|10|1.619900||
B|RKLB|20260130|14:35:05|S|1|79.240000||
B|WDC|20260130|14:35:05|S|1|244.250000||
B|AI|20260130|14:35:06|S|110|11.137300||
B|ASTS|20260130|14:35:06|S|10|111.370000||
B|EQX|20260130|14:35:06|S|50|14.410000||
B|IRS|20260130|14:35:06|S|50|17.565200||
B|KR|20260130|14:35:06|S|100|62.615000||
B|MSFT|20260130|14:35:06|S|1|431.055000||
B|TTWO|20260130|14:35:06|S|5|216.251000||
B|COPX|20260130|14:35:07|S|7|85.300000||
B|GOVT|20260130|14:35:07|S|47|23.055000||
B|HIMS|20260130|14:35:07|S|50|27.287600||
B|IE|20260130|14:35:07|S|600|17.270000||
B|NOW|20260130|14:35:07|S|13|117.850000||
B|SPY|20260130|14:35:07|S|50|691.851600||
B|THM|20260130|14:35:07|S|100|2.760000||
B|VZ|20260130|14:35:07|S|100|44.285000||
B|WPM|20260130|14:35:07|S|1|132.145000||
B|XXII|20260130|14:35:07|S|200|7.610000||
B|BMNG|20260130|14:35:08|S|2000|2.525000||
B|FATBB|20260130|14:35:08|S|46|1.630000||
B|GLOB|20260130|14:35:08|S|1|67.560000||
B|IREN|20260130|14:35:08|S|150|54.400000||
B|NG|20260130|14:35:08|S|168|9.369300||
B|SIL|20260130|14:35:08|S|2|95.568600||
B|AMD|20260130|14:35:09|S|1|239.890000||
B|AMZN|20260130|14:35:09|S|10|240.778800||
B|AAPL|20260130|14:35:10|S|100|258.101200||
B|AGQ|20260130|14:35:10|S|2|164.005000||
B|SMR|20260130|14:35:10|S|372|17.705000||
B|THM|20260130|14:35:10|S|1100|2.760000||
B|BEKE|20260130|14:35:11|S|100|18.705000||
B|IWM|20260130|14:35:11|S|1|260.195000||
B|KOLD|20260130|14:35:11|E|20|13.645000||
B|LITE|20260130|14:35:11|S|2|396.080000||
B|LZ|20260130|14:35:11|S|100|8.895000||
B|ISCF|20260130|14:35:12|S|100|44.050000||
B|RKLB|20260130|14:35:12|S|200|79.152300||
B|RKLB|20260130|14:35:12|S|300|79.150000||
B|SHV|20260130|14:35:12|S|25|110.440000||
B|GOOG|20260130|14:35:13|S|50|338.860000||
B|THM|20260130|14:35:13|S|1300|2.760000||
B|AVAV|20260130|14:35:14|S|40|280.250000||
B|BMNR|20260130|14:35:14|S|3|25.375000||
B|BMNU|20260130|14:35:14|S|2100|3.735000||
B|COPX|20260130|14:35:14|S|16|85.255000||
B|KOLD|20260130|14:35:14|S|3600|13.648800||
B|KOLD|20260130|14:35:14|S|4500|13.645000||
B|TSLA|20260130|14:35:14|S|13|434.125000||
B|UVXY|20260130|14:35:14|S|100|37.220000||
B|HYMC|20260130|14:35:15|S|30|37.800000||
B|LNKS|20260130|14:35:15|S|200|1.020000||
B|MSFT|20260130|14:35:15|S|120|430.890000||
B|PLTR|20260130|14:35:15|S|50|146.900000||
B|TSLA|20260130|14:35:15|S|100|434.145500||
B|VOYG|20260130|14:35:15|S|100|30.490000||
B|WDC|20260130|14:35:15|S|10|244.362400||
B|WDC|20260130|14:35:15|S|10|244.370000||
B|KC|20260130|14:35:16|S|10|13.237200||
B|SLV|20260130|14:35:16|S|10|76.590000||
B|SNDK|20260130|14:35:16|S|5|573.340000||
B|THM|20260130|14:35:16|S|800|2.760000||
B|AGQ|20260130|14:35:17|S|400|164.065000||
B|ANF|20260130|14:35:17|S|20|97.880000||
B|GLD|20260130|14:35:17|S|10|450.420000||
B|MNKD|20260130|14:35:17|S|10|5.795000||
B|MO|20260130|14:35:17|S|3|61.565000||
B|NVDA|20260130|14:35:17|S|100|191.275000||
B|SATS|20260130|14:35:17|S|20|111.987000||
B|VSTM|20260130|14:35:17|S|10|6.135000||
B|ZM|20260130|14:35:17|S|27|92.180000||
B|CLSK|20260130|14:35:18|S|210|11.995000||
B|FAT|20260130|14:35:18|S|60|0.292200||
B|HIMZ|20260130|14:35:18|S|5|3.887900||
B|MARA|20260130|14:35:18|S|500|9.548500||
B|ORCL|20260130|14:35:18|S|5|164.965000||
B|SQM|20260130|14:35:18|S|20|77.505800||
B|BITO|20260130|14:35:19|S|50|11.705000||
B|BMNR|20260130|14:35:19|S|19|25.375000||
B|CRESY|20260130|14:35:19|S|90|13.502500||
B|CRWV|20260130|14:35:19|S|9|94.230000||
B|GOOGL|20260130|14:35:19|S|1|338.242000||
B|IRS|20260130|14:35:19|S|16|17.565200||
B|LXRX|20260130|14:35:19|S|1000|1.115000||
B|UA|20260130|14:35:19|S|20|6.115000||
B|WMT|20260130|14:35:19|S|1|119.040000||
B|CDE|20260130|14:35:20|S|10|20.665000||
B|F|20260130|14:35:20|S|6|13.845000||
B|GOOGL|20260130|14:35:20|S|4|338.251800||
B|GPRK|20260130|14:35:20|S|5|8.425000||
B|INTC|20260130|14:35:20|S|420|46.995000||
B|INTC|20260130|14:35:20|S|780|46.995000||
B|KOLD|20260130|14:35:20|S|200|13.645000||
B|LBRT|20260130|14:35:20|S|5|24.563400||
B|SLV|20260130|14:35:20|S|100|76.640000||
B|VIST|20260130|14:35:20|S|1|60.530000||
B|YPF|20260130|14:35:20|S|1|39.650000||
B|ZTS|20260130|14:35:20|S|100|124.252200||
B|BBAI|20260130|14:35:21|S|100|5.070000||
B|FATBB|20260130|14:35:21|S|36|1.689700||
B|MU|20260130|14:35:21|S|60|425.050000||
B|RNR|20260130|14:35:21|S|20|282.900800||
B|STLA|20260130|14:35:21|S|20|9.840000||
B|GSK|20260130|14:35:22|S|100|51.585000||
B|JEPI|20260130|14:35:22|S|19|58.505000||
B|ABBV|20260130|14:35:23|S|43|222.735000||
B|FE|20260130|14:35:23|S|100|47.215000||
B|GLOB|20260130|14:35:23|S|2|67.560000||
B|META|20260130|14:35:23|S|1|718.430000||
B|RIG|20260130|14:35:23|S|3|4.910000||
B|TCPC|20260130|14:35:23|S|20|5.210000||
B|BKD|20260130|14:35:24|S|939|14.719300||
B|MSFT|20260130|14:35:24|S|5|430.820000||
B|SLV|20260130|14:35:24|S|15|76.425000||
B|SOXL|20260130|14:35:24|S|2|63.800000||
B|WDC|20260130|14:35:24|S|5|244.460000||
B|INTC|20260130|14:35:25|S|100|46.985000||
B|SLV|20260130|14:35:25|E|1|76.367000||
B|SPY|20260130|14:35:25|S|33|691.860900||
B|ETHA|20260130|14:35:26|S|4|20.751900||
B|GDX|20260130|14:35:26|E|5|95.172600||
B|PLTR|20260130|14:35:26|S|88|146.879100||
B|RKLB|20260130|14:35:26|S|1|79.270000||
B|SLV|20260130|14:35:26|S|1|76.315000||
B|U|20260130|14:35:26|S|20|29.803700||
B|AGQ|20260130|14:35:27|S|5|163.490000||
B|AGRZ|20260130|14:35:27|S|300|0.444000||
B|ASPI|20260130|14:35:27|S|400|6.579300||
B|LRCX|20260130|14:35:27|S|86|237.530000||
B|LRCX|20260130|14:35:27|S|86|237.600000||
B|LRCX|20260130|14:35:27|S|100|237.592500||
B|TTWO|20260130|14:35:27|S|5|216.251000||
B|TTWO|20260130|14:35:27|S|5|216.260000||
B|ZS|20260130|14:35:27|S|23|200.264500||
B|INTC|20260130|14:35:28|S|100|46.970000||
B|INTC|20260130|14:35:28|S|200|46.970500||
B|RBLX|20260130|14:35:28|S|45|65.865000||
B|SLV|20260130|14:35:28|S|5|76.329000||
B|THM|20260130|14:35:28|S|1200|2.760000||
B|ZSL|20260130|14:35:28|S|50|2.310000||
B|AEM|20260130|14:35:29|S|100|192.185000||
B|ASTS|20260130|14:35:29|S|100|111.595500||
B|MSFT|20260130|14:35:29|S|1|430.865000||
B|SMR|20260130|14:35:29|S|1|17.718000||
B|SOFI|20260130|14:35:29|S|150|22.685000||
B|AGQ|20260130|14:35:30|S|100|163.935000||
B|BITO|20260130|14:35:30|S|2|11.690000||
B|SIVR|20260130|14:35:30|S|3|79.840000||
B|TSLA|20260130|14:35:30|S|5|434.140000||
B|AMZN|20260130|14:35:31|S|400|240.739500||
B|ASTS|20260130|14:35:31|S|25|111.520000||
B|CPER|20260130|14:35:31|S|10|36.440000||
B|JD|20260130|14:35:31|S|2|28.595000||
B|KMI|20260130|14:35:31|S|26|30.320000||
B|BAC|20260130|14:35:32|S|1|53.120000||
B|AIQ|20260130|14:35:33|S|46|52.200000||
B|DOW|20260130|14:35:33|S|2|27.577400||
B|FFAI|20260130|14:35:33|S|10|1.020000||
B|JD|20260130|14:35:33|S|195|28.595000||
B|JEPQ|20260130|14:35:33|S|1|59.500000||
B|RIO|20260130|14:35:33|S|100|91.570000||
B|SLV|20260130|14:35:33|S|70|76.280000||
B|AGI|20260130|14:35:34|S|2|36.935900||
B|FATBB|20260130|14:35:34|S|200|1.720000||
B|HOOD|20260130|14:35:35|S|1|100.390000||
B|LRCX|20260130|14:35:35|S|50|237.416200||
B|MNTS|20260130|14:35:35|E|3|7.190000||
B|PLTR|20260130|14:35:35|S|1|146.729100||
B|RGC|20260130|14:35:35|S|20|24.555000||
B|RGC|20260130|14:35:35|S|20|24.555000||
B|RGC|20260130|14:35:35|S|20|24.555000||
B|TSLA|20260130|14:35:35|S|40|433.880000||
B|UI|20260130|14:35:35|S|50|552.285300||
B|ZTS|20260130|14:35:35|S|100|124.245000||
B|SQM|20260130|14:35:36|S|20|77.505800||
B|GRX|20260130|14:35:38|S|10|9.630000||
B|REAL|20260130|14:35:38|S|46|14.749400||
B|AXON|20260130|14:35:39|S|3|487.338400||
B|GLD|20260130|14:35:39|S|2|450.640000||
B|MSTR|20260130|14:35:39|S|400|149.231800||
B|TLT|20260130|14:35:39|S|43|87.470000||
B|USAR|20260130|14:35:39|S|150|22.625000||
B|ENVX|20260130|14:35:40|S|3900|6.740000||
B|MP|20260130|14:35:40|S|35|58.550000||
B|NVDA|20260130|14:35:40|S|90|191.185000||
B|TSLA|20260130|14:35:40|S|100|434.086900||
B|ZTO|20260130|14:35:40|S|100|22.035000||
B|ZTO|20260130|14:35:40|S|100|22.035000||
B|ZTS|20260130|14:35:40|S|18|124.262500||
B|AMDL|20260130|14:35:41|S|391|18.959500||
B|ASPI|20260130|14:35:41|S|400|6.579300||
B|IREN|20260130|14:35:41|S|13|54.398600||
B|LDOS|20260130|14:35:41|S|6|186.461000||
B|SLV|20260130|14:35:41|E|800|76.745000||
B|URA|20260130|14:35:41|S|101|55.120900||
B|STNE|20260130|14:35:42|S|100|16.205000||
B|BMNU|20260130|14:35:43|S|100|3.730000||
B|COCH|20260130|14:35:43|S|100|0.649100||
B|ELWT|20260130|14:35:43|S|1|5.000000||
B|GLD|20260130|14:35:43|S|1|450.690000||
B|VOO|20260130|14:35:43|S|2|636.220000||
B|ASTS|20260130|14:35:44|S|50|111.480000||
B|INTC|20260130|14:35:44|S|300|46.885000||
B|RKLB|20260130|14:35:44|S|1|79.210000||
B|RKLB|20260130|14:35:44|S|5|79.227300||
B|SLV|20260130|14:35:44|S|2|76.760000||
B|ZSL|20260130|14:35:44|S|500|2.290000||
B|BRK/B|20260130|14:35:45|S|2|480.452200||
B|CCCX|20260130|14:35:45|S|20|13.925000||
B|CMS|20260130|14:35:45|S|100|71.260300||
B|SNDK|20260130|14:35:45|S|1|573.731700||
B|SNOW|20260130|14:35:45|S|1|196.420000||
B|ZM|20260130|14:35:45|S|1|92.165000||
B|ZSL|20260130|14:35:45|S|3000|2.290000||
B|ALZN|20260130|14:35:46|S|100|2.160000||
B|ALZN|20260130|14:35:46|S|400|2.160000||
B|MARA|20260130|14:35:46|S|10|9.545000||
B|NVDA|20260130|14:35:46|S|4|191.185000||
B|OTEX|20260130|14:35:46|S|100|25.855000||
B|TQQQ|20260130|14:35:46|S|1|54.226300||
B|URNM|20260130|14:35:46|S|20|74.926000||
B|ZM|20260130|14:35:46|S|100|92.110000||
B|ZTS|20260130|14:35:46|S|35|124.317900||
B|ALAB|20260130|14:35:47|S|343|153.560000||
B|AU|20260130|14:35:47|S|100|93.800000||
B|CNC|20260130|14:35:47|S|49|43.365200||
B|DOG|20260130|14:35:47|S|337|23.208600||
B|FATBB|20260130|14:35:47|S|50|1.730000||
B|MSFT|20260130|14:35:47|S|11|430.700000||
B|ORCL|20260130|14:35:47|S|1|164.950000||
B|SGOV|20260130|14:35:47|S|400|100.680000||
B|PAA|20260130|14:35:48|S|100|19.105000||
B|SLV|20260130|14:35:48|S|5|76.705000||
B|TQQQ|20260130|14:35:48|S|100|54.270000||
B|ZTS|20260130|14:35:48|S|7|124.317400||
B|BMNR|20260130|14:35:49|S|100|25.355000||
B|CVX|20260130|14:35:49|S|1|175.321200||
B|MSFT|20260130|14:35:49|S|2|430.730000||
B|PAA|20260130|14:35:49|S|100|19.105000||
B|SLV|20260130|14:35:49|S|1|76.688800||
B|SOUN|20260130|14:35:49|S|10|8.435000||
B|THM|20260130|14:35:49|S|1000|2.770000||
B|TSLA|20260130|14:35:49|S|8|433.935000||
B|ZS|20260130|14:35:49|S|3|200.567700||
B|FATBB|20260130|14:35:50|S|1|1.729900||
B|LGN|20260130|14:35:50|S|27|47.274000||
B|SLV|20260130|14:35:50|S|100|76.720000||
B|SOFI|20260130|14:35:50|S|400|22.660000||
B|SQQQ|20260130|14:35:50|S|100|65.957900||
B|SQQQ|20260130|14:35:50|S|375|65.959400||
B|GLD|20260130|14:35:51|S|100|450.620000||
B|UA|20260130|14:35:51|S|100|6.118000||
B|BIL|20260130|14:35:52|S|1|91.650000||
B|EXK|20260130|14:35:52|S|31|11.115000||
B|RIOT|20260130|14:35:52|S|1000|15.599300||
B|SHYG|20260130|14:35:52|S|6|43.065000||
B|SNDK|20260130|14:35:52|S|1|573.610000||
B|CEF|20260130|14:35:53|S|300|49.760000||
B|COIN|20260130|14:35:53|S|520|194.370000||
B|COIN|20260130|14:35:53|S|600|194.380000||
B|FATBB|20260130|14:35:53|S|14|1.690000||
B|GBFH|20260130|14:35:53|S|10|32.890000||
B|NOW|20260130|14:35:53|S|9|117.635000||
B|PSLV|20260130|14:35:53|S|100|27.190000||
B|SOXL|20260130|14:35:54|S|25|63.700000||
B|TQQQ|20260130|14:35:54|S|200|54.280000||
B|KOLD|20260130|14:35:55|S|15|13.635000||
B|SCHD|20260130|14:35:55|S|3|29.680000||
B|THM|20260130|14:35:55|S|1400|2.770000||
B|ACHR|20260130|14:35:56|S|5|7.195000||
B|ATPC|20260130|14:35:56|S|1495|0.073801||
B|NKTR|20260130|14:35:56|S|40|37.260000||
B|RKLB|20260130|14:35:56|S|100|79.260000||
B|SPTI|20260130|14:35:56|S|100|28.840300||
B|MSFT|20260130|14:35:57|S|1|430.630000||
B|SDGR|20260130|14:35:57|S|4|13.790000||
B|ZS|20260130|14:35:57|S|2|200.238600||
B|ALKS|20260130|14:35:58|S|50|34.325000||
B|AMC|20260130|14:35:58|S|20|1.390000||
B|FAT|20260130|14:35:58|S|1|0.306400||
B|SOFI|20260130|14:35:58|S|700|22.685000||
B|THM|20260130|14:35:58|S|100|2.765000||
B|BHP|20260130|14:35:59|S|5|68.890000||
B|LMT|20260130|14:35:59|S|20|633.020000||
B|MSTR|20260130|14:35:59|E|21|149.270000||
B|SLV|20260130|14:35:59|S|245|76.795000||
B|BBAI|20260130|14:36:00|S|100|5.080000||
B|SPY|20260130|14:36:00|S|1|691.660000||
B|TQQQ|20260130|14:36:00|S|400|54.280000||
B|XOM|20260130|14:36:00|S|25|140.437300||
B|CVNA|20260130|14:36:01|S|13|404.910000||
B|KEP|20260130|14:36:01|S|20|20.270000||
B|ZTS|20260130|14:36:01|S|100|124.315200||
B|ZTS|20260130|14:36:01|S|100|124.315200||
B|ACGL|20260130|14:36:02|S|2|96.205000||
B|BIL|20260130|14:36:02|S|100|91.650000||
B|CSCO|20260130|14:36:02|S|13|78.210000||
B|MU|20260130|14:36:02|S|21|424.750000||
B|NBIS|20260130|14:36:02|S|4|85.642800||
B|VGIT|20260130|14:36:02|S|92|59.933500||
B|VYM|20260130|14:36:02|S|7|149.658600||
B|XPEV|20260130|14:36:02|S|20|17.969300||
B|BMNR|20260130|14:36:03|S|100|25.395000||
B|FSLR|20260130|14:36:03|S|2|225.421000||
B|IMNM|20260130|14:36:03|S|5|24.729900||
B|IMNM|20260130|14:36:03|S|30|24.819900||
B|MSTR|20260130|14:36:03|S|100|149.306800||
B|PLTR|20260130|14:36:03|S|99|146.805000||
B|QQQ|20260130|14:36:03|S|10|622.878800||
B|TSLA|20260130|14:36:03|S|25|433.982300||
B|ZTO|20260130|14:36:03|S|85|22.040000||
B|DUST|20260130|14:36:04|S|116|5.651100||
B|NRGV|20260130|14:36:04|S|102|4.828700||
B|QCOM|20260130|14:36:04|S|9|152.335000||
B|ROP|20260130|14:36:04|S|9|368.580000||
B|SOFI|20260130|14:36:04|S|10|22.695000||
B|THM|20260130|14:36:04|S|100|2.775000||
B|VIG|20260130|14:36:04|S|4|223.940000||
B|ZM|20260130|14:36:04|S|6|92.120000||
B|MU|20260130|14:36:05|S|244|424.810000||
B|SLV|20260130|14:36:05|S|127|76.790000||
B|ZTS|20260130|14:36:05|S|100|124.253400||
B|QXO|20260130|14:36:06|S|100|22.305000||
B|RGTI|20260130|14:36:06|S|2|18.035000||
B|VIG|20260130|14:36:06|S|1|223.900000||
B|YYY|20260130|14:36:06|S|800|11.625000||
B|ZTO|20260130|14:36:06|S|100|22.035000||
B|FATBB|20260130|14:36:07|S|784|1.720000||
B|LMT|20260130|14:36:07|S|1|632.860000||
B|SE|20260130|14:36:07|S|1|116.810000||
B|THM|20260130|14:36:07|S|100|2.775000||
B|URA|20260130|14:36:07|S|300|55.125000||
B|AMD|20260130|14:36:08|S|1|239.617000||
B|BTG|20260130|14:36:08|S|3600|4.940000||
B|DECK|20260130|14:36:08|S|5|117.600000||
B|NBIS|20260130|14:36:08|S|50|85.580000||
B|PAAS|20260130|14:36:08|S|9|55.118300||
B|UAL|20260130|14:36:08|S|10|102.050000||
B|FAT|20260130|14:36:09|S|300|0.303800||
B|MSFT|20260130|14:36:09|S|2|430.645000||
B|OKLO|20260130|14:36:09|S|50|80.820000||
B|TQQQ|20260130|14:36:09|S|900|54.272400||
B|CLS|20260130|14:36:10|S|10|284.760000||
B|FCX|20260130|14:36:10|S|1|60.415000||
B|NUKK|20260130|14:36:10|S|2700|2.560000||
B|ORCL|20260130|14:36:10|S|7|165.000000||
B|PGY|20260130|14:36:10|S|200|19.370000||
B|BTG|20260130|14:36:11|S|300|4.939300||
B|CVNA|20260130|14:36:11|S|50|405.230000||
B|PLTR|20260130|14:36:11|S|2|146.808800||
B|PLTR|20260130|14:36:11|S|11|146.811200||
B|AGQ|20260130|14:36:12|S|100|165.970000||
B|AGQ|20260130|14:36:12|S|353|165.971000||
B|ATO|20260130|14:36:12|S|10|166.770000||
B|EQX|20260130|14:36:12|S|300|14.469300||
B|SAP|20260130|14:36:12|S|40|202.970000||
B|TSLA|20260130|14:36:12|S|25|433.982200||
B|CPB|20260130|14:36:13|S|20|27.765000||
B|FATBB|20260130|14:36:13|E|2|1.746300||
B|KO|20260130|14:36:13|S|35|74.621500||
B|VEA|20260130|14:36:13|S|100|66.320000||
B|ZTO|20260130|14:36:13|S|100|22.035000||
B|AGQ|20260130|14:36:14|S|1|165.940000||
B|BMNR|20260130|14:36:14|S|100|25.415000||
B|BPOP|20260130|14:36:14|S|50|133.860000||
B|FATBB|20260130|14:36:14|S|100|1.758000||
B|IONQ|20260130|14:36:14|S|15|39.773700||
B|BLSH|20260130|14:36:15|S|117|30.528100||
B|BMY|20260130|14:36:15|S|4|54.885000||
B|COP|20260130|14:36:15|S|1|103.557500||
B|HIMS|20260130|14:36:15|S|4|27.317600||
B|PLTR|20260130|14:36:15|S|60|146.805400||
B|SLV|20260130|14:36:15|S|20|76.989100||
B|CRML|20260130|14:36:16|S|80|13.330000||
B|RIVN|20260130|14:36:16|S|100|14.605000||
B|CRM|20260130|14:36:17|S|2|212.540000||
B|LU|20260130|14:36:17|S|100|2.645000||
B|SLV|20260130|14:36:17|S|200|77.030000||
B|OXLCI|20260130|14:36:18|S|100|25.729900||
B|SNXX|20260130|14:36:18|S|300|36.820000||
B|FATBB|20260130|14:36:19|S|655|1.769800||
B|GEN|20260130|14:36:19|S|91|24.060000||
B|PLTR|20260130|14:36:19|S|3|146.778800||
B|PLTU|20260130|14:36:19|S|5|48.930000||
B|SMCI|20260130|14:36:19|S|13|29.490000||
B|URA|20260130|14:36:19|S|17|55.120900||
B|FATBB|20260130|14:36:20|S|100|1.769700||
B|NEM|20260130|14:36:20|S|100|113.110000||
B|APTV|20260130|14:36:21|S|7|75.200000||
B|MP|20260130|14:36:21|S|200|58.590000||
B|MRVL|20260130|14:36:21|S|3|79.520000||
B|RBLX|20260130|14:36:21|S|1|65.770000||
B|SLV|20260130|14:36:21|S|25|77.085000||
B|SLV|20260130|14:36:21|S|400|77.096500||
B|SMCX|20260130|14:36:21|S|100|11.049300||
B|ZTO|20260130|14:36:21|S|200|22.040000||
B|CIFR|20260130|14:36:22|S|150|16.247300||
B|FIVN|20260130|14:36:22|S|1|17.590000||
B|NEM|20260130|14:36:22|S|100|113.110000||
B|PHO|20260130|14:36:22|S|722|72.450000||
B|PLTR|20260130|14:36:22|S|1|146.785000||
B|AAL|20260130|14:36:23|S|2|13.335000||
B|TZA|20260130|14:36:23|S|279|6.368100||
B|WING|20260130|14:36:23|S|8|264.730000||
B|ZS|20260130|14:36:23|S|6|200.554300||
B|APLD|20260130|14:36:24|S|20|34.747400||
B|BRK/B|20260130|14:36:24|S|1|480.387300||
B|DDOG|20260130|14:36:24|E|9|128.040000||
B|GOOG|20260130|14:36:24|S|1|338.470000||
B|KRMN|20260130|14:36:24|S|44|103.380000||
B|RKT|20260130|14:36:24|S|100|17.935000||
B|TSLA|20260130|14:36:24|S|50|433.980000||
B|AGQ|20260130|14:36:25|S|50|165.980000||
B|AGQ|20260130|14:36:25|S|200|165.971000||
B|FSV|20260130|14:36:25|S|2|154.195000||
B|GDX|20260130|14:36:25|E|100|95.408800||
B|PSEC|20260130|14:36:25|S|20|2.770000||
B|RBLX|20260130|14:36:25|S|16|65.770000||
B|TSLA|20260130|14:36:25|S|25|433.960000||
B|TSLA|20260130|14:36:25|S|25|433.960000||
B|TYL|20260130|14:36:25|S|1|369.210000||
B|ZTS|20260130|14:36:25|S|6|124.309100||
B|MSTR|20260130|14:36:26|S|5|149.558000||
B|MSTR|20260130|14:36:26|S|5|149.560000||
B|NEM|20260130|14:36:26|S|10|113.110000||
B|PSLV|20260130|14:36:26|S|50|27.380000||
B|BMNR|20260130|14:36:27|S|27|25.435000||
B|NKE|20260130|14:36:27|S|11|61.560000||
B|SLV|20260130|14:36:27|S|8|77.213700||
B|BVN|20260130|14:36:28|S|5|34.080000||
B|KWEB|20260130|14:36:28|S|364|35.489400||
B|T|20260130|14:36:28|S|10|26.119300||
B|XLE|20260130|14:36:28|S|1|50.670000||
B|APPS|20260130|14:36:29|S|3|5.227300||
B|PLTU|20260130|14:36:29|S|1|48.990000||
B|SLV|20260130|14:36:29|S|69|77.279900||
B|XOM|20260130|14:36:29|S|8|140.487200||
B|Z|20260130|14:36:29|S|11|63.380900||
B|ETHA|20260130|14:36:30|S|100|20.800000||
B|PPTA|20260130|14:36:30|S|4|27.365000||
B|PYPL|20260130|14:36:30|S|5|52.420000||
B|ZSL|20260130|14:36:30|S|50|2.254200||
B|ADUR|20260130|14:36:31|S|1|12.990000||
B|BBAI|20260130|14:36:31|S|2191|5.086300||
B|MTVA|20260130|14:36:31|S|100|2.500000||
B|PDBC|20260130|14:36:31|S|2200|14.509000||
B|PLTR|20260130|14:36:31|S|5|146.888800||
B|SAP|20260130|14:36:31|S|80|203.037300||
B|SUPN|20260130|14:36:31|S|10|48.810000||
B|CB|20260130|14:36:32|S|1|308.400000||
B|PLTR|20260130|14:36:32|S|3|146.889000||
B|QQQ|20260130|14:36:32|S|50|623.070000||
B|SLV|20260130|14:36:32|S|50|77.136500||
B|T|20260130|14:36:32|S|8|26.119300||
B|ZTO|20260130|14:36:32|S|100|22.035000||
B|AMD|20260130|14:36:33|S|3|239.710000||
B|BBVA|20260130|14:36:33|S|150|25.430000||
B|RIVN|20260130|14:36:33|S|100|14.625000||
B|SLV|20260130|14:36:33|S|39|77.170000||
B|FATBB|20260130|14:36:34|S|17|1.770000||
B|FATBB|20260130|14:36:34|S|71|1.770000||
B|FATBB|20260130|14:36:34|S|365|1.779800||
B|ONDS|20260130|14:36:34|S|400|10.346300||
B|POWL|20260130|14:36:34|S|1|443.260000||
B|USMV|20260130|14:36:34|S|21|94.896700||
B|VIST|20260130|14:36:34|S|1|60.620000||
B|ZS|20260130|14:36:34|S|3|200.536400||
B|AVGO|20260130|14:36:35|S|38|331.330000||
B|GLD|20260130|14:36:35|S|1|451.050000||
B|KGC|20260130|14:36:35|S|100|32.025000||
B|SHOP|20260130|14:36:35|S|10|132.360000||
B|SOFI|20260130|14:36:36|S|8|22.670000||
B|BAC|20260130|14:36:37|S|9|53.146500||
B|FATBB|20260130|14:36:37|S|100|1.769900||
B|IBRX|20260130|14:36:37|S|100|6.235000||
B|JBND|20260130|14:36:37|S|75|54.205500||
B|PBR|20260130|14:36:37|S|25|15.330800||
B|SLV|20260130|14:36:37|S|1|76.960000||
B|SMR|20260130|14:36:37|S|20|17.735000||
B|VT|20260130|14:36:37|S|5|145.495000||
B|FATBB|20260130|14:36:38|S|48|1.769800||
B|INDO|20260130|14:36:38|S|125|4.240000||
B|SHNY|20260130|14:36:38|E|8|180.500000||
B|SLV|20260130|14:36:38|S|80|76.864900||
B|AHR|20260130|14:36:39|S|100|46.950000||
B|PAA|20260130|14:36:39|S|100|19.105000||
B|PLTR|20260130|14:36:39|S|10|146.760000||
B|SMR|20260130|14:36:39|S|2|17.735000||
B|SOXL|20260130|14:36:39|S|100|63.690000||
B|ZTS|20260130|14:36:39|S|6|124.302600||
B|UAMY|20260130|14:36:40|S|100|7.395000||
B|URA|20260130|14:36:40|S|42|55.130900||
B|XLE|20260130|14:36:40|S|9|50.640000||
B|FATBB|20260130|14:36:41|S|1|1.729800||
B|HYMC|20260130|14:36:41|S|280|37.990000||
B|PAAS|20260130|14:36:41|S|200|55.170000||
B|FATBB|20260130|14:36:42|S|45|1.729700||
B|IBRX|20260130|14:36:42|S|20|6.235000||
B|KO|20260130|14:36:42|S|2|74.592500||
B|NVTS|20260130|14:36:42|S|150|8.715000||
B|PLTM|20260130|14:36:42|E|1|20.634500||
B|UGL|20260130|14:36:42|S|50|69.438500||
B|SOXL|20260130|14:36:43|E|120|63.730000||
B|VALE|20260130|14:36:43|S|20|16.150000||
B|VIVS|20260130|14:36:43|S|201|3.059700||
B|LLY|20260130|14:36:44|S|1|1045.670000||
B|PLTR|20260130|14:36:44|S|220|146.815000||
B|SLV|20260130|14:36:44|S|15|76.966500||
B|SLV|20260130|14:36:44|S|52|76.955000||
B|URA|20260130|14:36:44|S|14|55.160900||
B|VIVS|20260130|14:36:44|S|121|3.059800||
B|FATBB|20260130|14:36:46|S|100|1.769800||
B|SLV|20260130|14:36:46|S|136|76.990000||
B|SPXL|20260130|14:36:46|S|2|227.700000||
B|FSTR|20260130|14:36:47|S|48|30.190000||
B|MSFT|20260130|14:36:47|S|1|430.560000||
B|REG|20260130|14:36:47|S|100|72.625000||
B|STX|20260130|14:36:47|S|2|407.481000||
B|STX|20260130|14:36:47|S|3|407.490000||
B|UA|20260130|14:36:47|S|20|6.119300||
B|ZTS|20260130|14:36:47|S|8|124.187500||
B|QYLD|20260130|14:36:48|S|100|17.780000||
B|UAMY|20260130|14:36:48|S|100|7.405000||
B|ADPT|20260130|14:36:49|S|8|18.420000||
B|AMZN|20260130|14:36:49|S|100|240.619000||
B|HMY|20260130|14:36:49|S|1|21.580000||
B|IAG|20260130|14:36:49|S|350|18.439600||
B|IYR|20260130|14:36:49|S|100|96.009300||
B|NVDA|20260130|14:36:49|S|60|191.220000||
B|THM|20260130|14:36:49|S|1100|2.780000||
B|XLE|20260130|14:36:49|S|1600|50.660000||
B|FATBB|20260130|14:36:50|S|3|1.769900||
B|ORCL|20260130|14:36:50|S|20|164.955000||
B|PLTR|20260130|14:36:50|S|2|146.749000||
B|TTE|20260130|14:36:50|S|100|72.405000||
B|ZTS|20260130|14:36:50|S|100|124.300400||
B|AGQ|20260130|14:36:51|S|300|165.520000||
B|CIFR|20260130|14:36:51|S|6|16.245000||
B|FATBB|20260130|14:36:51|S|80|1.765000||
B|MARA|20260130|14:36:51|S|2|9.585000||
B|PYPL|20260130|14:36:51|S|4|52.390000||
B|Z|20260130|14:36:51|S|11|63.366300||
B|ZTS|20260130|14:36:51|S|5|124.300300||
B|INTC|20260130|14:36:52|S|54|46.910700||
B|INTC|20260130|14:36:52|S|100|46.910000||
B|PYPL|20260130|14:36:52|S|5|52.400000||
B|SNSE|20260130|14:36:52|S|1|9.520000||
B|BWXT|20260130|14:36:53|S|21|206.190000||
B|FATBB|20260130|14:36:53|S|100|1.765000||
B|GIS|20260130|14:36:53|S|60|45.710000||
B|KGC|20260130|14:36:53|S|100|31.985000||
B|MSFT|20260130|14:36:53|E|40|430.570000||
B|AVGO|20260130|14:36:54|S|1|331.275000||
B|BOXX|20260130|14:36:54|S|16|115.475800||
B|RDDT|20260130|14:36:54|S|3|183.400000||
B|RKLB|20260130|14:36:54|S|8|79.515000||
B|AVAV|20260130|14:36:55|S|10|280.870000||
B|FAT|20260130|14:36:55|S|3487|0.304500||
B|INTC|20260130|14:36:55|S|25|46.910000||
B|INTC|20260130|14:36:55|S|25|46.920000||
B|NUGT|20260130|14:36:55|S|1|220.190000||
B|PPLT|20260130|14:36:55|E|7|195.400000||
B|SPY|20260130|14:36:55|S|100|691.600000||
B|THM|20260130|14:36:55|S|800|2.780000||
B|BMNU|20260130|14:36:56|S|1000|3.745000||
B|BNAI|20260130|14:36:56|S|100|24.430000||
B|CHYM|20260130|14:36:56|S|30|25.630000||
B|DHT|20260130|14:36:56|S|100|14.245000||
B|PLTR|20260130|14:36:56|S|25|146.740000||
B|QQQM|20260130|14:36:56|S|10|256.416300||
B|XOM|20260130|14:36:56|S|37|140.490000||
B|COIN|20260130|14:36:57|S|2|194.440000||
B|FCX|20260130|14:36:57|S|1|60.340000||
B|LRCX|20260130|14:36:57|S|50|237.427400||
B|SLV|20260130|14:36:57|S|32|76.745000||
B|SLV|20260130|14:36:57|S|47|76.748800||
B|SLV|20260130|14:36:57|S|100|76.748800||
B|ADBE|20260130|14:36:58|S|1|293.416000||
B|BIV|20260130|14:36:58|S|3|77.926300||
B|BRK/B|20260130|14:36:58|S|1|480.230000||
B|FRMI|20260130|14:36:58|S|100|8.875000||
B|THM|20260130|14:36:58|S|600|2.780000||
B|TXT|20260130|14:36:58|S|50|88.370000||
B|ZTS|20260130|14:36:58|S|7|124.173000||
B|GLD|20260130|14:36:59|S|2|450.320000||
B|HMY|20260130|14:36:59|S|5|21.560000||
B|NVDA|20260130|14:36:59|S|7|191.180000||
B|VOO|20260130|14:36:59|S|19|635.948800||
B|BEKE|20260130|14:37:00|S|48|18.700000||
B|GLD|20260130|14:37:00|S|8|450.380000||
B|CPNG|20260130|14:37:01|S|100|20.215000||
B|MSFT|20260130|14:37:01|S|1|430.570000||
B|NEM|20260130|14:37:01|S|1|112.975000||
B|AMD|20260130|14:37:02|S|50|239.430000||
B|FRO|20260130|14:37:02|S|1600|28.570000||
B|SMR|20260130|14:37:02|S|3|17.749700||
B|ADBE|20260130|14:37:03|S|1|293.445600||
B|APRE|20260130|14:37:03|E|910|1.060000||
B|EXK|20260130|14:37:03|S|2|11.105000||
B|GAP|20260130|14:37:03|S|10|28.059400||
B|GAP|20260130|14:37:03|S|10|28.060000||
B|RGTI|20260130|14:37:03|S|10|18.015000||
B|BMNR|20260130|14:37:04|S|5|25.385000||
B|FLNC|20260130|14:37:04|S|100|30.740000||
B|FLNC|20260130|14:37:04|S|100|30.740000||
B|FLNC|20260130|14:37:04|S|300|30.770000||
B|FLNC|20260130|14:37:04|S|1488|30.770000||
B|FLNC|20260130|14:37:04|S|2000|30.770000||
B|LNGX|20260130|14:37:04|S|200|38.510000||
B|NLR|20260130|14:37:04|S|10|149.920000||
B|RKLB|20260130|14:37:04|S|1|79.540000||
B|SLV|20260130|14:37:04|S|20|76.656200||
B|TEM|20260130|14:37:04|S|2|60.640000||
B|USO|20260130|14:37:04|S|200|79.190000||
B|FATBB|20260130|14:37:05|S|2|1.799700||
B|LDWY|20260130|14:37:05|S|300|4.860000||
B|MSFT|20260130|14:37:05|S|1|430.660000||
B|URA|20260130|14:37:05|S|50|55.129700||
B|VIVS|20260130|14:37:05|S|100|3.019700||
B|AGQ|20260130|14:37:06|S|8|164.830000||
B|LDWY|20260130|14:37:06|S|100|4.870000||
B|MSFT|20260130|14:37:06|S|4|430.660000||
B|NEM|20260130|14:37:06|S|25|112.970000||
B|NUKK|20260130|14:37:06|S|200|2.560000||
B|MSFT|20260130|14:37:07|S|1|430.680000||
B|PAAS|20260130|14:37:07|S|100|55.088600||
B|QUBT|20260130|14:37:07|S|10|9.285000||
B|THM|20260130|14:37:07|S|100|2.775000||
B|ACLS|20260130|14:37:08|S|1|89.024200||
B|ACLS|20260130|14:37:08|S|2|89.030000||
B|CHTR|20260130|14:37:08|S|2|206.660000||
B|CVX|20260130|14:37:08|S|68|175.587500||
B|HMY|20260130|14:37:08|S|5|21.560000||
B|IREN|20260130|14:37:08|E|5|54.416300||
B|KOLD|20260130|14:37:08|E|200|13.548700||
B|AGQ|20260130|14:37:09|S|1|164.470000||
B|OPEN|20260130|14:37:09|S|320|5.200000||
B|PINS|20260130|14:37:09|S|2|22.078500||
B|WIX|20260130|14:37:09|S|50|87.700000||
B|XLE|20260130|14:37:09|S|100|50.670000||
B|IAU|20260130|14:37:10|S|6|92.225000||
B|SOFI|20260130|14:37:10|S|2|22.657200||
B|TBIL|20260130|14:37:10|S|10|49.875000||
B|TSLA|20260130|14:37:10|S|50|433.820000||
B|UBER|20260130|14:37:10|S|9|80.055300||
B|VOYG|20260130|14:37:10|S|10|30.520000||
B|BMNR|20260130|14:37:11|S|240|25.395000||
B|IAU|20260130|14:37:11|S|400|92.247500||
B|AGQ|20260130|14:37:12|S|94|164.415000||
B|AGQ|20260130|14:37:12|S|94|164.770000||
B|PLTR|20260130|14:37:12|S|17|146.810000||
B|RKLB|20260130|14:37:12|S|1|79.512200||
B|STRC|20260130|14:37:12|S|55|98.919300||
B|TTE|20260130|14:37:12|S|100|72.405000||
B|GGAL|20260130|14:37:13|S|200|55.290000||
B|GGAL|20260130|14:37:13|S|300|55.290000||
B|MSFT|20260130|14:37:13|S|40|430.700000||
B|RBNE|20260130|14:37:13|S|1|4.130000||
B|RGTI|20260130|14:37:13|S|4|18.015000||
B|SOXS|20260130|14:37:13|S|12800|1.930000||
B|THM|20260130|14:37:13|S|100|2.780000||
B|FATBB|20260130|14:37:14|S|907|1.819900||
B|BMNR|20260130|14:37:15|S|1700|25.385000||
B|IDAI|20260130|14:37:15|S|600|3.465000||
B|MSFT|20260130|14:37:15|S|1|430.680000||
B|PATH|20260130|14:37:15|S|100|12.805000||
B|FATBB|20260130|14:37:16|S|6|1.800100||
B|FATBB|20260130|14:37:16|S|195|1.810000||
B|NXE|20260130|14:37:16|S|100|12.690000||
B|THM|20260130|14:37:16|S|100|2.780000||
B|TSLA|20260130|14:37:17|S|50|433.927600||
B|WDC|20260130|14:37:17|S|3|244.510000||
B|WDC|20260130|14:37:17|S|8|244.510000||
B|ETN|20260130|14:37:18|S|40|351.304300||
B|TSLA|20260130|14:37:18|S|140|433.940000||
B|WMT|20260130|14:37:18|S|20|118.980000||
B|SLV|20260130|14:37:19|S|200|76.880000||
B|THM|20260130|14:37:19|S|100|2.785000||
B|YSS|20260130|14:37:19|S|10|33.875000||
B|DDOG|20260130|14:37:20|S|50|128.150600||
B|KGC|20260130|14:37:20|S|100|31.995000||
B|NVDA|20260130|14:37:20|S|100|191.280000||
B|PLTR|20260130|14:37:20|S|5|146.870000||
B|RR|20260130|14:37:20|S|2|3.509300||
B|AWR|20260130|14:37:21|S|1|73.009500||
B|GSK|20260130|14:37:21|S|20|51.569300||
B|INTC|20260130|14:37:21|S|100|46.910000||
B|TSLA|20260130|14:37:21|S|20|434.050900||
B|WMT|20260130|14:37:21|S|5|118.999100||
B|ETSY|20260130|14:37:22|S|1|53.460000||
B|LULU|20260130|14:37:22|S|17|173.590000||
B|ONDS|20260130|14:37:22|S|488|10.370000||
B|SLV|20260130|14:37:22|S|17|76.895000||
B|SLV|20260130|14:37:22|E|60|76.890000||
B|SPY|20260130|14:37:22|S|920|691.740000||
B|FAT|20260130|14:37:23|S|100|0.306450||
B|PLUG|20260130|14:37:23|S|30|2.125000||
B|PRM|20260130|14:37:23|S|20|26.080000||
B|GRC|20260130|14:37:24|S|2|54.799000||
B|NVDA|20260130|14:37:24|S|200|191.295000||
B|SOFI|20260130|14:37:24|S|25|22.630000||
B|SOFI|20260130|14:37:24|S|100|22.625000||
B|AGQ|20260130|14:37:25|S|101|165.430000||
B|DECK|20260130|14:37:25|S|20|117.890000||
B|GNTX|20260130|14:37:25|S|20|22.935000||
B|INTC|20260130|14:37:25|S|100|46.915000||
B|LOAR|20260130|14:37:25|S|10|68.550000||
B|SNDK|20260130|14:37:25|S|20|573.140000||
B|SNDK|20260130|14:37:25|S|150|573.386600||
B|SOXL|20260130|14:37:25|S|2|63.790000||
B|VOO|20260130|14:37:25|S|3|636.178800||
B|ZS|20260130|14:37:25|S|3|200.039800||
B|ZSL|20260130|14:37:25|S|1000|2.270000||
B|ZSL|20260130|14:37:25|S|1000|2.275000||
B|AVR|20260130|14:37:26|S|100|5.960000||
B|MSFT|20260130|14:37:26|S|1|430.740000||
B|OPEN|20260130|14:37:26|S|100|5.200000||
B|PFSI|20260130|14:37:26|S|25|102.180000||
B|UVIX|20260130|14:37:26|S|700|5.905000||
B|ARTY|20260130|14:37:27|S|20|51.890000||
B|GFI|20260130|14:37:27|S|100|50.460000||
B|VCTR|20260130|14:37:27|S|100|70.800000||
B|ENPH|20260130|14:37:28|S|100|36.820000||
B|FATBB|20260130|14:37:28|S|1|1.799900||
B|GLPI|20260130|14:37:28|S|50|44.650000||
B|SLV|20260130|14:37:28|S|2|76.870000||
B|TERN|20260130|14:37:28|S|300|35.410000||
B|THM|20260130|14:37:28|S|984|2.790000||
B|CFLT|20260130|14:37:29|S|300|30.545000||
B|PLUG|20260130|14:37:29|S|25|2.120000||
B|WB|20260130|14:37:29|S|500|10.560000||
B|AGQ|20260130|14:37:30|S|50|165.340000||
B|NETG|20260130|14:37:30|S|800|9.880000||
B|PEY|20260130|14:37:30|S|145|21.590000||
B|VIVS|20260130|14:37:30|S|20|3.040000||
B|ZS|20260130|14:37:30|S|3|200.085700||
B|ZS|20260130|14:37:30|S|40|200.085700||
B|ASPI|20260130|14:37:31|S|2136|6.575000||
B|THM|20260130|14:37:31|S|100|2.780000||
B|FATBB|20260130|14:37:32|S|491|1.799900||
B|MSTR|20260130|14:37:32|S|6|149.220000||
B|SLV|20260130|14:37:32|S|2|76.905000||
B|APH|20260130|14:37:33|S|50|145.810000||
B|GME/WS|20260130|14:37:33|S|100|3.881500||
B|MSTR|20260130|14:37:33|S|1|149.220000||
B|SNDK|20260130|14:37:33|S|5|572.345000||
B|WDC|20260130|14:37:33|S|81|244.240000||
B|ZM|20260130|14:37:33|S|6|92.130000||
B|HIG|20260130|14:37:34|S|20|134.310000||
B|PAAS|20260130|14:37:34|S|50|55.110000||
B|PLTR|20260130|14:37:34|S|1|146.820000||
B|SPY|20260130|14:37:34|S|100|691.600000||
B|THM|20260130|14:37:34|S|997|2.790000||
B|BKSY|20260130|14:37:35|S|40|22.237500||
B|COST|20260130|14:37:35|S|2|939.950000||
B|CRSP|20260130|14:37:35|S|100|50.670000||
B|MSFT|20260130|14:37:35|S|1|430.735000||
B|MSTR|20260130|14:37:35|S|6|149.260000||
B|NVDA|20260130|14:37:35|S|340|191.250000||
B|Z|20260130|14:37:35|S|100|63.338300||
B|PLTR|20260130|14:37:36|S|1|146.799000||
B|GGAL|20260130|14:37:37|S|300|55.270300||
B|THM|20260130|14:37:37|S|584|2.790000||
B|V|20260130|14:37:37|S|30|323.960000||
B|FIG|20260130|14:37:38|S|2|26.360000||
B|GTLB|20260130|14:37:38|S|100|35.295000||
B|JPM|20260130|14:37:38|S|40|305.840000||
B|KOLD|20260130|14:37:38|S|12|13.535000||
B|MSFT|20260130|14:37:38|S|1|430.665000||
B|NVDA|20260130|14:37:39|S|1|191.249200||
B|PRE|20260130|14:37:39|S|45|19.780000||
B|PRE|20260130|14:37:39|S|105|19.771200||
B|TQQQ|20260130|14:37:39|S|400|54.250000||
B|FATBB|20260130|14:37:40|S|98|1.795000||
B|PAAS|20260130|14:37:40|S|9|55.078300||
B|SATS|20260130|14:37:40|S|20|112.430000||
B|SLV|20260130|14:37:41|S|13|76.820000||
B|SPUS|20260130|14:37:41|S|58|51.485000||
B|APLD|20260130|14:37:42|S|100|34.790000||
B|MSFT|20260130|14:37:42|S|5|430.620000||
B|SNAP|20260130|14:37:42|S|3|7.015000||
B|SOFI|20260130|14:37:42|S|50|22.585000||
B|GPRK|20260130|14:37:43|S|2|8.439300||
B|PLTR|20260130|14:37:43|S|25|146.760000||
B|THM|20260130|14:37:43|S|700|2.790000||
B|ARMN|20260130|14:37:44|S|34|17.540000||
B|OPEN|20260130|14:37:45|S|100|5.185000||
B|PLTR|20260130|14:37:45|S|1|146.760000||
B|ABBV|20260130|14:37:46|S|10|222.690000||
B|GWH|20260130|14:37:46|S|50|1.750000||
B|INOD|20260130|14:37:46|S|100|56.303700||
B|KOLD|20260130|14:37:46|S|70|13.535000||
B|PNC|20260130|14:37:46|S|5|223.366900||
B|RUN|20260130|14:37:46|S|28|18.810000||
B|RUN|20260130|14:37:46|S|120|18.800000||
B|SMCI|20260130|14:37:46|S|30|29.490000||
B|VIST|20260130|14:37:46|S|1|60.510000||
B|BTG|20260130|14:37:47|S|88|4.939400||
B|CBRL|20260130|14:37:47|S|1000|29.558000||
B|FATBB|20260130|14:37:47|S|2|1.760000||
B|GDX|20260130|14:37:47|S|500|95.240000||
B|IONQ|20260130|14:37:47|S|5|39.735000||
B|JPST|20260130|14:37:47|S|20|50.760000||
B|MRK|20260130|14:37:47|S|100|109.900000||
B|SOFI|20260130|14:37:47|S|3|22.595000||
B|HIMS|20260130|14:37:48|S|200|27.299100||
B|MSTX|20260130|14:37:48|S|115|3.460000||
B|PURR|20260130|14:37:48|S|900|4.630000||
B|SOFI|20260130|14:37:48|S|20|22.595000||
B|UNG|20260130|14:37:48|S|15|16.980000||
B|FATBB|20260130|14:37:49|S|10|1.718600||
B|GLD|20260130|14:37:49|S|80|450.890000||
B|GLD|20260130|14:37:49|S|280|450.860000||
B|GLXY|20260130|14:37:49|S|100|28.180000||
B|KGC|20260130|14:37:49|S|4|31.955000||
B|PURR|20260130|14:37:49|S|1700|4.640000||
B|RTX|20260130|14:37:49|S|2|199.904300||
B|SHEL|20260130|14:37:49|S|100|76.625000||
B|SIVR|20260130|14:37:49|S|6|80.440000||
B|SLV|20260130|14:37:49|S|65|76.870000||
B|UVXY|20260130|14:37:49|S|22|37.340000||
B|FLUT|20260130|14:37:50|S|20|165.140000||
B|ROKU|20260130|14:37:50|S|5|95.900000||
B|ZTS|20260130|14:37:50|S|4|124.123800||
B|ZTS|20260130|14:37:50|S|5|124.123800||
B|CLS|20260130|14:37:51|S|232|284.900000||
B|PURR|20260130|14:37:51|S|1700|4.640000||
B|PURR|20260130|14:37:52|S|1100|4.640000||
B|ACHR|20260130|14:37:53|S|32|7.177200||
B|BE|20260130|14:37:53|S|20|149.730000||
B|DASH|20260130|14:37:53|S|5|204.770000||
B|LLY|20260130|14:37:53|S|2|1046.070000||
B|PLTR|20260130|14:37:53|S|1|146.685000||
B|AAOI|20260130|14:37:54|S|100|45.070000||
B|AUST|20260130|14:37:54|S|100|2.155000||
B|HOOD|20260130|14:37:54|S|25|100.340000||
B|SLV|20260130|14:37:54|S|50|76.876500||
B|WDC|20260130|14:37:54|S|1|244.180000||
B|IONQ|20260130|14:37:55|S|5|39.728900||
B|PURR|20260130|14:37:55|S|1200|4.630000||
B|RIVN|20260130|14:37:55|S|100|14.605000||
B|THM|20260130|14:37:55|S|100|2.775000||
B|AGQ|20260130|14:37:56|S|2|165.230000||
B|CCJ|20260130|14:37:56|S|31|123.530000||
B|INTC|20260130|14:37:56|S|1|46.885000||
B|IONQ|20260130|14:37:56|S|100|39.730000||
B|ORCL|20260130|14:37:56|S|12|164.920000||
B|SPY|20260130|14:37:56|S|100|691.561300||
B|TSLA|20260130|14:37:56|S|100|433.870000||
B|BURU|20260130|14:37:57|S|4|0.199400||
B|INTC|20260130|14:37:57|S|100|46.890000||
B|PURR|20260130|14:37:57|S|300|4.650000||
B|RBRK|20260130|14:37:57|S|35|56.505000||
B|SMCI|20260130|14:37:57|S|80|29.485000||
B|SOFI|20260130|14:37:57|S|200|22.585000||
B|ZTS|20260130|14:37:57|S|100|124.120000||
B|AVGO|20260130|14:37:58|S|10|331.135300||
B|BABA|20260130|14:37:58|S|1|170.960000||
B|BABA|20260130|14:37:58|S|15|170.998300||
B|FATBB|20260130|14:37:58|S|1|1.709800||
B|FMDE|20260130|14:37:58|S|2|36.754500||
B|HL|20260130|14:37:58|S|50|22.775000||
B|PURR|20260130|14:37:58|S|300|4.640000||
B|PURR|20260130|14:37:58|S|1700|4.640000||
B|RILY|20260130|14:37:58|S|100|8.650000||
B|RR|20260130|14:37:58|S|100|3.509300||
B|SLV|20260130|14:37:58|S|5|76.875000||
B|VZ|20260130|14:37:58|S|1|44.235000||
B|XLF|20260130|14:37:58|S|25|53.400000||
B|AGQ|20260130|14:37:59|S|7|165.280000||
B|ASTS|20260130|14:37:59|S|50|112.160000||
B|FATBB|20260130|14:37:59|S|50|1.730000||
B|IREN|20260130|14:37:59|S|6|54.410000||
B|PURR|20260130|14:37:59|S|200|4.650000||
B|TER|20260130|14:37:59|S|7|242.410000||
B|DRMA|20260130|14:38:00|S|160|2.410000||
B|META|20260130|14:38:01|S|1|717.835000||
B|MSFT|20260130|14:38:01|S|40|430.610000||
B|NU|20260130|14:38:01|S|80|17.937200||
B|NU|20260130|14:38:01|S|120|17.937200||
B|CAPL|20260130|14:38:02|S|100|22.380000||
B|KLC|20260130|14:38:02|S|2700|4.720000||
B|NU|20260130|14:38:02|S|110|17.937200||
B|NU|20260130|14:38:02|S|410|17.937200||
B|VGT|20260130|14:38:02|S|5|749.646400||
B|CEPU|20260130|14:38:03|S|4|16.914300||
B|ROOT|20260130|14:38:03|S|25|61.585000||
B|SBSW|20260130|14:38:03|S|30|16.917500||
B|SMR|20260130|14:38:03|S|9|17.735000||
B|SOFI|20260130|14:38:03|S|5|22.587200||
B|URA|20260130|14:38:03|S|2|55.139300||
B|YINN|20260130|14:38:03|S|400|46.175000||
B|AMZN|20260130|14:38:04|S|50|240.720000||
B|APP|20260130|14:38:04|S|1|487.410000||
B|QXO|20260130|14:38:04|S|100|22.280000||
B|SNDK|20260130|14:38:04|S|67|570.860000||
B|THM|20260130|14:38:04|S|300|2.780000||
B|ZSL|20260130|14:38:04|S|100|2.265000||
B|IONQ|20260130|14:38:05|S|1|39.709000||
B|FATBB|20260130|14:38:06|S|40|1.719900||
B|HL|20260130|14:38:06|S|100|22.775000||
B|SOFI|20260130|14:38:06|S|7|22.587200||
B|TQQQ|20260130|14:38:06|S|20|54.240000||
B|WKEY|20260130|14:38:06|S|2|7.560000||
B|HOLX|20260130|14:38:07|S|16|74.925000||
B|SLV|20260130|14:38:07|S|1000|77.065000||
B|SLV|20260130|14:38:07|S|1800|77.065000||
B|SOFI|20260130|14:38:07|S|100|22.585000||
B|TSLA|20260130|14:38:07|S|100|433.858400||
B|BACQ|20260130|14:38:08|S|400|10.555000||
B|GLD|20260130|14:38:08|E|5|451.195000||
B|GLOB|20260130|14:38:08|S|3|67.440000||
B|NUGT|20260130|14:38:08|S|1|219.600000||
B|SLV|20260130|14:38:08|S|32|77.009700||
B|TQQQ|20260130|14:38:08|S|200|54.210000||
B|URA|20260130|14:38:08|S|3|55.120900||
B|XLE|20260130|14:38:08|S|200|50.660000||
B|Z|20260130|14:38:08|S|8|63.339500||
B|ACHR|20260130|14:38:09|S|61|7.180000||
B|GLOB|20260130|14:38:09|S|3|67.400000||
B|GLOB|20260130|14:38:09|S|3|67.403500||
B|JHMM|20260130|14:38:09|S|75|68.300000||
B|PLOW|20260130|14:38:09|S|100|37.615000||
B|QUBT|20260130|14:38:09|S|70|9.280000||
B|VT|20260130|14:38:09|S|1|145.468000||
B|ZTO|20260130|14:38:09|S|100|22.030000||
B|ZTS|20260130|14:38:09|S|100|124.278000||
B|ZTS|20260130|14:38:09|S|100|124.278000||
B|ZTS|20260130|14:38:09|S|100|124.278000||
B|ZTS|20260130|14:38:09|S|100|124.278000||
B|BBAI|20260130|14:38:10|S|109|5.085000||
B|RKLX|20260130|14:38:10|S|100|48.120000||
B|RKLX|20260130|14:38:10|S|200|48.140000||
B|TQQQ|20260130|14:38:10|S|900|54.201700||
B|TSLA|20260130|14:38:10|S|5|433.809100||
B|ETHA|20260130|14:38:11|S|8|20.730000||
B|KOLD|20260130|14:38:11|S|241|13.540000||
B|QS|20260130|14:38:11|S|50|8.935000||
B|TSLA|20260130|14:38:11|S|100|433.799100||
B|WMT|20260130|14:38:11|S|70|119.029100||
B|AMDD|20260130|14:38:12|S|1000|8.291600||
B|GILD|20260130|14:38:12|S|100|141.270000||
B|JOBY|20260130|14:38:12|S|273|10.648000||
B|MRNA|20260130|14:38:12|S|3|43.850000||
B|PNRG|20260130|14:38:12|S|50|180.180000||
B|SLV|20260130|14:38:12|S|1|77.086700||
B|ZS|20260130|14:38:12|S|3|200.477800||
B|CRDO|20260130|14:38:13|S|2|128.631900||
B|GDX|20260130|14:38:13|E|100|95.208800||
B|MULL|20260130|14:38:13|S|102|188.431000||
B|NVAX|20260130|14:38:14|S|50|8.849300||
B|OKLO|20260130|14:38:14|S|47|80.646400||
B|COST|20260130|14:38:15|S|14|940.117500||
B|MU|20260130|14:38:15|S|57|424.670000||
B|MU|20260130|14:38:15|S|199|424.730000||
B|ORCL|20260130|14:38:15|S|1|164.950000||
B|SLDP|20260130|14:38:15|S|60|4.505000||
B|WMS|20260130|14:38:15|S|70|152.420000||
B|WTW|20260130|14:38:15|S|2|315.695000||
B|SMH|20260130|14:38:16|S|6|405.910000||
B|VSME|20260130|14:38:16|S|15|1.890000||
B|AVDE|20260130|14:38:17|S|2|87.050000||
B|HIMS|20260130|14:38:17|S|19|27.299100||
B|PLOW|20260130|14:38:17|S|100|37.615000||
B|SMR|20260130|14:38:17|S|1|17.720000||
B|SMR|20260130|14:38:17|S|12|17.720000||
B|TSLA|20260130|14:38:17|S|100|434.077300||
B|UMBF|20260130|14:38:17|S|20|127.290000||
B|AGQ|20260130|14:38:18|S|75|165.910000||
B|RKLB|20260130|14:38:18|S|2|79.500000||
B|COKE|20260130|14:38:19|S|1|150.990000||
B|CPNG|20260130|14:38:19|S|5|20.188500||
B|GME|20260130|14:38:19|S|100|23.765000||
B|NFLX|20260130|14:38:19|S|100|83.479300||
B|PL|20260130|14:38:19|S|88|25.015000||
B|PLTR|20260130|14:38:19|S|12|146.810000||
B|TRGP|20260130|14:38:19|S|30|199.480000||
B|ZSL|20260130|14:38:19|S|3000|2.255000||
B|HL|20260130|14:38:20|S|100|22.785000||
B|SLV|20260130|14:38:20|E|25|77.351000||
B|SNDK|20260130|14:38:20|S|2|570.290000||
B|VKTX|20260130|14:38:20|S|1|29.300000||
B|ANL|20260130|14:38:21|S|100|9.380000||
B|PPLT|20260130|14:38:21|S|10|195.280000||
B|RIOT|20260130|14:38:21|S|100|15.605000||
B|RKLB|20260130|14:38:21|S|200|79.520000||
B|SLV|20260130|14:38:21|S|100|77.345800||
B|UPST|20260130|14:38:21|S|4|39.470000||
B|APPF|20260130|14:38:22|S|21|191.491000||
B|APPF|20260130|14:38:22|S|21|191.500000||
B|FXI|20260130|14:38:22|S|100|39.659300||
B|IAU|20260130|14:38:22|S|5|92.548000||
B|ZM|20260130|14:38:22|S|20|92.150000||
B|ZS|20260130|14:38:22|S|2|199.957000||
B|ZS|20260130|14:38:22|S|2|199.957000||
B|ABEV|20260130|14:38:23|S|3|2.795000||
B|BAC|20260130|14:38:23|S|15|53.120000||
B|BBAI|20260130|14:38:23|S|100|5.080000||
B|CDE|20260130|14:38:23|S|12|20.727100||
B|AMZN|20260130|14:38:24|S|33|240.660000||
B|NEM|20260130|14:38:24|S|1|113.020000||
B|SNDK|20260130|14:38:24|S|60|570.190000||
B|ZSL|20260130|14:38:24|S|3000|2.250000||
B|KOLD|20260130|14:38:25|S|400|13.510100||
B|TSLL|20260130|14:38:25|S|200|17.395000||
B|FCX|20260130|14:38:26|S|400|60.410000||
B|IAG|20260130|14:38:26|S|50|18.430000||
B|IONQ|20260130|14:38:26|S|1|39.728800||
B|MU|20260130|14:38:26|S|23|424.620000||
B|PSLV|20260130|14:38:26|S|100|27.400000||
B|ZSL|20260130|14:38:26|S|80|2.250000||
B|AMC|20260130|14:38:27|S|20|1.380000||
B|FLY|20260130|14:38:27|S|11|25.079000||
B|GIS|20260130|14:38:28|S|10|45.755000||
B|PLTR|20260130|14:38:28|S|9|146.788800||
B|THM|20260130|14:38:28|S|100|2.775000||
B|TSLA|20260130|14:38:28|S|20|434.135000||
B|AGQ|20260130|14:38:29|S|20|166.850000||
B|FATBB|20260130|14:38:29|S|767|1.710000||
B|NVDA|20260130|14:38:29|S|1|191.255000||
B|RBRK|20260130|14:38:29|S|100|56.480000||
B|VOO|20260130|14:38:29|S|8|635.998600||
B|GDXW|20260130|14:38:30|E|1|62.489000||
B|META|20260130|14:38:30|S|1|717.820000||
B|ZS|20260130|14:38:30|S|4|200.471100||
B|CRCL|20260130|14:38:31|S|100|63.830000||
B|OSCR|20260130|14:38:31|S|100|14.525000||
B|SLV|20260130|14:38:31|S|800|77.339000||
B|THM|20260130|14:38:31|S|1200|2.790000||
B|URA|20260130|14:38:31|S|1|55.168800||
B|WMS|20260130|14:38:31|S|2|152.412100||
B|AMC|20260130|14:38:32|S|25|1.380000||
B|HIMS|20260130|14:38:32|S|10|27.270000||
B|MRVL|20260130|14:38:32|S|100|79.455000||
B|MSFT|20260130|14:38:32|S|5|430.565000||
B|SNDK|20260130|14:38:32|S|14|570.030000||
B|SNDK|20260130|14:38:32|S|78|570.515000||
B|SNXX|20260130|14:38:32|S|700|36.270000||
B|BBD|20260130|14:38:33|S|5|4.045000||
B|CACC|20260130|14:38:33|S|20|496.131000||
B|EWZ|20260130|14:38:33|S|2000|37.200900||
B|INTC|20260130|14:38:33|S|200|46.920000||
B|RIG|20260130|14:38:33|S|19|4.920000||
B|TDOC|20260130|14:38:33|S|100|5.465000||
B|VALE|20260130|14:38:33|S|59|16.140000||
B|VOO|20260130|14:38:33|S|1|635.998600||
B|ASTS|20260130|14:38:34|S|20|112.290000||
B|SLV|20260130|14:38:34|S|36|77.330000||
B|ZTS|20260130|14:38:34|S|100|124.268100||
B|GLD|20260130|14:38:35|S|5|452.440000||
B|IONQ|20260130|14:38:35|S|50|39.720000||
B|MSFT|20260130|14:38:35|S|12|430.520000||
B|PLUG|20260130|14:38:35|S|25|2.120000||
B|RTX|20260130|14:38:35|S|5|199.990000||
B|TLT|20260130|14:38:35|S|100|87.465000||
B|MRK|20260130|14:38:36|S|1|109.860000||
B|SLV|20260130|14:38:36|S|100|77.429000||
B|UPST|20260130|14:38:36|S|20|39.470000||
B|WMS|20260130|14:38:36|S|2|152.420000||
B|BA|20260130|14:38:37|S|11|233.830500||
B|CIB|20260130|14:38:37|S|20|81.370000||
B|JNJ|20260130|14:38:37|S|35|227.500000||
B|MU|20260130|14:38:37|S|12|424.770000||
B|RIOT|20260130|14:38:37|S|17|15.597100||
B|SOFI|20260130|14:38:37|S|45|22.589300||
B|SPOT|20260130|14:38:37|S|50|504.960000||
B|TSLS|20260130|14:38:37|S|20|5.230000||
B|UAL|20260130|14:38:37|S|5|102.110000||
B|AGQ|20260130|14:38:38|S|6|167.550000||
B|ASTS|20260130|14:38:38|S|3|112.500000||
B|ASTS|20260130|14:38:38|S|97|112.490000||
B|EMR|20260130|14:38:38|S|15|147.200000||
B|NUGT|20260130|14:38:38|S|9|220.800000||
B|SLV|20260130|14:38:38|S|25|77.486500||
B|TECL|20260130|14:38:38|S|10|116.450600||
B|GUTS|20260130|14:38:39|S|100|0.480800||
B|MSTR|20260130|14:38:39|S|1|149.350000||
B|SOLT|20260130|14:38:39|S|150|5.590000||
B|T|20260130|14:38:39|S|50|26.095000||
B|ZSL|20260130|14:38:39|S|100|2.230000||
B|ABEV|20260130|14:38:40|S|17|2.790000||
B|DOC|20260130|14:38:40|S|100|17.175000||
B|GE|20260130|14:38:40|S|9|306.480500||
B|MU|20260130|14:38:40|S|2|424.758400||
B|MU|20260130|14:38:40|S|3|424.750000||
B|NVDA|20260130|14:38:40|S|100|191.360000||
B|NVDA|20260130|14:38:40|S|200|191.370000||
B|PLD|20260130|14:38:40|S|47|130.160000||
B|URA|20260130|14:38:40|S|1|55.208600||
B|APP|20260130|14:38:41|S|81|487.310000||
B|CRM|20260130|14:38:41|S|600|212.510000||
B|IAU|20260130|14:38:41|S|5|92.699300||
B|META|20260130|14:38:41|S|1|718.130000||
B|SOFI|20260130|14:38:41|S|25|22.595000||
B|SOFI|20260130|14:38:41|S|20000|22.600000||
B|TTWO|20260130|14:38:41|S|1|216.821400||
B|JPM|20260130|14:38:42|S|1|305.830000||
B|SLV|20260130|14:38:42|S|50|77.589000||
B|SLV|20260130|14:38:42|S|400|77.600000||
B|U|20260130|14:38:42|S|150|29.849100||
B|UAL|20260130|14:38:42|S|10|102.110000||
B|AMD|20260130|14:38:43|S|50|239.500000||
B|AMD|20260130|14:38:43|S|50|239.502100||
B|EXK|20260130|14:38:43|S|70|11.145000||
B|GLD|20260130|14:38:43|S|40|452.720000||
B|IONQ|20260130|14:38:43|S|10|39.719100||
B|MSFT|20260130|14:38:43|S|1|430.600000||
B|UMBF|20260130|14:38:43|S|6|127.330000||
B|VALE|20260130|14:38:43|S|60|16.155000||
B|BMNR|20260130|14:38:44|S|4|25.355000||
B|RDDT|20260130|14:38:44|S|10|183.220000||
B|SLV|20260130|14:38:44|S|25|77.550000||
B|SLV|20260130|14:38:44|S|35|77.550000||
B|STLA|20260130|14:38:44|S|100|9.840000||
B|AGQ|20260130|14:38:45|S|10|167.991000||
B|BF/B|20260130|14:38:45|S|100|27.230000||
B|MSFT|20260130|14:38:45|S|3|430.600000||
B|VTOL|20260130|14:38:45|S|25|44.320000||
B|ASM|20260130|14:38:46|S|400|9.060000||
B|GLD|20260130|14:38:46|S|320|452.390000||
B|HL|20260130|14:38:46|S|100|22.835000||
B|SOFI|20260130|14:38:46|S|50|22.590000||
B|SOXS|20260130|14:38:46|S|300|1.927500||
B|STX|20260130|14:38:46|S|20|406.891000||
B|THM|20260130|14:38:46|S|100|2.785000||
B|WPM|20260130|14:38:46|S|281|132.500000||
B|NU|20260130|14:38:47|S|10|17.947500||
B|SOFI|20260130|14:38:47|S|7|22.590000||
B|SOXL|20260130|14:38:47|S|600|63.695400||
B|AAOI|20260130|14:38:48|S|100|44.966300||
B|AGQ|20260130|14:38:48|S|1|167.991000||
B|AWK|20260130|14:38:48|S|20|128.850000||
B|CDE|20260130|14:38:48|S|10|20.765000||
B|GLDM|20260130|14:38:48|S|70|97.405000||
B|RKLB|20260130|14:38:48|S|5|79.585000||
B|DLPN|20260130|14:38:49|S|5|1.630000||
B|FATBB|20260130|14:38:49|S|28|1.790000||
B|MCD|20260130|14:38:49|S|3|314.760000||
B|PSLV|20260130|14:38:49|S|100|27.480000||
B|SIL|20260130|14:38:49|S|130|95.970000||
B|ZTO|20260130|14:38:49|S|20|22.030000||
B|MU|20260130|14:38:50|S|2|424.585000||
B|NTNX|20260130|14:38:50|S|20|39.651200||
B|SDVY|20260130|14:38:50|S|312|40.391300||
B|VIST|20260130|14:38:50|S|11|60.520000||
B|VIST|20260130|14:38:50|S|61|60.580000||
B|ZM|20260130|14:38:50|S|20|92.120000||
B|AMD|20260130|14:38:51|S|97|239.440000||
B|SOFI|20260130|14:38:51|S|50|22.565000||
B|IRE|20260130|14:38:52|S|500|10.845000||
B|MSFT|20260130|14:38:52|E|10|430.489500||
B|RITM|20260130|14:38:52|S|20|10.855000||
B|RKLX|20260130|14:38:52|S|64|48.210000||
B|RKT|20260130|14:38:52|S|200|17.995000||
B|THM|20260130|14:38:52|S|100|2.785000||
B|TSLA|20260130|14:38:52|S|380|434.260000||
B|DIS|20260130|14:38:53|S|100|112.355000||
B|OKLO|20260130|14:38:53|S|37|80.570000||
B|PLTR|20260130|14:38:53|S|120|146.820000||
B|SLV|20260130|14:38:53|S|25|77.583400||
B|WDC|20260130|14:38:53|S|3|244.020000||
B|AGQ|20260130|14:38:54|S|100|167.993500||
B|BABA|20260130|14:38:54|S|88|170.932400||
B|GLXY|20260130|14:38:54|S|500|28.190000||
B|PLTR|20260130|14:38:54|S|100|146.820000||
B|PLTR|20260130|14:38:54|S|100|146.830000||
B|PLTR|20260130|14:38:54|S|1100|146.848600||
B|PLTR|20260130|14:38:54|S|1400|146.850000||
B|SATS|20260130|14:38:54|S|20|112.620000||
B|COPX|20260130|14:38:55|S|8|85.415000||
B|CRWU|20260130|14:38:55|S|191|8.117000||
B|FAT|20260130|14:38:55|S|500|0.299600||
B|PYPL|20260130|14:38:55|S|100|52.380000||
B|SNDK|20260130|14:38:55|S|50|570.449000||
B|THM|20260130|14:38:55|S|100|2.785000||
B|VIAV|20260130|14:38:55|S|100|24.350000||
B|VIST|20260130|14:38:55|S|96|60.600000||
B|YSS|20260130|14:38:55|S|50|33.960000||
B|APLD|20260130|14:38:56|S|50|34.720000||
B|SOFI|20260130|14:38:56|S|25|22.567200||
B|UUUU|20260130|14:38:56|E|5|22.435500||
B|HIMS|20260130|14:38:57|S|5|27.280000||
B|MA|20260130|14:38:57|S|14|539.920000||
B|DNN|20260130|14:38:58|S|2000|4.000000||
B|DNN|20260130|14:38:58|S|8500|3.995000||
B|GLD|20260130|14:38:58|S|10|452.050000||
B|MELI|20260130|14:38:58|S|35|2160.779000||
B|NEM|20260130|14:38:58|S|20|113.090000||
B|RKT|20260130|14:38:58|S|17|18.015000||
B|SLV|20260130|14:38:58|E|500|77.536200||
B|SMR|20260130|14:38:58|S|900|17.705000||
B|THM|20260130|14:38:58|S|100|2.785000||
B|UPST|20260130|14:38:58|S|8|39.430000||
B|WIX|20260130|14:38:58|S|100|87.503300||
B|ARR|20260130|14:38:59|S|20|17.360700||
B|CSX|20260130|14:38:59|S|100|37.605000||
B|DECK|20260130|14:38:59|S|6|117.860000||
B|FCX|20260130|14:38:59|S|1|60.410000||
B|NBIS|20260130|14:38:59|S|18|85.647600||
B|ORCL|20260130|14:38:59|S|48|164.895000||
B|CCLDO|20260130|14:39:00|S|10|26.080000||
B|IWM|20260130|14:39:00|S|25|260.115000||
B|PTON|20260130|14:39:00|S|500|5.495000||
B|SPHB|20260130|14:39:00|S|13|121.250000||
B|THAR|20260130|14:39:00|S|200|4.965900||
B|ZS|20260130|14:39:00|S|12|200.070000||
B|AGQ|20260130|14:39:01|S|100|167.980000||
B|AU|20260130|14:39:01|S|110|94.026300||
B|GLD|20260130|14:39:01|S|80|452.090000||
B|RIOT|20260130|14:39:01|S|4|15.577100||
B|SLV|20260130|14:39:01|S|100|77.528800||
B|THM|20260130|14:39:01|S|100|2.785000||
B|NUGT|20260130|14:39:02|S|6|220.740000||
B|AAPL|20260130|14:39:03|S|13|258.139000||
B|FATBB|20260130|14:39:03|S|2|1.789700||
B|MRNA|20260130|14:39:03|S|20|43.870000||
B|RING|20260130|14:39:03|S|37|81.550100||
B|SLV|20260130|14:39:03|S|800|77.410000||
B|SOFI|20260130|14:39:03|S|2|22.560000||
B|SOFI|20260130|14:39:03|S|50|22.567200||
B|SPY|20260130|14:39:03|S|77|691.670000||
B|WMT|20260130|14:39:03|S|33|119.090700||
B|XOM|20260130|14:39:03|S|56|140.531000||
B|ZTS|20260130|14:39:03|S|13|124.258700||
B|AGQ|20260130|14:39:04|S|200|167.730000||
B|BAER|20260130|14:39:04|E|1994|2.907500||
B|GDXU|20260130|14:39:04|S|80|299.050000||
B|GLD|20260130|14:39:04|S|100|451.880000||
B|VALE|20260130|14:39:04|S|40|16.150000||
B|BHP|20260130|14:39:05|S|1|68.860000||
B|GLD|20260130|14:39:05|S|120|451.880000||
B|OPBK|20260130|14:39:05|S|100|14.130000||
B|OPBK|20260130|14:39:05|S|200|14.130000||
B|ARCC|20260130|14:39:06|S|100|19.999300||
B|COPX|20260130|14:39:06|S|10|85.360000||
B|MSFT|20260130|14:39:06|S|2|430.480000||
B|RIOT|20260130|14:39:06|S|3|15.587100||
B|SBUX|20260130|14:39:06|S|30|91.895000||
B|AGQ|20260130|14:39:07|S|50|167.970000||
B|MNR|20260130|14:39:07|S|100|11.630000||
B|Q|20260130|14:39:07|S|10|98.077500||
B|TQQQ|20260130|14:39:07|S|150|54.270000||
B|WMT|20260130|14:39:07|S|80|119.110000||
B|WOLF|20260130|14:39:07|S|2|16.029100||
B|ZM|20260130|14:39:07|S|1|92.100000||
B|CPNG|20260130|14:39:08|S|2|20.229600||
B|HIMS|20260130|14:39:08|S|100|27.279100||
B|LAES|20260130|14:39:08|S|20|4.219900||
B|LRCX|20260130|14:39:08|S|5|237.530000||
B|SOFI|20260130|14:39:08|S|3|22.580000||
B|USFR|20260130|14:39:08|S|24|50.340000||
B|VNQ|20260130|14:39:08|S|1|90.565000||
B|XOM|20260130|14:39:08|S|28|140.540000||
B|BRK/B|20260130|14:39:09|S|1|480.085000||
B|FAT|20260130|14:39:09|S|1915|0.299600||
B|MSFT|20260130|14:39:09|S|13|430.480000||
B|NOK|20260130|14:39:09|S|20|6.479300||
B|RIOT|20260130|14:39:09|S|3|15.585000||
B|ZTS|20260130|14:39:09|S|9|124.256000||
B|AGQ|20260130|14:39:10|S|50|167.620000||
B|GEM|20260130|14:39:10|S|56|45.127800||
B|MSFT|20260130|14:39:10|S|19|430.480000||
B|MT|20260130|14:39:10|S|20|54.010000||
B|NBIS|20260130|14:39:10|S|87|85.647600||
B|RIOT|20260130|14:39:10|S|4|15.585000||
B|SLV|20260130|14:39:10|S|50|77.485000||
B|SLV|20260130|14:39:10|S|55|77.475000||
B|SOFI|20260130|14:39:10|S|500|22.580000||
B|THM|20260130|14:39:10|S|100|2.785000||
B|ZS|20260130|14:39:10|S|3|200.421200||
B|AGQ|20260130|14:39:11|S|15|167.430000||
B|CRWD|20260130|14:39:11|S|50|443.340000||
B|GDX|20260130|14:39:11|S|2|95.460000||
B|OXY|20260130|14:39:11|S|100|45.015000||
B|RIOT|20260130|14:39:11|S|5|15.585000||
B|SLV|20260130|14:39:11|S|49|77.445000||
B|SLV|20260130|14:39:11|S|268|77.480000||
B|SLV|20260130|14:39:11|S|400|77.475000||
B|AGQ|20260130|14:39:12|S|200|167.430000||
B|FATBB|20260130|14:39:12|S|1|1.789700||
B|GLD|20260130|14:39:12|S|6|451.890000||
B|NUGT|20260130|14:39:12|S|1|220.800000||
B|RIOT|20260130|14:39:12|S|1|15.585000||
B|SATS|20260130|14:39:12|S|50|112.600000||
B|SLV|20260130|14:39:12|S|100|77.445000||
B|ENB|20260130|14:39:13|S|100|48.555000||
B|NBIS|20260130|14:39:13|S|51|85.650000||
B|NDAQ|20260130|14:39:13|S|42|96.480000||
B|PBR|20260130|14:39:13|S|11|15.344500||
B|SLV|20260130|14:39:13|S|2|77.430000||
B|SPYI|20260130|14:39:13|S|18|52.705500||
B|THM|20260130|14:39:13|S|100|2.785000||
B|CDE|20260130|14:39:14|S|15|20.729100||
B|COIN|20260130|14:39:14|S|10|194.295000||
B|CVX|20260130|14:39:14|S|12|175.561900||
B|RGTI|20260130|14:39:14|S|1|17.995000||
B|SLV|20260130|14:39:14|S|12|77.265000||
B|HIMS|20260130|14:39:15|S|100|27.280000||
B|KLAC|20260130|14:39:15|E|20|1442.360000||
B|LRCX|20260130|14:39:15|S|93|237.416100||
B|MSFT|20260130|14:39:15|S|1|430.470000||
B|NGD|20260130|14:39:15|S|100|10.220000||
B|SLV|20260130|14:39:15|S|1|77.197000||
B|WB|20260130|14:39:15|S|42|10.560700||
B|GGAL|20260130|14:39:16|S|4|55.346300||
B|IONQ|20260130|14:39:16|S|11|39.698800||
B|MSFT|20260130|14:39:16|S|1|430.470000||
B|OXY|20260130|14:39:16|S|164|45.015000||
B|QRVO|20260130|14:39:16|S|20|77.445000||
B|RIOT|20260130|14:39:16|S|2|15.579300||
B|BITO|20260130|14:39:17|S|2|11.670000||
B|CVX|20260130|14:39:17|S|45|175.550000||
B|LINT|20260130|14:39:17|S|10|39.830000||
B|VALE|20260130|14:39:17|S|20|16.150000||
B|BABA|20260130|14:39:18|S|20|170.938300||
B|CCJ|20260130|14:39:18|S|40|123.570000||
B|IESC|20260130|14:39:18|S|2|378.820000||
B|IREN|20260130|14:39:18|S|1|54.220000||
B|MU|20260130|14:39:18|S|100|424.270000||
B|SLV|20260130|14:39:18|S|10|77.059500||
B|SLV|20260130|14:39:18|S|100|77.060000||
B|SMR|20260130|14:39:18|S|2|17.695000||
B|TC|20260130|14:39:18|S|94|11.180000||
B|TFX|20260130|14:39:18|S|10|104.895000||
B|VIXM|20260130|14:39:18|S|900|15.270000||
B|ERX|20260130|14:39:19|S|100|71.133300||
B|GLD|20260130|14:39:19|S|15|451.400000||
B|MDT|20260130|14:39:19|S|2|102.627400||
B|RIOT|20260130|14:39:19|S|196|15.575000||
B|EEM|20260130|14:39:20|S|60|59.270000||
B|IREX|20260130|14:39:20|S|200|18.500000||
B|QBTS|20260130|14:39:20|S|120|21.105000||
B|SLV|20260130|14:39:20|S|1000|77.206400||
B|UDMY|20260130|14:39:20|S|100|4.785000||
B|UDMY|20260130|14:39:20|S|2000|4.790000||
B|GLD|20260130|14:39:21|S|1|451.520000||
B|ING|20260130|14:39:21|S|20|29.430000||
B|SLV|20260130|14:39:21|S|25|77.225000||
B|JOBY|20260130|14:39:22|S|20|10.655000||
B|MP|20260130|14:39:22|S|50|58.590000||
B|NFLX|20260130|14:39:22|S|2|83.479300||
B|RKT|20260130|14:39:22|S|10|18.005000||
B|SHYG|20260130|14:39:22|S|3|43.069300||
B|SLV|20260130|14:39:22|S|80|77.158600||
B|UDR|20260130|14:39:22|S|150|36.926500||
B|RGTI|20260130|14:39:23|S|10|17.975000||
B|RIVN|20260130|14:39:23|S|200|14.615000||
B|SPUS|20260130|14:39:23|S|80|51.477900||
B|ZTS|20260130|14:39:23|S|100|124.165300||
B|ARM|20260130|14:39:24|S|10|105.977000||
B|CPNG|20260130|14:39:24|S|3|20.205000||
B|CX|20260130|14:39:24|S|6|12.542400||
B|DVN|20260130|14:39:24|S|1125|39.859300||
B|FATBB|20260130|14:39:24|S|2|1.760000||
B|FATBB|20260130|14:39:24|S|2|1.770000||
B|FATBB|20260130|14:39:24|S|20|1.770000||
B|NVDA|20260130|14:39:24|S|450|191.306500||
B|RSP|20260130|14:39:24|S|5|197.605000||
B|URA|20260130|14:39:24|S|6|55.130000||
B|ZM|20260130|14:39:24|S|1|92.095000||
B|ZM|20260130|14:39:24|S|4|92.095000||
B|KO|20260130|14:39:25|S|4|74.565000||
B|NEM|20260130|14:39:25|S|10|112.950000||
B|NUE|20260130|14:39:25|S|50|178.300000||
B|SIVR|20260130|14:39:25|S|50|80.420000||
B|VZ|20260130|14:39:25|S|11|44.201500||
B|AMGN|20260130|14:39:26|S|1|340.600000||
B|COPX|20260130|14:39:26|S|6|85.230000||
B|AG|20260130|14:39:27|S|7|21.237200||
B|AQST|20260130|14:39:27|S|66|3.020000||
B|INTC|20260130|14:39:27|S|100|46.885000||
B|NFLX|20260130|14:39:27|S|2|83.479300||
B|OPEN|20260130|14:39:27|S|100|5.185000||
B|PEP|20260130|14:39:27|S|3|151.730000||
B|FEM|20260130|14:39:28|S|123|29.525000||
B|HIMZ|20260130|14:39:28|S|400|3.865000||
B|SLV|20260130|14:39:28|S|1|76.868700||
B|SLV|20260130|14:39:28|S|19|76.815000||
B|THM|20260130|14:39:28|S|1100|2.780000||
B|BNC|20260130|14:39:29|S|100|5.015000||
B|HYMC|20260130|14:39:29|S|160|37.790000||
B|SLV|20260130|14:39:29|S|637|76.835000||
B|SOXL|20260130|14:39:29|S|5|63.545000||
B|VALE|20260130|14:39:29|S|27|16.160000||
B|BRK/B|20260130|14:39:30|S|3|480.155800||
B|HYMC|20260130|14:39:30|S|100|37.790000||
B|PALL|20260130|14:39:30|S|25|156.632000||
B|VIVS|20260130|14:39:30|S|60|3.080000||
B|ACHR|20260130|14:39:31|S|44|7.177200||
B|ACMR|20260130|14:39:31|S|100|56.420000||
B|MUX|20260130|14:39:31|S|797|24.390000||
B|VIST|20260130|14:39:31|S|7|60.610000||
B|GILD|20260130|14:39:32|S|1252|141.140000||
B|IJR|20260130|14:39:32|S|31|127.167200||
B|PRCT|20260130|14:39:32|S|6|29.180000||
B|SLV|20260130|14:39:32|S|1|76.720000||
B|SLV|20260130|14:39:32|S|13|76.750000||
B|SLV|20260130|14:39:32|S|30|76.758000||
B|TSLA|20260130|14:39:32|S|25|434.390000||
B|ZTS|20260130|14:39:32|S|20|124.024100||
B|SLV|20260130|14:39:33|S|200|76.778400||
B|SLV|20260130|14:39:33|S|200|76.830000||
B|Z|20260130|14:39:33|S|100|63.335000||
B|FATBB|20260130|14:39:34|S|722|1.820000||
B|HUT|20260130|14:39:34|S|3|57.160000||
B|MO|20260130|14:39:34|S|19|61.585000||
B|NVDA|20260130|14:39:34|S|400|191.360000||
B|OXY|20260130|14:39:34|S|3|45.025000||
B|PDD|20260130|14:39:34|S|9|101.449100||
B|THM|20260130|14:39:34|S|1300|2.790000||
B|ZSL|20260130|14:39:34|S|3000|2.280000||
B|BE|20260130|14:39:35|S|1|150.070000||
B|SLV|20260130|14:39:35|S|100|76.843700||
B|SVM|20260130|14:39:35|S|10|10.165000||
B|ZM|20260130|14:39:35|S|1|92.100000||
B|EWY|20260130|14:39:36|S|50|123.345000||
B|MU|20260130|14:39:36|S|40|424.705000||
B|NUGT|20260130|14:39:36|S|6|219.851000||
B|SLV|20260130|14:39:36|S|17|76.828800||
B|AGQ|20260130|14:39:37|S|100|165.600000||
B|ANL|20260130|14:39:37|S|100|9.480000||
B|RIOT|20260130|14:39:37|S|3|15.579300||
B|SLV|20260130|14:39:37|S|4|76.836500||
B|THM|20260130|14:39:37|S|900|2.790000||
B|AAPL|20260130|14:39:38|S|100|258.190000||
B|EC|20260130|14:39:38|S|400|12.610000||
B|PAAS|20260130|14:39:38|S|700|55.070000||
B|RDW|20260130|14:39:38|S|99|11.605000||
B|SLV|20260130|14:39:38|S|1|76.825000||
B|VCIT|20260130|14:39:38|S|81|83.967100||
B|VIST|20260130|14:39:38|S|1|60.650000||
B|AG|20260130|14:39:39|S|29|21.225000||
B|CMRE|20260130|14:39:39|S|50|16.700000||
B|KOLD|20260130|14:39:39|S|10|13.519300||
B|PAAS|20260130|14:39:39|S|15|55.070000||
B|RZLV|20260130|14:39:39|S|300|2.665000||
B|SLV|20260130|14:39:39|E|25|76.841000||
B|FATBB|20260130|14:39:40|S|1|1.820000||
B|SLV|20260130|14:39:40|S|5|76.928800||
B|SLV|20260130|14:39:40|S|20|76.910000||
B|SLV|20260130|14:39:40|S|400|76.918700||
B|STX|20260130|14:39:40|S|20|407.455000||
B|LRCX|20260130|14:39:41|S|100|237.230000||
B|NVDA|20260130|14:39:41|S|100|191.295000||
B|YPF|20260130|14:39:41|S|50|39.720000||
B|ZM|20260130|14:39:41|S|1|92.105000||
B|AAOI|20260130|14:39:42|S|100|44.967600||
B|FAT|20260130|14:39:42|S|300|0.297700||
B|FROG|20260130|14:39:42|S|4|54.770000||
B|RIOT|20260130|14:39:42|S|10|15.579300||
B|SNXX|20260130|14:39:42|S|99|36.580000||
B|AVAV|20260130|14:39:43|S|20|281.190000||
B|QBTS|20260130|14:39:43|S|23|21.165000||
B|SNDK|20260130|14:39:43|S|18|572.470000||
B|KO|20260130|14:39:44|S|2|74.575000||
B|PBR|20260130|14:39:44|S|33|15.350000||
B|PBR|20260130|14:39:44|S|42|15.350000||
B|SBUX|20260130|14:39:44|S|1|91.870000||
B|ABBV|20260130|14:39:45|S|8|222.805600||
B|JOBY|20260130|14:39:45|S|60|10.655000||
B|NVO|20260130|14:39:45|S|50|59.626200||
B|PDD|20260130|14:39:45|S|120|101.445000||
B|PL|20260130|14:39:45|S|25|25.047900||
B|SNDK|20260130|14:39:45|S|50|572.255000||
B|TSLA|20260130|14:39:45|S|1|434.490000||
B|SLV|20260130|14:39:46|S|25|77.255100||
B|THM|20260130|14:39:46|S|100|2.790000||
B|CRUS|20260130|14:39:47|S|2|128.985000||
B|MA|20260130|14:39:47|S|1|540.000000||
B|PYPL|20260130|14:39:47|S|5|52.397200||
B|TSLA|20260130|14:39:47|S|128|434.408900||
B|APP|20260130|14:39:48|S|10|486.290000||
B|AXON|20260130|14:39:48|S|5|485.860000||
B|AAPL|20260130|14:39:49|S|1|258.180000||
B|LKQ|20260130|14:39:49|S|100|32.880000||
B|LUMN|20260130|14:39:49|S|10|8.907200||
B|NBIS|20260130|14:39:49|S|50|85.550000||
B|PL|20260130|14:39:49|S|28|25.055000||
B|SNDK|20260130|14:39:49|S|15|572.611000||
B|THM|20260130|14:39:49|S|100|2.785000||
B|VALE|20260130|14:39:49|S|80|16.170000||
B|VIST|20260130|14:39:49|S|52|60.710000||
B|SOXL|20260130|14:39:50|S|300|63.587300||
B|SRG|20260130|14:39:50|S|200|3.250000||
B|SUPX|20260130|14:39:50|S|35|14.010000||
B|VIST|20260130|14:39:50|S|2|60.720000||
B|GNTX|20260130|14:39:51|S|20|22.915000||
B|HMY|20260130|14:39:51|S|31|21.619300||
B|MSFT|20260130|14:39:51|S|2|430.240000||
B|WY|20260130|14:39:51|S|85|25.947200||
B|BNAI|20260130|14:39:52|E|21|24.664500||
B|THM|20260130|14:39:52|S|100|2.785000||
B|ZS|20260130|14:39:52|S|4|200.165000||
B|ECL|20260130|14:39:53|S|1|281.490000||
B|GDX|20260130|14:39:53|S|300|95.325000||
B|GOOG|20260130|14:39:53|S|6|337.870000||
B|GOOG|20260130|14:39:53|S|20|337.880000||
B|GOOG|20260130|14:39:53|S|80|337.890000||
B|GOOG|20260130|14:39:53|S|200|337.881400||
B|HD|20260130|14:39:53|S|2|373.450000||
B|ORCL|20260130|14:39:53|S|100|165.035000||
B|GS|20260130|14:39:54|S|1|934.374000||
B|SLV|20260130|14:39:54|S|5|77.228700||
B|Z|20260130|14:39:54|S|100|63.342700||
B|AUST|20260130|14:39:55|S|100|2.170000||
B|GDX|20260130|14:39:55|S|10|95.335000||
B|HAL|20260130|14:39:55|S|11|33.465000||
B|PAGS|20260130|14:39:55|S|333|11.305000||
B|RIOT|20260130|14:39:55|S|2|15.567100||
B|SOFI|20260130|14:39:55|S|1|22.585000||
B|SOFI|20260130|14:39:55|S|30|22.585000||
B|URI|20260130|14:39:55|S|1|783.981000||
B|ZS|20260130|14:39:55|S|40|200.069200||
B|AAL|20260130|14:39:56|S|25|13.360000||
B|JNJ|20260130|14:39:56|S|1|227.510000||
B|MSFT|20260130|14:39:56|S|49|430.240000||
B|NVDY|20260130|14:39:56|S|100|14.605000||
B|OZK|20260130|14:39:56|S|20|47.780000||
B|UAVS|20260130|14:39:56|S|20|1.060000||
B|AGQ|20260130|14:39:57|S|335|167.491000||
B|DECK|20260130|14:39:57|S|2|118.035000||
B|DIS|20260130|14:39:57|S|1|112.399000||
B|JDST|20260130|14:39:57|S|300|1.990000||
B|NU|20260130|14:39:57|S|29|17.960700||
B|SOFI|20260130|14:39:57|S|2|22.585000||
B|Z|20260130|14:39:57|S|100|63.400000||
B|Z|20260130|14:39:57|S|1310|63.430000||
B|ZSL|20260130|14:39:57|S|100|2.240000||
B|GLD|20260130|14:39:58|S|20|451.530000||
B|GLD|20260130|14:39:58|S|100|451.530000||
B|IONQ|20260130|14:39:58|S|1000|39.745900||
B|META|20260130|14:39:58|S|20|717.900000||
B|SLV|20260130|14:39:58|E|250|77.357400||
B|STLA|20260130|14:39:58|S|18|9.835000||
B|FIG|20260130|14:39:59|S|2|26.350000||
B|SLV|20260130|14:39:59|S|100|77.368800||
B|VIST|20260130|14:39:59|S|5|60.720000||
B|VIVS|20260130|14:39:59|S|416|3.089900||
B|Z|20260130|14:39:59|S|200|63.365200||
B|COPX|20260130|14:40:00|S|8|85.460000||
B|PLTR|20260130|14:40:00|S|2|146.835000||
B|UUUU|20260130|14:40:00|E|6|22.529100||
B|ASM|20260130|14:40:01|S|400|9.059300||
B|KDP|20260130|14:40:01|S|90|27.322800||
B|SLV|20260130|14:40:01|S|400|77.435000||
B|SOFI|20260130|14:40:01|S|520|22.590000||
B|SOLT|20260130|14:40:01|S|100|5.600000||
B|VIST|20260130|14:40:01|S|41|60.740000||
B|VZ|20260130|14:40:01|S|20|44.260000||
B|AEM|20260130|14:40:02|S|5|192.910000||
B|DECK|20260130|14:40:02|S|6|118.040500||
B|EQNR|20260130|14:40:02|S|25|26.807100||
B|IBRX|20260130|14:40:02|S|470|6.255000||
B|JNK|20260130|14:40:02|S|1455|97.796300||
B|MSTR|20260130|14:40:02|S|20|149.315000||
B|NKE|20260130|14:40:02|S|100|61.565000||
B|PSLV|20260130|14:40:02|S|10|27.490000||
B|SLV|20260130|14:40:02|S|50|77.364900||
B|TSLA|20260130|14:40:02|S|128|434.708900||
B|YPF|20260130|14:40:02|S|50|39.740000||
B|APA|20260130|14:40:03|S|10|26.197100||
B|BBD|20260130|14:40:03|S|298|4.050700||
B|PCTY|20260130|14:40:03|S|3|134.920000||
B|SLV|20260130|14:40:03|S|5|77.365000||
B|SNDK|20260130|14:40:03|S|20|572.900000||
B|AMZN|20260130|14:40:04|S|100|240.619300||
B|BRK/B|20260130|14:40:04|S|10|480.129500||
B|COIN|20260130|14:40:04|S|1|194.380000||
B|ORCL|20260130|14:40:04|S|3|165.080000||
B|SLV|20260130|14:40:04|E|1|77.360000||
B|SOXL|20260130|14:40:04|S|25|63.670000||
B|YMM|20260130|14:40:04|S|90|9.975000||
B|APP|20260130|14:40:05|S|3|486.230000||
B|CRCL|20260130|14:40:05|S|50|63.950000||
B|FATBB|20260130|14:40:05|S|2|1.770000||
B|FATBB|20260130|14:40:05|S|91|1.770000||
B|JNUG|20260130|14:40:05|S|4|243.650000||
B|MSFT|20260130|14:40:05|S|2|430.380000||
B|MSFT|20260130|14:40:05|S|87|430.390000||
B|NFLX|20260130|14:40:05|S|200|83.517200||
B|NUGT|20260130|14:40:05|S|20|220.430000||
B|ON|20260130|14:40:05|S|100|60.150000||
B|SNDK|20260130|14:40:05|S|1|572.459000||
B|UBER|20260130|14:40:05|S|2|80.030000||
B|AAL|20260130|14:40:06|S|100|13.350000||
B|ACHR|20260130|14:40:06|S|5|7.185000||
B|ACHR|20260130|14:40:06|S|5|7.185000||
B|GAP|20260130|14:40:06|S|20|28.029300||
B|IDR|20260130|14:40:06|S|8|36.750000||
B|TSLA|20260130|14:40:06|S|128|434.523300||
B|V|20260130|14:40:06|S|10|323.810000||
B|AAPL|20260130|14:40:07|S|14|258.261200||
B|GME|20260130|14:40:07|S|100|23.760000||
B|HIMS|20260130|14:40:07|S|50|27.239300||
B|KOLD|20260130|14:40:07|S|100|13.505000||
B|NVTS|20260130|14:40:07|S|100|8.725000||
B|SLV|20260130|14:40:07|S|300|77.288700||
B|THM|20260130|14:40:07|S|100|2.785000||
B|OLOX|20260130|14:40:08|S|30|1.250000||
B|PDD|20260130|14:40:08|S|400|101.425000||
B|TSLA|20260130|14:40:08|S|8|434.563200||
B|TSLA|20260130|14:40:08|S|300|434.594800||
B|TTE|20260130|14:40:08|S|100|72.455000||
B|ZTS|20260130|14:40:08|S|100|124.233600||
B|ASTS|20260130|14:40:09|S|7|111.890000||
B|FCX|20260130|14:40:09|S|20|60.440000||
B|TSLA|20260130|14:40:09|S|1|434.700000||
B|XLC|20260130|14:40:09|S|14|119.875000||
B|KGC|20260130|14:40:10|S|4|32.045000||
B|OS|20260130|14:40:10|S|17|23.615000||
B|SNDK|20260130|14:40:10|S|1|572.000000||
B|SOFI|20260130|14:40:10|S|1|22.590000||
B|TTWO|20260130|14:40:10|S|33|217.240000||
B|VIVS|20260130|14:40:10|S|500|3.139700||
B|MSTR|20260130|14:40:11|S|25|149.150000||
B|PSEC|20260130|14:40:11|S|100|2.775000||
B|RKLB|20260130|14:40:11|S|5|79.450000||
B|SLV|20260130|14:40:11|S|100|77.230000||
B|STX|20260130|14:40:11|S|10|407.280000||
B|THAR|20260130|14:40:11|S|200|4.971600||
B|CSX|20260130|14:40:12|S|100|37.615000||
B|GLD|20260130|14:40:12|S|300|451.610000||
B|HYMC|20260130|14:40:12|S|25|37.810000||
B|ICOP|20260130|14:40:13|S|6|51.580000||
B|PG|20260130|14:40:13|S|100|151.510000||
B|SLV|20260130|14:40:13|E|14|77.299500||
B|V|20260130|14:40:13|S|5|323.800000||
B|ATCH|20260130|14:40:14|S|100|0.233700||
B|OPEN|20260130|14:40:14|S|1|5.195000||
B|STNE|20260130|14:40:14|S|800|16.160700||
B|TEM|20260130|14:40:14|S|1|60.790000||
B|TSLA|20260130|14:40:14|S|1|434.679500||
B|VIVS|20260130|14:40:14|S|10|3.179800||
B|WMB|20260130|14:40:14|S|30|66.593800||
B|RR|20260130|14:40:15|S|100|3.507900||
B|URA|20260130|14:40:15|S|50|55.210000||
B|VALE|20260130|14:40:15|S|1524|16.175000||
B|WDC|20260130|14:40:15|S|5|243.500000||
B|WPM|20260130|14:40:15|S|100|132.350000||
B|AAPL|20260130|14:40:16|S|75|258.310000||
B|APPS|20260130|14:40:16|S|10|5.225000||
B|GLD|20260130|14:40:16|S|100|451.510000||
B|ITUB|20260130|14:40:16|S|102|8.625000||
B|LAUR|20260130|14:40:16|S|200|34.150000||
B|SPUS|20260130|14:40:16|S|1|51.495000||
B|TQQQ|20260130|14:40:16|S|5|54.265000||
B|ZSL|20260130|14:40:16|S|100|2.250000||
B|BTCI|20260130|14:40:17|S|187|41.720000||
B|RIVN|20260130|14:40:17|S|100|14.620000||
B|SLV|20260130|14:40:17|S|40|77.080000||
B|TSM|20260130|14:40:17|S|2|331.340000||
B|TTWO|20260130|14:40:17|S|5|217.310000||
B|URA|20260130|14:40:17|S|2|55.175000||
B|VIST|20260130|14:40:17|S|133|60.710000||
B|VYM|20260130|14:40:17|S|1|149.635000||
B|SNDK|20260130|14:40:18|S|1|572.141000||
B|USAR|20260130|14:40:18|S|5|22.620000||
B|HIMS|20260130|14:40:19|S|60|27.229300||
B|SLV|20260130|14:40:19|S|50|77.217000||
B|SNDK|20260130|14:40:19|S|18|571.410000||
B|ZM|20260130|14:40:19|S|1|92.110000||
B|ZM|20260130|14:40:19|S|24|92.110000||
B|ZS|20260130|14:40:19|S|40|200.306700||
B|ANL|20260130|14:40:20|S|400|9.590000||
B|BTG|20260130|14:40:20|S|200|4.945000||
B|FATBB|20260130|14:40:20|S|20|1.840000||
B|IBRX|20260130|14:40:20|S|384|6.255000||
B|MNKD|20260130|14:40:20|S|20|5.795000||
B|ASTS|20260130|14:40:21|S|1|111.700000||
B|GFI|20260130|14:40:21|S|200|50.540000||
B|IWM|20260130|14:40:21|S|100|260.122700||
B|LAC|20260130|14:40:21|E|2|4.920000||
B|NVDA|20260130|14:40:21|S|2|191.305000||
B|TSLA|20260130|14:40:21|S|128|434.403300||
B|ZM|20260130|14:40:21|S|2|92.070000||
B|COIN|20260130|14:40:22|S|20|194.090000||
B|OS|20260130|14:40:22|S|59|23.615000||
B|SLV|20260130|14:40:22|S|38|77.100000||
B|SNDK|20260130|14:40:22|S|82|571.830000||
B|TCMD|20260130|14:40:22|S|25|28.870000||
B|U|20260130|14:40:22|S|68|29.639000||
B|CLS|20260130|14:40:23|S|4|282.640000||
B|DNA|20260130|14:40:23|S|20|9.098800||
B|TBLA|20260130|14:40:23|S|400|4.017500||
B|TTEK|20260130|14:40:23|S|200|37.780000||
B|VGK|20260130|14:40:23|S|1|87.609300||
B|XRX|20260130|14:40:23|S|1700|2.145000||
B|CCJ|20260130|14:40:24|S|9|123.710000||
B|IESC|20260130|14:40:24|S|80|376.620000||
B|PLTR|20260130|14:40:24|S|130|146.720000||
B|RIOT|20260130|14:40:24|S|42|15.555000||
B|SNDK|20260130|14:40:24|S|5|571.940000||
B|SNDK|20260130|14:40:24|S|5|571.949000||
B|TOL|20260130|14:40:24|S|19|145.370000||
B|ACHR|20260130|14:40:25|S|50|7.175000||
B|AGQ|20260130|14:40:25|S|7|167.600000||
B|HBAN|20260130|14:40:25|S|20|17.375000||
B|IONQ|20260130|14:40:25|S|20|39.710000||
B|QBTS|20260130|14:40:25|S|19|21.155000||
B|XME|20260130|14:40:25|S|300|119.400000||
B|AGQ|20260130|14:40:26|S|10|167.510000||
B|CCCX|20260130|14:40:26|S|1|13.875000||
B|RIO|20260130|14:40:26|S|100|91.580000||
B|SLV|20260130|14:40:26|S|10|77.045000||
B|SMR|20260130|14:40:26|S|10|17.700000||
B|SOFI|20260130|14:40:26|S|50|22.565000||
B|STNG|20260130|14:40:26|S|30|63.360000||
B|YINN|20260130|14:40:26|S|20|46.155000||
B|MRK|20260130|14:40:27|S|64|109.860000||
B|OCUL|20260130|14:40:27|S|100|9.200000||
B|OMAB|20260130|14:40:27|S|85|116.225000||
B|PAAS|20260130|14:40:27|S|30|55.060000||
B|RIOT|20260130|14:40:27|S|2|15.545000||
B|VZ|20260130|14:40:27|S|30|44.265000||
B|EQT|20260130|14:40:28|S|100|57.850000||
B|IBRX|20260130|14:40:28|S|984|6.255000||
B|LXRX|20260130|14:40:28|E|865|1.110000||
B|RILY|20260130|14:40:28|S|100|8.680000||
B|RKLB|20260130|14:40:28|S|80|79.280000||
B|RMBS|20260130|14:40:28|S|50|115.640000||
B|SLV|20260130|14:40:28|S|40|76.980000||
B|TSLA|20260130|14:40:28|S|25|434.379500||
B|URA|20260130|14:40:28|S|1|55.150000||
B|VIST|20260130|14:40:28|S|16|60.620000||
B|BBAI|20260130|14:40:29|S|5|5.068000||
B|GLD|20260130|14:40:29|E|1|451.078500||
B|MSTR|20260130|14:40:29|S|10|148.950000||
B|QQQ|20260130|14:40:29|S|1|622.620000||
B|SLV|20260130|14:40:29|S|1|76.946500||
B|CETX|20260130|14:40:30|S|50|1.550000||
B|IRE|20260130|14:40:30|S|200|10.710000||
B|SOFI|20260130|14:40:30|S|3300|22.565000||
B|ASML|20260130|14:40:31|S|40|1436.315000||
B|IREN|20260130|14:40:31|E|90|54.056900||
B|NEM|20260130|14:40:31|S|5|112.955000||
B|SOFI|20260130|14:40:31|S|100|22.565000||
B|GLD|20260130|14:40:32|S|1|451.080000||
B|TSLA|20260130|14:40:32|S|420|434.270000||
B|CVI|20260130|14:40:33|S|18|22.610000||
B|GTLB|20260130|14:40:33|S|100|35.265000||
B|ORCL|20260130|14:40:33|S|8|165.020000||
B|SLV|20260130|14:40:33|E|1|77.084000||
B|SYK|20260130|14:40:33|S|2|368.026000||
B|VIVS|20260130|14:40:33|S|1|3.180000||
B|AFRM|20260130|14:40:34|S|16|60.240000||
B|APLD|20260130|14:40:34|S|200|34.610000||
B|PAAS|20260130|14:40:34|S|10|55.141700||
B|V|20260130|14:40:34|S|5|323.850000||
B|COIN|20260130|14:40:35|S|20|194.055600||
B|FATBB|20260130|14:40:35|S|380|1.849800||
B|IBRX|20260130|14:40:35|S|100|6.255000||
B|LRCX|20260130|14:40:35|S|1|237.110000||
B|MSFT|20260130|14:40:35|S|3|430.460000||
B|PSTG|20260130|14:40:35|S|100|70.000000||
B|SLV|20260130|14:40:35|S|3|77.046500||
B|XLE|20260130|14:40:35|S|4|50.710000||
B|AGQ|20260130|14:40:36|S|6|166.450000||
B|DECK|20260130|14:40:36|S|2|117.913700||
B|HBAN|20260130|14:40:36|S|20|17.375000||
B|SMR|20260130|14:40:36|S|20|17.705000||
B|KOLD|20260130|14:40:37|S|1500|13.550000||
B|NVDA|20260130|14:40:37|S|10|191.205000||
B|VOO|20260130|14:40:37|S|1|635.990000||
B|ZTS|20260130|14:40:37|S|100|124.190000||
B|COST|20260130|14:40:38|S|8|940.440000||
B|ETSY|20260130|14:40:38|S|100|53.380000||
B|INTC|20260130|14:40:38|S|50|46.845000||
B|MELI|20260130|14:40:38|S|2|2161.751000||
B|OKLO|20260130|14:40:38|S|5|80.377600||
B|PFE|20260130|14:40:38|S|6|26.395000||
B|TSLA|20260130|14:40:38|S|6|434.348100||
B|ZTS|20260130|14:40:38|S|3|124.124700||
B|ZTS|20260130|14:40:38|S|6|124.229900||
B|ZTS|20260130|14:40:38|S|7|124.216900||
B|AGQ|20260130|14:40:39|S|5|166.220000||
B|ALSN|20260130|14:40:39|S|19|109.410000||
B|AMC|20260130|14:40:39|S|50|1.380000||
B|AMD|20260130|14:40:39|S|10|239.020000||
B|BITO|20260130|14:40:39|S|2|11.660000||
B|DECK|20260130|14:40:39|S|5|117.913700||
B|HOOD|20260130|14:40:39|S|25|100.120000||
B|HOOD|20260130|14:40:39|S|25|100.120000||
B|PDD|20260130|14:40:39|S|100|101.365000||
B|STX|20260130|14:40:39|S|5|405.921000||
B|TSM|20260130|14:40:39|S|20|331.220000||
B|TSM|20260130|14:40:39|S|80|331.200000||
B|BAC|20260130|14:40:40|S|36|53.120700||
B|GDX|20260130|14:40:40|S|100|95.265000||
B|SPOT|20260130|14:40:40|S|2|505.070000||
B|TSLA|20260130|14:40:40|S|300|434.190000||
B|WKEY|20260130|14:40:40|S|50|7.560000||
B|AMZN|20260130|14:40:41|S|7|240.595900||
B|CL|20260130|14:40:41|S|16|89.640000||
B|IBRX|20260130|14:40:41|S|1000|6.255000||
B|ING|20260130|14:40:41|S|74|29.439700||
B|IONQ|20260130|14:40:41|S|100|39.710000||
B|MSFU|20260130|14:40:41|S|100|32.040000||
B|MSFU|20260130|14:40:41|S|200|32.040000||
B|MSFU|20260130|14:40:41|S|1009|32.038600||
B|SLV|20260130|14:40:41|S|100|76.938600||
B|SOFI|20260130|14:40:41|S|50|22.560000||
B|ALAB|20260130|14:40:42|S|4|153.610000||
B|ALAB|20260130|14:40:42|S|10|153.610000||
B|ASM|20260130|14:40:42|S|50|9.039300||
B|CVX|20260130|14:40:42|S|23|175.787400||
B|FCX|20260130|14:40:42|S|1|60.400000||
B|RKLB|20260130|14:40:42|S|10|79.340000||
B|RUN|20260130|14:40:42|S|70|18.820000||
B|SOFI|20260130|14:40:42|S|200|22.565000||
B|VIVS|20260130|14:40:42|S|56|3.120000||
B|MSFT|20260130|14:40:43|S|25|430.325000||
B|SLVP|20260130|14:40:43|S|11|39.512800||
B|SOFI|20260130|14:40:43|S|17|22.570000||
B|STX|20260130|14:40:43|S|6|405.760000||
B|THM|20260130|14:40:43|S|1000|2.790000||
B|GME|20260130|14:40:44|S|10|23.710000||
B|MBLY|20260130|14:40:44|S|3|8.987300||
B|NBIS|20260130|14:40:44|S|30|85.440000||
B|SOLT|20260130|14:40:44|S|50|5.590000||
B|TSM|20260130|14:40:44|S|100|331.200000||
B|VALE|20260130|14:40:44|S|16|16.170000||
B|WDC|20260130|14:40:44|S|100|242.610000||
B|APRE|20260130|14:40:45|E|500|0.963700||
B|CRDO|20260130|14:40:45|S|2|128.100000||
B|DECK|20260130|14:40:45|S|5|117.955000||
B|HIMS|20260130|14:40:45|S|10|27.210000||
B|NEM|20260130|14:40:45|S|150|113.020000||
B|OSCR|20260130|14:40:45|S|60|14.490000||
B|SLV|20260130|14:40:45|S|3|77.056400||
B|ZTS|20260130|14:40:45|S|19|124.230300||
B|BRK/B|20260130|14:40:46|S|10|480.338200||
B|DEO|20260130|14:40:46|S|20|92.430000||
B|GLD|20260130|14:40:46|E|5|450.990000||
B|ONB|20260130|14:40:46|S|4|24.355500||
B|THM|20260130|14:40:46|S|100|2.780000||
B|BIRK|20260130|14:40:47|S|8|37.870000||
B|GME|20260130|14:40:47|S|60|23.730000||
B|GOOG|20260130|14:40:47|S|250|337.670000||
B|SQQQ|20260130|14:40:47|S|99|66.060000||
B|TQQQ|20260130|14:40:47|S|400|54.200000||
B|ALT|20260130|14:40:48|S|4|5.535000||
B|APH|20260130|14:40:48|S|20|145.675000||
B|BMNR|20260130|14:40:48|S|100|25.265000||
B|GOOG|20260130|14:40:48|S|1|337.710000||
B|SLV|20260130|14:40:48|S|3|77.015000||
B|SNDK|20260130|14:40:48|S|40|571.760000||
B|SOC|20260130|14:40:48|S|50|9.659300||
B|SUPX|20260130|14:40:48|S|78|14.015000||
B|ANL|20260130|14:40:49|S|100|9.790000||
B|ASM|20260130|14:40:49|S|50|9.040000||
B|GECCG|20260130|14:40:49|S|1|24.710000||
B|KMB|20260130|14:40:49|S|25|99.180000||
B|ORCL|20260130|14:40:49|S|8|165.031400||
B|SOXS|20260130|14:40:49|S|50|1.932500||
B|COPX|20260130|14:40:50|S|1|85.325000||
B|CRESY|20260130|14:40:50|S|100|13.550000||
B|GLD|20260130|14:40:50|S|60|450.960000||
B|KDP|20260130|14:40:50|S|55|27.325000||
B|LRCX|20260130|14:40:50|S|4|236.960000||
B|MP|20260130|14:40:50|S|15|58.610000||
B|NBIS|20260130|14:40:50|S|200|85.428800||
B|ONTO|20260130|14:40:50|S|2|202.879000||
B|RIVN|20260130|14:40:50|S|1|14.620000||
B|SLV|20260130|14:40:50|S|10|76.960000||
B|SLV|20260130|14:40:50|E|25|76.954500||
B|ASO|20260130|14:40:51|S|17|56.060000||
B|MRVL|20260130|14:40:51|S|5|79.420000||
B|SCLX|20260130|14:40:51|S|5|8.700000||
B|TEM|20260130|14:40:51|S|1|60.790000||
B|AMD|20260130|14:40:52|S|5|238.890000||
B|SPHY|20260130|14:40:52|S|1|23.809300||
B|SRPT|20260130|14:40:52|S|10|20.300000||
B|THM|20260130|14:40:52|S|74|2.750000||
B|FHTX|20260130|14:40:53|S|99|5.687800||
B|HUT|20260130|14:40:53|S|7|56.970000||
B|HUT|20260130|14:40:53|S|8|56.970000||
B|MSFT|20260130|14:40:53|S|4|430.330000||
B|SLV|20260130|14:40:53|S|100|76.958500||
B|SMR|20260130|14:40:53|S|25|17.705000||
B|MP|20260130|14:40:54|S|5|58.605000||
B|SOFI|20260130|14:40:54|S|50|22.590700||
B|MSFT|20260130|14:40:55|S|1|430.320000||
B|SOLS|20260130|14:40:55|S|1|61.960000||
B|THM|20260130|14:40:55|S|100|2.750000||
B|UNP|20260130|14:40:55|S|89|234.780000||
B|ZTS|20260130|14:40:55|S|100|124.229700||
B|GFI|20260130|14:40:56|S|40|50.530000||
B|MSFT|20260130|14:40:56|S|4|430.320000||
B|RR|20260130|14:40:56|S|1|3.509300||
B|WMT|20260130|14:40:56|S|1|119.115900||
B|XP|20260130|14:40:56|S|1|19.435000||
B|HIMS|20260130|14:40:57|S|120|27.220000||
B|BE|20260130|14:40:58|S|1|149.960000||
B|MU|20260130|14:40:58|S|10|423.230000||
B|PBR|20260130|14:40:58|S|20|15.355000||
B|SFM|20260130|14:40:58|S|50|70.860700||
B|SLXN|20260130|14:40:58|S|36|1.850000||
B|VOD|20260130|14:40:58|S|27|14.665000||
B|VOO|20260130|14:40:58|S|1|635.958500||
B|AEM|20260130|14:40:59|S|15|192.820000||
B|BTE|20260130|14:40:59|S|8000|3.435800||
B|FATBB|20260130|14:40:59|S|33|1.839800||
B|SILJ|20260130|14:40:59|E|12|32.330000||
B|SOXL|20260130|14:40:59|S|100|63.355000||
B|AVLV|20260130|14:41:00|S|62|80.910000||
B|BBAI|20260130|14:41:00|S|5|5.070000||
B|CCJ|20260130|14:41:00|S|11|123.746200||
B|CFR|20260130|14:41:00|S|8|137.725000||
B|DNA|20260130|14:41:00|S|19|9.100000||
B|DNA|20260130|14:41:00|S|20|9.098800||
B|GFI|20260130|14:41:00|S|300|50.576800||
B|MSFT|20260130|14:41:00|S|12|430.280000||
B|SLXN|20260130|14:41:00|S|100|1.860000||
B|VIVS|20260130|14:41:00|S|1|3.129700||
B|ABNB|20260130|14:41:01|S|38|129.715000||
B|BIIB|20260130|14:41:01|S|12|177.680000||
B|BNS|20260130|14:41:01|S|100|74.610000||
B|ELF|20260130|14:41:01|S|50|84.010000||
B|IONQ|20260130|14:41:01|S|2|39.715900||
B|VXX|20260130|14:41:01|S|11|27.530700||
B|DCBO|20260130|14:41:02|S|565|19.786000||
B|SLV|20260130|14:41:02|S|200|77.133700||
B|SOXL|20260130|14:41:02|S|15|63.428000||
B|ZS|20260130|14:41:02|S|10|200.202100||
B|ZTO|20260130|14:41:02|S|100|22.035000||
B|ITM|20260130|14:41:03|S|8|47.435000||
B|MSFT|20260130|14:41:03|S|1|430.370000||
B|OPRA|20260130|14:41:03|S|200|12.550900||
B|WB|20260130|14:41:03|S|15|10.560700||
B|ZTS|20260130|14:41:03|S|300|124.229500||
B|AZTA|20260130|14:41:04|S|100|39.290000||
B|MARA|20260130|14:41:04|S|1100|9.555000||
B|UEC|20260130|14:41:04|E|300|17.154700||
B|WDC|20260130|14:41:04|S|2|242.572500||
B|YPF|20260130|14:41:04|S|1|39.730000||
B|ZTO|20260130|14:41:04|S|100|22.035000||
B|KOLD|20260130|14:41:05|S|50|13.548300||
B|TQQQ|20260130|14:41:05|S|900|54.220400||
B|VIST|20260130|14:41:05|S|7|60.540000||
B|AZTA|20260130|14:41:06|S|20|39.305000||
B|GLD|20260130|14:41:06|S|40|451.110000||
B|GLD|20260130|14:41:06|S|280|451.190000||
B|T|20260130|14:41:06|S|8|26.119300||
B|VELO|20260130|14:41:06|S|566|13.730000||
B|ZTO|20260130|14:41:06|S|100|22.035000||
B|COPX|20260130|14:41:07|S|1|85.295000||
B|HYMC|20260130|14:41:07|S|8|37.920000||
B|HYMC|20260130|14:41:07|S|17|37.920000||
B|LAC|20260130|14:41:07|S|50|4.930000||
B|OR|20260130|14:41:07|S|12|40.100000||
B|SVM|20260130|14:41:07|S|122|10.195000||
B|VIST|20260130|14:41:07|S|3|60.620000||
B|ZS|20260130|14:41:07|S|120|200.320000||
B|ZTO|20260130|14:41:07|S|100|22.035000||
B|BABA|20260130|14:41:08|S|2|170.845000||
B|PAAS|20260130|14:41:08|S|5|55.215100||
B|GM|20260130|14:41:09|S|119|83.740000||
B|SLV|20260130|14:41:09|S|21|76.960000||
B|STNE|20260130|14:41:09|S|80|16.160900||
B|THM|20260130|14:41:09|S|100|2.770000||
B|YPF|20260130|14:41:09|S|2|39.702400||
B|BTE|20260130|14:41:10|S|100|3.445000||
B|FAT|20260130|14:41:10|S|26|0.304900||
B|SEZL|20260130|14:41:10|S|19|65.660000||
B|ANL|20260130|14:41:11|S|5|9.920000||
B|BRZE|20260130|14:41:11|S|100|20.920000||
B|ODFL|20260130|14:41:11|S|27|172.599000||
B|RBLX|20260130|14:41:11|S|40|65.899300||
B|RIOT|20260130|14:41:11|S|3|15.535000||
B|SOFI|20260130|14:41:11|S|50|22.585000||
B|SSRM|20260130|14:41:11|S|20|23.290000||
B|URA|20260130|14:41:11|S|300|55.190000||
B|VLYPO|20260130|14:41:11|S|60|25.160000||
B|PG|20260130|14:41:12|S|1|151.530000||
B|PLUG|20260130|14:41:12|S|60|2.130000||
B|SLV|20260130|14:41:12|S|60|76.850000||
B|TTE|20260130|14:41:12|S|100|72.490000||
B|ZS|20260130|14:41:12|S|40|200.279500||
B|NUGT|20260130|14:41:13|S|20|219.730000||
B|QBTS|20260130|14:41:13|S|2|21.155000||
B|SNDK|20260130|14:41:13|S|2|571.270000||
B|USAR|20260130|14:41:13|S|100|22.610000||
B|MRNA|20260130|14:41:14|S|6|44.045000||
B|NVDA|20260130|14:41:14|S|100|191.215000||
B|QUBT|20260130|14:41:14|S|1|9.260000||
B|SERV|20260130|14:41:14|S|100|10.545000||
B|SMR|20260130|14:41:14|S|278|17.709900||
B|SOFI|20260130|14:41:14|S|100|22.585000||
B|U|20260130|14:41:14|S|10|29.558800||
B|COST|20260130|14:41:15|S|8|940.670000||
B|ETHA|20260130|14:41:15|S|5|20.700000||
B|MA|20260130|14:41:15|S|1|540.340000||
B|MSFT|20260130|14:41:15|S|2|430.420000||
B|PANW|20260130|14:41:15|S|50|177.250000||
B|SLV|20260130|14:41:15|S|2|76.655000||
B|THM|20260130|14:41:15|S|100|2.755000||
B|XLE|20260130|14:41:15|S|100|50.730000||
B|CPB|20260130|14:41:16|S|50|27.775000||
B|FATBB|20260130|14:41:16|S|1|1.839700||
B|OR|20260130|14:41:16|S|10|40.065000||
B|SLV|20260130|14:41:16|S|10|76.638800||
B|SLV|20260130|14:41:16|S|15|76.638100||
B|STX|20260130|14:41:16|S|1|405.390000||
B|LC|20260130|14:41:17|S|150|16.829300||
B|SLV|20260130|14:41:17|S|2|76.628100||
B|SLV|20260130|14:41:17|S|100|76.628100||
B|STM|20260130|14:41:17|S|50|28.055000||
B|Z|20260130|14:41:17|S|8|63.349500||
B|BIIB|20260130|14:41:18|S|10|177.770000||
B|QQQ|20260130|14:41:18|S|100|622.605000||
B|SMH|20260130|14:41:18|S|600|405.520000||
B|THM|20260130|14:41:18|S|100|2.760000||
B|THM|20260130|14:41:18|S|100|2.760000||
B|BK|20260130|14:41:19|S|100|120.000000||
B|CEFS|20260130|14:41:19|S|242|23.180000||
B|FATBB|20260130|14:41:19|S|20|1.830000||
B|UUUU|20260130|14:41:19|S|100|22.470000||
B|ZS|20260130|14:41:19|S|5|200.277500||
B|IRD|20260130|14:41:20|S|100|2.300000||
B|SNDK|20260130|14:41:20|S|100|570.900000||
B|WDAY|20260130|14:41:20|E|10|175.866500||
B|IBIT|20260130|14:41:21|S|146|47.710000||
B|IONQ|20260130|14:41:21|S|70|39.709300||
B|MSFT|20260130|14:41:21|S|40|430.380000||
B|PSX|20260130|14:41:21|S|3|142.530000||
B|SOFI|20260130|14:41:21|S|200|22.597200||
B|ACHR|20260130|14:41:22|S|190|7.185000||
B|IBRX|20260130|14:41:22|S|500|6.275000||
B|INTC|20260130|14:41:22|S|100|46.800000||
B|ORLA|20260130|14:41:22|S|20|15.330000||
B|CW|20260130|14:41:23|S|6|660.200000||
B|HPE|20260130|14:41:23|S|12|21.525000||
B|MSFT|20260130|14:41:23|S|10|430.400000||
B|NBIS|20260130|14:41:23|S|2|85.460000||
B|NVDA|20260130|14:41:23|S|2|191.250000||
B|PLNT|20260130|14:41:23|S|6|90.610000||
B|SMX|20260130|14:41:23|E|44|13.972000||
B|AGQ|20260130|14:41:24|S|16|165.380000||
B|IBRX|20260130|14:41:24|S|470|6.275000||
B|ORIS|20260130|14:41:24|S|100|1.286800||
B|PDD|20260130|14:41:24|S|100|101.390000||
B|SGML|20260130|14:41:24|S|194|10.868800||
B|SLV|20260130|14:41:24|S|4|76.600000||
B|BIIB|20260130|14:41:25|S|6|177.745900||
B|MU|20260130|14:41:25|S|8|423.660000||
B|VIVS|20260130|14:41:25|S|3|3.110000||
B|VIVS|20260130|14:41:25|S|105|3.129800||
B|SLV|20260130|14:41:26|S|400|76.650000||
B|CNR|20260130|14:41:27|S|2|95.790000||
B|FRMI|20260130|14:41:27|S|100|8.875000||
B|TERN|20260130|14:41:27|S|1300|35.200000||
B|GDXJ|20260130|14:41:28|S|100|125.760000||
B|GDXJ|20260130|14:41:28|S|200|125.760000||
B|RITM|20260130|14:41:28|S|20|10.845000||
B|XOM|20260130|14:41:28|S|23|140.720000||
B|XOM|20260130|14:41:28|S|100|140.700000||
B|CAPL|20260130|14:41:29|S|44|22.445000||
B|GOOGL|20260130|14:41:29|S|1|337.309500||
B|LOAR|20260130|14:41:29|S|4|68.460000||
B|MSTR|20260130|14:41:29|S|20|149.020000||
B|META|20260130|14:41:30|S|3|717.960000||
B|MP|20260130|14:41:30|S|1|58.625000||
B|MSTR|20260130|14:41:30|S|600|149.026000||
B|MSTX|20260130|14:41:30|S|9|3.449700||
B|SLV|20260130|14:41:30|S|1|76.580000||
B|THM|20260130|14:41:30|S|100|2.760000||
B|ZTS|20260130|14:41:30|S|5|124.226300||
B|AB|20260130|14:41:31|S|200|42.560000||
B|AMD|20260130|14:41:31|S|25|238.870000||
B|BITO|20260130|14:41:31|S|25|11.650000||
B|BITO|20260130|14:41:31|S|85|11.650000||
B|NEM|20260130|14:41:31|S|1|112.920000||
B|NLY|20260130|14:41:31|S|25|22.985900||
B|SMH|20260130|14:41:31|S|1|405.630000||
B|SMH|20260130|14:41:31|S|20|405.618000||
B|ZSL|20260130|14:41:31|S|3|2.280000||
B|AGQ|20260130|14:41:32|S|16|165.450000||
B|APPX|20260130|14:41:32|S|1|17.040000||
B|IBRX|20260130|14:41:32|S|20|6.275000||
B|NBIS|20260130|14:41:32|S|1|85.487600||
B|PAAS|20260130|14:41:32|S|1|55.150000||
B|NEM|20260130|14:41:33|S|1|112.920000||
B|PLTR|20260130|14:41:33|S|1|146.700000||
B|SOFI|20260130|14:41:33|S|500|22.610000||
B|THM|20260130|14:41:33|S|100|2.760000||
B|PALL|20260130|14:41:34|S|25|156.812900||
B|RAYA|20260130|14:41:34|E|100|1.582600||
B|VIVS|20260130|14:41:34|S|1|3.040000||
B|WLDN|20260130|14:41:34|S|100|127.110000||
B|ZTO|20260130|14:41:34|S|100|22.035000||
B|GDXU|20260130|14:41:35|S|2|296.580000||
B|ICLN|20260130|14:41:35|S|944|18.178700||
B|OKLO|20260130|14:41:35|S|12|80.437100||
B|TER|20260130|14:41:35|S|15|242.450000||
B|ZS|20260130|14:41:35|S|1|200.453500||
B|IOT|20260130|14:41:36|S|50|28.100000||
B|META|20260130|14:41:36|S|2|718.195000||
B|SOXS|20260130|14:41:36|S|10200|1.935000||
B|THM|20260130|14:41:36|S|100|2.760000||
B|FATBB|20260130|14:41:37|S|4|1.799900||
B|FATBB|20260130|14:41:37|S|400|1.795000||
B|HUT|20260130|14:41:37|S|19|57.000000||
B|NUGT|20260130|14:41:37|S|6|219.520000||
B|BHC|20260130|14:41:38|S|5|5.708800||
B|PAAS|20260130|14:41:38|S|300|55.150000||
B|EVEX|20260130|14:41:39|S|200|3.905000||
B|RIVN|20260130|14:41:39|S|100|14.615000||
B|SLV|20260130|14:41:39|S|1|76.740000||
B|SLV|20260130|14:41:39|S|100|76.760000||
B|SPY|20260130|14:41:39|S|10|691.720000||
B|TSLA|20260130|14:41:39|S|3|434.662100||
B|ZS|20260130|14:41:39|S|40|200.129700||
B|ARCO|20260130|14:41:40|S|10|8.216900||
B|ETHD|20260130|14:41:40|S|5|54.335000||
B|FATBB|20260130|14:41:40|S|2|1.790000||
B|FATBB|20260130|14:41:40|S|2|1.790000||
B|MARA|20260130|14:41:40|S|1|9.549500||
B|MRNA|20260130|14:41:40|S|1|44.125000||
B|AMD|20260130|14:41:41|S|1|238.940000||
B|NU|20260130|14:41:41|S|9|17.960000||
B|UNH|20260130|14:41:41|S|20|286.675000||
B|Z|20260130|14:41:41|S|100|63.398900||
B|BRK/B|20260130|14:41:42|S|1|480.250000||
B|FAT|20260130|14:41:42|S|1|0.305000||
B|KOLD|20260130|14:41:42|S|5|13.639500||
B|MAIN|20260130|14:41:42|S|2|64.143900||
B|MNKD|20260130|14:41:42|S|10|5.808100||
B|MSFT|20260130|14:41:42|S|1|430.550000||
B|NFLX|20260130|14:41:42|S|15|83.579300||
B|NTZ|20260130|14:41:42|S|1|2.840000||
B|TE|20260130|14:41:42|S|10|8.418000||
B|AGQ|20260130|14:41:43|S|10|166.170000||
B|FIS|20260130|14:41:43|S|100|55.010000||
B|OBDC|20260130|14:41:43|S|100|12.045000||
B|APP|20260130|14:41:44|E|200|484.260000||
B|CVX|20260130|14:41:44|S|2|175.800000||
B|META|20260130|14:41:44|S|1|718.640000||
B|PL|20260130|14:41:44|S|165|25.065000||
B|TSLA|20260130|14:41:44|S|25|434.795000||
B|CRCL|20260130|14:41:45|S|500|63.910000||
B|MSFT|20260130|14:41:45|S|10|430.605000||
B|MSTZ|20260130|14:41:45|S|1|15.900000||
B|SOXL|20260130|14:41:45|S|1000|63.477900||
B|SOXL|20260130|14:41:45|S|1000|63.485800||
B|THM|20260130|14:41:45|S|100|2.765000||
B|USAR|20260130|14:41:45|S|200|22.660000||
B|ZS|20260130|14:41:45|S|8|200.203700||
B|BMNR|20260130|14:41:46|S|100|25.295000||
B|BMNR|20260130|14:41:46|S|101|25.295000||
B|FATBB|20260130|14:41:46|S|2|1.780000||
B|META|20260130|14:41:46|S|1|718.720000||
B|NEXT|20260130|14:41:46|S|20|5.295000||
B|TSLA|20260130|14:41:46|S|50|434.795000||
B|ASML|20260130|14:41:47|S|72|1436.720000||
B|FLNC|20260130|14:41:47|S|1|30.918500||
B|LEU|20260130|14:41:47|E|1|288.708000||
B|SNA|20260130|14:41:47|S|3|364.860000||
B|TTE|20260130|14:41:47|S|100|72.490000||
B|CCCX|20260130|14:41:48|S|100|13.940000||
B|CHPT|20260130|14:41:48|S|20|6.050000||
B|GRAB|20260130|14:41:48|S|500|4.375000||
B|SLNH|20260130|14:41:48|S|5|1.095000||
B|KLAC|20260130|14:41:49|E|2|1441.345000||
B|MSFT|20260130|14:41:49|S|40|430.610000||
B|SCHD|20260130|14:41:49|S|5|29.700000||
B|STX|20260130|14:41:49|S|20|405.460000||
B|TX|20260130|14:41:49|S|1|41.974500||
B|AUB|20260130|14:41:50|S|100|38.990000||
B|BA|20260130|14:41:50|S|11|233.890000||
B|CVNA|20260130|14:41:50|S|9|403.470000||
B|MELI|20260130|14:41:50|S|1|2162.871000||
B|NVDA|20260130|14:41:50|S|50|191.289300||
B|T|20260130|14:41:50|S|1|26.119300||
B|IONQ|20260130|14:41:51|S|20|39.750000||
B|MSFT|20260130|14:41:51|S|7|430.560000||
B|SLV|20260130|14:41:51|E|1|76.879500||
B|THM|20260130|14:41:51|S|100|2.770000||
B|VGK|20260130|14:41:51|S|5|87.619300||
B|YINN|20260130|14:41:51|S|60|46.205000||
B|AMD|20260130|14:41:52|S|100|238.950000||
B|ANF|20260130|14:41:52|S|20|97.880000||
B|GOOG|20260130|14:41:52|S|3|337.900000||
B|ORCL|20260130|14:41:52|S|6|165.305000||
B|PSLV|20260130|14:41:52|S|100|27.400000||
B|SCHD|20260130|14:41:52|S|1|29.690000||
B|UROY|20260130|14:41:52|S|4400|4.710000||
B|ZTO|20260130|14:41:52|S|500|22.040000||
B|APP|20260130|14:41:53|S|10|483.585000||
B|CRUS|20260130|14:41:53|S|2|129.050000||
B|GLW|20260130|14:41:53|S|88|104.160000||
B|LYB|20260130|14:41:53|S|43|48.230000||
B|SOXS|20260130|14:41:53|S|139|1.935000||
B|ZSL|20260130|14:41:53|S|200|2.270000||
B|COF|20260130|14:41:54|S|100|217.937700||
B|EUAD|20260130|14:41:54|S|13|45.720000||
B|SLV|20260130|14:41:54|S|318|76.799500||
B|AAPL|20260130|14:41:55|S|1|258.250000||
B|APP|20260130|14:41:55|S|20|483.580000||
B|BBAI|20260130|14:41:55|S|100|5.065000||
B|BMNR|20260130|14:41:55|S|470|25.295000||
B|GOOGL|20260130|14:41:55|S|100|337.368500||
B|TERN|20260130|14:41:55|S|804|35.300000||
B|AGQ|20260130|14:41:56|S|10|166.170000||
B|OPEN|20260130|14:41:56|S|49|5.205000||
B|WDC|20260130|14:41:56|S|2|242.210000||
B|SLV|20260130|14:41:57|S|229|76.740100||
B|THM|20260130|14:41:57|S|100|2.770000||
B|ZTS|20260130|14:41:57|S|6|124.153500||
B|ASTS|20260130|14:41:58|E|3|111.971000||
B|BBWI|20260130|14:41:58|S|20|21.719300||
B|CVNA|20260130|14:41:58|S|40|403.150000||
B|FRO|20260130|14:41:58|S|9|28.625000||
B|PAGS|20260130|14:41:58|S|11|11.305000||
B|PEP|20260130|14:41:58|S|6|151.690000||
B|RGTI|20260130|14:41:58|E|10|18.010000||
B|ZSL|20260130|14:41:58|S|11000|2.270000||
B|FATBB|20260130|14:41:59|S|50|1.779800||
B|META|20260130|14:41:59|S|1|718.650000||
B|RIVN|20260130|14:41:59|S|100|14.605000||
B|WDC|20260130|14:41:59|S|5|242.210000||
B|WDC|20260130|14:41:59|S|5|242.210000||
B|DECK|20260130|14:42:00|S|159|118.040000||
B|DECK|20260130|14:42:00|S|211|118.040000||
B|FATBB|20260130|14:42:00|S|1|1.779900||
B|GRBK|20260130|14:42:00|S|1|70.085500||
B|UPWK|20260130|14:42:00|S|100|20.395000||
B|UVXY|20260130|14:42:00|S|40|37.280000||
B|AGQ|20260130|14:42:01|S|3|165.470000||
B|DOW|20260130|14:42:01|S|4|27.570000||
B|DOW|20260130|14:42:01|S|4|27.570000||
B|GSIT|20260130|14:42:01|S|20|7.525000||
B|SPY|20260130|14:42:01|S|100|691.520000||
B|WKEY|20260130|14:42:01|S|36|7.560000||
B|FATBB|20260130|14:42:02|S|13|1.770000||
B|NVDA|20260130|14:42:02|S|100|191.230000||
B|ACHR|20260130|14:42:04|S|7|7.195000||
B|CVNA|20260130|14:42:04|S|2|403.040000||
B|UROY|20260130|14:42:04|S|200|4.740000||
B|UROY|20260130|14:42:04|S|1200|4.740000||
B|WDC|20260130|14:42:04|S|2|242.250000||
B|BOOT|20260130|14:42:05|S|20|179.620000||
B|PYPL|20260130|14:42:05|S|10|52.365000||
B|STLA|20260130|14:42:05|S|100|9.845000||
B|TSLA|20260130|14:42:05|S|150|434.643600||
B|CPNG|20260130|14:42:06|S|20|20.205000||
B|FATBB|20260130|14:42:06|E|1158|1.778500||
B|IBRX|20260130|14:42:06|S|100|6.275000||
B|META|20260130|14:42:06|S|1|718.595000||
B|MSTX|20260130|14:42:06|S|1|3.450000||
B|RR|20260130|14:42:06|S|2|3.518000||
B|SNDK|20260130|14:42:06|S|1|571.100000||
B|THM|20260130|14:42:06|S|100|2.775000||
B|ANF|20260130|14:42:07|S|20|97.790000||
B|QXO|20260130|14:42:07|S|100|22.265000||
B|UCO|20260130|14:42:07|S|5|24.015000||
B|UCO|20260130|14:42:07|S|35|24.015000||
B|ZM|20260130|14:42:07|S|5|92.095000||
B|GLD|20260130|14:42:08|S|200|451.200000||
B|PAAS|20260130|14:42:08|S|298|55.188600||
B|SBSW|20260130|14:42:08|S|10|16.925000||
B|VRT|20260130|14:42:08|S|2|188.390000||
B|SOFI|20260130|14:42:09|S|500|22.640000||
B|THM|20260130|14:42:09|S|100|2.765000||
B|TSLA|20260130|14:42:09|S|60|434.700000||
B|COIN|20260130|14:42:10|S|7|194.370000||
B|IRS|20260130|14:42:10|S|100|17.640000||
B|U|20260130|14:42:10|S|50|29.635000||
B|VALE|20260130|14:42:10|S|10|16.175000||
B|VIST|20260130|14:42:10|S|7|60.560000||
B|XPEV|20260130|14:42:10|S|10|17.975000||
B|ZTO|20260130|14:42:10|S|63|22.040000||
B|FATBB|20260130|14:42:11|S|9|1.779700||
B|FLEX|20260130|14:42:11|S|20|63.030000||
B|GLD|20260130|14:42:11|S|5|451.250000||
B|HL|20260130|14:42:11|S|50|22.785000||
B|URA|20260130|14:42:11|S|20|55.288600||
B|DIS|20260130|14:42:12|S|3|112.259300||
B|EWZ|20260130|14:42:12|S|30|37.190000||
B|ORCL|20260130|14:42:12|S|2|165.231500||
B|SEZL|20260130|14:42:12|S|40|65.806500||
B|SLV|20260130|14:42:12|E|50|76.910000||
B|TDAQ|20260130|14:42:12|S|1|25.959500||
B|BGC|20260130|14:42:13|S|100|9.085000||
B|EEM|20260130|14:42:13|S|100|59.260000||
B|MSFT|20260130|14:42:13|S|50|430.460000||
B|SNDK|20260130|14:42:13|S|20|571.960000||
B|FJET|20260130|14:42:14|S|100|7.790000||
B|TSLA|20260130|14:42:14|S|20|434.840000||
B|SDGR|20260130|14:42:15|S|30|13.830000||
B|ADBE|20260130|14:42:16|S|1|293.620000||
B|APTV|20260130|14:42:16|S|300|75.120000||
B|NEM|20260130|14:42:16|S|30|113.175000||
B|NFLX|20260130|14:42:16|S|200|83.559200||
B|PAAS|20260130|14:42:16|S|1|55.230000||
B|COIN|20260130|14:42:17|S|118|194.460000||
B|JOBY|20260130|14:42:17|S|35|10.679200||
B|NVDA|20260130|14:42:17|S|19|191.305000||
B|MSFT|20260130|14:42:18|S|50|430.530000||
B|RGLD|20260130|14:42:18|S|9|265.310000||
B|SLV|20260130|14:42:18|S|100|77.260000||
B|NVDA|20260130|14:42:19|S|4|191.320000||
B|ORCL|20260130|14:42:19|S|92|165.270000||
B|ORCL|20260130|14:42:19|S|798|165.260000||
B|RIVN|20260130|14:42:19|S|100|14.615000||
B|THM|20260130|14:42:19|S|100|2.775000||
B|DKNG|20260130|14:42:20|S|476|27.555000||
B|IRS|20260130|14:42:20|S|46|17.590000||
B|META|20260130|14:42:20|S|20|719.104800||
B|NVAX|20260130|14:42:20|S|100|8.865000||
B|PLTR|20260130|14:42:20|S|50|146.790000||
B|SNDK|20260130|14:42:20|S|50|571.850000||
B|COPX|20260130|14:42:21|S|100|85.160000||
B|GLD|20260130|14:42:21|S|1|451.130000||
B|RITM|20260130|14:42:21|S|20|10.845000||
B|SATL|20260130|14:42:21|E|200|4.815600||
B|SKM|20260130|14:42:21|S|20|28.140000||
B|SOC|20260130|14:42:21|S|50|9.649300||
B|ZM|20260130|14:42:21|S|11|92.080000||
B|ZM|20260130|14:42:21|S|11|92.080000||
B|ZS|20260130|14:42:21|S|40|200.171400||
B|PATH|20260130|14:42:22|S|100|12.820000||
B|SLV|20260130|14:42:22|S|7|77.005000||
B|ASTS|20260130|14:42:23|S|50|112.090000||
B|FCX|20260130|14:42:23|S|3|60.375000||
B|META|20260130|14:42:23|S|100|718.896100||
B|MRNA|20260130|14:42:23|S|100|44.070000||
B|MRNA|20260130|14:42:23|S|100|44.090000||
B|TTWO|20260130|14:42:23|S|4|217.951000||
B|WOLF|20260130|14:42:23|S|9|16.019100||
B|ZTS|20260130|14:42:23|S|5|124.217900||
B|JOBY|20260130|14:42:24|S|100|10.685000||
B|MSFT|20260130|14:42:24|S|10|430.560000||
B|RR|20260130|14:42:24|S|27|3.518000||
B|SMCI|20260130|14:42:24|S|10|29.407000||
B|XPEV|20260130|14:42:24|S|7|17.975000||
B|MA|20260130|14:42:25|S|2|540.320000||
B|MSTR|20260130|14:42:25|S|1|148.810000||
B|RC|20260130|14:42:25|S|20|2.110000||
B|SNOW|20260130|14:42:25|S|100|196.870000||
B|TSLQ|20260130|14:42:25|S|4|18.800000||
B|UAA|20260130|14:42:25|S|20|6.250000||
B|UL|20260130|14:42:25|S|4|68.175000||
B|FUBO|20260130|14:42:26|S|15|2.260000||
B|GLD|20260130|14:42:26|E|4|451.150000||
B|IONQ|20260130|14:42:26|S|200|39.810000||
B|OKLO|20260130|14:42:26|S|15|80.577800||
B|SOXL|20260130|14:42:26|S|100|63.440000||
B|NE|20260130|14:42:27|S|50|35.690000||
B|SHYG|20260130|14:42:27|S|2|43.069300||
B|SLV|20260130|14:42:27|S|7|76.930000||
B|LRCX|20260130|14:42:28|S|1|236.610000||
B|PDD|20260130|14:42:28|S|100|101.290000||
B|PLTZ|20260130|14:42:28|S|19|34.835000||
B|SLV|20260130|14:42:28|S|1|76.818000||
B|THM|20260130|14:42:28|S|100|2.775000||
B|THM|20260130|14:42:28|S|100|2.780000||
B|TLT|20260130|14:42:28|S|40|87.470000||
B|GDXU|20260130|14:42:29|S|100|298.220000||
B|INTC|20260130|14:42:29|S|98|46.765000||
B|TSLA|20260130|14:42:29|S|128|435.024600||
B|VZ|20260130|14:42:29|S|7|44.335000||
B|FLG|20260130|14:42:30|S|100|13.345000||
B|IBRX|20260130|14:42:30|S|1000|6.279300||
B|LMT|20260130|14:42:30|S|1|632.650000||
B|SPY|20260130|14:42:30|S|80|691.700000||
B|MSFT|20260130|14:42:31|S|2|430.610000||
B|PAAS|20260130|14:42:31|S|1|55.198300||
B|WT|20260130|14:42:31|S|5|15.985000||
B|HL|20260130|14:42:32|S|1|22.795000||
B|NVDA|20260130|14:42:32|S|25|191.341000||
B|OKLO|20260130|14:42:32|S|5|80.568000||
B|SLV|20260130|14:42:32|S|382|77.075000||
B|SNAP|20260130|14:42:32|S|525|7.015000||
B|UNH|20260130|14:42:32|S|2|286.590000||
B|ABT|20260130|14:42:33|S|1|109.080000||
B|APP|20260130|14:42:33|S|24|486.410000||
B|BND|20260130|14:42:33|S|3|74.295000||
B|HCA|20260130|14:42:33|S|2|486.774500||
B|NVDA|20260130|14:42:33|S|50|191.355000||
B|QQQ|20260130|14:42:33|S|1|622.820000||
B|SLV|20260130|14:42:33|S|6|77.100000||
B|SOFI|20260130|14:42:33|S|100|22.665000||
B|VZ|20260130|14:42:33|S|8|44.330700||
B|CHTR|20260130|14:42:34|S|26|207.280000||
B|CHTR|20260130|14:42:34|S|80|207.250000||
B|CHTR|20260130|14:42:34|S|187|207.300000||
B|INTC|20260130|14:42:34|S|100|46.770000||
B|NOW|20260130|14:42:34|S|20|117.779100||
B|OBK|20260130|14:42:34|S|20|42.540000||
B|THM|20260130|14:42:34|S|100|2.775000||
B|UPRO|20260130|14:42:34|S|50|119.497400||
B|FIG|20260130|14:42:35|S|50|26.325000||
B|CRWG|20260130|14:42:36|S|22|4.345000||
B|SOXS|20260130|14:42:36|S|40|1.935000||
B|ZIM|20260130|14:42:36|S|20|22.150000||
B|ZIM|20260130|14:42:36|S|106|22.150000||
B|ASST|20260130|14:42:37|S|1|0.796100||
B|DXYZ|20260130|14:42:37|E|121|34.426800||
B|MU|20260130|14:42:37|S|60|423.410000||
B|SLV|20260130|14:42:37|S|834|77.065000||
B|SMH|20260130|14:42:37|S|3|405.535000||
B|SMR|20260130|14:42:37|E|30|17.765000||
B|Z|20260130|14:42:37|S|100|63.460000||
B|MSFT|20260130|14:42:38|S|2|430.580000||
B|MSTZ|20260130|14:42:38|S|100|15.960000||
B|NOW|20260130|14:42:38|S|356|117.750000||
B|SLV|20260130|14:42:38|S|9|76.988800||
B|ZTS|20260130|14:42:38|S|10|124.196400||
B|AAPL|20260130|14:42:39|S|100|258.290900||
B|MSFT|20260130|14:42:39|S|1|430.590000||
B|OKLO|20260130|14:42:39|S|2|80.501200||
B|SOFI|20260130|14:42:39|S|25|22.645000||
B|SOXS|20260130|14:42:39|S|2496|1.935000||
B|ZTS|20260130|14:42:39|S|5|124.216800||
B|HPP|20260130|14:42:40|S|20|8.780000||
B|IAUM|20260130|14:42:40|S|200|48.915000||
B|RXRX|20260130|14:42:40|S|100|4.229300||
B|SOFI|20260130|14:42:40|S|100|22.635000||
B|SOFI|20260130|14:42:40|S|400|22.630700||
B|BBJP|20260130|14:42:41|S|257|69.998400||
B|NVDA|20260130|14:42:41|S|1|191.285000||
B|SLV|20260130|14:42:41|S|60|76.928500||
B|AGQ|20260130|14:42:42|S|100|166.400000||
B|AGQ|20260130|14:42:42|S|180|166.310000||
B|EXK|20260130|14:42:42|S|10|11.145000||
B|FRMI|20260130|14:42:42|S|100|8.885000||
B|MO|20260130|14:42:43|S|3|61.620000||
B|SNDK|20260130|14:42:43|S|20|572.980000||
B|SPTI|20260130|14:42:43|S|1005|28.846100||
B|THM|20260130|14:42:43|S|100|2.775000||
B|TSLA|20260130|14:42:43|S|20|435.125000||
B|XPEV|20260130|14:42:43|S|300|17.975000||
B|SLV|20260130|14:42:44|S|11|77.080000||
B|SPUS|20260130|14:42:44|S|5|51.488000||
B|URA|20260130|14:42:44|S|6|55.308500||
B|CAG|20260130|14:42:45|S|220|18.355000||
B|SOXX|20260130|14:42:45|S|2|349.025000||
B|GLD|20260130|14:42:46|S|100|451.670000||
B|THM|20260130|14:42:46|S|100|2.775000||
B|CACC|20260130|14:42:47|S|20|496.970000||
B|GIS|20260130|14:42:47|S|10|45.745000||
B|IJR|20260130|14:42:47|S|5|127.267500||
B|OKLO|20260130|14:42:47|S|2|80.517800||
B|UWMC|20260130|14:42:47|S|100|5.000000||
B|AGQ|20260130|14:42:48|S|5|166.660000||
B|LAES|20260130|14:42:48|S|50|4.219900||
B|MSFT|20260130|14:42:48|S|50|430.470000||
B|OUST|20260130|14:42:48|S|50|21.170000||
B|BITX|20260130|14:42:49|E|40|24.981000||
B|BOXX|20260130|14:42:49|S|100|115.475000||
B|FATBB|20260130|14:42:49|S|2|1.760000||
B|SNDK|20260130|14:42:49|S|50|572.898300||
B|THM|20260130|14:42:49|S|100|2.775000||
B|TSLA|20260130|14:42:49|S|50|435.045800||
B|ZSL|20260130|14:42:49|S|20|2.250000||
B|NKE|20260130|14:42:50|S|100|61.570000||
B|SOFI|20260130|14:42:50|S|2|22.645000||
B|META|20260130|14:42:51|S|10|718.993800||
B|ORC|20260130|14:42:51|S|50|7.870000||
B|OS|20260130|14:42:51|S|43|23.615000||
B|AXTI|20260130|14:42:52|S|200|19.230000||
B|AXTI|20260130|14:42:52|S|1800|19.230000||
B|KGC|20260130|14:42:52|S|10|32.095000||
B|LECO|20260130|14:42:52|S|20|265.740000||
B|MP|20260130|14:42:52|S|2|58.798300||
B|PAAS|20260130|14:42:52|S|2|55.320000||
B|SLV|20260130|14:42:52|S|104|77.125000||
B|ANL|20260130|14:42:53|S|100|9.660000||
B|AXTI|20260130|14:42:53|S|34|19.270000||
B|CX|20260130|14:42:53|S|14|12.560000||
B|FATBB|20260130|14:42:53|S|2|1.750000||
B|KT|20260130|14:42:53|S|100|20.955000||
B|NVDA|20260130|14:42:53|S|280|191.360000||
B|SGOV|20260130|14:42:53|S|10|100.680000||
B|TSLA|20260130|14:42:53|S|5|435.218300||
B|BRK/B|20260130|14:42:54|S|4|480.340000||
B|COIN|20260130|14:42:54|S|4|194.640000||
B|FATBB|20260130|14:42:54|S|2|1.710000||
B|FATBB|20260130|14:42:54|S|2|1.720000||
B|FATBB|20260130|14:42:54|S|2|1.730000||
B|FATBB|20260130|14:42:54|S|2|1.740000||
B|ORCL|20260130|14:42:54|S|1|165.270000||
B|PANW|20260130|14:42:54|S|4|177.210000||
B|SNDK|20260130|14:42:54|S|13|572.755000||
B|UL|20260130|14:42:54|S|100|68.225000||
B|AMZN|20260130|14:42:55|S|5|240.710000||
B|FATBB|20260130|14:42:55|S|2|1.650000||
B|FATBB|20260130|14:42:55|S|2|1.660000||
B|FATBB|20260130|14:42:55|S|2|1.670000||
B|FATBB|20260130|14:42:55|S|2|1.680000||
B|FATBB|20260130|14:42:55|S|2|1.690000||
B|FATBB|20260130|14:42:55|S|2|1.700000||
B|TSLA|20260130|14:42:55|S|220|435.310000||
B|MUU|20260130|14:42:56|S|1|211.840000||
B|PVLA|20260130|14:42:56|S|17|72.710000||
B|SABR|20260130|14:42:56|S|20|1.305200||
B|BX|20260130|14:42:57|S|200|141.975200||
B|EWZ|20260130|14:42:57|S|2|37.200000||
B|ZTS|20260130|14:42:57|S|6|124.197500||
B|APLD|20260130|14:42:58|S|4|34.770000||
B|APP|20260130|14:42:58|S|20|486.925000||
B|EWZ|20260130|14:42:58|S|10|37.200700||
B|IONQ|20260130|14:42:58|S|1|39.790000||
B|SLV|20260130|14:42:58|S|50|77.114500||
B|TRI|20260130|14:42:58|S|100|110.900000||
B|ZTS|20260130|14:42:58|S|100|124.197500||
B|BITO|20260130|14:42:59|S|40|11.665000||
B|IBRX|20260130|14:43:00|S|50|6.285000||
B|INOD|20260130|14:43:00|E|4|56.550000||
B|SLV|20260130|14:43:00|S|15|77.169800||
B|VZ|20260130|14:43:00|S|1|44.355000||
B|HL|20260130|14:43:01|S|20|22.810000||
B|SLV|20260130|14:43:01|S|130|77.185000||
B|UVXY|20260130|14:43:01|S|200|37.240000||
B|XP|20260130|14:43:01|S|9|19.430000||
B|AIXI|20260130|14:43:02|S|1323|0.203000||
B|AMD|20260130|14:43:02|S|35|238.910000||
B|AMD|20260130|14:43:02|S|35|238.913100||
B|AMD|20260130|14:43:02|S|100|238.980000||
B|APRE|20260130|14:43:02|S|100|1.015000||
B|AVAV|20260130|14:43:02|S|40|282.140000||
B|DOW|20260130|14:43:02|S|10|27.597400||
B|SGOV|20260130|14:43:02|S|10|100.680000||
B|TSLA|20260130|14:43:02|S|50|435.230000||
B|USAR|20260130|14:43:02|S|100|22.768800||
B|ZM|20260130|14:43:02|S|2|92.120000||
B|ZM|20260130|14:43:02|S|2|92.120000||
B|ZM|20260130|14:43:02|S|5|92.120000||
B|ZM|20260130|14:43:02|S|5|92.120000||
B|BND|20260130|14:43:03|S|2|74.290000||
B|BPOP|20260130|14:43:03|S|20|133.800000||
B|INTC|20260130|14:43:03|S|200|46.740000||
B|KC|20260130|14:43:03|S|20|13.259100||
B|SLV|20260130|14:43:03|S|50|77.080000||
B|UPWK|20260130|14:43:03|S|100|20.320000||
B|DFAC|20260130|14:43:04|S|490|40.673500||
B|IDEV|20260130|14:43:04|S|99|86.529700||
B|NVDA|20260130|14:43:04|S|50|191.315000||
B|RIO|20260130|14:43:04|S|2|91.625000||
B|RIVN|20260130|14:43:04|S|100|14.625000||
B|SLV|20260130|14:43:04|S|188|77.080000||
B|TSLL|20260130|14:43:04|S|200|17.475000||
B|URA|20260130|14:43:04|S|8|55.308600||
B|VCTR|20260130|14:43:04|S|14|70.770000||
B|AAPL|20260130|14:43:05|S|9|258.230000||
B|ITUB|20260130|14:43:05|S|1979|8.617500||
B|QQQ|20260130|14:43:05|S|60|622.650000||
B|ASML|20260130|14:43:06|S|20|1435.885000||
B|BND|20260130|14:43:06|S|1|74.289300||
B|CFR|20260130|14:43:06|S|100|137.810000||
B|FRMI|20260130|14:43:06|S|100|8.885000||
B|GDXU|20260130|14:43:06|S|1|298.540000||
B|PFEB|20260130|14:43:06|S|50|41.220000||
B|TEO|20260130|14:43:06|S|150|13.500000||
B|VT|20260130|14:43:06|S|40|145.489300||
B|BB|20260130|14:43:07|S|11|3.590000||
B|GPC|20260130|14:43:07|S|10|138.091600||
B|QBTS|20260130|14:43:07|S|230|21.230000||
B|BIL|20260130|14:43:08|S|68|91.650000||
B|FCX|20260130|14:43:08|S|2|60.450000||
B|IVV|20260130|14:43:08|S|7|694.653500||
B|OXY|20260130|14:43:08|S|70|45.077500||
B|SLV|20260130|14:43:08|S|10|77.094900||
B|TSLA|20260130|14:43:08|S|500|435.165500||
B|AMC|20260130|14:43:09|S|20|1.390000||
B|AMD|20260130|14:43:09|S|30|238.810000||
B|BTG|20260130|14:43:09|S|175|4.955000||
B|ENB|20260130|14:43:09|S|100|48.600000||
B|NVDA|20260130|14:43:09|S|100|191.310000||
B|QBTS|20260130|14:43:09|S|1|21.220000||
B|TSLA|20260130|14:43:09|S|7|435.108100||
B|MSFT|20260130|14:43:10|S|2|430.540000||
B|NVDA|20260130|14:43:10|S|100|191.300000||
B|SUPV|20260130|14:43:10|S|1|12.227500||
B|TSLA|20260130|14:43:10|S|128|435.072600||
B|URA|20260130|14:43:10|S|47|55.285000||
B|ZTS|20260130|14:43:10|S|5|124.184600||
B|AVNS|20260130|14:43:11|S|100|13.270000||
B|GIS|20260130|14:43:11|S|108|45.745000||
B|KOLD|20260130|14:43:11|S|100|13.619300||
B|KOLD|20260130|14:43:11|S|470|13.615000||
B|MSFT|20260130|14:43:11|S|20|430.530000||
B|MSFT|20260130|14:43:11|S|28|430.530000||
B|MSTR|20260130|14:43:11|S|40|149.035000||
B|POET|20260130|14:43:11|S|100|5.835000||
B|SERV|20260130|14:43:11|S|200|10.559300||
B|SNDK|20260130|14:43:11|S|18|571.750000||
B|TLT|20260130|14:43:11|S|5|87.460000||
B|ZS|20260130|14:43:11|E|4|200.600000||
B|COPX|20260130|14:43:12|S|10|85.240000||
B|FATBB|20260130|14:43:12|S|78|1.650000||
B|AAPL|20260130|14:43:13|S|5|258.236500||
B|AMD|20260130|14:43:13|S|99|238.835000||
B|AMD|20260130|14:43:13|S|400|238.835000||
B|RGLD|20260130|14:43:13|S|56|265.030000||
B|SAJ|20260130|14:43:13|S|1|25.570000||
B|URA|20260130|14:43:13|S|2|55.291000||
B|BOND|20260130|14:43:14|S|1600|93.648700||
B|FCX|20260130|14:43:14|S|10|60.459800||
B|KOLD|20260130|14:43:14|S|50|13.615000||
B|RKLB|20260130|14:43:14|S|200|79.575000||
B|STX|20260130|14:43:14|S|2|403.800000||
B|TBHC|20260130|14:43:14|S|100|1.280000||
B|TSLA|20260130|14:43:14|S|20|435.260000||
B|BBBY|20260130|14:43:15|S|14|6.029300||
B|HAL|20260130|14:43:15|S|100|33.445000||
B|SLV|20260130|14:43:15|S|50|77.059000||
B|TEO|20260130|14:43:15|S|50|13.500000||
B|TEO|20260130|14:43:15|S|200|13.500000||
B|TEO|20260130|14:43:15|S|600|13.480000||
B|TSLA|20260130|14:43:15|S|50|435.260000||
B|TSLA|20260130|14:43:15|S|50|435.262300||
B|TTWO|20260130|14:43:15|S|10|217.780000||
B|IBM|20260130|14:43:16|S|5|306.053800||
B|SLV|20260130|14:43:16|S|25|77.045000||
B|STLA|20260130|14:43:16|S|100|9.855000||
B|TIGR|20260130|14:43:16|S|10|8.625000||
B|TQQQ|20260130|14:43:16|S|2000|54.219400||
B|VIST|20260130|14:43:16|S|1|60.615000||
B|ZM|20260130|14:43:16|S|50|92.100000||
B|ASM|20260130|14:43:17|S|10|9.035000||
B|GRVY|20260130|14:43:17|S|200|70.080000||
B|MSFT|20260130|14:43:17|S|1|430.535000||
B|OPRA|20260130|14:43:17|S|100|12.490000||
B|PYPL|20260130|14:43:17|S|4|52.390000||
B|SPY|20260130|14:43:17|S|200|691.570000||
B|VEA|20260130|14:43:17|S|3|66.325000||
B|CAG|20260130|14:43:18|S|40|18.345000||
B|GRAB|20260130|14:43:18|S|1508|4.370000||
B|SLV|20260130|14:43:18|S|25|77.186500||
B|SNAP|20260130|14:43:18|S|1|7.015000||
B|UVXY|20260130|14:43:18|S|100|37.290000||
B|UVXY|20260130|14:43:18|S|170|37.288800||
B|ACHR|20260130|14:43:19|S|5|7.198200||
B|AGQ|20260130|14:43:19|E|40|166.693000||
B|FATBB|20260130|14:43:19|S|1|1.669800||
B|PHYS|20260130|14:43:19|S|150|36.825000||
B|PLTR|20260130|14:43:19|S|16|146.800000||
B|SLV|20260130|14:43:19|S|131|77.218800||
B|VZ|20260130|14:43:19|S|30|44.325000||
B|WPM|20260130|14:43:19|S|3|132.150000||
B|BOXX|20260130|14:43:20|S|2|115.479500||
B|NTZ|20260130|14:43:20|S|1|2.840000||
B|SLV|20260130|14:43:20|S|1|77.239000||
B|SOFI|20260130|14:43:20|S|25|22.620000||
B|TSLA|20260130|14:43:20|S|50|435.140000||
B|USA|20260130|14:43:20|S|20|6.040000||
B|ARR|20260130|14:43:21|S|14|17.360700||
B|EWZ|20260130|14:43:21|S|5|37.200000||
B|GDXU|20260130|14:43:21|S|20|298.830000||
B|SGOV|20260130|14:43:21|S|90|100.680000||
B|TCPC|20260130|14:43:21|S|20|5.210000||
B|URA|20260130|14:43:21|S|1|55.281000||
B|BITI|20260130|14:43:22|S|350|23.895000||
B|COPX|20260130|14:43:22|S|1|85.215000||
B|IBRX|20260130|14:43:22|S|600|6.275000||
B|KOLD|20260130|14:43:22|S|50|13.628200||
B|SGOV|20260130|14:43:22|S|10|100.680000||
B|SLV|20260130|14:43:22|S|25|77.256400||
B|AQWA|20260130|14:43:23|S|100|19.895000||
B|OPEN|20260130|14:43:23|S|500|5.210000||
B|OPEN|20260130|14:43:23|S|2186|5.209200||
B|RDW|20260130|14:43:23|S|100|11.610000||
B|GME|20260130|14:43:24|S|50|23.820000||
B|IBIT|20260130|14:43:24|S|500|47.712000||
B|JOBY|20260130|14:43:24|S|20|10.695000||
B|KRP|20260130|14:43:24|S|800|13.460000||
B|NBIS|20260130|14:43:24|E|1|85.580000||
B|PHYS|20260130|14:43:24|S|100|36.820000||
B|ADBE|20260130|14:43:25|S|1|293.480000||
B|IONQ|20260130|14:43:25|S|2|39.748800||
B|NFE|20260130|14:43:25|S|200|1.340000||
B|TSLA|20260130|14:43:25|S|200|434.970000||
B|USFR|20260130|14:43:25|S|40|50.340000||
B|ANRO|20260130|14:43:26|S|100|15.230000||
B|ASM|20260130|14:43:26|S|50|9.055000||
B|BAX|20260130|14:43:26|S|50|20.100000||
B|HOOD|20260130|14:43:26|S|3|100.307400||
B|ARMN|20260130|14:43:27|S|6|17.580000||
B|RIVN|20260130|14:43:27|S|100|14.625000||
B|TLH|20260130|14:43:27|S|5|101.846300||
B|VIST|20260130|14:43:27|S|33|60.615000||
B|WDC|20260130|14:43:27|S|100|242.740000||
B|AAPL|20260130|14:43:28|S|100|258.150000||
B|MNKD|20260130|14:43:28|S|20|5.819300||
B|OKLO|20260130|14:43:28|S|200|80.470000||
B|PHM|20260130|14:43:28|S|20|124.550000||
B|TSLA|20260130|14:43:28|S|128|434.987400||
B|UAA|20260130|14:43:28|S|20|6.259300||
B|XPEV|20260130|14:43:28|S|10|17.979300||
B|EWZ|20260130|14:43:29|S|50|37.210700||
B|FATBB|20260130|14:43:29|S|40|1.695000||
B|HERZ|20260130|14:43:29|S|1|1.977500||
B|PFE|20260130|14:43:29|S|15|26.386600||
B|RIO|20260130|14:43:29|S|1|91.670000||
B|SLV|20260130|14:43:29|S|130|77.289200||
B|USFR|20260130|14:43:29|S|40|50.340000||
B|EWZ|20260130|14:43:30|S|2|37.215000||
B|PLTR|20260130|14:43:30|S|1|146.790000||
B|SPY|20260130|14:43:30|S|10|691.555800||
B|VOO|20260130|14:43:30|S|1|636.012900||
B|AGQ|20260130|14:43:31|S|5|167.460000||
B|COPX|20260130|14:43:31|S|30|85.280000||
B|HUT|20260130|14:43:31|S|20|57.080000||
B|NVDA|20260130|14:43:31|S|20|191.310000||
B|PAAS|20260130|14:43:31|S|90|55.250000||
B|PHYS|20260130|14:43:31|S|150|36.868300||
B|ZTO|20260130|14:43:31|S|100|22.035000||
B|ZTO|20260130|14:43:31|S|100|22.035000||
B|HMY|20260130|14:43:32|S|193|21.559300||
B|ZTO|20260130|14:43:32|S|6|22.035000||
B|ZTO|20260130|14:43:32|S|94|22.035000||
B|EXE|20260130|14:43:33|S|180|112.640000||
B|MELI|20260130|14:43:34|S|9|2161.620000||
B|QCLS|20260130|14:43:34|S|80|4.270000||
B|RKLB|20260130|14:43:34|S|5|79.600000||
B|TSLA|20260130|14:43:34|S|100|435.219500||
B|BIL|20260130|14:43:35|S|18|91.650000||
B|ELV|20260130|14:43:35|S|106|345.630000||
B|JAAA|20260130|14:43:35|S|512|50.650000||
B|LUMN|20260130|14:43:35|S|20|8.925000||
B|PLTR|20260130|14:43:35|S|4|146.830000||
B|TSLA|20260130|14:43:35|S|1|435.200000||
B|TSLA|20260130|14:43:35|S|5|435.240000||
B|TSLQ|20260130|14:43:35|S|200|18.780000||
B|ZS|20260130|14:43:35|S|3|200.233300||
B|BBY|20260130|14:43:36|S|5|64.610000||
B|COPX|20260130|14:43:36|S|1|85.290000||
B|IONQ|20260130|14:43:36|S|1|39.739000||
B|SQM|20260130|14:43:36|S|20|77.665600||
B|CL|20260130|14:43:37|S|100|89.530000||
B|MSFU|20260130|14:43:37|S|52|32.068800||
B|ORCL|20260130|14:43:37|S|10|165.110000||
B|TEO|20260130|14:43:37|S|50|13.480000||
B|TEO|20260130|14:43:37|S|100|13.480000||
B|TEO|20260130|14:43:37|S|100|13.500000||
B|THM|20260130|14:43:37|S|100|2.780000||
B|XLV|20260130|14:43:37|S|1|154.785000||
B|ZM|20260130|14:43:37|S|25|92.120000||
B|ZTO|20260130|14:43:37|S|100|22.035000||
B|ALB|20260130|14:43:38|S|19|169.090000||
B|FXI|20260130|14:43:38|S|4|39.679300||
B|LAES|20260130|14:43:38|S|50|4.219700||
B|MSTR|20260130|14:43:38|S|1|149.299100||
B|SAP|20260130|14:43:38|S|50|202.680000||
B|AGQ|20260130|14:43:39|S|200|167.970000||
B|FLY|20260130|14:43:39|S|60|25.150000||
B|NSA|20260130|14:43:39|S|20|31.965000||
B|ONDS|20260130|14:43:39|S|100|10.380000||
B|AGQ|20260130|14:43:40|S|30|167.890000||
B|EQX|20260130|14:43:40|S|50|14.499300||
B|HL|20260130|14:43:40|S|20|22.805000||
B|IEUR|20260130|14:43:40|S|300|74.354800||
B|INTC|20260130|14:43:40|S|1|46.735000||
B|THM|20260130|14:43:40|S|100|2.780000||
B|LAC|20260130|14:43:41|S|672|4.950000||
B|PL|20260130|14:43:41|S|46|25.070000||
B|INTC|20260130|14:43:42|S|500|46.740000||
B|PLTR|20260130|14:43:42|S|20|146.770000||
B|PSLV|20260130|14:43:42|S|1|27.590000||
B|ZTS|20260130|14:43:42|S|1|124.232400||
B|CL|20260130|14:43:43|S|20|89.520000||
B|HIMS|20260130|14:43:43|S|15|27.265000||
B|META|20260130|14:43:43|S|1|718.720000||
B|PYPL|20260130|14:43:43|S|217|52.400000||
B|UNIT|20260130|14:43:43|S|20|8.535000||
B|WEED|20260130|14:43:43|S|95|17.110000||
B|AGQ|20260130|14:43:44|S|473|167.970000||
B|CLOV|20260130|14:43:44|S|100|2.240000||
B|META|20260130|14:43:44|S|50|718.415000||
B|MRVL|20260130|14:43:44|S|50|79.420000||
B|QQQ|20260130|14:43:44|S|3|622.480000||
B|TSM|20260130|14:43:44|S|20|331.530000||
B|ZM|20260130|14:43:44|S|24|92.080000||
B|PLUG|20260130|14:43:45|S|200|2.140000||
B|SOXL|20260130|14:43:45|S|2|63.275000||
B|VIST|20260130|14:43:45|S|7|60.680000||
B|AUR|20260130|14:43:46|S|36|4.255000||
B|BE|20260130|14:43:46|S|100|151.040000||
B|COPX|20260130|14:43:46|S|3|85.295000||
B|INTC|20260130|14:43:46|S|150|46.725000||
B|NFLX|20260130|14:43:46|S|1|83.522100||
B|AXP|20260130|14:43:47|S|15|351.133400||
B|BRK/B|20260130|14:43:47|S|1|480.347300||
B|EQNR|20260130|14:43:47|S|10|26.837100||
B|MSFT|20260130|14:43:47|S|30|430.448300||
B|MSFT|20260130|14:43:47|S|38|430.450000||
B|PAAS|20260130|14:43:47|S|200|55.318600||
B|PLTR|20260130|14:43:47|S|50|146.720000||
B|RDW|20260130|14:43:47|S|200|11.615000||
B|RDW|20260130|14:43:47|S|1500|11.620000||
B|U|20260130|14:43:47|E|1|29.500000||
B|ZTO|20260130|14:43:47|S|100|22.035000||
B|GDXU|20260130|14:43:48|S|2|302.980000||
B|IP|20260130|14:43:48|S|20|39.999100||
B|STX|20260130|14:43:48|S|1|404.010000||
B|ANL|20260130|14:43:49|S|100|9.550000||
B|BNTX|20260130|14:43:49|S|12|114.280000||
B|LEN|20260130|14:43:49|S|86|109.430000||
B|RKLB|20260130|14:43:49|S|1|79.570000||
B|DJT|20260130|14:43:50|S|1000|12.956800||
B|JOBY|20260130|14:43:50|S|808|10.708000||
B|LRCX|20260130|14:43:50|S|89|236.320000||
B|TSLA|20260130|14:43:50|S|25|435.225000||
B|VALE|20260130|14:43:50|S|1|16.190000||
B|GME|20260130|14:43:51|S|100|23.820000||
B|GME|20260130|14:43:51|S|300|23.820000||
B|IRS|20260130|14:43:51|S|32|17.504900||
B|AGQ|20260130|14:43:52|S|100|168.440000||
B|COIN|20260130|14:43:52|S|14|194.510000||
B|DEO|20260130|14:43:52|S|20|92.450000||
B|MSFT|20260130|14:43:52|S|10|430.440000||
B|PLTR|20260130|14:43:52|S|25|146.720000||
B|THM|20260130|14:43:52|S|100|2.780000||
B|TSLA|20260130|14:43:52|S|80|435.260000||
B|TTD|20260130|14:43:52|S|100|30.479100||
B|ENB|20260130|14:43:53|S|100|48.625000||
B|KGC|20260130|14:43:53|S|100|32.085000||
B|PLG|20260130|14:43:54|E|200|2.696300||
B|BTGO|20260130|14:43:55|S|1|13.467000||
B|NEM|20260130|14:43:55|S|70|113.300000||
B|PBR|20260130|14:43:55|S|3|15.365000||
B|PBR|20260130|14:43:55|S|16|15.365000||
B|PSLV|20260130|14:43:55|S|100|27.640000||
B|RGTI|20260130|14:43:55|S|10|18.035000||
B|SLV|20260130|14:43:55|S|160|77.575000||
B|SLV|20260130|14:43:55|S|200|77.480000||
B|UTI|20260130|14:43:55|S|1|28.610000||
B|ETHU|20260130|14:43:56|S|100|44.430000||
B|ETHU|20260130|14:43:56|S|1000|44.430000||
B|INTC|20260130|14:43:56|S|1|46.735000||
B|MSTR|20260130|14:43:56|S|5|149.360500||
B|UAMY|20260130|14:43:56|S|1000|7.469300||
B|BE|20260130|14:43:57|S|16|150.880000||
B|KOLD|20260130|14:43:57|S|50|13.698200||
B|NEM|20260130|14:43:57|S|40|113.340000||
B|PLTR|20260130|14:43:57|S|1|146.730000||
B|AGQ|20260130|14:43:58|S|20|168.550000||
B|CDE|20260130|14:43:58|S|30|20.775000||
B|FLR|20260130|14:43:58|S|1|46.410000||
B|OSCR|20260130|14:43:58|S|100|14.525000||
B|RBLX|20260130|14:43:58|S|3|65.855000||
B|THM|20260130|14:43:58|S|100|2.780000||
B|VOYG|20260130|14:43:58|S|10|30.550000||
B|YCBD|20260130|14:43:58|S|100|1.120000||
B|ZS|20260130|14:43:58|S|3|200.528400||
B|ZTO|20260130|14:43:58|S|6|22.035000||
B|ZTO|20260130|14:43:58|S|94|22.035000||
B|BBAR|20260130|14:43:59|S|120|20.270000||
B|CNP|20260130|14:43:59|S|19|39.505500||
B|MU|20260130|14:43:59|S|5|423.770100||
B|SPY|20260130|14:43:59|S|100|691.760900||
B|VONV|20260130|14:43:59|S|40|96.419900||
B|Z|20260130|14:43:59|S|8|63.397000||
B|KC|20260130|14:44:00|S|10|13.267200||
B|ZTS|20260130|14:44:00|S|100|124.254200||
B|DOW|20260130|14:44:01|S|35|27.614500||
B|PANW|20260130|14:44:01|S|5|177.110000||
B|THM|20260130|14:44:01|S|100|2.775000||
B|ZM|20260130|14:44:01|S|20|92.030000||
B|ZTS|20260130|14:44:01|S|100|124.280000||
B|FEED|20260130|14:44:02|S|1|2.900000||
B|FEED|20260130|14:44:02|S|10|2.910000||
B|GCL|20260130|14:44:02|S|289|1.170000||
B|GLD|20260130|14:44:02|S|2|452.650000||
B|GLDM|20260130|14:44:02|S|150|97.480000||
B|JMIA|20260130|14:44:02|S|300|13.210000||
B|JMIA|20260130|14:44:02|S|600|13.211200||
B|NVDA|20260130|14:44:02|S|37|191.375000||
B|PMN|20260130|14:44:02|S|2|14.538500||
B|ROST|20260130|14:44:02|S|9|187.989500||
B|SLV|20260130|14:44:02|S|100|77.680000||
B|VIST|20260130|14:44:02|S|1|60.710000||
B|ZM|20260130|14:44:02|S|10|92.030000||
B|ZS|20260130|14:44:02|S|3|200.253400||
B|ZS|20260130|14:44:02|S|8|200.253200||
B|AAPL|20260130|14:44:03|S|94|258.330000||
B|BRK/B|20260130|14:44:03|S|1|480.398000||
B|IAG|20260130|14:44:03|S|20|18.555000||
B|IE|20260130|14:44:03|S|120|17.490000||
B|IE|20260130|14:44:03|S|767|17.510000||
B|JMIA|20260130|14:44:03|S|860|13.201400||
B|NEM|20260130|14:44:03|S|20|113.470000||
B|SGOV|20260130|14:44:03|S|400|100.677500||
B|STX|20260130|14:44:03|S|1|403.560000||
B|TEO|20260130|14:44:03|S|100|13.480000||
B|ARM|20260130|14:44:04|S|1|105.945600||
B|GLD|20260130|14:44:04|S|10|452.750000||
B|JOBY|20260130|14:44:04|S|1|10.715000||
B|NKE|20260130|14:44:04|S|100|61.575000||
B|ORLA|20260130|14:44:04|S|20|15.395000||
B|SHEL|20260130|14:44:04|S|1|76.809300||
B|BBAI|20260130|14:44:05|S|100|5.070000||
B|GXC|20260130|14:44:05|S|1|102.120000||
B|NOC|20260130|14:44:05|S|3|688.330000||
B|SEDG|20260130|14:44:06|S|350|31.330000||
B|SEDG|20260130|14:44:06|S|550|31.340000||
B|COPX|20260130|14:44:07|S|1|85.300000||
B|GLD|20260130|14:44:07|S|30|452.720000||
B|FA|20260130|14:44:08|S|48|13.510000||
B|HYMC|20260130|14:44:08|S|100|38.210000||
B|MRNA|20260130|14:44:08|S|22|44.085000||
B|BABA|20260130|14:44:09|S|1|171.067800||
B|GLD|20260130|14:44:09|S|1|452.750000||
B|RR|20260130|14:44:09|S|200|3.519300||
B|NVTS|20260130|14:44:10|S|50|8.715000||
B|RITM|20260130|14:44:10|S|20|10.835000||
B|SLV|20260130|14:44:10|S|1|77.770000||
B|SOXL|20260130|14:44:10|E|1|63.395500||
B|VRT|20260130|14:44:10|S|1|188.320000||
B|WDC|20260130|14:44:10|S|5|243.423100||
B|ALK|20260130|14:44:11|S|13|50.675000||
B|FIGR|20260130|14:44:11|S|20|56.700000||
B|IAG|20260130|14:44:11|S|250|18.545000||
B|JOBY|20260130|14:44:11|S|111|10.718000||
B|NVDA|20260130|14:44:11|S|31|191.350000||
B|NVTS|20260130|14:44:11|S|200|8.710000||
B|RKLB|20260130|14:44:11|S|100|79.625000||
B|SPY|20260130|14:44:11|S|10|691.680000||
B|ZTS|20260130|14:44:11|S|400|124.212700||
B|GLD|20260130|14:44:12|S|10|453.100000||
B|PINS|20260130|14:44:12|S|46|22.125000||
B|RUN|20260130|14:44:12|S|20|18.945000||
B|INTC|20260130|14:44:13|S|300|46.715000||
B|RITM|20260130|14:44:13|S|20|10.835000||
B|SERV|20260130|14:44:13|S|10|10.559300||
B|SLV|20260130|14:44:13|S|11|77.780000||
B|STX|20260130|14:44:13|S|10|404.420000||
B|U|20260130|14:44:13|S|100|29.550000||
B|ZSL|20260130|14:44:13|S|8000|2.203500||
B|AAPL|20260130|14:44:14|S|100|258.290000||
B|GLD|20260130|14:44:14|S|6|452.900000||
B|HOOD|20260130|14:44:14|S|50|100.250000||
B|RIG|20260130|14:44:14|S|8993|4.943500||
B|CHRD|20260130|14:44:15|S|23|100.078800||
B|IONQ|20260130|14:44:15|S|40|39.725000||
B|MSFT|20260130|14:44:15|S|1|430.430000||
B|NVDA|20260130|14:44:15|S|100|191.345000||
B|PPG|20260130|14:44:15|S|7|115.580000||
B|SBSW|20260130|14:44:15|S|25|16.985000||
B|SLV|20260130|14:44:15|S|100|77.680000||
B|VEA|20260130|14:44:15|S|100|66.360000||
B|MARA|20260130|14:44:16|S|200|9.565000||
B|NVDA|20260130|14:44:16|S|27|191.330000||
B|SATS|20260130|14:44:16|S|20|112.845000||
B|SLV|20260130|14:44:16|S|150|77.719600||
B|GLD|20260130|14:44:17|S|40|452.610000||
B|GLD|20260130|14:44:17|S|80|452.650000||
B|GLD|20260130|14:44:17|S|280|452.750000||
B|KC|20260130|14:44:17|S|10|13.247200||
B|KC|20260130|14:44:17|S|10|13.257200||
B|LLY|20260130|14:44:17|S|10|1046.930000||
B|AMZN|20260130|14:44:18|S|4|240.520000||
B|GLD|20260130|14:44:18|S|100|452.770000||
B|INTC|20260130|14:44:18|S|2|46.695000||
B|INTC|20260130|14:44:18|S|3|46.695000||
B|PSLV|20260130|14:44:18|S|100|27.700000||
B|QQQ|20260130|14:44:18|S|1|622.680000||
B|COPX|20260130|14:44:19|S|1|85.300000||
B|FEED|20260130|14:44:19|S|2|2.870000||
B|FEED|20260130|14:44:19|S|7|2.880000||
B|HALO|20260130|14:44:19|S|1|72.020000||
B|INTC|20260130|14:44:19|S|6|46.705000||
B|QCOM|20260130|14:44:19|S|3|152.178600||
B|QUBT|20260130|14:44:19|S|1|9.296300||
B|RIVN|20260130|14:44:19|S|100|14.625000||
B|SCHD|20260130|14:44:19|S|6|29.700000||
B|VOR|20260130|14:44:19|S|38|13.230000||
B|XPEV|20260130|14:44:19|S|120|17.995000||
B|ZTS|20260130|14:44:19|S|100|124.212300||
B|JMIA|20260130|14:44:20|S|2|13.310000||
B|OPEN|20260130|14:44:20|S|34|5.220000||
B|UGL|20260130|14:44:20|S|100|69.990000||
B|ZTO|20260130|14:44:20|S|100|22.035000||
B|INTC|20260130|14:44:21|S|134|46.705000||
B|JPM|20260130|14:44:21|S|1|306.010000||
B|JPM|20260130|14:44:21|S|1|306.010000||
B|LITE|20260130|14:44:21|S|30|399.350000||
B|SOFI|20260130|14:44:21|S|10|22.655000||
B|STLA|20260130|14:44:21|S|100|9.855000||
B|ZTS|20260130|14:44:21|S|100|124.235000||
B|ASBP|20260130|14:44:22|S|20|1.830000||
B|VEA|20260130|14:44:22|S|1|66.355000||
B|XLE|20260130|14:44:22|S|300|50.780000||
B|CRT|20260130|14:44:23|S|2|8.760000||
B|PCVX|20260130|14:44:23|S|22|54.435000||
B|PPA|20260130|14:44:23|S|15|174.370000||
B|PSLV|20260130|14:44:23|S|100|27.700000||
B|RGTI|20260130|14:44:23|S|100|18.025000||
B|RGTI|20260130|14:44:23|S|240|18.025000||
B|SIL|20260130|14:44:23|S|10|96.400200||
B|SOFI|20260130|14:44:23|S|100|22.655000||
B|PLTR|20260130|14:44:24|S|10|146.730000||
B|SLV|20260130|14:44:24|S|100|77.710000||
B|EC|20260130|14:44:25|S|400|12.610000||
B|EXEL|20260130|14:44:25|S|100|41.380000||
B|INTC|20260130|14:44:25|S|50|46.682500||
B|MU|20260130|14:44:25|S|40|423.360000||
B|TTD|20260130|14:44:25|S|25|30.447800||
B|ASM|20260130|14:44:26|S|250|9.097300||
B|BE|20260130|14:44:26|S|100|150.990000||
B|IONQ|20260130|14:44:26|S|25|39.719000||
B|REED|20260130|14:44:26|E|1|2.250000||
B|SLV|20260130|14:44:26|S|100|77.838700||
B|UAMY|20260130|14:44:26|S|50|7.455000||
B|ZSL|20260130|14:44:26|S|700|2.210000||
B|HMY|20260130|14:44:27|S|2|21.605000||
B|JMIA|20260130|14:44:27|S|95|13.280000||
B|KOLD|20260130|14:44:27|S|50|13.755000||
B|PYPL|20260130|14:44:27|S|244|52.390000||
B|AGQ|20260130|14:44:28|S|116|169.320000||
B|DOW|20260130|14:44:28|S|15|27.615000||
B|KGC|20260130|14:44:28|S|3|32.160000||
B|NOW|20260130|14:44:28|S|100|117.569000||
B|SOFI|20260130|14:44:28|S|50|22.659200||
B|Z|20260130|14:44:28|S|100|63.446500||
B|BMA|20260130|14:44:29|S|100|102.100000||
B|MSFT|20260130|14:44:29|S|3|430.410000||
B|SBSW|20260130|14:44:29|S|50|16.975000||
B|TSLA|20260130|14:44:29|S|5|435.220000||
B|TSLA|20260130|14:44:29|S|20|435.192100||
B|GLD|20260130|14:44:30|S|100|453.100000||
B|GLW|20260130|14:44:30|S|10|104.332800||
B|OZK|20260130|14:44:30|S|100|47.780000||
B|PHYS|20260130|14:44:30|S|150|36.955000||
B|ZTO|20260130|14:44:30|S|100|22.035000||
B|AGQ|20260130|14:44:31|S|300|169.500000||
B|ALAB|20260130|14:44:31|S|5|154.175000||
B|FTNT|20260130|14:44:31|S|2|81.234500||
B|GOOG|20260130|14:44:31|S|30|337.790000||
B|LAES|20260130|14:44:31|S|50|4.229900||
B|PCT|20260130|14:44:31|S|34|9.688000||
B|RBLX|20260130|14:44:31|S|20|65.970000||
B|UNH|20260130|14:44:31|S|1|286.410000||
B|PLTR|20260130|14:44:32|S|10|146.720000||
B|SLV|20260130|14:44:32|S|400|77.900000||
B|SOFI|20260130|14:44:32|S|100|22.655800||
B|KSS|20260130|14:44:33|S|100|17.570000||
B|MP|20260130|14:44:33|S|300|58.775000||
B|RGTI|20260130|14:44:33|S|150|18.025000||
B|SERV|20260130|14:44:33|S|2|10.558000||
B|TQQQ|20260130|14:44:33|S|300|54.190000||
B|HOOD|20260130|14:44:34|S|50|100.250000||
B|PPTA|20260130|14:44:34|S|100|27.535000||
B|AVNS|20260130|14:44:35|S|100|13.290000||
B|DB|20260130|14:44:35|S|20|39.379300||
B|ONDS|20260130|14:44:35|S|100|10.375000||
B|RGTI|20260130|14:44:35|S|1|18.025000||
B|SLV|20260130|14:44:35|S|10|77.890000||
B|YPF|20260130|14:44:35|S|6|39.750000||
B|AEM|20260130|14:44:36|S|20|193.420000||
B|CRDO|20260130|14:44:36|S|1|127.940000||
B|PBR|20260130|14:44:36|S|119|15.365000||
B|SOFI|20260130|14:44:36|S|300|22.650700||
B|SQM|20260130|14:44:36|S|7|77.640000||
B|TSLA|20260130|14:44:36|S|35|435.035000||
B|UL|20260130|14:44:36|S|100|68.265000||
B|YPF|20260130|14:44:36|S|3|39.740000||
B|YPF|20260130|14:44:36|S|29|39.740000||
B|AHMA|20260130|14:44:37|S|3|31.145000||
B|ASTS|20260130|14:44:37|S|1|111.990000||
B|GDX|20260130|14:44:37|S|50|95.760000||
B|NSA|20260130|14:44:37|S|20|31.980000||
B|THM|20260130|14:44:37|S|100|2.775000||
B|BAC|20260130|14:44:38|S|72|53.155000||
B|BMA|20260130|14:44:38|S|98|102.101000||
B|BRK/B|20260130|14:44:38|S|40|480.270000||
B|SLV|20260130|14:44:38|S|126|77.939900||
B|SLV|20260130|14:44:38|S|200|77.900000||
B|CMCSA|20260130|14:44:39|S|100|29.560000||
B|GDX|20260130|14:44:39|S|10|95.775000||
B|SCCO|20260130|14:44:39|S|20|192.430000||
B|SLV|20260130|14:44:39|S|37|77.975000||
B|SOXL|20260130|14:44:39|S|100|63.280000||
B|TEVA|20260130|14:44:39|S|33|33.870000||
B|BMNG|20260130|14:44:40|S|3800|2.515000||
B|IONQ|20260130|14:44:40|S|1|39.690000||
B|MSFT|20260130|14:44:40|S|1|430.370000||
B|TSLA|20260130|14:44:40|S|4|435.035000||
B|TSLA|20260130|14:44:40|S|13|435.012100||
B|UGL|20260130|14:44:40|E|5|70.144200||
B|UNH|20260130|14:44:40|S|80|286.340000||
B|ZIM|20260130|14:44:40|S|11|22.210000||
B|AGQ|20260130|14:44:41|E|99|169.982000||
B|ENB|20260130|14:44:41|S|100|48.635000||
B|LBRT|20260130|14:44:41|S|5|24.590000||
B|MNKD|20260130|14:44:41|S|7|5.818100||
B|MRSH|20260130|14:44:41|S|7|188.260000||
B|MSFT|20260130|14:44:41|S|1|430.370000||
B|MUU|20260130|14:44:41|S|11|211.190000||
B|NVDA|20260130|14:44:41|S|2|191.255000||
B|PCT|20260130|14:44:41|S|10|9.688000||
B|BABA|20260130|14:44:42|S|21|170.948300||
B|CGDV|20260130|14:44:42|S|30|44.849300||
B|STLA|20260130|14:44:42|S|100|9.855000||
B|VIVS|20260130|14:44:42|S|206|3.105000||
B|AEM|20260130|14:44:43|S|20|193.455000||
B|APLD|20260130|14:44:43|S|10|34.700000||
B|UAA|20260130|14:44:43|S|13|6.270000||
B|URA|20260130|14:44:44|S|11|55.329100||
B|USAR|20260130|14:44:44|S|150|22.835000||
B|COPX|20260130|14:44:45|S|10|85.285000||
B|PLTR|20260130|14:44:45|S|9|146.720000||
B|PYPL|20260130|14:44:45|S|17|52.380000||
B|SPT|20260130|14:44:45|S|10|8.865800||
B|MU|20260130|14:44:46|S|5|423.110000||
B|NVDA|20260130|14:44:46|S|100|191.225000||
B|ORCX|20260130|14:44:46|S|30|12.065000||
B|ABBV|20260130|14:44:47|S|1|222.740000||
B|CASI|20260130|14:44:47|S|5|0.990000||
B|LRN|20260130|14:44:47|S|20|84.050000||
B|PPTA|20260130|14:44:47|S|100|27.535000||
B|RKT|20260130|14:44:47|S|49|17.915000||
B|TSLA|20260130|14:44:47|S|128|435.195300||
B|ZM|20260130|14:44:47|S|1|92.095000||
B|FAT|20260130|14:44:48|S|200|0.302200||
B|GDXU|20260130|14:44:48|S|3|303.220000||
B|NSSC|20260130|14:44:48|S|12|36.880000||
B|ZTS|20260130|14:44:48|S|500|124.160000||
B|BRK/B|20260130|14:44:49|S|1|480.230000||
B|WFC|20260130|14:44:49|S|1|90.445000||
B|AGQ|20260130|14:44:50|S|2|170.180000||
B|AGQ|20260130|14:44:50|S|15|170.170000||
B|AGQ|20260130|14:44:50|S|100|170.180000||
B|AMD|20260130|14:44:50|S|48|238.650000||
B|COPX|20260130|14:44:50|S|5|85.240000||
B|CRDF|20260130|14:44:50|S|100|1.735000||
B|FRPT|20260130|14:44:50|S|100|69.710000||
B|JPM|20260130|14:44:50|S|3|305.870500||
B|NOK|20260130|14:44:50|S|10|6.477900||
B|TQQQ|20260130|14:44:50|S|500|54.135000||
B|TSLA|20260130|14:44:50|S|2|435.033300||
B|TSLA|20260130|14:44:50|S|50|435.009500||
B|VIVS|20260130|14:44:50|S|27|3.105000||
B|AGQ|20260130|14:44:51|S|2|170.135000||
B|AI|20260130|14:44:51|S|1|11.095000||
B|AMZN|20260130|14:44:51|S|20|240.350000||
B|AU|20260130|14:44:51|S|100|94.210000||
B|ENVX|20260130|14:44:51|S|700|6.745000||
B|META|20260130|14:44:51|S|1|718.306300||
B|SHOP|20260130|14:44:51|S|49|131.910000||
B|XLB|20260130|14:44:51|S|1|49.215000||
B|BE|20260130|14:44:52|S|66|150.700000||
B|BE|20260130|14:44:52|S|100|150.700000||
B|IONQ|20260130|14:44:52|S|10|39.659000||
B|META|20260130|14:44:52|S|6|718.240000||
B|ROKU|20260130|14:44:52|S|50|95.916400||
B|SLV|20260130|14:44:52|S|100|77.820000||
B|XLE|20260130|14:44:52|S|60|50.780000||
B|LAES|20260130|14:44:53|S|7000|4.219700||
B|MSFT|20260130|14:44:53|S|2|430.380000||
B|SILC|20260130|14:44:53|S|5|18.410000||
B|AGQ|20260130|14:44:54|S|185|170.125000||
B|FMS|20260130|14:44:54|S|20|22.675000||
B|GSIT|20260130|14:44:54|S|36|7.540000||
B|IAG|20260130|14:44:54|S|6|18.550000||
B|INTC|20260130|14:44:54|S|100|46.670000||
B|MSFT|20260130|14:44:54|S|1|430.380000||
B|NFLX|20260130|14:44:54|S|2|83.519300||
B|PLOW|20260130|14:44:54|S|100|37.640000||
B|TLK|20260130|14:44:54|S|20|21.150000||
B|U|20260130|14:44:54|S|600|29.568700||
B|ZIM|20260130|14:44:54|S|45|22.200000||
B|E|20260130|14:44:55|S|100|40.920000||
B|USAR|20260130|14:44:55|S|5|22.830000||
B|AGQ|20260130|14:44:56|S|1|169.795000||
B|AGQ|20260130|14:44:56|S|50|169.795000||
B|HTGC|20260130|14:44:56|S|130|18.459600||
B|NVDA|20260130|14:44:56|S|171|191.155000||
B|SOFI|20260130|14:44:56|S|200|22.645000||
B|VOO|20260130|14:44:56|S|1|635.799000||
B|ZM|20260130|14:44:56|S|1|92.080000||
B|GLD|20260130|14:44:57|E|10|452.970000||
B|INTC|20260130|14:44:57|S|100|46.665000||
B|INTC|20260130|14:44:57|S|900|46.670000||
B|SLV|20260130|14:44:57|S|20|77.840000||
B|SM|20260130|14:44:57|S|3|19.445000||
B|MU|20260130|14:44:58|S|10|423.040000||
B|SMR|20260130|14:44:58|S|1|17.765000||
B|ZTS|20260130|14:44:58|S|50|124.190000||
B|AGQ|20260130|14:44:59|S|3|169.765000||
B|AGQ|20260130|14:44:59|S|5|169.785000||
B|FBNC|20260130|14:44:59|S|20|58.190000||
B|HNGE|20260130|14:44:59|S|130|35.250000||
B|LC|20260130|14:44:59|S|60|16.883700||
B|SMR|20260130|14:44:59|S|36|17.765000||
B|AIPO|20260130|14:45:00|S|4|24.650000||
B|AMZN|20260130|14:45:00|S|462|240.310000||
B|COIN|20260130|14:45:00|S|1|194.475000||
B|FDMT|20260130|14:45:00|S|100|8.900000||
B|PIII|20260130|14:45:00|S|100|1.700000||
B|TEM|20260130|14:45:00|S|15|60.870000||
B|ZM|20260130|14:45:00|S|1|92.080000||
B|IBIT|20260130|14:45:01|S|100|47.729000||
B|LEN|20260130|14:45:01|S|14|109.310000||
B|SLV|20260130|14:45:01|S|5|77.828700||
B|AGQ|20260130|14:45:02|S|70|169.685000||
B|FATBB|20260130|14:45:02|S|2|1.660000||
B|FATBB|20260130|14:45:02|S|2|1.670000||
B|FATBB|20260130|14:45:02|S|2|1.680000||
B|FATBB|20260130|14:45:02|S|2|1.690000||
B|FATBB|20260130|14:45:02|S|2|1.700000||
B|AMZN|20260130|14:45:03|S|3|240.309000||
B|CVNA|20260130|14:45:03|S|50|402.280000||
B|MSFT|20260130|14:45:03|S|5|430.301500||
B|MSFT|20260130|14:45:03|S|40|430.330000||
B|MSFT|20260130|14:45:03|S|50|430.329300||
B|MSTR|20260130|14:45:03|S|1|149.327500||
B|MU|20260130|14:45:03|S|50|422.600000||
B|RKLB|20260130|14:45:03|S|201|79.565000||
B|VOO|20260130|14:45:03|S|8|635.673700||
B|ACHR|20260130|14:45:04|S|50|7.207200||
B|CLS|20260130|14:45:04|S|18|283.850000||
B|SGOV|20260130|14:45:04|S|5|100.680000||
B|CLS|20260130|14:45:05|E|25|284.005000||
B|FNV|20260130|14:45:05|S|2|237.380000||
B|NVDA|20260130|14:45:05|S|25|191.215800||
B|PCT|20260130|14:45:05|S|100|9.675000||
B|PLTR|20260130|14:45:05|S|200|146.728600||
B|AAPL|20260130|14:45:06|S|10|258.080000||
B|FATBB|20260130|14:45:06|S|147|1.689200||
B|INTC|20260130|14:45:06|S|100|46.665000||
B|STX|20260130|14:45:06|S|2|404.119000||
B|VOO|20260130|14:45:06|S|5|635.805200||
B|GLD|20260130|14:45:07|S|560|452.710000||
B|GPOR|20260130|14:45:07|S|100|204.100000||
B|MRNA|20260130|14:45:07|S|38|43.980000||
B|SLV|20260130|14:45:07|E|10|77.863000||
B|TER|20260130|14:45:07|S|10|242.510000||
B|ZS|20260130|14:45:07|S|1|200.539300||
B|ITUB|20260130|14:45:08|S|10|8.615000||
B|MOGU|20260130|14:45:08|S|4|2.240000||
B|NVDA|20260130|14:45:08|S|10|191.215000||
B|PATH|20260130|14:45:08|S|20|12.800000||
B|SHOP|20260130|14:45:08|S|1|131.950000||
B|WB|20260130|14:45:08|S|2|10.575000||
B|WDC|20260130|14:45:08|S|50|243.335500||
B|ABBV|20260130|14:45:09|S|8|222.695000||
B|AVNS|20260130|14:45:09|S|10|13.260000||
B|BCAB|20260130|14:45:09|E|100|0.260600||
B|BF/B|20260130|14:45:09|S|100|27.230000||
B|CPNG|20260130|14:45:09|S|100|20.145000||
B|SUPV|20260130|14:45:09|S|2|12.227500||
B|TNA|20260130|14:45:09|S|54|52.985000||
B|ZTS|20260130|14:45:09|S|3|124.206600||
B|ZTS|20260130|14:45:09|S|22|124.178700||
B|MOGU|20260130|14:45:10|S|4|2.250000||
B|PEP|20260130|14:45:10|S|1|151.590700||
B|RR|20260130|14:45:10|E|20|3.519000||
B|AVNS|20260130|14:45:11|S|100|13.250000||
B|ONDS|20260130|14:45:11|S|2|10.385000||
B|RKT|20260130|14:45:11|S|50|17.910000||
B|TTE|20260130|14:45:11|S|100|72.540000||
B|AGQ|20260130|14:45:12|S|39|170.005000||
B|FRMI|20260130|14:45:12|S|100|8.895000||
B|HMY|20260130|14:45:12|S|12|21.577500||
B|NKE|20260130|14:45:12|S|155|61.605000||
B|NVTS|20260130|14:45:12|S|15|8.705000||
B|QQQ|20260130|14:45:12|S|1015|622.209400||
B|VNET|20260130|14:45:12|S|100|10.465000||
B|KOLD|20260130|14:45:13|S|5|13.655000||
B|SQQQ|20260130|14:45:13|S|700|66.165000||
B|USAR|20260130|14:45:13|S|5|22.845000||
B|AGQ|20260130|14:45:14|S|3|170.250000||
B|RGTI|20260130|14:45:14|S|100|18.015000||
B|VIST|20260130|14:45:14|S|23|60.600000||
B|VIST|20260130|14:45:14|S|113|60.610000||
B|ORC|20260130|14:45:15|S|18|7.810000||
B|WDC|20260130|14:45:15|E|1|243.175000||
B|XLE|20260130|14:45:15|S|600|50.775000||
B|FEED|20260130|14:45:16|S|5|2.720000||
B|KO|20260130|14:45:16|S|1|74.440700||
B|MRVL|20260130|14:45:16|S|20|79.330000||
B|SLV|20260130|14:45:16|S|5|77.820000||
B|TACT|20260130|14:45:16|S|100|3.740000||
B|ZM|20260130|14:45:16|S|1|92.090000||
B|ZM|20260130|14:45:16|S|19|92.090000||
B|GDXU|20260130|14:45:17|S|3|302.000000||
B|NFLX|20260130|14:45:17|S|80|83.505000||
B|SAP|20260130|14:45:17|S|80|202.350000||
B|SLV|20260130|14:45:17|S|3|77.830000||
B|SLV|20260130|14:45:17|S|3|77.830000||
B|TTWO|20260130|14:45:17|S|3|218.715000||
B|ZTS|20260130|14:45:17|S|5|124.187100||
B|AGQ|20260130|14:45:19|S|1|170.330000||
B|AGQ|20260130|14:45:19|S|2|170.310000||
B|DELL|20260130|14:45:19|S|90|113.800000||
B|RBLX|20260130|14:45:19|S|150|66.029100||
B|ZM|20260130|14:45:19|S|20|92.090000||
B|CCJ|20260130|14:45:20|S|1|123.950000||
B|KRE|20260130|14:45:20|S|100|69.015000||
B|NVDA|20260130|14:45:20|S|100|191.145000||
B|SOFI|20260130|14:45:20|S|25|22.645000||
B|ZTS|20260130|14:45:20|S|200|124.170000||
B|ZTS|20260130|14:45:20|S|200|124.180000||
B|AGQ|20260130|14:45:21|S|20|170.260000||
B|AGQ|20260130|14:45:21|S|20|170.290000||
B|AGQ|20260130|14:45:21|E|60|170.140000||
B|IREN|20260130|14:45:21|S|200|54.180000||
B|SOFI|20260130|14:45:21|S|28|22.649300||
B|AFRM|20260130|14:45:22|S|50|60.230000||
B|MRNA|20260130|14:45:22|S|5|43.995000||
B|MU|20260130|14:45:22|S|60|422.750000||
B|SAP|20260130|14:45:23|S|2|202.330000||
B|VIVS|20260130|14:45:23|S|37|3.105000||
B|AEM|20260130|14:45:24|S|1|193.230000||
B|AEM|20260130|14:45:24|S|20|193.230000||
B|APP|20260130|14:45:24|S|1|486.900000||
B|ASTS|20260130|14:45:24|E|1|111.647000||
B|DIA|20260130|14:45:24|S|300|488.251200||
B|FATBB|20260130|14:45:24|S|360|1.709700||
B|PRM|20260130|14:45:24|S|20|26.165000||
B|QQQ|20260130|14:45:24|S|100|622.100000||
B|QQQ|20260130|14:45:24|S|240|622.100000||
B|QQQ|20260130|14:45:24|S|240|622.110000||
B|QQQ|20260130|14:45:24|S|480|622.090000||
B|QQQ|20260130|14:45:24|S|800|622.090000||
B|VOO|20260130|14:45:24|S|1|635.670000||
B|AGQ|20260130|14:45:25|S|1|170.130000||
B|AGQ|20260130|14:45:25|S|2|170.140000||
B|NEXM|20260130|14:45:25|S|100|3.940000||
B|NVDA|20260130|14:45:25|S|100|191.085000||
B|RGTI|20260130|14:45:25|S|10|18.010000||
B|SOFI|20260130|14:45:25|S|50|22.648200||
B|SOXS|20260130|14:45:25|S|2024|1.936300||
B|SRPT|20260130|14:45:25|S|7|20.410000||
B|SRPT|20260130|14:45:25|S|30|20.410000||
B|ACAD|20260130|14:45:26|S|100|25.280000||
B|GFI|20260130|14:45:26|S|100|50.715000||
B|IYJ|20260130|14:45:26|S|15|153.836800||
B|MELI|20260130|14:45:26|S|1|2161.201000||
B|MSTX|20260130|14:45:26|S|50|3.470000||
B|OXLC|20260130|14:45:26|S|2|12.218000||
B|RCL|20260130|14:45:26|S|20|322.840000||
B|XOM|20260130|14:45:26|S|20|140.910000||
B|AGQ|20260130|14:45:27|S|20|170.440000||
B|JD|20260130|14:45:27|S|12|28.575000||
B|META|20260130|14:45:27|S|1|717.920000||
B|AGQ|20260130|14:45:28|S|1|170.365000||
B|LCID|20260130|14:45:28|S|20|11.245000||
B|LRCX|20260130|14:45:28|S|100|236.530000||
B|OKLO|20260130|14:45:28|S|2|80.530000||
B|SPY|20260130|14:45:28|S|100|691.190900||
B|TSLA|20260130|14:45:28|S|3|434.750000||
B|AGQ|20260130|14:45:29|S|100|170.493300||
B|DX|20260130|14:45:29|S|3|13.927400||
B|NFLX|20260130|14:45:29|S|5|83.499300||
B|NVDA|20260130|14:45:29|S|200|191.070000||
B|SLV|20260130|14:45:29|S|2|77.860000||
B|ZIM|20260130|14:45:29|S|40|22.190000||
B|HIMS|20260130|14:45:30|S|100|27.240000||
B|NOW|20260130|14:45:30|S|32|117.620000||
B|SLV|20260130|14:45:30|E|13|77.848500||
B|ZIM|20260130|14:45:30|S|91|22.190000||
B|ZTS|20260130|14:45:30|S|8|124.179800||
B|EQPT|20260130|14:45:31|E|1|29.083000||
B|SNDK|20260130|14:45:31|S|33|574.390000||
B|ZTS|20260130|14:45:31|S|1|124.201500||
B|COPX|20260130|14:45:32|S|12|85.255000||
B|HOOD|20260130|14:45:32|S|10|100.207400||
B|MU|20260130|14:45:32|S|100|422.870000||
B|NVO|20260130|14:45:32|S|100|59.688100||
B|OPRA|20260130|14:45:32|S|20|12.550000||
B|PDD|20260130|14:45:33|S|400|101.246900||
B|PL|20260130|14:45:33|S|200|25.042500||
B|SPY|20260130|14:45:33|S|100|691.180900||
B|CUK|20260130|14:45:34|S|20|29.820000||
B|JPM|20260130|14:45:34|S|1|305.997800||
B|NOK|20260130|14:45:34|S|14|6.477900||
B|SUPV|20260130|14:45:34|S|3|12.225000||
B|SUPV|20260130|14:45:34|S|3|12.225000||
B|PAAS|20260130|14:45:35|S|2|55.450000||
B|QQQ|20260130|14:45:35|S|90|622.200000||
B|ABTC|20260130|14:45:36|S|100|1.515000||
B|SLV|20260130|14:45:36|E|10|77.878500||
B|BBBY|20260130|14:45:37|S|200|6.019300||
B|GLD|20260130|14:45:37|E|1|453.380000||
B|GME|20260130|14:45:37|S|100|23.755000||
B|TEAM|20260130|14:45:37|S|38|119.570000||
B|U|20260130|14:45:37|S|1|29.470000||
B|UUUU|20260130|14:45:37|S|30|22.575000||
B|IBIT|20260130|14:45:38|S|36|47.745000||
B|CERY|20260130|14:45:39|S|100|31.330000||
B|HIMS|20260130|14:45:39|S|100|27.255000||
B|NEM|20260130|14:45:39|S|62|113.440000||
B|AI|20260130|14:45:40|S|1450|11.107500||
B|MSTR|20260130|14:45:40|S|17|149.490000||
B|RIVN|20260130|14:45:40|S|166|14.625000||
B|SKY|20260130|14:45:40|S|1|78.580000||
B|AGQ|20260130|14:45:41|S|1|171.000000||
B|NVDA|20260130|14:45:41|S|90|191.025000||
B|PG|20260130|14:45:41|S|1|151.529000||
B|SIVR|20260130|14:45:41|E|25|81.906400||
B|SOFI|20260130|14:45:41|S|22|22.654500||
B|AVNS|20260130|14:45:42|S|300|13.265000||
B|AGQ|20260130|14:45:43|S|99|171.340000||
B|CNI|20260130|14:45:43|S|70|96.770000||
B|CPB|20260130|14:45:43|S|3|27.757500||
B|MNDY|20260130|14:45:43|S|8|116.240000||
B|NVDA|20260130|14:45:43|S|11|191.027600||
B|PTON|20260130|14:45:43|S|1|5.527300||
B|SLV|20260130|14:45:43|S|28|78.080000||
B|BABA|20260130|14:45:44|S|10|170.900000||
B|LMT|20260130|14:45:44|S|2|631.950000||
B|NVDA|20260130|14:45:44|S|1|191.025000||
B|NVDA|20260130|14:45:44|S|25|191.025000||
B|TSLA|20260130|14:45:44|S|128|434.587400||
B|BUD|20260130|14:45:45|S|100|71.630000||
B|CAG|20260130|14:45:45|S|125|18.328000||
B|LRCX|20260130|14:45:45|S|100|236.410000||
B|LRCX|20260130|14:45:45|S|100|236.440000||
B|TQQQ|20260130|14:45:45|S|1|54.060700||
B|USAR|20260130|14:45:45|S|5|22.835000||
B|AG|20260130|14:45:46|S|250|21.387300||
B|IBIT|20260130|14:45:46|S|100|47.705000||
B|ORCL|20260130|14:45:46|S|50|164.870000||
B|PALL|20260130|14:45:46|S|100|158.131000||
B|SOXL|20260130|14:45:46|S|50|63.025000||
B|ARCC|20260130|14:45:47|S|480|19.985000||
B|CAVA|20260130|14:45:47|S|50|61.420000||
B|ESTC|20260130|14:45:47|S|100|66.740000||
B|IBRX|20260130|14:45:47|S|30|6.289300||
B|INDO|20260130|14:45:47|S|125|4.345000||
B|MSFT|20260130|14:45:47|S|1|430.225000||
B|NUGT|20260130|14:45:47|S|30|222.611000||
B|TLT|20260130|14:45:47|S|1|87.445000||
B|TTD|20260130|14:45:47|S|5|30.495000||
B|AGQ|20260130|14:45:48|S|86|171.400000||
B|COPX|20260130|14:45:48|S|7|85.280000||
B|IONQ|20260130|14:45:48|S|100|39.620000||
B|AGQ|20260130|14:45:49|S|45|171.461000||
B|AGQ|20260130|14:45:49|S|45|171.470000||
B|CCJ|20260130|14:45:49|S|1|123.947100||
B|DNN|20260130|14:45:49|S|10|4.030000||
B|ORCL|20260130|14:45:49|S|29|164.900000||
B|ORCL|20260130|14:45:49|S|80|164.880000||
B|ORCL|20260130|14:45:49|S|80|164.890000||
B|PLRZ|20260130|14:45:49|S|100|12.140000||
B|SNDK|20260130|14:45:49|S|5|573.881000||
B|TMF|20260130|14:45:49|S|5|37.255000||
B|TQQQ|20260130|14:45:49|S|900|54.070000||
B|BABA|20260130|14:45:50|S|50|170.910000||
B|CIFR|20260130|14:45:50|S|1|16.165000||
B|NVDA|20260130|14:45:50|S|500|191.058000||
B|NVDA|20260130|14:45:50|S|600|191.045000||
B|ORCL|20260130|14:45:50|S|1160|164.930000||
B|SOXL|20260130|14:45:50|S|75|63.060000||
B|ZS|20260130|14:45:50|S|4|200.294700||
B|APPX|20260130|14:45:51|S|14|17.170000||
B|DAR|20260130|14:45:51|S|20|45.235000||
B|HMY|20260130|14:45:51|S|1400|21.635000||
B|YINN|20260130|14:45:51|S|20|46.209300||
B|ZTS|20260130|14:45:51|S|7|124.177900||
B|GFI|20260130|14:45:52|S|5|50.787600||
B|OPRA|20260130|14:45:52|S|20|12.560000||
B|ZIM|20260130|14:45:52|S|1|22.190000||
B|HIMX|20260130|14:45:53|S|13|8.154500||
B|PBR|20260130|14:45:53|S|81|15.355000||
B|PBR|20260130|14:45:53|S|311|15.355000||
B|TSLA|20260130|14:45:53|S|100|434.561200||
B|INTC|20260130|14:45:54|S|200|46.585000||
B|REI|20260130|14:45:54|S|2|1.178500||
B|RBLX|20260130|14:45:55|S|20|65.919300||
B|TQQQ|20260130|14:45:55|S|100|54.070000||
B|TSLA|20260130|14:45:55|S|50|434.535000||
B|AGI|20260130|14:45:56|S|250|37.247300||
B|ETHA|20260130|14:45:56|S|44|20.665000||
B|SPY|20260130|14:45:56|S|100|691.160000||
B|ED|20260130|14:45:57|S|2|106.608500||
B|FCX|20260130|14:45:57|S|2|60.525000||
B|GDX|20260130|14:45:57|S|150|95.790000||
B|NULG|20260130|14:45:57|S|253|97.962500||
B|QS|20260130|14:45:57|S|1|8.925000||
B|RXRX|20260130|14:45:57|S|5|4.225000||
B|SPEM|20260130|14:45:57|S|224|49.285000||
B|TQQQ|20260130|14:45:57|S|60|54.050000||
B|USEG|20260130|14:45:57|S|250|1.105000||
B|ZSL|20260130|14:45:57|S|30000|2.190000||
B|ZTS|20260130|14:45:57|S|100|124.260000||
B|ZTS|20260130|14:45:57|S|300|124.206600||
B|AMZN|20260130|14:45:58|S|2|240.175000||
B|ASML|20260130|14:45:58|S|40|1434.620000||
B|ERX|20260130|14:45:58|S|25|71.391200||
B|GDXU|20260130|14:45:58|S|240|303.356300||
B|SOXL|20260130|14:45:58|S|100|63.020000||
B|ZM|20260130|14:45:58|S|1|92.080000||
B|ELVR|20260130|14:45:59|S|7|44.930000||
B|KOLD|20260130|14:45:59|E|100|13.693000||
B|MSFU|20260130|14:45:59|S|15|32.016100||
B|PLTR|20260130|14:45:59|S|6|146.570000||
B|WEC|20260130|14:45:59|S|11|110.209000||
B|WFC|20260130|14:45:59|S|25|90.415000||
B|WFC|20260130|14:45:59|S|25|90.415000||
B|FEED|20260130|14:46:00|S|10|2.640000||
B|IREN|20260130|14:46:00|S|1|53.960000||
B|RGTI|20260130|14:46:00|S|133|17.980000||
B|RXRX|20260130|14:46:00|S|1|4.220000||
B|RXRX|20260130|14:46:00|S|4|4.220000||
B|SHOP|20260130|14:46:00|S|49|131.880000||
B|AGQ|20260130|14:46:01|S|3|170.995000||
B|AMD|20260130|14:46:01|S|100|238.370000||
B|NVDA|20260130|14:46:01|S|34|190.957500||
B|NVDA|20260130|14:46:01|S|34|190.958300||
B|RDW|20260130|14:46:01|S|20|11.595000||
B|SID|20260130|14:46:01|S|136|1.920000||
B|T|20260130|14:46:01|S|2|26.115000||
B|BHP|20260130|14:46:02|S|1|68.950000||
B|MO|20260130|14:46:02|S|100|61.595000||
B|SMR|20260130|14:46:02|E|1|17.764500||
B|ZTO|20260130|14:46:02|S|100|22.025000||
B|ZTO|20260130|14:46:02|S|100|22.025000||
B|AEM|20260130|14:46:03|S|20|193.170000||
B|AGQ|20260130|14:46:03|S|14|170.725000||
B|CRESY|20260130|14:46:03|S|10|13.538500||
B|CRESY|20260130|14:46:03|S|198|13.538500||
B|SLVR|20260130|14:46:03|S|100|65.540000||
B|THM|20260130|14:46:03|S|100|2.765000||
B|TSLA|20260130|14:46:03|S|2|434.369500||
B|ZTO|20260130|14:46:03|S|100|22.025000||
B|AEM|20260130|14:46:04|S|20|193.230000||
B|DNN|20260130|14:46:04|S|10|4.030000||
B|GOOG|20260130|14:46:04|S|70|337.580000||
B|IONQ|20260130|14:46:04|S|10|39.540000||
B|LEU|20260130|14:46:04|S|40|289.280000||
B|NEM|20260130|14:46:04|S|3|113.360000||
B|SEI|20260130|14:46:04|S|80|55.490000||
B|VNET|20260130|14:46:04|S|100|10.460000||
B|CPB|20260130|14:46:05|S|91|27.756500||
B|FIGR|20260130|14:46:05|S|100|56.740000||
B|MSFT|20260130|14:46:05|S|1|430.240000||
B|SOFI|20260130|14:46:05|S|25|22.615000||
B|SOFI|20260130|14:46:05|S|550|22.615000||
B|GLD|20260130|14:46:06|S|100|452.950000||
B|RR|20260130|14:46:06|E|5|3.505000||
B|SLV|20260130|14:46:06|S|100|77.470000||
B|TSLA|20260130|14:46:06|S|100|434.398000||
B|TTE|20260130|14:46:06|S|100|72.545000||
B|RBLX|20260130|14:46:07|S|1|65.809300||
B|SOFI|20260130|14:46:07|S|25|22.615000||
B|AGQ|20260130|14:46:08|S|40|170.005000||
B|AVNS|20260130|14:46:08|S|400|13.260000||
B|COPX|20260130|14:46:08|S|100|85.155000||
B|ITM|20260130|14:46:08|S|20|47.435000||
B|SIFY|20260130|14:46:08|S|50|14.810000||
B|SMR|20260130|14:46:08|S|1|17.769700||
B|VZ|20260130|14:46:08|S|100|44.225000||
B|DMLP|20260130|14:46:09|S|100|25.230000||
B|GLD|20260130|14:46:09|S|20|452.950000||
B|NVDA|20260130|14:46:09|S|100|191.015800||
B|RBRK|20260130|14:46:09|S|100|56.415000||
B|SQQQ|20260130|14:46:09|S|200|66.210000||
B|USEG|20260130|14:46:09|S|240|1.105000||
B|AU|20260130|14:46:10|S|10|94.150000||
B|DG|20260130|14:46:10|S|100|142.790000||
B|DHT|20260130|14:46:10|S|800|14.280000||
B|RPGL|20260130|14:46:10|E|50|0.744400||
B|SLV|20260130|14:46:10|S|30|77.420000||
B|CRCG|20260130|14:46:11|S|335|1.609700||
B|HOG|20260130|14:46:11|S|4|19.640000||
B|META|20260130|14:46:11|S|30|717.535000||
B|ONDS|20260130|14:46:11|S|800|10.355000||
B|PBR|20260130|14:46:11|S|6|15.350000||
B|DHI|20260130|14:46:12|S|4|148.766500||
B|INTC|20260130|14:46:12|S|280|46.650000||
B|ACHR|20260130|14:46:13|S|100|7.200000||
B|IREN|20260130|14:46:13|S|17|54.045000||
B|MCK|20260130|14:46:13|S|6|832.510000||
B|NVDA|20260130|14:46:13|S|100|191.015000||
B|SE|20260130|14:46:13|S|5|116.680000||
B|SLV|20260130|14:46:13|S|43|77.370000||
B|FPI|20260130|14:46:14|S|400|11.615000||
B|VIVS|20260130|14:46:14|S|5|3.110000||
B|ZTO|20260130|14:46:14|S|100|22.025000||
B|AMR|20260130|14:46:15|S|6|208.140000||
B|DLX|20260130|14:46:15|S|20|26.415000||
B|GDX|20260130|14:46:15|E|1|95.770000||
B|MSFT|20260130|14:46:15|S|1|430.460000||
B|REGN|20260130|14:46:15|S|2|743.437500||
B|RKLB|20260130|14:46:15|S|100|79.510000||
B|KGC|20260130|14:46:16|S|30|32.135000||
B|NGD|20260130|14:46:16|S|559|10.249300||
B|SPUS|20260130|14:46:16|S|120|51.449300||
B|MARA|20260130|14:46:17|S|1600|9.557400||
B|PDD|20260130|14:46:17|S|200|101.276700||
B|UVXY|20260130|14:46:17|S|10|37.360000||
B|ZSL|20260130|14:46:17|S|50|2.190000||
B|AAL|20260130|14:46:18|S|90|13.318500||
B|AGQ|20260130|14:46:18|S|10|169.830000||
B|SOHO|20260130|14:46:18|S|700|2.220000||
B|COPX|20260130|14:46:19|S|8|85.310000||
B|NTNX|20260130|14:46:19|S|80|39.690000||
B|PYPL|20260130|14:46:19|S|17|52.380000||
B|TRGP|20260130|14:46:19|S|30|200.560000||
B|EQT|20260130|14:46:20|S|20|57.860000||
B|IREN|20260130|14:46:20|E|10|54.060000||
B|SOFI|20260130|14:46:20|S|50|22.625000||
B|WDC|20260130|14:46:20|S|5|243.210000||
B|GDXU|20260130|14:46:21|S|100|303.870000||
B|GLD|20260130|14:46:21|S|100|453.270000||
B|SLV|20260130|14:46:21|S|50|77.490000||
B|AEM|20260130|14:46:22|S|2|193.330000||
B|APTV|20260130|14:46:22|S|20|75.070000||
B|FLNC|20260130|14:46:22|S|38|30.900000||
B|JOBY|20260130|14:46:22|S|10|10.675000||
B|KGLD|20260130|14:46:22|S|89|35.080000||
B|LYFT|20260130|14:46:22|S|150|16.755000||
B|OPRA|20260130|14:46:22|S|40|12.540000||
B|XLP|20260130|14:46:22|S|726|83.091000||
B|SNDK|20260130|14:46:23|S|700|574.730000||
B|VIST|20260130|14:46:23|S|3|60.690000||
B|AVNS|20260130|14:46:24|S|200|13.260000||
B|KGC|20260130|14:46:24|S|100|32.135000||
B|MSFT|20260130|14:46:24|S|1|430.480000||
B|RIO|20260130|14:46:24|S|1|91.680000||
B|TQQQ|20260130|14:46:24|S|1|54.105000||
B|IEMG|20260130|14:46:25|S|62|72.788500||
B|SNDK|20260130|14:46:25|S|150|574.590000||
B|IBRX|20260130|14:46:26|S|100|6.292000||
B|MU|20260130|14:46:26|S|100|423.120000||
B|PKX|20260130|14:46:26|S|10|59.320000||
B|QTUM|20260130|14:46:26|S|300|116.210000||
B|SIVR|20260130|14:46:26|S|10|81.340000||
B|AGQ|20260130|14:46:27|S|100|169.314600||
B|BAC|20260130|14:46:27|S|3|53.135000||
B|CDE|20260130|14:46:27|E|200|20.765500||
B|PGEN|20260130|14:46:27|S|100|4.485000||
B|SLB|20260130|14:46:27|S|300|48.240700||
B|TJX|20260130|14:46:27|S|200|149.433500||
B|ZTS|20260130|14:46:27|S|7|124.178100||
B|GILD|20260130|14:46:28|S|100|141.240000||
B|HOOD|20260130|14:46:28|S|100|100.120000||
B|MU|20260130|14:46:28|S|7|423.100000||
B|NVDA|20260130|14:46:28|S|100|191.019300||
B|SOFI|20260130|14:46:28|S|1|22.619200||
B|IONQ|20260130|14:46:29|S|40|39.588800||
B|KSS|20260130|14:46:29|S|614|17.570000||
B|NVDA|20260130|14:46:29|S|50|191.020000||
B|RKLB|20260130|14:46:29|S|6|79.392400||
B|SMR|20260130|14:46:29|S|1|17.750000||
B|SMR|20260130|14:46:29|S|97|17.750000||
B|TQQQ|20260130|14:46:29|S|25|54.095000||
B|AGQ|20260130|14:46:30|S|385|169.314900||
B|CNP|20260130|14:46:30|S|5|39.490000||
B|SMR|20260130|14:46:30|S|10|17.740000||
B|SOFI|20260130|14:46:30|S|7|22.610000||
B|CWCO|20260130|14:46:31|S|6|38.200000||
B|PZG|20260130|14:46:31|S|1900|1.730000||
B|TSLA|20260130|14:46:31|S|1|434.605000||
B|UL|20260130|14:46:31|S|100|68.235000||
B|APP|20260130|14:46:32|S|2|485.460000||
B|CDE|20260130|14:46:32|S|800|20.775000||
B|FTNT|20260130|14:46:32|S|100|81.190000||
B|NEM|20260130|14:46:32|S|50|113.485000||
B|VIST|20260130|14:46:32|S|1|60.690000||
B|EWZ|20260130|14:46:33|S|25|37.195000||
B|LENZ|20260130|14:46:33|S|4|16.311700||
B|ORCL|20260130|14:46:33|S|5|164.900000||
B|SNDK|20260130|14:46:33|S|25|575.120000||
B|TSLA|20260130|14:46:33|S|100|434.480900||
B|BXSL|20260130|14:46:34|S|6|25.800000||
B|INTC|20260130|14:46:34|S|100|46.705000||
B|MSFT|20260130|14:46:34|E|3|430.472500||
B|TWNP|20260130|14:46:34|S|156|0.208200||
B|TWNP|20260130|14:46:34|S|462|0.208200||
B|AMD|20260130|14:46:35|S|100|238.560000||
B|U|20260130|14:46:35|S|271|29.439100||
B|YANG|20260130|14:46:35|S|685|22.237300||
B|PL|20260130|14:46:36|S|1810|25.030000||
B|TTD|20260130|14:46:36|S|4|30.529100||
B|YPF|20260130|14:46:36|S|1|39.740000||
B|Z|20260130|14:46:36|S|11|63.410800||
B|BRK/B|20260130|14:46:37|S|41|480.075000||
B|FTAI|20260130|14:46:37|S|200|273.560000||
B|U|20260130|14:46:37|S|48|29.450000||
B|WAB|20260130|14:46:37|S|4|231.040000||
B|AAL|20260130|14:46:38|S|50|13.325000||
B|ARTV|20260130|14:46:38|S|5|3.927500||
B|FATBB|20260130|14:46:38|S|6|1.709700||
B|FATBB|20260130|14:46:38|S|30|1.709300||
B|HALO|20260130|14:46:38|S|3|71.940000||
B|NEM|20260130|14:46:38|S|20|113.490000||
B|VALE|20260130|14:46:38|S|17|16.190000||
B|ZSL|20260130|14:46:38|S|1000|2.200000||
B|PDD|20260130|14:46:39|S|100|101.280000||
B|VOO|20260130|14:46:39|S|100|635.851600||
B|KMB|20260130|14:46:40|S|70|99.169300||
B|COIN|20260130|14:46:41|S|4|194.510000||
B|KQQQ|20260130|14:46:41|S|190|27.700000||
B|PAAS|20260130|14:46:41|S|15|55.475000||
B|QBTS|20260130|14:46:41|S|73|21.167500||
B|SOFI|20260130|14:46:41|S|200|22.625000||
B|ARMN|20260130|14:46:42|S|274|17.620000||
B|AZTA|20260130|14:46:42|S|20|39.270000||
B|CVX|20260130|14:46:42|S|40|175.900000||
B|NVDA|20260130|14:46:42|S|100|191.055000||
B|SHOP|20260130|14:46:42|S|1|131.935000||
B|SMCI|20260130|14:46:42|S|25|29.366700||
B|VIVS|20260130|14:46:42|S|56|3.110000||
B|VIVS|20260130|14:46:42|S|607|3.110000||
B|AGQ|20260130|14:46:43|S|100|169.660000||
B|GDX|20260130|14:46:43|E|1000|95.795300||
B|HIMS|20260130|14:46:43|S|99|27.200000||
B|U|20260130|14:46:43|S|200|29.390000||
B|ZTS|20260130|14:46:43|S|7|124.179500||
B|CRDF|20260130|14:46:44|S|101|1.740000||
B|HIMS|20260130|14:46:44|S|10|27.187600||
B|IBKR|20260130|14:46:44|S|100|74.910000||
B|OKLO|20260130|14:46:44|S|1|80.417800||
B|RCAT|20260130|14:46:44|S|50|13.185000||
B|VIST|20260130|14:46:44|S|4|60.690000||
B|ZS|20260130|14:46:44|S|4|200.531100||
B|ZSL|20260130|14:46:44|S|300|2.190000||
B|ADT|20260130|14:46:45|S|10|7.980000||
B|AGQ|20260130|14:46:45|S|2|169.775000||
B|DUST|20260130|14:46:45|S|1300|5.610000||
B|MSFT|20260130|14:46:45|E|11|430.558000||
B|NVO|20260130|14:46:45|S|100|59.675000||
B|SNDK|20260130|14:46:45|S|15|575.230000||
B|TLT|20260130|14:46:45|S|1|87.445000||
B|VCSH|20260130|14:46:45|S|420|80.050000||
B|ZM|20260130|14:46:45|S|80|92.140000||
B|ASTS|20260130|14:46:46|S|10|111.340000||
B|AVNS|20260130|14:46:46|S|200|13.260000||
B|FATBB|20260130|14:46:46|S|89|1.715000||
B|INTC|20260130|14:46:46|S|100|46.665000||
B|MPWR|20260130|14:46:46|S|25|1144.990000||
B|MSFT|20260130|14:46:46|S|1|430.570000||
B|SOXL|20260130|14:46:46|S|26|63.090000||
B|QQQ|20260130|14:46:47|S|100|622.235000||
B|TSLA|20260130|14:46:47|S|100|434.400000||
B|ZS|20260130|14:46:47|S|40|200.330700||
B|APRE|20260130|14:46:48|S|200|0.971700||
B|EQIX|20260130|14:46:48|S|1|816.400000||
B|MSFT|20260130|14:46:48|S|3|430.586000||
B|RBLX|20260130|14:46:48|S|1|65.669300||
B|XOM|20260130|14:46:48|S|1|140.710000||
B|ASML|20260130|14:46:49|S|20|1434.791000||
B|ASML|20260130|14:46:49|S|40|1434.810000||
B|BIIB|20260130|14:46:49|S|5|178.200000||
B|HIMS|20260130|14:46:49|S|50|27.177700||
B|MA|20260130|14:46:49|S|20|540.060000||
B|NBIS|20260130|14:46:49|S|1|85.280000||
B|SMR|20260130|14:46:49|S|1|17.740000||
B|GDXU|20260130|14:46:50|S|10|302.680000||
B|MSTR|20260130|14:46:50|S|50|149.100000||
B|THM|20260130|14:46:50|S|500|2.765000||
B|TQQQ|20260130|14:46:50|S|500|54.082100||
B|CATX|20260130|14:46:51|S|91|3.790000||
B|LECO|20260130|14:46:51|S|4|264.850000||
B|NBIS|20260130|14:46:51|S|5|85.310000||
B|PAAS|20260130|14:46:51|S|5|55.478800||
B|SOFI|20260130|14:46:51|S|5|22.610000||
B|BMNU|20260130|14:46:52|S|14845|3.715000||
B|PCT|20260130|14:46:52|S|5|9.668000||
B|RKLB|20260130|14:46:52|S|10|79.425000||
B|SLGN|20260130|14:46:52|S|14|43.120000||
B|TSEM|20260130|14:46:53|S|19|134.560000||
B|TSLA|20260130|14:46:53|S|30|434.300000||
B|VSTM|20260130|14:46:53|S|100|6.165000||
B|WPM|20260130|14:46:53|S|17|132.190000||
B|ZM|20260130|14:46:53|S|13|92.120000||
B|ZSL|20260130|14:46:53|S|200|2.190000||
B|BMNR|20260130|14:46:54|S|220|25.315000||
B|GLD|20260130|14:46:54|S|20|452.790000||
B|SLV|20260130|14:46:54|S|150|77.660000||
B|TGE|20260130|14:46:54|S|100|1.440000||
B|Z|20260130|14:46:54|S|2|63.409800||
B|Z|20260130|14:46:54|S|8|63.409800||
B|ASPI|20260130|14:46:55|S|18|6.537100||
B|HL|20260130|14:46:55|S|170|22.835000||
B|IREN|20260130|14:46:55|S|15|54.110000||
B|NTZ|20260130|14:46:55|S|1|2.840000||
B|PAA|20260130|14:46:55|S|100|19.145000||
B|PAA|20260130|14:46:55|S|2800|19.150000||
B|QBTS|20260130|14:46:55|S|300|21.159300||
B|TSLA|20260130|14:46:55|S|2|434.327800||
B|XOM|20260130|14:46:55|S|20|140.710000||
B|AG|20260130|14:46:56|S|900|21.335000||
B|AXTI|20260130|14:46:56|S|1|19.070000||
B|OUST|20260130|14:46:56|S|300|21.107800||
B|PYPL|20260130|14:46:56|S|4|52.378000||
B|TSLA|20260130|14:46:56|S|50|434.386800||
B|XERS|20260130|14:46:56|S|100|7.275000||
B|AU|20260130|14:46:57|S|100|94.080000||
B|CALM|20260130|14:46:57|S|7|83.190000||
B|KWEB|20260130|14:46:57|S|20|35.445000||
B|PSTG|20260130|14:46:57|S|165|70.070000||
B|RCL|20260130|14:46:57|S|20|323.300000||
B|SLV|20260130|14:46:57|S|828|77.659600||
B|ZTS|20260130|14:46:57|S|100|124.214800||
B|CSAN|20260130|14:46:58|S|1|4.535000||
B|FEED|20260130|14:46:58|E|157|2.620000||
B|NVO|20260130|14:46:58|S|30|59.645000||
B|SE|20260130|14:46:58|S|1|116.630000||
B|SLV|20260130|14:46:58|S|150|77.599300||
B|AG|20260130|14:46:59|S|20|21.315000||
B|BJ|20260130|14:46:59|S|11|91.875000||
B|JEPI|20260130|14:46:59|S|93|58.471000||
B|RBLX|20260130|14:46:59|S|50|65.665000||
B|RBLX|20260130|14:46:59|S|50|65.665000||
B|SMR|20260130|14:46:59|S|1|17.739800||
B|SPY|20260130|14:46:59|S|40|691.110000||
B|STLA|20260130|14:46:59|S|100|9.855000||
B|TSLA|20260130|14:46:59|S|10|434.300000||
B|VIVS|20260130|14:46:59|S|16|3.105000||
B|ZIM|20260130|14:46:59|S|2|22.235000||
B|ZIM|20260130|14:46:59|S|20|22.235000||
B|CRSP|20260130|14:47:00|S|10|50.490000||
B|FITB|20260130|14:47:00|S|211|49.729300||
B|HIMS|20260130|14:47:00|S|8|27.160000||
B|SE|20260130|14:47:00|S|100|116.660000||
B|SMR|20260130|14:47:00|S|32|17.735000||
B|ZTS|20260130|14:47:00|S|200|124.213600||
B|NVDA|20260130|14:47:01|S|1|190.958000||
B|SOFI|20260130|14:47:01|S|50|22.605000||
B|SQQQ|20260130|14:47:01|S|20|66.219300||
B|LZ|20260130|14:47:02|S|100|8.835000||
B|MSFT|20260130|14:47:02|S|3|430.490000||
B|NVDA|20260130|14:47:02|S|40|190.959300||
B|RBLX|20260130|14:47:02|S|1|65.659300||
B|ZTS|20260130|14:47:02|S|5|124.180500||
B|ADT|20260130|14:47:03|S|10|7.980000||
B|AMPX|20260130|14:47:03|S|90|12.515000||
B|COIN|20260130|14:47:03|S|1|194.460000||
B|IRS|20260130|14:47:03|S|45|17.570000||
B|IRS|20260130|14:47:03|S|100|17.563500||
B|SOXL|20260130|14:47:03|S|7|63.050000||
B|VTRS|20260130|14:47:03|S|19|13.015000||
B|ANL|20260130|14:47:04|S|400|9.740000||
B|APP|20260130|14:47:04|S|9|485.485000||
B|CLSK|20260130|14:47:04|S|200|11.945000||
B|FRMI|20260130|14:47:04|S|1|8.860000||
B|GLD|20260130|14:47:04|S|2|451.580000||
B|HMY|20260130|14:47:04|S|3|21.575000||
B|MSFT|20260130|14:47:04|S|1|430.490000||
B|NVDA|20260130|14:47:04|S|44|190.935000||
B|PATH|20260130|14:47:04|S|1000|12.772400||
B|SPUS|20260130|14:47:04|S|1|51.440000||
B|UXRP|20260130|14:47:04|S|10|7.970000||
B|XLY|20260130|14:47:04|S|223|121.310000||
B|HL|20260130|14:47:05|S|39|22.800000||
B|HL|20260130|14:47:05|S|293|22.799300||
B|MSFT|20260130|14:47:05|S|1|430.480000||
B|MSTR|20260130|14:47:05|S|1|149.080000||
B|NEM|20260130|14:47:05|S|3|113.340000||
B|QBTS|20260130|14:47:05|S|97|21.155000||
B|V|20260130|14:47:05|S|10|323.470000||
B|ATEC|20260130|14:47:06|S|100|14.610000||
B|ORCL|20260130|14:47:06|S|40|164.880000||
B|SOFI|20260130|14:47:06|S|12|22.605000||
B|SPY|20260130|14:47:06|S|4|691.070000||
B|THM|20260130|14:47:06|S|100|2.750000||
B|THM|20260130|14:47:06|S|200|2.750000||
B|TQQQ|20260130|14:47:06|S|50|54.036500||
B|CVNA|20260130|14:47:07|S|5|401.890000||
B|FATBB|20260130|14:47:07|S|2|1.670000||
B|FATBB|20260130|14:47:07|S|2|1.680000||
B|FATBB|20260130|14:47:07|S|2|1.690000||
B|INFY|20260130|14:47:07|S|77|17.558000||
B|SLV|20260130|14:47:07|S|1|77.000000||
B|SQQQ|20260130|14:47:07|S|200|66.209300||
B|USAR|20260130|14:47:07|S|200|22.810000||
B|DHT|20260130|14:47:08|S|400|14.280000||
B|GLD|20260130|14:47:08|S|10|451.790000||
B|MARA|20260130|14:47:08|S|100|9.559300||
B|NVDA|20260130|14:47:08|S|1|190.950000||
B|NVDA|20260130|14:47:08|S|100|190.935000||
B|HIG|20260130|14:47:09|S|2|134.090000||
B|ORCL|20260130|14:47:09|S|6|164.876500||
B|SCHW|20260130|14:47:09|S|6|103.599500||
B|VIST|20260130|14:47:09|S|41|60.655400||
B|AMD|20260130|14:47:10|S|350|238.400000||
B|DUOL|20260130|14:47:10|S|40|135.640000||
B|IBM|20260130|14:47:10|S|100|305.836300||
B|KOLD|20260130|14:47:10|S|500|13.749300||
B|KSLV|20260130|14:47:10|S|100|41.770000||
B|TSLA|20260130|14:47:10|S|3|434.415000||
B|JPM|20260130|14:47:11|S|40|305.730000||
B|MO|20260130|14:47:11|S|4|61.610000||
B|NVDA|20260130|14:47:11|S|100|190.955000||
B|NVDA|20260130|14:47:12|S|100|190.955000||
B|PFE|20260130|14:47:12|S|2|26.387100||
B|PLUG|20260130|14:47:12|S|15|2.120000||
B|PTON|20260130|14:47:12|S|1190|5.535000||
B|VIST|20260130|14:47:12|S|1|60.635400||
B|EQT|20260130|14:47:13|S|20|57.830000||
B|PBR|20260130|14:47:13|S|22|15.355000||
B|SPY|20260130|14:47:13|S|50|691.355000||
B|BABA|20260130|14:47:14|S|14|170.970000||
B|IRS|20260130|14:47:14|S|100|17.620000||
B|OXY|20260130|14:47:14|S|100|45.180000||
B|SLV|20260130|14:47:14|S|1|77.010000||
B|TERN|20260130|14:47:14|S|89|35.330000||
B|WPM|20260130|14:47:14|S|15|131.840000||
B|DOW|20260130|14:47:15|S|1|27.615000||
B|SPDW|20260130|14:47:15|S|307|47.109400||
B|TIGR|20260130|14:47:15|S|20|8.615000||
B|AEM|20260130|14:47:16|S|3|192.920000||
B|AGQ|20260130|14:47:16|S|100|167.420000||
B|HOOD|20260130|14:47:16|S|200|100.190000||
B|PSNY|20260130|14:47:16|S|100|15.580000||
B|UPST|20260130|14:47:16|S|2|39.530000||
B|VZLA|20260130|14:47:16|S|800|5.170000||
B|VZLA|20260130|14:47:16|S|3021|5.169300||
B|AGQ|20260130|14:47:17|S|100|167.300000||
B|FUBO|20260130|14:47:17|S|10|2.260000||
B|MELI|20260130|14:47:17|S|4|2159.740000||
B|PFG|20260130|14:47:17|S|44|94.940000||
B|RIO|20260130|14:47:17|S|100|91.635000||
B|VIST|20260130|14:47:17|S|15|60.675400||
B|ZM|20260130|14:47:17|S|1|92.260000||
B|COPX|20260130|14:47:18|S|166|85.195000||
B|CSX|20260130|14:47:18|S|65|37.580000||
B|NVDA|20260130|14:47:18|S|100|190.940000||
B|CMI|20260130|14:47:19|S|1|577.990000||
B|COPX|20260130|14:47:19|S|32|85.195000||
B|GLOB|20260130|14:47:19|S|100|67.595000||
B|HIMS|20260130|14:47:19|S|10|27.165900||
B|ING|20260130|14:47:19|S|19|29.455000||
B|INTC|20260130|14:47:19|S|100|46.640000||
B|SCHP|20260130|14:47:19|S|48|26.639200||
B|SCHP|20260130|14:47:19|S|1802|26.640000||
B|SSRM|20260130|14:47:19|E|5|23.260000||
B|TM|20260130|14:47:19|S|3|226.755000||
B|GLD|20260130|14:47:20|S|10|451.370000||
B|INTC|20260130|14:47:20|S|400|46.630000||
B|KREF|20260130|14:47:20|S|100|8.290000||
B|KREF|20260130|14:47:20|S|100|8.290000||
B|MU|20260130|14:47:20|S|5|421.880000||
B|PHYS|20260130|14:47:20|E|2|36.850000||
B|QS|20260130|14:47:20|S|20|8.925000||
B|VZLA|20260130|14:47:20|S|100|5.165000||
B|WRD|20260130|14:47:20|S|20|8.035000||
B|FEED|20260130|14:47:21|S|50|2.610000||
B|GLD|20260130|14:47:21|S|1|451.280000||
B|NVDA|20260130|14:47:21|S|100|190.915000||
B|TSLA|20260130|14:47:22|S|128|434.309500||
B|ZM|20260130|14:47:22|S|42|92.225000||
B|ZM|20260130|14:47:22|S|42|92.240000||
B|ZM|20260130|14:47:22|S|58|92.240000||
B|MSFT|20260130|14:47:23|S|6|430.568800||
B|NVDA|20260130|14:47:23|S|100|190.915000||
B|V|20260130|14:47:23|S|8|323.520000||
B|VZLA|20260130|14:47:23|S|100|5.165000||
B|Z|20260130|14:47:23|S|100|63.412400||
B|CAVA|20260130|14:47:24|S|5|61.500000||
B|NVDA|20260130|14:47:24|S|100|190.920000||
B|PBR|20260130|14:47:24|S|172|15.360800||
B|USAR|20260130|14:47:24|S|30|22.820000||
B|LUNR|20260130|14:47:25|S|10|19.059300||
B|MSFT|20260130|14:47:25|S|1|430.515000||
B|RGTI|20260130|14:47:25|S|6|17.995000||
B|COPX|20260130|14:47:26|S|1|85.170000||
B|IGV|20260130|14:47:26|S|5|90.409300||
B|NVDA|20260130|14:47:26|S|10|190.910000||
B|SOFI|20260130|14:47:26|S|1|22.600000||
B|TSLA|20260130|14:47:26|S|15|434.075000||
B|TSLA|20260130|14:47:26|S|15|434.075000||
B|ETN|20260130|14:47:27|S|14|351.020000||
B|FOUR|20260130|14:47:27|S|94|59.760000||
B|NVDA|20260130|14:47:27|S|100|190.895000||
B|BTBT|20260130|14:47:28|S|10|2.020000||
B|CVNA|20260130|14:47:28|S|5|401.580000||
B|FOUR|20260130|14:47:28|S|100|59.810000||
B|MU|20260130|14:47:28|S|3|421.860000||
B|PLTR|20260130|14:47:29|S|2|146.615000||
B|TSLA|20260130|14:47:29|S|80|434.075400||
B|UBS|20260130|14:47:29|S|33|47.245000||
B|VIVS|20260130|14:47:29|S|122|3.062600||
B|ARAI|20260130|14:47:30|S|100|1.875000||
B|MAIN|20260130|14:47:30|S|36|64.130000||
B|OXY|20260130|14:47:30|S|100|45.180000||
B|SLV|20260130|14:47:30|S|12|77.205000||
B|SOXL|20260130|14:47:30|S|8|62.960000||
B|AGQ|20260130|14:47:31|S|200|167.830000||
B|ASTS|20260130|14:47:31|S|2|111.310000||
B|DUOL|20260130|14:47:31|S|5|135.620000||
B|EDC|20260130|14:47:31|S|5|67.995000||
B|GRAB|20260130|14:47:31|S|18|4.360000||
B|MPL|20260130|14:47:31|S|321|7.930000||
B|MPL|20260130|14:47:31|S|400|7.925000||
B|QQQ|20260130|14:47:31|S|40|621.890000||
B|SMR|20260130|14:47:31|S|4|17.735000||
B|TQQQ|20260130|14:47:31|S|1400|54.025000||
B|IREN|20260130|14:47:32|S|20|54.200000||
B|JD|20260130|14:47:32|S|25|28.575000||
B|JD|20260130|14:47:32|S|25|28.575000||
B|SMH|20260130|14:47:32|S|26|404.775000||
B|SOUN|20260130|14:47:32|S|100|8.435000||
B|SOUN|20260130|14:47:32|S|700|8.435000||
B|TTWO|20260130|14:47:32|S|2|218.490000||
B|ZM|20260130|14:47:32|S|100|92.205000||
B|ZS|20260130|14:47:32|S|5|200.347000||
B|COIN|20260130|14:47:33|S|55|194.460000||
B|CVX|20260130|14:47:33|S|20|175.920000||
B|NVDA|20260130|14:47:33|S|1|190.915000||
B|TCOM|20260130|14:47:33|S|100|61.325000||
B|V|20260130|14:47:33|S|4|323.500000||
B|ADC|20260130|14:47:34|S|13|71.943000||
B|CRWV|20260130|14:47:34|S|50|93.420000||
B|MQY|20260130|14:47:34|S|100|11.685000||
B|SOFI|20260130|14:47:34|S|5|22.595000||
B|TSLA|20260130|14:47:34|S|120|434.060000||
B|TSLA|20260130|14:47:34|S|200|434.090000||
B|CCJ|20260130|14:47:35|S|1|123.925000||
B|RGTI|20260130|14:47:35|S|5|17.985000||
B|SLB|20260130|14:47:35|S|6|48.280000||
B|EWZ|20260130|14:47:36|S|3|37.199300||
B|HOOD|20260130|14:47:36|S|25|100.070000||
B|TSLA|20260130|14:47:36|S|50|434.150000||
B|IESC|20260130|14:47:37|S|10|376.730000||
B|MELI|20260130|14:47:37|S|2|2161.201000||
B|NVDA|20260130|14:47:37|S|15|190.945000||
B|TLT|20260130|14:47:37|S|100|87.443500||
B|CPOP|20260130|14:47:38|S|200|0.389000||
B|ERNA|20260130|14:47:38|S|99|1.200000||
B|FRMI|20260130|14:47:38|S|100|8.875000||
B|OXY|20260130|14:47:38|S|500|45.180000||
B|RKLB|20260130|14:47:38|S|10|79.440000||
B|USAR|20260130|14:47:38|S|10|22.830000||
B|BEX|20260130|14:47:39|S|10|26.100000||
B|GILD|20260130|14:47:39|S|300|141.122800||
B|ZTO|20260130|14:47:39|S|100|22.035000||
B|ZTO|20260130|14:47:39|S|206|22.035000||
B|AMD|20260130|14:47:40|S|100|238.140000||
B|AMD|20260130|14:47:40|S|100|238.160000||
B|BND|20260130|14:47:40|S|61|74.284500||
B|SNDK|20260130|14:47:40|S|50|573.891000||
B|TSLA|20260130|14:47:40|S|30|434.200000||
B|UBER|20260130|14:47:40|S|50|79.838800||
B|VIAV|20260130|14:47:40|S|100|24.405000||
B|DIS|20260130|14:47:41|S|100|112.300000||
B|DX|20260130|14:47:41|S|80|13.925000||
B|KOLD|20260130|14:47:41|S|25|13.719400||
B|LITE|20260130|14:47:41|S|100|398.680000||
B|SLV|20260130|14:47:41|S|100|77.450000||
B|AXTI|20260130|14:47:42|S|20|19.110000||
B|KMB|20260130|14:47:42|S|5|99.340000||
B|MSFT|20260130|14:47:42|S|1|430.550000||
B|MUU|20260130|14:47:42|S|9|209.590000||
B|IBRX|20260130|14:47:43|S|100|6.292000||
B|NOK|20260130|14:47:43|S|20|6.475000||
B|PSLV|20260130|14:47:43|S|100|27.250000||
B|TQQQ|20260130|14:47:43|S|5|54.035800||
B|V|20260130|14:47:43|S|3|323.450000||
B|VIST|20260130|14:47:43|S|15|60.680000||
B|WDC|20260130|14:47:43|S|20|243.320000||
B|AXGN|20260130|14:47:44|S|100|34.840000||
B|CNX|20260130|14:47:44|S|142|38.730000||
B|EWH|20260130|14:47:44|S|9|23.390000||
B|IONZ|20260130|14:47:44|S|20|23.350000||
B|SOXL|20260130|14:47:44|E|100|63.025000||
B|SPY|20260130|14:47:44|S|50|691.277500||
B|TSLA|20260130|14:47:44|S|16|434.375600||
B|V|20260130|14:47:44|S|1|323.450000||
B|AMD|20260130|14:47:45|S|100|238.306400||
B|EEM|20260130|14:47:45|S|200|59.250000||
B|NVDA|20260130|14:47:45|S|100|190.975000||
B|SOFI|20260130|14:47:45|S|5|22.609200||
B|VXX|20260130|14:47:45|S|16|27.529300||
B|WING|20260130|14:47:45|S|1|265.740000||
B|ZM|20260130|14:47:45|S|13|92.210000||
B|JBLU|20260130|14:47:46|S|20|4.920000||
B|TSLA|20260130|14:47:46|S|30|434.360000||
B|MSFT|20260130|14:47:47|S|200|430.540000||
B|PLTR|20260130|14:47:47|S|1|146.683700||
B|RIVN|20260130|14:47:47|S|100|14.655000||
B|SLV|20260130|14:47:47|S|26|77.519100||
B|XLF|20260130|14:47:47|S|22|53.410000||
B|GLDM|20260130|14:47:48|S|15|97.490000||
B|LOAR|20260130|14:47:48|S|87|68.513500||
B|MSFT|20260130|14:47:48|S|20|430.560000||
B|PPHC|20260130|14:47:48|S|125|12.340000||
B|SCHD|20260130|14:47:48|S|1|29.698500||
B|YPF|20260130|14:47:48|S|30|39.725000||
B|AGNC|20260130|14:47:49|S|1200|11.420000||
B|AGNC|20260130|14:47:49|S|1800|11.420000||
B|AMTM|20260130|14:47:49|S|15|35.950000||
B|IESC|20260130|14:47:49|S|4|376.790000||
B|SERV|20260130|14:47:49|S|100|10.545000||
B|ZTS|20260130|14:47:49|S|200|124.330000||
B|BBAI|20260130|14:47:50|S|95|5.060000||
B|COPX|20260130|14:47:50|S|100|85.370000||
B|COPX|20260130|14:47:50|S|200|85.366800||
B|CVNA|20260130|14:47:50|S|1|401.399000||
B|DCBO|20260130|14:47:50|S|99|19.960000||
B|MGY|20260130|14:47:50|S|15|25.529700||
B|MSFT|20260130|14:47:50|S|100|430.560000||
B|NVDA|20260130|14:47:50|S|400|190.936500||
B|ZTS|20260130|14:47:50|S|12|124.187800||
B|ZTS|20260130|14:47:50|S|24|124.187800||
B|NFLX|20260130|14:47:51|S|5|83.489300||
B|VEU|20260130|14:47:51|S|70|77.874500||
B|BMNR|20260130|14:47:52|S|200|25.360000||
B|IVV|20260130|14:47:52|S|1|694.266500||
B|MNKD|20260130|14:47:52|S|100|5.815000||
B|PATH|20260130|14:47:52|S|26|12.780000||
B|PHYS|20260130|14:47:52|S|150|36.955000||
B|SVM|20260130|14:47:52|S|200|10.215000||
B|CCJ|20260130|14:47:53|S|22|123.950000||
B|JPM|20260130|14:47:53|S|40|305.780000||
B|NU|20260130|14:47:53|S|7000|17.934200||
B|NVDA|20260130|14:47:53|S|700|190.900000||
B|SLV|20260130|14:47:53|S|400|77.580000||
B|XP|20260130|14:47:53|S|18|19.425000||
B|CFG|20260130|14:47:54|S|100|63.240000||
B|FATBB|20260130|14:47:54|S|2|1.670000||
B|FTNT|20260130|14:47:54|S|100|81.160000||
B|QUBT|20260130|14:47:54|S|1|9.245000||
B|GEN|20260130|14:47:55|S|82|24.030000||
B|GEN|20260130|14:47:55|S|91|24.030000||
B|GUNR|20260130|14:47:55|S|100|50.880000||
B|KOLD|20260130|14:47:55|S|25|13.668300||
B|PLUG|20260130|14:47:55|S|400|2.130000||
B|PMN|20260130|14:47:55|S|140|14.840000||
B|MU|20260130|14:47:56|S|1|421.740000||
B|NOW|20260130|14:47:56|S|17|117.310000||
B|SPUS|20260130|14:47:56|S|1|51.447900||
B|SPY|20260130|14:47:56|S|2|691.205000||
B|VALE|20260130|14:47:56|S|3|16.205000||
B|BA|20260130|14:47:57|S|68|233.800000||
B|GFI|20260130|14:47:57|S|767|50.720000||
B|SLV|20260130|14:47:57|S|5|77.540000||
B|SOXL|20260130|14:47:57|S|100|62.985000||
B|ZTS|20260130|14:47:57|S|100|124.238900||
B|AGQ|20260130|14:47:58|S|100|169.560000||
B|CAT|20260130|14:47:58|S|2|658.440000||
B|GDX|20260130|14:47:58|S|500|95.630000||
B|HL|20260130|14:47:58|S|1|22.815000||
B|IBIT|20260130|14:47:58|S|60|47.755000||
B|SQQQ|20260130|14:47:58|S|116|66.220000||
B|UFPT|20260130|14:47:58|S|20|250.000000||
B|WSC|20260130|14:47:58|S|16|19.880000||
B|CLS|20260130|14:47:59|S|12|282.970000||
B|STX|20260130|14:47:59|S|30|404.569000||
B|ARR|20260130|14:48:00|S|1|17.335000||
B|ETHA|20260130|14:48:00|S|37|20.690000||
B|COPX|20260130|14:48:01|S|20|85.370000||
B|ZTS|20260130|14:48:01|S|100|124.238900||
B|BMNR|20260130|14:48:02|S|240|25.365000||
B|SAP|20260130|14:48:02|S|2|202.388000||
B|URA|20260130|14:48:02|S|1|55.355000||
B|VXUS|20260130|14:48:02|S|1|79.795500||
B|FTAI|20260130|14:48:03|S|5|273.540000||
B|HL|20260130|14:48:03|S|48|22.790000||
B|MU|20260130|14:48:03|S|30|421.810000||
B|ULTI|20260130|14:48:03|S|1|15.369500||
B|VALE|20260130|14:48:03|S|1|16.205000||
B|NVDA|20260130|14:48:04|S|100|190.940000||
B|TSLA|20260130|14:48:04|S|20|434.245000||
B|COPX|20260130|14:48:05|S|1|85.360000||
B|ZS|20260130|14:48:05|S|1|200.450200||
B|BIL|20260130|14:48:06|S|2|91.650000||
B|COPX|20260130|14:48:06|S|1|85.407600||
B|METU|20260130|14:48:06|S|9|36.990000||
B|IONQ|20260130|14:48:07|S|250|39.585800||
B|KO|20260130|14:48:07|S|1|74.445000||
B|NUGT|20260130|14:48:07|E|2|221.370000||
B|SNDK|20260130|14:48:07|S|5|573.600000||
B|XME|20260130|14:48:07|S|50|119.770000||
B|JNUG|20260130|14:48:08|S|15|245.070000||
B|NWL|20260130|14:48:08|S|100|4.265000||
B|SLV|20260130|14:48:08|S|7|77.255000||
B|SLV|20260130|14:48:08|S|77|77.260000||
B|SLV|20260130|14:48:08|S|400|77.330000||
B|SLV|20260130|14:48:08|S|466|77.256900||
B|BMNR|20260130|14:48:09|S|35|25.365000||
B|MRK|20260130|14:48:09|S|100|109.900000||
B|NVDA|20260130|14:48:09|S|100|190.930000||
B|VNRX|20260130|14:48:09|S|100|0.313900||
B|VRT|20260130|14:48:09|S|2|188.420000||
B|BRK/B|20260130|14:48:10|S|3|480.059500||
B|CVX|20260130|14:48:10|S|40|176.040000||
B|EVLV|20260130|14:48:10|S|100|6.050000||
B|EVLV|20260130|14:48:10|S|1700|6.050000||
B|IBIT|20260130|14:48:10|S|50|47.725000||
B|NVDA|20260130|14:48:10|S|100|190.915000||
B|QQQ|20260130|14:48:10|S|240|621.960000||
B|TLYS|20260130|14:48:10|S|400|1.500000||
B|VIVS|20260130|14:48:10|S|200|3.105000||
B|ZTS|20260130|14:48:10|S|5|124.191500||
B|AGQ|20260130|14:48:11|S|16|169.110000||
B|AGQ|20260130|14:48:11|S|83|169.110000||
B|AGQ|20260130|14:48:11|S|200|169.103700||
B|GLD|20260130|14:48:11|S|1|452.540000||
B|MELI|20260130|14:48:11|S|1|2161.991000||
B|WMT|20260130|14:48:11|S|1|119.020000||
B|ASTH|20260130|14:48:12|S|100|23.000000||
B|EVLV|20260130|14:48:12|S|200|6.060000||
B|MA|20260130|14:48:12|S|7|540.050000||
B|MRK|20260130|14:48:12|S|31|109.909100||
B|MTB|20260130|14:48:12|S|1|221.825000||
B|MU|20260130|14:48:12|S|1|421.840000||
B|MU|20260130|14:48:12|S|1|421.840000||
B|TSLA|20260130|14:48:12|S|50|434.118300||
B|TSLQ|20260130|14:48:12|E|200|18.880000||
B|UPS|20260130|14:48:12|S|32|106.270000||
B|ACN|20260130|14:48:13|S|1|264.127500||
B|AGI|20260130|14:48:13|S|50|37.249300||
B|DDOG|20260130|14:48:13|S|1|128.301100||
B|HL|20260130|14:48:13|S|50|22.795000||
B|IONQ|20260130|14:48:13|S|2|39.580000||
B|JNJ|20260130|14:48:13|S|15|227.697800||
B|SHEL|20260130|14:48:13|S|100|76.855000||
B|COPX|20260130|14:48:14|S|60|85.408100||
B|CRCL|20260130|14:48:14|S|1|64.035000||
B|CVX|20260130|14:48:14|S|1|176.001000||
B|DUOL|20260130|14:48:14|S|10|135.730000||
B|ILF|20260130|14:48:14|S|60|35.545000||
B|LRCX|20260130|14:48:14|S|1|236.590000||
B|SOXS|20260130|14:48:14|S|100|1.945000||
B|UAL|20260130|14:48:14|S|25|102.130000||
B|DXLG|20260130|14:48:15|S|2500|0.709000||
B|ETHA|20260130|14:48:15|S|49|20.690000||
B|HUM|20260130|14:48:15|S|3|194.862200||
B|NVDA|20260130|14:48:15|S|1600|190.990000||
B|PAA|20260130|14:48:15|S|300|19.165000||
B|SBSW|20260130|14:48:15|S|100|16.965000||
B|AEP|20260130|14:48:16|S|1|119.150000||
B|BVN|20260130|14:48:16|S|13|34.265000||
B|FATBB|20260130|14:48:16|S|206|1.680000||
B|SLV|20260130|14:48:16|S|40|77.250000||
B|UAA|20260130|14:48:16|S|40|6.270000||
B|VEEV|20260130|14:48:16|S|14|205.610000||
B|CAN|20260130|14:48:17|S|200|0.640700||
B|HL|20260130|14:48:18|S|2|22.795000||
B|NVDA|20260130|14:48:18|S|28|190.969300||
B|SLV|20260130|14:48:18|S|16|77.249900||
B|SNDK|20260130|14:48:18|S|10|571.490000||
B|AMD|20260130|14:48:19|S|2|238.220000||
B|AU|20260130|14:48:19|S|100|94.100000||
B|FATBB|20260130|14:48:19|S|5|1.679700||
B|HIMS|20260130|14:48:19|S|100|27.185000||
B|PAA|20260130|14:48:19|S|100|19.165000||
B|LNC|20260130|14:48:20|S|100|41.838600||
B|SLV|20260130|14:48:20|S|5|77.100000||
B|SLV|20260130|14:48:20|S|14|77.078800||
B|SNDK|20260130|14:48:20|S|1|571.520000||
B|SNDK|20260130|14:48:20|S|5|571.209000||
B|CPNG|20260130|14:48:21|S|100|20.165000||
B|FEED|20260130|14:48:21|S|400|2.640000||
B|HL|20260130|14:48:21|S|96|22.795000||
B|MSFT|20260130|14:48:21|S|4|430.730000||
B|SLB|20260130|14:48:21|S|11|48.304500||
B|SLV|20260130|14:48:21|S|19|77.095000||
B|SLV|20260130|14:48:21|S|21|77.068700||
B|SLV|20260130|14:48:21|S|200|77.030000||
B|SSK|20260130|14:48:21|S|118|16.030000||
B|AMZN|20260130|14:48:22|S|100|240.002000||
B|MU|20260130|14:48:22|S|1|421.790000||
B|PATH|20260130|14:48:22|S|100|12.785000||
B|ARCC|20260130|14:48:23|S|999|20.005000||
B|HSBC|20260130|14:48:23|S|50|88.059100||
B|LRCX|20260130|14:48:23|S|2|236.595000||
B|PANW|20260130|14:48:23|S|5|176.820000||
B|RUN|20260130|14:48:23|S|20|18.900000||
B|SLV|20260130|14:48:23|E|7|77.118000||
B|SOFI|20260130|14:48:23|S|5|22.610000||
B|FCX|20260130|14:48:24|S|2|60.600000||
B|GEN|20260130|14:48:24|S|705|24.030000||
B|HOOD|20260130|14:48:24|S|1|100.095000||
B|REPX|20260130|14:48:24|S|100|28.000000||
B|SLV|20260130|14:48:24|S|15|77.010000||
B|SLV|20260130|14:48:24|S|100|77.060000||
B|WPM|20260130|14:48:24|S|15|131.760000||
B|ZS|20260130|14:48:24|S|1|200.506600||
B|ZS|20260130|14:48:24|S|2|200.460700||
B|ZS|20260130|14:48:24|S|2|200.501200||
B|ZS|20260130|14:48:24|S|2|200.518000||
B|ZS|20260130|14:48:24|S|4|200.495400||
B|ZS|20260130|14:48:24|S|6|200.515000||
B|ZS|20260130|14:48:24|S|8|200.437100||
B|ZS|20260130|14:48:24|S|80|200.415200||
B|PZG|20260130|14:48:25|S|100|1.745000||
B|SNDK|20260130|14:48:25|S|70|570.550000||
B|AAL|20260130|14:48:26|S|2|13.320700||
B|JNJ|20260130|14:48:26|S|2|227.623000||
B|SBH|20260130|14:48:26|S|100|15.255000||
B|USAR|20260130|14:48:26|S|1|22.770000||
B|BF/B|20260130|14:48:27|S|100|27.290000||
B|FCX|20260130|14:48:27|S|10|60.595000||
B|ORCL|20260130|14:48:27|S|40|164.925000||
B|SMR|20260130|14:48:27|S|50|17.769800||
B|BXP|20260130|14:48:28|S|50|64.700000||
B|ENB|20260130|14:48:28|S|100|48.615000||
B|EWZ|20260130|14:48:28|S|12|37.220000||
B|MU|20260130|14:48:28|S|50|421.615000||
B|TSLA|20260130|14:48:28|S|6|434.260000||
B|TTE|20260130|14:48:28|S|100|72.545000||
B|VHUB|20260130|14:48:28|S|10|6.990000||
B|AMD|20260130|14:48:29|S|12|238.200000||
B|CAKE|20260130|14:48:29|S|20|57.645000||
B|GOOGL|20260130|14:48:29|S|1|336.890000||
B|USFD|20260130|14:48:29|S|331|83.704000||
B|PAA|20260130|14:48:30|S|298|19.160000||
B|SLV|20260130|14:48:30|E|395|77.310000||
B|AGQ|20260130|14:48:31|S|2|168.500000||
B|MSTR|20260130|14:48:31|S|2|149.486000||
B|SGOV|20260130|14:48:31|S|70|100.679900||
B|Z|20260130|14:48:31|S|100|63.393300||
B|IREN|20260130|14:48:32|S|36|54.220000||
B|JMIA|20260130|14:48:32|S|372|13.336700||
B|NVDL|20260130|14:48:32|S|100|90.980000||
B|NVDL|20260130|14:48:32|S|100|90.990000||
B|NVDL|20260130|14:48:32|S|200|90.990000||
B|Z|20260130|14:48:32|S|100|63.390000||
B|HD|20260130|14:48:33|S|3|373.215000||
B|MU|20260130|14:48:33|S|50|421.200000||
B|SPY|20260130|14:48:33|S|1|691.099100||
B|ZS|20260130|14:48:33|S|3|200.371100||
B|REED|20260130|14:48:35|E|1|2.260000||
B|UUUU|20260130|14:48:35|S|5|22.535000||
B|AAPL|20260130|14:48:36|S|100|258.110000||
B|NVDA|20260130|14:48:36|S|10|190.925000||
B|PAY|20260130|14:48:36|S|100|26.960000||
B|RGTI|20260130|14:48:36|S|50|17.975000||
B|XLE|20260130|14:48:36|S|5|50.786200||
B|ZTS|20260130|14:48:36|S|100|124.320000||
B|CVE|20260130|14:48:37|S|50|19.797400||
B|ESP|20260130|14:48:37|S|100|55.100000||
B|EWZ|20260130|14:48:37|S|6|37.220000||
B|NVDA|20260130|14:48:37|S|1|190.915000||
B|AAUC|20260130|14:48:38|S|40|31.535000||
B|INTC|20260130|14:48:38|S|20|46.635000||
B|PG|20260130|14:48:38|S|2|151.599100||
B|SPHB|20260130|14:48:38|S|10|121.160000||
B|EC|20260130|14:48:39|S|400|12.600000||
B|AEC|20260130|14:48:40|S|228|8.520000||
B|AXP|20260130|14:48:40|S|20|351.430000||
B|GME|20260130|14:48:40|S|500|23.667500||
B|ZM|20260130|14:48:40|S|46|92.230000||
B|ZM|20260130|14:48:40|S|54|92.230000||
B|BE|20260130|14:48:41|S|80|150.550000||
B|BE|20260130|14:48:41|S|120|150.590000||
B|SSYS|20260130|14:48:41|S|3|10.781600||
B|USAR|20260130|14:48:41|S|300|22.785000||
B|USAR|20260130|14:48:41|S|300|22.800000||
B|JNJ|20260130|14:48:42|S|1|227.650000||
B|THM|20260130|14:48:42|S|500|2.750000||
B|TQQQ|20260130|14:48:42|S|300|54.000000||
B|TQQQ|20260130|14:48:42|S|600|54.000500||
B|EWZ|20260130|14:48:43|S|7|37.220700||
B|FDX|20260130|14:48:43|S|3|320.807000||
B|NEM|20260130|14:48:43|S|13|113.520000||
B|RKLB|20260130|14:48:43|S|100|79.415000||
B|TTD|20260130|14:48:43|S|5|30.505000||
B|Z|20260130|14:48:43|S|100|63.360000||
B|Z|20260130|14:48:43|S|100|63.360000||
B|AMD|20260130|14:48:44|S|100|238.020000||
B|ARCC|20260130|14:48:44|S|2|20.005000||
B|FATBB|20260130|14:48:44|S|1|1.679800||
B|LRCX|20260130|14:48:44|S|100|236.350000||
B|MU|20260130|14:48:44|S|10|420.800000||
B|NVDA|20260130|14:48:44|S|15|190.860000||
B|IRDM|20260130|14:48:45|S|409|20.165000||
B|NVDA|20260130|14:48:45|S|83|190.840000||
B|NVDA|20260130|14:48:45|S|100|190.845000||
B|SOFI|20260130|14:48:45|S|50|22.600000||
B|SOFI|20260130|14:48:45|S|100|22.595000||
B|THM|20260130|14:48:45|S|100|2.745000||
B|V|20260130|14:48:45|S|10|323.695000||
B|VT|20260130|14:48:45|S|80|145.410000||
B|XPO|20260130|14:48:45|S|20|149.530000||
B|F|20260130|14:48:46|S|25|13.850000||
B|HL|20260130|14:48:46|S|100|22.795000||
B|LYG|20260130|14:48:46|S|9|5.995000||
B|RXRX|20260130|14:48:46|S|1|4.220000||
B|RXRX|20260130|14:48:46|S|2|4.220000||
B|RXRX|20260130|14:48:46|S|2|4.220000||
B|SOFI|20260130|14:48:46|S|10|22.580000||
B|STX|20260130|14:48:46|S|20|404.940000||
B|EVEX|20260130|14:48:47|S|100|3.905000||
B|INTC|20260130|14:48:47|S|200|46.585000||
B|KHC|20260130|14:48:47|S|5|23.495000||
B|RSG|20260130|14:48:47|S|50|213.420000||
B|RSG|20260130|14:48:47|S|50|213.420000||
B|SOFI|20260130|14:48:47|S|20|22.577200||
B|SOFI|20260130|14:48:47|S|100|22.577200||
B|TTD|20260130|14:48:47|S|30|30.479300||
B|AVGO|20260130|14:48:48|S|16|330.270000||
B|AVGO|20260130|14:48:48|S|16|330.270000||
B|BAC|20260130|14:48:48|S|2|53.125000||
B|NVTS|20260130|14:48:48|S|100|8.695000||
B|AEM|20260130|14:48:49|S|1|193.080000||
B|AGI|20260130|14:48:49|S|500|37.229200||
B|ARM|20260130|14:48:49|S|2|105.900000||
B|CLSK|20260130|14:48:49|S|150|11.955000||
B|CLSK|20260130|14:48:49|S|2030|11.960000||
B|FUTU|20260130|14:48:49|S|9|162.570000||
B|GLD|20260130|14:48:49|E|5|452.575000||
B|KVUE|20260130|14:48:49|S|20|17.335000||
B|LRCX|20260130|14:48:49|S|100|236.320000||
B|ORCL|20260130|14:48:49|S|10|164.925000||
B|PAY|20260130|14:48:49|S|100|26.920000||
B|UUUU|20260130|14:48:49|S|92|22.515000||
B|ZETA|20260130|14:48:49|S|47|18.695000||
B|ZTS|20260130|14:48:49|S|1|124.238100||
B|BABA|20260130|14:48:50|S|100|170.715000||
B|MU|20260130|14:48:50|S|10|420.490000||
B|QBTS|20260130|14:48:50|S|49|21.115000||
B|QBTS|20260130|14:48:50|S|50|21.115000||
B|STX|20260130|14:48:50|S|5|404.680000||
B|AEM|20260130|14:48:51|S|1|193.080000||
B|ASM|20260130|14:48:51|S|50|9.095000||
B|FATBB|20260130|14:48:51|S|2|1.670000||
B|KOS|20260130|14:48:51|S|1000|1.595000||
B|MSFT|20260130|14:48:51|S|2|430.685000||
B|NICE|20260130|14:48:51|S|20|106.790000||
B|ARM|20260130|14:48:52|S|3|105.898000||
B|BTE|20260130|14:48:52|S|100|3.450000||
B|INDA|20260130|14:48:52|S|100|51.595000||
B|NVDA|20260130|14:48:52|S|100|190.835000||
B|PLTZ|20260130|14:48:52|S|20|34.980000||
B|WRD|20260130|14:48:52|S|20|8.025000||
B|GTLB|20260130|14:48:53|S|100|35.315000||
B|VT|20260130|14:48:53|S|1|145.380000||
B|VZ|20260130|14:48:53|S|20|44.235000||
B|WDC|20260130|14:48:53|S|20|242.431300||
B|AXP|20260130|14:48:54|S|5|351.470000||
B|CVNA|20260130|14:48:54|S|25|401.010000||
B|CVNA|20260130|14:48:54|S|25|401.019000||
B|GLD|20260130|14:48:54|E|10|452.635000||
B|HL|20260130|14:48:54|S|100|22.795000||
B|LRCX|20260130|14:48:54|S|100|236.150000||
B|MU|20260130|14:48:54|S|2|420.260000||
B|SNOW|20260130|14:48:54|S|1|196.450000||
B|VNQ|20260130|14:48:54|S|1|90.615000||
B|COPX|20260130|14:48:55|S|36|85.330000||
B|HOOD|20260130|14:48:55|S|1|100.070000||
B|AEM|20260130|14:48:56|S|27|192.870000||
B|ARCO|20260130|14:48:56|S|120|8.215000||
B|CATX|20260130|14:48:56|S|300|3.745000||
B|DELL|20260130|14:48:56|S|2|113.740000||
B|SLV|20260130|14:48:56|S|32|77.339100||
B|SPY|20260130|14:48:56|S|60|690.800000||
B|TSLA|20260130|14:48:56|S|100|434.028900||
B|URA|20260130|14:48:56|S|200|55.349000||
B|GME|20260130|14:48:57|S|54|23.650000||
B|INTC|20260130|14:48:57|S|1|46.570000||
B|MSFT|20260130|14:48:57|S|3|430.600000||
B|PAA|20260130|14:48:57|S|100|19.145000||
B|PAM|20260130|14:48:57|S|79|86.920000||
B|PAM|20260130|14:48:57|S|180|86.946100||
B|PAM|20260130|14:48:57|S|198|86.910000||
B|SOFI|20260130|14:48:57|S|1|22.585500||
B|SOFI|20260130|14:48:57|S|52|22.585000||
B|ZIM|20260130|14:48:57|S|1|22.230000||
B|MU|20260130|14:48:58|S|2|420.400000||
B|NUGT|20260130|14:48:58|S|1|221.131000||
B|NVDA|20260130|14:48:58|S|100|190.819300||
B|NUGT|20260130|14:48:59|S|1|221.130000||
B|NVAX|20260130|14:48:59|S|100|8.835000||
B|RBLX|20260130|14:48:59|S|10|65.709300||
B|SLB|20260130|14:49:00|S|24|48.225500||
B|SQQQ|20260130|14:49:00|S|100|66.340000||
B|ZS|20260130|14:49:00|S|1|200.520000||
B|AMDL|20260130|14:49:01|S|10|18.666500||
B|MELI|20260130|14:49:01|S|1|2161.991000||
B|RDW|20260130|14:49:01|S|2|11.605000||
B|SNDK|20260130|14:49:01|S|100|568.675000||
B|BTBT|20260130|14:49:02|S|25|2.020000||
B|PG|20260130|14:49:02|S|12|151.610000||
B|SOFI|20260130|14:49:02|S|5|22.580000||
B|TTE|20260130|14:49:02|S|100|72.490000||
B|VOO|20260130|14:49:02|S|25|635.318800||
B|FATBB|20260130|14:49:03|S|296|1.669700||
B|GLD|20260130|14:49:03|S|10|452.580000||
B|GOOG|20260130|14:49:03|S|1|337.090000||
B|JPM|20260130|14:49:03|S|40|305.610000||
B|PLTZ|20260130|14:49:03|S|31|34.990000||
B|PLTZ|20260130|14:49:03|S|44|34.990000||
B|RXRX|20260130|14:49:03|S|15|4.215000||
B|UA|20260130|14:49:03|S|20|6.135000||
B|AVGO|20260130|14:49:04|S|63|330.330000||
B|AVGO|20260130|14:49:04|S|151|330.310000||
B|AVNS|20260130|14:49:04|S|100|13.300000||
B|DNN|20260130|14:49:04|S|10|4.030000||
B|HL|20260130|14:49:04|S|20|22.789300||
B|IBRX|20260130|14:49:04|S|80|6.285000||
B|NRG|20260130|14:49:04|S|200|152.170000||
B|PLTZ|20260130|14:49:04|S|13|34.999100||
B|URA|20260130|14:49:05|S|3|55.339000||
B|ALMU|20260130|14:49:06|S|1|15.730000||
B|GME|20260130|14:49:06|S|25|23.642400||
B|QQQ|20260130|14:49:06|S|18|621.580000||
B|SMR|20260130|14:49:06|S|100|17.745000||
B|SOFI|20260130|14:49:06|S|50|22.580000||
B|HIMS|20260130|14:49:07|S|30|27.197100||
B|NVDA|20260130|14:49:07|S|100|190.820000||
B|SHEL|20260130|14:49:07|S|100|76.765000||
B|SMCI|20260130|14:49:07|S|30|29.349300||
B|ASTS|20260130|14:49:08|S|4|110.970000||
B|BHP|20260130|14:49:08|S|1|68.978800||
B|JNJ|20260130|14:49:08|S|3|227.600000||
B|SMX|20260130|14:49:08|S|500|14.080000||
B|TQQQ|20260130|14:49:08|S|400|53.928700||
B|UL|20260130|14:49:08|S|100|68.245000||
B|Z|20260130|14:49:08|S|100|63.410600||
B|CFLT|20260130|14:49:09|S|15|30.555000||
B|HIMS|20260130|14:49:09|S|1|27.187100||
B|HIMS|20260130|14:49:09|S|100|27.199300||
B|MSCI|20260130|14:49:09|S|18|607.540000||
B|SNDK|20260130|14:49:09|S|50|568.720000||
B|SQQQ|20260130|14:49:09|S|100|66.320000||
B|UNH|20260130|14:49:09|S|24|286.410000||
B|ZM|20260130|14:49:09|S|1|92.250000||
B|CCOI|20260130|14:49:10|S|100|24.150000||
B|JMIA|20260130|14:49:10|S|1|13.321400||
B|TTD|20260130|14:49:10|S|100|30.489000||
B|AGQ|20260130|14:49:11|S|20|169.060000||
B|BMNR|20260130|14:49:11|S|196|25.339300||
B|CLSK|20260130|14:49:11|S|40|11.955000||
B|INTC|20260130|14:49:11|S|40|46.585000||
B|U|20260130|14:49:11|S|269|29.658800||
B|ZIM|20260130|14:49:11|S|1|22.230000||
B|AGQ|20260130|14:49:12|S|10|169.146000||
B|OPEN|20260130|14:49:12|S|100|5.195000||
B|SLV|20260130|14:49:12|S|29|77.480000||
B|SQQQ|20260130|14:49:12|S|100|66.329300||
B|TMQ|20260130|14:49:12|S|100|5.155000||
B|TSLA|20260130|14:49:12|S|100|433.998600||
B|FCX|20260130|14:49:13|S|1|60.567000||
B|POET|20260130|14:49:13|S|2|5.817300||
B|RBRK|20260130|14:49:13|S|10|56.420000||
B|AMTM|20260130|14:49:14|S|150|35.870000||
B|CASI|20260130|14:49:14|S|5|0.990000||
B|SLV|20260130|14:49:14|S|12|77.445000||
B|GLSI|20260130|14:49:15|S|200|30.480000||
B|GLSI|20260130|14:49:15|S|500|30.575000||
B|NEM|20260130|14:49:15|S|2|113.425000||
B|SAP|20260130|14:49:15|S|11|202.258100||
B|SLN|20260130|14:49:15|S|150|4.855000||
B|SPHB|20260130|14:49:15|S|44|121.119200||
B|DNN|20260130|14:49:16|S|25|4.020000||
B|MCHP|20260130|14:49:16|S|50|75.830000||
B|AGQ|20260130|14:49:17|S|100|169.160000||
B|COIN|20260130|14:49:17|S|50|194.540000||
B|RIO|20260130|14:49:17|S|100|91.720000||
B|AAL|20260130|14:49:18|S|1|13.315000||
B|APP|20260130|14:49:18|S|4|484.050000||
B|NVDA|20260130|14:49:18|S|100|190.835000||
B|SGOV|20260130|14:49:18|S|40|100.680000||
B|FATBB|20260130|14:49:19|S|1|1.660000||
B|FATBB|20260130|14:49:19|S|2|1.660000||
B|GILD|20260130|14:49:19|S|100|140.870000||
B|INTC|20260130|14:49:19|S|150|46.595000||
B|IREN|20260130|14:49:19|S|20|54.197100||
B|MP|20260130|14:49:19|E|1|58.605800||
B|SMCI|20260130|14:49:19|S|1|29.347900||
B|CVX|20260130|14:49:20|S|20|175.870000||
B|ETHA|20260130|14:49:20|S|10|20.675000||
B|FATBB|20260130|14:49:20|S|2|1.640000||
B|FATBB|20260130|14:49:20|S|2|1.650000||
B|FPI|20260130|14:49:20|S|400|11.625000||
B|SOXL|20260130|14:49:20|S|4|62.830000||
B|AHR|20260130|14:49:21|S|100|47.055000||
B|BBAI|20260130|14:49:21|S|25|5.050000||
B|NVDA|20260130|14:49:22|S|100|190.850000||
B|SOUN|20260130|14:49:22|S|490|8.445000||
B|URA|20260130|14:49:22|S|1|55.359100||
B|VOYG|20260130|14:49:22|S|30|30.650000||
B|ZTS|20260130|14:49:22|S|100|124.290000||
B|TSLA|20260130|14:49:23|S|50|433.817400||
B|FCX|20260130|14:49:24|S|2|60.549000||
B|SPXL|20260130|14:49:24|S|25|226.960000||
B|TQQQ|20260130|14:49:24|S|300|53.960000||
B|CHAT|20260130|14:49:25|S|1|62.026000||
B|DASH|20260130|14:49:25|S|41|204.330000||
B|IBRX|20260130|14:49:25|S|5|6.285000||
B|NVDA|20260130|14:49:25|S|50|190.840000||
B|SEGG|20260130|14:49:25|E|2000|1.917100||
B|SIVR|20260130|14:49:25|S|800|81.310000||
B|UUUU|20260130|14:49:25|S|5|22.469300||
B|XP|20260130|14:49:25|S|132|19.445000||
B|MSFT|20260130|14:49:26|S|2|430.680000||
B|MSFT|20260130|14:49:26|S|3|430.685000||
B|MU|20260130|14:49:26|S|10|420.030000||
B|ONDS|20260130|14:49:26|S|200|10.320000||
B|CIFR|20260130|14:49:27|S|100|16.159300||
B|MELI|20260130|14:49:27|S|1|2161.991000||
B|NVDA|20260130|14:49:27|S|100|190.900000||
B|POET|20260130|14:49:27|S|50|5.817300||
B|SLV|20260130|14:49:27|S|25|77.509200||
B|ZYME|20260130|14:49:27|S|50|22.600000||
B|FATBB|20260130|14:49:28|S|1|1.550000||
B|FATBB|20260130|14:49:28|S|2|1.600000||
B|FATBB|20260130|14:49:28|S|2|1.610000||
B|FATBB|20260130|14:49:28|S|2|1.620000||
B|FATBB|20260130|14:49:28|S|9|1.550000||
B|FATBB|20260130|14:49:28|S|9|1.570000||
B|FATBB|20260130|14:49:28|S|41|1.570000||
B|MSFT|20260130|14:49:28|S|1|430.730000||
B|ONDS|20260130|14:49:28|S|25|10.319300||
B|V|20260130|14:49:28|S|1|323.670000||
B|APP|20260130|14:49:29|S|8|483.820000||
B|EQX|20260130|14:49:29|S|717|14.499300||
B|TQQQ|20260130|14:49:29|S|200|53.970000||
B|FCX|20260130|14:49:30|S|50|60.550000||
B|HL|20260130|14:49:30|S|50|22.805000||
B|NFLX|20260130|14:49:30|S|500|83.457300||
B|URA|20260130|14:49:30|S|4|55.340000||
B|WMT|20260130|14:49:30|S|100|119.050000||
B|FNV|20260130|14:49:31|S|33|236.980000||
B|KO|20260130|14:49:31|S|300|74.422500||
B|NVDA|20260130|14:49:31|S|100|190.889000||
B|COLO|20260130|14:49:32|S|145|42.185900||
B|HII|20260130|14:49:32|S|12|422.685000||
B|HIMS|20260130|14:49:32|S|50|27.187600||
B|KO|20260130|14:49:32|S|1|74.420700||
B|TERN|20260130|14:49:32|S|100|35.330000||
B|APP|20260130|14:49:33|S|20|484.101000||
B|EIDO|20260130|14:49:33|S|200|17.720000||
B|HL|20260130|14:49:33|S|50|22.810000||
B|MSTR|20260130|14:49:33|S|3|149.230000||
B|SQQQ|20260130|14:49:33|S|100|66.319300||
B|AVDV|20260130|14:49:34|S|59|101.400000||
B|IBIT|20260130|14:49:34|S|140|47.722500||
B|KTOS|20260130|14:49:34|S|4|103.370000||
B|RCL|20260130|14:49:34|S|20|322.090000||
B|VGT|20260130|14:49:34|S|2|748.350000||
B|CHA|20260130|14:49:35|S|20|11.820000||
B|TSHA|20260130|14:49:35|S|100|4.545000||
B|VXUS|20260130|14:49:35|S|1|79.755000||
B|AEM|20260130|14:49:36|S|1|192.790000||
B|FTNT|20260130|14:49:36|S|100|81.150000||
B|GLD|20260130|14:49:36|S|100|451.910000||
B|RCAT|20260130|14:49:36|S|3|13.195000||
B|UNH|20260130|14:49:36|S|40|286.515000||
B|ZM|20260130|14:49:36|S|26|92.260000||
B|AAL|20260130|14:49:37|S|32|13.315000||
B|ATOS|20260130|14:49:37|S|100|0.564000||
B|CVNA|20260130|14:49:37|S|10|401.195000||
B|GLOB|20260130|14:49:37|S|2|67.530000||
B|KSS|20260130|14:49:37|S|100|17.660000||
B|MU|20260130|14:49:37|S|1|420.120000||
B|SDOW|20260130|14:49:37|S|459|30.617900||
B|TSLA|20260130|14:49:37|S|53|433.700000||
B|INTC|20260130|14:49:38|S|100|46.580000||
B|NVDA|20260130|14:49:38|S|1|190.825000||
B|NVDA|20260130|14:49:38|S|99|190.825000||
B|SMR|20260130|14:49:38|S|2|17.735000||
B|ZM|20260130|14:49:38|S|8|92.250000||
B|ZM|20260130|14:49:38|S|10|92.250000||
B|AMPX|20260130|14:49:39|S|320|12.510000||
B|AXP|20260130|14:49:39|S|1|351.360000||
B|KT|20260130|14:49:39|S|100|20.975000||
B|MRVL|20260130|14:49:39|S|2|79.270000||
B|NVDA|20260130|14:49:39|S|40|190.829000||
B|COPX|20260130|14:49:40|S|100|85.320000||
B|MU|20260130|14:49:40|S|7|420.110000||
B|NVDA|20260130|14:49:40|S|9|190.820000||
B|V|20260130|14:49:40|S|5|323.637500||
B|CAKE|20260130|14:49:41|S|100|57.615000||
B|CUK|20260130|14:49:41|S|20|29.805000||
B|FATBB|20260130|14:49:41|S|304|1.530000||
B|GLD|20260130|14:49:41|S|100|451.970000||
B|HMN|20260130|14:49:41|S|125|44.909600||
B|PDI|20260130|14:49:41|S|151|18.215000||
B|SLV|20260130|14:49:41|S|112|77.360000||
B|TXN|20260130|14:49:41|S|6|215.125000||
B|WAY|20260130|14:49:41|S|60|26.630000||
B|XLE|20260130|14:49:41|S|173|50.739700||
B|AAPL|20260130|14:49:42|S|19|258.135000||
B|NVDA|20260130|14:49:42|S|100|190.819100||
B|PHYS|20260130|14:49:42|S|10|36.879300||
B|NLY|20260130|14:49:43|S|220|22.926000||
B|SLV|20260130|14:49:43|S|200|77.330000||
B|AMAT|20260130|14:49:44|S|1|326.965100||
B|AMAT|20260130|14:49:44|S|2|326.960000||
B|GLD|20260130|14:49:44|S|1|451.820000||
B|MULL|20260130|14:49:44|S|11|184.310000||
B|YINN|20260130|14:49:44|S|5|46.078300||
B|ZSL|20260130|14:49:44|S|1889|2.220000||
B|AMD|20260130|14:49:45|S|50|237.850000||
B|AVAV|20260130|14:49:45|S|20|280.430000||
B|NUGT|20260130|14:49:45|S|20|220.881000||
B|NVDA|20260130|14:49:45|S|100|190.810000||
B|QBTS|20260130|14:49:45|S|5|21.135000||
B|REVB|20260130|14:49:45|S|2|1.975000||
B|UBER|20260130|14:49:45|S|10|79.805900||
B|AVNS|20260130|14:49:46|S|400|13.290000||
B|DSL|20260130|14:49:46|S|22|11.479500||
B|QBTS|20260130|14:49:46|S|45|21.135000||
B|QBTS|20260130|14:49:46|S|200|21.135000||
B|SMCY|20260130|14:49:46|S|1|7.660000||
B|SQQQ|20260130|14:49:46|S|200|66.360000||
B|TSLA|20260130|14:49:46|S|16|433.862600||
B|TSLA|20260130|14:49:46|S|84|433.860000||
B|SPHD|20260130|14:49:47|S|332|50.095000||
B|WRD|20260130|14:49:47|S|20|8.015000||
B|ZS|20260130|14:49:47|S|40|200.460000||
B|ZS|20260130|14:49:47|S|80|200.450000||
B|ZS|20260130|14:49:47|S|200|200.390000||
B|ZS|20260130|14:49:47|S|200|200.420000||
B|AMD|20260130|14:49:48|S|100|237.840000||
B|BAC|20260130|14:49:48|S|23|53.125000||
B|CORZ|20260130|14:49:48|S|20|18.125000||
B|VOR|20260130|14:49:48|S|100|13.060000||
B|ASTS|20260130|14:49:49|S|10|110.640000||
B|CVNA|20260130|14:49:49|S|80|400.870000||
B|MU|20260130|14:49:49|S|75|420.160000||
B|PAA|20260130|14:49:49|S|100|19.145000||
B|RIOT|20260130|14:49:49|S|7|15.567100||
B|SOFI|20260130|14:49:49|S|500|22.555000||
B|OS|20260130|14:49:50|S|100|23.615000||
B|NVDA|20260130|14:49:51|S|100|190.810000||
B|SOXL|20260130|14:49:51|E|40|62.840000||
B|UNIT|20260130|14:49:51|S|20|8.445000||
B|AMD|20260130|14:49:52|S|80|237.895000||
B|BRK/B|20260130|14:49:52|S|1|479.957500||
B|CVX|20260130|14:49:52|S|400|175.815000||
B|META|20260130|14:49:52|S|299|716.730000||
B|META|20260130|14:49:52|S|385|716.660000||
B|ZSL|20260130|14:49:52|S|955|2.220000||
B|ZTS|20260130|14:49:52|S|5|124.277700||
B|FE|20260130|14:49:53|S|100|47.225000||
B|GDXJ|20260130|14:49:53|S|1|126.109000||
B|GRDX|20260130|14:49:53|S|200|3.320000||
B|VZLA|20260130|14:49:53|S|5|5.167400||
B|ZIM|20260130|14:49:53|S|1|22.220000||
B|FEED|20260130|14:49:54|S|47|2.720000||
B|HMY|20260130|14:49:54|S|4|21.597500||
B|MU|20260130|14:49:54|S|1|420.260000||
B|NVDA|20260130|14:49:54|S|100|190.825000||
B|SOXL|20260130|14:49:54|S|100|62.830000||
B|VZ|20260130|14:49:54|S|50|44.175000||
B|BE|20260130|14:49:55|S|40|150.725000||
B|EXK|20260130|14:49:55|S|10|11.160000||
B|KEY|20260130|14:49:55|S|13|21.570000||
B|AEM|20260130|14:49:56|S|1|192.870000||
B|AEM|20260130|14:49:56|S|5|192.880000||
B|AGQ|20260130|14:49:56|S|50|169.005000||
B|EQT|20260130|14:49:56|S|14|57.858800||
B|EQX|20260130|14:49:56|S|400|14.509300||
B|FAT|20260130|14:49:56|S|50|0.285600||
B|GLD|20260130|14:49:56|S|1|451.800000||
B|GRAB|20260130|14:49:56|S|50|4.365000||
B|SOFI|20260130|14:49:56|S|50|22.559300||
B|VONV|20260130|14:49:56|S|44|96.319900||
B|YPF|20260130|14:49:56|S|15|39.740000||
B|AEM|20260130|14:49:57|S|2|192.880000||
B|KMB|20260130|14:49:57|S|2|99.339100||
B|NVDA|20260130|14:49:57|S|100|190.820000||
B|CTRA|20260130|14:49:58|S|34|28.655000||
B|AVNS|20260130|14:49:59|S|100|13.290000||
B|CAI|20260130|14:49:59|S|5|23.800000||
B|HMY|20260130|14:49:59|S|9|21.625000||
B|SNDK|20260130|14:49:59|S|100|567.550000||
B|COST|20260130|14:50:00|S|1|940.650000||
B|MARA|20260130|14:50:00|S|100|9.555000||
B|MBLY|20260130|14:50:00|S|30|9.005000||
B|MSFT|20260130|14:50:00|E|5|430.621000||
B|RBLX|20260130|14:50:00|S|100|65.618500||
B|SMR|20260130|14:50:00|S|3|17.749500||
B|SQQQ|20260130|14:50:00|S|5|66.330000||
B|SQQQ|20260130|14:50:00|S|48|66.340000||
B|SQQQ|20260130|14:50:00|S|78|66.340000||
B|ZSL|20260130|14:50:00|S|480|2.210000||
B|ZTS|20260130|14:50:00|S|1|124.277600||
B|ZTS|20260130|14:50:00|S|1|124.277600||
B|ZTS|20260130|14:50:00|S|1|124.277600||
B|BABA|20260130|14:50:01|S|5|170.718300||
B|SNDK|20260130|14:50:01|S|4|567.760000||
B|SOUN|20260130|14:50:01|S|100|8.440000||
B|TOPT|20260130|14:50:01|S|3|30.776300||
B|TSLA|20260130|14:50:01|S|40|433.880000||
B|ZTO|20260130|14:50:01|S|100|22.015000||
B|CDE|20260130|14:50:02|S|2|20.785000||
B|CDE|20260130|14:50:02|S|20|20.775000||
B|IWM|20260130|14:50:02|S|100|260.030000||
B|SMR|20260130|14:50:02|S|25|17.730000||
B|AMD|20260130|14:50:03|S|21|237.946000||
B|CRWD|20260130|14:50:03|S|10|442.400000||
B|RIVN|20260130|14:50:03|S|42|14.639400||
B|RIVN|20260130|14:50:03|S|100|14.635000||
B|ZTS|20260130|14:50:03|S|100|124.276400||
B|CLOU|20260130|14:50:04|S|29|20.670000||
B|SLV|20260130|14:50:04|S|5298|77.589600||
B|SNDK|20260130|14:50:04|S|100|567.770000||
B|XPEV|20260130|14:50:04|S|329|17.969900||
B|APRE|20260130|14:50:05|S|200|0.946000||
B|JCI|20260130|14:50:05|S|20|120.180000||
B|NKE|20260130|14:50:05|S|100|61.615000||
B|RIOT|20260130|14:50:05|S|3|15.555000||
B|SLNO|20260130|14:50:05|S|3|39.230000||
B|USAR|20260130|14:50:05|S|300|22.729100||
B|UUUU|20260130|14:50:05|S|100|22.448800||
B|ZS|20260130|14:50:05|S|9|200.379900||
B|AG|20260130|14:50:06|S|20|21.345000||
B|URA|20260130|14:50:06|S|11|55.348800||
B|YPF|20260130|14:50:06|S|51|39.755000||
B|AGQ|20260130|14:50:07|S|17|170.125000||
B|ASTS|20260130|14:50:07|S|100|110.665000||
B|BITO|20260130|14:50:07|S|1|11.670000||
B|COIN|20260130|14:50:07|S|5|194.610000||
B|FHB|20260130|14:50:07|S|100|27.005000||
B|HIMS|20260130|14:50:07|S|2|27.175000||
B|MARA|20260130|14:50:07|S|25|9.538500||
B|SNDK|20260130|14:50:07|S|7|568.420000||
B|SNDK|20260130|14:50:07|S|26|568.411000||
B|ABTC|20260130|14:50:08|S|100|1.515000||
B|LMT|20260130|14:50:08|S|3|631.260000||
B|NVDA|20260130|14:50:08|S|1200|190.895000||
B|SNDK|20260130|14:50:08|S|100|568.696200||
B|ZS|20260130|14:50:08|S|16|200.431200||
B|ZSL|20260130|14:50:08|S|1000|2.200000||
B|BABA|20260130|14:50:09|S|3|170.697800||
B|PACB|20260130|14:50:09|S|10|2.220000||
B|ZTS|20260130|14:50:09|S|100|124.300000||
B|APH|20260130|14:50:10|S|20|145.600000||
B|CLSK|20260130|14:50:10|S|1|11.935000||
B|SNDK|20260130|14:50:10|S|1|568.009000||
B|TTD|20260130|14:50:10|S|200|30.460700||
B|XLV|20260130|14:50:10|S|5|154.765000||
B|YPF|20260130|14:50:10|S|500|39.740000||
B|APP|20260130|14:50:11|S|80|483.773500||
B|GM|20260130|14:50:11|S|100|83.757400||
B|HL|20260130|14:50:11|S|50|22.885000||
B|MSFT|20260130|14:50:11|S|1|430.680000||
B|NVDA|20260130|14:50:11|S|100|190.870000||
B|WDC|20260130|14:50:11|S|100|242.430000||
B|XLE|20260130|14:50:11|S|101|50.758000||
B|AMD|20260130|14:50:12|S|75|238.010000||
B|QQQ|20260130|14:50:12|S|100|621.735000||
B|CHPT|20260130|14:50:13|S|486|6.039100||
B|GME|20260130|14:50:13|S|200|23.640000||
B|GME|20260130|14:50:13|S|600|23.635000||
B|GME|20260130|14:50:13|S|800|23.635000||
B|CNF|20260130|14:50:14|S|50|5.980000||
B|INTC|20260130|14:50:14|S|1|46.555000||
B|IREN|20260130|14:50:14|S|8|54.195000||
B|RGTI|20260130|14:50:14|S|100|17.955000||
B|SOXL|20260130|14:50:14|E|498|62.834500||
B|UCO|20260130|14:50:14|S|100|24.045000||
B|FPI|20260130|14:50:15|S|39|11.625000||
B|HIMS|20260130|14:50:15|S|3|27.167100||
B|HRZN|20260130|14:50:15|S|208|6.695000||
B|IREN|20260130|14:50:15|S|40|54.210000||
B|KOLD|20260130|14:50:15|S|50|13.617500||
B|NUE|20260130|14:50:15|S|1|178.600000||
B|AEM|20260130|14:50:16|S|20|192.940000||
B|HIMS|20260130|14:50:16|S|50|27.167100||
B|SPY|20260130|14:50:16|S|100|690.950000||
B|VSAT|20260130|14:50:16|S|20|45.233000||
B|AMPX|20260130|14:50:17|S|12|12.508000||
B|AVAV|20260130|14:50:17|S|1|280.261000||
B|CAKE|20260130|14:50:17|S|10|57.570000||
B|COIN|20260130|14:50:17|S|100|194.560500||
B|EZA|20260130|14:50:17|S|400|73.695000||
B|MANH|20260130|14:50:17|S|20|150.890000||
B|MNKD|20260130|14:50:17|S|20|5.809300||
B|PSIX|20260130|14:50:17|S|69|72.720000||
B|QS|20260130|14:50:17|S|20|8.895000||
B|THM|20260130|14:50:17|S|100|2.755000||
B|THM|20260130|14:50:17|S|900|2.755000||
B|BOXX|20260130|14:50:18|S|100|115.465000||
B|HXL|20260130|14:50:18|S|20|82.880000||
B|JPM|20260130|14:50:18|S|40|305.850000||
B|PBR|20260130|14:50:18|S|1553|15.365000||
B|TLK|20260130|14:50:18|S|60|21.145000||
B|WHR|20260130|14:50:18|S|100|80.780000||
B|AGQ|20260130|14:50:19|S|100|169.545000||
B|INTC|20260130|14:50:19|S|100|46.555000||
B|KB|20260130|14:50:19|S|20|93.950000||
B|NVDA|20260130|14:50:19|S|130|190.945000||
B|SNDK|20260130|14:50:19|S|2|568.500000||
B|TQQQ|20260130|14:50:19|S|600|53.995000||
B|UA|20260130|14:50:19|S|20|6.125000||
B|AVGO|20260130|14:50:20|S|5|330.592500||
B|BILL|20260130|14:50:20|S|8|43.339600||
B|CEG|20260130|14:50:20|S|4|281.640000||
B|EQNR|20260130|14:50:20|S|230|26.827300||
B|ONDS|20260130|14:50:20|S|30|10.305000||
B|QCOM|20260130|14:50:20|S|4|151.871700||
B|GDXJ|20260130|14:50:21|E|6|126.250000||
B|INTU|20260130|14:50:21|S|2|500.690000||
B|LODE|20260130|14:50:21|S|900|2.930000||
B|SLV|20260130|14:50:21|S|258|77.709100||
B|SQM|20260130|14:50:21|S|20|77.627300||
B|SR|20260130|14:50:21|S|20|84.430000||
B|TQQQ|20260130|14:50:21|S|300|54.000000||
B|AGQ|20260130|14:50:22|S|1|169.720000||
B|ARMN|20260130|14:50:22|S|1|17.590000||
B|DAVA|20260130|14:50:22|S|20|6.345000||
B|ERX|20260130|14:50:22|S|50|71.359100||
B|IREN|20260130|14:50:22|S|20|54.243700||
B|SHG|20260130|14:50:22|S|20|58.340000||
B|MARA|20260130|14:50:23|S|104|9.545000||
B|META|20260130|14:50:23|S|50|717.130000||
B|NVDA|20260130|14:50:23|S|400|190.985000||
B|NVDA|20260130|14:50:23|S|500|190.990000||
B|TERN|20260130|14:50:23|S|300|35.240000||
B|TKO|20260130|14:50:23|S|39|201.769000||
B|URA|20260130|14:50:23|S|2|55.370000||
B|AMD|20260130|14:50:24|S|1|238.160000||
B|AMD|20260130|14:50:24|S|1|238.160000||
B|OBK|20260130|14:50:24|S|80|42.555000||
B|SOXS|20260130|14:50:24|S|6000|1.945000||
B|SPY|20260130|14:50:24|S|100|691.129100||
B|YPF|20260130|14:50:24|S|20|39.755000||
B|GORO|20260130|14:50:25|E|333|1.325000||
B|MAS|20260130|14:50:25|S|24|65.843200||
B|SOFI|20260130|14:50:25|S|10|22.549300||
B|SPY|20260130|14:50:25|S|2|691.095000||
B|STAG|20260130|14:50:25|S|16|37.295000||
B|TEAM|20260130|14:50:25|S|50|119.589100||
B|TTE|20260130|14:50:25|S|200|72.475000||
B|VZLA|20260130|14:50:25|S|100|5.178000||
B|AAPL|20260130|14:50:26|S|50|258.270000||
B|Z|20260130|14:50:26|S|100|63.365000||
B|AGQ|20260130|14:50:27|S|74|169.650000||
B|AXP|20260130|14:50:27|S|1|351.320000||
B|PANW|20260130|14:50:27|S|22|176.739500||
B|SOXL|20260130|14:50:27|S|100|62.970000||
B|ASTS|20260130|14:50:28|S|10|110.654300||
B|CVNA|20260130|14:50:28|S|80|402.200000||
B|IOVA|20260130|14:50:28|S|100|2.600000||
B|IREN|20260130|14:50:28|S|20|54.275100||
B|VIST|20260130|14:50:28|S|11|60.630000||
B|BMNR|20260130|14:50:29|S|29|25.340000||
B|BRK/B|20260130|14:50:29|S|80|479.997800||
B|CVE|20260130|14:50:29|S|100|19.735000||
B|PLUG|20260130|14:50:29|S|15|2.120000||
B|VIVS|20260130|14:50:29|S|42|3.115000||
B|AREB|20260130|14:50:30|E|1|0.272000||
B|CHWY|20260130|14:50:30|S|100|28.949300||
B|HMY|20260130|14:50:30|S|10|21.617500||
B|INSW|20260130|14:50:30|S|200|59.580000||
B|MU|20260130|14:50:30|S|1|420.727200||
B|NIO|20260130|14:50:30|S|540|4.775000||
B|PALL|20260130|14:50:30|S|25|157.209400||
B|PLTR|20260130|14:50:30|S|15|146.560000||
B|PLTU|20260130|14:50:30|S|100|48.800000||
B|RDW|20260130|14:50:30|S|9|11.595000||
B|ZTO|20260130|14:50:30|S|300|22.015000||
B|ZTS|20260130|14:50:30|S|100|124.285000||
B|META|20260130|14:50:31|S|100|717.310000||
B|PDI|20260130|14:50:31|S|62|18.215000||
B|SO|20260130|14:50:31|S|6|88.990000||
B|YPF|20260130|14:50:31|S|1|39.740000||
B|DELL|20260130|14:50:32|S|1|113.790000||
B|LZ|20260130|14:50:32|S|100|8.845000||
B|MA|20260130|14:50:32|S|1|540.060000||
B|RIVN|20260130|14:50:32|S|100|14.645000||
B|TQQQ|20260130|14:50:32|S|200|54.025000||
B|AG|20260130|14:50:33|S|100|21.335000||
B|IONQ|20260130|14:50:33|S|4|39.480500||
B|SOXL|20260130|14:50:33|S|100|62.980000||
B|YPF|20260130|14:50:33|S|100|39.740000||
B|AGQ|20260130|14:50:34|S|3|169.740000||
B|APP|20260130|14:50:34|S|100|483.865000||
B|FCF|20260130|14:50:34|S|50|18.035000||
B|MSFT|20260130|14:50:34|S|1|430.865000||
B|PLTR|20260130|14:50:34|S|50|146.589300||
B|SOFI|20260130|14:50:34|S|1|22.559300||
B|USAR|20260130|14:50:34|E|25|22.756500||
B|VALE|20260130|14:50:34|S|490|16.215000||
B|WIT|20260130|14:50:34|S|2|2.517500||
B|INTC|20260130|14:50:35|S|300|46.565000||
B|PLUG|20260130|14:50:35|S|8000|2.126300||
B|SOXS|20260130|14:50:35|S|200|1.945000||
B|DECK|20260130|14:50:36|S|133|118.060000||
B|EA|20260130|14:50:36|S|50|203.700000||
B|OSIS|20260130|14:50:36|S|17|255.620000||
B|PLX|20260130|14:50:36|S|100|2.315000||
B|QQQ|20260130|14:50:36|S|1|621.965000||
B|TSLA|20260130|14:50:36|S|300|433.975900||
B|UVXY|20260130|14:50:36|S|150|37.350900||
B|HIMZ|20260130|14:50:37|S|30|3.849300||
B|MRVL|20260130|14:50:37|S|50|79.330000||
B|OUST|20260130|14:50:37|S|5|20.985000||
B|UNG|20260130|14:50:37|S|10|16.910000||
B|AMPX|20260130|14:50:38|S|6|12.499300||
B|QBTS|20260130|14:50:38|S|2|21.125000||
B|BIL|20260130|14:50:39|S|30|91.640000||
B|JNJ|20260130|14:50:39|S|31|227.750000||
B|SOFI|20260130|14:50:39|S|700|22.565000||
B|Z|20260130|14:50:39|S|100|63.412300||
B|BTE|20260130|14:50:40|S|1|3.445000||
B|MU|20260130|14:50:40|S|5|420.773200||
B|MU|20260130|14:50:40|S|100|420.740000||
B|QBTS|20260130|14:50:40|S|50|21.120000||
B|SPYD|20260130|14:50:40|S|4|45.120000||
B|VIVS|20260130|14:50:40|S|20|3.149900||
B|VST|20260130|14:50:40|S|20|159.080000||
B|JPM|20260130|14:50:41|S|80|305.870000||
B|VIVS|20260130|14:50:41|S|500|3.145000||
B|ZSL|20260130|14:50:41|S|200|2.190000||
B|APP|20260130|14:50:42|S|50|483.885000||
B|SOFI|20260130|14:50:42|S|500|22.567900||
B|ASTX|20260130|14:50:43|S|100|82.470000||
B|ASTX|20260130|14:50:43|S|400|82.461000||
B|HYMC|20260130|14:50:43|S|2|38.110000||
B|META|20260130|14:50:43|S|1|717.330000||
B|NVDA|20260130|14:50:43|S|100|190.960000||
B|TEO|20260130|14:50:43|S|65|13.500000||
B|IREN|20260130|14:50:44|S|24|54.295100||
B|IYR|20260130|14:50:44|S|69|96.035000||
B|OCUL|20260130|14:50:44|S|20|9.099300||
B|ONDS|20260130|14:50:44|S|850|10.320000||
B|YPF|20260130|14:50:44|S|100|39.760000||
B|ARE|20260130|14:50:45|S|40|54.687500||
B|B|20260130|14:50:45|S|88|46.560000||
B|NVDA|20260130|14:50:45|S|100|190.975000||
B|VTI|20260130|14:50:45|S|1|340.415000||
B|YPF|20260130|14:50:45|S|45|39.760000||
B|Z|20260130|14:50:45|S|100|63.340000||
B|Z|20260130|14:50:45|S|100|63.340000||
B|NVS|20260130|14:50:46|S|185|148.830000||
B|OPEN|20260130|14:50:46|S|200|5.185000||
B|SLV|20260130|14:50:46|S|5|77.520000||
B|SLV|20260130|14:50:46|S|10|77.480000||
B|COHR|20260130|14:50:47|S|8|217.095000||
B|SOXL|20260130|14:50:47|S|700|62.980000||
B|CORZ|20260130|14:50:48|S|900|18.120900||
B|SCHD|20260130|14:50:48|S|6|29.680000||
B|TQQQ|20260130|14:50:48|S|100|54.020000||
B|TQQQ|20260130|14:50:48|S|600|54.025000||
B|WELL|20260130|14:50:48|S|8|187.762500||
B|ZIM|20260130|14:50:48|S|1|22.220000||
B|BEN|20260130|14:50:49|S|40|26.565000||
B|GENI|20260130|14:50:49|S|20|8.745000||
B|GLOB|20260130|14:50:49|S|1|67.450000||
B|BMNR|20260130|14:50:50|E|25|25.335500||
B|INTC|20260130|14:50:50|S|770|46.605800||
B|NAVN|20260130|14:50:50|S|100|11.530000||
B|ONDS|20260130|14:50:50|S|1100|10.320000||
B|PLUG|20260130|14:50:50|S|500|2.132500||
B|USFR|20260130|14:50:50|S|30|50.340000||
B|VOYG|20260130|14:50:50|S|40|30.600000||
B|WMT|20260130|14:50:50|S|8|119.160000||
B|XBI|20260130|14:50:50|S|10|125.013000||
B|AMD|20260130|14:50:51|S|100|238.240000||
B|AVNS|20260130|14:50:51|S|100|13.290000||
B|IGV|20260130|14:50:51|S|4|90.387900||
B|MSFT|20260130|14:50:51|S|4|430.840000||
B|MSFT|20260130|14:50:51|S|5|430.840000||
B|QQQ|20260130|14:50:51|S|40|621.935000||
B|BCC|20260130|14:50:52|S|20|80.840000||
B|BITO|20260130|14:50:52|S|100|11.679300||
B|CIFR|20260130|14:50:52|S|50|16.135000||
B|PLTR|20260130|14:50:52|S|8|146.628000||
B|SMR|20260130|14:50:52|S|2|17.725000||
B|THM|20260130|14:50:52|S|100|2.755000||
B|THM|20260130|14:50:52|S|700|2.755000||
B|TSLA|20260130|14:50:52|S|3|433.925000||
B|ZM|20260130|14:50:52|S|88|92.250000||
B|EEM|20260130|14:50:53|S|900|59.195000||
B|HIMS|20260130|14:50:53|S|5|27.215000||
B|NVDA|20260130|14:50:53|S|100|190.955000||
B|NVDA|20260130|14:50:53|S|100|190.960000||
B|SMH|20260130|14:50:53|S|1|404.830000||
B|ZTO|20260130|14:50:53|S|100|22.015000||
B|ZTO|20260130|14:50:53|S|100|22.015000||
B|CRDO|20260130|14:50:54|S|20|127.670000||
B|GOOGL|20260130|14:50:54|S|1|336.770000||
B|MUU|20260130|14:50:54|S|1|208.490000||
B|SERV|20260130|14:50:54|S|5|10.535800||
B|TQQQ|20260130|14:50:54|S|30|54.038700||
B|GOOX|20260130|14:50:55|S|5|79.820000||
B|ON|20260130|14:50:55|S|20|60.695000||
B|GLDM|20260130|14:50:56|S|4|97.365000||
B|IONQ|20260130|14:50:56|S|50|39.459000||
B|QQQ|20260130|14:50:56|S|100|621.915800||
B|SDS|20260130|14:50:56|S|20|67.080000||
B|TEM|20260130|14:50:56|S|5|60.698000||
B|VONV|20260130|14:50:56|S|117|96.319800||
B|ZTS|20260130|14:50:56|S|100|124.256700||
B|ZTS|20260130|14:50:56|S|100|124.270000||
B|ZTS|20260130|14:50:56|S|100|124.270400||
B|ZTS|20260130|14:50:56|S|200|124.256700||
B|BHF|20260130|14:50:57|S|200|64.150000||
B|IONQ|20260130|14:50:57|S|7|39.451000||
B|SLV|20260130|14:50:57|S|15|77.359700||
B|VTV|20260130|14:50:57|S|1|199.314500||
B|ZTS|20260130|14:50:57|S|200|124.230000||
B|BMNR|20260130|14:50:58|S|200|25.360000||
B|HL|20260130|14:50:58|S|100|22.845000||
B|META|20260130|14:50:58|S|69|717.120000||
B|PLTR|20260130|14:50:58|S|4|146.610900||
B|SLV|20260130|14:50:58|S|68|77.280000||
B|BBAI|20260130|14:50:59|S|100|5.045000||
B|DOW|20260130|14:50:59|S|1|27.590700||
B|MSTR|20260130|14:50:59|S|18|149.500000||
B|TEM|20260130|14:50:59|S|10|60.698000||
B|VIAV|20260130|14:50:59|S|100|24.345000||
B|IAU|20260130|14:51:01|S|54|92.565300||
B|NVDA|20260130|14:51:01|S|100|191.005000||
B|NVDA|20260130|14:51:01|S|125|190.982100||
B|SNDK|20260130|14:51:01|S|712|571.000000||
B|SNOW|20260130|14:51:01|S|1|196.475000||
B|VNAM|20260130|14:51:01|S|15|24.913500||
B|EWZ|20260130|14:51:02|S|1|37.220000||
B|LIT|20260130|14:51:02|S|7|70.500000||
B|GE|20260130|14:51:03|S|1|306.651700||
B|NBIS|20260130|14:51:03|S|17|85.700000||
B|PAAS|20260130|14:51:03|S|100|55.295000||
B|PLTR|20260130|14:51:03|S|2|146.611200||
B|PLTR|20260130|14:51:03|S|2|146.630000||
B|PLTR|20260130|14:51:03|S|80|146.630000||
B|PLTR|20260130|14:51:03|S|96|146.630000||
B|QBTS|20260130|14:51:03|S|75|21.155000||
B|SNDK|20260130|14:51:03|S|100|571.410000||
B|SNDK|20260130|14:51:03|S|350|571.300000||
B|VIVS|20260130|14:51:03|S|1|3.225000||
B|XLE|20260130|14:51:03|S|25|50.726300||
B|XOM|20260130|14:51:03|S|10|140.560000||
B|GFI|20260130|14:51:04|S|27|50.590000||
B|IHE|20260130|14:51:04|S|57|86.835000||
B|ONDS|20260130|14:51:04|S|100|10.315000||
B|ORKT|20260130|14:51:04|S|1400|1.280000||
B|PDI|20260130|14:51:04|S|933|18.215800||
B|PLTR|20260130|14:51:04|S|15|146.621200||
B|TE|20260130|14:51:04|E|5|8.415900||
B|UHAL/B|20260130|14:51:04|S|5|50.983600||
B|BRK/B|20260130|14:51:05|S|20|479.839500||
B|SLV|20260130|14:51:05|S|20|77.300000||
B|WPM|20260130|14:51:05|S|100|132.260000||
B|ZS|20260130|14:51:05|S|10|200.452100||
B|APLD|20260130|14:51:06|S|20|34.695000||
B|BMNR|20260130|14:51:06|S|200|25.350000||
B|FFIN|20260130|14:51:06|S|20|31.735000||
B|MAGY|20260130|14:51:06|S|5|52.030000||
B|VIVS|20260130|14:51:06|S|400|3.195000||
B|APP|20260130|14:51:07|S|10|483.735000||
B|DULL|20260130|14:51:07|S|11|1.055000||
B|ENB|20260130|14:51:07|S|200|48.585000||
B|SOXS|20260130|14:51:07|S|9000|1.945000||
B|URA|20260130|14:51:07|S|20|55.390000||
B|VZ|20260130|14:51:07|S|20|44.155000||
B|AXP|20260130|14:51:08|S|20|351.411200||
B|PSLV|20260130|14:51:08|S|100|27.150000||
B|QBTS|20260130|14:51:08|S|50|21.155000||
B|RGTI|20260130|14:51:08|S|25|17.985000||
B|SCHB|20260130|14:51:08|S|7|26.626300||
B|SNDK|20260130|14:51:08|S|350|572.590000||
B|V|20260130|14:51:08|S|2|323.450000||
B|VALE|20260130|14:51:08|S|13|16.210500||
B|ZM|20260130|14:51:08|S|24|92.245000||
B|AGQ|20260130|14:51:09|S|2|169.020000||
B|PBR|20260130|14:51:09|S|2|15.355000||
B|QQQ|20260130|14:51:09|S|42|621.940000||
B|SVXY|20260130|14:51:09|S|310|54.010900||
B|TEVA|20260130|14:51:09|S|20|33.875000||
B|ECL|20260130|14:51:10|S|22|281.870000||
B|NKE|20260130|14:51:10|S|100|61.605000||
B|UPWK|20260130|14:51:10|S|100|20.215000||
B|VIVS|20260130|14:51:10|S|251|3.199800||
B|ZS|20260130|14:51:10|S|40|200.453300||
B|MU|20260130|14:51:11|S|25|421.050000||
B|PRAA|20260130|14:51:11|S|50|12.740000||
B|STX|20260130|14:51:11|S|8|405.800000||
B|VZ|20260130|14:51:11|S|39|44.172800||
B|GLD|20260130|14:51:12|S|5|452.250000||
B|SONY|20260130|14:51:12|S|60|21.929300||
B|ZS|20260130|14:51:12|S|3|200.453300||
B|BMRA|20260130|14:51:13|S|3|2.360000||
B|CREG|20260130|14:51:13|S|200|1.120000||
B|LQDA|20260130|14:51:13|S|50|42.451900||
B|OPRA|20260130|14:51:13|S|20|12.505000||
B|RGTI|20260130|14:51:13|E|10|17.984500||
B|SOFI|20260130|14:51:13|S|50|22.577200||
B|SAP|20260130|14:51:14|S|50|202.358500||
B|SLV|20260130|14:51:14|S|6|77.419300||
B|ASTS|20260130|14:51:15|S|10|110.570000||
B|BBNX|20260130|14:51:15|S|16|14.210000||
B|PAA|20260130|14:51:16|S|100|19.145000||
B|BMNU|20260130|14:51:17|S|9836|3.719800||
B|GAP|20260130|14:51:17|S|10|27.997400||
B|GLD|20260130|14:51:17|S|1|452.460000||
B|LIT|20260130|14:51:17|S|100|70.486800||
B|ZM|20260130|14:51:17|S|1|92.245000||
B|AGQ|20260130|14:51:18|S|50|169.125000||
B|PLTR|20260130|14:51:18|S|1|146.471200||
B|THM|20260130|14:51:18|S|500|2.755000||
B|VIVS|20260130|14:51:18|S|26|3.180000||
B|VIVS|20260130|14:51:18|S|44|3.130000||
B|VIVS|20260130|14:51:18|S|100|3.170000||
B|VONV|20260130|14:51:18|S|21|96.319700||
B|AGQ|20260130|14:51:19|S|5|169.381000||
B|AGQ|20260130|14:51:19|S|5|169.390000||
B|JMBS|20260130|14:51:19|S|97|45.746500||
B|KO|20260130|14:51:19|S|8|74.425000||
B|NFLX|20260130|14:51:19|S|1|83.452100||
B|ORCL|20260130|14:51:19|S|15|164.915000||
B|SOC|20260130|14:51:19|S|20|9.619300||
B|COHR|20260130|14:51:20|S|15|217.070000||
B|IONQ|20260130|14:51:20|S|10|39.508000||
B|VIVS|20260130|14:51:20|S|71|3.110000||
B|YPF|20260130|14:51:20|S|98|39.750000||
B|Z|20260130|14:51:20|S|9|63.405000||
B|ADBE|20260130|14:51:21|S|4|293.299500||
B|VALE|20260130|14:51:21|S|1|16.220000||
B|VIVS|20260130|14:51:21|S|20|3.115000||
B|ACCS|20260130|14:51:23|S|1|8.670000||
B|BLLN|20260130|14:51:23|S|15|83.150000||
B|EWZ|20260130|14:51:23|S|1|37.229300||
B|NVDA|20260130|14:51:23|S|100|191.005000||
B|OKLO|20260130|14:51:23|S|25|80.787400||
B|SMCI|20260130|14:51:23|S|100|29.375000||
B|VIVS|20260130|14:51:23|S|100|3.145000||
B|ZM|20260130|14:51:23|S|19|92.235000||
B|LITE|20260130|14:51:24|S|5|397.760000||
B|NBIS|20260130|14:51:24|S|2|85.590000||
B|VIST|20260130|14:51:24|S|33|60.640000||
B|GME|20260130|14:51:25|S|100|23.695000||
B|TXN|20260130|14:51:25|S|2|215.220000||
B|AMD|20260130|14:51:26|S|100|238.078500||
B|IONQ|20260130|14:51:26|S|1|39.509100||
B|CEW|20260130|14:51:27|S|15|19.250000||
B|EWJ|20260130|14:51:27|S|1|85.830000||
B|PBM|20260130|14:51:27|E|4|0.643700||
B|SE|20260130|14:51:27|S|1|116.600000||
B|SNDK|20260130|14:51:27|S|3|572.761000||
B|RDW|20260130|14:51:28|S|80|11.635000||
B|TEM|20260130|14:51:28|S|6|60.737300||
B|TEM|20260130|14:51:28|S|6|60.740000||
B|VIVS|20260130|14:51:28|S|10|3.150000||
B|ZTS|20260130|14:51:28|S|100|124.230000||
B|AA|20260130|14:51:29|S|100|57.210000||
B|AVUV|20260130|14:51:29|S|10|109.225000||
B|IREN|20260130|14:51:29|S|298|54.215000||
B|TEM|20260130|14:51:29|S|5|60.740000||
B|VO|20260130|14:51:29|S|1|295.730000||
B|WDC|20260130|14:51:29|S|20|243.460000||
B|TLTW|20260130|14:51:30|S|599|22.805000||
B|TTWO|20260130|14:51:30|S|12|218.780000||
B|IREN|20260130|14:51:31|E|100|54.195000||
B|QQQI|20260130|14:51:31|S|28|53.858300||
B|TTE|20260130|14:51:31|S|100|72.460000||
B|ALAB|20260130|14:51:32|S|50|153.540000||
B|ALAB|20260130|14:51:32|S|350|153.590000||
B|ENB|20260130|14:51:32|S|100|48.595000||
B|RGTI|20260130|14:51:32|S|67|17.965000||
B|SLV|20260130|14:51:32|S|40|77.659600||
B|SNDK|20260130|14:51:32|S|6|572.251000||
B|ALTS|20260130|14:51:33|S|100|2.105000||
B|ASHR|20260130|14:51:33|S|250|33.440500||
B|CVX|20260130|14:51:33|S|2|175.830000||
B|GOOGL|20260130|14:51:33|S|1|336.870000||
B|TSLA|20260130|14:51:33|S|5|433.945000||
B|U|20260130|14:51:33|S|10|29.399000||
B|ZTO|20260130|14:51:34|S|100|22.015000||
B|APP|20260130|14:51:35|S|2|483.700000||
B|SDGR|20260130|14:51:35|S|100|13.810000||
B|ARDX|20260130|14:51:36|S|100|7.735000||
B|PAA|20260130|14:51:37|S|100|19.165000||
B|TSLA|20260130|14:51:37|S|100|434.067400||
B|AEM|20260130|14:51:38|S|2|193.260000||
B|ASM|20260130|14:51:38|S|800|9.090000||
B|BTM|20260130|14:51:38|S|1|1.038500||
B|PAA|20260130|14:51:38|S|100|19.165000||
B|SGOL|20260130|14:51:38|S|5|46.925000||
B|COPX|20260130|14:51:39|S|4|85.439100||
B|HYG|20260130|14:51:39|S|100|81.055000||
B|TQQQ|20260130|14:51:39|S|2|54.040000||
B|TSLA|20260130|14:51:39|S|40|434.050000||
B|KDP|20260130|14:51:40|S|10|27.350000||
B|REED|20260130|14:51:40|E|1|2.250000||
B|TSLA|20260130|14:51:40|S|1|434.048800||
B|VZ|20260130|14:51:40|S|20|44.145000||
B|DAVA|20260130|14:51:41|S|20|6.345000||
B|DECK|20260130|14:51:41|S|100|118.120000||
B|EXK|20260130|14:51:41|S|20|11.155000||
B|AAPL|20260130|14:51:42|S|50|258.310000||
B|GOOGL|20260130|14:51:42|S|50|336.829100||
B|NVDA|20260130|14:51:42|S|5|191.000000||
B|T|20260130|14:51:42|S|29|26.085000||
B|AMD|20260130|14:51:43|S|100|238.070000||
B|AMD|20260130|14:51:43|S|100|238.070000||
B|CISS|20260130|14:51:43|S|90|1.695000||
B|MNTK|20260130|14:51:43|E|100|1.940000||
B|PDD|20260130|14:51:43|S|100|101.270000||
B|PHUN|20260130|14:51:43|S|300|1.740000||
B|QUBT|20260130|14:51:43|S|54|9.245000||
B|SPPP|20260130|14:51:43|E|1|17.813500||
B|ZTS|20260130|14:51:43|S|100|124.250000||
B|GTLB|20260130|14:51:44|S|100|35.320000||
B|INTC|20260130|14:51:44|S|100|46.595000||
B|MAGS|20260130|14:51:44|S|15|66.229300||
B|NVDA|20260130|14:51:44|S|100|190.975000||
B|RGLD|20260130|14:51:44|S|400|265.510000||
B|Z|20260130|14:51:44|S|100|63.310000||
B|BABA|20260130|14:51:45|S|1|170.758300||
B|SPY|20260130|14:51:45|S|12|691.085500||
B|AEM|20260130|14:51:46|S|100|193.170000||
B|NMFC|20260130|14:51:46|S|20|8.595000||
B|INOD|20260130|14:51:47|S|100|55.750000||
B|STX|20260130|14:51:47|S|100|405.920000||
B|COIN|20260130|14:51:48|S|60|194.640000||
B|INTC|20260130|14:51:48|S|6|46.592500||
B|META|20260130|14:51:48|S|5|716.990000||
B|MUX|20260130|14:51:48|S|10|24.438300||
B|YPF|20260130|14:51:48|S|25|39.750000||
B|V|20260130|14:51:49|S|100|323.440000||
B|Z|20260130|14:51:49|S|100|63.358200||
B|BMNU|20260130|14:51:50|S|1150|3.725000||
B|DLR|20260130|14:51:50|S|8|164.985000||
B|GCTS|20260130|14:51:50|S|3|1.175000||
B|INTC|20260130|14:51:50|S|20|46.595000||
B|SLV|20260130|14:51:50|S|4|77.729800||
B|SNDK|20260130|14:51:50|S|1|571.650000||
B|ZS|20260130|14:51:50|S|3|200.442400||
B|ZS|20260130|14:51:50|S|5|200.442400||
B|ASTX|20260130|14:51:51|S|214|82.671000||
B|RKLB|20260130|14:51:51|S|44|79.505000||
B|ZSL|20260130|14:51:51|S|100|2.190000||
B|BRKR|20260130|14:51:52|S|72|43.962500||
B|TANH|20260130|14:51:53|S|100|0.859200||
B|EWZ|20260130|14:51:54|S|4|37.239300||
B|LLY|20260130|14:51:54|S|11|1046.660000||
B|RBLX|20260130|14:51:54|S|10|65.990000||
B|AAPL|20260130|14:51:55|S|100|258.300000||
B|CDE|20260130|14:51:55|S|20|20.725000||
B|IREN|20260130|14:51:55|S|1|54.365000||
B|SYPR|20260130|14:51:55|S|1|3.580000||
B|CPHI|20260130|14:51:56|S|200|1.110000||
B|IONQ|20260130|14:51:56|S|20|39.519000||
B|MU|20260130|14:51:56|S|100|421.050000||
B|CRESY|20260130|14:51:57|S|200|13.530000||
B|TQQQ|20260130|14:51:57|S|3|54.010000||
B|GPRK|20260130|14:51:58|S|423|8.487400||
B|ORCL|20260130|14:51:58|S|20|164.870000||
B|THM|20260130|14:51:58|S|200|2.755000||
B|ZTS|20260130|14:51:58|S|100|124.222500||
B|CPB|20260130|14:51:59|S|20|27.765000||
B|QSI|20260130|14:51:59|S|20|1.140000||
B|SLV|20260130|14:51:59|S|13|77.829400||
B|SOXL|20260130|14:51:59|S|25|62.887000||
B|SOXL|20260130|14:51:59|S|50|62.890000||
B|VOO|20260130|14:51:59|S|40|635.530000||
B|ZIM|20260130|14:51:59|S|65|22.210000||
B|ZIM|20260130|14:51:59|S|95|22.210000||
B|BIDU|20260130|14:52:00|S|80|153.760000||
B|NBIS|20260130|14:52:00|S|1|85.540000||
B|RDW|20260130|14:52:00|S|100|11.635000||
B|RIOT|20260130|14:52:00|S|1|15.539300||
B|TSLA|20260130|14:52:00|S|1|433.970000||
B|BBAI|20260130|14:52:01|S|10|5.060000||
B|INTC|20260130|14:52:01|S|100|46.615000||
B|PAA|20260130|14:52:01|S|164|19.160000||
B|SATS|20260130|14:52:01|E|10|112.000000||
B|YPF|20260130|14:52:01|S|21|39.740000||
B|Z|20260130|14:52:01|S|100|63.330000||
B|GE|20260130|14:52:02|S|1|306.650000||
B|BLSH|20260130|14:52:03|S|3|30.368600||
B|BNAI|20260130|14:52:03|S|70|23.820000||
B|CIFR|20260130|14:52:03|S|150|16.197600||
B|GCTS|20260130|14:52:03|S|2|1.179700||
B|IONZ|20260130|14:52:03|S|106|23.420000||
B|JBGS|20260130|14:52:03|S|20|16.725000||
B|MU|20260130|14:52:03|S|57|421.410000||
B|WDC|20260130|14:52:03|S|10|243.620000||
B|Z|20260130|14:52:03|S|400|63.325000||
B|APRE|20260130|14:52:04|S|200|0.948800||
B|IBRX|20260130|14:52:04|S|20|6.310000||
B|PPTA|20260130|14:52:04|S|78|27.395000||
B|SLV|20260130|14:52:04|S|1|77.860000||
B|SPXU|20260130|14:52:04|S|160|48.075000||
B|Z|20260130|14:52:04|S|100|63.305000||
B|COLL|20260130|14:52:05|S|13|46.280000||
B|SMCY|20260130|14:52:05|S|154|7.678700||
B|CVNA|20260130|14:52:06|S|70|402.470000||
B|FAT|20260130|14:52:06|S|20|0.286350||
B|IOVA|20260130|14:52:06|S|100|2.600000||
B|PLUG|20260130|14:52:06|S|50|2.130000||
B|BOXX|20260130|14:52:07|S|20|115.467300||
B|IBIT|20260130|14:52:07|S|11|47.855000||
B|IREN|20260130|14:52:07|S|25|54.415000||
B|MA|20260130|14:52:07|S|18|539.769800||
B|Z|20260130|14:52:07|S|100|63.285000||
B|AG|20260130|14:52:08|S|135|21.345000||
B|BF/B|20260130|14:52:08|S|100|27.295000||
B|PLTR|20260130|14:52:08|S|300|146.605000||
B|SOFI|20260130|14:52:08|S|100|22.635000||
B|U|20260130|14:52:08|S|38|29.440000||
B|AAPL|20260130|14:52:09|S|2|258.410000||
B|EWY|20260130|14:52:09|S|100|122.945000||
B|FYLD|20260130|14:52:09|S|400|35.375000||
B|IWM|20260130|14:52:09|S|1|260.155000||
B|NVTS|20260130|14:52:09|S|1|8.695000||
B|DUOL|20260130|14:52:10|S|10|135.680000||
B|JOBY|20260130|14:52:10|S|200|10.695000||
B|MSTR|20260130|14:52:10|S|200|149.320000||
B|NEXM|20260130|14:52:10|S|300|3.970000||
B|ZTS|20260130|14:52:10|S|23|124.220000||
B|APLS|20260130|14:52:11|S|100|22.510000||
B|BEN|20260130|14:52:11|S|20|26.605000||
B|IRS|20260130|14:52:11|S|100|17.490000||
B|MU|20260130|14:52:11|S|60|421.830000||
B|NU|20260130|14:52:11|S|1|17.950000||
B|QQQM|20260130|14:52:11|S|34|256.173500||
B|SILJ|20260130|14:52:11|S|25|32.467300||
B|VIVS|20260130|14:52:11|S|6|3.140000||
B|VIVS|20260130|14:52:11|S|86|3.140000||
B|GDXJ|20260130|14:52:12|S|100|126.505800||
B|HYG|20260130|14:52:12|S|109|81.055000||
B|NLR|20260130|14:52:12|S|2|150.461500||
B|NVDA|20260130|14:52:12|S|3|191.070000||
B|SHOP|20260130|14:52:12|S|5|131.960000||
B|SLV|20260130|14:52:12|S|309|77.790000||
B|THM|20260130|14:52:12|S|100|2.755000||
B|IBIT|20260130|14:52:13|S|3|47.880700||
B|QQQ|20260130|14:52:13|S|100|622.170000||
B|AGQ|20260130|14:52:14|S|4|170.720000||
B|MSFT|20260130|14:52:14|S|1|430.760000||
B|MU|20260130|14:52:14|S|11|421.810000||
B|NVA|20260130|14:52:14|S|100|8.550000||
B|SIVR|20260130|14:52:14|S|70|81.700000||
B|INTC|20260130|14:52:15|S|156|46.675000||
B|INTC|20260130|14:52:15|S|156|46.680000||
B|MU|20260130|14:52:15|S|1|421.710000||
B|UAMY|20260130|14:52:15|S|100|7.375000||
B|ZM|20260130|14:52:15|S|40|92.320000||
B|ZM|20260130|14:52:15|S|57|92.320000||
B|EWJ|20260130|14:52:16|S|100|85.869300||
B|GOOGL|20260130|14:52:16|S|5|337.065000||
B|MSFT|20260130|14:52:16|S|40|430.750000||
B|OVID|20260130|14:52:16|S|500|1.590000||
B|OVID|20260130|14:52:16|S|1900|1.600000||
B|BFLY|20260130|14:52:17|S|51|3.960000||
B|SLV|20260130|14:52:17|S|17|77.790000||
B|VIK|20260130|14:52:17|S|23|72.300000||
B|YPF|20260130|14:52:17|S|8|39.740000||
B|GLD|20260130|14:52:18|S|28|452.890000||
B|QQQ|20260130|14:52:18|S|3|622.120000||
B|SIVR|20260130|14:52:18|S|31|81.630000||
B|SOXL|20260130|14:52:18|S|200|63.040000||
B|SOXL|20260130|14:52:18|S|300|63.040000||
B|WPM|20260130|14:52:18|S|20|132.640000||
B|ZTS|20260130|14:52:18|S|9|124.240200||
B|AMD|20260130|14:52:19|S|50|238.173400||
B|AMPX|20260130|14:52:19|S|500|12.499100||
B|GLD|20260130|14:52:19|S|100|452.880000||
B|SLV|20260130|14:52:19|S|7|77.730000||
B|SLV|20260130|14:52:19|S|322|77.749200||
B|TIGR|20260130|14:52:19|S|10|8.619400||
B|ZSL|20260130|14:52:20|S|3000|2.190000||
B|AGQ|20260130|14:52:21|S|50|170.130000||
B|ASTS|20260130|14:52:21|S|100|111.080000||
B|CVNA|20260130|14:52:21|S|53|402.370000||
B|PLUG|20260130|14:52:21|S|1000|2.130000||
B|RGTI|20260130|14:52:21|S|2|17.995000||
B|VCIG|20260130|14:52:21|S|100|0.525900||
B|CVNA|20260130|14:52:22|S|10|402.110000||
B|SPY|20260130|14:52:22|S|100|691.270000||
B|RBLX|20260130|14:52:23|S|100|65.930000||
B|RHI|20260130|14:52:23|S|96|35.170000||
B|SUPN|20260130|14:52:23|S|10|48.620000||
B|UTI|20260130|14:52:23|S|100|28.300000||
B|UUUU|20260130|14:52:23|E|1|22.487000||
B|VTI|20260130|14:52:23|S|1|340.475900||
B|CX|20260130|14:52:24|S|20|12.560000||
B|ETSY|20260130|14:52:24|S|2|53.270000||
B|FAT|20260130|14:52:24|S|1|0.285900||
B|NU|20260130|14:52:24|S|12|17.950700||
B|KWEB|20260130|14:52:25|S|100|35.430000||
B|ONDS|20260130|14:52:25|S|200|10.325000||
B|SNDK|20260130|14:52:25|S|4|570.370000||
B|SNDK|20260130|14:52:25|S|6|570.510000||
B|SNDK|20260130|14:52:25|S|100|570.670000||
B|THM|20260130|14:52:25|S|100|2.755000||
B|VEA|20260130|14:52:25|S|1|66.290000||
B|XLE|20260130|14:52:25|S|15|50.759700||
B|AGIO|20260130|14:52:26|S|100|27.420000||
B|AGQ|20260130|14:52:26|S|100|170.190000||
B|AGQ|20260130|14:52:26|S|100|170.190000||
B|AUR|20260130|14:52:26|S|30|4.250000||
B|PBR|20260130|14:52:26|S|70|15.365000||
B|SMR|20260130|14:52:26|S|3|17.740000||
B|SMR|20260130|14:52:26|S|30|17.740000||
B|MUU|20260130|14:52:27|S|20|209.590000||
B|RGTI|20260130|14:52:27|S|46|17.990000||
B|TEVA|20260130|14:52:27|S|20|33.875000||
B|WSC|20260130|14:52:27|S|100|20.015000||
B|ZS|20260130|14:52:27|S|11|200.323600||
B|ZSL|20260130|14:52:27|S|100|2.180000||
B|BBD|20260130|14:52:28|S|16|4.060000||
B|SLV|20260130|14:52:28|S|64|77.865000||
B|UUUU|20260130|14:52:28|S|100|22.478800||
B|UUUU|20260130|14:52:28|S|300|22.465000||
B|BMNR|20260130|14:52:29|S|48|25.367100||
B|MS|20260130|14:52:29|S|1|181.950000||
B|CALC|20260130|14:52:30|S|100|0.935500||
B|CALC|20260130|14:52:30|S|800|0.935500||
B|ELF|20260130|14:52:30|S|30|84.430000||
B|INTC|20260130|14:52:30|S|100|46.655000||
B|INTC|20260130|14:52:30|S|1200|46.650900||
B|ZTS|20260130|14:52:30|S|100|124.270000||
B|AEM|20260130|14:52:31|S|1|193.470000||
B|GLD|20260130|14:52:31|S|20|453.180000||
B|INTC|20260130|14:52:31|S|100|46.660000||
B|KWEB|20260130|14:52:31|S|341|35.420000||
B|MSFT|20260130|14:52:31|S|20|430.660000||
B|RGLD|20260130|14:52:31|S|100|265.870000||
B|SE|20260130|14:52:31|S|100|116.825000||
B|XME|20260130|14:52:31|S|100|119.830000||
B|CSX|20260130|14:52:32|S|100|37.585000||
B|FSLR|20260130|14:52:32|S|1|225.960000||
B|RGLD|20260130|14:52:32|S|100|265.760000||
B|SLV|20260130|14:52:32|S|100|77.919800||
B|ALHC|20260130|14:52:33|S|200|22.700000||
B|AVAV|20260130|14:52:33|S|80|280.510000||
B|CRWV|20260130|14:52:33|S|100|93.412400||
B|SLVP|20260130|14:52:33|S|100|39.639500||
B|SMR|20260130|14:52:33|S|5|17.730000||
B|SMR|20260130|14:52:33|S|10|17.730000||
B|VZ|20260130|14:52:33|S|100|44.184200||
B|GLOB|20260130|14:52:34|S|100|67.560000||
B|MU|20260130|14:52:34|S|10|421.760000||
B|NVDA|20260130|14:52:34|S|3|191.035000||
B|NVDA|20260130|14:52:34|S|100|191.040000||
B|PAAS|20260130|14:52:34|S|18|55.440000||
B|TERN|20260130|14:52:34|S|50|35.170000||
B|THM|20260130|14:52:34|S|600|2.755000||
B|Z|20260130|14:52:34|S|100|63.322100||
B|FAT|20260130|14:52:35|S|2|0.285900||
B|GUTS|20260130|14:52:35|S|100|0.484900||
B|PANW|20260130|14:52:36|S|1|176.590000||
B|STG|20260130|14:52:36|S|1|4.880000||
B|TQQQ|20260130|14:52:36|S|1|54.050000||
B|VOR|20260130|14:52:36|S|15|13.040000||
B|COIN|20260130|14:52:37|S|1|194.640000||
B|HL|20260130|14:52:37|S|5|22.855000||
B|RGTI|20260130|14:52:37|S|10|17.965000||
B|SNDK|20260130|14:52:37|S|3|568.680000||
B|SNDK|20260130|14:52:37|S|75|568.680000||
B|SNDK|20260130|14:52:37|S|229|568.160000||
B|U|20260130|14:52:37|S|100|29.360000||
B|USAR|20260130|14:52:37|S|45|22.730000||
B|AEVA|20260130|14:52:38|S|100|12.845000||
B|AQST|20260130|14:52:38|S|100|2.985000||
B|GLD|20260130|14:52:38|S|10|452.730000||
B|HL|20260130|14:52:38|S|10|22.860000||
B|HL|20260130|14:52:38|S|38|22.855000||
B|IRE|20260130|14:52:38|S|100|10.830000||
B|NVDA|20260130|14:52:38|S|208|191.004500||
B|OR|20260130|14:52:38|S|100|40.210000||
B|SMR|20260130|14:52:38|S|2|17.710000||
B|SMR|20260130|14:52:38|S|5|17.710000||
B|SOFI|20260130|14:52:38|S|5|22.615000||
B|SPXU|20260130|14:52:38|S|40|48.099300||
B|ACHR|20260130|14:52:39|S|100|7.215000||
B|AEM|20260130|14:52:39|S|2|193.390000||
B|BRK/B|20260130|14:52:39|S|5|480.017300||
B|EWZ|20260130|14:52:39|S|5|37.250500||
B|PLTR|20260130|14:52:39|S|2|146.490000||
B|SOFI|20260130|14:52:39|S|100|22.610000||
B|TRGP|20260130|14:52:39|S|35|200.455000||
B|ZIM|20260130|14:52:39|S|1|22.210000||
B|FMST|20260130|14:52:40|S|500|1.960000||
B|FRMI|20260130|14:52:40|S|100|8.865000||
B|MSFT|20260130|14:52:40|S|20|430.515000||
B|SOXL|20260130|14:52:40|S|30|62.959300||
B|DECK|20260130|14:52:42|S|25|118.310000||
B|MSFU|20260130|14:52:42|S|22|32.040000||
B|PLTR|20260130|14:52:43|S|3|146.578800||
B|SNDK|20260130|14:52:43|S|50|568.179000||
B|VIVS|20260130|14:52:43|S|310|3.130000||
B|AGQ|20260130|14:52:44|S|33|170.610000||
B|AGQ|20260130|14:52:44|S|357|170.601000||
B|NWBI|20260130|14:52:44|S|50|12.865000||
B|SNDK|20260130|14:52:44|S|1|568.390000||
B|ARCC|20260130|14:52:45|S|2|19.999300||
B|CVS|20260130|14:52:45|S|40|74.480000||
B|DUOL|20260130|14:52:45|S|2|135.670000||
B|JKHY|20260130|14:52:45|S|17|179.310000||
B|MA|20260130|14:52:45|S|6|539.710000||
B|PH|20260130|14:52:45|S|3|938.590000||
B|WMT|20260130|14:52:45|S|25|119.120000||
B|AGI|20260130|14:52:46|S|100|37.290000||
B|ENVA|20260130|14:52:46|S|100|166.090000||
B|IRS|20260130|14:52:46|S|50|17.557100||
B|IRS|20260130|14:52:46|S|50|17.560000||
B|IRS|20260130|14:52:46|S|100|17.560000||
B|IRS|20260130|14:52:46|S|188|17.580000||
B|IRS|20260130|14:52:46|S|190|17.577000||
B|LEU|20260130|14:52:47|S|2|288.310000||
B|MSFT|20260130|14:52:47|S|20|430.500000||
B|PLUG|20260130|14:52:47|S|35|2.130000||
B|UUUU|20260130|14:52:47|S|500|22.468800||
B|VZLA|20260130|14:52:47|S|100|5.175000||
B|ZETA|20260130|14:52:47|S|1|18.699600||
B|ZS|20260130|14:52:47|S|40|200.432400||
B|BTGO|20260130|14:52:48|S|30|13.510000||
B|FCX|20260130|14:52:48|S|10|60.745000||
B|GOOGL|20260130|14:52:48|S|1|337.141500||
B|MU|20260130|14:52:48|S|3|421.890000||
B|RCL|20260130|14:52:48|S|20|322.010000||
B|BEKE|20260130|14:52:49|S|100|18.735000||
B|FAT|20260130|14:52:49|S|2|0.285400||
B|HIMS|20260130|14:52:49|S|37|27.217100||
B|MU|20260130|14:52:49|S|100|421.915000||
B|SPYD|20260130|14:52:49|S|1|45.138000||
B|SSB|20260130|14:52:49|S|50|102.330000||
B|VIVS|20260130|14:52:49|S|57|3.160000||
B|ZM|20260130|14:52:49|S|1|92.351200||
B|DRI|20260130|14:52:50|S|1|198.310000||
B|EGO|20260130|14:52:50|S|230|43.530000||
B|GLD|20260130|14:52:50|S|100|453.370000||
B|SUPV|20260130|14:52:50|S|14|12.230900||
B|TSLA|20260130|14:52:50|S|25|434.295000||
B|VRSN|20260130|14:52:50|S|20|244.590000||
B|TQQQ|20260130|14:52:51|S|200|54.120000||
B|YPF|20260130|14:52:51|S|100|39.750000||
B|CISS|20260130|14:52:52|S|100|1.780000||
B|MU|20260130|14:52:52|S|100|421.920000||
B|SOFI|20260130|14:52:52|S|100|22.635000||
B|PAGS|20260130|14:52:53|S|110|11.305000||
B|SMR|20260130|14:52:53|S|5|17.759700||
B|BA|20260130|14:52:54|S|1|234.040000||
B|CDE|20260130|14:52:54|S|2|20.725000||
B|ENVA|20260130|14:52:54|S|80|165.938200||
B|FCX|20260130|14:52:54|S|400|60.750000||
B|MA|20260130|14:52:54|S|1|539.960000||
B|META|20260130|14:52:54|S|1|717.450000||
B|OPEN|20260130|14:52:54|S|100|5.200000||
B|DEA|20260130|14:52:55|S|20|23.400000||
B|SNDK|20260130|14:52:55|S|1|569.260000||
B|BIIB|20260130|14:52:56|S|2|177.980000||
B|COIN|20260130|14:52:56|S|1|194.860000||
B|CPER|20260130|14:52:56|S|4|36.601700||
B|DRI|20260130|14:52:56|S|1|198.100000||
B|SIVR|20260130|14:52:56|S|1|81.770000||
B|TNXP|20260130|14:52:56|S|20|17.280000||
B|FORM|20260130|14:52:57|S|5|71.060000||
B|HIMS|20260130|14:52:57|S|2|27.230000||
B|NVDA|20260130|14:52:57|S|1|191.075000||
B|ORI|20260130|14:52:57|S|42|39.100000||
B|UUUU|20260130|14:52:57|S|500|22.470000||
B|VEA|20260130|14:52:57|S|600|66.300000||
B|AMLP|20260130|14:52:58|S|108|49.840000||
B|MSTR|20260130|14:52:58|S|2|149.395800||
B|PDBC|20260130|14:52:58|S|500|14.540000||
B|SOXL|20260130|14:52:58|S|1000|63.093700||
B|TTWO|20260130|14:52:58|S|2|218.970000||
B|VEA|20260130|14:52:58|S|5|66.300000||
B|ALHC|20260130|14:52:59|S|7|22.735000||
B|ASO|20260130|14:52:59|S|1|55.880000||
B|COPX|20260130|14:52:59|S|55|85.560000||
B|JEPQ|20260130|14:52:59|S|5|59.440000||
B|MELI|20260130|14:52:59|S|1|2164.051000||
B|VELO|20260130|14:52:59|S|10|13.670000||
B|VZ|20260130|14:52:59|S|100|44.185000||
B|ZM|20260130|14:52:59|S|9|92.395000||
B|ZM|20260130|14:52:59|S|20|92.395000||
B|ZTS|20260130|14:52:59|S|5|124.256100||
B|CRK|20260130|14:53:00|S|6|24.165000||
B|GLD|20260130|14:53:00|S|50|453.260000||
B|INTC|20260130|14:53:00|S|7|46.675000||
B|JMIA|20260130|14:53:00|S|4|13.277000||
B|MKSI|20260130|14:53:00|S|5|237.000000||
B|MSFT|20260130|14:53:00|S|40|430.620000||
B|ONTO|20260130|14:53:00|S|1|201.830000||
B|PBR|20260130|14:53:00|S|4|15.365000||
B|QBTS|20260130|14:53:00|S|50|21.145000||
B|SLV|20260130|14:53:00|S|6|77.890000||
B|SLV|20260130|14:53:00|S|25|77.899800||
B|NVDA|20260130|14:53:01|S|10|191.095000||
B|RBRK|20260130|14:53:01|S|10|56.448800||
B|SIL|20260130|14:53:01|S|30|96.380000||
B|SNDK|20260130|14:53:01|S|2|569.280000||
B|TREE|20260130|14:53:01|S|2|57.240000||
B|TWST|20260130|14:53:01|S|3|41.130000||
B|TWST|20260130|14:53:01|S|15|41.130000||
B|ARMN|20260130|14:53:02|E|1|17.591600||
B|ETSY|20260130|14:53:02|S|2|53.310000||
B|MUX|20260130|14:53:02|S|1|24.460000||
B|PFE|20260130|14:53:02|S|1|26.335000||
B|VVX|20260130|14:53:02|S|11|68.440000||
B|ZTS|20260130|14:53:02|S|100|124.245000||
B|AMTM|20260130|14:53:03|S|15|35.900000||
B|BAM|20260130|14:53:03|S|10|49.840000||
B|EEM|20260130|14:53:03|S|5|59.240000||
B|ELV|20260130|14:53:03|S|2|344.130000||
B|ELV|20260130|14:53:03|S|80|344.140000||
B|MU|20260130|14:53:03|S|6|421.808400||
B|NJR|20260130|14:53:03|S|400|49.265000||
B|YPF|20260130|14:53:03|S|35|39.750000||
B|ZS|20260130|14:53:03|S|40|200.318400||
B|AAPL|20260130|14:53:04|S|20|258.705000||
B|AEM|20260130|14:53:04|S|1|193.550000||
B|JPM|20260130|14:53:04|S|5|305.900000||
B|SIFY|20260130|14:53:04|S|100|14.860000||
B|TQQQ|20260130|14:53:04|S|10|54.130000||
B|TQQQ|20260130|14:53:04|S|400|54.120000||
B|TQQQ|20260130|14:53:04|S|3358|54.119100||
B|VALE|20260130|14:53:04|S|46|16.220000||
B|ALMS|20260130|14:53:05|S|48|25.220000||
B|GEV|20260130|14:53:05|S|1|727.411500||
B|GLD|20260130|14:53:05|E|1|453.525000||
B|GLD|20260130|14:53:05|S|8|453.540000||
B|UPST|20260130|14:53:05|S|776|39.540000||
B|CVX|20260130|14:53:06|S|10|175.930000||
B|MO|20260130|14:53:06|S|100|61.625000||
B|VONV|20260130|14:53:06|S|56|96.375000||
B|BEKE|20260130|14:53:07|S|100|18.745000||
B|NVDA|20260130|14:53:07|S|37|191.160000||
B|ELAN|20260130|14:53:08|S|18|24.205000||
B|IBIT|20260130|14:53:08|S|300|47.930000||
B|LRCX|20260130|14:53:08|S|54|237.000000||
B|LRCX|20260130|14:53:08|S|100|236.900000||
B|MU|20260130|14:53:08|S|300|422.360000||
B|NFLX|20260130|14:53:08|S|1|83.572000||
B|NVDA|20260130|14:53:08|S|40|191.220000||
B|NVTS|20260130|14:53:08|S|100|8.695000||
B|ORCL|20260130|14:53:08|S|2|165.140000||
B|PLTR|20260130|14:53:08|S|49|146.840000||
B|THM|20260130|14:53:08|S|500|2.760000||
B|VIVS|20260130|14:53:08|S|382|3.205000||
B|DAR|20260130|14:53:09|S|20|45.210000||
B|DECK|20260130|14:53:09|S|4|118.470000||
B|GPRK|20260130|14:53:09|S|15|8.500700||
B|HOOD|20260130|14:53:09|S|1000|100.336400||
B|KOLD|20260130|14:53:09|E|2|13.496300||
B|LRCX|20260130|14:53:09|S|204|237.077300||
B|MSTR|20260130|14:53:09|E|316|149.810000||
B|PLTR|20260130|14:53:09|S|34|146.890900||
B|QCOM|20260130|14:53:09|S|44|152.190000||
B|SOFI|20260130|14:53:09|S|70|22.678000||
B|TQQQ|20260130|14:53:09|S|30|54.279300||
B|VIST|20260130|14:53:09|S|21|60.720000||
B|F|20260130|14:53:10|S|45|13.850000||
B|QCOM|20260130|14:53:10|S|6|152.170000||
B|ROOT|20260130|14:53:10|S|20|62.300000||
B|SOFI|20260130|14:53:10|S|500|22.675000||
B|SPY|20260130|14:53:10|S|240|691.750000||
B|YPF|20260130|14:53:10|S|200|39.790000||
B|AMZN|20260130|14:53:11|S|5|240.555000||
B|BNTX|20260130|14:53:11|S|20|114.390000||
B|GEV|20260130|14:53:11|S|30|728.380000||
B|KOLD|20260130|14:53:11|S|250|13.495000||
B|SOC|20260130|14:53:11|S|20|9.619300||
B|TQQQ|20260130|14:53:11|S|2|54.208000||
B|PEP|20260130|14:53:12|S|4|151.620000||
B|SPY|20260130|14:53:12|S|90|691.815000||
B|YPF|20260130|14:53:12|S|300|39.780000||
B|IREX|20260130|14:53:13|S|143|18.840000||
B|QQQ|20260130|14:53:13|S|1|622.573500||
B|RIG|20260130|14:53:13|S|182|4.937800||
B|SLV|20260130|14:53:13|S|165|77.990000||
B|TSLA|20260130|14:53:13|S|100|434.784800||
B|UVIX|20260130|14:53:13|S|1|5.868000||
B|VXX|20260130|14:53:13|S|1|27.420700||
B|YPF|20260130|14:53:13|S|88|39.770000||
B|BMNR|20260130|14:53:14|S|100|25.435000||
B|ECO|20260130|14:53:14|S|100|40.610000||
B|MO|20260130|14:53:14|S|200|61.655000||
B|RGTI|20260130|14:53:14|S|120|18.015000||
B|SAP|20260130|14:53:14|S|40|202.610000||
B|SOC|20260130|14:53:14|S|20|9.599300||
B|YPF|20260130|14:53:14|S|8|39.795000||
B|YPF|20260130|14:53:14|S|12|39.795000||
B|YPF|20260130|14:53:14|S|19|39.772400||
B|AMZN|20260130|14:53:15|S|5|240.398800||
B|ASTS|20260130|14:53:15|S|10|111.455000||
B|MSFT|20260130|14:53:15|S|1|430.590000||
B|SLV|20260130|14:53:15|S|62|77.968700||
B|AMD|20260130|14:53:16|S|48|238.390000||
B|AMD|20260130|14:53:16|S|50|238.390000||
B|AXP|20260130|14:53:16|S|1|351.210000||
B|BITO|20260130|14:53:16|S|1|11.705000||
B|FLEX|20260130|14:53:16|S|50|63.170000||
B|HCA|20260130|14:53:16|S|10|486.410000||
B|NFLX|20260130|14:53:16|S|15|83.607500||
B|NVDA|20260130|14:53:16|S|20|191.165000||
B|SLV|20260130|14:53:16|S|100|77.890000||
B|YPF|20260130|14:53:16|S|19|39.795000||
B|YPF|20260130|14:53:16|S|39|39.770000||
B|PEG|20260130|14:53:17|S|100|82.005000||
B|PSLV|20260130|14:53:17|S|100|27.530000||
B|QQQ|20260130|14:53:17|S|55|622.550000||
B|SLV|20260130|14:53:17|S|13|77.815000||
B|THM|20260130|14:53:17|S|500|2.760000||
B|YPF|20260130|14:53:17|S|45|39.770000||
B|YPF|20260130|14:53:17|S|100|39.770000||
B|AGQ|20260130|14:53:18|S|100|170.666200||
B|AUR|20260130|14:53:18|S|100|4.260000||
B|BMNR|20260130|14:53:18|S|100|25.415000||
B|DECK|20260130|14:53:18|S|2|118.558000||
B|NVDA|20260130|14:53:18|S|5|191.185000||
B|PRAA|20260130|14:53:18|S|50|12.760000||
B|QQQ|20260130|14:53:18|S|100|622.610000||
B|QQQ|20260130|14:53:18|S|480|622.640000||
B|SOXL|20260130|14:53:18|S|3|63.200000||
B|USFR|20260130|14:53:18|S|30|50.345000||
B|WPM|20260130|14:53:18|S|20|133.180000||
B|YPF|20260130|14:53:18|S|30|39.770000||
B|BK|20260130|14:53:19|S|100|120.145000||
B|SNDK|20260130|14:53:19|S|2|567.450000||
B|XLE|20260130|14:53:19|S|139|50.820000||
B|YPF|20260130|14:53:19|S|9|39.770000||
B|AAPL|20260130|14:53:20|S|1000|258.539900||
B|PLTU|20260130|14:53:20|S|5|48.930000||
B|SNDK|20260130|14:53:20|S|6|567.450000||
B|TQQQ|20260130|14:53:20|S|1|54.165000||
B|AAPL|20260130|14:53:21|S|10|258.521000||
B|HD|20260130|14:53:21|S|1|373.740000||
B|NVDA|20260130|14:53:21|S|200|191.110000||
B|OCUL|20260130|14:53:21|S|100|9.115000||
B|PAAS|20260130|14:53:21|E|100|55.636500||
B|PHYS|20260130|14:53:21|S|150|37.085000||
B|SPY|20260130|14:53:21|S|1720|691.656900||
B|STAA|20260130|14:53:21|S|16|18.970000||
B|ELV|20260130|14:53:22|S|11|344.680000||
B|ELV|20260130|14:53:22|S|40|344.830000||
B|NVDA|20260130|14:53:22|S|500|191.085000||
B|QBTS|20260130|14:53:22|S|1|21.205000||
B|INTC|20260130|14:53:23|S|100|46.680000||
B|QQQ|20260130|14:53:23|S|8|622.459800||
B|THM|20260130|14:53:23|S|500|2.760000||
B|AAPL|20260130|14:53:24|S|100|258.495000||
B|AGQ|20260130|14:53:24|S|15|170.665000||
B|APA|20260130|14:53:24|S|20|26.335000||
B|SOFX|20260130|14:53:24|S|121|20.490000||
B|WDC|20260130|14:53:24|S|50|243.290000||
B|ZS|20260130|14:53:24|S|1|200.379800||
B|ZS|20260130|14:53:24|S|7|200.378400||
B|ZS|20260130|14:53:24|S|11|200.508500||
B|CL|20260130|14:53:25|S|100|89.550000||
B|NBIS|20260130|14:53:25|S|10|85.750000||
B|SNDK|20260130|14:53:25|S|3|567.860000||
B|YPF|20260130|14:53:25|S|2|39.760000||
B|MSFT|20260130|14:53:26|S|1|430.455000||
B|SNDK|20260130|14:53:26|S|4|567.450000||
B|THM|20260130|14:53:26|S|500|2.760000||
B|VIVS|20260130|14:53:26|S|201|3.215000||
B|YPF|20260130|14:53:26|S|5|39.760000||
B|ARCC|20260130|14:53:27|S|20|20.009300||
B|BBBY|20260130|14:53:27|S|10|6.019000||
B|DECK|20260130|14:53:27|S|10|118.515000||
B|KOLD|20260130|14:53:27|S|50|13.515000||
B|MSFT|20260130|14:53:27|S|11|430.440000||
B|NVDA|20260130|14:53:27|S|30|191.065900||
B|QS|20260130|14:53:27|S|20|8.925000||
B|XLE|20260130|14:53:27|S|4|50.830000||
B|XOM|20260130|14:53:27|S|500|140.740000||
B|PL|20260130|14:53:28|S|100|25.085000||
B|SNDK|20260130|14:53:28|S|9|567.840000||
B|ZM|20260130|14:53:28|S|1|92.460000||
B|ZM|20260130|14:53:28|S|1|92.460000||
B|ZM|20260130|14:53:28|S|6|92.470000||
B|ZM|20260130|14:53:28|S|14|92.450000||
B|ZM|20260130|14:53:28|S|16|92.450000||
B|ZM|20260130|14:53:28|S|17|92.460000||
B|ZM|20260130|14:53:28|S|19|92.450000||
B|ZS|20260130|14:53:28|S|7|200.401900||
B|MRK|20260130|14:53:29|S|100|109.950000||
B|QTUM|20260130|14:53:29|S|5|116.250000||
B|STLA|20260130|14:53:29|S|100|9.865000||
B|THM|20260130|14:53:29|S|500|2.760000||
B|YPF|20260130|14:53:29|S|1|39.770000||
B|AMD|20260130|14:53:30|S|1|238.320000||
B|APLD|20260130|14:53:30|S|60|34.730000||
B|COPX|20260130|14:53:30|S|50|85.645000||
B|PLTR|20260130|14:53:30|S|400|146.644800||
B|RGTI|20260130|14:53:30|S|50|18.015000||
B|SLV|20260130|14:53:30|E|25|78.010000||
B|ABT|20260130|14:53:31|S|2|109.000900||
B|ADV|20260130|14:53:31|S|200|1.060000||
B|CLS|20260130|14:53:31|S|12|284.010000||
B|NG|20260130|14:53:31|S|10|9.379100||
B|VIVS|20260130|14:53:31|S|10|3.240000||
B|VIVS|20260130|14:53:31|S|100|3.230000||
B|PLUG|20260130|14:53:32|S|400|2.140000||
B|VIVS|20260130|14:53:32|S|15|3.240000||
B|YINN|20260130|14:53:32|S|10|46.240000||
B|ASTS|20260130|14:53:33|S|100|111.580000||
B|BRFH|20260130|14:53:33|S|1|3.000000||
B|NBIS|20260130|14:53:33|S|14|85.730000||
B|PGR|20260130|14:53:33|S|2|207.810000||
B|SIL|20260130|14:53:33|S|7|96.686000||
B|VIVS|20260130|14:53:33|S|17|3.235000||
B|ABEV|20260130|14:53:34|S|3|2.795000||
B|AMZN|20260130|14:53:34|S|1|240.261000||
B|CRCL|20260130|14:53:34|S|1|63.950000||
B|DECK|20260130|14:53:34|S|10|118.498000||
B|MSFT|20260130|14:53:34|S|1|430.460000||
B|SOFI|20260130|14:53:34|S|25|22.647200||
B|VIVS|20260130|14:53:34|S|15|3.280000||
B|ZETA|20260130|14:53:34|S|10|18.749100||
B|QQQ|20260130|14:53:35|S|1680|622.450000||
B|SOFI|20260130|14:53:35|S|20|22.634500||
B|DAVA|20260130|14:53:36|S|20|6.370000||
B|MSTR|20260130|14:53:36|S|5|149.690000||
B|CVX|20260130|14:53:37|S|1|176.120000||
B|FJET|20260130|14:53:37|S|1|7.805000||
B|MSTR|20260130|14:53:37|S|400|149.716700||
B|SNDK|20260130|14:53:38|S|1|568.490000||
B|VIVS|20260130|14:53:38|S|50|3.230000||
B|ZS|20260130|14:53:38|S|3|200.435700||
B|AU|20260130|14:53:39|S|100|94.530000||
B|CLF|20260130|14:53:39|S|500|13.967400||
B|NEM|20260130|14:53:39|S|1000|114.230000||
B|PATH|20260130|14:53:39|S|100|12.775000||
B|RDDT|20260130|14:53:39|S|62|182.053900||
B|TQQQ|20260130|14:53:39|S|634|54.148000||
B|ARKW|20260130|14:53:40|S|200|137.560000||
B|INTW|20260130|14:53:40|S|3|62.154800||
B|NEM|20260130|14:53:40|S|87|114.240000||
B|NEM|20260130|14:53:40|S|87|114.250000||
B|QCLS|20260130|14:53:40|S|100|4.320000||
B|STLA|20260130|14:53:40|S|41|9.862800||
B|TEM|20260130|14:53:40|S|5|60.857300||
B|COLD|20260130|14:53:41|S|100|12.525000||
B|META|20260130|14:53:41|S|1|717.690000||
B|META|20260130|14:53:41|S|1|717.690000||
B|MSFT|20260130|14:53:41|S|1|430.380000||
B|SAIL|20260130|14:53:41|S|20|15.950000||
B|CPB|20260130|14:53:42|S|20|27.775000||
B|URNM|20260130|14:53:42|S|400|75.406500||
B|USAR|20260130|14:53:42|S|200|22.850000||
B|USAR|20260130|14:53:42|S|700|22.849100||
B|AAPL|20260130|14:53:43|S|113|258.450000||
B|GEN|20260130|14:53:43|S|119|24.050000||
B|LBRT|20260130|14:53:43|S|10|24.650000||
B|VIVS|20260130|14:53:43|S|391|3.239800||
B|XOM|20260130|14:53:43|S|2|140.795000||
B|SIVR|20260130|14:53:44|S|9|81.840000||
B|SNDK|20260130|14:53:44|S|22|568.650000||
B|SOUN|20260130|14:53:44|S|200|8.465000||
B|GLD|20260130|14:53:45|S|10|453.740000||
B|ORBS|20260130|14:53:45|S|100|1.515000||
B|THM|20260130|14:53:45|S|500|2.755000||
B|TM|20260130|14:53:45|S|20|226.830000||
B|VEA|20260130|14:53:45|S|7|66.330000||
B|KVUE|20260130|14:53:46|S|219|17.317500||
B|ONDS|20260130|14:53:46|S|30|10.357500||
B|TQQQ|20260130|14:53:46|S|100|54.140000||
B|ACCS|20260130|14:53:47|S|1|8.720000||
B|AEM|20260130|14:53:47|S|1|193.760000||
B|EUAD|20260130|14:53:47|S|25|45.740000||
B|IRE|20260130|14:53:47|S|100|10.960000||
B|IREN|20260130|14:53:47|S|20|54.618800||
B|SNDK|20260130|14:53:47|S|5|567.780000||
B|TQQQ|20260130|14:53:47|S|1200|54.129600||
B|TSLA|20260130|14:53:47|S|3|434.710000||
B|AGYS|20260130|14:53:48|S|8|85.910000||
B|COLL|20260130|14:53:48|S|20|46.280000||
B|GLD|20260130|14:53:48|S|10|453.670000||
B|SQQQ|20260130|14:53:48|S|20|66.120700||
B|THM|20260130|14:53:48|S|800|2.755000||
B|VIVS|20260130|14:53:48|S|1000|3.239900||
B|ENTG|20260130|14:53:49|S|10|120.125100||
B|FTNT|20260130|14:53:49|S|100|81.200000||
B|MSFT|20260130|14:53:49|S|3|430.340000||
B|YINN|20260130|14:53:49|S|3|46.235000||
B|APH|20260130|14:53:50|S|5|145.715000||
B|JNJ|20260130|14:53:50|S|1|227.689500||
B|NVDA|20260130|14:53:50|S|100|191.000000||
B|SCHD|20260130|14:53:50|S|10|29.720000||
B|AEM|20260130|14:53:51|S|1|193.700000||
B|CNX|20260130|14:53:51|S|100|38.776400||
B|HIMZ|20260130|14:53:51|S|1000|3.869300||
B|NOW|20260130|14:53:51|S|5|117.495000||
B|NUGT|20260130|14:53:51|S|3|223.230000||
B|OPEN|20260130|14:53:51|S|200|5.200000||
B|THM|20260130|14:53:51|S|200|2.755000||
B|YPF|20260130|14:53:51|S|2|39.770000||
B|GDDY|20260130|14:53:52|S|3|99.737300||
B|MARA|20260130|14:53:52|S|200|9.615000||
B|SCHG|20260130|14:53:52|S|50|32.040000||
B|TEVA|20260130|14:53:52|S|20|33.895000||
B|AAPL|20260130|14:53:53|S|100|258.430000||
B|RKLB|20260130|14:53:53|S|140|79.960000||
B|SCHW|20260130|14:53:53|S|35|103.698900||
B|SNDK|20260130|14:53:53|S|3|567.690000||
B|TSLA|20260130|14:53:53|S|1|434.840000||
B|CVNA|20260130|14:53:54|S|5|402.510000||
B|HD|20260130|14:53:54|S|1|373.750000||
B|RBLX|20260130|14:53:54|S|10|65.990000||
B|SERV|20260130|14:53:54|S|200|10.559300||
B|SOXL|20260130|14:53:54|S|5|63.140000||
B|VIG|20260130|14:53:54|S|1|223.950000||
B|VIVS|20260130|14:53:54|S|213|3.199700||
B|VZ|20260130|14:53:54|S|245|44.199400||
B|CDE|20260130|14:53:55|S|200|20.835000||
B|CIFR|20260130|14:53:55|S|100|16.265000||
B|NUGT|20260130|14:53:55|S|3|223.471000||
B|TTD|20260130|14:53:55|S|100|30.539300||
B|VIVS|20260130|14:53:55|S|655|3.199900||
B|BBY|20260130|14:53:56|S|5|64.860000||
B|BBY|20260130|14:53:56|S|300|64.810000||
B|DKNG|20260130|14:53:56|S|1|27.449500||
B|NVDA|20260130|14:53:56|S|10|191.065000||
B|BLDG|20260130|14:53:57|S|400|25.450000||
B|SGOV|20260130|14:53:57|S|1120|100.680000||
B|AR|20260130|14:53:58|S|2072|36.210000||
B|BON|20260130|14:53:58|S|1000|1.710000||
B|F|20260130|14:53:58|S|20|13.850000||
B|FCX|20260130|14:53:58|S|20|60.840000||
B|ITUB|20260130|14:53:58|S|7|8.620700||
B|AR|20260130|14:53:59|S|500|36.220000||
B|GIS|20260130|14:53:59|S|1|45.820000||
B|OGS|20260130|14:53:59|S|5|79.366000||
B|TQQQ|20260130|14:53:59|S|15|54.190000||
B|WINA|20260130|14:53:59|S|50|451.380000||
B|AR|20260130|14:54:00|S|100|36.240000||
B|AR|20260130|14:54:00|S|1500|36.250000||
B|ASML|20260130|14:54:00|S|2|1434.760000||
B|ETOR|20260130|14:54:00|S|2|29.280000||
B|FE|20260130|14:54:00|S|100|47.255000||
B|IAU|20260130|14:54:00|S|3|92.945000||
B|LRCX|20260130|14:54:01|S|100|236.970000||
B|MSFT|20260130|14:54:01|S|10|430.410000||
B|SMR|20260130|14:54:01|S|110|17.850000||
B|SNDK|20260130|14:54:01|S|10|569.430000||
B|Z|20260130|14:54:01|S|9|63.348300||
B|ZM|20260130|14:54:01|S|13|92.480000||
B|ZM|20260130|14:54:01|S|20|92.450000||
B|BIOX|20260130|14:54:02|S|1686|0.872300||
B|BTDR|20260130|14:54:02|S|79|13.160000||
B|DRI|20260130|14:54:02|S|1|198.470000||
B|EWZ|20260130|14:54:02|S|33|37.255000||
B|ORCL|20260130|14:54:02|S|3|165.145400||
B|PMT|20260130|14:54:02|S|500|11.797300||
B|INTC|20260130|14:54:03|S|100|46.745000||
B|NVDA|20260130|14:54:03|S|50|191.095000||
B|APP|20260130|14:54:04|S|50|485.201000||
B|APP|20260130|14:54:04|S|100|485.101000||
B|BE|20260130|14:54:04|S|10|151.770000||
B|LBRT|20260130|14:54:04|S|10|24.660000||
B|LMT|20260130|14:54:04|S|10|632.530000||
B|MSFT|20260130|14:54:04|S|10|430.430000||
B|TSLA|20260130|14:54:04|S|50|435.020500||
B|XERS|20260130|14:54:04|S|100|7.285000||
B|ZSL|20260130|14:54:04|S|400|2.170000||
B|ZTS|20260130|14:54:04|S|100|124.440000||
B|HOOD|20260130|14:54:05|S|5|100.238700||
B|INTC|20260130|14:54:05|S|150|46.720000||
B|STX|20260130|14:54:05|S|80|405.791000||
B|UNH|20260130|14:54:05|S|10|286.610000||
B|ING|20260130|14:54:06|S|26|29.489700||
B|JPM|20260130|14:54:06|S|40|305.900000||
B|NICE|20260130|14:54:06|S|20|106.882500||
B|NVDA|20260130|14:54:06|S|17|191.040000||
B|VIVS|20260130|14:54:06|S|184|3.240000||
B|ASM|20260130|14:54:07|S|200|9.149300||
B|ORCL|20260130|14:54:07|S|20|165.130000||
B|RGTI|20260130|14:54:07|S|34|18.035000||
B|RR|20260130|14:54:07|S|25|3.518000||
B|SVM|20260130|14:54:07|S|205|10.245000||
B|BE|20260130|14:54:08|S|50|151.754700||
B|BE|20260130|14:54:08|S|50|151.754800||
B|BE|20260130|14:54:08|S|50|151.760000||
B|BE|20260130|14:54:08|S|50|151.760000||
B|IREN|20260130|14:54:08|E|2|54.666500||
B|MDLZ|20260130|14:54:08|S|19|58.355000||
B|NUGT|20260130|14:54:08|S|44|223.740000||
B|THM|20260130|14:54:08|S|100|2.755000||
B|THM|20260130|14:54:08|S|100|2.760000||
B|VIVS|20260130|14:54:08|S|3067|3.239800||
B|XPO|20260130|14:54:08|S|10|149.870000||
B|ASM|20260130|14:54:09|S|50|9.149300||
B|SILJ|20260130|14:54:09|S|5|32.567300||
B|TGS|20260130|14:54:09|S|10|32.230000||
B|VONV|20260130|14:54:09|S|8|96.459900||
B|ZTO|20260130|14:54:09|S|1|22.040000||
B|BBY|20260130|14:54:10|S|100|64.890000||
B|GLD|20260130|14:54:10|S|20|454.180000||
B|V|20260130|14:54:10|S|7|323.800000||
B|Z|20260130|14:54:10|S|100|63.348100||
B|PM|20260130|14:54:11|S|1|179.160000||
B|RC|20260130|14:54:11|S|20|2.110000||
B|THM|20260130|14:54:11|S|100|2.755000||
B|TQQQ|20260130|14:54:11|S|120|54.220000||
B|AAPL|20260130|14:54:12|S|1|258.605000||
B|HIMS|20260130|14:54:12|S|25|27.267600||
B|INTC|20260130|14:54:12|S|134|46.725000||
B|OXY|20260130|14:54:12|S|100|45.250000||
B|QQQ|20260130|14:54:12|S|480|622.680000||
B|FANG|20260130|14:54:13|S|5|163.521200||
B|IBM|20260130|14:54:13|S|2|305.805500||
B|MSFT|20260130|14:54:13|S|1|430.470000||
B|ANET|20260130|14:54:14|S|14|142.580000||
B|BIOX|20260130|14:54:14|S|37|0.872300||
B|GLD|20260130|14:54:14|S|10|454.020000||
B|QCLS|20260130|14:54:14|S|100|4.320000||
B|RYLD|20260130|14:54:14|S|30|15.475400||
B|THM|20260130|14:54:14|S|800|2.755000||
B|TSLA|20260130|14:54:14|S|25|435.030000||
B|BIOX|20260130|14:54:15|S|18|0.872300||
B|DXJ|20260130|14:54:15|S|50|152.800000||
B|ONDS|20260130|14:54:15|S|5|10.379300||
B|SGOV|20260130|14:54:15|S|7809|100.680000||
B|UGL|20260130|14:54:15|S|15|70.370000||
B|VIST|20260130|14:54:15|S|9|60.620000||
B|AGQ|20260130|14:54:16|S|50|171.190000||
B|CVE|20260130|14:54:16|S|100|19.780000||
B|DC|20260130|14:54:16|E|10|6.025900||
B|AEM|20260130|14:54:17|S|2|193.880000||
B|ETHA|20260130|14:54:17|S|800|20.740000||
B|RCT|20260130|14:54:17|E|2|1.130000||
B|ZIM|20260130|14:54:17|S|2|22.240000||
B|ETHA|20260130|14:54:18|S|17|20.740000||
B|ETHA|20260130|14:54:18|S|417|20.740000||
B|ETHA|20260130|14:54:18|S|800|20.740000||
B|MSTR|20260130|14:54:18|S|50|149.805000||
B|NVDA|20260130|14:54:18|S|100|191.116300||
B|QBTS|20260130|14:54:18|S|19|21.220000||
B|TSLA|20260130|14:54:18|S|5|434.988500||
B|AI|20260130|14:54:19|S|1|11.119500||
B|CCJ|20260130|14:54:19|S|5|124.250000||
B|ETHA|20260130|14:54:19|S|683|20.740000||
B|FFIN|20260130|14:54:19|S|20|31.790000||
B|GLD|20260130|14:54:19|S|20|453.800000||
B|GLD|20260130|14:54:19|S|22|453.800000||
B|QUBT|20260130|14:54:19|S|5|9.270000||
B|UMC|20260130|14:54:19|S|50|10.145000||
B|URA|20260130|14:54:19|S|98|55.505000||
B|AMDL|20260130|14:54:20|S|100|18.747500||
B|QUBT|20260130|14:54:20|S|200|9.270000||
B|Z|20260130|14:54:20|S|100|63.348100||
B|AGQ|20260130|14:54:21|S|100|171.430000||
B|AGQ|20260130|14:54:21|S|200|171.380000||
B|B|20260130|14:54:21|S|86|46.688800||
B|BAC|20260130|14:54:21|S|100|53.215000||
B|HOOW|20260130|14:54:21|S|53|39.130000||
B|INTC|20260130|14:54:21|S|220|46.760000||
B|TMDX|20260130|14:54:21|S|3|134.280000||
B|TTWO|20260130|14:54:21|S|1|219.450000||
B|BMNR|20260130|14:54:22|E|100|25.435500||
B|UPWK|20260130|14:54:22|S|100|20.190000||
B|VIST|20260130|14:54:22|S|9|60.620000||
B|WSFS|20260130|14:54:22|S|50|64.700000||
B|CL|20260130|14:54:23|S|50|89.400000||
B|FCEL|20260130|14:54:23|S|20|8.250000||
B|HYMC|20260130|14:54:23|S|100|38.390000||
B|HYMC|20260130|14:54:23|S|500|38.345000||
B|AUST|20260130|14:54:24|S|100|2.180000||
B|FDX|20260130|14:54:24|S|100|321.450000||
B|NVO|20260130|14:54:24|S|2|59.755000||
B|KWEB|20260130|14:54:25|S|200|35.470000||
B|RKLB|20260130|14:54:25|S|5|80.045000||
B|SCHH|20260130|14:54:25|S|7|21.415000||
B|SERV|20260130|14:54:25|S|8|10.575900||
B|WATT|20260130|14:54:25|S|1|7.650000||
B|YPF|20260130|14:54:25|S|7|39.730000||
B|FCX|20260130|14:54:26|S|300|60.745000||
B|NEM|20260130|14:54:26|S|60|114.230000||
B|SA|20260130|14:54:26|S|50|29.190000||
B|AVGO|20260130|14:54:27|S|1|331.145000||
B|FCX|20260130|14:54:27|S|79|60.745000||
B|KOS|20260130|14:54:27|S|90|1.603500||
B|MSTR|20260130|14:54:27|S|1|149.800000||
B|QBTS|20260130|14:54:27|S|200|21.229100||
B|TSLA|20260130|14:54:27|S|10|434.840000||
B|WDC|20260130|14:54:27|S|100|243.190000||
B|APRE|20260130|14:54:28|E|300|0.950000||
B|BR|20260130|14:54:28|S|15|196.544000||
B|SMR|20260130|14:54:28|S|50|17.835000||
B|ZS|20260130|14:54:28|S|5|200.618400||
B|ZSL|20260130|14:54:28|S|250|2.170000||
B|GLD|20260130|14:54:29|S|300|453.980000||
B|GLD|20260130|14:54:29|S|353|453.830000||
B|MU|20260130|14:54:29|S|60|421.975000||
B|AGQ|20260130|14:54:30|S|13|171.410000||
B|HYMC|20260130|14:54:30|S|100|38.370000||
B|PSLV|20260130|14:54:30|S|5|27.480000||
B|QUBT|20260130|14:54:31|S|240|9.265000||
B|RGTI|20260130|14:54:31|S|18|18.015000||
B|STX|20260130|14:54:31|S|2|405.670800||
B|IBRX|20260130|14:54:32|S|300|6.328000||
B|QS|20260130|14:54:32|S|2|8.925000||
B|ZTS|20260130|14:54:32|S|100|124.357700||
B|ELIL|20260130|14:54:33|S|5|26.423800||
B|SSRM|20260130|14:54:33|S|6|23.410000||
B|ANL|20260130|14:54:34|S|400|9.860000||
B|CSTM|20260130|14:54:34|S|20|22.590000||
B|PATH|20260130|14:54:34|S|10|12.780000||
B|SERV|20260130|14:54:34|S|100|10.560000||
B|VIVS|20260130|14:54:34|S|1|3.290000||
B|VOO|20260130|14:54:34|S|2|636.315900||
B|AMD|20260130|14:54:35|S|3|238.405000||
B|CRGY|20260130|14:54:35|S|5|9.780000||
B|SPY|20260130|14:54:35|S|130|691.845000||
B|VIVS|20260130|14:54:35|S|30|3.285000||
B|WU|20260130|14:54:35|S|100|9.405000||
B|ZM|20260130|14:54:35|S|20|92.470000||
B|THM|20260130|14:54:36|S|200|2.755000||
B|TSLA|20260130|14:54:36|S|50|434.910000||
B|LRN|20260130|14:54:37|S|20|84.260000||
B|LUNR|20260130|14:54:37|S|800|19.140000||
B|NRT|20260130|14:54:37|S|100|8.800000||
B|PKG|20260130|14:54:37|S|155|222.955000||
B|GLUE|20260130|14:54:38|S|100|20.700000||
B|VIVS|20260130|14:54:38|S|634|3.269800||
B|SHOP|20260130|14:54:39|S|5|132.400000||
B|BMNR|20260130|14:54:40|S|2|25.435000||
B|NKE|20260130|14:54:40|S|17|61.790000||
B|RGTI|20260130|14:54:40|S|100|18.000000||
B|RGTI|20260130|14:54:40|S|245|17.995000||
B|SLV|20260130|14:54:40|S|5|77.880000||
B|AGNC|20260130|14:54:41|S|10|11.440000||
B|AUR|20260130|14:54:41|S|10|4.259300||
B|ETHA|20260130|14:54:41|S|277|20.730000||
B|SOFX|20260130|14:54:41|S|350|20.397800||
B|TENX|20260130|14:54:41|S|1|12.580000||
B|VIVS|20260130|14:54:41|S|100|3.259800||
B|AAL|20260130|14:54:42|S|3|13.320000||
B|SOXL|20260130|14:54:42|S|100|63.190000||
B|XPO|20260130|14:54:42|S|20|149.900000||
B|CVNA|20260130|14:54:43|S|20|403.110000||
B|ON|20260130|14:54:43|S|5|60.700000||
B|COIN|20260130|14:54:44|S|3|195.310000||
B|LUNR|20260130|14:54:44|S|100|19.150000||
B|SLV|20260130|14:54:44|S|200|77.930000||
B|NVDA|20260130|14:54:45|S|100|191.215000||
B|SCHWpJ|20260130|14:54:45|S|123|19.022900||
B|VTV|20260130|14:54:45|S|7|199.539300||
B|ZIM|20260130|14:54:45|S|1|22.225000||
B|APP|20260130|14:54:46|S|10|483.715200||
B|GLD|20260130|14:54:46|S|1|453.360000||
B|KO|20260130|14:54:46|S|13|74.520700||
B|SOFI|20260130|14:54:46|S|80|22.600000||
B|VOO|20260130|14:54:46|S|1|636.266400||
B|XLB|20260130|14:54:46|S|2|49.360700||
B|AGQ|20260130|14:54:47|S|2|171.070000||
B|AEM|20260130|14:54:48|S|1|193.740000||
B|AEM|20260130|14:54:48|S|2|193.740000||
B|CALX|20260130|14:54:48|S|20|44.460000||
B|CSCO|20260130|14:54:48|S|6|78.135000||
B|CWCO|20260130|14:54:48|S|30|38.220000||
B|PAA|20260130|14:54:49|S|73|19.180000||
B|T|20260130|14:54:49|S|2|26.085000||
B|Z|20260130|14:54:49|S|100|63.353300||
B|MSTX|20260130|14:54:50|S|286|3.490000||
B|NVDA|20260130|14:54:50|S|100|191.195000||
B|RR|20260130|14:54:50|S|200|3.519300||
B|SNXX|20260130|14:54:50|S|1|36.065000||
B|TM|20260130|14:54:50|S|15|226.890000||
B|TSLA|20260130|14:54:50|S|1|434.969500||
B|TSLA|20260130|14:54:50|S|25|435.000000||
B|ZTS|20260130|14:54:50|S|100|124.490000||
B|EEM|20260130|14:54:51|S|17|59.270000||
B|MU|20260130|14:54:51|S|30|422.170000||
B|NKE|20260130|14:54:51|S|100|61.795000||
B|PLUG|20260130|14:54:51|S|20|2.140000||
B|TRI|20260130|14:54:51|S|100|110.760000||
B|TSLA|20260130|14:54:51|S|50|434.990000||
B|VIVS|20260130|14:54:51|S|14|3.285000||
B|AAPL|20260130|14:54:52|S|15|258.630000||
B|CVE|20260130|14:54:52|S|100|19.780000||
B|NVO|20260130|14:54:52|S|138|59.760700||
B|NVO|20260130|14:54:52|S|300|59.760700||
B|URA|20260130|14:54:52|S|1|55.506500||
B|FATBB|20260130|14:54:53|S|327|1.590000||
B|NKE|20260130|14:54:53|S|80|61.800000||
B|NKE|20260130|14:54:53|S|90|61.795000||
B|OXY|20260130|14:54:53|S|100|45.260000||
B|OXY|20260130|14:54:53|S|1100|45.260000||
B|QQQT|20260130|14:54:53|S|40|17.600000||
B|KO|20260130|14:54:54|S|10|74.520700||
B|VIVS|20260130|14:54:54|S|2|3.285000||
B|AGQ|20260130|14:54:55|S|87|171.500000||
B|BTBT|20260130|14:54:55|S|25|2.030000||
B|FRMI|20260130|14:54:55|S|200|8.895000||
B|LZ|20260130|14:54:55|S|100|8.825000||
B|RGTI|20260130|14:54:55|S|5|17.995000||
B|SGOV|20260130|14:54:55|S|3000|100.680000||
B|UNG|20260130|14:54:55|S|194|16.940000||
B|VZLA|20260130|14:54:55|S|30|5.189300||
B|WDC|20260130|14:54:55|S|20|242.880000||
B|WDC|20260130|14:54:55|S|100|242.880000||
B|FLDR|20260130|14:54:56|S|239|50.194500||
B|KO|20260130|14:54:56|S|4|74.520700||
B|RIOT|20260130|14:54:56|S|11|15.645000||
B|RZLV|20260130|14:54:56|S|100|2.690000||
B|VIVS|20260130|14:54:56|S|36|3.280000||
B|YPF|20260130|14:54:56|S|25|39.740000||
B|ZTS|20260130|14:54:56|S|100|124.306100||
B|SLV|20260130|14:54:57|E|1|77.971000||
B|TCBI|20260130|14:54:57|S|20|101.210000||
B|TE|20260130|14:54:57|S|300|8.509300||
B|THM|20260130|14:54:57|S|1000|2.755000||
B|RMBI|20260130|14:54:58|S|200|14.010000||
B|SLV|20260130|14:54:58|S|2800|77.985000||
B|SNDK|20260130|14:54:58|S|10|569.090000||
B|TZA|20260130|14:54:58|S|300|6.345000||
B|ZSL|20260130|14:54:58|S|250|2.180000||
B|AAPL|20260130|14:54:59|S|20|258.660000||
B|AGNC|20260130|14:54:59|S|400|11.440000||
B|TSLA|20260130|14:54:59|S|1|435.230000||
B|ABBV|20260130|14:55:00|S|1|222.845800||
B|THM|20260130|14:55:00|S|100|2.755000||
B|TLYS|20260130|14:55:00|S|200|1.500000||
B|GPRK|20260130|14:55:01|S|1|8.517400||
B|IBM|20260130|14:55:01|S|1|305.945300||
B|IRS|20260130|14:55:01|S|9|17.575900||
B|SE|20260130|14:55:01|S|1|116.870000||
B|TS|20260130|14:55:01|S|4|44.420000||
B|VIVS|20260130|14:55:01|S|50|3.265000||
B|XPEV|20260130|14:55:01|S|2|18.005000||
B|ASTS|20260130|14:55:02|S|10|111.776000||
B|CALY|20260130|14:55:02|S|98|14.470000||
B|EMBJ|20260130|14:55:02|S|3|74.245000||
B|IREX|20260130|14:55:02|S|26|18.840000||
B|EFA|20260130|14:55:03|S|1|100.995000||
B|SLV|20260130|14:55:03|S|1|77.950000||
B|SLV|20260130|14:55:03|S|320|77.935000||
B|XPEV|20260130|14:55:03|S|2|18.005000||
B|BA|20260130|14:55:04|S|1|234.440000||
B|DAR|20260130|14:55:04|S|20|45.350000||
B|MRVL|20260130|14:55:04|S|2|79.440000||
B|PATH|20260130|14:55:04|S|1|12.790000||
B|VALE|20260130|14:55:04|S|65|16.220000||
B|BABA|20260130|14:55:05|S|15|170.985000||
B|ENFR|20260130|14:55:05|S|995|33.752700||
B|GLD|20260130|14:55:05|S|20|453.320000||
B|PAAS|20260130|14:55:05|S|2|55.645000||
B|SOXL|20260130|14:55:05|S|100|63.230000||
B|COPX|20260130|14:55:06|S|2|85.630000||
B|LRCX|20260130|14:55:06|S|100|236.900000||
B|MU|20260130|14:55:06|S|100|422.190000||
B|PAAS|20260130|14:55:06|S|1|55.650000||
B|RCAT|20260130|14:55:06|E|1000|13.305800||
B|SMH|20260130|14:55:06|S|80|405.428300||
B|TQQQ|20260130|14:55:06|S|120|54.240000||
B|TSLA|20260130|14:55:06|S|40|435.420000||
B|TSLA|20260130|14:55:06|S|70|435.468300||
B|RIOT|20260130|14:55:07|S|100|15.669300||
B|RXRX|20260130|14:55:07|S|15|4.249300||
B|TSLA|20260130|14:55:07|S|37|435.349500||
B|INTC|20260130|14:55:08|S|38|46.690000||
B|PLTR|20260130|14:55:08|S|329|146.780000||
B|PLTR|20260130|14:55:08|S|350|146.780000||
B|SNDK|20260130|14:55:08|S|10|569.000000||
B|SOXL|20260130|14:55:08|S|10|63.220000||
B|USAR|20260130|14:55:08|S|500|22.885000||
B|DVN|20260130|14:55:09|S|100|40.005000||
B|EOSE|20260130|14:55:09|S|2760|14.800000||
B|XLE|20260130|14:55:09|S|21|50.865000||
B|CSGP|20260130|14:55:10|S|1|61.951500||
B|GME|20260130|14:55:10|S|100|23.775000||
B|HERZ|20260130|14:55:10|S|1|1.973000||
B|HIMS|20260130|14:55:10|S|19|27.245900||
B|KLC|20260130|14:55:10|S|300|4.715000||
B|NEM|20260130|14:55:10|S|9|114.380000||
B|SLV|20260130|14:55:10|S|100|77.900000||
B|SPYM|20260130|14:55:10|S|7|81.425000||
B|SVM|20260130|14:55:10|S|300|10.239300||
B|TTE|20260130|14:55:10|S|100|72.540000||
B|AVGO|20260130|14:55:11|S|3|331.548000||
B|AVGO|20260130|14:55:11|S|34|331.550000||
B|AVGO|20260130|14:55:11|S|400|331.540000||
B|GSK|20260130|14:55:11|S|100|51.630000||
B|RCL|20260130|14:55:11|S|13|322.760000||
B|SMH|20260130|14:55:11|S|127|405.430000||
B|UNH|20260130|14:55:11|S|15|286.710500||
B|DINO|20260130|14:55:12|S|867|51.360000||
B|NVDA|20260130|14:55:12|S|30|191.175000||
B|TLK|20260130|14:55:12|S|20|21.130000||
B|TSLA|20260130|14:55:12|S|20|435.409500||
B|V|20260130|14:55:12|S|1|323.715000||
B|GLD|20260130|14:55:13|S|7|453.180000||
B|UNG|20260130|14:55:13|S|100|16.940000||
B|NVTS|20260130|14:55:14|S|100|8.715000||
B|RBLX|20260130|14:55:14|S|2|66.018600||
B|RBLX|20260130|14:55:14|S|2|66.020000||
B|TSLA|20260130|14:55:14|S|25|435.260000||
B|VIVS|20260130|14:55:14|S|25|3.235000||
B|VIVS|20260130|14:55:14|S|57|3.240000||
B|BJ|20260130|14:55:15|S|11|92.207800||
B|GOOGL|20260130|14:55:15|S|100|337.568600||
B|HL|20260130|14:55:15|S|10|22.935000||
B|ONDS|20260130|14:55:15|S|200|10.399300||
B|SNDK|20260130|14:55:15|S|75|568.440000||
B|TSLA|20260130|14:55:15|S|25|435.220000||
B|VIVS|20260130|14:55:15|S|2|3.235000||
B|JPM|20260130|14:55:16|S|20|305.910000||
B|ONDS|20260130|14:55:16|S|100|10.399300||
B|UVXY|20260130|14:55:16|S|50|37.139000||
B|ACMR|20260130|14:55:17|S|20|56.650000||
B|ZTO|20260130|14:55:17|S|100|22.035000||
B|ACHR|20260130|14:55:18|S|38|7.245000||
B|CVE|20260130|14:55:18|S|100|19.790000||
B|INTC|20260130|14:55:18|S|100|46.660000||
B|NVO|20260130|14:55:18|S|500|59.785000||
B|OLN|20260130|14:55:18|S|11|21.058900||
B|QBTS|20260130|14:55:18|S|3|21.215000||
B|NVDA|20260130|14:55:19|S|33|191.175000||
B|SPY|20260130|14:55:19|S|3|691.949100||
B|SPY|20260130|14:55:19|S|22|691.979100||
B|URA|20260130|14:55:19|S|250|55.508800||
B|BITF|20260130|14:55:20|S|15|2.350000||
B|MT|20260130|14:55:20|S|20|54.140000||
B|CRWV|20260130|14:55:21|S|270|94.055000||
B|MU|20260130|14:55:21|S|10|421.849000||
B|ZM|20260130|14:55:21|S|100|92.520000||
B|GNLN|20260130|14:55:22|S|3|1.470000||
B|INTC|20260130|14:55:22|S|8|46.645000||
B|XRT|20260130|14:55:22|S|300|86.595000||
B|DECK|20260130|14:55:23|S|60|118.550000||
B|KWEB|20260130|14:55:23|S|420|35.490000||
B|LLY|20260130|14:55:23|S|5|1047.470800||
B|URA|20260130|14:55:23|S|22|55.520700||
B|AGQ|20260130|14:55:24|S|200|171.390000||
B|ETSY|20260130|14:55:24|S|1|53.370000||
B|ORCL|20260130|14:55:24|S|6|165.100000||
B|UUUU|20260130|14:55:24|S|50|22.550000||
B|VIVS|20260130|14:55:24|S|4|3.240000||
B|AVGO|20260130|14:55:25|S|139|331.570000||
B|CX|20260130|14:55:25|S|20|12.570000||
B|GLD|20260130|14:55:25|E|100|453.867700||
B|NG|20260130|14:55:25|S|10|9.375000||
B|RBLX|20260130|14:55:25|S|2|65.965000||
B|VIVS|20260130|14:55:25|S|3|3.220000||
B|Z|20260130|14:55:25|S|100|63.380000||
B|AG|20260130|14:55:26|S|16|21.437200||
B|CHAC|20260130|14:55:26|S|42|10.650000||
B|SPYG|20260130|14:55:26|S|10|107.445000||
B|TQQQ|20260130|14:55:26|S|280|54.250000||
B|VZ|20260130|14:55:26|S|50|44.320700||
B|CVE|20260130|14:55:27|S|100|19.790000||
B|HOOD|20260130|14:55:27|S|12|100.380000||
B|HOOD|20260130|14:55:27|S|12|100.380000||
B|IAG|20260130|14:55:27|S|780|18.640000||
B|SPOT|20260130|14:55:28|S|1|505.745000||
B|IONQ|20260130|14:55:29|S|200|39.668800||
B|QCLS|20260130|14:55:29|S|100|4.320000||
B|RBLX|20260130|14:55:29|S|15|65.950000||
B|GEV|20260130|14:55:30|S|20|729.781000||
B|GOOGL|20260130|14:55:30|S|300|337.638100||
B|KELYA|20260130|14:55:30|S|100|10.800000||
B|PAM|20260130|14:55:30|S|81|86.790000||
B|PAM|20260130|14:55:30|S|200|86.760000||
B|RLI|20260130|14:55:30|S|10|58.560000||
B|SLVP|20260130|14:55:30|S|10|39.810000||
B|SW|20260130|14:55:30|S|3|41.555000||
B|TSLA|20260130|14:55:30|S|50|435.086700||
B|VIVS|20260130|14:55:30|S|9|3.230000||
B|WM|20260130|14:55:30|S|100|220.610000||
B|GFI|20260130|14:55:31|S|900|51.133200||
B|HELO|20260130|14:55:31|S|4974|67.040000||
B|INTW|20260130|14:55:31|S|20|62.145100||
B|MSTR|20260130|14:55:31|S|80|150.040000||
B|PANW|20260130|14:55:31|S|4|176.987500||
B|ROST|20260130|14:55:31|S|20|188.270000||
B|THM|20260130|14:55:31|S|200|2.755000||
B|YPF|20260130|14:55:31|S|2|39.740000||
B|FAT|20260130|14:55:32|S|1|0.280050||
B|GFI|20260130|14:55:32|S|20|51.140000||
B|GFI|20260130|14:55:32|S|200|51.120000||
B|IBIT|20260130|14:55:32|S|480|47.895000||
B|LOMA|20260130|14:55:32|S|50|11.596500||
B|OXY|20260130|14:55:32|S|100|45.299300||
B|FRMI|20260130|14:55:33|S|200|8.905000||
B|INTC|20260130|14:55:33|S|100|46.670000||
B|RKLB|20260130|14:55:33|S|2|80.140000||
B|DDOG|20260130|14:55:34|S|1|128.300000||
B|PDBC|20260130|14:55:34|S|309|14.550000||
B|PLTZ|20260130|14:55:34|S|50|34.800000||
B|SGOV|20260130|14:55:34|S|91|100.680000||
B|AAPL|20260130|14:55:35|S|620|258.910000||
B|MCHI|20260130|14:55:35|S|200|62.480000||
B|TYL|20260130|14:55:35|S|1|369.180000||
B|ASM|20260130|14:55:36|S|25|9.167300||
B|COIN|20260130|14:55:36|S|45|195.560000||
B|JMIA|20260130|14:55:36|S|100|13.350000||
B|SONY|20260130|14:55:36|S|139|21.968400||
B|TOL|20260130|14:55:36|S|6|145.340000||
B|TQQQ|20260130|14:55:36|S|200|54.300000||
B|GDXU|20260130|14:55:37|S|1|306.080000||
B|KOLD|20260130|14:55:37|S|100|13.558000||
B|MARA|20260130|14:55:37|S|62|9.645000||
B|TQQQ|20260130|14:55:37|S|500|54.282000||
B|ZTS|20260130|14:55:37|S|100|124.580000||
B|BXP|20260130|14:55:38|S|50|64.880000||
B|CLS|20260130|14:55:38|S|1|284.510000||
B|SLV|20260130|14:55:38|S|36|77.956400||
B|SLV|20260130|14:55:38|S|200|77.956600||
B|SNOW|20260130|14:55:38|S|1|196.802300||
B|URA|20260130|14:55:38|S|100|55.530000||
B|UVXY|20260130|14:55:38|S|200|37.090000||
B|IREN|20260130|14:55:39|E|20|54.700000||
B|RDW|20260130|14:55:39|S|3|11.727300||
B|SLV|20260130|14:55:39|S|30|78.037500||
B|THM|20260130|14:55:39|S|100|2.755000||
B|THM|20260130|14:55:39|S|1000|2.755000||
B|VSAT|20260130|14:55:39|S|1|45.400000||
B|BABX|20260130|14:55:40|S|100|47.520000||
B|BITO|20260130|14:55:40|S|1145|11.709400||
B|CRK|20260130|14:55:40|S|100|24.240000||
B|CVNA|20260130|14:55:40|S|100|403.560000||
B|CVNA|20260130|14:55:40|S|200|403.530000||
B|PALL|20260130|14:55:40|S|10|157.200000||
B|PEG|20260130|14:55:40|S|100|82.100000||
B|RBLX|20260130|14:55:40|S|96|66.005000||
B|EVEX|20260130|14:55:41|S|596|3.925000||
B|MSFT|20260130|14:55:41|S|3|430.340000||
B|SLV|20260130|14:55:41|S|200|78.029200||
B|TSLA|20260130|14:55:41|S|10|435.050000||
B|ZM|20260130|14:55:41|S|2|92.530000||
B|ONDS|20260130|14:55:42|S|100|10.379300||
B|SMR|20260130|14:55:42|S|5|17.839900||
B|TSLA|20260130|14:55:42|S|15|434.979000||
B|COPX|20260130|14:55:43|S|1|85.660000||
B|CSX|20260130|14:55:43|S|200|37.625000||
B|EVEX|20260130|14:55:43|S|100|3.925000||
B|HIMS|20260130|14:55:43|S|5|27.227600||
B|ONDS|20260130|14:55:43|S|400|10.375000||
B|ZTO|20260130|14:55:43|S|100|22.035000||
B|FIS|20260130|14:55:44|S|100|54.980000||
B|MSFT|20260130|14:55:44|S|1|430.280000||
B|MSTU|20260130|14:55:44|S|5|7.565000||
B|STX|20260130|14:55:44|S|3|406.030000||
B|TSLA|20260130|14:55:44|S|120|435.030000||
B|BTCI|20260130|14:55:45|S|16|41.830000||
B|CC|20260130|14:55:45|S|2|15.180000||
B|IDV|20260130|14:55:45|S|30|41.900000||
B|RKT|20260130|14:55:45|S|100|17.770000||
B|RKT|20260130|14:55:45|S|200|17.769300||
B|SLV|20260130|14:55:45|E|4|78.091600||
B|SMH|20260130|14:55:45|S|250|405.530000||
B|STX|20260130|14:55:45|S|5|406.030000||
B|MSFT|20260130|14:55:46|S|1|430.210000||
B|NEE|20260130|14:55:46|S|100|87.380000||
B|OKLO|20260130|14:55:46|S|10|80.870000||
B|TLT|20260130|14:55:46|S|52|87.470000||
B|ZM|20260130|14:55:46|S|2|92.540000||
B|COPX|20260130|14:55:47|S|3|85.670000||
B|CRMD|20260130|14:55:47|S|20|7.720000||
B|MSFT|20260130|14:55:47|S|1|430.190000||
B|MSFT|20260130|14:55:47|S|2|430.190000||
B|RIOX|20260130|14:55:47|S|150|9.880000||
B|TQQQ|20260130|14:55:47|S|1400|54.265000||
B|ZTS|20260130|14:55:47|S|5|124.384400||
B|BMNR|20260130|14:55:48|S|13|25.475000||
B|BP|20260130|14:55:48|S|100|37.980000||
B|IREN|20260130|14:55:48|E|100|54.624200||
B|JPM|20260130|14:55:48|S|40|306.050000||
B|NVDA|20260130|14:55:48|S|60|191.239300||
B|ZM|20260130|14:55:48|S|26|92.530000||
B|NVO|20260130|14:55:49|S|150|59.785000||
B|ORCL|20260130|14:55:49|S|3|165.178600||
B|RBLX|20260130|14:55:49|S|2|65.965000||
B|SHOP|20260130|14:55:49|S|1|132.502000||
B|SLV|20260130|14:55:49|S|2|78.070000||
B|SYNA|20260130|14:55:49|S|1|83.300000||
B|GPCR|20260130|14:55:50|S|100|88.280000||
B|MSFT|20260130|14:55:50|S|1|430.190000||
B|QTUM|20260130|14:55:50|S|50|116.350000||
B|SMR|20260130|14:55:50|S|600|17.840000||
B|SOFI|20260130|14:55:50|S|100|22.620000||
B|WAFD|20260130|14:55:50|S|10|32.685000||
B|AAOI|20260130|14:55:51|S|100|44.340000||
B|AAOI|20260130|14:55:51|S|100|44.400000||
B|CAG|20260130|14:55:51|S|70|18.375000||
B|PLUG|20260130|14:55:51|S|2500|2.145000||
B|ZM|20260130|14:55:51|S|100|92.530000||
B|BF/B|20260130|14:55:52|S|100|27.345000||
B|SNAP|20260130|14:55:52|S|126|7.029500||
B|WMT|20260130|14:55:52|S|200|119.170000||
B|VT|20260130|14:55:53|S|7|145.619300||
B|ZS|20260130|14:55:53|S|3|200.459400||
B|INTC|20260130|14:55:54|S|50|46.635000||
B|PALL|20260130|14:55:54|S|3|157.501000||
B|SATS|20260130|14:55:54|S|140|112.454500||
B|SATS|20260130|14:55:54|S|200|112.450000||
B|SOXL|20260130|14:55:54|S|50|63.285000||
B|AAPL|20260130|14:55:55|S|100|258.915000||
B|HIMS|20260130|14:55:55|S|30|27.230000||
B|TOL|20260130|14:55:55|S|4|145.274700||
B|UWMC|20260130|14:55:55|S|15|4.965000||
B|YPF|20260130|14:55:55|S|87|39.760000||
B|NEM|20260130|14:55:56|S|2|114.230000||
B|NVDA|20260130|14:55:56|S|300|191.247600||
B|RF|20260130|14:55:56|S|1400|28.636300||
B|SNDK|20260130|14:55:56|S|1|568.500000||
B|ZTS|20260130|14:55:56|S|100|124.520000||
B|ARM|20260130|14:55:57|S|1|106.201000||
B|BDN|20260130|14:55:57|S|25|2.830000||
B|BRK/B|20260130|14:55:57|S|1|480.255800||
B|LYFT|20260130|14:55:57|S|150|16.875000||
B|SPLV|20260130|14:55:57|S|5|73.449300||
B|UBS|20260130|14:55:57|S|100|47.315000||
B|ZTS|20260130|14:55:57|S|100|124.550000||
B|ALGM|20260130|14:55:58|S|30|37.170000||
B|GLD|20260130|14:55:58|S|25|454.370000||
B|USAR|20260130|14:55:58|S|100|22.846900||
B|BAC|20260130|14:55:59|S|90|53.235000||
B|GLNK|20260130|14:55:59|S|66|9.736100||
B|QBTS|20260130|14:55:59|S|20|21.205000||
B|RELX|20260130|14:55:59|S|100|35.800000||
B|BALL|20260130|14:56:00|S|36|56.670000||
B|Z|20260130|14:56:00|S|100|63.338000||
B|ZTO|20260130|14:56:00|S|100|22.035000||
B|COMP|20260130|14:56:01|S|360|12.405000||
B|HYMC|20260130|14:56:01|S|15|38.500000||
B|LULU|20260130|14:56:01|S|100|174.930000||
B|MRVL|20260130|14:56:01|S|100|79.420000||
B|SSO|20260130|14:56:01|S|2|59.329300||
B|T|20260130|14:56:01|S|50|26.090000||
B|TSLA|20260130|14:56:01|S|100|434.580000||
B|LULU|20260130|14:56:02|S|200|174.930000||
B|META|20260130|14:56:02|S|1|718.220000||
B|NBIS|20260130|14:56:02|S|10|86.188000||
B|OIH|20260130|14:56:02|S|1|348.930000||
B|PAAS|20260130|14:56:02|S|1|55.650000||
B|TSLA|20260130|14:56:02|S|25|434.580000||
B|ZTS|20260130|14:56:02|S|300|124.331200||
B|FDVV|20260130|14:56:03|S|1|58.074500||
B|MSFT|20260130|14:56:03|S|5|430.220000||
B|QQQ|20260130|14:56:03|S|41|622.780000||
B|PLTR|20260130|14:56:04|S|56|146.840000||
B|Z|20260130|14:56:04|S|100|63.360000||
B|IREN|20260130|14:56:05|S|92|54.610000||
B|QDVO|20260130|14:56:05|S|30|28.870000||
B|SNDK|20260130|14:56:05|S|5|569.650000||
B|CTGO|20260130|14:56:06|S|82|28.660000||
B|FIGR|20260130|14:56:06|S|20|57.060000||
B|MSFT|20260130|14:56:06|S|40|430.220000||
B|NVTS|20260130|14:56:06|S|50|8.717400||
B|SERV|20260130|14:56:06|S|100|10.569300||
B|SNDK|20260130|14:56:06|S|26|569.740000||
B|ZS|20260130|14:56:06|S|4|200.460500||
B|AEM|20260130|14:56:07|S|3|193.960000||
B|AGQ|20260130|14:56:07|E|100|171.415000||
B|SCHK|20260130|14:56:07|S|264|33.288400||
B|SLV|20260130|14:56:07|S|150|78.100000||
B|V|20260130|14:56:07|S|1|323.730000||
B|VIST|20260130|14:56:07|S|4|60.630000||
B|ODD|20260130|14:56:08|S|7|32.870000||
B|SHG|20260130|14:56:08|S|20|58.390000||
B|VIST|20260130|14:56:08|S|621|60.632500||
B|BAK|20260130|14:56:09|S|72|3.550700||
B|IREN|20260130|14:56:09|S|5|54.620000||
B|NUGT|20260130|14:56:09|S|5|223.541000||
B|ORC|20260130|14:56:09|S|797|7.795000||
B|SBUX|20260130|14:56:09|S|50|92.180000||
B|WMT|20260130|14:56:09|S|30|119.145000||
B|WPM|20260130|14:56:09|S|100|133.430000||
B|ZM|20260130|14:56:09|S|1|92.540000||
B|AVR|20260130|14:56:10|S|100|5.975000||
B|AVR|20260130|14:56:10|S|1300|5.980000||
B|HIMS|20260130|14:56:10|S|10|27.268000||
B|SMR|20260130|14:56:10|S|10|17.849700||
B|SPY|20260130|14:56:10|S|1|692.039100||
B|TSLA|20260130|14:56:10|S|25|434.690000||
B|CRM|20260130|14:56:11|S|19|213.040000||
B|NBIS|20260130|14:56:11|S|49|86.171200||
B|URA|20260130|14:56:11|S|3|55.500000||
B|BMNG|20260130|14:56:12|S|90|2.545000||
B|GMGI|20260130|14:56:12|S|15|0.748200||
B|METpA|20260130|14:56:12|S|100|21.800000||
B|ONDS|20260130|14:56:12|S|20|10.379300||
B|RKLB|20260130|14:56:12|S|70|80.035000||
B|AMZN|20260130|14:56:13|S|100|240.472700||
B|GLOB|20260130|14:56:13|S|20|67.760000||
B|O|20260130|14:56:13|S|45|61.109300||
B|RILY|20260130|14:56:13|S|100|8.780000||
B|SNDK|20260130|14:56:13|S|17|569.630000||
B|NVDA|20260130|14:56:14|S|100|191.285000||
B|QBTS|20260130|14:56:14|S|100|21.205000||
B|TSLA|20260130|14:56:14|S|100|434.805400||
B|AMPX|20260130|14:56:15|S|158|12.585000||
B|CRDO|20260130|14:56:15|S|35|127.690000||
B|VALE|20260130|14:56:15|S|3|16.230000||
B|ZTS|20260130|14:56:15|S|9|124.332400||
B|EQT|20260130|14:56:16|S|10|57.950000||
B|HIMS|20260130|14:56:16|S|100|27.249300||
B|HPQ|20260130|14:56:16|S|2|19.327200||
B|MSOS|20260130|14:56:16|S|100|4.160000||
B|PLTU|20260130|14:56:16|S|3|49.018300||
B|SAP|20260130|14:56:16|S|100|202.770000||
B|SOFI|20260130|14:56:16|S|49|22.635000||
B|VZ|20260130|14:56:16|S|25|44.350700||
B|Z|20260130|14:56:16|S|300|63.310000||
B|ZM|20260130|14:56:16|S|14|92.570000||
B|ZM|20260130|14:56:16|S|14|92.570000||
B|IONQ|20260130|14:56:17|S|20|39.600000||
B|JOBY|20260130|14:56:17|S|100|10.725000||
B|AIG|20260130|14:56:18|S|2|74.615000||
B|UAA|20260130|14:56:18|S|100|6.306300||
B|URA|20260130|14:56:18|S|9|55.475000||
B|CAT|20260130|14:56:19|S|4|659.020000||
B|COP|20260130|14:56:19|S|50|103.890000||
B|MSTR|20260130|14:56:19|S|10|149.868500||
B|RGTI|20260130|14:56:19|S|10|17.995000||
B|SOXL|20260130|14:56:19|S|2|63.239300||
B|URA|20260130|14:56:19|S|3|55.475000||
B|V|20260130|14:56:19|S|60|323.660000||
B|METpA|20260130|14:56:20|S|100|21.800000||
B|PSLV|20260130|14:56:20|S|100|27.490000||
B|PWB|20260130|14:56:20|S|76|134.545000||
B|RDW|20260130|14:56:20|S|100|11.705000||
B|SLV|20260130|14:56:20|S|53|77.970000||
B|VRTX|20260130|14:56:20|S|10|472.225000||
B|MLPX|20260130|14:56:21|S|344|65.275900||
B|RKT|20260130|14:56:21|S|200|17.750000||
B|ZS|20260130|14:56:21|S|40|200.675000||
B|ING|20260130|14:56:22|S|77|29.495000||
B|SLV|20260130|14:56:22|S|65|78.019900||
B|ZSL|20260130|14:56:22|S|100|2.180000||
B|BTG|20260130|14:56:23|S|6500|4.980000||
B|CTAS|20260130|14:56:23|S|199|190.650000||
B|GRAL|20260130|14:56:23|S|10|98.010000||
B|NFLX|20260130|14:56:23|S|25|83.609300||
B|NKE|20260130|14:56:23|S|1|61.775000||
B|NOW|20260130|14:56:23|S|20|117.530000||
B|THM|20260130|14:56:23|S|200|2.755000||
B|TSLA|20260130|14:56:23|S|100|434.797000||
B|WDC|20260130|14:56:23|S|2|243.107500||
B|ACHR|20260130|14:56:24|S|200|7.235000||
B|AMR|20260130|14:56:24|S|5|208.794500||
B|MO|20260130|14:56:24|S|100|61.665000||
B|NBIS|20260130|14:56:24|S|10|85.996500||
B|NBIS|20260130|14:56:24|S|100|85.996500||
B|PWB|20260130|14:56:24|S|95|134.558200||
B|TTWO|20260130|14:56:24|S|2|219.080000||
B|ZTS|20260130|14:56:24|S|100|124.510000||
B|ARCO|20260130|14:56:25|S|2|8.235000||
B|GSK|20260130|14:56:25|S|60|51.635000||
B|MNKD|20260130|14:56:25|S|20|5.819300||
B|PLUG|20260130|14:56:25|S|60|2.140000||
B|UGL|20260130|14:56:25|S|50|70.478300||
B|VEA|20260130|14:56:25|S|100|66.350000||
B|CTGO|20260130|14:56:27|S|133|28.660000||
B|DECK|20260130|14:56:27|S|20|118.578000||
B|MAR|20260130|14:56:27|S|50|315.936000||
B|METpA|20260130|14:56:27|S|100|21.800000||
B|TSLA|20260130|14:56:27|S|5|434.900000||
B|CACC|20260130|14:56:28|S|20|496.540000||
B|TIGR|20260130|14:56:28|S|10|8.629400||
B|ULTA|20260130|14:56:28|S|1|640.694000||
B|DECK|20260130|14:56:29|S|12|118.550000||
B|QQQ|20260130|14:56:29|S|100|622.690000||
B|TMQ|20260130|14:56:29|S|100|5.175000||
B|XLF|20260130|14:56:29|S|2|53.460000||
B|ACHR|20260130|14:56:30|S|60|7.235000||
B|COHR|20260130|14:56:30|S|12|216.962500||
B|EQT|20260130|14:56:30|S|34|57.940000||
B|INDV|20260130|14:56:30|S|2|35.070000||
B|PFE|20260130|14:56:30|S|1|26.375000||
B|BAC|20260130|14:56:31|S|3|53.225000||
B|BGC|20260130|14:56:31|S|100|9.115000||
B|BLOX|20260130|14:56:31|S|15|17.990000||
B|PLTR|20260130|14:56:31|S|40|146.721000||
B|ZETA|20260130|14:56:31|S|50|18.775000||
B|DLR|20260130|14:56:32|S|12|165.260000||
B|MSFT|20260130|14:56:32|S|40|430.070000||
B|NVDA|20260130|14:56:32|S|100|191.200000||
B|NVDL|20260130|14:56:32|S|100|91.260000||
B|PL|20260130|14:56:32|S|120|25.097500||
B|RIO|20260130|14:56:32|S|10|91.870000||
B|SAP|20260130|14:56:32|S|80|202.790000||
B|SIVR|20260130|14:56:32|S|1|82.040000||
B|SNDK|20260130|14:56:32|S|92|568.620000||
B|TIGR|20260130|14:56:32|S|3|8.627400||
B|UVIX|20260130|14:56:32|S|1000|5.869300||
B|AGQ|20260130|14:56:33|S|10|171.375000||
B|CART|20260130|14:56:33|S|100|37.300000||
B|DTE|20260130|14:56:33|S|100|133.422700||
B|GLDG|20260130|14:56:33|S|200|1.625000||
B|KOLD|20260130|14:56:33|S|50|13.595000||
B|LULU|20260130|14:56:33|S|10|175.098500||
B|ORBS|20260130|14:56:33|S|95|1.510000||
B|PAAS|20260130|14:56:33|S|1|55.700000||
B|PSLV|20260130|14:56:33|S|70|27.570000||
B|QCLS|20260130|14:56:33|S|338|4.318200||
B|TSLA|20260130|14:56:33|S|20|434.955500||
B|AAPL|20260130|14:56:34|S|50|258.703200||
B|F|20260130|14:56:34|S|4|13.855000||
B|GDXJ|20260130|14:56:34|S|100|126.880000||
B|METpA|20260130|14:56:34|S|100|21.800000||
B|SNDK|20260130|14:56:34|S|5|568.970000||
B|ZTS|20260130|14:56:34|S|1|124.337500||
B|ZTS|20260130|14:56:34|S|6|124.337500||
B|CL|20260130|14:56:35|S|4|89.420000||
B|E|20260130|14:56:35|S|100|40.930000||
B|NIO|20260130|14:56:35|S|100|4.785000||
B|PFSI|20260130|14:56:35|S|100|101.690000||
B|PFSI|20260130|14:56:35|S|200|101.660000||
B|RXRX|20260130|14:56:35|S|2|4.245000||
B|SLV|20260130|14:56:35|S|301|78.179000||
B|SMH|20260130|14:56:35|S|320|405.330000||
B|BKKT|20260130|14:56:36|S|70|13.558200||
B|BSX|20260130|14:56:36|S|1|93.860000||
B|MOS|20260130|14:56:36|S|1|27.560700||
B|RIOT|20260130|14:56:36|S|5|15.665000||
B|MSFT|20260130|14:56:37|S|1|430.180000||
B|RKLB|20260130|14:56:37|S|20|80.110000||
B|SPOT|20260130|14:56:37|S|1|505.710000||
B|AIG|20260130|14:56:38|S|65|74.600000||
B|ARCC|20260130|14:56:38|S|20|19.995000||
B|BMNR|20260130|14:56:38|S|100|25.459300||
B|CRML|20260130|14:56:38|S|100|13.525000||
B|EA|20260130|14:56:38|S|3|203.710000||
B|GLD|20260130|14:56:38|S|280|454.580000||
B|MSTX|20260130|14:56:38|S|10|3.489800||
B|TEM|20260130|14:56:38|S|1|61.020000||
B|ZTO|20260130|14:56:38|S|100|22.035000||
B|AMX|20260130|14:56:39|S|100|20.700000||
B|BIDU|20260130|14:56:39|S|1|154.120000||
B|CRWV|20260130|14:56:39|S|45|93.855000||
B|DE|20260130|14:56:39|S|4|525.005000||
B|KORU|20260130|14:56:39|S|25|355.000000||
B|LVS|20260130|14:56:39|S|7|52.505000||
B|NUGT|20260130|14:56:39|S|3|223.710000||
B|VEA|20260130|14:56:39|S|9|66.350000||
B|AAPL|20260130|14:56:40|S|3|258.672000||
B|BSBR|20260130|14:56:40|S|7|6.925000||
B|CEG|20260130|14:56:40|S|1|281.910000||
B|GSK|20260130|14:56:40|S|7|51.632500||
B|HAL|20260130|14:56:40|S|43|33.575000||
B|LMT|20260130|14:56:40|S|2|632.570000||
B|MMM|20260130|14:56:40|S|3|152.762800||
B|MT|20260130|14:56:40|S|10|54.160000||
B|NFLX|20260130|14:56:40|S|1|83.599300||
B|NUE|20260130|14:56:40|S|2|179.180000||
B|NVDA|20260130|14:56:40|S|2|191.185000||
B|OXY|20260130|14:56:40|S|44|45.280700||
B|SAP|20260130|14:56:40|S|8|202.760000||
B|SATL|20260130|14:56:40|S|100|4.800000||
B|SNAP|20260130|14:56:40|S|493|7.015000||
B|SNDK|20260130|14:56:40|S|1|568.000000||
B|TRIP|20260130|14:56:40|S|12|13.220000||
B|TWNP|20260130|14:56:40|S|600|0.204000||
B|WMT|20260130|14:56:40|S|20|119.125000||
B|Z|20260130|14:56:40|S|12|63.336600||
B|ZM|20260130|14:56:40|S|3|92.560000||
B|CRM|20260130|14:56:41|S|14|212.960000||
B|GILD|20260130|14:56:41|S|2|140.975000||
B|HOOD|20260130|14:56:41|S|1|100.275000||
B|IJH|20260130|14:56:41|S|16|68.860000||
B|INTC|20260130|14:56:41|S|100|46.598000||
B|KO|20260130|14:56:41|S|78|74.455000||
B|LRCX|20260130|14:56:41|S|100|236.600000||
B|LRCX|20260130|14:56:41|S|200|236.600000||
B|LRCX|20260130|14:56:41|S|200|236.610000||
B|LRCX|20260130|14:56:41|S|200|236.620000||
B|MSFT|20260130|14:56:41|S|10|430.130000||
B|SHOP|20260130|14:56:41|S|12|132.520000||
B|SPY|20260130|14:56:41|S|130|691.815000||
B|XYZ|20260130|14:56:41|S|3|60.640000||
B|ABTC|20260130|14:56:42|S|100|1.525000||
B|BRK/B|20260130|14:56:42|S|6|480.140000||
B|COHR|20260130|14:56:42|S|1|216.950000||
B|GM|20260130|14:56:42|S|3|83.750700||
B|MRK|20260130|14:56:42|S|100|109.840000||
B|MSTR|20260130|14:56:42|S|1|149.968800||
B|NU|20260130|14:56:42|S|60|17.950700||
B|PRM|20260130|14:56:42|S|20|26.115000||
B|SONY|20260130|14:56:42|S|1|21.959300||
B|TSM|20260130|14:56:42|S|20|331.705500||
B|TXN|20260130|14:56:42|S|28|215.460000||
B|ALAB|20260130|14:56:43|S|20|153.659000||
B|ASML|20260130|14:56:43|S|3|1435.030000||
B|BABA|20260130|14:56:43|S|1|170.947800||
B|BAC|20260130|14:56:43|S|56|53.225000||
B|CAH|20260130|14:56:43|S|6|212.870000||
B|GRAB|20260130|14:56:43|S|25|4.369300||
B|HD|20260130|14:56:43|S|6|374.040000||
B|IBM|20260130|14:56:43|S|11|305.915200||
B|IWM|20260130|14:56:43|S|14|260.535000||
B|LRCX|20260130|14:56:43|S|12|236.650000||
B|MRNA|20260130|14:56:43|S|36|44.175000||
B|NVDA|20260130|14:56:43|S|40|191.155000||
B|PATH|20260130|14:56:43|S|54|12.795000||
B|PBR|20260130|14:56:43|S|100|15.390000||
B|SHEL|20260130|14:56:43|S|2|76.840700||
B|SLV|20260130|14:56:43|S|3|78.168800||
B|SLV|20260130|14:56:43|S|5|78.170000||
B|USAR|20260130|14:56:43|S|40|22.848900||
B|VST|20260130|14:56:43|S|11|159.026700||
B|AAL|20260130|14:56:44|S|14|13.350700||
B|AVAV|20260130|14:56:44|S|15|281.400000||
B|BA|20260130|14:56:44|S|14|234.425000||
B|CSCO|20260130|14:56:44|S|26|78.120000||
B|DECK|20260130|14:56:44|S|4|118.550000||
B|LYB|20260130|14:56:44|S|3|48.820000||
B|MOS|20260130|14:56:44|S|17|27.565000||
B|MRK|20260130|14:56:44|S|12|109.850000||
B|TQQQ|20260130|14:56:44|S|100|54.180000||
B|TSLA|20260130|14:56:44|S|1|435.010000||
B|TSLA|20260130|14:56:44|S|39|435.010000||
B|WDC|20260130|14:56:44|S|5|242.878000||
B|XPEV|20260130|14:56:44|S|114|18.010700||
B|AAOI|20260130|14:56:45|S|1|44.410000||
B|APP|20260130|14:56:45|S|10|482.726500||
B|FDX|20260130|14:56:45|S|3|321.170000||
B|GRMN|20260130|14:56:45|S|1|202.310000||
B|HWM|20260130|14:56:45|S|4|209.730000||
B|PLTR|20260130|14:56:45|S|100|146.685000||
B|SYY|20260130|14:56:45|S|7|83.851400||
B|TSLA|20260130|14:56:45|S|50|434.920000||
B|VIG|20260130|14:56:45|S|4|223.965000||
B|VIV|20260130|14:56:45|S|1|14.292800||
B|WPM|20260130|14:56:45|S|15|133.430000||
B|BBD|20260130|14:56:46|S|146|4.055000||
B|BE|20260130|14:56:46|S|10|151.602500||
B|DIS|20260130|14:56:46|S|9|112.414800||
B|GE|20260130|14:56:46|S|7|307.061200||
B|HWM|20260130|14:56:46|S|3|209.660000||
B|IEUR|20260130|14:56:46|S|20|74.325000||
B|INTC|20260130|14:56:46|S|15|46.599500||
B|MO|20260130|14:56:46|S|9|61.662600||
B|MO|20260130|14:56:46|S|10|61.662000||
B|NBIS|20260130|14:56:46|S|20|85.967800||
B|NTES|20260130|14:56:46|S|9|128.750000||
B|NVDA|20260130|14:56:46|S|285|191.130000||
B|OKLO|20260130|14:56:46|S|49|80.920000||
B|SIVR|20260130|14:56:46|S|25|82.000000||
B|USAS|20260130|14:56:46|S|1|7.585000||
B|ABBV|20260130|14:56:47|S|8|222.750000||
B|AMD|20260130|14:56:47|S|50|238.400000||
B|BBAI|20260130|14:56:47|S|100|5.080000||
B|BP|20260130|14:56:47|S|20|37.980700||
B|CAT|20260130|14:56:47|S|1|659.240000||
B|CRWV|20260130|14:56:47|S|200|93.820000||
B|GLD|20260130|14:56:47|S|1|454.100000||
B|LMT|20260130|14:56:47|S|1|632.580000||
B|QQQ|20260130|14:56:47|S|3|622.500000||
B|SNA|20260130|14:56:47|S|1|365.135000||
B|TQQQ|20260130|14:56:47|S|41|54.180000||
B|UBER|20260130|14:56:47|S|28|79.960900||
B|APPX|20260130|14:56:48|S|30|16.915000||
B|OSS|20260130|14:56:48|S|10|10.100000||
B|SOXL|20260130|14:56:48|S|50|63.190000||
B|UGL|20260130|14:56:48|E|100|70.363700||
B|WDAY|20260130|14:56:48|S|100|175.877500||
B|COPX|20260130|14:56:49|S|1|85.630000||
B|PAAS|20260130|14:56:49|S|6|55.660000||
B|QBTS|20260130|14:56:49|S|5|21.177300||
B|SLV|20260130|14:56:49|S|100|78.149000||
B|BMNU|20260130|14:56:50|S|1|3.750000||
B|CAKE|20260130|14:56:50|S|20|57.800000||
B|PATH|20260130|14:56:50|S|100|12.795000||
B|SNDK|20260130|14:56:50|S|1|567.320000||
B|AMT|20260130|14:56:51|S|10|178.820000||
B|GLD|20260130|14:56:51|E|11|454.152000||
B|HL|20260130|14:56:51|S|28|22.985000||
B|KWEB|20260130|14:56:51|S|333|35.478400||
B|URA|20260130|14:56:51|S|1|55.506500||
B|BRK/B|20260130|14:56:52|S|1|480.085000||
B|COPX|20260130|14:56:52|S|1|85.610000||
B|FLUT|20260130|14:56:52|S|40|164.950000||
B|IONQ|20260130|14:56:52|S|50|39.569100||
B|LHX|20260130|14:56:52|S|11|341.590000||
B|LZ|20260130|14:56:52|S|100|8.835000||
B|RIVN|20260130|14:56:52|S|153|14.670000||
B|RIVN|20260130|14:56:52|S|247|14.669300||
B|ZS|20260130|14:56:52|S|4|200.675000||
B|BRK/B|20260130|14:56:53|S|1|480.085000||
B|F|20260130|14:56:53|S|40|13.850000||
B|MSFT|20260130|14:56:53|S|1|430.105000||
B|NLY|20260130|14:56:53|S|3|22.957300||
B|PBR|20260130|14:56:53|S|20|15.395000||
B|CDE|20260130|14:56:54|S|1|20.815000||
B|NVDA|20260130|14:56:54|S|10|191.145000||
B|SLV|20260130|14:56:54|S|1|78.170000||
B|XOM|20260130|14:56:54|S|100|140.755000||
B|XOP|20260130|14:56:54|S|3|139.960000||
B|CEG|20260130|14:56:55|S|1|281.935000||
B|GLD|20260130|14:56:55|S|100|454.090000||
B|OPEN|20260130|14:56:55|S|10|5.215000||
B|PAA|20260130|14:56:55|S|100|19.185000||
B|PAAS|20260130|14:56:55|S|1130|55.625000||
B|ZTO|20260130|14:56:55|S|100|22.035000||
B|AVNS|20260130|14:56:56|S|100|13.310000||
B|CCJ|20260130|14:56:56|S|30|124.170000||
B|MSFT|20260130|14:56:56|S|1|430.085000||
B|PAAS|20260130|14:56:56|S|2|55.625000||
B|PLUG|20260130|14:56:56|S|50|2.140000||
B|ZTS|20260130|14:56:56|S|100|124.498900||
B|AGQ|20260130|14:56:57|S|5|171.440000||
B|AGQ|20260130|14:56:57|S|5|171.440000||
B|CVNA|20260130|14:56:57|S|400|403.170000||
B|MS|20260130|14:56:57|S|200|182.210000||
B|RC|20260130|14:56:57|S|10|2.110000||
B|SLV|20260130|14:56:57|S|1|78.140000||
B|SLV|20260130|14:56:57|S|38|78.135000||
B|TSLA|20260130|14:56:57|S|50|435.080000||
B|TSLA|20260130|14:56:57|S|50|435.080000||
B|ENB|20260130|14:56:58|S|10|48.617600||
B|GLDM|20260130|14:56:58|S|20|97.768000||
B|KOLD|20260130|14:56:58|S|300|13.555000||
B|QCOM|20260130|14:56:58|S|2|152.110000||
B|VIST|20260130|14:56:58|S|54|60.630000||
B|Z|20260130|14:56:58|S|10|63.331000||
B|ZTS|20260130|14:56:58|S|100|124.494700||
B|AMD|20260130|14:56:59|S|25|238.472300||
B|BRK/B|20260130|14:56:59|S|6|480.080000||
B|DIS|20260130|14:56:59|S|3|112.430000||
B|SNA|20260130|14:56:59|S|6|365.135000||
B|TLT|20260130|14:56:59|S|1|87.470000||
B|VEA|20260130|14:56:59|S|49|66.350000||
B|APP|20260130|14:57:00|S|25|482.400000||
B|MSFT|20260130|14:57:00|S|40|430.085000||
B|OKLO|20260130|14:57:00|S|9|80.957000||
B|ONDS|20260130|14:57:00|S|2|10.388000||
B|JOBY|20260130|14:57:01|S|70|10.735000||
B|JPST|20260130|14:57:01|S|12|50.776700||
B|SGOV|20260130|14:57:01|S|102|100.680000||
B|SPHD|20260130|14:57:01|S|5|50.145000||
B|INTC|20260130|14:57:02|S|1|46.610000||
B|PAA|20260130|14:57:02|S|52|19.185000||
B|SOFI|20260130|14:57:02|S|2|22.635000||
B|TTWO|20260130|14:57:02|S|2|218.971000||
B|ZTS|20260130|14:57:02|S|6|124.352600||
B|ARDX|20260130|14:57:03|S|100|7.745000||
B|LAR|20260130|14:57:03|S|100|6.925000||
B|NXE|20260130|14:57:03|S|100|12.820000||
B|PFF|20260130|14:57:03|S|100|31.695000||
B|QBTS|20260130|14:57:03|S|150|21.195000||
B|BITO|20260130|14:57:04|S|100|11.690000||
B|MFIC|20260130|14:57:04|S|66|11.227000||
B|PSLV|20260130|14:57:04|S|400|27.655000||
B|UBER|20260130|14:57:04|S|10|79.979500||
B|IONQ|20260130|14:57:05|S|2|39.600000||
B|IREN|20260130|14:57:05|S|10|54.520000||
B|PBR|20260130|14:57:05|S|31|15.395000||
B|CEG|20260130|14:57:06|S|9|281.800000||
B|GIS|20260130|14:57:06|S|8|45.845000||
B|GLD|20260130|14:57:06|S|50|454.280000||
B|HIMS|20260130|14:57:06|S|50|27.235000||
B|KGC|20260130|14:57:06|S|10|32.245000||
B|MU|20260130|14:57:06|S|60|422.190000||
B|QS|20260130|14:57:06|S|20|8.985000||
B|AIG|20260130|14:57:07|S|2|74.620000||
B|GLD|20260130|14:57:07|S|50|454.280000||
B|MS|20260130|14:57:07|S|200|182.222000||
B|URA|20260130|14:57:07|S|400|55.488200||
B|USB|20260130|14:57:07|S|20|56.070000||
B|HYMC|20260130|14:57:08|S|100|38.460000||
B|METU|20260130|14:57:08|S|3|37.050000||
B|MSFT|20260130|14:57:08|S|4|430.070000||
B|SPYM|20260130|14:57:08|S|245|81.410000||
B|VT|20260130|14:57:08|S|82|145.579300||
B|CRUS|20260130|14:57:09|S|15|129.780000||
B|DBRGpH|20260130|14:57:09|S|300|19.240000||
B|NVDA|20260130|14:57:09|S|50|191.093500||
B|OXY|20260130|14:57:09|S|5|45.300000||
B|ZTO|20260130|14:57:09|S|100|22.025000||
B|AGQ|20260130|14:57:10|S|15|171.860000||
B|AGQ|20260130|14:57:10|E|200|171.883400||
B|ALM|20260130|14:57:10|S|600|11.620000||
B|GDX|20260130|14:57:10|E|100|95.957500||
B|IRS|20260130|14:57:10|S|2|17.560000||
B|LAES|20260130|14:57:10|S|118|4.255000||
B|MO|20260130|14:57:10|S|100|61.665000||
B|MSFT|20260130|14:57:10|S|12|430.110000||
B|MSFT|20260130|14:57:10|S|20|430.110000||
B|RBLX|20260130|14:57:10|S|5|65.720000||
B|UAMY|20260130|14:57:10|S|100|7.415000||
B|WPM|20260130|14:57:10|S|20|133.620000||
B|AAL|20260130|14:57:11|S|5|13.345000||
B|GLD|20260130|14:57:11|S|110|454.400000||
B|NVDW|20260130|14:57:11|S|100|41.410000||
B|NVTS|20260130|14:57:11|S|50|8.720000||
B|PSNY|20260130|14:57:11|S|100|15.530000||
B|SPYM|20260130|14:57:11|S|11|81.379300||
B|Z|20260130|14:57:11|S|100|63.290000||
B|ZM|20260130|14:57:11|S|20|92.530000||
B|ZTS|20260130|14:57:11|S|100|124.450000||
B|BMNU|20260130|14:57:12|S|2|3.740000||
B|BMNU|20260130|14:57:12|S|8|3.740000||
B|SMR|20260130|14:57:12|S|1|17.820000||
B|TTE|20260130|14:57:12|S|53|72.530000||
B|FTNT|20260130|14:57:13|S|100|81.170000||
B|SOFI|20260130|14:57:13|S|50|22.599300||
B|XLE|20260130|14:57:13|S|6|50.850000||
B|CFR|20260130|14:57:14|S|100|137.860000||
B|FCX|20260130|14:57:14|S|100|60.680000||
B|HIMS|20260130|14:57:14|S|100|27.195000||
B|IONQ|20260130|14:57:14|S|170|39.528800||
B|NNE|20260130|14:57:14|S|20|29.395000||
B|SLV|20260130|14:57:14|S|200|78.170000||
B|TSLA|20260130|14:57:14|S|200|434.840000||
B|AMD|20260130|14:57:15|S|30|238.330000||
B|AMD|20260130|14:57:15|S|50|238.343400||
B|ASTS|20260130|14:57:15|S|100|111.310000||
B|AVGO|20260130|14:57:15|S|2|331.530000||
B|GLD|20260130|14:57:15|S|10|454.490000||
B|SIVR|20260130|14:57:15|E|100|82.100000||
B|TSLA|20260130|14:57:15|S|128|434.959000||
B|ZETA|20260130|14:57:15|S|100|18.745000||
B|ALT|20260130|14:57:16|S|20|5.560000||
B|ALT|20260130|14:57:16|S|100|5.550700||
B|HSY|20260130|14:57:16|S|100|192.965000||
B|HSY|20260130|14:57:16|S|100|192.990000||
B|ICOP|20260130|14:57:16|S|200|51.690000||
B|SNXX|20260130|14:57:16|S|300|35.950000||
B|GPRK|20260130|14:57:17|S|5|8.519400||
B|INCY|20260130|14:57:17|S|10|100.310000||
B|MSFT|20260130|14:57:17|S|2|430.075000||
B|ENTG|20260130|14:57:18|S|10|119.950000||
B|GDMN|20260130|14:57:18|S|100|113.500000||
B|GLD|20260130|14:57:18|S|280|454.490000||
B|MTUS|20260130|14:57:18|S|34|20.088600||
B|NBIS|20260130|14:57:18|S|3|85.920000||
B|NVDA|20260130|14:57:18|S|100|191.065000||
B|TSLA|20260130|14:57:18|S|200|434.852600||
B|WSC|20260130|14:57:18|S|100|20.120000||
B|AMOD|20260130|14:57:19|S|300|1.050000||
B|DECK|20260130|14:57:19|S|20|118.500000||
B|GME|20260130|14:57:19|S|100|23.775000||
B|UNH|20260130|14:57:19|S|1|286.460000||
B|UPS|20260130|14:57:19|S|23|106.242200||
B|ZSL|20260130|14:57:19|S|10000|2.160000||
B|DKNG|20260130|14:57:20|S|100|27.435000||
B|ENB|20260130|14:57:20|S|100|48.630000||
B|PGY|20260130|14:57:20|S|100|19.430000||
B|FCX|20260130|14:57:21|S|8|60.670000||
B|GENI|20260130|14:57:21|S|1800|8.715000||
B|MRK|20260130|14:57:21|S|34|109.750000||
B|NKTR|20260130|14:57:21|S|15|37.630000||
B|SLV|20260130|14:57:21|S|10|78.400000||
B|SLV|20260130|14:57:21|S|25|78.259700||
B|SLV|20260130|14:57:21|S|800|78.388900||
B|V|20260130|14:57:21|S|80|323.625000||
B|AVNS|20260130|14:57:22|S|100|13.305000||
B|BIDU|20260130|14:57:22|S|1|154.060000||
B|GENI|20260130|14:57:22|S|20|8.720000||
B|GENI|20260130|14:57:22|S|1075|8.719100||
B|ASM|20260130|14:57:23|S|210|9.147300||
B|COPX|20260130|14:57:23|S|25|85.626800||
B|HPQ|20260130|14:57:23|S|1|19.315000||
B|LUNR|20260130|14:57:23|E|10|19.075000||
B|NVDA|20260130|14:57:23|S|25|191.004600||
B|RBLX|20260130|14:57:23|S|10|65.665000||
B|XOM|20260130|14:57:23|S|4|140.750000||
B|BULL|20260130|14:57:24|S|100|7.079300||
B|DC|20260130|14:57:24|E|165|6.025500||
B|DJT|20260130|14:57:24|S|100|12.945000||
B|DUOL|20260130|14:57:24|S|5|135.890000||
B|HIMS|20260130|14:57:24|S|3|27.135000||
B|LRCX|20260130|14:57:24|S|100|236.690000||
B|OCUL|20260130|14:57:24|S|300|9.120000||
B|SNBR|20260130|14:57:24|S|43|11.400000||
B|TX|20260130|14:57:24|S|1|42.410000||
B|AEM|20260130|14:57:25|S|25|193.940000||
B|AGQ|20260130|14:57:25|S|20|172.195000||
B|NVDA|20260130|14:57:25|S|11|190.960000||
B|PL|20260130|14:57:25|S|120|25.045000||
B|SLG|20260130|14:57:25|S|600|45.155000||
B|VIVS|20260130|14:57:25|S|12|3.145000||
B|FIG|20260130|14:57:26|S|100|26.310000||
B|MSFT|20260130|14:57:26|S|1|429.965000||
B|NOK|20260130|14:57:26|S|6|6.475000||
B|ONON|20260130|14:57:26|S|180|45.305000||
B|SOFI|20260130|14:57:26|S|400|22.595000||
B|SOFI|20260130|14:57:26|S|1400|22.595000||
B|AEVA|20260130|14:57:27|S|18|12.880000||
B|CAN|20260130|14:57:27|S|1562|0.640200||
B|CRML|20260130|14:57:27|S|20|13.419300||
B|EXEL|20260130|14:57:27|S|25|41.480000||
B|IEO|20260130|14:57:27|S|400|98.050000||
B|PAA|20260130|14:57:27|S|100|19.185000||
B|SIL|20260130|14:57:27|S|1|96.570000||
B|ZSL|20260130|14:57:27|S|3000|2.150000||
B|BA|20260130|14:57:28|S|11|234.317500||
B|NICE|20260130|14:57:28|S|20|106.824100||
B|OKLO|20260130|14:57:28|S|42|80.760000||
B|RIOT|20260130|14:57:28|S|32|15.615000||
B|SGOV|20260130|14:57:28|S|200|100.680000||
B|SLV|20260130|14:57:28|S|100|78.300000||
B|TTE|20260130|14:57:28|S|100|72.520000||
B|WPM|20260130|14:57:28|E|3|133.525000||
B|BILL|20260130|14:57:29|S|10|43.333500||
B|BNTX|20260130|14:57:29|S|20|114.315000||
B|EOG|20260130|14:57:29|S|4|111.710000||
B|GLOB|20260130|14:57:29|S|10|67.630000||
B|HUT|20260130|14:57:29|S|25|57.220000||
B|NVDA|20260130|14:57:29|S|100|190.921600||
B|SIL|20260130|14:57:29|S|100|96.600000||
B|TAOX|20260130|14:57:29|S|5|4.340000||
B|U|20260130|14:57:29|S|200|29.440000||
B|CPNG|20260130|14:57:30|S|100|20.185000||
B|HUT|20260130|14:57:30|S|2|57.216900||
B|MSTR|20260130|14:57:30|S|15|149.340000||
B|NBIS|20260130|14:57:30|S|46|85.850000||
B|LUNR|20260130|14:57:31|S|10|19.065000||
B|MU|20260130|14:57:31|S|1|421.850000||
B|PBR|20260130|14:57:31|S|53|15.399900||
B|RACE|20260130|14:57:31|S|1|333.440000||
B|SOFI|20260130|14:57:31|S|5|22.577200||
B|TIGR|20260130|14:57:31|S|29|8.620000||
B|TIGR|20260130|14:57:31|S|69|8.615000||
B|VOOG|20260130|14:57:31|S|21|447.215000||
B|ABEO|20260130|14:57:32|S|100|5.120000||
B|ASM|20260130|14:57:32|S|100|9.158000||
B|GLD|20260130|14:57:32|E|9|454.680000||
B|NVDA|20260130|14:57:32|S|10|190.910000||
B|NVDA|20260130|14:57:32|S|30|190.908000||
B|ASTS|20260130|14:57:33|S|1|111.180000||
B|MSFT|20260130|14:57:33|S|1|429.955000||
B|MSFT|20260130|14:57:33|S|50|429.955000||
B|SILJ|20260130|14:57:33|S|25|32.507300||
B|SOFI|20260130|14:57:33|S|2|22.577200||
B|VIAV|20260130|14:57:33|S|100|24.375000||
B|IONQ|20260130|14:57:34|S|50|39.475000||
B|IONQ|20260130|14:57:34|S|50|39.475000||
B|MU|20260130|14:57:34|S|15|421.790000||
B|PAAS|20260130|14:57:34|S|2|55.610000||
B|SLV|20260130|14:57:34|S|65|78.275000||
B|AEM|20260130|14:57:35|S|1|193.920000||
B|AGQ|20260130|14:57:35|S|99|171.715000||
B|AGQ|20260130|14:57:35|S|101|171.715000||
B|CUBI|20260130|14:57:35|S|16|79.500000||
B|INTU|20260130|14:57:35|S|1|500.810000||
B|MOD|20260130|14:57:35|S|100|188.884100||
B|RBLX|20260130|14:57:35|E|3|65.662600||
B|RGTI|20260130|14:57:35|S|1|17.945000||
B|SNDK|20260130|14:57:35|S|3|567.130000||
B|SOFI|20260130|14:57:35|S|6|22.579300||
B|SRPT|20260130|14:57:35|S|20|20.380000||
B|THM|20260130|14:57:35|S|200|2.740000||
B|MSFT|20260130|14:57:36|S|1|429.940000||
B|SNDK|20260130|14:57:36|S|100|567.050000||
B|SNDK|20260130|14:57:36|S|347|567.100000||
B|TSLA|20260130|14:57:36|S|72|434.630000||
B|KGC|20260130|14:57:37|S|600|32.305000||
B|HL|20260130|14:57:38|S|600|22.975000||
B|PTY|20260130|14:57:38|S|100|13.000000||
B|TSLA|20260130|14:57:38|S|28|434.630000||
B|ACHR|20260130|14:57:39|S|310|7.225000||
B|AGQ|20260130|14:57:39|E|16|172.274500||
B|BBBY|20260130|14:57:39|S|5|6.019300||
B|CRML|20260130|14:57:39|S|400|13.419100||
B|FDMT|20260130|14:57:39|S|100|8.910000||
B|PFM|20260130|14:57:39|S|1000|52.725800||
B|APD|20260130|14:57:40|S|20|272.580000||
B|EQX|20260130|14:57:40|S|10|14.569200||
B|RDW|20260130|14:57:40|S|625|11.730000||
B|SNDK|20260130|14:57:40|S|100|567.190000||
B|SOFI|20260130|14:57:40|S|5|22.580000||
B|AGQ|20260130|14:57:41|S|8|172.460000||
B|AUR|20260130|14:57:41|S|100|4.279300||
B|NVDA|20260130|14:57:41|S|100|190.920000||
B|SLV|20260130|14:57:41|S|237|78.388900||
B|AGQ|20260130|14:57:42|S|20|172.460000||
B|CLSK|20260130|14:57:42|S|20|11.985000||
B|EOG|20260130|14:57:42|S|100|111.740000||
B|GOOGL|20260130|14:57:42|S|5|337.518600||
B|OKLO|20260130|14:57:42|S|3|80.768100||
B|SMR|20260130|14:57:42|S|100|17.785000||
B|TTWO|20260130|14:57:42|S|1|218.871000||
B|TTWO|20260130|14:57:42|S|1|218.880000||
B|XYZ|20260130|14:57:42|S|25|60.608600||
B|AIP|20260130|14:57:43|S|10|15.057400||
B|CFR|20260130|14:57:43|S|100|137.640000||
B|ENVX|20260130|14:57:43|S|700|6.735000||
B|MSFT|20260130|14:57:43|S|1|429.910000||
B|NVDA|20260130|14:57:43|S|100|190.925000||
B|SMR|20260130|14:57:43|S|1|17.780000||
B|SNOW|20260130|14:57:43|S|2|196.155600||
B|AGIO|20260130|14:57:44|S|100|27.410000||
B|APP|20260130|14:57:44|S|10|482.240000||
B|ASM|20260130|14:57:44|S|100|9.168000||
B|QBTS|20260130|14:57:44|S|50|21.135000||
B|ZSL|20260130|14:57:44|S|50|2.150000||
B|AI|20260130|14:57:45|S|2|11.129300||
B|IREN|20260130|14:57:45|E|1|54.230000||
B|MARA|20260130|14:57:45|S|5|9.580000||
B|NBIS|20260130|14:57:45|S|62|85.830000||
B|OXY|20260130|14:57:45|S|2|45.285000||
B|UPST|20260130|14:57:45|S|2|39.461200||
B|ZETA|20260130|14:57:45|S|1|18.735000||
B|INOD|20260130|14:57:46|S|1|55.760000||
B|MU|20260130|14:57:46|S|8|421.830000||
B|SMH|20260130|14:57:46|S|4|404.960000||
B|WYFI|20260130|14:57:46|S|500|19.820000||
B|APRE|20260130|14:57:47|E|5000|0.912700||
B|CRWV|20260130|14:57:47|S|20|93.520000||
B|GME|20260130|14:57:47|S|3|23.720000||
B|KC|20260130|14:57:47|S|20|13.249100||
B|MSFT|20260130|14:57:47|S|20|429.890000||
B|NVDA|20260130|14:57:47|S|50|190.905000||
B|PSLV|20260130|14:57:47|S|50|27.720000||
B|QQQ|20260130|14:57:47|S|705|622.190000||
B|ASM|20260130|14:57:48|S|100|9.158000||
B|ERX|20260130|14:57:48|S|15|71.671200||
B|EUAD|20260130|14:57:48|S|38|45.735000||
B|INTC|20260130|14:57:48|S|100|46.545000||
B|AAPL|20260130|14:57:49|S|50|258.550900||
B|PFSI|20260130|14:57:49|E|1|101.675000||
B|SOFI|20260130|14:57:49|S|500|22.575000||
B|TTWO|20260130|14:57:49|S|1|218.770000||
B|APLD|20260130|14:57:50|S|50|34.640000||
B|MP|20260130|14:57:50|S|25|58.715000||
B|NLY|20260130|14:57:50|S|100|22.920000||
B|PYPL|20260130|14:57:50|S|100|52.445000||
B|RGTI|20260130|14:57:50|S|1|17.935000||
B|SMR|20260130|14:57:50|S|1|17.775000||
B|XOM|20260130|14:57:50|S|5|140.765200||
B|PAGS|20260130|14:57:51|S|200|11.315000||
B|PLUG|20260130|14:57:51|S|50|2.130000||
B|RUN|20260130|14:57:51|S|300|18.885000||
B|URA|20260130|14:57:51|S|50|55.370000||
B|AGQ|20260130|14:57:52|S|10|172.125000||
B|MSTR|20260130|14:57:52|S|5|149.266000||
B|NVDA|20260130|14:57:52|S|1|190.929300||
B|ZM|20260130|14:57:52|S|20|92.450000||
B|CCJ|20260130|14:57:53|S|1|124.017500||
B|CCJ|20260130|14:57:53|S|2|124.020000||
B|GLW|20260130|14:57:53|S|20|103.970000||
B|PPLT|20260130|14:57:53|E|1|197.880000||
B|SLV|20260130|14:57:53|S|10|78.255800||
B|SLV|20260130|14:57:53|S|500|78.305000||
B|VIVS|20260130|14:57:53|S|40|3.139800||
B|CDE|20260130|14:57:54|S|1|20.745000||
B|FLKR|20260130|14:57:54|S|124|40.296400||
B|HD|20260130|14:57:54|S|3|373.880000||
B|VIVS|20260130|14:57:54|S|500|3.129900||
B|WRBY|20260130|14:57:54|S|175|25.710000||
B|WRBY|20260130|14:57:54|S|271|25.710000||
B|WRBY|20260130|14:57:54|S|700|25.695000||
B|DAVA|20260130|14:57:55|S|20|6.370000||
B|FCX|20260130|14:57:55|S|100|60.605000||
B|GLD|20260130|14:57:55|S|50|454.630000||
B|KHC|20260130|14:57:55|S|8|23.525000||
B|KRE|20260130|14:57:55|S|28|68.979300||
B|MSFT|20260130|14:57:55|S|72|429.965000||
B|COPX|20260130|14:57:56|S|13|85.570000||
B|PALL|20260130|14:57:56|S|30|157.621400||
B|UVXY|20260130|14:57:56|S|250|37.296400||
B|BMNR|20260130|14:57:57|S|1|25.305000||
B|CEG|20260130|14:57:57|S|4|281.610000||
B|CORZ|20260130|14:57:57|S|18|18.100700||
B|CTGO|20260130|14:57:57|S|100|28.600000||
B|GSK|20260130|14:57:57|S|14|51.595000||
B|PAAS|20260130|14:57:57|S|1|55.595000||
B|SLV|20260130|14:57:57|S|4|78.215000||
B|SLV|20260130|14:57:57|S|20|78.205000||
B|BRK/B|20260130|14:57:58|S|1|480.087800||
B|DNN|20260130|14:57:58|S|500|4.013500||
B|DVN|20260130|14:57:58|S|100|40.029300||
B|HYMC|20260130|14:57:58|S|52|38.350000||
B|NNE|20260130|14:57:58|S|66|29.335000||
B|PAAS|20260130|14:57:58|S|3|55.600000||
B|SLV|20260130|14:57:58|S|5|78.201000||
B|SLV|20260130|14:57:58|S|6|78.205000||
B|SLV|20260130|14:57:58|S|400|78.205000||
B|ZTS|20260130|14:57:58|S|100|124.370000||
B|BROS|20260130|14:57:59|S|20|54.571200||
B|EVEX|20260130|14:57:59|S|200|3.895000||
B|NVDA|20260130|14:58:00|S|57|190.900000||
B|SIVR|20260130|14:58:00|S|20|82.110000||
B|SLV|20260130|14:58:00|S|1|78.230000||
B|SLV|20260130|14:58:00|S|200|78.235000||
B|TSLA|20260130|14:58:00|S|100|434.560000||
B|AZ|20260130|14:58:01|S|240|6.780000||
B|HIMS|20260130|14:58:01|S|20|27.119300||
B|CVE|20260130|14:58:02|S|99|19.781000||
B|HMY|20260130|14:58:02|S|7|21.765000||
B|NEM|20260130|14:58:02|S|4|113.860000||
B|SLV|20260130|14:58:02|S|25|78.212700||
B|SNDK|20260130|14:58:02|S|9|564.840000||
B|SNDK|20260130|14:58:02|S|25|565.011000||
B|SPY|20260130|14:58:02|S|32|691.359100||
B|TGS|20260130|14:58:02|S|192|32.190000||
B|GAP|20260130|14:58:03|S|6|28.040000||
B|IONQ|20260130|14:58:03|S|4|39.459000||
B|IQV|20260130|14:58:03|S|10|231.465000||
B|NBIS|20260130|14:58:03|E|174|85.798800||
B|NVDA|20260130|14:58:03|S|47|190.895000||
B|SYPR|20260130|14:58:03|S|30|3.550000||
B|U|20260130|14:58:03|S|100|29.450000||
B|PAAS|20260130|14:58:04|S|1|55.610000||
B|SOXL|20260130|14:58:04|S|15|62.960000||
B|VB|20260130|14:58:04|S|1|270.124000||
B|MSFT|20260130|14:58:05|S|6|429.905000||
B|NBIS|20260130|14:58:05|S|54|85.790000||
B|NLY|20260130|14:58:05|S|100|22.910700||
B|PDD|20260130|14:58:05|S|19|101.270000||
B|SIVR|20260130|14:58:05|S|4|82.060000||
B|ASTS|20260130|14:58:06|E|50|111.199700||
B|BX|20260130|14:58:06|S|17|142.157300||
B|BX|20260130|14:58:06|S|18|142.160000||
B|HMY|20260130|14:58:06|S|3|21.755000||
B|OPEN|20260130|14:58:06|S|9|5.195000||
B|TM|20260130|14:58:06|S|40|226.830000||
B|AGQ|20260130|14:58:07|S|100|172.240000||
B|ALK|20260130|14:58:07|S|6|50.520000||
B|AVGO|20260130|14:58:07|S|10|331.136300||
B|CORD|20260130|14:58:07|S|200|18.910000||
B|EMBJ|20260130|14:58:07|S|67|74.290000||
B|LYFT|20260130|14:58:07|S|10|16.849300||
B|XRT|20260130|14:58:07|S|100|86.480000||
B|ZSL|20260130|14:58:07|S|200|2.150000||
B|BBAI|20260130|14:58:08|S|100|5.060000||
B|BOTT|20260130|14:58:08|S|10|56.420000||
B|DOW|20260130|14:58:08|S|50|27.717400||
B|HD|20260130|14:58:08|S|13|373.940000||
B|IT|20260130|14:58:08|E|314|209.510000||
B|SOXX|20260130|14:58:08|S|80|348.400000||
B|UVXY|20260130|14:58:08|S|148|37.320000||
B|AAPL|20260130|14:58:09|S|386|258.480700||
B|BST|20260130|14:58:09|S|500|40.880000||
B|ENB|20260130|14:58:09|S|100|48.635000||
B|GEHC|20260130|14:58:09|S|1|78.900000||
B|RIVN|20260130|14:58:09|S|2|14.639300||
B|SAJ|20260130|14:58:09|S|1|25.570000||
B|SHG|20260130|14:58:09|S|20|58.330000||
B|Z|20260130|14:58:09|S|100|63.215000||
B|GDS|20260130|14:58:10|S|87|43.960000||
B|SLV|20260130|14:58:10|S|10|78.350000||
B|SNDK|20260130|14:58:10|S|1|565.815000||
B|SOFI|20260130|14:58:10|S|600|22.585000||
B|AGRO|20260130|14:58:11|S|8|8.890700||
B|ICG|20260130|14:58:11|S|50|2.000000||
B|KO|20260130|14:58:11|S|7|74.510700||
B|PYPL|20260130|14:58:11|S|50|52.450000||
B|SOXX|20260130|14:58:11|S|40|348.360000||
B|TLYS|20260130|14:58:11|S|100|1.510000||
B|HL|20260130|14:58:12|S|1|22.950000||
B|JEPI|20260130|14:58:12|S|141|58.496500||
B|PAAS|20260130|14:58:12|S|1|55.625000||
B|PYPD|20260130|14:58:12|S|300|4.590000||
B|QBTS|20260130|14:58:12|S|50|21.129300||
B|SLV|20260130|14:58:12|S|50|78.390000||
B|XLE|20260130|14:58:12|S|600|50.865000||
B|AMCX|20260130|14:58:13|S|10|7.695600||
B|AMD|20260130|14:58:13|S|2|238.120000||
B|NBIS|20260130|14:58:13|S|100|85.725000||
B|NVTS|20260130|14:58:13|S|50|8.687400||
B|XLE|20260130|14:58:13|S|100|50.870000||
B|AGQ|20260130|14:58:14|S|13|172.220000||
B|ASM|20260130|14:58:14|S|25|9.157300||
B|COIN|20260130|14:58:14|S|20|194.596500||
B|MSTR|20260130|14:58:14|S|20|149.268000||
B|SGOV|20260130|14:58:14|S|800|100.680000||
B|SLV|20260130|14:58:14|S|100|78.365000||
B|TSLA|20260130|14:58:14|S|5|434.397500||
B|DGNX|20260130|14:58:15|S|3|1.085000||
B|HAFN|20260130|14:58:15|S|10|6.145500||
B|SID|20260130|14:58:15|S|24|1.925000||
B|SOUN|20260130|14:58:15|S|1|8.445000||
B|BST|20260130|14:58:16|S|300|40.880000||
B|RKLB|20260130|14:58:16|S|49|79.800000||
B|SLV|20260130|14:58:16|S|200|78.335000||
B|SNAP|20260130|14:58:16|S|20|7.010000||
B|SNDK|20260130|14:58:16|S|25|565.270000||
B|SNDK|20260130|14:58:16|S|83|565.279000||
B|SOFI|20260130|14:58:16|S|5|22.589300||
B|ZM|20260130|14:58:16|S|100|92.445000||
B|BST|20260130|14:58:17|S|100|40.860000||
B|COIN|20260130|14:58:17|S|1|194.570000||
B|NVDA|20260130|14:58:17|S|100|190.935000||
B|ZM|20260130|14:58:17|S|13|92.450000||
B|CCK|20260130|14:58:18|S|20|104.645000||
B|EPRX|20260130|14:58:18|S|100|8.410000||
B|EPRX|20260130|14:58:18|S|300|8.420000||
B|GLD|20260130|14:58:18|S|80|454.520000||
B|IONQ|20260130|14:58:18|S|10|39.479000||
B|PAAS|20260130|14:58:18|S|9|55.600000||
B|PEP|20260130|14:58:18|S|95|151.789500||
B|QUBT|20260130|14:58:18|S|200|9.210000||
B|SLV|20260130|14:58:18|S|320|78.320000||
B|SQQQ|20260130|14:58:18|S|173|66.160000||
B|BST|20260130|14:58:19|S|100|40.860000||
B|BTDR|20260130|14:58:19|S|500|13.140700||
B|CHTR|20260130|14:58:19|S|100|207.110000||
B|DIS|20260130|14:58:19|S|274|112.364500||
B|HYMC|20260130|14:58:19|S|50|38.380000||
B|SOXL|20260130|14:58:19|S|100|62.995000||
B|SOXL|20260130|14:58:19|S|300|62.995000||
B|SPY|20260130|14:58:19|S|20|691.468000||
B|SAN|20260130|14:58:20|S|4|12.755000||
B|FIGR|20260130|14:58:21|S|20|56.990000||
B|NVDA|20260130|14:58:21|S|1|190.955000||
B|PL|20260130|14:58:21|S|100|25.025000||
B|EOSE|20260130|14:58:22|E|14|14.735500||
B|FCX|20260130|14:58:22|S|1|60.615000||
B|IONQ|20260130|14:58:22|S|50|39.479000||
B|QS|20260130|14:58:22|S|10|8.945000||
B|COHR|20260130|14:58:23|S|45|216.334500||
B|MU|20260130|14:58:23|S|20|421.660000||
B|NVDA|20260130|14:58:23|S|99|190.980000||
B|QXO|20260130|14:58:23|S|100|22.285000||
B|RIOT|20260130|14:58:23|S|3|15.625000||
B|SG|20260130|14:58:23|S|10|6.125000||
B|VYMI|20260130|14:58:23|S|52|95.234500||
B|WDC|20260130|14:58:23|S|1|243.340000||
B|AG|20260130|14:58:24|S|1400|21.405000||
B|DRCT|20260130|14:58:24|E|10|2.171900||
B|KGC|20260130|14:58:24|S|5|32.325000||
B|BAC|20260130|14:58:25|S|3|53.195000||
B|IBRX|20260130|14:58:25|S|50|6.310000||
B|INTC|20260130|14:58:25|S|100|46.550000||
B|KO|20260130|14:58:25|S|5|74.500700||
B|MDT|20260130|14:58:25|S|25|102.720000||
B|TGT|20260130|14:58:25|S|102|104.883300||
B|AMAT|20260130|14:58:26|S|8|327.687500||
B|MQ|20260130|14:58:26|S|13|4.135000||
B|RIOT|20260130|14:58:26|S|128|15.629300||
B|SPY|20260130|14:58:26|S|2400|691.535000||
B|TIGR|20260130|14:58:26|S|20|8.609300||
B|YPF|20260130|14:58:26|S|1|39.740000||
B|AAPL|20260130|14:58:27|S|50|258.620000||
B|UEC|20260130|14:58:27|S|100|17.255000||
B|ZTS|20260130|14:58:27|S|100|124.369800||
B|AEM|20260130|14:58:28|E|15|193.838500||
B|APPS|20260130|14:58:28|S|10|5.227300||
B|EXTR|20260130|14:58:28|S|1|14.513500||
B|QUBT|20260130|14:58:28|S|360|9.215000||
B|TSLG|20260130|14:58:28|S|50|8.510000||
B|UL|20260130|14:58:28|S|200|68.180000||
B|AMAT|20260130|14:58:29|S|1|327.667100||
B|AMZN|20260130|14:58:29|S|11|240.180000||
B|AAPL|20260130|14:58:30|S|2|258.645000||
B|AVGO|20260130|14:58:30|S|200|331.120000||
B|CHA|20260130|14:58:30|S|20|11.815000||
B|CSX|20260130|14:58:30|S|100|37.595000||
B|CVNA|20260130|14:58:30|S|21|402.350000||
B|CVX|20260130|14:58:30|S|10|176.450000||
B|MNKD|20260130|14:58:30|S|20|5.809300||
B|MSFT|20260130|14:58:30|S|1|429.850000||
B|TSLA|20260130|14:58:30|S|128|434.399500||
B|VIVS|20260130|14:58:30|S|88|3.120000||
B|ZS|20260130|14:58:30|S|3|200.648100||
B|GRRR|20260130|14:58:31|S|100|14.510000||
B|STWD|20260130|14:58:31|S|1|17.850000||
B|ZM|20260130|14:58:31|S|20|92.420000||
B|BULL|20260130|14:58:32|S|150|7.078000||
B|CRCT|20260130|14:58:32|S|17|4.464500||
B|EZGO|20260130|14:58:32|S|200|1.870000||
B|HUT|20260130|14:58:32|S|5|57.230000||
B|QLD|20260130|14:58:32|S|30|71.795500||
B|TXN|20260130|14:58:32|S|6|215.280500||
B|UVIX|20260130|14:58:32|S|2000|5.900000||
B|TSLA|20260130|14:58:33|S|20|434.300000||
B|TSLA|20260130|14:58:33|S|20|434.302300||
B|ACTG|20260130|14:58:34|S|500|3.980000||
B|BVN|20260130|14:58:34|S|11|34.558300||
B|NI|20260130|14:58:34|S|13|44.237600||
B|OXY|20260130|14:58:34|S|200|45.245000||
B|SQQQ|20260130|14:58:34|S|422|66.218000||
B|XOM|20260130|14:58:34|S|2|140.780000||
B|ZM|20260130|14:58:34|S|11|92.420000||
B|ZM|20260130|14:58:34|S|19|92.420000||
B|ZM|20260130|14:58:34|S|27|92.420000||
B|ZM|20260130|14:58:34|S|36|92.420000||
B|CEG|20260130|14:58:35|S|1|281.175000||
B|EZGO|20260130|14:58:35|S|20|1.870000||
B|OPEN|20260130|14:58:35|S|500|5.185000||
B|OXLCP|20260130|14:58:35|S|710|24.688800||
B|RIOT|20260130|14:58:35|S|100|15.625000||
B|T|20260130|14:58:35|S|5|26.070000||
B|CPA|20260130|14:58:36|S|40|135.830000||
B|CVX|20260130|14:58:36|S|25|176.460000||
B|HIMS|20260130|14:58:36|S|100|27.110000||
B|TTMI|20260130|14:58:36|S|200|98.600000||
B|XPEV|20260130|14:58:36|S|20|17.979300||
B|ACTG|20260130|14:58:37|S|300|3.980000||
B|AGQ|20260130|14:58:37|S|28|172.750000||
B|HLF|20260130|14:58:37|S|12|17.458800||
B|IONQ|20260130|14:58:37|S|86|39.449000||
B|MSFT|20260130|14:58:37|S|4|429.755000||
B|WDC|20260130|14:58:37|S|12|243.140000||
B|ZTO|20260130|14:58:37|S|100|22.020000||
B|AG|20260130|14:58:38|S|17|21.409300||
B|COPX|20260130|14:58:38|S|5|85.555000||
B|FTNT|20260130|14:58:38|S|100|81.100000||
B|PLUG|20260130|14:58:38|S|1|2.135000||
B|RUN|20260130|14:58:38|S|12|18.880000||
B|FCEL|20260130|14:58:39|S|20|8.240000||
B|KBWD|20260130|14:58:39|S|200|13.915000||
B|RR|20260130|14:58:39|S|13|3.507900||
B|TUYA|20260130|14:58:39|S|600|2.075000||
B|ACTG|20260130|14:58:40|S|200|3.980000||
B|APRE|20260130|14:58:40|E|291|0.917200||
B|HIMS|20260130|14:58:40|S|880|27.120000||
B|NEM|20260130|14:58:40|S|15|113.910000||
B|PEP|20260130|14:58:40|S|100|151.805000||
B|TECK|20260130|14:58:40|S|1|54.730000||
B|TMC|20260130|14:58:40|S|100|6.735000||
B|XOM|20260130|14:58:40|S|11|140.740700||
B|HMY|20260130|14:58:41|S|5|21.777500||
B|KGC|20260130|14:58:41|S|59|32.265000||
B|META|20260130|14:58:41|S|40|717.205000||
B|NVDA|20260130|14:58:41|S|50|190.885000||
B|SPHQ|20260130|14:58:41|S|23|77.396400||
B|VOO|20260130|14:58:41|S|40|635.749100||
B|ADBE|20260130|14:58:42|S|1|292.960000||
B|ASTS|20260130|14:58:42|S|15|111.180000||
B|LU|20260130|14:58:42|S|500|2.645000||
B|MSTR|20260130|14:58:42|S|2|149.075000||
B|SNDK|20260130|14:58:42|S|100|566.500000||
B|VIVS|20260130|14:58:42|S|1|3.070000||
B|CUBI|20260130|14:58:43|S|38|79.530000||
B|SLV|20260130|14:58:43|S|8|78.445000||
B|WDC|20260130|14:58:43|S|5|243.220000||
B|BBAI|20260130|14:58:44|S|100|5.060000||
B|BULL|20260130|14:58:44|S|5|7.078000||
B|PAAS|20260130|14:58:44|S|3|55.580000||
B|PFE|20260130|14:58:44|S|100|26.360300||
B|SOFI|20260130|14:58:44|S|200|22.605000||
B|SOFI|20260130|14:58:44|S|221|22.605000||
B|VT|20260130|14:58:44|S|1|145.465000||
B|COPX|20260130|14:58:45|S|1|85.550000||
B|HIMS|20260130|14:58:45|S|300|27.109300||
B|NG|20260130|14:58:45|S|15|9.340000||
B|OKLO|20260130|14:58:45|S|5|80.648300||
B|ZTS|20260130|14:58:45|S|100|124.340000||
B|GLD|20260130|14:58:46|S|5|454.770000||
B|INTC|20260130|14:58:46|S|100|46.530000||
B|QUBT|20260130|14:58:46|S|100|9.215000||
B|SILJ|20260130|14:58:46|S|500|32.529200||
B|SOXL|20260130|14:58:46|S|15|62.960000||
B|STT|20260130|14:58:46|S|25|130.300000||
B|ZS|20260130|14:58:46|S|16|200.456700||
B|RR|20260130|14:58:47|S|100|3.510000||
B|SQM|20260130|14:58:47|S|20|77.710000||
B|VGSH|20260130|14:58:47|S|300|58.865000||
B|BTQ|20260130|14:58:48|S|300|3.410000||
B|HPE|20260130|14:58:48|S|1|21.499300||
B|KO|20260130|14:58:48|S|440|74.495000||
B|NUGT|20260130|14:58:48|E|30|223.250000||
B|GRAB|20260130|14:58:49|S|884|4.365000||
B|KOS|20260130|14:58:49|S|94|1.620000||
B|KOS|20260130|14:58:49|S|2000|1.620000||
B|ONDS|20260130|14:58:49|S|100|10.345000||
B|ONDS|20260130|14:58:49|S|500|10.349300||
B|ZTS|20260130|14:58:49|S|7|124.367900||
B|ZTS|20260130|14:58:49|S|7|124.367900||
B|BX|20260130|14:58:50|S|10|142.100000||
B|COPX|20260130|14:58:50|S|2|85.490000||
B|MRVL|20260130|14:58:50|S|20|79.230000||
B|TELO|20260130|14:58:50|S|4|1.150000||
B|THM|20260130|14:58:50|S|200|2.740000||
B|THM|20260130|14:58:50|S|200|2.750000||
B|WHR|20260130|14:58:50|S|100|80.490000||
B|ASM|20260130|14:58:51|S|300|9.148000||
B|GDXU|20260130|14:58:51|S|50|304.671000||
B|GRAB|20260130|14:58:51|S|200|4.365000||
B|SATS|20260130|14:58:51|S|400|112.125000||
B|WDC|20260130|14:58:51|S|2|243.250000||
B|ASTS|20260130|14:58:52|S|100|111.120000||
B|DECK|20260130|14:58:52|S|300|118.490000||
B|PSLV|20260130|14:58:52|E|13|27.767500||
B|SLV|20260130|14:58:52|S|100|78.360000||
B|SLV|20260130|14:58:52|S|1562|78.359300||
B|SOFI|20260130|14:58:52|S|500|22.595000||
B|URA|20260130|14:58:52|S|1|55.355000||
B|ZIM|20260130|14:58:52|S|9|22.200000||
B|ZIM|20260130|14:58:52|S|110|22.200000||
B|COPX|20260130|14:58:53|S|1|85.440000||
B|COPX|20260130|14:58:53|S|14|85.460000||
B|GLD|20260130|14:58:53|S|10|454.570000||
B|SHG|20260130|14:58:53|S|14|58.290000||
B|SOFI|20260130|14:58:53|S|100|22.595000||
B|AMT|20260130|14:58:54|S|13|178.510000||
B|BRK/B|20260130|14:58:54|S|10|480.115000||
B|CHTR|20260130|14:58:54|S|50|206.970000||
B|CHTR|20260130|14:58:54|S|100|206.940000||
B|INOD|20260130|14:58:54|S|5|55.730000||
B|INTC|20260130|14:58:54|S|50|46.500000||
B|IRDM|20260130|14:58:54|S|100|20.150000||
B|SLV|20260130|14:58:54|S|6|78.376500||
B|SLV|20260130|14:58:54|S|30|78.376500||
B|SNDK|20260130|14:58:54|S|100|567.110000||
B|TQQQ|20260130|14:58:54|S|74|54.010000||
B|ARMN|20260130|14:58:55|S|6|17.645000||
B|BOIL|20260130|14:58:55|S|100|40.680000||
B|BOIL|20260130|14:58:55|S|200|40.710000||
B|META|20260130|14:58:55|S|7|717.080000||
B|MO|20260130|14:58:55|S|100|61.675000||
B|PRPL|20260130|14:58:55|S|200|0.684600||
B|RIOT|20260130|14:58:55|S|10|15.605000||
B|SLV|20260130|14:58:55|S|1|78.397500||
B|SNDA|20260130|14:58:55|S|100|32.000000||
B|TSM|20260130|14:58:55|S|6|331.310000||
B|ARCC|20260130|14:58:56|S|12|19.969300||
B|AVTR|20260130|14:58:56|S|150|10.885500||
B|CEG|20260130|14:58:56|S|1|281.100000||
B|CUK|20260130|14:58:56|S|1|29.785000||
B|NVTS|20260130|14:58:56|S|10|8.685000||
B|PDD|20260130|14:58:56|S|120|101.255000||
B|THAR|20260130|14:58:56|S|300|4.650100||
B|TRUP|20260130|14:58:56|S|20|32.160000||
B|ZM|20260130|14:58:56|S|51|92.400000||
B|DXYZ|20260130|14:58:57|S|4|34.980000||
B|MOD|20260130|14:58:57|S|5|188.835000||
B|SLV|20260130|14:58:57|S|80|78.365000||
B|SLV|20260130|14:58:57|S|100|78.365000||
B|CMG|20260130|14:58:58|S|20|38.790700||
B|CPER|20260130|14:58:58|S|37|36.570000||
B|IAUM|20260130|14:58:58|E|9|49.265400||
B|MSFT|20260130|14:58:58|S|1|429.645000||
B|TM|20260130|14:58:58|S|4|226.860000||
B|WDC|20260130|14:58:58|S|200|243.140000||
B|JAAA|20260130|14:58:59|S|100|50.659300||
B|RGTI|20260130|14:58:59|S|8|17.925000||
B|TTE|20260130|14:58:59|S|25|72.500000||
B|UGL|20260130|14:58:59|S|35|70.485000||
B|UGL|20260130|14:58:59|E|36|70.486200||
B|UVXY|20260130|14:58:59|S|50|37.420000||
B|UVXY|20260130|14:58:59|S|100|37.420000||
B|UVXY|20260130|14:58:59|S|470|37.411500||
B|ZS|20260130|14:58:59|S|3|200.384700||
B|BEKE|20260130|14:59:00|S|100|18.745000||
B|HIMS|20260130|14:59:00|S|100|27.110000||
B|SERV|20260130|14:59:00|S|3|10.537900||
B|SPXL|20260130|14:59:00|S|12|227.110000||
B|AGI|20260130|14:59:01|E|100|37.459000||
B|HIMS|20260130|14:59:01|S|1800|27.100000||
B|INTC|20260130|14:59:01|S|100|46.515000||
B|META|20260130|14:59:01|S|2|716.870000||
B|MUU|20260130|14:59:01|S|1|209.360000||
B|QFIN|20260130|14:59:01|S|11|15.635000||
B|VIVS|20260130|14:59:01|S|411|3.040000||
B|VZ|20260130|14:59:01|S|50|44.320700||
B|ZTO|20260130|14:59:01|S|100|22.020000||
B|ADBE|20260130|14:59:02|S|1|292.940000||
B|GUTS|20260130|14:59:02|E|1500|0.484800||
B|INTC|20260130|14:59:02|S|21|46.501600||
B|NEWP|20260130|14:59:02|S|200|3.440000||
B|NEWP|20260130|14:59:02|S|800|3.440000||
B|RCL|20260130|14:59:02|S|2|322.821000||
B|CRDO|20260130|14:59:03|S|200|126.950000||
B|NVDA|20260130|14:59:03|S|18|190.830000||
B|PAAS|20260130|14:59:03|S|2|55.570000||
B|SLV|20260130|14:59:03|S|20|78.330000||
B|SOFI|20260130|14:59:03|S|10|22.605000||
B|SPY|20260130|14:59:03|S|25|691.005000||
B|CCBG|20260130|14:59:04|S|20|41.720000||
B|GLD|20260130|14:59:04|S|50|454.330000||
B|NLY|20260130|14:59:04|S|10|22.915000||
B|NVDA|20260130|14:59:04|S|1|190.840000||
B|SLV|20260130|14:59:04|S|50|78.330000||
B|TQQQ|20260130|14:59:04|S|1|53.980000||
B|ZS|20260130|14:59:04|S|3|200.585900||
B|INTC|20260130|14:59:05|S|50|46.510000||
B|JBLU|20260130|14:59:05|S|16|4.900000||
B|SCHD|20260130|14:59:05|S|10|29.705000||
B|USAS|20260130|14:59:05|S|1|7.585000||
B|AGQ|20260130|14:59:06|E|200|172.078000||
B|LRCX|20260130|14:59:06|S|200|236.540000||
B|MSFT|20260130|14:59:06|S|42|429.635000||
B|RGTI|20260130|14:59:06|S|1|17.925000||
B|SNDK|20260130|14:59:06|S|47|565.100000||
B|U|20260130|14:59:06|S|100|29.408600||
B|VKTX|20260130|14:59:06|S|265|29.550000||
B|MSFT|20260130|14:59:07|S|1|429.635000||
B|PALL|20260130|14:59:07|S|5|157.331500||
B|RGLD|20260130|14:59:07|S|100|266.080000||
B|SLV|20260130|14:59:07|S|10|78.315000||
B|VIST|20260130|14:59:07|S|100|60.580000||
B|SNDK|20260130|14:59:08|S|5|564.610000||
B|SOXL|20260130|14:59:08|S|3|62.840000||
B|CRCL|20260130|14:59:09|S|25|63.760000||
B|DECK|20260130|14:59:09|S|5|118.480000||
B|KRE|20260130|14:59:09|S|53|68.919300||
B|LZ|20260130|14:59:09|S|100|8.825000||
B|MSFT|20260130|14:59:09|S|1|429.625000||
B|NBIS|20260130|14:59:09|S|2|85.680000||
B|ONDS|20260130|14:59:09|S|100|10.348000||
B|RKT|20260130|14:59:09|S|1187|17.739400||
B|SLV|20260130|14:59:09|S|70|78.365000||
B|TQQQ|20260130|14:59:09|S|50|53.940000||
B|ALB|20260130|14:59:10|S|7|169.700000||
B|GDXU|20260130|14:59:10|S|131|304.981000||
B|ON|20260130|14:59:10|S|100|60.435000||
B|TQQQ|20260130|14:59:10|S|1|53.950000||
B|AGQ|20260130|14:59:11|E|7|172.322000||
B|GLD|20260130|14:59:11|S|30|454.510000||
B|JOBY|20260130|14:59:11|S|100|10.675000||
B|LBRT|20260130|14:59:11|S|10|24.802900||
B|ORCL|20260130|14:59:11|S|20|164.825000||
B|TSLA|20260130|14:59:11|S|5|434.125000||
B|ANL|20260130|14:59:12|S|20|9.950000||
B|FUBO|20260130|14:59:12|S|15|2.260000||
B|KLAC|20260130|14:59:12|S|10|1433.700000||
B|MU|20260130|14:59:12|S|70|421.220000||
B|NBIS|20260130|14:59:12|S|90|85.700000||
B|RGTI|20260130|14:59:12|S|2|17.925000||
B|ADT|20260130|14:59:13|S|10|7.990000||
B|AVNS|20260130|14:59:13|S|100|13.290000||
B|NICE|20260130|14:59:13|S|20|106.770000||
B|NVDA|20260130|14:59:13|S|100|190.805000||
B|ODFL|20260130|14:59:13|S|7|172.630000||
B|ORCL|20260130|14:59:13|S|20|164.839000||
B|PSLV|20260130|14:59:13|S|111|27.725000||
B|JOBY|20260130|14:59:14|S|100|10.675000||
B|MSFT|20260130|14:59:14|S|28|429.710000||
B|RKLB|20260130|14:59:14|S|1|80.040000||
B|SOFI|20260130|14:59:14|S|100|22.605000||
B|TSLA|20260130|14:59:14|S|8|434.320000||
B|UNIT|20260130|14:59:14|S|20|8.495000||
B|INTC|20260130|14:59:15|S|100|46.500000||
B|INTC|20260130|14:59:15|S|200|46.495000||
B|SLV|20260130|14:59:15|S|15|78.386500||
B|SNDK|20260130|14:59:15|S|100|564.465000||
B|TSLG|20260130|14:59:15|S|88|8.498700||
B|TYL|20260130|14:59:15|S|1|367.915000||
B|BAX|20260130|14:59:16|S|100|20.050000||
B|HMY|20260130|14:59:16|S|5|21.777500||
B|SLV|20260130|14:59:16|S|100|78.390000||
B|SLV|20260130|14:59:16|S|400|78.389000||
B|TLRY|20260130|14:59:16|S|140|7.475000||
B|JDST|20260130|14:59:17|S|7500|1.967500||
B|MPWR|20260130|14:59:17|S|3|1142.580000||
B|NLR|20260130|14:59:17|S|325|150.371200||
B|NEM|20260130|14:59:18|S|1|113.905000||
B|NVDA|20260130|14:59:18|S|29|190.805000||
B|PSLV|20260130|14:59:18|S|100|27.740000||
B|ENB|20260130|14:59:19|S|100|48.625000||
B|FCEL|20260130|14:59:19|S|20|8.240000||
B|MSFT|20260130|14:59:19|S|1|429.700000||
B|MSFT|20260130|14:59:19|S|15|429.700000||
B|SHO|20260130|14:59:19|S|175|8.890000||
B|SILC|20260130|14:59:19|E|5|18.255000||
B|SNDK|20260130|14:59:19|S|342|563.240000||
B|ZTO|20260130|14:59:19|S|200|22.015000||
B|AAPL|20260130|14:59:20|S|100|258.440900||
B|GLD|20260130|14:59:20|S|2|454.330000||
B|RBLX|20260130|14:59:20|S|3|65.330000||
B|SLV|20260130|14:59:20|S|38|78.380000||
B|TSLA|20260130|14:59:20|S|25|434.335000||
B|ZETA|20260130|14:59:20|S|7|18.725000||
B|MCW|20260130|14:59:21|S|93|5.534100||
B|SUPV|20260130|14:59:21|S|250|12.220500||
B|TFC|20260130|14:59:21|S|117|51.380000||
B|MELI|20260130|14:59:22|S|5|2161.485000||
B|MELI|20260130|14:59:22|S|5|2161.494000||
B|MU|20260130|14:59:22|S|25|421.110000||
B|NVDA|20260130|14:59:22|S|50|190.800000||
B|PAAS|20260130|14:59:22|S|5|55.515000||
B|XLI|20260130|14:59:22|S|17|165.235000||
B|BND|20260130|14:59:23|S|798|74.284000||
B|HUM|20260130|14:59:23|S|30|194.755000||
B|HUM|20260130|14:59:23|S|100|194.786200||
B|KMB|20260130|14:59:23|S|5|99.198900||
B|LRN|20260130|14:59:23|S|17|84.295000||
B|NUGT|20260130|14:59:23|S|26|222.870000||
B|NXTT|20260130|14:59:23|S|15|4.970000||
B|ONDS|20260130|14:59:23|S|500|10.340000||
B|ONDS|20260130|14:59:23|S|1500|10.340500||
B|TOST|20260130|14:59:23|S|10|30.969000||
B|UNF|20260130|14:59:23|S|20|212.660000||
B|VZ|20260130|14:59:23|S|41|44.300700||
B|BBAI|20260130|14:59:24|S|18|5.035900||
B|MSFT|20260130|14:59:24|S|1|429.710000||
B|NUGT|20260130|14:59:24|S|5|222.870000||
B|SLV|20260130|14:59:24|S|182|78.420000||
B|WRD|20260130|14:59:24|S|5|8.020000||
B|ANF|20260130|14:59:25|S|100|97.860000||
B|KOS|20260130|14:59:25|S|100|1.630000||
B|MSFT|20260130|14:59:25|S|1|429.700000||
B|SYF|20260130|14:59:25|S|32|72.420000||
B|SYF|20260130|14:59:25|S|33|72.420000||
B|VIST|20260130|14:59:25|S|100|60.680000||
B|VIST|20260130|14:59:25|S|100|60.690000||
B|ZTO|20260130|14:59:25|S|1|22.015000||
B|ZTO|20260130|14:59:25|S|100|22.015000||
B|ARKX|20260130|14:59:26|S|700|32.080000||
B|GM|20260130|14:59:26|S|80|83.610000||
B|GM|20260130|14:59:26|S|200|83.620000||
B|IONQ|20260130|14:59:26|S|200|39.410000||
B|LBRT|20260130|14:59:26|S|4|24.793000||
B|WORX|20260130|14:59:26|S|100|0.191500||
B|ZTO|20260130|14:59:26|S|100|22.015000||
B|ADI|20260130|14:59:27|S|1|311.921000||
B|MU|20260130|14:59:27|S|10|421.130000||
B|ZETA|20260130|14:59:27|S|5|18.715000||
B|ANL|20260130|14:59:28|S|80|10.090000||
B|MSFT|20260130|14:59:28|S|3|429.670000||
B|SNDK|20260130|14:59:28|S|22|563.020000||
B|UVXY|20260130|14:59:28|S|120|37.470000||
B|XNET|20260130|14:59:28|S|20|6.230000||
B|AGQ|20260130|14:59:29|S|35|172.180000||
B|HIMZ|20260130|14:59:29|S|228|3.815000||
B|IONQ|20260130|14:59:29|S|3|39.410000||
B|MSFT|20260130|14:59:29|S|90|429.665000||
B|NBIS|20260130|14:59:29|E|50|85.745000||
B|SLV|20260130|14:59:29|S|100|78.375000||
B|ZTS|20260130|14:59:29|S|100|124.260000||
B|AEM|20260130|14:59:30|S|20|193.760000||
B|AGQ|20260130|14:59:30|S|100|172.394100||
B|DJT|20260130|14:59:30|S|10|12.905900||
B|GME|20260130|14:59:30|S|100|23.635000||
B|HL|20260130|14:59:30|S|50|22.935000||
B|NVDA|20260130|14:59:30|S|11|190.713000||
B|TSLA|20260130|14:59:30|S|120|434.210000||
B|TYL|20260130|14:59:30|S|2|367.600000||
B|AG|20260130|14:59:31|S|10|21.357300||
B|PMVP|20260130|14:59:31|S|100|1.080000||
B|SPY|20260130|14:59:31|S|1|690.895500||
B|SPYM|20260130|14:59:31|S|3|81.295000||
B|COIN|20260130|14:59:32|S|1|194.390000||
B|DLX|20260130|14:59:32|S|20|26.420000||
B|FRMI|20260130|14:59:32|S|100|8.845000||
B|IMRX|20260130|14:59:32|S|200|4.740000||
B|PAAS|20260130|14:59:32|S|22|55.495000||
B|SBH|20260130|14:59:32|S|100|15.215000||
B|TEM|20260130|14:59:32|S|10|60.730000||
B|ZTS|20260130|14:59:32|S|100|124.366500||
B|GLD|20260130|14:59:33|S|1|454.230000||
B|GLD|20260130|14:59:33|E|5|454.259000||
B|IONQ|20260130|14:59:33|S|1|39.380000||
B|RGTI|20260130|14:59:33|S|5|17.915000||
B|SNA|20260130|14:59:33|S|1|364.670000||
B|ZTO|20260130|14:59:33|S|100|22.010000||
B|AAPL|20260130|14:59:34|S|100|258.291000||
B|BCS|20260130|14:59:34|S|82|26.783700||
B|NFLX|20260130|14:59:34|S|1|83.469300||
B|NFLX|20260130|14:59:34|S|10|83.469300||
B|PYPL|20260130|14:59:34|S|10|52.380000||
B|RITM|20260130|14:59:34|S|164|10.760000||
B|SPY|20260130|14:59:34|S|200|690.800000||
B|UNH|20260130|14:59:34|S|1|286.430000||
B|BE|20260130|14:59:35|S|81|150.866300||
B|BITO|20260130|14:59:35|S|494|11.670000||
B|GDXU|20260130|14:59:35|S|6|304.520000||
B|PAA|20260130|14:59:35|S|100|19.175000||
B|PDBC|20260130|14:59:35|S|1|14.555500||
B|SPXL|20260130|14:59:35|S|100|226.790000||
B|YPF|20260130|14:59:35|S|19|39.820000||
B|APP|20260130|14:59:36|S|4|481.265000||
B|BAX|20260130|14:59:36|S|50|20.027100||
B|HIMS|20260130|14:59:36|S|240|27.060000||
B|HIMS|20260130|14:59:36|S|600|27.050000||
B|MNKD|20260130|14:59:36|S|7|5.799300||
B|MSTZ|20260130|14:59:36|E|10|16.020000||
B|PARR|20260130|14:59:36|S|200|37.440000||
B|PARR|20260130|14:59:36|S|235|37.470000||
B|RIOT|20260130|14:59:36|S|100|15.575000||
B|SLV|20260130|14:59:36|S|1|78.400000||
B|SLV|20260130|14:59:36|S|18|78.400000||
B|ZETA|20260130|14:59:36|S|1000|18.699100||
B|AG|20260130|14:59:37|S|50|21.355000||
B|ASPI|20260130|14:59:37|S|5|6.538000||
B|IBDS|20260130|14:59:37|S|2|24.357100||
B|NVDA|20260130|14:59:37|S|25|190.730000||
B|NVDA|20260130|14:59:37|S|1200|190.730000||
B|NVDA|20260130|14:59:37|S|1600|190.740000||
B|PAAS|20260130|14:59:37|S|26|55.460000||
B|PL|20260130|14:59:37|S|69|24.960000||
B|PL|20260130|14:59:37|S|700|24.965000||
B|PYPL|20260130|14:59:37|S|4|52.360000||
B|RGLD|20260130|14:59:37|S|8|266.150000||
B|APPS|20260130|14:59:38|S|1|5.215000||
B|APPS|20260130|14:59:38|S|20|5.215000||
B|BVN|20260130|14:59:38|S|400|34.500000||
B|EQX|20260130|14:59:38|S|400|14.555000||
B|L|20260130|14:59:38|S|50|105.290000||
B|NVDA|20260130|14:59:38|S|19|190.730000||
B|RIOT|20260130|14:59:38|S|39|15.565000||
B|SLV|20260130|14:59:38|S|1|78.325000||
B|SLV|20260130|14:59:38|S|11|78.325000||
B|SLV|20260130|14:59:38|S|200|78.325000||
B|AGQ|20260130|14:59:39|S|60|172.005000||
B|COPX|20260130|14:59:39|S|1|85.330000||
B|FIGR|20260130|14:59:39|S|9|56.825000||
B|HMY|20260130|14:59:39|S|250|21.750000||
B|JOBY|20260130|14:59:39|S|100|10.655000||
B|PDD|20260130|14:59:39|S|2|101.220000||
B|TECL|20260130|14:59:39|S|1|115.405000||
B|YPF|20260130|14:59:39|S|20|39.755000||
B|BITF|20260130|14:59:40|S|200|2.340000||
B|GFI|20260130|14:59:40|S|50|50.955000||
B|HMY|20260130|14:59:40|S|60|21.735000||
B|INLF|20260130|14:59:40|S|100|0.471000||
B|NU|20260130|14:59:40|S|1|17.937200||
B|RXRX|20260130|14:59:40|S|1|4.210000||
B|RXRX|20260130|14:59:40|S|17|4.210000||
B|SPYG|20260130|14:59:40|S|2|107.239000||
B|EXK|20260130|14:59:41|S|3|11.140000||
B|HL|20260130|14:59:41|S|1|22.865000||
B|HL|20260130|14:59:41|S|5|22.865000||
B|KELYA|20260130|14:59:41|S|200|10.810000||
B|PAAS|20260130|14:59:41|S|3|55.400000||
B|PSMT|20260130|14:59:41|S|9|141.720000||
B|RKLB|20260130|14:59:41|S|10|79.715000||
B|SOUN|20260130|14:59:41|S|1000|8.415000||
B|SOXL|20260130|14:59:41|S|50|62.750000||
B|SPCE|20260130|14:59:41|S|1000|2.855000||
B|WDC|20260130|14:59:41|S|1|242.634500||
B|ZION|20260130|14:59:41|S|37|59.900000||
B|AGQ|20260130|14:59:42|S|29|171.890000||
B|AMD|20260130|14:59:42|S|300|237.840000||
B|ASTS|20260130|14:59:42|S|2|110.675000||
B|FEED|20260130|14:59:42|S|5|2.715000||
B|GNPX|20260130|14:59:42|S|13|2.710000||
B|HL|20260130|14:59:42|S|7|22.865000||
B|NFLX|20260130|14:59:42|S|3|83.447900||
B|PAAS|20260130|14:59:42|S|1|55.400000||
B|SLVR|20260130|14:59:42|S|10|65.620000||
B|UVIX|20260130|14:59:42|S|2000|5.960000||
B|XOM|20260130|14:59:42|S|5|140.350000||
B|ARM|20260130|14:59:43|S|295|106.110000||
B|ARM|20260130|14:59:43|S|520|106.120000||
B|AUGO|20260130|14:59:43|S|100|65.580000||
B|AUGO|20260130|14:59:43|S|100|65.650000||
B|GGLL|20260130|14:59:43|S|5|111.340000||
B|AXGN|20260130|14:59:44|S|110|34.905800||
B|AXGN|20260130|14:59:44|S|110|34.910000||
B|PAAS|20260130|14:59:44|S|5|55.410000||
B|RKT|20260130|14:59:44|E|100|17.700000||
B|SCHD|20260130|14:59:44|S|58|29.664500||
B|SNDK|20260130|14:59:44|S|4|562.640000||
B|TBLA|20260130|14:59:44|S|520|4.000000||
B|TSLA|20260130|14:59:44|S|100|433.825000||
B|ZS|20260130|14:59:44|S|4|200.315800||
B|ZSL|20260130|14:59:44|S|3000|2.155000||
B|GROY|20260130|14:59:45|S|74|4.335000||
B|ZTO|20260130|14:59:45|S|200|22.000000||
B|AG|20260130|14:59:46|S|1|21.259300||
B|EDBL|20260130|14:59:46|E|2|0.478300||
B|IPX|20260130|14:59:46|S|20|50.295000||
B|M|20260130|14:59:46|S|100|20.015000||
B|PAGP|20260130|14:59:46|S|69|20.387400||
B|QQQM|20260130|14:59:46|S|7|255.850000||
B|SLV|20260130|14:59:46|E|27|78.157500||
B|SOFI|20260130|14:59:46|S|100|22.509300||
B|TAC|20260130|14:59:46|S|50|12.880000||
B|VALE|20260130|14:59:46|S|43|16.170000||
B|VTI|20260130|14:59:46|S|2|340.095000||
B|ZTS|20260130|14:59:46|S|100|124.155000||
B|ACMR|20260130|14:59:47|S|2|56.500000||
B|ADAM|20260130|14:59:47|S|50|7.975000||
B|AQWA|20260130|14:59:47|S|100|19.905000||
B|BURU|20260130|14:59:47|S|9896|0.200300||
B|COIN|20260130|14:59:47|S|7|193.790000||
B|FEED|20260130|14:59:47|S|5|2.715000||
B|HOOD|20260130|14:59:47|S|1|99.834000||
B|IREN|20260130|14:59:47|S|2|53.910000||
B|OPEN|20260130|14:59:47|S|100|5.160000||
B|SNDK|20260130|14:59:47|S|1|561.530000||
B|TYL|20260130|14:59:47|S|3|367.280000||
B|AGQ|20260130|14:59:48|S|25|170.441000||
B|AGQ|20260130|14:59:48|S|25|170.450000||
B|ARKK|20260130|14:59:48|S|600|74.995000||
B|CLOV|20260130|14:59:48|S|100|2.230000||
B|IREN|20260130|14:59:48|S|4|53.880000||
B|KORU|20260130|14:59:48|S|2|352.230000||
B|NVDA|20260130|14:59:48|S|10|190.760000||
B|PAAS|20260130|14:59:48|S|1|55.355000||
B|AAPL|20260130|14:59:49|S|1771|258.370000||
B|ELAB|20260130|14:59:49|S|1|3.350000||
B|HL|20260130|14:59:49|S|1|22.805000||
B|HL|20260130|14:59:49|S|7|22.805000||
B|HYMC|20260130|14:59:49|S|33|38.230000||
B|MKL|20260130|14:59:49|S|4|2041.157000||
B|NEM|20260130|14:59:49|E|5|113.700500||
B|OEF|20260130|14:59:49|S|32|343.002000||
B|RIOT|20260130|14:59:49|S|18|15.555000||
B|AVAV|20260130|14:59:50|S|2|280.740000||
B|GGLL|20260130|14:59:50|S|2|111.342300||
B|GLD|20260130|14:59:50|S|1|453.830000||
B|IBRX|20260130|14:59:50|S|330|6.275000||
B|SCHG|20260130|14:59:50|S|12|31.980000||
B|UVXY|20260130|14:59:50|S|100|37.580000||
B|VALE|20260130|14:59:50|S|100|16.150000||
B|ASPI|20260130|14:59:51|S|100|6.500100||
B|AVNS|20260130|14:59:51|S|100|13.265000||
B|FORM|20260130|14:59:51|S|20|70.860000||
B|IONQ|20260130|14:59:51|S|57|39.310000||
B|SMR|20260130|14:59:51|S|2|17.700000||
B|SMR|20260130|14:59:51|S|5|17.700000||
B|SMR|20260130|14:59:51|S|5|17.700000||
B|SMR|20260130|14:59:51|S|6|17.700000||
B|SMR|20260130|14:59:51|S|10|17.700000||
B|SOFI|20260130|14:59:51|S|1|22.495000||
B|AEM|20260130|14:59:52|S|10|193.215000||
B|AU|20260130|14:59:52|S|100|94.110000||
B|BABA|20260130|14:59:52|S|100|170.360000||
B|BABA|20260130|14:59:52|S|400|170.345000||
B|CVE|20260130|14:59:52|S|293|19.665000||
B|MU|20260130|14:59:52|S|100|420.450000||
B|SLV|20260130|14:59:52|E|200|77.756900||
B|ZS|20260130|14:59:52|S|8|200.310700||
B|AEM|20260130|14:59:53|S|9|193.210000||
B|AMTM|20260130|14:59:53|S|15|35.860000||
B|EFV|20260130|14:59:53|S|500|75.415000||
B|F|20260130|14:59:53|S|200|13.826300||
B|HUT|20260130|14:59:53|S|1|56.780000||
B|QQQ|20260130|14:59:53|S|80|621.350000||
B|QQQ|20260130|14:59:53|S|800|621.370000||
B|SOFI|20260130|14:59:53|S|1|22.495000||
B|VOO|20260130|14:59:53|S|5|635.049000||
B|AEM|20260130|14:59:54|S|1|193.210000||
B|ANF|20260130|14:59:54|S|2|97.490000||
B|HUT|20260130|14:59:54|S|6|56.800000||
B|KC|20260130|14:59:54|S|20|13.219100||
B|PAM|20260130|14:59:54|S|84|86.860000||
B|PAM|20260130|14:59:54|S|100|87.000000||
B|PKX|20260130|14:59:54|S|10|59.160000||
B|SBSW|20260130|14:59:54|S|49|16.915000||
B|SNDK|20260130|14:59:54|S|31|561.630000||
B|SPY|20260130|14:59:54|S|1|690.490000||
B|SPY|20260130|14:59:54|S|100|690.490000||
B|TBIL|20260130|14:59:54|S|310|49.875000||
B|ASML|20260130|14:59:55|S|2|1433.490000||
B|HUT|20260130|14:59:55|S|6|56.790000||
B|INTC|20260130|14:59:55|S|100|46.390000||
B|NVDA|20260130|14:59:55|S|100|190.765000||
B|QQQ|20260130|14:59:55|S|1|621.290000||
B|SLV|20260130|14:59:55|S|13|77.705000||
B|SOFI|20260130|14:59:55|S|1|22.495000||
B|AGQ|20260130|14:59:56|S|20|168.730000||
B|AIPO|20260130|14:59:56|S|1|24.620000||
B|BITF|20260130|14:59:56|S|150|2.330000||
B|DOCU|20260130|14:59:56|S|3|52.430000||
B|GFI|20260130|14:59:56|S|10|50.890000||
B|GFI|20260130|14:59:56|S|10|50.890000||
B|HYMC|20260130|14:59:56|S|20|38.175000||
B|MO|20260130|14:59:56|S|100|61.675000||
B|NUGT|20260130|14:59:56|S|2|221.731000||
B|PAAS|20260130|14:59:56|S|25|55.270000||
B|PAAS|20260130|14:59:56|S|25|55.270000||
B|PLTR|20260130|14:59:56|S|20|146.399000||
B|PLXS|20260130|14:59:56|S|2|199.870000||
B|QQQ|20260130|14:59:56|S|1|621.320000||
B|SERV|20260130|14:59:56|S|100|10.489100||
B|SOFI|20260130|14:59:56|S|50|22.495000||
B|SPY|20260130|14:59:56|S|15|690.490900||
B|COPX|20260130|14:59:57|S|8|85.205000||
B|GFI|20260130|14:59:57|E|800|50.920000||
B|ORBS|20260130|14:59:57|S|100|1.505000||
B|QQQ|20260130|14:59:57|S|20|621.322500||
B|SAJ|20260130|14:59:57|S|1|25.570000||
B|SLV|20260130|14:59:57|S|31|77.589200||
B|SOFI|20260130|14:59:57|S|1|22.485000||
B|SQQQ|20260130|14:59:57|S|17|66.429400||
B|TEM|20260130|14:59:57|S|25|60.560000||
B|UEC|20260130|14:59:57|S|300|17.165000||
B|ATOM|20260130|14:59:58|S|100|2.890000||
B|NVVE|20260130|14:59:58|S|100|1.590000||
B|OXLC|20260130|14:59:58|S|20|12.200000||
B|PSLV|20260130|14:59:58|E|1|27.400000||
B|SOFI|20260130|14:59:58|S|2|22.485000||
B|ENB|20260130|14:59:59|S|100|48.585000||
B|FLY|20260130|14:59:59|S|45|25.070000||
B|TECK|20260130|14:59:59|S|100|54.410000||
B|APD|20260130|15:00:00|S|25|272.330000||
B|APD|20260130|15:00:00|S|30|272.340000||
B|BRK/B|20260130|15:00:00|S|2|479.650000||
B|BRK/B|20260130|15:00:00|S|3|479.650000||
B|GDRX|20260130|15:00:00|S|1000|2.265000||
B|HECA|20260130|15:00:00|S|2|29.100000||
B|SBUX|20260130|15:00:00|S|57|91.950000||
B|SNDK|20260130|15:00:00|S|56|561.810000||
B|SOFI|20260130|15:00:00|S|100|22.485000||
B|SPY|20260130|15:00:00|S|5|690.535000||
B|SYK|20260130|15:00:00|S|20|367.040000||
B|TSLA|20260130|15:00:00|S|100|433.487600||
B|TSLA|20260130|15:00:00|S|100|433.487600||
B|BND|20260130|15:00:01|S|3|74.290000||
B|NVDA|20260130|15:00:01|S|298|190.905000||
B|SNDK|20260130|15:00:01|S|1|561.714000||
B|SNDK|20260130|15:00:01|S|1|561.730000||
B|XLI|20260130|15:00:01|S|49|165.075000||
B|CSCO|20260130|15:00:02|S|1184|78.030000||
B|HL|20260130|15:00:02|S|300|22.755000||
B|HL|20260130|15:00:02|S|1300|22.755000||
B|MSTX|20260130|15:00:02|S|2|3.410000||
B|PLTR|20260130|15:00:02|S|100|146.499300||
B|SERV|20260130|15:00:02|S|100|10.480000||
B|ZTS|20260130|15:00:02|S|100|124.265200||
B|CNQ|20260130|15:00:03|S|215|36.888000||
B|GOOGL|20260130|15:00:03|S|1|337.460000||
B|HTH|20260130|15:00:03|S|100|37.990000||
B|MSFT|20260130|15:00:03|S|1|429.730000||
B|MSFT|20260130|15:00:03|S|1|429.770000||
B|RIVN|20260130|15:00:03|S|200|14.580000||
B|STX|20260130|15:00:03|S|30|405.570000||
B|U|20260130|15:00:03|S|10|29.212800||
B|U|20260130|15:00:03|S|130|29.208800||
B|ZS|20260130|15:00:03|S|4|200.463400||
B|ZTS|20260130|15:00:03|S|5|124.265200||
B|CLF|20260130|15:00:04|S|200|13.850700||
B|HIMS|20260130|15:00:04|S|2|27.000000||
B|HTH|20260130|15:00:04|S|100|37.990000||
B|INTC|20260130|15:00:04|S|100|46.415000||
B|PAGP|20260130|15:00:04|S|100|20.385000||
B|RIOT|20260130|15:00:04|E|48|15.520000||
B|SNDK|20260130|15:00:04|S|10|562.590000||
B|SSRM|20260130|15:00:04|E|2|23.225000||
B|UVXY|20260130|15:00:04|S|100|37.600000||
B|GLD|20260130|15:00:05|S|3|453.330000||
B|KELYA|20260130|15:00:05|S|140|10.810000||
B|UPST|20260130|15:00:05|S|100|39.260000||
B|AJG|20260130|15:00:06|S|40|250.936000||
B|BTC|20260130|15:00:06|S|26|37.245000||
B|GGLL|20260130|15:00:06|S|1|111.410000||
B|GGLL|20260130|15:00:06|S|1|111.410000||
B|MSFT|20260130|15:00:06|S|40|429.680000||
B|PMN|20260130|15:00:06|S|5|15.150000||
B|SOXL|20260130|15:00:06|S|10|62.770000||
B|WMT|20260130|15:00:06|S|9|119.093700||
B|BMA|20260130|15:00:07|S|50|101.920000||
B|GLD|20260130|15:00:07|E|5|453.488600||
B|ORC|20260130|15:00:07|S|100|7.785000||
B|PAAS|20260130|15:00:07|S|100|55.180000||
B|SIFY|20260130|15:00:07|S|50|14.981000||
B|SIFY|20260130|15:00:07|S|50|14.990000||
B|SOFI|20260130|15:00:07|S|300|22.495000||
B|SOXL|20260130|15:00:07|S|500|62.717900||
B|SPY|20260130|15:00:07|S|50|690.629300||
B|SSRM|20260130|15:00:07|S|24|23.220000||
B|TSLA|20260130|15:00:07|S|100|433.219000||
B|VEA|20260130|15:00:07|S|100|66.270000||
B|WMT|20260130|15:00:07|S|1|119.099000||
B|JMIA|20260130|15:00:08|S|100|13.238600||
B|PAA|20260130|15:00:08|S|100|19.145000||
B|TECK|20260130|15:00:08|S|124|54.410000||
B|Z|20260130|15:00:08|S|200|63.078900||
B|HOOD|20260130|15:00:09|S|100|99.775000||
B|SPY|20260130|15:00:09|S|20|690.625900||
B|WDC|20260130|15:00:09|S|4|242.400000||
B|GDX|20260130|15:00:10|S|2|95.579100||
B|GTLB|20260130|15:00:10|S|100|35.220000||
B|HTH|20260130|15:00:10|S|92|37.990000||
B|JPM|20260130|15:00:10|S|40|305.670000||
B|MSTR|20260130|15:00:10|S|100|148.050000||
B|MSTR|20260130|15:00:10|S|400|148.035000||
B|NFLX|20260130|15:00:10|S|1|83.439300||
B|ABNB|20260130|15:00:11|S|12|129.455000||
B|ADP|20260130|15:00:11|S|1|245.390000||
B|AGRO|20260130|15:00:11|S|42|8.882600||
B|ANF|20260130|15:00:11|S|1|97.470000||
B|BABA|20260130|15:00:11|S|10|170.340000||
B|BYRN|20260130|15:00:11|S|177|13.730000||
B|CVNA|20260130|15:00:11|S|12|401.060000||
B|CVNA|20260130|15:00:11|S|40|401.050000||
B|SNDK|20260130|15:00:11|S|1|562.540000||
B|SPY|20260130|15:00:11|S|30|690.609300||
B|VIVS|20260130|15:00:11|S|6|2.980000||
B|AGQ|20260130|15:00:12|S|100|167.770000||
B|ATOM|20260130|15:00:12|S|100|2.890000||
B|BABA|20260130|15:00:12|S|100|170.358000||
B|BRK/B|20260130|15:00:12|S|4|479.787500||
B|CIBR|20260130|15:00:12|S|17|69.000000||
B|CL|20260130|15:00:12|S|1|89.350000||
B|COPX|20260130|15:00:12|S|9|85.298300||
B|DECK|20260130|15:00:12|S|7|118.190000||
B|EEM|20260130|15:00:12|S|1|59.200000||
B|GGAL|20260130|15:00:12|S|30|55.300000||
B|GLD|20260130|15:00:12|S|6|453.490000||
B|INTC|20260130|15:00:12|S|30|46.400000||
B|MSFT|20260130|15:00:12|S|5|429.600000||
B|NVDA|20260130|15:00:12|S|8|190.845000||
B|FRMI|20260130|15:00:13|S|100|8.815000||
B|HUT|20260130|15:00:13|S|15|56.730000||
B|IEF|20260130|15:00:13|S|54|96.020000||
B|JNJ|20260130|15:00:13|S|17|227.330000||
B|LOMA|20260130|15:00:13|S|35|11.502000||
B|MO|20260130|15:00:13|S|41|61.675000||
B|SLV|20260130|15:00:13|S|100|77.370000||
B|SNDK|20260130|15:00:13|S|23|563.040000||
B|AMAT|20260130|15:00:14|S|13|327.505200||
B|AXP|20260130|15:00:14|S|3|350.129000||
B|GLD|20260130|15:00:14|S|50|453.340000||
B|NBIS|20260130|15:00:14|S|7|85.367000||
B|NG|20260130|15:00:14|S|8|9.305000||
B|NKE|20260130|15:00:14|S|4|61.650700||
B|PANW|20260130|15:00:14|S|1|176.535000||
B|PBR|20260130|15:00:14|S|1|15.325000||
B|SOFI|20260130|15:00:14|S|100|22.479300||
B|SPY|20260130|15:00:14|S|100|690.660000||
B|AGQ|20260130|15:00:15|S|1|167.770000||
B|EDC|20260130|15:00:15|S|700|67.896700||
B|FEED|20260130|15:00:15|S|1|2.720000||
B|RIO|20260130|15:00:15|S|60|91.420000||
B|SH|20260130|15:00:15|S|4|35.737500||
B|SLV|20260130|15:00:15|S|200|77.390000||
B|SNAP|20260130|15:00:15|S|3|6.995000||
B|SYY|20260130|15:00:15|S|1|83.660000||
B|TEM|20260130|15:00:15|S|35|60.598100||
B|TEM|20260130|15:00:15|S|35|60.600000||
B|TSLA|20260130|15:00:15|S|5|433.339500||
B|UBER|20260130|15:00:15|S|7|79.727300||
B|URBN|20260130|15:00:15|S|3|70.870000||
B|WFC|20260130|15:00:15|S|4|90.435000||
B|WMT|20260130|15:00:15|S|32|119.099000||
B|ZS|20260130|15:00:15|S|2|200.254000||
B|APP|20260130|15:00:16|E|10|480.925000||
B|BK|20260130|15:00:16|S|9|119.907000||
B|C|20260130|15:00:16|S|16|115.690000||
B|DE|20260130|15:00:16|S|2|524.200000||
B|F|20260130|15:00:16|S|97|13.825000||
B|GILD|20260130|15:00:16|S|6|141.155000||
B|GLD|20260130|15:00:16|S|2|453.360000||
B|GM|20260130|15:00:16|S|9|83.540900||
B|HD|20260130|15:00:16|S|2|373.380000||
B|JPM|20260130|15:00:16|S|27|305.615000||
B|SNPS|20260130|15:00:16|S|1|464.420000||
B|XP|20260130|15:00:16|S|21|19.450000||
B|XPEV|20260130|15:00:16|S|6|17.940700||
B|ASM|20260130|15:00:17|S|21|9.045000||
B|MDT|20260130|15:00:17|S|5|102.570000||
B|NTES|20260130|15:00:17|S|11|128.714400||
B|PCAR|20260130|15:00:17|S|10|122.690000||
B|PKX|20260130|15:00:17|S|10|59.160000||
B|RTX|20260130|15:00:17|S|15|200.440000||
B|SOFI|20260130|15:00:17|S|10|22.475000||
B|SPGI|20260130|15:00:17|S|1|527.920000||
B|TGT|20260130|15:00:17|S|1|104.701700||
B|TS|20260130|15:00:17|S|18|44.190000||
B|TTE|20260130|15:00:17|S|3|72.320000||
B|TTE|20260130|15:00:17|S|30|72.320000||
B|XLRE|20260130|15:00:17|S|1|41.245000||
B|XOM|20260130|15:00:17|S|48|140.340000||
B|ANL|20260130|15:00:18|S|100|9.910000||
B|BMA|20260130|15:00:18|S|50|102.120000||
B|FOX|20260130|15:00:18|S|85|64.840000||
B|HYNE|20260130|15:00:18|S|100|14.380000||
B|NVDA|20260130|15:00:18|S|17|191.055000||
B|NVDA|20260130|15:00:18|S|300|191.035700||
B|NVDA|20260130|15:00:18|S|500|191.052600||
B|QXO|20260130|15:00:18|S|100|22.245000||
B|SMR|20260130|15:00:18|S|100|17.689300||
B|SOUN|20260130|15:00:18|S|500|8.415000||
B|SQQQ|20260130|15:00:18|S|100|66.328000||
B|ZTS|20260130|15:00:18|S|100|124.185000||
B|ASPI|20260130|15:00:19|S|30|6.508000||
B|ASTX|20260130|15:00:19|S|200|82.470000||
B|ASTX|20260130|15:00:19|S|300|82.450000||
B|GEO|20260130|15:00:19|S|100|15.810000||
B|GLD|20260130|15:00:19|E|2|453.215000||
B|INTC|20260130|15:00:19|S|80|46.395000||
B|PL|20260130|15:00:19|S|100|24.895000||
B|PSKY|20260130|15:00:19|S|263|11.095000||
B|PSKY|20260130|15:00:19|S|737|11.100000||
B|RIOT|20260130|15:00:19|S|100|15.525000||
B|RIOT|20260130|15:00:19|S|170|15.525000||
B|VIVS|20260130|15:00:19|S|300|3.010000||
B|ASTX|20260130|15:00:20|S|200|82.470000||
B|KGC|20260130|15:00:20|S|100|32.135000||
B|QBTS|20260130|15:00:20|E|10|21.037500||
B|RKLB|20260130|15:00:20|S|4|79.615000||
B|SOFI|20260130|15:00:20|S|50|22.475000||
B|Z|20260130|15:00:20|S|17|63.266800||
B|CVE|20260130|15:00:21|S|100|19.700000||
B|TSLA|20260130|15:00:21|S|5|433.307400||
B|VIVS|20260130|15:00:21|S|100|3.010000||
B|MSFT|20260130|15:00:22|S|40|429.595000||
B|SGOV|20260130|15:00:22|S|100|100.680000||
B|SMR|20260130|15:00:22|S|20|17.685000||
B|SNDK|20260130|15:00:22|S|1|564.040000||
B|AMD|20260130|15:00:23|S|50|237.960000||
B|COIN|20260130|15:00:23|S|50|193.725000||
B|FSLR|20260130|15:00:23|S|20|225.690000||
B|NDAQ|20260130|15:00:23|S|20|96.480000||
B|NOW|20260130|15:00:23|S|35|117.020000||
B|PAGP|20260130|15:00:23|S|100|20.385000||
B|SNDK|20260130|15:00:23|S|5|564.170000||
B|MSFT|20260130|15:00:24|S|3|429.600000||
B|OPEN|20260130|15:00:24|S|100|5.155000||
B|QYLG|20260130|15:00:24|S|1|27.490000||
B|SLV|20260130|15:00:24|S|589|77.259700||
B|SNDK|20260130|15:00:24|S|1|563.800000||
B|SNDK|20260130|15:00:24|S|2|564.083000||
B|SOFI|20260130|15:00:24|S|100|22.475000||
B|TSLA|20260130|15:00:24|S|10|433.225000||
B|JOBY|20260130|15:00:25|S|10|10.635000||
B|MSTX|20260130|15:00:25|S|2|3.400000||
B|FCEL|20260130|15:00:26|S|100|8.180000||
B|TQQQ|20260130|15:00:26|S|500|53.940000||
B|ETHA|20260130|15:00:27|S|2|20.640000||
B|HAL|20260130|15:00:27|S|100|33.405000||
B|HIMS|20260130|15:00:27|S|100|27.005000||
B|MRNA|20260130|15:00:27|S|10|43.625000||
B|MU|20260130|15:00:27|S|1|420.820000||
B|NOW|20260130|15:00:27|S|6|117.050000||
B|PAAS|20260130|15:00:27|S|50|55.105000||
B|PDD|20260130|15:00:27|S|120|101.190000||
B|RYLD|20260130|15:00:27|S|5|15.445000||
B|SKYT|20260130|15:00:27|S|60|31.595000||
B|SMR|20260130|15:00:27|S|1|17.680000||
B|SMR|20260130|15:00:27|S|2|17.680000||
B|SMR|20260130|15:00:27|S|10|17.680000||
B|UEC|20260130|15:00:27|S|121|17.155000||
B|BMNR|20260130|15:00:28|S|25|25.065000||
B|CRSP|20260130|15:00:28|S|20|50.090000||
B|EWY|20260130|15:00:28|S|400|122.829100||
B|MSFT|20260130|15:00:28|E|1|429.500000||
B|NBIS|20260130|15:00:28|S|100|85.320000||
B|NFLX|20260130|15:00:28|S|1|83.439300||
B|PDYN|20260130|15:00:28|S|20|6.515000||
B|TW|20260130|15:00:28|S|3|102.533300||
B|AGQ|20260130|15:00:29|S|100|165.565000||
B|HOOW|20260130|15:00:29|S|5|38.905000||
B|IVZ|20260130|15:00:29|S|20|27.355000||
B|PLTU|20260130|15:00:29|S|5|48.689100||
B|SNDK|20260130|15:00:29|S|100|563.130000||
B|FRMI|20260130|15:00:30|S|60|8.815000||
B|INTC|20260130|15:00:30|S|100|46.395000||
B|MSFT|20260130|15:00:30|S|40|429.475000||
B|MSFT|20260130|15:00:30|S|40|429.485000||
B|NVAX|20260130|15:00:30|S|100|8.795000||
B|UOKA|20260130|15:00:30|S|100|1.390000||
B|COPX|20260130|15:00:31|S|50|85.210000||
B|EOSE|20260130|15:00:31|E|100|14.646600||
B|GLD|20260130|15:00:31|S|100|451.690000||
B|METU|20260130|15:00:31|S|300|36.890000||
B|SLV|20260130|15:00:31|E|100|76.620000||
B|SNDK|20260130|15:00:31|S|100|562.340000||
B|SPXL|20260130|15:00:31|S|5|226.733300||
B|TQQQ|20260130|15:00:31|S|500|53.902100||
B|WDC|20260130|15:00:31|S|30|242.320000||
B|ZM|20260130|15:00:31|S|1|92.215000||
B|AGI|20260130|15:00:32|S|3|37.225000||
B|ATOM|20260130|15:00:32|S|100|2.885000||
B|KOLD|20260130|15:00:32|S|100|13.730100||
B|NVDA|20260130|15:00:32|S|200|191.010000||
B|SLV|20260130|15:00:32|S|5|76.510000||
B|XOP|20260130|15:00:32|S|50|139.280000||
B|FRMI|20260130|15:00:33|S|100|8.815000||
B|KRE|20260130|15:00:33|S|200|68.815000||
B|META|20260130|15:00:33|S|1|716.358600||
B|NBIS|20260130|15:00:33|S|30|85.280000||
B|SLV|20260130|15:00:33|S|800|76.639400||
B|SOFI|20260130|15:00:33|S|100|22.475000||
B|SOXL|20260130|15:00:33|S|5|62.789100||
B|ACMR|20260130|15:00:34|S|3|56.520000||
B|APLD|20260130|15:00:34|S|3|34.430000||
B|KEP|20260130|15:00:34|S|24|20.240000||
B|MA|20260130|15:00:34|S|60|539.215000||
B|PLTR|20260130|15:00:34|S|10|146.439100||
B|SMH|20260130|15:00:34|S|1|404.680000||
B|APP|20260130|15:00:35|S|10|480.625000||
B|ESBA|20260130|15:00:35|S|50|6.500000||
B|SLV|20260130|15:00:35|S|100|76.740000||
B|SLV|20260130|15:00:35|S|100|76.750000||
B|SOXL|20260130|15:00:35|S|100|62.820000||
B|ZM|20260130|15:00:35|S|10|92.255000||
B|CLS|20260130|15:00:36|S|20|284.210000||
B|ELMD|20260130|15:00:36|S|100|29.415000||
B|ENVX|20260130|15:00:36|S|400|6.700000||
B|FOXA|20260130|15:00:36|S|100|71.980000||
B|GLD|20260130|15:00:36|S|1|451.850000||
B|HYNE|20260130|15:00:36|S|100|14.400000||
B|HYNE|20260130|15:00:36|S|310|14.420000||
B|KOLD|20260130|15:00:36|S|100|13.729300||
B|RBLX|20260130|15:00:36|S|8|65.130000||
B|SLV|20260130|15:00:36|S|100|76.750000||
B|USO|20260130|15:00:36|S|200|79.325000||
B|DECK|20260130|15:00:37|S|20|118.210000||
B|VIVS|20260130|15:00:37|S|1|2.900000||
B|ASTS|20260130|15:00:38|S|100|110.550000||
B|FATBB|20260130|15:00:38|S|35|1.640000||
B|HL|20260130|15:00:38|S|200|22.745000||
B|INBS|20260130|15:00:38|S|100|8.900000||
B|PLTR|20260130|15:00:38|S|100|146.403500||
B|PYPL|20260130|15:00:38|S|100|52.309300||
B|BABA|20260130|15:00:39|S|100|170.370000||
B|MU|20260130|15:00:39|S|5|420.250000||
B|QUBT|20260130|15:00:39|S|20|9.220000||
B|STM|20260130|15:00:39|S|20|27.965000||
B|ATOM|20260130|15:00:40|S|100|2.885000||
B|GDXJ|20260130|15:00:40|E|4|125.865000||
B|MSFT|20260130|15:00:40|S|40|429.465000||
B|ORC|20260130|15:00:40|S|2680|7.785000||
B|SLV|20260130|15:00:40|S|10|76.807900||
B|SNDK|20260130|15:00:40|S|12|562.176700||
B|SOXL|20260130|15:00:40|S|100|62.769000||
B|TNA|20260130|15:00:40|S|1|52.595000||
B|TSLA|20260130|15:00:40|S|50|433.049500||
B|VCIC|20260130|15:00:40|S|100|10.700000||
B|XLE|20260130|15:00:40|S|220|50.720000||
B|AGNC|20260130|15:00:41|S|300|11.430000||
B|BCRX|20260130|15:00:41|S|76|6.597500||
B|GLD|20260130|15:00:41|S|100|451.830000||
B|KOLD|20260130|15:00:41|S|50|13.719500||
B|MO|20260130|15:00:41|S|100|61.675000||
B|ZTS|20260130|15:00:41|S|100|124.060000||
B|ZTS|20260130|15:00:41|S|100|124.060000||
B|ZTS|20260130|15:00:41|S|100|124.060000||
B|RKT|20260130|15:00:42|S|25|17.697100||
B|SLV|20260130|15:00:42|S|3|76.760000||
B|SLV|20260130|15:00:42|S|100|76.768600||
B|ZTS|20260130|15:00:42|S|11|124.301300||
B|YINN|20260130|15:00:43|S|1|46.069300||
B|CCB|20260130|15:00:44|S|11|95.970000||
B|IWM|20260130|15:00:44|S|1200|259.665000||
B|NWBI|20260130|15:00:44|S|100|12.845000||
B|RIOT|20260130|15:00:44|S|100|15.525000||
B|YANG|20260130|15:00:44|S|150|22.289300||
B|ABR|20260130|15:00:45|S|50|7.629300||
B|DLPN|20260130|15:00:45|S|7|1.620000||
B|LXRX|20260130|15:00:45|S|20|1.115000||
B|MSFT|20260130|15:00:45|S|5|429.490000||
B|SIL|20260130|15:00:45|S|150|95.845800||
B|SLV|20260130|15:00:45|S|30|76.588600||
B|TSLA|20260130|15:00:45|S|23|433.219500||
B|YINN|20260130|15:00:45|S|1|46.069300||
B|ZETA|20260130|15:00:45|S|5|18.659500||
B|BROS|20260130|15:00:46|S|20|54.430000||
B|DB|20260130|15:00:46|S|100|39.335000||
B|HRTG|20260130|15:00:46|S|2|26.105000||
B|MPWR|20260130|15:00:46|S|10|1142.080000||
B|MSFT|20260130|15:00:46|S|50|429.480000||
B|OS|20260130|15:00:46|S|100|23.615000||
B|SLV|20260130|15:00:46|S|10|76.639300||
B|UNHG|20260130|15:00:46|S|6|11.650000||
B|ASML|20260130|15:00:47|S|1|1435.040000||
B|BPOP|20260130|15:00:47|S|40|133.770000||
B|MAXN|20260130|15:00:47|S|2|2.572500||
B|MSTR|20260130|15:00:47|S|600|147.897000||
B|QQQ|20260130|15:00:47|S|100|621.685000||
B|STG|20260130|15:00:47|S|1|4.880000||
B|BL|20260130|15:00:48|S|100|46.520000||
B|SERV|20260130|15:00:48|S|10|10.498000||
B|SOFI|20260130|15:00:48|S|8|22.500000||
B|AEIS|20260130|15:00:49|S|9|266.210000||
B|DLTH|20260130|15:00:49|S|300|2.400000||
B|IONQ|20260130|15:00:49|S|4|39.320000||
B|KOLD|20260130|15:00:49|S|700|13.725000||
B|SCL|20260130|15:00:49|S|21|57.620000||
B|TSM|20260130|15:00:49|S|1|331.423000||
B|CZR|20260130|15:00:50|S|50|20.597500||
B|FFIN|20260130|15:00:50|S|40|31.680000||
B|HOUR|20260130|15:00:50|S|100|1.760000||
B|HOUR|20260130|15:00:50|S|200|1.770000||
B|INTC|20260130|15:00:50|S|11|46.385000||
B|MSFT|20260130|15:00:50|S|20|429.480000||
B|MSFT|20260130|15:00:50|S|120|429.470000||
B|SLV|20260130|15:00:50|S|100|76.578000||
B|URA|20260130|15:00:50|S|10|55.223700||
B|ASPI|20260130|15:00:51|S|1000|6.489200||
B|MSFT|20260130|15:00:51|S|80|429.455000||
B|QFIN|20260130|15:00:51|S|7|15.599100||
B|SLV|20260130|15:00:51|S|10|76.599300||
B|SLV|20260130|15:00:51|S|44|76.565000||
B|CHA|20260130|15:00:52|S|40|11.820000||
B|SOFI|20260130|15:00:52|S|10|22.495000||
B|COHR|20260130|15:00:53|S|39|215.580000||
B|CTRA|20260130|15:00:53|S|208|28.585000||
B|LYB|20260130|15:00:53|S|50|48.460000||
B|RSSS|20260130|15:00:53|S|100|2.830000||
B|RSSS|20260130|15:00:53|S|200|2.810000||
B|SLV|20260130|15:00:53|S|250|76.289600||
B|WMT|20260130|15:00:53|S|8|119.100000||
B|ZTS|20260130|15:00:53|S|100|124.296500||
B|ABEV|20260130|15:00:54|S|157|2.795000||
B|AGQ|20260130|15:00:54|E|1|163.272500||
B|HD|20260130|15:00:54|S|1|373.510000||
B|INTC|20260130|15:00:54|S|40|46.380000||
B|INTC|20260130|15:00:54|S|70|46.385000||
B|IWM|20260130|15:00:54|S|20|259.655000||
B|ONDL|20260130|15:00:54|S|800|25.420000||
B|SLV|20260130|15:00:54|S|100|76.339100||
B|DLTH|20260130|15:00:55|S|500|2.400000||
B|MDCX|20260130|15:00:55|S|480|1.235000||
B|MP|20260130|15:00:55|S|20|58.515000||
B|SNDK|20260130|15:00:55|S|30|561.795000||
B|XOP|20260130|15:00:55|S|95|139.400000||
B|ZTS|20260130|15:00:55|S|7|124.305200||
B|FCEL|20260130|15:00:56|S|40|8.180000||
B|OPEN|20260130|15:00:56|S|900|5.150700||
B|ORCL|20260130|15:00:56|S|5|164.600000||
B|OVV|20260130|15:00:56|S|115|43.310000||
B|RR|20260130|15:00:56|E|150|3.496300||
B|TFC|20260130|15:00:56|S|520|51.330000||
B|BAC|20260130|15:00:57|S|1|53.140000||
B|ZS|20260130|15:00:57|S|4|200.245100||
B|ATHM|20260130|15:00:58|S|20|22.065000||
B|CACC|20260130|15:00:58|S|40|496.660000||
B|DLTH|20260130|15:00:58|S|200|2.400000||
B|SLV|20260130|15:00:58|S|10|75.968800||
B|SNDK|20260130|15:00:58|S|10|562.745900||
B|IONX|20260130|15:00:59|S|50|15.568600||
B|KOS|20260130|15:00:59|S|20|1.600000||
B|PAA|20260130|15:00:59|S|100|19.155000||
B|SLV|20260130|15:00:59|S|50|76.080000||
B|SNAP|20260130|15:00:59|S|1452|6.995000||
B|FATBB|20260130|15:01:00|S|1|1.739900||
B|MA|20260130|15:01:00|S|2|539.430000||
B|SLM|20260130|15:01:00|S|100|26.965000||
B|SLV|20260130|15:01:00|S|200|76.035200||
B|YSS|20260130|15:01:00|S|100|34.045000||
B|ZSL|20260130|15:01:00|S|500|2.320000||
B|ZTS|20260130|15:01:00|S|6|124.081100||
B|HIMS|20260130|15:01:01|S|600|27.039300||
B|HPQ|20260130|15:01:01|S|100|19.235000||
B|MFA|20260130|15:01:01|S|20|9.595000||
B|MSTR|20260130|15:01:01|S|6|147.970000||
B|SLV|20260130|15:01:01|S|1800|75.980000||
B|TQQQ|20260130|15:01:01|S|150|53.960000||
B|XOM|20260130|15:01:01|S|30|140.575000||
B|ZM|20260130|15:01:01|S|1|92.265000||
B|HIMS|20260130|15:01:02|S|10|27.039300||
B|LMT|20260130|15:01:02|S|2|632.020000||
B|RKLB|20260130|15:01:02|S|1|79.574000||
B|SCL|20260130|15:01:02|S|400|57.620000||
B|SLV|20260130|15:01:02|S|25|75.964900||
B|SMR|20260130|15:01:02|S|5|17.715000||
B|SNAP|20260130|15:01:02|S|5|6.995000||
B|ZM|20260130|15:01:02|S|20|92.270000||
B|BMNR|20260130|15:01:03|S|50|25.100000||
B|MU|20260130|15:01:03|S|293|420.340000||
B|PL|20260130|15:01:03|S|120|24.935000||
B|QQQ|20260130|15:01:03|S|100|621.639100||
B|QXO|20260130|15:01:03|S|200|22.245000||
B|RIO|20260130|15:01:03|S|100|91.465000||
B|RKLB|20260130|15:01:03|S|1|79.522200||
B|SLV|20260130|15:01:03|S|50|75.791700||
B|WDC|20260130|15:01:03|S|36|242.430000||
B|FATBB|20260130|15:01:04|S|400|1.740000||
B|HIMS|20260130|15:01:04|S|60|27.030000||
B|MSFT|20260130|15:01:04|S|10|429.465000||
B|RKLB|20260130|15:01:04|S|100|79.520000||
B|SNDK|20260130|15:01:04|S|4|562.765000||
B|AKAM|20260130|15:01:05|S|2|96.590000||
B|AXON|20260130|15:01:05|S|80|486.090000||
B|CVNA|20260130|15:01:05|S|4|401.240000||
B|IAUM|20260130|15:01:05|E|58|48.884500||
B|PLTR|20260130|15:01:05|S|10|146.349100||
B|ZS|20260130|15:01:05|S|21|200.451600||
B|FATBB|20260130|15:01:06|S|11|1.739700||
B|FATBB|20260130|15:01:06|S|1173|1.739700||
B|NXPI|20260130|15:01:06|S|1|226.155000||
B|SLV|20260130|15:01:06|S|25|76.155000||
B|TQQQ|20260130|15:01:06|S|400|53.950000||
B|VTV|20260130|15:01:06|S|100|199.249300||
B|AKAM|20260130|15:01:07|S|10|96.590000||
B|CTRA|20260130|15:01:07|S|2|28.597500||
B|GLDM|20260130|15:01:07|E|10|97.102600||
B|PAA|20260130|15:01:07|S|800|19.155000||
B|QQQ|20260130|15:01:07|S|10|621.760000||
B|WDC|20260130|15:01:07|S|1|242.394800||
B|Z|20260130|15:01:07|S|100|63.050000||
B|Z|20260130|15:01:07|S|100|63.050000||
B|IREN|20260130|15:01:08|S|64|53.860000||
B|NVDA|20260130|15:01:08|S|31|191.120000||
B|SLV|20260130|15:01:08|S|10|76.319000||
B|VEA|20260130|15:01:08|S|100|66.280000||
B|WDC|20260130|15:01:08|S|4|242.420000||
B|ZSL|20260130|15:01:08|S|849|2.310000||
B|ASM|20260130|15:01:09|S|1|9.010000||
B|ASTS|20260130|15:01:09|S|10|110.650000||
B|FATBB|20260130|15:01:09|S|846|1.739900||
B|MNKD|20260130|15:01:09|S|200|5.805000||
B|SLV|20260130|15:01:09|S|100|76.131700||
B|SOFI|20260130|15:01:09|S|500|22.499300||
B|ZSL|20260130|15:01:09|S|3500|2.320000||
B|D|20260130|15:01:10|S|50|60.048800||
B|OCGN|20260130|15:01:10|S|95|1.450000||
B|RBLX|20260130|15:01:10|S|600|65.170000||
B|SIVR|20260130|15:01:10|S|10|80.020000||
B|SLV|20260130|15:01:10|S|100|76.146200||
B|SLV|20260130|15:01:10|S|100|76.189300||
B|SLV|20260130|15:01:10|S|200|76.188000||
B|YETH|20260130|15:01:10|S|8|15.140000||
B|FATBB|20260130|15:01:11|S|7|1.729900||
B|PINS|20260130|15:01:11|S|404|22.095000||
B|QUBX|20260130|15:01:11|S|25|16.330000||
B|SLV|20260130|15:01:11|S|100|76.119100||
B|FATBB|20260130|15:01:12|S|670|1.729700||
B|FUBO|20260130|15:01:12|S|2|2.247700||
B|JBL|20260130|15:01:12|S|1|236.570000||
B|MU|20260130|15:01:12|S|120|420.060000||
B|QXO|20260130|15:01:12|S|20|22.265000||
B|VEEV|20260130|15:01:12|S|1|205.410000||
B|AGQ|20260130|15:01:13|E|25|163.170000||
B|ANET|20260130|15:01:13|S|4|142.035000||
B|GLD|20260130|15:01:13|S|100|450.950000||
B|SOFI|20260130|15:01:13|S|100|22.469300||
B|BABA|20260130|15:01:14|S|1|170.355400||
B|GME|20260130|15:01:14|S|50|23.561000||
B|GNTX|20260130|15:01:14|S|43|22.815000||
B|KGC|20260130|15:01:14|S|100|32.085000||
B|PFSI|20260130|15:01:14|S|10|101.470000||
B|SOXX|20260130|15:01:14|S|40|348.090000||
B|TSLA|20260130|15:01:14|S|120|433.498000||
B|FMS|20260130|15:01:15|S|40|22.625000||
B|BRK/B|20260130|15:01:16|S|10|479.930000||
B|FATBB|20260130|15:01:16|S|7|1.730000||
B|MSFT|20260130|15:01:16|S|70|429.425000||
B|PLTR|20260130|15:01:16|S|10|146.329000||
B|SLV|20260130|15:01:16|S|10|76.173700||
B|TSLA|20260130|15:01:16|S|50|433.335000||
B|VYM|20260130|15:01:16|S|60|149.570000||
B|VYM|20260130|15:01:16|S|100|149.565000||
B|ZS|20260130|15:01:16|S|5|200.458600||
B|AU|20260130|15:01:17|S|100|93.930000||
B|AVAV|20260130|15:01:17|S|240|281.110000||
B|FATBB|20260130|15:01:17|S|1|1.729800||
B|QQQ|20260130|15:01:17|S|100|621.678800||
B|SLV|20260130|15:01:17|S|262|76.189300||
B|ARES|20260130|15:01:18|S|5|149.030000||
B|AXON|20260130|15:01:18|S|40|486.220000||
B|AXON|20260130|15:01:18|S|156|486.270000||
B|AXON|20260130|15:01:18|S|166|486.310000||
B|OKLO|20260130|15:01:18|S|173|80.360000||
B|OXLCP|20260130|15:01:18|S|100|24.688600||
B|PPLT|20260130|15:01:18|S|10|196.220000||
B|ENVX|20260130|15:01:19|S|500|6.695000||
B|NTAP|20260130|15:01:19|S|26|96.200000||
B|QBTS|20260130|15:01:19|S|100|21.030000||
B|RGTX|20260130|15:01:19|S|154|7.235000||
B|VZLA|20260130|15:01:19|S|30|5.125000||
B|CVNA|20260130|15:01:20|S|100|401.325000||
B|FATBB|20260130|15:01:20|S|100|1.729700||
B|GDX|20260130|15:01:20|S|1|95.250000||
B|LITE|20260130|15:01:20|S|15|395.280000||
B|METU|20260130|15:01:20|S|10|36.900000||
B|PDYN|20260130|15:01:20|S|20|6.515000||
B|ZM|20260130|15:01:20|S|3|92.265000||
B|APRE|20260130|15:01:21|E|990|0.939800||
B|BMNR|20260130|15:01:21|S|180|25.095000||
B|EMR|20260130|15:01:21|S|57|146.790000||
B|PLTR|20260130|15:01:21|S|2|146.259300||
B|PWR|20260130|15:01:21|S|13|480.290000||
B|SMR|20260130|15:01:21|S|2|17.680000||
B|SMR|20260130|15:01:21|S|276|17.680000||
B|SNDK|20260130|15:01:21|S|10|563.470000||
B|SPMO|20260130|15:01:21|S|13|119.714500||
B|TLN|20260130|15:01:21|S|24|347.820000||
B|VRT|20260130|15:01:21|S|36|188.160000||
B|ZM|20260130|15:01:21|S|12|92.250000||
B|AROC|20260130|15:01:22|S|300|29.510000||
B|ATOM|20260130|15:01:22|S|100|2.885000||
B|BEPC|20260130|15:01:22|S|1|41.810000||
B|CEG|20260130|15:01:22|S|29|280.715000||
B|GOOGL|20260130|15:01:22|S|117|337.617400||
B|LITE|20260130|15:01:22|S|3|395.040000||
B|SOFI|20260130|15:01:22|S|30|22.475000||
B|TS|20260130|15:01:22|S|20|44.290000||
B|ACCS|20260130|15:01:23|S|1|8.670000||
B|ADSK|20260130|15:01:23|S|1|252.090000||
B|CVX|20260130|15:01:23|S|100|176.015000||
B|FATBB|20260130|15:01:23|S|68|1.729700||
B|GEV|20260130|15:01:23|S|10|727.400000||
B|IGV|20260130|15:01:23|S|10|90.159300||
B|RIOT|20260130|15:01:23|S|10|15.569300||
B|SIVR|20260130|15:01:23|S|100|79.920000||
B|SLV|20260130|15:01:23|S|50|76.190000||
B|SNDK|20260130|15:01:23|S|100|563.720000||
B|UBER|20260130|15:01:23|S|25|79.727500||
B|BRK/B|20260130|15:01:24|S|1|479.930000||
B|HIMS|20260130|15:01:24|S|50|27.049300||
B|KMB|20260130|15:01:24|S|10|99.120000||
B|PLTR|20260130|15:01:24|S|3|146.259100||
B|QBTS|20260130|15:01:24|E|50|21.024500||
B|TMDX|20260130|15:01:24|S|150|132.617600||
B|CDE|20260130|15:01:25|S|1|20.575000||
B|QUBT|20260130|15:01:25|S|20|9.215000||
B|RKLB|20260130|15:01:25|S|1|79.485000||
B|SLV|20260130|15:01:25|S|10|76.018800||
B|Z|20260130|15:01:25|S|2|63.245300||
B|Z|20260130|15:01:25|S|8|63.245300||
B|FMS|20260130|15:01:26|S|20|22.625000||
B|HOOD|20260130|15:01:26|S|180|99.800000||
B|ORCL|20260130|15:01:26|S|4|164.558800||
B|PLTR|20260130|15:01:26|S|1|146.259100||
B|RDW|20260130|15:01:26|S|200|11.645000||
B|WU|20260130|15:01:26|S|2058|9.375000||
B|MU|20260130|15:01:27|S|2|420.400000||
B|SLV|20260130|15:01:27|S|30|76.098500||
B|ANET|20260130|15:01:28|S|3|142.010000||
B|ANET|20260130|15:01:28|S|12|142.010000||
B|GLD|20260130|15:01:28|S|10|450.350000||
B|IGV|20260130|15:01:28|S|5|90.130000||
B|INTC|20260130|15:01:28|S|100|46.385000||
B|MCO|20260130|15:01:28|S|19|514.960000||
B|QS|20260130|15:01:28|E|94|8.877500||
B|AMZN|20260130|15:01:29|S|11|239.880000||
B|APLD|20260130|15:01:29|S|19|34.400000||
B|APP|20260130|15:01:29|S|100|477.620000||
B|HIG|20260130|15:01:29|S|70|133.860000||
B|IT|20260130|15:01:29|S|4|208.950000||
B|PALL|20260130|15:01:29|S|1|155.680000||
B|SLV|20260130|15:01:29|S|600|75.920000||
B|ZETA|20260130|15:01:29|S|1|18.650700||
B|PLTR|20260130|15:01:30|S|1|146.239000||
B|PLTR|20260130|15:01:30|S|80|146.220000||
B|SH|20260130|15:01:30|S|200|35.727900||
B|VEEV|20260130|15:01:30|S|19|205.310000||
B|VIVS|20260130|15:01:30|S|5|2.960000||
B|AGQ|20260130|15:01:31|S|100|162.450000||
B|ALNY|20260130|15:01:31|S|4|339.573000||
B|RDW|20260130|15:01:31|S|10|11.645000||
B|SMR|20260130|15:01:31|S|100|17.689900||
B|TMF|20260130|15:01:31|S|168|37.237400||
B|AGQ|20260130|15:01:32|S|100|162.790000||
B|AGQ|20260130|15:01:32|S|200|162.510000||
B|ERIE|20260130|15:01:32|S|40|279.520000||
B|IEI|20260130|15:01:32|S|1|119.381000||
B|IONQ|20260130|15:01:32|S|5|39.299000||
B|NKE|20260130|15:01:32|S|100|61.585000||
B|PATH|20260130|15:01:32|S|100|12.740000||
B|PLTZ|20260130|15:01:32|S|10|35.080000||
B|ZSL|20260130|15:01:32|S|902|2.320000||
B|EQNR|20260130|15:01:33|S|100|26.819300||
B|MSFU|20260130|15:01:33|S|100|31.898800||
B|MU|20260130|15:01:33|S|1|421.160000||
B|ONDS|20260130|15:01:33|S|300|10.265000||
B|RUN|20260130|15:01:33|S|120|18.840000||
B|SOXX|20260130|15:01:33|S|40|348.400000||
B|TLT|20260130|15:01:33|S|5300|87.425000||
B|TMF|20260130|15:01:33|S|44|37.245000||
B|TSLA|20260130|15:01:33|S|100|433.780000||
B|ZM|20260130|15:01:33|S|1|92.265000||
B|HOOD|20260130|15:01:34|S|1|99.808300||
B|AAPL|20260130|15:01:35|S|100|258.515000||
B|BBAI|20260130|15:01:35|S|1000|5.010000||
B|HIMS|20260130|15:01:35|S|100|27.025000||
B|INTC|20260130|15:01:35|S|300|46.405000||
B|INTC|20260130|15:01:35|S|300|46.410000||
B|QQQ|20260130|15:01:35|S|180|621.909100||
B|INTC|20260130|15:01:36|S|100|46.395000||
B|KLAC|20260130|15:01:36|S|10|1435.260000||
B|MSFT|20260130|15:01:36|S|30|429.430000||
B|HOOD|20260130|15:01:37|S|1|99.770000||
B|MSFT|20260130|15:01:37|E|20|429.372500||
B|MU|20260130|15:01:37|S|12|420.920000||
B|PGEN|20260130|15:01:37|S|3400|4.480000||
B|QUBT|20260130|15:01:37|S|200|9.225000||
B|QUBT|20260130|15:01:37|S|4657|9.225000||
B|SLV|20260130|15:01:37|S|200|76.310000||
B|TMF|20260130|15:01:37|S|15|37.245000||
B|TSLA|20260130|15:01:37|S|5|433.700500||
B|TSLA|20260130|15:01:37|S|32|433.719500||
B|VKTX|20260130|15:01:37|S|302|29.487900||
B|TNA|20260130|15:01:38|S|1|52.685000||
B|TQQQ|20260130|15:01:38|S|15|54.002000||
B|TSLA|20260130|15:01:38|S|100|433.690000||
B|ATEC|20260130|15:01:39|S|20|14.680000||
B|SLV|20260130|15:01:39|S|400|76.125000||
B|STM|20260130|15:01:39|S|20|27.975000||
B|AMD|20260130|15:01:40|S|59|238.110000||
B|AMD|20260130|15:01:40|S|120|238.114000||
B|RBLX|20260130|15:01:40|S|10|65.270000||
B|RGTX|20260130|15:01:40|S|37|7.260000||
B|AGQ|20260130|15:01:41|S|10|163.250000||
B|MSTR|20260130|15:01:41|S|5|147.841500||
B|SLV|20260130|15:01:41|E|400|76.228300||
B|YINN|20260130|15:01:41|S|1|46.109300||
B|BKD|20260130|15:01:42|S|100|14.815000||
B|COPX|20260130|15:01:42|S|4|85.050000||
B|CVNA|20260130|15:01:42|S|5|400.470000||
B|GL|20260130|15:01:42|S|49|139.910000||
B|GOOG|20260130|15:01:42|S|600|338.210000||
B|SLV|20260130|15:01:42|S|3600|76.198100||
B|SNDK|20260130|15:01:42|S|1|563.250000||
B|SOXL|20260130|15:01:42|S|1|62.935000||
B|STLA|20260130|15:01:42|S|800|9.835400||
B|ZTS|20260130|15:01:42|S|100|124.109600||
B|APH|20260130|15:01:43|S|20|145.860000||
B|INTC|20260130|15:01:43|S|40|46.420000||
B|SOFI|20260130|15:01:43|S|200|22.465000||
B|SPY|20260130|15:01:43|S|45|691.140000||
B|U|20260130|15:01:44|S|3|28.978600||
B|SOUN|20260130|15:01:45|S|30|8.415000||
B|BBAI|20260130|15:01:46|S|100|5.020000||
B|MSFT|20260130|15:01:46|S|1|429.500000||
B|MSFT|20260130|15:01:46|S|50|429.500000||
B|SLV|20260130|15:01:46|S|321|76.180000||
B|DJT|20260130|15:01:47|S|100|12.880000||
B|QQQ|20260130|15:01:47|S|1800|621.996800||
B|SMR|20260130|15:01:47|S|7|17.709300||
B|AGQ|20260130|15:01:48|S|200|163.440000||
B|COTY|20260130|15:01:48|S|100|3.125000||
B|FAT|20260130|15:01:48|S|2|0.285200||
B|MSFT|20260130|15:01:48|S|24|429.570000||
B|PLTR|20260130|15:01:48|S|147|146.489000||
B|RGTI|20260130|15:01:48|S|3|17.925000||
B|SLV|20260130|15:01:48|S|136|76.380000||
B|ETHD|20260130|15:01:49|S|1|54.405000||
B|HIMS|20260130|15:01:50|S|100|27.030000||
B|MSFT|20260130|15:01:50|S|20|429.510000||
B|MUR|20260130|15:01:50|S|126|30.166900||
B|QUBT|20260130|15:01:50|S|20|9.225000||
B|TSM|20260130|15:01:50|S|15|331.550000||
B|PFSI|20260130|15:01:51|S|27|101.470000||
B|PL|20260130|15:01:51|S|100|24.930700||
B|RGTI|20260130|15:01:51|S|33|17.915000||
B|SPY|20260130|15:01:51|S|101|691.110000||
B|TSLA|20260130|15:01:51|S|1|433.970000||
B|USAR|20260130|15:01:51|S|50|22.540000||
B|USAR|20260130|15:01:51|S|50|22.540000||
B|ZM|20260130|15:01:51|S|3|92.290000||
B|BRK/B|20260130|15:01:52|S|1|479.977300||
B|ONDS|20260130|15:01:52|S|100|10.275000||
B|RPGL|20260130|15:01:52|E|2000|0.818800||
B|TSLA|20260130|15:01:52|S|100|433.959500||
B|TTWO|20260130|15:01:52|S|17|218.010000||
B|COPX|20260130|15:01:53|S|250|85.100000||
B|PL|20260130|15:01:53|S|125|24.949300||
B|WM|20260130|15:01:53|S|1|220.520000||
B|BITO|20260130|15:01:54|S|15|11.640000||
B|CTMX|20260130|15:01:54|S|100|5.655000||
B|SLV|20260130|15:01:54|S|150|76.220000||
B|SNDK|20260130|15:01:54|S|5|563.130000||
B|YUM|20260130|15:01:54|S|20|155.745000||
B|AAPL|20260130|15:01:55|S|300|258.284100||
B|BORR|20260130|15:01:55|S|64|4.537100||
B|CRDO|20260130|15:01:55|S|100|127.020000||
B|HOOD|20260130|15:01:55|S|20|99.845000||
B|SOXL|20260130|15:01:55|S|100|62.970000||
B|TQQQ|20260130|15:01:55|S|200|54.020000||
B|CAT|20260130|15:01:56|S|4|657.960000||
B|FATBB|20260130|15:01:56|S|6|1.710000||
B|FLNG|20260130|15:01:56|S|100|26.520000||
B|SOC|20260130|15:01:56|S|20|9.555000||
B|BULL|20260130|15:01:57|S|50|7.049300||
B|PVLA|20260130|15:01:57|E|155|73.452900||
B|TSLA|20260130|15:01:57|S|100|434.042300||
B|UVIX|20260130|15:01:58|S|11|5.929300||
B|CAT|20260130|15:01:59|S|2|657.969000||
B|CVNA|20260130|15:01:59|S|2|400.410000||
B|KELYA|20260130|15:01:59|S|100|10.800000||
B|QQQ|20260130|15:01:59|S|80|621.850000||
B|CABA|20260130|15:02:00|S|10000|2.620000||
B|QSR|20260130|15:02:00|S|10|66.940000||
B|DKNG|20260130|15:02:01|S|52|27.400000||
B|DKNG|20260130|15:02:01|S|100|27.405000||
B|NVDA|20260130|15:02:01|S|3|191.105000||
B|RSP|20260130|15:02:01|S|5|197.477500||
B|SAIA|20260130|15:02:01|S|10|336.500000||
B|SOFI|20260130|15:02:01|S|10|22.480000||
B|TSLA|20260130|15:02:01|S|25|434.110000||
B|AGQ|20260130|15:02:02|S|56|163.600000||
B|APLD|20260130|15:02:02|S|87|34.460000||
B|ASM|20260130|15:02:02|S|20|9.025000||
B|ATOM|20260130|15:02:02|S|100|2.900000||
B|NOW|20260130|15:02:02|S|3|117.095000||
B|ZTS|20260130|15:02:02|S|11|124.291100||
B|HIMS|20260130|15:02:03|S|10|27.025000||
B|INTC|20260130|15:02:03|S|100|46.385000||
B|ONDL|20260130|15:02:03|S|100|25.580000||
B|ONDL|20260130|15:02:03|S|200|25.570000||
B|ONDL|20260130|15:02:03|S|300|25.570000||
B|SLV|20260130|15:02:03|S|10|76.030000||
B|SLV|20260130|15:02:03|S|10|76.060000||
B|SLV|20260130|15:02:03|S|400|76.015000||
B|IRS|20260130|15:02:04|S|9|17.540000||
B|O|20260130|15:02:04|S|130|61.019300||
B|VGLT|20260130|15:02:04|S|1|55.890000||
B|MSFT|20260130|15:02:05|S|40|429.440000||
B|NVTS|20260130|15:02:05|E|5|8.654500||
B|MU|20260130|15:02:06|S|60|420.900000||
B|PL|20260130|15:02:06|S|2|24.963500||
B|SLV|20260130|15:02:06|S|14|76.000000||
B|SNDK|20260130|15:02:06|S|5|563.010000||
B|BBAI|20260130|15:02:07|S|100|5.020000||
B|FATBB|20260130|15:02:07|S|2408|1.720000||
B|INOD|20260130|15:02:07|S|5|55.650000||
B|MTZ|20260130|15:02:07|S|4|241.741000||
B|QQQ|20260130|15:02:07|S|40|621.750000||
B|QQQ|20260130|15:02:07|S|50|621.770000||
B|QQQ|20260130|15:02:07|S|800|621.750900||
B|ZS|20260130|15:02:07|S|1|200.237700||
B|AEM|20260130|15:02:08|S|2|192.780000||
B|CRWD|20260130|15:02:08|S|5|441.110000||
B|ODD|20260130|15:02:08|S|25|32.880000||
B|VRDN|20260130|15:02:08|S|40|32.960000||
B|AMD|20260130|15:02:09|S|200|238.100000||
B|APP|20260130|15:02:09|S|100|477.290000||
B|CPNG|20260130|15:02:09|S|100|20.125000||
B|GLD|20260130|15:02:09|S|100|449.150000||
B|SGI|20260130|15:02:09|S|7|88.340000||
B|XLE|20260130|15:02:09|S|2500|50.740000||
B|AGQ|20260130|15:02:10|S|200|163.450000||
B|AMC|20260130|15:02:10|S|39|1.372500||
B|LYB|20260130|15:02:10|S|100|48.430000||
B|RKLB|20260130|15:02:10|S|15|79.530000||
B|SOFI|20260130|15:02:10|S|50|22.479300||
B|TTD|20260130|15:02:10|S|30|30.370000||
B|AGQ|20260130|15:02:11|S|2|162.855000||
B|DOV|20260130|15:02:11|S|26|201.460000||
B|IREN|20260130|15:02:11|S|100|53.720000||
B|PAYC|20260130|15:02:11|S|92|135.651200||
B|SIDU|20260130|15:02:11|S|85|2.815000||
B|TAP|20260130|15:02:11|S|33|47.772700||
B|TAP|20260130|15:02:11|S|33|47.774000||
B|TSLA|20260130|15:02:11|S|50|433.939500||
B|NUE|20260130|15:02:12|S|3|178.550000||
B|SWK|20260130|15:02:12|S|38|78.330000||
B|USAR|20260130|15:02:12|S|100|22.540000||
B|USAR|20260130|15:02:12|S|150|22.540000||
B|VIVS|20260130|15:02:12|S|2|3.010000||
B|CHD|20260130|15:02:13|S|2|95.700000||
B|ITT|20260130|15:02:13|S|19|182.260000||
B|IVZ|20260130|15:02:13|E|234|27.280000||
B|PALL|20260130|15:02:13|S|25|155.507700||
B|RILY|20260130|15:02:13|S|120|8.630000||
B|UUP|20260130|15:02:13|S|1|26.825000||
B|ZM|20260130|15:02:13|S|1|92.300000||
B|ASPI|20260130|15:02:14|S|50|6.508000||
B|CRM|20260130|15:02:14|S|20|212.575000||
B|DOV|20260130|15:02:14|S|6|201.430000||
B|F|20260130|15:02:14|S|100|13.830000||
B|IREN|20260130|15:02:14|S|30|53.730000||
B|NVDA|20260130|15:02:14|S|46|191.080000||
B|TSLA|20260130|15:02:14|S|50|433.950000||
B|TTD|20260130|15:02:14|S|5|30.370000||
B|ASST|20260130|15:02:15|S|50|0.789200||
B|DOV|20260130|15:02:15|S|26|201.490000||
B|MA|20260130|15:02:15|S|20|539.630000||
B|MS|20260130|15:02:15|S|27|182.001500||
B|QBTS|20260130|15:02:15|S|100|21.055000||
B|QBTS|20260130|15:02:15|S|120|21.055000||
B|QBTS|20260130|15:02:15|S|200|21.055000||
B|TSLA|20260130|15:02:15|S|20|433.950000||
B|UUP|20260130|15:02:15|S|300|26.825000||
B|CSL|20260130|15:02:16|S|2|341.910000||
B|SWK|20260130|15:02:16|S|38|78.330000||
B|VIVS|20260130|15:02:16|S|100|3.030000||
B|IEX|20260130|15:02:17|S|3|198.595000||
B|RGTI|20260130|15:02:17|S|114|17.915000||
B|SMCI|20260130|15:02:17|S|50|29.336700||
B|SNDK|20260130|15:02:17|S|3|563.050000||
B|BITO|20260130|15:02:18|S|10|11.649700||
B|FATBB|20260130|15:02:18|E|4836|1.745800||
B|PLTR|20260130|15:02:18|S|6|146.379100||
B|QBTS|20260130|15:02:18|S|2|21.045000||
B|SLV|20260130|15:02:18|S|50|76.360000||
B|SMH|20260130|15:02:18|S|17|404.910000||
B|SOFI|20260130|15:02:18|S|20|22.479300||
B|ZM|20260130|15:02:18|S|100|92.300000||
B|LITE|20260130|15:02:19|S|4|395.220000||
B|SLV|20260130|15:02:19|S|100|76.260000||
B|PLTR|20260130|15:02:20|S|1|146.350000||
B|RGC|20260130|15:02:20|S|60|24.630000||
B|XLE|20260130|15:02:21|S|25|50.765000||
B|CPB|20260130|15:02:22|S|30|27.785000||
B|MSTR|20260130|15:02:22|S|1|147.947400||
B|SMR|20260130|15:02:22|S|550|17.695000||
B|VIVS|20260130|15:02:22|S|100|3.049700||
B|ZM|20260130|15:02:22|S|25|92.270000||
B|AMD|20260130|15:02:23|S|100|238.085000||
B|INLF|20260130|15:02:23|S|200|0.556000||
B|JAGX|20260130|15:02:23|S|3|0.680800||
B|META|20260130|15:02:23|S|100|716.490000||
B|NU|20260130|15:02:23|S|57|17.917900||
B|QNCX|20260130|15:02:23|E|100|0.169800||
B|ZM|20260130|15:02:23|S|100|92.270000||
B|ENVX|20260130|15:02:24|S|50|6.695000||
B|HIMS|20260130|15:02:24|S|20|27.000000||
B|OKLO|20260130|15:02:24|S|10|80.345000||
B|SNDK|20260130|15:02:24|S|2|562.960000||
B|SOUN|20260130|15:02:24|S|130|8.415000||
B|SOXL|20260130|15:02:24|S|86|62.880000||
B|SOXL|20260130|15:02:24|S|600|62.876500||
B|TSLA|20260130|15:02:24|S|100|434.110000||
B|XLRE|20260130|15:02:24|S|181|41.264500||
B|AAPL|20260130|15:02:25|S|100|258.068400||
B|CWEN/A|20260130|15:02:25|S|27|33.790000||
B|RF|20260130|15:02:25|S|50|28.540000||
B|ZTS|20260130|15:02:25|S|6|124.286500||
B|BND|20260130|15:02:26|S|30|74.290000||
B|GM|20260130|15:02:26|S|41|83.555000||
B|IRTC|20260130|15:02:26|S|8|154.746800||
B|KLAC|20260130|15:02:26|S|20|1432.230000||
B|OUST|20260130|15:02:26|S|4|20.820000||
B|OUST|20260130|15:02:26|S|5|20.820000||
B|AGQ|20260130|15:02:27|S|30|163.414000||
B|DMLP|20260130|15:02:27|S|100|25.340000||
B|NBIS|20260130|15:02:27|S|45|85.250000||
B|PNFP|20260130|15:02:27|S|7|94.891500||
B|STNE|20260130|15:02:27|S|100|16.130000||
B|BITO|20260130|15:02:28|S|1|11.645000||
B|BITO|20260130|15:02:28|S|30|11.640000||
B|FATBB|20260130|15:02:28|S|162|1.709800||
B|GILD|20260130|15:02:28|S|100|141.330000||
B|LEN|20260130|15:02:28|S|100|108.900000||
B|SLV|20260130|15:02:28|S|20|76.189400||
B|SMH|20260130|15:02:28|S|2|404.738300||
B|SOXL|20260130|15:02:28|S|5|62.790000||
B|ASTS|20260130|15:02:29|S|50|110.680000||
B|LRCX|20260130|15:02:29|S|1|236.880000||
B|NOW|20260130|15:02:29|S|1|117.045900||
B|PMN|20260130|15:02:29|S|3|15.125000||
B|RIOT|20260130|15:02:29|S|40|15.598000||
B|RYAAY|20260130|15:02:29|S|68|70.418000||
B|SOXL|20260130|15:02:29|S|70|62.789000||
B|VXUS|20260130|15:02:29|S|1|79.725500||
B|GUTS|20260130|15:02:30|S|100|0.482200||
B|IONQ|20260130|15:02:30|S|5|39.249100||
B|IONQ|20260130|15:02:30|S|200|39.249100||
B|SVV|20260130|15:02:30|S|100|10.180000||
B|MU|20260130|15:02:31|S|5|419.780000||
B|PLTR|20260130|15:02:31|S|1|146.330900||
B|SVV|20260130|15:02:31|S|608|10.170000||
B|UGL|20260130|15:02:31|S|15|69.088300||
B|FATBB|20260130|15:02:32|S|1|1.700000||
B|FATBB|20260130|15:02:32|S|89|1.690000||
B|IMRN|20260130|15:02:32|S|312|0.907500||
B|SLV|20260130|15:02:32|S|164|76.459100||
B|TTE|20260130|15:02:32|S|100|72.390000||
B|AVGO|20260130|15:02:33|S|99|331.499400||
B|HIMS|20260130|15:02:33|S|40|26.998100||
B|ICOP|20260130|15:02:33|S|1|51.480000||
B|SLV|20260130|15:02:33|S|1030|76.387900||
B|SNDK|20260130|15:02:33|S|52|562.170000||
B|APD|20260130|15:02:34|S|20|272.360000||
B|ASPI|20260130|15:02:34|S|1503|6.499100||
B|HIMS|20260130|15:02:34|S|11|26.997500||
B|INLF|20260130|15:02:34|S|200|0.613000||
B|IONQ|20260130|15:02:34|S|1|39.244500||
B|SLV|20260130|15:02:34|S|400|76.438700||
B|SOXX|20260130|15:02:34|S|5|348.100000||
B|STX|20260130|15:02:34|S|12|405.786500||
B|SLV|20260130|15:02:35|S|5000|76.438800||
B|TQQQ|20260130|15:02:35|S|1|53.930000||
B|TQQQ|20260130|15:02:35|S|31|53.940000||
B|FATBB|20260130|15:02:36|S|45|1.669900||
B|METU|20260130|15:02:36|S|100|36.900000||
B|ZM|20260130|15:02:36|S|1|92.215000||
B|ASTS|20260130|15:02:37|S|5|110.667800||
B|COPX|20260130|15:02:37|S|100|85.060000||
B|SLV|20260130|15:02:37|S|63|76.205000||
B|TQQQ|20260130|15:02:37|S|1|53.930700||
B|YINN|20260130|15:02:37|S|1|46.069300||
B|BITO|20260130|15:02:38|S|30|11.646900||
B|TTWO|20260130|15:02:38|S|1|218.440000||
B|VONE|20260130|15:02:38|S|25|312.830000||
B|AGQ|20260130|15:02:39|S|48|163.500000||
B|AGQ|20260130|15:02:39|S|80|163.500000||
B|DXYZ|20260130|15:02:39|S|500|34.980000||
B|HIMS|20260130|15:02:39|S|200|26.998000||
B|AGQ|20260130|15:02:40|S|100|163.540000||
B|AGQ|20260130|15:02:40|S|100|163.570000||
B|AMRN|20260130|15:02:40|S|100|14.880000||
B|NVDA|20260130|15:02:40|S|17|191.055000||
B|QBTS|20260130|15:02:40|S|2|21.030000||
B|SNDK|20260130|15:02:40|S|8|561.721500||
B|SOFI|20260130|15:02:40|S|100|22.465000||
B|STX|20260130|15:02:40|S|11|405.981000||
B|COHR|20260130|15:02:41|S|20|215.330000||
B|GEO|20260130|15:02:41|S|125|15.790000||
B|HEI|20260130|15:02:41|S|1|330.880000||
B|LITE|20260130|15:02:41|S|2|394.800000||
B|SMH|20260130|15:02:41|S|25|404.718500||
B|SMH|20260130|15:02:41|S|25|404.720000||
B|TQQQ|20260130|15:02:42|S|1|53.950000||
B|YETH|20260130|15:02:42|S|20|15.150000||
B|AMRN|20260130|15:02:43|S|300|15.020000||
B|OXY|20260130|15:02:43|S|100|45.169300||
B|SOC|20260130|15:02:43|S|20|9.545000||
B|AGQ|20260130|15:02:44|S|50|164.120000||
B|AGQ|20260130|15:02:44|S|200|164.111000||
B|BTBT|20260130|15:02:44|S|20|2.010000||
B|JOBY|20260130|15:02:44|S|200|10.629800||
B|MU|20260130|15:02:44|S|10|419.805000||
B|PLTR|20260130|15:02:44|S|5|146.329000||
B|SNDK|20260130|15:02:44|S|50|561.800000||
B|ADBE|20260130|15:02:45|S|3|293.060000||
B|HIMS|20260130|15:02:45|S|3|27.005000||
B|HIMS|20260130|15:02:45|S|25|27.005000||
B|MSTR|20260130|15:02:45|S|100|148.169500||
B|NVTX|20260130|15:02:45|S|100|26.310000||
B|PLTR|20260130|15:02:45|S|5|146.339000||
B|SNDK|20260130|15:02:45|S|5|562.020000||
B|TMC|20260130|15:02:45|E|1600|6.665000||
B|EDV|20260130|15:02:46|S|78|65.205800||
B|SOXL|20260130|15:02:46|S|1|62.790000||
B|TSLL|20260130|15:02:46|S|600|17.415000||
B|AEG|20260130|15:02:47|S|4100|7.767500||
B|GLD|20260130|15:02:47|S|7|449.560000||
B|KB|20260130|15:02:47|S|20|93.812500||
B|LYFT|20260130|15:02:47|S|100|16.795000||
B|NOW|20260130|15:02:47|S|35|117.049100||
B|OR|20260130|15:02:47|S|2|40.148100||
B|MSFT|20260130|15:02:48|S|3|429.085000||
B|MU|20260130|15:02:48|S|10|420.040000||
B|Z|20260130|15:02:48|S|400|63.070000||
B|JOBY|20260130|15:02:49|S|100|10.625000||
B|PSLV|20260130|15:02:49|S|100|27.070000||
B|SOXL|20260130|15:02:49|S|155|62.785000||
B|ESLA|20260130|15:02:50|S|6|1.050000||
B|FHB|20260130|15:02:50|S|100|26.815000||
B|MU|20260130|15:02:50|S|2|420.070000||
B|NVDA|20260130|15:02:50|S|100|191.085000||
B|TSLA|20260130|15:02:50|S|80|434.320000||
B|ZS|20260130|15:02:50|S|40|200.437100||
B|ZTO|20260130|15:02:50|S|1|22.000000||
B|ZTO|20260130|15:02:50|S|1|22.000000||
B|ZTO|20260130|15:02:50|S|98|22.000000||
B|GLD|20260130|15:02:51|S|30|450.500000||
B|IVV|20260130|15:02:51|S|208|694.062500||
B|RGTI|20260130|15:02:51|S|200|17.915000||
B|SLV|20260130|15:02:51|S|2|76.580000||
B|ZS|20260130|15:02:51|S|1|200.270000||
B|ZTS|20260130|15:02:51|S|100|124.119900||
B|EXK|20260130|15:02:52|S|200|11.105000||
B|IONQ|20260130|15:02:52|S|170|39.319100||
B|MSTR|20260130|15:02:52|S|11|148.070000||
B|MSTR|20260130|15:02:52|S|111|148.120000||
B|ZTS|20260130|15:02:52|S|5|124.281500||
B|BPOP|20260130|15:02:53|S|20|133.620000||
B|CRCL|20260130|15:02:53|S|20|63.670000||
B|MSFT|20260130|15:02:53|E|1|428.971600||
B|SLV|20260130|15:02:53|S|100|76.660000||
B|MSTR|20260130|15:02:54|S|25|148.070000||
B|STLA|20260130|15:02:54|S|100|9.845000||
B|UAL|20260130|15:02:54|S|1|101.788500||
B|NLY|20260130|15:02:55|S|5|22.925800||
B|SNDK|20260130|15:02:55|S|1|561.829000||
B|STX|20260130|15:02:55|S|1|405.972700||
B|APLD|20260130|15:02:56|S|20|34.440000||
B|SLV|20260130|15:02:56|S|66|76.660000||
B|VIVS|20260130|15:02:56|S|300|3.049700||
B|ONDS|20260130|15:02:57|S|20|10.295000||
B|SLV|20260130|15:02:57|S|20|76.690000||
B|SNDK|20260130|15:02:57|S|10|561.450000||
B|UUP|20260130|15:02:57|S|100|26.825000||
B|SLV|20260130|15:02:58|E|1|76.695000||
B|MO|20260130|15:02:59|S|37|61.705000||
B|MU|20260130|15:02:59|S|2|420.120000||
B|RCL|20260130|15:02:59|S|20|322.590000||
B|WMT|20260130|15:02:59|S|8|118.940000||
B|ONDS|20260130|15:03:00|S|100|10.299300||
B|OPEN|20260130|15:03:00|S|100|5.175000||
B|B|20260130|15:03:01|S|2010|46.430000||
B|CODA|20260130|15:03:01|S|20|10.970000||
B|KELYA|20260130|15:03:01|S|100|10.800000||
B|MSFT|20260130|15:03:01|S|50|429.110000||
B|MSFT|20260130|15:03:01|S|80|429.135000||
B|SPHD|20260130|15:03:01|S|163|50.079900||
B|ZTS|20260130|15:03:01|S|6|124.127600||
B|BITO|20260130|15:03:02|S|30|11.640000||
B|MSFT|20260130|15:03:02|S|2|429.130000||
B|NICE|20260130|15:03:02|S|57|106.610000||
B|QBTS|20260130|15:03:02|S|100|21.055000||
B|TSLA|20260130|15:03:02|S|55|434.440000||
B|TSLQ|20260130|15:03:02|S|182|18.850000||
B|VEA|20260130|15:03:02|S|100|66.280000||
B|BMNU|20260130|15:03:03|S|1000|3.640000||
B|IBRX|20260130|15:03:03|S|100|6.305000||
B|MSFT|20260130|15:03:03|S|50|429.130000||
B|PYPL|20260130|15:03:03|S|1302|52.320000||
B|QUBT|20260130|15:03:03|S|1000|9.209300||
B|TMQ|20260130|15:03:03|S|100|5.130000||
B|AMPX|20260130|15:03:04|S|20|12.507200||
B|DKNG|20260130|15:03:04|S|200|27.425000||
B|SIG|20260130|15:03:04|S|53|92.673500||
B|MSFT|20260130|15:03:05|S|50|429.090000||
B|MU|20260130|15:03:05|S|12|419.770000||
B|QBTS|20260130|15:03:05|S|210|21.055000||
B|META|20260130|15:03:06|S|49|716.300000||
B|URNM|20260130|15:03:06|S|2|75.070000||
B|ZS|20260130|15:03:06|S|3|200.205000||
B|CCJ|20260130|15:03:07|S|1|123.651100||
B|HLX|20260130|15:03:07|S|100|7.935000||
B|PLTR|20260130|15:03:07|S|5|146.319100||
B|SGOV|20260130|15:03:07|S|25|100.676900||
B|U|20260130|15:03:07|S|100|29.075000||
B|NVDA|20260130|15:03:08|S|15|191.105000||
B|NVDA|20260130|15:03:08|S|100|191.105000||
B|QQQI|20260130|15:03:08|S|1|53.848000||
B|SNDK|20260130|15:03:08|S|2|561.990000||
B|MSTR|20260130|15:03:09|S|2|147.917000||
B|SIVR|20260130|15:03:09|E|25|80.540000||
B|THM|20260130|15:03:09|S|500|2.700000||
B|ZTO|20260130|15:03:09|S|200|22.010000||
B|AGQ|20260130|15:03:10|S|2|165.480000||
B|BE|20260130|15:03:10|S|47|151.030000||
B|BOTZ|20260130|15:03:10|S|1|37.359300||
B|MRCY|20260130|15:03:10|S|1|94.433600||
B|SEE|20260130|15:03:10|S|100|41.855000||
B|ZTS|20260130|15:03:10|S|5|124.131500||
B|EP|20260130|15:03:11|S|100|3.390000||
B|NBIS|20260130|15:03:11|S|6|85.205000||
B|SMCI|20260130|15:03:11|S|10|29.306700||
B|STX|20260130|15:03:11|S|5|405.540000||
B|BITO|20260130|15:03:12|S|90|11.640000||
B|JOBY|20260130|15:03:12|S|200|10.625000||
B|KGC|20260130|15:03:12|S|277|32.087300||
B|NAIL|20260130|15:03:12|S|50|56.930000||
B|NVDA|20260130|15:03:12|S|100|191.105000||
B|OWL|20260130|15:03:12|S|450|13.525000||
B|QUBT|20260130|15:03:12|S|20|9.205000||
B|TTD|20260130|15:03:12|S|50|30.349100||
B|VSTM|20260130|15:03:12|S|1|6.150000||
B|ZM|20260130|15:03:12|S|1|92.275000||
B|CVNA|20260130|15:03:13|S|1|400.210000||
B|MU|20260130|15:03:13|S|50|419.740000||
B|SIVR|20260130|15:03:13|S|200|80.540000||
B|SLV|20260130|15:03:13|S|1|76.440000||
B|AGQ|20260130|15:03:14|S|140|165.205000||
B|BITO|20260130|15:03:14|S|1|11.639900||
B|TS|20260130|15:03:14|S|20|44.280000||
B|QBTS|20260130|15:03:15|S|100|21.045000||
B|TLK|20260130|15:03:15|S|20|21.105000||
B|BBAI|20260130|15:03:16|S|10|5.020000||
B|SGOL|20260130|15:03:16|E|107|46.675500||
B|SOXL|20260130|15:03:16|S|4|62.790000||
B|TSLA|20260130|15:03:16|S|6|434.150000||
B|TTE|20260130|15:03:16|S|300|72.390000||
B|MUU|20260130|15:03:17|S|3|206.340000||
B|PLTR|20260130|15:03:17|S|653|146.280000||
B|PLTR|20260130|15:03:17|S|700|146.290000||
B|LRCX|20260130|15:03:18|S|93|236.810000||
B|LRCX|20260130|15:03:18|S|100|236.760000||
B|LRCX|20260130|15:03:18|S|100|236.800000||
B|NVDA|20260130|15:03:18|S|83|191.045000||
B|PLTU|20260130|15:03:18|S|5|48.599000||
B|SNDK|20260130|15:03:18|S|50|562.230000||
B|TSLL|20260130|15:03:18|S|20|17.385000||
B|ZTS|20260130|15:03:18|S|5|124.129700||
B|AIZ|20260130|15:03:19|S|20|238.320000||
B|NLY|20260130|15:03:19|S|100|22.928000||
B|OIH|20260130|15:03:19|S|15|347.410000||
B|SLV|20260130|15:03:19|S|50|76.570000||
B|SOXL|20260130|15:03:19|S|100|62.759300||
B|SOXL|20260130|15:03:19|S|100|62.760000||
B|TQQQ|20260130|15:03:19|S|10|53.900000||
B|INLF|20260130|15:03:20|S|10|0.679800||
B|KSPI|20260130|15:03:20|S|22|76.550000||
B|RC|20260130|15:03:20|S|25|2.090000||
B|ROKU|20260130|15:03:20|S|3|95.400000||
B|SLV|20260130|15:03:20|S|7|76.695000||
B|UBER|20260130|15:03:20|S|100|79.760000||
B|VZLA|20260130|15:03:20|S|100|5.125000||
B|ZM|20260130|15:03:20|S|20|92.300000||
B|APLD|20260130|15:03:21|S|100|34.400000||
B|CVNA|20260130|15:03:21|S|320|400.110000||
B|GLD|20260130|15:03:21|S|2|450.530000||
B|ISCF|20260130|15:03:21|S|100|44.035000||
B|SLV|20260130|15:03:21|S|28|76.745000||
B|SNDK|20260130|15:03:21|S|57|561.301000||
B|OXY|20260130|15:03:22|S|200|45.179300||
B|SNOW|20260130|15:03:22|S|2|195.150000||
B|STX|20260130|15:03:22|S|1|405.510000||
B|SU|20260130|15:03:22|S|100|52.810000||
B|SOXL|20260130|15:03:23|S|600|62.729200||
B|ZS|20260130|15:03:23|S|3|200.417700||
B|ERIE|20260130|15:03:24|S|80|279.610000||
B|SLV|20260130|15:03:24|S|200|76.740000||
B|VIVS|20260130|15:03:24|S|291|3.037300||
B|AGQ|20260130|15:03:25|S|50|165.780000||
B|ENVX|20260130|15:03:25|S|500|6.694500||
B|MU|20260130|15:03:25|S|50|418.780000||
B|ONDS|20260130|15:03:25|S|2|10.285000||
B|MU|20260130|15:03:26|S|300|418.795000||
B|SOXL|20260130|15:03:26|S|1|62.770000||
B|AGQ|20260130|15:03:27|S|100|165.970000||
B|ORC|20260130|15:03:27|S|150|7.795000||
B|SLV|20260130|15:03:27|S|66|76.819700||
B|TTMI|20260130|15:03:27|S|20|99.030000||
B|ZS|20260130|15:03:27|S|6|200.404100||
B|NEBX|20260130|15:03:28|S|27|27.355000||
B|SERV|20260130|15:03:28|S|100|10.500000||
B|SNDK|20260130|15:03:28|S|100|561.100000||
B|Z|20260130|15:03:28|S|100|63.035900||
B|Z|20260130|15:03:28|S|100|63.049100||
B|ZTS|20260130|15:03:28|S|100|124.267800||
B|COPX|20260130|15:03:29|S|15|85.130000||
B|DLTH|20260130|15:03:29|S|500|2.400000||
B|GLD|20260130|15:03:29|S|50|450.620000||
B|SOXL|20260130|15:03:29|S|12|62.760000||
B|TMF|20260130|15:03:29|S|300|37.265000||
B|SNXX|20260130|15:03:30|S|5|35.130000||
B|SPXL|20260130|15:03:30|S|25|226.967800||
B|TEM|20260130|15:03:30|S|1|60.380000||
B|AGQ|20260130|15:03:31|S|50|166.170000||
B|FE|20260130|15:03:31|S|100|47.195000||
B|GLD|20260130|15:03:31|S|40|450.590000||
B|SMR|20260130|15:03:31|S|60|17.685000||
B|PSLV|20260130|15:03:32|E|100|27.225500||
B|QQQI|20260130|15:03:32|S|1|53.839300||
B|SLV|20260130|15:03:32|S|18|76.819700||
B|TQQQ|20260130|15:03:32|S|31|53.920000||
B|IBTA|20260130|15:03:33|S|20|21.260000||
B|NVDA|20260130|15:03:33|S|154|191.100000||
B|PL|20260130|15:03:33|S|50|24.955000||
B|SNDK|20260130|15:03:33|S|100|560.740000||
B|SNDK|20260130|15:03:33|S|200|560.310000||
B|ZTS|20260130|15:03:33|S|2|124.129700||
B|BMNU|20260130|15:03:34|S|300|3.660000||
B|GLD|20260130|15:03:34|S|80|450.530000||
B|VEA|20260130|15:03:34|S|100|66.260000||
B|AFRM|20260130|15:03:35|S|58|59.970000||
B|AG|20260130|15:03:35|S|25|21.229300||
B|SES|20260130|15:03:35|E|33|2.045500||
B|SOFI|20260130|15:03:35|S|3|22.475000||
B|XLK|20260130|15:03:35|S|30|143.859300||
B|YINN|20260130|15:03:35|S|1|46.039300||
B|ZETA|20260130|15:03:35|S|100|18.679300||
B|ACHR|20260130|15:03:36|S|1|7.177200||
B|AMD|20260130|15:03:36|S|90|237.915000||
B|CLSK|20260130|15:03:36|S|67|11.915000||
B|JOBY|20260130|15:03:37|S|250|10.635000||
B|PALL|20260130|15:03:37|S|10|156.210300||
B|SOFI|20260130|15:03:37|S|20|22.475000||
B|ZM|20260130|15:03:37|S|2|92.320000||
B|AG|20260130|15:03:38|S|200|21.227300||
B|DSGR|20260130|15:03:38|S|100|28.380000||
B|HOOD|20260130|15:03:38|S|4|99.778800||
B|MU|20260130|15:03:38|S|300|418.700000||
B|NVDL|20260130|15:03:38|S|20|91.135000||
B|ZS|20260130|15:03:38|S|4|200.400600||
B|BIDU|20260130|15:03:39|S|20|153.690000||
B|BULL|20260130|15:03:39|S|100|7.045000||
B|CSX|20260130|15:03:39|S|13|37.557500||
B|SMR|20260130|15:03:39|S|5|17.680000||
B|DOCN|20260130|15:03:40|S|4|55.183300||
B|HOOD|20260130|15:03:40|S|500|99.755000||
B|HOOW|20260130|15:03:40|S|200|38.920000||
B|HOOW|20260130|15:03:40|S|200|38.930000||
B|HOOW|20260130|15:03:40|S|200|38.940000||
B|HOOW|20260130|15:03:40|S|600|38.905000||
B|RYAN|20260130|15:03:40|S|1038|47.930400||
B|SOC|20260130|15:03:40|S|20|9.545000||
B|AGQ|20260130|15:03:41|S|200|165.840000||
B|AGQ|20260130|15:03:41|S|300|165.930000||
B|LUCD|20260130|15:03:41|S|3400|1.140000||
B|RDW|20260130|15:03:41|S|100|11.625000||
B|YINN|20260130|15:03:41|S|1|46.059300||
B|SLV|20260130|15:03:42|S|10|76.585000||
B|BTDR|20260130|15:03:43|S|100|13.210000||
B|FICO|20260130|15:03:43|S|5|1468.100000||
B|MSFT|20260130|15:03:43|S|1|429.265000||
B|PLTR|20260130|15:03:43|S|50|146.319100||
B|BITO|20260130|15:03:44|S|30|11.645000||
B|GLD|20260130|15:03:44|S|30|450.290000||
B|LEU|20260130|15:03:44|S|10|287.520000||
B|ORCL|20260130|15:03:44|S|60|164.647000||
B|RIG|20260130|15:03:44|S|25|4.920000||
B|THM|20260130|15:03:44|S|100|2.690000||
B|TQQQ|20260130|15:03:44|S|1|53.920000||
B|ZM|20260130|15:03:44|S|27|92.310000||
B|AGQ|20260130|15:03:45|S|100|165.730000||
B|AIA|20260130|15:03:45|S|100|109.520000||
B|KELYA|20260130|15:03:45|S|100|10.790000||
B|RBLX|20260130|15:03:45|S|40|65.430000||
B|DIS|20260130|15:03:46|S|16|112.305000||
B|HYG|20260130|15:03:46|S|39|81.065000||
B|IYR|20260130|15:03:46|S|6|95.955000||
B|MFA|20260130|15:03:46|S|20|9.615000||
B|PEG|20260130|15:03:46|S|100|81.995000||
B|PFE|20260130|15:03:46|S|190|26.379300||
B|TKO|20260130|15:03:46|S|20|201.950000||
B|AGQ|20260130|15:03:47|S|15|165.740000||
B|ARMN|20260130|15:03:47|S|20|17.600000||
B|ASML|20260130|15:03:47|S|200|1434.035000||
B|LWAY|20260130|15:03:47|S|20|22.020000||
B|HOOD|20260130|15:03:48|S|3|99.740000||
B|MDLZ|20260130|15:03:48|S|1|58.273500||
B|SMR|20260130|15:03:48|S|3|17.660000||
B|FTNT|20260130|15:03:49|S|20|81.035000||
B|GOLD|20260130|15:03:49|S|1|51.453500||
B|JOBY|20260130|15:03:49|S|150|10.615000||
B|KTCC|20260130|15:03:49|S|1|2.930000||
B|PSTG|20260130|15:03:49|S|20|69.830000||
B|AGQ|20260130|15:03:50|S|16|165.290000||
B|DELL|20260130|15:03:50|S|2|113.519100||
B|IONQ|20260130|15:03:50|S|1|39.260000||
B|MP|20260130|15:03:50|E|14|58.430000||
B|SLV|20260130|15:03:50|S|100|76.579100||
B|SMR|20260130|15:03:50|S|1|17.640000||
B|SMR|20260130|15:03:50|S|1|17.650000||
B|SMR|20260130|15:03:50|S|5|17.650000||
B|SMR|20260130|15:03:50|S|5|17.650000||
B|SMR|20260130|15:03:50|S|60|17.650000||
B|ZM|20260130|15:03:50|S|100|92.250000||
B|CONL|20260130|15:03:51|S|10|10.369300||
B|EXEL|20260130|15:03:51|S|1|41.500000||
B|IONQ|20260130|15:03:51|S|2|39.240000||
B|OXY|20260130|15:03:51|S|5|45.169300||
B|CAPR|20260130|15:03:52|S|20|22.000000||
B|IONQ|20260130|15:03:52|S|10|39.240000||
B|LZ|20260130|15:03:52|S|100|8.815000||
B|PGR|20260130|15:03:52|S|4|207.510000||
B|SLV|20260130|15:03:52|S|400|76.536400||
B|ARCX|20260130|15:03:53|S|1|31.240000||
B|QBTS|20260130|15:03:53|S|700|21.015000||
B|SNDK|20260130|15:03:53|S|20|561.940000||
B|WDC|20260130|15:03:53|S|10|242.171000||
B|AI|20260130|15:03:54|S|6|11.087300||
B|CPNG|20260130|15:03:54|S|200|20.095000||
B|QUBT|20260130|15:03:54|S|2|9.188000||
B|SNDK|20260130|15:03:54|S|188|562.470000||
B|ZS|20260130|15:03:54|S|5|200.144100||
B|ENVX|20260130|15:03:55|S|412|6.715000||
B|ENVX|20260130|15:03:55|S|412|6.720000||
B|FCF|20260130|15:03:55|S|50|18.025000||
B|FUBO|20260130|15:03:55|S|15|2.250000||
B|HIMS|20260130|15:03:55|S|50|26.989300||
B|VXUS|20260130|15:03:55|S|4|79.715000||
B|MSFT|20260130|15:03:56|S|2|428.765000||
B|ENB|20260130|15:03:57|S|100|48.625000||
B|FOUR|20260130|15:03:57|S|100|59.520000||
B|FRO|20260130|15:03:57|S|1|28.630000||
B|HPE|20260130|15:03:57|S|500|21.450700||
B|MSFT|20260130|15:03:57|S|100|428.765000||
B|MSTU|20260130|15:03:57|S|1915|7.359300||
B|QUBT|20260130|15:03:57|S|200|9.185000||
B|FOUR|20260130|15:03:58|S|8|59.510000||
B|ARR|20260130|15:03:59|S|1|17.318500||
B|MSTR|20260130|15:03:59|S|4|147.795000||
B|PAAS|20260130|15:03:59|S|25|55.180000||
B|GLD|20260130|15:04:00|S|30|450.370000||
B|LRCX|20260130|15:04:00|S|100|237.260000||
B|QUBT|20260130|15:04:00|S|20|9.195000||
B|SMUP|20260130|15:04:00|S|2|1.315000||
B|VEA|20260130|15:04:00|S|50|66.256300||
B|ZM|20260130|15:04:00|S|1|92.260000||
B|SBUX|20260130|15:04:01|S|100|92.035000||
B|SLV|20260130|15:04:01|S|5|76.761700||
B|Z|20260130|15:04:01|S|11|63.147400||
B|CAI|20260130|15:04:02|S|10|23.750000||
B|MU|20260130|15:04:02|S|100|419.020000||
B|OPEN|20260130|15:04:02|S|10|5.165000||
B|QSI|20260130|15:04:02|S|20|1.140000||
B|USAR|20260130|15:04:02|S|100|22.558600||
B|XLE|20260130|15:04:02|S|9|50.780000||
B|PAA|20260130|15:04:03|S|100|19.165000||
B|SPY|20260130|15:04:03|S|5|690.832500||
B|GDX|20260130|15:04:04|S|100|95.090000||
B|KEP|20260130|15:04:04|S|20|20.220000||
B|OKLO|20260130|15:04:04|E|20|80.230000||
B|AAPL|20260130|15:04:05|S|50|258.080000||
B|GLD|20260130|15:04:05|E|8|450.250000||
B|ONDS|20260130|15:04:05|S|6|10.266300||
B|SOFI|20260130|15:04:05|S|5|22.460000||
B|APP|20260130|15:04:06|S|40|476.415000||
B|BITO|20260130|15:04:06|S|10|11.638000||
B|CNQ|20260130|15:04:06|S|30|36.929300||
B|XLE|20260130|15:04:06|S|40|50.780000||
B|AFRM|20260130|15:04:07|S|2|60.015000||
B|PLTU|20260130|15:04:07|S|5|48.559600||
B|B|20260130|15:04:08|S|25|46.307000||
B|CLS|20260130|15:04:08|S|2|283.220000||
B|IE|20260130|15:04:08|E|260|17.208000||
B|MA|20260130|15:04:08|S|20|539.600000||
B|STM|20260130|15:04:08|S|20|27.945000||
B|USAR|20260130|15:04:08|S|50|22.535000||
B|ZTO|20260130|15:04:08|S|100|21.985000||
B|ZTO|20260130|15:04:08|S|300|21.985000||
B|AVNS|20260130|15:04:09|S|200|13.305000||
B|EWY|20260130|15:04:09|S|21|122.750000||
B|GME|20260130|15:04:09|S|100|23.575000||
B|PAA|20260130|15:04:09|S|100|19.165000||
B|ZSL|20260130|15:04:09|S|10000|2.280000||
B|DVN|20260130|15:04:10|S|100|39.919300||
B|MSFT|20260130|15:04:10|S|100|428.720000||
B|NEM|20260130|15:04:10|S|5|113.200000||
B|SLV|20260130|15:04:10|E|192|76.767400||
B|SNDK|20260130|15:04:10|S|10|560.430000||
B|ZSL|20260130|15:04:10|S|16|2.277500||
B|HCWB|20260130|15:04:11|S|5|1.150000||
B|SLB|20260130|15:04:11|S|2|48.290000||
B|ZIM|20260130|15:04:11|S|56|22.140000||
B|IVVD|20260130|15:04:12|S|200|1.755000||
B|MSTZ|20260130|15:04:12|S|20|16.220000||
B|SOXL|20260130|15:04:12|E|10|62.705000||
B|TSLA|20260130|15:04:12|S|10|433.760000||
B|TSLA|20260130|15:04:12|S|200|433.762600||
B|UGL|20260130|15:04:12|S|300|69.163800||
B|ALLY|20260130|15:04:13|S|500|42.330000||
B|BE|20260130|15:04:13|S|1|150.660000||
B|INTC|20260130|15:04:13|S|100|46.410000||
B|NVDA|20260130|15:04:13|S|50|190.927400||
B|SNDK|20260130|15:04:13|S|100|560.180000||
B|KELYA|20260130|15:04:14|S|100|10.800000||
B|SLV|20260130|15:04:14|S|5|76.659300||
B|SLV|20260130|15:04:14|S|13|76.665000||
B|UI|20260130|15:04:14|S|1|546.885000||
B|ZS|20260130|15:04:14|S|17|200.107500||
B|AGQ|20260130|15:04:15|S|200|165.590000||
B|HIMS|20260130|15:04:15|S|100|26.945000||
B|INTC|20260130|15:04:15|S|155|46.405000||
B|MARA|20260130|15:04:15|S|19|9.529300||
B|RKLB|20260130|15:04:15|S|200|79.320000||
B|ZM|20260130|15:04:15|S|25|92.240000||
B|BMNR|20260130|15:04:16|S|200|25.110000||
B|PLTR|20260130|15:04:16|S|40|146.169000||
B|SOXL|20260130|15:04:16|S|1|62.718000||
B|YUMC|20260130|15:04:16|S|430|49.350000||
B|COPX|20260130|15:04:17|S|10|85.160000||
B|COPX|20260130|15:04:17|S|70|85.130000||
B|IBIT|20260130|15:04:17|S|100|47.640000||
B|PAA|20260130|15:04:17|S|100|19.165000||
B|PANW|20260130|15:04:17|S|50|176.436900||
B|ZTO|20260130|15:04:17|S|100|21.985000||
B|GTLB|20260130|15:04:18|S|100|35.140000||
B|PM|20260130|15:04:18|S|39|179.314100||
B|U|20260130|15:04:18|S|366|29.170000||
B|AXTI|20260130|15:04:19|S|20|18.850000||
B|GLDM|20260130|15:04:19|S|80|96.999300||
B|KRE|20260130|15:04:19|S|100|68.889300||
B|TGTX|20260130|15:04:19|S|1|29.603500||
B|VDE|20260130|15:04:19|S|22|143.120000||
B|ADBE|20260130|15:04:20|S|1|292.870000||
B|INTC|20260130|15:04:20|S|100|46.435000||
B|PLTR|20260130|15:04:20|S|100|146.189100||
B|SOUN|20260130|15:04:20|S|5|8.415000||
B|BPOP|20260130|15:04:21|S|20|133.620000||
B|BTI|20260130|15:04:21|S|1|60.679300||
B|OSS|20260130|15:04:21|S|2|9.995000||
B|ZTS|20260130|15:04:21|S|8|124.251600||
B|HHH|20260130|15:04:22|S|10|81.640000||
B|MU|20260130|15:04:22|S|10|418.480000||
B|APLD|20260130|15:04:23|S|20|34.420000||
B|CAPR|20260130|15:04:23|S|20|22.000000||
B|RXRX|20260130|15:04:23|S|2800|4.215000||
B|SLV|20260130|15:04:23|S|5|76.789700||
B|AUGO|20260130|15:04:24|S|100|65.330000||
B|HYMC|20260130|15:04:24|S|5|37.940000||
B|PLTR|20260130|15:04:24|S|50|146.149000||
B|SHEL|20260130|15:04:24|S|500|76.750000||
B|SLV|20260130|15:04:24|S|393|76.799300||
B|SOXL|20260130|15:04:24|S|100|62.760000||
B|AMGN|20260130|15:04:25|S|500|341.442000||
B|PLTR|20260130|15:04:26|S|10|146.160000||
B|RGTI|20260130|15:04:26|S|200|17.875000||
B|UAMY|20260130|15:04:26|S|100|7.315000||
B|ZTO|20260130|15:04:26|S|39|21.985000||
B|ZTO|20260130|15:04:26|S|61|21.985000||
B|ATEC|20260130|15:04:28|S|20|14.730000||
B|INDO|20260130|15:04:28|S|100|4.290000||
B|MSFU|20260130|15:04:28|S|500|31.740000||
B|SMR|20260130|15:04:28|S|500|17.655000||
B|YUM|20260130|15:04:28|S|20|156.030000||
B|MRK|20260130|15:04:29|S|50|109.950000||
B|SOXL|20260130|15:04:29|S|12|62.770000||
B|SOXL|20260130|15:04:29|S|100|62.760000||
B|AQST|20260130|15:04:30|S|1000|2.965000||
B|COPX|20260130|15:04:30|S|70|85.140000||
B|DJT|20260130|15:04:30|S|10|12.870700||
B|GLD|20260130|15:04:30|S|100|450.680000||
B|Z|20260130|15:04:30|S|10|63.044000||
B|INTC|20260130|15:04:31|S|100|46.425000||
B|PMN|20260130|15:04:31|S|100|15.060000||
B|SNDK|20260130|15:04:31|S|5|560.040000||
B|SOUN|20260130|15:04:31|S|1|8.415000||
B|LITE|20260130|15:04:32|S|7|394.520000||
B|LZ|20260130|15:04:32|S|100|8.825000||
B|META|20260130|15:04:32|S|80|716.220000||
B|QQQI|20260130|15:04:32|S|10|53.827500||
B|RIO|20260130|15:04:32|S|200|91.425000||
B|RIVN|20260130|15:04:32|S|100|14.635000||
B|SLV|20260130|15:04:32|S|400|76.956400||
B|SLV|20260130|15:04:32|S|800|76.950000||
B|CRWV|20260130|15:04:33|S|2|93.526100||
B|FDX|20260130|15:04:33|S|3|320.770000||
B|HL|20260130|15:04:33|S|50|22.735000||
B|LLY|20260130|15:04:33|S|10|1044.680000||
B|PLTR|20260130|15:04:33|S|8|146.208800||
B|GLD|20260130|15:04:34|S|55|450.870000||
B|MSFT|20260130|15:04:34|S|3|428.530000||
B|SANM|20260130|15:04:34|S|100|143.145600||
B|TSLA|20260130|15:04:34|S|100|433.911200||
B|AMC|20260130|15:04:35|S|1|1.380000||
B|COPX|20260130|15:04:35|S|1|85.158300||
B|FOUR|20260130|15:04:35|S|223|59.535000||
B|SNDK|20260130|15:04:35|S|100|560.100000||
B|TSLA|20260130|15:04:35|S|7|433.679500||
B|ZTO|20260130|15:04:35|S|100|21.985000||
B|ZTS|20260130|15:04:35|S|100|124.145000||
B|HOOW|20260130|15:04:36|S|200|38.890000||
B|BTE|20260130|15:04:37|S|100|3.445000||
B|CACC|20260130|15:04:37|S|40|498.690000||
B|OUST|20260130|15:04:37|S|100|20.840000||
B|OUST|20260130|15:04:37|S|210|20.857800||
B|TQQQ|20260130|15:04:37|S|2|53.880000||
B|TQQQ|20260130|15:04:37|S|16|53.880000||
B|ZETA|20260130|15:04:37|S|80|18.665000||
B|BABA|20260130|15:04:38|S|30|170.280000||
B|FEED|20260130|15:04:38|E|20|2.753500||
B|RDW|20260130|15:04:38|S|5|11.595000||
B|YINN|20260130|15:04:38|S|1|46.049300||
B|AGQ|20260130|15:04:39|S|80|166.290000||
B|MP|20260130|15:04:39|S|30|58.425000||
B|NDAQ|20260130|15:04:39|S|20|96.560000||
B|OPRX|20260130|15:04:40|S|43|10.548800||
B|QUBT|20260130|15:04:40|S|40|9.185000||
B|SOXL|20260130|15:04:40|S|1|62.790000||
B|AGQ|20260130|15:04:41|S|300|166.431000||
B|CHA|20260130|15:04:42|S|20|11.795000||
B|FATBB|20260130|15:04:42|S|82|1.620000||
B|MSTR|20260130|15:04:42|S|5|147.985600||
B|MSTR|20260130|15:04:42|S|7|147.985600||
B|OPEN|20260130|15:04:42|S|20|5.160000||
B|OPRX|20260130|15:04:42|S|43|10.548800||
B|SMR|20260130|15:04:42|S|100|17.659300||
B|TQQQ|20260130|15:04:42|S|300|53.890000||
B|MSFT|20260130|15:04:43|S|1|428.520000||
B|MSFT|20260130|15:04:43|S|6|428.520000||
B|OPRX|20260130|15:04:43|S|21|10.566700||
B|ZTO|20260130|15:04:43|S|100|21.985000||
B|DAL|20260130|15:04:44|S|100|65.730000||
B|SNDK|20260130|15:04:44|S|50|559.480000||
B|SOJC|20260130|15:04:44|S|22|22.200000||
B|QS|20260130|15:04:45|S|50|8.875000||
B|SMR|20260130|15:04:45|S|10|17.659800||
B|UUP|20260130|15:04:45|S|200|26.825000||
B|ATAI|20260130|15:04:46|S|100|3.755000||
B|BKSY|20260130|15:04:46|S|400|22.028800||
B|NFLX|20260130|15:04:46|S|15|83.389300||
B|NVDA|20260130|15:04:46|S|20|191.028900||
B|PLTR|20260130|15:04:46|S|1|146.199000||
B|ASTS|20260130|15:04:47|E|4|110.830000||
B|BTBT|20260130|15:04:47|S|25|2.010000||
B|ENB|20260130|15:04:47|S|100|48.635000||
B|NTRA|20260130|15:04:47|S|15|230.620000||
B|TEM|20260130|15:04:47|S|100|60.307000||
B|SLV|20260130|15:04:48|S|400|77.180000||
B|ZSL|20260130|15:04:48|S|12800|2.250000||
B|AJG|20260130|15:04:49|S|5|251.670000||
B|EMBC|20260130|15:04:49|S|121|10.511000||
B|FOUR|20260130|15:04:49|S|200|59.570000||
B|PLTR|20260130|15:04:49|S|8|146.188800||
B|SMR|20260130|15:04:49|S|1|17.659700||
B|AAPL|20260130|15:04:50|S|50|257.980000||
B|HPQ|20260130|15:04:50|S|10|19.220000||
B|MSFT|20260130|15:04:50|S|5|428.485000||
B|XLE|20260130|15:04:50|S|159|50.790000||
B|BBAI|20260130|15:04:51|S|100|5.020000||
B|ZTS|20260130|15:04:51|S|100|124.150000||
B|ADBE|20260130|15:04:52|S|4|292.960000||
B|FATBB|20260130|15:04:52|S|17|1.589700||
B|GMED|20260130|15:04:52|S|32|90.637000||
B|SLV|20260130|15:04:52|S|4|77.179300||
B|ZTO|20260130|15:04:52|S|39|21.985000||
B|ZTO|20260130|15:04:52|S|61|21.985000||
B|ZTS|20260130|15:04:52|S|100|124.135600||
B|BROS|20260130|15:04:53|S|200|54.260000||
B|QQQ|20260130|15:04:53|S|7|621.409100||
B|RCL|20260130|15:04:53|S|20|322.745000||
B|SNDK|20260130|15:04:53|S|115|558.400000||
B|VCEL|20260130|15:04:53|S|50|36.400000||
B|AGQ|20260130|15:04:54|S|50|167.395500||
B|FATBB|20260130|15:04:54|S|200|1.589800||
B|IONQ|20260130|15:04:54|S|100|39.230000||
B|RBNE|20260130|15:04:54|S|400|4.420000||
B|SNDK|20260130|15:04:54|S|8|558.160000||
B|SNDK|20260130|15:04:54|S|40|558.160000||
B|TXRH|20260130|15:04:54|S|11|179.433500||
B|VST|20260130|15:04:54|S|10|158.390000||
B|AGG|20260130|15:04:55|S|10|100.190000||
B|ASM|20260130|15:04:55|S|40|9.055000||
B|SOFI|20260130|15:04:55|S|12|22.465000||
B|U|20260130|15:04:55|S|50|29.140000||
B|IOYY|20260130|15:04:56|S|2|14.450000||
B|SLV|20260130|15:04:56|S|426|77.129700||
B|SOFX|20260130|15:04:56|S|50|20.115000||
B|CP|20260130|15:04:57|S|20|74.080000||
B|MU|20260130|15:04:57|S|5|418.340000||
B|WOLF|20260130|15:04:57|S|4|15.925900||
B|ZS|20260130|15:04:58|S|3|199.933800||
B|AGI|20260130|15:04:59|S|50|37.305000||
B|FOUR|20260130|15:04:59|S|108|59.610000||
B|MNKD|20260130|15:04:59|S|20|5.809300||
B|PAAS|20260130|15:04:59|S|20|55.200000||
B|HSY|20260130|15:05:00|S|100|193.310000||
B|PAA|20260130|15:05:00|S|83|19.180000||
B|QQQ|20260130|15:05:00|S|50|621.506300||
B|SOXS|20260130|15:05:00|S|1000|1.940000||
B|AGQ|20260130|15:05:01|S|5|167.414400||
B|AVEM|20260130|15:05:01|S|100|83.220000||
B|BRK/B|20260130|15:05:01|S|100|479.760000||
B|CMBT|20260130|15:05:01|S|20|13.015000||
B|EP|20260130|15:05:01|S|300|3.490000||
B|FATBB|20260130|15:05:01|S|9|1.579700||
B|MSFT|20260130|15:05:01|S|100|428.610000||
B|SOUN|20260130|15:05:01|S|10|8.400000||
B|XLK|20260130|15:05:01|S|1000|143.815000||
B|ZTO|20260130|15:05:01|S|100|21.985000||
B|ZTO|20260130|15:05:01|S|100|21.985000||
B|ZTO|20260130|15:05:01|S|200|21.985000||
B|BITO|20260130|15:05:02|S|1|11.630000||
B|BITO|20260130|15:05:02|S|1|11.630000||
B|BITO|20260130|15:05:02|S|1|11.630000||
B|NVDA|20260130|15:05:02|S|10|190.970000||
B|VIVS|20260130|15:05:02|S|50|3.020000||
B|WDC|20260130|15:05:02|S|100|242.130000||
B|EQX|20260130|15:05:03|S|400|14.505000||
B|EQX|20260130|15:05:03|S|500|14.509300||
B|GLD|20260130|15:05:03|S|9|451.290000||
B|HPE|20260130|15:05:03|S|50|21.449300||
B|AGQ|20260130|15:05:04|S|25|168.271000||
B|IONQ|20260130|15:05:04|S|25|39.239000||
B|SLV|20260130|15:05:04|S|702|77.400000||
B|TLK|20260130|15:05:04|S|40|21.130000||
B|UGL|20260130|15:05:04|S|50|69.698800||
B|ZS|20260130|15:05:04|S|3|200.288000||
B|NVDA|20260130|15:05:05|S|155|190.980000||
B|UAMY|20260130|15:05:05|S|100|7.345000||
B|UUP|20260130|15:05:05|S|200|26.825000||
B|AAPD|20260130|15:05:06|S|20|13.845000||
B|FATBB|20260130|15:05:06|S|350|1.579800||
B|GOOG|20260130|15:05:06|S|200|338.179300||
B|HSY|20260130|15:05:06|S|100|193.310000||
B|UGL|20260130|15:05:06|S|50|69.738600||
B|UUP|20260130|15:05:06|S|739|26.825000||
B|ZTO|20260130|15:05:06|S|100|21.985000||
B|QUBT|20260130|15:05:07|S|570|9.170000||
B|SLV|20260130|15:05:07|S|200|77.569000||
B|WMT|20260130|15:05:07|S|100|118.844100||
B|KGC|20260130|15:05:08|S|50|32.127400||
B|URA|20260130|15:05:08|S|12|55.129000||
B|HLF|20260130|15:05:09|S|85|17.485500||
B|SGOL|20260130|15:05:09|E|110|46.865500||
B|SLV|20260130|15:05:09|S|200|77.600000||
B|SLV|20260130|15:05:09|S|500|77.570000||
B|SLV|20260130|15:05:09|S|1800|77.600000||
B|VIVS|20260130|15:05:09|S|50|3.025000||
B|RGTI|20260130|15:05:10|S|20|17.875000||
B|SERV|20260130|15:05:10|S|50|10.505000||
B|PLTU|20260130|15:05:11|S|15|48.553700||
B|TSM|20260130|15:05:11|S|2|331.300000||
B|U|20260130|15:05:11|S|2|29.343700||
B|Z|20260130|15:05:11|S|500|63.000000||
B|IREN|20260130|15:05:12|S|182|53.349100||
B|LMND|20260130|15:05:12|S|4|87.495000||
B|NVDA|20260130|15:05:12|S|100|190.985000||
B|XLE|20260130|15:05:12|S|63|50.790000||
B|ERX|20260130|15:05:13|S|10|71.471200||
B|HIMS|20260130|15:05:13|S|300|26.945000||
B|RBNE|20260130|15:05:13|S|400|4.430000||
B|SLV|20260130|15:05:13|S|200|77.638600||
B|UCO|20260130|15:05:13|S|50|24.055000||
B|VIVS|20260130|15:05:13|S|50|3.025000||
B|ATAI|20260130|15:05:14|S|100|3.755000||
B|FSM|20260130|15:05:14|S|160|9.935000||
B|NIO|20260130|15:05:14|S|2128|4.760000||
B|ORCL|20260130|15:05:14|S|20|164.522900||
B|WPM|20260130|15:05:14|S|1|132.850000||
B|HSY|20260130|15:05:15|S|100|193.365800||
B|INOD|20260130|15:05:15|S|89|55.560000||
B|META|20260130|15:05:15|S|3|716.250000||
B|MP|20260130|15:05:15|E|2|58.427500||
B|UUP|20260130|15:05:15|S|200|26.825000||
B|RNW|20260130|15:05:16|S|10|5.380000||
B|SLV|20260130|15:05:16|S|52|77.668800||
B|BITO|20260130|15:05:17|S|1|11.620000||
B|CNI|20260130|15:05:17|S|100|96.790000||
B|CSX|20260130|15:05:17|S|100|37.575000||
B|PLTR|20260130|15:05:17|S|3|146.169000||
B|PLTR|20260130|15:05:17|S|60|146.169000||
B|RMBS|20260130|15:05:17|S|20|114.990000||
B|TSLA|20260130|15:05:17|S|100|433.607600||
B|KGC|20260130|15:05:18|S|140|32.119400||
B|MGLD|20260130|15:05:18|E|100|1.320000||
B|PAAS|20260130|15:05:18|S|10|55.230000||
B|PINS|20260130|15:05:18|S|2|22.075000||
B|SOXL|20260130|15:05:18|S|50|62.670000||
B|TMQ|20260130|15:05:18|S|100|5.120000||
B|ZGN|20260130|15:05:18|S|40|8.735000||
B|ZGN|20260130|15:05:18|S|40|8.735000||
B|AGQ|20260130|15:05:19|S|1|169.170000||
B|ANF|20260130|15:05:19|S|20|97.780000||
B|BHC|20260130|15:05:19|S|20|5.715000||
B|SLV|20260130|15:05:19|S|323|77.480100||
B|UAMY|20260130|15:05:19|S|20|7.345000||
B|ATMU|20260130|15:05:20|S|10|57.755000||
B|CROX|20260130|15:05:20|S|20|83.850000||
B|IREX|20260130|15:05:20|S|125|17.730000||
B|MNKD|20260130|15:05:20|S|20|5.809300||
B|SOXL|20260130|15:05:20|S|5|62.685000||
B|UAA|20260130|15:05:20|S|20|6.265000||
B|ASM|20260130|15:05:21|S|20|9.035000||
B|BIRK|20260130|15:05:21|S|10|38.008400||
B|BIRK|20260130|15:05:21|S|10|38.010000||
B|MSFT|20260130|15:05:21|S|10|428.460000||
B|SMST|20260130|15:05:21|S|100|87.270000||
B|ZTS|20260130|15:05:21|S|7|124.217700||
B|ANL|20260130|15:05:22|S|19|9.340000||
B|ASML|20260130|15:05:22|S|40|1433.560000||
B|ASML|20260130|15:05:22|S|40|1433.570000||
B|ASML|20260130|15:05:22|S|40|1433.580000||
B|ASML|20260130|15:05:22|S|40|1433.580000||
B|HL|20260130|15:05:22|S|700|22.819400||
B|INOD|20260130|15:05:22|S|75|55.520000||
B|LEGN|20260130|15:05:22|S|50|17.410000||
B|SH|20260130|15:05:22|S|100|35.739300||
B|BMI|20260130|15:05:23|S|20|145.750000||
B|NVDA|20260130|15:05:23|S|100|190.915000||
B|OKLO|20260130|15:05:23|S|1|80.040000||
B|PLTU|20260130|15:05:23|S|10|48.489000||
B|SOXL|20260130|15:05:23|S|100|62.630000||
B|AGQ|20260130|15:05:24|S|100|169.210000||
B|AGQ|20260130|15:05:24|S|100|169.230000||
B|AGQ|20260130|15:05:24|S|100|169.470000||
B|AGQ|20260130|15:05:24|S|100|169.720000||
B|AGQ|20260130|15:05:24|S|200|169.450000||
B|NEM|20260130|15:05:24|S|100|113.410000||
B|RZLV|20260130|15:05:24|S|2|2.680000||
B|BA|20260130|15:05:25|S|4|234.634500||
B|HOOW|20260130|15:05:25|S|500|38.910000||
B|KTUP|20260130|15:05:25|S|12|39.640000||
B|QBTS|20260130|15:05:25|S|30|20.975000||
B|QUBT|20260130|15:05:25|S|2|9.160000||
B|SNDK|20260130|15:05:25|S|2|557.190000||
B|TVGN|20260130|15:05:25|S|1000|0.320600||
B|WMT|20260130|15:05:25|S|100|118.844100||
B|DDOG|20260130|15:05:26|S|100|127.670000||
B|ELF|20260130|15:05:26|S|15|84.680000||
B|HIMS|20260130|15:05:26|S|50|26.948100||
B|SLM|20260130|15:05:26|S|100|27.005000||
B|SOXS|20260130|15:05:26|S|1|1.945500||
B|WSFS|20260130|15:05:26|S|100|64.615000||
B|CHA|20260130|15:05:27|S|6|11.798500||
B|CPNG|20260130|15:05:27|S|100|20.105000||
B|INTC|20260130|15:05:27|S|3|46.405000||
B|IONQ|20260130|15:05:27|S|100|39.230700||
B|TQQQ|20260130|15:05:27|S|900|53.871600||
B|CACC|20260130|15:05:28|S|20|499.390000||
B|IONQ|20260130|15:05:28|S|50|39.236900||
B|SLV|20260130|15:05:28|S|50|77.410000||
B|BNTX|20260130|15:05:29|S|20|114.240000||
B|JOBY|20260130|15:05:29|S|20|10.605000||
B|RDW|20260130|15:05:29|S|9|11.617900||
B|OPRA|20260130|15:05:30|S|82|12.490000||
B|ROBN|20260130|15:05:30|S|400|40.983000||
B|SOXL|20260130|15:05:30|S|12|62.700000||
B|OPEN|20260130|15:05:31|S|100|5.150000||
B|QQQ|20260130|15:05:31|S|30|621.289100||
B|SLV|20260130|15:05:31|S|10|77.338300||
B|SNDK|20260130|15:05:31|S|2|557.310000||
B|INTC|20260130|15:05:33|S|1|46.420700||
B|SOXS|20260130|15:05:33|S|9568|1.950000||
B|BAC|20260130|15:05:34|S|400|53.150000||
B|BBAI|20260130|15:05:34|S|100|5.020000||
B|DECK|20260130|15:05:34|S|25|117.755000||
B|EOSE|20260130|15:05:34|E|50|14.555100||
B|MU|20260130|15:05:34|S|400|418.160000||
B|SNDK|20260130|15:05:34|S|84|556.010000||
B|SPYI|20260130|15:05:34|S|2|52.665000||
B|TNA|20260130|15:05:34|S|251|52.635000||
B|HBM|20260130|15:05:35|S|5|24.025000||
B|TQQQ|20260130|15:05:35|S|1|53.855000||
B|TSLA|20260130|15:05:35|S|200|433.330000||
B|BBAI|20260130|15:05:36|S|100|5.020000||
B|ESLA|20260130|15:05:36|S|6|1.050000||
B|BMNR|20260130|15:05:37|S|14|25.095000||
B|SOFI|20260130|15:05:37|S|100|22.505000||
B|TQQQ|20260130|15:05:37|S|5|53.855000||
B|TSLA|20260130|15:05:37|S|120|433.420000||
B|AVGO|20260130|15:05:38|S|33|331.310000||
B|AVGO|20260130|15:05:38|S|151|331.310000||
B|AVGO|20260130|15:05:38|S|350|331.330000||
B|AVGO|20260130|15:05:38|S|400|331.310000||
B|AVGO|20260130|15:05:38|S|746|331.320000||
B|BNAI|20260130|15:05:38|S|300|23.280000||
B|LLY|20260130|15:05:38|S|80|1043.950000||
B|QQQ|20260130|15:05:38|S|300|621.310000||
B|YINN|20260130|15:05:38|S|1|46.109300||
B|YINN|20260130|15:05:38|S|1|46.109300||
B|CAN|20260130|15:05:39|S|100|0.643300||
B|ORCL|20260130|15:05:39|S|3|164.651700||
B|SLV|20260130|15:05:39|S|80|77.489800||
B|SNDK|20260130|15:05:39|S|26|555.990000||
B|SNDK|20260130|15:05:39|S|100|555.610000||
B|XLE|20260130|15:05:39|S|40|50.825000||
B|CPNG|20260130|15:05:40|S|100|20.115000||
B|SOXS|20260130|15:05:40|S|500|1.950000||
B|TSLA|20260130|15:05:40|S|200|433.362200||
B|JPST|20260130|15:05:41|S|6105|50.770000||
B|MSFT|20260130|15:05:41|S|1|428.460000||
B|QQQ|20260130|15:05:41|S|240|621.310000||
B|RSSS|20260130|15:05:41|S|200|2.830000||
B|RSSS|20260130|15:05:41|S|300|2.830000||
B|SLV|20260130|15:05:41|S|50|77.510000||
B|TSLA|20260130|15:05:41|S|200|433.330000||
B|ALK|20260130|15:05:42|S|20|50.580000||
B|GLD|20260130|15:05:42|S|3|451.990000||
B|LRCX|20260130|15:05:42|S|100|236.510000||
B|MO|20260130|15:05:42|S|100|61.735000||
B|MSFT|20260130|15:05:42|S|50|428.450000||
B|RXRX|20260130|15:05:42|S|50|4.219800||
B|SMH|20260130|15:05:42|S|50|404.358000||
B|ALIT|20260130|15:05:43|S|3700|1.540000||
B|ASTX|20260130|15:05:43|S|60|83.240000||
B|HIMS|20260130|15:05:43|S|1|26.945000||
B|NVDA|20260130|15:05:43|S|100|190.830700||
B|QYLD|20260130|15:05:43|S|2|17.765000||
B|REED|20260130|15:05:43|E|1|2.290000||
B|SNDK|20260130|15:05:43|S|10|555.400000||
B|WSFS|20260130|15:05:43|S|100|64.620000||
B|APLD|20260130|15:05:44|S|1|34.400000||
B|INTC|20260130|15:05:44|S|100|46.427000||
B|NFE|20260130|15:05:44|S|100|1.345000||
B|PLTR|20260130|15:05:44|S|200|146.139000||
B|SLV|20260130|15:05:44|S|100|77.505000||
B|SLV|20260130|15:05:44|S|100|77.510000||
B|UGL|20260130|15:05:44|S|50|69.796600||
B|WPM|20260130|15:05:44|S|2|132.750000||
B|ZSL|20260130|15:05:44|S|10000|2.220000||
B|MSFT|20260130|15:05:45|S|100|428.430000||
B|TSLA|20260130|15:05:45|S|80|433.260000||
B|TSLA|20260130|15:05:45|S|120|433.260000||
B|TSLA|20260130|15:05:45|S|200|433.270000||
B|APP|20260130|15:05:46|E|280|477.113700||
B|CVNA|20260130|15:05:46|S|60|400.030000||
B|HL|20260130|15:05:46|S|4|22.838300||
B|MSFT|20260130|15:05:46|S|100|428.415000||
B|SOFI|20260130|15:05:46|S|100|22.495000||
B|SOFI|20260130|15:05:46|S|600|22.499400||
B|PLTR|20260130|15:05:47|S|20|146.109000||
B|RR|20260130|15:05:47|S|100|3.480000||
B|URG|20260130|15:05:47|S|500|1.775000||
B|BLOX|20260130|15:05:48|S|10|17.885000||
B|CLF|20260130|15:05:48|S|1|13.870000||
B|CSCO|20260130|15:05:48|S|1|78.045500||
B|HIMS|20260130|15:05:48|S|100|26.915000||
B|INOD|20260130|15:05:48|S|200|55.540000||
B|LUNR|20260130|15:05:48|S|23|18.959100||
B|LUNR|20260130|15:05:48|S|100|18.955000||
B|MSFT|20260130|15:05:48|S|50|428.395000||
B|O|20260130|15:05:48|S|9|61.045000||
B|PYPL|20260130|15:05:48|S|30|52.320000||
B|PAAS|20260130|15:05:49|S|3|55.240000||
B|ARQQ|20260130|15:05:50|S|20|20.160000||
B|DSU|20260130|15:05:50|S|200|10.175000||
B|GLD|20260130|15:05:50|E|25|451.935200||
B|HIMS|20260130|15:05:50|S|50|26.915000||
B|NG|20260130|15:05:50|S|16|9.189300||
B|NVDA|20260130|15:05:50|S|15|190.815000||
B|RGLD|20260130|15:05:50|S|2|264.890000||
B|RSSS|20260130|15:05:50|S|200|2.840000||
B|SPCE|20260130|15:05:50|S|248|2.845000||
B|WBS|20260130|15:05:50|S|100|66.000000||
B|BRO|20260130|15:05:51|S|32|72.330000||
B|FSM|20260130|15:05:51|S|500|9.935000||
B|IONQ|20260130|15:05:51|S|10|39.219100||
B|IONQ|20260130|15:05:51|S|50|39.210000||
B|PLTR|20260130|15:05:51|S|100|146.099100||
B|BCD|20260130|15:05:52|S|150|33.740000||
B|HIMS|20260130|15:05:52|S|25|26.915800||
B|MSTR|20260130|15:05:52|S|20|147.609500||
B|ORCL|20260130|15:05:52|S|80|164.640000||
B|ORCL|20260130|15:05:52|S|80|164.650000||
B|ORCL|20260130|15:05:52|S|130|164.630000||
B|ORCL|20260130|15:05:52|S|846|164.650000||
B|PSKY|20260130|15:05:52|S|100|11.105000||
B|SLV|20260130|15:05:52|S|6|77.489100||
B|SLV|20260130|15:05:52|S|20|77.489100||
B|SMR|20260130|15:05:52|S|28|17.639300||
B|SUPX|20260130|15:05:52|S|20|14.200000||
B|TFC|20260130|15:05:52|S|200|51.405000||
B|ACHR|20260130|15:05:53|S|10|7.165000||
B|IONQ|20260130|15:05:53|S|2|39.219100||
B|NVA|20260130|15:05:53|S|20|8.475000||
B|PLTR|20260130|15:05:53|S|100|146.099100||
B|RBLX|20260130|15:05:53|S|50|65.310000||
B|RSSS|20260130|15:05:53|S|100|2.840000||
B|UUUU|20260130|15:05:53|S|53|22.275000||
B|UUUU|20260130|15:05:53|S|114|22.275000||
B|FSLR|20260130|15:05:54|S|20|225.694500||
B|GRAB|20260130|15:05:54|S|20|4.360000||
B|HIMS|20260130|15:05:54|S|100|26.915000||
B|RXRX|20260130|15:05:54|S|1|4.210000||
B|SCZ|20260130|15:05:54|S|100|82.015000||
B|SNDK|20260130|15:05:54|S|5|555.000000||
B|FATBB|20260130|15:05:55|S|39|1.670000||
B|FATBB|20260130|15:05:55|S|41|1.670000||
B|IBIT|20260130|15:05:55|S|100|47.570000||
B|META|20260130|15:05:55|S|1|715.946300||
B|SMR|20260130|15:05:55|S|1|17.639900||
B|Z|20260130|15:05:55|S|1|62.999600||
B|Z|20260130|15:05:55|S|3|63.026000||
B|ARDX|20260130|15:05:56|S|100|7.725000||
B|TLRY|20260130|15:05:56|S|100|7.450700||
B|ZTS|20260130|15:05:56|S|100|124.163400||
B|ZTS|20260130|15:05:56|S|100|124.197200||
B|ZTS|20260130|15:05:56|S|100|124.197200||
B|ACHR|20260130|15:05:57|S|250|7.165000||
B|DMAC|20260130|15:05:57|S|2146|7.940000||
B|EQT|20260130|15:05:57|S|3|57.835800||
B|NVDA|20260130|15:05:57|S|56|190.825000||
B|RXRX|20260130|15:05:57|S|50|4.210000||
B|SLV|20260130|15:05:57|S|50|77.100000||
B|SNDK|20260130|15:05:57|S|40|554.610000||
B|PLTR|20260130|15:05:58|S|1|146.090000||
B|SERV|20260130|15:05:58|S|100|10.489300||
B|SNDK|20260130|15:05:58|S|50|554.825000||
B|CAPR|20260130|15:05:59|S|1|21.990000||
B|MSFT|20260130|15:05:59|S|33|428.360000||
B|NCLH|20260130|15:05:59|S|1400|22.065000||
B|WPM|20260130|15:05:59|S|10|132.725000||
B|CONL|20260130|15:06:00|S|300|10.369300||
B|GFI|20260130|15:06:00|S|20|50.515000||
B|MSTR|20260130|15:06:00|S|10|147.580000||
B|ORCL|20260130|15:06:00|S|130|164.620000||
B|ORCL|20260130|15:06:00|S|480|164.620000||
B|PLTR|20260130|15:06:00|S|3|146.089000||
B|PLTR|20260130|15:06:00|S|200|146.072700||
B|SLV|20260130|15:06:00|E|100|77.028900||
B|SNDK|20260130|15:06:00|S|5|555.160000||
B|CRDO|20260130|15:06:01|S|3|126.590000||
B|GAP|20260130|15:06:01|S|400|28.035000||
B|GAP|20260130|15:06:01|S|700|28.035000||
B|IONQ|20260130|15:06:01|S|10|39.227900||
B|MSFT|20260130|15:06:01|S|50|428.380000||
B|PLTR|20260130|15:06:01|S|50|146.109300||
B|QUBT|20260130|15:06:01|S|1|9.160000||
B|SLV|20260130|15:06:01|S|10|76.829100||
B|TQQQ|20260130|15:06:01|S|1|53.830000||
B|NVAX|20260130|15:06:02|S|100|8.765000||
B|QCOM|20260130|15:06:02|S|2|151.890000||
B|TSLA|20260130|15:06:02|S|50|433.407400||
B|TYL|20260130|15:06:02|S|3|366.775000||
B|ULTI|20260130|15:06:02|S|25|15.265500||
B|HOOW|20260130|15:06:03|S|500|38.815000||
B|MSFT|20260130|15:06:03|S|2|428.390000||
B|PLTR|20260130|15:06:03|S|5|146.109000||
B|PLTR|20260130|15:06:03|S|10|146.069100||
B|PLTR|20260130|15:06:03|S|180|146.091000||
B|PPTA|20260130|15:06:03|E|4|27.120000||
B|SLV|20260130|15:06:03|S|130|76.745000||
B|APP|20260130|15:06:04|S|5|475.880000||
B|BMNR|20260130|15:06:04|S|23|25.095000||
B|INTC|20260130|15:06:04|S|100|46.455000||
B|NVDA|20260130|15:06:04|S|3|190.755000||
B|SLV|20260130|15:06:04|S|10|76.778500||
B|IEO|20260130|15:06:05|S|10|97.835000||
B|NVDA|20260130|15:06:05|S|30|190.755900||
B|PLTR|20260130|15:06:05|S|15|146.011200||
B|RDW|20260130|15:06:05|S|1000|11.615000||
B|SMR|20260130|15:06:05|S|5|17.630000||
B|SNDK|20260130|15:06:05|S|100|555.700000||
B|SOFI|20260130|15:06:05|S|160|22.479300||
B|SONY|20260130|15:06:05|S|50|21.935000||
B|TT|20260130|15:06:05|S|23|418.990000||
B|BNAI|20260130|15:06:06|S|200|23.480000||
B|BRZE|20260130|15:06:06|S|3|20.875900||
B|SOXL|20260130|15:06:06|S|500|62.578000||
B|TQQQ|20260130|15:06:06|S|100|53.780000||
B|TQQQ|20260130|15:06:06|S|600|53.780400||
B|ULTA|20260130|15:06:06|S|5|640.301000||
B|BMY|20260130|15:06:07|S|143|54.785000||
B|BMY|20260130|15:06:07|S|600|54.780800||
B|DXYZ|20260130|15:06:07|S|24|35.000000||
B|FATBB|20260130|15:06:07|S|309|1.670000||
B|IONQ|20260130|15:06:07|S|10|39.220000||
B|JMIA|20260130|15:06:07|S|200|13.300000||
B|MCHP|20260130|15:06:07|S|50|75.930000||
B|NBIS|20260130|15:06:07|S|200|85.070000||
B|QFIN|20260130|15:06:07|S|400|15.609000||
B|QUBT|20260130|15:06:07|S|1000|9.158000||
B|TERN|20260130|15:06:07|S|17|34.920000||
B|AGQ|20260130|15:06:08|S|100|165.970000||
B|CPB|20260130|15:06:08|S|5|27.857200||
B|SLV|20260130|15:06:08|S|30|76.840000||
B|TOPT|20260130|15:06:08|S|1|30.745500||
B|TSLA|20260130|15:06:08|S|100|433.024600||
B|AVDL|20260130|15:06:09|S|100|21.565000||
B|OKLO|20260130|15:06:09|S|1|80.080000||
B|SPY|20260130|15:06:09|S|100|690.570900||
B|BITO|20260130|15:06:10|S|1|11.610000||
B|BITO|20260130|15:06:10|S|2|11.610000||
B|BITO|20260130|15:06:10|S|3|11.610000||
B|DUSB|20260130|15:06:10|S|43|50.765000||
B|ETHU|20260130|15:06:10|S|2|44.015000||
B|MOS|20260130|15:06:10|S|20|27.469300||
B|MU|20260130|15:06:10|S|50|417.500000||
B|MU|20260130|15:06:10|S|50|417.504200||
B|NOW|20260130|15:06:10|S|105|117.109100||
B|NVDA|20260130|15:06:10|S|100|190.705000||
B|OPRA|20260130|15:06:10|S|100|12.485000||
B|OPRA|20260130|15:06:10|S|289|12.498800||
B|PAAS|20260130|15:06:10|S|100|55.180000||
B|QBTS|20260130|15:06:10|S|100|21.015000||
B|STX|20260130|15:06:10|S|28|402.430000||
B|YMM|20260130|15:06:10|S|800|9.945000||
B|AGQ|20260130|15:06:11|S|200|166.370000||
B|EGO|20260130|15:06:11|S|100|43.335000||
B|JOBY|20260130|15:06:11|S|160|10.585000||
B|OPRA|20260130|15:06:11|S|100|12.490000||
B|URNM|20260130|15:06:11|S|6|74.870000||
B|ZTO|20260130|15:06:11|S|100|21.995000||
B|ZTO|20260130|15:06:11|S|100|21.995000||
B|AXTI|20260130|15:06:12|S|100|18.870000||
B|BBAI|20260130|15:06:12|S|25|5.000000||
B|CEVA|20260130|15:06:12|S|100|21.050000||
B|CEVA|20260130|15:06:12|S|100|21.080000||
B|MSFT|20260130|15:06:12|S|50|428.440000||
B|NBIS|20260130|15:06:12|S|36|85.020000||
B|NVDA|20260130|15:06:12|S|30|190.678000||
B|FATBB|20260130|15:06:13|S|3|1.679700||
B|NVDA|20260130|15:06:13|S|30|190.667900||
B|NVDA|20260130|15:06:13|S|100|190.675000||
B|OPRA|20260130|15:06:13|S|100|12.490000||
B|SERV|20260130|15:06:13|S|500|10.485000||
B|SOXX|20260130|15:06:13|S|20|347.580000||
B|SQQQ|20260130|15:06:13|S|40|66.560000||
B|XOP|20260130|15:06:13|S|20|139.568600||
B|GIS|20260130|15:06:14|S|100|45.830000||
B|GLD|20260130|15:06:14|S|10|450.420000||
B|NGD|20260130|15:06:14|S|1969|10.157300||
B|RL|20260130|15:06:14|S|40|353.950000||
B|ZS|20260130|15:06:14|S|3|200.105000||
B|BOTZ|20260130|15:06:15|S|10|37.325000||
B|SOXL|20260130|15:06:15|S|300|62.569600||
B|MSFT|20260130|15:06:16|S|25|428.425000||
B|PCOR|20260130|15:06:16|S|3|56.150000||
B|QQQ|20260130|15:06:16|S|150|620.969100||
B|SLV|20260130|15:06:16|S|50|76.798600||
B|SOXL|20260130|15:06:16|S|10|62.535000||
B|COMP|20260130|15:06:17|S|100|12.345000||
B|FATBB|20260130|15:06:17|S|200|1.675000||
B|GOAI|20260130|15:06:17|S|300|4.160000||
B|MSFT|20260130|15:06:17|S|50|428.430000||
B|MU|20260130|15:06:17|S|56|417.726000||
B|NVDA|20260130|15:06:17|S|100|190.680000||
B|SOXL|20260130|15:06:17|S|24|62.545000||
B|ZS|20260130|15:06:17|S|1|200.103700||
B|ASML|20260130|15:06:18|S|2|1431.145000||
B|MU|20260130|15:06:18|S|10|417.770000||
B|RVYL|20260130|15:06:18|S|1|6.060000||
B|ABTC|20260130|15:06:19|S|100|1.505000||
B|AGQ|20260130|15:06:19|S|2|166.395200||
B|INOD|20260130|15:06:19|S|10|55.523700||
B|MARA|20260130|15:06:19|S|50|9.505000||
B|SNDK|20260130|15:06:19|S|30|555.750000||
B|DMLP|20260130|15:06:20|S|100|25.355000||
B|NVO|20260130|15:06:20|S|2|59.655000||
B|RGTI|20260130|15:06:20|S|100|17.845000||
B|RXRX|20260130|15:06:20|S|50|4.210000||
B|TSLL|20260130|15:06:20|S|100|17.315000||
B|NVDA|20260130|15:06:21|S|100|190.675000||
B|NXDR|20260130|15:06:21|S|10|1.955000||
B|SLV|20260130|15:06:21|S|59|76.720000||
B|ZETA|20260130|15:06:21|S|60|18.635000||
B|CRCL|20260130|15:06:22|S|100|63.545000||
B|INTC|20260130|15:06:22|S|100|46.410000||
B|TSLA|20260130|15:06:22|S|100|433.008300||
B|URNM|20260130|15:06:22|S|3|74.850000||
B|VNET|20260130|15:06:22|S|100|10.447400||
B|AMZN|20260130|15:06:23|S|50|239.911200||
B|GSK|20260130|15:06:23|S|100|51.545000||
B|HOOD|20260130|15:06:23|S|13|99.480000||
B|KXIN|20260130|15:06:23|E|300|1.140000||
B|PLTR|20260130|15:06:23|S|2|145.999000||
B|RIVN|20260130|15:06:23|S|310|14.615000||
B|TEL|20260130|15:06:23|S|2|222.290000||
B|WDC|20260130|15:06:23|S|10|240.730000||
B|XLK|20260130|15:06:23|S|5|143.675000||
B|ZS|20260130|15:06:23|S|3|200.237700||
B|BMNR|20260130|15:06:24|S|2|25.045000||
B|HIMS|20260130|15:06:24|S|5|26.948000||
B|ZTS|20260130|15:06:24|S|100|124.181700||
B|BMNU|20260130|15:06:25|S|10|3.630000||
B|BMNU|20260130|15:06:25|S|28|3.639700||
B|ORCL|20260130|15:06:25|S|1|164.730000||
B|SDGR|20260130|15:06:25|S|1400|13.740000||
B|XOM|20260130|15:06:25|S|1|140.880000||
B|BMNU|20260130|15:06:26|E|142|3.628500||
B|KELYA|20260130|15:06:26|S|46|10.810000||
B|KELYA|20260130|15:06:26|S|100|10.805000||
B|SATL|20260130|15:06:26|S|20|4.735000||
B|SLV|20260130|15:06:26|S|50|76.656500||
B|SOFI|20260130|15:06:26|S|1|22.479300||
B|Z|20260130|15:06:26|S|400|63.020000||
B|BITO|20260130|15:06:27|S|1|11.600000||
B|BITO|20260130|15:06:27|S|1|11.600000||
B|BITO|20260130|15:06:27|S|10|11.600000||
B|JPM|20260130|15:06:27|S|40|305.630000||
B|MU|20260130|15:06:27|S|2|418.150000||
B|SLV|20260130|15:06:27|S|300|76.751600||
B|SQQQ|20260130|15:06:27|S|300|66.520000||
B|THM|20260130|15:06:27|S|100|2.685000||
B|TQQQ|20260130|15:06:27|S|100|53.800000||
B|UL|20260130|15:06:27|S|100|68.185000||
B|NKE|20260130|15:06:28|S|85|61.670000||
B|RIVN|20260130|15:06:28|S|100|14.615000||
B|SLV|20260130|15:06:28|S|100|76.780000||
B|SPMO|20260130|15:06:28|S|5|119.641000||
B|EWZ|20260130|15:06:29|S|500|37.160000||
B|NVMI|20260130|15:06:29|S|2|458.905000||
B|SMH|20260130|15:06:29|S|80|404.100000||
B|SOXS|20260130|15:06:29|S|100|1.955000||
B|TQQQ|20260130|15:06:29|S|300|53.780000||
B|U|20260130|15:06:29|S|10|29.150000||
B|UEC|20260130|15:06:29|S|3|17.135000||
B|SMCI|20260130|15:06:30|S|5000|29.170000||
B|THM|20260130|15:06:30|S|100|2.685000||
B|UNH|20260130|15:06:30|S|1|286.575000||
B|VWO|20260130|15:06:30|S|93|56.475000||
B|ZM|20260130|15:06:30|S|43|92.360000||
B|ALGM|20260130|15:06:31|S|20|37.025000||
B|LRCX|20260130|15:06:31|S|2|236.011600||
B|MRX|20260130|15:06:31|S|8|39.720000||
B|NVDA|20260130|15:06:31|S|10|190.636300||
B|QMCO|20260130|15:06:31|S|100|6.195000||
B|SPY|20260130|15:06:31|S|100|690.423100||
B|SQM|20260130|15:06:31|S|20|77.280000||
B|TQQQ|20260130|15:06:31|S|200|53.760000||
B|UVXY|20260130|15:06:31|S|20|37.630000||
B|ZETA|20260130|15:06:31|S|100|18.630000||
B|BITO|20260130|15:06:32|S|1|11.590000||
B|BITO|20260130|15:06:32|S|1|11.590000||
B|BITO|20260130|15:06:32|S|86|11.590000||
B|CPNG|20260130|15:06:32|S|100|20.095000||
B|MSFT|20260130|15:06:32|S|40|428.455000||
B|NVDA|20260130|15:06:32|S|15|190.615000||
B|VTI|20260130|15:06:32|S|4|340.030000||
B|WRD|20260130|15:06:32|S|20|7.985000||
B|FATBB|20260130|15:06:33|S|1|1.675000||
B|NG|20260130|15:06:33|S|170|9.170000||
B|NG|20260130|15:06:33|S|500|9.165000||
B|PLTR|20260130|15:06:33|S|20|145.899000||
B|SLV|20260130|15:06:33|S|400|76.790000||
B|ZS|20260130|15:06:33|S|600|200.120000||
B|NVDA|20260130|15:06:34|S|100|190.625000||
B|NVDA|20260130|15:06:34|S|1000|190.630000||
B|RBLX|20260130|15:06:34|S|70|65.370000||
B|RBLX|20260130|15:06:34|S|100|65.330000||
B|TQQQ|20260130|15:06:34|S|1|53.730000||
B|TQQQ|20260130|15:06:34|S|31|53.730000||
B|TSMX|20260130|15:06:34|S|7|57.405000||
B|AMD|20260130|15:06:35|S|3|237.264800||
B|AMZN|20260130|15:06:35|S|147|239.864500||
B|MOGU|20260130|15:06:35|S|5|2.210000||
B|SNDK|20260130|15:06:35|S|2|555.541000||
B|ALB|20260130|15:06:36|S|51|168.577400||
B|AMD|20260130|15:06:36|S|3|237.259000||
B|APLD|20260130|15:06:36|S|10|34.270000||
B|BNTX|20260130|15:06:36|S|20|113.720000||
B|PML|20260130|15:06:36|S|82|7.676500||
B|SLV|20260130|15:06:36|S|50|76.809300||
B|SQQQ|20260130|15:06:36|S|300|66.572600||
B|TSLA|20260130|15:06:36|S|220|432.915000||
B|Z|20260130|15:06:36|S|300|63.005000||
B|EVEX|20260130|15:06:37|S|100|3.875000||
B|SLV|20260130|15:06:37|S|3|76.809300||
B|TSLL|20260130|15:06:37|S|250|17.305000||
B|ORCL|20260130|15:06:38|S|80|164.660000||
B|ORCL|20260130|15:06:38|S|80|164.660000||
B|ORCL|20260130|15:06:38|S|130|164.660000||
B|QS|20260130|15:06:38|S|15|8.885000||
B|SNDK|20260130|15:06:38|S|1|555.329500||
B|TSLA|20260130|15:06:38|S|5|432.910000||
B|TSLA|20260130|15:06:38|S|5|432.910000||
B|APP|20260130|15:06:39|S|100|475.810000||
B|BNTX|20260130|15:06:39|S|20|113.860000||
B|PLTR|20260130|15:06:39|S|93|145.860000||
B|SLV|20260130|15:06:39|S|15|76.680000||
B|SOXL|20260130|15:06:39|S|100|62.505000||
B|TQQQ|20260130|15:06:39|S|5|53.720000||
B|MSFT|20260130|15:06:40|S|18|428.290000||
B|NG|20260130|15:06:40|S|100|9.170000||
B|NG|20260130|15:06:40|S|1000|9.170000||
B|NG|20260130|15:06:40|S|1576|9.169400||
B|NVDA|20260130|15:06:40|S|155|190.605000||
B|SMH|20260130|15:06:40|S|1|403.970000||
B|SOUN|20260130|15:06:40|S|35|8.405000||
B|AVGO|20260130|15:06:41|S|200|330.510000||
B|AVGO|20260130|15:06:41|S|240|330.520000||
B|SCHG|20260130|15:06:41|S|32|31.955800||
B|VZ|20260130|15:06:41|S|300|44.360700||
B|NVDA|20260130|15:06:42|S|100|190.580000||
B|PLTR|20260130|15:06:42|S|50|145.829000||
B|SLV|20260130|15:06:42|S|10|76.688600||
B|SOXL|20260130|15:06:42|S|100|62.505000||
B|Z|20260130|15:06:42|S|8|63.006000||
B|Z|20260130|15:06:42|S|13|63.067800||
B|BAC|20260130|15:06:43|S|20|53.125000||
B|HOOD|20260130|15:06:43|S|40|99.387800||
B|SCZ|20260130|15:06:43|S|400|82.005000||
B|SLV|20260130|15:06:43|E|50|76.690000||
B|BMNU|20260130|15:06:44|S|6|3.619700||
B|BND|20260130|15:06:44|S|5|74.290000||
B|CLS|20260130|15:06:44|S|4|281.760000||
B|SATS|20260130|15:06:44|S|40|112.184900||
B|SLV|20260130|15:06:44|S|20|76.719100||
B|SLV|20260130|15:06:44|S|50|76.728800||
B|SNDK|20260130|15:06:44|S|50|553.189000||
B|TTD|20260130|15:06:44|S|2000|30.300000||
B|VALE|20260130|15:06:44|S|2|16.080000||
B|AAPL|20260130|15:06:45|S|200|257.695000||
B|CASI|20260130|15:06:45|S|5|0.990000||
B|FLYX|20260130|15:06:45|E|79|2.810000||
B|LAES|20260130|15:06:45|S|1|4.170000||
B|LAES|20260130|15:06:45|S|1|4.180000||
B|LAES|20260130|15:06:45|S|1|4.180000||
B|PLTU|20260130|15:06:45|S|1|48.293700||
B|SLV|20260130|15:06:45|S|200|76.750000||
B|TQQQ|20260130|15:06:45|S|200|53.712000||
B|AAPL|20260130|15:06:46|S|200|257.684500||
B|MSTZ|20260130|15:06:46|S|134|16.417400||
B|QUBT|20260130|15:06:46|S|42|9.155000||
B|RDDT|20260130|15:06:46|S|5|181.620000||
B|UVXY|20260130|15:06:46|S|50|37.680000||
B|AMZN|20260130|15:06:47|S|2|239.770000||
B|MRK|20260130|15:06:47|S|5|109.860000||
B|NKE|20260130|15:06:47|S|1|61.655000||
B|SLV|20260130|15:06:47|E|100|76.786300||
B|SLVR|20260130|15:06:47|S|10|64.930000||
B|SNOW|20260130|15:06:47|S|1|195.090000||
B|SOXS|20260130|15:06:47|S|9571|1.960000||
B|TQQQ|20260130|15:06:47|S|500|53.710400||
B|ACTG|20260130|15:06:48|S|300|3.980000||
B|ACTG|20260130|15:06:48|S|600|3.980000||
B|BMNR|20260130|15:06:48|E|100|25.015600||
B|GLD|20260130|15:06:48|S|10|450.130000||
B|KSPI|20260130|15:06:48|S|5|76.568500||
B|MLCO|20260130|15:06:48|S|130|6.045000||
B|TSLL|20260130|15:06:48|S|180|17.282500||
B|HIMS|20260130|15:06:49|S|20|26.945000||
B|SOXL|20260130|15:06:49|S|200|62.515000||
B|SOXS|20260130|15:06:49|S|22|1.950000||
B|USAR|20260130|15:06:49|S|500|22.410000||
B|BKH|20260130|15:06:50|S|9|72.950000||
B|DRI|20260130|15:06:50|S|1|198.500000||
B|HL|20260130|15:06:50|S|141|22.749300||
B|KR|20260130|15:06:50|S|100|62.750000||
B|PGEN|20260130|15:06:50|S|200|4.490000||
B|PKG|20260130|15:06:50|S|127|222.680000||
B|PYPL|20260130|15:06:50|S|3|52.290000||
B|QUBT|20260130|15:06:50|S|80|9.155000||
B|SNDK|20260130|15:06:50|S|10|553.130000||
B|TGT|20260130|15:06:50|S|6|104.900000||
B|VZLA|20260130|15:06:50|S|800|5.115000||
B|NVO|20260130|15:06:51|S|7|59.635000||
B|PTON|20260130|15:06:51|S|700|5.515000||
B|SPDW|20260130|15:06:51|S|8|47.045000||
B|ASTS|20260130|15:06:52|S|2|111.214800||
B|CDE|20260130|15:06:52|S|493|20.599400||
B|HYMC|20260130|15:06:52|S|500|37.830000||
B|IXC|20260130|15:06:52|S|100|47.279000||
B|PLTR|20260130|15:06:52|S|100|145.830000||
B|SMR|20260130|15:06:52|S|100|17.615000||
B|GLW|20260130|15:06:53|S|5|103.356000||
B|HIG|20260130|15:06:54|S|100|133.880000||
B|NAVN|20260130|15:06:54|S|100|11.480000||
B|ZM|20260130|15:06:54|S|8|92.320000||
B|KELYA|20260130|15:06:55|S|100|10.810000||
B|MRK|20260130|15:06:55|S|100|109.830000||
B|NBIS|20260130|15:06:55|S|20|85.035000||
B|RTX|20260130|15:06:55|S|1|200.430000||
B|SLV|20260130|15:06:55|S|1|76.738000||
B|MSTR|20260130|15:06:56|S|20|146.969500||
B|MSTR|20260130|15:06:56|S|50|146.950000||
B|SMR|20260130|15:06:56|S|1|17.615000||
B|SOXS|20260130|15:06:56|S|6|1.950000||
B|ZM|20260130|15:06:56|S|100|92.330000||
B|EOG|20260130|15:06:57|S|100|111.420000||
B|FLEX|20260130|15:06:57|S|1|62.820000||
B|HCWB|20260130|15:06:57|S|5|1.150000||
B|SCZ|20260130|15:06:57|S|100|82.005000||
B|BWXT|20260130|15:06:58|S|38|206.335000||
B|GLDM|20260130|15:06:58|S|4|96.939300||
B|HPQ|20260130|15:06:58|S|10|19.245000||
B|NOW|20260130|15:06:58|S|2|117.020000||
B|PLTR|20260130|15:06:58|S|1|145.819300||
B|SOXL|20260130|15:06:58|S|200|62.500100||
B|TSLA|20260130|15:06:58|S|10|432.535000||
B|TSLA|20260130|15:06:58|S|100|432.548800||
B|UNH|20260130|15:06:58|S|29|286.300000||
B|BE|20260130|15:06:59|S|21|150.440000||
B|PLTR|20260130|15:06:59|S|180|145.819300||
B|QYLD|20260130|15:06:59|S|39|17.755000||
B|SMCI|20260130|15:06:59|S|10|29.147900||
B|CCJ|20260130|15:07:00|S|200|123.340000||
B|NU|20260130|15:07:00|S|2|17.893700||
B|PAA|20260130|15:07:00|S|300|19.185000||
B|TSLA|20260130|15:07:00|S|40|432.510000||
B|URNM|20260130|15:07:00|S|32|74.785000||
B|VIAV|20260130|15:07:00|S|100|24.200000||
B|NKE|20260130|15:07:01|S|6|61.600000||
B|NVDA|20260130|15:07:01|S|63|190.558300||
B|NVDA|20260130|15:07:01|S|200|190.555000||
B|UPRO|20260130|15:07:01|S|10|118.690000||
B|ZSL|20260130|15:07:01|S|5000|2.270000||
B|AGQ|20260130|15:07:02|S|10|165.741000||
B|GLD|20260130|15:07:02|S|100|450.160000||
B|HBM|20260130|15:07:02|S|15|23.959300||
B|NVDA|20260130|15:07:02|S|100|190.555000||
B|PFE|20260130|15:07:02|S|72|26.349300||
B|SFL|20260130|15:07:02|S|3|8.815000||
B|SMR|20260130|15:07:02|S|2|17.600000||
B|SMR|20260130|15:07:02|S|5|17.600000||
B|SMR|20260130|15:07:02|S|5|17.600000||
B|SMR|20260130|15:07:02|S|10|17.600000||
B|SMR|20260130|15:07:02|S|10|17.600000||
B|SMR|20260130|15:07:02|S|10|17.600000||
B|TQQQ|20260130|15:07:02|S|300|53.660000||
B|XPEV|20260130|15:07:02|S|10|17.955000||
B|AAPL|20260130|15:07:03|S|100|257.575000||
B|AGQ|20260130|15:07:03|S|75|165.690000||
B|SOUN|20260130|15:07:03|S|200|8.405000||
B|BMNU|20260130|15:07:04|S|50|3.619700||
B|BRZE|20260130|15:07:04|S|91|20.881500||
B|CVNA|20260130|15:07:04|S|21|400.020000||
B|CVNA|20260130|15:07:04|S|50|400.030000||
B|ELV|20260130|15:07:04|S|10|344.680000||
B|IONX|20260130|15:07:04|S|10|15.415000||
B|NAVN|20260130|15:07:04|S|50|11.480000||
B|PRIM|20260130|15:07:04|S|3|148.081100||
B|SGOV|20260130|15:07:04|S|8811|100.675000||
B|SIFY|20260130|15:07:04|S|50|14.795000||
B|Z|20260130|15:07:04|S|13|63.063900||
B|ZM|20260130|15:07:04|S|28|92.280000||
B|ZM|20260130|15:07:04|S|100|92.290000||
B|MSFT|20260130|15:07:05|S|1|428.100000||
B|NVDA|20260130|15:07:05|S|100|190.555000||
B|PAGS|20260130|15:07:05|S|100|11.305000||
B|SLV|20260130|15:07:05|S|1|76.769800||
B|STX|20260130|15:07:05|S|2|401.610000||
B|TSLL|20260130|15:07:05|S|80|17.272500||
B|GTLB|20260130|15:07:06|S|100|35.100000||
B|LRCX|20260130|15:07:06|S|48|235.630000||
B|LRCX|20260130|15:07:06|S|100|235.630000||
B|LRCX|20260130|15:07:06|S|100|235.660000||
B|SMCI|20260130|15:07:06|S|59|29.140000||
B|TTWO|20260130|15:07:06|S|2|218.800000||
B|AGQ|20260130|15:07:07|S|36|165.741000||
B|BMNU|20260130|15:07:07|S|5|3.615000||
B|FDMT|20260130|15:07:07|S|100|8.765000||
B|HSAI|20260130|15:07:07|S|20|23.841200||
B|NVDA|20260130|15:07:07|S|10|190.558200||
B|YCBD|20260130|15:07:07|S|200|1.095000||
B|AGQ|20260130|15:07:08|S|10|165.741000||
B|AMD|20260130|15:07:08|S|100|237.070000||
B|ASO|20260130|15:07:08|S|20|55.740000||
B|INTC|20260130|15:07:08|S|5|46.399300||
B|NVDA|20260130|15:07:08|S|25|190.559300||
B|PLUG|20260130|15:07:08|S|50|2.120000||
B|SMH|20260130|15:07:08|S|1|403.735000||
B|TQQQ|20260130|15:07:08|S|10|53.660000||
B|AMD|20260130|15:07:09|S|81|236.960000||
B|GAP|20260130|15:07:09|S|20|28.005000||
B|GME|20260130|15:07:09|S|100|23.535000||
B|HROW|20260130|15:07:09|S|40|40.925000||
B|HUM|20260130|15:07:09|S|1|194.670600||
B|MSFT|20260130|15:07:09|S|1|428.045000||
B|RSP|20260130|15:07:09|S|2|197.409300||
B|SGOV|20260130|15:07:09|S|22|100.680000||
B|YINN|20260130|15:07:09|S|10|45.999300||
B|ZSL|20260130|15:07:09|S|50|2.267500||
B|AAPL|20260130|15:07:10|S|100|257.570000||
B|CODA|20260130|15:07:10|S|20|10.750000||
B|CRCG|20260130|15:07:10|S|3|1.579700||
B|ENB|20260130|15:07:10|S|100|48.655000||
B|EPOW|20260130|15:07:10|S|200|0.832000||
B|MGLD|20260130|15:07:10|S|11|1.340000||
B|MSFT|20260130|15:07:10|S|80|428.005000||
B|RBLX|20260130|15:07:10|E|10|65.350000||
B|SPYD|20260130|15:07:10|S|800|45.110000||
B|SPYD|20260130|15:07:10|S|1400|45.108200||
B|ZTS|20260130|15:07:10|S|100|124.164500||
B|BITF|20260130|15:07:11|S|1|2.339800||
B|BYND|20260130|15:07:11|S|600|0.773100||
B|CRCG|20260130|15:07:11|S|100|1.580000||
B|CRCG|20260130|15:07:11|S|300|1.580000||
B|GEOS|20260130|15:07:11|S|12|15.720000||
B|INFL|20260130|15:07:11|S|100|48.990000||
B|INOD|20260130|15:07:11|S|15|55.548300||
B|NRC|20260130|15:07:11|S|100|20.375000||
B|NUGT|20260130|15:07:11|S|5|218.801000||
B|NVDA|20260130|15:07:11|S|200|190.547700||
B|SLV|20260130|15:07:11|S|20|76.927900||
B|SOFI|20260130|15:07:11|S|25|22.479300||
B|LGIH|20260130|15:07:12|S|50|49.820000||
B|PAA|20260130|15:07:12|S|100|19.185000||
B|VXF|20260130|15:07:12|S|9|213.931500||
B|FATBB|20260130|15:07:13|S|45|1.719700||
B|GWRE|20260130|15:07:13|S|15|142.240000||
B|PAA|20260130|15:07:13|S|100|19.185000||
B|SLV|20260130|15:07:13|S|100|77.050000||
B|SMR|20260130|15:07:13|S|10|17.595000||
B|SNDK|20260130|15:07:13|S|100|551.800000||
B|TSLA|20260130|15:07:13|S|80|432.679500||
B|UAMY|20260130|15:07:13|S|100|7.325000||
B|ASGI|20260130|15:07:14|S|20|22.820000||
B|CRWV|20260130|15:07:14|S|2|93.467800||
B|OUNZ|20260130|15:07:14|E|1|47.170000||
B|ZETA|20260130|15:07:14|S|25|18.595000||
B|ENTG|20260130|15:07:15|S|20|119.620000||
B|KELYA|20260130|15:07:15|S|200|10.810000||
B|KRE|20260130|15:07:15|S|100|68.835000||
B|MU|20260130|15:07:15|S|60|416.820000||
B|PLTR|20260130|15:07:15|S|2|145.799000||
B|PLTR|20260130|15:07:15|S|2|145.799000||
B|TTD|20260130|15:07:15|S|250|30.295000||
B|AAPL|20260130|15:07:16|S|5|257.595500||
B|BEKE|20260130|15:07:16|S|100|18.725000||
B|PLTR|20260130|15:07:16|S|500|145.840000||
B|RIVN|20260130|15:07:16|S|100|14.615000||
B|SMR|20260130|15:07:16|S|1|17.590000||
B|SMR|20260130|15:07:16|S|1|17.590000||
B|CPNG|20260130|15:07:17|S|100|20.065000||
B|DOCU|20260130|15:07:17|S|100|52.446300||
B|IONQ|20260130|15:07:17|S|170|39.159000||
B|LOPE|20260130|15:07:17|S|19|174.440000||
B|SOFI|20260130|15:07:17|S|2|22.480000||
B|TSLA|20260130|15:07:17|S|5|432.740000||
B|OUST|20260130|15:07:18|S|50|20.779200||
B|PLTR|20260130|15:07:18|S|50|145.815000||
B|PWR|20260130|15:07:18|S|10|478.971000||
B|VOXR|20260130|15:07:18|S|94|5.270000||
B|LEN|20260130|15:07:19|S|100|109.090000||
B|SOFI|20260130|15:07:19|S|1|22.480000||
B|MARA|20260130|15:07:20|S|155|9.488000||
B|U|20260130|15:07:20|S|200|29.081700||
B|VXX|20260130|15:07:20|S|100|27.690700||
B|ARKK|20260130|15:07:21|S|703|74.870000||
B|ARKK|20260130|15:07:21|S|860|74.850000||
B|EOSU|20260130|15:07:21|S|100|17.760000||
B|MSTZ|20260130|15:07:21|S|300|16.459300||
B|SIL|20260130|15:07:21|S|100|95.650000||
B|ZTO|20260130|15:07:21|S|200|21.995000||
B|GEO|20260130|15:07:22|S|400|15.790000||
B|TSLZ|20260130|15:07:22|S|2000|12.390000||
B|HIMS|20260130|15:07:23|S|1|26.937900||
B|IONQ|20260130|15:07:23|S|8|39.169000||
B|VZ|20260130|15:07:23|S|50|44.385000||
B|ZS|20260130|15:07:23|S|4|200.189200||
B|ZTO|20260130|15:07:23|S|26|21.995000||
B|CRSP|20260130|15:07:24|S|21|49.960000||
B|CRSP|20260130|15:07:24|S|400|49.916100||
B|CRSP|20260130|15:07:24|S|600|49.940000||
B|GSK|20260130|15:07:24|S|60|51.515000||
B|QQQ|20260130|15:07:24|S|15|620.605900||
B|SGOV|20260130|15:07:24|S|100|100.680000||
B|SOXL|20260130|15:07:24|S|60|62.390000||
B|AAPL|20260130|15:07:25|S|100|257.730000||
B|NET|20260130|15:07:25|S|10|176.420000||
B|PLTR|20260130|15:07:25|S|100|145.810000||
B|QS|20260130|15:07:25|S|10|8.875000||
B|QS|20260130|15:07:25|S|200|8.875000||
B|SNDK|20260130|15:07:25|S|10|552.680000||
B|SOXL|20260130|15:07:25|S|470|62.375000||
B|TNA|20260130|15:07:25|S|601|52.432000||
B|AGQ|20260130|15:07:26|S|200|166.850000||
B|HIMS|20260130|15:07:26|S|10|26.930000||
B|IBIT|20260130|15:07:26|S|300|47.415000||
B|MSFT|20260130|15:07:26|S|10|427.950000||
B|RDW|20260130|15:07:26|S|100|11.595000||
B|RXRX|20260130|15:07:26|S|100|4.200000||
B|WDC|20260130|15:07:26|S|1|239.940000||
B|GPMT|20260130|15:07:27|S|400|2.150000||
B|GPMT|20260130|15:07:27|S|500|2.150000||
B|IONQ|20260130|15:07:27|S|50|39.149300||
B|QUBX|20260130|15:07:27|S|50|16.050000||
B|NVDA|20260130|15:07:28|S|100|190.625000||
B|RBLX|20260130|15:07:28|S|2|65.350000||
B|SMCI|20260130|15:07:28|S|100|29.135000||
B|SOXL|20260130|15:07:28|S|5|62.380000||
B|TYL|20260130|15:07:28|S|31|366.495000||
B|USAR|20260130|15:07:28|S|50|22.405000||
B|APH|20260130|15:07:29|S|10|145.150000||
B|EXPE|20260130|15:07:29|S|100|263.170000||
B|EXPE|20260130|15:07:29|S|172|263.320000||
B|IONQ|20260130|15:07:29|S|24|39.159300||
B|NBIS|20260130|15:07:29|S|100|85.010000||
B|SPXL|20260130|15:07:29|S|20|226.107900||
B|ZS|20260130|15:07:29|S|2|200.185700||
B|AMC|20260130|15:07:30|S|25|1.370000||
B|FATBB|20260130|15:07:30|S|400|1.720000||
B|FBNC|20260130|15:07:30|S|20|58.120000||
B|HIMS|20260130|15:07:30|S|100|26.935000||
B|MYGN|20260130|15:07:30|S|20|5.585000||
B|VIVS|20260130|15:07:30|S|10|2.990000||
B|FATBB|20260130|15:07:31|S|47|1.720000||
B|HIMS|20260130|15:07:31|S|4|26.939300||
B|MSFT|20260130|15:07:31|S|1|427.930000||
B|SNXX|20260130|15:07:31|S|100|34.160000||
B|SOXL|20260130|15:07:32|S|12|62.369300||
B|SOXL|20260130|15:07:32|S|100|62.380000||
B|THM|20260130|15:07:32|S|500|2.690000||
B|TSLA|20260130|15:07:32|S|1|432.547600||
B|AG|20260130|15:07:33|S|100|21.135000||
B|BK|20260130|15:07:33|S|9|119.950000||
B|LECO|20260130|15:07:33|S|6|264.720000||
B|MSFT|20260130|15:07:33|S|40|427.925000||
B|SLV|20260130|15:07:33|S|200|76.985100||
B|SMR|20260130|15:07:33|S|10|17.595000||
B|SNDK|20260130|15:07:33|S|3|552.577600||
B|PLUG|20260130|15:07:34|S|500|2.120000||
B|TSLA|20260130|15:07:34|S|5|432.440000||
B|GOOGL|20260130|15:07:35|S|5|337.148500||
B|MSTR|20260130|15:07:35|S|80|146.750000||
B|SNDK|20260130|15:07:35|S|50|552.330000||
B|STX|20260130|15:07:35|S|2|401.430000||
B|THM|20260130|15:07:35|S|300|2.685000||
B|ASML|20260130|15:07:36|S|20|1431.500000||
B|CLOV|20260130|15:07:36|S|100|2.230000||
B|JBLU|20260130|15:07:36|S|25|4.889400||
B|SLV|20260130|15:07:36|S|200|76.928700||
B|TSLA|20260130|15:07:36|S|2|432.465000||
B|TSLA|20260130|15:07:36|S|1000|432.450000||
B|URNM|20260130|15:07:36|S|2|74.690000||
B|Z|20260130|15:07:36|S|100|63.005700||
B|AGQ|20260130|15:07:37|S|2|166.210000||
B|COPX|20260130|15:07:37|S|20|84.970000||
B|JPST|20260130|15:07:37|S|18|50.770000||
B|MPWR|20260130|15:07:37|S|1|1140.020000||
B|QQQ|20260130|15:07:37|S|40|620.529100||
B|SOFI|20260130|15:07:37|S|45|22.480000||
B|SPY|20260130|15:07:37|S|10|690.058500||
B|TQQQ|20260130|15:07:37|S|31|53.650000||
B|BCAX|20260130|15:07:38|S|20|16.810000||
B|CHWY|20260130|15:07:38|S|100|28.875900||
B|EWY|20260130|15:07:38|S|50|122.545000||
B|FATBB|20260130|15:07:38|S|14|1.700000||
B|SLV|20260130|15:07:38|S|200|76.665000||
B|TSLA|20260130|15:07:38|S|5|432.468000||
B|HUM|20260130|15:07:39|S|50|194.630000||
B|IONQ|20260130|15:07:39|S|2|39.159000||
B|OGS|20260130|15:07:39|S|53|79.335000||
B|SLV|20260130|15:07:39|S|50|76.665000||
B|SNDK|20260130|15:07:39|S|50|552.550000||
B|SNDK|20260130|15:07:39|S|250|552.800000||
B|TQQQ|20260130|15:07:39|S|2|53.672800||
B|IREN|20260130|15:07:40|S|200|53.215000||
B|SLV|20260130|15:07:40|S|200|76.666700||
B|SNDK|20260130|15:07:40|S|10|552.634100||
B|TSLA|20260130|15:07:40|S|1|432.640000||
B|CRM|20260130|15:07:41|S|1|212.430000||
B|CRVS|20260130|15:07:41|S|20|20.370000||
B|CVNA|20260130|15:07:41|S|80|400.020000||
B|PAAS|20260130|15:07:41|S|14|55.110000||
B|SPY|20260130|15:07:41|S|10|690.130000||
B|TSLA|20260130|15:07:41|S|100|432.602900||
B|BBVA|20260130|15:07:42|S|20|25.355000||
B|KSS|20260130|15:07:42|S|10|17.605000||
B|NUGT|20260130|15:07:42|S|3|218.261000||
B|PLTR|20260130|15:07:42|S|1|145.839300||
B|SLV|20260130|15:07:42|S|10|76.569000||
B|WDC|20260130|15:07:42|S|1|239.880000||
B|JPM|20260130|15:07:43|S|2|305.525400||
B|SMR|20260130|15:07:43|S|1|17.599900||
B|USAR|20260130|15:07:43|S|50|22.415000||
B|ZTS|20260130|15:07:43|S|100|124.156600||
B|EWZ|20260130|15:07:44|S|1200|37.110600||
B|ORC|20260130|15:07:44|S|20|7.785000||
B|SLV|20260130|15:07:44|E|50|76.802000||
B|UVIX|20260130|15:07:44|S|15|5.995000||
B|FLG|20260130|15:07:45|S|10|13.290700||
B|ITUB|20260130|15:07:45|S|5|8.608200||
B|RIVN|20260130|15:07:45|S|100|14.630000||
B|SLV|20260130|15:07:45|S|39|76.818100||
B|SMR|20260130|15:07:45|S|5|17.605000||
B|HIMS|20260130|15:07:46|S|25|26.939300||
B|PRPL|20260130|15:07:46|S|200|0.697100||
B|SNDK|20260130|15:07:46|S|7|553.400000||
B|SNDK|20260130|15:07:46|S|10|553.370000||
B|TQQQ|20260130|15:07:46|S|100|53.690000||
B|BNS|20260130|15:07:47|S|100|74.680000||
B|EWY|20260130|15:07:47|S|100|122.559300||
B|PLTR|20260130|15:07:47|S|200|145.890000||
B|SHV|20260130|15:07:47|S|25|110.449900||
B|TTAN|20260130|15:07:47|S|42|78.925000||
B|TVGN|20260130|15:07:47|S|900|0.339000||
B|Z|20260130|15:07:47|S|200|62.980000||
B|AMC|20260130|15:07:48|S|25|1.370000||
B|CCJ|20260130|15:07:48|S|4|123.299000||
B|CCJ|20260130|15:07:48|S|10|123.270000||
B|CYPH|20260130|15:07:48|S|9|0.767600||
B|SLV|20260130|15:07:48|S|50|76.710000||
B|SMR|20260130|15:07:48|S|10|17.609700||
B|TTMI|20260130|15:07:48|S|27|98.459700||
B|MSTR|20260130|15:07:49|S|80|146.830000||
B|RITM|20260130|15:07:49|S|50|10.735000||
B|SOXL|20260130|15:07:49|S|35|62.419300||
B|TEAM|20260130|15:07:49|S|9|119.540000||
B|EWY|20260130|15:07:50|S|100|122.549300||
B|GEO|20260130|15:07:50|S|100|15.765000||
B|HIMZ|20260130|15:07:50|S|120|3.769300||
B|IREN|20260130|15:07:50|S|100|53.260000||
B|MSFT|20260130|15:07:50|S|20|427.830000||
B|MU|20260130|15:07:50|S|3|416.840000||
B|QQQ|20260130|15:07:50|S|1|620.691900||
B|RGTI|20260130|15:07:50|S|150|17.865000||
B|WSC|20260130|15:07:50|S|300|20.075000||
B|WSO|20260130|15:07:50|S|33|383.915000||
B|ASPI|20260130|15:07:51|S|10|6.477500||
B|CACC|20260130|15:07:51|S|40|499.075000||
B|HUM|20260130|15:07:51|S|1|194.690000||
B|HUM|20260130|15:07:51|S|50|194.686300||
B|NVDA|20260130|15:07:51|S|28|190.630000||
B|PAAS|20260130|15:07:51|E|2|55.072000||
B|RBRK|20260130|15:07:51|S|1|56.015800||
B|UUUU|20260130|15:07:51|S|50|22.209300||
B|ZTS|20260130|15:07:51|S|5|124.156200||
B|COP|20260130|15:07:52|S|70|103.905000||
B|MSTR|20260130|15:07:52|S|30|146.790000||
B|MUU|20260130|15:07:52|S|37|204.720000||
B|SNDK|20260130|15:07:52|S|10|554.940000||
B|TSLQ|20260130|15:07:52|S|80|19.040000||
B|ABTC|20260130|15:07:53|S|100|1.505000||
B|EXK|20260130|15:07:53|S|500|11.045000||
B|SLV|20260130|15:07:53|S|1|76.699000||
B|SOFI|20260130|15:07:53|S|20|22.485000||
B|SVIX|20260130|15:07:53|S|300|22.550000||
B|CDE|20260130|15:07:54|S|800|20.557400||
B|HSBC|20260130|15:07:54|S|2|87.955000||
B|KLC|20260130|15:07:54|S|100|4.705000||
B|TTD|20260130|15:07:54|S|20|30.315000||
B|VIVS|20260130|15:07:54|S|150|2.950000||
B|HERZ|20260130|15:07:55|S|1|1.975200||
B|OKE|20260130|15:07:55|S|15|78.640000||
B|SMBK|20260130|15:07:55|S|10|39.980000||
B|SNDK|20260130|15:07:55|S|34|554.550000||
B|SNGX|20260130|15:07:55|S|400|1.240000||
B|VBK|20260130|15:07:55|S|120|312.750000||
B|HUM|20260130|15:07:56|S|50|194.686300||
B|HUM|20260130|15:07:56|S|50|194.690000||
B|MSFT|20260130|15:07:56|E|2|427.823500||
B|OS|20260130|15:07:56|S|100|23.615000||
B|PLTR|20260130|15:07:56|S|200|145.940000||
B|SNXX|20260130|15:07:56|S|700|34.460000||
B|SOXL|20260130|15:07:56|S|1|62.495000||
B|XENE|20260130|15:07:56|S|50|40.830000||
B|ZTS|20260130|15:07:56|S|100|124.141000||
B|MSFT|20260130|15:07:57|S|50|427.845000||
B|PLTR|20260130|15:07:57|S|100|145.945000||
B|SBSW|20260130|15:07:57|S|74|16.880000||
B|SPHD|20260130|15:07:57|S|293|50.080000||
B|ZTO|20260130|15:07:57|S|6|21.995000||
B|IONQ|20260130|15:07:58|S|10|39.209000||
B|RIVN|20260130|15:07:58|S|100|14.625000||
B|SDST|20260130|15:07:58|S|600|3.980000||
B|XOM|20260130|15:07:58|S|35|140.760000||
B|ALL|20260130|15:07:59|S|3|198.510000||
B|EWY|20260130|15:07:59|S|50|122.535000||
B|GME|20260130|15:07:59|S|100|23.585000||
B|GMHS|20260130|15:07:59|S|100|0.960000||
B|SNDK|20260130|15:07:59|S|46|555.210000||
B|UVXY|20260130|15:07:59|S|100|37.710000||
B|ASML|20260130|15:08:00|S|26|1430.140000||
B|ASML|20260130|15:08:00|S|40|1430.140000||
B|CTRA|20260130|15:08:00|S|3|28.595000||
B|FATBB|20260130|15:08:00|S|83|1.720000||
B|FUBO|20260130|15:08:00|S|1176|2.250000||
B|PLTR|20260130|15:08:00|S|10|145.939100||
B|SNXX|20260130|15:08:00|S|100|34.470000||
B|SNXX|20260130|15:08:00|S|700|34.480000||
B|VYM|20260130|15:08:00|S|100|149.540000||
B|ASML|20260130|15:08:01|S|40|1430.140000||
B|AVAV|20260130|15:08:01|S|6|279.800000||
B|GFS|20260130|15:08:01|S|20|42.215000||
B|KLAC|20260130|15:08:01|S|20|1434.990000||
B|MRVL|20260130|15:08:01|S|100|79.140000||
B|MSFT|20260130|15:08:01|S|40|427.815000||
B|MU|20260130|15:08:01|S|4|416.440000||
B|PLTR|20260130|15:08:01|S|10|145.929000||
B|RDW|20260130|15:08:01|S|100|11.605000||
B|SNXX|20260130|15:08:01|S|500|34.460000||
B|ZM|20260130|15:08:01|S|14|92.310000||
B|AMD|20260130|15:08:02|S|100|236.875000||
B|META|20260130|15:08:02|S|7|715.580000||
B|MU|20260130|15:08:02|S|5|416.440000||
B|NBIS|20260130|15:08:02|S|100|85.090000||
B|NLY|20260130|15:08:02|S|23|22.875000||
B|NVDA|20260130|15:08:02|S|100|190.535000||
B|QBTS|20260130|15:08:02|S|100|20.995000||
B|AEM|20260130|15:08:03|E|3|192.500000||
B|ANET|20260130|15:08:03|S|5|141.780000||
B|EWY|20260130|15:08:03|S|400|122.500000||
B|FTNT|20260130|15:08:03|S|20|80.962000||
B|GOOGL|20260130|15:08:03|S|50|337.368500||
B|JOBY|20260130|15:08:03|E|44|10.586600||
B|MSFT|20260130|15:08:03|S|40|427.645000||
B|NVDA|20260130|15:08:03|S|100|190.535000||
B|PYPL|20260130|15:08:03|S|20|52.280000||
B|SLV|20260130|15:08:03|S|25|76.660000||
B|SMR|20260130|15:08:03|S|50|17.590000||
B|SNXX|20260130|15:08:03|S|100|34.480000||
B|AVGO|20260130|15:08:04|S|25|330.217000||
B|GL|20260130|15:08:04|S|390|139.821600||
B|GLD|20260130|15:08:04|S|1|449.300000||
B|NTR|20260130|15:08:04|S|5|68.980000||
B|NVDA|20260130|15:08:04|S|100|190.485000||
B|SLV|20260130|15:08:04|S|5|76.655000||
B|CTVA|20260130|15:08:05|S|100|72.850000||
B|GDX|20260130|15:08:05|S|10|94.935000||
B|TQQQ|20260130|15:08:05|S|900|53.650000||
B|DKNG|20260130|15:08:06|S|120|27.480700||
B|FLG|20260130|15:08:06|S|10|13.300000||
B|GIS|20260130|15:08:06|S|100|45.855000||
B|SLV|20260130|15:08:06|S|400|76.598700||
B|THM|20260130|15:08:06|S|500|2.680000||
B|EWY|20260130|15:08:07|S|100|122.499300||
B|COP|20260130|15:08:08|S|670|103.868000||
B|FATBB|20260130|15:08:08|S|1121|1.729700||
B|MSFT|20260130|15:08:08|S|4|427.650000||
B|PLUG|20260130|15:08:08|S|75|2.120000||
B|SNXX|20260130|15:08:08|S|100|34.437500||
B|SNXX|20260130|15:08:08|S|100|34.450000||
B|CROX|20260130|15:08:09|S|10|83.840000||
B|NDAQ|20260130|15:08:09|S|20|96.635000||
B|SPHB|20260130|15:08:09|S|17|120.810000||
B|THM|20260130|15:08:09|S|500|2.680000||
B|TQQQ|20260130|15:08:09|S|20|53.660000||
B|AU|20260130|15:08:10|S|2|93.560000||
B|EWY|20260130|15:08:10|S|100|122.519300||
B|SLV|20260130|15:08:10|S|3500|76.650000||
B|SMH|20260130|15:08:10|S|200|403.740000||
B|VIAV|20260130|15:08:10|S|10|24.230000||
B|GE|20260130|15:08:11|S|33|306.475000||
B|PSKY|20260130|15:08:11|S|100|11.105000||
B|SNDK|20260130|15:08:11|S|107|555.130000||
B|ALAB|20260130|15:08:12|S|5|152.460800||
B|HUM|20260130|15:08:12|S|40|194.700000||
B|RDW|20260130|15:08:12|S|500|11.605000||
B|RR|20260130|15:08:12|S|9|3.475000||
B|SOFI|20260130|15:08:12|S|220|22.485000||
B|SQQQ|20260130|15:08:12|S|10|66.690000||
B|WMB|20260130|15:08:12|S|3|66.694500||
B|FATBB|20260130|15:08:13|S|6|1.729800||
B|PINS|20260130|15:08:13|S|1|22.055000||
B|PPLT|20260130|15:08:13|S|10|197.060000||
B|QQQ|20260130|15:08:13|S|18|620.469100||
B|ZS|20260130|15:08:13|S|200|200.120000||
B|HIMS|20260130|15:08:14|S|32|26.959300||
B|RGTI|20260130|15:08:14|S|20|17.855000||
B|TIGR|20260130|15:08:14|S|20|8.567400||
B|FATBB|20260130|15:08:15|S|700|1.735000||
B|IREX|20260130|15:08:15|S|300|17.720000||
B|LITE|20260130|15:08:15|S|53|392.525000||
B|LITE|20260130|15:08:15|S|100|392.360000||
B|LITE|20260130|15:08:15|S|600|392.525000||
B|MSTP|20260130|15:08:15|S|1000|2.420000||
B|QS|20260130|15:08:15|E|33|8.876900||
B|ZSL|20260130|15:08:15|S|1000|2.270000||
B|EQT|20260130|15:08:16|S|3|57.775800||
B|IBIT|20260130|15:08:16|S|172|47.430000||
B|NVDA|20260130|15:08:16|S|592|190.476000||
B|QQQ|20260130|15:08:16|S|18|620.479300||
B|SNDK|20260130|15:08:16|S|100|555.180000||
B|YINN|20260130|15:08:16|S|50|45.989400||
B|MARA|20260130|15:08:17|S|200|9.475000||
B|MGLD|20260130|15:08:17|S|100|1.310000||
B|CLS|20260130|15:08:18|S|10|281.590000||
B|SDOW|20260130|15:08:18|S|100|30.649300||
B|TSLA|20260130|15:08:18|S|40|432.330000||
B|VIVS|20260130|15:08:18|S|600|2.951000||
B|BRK/B|20260130|15:08:19|S|3|479.753700||
B|CROX|20260130|15:08:19|S|20|83.850000||
B|ENVX|20260130|15:08:19|S|90|6.685000||
B|ESE|20260130|15:08:19|S|26|229.080000||
B|DDOG|20260130|15:08:20|S|2|127.440000||
B|SNDK|20260130|15:08:20|S|20|555.160000||
B|SNXX|20260130|15:08:20|S|500|34.450000||
B|SPY|20260130|15:08:20|S|30|690.112600||
B|UAMY|20260130|15:08:20|S|100|7.325000||
B|FHB|20260130|15:08:21|S|100|26.730000||
B|PDBC|20260130|15:08:21|S|400|14.517300||
B|SOFI|20260130|15:08:21|S|3|22.487500||
B|SOFI|20260130|15:08:21|S|100|22.487900||
B|MSTR|20260130|15:08:22|S|100|146.570000||
B|MSTR|20260130|15:08:22|S|199|146.620000||
B|TSLL|20260130|15:08:22|S|50|17.272500||
B|UVIX|20260130|15:08:22|S|600|5.995000||
B|XLE|20260130|15:08:22|S|250|50.760700||
B|BABA|20260130|15:08:23|S|400|170.250000||
B|IWM|20260130|15:08:23|S|1000|259.439300||
B|RGTI|20260130|15:08:23|S|30|17.835000||
B|SQQQ|20260130|15:08:23|S|30|66.640000||
B|TT|20260130|15:08:23|S|20|418.770000||
B|ZTS|20260130|15:08:23|S|1|124.118100||
B|ZTS|20260130|15:08:23|S|1|124.133400||
B|APLS|20260130|15:08:24|S|100|22.430000||
B|OKLO|20260130|15:08:24|S|7|80.050000||
B|PLTR|20260130|15:08:24|S|1|145.905500||
B|RBLX|20260130|15:08:24|S|100|65.500000||
B|SCHD|20260130|15:08:24|S|30|29.700000||
B|AMZN|20260130|15:08:25|S|50|239.690000||
B|RGTI|20260130|15:08:25|S|200|17.825000||
B|SOXL|20260130|15:08:25|S|517|62.407300||
B|TSLA|20260130|15:08:25|S|540|432.619500||
B|YETH|20260130|15:08:25|S|7|15.020000||
B|BEN|20260130|15:08:26|S|100|26.655000||
B|CRDO|20260130|15:08:26|S|5|126.400000||
B|SCHV|20260130|15:08:26|S|1|31.035000||
B|XPEV|20260130|15:08:26|S|10|17.957500||
B|Z|20260130|15:08:26|S|5|62.998300||
B|Z|20260130|15:08:26|S|100|63.004000||
B|ENB|20260130|15:08:27|S|100|48.655000||
B|MA|20260130|15:08:27|S|4|539.530000||
B|SOFI|20260130|15:08:27|S|300|22.494900||
B|VEA|20260130|15:08:27|S|100|66.230000||
B|MSTR|20260130|15:08:28|S|30|146.778000||
B|SOFI|20260130|15:08:28|S|69|22.499300||
B|ZTO|20260130|15:08:28|S|7|21.995000||
B|GLD|20260130|15:08:29|S|5|449.860000||
B|MSFT|20260130|15:08:29|S|100|427.380000||
B|ISRG|20260130|15:08:30|S|10|504.105500||
B|LIVN|20260130|15:08:30|S|10|65.170000||
B|MSFT|20260130|15:08:30|S|1|427.370000||
B|NBIS|20260130|15:08:30|S|10|85.088800||
B|SNDK|20260130|15:08:30|S|714|555.270000||
B|TRX|20260130|15:08:30|S|50|1.585000||
B|TSLA|20260130|15:08:30|S|40|432.655000||
B|YGLD|20260130|15:08:30|E|10|48.780000||
B|AG|20260130|15:08:31|S|50|21.095000||
B|GPN|20260130|15:08:31|S|100|71.480000||
B|GPN|20260130|15:08:31|S|500|71.510000||
B|MRVL|20260130|15:08:31|S|5|79.140000||
B|SNDK|20260130|15:08:31|S|8|555.920000||
B|SNDK|20260130|15:08:31|S|13|555.920000||
B|TSLA|20260130|15:08:31|S|69|432.630000||
B|ZTS|20260130|15:08:31|S|4|124.145900||
B|BA|20260130|15:08:32|S|9|234.113000||
B|DXYZ|20260130|15:08:32|S|9|34.860000||
B|GPN|20260130|15:08:32|S|100|71.490000||
B|SCZ|20260130|15:08:32|S|100|82.005000||
B|SNDK|20260130|15:08:32|S|5|555.920000||
B|TQQQ|20260130|15:08:32|S|1|53.690000||
B|PLTR|20260130|15:08:33|S|100|145.869000||
B|RIVN|20260130|15:08:33|S|100|14.605000||
B|SPY|20260130|15:08:33|S|20|690.259100||
B|NVDA|20260130|15:08:34|S|25|190.532600||
B|ORBS|20260130|15:08:34|S|200|1.515000||
B|PYPL|20260130|15:08:34|S|16|52.270000||
B|QUBT|20260130|15:08:34|S|20|9.155000||
B|AMZN|20260130|15:08:35|S|100|239.771600||
B|MRVI|20260130|15:08:35|S|200|3.390000||
B|MRVI|20260130|15:08:35|S|1900|3.390000||
B|NKE|20260130|15:08:35|S|100|61.605000||
B|SNDK|20260130|15:08:35|S|1|555.915000||
B|T|20260130|15:08:35|S|19|26.065000||
B|ZTO|20260130|15:08:35|S|43|21.995000||
B|ACAD|20260130|15:08:36|S|17|25.230000||
B|HIMS|20260130|15:08:36|S|25|26.947600||
B|MLI|20260130|15:08:36|S|3|136.260000||
B|MSFT|20260130|15:08:36|S|50|427.380000||
B|QQQ|20260130|15:08:36|S|200|620.840000||
B|SERV|20260130|15:08:36|S|60|10.489100||
B|TQQQ|20260130|15:08:36|S|1|53.730000||
B|CVNA|20260130|15:08:37|S|40|398.650000||
B|HL|20260130|15:08:37|S|42|22.745000||
B|AMKR|20260130|15:08:38|S|6|48.470000||
B|AZTA|20260130|15:08:38|S|100|39.370000||
B|QQQ|20260130|15:08:38|S|10|620.810000||
B|SOXL|20260130|15:08:38|E|10|62.580000||
B|TQQQ|20260130|15:08:38|S|5|53.730700||
B|ANF|20260130|15:08:39|S|20|97.750000||
B|SCHD|20260130|15:08:39|S|341|29.700000||
B|SNDK|20260130|15:08:39|S|10|556.191000||
B|SOFI|20260130|15:08:39|S|700|22.519300||
B|SUUN|20260130|15:08:39|S|818|1.700000||
B|TSLA|20260130|15:08:39|S|100|432.966900||
B|TTE|20260130|15:08:39|S|100|72.400000||
B|PAAS|20260130|15:08:40|S|10|55.190000||
B|SNDK|20260130|15:08:40|S|200|556.340000||
B|TQQQ|20260130|15:08:40|S|31|53.760000||
B|VALE|20260130|15:08:40|S|50|16.100000||
B|ZTS|20260130|15:08:40|S|100|124.105000||
B|MRVL|20260130|15:08:41|S|1|79.240000||
B|MSTR|20260130|15:08:41|S|120|147.055000||
B|TSLL|20260130|15:08:41|S|800|17.308400||
B|BITF|20260130|15:08:42|S|100|2.340000||
B|OXY|20260130|15:08:42|S|50|45.147500||
B|SOFI|20260130|15:08:42|S|540|22.519300||
B|SOXS|20260130|15:08:42|S|600|1.955000||
B|U|20260130|15:08:42|S|15|29.139100||
B|SAIL|20260130|15:08:43|S|20|15.910000||
B|SLNO|20260130|15:08:43|S|100|38.840000||
B|ZM|20260130|15:08:43|S|100|92.370000||
B|META|20260130|15:08:44|S|100|716.870000||
B|SOFI|20260130|15:08:44|S|1000|22.518000||
B|UUUU|20260130|15:08:44|S|100|22.269300||
B|Z|20260130|15:08:44|S|300|62.955000||
B|ZS|20260130|15:08:44|S|3|200.166000||
B|GEVO|20260130|15:08:45|S|99|1.950000||
B|MARA|20260130|15:08:45|S|20|9.505000||
B|RDW|20260130|15:08:45|S|300|11.650000||
B|QQQ|20260130|15:08:46|S|520|621.030000||
B|RIVN|20260130|15:08:46|S|100|14.625000||
B|SOFI|20260130|15:08:46|S|22|22.519300||
B|ASTS|20260130|15:08:47|S|100|111.310000||
B|IREN|20260130|15:08:47|S|700|53.370000||
B|PSFE|20260130|15:08:47|S|203|6.885500||
B|SLV|20260130|15:08:47|S|100|76.765000||
B|ZTO|20260130|15:08:47|S|22|21.995000||
B|RGTI|20260130|15:08:48|S|190|17.865000||
B|SOUN|20260130|15:08:48|S|5|8.425000||
B|TQQQ|20260130|15:08:48|S|50|53.780000||
B|BULL|20260130|15:08:49|S|5|7.039300||
B|CVS|20260130|15:08:49|S|75|74.680000||
B|CVS|20260130|15:08:49|S|125|74.680000||
B|FVRR|20260130|15:08:49|S|20|16.690000||
B|HL|20260130|15:08:49|S|15|22.725000||
B|KELYA|20260130|15:08:49|S|100|10.820000||
B|OKLO|20260130|15:08:49|S|1|80.209500||
B|SLV|20260130|15:08:49|S|62|76.810000||
B|SOFI|20260130|15:08:49|S|500|22.525000||
B|SOFI|20260130|15:08:49|S|1940|22.530000||
B|BAC|20260130|15:08:50|S|15|53.150000||
B|D|20260130|15:08:50|S|60|60.040000||
B|HCWB|20260130|15:08:50|S|5|1.150000||
B|MSFT|20260130|15:08:50|S|100|427.680000||
B|YI|20260130|15:08:50|S|271|10.850000||
B|ZTS|20260130|15:08:50|S|6|124.137500||
B|ETHU|20260130|15:08:51|S|200|43.920000||
B|HL|20260130|15:08:51|S|300|22.725000||
B|LUNR|20260130|15:08:51|S|100|19.009300||
B|SNDK|20260130|15:08:51|S|5|554.970000||
B|YI|20260130|15:08:51|S|50|9.950000||
B|NVDA|20260130|15:08:52|S|1|190.570000||
B|SOXL|20260130|15:08:52|E|5|62.585000||
B|AXP|20260130|15:08:53|S|30|351.710000||
B|GECCG|20260130|15:08:53|S|1|24.710000||
B|IGV|20260130|15:08:53|S|60|90.080000||
B|STM|20260130|15:08:53|S|20|27.945000||
B|ALAB|20260130|15:08:54|S|1|152.980000||
B|QUBT|20260130|15:08:54|S|80|9.165000||
B|RHI|20260130|15:08:54|S|474|35.310000||
B|RHI|20260130|15:08:54|S|1000|35.300000||
B|SLV|20260130|15:08:54|S|22|76.780000||
B|TSLA|20260130|15:08:54|S|8|432.778900||
B|ZTO|20260130|15:08:54|S|100|21.995000||
B|ZTO|20260130|15:08:54|S|100|21.995000||
B|FATBB|20260130|15:08:55|S|23|1.670000||
B|ZM|20260130|15:08:55|S|20|92.360000||
B|FBTC|20260130|15:08:56|S|3|73.037900||
B|GIS|20260130|15:08:56|S|2|45.865000||
B|GOOGL|20260130|15:08:56|S|1|337.710000||
B|SOFI|20260130|15:08:56|S|10|22.499300||
B|AVT|20260130|15:08:57|S|100|62.620000||
B|FATBB|20260130|15:08:57|S|4|1.660000||
B|GLD|20260130|15:08:57|S|240|449.680000||
B|MSTR|20260130|15:08:57|S|10|146.990000||
B|VIVS|20260130|15:08:57|S|10|2.930000||
B|VIVS|20260130|15:08:57|S|10|2.930000||
B|CLS|20260130|15:08:58|S|7|282.190000||
B|NVDA|20260130|15:08:58|S|100|190.510000||
B|SBIT|20260130|15:08:58|S|20|46.270000||
B|SMR|20260130|15:08:58|S|1|17.625000||
B|SOFI|20260130|15:08:58|S|25|22.495000||
B|TQQQ|20260130|15:08:58|S|1000|53.752000||
B|BLK|20260130|15:08:59|S|1|1112.640000||
B|GLDM|20260130|15:08:59|S|10|96.799300||
B|SE|20260130|15:08:59|S|10|116.300000||
B|SNDK|20260130|15:08:59|S|52|552.160000||
B|ZTS|20260130|15:08:59|S|100|124.110000||
B|APLT|20260130|15:09:00|S|299|0.104400||
B|CVNA|20260130|15:09:00|S|20|399.660000||
B|GBTC|20260130|15:09:00|S|113|65.361200||
B|GBTC|20260130|15:09:00|S|300|65.360000||
B|GRRR|20260130|15:09:00|S|1|14.397400||
B|IREN|20260130|15:09:00|S|7|53.238700||
B|OKLO|20260130|15:09:00|S|16|80.207800||
B|QBTS|20260130|15:09:00|S|300|21.015000||
B|SLV|20260130|15:09:00|S|50|76.699200||
B|SMR|20260130|15:09:00|S|5|17.610000||
B|SNDK|20260130|15:09:00|S|10|552.670000||
B|STX|20260130|15:09:00|S|26|402.140000||
B|ZM|20260130|15:09:00|S|1|92.360000||
B|ZM|20260130|15:09:00|S|8|92.360000||
B|ZM|20260130|15:09:00|S|20|92.330000||
B|ZM|20260130|15:09:00|S|100|92.360000||
B|ZM|20260130|15:09:00|S|100|92.360000||
B|ARM|20260130|15:09:01|S|1|105.760000||
B|LAC|20260130|15:09:01|E|2060|4.917500||
B|MSFT|20260130|15:09:01|S|39|427.750000||
B|MU|20260130|15:09:01|S|5|417.168800||
B|SMCI|20260130|15:09:01|S|5|29.176700||
B|SOFI|20260130|15:09:01|S|3|22.490000||
B|SOXL|20260130|15:09:01|S|100|62.510000||
B|SOXL|20260130|15:09:01|S|200|62.499100||
B|BAX|20260130|15:09:02|S|20|20.055000||
B|IREN|20260130|15:09:02|S|100|53.210000||
B|SNDK|20260130|15:09:02|S|20|552.680000||
B|SNDK|20260130|15:09:02|S|50|552.019000||
B|SOFI|20260130|15:09:02|S|10|22.490000||
B|DECK|20260130|15:09:03|S|20|117.480000||
B|GLD|20260130|15:09:03|S|100|449.110000||
B|GOOGL|20260130|15:09:03|S|400|337.558300||
B|METC|20260130|15:09:03|S|100|19.770000||
B|MGLD|20260130|15:09:03|S|4|1.280000||
B|SOFI|20260130|15:09:03|S|20|22.479300||
B|SOFI|20260130|15:09:03|S|75|22.479300||
B|USFR|20260130|15:09:03|S|39|50.340000||
B|CPNG|20260130|15:09:04|S|200|20.085000||
B|CRDO|20260130|15:09:04|S|16|126.230000||
B|FORM|20260130|15:09:04|S|20|70.920000||
B|RCL|20260130|15:09:04|S|20|321.260000||
B|SLV|20260130|15:09:04|S|200|76.328400||
B|Z|20260130|15:09:04|S|100|62.900000||
B|ZIM|20260130|15:09:04|S|109|22.160000||
B|CRML|20260130|15:09:05|S|100|13.259300||
B|NBIS|20260130|15:09:05|E|10|85.013500||
B|SLV|20260130|15:09:05|S|1|76.293700||
B|SNDK|20260130|15:09:05|S|5|552.070000||
B|CONL|20260130|15:09:06|S|5|10.349300||
B|FRMI|20260130|15:09:06|S|300|8.815000||
B|MMM|20260130|15:09:06|S|20|152.435000||
B|SLV|20260130|15:09:06|S|10|76.319000||
B|SNDK|20260130|15:09:06|S|100|552.580000||
B|TSLA|20260130|15:09:06|S|100|432.594700||
B|HIMS|20260130|15:09:07|S|70|26.965000||
B|IREN|20260130|15:09:07|S|1|53.175000||
B|NAK|20260130|15:09:07|S|2003|2.045000||
B|ORCL|20260130|15:09:07|S|2|164.660000||
B|QUBT|20260130|15:09:07|S|70|9.155000||
B|SLV|20260130|15:09:07|S|50|76.358800||
B|SNDK|20260130|15:09:07|S|5|552.470000||
B|SNDK|20260130|15:09:07|S|5|552.479000||
B|SPSM|20260130|15:09:07|S|2|49.456300||
B|SQQQ|20260130|15:09:07|S|100|66.570000||
B|BITU|20260130|15:09:08|E|160|19.646600||
B|CRWD|20260130|15:09:08|S|46|440.170000||
B|LRCX|20260130|15:09:08|S|100|235.556800||
B|LRCX|20260130|15:09:08|S|100|235.600000||
B|LRCX|20260130|15:09:08|S|200|235.590000||
B|LRCX|20260130|15:09:08|S|200|235.590000||
B|MSFT|20260130|15:09:08|S|100|427.605000||
B|PAAS|20260130|15:09:08|E|2|55.050000||
B|RGTI|20260130|15:09:08|S|150|17.855000||
B|TQQQ|20260130|15:09:08|S|200|53.740000||
B|CPNG|20260130|15:09:09|S|100|20.085000||
B|LRCX|20260130|15:09:09|S|5|235.590000||
B|SLV|20260130|15:09:09|S|3683|76.308800||
B|THAR|20260130|15:09:09|S|1000|4.910000||
B|U|20260130|15:09:09|S|138|29.080000||
B|U|20260130|15:09:09|S|359|29.090000||
B|VIVS|20260130|15:09:09|S|50|2.920000||
B|CFG|20260130|15:09:10|S|20|63.165800||
B|GLDM|20260130|15:09:10|S|20|96.675000||
B|INTC|20260130|15:09:10|S|100|46.455000||
B|SLV|20260130|15:09:10|S|25|76.176400||
B|SNDK|20260130|15:09:10|S|31|551.730000||
B|XOM|20260130|15:09:10|S|50|140.840000||
B|AMD|20260130|15:09:11|S|100|237.332400||
B|ETHU|20260130|15:09:11|S|450|43.778000||
B|ETHU|20260130|15:09:11|S|2000|43.780000||
B|SLV|20260130|15:09:11|S|10|76.285800||
B|SLV|20260130|15:09:11|S|100|76.278800||
B|SNDK|20260130|15:09:11|S|7|551.710000||
B|TQQQ|20260130|15:09:11|S|300|53.735800||
B|AMZN|20260130|15:09:12|S|400|239.765000||
B|BBNX|20260130|15:09:12|S|20|14.140000||
B|FATBB|20260130|15:09:12|S|232|1.670000||
B|FIVE|20260130|15:09:12|S|2|191.195500||
B|HIMS|20260130|15:09:12|S|20|26.965000||
B|EXK|20260130|15:09:13|S|70|11.020000||
B|SLV|20260130|15:09:13|S|50|76.365000||
B|ALIT|20260130|15:09:14|S|95|1.540000||
B|MPC|20260130|15:09:14|S|50|175.010000||
B|PAAS|20260130|15:09:14|S|5|55.090000||
B|QQQ|20260130|15:09:14|S|20|620.904100||
B|SNDK|20260130|15:09:14|S|61|551.690000||
B|BAX|20260130|15:09:15|S|20|20.055000||
B|MSFT|20260130|15:09:15|S|3|427.650000||
B|RIVN|20260130|15:09:15|S|100|14.615000||
B|WING|20260130|15:09:15|S|2|263.320000||
B|KGC|20260130|15:09:16|S|100|31.965000||
B|SERV|20260130|15:09:16|S|100|10.475000||
B|SMH|20260130|15:09:16|S|10|403.968800||
B|TSLQ|20260130|15:09:16|S|130|19.020000||
B|USAR|20260130|15:09:16|S|100|22.470000||
B|WDC|20260130|15:09:16|S|20|240.440000||
B|WMT|20260130|15:09:16|S|100|118.962000||
B|ZTO|20260130|15:09:16|S|100|21.990000||
B|APP|20260130|15:09:17|S|30|475.971800||
B|BBAI|20260130|15:09:17|S|40|5.015400||
B|BMNR|20260130|15:09:17|S|27|25.025000||
B|CGC|20260130|15:09:17|S|10|1.110000||
B|ORCL|20260130|15:09:17|S|200|164.688800||
B|TQQQ|20260130|15:09:17|S|100|53.755000||
B|TQQQ|20260130|15:09:17|S|100|53.760000||
B|BMNR|20260130|15:09:18|S|127|25.025000||
B|HL|20260130|15:09:18|S|15|22.685000||
B|MSFT|20260130|15:09:18|S|6|427.765000||
B|MSFT|20260130|15:09:18|S|15|427.750000||
B|TE|20260130|15:09:18|S|10|8.358000||
B|BBD|20260130|15:09:19|S|5000|4.050000||
B|MU|20260130|15:09:19|S|5|416.640000||
B|RR|20260130|15:09:19|S|2|3.479300||
B|SLV|20260130|15:09:19|S|100|76.438800||
B|SOXL|20260130|15:09:19|S|7|62.418000||
B|TSCO|20260130|15:09:19|S|29|50.685000||
B|UAA|20260130|15:09:19|S|1947|6.248100||
B|AMD|20260130|15:09:20|S|9|237.340000||
B|ASPI|20260130|15:09:20|S|305|6.469500||
B|BBVA|20260130|15:09:20|S|20|25.355000||
B|ENB|20260130|15:09:20|S|100|48.665000||
B|RVYL|20260130|15:09:20|S|1|6.060000||
B|SMCX|20260130|15:09:20|S|100|10.805900||
B|SOXL|20260130|15:09:20|S|200|62.409300||
B|TQQQ|20260130|15:09:20|S|60|53.750000||
B|FRMI|20260130|15:09:21|S|100|8.805000||
B|HSBC|20260130|15:09:21|S|2|87.955000||
B|ONDL|20260130|15:09:21|S|100|25.300000||
B|SNDK|20260130|15:09:21|S|5|551.040000||
B|B|20260130|15:09:22|S|100|46.270000||
B|BTCI|20260130|15:09:22|S|20|41.490000||
B|FATBB|20260130|15:09:22|S|200|1.660000||
B|JBLU|20260130|15:09:22|S|50|4.885000||
B|JD|20260130|15:09:22|S|50|28.495000||
B|MU|20260130|15:09:22|S|69|416.640000||
B|MBLY|20260130|15:09:23|S|75|8.975000||
B|MFA|20260130|15:09:23|S|20|9.610000||
B|SNDK|20260130|15:09:23|S|7|552.520000||
B|SOXL|20260130|15:09:23|S|600|62.417500||
B|THM|20260130|15:09:23|S|100|2.665000||
B|AAPL|20260130|15:09:24|S|100|258.205000||
B|BEN|20260130|15:09:24|S|11|26.637500||
B|CRSP|20260130|15:09:24|S|7|49.970000||
B|PLTR|20260130|15:09:24|S|93|145.880000||
B|PLTR|20260130|15:09:24|S|400|145.880900||
B|SNPS|20260130|15:09:24|S|5|464.160000||
B|SRPT|20260130|15:09:24|S|200|20.280000||
B|IGV|20260130|15:09:25|S|600|90.052600||
B|INOD|20260130|15:09:25|S|2|55.460000||
B|MO|20260130|15:09:25|S|61|61.775000||
B|MSFT|20260130|15:09:25|S|44|427.750000||
B|OKLO|20260130|15:09:25|S|40|79.998000||
B|SMH|20260130|15:09:25|S|100|403.950000||
B|XLE|20260130|15:09:25|S|100|50.800000||
B|ZTS|20260130|15:09:25|S|100|124.131100||
B|ALAB|20260130|15:09:26|S|5|152.770000||
B|SMR|20260130|15:09:26|S|1|17.590000||
B|SMR|20260130|15:09:26|S|2|17.590000||
B|SMR|20260130|15:09:26|S|5|17.585000||
B|SOFI|20260130|15:09:26|S|15|22.485000||
B|MSFT|20260130|15:09:27|S|80|427.740000||
B|NTNX|20260130|15:09:27|S|2|39.585000||
B|FAT|20260130|15:09:28|S|1|0.279800||
B|GLW|20260130|15:09:28|S|4|103.314800||
B|RKLB|20260130|15:09:28|S|100|79.135000||
B|SOXS|20260130|15:09:28|S|10000|1.960000||
B|UUUU|20260130|15:09:28|S|100|22.230000||
B|SMCI|20260130|15:09:29|S|100|29.155000||
B|SMCI|20260130|15:09:29|S|250|29.159500||
B|SNA|20260130|15:09:29|S|7|364.220000||
B|SOXL|20260130|15:09:29|S|5|62.440000||
B|U|20260130|15:09:29|S|10|29.058800||
B|VGSH|20260130|15:09:29|S|222|58.870000||
B|WSC|20260130|15:09:29|S|76|20.065000||
B|PAA|20260130|15:09:30|S|200|19.185000||
B|SLV|20260130|15:09:30|S|100|76.648400||
B|SMH|20260130|15:09:30|S|80|403.970000||
B|SMH|20260130|15:09:30|S|400|403.970000||
B|SOUX|20260130|15:09:30|S|200|7.275000||
B|TVGN|20260130|15:09:30|S|600|0.347000||
B|VOXR|20260130|15:09:30|S|391|5.280000||
B|IONQ|20260130|15:09:31|S|10|39.339300||
B|PN|20260130|15:09:31|S|100|0.595100||
B|SLAB|20260130|15:09:31|S|1|141.830000||
B|SOXL|20260130|15:09:31|S|12|62.450000||
B|UBER|20260130|15:09:31|S|2|79.599300||
B|VRNS|20260130|15:09:31|S|20|30.265000||
B|AIXI|20260130|15:09:32|S|900|0.202100||
B|QUBT|20260130|15:09:32|S|230|9.155000||
B|SOXL|20260130|15:09:32|S|56|62.479300||
B|TSLA|20260130|15:09:32|S|100|432.537400||
B|UUUU|20260130|15:09:32|S|50|22.229300||
B|DB|20260130|15:09:33|S|1|39.305500||
B|QQQM|20260130|15:09:33|S|21|255.665000||
B|TQQQ|20260130|15:09:33|S|15|53.772800||
B|BAX|20260130|15:09:34|S|20|20.045000||
B|HASI|20260130|15:09:34|S|6|34.270000||
B|YINN|20260130|15:09:34|S|1|46.049300||
B|AAPU|20260130|15:09:35|S|4|30.000000||
B|LYFT|20260130|15:09:35|S|100|16.775000||
B|SLM|20260130|15:09:35|S|100|27.015000||
B|SOC|20260130|15:09:35|S|20|9.555000||
B|ALGM|20260130|15:09:36|S|20|37.080000||
B|FAT|20260130|15:09:36|S|1|0.279800||
B|MA|20260130|15:09:36|S|11|539.270000||
B|NET|20260130|15:09:36|S|15|177.040000||
B|NET|20260130|15:09:36|S|100|176.910000||
B|NET|20260130|15:09:36|S|100|176.930000||
B|NET|20260130|15:09:36|S|1274|177.050000||
B|SLV|20260130|15:09:36|S|200|76.789100||
B|SNDK|20260130|15:09:36|S|5|553.860000||
B|MSTR|20260130|15:09:37|S|40|146.999500||
B|OPEN|20260130|15:09:37|S|100|5.150000||
B|TEVA|20260130|15:09:37|S|100|33.955000||
B|TNA|20260130|15:09:37|S|3|52.495000||
B|CVNA|20260130|15:09:38|S|20|400.470000||
B|GCL|20260130|15:09:38|S|1|1.170000||
B|NVDA|20260130|15:09:38|S|100|190.550000||
B|XLE|20260130|15:09:38|S|276|50.793500||
B|DIOD|20260130|15:09:39|S|12|59.165000||
B|GOOGL|20260130|15:09:39|S|1|337.838400||
B|QQQ|20260130|15:09:39|S|200|621.045000||
B|SOXL|20260130|15:09:39|S|1000|62.499300||
B|SOXX|20260130|15:09:39|S|100|347.520000||
B|TSLA|20260130|15:09:39|S|39|432.690000||
B|JNJ|20260130|15:09:40|S|1|227.465000||
B|MU|20260130|15:09:40|S|2|416.240000||
B|RKLB|20260130|15:09:40|S|100|79.187800||
B|SGOV|20260130|15:09:41|S|200|100.680000||
B|QBTS|20260130|15:09:42|S|100|21.049300||
B|SCZ|20260130|15:09:42|S|100|82.020000||
B|ALZN|20260130|15:09:43|S|3|2.150000||
B|MU|20260130|15:09:43|S|20|416.188200||
B|RKLB|20260130|15:09:43|S|1|79.198800||
B|SATS|20260130|15:09:43|E|2|112.244200||
B|SNDK|20260130|15:09:43|S|100|552.740000||
B|SNDK|20260130|15:09:43|S|100|552.940000||
B|W|20260130|15:09:43|S|100|102.580000||
B|Z|20260130|15:09:43|S|300|62.925000||
B|SRLN|20260130|15:09:44|S|3|40.955000||
B|ZTS|20260130|15:09:44|S|5|124.098300||
B|HSAI|20260130|15:09:45|S|10|23.850000||
B|SOFI|20260130|15:09:45|S|4|22.510000||
B|MSFT|20260130|15:09:46|S|40|427.700000||
B|RBLX|20260130|15:09:46|S|10|65.390000||
B|BIDU|20260130|15:09:47|S|20|153.610000||
B|EBND|20260130|15:09:47|S|100|21.695000||
B|EVTL|20260130|15:09:47|S|300|4.788000||
B|SOXL|20260130|15:09:47|S|25|62.429100||
B|AZTA|20260130|15:09:48|S|20|39.410000||
B|CRCL|20260130|15:09:48|S|10|63.570000||
B|IWM|20260130|15:09:48|S|99|259.525000||
B|RIG|20260130|15:09:48|S|25|4.930000||
B|SNDK|20260130|15:09:48|S|10|554.029000||
B|SOXL|20260130|15:09:48|S|25|62.427200||
B|VZLA|20260130|15:09:48|S|100|5.115000||
B|E|20260130|15:09:49|S|100|40.865000||
B|JBGS|20260130|15:09:49|S|20|16.685000||
B|AMZN|20260130|15:09:50|S|244|239.875000||
B|LLY|20260130|15:09:50|S|50|1043.490000||
B|LRCX|20260130|15:09:50|S|200|235.530000||
B|DLTR|20260130|15:09:51|S|1|116.750000||
B|MSFT|20260130|15:09:51|S|20|427.680000||
B|NBIS|20260130|15:09:51|S|2|85.128100||
B|PLTR|20260130|15:09:51|S|100|145.750000||
B|AGQ|20260130|15:09:52|S|200|166.400000||
B|MARA|20260130|15:09:52|S|44|9.485000||
B|SLV|20260130|15:09:52|S|50|76.808800||
B|SNXX|20260130|15:09:52|S|500|34.320000||
B|LU|20260130|15:09:53|S|76|2.640000||
B|SNDK|20260130|15:09:53|S|37|553.210000||
B|SOFI|20260130|15:09:53|S|6|22.505000||
B|TE|20260130|15:09:53|S|100|8.335000||
B|THM|20260130|15:09:53|S|500|2.670000||
B|ASO|20260130|15:09:54|S|20|55.710000||
B|HIMS|20260130|15:09:54|S|10|26.999100||
B|AMDL|20260130|15:09:55|S|460|18.569500||
B|GLD|20260130|15:09:55|S|100|450.470000||
B|QUBT|20260130|15:09:55|S|20|9.165000||
B|SLV|20260130|15:09:55|S|5|76.779300||
B|UAMY|20260130|15:09:55|S|20|7.325000||
B|CVNA|20260130|15:09:56|S|70|400.500000||
B|RDW|20260130|15:09:56|S|200|11.625000||
B|THM|20260130|15:09:56|S|1100|2.670000||
B|TSLA|20260130|15:09:56|S|23|432.665000||
B|VOT|20260130|15:09:56|S|30|276.160000||
B|ZTS|20260130|15:09:56|S|100|124.124900||
B|ABNB|20260130|15:09:57|S|1|129.559600||
B|MSOS|20260130|15:09:57|S|100|4.110000||
B|MSTR|20260130|15:09:57|S|20|146.960000||
B|MU|20260130|15:09:57|S|46|415.260000||
B|QQQ|20260130|15:09:57|S|240|620.970000||
B|RILY|20260130|15:09:57|S|15|8.730000||
B|TNA|20260130|15:09:57|S|500|52.550000||
B|TQQQ|20260130|15:09:57|S|300|53.762000||
B|AXP|20260130|15:09:58|S|2|351.900000||
B|IONQ|20260130|15:09:58|S|50|39.399100||
B|ONDS|20260130|15:09:58|S|1000|10.259300||
B|TECL|20260130|15:09:58|S|5|114.720000||
B|TSN|20260130|15:09:58|S|6|65.440000||
B|INTC|20260130|15:09:59|S|1|46.420700||
B|RIVN|20260130|15:09:59|S|100|14.615000||
B|RKLB|20260130|15:09:59|S|1|79.158300||
B|SPXL|20260130|15:09:59|S|22|226.505000||
B|SQQQ|20260130|15:09:59|S|18|66.550000||
B|ZM|20260130|15:09:59|S|6|92.310000||
B|ZM|20260130|15:09:59|S|14|92.310000||
B|DNUT|20260130|15:10:00|S|1390|3.138700||
B|HIMS|20260130|15:10:00|S|100|27.000000||
B|MANH|20260130|15:10:00|S|2|149.975000||
B|SLV|20260130|15:10:00|S|10|76.729700||
B|RDDT|20260130|15:10:01|S|78|181.650000||
B|SLV|20260130|15:10:01|S|200|76.690000||
B|SNDK|20260130|15:10:01|S|30|553.970000||
B|SOFI|20260130|15:10:01|S|250|22.515000||
B|XRT|20260130|15:10:01|S|43|86.330000||
B|HAP|20260130|15:10:02|S|13|67.260000||
B|HIMS|20260130|15:10:02|S|20|27.000000||
B|NVDA|20260130|15:10:02|S|40|190.570000||
B|SLV|20260130|15:10:02|S|142|76.650000||
B|SNDK|20260130|15:10:02|S|50|553.010000||
B|SOXL|20260130|15:10:02|S|100|62.390000||
B|TQQQ|20260130|15:10:02|S|1|53.760000||
B|APP|20260130|15:10:03|S|1|476.460000||
B|BIDU|20260130|15:10:03|S|20|153.590000||
B|IONQ|20260130|15:10:03|S|249|39.379300||
B|MAGY|20260130|15:10:03|S|1|51.980000||
B|SLV|20260130|15:10:03|E|30|76.614000||
B|META|20260130|15:10:04|S|38|716.840000||
B|RGTI|20260130|15:10:04|S|200|17.845000||
B|SOXL|20260130|15:10:04|S|7|62.380000||
B|TSLA|20260130|15:10:04|S|118|432.410000||
B|VNOM|20260130|15:10:04|S|150|42.185000||
B|JNJ|20260130|15:10:05|S|13|226.975000||
B|LKQ|20260130|15:10:05|S|23|32.810000||
B|NGVC|20260130|15:10:05|S|35|27.450000||
B|SGOV|20260130|15:10:05|S|2548|100.680000||
B|SGOV|20260130|15:10:05|S|6000|100.680000||
B|UUUU|20260130|15:10:05|S|500|22.219300||
B|ZM|20260130|15:10:05|S|89|92.320000||
B|ZM|20260130|15:10:05|S|100|92.320000||
B|ZM|20260130|15:10:05|S|100|92.320000||
B|MUFG|20260130|15:10:06|S|20|18.045000||
B|PSLV|20260130|15:10:06|S|100|26.950000||
B|SLV|20260130|15:10:06|S|5|76.528800||
B|SNDK|20260130|15:10:06|S|3|553.520000||
B|YCBD|20260130|15:10:06|S|200|1.070000||
B|ZS|20260130|15:10:06|S|9|200.165000||
B|ZTS|20260130|15:10:06|S|400|124.128400||
B|AGQ|20260130|15:10:07|S|300|165.190000||
B|IONQ|20260130|15:10:07|S|12|39.364500||
B|MP|20260130|15:10:07|S|3|58.390000||
B|SMH|20260130|15:10:07|S|1|403.890000||
B|URA|20260130|15:10:07|S|11|54.999300||
B|LZ|20260130|15:10:08|S|200|8.835000||
B|OBE|20260130|15:10:08|S|10|7.215000||
B|SMCI|20260130|15:10:08|S|100|29.135000||
B|XLE|20260130|15:10:08|S|1|50.780000||
B|ONDL|20260130|15:10:09|S|200|25.300000||
B|ONDL|20260130|15:10:09|S|400|25.300000||
B|ONDS|20260130|15:10:09|S|100|10.235000||
B|SLV|20260130|15:10:09|S|7|76.419400||
B|SOXL|20260130|15:10:09|S|2|62.380000||
B|SOXL|20260130|15:10:09|S|2|62.395000||
B|SOXL|20260130|15:10:09|S|19|62.395000||
B|SRPT|20260130|15:10:09|S|100|20.300000||
B|TECL|20260130|15:10:09|E|2|114.688900||
B|BWXT|20260130|15:10:10|S|5|206.020000||
B|CMS|20260130|15:10:10|S|9|71.170000||
B|EGO|20260130|15:10:10|S|25|43.198600||
B|SLV|20260130|15:10:10|S|2|76.388800||
B|SOXL|20260130|15:10:10|S|13|62.395000||
B|WDC|20260130|15:10:10|S|2|240.470000||
B|ATHM|20260130|15:10:11|S|60|22.040000||
B|OPRA|20260130|15:10:11|S|11|12.495000||
B|SNDK|20260130|15:10:11|S|13|551.280000||
B|SNDK|20260130|15:10:11|S|20|550.880000||
B|STM|20260130|15:10:11|S|20|27.915000||
B|VZLA|20260130|15:10:11|S|8|5.109400||
B|BMNU|20260130|15:10:12|S|7|3.635000||
B|IAUI|20260130|15:10:12|S|2|59.870000||
B|OKLO|20260130|15:10:12|S|3|80.086000||
B|PAAS|20260130|15:10:12|S|5|55.095000||
B|SGOV|20260130|15:10:12|S|9|100.680000||
B|SOC|20260130|15:10:12|S|12|9.605000||
B|XLE|20260130|15:10:12|S|21|50.780000||
B|EWJ|20260130|15:10:13|S|9|85.809300||
B|EWS|20260130|15:10:13|S|26|28.249300||
B|GRNJ|20260130|15:10:13|E|32|26.960000||
B|JAAA|20260130|15:10:13|S|94|50.659300||
B|NBIS|20260130|15:10:13|S|7|85.048600||
B|PSLV|20260130|15:10:13|S|5|26.860000||
B|QUBT|20260130|15:10:13|S|1|9.159300||
B|RSP|20260130|15:10:13|S|3|197.445000||
B|SLV|20260130|15:10:13|S|400|76.260000||
B|SNDK|20260130|15:10:13|S|20|550.980000||
B|SOXL|20260130|15:10:13|S|16|62.400000||
B|GM|20260130|15:10:14|S|20|83.490000||
B|SLV|20260130|15:10:14|S|1|76.288800||
B|SLV|20260130|15:10:14|S|50|76.288800||
B|SOXL|20260130|15:10:14|S|4|62.390000||
B|SOXL|20260130|15:10:14|S|56|62.385000||
B|RKLB|20260130|15:10:15|S|500|79.065000||
B|SLV|20260130|15:10:15|S|1|76.348500||
B|SLV|20260130|15:10:15|S|25|76.297000||
B|STLA|20260130|15:10:15|S|100|9.835000||
B|CLSK|20260130|15:10:16|E|20|11.865000||
B|LRCX|20260130|15:10:16|S|10|235.605000||
B|NBIS|20260130|15:10:16|S|200|85.033000||
B|ONDS|20260130|15:10:16|S|250|10.235000||
B|PAAS|20260130|15:10:16|S|100|55.095000||
B|RXRX|20260130|15:10:16|S|500|4.205000||
B|SLV|20260130|15:10:16|S|60|76.329100||
B|VFMF|20260130|15:10:16|S|50|157.350000||
B|ZM|20260130|15:10:16|S|8|92.325000||
B|ZYME|20260130|15:10:16|S|50|22.520000||
B|INTC|20260130|15:10:17|S|50|46.415000||
B|NOW|20260130|15:10:17|S|50|117.129600||
B|RKLB|20260130|15:10:17|S|1|79.097800||
B|SCZ|20260130|15:10:17|S|100|82.015000||
B|SNDK|20260130|15:10:17|S|100|550.240400||
B|SOFI|20260130|15:10:17|S|10|22.495000||
B|SPY|20260130|15:10:17|S|20|690.430000||
B|FN|20260130|15:10:18|S|1|486.645000||
B|FRMI|20260130|15:10:18|S|100|8.790000||
B|IGV|20260130|15:10:18|S|400|90.049300||
B|QQQ|20260130|15:10:18|S|2|620.955800||
B|RKLB|20260130|15:10:18|S|1|79.097800||
B|AAPL|20260130|15:10:19|S|200|258.510000||
B|GSK|20260130|15:10:19|S|100|51.495000||
B|SVIX|20260130|15:10:19|S|800|22.595000||
B|TSLA|20260130|15:10:19|S|80|432.400000||
B|TSLA|20260130|15:10:19|S|1080|432.435000||
B|BLSH|20260130|15:10:20|S|3|30.140000||
B|CVNA|20260130|15:10:20|S|3|400.410000||
B|JBLU|20260130|15:10:20|S|49|4.885000||
B|SLV|20260130|15:10:20|S|5|76.268600||
B|ZTO|20260130|15:10:20|S|76|21.990000||
B|DYNF|20260130|15:10:21|S|87|61.415000||
B|FEED|20260130|15:10:21|S|44|2.880000||
B|KGC|20260130|15:10:21|S|15|31.967400||
B|KLAC|20260130|15:10:21|S|20|1436.890000||
B|MELI|20260130|15:10:21|S|3|2158.215000||
B|SNDK|20260130|15:10:21|S|18|549.300000||
B|SONY|20260130|15:10:21|S|20|21.949300||
B|BCAT|20260130|15:10:22|S|37|14.710000||
B|CRSP|20260130|15:10:22|S|100|49.950000||
B|LAES|20260130|15:10:22|S|6893|4.189900||
B|MSFT|20260130|15:10:22|S|20|427.480000||
B|MSFT|20260130|15:10:22|S|174|427.480000||
B|NFLX|20260130|15:10:22|S|200|83.297200||
B|SNDK|20260130|15:10:22|S|20|549.215000||
B|SOFI|20260130|15:10:22|S|25|22.495000||
B|UAMY|20260130|15:10:22|S|100|7.315000||
B|QUBT|20260130|15:10:23|S|20|9.155000||
B|ZTS|20260130|15:10:23|S|1|124.166300||
B|ZTS|20260130|15:10:23|S|1|124.167900||
B|ZTS|20260130|15:10:23|S|6|124.114200||
B|SOFI|20260130|15:10:24|S|2|22.499300||
B|SOXL|20260130|15:10:24|S|586|62.375000||
B|ZTS|20260130|15:10:24|S|100|124.129200||
B|FCX|20260130|15:10:25|S|66|60.239300||
B|HOOD|20260130|15:10:25|S|10|99.270000||
B|IONQ|20260130|15:10:25|S|1|39.380000||
B|IONQ|20260130|15:10:25|S|200|39.380000||
B|IONQ|20260130|15:10:25|S|800|39.380000||
B|PLTZ|20260130|15:10:25|S|10|35.290000||
B|PSKY|20260130|15:10:25|S|200|11.108000||
B|RGNX|20260130|15:10:25|S|100|11.325000||
B|SNDK|20260130|15:10:25|S|5|549.420000||
B|Z|20260130|15:10:25|S|100|62.924700||
B|AAPL|20260130|15:10:26|S|30|258.483000||
B|MSTR|20260130|15:10:26|S|10|146.740000||
B|SNDK|20260130|15:10:26|S|10|550.360000||
B|ONON|20260130|15:10:27|S|92|45.140000||
B|UAMY|20260130|15:10:27|S|20|7.315000||
B|CMBT|20260130|15:10:28|S|20|13.005000||
B|HYMC|20260130|15:10:28|S|25|37.640000||
B|INTC|20260130|15:10:28|S|1|46.380000||
B|RXRX|20260130|15:10:28|S|8|4.209800||
B|SMR|20260130|15:10:28|S|5|17.600000||
B|UVXY|20260130|15:10:28|S|10|37.640000||
B|ANL|20260130|15:10:29|S|4|9.460000||
B|AVNS|20260130|15:10:29|S|100|13.355000||
B|BITF|20260130|15:10:29|S|1|2.330000||
B|BITF|20260130|15:10:29|S|1|2.330000||
B|BITF|20260130|15:10:29|S|1|2.330000||
B|CRWV|20260130|15:10:29|S|20|93.600000||
B|GLD|20260130|15:10:29|S|11|449.380000||
B|HYMC|20260130|15:10:29|S|200|37.640000||
B|KWR|20260130|15:10:29|S|1|153.410000||
B|NVTS|20260130|15:10:29|S|100|8.625000||
B|QBTS|20260130|15:10:29|S|2|21.005000||
B|SIL|20260130|15:10:29|S|9|95.420000||
B|SLV|20260130|15:10:29|S|2|76.338800||
B|MRK|20260130|15:10:30|S|70|109.610000||
B|NBIS|20260130|15:10:30|S|100|85.030000||
B|SLV|20260130|15:10:30|S|800|76.280000||
B|SQQQ|20260130|15:10:30|S|20|66.560000||
B|AMD|20260130|15:10:31|S|50|237.120000||
B|MSTR|20260130|15:10:31|S|1|146.795000||
B|MU|20260130|15:10:31|S|5|415.440000||
B|TMV|20260130|15:10:31|S|7|37.170000||
B|CFR|20260130|15:10:32|S|100|137.680000||
B|KSPI|20260130|15:10:32|S|1|76.580000||
B|MULL|20260130|15:10:32|S|1|179.981000||
B|NBIS|20260130|15:10:32|S|1|85.020000||
B|SOXL|20260130|15:10:32|S|12|62.369300||
B|TSLA|20260130|15:10:32|S|50|432.661500||
B|ACMR|20260130|15:10:33|S|1200|56.940000||
B|SLV|20260130|15:10:33|S|320|76.360000||
B|SNDK|20260130|15:10:33|S|100|550.730000||
B|DIS|20260130|15:10:34|S|398|112.350000||
B|IREN|20260130|15:10:34|E|12|53.120800||
B|SLV|20260130|15:10:34|S|12|76.389000||
B|UVIX|20260130|15:10:34|S|100|5.975000||
B|BE|20260130|15:10:35|S|100|150.680000||
B|BE|20260130|15:10:35|S|348|150.590000||
B|BE|20260130|15:10:35|S|1421|150.590000||
B|MSTZ|20260130|15:10:35|S|50|16.450000||
B|SATS|20260130|15:10:35|S|1|112.220000||
B|SLV|20260130|15:10:35|S|200|76.350000||
B|SQQQ|20260130|15:10:35|S|300|66.530000||
B|EOSE|20260130|15:10:36|S|8|14.549300||
B|META|20260130|15:10:36|S|3|716.530000||
B|SERV|20260130|15:10:36|S|1000|10.470700||
B|TQQQ|20260130|15:10:36|S|31|53.785000||
B|Z|20260130|15:10:36|S|100|63.006000||
B|ANGI|20260130|15:10:37|S|10|12.800000||
B|DFTX|20260130|15:10:37|S|4|16.765000||
B|ENTG|20260130|15:10:37|S|10|119.570000||
B|ENTG|20260130|15:10:37|S|10|119.578100||
B|PSKY|20260130|15:10:37|S|200|11.115000||
B|FATBB|20260130|15:10:38|S|1|1.619700||
B|SLV|20260130|15:10:38|S|7|76.480000||
B|USO|20260130|15:10:38|S|200|79.465000||
B|COIN|20260130|15:10:39|S|40|193.540000||
B|LAD|20260130|15:10:39|S|2|322.455400||
B|MU|20260130|15:10:39|S|34|415.575700||
B|SNXX|20260130|15:10:39|S|50|33.982000||
B|CHTR|20260130|15:10:40|S|400|205.790000||
B|DFTX|20260130|15:10:40|S|200|16.765000||
B|FATBB|20260130|15:10:40|S|100|1.619700||
B|INTC|20260130|15:10:40|S|5|46.400000||
B|LRCX|20260130|15:10:40|S|40|235.470000||
B|MU|20260130|15:10:40|S|100|415.470000||
B|MU|20260130|15:10:40|S|400|415.460000||
B|RBRK|20260130|15:10:40|S|8|56.040000||
B|SCHW|20260130|15:10:40|S|300|103.600000||
B|SNDK|20260130|15:10:40|S|5|550.570000||
B|SOFI|20260130|15:10:40|S|1|22.497200||
B|SOFI|20260130|15:10:40|S|100|22.499300||
B|TQQQ|20260130|15:10:40|S|5|53.770700||
B|AMZN|20260130|15:10:41|S|37|239.920000||
B|BMY|20260130|15:10:41|S|400|54.700000||
B|CSX|20260130|15:10:41|S|100|37.590000||
B|HLNE|20260130|15:10:41|S|1|141.115000||
B|MSTR|20260130|15:10:41|E|1|146.895500||
B|QQQ|20260130|15:10:41|S|11|620.980000||
B|SMH|20260130|15:10:41|S|1|403.770000||
B|TMUS|20260130|15:10:41|S|100|196.450000||
B|TMUS|20260130|15:10:41|S|400|196.450000||
B|TMUS|20260130|15:10:41|S|600|196.450000||
B|ZTS|20260130|15:10:41|S|100|124.115000||
B|ACMR|20260130|15:10:42|S|50|56.940000||
B|NICE|20260130|15:10:42|S|1|106.802400||
B|ONDS|20260130|15:10:42|S|50|10.235000||
B|QQQ|20260130|15:10:42|S|200|620.972700||
B|SNDK|20260130|15:10:42|S|20|550.180000||
B|VEA|20260130|15:10:42|S|100|66.240000||
B|JCI|20260130|15:10:43|S|21|120.014000||
B|RBC|20260130|15:10:43|S|10|502.000000||
B|SLV|20260130|15:10:43|S|1000|76.509600||
B|SOFI|20260130|15:10:43|S|670|22.495000||
B|TSLL|20260130|15:10:43|S|20|17.280000||
B|ONDS|20260130|15:10:44|S|25|10.229300||
B|SNDK|20260130|15:10:44|S|10|550.810000||
B|ZTO|20260130|15:10:44|S|100|21.985000||
B|BMNR|20260130|15:10:45|S|100|25.030000||
B|CGIC|20260130|15:10:45|S|300|34.550900||
B|QQQI|20260130|15:10:45|S|45|53.790700||
B|SNDK|20260130|15:10:45|S|100|550.060000||
B|ZTO|20260130|15:10:45|S|100|21.985000||
B|ZTO|20260130|15:10:45|S|100|21.985000||
B|GOOGL|20260130|15:10:46|S|100|337.630000||
B|HIMS|20260130|15:10:46|S|100|26.925000||
B|VST|20260130|15:10:46|S|1|158.240000||
B|XOM|20260130|15:10:46|S|2|140.945000||
B|ZM|20260130|15:10:46|S|1|92.330000||
B|ACHC|20260130|15:10:47|S|100|13.610000||
B|ASO|20260130|15:10:47|S|10|55.610000||
B|QBTS|20260130|15:10:47|S|30|21.018000||
B|SLV|20260130|15:10:47|E|30|76.566500||
B|UUUU|20260130|15:10:47|S|1|22.175000||
B|ACHC|20260130|15:10:48|S|100|13.610000||
B|BAC|20260130|15:10:48|S|2200|53.162600||
B|HAL|20260130|15:10:48|S|56|33.486500||
B|MA|20260130|15:10:48|S|120|539.300000||
B|MA|20260130|15:10:48|S|200|539.290000||
B|SNDK|20260130|15:10:48|S|20|552.410000||
B|SNDK|20260130|15:10:48|S|100|552.240000||
B|ZIM|20260130|15:10:48|S|20|22.169300||
B|ZM|20260130|15:10:48|S|9|92.310000||
B|ZM|20260130|15:10:48|S|30|92.310000||
B|ZM|20260130|15:10:48|S|100|92.310000||
B|AIRR|20260130|15:10:49|S|30|110.227500||
B|IREN|20260130|15:10:49|S|16|53.040000||
B|ZSL|20260130|15:10:49|S|3600|2.280000||
B|ZTS|20260130|15:10:49|S|10|124.135100||
B|IBP|20260130|15:10:50|S|41|287.840000||
B|IBP|20260130|15:10:50|S|120|287.670000||
B|INTC|20260130|15:10:50|S|15|46.385000||
B|SLV|20260130|15:10:50|S|1|76.518800||
B|SPOT|20260130|15:10:50|S|25|505.360000||
B|VIVS|20260130|15:10:50|S|100|2.860000||
B|XLE|20260130|15:10:50|S|4|50.810000||
B|ZSL|20260130|15:10:50|S|500|2.280000||
B|ZTO|20260130|15:10:50|S|100|21.985000||
B|CRWV|20260130|15:10:51|S|200|93.268100||
B|KTOS|20260130|15:10:51|S|9|103.050000||
B|TPL|20260130|15:10:51|S|1|346.020000||
B|GDX|20260130|15:10:52|S|1|95.000000||
B|MU|20260130|15:10:52|S|1|415.225700||
B|ONDS|20260130|15:10:52|S|50|10.220000||
B|SNDK|20260130|15:10:52|S|2|552.640000||
B|SNDK|20260130|15:10:52|S|25|552.590000||
B|SNDK|20260130|15:10:52|S|700|552.590000||
B|CVNA|20260130|15:10:53|S|15|400.600000||
B|CVX|20260130|15:10:53|S|10|176.215400||
B|META|20260130|15:10:53|S|10|716.230000||
B|SNDK|20260130|15:10:53|S|59|552.370000||
B|TECL|20260130|15:10:53|S|1|114.758300||
B|XLF|20260130|15:10:53|S|100|53.390000||
B|AAL|20260130|15:10:54|S|200|13.285000||
B|ALIT|20260130|15:10:54|S|1700|1.550000||
B|GPN|20260130|15:10:54|S|100|71.520000||
B|SE|20260130|15:10:54|S|14|116.138100||
B|GLD|20260130|15:10:55|E|4|449.761200||
B|SMR|20260130|15:10:55|S|1|17.609800||
B|COPX|20260130|15:10:56|S|5|85.000000||
B|PINS|20260130|15:10:56|S|10|22.092500||
B|RMBS|20260130|15:10:56|S|73|115.115000||
B|S|20260130|15:10:56|S|102|13.955000||
B|SNDK|20260130|15:10:56|S|10|552.330000||
B|T|20260130|15:10:56|S|600|26.085000||
B|UPST|20260130|15:10:56|S|20|39.170000||
B|HUT|20260130|15:10:57|S|10|56.465000||
B|VEA|20260130|15:10:57|S|100|66.240000||
B|AMPX|20260130|15:10:58|S|66|12.419300||
B|FATBB|20260130|15:10:58|S|910|1.699200||
B|NGD|20260130|15:10:58|S|50|10.120000||
B|OPRA|20260130|15:10:58|S|10|12.507300||
B|BCS|20260130|15:10:59|S|10|26.745000||
B|MSFT|20260130|15:10:59|S|2|428.090000||
B|SCYB|20260130|15:10:59|S|114|26.595000||
B|SLV|20260130|15:10:59|S|6|76.491000||
B|TSLA|20260130|15:10:59|S|200|432.416400||
B|MDXG|20260130|15:11:00|S|100|5.110000||
B|MDXG|20260130|15:11:00|S|1600|5.110000||
B|MSTR|20260130|15:11:00|S|3|146.750000||
B|SMR|20260130|15:11:00|S|10|17.609900||
B|THM|20260130|15:11:00|S|100|2.655000||
B|VIAV|20260130|15:11:00|S|100|24.210000||
B|VZ|20260130|15:11:00|S|117|44.405000||
B|MSFT|20260130|15:11:01|S|20|428.045000||
B|SCHG|20260130|15:11:01|S|30|31.970000||
B|SNDK|20260130|15:11:01|S|100|552.741000||
B|SNDK|20260130|15:11:01|S|350|552.740000||
B|WYFI|20260130|15:11:01|S|10|19.440000||
B|ACHR|20260130|15:11:02|S|400|7.135000||
B|ACMR|20260130|15:11:02|S|100|56.970000||
B|ASML|20260130|15:11:02|S|2|1430.891000||
B|HERZ|20260130|15:11:02|S|1|1.973000||
B|MSFT|20260130|15:11:02|S|40|428.100000||
B|PSKY|20260130|15:11:02|S|500|11.107300||
B|SLV|20260130|15:11:02|S|200|76.530000||
B|AAPL|20260130|15:11:03|S|64|258.670000||
B|MSFT|20260130|15:11:03|S|10|428.070000||
B|RBRK|20260130|15:11:03|S|1|56.008100||
B|SDST|20260130|15:11:03|S|600|4.010000||
B|SOFI|20260130|15:11:03|S|7|22.487200||
B|BELFB|20260130|15:11:04|S|7|201.555000||
B|COF|20260130|15:11:04|S|97|218.730000||
B|COF|20260130|15:11:04|S|100|218.720000||
B|BITF|20260130|15:11:05|S|1|2.335000||
B|BURU|20260130|15:11:05|S|340|0.200500||
B|IREN|20260130|15:11:05|S|5|53.065000||
B|MSTR|20260130|15:11:05|S|40|146.830000||
B|NVDA|20260130|15:11:05|S|20|190.630000||
B|NVDA|20260130|15:11:05|S|42|190.635000||
B|RXRX|20260130|15:11:05|S|500|4.209700||
B|SSRM|20260130|15:11:05|E|10|23.100000||
B|ABTC|20260130|15:11:06|S|100|1.505000||
B|CRML|20260130|15:11:06|S|10|13.249300||
B|CRWV|20260130|15:11:06|S|200|93.787300||
B|MSTR|20260130|15:11:06|S|84|146.830000||
B|PAA|20260130|15:11:06|S|55|19.200000||
B|SNDK|20260130|15:11:06|S|23|552.520000||
B|SNDK|20260130|15:11:06|S|100|552.130000||
B|SNDK|20260130|15:11:06|S|178|552.550000||
B|SNDK|20260130|15:11:06|S|200|552.390000||
B|SNDK|20260130|15:11:06|S|700|552.050000||
B|ADBE|20260130|15:11:07|S|40|293.330000||
B|CRM|20260130|15:11:07|S|20|212.530000||
B|JPM|20260130|15:11:07|S|17|305.730000||
B|LZ|20260130|15:11:07|S|100|8.815000||
B|SLV|20260130|15:11:07|S|200|76.350000||
B|SNDK|20260130|15:11:07|S|1|552.500000||
B|SOFI|20260130|15:11:07|S|40|22.487200||
B|TQQQ|20260130|15:11:07|S|300|53.790000||
B|VIVS|20260130|15:11:07|S|1|2.895000||
B|AAPL|20260130|15:11:08|S|100|258.625000||
B|ALAB|20260130|15:11:08|S|57|152.807500||
B|EVEX|20260130|15:11:08|S|500|3.925000||
B|MU|20260130|15:11:08|S|150|415.120000||
B|NVTS|20260130|15:11:08|S|100|8.625000||
B|SLV|20260130|15:11:08|E|5|76.360000||
B|SLV|20260130|15:11:08|S|100|76.360000||
B|SONY|20260130|15:11:08|S|7|21.967400||
B|JPM|20260130|15:11:09|S|40|305.790000||
B|NHC|20260130|15:11:09|S|100|142.560000||
B|NHC|20260130|15:11:09|S|100|143.120000||
B|NHC|20260130|15:11:09|S|100|143.170000||
B|NHC|20260130|15:11:09|S|200|143.170000||
B|PGZ|20260130|15:11:09|S|10|10.110000||
B|FHB|20260130|15:11:10|S|100|26.780000||
B|SLV|20260130|15:11:10|S|40|76.343900||
B|TSLA|20260130|15:11:10|S|100|432.535000||
B|XLK|20260130|15:11:10|S|100|143.658000||
B|BBNX|20260130|15:11:11|S|20|14.120000||
B|VXX|20260130|15:11:11|S|100|27.639300||
B|BABA|20260130|15:11:12|S|400|170.115000||
B|IGV|20260130|15:11:12|S|1|90.048000||
B|MSFT|20260130|15:11:12|S|11|428.200000||
B|SNDK|20260130|15:11:12|S|200|553.640000||
B|XLU|20260130|15:11:12|S|1|43.095000||
B|HL|20260130|15:11:13|S|50|22.699300||
B|HL|20260130|15:11:13|S|100|22.695000||
B|QQQ|20260130|15:11:13|S|20|621.060000||
B|USAR|20260130|15:11:13|S|50|22.415000||
B|XLV|20260130|15:11:13|S|4|154.585000||
B|AAL|20260130|15:11:14|S|9900|13.294200||
B|BPOP|20260130|15:11:14|S|20|133.560000||
B|CIFR|20260130|15:11:14|S|1|16.015000||
B|DMLP|20260130|15:11:14|S|100|25.410000||
B|GDXU|20260130|15:11:14|S|96|292.920000||
B|IRDM|20260130|15:11:14|S|5|20.139700||
B|SOFI|20260130|15:11:14|S|5|22.485000||
B|SOFI|20260130|15:11:14|S|25|22.485000||
B|CRML|20260130|15:11:15|S|350|13.245000||
B|GPN|20260130|15:11:15|S|900|71.530000||
B|GSIT|20260130|15:11:15|S|20|7.335000||
B|HSY|20260130|15:11:15|S|50|193.320000||
B|INTC|20260130|15:11:15|S|1000|46.402600||
B|MO|20260130|15:11:15|S|100|61.785000||
B|MU|20260130|15:11:15|S|100|414.120000||
B|SLV|20260130|15:11:15|S|400|76.320000||
B|SMH|20260130|15:11:15|S|10|403.835000||
B|SNDK|20260130|15:11:15|S|1|552.700000||
B|SNDK|20260130|15:11:15|S|99|552.709000||
B|UA|20260130|15:11:15|S|20|6.119300||
B|AMD|20260130|15:11:16|S|50|236.995000||
B|CRWV|20260130|15:11:16|S|200|93.801100||
B|FRMI|20260130|15:11:16|S|1|8.789800||
B|HCA|20260130|15:11:16|S|10|486.680000||
B|NVDA|20260130|15:11:16|S|100|190.609300||
B|SLV|20260130|15:11:16|S|200|76.319100||
B|SOXL|20260130|15:11:16|S|50|62.330000||
B|TBBB|20260130|15:11:16|S|149|34.520000||
B|VNQ|20260130|15:11:16|S|2|90.515000||
B|GOOGL|20260130|15:11:17|S|10|337.770000||
B|NOW|20260130|15:11:17|S|39|117.130000||
B|SERV|20260130|15:11:17|S|80|10.465000||
B|SLV|20260130|15:11:17|S|50|76.310000||
B|VGT|20260130|15:11:17|S|5|746.600000||
B|WPM|20260130|15:11:17|S|20|132.480000||
B|APLD|20260130|15:11:18|S|26|34.320000||
B|APLD|20260130|15:11:18|S|96|34.320000||
B|ILF|20260130|15:11:18|S|70|35.419700||
B|QUBT|20260130|15:11:18|S|100|9.145000||
B|RSKD|20260130|15:11:18|S|100|4.275000||
B|SOFI|20260130|15:11:18|S|13|22.479300||
B|ACN|20260130|15:11:19|S|1|263.705000||
B|CSX|20260130|15:11:19|S|11|37.585000||
B|FHB|20260130|15:11:19|S|100|26.775000||
B|MTG|20260130|15:11:19|S|120|26.835000||
B|QQQ|20260130|15:11:19|S|15|621.030000||
B|RXRX|20260130|15:11:19|S|200|4.205000||
B|RZLV|20260130|15:11:19|S|188|2.665000||
B|ANL|20260130|15:11:20|S|100|9.600000||
B|ANL|20260130|15:11:20|S|100|9.630000||
B|APP|20260130|15:11:20|S|1|476.205000||
B|DIA|20260130|15:11:20|S|30|488.380900||
B|FAT|20260130|15:11:20|S|1|0.276900||
B|PALI|20260130|15:11:20|S|1200|1.490000||
B|ZTS|20260130|15:11:20|S|5|124.135100||
B|ASO|20260130|15:11:21|S|5|55.618300||
B|BMNR|20260130|15:11:21|S|50|25.045000||
B|CVNA|20260130|15:11:21|S|15|400.680000||
B|CVNA|20260130|15:11:21|S|65|400.670000||
B|CRWG|20260130|15:11:22|S|500|4.349100||
B|RENX|20260130|15:11:22|S|4000|0.144000||
B|ZM|20260130|15:11:22|S|6|92.340000||
B|MU|20260130|15:11:23|S|100|414.320000||
B|SOFI|20260130|15:11:23|S|100|22.475000||
B|SOXL|20260130|15:11:23|S|100|62.349300||
B|BRK/B|20260130|15:11:24|S|6|480.090000||
B|CBOE|20260130|15:11:24|S|2|264.370000||
B|EVEX|20260130|15:11:24|S|200|3.925000||
B|GDX|20260130|15:11:24|S|9|95.030000||
B|PSA|20260130|15:11:24|S|2|274.740000||
B|VIG|20260130|15:11:24|S|2|223.740000||
B|XLU|20260130|15:11:24|S|17|43.105000||
B|ZS|20260130|15:11:24|S|2|200.364600||
B|CGC|20260130|15:11:25|S|477|1.105000||
B|NVTS|20260130|15:11:25|S|6|8.625000||
B|SLV|20260130|15:11:25|S|2|76.490000||
B|SOXL|20260130|15:11:25|S|600|62.349000||
B|TSMU|20260130|15:11:25|S|2|50.870000||
B|B|20260130|15:11:26|S|10|46.190000||
B|BMNR|20260130|15:11:26|S|50|25.047500||
B|CSX|20260130|15:11:26|S|100|37.585000||
B|IWO|20260130|15:11:26|S|6|336.340000||
B|SNDK|20260130|15:11:26|S|5|552.049000||
B|SNDK|20260130|15:11:26|S|50|552.320000||
B|BMNR|20260130|15:11:27|S|72|25.045000||
B|HSY|20260130|15:11:27|S|50|193.320000||
B|MNKD|20260130|15:11:27|S|10|5.789300||
B|SHOP|20260130|15:11:27|S|8|131.610000||
B|SNDK|20260130|15:11:27|S|1|552.250000||
B|SNXX|20260130|15:11:27|S|100|34.060000||
B|STLA|20260130|15:11:27|S|100|9.835000||
B|TQQQ|20260130|15:11:27|S|250|53.790000||
B|LCID|20260130|15:11:28|S|100|11.218000||
B|MSFT|20260130|15:11:28|S|10|427.920000||
B|RSKD|20260130|15:11:28|S|100|4.275000||
B|TTE|20260130|15:11:28|S|100|72.460000||
B|UCO|20260130|15:11:28|S|50|24.105000||
B|INTC|20260130|15:11:29|S|100|46.435000||
B|INTC|20260130|15:11:29|S|100|46.435000||
B|MSFT|20260130|15:11:29|S|30|427.920000||
B|MSFT|20260130|15:11:29|E|100|427.921500||
B|MU|20260130|15:11:29|S|5|414.220000||
B|MU|20260130|15:11:29|S|5|414.228700||
B|MU|20260130|15:11:29|S|14|414.220000||
B|ONDS|20260130|15:11:29|S|100|10.238000||
B|ORCL|20260130|15:11:29|S|140|164.420000||
B|PTON|20260130|15:11:29|S|214|5.515000||
B|PTON|20260130|15:11:29|S|1350|5.515000||
B|VIVS|20260130|15:11:29|S|20|2.880000||
B|KT|20260130|15:11:30|S|100|20.905000||
B|METU|20260130|15:11:30|S|50|36.900000||
B|NVDA|20260130|15:11:30|S|100|190.615000||
B|PALI|20260130|15:11:30|S|1200|1.495000||
B|BCAX|20260130|15:11:31|S|20|16.820000||
B|HOOD|20260130|15:11:31|S|5|99.390000||
B|IONQ|20260130|15:11:31|S|5|39.407000||
B|KLAC|20260130|15:11:31|S|10|1436.925000||
B|NBIS|20260130|15:11:31|S|1|84.558000||
B|RBLX|20260130|15:11:31|S|100|65.305000||
B|RBLX|20260130|15:11:31|S|300|65.305000||
B|SOFI|20260130|15:11:31|S|10|22.480000||
B|SOXL|20260130|15:11:31|S|5|62.355000||
B|SOXL|20260130|15:11:31|S|156|62.365000||
B|MASI|20260130|15:11:32|S|100|136.350000||
B|SNDK|20260130|15:11:32|S|10|552.130000||
B|V|20260130|15:11:32|S|1|323.175000||
B|KMX|20260130|15:11:33|S|98|44.620000||
B|SMCI|20260130|15:11:33|S|45|29.125000||
B|AG|20260130|15:11:34|E|2|21.065000||
B|BMNU|20260130|15:11:34|S|5|3.630000||
B|CORD|20260130|15:11:34|S|100|18.860000||
B|MO|20260130|15:11:34|S|10|61.795000||
B|ORCL|20260130|15:11:34|S|100|164.380000||
B|RIOT|20260130|15:11:34|S|100|15.520000||
B|RKLB|20260130|15:11:34|S|2|79.060000||
B|RSKD|20260130|15:11:34|S|100|4.275000||
B|SGOV|20260130|15:11:34|S|266|100.680000||
B|SLV|20260130|15:11:34|E|120|76.275500||
B|SNDK|20260130|15:11:34|S|15|551.390000||
B|UVXY|20260130|15:11:34|S|100|37.615000||
B|ENB|20260130|15:11:35|S|300|48.695000||
B|FRO|20260130|15:11:35|S|50|28.530000||
B|FRO|20260130|15:11:35|S|50|28.530000||
B|SOLT|20260130|15:11:35|S|777|5.500000||
B|TMF|20260130|15:11:35|S|400|37.230000||
B|BBBY|20260130|15:11:36|S|20|5.969300||
B|MRAM|20260130|15:11:36|S|700|13.250000||
B|SBSW|20260130|15:11:36|S|60|16.860000||
B|TMF|20260130|15:11:36|S|19|37.230000||
B|TQQQ|20260130|15:11:36|S|100|53.770000||
B|URA|20260130|15:11:36|S|1|54.949000||
B|VRT|20260130|15:11:36|S|1|187.620000||
B|PHYS|20260130|15:11:37|S|8|36.730000||
B|QUBT|20260130|15:11:37|S|1|9.138000||
B|VALE|20260130|15:11:37|S|5|16.055000||
B|VIAV|20260130|15:11:37|S|100|24.210000||
B|WGMI|20260130|15:11:37|S|380|44.940000||
B|COLO|20260130|15:11:38|S|100|42.020000||
B|FCX|20260130|15:11:38|S|2|60.380000||
B|GOOGL|20260130|15:11:38|S|100|337.760000||
B|IONQ|20260130|15:11:38|S|100|39.345000||
B|TQQQ|20260130|15:11:38|S|15|53.772800||
B|UNG|20260130|15:11:38|S|39|16.930000||
B|ZTS|20260130|15:11:38|S|3|124.150200||
B|ETHA|20260130|15:11:39|S|300|20.479300||
B|TE|20260130|15:11:39|S|100|8.305000||
B|YINN|20260130|15:11:39|S|1|45.989300||
B|ABR|20260130|15:11:40|S|80|7.619300||
B|AMPX|20260130|15:11:40|E|81|12.417500||
B|FXI|20260130|15:11:40|S|117|39.605000||
B|FXI|20260130|15:11:40|S|151|39.605000||
B|GLDM|20260130|15:11:40|S|2|96.749300||
B|KTOS|20260130|15:11:40|S|7|102.800000||
B|NHC|20260130|15:11:40|S|100|143.150000||
B|ASML|20260130|15:11:41|S|2|1430.410000||
B|E|20260130|15:11:41|S|100|40.880000||
B|TQQQ|20260130|15:11:41|S|5|53.750000||
B|AVGO|20260130|15:11:42|S|1|330.600000||
B|AVGO|20260130|15:11:42|S|1|330.603300||
B|AXON|20260130|15:11:42|S|13|485.140000||
B|COPX|20260130|15:11:42|S|23|84.990000||
B|IONQ|20260130|15:11:42|S|15|39.319300||
B|MU|20260130|15:11:42|S|200|414.270000||
B|PDD|20260130|15:11:42|S|100|101.190000||
B|PTON|20260130|15:11:42|S|700|5.530000||
B|SLV|20260130|15:11:42|S|10|76.028800||
B|SOFI|20260130|15:11:42|S|5|22.435800||
B|UL|20260130|15:11:42|S|500|68.175000||
B|USO|20260130|15:11:42|S|200|79.475000||
B|APP|20260130|15:11:43|E|1|475.000000||
B|BGC|20260130|15:11:43|S|100|9.085000||
B|BK|20260130|15:11:43|S|100|120.065000||
B|CASY|20260130|15:11:43|S|1|606.710000||
B|MSFU|20260130|15:11:43|S|100|31.646800||
B|RKLB|20260130|15:11:43|S|5|79.041100||
B|SLV|20260130|15:11:43|S|50|76.035800||
B|SNDK|20260130|15:11:43|S|10|551.740000||
B|SOXL|20260130|15:11:43|S|100|62.337900||
B|ZS|20260130|15:11:43|S|480|200.345000||
B|BBAI|20260130|15:11:44|S|6|5.006500||
B|GLD|20260130|15:11:44|S|67|448.900000||
B|QUBT|20260130|15:11:44|S|200|9.135000||
B|TMQ|20260130|15:11:44|S|100|5.080000||
B|ENB|20260130|15:11:45|S|100|48.715000||
B|HSY|20260130|15:11:45|S|50|193.404800||
B|NVDA|20260130|15:11:45|S|43|190.540000||
B|RIVN|20260130|15:11:45|S|100|14.605000||
B|VNQ|20260130|15:11:45|S|69|90.505000||
B|EQX|20260130|15:11:46|S|400|14.409300||
B|PTON|20260130|15:11:46|S|57|5.540000||
B|PTON|20260130|15:11:46|S|400|5.540000||
B|SLV|20260130|15:11:46|S|200|76.170000||
B|SOFI|20260130|15:11:46|S|300|22.445000||
B|SOXL|20260130|15:11:46|S|50|62.337900||
B|USO|20260130|15:11:46|S|77|79.499200||
B|QS|20260130|15:11:47|S|20|8.865000||
B|TQQQ|20260130|15:11:47|S|9|53.750000||
B|AAPL|20260130|15:11:48|S|121|258.489000||
B|CRWG|20260130|15:11:48|S|450|4.345000||
B|CVNA|20260130|15:11:48|S|3|400.280000||
B|FAT|20260130|15:11:48|S|1|0.276900||
B|IBKR|20260130|15:11:48|S|57|74.780000||
B|MSTR|20260130|15:11:48|S|100|147.050000||
B|SOFI|20260130|15:11:48|S|364|22.440000||
B|USO|20260130|15:11:48|S|100|79.509100||
B|EGO|20260130|15:11:49|S|100|43.118600||
B|SLV|20260130|15:11:49|S|200|76.169100||
B|AAPL|20260130|15:11:50|S|110|258.480000||
B|ASML|20260130|15:11:50|S|40|1430.380000||
B|ASML|20260130|15:11:50|S|40|1430.380000||
B|ASML|20260130|15:11:50|S|80|1430.470000||
B|AGQ|20260130|15:11:51|S|5|163.520000||
B|LZ|20260130|15:11:51|S|100|8.815000||
B|PTON|20260130|15:11:51|S|463|5.540000||
B|PTON|20260130|15:11:51|S|5400|5.540000||
B|RKLB|20260130|15:11:51|S|15|79.010500||
B|SLV|20260130|15:11:51|S|100|76.090000||
B|SMCI|20260130|15:11:51|S|100|29.115000||
B|GOOGL|20260130|15:11:52|S|3|337.738800||
B|HIMS|20260130|15:11:52|S|74|26.935000||
B|PLTK|20260130|15:11:52|S|20|3.605000||
B|PLTR|20260130|15:11:52|S|4|145.820000||
B|RXRX|20260130|15:11:52|S|1|4.200000||
B|RXRX|20260130|15:11:52|S|1|4.200000||
B|RXRX|20260130|15:11:52|S|1|4.200000||
B|RXRX|20260130|15:11:52|S|1|4.200000||
B|RXRX|20260130|15:11:52|S|10|4.200000||
B|RXRX|20260130|15:11:52|S|90|4.200000||
B|SOXL|20260130|15:11:52|S|100|62.320000||
B|AMLP|20260130|15:11:53|S|374|49.879300||
B|FLEX|20260130|15:11:53|S|29|62.820000||
B|NBIS|20260130|15:11:53|S|100|84.470000||
B|OKLO|20260130|15:11:53|S|200|80.007900||
B|SLV|20260130|15:11:53|S|50|76.033700||
B|SOXS|20260130|15:11:53|S|400|1.960000||
B|STRL|20260130|15:11:53|S|7|358.880000||
B|TMC|20260130|15:11:53|S|100|6.655000||
B|ETHU|20260130|15:11:54|S|30|43.550000||
B|SNDK|20260130|15:11:54|S|95|553.580000||
B|SNDK|20260130|15:11:54|S|179|553.650000||
B|FSUN|20260130|15:11:55|S|18|39.415000||
B|HBM|20260130|15:11:55|S|2|23.927600||
B|ONDS|20260130|15:11:55|S|50|10.218000||
B|QQQ|20260130|15:11:55|S|100|620.860000||
B|NVTS|20260130|15:11:56|S|200|8.615000||
B|PTGX|20260130|15:11:56|S|2|82.090000||
B|SNDK|20260130|15:11:56|S|5|553.600000||
B|ZM|20260130|15:11:56|S|2|92.325000||
B|ZM|20260130|15:11:56|S|39|92.325000||
B|INTC|20260130|15:11:57|S|2|46.400000||
B|PLUG|20260130|15:11:57|S|25|2.115000||
B|VXUS|20260130|15:11:57|S|20|79.685000||
B|AAPL|20260130|15:11:58|S|10|258.505000||
B|ALAB|20260130|15:11:58|S|34|152.710000||
B|BAC|20260130|15:11:58|S|15|53.150000||
B|RDW|20260130|15:11:58|S|100|11.635000||
B|SNDK|20260130|15:11:58|S|100|553.130000||
B|TSN|20260130|15:11:58|S|10|65.460000||
B|ZIM|20260130|15:11:58|S|100|22.170000||
B|PSLV|20260130|15:11:59|S|25|26.980000||
B|RDDT|20260130|15:11:59|S|50|181.610000||
B|SNDK|20260130|15:11:59|S|100|552.660000||
B|ZS|20260130|15:11:59|E|40|200.185000||
B|CINF|20260130|15:12:00|S|100|159.770000||
B|CINF|20260130|15:12:00|S|200|159.810000||
B|CLSK|20260130|15:12:00|S|400|11.785000||
B|CLSK|20260130|15:12:00|S|2500|11.785000||
B|LRCX|20260130|15:12:00|S|4|235.724800||
B|RGTI|20260130|15:12:00|S|10|17.825000||
B|VELO|20260130|15:12:00|S|20|13.590000||
B|AMKR|20260130|15:12:01|S|200|48.340000||
B|INTC|20260130|15:12:01|S|80|46.425000||
B|MSTZ|20260130|15:12:01|S|100|16.449300||
B|QUBT|20260130|15:12:01|S|20|9.135000||
B|MRNA|20260130|15:12:02|S|71|43.720000||
B|SNDK|20260130|15:12:02|S|11|553.240000||
B|SOFI|20260130|15:12:02|S|499|22.410000||
B|TTD|20260130|15:12:02|S|500|30.287900||
B|VEA|20260130|15:12:02|S|100|66.240000||
B|EWY|20260130|15:12:03|S|100|122.445000||
B|MSFT|20260130|15:12:03|S|10|427.730000||
B|NBIS|20260130|15:12:03|S|35|84.400100||
B|NVDA|20260130|15:12:03|S|58|190.515000||
B|NVDA|20260130|15:12:03|S|100|190.515000||
B|SGOV|20260130|15:12:03|S|99|100.680000||
B|SNDK|20260130|15:12:03|S|8|553.240000||
B|SNDK|20260130|15:12:03|S|10|552.840000||
B|TLT|20260130|15:12:03|S|10|87.415000||
B|Z|20260130|15:12:03|S|200|62.934800||
B|BHP|20260130|15:12:04|S|2|68.630000||
B|FATN|20260130|15:12:04|S|35|1.890000||
B|SLV|20260130|15:12:04|S|100|76.315000||
B|TMC|20260130|15:12:04|S|1390|6.659500||
B|ACMR|20260130|15:12:05|S|75|56.980000||
B|FATN|20260130|15:12:05|S|35|1.870000||
B|NVT|20260130|15:12:05|S|9|113.040000||
B|SMR|20260130|15:12:05|S|5|17.645000||
B|SOXS|20260130|15:12:05|S|100|1.960000||
B|APPF|20260130|15:12:06|S|10|191.250000||
B|COPX|20260130|15:12:06|S|5|85.030000||
B|CPNG|20260130|15:12:06|S|100|20.095000||
B|NAVN|20260130|15:12:06|S|100|11.460000||
B|SCHD|20260130|15:12:06|S|3|29.710000||
B|SNDK|20260130|15:12:06|S|1|552.821700||
B|HWM|20260130|15:12:07|S|28|208.760000||
B|IGV|20260130|15:12:07|S|1|89.988000||
B|JBLU|20260130|15:12:07|S|50|4.875000||
B|MU|20260130|15:12:07|S|1|414.638500||
B|PAA|20260130|15:12:07|S|400|19.185000||
B|HWM|20260130|15:12:08|S|29|208.760000||
B|SLV|20260130|15:12:08|S|100|76.235000||
B|SLV|20260130|15:12:08|S|100|76.240000||
B|SOFI|20260130|15:12:08|S|11|22.409300||
B|TSLA|20260130|15:12:08|S|50|432.260000||
B|PAA|20260130|15:12:09|S|100|19.185000||
B|SOFI|20260130|15:12:09|S|100|22.409300||
B|DFH|20260130|15:12:10|S|5|18.407000||
B|OXY|20260130|15:12:10|S|100|45.229300||
B|SPRY|20260130|15:12:10|S|50|10.029300||
B|MU|20260130|15:12:11|S|1|414.485000||
B|NB|20260130|15:12:11|S|100|5.885000||
B|SNDK|20260130|15:12:11|S|50|551.980000||
B|ZTO|20260130|15:12:11|S|100|21.995000||
B|IONQ|20260130|15:12:12|S|3|39.399300||
B|OZK|20260130|15:12:12|S|100|47.570000||
B|ZSL|20260130|15:12:12|S|1259|2.284600||
B|CRM|20260130|15:12:13|S|9|212.480000||
B|HIMS|20260130|15:12:13|S|100|26.899300||
B|NVDA|20260130|15:12:13|S|1|190.520000||
B|PAA|20260130|15:12:13|S|300|19.185000||
B|RKLB|20260130|15:12:13|S|1|79.068000||
B|SLV|20260130|15:12:13|S|200|76.268900||
B|SMR|20260130|15:12:13|S|16|17.665000||
B|ZTO|20260130|15:12:13|S|100|21.995000||
B|BF/B|20260130|15:12:14|S|100|27.275000||
B|COIN|20260130|15:12:14|S|1|193.500000||
B|EWA|20260130|15:12:14|S|360|27.775000||
B|IAU|20260130|15:12:14|E|4|92.058500||
B|IONQ|20260130|15:12:14|S|10|39.385000||
B|QBTS|20260130|15:12:14|S|10|20.975000||
B|SLV|20260130|15:12:14|S|200|76.233900||
B|AXP|20260130|15:12:15|S|6|351.210000||
B|LRCX|20260130|15:12:15|S|3|235.844400||
B|OSCR|20260130|15:12:15|S|100|14.415000||
B|PSLV|20260130|15:12:15|S|100|27.020000||
B|SOXL|20260130|15:12:15|E|2000|62.303500||
B|KR|20260130|15:12:16|S|100|62.800000||
B|PFE|20260130|15:12:16|S|20|26.349300||
B|RCAT|20260130|15:12:16|S|50|13.060000||
B|SOXL|20260130|15:12:16|S|30|62.309300||
B|SOXS|20260130|15:12:16|S|1500|1.960000||
B|TTWO|20260130|15:12:16|S|6|218.180000||
B|AAPL|20260130|15:12:17|S|65|258.620000||
B|GLD|20260130|15:12:17|S|20|449.250000||
B|PLTR|20260130|15:12:17|S|3|145.870000||
B|RKLB|20260130|15:12:17|S|75|79.068000||
B|SLV|20260130|15:12:17|S|200|76.200000||
B|BRK/B|20260130|15:12:18|S|3|480.156500||
B|FE|20260130|15:12:18|S|100|47.215000||
B|GDXU|20260130|15:12:18|E|11|292.077900||
B|NLY|20260130|15:12:18|S|86|22.915100||
B|NVDA|20260130|15:12:18|S|500|190.525000||
B|SNDK|20260130|15:12:18|S|20|552.610000||
B|VEA|20260130|15:12:18|S|100|66.240000||
B|AU|20260130|15:12:19|S|100|93.470000||
B|BTDR|20260130|15:12:19|S|100|13.135000||
B|FTNT|20260130|15:12:19|S|100|81.020000||
B|IREN|20260130|15:12:19|S|300|52.910000||
B|SBSW|20260130|15:12:19|S|20|16.880000||
B|VRT|20260130|15:12:19|S|46|187.430000||
B|KGC|20260130|15:12:20|S|12|32.028000||
B|OLPX|20260130|15:12:20|S|2400|1.545000||
B|SE|20260130|15:12:20|S|2|116.211100||
B|RIO|20260130|15:12:21|S|2|91.190000||
B|RKLB|20260130|15:12:21|S|1|78.990000||
B|ACP|20260130|15:12:22|S|100|5.600000||
B|KC|20260130|15:12:22|S|20|13.229100||
B|KLAC|20260130|15:12:22|S|1|1436.100000||
B|TEVA|20260130|15:12:22|S|50|33.940000||
B|ORKT|20260130|15:12:23|S|800|1.210000||
B|SNDK|20260130|15:12:23|S|23|552.511000||
B|SNDK|20260130|15:12:23|S|23|552.520000||
B|SOXS|20260130|15:12:23|S|600|1.960000||
B|SPY|20260130|15:12:23|S|1|690.510000||
B|BAM|20260130|15:12:24|S|5|49.480000||
B|HOOD|20260130|15:12:24|S|15|99.170000||
B|QXO|20260130|15:12:24|S|100|22.175000||
B|RGTI|20260130|15:12:24|S|500|17.825000||
B|TIGR|20260130|15:12:24|S|10|8.570000||
B|TPL|20260130|15:12:24|S|1|345.770000||
B|AA|20260130|15:12:25|S|200|56.915000||
B|AGQ|20260130|15:12:25|S|70|163.510000||
B|EOSE|20260130|15:12:25|S|2|14.519300||
B|IREN|20260130|15:12:25|S|100|52.929300||
B|JEPQ|20260130|15:12:25|S|100|59.344500||
B|NBIS|20260130|15:12:25|S|24|84.580000||
B|RKLB|20260130|15:12:25|S|5|78.997400||
B|RKLB|20260130|15:12:25|S|50|79.008000||
B|AVAV|20260130|15:12:26|S|5|278.660000||
B|BMI|20260130|15:12:26|S|20|145.420000||
B|BMNR|20260130|15:12:26|S|1|25.029500||
B|GME|20260130|15:12:26|S|100|23.689300||
B|KYIV|20260130|15:12:26|S|400|11.360000||
B|NIO|20260130|15:12:26|S|200|4.755000||
B|NVTS|20260130|15:12:26|S|100|8.615000||
B|SMR|20260130|15:12:26|S|10|17.649900||
B|META|20260130|15:12:27|S|10|716.490000||
B|RKLB|20260130|15:12:27|S|42|79.008000||
B|SHOP|20260130|15:12:27|S|50|131.780000||
B|SHOP|20260130|15:12:27|S|150|131.780000||
B|SNDK|20260130|15:12:27|S|50|552.060000||
B|SNDK|20260130|15:12:27|S|50|552.080000||
B|XLE|20260130|15:12:27|S|4|50.820000||
B|INTC|20260130|15:12:28|S|100|46.415000||
B|INTC|20260130|15:12:28|S|800|46.415000||
B|MU|20260130|15:12:28|S|100|414.320000||
B|QQQI|20260130|15:12:28|S|4|53.795000||
B|SLV|20260130|15:12:28|S|1|76.000000||
B|SMCX|20260130|15:12:28|S|57|10.768000||
B|TSLA|20260130|15:12:28|S|40|432.305000||
B|XAR|20260130|15:12:28|S|10|272.500000||
B|NBIS|20260130|15:12:29|S|80|84.544000||
B|FEED|20260130|15:12:30|S|10|2.889500||
B|MSTX|20260130|15:12:30|S|4500|3.360000||
B|MUU|20260130|15:12:30|S|100|202.030000||
B|SNDK|20260130|15:12:30|S|2|552.050000||
B|SOXL|20260130|15:12:30|S|5|62.310000||
B|JHMD|20260130|15:12:31|S|1227|43.635000||
B|NVDA|20260130|15:12:31|S|10|190.455000||
B|SLV|20260130|15:12:31|S|200|76.095000||
B|SNDK|20260130|15:12:31|S|100|551.540000||
B|CIFR|20260130|15:12:32|S|64|15.999300||
B|PBR|20260130|15:12:32|S|4|15.345000||
B|QBTS|20260130|15:12:32|S|100|20.955000||
B|SLV|20260130|15:12:32|S|200|76.130000||
B|Z|20260130|15:12:32|S|100|62.919300||
B|OUST|20260130|15:12:33|S|4|20.645000||
B|PALL|20260130|15:12:33|S|1|155.640000||
B|PANW|20260130|15:12:33|S|100|176.150000||
B|RBRK|20260130|15:12:33|S|50|55.950000||
B|SEGG|20260130|15:12:33|S|711|1.949800||
B|SNDK|20260130|15:12:33|S|5|551.740000||
B|TMF|20260130|15:12:33|S|150|37.228800||
B|TMF|20260130|15:12:33|S|400|37.230000||
B|COIN|20260130|15:12:34|S|2|193.530000||
B|PYPL|20260130|15:12:34|S|74|52.325000||
B|SOFI|20260130|15:12:34|S|168|22.400000||
B|FAT|20260130|15:12:35|S|2|0.276800||
B|UUUU|20260130|15:12:35|S|313|22.160000||
B|XLE|20260130|15:12:35|S|152|50.800000||
B|AAL|20260130|15:12:36|S|25|13.270000||
B|GO|20260130|15:12:36|S|300|9.415000||
B|KSPI|20260130|15:12:36|S|3|76.580000||
B|NEM|20260130|15:12:36|E|2|112.760000||
B|NET|20260130|15:12:36|S|17|176.605000||
B|RUM|20260130|15:12:36|S|100|5.695000||
B|RUM|20260130|15:12:36|S|100|5.700000||
B|UAMY|20260130|15:12:36|S|100|7.305000||
B|ZS|20260130|15:12:36|S|9|200.207600||
B|GLD|20260130|15:12:37|S|6|448.790000||
B|HIMS|20260130|15:12:37|S|20|26.905000||
B|NBIS|20260130|15:12:37|S|30|84.567500||
B|ONB|20260130|15:12:37|S|100|24.300000||
B|SNDK|20260130|15:12:37|S|71|551.655000||
B|CISS|20260130|15:12:38|S|700|1.730000||
B|FSLR|20260130|15:12:38|S|10|225.020000||
B|HSAI|20260130|15:12:38|S|6|23.800000||
B|RXRX|20260130|15:12:38|S|30|4.195000||
B|SOFI|20260130|15:12:38|S|20|22.400000||
B|SPYI|20260130|15:12:38|S|300|52.645000||
B|TQQQ|20260130|15:12:38|S|31|53.720000||
B|ZSL|20260130|15:12:38|S|10000|2.310000||
B|DIS|20260130|15:12:39|S|5|112.290000||
B|GOOGL|20260130|15:12:39|S|3|337.668300||
B|SNDK|20260130|15:12:39|S|1|551.950000||
B|ZS|20260130|15:12:39|S|2|200.294300||
B|ZTS|20260130|15:12:39|S|100|124.142300||
B|SLV|20260130|15:12:40|S|25|76.349200||
B|SNDK|20260130|15:12:40|S|50|551.891000||
B|YINN|20260130|15:12:40|S|1|45.969300||
B|C|20260130|15:12:41|S|100|115.500000||
B|ONDS|20260130|15:12:41|S|50|10.219300||
B|SOFI|20260130|15:12:41|S|8|22.395000||
B|MELI|20260130|15:12:42|S|1|2158.099200||
B|NVDA|20260130|15:12:42|S|30|190.417900||
B|SMCI|20260130|15:12:42|S|1|29.100000||
B|SMCI|20260130|15:12:42|S|86|29.105000||
B|ANL|20260130|15:12:43|S|25|9.720000||
B|FROG|20260130|15:12:43|S|5|54.582400||
B|FROG|20260130|15:12:43|S|300|54.580000||
B|GLDM|20260130|15:12:43|E|2|96.777500||
B|HPE|20260130|15:12:43|S|142|21.449300||
B|NVDA|20260130|15:12:43|S|30|190.378000||
B|RXRX|20260130|15:12:43|S|1|4.190000||
B|RXRX|20260130|15:12:43|S|1|4.190000||
B|RXRX|20260130|15:12:43|S|1|4.190000||
B|RXRX|20260130|15:12:43|S|4|4.190000||
B|RXRX|20260130|15:12:43|S|13|4.190000||
B|SLV|20260130|15:12:43|S|10|76.311600||
B|SLX|20260130|15:12:43|S|2|93.760000||
B|SMR|20260130|15:12:43|S|1|17.640000||
B|SOXL|20260130|15:12:43|E|10|62.205800||
B|FHB|20260130|15:12:44|S|100|26.710000||
B|IREN|20260130|15:12:44|S|75|52.830000||
B|SNDK|20260130|15:12:44|S|100|551.710000||
B|XFLT|20260130|15:12:44|S|300|4.485000||
B|CRM|20260130|15:12:45|S|8|212.340000||
B|GH|20260130|15:12:45|S|10|113.860000||
B|SNDK|20260130|15:12:45|S|10|551.179000||
B|VIVS|20260130|15:12:45|S|800|2.890000||
B|XYZ|20260130|15:12:45|S|3|60.320000||
B|CDE|20260130|15:12:46|S|20|20.505000||
B|RBLU|20260130|15:12:46|S|100|17.505000||
B|UUUU|20260130|15:12:46|S|10|22.159300||
B|ZM|20260130|15:12:46|S|13|92.280000||
B|CLS|20260130|15:12:47|S|10|282.170000||
B|CLSK|20260130|15:12:47|S|50|11.795000||
B|HIMS|20260130|15:12:47|S|8|26.905000||
B|QBTS|20260130|15:12:47|S|100|20.950000||
B|SLV|20260130|15:12:47|S|200|76.288000||
B|SNDK|20260130|15:12:47|S|4|551.710000||
B|SPRY|20260130|15:12:47|S|26|10.025000||
B|BL|20260130|15:12:48|S|100|46.250000||
B|HYMC|20260130|15:12:48|S|100|37.630000||
B|RIVN|20260130|15:12:48|S|100|14.575000||
B|SLV|20260130|15:12:48|S|100|76.285800||
B|SNDK|20260130|15:12:48|S|2|551.159000||
B|SNDK|20260130|15:12:48|S|50|551.340000||
B|UCO|20260130|15:12:48|S|121|24.105000||
B|CVX|20260130|15:12:49|S|1|176.020000||
B|RGTI|20260130|15:12:49|S|1|17.805000||
B|SMR|20260130|15:12:49|S|10|17.635000||
B|SNDK|20260130|15:12:49|S|5|551.350000||
B|TECL|20260130|15:12:49|S|5|114.510000||
B|IBKR|20260130|15:12:50|S|100|74.760000||
B|BIL|20260130|15:12:51|S|30|91.650000||
B|GDXJ|20260130|15:12:51|S|1|125.220000||
B|GOOGL|20260130|15:12:51|S|1|337.578800||
B|MELI|20260130|15:12:51|S|1|2157.380000||
B|MUFG|20260130|15:12:51|S|28|18.055000||
B|SLV|20260130|15:12:51|E|98|76.249200||
B|TECK|20260130|15:12:51|S|5|53.890000||
B|TSLA|20260130|15:12:51|S|20|432.040000||
B|TSLA|20260130|15:12:51|S|20|432.042100||
B|VYM|20260130|15:12:51|S|15|149.559300||
B|WDS|20260130|15:12:51|S|752|17.635000||
B|AAPL|20260130|15:12:52|S|100|258.560700||
B|SNDK|20260130|15:12:52|S|50|551.310000||
B|SOFI|20260130|15:12:52|S|100|22.395000||
B|TMC|20260130|15:12:52|S|100|6.645000||
B|TQQQ|20260130|15:12:52|S|200|53.690000||
B|WOLF|20260130|15:12:52|S|3|15.819300||
B|AG|20260130|15:12:53|S|43|21.075000||
B|ESLT|20260130|15:12:53|S|2|703.730000||
B|GO|20260130|15:12:53|S|100|9.415000||
B|IREN|20260130|15:12:53|S|50|52.880000||
B|MSTR|20260130|15:12:53|S|7|146.568000||
B|NTNX|20260130|15:12:53|S|20|39.600000||
B|NVDA|20260130|15:12:53|S|10|190.380000||
B|NVS|20260130|15:12:53|S|6|148.720000||
B|AAPL|20260130|15:12:54|S|5|258.570000||
B|BMNU|20260130|15:12:54|S|100|3.615000||
B|FTEC|20260130|15:12:54|S|2|222.521000||
B|MATX|20260130|15:12:54|S|38|160.457200||
B|MU|20260130|15:12:54|S|300|414.010000||
B|NBIS|20260130|15:12:54|S|47|84.628100||
B|RGTI|20260130|15:12:54|S|20|17.805000||
B|RVTY|20260130|15:12:54|S|50|108.410000||
B|ACLX|20260130|15:12:55|S|8|68.350000||
B|CRWV|20260130|15:12:55|S|480|93.700000||
B|CRWV|20260130|15:12:55|S|520|93.690000||
B|MU|20260130|15:12:55|S|5|414.040000||
B|SLV|20260130|15:12:55|S|62|76.180000||
B|SLV|20260130|15:12:55|S|200|76.180000||
B|SNDK|20260130|15:12:55|S|5|551.029000||
B|TIGR|20260130|15:12:55|S|10|8.555000||
B|XLE|20260130|15:12:55|S|10|50.789300||
B|OUST|20260130|15:12:56|S|2|20.628800||
B|PAGS|20260130|15:12:56|S|100|11.295000||
B|PANW|20260130|15:12:56|S|2|176.080000||
B|SLV|20260130|15:12:56|S|200|76.208100||
B|SNDK|20260130|15:12:56|S|100|551.490000||
B|SOFI|20260130|15:12:56|S|80|22.395000||
B|TEM|20260130|15:12:56|S|10|59.955000||
B|TMC|20260130|15:12:56|S|1|6.637900||
B|TMC|20260130|15:12:56|S|1|6.637900||
B|GLPI|20260130|15:12:57|S|40|44.395000||
B|SLV|20260130|15:12:57|S|100|76.185200||
B|VZ|20260130|15:12:57|S|10|44.410800||
B|BMNU|20260130|15:12:58|S|3728|3.619900||
B|CCJ|20260130|15:12:58|S|100|123.250000||
B|CXAI|20260130|15:12:58|S|200|0.319800||
B|INTC|20260130|15:12:58|S|51|46.385000||
B|SCYB|20260130|15:12:58|S|43|26.595000||
B|SNDK|20260130|15:12:58|S|50|551.500000||
B|SNOW|20260130|15:12:58|S|1|195.000000||
B|SPY|20260130|15:12:58|S|113|690.195000||
B|TIGR|20260130|15:12:58|S|80|8.555000||
B|NOVT|20260130|15:12:59|S|1|135.106000||
B|USAR|20260130|15:12:59|S|6|22.420000||
B|CRCL|20260130|15:13:00|S|5|63.235000||
B|SHY|20260130|15:13:00|S|5421|83.000000||
B|SNDK|20260130|15:13:00|S|50|551.250000||
B|SOFI|20260130|15:13:00|S|25|22.395000||
B|BAC|20260130|15:13:01|S|100|53.135000||
B|CLS|20260130|15:13:01|E|2|282.300000||
B|NVAX|20260130|15:13:01|S|100|8.685000||
B|QQQI|20260130|15:13:01|S|100|53.775000||
B|SLV|20260130|15:13:01|S|200|76.250000||
B|CEG|20260130|15:13:02|S|3|280.776600||
B|IBIT|20260130|15:13:02|S|20|47.455000||
B|KKR|20260130|15:13:02|S|1|113.820000||
B|SBSW|20260130|15:13:02|S|20|16.855000||
B|KOLD|20260130|15:13:03|S|15|13.525000||
B|MSFT|20260130|15:13:03|S|1|427.640000||
B|MSFT|20260130|15:13:03|S|7|427.640000||
B|ZSL|20260130|15:13:03|S|2000|2.310000||
B|CCCX|20260130|15:13:04|S|200|13.810000||
B|CHY|20260130|15:13:04|S|1|11.721600||
B|LUXE|20260130|15:13:04|S|20|7.838800||
B|SOFI|20260130|15:13:04|S|8|22.405000||
B|TCBI|20260130|15:13:04|S|20|100.940000||
B|CORD|20260130|15:13:05|S|100|18.780000||
B|GCTS|20260130|15:13:05|S|2|1.165000||
B|LRCX|20260130|15:13:05|S|100|235.570000||
B|SNDK|20260130|15:13:05|S|9|550.450000||
B|TSLA|20260130|15:13:05|S|10|431.750000||
B|VCTR|20260130|15:13:05|S|20|70.305000||
B|ZTS|20260130|15:13:05|S|25|124.142600||
B|CRWV|20260130|15:13:06|S|40|93.900000||
B|DUOL|20260130|15:13:06|S|3|135.190000||
B|PLUG|20260130|15:13:06|S|15|2.110000||
B|SNDK|20260130|15:13:06|S|31|550.260000||
B|THM|20260130|15:13:06|S|300|2.655000||
B|TSLA|20260130|15:13:06|S|20|431.550000||
B|VEA|20260130|15:13:06|S|100|66.230000||
B|ASML|20260130|15:13:07|S|80|1429.480000||
B|NOW|20260130|15:13:07|S|15|116.795000||
B|SNOW|20260130|15:13:07|S|1|195.010000||
B|SOXL|20260130|15:13:07|S|79|62.150000||
B|CACC|20260130|15:13:08|S|5|495.219000||
B|DB|20260130|15:13:08|S|100|39.275000||
B|ETOR|20260130|15:13:08|S|20|29.190000||
B|LMND|20260130|15:13:08|S|10|87.154800||
B|DUOL|20260130|15:13:09|S|10|135.230000||
B|HL|20260130|15:13:09|S|175|22.649700||
B|REMX|20260130|15:13:09|S|10|85.590000||
B|SLV|20260130|15:13:09|S|44|76.375000||
B|SLV|20260130|15:13:09|S|52|76.355000||
B|CPNG|20260130|15:13:10|S|20|20.085000||
B|GS|20260130|15:13:10|S|120|935.000000||
B|HOOD|20260130|15:13:10|S|1|99.070000||
B|IREN|20260130|15:13:10|S|150|52.950000||
B|MU|20260130|15:13:10|S|10|413.500000||
B|PLTR|20260130|15:13:10|S|85|145.800000||
B|PYPL|20260130|15:13:10|S|4|52.309500||
B|SOFI|20260130|15:13:10|S|100|22.390000||
B|TMC|20260130|15:13:10|S|50|6.639300||
B|CAG|20260130|15:13:11|S|184|18.355000||
B|ASM|20260130|15:13:12|S|5|9.009300||
B|BA|20260130|15:13:12|S|17|234.090000||
B|HMY|20260130|15:13:12|S|285|21.529300||
B|MSFT|20260130|15:13:12|S|73|427.580000||
B|POET|20260130|15:13:12|S|100|5.795000||
B|RIVN|20260130|15:13:12|S|50|14.580000||
B|SNDK|20260130|15:13:12|S|32|549.850000||
B|XLE|20260130|15:13:12|S|584|50.795000||
B|BFC|20260130|15:13:13|S|6|139.395000||
B|RGTI|20260130|15:13:13|S|56|17.825000||
B|SNXX|20260130|15:13:13|S|25|33.820000||
B|BLSH|20260130|15:13:14|S|7|30.047100||
B|PPLT|20260130|15:13:14|S|100|197.805000||
B|SNDK|20260130|15:13:14|S|3|550.191000||
B|SPY|20260130|15:13:14|S|5|690.235000||
B|ZTS|20260130|15:13:14|S|100|124.144200||
B|BEN|20260130|15:13:15|S|3|26.565000||
B|BMNR|20260130|15:13:16|S|90|25.025000||
B|MQ|20260130|15:13:16|S|100|4.115000||
B|TSLA|20260130|15:13:16|S|100|431.847400||
B|BEN|20260130|15:13:17|S|100|26.565000||
B|NBIS|20260130|15:13:17|S|10|84.743700||
B|ROBN|20260130|15:13:17|S|5|40.470000||
B|SLV|20260130|15:13:17|S|200|76.410000||
B|SNDK|20260130|15:13:17|S|5|550.330000||
B|SNDK|20260130|15:13:17|S|20|550.119000||
B|ZTO|20260130|15:13:17|S|100|21.995000||
B|APP|20260130|15:13:18|E|10|473.758000||
B|GPN|20260130|15:13:18|S|100|71.590000||
B|SLV|20260130|15:13:18|S|200|76.405000||
B|BMNR|20260130|15:13:19|S|10|25.037500||
B|GCTS|20260130|15:13:19|S|1|1.160100||
B|MU|20260130|15:13:19|S|45|413.830000||
B|AGQ|20260130|15:13:20|S|100|164.870000||
B|AGQ|20260130|15:13:20|S|200|164.790000||
B|CRCL|20260130|15:13:20|S|100|63.292200||
B|KWEB|20260130|15:13:20|S|229|35.368400||
B|MUU|20260130|15:13:20|S|20|201.410000||
B|SLV|20260130|15:13:20|S|62|76.350000||
B|STLA|20260130|15:13:20|S|100|9.835000||
B|UAMY|20260130|15:13:20|S|50|7.305000||
B|WDC|20260130|15:13:20|E|60|240.370000||
B|XLU|20260130|15:13:20|S|2|43.109300||
B|HOOD|20260130|15:13:21|S|1|99.085000||
B|SLV|20260130|15:13:21|S|10|76.348800||
B|TRUG|20260130|15:13:21|S|100|0.650000||
B|Z|20260130|15:13:21|S|100|62.800000||
B|APP|20260130|15:13:22|S|3|473.455000||
B|MU|20260130|15:13:22|S|5|413.560000||
B|TSLA|20260130|15:13:22|S|24|431.787300||
B|TTD|20260130|15:13:22|S|20|30.299300||
B|FATBB|20260130|15:13:23|S|1|1.679900||
B|GNTA|20260130|15:13:23|S|11|1.005000||
B|IRE|20260130|15:13:23|S|500|10.205000||
B|MU|20260130|15:13:23|S|1|413.560000||
B|AUR|20260130|15:13:24|S|592|4.215000||
B|NBIS|20260130|15:13:24|S|200|84.675000||
B|SOXL|20260130|15:13:24|S|49|62.205000||
B|TLT|20260130|15:13:24|S|5|87.405000||
B|UA|20260130|15:13:24|S|20|6.109300||
B|CVNA|20260130|15:13:25|S|15|400.360000||
B|FFAI|20260130|15:13:25|S|20|1.030000||
B|GGLS|20260130|15:13:25|S|155|6.295000||
B|LRCX|20260130|15:13:25|S|1|235.667300||
B|MU|20260130|15:13:25|S|200|413.560000||
B|PENN|20260130|15:13:25|S|20|12.719300||
B|PL|20260130|15:13:25|S|5|24.760000||
B|SNDK|20260130|15:13:25|S|13|550.125000||
B|SNXX|20260130|15:13:25|S|100|33.840000||
B|TECL|20260130|15:13:25|S|100|114.505000||
B|ZTO|20260130|15:13:25|S|43|21.995000||
B|CLS|20260130|15:13:26|E|35|281.900000||
B|JNJ|20260130|15:13:26|S|600|226.978000||
B|KC|20260130|15:13:26|S|20|13.229100||
B|ONB|20260130|15:13:26|S|100|24.275000||
B|SLV|20260130|15:13:26|S|200|76.298200||
B|SLV|20260130|15:13:26|S|200|76.428700||
B|SOXL|20260130|15:13:26|S|99|62.200000||
B|SOXL|20260130|15:13:26|S|186|62.195000||
B|TSLL|20260130|15:13:26|S|12|17.215000||
B|APPX|20260130|15:13:27|S|71|16.128800||
B|BE|20260130|15:13:27|S|9|150.555000||
B|BE|20260130|15:13:27|S|9|150.555000||
B|BE|20260130|15:13:27|S|9|150.560000||
B|BE|20260130|15:13:27|S|9|150.560000||
B|EQX|20260130|15:13:27|S|175|14.445000||
B|SNXX|20260130|15:13:27|S|99|33.810000||
B|BBAI|20260130|15:13:28|S|100|5.005000||
B|BBAI|20260130|15:13:28|S|300|5.010000||
B|CRWV|20260130|15:13:28|S|350|93.960000||
B|LNGX|20260130|15:13:28|S|2|38.600000||
B|SOFI|20260130|15:13:28|S|1|22.390000||
B|XOM|20260130|15:13:28|S|11|141.040000||
B|XOM|20260130|15:13:28|S|300|141.030000||
B|ARR|20260130|15:13:29|S|20|17.320700||
B|CRWV|20260130|15:13:29|S|1|93.980000||
B|REED|20260130|15:13:29|E|1|2.260000||
B|SNDK|20260130|15:13:29|S|50|549.401000||
B|SPHB|20260130|15:13:29|S|56|120.780000||
B|UAMY|20260130|15:13:29|S|100|7.305000||
B|UAMY|20260130|15:13:29|S|500|7.305000||
B|ENPH|20260130|15:13:30|S|100|37.000300||
B|PTON|20260130|15:13:30|S|57|5.540000||
B|PTON|20260130|15:13:30|S|1343|5.540000||
B|PTON|20260130|15:13:30|S|5500|5.540000||
B|SMR|20260130|15:13:30|S|1|17.649900||
B|SOXL|20260130|15:13:30|S|5|62.200000||
B|PAA|20260130|15:13:31|S|500|19.175000||
B|SLV|20260130|15:13:31|S|1|76.298600||
B|TCBI|20260130|15:13:31|S|7|100.950000||
B|BLSH|20260130|15:13:32|S|28|30.020000||
B|CPNG|20260130|15:13:32|S|100|20.065000||
B|CVX|20260130|15:13:32|S|100|176.105000||
B|PYPL|20260130|15:13:32|S|25|52.325000||
B|SLV|20260130|15:13:32|S|200|76.255200||
B|SMR|20260130|15:13:32|S|838|17.637400||
B|MU|20260130|15:13:33|S|5|413.500000||
B|RGLD|20260130|15:13:33|S|11|263.920000||
B|SOXL|20260130|15:13:33|S|156|62.219300||
B|TNA|20260130|15:13:33|S|251|52.325000||
B|TSLA|20260130|15:13:33|S|20|431.600000||
B|ZS|20260130|15:13:33|S|8|200.182200||
B|ZTS|20260130|15:13:33|S|5|124.144600||
B|BTI|20260130|15:13:34|S|300|60.720000||
B|INOD|20260130|15:13:34|S|86|55.195000||
B|INOD|20260130|15:13:34|S|200|55.190000||
B|IREN|20260130|15:13:34|S|50|52.917400||
B|SCZ|20260130|15:13:34|S|100|82.020000||
B|ZTS|20260130|15:13:34|S|5|124.144800||
B|FITB|20260130|15:13:35|S|30|49.625000||
B|KO|20260130|15:13:35|S|100|74.680700||
B|LRCX|20260130|15:13:35|S|100|235.960000||
B|ORC|20260130|15:13:35|S|5|7.805000||
B|PLTR|20260130|15:13:35|S|100|145.739000||
B|SNDK|20260130|15:13:35|S|25|550.495000||
B|TSLA|20260130|15:13:35|S|100|431.590000||
B|YINN|20260130|15:13:36|S|1|46.009300||
B|BBAI|20260130|15:13:37|S|300|4.990000||
B|HOOD|20260130|15:13:37|S|50|99.030000||
B|ORCL|20260130|15:13:37|S|32|164.220000||
B|SNXX|20260130|15:13:37|S|99|33.940000||
B|XLE|20260130|15:13:37|S|553|50.805000||
B|ZSL|20260130|15:13:37|S|10|2.280000||
B|AAPL|20260130|15:13:38|S|1|258.620000||
B|ASPI|20260130|15:13:38|S|100|6.460000||
B|FATBB|20260130|15:13:38|S|100|1.670000||
B|GLW|20260130|15:13:38|S|20|103.245000||
B|SNDK|20260130|15:13:38|S|25|550.570000||
B|SNDK|20260130|15:13:38|S|50|550.270000||
B|SNDK|20260130|15:13:38|S|50|550.279000||
B|Z|20260130|15:13:38|S|100|62.962100||
B|GLD|20260130|15:13:39|S|60|450.070000||
B|SNDK|20260130|15:13:39|S|8|550.770000||
B|STUB|20260130|15:13:39|S|100|14.015000||
B|TTD|20260130|15:13:39|S|50|30.285000||
B|VZ|20260130|15:13:39|S|191|44.402800||
B|ZTO|20260130|15:13:39|S|100|21.985000||
B|ATEC|20260130|15:13:40|S|20|14.720000||
B|QYLD|20260130|15:13:40|S|500|17.755000||
B|SNDK|20260130|15:13:40|S|50|550.690000||
B|STLA|20260130|15:13:40|S|100|9.835000||
B|ATRO|20260130|15:13:41|S|10|76.097000||
B|IREN|20260130|15:13:41|S|50|52.937400||
B|KEP|20260130|15:13:41|S|20|20.220000||
B|LCFY|20260130|15:13:41|S|100|3.010000||
B|MSTR|20260130|15:13:41|S|10|146.680000||
B|PAA|20260130|15:13:41|S|100|19.175000||
B|SLV|20260130|15:13:41|S|200|76.436700||
B|TMC|20260130|15:13:41|S|20|6.648000||
B|TSLA|20260130|15:13:41|S|19|431.410000||
B|FTNT|20260130|15:13:42|S|100|80.990000||
B|MSFT|20260130|15:13:42|S|7|427.640000||
B|RKLB|20260130|15:13:42|S|5|78.985400||
B|SLV|20260130|15:13:42|S|100|76.439200||
B|TEM|20260130|15:13:42|S|4|59.980600||
B|ZS|20260130|15:13:42|S|3|200.181100||
B|BPOP|20260130|15:13:43|S|3|133.460000||
B|IBRX|20260130|15:13:43|S|600|6.245000||
B|NVTS|20260130|15:13:43|S|200|8.605000||
B|CCJ|20260130|15:13:44|S|2|123.360000||
B|COST|20260130|15:13:44|S|3|938.945000||
B|ETN|20260130|15:13:44|S|4|350.910000||
B|HYMC|20260130|15:13:44|S|50|37.656800||
B|MUU|20260130|15:13:44|S|34|201.770000||
B|MUU|20260130|15:13:44|S|34|201.780000||
B|SLV|20260130|15:13:44|S|40|76.448800||
B|SNDK|20260130|15:13:44|S|50|550.240000||
B|SOXL|20260130|15:13:44|S|100|62.295000||
B|MSFT|20260130|15:13:45|S|5|427.545000||
B|OKLO|20260130|15:13:45|E|10|79.880000||
B|SIVR|20260130|15:13:45|E|1|80.359500||
B|SMR|20260130|15:13:45|S|1|17.639900||
B|SNDK|20260130|15:13:45|S|2|549.910000||
B|JD|20260130|15:13:46|S|11|28.470000||
B|NLR|20260130|15:13:46|S|2|149.175000||
B|SNDK|20260130|15:13:46|S|100|549.800000||
B|Z|20260130|15:13:46|S|140|62.811900||
B|CRM|20260130|15:13:47|S|50|212.081700||
B|SNXX|20260130|15:13:47|S|99|33.840000||
B|SNXX|20260130|15:13:47|S|100|33.840000||
B|Z|20260130|15:13:47|S|100|62.960700||
B|AMD|20260130|15:13:48|S|5|237.075000||
B|ASPI|20260130|15:13:48|S|5|6.459500||
B|ASPI|20260130|15:13:48|S|300|6.460000||
B|CDE|20260130|15:13:48|S|22|20.535000||
B|DJT|20260130|15:13:48|S|11|12.845000||
B|MSFU|20260130|15:13:48|S|100|31.615000||
B|NBIS|20260130|15:13:48|S|5|84.690000||
B|PLTR|20260130|15:13:48|S|10|145.629100||
B|SMR|20260130|15:13:48|S|1|17.630000||
B|SNDK|20260130|15:13:48|S|100|549.480000||
B|SOFI|20260130|15:13:48|S|11|22.385000||
B|VZ|20260130|15:13:48|S|20|44.405000||
B|MUFG|20260130|15:13:49|S|4|18.055000||
B|NTES|20260130|15:13:49|S|10|128.370000||
B|PLTR|20260130|15:13:49|S|3|145.629300||
B|TSLA|20260130|15:13:49|S|50|431.320000||
B|VALE|20260130|15:13:49|S|50|16.025000||
B|XLU|20260130|15:13:49|S|2|43.105000||
B|CAN|20260130|15:13:50|S|70|0.639000||
B|GNLpE|20260130|15:13:50|S|37|23.420000||
B|GSK|20260130|15:13:50|S|100|51.495000||
B|PLTR|20260130|15:13:50|S|1|145.689000||
B|XLE|20260130|15:13:50|S|100|50.810000||
B|DJCO|20260130|15:13:51|S|25|590.929400||
B|MSFT|20260130|15:13:51|S|2|427.590000||
B|REED|20260130|15:13:51|E|1|2.250000||
B|STM|20260130|15:13:51|S|20|27.915000||
B|TSLA|20260130|15:13:51|S|540|431.355000||
B|CHD|20260130|15:13:52|S|100|95.780000||
B|SNDK|20260130|15:13:52|S|50|549.530000||
B|TSLA|20260130|15:13:52|S|6|431.380000||
B|USO|20260130|15:13:52|S|100|79.500000||
B|ZS|20260130|15:13:52|S|3|200.183300||
B|ZS|20260130|15:13:52|S|3|200.183300||
B|NVDA|20260130|15:13:53|S|100|190.435000||
B|SNDK|20260130|15:13:54|S|20|549.590000||
B|SOFI|20260130|15:13:54|S|100|22.385000||
B|ZTS|20260130|15:13:54|S|5|124.146500||
B|BBAI|20260130|15:13:55|S|10|5.010000||
B|FOLD|20260130|15:13:55|S|100|14.285000||
B|GLAD|20260130|15:13:55|S|1|20.589100||
B|AAPL|20260130|15:13:56|S|1|258.700000||
B|LITE|20260130|15:13:56|S|2|390.029000||
B|PLTR|20260130|15:13:56|S|1|145.690000||
B|PLTR|20260130|15:13:56|S|25|145.688800||
B|SNDK|20260130|15:13:56|S|5|549.571000||
B|SNDK|20260130|15:13:56|S|5|549.580000||
B|SNDK|20260130|15:13:56|S|50|549.431000||
B|VSS|20260130|15:13:56|S|5|152.740000||
B|AGG|20260130|15:13:57|S|4|100.180000||
B|ARR|20260130|15:13:57|S|20|17.290700||
B|ASML|20260130|15:13:57|S|1|1430.250000||
B|CRDO|20260130|15:13:57|S|8|125.800000||
B|GOOG|20260130|15:13:57|S|100|338.080000||
B|BND|20260130|15:13:58|S|1|74.280000||
B|CSX|20260130|15:13:58|S|100|37.575000||
B|KVYO|20260130|15:13:58|S|300|22.140000||
B|PAA|20260130|15:13:58|S|100|19.175000||
B|SNDK|20260130|15:13:58|S|10|549.019000||
B|AGQ|20260130|15:13:59|S|100|164.830000||
B|AGQ|20260130|15:13:59|S|200|164.745000||
B|HIMS|20260130|15:13:59|S|5|26.897100||
B|LRCX|20260130|15:13:59|S|191|235.660000||
B|MSFT|20260130|15:13:59|S|3|427.695000||
B|OPEN|20260130|15:13:59|S|100|5.140000||
B|QBTS|20260130|15:13:59|S|140|20.975000||
B|QS|20260130|15:13:59|S|4|8.845000||
B|SIVR|20260130|15:13:59|S|5|80.310000||
B|TEM|20260130|15:13:59|S|1|59.972800||
B|ZM|20260130|15:13:59|S|11|92.280000||
B|ZM|20260130|15:13:59|S|26|92.280000||
B|ZTO|20260130|15:13:59|S|5|21.980000||
B|FATBB|20260130|15:14:00|S|397|1.669800||
B|HIMS|20260130|15:14:00|S|27|26.899300||
B|PLTR|20260130|15:14:00|S|2|145.659300||
B|PLTR|20260130|15:14:00|S|10|145.669300||
B|SNDK|20260130|15:14:00|S|50|549.390000||
B|SOFI|20260130|15:14:00|S|10|22.377600||
B|TSLA|20260130|15:14:00|S|200|431.405000||
B|ZTO|20260130|15:14:00|S|80|21.975000||
B|ZTS|20260130|15:14:00|S|100|124.147300||
B|AEM|20260130|15:14:01|S|1|192.440000||
B|BULL|20260130|15:14:01|S|1000|7.028000||
B|NKE|20260130|15:14:01|S|100|61.625000||
B|NVDA|20260130|15:14:01|S|100|190.440000||
B|PLTR|20260130|15:14:01|S|200|145.650000||
B|PTIR|20260130|15:14:01|S|50|17.545000||
B|RGTI|20260130|15:14:01|E|4|17.858500||
B|ACMR|20260130|15:14:02|S|300|56.970000||
B|FITB|20260130|15:14:02|S|100|49.635000||
B|IESC|20260130|15:14:02|S|5|381.981000||
B|IONQ|20260130|15:14:02|S|325|39.427000||
B|QQQ|20260130|15:14:02|S|41|620.770000||
B|RUN|20260130|15:14:02|S|20|18.795000||
B|SQQQ|20260130|15:14:02|S|20|66.620000||
B|CARL|20260130|15:14:03|S|37|12.220000||
B|SLV|20260130|15:14:03|S|200|76.188900||
B|ARM|20260130|15:14:04|S|30|105.725000||
B|GOOG|20260130|15:14:04|S|1|338.089500||
B|MSOS|20260130|15:14:04|S|300|4.115000||
B|RILYN|20260130|15:14:04|S|50|23.740000||
B|SNDK|20260130|15:14:04|S|50|549.140000||
B|SOXL|20260130|15:14:04|S|12|62.245000||
B|TTE|20260130|15:14:04|S|100|72.410000||
B|Z|20260130|15:14:04|S|1000|62.830000||
B|ZTO|20260130|15:14:04|S|100|21.975000||
B|SLV|20260130|15:14:05|S|138|76.238700||
B|TSLA|20260130|15:14:05|S|100|431.250000||
B|TSLL|20260130|15:14:05|S|100|17.175000||
B|SLV|20260130|15:14:06|S|100|76.310000||
B|ZM|20260130|15:14:06|S|25|92.240000||
B|AAPL|20260130|15:14:07|S|12|258.740000||
B|PLTR|20260130|15:14:07|S|3|145.630000||
B|PLTR|20260130|15:14:07|S|98|145.630000||
B|APP|20260130|15:14:08|S|600|471.820000||
B|BFOR|20260130|15:14:08|S|58|85.129800||
B|DX|20260130|15:14:08|S|16|13.869300||
B|PYPL|20260130|15:14:08|S|5|52.340000||
B|SNDK|20260130|15:14:08|S|50|549.140000||
B|SOFI|20260130|15:14:08|S|500|22.370000||
B|TSLL|20260130|15:14:08|S|100|17.175000||
B|BABA|20260130|15:14:09|S|100|170.017900||
B|FMS|20260130|15:14:09|S|20|22.605000||
B|TSLA|20260130|15:14:09|S|25|431.215000||
B|AAPL|20260130|15:14:10|S|10|258.715000||
B|AAPL|20260130|15:14:10|S|100|258.715000||
B|ASBP|20260130|15:14:10|E|47|1.935000||
B|EWZ|20260130|15:14:10|S|230|37.025000||
B|GDX|20260130|15:14:10|S|30|95.069300||
B|MAN|20260130|15:14:10|S|4|36.090000||
B|NVDA|20260130|15:14:10|S|100|190.520000||
B|OXY|20260130|15:14:10|S|100|45.245000||
B|SOFI|20260130|15:14:10|S|1|22.375000||
B|IRM|20260130|15:14:11|S|30|91.550000||
B|SLV|20260130|15:14:11|S|600|76.259000||
B|ZM|20260130|15:14:11|S|100|92.225000||
B|RBLX|20260130|15:14:12|S|2|65.090000||
B|SLV|20260130|15:14:12|S|500|76.265000||
B|SPG|20260130|15:14:12|S|2|190.920000||
B|TQQQ|20260130|15:14:12|S|100|53.700000||
B|CLSK|20260130|15:14:13|S|2500|11.805000||
B|FEED|20260130|15:14:13|S|1|2.960000||
B|META|20260130|15:14:13|S|20|715.560000||
B|MSTR|20260130|15:14:13|S|1|146.798300||
B|RBLX|20260130|15:14:13|S|2|65.105000||
B|RGTI|20260130|15:14:13|S|100|17.855000||
B|IONQ|20260130|15:14:14|S|100|39.419300||
B|NTZ|20260130|15:14:14|S|1|2.830000||
B|SNXX|20260130|15:14:14|S|25|33.800000||
B|AGQ|20260130|15:14:15|S|500|164.500000||
B|BBAI|20260130|15:14:15|S|100|5.010000||
B|BN|20260130|15:14:15|S|5|45.499300||
B|MSFT|20260130|15:14:15|S|1|427.690000||
B|QBTS|20260130|15:14:15|S|100|20.965000||
B|SOXS|20260130|15:14:15|S|100|1.965000||
B|UPWK|20260130|15:14:15|S|100|20.020000||
B|FLG|20260130|15:14:16|S|10|13.320700||
B|GO|20260130|15:14:16|S|200|9.490000||
B|MSFT|20260130|15:14:16|S|20|427.640000||
B|SNDK|20260130|15:14:16|S|100|549.580000||
B|GO|20260130|15:14:17|S|300|9.500000||
B|MU|20260130|15:14:17|S|3|414.090000||
B|ZS|20260130|15:14:17|S|3|199.961900||
B|QQQ|20260130|15:14:18|S|30|620.695800||
B|SPY|20260130|15:14:18|S|34|690.210000||
B|ZS|20260130|15:14:18|S|3|200.182400||
B|BE|20260130|15:14:19|S|14|150.550000||
B|CLSK|20260130|15:14:19|S|19|11.805000||
B|PAAS|20260130|15:14:19|S|10|55.080000||
B|THM|20260130|15:14:19|S|100|2.645000||
B|ASM|20260130|15:14:20|S|20|9.005000||
B|AVAV|20260130|15:14:20|S|3|278.750000||
B|BE|20260130|15:14:20|S|17|150.605000||
B|CNQ|20260130|15:14:20|S|5|36.928000||
B|CPNG|20260130|15:14:20|S|100|20.055000||
B|META|20260130|15:14:20|S|25|715.540000||
B|SE|20260130|15:14:20|S|4|116.110000||
B|SMR|20260130|15:14:20|S|150|17.639700||
B|SNDK|20260130|15:14:20|S|24|549.500000||
B|AG|20260130|15:14:21|S|2|21.085000||
B|HUT|20260130|15:14:21|S|5|56.440000||
B|KOLD|20260130|15:14:21|S|8|13.589300||
B|SIVR|20260130|15:14:21|S|35|80.090000||
B|SLV|20260130|15:14:21|S|70|76.130000||
B|SOFI|20260130|15:14:21|S|22|22.370000||
B|APP|20260130|15:14:22|S|50|471.990000||
B|SOFI|20260130|15:14:22|S|10|22.370000||
B|SPY|20260130|15:14:22|S|1|690.190000||
B|SQQQ|20260130|15:14:22|S|1061|66.649100||
B|SQQQ|20260130|15:14:22|S|2000|66.650000||
B|VBR|20260130|15:14:22|S|45|222.470000||
B|VG|20260130|15:14:22|S|10|9.749500||
B|BOLT|20260130|15:14:23|S|20|6.200000||
B|WDC|20260130|15:14:23|S|40|240.370000||
B|ZS|20260130|15:14:23|S|7|200.182000||
B|ZTS|20260130|15:14:23|S|14|124.171200||
B|LUNR|20260130|15:14:24|S|49|18.929100||
B|NVDA|20260130|15:14:24|S|5|190.510000||
B|ONDS|20260130|15:14:24|S|54|10.215000||
B|SNDK|20260130|15:14:24|S|50|548.960000||
B|STUB|20260130|15:14:24|S|100|13.995000||
B|ZTS|20260130|15:14:24|S|16|124.148400||
B|SMR|20260130|15:14:25|S|20|17.635000||
B|SNDK|20260130|15:14:25|S|9|549.070000||
B|SOFI|20260130|15:14:25|S|50|22.375000||
B|WEAT|20260130|15:14:25|S|91|20.945000||
B|WEAT|20260130|15:14:25|S|98|20.950000||
B|HCWB|20260130|15:14:26|S|5|1.150000||
B|LINE|20260130|15:14:26|S|83|35.740000||
B|LUMN|20260130|15:14:26|S|8|8.869300||
B|PLTG|20260130|15:14:26|S|220|17.150000||
B|ENB|20260130|15:14:27|S|100|48.715000||
B|JEPI|20260130|15:14:27|S|50|58.440000||
B|OKE|20260130|15:14:27|S|18|78.695000||
B|QQQ|20260130|15:14:27|S|3|620.570000||
B|SOFI|20260130|15:14:27|S|1|22.375000||
B|XOM|20260130|15:14:27|S|2|140.880000||
B|ZTS|20260130|15:14:27|S|5|124.148500||
B|BAM|20260130|15:14:28|S|2|49.460000||
B|HAL|20260130|15:14:28|S|10|33.485000||
B|PLUG|20260130|15:14:28|S|500|2.115000||
B|RMBS|20260130|15:14:28|S|20|114.470000||
B|SNDK|20260130|15:14:28|S|46|549.560000||
B|SNDK|20260130|15:14:28|S|50|549.480000||
B|SNDK|20260130|15:14:28|S|200|549.550000||
B|SOFI|20260130|15:14:28|S|14|22.370000||
B|Z|20260130|15:14:28|S|100|62.939700||
B|JD|20260130|15:14:29|S|4|28.465000||
B|LAES|20260130|15:14:29|S|2|4.160000||
B|RUN|20260130|15:14:29|S|20|18.795000||
B|SMR|20260130|15:14:29|S|1|17.630000||
B|U|20260130|15:14:29|S|7|28.833800||
B|ZTS|20260130|15:14:29|S|4|124.169400||
B|B|20260130|15:14:30|S|100|46.270000||
B|B|20260130|15:14:30|S|1270|46.270000||
B|B|20260130|15:14:30|S|1500|46.270000||
B|CFG|20260130|15:14:30|S|40|63.050000||
B|EWZ|20260130|15:14:30|S|200|37.025000||
B|IGV|20260130|15:14:30|S|1|89.887900||
B|SOXL|20260130|15:14:30|S|5|62.160000||
B|UA|20260130|15:14:30|S|7|6.105000||
B|WDC|20260130|15:14:30|S|10|240.350000||
B|WDC|20260130|15:14:30|S|80|240.350000||
B|ASML|20260130|15:14:31|S|5|1429.435000||
B|ASML|20260130|15:14:31|S|20|1429.290000||
B|ASML|20260130|15:14:31|S|20|1429.435000||
B|ASML|20260130|15:14:31|S|20|1429.435000||
B|ASML|20260130|15:14:31|S|20|1429.435000||
B|ASML|20260130|15:14:31|S|20|1429.435000||
B|ASML|20260130|15:14:31|S|40|1429.435000||
B|CP|20260130|15:14:31|S|8|74.240000||
B|NBIS|20260130|15:14:31|S|5|84.640000||
B|NRT|20260130|15:14:31|S|100|8.800000||
B|OKLO|20260130|15:14:31|S|10|79.760000||
B|SOXL|20260130|15:14:31|S|30|62.160000||
B|SOXL|20260130|15:14:31|S|56|62.149300||
B|SOXL|20260130|15:14:31|S|100|62.138000||
B|DB|20260130|15:14:32|S|17|39.279300||
B|INOD|20260130|15:14:32|S|40|55.150000||
B|IONQ|20260130|15:14:32|S|20|39.360000||
B|SLV|20260130|15:14:32|S|200|76.075000||
B|SMR|20260130|15:14:32|S|10|17.620000||
B|SOXL|20260130|15:14:32|S|5|62.110000||
B|SQQQ|20260130|15:14:32|S|50|66.720000||
B|VGK|20260130|15:14:32|S|25|87.450000||
B|ZIM|20260130|15:14:32|S|200|22.140000||
B|ZS|20260130|15:14:32|S|1|199.958900||
B|ZS|20260130|15:14:32|S|7|199.958900||
B|MNDY|20260130|15:14:33|S|100|115.240000||
B|MU|20260130|15:14:33|S|26|413.170000||
B|NNE|20260130|15:14:33|S|100|29.070000||
B|NNE|20260130|15:14:33|S|100|29.070000||
B|NNE|20260130|15:14:33|S|200|29.090000||
B|RGTI|20260130|15:14:33|S|10|17.835000||
B|TMF|20260130|15:14:33|S|300|37.235000||
B|AMC|20260130|15:14:34|S|72|1.375000||
B|ARCC|20260130|15:14:34|S|4|19.905000||
B|PRLD|20260130|15:14:34|S|200|1.870000||
B|PRLD|20260130|15:14:34|S|400|1.870000||
B|SOXL|20260130|15:14:34|S|10|62.075000||
B|COLO|20260130|15:14:35|S|100|41.980000||
B|CSX|20260130|15:14:35|S|100|37.555000||
B|IYG|20260130|15:14:35|S|9|90.129200||
B|RDW|20260130|15:14:35|S|25|11.595000||
B|TSLA|20260130|15:14:35|S|50|431.120000||
B|TSLA|20260130|15:14:35|S|50|431.122100||
B|TSLA|20260130|15:14:35|S|50|431.150000||
B|PLTR|20260130|15:14:36|S|1|145.569100||
B|PYPL|20260130|15:14:36|S|1|52.310000||
B|RBLX|20260130|15:14:36|S|5|65.055000||
B|SLV|20260130|15:14:36|S|38|75.999300||
B|TECL|20260130|15:14:36|S|800|114.348800||
B|CAN|20260130|15:14:37|S|100|0.638900||
B|PACS|20260130|15:14:37|S|100|33.890000||
B|SBSW|20260130|15:14:37|S|10|16.840000||
B|SLV|20260130|15:14:37|S|20|76.133700||
B|TMF|20260130|15:14:37|S|19|37.235000||
B|AAPL|20260130|15:14:38|S|100|258.575000||
B|BBWI|20260130|15:14:38|S|400|21.635000||
B|HIMS|20260130|15:14:38|S|100|26.895000||
B|RKLB|20260130|15:14:38|S|5|78.865400||
B|SLV|20260130|15:14:38|S|200|76.149300||
B|TNA|20260130|15:14:38|S|1|52.285000||
B|TSLL|20260130|15:14:38|S|5|17.160000||
B|LITE|20260130|15:14:39|S|100|389.930000||
B|QQQ|20260130|15:14:39|S|100|620.385000||
B|RIVN|20260130|15:14:39|S|100|14.565000||
B|THM|20260130|15:14:39|S|100|2.645000||
B|TSM|20260130|15:14:39|S|20|330.820000||
B|TSM|20260130|15:14:39|S|20|330.822900||
B|CMBT|20260130|15:14:40|S|20|13.005000||
B|GOOG|20260130|15:14:40|S|3|337.891600||
B|BEKE|20260130|15:14:41|S|100|18.715000||
B|BKD|20260130|15:14:41|S|300|14.870700||
B|FFBC|20260130|15:14:41|S|9|28.680000||
B|PMT|20260130|15:14:41|S|20|11.785000||
B|QBTS|20260130|15:14:41|S|100|20.915000||
B|QUBT|20260130|15:14:41|S|200|9.125000||
B|QUBT|20260130|15:14:41|S|600|9.125000||
B|SNDK|20260130|15:14:41|S|25|550.390000||
B|BEKE|20260130|15:14:42|S|100|18.725000||
B|LUNR|20260130|15:14:42|S|10|18.919300||
B|MU|20260130|15:14:42|S|1|413.631000||
B|NVDA|20260130|15:14:42|S|30|190.348000||
B|SLV|20260130|15:14:42|S|15|76.200000||
B|SOXL|20260130|15:14:42|S|200|62.095000||
B|THM|20260130|15:14:42|S|800|2.650000||
B|HELP|20260130|15:14:43|S|10|6.620000||
B|INOD|20260130|15:14:43|E|9|55.175400||
B|JOBY|20260130|15:14:43|S|800|10.579900||
B|NGD|20260130|15:14:43|S|25|10.117300||
B|SIVR|20260130|15:14:43|E|29|80.247000||
B|STRL|20260130|15:14:43|S|1|358.560000||
B|USAR|20260130|15:14:43|S|12|22.439300||
B|NRT|20260130|15:14:44|S|200|8.800000||
B|ON|20260130|15:14:44|S|100|60.220000||
B|SOFI|20260130|15:14:44|S|700|22.375000||
B|CPNG|20260130|15:14:45|S|400|20.045000||
B|ROOT|20260130|15:14:45|S|10|61.500000||
B|TER|20260130|15:14:45|S|2|241.720000||
B|FAZ|20260130|15:14:46|S|10|41.520000||
B|MA|20260130|15:14:46|S|5|539.050000||
B|PLTR|20260130|15:14:46|S|30|145.609000||
B|SLV|20260130|15:14:46|S|25|76.210000||
B|SOFI|20260130|15:14:46|S|100|22.375000||
B|STM|20260130|15:14:46|S|1|27.905000||
B|CHWY|20260130|15:14:47|S|5|28.927300||
B|IONQ|20260130|15:14:47|S|400|39.355500||
B|MSFT|20260130|15:14:47|S|1|427.495000||
B|MSFT|20260130|15:14:47|S|40|427.510000||
B|NBIS|20260130|15:14:47|S|2|84.618800||
B|NVDA|20260130|15:14:47|S|30|190.368000||
B|PLTR|20260130|15:14:47|S|25|145.589000||
B|QQQ|20260130|15:14:47|S|2|620.380000||
B|QQQ|20260130|15:14:47|S|3|620.415000||
B|SLV|20260130|15:14:47|S|10|76.218300||
B|USGG|20260130|15:14:47|S|165|21.810000||
B|VKTX|20260130|15:14:47|S|3|29.380000||
B|FGDL|20260130|15:14:48|S|63|65.190000||
B|INTC|20260130|15:14:48|S|10|46.380000||
B|IREN|20260130|15:14:48|S|34|52.908800||
B|LZ|20260130|15:14:48|S|100|8.815000||
B|MSFU|20260130|15:14:48|S|30|31.619300||
B|SDIV|20260130|15:14:48|S|2|25.655000||
B|SGOV|20260130|15:14:48|S|19|100.670000||
B|TSLA|20260130|15:14:48|S|100|431.065000||
B|AAL|20260130|15:14:49|S|802|13.259300||
B|ICMB|20260130|15:14:49|S|10|2.830000||
B|NBIS|20260130|15:14:49|S|6|84.620000||
B|SLV|20260130|15:14:49|S|162|76.168800||
B|VG|20260130|15:14:49|S|20|9.749300||
B|ZM|20260130|15:14:49|S|1|92.255000||
B|LQD|20260130|15:14:50|S|22|110.609300||
B|PSX|20260130|15:14:50|S|16|142.717000||
B|RR|20260130|15:14:50|S|500|3.467900||
B|SOFI|20260130|15:14:50|S|9|22.375000||
B|SQQQ|20260130|15:14:50|S|64|66.689400||
B|SQQQ|20260130|15:14:50|S|2000|66.690000||
B|TQQQ|20260130|15:14:50|S|10|53.630000||
B|ALK|20260130|15:14:51|S|20|50.535700||
B|ASM|20260130|15:14:51|S|20|9.005000||
B|DASH|20260130|15:14:51|S|15|202.860000||
B|KYIV|20260130|15:14:51|S|1|11.339300||
B|NATL|20260130|15:14:51|S|20|37.470000||
B|NVTS|20260130|15:14:51|S|2|8.595000||
B|PAAS|20260130|15:14:51|S|40|55.080000||
B|TSLA|20260130|15:14:51|S|1|431.045000||
B|ZM|20260130|15:14:51|S|100|92.255000||
B|INFL|20260130|15:14:52|S|100|48.947000||
B|JMIA|20260130|15:14:52|S|100|13.319100||
B|LABX|20260130|15:14:52|S|10|12.260000||
B|PRLD|20260130|15:14:52|S|486|1.880000||
B|RBLX|20260130|15:14:52|S|100|65.080000||
B|RBLX|20260130|15:14:52|S|100|65.080000||
B|RBLX|20260130|15:14:52|S|800|65.080000||
B|TQQQ|20260130|15:14:52|S|60|53.630000||
B|TSM|20260130|15:14:52|S|10|330.870000||
B|IREN|20260130|15:14:53|S|100|52.899300||
B|IWM|20260130|15:14:53|S|100|259.205000||
B|NVDA|20260130|15:14:53|S|5|190.408000||
B|PLTR|20260130|15:14:53|S|9|145.579000||
B|SCHY|20260130|15:14:53|S|8|31.446300||
B|SOFI|20260130|15:14:53|S|1|22.380000||
B|SOXL|20260130|15:14:53|S|100|62.129300||
B|SOXL|20260130|15:14:53|S|100|62.130000||
B|VTI|20260130|15:14:53|S|80|339.830000||
B|DLX|20260130|15:14:54|S|20|26.410000||
B|ITUB|20260130|15:14:54|S|19|8.595000||
B|LKFN|20260130|15:14:54|S|10|59.350000||
B|ZLAB|20260130|15:14:54|S|17|16.548800||
B|BABA|20260130|15:14:55|S|1|170.008600||
B|COLD|20260130|15:14:55|S|120|12.385600||
B|DDD|20260130|15:14:55|S|400|2.200000||
B|MSFT|20260130|15:14:55|S|4|427.485000||
B|RKLB|20260130|15:14:55|S|100|78.970000||
B|IONQ|20260130|15:14:56|S|5|39.360000||
B|MSFT|20260130|15:14:56|S|1|427.505000||
B|PUK|20260130|15:14:56|S|100|33.015000||
B|SMCX|20260130|15:14:56|S|25|10.747200||
B|SNDK|20260130|15:14:56|S|50|549.800000||
B|SNDK|20260130|15:14:56|S|50|549.850000||
B|WDC|20260130|15:14:56|S|3|239.720000||
B|BTG|20260130|15:14:57|S|156|4.927300||
B|FHB|20260130|15:14:57|S|100|26.685000||
B|JBLU|20260130|15:14:57|S|6|4.870000||
B|MSFT|20260130|15:14:57|S|5|427.505000||
B|QQQ|20260130|15:14:57|S|100|620.430000||
B|SLV|20260130|15:14:57|S|200|76.186700||
B|TSLA|20260130|15:14:57|S|4|431.120000||
B|VXUS|20260130|15:14:57|S|6|79.685000||
B|CRWV|20260130|15:14:58|S|180|94.260000||
B|CRWV|20260130|15:14:58|S|520|94.250000||
B|GD|20260130|15:14:58|S|3|348.920000||
B|GLD|20260130|15:14:58|S|2|450.400000||
B|HIMS|20260130|15:14:58|S|15|26.900000||
B|MSTR|20260130|15:14:58|S|100|146.970000||
B|MSTR|20260130|15:14:58|S|240|146.890000||
B|NRT|20260130|15:14:58|S|100|8.800000||
B|ONDS|20260130|15:14:58|S|100|10.215000||
B|ONDS|20260130|15:14:58|S|300|10.215000||
B|QQQ|20260130|15:14:58|S|200|620.430000||
B|QQQ|20260130|15:14:58|S|200|620.440000||
B|QQQ|20260130|15:14:58|S|520|620.430000||
B|Z|20260130|15:14:58|S|700|62.810000||
B|SOFI|20260130|15:14:59|S|8|22.369300||
B|VGLT|20260130|15:14:59|S|411|55.876300||
B|APLD|20260130|15:15:00|S|300|34.220000||
B|APLD|20260130|15:15:00|S|500|34.210000||
B|PLTR|20260130|15:15:00|S|2|145.550000||
B|PLTR|20260130|15:15:00|S|2|145.550000||
B|SNDK|20260130|15:15:00|S|24|549.270000||
B|SOXL|20260130|15:15:00|S|50|62.045000||
B|TEM|20260130|15:15:00|S|100|59.965000||
B|ZS|20260130|15:15:00|S|120|199.855000||
B|MUR|20260130|15:15:01|S|79|30.170000||
B|MUR|20260130|15:15:01|S|122|30.170000||
B|NEM|20260130|15:15:01|S|100|112.790000||
B|SLV|20260130|15:15:01|S|3|76.188800||
B|SLVP|20260130|15:15:01|S|200|39.257300||
B|STM|20260130|15:15:01|S|100|27.895000||
B|TAK|20260130|15:15:01|S|500|17.173500||
B|TTD|20260130|15:15:01|S|50|30.275000||
B|U|20260130|15:15:01|S|200|28.765900||
B|AAPL|20260130|15:15:02|S|14|258.615000||
B|CLF|20260130|15:15:02|S|100|13.790700||
B|DUOL|20260130|15:15:02|S|10|134.720000||
B|DUOL|20260130|15:15:02|S|27|134.690000||
B|SLV|20260130|15:15:02|S|1|76.166500||
B|SOFI|20260130|15:15:02|S|10|22.367900||
B|XLF|20260130|15:15:02|S|100|53.350000||
B|BIL|20260130|15:15:03|S|1|91.650000||
B|OUST|20260130|15:15:03|S|5|20.650000||
B|QQQ|20260130|15:15:03|S|28|620.250000||
B|SLV|20260130|15:15:03|S|200|76.114600||
B|CRWD|20260130|15:15:04|S|10|439.870000||
B|HIMS|20260130|15:15:04|S|30|26.890000||
B|PLTR|20260130|15:15:04|S|1|145.549000||
B|RIVN|20260130|15:15:04|S|100|14.555000||
B|SCHD|20260130|15:15:04|S|67|29.684500||
B|SLV|20260130|15:15:04|S|50|76.068300||
B|UNH|20260130|15:15:04|S|5|286.652200||
B|AAPL|20260130|15:15:05|S|15|258.620000||
B|FTNT|20260130|15:15:05|S|100|80.920000||
B|GTLB|20260130|15:15:05|S|100|35.060000||
B|NBIS|20260130|15:15:05|S|15|84.508800||
B|BE|20260130|15:15:06|S|21|150.376000||
B|BULL|20260130|15:15:06|S|30|7.017900||
B|INTU|20260130|15:15:06|S|25|497.570000||
B|NRT|20260130|15:15:06|S|100|8.800000||
B|RDW|20260130|15:15:06|S|100|11.585000||
B|RKLX|20260130|15:15:06|S|42|47.420000||
B|RKT|20260130|15:15:06|S|100|17.540000||
B|SGOV|20260130|15:15:06|S|100|100.680000||
B|SLV|20260130|15:15:06|S|200|76.060000||
B|SOFI|20260130|15:15:06|S|200|22.365000||
B|VOR|20260130|15:15:06|S|10|12.995000||
B|ZS|20260130|15:15:06|S|1|199.855000||
B|APH|20260130|15:15:07|S|100|144.820000||
B|PPTA|20260130|15:15:07|S|27|26.820000||
B|PRLD|20260130|15:15:07|S|900|1.890000||
B|SLV|20260130|15:15:07|S|62|76.070000||
B|SLV|20260130|15:15:07|S|200|76.068900||
B|ZM|20260130|15:15:07|S|4|92.235000||
B|ZSL|20260130|15:15:07|S|100|2.295000||
B|AAPL|20260130|15:15:08|S|100|258.620000||
B|AREB|20260130|15:15:08|E|101|0.270200||
B|INTC|20260130|15:15:08|S|100|46.375000||
B|MU|20260130|15:15:08|S|1|413.700000||
B|SBSW|20260130|15:15:08|S|53|16.855000||
B|SNDK|20260130|15:15:08|S|9|548.940000||
B|AAPU|20260130|15:15:09|S|100|30.070000||
B|AAPU|20260130|15:15:09|S|521|30.069200||
B|AMD|20260130|15:15:09|S|50|236.830000||
B|GLD|20260130|15:15:09|S|5|449.880000||
B|IFN|20260130|15:15:09|S|100|13.615000||
B|SLV|20260130|15:15:09|S|50|76.068700||
B|SOXL|20260130|15:15:09|S|18|62.119300||
B|AAPL|20260130|15:15:10|S|2|258.585000||
B|AMZN|20260130|15:15:10|S|10|239.870000||
B|ENB|20260130|15:15:10|S|100|48.715000||
B|INGR|20260130|15:15:10|S|3|117.694000||
B|PONY|20260130|15:15:10|S|40|13.755000||
B|QQQ|20260130|15:15:10|S|20|620.325000||
B|SOXL|20260130|15:15:10|S|12|62.099300||
B|SOXL|20260130|15:15:10|S|22|62.099300||
B|SMCI|20260130|15:15:11|S|100|29.095000||
B|SMCI|20260130|15:15:11|S|200|29.100000||
B|SOXL|20260130|15:15:11|S|8|62.099300||
B|JPM|20260130|15:15:12|S|12|305.618400||
B|JPM|20260130|15:15:12|S|13|305.620000||
B|OXY|20260130|15:15:12|S|11|45.235000||
B|QBTS|20260130|15:15:12|S|75|20.910000||
B|SMR|20260130|15:15:12|S|1|17.600000||
B|SOUN|20260130|15:15:12|S|300|8.370000||
B|SQQQ|20260130|15:15:12|S|250|66.760000||
B|CART|20260130|15:15:13|S|100|37.180000||
B|EEM|20260130|15:15:13|S|196|59.120000||
B|EWY|20260130|15:15:13|S|100|122.425000||
B|MNKD|20260130|15:15:13|S|100|5.770700||
B|NIO|20260130|15:15:13|S|1036|4.749600||
B|RVTY|20260130|15:15:13|S|45|108.340000||
B|SLV|20260130|15:15:13|S|3200|75.960000||
B|SNDK|20260130|15:15:13|S|7|549.800000||
B|TCOM|20260130|15:15:13|S|13|61.370000||
B|CLOV|20260130|15:15:14|S|100|2.230000||
B|MSTR|20260130|15:15:14|S|80|146.580000||
B|MSTR|20260130|15:15:14|S|220|146.600000||
B|TQQQ|20260130|15:15:14|S|500|53.587900||
B|U|20260130|15:15:14|S|50|28.789100||
B|XEL|20260130|15:15:14|S|8|75.514500||
B|BMNR|20260130|15:15:15|S|173|24.975000||
B|LAES|20260130|15:15:15|S|1|4.140000||
B|LAES|20260130|15:15:15|S|1|4.150000||
B|LAES|20260130|15:15:15|S|5|4.140000||
B|LAES|20260130|15:15:15|S|5|4.150000||
B|LAES|20260130|15:15:15|S|6|4.150000||
B|LAES|20260130|15:15:15|S|10|4.150000||
B|MSFU|20260130|15:15:15|S|15|31.609100||
B|NFLX|20260130|15:15:15|S|140|83.199300||
B|SMR|20260130|15:15:15|S|1|17.590000||
B|SMR|20260130|15:15:15|S|1|17.590000||
B|SOFI|20260130|15:15:15|S|1|22.405500||
B|YMAX|20260130|15:15:15|S|70|9.335000||
B|CZR|20260130|15:15:16|S|50|20.535300||
B|DOW|20260130|15:15:16|S|3|27.445500||
B|LCID|20260130|15:15:16|S|9|11.178000||
B|RDDT|20260130|15:15:16|S|50|181.250000||
B|SNDK|20260130|15:15:16|S|50|550.931000||
B|SOXL|20260130|15:15:16|S|100|62.070000||
B|TSLA|20260130|15:15:16|S|50|431.058000||
B|APLS|20260130|15:15:17|S|100|22.460000||
B|DOC|20260130|15:15:17|S|100|17.140300||
B|IRE|20260130|15:15:17|S|900|10.190000||
B|IREN|20260130|15:15:17|S|1|52.870000||
B|MMM|20260130|15:15:17|S|1|152.400000||
B|PTON|20260130|15:15:17|S|400|5.540000||
B|PTON|20260130|15:15:17|S|1500|5.540000||
B|PTON|20260130|15:15:17|S|5600|5.540000||
B|SLV|20260130|15:15:17|S|5|75.910000||
B|SNDK|20260130|15:15:17|S|44|550.320000||
B|SNDK|20260130|15:15:17|S|56|550.260000||
B|SNDK|20260130|15:15:17|S|71|550.529000||
B|PDYN|20260130|15:15:18|S|20|6.455000||
B|PRA|20260130|15:15:18|S|13|24.257500||
B|SONY|20260130|15:15:18|S|211|21.953400||
B|ZLAB|20260130|15:15:18|S|20|16.529400||
B|ZLAB|20260130|15:15:18|S|20|16.530000||
B|ADAM|20260130|15:15:19|S|50|7.955000||
B|IREN|20260130|15:15:19|S|20|52.870000||
B|T|20260130|15:15:19|S|6|26.068000||
B|HIMZ|20260130|15:15:20|S|100|3.755000||
B|LLY|20260130|15:15:20|S|1|1042.205000||
B|NVDA|20260130|15:15:20|S|100|190.310000||
B|ATEC|20260130|15:15:21|S|6|14.700000||
B|BTQ|20260130|15:15:21|S|200|3.405000||
B|CUBI|20260130|15:15:21|S|12|79.020000||
B|CVNA|20260130|15:15:21|S|5|400.605000||
B|VIVS|20260130|15:15:21|S|3|2.950000||
B|BRK/B|20260130|15:15:22|S|1|480.085000||
B|CIFR|20260130|15:15:22|S|1|15.960000||
B|IONQ|20260130|15:15:22|S|5|39.295800||
B|NVDA|20260130|15:15:22|S|40|190.310000||
B|SNDK|20260130|15:15:22|S|1|549.630000||
B|VNQ|20260130|15:15:22|S|100|90.425000||
B|NVDA|20260130|15:15:23|S|200|190.330000||
B|PFF|20260130|15:15:23|S|100|31.675000||
B|QQQM|20260130|15:15:23|S|1|255.355500||
B|AEM|20260130|15:15:24|S|50|192.240000||
B|APLS|20260130|15:15:24|S|20|22.460000||
B|CP|20260130|15:15:24|S|20|74.150000||
B|GO|20260130|15:15:24|S|100|9.540000||
B|TQQQ|20260130|15:15:24|S|500|53.568000||
B|MSTR|20260130|15:15:25|S|5|146.585000||
B|VOO|20260130|15:15:25|S|1|634.339800||
B|AMC|20260130|15:15:26|S|28|1.375000||
B|BROS|20260130|15:15:26|S|20|53.860000||
B|DJTU|20260130|15:15:26|S|800|3.555000||
B|EWG|20260130|15:15:26|S|2|43.115000||
B|GLD|20260130|15:15:26|S|4|449.830000||
B|MSTR|20260130|15:15:26|S|3|146.560000||
B|PAAS|20260130|15:15:27|S|100|55.045000||
B|RKLB|20260130|15:15:27|S|3|78.995000||
B|SEDG|20260130|15:15:27|S|2|31.190000||
B|UCO|20260130|15:15:27|S|100|24.090000||
B|ATI|20260130|15:15:28|S|1|119.880000||
B|BKLN|20260130|15:15:28|S|90|20.700000||
B|MSFT|20260130|15:15:28|S|5|427.365000||
B|NMM|20260130|15:15:28|S|48|59.945000||
B|NVDA|20260130|15:15:28|S|30|190.327900||
B|SOXL|20260130|15:15:28|S|50|62.075000||
B|ZTS|20260130|15:15:28|S|6|124.146400||
B|AMD|20260130|15:15:29|S|50|237.130000||
B|ARMN|20260130|15:15:29|S|20|17.400000||
B|CDE|20260130|15:15:29|S|100|20.505000||
B|HPQ|20260130|15:15:29|S|20|19.245000||
B|LAES|20260130|15:15:29|S|1|4.140000||
B|NBIS|20260130|15:15:29|S|5|84.478800||
B|NBIS|20260130|15:15:29|S|100|84.478800||
B|PLTR|20260130|15:15:29|S|10|145.399000||
B|SIVR|20260130|15:15:29|E|3|79.930000||
B|TQQQ|20260130|15:15:29|S|500|53.558000||
B|ZTS|20260130|15:15:29|S|100|124.146200||
B|GRRR|20260130|15:15:30|S|20|14.270000||
B|HSAI|20260130|15:15:30|S|60|23.795000||
B|INTC|20260130|15:15:30|S|766|46.395000||
B|KUST|20260130|15:15:30|S|2|1.800000||
B|SNDK|20260130|15:15:30|S|100|548.910000||
B|V|20260130|15:15:30|S|30|322.500000||
B|ACMR|20260130|15:15:31|S|40|56.760000||
B|AUR|20260130|15:15:31|S|100|4.215000||
B|BYND|20260130|15:15:31|S|500|0.768600||
B|QURE|20260130|15:15:31|S|40|22.450000||
B|RF|20260130|15:15:31|S|14|28.535000||
B|AAPL|20260130|15:15:32|S|100|258.490000||
B|ARX|20260130|15:15:32|S|100|13.815000||
B|CLOV|20260130|15:15:32|S|100|2.230000||
B|CONL|20260130|15:15:32|S|10|10.305000||
B|FENI|20260130|15:15:32|S|80|38.756900||
B|JBLU|20260130|15:15:32|S|40|4.875000||
B|SNDK|20260130|15:15:32|S|4|548.319000||
B|SNDK|20260130|15:15:32|S|5|548.310000||
B|SNDK|20260130|15:15:32|S|5|548.330000||
B|SOXL|20260130|15:15:32|S|100|62.070000||
B|SQM|20260130|15:15:32|S|60|76.960000||
B|GLD|20260130|15:15:33|S|3|450.010000||
B|IREN|20260130|15:15:33|S|10|52.880000||
B|MSFT|20260130|15:15:33|S|5|427.420000||
B|NVDA|20260130|15:15:33|S|100|190.355000||
B|PLTR|20260130|15:15:33|S|100|145.425000||
B|QQQ|20260130|15:15:33|S|15|620.220000||
B|SDGR|20260130|15:15:33|S|75|13.730000||
B|SDGR|20260130|15:15:33|S|100|13.740000||
B|SDGR|20260130|15:15:33|S|200|13.740000||
B|SDGR|20260130|15:15:33|S|500|13.750000||
B|TSLA|20260130|15:15:33|S|1|430.939500||
B|AAPL|20260130|15:15:34|S|100|258.530000||
B|AAPL|20260130|15:15:34|S|600|258.530000||
B|LRCX|20260130|15:15:34|S|176|234.730000||
B|MSTP|20260130|15:15:34|S|300|2.410000||
B|NIO|20260130|15:15:34|S|10|4.749300||
B|ORCL|20260130|15:15:34|S|100|163.920000||
B|SNDK|20260130|15:15:34|S|3|549.050000||
B|SNDK|20260130|15:15:34|S|100|548.858000||
B|U|20260130|15:15:34|S|10|28.873800||
B|V|20260130|15:15:34|S|80|322.430000||
B|ZTS|20260130|15:15:34|S|9|124.146200||
B|BITF|20260130|15:15:35|S|1|2.320000||
B|BITF|20260130|15:15:35|S|1|2.320000||
B|BITF|20260130|15:15:35|S|3|2.320000||
B|GLW|20260130|15:15:35|S|1|103.000000||
B|IVES|20260130|15:15:35|S|16|32.130000||
B|MNKD|20260130|15:15:35|S|40|5.765000||
B|MSFU|20260130|15:15:35|S|1|31.585000||
B|PDYN|20260130|15:15:35|S|50|6.445000||
B|SDGR|20260130|15:15:35|S|40|13.740000||
B|SDGR|20260130|15:15:35|S|60|13.750000||
B|QCOM|20260130|15:15:36|S|1|151.840000||
B|SPUS|20260130|15:15:36|S|2|51.300000||
B|APLD|20260130|15:15:37|S|25|34.035000||
B|BRZE|20260130|15:15:37|S|100|20.810000||
B|BRZE|20260130|15:15:37|S|861|20.808700||
B|ENPH|20260130|15:15:37|S|50|37.010000||
B|OKTA|20260130|15:15:37|S|4|85.130600||
B|SLV|20260130|15:15:37|S|50|75.678500||
B|UUP|20260130|15:15:37|S|100|26.829300||
B|AMD|20260130|15:15:38|S|100|236.990000||
B|CRDO|20260130|15:15:38|S|1|125.440000||
B|HOOD|20260130|15:15:38|S|1|98.890000||
B|INOD|20260130|15:15:38|S|100|54.770000||
B|JHX|20260130|15:15:38|S|22|22.815000||
B|NKE|20260130|15:15:38|S|100|61.595000||
B|PATH|20260130|15:15:38|S|100|12.615000||
B|TSLA|20260130|15:15:38|S|100|430.855400||
B|AOS|20260130|15:15:39|S|40|73.125000||
B|HL|20260130|15:15:39|S|5|22.665000||
B|IREN|20260130|15:15:39|S|1|52.828000||
B|NRT|20260130|15:15:39|S|100|8.800000||
B|QQQ|20260130|15:15:39|S|23|620.040000||
B|TECL|20260130|15:15:39|S|10|114.249300||
B|TSLA|20260130|15:15:39|S|80|430.780000||
B|TSLA|20260130|15:15:39|S|440|430.780000||
B|TSLA|20260130|15:15:39|S|1080|430.805000||
B|UAMY|20260130|15:15:39|S|100|7.265000||
B|BBAI|20260130|15:15:40|S|500|5.005000||
B|MU|20260130|15:15:40|S|10|413.389900||
B|QCOM|20260130|15:15:40|S|5|151.790000||
B|UNIT|20260130|15:15:40|S|10|8.365000||
B|XLE|20260130|15:15:40|S|197|50.740000||
B|APRE|20260130|15:15:41|S|200|0.913600||
B|HYMC|20260130|15:15:41|S|50|37.475000||
B|MSFT|20260130|15:15:41|S|1|427.310000||
B|NBIS|20260130|15:15:41|S|8|84.478000||
B|NBIS|20260130|15:15:41|S|10|84.460000||
B|OPRA|20260130|15:15:41|S|20|12.470000||
B|PDYN|20260130|15:15:41|S|20|6.445000||
B|PLTR|20260130|15:15:41|S|25|145.395400||
B|QLD|20260130|15:15:41|S|1|71.319100||
B|TSLA|20260130|15:15:41|S|20|430.934500||
B|ZTO|20260130|15:15:41|S|100|21.975000||
B|AMZN|20260130|15:15:42|S|200|239.680000||
B|BA|20260130|15:15:42|S|25|233.747000||
B|BAC|20260130|15:15:42|S|100|53.150000||
B|BAC|20260130|15:15:42|S|3400|53.155000||
B|BAM|20260130|15:15:42|S|2|49.420000||
B|BMNR|20260130|15:15:42|S|50|24.965000||
B|HL|20260130|15:15:42|S|11|22.665000||
B|NBIS|20260130|15:15:42|S|6|84.460000||
B|ONON|20260130|15:15:42|S|20|45.110000||
B|SLV|20260130|15:15:42|S|50|75.595700||
B|SOXL|20260130|15:15:42|E|30|62.000000||
B|TQQQ|20260130|15:15:42|S|50|53.520000||
B|ZTO|20260130|15:15:42|S|206|21.975000||
B|KEP|20260130|15:15:43|S|40|20.210000||
B|PLUG|20260130|15:15:43|S|50|2.110000||
B|TTMI|20260130|15:15:43|S|20|98.340000||
B|ZM|20260130|15:15:43|S|20|92.210000||
B|IWM|20260130|15:15:44|S|2400|259.075000||
B|RKLB|20260130|15:15:44|S|100|78.880000||
B|RKLB|20260130|15:15:44|S|200|78.880000||
B|RKLB|20260130|15:15:44|S|500|78.840000||
B|SNXX|20260130|15:15:44|S|100|33.690000||
B|TEM|20260130|15:15:44|S|100|59.840000||
B|TSLA|20260130|15:15:44|S|600|431.110000||
B|EWZ|20260130|15:15:45|S|100|37.015000||
B|IR|20260130|15:15:45|S|60|86.140000||
B|ORCL|20260130|15:15:45|S|40|163.889000||
B|RIVN|20260130|15:15:45|S|100|14.535000||
B|RIVN|20260130|15:15:45|S|100|14.540000||
B|ZM|20260130|15:15:45|S|7|92.220000||
B|ZM|20260130|15:15:45|S|18|92.220000||
B|ADBE|20260130|15:15:46|S|17|292.790000||
B|BMNR|20260130|15:15:46|S|50|24.975000||
B|SPXL|20260130|15:15:46|S|900|225.708000||
B|CRWV|20260130|15:15:47|S|60|94.080000||
B|INTC|20260130|15:15:47|S|100|46.345000||
B|INTC|20260130|15:15:47|S|300|46.345000||
B|TQQQ|20260130|15:15:47|S|100|53.528000||
B|RKLB|20260130|15:15:48|S|1|78.880000||
B|SQQQ|20260130|15:15:48|S|98|66.807400||
B|XME|20260130|15:15:48|S|3|118.845200||
B|GDXJ|20260130|15:15:49|S|5|125.190000||
B|NVDA|20260130|15:15:49|S|30|190.305000||
B|PRLD|20260130|15:15:49|S|105|1.880000||
B|PRLD|20260130|15:15:49|S|595|1.880000||
B|SCHW|20260130|15:15:49|S|200|103.535000||
B|SCHW|20260130|15:15:49|S|500|103.535000||
B|SOXL|20260130|15:15:49|S|20|61.990000||
B|CCCX|20260130|15:15:50|E|3|13.760000||
B|HUBS|20260130|15:15:50|S|1|278.430000||
B|IREN|20260130|15:15:50|S|21|52.845000||
B|MDT|20260130|15:15:50|S|1600|102.495000||
B|PAAS|20260130|15:15:50|S|100|54.990000||
B|SOFI|20260130|15:15:50|S|10|22.380000||
B|SOFI|20260130|15:15:50|S|25|22.380000||
B|SOXL|20260130|15:15:50|S|100|61.960000||
B|ZTS|20260130|15:15:50|S|7|124.136700||
B|ZTS|20260130|15:15:50|S|100|124.115000||
B|AGQ|20260130|15:15:51|S|25|162.157800||
B|FUBO|20260130|15:15:51|S|15|2.240000||
B|IDR|20260130|15:15:51|S|20|35.760000||
B|MBWM|20260130|15:15:51|S|100|51.770000||
B|MSTR|20260130|15:15:51|S|80|146.375000||
B|AG|20260130|15:15:52|S|30|21.085000||
B|BMNR|20260130|15:15:52|S|2|24.975000||
B|IONQ|20260130|15:15:52|S|150|39.269300||
B|IREN|20260130|15:15:52|S|1|52.815000||
B|XOM|20260130|15:15:52|S|20|140.760000||
B|ZTS|20260130|15:15:52|S|11|124.142000||
B|APLD|20260130|15:15:53|S|1|34.040000||
B|DELL|20260130|15:15:53|S|1|113.780000||
B|LUNR|20260130|15:15:53|S|63|18.875000||
B|MA|20260130|15:15:53|S|100|538.878500||
B|MSFT|20260130|15:15:53|S|7|427.295000||
B|ORCL|20260130|15:15:53|S|1|163.830000||
B|SLV|20260130|15:15:53|S|1|75.498800||
B|SQQQ|20260130|15:15:53|S|200|66.820000||
B|TSLA|20260130|15:15:53|S|20|431.103900||
B|ZSL|20260130|15:15:53|S|50|2.330000||
B|ZTS|20260130|15:15:53|S|200|124.115000||
B|EVEX|20260130|15:15:54|S|100|3.915000||
B|MSFT|20260130|15:15:54|S|100|427.290000||
B|MSTR|20260130|15:15:54|S|6|146.580000||
B|NRT|20260130|15:15:54|S|100|8.800000||
B|SDGR|20260130|15:15:54|S|100|13.745000||
B|TQQQ|20260130|15:15:54|S|45|53.530000||
B|YANG|20260130|15:15:54|S|106|22.337500||
B|APP|20260130|15:15:55|S|2|471.765000||
B|DUOL|20260130|15:15:55|S|3|134.610000||
B|QQQM|20260130|15:15:55|S|8|255.295800||
B|SLV|20260130|15:15:55|S|11|75.529300||
B|SNDK|20260130|15:15:55|S|20|548.720000||
B|Z|20260130|15:15:55|S|6|62.898500||
B|Z|20260130|15:15:55|S|11|62.898500||
B|GLD|20260130|15:15:56|S|2|449.480000||
B|GO|20260130|15:15:56|S|300|9.545000||
B|MSFT|20260130|15:15:56|S|10|427.280000||
B|NBIS|20260130|15:15:56|S|3|84.442800||
B|NG|20260130|15:15:56|S|40|9.120000||
B|ONDS|20260130|15:15:56|S|3|10.200000||
B|SOXL|20260130|15:15:56|S|100|61.940000||
B|SQM|20260130|15:15:56|S|20|76.960000||
B|ZTS|20260130|15:15:56|S|300|124.152200||
B|BTE|20260130|15:15:57|S|100|3.440000||
B|EGO|20260130|15:15:57|S|5|43.080000||
B|ORCL|20260130|15:15:57|S|3|163.740000||
B|RIG|20260130|15:15:57|S|25|4.920000||
B|U|20260130|15:15:57|S|10|28.850000||
B|ZM|20260130|15:15:57|S|300|92.200000||
B|AVGO|20260130|15:15:58|S|25|330.535300||
B|BMNR|20260130|15:15:58|S|50|24.975000||
B|CEG|20260130|15:15:58|S|1|280.070000||
B|LAES|20260130|15:15:58|S|7|4.145000||
B|MSFT|20260130|15:15:58|S|100|427.255000||
B|NUGT|20260130|15:15:58|S|39|217.981000||
B|OS|20260130|15:15:58|S|100|23.615000||
B|SLV|20260130|15:15:58|S|200|75.530000||
B|SMR|20260130|15:15:58|S|1|17.570000||
B|SMR|20260130|15:15:58|S|10|17.570000||
B|SMR|20260130|15:15:58|S|15|17.570000||
B|ZTS|20260130|15:15:58|S|7|124.139700||
B|CIFR|20260130|15:15:59|S|10|15.945000||
B|HROW|20260130|15:15:59|S|40|40.755000||
B|HUBB|20260130|15:15:59|S|2|487.468400||
B|KOLD|20260130|15:15:59|S|200|13.699300||
B|NG|20260130|15:15:59|S|85|9.125000||
B|SLV|20260130|15:15:59|S|62|75.468800||
B|SLV|20260130|15:15:59|S|200|75.468200||
B|SOXL|20260130|15:15:59|S|1|61.910000||
B|TLH|20260130|15:15:59|S|3|101.785800||
B|ZTS|20260130|15:15:59|S|100|124.100000||
B|AGQ|20260130|15:16:00|S|100|161.980000||
B|AGQ|20260130|15:16:00|S|600|161.120000||
B|BABO|20260130|15:16:00|S|100|14.280000||
B|JBLU|20260130|15:16:00|S|20|4.875000||
B|NNOX|20260130|15:16:00|S|200|2.725000||
B|SQQQ|20260130|15:16:00|S|20|66.810700||
B|TSLA|20260130|15:16:00|S|40|431.220000||
B|AMZN|20260130|15:16:01|S|3|239.769000||
B|NVDA|20260130|15:16:01|S|400|190.250000||
B|NVDA|20260130|15:16:01|S|500|190.259100||
B|RXRX|20260130|15:16:01|S|10|4.189800||
B|SLV|20260130|15:16:01|S|20|75.509300||
B|AMC|20260130|15:16:02|S|20|1.370000||
B|INTC|20260130|15:16:02|S|100|46.365000||
B|SOXL|20260130|15:16:02|S|100|61.920000||
B|TSLA|20260130|15:16:02|S|1|431.200000||
B|UAMY|20260130|15:16:02|S|30|7.265000||
B|IONQ|20260130|15:16:03|S|200|39.229300||
B|OPEN|20260130|15:16:03|S|100|5.130000||
B|PL|20260130|15:16:03|S|100|24.745000||
B|SLV|20260130|15:16:03|S|2|75.500000||
B|SNDK|20260130|15:16:03|S|100|549.223200||
B|SNXX|20260130|15:16:03|S|100|33.760000||
B|TSLA|20260130|15:16:03|S|12|431.200000||
B|CDE|20260130|15:16:04|S|800|20.475000||
B|IGV|20260130|15:16:04|S|50|89.847600||
B|ONDS|20260130|15:16:04|S|70|10.205000||
B|SGOV|20260130|15:16:04|S|400|100.680000||
B|TSLA|20260130|15:16:04|S|100|431.228000||
B|MU|20260130|15:16:05|S|25|413.314700||
B|RIVN|20260130|15:16:05|S|100|14.545000||
B|SLV|20260130|15:16:05|S|100|75.510000||
B|ZM|20260130|15:16:05|S|100|92.220000||
B|ARR|20260130|15:16:06|S|5|17.277900||
B|GOOGL|20260130|15:16:06|S|20|337.134500||
B|NVDA|20260130|15:16:06|S|2|190.295000||
B|MU|20260130|15:16:07|S|50|413.442000||
B|SLV|20260130|15:16:07|S|100|75.520000||
B|SOXL|20260130|15:16:07|S|39|61.940000||
B|SPY|20260130|15:16:07|S|58|689.830000||
B|UPST|20260130|15:16:07|S|172|39.155000||
B|AFRM|20260130|15:16:08|S|100|60.060000||
B|BMNR|20260130|15:16:08|S|50|24.995000||
B|BMNR|20260130|15:16:08|S|50|24.995000||
B|JOBY|20260130|15:16:08|S|100|10.575000||
B|SLV|20260130|15:16:08|S|40|75.505000||
B|SLV|20260130|15:16:08|S|100|75.509300||
B|SOFI|20260130|15:16:08|S|100|22.425000||
B|NP|20260130|15:16:09|S|100|25.250000||
B|OKLL|20260130|15:16:09|S|114|18.730000||
B|PALI|20260130|15:16:09|S|1500|1.500000||
B|ZS|20260130|15:16:09|S|5|200.155600||
B|BMNR|20260130|15:16:10|S|25|24.990000||
B|KT|20260130|15:16:10|S|100|20.895000||
B|TLK|20260130|15:16:10|S|60|21.130000||
B|TSLA|20260130|15:16:10|S|134|431.389500||
B|BKSY|20260130|15:16:11|S|5|21.980000||
B|HIMS|20260130|15:16:11|S|100|26.919300||
B|LIT|20260130|15:16:11|S|100|70.173100||
B|STLA|20260130|15:16:11|S|100|9.835000||
B|TZA|20260130|15:16:11|S|100|6.436600||
B|WAFD|20260130|15:16:11|S|2|32.595000||
B|BTDR|20260130|15:16:12|S|100|13.135000||
B|CRMD|20260130|15:16:12|S|20|7.700000||
B|GLDM|20260130|15:16:12|S|8|96.878000||
B|GNTX|20260130|15:16:12|S|100|22.865000||
B|SMCI|20260130|15:16:12|S|100|29.105000||
B|SOXL|20260130|15:16:12|S|100|61.980000||
B|TSLA|20260130|15:16:12|S|300|431.504600||
B|VOO|20260130|15:16:12|S|1|634.505000||
B|FUBO|20260130|15:16:13|S|100|2.240000||
B|SLV|20260130|15:16:13|S|100|75.539000||
B|SOFI|20260130|15:16:13|S|20|22.435000||
B|ZS|20260130|15:16:13|S|8|200.114200||
B|CCJ|20260130|15:16:14|S|8|123.130500||
B|GCL|20260130|15:16:14|S|1|1.160000||
B|INTC|20260130|15:16:14|S|42|46.385000||
B|SLV|20260130|15:16:14|S|192|75.535000||
B|TSLL|20260130|15:16:14|S|50|17.185000||
B|FE|20260130|15:16:15|S|100|47.205000||
B|FIGR|20260130|15:16:15|S|100|56.320000||
B|PLTR|20260130|15:16:15|S|1|145.491600||
B|SOFI|20260130|15:16:15|S|100|22.435000||
B|ASPI|20260130|15:16:16|S|5|6.449300||
B|DJT|20260130|15:16:16|S|14|12.830000||
B|LRCX|20260130|15:16:16|S|100|234.566100||
B|MOD|20260130|15:16:16|S|2|188.380000||
B|RKLX|20260130|15:16:16|S|37|47.510000||
B|SAIL|20260130|15:16:16|S|20|15.820000||
B|TQQQ|20260130|15:16:16|S|12|53.550000||
B|ZS|20260130|15:16:16|S|40|200.156800||
B|ETON|20260130|15:16:17|S|50|15.120500||
B|RXRX|20260130|15:16:17|S|200|4.189700||
B|SMR|20260130|15:16:17|S|1|17.629800||
B|TECL|20260130|15:16:17|S|5|114.195300||
B|GLD|20260130|15:16:18|S|8|449.500000||
B|NBIS|20260130|15:16:18|S|100|84.570000||
B|ONON|20260130|15:16:18|S|20|45.120000||
B|ZSL|20260130|15:16:18|S|30000|2.340000||
B|ZTS|20260130|15:16:18|S|7|124.138300||
B|RIVN|20260130|15:16:19|S|100|14.555000||
B|EWJ|20260130|15:16:20|S|4|85.815000||
B|SCHD|20260130|15:16:20|S|15|29.685000||
B|SLV|20260130|15:16:20|E|50|75.450000||
B|SOFI|20260130|15:16:20|S|600|22.395000||
B|TSM|20260130|15:16:20|S|2|330.505000||
B|VRT|20260130|15:16:20|S|6|186.930000||
B|XLE|20260130|15:16:20|S|10|50.760000||
B|XLF|20260130|15:16:20|S|8|53.370000||
B|BBAI|20260130|15:16:21|S|100|5.010000||
B|HL|20260130|15:16:21|S|50|22.709300||
B|HOOD|20260130|15:16:21|S|2|98.905000||
B|QQQM|20260130|15:16:21|S|1|255.318000||
B|TQQQ|20260130|15:16:21|S|8|53.540000||
B|Z|20260130|15:16:21|S|400|62.810000||
B|ACHR|20260130|15:16:22|S|15|7.126200||
B|CRCL|20260130|15:16:22|S|1|63.240000||
B|CUK|20260130|15:16:22|S|20|29.665000||
B|META|20260130|15:16:22|S|25|714.350000||
B|META|20260130|15:16:22|S|25|714.350000||
B|MSFT|20260130|15:16:22|S|13|427.380000||
B|PAYX|20260130|15:16:22|S|2|102.600000||
B|SHV|20260130|15:16:22|S|6|110.449300||
B|SMR|20260130|15:16:22|S|1|17.629700||
B|SOXL|20260130|15:16:22|S|50|61.805000||
B|URA|20260130|15:16:22|S|2|54.889100||
B|GLD|20260130|15:16:23|S|1|449.570000||
B|IONQ|20260130|15:16:23|S|50|39.279000||
B|RKLB|20260130|15:16:23|S|1|78.987300||
B|AGQ|20260130|15:16:24|S|4|161.320000||
B|AXON|20260130|15:16:24|S|1|484.135000||
B|BURU|20260130|15:16:24|S|8700|0.199900||
B|MSFT|20260130|15:16:24|S|9|427.370000||
B|MSFT|20260130|15:16:24|S|9|427.370000||
B|MU|20260130|15:16:24|S|1|412.800000||
B|MU|20260130|15:16:24|S|50|412.748000||
B|SPY|20260130|15:16:24|S|6|689.780000||
B|TXN|20260130|15:16:24|S|20|215.050000||
B|WDC|20260130|15:16:24|S|5|240.050000||
B|XLB|20260130|15:16:24|S|50|49.225000||
B|YANG|20260130|15:16:24|S|1|22.329300||
B|ZTS|20260130|15:16:24|S|5|124.136100||
B|ZTS|20260130|15:16:24|S|16|124.147500||
B|ZTS|20260130|15:16:24|S|17|124.149300||
B|AGQ|20260130|15:16:25|S|30|161.395000||
B|JPM|20260130|15:16:25|S|23|305.670000||
B|NVDA|20260130|15:16:25|S|100|190.230000||
B|SLV|20260130|15:16:25|S|3200|75.475000||
B|SOXL|20260130|15:16:25|S|600|61.805000||
B|ZS|20260130|15:16:25|S|23|200.155400||
B|DRI|20260130|15:16:26|S|1|198.190000||
B|SLV|20260130|15:16:26|S|12|75.499400||
B|HIMS|20260130|15:16:27|S|70|26.929300||
B|VIVS|20260130|15:16:27|S|10|2.925000||
B|WDC|20260130|15:16:27|S|2|240.080000||
B|CRTO|20260130|15:16:28|S|40|19.140000||
B|EFC|20260130|15:16:28|S|194|12.735000||
B|SLV|20260130|15:16:28|S|70|75.418800||
B|ZM|20260130|15:16:28|S|15|92.200000||
B|AG|20260130|15:16:29|S|100|21.125000||
B|CMCL|20260130|15:16:29|E|25|27.609200||
B|GSIT|20260130|15:16:29|E|5|7.310000||
B|MU|20260130|15:16:29|S|1|412.790000||
B|NVDA|20260130|15:16:29|S|30|190.178000||
B|QBTS|20260130|15:16:29|S|778|20.905000||
B|SOFI|20260130|15:16:29|S|84|22.375000||
B|BMNR|20260130|15:16:30|S|50|25.005000||
B|CERT|20260130|15:16:30|S|471|8.796100||
B|HIMS|20260130|15:16:30|S|1|26.949300||
B|HLF|20260130|15:16:30|S|9|17.300000||
B|NVDA|20260130|15:16:30|S|30|190.158000||
B|SOFI|20260130|15:16:30|S|2|22.375000||
B|BMNR|20260130|15:16:31|S|50|25.005000||
B|SOFI|20260130|15:16:31|S|5|22.375000||
B|SOXL|20260130|15:16:31|S|5|61.770000||
B|UPRO|20260130|15:16:31|S|800|118.456900||
B|VSTM|20260130|15:16:31|S|100|6.130000||
B|BMNR|20260130|15:16:32|S|100|25.005000||
B|COPX|20260130|15:16:32|S|100|84.820000||
B|NVDA|20260130|15:16:32|S|30|190.118000||
B|TEM|20260130|15:16:32|S|2|59.950000||
B|APLD|20260130|15:16:33|S|100|34.090000||
B|SLV|20260130|15:16:33|S|3|75.360000||
B|SLV|20260130|15:16:33|S|200|75.380000||
B|TMF|20260130|15:16:33|S|300|37.245000||
B|Z|20260130|15:16:33|S|100|62.840000||
B|DECK|20260130|15:16:34|S|5|118.230000||
B|KWEB|20260130|15:16:34|S|171|35.358500||
B|NVDA|20260130|15:16:34|S|125|190.118000||
B|PDD|20260130|15:16:34|S|100|101.190000||
B|SOUN|20260130|15:16:34|S|1|8.380000||
B|VEA|20260130|15:16:34|S|100|66.195000||
B|ZTS|20260130|15:16:34|S|100|124.136200||
B|ALKS|20260130|15:16:35|S|25|33.922000||
B|CSAI|20260130|15:16:35|S|100|0.800800||
B|PAA|20260130|15:16:35|S|100|19.165000||
B|SLV|20260130|15:16:35|S|600|75.399100||
B|CIB|20260130|15:16:36|S|10|81.310000||
B|GIB|20260130|15:16:36|S|37|85.965000||
B|HIMS|20260130|15:16:36|S|500|26.949300||
B|JPM|20260130|15:16:36|S|40|305.750000||
B|MDT|20260130|15:16:36|S|292|102.580000||
B|MSFT|20260130|15:16:36|S|1|427.320000||
B|MU|20260130|15:16:36|S|100|413.000000||
B|SMH|20260130|15:16:36|S|200|402.830000||
B|TSLA|20260130|15:16:36|S|20|431.350000||
B|VIVS|20260130|15:16:36|S|1|2.900000||
B|AMD|20260130|15:16:37|S|100|236.840000||
B|GLD|20260130|15:16:37|S|2|449.690000||
B|HIMS|20260130|15:16:37|S|10|26.949300||
B|HPQ|20260130|15:16:37|S|20|19.265000||
B|MRNA|20260130|15:16:37|S|20|43.685000||
B|TQQQ|20260130|15:16:37|S|5|53.520000||
B|VELO|20260130|15:16:37|S|60|13.230000||
B|BBAI|20260130|15:16:38|S|100|5.010000||
B|CRML|20260130|15:16:38|S|100|13.265000||
B|META|20260130|15:16:38|S|100|714.504700||
B|TQQQ|20260130|15:16:38|S|31|53.520700||
B|TSLA|20260130|15:16:38|S|10|431.211900||
B|VSTM|20260130|15:16:38|S|100|6.130000||
B|ZTS|20260130|15:16:38|S|100|124.130000||
B|ZTS|20260130|15:16:38|S|100|124.130000||
B|BRK/B|20260130|15:16:39|S|11|480.245000||
B|CCJ|20260130|15:16:39|S|1|123.210000||
B|DYNF|20260130|15:16:39|S|224|61.368400||
B|EXK|20260130|15:16:39|S|2800|11.045000||
B|MSTR|20260130|15:16:39|S|13|147.100000||
B|MU|20260130|15:16:39|S|40|413.360000||
B|SEMY|20260130|15:16:39|S|5|20.500000||
B|VONV|20260130|15:16:39|S|63|96.229700||
B|ZS|20260130|15:16:39|S|40|199.870000||
B|SLV|20260130|15:16:40|S|100|75.370000||
B|YINN|20260130|15:16:40|S|1|45.989300||
B|ZETA|20260130|15:16:40|S|110|18.567600||
B|AGQ|20260130|15:16:41|S|100|160.740000||
B|EFC|20260130|15:16:41|S|6|12.735000||
B|MSTR|20260130|15:16:41|S|50|147.060000||
B|NWL|20260130|15:16:41|S|100|4.245000||
B|SLV|20260130|15:16:41|S|200|75.195900||
B|SQQQ|20260130|15:16:41|S|2000|66.780000||
B|ALAB|20260130|15:16:42|S|10|152.060000||
B|INOD|20260130|15:16:42|S|97|54.605000||
B|INOD|20260130|15:16:42|S|100|54.605000||
B|MSTR|20260130|15:16:42|S|80|147.020000||
B|SNDK|20260130|15:16:42|S|300|552.030000||
B|APLD|20260130|15:16:43|S|5|34.070000||
B|GO|20260130|15:16:43|S|100|9.525000||
B|OXLC|20260130|15:16:43|S|1040|12.137300||
B|TQQQ|20260130|15:16:43|S|500|53.570000||
B|ACMR|20260130|15:16:44|S|60|56.690000||
B|AGQ|20260130|15:16:44|E|1|159.651500||
B|FATBB|20260130|15:16:44|S|36|1.649700||
B|IREN|20260130|15:16:44|S|200|52.930000||
B|SNDK|20260130|15:16:44|S|9|551.890000||
B|SNDK|20260130|15:16:44|S|9|551.890000||
B|WDAY|20260130|15:16:44|E|50|175.810500||
B|IBIT|20260130|15:16:45|S|100|47.565000||
B|IONQ|20260130|15:16:45|S|1|39.270000||
B|SLV|20260130|15:16:45|S|12|75.138700||
B|SOXL|20260130|15:16:45|S|50|61.829300||
B|ZM|20260130|15:16:45|S|20|92.150000||
B|IREN|20260130|15:16:46|S|100|52.940000||
B|SOXL|20260130|15:16:46|S|100|61.860000||
B|Z|20260130|15:16:46|S|14|62.870800||
B|BBAI|20260130|15:16:47|S|100|5.010000||
B|GLD|20260130|15:16:47|S|50|448.830000||
B|QS|20260130|15:16:47|S|10|8.865000||
B|SHOP|20260130|15:16:47|S|200|131.650000||
B|VOO|20260130|15:16:47|S|100|634.512500||
B|AGQ|20260130|15:16:48|S|100|159.970000||
B|NEM|20260130|15:16:48|S|50|112.940000||
B|QNCX|20260130|15:16:48|S|1|0.167700||
B|QS|20260130|15:16:48|S|600|8.865000||
B|RGTI|20260130|15:16:48|S|50|17.830000||
B|TTWO|20260130|15:16:48|S|2|217.324300||
B|ZTS|20260130|15:16:48|S|100|124.127600||
B|AGQ|20260130|15:16:49|S|100|159.425000||
B|INTC|20260130|15:16:49|S|1|46.345000||
B|NVDA|20260130|15:16:49|S|5|190.081900||
B|SOFX|20260130|15:16:49|S|226|20.040000||
B|E|20260130|15:16:50|S|100|40.850000||
B|NVDA|20260130|15:16:50|S|100|190.065000||
B|SLV|20260130|15:16:50|S|25|75.105000||
B|Z|20260130|15:16:50|S|100|62.825300||
B|COPX|20260130|15:16:51|E|50|84.790000||
B|HEI|20260130|15:16:51|S|1|330.410000||
B|HYMC|20260130|15:16:51|S|100|37.440000||
B|SJM|20260130|15:16:51|S|9|104.620000||
B|STX|20260130|15:16:51|S|10|402.780000||
B|CFR|20260130|15:16:52|S|5|137.660000||
B|LYB|20260130|15:16:52|S|53|48.575000||
B|NVDA|20260130|15:16:52|S|20|190.095000||
B|PAA|20260130|15:16:52|S|300|19.165000||
B|RITM|20260130|15:16:52|S|20|10.749300||
B|SOFI|20260130|15:16:52|S|15|22.417200||
B|VRT|20260130|15:16:52|S|17|186.910000||
B|BSX|20260130|15:16:53|S|20|93.855000||
B|CRWV|20260130|15:16:53|S|100|94.292200||
B|META|20260130|15:16:53|S|15|715.234000||
B|SCHD|20260130|15:16:53|S|600|29.690000||
B|ZSL|20260130|15:16:53|S|500|2.365000||
B|AAPL|20260130|15:16:54|S|96|258.860000||
B|IAUX|20260130|15:16:54|S|2000|1.615000||
B|MRVL|20260130|15:16:54|S|20|78.850000||
B|MU|20260130|15:16:54|S|300|413.510000||
B|SNDK|20260130|15:16:54|S|10|553.351000||
B|TSLA|20260130|15:16:54|S|80|431.550000||
B|ZSL|20260130|15:16:54|S|48000|2.370000||
B|IONQ|20260130|15:16:55|S|10|39.299000||
B|IREN|20260130|15:16:55|S|100|52.935000||
B|IREN|20260130|15:16:55|S|184|52.935000||
B|QBTS|20260130|15:16:55|S|10|20.935000||
B|SDGR|20260130|15:16:55|S|100|13.760000||
B|SNDK|20260130|15:16:55|S|58|553.389000||
B|SOXL|20260130|15:16:55|S|100|61.840000||
B|GLD|20260130|15:16:56|S|10|449.200000||
B|ENB|20260130|15:16:57|S|100|48.695000||
B|GLDM|20260130|15:16:57|S|286|96.718000||
B|NFLX|20260130|15:16:57|S|35|83.249200||
B|SNDK|20260130|15:16:57|S|1|553.250000||
B|META|20260130|15:16:58|S|5|715.235000||
B|ONDS|20260130|15:16:58|S|500|10.208300||
B|QQQ|20260130|15:16:58|S|100|620.319100||
B|SLV|20260130|15:16:58|S|1|75.129100||
B|SNDK|20260130|15:16:58|S|800|553.903600||
B|VZ|20260130|15:16:58|S|20|44.395000||
B|MARA|20260130|15:16:59|S|300|9.475000||
B|ORCL|20260130|15:16:59|S|25|163.650000||
B|PRME|20260130|15:16:59|S|100|3.775000||
B|SLV|20260130|15:16:59|S|4|75.129100||
B|TQQQ|20260130|15:16:59|S|50|53.580000||
B|TTWO|20260130|15:16:59|S|2|217.300000||
B|GAB|20260130|15:17:00|S|8|6.060000||
B|IWF|20260130|15:17:00|S|80|464.960000||
B|QQQ|20260130|15:17:00|S|100|620.255000||
B|RDDT|20260130|15:17:00|S|25|181.000000||
B|MDY|20260130|15:17:01|S|1|626.495000||
B|ZM|20260130|15:17:01|S|20|92.150000||
B|HIMS|20260130|15:17:02|S|100|27.019300||
B|MU|20260130|15:17:02|S|100|413.590000||
B|MU|20260130|15:17:02|S|100|413.680000||
B|SMR|20260130|15:17:02|E|62|17.675800||
B|SOXL|20260130|15:17:02|S|100|61.799300||
B|ACCS|20260130|15:17:03|S|1|8.650000||
B|ALLY|20260130|15:17:03|S|5|42.277100||
B|ALM|20260130|15:17:03|S|40|11.550000||
B|BMNR|20260130|15:17:03|S|290|25.045000||
B|CPER|20260130|15:17:03|S|100|36.538800||
B|HIMS|20260130|15:17:03|S|4|26.999300||
B|DASH|20260130|15:17:04|S|20|202.850000||
B|GRAB|20260130|15:17:04|S|18|4.340000||
B|IREN|20260130|15:17:04|S|50|52.905000||
B|IREN|20260130|15:17:04|S|86|52.905000||
B|IREN|20260130|15:17:04|S|298|52.905000||
B|QBTS|20260130|15:17:04|S|50|20.935000||
B|SCHD|20260130|15:17:04|S|54|29.690000||
B|SMCI|20260130|15:17:04|S|20|29.145000||
B|ZSL|20260130|15:17:04|S|1000|2.380000||
B|LUNR|20260130|15:17:05|S|20|18.909300||
B|NEM|20260130|15:17:05|S|100|112.930000||
B|ONON|20260130|15:17:05|S|20|45.120000||
B|ORCL|20260130|15:17:05|S|20|163.668800||
B|QQQ|20260130|15:17:05|S|100|620.200000||
B|SLV|20260130|15:17:05|S|100|75.095800||
B|ZTS|20260130|15:17:05|S|2|124.130200||
B|FETH|20260130|15:17:06|S|300|27.090000||
B|GTLB|20260130|15:17:06|S|100|35.055000||
B|ZM|20260130|15:17:06|S|87|92.110000||
B|ZS|20260130|15:17:06|S|200|199.850000||
B|AAPL|20260130|15:17:07|S|100|258.700000||
B|ASML|20260130|15:17:07|S|20|1426.600000||
B|ASML|20260130|15:17:07|S|20|1426.600000||
B|ETHA|20260130|15:17:07|S|5|20.518000||
B|MGM|20260130|15:17:07|S|100|33.170000||
B|NVDA|20260130|15:17:07|S|50|190.025000||
B|SOXL|20260130|15:17:07|S|10|61.689300||
B|TSLA|20260130|15:17:07|S|10|431.168300||
B|TTEK|20260130|15:17:07|S|100|37.630000||
B|ALGM|20260130|15:17:08|S|20|36.860000||
B|GCL|20260130|15:17:08|S|145|1.150000||
B|NVDA|20260130|15:17:08|S|100|190.020000||
B|SLV|20260130|15:17:08|S|50|75.063700||
B|UPST|20260130|15:17:08|S|200|39.120000||
B|AMD|20260130|15:17:09|S|1|236.750000||
B|ENS|20260130|15:17:09|S|40|179.950000||
B|JOBY|20260130|15:17:09|S|1000|10.575000||
B|SCHF|20260130|15:17:09|S|200|25.475000||
B|SLV|20260130|15:17:09|S|2|75.038800||
B|SLV|20260130|15:17:09|S|500|75.080000||
B|SNXX|20260130|15:17:09|S|600|34.070000||
B|WPM|20260130|15:17:09|S|10|132.180000||
B|GILD|20260130|15:17:10|S|100|141.295000||
B|RXRX|20260130|15:17:10|S|90|4.189300||
B|SOXL|20260130|15:17:10|S|17|61.690000||
B|AA|20260130|15:17:11|S|100|56.720300||
B|ACHR|20260130|15:17:11|S|20|7.125000||
B|AMZN|20260130|15:17:11|S|10|239.820000||
B|BF/B|20260130|15:17:11|S|100|27.260000||
B|DIS|20260130|15:17:11|S|30|112.271000||
B|FATBB|20260130|15:17:11|S|13|1.620000||
B|HYMC|20260130|15:17:11|S|20|37.450000||
B|IREN|20260130|15:17:11|S|144|52.850000||
B|QQQ|20260130|15:17:11|S|100|619.980000||
B|U|20260130|15:17:11|S|10|28.848800||
B|ZSL|20260130|15:17:11|S|100|2.370000||
B|FISV|20260130|15:17:12|S|1|63.620000||
B|META|20260130|15:17:12|S|67|715.010000||
B|SCZ|20260130|15:17:12|S|100|82.015000||
B|SNDK|20260130|15:17:12|S|20|551.020000||
B|U|20260130|15:17:12|S|200|28.848800||
B|USAR|20260130|15:17:12|S|42|22.479300||
B|BEN|20260130|15:17:13|S|81|26.475000||
B|FAT|20260130|15:17:13|S|436|0.275200||
B|HSAI|20260130|15:17:13|S|91|23.765000||
B|SNDK|20260130|15:17:13|S|10|550.850000||
B|VOO|20260130|15:17:13|S|1|634.303000||
B|ZSL|20260130|15:17:13|S|1000|2.370000||
B|ARWR|20260130|15:17:14|S|50|70.390000||
B|BEKE|20260130|15:17:14|S|100|18.725000||
B|IAG|20260130|15:17:14|S|490|18.350000||
B|CACC|20260130|15:17:15|S|40|497.200000||
B|FIGR|20260130|15:17:15|S|20|56.160000||
B|INTC|20260130|15:17:15|S|45|46.310000||
B|LCID|20260130|15:17:15|S|1000|11.185900||
B|NVDA|20260130|15:17:15|S|75|190.055000||
B|SOXS|20260130|15:17:15|S|4800|1.975000||
B|IONZ|20260130|15:17:16|S|60|23.679100||
B|PLTR|20260130|15:17:16|S|400|145.495300||
B|TSLA|20260130|15:17:16|S|200|431.052200||
B|VTV|20260130|15:17:16|S|15|199.135000||
B|WOLF|20260130|15:17:16|S|10|15.590000||
B|Z|20260130|15:17:16|S|400|62.765000||
B|FCX|20260130|15:17:17|S|300|60.335000||
B|MSTR|20260130|15:17:17|S|100|146.880000||
B|OKLO|20260130|15:17:17|S|50|79.745000||
B|ORCL|20260130|15:17:17|S|40|163.599100||
B|BA|20260130|15:17:18|S|100|233.870000||
B|BA|20260130|15:17:18|S|104|233.890000||
B|BIL|20260130|15:17:18|S|74|91.650000||
B|CDNS|20260130|15:17:18|S|6|293.900000||
B|IONQ|20260130|15:17:18|S|25|39.259100||
B|RXRX|20260130|15:17:18|S|500|4.189700||
B|TSLA|20260130|15:17:18|S|24|430.985000||
B|YUM|20260130|15:17:18|S|20|156.270000||
B|GLOB|20260130|15:17:19|S|20|66.610000||
B|HIMS|20260130|15:17:19|S|2|26.980000||
B|KOLD|20260130|15:17:19|S|20|13.659300||
B|PAA|20260130|15:17:19|S|100|19.165000||
B|QQQ|20260130|15:17:19|S|100|619.970000||
B|QQQI|20260130|15:17:19|S|175|53.725600||
B|REED|20260130|15:17:19|E|1|2.250000||
B|SOXS|20260130|15:17:19|S|2717|1.980000||
B|TSLA|20260130|15:17:19|S|9|431.010000||
B|CRGY|20260130|15:17:20|S|10|9.660000||
B|CRM|20260130|15:17:20|S|2|212.136000||
B|HL|20260130|15:17:20|S|50|22.655000||
B|OCGN|20260130|15:17:20|S|95|1.450000||
B|RIG|20260130|15:17:20|S|200|4.925000||
B|SNDK|20260130|15:17:20|S|25|550.820000||
B|AVX|20260130|15:17:21|S|100|0.805700||
B|KEP|20260130|15:17:21|S|40|20.195000||
B|META|20260130|15:17:21|S|7|714.933500||
B|MSTR|20260130|15:17:21|S|7|146.880000||
B|QUBT|20260130|15:17:21|S|50|9.105000||
B|ASML|20260130|15:17:22|S|20|1426.520000||
B|PLTR|20260130|15:17:22|S|20|145.529000||
B|QQQ|20260130|15:17:22|S|100|620.020000||
B|ZTR|20260130|15:17:22|S|710|6.455000||
B|FATBB|20260130|15:17:23|S|25|1.629700||
B|MU|20260130|15:17:23|S|100|413.130000||
B|NBIS|20260130|15:17:23|S|1|84.568300||
B|NVDA|20260130|15:17:23|S|40|190.065000||
B|PDD|20260130|15:17:23|S|3|101.179000||
B|SGOV|20260130|15:17:23|S|63|100.680000||
B|PLTR|20260130|15:17:24|S|30|145.549000||
B|S|20260130|15:17:24|S|5|13.930000||
B|ZTS|20260130|15:17:24|S|1|124.110200||
B|ZTS|20260130|15:17:24|S|1|124.110600||
B|ZTS|20260130|15:17:24|S|2|124.134200||
B|ZTS|20260130|15:17:24|S|3|124.111700||
B|AVX|20260130|15:17:25|S|100|0.805900||
B|PSLV|20260130|15:17:25|S|100|26.780000||
B|SOXL|20260130|15:17:25|S|1|61.670000||
B|TIGR|20260130|15:17:25|S|20|8.545000||
B|TSLA|20260130|15:17:25|S|25|431.079500||
B|WMT|20260130|15:17:25|S|200|118.954100||
B|EOSE|20260130|15:17:26|S|4|14.489300||
B|NVDA|20260130|15:17:26|S|400|190.105000||
B|PLTR|20260130|15:17:26|S|200|145.630000||
B|PSLV|20260130|15:17:26|S|100|26.770000||
B|SOXL|20260130|15:17:26|S|100|61.700000||
B|SOXL|20260130|15:17:26|S|600|61.699300||
B|VZ|20260130|15:17:26|S|10|44.402100||
B|RDDT|20260130|15:17:27|S|20|181.140000||
B|SOXL|20260130|15:17:27|S|500|61.719300||
B|SQQQ|20260130|15:17:27|S|21|66.769400||
B|XOM|20260130|15:17:27|S|20|140.680000||
B|ADUR|20260130|15:17:28|S|100|12.960000||
B|AG|20260130|15:17:28|S|71|21.075000||
B|LRCX|20260130|15:17:28|S|100|234.558800||
B|SMR|20260130|15:17:28|S|22|17.640000||
B|UNG|20260130|15:17:28|S|87|16.878500||
B|XLE|20260130|15:17:28|S|200|50.730000||
B|ZS|20260130|15:17:28|S|3|200.084000||
B|AAOI|20260130|15:17:29|S|100|43.660000||
B|AAPL|20260130|15:17:29|S|100|258.820000||
B|GLDM|20260130|15:17:29|E|4|96.805000||
B|MU|20260130|15:17:29|S|1|412.625000||
B|MU|20260130|15:17:29|S|2|412.650000||
B|RKLB|20260130|15:17:29|S|20|79.018100||
B|SOXL|20260130|15:17:29|S|100|61.635000||
B|ASTS|20260130|15:17:30|S|10|110.490000||
B|HL|20260130|15:17:30|S|1000|22.679300||
B|MU|20260130|15:17:30|S|2|412.600000||
B|BCS|20260130|15:17:31|S|50|26.719200||
B|BYND|20260130|15:17:31|S|100|0.764800||
B|DBC|20260130|15:17:31|S|1|24.454500||
B|SOXL|20260130|15:17:31|S|5|61.640000||
B|SOXL|20260130|15:17:31|S|12|61.650000||
B|XLE|20260130|15:17:31|S|49|50.730000||
B|CIEN|20260130|15:17:32|S|12|252.310000||
B|LITE|20260130|15:17:32|S|2|390.960000||
B|SLV|20260130|15:17:32|S|69|75.350000||
B|SOXL|20260130|15:17:32|S|56|61.639300||
B|ASML|20260130|15:17:33|S|2|1426.525000||
B|GO|20260130|15:17:33|S|100|9.515000||
B|IREN|20260130|15:17:33|S|5|52.849300||
B|NVDA|20260130|15:17:33|S|100|190.039300||
B|RXRX|20260130|15:17:33|S|821|4.185000||
B|VNOM|20260130|15:17:33|S|50|42.130000||
B|DNN|20260130|15:17:34|S|47|3.965000||
B|GERN|20260130|15:17:34|S|35|1.340000||
B|GFI|20260130|15:17:34|S|61|50.400000||
B|IWM|20260130|15:17:34|S|89|259.185000||
B|ONDS|20260130|15:17:34|S|5400|10.200000||
B|PLTU|20260130|15:17:34|S|1|48.145900||
B|SBAR|20260130|15:17:34|S|473|26.028100||
B|SLV|20260130|15:17:34|S|50|75.340000||
B|USFR|20260130|15:17:34|S|325|50.345000||
B|XLE|20260130|15:17:34|S|56|50.725000||
B|GOOG|20260130|15:17:35|S|50|337.840000||
B|IAG|20260130|15:17:35|S|15|18.380000||
B|OPRA|20260130|15:17:35|S|25|12.490000||
B|OPRA|20260130|15:17:35|S|25|12.490000||
B|PMVP|20260130|15:17:35|S|400|1.080000||
B|SOFI|20260130|15:17:36|S|50|22.429300||
B|TSLA|20260130|15:17:36|S|17|431.268800||
B|CVNA|20260130|15:17:37|S|100|399.310000||
B|FATBB|20260130|15:17:37|S|1|1.590000||
B|FATBB|20260130|15:17:37|S|2|1.590000||
B|LYG|20260130|15:17:37|S|250|5.977500||
B|META|20260130|15:17:37|S|200|715.117100||
B|ORCL|20260130|15:17:37|S|10|163.770000||
B|PFE|20260130|15:17:37|S|23|26.319300||
B|SMR|20260130|15:17:37|S|1|17.630000||
B|LRCX|20260130|15:17:38|S|100|234.590000||
B|OHI|20260130|15:17:38|S|100|43.530000||
B|ORCL|20260130|15:17:38|S|200|163.805000||
B|PLTR|20260130|15:17:38|S|16|145.589300||
B|PLUG|20260130|15:17:38|S|500|2.145000||
B|SNDK|20260130|15:17:38|S|1|548.220000||
B|SPYI|20260130|15:17:38|S|2|52.605800||
B|FFIN|20260130|15:17:39|S|20|31.670000||
B|LDWY|20260130|15:17:39|S|100|5.190000||
B|RDDT|20260130|15:17:39|S|75|181.024000||
B|RDDT|20260130|15:17:39|S|125|181.030000||
B|SAN|20260130|15:17:39|S|229|12.729300||
B|SIVR|20260130|15:17:39|S|11|79.300000||
B|ORCL|20260130|15:17:40|S|30|163.922800||
B|SNDK|20260130|15:17:40|S|1|548.020000||
B|SNDK|20260130|15:17:40|S|100|547.850000||
B|SPOT|20260130|15:17:40|S|2|502.263800||
B|TQQQ|20260130|15:17:40|S|5|53.510000||
B|TQQQ|20260130|15:17:40|S|900|53.520000||
B|UA|20260130|15:17:40|S|20|6.105000||
B|USAR|20260130|15:17:40|S|1|22.509300||
B|VZ|20260130|15:17:40|S|74|44.422800||
B|CVNA|20260130|15:17:41|S|199|399.310000||
B|QRVO|20260130|15:17:41|S|20|77.425000||
B|RIO|20260130|15:17:41|S|100|90.890000||
B|STX|20260130|15:17:41|S|2|402.100000||
B|U|20260130|15:17:41|S|100|28.895000||
B|AGQ|20260130|15:17:42|S|100|160.992100||
B|IREN|20260130|15:17:42|S|2|52.805000||
B|NVDA|20260130|15:17:42|S|300|189.980000||
B|ONEQ|20260130|15:17:42|S|400|92.040000||
B|BRK/B|20260130|15:17:43|S|6|480.290000||
B|CVNA|20260130|15:17:43|S|80|398.850000||
B|CVNA|20260130|15:17:43|S|80|398.850000||
B|EEM|20260130|15:17:43|S|1201|59.085000||
B|MU|20260130|15:17:43|S|10|412.280000||
B|VMC|20260130|15:17:43|S|1|300.474900||
B|HMY|20260130|15:17:44|S|700|21.487400||
B|PLTR|20260130|15:17:44|S|30|145.529000||
B|SOFI|20260130|15:17:44|S|100|22.429300||
B|ZS|20260130|15:17:44|S|9|200.080000||
B|AES|20260130|15:17:45|S|1700|14.610000||
B|CSIQ|20260130|15:17:45|S|448|19.050000||
B|IREN|20260130|15:17:45|E|5|52.795800||
B|JPM|20260130|15:17:45|S|100|305.812200||
B|NVDA|20260130|15:17:45|S|10|189.925000||
B|NVDA|20260130|15:17:45|S|50|189.925000||
B|PSLV|20260130|15:17:45|S|100|26.860000||
B|TQQQ|20260130|15:17:45|S|230|53.510000||
B|VEA|20260130|15:17:45|S|100|66.185000||
B|RGTI|20260130|15:17:46|S|5|17.790000||
B|SLV|20260130|15:17:46|S|10|75.625900||
B|APP|20260130|15:17:47|S|20|474.780000||
B|GCL|20260130|15:17:47|S|1|1.150000||
B|MU|20260130|15:17:47|S|4|412.400000||
B|QUBT|20260130|15:17:47|S|3|9.085000||
B|RGTI|20260130|15:17:47|S|27|17.795000||
B|SLV|20260130|15:17:47|S|100|75.609300||
B|TE|20260130|15:17:47|S|100|8.315000||
B|XLK|20260130|15:17:47|S|2|143.345000||
B|APP|20260130|15:17:48|S|10|474.930000||
B|SLV|20260130|15:17:48|S|50|75.580000||
B|UUUU|20260130|15:17:48|S|2|22.199300||
B|ZIM|20260130|15:17:48|S|20|22.135000||
B|AVGO|20260130|15:17:49|S|30|330.505400||
B|CRCL|20260130|15:17:49|S|20|63.090000||
B|HIMS|20260130|15:17:49|S|15|26.989300||
B|SNPS|20260130|15:17:49|S|1|464.030000||
B|TSM|20260130|15:17:49|S|10|330.360000||
B|HON|20260130|15:17:50|S|1|226.917500||
B|HSAI|20260130|15:17:50|S|20|23.755000||
B|THM|20260130|15:17:50|S|100|2.635000||
B|URA|20260130|15:17:50|S|100|54.909300||
B|AAPL|20260130|15:17:51|S|10|258.870000||
B|AMC|20260130|15:17:51|S|20|1.370000||
B|IBKR|20260130|15:17:51|S|100|74.770000||
B|IEF|20260130|15:17:51|S|106|96.020000||
B|PSLV|20260130|15:17:51|S|100|26.890000||
B|SLV|20260130|15:17:51|S|300|75.469600||
B|SLV|20260130|15:17:52|S|200|75.430000||
B|ALM|20260130|15:17:53|S|40|11.530000||
B|CSX|20260130|15:17:53|S|100|37.525000||
B|MU|20260130|15:17:53|S|14|412.430000||
B|AXGN|20260130|15:17:54|S|15|34.700000||
B|CLSK|20260130|15:17:54|S|20|11.815000||
B|DSL|20260130|15:17:54|S|800|11.485000||
B|MSTZ|20260130|15:17:54|S|25|16.419300||
B|ORIC|20260130|15:17:54|S|100|10.210000||
B|SOUN|20260130|15:17:54|S|100|8.360000||
B|QDTE|20260130|15:17:55|S|20|30.685000||
B|SYK|20260130|15:17:55|S|5|367.170000||
B|ZTS|20260130|15:17:55|S|100|124.107400||
B|AAL|20260130|15:17:56|S|467|13.250000||
B|SNDK|20260130|15:17:56|S|500|547.960000||
B|ZS|20260130|15:17:56|S|40|200.079800||
B|EEM|20260130|15:17:57|S|600|59.090000||
B|SMCI|20260130|15:17:57|S|500|29.070000||
B|ICOP|20260130|15:17:58|E|9|51.254000||
B|PLTR|20260130|15:17:58|S|3|145.619300||
B|RDW|20260130|15:17:58|S|200|11.575000||
B|IREN|20260130|15:17:59|S|10|52.785000||
B|NVDA|20260130|15:17:59|S|50|189.975000||
B|ORC|20260130|15:17:59|S|78|7.785800||
B|TSM|20260130|15:17:59|S|5|330.355000||
B|SHOP|20260130|15:18:00|S|6|131.710600||
B|SNDK|20260130|15:18:00|S|5|547.880000||
B|SNDK|20260130|15:18:00|S|10|548.060000||
B|SNDK|20260130|15:18:00|S|250|548.090100||
B|USAR|20260130|15:18:00|S|22|22.550000||
B|ASTS|20260130|15:18:01|S|100|110.480000||
B|GCTS|20260130|15:18:01|S|1400|1.165000||
B|HIMS|20260130|15:18:01|S|100|26.985000||
B|ENB|20260130|15:18:02|S|200|48.710000||
B|LU|20260130|15:18:02|S|100|2.645000||
B|MFA|20260130|15:18:02|S|85|9.625000||
B|NFLX|20260130|15:18:02|S|2|83.189300||
B|PLTR|20260130|15:18:02|S|50|145.569100||
B|RELL|20260130|15:18:02|S|49|12.180000||
B|SLV|20260130|15:18:02|S|400|75.370000||
B|SNDK|20260130|15:18:02|S|3|547.770000||
B|SNDK|20260130|15:18:02|S|3|547.779000||
B|SOFI|20260130|15:18:02|S|50|22.405000||
B|ZTO|20260130|15:18:02|S|100|21.985000||
B|BBAI|20260130|15:18:03|S|39|5.010000||
B|MGV|20260130|15:18:03|S|49|147.801000||
B|SLV|20260130|15:18:03|S|100|75.389100||
B|UAMY|20260130|15:18:03|S|100|7.275000||
B|AAPL|20260130|15:18:04|S|30|258.870000||
B|GLDM|20260130|15:18:04|S|100|96.819300||
B|SNDK|20260130|15:18:04|S|11|548.290000||
B|SOXQ|20260130|15:18:04|S|1|62.975500||
B|ZSL|20260130|15:18:04|S|50000|2.350000||
B|APO|20260130|15:18:05|S|6|133.765000||
B|BTI|20260130|15:18:05|S|100|60.715000||
B|INTC|20260130|15:18:05|S|100|46.375000||
B|INTC|20260130|15:18:05|S|500|46.380000||
B|NVAX|20260130|15:18:05|S|100|8.655000||
B|SLV|20260130|15:18:05|S|5|75.335000||
B|URTH|20260130|15:18:05|S|100|189.210000||
B|BLD|20260130|15:18:06|S|3|467.920000||
B|RIVN|20260130|15:18:06|S|100|14.575000||
B|EONR|20260130|15:18:07|S|1000|0.405000||
B|NVMI|20260130|15:18:07|S|15|456.560000||
B|RGTI|20260130|15:18:07|S|20|17.790000||
B|AMD|20260130|15:18:08|S|100|236.850000||
B|LAES|20260130|15:18:08|S|830|4.149800||
B|SNDK|20260130|15:18:08|S|8|547.710000||
B|SOFI|20260130|15:18:08|S|1|22.405500||
B|SVOL|20260130|15:18:08|S|100|17.398500||
B|CCOI|20260130|15:18:09|S|100|23.940000||
B|SLV|20260130|15:18:09|S|200|75.320000||
B|GM|20260130|15:18:10|S|60|83.630000||
B|LRCX|20260130|15:18:10|S|100|234.720000||
B|NVDA|20260130|15:18:10|S|100|190.055000||
B|PAA|20260130|15:18:10|S|110|19.155000||
B|RF|20260130|15:18:10|S|183|28.549000||
B|ZTO|20260130|15:18:10|S|100|21.985000||
B|CL|20260130|15:18:11|S|90|89.580000||
B|FEED|20260130|15:18:11|S|300|3.100000||
B|FEED|20260130|15:18:11|S|364|3.100000||
B|FF|20260130|15:18:11|S|300|3.285000||
B|KNF|20260130|15:18:11|S|10|67.955000||
B|METD|20260130|15:18:11|S|1300|14.435000||
B|PLTR|20260130|15:18:11|S|1|145.609000||
B|TQQQ|20260130|15:18:11|S|900|53.570000||
B|SNDK|20260130|15:18:12|S|20|547.530000||
B|SNDK|20260130|15:18:12|S|100|547.590000||
B|TQQQ|20260130|15:18:12|S|50|53.570000||
B|ZM|20260130|15:18:12|S|13|92.070000||
B|COPJ|20260130|15:18:13|E|10|46.338500||
B|SLV|20260130|15:18:13|E|1|75.433500||
B|BROS|20260130|15:18:14|S|66|53.720000||
B|CDE|20260130|15:18:14|S|100|20.545000||
B|FF|20260130|15:18:14|S|700|3.285000||
B|INTC|20260130|15:18:14|S|1200|46.366700||
B|QBTS|20260130|15:18:14|S|74|20.880000||
B|SOXS|20260130|15:18:14|S|183|1.975000||
B|VALE|20260130|15:18:14|S|100|16.055000||
B|CMA|20260130|15:18:15|S|65|92.620000||
B|MU|20260130|15:18:15|S|8|412.890000||
B|PLTR|20260130|15:18:15|S|10|145.559300||
B|VLY|20260130|15:18:15|S|100|12.475000||
B|Z|20260130|15:18:15|S|300|62.705000||
B|FEED|20260130|15:18:16|E|100|3.100000||
B|GRVY|20260130|15:18:16|S|600|69.750000||
B|BBAI|20260130|15:18:17|S|19|5.005000||
B|FF|20260130|15:18:17|S|300|3.285000||
B|MOH|20260130|15:18:17|S|1|178.900000||
B|RKT|20260130|15:18:17|S|40|17.417900||
B|SPY|20260130|15:18:17|S|42|689.845000||
B|UMAC|20260130|15:18:17|S|100|13.750000||
B|VCIC|20260130|15:18:17|S|100|10.700000||
B|XLF|20260130|15:18:17|S|100|53.370000||
B|ZTS|20260130|15:18:17|S|200|124.070000||
B|AMD|20260130|15:18:18|S|700|236.841500||
B|ETOR|20260130|15:18:18|S|20|29.135000||
B|LAES|20260130|15:18:18|S|7|4.140000||
B|QNCX|20260130|15:18:18|E|300|0.167450||
B|QQQM|20260130|15:18:18|S|4|255.338000||
B|SNDK|20260130|15:18:18|S|100|547.350000||
B|SOXL|20260130|15:18:18|S|300|61.679300||
B|ZTS|20260130|15:18:18|S|100|124.085300||
B|COFS|20260130|15:18:19|S|100|28.630000||
B|DKNG|20260130|15:18:19|S|2|27.335000||
B|KO|20260130|15:18:19|S|60|74.640700||
B|SGI|20260130|15:18:19|S|4|88.084800||
B|TSLA|20260130|15:18:19|S|100|431.258800||
B|UUUU|20260130|15:18:19|S|5|22.195000||
B|ZS|20260130|15:18:19|S|3|199.866600||
B|ZS|20260130|15:18:19|S|5|199.866600||
B|FF|20260130|15:18:20|S|700|3.285000||
B|TQQQ|20260130|15:18:20|S|200|53.560000||
B|ZTS|20260130|15:18:20|S|3|124.063400||
B|MULL|20260130|15:18:21|S|20|177.440000||
B|OPEN|20260130|15:18:21|S|1000|5.120000||
B|AMZN|20260130|15:18:22|S|23|239.987400||
B|BTG|20260130|15:18:22|E|11|4.928200||
B|NVDL|20260130|15:18:22|S|100|90.140000||
B|PLTR|20260130|15:18:22|S|2|145.599100||
B|SLV|20260130|15:18:22|E|100|75.553200||
B|USFR|20260130|15:18:22|S|50|50.345000||
B|FRO|20260130|15:18:23|S|100|28.550000||
B|CPER|20260130|15:18:24|S|1500|36.598900||
B|NVDA|20260130|15:18:24|S|100|190.055000||
B|SOXL|20260130|15:18:24|S|886|61.729300||
B|SVIX|20260130|15:18:24|S|5|22.512000||
B|ZTS|20260130|15:18:24|S|9|124.068600||
B|AAPL|20260130|15:18:25|S|119|259.045000||
B|APP|20260130|15:18:25|S|23|475.400000||
B|MU|20260130|15:18:25|S|5|412.890000||
B|OWL|20260130|15:18:25|S|200|13.515000||
B|HIMS|20260130|15:18:26|S|5|26.989300||
B|TOWN|20260130|15:18:26|S|185|35.095000||
B|TQQQ|20260130|15:18:26|S|60|53.600000||
B|AGQ|20260130|15:18:27|S|50|160.940000||
B|BMNR|20260130|15:18:27|S|580|25.035000||
B|MU|20260130|15:18:27|S|2|412.740000||
B|MU|20260130|15:18:27|S|50|412.740000||
B|NLY|20260130|15:18:27|S|100|22.845000||
B|PATH|20260130|15:18:27|S|25|12.637100||
B|RIVN|20260130|15:18:27|S|100|14.575000||
B|RR|20260130|15:18:27|S|100|3.469300||
B|SLVR|20260130|15:18:27|S|40|64.470000||
B|INOD|20260130|15:18:28|S|25|54.620000||
B|IREN|20260130|15:18:28|S|50|52.949300||
B|MBAI|20260130|15:18:28|E|5|1.660000||
B|MU|20260130|15:18:28|S|10|412.640000||
B|NVDA|20260130|15:18:28|S|100|190.017700||
B|PLTR|20260130|15:18:28|S|20|145.555000||
B|RBRK|20260130|15:18:28|S|1|55.925300||
B|BMNZ|20260130|15:18:29|S|16|22.410000||
B|CONL|20260130|15:18:29|S|1|10.355000||
B|NAMM|20260130|15:18:29|S|100|3.380000||
B|NBIS|20260130|15:18:29|E|2|84.650000||
B|SLV|20260130|15:18:29|S|5|75.358800||
B|SLV|20260130|15:18:29|S|200|75.358600||
B|SMCI|20260130|15:18:29|S|400|29.050000||
B|BBAI|20260130|15:18:30|S|100|5.005000||
B|VOO|20260130|15:18:30|S|1|634.438800||
B|CHD|20260130|15:18:31|S|100|95.440000||
B|MSFT|20260130|15:18:31|S|100|427.185000||
B|ORCL|20260130|15:18:31|S|50|163.680000||
B|QURE|20260130|15:18:31|S|20|22.390000||
B|RBLX|20260130|15:18:31|S|40|65.120000||
B|SOXL|20260130|15:18:31|S|5|61.589000||
B|VNET|20260130|15:18:31|S|100|10.425000||
B|BIL|20260130|15:18:32|S|69|91.650000||
B|FIS|20260130|15:18:33|S|100|54.810000||
B|GLDG|20260130|15:18:33|E|5|1.603500||
B|IREN|20260130|15:18:33|S|100|52.930000||
B|OTF|20260130|15:18:33|S|20|13.315000||
B|SIRI|20260130|15:18:33|S|2|20.255000||
B|SOXL|20260130|15:18:33|S|5|61.600000||
B|ARCC|20260130|15:18:34|S|10|19.904500||
B|CARL|20260130|15:18:34|S|37|12.190000||
B|LRCX|20260130|15:18:34|S|100|234.480000||
B|LRCX|20260130|15:18:34|S|100|234.480000||
B|LRCX|20260130|15:18:34|S|100|234.480000||
B|SNDK|20260130|15:18:34|S|5|546.759000||
B|ALGM|20260130|15:18:35|S|20|36.890000||
B|INTC|20260130|15:18:35|S|100|46.355000||
B|META|20260130|15:18:35|S|10|715.490000||
B|PWR|20260130|15:18:35|S|1|477.106000||
B|QQQ|20260130|15:18:35|S|100|620.125000||
B|QQQ|20260130|15:18:35|S|100|620.185000||
B|ACMR|20260130|15:18:36|S|60|56.640000||
B|CARL|20260130|15:18:36|S|37|12.220000||
B|MU|20260130|15:18:36|S|100|412.980000||
B|RIO|20260130|15:18:36|S|50|90.940000||
B|RIO|20260130|15:18:36|S|290|90.935000||
B|EFA|20260130|15:18:37|S|250|100.768100||
B|SE|20260130|15:18:37|S|25|116.330000||
B|VMBS|20260130|15:18:37|S|500|47.280000||
B|CARL|20260130|15:18:38|S|78|12.190000||
B|SLV|20260130|15:18:38|S|100|75.409300||
B|E|20260130|15:18:39|S|100|40.845000||
B|GO|20260130|15:18:39|S|100|9.515000||
B|KHC|20260130|15:18:39|S|361|23.452300||
B|SNDK|20260130|15:18:39|S|10|546.520000||
B|AGQ|20260130|15:18:40|S|1|160.991000||
B|ASML|20260130|15:18:40|S|40|1424.815000||
B|PAAS|20260130|15:18:40|S|25|55.105000||
B|PLTR|20260130|15:18:40|S|2|145.589300||
B|TSLA|20260130|15:18:40|S|50|431.330000||
B|COPX|20260130|15:18:41|S|100|84.950000||
B|COPX|20260130|15:18:41|S|200|84.930000||
B|OPRA|20260130|15:18:41|S|20|12.480000||
B|RMD|20260130|15:18:41|S|5|254.630000||
B|UMAC|20260130|15:18:41|S|100|13.750000||
B|M|20260130|15:18:42|S|100|19.965000||
B|MO|20260130|15:18:42|S|100|61.675000||
B|PGZ|20260130|15:18:42|S|9|10.095000||
B|SMR|20260130|15:18:42|S|1|17.579800||
B|HL|20260130|15:18:43|S|1|22.707900||
B|INTC|20260130|15:18:43|S|100|46.365000||
B|JBLU|20260130|15:18:43|S|20|4.865000||
B|NRT|20260130|15:18:43|S|100|8.715000||
B|RBNE|20260130|15:18:43|S|83|4.540000||
B|SNDK|20260130|15:18:43|S|33|546.955000||
B|TQQQ|20260130|15:18:43|S|25|53.560000||
B|KGC|20260130|15:18:44|S|1|32.005000||
B|SLV|20260130|15:18:44|S|70|75.339100||
B|SOXL|20260130|15:18:44|S|100|61.595000||
B|VZ|20260130|15:18:44|S|100|44.415000||
B|WK|20260130|15:18:44|S|100|76.940000||
B|GOLF|20260130|15:18:45|S|1|96.410000||
B|IDR|20260130|15:18:45|S|20|36.060000||
B|SMR|20260130|15:18:45|S|1|17.570000||
B|SOFI|20260130|15:18:45|S|1|22.408500||
B|TCOM|20260130|15:18:45|S|488|61.405000||
B|CDE|20260130|15:18:46|S|5|20.505000||
B|MRVL|20260130|15:18:46|S|50|78.870000||
B|RGTI|20260130|15:18:46|S|13|17.805000||
B|SLV|20260130|15:18:46|S|500|75.291700||
B|ONDS|20260130|15:18:47|S|100|10.230000||
B|SMR|20260130|15:18:47|S|1|17.560000||
B|SMR|20260130|15:18:47|S|1|17.560000||
B|SMR|20260130|15:18:47|S|2|17.560000||
B|SMR|20260130|15:18:47|S|2|17.560000||
B|SMR|20260130|15:18:47|S|20|17.560000||
B|AAPL|20260130|15:18:48|S|1|258.990000||
B|ANL|20260130|15:18:48|S|331|9.920000||
B|D|20260130|15:18:48|S|3|60.093000||
B|DVN|20260130|15:18:48|S|100|39.835000||
B|JD|20260130|15:18:48|S|50|28.465000||
B|QXO|20260130|15:18:48|S|20|22.125000||
B|AGNC|20260130|15:18:49|S|10|11.400000||
B|MPW|20260130|15:18:49|S|25|5.060000||
B|PAA|20260130|15:18:49|S|300|19.155000||
B|SNDK|20260130|15:18:49|S|1|547.079000||
B|AAPL|20260130|15:18:50|S|100|258.975000||
B|NVDA|20260130|15:18:50|S|1|190.015000||
B|CRWD|20260130|15:18:51|S|3|439.590000||
B|QQQ|20260130|15:18:51|S|100|620.185000||
B|SCHD|20260130|15:18:51|S|97|29.675000||
B|SMR|20260130|15:18:51|S|1|17.550000||
B|SMR|20260130|15:18:51|S|5|17.550000||
B|SMR|20260130|15:18:51|S|10|17.550000||
B|CRWV|20260130|15:18:52|S|20|94.470000||
B|ORCL|20260130|15:18:52|S|1|163.700000||
B|PLTR|20260130|15:18:52|S|2|145.501000||
B|V|20260130|15:18:52|S|10|322.340000||
B|CARL|20260130|15:18:53|S|78|12.190000||
B|HIMS|20260130|15:18:53|S|10|26.975000||
B|META|20260130|15:18:53|S|11|715.390000||
B|MSFU|20260130|15:18:53|S|13|31.525000||
B|NIO|20260130|15:18:53|S|25|4.749300||
B|ZM|20260130|15:18:53|S|100|92.080000||
B|MU|20260130|15:18:54|S|100|412.630000||
B|VT|20260130|15:18:54|S|79|145.139300||
B|YUM|20260130|15:18:54|S|40|156.300000||
B|BULZ|20260130|15:18:55|S|5|252.710000||
B|IREN|20260130|15:18:55|S|50|52.825900||
B|OPEN|20260130|15:18:55|S|50|5.125500||
B|PWP|20260130|15:18:55|S|100|22.500000||
B|AMZN|20260130|15:18:56|S|20|239.910000||
B|MSFU|20260130|15:18:56|S|1|31.530000||
B|NKE|20260130|15:18:56|S|100|61.585000||
B|ORCL|20260130|15:18:56|S|50|163.680000||
B|SLV|20260130|15:18:56|S|8|75.359300||
B|TQQQ|20260130|15:18:56|S|100|53.540000||
B|AEP|20260130|15:18:57|S|2|119.256200||
B|B|20260130|15:18:57|S|300|46.200000||
B|HROW|20260130|15:18:57|S|20|40.765000||
B|KGC|20260130|15:18:57|S|100|32.015000||
B|MSFU|20260130|15:18:57|S|200|31.532900||
B|NBIS|20260130|15:18:57|S|50|84.598000||
B|PLTR|20260130|15:18:57|S|5|145.519000||
B|PLTR|20260130|15:18:57|S|7|145.519000||
B|SHOP|20260130|15:18:57|S|10|131.660000||
B|VGT|20260130|15:18:57|S|3|745.070000||
B|CRWD|20260130|15:18:58|S|5|439.319000||
B|ORCL|20260130|15:18:58|S|50|163.700000||
B|SLV|20260130|15:18:58|S|47|75.459300||
B|SQM|20260130|15:18:58|S|20|77.090000||
B|APP|20260130|15:18:59|S|10|475.350000||
B|GDDY|20260130|15:18:59|S|100|99.920000||
B|MU|20260130|15:18:59|S|5|412.470000||
B|SOFI|20260130|15:18:59|S|15|22.395000||
B|SOFI|20260130|15:18:59|S|40|22.395000||
B|SOFI|20260130|15:18:59|S|75|22.400000||
B|TSLA|20260130|15:18:59|S|3|431.465400||
B|ULTA|20260130|15:18:59|S|5|638.899000||
B|GLD|20260130|15:19:00|S|50|450.316500||
B|KELYA|20260130|15:19:00|S|400|10.790000||
B|SLV|20260130|15:19:00|S|10|75.548800||
B|SMR|20260130|15:19:00|S|1|17.539700||
B|SMR|20260130|15:19:00|S|1|17.540000||
B|SMR|20260130|15:19:00|S|1|17.540000||
B|SMR|20260130|15:19:00|S|5|17.540000||
B|SMR|20260130|15:19:00|S|6|17.540000||
B|USAR|20260130|15:19:00|S|100|22.409300||
B|ZS|20260130|15:19:00|S|3|200.057800||
B|AU|20260130|15:19:01|S|100|93.420000||
B|CLF|20260130|15:19:01|S|50|13.759300||
B|VRT|20260130|15:19:01|S|1|187.138500||
B|CCL|20260130|15:19:02|S|154|29.855000||
B|MAGS|20260130|15:19:02|S|4|66.079300||
B|PAAS|20260130|15:19:02|S|100|55.090000||
B|PLTR|20260130|15:19:02|S|100|145.540000||
B|PLTR|20260130|15:19:02|S|200|145.531000||
B|SLV|20260130|15:19:02|S|50|75.478800||
B|VXUS|20260130|15:19:02|S|1|79.644500||
B|IREN|20260130|15:19:03|S|100|52.840000||
B|IVV|20260130|15:19:03|S|10|692.899100||
B|ORCL|20260130|15:19:03|S|5|163.908000||
B|PLTR|20260130|15:19:03|S|10|145.539100||
B|S|20260130|15:19:03|S|400|13.935000||
B|SLV|20260130|15:19:03|S|100|75.510000||
B|SNDK|20260130|15:19:03|S|10|547.471000||
B|TSLA|20260130|15:19:03|S|20|431.500000||
B|UUP|20260130|15:19:03|S|600|26.835000||
B|APP|20260130|15:19:04|S|50|475.270000||
B|FATBB|20260130|15:19:04|S|114|1.619600||
B|SBSW|20260130|15:19:04|S|100|16.805000||
B|SLV|20260130|15:19:04|S|62|75.450000||
B|SR|20260130|15:19:04|S|40|84.210000||
B|U|20260130|15:19:04|S|100|28.880000||
B|AXTI|20260130|15:19:05|S|50|18.770000||
B|CVI|20260130|15:19:05|S|20|22.420000||
B|HYMC|20260130|15:19:05|S|70|37.420000||
B|WMT|20260130|15:19:05|S|50|118.970700||
B|APLE|20260130|15:19:06|S|4|11.587200||
B|ASTS|20260130|15:19:06|E|1|110.244400||
B|INTR|20260130|15:19:06|S|1700|9.360000||
B|KELYA|20260130|15:19:06|S|300|10.790000||
B|MSTX|20260130|15:19:06|S|13|3.360000||
B|ORCL|20260130|15:19:06|S|1|163.900000||
B|SCHG|20260130|15:19:06|S|50|31.930000||
B|ZM|20260130|15:19:06|S|20|92.060000||
B|ZM|20260130|15:19:06|S|40|92.050000||
B|ZM|20260130|15:19:06|S|60|92.050000||
B|ZSL|20260130|15:19:06|S|4000|2.340000||
B|AES|20260130|15:19:07|S|200|14.585000||
B|AMAT|20260130|15:19:07|S|1|324.746600||
B|FAT|20260130|15:19:07|S|11|0.278800||
B|FUTU|20260130|15:19:07|S|20|162.080000||
B|RIO|20260130|15:19:07|S|122|90.856300||
B|RXRX|20260130|15:19:07|S|1|4.180000||
B|RXRX|20260130|15:19:07|S|1000|4.180700||
B|SMMT|20260130|15:19:07|S|100|14.650000||
B|SNDK|20260130|15:19:07|S|46|546.677000||
B|SPOT|20260130|15:19:07|S|100|501.930000||
B|SPOT|20260130|15:19:07|S|400|501.922900||
B|GLOB|20260130|15:19:08|S|20|66.540000||
B|HIMS|20260130|15:19:08|S|150|26.970000||
B|USAR|20260130|15:19:08|S|700|22.405000||
B|ADI|20260130|15:19:09|S|100|311.050000||
B|ASML|20260130|15:19:09|S|34|1422.960000||
B|ASML|20260130|15:19:09|S|80|1423.160000||
B|KOLD|20260130|15:19:09|S|100|13.619300||
B|NVD|20260130|15:19:09|S|324|6.840000||
B|ROCK|20260130|15:19:09|S|50|50.890000||
B|SMR|20260130|15:19:09|S|1|17.530000||
B|SMR|20260130|15:19:09|S|1|17.530000||
B|SMR|20260130|15:19:09|S|8|17.530000||
B|WLK|20260130|15:19:09|S|1|78.455000||
B|ACHR|20260130|15:19:10|S|100|7.112000||
B|FATBB|20260130|15:19:10|S|54|1.610000||
B|ONDS|20260130|15:19:10|S|100|10.215000||
B|RDDT|20260130|15:19:10|S|111|180.740000||
B|SNDK|20260130|15:19:10|S|5|546.620000||
B|SNDK|20260130|15:19:10|S|10|546.700000||
B|SRTY|20260130|15:19:10|S|200|36.350000||
B|TSLA|20260130|15:19:10|S|5|431.518100||
B|Z|20260130|15:19:10|S|200|62.705000||
B|ACMR|20260130|15:19:11|S|20|56.620000||
B|IWM|20260130|15:19:11|S|200|259.185000||
B|RXRX|20260130|15:19:11|S|200|4.185000||
B|COIN|20260130|15:19:12|S|1|193.310000||
B|DNTH|20260130|15:19:12|S|22|53.140000||
B|GERN|20260130|15:19:12|S|537|1.335000||
B|MU|20260130|15:19:12|S|100|411.770000||
B|SNDK|20260130|15:19:12|S|5|547.000000||
B|VONV|20260130|15:19:12|S|5|96.190000||
B|FATBB|20260130|15:19:13|S|20|1.609900||
B|FFAI|20260130|15:19:13|S|20|1.020000||
B|HL|20260130|15:19:13|S|50|22.695000||
B|IBTA|20260130|15:19:13|S|20|21.090000||
B|IREN|20260130|15:19:13|S|50|52.788000||
B|RIOT|20260130|15:19:13|S|14|15.395000||
B|VEA|20260130|15:19:13|S|100|66.175000||
B|VZ|20260130|15:19:13|S|50|44.385000||
B|AEVA|20260130|15:19:14|S|44|12.665000||
B|HSBC|20260130|15:19:14|S|50|87.899000||
B|IONQ|20260130|15:19:14|S|50|39.151000||
B|NVDA|20260130|15:19:14|S|84|189.915000||
B|QQQ|20260130|15:19:14|S|50|619.938000||
B|RXRX|20260130|15:19:14|S|1|4.170000||
B|RXRX|20260130|15:19:14|S|1|4.170000||
B|RXRX|20260130|15:19:14|S|1|4.170000||
B|RXRX|20260130|15:19:14|S|1|4.170000||
B|RXRX|20260130|15:19:14|S|1|4.170000||
B|RXRX|20260130|15:19:14|S|1|4.180000||
B|RXRX|20260130|15:19:14|S|1|4.180000||
B|RXRX|20260130|15:19:14|S|1|4.180000||
B|RXRX|20260130|15:19:14|S|1|4.180000||
B|RXRX|20260130|15:19:14|S|1|4.180000||
B|RXRX|20260130|15:19:14|S|1|4.180000||
B|RXRX|20260130|15:19:14|S|1|4.180000||
B|RXRX|20260130|15:19:14|S|1|4.180000||
B|RXRX|20260130|15:19:14|S|1|4.180000||
B|RXRX|20260130|15:19:14|S|1|4.180000||
B|RXRX|20260130|15:19:14|S|1|4.180000||
B|RXRX|20260130|15:19:14|S|1|4.180000||
B|RXRX|20260130|15:19:14|S|1|4.180000||
B|RXRX|20260130|15:19:14|S|2|4.180000||
B|RXRX|20260130|15:19:14|S|2|4.180000||
B|RXRX|20260130|15:19:14|S|2|4.180000||
B|RXRX|20260130|15:19:14|S|3|4.170000||
B|RXRX|20260130|15:19:14|S|3|4.170000||
B|RXRX|20260130|15:19:14|S|3|4.180000||
B|RXRX|20260130|15:19:14|S|5|4.170000||
B|RXRX|20260130|15:19:14|S|5|4.180000||
B|RXRX|20260130|15:19:14|S|5|4.180000||
B|RXRX|20260130|15:19:14|S|5|4.180000||
B|RXRX|20260130|15:19:14|S|5|4.180000||
B|RXRX|20260130|15:19:14|S|5|4.180000||
B|RXRX|20260130|15:19:14|S|5|4.180000||
B|RXRX|20260130|15:19:14|S|10|4.180000||
B|RXRX|20260130|15:19:14|S|10|4.180000||
B|RXRX|20260130|15:19:14|S|11|4.180000||
B|RXRX|20260130|15:19:14|S|15|4.180000||
B|RXRX|20260130|15:19:14|S|20|4.180000||
B|RXRX|20260130|15:19:14|S|32|4.180000||
B|RXRX|20260130|15:19:14|S|40|4.180000||
B|SMR|20260130|15:19:14|S|1|17.520000||
B|SMR|20260130|15:19:14|S|1|17.520000||
B|SNDK|20260130|15:19:14|S|10|546.879000||
B|VT|20260130|15:19:14|S|160|145.125000||
B|ZSL|20260130|15:19:14|S|400|2.340000||
B|GRAB|20260130|15:19:15|S|7|4.345000||
B|GTLB|20260130|15:19:15|S|100|35.000000||
B|MUU|20260130|15:19:15|E|20|199.112000||
B|ARX|20260130|15:19:16|S|100|13.800000||
B|GM|20260130|15:19:16|S|20|83.675000||
B|QCOM|20260130|15:19:16|S|1|151.488800||
B|SLV|20260130|15:19:16|S|13|75.580000||
B|SOFI|20260130|15:19:16|S|5|22.380000||
B|TSLA|20260130|15:19:16|S|20|431.498300||
B|VXX|20260130|15:19:16|S|100|27.769300||
B|AGQ|20260130|15:19:17|S|50|161.300000||
B|HIMS|20260130|15:19:17|S|10|26.955000||
B|NFLX|20260130|15:19:17|S|1|83.257900||
B|OKLO|20260130|15:19:17|S|131|79.527600||
B|SNDK|20260130|15:19:17|S|5|546.210000||
B|TSLA|20260130|15:19:17|S|100|431.498300||
B|BWXT|20260130|15:19:18|S|1|205.460000||
B|SLV|20260130|15:19:18|S|100|75.368800||
B|SOXL|20260130|15:19:18|S|100|61.405000||
B|SQM|20260130|15:19:18|S|20|77.000000||
B|TSM|20260130|15:19:18|S|1|330.270000||
B|NBIS|20260130|15:19:19|S|100|84.510000||
B|SLV|20260130|15:19:19|E|38|75.310000||
B|SNDK|20260130|15:19:19|S|9|546.380000||
B|IREN|20260130|15:19:20|S|50|52.738000||
B|JD|20260130|15:19:20|S|100|28.462500||
B|KLTO|20260130|15:19:20|S|800|0.266800||
B|MARA|20260130|15:19:20|S|100|9.435000||
B|NEM|20260130|15:19:20|S|30|112.815000||
B|PPLT|20260130|15:19:20|S|1|197.575000||
B|QUBT|20260130|15:19:20|S|289|9.095000||
B|RIVN|20260130|15:19:20|S|15|14.560000||
B|AGQ|20260130|15:19:21|S|21|160.570000||
B|COPX|20260130|15:19:21|S|8|84.750000||
B|CPNG|20260130|15:19:21|S|100|20.045000||
B|NBIS|20260130|15:19:21|S|3|84.510000||
B|NBIS|20260130|15:19:21|S|200|84.578600||
B|NVDA|20260130|15:19:21|S|30|189.955000||
B|RIO|20260130|15:19:21|S|100|90.840000||
B|SIFY|20260130|15:19:21|S|50|14.961000||
B|SIFY|20260130|15:19:21|S|50|14.970000||
B|ZS|20260130|15:19:21|S|2|199.937600||
B|CNOB|20260130|15:19:22|S|20|26.785000||
B|DVS|20260130|15:19:22|S|20|4.735000||
B|LFUS|20260130|15:19:22|S|20|324.530000||
B|NVDA|20260130|15:19:22|S|5|189.975000||
B|QQQ|20260130|15:19:22|S|2|620.065000||
B|QS|20260130|15:19:22|S|100|8.855000||
B|SLV|20260130|15:19:22|S|25|75.380000||
B|SMR|20260130|15:19:22|S|1|17.510000||
B|SMR|20260130|15:19:22|S|1|17.510000||
B|SMR|20260130|15:19:22|S|2|17.510000||
B|SMR|20260130|15:19:22|S|3|17.510000||
B|SMR|20260130|15:19:22|S|50|17.510000||
B|SNDK|20260130|15:19:22|S|6|546.310000||
B|AGQ|20260130|15:19:23|S|100|160.980000||
B|MU|20260130|15:19:23|S|50|411.532500||
B|NCLH|20260130|15:19:23|S|100|21.964500||
B|ONDS|20260130|15:19:23|S|100|10.215000||
B|SQQQ|20260130|15:19:23|S|82|66.807400||
B|WDCX|20260130|15:19:23|S|100|23.810000||
B|INOD|20260130|15:19:24|S|5|54.630000||
B|PRAX|20260130|15:19:24|S|15|314.470000||
B|SOXL|20260130|15:19:24|S|600|61.418300||
B|CDE|20260130|15:19:25|E|1|20.465800||
B|ORCL|20260130|15:19:25|S|10|163.870000||
B|RIOT|20260130|15:19:25|S|100|15.389300||
B|SOXS|20260130|15:19:25|S|500|1.985000||
B|SVM|20260130|15:19:25|S|85|10.115000||
B|UAMY|20260130|15:19:25|S|100|7.265000||
B|ZM|20260130|15:19:25|S|100|92.070000||
B|ZS|20260130|15:19:25|S|3|199.925200||
B|ZS|20260130|15:19:25|S|8|199.925200||
B|INLF|20260130|15:19:26|S|500|1.140000||
B|POET|20260130|15:19:26|S|4|5.745000||
B|SLV|20260130|15:19:26|S|200|75.360000||
B|SMR|20260130|15:19:26|S|1|17.500000||
B|SMR|20260130|15:19:26|S|1|17.500000||
B|SMR|20260130|15:19:26|S|1|17.500000||
B|SMR|20260130|15:19:26|S|2|17.500000||
B|SMR|20260130|15:19:26|S|2|17.500000||
B|SMR|20260130|15:19:26|S|2|17.500000||
B|SMR|20260130|15:19:26|S|5|17.500000||
B|SMR|20260130|15:19:26|S|5|17.500000||
B|SMR|20260130|15:19:26|S|5|17.500000||
B|SMR|20260130|15:19:26|S|5|17.500000||
B|SMR|20260130|15:19:26|S|5|17.500000||
B|SMR|20260130|15:19:26|S|10|17.500000||
B|SMR|20260130|15:19:26|S|10|17.500000||
B|SMR|20260130|15:19:26|S|10|17.500000||
B|SMR|20260130|15:19:26|S|10|17.500000||
B|SMR|20260130|15:19:26|S|10|17.500000||
B|SMR|20260130|15:19:26|S|11|17.500000||
B|SMR|20260130|15:19:26|S|40|17.500000||
B|ZTS|20260130|15:19:26|S|8|123.999800||
B|LRCX|20260130|15:19:27|S|200|234.190000||
B|NXT|20260130|15:19:27|S|30|117.390000||
B|OKLO|20260130|15:19:27|S|12|79.518000||
B|SIL|20260130|15:19:27|S|10|95.380000||
B|SNDK|20260130|15:19:27|S|50|546.180000||
B|SOXL|20260130|15:19:27|E|1|61.260000||
B|VTI|20260130|15:19:27|S|1|339.669300||
B|NVDA|20260130|15:19:28|S|600|189.945000||
B|ORCL|20260130|15:19:28|S|70|163.860000||
B|ORCL|20260130|15:19:28|S|104|163.880000||
B|RKLB|20260130|15:19:28|S|9|78.978300||
B|SLV|20260130|15:19:28|S|50|75.388800||
B|SOXL|20260130|15:19:28|S|2|61.278000||
B|CIFR|20260130|15:19:29|S|1|15.940000||
B|ELMD|20260130|15:19:29|S|80|29.760000||
B|CHPT|20260130|15:19:30|S|3|5.997500||
B|CRCL|20260130|15:19:30|S|100|63.080000||
B|HIMS|20260130|15:19:30|S|146|26.980000||
B|HIMS|20260130|15:19:30|S|150|26.975000||
B|HIMS|20260130|15:19:30|S|600|26.979300||
B|IIPR|20260130|15:19:30|S|100|48.330000||
B|INLF|20260130|15:19:30|S|10|1.130000||
B|MU|20260130|15:19:30|S|15|411.090000||
B|NXE|20260130|15:19:30|S|3|12.590400||
B|SATS|20260130|15:19:30|S|50|111.895000||
B|SNDK|20260130|15:19:30|S|1|546.430000||
B|TSLA|20260130|15:19:30|S|10|431.468300||
B|EFC|20260130|15:19:31|S|7|12.727200||
B|JNK|20260130|15:19:31|S|273|97.800000||
B|SNDK|20260130|15:19:31|S|5|546.239000||
B|SOFI|20260130|15:19:31|S|10|22.365000||
B|SOXL|20260130|15:19:31|S|10|61.295000||
B|TER|20260130|15:19:31|S|20|240.400000||
B|XLRE|20260130|15:19:31|S|221|41.268700||
B|ZTS|20260130|15:19:31|S|5|124.121300||
B|AMBA|20260130|15:19:32|S|3|63.843800||
B|AVGO|20260130|15:19:32|S|10|330.209500||
B|DQ|20260130|15:19:32|S|1|24.647500||
B|RGTI|20260130|15:19:32|S|30|17.785000||
B|RIO|20260130|15:19:32|S|100|90.960000||
B|SOXL|20260130|15:19:32|S|6|61.299000||
B|Z|20260130|15:19:32|S|8|62.804300||
B|AMD|20260130|15:19:33|S|100|236.415000||
B|SOXL|20260130|15:19:33|S|6|61.329300||
B|UNH|20260130|15:19:33|S|1|286.960000||
B|CAH|20260130|15:19:34|S|4|213.590700||
B|PII|20260130|15:19:34|S|20|64.090000||
B|CVX|20260130|15:19:35|S|25|175.953700||
B|SOUN|20260130|15:19:35|S|6100|8.350000||
B|INLF|20260130|15:19:36|S|25|1.127700||
B|IREN|20260130|15:19:36|S|300|52.775000||
B|TSLQ|20260130|15:19:36|S|50|19.120000||
B|ZTS|20260130|15:19:36|S|5|124.119300||
B|BF/B|20260130|15:19:37|S|100|27.245000||
B|INTC|20260130|15:19:37|S|54|46.315000||
B|STRL|20260130|15:19:37|S|3|358.870000||
B|WPM|20260130|15:19:37|S|200|132.330000||
B|INTC|20260130|15:19:38|S|10|46.305000||
B|SLV|20260130|15:19:38|S|138|75.338600||
B|SNDK|20260130|15:19:38|S|19|546.220000||
B|MU|20260130|15:19:39|S|10|410.780000||
B|SLV|20260130|15:19:39|S|200|75.358200||
B|SNPS|20260130|15:19:39|S|5|463.960000||
B|YINN|20260130|15:19:39|S|7|45.959300||
B|AEM|20260130|15:19:40|S|50|191.785000||
B|AMC|20260130|15:19:40|S|9900|1.370000||
B|RBRK|20260130|15:19:40|S|5|55.870000||
B|RCL|20260130|15:19:40|S|20|321.800000||
B|RIVN|20260130|15:19:40|S|100|14.545000||
B|SLV|20260130|15:19:40|S|10|75.358600||
B|SNAP|20260130|15:19:40|S|10|6.968000||
B|DASH|20260130|15:19:41|S|20|203.480000||
B|GE|20260130|15:19:41|S|200|306.220000||
B|GLOB|20260130|15:19:41|S|20|66.445000||
B|INLF|20260130|15:19:41|S|35|1.188700||
B|PLTR|20260130|15:19:41|S|60|145.459000||
B|SNDK|20260130|15:19:41|S|5|545.940000||
B|SVM|20260130|15:19:41|S|1512|10.117200||
B|AMPX|20260130|15:19:42|S|100|12.375000||
B|BKLN|20260130|15:19:42|S|9949|20.700000||
B|KSS|20260130|15:19:42|S|20|17.595000||
B|MU|20260130|15:19:42|S|100|410.800000||
B|T|20260130|15:19:42|S|80|26.080000||
B|TQQQ|20260130|15:19:42|S|12|53.520000||
B|V|20260130|15:19:42|S|50|322.140000||
B|BKD|20260130|15:19:43|S|100|14.815000||
B|HIMS|20260130|15:19:43|S|9|26.989300||
B|HSAI|20260130|15:19:43|S|18|23.735000||
B|IGD|20260130|15:19:43|S|533|5.790000||
B|INLF|20260130|15:19:43|S|3700|1.200000||
B|TQQQ|20260130|15:19:43|S|5|53.530000||
B|VOO|20260130|15:19:43|S|1|634.413900||
B|XOM|20260130|15:19:43|S|2|140.760000||
B|TSLA|20260130|15:19:44|S|10|431.658300||
B|CONL|20260130|15:19:45|S|3|10.319300||
B|RGTI|20260130|15:19:45|S|2|17.785000||
B|SMR|20260130|15:19:45|S|1|17.480000||
B|SMR|20260130|15:19:45|S|5|17.480000||
B|SMR|20260130|15:19:45|S|17|17.490000||
B|SMR|20260130|15:19:45|S|40|17.480000||
B|SNDK|20260130|15:19:45|S|50|546.117500||
B|TTWO|20260130|15:19:45|S|6|217.450000||
B|BMNU|20260130|15:19:46|S|7|3.630000||
B|LAES|20260130|15:19:46|S|1|4.130000||
B|LAES|20260130|15:19:46|S|1|4.130000||
B|LAES|20260130|15:19:46|S|2|4.130000||
B|META|20260130|15:19:46|S|20|715.390000||
B|SILJ|20260130|15:19:46|S|50|32.088800||
B|TQQQ|20260130|15:19:46|S|4|53.520000||
B|TTWO|20260130|15:19:46|S|1|217.450000||
B|Z|20260130|15:19:46|S|100|62.801300||
B|Z|20260130|15:19:46|S|200|62.705000||
B|GOOG|20260130|15:19:47|S|100|337.900000||
B|INTC|20260130|15:19:47|S|100|46.300000||
B|ZS|20260130|15:19:47|S|8|200.044100||
B|LAES|20260130|15:19:48|S|10|4.130000||
B|PLTR|20260130|15:19:48|S|15|145.520000||
B|SOXL|20260130|15:19:48|S|1|61.260000||
B|USFR|20260130|15:19:48|S|30|50.340000||
B|EOSE|20260130|15:19:49|S|1|14.509300||
B|FBTC|20260130|15:19:49|S|25|72.950000||
B|HOOD|20260130|15:19:49|S|1|99.021600||
B|SLV|20260130|15:19:49|S|1|75.466500||
B|TVGN|20260130|15:19:49|S|4600|0.316900||
B|WRD|20260130|15:19:49|S|20|7.965000||
B|IREN|20260130|15:19:50|S|800|52.735000||
B|NRT|20260130|15:19:50|S|100|8.715000||
B|PYPL|20260130|15:19:50|S|4|52.255000||
B|QQQ|20260130|15:19:50|S|1800|620.024200||
B|SOFI|20260130|15:19:50|S|150|22.365000||
B|TMUS|20260130|15:19:50|S|2|196.310000||
B|META|20260130|15:19:51|S|1|715.420000||
B|NVA|20260130|15:19:51|S|150|8.445000||
B|PYPL|20260130|15:19:51|S|5|52.255000||
B|TSLA|20260130|15:19:51|S|100|431.673800||
B|FATBB|20260130|15:19:52|S|300|1.580000||
B|OPRA|20260130|15:19:52|S|80|12.467100||
B|ORCL|20260130|15:19:52|S|2|163.670000||
B|SOFI|20260130|15:19:52|S|50|22.365000||
B|SLV|20260130|15:19:53|S|500|75.493700||
B|SMR|20260130|15:19:53|S|300|17.489300||
B|TQQQ|20260130|15:19:53|S|50|53.520000||
B|YUM|20260130|15:19:53|S|20|156.270000||
B|AVGO|20260130|15:19:54|S|15|330.200000||
B|MO|20260130|15:19:54|S|100|61.700000||
B|MU|20260130|15:19:54|S|10|410.500000||
B|TTD|20260130|15:19:54|S|10|30.259300||
B|CFLT|20260130|15:19:55|S|86|30.555000||
B|CHD|20260130|15:19:55|S|20|95.410000||
B|INLF|20260130|15:19:55|S|800|1.165000||
B|LGIH|20260130|15:19:55|S|50|49.940000||
B|MNKD|20260130|15:19:55|S|100|5.745000||
B|SOXL|20260130|15:19:55|S|13|61.205000||
B|NFLX|20260130|15:19:56|S|50|83.268000||
B|TQQQ|20260130|15:19:56|S|600|53.500000||
B|VNQ|20260130|15:19:56|S|100|90.435000||
B|ZS|20260130|15:19:56|S|11|199.872500||
B|BMNG|20260130|15:19:57|S|402|2.455000||
B|CTMX|20260130|15:19:57|S|73|5.650000||
B|INLF|20260130|15:19:57|S|579|1.145000||
B|IREN|20260130|15:19:57|S|19|52.745000||
B|RKT|20260130|15:19:57|S|100|17.540000||
B|RUN|20260130|15:19:57|S|20|18.865000||
B|VGT|20260130|15:19:57|S|8|744.780000||
B|WDC|20260130|15:19:57|E|15|239.415000||
B|AMZN|20260130|15:19:58|S|8|239.950000||
B|APRE|20260130|15:19:58|S|300|0.891500||
B|CRWV|20260130|15:19:58|S|100|94.410000||
B|KLC|20260130|15:19:58|S|20|4.685000||
B|MELI|20260130|15:19:58|S|1|2154.497500||
B|MU|20260130|15:19:58|S|3|410.520000||
B|MU|20260130|15:19:58|S|97|410.440000||
B|PAA|20260130|15:19:58|S|100|19.155000||
B|ZTS|20260130|15:19:58|S|7|124.109700||
B|ZTS|20260130|15:19:58|S|9|124.109700||
B|BBCA|20260130|15:19:59|S|400|93.580000||
B|HD|20260130|15:19:59|S|2|373.630000||
B|XLF|20260130|15:19:59|S|98|53.360000||
B|AA|20260130|15:20:00|S|2|56.700000||
B|DIS|20260130|15:20:00|S|50|112.390000||
B|GLD|20260130|15:20:00|S|40|450.590000||
B|HIG|20260130|15:20:00|S|100|133.740000||
B|KB|20260130|15:20:00|S|20|93.560000||
B|KB|20260130|15:20:00|S|60|93.540000||
B|NVDA|20260130|15:20:00|S|152|189.895000||
B|NVDA|20260130|15:20:00|S|200|189.895000||
B|TSLA|20260130|15:20:00|S|40|431.670000||
B|VEEV|20260130|15:20:00|S|40|205.080000||
B|VIVS|20260130|15:20:00|S|50|2.870000||
B|EOSE|20260130|15:20:01|S|1100|14.509400||
B|MU|20260130|15:20:01|S|50|410.404600||
B|MU|20260130|15:20:01|S|50|410.405000||
B|NFLX|20260130|15:20:01|S|60|83.257200||
B|SMR|20260130|15:20:01|S|41|17.479700||
B|SOXL|20260130|15:20:01|S|100|61.190000||
B|SQQQ|20260130|15:20:01|S|12|66.860000||
B|SQQQ|20260130|15:20:01|S|914|66.850000||
B|BA|20260130|15:20:02|S|24|233.809500||
B|NBIS|20260130|15:20:02|S|99|84.560000||
B|SLV|20260130|15:20:02|S|2|75.616700||
B|SMR|20260130|15:20:02|S|1|17.460000||
B|SMR|20260130|15:20:02|S|3|17.460000||
B|SNDK|20260130|15:20:02|S|50|546.610000||
B|SOXL|20260130|15:20:02|S|10|61.128000||
B|SOXL|20260130|15:20:02|S|20|61.169300||
B|CDE|20260130|15:20:03|S|2300|20.460000||
B|CDE|20260130|15:20:03|S|5500|20.455000||
B|GNTX|20260130|15:20:03|S|100|22.885000||
B|STUB|20260130|15:20:03|S|100|13.965000||
B|UVXY|20260130|15:20:03|S|100|37.870000||
B|UVXY|20260130|15:20:03|S|400|37.871100||
B|Z|20260130|15:20:03|S|100|62.799800||
B|BMM|20260130|15:20:04|S|300|4.360000||
B|QBTS|20260130|15:20:04|S|1|20.847900||
B|SGOV|20260130|15:20:04|S|50|100.680000||
B|SMH|20260130|15:20:04|S|1|401.950000||
B|TJX|20260130|15:20:04|S|5|149.652800||
B|ZTS|20260130|15:20:04|S|1|124.008800||
B|ZTS|20260130|15:20:04|S|2|124.008500||
B|ZTS|20260130|15:20:04|S|100|124.104400||
B|AGQ|20260130|15:20:05|E|20|161.786000||
B|COST|20260130|15:20:05|S|15|938.690000||
B|SMR|20260130|15:20:05|S|2|17.450000||
B|SMR|20260130|15:20:05|S|3|17.450000||
B|SMR|20260130|15:20:05|S|5|17.450000||
B|SMR|20260130|15:20:05|S|5|17.450000||
B|SMR|20260130|15:20:05|S|10|17.450000||
B|SMR|20260130|15:20:05|S|10|17.450000||
B|VIAV|20260130|15:20:05|S|20|24.250000||
B|HUM|20260130|15:20:06|S|10|193.000000||
B|LAES|20260130|15:20:06|S|10|4.130000||
B|RKLB|20260130|15:20:06|S|30|78.820000||
B|SNDK|20260130|15:20:06|S|69|546.330000||
B|SOXL|20260130|15:20:06|S|2|61.130000||
B|ZM|20260130|15:20:06|S|5|92.080000||
B|ZS|20260130|15:20:06|S|10|200.040600||
B|IONQ|20260130|15:20:07|S|38|39.135800||
B|RKLB|20260130|15:20:07|S|200|78.850500||
B|SCZ|20260130|15:20:07|S|100|82.015000||
B|SOFI|20260130|15:20:07|S|1|22.345000||
B|CIBR|20260130|15:20:08|S|34|68.879800||
B|IONQ|20260130|15:20:08|S|50|39.132200||
B|META|20260130|15:20:08|S|102|715.230000||
B|RXRX|20260130|15:20:08|S|10|4.170000||
B|SLV|20260130|15:20:08|S|25|75.560000||
B|SLV|20260130|15:20:08|S|34|75.585000||
B|TYL|20260130|15:20:08|S|3|365.855000||
B|CCJ|20260130|15:20:09|S|200|122.870000||
B|NVDA|20260130|15:20:09|S|18|189.870000||
B|TSLA|20260130|15:20:09|S|10|431.205000||
B|CAVA|20260130|15:20:10|S|51|60.835000||
B|INLF|20260130|15:20:10|S|374|1.165000||
B|IREN|20260130|15:20:10|S|5|52.670000||
B|NFLX|20260130|15:20:10|S|10|83.239300||
B|PHYS|20260130|15:20:10|S|200|36.830000||
B|AAPL|20260130|15:20:11|S|1|259.130000||
B|AER|20260130|15:20:11|S|1|143.170000||
B|BBAI|20260130|15:20:11|S|100|4.990000||
B|NATL|20260130|15:20:11|S|8|37.505000||
B|SID|20260130|15:20:11|S|260|1.905000||
B|TRIN|20260130|15:20:11|S|100|16.895000||
B|ZTS|20260130|15:20:11|S|400|124.102200||
B|BAC|20260130|15:20:12|S|100|53.245000||
B|GLD|20260130|15:20:12|S|30|450.494300||
B|INTC|20260130|15:20:12|S|100|46.275000||
B|SDST|20260130|15:20:12|S|100|4.210000||
B|SOUN|20260130|15:20:12|S|10|8.350000||
B|UNH|20260130|15:20:12|S|80|286.840000||
B|ZM|20260130|15:20:12|S|1|92.060000||
B|ZM|20260130|15:20:12|S|19|92.060000||
B|ZM|20260130|15:20:12|S|47|92.065000||
B|AVNS|20260130|15:20:13|S|200|13.340000||
B|DAY|20260130|15:20:13|S|100|69.325000||
B|INLF|20260130|15:20:13|S|7|1.135000||
B|LITE|20260130|15:20:13|S|15|389.105000||
B|MNKD|20260130|15:20:13|S|100|5.740700||
B|MU|20260130|15:20:13|S|3|410.430000||
B|SMCI|20260130|15:20:13|S|35|29.030000||
B|SNDK|20260130|15:20:13|S|8|545.890000||
B|TQQQ|20260130|15:20:13|S|2|53.440000||
B|VRT|20260130|15:20:13|S|1|187.019000||
B|ZIM|20260130|15:20:13|S|100|22.080000||
B|DRD|20260130|15:20:14|S|20|32.110000||
B|IREN|20260130|15:20:14|S|50|52.669300||
B|PYPL|20260130|15:20:14|S|50|52.245000||
B|QQQ|20260130|15:20:14|S|10|619.820000||
B|SKYT|20260130|15:20:14|S|75|31.410000||
B|SLV|20260130|15:20:14|S|800|75.709000||
B|THM|20260130|15:20:14|S|100|2.615000||
B|BMI|20260130|15:20:15|S|40|145.140000||
B|ETHU|20260130|15:20:15|S|16|43.540000||
B|FLY|20260130|15:20:15|S|100|24.795000||
B|MOD|20260130|15:20:15|S|20|187.429000||
B|OGN|20260130|15:20:15|S|100|8.415000||
B|OKLO|20260130|15:20:15|S|16|79.409300||
B|RHI|20260130|15:20:15|S|26|34.790000||
B|RHI|20260130|15:20:15|S|100|34.780000||
B|RHI|20260130|15:20:15|S|285|34.780000||
B|AMPX|20260130|15:20:16|S|500|12.325000||
B|ATHM|20260130|15:20:16|S|20|22.000000||
B|LUXE|20260130|15:20:16|S|20|7.835000||
B|MU|20260130|15:20:16|S|100|410.210000||
B|RUSHA|20260130|15:20:16|S|20|64.360000||
B|ADTN|20260130|15:20:17|S|100|9.320000||
B|FWRD|20260130|15:20:17|S|40|27.978100||
B|GLD|20260130|15:20:17|S|2|450.093300||
B|HWC|20260130|15:20:17|S|4|68.810000||
B|MSFT|20260130|15:20:17|S|127|426.930000||
B|NVDA|20260130|15:20:17|S|1|189.845500||
B|QBTS|20260130|15:20:17|S|6|20.858000||
B|RXRX|20260130|15:20:17|S|2|4.179800||
B|TSLA|20260130|15:20:17|S|60|431.018300||
B|WULF|20260130|15:20:17|E|5|13.150000||
B|DDOG|20260130|15:20:18|S|10|127.540000||
B|IVZ|20260130|15:20:18|S|10|27.208000||
B|MSFT|20260130|15:20:18|E|60|426.942500||
B|VNET|20260130|15:20:18|S|10|10.427400||
B|ZTO|20260130|15:20:18|S|100|21.985000||
B|ZTO|20260130|15:20:18|S|200|21.985000||
B|ASGN|20260130|15:20:19|S|20|51.580000||
B|EMXC|20260130|15:20:19|S|1200|79.750000||
B|HIMZ|20260130|15:20:19|S|150|3.775000||
B|HL|20260130|15:20:19|S|700|22.635000||
B|LYG|20260130|15:20:19|S|20|5.979300||
B|VXX|20260130|15:20:19|S|60|27.779300||
B|ZTS|20260130|15:20:19|S|100|123.972000||
B|BHC|20260130|15:20:20|S|20|5.709300||
B|FHB|20260130|15:20:20|S|100|26.645000||
B|IONQ|20260130|15:20:20|S|8|39.129000||
B|ITUB|20260130|15:20:20|S|20|8.605000||
B|OBK|20260130|15:20:20|S|20|42.500000||
B|PPLT|20260130|15:20:20|S|10|197.775000||
B|SOXL|20260130|15:20:20|S|5|61.160000||
B|ALM|20260130|15:20:21|S|20|11.555000||
B|IONQ|20260130|15:20:21|S|75|39.129000||
B|ITA|20260130|15:20:21|S|1|231.550000||
B|OTIS|20260130|15:20:21|S|100|84.720000||
B|REM|20260130|15:20:21|S|200|22.655000||
B|SMCI|20260130|15:20:21|S|20|29.040000||
B|SNDK|20260130|15:20:21|S|50|545.939000||
B|ZTS|20260130|15:20:21|S|100|124.098900||
B|ELE|20260130|15:20:22|S|100|22.340000||
B|FATBB|20260130|15:20:22|S|6|1.590000||
B|FATBB|20260130|15:20:22|S|25|1.590000||
B|HL|20260130|15:20:22|S|100|22.649300||
B|IBKR|20260130|15:20:22|S|100|74.690000||
B|QBTS|20260130|15:20:22|S|3|20.858000||
B|RGC|20260130|15:20:22|S|20|24.740000||
B|TIGR|20260130|15:20:22|S|10|8.535000||
B|TOL|20260130|15:20:22|S|20|144.470000||
B|DAVA|20260130|15:20:23|S|20|6.285000||
B|ETHU|20260130|15:20:23|S|82|43.520000||
B|QUBT|20260130|15:20:23|S|10|9.095000||
B|RGTI|20260130|15:20:23|S|1|17.765000||
B|SHG|20260130|15:20:23|S|6|58.160000||
B|SLV|20260130|15:20:23|E|6|75.648000||
B|SOFI|20260130|15:20:23|S|4|22.345000||
B|UNH|20260130|15:20:23|S|2|286.740000||
B|UNH|20260130|15:20:23|S|50|286.750000||
B|SOXL|20260130|15:20:24|S|30|61.200000||
B|ZS|20260130|15:20:24|S|2|199.777600||
B|ZS|20260130|15:20:24|S|6|199.774100||
B|BLSH|20260130|15:20:25|S|10|30.030000||
B|GO|20260130|15:20:25|S|90|9.515000||
B|SLV|20260130|15:20:25|S|100|75.667900||
B|TQQQ|20260130|15:20:25|S|410|53.447900||
B|ACHR|20260130|15:20:26|S|10|7.115000||
B|SOFI|20260130|15:20:26|S|100|22.335000||
B|TSLA|20260130|15:20:26|S|100|430.943600||
B|UUP|20260130|15:20:26|S|100|26.835000||
B|DOW|20260130|15:20:27|S|1|27.339300||
B|OKLO|20260130|15:20:27|S|1|79.410000||
B|PODC|20260130|15:20:27|S|100|2.790000||
B|SOFI|20260130|15:20:27|S|30|22.340000||
B|Z|20260130|15:20:27|S|200|62.793600||
B|ALL|20260130|15:20:28|S|1|198.580000||
B|DUOL|20260130|15:20:28|S|20|134.816300||
B|INLF|20260130|15:20:28|S|1|1.000000||
B|OKLO|20260130|15:20:28|S|10|79.409300||
B|OPEN|20260130|15:20:28|S|100|5.125000||
B|RAMP|20260130|15:20:28|S|20|24.309700||
B|SOFI|20260130|15:20:28|S|100|22.340000||
B|TSLA|20260130|15:20:28|S|250|430.925000||
B|INTC|20260130|15:20:30|S|85|46.295000||
B|OII|20260130|15:20:30|S|15|29.970000||
B|Z|20260130|15:20:30|S|100|62.792100||
B|ACMR|20260130|15:20:31|S|47|57.020000||
B|LRCX|20260130|15:20:31|S|100|234.790000||
B|QQQM|20260130|15:20:31|S|3|255.229000||
B|SOFI|20260130|15:20:31|S|500|22.345000||
B|ZTS|20260130|15:20:31|S|7|123.924200||
B|AAPL|20260130|15:20:32|S|50|259.194500||
B|AAPL|20260130|15:20:32|S|100|259.170000||
B|AAPL|20260130|15:20:32|S|1700|259.190000||
B|CVNA|20260130|15:20:32|S|5|398.960000||
B|HRB|20260130|15:20:32|S|9|38.970000||
B|JMIA|20260130|15:20:32|S|1|13.280000||
B|MRVI|20260130|15:20:32|S|1500|3.400000||
B|NG|20260130|15:20:32|S|50|9.110000||
B|ASTX|20260130|15:20:33|S|100|81.732300||
B|AVNS|20260130|15:20:33|S|100|13.340000||
B|KLAR|20260130|15:20:33|S|900|23.160000||
B|LCID|20260130|15:20:33|S|100|11.188000||
B|NVDA|20260130|15:20:33|S|100|189.882600||
B|T|20260130|15:20:33|S|20|26.085000||
B|V|20260130|15:20:33|S|600|322.230000||
B|V|20260130|15:20:33|S|730|322.240000||
B|EXTR|20260130|15:20:34|S|100|14.600000||
B|NBIS|20260130|15:20:34|S|3|84.558300||
B|QCOM|20260130|15:20:34|S|100|151.588600||
B|TPB|20260130|15:20:34|S|1|120.980000||
B|Z|20260130|15:20:34|S|100|62.725700||
B|Z|20260130|15:20:34|S|100|62.725700||
B|APD|20260130|15:20:35|S|4|273.073000||
B|INTC|20260130|15:20:35|S|100|46.315000||
B|LDRC|20260130|15:20:35|S|5|25.432500||
B|NVD|20260130|15:20:35|S|837|6.839300||
B|SLV|20260130|15:20:35|S|30|75.498600||
B|INTC|20260130|15:20:36|S|1|46.315000||
B|NWGL|20260130|15:20:36|S|50|1.430000||
B|SMR|20260130|15:20:36|S|1|17.440000||
B|SMR|20260130|15:20:36|S|1|17.440000||
B|SMR|20260130|15:20:36|S|1|17.440000||
B|SMR|20260130|15:20:36|S|5|17.440000||
B|AMC|20260130|15:20:37|S|20|1.370000||
B|BBAI|20260130|15:20:37|S|10|4.990000||
B|FRMI|20260130|15:20:37|S|10|8.759800||
B|HL|20260130|15:20:37|S|100|22.635000||
B|MSFT|20260130|15:20:37|S|5|426.870000||
B|NVDA|20260130|15:20:37|S|282|189.940000||
B|PLTR|20260130|15:20:37|S|200|145.539300||
B|CVNA|20260130|15:20:38|S|50|399.110000||
B|IBKR|20260130|15:20:38|S|100|74.700000||
B|IONQ|20260130|15:20:38|S|2|39.140000||
B|PAYO|20260130|15:20:38|S|200|6.445000||
B|TSLA|20260130|15:20:38|S|5|431.190000||
B|ZS|20260130|15:20:38|S|14|199.715400||
B|ZTO|20260130|15:20:38|S|100|21.985000||
B|ZTO|20260130|15:20:38|S|100|21.985000||
B|ZTO|20260130|15:20:38|S|200|21.985000||
B|ZTO|20260130|15:20:38|S|206|21.985000||
B|AGI|20260130|15:20:39|S|100|36.999300||
B|B|20260130|15:20:39|S|200|46.120000||
B|ZTO|20260130|15:20:39|S|1|21.990000||
B|ZTO|20260130|15:20:39|S|4|21.990000||
B|APP|20260130|15:20:40|S|40|474.040000||
B|BE|20260130|15:20:40|S|10|151.639800||
B|FTNT|20260130|15:20:40|S|100|80.739700||
B|HUT|20260130|15:20:40|S|70|56.205000||
B|SLV|20260130|15:20:40|S|100|75.490000||
B|SPXL|20260130|15:20:40|S|100|225.877800||
B|APH|20260130|15:20:41|S|100|144.480000||
B|BLSH|20260130|15:20:41|S|20|30.090000||
B|RR|20260130|15:20:41|S|200|3.465000||
B|UUP|20260130|15:20:41|S|200|26.835000||
B|VIG|20260130|15:20:41|S|50|223.534800||
B|WPM|20260130|15:20:41|S|100|132.210000||
B|XRX|20260130|15:20:41|S|100|2.125000||
B|ACHR|20260130|15:20:42|S|10|7.110000||
B|EWJ|20260130|15:20:42|S|100|85.829300||
B|FLNC|20260130|15:20:42|S|40|30.625000||
B|LRCX|20260130|15:20:42|S|100|234.680000||
B|LRCX|20260130|15:20:42|S|100|234.745000||
B|MU|20260130|15:20:42|S|3|410.740000||
B|V|20260130|15:20:42|S|8|322.240000||
B|FTAI|20260130|15:20:43|S|100|272.229000||
B|OPEN|20260130|15:20:43|S|20|5.115000||
B|SLV|20260130|15:20:43|S|5|75.498800||
B|SNDK|20260130|15:20:43|S|1|545.230000||
B|AEVA|20260130|15:20:44|S|60|12.645900||
B|BAC|20260130|15:20:44|S|100|53.240000||
B|BAC|20260130|15:20:44|S|300|53.240000||
B|BAC|20260130|15:20:44|S|600|53.245000||
B|CMCSA|20260130|15:20:44|S|100|29.550000||
B|CRML|20260130|15:20:44|E|2|13.198500||
B|ELMD|20260130|15:20:44|S|17|29.760000||
B|PBR|20260130|15:20:44|S|100|15.315000||
B|QQQ|20260130|15:20:44|S|80|619.890000||
B|QQQ|20260130|15:20:44|S|100|619.885000||
B|QQQ|20260130|15:20:44|S|220|619.885000||
B|RGTX|20260130|15:20:44|S|300|7.125000||
B|SNDL|20260130|15:20:44|S|69|1.543500||
B|TQQQ|20260130|15:20:44|S|200|53.480000||
B|UUP|20260130|15:20:44|S|100|26.835000||
B|ZTS|20260130|15:20:44|S|100|124.093700||
B|SOUN|20260130|15:20:45|S|100|8.350000||
B|TIGR|20260130|15:20:45|S|10|8.535000||
B|LQD|20260130|15:20:46|S|1|110.625000||
B|OBK|20260130|15:20:46|S|20|42.540000||
B|SNDK|20260130|15:20:46|S|7|543.220000||
B|U|20260130|15:20:46|S|3|28.660000||
B|ZIM|20260130|15:20:46|S|100|22.085000||
B|EWZ|20260130|15:20:47|S|50|37.065000||
B|RDW|20260130|15:20:47|E|200|11.535000||
B|SLV|20260130|15:20:47|S|50|75.549300||
B|BFRZ|20260130|15:20:48|S|698|26.895600||
B|RGTI|20260130|15:20:48|S|10|17.770000||
B|SKE|20260130|15:20:48|S|20|28.770000||
B|SNDK|20260130|15:20:48|S|100|542.200000||
B|TSLA|20260130|15:20:48|S|128|430.981200||
B|ALAB|20260130|15:20:49|S|10|151.010000||
B|BITO|20260130|15:20:49|S|2|11.595000||
B|META|20260130|15:20:49|S|20|714.930000||
B|PAAS|20260130|15:20:49|S|3|55.065000||
B|SMR|20260130|15:20:49|S|1|17.420000||
B|SMR|20260130|15:20:49|S|50|17.425000||
B|AVAV|20260130|15:20:50|S|40|278.010000||
B|AVAV|20260130|15:20:50|S|40|278.060000||
B|KTOS|20260130|15:20:50|S|9|102.540000||
B|LAES|20260130|15:20:50|S|1|4.120000||
B|LAES|20260130|15:20:50|S|1|4.120000||
B|PLTR|20260130|15:20:50|S|50|145.445000||
B|SLV|20260130|15:20:50|S|5|75.639100||
B|SOFX|20260130|15:20:50|S|10|19.881700||
B|ADI|20260130|15:20:51|S|200|310.890000||
B|AVAV|20260130|15:20:51|S|80|277.820000||
B|B|20260130|15:20:51|S|51|46.140000||
B|HD|20260130|15:20:51|S|28|373.700000||
B|HD|20260130|15:20:51|S|72|373.700000||
B|HD|20260130|15:20:51|S|72|373.730000||
B|HD|20260130|15:20:51|S|100|373.640000||
B|MPWR|20260130|15:20:51|S|1|1129.600000||
B|PAAS|20260130|15:20:51|S|3|55.083700||
B|PLTR|20260130|15:20:51|S|2|145.429000||
B|RIG|20260130|15:20:51|S|520|4.920000||
B|SOFI|20260130|15:20:51|S|100|22.335000||
B|SOXL|20260130|15:20:51|S|100|61.150000||
B|VT|20260130|15:20:51|S|1|145.128000||
B|APP|20260130|15:20:52|S|10|473.490000||
B|BITO|20260130|15:20:52|S|2|11.590000||
B|CRM|20260130|15:20:52|S|3|211.840000||
B|GLW|20260130|15:20:52|S|1|102.830000||
B|MSTR|20260130|15:20:52|S|40|146.917000||
B|SDST|20260130|15:20:52|S|600|4.210000||
B|SNDK|20260130|15:20:52|S|10|542.250000||
B|TSLA|20260130|15:20:52|S|20|430.787800||
B|U|20260130|15:20:52|S|100|28.668800||
B|USAR|20260130|15:20:52|S|44|22.330000||
B|CRWD|20260130|15:20:53|S|20|439.390000||
B|QQQ|20260130|15:20:53|S|3|619.675000||
B|RXRX|20260130|15:20:53|S|1|4.170000||
B|RXRX|20260130|15:20:53|S|5|4.170000||
B|RXRX|20260130|15:20:53|S|5|4.170000||
B|RXRX|20260130|15:20:53|S|5|4.170000||
B|RXRX|20260130|15:20:53|S|20|4.170000||
B|RXRX|20260130|15:20:53|S|40|4.170000||
B|SLV|20260130|15:20:53|E|1504|75.688400||
B|SNDK|20260130|15:20:53|S|12|540.370000||
B|SQM|20260130|15:20:53|S|20|76.994800||
B|APPX|20260130|15:20:54|S|10|16.140000||
B|CFR|20260130|15:20:54|S|100|137.480000||
B|FRMI|20260130|15:20:54|S|10|8.759900||
B|LAC|20260130|15:20:54|S|832|4.900000||
B|SOFI|20260130|15:20:54|S|50|22.330000||
B|SOXL|20260130|15:20:54|S|20|61.095000||
B|TSLA|20260130|15:20:54|S|15|430.850000||
B|TSLA|20260130|15:20:54|S|100|430.891100||
B|ASTS|20260130|15:20:55|S|10|109.860000||
B|BABA|20260130|15:20:55|S|60|169.917500||
B|GLD|20260130|15:20:55|S|40|451.120000||
B|MU|20260130|15:20:55|S|40|409.070000||
B|ORCL|20260130|15:20:55|S|5|163.530000||
B|PDBC|20260130|15:20:55|S|790|14.529400||
B|PDBC|20260130|15:20:55|S|1002|14.530000||
B|QBTS|20260130|15:20:55|S|1|20.858000||
B|RDW|20260130|15:20:55|S|20|11.535000||
B|SLV|20260130|15:20:55|S|10|75.735900||
B|BLSH|20260130|15:20:56|S|20|30.200000||
B|FCX|20260130|15:20:56|S|470|60.195000||
B|KNG|20260130|15:20:56|S|391|50.946300||
B|MSFT|20260130|15:20:56|S|2|426.980000||
B|NVTS|20260130|15:20:56|S|8|8.540000||
B|QQQ|20260130|15:20:56|S|220|619.755000||
B|SNXX|20260130|15:20:56|S|99|32.830000||
B|TCPC|20260130|15:20:56|S|500|5.180000||
B|FAT|20260130|15:20:57|S|2|0.274800||
B|NVDA|20260130|15:20:57|S|100|189.810000||
B|SOXL|20260130|15:20:57|S|14|61.110000||
B|SVM|20260130|15:20:57|S|100|10.115000||
B|TSLA|20260130|15:20:57|S|19|430.860000||
B|TSLA|20260130|15:20:57|S|50|430.820000||
B|ZTS|20260130|15:20:57|S|100|123.940000||
B|ZTS|20260130|15:20:57|S|100|123.940000||
B|ZTS|20260130|15:20:57|S|100|123.940000||
B|ZTS|20260130|15:20:57|S|100|123.940000||
B|ZTS|20260130|15:20:57|S|100|123.940000||
B|ZTS|20260130|15:20:57|S|900|123.940000||
B|FWRD|20260130|15:20:58|S|10|27.968100||
B|FWRD|20260130|15:20:58|S|10|27.970000||
B|GS|20260130|15:20:58|S|80|934.230000||
B|PLTR|20260130|15:20:58|S|200|145.499000||
B|SMR|20260130|15:20:58|S|15|17.410000||
B|ZM|20260130|15:20:58|S|100|92.080000||
B|ZM|20260130|15:20:58|S|100|92.100000||
B|AG|20260130|15:20:59|S|100|21.020000||
B|FLNC|20260130|15:20:59|S|90|30.558800||
B|INTC|20260130|15:20:59|S|19|46.240000||
B|IREN|20260130|15:20:59|S|26|52.695000||
B|TAC|20260130|15:20:59|S|50|12.815000||
B|VOO|20260130|15:20:59|S|8|634.327500||
B|GAP|20260130|15:21:00|S|110|27.929300||
B|LZ|20260130|15:21:00|S|269|8.765000||
B|NVDA|20260130|15:21:00|S|300|189.869300||
B|TLT|20260130|15:21:00|S|146|87.415000||
B|VOO|20260130|15:21:00|S|40|634.360000||
B|ZIM|20260130|15:21:00|S|40|22.050900||
B|ZSL|20260130|15:21:00|S|500|2.330000||
B|AMC|20260130|15:21:01|S|2970|1.370000||
B|DT|20260130|15:21:01|S|137|38.012400||
B|NVDA|20260130|15:21:01|S|2|189.855000||
B|SOFI|20260130|15:21:01|S|30|22.345000||
B|U|20260130|15:21:01|S|100|28.698800||
B|BOTZ|20260130|15:21:02|S|2|37.239300||
B|HIMS|20260130|15:21:02|S|100|26.925000||
B|HOOD|20260130|15:21:02|S|500|98.895000||
B|MRVL|20260130|15:21:02|S|400|78.701600||
B|NVMI|20260130|15:21:02|S|5|455.375000||
B|SOXL|20260130|15:21:02|S|50|61.125000||
B|ZSL|20260130|15:21:02|S|50|2.330000||
B|BB|20260130|15:21:03|S|400|3.565000||
B|CGNX|20260130|15:21:03|S|100|38.890000||
B|COIN|20260130|15:21:03|S|10|193.210000||
B|CRDO|20260130|15:21:03|S|5|124.665000||
B|QQQ|20260130|15:21:03|S|100|619.839100||
B|IREN|20260130|15:21:04|S|6|52.750000||
B|SMR|20260130|15:21:04|S|2|17.419900||
B|U|20260130|15:21:04|S|6|28.698600||
B|AAPL|20260130|15:21:05|S|100|259.280000||
B|FATBB|20260130|15:21:05|E|1|1.628500||
B|FRMI|20260130|15:21:05|S|5|8.750000||
B|NFLX|20260130|15:21:05|S|100|83.125000||
B|PSLV|20260130|15:21:05|S|100|26.950000||
B|TWNP|20260130|15:21:05|S|10|0.187100||
B|CNX|20260130|15:21:06|S|100|38.630000||
B|GOOGL|20260130|15:21:06|S|176|337.360000||
B|MSTU|20260130|15:21:06|S|100|7.270100||
B|SMR|20260130|15:21:06|S|1|17.410000||
B|SMR|20260130|15:21:06|S|5|17.410000||
B|TSLA|20260130|15:21:06|S|50|430.810000||
B|TSLA|20260130|15:21:06|S|50|430.812100||
B|GOOG|20260130|15:21:07|S|40|338.000000||
B|IONQ|20260130|15:21:07|S|30|39.109300||
B|TSLA|20260130|15:21:07|S|120|430.720000||
B|TTMI|20260130|15:21:07|S|10|98.190000||
B|BEN|20260130|15:21:08|S|100|26.485000||
B|LMT|20260130|15:21:08|S|250|630.700000||
B|PAA|20260130|15:21:08|S|100|19.165000||
B|PDBC|20260130|15:21:08|S|300|14.535000||
B|SLV|20260130|15:21:08|S|10|75.769100||
B|SNXX|20260130|15:21:08|S|99|32.550000||
B|TSLA|20260130|15:21:08|S|20|430.680000||
B|TSLA|20260130|15:21:08|S|45|430.715000||
B|TSLA|20260130|15:21:08|S|50|430.692100||
B|GOOG|20260130|15:21:09|S|13|337.940000||
B|HTZ|20260130|15:21:09|S|5000|4.870000||
B|NBIS|20260130|15:21:09|S|200|84.465000||
B|SMCI|20260130|15:21:09|S|350|29.015000||
B|SMR|20260130|15:21:09|S|1|17.400000||
B|SMR|20260130|15:21:09|S|1|17.400000||
B|SMR|20260130|15:21:09|S|1|17.400000||
B|SMR|20260130|15:21:09|S|4|17.400000||
B|SMR|20260130|15:21:09|S|5|17.400000||
B|SMR|20260130|15:21:09|S|10|17.400000||
B|SMR|20260130|15:21:09|S|18|17.400000||
B|SMR|20260130|15:21:09|S|20|17.400000||
B|SMR|20260130|15:21:09|S|50|17.400000||
B|APA|20260130|15:21:10|S|100|26.229300||
B|ASBP|20260130|15:21:10|S|25|1.930000||
B|BAC|20260130|15:21:10|S|15|53.250000||
B|CVNA|20260130|15:21:10|S|100|398.920000||
B|RGTX|20260130|15:21:10|S|15|7.105000||
B|SNDK|20260130|15:21:10|S|100|538.000000||
B|UVIX|20260130|15:21:10|S|100|6.020000||
B|VIVS|20260130|15:21:10|S|50|2.929900||
B|BE|20260130|15:21:11|S|20|150.950000||
B|IONQ|20260130|15:21:11|S|100|39.080000||
B|L|20260130|15:21:11|S|20|105.300000||
B|LRCX|20260130|15:21:11|S|189|234.340000||
B|LRCX|20260130|15:21:11|S|200|234.340000||
B|MSTR|20260130|15:21:11|S|9|146.858800||
B|SLV|20260130|15:21:11|S|1000|75.895900||
B|UNG|20260130|15:21:11|S|10|16.900000||
B|USAR|20260130|15:21:11|S|1|22.310000||
B|USAR|20260130|15:21:11|S|50|22.310000||
B|Z|20260130|15:21:11|S|8|62.788000||
B|AGQ|20260130|15:21:12|S|100|163.619000||
B|AMZN|20260130|15:21:12|S|40|239.660000||
B|KMB|20260130|15:21:12|S|100|99.330000||
B|KMB|20260130|15:21:12|S|950|99.326000||
B|KUST|20260130|15:21:12|S|2|1.710000||
B|NBIS|20260130|15:21:12|E|1|84.480000||
B|PAA|20260130|15:21:12|S|100|19.165000||
B|PLTR|20260130|15:21:12|S|5|145.519000||
B|QQQ|20260130|15:21:12|S|8|619.755000||
B|SLM|20260130|15:21:12|S|100|27.060000||
B|SLV|20260130|15:21:12|E|100|75.934500||
B|SMR|20260130|15:21:12|S|1|17.390000||
B|SMR|20260130|15:21:12|S|5|17.390000||
B|SMR|20260130|15:21:12|S|10|17.390000||
B|SOFI|20260130|15:21:12|S|20|22.335000||
B|URA|20260130|15:21:12|S|120|54.669300||
B|UUP|20260130|15:21:12|S|100|26.835000||
B|VALE|20260130|15:21:12|S|100|16.035000||
B|VIVS|20260130|15:21:12|S|200|2.925000||
B|ZTO|20260130|15:21:12|S|20|21.995000||
B|BBJP|20260130|15:21:13|S|141|69.948400||
B|IREN|20260130|15:21:13|S|20|52.717300||
B|JOBY|20260130|15:21:13|S|20|10.555000||
B|UUP|20260130|15:21:13|S|100|26.835000||
B|CCJ|20260130|15:21:14|S|50|122.790000||
B|GOOG|20260130|15:21:14|S|120|337.830000||
B|LRCX|20260130|15:21:14|S|100|234.340000||
B|MSTR|20260130|15:21:14|S|1|146.920000||
B|SMR|20260130|15:21:14|S|1|17.389700||
B|SNXX|20260130|15:21:14|S|100|32.618200||
B|VIVS|20260130|15:21:14|S|50|2.929800||
B|AU|20260130|15:21:15|S|42|93.430000||
B|DKNG|20260130|15:21:15|S|1|27.408000||
B|GOOG|20260130|15:21:15|S|180|337.820000||
B|GOOGL|20260130|15:21:15|S|400|337.188800||
B|NET|20260130|15:21:15|S|50|176.120000||
B|SANM|20260130|15:21:15|E|14|142.070000||
B|SERV|20260130|15:21:15|S|100|10.400700||
B|SOFI|20260130|15:21:15|S|100|22.345000||
B|XLE|20260130|15:21:15|S|100|50.759300||
B|AGG|20260130|15:21:16|S|639|100.180000||
B|BITO|20260130|15:21:16|S|1|11.580000||
B|MSFT|20260130|15:21:16|S|25|427.060000||
B|NFLW|20260130|15:21:16|S|1|22.995500||
B|SILJ|20260130|15:21:16|S|2000|32.190000||
B|SNDK|20260130|15:21:16|S|10|539.650000||
B|SUPX|20260130|15:21:16|S|20|14.120000||
B|APLX|20260130|15:21:17|S|108|86.150000||
B|BFLY|20260130|15:21:17|S|300|3.960000||
B|MFC|20260130|15:21:17|S|150|37.945000||
B|NVDA|20260130|15:21:17|S|1000|189.745000||
B|SILJ|20260130|15:21:17|S|100|32.200000||
B|SILJ|20260130|15:21:17|S|300|32.195000||
B|SLV|20260130|15:21:17|S|50|76.039000||
B|MRVL|20260130|15:21:18|S|200|78.615900||
B|RDDT|20260130|15:21:18|S|2|180.235000||
B|SLV|20260130|15:21:18|S|100|76.050000||
B|SNDK|20260130|15:21:18|S|1|541.270000||
B|VXUS|20260130|15:21:18|S|1|79.648500||
B|AGQ|20260130|15:21:19|S|100|163.640000||
B|MU|20260130|15:21:19|S|50|409.000000||
B|NVDA|20260130|15:21:19|S|25|189.777500||
B|PAAS|20260130|15:21:19|S|100|55.120000||
B|QQQ|20260130|15:21:19|S|3|619.660000||
B|QQQ|20260130|15:21:19|S|50|619.665900||
B|SNAP|20260130|15:21:19|S|4|6.959500||
B|SNAP|20260130|15:21:19|S|100|6.960000||
B|WULF|20260130|15:21:19|S|2200|13.125000||
B|ZM|20260130|15:21:19|S|17|92.145000||
B|ZSL|20260130|15:21:19|S|100|2.310000||
B|AAPL|20260130|15:21:20|S|5|259.130000||
B|AAPL|20260130|15:21:20|S|30|259.115000||
B|MOD|20260130|15:21:20|S|20|186.329000||
B|MSTZ|20260130|15:21:20|S|25|16.469300||
B|MSTZ|20260130|15:21:20|S|25|16.470000||
B|NVDA|20260130|15:21:20|S|10|189.752000||
B|OPEN|20260130|15:21:20|S|200|5.100000||
B|SMR|20260130|15:21:20|S|1|17.380000||
B|SMR|20260130|15:21:20|S|1|17.380000||
B|SMR|20260130|15:21:20|S|2|17.380000||
B|TSLA|20260130|15:21:20|S|13|430.700000||
B|VIK|20260130|15:21:20|S|60|72.150000||
B|META|20260130|15:21:21|S|1|714.810000||
B|PLTR|20260130|15:21:21|S|100|145.520900||
B|QBTS|20260130|15:21:21|S|3|20.835000||
B|RKLB|20260130|15:21:21|S|60|78.750000||
B|AAPL|20260130|15:21:22|S|100|259.120000||
B|AMPX|20260130|15:21:22|S|150|12.305000||
B|NFLX|20260130|15:21:22|S|3|83.085000||
B|RBRK|20260130|15:21:22|S|1|55.798500||
B|SNDK|20260130|15:21:22|S|2|541.540000||
B|USAR|20260130|15:21:22|S|60|22.315000||
B|HIMS|20260130|15:21:23|S|70|26.925000||
B|SOXL|20260130|15:21:23|S|50|61.050000||
B|ZTS|20260130|15:21:23|S|2|124.017300||
B|FCX|20260130|15:21:24|S|20|60.210000||
B|QQQ|20260130|15:21:24|S|18|619.640000||
B|SNOW|20260130|15:21:24|S|3|195.175800||
B|SNXX|20260130|15:21:24|S|100|32.960000||
B|TQQQ|20260130|15:21:24|S|100|53.410000||
B|AAPL|20260130|15:21:25|S|1|259.100000||
B|RKLB|20260130|15:21:25|S|100|78.720000||
B|SMCI|20260130|15:21:25|S|90|29.010000||
B|TSLA|20260130|15:21:25|S|1|430.500000||
B|TSLA|20260130|15:21:25|S|3|430.573200||
B|AA|20260130|15:21:26|S|10|56.641600||
B|ORCL|20260130|15:21:26|S|80|163.530000||
B|SLV|20260130|15:21:26|S|1|76.140000||
B|XPEV|20260130|15:21:26|S|20|17.915000||
B|ZIM|20260130|15:21:26|S|100|22.050000||
B|ZTS|20260130|15:21:26|S|100|124.067100||
B|AMTX|20260130|15:21:27|S|200|1.535000||
B|FRMI|20260130|15:21:27|S|5|8.740000||
B|META|20260130|15:21:27|S|80|714.490000||
B|META|20260130|15:21:27|S|300|714.487500||
B|NVO|20260130|15:21:27|S|50|59.475000||
B|PAA|20260130|15:21:27|S|200|19.165000||
B|WRD|20260130|15:21:27|S|20|7.929300||
B|DRD|20260130|15:21:28|S|5|32.130000||
B|ENPH|20260130|15:21:28|S|1100|36.982600||
B|FENI|20260130|15:21:28|S|19|38.755500||
B|HIMS|20260130|15:21:28|S|20|26.930000||
B|ASTS|20260130|15:21:29|S|5|109.820000||
B|RGC|20260130|15:21:29|S|100|24.730000||
B|SMR|20260130|15:21:29|S|10|17.389700||
B|SQQQ|20260130|15:21:29|S|4|66.930000||
B|SVM|20260130|15:21:29|S|1|10.135000||
B|TUR|20260130|15:21:29|S|200|41.260000||
B|CPNG|20260130|15:21:30|S|50|20.035000||
B|FLNC|20260130|15:21:30|S|1|30.520000||
B|SLV|20260130|15:21:30|S|50|76.065000||
B|SOFI|20260130|15:21:30|S|1|22.340000||
B|SOXS|20260130|15:21:30|S|50|1.983500||
B|SWKS|20260130|15:21:30|S|98|54.925000||
B|ZM|20260130|15:21:30|S|11|92.140000||
B|ZM|20260130|15:21:30|S|15|92.120000||
B|ZM|20260130|15:21:30|S|25|92.120000||
B|ZM|20260130|15:21:30|S|100|92.140000||
B|KC|20260130|15:21:31|S|20|13.189100||
B|PL|20260130|15:21:31|S|2000|24.640000||
B|PLTR|20260130|15:21:31|S|15|145.495000||
B|RIVN|20260130|15:21:31|S|40|14.520000||
B|SLV|20260130|15:21:31|S|50|76.055000||
B|SOXX|20260130|15:21:31|S|20|345.100000||
B|AU|20260130|15:21:32|S|20|93.430000||
B|TSLA|20260130|15:21:32|S|128|430.515400||
B|V|20260130|15:21:32|S|3|322.370000||
B|WM|20260130|15:21:32|S|11|220.838000||
B|METCB|20260130|15:21:33|S|12|13.180000||
B|MNKD|20260130|15:21:33|S|100|5.750700||
B|OPEN|20260130|15:21:33|S|100|5.110000||
B|RUN|20260130|15:21:33|S|100|18.820000||
B|SMR|20260130|15:21:33|S|1|17.385000||
B|SMR|20260130|15:21:33|S|88|17.389700||
B|TSLA|20260130|15:21:33|S|12|430.467800||
B|ZTO|20260130|15:21:33|S|27|21.995000||
B|CVNA|20260130|15:21:34|S|100|398.739000||
B|CCEP|20260130|15:21:35|S|11|91.720000||
B|SLV|20260130|15:21:35|S|20|76.149000||
B|SMR|20260130|15:21:35|S|1|17.389800||
B|SNDK|20260130|15:21:35|S|2|541.430000||
B|SOXL|20260130|15:21:35|S|100|61.060000||
B|AMC|20260130|15:21:36|S|10|1.360000||
B|CVNA|20260130|15:21:36|S|10|398.739000||
B|QQQ|20260130|15:21:36|S|75|619.680000||
B|SNDK|20260130|15:21:36|S|150|540.924500||
B|TSLA|20260130|15:21:36|S|50|430.500000||
B|BTI|20260130|15:21:37|S|900|60.730700||
B|CENX|20260130|15:21:37|S|4|45.550000||
B|FCX|20260130|15:21:37|S|3|60.190000||
B|SLV|20260130|15:21:37|S|50|76.060000||
B|VOO|20260130|15:21:37|S|4|634.258800||
B|IVDA|20260130|15:21:38|S|10|0.855700||
B|META|20260130|15:21:38|S|7|714.280000||
B|MRVL|20260130|15:21:38|S|100|78.630000||
B|SLV|20260130|15:21:38|S|1|76.080000||
B|SOFI|20260130|15:21:38|S|1|22.340000||
B|ASHR|20260130|15:21:39|S|1100|33.430000||
B|JEPQ|20260130|15:21:39|S|305|59.246300||
B|ZSL|20260130|15:21:39|S|100|2.310000||
B|TXN|20260130|15:21:40|S|10|214.550000||
B|FRMI|20260130|15:21:41|S|100|8.755000||
B|MU|20260130|15:21:41|S|100|408.960000||
B|OZK|20260130|15:21:41|S|63|47.630000||
B|SGOV|20260130|15:21:41|S|12|100.680000||
B|SIL|20260130|15:21:41|S|50|95.330000||
B|SLV|20260130|15:21:41|S|10|75.958800||
B|SLV|20260130|15:21:41|S|12|75.959000||
B|SNAP|20260130|15:21:41|S|100|6.950000||
B|SNDK|20260130|15:21:41|S|44|541.442000||
B|USAR|20260130|15:21:41|S|110|22.305000||
B|CRML|20260130|15:21:42|S|100|13.210000||
B|SOFX|20260130|15:21:42|S|1|19.898300||
B|TQQQ|20260130|15:21:42|S|900|53.440000||
B|ATOS|20260130|15:21:43|S|100|0.563400||
B|CVLT|20260130|15:21:43|S|19|85.196000||
B|EXPE|20260130|15:21:43|S|41|262.870000||
B|EXPE|20260130|15:21:43|S|71|262.862500||
B|SLV|20260130|15:21:43|S|600|75.895000||
B|UBER|20260130|15:21:43|S|100|79.555000||
B|CAIE|20260130|15:21:44|S|800|26.990000||
B|CAIE|20260130|15:21:44|S|1200|26.990000||
B|IBIT|20260130|15:21:44|S|2700|47.417500||
B|SLV|20260130|15:21:44|S|21|75.860000||
B|SLV|20260130|15:21:44|S|240|75.830000||
B|SNXX|20260130|15:21:44|S|100|32.750000||
B|TDOC|20260130|15:21:44|S|3|5.415000||
B|UAMY|20260130|15:21:44|S|100|7.265000||
B|UPWK|20260130|15:21:44|S|100|20.010000||
B|ZETA|20260130|15:21:44|S|50|18.517600||
B|HL|20260130|15:21:45|S|200|22.615000||
B|MMM|20260130|15:21:45|S|71|152.529000||
B|MO|20260130|15:21:45|S|120|61.715000||
B|SIL|20260130|15:21:45|S|14|95.350000||
B|SLV|20260130|15:21:45|E|30|75.894000||
B|SMR|20260130|15:21:45|S|2|17.390000||
B|ADMA|20260130|15:21:46|S|80|17.303100||
B|ASHR|20260130|15:21:46|S|800|33.425000||
B|GOOG|20260130|15:21:46|S|40|337.755000||
B|IEMG|20260130|15:21:46|S|5|72.579300||
B|PLTR|20260130|15:21:46|S|50|145.510000||
B|PSKY|20260130|15:21:46|S|2|11.109500||
B|QQQ|20260130|15:21:46|S|50|619.615900||
B|SLV|20260130|15:21:46|S|100|75.970000||
B|SLV|20260130|15:21:46|S|200|75.969400||
B|ZM|20260130|15:21:46|S|18|92.120000||
B|ZS|20260130|15:21:46|S|40|199.675000||
B|BTCZ|20260130|15:21:47|S|500|4.425000||
B|EVEX|20260130|15:21:47|S|100|3.915000||
B|GOOG|20260130|15:21:47|S|30|337.750000||
B|INTC|20260130|15:21:47|S|1450|46.130000||
B|NEM|20260130|15:21:47|S|150|112.815000||
B|SMR|20260130|15:21:47|S|250|17.395000||
B|IEMG|20260130|15:21:48|S|15|72.574500||
B|META|20260130|15:21:48|S|5|714.120000||
B|QQQ|20260130|15:21:48|S|30|619.570000||
B|QQQ|20260130|15:21:48|S|50|619.565000||
B|QQQ|20260130|15:21:48|S|120|619.565000||
B|TVGN|20260130|15:21:48|S|100|0.321700||
B|BBAI|20260130|15:21:49|S|30|4.985000||
B|TECK|20260130|15:21:49|S|60|53.750000||
B|TQQQ|20260130|15:21:49|S|60|53.390000||
B|TSLA|20260130|15:21:49|S|96|430.470000||
B|U|20260130|15:21:49|S|80|28.639100||
B|INTC|20260130|15:21:50|S|200|46.135000||
B|IRE|20260130|15:21:50|S|100|10.100000||
B|MU|20260130|15:21:50|S|1|408.940000||
B|PLXS|20260130|15:21:50|S|20|199.250000||
B|RDDT|20260130|15:21:50|S|50|180.320000||
B|TSLA|20260130|15:21:50|S|20|430.380000||
B|BITO|20260130|15:21:51|S|1|11.570000||
B|BITO|20260130|15:21:51|S|7|11.570000||
B|ICON|20260130|15:21:51|S|10|1.780000||
B|ICON|20260130|15:21:51|S|11|1.740000||
B|ICON|20260130|15:21:51|S|20|1.740000||
B|ICON|20260130|15:21:51|S|20|1.780000||
B|SNDK|20260130|15:21:51|S|20|542.070000||
B|SPXS|20260130|15:21:51|S|2|34.550000||
B|TQQQ|20260130|15:21:51|S|50|53.385000||
B|DJT|20260130|15:21:52|S|30|12.825000||
B|GLD|20260130|15:21:52|S|8|450.960000||
B|HOOD|20260130|15:21:52|S|50|98.670000||
B|KHC|20260130|15:21:52|S|29|23.505000||
B|KOLD|20260130|15:21:52|S|300|13.628000||
B|LAR|20260130|15:21:52|S|400|6.805000||
B|MPWR|20260130|15:21:52|S|2|1128.055000||
B|NOW|20260130|15:21:52|S|100|116.655000||
B|TQQQ|20260130|15:21:52|S|1000|53.380000||
B|DH|20260130|15:21:53|S|100|2.280000||
B|FF|20260130|15:21:53|S|300|3.285000||
B|GENI|20260130|15:21:53|S|10|8.697400||
B|HOOD|20260130|15:21:53|S|12|98.660000||
B|NKE|20260130|15:21:53|S|50|61.604500||
B|SNDK|20260130|15:21:53|S|2|542.390000||
B|SOFI|20260130|15:21:53|S|40|22.335000||
B|TVGN|20260130|15:21:53|S|100|0.324500||
B|ZTO|20260130|15:21:53|S|25|21.995000||
B|AGQ|20260130|15:21:55|S|3|163.380000||
B|APRE|20260130|15:21:55|S|10|0.880100||
B|AXTI|20260130|15:21:55|S|400|18.485000||
B|CARR|20260130|15:21:55|S|100|59.470700||
B|CAVA|20260130|15:21:55|S|1|60.867400||
B|QBTS|20260130|15:21:55|S|1|20.808000||
B|QBTS|20260130|15:21:55|S|1|20.808000||
B|SMCI|20260130|15:21:55|S|100|29.010000||
B|SMCI|20260130|15:21:55|S|136|29.005000||
B|GOOGL|20260130|15:21:56|S|400|336.900000||
B|INTC|20260130|15:21:56|S|200|46.185000||
B|INTC|20260130|15:21:56|S|1200|46.185000||
B|JEPQ|20260130|15:21:56|S|1|59.230000||
B|SPYD|20260130|15:21:56|S|2|45.095000||
B|TTD|20260130|15:21:56|S|20|30.249100||
B|VGIT|20260130|15:21:56|S|159|59.928000||
B|VSA|20260130|15:21:56|S|5|2.700000||
B|CRCL|20260130|15:21:57|S|1|62.930000||
B|PLTR|20260130|15:21:57|S|1|145.419000||
B|QQQM|20260130|15:21:57|S|1|255.070000||
B|WDC|20260130|15:21:57|S|5|238.940000||
B|CLS|20260130|15:21:58|S|10|281.330000||
B|FRMI|20260130|15:21:58|S|100|8.765000||
B|GDDY|20260130|15:21:58|S|3|99.989500||
B|IWM|20260130|15:21:58|S|920|258.975000||
B|QBTS|20260130|15:21:58|S|1|20.808000||
B|SLV|20260130|15:21:58|S|20|76.107900||
B|NUGT|20260130|15:21:59|S|50|217.771000||
B|QTUM|20260130|15:21:59|S|3|115.500000||
B|SMCI|20260130|15:21:59|S|10|29.000000||
B|VRTX|20260130|15:21:59|S|1|470.260000||
B|META|20260130|15:22:00|S|2|714.000000||
B|MSFT|20260130|15:22:00|S|1|427.190000||
B|QQQ|20260130|15:22:00|S|13|619.530000||
B|RKLB|20260130|15:22:00|S|100|78.672500||
B|VIV|20260130|15:22:00|S|20|14.180000||
B|BITO|20260130|15:22:01|S|1|11.560000||
B|CRI|20260130|15:22:01|S|15|34.715000||
B|HL|20260130|15:22:01|S|50|22.600000||
B|SLV|20260130|15:22:01|S|400|75.985000||
B|SNDK|20260130|15:22:01|S|5|541.889000||
B|VRTX|20260130|15:22:01|S|1|469.950000||
B|ZM|20260130|15:22:01|S|2|92.115000||
B|ZM|20260130|15:22:01|S|4|92.115000||
B|LRCX|20260130|15:22:02|S|100|234.090000||
B|LRCX|20260130|15:22:02|S|100|234.110000||
B|NVDA|20260130|15:22:02|S|5|189.720000||
B|SLV|20260130|15:22:02|S|50|75.985000||
B|SLV|20260130|15:22:02|S|50|75.985000||
B|SLV|20260130|15:22:02|S|100|75.985000||
B|SLV|20260130|15:22:02|S|100|75.990000||
B|SMCI|20260130|15:22:02|S|30|29.005000||
B|SOUN|20260130|15:22:02|S|400|8.335000||
B|ZTO|20260130|15:22:02|S|57|21.990000||
B|ZTO|20260130|15:22:02|S|100|21.985000||
B|AGQ|20260130|15:22:03|S|100|162.895000||
B|BLD|20260130|15:22:03|S|5|468.480000||
B|FUBO|20260130|15:22:03|S|15|2.240000||
B|MU|20260130|15:22:03|S|9|408.970000||
B|MU|20260130|15:22:03|S|54|409.190000||
B|NVDX|20260130|15:22:03|S|25|17.399100||
B|RXRX|20260130|15:22:03|S|4|4.160000||
B|RXRX|20260130|15:22:03|S|15|4.160000||
B|SCZ|20260130|15:22:03|S|100|82.015000||
B|ZTO|20260130|15:22:03|S|100|21.985000||
B|ZTO|20260130|15:22:03|S|100|21.985000||
B|NVDX|20260130|15:22:04|S|2000|17.395000||
B|PAA|20260130|15:22:04|S|300|19.165000||
B|QBTS|20260130|15:22:04|S|20|20.808000||
B|SLV|20260130|15:22:04|S|600|75.940000||
B|ZTO|20260130|15:22:04|S|6|21.985000||
B|RMD|20260130|15:22:05|S|5|253.980000||
B|SLV|20260130|15:22:05|S|600|76.019300||
B|TDAQ|20260130|15:22:05|S|2|25.820000||
B|FRMI|20260130|15:22:06|S|100|8.765000||
B|PYPL|20260130|15:22:06|S|23|52.280000||
B|SIDU|20260130|15:22:06|S|400|2.765000||
B|SOXL|20260130|15:22:06|S|100|61.005000||
B|TSLA|20260130|15:22:06|S|5|430.401600||
B|BLK|20260130|15:22:07|S|1|1112.410000||
B|CMI|20260130|15:22:07|S|5|576.170000||
B|FTNT|20260130|15:22:07|S|40|80.720000||
B|IEFA|20260130|15:22:07|S|75|93.981900||
B|KMB|20260130|15:22:07|S|16|99.340000||
B|KMB|20260130|15:22:07|S|17|99.340000||
B|SLV|20260130|15:22:07|S|400|75.944900||
B|SNXX|20260130|15:22:07|S|700|32.840000||
B|TMQ|20260130|15:22:07|S|100|5.055000||
B|BAC|20260130|15:22:08|S|100|53.240000||
B|IOT|20260130|15:22:08|S|25|28.050000||
B|SOXL|20260130|15:22:08|S|24|61.005000||
B|CSIQ|20260130|15:22:09|E|79|19.030000||
B|GLW|20260130|15:22:09|S|2|102.850000||
B|VRT|20260130|15:22:09|S|1|186.758500||
B|ACMR|20260130|15:22:10|S|2|56.890000||
B|EWY|20260130|15:22:10|S|100|122.195000||
B|NVDA|20260130|15:22:10|S|130|189.675000||
B|SNXX|20260130|15:22:10|S|100|32.840000||
B|BABA|20260130|15:22:11|S|10|169.868000||
B|GRAB|20260130|15:22:11|S|18|4.340000||
B|QQQI|20260130|15:22:11|S|1|53.689300||
B|T|20260130|15:22:11|S|20|26.105000||
B|TSLA|20260130|15:22:11|S|12|430.392100||
B|TSLA|20260130|15:22:11|S|13|430.390000||
B|USBpQ|20260130|15:22:11|S|100|15.460000||
B|AXTI|20260130|15:22:12|S|20|18.550000||
B|NVDA|20260130|15:22:12|S|8|189.705000||
B|RITM|20260130|15:22:12|S|46|10.749300||
B|TQQQ|20260130|15:22:12|S|100|53.360000||
B|ZS|20260130|15:22:12|S|3|199.717800||
B|AEVA|20260130|15:22:13|S|100|12.629000||
B|CHCT|20260130|15:22:13|S|500|17.190000||
B|FATBB|20260130|15:22:13|S|42|1.679900||
B|FEED|20260130|15:22:13|S|1|3.220000||
B|SPY|20260130|15:22:13|S|4|689.391900||
B|TSLL|20260130|15:22:13|S|1700|17.115000||
B|TWST|20260130|15:22:13|S|13|40.770000||
B|ZM|20260130|15:22:13|S|1|92.095000||
B|LNT|20260130|15:22:14|S|74|65.740000||
B|QUBT|20260130|15:22:14|S|20|9.075000||
B|STX|20260130|15:22:14|S|50|400.230000||
B|TSLA|20260130|15:22:14|S|100|430.493300||
B|ALAB|20260130|15:22:15|S|1|150.300000||
B|ETHU|20260130|15:22:15|S|385|42.798300||
B|ETHU|20260130|15:22:15|S|400|42.790000||
B|GEMI|20260130|15:22:15|S|100|8.265000||
B|GWRE|20260130|15:22:15|S|100|142.070100||
B|SNDK|20260130|15:22:15|S|100|540.760000||
B|USD|20260130|15:22:15|S|248|57.710000||
B|VSAT|20260130|15:22:15|S|38|44.824000||
B|AMZN|20260130|15:22:16|S|1|239.660000||
B|GERN|20260130|15:22:16|S|6060|1.340000||
B|HOOD|20260130|15:22:16|S|20|98.665000||
B|NG|20260130|15:22:16|S|50|9.085000||
B|PLTR|20260130|15:22:16|S|1|145.389000||
B|SOXL|20260130|15:22:16|S|50|61.010000||
B|APLS|20260130|15:22:17|S|100|22.510000||
B|ASML|20260130|15:22:17|S|103|1421.441500||
B|PESI|20260130|15:22:17|S|100|15.380000||
B|PESI|20260130|15:22:17|S|500|15.390000||
B|PFF|20260130|15:22:17|S|100|31.675000||
B|SLV|20260130|15:22:17|S|100|76.008800||
B|SMR|20260130|15:22:17|S|500|17.405000||
B|SNDK|20260130|15:22:17|S|10|540.010000||
B|U|20260130|15:22:17|S|3|28.639100||
B|IBIT|20260130|15:22:18|S|300|47.329300||
B|NWSA|20260130|15:22:18|S|20|26.795000||
B|NWSA|20260130|15:22:18|S|160|26.795000||
B|ORCL|20260130|15:22:18|S|1|163.480000||
B|SLV|20260130|15:22:18|S|3|75.940000||
B|TTWO|20260130|15:22:18|S|20|216.670000||
B|ACHR|20260130|15:22:19|S|150|7.120000||
B|AMC|20260130|15:22:19|S|20|1.360000||
B|ATOS|20260130|15:22:19|S|100|0.563400||
B|CDE|20260130|15:22:19|S|5600|20.455000||
B|ELVN|20260130|15:22:19|S|100|26.370000||
B|PSLV|20260130|15:22:19|S|100|27.000000||
B|SLV|20260130|15:22:19|S|2|75.960000||
B|TSLA|20260130|15:22:19|S|30|430.532400||
B|CDNS|20260130|15:22:20|S|20|293.800000||
B|COPP|20260130|15:22:20|E|24|40.073800||
B|HIMS|20260130|15:22:20|S|100|26.945000||
B|LRCX|20260130|15:22:20|S|36|233.570000||
B|LRCX|20260130|15:22:20|S|64|233.570000||
B|LRCX|20260130|15:22:20|S|100|233.630000||
B|MU|20260130|15:22:20|S|4|408.575000||
B|RKLZ|20260130|15:22:20|S|5200|3.326500||
B|TSLA|20260130|15:22:20|S|60|430.570000||
B|TTE|20260130|15:22:20|S|100|72.350000||
B|GLD|20260130|15:22:21|S|29|450.655000||
B|M|20260130|15:22:21|S|100|20.035000||
B|OTF|20260130|15:22:21|S|20|13.320000||
B|SJM|20260130|15:22:21|S|12|104.720000||
B|TSM|20260130|15:22:21|S|100|329.590000||
B|ZM|20260130|15:22:21|S|2|92.120000||
B|ZM|20260130|15:22:21|S|2|92.125000||
B|ZM|20260130|15:22:21|S|98|92.125000||
B|GWRE|20260130|15:22:22|S|100|141.940100||
B|MA|20260130|15:22:22|S|28|537.975000||
B|QQQ|20260130|15:22:22|S|24|619.580000||
B|AGI|20260130|15:22:23|S|50|37.015200||
B|CEG|20260130|15:22:23|S|6|280.246000||
B|IREN|20260130|15:22:23|S|20|52.640000||
B|PFE|20260130|15:22:23|S|100|26.335000||
B|ZTS|20260130|15:22:23|S|4|123.973400||
B|ADI|20260130|15:22:24|S|20|310.900000||
B|FATBB|20260130|15:22:24|S|208|1.649400||
B|GO|20260130|15:22:24|S|300|9.545000||
B|VFC|20260130|15:22:24|S|100|19.675000||
B|YUM|20260130|15:22:24|S|20|156.410000||
B|ZTS|20260130|15:22:24|S|200|123.980000||
B|ETHU|20260130|15:22:25|S|270|42.720000||
B|ETHU|20260130|15:22:25|S|1600|42.720000||
B|RDDT|20260130|15:22:25|S|1|180.332200||
B|TQQQ|20260130|15:22:25|S|500|53.388000||
B|ACHR|20260130|15:22:26|S|50|7.120000||
B|ETN|20260130|15:22:26|S|20|350.936300||
B|SOFI|20260130|15:22:26|S|5|22.345000||
B|SOXS|20260130|15:22:26|S|50|1.995000||
B|AMKR|20260130|15:22:27|S|20|48.040000||
B|KGC|20260130|15:22:27|S|250|31.967400||
B|NUGT|20260130|15:22:27|S|11|217.651000||
B|OUST|20260130|15:22:27|S|20|20.680000||
B|TQQQ|20260130|15:22:27|S|10|53.380000||
B|ZM|20260130|15:22:27|S|20|92.120000||
B|BEN|20260130|15:22:28|S|100|26.475000||
B|BITO|20260130|15:22:28|S|300|11.569700||
B|BPOP|20260130|15:22:28|S|50|133.850000||
B|BWA|20260130|15:22:28|S|4|47.339000||
B|LYFT|20260130|15:22:28|S|50|16.795000||
B|NWSA|20260130|15:22:28|S|50|26.795000||
B|PESI|20260130|15:22:28|S|200|15.490000||
B|PLTR|20260130|15:22:28|S|50|145.427400||
B|SOXL|20260130|15:22:28|S|100|61.010000||
B|SOXL|20260130|15:22:28|S|200|61.005000||
B|ZTS|20260130|15:22:28|S|15|123.974500||
B|BBAI|20260130|15:22:29|S|840|4.990000||
B|BBAI|20260130|15:22:29|S|911|4.985000||
B|CLSK|20260130|15:22:29|S|1|11.755000||
B|GDX|20260130|15:22:29|S|50|94.855000||
B|LRCX|20260130|15:22:29|S|2|233.360000||
B|META|20260130|15:22:29|S|100|714.170000||
B|SII|20260130|15:22:29|S|3|122.530000||
B|SUIG|20260130|15:22:29|S|2200|1.650000||
B|ZTO|20260130|15:22:29|S|19|21.985000||
B|ZTO|20260130|15:22:29|S|81|21.985000||
B|HON|20260130|15:22:30|S|2|227.159800||
B|SMCI|20260130|15:22:30|S|64|29.015000||
B|STUB|20260130|15:22:30|S|100|13.970000||
B|VEA|20260130|15:22:30|S|100|66.175000||
B|APP|20260130|15:22:31|S|10|473.270000||
B|APP|20260130|15:22:31|S|50|473.270000||
B|FATBB|20260130|15:22:31|S|100|1.620000||
B|SOUN|20260130|15:22:31|S|400|8.345000||
B|URA|20260130|15:22:31|S|5|54.657900||
B|UUP|20260130|15:22:31|S|100|26.835000||
B|DVN|20260130|15:22:32|S|1|39.855500||
B|TRIN|20260130|15:22:32|S|39|16.895000||
B|VIR|20260130|15:22:32|S|74|7.495000||
B|AAPL|20260130|15:22:33|S|56|259.295000||
B|CAH|20260130|15:22:33|S|40|213.324000||
B|CRWV|20260130|15:22:33|S|20|94.295000||
B|FHB|20260130|15:22:33|S|100|26.640000||
B|GLD|20260130|15:22:33|S|40|450.700000||
B|MA|20260130|15:22:33|S|120|537.975000||
B|PLTU|20260130|15:22:33|S|1|48.049000||
B|TQQQ|20260130|15:22:33|S|300|53.380000||
B|COIN|20260130|15:22:34|S|3|192.990000||
B|HSY|20260130|15:22:34|S|20|193.560000||
B|IAG|20260130|15:22:34|S|50|18.329100||
B|SBSW|20260130|15:22:34|S|100|16.805000||
B|SLI|20260130|15:22:34|S|50|4.415000||
B|SOFI|20260130|15:22:34|S|25|22.340000||
B|SOXL|20260130|15:22:34|S|100|61.010000||
B|TQQQ|20260130|15:22:34|S|100|53.370000||
B|HLF|20260130|15:22:35|S|99|17.269100||
B|SOXS|20260130|15:22:35|S|50|1.995000||
B|BKYI|20260130|15:22:36|E|320|0.732500||
B|BLSH|20260130|15:22:36|S|30|30.180000||
B|CFR|20260130|15:22:36|S|100|137.440000||
B|SNDK|20260130|15:22:36|S|50|541.455000||
B|TQQQ|20260130|15:22:36|S|141|53.390000||
B|TSLA|20260130|15:22:36|S|80|430.610000||
B|UBER|20260130|15:22:36|S|1|79.535200||
B|CART|20260130|15:22:37|S|100|36.990000||
B|CTM|20260130|15:22:37|S|100|0.912300||
B|LEU|20260130|15:22:37|S|5|278.450000||
B|LRCX|20260130|15:22:37|S|94|233.290000||
B|PAAS|20260130|15:22:37|S|50|54.980600||
B|SMR|20260130|15:22:37|S|1|17.400000||
B|SNDK|20260130|15:22:37|S|25|541.741000||
B|ZS|20260130|15:22:37|S|19|199.845900||
B|AAPL|20260130|15:22:38|S|1|259.290000||
B|FIG|20260130|15:22:38|S|3|26.120000||
B|HIMS|20260130|15:22:38|S|2|26.949300||
B|HL|20260130|15:22:38|S|200|22.619300||
B|SNXX|20260130|15:22:38|S|100|32.810000||
B|UPS|20260130|15:22:38|S|58|105.830300||
B|DOW|20260130|15:22:39|S|400|27.345000||
B|DUOL|20260130|15:22:39|S|10|134.480000||
B|IBKR|20260130|15:22:39|S|1107|74.510000||
B|MSFT|20260130|15:22:39|S|200|426.750000||
B|WDC|20260130|15:22:39|S|20|238.720000||
B|BL|20260130|15:22:40|S|36|46.220000||
B|ORCL|20260130|15:22:40|S|41|163.470000||
B|SOXS|20260130|15:22:40|S|3000|1.995000||
B|WDC|20260130|15:22:40|S|45|238.710000||
B|WM|20260130|15:22:40|S|8|221.050000||
B|ANL|20260130|15:22:41|S|42|10.020000||
B|MSTR|20260130|15:22:41|S|1|146.606300||
B|NVDA|20260130|15:22:41|S|30|189.678000||
B|QNCX|20260130|15:22:41|S|100|0.169200||
B|QQQ|20260130|15:22:41|S|10|619.530000||
B|RIOT|20260130|15:22:41|S|51|15.349300||
B|SLV|20260130|15:22:41|S|400|76.020000||
B|SOXL|20260130|15:22:41|S|300|60.985000||
B|TQQQ|20260130|15:22:41|S|100|53.380000||
B|EWS|20260130|15:22:42|S|1|28.219300||
B|META|20260130|15:22:42|S|100|714.170000||
B|OGN|20260130|15:22:42|S|50|8.442900||
B|ILF|20260130|15:22:43|S|96|35.382000||
B|NVDA|20260130|15:22:43|S|1|189.710000||
B|ORCL|20260130|15:22:43|S|100|163.488800||
B|SLV|20260130|15:22:43|S|20|75.910000||
B|TDY|20260130|15:22:43|S|10|616.690000||
B|ZM|20260130|15:22:43|S|7|92.111600||
B|AAPU|20260130|15:22:44|S|100|30.225000||
B|COHR|20260130|15:22:44|S|9|212.470000||
B|CRCG|20260130|15:22:44|S|20427|1.549700||
B|BRZE|20260130|15:22:45|S|100|20.814200||
B|CRDO|20260130|15:22:45|S|2|124.250000||
B|LEU|20260130|15:22:45|S|2|277.830000||
B|SOXS|20260130|15:22:45|S|50|1.995000||
B|TSM|20260130|15:22:45|S|25|329.570000||
B|UNF|20260130|15:22:45|S|20|214.530000||
B|ZM|20260130|15:22:45|S|10|92.080000||
B|FNV|20260130|15:22:46|S|2|235.335000||
B|PG|20260130|15:22:46|S|8|151.830000||
B|SMR|20260130|15:22:46|S|1|17.399800||
B|TMF|20260130|15:22:47|S|20|37.205000||
B|U|20260130|15:22:47|S|50|28.530000||
B|ABVX|20260130|15:22:48|S|200|111.325000||
B|ASML|20260130|15:22:48|S|80|1420.685000||
B|CL|20260130|15:22:48|S|100|89.670000||
B|EZGO|20260130|15:22:48|S|161|1.975000||
B|JOBY|20260130|15:22:48|S|150|10.555000||
B|LRCX|20260130|15:22:48|S|86|233.135000||
B|NVDA|20260130|15:22:48|S|200|189.655000||
B|RDW|20260130|15:22:48|S|1|11.530000||
B|TMQ|20260130|15:22:48|S|100|5.055000||
B|TSLA|20260130|15:22:48|S|200|430.540000||
B|AMD|20260130|15:22:49|S|25|236.070000||
B|BIL|20260130|15:22:49|S|28|91.650000||
B|IREN|20260130|15:22:49|S|3|52.505000||
B|NBIS|20260130|15:22:49|E|100|84.277400||
B|BBAI|20260130|15:22:50|S|55|4.985000||
B|KOLD|20260130|15:22:50|S|50|13.610000||
B|RBLX|20260130|15:22:50|S|44|65.140000||
B|SBUX|20260130|15:22:50|S|50|92.080000||
B|XIFR|20260130|15:22:50|S|100|9.715000||
B|AU|20260130|15:22:51|S|18|93.420000||
B|CRCL|20260130|15:22:51|S|47|62.890000||
B|DE|20260130|15:22:51|S|10|523.510000||
B|ITUB|20260130|15:22:51|S|9996|8.600000||
B|LXEH|20260130|15:22:51|E|5|0.320600||
B|LZ|20260130|15:22:51|S|100|8.765000||
B|MSTP|20260130|15:22:51|S|100|2.420000||
B|PFE|20260130|15:22:51|S|100|26.355000||
B|SJM|20260130|15:22:51|S|8|104.810000||
B|SMCI|20260130|15:22:51|S|100|28.975000||
B|TECL|20260130|15:22:51|S|10|113.398000||
B|TECL|20260130|15:22:51|S|10|113.408800||
B|TQQQ|20260130|15:22:51|S|47|53.349300||
B|KOD|20260130|15:22:52|S|52|23.080000||
B|SNDK|20260130|15:22:52|S|100|542.990000||
B|SOXX|20260130|15:22:52|S|100|344.590000||
B|IRE|20260130|15:22:53|S|50|10.005000||
B|MU|20260130|15:22:53|S|100|408.740000||
B|PLTR|20260130|15:22:53|S|2|145.439100||
B|WDC|20260130|15:22:53|S|10|238.710000||
B|CPNG|20260130|15:22:54|S|50|20.055000||
B|EZGO|20260130|15:22:54|S|100|1.990000||
B|F|20260130|15:22:54|S|1|13.845000||
B|HSBC|20260130|15:22:54|S|20|87.935000||
B|IWR|20260130|15:22:54|S|2|98.845000||
B|PANW|20260130|15:22:54|S|3|176.280000||
B|SNDK|20260130|15:22:54|S|100|543.090000||
B|SNDK|20260130|15:22:54|S|100|543.100000||
B|XLU|20260130|15:22:54|S|20|43.148400||
B|ZM|20260130|15:22:54|S|100|92.100000||
B|ZS|20260130|15:22:54|S|1|199.660000||
B|CPB|20260130|15:22:55|S|50|27.800000||
B|CSX|20260130|15:22:55|S|66|37.535000||
B|WDC|20260130|15:22:55|S|4|238.740000||
B|ALAB|20260130|15:22:56|S|8|150.330000||
B|AMD|20260130|15:22:56|S|100|235.968300||
B|APP|20260130|15:22:56|S|1|473.400000||
B|CLF|20260130|15:22:56|S|2|13.730000||
B|FMS|20260130|15:22:56|S|20|22.600000||
B|LRCX|20260130|15:22:56|S|16|233.077100||
B|ONDS|20260130|15:22:56|S|98|10.178000||
B|SKM|20260130|15:22:56|S|20|28.050000||
B|IREX|20260130|15:22:57|S|380|17.195000||
B|LRCX|20260130|15:22:57|S|100|232.940000||
B|LRCX|20260130|15:22:57|S|150|232.930000||
B|QBTX|20260130|15:22:57|S|25|19.410000||
B|SNDK|20260130|15:22:57|S|100|543.170000||
B|SPY|20260130|15:22:57|S|17|689.510000||
B|XLE|20260130|15:22:57|S|27|50.755000||
B|IBIT|20260130|15:22:58|S|300|47.328000||
B|PUMP|20260130|15:22:58|S|8|11.430000||
B|SNDK|20260130|15:22:58|S|4|544.890000||
B|SNDK|20260130|15:22:58|S|505|544.890000||
B|ALB|20260130|15:22:59|S|20|168.350000||
B|CDE|20260130|15:22:59|S|48|20.495000||
B|SOFI|20260130|15:22:59|S|200|22.355000||
B|ZTO|20260130|15:22:59|S|75|21.985000||
B|ZTO|20260130|15:22:59|S|100|21.985000||
B|ZTO|20260130|15:22:59|S|125|21.985000||
B|DDOG|20260130|15:23:00|S|50|127.567800||
B|NVDA|20260130|15:23:00|S|100|189.735000||
B|ORCL|20260130|15:23:00|S|50|163.485000||
B|RKT|20260130|15:23:00|S|3|17.525000||
B|SOXL|20260130|15:23:00|S|15|60.947900||
B|ZTS|20260130|15:23:00|S|100|123.990700||
B|QQQ|20260130|15:23:01|S|1|619.520000||
B|SNDK|20260130|15:23:01|S|300|544.030000||
B|VIVS|20260130|15:23:01|S|214|2.965000||
B|ASTS|20260130|15:23:02|S|100|109.820000||
B|MULL|20260130|15:23:02|S|1|174.500000||
B|ROLR|20260130|15:23:02|S|100|6.405000||
B|ASPI|20260130|15:23:03|S|20|6.419300||
B|BAR|20260130|15:23:03|S|2|48.335000||
B|TQQQ|20260130|15:23:03|S|500|53.378000||
B|WY|20260130|15:23:03|S|100|25.945000||
B|BBAI|20260130|15:23:04|S|100|4.990000||
B|CPRX|20260130|15:23:04|S|5|24.385000||
B|NG|20260130|15:23:04|S|50|9.065000||
B|UNH|20260130|15:23:04|S|80|287.190000||
B|ZM|20260130|15:23:04|S|2|92.100000||
B|IBTA|20260130|15:23:05|S|8|21.070000||
B|INFY|20260130|15:23:05|S|20|17.555000||
B|JOBY|20260130|15:23:05|S|25|10.555000||
B|ZIM|20260130|15:23:05|S|100|22.070000||
B|IREN|20260130|15:23:06|E|7|52.705500||
B|LZ|20260130|15:23:06|S|100|8.770000||
B|PENN|20260130|15:23:06|S|40|12.729300||
B|PLTR|20260130|15:23:06|S|100|145.569100||
B|SNXX|20260130|15:23:06|S|100|33.150000||
B|SNXX|20260130|15:23:06|S|100|33.150000||
B|SNXX|20260130|15:23:06|S|140|33.142500||
B|SNXX|20260130|15:23:06|S|700|33.150000||
B|SOXL|20260130|15:23:06|S|300|60.859200||
B|ZTS|20260130|15:23:06|S|100|124.040000||
B|ZTS|20260130|15:23:06|S|100|124.040000||
B|AAPL|20260130|15:23:07|S|2|259.375000||
B|ABNB|20260130|15:23:07|S|80|129.358800||
B|BB|20260130|15:23:07|S|100|3.560000||
B|LAC|20260130|15:23:07|S|50|4.890000||
B|NVDA|20260130|15:23:07|S|200|189.785000||
B|PAAS|20260130|15:23:07|S|50|54.995000||
B|PYPL|20260130|15:23:07|S|50|52.305000||
B|SLV|20260130|15:23:07|S|100|75.710000||
B|SNOW|20260130|15:23:07|S|20|194.870000||
B|UA|20260130|15:23:07|S|3|6.088000||
B|DNN|20260130|15:23:08|S|30|3.945800||
B|FRMI|20260130|15:23:08|S|100|8.800000||
B|NIKL|20260130|15:23:08|S|100|18.090000||
B|OGN|20260130|15:23:08|S|50|8.440000||
B|QBTS|20260130|15:23:08|S|22|20.817500||
B|REED|20260130|15:23:08|E|1|2.260000||
B|TSLA|20260130|15:23:08|S|120|430.820000||
B|UTG|20260130|15:23:08|S|1|37.660000||
B|Z|20260130|15:23:08|S|100|62.708900||
B|AMD|20260130|15:23:09|S|9|235.453900||
B|AMD|20260130|15:23:09|S|47|235.560000||
B|AMD|20260130|15:23:09|S|131|235.590000||
B|AMD|20260130|15:23:09|S|150|235.570000||
B|GOOG|20260130|15:23:09|S|120|337.570000||
B|KELYA|20260130|15:23:09|S|300|10.790000||
B|KLAC|20260130|15:23:09|S|1|1423.160000||
B|PENN|20260130|15:23:09|S|14|12.729300||
B|TSLA|20260130|15:23:09|S|100|430.770000||
B|TSLA|20260130|15:23:09|S|100|430.771600||
B|ZM|20260130|15:23:09|S|4|92.100000||
B|ZM|20260130|15:23:09|S|29|92.100000||
B|ZM|20260130|15:23:09|S|100|92.100000||
B|KO|20260130|15:23:10|S|20|74.690000||
B|OKLO|20260130|15:23:10|S|50|79.090000||
B|SOXL|20260130|15:23:10|S|50|60.759300||
B|CVX|20260130|15:23:11|S|2|175.865000||
B|FLYW|20260130|15:23:11|S|20|12.540000||
B|GLD|20260130|15:23:11|S|75|450.290000||
B|NFLX|20260130|15:23:11|S|120|83.139300||
B|PDYN|20260130|15:23:11|S|20|6.435000||
B|SOUN|20260130|15:23:11|S|5|8.355000||
B|TQQQ|20260130|15:23:11|S|200|53.355000||
B|GRAB|20260130|15:23:12|S|15|4.340000||
B|KELYA|20260130|15:23:12|S|200|10.790000||
B|MP|20260130|15:23:12|E|125|58.630000||
B|SNDK|20260130|15:23:12|S|5|543.169000||
B|SNDK|20260130|15:23:12|S|15|543.851000||
B|SOXL|20260130|15:23:12|S|82|60.795000||
B|AMD|20260130|15:23:13|S|45|235.582100||
B|GOOG|20260130|15:23:13|S|30|337.590000||
B|MICC|20260130|15:23:13|S|13|17.715000||
B|PLTR|20260130|15:23:13|S|1|145.479100||
B|RKLB|20260130|15:23:13|S|50|78.712400||
B|SLV|20260130|15:23:13|S|2|75.599600||
B|SMR|20260130|15:23:13|S|513|17.409800||
B|TSLA|20260130|15:23:13|S|20|431.000000||
B|AAPL|20260130|15:23:14|S|2|259.260000||
B|CRML|20260130|15:23:14|S|71|13.185000||
B|GOOG|20260130|15:23:14|S|100|337.560000||
B|MSFT|20260130|15:23:14|S|2|426.770000||
B|SNXX|20260130|15:23:14|S|100|33.060000||
B|ZM|20260130|15:23:14|S|1|92.100000||
B|AMD|20260130|15:23:15|S|20|235.650000||
B|ESTC|20260130|15:23:15|S|19|65.950000||
B|GIS|20260130|15:23:15|S|20|45.885000||
B|PFE|20260130|15:23:15|S|100|26.355000||
B|SMH|20260130|15:23:15|S|2|401.390000||
B|TQQQ|20260130|15:23:15|S|500|53.358000||
B|WDC|20260130|15:23:15|S|90|239.165000||
B|CRML|20260130|15:23:16|S|100|13.189300||
B|GLD|20260130|15:23:16|S|2|450.370000||
B|ORCL|20260130|15:23:16|S|12|163.468000||
B|PSNY|20260130|15:23:16|S|100|15.320000||
B|SLV|20260130|15:23:16|S|100|75.661600||
B|SOXL|20260130|15:23:16|S|200|60.765000||
B|VOO|20260130|15:23:16|S|2|634.188800||
B|MULL|20260130|15:23:17|S|25|174.110000||
B|OUST|20260130|15:23:17|S|3|20.670000||
B|SNDK|20260130|15:23:17|S|21|542.050000||
B|SNDK|20260130|15:23:17|S|52|542.730000||
B|STM|20260130|15:23:17|S|10|27.765000||
B|ZIM|20260130|15:23:17|S|100|22.070000||
B|EWY|20260130|15:23:18|S|100|122.245000||
B|NVDA|20260130|15:23:18|S|61|189.745000||
B|CVNA|20260130|15:23:19|S|100|399.069000||
B|FXI|20260130|15:23:19|S|191|39.585000||
B|GLD|20260130|15:23:19|S|4|450.340000||
B|KELYA|20260130|15:23:19|S|400|10.790000||
B|MUU|20260130|15:23:19|S|1|196.580000||
B|NVDA|20260130|15:23:19|S|100|189.795000||
B|STM|20260130|15:23:19|S|100|27.759300||
B|U|20260130|15:23:19|S|170|28.525000||
B|U|20260130|15:23:19|S|170|28.530000||
B|WOLF|20260130|15:23:19|S|100|15.619300||
B|INTC|20260130|15:23:20|S|25|46.125000||
B|PAAS|20260130|15:23:20|S|35|54.965000||
B|PAA|20260130|15:23:21|S|100|19.165000||
B|SOXS|20260130|15:23:21|S|100|2.000000||
B|TFC|20260130|15:23:21|S|100|51.410000||
B|CMA|20260130|15:23:22|S|200|92.630000||
B|ETN|20260130|15:23:22|S|20|350.996300||
B|FIGR|20260130|15:23:22|E|50|55.802500||
B|FUTU|20260130|15:23:22|S|20|161.840000||
B|JNK|20260130|15:23:22|S|127|97.798400||
B|ONDS|20260130|15:23:22|S|5|10.175000||
B|PATH|20260130|15:23:22|S|50|12.575000||
B|SNDK|20260130|15:23:22|S|20|542.717700||
B|TECL|20260130|15:23:22|S|13|113.428300||
B|ZS|20260130|15:23:22|S|3|199.660000||
B|ZTS|20260130|15:23:22|S|7|124.041900||
B|CAT|20260130|15:23:23|S|4|657.977000||
B|KEY|20260130|15:23:23|S|100|21.520000||
B|PDBC|20260130|15:23:23|S|100|14.529300||
B|RGTI|20260130|15:23:23|S|7|17.725000||
B|TD|20260130|15:23:23|S|100|93.655000||
B|ZTS|20260130|15:23:23|S|2|124.018600||
B|ZTS|20260130|15:23:23|S|3|124.022800||
B|ZTS|20260130|15:23:23|S|10|124.033800||
B|ZTS|20260130|15:23:23|S|20|123.977100||
B|BBD|20260130|15:23:24|S|18|4.040000||
B|CPB|20260130|15:23:24|S|100|27.795000||
B|CPNG|20260130|15:23:24|S|50|20.042500||
B|NVDQ|20260130|15:23:24|S|30|16.025000||
B|ZS|20260130|15:23:24|S|40|199.821300||
B|FEED|20260130|15:23:25|S|100|3.210100||
B|IBN|20260130|15:23:25|S|90|29.329300||
B|IRWD|20260130|15:23:25|S|1|4.915000||
B|IRWD|20260130|15:23:25|S|100|4.915000||
B|KELYA|20260130|15:23:25|S|300|10.790000||
B|SHOP|20260130|15:23:25|S|10|131.080000||
B|SVM|20260130|15:23:25|S|200|10.105000||
B|AVEM|20260130|15:23:26|S|100|83.050000||
B|ESTC|20260130|15:23:26|S|100|65.990000||
B|ESTC|20260130|15:23:26|S|600|65.975000||
B|PSLV|20260130|15:23:26|S|100|26.900000||
B|RIOT|20260130|15:23:26|S|50|15.398000||
B|SQM|20260130|15:23:26|S|20|76.888300||
B|SYFI|20260130|15:23:26|S|300|36.060000||
B|XLE|20260130|15:23:26|S|4|50.760000||
B|AEVA|20260130|15:23:27|S|100|12.630000||
B|BABA|20260130|15:23:27|S|2|169.927800||
B|COPX|20260130|15:23:27|S|8|84.798000||
B|DX|20260130|15:23:27|S|5|13.860000||
B|KEY|20260130|15:23:27|S|100|21.520000||
B|TE|20260130|15:23:27|S|100|8.275000||
B|TEL|20260130|15:23:27|S|1|221.700000||
B|TEL|20260130|15:23:27|S|2|221.700000||
B|TQQQ|20260130|15:23:27|S|200|53.367900||
B|UNH|20260130|15:23:27|S|200|287.110600||
B|ZS|20260130|15:23:27|S|5|199.639700||
B|ZTS|20260130|15:23:27|S|100|124.041900||
B|MBLY|20260130|15:23:28|S|20|8.965000||
B|SMR|20260130|15:23:28|S|100|17.419900||
B|SNDK|20260130|15:23:28|S|10|542.370000||
B|SOXL|20260130|15:23:28|S|100|60.765000||
B|SOXS|20260130|15:23:28|S|2000|2.000000||
B|SEZL|20260130|15:23:29|S|100|63.690000||
B|SOXL|20260130|15:23:29|S|30|60.770000||
B|TFC|20260130|15:23:29|S|117|51.415000||
B|DB|20260130|15:23:30|S|100|39.275000||
B|NVDA|20260130|15:23:30|S|50|189.770000||
B|QUBT|20260130|15:23:30|S|100|9.079700||
B|SQQQ|20260130|15:23:30|S|74|67.000000||
B|WY|20260130|15:23:30|S|50|25.925000||
B|ZM|20260130|15:23:30|S|1|92.130000||
B|ZM|20260130|15:23:30|S|18|92.130000||
B|EWY|20260130|15:23:31|S|319|122.279600||
B|HIMS|20260130|15:23:31|S|10|26.969300||
B|NWG|20260130|15:23:31|S|610|18.225800||
B|TQQQ|20260130|15:23:31|S|100|53.370000||
B|U|20260130|15:23:31|S|12|28.530000||
B|EWY|20260130|15:23:32|S|300|122.288900||
B|META|20260130|15:23:32|S|1|714.145000||
B|SOXL|20260130|15:23:32|S|50|60.770000||
B|Z|20260130|15:23:32|S|300|62.752900||
B|ABVX|20260130|15:23:33|S|5|111.340000||
B|BBAI|20260130|15:23:33|S|200|4.985000||
B|GPC|20260130|15:23:33|S|10|138.200000||
B|NBIS|20260130|15:23:33|S|16|84.410000||
B|NBIS|20260130|15:23:33|S|200|84.407300||
B|Z|20260130|15:23:33|S|300|62.780000||
B|ZM|20260130|15:23:33|S|1|92.125000||
B|BMNR|20260130|15:23:34|S|21|25.070000||
B|IBKR|20260130|15:23:34|S|50|74.640000||
B|INTC|20260130|15:23:34|S|100|46.140000||
B|VIVS|20260130|15:23:34|S|100|2.979800||
B|AMC|20260130|15:23:35|S|2879|1.370000||
B|AVAV|20260130|15:23:35|S|4|278.050000||
B|SQQQ|20260130|15:23:35|S|200|67.000000||
B|BATL|20260130|15:23:36|E|1|3.743200||
B|CAKE|20260130|15:23:36|S|100|57.510000||
B|QQQM|20260130|15:23:36|S|1|255.065000||
B|RDW|20260130|15:23:36|S|100|11.535000||
B|SMR|20260130|15:23:36|S|2|17.419700||
B|XLY|20260130|15:23:36|S|1|121.105000||
B|ZM|20260130|15:23:36|S|1|92.125000||
B|ASPI|20260130|15:23:37|S|20|6.419300||
B|RF|20260130|15:23:37|S|50|28.550800||
B|RGTI|20260130|15:23:37|S|20|17.735000||
B|ZS|20260130|15:23:37|S|11|199.818400||
B|ETHD|20260130|15:23:38|S|96|55.885000||
B|RBNE|20260130|15:23:38|S|50|4.540000||
B|RWL|20260130|15:23:38|S|95|117.600000||
B|AGQ|20260130|15:23:39|S|6|162.545000||
B|AI|20260130|15:23:39|S|13|10.965000||
B|AMR|20260130|15:23:39|S|50|208.050000||
B|BBAI|20260130|15:23:39|S|20|4.990000||
B|LEU|20260130|15:23:39|E|2|278.430000||
B|NBIS|20260130|15:23:39|S|5|84.388000||
B|PANW|20260130|15:23:39|S|19|176.310000||
B|VIVS|20260130|15:23:39|S|100|2.979800||
B|BBVA|20260130|15:23:40|S|100|25.325000||
B|KOLD|20260130|15:23:40|E|100|13.546300||
B|QBTS|20260130|15:23:40|S|10|20.825000||
B|QS|20260130|15:23:40|S|251|8.870000||
B|QS|20260130|15:23:40|S|989|8.865000||
B|RKLB|20260130|15:23:40|S|7|78.745000||
B|AI|20260130|15:23:41|S|700|10.965000||
B|DE|20260130|15:23:41|S|1|523.570000||
B|NVO|20260130|15:23:41|S|10|59.495000||
B|PDBC|20260130|15:23:41|S|50|14.530000||
B|PSLV|20260130|15:23:41|S|13|26.970000||
B|ZM|20260130|15:23:41|S|53|92.115000||
B|ZTS|20260130|15:23:41|S|5|124.040400||
B|GIS|20260130|15:23:42|S|20|45.895000||
B|GRVY|20260130|15:23:42|S|200|69.980000||
B|OKLO|20260130|15:23:42|S|4|79.310000||
B|SNDK|20260130|15:23:42|S|50|543.340000||
B|EOS|20260130|15:23:43|S|577|22.452500||
B|INTC|20260130|15:23:43|S|140|46.135000||
B|INTC|20260130|15:23:43|S|200|46.135000||
B|INTC|20260130|15:23:43|S|600|46.140000||
B|NVDA|20260130|15:23:43|S|2|189.780000||
B|SQQQ|20260130|15:23:43|S|882|66.969500||
B|SQQQ|20260130|15:23:43|S|1600|66.970000||
B|USFR|20260130|15:23:43|S|20|50.340000||
B|BAC|20260130|15:23:44|S|100|53.285000||
B|LHX|20260130|15:23:44|S|84|340.870000||
B|NBIS|20260130|15:23:44|S|11|84.428000||
B|NG|20260130|15:23:44|S|31|9.059100||
B|QQQ|20260130|15:23:44|S|45|619.569100||
B|PRU|20260130|15:23:45|S|17|110.778200||
B|PRU|20260130|15:23:45|S|63|110.780000||
B|SGVT|20260130|15:23:45|S|40|100.765000||
B|SLV|20260130|15:23:45|S|527|75.780000||
B|SNDK|20260130|15:23:45|S|10|543.530000||
B|TSLA|20260130|15:23:45|S|1|430.858800||
B|TSLA|20260130|15:23:45|S|20|430.847400||
B|ZS|20260130|15:23:45|S|5|199.814000||
B|AGQ|20260130|15:23:46|S|100|162.975000||
B|EGO|20260130|15:23:46|S|20|43.098300||
B|GRAB|20260130|15:23:46|S|5|4.345000||
B|NVDA|20260130|15:23:46|S|79|189.800000||
B|COIN|20260130|15:23:47|S|15|193.580000||
B|NVDA|20260130|15:23:47|S|1|189.795000||
B|PSLV|20260130|15:23:47|S|100|27.000000||
B|OKLL|20260130|15:23:48|S|100|18.589500||
B|TSLA|20260130|15:23:48|S|100|430.829500||
B|USAR|20260130|15:23:48|S|300|22.299300||
B|JEPQ|20260130|15:23:49|S|50|59.242500||
B|KGC|20260130|15:23:49|S|1|32.005000||
B|QQQ|20260130|15:23:49|S|5|619.649300||
B|TQQQ|20260130|15:23:49|S|500|53.430000||
B|TTD|20260130|15:23:49|S|20|30.275000||
B|GWRE|20260130|15:23:50|S|2|141.920000||
B|PLTR|20260130|15:23:50|S|1|145.480000||
B|IONQ|20260130|15:23:51|S|40|39.120000||
B|NBIS|20260130|15:23:51|S|50|84.458300||
B|SNDK|20260130|15:23:51|S|10|544.510000||
B|ZS|20260130|15:23:51|S|4|199.715700||
B|NVDA|20260130|15:23:52|S|200|189.835000||
B|TQQQ|20260130|15:23:52|S|200|53.430000||
B|VNET|20260130|15:23:52|S|50|10.395000||
B|GPN|20260130|15:23:53|S|100|71.450000||
B|GPN|20260130|15:23:53|S|100|71.450000||
B|IREN|20260130|15:23:53|S|30|52.815900||
B|JPST|20260130|15:23:53|S|347|50.770000||
B|NVTS|20260130|15:23:53|S|100|8.525000||
B|SNDK|20260130|15:23:53|S|1|544.300000||
B|HPQ|20260130|15:23:54|S|100|19.279700||
B|INSM|20260130|15:23:54|S|40|155.965000||
B|JOBY|20260130|15:23:54|S|40|10.555000||
B|NFLX|20260130|15:23:54|S|5|83.149300||
B|NVDA|20260130|15:23:54|S|10|189.815000||
B|SOXL|20260130|15:23:54|S|500|60.985800||
B|STM|20260130|15:23:54|S|60|27.785000||
B|TQQQ|20260130|15:23:54|S|50|53.407900||
B|INTC|20260130|15:23:55|S|10|46.190000||
B|MU|20260130|15:23:55|S|2|409.530000||
B|TQQQ|20260130|15:23:55|S|50|53.430000||
B|XFLT|20260130|15:23:55|S|300|4.485000||
B|APRE|20260130|15:23:57|S|20|0.824000||
B|ARKK|20260130|15:23:57|S|100|74.660000||
B|IAUM|20260130|15:23:57|E|10|48.825500||
B|LITE|20260130|15:23:57|S|1|388.935000||
B|MSTR|20260130|15:23:57|S|99|147.270000||
B|MSTR|20260130|15:23:57|S|280|147.310000||
B|SOXL|20260130|15:23:57|S|600|60.999100||
B|BBD|20260130|15:23:58|S|18|4.040000||
B|EWY|20260130|15:23:58|S|100|122.355000||
B|GOOGL|20260130|15:23:58|S|2|337.000000||
B|MO|20260130|15:23:58|S|20|61.725000||
B|NBIS|20260130|15:23:58|S|12|84.440000||
B|NTLA|20260130|15:23:58|S|178|13.140000||
B|ON|20260130|15:23:58|S|100|59.800000||
B|PDYN|20260130|15:23:58|S|11|6.435000||
B|SLV|20260130|15:23:58|S|1|75.788700||
B|SLV|20260130|15:23:58|S|50|75.790000||
B|SOXL|20260130|15:23:58|S|672|60.980000||
B|TQQQ|20260130|15:23:58|S|134|53.420000||
B|ASTX|20260130|15:23:59|S|3|80.753000||
B|CARR|20260130|15:23:59|S|100|59.499700||
B|CHD|20260130|15:23:59|S|20|95.430000||
B|LEU|20260130|15:23:59|S|15|278.440000||
B|MO|20260130|15:23:59|S|100|61.725000||
B|MU|20260130|15:23:59|S|65|409.720000||
B|QQQ|20260130|15:23:59|S|3|619.620000||
B|TQQQ|20260130|15:23:59|S|100|53.409300||
B|USAR|20260130|15:23:59|S|200|22.285000||
B|VXX|20260130|15:23:59|S|200|27.720000||
B|VXX|20260130|15:23:59|S|200|27.730000||
B|VXX|20260130|15:23:59|S|200|27.730000||
B|YINN|20260130|15:23:59|S|122|45.939300||
B|MUD|20260130|15:24:00|S|200|3.900000||
B|NFLX|20260130|15:24:00|S|10|83.139300||
B|PSLV|20260130|15:24:00|S|100|26.930000||
B|RGC|20260130|15:24:00|S|100|24.740000||
B|SOXL|20260130|15:24:00|S|100|60.979300||
B|TQQQ|20260130|15:24:00|S|264|53.420000||
B|Z|20260130|15:24:00|S|100|62.757900||
B|LYG|20260130|15:24:01|S|20|5.985000||
B|NEM|20260130|15:24:01|S|36|112.790000||
B|REED|20260130|15:24:01|E|1|2.260000||
B|TD|20260130|15:24:01|S|100|93.659100||
B|TSLL|20260130|15:24:01|S|100|17.135000||
B|ZM|20260130|15:24:01|S|1|92.075000||
B|EXTR|20260130|15:24:02|S|100|14.595000||
B|FIGR|20260130|15:24:02|S|20|55.940000||
B|MU|20260130|15:24:02|S|59|409.910000||
B|NAMM|20260130|15:24:02|S|100|3.475000||
B|QQQ|20260130|15:24:02|S|3|619.735900||
B|TSLA|20260130|15:24:02|S|25|430.808300||
B|TTE|20260130|15:24:02|S|50|72.390000||
B|WPM|20260130|15:24:02|S|20|132.240000||
B|XLE|20260130|15:24:02|S|3|50.760000||
B|ATHM|20260130|15:24:03|S|20|22.000000||
B|BMNU|20260130|15:24:03|S|100|3.640000||
B|CCJ|20260130|15:24:03|S|100|122.890000||
B|HIMS|20260130|15:24:03|S|200|26.997100||
B|MSTU|20260130|15:24:03|S|100|7.305000||
B|SRE|20260130|15:24:03|S|100|87.200000||
B|Z|20260130|15:24:03|S|100|62.860000||
B|APP|20260130|15:24:04|S|7|472.520000||
B|BBBY|20260130|15:24:04|S|10|5.947100||
B|GDXD|20260130|15:24:04|S|2633|5.410000||
B|GLD|20260130|15:24:04|S|1|450.000000||
B|IONQ|20260130|15:24:04|S|15|39.139300||
B|ORCL|20260130|15:24:04|S|40|163.720000||
B|QQQI|20260130|15:24:04|S|10|53.705500||
B|SOXS|20260130|15:24:04|S|10200|1.995000||
B|BP|20260130|15:24:05|S|100|37.869300||
B|DLX|20260130|15:24:05|S|20|26.385000||
B|RIG|20260130|15:24:05|S|730|4.930000||
B|SOXL|20260130|15:24:05|S|300|61.069300||
B|SOXL|20260130|15:24:05|S|300|61.090000||
B|TLRY|20260130|15:24:05|S|1|7.450000||
B|ADBE|20260130|15:24:06|S|5|292.700000||
B|BAC|20260130|15:24:06|S|100|53.285000||
B|CACC|20260130|15:24:06|S|20|498.130000||
B|CLF|20260130|15:24:06|S|100|13.735000||
B|DNA|20260130|15:24:06|S|20|9.029100||
B|LITE|20260130|15:24:06|S|138|389.551000||
B|MSTR|20260130|15:24:06|S|25|147.299500||
B|NFLX|20260130|15:24:06|S|10|83.159300||
B|QQQ|20260130|15:24:06|S|6|619.769200||
B|SNDK|20260130|15:24:06|S|65|544.930000||
B|VOO|20260130|15:24:06|S|10|634.498800||
B|ACHR|20260130|15:24:07|S|70|7.117200||
B|NOW|20260130|15:24:07|S|5|116.685000||
B|SLV|20260130|15:24:07|S|100|75.648800||
B|TTD|20260130|15:24:07|S|100|30.269300||
B|IBRX|20260130|15:24:08|S|320|6.345000||
B|QQQ|20260130|15:24:08|S|2|619.809000||
B|STUB|20260130|15:24:08|S|200|13.990000||
B|TSLA|20260130|15:24:08|S|32|431.098300||
B|VOO|20260130|15:24:08|S|40|634.490000||
B|WEN|20260130|15:24:08|S|50|7.738000||
B|ACHR|20260130|15:24:09|S|10|7.117200||
B|AGQ|20260130|15:24:09|S|5|162.010000||
B|KVYO|20260130|15:24:09|S|100|22.105000||
B|PTIR|20260130|15:24:09|S|51|17.495000||
B|QQQ|20260130|15:24:09|S|2|619.790000||
B|QQQ|20260130|15:24:09|S|48|619.790000||
B|ZIM|20260130|15:24:09|S|150|22.062500||
B|ZTO|20260130|15:24:09|S|100|21.985000||
B|ZTO|20260130|15:24:09|S|100|21.985000||
B|AENT|20260130|15:24:10|S|10|6.960000||
B|BABA|20260130|15:24:10|S|50|169.988000||
B|OKLL|20260130|15:24:10|S|27|18.630000||
B|TQQQ|20260130|15:24:10|S|25|53.460000||
B|TSLG|20260130|15:24:10|S|379|8.378400||
B|WDC|20260130|15:24:10|S|20|239.270000||
B|ZETA|20260130|15:24:10|S|100|18.550700||
B|SNDK|20260130|15:24:11|S|1|544.891000||
B|ACHR|20260130|15:24:12|S|300|7.129700||
B|CRDO|20260130|15:24:12|S|8|124.925000||
B|EDN|20260130|15:24:12|S|68|30.808600||
B|SNDK|20260130|15:24:12|S|100|544.150000||
B|VFS|20260130|15:24:12|S|1600|3.290000||
B|AAPL|20260130|15:24:13|S|5|259.310000||
B|DIS|20260130|15:24:13|S|69|112.270000||
B|NBIS|20260130|15:24:13|S|2|84.560000||
B|NTRA|20260130|15:24:13|S|50|231.140000||
B|USAR|20260130|15:24:13|E|200|22.367400||
B|AAPL|20260130|15:24:14|S|4|259.290000||
B|GO|20260130|15:24:14|S|300|9.545000||
B|SOFI|20260130|15:24:14|S|150|22.445000||
B|SOFI|20260130|15:24:14|S|500|22.445000||
B|TSLA|20260130|15:24:14|S|20|431.379500||
B|BBAI|20260130|15:24:15|S|25|4.990000||
B|BEN|20260130|15:24:15|S|100|26.535000||
B|GRVY|20260130|15:24:15|S|200|70.640000||
B|IBN|20260130|15:24:15|S|100|29.329300||
B|MUU|20260130|15:24:15|S|48|197.385000||
B|MUU|20260130|15:24:15|S|48|197.540000||
B|PHAT|20260130|15:24:15|S|40|13.738700||
B|SLV|20260130|15:24:15|S|10|75.809500||
B|SMR|20260130|15:24:15|S|763|17.477400||
B|WDC|20260130|15:24:15|E|1|239.188000||
B|ZM|20260130|15:24:15|S|2|92.065000||
B|ALAB|20260130|15:24:16|S|10|150.630000||
B|ALHC|20260130|15:24:16|S|50|22.672900||
B|CVE|20260130|15:24:16|S|100|19.800000||
B|GDX|20260130|15:24:16|S|5|94.957900||
B|LXEH|20260130|15:24:16|E|375|0.389400||
B|NVDA|20260130|15:24:16|S|10|189.920000||
B|CRSP|20260130|15:24:17|S|25|49.790000||
B|GIS|20260130|15:24:17|S|20|45.900000||
B|MSTR|20260130|15:24:17|S|30|147.345000||
B|NFLX|20260130|15:24:17|S|10|83.149300||
B|PFE|20260130|15:24:17|S|100|26.390700||
B|SNDK|20260130|15:24:17|S|10|543.790000||
B|AAPL|20260130|15:24:18|S|100|259.260000||
B|SMTC|20260130|15:24:18|S|12|79.175000||
B|TSLA|20260130|15:24:18|S|1|431.337300||
B|IRE|20260130|15:24:19|S|100|10.230000||
B|IRE|20260130|15:24:19|S|100|10.230000||
B|MU|20260130|15:24:19|S|25|410.100000||
B|QQQ|20260130|15:24:19|S|10|619.879300||
B|SLV|20260130|15:24:19|S|36|75.859300||
B|SOFI|20260130|15:24:19|S|50|22.446300||
B|TIGO|20260130|15:24:19|S|100|60.960000||
B|ZS|20260130|15:24:19|S|3|199.812300||
B|ACMR|20260130|15:24:20|S|12|57.016000||
B|PAA|20260130|15:24:20|S|600|19.175000||
B|SNDK|20260130|15:24:20|S|12|542.850000||
B|WDC|20260130|15:24:20|S|100|239.040000||
B|BMM|20260130|15:24:21|S|97|4.355000||
B|CLSK|20260130|15:24:21|S|100|11.805000||
B|LLY|20260130|15:24:21|S|56|1041.480000||
B|ORLA|20260130|15:24:21|S|20|15.210000||
B|QUBT|20260130|15:24:21|S|10|9.075000||
B|SMR|20260130|15:24:21|S|62|17.470000||
B|TSLA|20260130|15:24:21|S|100|431.180000||
B|TSLA|20260130|15:24:21|S|100|431.182300||
B|ZIM|20260130|15:24:21|S|57|22.050000||
B|ZIM|20260130|15:24:21|S|100|22.040000||
B|IFN|20260130|15:24:22|S|200|13.620000||
B|INTC|20260130|15:24:22|S|25|46.215000||
B|LAES|20260130|15:24:22|S|1|4.120000||
B|PSLV|20260130|15:24:22|S|100|26.970000||
B|SOXL|20260130|15:24:22|S|20|61.039300||
B|UPXI|20260130|15:24:22|S|95|1.780000||
B|CVX|20260130|15:24:23|S|5|175.915000||
B|GRAB|20260130|15:24:23|S|500|4.346300||
B|INTC|20260130|15:24:23|S|400|46.190500||
B|PLTR|20260130|15:24:23|S|100|145.419000||
B|SBSW|20260130|15:24:23|S|100|16.825000||
B|SLV|20260130|15:24:23|E|6|75.779000||
B|STX|20260130|15:24:23|S|26|400.270000||
B|TSLA|20260130|15:24:23|S|70|431.026800||
B|TSLA|20260130|15:24:23|S|100|431.020000||
B|ZIM|20260130|15:24:23|S|100|22.030700||
B|ZTS|20260130|15:24:23|S|28|124.040800||
B|ETOR|20260130|15:24:24|S|20|29.130000||
B|GLW|20260130|15:24:24|S|9|102.760000||
B|MU|20260130|15:24:24|S|5|409.780000||
B|MU|20260130|15:24:24|S|5|409.787900||
B|POET|20260130|15:24:24|S|500|5.745000||
B|ZTS|20260130|15:24:24|S|5|124.105700||
B|ZTS|20260130|15:24:24|S|10|124.093500||
B|FEED|20260130|15:24:25|S|100|3.260000||
B|FRMI|20260130|15:24:25|S|100|8.805000||
B|HL|20260130|15:24:25|S|20|22.705000||
B|GRRR|20260130|15:24:26|S|5|14.175000||
B|TXN|20260130|15:24:26|S|29|214.500000||
B|ZTS|20260130|15:24:26|S|18|124.040400||
B|AR|20260130|15:24:27|S|100|36.140000||
B|BAGY|20260130|15:24:27|S|1|34.750000||
B|IREX|20260130|15:24:27|S|25|17.480000||
B|KLAC|20260130|15:24:27|S|10|1425.400000||
B|KO|20260130|15:24:27|S|20|74.730000||
B|MSTR|20260130|15:24:27|S|5|147.280000||
B|NVDA|20260130|15:24:27|S|100|189.880000||
B|PARR|20260130|15:24:27|S|15|37.330000||
B|SLS|20260130|15:24:27|S|1800|3.775000||
B|SLV|20260130|15:24:27|S|26|75.649800||
B|SLV|20260130|15:24:27|S|300|75.689100||
B|SNDK|20260130|15:24:27|S|3|542.610000||
B|SOXL|20260130|15:24:27|S|100|61.020000||
B|TQQQ|20260130|15:24:27|S|200|53.455000||
B|UAA|20260130|15:24:27|S|100|6.200700||
B|UPST|20260130|15:24:27|S|20|39.080000||
B|AEM|20260130|15:24:28|S|12|191.330000||
B|FJET|20260130|15:24:28|S|1|7.750000||
B|LULU|20260130|15:24:28|S|100|174.290400||
B|TSLA|20260130|15:24:28|S|6|431.150000||
B|TSLA|20260130|15:24:28|S|120|431.130000||
B|URNM|20260130|15:24:28|S|1|74.546300||
B|ZTS|20260130|15:24:28|S|100|124.051300||
B|FLUT|20260130|15:24:29|S|11|163.970000||
B|MOD|20260130|15:24:29|S|20|185.690000||
B|NWGL|20260130|15:24:29|S|150|1.430000||
B|SCZ|20260130|15:24:29|S|100|82.025000||
B|ZS|20260130|15:24:29|S|3|199.725400||
B|ZS|20260130|15:24:29|S|4|199.725400||
B|ZS|20260130|15:24:29|S|5|199.725400||
B|ZS|20260130|15:24:29|S|7|199.725400||
B|ZS|20260130|15:24:29|S|7|199.725400||
B|ZS|20260130|15:24:29|S|24|199.725400||
B|BE|20260130|15:24:30|S|55|151.790000||
B|DFDV|20260130|15:24:30|S|300|5.085000||
B|INTC|20260130|15:24:30|S|700|46.222500||
B|NOK|20260130|15:24:30|S|20|6.435000||
B|NSA|20260130|15:24:30|S|20|31.830000||
B|NVDA|20260130|15:24:30|S|103|189.890000||
B|QQQ|20260130|15:24:30|S|13|619.849100||
B|TVTX|20260130|15:24:30|S|2|31.225000||
B|Z|20260130|15:24:30|S|100|62.774300||
B|ZIM|20260130|15:24:30|S|100|22.020000||
B|ZIM|20260130|15:24:30|S|500|22.020700||
B|ZTS|20260130|15:24:30|S|100|124.040300||
B|ABVX|20260130|15:24:31|S|50|111.170000||
B|AHR|20260130|15:24:31|S|100|46.550000||
B|GEV|20260130|15:24:31|S|1|722.120000||
B|NOK|20260130|15:24:31|S|20|6.445000||
B|NVDA|20260130|15:24:31|S|200|189.890000||
B|QBTS|20260130|15:24:31|S|10|20.849300||
B|RY|20260130|15:24:31|S|42|166.203500||
B|SOXL|20260130|15:24:31|E|50|61.050000||
B|SQM|20260130|15:24:31|S|20|76.898500||
B|URA|20260130|15:24:31|S|4|54.779000||
B|ZS|20260130|15:24:31|S|40|199.870000||
B|ACHR|20260130|15:24:32|S|5|7.127200||
B|NCLH|20260130|15:24:32|S|1|22.015900||
B|PDBC|20260130|15:24:32|S|100|14.529300||
B|QBTS|20260130|15:24:32|S|100|20.849300||
B|QQQ|20260130|15:24:32|S|2|619.858000||
B|SNDK|20260130|15:24:32|S|1|543.410000||
B|ZS|20260130|15:24:32|S|1|199.735100||
B|AMD|20260130|15:24:33|S|100|236.200000||
B|CLF|20260130|15:24:33|S|100|13.735000||
B|MNKD|20260130|15:24:33|S|20|5.755000||
B|PM|20260130|15:24:33|S|20|179.345000||
B|SLV|20260130|15:24:33|S|800|75.645000||
B|SOFI|20260130|15:24:33|S|39|22.452000||
B|SOXL|20260130|15:24:33|S|1|61.060000||
B|VOX|20260130|15:24:33|S|50|198.800000||
B|LRCX|20260130|15:24:34|S|100|233.215000||
B|ONDS|20260130|15:24:34|S|200|10.220000||
B|PDBC|20260130|15:24:34|S|100|14.529300||
B|UA|20260130|15:24:34|S|20|6.079300||
B|WDC|20260130|15:24:34|S|31|238.910000||
B|GOOGL|20260130|15:24:35|S|1|337.088500||
B|IWM|20260130|15:24:35|S|170|259.205000||
B|LEU|20260130|15:24:35|S|5|278.490000||
B|BMNR|20260130|15:24:36|S|105|25.077400||
B|BMNR|20260130|15:24:36|S|300|25.080000||
B|CETX|20260130|15:24:36|S|3|1.515500||
B|CRBP|20260130|15:24:36|S|10|8.230000||
B|KSS|20260130|15:24:36|S|20|17.550000||
B|BULL|20260130|15:24:37|S|1000|7.017900||
B|HOV|20260130|15:24:37|S|50|112.830000||
B|SAN|20260130|15:24:37|S|100|12.729300||
B|TII|20260130|15:24:37|S|400|4.005000||
B|TSLA|20260130|15:24:37|S|100|431.026100||
B|VOO|20260130|15:24:37|S|3|634.518800||
B|YMAX|20260130|15:24:37|S|33|9.325000||
B|MU|20260130|15:24:38|S|3|410.610000||
B|QQQ|20260130|15:24:38|S|5|619.820000||
B|SNDK|20260130|15:24:38|S|75|543.070000||
B|SNXX|20260130|15:24:39|S|100|33.040000||
B|TSLA|20260130|15:24:39|S|40|431.000000||
B|ZIM|20260130|15:24:39|S|100|22.020000||
B|CADEpA|20260130|15:24:40|S|1087|20.775000||
B|GRAL|20260130|15:24:40|S|10|97.900000||
B|HPE|20260130|15:24:40|S|1|21.449300||
B|ILF|20260130|15:24:40|S|100|35.385000||
B|QQQM|20260130|15:24:40|S|20|255.195000||
B|RKLB|20260130|15:24:40|S|25|78.810000||
B|TQQQ|20260130|15:24:40|S|70|53.460000||
B|ZTO|20260130|15:24:40|S|100|21.985000||
B|BAX|20260130|15:24:41|S|69|20.062000||
B|COIN|20260130|15:24:41|S|80|193.240000||
B|IEX|20260130|15:24:41|S|20|198.390000||
B|NBIS|20260130|15:24:41|S|1|84.590000||
B|PDD|20260130|15:24:41|S|50|101.285200||
B|PWR|20260130|15:24:41|S|18|477.160000||
B|CRSP|20260130|15:24:42|S|14|49.904500||
B|MU|20260130|15:24:42|S|23|410.670000||
B|NWSA|20260130|15:24:42|S|20|26.809300||
B|QXO|20260130|15:24:42|S|100|22.085000||
B|SOXS|20260130|15:24:42|S|10200|1.995000||
B|SRE|20260130|15:24:42|S|100|87.200000||
B|VNQ|20260130|15:24:42|S|100|90.565000||
B|CRWV|20260130|15:24:43|S|100|94.672000||
B|CWST|20260130|15:24:43|S|90|100.260000||
B|MUU|20260130|15:24:43|S|73|198.211000||
B|MUU|20260130|15:24:43|S|152|198.220000||
B|OS|20260130|15:24:43|S|86|23.615000||
B|PAAS|20260130|15:24:43|S|2|54.970000||
B|PAAS|20260130|15:24:43|S|3|54.970000||
B|QBTS|20260130|15:24:43|S|50|20.860000||
B|RKLB|20260130|15:24:43|S|2|78.810000||
B|VNET|20260130|15:24:43|S|10|10.395000||
B|GENI|20260130|15:24:44|S|10|8.687400||
B|GENI|20260130|15:24:44|S|20|8.689300||
B|GM|20260130|15:24:44|S|100|83.900000||
B|IDV|20260130|15:24:44|S|10|41.805000||
B|PFE|20260130|15:24:44|S|5|26.399300||
B|QQQ|20260130|15:24:44|S|8|619.753100||
B|SOXL|20260130|15:24:44|S|147|61.015000||
B|ZTS|20260130|15:24:44|S|5|124.008600||
B|ARBE|20260130|15:24:45|S|12370|1.240000||
B|ORCL|20260130|15:24:45|S|24|163.670000||
B|QQQ|20260130|15:24:45|S|1|619.710000||
B|STX|20260130|15:24:45|S|1|400.050000||
B|WDC|20260130|15:24:45|S|3|238.800100||
B|GIS|20260130|15:24:46|S|20|45.905000||
B|GOOGL|20260130|15:24:46|S|2|337.088300||
B|HLF|20260130|15:24:46|S|50|17.270000||
B|POET|20260130|15:24:46|S|100|5.745000||
B|SLV|20260130|15:24:46|E|300|75.666300||
B|SNDK|20260130|15:24:46|S|10|542.920000||
B|BMNR|20260130|15:24:47|S|100|25.079300||
B|FNF|20260130|15:24:47|S|7|54.000000||
B|HIMS|20260130|15:24:47|S|150|26.985000||
B|KO|20260130|15:24:47|S|20|74.735000||
B|NOK|20260130|15:24:47|S|20|6.445000||
B|SLV|20260130|15:24:47|S|2|75.650000||
B|SOXL|20260130|15:24:47|S|5|61.000000||
B|TPR|20260130|15:24:47|S|5|126.638800||
B|TQQQ|20260130|15:24:47|S|900|53.450000||
B|IUSV|20260130|15:24:48|S|345|104.964100||
B|SLV|20260130|15:24:48|S|1|75.650000||
B|SNDK|20260130|15:24:48|S|60|542.980000||
B|ASM|20260130|15:24:49|S|300|8.995000||
B|PHYS|20260130|15:24:49|S|50|36.830000||
B|AEVA|20260130|15:24:50|S|79|12.649100||
B|ING|20260130|15:24:50|S|13|29.419700||
B|PDBC|20260130|15:24:50|S|100|14.529300||
B|QBTS|20260130|15:24:50|S|20|20.859300||
B|SNDK|20260130|15:24:50|S|25|542.460000||
B|SOC|20260130|15:24:50|S|302|9.800000||
B|SOXL|20260130|15:24:50|S|5|60.990000||
B|CADEpA|20260130|15:24:51|S|87|20.730000||
B|ETHA|20260130|15:24:51|S|2380|20.329300||
B|MU|20260130|15:24:51|S|20|410.629500||
B|NEM|20260130|15:24:51|S|8|112.680000||
B|PAA|20260130|15:24:51|S|100|19.175000||
B|PAA|20260130|15:24:51|S|800|19.175000||
B|SOFI|20260130|15:24:51|S|100|22.415000||
B|ENB|20260130|15:24:52|S|100|48.745000||
B|FDS|20260130|15:24:52|S|1|254.180300||
B|FXI|20260130|15:24:52|S|2|39.595000||
B|PDBC|20260130|15:24:52|S|11|14.529400||
B|RIG|20260130|15:24:52|S|35|4.930000||
B|RY|20260130|15:24:52|S|100|166.189100||
B|SOFI|20260130|15:24:52|S|20|22.415000||
B|TSLA|20260130|15:24:52|S|50|431.086800||
B|VO|20260130|15:24:52|S|71|295.332800||
B|VXX|20260130|15:24:52|S|3|27.709300||
B|ZM|20260130|15:24:52|S|2|92.075000||
B|ZM|20260130|15:24:52|S|2|92.075000||
B|ABVX|20260130|15:24:53|S|150|111.170000||
B|AGQ|20260130|15:24:53|S|2|161.610000||
B|ETHA|20260130|15:24:53|S|898|20.329200||
B|META|20260130|15:24:53|S|40|714.680000||
B|SCHD|20260130|15:24:53|S|895|29.689000||
B|BBBY|20260130|15:24:54|S|10|5.957100||
B|C|20260130|15:24:54|S|100|115.880000||
B|CGEM|20260130|15:24:54|S|20|11.940000||
B|IVV|20260130|15:24:54|S|15|693.040800||
B|MSTR|20260130|15:24:54|S|20|147.539500||
B|NFLX|20260130|15:24:54|S|140|83.129300||
B|QUBT|20260130|15:24:54|S|1|9.075000||
B|SLV|20260130|15:24:54|S|73|75.550000||
B|SLV|20260130|15:24:54|S|200|75.559100||
B|ASML|20260130|15:24:55|S|10|1422.590000||
B|IREN|20260130|15:24:55|S|40|53.020000||
B|PAA|20260130|15:24:55|S|9|19.175000||
B|TNGX|20260130|15:24:55|S|77|11.615000||
B|ZTS|20260130|15:24:55|S|100|124.110000||
B|ZTS|20260130|15:24:55|S|200|124.125000||
B|REM|20260130|15:24:56|S|50|22.735000||
B|TECL|20260130|15:24:56|S|2|113.690000||
B|TJX|20260130|15:24:56|S|100|149.620000||
B|VOO|20260130|15:24:56|S|1|634.550000||
B|ZIM|20260130|15:24:56|S|100|22.020000||
B|CRBP|20260130|15:24:57|S|10|8.235000||
B|GDX|20260130|15:24:57|E|2|94.826500||
B|IWM|20260130|15:24:57|S|205|259.247400||
B|LII|20260130|15:24:57|S|40|494.500000||
B|PLTR|20260130|15:24:57|S|2|145.489000||
B|SLV|20260130|15:24:57|S|400|75.529000||
B|SPY|20260130|15:24:57|S|94|689.990000||
B|WDAY|20260130|15:24:57|S|10|175.759500||
B|ENTG|20260130|15:24:58|S|6|118.638100||
B|MA|20260130|15:24:58|S|120|538.140000||
B|RSPT|20260130|15:24:58|S|400|46.587000||
B|TSM|20260130|15:24:58|S|100|329.960000||
B|TSM|20260130|15:24:58|S|100|330.020000||
B|APP|20260130|15:24:59|S|1|471.750000||
B|PAAS|20260130|15:24:59|E|400|54.950000||
B|SIVR|20260130|15:24:59|S|50|79.440000||
B|SLV|20260130|15:24:59|S|1|75.530000||
B|SMR|20260130|15:24:59|S|1|17.450000||
B|SMR|20260130|15:24:59|S|2|17.450000||
B|TEL|20260130|15:24:59|S|20|221.780000||
B|TSLA|20260130|15:24:59|S|25|430.987400||
B|TSLL|20260130|15:24:59|S|1|17.155000||
B|NWSA|20260130|15:25:00|S|10|26.819500||
B|RYTM|20260130|15:25:00|S|10|102.575000||
B|SOXL|20260130|15:25:00|S|50|60.960000||
B|VCIC|20260130|15:25:00|S|100|10.700000||
B|ASBP|20260130|15:25:01|S|1|1.910000||
B|ASTS|20260130|15:25:01|S|20|109.410000||
B|BAC|20260130|15:25:01|S|100|53.315000||
B|EWA|20260130|15:25:01|S|1026|27.759200||
B|SNDK|20260130|15:25:01|S|100|542.370000||
B|ABVX|20260130|15:25:02|S|19|111.210000||
B|HWM|20260130|15:25:02|S|8|209.239900||
B|LEU|20260130|15:25:02|S|15|278.430000||
B|NBIS|20260130|15:25:02|S|50|84.490000||
B|NUGT|20260130|15:25:02|S|1|217.320000||
B|SBSW|20260130|15:25:02|S|100|16.815000||
B|SMR|20260130|15:25:02|S|10|17.445000||
B|AG|20260130|15:25:03|S|100|21.025000||
B|MIND|20260130|15:25:03|S|100|8.650000||
B|PDBC|20260130|15:25:03|S|2045|14.530000||
B|SMR|20260130|15:25:03|S|20|17.449700||
B|STLA|20260130|15:25:03|S|100|9.845000||
B|AAL|20260130|15:25:04|S|10|13.270000||
B|MIND|20260130|15:25:04|S|100|8.670000||
B|MIND|20260130|15:25:04|S|400|8.670000||
B|MSFT|20260130|15:25:04|S|1|427.230000||
B|SCHG|20260130|15:25:04|S|3|31.930000||
B|UAA|20260130|15:25:04|S|100|6.210000||
B|Z|20260130|15:25:04|S|100|62.773000||
B|ZM|20260130|15:25:04|S|1|92.080000||
B|BBVA|20260130|15:25:05|S|13|25.355000||
B|MSTR|20260130|15:25:05|S|31|147.660000||
B|SLV|20260130|15:25:05|S|2|75.520000||
B|SPOT|20260130|15:25:05|S|600|500.645000||
B|KBH|20260130|15:25:06|S|25|57.510000||
B|PLTR|20260130|15:25:06|S|500|145.526800||
B|SNDK|20260130|15:25:06|S|2|542.730000||
B|SOXS|20260130|15:25:06|S|300|1.995000||
B|SPY|20260130|15:25:06|S|1|690.205000||
B|Z|20260130|15:25:06|S|100|62.900000||
B|ZSL|20260130|15:25:06|S|171|2.340000||
B|HWM|20260130|15:25:07|S|100|209.284000||
B|PATH|20260130|15:25:07|S|100|12.590000||
B|TECK|20260130|15:25:07|S|20|53.795000||
B|TQQQ|20260130|15:25:07|S|5|53.530000||
B|WELL|20260130|15:25:07|S|5|188.280000||
B|ZTS|20260130|15:25:07|S|5|124.041700||
B|CRCG|20260130|15:25:08|S|1|1.559900||
B|INTC|20260130|15:25:08|S|1|46.180000||
B|MSTR|20260130|15:25:08|S|200|147.790000||
B|NVDA|20260130|15:25:08|S|200|189.950000||
B|QBTS|20260130|15:25:08|S|88|20.845000||
B|TMC|20260130|15:25:08|S|21|6.640000||
B|ZM|20260130|15:25:08|S|35|92.080000||
B|ZTS|20260130|15:25:08|S|100|124.038800||
B|AMD|20260130|15:25:09|S|53|236.320000||
B|CNOB|20260130|15:25:09|S|20|26.830000||
B|ETOR|20260130|15:25:09|S|100|29.150000||
B|GUTS|20260130|15:25:09|E|1111|0.475700||
B|MARA|20260130|15:25:09|S|148|9.450700||
B|PM|20260130|15:25:09|S|10|179.330000||
B|QQQ|20260130|15:25:09|S|24|620.003100||
B|QQQ|20260130|15:25:09|S|280|620.010000||
B|SNDK|20260130|15:25:09|S|45|542.730000||
B|W|20260130|15:25:09|S|42|102.060000||
B|ANF|20260130|15:25:10|S|5|97.330000||
B|INTC|20260130|15:25:10|S|200|46.185000||
B|NBIS|20260130|15:25:10|S|100|84.536500||
B|RITM|20260130|15:25:10|S|30|10.837500||
B|TQQQ|20260130|15:25:10|S|100|53.520000||
B|U|20260130|15:25:10|S|30|28.535000||
B|AGQ|20260130|15:25:11|S|21|161.410000||
B|BRK/B|20260130|15:25:11|S|460|480.610000||
B|GOOGL|20260130|15:25:11|S|100|337.438800||
B|LUXE|20260130|15:25:11|S|20|7.880000||
B|NVDA|20260130|15:25:11|S|600|189.965000||
B|RBNE|20260130|15:25:11|S|300|4.540000||
B|RGTI|20260130|15:25:11|S|1|17.755000||
B|WFC|20260130|15:25:11|S|14|90.840000||
B|ASML|20260130|15:25:12|S|8|1422.590000||
B|GNTX|20260130|15:25:12|S|100|22.975000||
B|IONQ|20260130|15:25:12|S|50|39.109300||
B|LBRT|20260130|15:25:12|S|10|24.680000||
B|PLTR|20260130|15:25:12|S|2|145.609000||
B|AGQ|20260130|15:25:13|S|100|161.320000||
B|CPB|20260130|15:25:13|S|100|27.835000||
B|DB|20260130|15:25:13|S|10|39.309300||
B|JBLU|20260130|15:25:13|S|20|4.875000||
B|PEG|20260130|15:25:13|S|76|82.140000||
B|SLV|20260130|15:25:13|S|120|75.559100||
B|WEAT|20260130|15:25:13|S|410|20.945000||
B|Z|20260130|15:25:13|S|100|62.782300||
B|ZIM|20260130|15:25:13|S|100|22.010000||
B|AAPL|20260130|15:25:14|S|1|259.660000||
B|CLF|20260130|15:25:14|S|100|13.745000||
B|CRVS|20260130|15:25:14|S|100|20.330000||
B|NAMM|20260130|15:25:14|S|1|3.510000||
B|NVDA|20260130|15:25:14|S|100|190.035000||
B|TSLQ|20260130|15:25:14|S|7|19.150000||
B|ZIM|20260130|15:25:14|S|206|22.005000||
B|ZTS|20260130|15:25:14|S|3|124.038700||
B|ZTS|20260130|15:25:14|S|7|124.038700||
B|AAPL|20260130|15:25:15|S|10|259.650000||
B|CVX|20260130|15:25:15|S|15|176.029000||
B|GLD|20260130|15:25:15|S|3|450.350000||
B|MRVL|20260130|15:25:15|S|18|78.625000||
B|OKLL|20260130|15:25:15|S|7|18.590000||
B|SLV|20260130|15:25:15|S|1|75.508800||
B|BNAI|20260130|15:25:16|S|4|22.380000||
B|EWY|20260130|15:25:16|S|100|122.460700||
B|GUTS|20260130|15:25:16|S|10|0.475700||
B|KO|20260130|15:25:16|S|213|74.760000||
B|LRCX|20260130|15:25:16|S|28|233.337200||
B|SOXL|20260130|15:25:16|S|100|61.130000||
B|TSLA|20260130|15:25:16|S|10|431.400000||
B|VOO|20260130|15:25:16|S|12|634.979100||
B|DXCM|20260130|15:25:17|S|100|73.395000||
B|INTC|20260130|15:25:17|S|200|46.205000||
B|MU|20260130|15:25:17|S|5|410.675000||
B|PTIR|20260130|15:25:17|S|200|17.535000||
B|SOXS|20260130|15:25:17|S|250|1.999400||
B|VSS|20260130|15:25:17|S|98|152.730000||
B|ZM|20260130|15:25:17|S|100|92.045000||
B|ZM|20260130|15:25:17|S|100|92.065000||
B|EWJ|20260130|15:25:18|S|50|85.859300||
B|IWM|20260130|15:25:18|S|10|259.285000||
B|MRSH|20260130|15:25:18|S|57|187.930000||
B|MSFT|20260130|15:25:18|S|20|427.380000||
B|NFLX|20260130|15:25:18|S|4|83.099000||
B|NFLX|20260130|15:25:18|S|20|83.095000||
B|PLTR|20260130|15:25:18|S|180|145.559300||
B|QQQ|20260130|15:25:18|S|10|620.080000||
B|TGT|20260130|15:25:18|S|5|104.958500||
B|ZM|20260130|15:25:18|S|6|92.030000||
B|B|20260130|15:25:19|S|50|46.195300||
B|GO|20260130|15:25:19|S|300|9.545000||
B|JNK|20260130|15:25:19|S|400|97.820000||
B|MSFT|20260130|15:25:19|S|100|427.380000||
B|MU|20260130|15:25:19|S|27|410.560000||
B|QQQ|20260130|15:25:19|S|2|620.029200||
B|RDW|20260130|15:25:19|S|30|11.575000||
B|MSFT|20260130|15:25:20|S|128|427.350000||
B|SLV|20260130|15:25:20|S|93|75.760000||
B|SNDK|20260130|15:25:20|S|30|541.520000||
B|SOXL|20260130|15:25:20|S|10|61.060000||
B|TER|20260130|15:25:20|S|100|239.990000||
B|CIG|20260130|15:25:21|S|100|2.150000||
B|COST|20260130|15:25:21|S|5|938.650000||
B|IREN|20260130|15:25:21|S|1|53.215200||
B|MSTR|20260130|15:25:21|S|36|147.940000||
B|NHC|20260130|15:25:21|S|100|144.510000||
B|NVTS|20260130|15:25:21|S|20|8.525000||
B|SNDK|20260130|15:25:21|S|1|540.760000||
B|SNDK|20260130|15:25:21|S|30|541.350000||
B|SOXL|20260130|15:25:21|S|100|61.070000||
B|ZTS|20260130|15:25:21|S|100|124.111600||
B|AAPL|20260130|15:25:22|S|50|259.520000||
B|ASPI|20260130|15:25:22|S|20|6.415000||
B|BLMN|20260130|15:25:22|S|75|5.995000||
B|HE|20260130|15:25:22|S|200|15.445000||
B|HIMS|20260130|15:25:22|S|100|26.965000||
B|IREN|20260130|15:25:22|S|10|53.195100||
B|IWM|20260130|15:25:22|S|3|259.229300||
B|MSFU|20260130|15:25:22|S|300|31.590000||
B|NVDA|20260130|15:25:22|S|200|189.980000||
B|QBTS|20260130|15:25:22|S|50|20.840000||
B|QBTS|20260130|15:25:22|S|100|20.840000||
B|SNDK|20260130|15:25:22|S|100|540.840000||
B|TXG|20260130|15:25:22|S|100|20.165000||
B|BOTZ|20260130|15:25:23|S|10|37.245000||
B|COIN|20260130|15:25:23|S|49|193.203900||
B|GIS|20260130|15:25:23|S|10|45.895000||
B|ZTS|20260130|15:25:23|S|5|124.051500||
B|ZTS|20260130|15:25:23|S|7|124.133300||
B|ZTS|20260130|15:25:23|S|10|124.133700||
B|AAPU|20260130|15:25:24|S|984|30.278000||
B|AMGN|20260130|15:25:24|S|2|341.940000||
B|AREB|20260130|15:25:24|E|5|0.270200||
B|ASTX|20260130|15:25:24|S|148|80.650000||
B|B|20260130|15:25:24|S|50|46.200000||
B|CALY|20260130|15:25:24|S|38|14.350000||
B|E|20260130|15:25:24|S|9|40.856500||
B|MU|20260130|15:25:24|S|100|410.270000||
B|SOXL|20260130|15:25:24|S|100|61.020000||
B|TSLA|20260130|15:25:24|S|50|431.140000||
B|ZGN|20260130|15:25:24|S|20|8.695000||
B|AMZN|20260130|15:25:25|S|279|240.115300||
B|ELAN|20260130|15:25:25|S|10|24.105000||
B|FLNG|20260130|15:25:25|S|13|26.579200||
B|FLNG|20260130|15:25:25|S|72|26.580000||
B|IESC|20260130|15:25:25|S|1|380.280000||
B|IREN|20260130|15:25:25|S|50|53.200000||
B|IREN|20260130|15:25:25|S|50|53.200000||
B|LOW|20260130|15:25:25|S|7|266.241800||
B|META|20260130|15:25:25|S|25|714.460000||
B|QQQ|20260130|15:25:25|S|6|620.020000||
B|TSLA|20260130|15:25:25|S|100|431.159500||
B|ZETA|20260130|15:25:25|S|250|18.529300||
B|BLND|20260130|15:25:26|S|120|2.325000||
B|DELL|20260130|15:25:26|S|50|113.888800||
B|ELAN|20260130|15:25:26|S|82|24.095000||
B|LENZ|20260130|15:25:26|S|43|15.960000||
B|MSTR|20260130|15:25:26|S|10|147.908600||
B|MU|20260130|15:25:26|S|1|410.270000||
B|NFLX|20260130|15:25:26|S|10|83.119300||
B|NVDA|20260130|15:25:26|S|100|189.955000||
B|SMR|20260130|15:25:26|S|2|17.440000||
B|TSLL|20260130|15:25:26|S|2|17.165000||
B|ZETA|20260130|15:25:26|S|53|18.529300||
B|AAPL|20260130|15:25:27|S|100|259.559000||
B|EWY|20260130|15:25:27|S|100|122.420700||
B|GME|20260130|15:25:27|S|50|23.682000||
B|INTC|20260130|15:25:27|S|200|46.185000||
B|MSTX|20260130|15:25:27|S|500|3.398000||
B|NFLX|20260130|15:25:27|S|10|83.115000||
B|NUGT|20260130|15:25:27|S|1|218.260000||
B|OKLO|20260130|15:25:27|S|87|79.260000||
B|SLV|20260130|15:25:27|S|6|75.900000||
B|CHA|20260130|15:25:28|S|20|11.778600||
B|CHA|20260130|15:25:28|S|20|11.780000||
B|IREN|20260130|15:25:28|S|900|53.105000||
B|LGIH|20260130|15:25:28|S|100|49.950000||
B|NVDA|20260130|15:25:28|S|600|189.930000||
B|RXRX|20260130|15:25:28|S|3|4.179300||
B|SBH|20260130|15:25:28|S|200|15.175000||
B|U|20260130|15:25:28|S|38|28.550000||
B|BMNR|20260130|15:25:29|S|235|25.075000||
B|LHX|20260130|15:25:29|S|60|341.015000||
B|SCHD|20260130|15:25:29|S|30|29.705000||
B|SOXL|20260130|15:25:29|S|100|61.005000||
B|ZS|20260130|15:25:29|S|9|199.730000||
B|AVDV|20260130|15:25:30|S|20|101.300000||
B|COMP|20260130|15:25:30|S|100|12.315000||
B|INTC|20260130|15:25:30|S|200|46.200000||
B|KMI|20260130|15:25:30|S|4900|30.476300||
B|NBIS|20260130|15:25:30|S|40|84.442800||
B|ODFL|20260130|15:25:30|S|10|171.850000||
B|OUST|20260130|15:25:30|E|25|20.620000||
B|SMR|20260130|15:25:30|S|13|17.439700||
B|ENB|20260130|15:25:31|S|100|48.749300||
B|EWY|20260130|15:25:31|S|100|122.420900||
B|SLVO|20260130|15:25:31|S|1|90.720000||
B|SMR|20260130|15:25:31|S|3|17.435000||
B|SOXL|20260130|15:25:31|S|1|61.040000||
B|TSLA|20260130|15:25:31|S|1|431.140000||
B|GCT|20260130|15:25:32|S|10|39.730000||
B|HLX|20260130|15:25:32|S|44|7.912900||
B|IONQ|20260130|15:25:32|S|10|39.049000||
B|NBIS|20260130|15:25:32|S|20|84.497800||
B|NLY|20260130|15:25:32|S|20|22.955000||
B|QQQ|20260130|15:25:32|S|100|620.030000||
B|VIVS|20260130|15:25:32|S|50|2.929900||
B|AUGO|20260130|15:25:33|S|20|64.720000||
B|BCS|20260130|15:25:33|S|50|26.737200||
B|EWY|20260130|15:25:33|S|100|122.400700||
B|LRCX|20260130|15:25:33|S|100|233.100000||
B|MU|20260130|15:25:33|S|1|410.730000||
B|ORCL|20260130|15:25:33|S|133|163.640000||
B|PFE|20260130|15:25:33|S|100|26.405000||
B|RGTX|20260130|15:25:33|S|60|7.090000||
B|SNDK|20260130|15:25:33|S|15|540.810000||
B|ZTO|20260130|15:25:33|S|71|21.990000||
B|ZTO|20260130|15:25:33|S|100|21.990000||
B|ZTO|20260130|15:25:33|S|100|21.990000||
B|ZTO|20260130|15:25:33|S|155|21.990000||
B|ABR|20260130|15:25:34|S|157|7.659300||
B|AG|20260130|15:25:34|S|100|21.025000||
B|INLF|20260130|15:25:34|S|20|0.970000||
B|META|20260130|15:25:34|S|1000|714.440000||
B|TMF|20260130|15:25:34|S|262|37.208200||
B|TMF|20260130|15:25:34|S|818|37.210000||
B|TRIN|20260130|15:25:34|S|800|16.905000||
B|ZS|20260130|15:25:34|S|19|199.801000||
B|ZTO|20260130|15:25:35|S|43|21.985000||
B|ALAB|20260130|15:25:36|S|16|150.450000||
B|CSW|20260130|15:25:37|E|1|270.000500||
B|EFA|20260130|15:25:37|S|1|100.805000||
B|O|20260130|15:25:37|S|15|61.085000||
B|VT|20260130|15:25:37|S|200|145.175000||
B|ADI|20260130|15:25:38|S|10|311.250000||
B|DASH|20260130|15:25:38|S|20|203.300000||
B|NBIS|20260130|15:25:38|S|35|84.460000||
B|NVDA|20260130|15:25:38|S|400|189.950000||
B|QQQ|20260130|15:25:38|S|16|620.030000||
B|INTC|20260130|15:25:39|S|200|46.200000||
B|MSFT|20260130|15:25:39|S|1|427.220000||
B|NVDA|20260130|15:25:39|S|50|189.950000||
B|NVTS|20260130|15:25:39|S|100|8.515000||
B|SLV|20260130|15:25:39|S|15|75.856500||
B|UNIT|20260130|15:25:39|S|10|8.405000||
B|Z|20260130|15:25:39|S|100|62.775500||
B|BAC|20260130|15:25:40|S|93|53.320000||
B|CRCL|20260130|15:25:40|S|31|62.990000||
B|ORCL|20260130|15:25:40|S|5|163.650000||
B|SNDK|20260130|15:25:40|S|3|541.513600||
B|STM|20260130|15:25:40|S|50|27.777500||
B|EXEL|20260130|15:25:41|S|50|41.425000||
B|FHB|20260130|15:25:41|S|10|26.625000||
B|LRCX|20260130|15:25:41|S|50|233.117100||
B|PM|20260130|15:25:41|S|10|179.410000||
B|U|20260130|15:25:41|S|177|28.610000||
B|U|20260130|15:25:41|S|223|28.620000||
B|VOO|20260130|15:25:41|S|100|634.729000||
B|ALAB|20260130|15:25:42|S|10|150.340000||
B|GOOG|20260130|15:25:42|S|27|337.880000||
B|GRAB|20260130|15:25:42|S|2|4.349300||
B|KOLD|20260130|15:25:42|E|25|13.535000||
B|LMT|20260130|15:25:42|S|6|632.120000||
B|MRVL|20260130|15:25:42|S|100|78.520000||
B|MRVL|20260130|15:25:42|S|100|78.530000||
B|MRVL|20260130|15:25:42|S|160|78.520000||
B|NFLX|20260130|15:25:42|S|5|83.128000||
B|NIO|20260130|15:25:42|S|20|4.735000||
B|ORCL|20260130|15:25:42|S|3|163.610000||
B|RGC|20260130|15:25:42|S|10|24.575000||
B|SOXL|20260130|15:25:42|S|40|61.030000||
B|ZETA|20260130|15:25:42|S|10|18.525000||
B|BOIL|20260130|15:25:43|S|100|40.840000||
B|FAT|20260130|15:25:43|S|3500|0.279400||
B|LITE|20260130|15:25:43|S|50|388.483400||
B|NFLX|20260130|15:25:43|S|10|83.159300||
B|NFLX|20260130|15:25:43|S|20|83.129300||
B|SLV|20260130|15:25:43|S|400|75.879000||
B|TQQQ|20260130|15:25:43|S|300|53.480000||
B|BF/B|20260130|15:25:44|S|27|27.245000||
B|PSLV|20260130|15:25:44|E|5900|27.029900||
B|TSLA|20260130|15:25:44|S|30|431.138000||
B|CBZ|20260130|15:25:45|S|20|39.600000||
B|CDE|20260130|15:25:45|S|20|20.505000||
B|NBIS|20260130|15:25:45|S|1|84.538800||
B|QUBT|20260130|15:25:45|S|100|9.055000||
B|T|20260130|15:25:45|S|100|26.150000||
B|ASTS|20260130|15:25:46|S|30|109.460000||
B|FFIV|20260130|15:25:46|S|10|274.200000||
B|FWRD|20260130|15:25:46|S|10|27.866500||
B|TSLA|20260130|15:25:46|S|10|431.050000||
B|FATBB|20260130|15:25:47|S|100|1.605000||
B|HSY|20260130|15:25:47|S|20|193.680500||
B|AAPL|20260130|15:25:48|S|100|259.550000||
B|BBAI|20260130|15:25:48|S|90|4.995000||
B|EDBL|20260130|15:25:48|E|1|0.474200||
B|FRMI|20260130|15:25:48|S|100|8.805000||
B|GDX|20260130|15:25:48|S|3|94.929300||
B|MO|20260130|15:25:48|S|200|61.745000||
B|SLV|20260130|15:25:48|S|600|75.870000||
B|ANL|20260130|15:25:49|S|5|10.010000||
B|AXON|20260130|15:25:49|S|1|485.670000||
B|CLSK|20260130|15:25:49|S|25|11.805000||
B|MDIA|20260130|15:25:49|S|50|0.655900||
B|PLTU|20260130|15:25:49|S|1|48.089000||
B|TTD|20260130|15:25:49|S|20|30.259300||
B|B|20260130|15:25:50|S|50|46.187100||
B|BP|20260130|15:25:50|S|100|37.880000||
B|COYY|20260130|15:25:50|S|2|5.683500||
B|HON|20260130|15:25:50|S|2|227.520000||
B|INTC|20260130|15:25:50|S|150|46.179300||
B|OPEN|20260130|15:25:50|S|20|5.110000||
B|TSLA|20260130|15:25:50|S|10|431.030000||
B|ZM|20260130|15:25:50|S|2|91.955000||
B|ACGL|20260130|15:25:51|S|1|95.985000||
B|AMAT|20260130|15:25:51|S|6|324.227000||
B|CGXU|20260130|15:25:51|S|68|31.299800||
B|MU|20260130|15:25:51|S|86|410.610000||
B|ONDS|20260130|15:25:51|S|5|10.195000||
B|QQQ|20260130|15:25:51|S|150|620.040000||
B|WKEY|20260130|15:25:51|S|50|7.362000||
B|BKSY|20260130|15:25:52|S|30|22.018800||
B|ITW|20260130|15:25:52|S|3|260.416000||
B|NE|20260130|15:25:52|S|100|35.410000||
B|WEN|20260130|15:25:52|S|43|7.727500||
B|OKLL|20260130|15:25:53|S|200|18.510000||
B|OKLL|20260130|15:25:53|S|200|18.510000||
B|PLTR|20260130|15:25:53|S|10|145.549300||
B|ZIM|20260130|15:25:53|S|200|22.015000||
B|AAPL|20260130|15:25:54|S|50|259.540000||
B|F|20260130|15:25:54|S|4000|13.855800||
B|MAMA|20260130|15:25:54|S|200|15.010000||
B|SNDK|20260130|15:25:54|S|32|541.210000||
B|SOXL|20260130|15:25:54|S|600|61.030000||
B|ZTS|20260130|15:25:54|S|15|124.046500||
B|LUXE|20260130|15:25:55|S|20|7.855000||
B|NBIS|20260130|15:25:55|S|23|84.730000||
B|PLTR|20260130|15:25:55|S|10|145.609000||
B|SNAP|20260130|15:25:55|S|5|6.970000||
B|AMD|20260130|15:25:56|S|1|236.130000||
B|BMNR|20260130|15:25:56|S|100|25.105000||
B|FCX|20260130|15:25:56|S|310|60.380000||
B|KGC|20260130|15:25:56|S|100|31.979300||
B|RBRK|20260130|15:25:56|S|1|55.819100||
B|RGC|20260130|15:25:56|S|7|24.575000||
B|RGC|20260130|15:25:56|S|10|24.575000||
B|SLV|20260130|15:25:56|S|50|76.210000||
B|ZTS|20260130|15:25:56|S|100|124.029800||
B|ZTS|20260130|15:25:56|S|100|124.056400||
B|ZTS|20260130|15:25:56|S|300|124.041000||
B|ZTS|20260130|15:25:56|S|300|124.190000||
B|EWY|20260130|15:25:57|S|50|122.425000||
B|HBM|20260130|15:25:57|S|100|23.905000||
B|IWM|20260130|15:25:57|S|290|259.260000||
B|IWM|20260130|15:25:57|S|300|259.260000||
B|NLR|20260130|15:25:57|S|2|148.855000||
B|QQQ|20260130|15:25:57|S|5|620.080000||
B|SLV|20260130|15:25:57|S|10|76.160000||
B|Z|20260130|15:25:57|S|15|62.775300||
B|ZS|20260130|15:25:57|S|3|199.786500||
B|AEVA|20260130|15:25:58|S|100|12.605000||
B|BMI|20260130|15:25:58|S|20|145.460000||
B|FUL|20260130|15:25:58|S|32|60.159400||
B|OKLO|20260130|15:25:58|S|18|79.230000||
B|RKLB|20260130|15:25:58|S|50|78.812600||
B|URA|20260130|15:25:58|S|2|54.779000||
B|AMC|20260130|15:25:59|S|20|1.360000||
B|SMR|20260130|15:25:59|S|20|17.430000||
B|SMR|20260130|15:25:59|S|50|17.439800||
B|UNG|20260130|15:25:59|S|13|16.940000||
B|VZ|20260130|15:25:59|S|20|44.395000||
B|ZTS|20260130|15:25:59|S|15|124.044800||
B|AAPL|20260130|15:26:00|S|1|259.580000||
B|BCML|20260130|15:26:00|S|50|29.400000||
B|BMI|20260130|15:26:00|S|20|145.550000||
B|MSFT|20260130|15:26:00|S|8|427.300000||
B|PLTR|20260130|15:26:00|S|50|145.499300||
B|TEM|20260130|15:26:00|S|1|59.842900||
B|UUUU|20260130|15:26:00|S|504|22.215000||
B|XLK|20260130|15:26:00|S|50|143.229300||
B|BE|20260130|15:26:01|S|100|151.610000||
B|CRDO|20260130|15:26:01|S|25|124.577000||
B|IREN|20260130|15:26:01|S|100|53.045000||
B|MSTR|20260130|15:26:01|S|160|148.000000||
B|PH|20260130|15:26:01|S|20|936.190000||
B|PLTR|20260130|15:26:01|S|10|145.539100||
B|TRIN|20260130|15:26:01|S|100|16.915000||
B|UMAC|20260130|15:26:01|S|1|13.660000||
B|USAR|20260130|15:26:01|S|11|22.390000||
B|VOO|20260130|15:26:01|S|100|634.780000||
B|BLW|20260130|15:26:02|S|1500|13.735000||
B|CRDO|20260130|15:26:02|S|25|124.560000||
B|CRDO|20260130|15:26:02|S|25|124.567000||
B|HD|20260130|15:26:02|S|5|374.420000||
B|SDGR|20260130|15:26:02|S|2|13.770000||
B|ZTO|20260130|15:26:02|S|100|21.975000||
B|FEED|20260130|15:26:03|S|1|2.900000||
B|NBIS|20260130|15:26:03|S|2|84.759000||
B|SLV|20260130|15:26:03|S|200|76.319300||
B|BMNU|20260130|15:26:04|S|400|3.630000||
B|BTM|20260130|15:26:04|S|10|1.030000||
B|INTC|20260130|15:26:04|S|200|46.195000||
B|SOXL|20260130|15:26:04|S|1000|61.045800||
B|EGGS|20260130|15:26:05|S|17|36.720000||
B|EWY|20260130|15:26:05|S|100|122.420000||
B|EXEL|20260130|15:26:05|S|100|41.429400||
B|LEU|20260130|15:26:05|S|30|278.710000||
B|NWSA|20260130|15:26:05|S|10|26.828500||
B|QQQM|20260130|15:26:05|S|12|255.360000||
B|AAPL|20260130|15:26:06|S|60|259.680000||
B|CAVA|20260130|15:26:06|S|100|60.820000||
B|ENB|20260130|15:26:06|S|70|48.765000||
B|GLD|20260130|15:26:06|S|20|451.770000||
B|QQQ|20260130|15:26:06|S|2|620.258800||
B|TSLA|20260130|15:26:06|S|100|431.405000||
B|MNKD|20260130|15:26:07|S|100|5.765000||
B|SLV|20260130|15:26:07|E|10|76.390000||
B|SNDK|20260130|15:26:07|S|5|543.631000||
B|SNDK|20260130|15:26:07|S|50|543.611000||
B|SNDK|20260130|15:26:07|S|50|543.620000||
B|SOXS|20260130|15:26:07|S|10|1.990000||
B|SOXS|20260130|15:26:07|S|5000|1.995000||
B|CMCL|20260130|15:26:08|S|20|27.610000||
B|MRVI|20260130|15:26:08|S|1500|3.410000||
B|TSLA|20260130|15:26:08|S|50|431.478000||
B|ZTO|20260130|15:26:08|S|100|21.975000||
B|CDLR|20260130|15:26:09|S|40|24.000000||
B|SCHG|20260130|15:26:09|S|1|31.940000||
B|UPRO|20260130|15:26:09|S|800|118.812900||
B|CRM|20260130|15:26:10|S|100|211.870000||
B|FDMT|20260130|15:26:10|S|100|8.815000||
B|NVDA|20260130|15:26:10|S|10|189.965000||
B|SLV|20260130|15:26:10|S|70|76.390000||
B|SNDK|20260130|15:26:10|S|1|543.930000||
B|ZM|20260130|15:26:10|S|2|92.045000||
B|BMNU|20260130|15:26:11|S|500|3.625000||
B|COMP|20260130|15:26:11|S|100|12.325000||
B|MU|20260130|15:26:11|S|100|410.620000||
B|NFLX|20260130|15:26:11|S|10|83.179300||
B|PDBC|20260130|15:26:11|S|100|14.545000||
B|SNDK|20260130|15:26:11|S|100|543.890000||
B|ZIM|20260130|15:26:11|S|600|22.015000||
B|ZS|20260130|15:26:11|S|5|199.804000||
B|DKNG|20260130|15:26:12|S|3|27.349300||
B|GMED|20260130|15:26:12|S|50|90.710000||
B|NFLX|20260130|15:26:12|S|800|83.177200||
B|ORCL|20260130|15:26:12|S|80|163.620000||
B|PCT|20260130|15:26:12|S|100|9.588000||
B|SLV|20260130|15:26:12|S|100|76.371700||
B|SMR|20260130|15:26:12|S|124|17.429700||
B|SNDK|20260130|15:26:12|S|36|544.100000||
B|USO|20260130|15:26:12|S|100|79.525000||
B|NBIS|20260130|15:26:13|S|11|84.838000||
B|NFLX|20260130|15:26:13|S|10|83.179300||
B|NVDA|20260130|15:26:13|S|12|189.935000||
B|RKLB|20260130|15:26:13|S|2|78.805000||
B|SBSW|20260130|15:26:13|S|100|16.885000||
B|SLV|20260130|15:26:13|S|400|76.300000||
B|SNDK|20260130|15:26:13|S|1|544.110000||
B|ZM|20260130|15:26:13|S|17|92.040000||
B|ZM|20260130|15:26:13|S|26|92.040000||
B|ADI|20260130|15:26:14|S|10|311.280000||
B|AU|20260130|15:26:14|S|20|93.519500||
B|JEPQ|20260130|15:26:14|S|1|59.280000||
B|LRCX|20260130|15:26:14|S|4|233.230500||
B|NVTS|20260130|15:26:14|S|100|8.515000||
B|SNDK|20260130|15:26:14|S|1|544.110000||
B|TER|20260130|15:26:14|S|100|240.300000||
B|TQQQ|20260130|15:26:14|S|1|53.550000||
B|VOR|20260130|15:26:14|S|100|13.060000||
B|YINN|20260130|15:26:14|S|43|45.979300||
B|AAPL|20260130|15:26:15|S|4|259.660000||
B|AAPL|20260130|15:26:15|S|100|259.650000||
B|AI|20260130|15:26:15|S|50|10.929300||
B|BITO|20260130|15:26:15|S|29|11.625000||
B|CAH|20260130|15:26:15|S|20|213.413500||
B|EWY|20260130|15:26:15|S|50|122.435000||
B|MNKD|20260130|15:26:15|S|20|5.779300||
B|RDDT|20260130|15:26:15|S|1|180.350000||
B|RIVN|20260130|15:26:15|S|100|14.545000||
B|SKYT|20260130|15:26:15|S|51|31.350000||
B|APLD|20260130|15:26:16|S|100|33.840000||
B|CNOB|20260130|15:26:16|S|15|26.835000||
B|EWG|20260130|15:26:16|S|295|43.118400||
B|FLEX|20260130|15:26:16|S|20|62.570000||
B|LHX|20260130|15:26:16|S|20|341.255000||
B|RBLX|20260130|15:26:16|S|346|64.995000||
B|RLJ|20260130|15:26:16|S|153|7.458000||
B|SLV|20260130|15:26:16|S|100|76.345000||
B|SLV|20260130|15:26:16|S|100|76.351700||
B|TECS|20260130|15:26:16|S|700|17.480000||
B|VOO|20260130|15:26:16|S|1|634.889100||
B|ZIM|20260130|15:26:16|S|100|22.030000||
B|CPNG|20260130|15:26:17|S|100|20.105000||
B|GLD|20260130|15:26:17|S|200|451.640000||
B|NVA|20260130|15:26:17|S|50|8.560000||
B|PFSI|20260130|15:26:17|S|1|100.420000||
B|TQQQ|20260130|15:26:17|S|100|53.560000||
B|VRT|20260130|15:26:17|S|2|186.788100||
B|ZTO|20260130|15:26:17|S|42|21.975000||
B|ZTO|20260130|15:26:17|S|200|21.975000||
B|ZTO|20260130|15:26:17|S|258|21.975000||
B|F|20260130|15:26:18|S|15|13.860000||
B|GLD|20260130|15:26:18|S|10|451.660000||
B|GME|20260130|15:26:18|S|1|23.700000||
B|INOD|20260130|15:26:18|S|2|54.690000||
B|IREN|20260130|15:26:18|S|50|53.038600||
B|NBIS|20260130|15:26:18|S|1|84.709000||
B|NFLX|20260130|15:26:18|S|10|83.169300||
B|SCZ|20260130|15:26:18|S|100|82.035000||
B|SIFY|20260130|15:26:18|S|50|14.971000||
B|SIFY|20260130|15:26:18|S|50|14.980000||
B|ASTS|20260130|15:26:19|S|7|109.445000||
B|PLTR|20260130|15:26:19|S|5|145.579000||
B|RGTI|20260130|15:26:19|S|60|17.695000||
B|TQQQ|20260130|15:26:19|S|100|53.545000||
B|TQQQ|20260130|15:26:19|S|200|53.550000||
B|Z|20260130|15:26:19|S|100|62.825800||
B|CLS|20260130|15:26:20|S|1|280.631000||
B|ETHZ|20260130|15:26:20|S|100|4.255000||
B|GOOGL|20260130|15:26:20|S|5|337.608500||
B|NBIS|20260130|15:26:20|E|1|84.680000||
B|NFLX|20260130|15:26:20|S|10|83.169300||
B|OKLL|20260130|15:26:20|S|90|18.518800||
B|PFE|20260130|15:26:20|S|50|26.412900||
B|SLV|20260130|15:26:20|S|50|76.278800||
B|SLVO|20260130|15:26:20|S|1|90.750000||
B|WDC|20260130|15:26:20|S|54|239.360000||
B|BEKE|20260130|15:26:21|S|100|18.735000||
B|ETN|20260130|15:26:21|S|18|351.563500||
B|KLAR|20260130|15:26:21|S|100|23.165900||
B|ZIM|20260130|15:26:21|S|300|22.020000||
B|GLXY|20260130|15:26:22|S|166|28.110000||
B|INTC|20260130|15:26:22|S|50|46.160000||
B|META|20260130|15:26:22|S|1|714.490000||
B|SPY|20260130|15:26:22|S|40|690.165000||
B|AMD|20260130|15:26:23|S|90|235.950000||
B|APLE|20260130|15:26:23|S|21|11.625000||
B|CDNS|20260130|15:26:23|S|2|294.120000||
B|DFDV|20260130|15:26:23|S|500|5.080000||
B|DFDV|20260130|15:26:23|S|1600|5.075000||
B|FOUR|20260130|15:26:23|S|100|59.350000||
B|MRNA|20260130|15:26:23|S|2|43.760000||
B|NBIS|20260130|15:26:23|S|50|84.548300||
B|RIVN|20260130|15:26:23|S|100|14.535000||
B|UAMY|20260130|15:26:23|E|600|7.266300||
B|ZTS|20260130|15:26:23|S|13|124.183400||
B|CODA|20260130|15:26:24|S|20|10.670000||
B|DRI|20260130|15:26:24|S|1|198.920000||
B|ICOI|20260130|15:26:24|S|7|14.010000||
B|MU|20260130|15:26:24|S|3|410.690000||
B|NFLX|20260130|15:26:24|S|9|83.180000||
B|RKT|20260130|15:26:24|S|100|17.470000||
B|ZTS|20260130|15:26:24|S|16|124.044800||
B|AAPL|20260130|15:26:25|S|1|259.550000||
B|EOSE|20260130|15:26:25|S|6|14.447400||
B|GGAL|20260130|15:26:25|S|6|54.685000||
B|KWEB|20260130|15:26:25|S|2|35.340000||
B|LITE|20260130|15:26:25|S|100|388.760000||
B|MU|20260130|15:26:25|S|25|410.720000||
B|MUU|20260130|15:26:25|S|2|198.300000||
B|OKLO|20260130|15:26:25|S|100|79.177800||
B|RXRX|20260130|15:26:25|S|20|4.175000||
B|UUUU|20260130|15:26:25|S|69|22.235000||
B|ZS|20260130|15:26:25|S|40|199.735000||
B|EVAX|20260130|15:26:26|S|39|3.175000||
B|MVST|20260130|15:26:26|S|1000|2.575000||
B|ZIM|20260130|15:26:26|S|100|22.020000||
B|DX|20260130|15:26:27|S|200|13.899300||
B|IONQ|20260130|15:26:27|S|30|39.020000||
B|QQQM|20260130|15:26:27|S|4|255.235000||
B|SNDK|20260130|15:26:27|S|53|543.740000||
B|SNDK|20260130|15:26:27|S|100|543.350000||
B|URNM|20260130|15:26:27|S|4|74.560000||
B|VZ|20260130|15:26:27|S|2|44.434500||
B|FDX|20260130|15:26:28|S|20|320.360000||
B|SNDK|20260130|15:26:28|S|1|543.540000||
B|TSLA|20260130|15:26:28|S|20|430.988500||
B|NFLX|20260130|15:26:29|S|10|83.179300||
B|SBLK|20260130|15:26:29|S|100|23.050000||
B|WDC|20260130|15:26:29|S|98|239.680000||
B|WDC|20260130|15:26:29|S|100|239.540000||
B|ZS|20260130|15:26:29|S|29|199.801700||
B|HL|20260130|15:26:30|S|5|22.718000||
B|NJAN|20260130|15:26:30|S|363|55.162000||
B|PLTR|20260130|15:26:30|S|20|145.509100||
B|ZS|20260130|15:26:30|S|40|199.772100||
B|ZTO|20260130|15:26:30|S|100|21.975000||
B|ASTS|20260130|15:26:31|S|1|109.620000||
B|EOSU|20260130|15:26:31|S|100|17.480000||
B|NBIS|20260130|15:26:31|S|5|84.677800||
B|SNDK|20260130|15:26:31|S|200|543.460000||
B|URA|20260130|15:26:31|S|182|54.759300||
B|VTI|20260130|15:26:31|S|30|339.895000||
B|FRMI|20260130|15:26:32|S|356|8.810000||
B|GLD|20260130|15:26:32|S|30|451.200000||
B|IONQ|20260130|15:26:32|S|50|39.032700||
B|RIO|20260130|15:26:32|S|1|90.925000||
B|RVYL|20260130|15:26:32|S|1|6.060000||
B|TSLA|20260130|15:26:32|S|50|430.941600||
B|UXRP|20260130|15:26:32|S|40|7.850000||
B|AVGO|20260130|15:26:33|S|200|329.750000||
B|AXP|20260130|15:26:33|S|10|351.700000||
B|OPEN|20260130|15:26:33|S|100|5.105000||
B|PDBC|20260130|15:26:33|S|100|14.545000||
B|SMR|20260130|15:26:33|S|150|17.419800||
B|ZS|20260130|15:26:33|S|6|199.801700||
B|AAPL|20260130|15:26:34|S|3|259.570000||
B|COPP|20260130|15:26:34|S|12|40.160000||
B|DB|20260130|15:26:34|S|100|39.299300||
B|L|20260130|15:26:34|S|1|105.470000||
B|PNC|20260130|15:26:34|S|27|223.530000||
B|AAPL|20260130|15:26:35|S|15|259.560000||
B|AAPL|20260130|15:26:35|S|50|259.552200||
B|QQQ|20260130|15:26:35|S|14|620.060000||
B|RKLB|20260130|15:26:35|S|52|78.770000||
B|RKLB|20260130|15:26:35|S|195|78.768000||
B|SLV|20260130|15:26:35|S|100|76.030000||
B|SNDK|20260130|15:26:35|S|40|543.659000||
B|SOUN|20260130|15:26:35|S|300|8.355000||
B|UNH|20260130|15:26:35|S|17|287.226000||
B|V|20260130|15:26:35|S|5|322.200000||
B|VDE|20260130|15:26:35|S|60|143.170000||
B|VGT|20260130|15:26:35|S|16|744.654100||
B|VIS|20260130|15:26:35|S|27|319.780000||
B|VO|20260130|15:26:35|S|29|295.420000||
B|BITO|20260130|15:26:36|S|54|11.619900||
B|IONQ|20260130|15:26:36|S|24|39.049000||
B|SNDK|20260130|15:26:36|S|4|544.196900||
B|ARR|20260130|15:26:37|S|17|17.375500||
B|HUT|20260130|15:26:37|S|10|56.042700||
B|NFLX|20260130|15:26:37|S|800|83.189500||
B|NVTS|20260130|15:26:37|S|100|8.515000||
B|PSLV|20260130|15:26:37|S|300|27.010000||
B|SCHD|20260130|15:26:37|S|604|29.710000||
B|SLDB|20260130|15:26:37|S|20|6.475000||
B|SOXS|20260130|15:26:37|S|1000|1.995000||
B|ARR|20260130|15:26:38|S|54|17.379300||
B|ERAS|20260130|15:26:38|S|100|10.525000||
B|SNDK|20260130|15:26:38|S|4|544.196900||
B|SNDK|20260130|15:26:38|S|27|543.550000||
B|SNDK|20260130|15:26:38|S|33|543.559000||
B|TQQQ|20260130|15:26:38|S|25|53.530000||
B|SLV|20260130|15:26:39|S|131|75.980000||
B|TQQQ|20260130|15:26:39|S|4|53.530000||
B|Z|20260130|15:26:39|S|100|62.786900||
B|AU|20260130|15:26:40|S|100|93.419300||
B|COHR|20260130|15:26:40|S|200|211.830000||
B|MU|20260130|15:26:40|S|32|410.685700||
B|RBRK|20260130|15:26:40|S|197|55.809000||
B|SOXL|20260130|15:26:40|S|5|60.980000||
B|ADI|20260130|15:26:41|S|20|311.155300||
B|B|20260130|15:26:41|S|100|46.159000||
B|ENB|20260130|15:26:41|S|130|48.755000||
B|ORCL|20260130|15:26:41|S|50|163.580000||
B|PSKY|20260130|15:26:41|S|50|11.119500||
B|SOXL|20260130|15:26:41|S|100|61.000000||
B|FAT|20260130|15:26:42|S|2|0.279600||
B|GM|20260130|15:26:42|S|50|83.930000||
B|KWEB|20260130|15:26:42|S|200|35.340000||
B|MA|20260130|15:26:42|S|2|537.991300||
B|PLTR|20260130|15:26:42|S|10|145.509100||
B|SNDK|20260130|15:26:42|S|7|543.641000||
B|TEM|20260130|15:26:42|S|202|59.760000||
B|IONQ|20260130|15:26:43|S|1|39.049300||
B|JBLU|20260130|15:26:43|S|20|4.875000||
B|NWSA|20260130|15:26:43|S|10|26.835000||
B|RIO|20260130|15:26:43|S|14|90.890000||
B|SHEL|20260130|15:26:43|S|300|76.805000||
B|SNDK|20260130|15:26:43|S|20|543.310000||
B|SNDK|20260130|15:26:43|S|25|543.351000||
B|VZ|20260130|15:26:43|S|50|44.410700||
B|BITO|20260130|15:26:44|S|60|11.610000||
B|CPNG|20260130|15:26:44|S|100|20.095000||
B|LEN|20260130|15:26:44|S|87|109.055000||
B|MU|20260130|15:26:44|S|1|410.742000||
B|PFF|20260130|15:26:44|S|100|31.685000||
B|SMCI|20260130|15:26:44|S|432|29.035000||
B|UEC|20260130|15:26:44|S|100|17.125000||
B|ZS|20260130|15:26:44|S|3|199.734000||
B|ZS|20260130|15:26:44|S|3|199.770600||
B|ZS|20260130|15:26:44|S|14|199.734000||
B|BAC|20260130|15:26:45|S|100|53.305000||
B|SNDK|20260130|15:26:45|S|7|543.331000||
B|SNXX|20260130|15:26:45|S|50|33.060000||
B|TSLA|20260130|15:26:45|S|20|430.725000||
B|TSLA|20260130|15:26:45|S|20|430.725000||
B|FHB|20260130|15:26:46|S|100|26.590000||
B|ING|20260130|15:26:46|S|25|29.410000||
B|IONZ|20260130|15:26:46|S|1|23.888700||
B|QBTS|20260130|15:26:46|S|50|20.815000||
B|SLV|20260130|15:26:46|S|135|75.890000||
B|SMCL|20260130|15:26:46|S|10|4.245000||
B|VRNS|20260130|15:26:46|S|100|30.060000||
B|APLD|20260130|15:26:47|S|35|33.753800||
B|AQST|20260130|15:26:47|S|50|2.970000||
B|AQST|20260130|15:26:47|S|650|2.970000||
B|BWIN|20260130|15:26:47|S|700|21.915000||
B|CAT|20260130|15:26:47|S|10|658.270000||
B|GLD|20260130|15:26:47|S|100|450.790000||
B|Z|20260130|15:26:47|S|16|62.770700||
B|ZTS|20260130|15:26:47|S|71|124.170000||
B|ETHA|20260130|15:26:48|S|17|20.229200||
B|GLD|20260130|15:26:48|S|20|450.760000||
B|MSFT|20260130|15:26:48|S|10|427.320000||
B|NVDA|20260130|15:26:48|S|100|189.900000||
B|QQQ|20260130|15:26:48|S|30|619.990000||
B|UBER|20260130|15:26:48|S|40|79.696000||
B|UNHG|20260130|15:26:48|S|25|11.738000||
B|CAT|20260130|15:26:49|S|2|658.270000||
B|PALL|20260130|15:26:49|S|10|156.432400||
B|SLV|20260130|15:26:49|S|2000|75.959300||
B|TQQQ|20260130|15:26:49|S|200|53.510000||
B|AIT|20260130|15:26:50|S|6|260.340000||
B|CRML|20260130|15:26:50|S|20|13.259300||
B|EGO|20260130|15:26:50|S|113|43.038800||
B|LGIH|20260130|15:26:50|S|100|49.950000||
B|NFLX|20260130|15:26:50|S|5|83.149300||
B|TQQQ|20260130|15:26:50|S|100|53.510000||
B|UGL|20260130|15:26:50|S|50|69.408100||
B|WPAY|20260130|15:26:50|S|1|39.287400||
B|AAPL|20260130|15:26:51|S|100|259.585000||
B|EPOL|20260130|15:26:51|S|30|37.635000||
B|ICHR|20260130|15:26:51|S|100|30.050000||
B|APRE|20260130|15:26:52|S|200|0.799400||
B|BITO|20260130|15:26:52|S|24|11.609900||
B|DB|20260130|15:26:52|S|20|39.305000||
B|PHM|20260130|15:26:52|S|5|124.580000||
B|SNDK|20260130|15:26:52|S|15|543.160000||
B|ZS|20260130|15:26:52|S|40|199.746600||
B|ETH|20260130|15:26:53|S|292|25.339300||
B|HUT|20260130|15:26:53|S|5|56.070000||
B|MU|20260130|15:26:53|S|2|410.397500||
B|NBIS|20260130|15:26:53|S|29|84.728500||
B|SNDK|20260130|15:26:53|S|2|543.020000||
B|SNDK|20260130|15:26:53|S|5|543.230000||
B|SNDK|20260130|15:26:53|S|38|543.140000||
B|SNDK|20260130|15:26:53|S|62|543.131000||
B|TDG|20260130|15:26:53|S|10|1429.820000||
B|UAA|20260130|15:26:53|S|200|6.215000||
B|ETHA|20260130|15:26:54|S|54|20.230000||
B|ETHA|20260130|15:26:54|S|74|20.235000||
B|LRCX|20260130|15:26:54|S|50|233.160000||
B|LRCX|20260130|15:26:54|S|100|233.150000||
B|LRCX|20260130|15:26:54|S|100|233.190000||
B|LRCX|20260130|15:26:54|S|100|233.190000||
B|QBTS|20260130|15:26:54|S|100|20.819300||
B|SLV|20260130|15:26:54|S|25|75.920000||
B|APH|20260130|15:26:55|S|8|144.285000||
B|ASML|20260130|15:26:55|S|16|1421.650000||
B|ASML|20260130|15:26:55|S|20|1421.321000||
B|ASML|20260130|15:26:55|S|20|1421.330000||
B|ASML|20260130|15:26:55|S|20|1421.330000||
B|ASML|20260130|15:26:55|S|20|1421.571000||
B|ASML|20260130|15:26:55|S|20|1421.571000||
B|ASML|20260130|15:26:55|S|20|1421.571000||
B|ASML|20260130|15:26:55|S|20|1421.571000||
B|ASML|20260130|15:26:55|S|20|1421.580000||
B|ASML|20260130|15:26:55|S|20|1421.580000||
B|ASML|20260130|15:26:55|S|20|1421.580000||
B|ASML|20260130|15:26:55|S|20|1421.591000||
B|ASML|20260130|15:26:55|S|20|1421.650000||
B|LRCX|20260130|15:26:55|S|100|233.190000||
B|MUU|20260130|15:26:55|S|5|197.100000||
B|QBTS|20260130|15:26:55|S|50|20.815000||
B|SLV|20260130|15:26:55|S|150|75.918800||
B|W|20260130|15:26:55|S|62|102.135600||
B|WULF|20260130|15:26:55|S|230|13.085000||
B|ASML|20260130|15:26:56|S|40|1421.330000||
B|AVAV|20260130|15:26:56|S|1|278.150000||
B|BABA|20260130|15:26:56|S|3|169.868300||
B|CLS|20260130|15:26:56|S|2|280.090000||
B|FRMI|20260130|15:26:56|S|1|8.829900||
B|MU|20260130|15:26:56|S|100|409.496600||
B|SNXX|20260130|15:26:56|S|100|32.610000||
B|SNXX|20260130|15:26:56|S|400|32.580000||
B|TOL|20260130|15:26:56|S|20|144.680000||
B|TSLA|20260130|15:26:56|S|50|430.720000||
B|TSLA|20260130|15:26:56|S|200|430.722100||
B|ZM|20260130|15:26:56|S|20|92.090000||
B|ZS|20260130|15:26:56|S|14|199.735300||
B|AUR|20260130|15:26:57|S|3|4.200000||
B|META|20260130|15:26:57|S|2|714.540000||
B|MRVL|20260130|15:26:57|S|26|78.331500||
B|PLTU|20260130|15:26:57|S|1|48.005000||
B|PLTU|20260130|15:26:57|S|1|48.009300||
B|RBLX|20260130|15:26:57|S|100|64.838800||
B|SERV|20260130|15:26:57|S|3|10.412800||
B|SLV|20260130|15:26:57|S|2|75.965000||
B|SLV|20260130|15:26:57|E|100|75.965500||
B|SNDK|20260130|15:26:57|S|128|539.289000||
B|SNDK|20260130|15:26:57|S|203|539.290000||
B|CDE|20260130|15:26:58|S|200|20.505000||
B|GO|20260130|15:26:58|S|300|9.560000||
B|JPM|20260130|15:26:58|S|1|306.490000||
B|PBR|20260130|15:26:58|S|1000|15.305000||
B|AAPL|20260130|15:26:59|S|1|259.510000||
B|BBAI|20260130|15:26:59|S|100|4.990000||
B|COST|20260130|15:26:59|S|2|940.760000||
B|IEX|20260130|15:26:59|S|20|198.540000||
B|LULU|20260130|15:26:59|S|50|174.405000||
B|NUGT|20260130|15:26:59|S|5|218.411000||
B|SNDK|20260130|15:26:59|S|350|538.660000||
B|APRE|20260130|15:27:00|S|200|0.796500||
B|BMNU|20260130|15:27:00|S|11|3.600000||
B|EWY|20260130|15:27:00|S|300|122.385000||
B|SNDK|20260130|15:27:00|S|100|538.370000||
B|SOXL|20260130|15:27:00|S|7|60.808000||
B|TSLA|20260130|15:27:00|S|150|430.638500||
B|XMTR|20260130|15:27:00|S|68|56.500000||
B|ASML|20260130|15:27:01|S|4|1421.050000||
B|DDOG|20260130|15:27:01|S|20|127.728000||
B|DTM|20260130|15:27:01|S|20|125.680000||
B|GOOG|20260130|15:27:01|S|10|338.077400||
B|MRVL|20260130|15:27:01|S|91|78.319000||
B|MRVL|20260130|15:27:01|S|100|78.310000||
B|OPEN|20260130|15:27:01|S|10|5.105000||
B|SMR|20260130|15:27:01|S|10|17.400000||
B|SOXL|20260130|15:27:01|S|64|60.805000||
B|UNH|20260130|15:27:01|S|17|287.270000||
B|ZIM|20260130|15:27:01|S|100|22.010000||
B|ZS|20260130|15:27:01|S|40|199.735000||
B|GPC|20260130|15:27:02|S|10|138.340000||
B|HIG|20260130|15:27:02|S|100|133.980000||
B|ITIC|20260130|15:27:02|S|20|258.850000||
B|ITIC|20260130|15:27:02|S|40|258.760000||
B|ITIC|20260130|15:27:02|S|40|258.810000||
B|CYTK|20260130|15:27:03|S|16|63.320000||
B|EXK|20260130|15:27:03|S|100|11.000000||
B|MSTR|20260130|15:27:03|S|13|147.519500||
B|NVDA|20260130|15:27:03|S|100|189.710000||
B|ONDS|20260130|15:27:03|S|50|10.205000||
B|PWP|20260130|15:27:03|S|100|22.410000||
B|SNDK|20260130|15:27:03|S|25|536.070000||
B|UNIT|20260130|15:27:03|S|10|8.435000||
B|AXON|20260130|15:27:04|S|5|485.370000||
B|JOBY|20260130|15:27:04|S|2|10.575000||
B|NVDY|20260130|15:27:04|S|1000|14.504500||
B|PLOW|20260130|15:27:04|S|100|37.630000||
B|PLTR|20260130|15:27:04|S|5|145.319300||
B|RBLX|20260130|15:27:04|S|4|64.720000||
B|SNDK|20260130|15:27:04|S|60|536.440000||
B|STRC|20260130|15:27:04|S|13|98.950000||
B|ZM|20260130|15:27:04|S|69|92.090000||
B|ACHR|20260130|15:27:05|S|10|7.130000||
B|APGE|20260130|15:27:05|S|3|66.595000||
B|SBET|20260130|15:27:05|S|100|8.880000||
B|SBET|20260130|15:27:05|S|2300|8.895000||
B|UCO|20260130|15:27:05|S|100|24.125000||
B|USD|20260130|15:27:05|S|50|57.635000||
B|WPM|20260130|15:27:05|S|50|132.200000||
B|ZM|20260130|15:27:05|S|32|92.070000||
B|ZM|20260130|15:27:05|S|100|92.075000||
B|NBIS|20260130|15:27:06|S|5|84.620000||
B|OSCR|20260130|15:27:06|S|380|14.350000||
B|OSCR|20260130|15:27:06|S|520|14.350000||
B|PLTR|20260130|15:27:06|S|9|145.325000||
B|PLTR|20260130|15:27:06|S|100|145.315500||
B|SLV|20260130|15:27:06|S|5|75.945000||
B|SNDK|20260130|15:27:06|S|11|536.140000||
B|FAT|20260130|15:27:07|S|2|0.276000||
B|OBK|20260130|15:27:07|S|20|42.710000||
B|PESI|20260130|15:27:07|S|100|15.590000||
B|SNAP|20260130|15:27:07|S|5|6.960000||
B|YINN|20260130|15:27:07|S|10|45.939300||
B|AI|20260130|15:27:08|S|8|10.909300||
B|SNDK|20260130|15:27:08|S|20|536.060000||
B|CNI|20260130|15:27:09|S|20|96.750000||
B|FMNB|20260130|15:27:09|S|20|12.990000||
B|HOOD|20260130|15:27:09|S|5|98.620000||
B|INTC|20260130|15:27:09|S|100|46.085000||
B|IONQ|20260130|15:27:09|S|35|39.029300||
B|RIVN|20260130|15:27:09|S|93|14.519300||
B|JCI|20260130|15:27:10|S|50|120.150000||
B|MU|20260130|15:27:10|S|5|408.650000||
B|MU|20260130|15:27:10|S|100|408.650000||
B|NVDA|20260130|15:27:10|S|200|189.750000||
B|PYPL|20260130|15:27:10|S|3|52.360000||
B|RIO|20260130|15:27:10|S|4|90.870000||
B|UVXY|20260130|15:27:10|S|100|37.805000||
B|ZTO|20260130|15:27:10|S|100|21.975000||
B|ZTO|20260130|15:27:10|S|100|21.975000||
B|ARTY|20260130|15:27:11|S|5|51.330000||
B|BBAI|20260130|15:27:11|S|100|4.990000||
B|CAVA|20260130|15:27:11|S|50|60.810000||
B|META|20260130|15:27:12|S|50|714.680000||
B|MXI|20260130|15:27:12|S|200|105.585000||
B|NIO|20260130|15:27:12|S|40|4.735000||
B|EEM|20260130|15:27:13|S|4000|59.080000||
B|INFY|20260130|15:27:13|S|20|17.555000||
B|IONX|20260130|15:27:13|S|17|15.300000||
B|JCI|20260130|15:27:13|S|50|119.930000||
B|JNK|20260130|15:27:13|S|300|97.810000||
B|SLV|20260130|15:27:13|S|3|75.913700||
B|SONY|20260130|15:27:13|S|100|21.980000||
B|VTV|20260130|15:27:13|S|1|199.335000||
B|AAPL|20260130|15:27:14|S|1|259.420000||
B|RBLX|20260130|15:27:14|S|100|64.688800||
B|RGTI|20260130|15:27:14|E|1|17.684500||
B|SNDK|20260130|15:27:14|S|200|536.540000||
B|VNQ|20260130|15:27:14|S|100|90.615000||
B|Z|20260130|15:27:14|S|100|62.816500||
B|ANL|20260130|15:27:15|S|100|10.100000||
B|DFLI|20260130|15:27:15|S|250|3.191200||
B|GO|20260130|15:27:15|S|700|9.555000||
B|IREN|20260130|15:27:15|S|1|52.999400||
B|PESI|20260130|15:27:15|S|100|15.590000||
B|PESI|20260130|15:27:15|S|400|15.590000||
B|QQQ|20260130|15:27:15|S|100|619.660000||
B|TTD|20260130|15:27:15|S|20|30.265000||
B|BCS|20260130|15:27:16|S|50|26.727200||
B|FCBC|20260130|15:27:16|S|4|35.830000||
B|GLD|20260130|15:27:16|S|280|450.670000||
B|META|20260130|15:27:16|S|1|714.620000||
B|NIO|20260130|15:27:16|S|10|4.738000||
B|PDD|20260130|15:27:16|S|2|101.237200||
B|PINS|20260130|15:27:16|S|3|21.970000||
B|RKT|20260130|15:27:16|S|100|17.469300||
B|SNDK|20260130|15:27:16|S|50|537.750000||
B|ZETA|20260130|15:27:16|S|3|18.517600||
B|ZETA|20260130|15:27:16|S|50|18.517600||
B|BP|20260130|15:27:17|S|16|37.877300||
B|FF|20260130|15:27:17|S|1100|3.295000||
B|MSTR|20260130|15:27:17|S|10|147.610000||
B|PHG|20260130|15:27:17|S|27|28.670000||
B|QS|20260130|15:27:17|S|43|8.855000||
B|ZS|20260130|15:27:17|S|1|199.734200||
B|AMC|20260130|15:27:18|S|20|1.360000||
B|BAC|20260130|15:27:18|S|40|53.305000||
B|INTU|20260130|15:27:18|S|3|497.070000||
B|IONZ|20260130|15:27:18|S|1|23.840000||
B|OR|20260130|15:27:18|S|12|40.049000||
B|PSKY|20260130|15:27:18|S|20|11.115000||
B|AAPL|20260130|15:27:19|S|200|259.495000||
B|ANL|20260130|15:27:19|S|7|10.090000||
B|BP|20260130|15:27:19|S|100|37.880000||
B|PAAS|20260130|15:27:19|S|600|55.025000||
B|SLV|20260130|15:27:19|S|80|75.938600||
B|SNDK|20260130|15:27:19|S|2|536.879000||
B|SOXL|20260130|15:27:19|S|100|60.765000||
B|TACT|20260130|15:27:19|S|100|3.730000||
B|Z|20260130|15:27:19|S|100|62.840000||
B|ZS|20260130|15:27:19|S|4|199.734200||
B|ZTS|20260130|15:27:19|S|100|124.059300||
B|GFI|20260130|15:27:20|S|1|50.340000||
B|GME|20260130|15:27:20|S|50|23.625000||
B|RBLX|20260130|15:27:20|S|100|64.718600||
B|TTEK|20260130|15:27:20|S|12|37.690000||
B|AAPL|20260130|15:27:21|S|5|259.510000||
B|APLX|20260130|15:27:21|E|16|85.603000||
B|IBIT|20260130|15:27:21|S|100|47.569300||
B|MU|20260130|15:27:21|S|15|408.870000||
B|MU|20260130|15:27:21|S|100|408.840000||
B|SNDK|20260130|15:27:21|S|2|537.217000||
B|CCCX|20260130|15:27:22|S|100|13.770000||
B|GLD|20260130|15:27:22|S|12|450.540000||
B|OKLO|20260130|15:27:22|E|300|79.208500||
B|SNDK|20260130|15:27:22|S|10|537.260000||
B|FIS|20260130|15:27:23|S|100|54.910300||
B|HL|20260130|15:27:23|S|120|22.685000||
B|IONQ|20260130|15:27:23|S|15|39.049000||
B|SLV|20260130|15:27:23|S|400|75.930000||
B|SMCI|20260130|15:27:23|S|25|29.010000||
B|SOUN|20260130|15:27:23|S|14035|8.357400||
B|ST|20260130|15:27:23|S|100|34.469100||
B|URA|20260130|15:27:23|S|20|54.719300||
B|BLTE|20260130|15:27:24|S|2|166.740000||
B|DAR|20260130|15:27:24|S|7|45.529400||
B|E|20260130|15:27:24|S|100|40.860000||
B|GDX|20260130|15:27:24|S|180|94.939300||
B|MMM|20260130|15:27:24|S|1|152.449300||
B|MSTR|20260130|15:27:24|S|1|147.705000||
B|MU|20260130|15:27:24|S|2|408.500000||
B|QQQM|20260130|15:27:24|S|47|255.170000||
B|SHNY|20260130|15:27:24|S|11|178.870000||
B|ZTS|20260130|15:27:24|S|2|124.219700||
B|ZTS|20260130|15:27:24|S|3|124.221200||
B|ZTS|20260130|15:27:24|S|11|124.210100||
B|INFY|20260130|15:27:25|S|20|17.555000||
B|MSFT|20260130|15:27:25|S|2|427.270000||
B|NVTS|20260130|15:27:25|S|100|8.505000||
B|RGTI|20260130|15:27:25|S|50|17.705000||
B|RGTI|20260130|15:27:25|S|300|17.705000||
B|SNDK|20260130|15:27:25|S|13|538.530000||
B|ZTS|20260130|15:27:25|S|5|124.197600||
B|ZTS|20260130|15:27:25|S|100|124.059700||
B|AAPL|20260130|15:27:26|S|20|259.500000||
B|GLD|20260130|15:27:26|E|11|450.382500||
B|KVUE|20260130|15:27:26|S|7|17.316500||
B|RR|20260130|15:27:26|S|50|3.469300||
B|SNDK|20260130|15:27:26|S|9|538.560000||
B|SNDK|20260130|15:27:26|S|12|537.670000||
B|ZIM|20260130|15:27:26|S|100|22.010000||
B|FRMI|20260130|15:27:27|S|100|8.825000||
B|MSFT|20260130|15:27:27|S|1|427.250000||
B|MSTR|20260130|15:27:27|S|20|147.640000||
B|NIO|20260130|15:27:27|S|70|4.735000||
B|PAYC|20260130|15:27:27|S|10|134.953800||
B|TQQQ|20260130|15:27:27|S|2|53.450000||
B|AA|20260130|15:27:28|S|100|56.720300||
B|BABA|20260130|15:27:28|S|50|169.950000||
B|NOK|20260130|15:27:28|S|20|6.455000||
B|ONDS|20260130|15:27:28|S|50|10.205000||
B|PLTR|20260130|15:27:28|S|1|145.369300||
B|PLTR|20260130|15:27:28|S|49|145.369300||
B|SOXL|20260130|15:27:28|S|100|60.720000||
B|Z|20260130|15:27:28|S|100|62.817800||
B|ZTS|20260130|15:27:28|S|9|124.174200||
B|AAPL|20260130|15:27:29|S|100|259.480900||
B|BZ|20260130|15:27:29|S|111|18.608700||
B|DJP|20260130|15:27:29|S|100|42.540000||
B|HOOD|20260130|15:27:29|S|28|98.650000||
B|OUST|20260130|15:27:29|S|20|20.590000||
B|SLV|20260130|15:27:29|S|1|75.740000||
B|SMR|20260130|15:27:29|S|1|17.410000||
B|TER|20260130|15:27:29|S|100|239.830000||
B|BCAX|20260130|15:27:30|S|20|16.880000||
B|ENB|20260130|15:27:30|S|40|48.769300||
B|PLTR|20260130|15:27:30|S|200|145.369000||
B|TWST|20260130|15:27:30|S|100|40.990000||
B|UL|20260130|15:27:30|S|4|68.186600||
B|UVXY|20260130|15:27:30|S|100|37.810000||
B|ECC|20260130|15:27:31|S|1000|5.420700||
B|QUBT|20260130|15:27:31|S|9|9.055000||
B|SLV|20260130|15:27:31|S|25|75.719100||
B|STM|20260130|15:27:31|S|100|27.759300||
B|ALM|20260130|15:27:32|S|19|11.500000||
B|ASBP|20260130|15:27:32|S|100|2.020000||
B|ASBP|20260130|15:27:32|S|300|2.030000||
B|ESGD|20260130|15:27:32|S|1|99.940000||
B|IESC|20260130|15:27:32|S|6|384.430000||
B|MU|20260130|15:27:32|S|50|408.377400||
B|ONDS|20260130|15:27:32|S|20|10.205000||
B|SCHE|20260130|15:27:32|S|10|34.385000||
B|ZS|20260130|15:27:32|S|5|199.779400||
B|KLAC|20260130|15:27:33|S|5|1424.430000||
B|SMR|20260130|15:27:33|S|1|17.400000||
B|SMR|20260130|15:27:33|S|5|17.400000||
B|SMR|20260130|15:27:33|S|14|17.400000||
B|SNDK|20260130|15:27:33|S|20|537.430000||
B|SNDK|20260130|15:27:33|S|20|537.439000||
B|SOXL|20260130|15:27:33|S|13|60.685000||
B|WFC|20260130|15:27:33|S|100|90.739700||
B|B|20260130|15:27:34|S|347|46.099300||
B|CIM|20260130|15:27:34|S|25|12.270000||
B|GO|20260130|15:27:34|S|100|9.570000||
B|HOOD|20260130|15:27:34|S|2|98.600000||
B|OPEN|20260130|15:27:34|S|100|5.110000||
B|SMR|20260130|15:27:34|S|1|17.390000||
B|SMR|20260130|15:27:34|S|1|17.390000||
B|ZIM|20260130|15:27:34|S|2|22.020000||
B|BNAI|20260130|15:27:35|S|200|23.950000||
B|JCI|20260130|15:27:35|S|50|119.900000||
B|BN|20260130|15:27:36|S|60|45.419300||
B|IE|20260130|15:27:36|S|22|17.125000||
B|IT|20260130|15:27:36|S|3|209.016500||
B|QBTS|20260130|15:27:36|S|100|20.825000||
B|SLV|20260130|15:27:36|S|18|75.609300||
B|SLV|20260130|15:27:36|S|35|75.605000||
B|SOXL|20260130|15:27:36|S|11|60.660000||
B|AG|20260130|15:27:37|S|10|20.927300||
B|KC|20260130|15:27:37|S|20|13.209000||
B|LUNR|20260130|15:27:37|S|200|18.829300||
B|LYG|20260130|15:27:37|S|2|5.985000||
B|PDBC|20260130|15:27:37|S|100|14.535000||
B|SBH|20260130|15:27:37|S|350|15.175000||
B|SLV|20260130|15:27:37|S|2|75.648800||
B|BKD|20260130|15:27:38|S|74|14.850700||
B|NVDA|20260130|15:27:38|S|100|189.745000||
B|ONDS|20260130|15:27:38|S|4|10.210000||
B|SMR|20260130|15:27:38|S|1|17.380000||
B|SMR|20260130|15:27:38|S|1|17.380000||
B|SQQQ|20260130|15:27:38|S|1|66.938500||
B|TSLA|20260130|15:27:38|S|15|430.778300||
B|XOM|20260130|15:27:38|S|20|140.865000||
B|ZIM|20260130|15:27:38|S|100|22.010000||
B|ZIM|20260130|15:27:38|S|200|22.010000||
B|ASTX|20260130|15:27:39|S|53|80.250000||
B|DVN|20260130|15:27:39|S|375|39.934500||
B|EGO|20260130|15:27:39|S|2|43.016900||
B|EGO|20260130|15:27:39|S|10|43.020000||
B|IDXX|20260130|15:27:39|S|4|674.780000||
B|SOFI|20260130|15:27:39|S|50|22.415000||
B|Z|20260130|15:27:39|S|100|62.771800||
B|BKSY|20260130|15:27:40|S|350|21.975400||
B|GFI|20260130|15:27:40|S|50|50.397600||
B|HIMS|20260130|15:27:40|S|300|26.925000||
B|NWL|20260130|15:27:40|S|100|4.245000||
B|TSLA|20260130|15:27:40|S|100|430.890000||
B|ASTS|20260130|15:27:41|S|11|109.375000||
B|MUR|20260130|15:27:41|S|2|30.063200||
B|NVO|20260130|15:27:41|S|8|59.495000||
B|SAP|20260130|15:27:41|S|40|201.470000||
B|UBS|20260130|15:27:41|S|38|47.145000||
B|ZETA|20260130|15:27:41|S|100|18.510700||
B|ZETA|20260130|15:27:41|S|700|18.515000||
B|BABA|20260130|15:27:42|S|37|169.937800||
B|FAT|20260130|15:27:42|S|2|0.275100||
B|GO|20260130|15:27:42|S|100|9.570000||
B|SNDK|20260130|15:27:42|S|50|536.950000||
B|SOXL|20260130|15:27:42|S|14|60.660000||
B|CBRE|20260130|15:27:43|S|64|169.995000||
B|SOFI|20260130|15:27:43|S|2|22.415000||
B|U|20260130|15:27:43|S|100|28.490000||
B|WDC|20260130|15:27:43|S|30|238.640000||
B|GDX|20260130|15:27:44|S|200|94.889300||
B|IONQ|20260130|15:27:44|S|100|39.017900||
B|JCI|20260130|15:27:44|S|5|119.910000||
B|KGC|20260130|15:27:44|S|100|31.905000||
B|RING|20260130|15:27:44|S|200|81.170000||
B|SOXL|20260130|15:27:44|S|100|60.655000||
B|ZIM|20260130|15:27:44|S|500|22.000000||
B|NNE|20260130|15:27:45|E|5|29.182500||
B|NVDA|20260130|15:27:45|S|10|189.720000||
B|PTIR|20260130|15:27:45|S|17|17.475000||
B|SOFI|20260130|15:27:45|S|30|22.415000||
B|TECL|20260130|15:27:45|S|3|113.438600||
B|AEBI|20260130|15:27:46|S|20|14.480000||
B|HDV|20260130|15:27:46|S|3|131.910000||
B|IREN|20260130|15:27:46|S|2|52.879300||
B|NBIS|20260130|15:27:46|E|3|84.553900||
B|SNSE|20260130|15:27:46|S|1|9.330000||
B|TSM|20260130|15:27:46|S|30|329.420000||
B|ZIM|20260130|15:27:46|S|100|22.010000||
B|CPNG|20260130|15:27:47|S|100|20.115000||
B|RGTI|20260130|15:27:47|S|10|17.685000||
B|ADBE|20260130|15:27:48|S|1|292.780000||
B|FIX|20260130|15:27:48|S|1|1136.120000||
B|DTM|20260130|15:27:49|S|8|125.730000||
B|IONQ|20260130|15:27:49|S|1|39.019300||
B|NAK|20260130|15:27:49|S|2|2.035000||
B|QQQ|20260130|15:27:49|S|9|619.778500||
B|SOFI|20260130|15:27:49|S|90|22.410000||
B|SOXL|20260130|15:27:49|S|141|60.615000||
B|UAMY|20260130|15:27:49|S|176|7.265000||
B|GGLL|20260130|15:27:50|S|10|111.415000||
B|LZ|20260130|15:27:50|S|100|8.780000||
B|SLV|20260130|15:27:50|S|8|75.939100||
B|SLV|20260130|15:27:50|S|100|75.939100||
B|ZM|20260130|15:27:50|S|16|92.100000||
B|CSGP|20260130|15:27:51|S|100|61.330000||
B|DB|20260130|15:27:51|S|1|39.279300||
B|LPLA|20260130|15:27:51|S|2|362.600000||
B|QCLS|20260130|15:27:51|S|40|4.150000||
B|QCLS|20260130|15:27:51|S|600|4.135000||
B|SMR|20260130|15:27:51|S|12|17.375000||
B|STRD|20260130|15:27:51|S|100|74.710000||
B|VYMI|20260130|15:27:51|S|73|95.079000||
B|BMNR|20260130|15:27:52|E|15|24.966300||
B|HIMS|20260130|15:27:52|S|70|26.925000||
B|QBTS|20260130|15:27:52|E|1|20.810000||
B|QBTX|20260130|15:27:52|S|100|19.400000||
B|SNDK|20260130|15:27:52|S|40|537.680000||
B|GOOGL|20260130|15:27:53|S|1|337.348500||
B|OSCR|20260130|15:27:53|S|100|14.355000||
B|SLV|20260130|15:27:53|S|13|76.029100||
B|TQQQ|20260130|15:27:53|S|900|53.440000||
B|META|20260130|15:27:54|S|2|714.720000||
B|NBIS|20260130|15:27:54|S|5|84.458500||
B|SLV|20260130|15:27:54|S|158|76.019100||
B|SOXS|20260130|15:27:54|S|1500|2.000000||
B|BSX|20260130|15:27:55|S|2|94.055500||
B|CDE|20260130|15:27:55|S|520|20.460000||
B|CDE|20260130|15:27:55|S|520|20.460000||
B|FCX|20260130|15:27:55|S|100|60.305000||
B|GO|20260130|15:27:55|S|200|9.570000||
B|MKSI|20260130|15:27:55|S|10|235.120000||
B|NLR|20260130|15:27:55|S|67|148.750000||
B|PLTR|20260130|15:27:55|S|10|145.369300||
B|SNDK|20260130|15:27:55|S|8|536.690000||
B|UUP|20260130|15:27:55|S|100|26.839300||
B|QBTS|20260130|15:27:56|S|100|20.805000||
B|RGTI|20260130|15:27:56|S|2|17.675000||
B|RKLB|20260130|15:27:56|S|2|78.555000||
B|SLV|20260130|15:27:56|S|6000|76.040000||
B|SNDK|20260130|15:27:56|S|100|536.620000||
B|AAPL|20260130|15:27:57|S|100|259.590900||
B|ARKX|20260130|15:27:57|S|2|31.860000||
B|BN|20260130|15:27:57|S|20|45.409300||
B|BND|20260130|15:27:57|S|2|74.290000||
B|HD|20260130|15:27:57|S|22|374.230000||
B|MEDP|20260130|15:27:57|S|5|584.010000||
B|PLTR|20260130|15:27:57|S|7|145.369000||
B|SQQQ|20260130|15:27:57|S|197|66.920000||
B|UAMY|20260130|15:27:57|S|200|7.265000||
B|ALM|20260130|15:27:58|S|20|11.510000||
B|F|20260130|15:27:58|S|8|13.855000||
B|SMCI|20260130|15:27:58|S|50|28.980000||
B|STM|20260130|15:27:58|S|100|27.729300||
B|AEVA|20260130|15:27:59|S|500|12.597000||
B|CISS|20260130|15:27:59|E|28|1.780000||
B|OPRX|20260130|15:27:59|S|100|10.740000||
B|SNDK|20260130|15:27:59|S|2|533.850000||
B|SNDK|20260130|15:27:59|S|2|533.859000||
B|SNDK|20260130|15:27:59|S|10|533.710000||
B|XOM|20260130|15:27:59|S|20|140.755000||
B|AGNC|20260130|15:28:00|S|500|11.450000||
B|ASML|20260130|15:28:00|S|40|1420.000000||
B|CHD|20260130|15:28:00|S|20|95.445000||
B|CIFR|20260130|15:28:00|S|100|15.695000||
B|JOBX|20260130|15:28:00|S|42|10.825000||
B|LAES|20260130|15:28:00|S|1|4.110000||
B|LAES|20260130|15:28:00|S|50|4.110000||
B|PL|20260130|15:28:00|S|21|24.635000||
B|SNDK|20260130|15:28:00|S|3|533.710000||
B|GILD|20260130|15:28:01|S|20|141.630500||
B|MSFT|20260130|15:28:01|S|1|427.250000||
B|TTD|20260130|15:28:01|S|20|30.265000||
B|YINN|20260130|15:28:01|S|30|45.899300||
B|BAC|20260130|15:28:02|S|53|53.280000||
B|CRWD|20260130|15:28:02|S|2|439.390000||
B|MO|20260130|15:28:02|S|100|61.805000||
B|SOXL|20260130|15:28:02|S|53|60.510000||
B|TEM|20260130|15:28:02|S|50|59.630000||
B|BAC|20260130|15:28:03|S|4|53.280000||
B|CVNA|20260130|15:28:03|S|22|397.999000||
B|CVNA|20260130|15:28:03|S|40|397.760000||
B|LGIH|20260130|15:28:03|S|100|49.960000||
B|ONDS|20260130|15:28:03|S|200|10.174500||
B|SMCI|20260130|15:28:03|S|15|28.935000||
B|SOFI|20260130|15:28:03|S|5|22.395000||
B|UAMY|20260130|15:28:03|S|84|7.255000||
B|UTI|20260130|15:28:03|S|400|28.150000||
B|APRE|20260130|15:28:04|S|1000|0.804800||
B|B|20260130|15:28:04|S|100|46.069300||
B|IREN|20260130|15:28:04|S|100|52.729300||
B|LLY|20260130|15:28:04|S|10|1042.100000||
B|LYFT|20260130|15:28:04|S|25|16.785000||
B|NVDA|20260130|15:28:04|S|100|189.555000||
B|PFE|20260130|15:28:04|S|100|26.400700||
B|RBLX|20260130|15:28:04|S|100|64.680000||
B|SLV|20260130|15:28:04|S|2|76.000000||
B|SNOW|20260130|15:28:04|S|2|194.865000||
B|SNXX|20260130|15:28:04|S|5|32.070000||
B|SQQQ|20260130|15:28:04|S|200|66.980000||
B|VST|20260130|15:28:04|S|1|158.772500||
B|APP|20260130|15:28:05|S|280|469.720000||
B|CAH|20260130|15:28:05|S|20|213.473700||
B|DAVA|20260130|15:28:05|S|900|6.285000||
B|IONQ|20260130|15:28:05|S|25|38.960000||
B|LYFT|20260130|15:28:05|S|3|16.785000||
B|SOUN|20260130|15:28:05|S|19|8.345000||
B|UUP|20260130|15:28:05|S|100|26.839300||
B|WULF|20260130|15:28:05|S|72|13.039400||
B|ALKT|20260130|15:28:06|S|100|21.170000||
B|DRI|20260130|15:28:06|S|7|198.830000||
B|NVDA|20260130|15:28:06|S|124|189.540000||
B|SNDK|20260130|15:28:06|S|1|533.720000||
B|SNDK|20260130|15:28:06|S|65|533.360000||
B|TSLA|20260130|15:28:06|S|5|430.400000||
B|VIV|20260130|15:28:06|S|16|14.179300||
B|AAPL|20260130|15:28:07|S|100|259.585500||
B|LADR|20260130|15:28:07|S|35|10.955000||
B|NVDA|20260130|15:28:07|S|100|189.540000||
B|OPEN|20260130|15:28:07|S|25|5.094500||
B|RIVN|20260130|15:28:07|S|1100|14.507100||
B|SNDK|20260130|15:28:07|S|5|533.660000||
B|SOUN|20260130|15:28:07|S|20|8.335000||
B|SPYM|20260130|15:28:07|S|1|81.150000||
B|SQQQ|20260130|15:28:07|S|403|67.007200||
B|TSLA|20260130|15:28:07|S|40|430.399500||
B|ZS|20260130|15:28:07|S|3|199.778100||
B|ZTO|20260130|15:28:07|S|20|21.975000||
B|ZTO|20260130|15:28:07|S|80|21.975000||
B|BITU|20260130|15:28:08|E|10|19.650000||
B|BMNU|20260130|15:28:08|S|64|3.590000||
B|CDE|20260130|15:28:08|S|2500|20.460000||
B|CDE|20260130|15:28:08|S|5900|20.460000||
B|CRWV|20260130|15:28:08|S|100|94.235000||
B|JEPI|20260130|15:28:08|S|20|58.450000||
B|LPG|20260130|15:28:08|S|100|29.480000||
B|RKLB|20260130|15:28:08|S|200|78.372900||
B|SOXL|20260130|15:28:08|S|200|60.505000||
B|ALB|20260130|15:28:09|S|30|168.080000||
B|FDS|20260130|15:28:09|S|15|253.960000||
B|GRAB|20260130|15:28:09|S|100|4.349300||
B|NBIS|20260130|15:28:09|S|2|84.210000||
B|NBIS|20260130|15:28:09|S|3|84.210000||
B|ORLA|20260130|15:28:09|S|20|15.200000||
B|PLTR|20260130|15:28:09|S|99|145.349100||
B|SLV|20260130|15:28:09|S|100|76.020000||
B|SNDK|20260130|15:28:09|S|50|533.720000||
B|STUB|20260130|15:28:09|S|100|13.985000||
B|VOO|20260130|15:28:09|S|2|634.279100||
B|ZM|20260130|15:28:09|S|3|92.140000||
B|ZM|20260130|15:28:09|S|7|92.140000||
B|AIRE|20260130|15:28:10|S|200|0.378300||
B|APLD|20260130|15:28:10|S|38|33.595000||
B|BN|20260130|15:28:10|S|20|45.387100||
B|FATBB|20260130|15:28:10|S|3|1.620000||
B|FRO|20260130|15:28:10|S|50|28.541200||
B|IREN|20260130|15:28:10|S|1|52.549300||
B|M|20260130|15:28:10|S|16|20.065000||
B|NBIS|20260130|15:28:10|S|16|84.158800||
B|NVDA|20260130|15:28:10|S|50|189.525000||
B|PLTR|20260130|15:28:10|S|10|145.339000||
B|RBLX|20260130|15:28:10|S|25|64.675000||
B|RBLX|20260130|15:28:10|S|50|64.650000||
B|RBLX|20260130|15:28:10|S|50|64.650000||
B|SMR|20260130|15:28:10|S|1|17.360000||
B|SMR|20260130|15:28:10|S|1|17.360000||
B|SMR|20260130|15:28:10|S|2|17.360000||
B|SMR|20260130|15:28:10|S|2|17.360000||
B|SMR|20260130|15:28:10|S|6|17.360000||
B|SMR|20260130|15:28:10|S|10|17.360000||
B|SMR|20260130|15:28:10|S|22|17.360000||
B|SOUN|20260130|15:28:10|S|5|8.335000||
B|TOL|20260130|15:28:10|S|10|144.613100||
B|UXRP|20260130|15:28:10|S|3|7.780000||
B|VNET|20260130|15:28:10|S|50|10.377400||
B|XLK|20260130|15:28:10|S|25|143.000000||
B|ATKR|20260130|15:28:11|S|100|69.160000||
B|MAMA|20260130|15:28:11|S|300|15.060000||
B|NBIS|20260130|15:28:11|S|3|84.139300||
B|NVDA|20260130|15:28:11|S|100|189.505000||
B|PLTU|20260130|15:28:11|S|4|47.959000||
B|PSEC|20260130|15:28:11|S|200|2.755000||
B|PYPL|20260130|15:28:11|S|28|52.340000||
B|QQQM|20260130|15:28:11|S|300|255.000000||
B|SHOP|20260130|15:28:11|S|3|130.890000||
B|SMR|20260130|15:28:11|S|1|17.350000||
B|SMR|20260130|15:28:11|S|1|17.350000||
B|SMR|20260130|15:28:11|S|1|17.350000||
B|ZETA|20260130|15:28:11|S|3|18.505000||
B|IPO|20260130|15:28:12|S|100|44.610000||
B|QQQ|20260130|15:28:12|S|20|619.465000||
B|SOXL|20260130|15:28:12|S|35|60.410000||
B|TSLA|20260130|15:28:12|S|200|430.470000||
B|ZIM|20260130|15:28:12|S|600|21.980000||
B|CORT|20260130|15:28:13|S|1|39.930000||
B|CVX|20260130|15:28:13|S|16|175.879100||
B|LGCL|20260130|15:28:13|S|2|2.250000||
B|MU|20260130|15:28:13|S|100|407.370000||
B|NLR|20260130|15:28:13|S|1|148.570000||
B|SNDK|20260130|15:28:13|S|5|533.820000||
B|SOXL|20260130|15:28:13|S|50|60.410000||
B|WOLF|20260130|15:28:13|S|10|15.829300||
B|ZTR|20260130|15:28:13|S|105|6.457500||
B|BDX|20260130|15:28:14|S|100|203.210000||
B|EWY|20260130|15:28:14|S|300|122.275000||
B|GWRE|20260130|15:28:14|E|2|141.710000||
B|NVDA|20260130|15:28:14|S|100|189.500000||
B|SIL|20260130|15:28:14|S|2|95.155400||
B|SOFI|20260130|15:28:14|S|790|22.365000||
B|SOXL|20260130|15:28:14|S|14|60.420000||
B|ADI|20260130|15:28:15|S|10|310.483400||
B|BCH|20260130|15:28:15|S|100|43.790000||
B|MARA|20260130|15:28:15|S|50|9.375000||
B|META|20260130|15:28:15|S|280|714.850000||
B|NXE|20260130|15:28:15|S|100|12.580000||
B|TSLA|20260130|15:28:15|S|100|430.583200||
B|CCJ|20260130|15:28:16|S|5|122.655000||
B|EWY|20260130|15:28:16|S|100|122.285000||
B|FCX|20260130|15:28:16|S|100|60.305000||
B|GO|20260130|15:28:16|S|300|9.565000||
B|LAC|20260130|15:28:16|S|10|4.890000||
B|LYFT|20260130|15:28:16|S|100|16.777900||
B|MSFT|20260130|15:28:16|S|3|427.410000||
B|NEM|20260130|15:28:16|S|5|112.710000||
B|EGO|20260130|15:28:17|S|20|43.025000||
B|EWY|20260130|15:28:17|S|100|122.285000||
B|OKLO|20260130|15:28:17|S|1|79.005000||
B|SOXL|20260130|15:28:17|S|500|60.468000||
B|TSLA|20260130|15:28:17|S|50|430.590000||
B|NVDA|20260130|15:28:18|S|1|189.555000||
B|OXY|20260130|15:28:18|S|200|45.175000||
B|PSX|20260130|15:28:18|S|10|142.350000||
B|ADI|20260130|15:28:19|S|20|310.370000||
B|BBAI|20260130|15:28:19|S|50|4.985500||
B|BLSH|20260130|15:28:19|S|1|30.238300||
B|EWY|20260130|15:28:19|S|80|122.280000||
B|EWY|20260130|15:28:19|S|100|122.280000||
B|MARA|20260130|15:28:19|S|300|9.375000||
B|RIVN|20260130|15:28:19|S|100|14.529300||
B|SOFI|20260130|15:28:19|S|1|22.375000||
B|TTE|20260130|15:28:19|S|100|72.360000||
B|EWY|20260130|15:28:20|S|100|122.285000||
B|HTGC|20260130|15:28:20|S|19|18.417900||
B|HUT|20260130|15:28:20|S|240|55.700000||
B|IONQ|20260130|15:28:20|S|1|38.977900||
B|WDC|20260130|15:28:20|S|3|238.400000||
B|WDC|20260130|15:28:20|S|10|238.370000||
B|ZLAB|20260130|15:28:20|S|10|16.575000||
B|ZLAB|20260130|15:28:20|S|10|16.575000||
B|AEVA|20260130|15:28:21|S|160|12.570000||
B|FAT|20260130|15:28:21|S|3|0.275000||
B|IREN|20260130|15:28:21|S|110|52.520000||
B|ZTO|20260130|15:28:21|S|100|21.975000||
B|CDE|20260130|15:28:22|S|100|20.468000||
B|DB|20260130|15:28:22|S|100|39.265000||
B|EWY|20260130|15:28:22|S|200|122.290000||
B|HIMS|20260130|15:28:22|S|30|26.930000||
B|META|20260130|15:28:22|S|20|715.065000||
B|TSLA|20260130|15:28:22|S|100|430.497800||
B|CVNA|20260130|15:28:23|S|100|397.529000||
B|EWY|20260130|15:28:23|S|100|122.290000||
B|HMY|20260130|15:28:23|S|5|21.437900||
B|ORCL|20260130|15:28:23|S|2|163.460000||
B|SNDK|20260130|15:28:23|S|20|535.800000||
B|TECL|20260130|15:28:23|S|2|113.428000||
B|GDX|20260130|15:28:24|S|100|94.780000||
B|ORCL|20260130|15:28:24|S|1|163.460000||
B|SNDK|20260130|15:28:24|S|4|535.160000||
B|TSLA|20260130|15:28:24|S|100|430.529900||
B|TSLA|20260130|15:28:24|S|100|430.540000||
B|ZS|20260130|15:28:24|S|1|199.816900||
B|ZS|20260130|15:28:24|S|2|199.754100||
B|ZS|20260130|15:28:24|S|3|199.754100||
B|ZS|20260130|15:28:24|S|30|199.880000||
B|ACTG|20260130|15:28:25|S|100|3.980000||
B|DB|20260130|15:28:25|S|1|39.269300||
B|ENB|20260130|15:28:25|S|50|48.745000||
B|PSEC|20260130|15:28:25|S|100|2.755000||
B|PSKY|20260130|15:28:25|S|20|11.115000||
B|QUBT|20260130|15:28:25|S|5|9.035000||
B|ITIC|20260130|15:28:26|S|20|258.840000||
B|META|20260130|15:28:26|S|1|715.230000||
B|APRE|20260130|15:28:27|S|200|0.799900||
B|AU|20260130|15:28:27|S|100|93.209300||
B|AUGO|20260130|15:28:27|S|20|64.670000||
B|BSV|20260130|15:28:27|S|139|78.966300||
B|BSX|20260130|15:28:27|S|5|94.025000||
B|FBRT|20260130|15:28:27|S|38|10.255000||
B|GTLB|20260130|15:28:27|S|3|34.971000||
B|PPLT|20260130|15:28:27|S|50|196.990000||
B|QBTS|20260130|15:28:27|S|5|20.795000||
B|SOXS|20260130|15:28:27|S|10|2.000000||
B|V|20260130|15:28:27|S|3|321.830000||
B|VZ|20260130|15:28:27|S|28|44.475000||
B|CLSK|20260130|15:28:28|S|100|11.665000||
B|DNN|20260130|15:28:28|S|25|3.940000||
B|IVT|20260130|15:28:28|S|13|29.400000||
B|JEF|20260130|15:28:28|S|100|60.750000||
B|TDW|20260130|15:28:28|S|28|62.380000||
B|ZTS|20260130|15:28:28|S|8|124.202400||
B|AG|20260130|15:28:29|S|600|20.889300||
B|CDE|20260130|15:28:29|S|13|20.455000||
B|CDE|20260130|15:28:29|S|5887|20.455000||
B|IREN|20260130|15:28:29|S|68|52.478000||
B|NOK|20260130|15:28:29|S|6|6.455000||
B|NUGT|20260130|15:28:29|S|1|217.053500||
B|RKT|20260130|15:28:29|S|1|17.459300||
B|VT|20260130|15:28:29|S|5|145.089300||
B|ZTS|20260130|15:28:29|S|71|124.340000||
B|AEM|20260130|15:28:30|S|2|190.900000||
B|ANL|20260130|15:28:30|S|100|10.100000||
B|PDBC|20260130|15:28:30|S|100|14.535000||
B|SCHD|20260130|15:28:30|S|2|29.699800||
B|SNDK|20260130|15:28:30|S|75|535.532500||
B|YMAG|20260130|15:28:30|S|47|13.975000||
B|AG|20260130|15:28:31|S|38|20.867300||
B|CPB|20260130|15:28:31|S|100|27.850700||
B|CVNA|20260130|15:28:31|S|50|397.310000||
B|NBIS|20260130|15:28:31|S|8|84.348800||
B|NVDA|20260130|15:28:31|S|256|189.625800||
B|PII|20260130|15:28:31|S|20|64.120000||
B|SLV|20260130|15:28:31|S|161|76.030000||
B|BALL|20260130|15:28:32|S|100|56.700000||
B|JPM|20260130|15:28:32|S|30|306.170000||
B|MARA|20260130|15:28:32|S|803|9.375000||
B|SMH|20260130|15:28:32|S|48|401.000000||
B|SMH|20260130|15:28:32|S|162|400.985000||
B|SOXL|20260130|15:28:32|S|1|60.470000||
B|URNJ|20260130|15:28:32|S|100|34.950000||
B|XLY|20260130|15:28:32|S|100|121.140000||
B|ZS|20260130|15:28:32|S|10|199.825800||
B|ZS|20260130|15:28:32|S|40|199.789300||
B|COO|20260130|15:28:33|S|20|81.480000||
B|KOLD|20260130|15:28:33|S|200|13.499300||
B|MU|20260130|15:28:33|S|21|408.550000||
B|CPNG|20260130|15:28:34|S|300|20.135000||
B|ENVX|20260130|15:28:34|S|35|6.637500||
B|RXRX|20260130|15:28:34|S|5|4.175000||
B|SLV|20260130|15:28:34|S|1800|76.015500||
B|STM|20260130|15:28:34|S|5|27.729500||
B|STM|20260130|15:28:34|S|50|27.730000||
B|SVM|20260130|15:28:34|S|30|10.070000||
B|ZS|20260130|15:28:34|S|3|199.833100||
B|OPAD|20260130|15:28:35|S|700|1.025000||
B|SLV|20260130|15:28:35|S|204|76.030000||
B|BBD|20260130|15:28:36|S|2500|4.040000||
B|DECK|20260130|15:28:36|S|20|118.335000||
B|KGC|20260130|15:28:36|S|100|31.819300||
B|MNDY|20260130|15:28:36|S|60|115.500000||
B|NU|20260130|15:28:36|S|28|17.777900||
B|RIVN|20260130|15:28:36|S|100|14.579300||
B|SOFI|20260130|15:28:36|S|30|22.370000||
B|SOXL|20260130|15:28:36|S|10|60.520000||
B|TTWO|20260130|15:28:36|S|10|217.400000||
B|GNK|20260130|15:28:37|S|5|20.980000||
B|PAGS|20260130|15:28:37|S|100|11.235000||
B|DOV|20260130|15:28:38|S|10|202.000000||
B|GETY|20260130|15:28:38|S|293|1.329800||
B|HOOD|20260130|15:28:38|S|45|98.477100||
B|SNDK|20260130|15:28:38|S|14|535.060000||
B|ALK|20260130|15:28:39|S|1|50.876000||
B|APRE|20260130|15:28:39|S|200|0.799800||
B|BBD|20260130|15:28:39|S|4000|4.030000||
B|IAUM|20260130|15:28:39|E|105|48.825500||
B|NVDA|20260130|15:28:39|S|100|189.680000||
B|SMCI|20260130|15:28:39|S|5|28.930000||
B|SMCI|20260130|15:28:39|S|50|28.930000||
B|ZYME|20260130|15:28:39|S|50|22.540000||
B|AAPL|20260130|15:28:40|S|16|259.750900||
B|ABTC|20260130|15:28:40|S|100|1.505000||
B|ZS|20260130|15:28:40|S|8|199.795000||
B|ZS|20260130|15:28:40|S|10|199.795000||
B|ZS|20260130|15:28:40|S|20|199.795000||
B|RBLX|20260130|15:28:41|S|1|64.669100||
B|SPY|20260130|15:28:41|S|5|689.882800||
B|B|20260130|15:28:42|S|100|46.039100||
B|HL|20260130|15:28:42|S|3|22.579300||
B|KEYS|20260130|15:28:42|S|50|215.940000||
B|LRCX|20260130|15:28:42|S|10|232.656600||
B|PTON|20260130|15:28:42|S|400|5.530000||
B|PTON|20260130|15:28:42|S|520|5.530000||
B|HIMS|20260130|15:28:43|S|100|26.925000||
B|LEU|20260130|15:28:43|S|5|277.690000||
B|TQQQ|20260130|15:28:43|S|300|53.418000||
B|INV|20260130|15:28:44|S|500|3.250000||
B|LUNR|20260130|15:28:44|E|12|18.825000||
B|MKSI|20260130|15:28:44|S|10|234.310000||
B|NNE|20260130|15:28:44|S|100|29.180000||
B|SMR|20260130|15:28:44|S|40|17.365000||
B|SOFI|20260130|15:28:44|S|100|22.375000||
B|TTMI|20260130|15:28:44|S|31|97.290000||
B|ABT|20260130|15:28:45|S|12|109.360000||
B|AU|20260130|15:28:45|S|20|93.089100||
B|CHTR|20260130|15:28:45|S|40|206.870000||
B|HL|20260130|15:28:45|S|23|22.585000||
B|MKSI|20260130|15:28:45|S|1|234.270000||
B|SMR|20260130|15:28:45|S|1|17.360000||
B|SMR|20260130|15:28:45|S|1|17.360000||
B|SMR|20260130|15:28:45|S|4|17.369900||
B|CPS|20260130|15:28:46|S|100|31.180000||
B|META|20260130|15:28:46|S|5|715.005000||
B|NBIS|20260130|15:28:46|S|1|84.399200||
B|RBLX|20260130|15:28:46|S|1|64.695900||
B|RCL|20260130|15:28:46|S|4|323.045000||
B|U|20260130|15:28:46|S|1893|28.520000||
B|V|20260130|15:28:46|S|56|321.808800||
B|BRK/B|20260130|15:28:47|S|3|480.815000||
B|IREN|20260130|15:28:47|S|20|52.535000||
B|IYM|20260130|15:28:47|S|6|170.090000||
B|MRCY|20260130|15:28:47|S|30|93.110000||
B|QQQ|20260130|15:28:47|S|100|619.700000||
B|SMR|20260130|15:28:47|S|130|17.355000||
B|AGQ|20260130|15:28:48|S|20|163.720000||
B|AMZN|20260130|15:28:48|S|40|239.850000||
B|META|20260130|15:28:48|S|20|714.965000||
B|MIDU|20260130|15:28:48|S|2|56.119400||
B|OKLO|20260130|15:28:48|S|5|79.019100||
B|PLTR|20260130|15:28:48|S|400|145.226900||
B|RGTI|20260130|15:28:48|S|15|17.665000||
B|RHI|20260130|15:28:48|S|300|34.515000||
B|DJT|20260130|15:28:49|S|5|12.825000||
B|RGTI|20260130|15:28:49|S|5|17.665000||
B|SOFI|20260130|15:28:49|S|50|22.375500||
B|U|20260130|15:28:49|S|100|28.610000||
B|ZTO|20260130|15:28:49|S|100|21.980000||
B|AMC|20260130|15:28:50|S|10|1.360000||
B|ENB|20260130|15:28:50|S|50|48.749200||
B|KLIP|20260130|15:28:50|S|21|30.940000||
B|NVDA|20260130|15:28:50|S|2000|189.680000||
B|VXX|20260130|15:28:50|S|20|27.759300||
B|BITO|20260130|15:28:51|S|20|11.620000||
B|NRT|20260130|15:28:51|S|100|8.710000||
B|STX|20260130|15:28:51|S|2|399.735000||
B|WDC|20260130|15:28:51|S|3|238.470000||
B|DAY|20260130|15:28:52|S|100|69.305000||
B|EQT|20260130|15:28:52|S|7|57.558000||
B|LEU|20260130|15:28:52|S|20|277.870000||
B|MAN|20260130|15:28:52|S|15|36.035000||
B|QNST|20260130|15:28:52|S|200|13.145000||
B|SCHD|20260130|15:28:52|S|10|29.696500||
B|VDE|20260130|15:28:52|S|28|143.090000||
B|MBLY|20260130|15:28:53|S|14|8.975000||
B|MULL|20260130|15:28:53|S|8|174.080000||
B|NVDA|20260130|15:28:53|S|53|189.695000||
B|SMR|20260130|15:28:53|S|5|17.359700||
B|ZTS|20260130|15:28:53|S|100|124.089300||
B|AG|20260130|15:28:54|S|30|20.835000||
B|RBLX|20260130|15:28:54|S|50|64.690000||
B|RDWU|20260130|15:28:54|S|2|20.139400||
B|SNDK|20260130|15:28:54|S|10|535.479000||
B|BBAI|20260130|15:28:55|S|5|4.980000||
B|SNDK|20260130|15:28:55|S|50|535.741000||
B|TQQQ|20260130|15:28:55|S|50|53.400000||
B|AMD|20260130|15:28:56|S|50|235.260000||
B|D|20260130|15:28:56|S|1|60.257400||
B|META|20260130|15:28:56|S|80|715.080000||
B|META|20260130|15:28:56|S|215|714.980000||
B|QUBT|20260130|15:28:56|S|134|9.025000||
B|SLV|20260130|15:28:56|S|10|75.970000||
B|VIVS|20260130|15:28:56|S|1|3.015000||
B|AU|20260130|15:28:57|S|61|93.069300||
B|AVR|20260130|15:28:57|S|200|5.865000||
B|BEKE|20260130|15:28:57|S|100|18.735000||
B|COMP|20260130|15:28:57|S|1|12.315500||
B|CVNA|20260130|15:28:57|S|50|396.640000||
B|EA|20260130|15:28:57|S|73|203.665000||
B|ENPH|20260130|15:28:57|S|20|36.925000||
B|PLTR|20260130|15:28:57|S|3|145.195800||
B|SOXL|20260130|15:28:57|S|300|60.495000||
B|SSTI|20260130|15:28:57|S|600|6.990000||
B|STRC|20260130|15:28:57|S|70|98.939600||
B|VRNS|20260130|15:28:57|S|100|30.040000||
B|WRD|20260130|15:28:57|S|5|7.939300||
B|AMPX|20260130|15:28:58|S|100|12.360000||
B|NNE|20260130|15:28:58|S|75|29.180000||
B|RDW|20260130|15:28:58|S|1|11.545000||
B|RILY|20260130|15:28:58|S|100|8.430000||
B|VRNS|20260130|15:28:58|S|6|30.040000||
B|ZTS|20260130|15:28:58|S|5|124.090000||
B|BBAI|20260130|15:28:59|S|10|4.970000||
B|GOOGL|20260130|15:28:59|S|10|337.108500||
B|OSK|20260130|15:28:59|S|3|144.205000||
B|ROST|20260130|15:28:59|S|5|187.850000||
B|TSM|20260130|15:28:59|S|20|329.615000||
B|VIVS|20260130|15:28:59|S|91|3.019800||
B|AVDV|20260130|15:29:00|S|8|101.190000||
B|CHWY|20260130|15:29:00|S|50|28.995000||
B|CLF|20260130|15:29:00|S|2|13.700500||
B|CNQ|20260130|15:29:00|S|14|36.985000||
B|CNQ|20260130|15:29:00|S|100|36.979300||
B|FSM|20260130|15:29:00|S|2031|9.847300||
B|GOOGL|20260130|15:29:00|S|80|337.108300||
B|GPC|20260130|15:29:00|S|10|138.300000||
B|KGC|20260130|15:29:00|S|100|31.795000||
B|MRVL|20260130|15:29:00|S|13|78.195000||
B|ODD|20260130|15:29:00|S|10|32.868100||
B|PBA|20260130|15:29:00|S|7|41.489300||
B|SLV|20260130|15:29:00|S|7|75.655000||
B|ARKX|20260130|15:29:01|S|300|31.825000||
B|ASML|20260130|15:29:01|S|5|1419.410000||
B|CLDI|20260130|15:29:01|S|100|1.020000||
B|CTRA|20260130|15:29:01|S|100|28.700300||
B|DJP|20260130|15:29:01|S|100|42.530000||
B|PSKY|20260130|15:29:01|S|1|11.115000||
B|SLV|20260130|15:29:01|S|2|75.720000||
B|SLV|20260130|15:29:01|S|63|75.715000||
B|TSLA|20260130|15:29:01|S|40|430.470000||
B|TSLA|20260130|15:29:01|S|1280|430.495000||
B|VHUB|20260130|15:29:01|S|100|6.490000||
B|AXTI|20260130|15:29:02|S|100|18.430000||
B|AXTI|20260130|15:29:02|S|100|18.430000||
B|GERN|20260130|15:29:02|S|20|1.340000||
B|HUT|20260130|15:29:02|S|3|55.915000||
B|MVF|20260130|15:29:02|S|11|7.016500||
B|SHV|20260130|15:29:02|S|216|110.447100||
B|SMR|20260130|15:29:02|S|1|17.345000||
B|TSLA|20260130|15:29:02|S|80|430.460000||
B|TSLA|20260130|15:29:02|S|400|430.460000||
B|VIVS|20260130|15:29:02|S|904|3.019700||
B|AEVA|20260130|15:29:03|S|400|12.560000||
B|KMI|20260130|15:29:03|S|200|30.489700||
B|SNDK|20260130|15:29:03|S|40|536.400000||
B|TSLA|20260130|15:29:03|S|400|430.460000||
B|TSLA|20260130|15:29:03|S|400|430.470000||
B|INTC|20260130|15:29:04|S|2|46.005000||
B|NBIS|20260130|15:29:04|S|2|84.383700||
B|NBIS|20260130|15:29:04|S|2|84.388800||
B|NVDA|20260130|15:29:04|S|200|189.755000||
B|PLTR|20260130|15:29:04|S|3|145.149000||
B|VIVS|20260130|15:29:04|S|50|2.990000||
B|APRE|20260130|15:29:05|E|1600|0.787900||
B|CPB|20260130|15:29:05|S|100|27.865000||
B|META|20260130|15:29:05|S|1|715.020000||
B|NVDA|20260130|15:29:05|S|10|189.765000||
B|PATH|20260130|15:29:05|S|100|12.570000||
B|PSKY|20260130|15:29:05|S|50|11.115000||
B|RGTX|20260130|15:29:05|S|300|7.010100||
B|RUN|20260130|15:29:05|S|11|18.840000||
B|SIVR|20260130|15:29:05|S|9|79.590000||
B|CHA|20260130|15:29:06|S|3|11.780000||
B|IRE|20260130|15:29:06|E|10|10.007500||
B|PFE|20260130|15:29:06|S|100|26.415000||
B|SNDK|20260130|15:29:06|S|100|537.580000||
B|Z|20260130|15:29:06|S|100|62.779600||
B|GLD|20260130|15:29:07|S|2|449.480000||
B|MOMO|20260130|15:29:07|S|1|6.805800||
B|SPY|20260130|15:29:07|S|20|689.930900||
B|AVR|20260130|15:29:08|S|200|5.855000||
B|COLD|20260130|15:29:08|S|6|12.420000||
B|GILD|20260130|15:29:08|S|1|141.710000||
B|GILD|20260130|15:29:08|S|15|141.710000||
B|IBIT|20260130|15:29:08|S|200|47.550000||
B|IREN|20260130|15:29:08|S|1|52.389300||
B|MNKD|20260130|15:29:08|S|25|5.779300||
B|PLTR|20260130|15:29:08|S|140|145.185900||
B|SNDK|20260130|15:29:08|S|31|537.550000||
B|TAP|20260130|15:29:08|S|5|47.910000||
B|ZS|20260130|15:29:08|S|3|199.685000||
B|COST|20260130|15:29:09|S|2|940.950000||
B|PRU|20260130|15:29:09|S|100|110.958800||
B|QCOM|20260130|15:29:09|S|100|151.215000||
B|SNDK|20260130|15:29:09|S|1|537.590000||
B|AAPL|20260130|15:29:10|S|1|259.800000||
B|AAPL|20260130|15:29:10|S|100|259.800000||
B|ALAB|20260130|15:29:10|S|97|149.710000||
B|BOXX|20260130|15:29:10|S|24|115.460000||
B|CVE|20260130|15:29:10|S|8|19.767400||
B|PAAS|20260130|15:29:10|S|25|54.868300||
B|QS|20260130|15:29:10|S|1|8.830000||
B|FHB|20260130|15:29:11|S|100|26.590000||
B|RDW|20260130|15:29:11|S|10|11.545000||
B|SOFI|20260130|15:29:11|S|10|22.385500||
B|ETN|20260130|15:29:12|S|20|351.204300||
B|HOOD|20260130|15:29:12|S|20|98.445000||
B|PCT|20260130|15:29:12|S|146|9.559300||
B|PSKY|20260130|15:29:12|S|15|11.139500||
B|TNL|20260130|15:29:12|S|6|69.520000||
B|ZETA|20260130|15:29:12|S|20|18.495000||
B|AXTI|20260130|15:29:13|S|20|18.450000||
B|CLF|20260130|15:29:13|S|19|13.700700||
B|KGC|20260130|15:29:13|S|1|31.775000||
B|SOXS|20260130|15:29:13|S|3509|2.010000||
B|APLD|20260130|15:29:14|S|4|33.569300||
B|AU|20260130|15:29:14|S|16|92.828000||
B|COPX|20260130|15:29:14|S|85|84.625000||
B|GLW|20260130|15:29:14|S|20|102.365000||
B|MU|20260130|15:29:14|S|2|409.720000||
B|SIVR|20260130|15:29:14|S|2|79.600000||
B|SNDK|20260130|15:29:14|S|1|538.550000||
B|SNDK|20260130|15:29:14|S|15|538.550000||
B|SNDK|20260130|15:29:14|S|71|536.639000||
B|SOFI|20260130|15:29:14|S|100|22.375000||
B|SPUS|20260130|15:29:14|S|565|51.294800||
B|MUU|20260130|15:29:15|S|36|196.955000||
B|NEM|20260130|15:29:15|S|10|112.545000||
B|ORCL|20260130|15:29:15|S|28|163.400000||
B|ORCL|20260130|15:29:15|S|72|163.380000||
B|SNDK|20260130|15:29:15|S|86|537.570000||
B|SOFI|20260130|15:29:15|S|20|22.375000||
B|FNV|20260130|15:29:16|E|8|234.245600||
B|KRUS|20260130|15:29:16|S|5|66.085000||
B|KRUS|20260130|15:29:16|S|100|65.980000||
B|PGR|20260130|15:29:16|S|5|207.959000||
B|ACMR|20260130|15:29:17|S|100|57.120000||
B|CDE|20260130|15:29:17|S|50|20.449300||
B|FCX|20260130|15:29:17|S|16|60.150000||
B|FDX|20260130|15:29:17|S|20|320.380000||
B|GLD|20260130|15:29:17|S|100|449.540000||
B|HTGC|20260130|15:29:17|S|14|18.417900||
B|INTC|20260130|15:29:17|S|2300|46.040000||
B|MU|20260130|15:29:17|S|7|409.680000||
B|NCLH|20260130|15:29:17|S|6|22.020000||
B|OPRA|20260130|15:29:17|S|20|12.449000||
B|SNDK|20260130|15:29:17|S|74|537.930000||
B|KMI|20260130|15:29:18|S|8|30.497500||
B|LZ|20260130|15:29:18|S|100|8.785000||
B|NVDA|20260130|15:29:18|S|200|189.875000||
B|SAIL|20260130|15:29:18|S|50|15.669300||
B|SAIL|20260130|15:29:18|S|50|15.670000||
B|SNDK|20260130|15:29:18|S|50|538.651000||
B|TQQQ|20260130|15:29:18|S|50|53.459300||
B|UBER|20260130|15:29:18|S|38|79.635300||
B|XLE|20260130|15:29:18|S|137|50.770000||
B|META|20260130|15:29:19|S|100|715.405000||
B|RR|20260130|15:29:19|S|100|3.460000||
B|SLV|20260130|15:29:19|S|2|75.548600||
B|SLV|20260130|15:29:19|S|400|75.528700||
B|SPXL|20260130|15:29:19|S|1|226.080000||
B|APP|20260130|15:29:20|S|21|469.305000||
B|RF|20260130|15:29:20|S|152|28.578000||
B|SNDK|20260130|15:29:20|S|25|538.981000||
B|SNDK|20260130|15:29:20|S|100|538.940000||
B|SOFI|20260130|15:29:20|S|300|22.385000||
B|ELVN|20260130|15:29:21|S|26|26.460000||
B|KGC|20260130|15:29:21|S|29|31.775000||
B|ORCL|20260130|15:29:21|S|5|163.461700||
B|RZLV|20260130|15:29:21|E|40|2.618000||
B|SLV|20260130|15:29:21|S|5|75.568500||
B|SLV|20260130|15:29:21|S|300|75.595000||
B|AMD|20260130|15:29:22|S|25|235.180000||
B|AMD|20260130|15:29:22|S|25|235.182600||
B|FEZ|20260130|15:29:22|S|100|66.725500||
B|INGR|20260130|15:29:22|S|1|117.510000||
B|SNDK|20260130|15:29:22|S|1|539.470000||
B|SNDK|20260130|15:29:22|S|100|539.350000||
B|SOXL|20260130|15:29:22|S|100|60.549300||
B|XLE|20260130|15:29:22|S|200|50.780000||
B|ZM|20260130|15:29:22|S|20|92.150000||
B|AMDL|20260130|15:29:23|S|170|18.227500||
B|NVDA|20260130|15:29:23|S|10|189.860000||
B|STX|20260130|15:29:23|E|30|400.000200||
B|WDC|20260130|15:29:23|S|100|239.120000||
B|WTS|20260130|15:29:23|S|2|299.150000||
B|ZTS|20260130|15:29:23|S|5|124.106800||
B|ASTS|20260130|15:29:24|S|10|108.800000||
B|IBIT|20260130|15:29:24|S|6|47.579300||
B|ABVX|20260130|15:29:25|S|40|111.380000||
B|CPNG|20260130|15:29:25|S|100|20.145000||
B|MU|20260130|15:29:25|S|100|410.340000||
B|OKLO|20260130|15:29:25|S|3|79.050000||
B|XLE|20260130|15:29:25|S|100|50.780000||
B|BABA|20260130|15:29:26|S|5|169.838000||
B|GRBK|20260130|15:29:26|S|7|69.734000||
B|NOK|20260130|15:29:26|S|500|6.445000||
B|QS|20260130|15:29:26|S|13|8.835000||
B|SNDK|20260130|15:29:26|S|10|539.520000||
B|SONY|20260130|15:29:26|S|2|21.987900||
B|SOXL|20260130|15:29:26|S|100|60.630000||
B|SOXL|20260130|15:29:26|S|100|60.630000||
B|KHC|20260130|15:29:27|S|100|23.585000||
B|MU|20260130|15:29:27|S|2|410.450000||
B|MU|20260130|15:29:27|S|20|410.450000||
B|SU|20260130|15:29:27|S|62|52.859300||
B|WDC|20260130|15:29:27|S|12|238.910000||
B|YI|20260130|15:29:27|S|100|7.490000||
B|ADBE|20260130|15:29:28|S|26|292.640000||
B|BKKT|20260130|15:29:28|S|500|13.340000||
B|CXAI|20260130|15:29:28|S|200|0.319600||
B|RDW|20260130|15:29:28|S|300|11.545000||
B|SMR|20260130|15:29:28|S|1|17.359900||
B|UMC|20260130|15:29:28|S|77|10.094500||
B|AU|20260130|15:29:29|S|1|92.720000||
B|HIMS|20260130|15:29:29|S|6|26.905000||
B|IONQ|20260130|15:29:29|S|100|39.069300||
B|NBIS|20260130|15:29:29|S|10|84.368500||
B|RBLX|20260130|15:29:29|S|75|64.710000||
B|RBLX|20260130|15:29:29|S|100|64.700000||
B|RBLX|20260130|15:29:29|S|100|64.710000||
B|RBLX|20260130|15:29:29|S|400|64.695000||
B|SLV|20260130|15:29:29|S|5|75.460000||
B|SLV|20260130|15:29:29|S|30|75.530000||
B|ZSL|20260130|15:29:29|S|1000|2.350000||
B|ZTS|20260130|15:29:29|S|71|124.390000||
B|AGQ|20260130|15:29:30|S|50|161.555000||
B|BEKE|20260130|15:29:30|S|100|18.735000||
B|DX|20260130|15:29:30|S|2500|13.884500||
B|HSY|20260130|15:29:30|S|20|194.175000||
B|SOXL|20260130|15:29:30|S|200|60.629300||
B|BBAI|20260130|15:29:31|S|10|4.980000||
B|CDE|20260130|15:29:31|S|1300|20.440000||
B|CDE|20260130|15:29:31|S|2600|20.440000||
B|CDE|20260130|15:29:31|S|6000|20.435000||
B|INFY|20260130|15:29:31|S|17|17.555000||
B|NBIS|20260130|15:29:31|S|10|84.368500||
B|SNDK|20260130|15:29:31|S|13|539.260000||
B|SNDK|20260130|15:29:31|S|40|539.080000||
B|SNDK|20260130|15:29:31|S|87|539.269000||
B|SOXL|20260130|15:29:31|E|25|60.619000||
B|INTC|20260130|15:29:32|S|200|46.045000||
B|KEP|20260130|15:29:32|S|20|20.170000||
B|MU|20260130|15:29:32|S|300|410.900000||
B|MUX|20260130|15:29:32|S|100|24.147100||
B|PFE|20260130|15:29:32|S|100|26.420700||
B|PUMP|20260130|15:29:32|S|24|11.410000||
B|SMR|20260130|15:29:32|S|1|17.350000||
B|SOXL|20260130|15:29:32|S|1000|60.617900||
B|NKE|20260130|15:29:33|S|100|61.660000||
B|DECK|20260130|15:29:34|S|4|118.500000||
B|DECK|20260130|15:29:34|S|20|118.510500||
B|DECK|20260130|15:29:34|S|50|118.540000||
B|IONQ|20260130|15:29:34|S|1|39.059300||
B|SNDK|20260130|15:29:34|S|5|539.751000||
B|SNDK|20260130|15:29:34|S|50|539.721000||
B|ZTS|20260130|15:29:34|S|12|124.116600||
B|DB|20260130|15:29:35|S|7|39.265000||
B|SNDK|20260130|15:29:35|S|5|539.485000||
B|SOFI|20260130|15:29:35|S|1|22.380000||
B|ZTO|20260130|15:29:35|S|100|21.980000||
B|AXON|20260130|15:29:36|S|1|485.065200||
B|CPB|20260130|15:29:36|S|100|27.865000||
B|ESTC|20260130|15:29:36|S|100|65.910000||
B|ESTC|20260130|15:29:36|S|900|65.970000||
B|MSTR|20260130|15:29:36|S|260|147.720000||
B|SNDK|20260130|15:29:36|S|2|540.131000||
B|SNDK|20260130|15:29:36|S|2|540.151000||
B|SNDK|20260130|15:29:36|S|3|540.140000||
B|VNQ|20260130|15:29:36|S|100|90.625000||
B|Z|20260130|15:29:36|S|9|62.783000||
B|ADMA|20260130|15:29:37|S|100|17.345000||
B|IONQ|20260130|15:29:37|S|15|39.059300||
B|MU|20260130|15:29:37|S|2|411.060000||
B|PLTR|20260130|15:29:37|S|5|145.230000||
B|SNDK|20260130|15:29:37|S|1|540.160000||
B|SNDK|20260130|15:29:37|S|36|539.940000||
B|SSO|20260130|15:29:37|S|1|58.998000||
B|YI|20260130|15:29:37|S|58|7.220000||
B|HDB|20260130|15:29:38|S|1|32.395000||
B|IONZ|20260130|15:29:38|S|2|23.890000||
B|PLTR|20260130|15:29:38|S|20|145.259100||
B|QQQ|20260130|15:29:38|S|96|619.980000||
B|SNDK|20260130|15:29:38|S|5|539.850000||
B|TQQQ|20260130|15:29:38|S|200|53.498000||
B|YI|20260130|15:29:38|S|58|6.910000||
B|ZS|20260130|15:29:38|S|40|199.756100||
B|AMD|20260130|15:29:39|S|1|235.410000||
B|ANL|20260130|15:29:39|S|30|10.240000||
B|ASTS|20260130|15:29:39|S|100|108.780000||
B|BHC|20260130|15:29:39|S|20|5.725000||
B|IWM|20260130|15:29:39|S|2|259.095000||
B|DBRG|20260130|15:29:40|S|30|15.415000||
B|HSBC|20260130|15:29:40|S|20|87.965000||
B|O|20260130|15:29:40|S|1|61.105000||
B|PLTZ|20260130|15:29:40|S|50|35.500000||
B|QQQ|20260130|15:29:40|S|640|620.030000||
B|SES|20260130|15:29:40|S|1|2.015000||
B|UPXI|20260130|15:29:40|S|20|1.770000||
B|ZTO|20260130|15:29:40|S|100|21.985000||
B|ZTO|20260130|15:29:40|S|100|21.985000||
B|HSY|20260130|15:29:41|S|20|194.215000||
B|HSY|20260130|15:29:41|S|20|194.256200||
B|OKLL|20260130|15:29:41|S|20|18.438800||
B|PAAS|20260130|15:29:41|S|100|54.889100||
B|QQQ|20260130|15:29:41|S|3|619.987100||
B|SBSW|20260130|15:29:41|S|77|16.799300||
B|SOXL|20260130|15:29:41|S|1|60.695000||
B|ZS|20260130|15:29:41|S|40|199.720000||
B|ADI|20260130|15:29:42|S|9|310.545100||
B|APPF|20260130|15:29:42|S|10|191.000000||
B|GOOG|20260130|15:29:42|S|100|338.035000||
B|HL|20260130|15:29:42|S|1|22.617900||
B|SBSW|20260130|15:29:42|S|100|16.799300||
B|UCO|20260130|15:29:42|S|100|24.115000||
B|AAPL|20260130|15:29:43|S|1|259.890000||
B|AAPL|20260130|15:29:43|S|20|259.860000||
B|CGON|20260130|15:29:43|S|1|51.690000||
B|FEED|20260130|15:29:43|S|484|3.009800||
B|ORCL|20260130|15:29:43|S|10|163.460000||
B|CAT|20260130|15:29:44|S|10|657.250000||
B|CDE|20260130|15:29:44|S|1000|20.457900||
B|CRWV|20260130|15:29:44|S|300|94.150000||
B|CRWV|20260130|15:29:44|S|451|94.160000||
B|RGTI|20260130|15:29:44|S|22|17.675000||
B|SNDK|20260130|15:29:44|S|50|540.350000||
B|TE|20260130|15:29:44|S|100|8.265000||
B|TQQQ|20260130|15:29:44|S|50|53.510000||
B|XOM|20260130|15:29:44|S|50|140.880000||
B|GOOG|20260130|15:29:45|S|20|338.068600||
B|META|20260130|15:29:45|S|1|715.755000||
B|NGD|20260130|15:29:45|S|20|10.070000||
B|PAAS|20260130|15:29:45|S|50|54.890000||
B|PPLT|20260130|15:29:45|S|17|196.820000||
B|SLV|20260130|15:29:45|S|1|75.578800||
B|SNDK|20260130|15:29:45|S|100|540.911000||
B|HIMS|20260130|15:29:46|S|100|26.899300||
B|JEPQ|20260130|15:29:46|S|90|59.274500||
B|NVTS|20260130|15:29:46|S|50|8.510000||
B|ZTO|20260130|15:29:46|S|1|21.990000||
B|ZTO|20260130|15:29:46|S|91|21.990000||
B|MSFT|20260130|15:29:47|S|2|427.210000||
B|PLUG|20260130|15:29:47|E|25|2.130000||
B|BLOX|20260130|15:29:48|S|10|17.726700||
B|ETHA|20260130|15:29:48|S|1|20.257900||
B|QQQ|20260130|15:29:48|S|8|619.998700||
B|SNDK|20260130|15:29:48|S|1|540.831000||
B|SNDK|20260130|15:29:48|S|2|540.840000||
B|SONY|20260130|15:29:48|S|53|21.989300||
B|TSM|20260130|15:29:48|S|30|329.830000||
B|ZM|20260130|15:29:48|S|4|92.160000||
B|IGV|20260130|15:29:49|S|725|89.780000||
B|INFY|20260130|15:29:49|S|10|17.547900||
B|QUBT|20260130|15:29:49|S|36|9.025000||
B|SLV|20260130|15:29:49|S|22|75.635900||
B|SNDK|20260130|15:29:49|S|100|540.680000||
B|TECL|20260130|15:29:49|S|10|113.648300||
B|TQQQ|20260130|15:29:49|S|1000|53.502000||
B|FDMT|20260130|15:29:50|S|100|8.810000||
B|U|20260130|15:29:50|S|64|28.548800||
B|YI|20260130|15:29:50|S|100|6.890000||
B|SLV|20260130|15:29:51|S|100|75.598800||
B|SMR|20260130|15:29:51|S|1|17.380000||
B|SMR|20260130|15:29:51|S|5|17.380000||
B|BTE|20260130|15:29:52|S|100|3.445000||
B|CLSK|20260130|15:29:52|S|1|11.675000||
B|HL|20260130|15:29:52|S|200|22.595000||
B|IMMX|20260130|15:29:52|S|2|5.750000||
B|SLV|20260130|15:29:52|S|62|75.580000||
B|SOXL|20260130|15:29:52|S|20|60.660000||
B|TT|20260130|15:29:52|S|7|419.220000||
B|VEEV|20260130|15:29:52|S|2|204.977700||
B|ZTO|20260130|15:29:52|S|1|21.980000||
B|ABTC|20260130|15:29:53|S|400|1.500000||
B|MU|20260130|15:29:53|S|4|411.610000||
B|RETL|20260130|15:29:53|S|8|9.400000||
B|TLT|20260130|15:29:53|S|3|87.395000||
B|BUD|20260130|15:29:54|S|1576|71.610000||
B|CL|20260130|15:29:54|S|578|89.789100||
B|FMC|20260130|15:29:54|S|100|15.605000||
B|GIGB|20260130|15:29:54|S|100|46.440000||
B|HYMC|20260130|15:29:54|S|84|37.360000||
B|IONQ|20260130|15:29:54|S|10|39.039300||
B|IWM|20260130|15:29:54|S|146|259.065000||
B|JOBY|20260130|15:29:54|S|74|10.555000||
B|KLAC|20260130|15:29:54|S|1|1425.340000||
B|LUXE|20260130|15:29:54|S|20|7.860000||
B|OBK|20260130|15:29:54|S|20|42.670000||
B|PLXS|20260130|15:29:54|S|20|199.440000||
B|SOFI|20260130|15:29:54|S|3|22.385000||
B|CRM|20260130|15:29:55|S|2|212.230000||
B|LCID|20260130|15:29:55|S|46|11.215000||
B|NVDA|20260130|15:29:55|S|1|189.875000||
B|POET|20260130|15:29:55|S|100|5.725000||
B|SOFI|20260130|15:29:55|S|200|22.385000||
B|ALL|20260130|15:29:56|S|1|198.810000||
B|ASTS|20260130|15:29:56|S|3|108.810000||
B|HL|20260130|15:29:56|S|200|22.595000||
B|IONQ|20260130|15:29:56|S|2|39.039300||
B|NOC|20260130|15:29:56|S|1|689.680000||
B|PL|20260130|15:29:56|S|700|24.575000||
B|PLTR|20260130|15:29:56|S|40|145.280000||
B|ANL|20260130|15:29:57|S|16|10.240000||
B|HIMS|20260130|15:29:57|S|8|26.895000||
B|NWSA|20260130|15:29:57|S|2|26.847500||
B|PLTR|20260130|15:29:57|S|1|145.269000||
B|PLTY|20260130|15:29:57|S|21|41.300000||
B|QQQ|20260130|15:29:57|S|10|619.919000||
B|QQQ|20260130|15:29:57|S|10|619.927000||
B|SE|20260130|15:29:57|S|94|116.270000||
B|SNDK|20260130|15:29:57|S|73|541.500000||
B|SPXU|20260130|15:29:57|S|110|48.315000||
B|UUUU|20260130|15:29:57|S|1|22.065000||
B|VOYG|20260130|15:29:57|S|50|30.270000||
B|BNAI|20260130|15:29:58|S|30|24.630000||
B|MU|20260130|15:29:58|S|40|411.600000||
B|SMR|20260130|15:29:58|S|1|17.360000||
B|TSLA|20260130|15:29:58|S|100|430.689500||
B|XPEV|20260130|15:29:58|S|5|17.915000||
B|ARM|20260130|15:29:59|S|117|105.120000||
B|BEKE|20260130|15:29:59|S|100|18.735000||
B|JOBY|20260130|15:29:59|S|15|10.555000||
B|MU|20260130|15:29:59|S|8|411.640000||
B|SNDK|20260130|15:29:59|S|60|541.570000||
B|SOXL|20260130|15:29:59|S|50|60.655000||
B|ZM|20260130|15:29:59|S|20|92.120000||
B|DJT|20260130|15:30:00|S|10|12.800000||
B|ESTC|20260130|15:30:00|S|100|66.000000||
B|LITE|20260130|15:30:00|S|28|387.235000||
B|MOH|20260130|15:30:00|S|11|179.240000||
B|SMR|20260130|15:30:00|S|1|17.340000||
B|SMR|20260130|15:30:00|S|1|17.340000||
B|SMR|20260130|15:30:00|S|10|17.340000||
B|SMR|20260130|15:30:00|S|20|17.340000||
B|SNDK|20260130|15:30:00|S|1|541.550000||
B|SNDK|20260130|15:30:00|S|55|541.550000||
B|SOXL|20260130|15:30:00|S|5|60.545000||
B|SOXL|20260130|15:30:00|S|5|60.557200||
B|SOXL|20260130|15:30:00|S|5|60.558000||
B|SOXL|20260130|15:30:00|S|5|60.558800||
B|SOXL|20260130|15:30:00|S|10|60.559100||
B|SOXL|20260130|15:30:00|S|10|60.569100||
B|SYM|20260130|15:30:00|S|20|53.610000||
B|ALAB|20260130|15:30:01|S|40|149.500000||
B|BE|20260130|15:30:01|S|40|151.470000||
B|BE|20260130|15:30:01|S|200|151.380000||
B|CGAU|20260130|15:30:01|E|900|16.824500||
B|CMI|20260130|15:30:01|S|1|576.795000||
B|FATBB|20260130|15:30:01|S|2|1.560000||
B|FATBB|20260130|15:30:01|S|4|1.560000||
B|FATBB|20260130|15:30:01|S|25|1.580000||
B|GIS|20260130|15:30:01|S|11|45.986900||
B|SOXL|20260130|15:30:01|S|100|60.745000||
B|SOXL|20260130|15:30:01|S|140|60.750000||
B|TMQ|20260130|15:30:01|S|160|5.035000||
B|VCLT|20260130|15:30:01|S|1|76.305000||
B|COYY|20260130|15:30:02|S|4|5.690000||
B|IRE|20260130|15:30:02|S|500|9.990000||
B|MAIN|20260130|15:30:02|S|10|63.622600||
B|NEM|20260130|15:30:02|S|33|112.590000||
B|QBTS|20260130|15:30:02|S|1|20.718000||
B|QBTS|20260130|15:30:02|S|1|20.718000||
B|SBSW|20260130|15:30:02|S|20|16.775000||
B|SNDK|20260130|15:30:02|S|100|541.740000||
B|VIVS|20260130|15:30:02|S|200|2.979800||
B|ZTS|20260130|15:30:02|S|100|124.149400||
B|AAPL|20260130|15:30:03|S|100|260.030000||
B|BTE|20260130|15:30:03|S|100|3.445000||
B|KGC|20260130|15:30:03|S|100|31.789300||
B|LQD|20260130|15:30:03|S|112|110.625000||
B|PTON|20260130|15:30:03|S|40|5.530000||
B|QBTS|20260130|15:30:03|S|1|20.718000||
B|QBTS|20260130|15:30:03|S|1|20.718000||
B|QBTS|20260130|15:30:03|S|1|20.718000||
B|SPHD|20260130|15:30:03|S|231|50.185000||
B|TQQQ|20260130|15:30:03|S|1|53.539300||
B|TQQQ|20260130|15:30:03|S|15|53.539300||
B|CAH|20260130|15:30:04|S|10|213.614200||
B|CVX|20260130|15:30:04|S|14|175.938800||
B|FEED|20260130|15:30:04|S|2|3.009800||
B|GUTS|20260130|15:30:04|S|800|0.474600||
B|IWM|20260130|15:30:04|S|30|259.065000||
B|LMT|20260130|15:30:04|S|13|632.030000||
B|QBTS|20260130|15:30:04|S|1|20.727900||
B|QBTS|20260130|15:30:04|S|2|20.729300||
B|SNDK|20260130|15:30:04|S|50|541.430000||
B|SNDK|20260130|15:30:04|S|50|541.439000||
B|SOXL|20260130|15:30:04|S|300|60.840000||
B|Z|20260130|15:30:04|S|2|62.837800||
B|ZS|20260130|15:30:04|S|12|199.778400||
B|GRAB|20260130|15:30:05|S|900|4.345000||
B|LRCX|20260130|15:30:05|S|3|233.520000||
B|NVDA|20260130|15:30:05|S|40|190.010000||
B|NVDA|20260130|15:30:05|S|1000|189.962700||
B|PDBC|20260130|15:30:05|S|3000|14.530000||
B|PFE|20260130|15:30:05|S|100|26.425000||
B|QBTS|20260130|15:30:05|S|1|20.748000||
B|RKT|20260130|15:30:05|E|50|17.425000||
B|SPCE|20260130|15:30:05|S|1|2.825000||
B|TQQQ|20260130|15:30:05|S|300|53.585000||
B|TQQQ|20260130|15:30:05|S|1200|53.585000||
B|TQQQ|20260130|15:30:05|S|3600|53.605000||
B|USAR|20260130|15:30:05|S|100|22.240000||
B|APP|20260130|15:30:06|S|100|469.450000||
B|CAPT|20260130|15:30:06|S|100|0.557500||
B|CHRW|20260130|15:30:06|S|27|193.220000||
B|GOOG|20260130|15:30:06|S|300|338.281300||
B|GS|20260130|15:30:06|S|80|933.700000||
B|IRE|20260130|15:30:06|S|10|10.015000||
B|META|20260130|15:30:06|S|3|716.070000||
B|SOXL|20260130|15:30:06|S|500|60.849300||
B|EWY|20260130|15:30:07|S|50|122.295000||
B|FCX|20260130|15:30:07|S|1540|60.095000||
B|LZ|20260130|15:30:07|S|100|8.785000||
B|PFE|20260130|15:30:07|S|140|26.415000||
B|QUBT|20260130|15:30:07|S|15|9.025000||
B|RIO|20260130|15:30:07|S|100|90.715000||
B|TQQQ|20260130|15:30:07|S|17|53.529300||
B|TSM|20260130|15:30:07|S|1|329.930000||
B|UVXY|20260130|15:30:07|S|200|37.780000||
B|ZS|20260130|15:30:07|S|3|199.777100||
B|BURU|20260130|15:30:08|S|30|0.199100||
B|CODA|20260130|15:30:08|S|82|10.630000||
B|DCI|20260130|15:30:08|S|20|101.450000||
B|JNJ|20260130|15:30:08|S|1|227.515000||
B|NBIS|20260130|15:30:08|S|4|84.310000||
B|SMR|20260130|15:30:08|S|57|17.349300||
B|STX|20260130|15:30:08|S|10|400.810000||
B|URA|20260130|15:30:08|S|3|54.589000||
B|CLS|20260130|15:30:09|S|5|279.210000||
B|JBLU|20260130|15:30:09|S|1813|4.875000||
B|ONDS|20260130|15:30:09|S|600|10.195000||
B|ORBS|20260130|15:30:09|S|95|1.490000||
B|PLTR|20260130|15:30:09|S|50|145.311000||
B|PMN|20260130|15:30:09|S|100|15.200000||
B|SNDK|20260130|15:30:09|S|3|541.930000||
B|SOXL|20260130|15:30:09|S|4|60.820000||
B|XLE|20260130|15:30:09|S|28|50.769300||
B|GORO|20260130|15:30:10|S|100|1.325000||
B|QBTS|20260130|15:30:10|S|1|20.737900||
B|QBTS|20260130|15:30:10|S|1|20.737900||
B|SNDK|20260130|15:30:10|S|50|541.740000||
B|SOXL|20260130|15:30:10|S|5|60.809000||
B|SUPX|20260130|15:30:10|S|11|13.850000||
B|ANL|20260130|15:30:11|S|23|10.250000||
B|BURU|20260130|15:30:11|S|5068|0.199200||
B|COPX|20260130|15:30:11|S|20|84.570000||
B|FMN|20260130|15:30:11|S|10|11.225000||
B|OKLO|20260130|15:30:11|S|6|79.010000||
B|SOXL|20260130|15:30:11|S|11|60.790000||
B|SOXL|20260130|15:30:11|S|300|60.765000||
B|IPX|20260130|15:30:12|S|20|49.740000||
B|NMCO|20260130|15:30:12|S|100|10.670000||
B|PLTR|20260130|15:30:12|S|25|145.307100||
B|QBTS|20260130|15:30:12|S|1|20.737900||
B|RIVN|20260130|15:30:12|S|131|14.610000||
B|ZM|20260130|15:30:12|S|20|92.150000||
B|BMNR|20260130|15:30:13|S|320|24.865000||
B|EFX|20260130|15:30:13|S|100|200.650000||
B|QQQ|20260130|15:30:13|S|19|620.049000||
B|STWD|20260130|15:30:13|S|25|17.842500||
B|TQQQ|20260130|15:30:13|S|280|53.520000||
B|TQQQ|20260130|15:30:13|S|300|53.515000||
B|TQQQ|20260130|15:30:13|S|700|53.515000||
B|ZTO|20260130|15:30:13|S|100|21.985000||
B|ASTS|20260130|15:30:14|S|100|109.000000||
B|FATBB|20260130|15:30:14|S|200|1.560000||
B|FRO|20260130|15:30:14|S|200|28.560000||
B|MARA|20260130|15:30:14|S|138|9.379300||
B|MU|20260130|15:30:14|S|50|411.440000||
B|MU|20260130|15:30:14|S|147|411.401000||
B|MUU|20260130|15:30:14|S|4|199.120000||
B|OKLO|20260130|15:30:14|S|2|79.005000||
B|TSLA|20260130|15:30:14|S|40|430.710000||
B|BTQ|20260130|15:30:15|S|140|3.395000||
B|CVNA|20260130|15:30:15|S|50|397.310000||
B|FDX|20260130|15:30:15|S|20|320.470000||
B|RGTI|20260130|15:30:15|S|2|17.650000||
B|TSM|20260130|15:30:15|S|10|329.900000||
B|DOV|20260130|15:30:16|S|3|201.720000||
B|DOV|20260130|15:30:16|S|10|201.780000||
B|EXPE|20260130|15:30:16|S|10|262.540000||
B|IWM|20260130|15:30:16|S|100|259.058300||
B|MUU|20260130|15:30:16|S|4|199.015000||
B|OKLO|20260130|15:30:16|S|6|79.005000||
B|TQQQ|20260130|15:30:16|S|15|53.538000||
B|VNQ|20260130|15:30:16|S|100|90.615000||
B|BABA|20260130|15:30:17|S|9|169.910000||
B|CARL|20260130|15:30:17|S|37|12.140000||
B|IBIO|20260130|15:30:17|S|800|2.089000||
B|MU|20260130|15:30:17|S|32|411.671000||
B|RIOT|20260130|15:30:17|E|2|15.307500||
B|SLV|20260130|15:30:17|S|25|75.394900||
B|SNDK|20260130|15:30:17|S|52|542.050000||
B|INTU|20260130|15:30:18|S|2|497.800000||
B|MSFT|20260130|15:30:18|S|1|427.220000||
B|NUAI|20260130|15:30:18|S|100|6.755000||
B|PLTR|20260130|15:30:18|S|50|145.429000||
B|SOXL|20260130|15:30:18|S|20|60.890000||
B|TLT|20260130|15:30:18|S|50|87.395000||
B|ZIM|20260130|15:30:18|S|100|22.010000||
B|KF|20260130|15:30:19|S|10|46.240000||
B|SLV|20260130|15:30:19|S|30|75.380000||
B|TQQQ|20260130|15:30:19|S|300|53.555000||
B|BAK|20260130|15:30:20|S|100|3.530000||
B|GSK|20260130|15:30:20|S|10|51.625000||
B|LRCX|20260130|15:30:20|S|400|233.550000||
B|OKLO|20260130|15:30:20|S|100|79.009300||
B|QYLD|20260130|15:30:20|S|100|17.745000||
B|SNDK|20260130|15:30:20|S|5|540.000000||
B|SOXL|20260130|15:30:20|S|5|60.929300||
B|TMF|20260130|15:30:20|S|19|37.205000||
B|CAH|20260130|15:30:21|S|20|213.590000||
B|CAN|20260130|15:30:21|S|500|0.627000||
B|PLTR|20260130|15:30:21|S|50|145.449000||
B|QBTS|20260130|15:30:21|S|50|20.735000||
B|SOXX|20260130|15:30:21|S|105|344.860000||
B|TTWO|20260130|15:30:21|S|20|217.220000||
B|ZTS|20260130|15:30:21|S|5|124.167800||
B|CADE|20260130|15:30:22|S|141|42.795000||
B|IREN|20260130|15:30:22|S|1|52.543700||
B|JAAA|20260130|15:30:22|S|1877|50.666300||
B|LNC|20260130|15:30:22|S|10|41.780000||
B|PAAS|20260130|15:30:22|S|10|54.829000||
B|SOXL|20260130|15:30:22|S|11|60.900000||
B|TRUP|20260130|15:30:22|S|20|31.880000||
B|U|20260130|15:30:22|S|2|28.501600||
B|Z|20260130|15:30:22|S|100|62.890000||
B|MSTR|20260130|15:30:23|S|200|147.767100||
B|QQQ|20260130|15:30:23|S|79|620.250000||
B|SOXL|20260130|15:30:23|S|10|60.875000||
B|SOXL|20260130|15:30:23|S|50|60.875000||
B|V|20260130|15:30:23|S|50|321.870000||
B|MU|20260130|15:30:24|S|100|411.017500||
B|PANW|20260130|15:30:24|S|90|176.179500||
B|SOXL|20260130|15:30:24|S|50|60.858000||
B|SOXL|20260130|15:30:24|S|273|60.860000||
B|VIAV|20260130|15:30:24|S|60|24.140000||
B|BIL|20260130|15:30:25|S|54|91.650000||
B|CPB|20260130|15:30:25|S|100|27.885000||
B|IAU|20260130|15:30:25|E|1|92.045500||
B|TMF|20260130|15:30:25|S|19|37.205000||
B|TMF|20260130|15:30:25|S|44|37.205000||
B|V|20260130|15:30:25|S|10|321.800000||
B|HBM|20260130|15:30:26|S|460|23.745000||
B|IGV|20260130|15:30:26|S|26|89.790000||
B|MBX|20260130|15:30:26|S|22|37.290000||
B|MYO|20260130|15:30:26|S|200|0.845800||
B|RILY|20260130|15:30:26|S|100|8.460000||
B|SRV|20260130|15:30:26|S|20|40.720000||
B|TNA|20260130|15:30:26|S|3|52.215000||
B|APP|20260130|15:30:27|S|100|468.790000||
B|ARCC|20260130|15:30:27|S|20|19.875000||
B|CMG|20260130|15:30:27|S|100|38.800300||
B|CYD|20260130|15:30:27|S|30|44.790000||
B|DLR|20260130|15:30:27|S|40|164.930000||
B|MRVL|20260130|15:30:27|S|300|78.335000||
B|NG|20260130|15:30:27|S|40|9.005000||
B|ROP|20260130|15:30:27|S|20|369.260000||
B|IREN|20260130|15:30:28|S|5|52.529000||
B|QNCX|20260130|15:30:28|S|200|0.168100||
B|TQQQ|20260130|15:30:28|S|1|53.540000||
B|ACMR|20260130|15:30:29|S|100|57.285800||
B|BEKE|20260130|15:30:29|S|200|18.745000||
B|ICHR|20260130|15:30:29|S|40|29.900000||
B|LXEH|20260130|15:30:29|E|55|0.430000||
B|QBTS|20260130|15:30:29|S|1|20.707900||
B|QBTS|20260130|15:30:29|S|1|20.707900||
B|QBTS|20260130|15:30:29|S|1|20.707900||
B|QBTS|20260130|15:30:29|S|1|20.707900||
B|QBTS|20260130|15:30:29|S|200|20.710000||
B|SOXL|20260130|15:30:29|S|600|60.839200||
B|UA|20260130|15:30:29|S|40|6.085000||
B|VTI|20260130|15:30:29|S|1|339.835000||
B|ALM|20260130|15:30:30|S|20|11.470000||
B|BMNR|20260130|15:30:30|S|27|24.865000||
B|IONQ|20260130|15:30:30|S|100|38.979300||
B|IREN|20260130|15:30:30|S|689|52.560000||
B|ORLA|20260130|15:30:30|S|20|15.150000||
B|PFE|20260130|15:30:30|S|40|26.415000||
B|SOXL|20260130|15:30:30|S|146|60.849300||
B|TQQQ|20260130|15:30:30|S|10|53.538000||
B|WDC|20260130|15:30:30|S|100|238.480000||
B|DECK|20260130|15:30:31|S|20|118.555000||
B|DSX|20260130|15:30:31|S|100|2.335000||
B|HIMS|20260130|15:30:31|S|100|26.895000||
B|HPQ|20260130|15:30:31|S|10|19.289300||
B|MSFT|20260130|15:30:31|S|1|427.350000||
B|SOXL|20260130|15:30:31|S|20|60.830000||
B|T|20260130|15:30:31|S|48|26.150000||
B|COO|20260130|15:30:32|S|14|81.510000||
B|GOOGL|20260130|15:30:32|S|100|337.580000||
B|GOOGL|20260130|15:30:32|S|200|337.591700||
B|GRAB|20260130|15:30:32|S|10|4.345000||
B|GSIT|20260130|15:30:32|S|40|7.290000||
B|META|20260130|15:30:32|S|2|715.730000||
B|SOXL|20260130|15:30:32|S|10|60.820000||
B|CADL|20260130|15:30:33|S|20|5.810000||
B|SNDK|20260130|15:30:33|S|8|538.010000||
B|SNDK|20260130|15:30:33|S|74|538.240000||
B|SOXL|20260130|15:30:33|S|100|60.765000||
B|SOXL|20260130|15:30:33|S|100|60.765000||
B|BAC|20260130|15:30:34|S|36|53.240000||
B|BMNU|20260130|15:30:34|E|800|3.574500||
B|GDXW|20260130|15:30:34|S|1|61.960000||
B|SNA|20260130|15:30:34|S|8|365.345000||
B|SQQQ|20260130|15:30:34|S|576|66.770000||
B|TJX|20260130|15:30:34|S|1|149.710000||
B|TMF|20260130|15:30:34|S|300|37.205000||
B|TSLA|20260130|15:30:34|S|100|431.139500||
B|VFC|20260130|15:30:34|S|110|19.690600||
B|VT|20260130|15:30:34|S|60|145.159300||
B|ZM|20260130|15:30:34|S|20|92.180000||
B|ADBE|20260130|15:30:35|S|11|292.936400||
B|ADBE|20260130|15:30:35|S|11|292.940000||
B|OPEN|20260130|15:30:35|S|1200|5.075000||
B|PLTR|20260130|15:30:35|S|8|145.525000||
B|TSLA|20260130|15:30:35|S|100|431.175000||
B|V|20260130|15:30:35|S|1|321.910000||
B|V|20260130|15:30:35|S|15|321.890000||
B|BTE|20260130|15:30:36|S|100|3.445000||
B|FLY|20260130|15:30:36|S|300|24.721500||
B|HL|20260130|15:30:36|S|200|22.535000||
B|MT|20260130|15:30:36|S|100|53.745000||
B|NEE|20260130|15:30:36|S|100|87.640700||
B|QS|20260130|15:30:36|S|60|8.835000||
B|TQQQ|20260130|15:30:36|S|5000|53.586600||
B|TSLA|20260130|15:30:36|S|100|431.129500||
B|COST|20260130|15:30:37|S|35|941.280000||
B|GILD|20260130|15:30:37|S|9|141.710000||
B|SOXL|20260130|15:30:37|S|100|60.890000||
B|AGQ|20260130|15:30:38|S|100|160.800000||
B|AU|20260130|15:30:38|S|31|92.670000||
B|PM|20260130|15:30:38|S|20|179.620000||
B|ZS|20260130|15:30:38|S|3|199.875000||
B|ACMR|20260130|15:30:39|S|20|57.250000||
B|APP|20260130|15:30:39|S|133|468.930000||
B|CARL|20260130|15:30:39|S|37|12.140000||
B|ELF|20260130|15:30:39|S|1|83.905000||
B|GOOGL|20260130|15:30:39|S|100|337.668500||
B|NMFC|20260130|15:30:39|S|20|8.585000||
B|SNDK|20260130|15:30:39|S|7|539.145000||
B|SPXL|20260130|15:30:39|S|100|226.357800||
B|TQQQ|20260130|15:30:39|S|24|53.602800||
B|USHY|20260130|15:30:39|S|32|37.639900||
B|DBVT|20260130|15:30:40|S|20|21.850000||
B|GOOGL|20260130|15:30:40|S|100|337.650000||
B|PTIR|20260130|15:30:40|S|250|17.495000||
B|QUBT|20260130|15:30:40|S|6|9.025000||
B|SHOP|20260130|15:30:40|S|400|130.900000||
B|SOFI|20260130|15:30:40|S|13|22.375000||
B|TSLA|20260130|15:30:40|S|100|430.931600||
B|BIDU|20260130|15:30:41|S|4|152.792500||
B|CAT|20260130|15:30:41|S|4|656.820000||
B|HDB|20260130|15:30:41|S|11|32.388000||
B|MS|20260130|15:30:41|S|50|182.320000||
B|NOW|20260130|15:30:41|S|80|116.690000||
B|NOW|20260130|15:30:41|S|100|116.690000||
B|NOW|20260130|15:30:41|S|100|116.690000||
B|NOW|20260130|15:30:41|S|680|116.690000||
B|PFE|20260130|15:30:41|S|99|26.405000||
B|SOUN|20260130|15:30:41|S|100|8.350000||
B|TQQQ|20260130|15:30:41|S|100|53.569300||
B|CSCO|20260130|15:30:42|S|13|78.220000||
B|LAC|20260130|15:30:42|S|50|4.880000||
B|LXRX|20260130|15:30:42|S|100|1.140000||
B|ORCL|20260130|15:30:42|S|40|163.660000||
B|SNDK|20260130|15:30:42|S|40|539.145000||
B|SNDK|20260130|15:30:42|S|50|539.380000||
B|TQQQ|20260130|15:30:42|S|4|53.590000||
B|VOO|20260130|15:30:42|S|20|634.800000||
B|WLKP|20260130|15:30:42|S|10|21.510000||
B|ZS|20260130|15:30:42|S|10|199.760400||
B|CAG|20260130|15:30:43|S|20|18.405000||
B|HYDB|20260130|15:30:43|S|600|47.695000||
B|KGC|20260130|15:30:43|S|100|31.739300||
B|QBTS|20260130|15:30:43|S|20|20.769300||
B|SNDK|20260130|15:30:43|S|4|539.380000||
B|VNLA|20260130|15:30:43|S|40|49.165000||
B|GTLB|20260130|15:30:44|S|100|34.920000||
B|MU|20260130|15:30:44|S|75|411.613300||
B|NUGT|20260130|15:30:44|S|3|215.481000||
B|ORCL|20260130|15:30:44|S|10|163.670000||
B|ORCX|20260130|15:30:44|S|5|11.875000||
B|PCT|20260130|15:30:44|E|50|9.555800||
B|ZSL|20260130|15:30:44|S|200|2.370000||
B|AMZN|20260130|15:30:45|S|1|240.028000||
B|CRUS|20260130|15:30:45|S|20|129.710000||
B|META|20260130|15:30:45|S|15|715.790000||
B|OKLO|20260130|15:30:45|S|1|79.005000||
B|OKLO|20260130|15:30:45|E|199|79.000000||
B|TTWO|20260130|15:30:45|S|20|217.143300||
B|AAOI|20260130|15:30:46|S|50|43.200000||
B|COIN|20260130|15:30:46|S|20|192.454900||
B|COIN|20260130|15:30:46|S|40|192.450000||
B|GDXJ|20260130|15:30:46|S|8|124.938800||
B|QQQM|20260130|15:30:46|S|6|255.439100||
B|SNDK|20260130|15:30:46|S|6|542.780000||
B|SNDK|20260130|15:30:46|S|254|542.425000||
B|SRAD|20260130|15:30:46|S|100|17.880000||
B|BST|20260130|15:30:47|S|321|40.705000||
B|EURL|20260130|15:30:47|S|100|46.670000||
B|IREN|20260130|15:30:47|S|2|52.685000||
B|IREN|20260130|15:30:47|S|94|52.709000||
B|JNK|20260130|15:30:47|S|100|97.805000||
B|LRCX|20260130|15:30:47|S|1|233.720500||
B|MU|20260130|15:30:47|S|40|411.940000||
B|TQQQ|20260130|15:30:47|S|2400|53.619100||
B|ETJ|20260130|15:30:48|S|12|8.845700||
B|FATBB|20260130|15:30:48|S|25|1.519900||
B|AAPL|20260130|15:30:49|S|405|259.830000||
B|GSIT|20260130|15:30:49|S|40|7.250000||
B|META|20260130|15:30:49|S|3|715.855000||
B|RKT|20260130|15:30:49|S|1|17.455000||
B|SMU|20260130|15:30:49|S|20|13.977800||
B|SMU|20260130|15:30:49|S|48|13.980000||
B|ZTO|20260130|15:30:49|S|100|21.985000||
B|MTSI|20260130|15:30:50|S|5|217.290000||
B|SNOW|20260130|15:30:50|S|20|194.630000||
B|SYY|20260130|15:30:50|S|8|83.832700||
B|GBFH|20260130|15:30:51|S|10|32.580000||
B|LQD|20260130|15:30:51|S|14|110.626500||
B|MSFT|20260130|15:30:51|S|6|427.580000||
B|MSTR|20260130|15:30:51|E|500|147.703900||
B|SNDK|20260130|15:30:51|S|15|543.980000||
B|SNDK|20260130|15:30:51|S|16|544.321000||
B|SNDK|20260130|15:30:51|S|300|543.397100||
B|TSLA|20260130|15:30:51|S|100|431.165000||
B|OKLS|20260130|15:30:52|S|38|13.060000||
B|SOXL|20260130|15:30:52|S|40|61.075000||
B|TMQ|20260130|15:30:52|S|800|5.035000||
B|ZTS|20260130|15:30:52|S|5|124.183000||
B|AG|20260130|15:30:53|S|100|20.915000||
B|CAH|20260130|15:30:53|S|20|213.480000||
B|CALY|20260130|15:30:53|S|200|14.325000||
B|FLY|20260130|15:30:53|S|200|24.740700||
B|IEF|20260130|15:30:53|S|54|96.010000||
B|NVDA|20260130|15:30:53|S|11|189.985000||
B|QQQ|20260130|15:30:53|S|640|620.500000||
B|SLV|20260130|15:30:53|S|50|75.445000||
B|CHTR|20260130|15:30:54|S|19|206.610000||
B|LIN|20260130|15:30:54|S|5|456.420000||
B|MU|20260130|15:30:54|S|3|412.412300||
B|NVMI|20260130|15:30:54|S|5|455.710000||
B|OKLO|20260130|15:30:54|S|100|79.048800||
B|PLTR|20260130|15:30:54|S|310|145.610000||
B|QQQ|20260130|15:30:54|S|320|620.580000||
B|RKLB|20260130|15:30:54|S|50|78.490000||
B|RXRX|20260130|15:30:54|S|200|4.179700||
B|SGOV|20260130|15:30:54|S|173|100.680000||
B|SNDK|20260130|15:30:54|S|7|542.910000||
B|SOXL|20260130|15:30:54|S|63|61.140000||
B|TSLS|20260130|15:30:54|S|19|5.270000||
B|ACMR|20260130|15:30:55|S|1|57.322600||
B|HL|20260130|15:30:55|S|23|22.549300||
B|MDT|20260130|15:30:55|S|110|102.635000||
B|PTON|20260130|15:30:55|S|300|5.520000||
B|AAOI|20260130|15:30:56|S|7|43.230000||
B|CHPT|20260130|15:30:56|S|20|5.990000||
B|NVDA|20260130|15:30:56|S|100|189.990000||
B|PLTR|20260130|15:30:56|S|30|145.579300||
B|PPLT|20260130|15:30:56|S|92|196.960000||
B|SHOP|20260130|15:30:56|S|7|130.876700||
B|TQQQ|20260130|15:30:56|S|7|53.650000||
B|UCO|20260130|15:30:56|S|100|24.095000||
B|USAR|20260130|15:30:56|S|50|22.320000||
B|ZS|20260130|15:30:56|S|440|199.940000||
B|ALM|20260130|15:30:57|S|20|11.460000||
B|DECK|20260130|15:30:57|S|25|118.560000||
B|INTC|20260130|15:30:57|S|400|46.075000||
B|LMT|20260130|15:30:57|S|4|632.140000||
B|NVDD|20260130|15:30:57|S|150|37.700000||
B|PLTR|20260130|15:30:57|S|25|145.579300||
B|QBTS|20260130|15:30:57|S|100|20.800000||
B|SATS|20260130|15:30:57|S|20|112.160000||
B|SLV|20260130|15:30:57|S|15|75.459900||
B|SNDK|20260130|15:30:57|S|3|543.480000||
B|SQM|20260130|15:30:57|S|50|76.750000||
B|TQQQ|20260130|15:30:57|S|170|53.660000||
B|TQQQ|20260130|15:30:57|S|900|53.655000||
B|BAC|20260130|15:30:58|S|10|53.230000||
B|GEN|20260130|15:30:58|S|35|24.010000||
B|LYB|20260130|15:30:58|S|26|48.518900||
B|PLTR|20260130|15:30:58|S|440|145.570000||
B|ZIM|20260130|15:30:58|S|79|21.975000||
B|AMD|20260130|15:30:59|S|50|235.710000||
B|AMD|20260130|15:30:59|S|50|235.712300||
B|CLSK|20260130|15:30:59|S|428|11.655000||
B|SNDK|20260130|15:30:59|S|2|543.320000||
B|VGT|20260130|15:30:59|S|1|744.843500||
B|ZS|20260130|15:30:59|S|17|199.793700||
B|ZTS|20260130|15:30:59|S|100|124.321500||
B|ZTS|20260130|15:30:59|S|100|124.362400||
B|APPN|20260130|15:31:00|S|100|27.660000||
B|APPN|20260130|15:31:00|S|400|27.660000||
B|CAH|20260130|15:31:00|S|3|213.420000||
B|CVNA|20260130|15:31:00|S|100|397.239000||
B|FRMI|20260130|15:31:00|S|100|8.795000||
B|IREN|20260130|15:31:00|S|2|52.619300||
B|ORCL|20260130|15:31:00|S|6|163.680000||
B|RKLB|20260130|15:31:00|S|200|78.468300||
B|RKLB|20260130|15:31:00|S|300|78.470000||
B|SPYD|20260130|15:31:00|S|100|45.170000||
B|SPYD|20260130|15:31:00|S|1100|45.165000||
B|AMZN|20260130|15:31:01|S|5|240.000000||
B|ETHA|20260130|15:31:01|S|2400|20.260700||
B|IONQ|20260130|15:31:01|S|200|39.025000||
B|IONQ|20260130|15:31:01|S|4800|39.025000||
B|MU|20260130|15:31:01|S|100|412.410000||
B|NMCO|20260130|15:31:01|S|100|10.670000||
B|SOXL|20260130|15:31:01|S|1000|61.115000||
B|CVX|20260130|15:31:02|S|2|176.001900||
B|EFC|20260130|15:31:02|S|6|12.795000||
B|NG|20260130|15:31:02|S|20|9.005000||
B|SNDK|20260130|15:31:02|S|3|543.530000||
B|USAR|20260130|15:31:02|S|200|22.305000||
B|VZ|20260130|15:31:02|S|30|44.455000||
B|VZ|20260130|15:31:02|S|170|44.455000||
B|GOOGL|20260130|15:31:03|S|1|337.610000||
B|IESC|20260130|15:31:03|S|30|383.530000||
B|QQQ|20260130|15:31:03|S|514|620.370000||
B|APLD|20260130|15:31:04|S|200|33.750000||
B|NVMI|20260130|15:31:04|S|2|455.550000||
B|PFE|20260130|15:31:04|S|20|26.405000||
B|QBTS|20260130|15:31:04|S|10|20.795000||
B|QQQ|20260130|15:31:04|S|26|620.359000||
B|RKLB|20260130|15:31:04|S|3|78.500000||
B|SLV|20260130|15:31:04|S|600|75.485000||
B|ZSL|20260130|15:31:04|S|4200|2.340000||
B|NVDA|20260130|15:31:05|S|500|189.856300||
B|QQQ|20260130|15:31:05|S|2|620.369100||
B|RHI|20260130|15:31:05|S|200|34.600000||
B|SMR|20260130|15:31:05|S|15|17.369300||
B|SOXL|20260130|15:31:05|S|100|61.050000||
B|TSLA|20260130|15:31:05|S|100|431.237400||
B|VELO|20260130|15:31:05|S|300|13.210000||
B|ZETA|20260130|15:31:05|S|8|18.495000||
B|APPN|20260130|15:31:06|S|100|27.720000||
B|APPN|20260130|15:31:06|S|300|27.740000||
B|QCOM|20260130|15:31:06|S|100|151.540000||
B|SMR|20260130|15:31:06|S|488|17.369800||
B|SNXX|20260130|15:31:06|S|100|33.090000||
B|ZIM|20260130|15:31:06|S|100|21.970000||
B|ZIM|20260130|15:31:06|S|100|21.970000||
B|ZIM|20260130|15:31:06|S|300|21.970000||
B|ERX|20260130|15:31:07|S|100|71.480000||
B|MSTR|20260130|15:31:07|S|100|147.899500||
B|PLTR|20260130|15:31:07|S|50|145.469100||
B|SNDK|20260130|15:31:07|S|12|543.441000||
B|SNDK|20260130|15:31:07|S|50|543.420000||
B|TQQQ|20260130|15:31:07|S|170|53.600000||
B|TQQQ|20260130|15:31:07|S|1900|53.595000||
B|TSLA|20260130|15:31:07|S|200|431.160000||
B|U|20260130|15:31:07|S|100|28.549100||
B|GLD|20260130|15:31:08|E|1|449.595000||
B|MU|20260130|15:31:08|S|50|412.400000||
B|BE|20260130|15:31:09|S|100|151.895000||
B|LCID|20260130|15:31:09|S|100|11.208000||
B|LHX|20260130|15:31:09|S|2|341.220000||
B|LRCX|20260130|15:31:09|S|14|233.650000||
B|MU|20260130|15:31:09|S|11|412.394600||
B|ONDS|20260130|15:31:09|S|100|10.225000||
B|QUBT|20260130|15:31:09|S|100|9.035000||
B|SLV|20260130|15:31:09|S|50|75.520000||
B|SOFI|20260130|15:31:09|S|4|22.415000||
B|ZS|20260130|15:31:09|S|3|199.772100||
B|ASML|20260130|15:31:10|S|5|1422.845000||
B|BABA|20260130|15:31:10|S|250|169.870000||
B|CRSP|20260130|15:31:10|S|100|49.870000||
B|FROG|20260130|15:31:10|S|80|54.280000||
B|PDD|20260130|15:31:10|S|1|101.205000||
B|SNDK|20260130|15:31:10|S|5|544.181000||
B|SNDK|20260130|15:31:10|S|89|543.710000||
B|ZM|20260130|15:31:10|S|10|92.135000||
B|ZM|20260130|15:31:10|S|20|92.150000||
B|ZM|20260130|15:31:10|S|100|92.165000||
B|ZM|20260130|15:31:10|S|100|92.165000||
B|RXRX|20260130|15:31:11|S|2|4.175000||
B|SOXL|20260130|15:31:11|E|300|61.035000||
B|TSLA|20260130|15:31:11|S|50|431.082400||
B|CGTX|20260130|15:31:12|S|300|1.115000||
B|CRDO|20260130|15:31:12|S|100|124.290000||
B|PLTR|20260130|15:31:12|S|25|145.479100||
B|PLTR|20260130|15:31:12|S|100|145.451200||
B|SOXL|20260130|15:31:12|S|596|61.035000||
B|SVIX|20260130|15:31:12|S|100|22.515000||
B|TDOC|20260130|15:31:12|S|100|5.415000||
B|APLX|20260130|15:31:13|S|3|85.600000||
B|ASML|20260130|15:31:13|S|2|1422.845000||
B|META|20260130|15:31:13|S|100|715.490000||
B|USAR|20260130|15:31:13|S|50|22.300000||
B|Z|20260130|15:31:13|S|39|62.850000||
B|Z|20260130|15:31:13|S|100|62.794700||
B|Z|20260130|15:31:13|S|261|62.851800||
B|ASBP|20260130|15:31:14|S|100|2.070000||
B|INTC|20260130|15:31:14|S|100|46.075000||
B|IREN|20260130|15:31:14|S|800|52.618700||
B|TSLA|20260130|15:31:14|S|4|431.175000||
B|IREN|20260130|15:31:15|S|35|52.615000||
B|MSFL|20260130|15:31:15|S|100|20.770000||
B|MSFL|20260130|15:31:15|S|100|20.770000||
B|RCL|20260130|15:31:15|S|20|323.080000||
B|SNDK|20260130|15:31:15|S|50|545.721000||
B|COPX|20260130|15:31:16|S|120|84.710000||
B|DDC|20260130|15:31:16|S|1|2.640000||
B|ICHR|20260130|15:31:16|S|20|29.955000||
B|IR|20260130|15:31:16|S|60|86.220000||
B|MU|20260130|15:31:16|S|10|412.697100||
B|NVDA|20260130|15:31:16|S|10|189.855000||
B|SGOV|20260130|15:31:16|S|392|100.677900||
B|SMR|20260130|15:31:16|S|1|17.369800||
B|SNDK|20260130|15:31:16|S|1|546.130000||
B|APP|20260130|15:31:17|S|1|469.400000||
B|NVDA|20260130|15:31:17|S|50|189.855000||
B|SNDK|20260130|15:31:17|S|33|546.130000||
B|SNDK|20260130|15:31:17|S|67|546.130000||
B|ING|20260130|15:31:18|S|185|29.395000||
B|SNDK|20260130|15:31:18|S|2|546.441000||
B|SNDK|20260130|15:31:18|S|3|546.450000||
B|TGL|20260130|15:31:18|S|1|4.820000||
B|UUP|20260130|15:31:18|S|100|26.840000||
B|HIMS|20260130|15:31:19|S|11|26.895000||
B|SLV|20260130|15:31:19|E|10|75.649000||
B|SLV|20260130|15:31:19|S|100|75.697500||
B|SOXL|20260130|15:31:19|S|11|61.200000||
B|SRAD|20260130|15:31:19|S|1|17.889300||
B|AG|20260130|15:31:20|S|111|20.915000||
B|BNAI|20260130|15:31:20|S|122|24.460000||
B|IDR|20260130|15:31:20|S|20|36.030000||
B|TSLQ|20260130|15:31:20|S|200|19.155000||
B|ZS|20260130|15:31:20|S|5|199.837100||
B|GO|20260130|15:31:21|S|500|9.555000||
B|SNDK|20260130|15:31:21|S|91|545.490000||
B|SNDK|20260130|15:31:21|S|100|545.890000||
B|TER|20260130|15:31:21|S|20|240.270000||
B|TMF|20260130|15:31:21|S|44|37.195000||
B|V|20260130|15:31:21|S|1|321.750000||
B|ABBV|20260130|15:31:22|S|14|223.210000||
B|BAM|20260130|15:31:22|S|20|49.480000||
B|FROG|20260130|15:31:22|S|20|54.270000||
B|IREN|20260130|15:31:22|S|94|52.740000||
B|IREN|20260130|15:31:22|S|1000|52.725000||
B|SNDK|20260130|15:31:22|S|91|545.260000||
B|TCPC|20260130|15:31:22|S|500|5.170000||
B|TSLA|20260130|15:31:22|S|279|431.520000||
B|GFS|20260130|15:31:23|S|376|41.990000||
B|IONZ|20260130|15:31:23|S|1|23.890000||
B|ORCL|20260130|15:31:23|S|4|163.710000||
B|SNDK|20260130|15:31:23|S|4|545.940000||
B|ASGN|20260130|15:31:24|S|90|51.710000||
B|EWY|20260130|15:31:24|S|100|122.440700||
B|IWM|20260130|15:31:24|S|12|259.235000||
B|QQQ|20260130|15:31:24|S|18|620.616600||
B|CZR|20260130|15:31:25|S|2653|20.707300||
B|FHB|20260130|15:31:25|S|100|26.575000||
B|IREN|20260130|15:31:25|S|300|52.685000||
B|RKLB|20260130|15:31:25|S|2|78.580000||
B|SMH|20260130|15:31:25|S|1|402.230000||
B|SNDK|20260130|15:31:25|S|5|545.940000||
B|SNDK|20260130|15:31:25|S|18|545.620500||
B|SOFI|20260130|15:31:25|S|4|22.435000||
B|TQQQ|20260130|15:31:25|S|1|53.670700||
B|U|20260130|15:31:25|S|7|28.618800||
B|XLE|20260130|15:31:25|S|2600|50.805000||
B|AXP|20260130|15:31:26|S|1|351.220000||
B|BILL|20260130|15:31:26|S|11|43.130400||
B|META|20260130|15:31:26|S|100|715.950000||
B|SNDK|20260130|15:31:26|S|20|545.940000||
B|SOFI|20260130|15:31:26|S|2|22.435000||
B|TNA|20260130|15:31:26|S|1|52.345000||
B|IREN|20260130|15:31:27|S|12|52.579100||
B|NKE|20260130|15:31:27|S|300|61.664500||
B|PFE|20260130|15:31:27|S|20|26.405000||
B|SMR|20260130|15:31:27|S|44|17.380000||
B|SNDK|20260130|15:31:27|S|1|546.000000||
B|SNDK|20260130|15:31:27|S|50|545.991000||
B|SNDK|20260130|15:31:27|S|50|546.000000||
B|TQQQ|20260130|15:31:27|S|1|53.640000||
B|ZTS|20260130|15:31:27|S|8|124.220400||
B|CDNS|20260130|15:31:28|S|21|294.060800||
B|COPX|20260130|15:31:28|S|100|84.695000||
B|ORCL|20260130|15:31:28|S|20|163.695000||
B|SMR|20260130|15:31:28|S|1|17.370000||
B|SMR|20260130|15:31:28|S|1|17.375000||
B|SNDK|20260130|15:31:28|S|2|545.991000||
B|SNDK|20260130|15:31:28|S|2|546.000000||
B|SOFI|20260130|15:31:28|S|10|22.435000||
B|SOXL|20260130|15:31:28|S|146|61.079300||
B|DNN|20260130|15:31:29|S|100|3.949300||
B|MU|20260130|15:31:29|S|100|413.110000||
B|SLDP|20260130|15:31:29|S|10|4.445000||
B|SNDK|20260130|15:31:29|S|5|545.610000||
B|TQQQ|20260130|15:31:29|S|10|53.630000||
B|APLS|20260130|15:31:30|S|100|22.420000||
B|BIDU|20260130|15:31:30|S|9|152.887500||
B|FUBO|20260130|15:31:30|S|2000|2.250000||
B|HIMS|20260130|15:31:30|S|100|26.919300||
B|INLF|20260130|15:31:30|S|15|1.150000||
B|MUU|20260130|15:31:30|S|20|200.740000||
B|PLTR|20260130|15:31:30|S|1|145.449000||
B|RUSHA|20260130|15:31:30|S|5|64.340800||
B|SOXL|20260130|15:31:30|S|200|61.108400||
B|SOXL|20260130|15:31:30|S|600|61.089300||
B|TQQQ|20260130|15:31:30|S|1|53.650700||
B|TSLA|20260130|15:31:30|S|40|431.435000||
B|TSLA|20260130|15:31:30|S|40|431.480000||
B|TSLA|20260130|15:31:30|S|60|431.440000||
B|TSLA|20260130|15:31:30|S|120|431.450000||
B|BE|20260130|15:31:31|S|150|152.030000||
B|MU|20260130|15:31:31|S|10|413.225000||
B|MU|20260130|15:31:31|S|50|413.254100||
B|NXE|20260130|15:31:31|S|100|12.610000||
B|QBTS|20260130|15:31:31|S|90|20.815000||
B|SMH|20260130|15:31:31|S|5|402.080000||
B|SNDK|20260130|15:31:31|S|1|545.650000||
B|SNDK|20260130|15:31:31|S|25|545.720000||
B|TQQQ|20260130|15:31:31|S|300|53.644500||
B|UCO|20260130|15:31:31|S|100|24.115000||
B|AAPL|20260130|15:31:32|S|20|259.995500||
B|MU|20260130|15:31:32|S|1|413.176400||
B|MU|20260130|15:31:32|S|61|413.215300||
B|NVDA|20260130|15:31:32|S|100|189.925000||
B|STRL|20260130|15:31:32|S|40|358.670000||
B|UE|20260130|15:31:32|S|10|19.400000||
B|ZTS|20260130|15:31:32|S|4|124.397700||
B|CTRA|20260130|15:31:33|S|52|28.670000||
B|HWM|20260130|15:31:33|S|4|208.946500||
B|LPLA|20260130|15:31:33|S|40|361.620000||
B|MU|20260130|15:31:33|S|10|413.205500||
B|SOXL|20260130|15:31:33|S|300|61.098100||
B|TSM|20260130|15:31:33|S|80|330.090000||
B|ZM|20260130|15:31:33|S|10|92.160000||
B|AEHR|20260130|15:31:34|S|10|25.230000||
B|MSFT|20260130|15:31:34|S|10|427.680000||
B|NOW|20260130|15:31:34|S|200|116.830000||
B|NOW|20260130|15:31:34|S|308|116.850000||
B|OKLO|20260130|15:31:34|S|20|79.005000||
B|PBR|20260130|15:31:34|S|146|15.325000||
B|QS|20260130|15:31:34|S|3|8.820000||
B|TQQQ|20260130|15:31:34|S|300|53.639300||
B|TSLA|20260130|15:31:34|S|1|431.495000||
B|BMNR|20260130|15:31:35|S|10|24.935000||
B|QBTS|20260130|15:31:35|S|70|20.815000||
B|QBTS|20260130|15:31:35|S|800|20.819300||
B|SNDK|20260130|15:31:35|S|13|545.860000||
B|SNDK|20260130|15:31:35|S|25|545.860000||
B|TSLA|20260130|15:31:35|S|25|431.515400||
B|PCOR|20260130|15:31:36|S|8|56.080000||
B|QQQ|20260130|15:31:36|S|5|620.505000||
B|ZIM|20260130|15:31:36|S|76|21.970000||
B|ZM|20260130|15:31:36|S|10|92.140000||
B|IREN|20260130|15:31:37|S|50|52.535900||
B|SNDK|20260130|15:31:37|S|10|545.960000||
B|TQQQ|20260130|15:31:37|S|830|53.640000||
B|ULTA|20260130|15:31:37|S|3|641.450000||
B|WLDN|20260130|15:31:37|S|15|126.060000||
B|MGLD|20260130|15:31:38|S|500|1.230000||
B|QQQ|20260130|15:31:38|S|10|620.520000||
B|AMD|20260130|15:31:39|S|50|235.731200||
B|IOT|20260130|15:31:39|S|5|28.011000||
B|PLTR|20260130|15:31:39|S|9|145.409100||
B|QBTS|20260130|15:31:39|S|160|20.815000||
B|SPY|20260130|15:31:39|S|20|690.390000||
B|VXX|20260130|15:31:39|S|279|27.725000||
B|Z|20260130|15:31:39|S|100|62.880000||
B|ZM|20260130|15:31:39|S|20|92.200000||
B|BAC|20260130|15:31:40|S|46|53.225000||
B|BKSY|20260130|15:31:40|S|50|21.910000||
B|COCO|20260130|15:31:40|S|38|53.500000||
B|GIS|20260130|15:31:40|S|54|46.045000||
B|GLD|20260130|15:31:40|S|2|449.534000||
B|MU|20260130|15:31:40|S|10|413.340000||
B|SOXL|20260130|15:31:40|S|50|61.040000||
B|CDE|20260130|15:31:41|S|50|20.465000||
B|HIMZ|20260130|15:31:41|S|1000|3.759300||
B|MU|20260130|15:31:41|S|1|413.395000||
B|NFLX|20260130|15:31:41|S|49|83.180000||
B|SLV|20260130|15:31:41|S|127|75.380100||
B|SMR|20260130|15:31:41|S|5|17.359800||
B|SOUN|20260130|15:31:41|S|65|8.355000||
B|SOXS|20260130|15:31:41|S|1500|1.986300||
B|TQQQ|20260130|15:31:41|S|48|53.630700||
B|TSCO|20260130|15:31:41|S|100|50.935000||
B|AWK|20260130|15:31:42|S|100|129.160000||
B|AWK|20260130|15:31:42|S|100|129.160000||
B|JNK|20260130|15:31:42|S|12|97.810000||
B|QQQ|20260130|15:31:42|S|10|620.525000||
B|TQQQ|20260130|15:31:42|S|10|53.650000||
B|ZTS|20260130|15:31:42|S|5|124.376000||
B|B|20260130|15:31:43|S|100|45.829300||
B|CIFR|20260130|15:31:43|S|100|15.625000||
B|GDX|20260130|15:31:43|S|15|94.347900||
B|MU|20260130|15:31:43|S|3|413.730000||
B|SLV|20260130|15:31:43|S|1|75.478800||
B|YI|20260130|15:31:43|S|50|7.190000||
B|SLV|20260130|15:31:44|S|600|75.468600||
B|ADT|20260130|15:31:45|S|10|7.995800||
B|DCI|20260130|15:31:45|S|20|101.480000||
B|INTC|20260130|15:31:45|S|200|46.115000||
B|MU|20260130|15:31:45|S|2|414.000000||
B|OKLO|20260130|15:31:45|S|5|78.988000||
B|ONDS|20260130|15:31:45|S|25|10.185000||
B|RDDT|20260130|15:31:45|S|44|180.580000||
B|SLV|20260130|15:31:45|S|25|75.525000||
B|VOO|20260130|15:31:45|S|2|635.019100||
B|VOYG|20260130|15:31:45|S|4|30.335000||
B|CRM|20260130|15:31:46|S|100|212.300000||
B|ETHU|20260130|15:31:46|S|10|42.490000||
B|INTC|20260130|15:31:46|S|21|46.115000||
B|KDP|20260130|15:31:46|S|19|27.510000||
B|PNNT|20260130|15:31:46|S|10|5.825000||
B|ZTS|20260130|15:31:46|S|100|124.231400||
B|AAPL|20260130|15:31:47|S|58|260.130000||
B|GDXU|20260130|15:31:47|S|4|286.040000||
B|MU|20260130|15:31:47|S|3|413.850000||
B|MU|20260130|15:31:47|S|200|413.830000||
B|SNXX|20260130|15:31:47|S|20|33.477500||
B|SOXL|20260130|15:31:47|S|3|61.120000||
B|TSLA|20260130|15:31:47|S|25|431.650000||
B|ADI|20260130|15:31:48|S|50|311.354400||
B|ADI|20260130|15:31:48|S|50|311.360000||
B|BP|20260130|15:31:48|S|16|37.905000||
B|DUST|20260130|15:31:48|S|5|5.735000||
B|PLTR|20260130|15:31:48|S|5|145.539100||
B|RBLX|20260130|15:31:48|S|3|64.780000||
B|XT|20260130|15:31:48|S|100|72.280000||
B|INLF|20260130|15:31:49|S|200|1.050000||
B|INLF|20260130|15:31:49|S|231|1.050000||
B|MU|20260130|15:31:49|S|1|413.813100||
B|STX|20260130|15:31:49|S|70|400.280000||
B|TQQQ|20260130|15:31:49|S|50|53.660000||
B|TSLA|20260130|15:31:49|S|19|431.638300||
B|TTWO|20260130|15:31:49|S|10|217.400000||
B|WEN|20260130|15:31:49|S|20|7.738000||
B|BBAI|20260130|15:31:50|S|10|4.980000||
B|ESTC|20260130|15:31:50|S|100|66.075000||
B|HIG|20260130|15:31:50|S|100|134.150000||
B|KYIV|20260130|15:31:50|S|200|11.265000||
B|NFLX|20260130|15:31:50|S|1|83.189300||
B|PANW|20260130|15:31:50|S|10|176.405000||
B|ZETA|20260130|15:31:50|S|200|18.499300||
B|ADI|20260130|15:31:51|S|150|311.230000||
B|AMD|20260130|15:31:51|S|10|235.730000||
B|LRCX|20260130|15:31:51|S|100|233.460000||
B|MU|20260130|15:31:51|S|15|413.640000||
B|NRT|20260130|15:31:51|S|100|8.710000||
B|QS|20260130|15:31:51|E|150|8.813400||
B|SNDK|20260130|15:31:51|S|10|547.920000||
B|SOXL|20260130|15:31:51|S|100|61.080000||
B|APP|20260130|15:31:52|S|2|468.735000||
B|ASML|20260130|15:31:52|S|5|1424.080000||
B|INTC|20260130|15:31:52|S|369|46.089200||
B|MU|20260130|15:31:52|S|100|413.529800||
B|ONTO|20260130|15:31:52|S|13|201.210000||
B|SLV|20260130|15:31:52|S|181|75.659800||
B|Z|20260130|15:31:52|S|20|62.895000||
B|EEM|20260130|15:31:53|S|100|59.095000||
B|SNDK|20260130|15:31:53|S|37|547.720000||
B|ZTO|20260130|15:31:53|S|100|21.985000||
B|ZTS|20260130|15:31:53|S|3|124.401600||
B|ZTS|20260130|15:31:53|S|12|124.429500||
B|DXYZ|20260130|15:31:55|S|2|34.140000||
B|NVDA|20260130|15:31:55|S|100|189.955000||
B|PWR|20260130|15:31:55|S|13|477.190000||
B|SLV|20260130|15:31:55|S|1|75.630000||
B|AU|20260130|15:31:56|S|3|92.578800||
B|CDE|20260130|15:31:56|S|2600|20.440000||
B|MU|20260130|15:31:56|S|120|413.895000||
B|RENX|20260130|15:31:56|S|250|0.148900||
B|RHI|20260130|15:31:56|S|100|34.570000||
B|SPY|20260130|15:31:56|S|10|690.515000||
B|SQQQ|20260130|15:31:56|S|12|66.660000||
B|TSLA|20260130|15:31:56|S|100|431.620000||
B|TTWO|20260130|15:31:56|E|100|217.467200||
B|ZM|20260130|15:31:56|S|1|92.195000||
B|AG|20260130|15:31:57|S|20|20.940000||
B|MU|20260130|15:31:57|S|100|413.400000||
B|MU|20260130|15:31:57|S|100|413.420000||
B|MU|20260130|15:31:57|S|550|413.456900||
B|OKLO|20260130|15:31:57|S|5|78.999100||
B|SNXX|20260130|15:31:57|S|1096|33.630000||
B|TQQQ|20260130|15:31:57|S|50|53.655000||
B|VONG|20260130|15:31:57|S|20|119.710000||
B|CIFR|20260130|15:31:58|S|100|15.635000||
B|CIFR|20260130|15:31:58|S|100|15.640000||
B|KSS|20260130|15:31:58|S|20|17.550000||
B|NU|20260130|15:31:58|S|500|17.789300||
B|SBUX|20260130|15:31:58|S|1|92.340500||
B|SPY|20260130|15:31:58|S|1|690.460000||
B|TQQQ|20260130|15:31:58|S|100|53.650000||
B|TSLA|20260130|15:31:58|S|1|431.598500||
B|VEA|20260130|15:31:58|S|1|66.175000||
B|WDC|20260130|15:31:58|S|60|239.160000||
B|ZTO|20260130|15:31:58|S|100|21.985000||
B|CDE|20260130|15:31:59|S|400|20.440000||
B|ENVX|20260130|15:31:59|S|200|6.625000||
B|REMX|20260130|15:31:59|S|1|85.385000||
B|SLV|20260130|15:31:59|S|250|75.610000||
B|SOFI|20260130|15:31:59|S|200|22.445000||
B|ALLO|20260130|15:32:00|S|500|1.830000||
B|BIDU|20260130|15:32:00|S|59|153.065000||
B|BIDU|20260130|15:32:00|S|500|153.065000||
B|CDE|20260130|15:32:00|S|200|20.440000||
B|CDE|20260130|15:32:00|S|5659|20.425000||
B|FIGR|20260130|15:32:00|S|2|55.770000||
B|MU|20260130|15:32:00|S|1|413.601600||
B|QS|20260130|15:32:00|S|20|8.815000||
B|SNDK|20260130|15:32:00|S|1|547.910000||
B|TSLA|20260130|15:32:00|S|8|431.618300||
B|INLF|20260130|15:32:01|S|337|1.095000||
B|MDY|20260130|15:32:01|S|91|626.550000||
B|NVDA|20260130|15:32:01|S|100|189.970000||
B|NVDA|20260130|15:32:01|S|100|190.010000||
B|NVDA|20260130|15:32:01|S|1100|190.020000||
B|NVDA|20260130|15:32:01|S|2000|189.950000||
B|NVDA|20260130|15:32:01|S|2000|190.000000||
B|NVDA|20260130|15:32:01|S|2000|190.010000||
B|NVDA|20260130|15:32:01|S|2000|190.020000||
B|SNDK|20260130|15:32:01|S|50|547.440000||
B|SNDK|20260130|15:32:01|S|50|547.771000||
B|TSLA|20260130|15:32:01|S|1|431.720000||
B|XLE|20260130|15:32:01|S|400|50.820000||
B|JEPQ|20260130|15:32:02|S|2|59.318000||
B|QQQ|20260130|15:32:02|S|5|620.550000||
B|XTIA|20260130|15:32:02|S|300|1.655000||
B|ZIM|20260130|15:32:02|S|60|21.975000||
B|FEED|20260130|15:32:03|S|48|2.999700||
B|IBIT|20260130|15:32:03|S|4|47.579300||
B|SLV|20260130|15:32:03|S|115|75.680000||
B|TIGR|20260130|15:32:03|S|500|8.549300||
B|TLYS|20260130|15:32:03|S|100|1.510000||
B|RIO|20260130|15:32:04|S|200|90.845000||
B|SNDK|20260130|15:32:04|S|1|548.441000||
B|VALE|20260130|15:32:04|S|25|16.000000||
B|CL|20260130|15:32:05|S|20|89.780000||
B|HPQ|20260130|15:32:05|S|1|19.317700||
B|KSPI|20260130|15:32:05|S|53|75.970000||
B|LAR|20260130|15:32:05|S|300|6.765000||
B|NVDA|20260130|15:32:05|S|50|190.070000||
B|TSLA|20260130|15:32:05|S|1|431.859500||
B|TSLQ|20260130|15:32:05|S|10|19.110000||
B|APP|20260130|15:32:06|S|160|468.880000||
B|EWY|20260130|15:32:06|S|136|122.495000||
B|EWY|20260130|15:32:06|S|200|122.495000||
B|GECCG|20260130|15:32:06|S|1|24.710000||
B|INLF|20260130|15:32:06|S|337|1.095000||
B|QQQ|20260130|15:32:06|S|21|620.707300||
B|TSLA|20260130|15:32:06|S|1|431.859500||
B|TZA|20260130|15:32:06|S|276|6.435000||
B|VIVS|20260130|15:32:06|S|1|2.950000||
B|ZIM|20260130|15:32:06|S|20|21.980000||
B|ZM|20260130|15:32:06|S|3|92.210000||
B|ZM|20260130|15:32:06|S|20|92.210000||
B|EWY|20260130|15:32:07|S|50|122.505000||
B|EWY|20260130|15:32:07|S|200|122.500700||
B|FLNG|20260130|15:32:07|S|100|26.700000||
B|INLF|20260130|15:32:07|S|337|1.065000||
B|IONZ|20260130|15:32:07|S|1|23.850000||
B|IONZ|20260130|15:32:07|S|2|23.850000||
B|LUV|20260130|15:32:07|S|30|47.595000||
B|NVDA|20260130|15:32:07|S|51|190.105000||
B|QBTS|20260130|15:32:07|S|5|20.845000||
B|TSLA|20260130|15:32:07|S|1|431.860000||
B|ZM|20260130|15:32:07|S|1|92.220000||
B|EWY|20260130|15:32:08|S|100|122.490700||
B|NVDA|20260130|15:32:08|S|2|190.072100||
B|NVDA|20260130|15:32:08|S|100|190.075000||
B|NVDA|20260130|15:32:08|S|1600|190.090000||
B|NVDA|20260130|15:32:08|S|2000|190.110000||
B|QFIN|20260130|15:32:08|S|10|15.560000||
B|TQQQ|20260130|15:32:08|S|300|53.699400||
B|TSLA|20260130|15:32:08|S|1|431.940000||
B|ZTO|20260130|15:32:08|S|100|21.985000||
B|APH|20260130|15:32:09|S|200|144.275000||
B|APH|20260130|15:32:09|S|200|144.275000||
B|BBAI|20260130|15:32:09|S|15|4.990000||
B|NRT|20260130|15:32:09|S|100|8.710000||
B|NVDA|20260130|15:32:09|S|700|190.120000||
B|NVDA|20260130|15:32:09|S|2000|190.110000||
B|RBRK|20260130|15:32:09|S|400|55.800000||
B|TSLA|20260130|15:32:09|S|47|432.039500||
B|TSLA|20260130|15:32:09|S|100|431.999500||
B|TSLA|20260130|15:32:09|S|100|432.009500||
B|TSLQ|20260130|15:32:09|S|10|19.100000||
B|BEKE|20260130|15:32:10|S|100|18.765000||
B|BMNU|20260130|15:32:10|S|85|3.625000||
B|IONL|20260130|15:32:10|S|16|23.470000||
B|NBIS|20260130|15:32:10|S|89|84.492800||
B|NIO|20260130|15:32:10|S|4486|4.730000||
B|OKTA|20260130|15:32:10|S|39|84.900000||
B|PLTR|20260130|15:32:10|S|20|145.539100||
B|TSLL|20260130|15:32:10|S|400|17.235000||
B|CPNG|20260130|15:32:11|S|100|20.155000||
B|KB|20260130|15:32:11|S|20|93.620000||
B|MU|20260130|15:32:11|S|1|413.270000||
B|NUGT|20260130|15:32:11|S|50|214.820000||
B|SHOO|20260130|15:32:11|S|100|43.830000||
B|SNDK|20260130|15:32:11|S|10|548.520000||
B|ACCS|20260130|15:32:12|S|1|8.660000||
B|AVGO|20260130|15:32:12|S|691|329.150000||
B|KGC|20260130|15:32:12|S|60|31.739300||
B|MSTR|20260130|15:32:12|S|60|148.320000||
B|MSTR|20260130|15:32:12|S|400|148.305000||
B|MU|20260130|15:32:12|S|1|413.360000||
B|MU|20260130|15:32:12|S|1|413.710000||
B|PYPL|20260130|15:32:12|S|7|52.395000||
B|SNDK|20260130|15:32:12|S|1|548.430000||
B|SOXX|20260130|15:32:12|S|60|345.130000||
B|VUG|20260130|15:32:12|S|1|480.750000||
B|ACHR|20260130|15:32:13|S|100|7.190000||
B|AMD|20260130|15:32:13|S|10|235.686000||
B|FUBO|20260130|15:32:13|S|100|2.250000||
B|LABX|20260130|15:32:13|S|50|11.890000||
B|MARA|20260130|15:32:13|S|200|9.395000||
B|MU|20260130|15:32:13|S|100|413.600000||
B|SOXL|20260130|15:32:13|S|4|61.070000||
B|CALM|20260130|15:32:14|S|21|82.680000||
B|GLSI|20260130|15:32:14|E|50|30.110000||
B|MSTR|20260130|15:32:14|S|150|148.329500||
B|NRT|20260130|15:32:14|S|100|8.710000||
B|NVA|20260130|15:32:14|S|20|8.550000||
B|TSLA|20260130|15:32:14|S|4|431.999500||
B|TSM|20260130|15:32:14|S|2|330.180000||
B|URA|20260130|15:32:14|S|50|54.679300||
B|WDC|20260130|15:32:14|S|3|238.840000||
B|ZS|20260130|15:32:14|S|3|199.824400||
B|ZS|20260130|15:32:14|S|4|199.890300||
B|ZS|20260130|15:32:14|S|6|199.847400||
B|GSIT|20260130|15:32:15|S|20|7.250000||
B|PLTR|20260130|15:32:15|S|30|145.585000||
B|RKT|20260130|15:32:15|S|100|17.419300||
B|SLV|20260130|15:32:15|S|7|75.739100||
B|TQQQ|20260130|15:32:15|S|200|53.670000||
B|BE|20260130|15:32:16|S|657|152.081600||
B|ELMD|20260130|15:32:16|S|57|29.780000||
B|GLD|20260130|15:32:16|S|34|449.590000||
B|HBAN|20260130|15:32:16|S|347|17.305000||
B|INTC|20260130|15:32:16|S|5|46.090000||
B|SNDK|20260130|15:32:16|S|3|546.990000||
B|SNDK|20260130|15:32:16|S|100|546.910000||
B|T|20260130|15:32:16|S|20|26.152000||
B|TQQQ|20260130|15:32:16|S|100|53.670000||
B|TSLA|20260130|15:32:16|S|1|432.088000||
B|WDC|20260130|15:32:16|S|1|238.580000||
B|ACI|20260130|15:32:17|S|24|16.680000||
B|ACI|20260130|15:32:17|S|25|16.680000||
B|ALAB|20260130|15:32:17|S|17|150.580000||
B|GO|20260130|15:32:17|S|200|9.555000||
B|IONZ|20260130|15:32:17|S|1|23.820000||
B|IREN|20260130|15:32:17|S|600|52.780000||
B|OCUL|20260130|15:32:17|S|100|9.170000||
B|TECL|20260130|15:32:17|S|26|114.137300||
B|ZTO|20260130|15:32:17|S|24|21.985000||
B|AG|20260130|15:32:18|S|10|20.965000||
B|IONQ|20260130|15:32:18|S|289|39.125000||
B|ISRG|20260130|15:32:18|S|5|506.052600||
B|MOS|20260130|15:32:18|S|600|27.375000||
B|MSTR|20260130|15:32:18|S|2|148.405000||
B|NVDA|20260130|15:32:18|S|200|190.105000||
B|TECK|20260130|15:32:18|S|149|53.835800||
B|TSLA|20260130|15:32:18|S|13|432.289500||
B|TSLA|20260130|15:32:18|S|20|432.338300||
B|CTGO|20260130|15:32:19|S|100|28.220000||
B|DFIV|20260130|15:32:19|S|59|52.919800||
B|F|20260130|15:32:19|S|180|13.855000||
B|RKT|20260130|15:32:19|S|100|17.419300||
B|ZS|20260130|15:32:19|S|14|199.817500||
B|ZTS|20260130|15:32:19|S|70|124.430000||
B|FATBB|20260130|15:32:20|S|25|1.539400||
B|SMCI|20260130|15:32:20|S|25|29.015000||
B|TSLA|20260130|15:32:20|S|5|432.312100||
B|ZIM|20260130|15:32:20|S|37|21.965000||
B|MU|20260130|15:32:21|S|1|413.670000||
B|MU|20260130|15:32:21|S|50|413.740000||
B|SOXL|20260130|15:32:21|S|100|61.055000||
B|ZM|20260130|15:32:21|S|11|92.240000||
B|ASML|20260130|15:32:22|S|10|1424.085000||
B|MSTZ|20260130|15:32:22|S|100|16.070000||
B|OKLO|20260130|15:32:22|S|200|79.138000||
B|PAGS|20260130|15:32:22|S|100|11.225000||
B|QQQ|20260130|15:32:22|S|10|620.628800||
B|WDC|20260130|15:32:22|S|100|238.740000||
B|CDIO|20260130|15:32:23|S|500|1.500000||
B|FATN|20260130|15:32:23|S|200|1.825000||
B|TMF|20260130|15:32:23|S|19|37.179300||
B|UVV|20260130|15:32:23|S|10|56.830000||
B|ZETA|20260130|15:32:23|S|5|18.515000||
B|COIN|20260130|15:32:24|S|1|192.520000||
B|FATBB|20260130|15:32:24|S|25|1.530100||
B|GLD|20260130|15:32:24|S|2|449.246100||
B|MU|20260130|15:32:24|S|1|413.750000||
B|MU|20260130|15:32:24|S|5|413.750000||
B|MU|20260130|15:32:24|S|5|413.750000||
B|REED|20260130|15:32:24|E|1|2.320000||
B|RGTI|20260130|15:32:24|S|100|17.770000||
B|RKT|20260130|15:32:24|S|180|17.420000||
B|SIVR|20260130|15:32:24|S|40|79.680000||
B|SLV|20260130|15:32:24|S|4|75.739300||
B|SLV|20260130|15:32:24|S|600|75.759100||
B|SNDK|20260130|15:32:24|S|5|546.435000||
B|GXAI|20260130|15:32:25|S|2000|1.470000||
B|NVDA|20260130|15:32:25|S|40|190.100000||
B|RKLB|20260130|15:32:25|S|25|78.780000||
B|SNDK|20260130|15:32:25|S|28|546.430000||
B|ALTS|20260130|15:32:26|S|100|2.065000||
B|GRRR|20260130|15:32:26|S|15|14.130000||
B|MARA|20260130|15:32:26|S|10|9.398000||
B|MU|20260130|15:32:26|S|5|413.730000||
B|MU|20260130|15:32:26|S|7|413.730000||
B|MU|20260130|15:32:26|S|7|413.820000||
B|MU|20260130|15:32:26|S|10|413.770000||
B|NBIS|20260130|15:32:26|S|25|84.528800||
B|SCHG|20260130|15:32:26|S|4|31.944500||
B|SLV|20260130|15:32:26|S|392|75.915000||
B|TQQQ|20260130|15:32:26|S|1|53.680700||
B|TQQQ|20260130|15:32:26|S|1|53.680700||
B|TQQQ|20260130|15:32:26|S|5|53.690000||
B|TQQQ|20260130|15:32:26|S|2000|53.682000||
B|CARL|20260130|15:32:27|S|37|12.140000||
B|CVLT|20260130|15:32:27|S|100|85.080000||
B|IYW|20260130|15:32:27|S|1|197.739000||
B|SBSW|20260130|15:32:27|S|1|16.805000||
B|TQQQ|20260130|15:32:27|S|10|53.670000||
B|APP|20260130|15:32:28|S|20|469.400000||
B|APRE|20260130|15:32:28|S|200|0.788800||
B|CCOI|20260130|15:32:28|S|100|24.095000||
B|GO|20260130|15:32:28|S|100|9.555000||
B|GOLY|20260130|15:32:28|S|5|34.010000||
B|GOOGL|20260130|15:32:28|S|1|337.574400||
B|MU|20260130|15:32:28|S|1|413.370000||
B|RH|20260130|15:32:28|S|22|198.460000||
B|TQQQ|20260130|15:32:28|S|100|53.670000||
B|TSLA|20260130|15:32:28|S|50|432.025000||
B|TSLA|20260130|15:32:28|S|100|432.048300||
B|TSLL|20260130|15:32:28|S|200|17.235000||
B|AMPX|20260130|15:32:29|S|20|12.265000||
B|FATBB|20260130|15:32:29|S|25|1.540000||
B|KB|20260130|15:32:29|S|20|93.540000||
B|LRCX|20260130|15:32:29|S|100|233.290000||
B|SMH|20260130|15:32:29|S|15|401.900000||
B|APRE|20260130|15:32:30|S|200|0.792400||
B|IGV|20260130|15:32:30|S|2|89.889300||
B|KEP|20260130|15:32:30|S|20|20.165000||
B|MU|20260130|15:32:30|S|5|413.065300||
B|MU|20260130|15:32:30|S|100|413.055700||
B|MUU|20260130|15:32:30|S|100|200.720000||
B|NVD|20260130|15:32:30|S|1|6.829100||
B|SOXL|20260130|15:32:30|S|46|60.915000||
B|SOXL|20260130|15:32:30|S|46|60.915000||
B|SOXL|20260130|15:32:30|S|46|60.915000||
B|SOXL|20260130|15:32:30|S|50|60.925000||
B|SOXL|20260130|15:32:30|E|250|60.922500||
B|SOXL|20260130|15:32:30|S|400|60.919300||
B|TSLA|20260130|15:32:30|S|120|431.950000||
B|BB|20260130|15:32:31|S|170|3.565000||
B|BB|20260130|15:32:31|S|490|3.565000||
B|GILD|20260130|15:32:31|S|9|141.620000||
B|HIMS|20260130|15:32:31|S|90|26.910000||
B|MU|20260130|15:32:31|S|1|413.085000||
B|ZEPP|20260130|15:32:31|S|800|18.100000||
B|ZTO|20260130|15:32:31|S|29|21.985000||
B|ZTS|20260130|15:32:31|S|7|124.400300||
B|MU|20260130|15:32:32|S|5|413.135300||
B|OPEN|20260130|15:32:32|S|10|5.115000||
B|QBTS|20260130|15:32:32|S|100|20.860000||
B|RKT|20260130|15:32:32|S|100|17.460000||
B|SGOV|20260130|15:32:32|S|4654|100.680000||
B|SPXL|20260130|15:32:32|S|20|226.375300||
B|TSLA|20260130|15:32:32|S|3|431.928500||
B|TSLL|20260130|15:32:32|S|200|17.225000||
B|ADUS|20260130|15:32:33|S|1|104.180000||
B|AMD|20260130|15:32:33|S|50|235.530000||
B|AXTI|20260130|15:32:33|S|100|18.570000||
B|BE|20260130|15:32:33|S|100|152.470000||
B|BE|20260130|15:32:33|S|100|152.480000||
B|BE|20260130|15:32:33|S|400|152.480000||
B|CWAN|20260130|15:32:33|S|82|24.088000||
B|PLTR|20260130|15:32:33|S|17|145.539300||
B|SGOV|20260130|15:32:33|S|100|100.680000||
B|TSLA|20260130|15:32:33|S|10|431.890000||
B|AAPU|20260130|15:32:34|S|191|30.378000||
B|ALLY|20260130|15:32:34|S|20|42.279700||
B|AMPX|20260130|15:32:34|S|12|12.255000||
B|FATBB|20260130|15:32:34|S|25|1.540000||
B|META|20260130|15:32:34|S|616|715.515000||
B|QQQ|20260130|15:32:34|S|3|620.399100||
B|RKLB|20260130|15:32:34|S|5|78.677800||
B|SBH|20260130|15:32:34|S|50|15.205000||
B|TMF|20260130|15:32:34|S|170|37.179300||
B|EVEX|20260130|15:32:35|S|100|3.915000||
B|FSLR|20260130|15:32:35|S|30|225.340000||
B|GOOGL|20260130|15:32:35|S|10|337.558300||
B|ROP|20260130|15:32:35|S|20|368.660000||
B|SAIL|20260130|15:32:35|S|20|15.675000||
B|UPRO|20260130|15:32:35|S|200|118.770000||
B|UPRO|20260130|15:32:35|S|300|118.777300||
B|XLRE|20260130|15:32:35|S|80|41.350700||
B|MARA|20260130|15:32:36|S|7|9.387500||
B|SOXX|20260130|15:32:36|S|50|344.951700||
B|SOXX|20260130|15:32:36|S|80|344.980000||
B|TMF|20260130|15:32:36|S|289|37.180000||
B|TMF|20260130|15:32:36|S|300|37.180000||
B|ZSL|20260130|15:32:36|S|8400|2.330000||
B|ZTO|20260130|15:32:36|S|20|21.985000||
B|APLD|20260130|15:32:37|S|12|33.770000||
B|MU|20260130|15:32:37|S|100|413.010000||
B|PFE|20260130|15:32:37|S|1|26.405000||
B|RCL|20260130|15:32:37|S|20|322.755000||
B|SNDK|20260130|15:32:37|S|3|546.120000||
B|ZSL|20260130|15:32:37|S|10|2.330000||
B|GLD|20260130|15:32:38|S|2|448.895800||
B|GOOGL|20260130|15:32:38|S|35|337.532600||
B|GUT|20260130|15:32:38|S|40|6.020000||
B|MULL|20260130|15:32:38|S|1|177.705000||
B|ZS|20260130|15:32:38|S|13|199.822800||
B|ZTS|20260130|15:32:38|S|100|124.281300||
B|BBAI|20260130|15:32:39|S|50|4.990000||
B|FDX|20260130|15:32:39|S|1|320.570000||
B|MU|20260130|15:32:39|S|1|412.900000||
B|MU|20260130|15:32:39|S|15|412.974600||
B|QS|20260130|15:32:39|S|90|8.845000||
B|SLV|20260130|15:32:39|E|250|75.821000||
B|ANL|20260130|15:32:40|S|70|10.240000||
B|AVGO|20260130|15:32:40|S|32|329.000000||
B|QBTS|20260130|15:32:40|S|6|20.847500||
B|SOXL|20260130|15:32:40|S|1|60.950000||
B|TQQQ|20260130|15:32:40|S|8|53.610700||
B|ASML|20260130|15:32:41|S|5|1422.415000||
B|BMNR|20260130|15:32:41|S|20|25.025000||
B|BMNR|20260130|15:32:41|S|660|25.030000||
B|IUSG|20260130|15:32:41|S|11|168.720000||
B|PLUG|20260130|15:32:41|S|1300|2.135000||
B|PLUG|20260130|15:32:41|S|3975|2.135000||
B|PLUG|20260130|15:32:41|S|6325|2.135000||
B|SATL|20260130|15:32:41|E|95|4.597500||
B|TQQQ|20260130|15:32:41|S|48|53.600700||
B|TQQQ|20260130|15:32:41|S|459|53.610000||
B|TTWO|20260130|15:32:41|S|20|217.370000||
B|CGGR|20260130|15:32:42|S|50|44.375900||
B|CLOV|20260130|15:32:42|S|100|2.230000||
B|MSFT|20260130|15:32:42|S|1|427.875000||
B|MU|20260130|15:32:42|S|10|412.905000||
B|OKLO|20260130|15:32:42|S|1|78.990000||
B|ONTO|20260130|15:32:42|S|31|200.810000||
B|PLX|20260130|15:32:42|S|1977|2.330000||
B|TTWO|20260130|15:32:42|S|15|217.385000||
B|BBAI|20260130|15:32:43|S|20|4.985000||
B|COP|20260130|15:32:43|S|160|103.920000||
B|META|20260130|15:32:43|S|50|715.290000||
B|ORC|20260130|15:32:43|S|18|7.800000||
B|SNDK|20260130|15:32:43|S|9|545.050000||
B|ZS|20260130|15:32:43|S|1|199.910000||
B|ZS|20260130|15:32:43|S|5|199.843600||
B|EYE|20260130|15:32:44|S|401|26.380000||
B|SNDK|20260130|15:32:44|S|15|545.050000||
B|VOO|20260130|15:32:44|S|1|634.875900||
B|Z|20260130|15:32:44|S|8|62.831900||
B|FATBB|20260130|15:32:45|S|25|1.540100||
B|FUN|20260130|15:32:45|S|100|18.000300||
B|GLD|20260130|15:32:45|S|2|448.787300||
B|MSFT|20260130|15:32:45|S|2|427.840000||
B|NLOP|20260130|15:32:45|S|100|19.450000||
B|SMR|20260130|15:32:45|S|1|17.400000||
B|DFAC|20260130|15:32:46|S|1800|40.596500||
B|DUOL|20260130|15:32:46|S|35|134.600000||
B|MU|20260130|15:32:46|S|1|412.790000||
B|TSLA|20260130|15:32:46|S|2|432.049500||
B|VONG|20260130|15:32:46|S|20|119.680000||
B|ZTS|20260130|15:32:46|S|5|124.407100||
B|AMD|20260130|15:32:47|S|50|235.145000||
B|APLD|20260130|15:32:47|E|30|33.775500||
B|CODA|20260130|15:32:47|S|50|10.630000||
B|GRAB|20260130|15:32:47|S|9|4.345000||
B|OPEN|20260130|15:32:47|S|300|5.105000||
B|QBTS|20260130|15:32:47|S|7|20.860000||
B|SOXL|20260130|15:32:47|S|200|60.895000||
B|ZTO|20260130|15:32:47|S|36|21.985000||
B|ZTO|20260130|15:32:47|S|100|21.985000||
B|ZTO|20260130|15:32:47|S|200|21.985000||
B|ZTS|20260130|15:32:47|S|4|124.406800||
B|PFF|20260130|15:32:48|S|200|31.685000||
B|OPEN|20260130|15:32:49|S|100|5.105000||
B|PODC|20260130|15:32:49|S|100|2.800000||
B|PODC|20260130|15:32:49|S|100|2.800000||
B|PODC|20260130|15:32:49|S|800|2.800000||
B|SNDK|20260130|15:32:49|S|5|544.520000||
B|TIGR|20260130|15:32:49|S|250|8.559400||
B|TQQQ|20260130|15:32:49|S|100|53.545000||
B|TXN|20260130|15:32:49|S|1|214.872800||
B|AMD|20260130|15:32:50|S|41|235.060000||
B|AMD|20260130|15:32:50|S|96|235.020000||
B|BRK/B|20260130|15:32:50|S|10|480.537500||
B|GLD|20260130|15:32:50|S|1|447.330000||
B|GLD|20260130|15:32:50|S|2|447.423800||
B|KO|20260130|15:32:50|S|20|74.785000||
B|LRCX|20260130|15:32:50|S|4|233.174300||
B|LRCX|20260130|15:32:50|S|196|233.180000||
B|LRCX|20260130|15:32:50|S|196|233.205000||
B|NVTS|20260130|15:32:50|S|4|8.515000||
B|RBLX|20260130|15:32:50|S|100|64.838800||
B|TSLA|20260130|15:32:50|S|40|431.950000||
B|TSLA|20260130|15:32:50|S|100|431.920000||
B|TSLA|20260130|15:32:50|S|100|431.921600||
B|VALE|20260130|15:32:50|S|5|16.005000||
B|WDC|20260130|15:32:50|S|20|238.175000||
B|XPEV|20260130|15:32:50|S|1|17.945000||
B|BMNR|20260130|15:32:51|S|50|24.985000||
B|GLDM|20260130|15:32:51|S|5|96.505000||
B|IONQ|20260130|15:32:51|S|10|39.047000||
B|LCID|20260130|15:32:51|S|100|11.208000||
B|LLY|20260130|15:32:51|S|30|1038.400000||
B|META|20260130|15:32:51|S|5|715.080000||
B|MU|20260130|15:32:51|S|28|412.090000||
B|OKLO|20260130|15:32:51|S|5|78.948500||
B|SOXL|20260130|15:32:51|S|4000|60.779300||
B|TSLA|20260130|15:32:51|S|100|431.941600||
B|TSLA|20260130|15:32:51|S|100|431.951900||
B|ARTY|20260130|15:32:52|S|10|51.345000||
B|BW|20260130|15:32:52|S|20|9.620000||
B|CADL|20260130|15:32:52|S|20|5.820000||
B|DECK|20260130|15:32:52|S|20|118.810000||
B|LLY|20260130|15:32:52|S|1|1038.400000||
B|SMR|20260130|15:32:52|S|1|17.380000||
B|BEN|20260130|15:32:53|S|663|26.505000||
B|BKSY|20260130|15:32:53|S|25|22.017300||
B|CHH|20260130|15:32:53|S|4|102.420000||
B|HLI|20260130|15:32:53|S|2|167.510000||
B|KOLD|20260130|15:32:53|S|100|13.489300||
B|PLTR|20260130|15:32:53|S|10|145.539100||
B|SGOV|20260130|15:32:53|S|483|100.680000||
B|SLV|20260130|15:32:53|E|1|75.560000||
B|SOXX|20260130|15:32:53|S|80|344.560000||
B|SQQQ|20260130|15:32:53|S|5|66.787900||
B|ST|20260130|15:32:53|S|20|34.400000||
B|UCO|20260130|15:32:53|S|100|24.165000||
B|ZTS|20260130|15:32:53|S|11|124.396200||
B|FBTC|20260130|15:32:54|S|100|73.150000||
B|NICE|20260130|15:32:54|S|2|106.810000||
B|QQQ|20260130|15:32:54|S|40|620.225000||
B|RR|20260130|15:32:54|S|1805|3.469300||
B|ZSL|20260130|15:32:54|S|13215|2.349900||
B|ZTO|20260130|15:32:54|S|1|21.985000||
B|DAVA|20260130|15:32:55|S|20|6.315000||
B|FROG|20260130|15:32:55|S|40|54.465000||
B|SNDK|20260130|15:32:55|S|1|543.992600||
B|SNOW|20260130|15:32:55|S|80|194.650000||
B|SOFI|20260130|15:32:55|S|4|22.495000||
B|SQQQ|20260130|15:32:55|S|100|66.759300||
B|MU|20260130|15:32:56|S|16|412.140000||
B|POWL|20260130|15:32:56|S|20|442.150000||
B|SNDK|20260130|15:32:56|S|7|543.649000||
B|SNDK|20260130|15:32:56|S|137|543.960000||
B|TSM|20260130|15:32:56|S|1|330.110000||
B|BE|20260130|15:32:57|S|200|152.541900||
B|DECK|20260130|15:32:57|S|10|118.810000||
B|GLD|20260130|15:32:57|S|2|447.344300||
B|IIIN|20260130|15:32:57|S|293|33.220000||
B|MARA|20260130|15:32:57|S|1|9.385000||
B|NMCO|20260130|15:32:57|S|50|10.670000||
B|MU|20260130|15:32:58|S|5|412.180000||
B|NUAI|20260130|15:32:58|S|90|6.805000||
B|ONDS|20260130|15:32:58|S|50|10.185000||
B|SLV|20260130|15:32:58|S|1|75.498600||
B|SNDK|20260130|15:32:58|S|35|543.960000||
B|SNDK|20260130|15:32:58|S|45|544.120000||
B|SNDK|20260130|15:32:58|S|302|543.860000||
B|SNDK|20260130|15:32:59|S|17|543.440000||
B|CNI|20260130|15:33:00|S|80|96.570000||
B|GLD|20260130|15:33:00|S|2|447.366500||
B|NFLX|20260130|15:33:00|S|50|83.287900||
B|USFR|20260130|15:33:00|S|10|50.345000||
B|ONDS|20260130|15:33:01|S|50|10.185000||
B|OPEN|20260130|15:33:01|S|200|5.105000||
B|SLV|20260130|15:33:01|S|10|75.435000||
B|SOXL|20260130|15:33:01|S|100|60.820000||
B|Z|20260130|15:33:01|S|500|62.873400||
B|ZIM|20260130|15:33:01|S|6|21.960000||
B|QQQM|20260130|15:33:02|S|1|255.424500||
B|SPY|20260130|15:33:02|S|1|690.339000||
B|ULS|20260130|15:33:02|S|6|70.110000||
B|AGQ|20260130|15:33:03|S|100|160.290000||
B|HL|20260130|15:33:03|S|20|22.505000||
B|MSFT|20260130|15:33:03|S|50|427.875000||
B|MU|20260130|15:33:03|S|200|411.870000||
B|SQQQ|20260130|15:33:03|S|2|66.747900||
B|TEM|20260130|15:33:03|S|10|59.660000||
B|TSLA|20260130|15:33:03|S|200|432.000000||
B|ZS|20260130|15:33:03|S|3|199.825200||
B|MSFT|20260130|15:33:04|S|10|427.875000||
B|NVDA|20260130|15:33:04|S|27|190.005000||
B|RDZN|20260130|15:33:04|S|200|1.840000||
B|SNDK|20260130|15:33:04|S|16|542.340000||
B|U|20260130|15:33:04|S|40|28.539100||
B|MU|20260130|15:33:05|S|3|411.795000||
B|SLV|20260130|15:33:05|E|2|75.300000||
B|SNDK|20260130|15:33:05|S|1|542.360000||
B|ENVX|20260130|15:33:06|S|56|6.635000||
B|FATBB|20260130|15:33:06|S|25|1.540100||
B|GLD|20260130|15:33:06|S|2|447.556300||
B|GLOB|20260130|15:33:06|S|20|66.700000||
B|QQQ|20260130|15:33:06|S|50|620.270000||
B|APP|20260130|15:33:07|S|1|467.980000||
B|FBYD|20260130|15:33:07|S|100|6.000000||
B|MU|20260130|15:33:07|S|20|411.715800||
B|MU|20260130|15:33:07|S|100|411.664500||
B|NVA|20260130|15:33:07|S|20|8.550000||
B|RBLX|20260130|15:33:07|S|2|64.830000||
B|RBLX|20260130|15:33:07|S|3|64.830000||
B|RGTI|20260130|15:33:07|S|5|17.735000||
B|STX|20260130|15:33:07|S|20|397.720000||
B|VXUS|20260130|15:33:07|S|19|79.636500||
B|ACMR|20260130|15:33:08|S|20|56.960000||
B|DEO|20260130|15:33:08|S|20|92.460000||
B|HL|20260130|15:33:08|S|3|22.505000||
B|IVZ|20260130|15:33:08|S|20|27.145000||
B|ORCL|20260130|15:33:08|S|1|163.970000||
B|PTON|20260130|15:33:08|S|800|5.525000||
B|PYPL|20260130|15:33:08|S|1|52.415000||
B|WTAI|20260130|15:33:08|S|21|30.196500||
B|ZTO|20260130|15:33:08|S|100|21.985000||
B|ZTO|20260130|15:33:08|S|100|21.985000||
B|DJP|20260130|15:33:09|S|100|42.490000||
B|GLD|20260130|15:33:09|S|2|447.429300||
B|GPI|20260130|15:33:09|S|3|354.010000||
B|META|20260130|15:33:09|S|1|715.030000||
B|QQQ|20260130|15:33:09|S|2|620.275900||
B|SOXL|20260130|15:33:09|S|6|60.775000||
B|ZIM|20260130|15:33:09|S|18|21.955000||
B|ASTS|20260130|15:33:10|S|100|109.695000||
B|ERO|20260130|15:33:10|S|4|33.625000||
B|ETHU|20260130|15:33:10|S|23|42.670000||
B|ETHU|20260130|15:33:10|S|177|42.657400||
B|FATBB|20260130|15:33:10|S|28|1.540100||
B|MU|20260130|15:33:10|S|1|411.784000||
B|NBIS|20260130|15:33:10|S|5|84.415100||
B|PSEC|20260130|15:33:10|S|2000|2.760000||
B|QQQ|20260130|15:33:10|S|285|620.250000||
B|RDTL|20260130|15:33:10|S|80|29.460000||
B|SLV|20260130|15:33:10|S|10|75.329100||
B|SOFI|20260130|15:33:10|S|1|22.455000||
B|AG|20260130|15:33:11|S|9|20.925000||
B|ET|20260130|15:33:11|S|1600|18.443500||
B|GDX|20260130|15:33:11|E|2|94.194500||
B|TER|20260130|15:33:11|S|20|239.370000||
B|ALLY|20260130|15:33:12|S|27|42.249700||
B|BP|20260130|15:33:12|S|400|37.902700||
B|CACC|20260130|15:33:12|S|34|498.370000||
B|MU|20260130|15:33:12|S|100|411.980000||
B|SLV|20260130|15:33:12|S|400|75.357000||
B|SNDK|20260130|15:33:12|S|1|542.975500||
B|CIEN|20260130|15:33:13|S|4|249.980000||
B|CVNA|20260130|15:33:13|S|80|397.950000||
B|FULT|20260130|15:33:13|S|20|20.625000||
B|ORCL|20260130|15:33:13|S|20|163.880000||
B|SGOV|20260130|15:33:13|S|7|100.680000||
B|YI|20260130|15:33:13|S|50|7.480000||
B|BW|20260130|15:33:14|S|250|9.620000||
B|FATBB|20260130|15:33:14|S|28|1.549700||
B|IRDM|20260130|15:33:14|S|43|19.910000||
B|SLV|20260130|15:33:14|S|2|75.378800||
B|SQQQ|20260130|15:33:14|S|200|66.760000||
B|TSM|20260130|15:33:14|S|10|330.080000||
B|AEVA|20260130|15:33:15|S|20|12.595000||
B|GLD|20260130|15:33:15|S|100|447.106900||
B|MU|20260130|15:33:15|S|5|411.930000||
B|RIVN|20260130|15:33:15|S|100|14.595000||
B|ZTS|20260130|15:33:15|S|100|124.270000||
B|ZTS|20260130|15:33:15|S|200|124.280000||
B|SIFY|20260130|15:33:16|S|50|14.980000||
B|XLB|20260130|15:33:16|S|1|49.225000||
B|ZS|20260130|15:33:16|S|120|199.910000||
B|ZTO|20260130|15:33:16|S|100|21.985000||
B|ENVX|20260130|15:33:17|S|200|6.635000||
B|SMCI|20260130|15:33:17|S|200|28.975000||
B|STX|20260130|15:33:17|S|30|397.480000||
B|UWMC|20260130|15:33:17|S|100|4.900000||
B|ZTO|20260130|15:33:17|S|100|21.985000||
B|ZTO|20260130|15:33:17|S|100|21.985000||
B|FATBB|20260130|15:33:18|S|28|1.549700||
B|NVDA|20260130|15:33:18|S|10|190.080000||
B|SBLK|20260130|15:33:18|S|100|22.969100||
B|SOFI|20260130|15:33:18|S|1|22.450000||
B|BW|20260130|15:33:19|S|20|9.620000||
B|ILF|20260130|15:33:19|S|80|35.370000||
B|SOXL|20260130|15:33:19|S|11|60.815000||
B|AVGO|20260130|15:33:20|S|40|328.960000||
B|GGG|20260130|15:33:20|S|28|87.190000||
B|GLD|20260130|15:33:20|S|2|447.215300||
B|IR|20260130|15:33:20|S|20|86.190000||
B|MNDY|20260130|15:33:20|S|2|115.280000||
B|MU|20260130|15:33:20|S|1|412.280000||
B|OUST|20260130|15:33:20|S|10|20.600000||
B|SNDK|20260130|15:33:20|S|30|542.570000||
B|STX|20260130|15:33:20|S|2|397.440000||
B|TSLA|20260130|15:33:20|S|75|432.302500||
B|TSLL|20260130|15:33:20|S|234|17.255000||
B|ZTO|20260130|15:33:20|S|100|21.985000||
B|GRAB|20260130|15:33:21|S|1|4.345000||
B|PESI|20260130|15:33:21|S|50|15.685000||
B|WDC|20260130|15:33:21|S|50|237.700000||
B|BABA|20260130|15:33:22|S|5|170.049500||
B|ESTC|20260130|15:33:22|S|100|66.170000||
B|ESTC|20260130|15:33:22|S|900|66.160000||
B|FATBB|20260130|15:33:22|S|25|1.540000||
B|FATBB|20260130|15:33:22|S|25|1.540000||
B|FATBB|20260130|15:33:22|S|28|1.540000||
B|FATBB|20260130|15:33:22|S|28|1.540000||
B|ORCL|20260130|15:33:22|S|1|164.035000||
B|AU|20260130|15:33:23|S|20|92.499100||
B|CCJ|20260130|15:33:23|S|100|122.540000||
B|GLD|20260130|15:33:23|S|2|446.855800||
B|KFRC|20260130|15:33:23|S|100|35.580000||
B|RBLX|20260130|15:33:23|S|50|64.820000||
B|REAL|20260130|15:33:23|S|80|14.595000||
B|TQQQ|20260130|15:33:23|S|200|53.625000||
B|AEVA|20260130|15:33:24|S|1|12.600000||
B|DMLP|20260130|15:33:24|S|88|25.350000||
B|KLAC|20260130|15:33:24|E|1|1423.758000||
B|LZB|20260130|15:33:24|S|4|36.470000||
B|MSTR|20260130|15:33:24|S|6|148.595000||
B|MSTR|20260130|15:33:24|S|50|148.595000||
B|PLTR|20260130|15:33:24|S|1|145.780000||
B|SLV|20260130|15:33:24|S|1|75.000000||
B|SLV|20260130|15:33:24|E|26|74.912000||
B|TMF|20260130|15:33:24|S|19|37.175000||
B|CORZ|20260130|15:33:25|S|20|17.915000||
B|FATBB|20260130|15:33:25|S|28|1.535000||
B|GDX|20260130|15:33:25|S|11|94.117900||
B|MARA|20260130|15:33:25|S|100|9.395000||
B|NRT|20260130|15:33:25|S|100|8.705000||
B|QBTS|20260130|15:33:25|S|25|20.875000||
B|TRUP|20260130|15:33:25|S|10|31.970000||
B|ZS|20260130|15:33:25|S|40|199.829700||
B|GLD|20260130|15:33:26|S|2|446.785000||
B|JNJ|20260130|15:33:26|S|3|227.495000||
B|KYIV|20260130|15:33:26|S|10|11.265900||
B|PAAS|20260130|15:33:26|S|290|54.585000||
B|SMR|20260130|15:33:26|S|3|17.399800||
B|SQQQ|20260130|15:33:26|S|2|66.720000||
B|VIVS|20260130|15:33:26|S|558|2.955000||
B|SOUN|20260130|15:33:27|S|100|8.365000||
B|TMF|20260130|15:33:27|S|19|37.175000||
B|VOO|20260130|15:33:27|S|1|634.919100||
B|ZS|20260130|15:33:27|S|80|199.930300||
B|BHP|20260130|15:33:28|S|100|68.490000||
B|LLY|20260130|15:33:28|S|1|1037.980000||
B|SLV|20260130|15:33:28|S|12|74.950000||
B|SOXL|20260130|15:33:28|S|200|60.770000||
B|CEG|20260130|15:33:29|S|1|280.640000||
B|CWT|20260130|15:33:29|S|20|44.805000||
B|SOC|20260130|15:33:29|S|780|9.760500||
B|SOXL|20260130|15:33:29|S|600|60.775000||
B|FATBB|20260130|15:33:30|S|25|1.530100||
B|NKE|20260130|15:33:30|S|100|61.740000||
B|NKE|20260130|15:33:30|S|180|61.740000||
B|SBSW|20260130|15:33:30|S|100|16.749300||
B|SCCO|20260130|15:33:30|S|5|191.500000||
B|SGLY|20260130|15:33:30|S|10|0.550000||
B|SNXX|20260130|15:33:30|S|50|32.980000||
B|TQQQ|20260130|15:33:30|S|1|53.600000||
B|GLD|20260130|15:33:31|S|2|446.894800||
B|RGTI|20260130|15:33:31|S|250|17.765000||
B|SMR|20260130|15:33:31|S|10|17.390000||
B|TSLA|20260130|15:33:31|S|100|432.298300||
B|WDC|20260130|15:33:31|S|60|237.650000||
B|ZM|20260130|15:33:31|S|1|92.245000||
B|ZTS|20260130|15:33:31|S|5|124.307800||
B|BMNU|20260130|15:33:32|S|50|3.625000||
B|BMNZ|20260130|15:33:32|S|10|22.410000||
B|HIMS|20260130|15:33:32|S|30|26.935000||
B|INTC|20260130|15:33:32|S|1|46.085000||
B|INTC|20260130|15:33:32|S|551|46.089200||
B|JQC|20260130|15:33:32|S|5000|5.134500||
B|LRCX|20260130|15:33:32|S|100|233.035000||
B|TEM|20260130|15:33:32|S|2|59.620000||
B|WDC|20260130|15:33:32|S|10|237.590000||
B|APPN|20260130|15:33:33|S|100|27.960000||
B|APPN|20260130|15:33:33|S|1100|27.940000||
B|HUT|20260130|15:33:33|S|4|55.691800||
B|MU|20260130|15:33:33|S|2|412.076100||
B|MULL|20260130|15:33:33|S|5|176.810000||
B|NLY|20260130|15:33:33|S|900|22.960000||
B|PDBC|20260130|15:33:33|S|1066|14.510000||
B|TBI|20260130|15:33:33|S|600|5.360000||
B|TMF|20260130|15:33:33|S|579|37.175000||
B|UEC|20260130|15:33:33|S|145|17.075000||
B|ZIM|20260130|15:33:33|S|100|21.965000||
B|COIN|20260130|15:33:34|S|1|192.350000||
B|FATBB|20260130|15:33:34|S|25|1.540000||
B|GLD|20260130|15:33:34|S|2|446.654600||
B|GM|20260130|15:33:34|S|5|83.900000||
B|MU|20260130|15:33:34|S|1|412.076100||
B|NRT|20260130|15:33:34|S|100|8.705000||
B|OKLO|20260130|15:33:34|S|500|78.990000||
B|PSLV|20260130|15:33:34|S|100|26.715000||
B|QUBT|20260130|15:33:34|S|100|9.065000||
B|VRT|20260130|15:33:34|S|2|185.790000||
B|IRDM|20260130|15:33:35|S|25|19.930000||
B|VONG|20260130|15:33:35|S|60|119.710000||
B|ZTS|20260130|15:33:35|S|6|124.368100||
B|MSFT|20260130|15:33:36|E|11|427.970000||
B|MU|20260130|15:33:36|S|1|412.163800||
B|MU|20260130|15:33:36|S|6|412.163800||
B|PG|20260130|15:33:36|S|200|151.822600||
B|SGOV|20260130|15:33:36|S|14|100.680000||
B|SLV|20260130|15:33:36|S|49|74.840000||
B|TTD|20260130|15:33:36|S|100|30.235000||
B|ZTS|20260130|15:33:36|S|5|124.307900||
B|APPN|20260130|15:33:37|S|300|28.000000||
B|BX|20260130|15:33:37|S|90|142.280000||
B|RIVN|20260130|15:33:37|S|92|14.595000||
B|RIVN|20260130|15:33:37|S|101|14.595000||
B|XOM|20260130|15:33:37|S|20|141.015000||
B|CDE|20260130|15:33:38|S|120|20.395000||
B|CFR|20260130|15:33:38|S|4|137.832000||
B|QQQ|20260130|15:33:38|S|6|620.370000||
B|SMR|20260130|15:33:38|S|1|17.380000||
B|TQQQ|20260130|15:33:38|S|4|53.590000||
B|FTNT|20260130|15:33:39|S|115|80.921000||
B|HL|20260130|15:33:39|S|30|22.465000||
B|NBIS|20260130|15:33:39|S|1|84.410000||
B|PESI|20260130|15:33:39|S|300|15.685000||
B|QBTS|20260130|15:33:39|S|250|20.855000||
B|QCLS|20260130|15:33:39|S|50|4.120000||
B|SLV|20260130|15:33:39|E|66|74.826500||
B|SNDK|20260130|15:33:39|S|5|542.140000||
B|DOW|20260130|15:33:40|S|100|27.489300||
B|GLD|20260130|15:33:40|S|2|446.515300||
B|GLD|20260130|15:33:40|S|19|446.515300||
B|MCO|20260130|15:33:40|S|2|516.110000||
B|NBIS|20260130|15:33:40|S|100|84.410000||
B|SPXL|20260130|15:33:40|S|5|226.408000||
B|COP|20260130|15:33:41|S|20|103.845000||
B|LMT|20260130|15:33:41|S|25|631.627900||
B|MSTR|20260130|15:33:41|S|28|148.568300||
B|MU|20260130|15:33:41|S|5|411.760000||
B|MU|20260130|15:33:41|S|18|411.637100||
B|MU|20260130|15:33:41|S|82|411.630000||
B|TQQQ|20260130|15:33:41|S|48|53.610000||
B|ZM|20260130|15:33:41|S|20|92.240000||
B|AAPL|20260130|15:33:42|S|90|260.340000||
B|ASTL|20260130|15:33:42|S|300|4.185000||
B|ASTS|20260130|15:33:42|S|10|109.640000||
B|DECK|20260130|15:33:42|S|42|118.790000||
B|NFLX|20260130|15:33:42|S|10|83.277500||
B|PLTR|20260130|15:33:42|S|5|145.729100||
B|SLV|20260130|15:33:42|S|100|74.810000||
B|SOXL|20260130|15:33:42|S|30|60.748000||
B|SOXS|20260130|15:33:42|S|30|1.990000||
B|ZS|20260130|15:33:42|S|13|199.833700||
B|SYK|20260130|15:33:43|S|40|368.530000||
B|VIG|20260130|15:33:43|S|6|223.670000||
B|INTC|20260130|15:33:44|S|100|46.099300||
B|NEE|20260130|15:33:44|S|35|87.581600||
B|PPLT|20260130|15:33:44|S|4|195.451700||
B|QBTS|20260130|15:33:44|S|100|20.850000||
B|SOUN|20260130|15:33:44|S|240|8.355000||
B|BMNR|20260130|15:33:45|S|8|25.037500||
B|LIVN|20260130|15:33:45|S|3|65.530000||
B|TSM|20260130|15:33:45|S|5|329.990000||
B|AMZN|20260130|15:33:46|S|70|239.960000||
B|GLD|20260130|15:33:46|S|2|447.312300||
B|PLTR|20260130|15:33:46|S|8|145.755000||
B|PLTR|20260130|15:33:46|S|25|145.749300||
B|SLV|20260130|15:33:46|S|600|74.995000||
B|ZTS|20260130|15:33:46|S|100|124.308200||
B|BW|20260130|15:33:47|S|520|9.630000||
B|FNB|20260130|15:33:47|S|143|17.549400||
B|RHI|20260130|15:33:47|S|100|34.520000||
B|TSLA|20260130|15:33:47|S|50|432.535000||
B|TSLA|20260130|15:33:47|S|100|432.557600||
B|ZS|20260130|15:33:47|S|5|199.838300||
B|ZSL|20260130|15:33:47|S|500|2.380000||
B|GDXU|20260130|15:33:48|S|3|282.190000||
B|INTC|20260130|15:33:48|S|1164|46.110000||
B|IREN|20260130|15:33:48|S|10|52.719100||
B|KB|20260130|15:33:48|S|20|93.540000||
B|MU|20260130|15:33:48|S|37|411.700000||
B|PSLV|20260130|15:33:48|S|100|26.630000||
B|QQQ|20260130|15:33:48|S|5|620.450000||
B|SIVR|20260130|15:33:48|S|79|79.100000||
B|TSLA|20260130|15:33:48|S|10|432.548800||
B|URI|20260130|15:33:48|S|20|779.631300||
B|VOO|20260130|15:33:48|S|4|635.009100||
B|ZTS|20260130|15:33:48|S|400|124.350000||
B|AMD|20260130|15:33:49|S|50|235.035000||
B|BRO|20260130|15:33:49|S|25|72.509600||
B|FATBB|20260130|15:33:49|S|3|1.540000||
B|INTC|20260130|15:33:49|S|200|46.105000||
B|ORCL|20260130|15:33:49|S|4|163.790000||
B|PLTR|20260130|15:33:49|S|5|145.759100||
B|PPIH|20260130|15:33:49|S|66|29.100000||
B|SBH|20260130|15:33:49|S|100|15.230000||
B|VXX|20260130|15:33:49|S|10|27.670000||
B|ZTS|20260130|15:33:49|S|100|124.350000||
B|AQST|20260130|15:33:50|S|1|2.985000||
B|GM|20260130|15:33:50|S|100|83.910000||
B|QUBT|20260130|15:33:50|S|9|9.065000||
B|SNDK|20260130|15:33:50|S|1|542.700000||
B|SPPP|20260130|15:33:50|E|6|17.630000||
B|ZS|20260130|15:33:50|S|4|199.900100||
B|EGO|20260130|15:33:51|S|100|42.840000||
B|FFIN|20260130|15:33:51|S|20|31.680000||
B|FRO|20260130|15:33:51|S|139|28.477000||
B|JOBY|20260130|15:33:51|E|2|10.595000||
B|NGD|20260130|15:33:51|S|20|10.060000||
B|PLTR|20260130|15:33:51|S|50|145.799300||
B|ZIM|20260130|15:33:51|S|21|21.965000||
B|ZIM|20260130|15:33:51|S|100|21.965000||
B|ANF|20260130|15:33:52|S|20|97.320000||
B|CDE|20260130|15:33:52|S|50|20.430000||
B|TQQQ|20260130|15:33:52|S|200|53.680000||
B|ALLO|20260130|15:33:53|S|800|1.830000||
B|GLD|20260130|15:33:53|S|19|447.830000||
B|SIVR|20260130|15:33:53|S|79|79.330000||
B|SMR|20260130|15:33:53|S|2|17.419800||
B|UVXY|20260130|15:33:53|S|60|37.640700||
B|Z|20260130|15:33:53|S|16|62.904500||
B|ZS|20260130|15:33:53|S|10|199.839500||
B|ETHD|20260130|15:33:54|S|47|56.170000||
B|FTNT|20260130|15:33:54|S|6|80.950000||
B|HL|20260130|15:33:54|S|20|22.525000||
B|MSTR|20260130|15:33:54|S|120|148.761600||
B|SNDK|20260130|15:33:54|S|50|542.257300||
B|FEPI|20260130|15:33:55|S|1|43.610000||
B|AGQ|20260130|15:33:56|S|50|162.080000||
B|ASM|20260130|15:33:56|S|100|8.955000||
B|CL|20260130|15:33:56|S|100|89.790000||
B|LNT|20260130|15:33:56|S|12|65.770000||
B|MNDY|20260130|15:33:56|S|2|115.440000||
B|TSLA|20260130|15:33:56|S|100|432.759500||
B|ZM|20260130|15:33:56|S|7|92.230000||
B|ZM|20260130|15:33:56|S|29|92.230000||
B|APLD|20260130|15:33:57|E|4|33.877500||
B|FATBB|20260130|15:33:57|S|9|1.530000||
B|FTHY|20260130|15:33:57|S|200|14.185000||
B|META|20260130|15:33:57|S|80|715.840000||
B|META|20260130|15:33:57|S|80|715.890000||
B|META|20260130|15:33:57|S|200|715.880000||
B|META|20260130|15:33:57|S|837|715.870000||
B|PLTR|20260130|15:33:57|S|5|145.849400||
B|U|20260130|15:33:57|S|50|28.599100||
B|ZS|20260130|15:33:57|S|6|199.955000||
B|ZS|20260130|15:33:57|S|32|199.955000||
B|ZTS|20260130|15:33:57|S|100|124.311100||
B|SNDK|20260130|15:33:58|S|3|542.480000||
B|SNDK|20260130|15:33:58|S|100|542.430000||
B|WDC|20260130|15:33:58|S|100|238.160000||
B|AAAU|20260130|15:33:59|E|34|48.061000||
B|CRWV|20260130|15:33:59|S|200|94.410000||
B|HUIZ|20260130|15:33:59|S|40|2.170000||
B|INTC|20260130|15:33:59|S|70|46.215000||
B|INTC|20260130|15:33:59|S|150|46.225000||
B|IREN|20260130|15:33:59|S|22|52.829100||
B|PAYO|20260130|15:33:59|S|200|6.395000||
B|PFSI|20260130|15:33:59|S|100|99.730000||
B|PLTR|20260130|15:33:59|S|100|145.840000||
B|QQQ|20260130|15:33:59|S|5|620.789000||
B|RIO|20260130|15:33:59|S|6|90.940000||
B|SNDK|20260130|15:33:59|S|5|542.638800||
B|SNOW|20260130|15:33:59|S|20|194.760000||
B|ZS|20260130|15:33:59|S|440|200.000000||
B|EVEX|20260130|15:34:00|S|100|3.915000||
B|FIGR|20260130|15:34:00|S|20|55.710000||
B|IONQ|20260130|15:34:00|S|5|39.097000||
B|NFLX|20260130|15:34:00|S|9|83.302800||
B|PLTR|20260130|15:34:00|S|50|145.848800||
B|XLV|20260130|15:34:00|S|1|154.735000||
B|Z|20260130|15:34:00|S|9|62.889800||
B|FATBB|20260130|15:34:01|S|6|1.509800||
B|GLD|20260130|15:34:01|S|19|447.900000||
B|KEP|20260130|15:34:01|S|80|20.185000||
B|GXAI|20260130|15:34:02|S|200|1.480000||
B|INTC|20260130|15:34:02|S|140|46.220000||
B|MU|20260130|15:34:02|S|2|412.840000||
B|SNDK|20260130|15:34:02|S|12|543.010000||
B|SOFI|20260130|15:34:02|S|70|22.460000||
B|SOXX|20260130|15:34:02|S|60|344.950000||
B|SOXX|20260130|15:34:02|S|80|344.960000||
B|STM|20260130|15:34:02|S|50|27.765000||
B|STX|20260130|15:34:02|S|50|398.560000||
B|ZTS|20260130|15:34:02|S|4|124.311800||
B|MSFT|20260130|15:34:03|S|25|428.320000||
B|SNDK|20260130|15:34:03|S|2|543.420000||
B|TER|20260130|15:34:03|S|5|239.665200||
B|TQQQ|20260130|15:34:03|S|50|53.720000||
B|TSLA|20260130|15:34:03|S|79|432.848800||
B|XHB|20260130|15:34:03|S|100|108.430000||
B|ZS|20260130|15:34:03|S|40|199.848500||
B|ARGX|20260130|15:34:04|S|7|843.410000||
B|DEVS|20260130|15:34:04|E|35|1.005000||
B|MU|20260130|15:34:04|S|1|412.850000||
B|RKLB|20260130|15:34:04|S|100|78.930000||
B|SNDK|20260130|15:34:04|S|20|543.600700||
B|SOFI|20260130|15:34:04|S|1280|22.465000||
B|SOXL|20260130|15:34:04|S|1|60.915000||
B|ARCC|20260130|15:34:05|S|20|19.905000||
B|BE|20260130|15:34:05|S|3|152.576200||
B|KO|20260130|15:34:05|S|100|74.745000||
B|REED|20260130|15:34:05|E|1|2.320000||
B|SLV|20260130|15:34:05|S|100|75.299300||
B|SOFI|20260130|15:34:05|S|50|22.465000||
B|COP|20260130|15:34:06|S|20|103.895000||
B|SIVR|20260130|15:34:06|S|79|79.500000||
B|SOXL|20260130|15:34:06|S|150|60.935000||
B|IR|20260130|15:34:07|S|20|86.210000||
B|VGT|20260130|15:34:07|S|20|745.335500||
B|XOM|20260130|15:34:07|S|3|141.159300||
B|ZETA|20260130|15:34:07|S|5|18.529300||
B|ATAT|20260130|15:34:08|S|41|35.890000||
B|BMNR|20260130|15:34:08|S|100|25.055000||
B|INTC|20260130|15:34:08|S|1000|46.165000||
B|KGC|20260130|15:34:08|S|1|31.759300||
B|KOLD|20260130|15:34:08|S|100|13.498000||
B|MNTK|20260130|15:34:08|S|1100|1.740000||
B|MRAL|20260130|15:34:08|S|100|4.730000||
B|RDW|20260130|15:34:08|S|60|11.595000||
B|STRC|20260130|15:34:08|S|10|99.060000||
B|KO|20260130|15:34:09|S|100|74.750700||
B|MNTK|20260130|15:34:09|S|451|1.750000||
B|MSTR|20260130|15:34:09|S|35|148.837500||
B|MU|20260130|15:34:09|S|7|412.640000||
B|PLTR|20260130|15:34:09|S|5|145.879100||
B|PLTR|20260130|15:34:09|S|20|145.879100||
B|RGC|20260130|15:34:09|S|80|24.660000||
B|SOXL|20260130|15:34:09|S|10|60.905000||
B|DVLT|20260130|15:34:10|S|150|0.674700||
B|TQQQ|20260130|15:34:10|S|2|53.700000||
B|TSLA|20260130|15:34:10|S|10|432.668300||
B|VRTX|20260130|15:34:10|S|2|471.320000||
B|WDC|20260130|15:34:10|S|100|238.295000||
B|JDST|20260130|15:34:11|S|955|2.020000||
B|MSOS|20260130|15:34:11|S|100|4.100000||
B|SIVR|20260130|15:34:11|S|79|79.480000||
B|SMR|20260130|15:34:11|S|1|17.420000||
B|GIS|20260130|15:34:12|S|1|46.055000||
B|ING|20260130|15:34:12|S|10|29.399900||
B|LZ|20260130|15:34:12|S|169|8.750000||
B|MDLN|20260130|15:34:12|S|26|43.950000||
B|MSFT|20260130|15:34:12|S|40|428.310000||
B|PLTR|20260130|15:34:12|S|15|145.869000||
B|POET|20260130|15:34:12|S|100|5.745000||
B|SNDK|20260130|15:34:12|S|5|543.511000||
B|TSLA|20260130|15:34:12|S|98|432.695000||
B|WPM|20260130|15:34:12|S|10|131.770000||
B|AEM|20260130|15:34:13|S|13|189.680000||
B|BE|20260130|15:34:13|S|100|152.850000||
B|BE|20260130|15:34:13|S|100|152.860000||
B|PLX|20260130|15:34:13|S|100|2.340000||
B|AG|20260130|15:34:14|S|800|21.009400||
B|ORC|20260130|15:34:14|S|397|7.810000||
B|PLTR|20260130|15:34:14|S|5|145.849100||
B|PLTR|20260130|15:34:14|S|100|145.859000||
B|PLX|20260130|15:34:14|S|200|2.345000||
B|TSLA|20260130|15:34:14|S|3|432.585000||
B|MU|20260130|15:34:15|S|20|412.860000||
B|UWMC|20260130|15:34:15|S|100|4.920000||
B|CVLT|20260130|15:34:16|S|100|85.230000||
B|CVLT|20260130|15:34:16|S|100|85.250000||
B|DVLT|20260130|15:34:16|S|100|0.674700||
B|NU|20260130|15:34:16|S|6|17.795000||
B|PLTR|20260130|15:34:16|S|5|145.858800||
B|RGTI|20260130|15:34:16|E|1|17.828500||
B|SOXL|20260130|15:34:17|S|2|60.970000||
B|TPC|20260130|15:34:17|S|300|79.075000||
B|PLTR|20260130|15:34:18|S|5|145.849100||
B|SNDK|20260130|15:34:18|S|10|544.291000||
B|SNDK|20260130|15:34:18|S|10|544.300000||
B|SOFI|20260130|15:34:18|S|756|22.480000||
B|TTEK|20260130|15:34:18|S|10|37.650000||
B|APP|20260130|15:34:19|S|4|467.855000||
B|AUR|20260130|15:34:19|S|100|4.210000||
B|AUR|20260130|15:34:19|S|2341|4.207600||
B|BURU|20260130|15:34:20|S|200|0.199800||
B|PCM|20260130|15:34:20|S|1|6.020000||
B|PLTU|20260130|15:34:20|S|4|48.320000||
B|QQQM|20260130|15:34:20|S|1|255.559000||
B|SNDK|20260130|15:34:20|S|10|544.291000||
B|SNDK|20260130|15:34:20|S|20|544.241000||
B|SNDK|20260130|15:34:20|S|20|544.250000||
B|W|20260130|15:34:20|S|5|101.360000||
B|CVLT|20260130|15:34:21|S|100|85.410000||
B|CVLT|20260130|15:34:21|S|1200|85.470000||
B|INTC|20260130|15:34:21|S|5|46.154500||
B|MU|20260130|15:34:21|S|4|412.810000||
B|ZM|20260130|15:34:21|S|1|92.225000||
B|HYMC|20260130|15:34:22|S|100|37.430000||
B|SNDK|20260130|15:34:22|S|10|544.270000||
B|SPOT|20260130|15:34:22|S|6|499.600000||
B|VRT|20260130|15:34:22|S|50|185.970000||
B|ZS|20260130|15:34:22|S|40|199.884500||
B|EWZ|20260130|15:34:23|S|500|37.080500||
B|FRMI|20260130|15:34:23|S|100|8.805000||
B|GOOGL|20260130|15:34:23|S|1|337.698600||
B|GRAB|20260130|15:34:23|S|8|4.349300||
B|IONQ|20260130|15:34:23|S|35|39.085000||
B|PAAS|20260130|15:34:23|S|20|54.818800||
B|PAAS|20260130|15:34:23|S|20|54.820000||
B|ZTS|20260130|15:34:23|S|100|124.364400||
B|CRDO|20260130|15:34:24|S|30|124.262000||
B|LENZ|20260130|15:34:24|S|37|15.880000||
B|MSTR|20260130|15:34:24|S|100|148.860000||
B|NBIS|20260130|15:34:24|S|12|84.389300||
B|NFLX|20260130|15:34:24|S|10|83.295000||
B|RDW|20260130|15:34:24|S|10|11.605000||
B|SGOV|20260130|15:34:24|S|171|100.680000||
B|SIVR|20260130|15:34:24|S|6|79.470000||
B|SMR|20260130|15:34:24|S|158|17.417400||
B|URNM|20260130|15:34:24|S|1|74.331600||
B|EMN|20260130|15:34:25|S|201|68.991800||
B|M|20260130|15:34:25|S|124|20.069300||
B|TQQQ|20260130|15:34:25|S|1|53.710700||
B|FSLY|20260130|15:34:26|S|1300|9.145000||
B|INTC|20260130|15:34:26|S|1700|46.160000||
B|KO|20260130|15:34:26|S|11|74.760300||
B|OPEN|20260130|15:34:26|S|100|5.105000||
B|TSLA|20260130|15:34:26|S|12|432.669000||
B|BTBT|20260130|15:34:27|S|4944|1.985800||
B|GLD|20260130|15:34:27|S|75|448.790000||
B|LRCX|20260130|15:34:27|S|90|233.950000||
B|META|20260130|15:34:27|S|10|715.860000||
B|ZM|20260130|15:34:27|S|4|92.240000||
B|ZM|20260130|15:34:27|S|25|92.240000||
B|IBIT|20260130|15:34:28|S|200|47.680000||
B|MRVL|20260130|15:34:28|S|100|78.400000||
B|SOXL|20260130|15:34:28|S|70|61.050000||
B|SOXL|20260130|15:34:28|S|76|61.050000||
B|SOXL|20260130|15:34:28|S|500|61.065900||
B|TSLA|20260130|15:34:28|S|9|432.580000||
B|ZTS|20260130|15:34:28|S|22|124.317300||
B|INTU|20260130|15:34:29|S|5|498.850000||
B|MU|20260130|15:34:29|S|36|412.994800||
B|MU|20260130|15:34:29|S|40|412.994800||
B|SNDK|20260130|15:34:29|S|2|545.600000||
B|GO|20260130|15:34:30|S|700|9.565000||
B|KYIV|20260130|15:34:30|S|100|11.279300||
B|TQQQ|20260130|15:34:30|S|1|53.720000||
B|CIFR|20260130|15:34:31|S|100|15.685000||
B|IREN|20260130|15:34:31|S|100|52.769300||
B|MSTR|20260130|15:34:31|S|9|148.718500||
B|NBIS|20260130|15:34:31|S|10|84.385000||
B|NVDA|20260130|15:34:31|S|10|190.175000||
B|RMSG|20260130|15:34:31|E|2|0.662400||
B|ROP|20260130|15:34:31|S|20|368.830000||
B|SNDK|20260130|15:34:31|S|25|545.999000||
B|ACMR|20260130|15:34:32|S|20|57.075000||
B|NVDA|20260130|15:34:32|S|200|190.165000||
B|PLTR|20260130|15:34:32|S|3|145.859000||
B|TMF|20260130|15:34:32|S|100|37.180000||
B|TSLA|20260130|15:34:32|S|7|432.641600||
B|Z|20260130|15:34:32|S|8|62.853800||
B|ZS|20260130|15:34:32|S|3|199.853700||
B|AMKR|20260130|15:34:33|S|4|47.980000||
B|MSFT|20260130|15:34:33|S|40|428.300000||
B|MSFT|20260130|15:34:33|S|400|428.300000||
B|MUU|20260130|15:34:33|S|50|200.080000||
B|ONDS|20260130|15:34:33|S|400|10.200000||
B|PAR|20260130|15:34:33|S|100|26.308000||
B|RBLX|20260130|15:34:33|S|50|64.916300||
B|RDDT|20260130|15:34:33|S|2|181.001200||
B|SCZ|20260130|15:34:33|S|100|82.015000||
B|SMR|20260130|15:34:33|S|1|17.410000||
B|SMR|20260130|15:34:33|S|10|17.410000||
B|DUK|20260130|15:34:34|S|1|121.359700||
B|FBIN|20260130|15:34:34|S|100|54.210000||
B|ISRG|20260130|15:34:34|S|5|506.044600||
B|QBTS|20260130|15:34:34|S|2|20.905000||
B|INTC|20260130|15:34:35|S|250|46.140700||
B|IREN|20260130|15:34:35|S|3|52.749300||
B|RIVN|20260130|15:34:35|S|100|14.617900||
B|SMR|20260130|15:34:35|S|5|17.409900||
B|SPHY|20260130|15:34:35|S|311|23.809100||
B|ASTS|20260130|15:34:36|S|10|110.095000||
B|GLD|20260130|15:34:36|S|200|448.760000||
B|INTC|20260130|15:34:36|S|1|46.145000||
B|MTSI|20260130|15:34:36|S|1|218.130000||
B|PLTR|20260130|15:34:36|S|1|145.825000||
B|QNCX|20260130|15:34:36|E|300|0.168050||
B|SLV|20260130|15:34:36|S|100|75.400000||
B|SNDK|20260130|15:34:36|S|276|545.292600||
B|SOFI|20260130|15:34:36|S|20|22.495000||
B|DECK|20260130|15:34:37|S|88|118.820000||
B|IONQ|20260130|15:34:37|S|300|39.065000||
B|IONQ|20260130|15:34:37|S|400|39.065000||
B|MSB|20260130|15:34:37|S|19|32.880000||
B|SOFI|20260130|15:34:37|S|1|22.484500||
B|ZETA|20260130|15:34:37|S|200|18.525000||
B|BL|20260130|15:34:38|S|100|46.380000||
B|BL|20260130|15:34:38|S|300|46.380000||
B|BL|20260130|15:34:38|S|1122|46.440000||
B|BNAI|20260130|15:34:38|S|50|24.200000||
B|CLSK|20260130|15:34:38|S|85|11.655000||
B|KLAC|20260130|15:34:38|S|2|1426.030000||
B|MSFT|20260130|15:34:38|S|1|428.245000||
B|QUBT|20260130|15:34:38|S|330|9.075000||
B|SNDK|20260130|15:34:38|S|2|546.790000||
B|ASML|20260130|15:34:39|S|2|1423.890000||
B|AXSM|20260130|15:34:39|S|10|185.070000||
B|FCX|20260130|15:34:39|S|3|60.335000||
B|SEI|20260130|15:34:39|S|100|55.010000||
B|SEI|20260130|15:34:39|S|260|55.015000||
B|SNDK|20260130|15:34:39|S|9|546.490000||
B|SOFI|20260130|15:34:39|S|50|22.495000||
B|WYFI|20260130|15:34:39|E|1|19.175000||
B|COPX|20260130|15:34:40|S|5|84.800000||
B|FSM|20260130|15:34:40|S|1|9.825000||
B|NBIS|20260130|15:34:40|S|20|84.389300||
B|PLTR|20260130|15:34:40|S|3|145.799000||
B|QBTS|20260130|15:34:40|S|479|20.905000||
B|STX|20260130|15:34:40|S|1|399.010000||
B|TSLA|20260130|15:34:40|S|37|432.529000||
B|URG|20260130|15:34:40|S|70|1.765000||
B|VEU|20260130|15:34:40|S|4|77.750000||
B|ZM|20260130|15:34:40|S|20|92.240000||
B|ZS|20260130|15:34:40|S|40|199.935800||
B|INTC|20260130|15:34:41|S|5|46.165000||
B|NVDA|20260130|15:34:41|S|200|190.160000||
B|SLV|20260130|15:34:41|S|100|75.445000||
B|APLD|20260130|15:34:42|S|74|33.819300||
B|ASBP|20260130|15:34:42|S|100|2.100000||
B|GLD|20260130|15:34:42|S|19|449.204800||
B|GLD|20260130|15:34:42|S|100|449.170000||
B|IWM|20260130|15:34:42|S|100|259.250700||
B|MU|20260130|15:34:42|S|1|413.070000||
B|NFLX|20260130|15:34:42|S|9|83.289300||
B|RBRK|20260130|15:34:42|E|5|55.785000||
B|UUUU|20260130|15:34:42|S|5|22.160000||
B|FATBB|20260130|15:34:43|S|205|1.549700||
B|IWM|20260130|15:34:43|S|100|259.260700||
B|MU|20260130|15:34:43|S|1|413.321600||
B|PHK|20260130|15:34:43|S|100|4.955000||
B|SNDK|20260130|15:34:43|S|40|547.030000||
B|SOUN|20260130|15:34:43|S|13|8.355000||
B|SOXL|20260130|15:34:43|E|50|61.045500||
B|NBIS|20260130|15:34:44|S|50|84.339300||
B|SOFI|20260130|15:34:44|S|500|22.475000||
B|DJT|20260130|15:34:46|S|14|12.765000||
B|HL|20260130|15:34:46|S|400|22.585000||
B|MU|20260130|15:34:46|S|4|413.030000||
B|SNA|20260130|15:34:46|S|1|365.125000||
B|TQQQ|20260130|15:34:46|S|98|53.680000||
B|ASML|20260130|15:34:47|S|2|1423.540000||
B|MU|20260130|15:34:47|S|2|412.750000||
B|MU|20260130|15:34:47|S|3|412.891800||
B|ORC|20260130|15:34:47|S|18|7.800000||
B|SOXL|20260130|15:34:47|E|80|61.015500||
B|TQQQ|20260130|15:34:47|S|30|53.680000||
B|UGL|20260130|15:34:47|S|94|68.855000||
B|AUID|20260130|15:34:48|S|4100|1.755000||
B|CRUS|20260130|15:34:48|S|2|129.750000||
B|HUT|20260130|15:34:48|S|8|55.770000||
B|NVDA|20260130|15:34:48|S|90|190.150000||
B|PLTR|20260130|15:34:48|S|25|145.763000||
B|QQQ|20260130|15:34:48|S|1|620.630000||
B|SNDK|20260130|15:34:48|S|33|547.840000||
B|SOFI|20260130|15:34:48|S|2|22.465000||
B|TER|20260130|15:34:48|S|20|239.570000||
B|TQQQ|20260130|15:34:48|S|40|53.675000||
B|VOR|20260130|15:34:48|S|100|13.135000||
B|APLD|20260130|15:34:49|E|88|33.811000||
B|APP|20260130|15:34:49|S|20|467.730000||
B|BRFH|20260130|15:34:49|S|1|3.000000||
B|CVX|20260130|15:34:49|S|40|175.928800||
B|META|20260130|15:34:49|S|15|715.751000||
B|META|20260130|15:34:49|S|100|715.670000||
B|PLTR|20260130|15:34:49|S|5|145.755000||
B|GDX|20260130|15:34:50|E|1|94.541000||
B|GLD|20260130|15:34:50|S|19|449.097000||
B|INSM|20260130|15:34:50|S|19|156.420000||
B|INSM|20260130|15:34:50|S|60|156.420000||
B|SMCI|20260130|15:34:50|S|10|29.010000||
B|ZIM|20260130|15:34:50|S|3|21.990000||
B|ZIM|20260130|15:34:50|S|7|21.990000||
B|AAPL|20260130|15:34:51|S|10|260.419100||
B|AMC|20260130|15:34:51|S|25|1.360000||
B|CWVX|20260130|15:34:51|S|100|35.690000||
B|OUST|20260130|15:34:51|S|30|20.570000||
B|PAXS|20260130|15:34:51|S|140|15.995000||
B|PSLV|20260130|15:34:51|S|100|26.730000||
B|SLV|20260130|15:34:51|S|202|75.450000||
B|TSLQ|20260130|15:34:51|S|100|19.045000||
B|TSM|20260130|15:34:51|S|6|330.170000||
B|ULTA|20260130|15:34:51|S|5|641.801000||
B|ASML|20260130|15:34:52|S|2|1423.540000||
B|MSTR|20260130|15:34:52|S|3|148.477800||
B|XP|20260130|15:34:52|S|41|19.420000||
B|AEVA|20260130|15:34:53|S|50|12.570000||
B|ASML|20260130|15:34:53|S|2|1423.540000||
B|ASTS|20260130|15:34:53|S|200|110.035000||
B|CAG|20260130|15:34:53|S|700|18.465000||
B|CAT|20260130|15:34:53|S|123|655.733200||
B|JMIA|20260130|15:34:53|S|200|13.270000||
B|JMIA|20260130|15:34:53|S|600|13.260000||
B|TSLA|20260130|15:34:53|S|80|432.530000||
B|ASML|20260130|15:34:54|S|2|1423.540000||
B|CLS|20260130|15:34:54|E|3|280.550100||
B|RIOT|20260130|15:34:54|S|200|15.319300||
B|SLDP|20260130|15:34:54|S|50|4.465000||
B|TSLA|20260130|15:34:54|S|200|432.530000||
B|GO|20260130|15:34:55|S|100|9.565000||
B|NVDX|20260130|15:34:55|S|100|17.490000||
B|V|20260130|15:34:55|S|8|322.290000||
B|XOM|20260130|15:34:55|S|1|141.145500||
B|APP|20260130|15:34:56|S|5|467.260000||
B|BITO|20260130|15:34:56|S|120|11.645000||
B|FBYD|20260130|15:34:56|S|100|6.060000||
B|FBYD|20260130|15:34:56|S|1200|6.160000||
B|NEM|20260130|15:34:56|S|100|112.680000||
B|NEM|20260130|15:34:56|S|100|112.690000||
B|NEM|20260130|15:34:56|S|1100|112.700000||
B|XLE|20260130|15:34:56|S|100|50.830000||
B|CACC|20260130|15:34:57|S|32|498.420000||
B|COPJ|20260130|15:34:57|S|100|46.180000||
B|GLD|20260130|15:34:57|S|19|448.940000||
B|ORLA|20260130|15:34:57|S|20|15.200000||
B|PAR|20260130|15:34:57|S|50|26.290000||
B|SNDK|20260130|15:34:57|S|12|548.220000||
B|SOXL|20260130|15:34:57|S|400|60.985800||
B|AAPL|20260130|15:34:58|S|153|260.429600||
B|AMD|20260130|15:34:58|S|100|235.260000||
B|CRWV|20260130|15:34:58|S|5|94.400000||
B|GLD|20260130|15:34:58|S|5|448.965800||
B|GNPX|20260130|15:34:58|S|10|2.660000||
B|IONQ|20260130|15:34:58|S|1|39.035000||
B|QUBT|20260130|15:34:58|S|5|9.065000||
B|RCL|20260130|15:34:58|S|10|323.000000||
B|XLE|20260130|15:34:58|S|96|50.821000||
B|VIAV|20260130|15:34:59|S|100|24.165000||
B|ZTS|20260130|15:34:59|S|100|124.366800||
B|AAPL|20260130|15:35:00|S|200|260.441600||
B|TSLA|20260130|15:35:00|S|27|432.447800||
B|GRAB|20260130|15:35:01|S|2|4.345000||
B|SNDK|20260130|15:35:01|S|20|548.140000||
B|TJX|20260130|15:35:01|S|2|149.689300||
B|ASML|20260130|15:35:02|S|6|1423.650000||
B|GO|20260130|15:35:02|S|200|9.565000||
B|GSIT|20260130|15:35:02|S|20|7.230000||
B|SEI|20260130|15:35:02|S|300|55.045000||
B|SNDK|20260130|15:35:02|S|55|548.131000||
B|SOFI|20260130|15:35:02|S|7|22.420000||
B|SOFI|20260130|15:35:02|S|100|22.420000||
B|USRT|20260130|15:35:02|S|187|58.542600||
B|AMC|20260130|15:35:03|S|25|1.360000||
B|LRCX|20260130|15:35:03|S|100|233.815000||
B|MSOS|20260130|15:35:03|S|100|4.090000||
B|ASML|20260130|15:35:04|S|2|1423.540000||
B|BURL|20260130|15:35:04|S|81|295.530000||
B|ETHU|20260130|15:35:04|S|2|42.535000||
B|GTLB|20260130|15:35:04|S|1|34.844500||
B|HKIT|20260130|15:35:04|S|40|2.000000||
B|RING|20260130|15:35:04|S|39|80.840100||
B|UEC|20260130|15:35:04|S|50|17.125000||
B|ZIM|20260130|15:35:04|S|100|21.970000||
B|AG|20260130|15:35:05|S|100|20.925000||
B|CMC|20260130|15:35:05|S|100|76.910000||
B|GLD|20260130|15:35:05|S|20|448.600000||
B|GLD|20260130|15:35:05|S|50|448.570000||
B|GLD|20260130|15:35:05|S|180|448.575000||
B|OGN|20260130|15:35:05|S|100|8.465000||
B|TMQ|20260130|15:35:05|S|10|5.035000||
B|TQQQ|20260130|15:35:05|S|78|53.670000||
B|ZS|20260130|15:35:05|S|5|199.939400||
B|ZS|20260130|15:35:05|S|8|199.939400||
B|AVL|20260130|15:35:06|S|1|39.037000||
B|CG|20260130|15:35:06|S|100|58.680000||
B|FHB|20260130|15:35:06|S|100|26.500000||
B|IBKR|20260130|15:35:06|S|356|74.650000||
B|MU|20260130|15:35:06|S|1|413.132100||
B|SOFI|20260130|15:35:06|S|20|22.405000||
B|VGT|20260130|15:35:06|S|3|745.253500||
B|AEP|20260130|15:35:07|S|7|119.620000||
B|LMT|20260130|15:35:07|S|15|631.500000||
B|MU|20260130|15:35:07|S|12|413.080000||
B|OXY|20260130|15:35:07|S|15|45.235500||
B|PLTR|20260130|15:35:07|S|1|145.759100||
B|ZM|20260130|15:35:07|S|100|92.250000||
B|ZTS|20260130|15:35:07|S|5|124.366500||
B|CPB|20260130|15:35:08|S|18|27.985000||
B|EOSE|20260130|15:35:08|S|9|14.400000||
B|MARA|20260130|15:35:08|S|100|9.380000||
B|OKLO|20260130|15:35:08|S|5|79.025000||
B|OKLO|20260130|15:35:08|S|5|79.025000||
B|PBIpB|20260130|15:35:08|S|100|20.310000||
B|PLTR|20260130|15:35:08|S|40|145.729300||
B|WMT|20260130|15:35:08|S|50|119.170000||
B|WOLF|20260130|15:35:08|S|34|15.719100||
B|AIG|20260130|15:35:09|S|50|74.630000||
B|APLD|20260130|15:35:09|S|18|33.819300||
B|GLD|20260130|15:35:09|S|7|448.590000||
B|SJM|20260130|15:35:09|S|20|104.990000||
B|SMR|20260130|15:35:09|S|1|17.375000||
B|ZETA|20260130|15:35:09|S|100|18.519300||
B|CDE|20260130|15:35:10|S|100|20.465000||
B|AFK|20260130|15:35:11|S|100|27.790000||
B|AOS|20260130|15:35:11|S|55|73.350000||
B|CAG|20260130|15:35:11|S|100|18.440000||
B|JNK|20260130|15:35:11|S|300|97.825000||
B|SOXX|20260130|15:35:11|S|1280|345.065000||
B|SQQQ|20260130|15:35:11|S|2000|66.640000||
B|STRC|20260130|15:35:11|S|20|99.060000||
B|TLTW|20260130|15:35:11|S|250|22.785000||
B|VOO|20260130|15:35:11|S|1|635.140800||
B|BITX|20260130|15:35:12|S|100|24.879300||
B|OKLL|20260130|15:35:12|S|145|18.440000||
B|SOFI|20260130|15:35:12|S|3|22.435000||
B|TBI|20260130|15:35:12|S|200|5.370000||
B|TSLL|20260130|15:35:12|S|50|17.265800||
B|ASML|20260130|15:35:13|S|2|1423.740000||
B|HL|20260130|15:35:13|S|30|22.545000||
B|IMNM|20260130|15:35:13|S|50|24.730000||
B|APH|20260130|15:35:14|S|100|144.305000||
B|ASML|20260130|15:35:14|S|2|1423.840000||
B|HOOD|20260130|15:35:14|S|5|98.639000||
B|MU|20260130|15:35:14|S|2|412.994600||
B|XOM|20260130|15:35:14|S|200|141.205900||
B|APH|20260130|15:35:15|S|200|144.350000||
B|APH|20260130|15:35:15|S|300|144.345000||
B|HIMS|20260130|15:35:15|E|250|26.895000||
B|TSLA|20260130|15:35:15|S|3|432.610000||
B|VOO|20260130|15:35:15|S|40|635.250000||
B|ZM|20260130|15:35:15|S|20|92.270000||
B|BBBY|20260130|15:35:16|S|20|5.959300||
B|ITUB|20260130|15:35:16|S|50|8.615000||
B|SNDK|20260130|15:35:16|S|100|547.240000||
B|CL|20260130|15:35:17|S|100|89.870000||
B|DBC|20260130|15:35:17|S|72|24.475000||
B|DLX|20260130|15:35:17|S|20|26.415000||
B|GLD|20260130|15:35:17|S|20|448.750000||
B|JBLU|20260130|15:35:17|S|20|4.875000||
B|RKT|20260130|15:35:17|S|200|17.480100||
B|TEL|20260130|15:35:17|S|20|222.105000||
B|CRI|20260130|15:35:18|S|390|34.750000||
B|AG|20260130|15:35:19|S|500|20.949300||
B|AMD|20260130|15:35:19|S|1|235.530000||
B|APLD|20260130|15:35:19|S|50|33.915000||
B|APLD|20260130|15:35:19|S|50|33.915000||
B|GLDW|20260130|15:35:19|E|1|59.968000||
B|MU|20260130|15:35:19|S|2|413.305000||
B|NVTS|20260130|15:35:19|S|100|8.515000||
B|TNXP|20260130|15:35:19|S|20|17.060000||
B|AOS|20260130|15:35:20|S|20|73.355000||
B|CSX|20260130|15:35:20|S|100|37.620000||
B|O|20260130|15:35:20|S|15|61.089300||
B|ZM|20260130|15:35:20|S|2|92.270000||
B|ZM|20260130|15:35:20|S|18|92.270000||
B|ZM|20260130|15:35:20|S|42|92.270000||
B|BMI|20260130|15:35:21|S|20|146.120000||
B|CLOV|20260130|15:35:21|S|100|2.230000||
B|CRSR|20260130|15:35:21|S|20|5.080000||
B|IHG|20260130|15:35:21|S|40|137.070000||
B|SHG|20260130|15:35:21|S|40|58.170000||
B|TMP|20260130|15:35:21|S|20|79.330000||
B|DFIC|20260130|15:35:22|S|83|36.333500||
B|SNDK|20260130|15:35:22|S|50|548.430000||
B|SQQQ|20260130|15:35:22|S|50|66.519400||
B|TSLA|20260130|15:35:22|S|50|432.820000||
B|UVIX|20260130|15:35:22|S|12|5.915000||
B|YEXT|20260130|15:35:22|S|100|7.160000||
B|ASML|20260130|15:35:23|S|1|1424.490000||
B|E|20260130|15:35:23|S|1|40.869500||
B|NVDA|20260130|15:35:23|S|35|190.309800||
B|NWSA|20260130|15:35:23|S|100|26.839300||
B|O|20260130|15:35:23|S|14|61.079300||
B|SLV|20260130|15:35:23|S|27|75.399500||
B|TMF|20260130|15:35:23|S|44|37.175000||
B|ZM|20260130|15:35:23|S|60|92.290000||
B|ZTS|20260130|15:35:23|S|100|124.384200||
B|CPNG|20260130|15:35:24|S|100|20.105000||
B|MU|20260130|15:35:24|S|1|413.690000||
B|QQQ|20260130|15:35:24|S|50|621.009100||
B|SOXX|20260130|15:35:24|S|80|345.430000||
B|BMI|20260130|15:35:25|S|20|146.460000||
B|NG|20260130|15:35:25|S|20|9.035000||
B|O|20260130|15:35:25|S|1|61.089300||
B|SNDK|20260130|15:35:25|S|700|549.730000||
B|USAR|20260130|15:35:25|S|100|22.380000||
B|VZ|20260130|15:35:25|S|100|44.430000||
B|ZSL|20260130|15:35:25|S|699|2.340000||
B|CALY|20260130|15:35:26|S|100|14.320000||
B|IWM|20260130|15:35:26|S|686|259.308000||
B|OKLO|20260130|15:35:26|S|100|79.190000||
B|OKLO|20260130|15:35:26|S|200|79.188400||
B|PFE|20260130|15:35:26|S|1|26.405500||
B|PLTR|20260130|15:35:26|S|6|145.848800||
B|SMLF|20260130|15:35:26|S|50|77.669400||
B|SNDK|20260130|15:35:26|S|100|549.400000||
B|TGT|20260130|15:35:26|S|92|104.640000||
B|VZ|20260130|15:35:26|S|100|44.425000||
B|CAG|20260130|15:35:27|S|200|18.445000||
B|IRE|20260130|15:35:27|S|100|10.190000||
B|MSTR|20260130|15:35:27|S|20|148.745000||
B|PG|20260130|15:35:27|S|100|151.920000||
B|RXRX|20260130|15:35:27|S|1|4.179900||
B|ZTS|20260130|15:35:27|S|4|124.336100||
B|MU|20260130|15:35:28|S|50|413.784000||
B|ONDS|20260130|15:35:28|S|200|10.215000||
B|TMF|20260130|15:35:28|S|19|37.175000||
B|TQQQ|20260130|15:35:28|S|400|53.776300||
B|ASML|20260130|15:35:29|S|5|1424.611000||
B|ASML|20260130|15:35:29|S|28|1424.620000||
B|BMNR|20260130|15:35:29|S|860|25.150000||
B|DELL|20260130|15:35:29|S|1|114.070000||
B|GLDM|20260130|15:35:29|E|1|96.616300||
B|HMY|20260130|15:35:29|S|2|21.329300||
B|NKE|20260130|15:35:29|S|10|61.728000||
B|QBTS|20260130|15:35:29|S|50|20.965000||
B|SOFI|20260130|15:35:29|S|100|22.495000||
B|AMDL|20260130|15:35:30|S|100|18.279300||
B|ASML|20260130|15:35:30|S|1|1424.800000||
B|ASML|20260130|15:35:30|S|20|1424.335000||
B|ASML|20260130|15:35:30|S|20|1424.527000||
B|ASML|20260130|15:35:30|S|20|1424.620000||
B|ASML|20260130|15:35:30|S|40|1424.660000||
B|MU|20260130|15:35:30|S|61|413.754800||
B|PLTR|20260130|15:35:30|S|1|145.849100||
B|SNXX|20260130|15:35:30|S|150|33.780000||
B|SPHD|20260130|15:35:30|S|92|50.195000||
B|USAR|20260130|15:35:30|E|57|22.380000||
B|WYFI|20260130|15:35:30|S|400|19.265000||
B|ZTS|20260130|15:35:30|S|5|124.343500||
B|MU|20260130|15:35:31|S|100|413.754800||
B|RXRX|20260130|15:35:31|S|10|4.175000||
B|SOXL|20260130|15:35:31|S|1000|61.235000||
B|TSLA|20260130|15:35:31|S|100|432.748300||
B|ZTO|20260130|15:35:31|S|58|21.990000||
B|ZTO|20260130|15:35:31|S|100|21.990000||
B|ZTO|20260130|15:35:31|S|300|21.985000||
B|ASML|20260130|15:35:32|S|20|1424.770000||
B|ASML|20260130|15:35:32|S|30|1425.060000||
B|ASML|20260130|15:35:32|S|40|1424.630000||
B|ASML|20260130|15:35:32|S|40|1424.800000||
B|ASML|20260130|15:35:32|S|40|1424.840000||
B|MU|20260130|15:35:32|S|61|413.754800||
B|QBTS|20260130|15:35:32|S|85|20.965000||
B|STX|20260130|15:35:32|S|100|400.160000||
B|TSLA|20260130|15:35:32|S|100|432.785000||
B|ZTO|20260130|15:35:32|S|43|21.985000||
B|ASML|20260130|15:35:33|S|2|1424.980000||
B|INTC|20260130|15:35:33|S|50|46.275000||
B|IONQ|20260130|15:35:33|S|400|39.105000||
B|MU|20260130|15:35:33|S|10|414.021000||
B|MU|20260130|15:35:33|S|30|413.986300||
B|MU|20260130|15:35:33|S|31|413.990000||
B|NFLX|20260130|15:35:33|S|400|83.235000||
B|PLUG|20260130|15:35:33|E|50|2.135800||
B|QQQ|20260130|15:35:33|S|15|621.000000||
B|SGOV|20260130|15:35:33|S|67|100.677900||
B|V|20260130|15:35:33|S|5|322.560000||
B|ZM|20260130|15:35:33|S|3|92.300000||
B|ZM|20260130|15:35:33|S|20|92.300000||
B|ZM|20260130|15:35:33|S|56|92.300000||
B|ASML|20260130|15:35:34|S|2|1424.750000||
B|INTC|20260130|15:35:34|S|100|46.265000||
B|MU|20260130|15:35:34|S|200|414.060000||
B|SNDK|20260130|15:35:34|S|10|548.590000||
B|W|20260130|15:35:34|S|5|101.380000||
B|AAPL|20260130|15:35:35|S|15|260.559700||
B|ASML|20260130|15:35:35|S|1|1424.665000||
B|NG|20260130|15:35:35|S|20|9.020000||
B|ZTS|20260130|15:35:35|S|7|124.343700||
B|ASML|20260130|15:35:36|S|2|1424.610000||
B|AXTI|20260130|15:35:36|S|100|18.590000||
B|BMI|20260130|15:35:36|S|20|146.320000||
B|DJT|20260130|15:35:36|S|209|12.740000||
B|FATBB|20260130|15:35:36|S|205|1.529900||
B|GLD|20260130|15:35:36|S|100|448.390000||
B|IGV|20260130|15:35:36|S|146|89.989100||
B|NVAX|20260130|15:35:37|S|76|8.695000||
B|SNDK|20260130|15:35:37|S|10|548.760000||
B|SPYI|20260130|15:35:37|S|94|52.675000||
B|ZSL|20260130|15:35:37|S|500|2.360000||
B|CIFR|20260130|15:35:38|S|231|15.748000||
B|EEM|20260130|15:35:38|S|12|59.130000||
B|JNUG|20260130|15:35:38|S|6|238.230000||
B|LRCX|20260130|15:35:38|S|100|234.280000||
B|NVDA|20260130|15:35:38|S|84|190.265000||
B|TQQQ|20260130|15:35:38|S|8|53.760000||
B|VOO|20260130|15:35:38|S|15|635.339300||
B|WPM|20260130|15:35:38|S|20|131.690000||
B|ALGM|20260130|15:35:39|S|20|36.841400||
B|AZI|20260130|15:35:39|S|600|2.290000||
B|CAKE|20260130|15:35:39|S|100|57.640000||
B|EMN|20260130|15:35:39|S|18|68.970000||
B|QQQ|20260130|15:35:39|S|100|620.930000||
B|SOXL|20260130|15:35:39|S|5|61.225000||
B|SOXL|20260130|15:35:39|S|300|61.235000||
B|TQQQ|20260130|15:35:39|S|22|53.770000||
B|ZM|20260130|15:35:39|S|3|92.290000||
B|ASML|20260130|15:35:40|S|1|1424.635000||
B|BAP|20260130|15:35:40|S|30|357.540000||
B|CFR|20260130|15:35:40|S|100|137.870000||
B|SPXL|20260130|15:35:40|S|100|226.850500||
B|SQQQ|20260130|15:35:40|S|170|66.520000||
B|ASTS|20260130|15:35:41|S|21|110.360000||
B|IONQ|20260130|15:35:41|S|25|39.137000||
B|MU|20260130|15:35:41|S|1|413.890000||
B|ORCL|20260130|15:35:41|S|3|164.040000||
B|PLTR|20260130|15:35:41|S|50|145.909100||
B|PLTZ|20260130|15:35:41|S|78|35.250000||
B|SOXL|20260130|15:35:41|S|100|61.240000||
B|SOXL|20260130|15:35:41|S|200|61.255000||
B|SOXL|20260130|15:35:41|S|200|61.258700||
B|TBBK|20260130|15:35:41|S|41|60.110000||
B|ASML|20260130|15:35:42|S|1|1424.635000||
B|BITX|20260130|15:35:42|S|300|24.879300||
B|MU|20260130|15:35:42|S|20|413.650000||
B|MU|20260130|15:35:42|S|50|413.650000||
B|RYAAY|20260130|15:35:42|S|11|70.570000||
B|SOUN|20260130|15:35:42|S|239|8.375000||
B|STX|20260130|15:35:42|S|2|400.030000||
B|ASML|20260130|15:35:43|S|1|1424.640000||
B|BITO|20260130|15:35:43|S|2|11.640000||
B|CPNG|20260130|15:35:43|S|100|20.085000||
B|MU|20260130|15:35:43|S|64|413.750000||
B|MU|20260130|15:35:43|S|136|413.780000||
B|RXRX|20260130|15:35:43|S|600|4.175000||
B|TTWO|20260130|15:35:43|S|1|217.605000||
B|VGK|20260130|15:35:43|S|312|87.425000||
B|GS|20260130|15:35:44|S|1|934.695200||
B|INV|20260130|15:35:44|S|100|3.285000||
B|MU|20260130|15:35:44|S|100|413.670000||
B|WEN|20260130|15:35:44|S|20|7.727900||
B|ZM|20260130|15:35:44|S|100|92.300000||
B|ASML|20260130|15:35:45|S|1|1424.640000||
B|CLSK|20260130|15:35:45|S|1852|11.667500||
B|HIMS|20260130|15:35:45|S|7|26.919300||
B|JPST|20260130|15:35:45|S|10|50.785000||
B|MU|20260130|15:35:45|S|12|413.710000||
B|TQQQ|20260130|15:35:45|S|48|53.770000||
B|TSLA|20260130|15:35:45|S|720|432.880000||
B|ZTO|20260130|15:35:45|S|100|21.975000||
B|ZTO|20260130|15:35:45|S|100|21.975000||
B|ASML|20260130|15:35:46|S|2|1424.640000||
B|BBAI|20260130|15:35:46|S|60|4.990000||
B|IIPR|20260130|15:35:46|S|100|48.390000||
B|PANW|20260130|15:35:46|S|4|176.564100||
B|ROP|20260130|15:35:46|S|9|368.615200||
B|ASML|20260130|15:35:47|S|1|1424.640000||
B|TSM|20260130|15:35:47|S|3|330.420000||
B|AMAT|20260130|15:35:48|S|18|324.420000||
B|APP|20260130|15:35:48|S|30|468.385000||
B|LRCX|20260130|15:35:48|S|100|234.055000||
B|OSCR|20260130|15:35:48|S|2|14.375000||
B|RHI|20260130|15:35:48|S|1|34.340000||
B|RR|20260130|15:35:48|S|100|3.480000||
B|RMT|20260130|15:35:49|S|100|11.470000||
B|TSLA|20260130|15:35:49|S|9|432.829500||
B|USAR|20260130|15:35:49|E|300|22.357500||
B|WHR|20260130|15:35:49|S|1373|80.230000||
B|ASPI|20260130|15:35:50|S|50|6.395000||
B|BMNU|20260130|15:35:50|S|100|3.650100||
B|FLEX|20260130|15:35:50|S|8|62.510000||
B|FLEX|20260130|15:35:50|S|8|62.510000||
B|GLD|20260130|15:35:50|S|2|448.046500||
B|MU|20260130|15:35:50|S|50|413.810000||
B|SMR|20260130|15:35:50|S|1|17.425000||
B|VRT|20260130|15:35:50|S|2|186.348900||
B|CAPR|20260130|15:35:51|S|8|22.145000||
B|CAPR|20260130|15:35:51|S|15|22.145000||
B|ONDS|20260130|15:35:51|S|100|10.225000||
B|SOUN|20260130|15:35:51|S|250|8.375000||
B|SOUN|20260130|15:35:51|S|250|8.375000||
B|CAG|20260130|15:35:52|S|100|18.435000||
B|NVDA|20260130|15:35:52|S|100|190.275000||
B|OKLO|20260130|15:35:52|S|100|79.160000||
B|OKLO|20260130|15:35:52|S|200|79.170000||
B|ZIM|20260130|15:35:52|S|100|21.955000||
B|KSPI|20260130|15:35:53|S|7|76.100000||
B|MARA|20260130|15:35:53|S|100|9.396500||
B|NUGT|20260130|15:35:53|E|10|214.330000||
B|RMBS|20260130|15:35:53|S|50|113.505000||
B|ASML|20260130|15:35:54|S|1|1424.270000||
B|AXTI|20260130|15:35:54|S|100|18.570000||
B|CC|20260130|15:35:54|S|25|14.940000||
B|LFMD|20260130|15:35:54|S|50|3.217900||
B|OKLO|20260130|15:35:54|S|5|79.165000||
B|QQQ|20260130|15:35:54|S|10|620.970000||
B|RIG|20260130|15:35:54|S|2219|4.945000||
B|TQQQ|20260130|15:35:54|S|3|53.765000||
B|TSM|20260130|15:35:54|S|25|330.371100||
B|ASML|20260130|15:35:55|S|1|1424.490000||
B|GRAB|20260130|15:35:55|S|10|4.349300||
B|ING|20260130|15:35:55|S|339|29.405000||
B|IONQ|20260130|15:35:55|S|30|39.150000||
B|MU|20260130|15:35:55|S|100|413.910000||
B|RDW|20260130|15:35:55|S|10|11.655000||
B|SOXL|20260130|15:35:55|S|26|61.240000||
B|VIVS|20260130|15:35:55|S|1|2.940000||
B|XLE|20260130|15:35:55|S|3400|50.810000||
B|ASML|20260130|15:35:56|S|1|1424.410000||
B|CRMD|20260130|15:35:56|S|20|7.770000||
B|MSTR|20260130|15:35:56|S|50|148.870000||
B|UWM|20260130|15:35:56|S|3|51.785000||
B|VYM|20260130|15:35:56|S|1|149.709600||
B|VYM|20260130|15:35:56|S|1|149.710000||
B|ZTS|20260130|15:35:56|S|200|124.351200||
B|ASML|20260130|15:35:57|S|3|1424.410000||
B|FCX|20260130|15:35:57|S|10|60.279300||
B|MU|20260130|15:35:57|S|200|414.000000||
B|NDAQ|20260130|15:35:57|S|1|96.865000||
B|OXY|20260130|15:35:57|S|100|45.255000||
B|SE|20260130|15:35:57|S|8|116.268800||
B|SNDK|20260130|15:35:57|S|4|546.990000||
B|AXON|20260130|15:35:58|S|1|485.200000||
B|BEKE|20260130|15:35:58|S|100|18.765000||
B|INTC|20260130|15:35:58|S|4|46.255800||
B|MSTR|20260130|15:35:58|S|15|148.870000||
B|PL|20260130|15:35:58|S|15|24.725800||
B|PLTR|20260130|15:35:58|S|5|145.919000||
B|VRTX|20260130|15:35:58|S|10|470.920000||
B|ZIM|20260130|15:35:58|S|170|21.975000||
B|AAPL|20260130|15:35:59|S|30|260.531000||
B|CLSK|20260130|15:35:59|S|670|11.665000||
B|OKLO|20260130|15:35:59|S|1|79.130000||
B|OKLO|20260130|15:35:59|S|1|79.130000||
B|SMR|20260130|15:35:59|S|1|17.420000||
B|SMR|20260130|15:35:59|S|50|17.420000||
B|ZM|20260130|15:35:59|S|21|92.310000||
B|NIO|20260130|15:36:00|S|100|4.735000||
B|OKLO|20260130|15:36:00|S|25|79.120000||
B|OKLO|20260130|15:36:00|S|25|79.130000||
B|PM|20260130|15:36:00|S|80|179.870000||
B|PODC|20260130|15:36:00|S|200|2.850000||
B|B|20260130|15:36:01|S|4|45.849300||
B|HIMS|20260130|15:36:01|S|25|26.917100||
B|LMND|20260130|15:36:01|S|1|86.500000||
B|TPVG|20260130|15:36:01|S|16|5.964500||
B|TQQQ|20260130|15:36:01|S|21|53.780000||
B|BBBY|20260130|15:36:02|S|20|5.959300||
B|GENC|20260130|15:36:02|S|200|14.300000||
B|KSPI|20260130|15:36:02|S|20|76.090000||
B|PBR|20260130|15:36:02|S|950|15.315000||
B|ZTS|20260130|15:36:02|S|5|124.351800||
B|HLNE|20260130|15:36:03|S|1|140.480000||
B|SNDK|20260130|15:36:03|S|12|546.440000||
B|TSLA|20260130|15:36:03|S|10|432.899500||
B|AVGO|20260130|15:36:04|S|31|329.220000||
B|CRWV|20260130|15:36:04|S|40|94.548600||
B|CVX|20260130|15:36:04|S|426|175.705000||
B|DXYZ|20260130|15:36:04|E|5|34.137000||
B|NG|20260130|15:36:04|S|20|9.019300||
B|Z|20260130|15:36:04|S|8|62.862100||
B|ZIM|20260130|15:36:04|S|100|21.990000||
B|AAOI|20260130|15:36:05|S|9|43.280000||
B|CDE|20260130|15:36:05|S|50|20.445000||
B|IRE|20260130|15:36:05|S|17|10.255000||
B|MU|20260130|15:36:05|S|16|414.020000||
B|MUU|20260130|15:36:05|S|50|201.720000||
B|APLX|20260130|15:36:06|S|200|86.698800||
B|APLX|20260130|15:36:06|S|200|86.730000||
B|FIGR|20260130|15:36:06|S|20|55.890000||
B|PLTR|20260130|15:36:06|S|15|145.910000||
B|SNDK|20260130|15:36:06|S|36|547.265000||
B|VZLA|20260130|15:36:06|E|232|5.068000||
B|HON|20260130|15:36:07|S|100|227.755000||
B|ICON|20260130|15:36:07|S|140|1.619800||
B|JBLU|20260130|15:36:07|S|20|4.875000||
B|NVDA|20260130|15:36:07|S|98|190.265000||
B|RDW|20260130|15:36:07|S|25|11.635000||
B|ZM|20260130|15:36:07|S|24|92.310000||
B|APP|20260130|15:36:08|S|1|468.525000||
B|BMNR|20260130|15:36:08|S|100|25.070000||
B|CONL|20260130|15:36:08|S|4|10.205000||
B|INTC|20260130|15:36:08|S|2|46.245000||
B|NG|20260130|15:36:08|S|100|9.018000||
B|OKLO|20260130|15:36:08|S|5|79.087600||
B|QQQI|20260130|15:36:08|S|1|53.794500||
B|ZS|20260130|15:36:08|S|6|200.127000||
B|ABBV|20260130|15:36:09|S|5|223.217300||
B|FATBB|20260130|15:36:09|S|190|1.529800||
B|OKLO|20260130|15:36:09|S|10|79.048400||
B|SHOP|20260130|15:36:09|S|5|130.740600||
B|SMCI|20260130|15:36:09|S|50|29.065000||
B|VIG|20260130|15:36:09|S|51|223.760000||
B|CRDO|20260130|15:36:10|S|16|124.150000||
B|RGTI|20260130|15:36:10|S|100|17.825000||
B|AMPX|20260130|15:36:11|S|400|12.255000||
B|APLD|20260130|15:36:11|S|10|33.939300||
B|CIFR|20260130|15:36:11|S|50|15.747300||
B|LCID|20260130|15:36:11|S|67|11.207400||
B|MU|20260130|15:36:11|S|13|414.130000||
B|CIFR|20260130|15:36:12|S|100|15.745000||
B|CVLT|20260130|15:36:12|S|69|85.576900||
B|CVLT|20260130|15:36:12|S|100|85.560000||
B|OCGN|20260130|15:36:12|S|75|1.450000||
B|CVNA|20260130|15:36:13|S|2|399.055000||
B|PGY|20260130|15:36:13|S|100|19.255000||
B|SNDK|20260130|15:36:13|S|50|547.010000||
B|SOXL|20260130|15:36:13|S|995|61.255000||
B|U|20260130|15:36:13|S|50|28.520000||
B|VT|20260130|15:36:13|S|15|145.269300||
B|HIMS|20260130|15:36:14|S|27|26.929100||
B|INTC|20260130|15:36:14|S|302|46.245000||
B|LIN|20260130|15:36:14|S|20|456.280000||
B|LIN|20260130|15:36:14|S|100|456.240000||
B|MRK|20260130|15:36:14|S|5|109.675000||
B|RKLB|20260130|15:36:14|S|91|78.885000||
B|SMCI|20260130|15:36:14|S|59|29.066300||
B|ZS|20260130|15:36:14|S|16|199.975700||
B|BHAT|20260130|15:36:15|S|100|0.758500||
B|CRWV|20260130|15:36:15|S|80|94.470000||
B|SLVO|20260130|15:36:15|S|1|90.450000||
B|SQM|20260130|15:36:15|S|50|76.970000||
B|TQQQ|20260130|15:36:15|S|200|53.750000||
B|TSLA|20260130|15:36:15|S|1|432.839500||
B|AMAT|20260130|15:36:16|S|1|324.559000||
B|FIGR|20260130|15:36:16|S|17|55.890000||
B|UVXY|20260130|15:36:16|S|15|37.400000||
B|ZTO|20260130|15:36:16|S|100|21.970000||
B|CMA|20260130|15:36:17|S|148|92.460300||
B|KIM|20260130|15:36:17|S|20|21.085000||
B|LITE|20260130|15:36:17|S|5|386.670000||
B|MSFU|20260130|15:36:17|S|30|31.685000||
B|POET|20260130|15:36:17|S|100|5.755000||
B|WDC|20260130|15:36:17|S|100|239.605000||
B|BNAI|20260130|15:36:18|S|35|24.230000||
B|EQX|20260130|15:36:18|E|1|14.365800||
B|GRAB|20260130|15:36:18|S|59|4.348800||
B|GTIM|20260130|15:36:18|S|100|1.160000||
B|ORCL|20260130|15:36:18|S|6|163.970000||
B|ORCL|20260130|15:36:18|S|10|163.970000||
B|PLTR|20260130|15:36:18|S|2|145.879100||
B|SOXL|20260130|15:36:18|S|5|61.200000||
B|TECL|20260130|15:36:18|S|2|114.420000||
B|TER|20260130|15:36:18|S|100|239.750000||
B|VST|20260130|15:36:18|S|1|158.385000||
B|APP|20260130|15:36:19|S|20|468.525000||
B|PPLT|20260130|15:36:19|S|5|195.690000||
B|SNDK|20260130|15:36:19|S|50|548.551000||
B|SNDK|20260130|15:36:19|S|50|548.630000||
B|ZTS|20260130|15:36:19|S|1|124.363700||
B|APP|20260130|15:36:20|S|20|468.040000||
B|AVNS|20260130|15:36:20|S|200|13.360000||
B|GDXU|20260130|15:36:20|S|8|283.900000||
B|SMX|20260130|15:36:20|S|193|13.760000||
B|BTBT|20260130|15:36:21|S|100|1.990000||
B|NVDA|20260130|15:36:21|S|25|190.325000||
B|TSLA|20260130|15:36:21|S|12|433.170000||
B|TSLA|20260130|15:36:21|S|15|433.065000||
B|TSLA|20260130|15:36:21|S|30|432.988300||
B|TSLA|20260130|15:36:21|S|70|433.129500||
B|ZS|20260130|15:36:21|S|3|200.161200||
B|CRMD|20260130|15:36:22|S|1|7.780000||
B|PDYN|20260130|15:36:22|S|20|6.455000||
B|QS|20260130|15:36:22|S|215|8.865000||
B|OC|20260130|15:36:23|S|4|119.450000||
B|SNDK|20260130|15:36:23|S|15|548.251000||
B|TNA|20260130|15:36:23|S|1|52.325000||
B|AAPL|20260130|15:36:24|S|2|260.555500||
B|FND|20260130|15:36:24|S|8|65.888500||
B|LNT|20260130|15:36:24|S|8|65.770000||
B|NVDA|20260130|15:36:24|S|41|190.325000||
B|TQQQ|20260130|15:36:24|S|900|53.790000||
B|TSLA|20260130|15:36:24|S|57|433.135000||
B|TSLA|20260130|15:36:24|S|100|433.180000||
B|DUOL|20260130|15:36:25|S|80|134.270000||
B|EOSE|20260130|15:36:25|E|195|14.459400||
B|RXRX|20260130|15:36:25|S|5|4.179700||
B|UVXY|20260130|15:36:25|S|400|37.350000||
B|ZTO|20260130|15:36:25|S|100|21.965000||
B|AAPL|20260130|15:36:26|S|5|260.580000||
B|BNGO|20260130|15:36:26|S|500|1.315000||
B|V|20260130|15:36:26|S|5|322.730000||
B|GLOB|20260130|15:36:27|S|55|66.708200||
B|IBRX|20260130|15:36:27|S|1|6.275000||
B|MU|20260130|15:36:27|S|24|414.130000||
B|TSLA|20260130|15:36:27|S|40|433.270000||
B|BPOP|20260130|15:36:28|S|20|133.520000||
B|QQQ|20260130|15:36:28|S|12|621.120000||
B|WOLF|20260130|15:36:28|S|100|15.759300||
B|ENTG|20260130|15:36:29|S|1|118.140000||
B|IREN|20260130|15:36:29|S|250|53.205000||
B|PRME|20260130|15:36:29|S|100|3.835000||
B|T|20260130|15:36:29|S|300|26.141500||
B|VOT|20260130|15:36:29|S|20|276.120000||
B|ZM|20260130|15:36:29|S|100|92.340000||
B|ZTO|20260130|15:36:29|S|100|21.965000||
B|ZTO|20260130|15:36:29|S|100|21.965000||
B|ZTO|20260130|15:36:29|S|200|21.965000||
B|ZTO|20260130|15:36:29|S|324|21.965000||
B|SMCI|20260130|15:36:30|S|3|29.080000||
B|SOFI|20260130|15:36:30|S|133|22.475000||
B|SPY|20260130|15:36:30|S|120|690.910000||
B|SYM|20260130|15:36:30|S|1|53.509500||
B|BBAI|20260130|15:36:31|S|100|4.990000||
B|COPX|20260130|15:36:31|S|17|84.635000||
B|SOFI|20260130|15:36:31|S|15|22.475500||
B|SOXL|20260130|15:36:31|S|1|61.186500||
B|SOXL|20260130|15:36:31|S|100|61.180000||
B|ACMR|20260130|15:36:32|S|44|57.130000||
B|BULL|20260130|15:36:32|S|400|7.005000||
B|GO|20260130|15:36:32|S|300|9.555000||
B|MU|20260130|15:36:32|S|3|413.905300||
B|NIO|20260130|15:36:32|S|4999|4.730000||
B|OKTA|20260130|15:36:32|S|30|84.980000||
B|PLTR|20260130|15:36:32|S|100|145.950900||
B|SOXL|20260130|15:36:32|S|100|61.180000||
B|USHY|20260130|15:36:32|S|158|37.640000||
B|WRD|20260130|15:36:32|S|2|7.929300||
B|ZTS|20260130|15:36:32|S|12|124.373000||
B|AMD|20260130|15:36:33|S|6|235.675000||
B|FATBB|20260130|15:36:33|S|181|1.539700||
B|WDCX|20260130|15:36:33|S|100|23.870000||
B|BIL|20260130|15:36:34|S|1147|91.650000||
B|BRK/B|20260130|15:36:34|S|10|481.140000||
B|CIFR|20260130|15:36:34|S|1000|15.757200||
B|INTU|20260130|15:36:34|S|6|499.220000||
B|ONDS|20260130|15:36:34|S|100|10.235000||
B|SEGG|20260130|15:36:34|S|800|1.950000||
B|ZTO|20260130|15:36:34|S|100|21.965000||
B|BP|20260130|15:36:35|S|400|37.879600||
B|MU|20260130|15:36:35|S|1|413.955300||
B|PLUG|20260130|15:36:35|S|20|2.135000||
B|PSQH|20260130|15:36:35|S|10|0.815000||
B|RDW|20260130|15:36:35|S|100|11.685000||
B|RDW|20260130|15:36:35|S|250|11.687300||
B|T|20260130|15:36:35|S|1|26.149300||
B|BTBT|20260130|15:36:36|S|10|1.980000||
B|SMH|20260130|15:36:36|S|80|402.300000||
B|SNDK|20260130|15:36:36|S|22|547.645000||
B|TMF|20260130|15:36:36|S|579|37.175000||
B|GRAB|20260130|15:36:37|S|300|4.350000||
B|GRAB|20260130|15:36:37|S|300|4.350000||
B|INTC|20260130|15:36:37|S|122|46.230000||
B|INTC|20260130|15:36:37|S|322|46.225000||
B|URA|20260130|15:36:37|S|20|54.719300||
B|AAPL|20260130|15:36:38|S|200|260.465000||
B|AMDY|20260130|15:36:38|S|5|37.250000||
B|BEKE|20260130|15:36:38|S|100|18.775000||
B|GLD|20260130|15:36:38|S|2|447.425300||
B|MU|20260130|15:36:38|S|1|413.950000||
B|MUU|20260130|15:36:38|S|66|201.660000||
B|RGTI|20260130|15:36:38|S|11|17.855000||
B|STVN|20260130|15:36:38|S|16|15.550000||
B|TSM|20260130|15:36:38|S|40|330.350000||
B|APLD|20260130|15:36:39|S|180|33.960000||
B|AU|20260130|15:36:39|S|53|92.878100||
B|DASH|20260130|15:36:39|S|1|204.230000||
B|KSS|20260130|15:36:39|S|20|17.509100||
B|MU|20260130|15:36:39|S|10|414.150000||
B|ONDS|20260130|15:36:39|S|100|10.235000||
B|PTON|20260130|15:36:39|S|200|5.528000||
B|UVXY|20260130|15:36:39|S|25|37.370000||
B|VTI|20260130|15:36:39|S|9|340.209300||
B|NVDA|20260130|15:36:40|S|20|190.355000||
B|PFG|20260130|15:36:40|S|1|94.702000||
B|PGY|20260130|15:36:40|S|250|19.269300||
B|TLT|20260130|15:36:40|S|1|87.370000||
B|LAR|20260130|15:36:41|S|20|6.775000||
B|LPLA|20260130|15:36:41|S|40|362.120000||
B|TSLA|20260130|15:36:41|S|1|433.185000||
B|TSM|20260130|15:36:41|S|3015|330.397000||
B|WDC|20260130|15:36:41|S|10|239.720000||
B|OKLO|20260130|15:36:42|S|2|79.250000||
B|PLTR|20260130|15:36:42|S|150|146.019300||
B|SLV|20260130|15:36:42|E|8|74.855000||
B|UAMY|20260130|15:36:42|S|100|7.295000||
B|ZM|20260130|15:36:42|S|399|92.330000||
B|ZTS|20260130|15:36:42|S|47|124.380000||
B|META|20260130|15:36:43|S|3|716.740000||
B|OKLO|20260130|15:36:43|S|1|79.250000||
B|VXUS|20260130|15:36:43|S|1|79.665000||
B|FCX|20260130|15:36:44|S|100|60.299300||
B|PLTR|20260130|15:36:44|S|100|146.015000||
B|SLV|20260130|15:36:44|S|200|75.020000||
B|ZSL|20260130|15:36:44|S|480|2.380000||
B|CVNA|20260130|15:36:45|S|50|399.445000||
B|DASH|20260130|15:36:45|S|1|204.220000||
B|EMAT|20260130|15:36:45|E|1|6.540000||
B|SGOV|20260130|15:36:45|S|45|100.677900||
B|SIVR|20260130|15:36:45|S|100|78.920000||
B|SLB|20260130|15:36:45|S|4|48.190000||
B|AGNC|20260130|15:36:46|S|15|11.420000||
B|HUT|20260130|15:36:46|S|20|55.990000||
B|SLV|20260130|15:36:46|E|1499|74.977800||
B|TSLQ|20260130|15:36:46|S|40|18.970000||
B|UUUU|20260130|15:36:46|S|700|22.200000||
B|ASST|20260130|15:36:47|S|1300|0.787600||
B|DECK|20260130|15:36:47|S|20|118.860000||
B|SOXL|20260130|15:36:47|S|20|61.160000||
B|AMAT|20260130|15:36:48|S|9|324.050000||
B|EXK|20260130|15:36:48|S|22|10.970000||
B|EXK|20260130|15:36:48|S|4200|10.965000||
B|GDXU|20260130|15:36:48|S|10|283.250000||
B|PLTR|20260130|15:36:48|S|50|145.945000||
B|PLTR|20260130|15:36:48|S|50|145.979100||
B|SUPX|20260130|15:36:48|S|20|13.910000||
B|VRME|20260130|15:36:48|S|30|1.180000||
B|GOOGL|20260130|15:36:49|S|1|337.888800||
B|RBRK|20260130|15:36:49|S|2|55.900000||
B|SBUX|20260130|15:36:49|S|50|92.305000||
B|SCHW|20260130|15:36:49|S|2|103.970000||
B|SCZM|20260130|15:36:49|E|1|11.900000||
B|SOXS|20260130|15:36:49|S|985|1.986300||
B|SPOT|20260130|15:36:49|S|1|499.540000||
B|TSLA|20260130|15:36:49|S|100|433.201900||
B|TSLA|20260130|15:36:49|S|100|433.210000||
B|TSLA|20260130|15:36:49|S|100|433.213900||
B|USAR|20260130|15:36:49|S|200|22.430000||
B|USAR|20260130|15:36:49|S|1681|22.430000||
B|CCK|20260130|15:36:50|S|7|104.270000||
B|CVNA|20260130|15:36:50|S|80|398.790000||
B|DMB|20260130|15:36:50|S|10|11.128300||
B|DMB|20260130|15:36:50|S|10|11.130000||
B|HQH|20260130|15:36:50|S|10|19.085000||
B|IYW|20260130|15:36:50|S|1|197.890000||
B|QBTS|20260130|15:36:50|S|100|20.955000||
B|TQQQ|20260130|15:36:50|S|200|53.760000||
B|VXX|20260130|15:36:50|S|97|27.538000||
B|AGX|20260130|15:36:51|S|2|348.990000||
B|ASST|20260130|15:36:51|S|11462|0.787400||
B|CRDO|20260130|15:36:51|S|25|123.900000||
B|CRDO|20260130|15:36:51|S|25|123.908200||
B|CRDO|20260130|15:36:51|S|25|123.910000||
B|EPRT|20260130|15:36:51|S|23|30.290000||
B|MU|20260130|15:36:51|S|50|413.554000||
B|OKLL|20260130|15:36:51|S|88|18.529100||
B|SOXL|20260130|15:36:51|S|1|61.010000||
B|TSLA|20260130|15:36:51|S|1|433.118500||
B|W|20260130|15:36:51|S|13|101.430000||
B|APP|20260130|15:36:52|S|3|467.560000||
B|CRDF|20260130|15:36:52|S|2360|1.750000||
B|GLW|20260130|15:36:52|S|25|102.580000||
B|MU|20260130|15:36:52|S|15|413.554000||
B|PSLV|20260130|15:36:52|E|100|26.617400||
B|RGNX|20260130|15:36:52|S|17|11.205000||
B|TSLA|20260130|15:36:52|S|50|433.099300||
B|TSLA|20260130|15:36:52|S|100|433.129000||
B|AVNS|20260130|15:36:53|S|200|13.350000||
B|DMB|20260130|15:36:53|S|5|11.130000||
B|GLOO|20260130|15:36:53|S|800|5.920000||
B|IXC|20260130|15:36:53|S|21|47.275000||
B|PFF|20260130|15:36:53|S|100|31.685000||
B|PLTR|20260130|15:36:53|S|40|145.888800||
B|QQQM|20260130|15:36:53|S|23|255.629000||
B|SVIX|20260130|15:36:53|S|100|22.685000||
B|URA|20260130|15:36:53|S|2|54.678000||
B|WRD|20260130|15:36:53|S|20|7.929300||
B|Z|20260130|15:36:53|S|9|62.885600||
B|AAOI|20260130|15:36:54|S|1252|43.390000||
B|AQST|20260130|15:36:54|S|2000|2.967000||
B|ICHR|20260130|15:36:54|S|9|30.070000||
B|IREN|20260130|15:36:54|S|100|53.125000||
B|NIO|20260130|15:36:54|S|25|4.730000||
B|SO|20260130|15:36:54|S|100|89.350600||
B|ZS|20260130|15:36:54|S|4|199.946000||
B|ZTS|20260130|15:36:54|S|5|124.366800||
B|ZTS|20260130|15:36:54|S|400|124.361800||
B|DCI|20260130|15:36:55|S|20|101.465000||
B|PAAS|20260130|15:36:55|S|3|54.670000||
B|SNDK|20260130|15:36:55|S|271|549.000000||
B|GRX|20260130|15:36:56|S|20|9.625000||
B|KLC|20260130|15:36:56|S|20|4.705000||
B|NDMO|20260130|15:36:56|S|96|10.397500||
B|RDW|20260130|15:36:56|S|250|11.687300||
B|ZSL|20260130|15:36:56|S|8|2.375800||
B|AMP|20260130|15:36:57|S|5|525.730000||
B|BITO|20260130|15:36:57|S|4|11.600000||
B|BITO|20260130|15:36:57|S|10|11.600000||
B|IBIT|20260130|15:36:57|S|100|47.465000||
B|PLTR|20260130|15:36:57|S|4|145.879100||
B|SIVR|20260130|15:36:57|S|4|78.840000||
B|LPLA|20260130|15:36:58|S|5|362.080000||
B|SOFI|20260130|15:36:58|S|3|22.465000||
B|VOO|20260130|15:36:58|S|50|635.299300||
B|APP|20260130|15:36:59|E|10|467.459600||
B|MDGL|20260130|15:36:59|S|2|488.760000||
B|MOO|20260130|15:36:59|S|37|80.210000||
B|SCHW|20260130|15:36:59|S|17|103.960000||
B|SLV|20260130|15:36:59|E|26|74.789000||
B|SOFI|20260130|15:36:59|S|10|22.465000||
B|AXON|20260130|15:37:00|S|9|485.640000||
B|CADEpA|20260130|15:37:00|S|100|20.825000||
B|GOOG|20260130|15:37:00|S|1|338.560000||
B|HIMS|20260130|15:37:00|S|10|26.935000||
B|HIMS|20260130|15:37:00|S|11|26.937100||
B|IDXX|20260130|15:37:00|S|5|676.390000||
B|QQQ|20260130|15:37:00|S|4|620.909100||
B|TSLA|20260130|15:37:00|S|2|433.290000||
B|VVV|20260130|15:37:00|S|9|32.740000||
B|ZIM|20260130|15:37:00|S|6|21.970000||
B|ZIM|20260130|15:37:00|S|94|21.970000||
B|ZTS|20260130|15:37:00|S|100|124.371100||
B|APLS|20260130|15:37:01|S|100|22.410000||
B|CTAS|20260130|15:37:01|S|100|191.070000||
B|KRKR|20260130|15:37:01|S|100|4.800000||
B|SMCL|20260130|15:37:01|S|50|4.255000||
B|TQQQ|20260130|15:37:01|S|3|53.740000||
B|TQQQ|20260130|15:37:01|S|35|53.740000||
B|USD|20260130|15:37:01|S|48|57.885000||
B|MU|20260130|15:37:02|S|10|414.000000||
B|SLV|20260130|15:37:02|E|100|74.700000||
B|BL|20260130|15:37:03|S|100|46.580000||
B|BL|20260130|15:37:03|S|100|46.630000||
B|BL|20260130|15:37:03|S|300|46.600000||
B|CRDO|20260130|15:37:03|S|14|124.010000||
B|META|20260130|15:37:03|S|400|716.610000||
B|META|20260130|15:37:03|S|400|716.650000||
B|MUU|20260130|15:37:03|S|15|201.780000||
B|NGD|20260130|15:37:03|S|100|10.068000||
B|PLTR|20260130|15:37:03|S|1|145.878800||
B|RDW|20260130|15:37:03|S|50|11.687300||
B|SPXL|20260130|15:37:03|S|100|226.806800||
B|WULF|20260130|15:37:03|S|80|13.079300||
B|AAPL|20260130|15:37:04|S|10|260.517000||
B|DEO|20260130|15:37:04|S|562|92.475600||
B|KB|20260130|15:37:04|S|10|93.620000||
B|MARA|20260130|15:37:04|S|50|9.365000||
B|MARA|20260130|15:37:04|S|300|9.365000||
B|TSLA|20260130|15:37:04|S|350|433.207900||
B|ASTS|20260130|15:37:05|S|20|110.820000||
B|IONQ|20260130|15:37:05|S|14|39.205000||
B|PLTR|20260130|15:37:05|S|33|145.859000||
B|TBLD|20260130|15:37:05|S|20|21.240000||
B|USO|20260130|15:37:05|S|5|79.649300||
B|VHT|20260130|15:37:05|S|4|287.060000||
B|ZTS|20260130|15:37:05|S|5|124.367300||
B|CPRT|20260130|15:37:06|S|30|40.525000||
B|GLD|20260130|15:37:06|S|2|447.155800||
B|HIMS|20260130|15:37:06|S|718|26.940000||
B|JEPQ|20260130|15:37:06|S|1|59.345000||
B|LRCX|20260130|15:37:06|S|98|233.225000||
B|MSTR|20260130|15:37:06|S|50|148.680000||
B|RKLB|20260130|15:37:06|S|100|79.087800||
B|SII|20260130|15:37:06|S|100|123.390000||
B|SII|20260130|15:37:06|S|100|123.430000||
B|SII|20260130|15:37:06|S|200|123.500000||
B|SLV|20260130|15:37:06|S|100|74.730000||
B|TSLA|20260130|15:37:06|S|35|433.171900||
B|WYFI|20260130|15:37:06|S|200|19.250000||
B|DMB|20260130|15:37:07|S|3|11.140000||
B|KOLD|20260130|15:37:07|S|200|13.570000||
B|WDC|20260130|15:37:07|S|5|239.680000||
B|MOS|20260130|15:37:08|S|100|27.360000||
B|MOS|20260130|15:37:08|S|300|27.355000||
B|XLE|20260130|15:37:08|S|4000|50.819100||
B|XLE|20260130|15:37:08|S|4000|50.820000||
B|XOM|20260130|15:37:08|S|20|141.220900||
B|CACC|20260130|15:37:09|S|40|498.900000||
B|RIOT|20260130|15:37:09|S|25|15.357100||
B|SHOP|20260130|15:37:09|S|2|130.685000||
B|SNDK|20260130|15:37:09|S|100|547.680000||
B|SOC|20260130|15:37:09|S|2|9.789300||
B|XLF|20260130|15:37:09|S|473|53.450000||
B|CIB|20260130|15:37:10|S|100|80.990000||
B|PFE|20260130|15:37:10|S|500|26.405000||
B|PLTR|20260130|15:37:10|S|44|145.949000||
B|RKLB|20260130|15:37:10|S|200|79.129100||
B|SOXL|20260130|15:37:10|S|646|61.025000||
B|UNH|20260130|15:37:10|S|6|287.113500||
B|UPST|20260130|15:37:10|S|20|39.130000||
B|ACHR|20260130|15:37:11|S|100|7.197200||
B|LRCX|20260130|15:37:11|S|2|233.386900||
B|META|20260130|15:37:11|S|2|716.760000||
B|ASTS|20260130|15:37:12|S|5|110.860000||
B|GLD|20260130|15:37:12|S|2|447.126500||
B|GLD|20260130|15:37:12|S|10|447.344800||
B|HIMS|20260130|15:37:12|S|5|26.945000||
B|LUXE|20260130|15:37:12|S|20|7.840000||
B|MU|20260130|15:37:12|S|50|413.743300||
B|MU|20260130|15:37:12|S|50|413.750000||
B|SKYW|20260130|15:37:12|S|25|95.853600||
B|SKYW|20260130|15:37:12|S|48|95.860000||
B|ASAN|20260130|15:37:13|S|3|10.265900||
B|INOD|20260130|15:37:13|S|2|54.760000||
B|MU|20260130|15:37:13|S|10|413.760000||
B|RDW|20260130|15:37:13|S|25|11.685000||
B|VO|20260130|15:37:13|S|151|295.539300||
B|CRWD|20260130|15:37:14|S|10|440.800000||
B|DCI|20260130|15:37:14|S|40|101.510000||
B|NGD|20260130|15:37:14|S|100|10.070000||
B|PMT|20260130|15:37:14|E|50|11.746300||
B|CAG|20260130|15:37:15|S|100|18.425000||
B|GLD|20260130|15:37:15|S|2|446.987300||
B|SMR|20260130|15:37:15|S|50|17.489700||
B|SPOT|20260130|15:37:15|S|9|499.480000||
B|ZM|20260130|15:37:15|S|100|92.320000||
B|BITB|20260130|15:37:16|S|400|45.455000||
B|GFI|20260130|15:37:16|S|20|49.969200||
B|IONQ|20260130|15:37:16|S|25|39.235000||
B|SMR|20260130|15:37:16|S|200|17.489300||
B|WDC|20260130|15:37:16|S|50|239.700000||
B|ZETA|20260130|15:37:16|S|2|18.547600||
B|AMZY|20260130|15:37:17|S|7|13.146900||
B|APLD|20260130|15:37:17|S|100|33.959300||
B|CRNX|20260130|15:37:17|S|100|49.830000||
B|MARA|20260130|15:37:17|S|5|9.378000||
B|MU|20260130|15:37:17|S|5|413.544100||
B|MU|20260130|15:37:17|S|5|413.550000||
B|ORCL|20260130|15:37:17|S|10|164.070000||
B|TSM|20260130|15:37:17|S|21|330.290000||
B|USAR|20260130|15:37:17|S|100|22.425000||
B|VOO|20260130|15:37:17|S|1|635.349100||
B|ASML|20260130|15:37:18|S|4|1423.140000||
B|CX|20260130|15:37:18|S|20|12.485000||
B|IREN|20260130|15:37:18|S|220|53.238000||
B|MU|20260130|15:37:18|S|50|413.574000||
B|MU|20260130|15:37:18|S|50|413.580000||
B|PFSI|20260130|15:37:18|S|100|99.030000||
B|RYTM|20260130|15:37:18|S|10|102.590000||
B|SOXL|20260130|15:37:18|S|5|60.960000||
B|WDC|20260130|15:37:18|S|2|239.480000||
B|YCBD|20260130|15:37:18|S|515|1.095000||
B|CRDF|20260130|15:37:19|S|700|1.750000||
B|CRDF|20260130|15:37:19|S|2000|1.745000||
B|RH|20260130|15:37:19|S|90|198.460000||
B|XLC|20260130|15:37:19|S|3|119.908000||
B|ABCB|20260130|15:37:20|S|75|80.550000||
B|BE|20260130|15:37:20|S|20|152.834400||
B|GLD|20260130|15:37:20|S|2|446.836500||
B|NEM|20260130|15:37:20|S|10|112.395000||
B|PICK|20260130|15:37:20|S|17|57.940000||
B|TMF|20260130|15:37:20|S|19|37.185000||
B|BITO|20260130|15:37:21|S|10|11.589800||
B|GLD|20260130|15:37:21|S|10|446.594800||
B|KSPI|20260130|15:37:21|S|7|76.167600||
B|PFE|20260130|15:37:21|S|50|26.409300||
B|SOXL|20260130|15:37:21|S|45|60.949200||
B|SOXL|20260130|15:37:21|S|45|60.950000||
B|TSLA|20260130|15:37:21|S|5|433.230000||
B|UBER|20260130|15:37:21|S|25|79.860000||
B|USFR|20260130|15:37:21|S|30|50.340000||
B|CACC|20260130|15:37:22|S|20|498.900000||
B|FPI|20260130|15:37:22|S|400|11.545000||
B|NVDA|20260130|15:37:22|S|75|190.265000||
B|USAR|20260130|15:37:22|S|800|22.425000||
B|XLK|20260130|15:37:22|S|94|143.455000||
B|LULU|20260130|15:37:23|S|50|174.600000||
B|MDCX|20260130|15:37:23|S|410|1.215000||
B|QS|20260130|15:37:23|S|884|8.865000||
B|QUBT|20260130|15:37:23|S|20|9.125000||
B|TLT|20260130|15:37:23|S|2|87.375000||
B|WPM|20260130|15:37:23|S|20|131.150000||
B|COTY|20260130|15:37:24|S|100|3.135000||
B|TSM|20260130|15:37:24|S|20|330.150000||
B|ZM|20260130|15:37:24|S|20|92.300000||
B|ZTS|20260130|15:37:24|S|5|124.369600||
B|ZTS|20260130|15:37:24|S|15|124.369600||
B|ZTS|20260130|15:37:24|S|300|124.460000||
B|ARM|20260130|15:37:25|S|1|105.330000||
B|DOW|20260130|15:37:25|S|20|27.539300||
B|FCX|20260130|15:37:25|S|100|60.229300||
B|GLD|20260130|15:37:25|S|2|446.166100||
B|IDVO|20260130|15:37:25|S|3|41.780000||
B|OKLO|20260130|15:37:25|S|3|79.170000||
B|SNDK|20260130|15:37:25|S|50|546.000000||
B|TQQQ|20260130|15:37:25|S|1|53.710000||
B|ZM|20260130|15:37:25|S|1|92.290000||
B|KGC|20260130|15:37:26|S|180|31.615000||
B|QS|20260130|15:37:26|S|20|8.855000||
B|SGOV|20260130|15:37:26|S|47|100.680000||
B|SLV|20260130|15:37:26|E|1|74.415000||
B|SMR|20260130|15:37:26|S|10|17.460000||
B|SNDK|20260130|15:37:26|S|30|545.700000||
B|SNDK|20260130|15:37:26|S|30|545.709000||
B|UNH|20260130|15:37:26|S|60|287.180000||
B|VGT|20260130|15:37:26|S|5|745.400000||
B|DVLT|20260130|15:37:27|S|200|0.678600||
B|HL|20260130|15:37:27|S|25|22.519300||
B|IAUI|20260130|15:37:27|S|100|59.630000||
B|KMI|20260130|15:37:27|S|5|30.470000||
B|PLTR|20260130|15:37:27|S|5|145.879100||
B|ZETA|20260130|15:37:27|S|50|18.537600||
B|AU|20260130|15:37:28|S|50|92.778300||
B|HLN|20260130|15:37:28|S|56|10.465500||
B|ISTR|20260130|15:37:28|S|1|28.442500||
B|SLV|20260130|15:37:28|S|200|74.450000||
B|SMR|20260130|15:37:28|S|600|17.455000||
B|XLE|20260130|15:37:28|S|50|50.830000||
B|DECK|20260130|15:37:29|S|20|118.825000||
B|QPUX|20260130|15:37:29|E|100|10.665000||
B|U|20260130|15:37:29|S|11|28.700000||
B|IONQ|20260130|15:37:30|S|25|39.185000||
B|MU|20260130|15:37:30|S|4|412.570000||
B|NNE|20260130|15:37:30|S|7|29.180000||
B|NVDA|20260130|15:37:30|S|500|190.230000||
B|PLTR|20260130|15:37:30|S|5|145.919000||
B|QBTS|20260130|15:37:30|S|15|20.955000||
B|RXRX|20260130|15:37:30|S|250|4.175000||
B|VMI|20260130|15:37:30|S|1|446.094500||
B|ZTS|20260130|15:37:30|S|8|124.373200||
B|NBIS|20260130|15:37:31|S|200|84.580000||
B|RGTI|20260130|15:37:31|S|5|17.865000||
B|STX|20260130|15:37:31|S|7|399.240000||
B|TSLA|20260130|15:37:31|S|110|432.930000||
B|ZM|20260130|15:37:31|S|1|92.270000||
B|ZTS|20260130|15:37:31|S|6|124.388800||
B|AMDY|20260130|15:37:32|S|5|37.175000||
B|AZO|20260130|15:37:32|S|7|3714.520000||
B|GDX|20260130|15:37:32|E|1|93.975800||
B|HOOD|20260130|15:37:32|S|20|98.670000||
B|SNDK|20260130|15:37:32|S|76|545.300000||
B|SOXL|20260130|15:37:32|S|46|60.785000||
B|SOXL|20260130|15:37:32|S|100|60.790000||
B|ZM|20260130|15:37:32|S|10|92.270000||
B|ZM|20260130|15:37:32|S|10|92.271100||
B|ARWR|20260130|15:37:33|S|5|70.375000||
B|CIFU|20260130|15:37:33|S|5|22.355000||
B|INVH|20260130|15:37:33|S|50|26.727600||
B|MARA|20260130|15:37:33|S|10|9.369300||
B|QBTS|20260130|15:37:33|S|230|20.955000||
B|TSLA|20260130|15:37:33|S|40|432.840000||
B|DLX|20260130|15:37:34|S|20|26.370000||
B|DNN|20260130|15:37:34|S|200|3.955000||
B|IDVO|20260130|15:37:34|S|1|41.780000||
B|INTC|20260130|15:37:34|S|50|46.175000||
B|LAES|20260130|15:37:34|S|50|4.140000||
B|MU|20260130|15:37:34|S|10|412.624500||
B|QQQM|20260130|15:37:34|S|40|255.515000||
B|UAMY|20260130|15:37:34|S|100|7.285000||
B|ZTS|20260130|15:37:34|S|100|124.380300||
B|BBAI|20260130|15:37:35|S|100|4.975000||
B|MARA|20260130|15:37:35|S|150|9.367500||
B|SOXL|20260130|15:37:35|S|200|60.775000||
B|TEN|20260130|15:37:35|S|72|27.165000||
B|URA|20260130|15:37:35|S|20|54.605000||
B|ZIM|20260130|15:37:35|S|100|21.960000||
B|ZIM|20260130|15:37:35|S|100|21.970000||
B|BIL|20260130|15:37:36|S|200|91.650000||
B|FCX|20260130|15:37:36|S|3|60.209300||
B|GDXU|20260130|15:37:36|S|8|280.380000||
B|KRE|20260130|15:37:36|S|100|68.825000||
B|OKLO|20260130|15:37:36|S|1|79.100000||
B|PYPL|20260130|15:37:36|S|50|52.545000||
B|ZS|20260130|15:37:36|S|3|200.310400||
B|APD|20260130|15:37:37|S|2|273.400000||
B|CX|20260130|15:37:37|S|20|12.485000||
B|RUN|20260130|15:37:37|S|100|18.850700||
B|TSLA|20260130|15:37:37|S|50|432.705500||
B|USAR|20260130|15:37:37|S|50|22.385000||
B|ACHR|20260130|15:37:38|S|300|7.185000||
B|GLD|20260130|15:37:38|S|5|445.790000||
B|MU|20260130|15:37:38|S|100|412.470000||
B|NUGT|20260130|15:37:38|S|1|212.750000||
B|TQQQ|20260130|15:37:38|S|1000|53.645000||
B|USAR|20260130|15:37:38|S|50|22.385000||
B|ZTO|20260130|15:37:38|S|100|21.960000||
B|BNAI|20260130|15:37:39|S|10|24.430000||
B|LII|20260130|15:37:39|S|2|494.970000||
B|SNDR|20260130|15:37:39|S|100|26.770000||
B|ZS|20260130|15:37:39|S|5|200.282600||
B|ZS|20260130|15:37:39|S|13|199.964000||
B|AMD|20260130|15:37:40|S|20|234.790000||
B|BABA|20260130|15:37:40|S|4|169.870000||
B|MRVL|20260130|15:37:40|S|100|78.220000||
B|MU|20260130|15:37:40|S|1|412.400000||
B|MUU|20260130|15:37:40|E|1|200.137500||
B|QUBT|20260130|15:37:40|S|15|9.115000||
B|SNDK|20260130|15:37:40|S|2|542.955000||
B|SOXL|20260130|15:37:40|S|50|60.710000||
B|ADBE|20260130|15:37:41|S|4|293.240000||
B|ALAB|20260130|15:37:41|S|20|150.140000||
B|GILT|20260130|15:37:41|S|100|18.930000||
B|IWC|20260130|15:37:41|S|540|166.503400||
B|SLV|20260130|15:37:41|S|50|74.210000||
B|TQQQ|20260130|15:37:41|S|8|53.605000||
B|UNH|20260130|15:37:41|S|1|287.090000||
B|SCO|20260130|15:37:42|S|140|15.318700||
B|SPYG|20260130|15:37:42|S|4|107.000000||
B|ZS|20260130|15:37:42|S|40|199.960200||
B|NVDL|20260130|15:37:43|S|20|90.165000||
B|NWBI|20260130|15:37:43|S|20|12.875000||
B|RIOT|20260130|15:37:43|S|1|15.360000||
B|RKLB|20260130|15:37:43|S|100|78.845000||
B|TTD|20260130|15:37:43|S|600|30.195000||
B|ZETA|20260130|15:37:43|S|50|18.525000||
B|AVR|20260130|15:37:44|S|1000|5.835000||
B|HUT|20260130|15:37:44|S|150|55.885000||
B|PAAS|20260130|15:37:44|S|200|54.550000||
B|QQQM|20260130|15:37:44|S|2|255.356300||
B|RIO|20260130|15:37:44|S|10|90.857400||
B|TBBB|20260130|15:37:44|S|100|34.695000||
B|MU|20260130|15:37:45|S|1|411.930000||
B|RDDT|20260130|15:37:45|S|10|180.590000||
B|SGOV|20260130|15:37:45|S|3276|100.680000||
B|SGOV|20260130|15:37:45|S|5691|100.680000||
B|TNA|20260130|15:37:45|S|237|52.185000||
B|ARWR|20260130|15:37:46|S|2|70.480000||
B|ASTS|20260130|15:37:46|S|5|110.720000||
B|CRWV|20260130|15:37:46|S|50|94.010000||
B|GLD|20260130|15:37:46|S|2|445.676100||
B|KOLD|20260130|15:37:46|S|50|13.528000||
B|NBIS|20260130|15:37:46|S|1|84.509300||
B|RBLX|20260130|15:37:46|S|350|65.045900||
B|RXRX|20260130|15:37:46|S|1|4.170000||
B|RXRX|20260130|15:37:46|S|50|4.170000||
B|SKM|20260130|15:37:46|S|80|28.145000||
B|ZS|20260130|15:37:46|S|40|199.963300||
B|GLD|20260130|15:37:47|S|20|445.675000||
B|MU|20260130|15:37:47|S|200|411.960000||
B|PLTR|20260130|15:37:47|S|2|145.759100||
B|ROST|20260130|15:37:47|S|50|188.000000||
B|SQQQ|20260130|15:37:47|S|490|66.790000||
B|TSLA|20260130|15:37:47|S|28|432.790000||
B|ZSL|20260130|15:37:47|S|300|2.450000||
B|AMPX|20260130|15:37:48|S|40|12.255000||
B|BND|20260130|15:37:48|S|3|74.279300||
B|FCG|20260130|15:37:48|S|100|25.499300||
B|INTC|20260130|15:37:48|S|100|46.114800||
B|NVDA|20260130|15:37:48|S|27|190.030000||
B|NVDA|20260130|15:37:48|S|200|190.025000||
B|PALL|20260130|15:37:48|S|3|152.850000||
B|QUBT|20260130|15:37:48|S|10|9.105000||
B|OUST|20260130|15:37:49|S|15|20.560000||
B|PALL|20260130|15:37:49|E|21|153.067500||
B|TSLA|20260130|15:37:49|S|120|432.750000||
B|ACMR|20260130|15:37:50|S|280|57.210000||
B|ASTS|20260130|15:37:50|S|5|110.640000||
B|EOLS|20260130|15:37:50|S|20|4.705000||
B|GLD|20260130|15:37:50|S|19|445.850000||
B|NVDA|20260130|15:37:50|S|20|189.995000||
B|SOFI|20260130|15:37:50|S|9|22.440000||
B|ARWR|20260130|15:37:51|S|2|70.485000||
B|ARWR|20260130|15:37:51|S|3|70.485000||
B|BEKE|20260130|15:37:51|S|100|18.755000||
B|GLD|20260130|15:37:51|S|30|446.229500||
B|NVDA|20260130|15:37:51|S|400|190.000000||
B|POET|20260130|15:37:51|S|100|5.735000||
B|ZIM|20260130|15:37:51|S|100|21.940000||
B|ZTS|20260130|15:37:51|S|2|124.369300||
B|ARWR|20260130|15:37:52|S|3|70.485000||
B|CRWV|20260130|15:37:52|S|150|94.010000||
B|CRWV|20260130|15:37:52|S|350|94.040000||
B|IONQ|20260130|15:37:52|S|2|39.145000||
B|MSTR|20260130|15:37:52|E|50|148.582500||
B|MU|20260130|15:37:52|S|50|411.940000||
B|SLV|20260130|15:37:52|E|300|74.342600||
B|TQQQ|20260130|15:37:52|S|10|53.510000||
B|TWST|20260130|15:37:52|S|1|40.792700||
B|ZM|20260130|15:37:52|S|3|92.150000||
B|ABCL|20260130|15:37:53|S|126|3.600000||
B|AMD|20260130|15:37:53|S|13|234.585000||
B|ARWR|20260130|15:37:53|S|5|70.485000||
B|EQT|20260130|15:37:53|S|7|57.465900||
B|VIAV|20260130|15:37:53|S|20|24.190000||
B|VZ|20260130|15:37:53|S|7|44.405000||
B|VZ|20260130|15:37:53|S|7|44.405000||
B|AIR|20260130|15:37:54|S|20|105.780000||
B|BP|20260130|15:37:54|S|100|37.860000||
B|NBIS|20260130|15:37:54|S|1|84.470000||
B|NBIS|20260130|15:37:54|S|15|84.498000||
B|NVDA|20260130|15:37:54|S|18|189.975000||
B|SLJY|20260130|15:37:54|S|100|36.075000||
B|SOXL|20260130|15:37:54|S|50|60.540000||
B|TSLA|20260130|15:37:54|S|12|432.620000||
B|AMZN|20260130|15:37:55|S|41|239.320000||
B|APP|20260130|15:37:55|S|1|466.860000||
B|CMBT|20260130|15:37:55|S|100|13.020000||
B|IREN|20260130|15:37:55|S|100|53.075000||
B|SMR|20260130|15:37:55|S|1|17.459700||
B|SNXX|20260130|15:37:55|S|100|32.950000||
B|SNXX|20260130|15:37:55|S|300|32.990000||
B|TQQQ|20260130|15:37:55|S|140|53.530000||
B|ZTS|20260130|15:37:55|S|100|124.402100||
B|ACMR|20260130|15:37:56|S|12|57.185000||
B|AGIG|20260130|15:37:56|S|330|3.210000||
B|AMZN|20260130|15:37:56|S|3|239.317000||
B|GLD|20260130|15:37:56|S|2|446.434800||
B|IAUX|20260130|15:37:56|E|10|1.600000||
B|MU|20260130|15:37:56|S|10|412.010000||
B|NVDA|20260130|15:37:56|S|30|189.985000||
B|QUBT|20260130|15:37:56|S|5|9.105000||
B|SKM|20260130|15:37:56|S|80|28.145000||
B|WSO|20260130|15:37:56|S|3|383.715000||
B|Z|20260130|15:37:56|S|30|62.890000||
B|ZS|20260130|15:37:56|S|33|199.995000||
B|BBAI|20260130|15:37:57|S|65|4.995000||
B|BBAI|20260130|15:37:57|S|1064|4.995000||
B|DCI|20260130|15:37:57|S|60|101.365000||
B|MOD|20260130|15:37:57|S|30|185.430000||
B|QQQ|20260130|15:37:57|S|20|620.160000||
B|TQQQ|20260130|15:37:57|S|1388|53.549100||
B|UMAC|20260130|15:37:57|S|107|13.615000||
B|ZM|20260130|15:37:57|S|2|92.160000||
B|CVNA|20260130|15:37:58|S|100|398.665000||
B|FFBC|20260130|15:37:58|S|20|28.690000||
B|FFIV|20260130|15:37:58|S|200|273.291500||
B|MARA|20260130|15:37:58|S|400|9.375000||
B|QQQ|20260130|15:37:58|S|240|620.050000||
B|SOXL|20260130|15:37:58|S|10|60.545000||
B|TSLA|20260130|15:37:58|S|16|432.620000||
B|WRD|20260130|15:37:58|S|20|7.930000||
B|ACMR|20260130|15:37:59|S|12|57.185000||
B|MELI|20260130|15:37:59|S|1|2153.660000||
B|NVDA|20260130|15:37:59|S|300|189.950000||
B|SHG|20260130|15:37:59|S|20|58.090000||
B|USAR|20260130|15:37:59|S|50|22.358000||
B|WDC|20260130|15:37:59|S|100|238.710000||
B|WFCpY|20260130|15:37:59|S|400|24.280000||
B|ACMR|20260130|15:38:00|S|194|57.185000||
B|CVX|20260130|15:38:00|S|60|175.660000||
B|GLD|20260130|15:38:00|S|2|446.373500||
B|MU|20260130|15:38:00|S|25|412.208400||
B|PLTU|20260130|15:38:00|S|5|48.240000||
B|QQQM|20260130|15:38:00|S|6|255.289300||
B|SGOV|20260130|15:38:00|S|10|100.670000||
B|SQQQ|20260130|15:38:00|S|1|66.825000||
B|UAMY|20260130|15:38:00|S|300|7.275000||
B|VEA|20260130|15:38:00|S|100|66.125000||
B|ACMR|20260130|15:38:01|S|28|57.185000||
B|CELH|20260130|15:38:01|S|1|52.500000||
B|SNDK|20260130|15:38:01|S|15|542.920000||
B|SNDK|20260130|15:38:01|S|20|542.615000||
B|VXX|20260130|15:38:01|S|100|27.650700||
B|Z|20260130|15:38:01|S|100|62.899300||
B|ZSL|20260130|15:38:01|S|5000|2.420000||
B|AAPL|20260130|15:38:02|S|100|260.117500||
B|ACMR|20260130|15:38:02|S|28|57.185000||
B|AMD|20260130|15:38:02|S|5|234.700000||
B|MSFT|20260130|15:38:02|S|281|427.750000||
B|ACTG|20260130|15:38:03|S|269|3.980000||
B|BIL|20260130|15:38:03|S|5900|91.650000||
B|QQQ|20260130|15:38:03|S|100|620.140000||
B|WRD|20260130|15:38:03|S|20|7.939300||
B|ZTS|20260130|15:38:03|S|5|124.416300||
B|AFG|20260130|15:38:04|S|105|129.707600||
B|NBIS|20260130|15:38:04|S|2|84.458800||
B|SNDK|20260130|15:38:04|S|6|542.830000||
B|ACMR|20260130|15:38:05|S|12|57.240000||
B|ACMR|20260130|15:38:05|S|12|57.240000||
B|AMD|20260130|15:38:05|S|20|234.760000||
B|AMD|20260130|15:38:05|S|25|234.742300||
B|PRAX|20260130|15:38:05|S|1|314.100000||
B|ZSL|20260130|15:38:05|S|4720|2.420000||
B|ELBM|20260130|15:38:06|E|20|0.906900||
B|EVC|20260130|15:38:06|S|2500|3.005000||
B|INLF|20260130|15:38:06|S|200|0.875600||
B|SUPX|20260130|15:38:06|S|20|14.320000||
B|TLK|20260130|15:38:06|S|2000|21.066000||
B|TSLA|20260130|15:38:06|S|100|432.707800||
B|ACMR|20260130|15:38:07|S|6|57.250000||
B|HIMS|20260130|15:38:07|S|170|26.905000||
B|SNDK|20260130|15:38:07|S|5|542.869900||
B|ZSL|20260130|15:38:07|S|100|2.420000||
B|ACMR|20260130|15:38:08|S|10|57.254300||
B|PLTR|20260130|15:38:08|S|10|145.739000||
B|SNDK|20260130|15:38:08|S|12|543.570000||
B|ACMR|20260130|15:38:09|S|28|57.256300||
B|GPUSpD|20260130|15:38:09|S|10|22.892500||
B|PRU|20260130|15:38:09|S|34|110.918500||
B|RGTI|20260130|15:38:09|S|9|17.845000||
B|SEIC|20260130|15:38:09|S|100|87.800900||
B|EWH|20260130|15:38:10|S|100|23.330000||
B|MSTZ|20260130|15:38:10|S|200|16.009300||
B|SLV|20260130|15:38:10|S|50|74.330000||
B|SNDK|20260130|15:38:10|S|12|543.320000||
B|SOXL|20260130|15:38:10|S|10|60.600000||
B|TNXP|20260130|15:38:10|S|20|17.040900||
B|ACMR|20260130|15:38:11|S|28|57.250000||
B|ALAB|20260130|15:38:11|S|1|149.920000||
B|APLD|20260130|15:38:11|S|18|33.879300||
B|PHK|20260130|15:38:11|S|100|4.955000||
B|PLTR|20260130|15:38:11|S|100|145.750000||
B|QUBT|20260130|15:38:11|S|20|9.115000||
B|SGOV|20260130|15:38:11|S|3|100.680000||
B|SLV|20260130|15:38:11|S|5|74.000000||
B|TLT|20260130|15:38:11|S|6|87.375000||
B|ACMR|20260130|15:38:12|S|20|57.210000||
B|ACMR|20260130|15:38:12|S|28|57.256300||
B|HYMC|20260130|15:38:12|S|100|37.259500||
B|NVDA|20260130|15:38:12|S|100|190.020000||
B|SGOV|20260130|15:38:12|S|20|100.670000||
B|ZTS|20260130|15:38:12|S|8|124.390000||
B|ACMR|20260130|15:38:13|S|28|57.250000||
B|CRWV|20260130|15:38:13|S|94|94.010000||
B|LVHI|20260130|15:38:13|S|100|38.323500||
B|SMR|20260130|15:38:13|S|90|17.485000||
B|UVV|20260130|15:38:13|S|10|56.630000||
B|WDCX|20260130|15:38:13|S|200|23.660000||
B|ACMR|20260130|15:38:14|S|252|57.250000||
B|AMD|20260130|15:38:14|S|1|234.840000||
B|AMD|20260130|15:38:14|S|16|234.820600||
B|FATBB|20260130|15:38:14|S|22|1.579700||
B|FWRD|20260130|15:38:14|S|20|27.920000||
B|INLF|20260130|15:38:14|S|25|0.909500||
B|INLF|20260130|15:38:14|S|5000|0.901900||
B|IONQ|20260130|15:38:14|S|5|39.155000||
B|NFTY|20260130|15:38:14|S|10|56.330000||
B|PLTR|20260130|15:38:14|S|40|145.759100||
B|SBCF|20260130|15:38:14|S|4|33.540000||
B|SOXL|20260130|15:38:14|S|5|60.559300||
B|UAMY|20260130|15:38:14|S|300|7.270000||
B|VIAV|20260130|15:38:14|S|100|24.200000||
B|ACMR|20260130|15:38:15|S|28|57.256300||
B|ALAB|20260130|15:38:15|S|100|150.070000||
B|BBAI|20260130|15:38:15|S|500|5.005000||
B|DECK|20260130|15:38:15|S|20|118.800000||
B|GLD|20260130|15:38:15|S|2|446.295300||
B|GLD|20260130|15:38:15|S|3|446.310000||
B|MUU|20260130|15:38:15|S|3|199.821000||
B|MUU|20260130|15:38:15|S|7|199.830000||
B|NVDA|20260130|15:38:15|S|300|190.025000||
B|PG|20260130|15:38:15|S|20|151.851000||
B|SMH|20260130|15:38:15|S|400|401.350000||
B|ACHR|20260130|15:38:16|S|400|7.199300||
B|APP|20260130|15:38:16|E|5|467.050000||
B|CADL|20260130|15:38:16|S|20|5.799300||
B|LZ|20260130|15:38:16|S|100|8.775000||
B|RR|20260130|15:38:16|S|30|3.478000||
B|RWAY|20260130|15:38:16|S|25|9.155000||
B|RXRX|20260130|15:38:16|S|351|4.175000||
B|TSLA|20260130|15:38:16|S|2|432.848800||
B|GDX|20260130|15:38:17|S|10|93.975000||
B|LYB|20260130|15:38:17|S|1|48.594800||
B|MSFT|20260130|15:38:17|E|1|427.808000||
B|PLAB|20260130|15:38:17|S|32|34.596700||
B|SHOP|20260130|15:38:17|S|6|130.605000||
B|SLV|20260130|15:38:17|S|60|74.075000||
B|TSLA|20260130|15:38:17|S|100|432.848600||
B|ZIM|20260130|15:38:17|S|300|21.940000||
B|APD|20260130|15:38:18|S|6|273.480000||
B|GFI|20260130|15:38:18|S|50|49.987800||
B|GM|20260130|15:38:18|S|10|83.920000||
B|KRUS|20260130|15:38:18|S|50|65.689000||
B|PLAB|20260130|15:38:18|S|16|34.596700||
B|SLV|20260130|15:38:18|S|100|74.100000||
B|SLV|20260130|15:38:18|S|200|73.980000||
B|TTWO|20260130|15:38:18|S|1|217.053800||
B|ZSL|20260130|15:38:18|S|380|2.420000||
B|ZTO|20260130|15:38:18|S|12|21.955000||
B|BCC|20260130|15:38:19|S|2|80.900000||
B|PLAB|20260130|15:38:19|S|32|34.596700||
B|PLTR|20260130|15:38:19|S|2|145.819100||
B|SGOV|20260130|15:38:19|S|1|100.680000||
B|SMR|20260130|15:38:19|S|1|17.480000||
B|SNDK|20260130|15:38:19|S|1|543.672800||
B|TSLA|20260130|15:38:19|S|50|432.925000||
B|TSLA|20260130|15:38:19|S|100|432.947400||
B|AAUC|20260130|15:38:20|S|2|31.285000||
B|AGQ|20260130|15:38:20|S|20|157.120000||
B|EWG|20260130|15:38:20|S|101|43.077500||
B|NVDA|20260130|15:38:20|S|117|190.040000||
B|PLAB|20260130|15:38:20|S|200|34.600000||
B|USAR|20260130|15:38:20|S|200|22.365000||
B|BWXT|20260130|15:38:21|S|2|205.270000||
B|FICO|20260130|15:38:21|S|1|1463.540000||
B|MRVL|20260130|15:38:21|S|4|78.258500||
B|MSFT|20260130|15:38:21|S|1|427.840000||
B|NVDA|20260130|15:38:21|S|400|190.050000||
B|PLAB|20260130|15:38:21|S|16|34.608400||
B|PLAB|20260130|15:38:21|S|16|34.610000||
B|PSLV|20260130|15:38:21|S|5300|26.260000||
B|SOXL|20260130|15:38:21|S|5|60.605000||
B|SOXL|20260130|15:38:21|S|100|60.615000||
B|TMF|20260130|15:38:21|S|19|37.175000||
B|TSLA|20260130|15:38:21|S|1|433.020000||
B|TSLA|20260130|15:38:21|S|16|433.048300||
B|UROY|20260130|15:38:21|S|125|4.619300||
B|AAPL|20260130|15:38:22|S|1|260.330000||
B|ALAB|20260130|15:38:22|S|50|149.960000||
B|BEKE|20260130|15:38:22|S|100|18.765000||
B|FRMI|20260130|15:38:22|S|100|8.805000||
B|MSTZ|20260130|15:38:22|S|1|16.030000||
B|PII|20260130|15:38:22|S|20|63.865000||
B|SMR|20260130|15:38:22|S|100|17.479800||
B|ACMR|20260130|15:38:23|S|56|57.250000||
B|CRWV|20260130|15:38:23|S|300|94.090000||
B|DJP|20260130|15:38:23|S|100|42.440000||
B|LRCX|20260130|15:38:23|S|100|232.669500||
B|OKLO|20260130|15:38:23|S|100|79.045000||
B|IREN|20260130|15:38:24|S|9|53.200000||
B|QQQ|20260130|15:38:24|S|20|620.288000||
B|SJM|20260130|15:38:24|S|8|104.917500||
B|VIVS|20260130|15:38:24|S|50|2.915000||
B|ABCL|20260130|15:38:25|S|113|3.597400||
B|ACMR|20260130|15:38:25|S|28|57.256300||
B|AGI|20260130|15:38:25|S|5|36.759300||
B|SNDK|20260130|15:38:25|S|30|543.920000||
B|TQQQ|20260130|15:38:25|S|1|53.570000||
B|URA|20260130|15:38:25|S|20|54.549300||
B|CRWV|20260130|15:38:26|S|50|94.090000||
B|CRWV|20260130|15:38:26|S|61|94.120000||
B|CRWV|20260130|15:38:26|S|100|94.110000||
B|CRWV|20260130|15:38:26|S|200|94.100000||
B|HIMS|20260130|15:38:26|S|30|26.925000||
B|SNDK|20260130|15:38:26|S|197|544.730000||
B|AX|20260130|15:38:27|S|10|98.385000||
B|MARA|20260130|15:38:27|S|200|9.367500||
B|ZM|20260130|15:38:27|S|1|92.210000||
B|ZM|20260130|15:38:27|S|2|92.210000||
B|ZM|20260130|15:38:27|S|18|92.210000||
B|BABA|20260130|15:38:28|S|100|169.900000||
B|CCL|20260130|15:38:28|S|20|29.950700||
B|POOL|20260130|15:38:28|S|5|254.800000||
B|SNDK|20260130|15:38:28|S|20|544.540600||
B|TSLA|20260130|15:38:28|S|10|433.088000||
B|TSLA|20260130|15:38:28|S|25|433.079500||
B|TSLQ|20260130|15:38:28|S|100|19.000000||
B|UPWK|20260130|15:38:28|S|100|20.040000||
B|WDC|20260130|15:38:28|S|10|238.580000||
B|XOP|20260130|15:38:28|S|10|139.640000||
B|FLUT|20260130|15:38:29|S|1|164.000000||
B|GCTS|20260130|15:38:29|S|50|1.150000||
B|GRX|20260130|15:38:29|S|9|9.620000||
B|ONDS|20260130|15:38:29|S|100|10.195000||
B|INLF|20260130|15:38:30|S|100|0.872300||
B|MSTR|20260130|15:38:30|S|64|148.565000||
B|SLV|20260130|15:38:30|S|135|73.825000||
B|ZETA|20260130|15:38:30|S|40|18.520000||
B|ZETA|20260130|15:38:30|S|100|18.515000||
B|CP|20260130|15:38:31|S|12|74.020000||
B|GLD|20260130|15:38:31|S|24|445.790000||
B|PACB|20260130|15:38:31|S|10|2.200000||
B|SCHD|20260130|15:38:32|S|1|29.700000||
B|SLV|20260130|15:38:32|S|948|73.825000||
B|XPEV|20260130|15:38:32|S|505|17.950000||
B|HUT|20260130|15:38:33|S|50|55.970000||
B|NU|20260130|15:38:33|S|173|17.757100||
B|ZM|20260130|15:38:33|S|20|92.200000||
B|ASO|20260130|15:38:34|S|10|55.250000||
B|QQQ|20260130|15:38:34|S|10|620.279100||
B|TEAM|20260130|15:38:34|S|1|118.878300||
B|ACHR|20260130|15:38:35|S|500|7.216300||
B|AXON|20260130|15:38:35|S|1|484.991000||
B|BNAI|20260130|15:38:35|S|20|24.850000||
B|DFIC|20260130|15:38:35|S|116|36.307900||
B|GLD|20260130|15:38:35|S|2|445.686500||
B|IAUI|20260130|15:38:35|S|100|59.610000||
B|INTC|20260130|15:38:35|S|200|46.165000||
B|QCOM|20260130|15:38:35|S|20|151.320000||
B|QQQ|20260130|15:38:35|S|10|620.309000||
B|SNA|20260130|15:38:35|S|2|364.990000||
B|SNDK|20260130|15:38:35|S|100|544.105000||
B|SOXL|20260130|15:38:35|S|100|60.630000||
B|SPY|20260130|15:38:35|S|100|690.400000||
B|WRD|20260130|15:38:35|S|10|7.949300||
B|APPX|20260130|15:38:36|S|50|15.599300||
B|PLTR|20260130|15:38:36|S|4|145.919000||
B|SNDK|20260130|15:38:36|S|14|545.340000||
B|TSDD|20260130|15:38:36|S|200|8.070000||
B|AZTA|20260130|15:38:37|S|2|38.800000||
B|INV|20260130|15:38:37|S|800|3.265000||
B|STE|20260130|15:38:37|S|6|262.358800||
B|TQQQ|20260130|15:38:37|S|250|53.600000||
B|IEF|20260130|15:38:38|S|35|96.010000||
B|PLAB|20260130|15:38:38|S|32|34.626700||
B|ZS|20260130|15:38:38|S|40|199.980500||
B|APP|20260130|15:38:39|S|60|466.840000||
B|BWXT|20260130|15:38:39|S|50|205.178400||
B|PLAB|20260130|15:38:39|S|16|34.637400||
B|CHA|20260130|15:38:40|S|100|11.750000||
B|GLD|20260130|15:38:40|S|2|445.684800||
B|IDEQ|20260130|15:38:40|S|25|32.734500||
B|IREN|20260130|15:38:40|S|4|53.205000||
B|LMT|20260130|15:38:40|S|1|631.650000||
B|PLAB|20260130|15:38:40|S|16|34.640000||
B|RR|20260130|15:38:40|S|125|3.478000||
B|SLV|20260130|15:38:40|E|25|73.690000||
B|V|20260130|15:38:40|S|3|322.820000||
B|ZTS|20260130|15:38:40|S|100|124.378800||
B|ZTS|20260130|15:38:40|S|100|124.378800||
B|PLTR|20260130|15:38:41|S|5|145.879300||
B|PLTR|20260130|15:38:41|S|100|145.889000||
B|SMCI|20260130|15:38:41|S|1|29.060000||
B|SOXL|20260130|15:38:41|S|100|60.610000||
B|SPXL|20260130|15:38:41|S|221|226.389500||
B|TQQQ|20260130|15:38:41|S|8|53.580000||
B|AGQ|20260130|15:38:42|S|10|154.885000||
B|ARRY|20260130|15:38:42|S|1000|11.325000||
B|PLAB|20260130|15:38:42|S|16|34.620000||
B|QQQ|20260130|15:38:42|S|40|620.208800||
B|CL|20260130|15:38:43|S|10|89.980000||
B|PLAB|20260130|15:38:43|S|16|34.620000||
B|UA|20260130|15:38:43|S|20|6.085000||
B|W|20260130|15:38:43|S|5|101.735500||
B|ZTO|20260130|15:38:43|S|100|21.955000||
B|ZTO|20260130|15:38:43|S|100|21.955000||
B|GLD|20260130|15:38:44|S|2|445.826100||
B|IREN|20260130|15:38:44|S|110|53.175200||
B|NU|20260130|15:38:44|S|58|17.755000||
B|PLAB|20260130|15:38:44|S|16|34.620000||
B|SOXS|20260130|15:38:44|S|40|2.000000||
B|TSLA|20260130|15:38:44|S|40|432.695000||
B|ZSL|20260130|15:38:44|S|5000|2.460000||
B|ZTO|20260130|15:38:44|S|12|21.955000||
B|SMR|20260130|15:38:45|S|100|17.495000||
B|VGT|20260130|15:38:45|S|80|744.870000||
B|HIMS|20260130|15:38:46|S|50|26.915000||
B|HYMB|20260130|15:38:46|S|300|25.115000||
B|MU|20260130|15:38:46|S|1|412.790000||
B|SMCI|20260130|15:38:46|S|15|29.050000||
B|ZBIO|20260130|15:38:46|S|30|18.981200||
B|ITUB|20260130|15:38:47|S|7|8.589200||
B|MIRM|20260130|15:38:47|S|14|102.726500||
B|PLUG|20260130|15:38:47|S|550|2.135000||
B|PYPL|20260130|15:38:47|S|57|52.520000||
B|SLV|20260130|15:38:47|S|54|73.730000||
B|TMQ|20260130|15:38:47|S|100|5.055000||
B|ZM|20260130|15:38:47|S|20|92.171200||
B|AREC|20260130|15:38:48|S|200|3.145000||
B|CVX|20260130|15:38:48|S|9|175.940000||
B|GUT|20260130|15:38:48|S|20|6.020000||
B|NBIS|20260130|15:38:48|S|500|84.630000||
B|QQQ|20260130|15:38:48|S|10|620.265000||
B|QQQ|20260130|15:38:48|S|100|620.265000||
B|VOO|20260130|15:38:48|S|1|634.929000||
B|GRAB|20260130|15:38:49|S|20|4.340000||
B|MIRM|20260130|15:38:49|S|70|102.930000||
B|MSTR|20260130|15:38:49|S|5|148.460000||
B|PALI|20260130|15:38:49|S|900|1.520000||
B|TSLA|20260130|15:38:49|S|1|432.760000||
B|WAY|20260130|15:38:49|S|20|26.630000||
B|ZSL|20260130|15:38:49|S|20000|2.460000||
B|JOBY|20260130|15:38:50|S|700|10.605000||
B|MIRM|20260130|15:38:50|S|14|102.870000||
B|PYPL|20260130|15:38:50|S|2|52.520000||
B|VOO|20260130|15:38:50|S|140|634.957500||
B|MIRM|20260130|15:38:51|S|14|102.870000||
B|SNDK|20260130|15:38:51|S|5|545.521000||
B|WULF|20260130|15:38:51|E|40|13.274500||
B|ZS|20260130|15:38:51|S|4|200.072600||
B|ZSL|20260130|15:38:51|S|500|2.460000||
B|NWSA|20260130|15:38:52|S|43|26.839500||
B|PLAB|20260130|15:38:52|S|16|34.620000||
B|VPG|20260130|15:38:52|S|99|50.240000||
B|APRE|20260130|15:38:53|E|1000|0.780000||
B|IONQ|20260130|15:38:53|S|5|39.175000||
B|LVS|20260130|15:38:53|S|200|52.769700||
B|PLAB|20260130|15:38:53|S|272|34.620000||
B|QQQM|20260130|15:38:53|S|1|255.381000||
B|RBLX|20260130|15:38:53|S|50|64.890000||
B|ASST|20260130|15:38:54|S|100|0.785900||
B|FUTU|20260130|15:38:54|S|100|162.075000||
B|GLD|20260130|15:38:54|S|20|446.510000||
B|IREN|20260130|15:38:54|E|50|53.174000||
B|MARA|20260130|15:38:54|S|50|9.365000||
B|PLAB|20260130|15:38:54|S|16|34.636400||
B|SNDK|20260130|15:38:54|S|6|545.720000||
B|APLD|20260130|15:38:55|S|10|33.825000||
B|MU|20260130|15:38:55|S|1|412.965000||
B|MU|20260130|15:38:55|S|8|413.310000||
B|SNDK|20260130|15:38:55|S|5|546.441000||
B|SNDK|20260130|15:38:55|S|50|547.340000||
B|SPYM|20260130|15:38:55|S|1|81.235000||
B|SQQQ|20260130|15:38:55|S|50|66.720000||
B|ZSL|20260130|15:38:55|S|50000|2.450000||
B|MU|20260130|15:38:56|S|100|413.310000||
B|SOFI|20260130|15:38:56|S|5|22.445000||
B|ZSL|20260130|15:38:56|S|5000|2.450000||
B|AAOI|20260130|15:38:57|S|100|43.470000||
B|IONQ|20260130|15:38:57|S|25|39.165000||
B|PURR|20260130|15:38:57|S|1700|4.550000||
B|QQQM|20260130|15:38:57|S|2|255.429000||
B|VZ|20260130|15:38:57|S|12|44.385000||
B|CHA|20260130|15:38:58|S|20|11.758800||
B|CVX|20260130|15:38:58|S|100|175.915000||
B|MVIS|20260130|15:38:58|S|200|0.823700||
B|NCNA|20260130|15:38:58|S|120|2.475000||
B|OPEN|20260130|15:38:58|S|7000|5.070700||
B|PAR|20260130|15:38:58|S|100|26.270000||
B|SEI|20260130|15:38:58|S|20|54.800000||
B|SLV|20260130|15:38:58|S|65|73.805000||
B|SLV|20260130|15:38:58|E|85|73.756500||
B|ASHR|20260130|15:38:59|S|147|33.409200||
B|INLF|20260130|15:38:59|S|28|0.846900||
B|IREN|20260130|15:38:59|S|20|53.170000||
B|MIRM|20260130|15:38:59|S|28|102.870000||
B|NVDA|20260130|15:38:59|S|300|190.125000||
B|PLUG|20260130|15:38:59|S|700|2.135000||
B|AI|20260130|15:39:00|S|5|10.958000||
B|AOS|20260130|15:39:00|S|4|73.460000||
B|PDD|20260130|15:39:00|S|50|101.229300||
B|RGTI|20260130|15:39:00|S|100|17.845000||
B|RGTI|20260130|15:39:00|S|300|17.845000||
B|SOXL|20260130|15:39:00|S|10|60.735000||
B|ETHA|20260130|15:39:01|S|50|20.115000||
B|HIMS|20260130|15:39:01|S|100|26.915000||
B|KDP|20260130|15:39:01|S|600|27.465000||
B|SLV|20260130|15:39:01|S|300|73.675000||
B|SPT|20260130|15:39:01|S|5|8.979700||
B|UDR|20260130|15:39:01|S|20|37.025000||
B|AZO|20260130|15:39:02|S|60|3720.490000||
B|BTBT|20260130|15:39:02|S|1500|1.985000||
B|IREN|20260130|15:39:02|S|100|53.160000||
B|PLTR|20260130|15:39:02|S|12|145.920000||
B|TSM|20260130|15:39:02|S|100|329.940000||
B|VICI|20260130|15:39:02|S|71|27.995000||
B|WPM|20260130|15:39:02|E|10|131.030000||
B|ZIM|20260130|15:39:02|S|100|21.950000||
B|ZIM|20260130|15:39:02|S|100|21.950000||
B|ZIM|20260130|15:39:02|S|300|21.950000||
B|ARMN|20260130|15:39:03|S|20|17.208800||
B|EWBC|20260130|15:39:03|S|5|114.210000||
B|MAC|20260130|15:39:03|S|29|18.950000||
B|MIRM|20260130|15:39:03|S|14|102.870000||
B|RXRX|20260130|15:39:03|S|1|4.174500||
B|HIMS|20260130|15:39:04|S|8|26.915000||
B|IONQ|20260130|15:39:04|S|2|39.175000||
B|IONQ|20260130|15:39:04|S|2|39.175000||
B|MIRM|20260130|15:39:04|S|14|102.880000||
B|SOFI|20260130|15:39:04|S|200|22.445000||
B|SOFI|20260130|15:39:04|S|300|22.445000||
B|TTAN|20260130|15:39:04|S|100|78.320000||
B|TTAN|20260130|15:39:04|S|100|78.320000||
B|B|20260130|15:39:05|S|1|45.685900||
B|MIRM|20260130|15:39:05|S|14|102.870000||
B|MSTR|20260130|15:39:05|S|280|148.490000||
B|MU|20260130|15:39:05|S|1|413.090000||
B|QS|20260130|15:39:05|S|20|8.855000||
B|SLV|20260130|15:39:05|S|17|73.785000||
B|ASST|20260130|15:39:06|S|100|0.785800||
B|ONDS|20260130|15:39:06|S|100|10.195000||
B|SLV|20260130|15:39:06|S|62|73.808800||
B|SQQQ|20260130|15:39:06|S|2|66.710000||
B|ZS|20260130|15:39:06|S|4|199.990200||
B|DOMO|20260130|15:39:07|S|62|5.870000||
B|MIRM|20260130|15:39:07|S|14|102.880000||
B|OBK|20260130|15:39:07|S|20|42.730000||
B|OKLO|20260130|15:39:07|S|100|79.020000||
B|SLV|20260130|15:39:07|S|65|73.700000||
B|TSLA|20260130|15:39:07|S|100|433.050600||
B|XOM|20260130|15:39:07|S|11|141.290000||
B|ZM|20260130|15:39:07|S|6|92.200000||
B|DECK|20260130|15:39:08|S|100|118.890000||
B|FWONK|20260130|15:39:08|S|3|87.140000||
B|SOXL|20260130|15:39:08|S|843|60.715000||
B|BBAI|20260130|15:39:09|E|5|5.015500||
B|BBAI|20260130|15:39:09|S|500|5.015000||
B|CBZ|20260130|15:39:09|S|50|39.620000||
B|PLTR|20260130|15:39:09|S|2|145.969100||
B|RGTI|20260130|15:39:09|S|100|17.845000||
B|AVNS|20260130|15:39:10|S|400|13.355000||
B|BTCI|20260130|15:39:10|S|100|41.390000||
B|MTEX|20260130|15:39:10|S|1|7.400000||
B|MU|20260130|15:39:10|S|20|412.983100||
B|PFSI|20260130|15:39:10|S|100|99.080000||
B|PFSI|20260130|15:39:10|S|500|99.055000||
B|QUBT|20260130|15:39:10|S|20|9.135000||
B|SYM|20260130|15:39:10|S|6|53.418600||
B|TQQQ|20260130|15:39:10|S|25|53.607200||
B|DECK|20260130|15:39:11|S|20|118.870000||
B|LOPE|20260130|15:39:11|S|2|174.940000||
B|MIRM|20260130|15:39:11|S|30|102.880000||
B|PRU|20260130|15:39:11|S|3|110.938600||
B|QUBT|20260130|15:39:11|S|400|9.135000||
B|RITM|20260130|15:39:11|E|1|10.895000||
B|SNOW|20260130|15:39:11|S|13|194.390000||
B|SOFI|20260130|15:39:11|S|1|22.465000||
B|AAPL|20260130|15:39:12|S|13|260.690000||
B|BKSY|20260130|15:39:12|S|100|22.028000||
B|CLS|20260130|15:39:12|S|40|281.020000||
B|FDS|20260130|15:39:12|S|1|254.870000||
B|MRNO|20260130|15:39:12|S|20|1.210000||
B|SLV|20260130|15:39:12|S|10|73.748800||
B|SOFI|20260130|15:39:12|S|5|22.465000||
B|ZTO|20260130|15:39:12|S|100|21.970000||
B|PFE|20260130|15:39:13|S|500|26.395000||
B|PGNY|20260130|15:39:13|S|100|23.850000||
B|PYPL|20260130|15:39:13|S|8|52.550000||
B|RBRK|20260130|15:39:13|S|10|55.868500||
B|WFCpC|20260130|15:39:13|S|700|18.270000||
B|EXPE|20260130|15:39:14|S|10|263.030000||
B|PDYN|20260130|15:39:14|S|20|6.470000||
B|RKLB|20260130|15:39:14|S|30|78.878800||
B|SOFI|20260130|15:39:14|S|4|22.465000||
B|SOXL|20260130|15:39:14|S|5|60.740000||
B|CL|20260130|15:39:15|S|100|90.000000||
B|INLF|20260130|15:39:15|S|1000|0.978600||
B|ORCL|20260130|15:39:15|S|100|164.210000||
B|SLV|20260130|15:39:15|E|100|73.588000||
B|AWI|20260130|15:39:16|S|100|184.064500||
B|OXY|20260130|15:39:16|S|100|45.315000||
B|OXY|20260130|15:39:16|S|100|45.315000||
B|PLTR|20260130|15:39:16|S|50|145.980000||
B|RBLX|20260130|15:39:16|S|5|64.950000||
B|SLV|20260130|15:39:16|S|10|73.648800||
B|SMCI|20260130|15:39:16|S|5|29.045000||
B|SOXL|20260130|15:39:16|S|15|60.720000||
B|WFCpC|20260130|15:39:16|S|300|18.250000||
B|ZS|20260130|15:39:16|S|1|200.065000||
B|ZS|20260130|15:39:16|S|4|200.090700||
B|AAPL|20260130|15:39:17|S|100|260.680000||
B|EWJ|20260130|15:39:17|S|200|85.800700||
B|MU|20260130|15:39:17|S|1|412.720000||
B|NXPI|20260130|15:39:17|S|20|225.595000||
B|SLV|20260130|15:39:17|S|100|73.583700||
B|ASTS|20260130|15:39:18|E|500|110.432500||
B|IREN|20260130|15:39:18|S|20|53.255000||
B|QS|20260130|15:39:18|S|30|8.855000||
B|SLV|20260130|15:39:18|S|100|73.668800||
B|SOFI|20260130|15:39:18|S|1|22.475000||
B|ZTS|20260130|15:39:18|S|4|124.392100||
B|AUR|20260130|15:39:19|S|100|4.210000||
B|FIG|20260130|15:39:19|S|5|26.105000||
B|HIMS|20260130|15:39:19|S|10|26.927100||
B|MRNO|20260130|15:39:19|S|20|1.190000||
B|PFE|20260130|15:39:19|S|400|26.405000||
B|BF/B|20260130|15:39:20|S|10|27.265000||
B|KOLD|20260130|15:39:20|S|150|13.589300||
B|OXY|20260130|15:39:20|S|300|45.310000||
B|SLV|20260130|15:39:20|S|62|73.648800||
B|STN|20260130|15:39:20|S|100|98.700000||
B|TSLA|20260130|15:39:20|S|50|432.850000||
B|TSLA|20260130|15:39:20|S|50|432.850000||
B|AAOI|20260130|15:39:21|S|17|43.587000||
B|GDX|20260130|15:39:21|S|200|93.980100||
B|RKLB|20260130|15:39:21|S|1|78.958300||
B|SOXL|20260130|15:39:21|S|5|60.718200||
B|SOXL|20260130|15:39:21|S|35|60.716200||
B|ZS|20260130|15:39:21|S|1|200.072400||
B|ZS|20260130|15:39:21|S|9|200.067500||
B|AGQ|20260130|15:39:22|S|1|155.370000||
B|QQQ|20260130|15:39:22|S|100|620.444200||
B|TTWO|20260130|15:39:22|S|100|217.195000||
B|WOLF|20260130|15:39:22|S|100|15.689300||
B|ZSL|20260130|15:39:22|S|467|2.450000||
B|AAPL|20260130|15:39:23|S|100|260.660000||
B|PSLV|20260130|15:39:23|E|37|26.121500||
B|SCHG|20260130|15:39:23|S|15|31.950000||
B|SCO|20260130|15:39:23|S|200|15.323000||
B|UAMY|20260130|15:39:23|S|100|7.245000||
B|ZTS|20260130|15:39:23|S|100|124.392900||
B|AAOI|20260130|15:39:24|S|100|43.570000||
B|AAOI|20260130|15:39:24|S|1500|43.580000||
B|AGG|20260130|15:39:24|S|2|100.180000||
B|BTE|20260130|15:39:24|S|300|3.455000||
B|JOBY|20260130|15:39:24|S|30|10.610000||
B|NUGT|20260130|15:39:24|S|7|212.981000||
B|SLV|20260130|15:39:24|S|118|73.909000||
B|TSLA|20260130|15:39:24|S|5|432.818000||
B|ZM|20260130|15:39:24|S|30|92.190000||
B|IONZ|20260130|15:39:25|S|1|23.730000||
B|MU|20260130|15:39:25|S|1|413.140000||
B|PFE|20260130|15:39:25|S|500|26.409300||
B|SHV|20260130|15:39:25|S|1|110.449300||
B|SLV|20260130|15:39:25|S|100|73.899000||
B|ZTO|20260130|15:39:25|S|100|21.965000||
B|ZTO|20260130|15:39:25|S|100|21.965000||
B|AAPL|20260130|15:39:26|S|200|260.705000||
B|ALB|20260130|15:39:26|S|18|168.352500||
B|CVNA|20260130|15:39:26|S|100|399.470000||
B|CVNA|20260130|15:39:26|S|300|399.462600||
B|GLD|20260130|15:39:26|S|7|447.220000||
B|IPI|20260130|15:39:26|S|300|32.820000||
B|PHUN|20260130|15:39:26|S|200|1.740000||
B|SIVR|20260130|15:39:26|S|1|78.195000||
B|SLV|20260130|15:39:26|S|900|73.930000||
B|W|20260130|15:39:26|S|200|101.955300||
B|ZGN|20260130|15:39:26|S|20|8.720000||
B|ZSL|20260130|15:39:26|S|100|2.430000||
B|IRE|20260130|15:39:27|S|200|10.370000||
B|MSTR|20260130|15:39:27|S|1|148.320000||
B|PLTR|20260130|15:39:27|S|100|146.099300||
B|TQQQ|20260130|15:39:27|S|507|53.647400||
B|USAR|20260130|15:39:27|E|47|22.370000||
B|WKEY|20260130|15:39:27|S|5|7.380000||
B|BULL|20260130|15:39:28|S|2|6.988500||
B|RKLB|20260130|15:39:28|S|20|78.998600||
B|TSLA|20260130|15:39:28|S|80|432.870000||
B|TSM|20260130|15:39:28|S|1|329.880000||
B|EWY|20260130|15:39:29|S|100|122.430000||
B|FN|20260130|15:39:29|S|2|486.095000||
B|KIM|20260130|15:39:29|S|3|21.075000||
B|NVDA|20260130|15:39:29|S|200|190.195000||
B|SOFI|20260130|15:39:29|S|500|22.475000||
B|TLT|20260130|15:39:29|S|9|87.375000||
B|Z|20260130|15:39:29|S|100|62.980000||
B|ZTS|20260130|15:39:29|S|400|124.480000||
B|JPST|20260130|15:39:30|S|10|50.785000||
B|PLTR|20260130|15:39:30|S|100|146.119000||
B|CVX|20260130|15:39:31|S|600|176.050000||
B|NGD|20260130|15:39:31|S|20|10.045000||
B|BBAI|20260130|15:39:32|S|250|5.015000||
B|IREN|20260130|15:39:32|S|3|53.340000||
B|OKLO|20260130|15:39:32|S|64|79.040000||
B|RGLD|20260130|15:39:32|S|40|262.020000||
B|UUP|20260130|15:39:32|S|100|26.835000||
B|WOLF|20260130|15:39:32|S|5|15.699000||
B|MRVL|20260130|15:39:33|S|10|78.260000||
B|PFE|20260130|15:39:33|S|300|26.419300||
B|TECK|20260130|15:39:33|S|50|53.600000||
B|VEA|20260130|15:39:33|S|100|66.155000||
B|SLV|20260130|15:39:34|S|100|73.988800||
B|DGNX|20260130|15:39:35|S|500|1.080000||
B|NBIS|20260130|15:39:35|S|15|84.648300||
B|NIO|20260130|15:39:35|S|5178|4.720000||
B|PLTR|20260130|15:39:35|S|200|146.110000||
B|SLV|20260130|15:39:35|S|1|74.019300||
B|TFPM|20260130|15:39:35|E|1|33.650000||
B|USAR|20260130|15:39:35|S|600|22.355000||
B|WDC|20260130|15:39:35|S|5|239.880000||
B|ZTS|20260130|15:39:35|S|5|124.379500||
B|ZTS|20260130|15:39:35|S|7|124.379500||
B|AMD|20260130|15:39:36|S|295|235.257400||
B|ASTS|20260130|15:39:36|S|50|110.830000||
B|ASTS|20260130|15:39:36|S|50|110.830000||
B|BSOL|20260130|15:39:36|S|42|15.500000||
B|TQQQ|20260130|15:39:36|S|300|53.652100||
B|XOM|20260130|15:39:36|S|15|141.405000||
B|IONQ|20260130|15:39:37|S|10|39.287200||
B|NFLX|20260130|15:39:37|S|100|83.285000||
B|QBTS|20260130|15:39:38|S|3|20.985000||
B|REM|20260130|15:39:38|S|300|22.750000||
B|SOFI|20260130|15:39:38|S|12|22.520000||
B|SOFI|20260130|15:39:38|S|300|22.515000||
B|STZ|20260130|15:39:38|S|30|156.540000||
B|UUUU|20260130|15:39:38|S|22|22.155000||
B|AVGO|20260130|15:39:39|S|76|328.920000||
B|INTC|20260130|15:39:39|S|4|46.235000||
B|IVZ|20260130|15:39:39|S|1|27.234500||
B|MOS|20260130|15:39:39|S|1004|27.400000||
B|RUN|20260130|15:39:39|S|20|18.900000||
B|SMR|20260130|15:39:39|S|1|17.510000||
B|ZS|20260130|15:39:39|S|4|200.083300||
B|ZS|20260130|15:39:39|S|11|200.083300||
B|AMD|20260130|15:39:40|S|6|235.420000||
B|COPX|20260130|15:39:40|S|10|84.595000||
B|INBX|20260130|15:39:40|S|100|76.690000||
B|JBLU|20260130|15:39:40|S|3500|4.875000||
B|NVDA|20260130|15:39:40|S|50|190.295000||
B|SPY|20260130|15:39:40|S|55|690.707500||
B|ZSL|20260130|15:39:40|S|300|2.440000||
B|ABBV|20260130|15:39:41|S|4|223.370000||
B|GFI|20260130|15:39:41|S|50|50.077800||
B|MRVL|20260130|15:39:41|S|100|78.309100||
B|MS|20260130|15:39:41|S|83|182.158200||
B|RBLX|20260130|15:39:41|S|20|64.940000||
B|SMR|20260130|15:39:41|S|5|17.500000||
B|APP|20260130|15:39:42|S|5|465.510000||
B|BBAI|20260130|15:39:42|S|500|5.015000||
B|EGO|20260130|15:39:42|S|20|42.918800||
B|HL|20260130|15:39:42|S|20|22.519300||
B|KC|20260130|15:39:42|S|10|13.177200||
B|LYG|20260130|15:39:42|S|25|5.980000||
B|MRVI|20260130|15:39:42|S|200|3.375000||
B|MRVI|20260130|15:39:42|S|1600|3.400000||
B|MRVI|20260130|15:39:42|S|2000|3.390000||
B|V|20260130|15:39:42|S|2|322.720000||
B|XBI|20260130|15:39:42|S|2|124.817200||
B|AI|20260130|15:39:43|S|500|10.995000||
B|BNAI|20260130|15:39:43|S|5|24.780000||
B|HIMS|20260130|15:39:43|S|398|26.940000||
B|MU|20260130|15:39:43|S|1|413.494800||
B|NMFC|20260130|15:39:43|S|20|8.595000||
B|RGTI|20260130|15:39:43|S|200|17.905000||
B|SIVR|20260130|15:39:43|S|1|78.110000||
B|LZ|20260130|15:39:44|S|269|8.765000||
B|MARA|20260130|15:39:44|S|300|9.395000||
B|MRVI|20260130|15:39:44|S|500|3.400000||
B|PFE|20260130|15:39:44|S|300|26.419300||
B|SOUN|20260130|15:39:44|S|15|8.385000||
B|TSLA|20260130|15:39:44|S|15|433.068300||
B|WDC|20260130|15:39:44|S|50|239.890000||
B|YANG|20260130|15:39:44|S|248|22.309300||
B|AAOI|20260130|15:39:45|S|1500|43.570000||
B|CRM|20260130|15:39:45|S|1|212.560000||
B|FATBB|20260130|15:39:45|S|2|1.569800||
B|FEED|20260130|15:39:45|S|6|2.950000||
B|NVDA|20260130|15:39:45|S|50|190.290000||
B|SNDK|20260130|15:39:45|S|25|549.390000||
B|SOXL|20260130|15:39:45|S|100|60.850000||
B|TQQQ|20260130|15:39:45|S|48|53.670000||
B|UPST|20260130|15:39:45|S|4|39.170000||
B|FCX|20260130|15:39:46|S|200|60.295000||
B|SSK|20260130|15:39:46|S|300|15.800000||
B|TSLL|20260130|15:39:46|S|17|17.315000||
B|IONQ|20260130|15:39:47|S|1|39.289200||
B|MU|20260130|15:39:47|S|100|413.565100||
B|PM|20260130|15:39:47|S|2|179.920000||
B|SLV|20260130|15:39:47|S|8|74.099300||
B|ZSL|20260130|15:39:47|S|50000|2.430000||
B|AMD|20260130|15:39:48|S|100|235.360000||
B|COPX|20260130|15:39:48|S|100|84.595000||
B|DECK|20260130|15:39:48|S|10|118.825000||
B|NGD|20260130|15:39:48|S|20|10.050000||
B|SLV|20260130|15:39:48|S|200|74.090000||
B|VZ|20260130|15:39:48|S|250|44.355000||
B|DECK|20260130|15:39:49|S|91|118.840000||
B|EWN|20260130|15:39:49|S|20|62.190000||
B|EWN|20260130|15:39:49|S|80|62.190000||
B|GOOGL|20260130|15:39:49|S|5|337.728800||
B|MSI|20260130|15:39:49|S|1|401.589500||
B|PLTR|20260130|15:39:49|S|10|146.059000||
B|TTWO|20260130|15:39:49|S|2|217.030000||
B|ZM|20260130|15:39:49|S|100|92.195000||
B|AFRM|20260130|15:39:50|S|900|59.905000||
B|MRVL|20260130|15:39:50|S|1|78.266300||
B|NVDA|20260130|15:39:50|S|120|190.295000||
B|OKLL|20260130|15:39:50|E|10|18.440000||
B|PFE|20260130|15:39:50|S|300|26.419300||
B|RDDT|20260130|15:39:50|S|1|180.390000||
B|ZM|20260130|15:39:50|S|100|92.180000||
B|APP|20260130|15:39:51|S|12|466.120000||
B|ARVN|20260130|15:39:51|S|20|13.455000||
B|KMI|20260130|15:39:51|S|5|30.485000||
B|SNDK|20260130|15:39:51|S|10|549.910000||
B|BE|20260130|15:39:52|S|100|152.180000||
B|BE|20260130|15:39:52|S|100|152.230000||
B|BE|20260130|15:39:52|S|288|152.330000||
B|BE|20260130|15:39:52|S|500|152.265000||
B|BE|20260130|15:39:52|S|1393|152.440000||
B|CX|20260130|15:39:52|S|40|12.490000||
B|KTOS|20260130|15:39:52|S|40|102.495000||
B|MS|20260130|15:39:52|S|100|182.188500||
B|NU|20260130|15:39:52|S|10|17.769300||
B|PL|20260130|15:39:52|S|85|24.735000||
B|TII|20260130|15:39:52|E|19|3.970000||
B|KEP|20260130|15:39:53|S|20|20.165000||
B|MU|20260130|15:39:53|S|1|413.587300||
B|PLTU|20260130|15:39:53|S|10|48.449000||
B|SHOP|20260130|15:39:53|S|400|131.102100||
B|SNXX|20260130|15:39:53|S|100|33.820000||
B|AGQ|20260130|15:39:54|E|10|156.717500||
B|CRDO|20260130|15:39:54|S|200|124.010000||
B|META|20260130|15:39:54|S|80|716.950000||
B|MU|20260130|15:39:54|S|100|413.596900||
B|RCAT|20260130|15:39:54|S|50|13.145000||
B|SNOW|20260130|15:39:54|S|400|194.290000||
B|ZS|20260130|15:39:54|S|34|200.055000||
B|APP|20260130|15:39:55|S|12|466.130000||
B|MSFT|20260130|15:39:55|S|10|428.199100||
B|SMR|20260130|15:39:55|S|5|17.490000||
B|CPSH|20260130|15:39:56|E|23|5.300000||
B|ORCL|20260130|15:39:56|S|1|164.160000||
B|QBTS|20260130|15:39:56|S|50|20.970000||
B|RGTI|20260130|15:39:56|S|100|17.890000||
B|SMR|20260130|15:39:56|S|1|17.480000||
B|SMR|20260130|15:39:56|S|1|17.489700||
B|SMR|20260130|15:39:56|S|5|17.480000||
B|SMR|20260130|15:39:56|S|5|17.480000||
B|SNDK|20260130|15:39:56|S|2|548.730000||
B|VEA|20260130|15:39:56|S|135|66.165000||
B|VTEB|20260130|15:39:56|S|5|50.590000||
B|GLD|20260130|15:39:57|S|1|447.060000||
B|MU|20260130|15:39:57|S|50|413.490000||
B|RBNE|20260130|15:39:57|S|100|4.665000||
B|SAIL|20260130|15:39:57|S|100|15.705000||
B|SNDK|20260130|15:39:57|S|3|549.991000||
B|U|20260130|15:39:57|S|10|28.860000||
B|WDC|20260130|15:39:57|S|4|240.115000||
B|ALGM|20260130|15:39:58|S|15|36.931200||
B|ATOS|20260130|15:39:58|S|1|0.563700||
B|MUB|20260130|15:39:58|S|22|107.846500||
B|SGML|20260130|15:39:58|S|20|10.735000||
B|TNXP|20260130|15:39:58|S|20|17.080000||
B|TSPY|20260130|15:39:58|S|600|25.565000||
B|SMR|20260130|15:39:59|S|1|17.470000||
B|SMR|20260130|15:39:59|S|5|17.470000||
B|VT|20260130|15:39:59|S|2|145.220000||
B|ZSL|20260130|15:39:59|S|25600|2.440000||
B|IBIT|20260130|15:40:00|S|100|47.410000||
B|LYFT|20260130|15:40:00|S|100|16.785000||
B|SAIL|20260130|15:40:00|S|20|15.705000||
B|SMR|20260130|15:40:00|S|20|17.465000||
B|TMV|20260130|15:40:00|S|17|37.215000||
B|TSLA|20260130|15:40:00|S|28|432.838100||
B|XLE|20260130|15:40:00|S|100|50.860000||
B|XME|20260130|15:40:00|S|40|118.430000||
B|AFRM|20260130|15:40:01|S|14|59.870000||
B|AFRM|20260130|15:40:01|S|100|59.900000||
B|DNN|20260130|15:40:01|S|50|3.955000||
B|LBRT|20260130|15:40:01|S|50|24.645000||
B|TTWO|20260130|15:40:01|E|1|217.117500||
B|UVXY|20260130|15:40:01|S|100|37.460000||
B|ZM|20260130|15:40:01|S|2|92.180000||
B|ZM|20260130|15:40:01|S|7|92.170000||
B|ZM|20260130|15:40:01|S|10|92.160000||
B|ZM|20260130|15:40:01|S|10|92.180000||
B|ZM|20260130|15:40:01|S|20|92.180000||
B|ZM|20260130|15:40:01|S|42|92.180000||
B|ZM|20260130|15:40:01|S|88|92.180000||
B|ZM|20260130|15:40:01|S|100|92.170000||
B|ZM|20260130|15:40:01|S|100|92.170000||
B|ZM|20260130|15:40:01|S|100|92.210000||
B|ZM|20260130|15:40:01|S|100|92.210000||
B|ZM|20260130|15:40:01|S|299|92.265000||
B|MRVL|20260130|15:40:02|S|16|78.248600||
B|PODC|20260130|15:40:02|S|100|2.900000||
B|RUN|20260130|15:40:02|S|100|18.875000||
B|TSLA|20260130|15:40:02|S|1|432.698600||
B|TSLA|20260130|15:40:02|S|105|432.690000||
B|TSLA|20260130|15:40:02|S|115|432.680000||
B|UCO|20260130|15:40:02|S|100|24.165000||
B|AFL|20260130|15:40:03|S|22|111.180000||
B|BBAI|20260130|15:40:03|S|100|5.015000||
B|BBAI|20260130|15:40:03|S|723|5.015000||
B|BNAI|20260130|15:40:03|S|20|24.850000||
B|MU|20260130|15:40:03|S|1|413.670000||
B|PODC|20260130|15:40:03|S|300|2.910000||
B|RUM|20260130|15:40:03|S|380|5.685000||
B|SAIL|20260130|15:40:03|S|10|15.705000||
B|SOFI|20260130|15:40:03|S|40|22.510000||
B|TSM|20260130|15:40:03|S|2|329.770000||
B|ZTS|20260130|15:40:03|S|100|124.430000||
B|AVNS|20260130|15:40:04|S|100|13.350000||
B|JBLU|20260130|15:40:04|S|20|4.875000||
B|JNJ|20260130|15:40:04|S|2|227.770000||
B|KBWD|20260130|15:40:04|S|100|13.890000||
B|MU|20260130|15:40:04|S|19|413.632900||
B|ORCL|20260130|15:40:04|S|20|164.170000||
B|PDYN|20260130|15:40:04|S|20|6.475000||
B|PLTR|20260130|15:40:04|S|35|145.980000||
B|SNDK|20260130|15:40:04|S|50|549.040000||
B|UBER|20260130|15:40:04|S|5|79.769000||
B|ZS|20260130|15:40:04|S|36|200.014900||
B|ZS|20260130|15:40:04|S|40|200.014900||
B|AMDY|20260130|15:40:05|S|5|37.210000||
B|CBZ|20260130|15:40:05|S|50|39.605000||
B|PODC|20260130|15:40:05|S|100|2.920000||
B|QXO|20260130|15:40:05|S|20|22.145000||
B|WMT|20260130|15:40:05|S|2|119.014900||
B|GLD|20260130|15:40:06|S|65|447.005000||
B|MSTU|20260130|15:40:06|S|150|7.409300||
B|RHI|20260130|15:40:06|S|24|34.470000||
B|YINN|20260130|15:40:06|S|10|45.998200||
B|Z|20260130|15:40:06|S|12|62.913800||
B|ETOR|20260130|15:40:07|S|20|29.170000||
B|KRMN|20260130|15:40:07|S|31|102.930000||
B|REGN|20260130|15:40:07|S|2|740.324900||
B|SNDK|20260130|15:40:07|S|64|549.220000||
B|AGQ|20260130|15:40:08|S|6|156.810000||
B|AGQ|20260130|15:40:08|S|98|156.920000||
B|BKR|20260130|15:40:08|S|30|56.029300||
B|CLS|20260130|15:40:08|S|20|280.280000||
B|ETHA|20260130|15:40:08|S|100|20.189300||
B|SLV|20260130|15:40:08|S|30|74.127500||
B|SNDK|20260130|15:40:08|S|13|549.220000||
B|SPUS|20260130|15:40:08|S|10|51.365000||
B|TBBK|20260130|15:40:08|S|100|59.940000||
B|FXI|20260130|15:40:09|S|1|39.610000||
B|SERV|20260130|15:40:09|S|15|10.455000||
B|SQM|20260130|15:40:09|S|50|77.016600||
B|UAMY|20260130|15:40:09|S|100|7.255000||
B|XLE|20260130|15:40:09|S|100|50.830000||
B|ZS|20260130|15:40:10|S|12|200.183200||
B|ZTS|20260130|15:40:10|S|200|124.430000||
B|EZA|20260130|15:40:11|S|30|73.180000||
B|LAES|20260130|15:40:11|S|2000|4.149700||
B|MU|20260130|15:40:11|S|6|413.070000||
B|MU|20260130|15:40:11|S|44|413.080000||
B|NVTS|20260130|15:40:11|S|100|8.515000||
B|RBLX|20260130|15:40:11|S|270|65.053700||
B|YINN|20260130|15:40:11|S|164|45.998100||
B|KFRC|20260130|15:40:12|S|100|35.520000||
B|LAMR|20260130|15:40:12|S|4|128.294500||
B|MSFT|20260130|15:40:12|E|10|428.160000||
B|SBSW|20260130|15:40:12|S|25|16.765000||
B|SNDR|20260130|15:40:12|S|50|26.740000||
B|VZ|20260130|15:40:12|S|7|44.365000||
B|APP|20260130|15:40:13|S|63|464.775000||
B|DNN|20260130|15:40:13|S|20|3.955000||
B|KEP|20260130|15:40:13|S|20|20.155000||
B|OMF|20260130|15:40:13|S|20|65.310000||
B|SNDK|20260130|15:40:13|S|1|549.340000||
B|BOXX|20260130|15:40:14|S|28|115.455000||
B|CAT|20260130|15:40:14|S|1|656.330000||
B|GLD|20260130|15:40:14|S|10|446.360000||
B|LRCX|20260130|15:40:14|S|100|232.510000||
B|LRCX|20260130|15:40:14|S|100|232.530000||
B|LRCX|20260130|15:40:14|S|200|232.490000||
B|QXO|20260130|15:40:14|S|20|22.109300||
B|SOFI|20260130|15:40:14|S|2|22.510000||
B|SPY|20260130|15:40:14|S|56|690.565000||
B|UAMY|20260130|15:40:14|S|10|7.250000||
B|USAR|20260130|15:40:14|S|3|22.315000||
B|VTI|20260130|15:40:14|S|1|340.018000||
B|ZS|20260130|15:40:14|S|4|200.068700||
B|ZTS|20260130|15:40:14|S|1|124.435700||
B|ZTS|20260130|15:40:14|S|14|124.385300||
B|CAG|20260130|15:40:15|S|61|18.437500||
B|ETHA|20260130|15:40:15|S|32|20.197300||
B|GLD|20260130|15:40:15|S|5|446.330000||
B|HIMS|20260130|15:40:15|S|11|26.899100||
B|HOG|20260130|15:40:15|S|8|19.817400||
B|KFRC|20260130|15:40:15|S|300|35.590000||
B|KFRC|20260130|15:40:15|S|400|35.690000||
B|MSTR|20260130|15:40:15|S|80|148.265000||
B|MU|20260130|15:40:15|S|44|412.665000||
B|SNDK|20260130|15:40:15|S|6|547.730000||
B|SOFI|20260130|15:40:15|S|44|22.515000||
B|SOFI|20260130|15:40:15|S|600|22.515000||
B|AEM|20260130|15:40:16|S|5|189.050000||
B|ASTS|20260130|15:40:16|S|4|110.555000||
B|SLV|20260130|15:40:16|S|70|74.000100||
B|SLV|20260130|15:40:16|S|133|73.990000||
B|TSLA|20260130|15:40:16|S|116|432.630000||
B|APLD|20260130|15:40:17|S|50|33.910000||
B|APRE|20260130|15:40:17|E|400|0.767900||
B|GLD|20260130|15:40:17|S|80|446.480000||
B|IONQ|20260130|15:40:17|S|3|39.195000||
B|SLV|20260130|15:40:17|S|49|74.040000||
B|UEC|20260130|15:40:17|S|150|17.075000||
B|XLF|20260130|15:40:17|S|3454|53.420000||
B|ZTS|20260130|15:40:17|S|100|124.413900||
B|CCJ|20260130|15:40:18|S|25|122.410000||
B|SNAP|20260130|15:40:18|S|800|6.945000||
B|SVM|20260130|15:40:18|S|100|10.055000||
B|WOLF|20260130|15:40:18|S|100|15.709300||
B|XLK|20260130|15:40:18|S|249|143.369600||
B|AIR|20260130|15:40:19|S|20|105.800000||
B|APP|20260130|15:40:19|S|1|464.330000||
B|GLD|20260130|15:40:19|S|80|446.400000||
B|QUBT|20260130|15:40:19|S|87|9.135000||
B|SOXL|20260130|15:40:19|S|5|60.640000||
B|BGC|20260130|15:40:20|S|30|9.105000||
B|COST|20260130|15:40:20|S|10|940.220000||
B|MTVA|20260130|15:40:20|S|100|2.430000||
B|NG|20260130|15:40:20|S|3|9.005000||
B|PEN|20260130|15:40:20|S|8|359.650000||
B|PLTR|20260130|15:40:20|S|50|146.049300||
B|AAPL|20260130|15:40:21|S|100|260.843200||
B|DVN|20260130|15:40:21|S|70|39.967600||
B|GDX|20260130|15:40:21|S|1|93.865000||
B|SLV|20260130|15:40:21|S|10|73.825000||
B|AGQ|20260130|15:40:22|S|5|155.404500||
B|COPX|20260130|15:40:22|S|74|84.590000||
B|NMAX|20260130|15:40:22|S|20|6.870000||
B|RVMD|20260130|15:40:22|S|60|97.050000||
B|SIFY|20260130|15:40:22|S|100|14.970000||
B|SOXL|20260130|15:40:22|S|5|60.669300||
B|ALV|20260130|15:40:23|S|20|120.610000||
B|BBAI|20260130|15:40:23|S|40|5.025000||
B|LVS|20260130|15:40:23|S|10|52.640000||
B|SOXL|20260130|15:40:23|S|1|60.650000||
B|SOXL|20260130|15:40:23|S|100|60.660000||
B|ZTS|20260130|15:40:23|S|100|124.435400||
B|AGQ|20260130|15:40:24|S|5|154.670000||
B|INTC|20260130|15:40:24|S|112|46.225000||
B|PSLV|20260130|15:40:24|E|30|26.130000||
B|RUN|20260130|15:40:24|S|100|18.885000||
B|BYND|20260130|15:40:25|S|2|0.764400||
B|FATBB|20260130|15:40:25|S|149|1.569900||
B|GLD|20260130|15:40:25|S|2|445.725800||
B|MU|20260130|15:40:25|S|9|412.763300||
B|NNE|20260130|15:40:25|S|92|29.240000||
B|NVDA|20260130|15:40:25|S|100|190.221600||
B|TSLA|20260130|15:40:25|S|2|432.521900||
B|URA|20260130|15:40:25|S|2|54.539300||
B|YI|20260130|15:40:25|S|100|7.660000||
B|BTI|20260130|15:40:26|S|190|60.650000||
B|BTI|20260130|15:40:26|S|300|60.655000||
B|DNA|20260130|15:40:26|S|10|9.015000||
B|NBIS|20260130|15:40:26|S|17|84.669300||
B|SLV|20260130|15:40:26|S|69|73.605000||
B|SOFI|20260130|15:40:26|S|10|22.515000||
B|TQQQ|20260130|15:40:26|S|1|53.620000||
B|TTD|20260130|15:40:26|S|12|30.165000||
B|ZTS|20260130|15:40:26|S|2|124.408000||
B|AI|20260130|15:40:27|S|15|10.999300||
B|GLD|20260130|15:40:27|S|5|445.774800||
B|MSFT|20260130|15:40:27|E|10|428.183200||
B|NRT|20260130|15:40:27|S|100|8.705000||
B|SLDP|20260130|15:40:27|S|3|4.455000||
B|ZM|20260130|15:40:27|S|1|92.250000||
B|ZM|20260130|15:40:27|S|13|92.250000||
B|ZM|20260130|15:40:27|S|100|92.250000||
B|ZM|20260130|15:40:27|S|100|92.250000||
B|GO|20260130|15:40:28|S|300|9.555000||
B|OPRA|20260130|15:40:28|S|20|12.460000||
B|SNDK|20260130|15:40:28|S|66|548.709000||
B|SNDK|20260130|15:40:28|S|200|548.730000||
B|DBVT|20260130|15:40:29|S|20|21.610000||
B|GDX|20260130|15:40:29|S|5|93.849300||
B|NVDA|20260130|15:40:29|S|70|190.245000||
B|OPEN|20260130|15:40:29|S|1000|5.080000||
B|QUBT|20260130|15:40:29|S|30|9.135000||
B|XLE|20260130|15:40:29|S|8|50.830000||
B|PATH|20260130|15:40:30|S|10|12.585000||
B|PURR|20260130|15:40:30|S|200|4.570000||
B|QBTS|20260130|15:40:30|S|30|20.965000||
B|SLV|20260130|15:40:30|S|10|73.659300||
B|UA|20260130|15:40:30|S|20|6.079300||
B|AGQ|20260130|15:40:31|S|5|155.051000||
B|BOIL|20260130|15:40:31|S|100|40.711200||
B|SLV|20260130|15:40:31|S|10|73.700000||
B|ZIM|20260130|15:40:31|S|2|21.945000||
B|ZIM|20260130|15:40:31|S|10|21.935000||
B|ZIM|20260130|15:40:31|S|100|21.940000||
B|MU|20260130|15:40:32|S|100|412.730000||
B|PYLD|20260130|15:40:32|S|850|26.856300||
B|SITM|20260130|15:40:32|S|5|365.100000||
B|SYK|20260130|15:40:32|S|40|368.040000||
B|TECK|20260130|15:40:32|S|300|53.520000||
B|TENB|20260130|15:40:32|S|53|21.954500||
B|TQQQ|20260130|15:40:32|S|400|53.640000||
B|TSLA|20260130|15:40:32|S|50|432.531600||
B|CVX|20260130|15:40:33|S|16|176.085000||
B|GBTC|20260130|15:40:33|S|1|65.315000||
B|IAU|20260130|15:40:33|E|1|91.295000||
B|PLTR|20260130|15:40:33|S|100|146.159100||
B|RKLB|20260130|15:40:33|S|5|78.955300||
B|SXTC|20260130|15:40:33|S|740|0.028200||
B|BDX|20260130|15:40:34|S|4|203.265000||
B|BTE|20260130|15:40:34|S|100|3.445000||
B|FULT|20260130|15:40:34|S|20|20.595000||
B|GLD|20260130|15:40:34|S|276|445.885900||
B|SOXL|20260130|15:40:34|S|20|60.690000||
B|WDC|20260130|15:40:34|S|20|240.000000||
B|ZLAB|20260130|15:40:34|S|12|16.559400||
B|ALAB|20260130|15:40:35|S|406|150.318100||
B|BLSH|20260130|15:40:35|S|10|30.170000||
B|EVGO|20260130|15:40:35|S|10|3.047900||
B|PACS|20260130|15:40:35|S|57|33.832000||
B|ETHA|20260130|15:40:36|S|10|20.198000||
B|HL|20260130|15:40:36|S|100|22.480000||
B|LULU|20260130|15:40:36|S|100|174.330000||
B|MARA|20260130|15:40:36|S|6|9.387500||
B|NEM|20260130|15:40:36|S|100|112.080000||
B|NUAI|20260130|15:40:36|S|100|6.835000||
B|TEL|20260130|15:40:36|S|20|221.750000||
B|ZTO|20260130|15:40:36|S|100|21.965000||
B|ZTS|20260130|15:40:36|S|24|124.409700||
B|GLD|20260130|15:40:37|S|2|446.156300||
B|ORCL|20260130|15:40:37|S|1|164.236500||
B|PLTR|20260130|15:40:37|S|5|146.129100||
B|RBLX|20260130|15:40:37|S|1|65.078800||
B|RDW|20260130|15:40:37|S|1|11.615000||
B|SBSW|20260130|15:40:37|S|100|16.735000||
B|TMF|20260130|15:40:37|S|579|37.185000||
B|AVGO|20260130|15:40:38|S|100|328.870000||
B|MULL|20260130|15:40:38|S|1|177.575000||
B|SLV|20260130|15:40:38|S|79|73.759000||
B|USAR|20260130|15:40:38|S|50|22.305000||
B|USAR|20260130|15:40:38|S|50|22.305000||
B|BITX|20260130|15:40:39|S|100|24.687900||
B|GME|20260130|15:40:39|S|2|23.675500||
B|OUST|20260130|15:40:39|S|2|20.560000||
B|AAPL|20260130|15:40:40|S|1200|260.790000||
B|AAPL|20260130|15:40:40|S|1700|260.790000||
B|ACHR|20260130|15:40:40|S|600|7.199300||
B|SDST|20260130|15:40:40|S|600|4.120000||
B|SOXL|20260130|15:40:40|S|100|60.660000||
B|NVDA|20260130|15:40:41|S|10|190.200000||
B|TMF|20260130|15:40:41|S|600|37.195000||
B|BE|20260130|15:40:42|S|5|151.970000||
B|PLTR|20260130|15:40:42|S|7|146.139000||
B|RR|20260130|15:40:42|S|1626|3.510000||
B|VOO|20260130|15:40:42|S|4|635.036500||
B|CRWV|20260130|15:40:43|S|23|93.890000||
B|FTEC|20260130|15:40:43|S|1|222.326000||
B|SBSW|20260130|15:40:43|S|180|16.735000||
B|CDLX|20260130|15:40:44|S|200|0.981000||
B|CRWV|20260130|15:40:44|S|23|93.890000||
B|NFXL|20260130|15:40:44|S|7|23.850000||
B|PLTR|20260130|15:40:44|S|5|146.119000||
B|EGO|20260130|15:40:45|S|20|42.789100||
B|EZA|20260130|15:40:45|S|100|73.130000||
B|MU|20260130|15:40:45|S|20|412.970000||
B|SOXQ|20260130|15:40:45|S|20|62.665000||
B|STM|20260130|15:40:45|S|50|27.689300||
B|APPF|20260130|15:40:46|S|30|188.746700||
B|FXI|20260130|15:40:46|S|300|39.610000||
B|INTC|20260130|15:40:46|S|539|46.235000||
B|NRT|20260130|15:40:46|S|100|8.705000||
B|Z|20260130|15:40:46|S|8|62.916600||
B|SNDK|20260130|15:40:47|S|721|550.980000||
B|XME|20260130|15:40:47|S|30|118.290000||
B|GLD|20260130|15:40:48|S|9|446.225500||
B|IONQ|20260130|15:40:48|S|1|39.259200||
B|NFLX|20260130|15:40:48|S|40|83.279300||
B|RGTI|20260130|15:40:48|E|20|17.896900||
B|SCHD|20260130|15:40:48|S|11|29.705500||
B|ZS|20260130|15:40:48|S|18|200.042400||
B|AMZN|20260130|15:40:49|S|2|239.390000||
B|FXI|20260130|15:40:49|S|105|39.610000||
B|GOOGL|20260130|15:40:49|S|1|337.599300||
B|SNDK|20260130|15:40:49|S|309|550.250000||
B|TECK|20260130|15:40:49|S|21|53.499100||
B|TSLA|20260130|15:40:49|S|100|432.210000||
B|TSLA|20260130|15:40:49|S|277|432.210000||
B|TSLA|20260130|15:40:49|S|903|432.210000||
B|VWO|20260130|15:40:49|S|66|56.425000||
B|HL|20260130|15:40:50|S|41|22.479300||
B|MU|20260130|15:40:50|S|24|412.873400||
B|RDW|20260130|15:40:50|S|100|11.615000||
B|SKM|20260130|15:40:50|S|20|28.145000||
B|SLV|20260130|15:40:50|S|109|73.760000||
B|SLV|20260130|15:40:50|S|153|73.760000||
B|ALB|20260130|15:40:51|S|6|168.260000||
B|BBAI|20260130|15:40:51|S|100|5.025000||
B|FNV|20260130|15:40:51|S|4|232.480000||
B|LAR|20260130|15:40:51|S|20|6.775000||
B|MRVI|20260130|15:40:51|S|20|3.410000||
B|MRVI|20260130|15:40:51|S|91|3.410000||
B|MRVI|20260130|15:40:51|S|489|3.410000||
B|MU|20260130|15:40:51|S|36|412.690000||
B|NFLX|20260130|15:40:51|S|2|83.289300||
B|PATH|20260130|15:40:51|S|290|12.575000||
B|PLTR|20260130|15:40:51|S|50|146.079000||
B|FRMI|20260130|15:40:52|S|100|8.835000||
B|HOOD|20260130|15:40:52|S|355|98.630000||
B|IBM|20260130|15:40:52|S|100|306.950000||
B|IVF|20260130|15:40:52|S|1100|1.340000||
B|QCOM|20260130|15:40:52|S|20|151.290000||
B|SILJ|20260130|15:40:52|S|97|31.750000||
B|SLV|20260130|15:40:52|S|65|73.739900||
B|SLV|20260130|15:40:52|S|173|73.696500||
B|UA|20260130|15:40:52|S|9|6.079100||
B|Z|20260130|15:40:52|S|100|62.916700||
B|GDXU|20260130|15:40:53|S|1|279.005000||
B|GLD|20260130|15:40:53|S|19|445.929500||
B|IONQ|20260130|15:40:53|S|10|39.240000||
B|JOBY|20260130|15:40:53|E|11|10.595500||
B|NHI|20260130|15:40:53|S|100|81.740000||
B|NHI|20260130|15:40:53|S|500|81.760000||
B|SLV|20260130|15:40:53|S|35|73.670000||
B|ZTS|20260130|15:40:53|S|100|124.480000||
B|ZTS|20260130|15:40:53|S|100|124.480000||
B|ZTS|20260130|15:40:53|S|200|124.470000||
B|BTE|20260130|15:40:54|S|300|3.445000||
B|CNI|20260130|15:40:54|S|2|96.380000||
B|CPER|20260130|15:40:54|S|500|36.560000||
B|HL|20260130|15:40:54|S|186|22.470000||
B|HL|20260130|15:40:54|S|300|22.469300||
B|INTC|20260130|15:40:54|S|200|46.245000||
B|MAR|20260130|15:40:54|S|5|315.785000||
B|PYPL|20260130|15:40:54|S|20|52.570000||
B|RC|20260130|15:40:54|S|20|2.090000||
B|EEM|20260130|15:40:55|S|900|59.090000||
B|IREX|20260130|15:40:55|S|100|17.770000||
B|IREX|20260130|15:40:55|S|100|17.770000||
B|IREX|20260130|15:40:55|S|400|17.770000||
B|KC|20260130|15:40:55|S|9|13.185000||
B|MSTR|20260130|15:40:55|S|80|148.180000||
B|SLV|20260130|15:40:55|S|200|73.793700||
B|AAPL|20260130|15:40:56|S|30|260.790000||
B|DPRO|20260130|15:40:56|S|100|7.200100||
B|EEM|20260130|15:40:56|S|600|59.090000||
B|ALIT|20260130|15:40:57|S|95|1.520000||
B|CENX|20260130|15:40:57|S|95|44.985000||
B|COIN|20260130|15:40:57|S|5|193.200000||
B|INLF|20260130|15:40:57|S|6|0.771900||
B|OKLO|20260130|15:40:57|S|3|78.989300||
B|SNDK|20260130|15:40:57|S|28|550.300000||
B|SPXL|20260130|15:40:57|S|2|226.493000||
B|U|20260130|15:40:57|S|13|28.795900||
B|FROG|20260130|15:40:58|S|3|54.500000||
B|MS|20260130|15:40:58|S|200|182.137800||
B|MU|20260130|15:40:58|S|1|413.185000||
B|NAVN|20260130|15:40:58|S|39|11.485000||
B|PII|20260130|15:40:58|E|100|63.840000||
B|QUBT|20260130|15:40:58|S|50|9.135000||
B|VOO|20260130|15:40:58|S|1|635.023800||
B|ZTS|20260130|15:40:58|S|300|124.417000||
B|ALAB|20260130|15:40:59|S|2|150.320000||
B|ALAB|20260130|15:40:59|S|2|150.395600||
B|BMNR|20260130|15:40:59|S|12|25.055000||
B|EQT|20260130|15:40:59|S|20|57.389100||
B|QQQ|20260130|15:40:59|S|40|620.400000||
B|ZTS|20260130|15:40:59|S|100|124.388300||
B|AMC|20260130|15:41:00|S|10|1.350000||
B|COPX|20260130|15:41:00|S|5|84.615000||
B|ETN|20260130|15:41:00|S|20|351.092700||
B|OKLO|20260130|15:41:00|S|13|78.989300||
B|PLTR|20260130|15:41:00|S|5|146.079000||
B|SLV|20260130|15:41:00|S|67|73.809800||
B|TECL|20260130|15:41:00|S|50|114.196000||
B|UNG|20260130|15:41:00|S|50|16.930000||
B|LRCX|20260130|15:41:01|S|101|232.335000||
B|MSTR|20260130|15:41:01|S|80|148.200000||
B|SOXL|20260130|15:41:01|S|1|60.685000||
B|TSLA|20260130|15:41:01|S|1|432.277800||
B|AMD|20260130|15:41:02|S|1|235.139500||
B|BRK/B|20260130|15:41:02|S|18|481.062200||
B|ERIC|20260130|15:41:02|S|39|10.785000||
B|EVTV|20260130|15:41:02|E|1|1.945000||
B|HUM|20260130|15:41:02|S|1|193.822800||
B|HYG|20260130|15:41:02|S|63|81.085000||
B|OKLO|20260130|15:41:02|S|200|78.990000||
B|ONDS|20260130|15:41:02|S|90|10.215000||
B|TIGR|20260130|15:41:02|S|20|8.545000||
B|TWLO|20260130|15:41:02|S|1|119.910000||
B|BHVN|20260130|15:41:03|S|100|11.790000||
B|FICO|20260130|15:41:03|S|8|1461.241000||
B|INBX|20260130|15:41:03|S|100|76.470000||
B|MU|20260130|15:41:03|S|2|413.010000||
B|NVDA|20260130|15:41:03|S|100|190.230000||
B|NVDA|20260130|15:41:03|S|400|190.225000||
B|SOFI|20260130|15:41:03|S|30|22.475000||
B|SOFI|20260130|15:41:03|S|100|22.475000||
B|TQQQ|20260130|15:41:03|S|300|53.622000||
B|ABG|20260130|15:41:04|S|1|234.700000||
B|DUK|20260130|15:41:04|S|2|121.230000||
B|HIVE|20260130|15:41:04|S|60|2.655000||
B|PSX|20260130|15:41:04|S|1|142.647600||
B|APP|20260130|15:41:05|S|19|463.335000||
B|CCJ|20260130|15:41:05|S|1|122.340000||
B|DLR|20260130|15:41:05|S|17|164.912300||
B|SNDK|20260130|15:41:05|S|10|549.940000||
B|ZS|20260130|15:41:05|S|40|200.047800||
B|AU|20260130|15:41:06|S|20|92.518800||
B|IONQ|20260130|15:41:06|S|5|39.239200||
B|UCO|20260130|15:41:06|S|100|24.155000||
B|VOO|20260130|15:41:06|S|2|635.045800||
B|CHA|20260130|15:41:07|S|20|11.720000||
B|ITW|20260130|15:41:07|S|9|260.760400||
B|KSS|20260130|15:41:07|S|10|17.475000||
B|NUGT|20260130|15:41:07|S|10|211.540000||
B|PLTR|20260130|15:41:07|S|1|146.139300||
B|WEAT|20260130|15:41:07|S|90|20.947100||
B|Z|20260130|15:41:07|S|5|62.960700||
B|MARA|20260130|15:41:08|S|65|9.395000||
B|MTB|20260130|15:41:08|S|11|221.443400||
B|NBIL|20260130|15:41:08|S|10|8.625000||
B|SMR|20260130|15:41:08|S|32|17.480000||
B|SMR|20260130|15:41:08|S|100|17.475000||
B|TECK|20260130|15:41:08|S|300|53.450000||
B|CL|20260130|15:41:09|S|20|90.000000||
B|OPRA|20260130|15:41:09|S|20|12.460000||
B|RXRX|20260130|15:41:09|S|10|4.189800||
B|T|20260130|15:41:09|S|50|26.150000||
B|TECS|20260130|15:41:09|S|2|17.435000||
B|TIGR|20260130|15:41:09|S|20|8.535000||
B|ZTO|20260130|15:41:09|S|100|21.965000||
B|SGOV|20260130|15:41:10|S|20|100.676300||
B|SNDK|20260130|15:41:10|S|30|549.600000||
B|USAR|20260130|15:41:10|S|50|22.285000||
B|SQQQ|20260130|15:41:11|S|300|66.690000||
B|VZ|20260130|15:41:11|S|974|44.340000||
B|ZTS|20260130|15:41:11|S|6|124.389100||
B|ANET|20260130|15:41:12|S|150|141.850000||
B|EXK|20260130|15:41:12|S|100|10.925000||
B|IREN|20260130|15:41:12|S|10|53.310000||
B|NHI|20260130|15:41:12|S|75|82.000000||
B|NHI|20260130|15:41:12|S|100|81.990000||
B|NRT|20260130|15:41:12|S|100|8.705000||
B|TSLA|20260130|15:41:12|S|100|432.377800||
B|UVIX|20260130|15:41:12|S|100|5.945000||
B|PLTR|20260130|15:41:13|S|30|146.189100||
B|RUN|20260130|15:41:13|S|76|18.890000||
B|SCHD|20260130|15:41:13|S|5|29.705000||
B|TSLA|20260130|15:41:13|S|20|432.349500||
B|BOIL|20260130|15:41:14|S|51|40.776300||
B|IONQ|20260130|15:41:14|S|10|39.229300||
B|LAR|20260130|15:41:14|S|650|6.780000||
B|QBTS|20260130|15:41:14|S|50|20.965000||
B|RMBS|20260130|15:41:14|S|20|113.435000||
B|ZM|20260130|15:41:14|S|21|92.200000||
B|ZS|20260130|15:41:14|S|4|200.047400||
B|ZSL|20260130|15:41:14|S|50000|2.460000||
B|DVLT|20260130|15:41:15|S|200|0.678600||
B|GILD|20260130|15:41:15|S|3|141.655000||
B|GLD|20260130|15:41:15|S|100|446.720000||
B|JBL|20260130|15:41:15|S|23|235.565000||
B|LIVN|20260130|15:41:15|S|100|65.595000||
B|PDD|20260130|15:41:15|S|20|101.290000||
B|RIOT|20260130|15:41:15|S|63|15.489300||
B|TCBX|20260130|15:41:15|S|3|40.700000||
B|ZTO|20260130|15:41:15|S|100|21.955000||
B|ZTO|20260130|15:41:15|S|107|21.960000||
B|ZTO|20260130|15:41:15|S|175|21.955000||
B|APP|20260130|15:41:16|S|73|463.810000||
B|GOLD|20260130|15:41:16|S|600|51.730000||
B|LRCX|20260130|15:41:16|S|100|232.625000||
B|LRCX|20260130|15:41:16|S|100|232.645000||
B|LRCX|20260130|15:41:16|S|100|232.670000||
B|MARA|20260130|15:41:16|S|250|9.395000||
B|Z|20260130|15:41:16|S|100|62.921500||
B|APP|20260130|15:41:17|S|18|463.820000||
B|ASBP|20260130|15:41:17|S|100|2.090000||
B|SOXL|20260130|15:41:17|S|100|60.775000||
B|TSLA|20260130|15:41:17|S|2|432.595000||
B|VIK|20260130|15:41:17|S|1|72.150000||
B|IBRX|20260130|15:41:18|S|100|6.265000||
B|IONQ|20260130|15:41:18|S|2|39.229200||
B|PG|20260130|15:41:18|S|3|151.680000||
B|PG|20260130|15:41:18|S|4|151.680000||
B|SLV|20260130|15:41:18|S|400|73.928500||
B|SNDK|20260130|15:41:18|S|3|549.991000||
B|EXPE|20260130|15:41:19|S|20|263.090000||
B|MSTX|20260130|15:41:19|S|21|3.429700||
B|MU|20260130|15:41:19|S|200|413.280000||
B|BSX|20260130|15:41:20|S|20|94.000700||
B|MSTR|20260130|15:41:20|E|1|148.675000||
B|SLV|20260130|15:41:20|S|300|74.020000||
B|SNDK|20260130|15:41:20|S|10|549.991000||
B|SNDK|20260130|15:41:20|S|25|549.950000||
B|ZTO|20260130|15:41:20|S|100|21.955000||
B|APH|20260130|15:41:21|S|10|144.050000||
B|CONL|20260130|15:41:21|S|30|10.315000||
B|SLV|20260130|15:41:21|S|13|73.944900||
B|ZS|20260130|15:41:21|S|3|200.049900||
B|SLV|20260130|15:41:22|S|110|73.920000||
B|TTD|20260130|15:41:22|S|67|30.165000||
B|WRD|20260130|15:41:22|S|66|7.959300||
B|CRWD|20260130|15:41:23|S|1|440.030000||
B|DLX|20260130|15:41:23|S|20|26.380000||
B|GOOGL|20260130|15:41:23|S|5|337.679100||
B|KB|20260130|15:41:23|S|20|93.690000||
B|NVDA|20260130|15:41:23|S|15|190.290000||
B|SOFI|20260130|15:41:23|S|89|22.464600||
B|CWCO|20260130|15:41:24|S|3|37.960000||
B|FBYY|20260130|15:41:24|S|1|18.708600||
B|NMCO|20260130|15:41:24|S|50|10.665000||
B|SOFI|20260130|15:41:24|S|200|22.465000||
B|VZ|20260130|15:41:24|S|2|44.335000||
B|APP|20260130|15:41:25|S|9|463.960000||
B|KB|20260130|15:41:25|S|20|93.690000||
B|POET|20260130|15:41:25|S|198|5.765000||
B|SPHR|20260130|15:41:25|S|100|95.830000||
B|TMF|20260130|15:41:25|S|19|37.175000||
B|IONQ|20260130|15:41:26|S|5|39.269200||
B|TQQQ|20260130|15:41:26|S|1|53.680000||
B|WDC|20260130|15:41:26|S|75|240.020000||
B|WPM|20260130|15:41:26|S|20|131.250000||
B|SOXL|20260130|15:41:27|S|300|60.889400||
B|TMF|20260130|15:41:27|S|27|37.164500||
B|TSLA|20260130|15:41:27|S|100|432.758000||
B|ZTO|20260130|15:41:27|S|100|21.955000||
B|APD|20260130|15:41:28|S|2|273.265500||
B|NFLX|20260130|15:41:28|S|5|83.305000||
B|VEA|20260130|15:41:28|S|100|66.155000||
B|ASTS|20260130|15:41:29|S|55|110.880000||
B|BMNR|20260130|15:41:29|S|49|25.115000||
B|CRWV|20260130|15:41:29|S|100|93.920000||
B|CVNA|20260130|15:41:29|S|20|399.741000||
B|HIMS|20260130|15:41:29|E|16|26.950000||
B|MMM|20260130|15:41:29|S|50|152.980000||
B|TVGN|20260130|15:41:29|S|30|0.319700||
B|ZS|20260130|15:41:29|S|5|200.025500||
B|APLD|20260130|15:41:30|S|42|33.985000||
B|FLUT|20260130|15:41:30|S|3|164.019000||
B|NVDA|20260130|15:41:30|S|1|190.375500||
B|SNAP|20260130|15:41:30|S|155|6.945000||
B|UVXY|20260130|15:41:30|S|400|37.415000||
B|ZTO|20260130|15:41:30|S|100|21.955000||
B|BABA|20260130|15:41:31|S|39|170.239500||
B|HL|20260130|15:41:31|S|20|22.515000||
B|MSFU|20260130|15:41:31|S|11|31.705900||
B|OPEN|20260130|15:41:31|S|100|5.090000||
B|ZM|20260130|15:41:31|S|1|92.230900||
B|AAPL|20260130|15:41:32|S|10|260.995500||
B|ACMR|20260130|15:41:32|S|51|57.530000||
B|ALL|20260130|15:41:32|S|1|198.760000||
B|CADL|20260130|15:41:32|S|10|5.837200||
B|FATBB|20260130|15:41:32|S|1|1.565000||
B|LULU|20260130|15:41:32|S|99|174.360000||
B|LULU|20260130|15:41:32|S|200|174.380000||
B|STM|20260130|15:41:32|S|25|27.717500||
B|USFR|20260130|15:41:32|S|30|50.340000||
B|UVXY|20260130|15:41:32|S|50|37.420000||
B|BEKE|20260130|15:41:33|S|100|18.775000||
B|NEBX|20260130|15:41:33|S|300|27.138100||
B|NVDA|20260130|15:41:33|S|70|190.365000||
B|RCL|20260130|15:41:33|S|20|322.964200||
B|SNDK|20260130|15:41:33|S|5|550.430000||
B|SOFI|20260130|15:41:33|S|150|22.500000||
B|CNI|20260130|15:41:34|S|20|96.285000||
B|INTC|20260130|15:41:34|S|160|46.327000||
B|NTSK|20260130|15:41:34|S|7|14.720000||
B|SMH|20260130|15:41:34|S|181|402.085000||
B|SNDK|20260130|15:41:34|S|1|550.850000||
B|SNDK|20260130|15:41:34|S|15|551.071000||
B|TSLA|20260130|15:41:34|S|12|432.922100||
B|AEVA|20260130|15:41:35|S|10|12.575100||
B|HL|20260130|15:41:35|S|150|22.515000||
B|LGIH|20260130|15:41:35|S|50|50.030000||
B|PLUG|20260130|15:41:35|E|50|2.136600||
B|TQQQ|20260130|15:41:35|S|300|53.742000||
B|VTR|20260130|15:41:35|S|100|77.340000||
B|VTR|20260130|15:41:35|S|100|77.350000||
B|VTR|20260130|15:41:35|S|100|77.350000||
B|ZM|20260130|15:41:35|S|1|92.250000||
B|ZM|20260130|15:41:35|S|10|92.250000||
B|ZM|20260130|15:41:35|S|42|92.250000||
B|ZTO|20260130|15:41:35|S|100|21.955000||
B|PLTR|20260130|15:41:36|S|10|146.385800||
B|SNDK|20260130|15:41:36|S|9|551.980000||
B|WDC|20260130|15:41:36|S|30|240.280000||
B|HSY|20260130|15:41:37|S|7|193.860000||
B|IREN|20260130|15:41:37|E|5|53.398000||
B|NVDA|20260130|15:41:37|S|50|190.345000||
B|OPEN|20260130|15:41:37|S|20|5.090000||
B|DNN|20260130|15:41:38|S|73|3.947600||
B|EWW|20260130|15:41:38|S|100|75.019300||
B|INTC|20260130|15:41:38|S|20|46.340000||
B|INTC|20260130|15:41:38|S|50|46.335000||
B|OKLO|20260130|15:41:38|S|100|79.240000||
B|QS|20260130|15:41:38|S|20|8.865000||
B|SNDK|20260130|15:41:38|S|10|552.711000||
B|SNDK|20260130|15:41:38|S|50|552.370000||
B|SNDK|20260130|15:41:38|S|100|552.245000||
B|SUUN|20260130|15:41:38|S|4|1.665000||
B|BAC|20260130|15:41:39|S|30|53.227500||
B|FATBB|20260130|15:41:39|S|1|1.560000||
B|FATBB|20260130|15:41:39|S|8|1.560000||
B|FCEL|20260130|15:41:39|S|18|8.215000||
B|IEMG|20260130|15:41:39|S|2|72.597400||
B|MSTR|20260130|15:41:39|S|224|148.690200||
B|ORCL|20260130|15:41:39|S|10|164.515000||
B|TMF|20260130|15:41:39|S|300|37.170000||
B|U|20260130|15:41:39|S|20|28.929100||
B|ZS|20260130|15:41:39|S|40|200.140000||
B|ADSK|20260130|15:41:40|S|7|252.910000||
B|APH|20260130|15:41:40|S|1|144.147800||
B|FATBB|20260130|15:41:40|S|30|1.540000||
B|G|20260130|15:41:40|S|38|44.090000||
B|INTC|20260130|15:41:40|S|100|46.335000||
B|MA|20260130|15:41:40|S|7|538.690000||
B|MU|20260130|15:41:40|S|100|413.770000||
B|NFG|20260130|15:41:40|S|20|83.640000||
B|NVDA|20260130|15:41:40|S|50|190.375000||
B|PVH|20260130|15:41:40|S|3|62.418800||
B|SOFI|20260130|15:41:40|S|3|22.490000||
B|ZS|20260130|15:41:40|S|40|200.064800||
B|ZTO|20260130|15:41:40|S|200|21.955000||
B|BMNR|20260130|15:41:41|S|39|25.120000||
B|CRCL|20260130|15:41:41|S|50|63.550000||
B|CVX|20260130|15:41:41|S|100|176.260000||
B|MRTN|20260130|15:41:41|S|1|12.305000||
B|NVDA|20260130|15:41:41|S|200|190.305000||
B|OKLO|20260130|15:41:41|S|10|79.237600||
B|SLV|20260130|15:41:41|S|196|74.329100||
B|SPY|20260130|15:41:41|S|80|690.769700||
B|VIAV|20260130|15:41:41|S|100|24.210000||
B|VIVS|20260130|15:41:41|S|1|2.978500||
B|VTR|20260130|15:41:41|S|100|77.360000||
B|VTR|20260130|15:41:41|S|300|77.360000||
B|ZTS|20260130|15:41:41|S|6|124.409000||
B|ZTS|20260130|15:41:41|S|200|124.430000||
B|BYND|20260130|15:41:42|S|200|0.763700||
B|GLD|20260130|15:41:42|S|20|447.110000||
B|OCG|20260130|15:41:42|E|4334|1.618000||
B|PLTR|20260130|15:41:42|S|40|146.409100||
B|PLTR|20260130|15:41:42|S|102|146.409100||
B|QBTS|20260130|15:41:42|S|5|20.987900||
B|RZLV|20260130|15:41:42|S|4000|2.625000||
B|URA|20260130|15:41:42|S|1|54.589000||
B|VRT|20260130|15:41:42|S|10|186.210000||
B|XFLT|20260130|15:41:42|S|400|4.485000||
B|APLD|20260130|15:41:43|S|100|33.989000||
B|APLD|20260130|15:41:43|S|200|33.980000||
B|CIFR|20260130|15:41:43|S|25|15.909300||
B|COP|20260130|15:41:43|S|12|103.920000||
B|COP|20260130|15:41:43|S|12|103.920000||
B|GDV|20260130|15:41:43|S|200|28.370000||
B|GDX|20260130|15:41:43|S|15|93.889100||
B|PANW|20260130|15:41:43|S|9|176.658500||
B|SLV|20260130|15:41:43|S|50|74.381700||
B|SLV|20260130|15:41:43|S|100|74.290000||
B|SLV|20260130|15:41:43|S|100|74.300000||
B|TQQQ|20260130|15:41:43|S|2|53.750000||
B|YINN|20260130|15:41:43|S|50|46.089300||
B|ZS|20260130|15:41:43|S|8|200.062100||
B|APA|20260130|15:41:44|S|96|26.269300||
B|AVAV|20260130|15:41:44|S|1|278.464000||
B|EQT|20260130|15:41:44|S|3|57.495900||
B|FUBO|20260130|15:41:44|S|50|2.240000||
B|SLVO|20260130|15:41:44|S|200|90.100000||
B|T|20260130|15:41:44|S|500|26.145000||
B|UEC|20260130|15:41:44|S|58|17.100000||
B|VRT|20260130|15:41:44|S|100|186.270000||
B|MU|20260130|15:41:45|S|100|413.910000||
B|PHM|20260130|15:41:45|S|1|124.740000||
B|TQQQ|20260130|15:41:45|S|42|53.740000||
B|AMC|20260130|15:41:46|S|95|1.360000||
B|FCX|20260130|15:41:46|S|30|60.320000||
B|FCX|20260130|15:41:46|S|400|60.315000||
B|GDXJ|20260130|15:41:46|S|2|124.158100||
B|MU|20260130|15:41:46|S|8|414.220000||
B|NTAP|20260130|15:41:46|S|25|96.560000||
B|OKLO|20260130|15:41:46|S|100|79.240000||
B|SOXL|20260130|15:41:46|S|100|61.015000||
B|TIGR|20260130|15:41:46|S|3|8.537200||
B|TSLA|20260130|15:41:46|S|2|433.007900||
B|AAPL|20260130|15:41:47|S|30|260.900000||
B|CPB|20260130|15:41:47|S|180|27.945000||
B|UUP|20260130|15:41:47|S|100|26.835000||
B|AAPL|20260130|15:41:48|S|2|260.915000||
B|BTG|20260130|15:41:48|S|7200|4.885000||
B|KMI|20260130|15:41:48|S|900|30.485000||
B|RGTI|20260130|15:41:48|S|100|17.925000||
B|RGTI|20260130|15:41:48|S|1700|17.925000||
B|RGTI|20260130|15:41:48|S|4018|17.929100||
B|SOFI|20260130|15:41:48|S|100|22.475000||
B|VT|20260130|15:41:48|S|1|145.279300||
B|ACMR|20260130|15:41:49|S|17|57.595000||
B|CWVX|20260130|15:41:49|S|95|35.190000||
B|MS|20260130|15:41:49|S|5|182.242500||
B|VHUB|20260130|15:41:49|S|100|6.990000||
B|BMNR|20260130|15:41:50|S|12|25.117500||
B|FRMI|20260130|15:41:50|S|100|8.825000||
B|NVDA|20260130|15:41:50|S|86|190.390000||
B|SM|20260130|15:41:50|S|35|19.425000||
B|U|20260130|15:41:50|S|100|28.865900||
B|DLR|20260130|15:41:51|S|1|164.960000||
B|DLR|20260130|15:41:51|S|9|164.893900||
B|GLD|20260130|15:41:51|S|1|447.080000||
B|HCA|20260130|15:41:51|S|1|486.350000||
B|IMO|20260130|15:41:51|S|36|101.550000||
B|KB|20260130|15:41:51|S|20|93.700000||
B|KMI|20260130|15:41:51|S|40|30.497200||
B|NVDA|20260130|15:41:51|S|84|190.375000||
B|NVDA|20260130|15:41:51|S|100|190.366400||
B|QS|20260130|15:41:51|S|1|8.865000||
B|RIOT|20260130|15:41:51|S|161|15.499300||
B|SNXX|20260130|15:41:51|S|50|34.120000||
B|ZS|20260130|15:41:51|S|3|200.057900||
B|ACMR|20260130|15:41:52|S|74|57.595000||
B|GLD|20260130|15:41:52|S|92|447.106300||
B|HD|20260130|15:41:52|S|3|374.150000||
B|PHAT|20260130|15:41:52|S|24|13.602000||
B|PLTR|20260130|15:41:52|S|300|146.460000||
B|PLTR|20260130|15:41:52|S|1380|146.460000||
B|RMBS|20260130|15:41:52|S|61|113.543000||
B|TSLL|20260130|15:41:52|S|1|17.315000||
B|BMNR|20260130|15:41:53|S|100|25.135000||
B|FATN|20260130|15:41:53|S|100|1.805000||
B|GE|20260130|15:41:53|S|10|305.930000||
B|HIG|20260130|15:41:53|S|100|134.190000||
B|KWEB|20260130|15:41:53|S|270|35.440000||
B|SOXL|20260130|15:41:53|S|60|60.989900||
B|Z|20260130|15:41:53|S|9|62.933200||
B|ZM|20260130|15:41:53|S|2|92.290000||
B|ZM|20260130|15:41:53|S|2|92.290000||
B|ZM|20260130|15:41:53|S|2|92.290000||
B|ZM|20260130|15:41:53|S|20|92.250000||
B|ZM|20260130|15:41:53|S|25|92.240000||
B|ZM|20260130|15:41:53|S|75|92.240000||
B|ZTS|20260130|15:41:53|S|25|124.389000||
B|BMNR|20260130|15:41:54|S|100|25.135000||
B|SNDK|20260130|15:41:54|S|10|552.190000||
B|TRP|20260130|15:41:54|S|100|58.590300||
B|APLD|20260130|15:41:55|S|48|33.999300||
B|BMNR|20260130|15:41:55|S|100|25.135000||
B|CVX|20260130|15:41:55|S|3|176.235500||
B|RDW|20260130|15:41:55|S|100|11.660000||
B|TSLA|20260130|15:41:55|S|80|433.120000||
B|FFIV|20260130|15:41:56|S|20|274.292500||
B|MU|20260130|15:41:56|S|57|414.145000||
B|OPRA|20260130|15:41:56|S|20|12.470000||
B|ZTS|20260130|15:41:56|S|200|124.430000||
B|ZTS|20260130|15:41:56|S|200|124.430000||
B|AI|20260130|15:41:57|S|900|11.045000||
B|AMD|20260130|15:41:58|S|1|235.577500||
B|MU|20260130|15:41:58|S|2|414.390000||
B|SLV|20260130|15:41:58|S|50|74.139100||
B|SLV|20260130|15:41:58|S|100|74.149000||
B|TQQQ|20260130|15:41:58|S|900|53.780000||
B|TSLA|20260130|15:41:58|S|100|433.185000||
B|Z|20260130|15:41:58|S|17|62.933800||
B|ALM|20260130|15:41:59|S|20|11.425000||
B|B|20260130|15:41:59|E|500|45.740000||
B|IAUM|20260130|15:41:59|S|20|48.485000||
B|MSTR|20260130|15:41:59|S|20|148.520000||
B|OPENW|20260130|15:41:59|E|5|0.775000||
B|MSTR|20260130|15:42:00|S|1|148.510000||
B|QQQ|20260130|15:42:00|S|18|620.989100||
B|QUBT|20260130|15:42:00|S|20|9.155000||
B|TTAN|20260130|15:42:00|S|200|78.257800||
B|ZTS|20260130|15:42:00|S|21|124.388600||
B|IREN|20260130|15:42:01|S|386|53.450000||
B|LCID|20260130|15:42:01|S|100|11.197900||
B|NVDA|20260130|15:42:01|S|25|190.390000||
B|PLTR|20260130|15:42:01|S|305|146.434500||
B|PYPL|20260130|15:42:01|S|10|52.605000||
B|QUBT|20260130|15:42:01|S|1000|9.155000||
B|RPRX|20260130|15:42:01|S|68|41.564500||
B|TEAM|20260130|15:42:01|S|10|119.225000||
B|ZM|20260130|15:42:01|S|4|92.260000||
B|ZM|20260130|15:42:01|S|23|92.260000||
B|CPER|20260130|15:42:02|S|143|36.600000||
B|NRT|20260130|15:42:02|S|200|8.705000||
B|SOXL|20260130|15:42:02|S|500|60.975000||
B|VZ|20260130|15:42:02|S|450|44.375000||
B|ZS|20260130|15:42:02|S|20|200.140000||
B|EOSE|20260130|15:42:03|S|40|14.449300||
B|IONQ|20260130|15:42:03|E|21|39.296300||
B|SGOV|20260130|15:42:03|S|84|100.680000||
B|SNAP|20260130|15:42:03|S|100|6.944500||
B|SNDK|20260130|15:42:03|S|13|552.660000||
B|SNXX|20260130|15:42:03|S|300|34.158700||
B|BE|20260130|15:42:04|S|50|152.980000||
B|IAUM|20260130|15:42:04|S|60|48.480000||
B|MU|20260130|15:42:04|S|5|414.120000||
B|SLV|20260130|15:42:04|S|10|73.969300||
B|SPCE|20260130|15:42:04|S|100|2.845000||
B|MU|20260130|15:42:05|S|2|414.230000||
B|ZM|20260130|15:42:05|S|23|92.260000||
B|ZM|20260130|15:42:05|S|77|92.260000||
B|OPRA|20260130|15:42:06|S|20|12.459300||
B|PLTR|20260130|15:42:06|S|1|146.499000||
B|RIVN|20260130|15:42:06|S|21|14.595000||
B|RIVN|20260130|15:42:06|S|333|14.595000||
B|VGSH|20260130|15:42:06|S|3001|58.870000||
B|CPB|20260130|15:42:07|S|20|27.945000||
B|GRRR|20260130|15:42:07|S|200|14.088100||
B|JNK|20260130|15:42:07|S|200|97.830000||
B|SAIL|20260130|15:42:07|S|4|15.710000||
B|SLV|20260130|15:42:07|S|2|74.088800||
B|SPCE|20260130|15:42:07|S|100|2.845000||
B|ZETA|20260130|15:42:07|S|7|18.565000||
B|ZETA|20260130|15:42:07|S|16|18.565000||
B|ZM|20260130|15:42:07|S|1|92.220000||
B|AGQ|20260130|15:42:08|S|5|156.390000||
B|GRVY|20260130|15:42:08|S|100|69.970000||
B|MU|20260130|15:42:08|S|33|414.130000||
B|PLTR|20260130|15:42:08|S|113|146.480000||
B|SIBN|20260130|15:42:08|S|21|16.570000||
B|SOXL|20260130|15:42:08|S|10|61.005000||
B|ZTO|20260130|15:42:08|S|100|21.955000||
B|CRM|20260130|15:42:09|S|100|212.540000||
B|FCPT|20260130|15:42:09|S|108|24.555500||
B|ZM|20260130|15:42:09|S|100|92.225000||
B|ZTS|20260130|15:42:09|S|4|124.387100||
B|AMDL|20260130|15:42:10|S|2|18.275000||
B|CLS|20260130|15:42:10|S|50|279.860000||
B|HIMZ|20260130|15:42:10|S|500|3.765000||
B|IREN|20260130|15:42:10|S|4|53.435200||
B|PONY|20260130|15:42:10|S|40|13.845000||
B|QUBT|20260130|15:42:10|S|70|9.200000||
B|QUBT|20260130|15:42:10|S|400|9.200000||
B|QUBT|20260130|15:42:10|S|400|9.200000||
B|QUBT|20260130|15:42:10|S|470|9.190000||
B|QUBT|20260130|15:42:10|S|530|9.185000||
B|SLV|20260130|15:42:10|S|12|74.080000||
B|IREN|20260130|15:42:11|S|413|53.445200||
B|MU|20260130|15:42:11|S|2|414.200000||
B|OKLO|20260130|15:42:11|S|4|79.318600||
B|OKLO|20260130|15:42:11|S|96|79.320000||
B|RACE|20260130|15:42:11|S|1|332.900000||
B|SNDK|20260130|15:42:11|S|2|552.421000||
B|BINC|20260130|15:42:12|S|200|53.136300||
B|NCLH|20260130|15:42:12|S|20|21.955000||
B|PFSI|20260130|15:42:12|S|100|99.170000||
B|SLV|20260130|15:42:12|S|5|73.988000||
B|SNDK|20260130|15:42:12|S|100|552.510000||
B|SNDK|20260130|15:42:12|S|508|552.800000||
B|WDC|20260130|15:42:12|S|1|240.380000||
B|ZSL|20260130|15:42:12|S|9000|2.438800||
B|LPLA|20260130|15:42:13|S|40|363.640000||
B|MARA|20260130|15:42:13|S|200|9.389300||
B|NVDA|20260130|15:42:13|S|50|190.395000||
B|PSLV|20260130|15:42:13|S|74|26.160000||
B|RBLX|20260130|15:42:13|S|10|65.248800||
B|TSLA|20260130|15:42:13|S|20|433.055000||
B|USFR|20260130|15:42:13|S|30|50.340000||
B|AAPL|20260130|15:42:14|S|638|260.920000||
B|EOSE|20260130|15:42:14|S|1500|14.458000||
B|MOS|20260130|15:42:14|S|110|27.395000||
B|OKLL|20260130|15:42:14|S|15|18.591200||
B|SOFI|20260130|15:42:14|S|5|22.495000||
B|ZS|20260130|15:42:14|S|10|200.081700||
B|ZTS|20260130|15:42:14|S|100|124.386700||
B|AAPU|20260130|15:42:15|S|700|30.597900||
B|AGNC|20260130|15:42:15|S|258|11.400000||
B|ELPW|20260130|15:42:15|E|19|14.670000||
B|MKL|20260130|15:42:15|S|1|2035.660000||
B|MSTX|20260130|15:42:15|S|1|3.425000||
B|XOM|20260130|15:42:15|S|15|141.435000||
B|CL|20260130|15:42:16|S|20|89.940000||
B|CWCO|20260130|15:42:16|S|10|37.960000||
B|RKLB|20260130|15:42:16|S|90|79.165000||
B|ROKU|20260130|15:42:16|S|2|95.118500||
B|SLV|20260130|15:42:16|S|300|74.080000||
B|TSM|20260130|15:42:16|S|50|330.180000||
B|AAXJ|20260130|15:42:17|S|161|100.360000||
B|GLD|20260130|15:42:17|S|1|447.230000||
B|MELI|20260130|15:42:17|S|1|2154.820000||
B|RKLB|20260130|15:42:17|S|70|79.180000||
B|SIVR|20260130|15:42:17|E|12|78.126000||
B|TSLA|20260130|15:42:17|S|20|432.990000||
B|IONX|20260130|15:42:18|S|12|15.570000||
B|KDP|20260130|15:42:18|S|10|27.420000||
B|MSTR|20260130|15:42:18|S|20|148.398200||
B|MSTR|20260130|15:42:18|S|20|148.398200||
B|MU|20260130|15:42:18|S|10|413.814600||
B|NBBK|20260130|15:42:18|S|30|21.730000||
B|NRT|20260130|15:42:18|S|100|8.705000||
B|SMR|20260130|15:42:18|S|2|17.520000||
B|TQQQ|20260130|15:42:18|S|130|53.750000||
B|DDWM|20260130|15:42:19|S|119|45.224800||
B|MSFT|20260130|15:42:19|S|5|428.350000||
B|RGTI|20260130|15:42:19|S|1|17.935000||
B|TQQQ|20260130|15:42:19|S|1000|53.740000||
B|ASTS|20260130|15:42:21|S|82|110.760000||
B|ESAB|20260130|15:42:21|S|100|120.960000||
B|LPLA|20260130|15:42:21|S|40|363.510000||
B|PLTR|20260130|15:42:21|S|99|146.425000||
B|RKLB|20260130|15:42:21|S|15|79.206800||
B|SNDK|20260130|15:42:21|S|12|552.993000||
B|ZS|20260130|15:42:21|S|16|200.080200||
B|AGQ|20260130|15:42:22|S|100|156.220000||
B|ASTS|20260130|15:42:22|S|1|110.650000||
B|CPNG|20260130|15:42:22|S|100|20.105000||
B|PLTR|20260130|15:42:23|S|4|146.418800||
B|RBLX|20260130|15:42:23|S|30|65.248800||
B|AGQ|20260130|15:42:24|S|100|155.990000||
B|CTIF|20260130|15:42:24|S|2|51.600000||
B|LEU|20260130|15:42:24|S|5|278.120000||
B|QQQT|20260130|15:42:24|S|200|17.550000||
B|SLV|20260130|15:42:24|S|85|73.950100||
B|APLS|20260130|15:42:25|S|5|22.410000||
B|WY|20260130|15:42:25|S|25|25.730000||
B|CRCL|20260130|15:42:26|S|50|63.578900||
B|PEP|20260130|15:42:26|S|46|152.790000||
B|TBBK|20260130|15:42:26|S|100|59.945000||
B|TSLA|20260130|15:42:26|S|40|433.015000||
B|AMC|20260130|15:42:27|S|25|1.370000||
B|CACC|20260130|15:42:27|S|40|499.090000||
B|CPB|20260130|15:42:27|S|20|27.935000||
B|DBC|20260130|15:42:27|S|122|24.449300||
B|MU|20260130|15:42:27|S|100|413.575100||
B|PLTR|20260130|15:42:27|S|5|146.390000||
B|QQQ|20260130|15:42:27|S|20|620.795800||
B|TNA|20260130|15:42:27|S|1|52.335000||
B|ZETA|20260130|15:42:27|S|50|18.565000||
B|ATMU|20260130|15:42:28|S|5|57.460000||
B|BSX|20260130|15:42:28|S|13|94.010900||
B|IREN|20260130|15:42:28|S|5|53.420000||
B|KMB|20260130|15:42:28|S|40|99.370000||
B|KMB|20260130|15:42:28|S|100|99.369200||
B|MS|20260130|15:42:28|S|20|182.191200||
B|YEXT|20260130|15:42:28|S|400|7.180000||
B|ZS|20260130|15:42:28|S|1|200.172000||
B|CXAI|20260130|15:42:29|E|350|0.319800||
B|MRVL|20260130|15:42:29|S|20|78.440000||
B|ORCL|20260130|15:42:29|S|6|164.570000||
B|QBTS|20260130|15:42:29|S|80|20.985000||
B|SILJ|20260130|15:42:29|S|4|31.799300||
B|SOXL|20260130|15:42:29|S|100|60.950000||
B|TONX|20260130|15:42:29|S|297|2.619700||
B|UBER|20260130|15:42:29|S|1|79.850000||
B|VGT|20260130|15:42:29|S|20|746.053400||
B|NJR|20260130|15:42:30|S|18|49.500000||
B|QUBT|20260130|15:42:30|S|600|9.185000||
B|SLV|20260130|15:42:30|S|60|73.980000||
B|SNDK|20260130|15:42:30|S|5|553.480000||
B|VEA|20260130|15:42:30|S|1|66.155000||
B|ZM|20260130|15:42:30|S|7|92.200000||
B|ENTG|20260130|15:42:31|S|17|118.050000||
B|EWY|20260130|15:42:31|S|800|122.315000||
B|MU|20260130|15:42:31|S|20|413.660000||
B|SOXL|20260130|15:42:31|S|100|60.960000||
B|APP|20260130|15:42:32|S|20|466.260000||
B|APP|20260130|15:42:32|S|30|466.280000||
B|ARKK|20260130|15:42:32|S|100|74.730000||
B|AXON|20260130|15:42:32|S|1|485.198800||
B|HPE|20260130|15:42:32|S|20|21.445000||
B|MSTR|20260130|15:42:32|S|40|148.435000||
B|MU|20260130|15:42:32|S|5|413.580000||
B|SMR|20260130|15:42:32|S|10|17.519700||
B|AI|20260130|15:42:33|S|44|11.018000||
B|OIH|20260130|15:42:33|S|50|347.130000||
B|SOXL|20260130|15:42:33|S|600|60.978100||
B|ACB|20260130|15:42:34|S|18|4.060000||
B|GOOG|20260130|15:42:34|S|120|338.645000||
B|QQQ|20260130|15:42:34|S|80|620.958800||
B|QQQ|20260130|15:42:34|S|100|620.949000||
B|QQQM|20260130|15:42:34|S|9|255.660000||
B|SOXL|20260130|15:42:34|S|30|60.990000||
B|GLD|20260130|15:42:35|S|50|447.560000||
B|ING|20260130|15:42:35|S|20|29.385000||
B|MSFT|20260130|15:42:35|S|71|428.460000||
B|QQQ|20260130|15:42:35|S|1|620.922600||
B|SHG|20260130|15:42:35|S|20|58.100000||
B|VO|20260130|15:42:35|S|7|295.355000||
B|KO|20260130|15:42:36|S|400|74.755000||
B|MRVI|20260130|15:42:36|S|31|3.420000||
B|SNDK|20260130|15:42:36|S|3|554.951000||
B|SNDK|20260130|15:42:36|S|100|554.920000||
B|TZA|20260130|15:42:36|S|247|6.437600||
B|VZLA|20260130|15:42:36|E|4|5.076300||
B|AVL|20260130|15:42:37|S|9|39.265000||
B|MARA|20260130|15:42:37|S|200|9.399300||
B|AGI|20260130|15:42:38|S|3|36.825900||
B|COP|20260130|15:42:38|S|4|103.845000||
B|EIX|20260130|15:42:38|S|20|61.985000||
B|QUBT|20260130|15:42:38|S|100|9.225000||
B|SNDK|20260130|15:42:38|S|100|555.340000||
B|TWST|20260130|15:42:38|S|200|40.820000||
B|Z|20260130|15:42:38|S|100|62.980000||
B|ZTS|20260130|15:42:38|S|16|124.393800||
B|ZTS|20260130|15:42:38|S|27|124.383700||
B|BEKE|20260130|15:42:39|S|100|18.765000||
B|CHPT|20260130|15:42:39|S|3|5.990000||
B|IVDA|20260130|15:42:39|S|10|0.855700||
B|KHC|20260130|15:42:39|S|10|23.625000||
B|LAR|20260130|15:42:39|S|5|6.775000||
B|QUBT|20260130|15:42:39|S|400|9.235000||
B|QUBT|20260130|15:42:39|S|1400|9.230000||
B|STX|20260130|15:42:39|S|1|402.300000||
B|ZIM|20260130|15:42:39|S|58|21.960000||
B|APP|20260130|15:42:40|S|10|467.070000||
B|CALM|20260130|15:42:40|S|1|82.882000||
B|CLF|20260130|15:42:40|S|4|13.651000||
B|HUBB|20260130|15:42:40|S|1|487.598000||
B|IHG|20260130|15:42:40|S|1|137.045000||
B|MSFT|20260130|15:42:40|E|17|428.445000||
B|NBIS|20260130|15:42:40|S|6|84.800000||
B|OCGN|20260130|15:42:40|S|1|1.459000||
B|TMF|20260130|15:42:40|S|98|37.160000||
B|TMF|20260130|15:42:40|S|100|37.160000||
B|ZS|20260130|15:42:40|S|40|200.165000||
B|BMNR|20260130|15:42:41|S|10|25.145000||
B|GOOG|20260130|15:42:41|S|60|338.610000||
B|GOOG|20260130|15:42:41|S|100|338.615000||
B|IBIT|20260130|15:42:41|S|200|47.440000||
B|QXO|20260130|15:42:41|S|20|22.119300||
B|VWAV|20260130|15:42:41|S|35|9.770000||
B|AEM|20260130|15:42:42|S|1|189.380000||
B|GLD|20260130|15:42:42|S|100|447.410000||
B|HOOD|20260130|15:42:42|S|2|98.790000||
B|SNDK|20260130|15:42:42|S|20|555.835400||
B|SOXL|20260130|15:42:42|S|60|60.930000||
B|TMF|20260130|15:42:42|S|3309|37.160000||
B|APP|20260130|15:42:43|S|3|467.650000||
B|F|20260130|15:42:43|S|25|13.850000||
B|MUU|20260130|15:42:43|S|14|200.800000||
B|OPENW|20260130|15:42:43|E|200|0.777300||
B|PAAS|20260130|15:42:43|S|300|54.585000||
B|SCHX|20260130|15:42:43|S|2|27.220000||
B|SUPX|20260130|15:42:43|S|20|14.560000||
B|TLT|20260130|15:42:43|S|2|87.365000||
B|WDC|20260130|15:42:43|S|50|240.310000||
B|ZS|20260130|15:42:43|S|4|200.083100||
B|ZS|20260130|15:42:43|S|10|200.083100||
B|IJH|20260130|15:42:44|S|300|68.555000||
B|KOLD|20260130|15:42:44|S|10|13.519300||
B|SEZL|20260130|15:42:44|S|1|63.145000||
B|SLV|20260130|15:42:44|S|60|74.030000||
B|SMCI|20260130|15:42:44|S|5|29.085000||
B|ZS|20260130|15:42:44|S|5|200.179100||
B|BWXT|20260130|15:42:45|S|20|205.250000||
B|CRML|20260130|15:42:45|S|10|13.169400||
B|NBIS|20260130|15:42:45|S|400|84.790000||
B|SLV|20260130|15:42:45|S|101|74.040100||
B|ZTS|20260130|15:42:45|S|1|124.351900||
B|AAPL|20260130|15:42:46|S|56|260.800000||
B|MSTU|20260130|15:42:46|S|39|7.437900||
B|NBIS|20260130|15:42:46|S|1|84.770000||
B|SNDK|20260130|15:42:46|S|5|556.291000||
B|APP|20260130|15:42:47|E|50|467.620000||
B|CRDO|20260130|15:42:47|S|10|123.950000||
B|DRI|20260130|15:42:47|S|1|198.860000||
B|IONQ|20260130|15:42:47|S|100|39.365000||
B|OPRA|20260130|15:42:47|S|20|12.460000||
B|RGTI|20260130|15:42:47|S|25|17.920000||
B|TQQQ|20260130|15:42:47|S|4|53.710000||
B|TQQQ|20260130|15:42:47|S|24|53.710000||
B|HOOD|20260130|15:42:48|S|5|98.760000||
B|MU|20260130|15:42:48|S|60|413.066600||
B|NUGT|20260130|15:42:48|S|2|212.620000||
B|SNDK|20260130|15:42:48|S|10|555.940000||
B|SNDK|20260130|15:42:48|S|50|555.940000||
B|STX|20260130|15:42:48|E|5|402.346500||
B|TSLA|20260130|15:42:48|S|40|432.720000||
B|BPOP|20260130|15:42:49|S|50|133.620000||
B|CCL|20260130|15:42:49|S|20|29.960700||
B|HL|20260130|15:42:49|S|20|22.525000||
B|NUGT|20260130|15:42:49|S|1|212.680000||
B|OKLO|20260130|15:42:49|S|200|79.305000||
B|SQQQ|20260130|15:42:49|S|100|66.590000||
B|ASTS|20260130|15:42:50|S|4|110.570000||
B|CRML|20260130|15:42:50|S|4|13.135000||
B|LPLA|20260130|15:42:50|S|1|363.060000||
B|MSA|20260130|15:42:50|S|2|177.025000||
B|RUN|20260130|15:42:50|S|800|18.950000||
B|TSLA|20260130|15:42:50|S|50|432.818600||
B|AU|20260130|15:42:51|S|100|92.819000||
B|BIDU|20260130|15:42:51|S|100|153.200000||
B|DKNG|20260130|15:42:51|S|3300|27.350000||
B|GFI|20260130|15:42:51|S|50|50.070000||
B|GGLL|20260130|15:42:51|S|20|111.780000||
B|QUBT|20260130|15:42:51|S|100|9.235000||
B|SNDK|20260130|15:42:51|S|1|557.090000||
B|ZTO|20260130|15:42:51|S|9|21.955000||
B|ZTO|20260130|15:42:51|S|91|21.955000||
B|ZTO|20260130|15:42:51|S|100|21.955000||
B|MRVL|20260130|15:42:52|S|10|78.420000||
B|RBLX|20260130|15:42:52|S|7|65.200000||
B|SCHD|20260130|15:42:52|S|100|29.710000||
B|FATBB|20260130|15:42:53|S|2|1.520100||
B|SNDK|20260130|15:42:53|S|100|557.460000||
B|TLT|20260130|15:42:53|S|10|87.365000||
B|ZS|20260130|15:42:53|S|40|200.090200||
B|ACHR|20260130|15:42:54|S|320|7.206300||
B|FATBB|20260130|15:42:54|S|90|1.510000||
B|GLD|20260130|15:42:54|S|20|447.849500||
B|GLD|20260130|15:42:54|S|300|448.027600||
B|QBTS|20260130|15:42:54|S|50|21.015000||
B|XTEN|20260130|15:42:54|S|97|46.235000||
B|AAAU|20260130|15:42:55|E|15|48.085900||
B|HOOD|20260130|15:42:55|S|1|98.760000||
B|IWC|20260130|15:42:55|S|24|166.590000||
B|QBTS|20260130|15:42:55|S|100|21.015000||
B|RKLB|20260130|15:42:55|S|195|79.217600||
B|BMNR|20260130|15:42:56|S|5|25.155000||
B|GLD|20260130|15:42:56|E|75|448.008200||
B|RKLB|20260130|15:42:56|S|10|79.207600||
B|SOXL|20260130|15:42:56|S|100|60.889300||
B|ARTY|20260130|15:42:57|S|30|51.425000||
B|BITX|20260130|15:42:57|S|7|24.697900||
B|HYG|20260130|15:42:57|S|19|81.085000||
B|JPM|20260130|15:42:57|S|20|306.270000||
B|NNE|20260130|15:42:57|S|100|29.295000||
B|SNDK|20260130|15:42:57|S|1|556.760000||
B|CPB|20260130|15:42:58|S|20|27.945000||
B|SNDK|20260130|15:42:58|S|42|557.600000||
B|SNDK|20260130|15:42:58|S|45|557.200000||
B|AGQ|20260130|15:42:59|S|60|156.790000||
B|APTV|20260130|15:42:59|S|14|75.640000||
B|CDE|20260130|15:42:59|E|200|20.406300||
B|RMBS|20260130|15:42:59|S|1|113.410000||
B|SOXL|20260130|15:42:59|S|200|60.859100||
B|SVM|20260130|15:42:59|S|690|10.090000||
B|IBIT|20260130|15:43:00|S|100|47.465000||
B|INTC|20260130|15:43:00|S|2|46.245000||
B|INTC|20260130|15:43:00|S|100|46.240000||
B|NVO|20260130|15:43:00|S|200|59.328100||
B|RGTI|20260130|15:43:00|S|68|17.905000||
B|RGTI|20260130|15:43:00|S|88|17.905000||
B|VIVS|20260130|15:43:00|S|93|3.015000||
B|ZTS|20260130|15:43:00|S|100|124.330000||
B|ZTS|20260130|15:43:00|S|200|124.330000||
B|GOOGL|20260130|15:43:01|S|3|337.929100||
B|OKLO|20260130|15:43:01|S|50|79.318300||
B|SILJ|20260130|15:43:01|S|20|31.858000||
B|SLV|20260130|15:43:01|S|57|74.200000||
B|VIG|20260130|15:43:01|S|3|223.735000||
B|AMD|20260130|15:43:02|S|2|235.267400||
B|BIDU|20260130|15:43:02|S|20|153.170000||
B|BWX|20260130|15:43:02|S|226|22.840000||
B|EWW|20260130|15:43:02|S|70|74.985000||
B|IVV|20260130|15:43:02|S|1|693.790000||
B|LLY|20260130|15:43:02|S|1|1035.000000||
B|MSTR|20260130|15:43:02|S|40|148.760000||
B|OKLO|20260130|15:43:02|S|26|79.295000||
B|TSM|20260130|15:43:02|S|1|330.080000||
B|ZS|20260130|15:43:02|S|5|200.184700||
B|CVNA|20260130|15:43:03|S|5|399.630000||
B|CVNA|20260130|15:43:03|S|5|399.630000||
B|LRCX|20260130|15:43:03|S|100|232.840000||
B|MSTX|20260130|15:43:03|S|2|3.439900||
B|MU|20260130|15:43:03|S|50|412.650000||
B|NET|20260130|15:43:03|S|4|176.220000||
B|RBLX|20260130|15:43:03|S|100|65.220000||
B|RBLX|20260130|15:43:03|S|900|65.238800||
B|UFPT|20260130|15:43:03|S|39|251.890000||
B|AMUU|20260130|15:43:04|S|199|63.990000||
B|MU|20260130|15:43:04|S|10|412.740000||
B|MU|20260130|15:43:04|S|18|412.740000||
B|PLTR|20260130|15:43:04|S|1|146.369000||
B|PLTR|20260130|15:43:04|S|3|146.359000||
B|RGTI|20260130|15:43:04|S|1|17.895000||
B|SMCI|20260130|15:43:04|S|200|29.105000||
B|SNDK|20260130|15:43:04|S|50|556.940000||
B|TECL|20260130|15:43:04|S|5|114.358000||
B|TSLA|20260130|15:43:04|S|500|432.679900||
B|TTD|20260130|15:43:04|S|10|30.199300||
B|Z|20260130|15:43:04|S|100|62.938200||
B|Z|20260130|15:43:04|S|100|62.938200||
B|Z|20260130|15:43:04|S|100|62.938200||
B|Z|20260130|15:43:04|S|100|62.938200||
B|Z|20260130|15:43:04|S|200|62.938200||
B|Z|20260130|15:43:04|S|800|62.938200||
B|ZS|20260130|15:43:04|S|4|200.089100||
B|PFF|20260130|15:43:05|S|100|31.685000||
B|SNDK|20260130|15:43:05|S|1|557.040000||
B|TECK|20260130|15:43:05|S|125|53.530000||
B|ARM|20260130|15:43:06|S|12|105.240000||
B|GDX|20260130|15:43:06|S|100|93.975000||
B|SNDK|20260130|15:43:06|S|15|556.840000||
B|AGNC|20260130|15:43:07|S|20|11.380000||
B|MSTR|20260130|15:43:07|S|20|148.747600||
B|SNDK|20260130|15:43:07|S|2|556.110000||
B|SNDK|20260130|15:43:07|S|10|556.440000||
B|SNDK|20260130|15:43:07|S|100|556.960000||
B|STEM|20260130|15:43:07|S|12|15.640000||
B|CADL|20260130|15:43:08|S|3|5.810000||
B|ENS|20260130|15:43:08|S|14|180.220000||
B|MSFT|20260130|15:43:08|S|10|428.350000||
B|PLTR|20260130|15:43:08|S|100|146.369300||
B|RUN|20260130|15:43:08|S|8|18.885000||
B|SLV|20260130|15:43:08|S|100|74.168800||
B|U|20260130|15:43:08|S|83|28.860000||
B|VXUS|20260130|15:43:08|S|50|79.639300||
B|AAPL|20260130|15:43:09|S|16|260.880000||
B|AVAV|20260130|15:43:09|S|2|278.404500||
B|JBLU|20260130|15:43:09|S|20|4.855000||
B|LPLA|20260130|15:43:09|S|20|363.410000||
B|RSP|20260130|15:43:09|S|100|197.482400||
B|RUN|20260130|15:43:09|S|180|18.880000||
B|SNDK|20260130|15:43:09|S|10|556.240000||
B|USAR|20260130|15:43:09|S|2|22.295000||
B|APP|20260130|15:43:10|S|20|469.490000||
B|ARCC|20260130|15:43:10|S|5|19.885000||
B|B|20260130|15:43:10|E|11|45.770000||
B|GLW|20260130|15:43:10|S|10|102.570000||
B|KLAC|20260130|15:43:10|S|6|1421.010000||
B|LABU|20260130|15:43:10|S|70|166.040000||
B|QBTS|20260130|15:43:10|S|3|20.985000||
B|SBSW|20260130|15:43:10|S|100|16.815000||
B|SLV|20260130|15:43:10|S|61|74.116700||
B|TSLA|20260130|15:43:10|S|10|432.679500||
B|UPRO|20260130|15:43:10|S|4|118.968000||
B|URBN|20260130|15:43:10|S|14|70.770000||
B|APP|20260130|15:43:11|S|50|469.490000||
B|CRWV|20260130|15:43:11|S|54|93.780000||
B|LI|20260130|15:43:11|S|100|16.615000||
B|MSFT|20260130|15:43:11|S|2|428.375000||
B|SNDK|20260130|15:43:11|S|20|556.687500||
B|APP|20260130|15:43:12|S|2|469.520000||
B|ATOS|20260130|15:43:12|S|100|0.563300||
B|QBTX|20260130|15:43:12|S|100|19.790000||
B|QBTX|20260130|15:43:12|S|300|19.790000||
B|SPYG|20260130|15:43:12|S|2|107.095000||
B|VXUS|20260130|15:43:12|S|20|79.649300||
B|APP|20260130|15:43:13|S|1|469.820000||
B|FWRD|20260130|15:43:13|S|8|27.860000||
B|SLV|20260130|15:43:13|S|100|74.129100||
B|V|20260130|15:43:13|S|10|322.630000||
B|AMD|20260130|15:43:14|S|2|235.289500||
B|BZH|20260130|15:43:14|S|20|21.880000||
B|GM|20260130|15:43:14|S|200|84.040000||
B|INLF|20260130|15:43:14|S|100|1.070000||
B|MU|20260130|15:43:14|S|62|412.700000||
B|AUGO|20260130|15:43:15|S|6|64.440000||
B|CORZ|20260130|15:43:15|S|18|17.975000||
B|CPB|20260130|15:43:15|S|10|27.945000||
B|HIMS|20260130|15:43:15|S|5|26.925000||
B|LMND|20260130|15:43:15|S|10|86.892300||
B|QPUX|20260130|15:43:15|S|100|10.810000||
B|SLV|20260130|15:43:15|S|60|74.109300||
B|AFRM|20260130|15:43:16|S|300|59.826900||
B|BBAI|20260130|15:43:16|S|30|5.048000||
B|PLTR|20260130|15:43:16|S|25|146.445000||
B|SGML|20260130|15:43:16|S|20|10.759300||
B|SGML|20260130|15:43:16|S|100|10.749300||
B|SOXL|20260130|15:43:16|S|100|60.785000||
B|XOM|20260130|15:43:16|S|10|141.300000||
B|DLX|20260130|15:43:17|S|20|26.380000||
B|GS|20260130|15:43:17|S|4|934.140000||
B|MUU|20260130|15:43:17|S|50|200.540000||
B|V|20260130|15:43:17|S|5|322.730000||
B|ZIM|20260130|15:43:17|S|3|21.990000||
B|ZIM|20260130|15:43:17|S|5|21.990000||
B|APP|20260130|15:43:18|S|17|470.490000||
B|HYG|20260130|15:43:18|S|8|81.080000||
B|MDT|20260130|15:43:18|S|2|102.650000||
B|OKLO|20260130|15:43:18|S|4|79.380000||
B|STM|20260130|15:43:18|S|23|27.687500||
B|TQQQ|20260130|15:43:18|S|290|53.748000||
B|BITO|20260130|15:43:19|S|25|11.605500||
B|MU|20260130|15:43:19|S|2|412.896800||
B|MU|20260130|15:43:19|S|200|412.920000||
B|NUGT|20260130|15:43:19|S|10|212.520000||
B|NUGT|20260130|15:43:19|S|50|212.520000||
B|APP|20260130|15:43:20|S|5|470.910000||
B|APP|20260130|15:43:20|S|57|470.910000||
B|OPRA|20260130|15:43:20|S|5|12.447300||
B|SOXL|20260130|15:43:20|S|5|60.819300||
B|VZ|20260130|15:43:20|S|100|44.425000||
B|DOW|20260130|15:43:21|S|10|27.557400||
B|INLF|20260130|15:43:21|S|300|1.030000||
B|RGTI|20260130|15:43:21|S|5|17.905000||
B|DUST|20260130|15:43:22|S|1800|5.768400||
B|EWY|20260130|15:43:22|S|5|122.285000||
B|ITUB|20260130|15:43:22|S|50|8.590000||
B|ZS|20260130|15:43:22|S|80|200.107800||
B|AMC|20260130|15:43:23|S|76|1.360000||
B|BOXX|20260130|15:43:23|S|24|115.460000||
B|IREN|20260130|15:43:23|S|100|53.615100||
B|OKLO|20260130|15:43:23|S|50|79.438400||
B|OKLO|20260130|15:43:23|S|50|79.440000||
B|QUBT|20260130|15:43:23|S|10|9.255000||
B|SMR|20260130|15:43:23|S|1|17.509800||
B|SNDK|20260130|15:43:23|S|7|557.000000||
B|SOUN|20260130|15:43:23|S|500|8.395000||
B|APP|20260130|15:43:24|S|5|471.400000||
B|GLD|20260130|15:43:24|S|10|446.796500||
B|MRVL|20260130|15:43:24|S|30|78.365000||
B|PAAS|20260130|15:43:24|S|15|54.565000||
B|SLV|20260130|15:43:24|S|40|74.079300||
B|SNDK|20260130|15:43:24|S|6|557.250000||
B|TMF|20260130|15:43:24|S|44|37.155000||
B|ZTS|20260130|15:43:24|S|5|124.313900||
B|CRDF|20260130|15:43:25|S|100|1.745000||
B|GLDM|20260130|15:43:25|S|60|96.209100||
B|INLF|20260130|15:43:25|S|100|1.020000||
B|SIVR|20260130|15:43:25|S|5|78.020000||
B|CIB|20260130|15:43:26|S|100|81.175000||
B|EEM|20260130|15:43:26|S|21|59.110000||
B|PLTR|20260130|15:43:26|S|1|146.480000||
B|SNDK|20260130|15:43:26|S|3|557.250000||
B|UBER|20260130|15:43:26|S|3|79.870000||
B|IVZ|20260130|15:43:27|S|10|27.255000||
B|SLV|20260130|15:43:27|S|100|74.069000||
B|SNDK|20260130|15:43:27|S|1|556.610000||
B|SNDK|20260130|15:43:27|S|2|556.690000||
B|SNDK|20260130|15:43:27|S|3|556.610000||
B|SNDK|20260130|15:43:27|S|14|557.021000||
B|SNDK|20260130|15:43:27|S|25|556.690000||
B|SNDK|20260130|15:43:27|S|50|556.760400||
B|SOXL|20260130|15:43:27|S|4|60.805000||
B|VIVS|20260130|15:43:27|S|5|3.010000||
B|ZM|20260130|15:43:27|S|20|92.240000||
B|ADUR|20260130|15:43:28|S|10|13.080000||
B|AMD|20260130|15:43:28|S|8|235.199100||
B|APP|20260130|15:43:28|S|3|471.400000||
B|CNTX|20260130|15:43:28|S|1600|2.660000||
B|COHR|20260130|15:43:28|S|20|211.790000||
B|EXR|20260130|15:43:28|S|340|136.900000||
B|MSTR|20260130|15:43:28|S|6|148.868800||
B|SOFI|20260130|15:43:28|S|1|22.510000||
B|HIMS|20260130|15:43:29|S|50|26.925000||
B|WMT|20260130|15:43:29|S|50|119.202700||
B|ZM|20260130|15:43:29|S|7|92.240000||
B|BMNR|20260130|15:43:30|S|5|25.225000||
B|FATBB|20260130|15:43:30|S|9|1.509800||
B|JBLU|20260130|15:43:30|S|7|4.855000||
B|STM|20260130|15:43:30|S|40|27.690000||
B|ACHR|20260130|15:43:31|S|1|7.214500||
B|AMZN|20260130|15:43:31|S|165|239.578900||
B|ASTS|20260130|15:43:31|S|20|110.830000||
B|ASTS|20260130|15:43:31|S|100|110.785000||
B|DUK|20260130|15:43:31|S|22|121.195000||
B|ORCL|20260130|15:43:31|S|100|164.845000||
B|QXO|20260130|15:43:31|S|20|22.119300||
B|TQQQ|20260130|15:43:31|S|1|53.765800||
B|VOD|20260130|15:43:31|S|20|14.625000||
B|APP|20260130|15:43:32|S|1|472.340000||
B|LRCU|20260130|15:43:32|S|100|120.150000||
B|LRCU|20260130|15:43:32|S|100|120.190000||
B|SMR|20260130|15:43:32|S|1|17.515000||
B|SOXL|20260130|15:43:32|S|600|60.777300||
B|ZM|20260130|15:43:32|S|20|92.250000||
B|BOXX|20260130|15:43:33|S|103|115.455000||
B|IREN|20260130|15:43:33|S|100|53.640000||
B|NJR|20260130|15:43:33|S|8|49.495000||
B|RGTI|20260130|15:43:33|S|1|17.915000||
B|AVAV|20260130|15:43:34|S|500|278.665000||
B|FRMI|20260130|15:43:34|S|193|8.835000||
B|JPM|20260130|15:43:34|S|162|306.390000||
B|MU|20260130|15:43:34|S|4|413.830000||
B|RKLB|20260130|15:43:34|S|80|79.238300||
B|SYM|20260130|15:43:34|S|25|53.625000||
B|TQQQ|20260130|15:43:34|S|4|53.750000||
B|U|20260130|15:43:34|S|10|28.870000||
B|Z|20260130|15:43:34|S|100|62.985000||
B|ZTS|20260130|15:43:34|S|5|124.388100||
B|BBAI|20260130|15:43:35|S|1000|5.045000||
B|CALC|20260130|15:43:35|S|30|0.890750||
B|GLD|20260130|15:43:35|S|19|446.790000||
B|KXIN|20260130|15:43:35|E|420|1.237400||
B|MSTR|20260130|15:43:35|S|20|148.845000||
B|MU|20260130|15:43:35|S|5|413.736500||
B|PEO|20260130|15:43:35|S|100|24.490000||
B|SLV|20260130|15:43:35|S|79|74.028800||
B|TBLD|20260130|15:43:35|S|30|21.240000||
B|VTOL|20260130|15:43:35|S|100|44.065000||
B|APP|20260130|15:43:36|S|100|472.520000||
B|APP|20260130|15:43:36|S|480|472.345000||
B|AVR|20260130|15:43:36|S|20|5.895000||
B|CLSK|20260130|15:43:36|S|916|11.775000||
B|NBIS|20260130|15:43:36|S|49|84.730000||
B|OKLO|20260130|15:43:36|S|10|79.455000||
B|SLV|20260130|15:43:36|S|125|74.010000||
B|SNDK|20260130|15:43:36|S|338|557.000000||
B|TSLA|20260130|15:43:36|S|10|432.951000||
B|ZS|20260130|15:43:36|S|40|200.128100||
B|ZTS|20260130|15:43:36|S|19|124.388200||
B|GLD|20260130|15:43:37|S|19|446.710000||
B|MAN|20260130|15:43:37|S|80|36.020000||
B|RGTI|20260130|15:43:37|S|3|17.915000||
B|SLV|20260130|15:43:37|S|79|74.038800||
B|TMF|20260130|15:43:37|S|579|37.155000||
B|TMF|20260130|15:43:37|S|600|37.155000||
B|TOYO|20260130|15:43:37|S|200|7.800000||
B|AVR|20260130|15:43:38|S|20|5.895000||
B|PFE|20260130|15:43:38|S|1|26.415000||
B|QBTS|20260130|15:43:38|S|10|21.025000||
B|USAR|20260130|15:43:38|S|200|22.325000||
B|ZTS|20260130|15:43:38|S|7|124.353100||
B|APP|20260130|15:43:39|S|21|471.760000||
B|APP|20260130|15:43:39|S|28|471.790000||
B|HYG|20260130|15:43:39|S|200|81.088800||
B|SOXL|20260130|15:43:39|S|100|60.750000||
B|TQQQ|20260130|15:43:39|S|4|53.730000||
B|BBAI|20260130|15:43:40|S|30|5.048000||
B|GLD|20260130|15:43:40|S|19|446.650000||
B|GOOG|20260130|15:43:40|S|10|338.555000||
B|GOOG|20260130|15:43:40|S|100|338.565000||
B|TQQQ|20260130|15:43:40|S|8|53.690000||
B|UMC|20260130|15:43:40|S|100|10.080000||
B|VTI|20260130|15:43:40|S|13|340.099300||
B|ZM|20260130|15:43:40|S|100|92.145000||
B|ZTO|20260130|15:43:40|S|100|21.960000||
B|ZTS|20260130|15:43:40|S|7|124.321400||
B|AEVA|20260130|15:43:41|S|10|12.610000||
B|AEVA|20260130|15:43:41|S|10|12.610000||
B|FATN|20260130|15:43:41|S|100|1.810000||
B|INTC|20260130|15:43:41|S|3|46.195000||
B|MDB|20260130|15:43:41|S|40|371.500000||
B|MSFT|20260130|15:43:41|S|1|428.410000||
B|NTSK|20260130|15:43:41|S|20|14.725000||
B|SLV|20260130|15:43:41|S|20|73.999100||
B|SNDK|20260130|15:43:41|S|10|556.760000||
B|SSRM|20260130|15:43:41|S|20|22.850000||
B|TNGX|20260130|15:43:41|S|100|11.555000||
B|WMT|20260130|15:43:41|S|5|119.145800||
B|ZTS|20260130|15:43:41|S|100|124.389200||
B|GE|20260130|15:43:42|S|1|305.930000||
B|GLD|20260130|15:43:42|S|17|446.665800||
B|HPE|20260130|15:43:42|S|25|21.445000||
B|SLV|20260130|15:43:42|S|9|73.976500||
B|SNDK|20260130|15:43:42|S|3|556.315000||
B|UNH|20260130|15:43:42|S|5|287.698000||
B|ZS|20260130|15:43:42|S|11|200.117600||
B|ACLS|20260130|15:43:43|S|4|87.810000||
B|AVAV|20260130|15:43:43|S|3|278.425000||
B|BMNU|20260130|15:43:43|S|135|3.679700||
B|INFY|20260130|15:43:43|S|200|17.565000||
B|MU|20260130|15:43:43|S|4|414.290000||
B|PANW|20260130|15:43:43|S|15|176.560000||
B|RKT|20260130|15:43:43|S|100|17.725000||
B|APP|20260130|15:43:44|S|26|472.067900||
B|GLD|20260130|15:43:44|S|2|446.568600||
B|GLD|20260130|15:43:44|S|15|446.561700||
B|HIMS|20260130|15:43:44|S|50|26.915000||
B|MU|20260130|15:43:44|S|4|414.270000||
B|PAR|20260130|15:43:44|S|100|26.220000||
B|SLV|20260130|15:43:44|S|2|73.885000||
B|SLV|20260130|15:43:44|S|10|73.878000||
B|SLV|20260130|15:43:44|S|79|73.879300||
B|SMU|20260130|15:43:44|S|100|14.200000||
B|SNDK|20260130|15:43:44|S|1|556.240000||
B|LEGN|20260130|15:43:45|S|50|17.435000||
B|MU|20260130|15:43:45|S|100|414.280000||
B|SLV|20260130|15:43:45|S|132|73.875000||
B|SNDK|20260130|15:43:45|S|1|556.110000||
B|TTD|20260130|15:43:45|S|23|30.205000||
B|AVGO|20260130|15:43:46|S|1|329.131500||
B|DOW|20260130|15:43:46|S|11|27.549300||
B|NBIS|20260130|15:43:46|S|5|84.655000||
B|SGOV|20260130|15:43:46|S|10|100.680000||
B|PAXS|20260130|15:43:47|S|10|16.000000||
B|PFE|20260130|15:43:47|S|100|26.420000||
B|Z|20260130|15:43:47|S|200|62.965000||
B|ADT|20260130|15:43:48|S|20|7.990700||
B|BAP|20260130|15:43:48|S|106|357.270000||
B|MOVE|20260130|15:43:48|S|202|17.270000||
B|MU|20260130|15:43:48|S|2|414.293800||
B|MU|20260130|15:43:48|S|100|414.302000||
B|RR|20260130|15:43:48|E|2500|3.515200||
B|SMCI|20260130|15:43:48|S|16|29.137900||
B|APP|20260130|15:43:49|S|2|471.640000||
B|INLF|20260130|15:43:49|S|200|1.060000||
B|MRSH|20260130|15:43:49|S|100|187.560000||
B|RKT|20260130|15:43:49|S|85|17.727900||
B|SLV|20260130|15:43:49|S|5|73.859100||
B|SLV|20260130|15:43:49|S|14|73.870000||
B|SLV|20260130|15:43:49|S|740|73.859100||
B|SOXL|20260130|15:43:49|S|50|60.820000||
B|UAA|20260130|15:43:49|S|10|6.200000||
B|COIN|20260130|15:43:50|S|3|193.550000||
B|COIN|20260130|15:43:50|S|120|193.540000||
B|IONQ|20260130|15:43:50|S|50|39.395000||
B|LTRX|20260130|15:43:50|S|11|6.545000||
B|NVDA|20260130|15:43:50|S|16|190.180000||
B|ZS|20260130|15:43:50|S|8|200.123100||
B|ZSL|20260130|15:43:50|S|500|2.460000||
B|BSOL|20260130|15:43:51|S|6|15.515000||
B|IPX|20260130|15:43:51|S|20|49.880000||
B|IREN|20260130|15:43:51|S|100|53.640000||
B|PAGS|20260130|15:43:51|S|100|11.225000||
B|Z|20260130|15:43:51|S|100|62.965100||
B|BE|20260130|15:43:52|S|100|153.154800||
B|EWM|20260130|15:43:52|S|850|29.253500||
B|GLD|20260130|15:43:52|S|2|446.727000||
B|NCA|20260130|15:43:52|S|20|9.650000||
B|SFM|20260130|15:43:52|S|18|70.790000||
B|ZS|20260130|15:43:52|S|5|200.165000||
B|MARA|20260130|15:43:53|S|400|9.425000||
B|PFE|20260130|15:43:53|S|288|26.415000||
B|BMNU|20260130|15:43:54|S|1|3.689900||
B|KOLD|20260130|15:43:54|S|100|13.519300||
B|MU|20260130|15:43:54|S|10|414.545000||
B|MU|20260130|15:43:54|S|50|414.520000||
B|OKLO|20260130|15:43:54|S|100|79.570000||
B|OKLO|20260130|15:43:54|S|204|79.560000||
B|QUBT|20260130|15:43:54|S|300|9.285000||
B|QUBT|20260130|15:43:54|S|440|9.295000||
B|QUBT|20260130|15:43:54|S|500|9.295000||
B|QUBT|20260130|15:43:54|S|660|9.275000||
B|QUBT|20260130|15:43:54|S|900|9.255000||
B|QUBT|20260130|15:43:54|S|1430|9.280000||
B|RKT|20260130|15:43:54|S|50|17.737900||
B|SNDK|20260130|15:43:54|S|29|557.980000||
B|XLE|20260130|15:43:54|S|100|50.840000||
B|ZS|20260130|15:43:54|S|10|200.123300||
B|AEVA|20260130|15:43:55|S|1|12.610000||
B|BBAI|20260130|15:43:55|S|100|5.055000||
B|IONQ|20260130|15:43:55|S|37|39.470000||
B|MU|20260130|15:43:55|S|50|414.299000||
B|TSLA|20260130|15:43:55|S|17|432.923900||
B|USAR|20260130|15:43:55|S|100|22.340000||
B|DB|20260130|15:43:56|S|20|39.219300||
B|FHB|20260130|15:43:56|S|100|26.430000||
B|KO|20260130|15:43:56|S|109|74.636600||
B|SRV|20260130|15:43:56|S|20|40.710000||
B|SVIX|20260130|15:43:56|S|100|22.675000||
B|ZTO|20260130|15:43:56|S|43|21.965000||
B|MFA|20260130|15:43:57|S|18|9.610000||
B|NXE|20260130|15:43:57|S|1200|12.632500||
B|SNDK|20260130|15:43:57|S|10|557.407300||
B|ZIM|20260130|15:43:57|S|5|21.990000||
B|NGD|20260130|15:43:58|S|20|10.019300||
B|QQQM|20260130|15:43:58|S|10|255.629300||
B|QXO|20260130|15:43:58|S|20|22.115000||
B|UVXY|20260130|15:43:58|S|10|37.430000||
B|ZTO|20260130|15:43:58|S|57|21.965000||
B|ZTO|20260130|15:43:58|S|100|21.965000||
B|SNXX|20260130|15:43:59|S|100|34.750000||
B|TFC|20260130|15:43:59|S|100|51.320000||
B|CALF|20260130|15:44:00|S|10|45.275000||
B|HIMS|20260130|15:44:00|S|46|26.925000||
B|NVDA|20260130|15:44:00|S|5|190.215000||
B|PSLV|20260130|15:44:00|S|5|26.090000||
B|SMR|20260130|15:44:00|S|1|17.529700||
B|TSM|20260130|15:44:00|S|10|330.160000||
B|Z|20260130|15:44:00|S|19|62.954200||
B|DVN|20260130|15:44:01|S|15|39.955000||
B|IWM|20260130|15:44:01|S|20|259.215000||
B|OKLL|20260130|15:44:01|S|80|18.700000||
B|SLV|20260130|15:44:01|S|30|73.839300||
B|WOLF|20260130|15:44:01|S|5|15.739300||
B|CDE|20260130|15:44:02|S|4|20.400000||
B|GLD|20260130|15:44:02|S|5|446.840000||
B|LNC|20260130|15:44:02|S|10|41.615000||
B|OKLO|20260130|15:44:02|S|13|79.600900||
B|PLTR|20260130|15:44:02|S|175|146.551000||
B|SLV|20260130|15:44:02|S|32|73.820000||
B|SNDK|20260130|15:44:02|S|4|559.009500||
B|SNDK|20260130|15:44:02|S|50|558.960000||
B|TTD|20260130|15:44:02|S|100|30.205000||
B|SLV|20260130|15:44:03|S|20|73.839300||
B|SLV|20260130|15:44:03|S|80|73.829100||
B|THM|20260130|15:44:03|S|100|2.595000||
B|WY|20260130|15:44:03|S|10|25.745000||
B|AMDL|20260130|15:44:04|S|59|18.259500||
B|APP|20260130|15:44:04|S|38|471.360000||
B|MU|20260130|15:44:04|S|3|414.555500||
B|MU|20260130|15:44:04|S|25|414.575500||
B|MU|20260130|15:44:04|S|25|414.580000||
B|PSNY|20260130|15:44:04|S|120|15.240000||
B|SLV|20260130|15:44:04|S|10|73.829100||
B|STX|20260130|15:44:04|S|10|404.020000||
B|TTD|20260130|15:44:04|S|50|30.205000||
B|ZS|20260130|15:44:04|S|12|200.135900||
B|AAOI|20260130|15:44:05|S|100|44.060000||
B|APLD|20260130|15:44:05|E|100|34.035000||
B|JOBY|20260130|15:44:05|S|300|10.645000||
B|MCD|20260130|15:44:05|S|3|315.380000||
B|APP|20260130|15:44:06|S|2|471.270000||
B|BTE|20260130|15:44:06|S|100|3.445000||
B|GIAX|20260130|15:44:06|S|4|16.280000||
B|MARA|20260130|15:44:06|S|390|9.440000||
B|NVDA|20260130|15:44:06|S|18|190.245000||
B|SOFI|20260130|15:44:06|S|111|22.515000||
B|U|20260130|15:44:06|S|10|28.948800||
B|APLD|20260130|15:44:07|S|60|34.035000||
B|MSFT|20260130|15:44:07|S|86|428.620000||
B|PLTR|20260130|15:44:07|S|320|146.590000||
B|SBSW|20260130|15:44:07|S|2|16.807500||
B|WEN|20260130|15:44:07|S|3|7.740000||
B|ZTS|20260130|15:44:07|S|100|124.360000||
B|ZTS|20260130|15:44:07|S|100|124.360000||
B|APP|20260130|15:44:08|S|2|471.260000||
B|IONQ|20260130|15:44:08|S|10|39.465000||
B|SLV|20260130|15:44:08|S|79|73.800000||
B|STX|20260130|15:44:08|S|100|404.190000||
B|TSLA|20260130|15:44:08|S|13|433.005000||
B|XXRP|20260130|15:44:08|E|4999|8.091300||
B|ZTS|20260130|15:44:08|S|1|124.330600||
B|ZTS|20260130|15:44:08|S|100|124.389400||
B|GLD|20260130|15:44:09|S|7|446.740000||
B|HIMS|20260130|15:44:09|S|1|26.955000||
B|HIMS|20260130|15:44:09|S|25|26.955000||
B|MU|20260130|15:44:09|S|2|414.780000||
B|SNDK|20260130|15:44:09|S|5|560.881000||
B|SNDK|20260130|15:44:09|S|100|560.500000||
B|ACHR|20260130|15:44:10|S|700|7.220000||
B|APP|20260130|15:44:10|S|3|471.340000||
B|FCX|20260130|15:44:10|S|53|60.359300||
B|GILT|20260130|15:44:10|S|100|19.105000||
B|HOOD|20260130|15:44:10|S|2|99.000000||
B|MU|20260130|15:44:10|S|28|414.980000||
B|SNAP|20260130|15:44:10|S|4|6.939400||
B|SNAP|20260130|15:44:10|S|100|6.940000||
B|DOW|20260130|15:44:11|S|13|27.550000||
B|GLDM|20260130|15:44:11|S|5|96.159300||
B|MU|20260130|15:44:11|S|133|414.940000||
B|TSLY|20260130|15:44:11|S|50|35.450000||
B|WTW|20260130|15:44:11|S|1|315.890000||
B|APP|20260130|15:44:12|S|40|471.990000||
B|ESPR|20260130|15:44:12|S|100|3.399300||
B|GLW|20260130|15:44:12|S|5|102.790000||
B|SIVR|20260130|15:44:12|S|1|77.670000||
B|SLV|20260130|15:44:12|E|100|73.685000||
B|SNDK|20260130|15:44:12|S|50|559.335000||
B|WDC|20260130|15:44:12|S|29|241.720000||
B|WY|20260130|15:44:12|S|10|25.755000||
B|DB|20260130|15:44:13|S|7|39.229300||
B|DOCU|20260130|15:44:13|S|100|52.500000||
B|MU|20260130|15:44:13|S|100|414.920000||
B|NVNI|20260130|15:44:13|S|37|1.710000||
B|QXO|20260130|15:44:13|S|11|22.129300||
B|RY|20260130|15:44:13|S|25|166.039400||
B|SLV|20260130|15:44:13|S|195|73.735000||
B|SNDK|20260130|15:44:13|S|25|559.660000||
B|FN|20260130|15:44:14|S|61|486.680000||
B|MRNA|20260130|15:44:14|S|24|43.650000||
B|MSFT|20260130|15:44:14|S|40|428.730000||
B|SNDK|20260130|15:44:14|S|1|559.390000||
B|SOXL|20260130|15:44:14|S|800|61.019300||
B|WDC|20260130|15:44:14|S|100|241.880000||
B|BBWI|20260130|15:44:15|S|200|21.809700||
B|ESPR|20260130|15:44:15|S|100|3.399300||
B|GO|20260130|15:44:15|S|400|9.555000||
B|INLF|20260130|15:44:15|S|4000|1.157000||
B|MU|20260130|15:44:15|S|16|415.013500||
B|WDC|20260130|15:44:15|S|22|241.951000||
B|WOLF|20260130|15:44:15|S|100|15.610000||
B|BWFG|20260130|15:44:16|S|100|48.330000||
B|CRWV|20260130|15:44:16|S|208|93.777700||
B|CRWV|20260130|15:44:16|S|350|93.770000||
B|DBC|20260130|15:44:16|S|4|24.435000||
B|FRMI|20260130|15:44:16|S|100|8.835000||
B|GLD|20260130|15:44:16|S|60|446.576800||
B|RGTI|20260130|15:44:16|S|39|17.975000||
B|SNDK|20260130|15:44:16|S|1|559.260000||
B|TSLA|20260130|15:44:16|S|3|433.330000||
B|WDC|20260130|15:44:16|S|5|241.880000||
B|WDC|20260130|15:44:16|S|100|241.880000||
B|ZTS|20260130|15:44:16|S|5|124.388500||
B|CLSK|20260130|15:44:17|E|15|11.800000||
B|CRSR|20260130|15:44:17|S|8|5.090000||
B|GLD|20260130|15:44:17|S|50|446.529500||
B|OI|20260130|15:44:17|S|11|15.290000||
B|SLV|20260130|15:44:17|S|100|73.626200||
B|VTI|20260130|15:44:17|S|36|340.316200||
B|AAPL|20260130|15:44:18|S|497|260.960000||
B|NGD|20260130|15:44:18|S|20|10.039300||
B|NVDA|20260130|15:44:18|S|100|190.295000||
B|SLV|20260130|15:44:18|S|79|73.709000||
B|TSLA|20260130|15:44:18|S|3|433.279500||
B|TSLA|20260130|15:44:18|S|65|433.260000||
B|USAR|20260130|15:44:18|S|200|22.349300||
B|ESTA|20260130|15:44:19|S|100|68.130000||
B|ESTA|20260130|15:44:19|S|100|68.260000||
B|ESTA|20260130|15:44:19|S|200|68.180000||
B|ESTA|20260130|15:44:19|S|200|68.180000||
B|ESTA|20260130|15:44:19|S|600|68.240000||
B|LITE|20260130|15:44:19|S|7|388.160000||
B|MU|20260130|15:44:19|S|20|415.305300||
B|ORCL|20260130|15:44:19|S|33|164.802600||
B|AREB|20260130|15:44:20|E|1|0.270100||
B|CIFR|20260130|15:44:20|S|75|15.999300||
B|DOCS|20260130|15:44:20|S|30|37.800000||
B|IONQ|20260130|15:44:20|S|16|39.575000||
B|NCLH|20260130|15:44:20|S|10|21.955000||
B|SNDK|20260130|15:44:20|S|92|559.850000||
B|SOFI|20260130|15:44:20|S|20|22.525000||
B|TSLA|20260130|15:44:20|S|10|433.115000||
B|ADBE|20260130|15:44:21|S|3|293.410000||
B|AMTM|20260130|15:44:21|S|200|35.605000||
B|BNAI|20260130|15:44:21|S|1|24.590000||
B|GLD|20260130|15:44:21|S|19|446.610000||
B|INTC|20260130|15:44:21|S|50|46.274500||
B|MULL|20260130|15:44:21|S|1|179.625000||
B|OKLL|20260130|15:44:21|S|100|18.739500||
B|QBTS|20260130|15:44:21|S|170|21.075000||
B|SLV|20260130|15:44:21|S|10|73.868500||
B|SOXL|20260130|15:44:21|S|11|61.040000||
B|APPF|20260130|15:44:22|S|10|189.520000||
B|BMNR|20260130|15:44:22|S|120|25.280000||
B|CDE|20260130|15:44:22|S|97|20.445000||
B|CERT|20260130|15:44:22|S|30|8.795000||
B|HUBG|20260130|15:44:22|S|100|47.489700||
B|SNDK|20260130|15:44:22|S|2|560.250000||
B|SPHB|20260130|15:44:22|S|38|120.749000||
B|IREN|20260130|15:44:23|S|5|53.770000||
B|IREN|20260130|15:44:23|S|50|53.770000||
B|MU|20260130|15:44:23|S|109|415.250000||
B|NTST|20260130|15:44:23|S|5|18.805000||
B|NVDA|20260130|15:44:23|S|50|190.322500||
B|SOXL|20260130|15:44:23|S|100|61.069300||
B|ZTS|20260130|15:44:23|S|100|124.388300||
B|ZTS|20260130|15:44:23|S|100|124.388300||
B|ACMR|20260130|15:44:24|S|50|57.630000||
B|BWXT|20260130|15:44:24|S|14|205.670000||
B|MU|20260130|15:44:24|S|5|415.306500||
B|SMCI|20260130|15:44:24|S|500|29.205000||
B|TMF|20260130|15:44:24|S|19|37.155000||
B|TQQQ|20260130|15:44:24|S|100|53.827200||
B|ZTS|20260130|15:44:24|S|100|124.376900||
B|ARKK|20260130|15:44:25|S|177|74.848200||
B|MARA|20260130|15:44:25|S|100|9.449300||
B|PFE|20260130|15:44:25|S|500|26.429300||
B|PFF|20260130|15:44:25|S|100|31.695000||
B|PLTR|20260130|15:44:25|S|3|146.609300||
B|PLTR|20260130|15:44:25|S|6|146.609300||
B|SLV|20260130|15:44:25|S|20|73.999100||
B|SNDK|20260130|15:44:25|S|1|559.930000||
B|SNDK|20260130|15:44:25|S|14|559.950000||
B|SNDK|20260130|15:44:25|S|47|559.960000||
B|SSRM|20260130|15:44:25|E|10|22.900000||
B|TMF|20260130|15:44:25|S|44|37.155000||
B|TSSI|20260130|15:44:25|S|100|10.350000||
B|VALE|20260130|15:44:25|S|100|16.010000||
B|IONQ|20260130|15:44:26|S|50|39.529300||
B|NGD|20260130|15:44:26|S|20|10.060000||
B|SPY|20260130|15:44:26|S|1|691.160000||
B|TQQQ|20260130|15:44:26|S|1|53.830000||
B|WDC|20260130|15:44:26|S|1|241.990000||
B|WDC|20260130|15:44:26|S|10|242.060000||
B|BEKE|20260130|15:44:27|S|100|18.765000||
B|EGO|20260130|15:44:27|S|2|42.907100||
B|MSFT|20260130|15:44:27|E|7|428.660000||
B|QQQM|20260130|15:44:27|S|5|255.780000||
B|SNDK|20260130|15:44:27|S|3|559.641000||
B|ZTS|20260130|15:44:27|S|5|124.376500||
B|AMD|20260130|15:44:28|S|7|235.759500||
B|ORCL|20260130|15:44:28|S|180|164.770000||
B|PDD|20260130|15:44:28|S|200|101.370700||
B|SNDK|20260130|15:44:28|S|46|559.930000||
B|SNDK|20260130|15:44:28|S|100|559.780000||
B|TSLA|20260130|15:44:28|S|20|433.120000||
B|Z|20260130|15:44:28|S|100|62.966400||
B|AMD|20260130|15:44:29|S|7|235.759500||
B|CLS|20260130|15:44:29|S|15|280.920000||
B|GLD|20260130|15:44:29|S|19|446.370000||
B|HL|20260130|15:44:29|S|200|22.500000||
B|MU|20260130|15:44:29|S|10|415.330000||
B|ORCL|20260130|15:44:29|S|4|164.772800||
B|QBTS|20260130|15:44:29|S|50|21.060000||
B|RCL|20260130|15:44:29|S|20|323.236500||
B|SLV|20260130|15:44:29|S|33|73.935000||
B|SLV|20260130|15:44:29|S|500|73.941600||
B|SNDK|20260130|15:44:29|S|1200|560.829900||
B|SOXL|20260130|15:44:29|S|200|61.095000||
B|SPY|20260130|15:44:29|S|10|691.196300||
B|TQQQ|20260130|15:44:29|S|10|53.840000||
B|TSLA|20260130|15:44:29|S|58|433.040300||
B|USAR|20260130|15:44:29|S|20|22.349300||
B|VXX|20260130|15:44:29|S|2000|27.500000||
B|ASML|20260130|15:44:30|S|1|1420.311000||
B|ASML|20260130|15:44:30|S|1|1420.320000||
B|MSFT|20260130|15:44:30|S|5|428.660000||
B|NBIS|20260130|15:44:30|S|81|84.829100||
B|ORLA|20260130|15:44:30|S|20|15.240000||
B|SLV|20260130|15:44:30|S|262|73.938800||
B|SNDK|20260130|15:44:30|S|20|560.290000||
B|VXX|20260130|15:44:30|S|18|27.499300||
B|VZ|20260130|15:44:30|S|200|44.405000||
B|WDC|20260130|15:44:30|S|1|242.180000||
B|ARKK|20260130|15:44:31|S|100|74.830000||
B|IRE|20260130|15:44:31|S|100|10.540000||
B|IREN|20260130|15:44:31|S|39|53.655000||
B|MU|20260130|15:44:31|S|3|415.375800||
B|PFE|20260130|15:44:31|S|500|26.435000||
B|SOXL|20260130|15:44:31|S|42|61.110000||
B|CCL|20260130|15:44:32|S|11|29.990700||
B|IREN|20260130|15:44:32|S|95|53.655000||
B|LMT|20260130|15:44:32|S|25|632.321000||
B|MSFT|20260130|15:44:32|E|3|428.686500||
B|MU|20260130|15:44:32|S|5|415.390000||
B|SIDU|20260130|15:44:32|S|479|2.820000||
B|SIL|20260130|15:44:32|S|2|94.495000||
B|SNDK|20260130|15:44:32|S|100|559.989000||
B|VEA|20260130|15:44:32|S|100|66.185000||
B|ALLO|20260130|15:44:33|S|420|1.815000||
B|BKNG|20260130|15:44:33|S|7|5002.290000||
B|MU|20260130|15:44:33|S|17|415.396000||
B|OKLO|20260130|15:44:33|S|5|79.599300||
B|SNDK|20260130|15:44:33|S|10|560.185000||
B|SNDK|20260130|15:44:33|S|14|559.790000||
B|SOUN|20260130|15:44:33|S|30|8.425000||
B|GLD|20260130|15:44:34|S|100|446.420000||
B|HIMZ|20260130|15:44:34|S|92|3.775000||
B|OKLO|20260130|15:44:34|S|20|79.595000||
B|PLOW|20260130|15:44:34|S|100|37.685000||
B|PLTR|20260130|15:44:34|S|1|146.640000||
B|QBTS|20260130|15:44:34|S|31|21.055000||
B|QQQ|20260130|15:44:34|S|30|621.319100||
B|SNDK|20260130|15:44:34|S|57|560.360000||
B|USB|20260130|15:44:34|S|1|55.965000||
B|CCRN|20260130|15:44:35|S|20|9.255000||
B|DECK|20260130|15:44:35|S|3|118.730000||
B|EQT|20260130|15:44:35|S|100|57.555000||
B|MSFT|20260130|15:44:35|S|1|428.680000||
B|SLV|20260130|15:44:35|S|300|73.869300||
B|SNDK|20260130|15:44:35|S|20|560.591000||
B|SNXX|20260130|15:44:35|S|10|35.130000||
B|WDC|20260130|15:44:35|S|100|242.090000||
B|APP|20260130|15:44:36|S|1|472.400000||
B|MU|20260130|15:44:36|S|15|415.420000||
B|TLT|20260130|15:44:36|S|11|87.350000||
B|UPRO|20260130|15:44:37|S|100|119.235800||
B|ALL|20260130|15:44:38|S|29|198.755000||
B|SMR|20260130|15:44:38|S|5|17.529700||
B|SNDK|20260130|15:44:38|S|5|560.390000||
B|VAC|20260130|15:44:38|S|100|54.340000||
B|VXX|20260130|15:44:38|S|23|27.500000||
B|Z|20260130|15:44:38|S|100|62.956400||
B|DBC|20260130|15:44:39|S|52|24.445000||
B|NUGT|20260130|15:44:39|S|200|212.480000||
B|NUGT|20260130|15:44:39|S|200|212.670000||
B|SATS|20260130|15:44:39|S|50|112.070000||
B|SOXL|20260130|15:44:39|S|100|61.099600||
B|ZTS|20260130|15:44:39|S|5|124.352600||
B|ZTS|20260130|15:44:39|S|7|124.337000||
B|AGNC|20260130|15:44:40|S|3000|11.380000||
B|ALM|20260130|15:44:40|S|20|11.430000||
B|APP|20260130|15:44:40|S|70|472.740000||
B|ARMN|20260130|15:44:40|S|10|17.200000||
B|DDOG|20260130|15:44:40|S|33|128.039300||
B|DOW|20260130|15:44:40|S|20|27.565000||
B|DVA|20260130|15:44:40|S|23|109.370000||
B|EQT|20260130|15:44:40|S|47|57.555000||
B|VT|20260130|15:44:40|S|57|145.329300||
B|APP|20260130|15:44:41|S|10|472.751000||
B|ARKK|20260130|15:44:41|S|2000|74.850000||
B|FRMI|20260130|15:44:41|S|100|8.835000||
B|INDO|20260130|15:44:41|S|50|4.299100||
B|PDBC|20260130|15:44:41|S|551|14.519900||
B|RBLX|20260130|15:44:41|S|7|65.675000||
B|SLB|20260130|15:44:41|S|100|48.265000||
B|SLV|20260130|15:44:41|S|262|74.028300||
B|TSEC|20260130|15:44:41|S|815|26.189100||
B|V|20260130|15:44:41|S|2|322.690000||
B|VGIT|20260130|15:44:41|S|48|59.923500||
B|VT|20260130|15:44:41|S|1|145.339300||
B|WIX|20260130|15:44:41|S|100|87.300000||
B|AVGO|20260130|15:44:42|S|1|329.763300||
B|AVGO|20260130|15:44:42|S|2|329.760000||
B|IREN|20260130|15:44:42|S|50|53.605000||
B|QBTS|20260130|15:44:42|S|89|21.075000||
B|SHOP|20260130|15:44:42|S|200|131.570000||
B|SLV|20260130|15:44:42|S|62|73.978800||
B|SMCI|20260130|15:44:42|S|1|29.165000||
B|SOFI|20260130|15:44:42|S|5|22.510000||
B|Z|20260130|15:44:42|S|100|62.972200||
B|GLDM|20260130|15:44:43|S|1|96.159300||
B|IREN|20260130|15:44:43|S|6|53.690000||
B|MSFT|20260130|15:44:43|S|2|428.620000||
B|RBLX|20260130|15:44:43|S|20|65.747300||
B|RGEN|20260130|15:44:43|S|20|150.450000||
B|SLV|20260130|15:44:43|S|10|73.985900||
B|A|20260130|15:44:44|S|100|133.330000||
B|SCHY|20260130|15:44:44|S|1|31.448500||
B|APP|20260130|15:44:45|S|12|472.655000||
B|HIMS|20260130|15:44:45|S|2|26.935000||
B|INTC|20260130|15:44:45|S|5|46.255000||
B|MU|20260130|15:44:45|S|5|415.314100||
B|PSTG|20260130|15:44:45|S|2|69.532200||
B|SLV|20260130|15:44:45|S|262|74.019300||
B|ZTO|20260130|15:44:45|S|100|21.965000||
B|AMD|20260130|15:44:46|S|189|235.798100||
B|APP|20260130|15:44:46|S|1|472.600000||
B|CIFR|20260130|15:44:46|S|100|15.989300||
B|LC|20260130|15:44:46|S|211|16.810000||
B|THRO|20260130|15:44:46|S|180|38.966600||
B|TSLA|20260130|15:44:46|S|100|433.035000||
B|UCO|20260130|15:44:46|S|100|24.185000||
B|VXX|20260130|15:44:46|S|200|27.500000||
B|ZM|20260130|15:44:46|S|1|92.090000||
B|ZM|20260130|15:44:46|S|6|92.090000||
B|ZS|20260130|15:44:46|S|40|200.085000||
B|APLD|20260130|15:44:47|S|56|34.135000||
B|OCCI|20260130|15:44:47|S|500|4.610000||
B|ANET|20260130|15:44:48|S|10|142.010000||
B|IREN|20260130|15:44:48|S|1|53.663100||
B|KLAC|20260130|15:44:48|S|20|1428.370000||
B|MU|20260130|15:44:48|S|137|415.364000||
B|SIG|20260130|15:44:48|S|80|92.020000||
B|SOFI|20260130|15:44:48|S|35|22.505000||
B|BAP|20260130|15:44:49|S|10|357.390000||
B|CHAU|20260130|15:44:49|S|58|21.605000||
B|CLSK|20260130|15:44:49|S|500|11.765000||
B|COP|20260130|15:44:49|S|180|103.855000||
B|MFC|20260130|15:44:49|S|1|37.985800||
B|OKLL|20260130|15:44:49|S|30|18.715000||
B|QBTS|20260130|15:44:49|S|5|21.070000||
B|SNDK|20260130|15:44:49|S|2|561.371000||
B|SNDK|20260130|15:44:49|S|50|561.175800||
B|ZS|20260130|15:44:49|S|10|200.146000||
B|DFIC|20260130|15:44:50|S|1508|36.335800||
B|IGD|20260130|15:44:50|S|1|5.785000||
B|NBIS|20260130|15:44:50|S|3|84.865000||
B|SNDK|20260130|15:44:50|S|200|561.890000||
B|TQQQ|20260130|15:44:50|S|48|53.840000||
B|ZTO|20260130|15:44:50|S|200|21.965000||
B|AMPX|20260130|15:44:51|S|40|12.445000||
B|APP|20260130|15:44:51|S|15|472.600000||
B|BBAI|20260130|15:44:51|S|1924|5.055000||
B|FCX|20260130|15:44:51|S|18|60.445000||
B|GXIG|20260130|15:44:51|S|100|25.370000||
B|HIMS|20260130|15:44:51|S|16|26.945000||
B|OPEN|20260130|15:44:51|S|100|5.115000||
B|SLV|20260130|15:44:51|S|88|74.130000||
B|GLXY|20260130|15:44:52|S|100|28.320000||
B|GOOG|20260130|15:44:52|S|80|339.010000||
B|NBIS|20260130|15:44:52|S|197|84.865000||
B|SILJ|20260130|15:44:52|S|10|31.839300||
B|ZTO|20260130|15:44:52|S|1|21.970000||
B|GLXY|20260130|15:44:53|S|520|28.340000||
B|GLXY|20260130|15:44:53|S|1000|28.340000||
B|GLXY|20260130|15:44:53|S|1400|28.330000||
B|GLXY|20260130|15:44:53|S|1780|28.340000||
B|GOOGL|20260130|15:44:53|S|100|338.355000||
B|NVTS|20260130|15:44:53|S|100|8.555000||
B|REAL|20260130|15:44:53|S|36|14.558600||
B|TFC|20260130|15:44:53|S|5|51.345000||
B|UEC|20260130|15:44:53|S|100|17.135000||
B|WMT|20260130|15:44:53|S|335|119.210000||
B|AMDL|20260130|15:44:54|S|100|18.319300||
B|GLXY|20260130|15:44:54|S|300|28.350000||
B|HYMC|20260130|15:44:54|S|100|37.560000||
B|HYMC|20260130|15:44:54|S|400|37.590000||
B|INOD|20260130|15:44:54|S|5|55.090000||
B|JOBY|20260130|15:44:54|S|9|10.675000||
B|KB|20260130|15:44:54|S|10|93.690000||
B|NMFC|20260130|15:44:54|S|20|8.605000||
B|PAR|20260130|15:44:54|S|100|26.170000||
B|SHG|20260130|15:44:54|S|20|58.110000||
B|U|20260130|15:44:54|S|22|28.888800||
B|WDC|20260130|15:44:54|S|40|242.880000||
B|CRWD|20260130|15:44:55|S|100|440.470000||
B|HESM|20260130|15:44:55|S|16|35.380000||
B|NVTS|20260130|15:44:55|S|144|8.555000||
B|SNDK|20260130|15:44:55|S|3|561.510000||
B|SNDK|20260130|15:44:55|S|52|561.430000||
B|NVDY|20260130|15:44:56|S|25|14.535000||
B|RBRK|20260130|15:44:56|S|2|55.910000||
B|RBRK|20260130|15:44:56|S|2|55.910000||
B|HIMZ|20260130|15:44:57|S|400|3.775000||
B|LAES|20260130|15:44:57|S|50|4.150000||
B|MSTX|20260130|15:44:57|S|3|3.429800||
B|MU|20260130|15:44:57|S|25|415.245000||
B|MU|20260130|15:44:57|S|25|415.277300||
B|ROCK|20260130|15:44:57|S|50|51.050000||
B|SNDK|20260130|15:44:57|S|8|561.490200||
B|BBAI|20260130|15:44:58|S|100|5.055000||
B|CCJ|20260130|15:44:58|S|69|122.792000||
B|GLW|20260130|15:44:58|S|20|102.900000||
B|MU|20260130|15:44:58|S|6|415.275800||
B|MU|20260130|15:44:58|S|7|415.265800||
B|MU|20260130|15:44:58|S|8|415.270000||
B|PLTR|20260130|15:44:58|S|20|146.600000||
B|SNXX|20260130|15:44:58|S|50|35.240000||
B|SOFI|20260130|15:44:58|S|150|22.515000||
B|TECK|20260130|15:44:58|S|300|53.585000||
B|ZTS|20260130|15:44:58|S|100|124.372200||
B|APP|20260130|15:44:59|S|1|472.500000||
B|ARCC|20260130|15:44:59|S|5|19.885000||
B|BE|20260130|15:44:59|S|1|153.230000||
B|RBRK|20260130|15:44:59|S|30|55.890000||
B|SLV|20260130|15:44:59|S|5|74.179300||
B|ZIM|20260130|15:44:59|S|99|22.010000||
B|ZM|20260130|15:44:59|S|100|92.080000||
B|BEKE|20260130|15:45:00|S|100|18.765000||
B|GEV|20260130|15:45:00|S|40|720.670000||
B|GEV|20260130|15:45:00|S|102|720.480000||
B|INLF|20260130|15:45:00|S|29|1.130000||
B|IREN|20260130|15:45:00|S|1|53.637200||
B|IREN|20260130|15:45:00|S|3|53.639200||
B|KRE|20260130|15:45:00|S|20|68.780000||
B|LULU|20260130|15:45:00|S|1|174.330000||
B|MMM|20260130|15:45:00|S|20|153.290000||
B|MU|20260130|15:45:00|S|100|415.260000||
B|SILJ|20260130|15:45:00|S|250|31.849300||
B|SNDK|20260130|15:45:00|S|1|560.640000||
B|SPXL|20260130|15:45:00|S|20|227.149600||
B|TQQQ|20260130|15:45:00|S|65|53.830000||
B|TSLA|20260130|15:45:00|S|1|432.950000||
B|TSM|20260130|15:45:00|S|60|330.290000||
B|TSM|20260130|15:45:00|S|80|330.260000||
B|TSM|20260130|15:45:00|S|800|330.310000||
B|XME|20260130|15:45:00|S|160|118.560000||
B|AVS|20260130|15:45:01|S|6|9.870000||
B|HIMS|20260130|15:45:01|S|1|26.955000||
B|MSFT|20260130|15:45:01|S|4|428.400000||
B|MU|20260130|15:45:01|S|400|415.560000||
B|OLN|20260130|15:45:01|S|173|20.825000||
B|QBTS|20260130|15:45:01|S|380|21.059500||
B|SLV|20260130|15:45:01|S|3|74.199300||
B|SNDK|20260130|15:45:01|S|30|560.950000||
B|SOXL|20260130|15:45:01|E|100|61.165500||
B|UNG|20260130|15:45:01|S|54|16.940000||
B|ZM|20260130|15:45:01|S|1|92.085000||
B|ZM|20260130|15:45:01|S|2|92.085000||
B|ZM|20260130|15:45:01|S|4|92.085000||
B|ZM|20260130|15:45:01|S|9|92.085000||
B|ZM|20260130|15:45:01|S|20|92.085000||
B|ZSL|20260130|15:45:01|S|10|2.417700||
B|AMD|20260130|15:45:02|S|20|236.050000||
B|AMD|20260130|15:45:02|S|100|235.968300||
B|AMD|20260130|15:45:02|S|100|236.000000||
B|APP|20260130|15:45:02|S|40|472.730000||
B|UCO|20260130|15:45:02|S|100|24.185000||
B|FATBB|20260130|15:45:03|S|9|1.509800||
B|FDX|20260130|15:45:03|S|10|321.300000||
B|GNTA|20260130|15:45:03|S|10|1.000000||
B|PAYO|20260130|15:45:03|S|100|6.405000||
B|SOFI|20260130|15:45:03|S|15|22.515000||
B|TSLA|20260130|15:45:03|S|100|433.089500||
B|URA|20260130|15:45:03|S|100|54.809000||
B|WDC|20260130|15:45:03|S|2|243.260000||
B|Z|20260130|15:45:03|S|100|62.974700||
B|Z|20260130|15:45:03|S|100|63.040000||
B|AMRN|20260130|15:45:04|S|100|14.930000||
B|ARES|20260130|15:45:04|S|20|149.520000||
B|IREN|20260130|15:45:04|S|130|53.710000||
B|NVDA|20260130|15:45:04|S|200|190.365000||
B|SIVR|20260130|15:45:04|S|100|78.470000||
B|USAR|20260130|15:45:04|S|400|22.339300||
B|ZS|20260130|15:45:04|S|40|200.140700||
B|BABA|20260130|15:45:05|S|3|170.150000||
B|GOOG|20260130|15:45:05|S|60|339.156000||
B|GOOG|20260130|15:45:05|S|200|339.153100||
B|IAC|20260130|15:45:05|S|100|37.020000||
B|SLV|20260130|15:45:05|S|100|74.369100||
B|SMR|20260130|15:45:05|S|8|17.529800||
B|ZS|20260130|15:45:05|S|43|200.143100||
B|APA|20260130|15:45:06|S|10|26.208000||
B|APP|20260130|15:45:06|S|10|472.150000||
B|DKNX|20260130|15:45:06|S|63|5.740000||
B|LPX|20260130|15:45:06|S|35|83.690000||
B|MARA|20260130|15:45:06|S|15|9.435000||
B|SLV|20260130|15:45:06|S|30|74.378600||
B|SLV|20260130|15:45:06|S|30|74.389100||
B|WM|20260130|15:45:06|S|1|221.500000||
B|GOOGL|20260130|15:45:07|S|59|338.459100||
B|INTC|20260130|15:45:07|S|50|46.345000||
B|META|20260130|15:45:07|S|40|716.740000||
B|META|20260130|15:45:07|S|98|716.740000||
B|META|20260130|15:45:07|S|342|716.810000||
B|META|20260130|15:45:07|S|400|716.860000||
B|SCCO|20260130|15:45:07|S|50|191.540000||
B|SNDK|20260130|15:45:07|S|300|560.768000||
B|AEVA|20260130|15:45:08|S|100|12.675000||
B|DJT|20260130|15:45:08|S|18|12.755000||
B|KWEB|20260130|15:45:08|S|2300|35.440000||
B|RKLB|20260130|15:45:08|S|2|79.698800||
B|SGOV|20260130|15:45:08|S|5|100.677900||
B|SLV|20260130|15:45:08|S|23|74.328800||
B|VOO|20260130|15:45:08|S|1|635.808800||
B|VST|20260130|15:45:08|S|5|158.380000||
B|Z|20260130|15:45:08|S|100|62.982400||
B|ZS|20260130|15:45:08|S|1|199.920000||
B|ZS|20260130|15:45:08|S|39|199.920000||
B|ZTO|20260130|15:45:08|S|100|21.965000||
B|ZTO|20260130|15:45:08|S|200|21.965000||
B|AMD|20260130|15:45:09|S|3|235.989100||
B|APP|20260130|15:45:09|S|20|472.251000||
B|APP|20260130|15:45:09|S|84|471.845000||
B|BBAI|20260130|15:45:09|S|150|5.055000||
B|COTY|20260130|15:45:09|S|100|3.135000||
B|INTC|20260130|15:45:09|S|200|46.345000||
B|MU|20260130|15:45:09|S|46|415.940000||
B|NBIS|20260130|15:45:09|S|15|84.947100||
B|NVDA|20260130|15:45:09|S|1000|190.406500||
B|TFX|20260130|15:45:09|S|10|104.510000||
B|Z|20260130|15:45:09|S|4|62.976300||
B|AMD|20260130|15:45:10|S|100|235.947900||
B|RGTI|20260130|15:45:10|E|25|17.994500||
B|Z|20260130|15:45:11|S|8|62.961000||
B|AAPL|20260130|15:45:12|S|100|261.030000||
B|CEG|20260130|15:45:12|S|1|279.700000||
B|CF|20260130|15:45:12|S|58|92.830000||
B|MU|20260130|15:45:12|S|10|415.911800||
B|QBTS|20260130|15:45:12|S|50|21.125000||
B|SOXL|20260130|15:45:12|S|100|61.215000||
B|TYD|20260130|15:45:12|S|300|25.110000||
B|BENF|20260130|15:45:13|S|1|4.560000||
B|FRMI|20260130|15:45:13|S|20|8.850000||
B|FRMI|20260130|15:45:13|S|117|8.845000||
B|LXEH|20260130|15:45:13|E|100|0.281800||
B|NFLX|20260130|15:45:13|S|30|83.425000||
B|SPXL|20260130|15:45:13|S|30|227.408300||
B|SPY|20260130|15:45:13|S|120|691.365000||
B|ECX|20260130|15:45:14|S|100|1.815000||
B|KWEB|20260130|15:45:14|S|300|35.440000||
B|OKLO|20260130|15:45:14|S|100|79.600000||
B|OPRX|20260130|15:45:14|S|100|10.820000||
B|SLV|20260130|15:45:14|S|26|74.269300||
B|SNDK|20260130|15:45:14|S|17|560.309000||
B|SNDK|20260130|15:45:14|S|18|560.300000||
B|TMC|20260130|15:45:14|E|300|6.635600||
B|ZS|20260130|15:45:14|S|4|200.004000||
B|ZS|20260130|15:45:14|S|40|200.030000||
B|MU|20260130|15:45:15|S|200|415.745800||
B|PLUG|20260130|15:45:15|E|10|2.140000||
B|SLSN|20260130|15:45:15|S|100|1.320000||
B|SLV|20260130|15:45:15|S|5|74.178800||
B|SLV|20260130|15:45:15|S|385|74.169100||
B|SNDK|20260130|15:45:15|S|1|561.000000||
B|FEED|20260130|15:45:16|S|200|3.140000||
B|NBIS|20260130|15:45:16|S|196|85.100000||
B|RGTI|20260130|15:45:16|S|5|17.995000||
B|RHI|20260130|15:45:16|S|100|34.340000||
B|SOFI|20260130|15:45:16|S|100|22.555000||
B|TBIL|20260130|15:45:16|S|100|49.875000||
B|UPST|20260130|15:45:16|S|1|39.280000||
B|EVEX|20260130|15:45:17|S|100|3.925000||
B|GLD|20260130|15:45:17|S|36|446.869500||
B|MSGY|20260130|15:45:17|E|300|0.840300||
B|NVDA|20260130|15:45:17|S|200|190.460000||
B|SLV|20260130|15:45:17|S|100|74.189000||
B|SLV|20260130|15:45:17|S|205|74.239500||
B|VSS|20260130|15:45:17|S|1|152.700000||
B|WDC|20260130|15:45:17|S|2|243.110000||
B|ZTS|20260130|15:45:17|S|100|124.389000||
B|ACHR|20260130|15:45:18|S|70|7.227200||
B|BE|20260130|15:45:18|S|100|153.498000||
B|CRDO|20260130|15:45:18|S|100|124.100000||
B|CRDO|20260130|15:45:18|S|100|124.150000||
B|EIX|20260130|15:45:18|S|20|62.090000||
B|ETOR|20260130|15:45:18|S|100|29.160000||
B|FISV|20260130|15:45:18|S|3|63.726900||
B|LUNR|20260130|15:45:18|S|200|19.015000||
B|MCRP|20260130|15:45:18|S|300|3.405000||
B|MUU|20260130|15:45:18|S|4|203.600000||
B|NRT|20260130|15:45:18|S|100|8.705000||
B|AGQ|20260130|15:45:19|S|200|157.270000||
B|HIMS|20260130|15:45:19|S|30|26.995000||
B|HIMS|20260130|15:45:19|S|50|26.995000||
B|VIVS|20260130|15:45:19|S|100|2.999100||
B|APP|20260130|15:45:20|S|50|472.511600||
B|IREN|20260130|15:45:20|S|10|53.785000||
B|KRUS|20260130|15:45:20|S|12|65.820000||
B|SLV|20260130|15:45:20|S|50|74.199100||
B|USFR|20260130|15:45:20|S|28|50.340000||
B|NMCO|20260130|15:45:21|S|50|10.665000||
B|NVDA|20260130|15:45:21|S|100|190.495000||
B|UL|20260130|15:45:21|S|71|68.191000||
B|Z|20260130|15:45:21|S|200|63.060000||
B|ZS|20260130|15:45:21|S|40|200.137000||
B|ACHR|20260130|15:45:22|S|200|7.220700||
B|SOFI|20260130|15:45:22|S|100|22.565000||
B|USAR|20260130|15:45:22|S|100|22.370000||
B|XLE|20260130|15:45:22|S|200|50.880000||
B|AVGO|20260130|15:45:23|S|50|329.940500||
B|HOOD|20260130|15:45:23|S|2|99.150000||
B|HUBB|20260130|15:45:23|S|20|488.420000||
B|MU|20260130|15:45:23|S|100|415.610000||
B|QUBT|20260130|15:45:23|S|1|9.315000||
B|RKT|20260130|15:45:23|S|40|17.867900||
B|SLV|20260130|15:45:23|S|176|74.158600||
B|SNDK|20260130|15:45:23|S|19|562.830000||
B|SPUS|20260130|15:45:23|S|90|51.445000||
B|TEAM|20260130|15:45:23|S|15|118.630000||
B|USAR|20260130|15:45:23|S|50|22.365000||
B|USAR|20260130|15:45:23|S|50|22.365000||
B|UVXY|20260130|15:45:23|S|200|37.220000||
B|UVXY|20260130|15:45:23|S|1839|37.220000||
B|ARE|20260130|15:45:24|S|100|54.750000||
B|FEED|20260130|15:45:24|E|2000|3.169500||
B|GILD|20260130|15:45:24|S|40|141.861400||
B|LULU|20260130|15:45:24|S|5|174.377600||
B|MU|20260130|15:45:24|S|6|415.678000||
B|NRG|20260130|15:45:24|S|24|152.760000||
B|NRG|20260130|15:45:24|S|25|152.760000||
B|TIGO|20260130|15:45:24|S|100|60.730000||
B|VEA|20260130|15:45:24|S|100|66.205000||
B|WDC|20260130|15:45:24|S|31|243.491000||
B|WDC|20260130|15:45:24|S|100|243.180000||
B|XSD|20260130|15:45:24|S|40|345.570000||
B|XSD|20260130|15:45:24|S|80|345.560000||
B|Z|20260130|15:45:24|S|100|62.998700||
B|ZTS|20260130|15:45:24|S|1|124.401000||
B|ZTS|20260130|15:45:24|S|100|124.401000||
B|ZTS|20260130|15:45:24|S|100|124.401000||
B|ADBE|20260130|15:45:25|S|10|292.970000||
B|METC|20260130|15:45:25|S|50|19.590000||
B|SSO|20260130|15:45:25|S|10|59.240000||
B|USFR|20260130|15:45:25|S|30|50.340000||
B|WEN|20260130|15:45:25|S|2|7.739300||
B|APLS|20260130|15:45:26|S|100|22.350000||
B|BMNR|20260130|15:45:26|S|100|25.325000||
B|GLD|20260130|15:45:26|S|19|446.670000||
B|KWEB|20260130|15:45:26|S|1200|35.460000||
B|NTES|20260130|15:45:26|S|100|129.060000||
B|QQQ|20260130|15:45:26|S|113|621.710000||
B|SOXL|20260130|15:45:26|S|900|61.385000||
B|VIAV|20260130|15:45:26|S|100|24.290000||
B|APP|20260130|15:45:27|S|1|472.400000||
B|APP|20260130|15:45:27|S|40|472.395000||
B|AVGX|20260130|15:45:27|S|5|41.610000||
B|GDXJ|20260130|15:45:27|S|10|124.270000||
B|INTC|20260130|15:45:27|S|200|46.345000||
B|MU|20260130|15:45:27|S|50|415.741300||
B|SLVR|20260130|15:45:27|S|50|63.780000||
B|TMF|20260130|15:45:27|S|19|37.149300||
B|TMF|20260130|15:45:27|S|44|37.149300||
B|AAPL|20260130|15:45:28|S|50|261.140000||
B|ARM|20260130|15:45:28|S|37|105.425000||
B|INLF|20260130|15:45:28|S|10|1.167700||
B|MOS|20260130|15:45:28|S|9|27.405000||
B|NBIS|20260130|15:45:28|S|10|85.087400||
B|SERV|20260130|15:45:28|S|700|10.485000||
B|SHOP|20260130|15:45:28|S|50|131.690000||
B|SPSK|20260130|15:45:28|S|12|18.210000||
B|TLT|20260130|15:45:28|S|800|87.345000||
B|VB|20260130|15:45:28|S|5|269.480000||
B|BILL|20260130|15:45:29|S|24|43.249100||
B|BIRK|20260130|15:45:29|S|100|37.760000||
B|FEED|20260130|15:45:29|S|100|3.169300||
B|LUNR|20260130|15:45:29|S|5|19.039300||
B|MMSI|20260130|15:45:29|S|20|80.930000||
B|MU|20260130|15:45:29|S|1|415.744300||
B|NVDA|20260130|15:45:29|S|2|190.525000||
B|OKLO|20260130|15:45:29|S|100|79.520000||
B|OKLO|20260130|15:45:29|S|100|79.530000||
B|SERV|20260130|15:45:29|S|100|10.500000||
B|SOXL|20260130|15:45:29|S|5|61.329000||
B|SOXL|20260130|15:45:29|S|10|61.330000||
B|WDC|20260130|15:45:29|S|50|242.870000||
B|AAP|20260130|15:45:30|S|70|48.082000||
B|AAP|20260130|15:45:30|S|100|48.090000||
B|GLW|20260130|15:45:30|S|29|102.870000||
B|LYB|20260130|15:45:30|S|5|48.910000||
B|MAR|20260130|15:45:30|S|20|315.950000||
B|NXPI|20260130|15:45:30|S|20|226.020000||
B|RGTI|20260130|15:45:30|S|7|17.967400||
B|SLV|20260130|15:45:30|S|900|74.360000||
B|SNDK|20260130|15:45:30|S|100|561.320000||
B|WY|20260130|15:45:30|S|20|25.705000||
B|AAP|20260130|15:45:31|S|100|48.120000||
B|ASTS|20260130|15:45:31|S|100|111.420000||
B|ASTS|20260130|15:45:31|S|100|111.445000||
B|ENVX|20260130|15:45:31|S|100|6.685000||
B|NVDA|20260130|15:45:31|S|100|190.535000||
B|SIG|20260130|15:45:31|S|50|92.085000||
B|SMH|20260130|15:45:31|S|220|402.800000||
B|SOFI|20260130|15:45:31|S|500|22.555000||
B|XLV|20260130|15:45:31|S|168|154.833500||
B|CIFR|20260130|15:45:32|S|50|15.998000||
B|CRCL|20260130|15:45:32|S|10|63.730000||
B|FATBB|20260130|15:45:32|S|9|1.510000||
B|GGG|20260130|15:45:32|S|20|87.350000||
B|IREN|20260130|15:45:32|S|50|53.715200||
B|MENS|20260130|15:45:32|S|210|2.391300||
B|PFSI|20260130|15:45:32|S|20|98.625000||
B|SLV|20260130|15:45:32|S|39|74.435000||
B|ASO|20260130|15:45:33|S|100|55.250000||
B|BMNU|20260130|15:45:33|S|100|3.709700||
B|CLSK|20260130|15:45:33|S|688|11.775000||
B|CMPR|20260130|15:45:33|S|20|79.130000||
B|CSTL|20260130|15:45:33|S|20|39.730000||
B|CVNA|20260130|15:45:33|S|80|398.570000||
B|FCX|20260130|15:45:33|S|3|60.377200||
B|HOOD|20260130|15:45:33|S|50|99.090000||
B|JPST|20260130|15:45:33|S|10|50.785000||
B|LBRT|20260130|15:45:33|S|100|24.660000||
B|LQDA|20260130|15:45:33|S|20|42.650000||
B|MARA|20260130|15:45:33|S|200|9.435000||
B|MMSI|20260130|15:45:33|S|20|80.930000||
B|MOS|20260130|15:45:33|S|700|27.405000||
B|MPC|20260130|15:45:33|S|100|175.090000||
B|PATH|20260130|15:45:33|S|100|12.565000||
B|PLTR|20260130|15:45:33|S|6|146.630000||
B|PLTR|20260130|15:45:33|S|40|146.635500||
B|SLV|20260130|15:45:33|S|6|74.415000||
B|SLV|20260130|15:45:33|S|31|74.409500||
B|SOXL|20260130|15:45:33|S|600|61.358100||
B|XEL|20260130|15:45:33|S|40|75.830000||
B|ZM|20260130|15:45:33|S|50|92.140000||
B|BABA|20260130|15:45:34|S|6|170.390000||
B|COIN|20260130|15:45:34|S|25|193.750000||
B|DUST|20260130|15:45:34|S|6|5.761800||
B|GOOGL|20260130|15:45:34|S|3|338.508800||
B|NBIS|20260130|15:45:34|S|50|85.128600||
B|NBIS|20260130|15:45:34|S|50|85.130000||
B|OXY|20260130|15:45:34|S|100|45.265000||
B|RKLB|20260130|15:45:34|S|100|79.678800||
B|SIL|20260130|15:45:34|S|50|94.635000||
B|SLV|20260130|15:45:34|S|40|74.400000||
B|SMCI|20260130|15:45:34|S|200|29.175000||
B|SNDK|20260130|15:45:34|S|1|562.230000||
B|SNEX|20260130|15:45:34|S|20|111.800000||
B|CLMT|20260130|15:45:35|S|40|22.215000||
B|COF|20260130|15:45:35|S|20|218.940000||
B|DOW|20260130|15:45:35|S|100|27.565000||
B|HOOD|20260130|15:45:35|S|1|99.120000||
B|IDR|20260130|15:45:35|S|60|35.930000||
B|KSS|20260130|15:45:35|S|46|17.527200||
B|NVDA|20260130|15:45:35|S|100|190.535000||
B|SBLK|20260130|15:45:35|S|50|22.930000||
B|C|20260130|15:45:36|S|50|115.710000||
B|MU|20260130|15:45:36|S|1|415.990000||
B|MU|20260130|15:45:36|S|40|416.090000||
B|MU|20260130|15:45:36|S|100|416.090000||
B|PRCT|20260130|15:45:36|S|50|28.950000||
B|PYPL|20260130|15:45:36|S|50|52.625000||
B|RKLB|20260130|15:45:36|S|2|79.638600||
B|SLV|20260130|15:45:36|S|25|74.315000||
B|SMR|20260130|15:45:36|S|1|17.529800||
B|SMR|20260130|15:45:36|S|346|17.525000||
B|SOXL|20260130|15:45:36|S|100|61.379300||
B|TFIN|20260130|15:45:36|S|20|63.540000||
B|TQQQ|20260130|15:45:36|S|200|53.955000||
B|WK|20260130|15:45:36|S|20|77.170000||
B|COLL|20260130|15:45:37|S|50|45.980000||
B|DT|20260130|15:45:37|S|20|37.980000||
B|ETOR|20260130|15:45:37|S|20|29.160000||
B|FATBB|20260130|15:45:37|S|9|1.510000||
B|AGX|20260130|15:45:38|S|20|347.470000||
B|ENSG|20260130|15:45:38|S|20|171.730000||
B|FC|20260130|15:45:38|S|60|20.610000||
B|HQL|20260130|15:45:38|S|10|16.950000||
B|IONQ|20260130|15:45:38|S|5|39.459300||
B|M|20260130|15:45:38|S|50|20.025000||
B|MU|20260130|15:45:38|S|50|416.070000||
B|NVDA|20260130|15:45:38|S|100|190.535000||
B|PLTR|20260130|15:45:38|S|50|146.659300||
B|SOXL|20260130|15:45:38|S|30|61.379300||
B|VIVS|20260130|15:45:38|S|100|3.020000||
B|BMO|20260130|15:45:39|S|20|136.340000||
B|F|20260130|15:45:39|S|1|13.860000||
B|FHB|20260130|15:45:39|S|100|26.455000||
B|FSLY|20260130|15:45:39|S|100|9.195000||
B|GLD|20260130|15:45:39|S|19|446.800000||
B|HIMS|20260130|15:45:39|S|5|26.987100||
B|IONQ|20260130|15:45:39|S|100|39.459300||
B|KO|20260130|15:45:39|S|23|74.710000||
B|KTB|20260130|15:45:39|S|20|59.690000||
B|LIT|20260130|15:45:39|S|200|70.020000||
B|NVDA|20260130|15:45:39|S|28|190.535000||
B|QUBT|20260130|15:45:39|S|400|9.305000||
B|SNDK|20260130|15:45:39|S|1|562.760000||
B|SSTK|20260130|15:45:39|S|20|19.845000||
B|TMF|20260130|15:45:39|S|500|37.129400||
B|TNL|20260130|15:45:39|S|20|69.500000||
B|TRVI|20260130|15:45:39|S|40|10.650000||
B|HIMS|20260130|15:45:40|S|3|26.985000||
B|JD|20260130|15:45:40|S|12|28.535000||
B|MIAX|20260130|15:45:40|S|20|42.000000||
B|NVDL|20260130|15:45:40|S|65|90.585000||
B|SOFI|20260130|15:45:40|S|25|22.545000||
B|TGLS|20260130|15:45:40|S|20|49.060000||
B|AOS|20260130|15:45:41|S|1|73.490000||
B|CXT|20260130|15:45:41|S|20|50.335000||
B|ETR|20260130|15:45:41|S|50|96.030000||
B|FFBC|20260130|15:45:41|S|20|28.715000||
B|GLD|20260130|15:45:41|S|2|446.810000||
B|SNDK|20260130|15:45:41|S|9|563.340000||
B|STX|20260130|15:45:41|S|50|404.865000||
B|TREX|20260130|15:45:41|S|20|41.535000||
B|VFC|20260130|15:45:41|S|13|19.665000||
B|ZTO|20260130|15:45:41|S|100|21.975000||
B|ZTO|20260130|15:45:41|S|100|21.975000||
B|ZTO|20260130|15:45:41|S|200|21.975000||
B|BR|20260130|15:45:42|S|20|196.700000||
B|CAKE|20260130|15:45:42|S|50|57.720000||
B|DCOM|20260130|15:45:42|S|20|33.845000||
B|ICHR|20260130|15:45:42|S|20|30.230000||
B|KDP|20260130|15:45:42|S|21|27.400000||
B|MU|20260130|15:45:42|S|20|415.774800||
B|MU|20260130|15:45:42|S|25|415.800500||
B|PEN|20260130|15:45:42|S|20|360.300000||
B|PLTR|20260130|15:45:42|S|20|146.629100||
B|TTD|20260130|15:45:42|S|100|30.275000||
B|WIX|20260130|15:45:42|S|40|87.255000||
B|WULF|20260130|15:45:42|E|1000|13.287500||
B|ZM|20260130|15:45:42|S|100|92.140000||
B|ZM|20260130|15:45:42|S|100|92.140000||
B|ZTO|20260130|15:45:42|S|43|21.975000||
B|BKD|20260130|15:45:43|S|20|14.935000||
B|CLPT|20260130|15:45:43|S|40|12.890000||
B|CRNC|20260130|15:45:43|S|100|11.165900||
B|ERO|20260130|15:45:43|S|100|33.660000||
B|HELE|20260130|15:45:43|S|50|16.505000||
B|MARA|20260130|15:45:43|S|200|9.425000||
B|NVDA|20260130|15:45:43|S|50|190.540000||
B|NVDA|20260130|15:45:43|S|50|190.540000||
B|PEO|20260130|15:45:43|S|100|24.490000||
B|SLV|20260130|15:45:43|S|4|74.210000||
B|SMR|20260130|15:45:43|S|10|17.510000||
B|VIST|20260130|15:45:43|S|20|60.600000||
B|ZTO|20260130|15:45:43|S|100|21.975000||
B|ZTO|20260130|15:45:43|S|100|21.975000||
B|ZTS|20260130|15:45:43|S|5|124.451900||
B|AGQ|20260130|15:45:44|S|2|157.115000||
B|ASTS|20260130|15:45:44|S|6|111.397600||
B|BETA|20260130|15:45:44|S|20|21.750000||
B|EWZ|20260130|15:45:44|S|10|37.005000||
B|GLDM|20260130|15:45:44|S|100|96.149000||
B|GOOG|20260130|15:45:44|S|200|339.189400||
B|IREN|20260130|15:45:44|S|100|53.705100||
B|PANW|20260130|15:45:44|S|1|176.660000||
B|RWT|20260130|15:45:44|S|150|5.470500||
B|RWT|20260130|15:45:44|S|250|5.470000||
B|SNDK|20260130|15:45:44|S|98|562.950000||
B|TLK|20260130|15:45:44|S|300|21.115000||
B|VRDN|20260130|15:45:44|S|20|32.950000||
B|VT|20260130|15:45:44|S|200|145.370000||
B|WDC|20260130|15:45:44|E|2|243.270000||
B|ZM|20260130|15:45:44|S|20|92.120000||
B|AMBA|20260130|15:45:45|S|6|64.350000||
B|AMZN|20260130|15:45:45|S|2|239.809000||
B|CPNG|20260130|15:45:45|S|203|20.055000||
B|F|20260130|15:45:45|S|2940|13.866300||
B|INSG|20260130|15:45:45|S|20|10.820000||
B|MNRO|20260130|15:45:45|S|20|18.670000||
B|RKLB|20260130|15:45:45|S|100|79.567000||
B|SMCI|20260130|15:45:45|S|10|29.175000||
B|SNDK|20260130|15:45:45|S|5|561.950000||
B|SOXL|20260130|15:45:45|S|10|61.339300||
B|TQQQ|20260130|15:45:45|S|8|53.920000||
B|TQQQ|20260130|15:45:45|S|24|53.920000||
B|VT|20260130|15:45:45|S|64|145.379300||
B|VXX|20260130|15:45:45|S|200|27.460000||
B|VXX|20260130|15:45:45|S|568|27.469200||
B|BMNR|20260130|15:45:46|S|50|25.245000||
B|FATBB|20260130|15:45:46|S|9|1.510000||
B|GO|20260130|15:45:46|S|127|9.575000||
B|GUT|20260130|15:45:46|S|20|6.020000||
B|MRAM|20260130|15:45:46|S|25|12.995000||
B|NFLX|20260130|15:45:46|S|23|83.473200||
B|SMCI|20260130|15:45:46|S|50|29.155000||
B|SMR|20260130|15:45:46|S|1|17.500100||
B|TLSI|20260130|15:45:46|S|600|5.010000||
B|UDR|20260130|15:45:46|S|20|37.020000||
B|ZTO|20260130|15:45:46|S|2|21.975000||
B|ZTS|20260130|15:45:46|S|10|124.378900||
B|ASHR|20260130|15:45:47|S|50|33.425000||
B|BTAL|20260130|15:45:47|S|1|14.220000||
B|FRMI|20260130|15:45:47|S|20|8.845000||
B|HUT|20260130|15:45:47|S|50|56.025000||
B|IREN|20260130|15:45:47|S|1000|53.705000||
B|PCRX|20260130|15:45:47|S|60|20.510000||
B|SBSW|20260130|15:45:47|S|25|16.895000||
B|ZS|20260130|15:45:47|S|40|200.121300||
B|ALKT|20260130|15:45:48|S|20|21.200000||
B|BBAI|20260130|15:45:48|S|174|5.055000||
B|BBAI|20260130|15:45:48|S|211|5.055000||
B|BMNU|20260130|15:45:48|S|100|3.695000||
B|ETHU|20260130|15:45:48|S|50|42.510000||
B|GOOGL|20260130|15:45:48|S|90|338.428800||
B|HLF|20260130|15:45:48|S|100|17.210000||
B|QGEN|20260130|15:45:48|S|20|53.625000||
B|RUN|20260130|15:45:48|S|247|18.895000||
B|SOFI|20260130|15:45:48|S|40|22.545000||
B|STX|20260130|15:45:48|S|2|404.620000||
B|VIV|20260130|15:45:48|S|20|14.155000||
B|WMK|20260130|15:45:48|S|20|71.110000||
B|ACMR|20260130|15:45:49|S|20|57.660000||
B|ASPN|20260130|15:45:49|S|60|3.425000||
B|DK|20260130|15:45:49|S|20|29.270000||
B|MU|20260130|15:45:49|S|4|415.800000||
B|NPO|20260130|15:45:49|S|60|238.190000||
B|SMR|20260130|15:45:49|S|5|17.500100||
B|SPAB|20260130|15:45:49|S|91|25.825800||
B|AAPL|20260130|15:45:50|S|100|261.205000||
B|AMD|20260130|15:45:50|S|5|235.998600||
B|AMZN|20260130|15:45:50|S|10|239.810000||
B|BEKE|20260130|15:45:50|S|200|18.790000||
B|GMRE|20260130|15:45:50|S|50|34.400000||
B|LEU|20260130|15:45:50|S|20|277.180000||
B|MU|20260130|15:45:50|S|27|415.953300||
B|PH|20260130|15:45:50|S|20|937.810000||
B|PL|20260130|15:45:50|S|1|24.810000||
B|QBTS|20260130|15:45:50|S|1|21.070000||
B|QQQM|20260130|15:45:50|S|1|255.919300||
B|TDW|20260130|15:45:50|S|10|62.510000||
B|VFMO|20260130|15:45:50|S|2|201.790000||
B|WD|20260130|15:45:50|S|20|62.655000||
B|BITO|20260130|15:45:51|S|5|11.615000||
B|BLOK|20260130|15:45:51|S|1|59.295300||
B|CALY|20260130|15:45:51|S|100|14.365000||
B|CCI|20260130|15:45:51|S|92|86.608800||
B|FATBB|20260130|15:45:51|S|9|1.510000||
B|FLOC|20260130|15:45:51|S|20|20.855000||
B|MTSI|20260130|15:45:51|S|5|218.510000||
B|NEE|20260130|15:45:51|S|34|87.750000||
B|NRG|20260130|15:45:51|S|52|152.510000||
B|SMR|20260130|15:45:51|S|1|17.500000||
B|SMR|20260130|15:45:51|S|2|17.500000||
B|SMR|20260130|15:45:51|S|5|17.500000||
B|SMR|20260130|15:45:51|S|5|17.500000||
B|SMR|20260130|15:45:51|S|10|17.500000||
B|SMR|20260130|15:45:51|S|10|17.500000||
B|SMR|20260130|15:45:51|S|25|17.500000||
B|SXT|20260130|15:45:51|S|20|94.170000||
B|WDC|20260130|15:45:51|S|16|242.910000||
B|XLK|20260130|15:45:51|S|1600|143.739500||
B|AGCO|20260130|15:45:52|S|20|113.115000||
B|CVNA|20260130|15:45:52|S|40|398.920000||
B|HLX|20260130|15:45:52|S|200|7.925000||
B|HLX|20260130|15:45:52|S|500|7.925000||
B|HLX|20260130|15:45:52|S|2200|7.925000||
B|LION|20260130|15:45:52|S|20|9.395000||
B|PCT|20260130|15:45:52|S|20|9.585000||
B|QQQ|20260130|15:45:52|S|1|621.666500||
B|SAH|20260130|15:45:52|S|20|59.810000||
B|SOXL|20260130|15:45:52|S|10|61.395000||
B|VIVS|20260130|15:45:52|S|800|3.049700||
B|WDC|20260130|15:45:52|S|200|243.160000||
B|WDC|20260130|15:45:52|S|200|243.180000||
B|WDC|20260130|15:45:52|S|496|243.200000||
B|AVUV|20260130|15:45:53|S|97|109.080000||
B|HLX|20260130|15:45:53|S|19|7.929400||
B|IEMG|20260130|15:45:53|S|93|72.630000||
B|SMMT|20260130|15:45:53|S|20|14.585000||
B|TWN|20260130|15:45:53|S|20|58.230000||
B|AEE|20260130|15:45:54|S|20|103.290000||
B|CRNC|20260130|15:45:54|S|37|11.148300||
B|QUBT|20260130|15:45:54|S|1|9.305000||
B|SMR|20260130|15:45:54|S|25|17.495000||
B|SPY|20260130|15:45:54|S|100|691.475000||
B|TRUP|20260130|15:45:54|S|20|31.925000||
B|VSS|20260130|15:45:54|S|100|152.630000||
B|CCJ|20260130|15:45:55|S|10|122.880000||
B|CVNA|20260130|15:45:55|S|38|398.881000||
B|IONQ|20260130|15:45:55|S|30|39.479300||
B|MSFT|20260130|15:45:55|S|1|428.760000||
B|MSFT|20260130|15:45:55|S|100|428.760000||
B|MU|20260130|15:45:55|S|1|415.790000||
B|NICE|20260130|15:45:55|S|20|106.615000||
B|OCCI|20260130|15:45:55|S|200|4.610000||
B|OSCR|20260130|15:45:55|S|8|14.424500||
B|SNXX|20260130|15:45:55|S|600|35.320000||
B|ABTC|20260130|15:45:56|S|2|1.520000||
B|ABTC|20260130|15:45:56|S|100|1.515000||
B|BTI|20260130|15:45:56|S|165|60.695000||
B|GLD|20260130|15:45:56|S|13|446.750000||
B|NRG|20260130|15:45:56|S|42|152.610000||
B|PAAS|20260130|15:45:56|S|150|54.610000||
B|RXRX|20260130|15:45:56|S|100|4.199800||
B|SHG|20260130|15:45:56|S|50|58.105000||
B|SILJ|20260130|15:45:56|S|200|31.837400||
B|SNDK|20260130|15:45:56|S|31|562.445900||
B|VWO|20260130|15:45:56|S|177|56.469200||
B|ZTS|20260130|15:45:56|S|6|124.398400||
B|ARM|20260130|15:45:57|S|1|105.410000||
B|GO|20260130|15:45:57|S|153|9.575000||
B|IAUM|20260130|15:45:57|E|5|48.450000||
B|RXRX|20260130|15:45:57|S|5|4.199900||
B|SYM|20260130|15:45:57|S|8|53.688600||
B|VZLA|20260130|15:45:57|S|200|5.068000||
B|BE|20260130|15:45:58|S|2|153.695000||
B|CAG|20260130|15:45:58|S|20|18.445000||
B|ENVX|20260130|15:45:58|S|100|6.685000||
B|IART|20260130|15:45:58|S|20|11.085000||
B|IONQ|20260130|15:45:58|S|1|39.475000||
B|MU|20260130|15:45:58|S|5|415.795300||
B|NVDA|20260130|15:45:58|S|125|190.542100||
B|PAR|20260130|15:45:58|S|100|26.135000||
B|SNDK|20260130|15:45:58|S|69|562.631000||
B|SNDK|20260130|15:45:58|S|100|562.230000||
B|ZTS|20260130|15:45:58|S|600|124.390300||
B|APLD|20260130|15:45:59|S|62|34.245000||
B|APP|20260130|15:45:59|S|25|472.565000||
B|ASTS|20260130|15:45:59|S|150|111.435000||
B|CIFR|20260130|15:45:59|S|200|16.005000||
B|MRP|20260130|15:45:59|S|20|29.650000||
B|MU|20260130|15:45:59|S|50|415.733100||
B|QQQ|20260130|15:45:59|S|3|621.695000||
B|SOXL|20260130|15:45:59|S|10|61.330000||
B|SOXL|20260130|15:45:59|S|10|61.340000||
B|TTD|20260130|15:45:59|S|100|30.285000||
B|ZTS|20260130|15:45:59|S|8|124.398500||
B|AAPL|20260130|15:46:00|S|7|261.350000||
B|AMD|20260130|15:46:00|S|2|236.048300||
B|APH|20260130|15:46:00|S|100|144.030000||
B|CISS|20260130|15:46:00|S|100|1.710000||
B|NU|20260130|15:46:00|S|530|17.769400||
B|QUBT|20260130|15:46:00|E|32|9.310000||
B|SCCO|20260130|15:46:00|S|20|191.635000||
B|SLV|20260130|15:46:00|E|15|74.131600||
B|SNDK|20260130|15:46:00|S|1|561.520000||
B|TWFG|20260130|15:46:00|S|20|25.140000||
B|AMD|20260130|15:46:01|S|300|236.060000||
B|ASML|20260130|15:46:01|S|100|1422.951000||
B|BG|20260130|15:46:01|S|452|113.415000||
B|HWM|20260130|15:46:01|S|244|208.925000||
B|MS|20260130|15:46:01|S|200|182.428300||
B|MSFT|20260130|15:46:01|S|30|428.769000||
B|NBIS|20260130|15:46:01|E|20|85.255000||
B|NEXA|20260130|15:46:01|S|95|12.495000||
B|OKLO|20260130|15:46:01|S|15|79.635000||
B|SOXL|20260130|15:46:01|S|200|61.355000||
B|TER|20260130|15:46:01|S|12|240.430000||
B|TER|20260130|15:46:01|S|100|240.430000||
B|TRMK|20260130|15:46:01|S|40|42.370000||
B|APP|20260130|15:46:02|S|2|472.505000||
B|APP|20260130|15:46:02|S|20|472.505000||
B|ARES|20260130|15:46:02|S|100|149.540000||
B|FOX|20260130|15:46:02|S|100|65.270000||
B|KEX|20260130|15:46:02|S|10|118.020000||
B|OSIS|20260130|15:46:02|S|66|251.680000||
B|RGTI|20260130|15:46:02|S|3|17.960000||
B|RKLB|20260130|15:46:02|S|2|79.638600||
B|ROST|20260130|15:46:02|S|271|188.100000||
B|SLV|20260130|15:46:02|S|100|74.140000||
B|GO|20260130|15:46:03|S|100|9.575000||
B|GRNY|20260130|15:46:03|S|38|25.255800||
B|SLV|20260130|15:46:03|S|100|74.088500||
B|SMR|20260130|15:46:03|S|40|17.509700||
B|SNDK|20260130|15:46:03|S|1|561.740000||
B|SPXL|20260130|15:46:03|S|400|227.535000||
B|TCBI|20260130|15:46:03|S|20|101.040000||
B|UPS|20260130|15:46:03|S|100|105.860000||
B|XXI|20260130|15:46:03|S|20|7.665000||
B|ZM|20260130|15:46:03|S|1|92.120000||
B|ZM|20260130|15:46:03|S|1|92.120000||
B|AAPL|20260130|15:46:04|S|34|261.330000||
B|BOLT|20260130|15:46:04|S|1|6.070000||
B|CIFR|20260130|15:46:04|S|150|16.007600||
B|CIFR|20260130|15:46:04|S|200|16.005000||
B|NEM|20260130|15:46:04|S|60|112.500000||
B|URA|20260130|15:46:04|S|75|54.809300||
B|VTI|20260130|15:46:04|S|2|340.485000||
B|IONQ|20260130|15:46:05|S|80|39.429300||
B|JPM|20260130|15:46:05|S|32|305.680500||
B|KE|20260130|15:46:05|S|10|30.305000||
B|MU|20260130|15:46:05|S|1|415.795800||
B|QUBT|20260130|15:46:05|S|15|9.305000||
B|SNDK|20260130|15:46:05|S|10|560.270000||
B|VOO|20260130|15:46:05|S|2|635.949100||
B|PULS|20260130|15:46:06|S|95|49.810000||
B|UUUU|20260130|15:46:06|S|5|22.405000||
B|APLD|20260130|15:46:07|S|77|34.250000||
B|GLTR|20260130|15:46:07|E|1|232.353000||
B|HOOD|20260130|15:46:07|S|160|99.060000||
B|MU|20260130|15:46:07|S|1|415.720000||
B|MU|20260130|15:46:07|S|1|415.720000||
B|PLTR|20260130|15:46:07|S|60|146.649300||
B|FFIN|20260130|15:46:08|S|100|31.675000||
B|FIP|20260130|15:46:08|S|20|5.805000||
B|NVDA|20260130|15:46:08|S|40|190.515000||
B|PEG|20260130|15:46:08|S|20|82.150000||
B|RGTI|20260130|15:46:08|S|100|17.945000||
B|RKT|20260130|15:46:08|S|6|17.929300||
B|SNAP|20260130|15:46:08|S|2|6.930000||
B|Z|20260130|15:46:08|S|9|62.968200||
B|FTI|20260130|15:46:09|S|100|55.710000||
B|HLN|20260130|15:46:09|S|17|10.469700||
B|RBLX|20260130|15:46:09|S|3|65.845000||
B|SMR|20260130|15:46:09|S|4|17.495000||
B|SOXL|20260130|15:46:09|S|29|61.389300||
B|SOXL|20260130|15:46:09|S|54|61.380000||
B|TSLA|20260130|15:46:09|S|100|433.338500||
B|UUUU|20260130|15:46:09|S|180|22.405000||
B|UUUU|20260130|15:46:09|S|829|22.410000||
B|ZS|20260130|15:46:09|S|10|200.133000||
B|ACMR|20260130|15:46:10|S|7|57.640000||
B|AMD|20260130|15:46:10|S|5|236.190000||
B|CL|20260130|15:46:10|S|22|90.039000||
B|EWY|20260130|15:46:10|S|100|122.335000||
B|GOOGL|20260130|15:46:10|S|10|338.478800||
B|NFLX|20260130|15:46:10|S|50|83.539300||
B|RSG|20260130|15:46:10|S|100|214.380000||
B|SPY|20260130|15:46:10|S|1|691.610000||
B|VONV|20260130|15:46:10|S|23|96.409700||
B|WMG|20260130|15:46:10|S|4|29.879700||
B|AAPL|20260130|15:46:11|S|100|261.310000||
B|DIS|20260130|15:46:11|S|8|112.627000||
B|ERX|20260130|15:46:11|S|2400|71.760000||
B|INTC|20260130|15:46:11|S|200|46.395000||
B|IRWD|20260130|15:46:11|S|100|4.918000||
B|META|20260130|15:46:11|S|3|717.310000||
B|NEE|20260130|15:46:11|S|24|87.820000||
B|RKT|20260130|15:46:11|S|700|17.969300||
B|SBIT|20260130|15:46:11|S|5|46.240000||
B|CVX|20260130|15:46:12|S|100|176.170900||
B|GLD|20260130|15:46:12|S|2|446.296800||
B|IMNM|20260130|15:46:12|S|20|24.820000||
B|MU|20260130|15:46:12|S|2|416.352600||
B|MU|20260130|15:46:12|S|3|416.360000||
B|ONDS|20260130|15:46:12|S|300|10.345000||
B|SNDR|20260130|15:46:12|S|50|26.695000||
B|SNXX|20260130|15:46:12|S|241|35.200000||
B|CELH|20260130|15:46:13|S|595|52.505000||
B|GDX|20260130|15:46:13|S|10|93.879300||
B|PLSE|20260130|15:46:13|S|20|13.710000||
B|CELH|20260130|15:46:14|S|165|52.540000||
B|PLTR|20260130|15:46:14|S|1|146.669000||
B|PLTR|20260130|15:46:14|S|5|146.669000||
B|QQQM|20260130|15:46:14|S|1|256.017000||
B|SMCI|20260130|15:46:14|S|90|29.149300||
B|SNDK|20260130|15:46:14|S|5|560.500000||
B|TSLA|20260130|15:46:14|S|100|433.378600||
B|VIA|20260130|15:46:14|S|8|23.170000||
B|ASML|20260130|15:46:15|S|40|1423.451000||
B|AU|20260130|15:46:15|S|2|92.978300||
B|BMNU|20260130|15:46:15|S|70|3.660000||
B|LYEL|20260130|15:46:15|S|1|24.070000||
B|MU|20260130|15:46:15|S|50|416.586000||
B|VXX|20260130|15:46:15|S|100|27.430000||
B|AGNC|20260130|15:46:16|S|10|11.410000||
B|ASTS|20260130|15:46:16|S|800|111.436900||
B|EGAN|20260130|15:46:16|S|40|10.260000||
B|IONQ|20260130|15:46:16|S|8|39.475000||
B|IREN|20260130|15:46:16|S|2|53.959100||
B|MLI|20260130|15:46:16|S|37|136.040000||
B|PLTR|20260130|15:46:16|S|3|146.670000||
B|RBLX|20260130|15:46:16|S|400|65.875000||
B|SR|20260130|15:46:16|S|50|84.550000||
B|ARKX|20260130|15:46:17|S|15|32.000000||
B|BITO|20260130|15:46:17|S|595|11.615000||
B|VEA|20260130|15:46:17|S|200|66.215000||
B|JOBY|20260130|15:46:18|E|450|10.680000||
B|MU|20260130|15:46:18|S|1|416.393300||
B|USAR|20260130|15:46:18|S|1|22.335000||
B|USAR|20260130|15:46:18|S|11|22.335000||
B|VCSH|20260130|15:46:18|S|624|80.045800||
B|ASML|20260130|15:46:19|S|2|1423.869000||
B|ASML|20260130|15:46:19|S|2|1423.901000||
B|ASML|20260130|15:46:19|S|40|1424.180000||
B|BEKE|20260130|15:46:19|S|200|18.775000||
B|CCB|20260130|15:46:19|S|20|95.560000||
B|COST|20260130|15:46:19|S|50|941.466400||
B|CPNG|20260130|15:46:19|S|50|20.055000||
B|MU|20260130|15:46:19|S|100|416.320000||
B|NAVN|20260130|15:46:19|S|20|11.475000||
B|QRVO|20260130|15:46:19|S|100|77.630000||
B|SLV|20260130|15:46:19|S|1330|74.180000||
B|SMR|20260130|15:46:19|S|2|17.490000||
B|SMR|20260130|15:46:19|S|2|17.490000||
B|SMR|20260130|15:46:19|S|10|17.490000||
B|SMR|20260130|15:46:19|S|10|17.490000||
B|SMR|20260130|15:46:19|S|20|17.490000||
B|SMR|20260130|15:46:19|S|38|17.490000||
B|SXT|20260130|15:46:19|S|40|94.170000||
B|UNH|20260130|15:46:19|S|500|287.970000||
B|VNQ|20260130|15:46:20|S|100|90.615000||
B|ZM|20260130|15:46:20|S|20|92.120000||
B|APP|20260130|15:46:21|S|10|473.990000||
B|APP|20260130|15:46:21|S|19|473.991000||
B|AUTL|20260130|15:46:21|S|1|1.375000||
B|BMNR|20260130|15:46:21|S|100|25.145000||
B|FEED|20260130|15:46:21|S|200|3.200000||
B|INOD|20260130|15:46:21|S|10|55.110000||
B|PARR|20260130|15:46:21|S|20|37.430000||
B|POET|20260130|15:46:21|S|100|5.775000||
B|TGT|20260130|15:46:21|S|6|104.660000||
B|USAR|20260130|15:46:21|S|100|22.339300||
B|YINN|20260130|15:46:21|S|50|46.109300||
B|DKNG|20260130|15:46:22|S|50|27.357400||
B|FBCG|20260130|15:46:22|S|695|54.507400||
B|INTC|20260130|15:46:22|S|7|46.435000||
B|ONDS|20260130|15:46:22|S|100|10.345000||
B|SILJ|20260130|15:46:22|E|65|31.840000||
B|ZS|20260130|15:46:22|S|40|200.005000||
B|HWM|20260130|15:46:23|S|44|208.920000||
B|INTC|20260130|15:46:23|S|223|46.440000||
B|ONON|20260130|15:46:23|S|100|45.100000||
B|QYLD|20260130|15:46:23|S|100|17.770000||
B|TMF|20260130|15:46:23|S|19|37.105000||
B|UAMY|20260130|15:46:23|S|50|7.285000||
B|WDC|20260130|15:46:23|S|2|243.980000||
B|WDC|20260130|15:46:23|S|2|244.044500||
B|XLU|20260130|15:46:23|S|61|43.250000||
B|AAPL|20260130|15:46:24|S|100|261.280000||
B|APP|20260130|15:46:24|S|40|474.480000||
B|COLL|20260130|15:46:24|S|50|46.000000||
B|ENVA|20260130|15:46:24|E|400|166.130000||
B|GLD|20260130|15:46:24|S|80|446.980000||
B|HTGC|20260130|15:46:24|S|50|18.457400||
B|IONQ|20260130|15:46:24|S|100|39.469300||
B|MSFT|20260130|15:46:24|S|10|428.739100||
B|PDD|20260130|15:46:24|S|3|101.580000||
B|PL|20260130|15:46:24|S|500|24.795000||
B|TECL|20260130|15:46:24|S|1|115.209500||
B|UPS|20260130|15:46:24|S|83|105.895000||
B|LYFT|20260130|15:46:25|S|100|16.805000||
B|TMF|20260130|15:46:25|S|44|37.105000||
B|U|20260130|15:46:25|S|10|28.899000||
B|ZTO|20260130|15:46:25|S|45|21.975000||
B|JKS|20260130|15:46:26|S|200|25.455000||
B|KMB|20260130|15:46:26|S|100|99.570300||
B|SFM|20260130|15:46:26|S|14|70.820000||
B|SMH|20260130|15:46:26|S|3|403.139100||
B|SNDK|20260130|15:46:26|S|31|561.440000||
B|SPGI|20260130|15:46:26|S|1|528.190000||
B|TQQQ|20260130|15:46:26|S|100|54.000000||
B|URBN|20260130|15:46:26|S|20|70.820000||
B|ASTE|20260130|15:46:27|S|20|48.620000||
B|CRDF|20260130|15:46:27|S|340|1.750000||
B|FUN|20260130|15:46:27|S|20|18.030000||
B|GEV|20260130|15:46:27|S|20|720.930000||
B|HOOD|20260130|15:46:27|S|40|99.060000||
B|MSTR|20260130|15:46:27|S|1|149.148000||
B|MU|20260130|15:46:27|S|60|416.850000||
B|PLTR|20260130|15:46:27|S|50|146.659100||
B|RDW|20260130|15:46:27|S|3|11.675000||
B|SNDK|20260130|15:46:27|S|10|560.947500||
B|VZLA|20260130|15:46:27|S|582|5.067400||
B|ATAI|20260130|15:46:28|S|100|3.775000||
B|MU|20260130|15:46:28|S|65|416.860000||
B|MU|20260130|15:46:28|S|100|416.850000||
B|MU|20260130|15:46:28|S|100|416.952000||
B|SLV|20260130|15:46:28|S|26|74.419900||
B|TMF|20260130|15:46:28|S|19|37.105000||
B|WMT|20260130|15:46:28|S|100|119.140000||
B|EEM|20260130|15:46:29|S|1500|59.142500||
B|NVDA|20260130|15:46:29|S|200|190.465000||
B|PLTR|20260130|15:46:29|S|5|146.649000||
B|SMCI|20260130|15:46:29|S|5|29.140000||
B|U|20260130|15:46:29|S|10|28.890000||
B|AAL|20260130|15:46:30|S|54|13.275000||
B|APP|20260130|15:46:30|S|5|474.631000||
B|APP|20260130|15:46:30|S|20|474.580000||
B|BITX|20260130|15:46:30|S|82|24.789300||
B|FRMI|20260130|15:46:30|S|100|8.845000||
B|INTC|20260130|15:46:30|S|50|46.455000||
B|MU|20260130|15:46:30|S|2|416.972500||
B|NVDA|20260130|15:46:30|S|170|190.465000||
B|RDW|20260130|15:46:30|S|97|11.675000||
B|ROST|20260130|15:46:30|S|37|188.166600||
B|ROST|20260130|15:46:30|S|71|188.170000||
B|ABCL|20260130|15:46:31|S|82|3.629300||
B|AMD|20260130|15:46:31|S|200|236.298200||
B|EWY|20260130|15:46:31|S|100|122.435000||
B|MU|20260130|15:46:31|S|5|416.968100||
B|SOXL|20260130|15:46:31|S|100|61.629300||
B|EWC|20260130|15:46:32|S|1|54.270000||
B|EWZ|20260130|15:46:32|S|500|37.005000||
B|KALU|20260130|15:46:32|S|20|122.185000||
B|SMR|20260130|15:46:32|S|800|17.499800||
B|SOFI|20260130|15:46:32|S|1|22.550000||
B|SOFI|20260130|15:46:32|S|10|22.540000||
B|SPY|20260130|15:46:32|S|2029|691.665000||
B|TSM|20260130|15:46:32|S|18|330.750000||
B|XLI|20260130|15:46:32|S|1|165.250000||
B|ATEC|20260130|15:46:33|S|50|14.760000||
B|CACC|20260130|15:46:33|S|20|499.800000||
B|DFLI|20260130|15:46:33|S|20|3.195000||
B|EOG|20260130|15:46:33|S|100|111.640600||
B|GLD|20260130|15:46:33|E|10|447.070000||
B|KIM|20260130|15:46:33|S|20|21.005000||
B|MRVL|20260130|15:46:33|S|5|78.760000||
B|NICE|20260130|15:46:33|S|20|106.615000||
B|PL|20260130|15:46:33|S|140|24.825000||
B|VTI|20260130|15:46:33|S|2|340.545000||
B|ZS|20260130|15:46:33|S|7|200.022300||
B|ZS|20260130|15:46:33|S|22|200.086300||
B|ZTO|20260130|15:46:33|S|100|21.975000||
B|ZTO|20260130|15:46:33|S|100|21.975000||
B|ZTO|20260130|15:46:33|S|300|21.975000||
B|BE|20260130|15:46:34|S|5|152.925600||
B|BE|20260130|15:46:34|S|100|152.925600||
B|IFEB|20260130|15:46:34|S|200|30.500000||
B|IFEB|20260130|15:46:34|S|200|30.510000||
B|IONQ|20260130|15:46:34|S|2|39.467000||
B|KDK|20260130|15:46:34|S|115|9.060000||
B|NVDA|20260130|15:46:34|S|100|190.460000||
B|SOFI|20260130|15:46:34|S|25|22.510000||
B|SOXL|20260130|15:46:34|S|200|61.635000||
B|SOXL|20260130|15:46:34|S|300|61.639200||
B|SPXL|20260130|15:46:34|S|50|227.691600||
B|ZS|20260130|15:46:34|S|40|199.910000||
B|GPRK|20260130|15:46:35|S|22|8.419300||
B|NBIS|20260130|15:46:35|S|200|85.400000||
B|PAAA|20260130|15:46:35|S|100|51.524100||
B|PTIR|20260130|15:46:35|S|100|17.785000||
B|ASHR|20260130|15:46:36|S|50|33.425000||
B|EWY|20260130|15:46:36|S|100|122.425000||
B|GNS|20260130|15:46:36|S|400|0.513000||
B|IONQ|20260130|15:46:36|S|400|39.469400||
B|LRCX|20260130|15:46:36|S|100|234.120000||
B|MU|20260130|15:46:36|S|3|417.145000||
B|MU|20260130|15:46:36|S|6|417.140000||
B|SHV|20260130|15:46:36|S|1300|110.450000||
B|TSLA|20260130|15:46:36|S|33|433.158500||
B|USAR|20260130|15:46:36|S|200|22.370000||
B|ZS|20260130|15:46:36|S|1|200.002200||
B|BITF|20260130|15:46:37|S|1|2.345000||
B|GDX|20260130|15:46:37|S|295|93.979300||
B|HALO|20260130|15:46:37|S|20|71.920000||
B|NBIS|20260130|15:46:37|S|100|85.405000||
B|WDC|20260130|15:46:37|S|2|245.400000||
B|AMDL|20260130|15:46:38|S|15|18.395000||
B|APPX|20260130|15:46:38|S|300|16.160000||
B|GILD|20260130|15:46:38|S|40|141.975000||
B|IAU|20260130|15:46:38|E|20|91.603500||
B|IBM|20260130|15:46:38|S|15|307.250000||
B|RMBS|20260130|15:46:38|S|1|113.720000||
B|SCZ|20260130|15:46:38|S|100|82.035000||
B|SOXL|20260130|15:46:38|S|30|61.659200||
B|TLT|20260130|15:46:38|S|78|87.315000||
B|TMF|20260130|15:46:38|S|124|37.105000||
B|UNH|20260130|15:46:38|S|389|287.836200||
B|ZTS|20260130|15:46:38|S|11|124.500000||
B|ASST|20260130|15:46:39|S|6|0.796000||
B|BMNU|20260130|15:46:39|S|7|3.659900||
B|CLVT|20260130|15:46:39|S|398|2.655000||
B|HIMS|20260130|15:46:39|S|100|26.955000||
B|LEU|20260130|15:46:39|S|20|277.820000||
B|OILU|20260130|15:46:39|S|300|32.530000||
B|RSP|20260130|15:46:39|S|7|197.755000||
B|SOXL|20260130|15:46:39|S|15|61.680000||
B|THO|20260130|15:46:39|S|20|112.120000||
B|BHP|20260130|15:46:40|S|20|68.690000||
B|BHP|20260130|15:46:40|S|100|68.690000||
B|OPEN|20260130|15:46:40|S|20|5.110000||
B|SOXL|20260130|15:46:40|E|324|61.684500||
B|THM|20260130|15:46:40|S|60|2.595000||
B|TMF|20260130|15:46:40|S|400|37.105000||
B|ZM|20260130|15:46:40|S|100|92.155000||
B|ASHR|20260130|15:46:41|S|50|33.425000||
B|MSFT|20260130|15:46:41|S|1|428.540000||
B|MSFT|20260130|15:46:41|S|1|428.570000||
B|MSFT|20260130|15:46:41|S|2|428.570000||
B|MU|20260130|15:46:41|S|10|417.441300||
B|MU|20260130|15:46:41|S|100|417.440000||
B|PLTR|20260130|15:46:41|S|1|146.609000||
B|PRLB|20260130|15:46:41|S|20|52.600000||
B|USAR|20260130|15:46:41|S|300|22.390000||
B|VSS|20260130|15:46:41|S|5|152.748000||
B|ANIP|20260130|15:46:42|S|9|81.680000||
B|ERH|20260130|15:46:42|S|19|11.855200||
B|MNKD|20260130|15:46:42|S|100|5.775000||
B|NMCO|20260130|15:46:42|S|50|10.665000||
B|NVDA|20260130|15:46:42|S|100|190.460000||
B|PCT|20260130|15:46:42|S|20|9.595000||
B|QID|20260130|15:46:42|S|396|19.779000||
B|SLV|20260130|15:46:42|S|54|74.389300||
B|URG|20260130|15:46:42|S|2085|1.770000||
B|ZIM|20260130|15:46:42|S|100|22.040000||
B|ZM|20260130|15:46:42|S|1|92.155000||
B|ZM|20260130|15:46:42|S|30|92.155000||
B|ZM|20260130|15:46:42|S|100|92.155000||
B|GSK|20260130|15:46:43|S|2|51.675000||
B|MU|20260130|15:46:43|S|90|417.241400||
B|AAPL|20260130|15:46:44|S|100|261.250000||
B|INTC|20260130|15:46:44|S|40|46.475000||
B|JPST|20260130|15:46:44|S|10|50.785000||
B|SOXL|20260130|15:46:44|S|16|61.720000||
B|ZTS|20260130|15:46:44|S|1|124.473100||
B|ALT|20260130|15:46:45|S|10|5.620700||
B|LRCX|20260130|15:46:45|S|200|234.245000||
B|MARA|20260130|15:46:45|S|400|9.465000||
B|MU|20260130|15:46:45|S|7|417.484000||
B|NOK|20260130|15:46:45|S|100|6.430000||
B|REVB|20260130|15:46:45|E|50|2.020000||
B|SQFTP|20260130|15:46:45|S|100|4.190000||
B|WING|20260130|15:46:45|S|1|266.730000||
B|WULF|20260130|15:46:45|E|12|13.320000||
B|AGQ|20260130|15:46:46|S|100|159.190000||
B|AVIV|20260130|15:46:46|S|60|75.378300||
B|COGT|20260130|15:46:46|S|10|36.190000||
B|ET|20260130|15:46:46|S|92|18.430000||
B|GRAB|20260130|15:46:46|S|18|4.350000||
B|SOXL|20260130|15:46:46|S|30|61.740000||
B|VIAV|20260130|15:46:46|S|100|24.340000||
B|VT|20260130|15:46:46|S|3|145.429300||
B|AMD|20260130|15:46:47|S|5|236.310000||
B|AMD|20260130|15:46:47|S|13|236.260000||
B|AMD|20260130|15:46:47|S|38|236.300000||
B|MU|20260130|15:46:47|S|3|417.415900||
B|MU|20260130|15:46:47|S|10|417.410000||
B|NVDA|20260130|15:46:47|S|7|190.445000||
B|QCOM|20260130|15:46:47|S|40|151.680000||
B|AIRR|20260130|15:46:48|S|18|110.148000||
B|AMD|20260130|15:46:48|S|56|236.329500||
B|LCID|20260130|15:46:48|S|100|11.195800||
B|NRT|20260130|15:46:48|S|200|8.730000||
B|NVO|20260130|15:46:48|S|10|59.355000||
B|PLTR|20260130|15:46:48|S|100|146.659100||
B|TSLA|20260130|15:46:48|S|4|433.179100||
B|TSM|20260130|15:46:48|S|10|330.778000||
B|CNI|20260130|15:46:49|S|24|96.360000||
B|IONQ|20260130|15:46:49|S|5|39.509300||
B|LU|20260130|15:46:49|S|1300|2.665000||
B|MU|20260130|15:46:49|S|50|417.240000||
B|MU|20260130|15:46:49|S|300|417.140000||
B|APLD|20260130|15:46:50|S|100|34.219300||
B|MU|20260130|15:46:50|S|3|417.250000||
B|SPY|20260130|15:46:50|S|3|691.705000||
B|SVXY|20260130|15:46:50|S|100|54.130000||
B|SVXY|20260130|15:46:50|S|200|54.140000||
B|SVXY|20260130|15:46:50|S|200|54.140000||
B|SVXY|20260130|15:46:50|S|200|54.140000||
B|TSM|20260130|15:46:50|S|100|330.778000||
B|USAR|20260130|15:46:50|S|100|22.409300||
B|VXX|20260130|15:46:50|S|300|27.420000||
B|COIN|20260130|15:46:51|S|25|194.040000||
B|COIN|20260130|15:46:51|S|95|193.995000||
B|OPEN|20260130|15:46:51|S|4|5.100000||
B|SLV|20260130|15:46:51|S|6|74.625000||
B|SOXS|20260130|15:46:51|S|50|1.980000||
B|TSM|20260130|15:46:51|S|6|330.699500||
B|ZM|20260130|15:46:51|S|21|92.140000||
B|CDE|20260130|15:46:52|S|100|20.545000||
B|FLY|20260130|15:46:52|S|20|24.952100||
B|MSFT|20260130|15:46:52|S|1|428.740000||
B|QUBT|20260130|15:46:52|S|200|9.305000||
B|SOFI|20260130|15:46:52|S|100|22.515000||
B|VALE|20260130|15:46:52|S|100|16.020000||
B|APGE|20260130|15:46:53|S|9|67.290000||
B|GLD|20260130|15:46:53|S|20|447.970000||
B|INTC|20260130|15:46:53|S|30|46.465000||
B|LAES|20260130|15:46:53|S|5|4.140000||
B|LAES|20260130|15:46:53|S|50|4.140000||
B|NBIS|20260130|15:46:53|S|10|85.365000||
B|QBTS|20260130|15:46:53|S|100|21.085000||
B|SID|20260130|15:46:53|S|500|1.910000||
B|ULTA|20260130|15:46:53|S|40|644.780000||
B|YINN|20260130|15:46:53|S|10|46.108800||
B|ZIM|20260130|15:46:53|S|180|22.020000||
B|ZIM|20260130|15:46:53|S|180|22.025000||
B|CAG|20260130|15:46:54|S|20|18.430000||
B|CCBG|20260130|15:46:54|S|20|41.800000||
B|CVNA|20260130|15:46:54|S|40|398.885000||
B|MDLZ|20260130|15:46:54|S|6|58.375000||
B|MSFT|20260130|15:46:54|S|32|428.710000||
B|RNST|20260130|15:46:54|S|80|37.720000||
B|SLV|20260130|15:46:54|S|9|74.699700||
B|SYM|20260130|15:46:54|S|300|53.745000||
B|TSLA|20260130|15:46:54|S|15|432.989500||
B|TSLA|20260130|15:46:54|S|50|433.008000||
B|VOO|20260130|15:46:54|S|1|635.989100||
B|VZ|20260130|15:46:54|S|40|44.385000||
B|WDC|20260130|15:46:54|S|5|244.313900||
B|CIFR|20260130|15:46:55|S|38|16.019300||
B|FLEX|20260130|15:46:55|S|22|62.675000||
B|TMQ|20260130|15:46:55|S|100|5.065000||
B|UPRO|20260130|15:46:55|S|5|119.399300||
B|ZTO|20260130|15:46:55|S|100|21.975000||
B|CINF|20260130|15:46:56|S|100|160.348500||
B|GRPN|20260130|15:46:56|S|18|14.145000||
B|MULL|20260130|15:46:56|S|18|181.320000||
B|NKTR|20260130|15:46:56|S|20|37.440000||
B|SMX|20260130|15:46:56|S|100|13.880000||
B|SOXL|20260130|15:46:56|S|100|61.640000||
B|USAR|20260130|15:46:56|E|200|22.395800||
B|CVRX|20260130|15:46:57|S|20|6.785000||
B|EXOD|20260130|15:46:57|S|20|13.270000||
B|JBGS|20260130|15:46:57|S|40|16.750000||
B|META|20260130|15:46:57|S|10|717.130000||
B|ORCL|20260130|15:46:57|S|7|164.650000||
B|SLV|20260130|15:46:57|S|500|74.635900||
B|USAR|20260130|15:46:57|S|700|22.395000||
B|AAPL|20260130|15:46:58|S|25|261.235000||
B|FITB|20260130|15:46:58|S|100|49.400000||
B|ZTO|20260130|15:46:58|S|100|21.975000||
B|ZTO|20260130|15:46:58|S|100|21.975000||
B|AVNS|20260130|15:46:59|S|700|13.375000||
B|BRK/B|20260130|15:46:59|S|10|480.730000||
B|DSGR|20260130|15:46:59|S|100|28.445000||
B|GLD|20260130|15:46:59|S|9|447.930000||
B|HYMC|20260130|15:46:59|S|124|37.460000||
B|HYMC|20260130|15:46:59|S|776|37.510000||
B|NVO|20260130|15:46:59|S|7|59.345000||
B|PLUG|20260130|15:46:59|E|10|2.150000||
B|S|20260130|15:46:59|S|20|13.915000||
B|SLV|20260130|15:46:59|S|50|74.459000||
B|ZIM|20260130|15:46:59|S|52|22.025000||
B|ZIM|20260130|15:46:59|S|71|22.025000||
B|ZM|20260130|15:46:59|S|49|92.115000||
B|BCV|20260130|15:47:00|S|1|24.190000||
B|EXK|20260130|15:47:00|S|400|10.975000||
B|FIGR|20260130|15:47:00|S|100|56.250000||
B|GCL|20260130|15:47:00|S|25|1.228000||
B|GO|20260130|15:47:00|S|200|9.575000||
B|MU|20260130|15:47:00|S|30|417.005400||
B|RBRK|20260130|15:47:00|S|7|55.849000||
B|RVYL|20260130|15:47:00|S|1|6.060000||
B|SOXL|20260130|15:47:00|S|10|61.659300||
B|SOXL|20260130|15:47:00|S|20|61.660000||
B|EWJ|20260130|15:47:01|S|81|85.859300||
B|INLF|20260130|15:47:01|S|100|1.320000||
B|JD|20260130|15:47:01|S|2|28.525000||
B|NEBX|20260130|15:47:01|S|10|27.498100||
B|NFLX|20260130|15:47:01|S|200|83.450000||
B|PACK|20260130|15:47:01|S|20|5.055000||
B|SLV|20260130|15:47:01|S|100|74.479300||
B|SOXL|20260130|15:47:01|S|4|61.649300||
B|SOXL|20260130|15:47:01|S|100|61.630000||
B|UVXY|20260130|15:47:01|S|100|37.230000||
B|ZETA|20260130|15:47:01|S|30|18.630000||
B|GOOGL|20260130|15:47:02|S|100|338.488500||
B|INLF|20260130|15:47:02|S|650|1.328400||
B|MSFT|20260130|15:47:02|S|1|428.630000||
B|OSK|20260130|15:47:02|S|20|144.320000||
B|PMN|20260130|15:47:02|S|2|13.790000||
B|RCAT|20260130|15:47:02|S|100|13.275000||
B|SLV|20260130|15:47:02|S|15|74.429900||
B|SLV|20260130|15:47:02|E|105|74.432800||
B|SMR|20260130|15:47:02|S|100|17.489700||
B|VZ|20260130|15:47:02|S|100|44.375000||
B|WDC|20260130|15:47:02|E|1|244.324500||
B|BIZD|20260130|15:47:03|S|400|13.995000||
B|BIZD|20260130|15:47:03|S|500|13.995000||
B|CRM|20260130|15:47:03|S|3|212.180000||
B|EFA|20260130|15:47:03|S|20|100.835000||
B|NKE|20260130|15:47:03|S|2|61.705000||
B|PLTR|20260130|15:47:03|S|1|146.689100||
B|QQQ|20260130|15:47:03|S|2|621.810000||
B|SLV|20260130|15:47:03|S|62|74.420000||
B|SLV|20260130|15:47:03|S|275|74.415000||
B|TFIN|20260130|15:47:03|S|20|63.500000||
B|TSLA|20260130|15:47:03|S|20|433.130000||
B|TTD|20260130|15:47:03|S|10|30.212700||
B|COIN|20260130|15:47:04|S|3|194.095000||
B|FOXF|20260130|15:47:04|S|20|18.575000||
B|IPX|20260130|15:47:04|S|20|50.100000||
B|NVTS|20260130|15:47:04|S|10|8.565000||
B|SLV|20260130|15:47:04|S|10|74.459000||
B|SLV|20260130|15:47:04|S|100|74.450000||
B|SMX|20260130|15:47:04|E|2|13.879500||
B|TSLA|20260130|15:47:04|S|53|433.147300||
B|ZM|20260130|15:47:04|S|42|92.130000||
B|FEED|20260130|15:47:05|S|1|3.205000||
B|GLD|20260130|15:47:05|S|40|448.190000||
B|MSFT|20260130|15:47:05|E|18|428.810000||
B|PLUG|20260130|15:47:05|E|4|2.146300||
B|RDDT|20260130|15:47:05|S|50|180.900000||
B|RGTI|20260130|15:47:05|S|20|17.975000||
B|SGOV|20260130|15:47:05|S|2485|100.680000||
B|SILJ|20260130|15:47:05|S|3|31.905000||
B|SLV|20260130|15:47:05|S|23|74.465000||
B|SLV|20260130|15:47:05|S|35|74.475000||
B|WDC|20260130|15:47:05|E|10|244.383500||
B|FC|20260130|15:47:06|S|120|20.495000||
B|MU|20260130|15:47:06|S|9|416.900000||
B|RSG|20260130|15:47:06|S|50|214.340000||
B|SLV|20260130|15:47:06|S|262|74.479300||
B|STX|20260130|15:47:06|S|10|404.885000||
B|WRD|20260130|15:47:06|S|100|7.999300||
B|ZS|20260130|15:47:06|S|9|200.004700||
B|BMNU|20260130|15:47:07|S|1688|3.675000||
B|CABO|20260130|15:47:07|S|20|81.550000||
B|INTC|20260130|15:47:07|S|100|46.455000||
B|MSTX|20260130|15:47:07|S|1|3.459800||
B|NBIS|20260130|15:47:07|S|100|85.339300||
B|NUGO|20260130|15:47:07|S|100|39.220000||
B|SLV|20260130|15:47:07|S|13|74.475000||
B|TSLA|20260130|15:47:07|S|10|433.230000||
B|TSLA|20260130|15:47:07|S|10|433.230000||
B|VIVS|20260130|15:47:07|S|5|2.999800||
B|VSS|20260130|15:47:07|S|100|152.725000||
B|AEE|20260130|15:47:08|S|20|103.250000||
B|APP|20260130|15:47:08|S|7|473.790000||
B|CRML|20260130|15:47:08|S|100|13.229300||
B|HYMC|20260130|15:47:08|S|1|37.437800||
B|INLF|20260130|15:47:08|S|200|1.420000||
B|MU|20260130|15:47:08|S|11|417.129500||
B|MULL|20260130|15:47:08|S|1|181.591000||
B|STRC|20260130|15:47:08|S|10|98.940000||
B|XOM|20260130|15:47:08|S|3|141.440000||
B|ZIM|20260130|15:47:08|S|25|22.030000||
B|ZIM|20260130|15:47:08|S|25|22.030000||
B|ZIM|20260130|15:47:08|S|25|22.030000||
B|COIN|20260130|15:47:09|S|50|194.150000||
B|CYN|20260130|15:47:09|E|4000|1.768100||
B|DV|20260130|15:47:09|S|20|10.785000||
B|HBAN|20260130|15:47:09|S|100|17.300000||
B|KLAC|20260130|15:47:09|S|1|1430.600000||
B|MS|20260130|15:47:09|S|200|182.522300||
B|NBIS|20260130|15:47:09|S|100|85.335000||
B|ONDS|20260130|15:47:09|S|1000|10.335000||
B|ONDS|20260130|15:47:09|S|2000|10.335000||
B|QQQ|20260130|15:47:09|S|521|621.980000||
B|SLB|20260130|15:47:09|S|100|48.330000||
B|SLV|20260130|15:47:09|S|100|74.479100||
B|WDC|20260130|15:47:09|S|2|244.340000||
B|AAPL|20260130|15:47:10|S|8|261.360000||
B|APP|20260130|15:47:10|S|29|473.790000||
B|AXON|20260130|15:47:10|S|5|485.310000||
B|IONQ|20260130|15:47:10|S|8|39.528000||
B|MU|20260130|15:47:10|S|10|417.170000||
B|ONDS|20260130|15:47:10|S|400|10.339300||
B|QQQM|20260130|15:47:10|S|7|256.099000||
B|TBT|20260130|15:47:10|S|100|34.980000||
B|TSLA|20260130|15:47:10|S|100|433.350000||
B|TSLA|20260130|15:47:10|S|100|433.420000||
B|BMNR|20260130|15:47:11|S|4|25.175000||
B|DRVN|20260130|15:47:11|S|20|15.605000||
B|ETHU|20260130|15:47:11|S|50|42.780000||
B|MRK|20260130|15:47:11|S|31|110.130000||
B|MU|20260130|15:47:11|S|3|417.210000||
B|PLTR|20260130|15:47:11|S|3|146.730000||
B|QUBT|20260130|15:47:11|S|2|9.285000||
B|SLV|20260130|15:47:11|S|100|74.525900||
B|TSLA|20260130|15:47:11|S|10|433.469500||
B|INTC|20260130|15:47:12|S|3|46.465000||
B|LYFT|20260130|15:47:12|S|5|16.815000||
B|NBIS|20260130|15:47:12|S|23|85.335000||
B|NPO|20260130|15:47:12|S|20|238.240000||
B|NVDA|20260130|15:47:12|S|100|190.630000||
B|RWM|20260130|15:47:12|S|3800|15.580000||
B|SLV|20260130|15:47:12|S|4|74.559100||
B|SLV|20260130|15:47:12|S|200|74.559200||
B|SR|20260130|15:47:12|S|50|84.510000||
B|UPWK|20260130|15:47:12|S|3|20.027900||
B|BCC|20260130|15:47:13|S|20|80.950000||
B|CGBL|20260130|15:47:13|S|138|36.026400||
B|CRDO|20260130|15:47:13|S|20|124.630000||
B|HCC|20260130|15:47:13|S|100|89.100000||
B|LRCX|20260130|15:47:13|S|100|234.400000||
B|NVDA|20260130|15:47:13|S|2|190.630000||
B|PLTR|20260130|15:47:13|S|40|146.739000||
B|SLV|20260130|15:47:13|S|900|74.476900||
B|ZTO|20260130|15:47:13|S|100|21.975000||
B|CRDO|20260130|15:47:14|S|5|124.770000||
B|KO|20260130|15:47:14|S|25|74.685000||
B|MU|20260130|15:47:14|S|20|417.412200||
B|NVDA|20260130|15:47:14|S|59|190.645000||
B|PSLV|20260130|15:47:14|S|200|26.350000||
B|QBTS|20260130|15:47:14|S|90|21.119300||
B|SNDK|20260130|15:47:14|S|50|563.160000||
B|ZIM|20260130|15:47:14|S|8|22.030000||
B|ZIM|20260130|15:47:14|S|25|22.030000||
B|BBAI|20260130|15:47:15|S|100|5.055000||
B|EQPT|20260130|15:47:15|E|10|30.770000||
B|JBLU|20260130|15:47:15|S|100|4.865000||
B|MARA|20260130|15:47:15|S|300|9.469300||
B|ONDS|20260130|15:47:15|S|200|10.359300||
B|RIG|20260130|15:47:15|S|83|4.967100||
B|RYTM|20260130|15:47:15|S|20|102.705000||
B|SPFI|20260130|15:47:15|S|40|41.695000||
B|APLD|20260130|15:47:16|S|100|34.265000||
B|APLD|20260130|15:47:16|S|100|34.265000||
B|ASTS|20260130|15:47:16|S|50|111.610000||
B|CEE|20260130|15:47:16|S|120|19.210000||
B|CHWY|20260130|15:47:16|S|2|29.010000||
B|KALU|20260130|15:47:16|S|20|122.450000||
B|KB|20260130|15:47:16|S|50|93.710000||
B|RIVN|20260130|15:47:16|S|1|14.665800||
B|ROOT|20260130|15:47:16|S|100|61.340000||
B|SLV|20260130|15:47:16|S|2|74.488800||
B|SLV|20260130|15:47:16|S|300|74.486700||
B|SXT|20260130|15:47:16|S|20|94.390000||
B|TSLA|20260130|15:47:16|S|1|433.498600||
B|TSLA|20260130|15:47:16|S|100|433.570000||
B|AMD|20260130|15:47:17|S|90|236.488600||
B|ASHR|20260130|15:47:17|S|50|33.427600||
B|CAG|20260130|15:47:17|S|20|18.435000||
B|DJT|20260130|15:47:17|S|100|12.755000||
B|IBIT|20260130|15:47:17|S|1200|47.595000||
B|MIRM|20260130|15:47:17|S|22|103.220000||
B|MRCY|20260130|15:47:17|S|40|93.365000||
B|QBTS|20260130|15:47:17|S|20|21.125000||
B|SNDK|20260130|15:47:17|S|100|563.244200||
B|USAR|20260130|15:47:17|S|1|22.425900||
B|BAC|20260130|15:47:18|S|37|53.275000||
B|FRMI|20260130|15:47:18|S|100|8.845000||
B|RR|20260130|15:47:18|S|3000|3.529300||
B|SLV|20260130|15:47:18|S|426|74.455000||
B|TSLA|20260130|15:47:18|S|120|433.600000||
B|U|20260130|15:47:18|S|4|28.929800||
B|UAA|20260130|15:47:18|S|53|6.200000||
B|WPM|20260130|15:47:18|S|100|131.440000||
B|AVGO|20260130|15:47:19|S|100|330.680000||
B|DJT|20260130|15:47:19|S|30|12.755800||
B|INTC|20260130|15:47:19|S|508|46.505000||
B|SLV|20260130|15:47:19|S|100|74.446300||
B|TSLA|20260130|15:47:19|S|20|433.589500||
B|TSLA|20260130|15:47:19|S|20|433.607400||
B|TSLA|20260130|15:47:19|S|80|433.600000||
B|WK|20260130|15:47:19|S|20|77.210000||
B|XPEV|20260130|15:47:19|S|3|17.975000||
B|APLD|20260130|15:47:20|S|87|34.269000||
B|APLD|20260130|15:47:20|S|100|34.265000||
B|ASTS|20260130|15:47:20|S|1|111.610000||
B|AXON|20260130|15:47:20|S|20|485.330000||
B|CGBD|20260130|15:47:20|S|300|12.235000||
B|FJET|20260130|15:47:20|S|202|7.735000||
B|FRMI|20260130|15:47:20|S|11|8.840000||
B|HSBC|20260130|15:47:20|S|20|87.985000||
B|IONQ|20260130|15:47:20|S|1|39.535000||
B|IREN|20260130|15:47:20|S|200|54.160000||
B|KGC|20260130|15:47:20|S|14|31.735000||
B|PYPL|20260130|15:47:20|S|5|52.660000||
B|RGTI|20260130|15:47:20|S|30|18.009300||
B|RR|20260130|15:47:20|S|36|3.530000||
B|RR|20260130|15:47:20|S|164|3.529200||
B|TSLA|20260130|15:47:20|S|5|433.575000||
B|VIVS|20260130|15:47:20|S|44|2.990000||
B|LHX|20260130|15:47:21|S|80|341.660000||
B|NVDA|20260130|15:47:21|S|25|190.700700||
B|RKLB|20260130|15:47:21|S|1|79.818500||
B|TMF|20260130|15:47:21|S|19|37.069300||
B|U|20260130|15:47:21|S|100|28.930000||
B|ZTS|20260130|15:47:21|S|200|124.419300||
B|CWST|20260130|15:47:22|S|80|100.395000||
B|HYMC|20260130|15:47:22|S|10|37.415000||
B|MUU|20260130|15:47:22|S|20|205.440000||
B|PSLV|20260130|15:47:22|S|20|26.370000||
B|RNST|20260130|15:47:22|S|20|37.710000||
B|SLV|20260130|15:47:22|S|12|74.419300||
B|SLV|20260130|15:47:22|S|20|74.439300||
B|CBLL|20260130|15:47:23|S|20|20.755000||
B|CGTX|20260130|15:47:23|E|955|1.096300||
B|EWW|20260130|15:47:23|S|300|75.145000||
B|FIGR|20260130|15:47:23|S|100|56.310000||
B|GLDM|20260130|15:47:23|S|19|96.569000||
B|IBRX|20260130|15:47:23|S|150|6.295000||
B|QMCO|20260130|15:47:23|S|10|6.195000||
B|SILJ|20260130|15:47:23|S|350|31.909300||
B|T|20260130|15:47:23|S|2|26.179300||
B|ZTS|20260130|15:47:23|S|1|124.495800||
B|GLD|20260130|15:47:24|S|100|448.540000||
B|PLTR|20260130|15:47:24|S|2|146.779000||
B|SLV|20260130|15:47:24|S|40|74.497900||
B|SLV|20260130|15:47:24|S|50|74.429300||
B|SLV|20260130|15:47:24|S|200|74.420000||
B|SLV|20260130|15:47:24|S|300|74.435000||
B|TDUP|20260130|15:47:24|S|45|5.040000||
B|UVXY|20260130|15:47:24|S|100|37.160000||
B|ZTS|20260130|15:47:24|S|5|124.410600||
B|ZTS|20260130|15:47:24|S|26|124.410600||
B|ADM|20260130|15:47:25|S|42|67.070000||
B|AUGO|20260130|15:47:25|S|92|64.660000||
B|FLR|20260130|15:47:25|S|100|46.320000||
B|NBIS|20260130|15:47:25|S|6|85.385000||
B|PLTR|20260130|15:47:25|S|10|146.789100||
B|SNAP|20260130|15:47:25|S|500|6.935000||
B|SOFI|20260130|15:47:25|S|100|22.595000||
B|SOFI|20260130|15:47:25|S|500|22.595000||
B|TMF|20260130|15:47:25|S|44|37.069300||
B|TSLA|20260130|15:47:25|S|200|433.605400||
B|GO|20260130|15:47:26|S|300|9.595000||
B|INTC|20260130|15:47:26|S|8|46.495000||
B|IQLT|20260130|15:47:26|S|93|47.657500||
B|LOGI|20260130|15:47:26|S|20|85.745000||
B|NU|20260130|15:47:26|S|84|17.805000||
B|QMCO|20260130|15:47:26|S|30|6.195000||
B|SNDK|20260130|15:47:26|S|1|563.560000||
B|TMF|20260130|15:47:26|S|19|37.069300||
B|TQQQ|20260130|15:47:26|S|2100|54.075000||
B|VTI|20260130|15:47:26|S|1|340.655800||
B|APLD|20260130|15:47:27|S|100|34.275000||
B|APLD|20260130|15:47:27|S|100|34.275000||
B|AVXL|20260130|15:47:27|S|50|4.805000||
B|BITO|20260130|15:47:27|S|1|11.630000||
B|DAVE|20260130|15:47:27|S|5|165.200000||
B|SLV|20260130|15:47:27|S|262|74.409100||
B|VIAV|20260130|15:47:27|S|100|24.330000||
B|APP|20260130|15:47:28|S|280|474.360000||
B|B|20260130|15:47:28|S|1762|45.858900||
B|B|20260130|15:47:28|S|2020|45.860000||
B|CRWV|20260130|15:47:28|S|100|93.900000||
B|FTK|20260130|15:47:28|S|10|17.240000||
B|IREN|20260130|15:47:28|S|25|54.125000||
B|NBIS|20260130|15:47:28|S|8|85.385000||
B|NVDA|20260130|15:47:28|S|10|190.755000||
B|RGTI|20260130|15:47:28|S|500|18.019300||
B|SNDK|20260130|15:47:28|S|50|563.640000||
B|TNA|20260130|15:47:28|S|1|52.665000||
B|UA|20260130|15:47:28|S|100|6.085000||
B|VT|20260130|15:47:28|S|7|145.475000||
B|YI|20260130|15:47:28|S|200|7.430000||
B|EOSE|20260130|15:47:29|S|30|14.515000||
B|HIMS|20260130|15:47:29|S|80|27.035000||
B|PH|20260130|15:47:29|S|20|938.705000||
B|PHYS|20260130|15:47:29|E|16|36.745500||
B|PPLT|20260130|15:47:29|S|100|195.060000||
B|SLDE|20260130|15:47:29|S|100|17.210000||
B|SOFI|20260130|15:47:29|S|10|22.590000||
B|STEX|20260130|15:47:29|S|2700|3.500000||
B|TCBI|20260130|15:47:29|S|20|101.155000||
B|CRML|20260130|15:47:30|S|100|13.225000||
B|GOOGL|20260130|15:47:30|S|12|338.734400||
B|ICHR|20260130|15:47:30|S|20|30.345000||
B|NVDA|20260130|15:47:30|S|50|190.776500||
B|SLV|20260130|15:47:30|S|100|74.497500||
B|SOXS|20260130|15:47:30|S|40|1.960000||
B|VOO|20260130|15:47:30|S|3|636.389100||
B|XME|20260130|15:47:30|S|150|118.739300||
B|AIP|20260130|15:47:31|S|20|15.005000||
B|APP|20260130|15:47:31|S|5|475.354500||
B|BITO|20260130|15:47:31|S|4|11.630000||
B|FBL|20260130|15:47:31|S|150|37.510000||
B|INTC|20260130|15:47:31|S|6|46.485500||
B|INTC|20260130|15:47:31|S|100|46.495000||
B|MU|20260130|15:47:31|S|20|418.080000||
B|MU|20260130|15:47:31|S|100|418.080000||
B|QBTS|20260130|15:47:31|S|5|21.135000||
B|SOXL|20260130|15:47:31|S|2|61.950000||
B|WDC|20260130|15:47:31|S|4|244.540000||
B|APLD|20260130|15:47:32|S|250|34.277100||
B|INTC|20260130|15:47:32|S|5|46.490000||
B|INV|20260130|15:47:32|S|2|3.255000||
B|MU|20260130|15:47:32|S|5|418.080000||
B|PDO|20260130|15:47:32|S|100|13.965000||
B|PFSI|20260130|15:47:32|S|100|99.180000||
B|PLTR|20260130|15:47:32|S|100|146.780000||
B|QS|20260130|15:47:32|S|100|8.875000||
B|RR|20260130|15:47:32|S|125|3.538000||
B|UCO|20260130|15:47:32|S|100|24.145000||
B|UDMY|20260130|15:47:32|S|100|4.800000||
B|ZSL|20260130|15:47:32|S|2700|2.390000||
B|AMD|20260130|15:47:33|S|1|236.558300||
B|AMD|20260130|15:47:33|S|40|236.558300||
B|ASHR|20260130|15:47:33|S|400|33.435000||
B|ASTS|20260130|15:47:33|S|10|111.675000||
B|BP|20260130|15:47:33|S|107|37.905800||
B|DOC|20260130|15:47:33|S|20|17.165000||
B|EQT|20260130|15:47:33|S|1800|57.560000||
B|FC|20260130|15:47:33|S|40|20.495000||
B|JOBY|20260130|15:47:33|S|50|10.655000||
B|MSTX|20260130|15:47:33|S|675|3.469700||
B|OUST|20260130|15:47:33|S|10|20.595000||
B|SNDK|20260130|15:47:33|S|12|563.210000||
B|SNDK|20260130|15:47:33|S|38|563.219000||
B|TMP|20260130|15:47:33|S|100|79.930000||
B|ACHR|20260130|15:47:34|S|2|7.227200||
B|ASTS|20260130|15:47:34|S|13|111.670000||
B|ASTS|20260130|15:47:34|S|28|111.670000||
B|CCCX|20260130|15:47:34|S|53|13.745000||
B|EH|20260130|15:47:34|S|100|12.811000||
B|GOOGL|20260130|15:47:34|S|25|338.675000||
B|KNF|20260130|15:47:34|S|20|67.340000||
B|MU|20260130|15:47:34|S|5|417.965800||
B|MUC|20260130|15:47:34|S|180|11.000000||
B|PLTR|20260130|15:47:34|S|11|146.769000||
B|SLV|20260130|15:47:34|S|62|74.508800||
B|SLV|20260130|15:47:34|S|200|74.509000||
B|SOFI|20260130|15:47:34|S|100|22.565000||
B|STX|20260130|15:47:34|S|10|405.560000||
B|TER|20260130|15:47:34|S|20|241.390000||
B|ZTS|20260130|15:47:34|S|100|124.409200||
B|AAOI|20260130|15:47:35|S|100|43.958600||
B|APLD|20260130|15:47:35|S|100|34.275000||
B|GMED|20260130|15:47:35|S|50|90.890000||
B|IONQ|20260130|15:47:35|S|5|39.539300||
B|NG|20260130|15:47:35|S|100|8.975000||
B|OXLC|20260130|15:47:35|S|10|12.129300||
B|SCHH|20260130|15:47:35|S|100|21.391300||
B|SLV|20260130|15:47:35|S|3|74.500000||
B|SMR|20260130|15:47:35|S|1|17.529900||
B|SOXL|20260130|15:47:35|S|100|61.920000||
B|UNH|20260130|15:47:35|S|60|287.850000||
B|WDC|20260130|15:47:35|S|100|244.660000||
B|ADV|20260130|15:47:36|S|1100|1.075000||
B|CAG|20260130|15:47:36|S|20|18.435000||
B|EWY|20260130|15:47:36|S|200|122.490700||
B|GLW|20260130|15:47:36|S|100|103.330000||
B|MU|20260130|15:47:36|S|1|417.925000||
B|MU|20260130|15:47:36|S|5|417.986100||
B|PNFP|20260130|15:47:36|S|40|94.910000||
B|PTIR|20260130|15:47:36|S|10|17.815000||
B|SAIL|20260130|15:47:36|S|20|15.695000||
B|SLV|20260130|15:47:36|S|162|74.488800||
B|SLV|20260130|15:47:36|S|300|74.480000||
B|SNDK|20260130|15:47:36|S|8|563.501000||
B|SNDK|20260130|15:47:36|S|10|563.551000||
B|TQQQ|20260130|15:47:36|S|100|54.075000||
B|AA|20260130|15:47:37|S|2|56.775000||
B|BFAM|20260130|15:47:37|S|60|92.120000||
B|BITO|20260130|15:47:37|S|5|11.629800||
B|CLS|20260130|15:47:37|S|100|281.630000||
B|COUR|20260130|15:47:37|S|20|6.065000||
B|KOLD|20260130|15:47:37|E|100|13.530000||
B|MKSI|20260130|15:47:37|S|50|236.200000||
B|MU|20260130|15:47:37|S|1|417.986100||
B|SBSW|20260130|15:47:37|S|1|16.925000||
B|SGOL|20260130|15:47:37|S|20|46.465000||
B|SNXX|20260130|15:47:37|S|400|35.450000||
B|SQQQ|20260130|15:47:37|S|300|66.180000||
B|VOO|20260130|15:47:37|S|1|636.229100||
B|ZTS|20260130|15:47:37|S|200|124.460000||
B|ASTS|20260130|15:47:38|S|5|111.675000||
B|ASTS|20260130|15:47:38|S|5|111.675000||
B|BBAI|20260130|15:47:38|S|195|5.055000||
B|BBAI|20260130|15:47:38|S|700|5.055000||
B|GLD|20260130|15:47:38|S|12|448.190000||
B|IONQ|20260130|15:47:38|S|30|39.535000||
B|OCG|20260130|15:47:38|S|78|1.630000||
B|PDD|20260130|15:47:38|S|1|101.640000||
B|SOXL|20260130|15:47:38|S|70|61.997900||
B|SPXL|20260130|15:47:38|S|30|227.858500||
B|SQQQ|20260130|15:47:38|S|100|66.175000||
B|SRLN|20260130|15:47:38|S|1|40.950000||
B|CCJ|20260130|15:47:39|S|41|123.250300||
B|FANG|20260130|15:47:39|S|1|163.390000||
B|FDVV|20260130|15:47:39|S|190|58.114500||
B|IRTC|20260130|15:47:39|S|40|155.180000||
B|OXLC|20260130|15:47:39|S|50|12.128000||
B|PEO|20260130|15:47:39|S|100|24.490000||
B|PLTR|20260130|15:47:39|S|100|146.799300||
B|RGTI|20260130|15:47:39|S|50|18.019300||
B|SLG|20260130|15:47:39|S|50|44.805000||
B|SLV|20260130|15:47:39|S|22|74.458300||
B|SLV|20260130|15:47:39|S|100|74.458300||
B|TMF|20260130|15:47:39|S|176|37.085000||
B|YI|20260130|15:47:39|S|100|7.420000||
B|APP|20260130|15:47:40|S|25|475.785000||
B|ASBP|20260130|15:47:40|S|100|2.090000||
B|GLD|20260130|15:47:40|S|1|448.010000||
B|HOOD|20260130|15:47:40|S|100|99.290000||
B|JEPQ|20260130|15:47:40|S|5|59.445800||
B|PCT|20260130|15:47:40|S|100|9.609300||
B|RGEN|20260130|15:47:40|S|20|150.320000||
B|SLV|20260130|15:47:40|S|130|74.400000||
B|TSLA|20260130|15:47:40|S|10|433.490000||
B|TSLA|20260130|15:47:40|S|50|433.491600||
B|APP|20260130|15:47:41|S|20|475.785000||
B|BEKE|20260130|15:47:41|S|100|18.775000||
B|BURU|20260130|15:47:41|S|4|0.206600||
B|EQX|20260130|15:47:41|S|300|14.335000||
B|ETOR|20260130|15:47:41|S|20|29.160000||
B|FRO|20260130|15:47:41|S|300|28.545000||
B|NXE|20260130|15:47:41|S|100|12.680000||
B|PPLT|20260130|15:47:41|S|2|194.952900||
B|RCAT|20260130|15:47:41|S|100|13.285000||
B|UUUU|20260130|15:47:41|E|1|22.420000||
B|ZIM|20260130|15:47:41|S|90|22.060000||
B|CVX|20260130|15:47:42|S|1|176.160000||
B|LNC|20260130|15:47:42|S|10|41.670000||
B|MARA|20260130|15:47:42|S|300|9.475000||
B|NFLX|20260130|15:47:42|S|10|83.504500||
B|SRPT|20260130|15:47:42|S|90|20.363400||
B|TMF|20260130|15:47:42|S|600|37.095000||
B|APLD|20260130|15:47:43|S|4|34.275000||
B|ARMN|20260130|15:47:43|S|15|17.293700||
B|ESPR|20260130|15:47:43|S|50|3.418000||
B|KSPI|20260130|15:47:43|S|100|76.260000||
B|MU|20260130|15:47:43|S|1|418.186100||
B|PICS|20260130|15:47:43|S|100|18.005000||
B|PLTR|20260130|15:47:43|S|50|146.799300||
B|SNDK|20260130|15:47:43|S|5|564.431000||
B|TEAM|20260130|15:47:43|S|10|118.678300||
B|TIP|20260130|15:47:43|S|700|110.480000||
B|TQQQ|20260130|15:47:43|S|8|54.100000||
B|BMNR|20260130|15:47:44|S|270|25.145000||
B|CIFR|20260130|15:47:44|S|100|16.019300||
B|INTC|20260130|15:47:44|S|10|46.525000||
B|IREN|20260130|15:47:44|S|10|54.119300||
B|LQDA|20260130|15:47:44|S|20|42.850000||
B|MU|20260130|15:47:44|S|90|418.256100||
B|RGTI|20260130|15:47:44|S|100|18.025000||
B|THM|20260130|15:47:44|S|20|2.605000||
B|VEEV|20260130|15:47:44|S|5|204.695000||
B|AA|20260130|15:47:45|S|66|56.770000||
B|AGQ|20260130|15:47:45|S|200|158.495300||
B|FAST|20260130|15:47:45|S|12|43.220000||
B|LRCX|20260130|15:47:45|S|100|234.850000||
B|MSTR|20260130|15:47:45|S|7|149.545000||
B|PLTR|20260130|15:47:45|S|25|146.799000||
B|SNDK|20260130|15:47:45|S|2|564.381000||
B|SNDK|20260130|15:47:45|S|3|564.390000||
B|SNDK|20260130|15:47:45|S|10|564.391000||
B|SNDK|20260130|15:47:45|S|10|564.400000||
B|SPGI|20260130|15:47:45|S|40|528.280000||
B|USAR|20260130|15:47:45|S|20|22.445000||
B|AAPL|20260130|15:47:46|S|60|261.450700||
B|CCL|20260130|15:47:46|S|80|29.975000||
B|GCO|20260130|15:47:46|S|20|28.710000||
B|SES|20260130|15:47:46|S|10|2.040000||
B|ZIM|20260130|15:47:46|S|41|22.065000||
B|ZM|20260130|15:47:46|S|10|92.180000||
B|CIFR|20260130|15:47:47|S|50|16.015000||
B|MSTX|20260130|15:47:47|S|1100|3.470000||
B|MU|20260130|15:47:47|S|1|418.040000||
B|WDC|20260130|15:47:47|S|10|244.900000||
B|WIX|20260130|15:47:47|S|41|87.280000||
B|ADV|20260130|15:47:48|S|30|1.075000||
B|CCCX|20260130|15:47:48|S|100|13.745000||
B|CRML|20260130|15:47:48|S|40|13.229300||
B|CVNA|20260130|15:47:48|S|80|400.080000||
B|EXOD|20260130|15:47:48|S|20|13.270000||
B|PL|20260130|15:47:48|S|5|24.957900||
B|PLTR|20260130|15:47:48|S|30|146.810000||
B|PPTA|20260130|15:47:48|S|500|26.660000||
B|RHI|20260130|15:47:48|S|116|34.250000||
B|TQQQ|20260130|15:47:48|S|100|54.110000||
B|TSLL|20260130|15:47:48|S|200|17.355000||
B|ZM|20260130|15:47:48|S|5|92.195000||
B|ZTO|20260130|15:47:48|S|100|21.975000||
B|ZTO|20260130|15:47:48|S|100|21.975000||
B|AAPL|20260130|15:47:49|S|100|261.370000||
B|CL|20260130|15:47:49|S|20|89.900000||
B|HYG|20260130|15:47:49|S|43|81.095000||
B|IONQ|20260130|15:47:49|S|1|39.569300||
B|IRE|20260130|15:47:49|S|700|10.730000||
B|LAC|20260130|15:47:49|S|250|4.900000||
B|MU|20260130|15:47:49|S|50|418.040000||
B|SLV|20260130|15:47:49|S|107|74.389900||
B|TDUP|20260130|15:47:49|S|20|5.050000||
B|TSLA|20260130|15:47:49|S|100|433.598800||
B|ZTO|20260130|15:47:49|S|107|21.975000||
B|ALMS|20260130|15:47:50|S|100|24.620000||
B|CDE|20260130|15:47:50|S|10|20.525000||
B|CMG|20260130|15:47:50|S|100|38.915000||
B|INTC|20260130|15:47:50|S|200|46.525000||
B|IRE|20260130|15:47:50|S|500|10.740000||
B|MDLN|20260130|15:47:50|S|46|43.990000||
B|MSTR|20260130|15:47:50|S|190|149.440000||
B|NVDA|20260130|15:47:50|S|200|190.790000||
B|ORCL|20260130|15:47:50|S|4|164.720000||
B|VIVS|20260130|15:47:50|S|1|2.960000||
B|VIVS|20260130|15:47:50|S|5|2.950000||
B|VO|20260130|15:47:50|S|26|295.775000||
B|AMD|20260130|15:47:51|S|1|236.748300||
B|JNJ|20260130|15:47:51|S|80|227.565000||
B|MP|20260130|15:47:51|S|1|58.575000||
B|PLTR|20260130|15:47:51|S|3|146.809000||
B|RBRK|20260130|15:47:51|S|4|55.868800||
B|SMH|20260130|15:47:51|S|5|403.759100||
B|SNDK|20260130|15:47:51|S|2|563.992100||
B|ZS|20260130|15:47:51|S|5|200.010500||
B|ZTS|20260130|15:47:51|S|6|124.479700||
B|AMPX|20260130|15:47:52|S|294|12.465000||
B|ARCB|20260130|15:47:52|S|80|89.830000||
B|EDZ|20260130|15:47:52|S|100|28.070000||
B|FIVE|20260130|15:47:52|S|20|192.160000||
B|MO|20260130|15:47:52|S|40|61.790000||
B|MU|20260130|15:47:52|S|1|418.160000||
B|MUU|20260130|15:47:52|S|2|205.850000||
B|PYPL|20260130|15:47:52|S|5|52.670000||
B|RGTI|20260130|15:47:52|S|20|18.029300||
B|RKLX|20260130|15:47:52|S|200|48.680000||
B|RKLX|20260130|15:47:52|S|200|48.720000||
B|SILJ|20260130|15:47:52|E|108|31.880000||
B|SLV|20260130|15:47:52|S|7|74.410000||
B|SMH|20260130|15:47:52|S|6|403.760000||
B|SNDK|20260130|15:47:52|S|10|563.992100||
B|ZIM|20260130|15:47:52|S|51|22.065000||
B|AGNC|20260130|15:47:53|S|1|11.418000||
B|BWXT|20260130|15:47:53|S|1|205.840000||
B|IONQ|20260130|15:47:53|S|1|39.569300||
B|IRTC|20260130|15:47:53|S|20|155.230000||
B|MPC|20260130|15:47:53|S|96|175.210000||
B|NVDA|20260130|15:47:53|S|70|190.795000||
B|PGY|20260130|15:47:53|S|105|19.399300||
B|SNDK|20260130|15:47:53|S|1|563.937100||
B|SOFI|20260130|15:47:53|S|600|22.580000||
B|TSAT|20260130|15:47:53|S|40|28.930000||
B|TSLA|20260130|15:47:53|S|3|433.688300||
B|TSLA|20260130|15:47:53|S|5|433.755000||
B|USAR|20260130|15:47:53|S|10|22.449300||
B|WDC|20260130|15:47:53|E|28|244.872500||
B|ASHR|20260130|15:47:54|S|50|33.435000||
B|CXT|20260130|15:47:54|S|20|50.370000||
B|IONQ|20260130|15:47:54|S|40|39.569300||
B|JDST|20260130|15:47:54|S|1000|2.018200||
B|MKSI|20260130|15:47:54|S|50|236.250000||
B|MUU|20260130|15:47:54|S|100|205.940000||
B|PLTR|20260130|15:47:54|S|1|146.819100||
B|SBSW|20260130|15:47:54|S|30|16.890000||
B|SLV|20260130|15:47:54|S|200|74.360000||
B|SNDK|20260130|15:47:54|S|10|563.992100||
B|SNDK|20260130|15:47:54|S|10|563.992100||
B|ASST|20260130|15:47:55|S|100|0.792900||
B|CERT|20260130|15:47:55|S|20|8.785000||
B|GDDY|20260130|15:47:55|S|10|100.218300||
B|HL|20260130|15:47:55|S|50|22.510000||
B|IBIT|20260130|15:47:55|S|100|47.569300||
B|IRE|20260130|15:47:55|S|46|10.740000||
B|MU|20260130|15:47:55|S|490|417.962500||
B|OKLO|20260130|15:47:55|S|10|79.700000||
B|SCHD|20260130|15:47:55|S|2|29.740000||
B|SGOV|20260130|15:47:55|S|20|100.680000||
B|SOXX|20260130|15:47:55|S|100|346.745000||
B|XOP|20260130|15:47:55|S|100|139.800000||
B|CCJ|20260130|15:47:56|S|4|123.228500||
B|EWY|20260130|15:47:56|S|200|122.460700||
B|GDX|20260130|15:47:56|S|700|94.080000||
B|MARA|20260130|15:47:56|S|300|9.465000||
B|MU|20260130|15:47:56|S|2|418.020000||
B|TSLA|20260130|15:47:56|S|100|433.723300||
B|WKC|20260130|15:47:56|S|20|26.810000||
B|ZTS|20260130|15:47:56|S|100|124.411800||
B|AAPL|20260130|15:47:57|S|500|261.420000||
B|ASTS|20260130|15:47:57|S|6|111.745000||
B|BRR|20260130|15:47:57|S|100|2.550000||
B|GOOGL|20260130|15:47:57|S|10|338.715800||
B|INTC|20260130|15:47:57|S|10|46.525000||
B|KGS|20260130|15:47:57|S|20|42.050000||
B|MU|20260130|15:47:57|S|1|418.025500||
B|QBTS|20260130|15:47:57|S|500|21.129300||
B|TSM|20260130|15:47:57|S|3|331.077600||
B|ZM|20260130|15:47:57|S|5|92.205000||
B|AMPX|20260130|15:47:58|S|100|12.465000||
B|B|20260130|15:47:58|S|5|45.770000||
B|DNN|20260130|15:47:58|S|20|3.969300||
B|EXK|20260130|15:47:58|S|40|10.965000||
B|MARA|20260130|15:47:58|S|30|9.465000||
B|NBIS|20260130|15:47:58|S|50|85.519300||
B|NVTS|20260130|15:47:58|S|1669|8.577400||
B|OXLC|20260130|15:47:58|S|1000|12.139300||
B|SPY|20260130|15:47:58|S|80|691.915000||
B|TSM|20260130|15:47:58|S|10|331.034500||
B|ASPI|20260130|15:47:59|S|8|6.345000||
B|GOOG|20260130|15:47:59|S|100|339.470000||
B|GOOG|20260130|15:47:59|S|200|339.450000||
B|GOOGL|20260130|15:47:59|S|10|338.707900||
B|MUU|20260130|15:47:59|S|40|205.650000||
B|PAR|20260130|15:47:59|S|50|26.108800||
B|PAR|20260130|15:47:59|S|50|26.110000||
B|PFE|20260130|15:47:59|S|20|26.435000||
B|WDC|20260130|15:47:59|S|5|244.720000||
B|ZM|20260130|15:47:59|S|24|92.190000||
B|ZM|20260130|15:47:59|S|26|92.190000||
B|ZTS|20260130|15:47:59|S|1|124.467100||
B|DOCS|20260130|15:48:00|S|5|37.850000||
B|MU|20260130|15:48:00|S|1|417.960000||
B|PLTR|20260130|15:48:00|S|10|146.799000||
B|UPS|20260130|15:48:00|S|122|105.865000||
B|USAR|20260130|15:48:00|S|200|22.445000||
B|USAR|20260130|15:48:00|S|1400|22.449500||
B|WDC|20260130|15:48:00|S|2|244.750000||
B|IONQ|20260130|15:48:01|S|50|39.609300||
B|MU|20260130|15:48:01|S|2|418.063500||
B|PPLT|20260130|15:48:01|S|2|194.300000||
B|SNDK|20260130|15:48:01|S|20|563.960000||
B|V|20260130|15:48:01|S|1|322.400000||
B|ZS|20260130|15:48:01|S|29|200.004100||
B|ZS|20260130|15:48:01|S|40|200.004100||
B|APLX|20260130|15:48:02|S|100|88.870000||
B|CCCX|20260130|15:48:02|S|150|13.745000||
B|FND|20260130|15:48:02|S|68|65.990000||
B|FND|20260130|15:48:02|S|1332|65.990000||
B|HMY|20260130|15:48:02|S|50|21.287500||
B|PLTR|20260130|15:48:02|S|45|146.849100||
B|SLV|20260130|15:48:02|S|6|74.205000||
B|SNDK|20260130|15:48:02|S|3|563.861300||
B|UUUU|20260130|15:48:02|S|300|22.405000||
B|CAG|20260130|15:48:03|S|20|18.435000||
B|CLS|20260130|15:48:03|E|3|281.497000||
B|GWRE|20260130|15:48:03|S|2|141.120000||
B|JNJ|20260130|15:48:03|S|1|227.567700||
B|JNJ|20260130|15:48:03|S|1|227.570000||
B|SLV|20260130|15:48:03|S|5|74.119200||
B|SNDK|20260130|15:48:03|S|1|563.802600||
B|TFLO|20260130|15:48:03|S|32|50.630000||
B|TSLA|20260130|15:48:03|S|44|433.829000||
B|ZM|20260130|15:48:03|S|100|92.220000||
B|NVDA|20260130|15:48:04|S|100|190.860000||
B|OPEN|20260130|15:48:04|S|100|5.110000||
B|SOXL|20260130|15:48:04|S|50|62.009300||
B|VIVS|20260130|15:48:04|S|188|2.985000||
B|VIVS|20260130|15:48:04|S|400|2.980000||
B|ZTS|20260130|15:48:04|S|100|124.414700||
B|ZTS|20260130|15:48:04|S|100|124.470000||
B|APLD|20260130|15:48:05|S|5|34.319300||
B|CCJ|20260130|15:48:05|S|8|123.278000||
B|GLDM|20260130|15:48:05|E|2|96.425500||
B|IBP|20260130|15:48:05|S|20|289.380000||
B|MSTU|20260130|15:48:05|S|200|7.517500||
B|SLV|20260130|15:48:05|S|2|74.089300||
B|SOXL|20260130|15:48:05|S|30|62.019000||
B|UCO|20260130|15:48:05|S|100|24.089300||
B|VRSN|20260130|15:48:05|S|6|244.340000||
B|CPNG|20260130|15:48:06|S|100|20.085000||
B|HPQ|20260130|15:48:06|S|100|19.420000||
B|PSX|20260130|15:48:06|S|176|142.940000||
B|SLV|20260130|15:48:06|S|14|74.080000||
B|SLV|20260130|15:48:06|S|44|74.086500||
B|SNDK|20260130|15:48:06|S|1|563.991000||
B|TRIP|20260130|15:48:06|S|20|13.285000||
B|VOO|20260130|15:48:06|S|7|636.399200||
B|ZM|20260130|15:48:06|S|20|92.210000||
B|ZM|20260130|15:48:06|S|45|92.200000||
B|ALMS|20260130|15:48:07|S|50|24.670000||
B|HIMS|20260130|15:48:07|S|53|27.015000||
B|HIMS|20260130|15:48:07|S|347|27.015000||
B|IRE|20260130|15:48:07|S|200|10.725000||
B|IRE|20260130|15:48:07|S|700|10.725000||
B|MPL|20260130|15:48:07|S|100|7.900000||
B|MPL|20260130|15:48:07|S|200|7.910000||
B|SNDK|20260130|15:48:07|S|1|563.765000||
B|VYMI|20260130|15:48:07|S|230|95.201600||
B|VZ|20260130|15:48:07|S|2900|44.325000||
B|WEBL|20260130|15:48:07|S|22|24.520000||
B|AGI|20260130|15:48:08|S|57|36.808000||
B|CPB|20260130|15:48:08|S|120|27.975000||
B|MUC|20260130|15:48:08|S|40|11.005000||
B|OMF|20260130|15:48:08|S|50|65.345000||
B|RR|20260130|15:48:08|S|50|3.539300||
B|SLV|20260130|15:48:08|S|2|74.135000||
B|SNDK|20260130|15:48:08|S|2|563.890000||
B|TSLA|20260130|15:48:08|S|9|433.988600||
B|ZTO|20260130|15:48:08|S|100|21.975000||
B|DOLE|20260130|15:48:09|S|1|15.917500||
B|GO|20260130|15:48:09|S|1|9.598000||
B|MSOS|20260130|15:48:09|S|1|4.057500||
B|NBIS|20260130|15:48:09|S|1|85.463700||
B|SGOV|20260130|15:48:09|S|1|100.677900||
B|TSLA|20260130|15:48:09|S|28|433.968300||
B|UNH|20260130|15:48:09|S|2|287.750000||
B|XLK|20260130|15:48:09|S|16|144.005000||
B|CLX|20260130|15:48:10|S|500|112.740000||
B|GRNY|20260130|15:48:10|S|184|25.285000||
B|GRNY|20260130|15:48:10|S|1200|25.285000||
B|NG|20260130|15:48:10|S|133|8.975000||
B|PLTZ|20260130|15:48:10|S|50|34.800000||
B|SNDK|20260130|15:48:10|S|5|563.919000||
B|TSLA|20260130|15:48:10|S|9|433.968600||
B|ENVX|20260130|15:48:11|S|40|6.695000||
B|IART|20260130|15:48:11|S|20|11.095000||
B|NFG|20260130|15:48:11|S|20|83.660000||
B|QQQU|20260130|15:48:11|S|200|56.600000||
B|SOFI|20260130|15:48:11|S|1|22.614500||
B|STX|20260130|15:48:11|S|20|405.980000||
B|TSM|20260130|15:48:11|S|1|331.050000||
B|DAL|20260130|15:48:12|S|33|65.630000||
B|IONQ|20260130|15:48:12|S|5|39.668000||
B|NIO|20260130|15:48:12|S|300|4.730000||
B|NLY|20260130|15:48:12|S|100|22.975000||
B|OKLL|20260130|15:48:12|S|20|18.780000||
B|SNDK|20260130|15:48:12|S|2|565.351000||
B|SOFI|20260130|15:48:12|S|2|22.615000||
B|ZM|20260130|15:48:12|S|109|92.200000||
B|ZS|20260130|15:48:12|S|1|199.969800||
B|ZTO|20260130|15:48:12|S|100|21.975000||
B|EOSE|20260130|15:48:13|S|9|14.519400||
B|SLV|20260130|15:48:13|S|82|73.959300||
B|SNDK|20260130|15:48:13|S|2|565.227800||
B|SPTM|20260130|15:48:13|S|20|83.909900||
B|TRMB|20260130|15:48:13|S|40|67.510000||
B|VIVS|20260130|15:48:13|S|22|3.009900||
B|XLRE|20260130|15:48:13|S|600|41.329700||
B|DELL|20260130|15:48:14|S|600|114.690000||
B|INTC|20260130|15:48:14|S|50|46.575000||
B|JPM|20260130|15:48:14|S|20|305.190000||
B|KLAC|20260130|15:48:14|S|24|1432.790000||
B|MSFT|20260130|15:48:14|S|40|428.990000||
B|NEM|20260130|15:48:14|S|50|112.520000||
B|PRCT|20260130|15:48:14|S|50|28.980000||
B|REED|20260130|15:48:14|E|1|2.330000||
B|TSLA|20260130|15:48:14|S|98|433.968300||
B|COPX|20260130|15:48:15|S|5|84.860000||
B|HWM|20260130|15:48:15|S|15|208.835000||
B|IFEB|20260130|15:48:15|S|200|30.500000||
B|IFEB|20260130|15:48:15|S|200|30.510000||
B|NTAP|20260130|15:48:15|S|162|96.730000||
B|RGTI|20260130|15:48:15|S|1|18.055000||
B|SJM|20260130|15:48:15|S|20|105.090000||
B|SNDK|20260130|15:48:15|S|10|565.291000||
B|SOFI|20260130|15:48:15|S|400|22.610000||
B|TSLA|20260130|15:48:15|S|100|433.898300||
B|VOO|20260130|15:48:15|S|1|636.445900||
B|ALK|20260130|15:48:16|S|100|50.830000||
B|ASHR|20260130|15:48:16|S|100|33.435000||
B|ASTS|20260130|15:48:16|S|21|111.660000||
B|ASTS|20260130|15:48:16|S|50|111.625000||
B|LAC|20260130|15:48:16|S|1|4.900000||
B|NTLA|20260130|15:48:16|S|4|13.175000||
B|SOXL|20260130|15:48:16|S|5|62.035000||
B|ASTS|20260130|15:48:17|S|100|111.640000||
B|BRR|20260130|15:48:17|S|100|2.550000||
B|LTM|20260130|15:48:17|S|20|65.610000||
B|MU|20260130|15:48:17|S|200|418.200000||
B|NBIS|20260130|15:48:17|S|2|85.530000||
B|SLV|20260130|15:48:17|S|50|73.965000||
B|SLV|20260130|15:48:17|S|100|73.970000||
B|SMR|20260130|15:48:17|S|200|17.515000||
B|STLA|20260130|15:48:17|S|100|9.870000||
B|STX|20260130|15:48:17|S|86|406.140000||
B|STX|20260130|15:48:17|S|100|406.180000||
B|TER|20260130|15:48:17|S|10|241.550000||
B|TLYS|20260130|15:48:17|S|900|1.480000||
B|GLD|20260130|15:48:18|S|19|447.290000||
B|IAUM|20260130|15:48:18|E|11|48.500000||
B|LEU|20260130|15:48:18|S|11|278.140000||
B|MU|20260130|15:48:18|S|20|418.110000||
B|NVDA|20260130|15:48:18|S|200|190.855000||
B|NVDY|20260130|15:48:18|S|1980|14.576500||
B|PDYN|20260130|15:48:18|S|20|6.495000||
B|QQQ|20260130|15:48:18|S|10|622.405000||
B|SLV|20260130|15:48:18|S|2|73.960000||
B|SLV|20260130|15:48:18|S|150|73.909800||
B|SMR|20260130|15:48:18|S|1162|17.515000||
B|WDC|20260130|15:48:18|S|8|245.361000||
B|ZSL|20260130|15:48:18|S|100|2.440000||
B|BNAI|20260130|15:48:19|E|1|24.120000||
B|SLV|20260130|15:48:19|S|13|73.890000||
B|SLV|20260130|15:48:19|S|14|73.890000||
B|SLV|20260130|15:48:19|S|24|73.936500||
B|SLV|20260130|15:48:19|S|110|73.890000||
B|SMCX|20260130|15:48:19|S|187|10.809100||
B|SSNC|20260130|15:48:19|S|20|81.870000||
B|WDC|20260130|15:48:19|S|40|245.288200||
B|BE|20260130|15:48:20|S|100|153.286100||
B|DXYZ|20260130|15:48:20|S|100|34.390000||
B|FCX|20260130|15:48:20|S|37|60.290000||
B|ON|20260130|15:48:20|S|13|60.040000||
B|QBTS|20260130|15:48:20|S|50|21.155000||
B|QBTS|20260130|15:48:20|E|75|21.155800||
B|SMR|20260130|15:48:20|S|10|17.515000||
B|SOXL|20260130|15:48:20|S|11|62.030000||
B|WDC|20260130|15:48:20|S|8|245.392800||
B|AVGO|20260130|15:48:21|S|10|330.880000||
B|CLS|20260130|15:48:21|E|5|281.654500||
B|HIMS|20260130|15:48:21|S|50|27.015000||
B|HSAI|20260130|15:48:21|S|200|23.868400||
B|IONQ|20260130|15:48:21|S|1|39.629000||
B|OKLL|20260130|15:48:21|S|100|18.730000||
B|PATH|20260130|15:48:21|S|100|12.565000||
B|SNDK|20260130|15:48:21|S|1|565.901000||
B|SNDK|20260130|15:48:21|S|2|565.891000||
B|SNDK|20260130|15:48:21|S|3|565.900000||
B|XLK|20260130|15:48:21|S|134|144.025000||
B|ZTO|20260130|15:48:21|S|100|21.975000||
B|ZTS|20260130|15:48:21|S|100|124.415400||
B|CAG|20260130|15:48:22|S|100|18.435000||
B|PGY|20260130|15:48:22|S|100|19.400000||
B|SLV|20260130|15:48:22|S|200|73.880000||
B|U|20260130|15:48:22|E|150|29.190000||
B|GLD|20260130|15:48:23|S|19|447.320000||
B|MSTR|20260130|15:48:23|S|40|149.540000||
B|PLTR|20260130|15:48:23|S|1|146.919000||
B|RKT|20260130|15:48:23|S|10|17.965000||
B|TSLA|20260130|15:48:23|S|74|433.929900||
B|VEA|20260130|15:48:23|S|100|66.235000||
B|VOO|20260130|15:48:23|S|1|636.493500||
B|ZTS|20260130|15:48:23|S|200|124.490000||
B|PLTR|20260130|15:48:24|S|1|146.919000||
B|SCL|20260130|15:48:24|S|1300|57.925000||
B|ALMS|20260130|15:48:25|S|10|24.720000||
B|AVGO|20260130|15:48:25|S|1|331.120000||
B|EOSE|20260130|15:48:25|S|50|14.545000||
B|MST|20260130|15:48:25|E|2|5.090000||
B|MSTR|20260130|15:48:25|S|100|149.548800||
B|NLY|20260130|15:48:25|S|1|22.957900||
B|NVDA|20260130|15:48:25|S|21|190.826500||
B|RKT|20260130|15:48:25|S|27|17.970000||
B|RKT|20260130|15:48:25|S|135|17.965000||
B|SLV|20260130|15:48:25|S|200|74.199100||
B|ARKX|20260130|15:48:26|S|50|32.050000||
B|NRT|20260130|15:48:26|S|100|8.730000||
B|QCOM|20260130|15:48:26|S|20|151.788800||
B|SVIX|20260130|15:48:26|S|100|22.835000||
B|SXT|20260130|15:48:26|S|20|94.380000||
B|TMF|20260130|15:48:26|S|44|37.119300||
B|XOM|20260130|15:48:26|S|22|141.560000||
B|ZIM|20260130|15:48:26|S|2|22.090000||
B|APP|20260130|15:48:27|E|3|476.814500||
B|CCL|20260130|15:48:27|S|20|30.005000||
B|HESM|20260130|15:48:27|S|300|35.425000||
B|NAVN|20260130|15:48:27|S|20|11.475000||
B|NOW|20260130|15:48:27|S|6|116.039000||
B|SNDK|20260130|15:48:27|S|15|565.844000||
B|SVIX|20260130|15:48:27|S|100|22.840000||
B|SVIX|20260130|15:48:27|S|600|22.840000||
B|SVIX|20260130|15:48:27|S|1100|22.840000||
B|TSM|20260130|15:48:27|S|7|330.999500||
B|TTWO|20260130|15:48:27|S|50|218.785000||
B|UVXY|20260130|15:48:27|S|100|37.050000||
B|WIX|20260130|15:48:27|S|20|87.000000||
B|GFI|20260130|15:48:28|S|100|50.070100||
B|LRCX|20260130|15:48:28|S|1|234.995000||
B|MUX|20260130|15:48:28|S|60|24.140000||
B|PLTR|20260130|15:48:28|S|12|146.929000||
B|ASO|20260130|15:48:29|S|100|55.260000||
B|CLOV|20260130|15:48:29|S|100|2.240000||
B|FBND|20260130|15:48:29|S|225|46.016100||
B|QQQM|20260130|15:48:29|S|6|256.290000||
B|SLV|20260130|15:48:29|S|41|74.137900||
B|SNDK|20260130|15:48:29|S|1|566.380000||
B|SNDK|20260130|15:48:29|S|2|566.550000||
B|TQQQ|20260130|15:48:29|S|200|54.200000||
B|TSLA|20260130|15:48:29|S|32|434.118500||
B|BMNR|20260130|15:48:30|E|1|25.118500||
B|IVVD|20260130|15:48:30|S|136|1.760000||
B|LXEO|20260130|15:48:30|S|50|7.350000||
B|MU|20260130|15:48:30|S|100|418.760000||
B|MUC|20260130|15:48:30|S|20|11.005000||
B|PYPL|20260130|15:48:30|S|50|52.675000||
B|SNDK|20260130|15:48:30|S|1|566.581000||
B|SNDK|20260130|15:48:30|S|18|566.600000||
B|SOXL|20260130|15:48:30|S|2|62.060000||
B|TSLL|20260130|15:48:30|S|1700|17.395000||
B|TSM|20260130|15:48:30|S|2|331.066900||
B|U|20260130|15:48:30|E|10|29.133500||
B|AMD|20260130|15:48:31|S|100|236.701900||
B|PAGS|20260130|15:48:31|S|100|11.255000||
B|PALI|20260130|15:48:31|S|25|1.520000||
B|WDC|20260130|15:48:31|S|4|245.444300||
B|ZTS|20260130|15:48:31|S|5|124.465400||
B|AAPL|20260130|15:48:32|S|100|261.570000||
B|FBYDW|20260130|15:48:32|E|1|1.190000||
B|GLD|20260130|15:48:32|S|19|447.446100||
B|HL|20260130|15:48:32|S|100|22.490000||
B|IDR|20260130|15:48:32|S|20|36.000000||
B|INTC|20260130|15:48:32|S|10|46.555000||
B|LXEH|20260130|15:48:32|E|30|0.386000||
B|MDLN|20260130|15:48:32|S|3|44.190000||
B|MSTR|20260130|15:48:32|S|40|149.498600||
B|NVDA|20260130|15:48:32|S|50|190.855000||
B|SLV|20260130|15:48:32|S|82|74.039000||
B|SOXL|20260130|15:48:32|S|2|62.080000||
B|CABO|20260130|15:48:33|S|20|81.270000||
B|CPB|20260130|15:48:33|S|20|27.975000||
B|CX|20260130|15:48:33|S|513|12.427600||
B|CXAI|20260130|15:48:33|S|100|0.320001||
B|FHB|20260130|15:48:33|S|100|26.445000||
B|MU|20260130|15:48:33|S|3|418.810000||
B|RKT|20260130|15:48:33|S|78|17.975000||
B|RKT|20260130|15:48:33|S|493|17.980000||
B|RKT|20260130|15:48:33|S|2145|17.980000||
B|SLV|20260130|15:48:33|S|300|74.193700||
B|ZIM|20260130|15:48:33|S|100|22.090000||
B|ZM|20260130|15:48:33|S|1|92.225000||
B|ZM|20260130|15:48:33|S|14|92.220000||
B|ZM|20260130|15:48:33|S|36|92.220000||
B|B|20260130|15:48:34|E|10|45.730000||
B|EWY|20260130|15:48:34|S|100|122.445000||
B|KFS|20260130|15:48:34|S|4|13.470000||
B|LRCX|20260130|15:48:34|S|5|234.795000||
B|SOFI|20260130|15:48:34|S|10|22.615000||
B|SOXL|20260130|15:48:34|S|100|62.050000||
B|AEE|20260130|15:48:35|S|20|103.320000||
B|ASHR|20260130|15:48:35|S|50|33.435000||
B|EFA|20260130|15:48:35|S|100|100.875000||
B|EOSE|20260130|15:48:35|S|100|14.569300||
B|PNW|20260130|15:48:35|S|1|93.300000||
B|PVLA|20260130|15:48:35|S|100|75.930000||
B|PVLA|20260130|15:48:35|S|100|76.030000||
B|CNMD|20260130|15:48:36|S|20|38.390000||
B|DECK|20260130|15:48:36|S|800|119.090000||
B|GILD|20260130|15:48:36|S|162|141.889500||
B|IWM|20260130|15:48:36|S|18|259.715000||
B|NBIG|20260130|15:48:36|S|1700|6.300000||
B|NVDA|20260130|15:48:36|S|50|190.825000||
B|NVDA|20260130|15:48:36|S|200|190.825000||
B|SNDK|20260130|15:48:36|S|7|567.171000||
B|SNDK|20260130|15:48:36|S|8|567.180000||
B|ASM|20260130|15:48:37|S|20|8.985000||
B|ASM|20260130|15:48:37|S|20|8.985000||
B|COIN|20260130|15:48:37|S|5|194.470000||
B|DECK|20260130|15:48:37|S|100|119.090000||
B|GLD|20260130|15:48:37|E|200|447.715000||
B|MARA|20260130|15:48:37|S|400|9.465000||
B|NVDA|20260130|15:48:37|S|1|190.825500||
B|SLV|20260130|15:48:37|S|50|74.109100||
B|SLV|20260130|15:48:37|S|200|74.120000||
B|SNDK|20260130|15:48:37|S|10|567.110000||
B|SNDK|20260130|15:48:37|S|100|567.111000||
B|SNDK|20260130|15:48:37|S|300|567.110000||
B|SPXS|20260130|15:48:37|S|30|34.180000||
B|LOVE|20260130|15:48:38|S|20|13.265000||
B|PL|20260130|15:48:38|S|400|24.969300||
B|POLA|20260130|15:48:38|S|5|1.550000||
B|SNDK|20260130|15:48:38|S|30|566.850000||
B|SNDK|20260130|15:48:38|S|107|566.885000||
B|WDC|20260130|15:48:38|S|1|245.320000||
B|WDC|20260130|15:48:38|S|199|245.320000||
B|WDC|20260130|15:48:38|S|200|245.450000||
B|INTC|20260130|15:48:39|S|50|46.545000||
B|IONQ|20260130|15:48:39|S|16|39.645000||
B|NVDA|20260130|15:48:39|S|50|190.830000||
B|SMR|20260130|15:48:39|S|1|17.529800||
B|SNOW|20260130|15:48:39|S|60|193.670000||
B|TSLA|20260130|15:48:39|S|10|434.165000||
B|ASHR|20260130|15:48:40|S|50|33.435000||
B|CLPT|20260130|15:48:40|S|125|12.890000||
B|SHV|20260130|15:48:40|S|100|110.450000||
B|TLK|20260130|15:48:40|S|200|21.130000||
B|HALO|20260130|15:48:41|S|20|71.850000||
B|MUU|20260130|15:48:41|S|20|206.860000||
B|NFLX|20260130|15:48:41|S|20|83.529300||
B|NFLX|20260130|15:48:41|S|50|83.525000||
B|NICE|20260130|15:48:41|S|20|106.660000||
B|UAMY|20260130|15:48:41|S|300|7.305000||
B|WIMI|20260130|15:48:41|S|162|2.000000||
B|AENT|20260130|15:48:42|S|1|6.950000||
B|BIL|20260130|15:48:42|S|100|91.649300||
B|HMY|20260130|15:48:42|S|90|21.309300||
B|NUGT|20260130|15:48:42|S|5|212.769700||
B|NVDA|20260130|15:48:42|S|125|190.850000||
B|OPEN|20260130|15:48:42|S|100|5.100000||
B|OUST|20260130|15:48:42|S|5|20.645000||
B|PRAX|20260130|15:48:42|S|2|316.615300||
B|RBLX|20260130|15:48:42|S|100|65.870000||
B|XLU|20260130|15:48:42|S|561|43.248000||
B|GOOG|20260130|15:48:43|S|1|339.645000||
B|HIMS|20260130|15:48:43|E|13|27.050000||
B|HMY|20260130|15:48:43|S|5|21.308000||
B|LAES|20260130|15:48:43|S|10|4.159800||
B|NVDA|20260130|15:48:43|S|83|190.825000||
B|SKY|20260130|15:48:43|S|88|78.170000||
B|SLV|20260130|15:48:43|S|131|74.205000||
B|TQQQ|20260130|15:48:43|S|20|54.180000||
B|ADBE|20260130|15:48:44|S|1|292.880000||
B|BN|20260130|15:48:44|S|20|45.645000||
B|ORCL|20260130|15:48:44|S|14|164.825000||
B|PALL|20260130|15:48:44|S|100|154.340000||
B|SNDK|20260130|15:48:44|S|24|566.270000||
B|SNDK|20260130|15:48:44|S|295|566.020000||
B|SOUN|20260130|15:48:44|S|39|8.415000||
B|ZTO|20260130|15:48:44|S|100|21.975000||
B|DK|20260130|15:48:45|S|20|29.340000||
B|FATBB|20260130|15:48:45|S|100|1.555000||
B|IQST|20260130|15:48:45|S|5|2.840000||
B|MU|20260130|15:48:45|S|100|418.650000||
B|MULL|20260130|15:48:45|S|200|182.710000||
B|MULL|20260130|15:48:45|S|200|183.080000||
B|MULL|20260130|15:48:45|S|300|183.120000||
B|OUST|20260130|15:48:45|S|2|20.630000||
B|QQQ|20260130|15:48:45|S|2|622.500000||
B|SMR|20260130|15:48:45|S|1|17.525000||
B|SMR|20260130|15:48:45|S|10|17.520000||
B|WRD|20260130|15:48:45|S|1900|7.999300||
B|XLC|20260130|15:48:45|S|8|120.065000||
B|ZTO|20260130|15:48:45|S|1|21.980000||
B|ZTO|20260130|15:48:45|S|100|21.980000||
B|BITO|20260130|15:48:46|S|5|11.620000||
B|CHGG|20260130|15:48:46|S|200|0.756700||
B|MSTR|20260130|15:48:46|E|10|149.121000||
B|MULL|20260130|15:48:46|S|200|182.840000||
B|MULL|20260130|15:48:46|S|200|183.170000||
B|MUU|20260130|15:48:46|S|150|206.610000||
B|OPEN|20260130|15:48:46|S|100|5.095000||
B|SBSW|20260130|15:48:46|S|120|16.845000||
B|SLV|20260130|15:48:46|S|2|74.239300||
B|SOFI|20260130|15:48:46|S|40|22.620000||
B|MUU|20260130|15:48:47|S|200|206.550000||
B|POET|20260130|15:48:47|S|100|5.775000||
B|SLV|20260130|15:48:47|S|300|74.238000||
B|AA|20260130|15:48:48|S|520|56.770000||
B|COHR|20260130|15:48:48|S|100|212.420000||
B|ESTC|20260130|15:48:48|S|100|65.990000||
B|QDEL|20260130|15:48:48|S|20|27.240000||
B|RKLB|20260130|15:48:48|S|40|79.919500||
B|SBSW|20260130|15:48:48|S|20|16.845000||
B|SCCO|20260130|15:48:48|S|6|191.530000||
B|SIVR|20260130|15:48:48|S|20|78.460000||
B|SMR|20260130|15:48:48|S|28|17.515000||
B|XLE|20260130|15:48:48|S|5|50.910000||
B|IBIT|20260130|15:48:49|S|300|47.552000||
B|IETC|20260130|15:48:49|S|5|97.670000||
B|SBH|20260130|15:48:49|S|60|15.210000||
B|SERV|20260130|15:48:49|S|190|10.505000||
B|SONY|20260130|15:48:49|S|10|22.079300||
B|ALT|20260130|15:48:50|S|10|5.630700||
B|BOXX|20260130|15:48:50|S|10|115.450000||
B|GDX|20260130|15:48:50|S|100|94.009300||
B|GLD|20260130|15:48:50|S|20|447.909500||
B|GLW|20260130|15:48:50|S|50|103.440700||
B|IONQ|20260130|15:48:50|S|400|39.629400||
B|LIT|20260130|15:48:50|S|200|70.020000||
B|PALL|20260130|15:48:50|S|100|154.410000||
B|QBTS|20260130|15:48:50|S|3|21.165000||
B|RKT|20260130|15:48:50|S|30|17.965000||
B|STX|20260130|15:48:50|S|5|405.725300||
B|XIFR|20260130|15:48:50|S|100|9.715000||
B|EOSE|20260130|15:48:51|S|100|14.575000||
B|MU|20260130|15:48:51|S|100|418.540000||
B|MUU|20260130|15:48:51|S|100|206.340000||
B|TQQQ|20260130|15:48:51|S|48|54.160700||
B|UCO|20260130|15:48:51|S|100|24.089300||
B|COP|20260130|15:48:52|S|20|103.840000||
B|EVEX|20260130|15:48:52|S|10|3.925000||
B|HIMS|20260130|15:48:52|S|100|27.035000||
B|SNDK|20260130|15:48:52|S|2|566.350000||
B|TSN|20260130|15:48:52|S|6|65.341100||
B|WDC|20260130|15:48:52|S|50|245.385000||
B|CLPT|20260130|15:48:53|S|100|12.900000||
B|DFLI|20260130|15:48:53|S|20|3.190000||
B|PALL|20260130|15:48:53|S|375|154.380000||
B|PSLV|20260130|15:48:53|S|100|26.330000||
B|RKT|20260130|15:48:53|S|5|17.955000||
B|RMD|20260130|15:48:53|S|1|257.080000||
B|SLV|20260130|15:48:53|S|200|74.399000||
B|SOXL|20260130|15:48:53|S|10|62.069800||
B|BA|20260130|15:48:54|S|20|234.045000||
B|BBNX|20260130|15:48:54|S|20|14.140000||
B|BTBT|20260130|15:48:54|S|200|2.015000||
B|CRSR|20260130|15:48:54|S|20|5.105000||
B|FBYDW|20260130|15:48:54|E|1|1.190000||
B|HPQ|20260130|15:48:54|S|300|19.439300||
B|IVV|20260130|15:48:54|S|6|695.141000||
B|MRKR|20260130|15:48:54|S|400|1.640000||
B|MRVL|20260130|15:48:54|S|20|79.060000||
B|MU|20260130|15:48:54|S|3|418.370000||
B|MU|20260130|15:48:54|S|47|418.416600||
B|NIO|20260130|15:48:54|S|19|4.729300||
B|RKLB|20260130|15:48:54|S|1|79.958300||
B|SMR|20260130|15:48:54|S|16|17.515000||
B|SNDK|20260130|15:48:54|S|10|566.040000||
B|SNOW|20260130|15:48:54|S|100|193.640000||
B|AMH|20260130|15:48:55|S|20|31.295000||
B|DFLI|20260130|15:48:55|S|19|3.180000||
B|JBLU|20260130|15:48:55|S|100|4.865000||
B|MAIN|20260130|15:48:55|S|14|63.720000||
B|SMR|20260130|15:48:55|S|5|17.510000||
B|SNDK|20260130|15:48:55|S|11|566.321800||
B|UA|20260130|15:48:55|S|700|6.089300||
B|WRD|20260130|15:48:55|S|500|8.000000||
B|AMD|20260130|15:48:56|S|1000|236.639700||
B|ARM|20260130|15:48:56|S|1|105.700000||
B|BKR|20260130|15:48:56|S|100|56.085000||
B|CVNA|20260130|15:48:56|S|5|400.931000||
B|HOOW|20260130|15:48:56|S|2|38.698500||
B|KWEB|20260130|15:48:56|S|110|35.470000||
B|PCRX|20260130|15:48:56|S|20|20.480000||
B|SILJ|20260130|15:48:56|S|74|31.889300||
B|WDC|20260130|15:48:56|S|10|245.135000||
B|FHN|20260130|15:48:57|S|100|24.540000||
B|SKY|20260130|15:48:57|S|1|78.105000||
B|TM|20260130|15:48:57|S|20|227.110000||
B|VOO|20260130|15:48:57|S|1|636.470000||
B|VXUS|20260130|15:48:57|S|29|79.734500||
B|ASHR|20260130|15:48:58|S|50|33.435000||
B|GRRR|20260130|15:48:58|S|500|14.128800||
B|IBRX|20260130|15:48:58|S|100|6.295000||
B|INTC|20260130|15:48:58|S|25|46.515000||
B|NVDA|20260130|15:48:58|S|50|190.775000||
B|SLV|20260130|15:48:58|E|125|74.411000||
B|ASHR|20260130|15:48:59|S|50|33.435000||
B|ASHR|20260130|15:48:59|S|150|33.435000||
B|CXT|20260130|15:48:59|S|20|50.370000||
B|MU|20260130|15:48:59|S|3|418.230000||
B|SLV|20260130|15:48:59|S|50|74.439300||
B|SNDK|20260130|15:48:59|S|5|566.140000||
B|SNDK|20260130|15:48:59|S|10|566.240000||
B|SOFI|20260130|15:48:59|S|20|22.615000||
B|SOFI|20260130|15:48:59|S|600|22.615000||
B|TIGR|20260130|15:48:59|S|100|8.535000||
B|ZM|20260130|15:48:59|S|35|92.220000||
B|AMD|20260130|15:49:00|S|2|236.608400||
B|ASHR|20260130|15:49:00|S|50|33.435000||
B|FLOC|20260130|15:49:00|S|20|20.860000||
B|HLMN|20260130|15:49:00|S|20|9.405000||
B|INV|20260130|15:49:00|S|100|3.255000||
B|MSTR|20260130|15:49:00|S|80|149.100000||
B|NBIS|20260130|15:49:00|E|10|85.600000||
B|OTIS|20260130|15:49:00|S|5|85.205000||
B|TPVG|20260130|15:49:00|S|61|5.960000||
B|AAPL|20260130|15:49:01|S|1400|261.730000||
B|ASPI|20260130|15:49:01|S|200|6.345000||
B|INTC|20260130|15:49:01|S|100|46.525000||
B|NEE|20260130|15:49:01|S|16|87.800000||
B|SOLZ|20260130|15:49:01|S|6|11.952000||
B|TSLA|20260130|15:49:01|S|15|434.150000||
B|TSLS|20260130|15:49:01|S|1|5.228500||
B|UCO|20260130|15:49:01|S|100|24.099300||
B|WDC|20260130|15:49:01|E|1|245.213500||
B|Z|20260130|15:49:01|S|200|63.001800||
B|GDXJ|20260130|15:49:02|S|100|124.150000||
B|LMT|20260130|15:49:02|S|2|633.470000||
B|MU|20260130|15:49:02|S|1|418.190000||
B|RKLB|20260130|15:49:02|S|10|79.958800||
B|BVN|20260130|15:49:03|S|100|34.150000||
B|BVN|20260130|15:49:03|S|100|34.160000||
B|CLPT|20260130|15:49:03|S|60|12.900000||
B|GLD|20260130|15:49:03|S|25|448.000000||
B|MSFT|20260130|15:49:03|E|3|428.847000||
B|PCT|20260130|15:49:03|S|100|9.585000||
B|RKT|20260130|15:49:03|S|27|17.945000||
B|SNDK|20260130|15:49:03|S|1|566.431000||
B|UVXY|20260130|15:49:03|S|100|37.080000||
B|VSEC|20260130|15:49:03|S|5|220.500000||
B|ZTO|20260130|15:49:03|S|100|21.985000||
B|ACHR|20260130|15:49:04|S|25|7.225000||
B|ARRY|20260130|15:49:04|S|210|11.345000||
B|CVNA|20260130|15:49:04|S|40|400.981000||
B|GLD|20260130|15:49:04|S|2|447.756900||
B|GOOGL|20260130|15:49:04|S|100|339.090000||
B|SNDK|20260130|15:49:04|S|1|565.660000||
B|SNXX|20260130|15:49:04|S|600|35.740000||
B|WDC|20260130|15:49:04|S|20|245.361000||
B|CDE|20260130|15:49:05|S|100|20.485000||
B|DGICA|20260130|15:49:05|S|100|18.630000||
B|MARA|20260130|15:49:05|S|200|9.455000||
B|NVDA|20260130|15:49:05|S|170|190.895000||
B|PWB|20260130|15:49:05|S|100|134.200000||
B|SLV|20260130|15:49:05|S|500|74.379300||
B|SNDK|20260130|15:49:05|S|21|565.620000||
B|SPXS|20260130|15:49:05|S|300|34.170000||
B|TSLA|20260130|15:49:05|S|5|434.195000||
B|TSLA|20260130|15:49:05|S|27|434.090000||
B|WDC|20260130|15:49:05|S|100|245.190000||
B|XLE|20260130|15:49:05|S|66|50.925000||
B|BTE|20260130|15:49:06|S|100|3.450000||
B|MU|20260130|15:49:06|S|858|418.090000||
B|NOW|20260130|15:49:06|S|5|116.049100||
B|SNDK|20260130|15:49:06|S|3|565.920000||
B|STAG|20260130|15:49:06|S|11|37.360000||
B|AAPL|20260130|15:49:07|S|250|261.759700||
B|APTV|20260130|15:49:07|S|1|75.791000||
B|ASHR|20260130|15:49:07|S|100|33.435000||
B|COPX|20260130|15:49:07|S|10|84.805000||
B|GOOG|20260130|15:49:07|S|100|339.785000||
B|IWM|20260130|15:49:07|S|2|259.655000||
B|OCG|20260130|15:49:07|S|400|1.630000||
B|SCHD|20260130|15:49:07|S|3|29.759900||
B|SPY|20260130|15:49:07|S|120|692.225000||
B|Z|20260130|15:49:07|S|100|62.986200||
B|AMZN|20260130|15:49:08|S|5|239.879000||
B|CCJ|20260130|15:49:08|S|10|123.228800||
B|EFC|20260130|15:49:08|S|1|12.809300||
B|HBR|20260130|15:49:08|S|100|13.490000||
B|META|20260130|15:49:08|S|21|718.075300||
B|SGOV|20260130|15:49:08|S|30|100.675000||
B|SNDK|20260130|15:49:08|S|50|565.980000||
B|SNDK|20260130|15:49:08|S|91|565.950000||
B|XLB|20260130|15:49:08|S|80|49.245000||
B|XLE|20260130|15:49:08|S|75|50.915000||
B|AGQ|20260130|15:49:09|S|20|158.290000||
B|CRCL|20260130|15:49:09|S|100|63.750000||
B|HLF|20260130|15:49:09|S|50|17.215000||
B|INTC|20260130|15:49:09|S|25|46.550000||
B|LAES|20260130|15:49:09|S|1|4.150000||
B|LAES|20260130|15:49:09|S|5|4.150000||
B|NVDA|20260130|15:49:09|S|200|190.900000||
B|TXT|20260130|15:49:09|S|20|87.830000||
B|CVNA|20260130|15:49:10|S|334|401.160000||
B|GILD|20260130|15:49:10|S|10|141.950000||
B|GLD|20260130|15:49:10|S|200|447.630000||
B|INTC|20260130|15:49:10|S|50|46.550000||
B|OKLO|20260130|15:49:10|S|62|79.710000||
B|PARR|20260130|15:49:10|S|80|37.555000||
B|SPYD|20260130|15:49:10|S|3|45.185000||
B|VEA|20260130|15:49:10|S|100|66.235000||
B|BORR|20260130|15:49:11|S|35|4.645000||
B|DSWL|20260130|15:49:11|S|44|3.315000||
B|IPM|20260130|15:49:11|S|84|1.770000||
B|IREN|20260130|15:49:11|E|3|54.100000||
B|LCUT|20260130|15:49:11|S|1|3.240000||
B|LCUT|20260130|15:49:11|S|45|3.240000||
B|MVLL|20260130|15:49:11|S|3|18.235000||
B|OUST|20260130|15:49:11|S|200|20.615000||
B|SEER|20260130|15:49:11|S|81|1.830000||
B|SLV|20260130|15:49:11|S|37|74.449100||
B|SPY|20260130|15:49:11|S|25|692.197500||
B|TOL|20260130|15:49:11|S|20|144.340000||
B|VGK|20260130|15:49:11|S|37|87.495000||
B|ZKIN|20260130|15:49:11|S|85|1.740000||
B|CGGR|20260130|15:49:12|S|4|44.505800||
B|GD|20260130|15:49:12|S|10|350.435000||
B|IONQ|20260130|15:49:12|S|2|39.665000||
B|LEU|20260130|15:49:12|S|10|278.112800||
B|MELI|20260130|15:49:12|S|7|2155.081000||
B|NOW|20260130|15:49:12|S|40|116.049100||
B|NWSA|20260130|15:49:12|S|10|26.840000||
B|PLPC|20260130|15:49:12|S|2|250.400000||
B|PLTU|20260130|15:49:12|S|40|49.130000||
B|SMR|20260130|15:49:12|S|5|17.519700||
B|AU|20260130|15:49:13|S|100|92.880000||
B|CVX|20260130|15:49:13|S|20|176.340000||
B|GLD|20260130|15:49:13|S|2|447.716800||
B|LRCX|20260130|15:49:13|S|100|234.590000||
B|MU|20260130|15:49:13|S|100|418.280000||
B|SCWO|20260130|15:49:13|S|20|3.140000||
B|SLV|20260130|15:49:13|S|300|74.449300||
B|SVIX|20260130|15:49:13|S|100|22.825000||
B|TECL|20260130|15:49:13|S|1|115.808000||
B|ZTS|20260130|15:49:13|S|12|124.423800||
B|AGI|20260130|15:49:14|S|12|36.755900||
B|AGQ|20260130|15:49:14|S|200|158.479400||
B|ASTS|20260130|15:49:14|S|10|111.810000||
B|ATAI|20260130|15:49:14|S|100|3.775000||
B|EOSE|20260130|15:49:14|S|17|14.615000||
B|GLDM|20260130|15:49:14|S|5|96.379300||
B|META|20260130|15:49:14|S|8|717.900000||
B|META|20260130|15:49:14|S|800|717.904800||
B|MP|20260130|15:49:14|S|1|58.585000||
B|PPLT|20260130|15:49:14|S|5|194.470000||
B|SBUX|20260130|15:49:14|S|10|92.403300||
B|SNDK|20260130|15:49:14|S|2|566.655000||
B|SOUN|20260130|15:49:14|S|20|8.415000||
B|ZTS|20260130|15:49:14|S|3|124.468100||
B|BULL|20260130|15:49:15|S|800|7.000000||
B|GRI|20260130|15:49:15|E|10|3.238000||
B|MU|20260130|15:49:15|S|2|418.350000||
B|NVO|20260130|15:49:15|S|100|59.345000||
B|RKLB|20260130|15:49:15|S|1|79.983500||
B|SHY|20260130|15:49:15|S|500|83.010000||
B|SNDK|20260130|15:49:15|S|1|566.460000||
B|XOM|20260130|15:49:15|S|100|141.560000||
B|AAPL|20260130|15:49:16|S|100|261.770000||
B|GME|20260130|15:49:16|S|40|23.775000||
B|KELYA|20260130|15:49:16|S|20|10.785000||
B|LGVN|20260130|15:49:16|S|20|0.557500||
B|LQD|20260130|15:49:16|S|25|110.660000||
B|MKC|20260130|15:49:16|S|4|61.720000||
B|PLUG|20260130|15:49:16|S|70|2.145000||
B|RF|20260130|15:49:16|S|20|28.475000||
B|SMCI|20260130|15:49:16|S|500|29.189300||
B|AGQ|20260130|15:49:17|S|100|158.220000||
B|C|20260130|15:49:17|S|100|115.670000||
B|MU|20260130|15:49:17|S|28|418.360000||
B|RXRX|20260130|15:49:17|S|2|4.190000||
B|RXRX|20260130|15:49:17|S|6|4.190000||
B|RXRX|20260130|15:49:17|S|20|4.190000||
B|RXRX|20260130|15:49:17|S|52|4.190000||
B|SMR|20260130|15:49:17|S|50|17.510000||
B|VT|20260130|15:49:17|S|1|145.505000||
B|ZS|20260130|15:49:17|S|13|200.047900||
B|AI|20260130|15:49:18|E|6|11.004500||
B|LBRDK|20260130|15:49:18|S|20|48.330000||
B|OPEN|20260130|15:49:18|S|100|5.100000||
B|ORLY|20260130|15:49:18|S|33|98.480000||
B|SLV|20260130|15:49:18|S|100|74.397900||
B|SMR|20260130|15:49:18|S|1|17.500000||
B|SMR|20260130|15:49:18|S|1|17.500000||
B|SMR|20260130|15:49:18|S|1|17.500000||
B|SMR|20260130|15:49:18|S|10|17.500000||
B|SMR|20260130|15:49:18|S|10|17.500000||
B|TSLY|20260130|15:49:18|S|3|35.530000||
B|UPS|20260130|15:49:18|S|100|105.955000||
B|ZSL|20260130|15:49:18|S|500|2.405000||
B|ZTS|20260130|15:49:18|S|100|124.470000||
B|BMNR|20260130|15:49:19|S|100|25.040000||
B|IONQ|20260130|15:49:19|S|4|39.645000||
B|OKLO|20260130|15:49:19|S|63|79.660000||
B|RBLX|20260130|15:49:19|S|5|65.855000||
B|SHEL|20260130|15:49:19|S|35|76.940700||
B|SHV|20260130|15:49:19|S|9|110.450000||
B|SPY|20260130|15:49:19|S|120|692.305000||
B|UCO|20260130|15:49:19|S|100|24.099300||
B|ZS|20260130|15:49:19|S|40|200.047900||
B|BKR|20260130|15:49:20|S|100|56.119300||
B|CGNX|20260130|15:49:20|S|100|38.890000||
B|CLSX|20260130|15:49:20|S|200|20.180000||
B|CTSH|20260130|15:49:20|S|190|81.860000||
B|EXEL|20260130|15:49:20|S|100|41.500000||
B|LTCC|20260130|15:49:20|S|600|15.900000||
B|NVDA|20260130|15:49:20|S|20|190.975000||
B|ORLY|20260130|15:49:20|S|66|98.473000||
B|SLV|20260130|15:49:20|S|100|74.373800||
B|XLE|20260130|15:49:20|S|100|50.930000||
B|CDE|20260130|15:49:21|S|690|20.485000||
B|EFA|20260130|15:49:21|S|20|100.865000||
B|MU|20260130|15:49:21|S|5|418.773900||
B|MU|20260130|15:49:21|S|30|418.710000||
B|NVDA|20260130|15:49:21|S|1|190.976300||
B|ORI|20260130|15:49:21|S|82|39.050000||
B|PL|20260130|15:49:21|S|10|24.989300||
B|PL|20260130|15:49:21|S|700|24.989600||
B|SOXL|20260130|15:49:21|S|13|62.130000||
B|SPY|20260130|15:49:21|S|120|692.380000||
B|TGT|20260130|15:49:21|S|29|104.802000||
B|WBD|20260130|15:49:21|S|1|27.569500||
B|WBD|20260130|15:49:21|S|1|27.570000||
B|ZM|20260130|15:49:21|S|6|92.230000||
B|ZS|20260130|15:49:21|S|22|200.046900||
B|AAPL|20260130|15:49:22|S|38|261.890000||
B|AEM|20260130|15:49:22|S|50|190.160000||
B|AUTL|20260130|15:49:22|S|1|1.375000||
B|GLD|20260130|15:49:22|S|2|447.394500||
B|GOOG|20260130|15:49:22|S|50|339.885000||
B|PTIR|20260130|15:49:22|S|200|17.895000||
B|SNDK|20260130|15:49:22|S|10|566.930000||
B|AAPL|20260130|15:49:23|S|160|261.845000||
B|ASHR|20260130|15:49:23|S|50|33.435000||
B|NVDA|20260130|15:49:23|S|1|190.990700||
B|QQQ|20260130|15:49:23|S|25|622.780000||
B|WMB|20260130|15:49:23|S|20|67.015000||
B|ZS|20260130|15:49:23|S|10|200.046800||
B|AGNC|20260130|15:49:24|S|3500|11.405000||
B|APH|20260130|15:49:24|S|20|144.520000||
B|CPB|20260130|15:49:24|S|20|27.965000||
B|META|20260130|15:49:24|S|30|718.096100||
B|MRKR|20260130|15:49:24|S|500|1.640000||
B|CRWV|20260130|15:49:25|S|225|93.768100||
B|DGRO|20260130|15:49:25|S|660|71.841000||
B|DVN|20260130|15:49:25|S|51|39.985000||
B|LUNR|20260130|15:49:25|S|60|19.058000||
B|MU|20260130|15:49:25|S|3|418.470000||
B|NIO|20260130|15:49:25|S|500|4.729300||
B|SNDK|20260130|15:49:25|S|14|566.950000||
B|ANF|20260130|15:49:26|S|66|98.430000||
B|ANF|20260130|15:49:26|S|100|97.955000||
B|AVAV|20260130|15:49:26|S|1|279.214000||
B|DKNG|20260130|15:49:26|S|20|27.245000||
B|GLD|20260130|15:49:26|S|1|447.360000||
B|GLD|20260130|15:49:26|S|2|447.396000||
B|KEP|20260130|15:49:26|S|200|20.200000||
B|QQQ|20260130|15:49:26|S|140|622.710000||
B|SLV|20260130|15:49:26|S|5|74.257900||
B|SLV|20260130|15:49:26|S|100|74.269300||
B|URA|20260130|15:49:26|S|270|54.869000||
B|ZTS|20260130|15:49:26|S|100|124.471600||
B|APD|20260130|15:49:27|S|10|273.080000||
B|APLD|20260130|15:49:27|S|150|34.329100||
B|CTRA|20260130|15:49:27|S|100|28.715000||
B|MAN|20260130|15:49:27|S|15|35.970000||
B|MU|20260130|15:49:27|S|50|418.510000||
B|NLY|20260130|15:49:27|S|115|22.949300||
B|RKLB|20260130|15:49:27|S|100|80.055000||
B|SHOP|20260130|15:49:27|S|1|131.740000||
B|AMD|20260130|15:49:28|S|5|236.970000||
B|AMD|20260130|15:49:28|S|5|236.970000||
B|CWVX|20260130|15:49:28|S|10|35.130000||
B|DVY|20260130|15:49:28|S|18|150.260000||
B|GREK|20260130|15:49:28|S|40|73.600000||
B|KLAC|20260130|15:49:28|S|11|1430.910000||
B|LEU|20260130|15:49:28|E|419|277.097100||
B|MU|20260130|15:49:28|S|50|418.582300||
B|NUGT|20260130|15:49:28|S|5|212.323300||
B|NVDA|20260130|15:49:28|S|100|190.985000||
B|NVDA|20260130|15:49:28|S|500|190.987900||
B|PPTA|20260130|15:49:28|S|50|26.598600||
B|DHR|20260130|15:49:29|S|10|218.850000||
B|INTC|20260130|15:49:29|S|200|46.600000||
B|KEP|20260130|15:49:29|S|231|20.200000||
B|SLV|20260130|15:49:29|S|7|74.276500||
B|SNDK|20260130|15:49:29|S|20|566.500000||
B|SNXX|20260130|15:49:29|S|3|35.840000||
B|SOXL|20260130|15:49:29|S|10|62.130000||
B|INDO|20260130|15:49:30|S|10|4.307500||
B|MU|20260130|15:49:30|S|15|418.575300||
B|NVDA|20260130|15:49:30|S|200|191.015000||
B|PFG|20260130|15:49:30|S|100|94.540000||
B|QXO|20260130|15:49:30|S|49|22.187600||
B|SLV|20260130|15:49:30|S|100|74.269100||
B|WDC|20260130|15:49:30|S|1|245.991000||
B|WEC|20260130|15:49:30|S|20|110.840000||
B|ZS|20260130|15:49:30|S|1|199.971900||
B|AAPL|20260130|15:49:31|S|199|261.765000||
B|ACHC|20260130|15:49:31|S|100|13.605000||
B|BLSH|20260130|15:49:31|S|10|30.178800||
B|CPB|20260130|15:49:31|S|300|27.965000||
B|JDST|20260130|15:49:31|S|1500|2.025800||
B|RKLB|20260130|15:49:31|S|100|80.075000||
B|SNDK|20260130|15:49:31|S|2|566.625000||
B|SNDK|20260130|15:49:31|S|15|566.625000||
B|SOXL|20260130|15:49:31|S|10|62.140000||
B|SOXS|20260130|15:49:31|S|118778|1.970000||
B|TQQQ|20260130|15:49:31|S|30|54.230000||
B|UA|20260130|15:49:31|S|100|6.085000||
B|UL|20260130|15:49:31|S|500|68.230000||
B|UVXY|20260130|15:49:31|S|60|37.079300||
B|AMD|20260130|15:49:32|S|50|236.997700||
B|BMNR|20260130|15:49:32|S|147|25.115000||
B|LION|20260130|15:49:32|S|20|9.415000||
B|OXLC|20260130|15:49:32|S|251|12.147100||
B|VT|20260130|15:49:32|S|10|145.517900||
B|AAPL|20260130|15:49:33|S|2|261.785000||
B|LYFT|20260130|15:49:33|S|100|16.825000||
B|MTG|20260130|15:49:33|S|186|26.795000||
B|QCOM|20260130|15:49:33|S|100|151.740000||
B|ZTO|20260130|15:49:33|S|100|21.975000||
B|ZTO|20260130|15:49:33|S|100|21.975000||
B|ZTO|20260130|15:49:33|S|100|21.975000||
B|AAPL|20260130|15:49:34|S|1|261.805000||
B|HRL|20260130|15:49:34|S|50|24.590000||
B|IBIT|20260130|15:49:34|S|66|47.550000||
B|KIM|20260130|15:49:34|S|3|20.965000||
B|MARA|20260130|15:49:34|S|41|9.435000||
B|NBIS|20260130|15:49:34|S|2|85.528800||
B|NVDA|20260130|15:49:34|S|200|191.010000||
B|QQQ|20260130|15:49:34|S|10|622.700000||
B|SOXL|20260130|15:49:34|S|50|62.135000||
B|SOXL|20260130|15:49:34|S|80|62.135000||
B|WELL|20260130|15:49:34|S|15|188.380000||
B|Z|20260130|15:49:34|S|10|62.983500||
B|CRWD|20260130|15:49:35|S|50|440.480000||
B|HYMC|20260130|15:49:35|S|10|37.408500||
B|INTC|20260130|15:49:35|S|15|46.590000||
B|IREN|20260130|15:49:35|S|100|54.115000||
B|PDD|20260130|15:49:35|S|60|101.650000||
B|RGTI|20260130|15:49:35|S|3|18.065000||
B|SOXL|20260130|15:49:35|S|50|62.140000||
B|TECL|20260130|15:49:35|S|1|115.935000||
B|BBAI|20260130|15:49:36|E|5|5.056300||
B|IBRX|20260130|15:49:36|S|100|6.285000||
B|INTC|20260130|15:49:36|S|20|46.565000||
B|IONQ|20260130|15:49:36|S|700|39.685000||
B|SOXL|20260130|15:49:36|S|10|62.140000||
B|TM|20260130|15:49:36|S|20|227.110000||
B|ZTO|20260130|15:49:36|S|100|21.975000||
B|AAPL|20260130|15:49:37|S|1|261.780000||
B|EWJ|20260130|15:49:37|S|70|85.900700||
B|EWM|20260130|15:49:37|S|200|29.265000||
B|EWS|20260130|15:49:37|S|500|28.275000||
B|EWY|20260130|15:49:37|S|81|122.400700||
B|INDA|20260130|15:49:37|S|620|51.735000||
B|NFLX|20260130|15:49:37|S|1|83.555000||
B|NUGT|20260130|15:49:37|S|1|212.711000||
B|NVDA|20260130|15:49:37|S|100|191.007700||
B|QQQ|20260130|15:49:37|S|10|622.660000||
B|SNDK|20260130|15:49:37|S|46|566.900000||
B|SOFI|20260130|15:49:37|S|140|22.640000||
B|TSLA|20260130|15:49:37|S|20|434.080000||
B|ZM|20260130|15:49:37|S|100|92.225000||
B|AAT|20260130|15:49:38|S|20|17.995000||
B|GOOGL|20260130|15:49:38|S|50|339.065000||
B|IAUX|20260130|15:49:38|S|279|1.610000||
B|IONQ|20260130|15:49:38|S|47|39.685000||
B|PRME|20260130|15:49:38|S|70|3.835400||
B|SOXL|20260130|15:49:38|S|200|62.130000||
B|SOXL|20260130|15:49:38|S|700|62.130000||
B|USAR|20260130|15:49:38|S|20|22.420000||
B|ARM|20260130|15:49:39|S|200|105.800000||
B|EWY|20260130|15:49:39|S|200|122.410000||
B|GOOGL|20260130|15:49:39|S|10|339.080000||
B|JPIN|20260130|15:49:39|S|500|71.745000||
B|OR|20260130|15:49:39|S|50|39.485000||
B|RXRX|20260130|15:49:39|S|126|4.189800||
B|SOXL|20260130|15:49:39|S|32|62.140000||
B|SPXL|20260130|15:49:39|S|100|228.342600||
B|ZS|20260130|15:49:39|S|40|200.046500||
B|BW|20260130|15:49:40|S|1500|9.695000||
B|CIFR|20260130|15:49:40|S|600|15.969300||
B|RKLB|20260130|15:49:40|S|2|80.098500||
B|AMD|20260130|15:49:41|S|50|237.008400||
B|BE|20260130|15:49:41|S|50|153.750000||
B|BE|20260130|15:49:41|S|50|153.750000||
B|INTC|20260130|15:49:41|S|20|46.560000||
B|LRCX|20260130|15:49:41|S|200|234.690000||
B|MSOS|20260130|15:49:41|S|100|4.070000||
B|NOW|20260130|15:49:41|S|148|116.030000||
B|SCHD|20260130|15:49:41|S|50|29.760000||
B|SNDK|20260130|15:49:41|S|15|567.291000||
B|SOFI|20260130|15:49:41|S|20|22.635000||
B|ABNB|20260130|15:49:42|S|20|129.310000||
B|BMNR|20260130|15:49:42|S|30|25.125000||
B|KLAC|20260130|15:49:42|S|15|1431.045000||
B|L|20260130|15:49:42|S|56|105.380000||
B|NBIS|20260130|15:49:42|S|100|85.535000||
B|OTIS|20260130|15:49:42|S|50|85.222000||
B|SOFI|20260130|15:49:42|S|1|22.635000||
B|UEC|20260130|15:49:42|S|100|17.205000||
B|XP|20260130|15:49:42|S|50|19.490000||
B|CCL|20260130|15:49:43|S|190|30.005000||
B|CCL|20260130|15:49:43|S|2902|30.000400||
B|GTN|20260130|15:49:43|S|100|4.475000||
B|LRCX|20260130|15:49:43|S|10|234.630000||
B|PYPL|20260130|15:49:43|S|2|52.690000||
B|APP|20260130|15:49:44|E|10|479.085000||
B|APP|20260130|15:49:44|S|40|479.170000||
B|KGS|20260130|15:49:44|S|20|42.095000||
B|RKLB|20260130|15:49:44|S|2|80.068800||
B|SPY|20260130|15:49:44|S|400|692.402400||
B|TSLA|20260130|15:49:44|S|100|433.875000||
B|TSLY|20260130|15:49:44|S|3|35.500000||
B|VIG|20260130|15:49:44|S|60|224.153600||
B|WIX|20260130|15:49:44|S|20|87.110000||
B|ZS|20260130|15:49:44|S|10|200.046300||
B|AAPL|20260130|15:49:45|S|30|261.855000||
B|ALT|20260130|15:49:45|S|10|5.620700||
B|ASML|20260130|15:49:45|S|40|1423.630000||
B|BMNU|20260130|15:49:45|S|100|3.660000||
B|HL|20260130|15:49:45|S|300|22.455000||
B|PBR|20260130|15:49:45|S|2|15.315000||
B|SHOP|20260130|15:49:45|S|200|131.775000||
B|TSAT|20260130|15:49:45|S|20|28.855000||
B|WEN|20260130|15:49:45|S|10|7.769300||
B|Z|20260130|15:49:45|S|600|62.970000||
B|PEO|20260130|15:49:46|S|100|24.490000||
B|RGTI|20260130|15:49:46|S|100|18.065000||
B|TSLA|20260130|15:49:46|S|100|433.862000||
B|ATR|20260130|15:49:47|S|20|124.705000||
B|BRO|20260130|15:49:47|S|27|72.358600||
B|INOD|20260130|15:49:47|E|1|55.140000||
B|IONQ|20260130|15:49:47|S|50|39.679300||
B|IREN|20260130|15:49:47|S|100|54.095000||
B|LRCX|20260130|15:49:47|S|10|234.605000||
B|SLDP|20260130|15:49:47|S|20|4.465000||
B|SOXX|20260130|15:49:47|S|1|346.900000||
B|SPXL|20260130|15:49:47|S|28|228.528000||
B|VTI|20260130|15:49:47|S|10|340.929300||
B|FCNCA|20260130|15:49:48|S|14|2068.120000||
B|IBIT|20260130|15:49:48|S|300|47.578000||
B|LENZ|20260130|15:49:48|S|25|15.680100||
B|VXX|20260130|15:49:48|S|2|27.350000||
B|YSS|20260130|15:49:48|S|60|34.220000||
B|ZTS|20260130|15:49:48|S|100|124.530000||
B|EGO|20260130|15:49:49|S|100|42.890000||
B|GME|20260130|15:49:49|S|100|23.790700||
B|HYMC|20260130|15:49:49|S|100|37.408300||
B|NVDA|20260130|15:49:49|S|5|191.058000||
B|PPTA|20260130|15:49:49|S|50|26.598600||
B|PPTA|20260130|15:49:49|S|50|26.600000||
B|RBRK|20260130|15:49:49|S|50|55.849000||
B|TQQQ|20260130|15:49:49|S|50|54.245000||
B|WOLF|20260130|15:49:49|S|10|15.639100||
B|ASTS|20260130|15:49:50|S|1|111.835300||
B|COIN|20260130|15:49:50|S|30|194.230000||
B|MU|20260130|15:49:50|S|40|418.715000||
B|PRU|20260130|15:49:50|S|20|110.680000||
B|RDW|20260130|15:49:50|S|25|11.705000||
B|RKLB|20260130|15:49:50|S|50|80.067200||
B|SEMR|20260130|15:49:50|S|100|11.895000||
B|SLV|20260130|15:49:50|S|7|74.285000||
B|TSM|20260130|15:49:50|S|70|331.170000||
B|YQ|20260130|15:49:50|S|40|3.700000||
B|AAPL|20260130|15:49:51|S|20|261.860000||
B|BMNR|20260130|15:49:51|S|100|25.165000||
B|BMNR|20260130|15:49:51|S|399|25.165000||
B|MU|20260130|15:49:51|S|5|418.682200||
B|RDW|20260130|15:49:51|S|155|11.710000||
B|SNDK|20260130|15:49:51|S|3|567.980000||
B|SNDK|20260130|15:49:51|S|27|568.830000||
B|SNXX|20260130|15:49:51|S|68|36.000000||
B|SPHD|20260130|15:49:51|S|40|50.209800||
B|UEC|20260130|15:49:51|S|10|17.235000||
B|ZM|20260130|15:49:51|S|3|92.240000||
B|ZM|20260130|15:49:51|S|46|92.240000||
B|BMNR|20260130|15:49:52|S|50|25.165000||
B|FCNCA|20260130|15:49:52|S|10|2069.490000||
B|GDX|20260130|15:49:52|S|1|93.980000||
B|GDX|20260130|15:49:52|E|15|93.975500||
B|GGLL|20260130|15:49:52|S|31|112.670000||
B|LAC|20260130|15:49:52|S|100|4.885000||
B|NBIS|20260130|15:49:52|S|50|85.555000||
B|RGLD|20260130|15:49:52|S|15|262.310000||
B|RGLD|20260130|15:49:52|S|15|262.310000||
B|RIVN|20260130|15:49:52|S|100|14.700000||
B|SMR|20260130|15:49:52|S|30|17.519900||
B|ZIM|20260130|15:49:52|S|100|22.040000||
B|ZIM|20260130|15:49:52|S|190|22.020000||
B|ZIM|20260130|15:49:52|S|190|22.030000||
B|GAP|20260130|15:49:53|S|20|28.055000||
B|IBKR|20260130|15:49:53|S|100|74.960000||
B|LCID|20260130|15:49:53|S|20|11.145000||
B|SLV|20260130|15:49:53|S|300|74.239900||
B|VGSH|20260130|15:49:53|S|90|58.865000||
B|ZTS|20260130|15:49:53|S|9|124.426800||
B|COIN|20260130|15:49:54|S|40|194.213700||
B|FATBB|20260130|15:49:54|S|6|1.589700||
B|HIMS|20260130|15:49:54|S|400|27.115000||
B|KLAC|20260130|15:49:54|S|13|1430.565000||
B|RDW|20260130|15:49:54|S|1000|11.705000||
B|SHEL|20260130|15:49:54|S|100|76.965000||
B|WDC|20260130|15:49:54|S|3|246.171000||
B|CCEP|20260130|15:49:55|S|3|91.520000||
B|GILD|20260130|15:49:55|S|40|141.950000||
B|REM|20260130|15:49:55|S|672|22.739400||
B|WBUY|20260130|15:49:55|S|400|1.695000||
B|WDC|20260130|15:49:55|S|1|246.171000||
B|APLS|20260130|15:49:56|S|100|22.415000||
B|ELV|20260130|15:49:56|S|10|345.900000||
B|LUNR|20260130|15:49:56|S|30|19.058000||
B|OWL|20260130|15:49:56|S|1|13.579300||
B|SOFI|20260130|15:49:56|S|200|22.635000||
B|STX|20260130|15:49:56|S|100|406.901000||
B|TSLA|20260130|15:49:56|S|20|433.930000||
B|UPS|20260130|15:49:56|S|1108|106.007500||
B|AXON|20260130|15:49:57|S|25|484.500000||
B|B|20260130|15:49:57|E|11|45.715500||
B|COPX|20260130|15:49:57|S|5|84.835000||
B|ETOR|20260130|15:49:57|S|20|29.135000||
B|KEY|20260130|15:49:57|S|100|21.520000||
B|KLAC|20260130|15:49:57|S|69|1430.741000||
B|MARA|20260130|15:49:57|S|400|9.435000||
B|MU|20260130|15:49:57|S|2|418.770000||
B|NPO|20260130|15:49:57|S|20|238.420000||
B|RGTI|20260130|15:49:57|S|125|18.045000||
B|SNDK|20260130|15:49:57|S|10|568.430000||
B|SOXL|20260130|15:49:57|S|5|62.145000||
B|BEKE|20260130|15:49:58|S|100|18.775000||
B|CGW|20260130|15:49:58|S|30|65.560000||
B|OXY|20260130|15:49:58|S|2|45.375000||
B|PDD|20260130|15:49:58|S|100|101.659300||
B|PEN|20260130|15:49:58|S|20|359.915000||
B|PGY|20260130|15:49:58|S|20|19.389300||
B|RKLB|20260130|15:49:58|S|292|80.090000||
B|RKLB|20260130|15:49:58|S|408|80.089000||
B|RXRX|20260130|15:49:58|S|51|4.189900||
B|SLM|20260130|15:49:58|S|10|27.125000||
B|SLV|20260130|15:49:58|S|14|74.349700||
B|SMR|20260130|15:49:58|S|7|17.509900||
B|UI|20260130|15:49:58|S|40|550.200000||
B|URA|20260130|15:49:58|S|13|54.869300||
B|LXEH|20260130|15:49:59|E|1000|0.389200||
B|NVDA|20260130|15:49:59|S|83|191.040000||
B|PBR|20260130|15:49:59|S|85|15.315000||
B|UVXY|20260130|15:49:59|S|100|36.980000||
B|UVXY|20260130|15:49:59|S|400|36.980000||
B|ZTS|20260130|15:49:59|S|1|124.480900||
B|ZTS|20260130|15:49:59|S|8|124.477400||
B|ALKS|20260130|15:50:00|S|100|33.850000||
B|AMZN|20260130|15:50:00|S|15|240.015000||
B|ATEC|20260130|15:50:00|S|16|14.770000||
B|BIIB|20260130|15:50:00|S|1|178.800000||
B|FATN|20260130|15:50:00|S|100|1.870000||
B|FATN|20260130|15:50:00|S|100|1.870000||
B|GNTX|20260130|15:50:00|S|100|23.090000||
B|GNTX|20260130|15:50:00|S|100|23.090000||
B|IEFA|20260130|15:50:00|S|5|94.135000||
B|IVV|20260130|15:50:00|S|50|695.800000||
B|LITE|20260130|15:50:00|S|10|389.920000||
B|LNT|20260130|15:50:00|S|20|65.851200||
B|META|20260130|15:50:00|S|5|718.640000||
B|MKC|20260130|15:50:00|S|2|61.700000||
B|MS|20260130|15:50:00|S|8|182.795600||
B|PCAR|20260130|15:50:00|S|100|123.180000||
B|RKT|20260130|15:50:00|S|100|17.955000||
B|RNST|20260130|15:50:00|S|100|37.730000||
B|TSLA|20260130|15:50:00|S|41|434.941000||
B|TSLA|20260130|15:50:00|S|46|434.030000||
B|WFC|20260130|15:50:00|S|1|90.660000||
B|XLK|20260130|15:50:00|S|5|144.191000||
B|Z|20260130|15:50:00|S|100|62.990000||
B|Z|20260130|15:50:00|S|100|62.990000||
B|ZIM|20260130|15:50:00|S|1|22.010000||
B|ZIM|20260130|15:50:00|S|100|22.010000||
B|HBAN|20260130|15:50:01|S|200|17.470000||
B|IGSB|20260130|15:50:01|S|2|53.110000||
B|LU|20260130|15:50:01|S|100|2.665000||
B|MSFT|20260130|15:50:01|S|24|428.590000||
B|NU|20260130|15:50:01|S|100|17.805000||
B|NVDA|20260130|15:50:01|S|20|191.570000||
B|NVDA|20260130|15:50:01|S|326|191.600000||
B|NVTS|20260130|15:50:01|S|4|8.590000||
B|QQQ|20260130|15:50:01|S|40|623.000000||
B|SNDK|20260130|15:50:01|S|5|566.085000||
B|TGT|20260130|15:50:01|S|1|104.938000||
B|VOO|20260130|15:50:01|S|11|637.158600||
B|WAY|20260130|15:50:01|S|20|26.580000||
B|AAPL|20260130|15:50:02|S|100|261.645500||
B|GDX|20260130|15:50:02|S|100|93.925000||
B|INTC|20260130|15:50:02|S|5|46.615000||
B|NVDA|20260130|15:50:02|S|42|191.455000||
B|QXO|20260130|15:50:02|S|100|22.225000||
B|RIVN|20260130|15:50:02|S|100|14.705000||
B|VYM|20260130|15:50:02|S|1|150.098600||
B|WDC|20260130|15:50:02|S|11|246.790000||
B|XLRE|20260130|15:50:02|S|400|41.390300||
B|AVGO|20260130|15:50:03|S|100|332.233500||
B|CMDB|20260130|15:50:03|S|100|16.535000||
B|COP|20260130|15:50:03|S|1|103.930000||
B|CRDF|20260130|15:50:03|S|400|1.750000||
B|DBC|20260130|15:50:03|S|307|24.445000||
B|HWM|20260130|15:50:03|S|5|209.450000||
B|MANH|20260130|15:50:03|S|3|149.660000||
B|NUV|20260130|15:50:03|S|100|9.130000||
B|NVDA|20260130|15:50:03|S|20|191.385000||
B|SNDK|20260130|15:50:03|S|5|565.905000||
B|SNDK|20260130|15:50:03|S|27|566.211000||
B|SNDK|20260130|15:50:03|S|28|566.220000||
B|SNDK|20260130|15:50:03|S|30|565.709000||
B|XT|20260130|15:50:03|S|3|72.465000||
B|ZM|20260130|15:50:03|S|20|92.240000||
B|ZM|20260130|15:50:03|S|25|92.250000||
B|BAC|20260130|15:50:04|S|4|53.395000||
B|DFIC|20260130|15:50:04|S|97|36.375000||
B|FRMI|20260130|15:50:04|S|100|8.855000||
B|GO|20260130|15:50:04|S|400|9.610000||
B|INTC|20260130|15:50:04|S|5|46.605000||
B|QQQ|20260130|15:50:04|S|40|622.890000||
B|REKR|20260130|15:50:04|S|1800|1.065000||
B|USAR|20260130|15:50:04|S|75|22.435000||
B|AREC|20260130|15:50:05|E|25|3.165000||
B|CX|20260130|15:50:05|S|20|12.450000||
B|MNDY|20260130|15:50:05|S|3|115.380000||
B|MU|20260130|15:50:05|S|25|418.855000||
B|SMH|20260130|15:50:05|S|45|404.306800||
B|SMH|20260130|15:50:05|S|45|404.310000||
B|TT|20260130|15:50:05|S|5|419.685000||
B|UPST|20260130|15:50:05|S|12|39.290000||
B|ASTS|20260130|15:50:06|S|20|112.225000||
B|ASTS|20260130|15:50:06|S|40|112.280000||
B|CMA|20260130|15:50:06|S|70|93.030000||
B|DIS|20260130|15:50:06|S|10|112.637000||
B|FBNC|20260130|15:50:06|S|20|57.930000||
B|ICL|20260130|15:50:06|S|480|5.355000||
B|IMNM|20260130|15:50:06|S|20|24.800000||
B|NIO|20260130|15:50:06|S|500|4.729300||
B|PL|20260130|15:50:06|S|800|24.929300||
B|SEDG|20260130|15:50:06|S|11|31.200000||
B|XRX|20260130|15:50:06|S|100|2.165000||
B|XRX|20260130|15:50:06|S|100|2.165000||
B|BABA|20260130|15:50:07|S|100|170.757500||
B|CABO|20260130|15:50:07|S|20|81.290000||
B|CHAT|20260130|15:50:07|S|6|62.010000||
B|COHR|20260130|15:50:07|S|10|213.030000||
B|FATBB|20260130|15:50:07|S|9|1.589900||
B|GOOGL|20260130|15:50:07|S|2|339.045000||
B|KEX|20260130|15:50:07|S|10|118.130000||
B|SNDK|20260130|15:50:07|S|5|564.950000||
B|USB|20260130|15:50:07|S|10|56.085000||
B|ADT|20260130|15:50:08|S|10|7.990000||
B|ASTS|20260130|15:50:08|S|100|112.200000||
B|FDX|20260130|15:50:08|S|5|322.210000||
B|KBDC|20260130|15:50:08|S|15|14.160000||
B|KOLD|20260130|15:50:08|S|400|13.639300||
B|RDVY|20260130|15:50:08|S|5|72.320000||
B|TSLA|20260130|15:50:08|S|40|434.100000||
B|TSLA|20260130|15:50:08|S|50|434.107700||
B|TSLA|20260130|15:50:08|S|50|434.110000||
B|TTWO|20260130|15:50:08|S|5|218.217300||
B|WDC|20260130|15:50:08|S|5|245.710000||
B|ACHC|20260130|15:50:09|S|100|13.630000||
B|ALT|20260130|15:50:09|S|10|5.620700||
B|AVGO|20260130|15:50:09|S|320|331.460000||
B|INTC|20260130|15:50:09|S|50|46.625000||
B|SNEX|20260130|15:50:09|S|1|111.875600||
B|SPY|20260130|15:50:09|S|40|692.579100||
B|USAR|20260130|15:50:09|S|200|22.435000||
B|ZM|20260130|15:50:09|S|20|92.240000||
B|ZM|20260130|15:50:09|S|50|92.240000||
B|ZM|20260130|15:50:09|S|100|92.240000||
B|ZM|20260130|15:50:09|S|100|92.240000||
B|ZM|20260130|15:50:09|S|126|92.240000||
B|NMI|20260130|15:50:10|S|10|10.000000||
B|NVDA|20260130|15:50:10|S|400|191.394200||
B|RIVN|20260130|15:50:10|S|100|14.705000||
B|SNDK|20260130|15:50:10|S|100|564.110000||
B|SPY|20260130|15:50:10|S|20|692.579100||
B|SPY|20260130|15:50:10|S|40|692.590000||
B|VRDN|20260130|15:50:10|S|4|33.070000||
B|WDC|20260130|15:50:10|S|10|245.840000||
B|AEM|20260130|15:50:11|S|1|189.310000||
B|GLD|20260130|15:50:11|S|280|447.660000||
B|RCAT|20260130|15:50:11|S|4|13.305000||
B|XLK|20260130|15:50:11|S|2|144.100000||
B|ZM|20260130|15:50:11|S|100|92.235000||
B|AAPL|20260130|15:50:12|S|100|261.500000||
B|ABNB|20260130|15:50:12|S|100|129.395000||
B|EDC|20260130|15:50:12|S|3|67.825000||
B|ELE|20260130|15:50:12|S|10|22.255000||
B|FATBB|20260130|15:50:12|S|9|1.589800||
B|NN|20260130|15:50:12|S|20|14.460000||
B|NVDA|20260130|15:50:12|S|14|191.225000||
B|RKLB|20260130|15:50:12|S|18|80.298600||
B|RKLB|20260130|15:50:12|S|21|80.290000||
B|SNDK|20260130|15:50:12|S|2|564.830000||
B|SOXL|20260130|15:50:12|S|100|62.285000||
B|SOXL|20260130|15:50:12|S|100|62.290000||
B|VENU|20260130|15:50:12|S|1|5.570000||
B|Z|20260130|15:50:12|S|25|62.979500||
B|KHC|20260130|15:50:13|S|85|23.700000||
B|NVAX|20260130|15:50:13|S|100|8.735000||
B|RNST|20260130|15:50:13|S|40|37.815000||
B|SDOW|20260130|15:50:13|S|56|30.375700||
B|SLV|20260130|15:50:13|S|15|74.510000||
B|SNDK|20260130|15:50:13|S|10|564.360000||
B|SNDK|20260130|15:50:13|S|99|564.860000||
B|SOXL|20260130|15:50:13|S|100|62.290000||
B|VALE|20260130|15:50:13|S|10|16.000000||
B|VIVS|20260130|15:50:13|S|3|3.035000||
B|YOU|20260130|15:50:13|S|8|32.665000||
B|Z|20260130|15:50:13|S|300|63.070000||
B|BE|20260130|15:50:14|S|200|153.710000||
B|DB|20260130|15:50:14|S|100|39.329300||
B|GNPX|20260130|15:50:14|S|10|2.680000||
B|KMB|20260130|15:50:14|S|20|99.631000||
B|MU|20260130|15:50:14|S|1|418.370000||
B|MU|20260130|15:50:14|S|20|418.443800||
B|SOXL|20260130|15:50:14|S|100|62.285000||
B|WDC|20260130|15:50:14|S|1|245.950000||
B|ZTO|20260130|15:50:14|S|200|21.995000||
B|ADSK|20260130|15:50:15|S|40|252.660000||
B|AL|20260130|15:50:15|S|20|64.570000||
B|ANF|20260130|15:50:15|S|100|97.490000||
B|ASC|20260130|15:50:15|S|20|12.860000||
B|CAF|20260130|15:50:15|S|10|18.370000||
B|CMA|20260130|15:50:15|S|62|93.281700||
B|EWT|20260130|15:50:15|S|30|68.099300||
B|GRRR|20260130|15:50:15|S|20|14.248600||
B|HMC|20260130|15:50:15|S|70|30.355000||
B|JEPI|20260130|15:50:15|S|100|58.575000||
B|JJSF|20260130|15:50:15|S|20|95.210000||
B|MC|20260130|15:50:15|S|20|71.780000||
B|MU|20260130|15:50:15|S|10|418.370000||
B|PVLA|20260130|15:50:15|S|100|76.170000||
B|RGA|20260130|15:50:15|S|20|202.540000||
B|SOXL|20260130|15:50:15|S|10|62.200000||
B|SOXS|20260130|15:50:15|S|71|1.951300||
B|TGT|20260130|15:50:15|S|25|105.000000||
B|TNET|20260130|15:50:15|S|20|60.990000||
B|UDOW|20260130|15:50:15|S|2|60.495000||
B|URA|20260130|15:50:15|S|150|54.909000||
B|BJ|20260130|15:50:16|S|1|91.922200||
B|CNS|20260130|15:50:16|S|40|64.320000||
B|CRK|20260130|15:50:16|S|200|24.360000||
B|DNN|20260130|15:50:16|S|20|3.969300||
B|FCNCA|20260130|15:50:16|S|10|2073.150000||
B|FHI|20260130|15:50:16|S|100|53.470000||
B|FHI|20260130|15:50:16|S|100|53.550000||
B|FHI|20260130|15:50:16|S|100|53.620000||
B|HST|20260130|15:50:16|S|20|18.599300||
B|KPTI|20260130|15:50:16|S|200|6.540000||
B|MEG|20260130|15:50:16|S|50|22.240000||
B|NVDA|20260130|15:50:16|S|5|191.117200||
B|PHVS|20260130|15:50:16|S|40|26.980000||
B|QQQ|20260130|15:50:16|S|100|622.640000||
B|QUBT|20260130|15:50:16|S|10|9.290000||
B|RTX|20260130|15:50:16|S|2|201.250000||
B|SLDB|20260130|15:50:16|S|20|6.510000||
B|SNDK|20260130|15:50:16|S|19|565.565000||
B|SNDK|20260130|15:50:16|S|100|565.565000||
B|TXT|20260130|15:50:16|S|1|88.090000||
B|AAPL|20260130|15:50:17|S|50|261.540900||
B|AFRM|20260130|15:50:17|S|10|60.250000||
B|AGRO|20260130|15:50:17|S|100|8.869300||
B|BMNR|20260130|15:50:17|S|26|25.169300||
B|CMDB|20260130|15:50:17|S|100|16.460000||
B|CRS|20260130|15:50:17|S|20|316.711000||
B|GSK|20260130|15:50:17|S|50|51.655000||
B|HLX|20260130|15:50:17|S|20|7.959300||
B|IBB|20260130|15:50:17|S|1|172.570000||
B|LYFT|20260130|15:50:17|S|1|16.848000||
B|MAA|20260130|15:50:17|S|20|134.160000||
B|MU|20260130|15:50:17|S|167|418.167400||
B|ODC|20260130|15:50:17|S|20|60.205000||
B|SCHD|20260130|15:50:17|S|3|29.800000||
B|SNDK|20260130|15:50:17|S|1|565.785000||
B|SOXL|20260130|15:50:17|S|5|62.195000||
B|SOXL|20260130|15:50:17|S|5|62.195000||
B|YSS|20260130|15:50:17|S|10|34.130000||
B|BAC|20260130|15:50:18|S|10|53.395000||
B|EEM|20260130|15:50:18|S|25|59.190000||
B|EWC|20260130|15:50:18|S|300|54.275000||
B|EXC|20260130|15:50:18|S|20|44.755000||
B|GATX|20260130|15:50:18|S|20|181.120000||
B|IEFA|20260130|15:50:18|S|3|94.159300||
B|IHG|20260130|15:50:18|S|10|137.300000||
B|MU|20260130|15:50:18|S|10|418.219500||
B|NGNE|20260130|15:50:18|S|50|17.690000||
B|NVTS|20260130|15:50:18|E|100|8.590000||
B|ONTO|20260130|15:50:18|S|20|202.210000||
B|PBR|20260130|15:50:18|S|10|15.337200||
B|PCAR|20260130|15:50:18|S|10|123.125000||
B|PDI|20260130|15:50:18|S|96|18.249300||
B|PDI|20260130|15:50:18|S|400|18.245000||
B|PDI|20260130|15:50:18|S|400|18.249300||
B|RKT|20260130|15:50:18|S|100|17.975000||
B|SHV|20260130|15:50:18|S|15|110.450000||
B|SQQQ|20260130|15:50:18|S|6|66.015000||
B|UEC|20260130|15:50:18|E|25|17.218700||
B|ZTS|20260130|15:50:18|S|21|124.440100||
B|BFAM|20260130|15:50:19|S|7|92.260000||
B|CHH|20260130|15:50:19|S|100|102.700000||
B|CTEV|20260130|15:50:19|S|3|27.370000||
B|EMBC|20260130|15:50:19|S|20|10.615000||
B|GFS|20260130|15:50:19|S|20|42.230000||
B|IWM|20260130|15:50:19|S|80|259.889300||
B|LECO|20260130|15:50:19|S|2|265.740000||
B|MBX|20260130|15:50:19|S|20|37.100000||
B|MSFT|20260130|15:50:19|S|1|427.940000||
B|NBB|20260130|15:50:19|S|40|15.900000||
B|NVDA|20260130|15:50:19|S|1|191.000000||
B|NVDA|20260130|15:50:19|S|55|191.015000||
B|QQQ|20260130|15:50:19|S|1|622.587500||
B|TD|20260130|15:50:19|S|180|93.580000||
B|TD|20260130|15:50:19|S|492|93.590000||
B|WYFI|20260130|15:50:19|S|100|19.550000||
B|ZIM|20260130|15:50:19|S|100|21.990000||
B|AAON|20260130|15:50:20|S|50|91.810000||
B|ACLS|20260130|15:50:20|S|20|87.912400||
B|CRBP|20260130|15:50:20|S|10|8.265000||
B|ECG|20260130|15:50:20|S|11|89.060000||
B|EWJ|20260130|15:50:20|S|100|85.949300||
B|FRMI|20260130|15:50:20|S|20|8.865000||
B|GRRR|20260130|15:50:20|S|64|14.248300||
B|INTC|20260130|15:50:20|S|6|46.610000||
B|IONQ|20260130|15:50:20|S|75|39.649300||
B|LUMN|20260130|15:50:20|S|100|8.890000||
B|PAA|20260130|15:50:20|S|51|19.245000||
B|PAA|20260130|15:50:20|S|100|19.235000||
B|PAA|20260130|15:50:20|S|449|19.245000||
B|PAA|20260130|15:50:20|S|2300|19.245000||
B|PWR|20260130|15:50:20|S|10|478.780000||
B|SRPT|20260130|15:50:20|S|100|20.400000||
B|THG|20260130|15:50:20|S|40|173.400000||
B|XYL|20260130|15:50:20|S|20|138.166800||
B|AAT|20260130|15:50:21|S|20|18.040000||
B|BIO|20260130|15:50:21|S|20|294.240000||
B|CARS|20260130|15:50:21|S|1010|11.350000||
B|EWY|20260130|15:50:21|S|100|122.380000||
B|INTC|20260130|15:50:21|S|13|46.610000||
B|JEPQ|20260130|15:50:21|S|3|59.479300||
B|MOH|20260130|15:50:21|S|10|179.413300||
B|NOW|20260130|15:50:21|S|10|116.079300||
B|NVTS|20260130|15:50:21|S|14|8.575000||
B|PTGX|20260130|15:50:21|S|10|82.320000||
B|SMR|20260130|15:50:21|S|3|17.565000||
B|SNDK|20260130|15:50:21|S|6|566.940000||
B|SNDK|20260130|15:50:21|S|13|566.645000||
B|SNDK|20260130|15:50:21|S|25|566.570000||
B|TGEN|20260130|15:50:21|S|19|3.738800||
B|WDC|20260130|15:50:21|S|90|245.785000||
B|AAPL|20260130|15:50:22|S|10|261.600000||
B|ADC|20260130|15:50:22|S|9|72.190000||
B|ASML|20260130|15:50:22|S|20|1426.670000||
B|ASML|20260130|15:50:22|S|70|1426.105000||
B|ASML|20260130|15:50:22|S|130|1426.105000||
B|ASTS|20260130|15:50:22|S|100|112.330000||
B|CABO|20260130|15:50:22|S|20|81.300000||
B|CHPT|20260130|15:50:22|S|20|5.990000||
B|NET|20260130|15:50:22|S|5|176.953000||
B|OBK|20260130|15:50:22|S|100|43.000000||
B|QUBT|20260130|15:50:22|S|10|9.285000||
B|QUBT|20260130|15:50:22|S|600|9.285000||
B|SDRL|20260130|15:50:22|S|54|38.710000||
B|SEED|20260130|15:50:22|S|200|1.260000||
B|WAL|20260130|15:50:22|S|20|89.350000||
B|ZTO|20260130|15:50:22|S|23|21.995000||
B|ZTO|20260130|15:50:22|S|200|21.995000||
B|ASX|20260130|15:50:23|S|10|18.935000||
B|AYI|20260130|15:50:23|S|10|309.421000||
B|BLD|20260130|15:50:23|S|2|469.450000||
B|DRIV|20260130|15:50:23|S|2|32.260000||
B|EIX|20260130|15:50:23|S|10|62.120000||
B|FFBC|20260130|15:50:23|S|20|28.830000||
B|GLD|20260130|15:50:23|S|10|447.180000||
B|LU|20260130|15:50:23|S|100|2.665000||
B|MS|20260130|15:50:23|S|200|182.821700||
B|PEP|20260130|15:50:23|S|10|152.890000||
B|PKX|20260130|15:50:23|S|10|59.080000||
B|RKLB|20260130|15:50:23|S|250|80.340000||
B|TBLD|20260130|15:50:23|S|10|21.240000||
B|YSS|20260130|15:50:23|S|2|34.140000||
B|ZION|20260130|15:50:23|S|10|60.030000||
B|AIG|20260130|15:50:24|S|10|74.780000||
B|BITX|20260130|15:50:24|S|40|24.825000||
B|CBOE|20260130|15:50:24|S|200|265.040000||
B|CIFR|20260130|15:50:24|S|100|15.975000||
B|CLX|20260130|15:50:24|S|20|112.790000||
B|FICO|20260130|15:50:24|S|10|1461.291000||
B|HBAN|20260130|15:50:24|S|100|17.460000||
B|MMD|20260130|15:50:24|S|10|15.600000||
B|NBIS|20260130|15:50:24|S|100|86.030000||
B|OPEN|20260130|15:50:24|S|90|5.100000||
B|RNST|20260130|15:50:24|S|20|37.810000||
B|RPM|20260130|15:50:24|S|20|106.950000||
B|SCHD|20260130|15:50:24|S|6|29.784500||
B|TQQQ|20260130|15:50:24|S|25|54.210000||
B|UFPI|20260130|15:50:24|S|20|103.370000||
B|WYNN|20260130|15:50:24|S|10|107.000000||
B|AAPL|20260130|15:50:25|S|13|261.625000||
B|CNP|20260130|15:50:25|S|10|39.745000||
B|CSX|20260130|15:50:25|S|20|37.675000||
B|GME|20260130|15:50:25|S|13|23.770000||
B|ILMN|20260130|15:50:25|S|10|144.800000||
B|MSFT|20260130|15:50:25|E|2|427.767800||
B|RCAT|20260130|15:50:25|S|117|13.305000||
B|SOUN|20260130|15:50:25|S|100|8.410000||
B|STVN|20260130|15:50:25|S|9|15.500000||
B|SVIX|20260130|15:50:25|S|6|22.885000||
B|AAPL|20260130|15:50:26|S|85|261.650000||
B|ACHR|20260130|15:50:26|S|104|7.230000||
B|ALAB|20260130|15:50:26|S|2|151.499500||
B|CNTX|20260130|15:50:26|S|20|2.660000||
B|FGI|20260130|15:50:26|S|1|6.350000||
B|GAUZ|20260130|15:50:26|S|100|0.989000||
B|INTC|20260130|15:50:26|S|107|46.625000||
B|MET|20260130|15:50:26|S|5|78.775000||
B|MSFT|20260130|15:50:26|S|5|427.760000||
B|RR|20260130|15:50:26|S|55|3.530000||
B|SPY|20260130|15:50:26|S|19|692.485000||
B|SQQQ|20260130|15:50:26|S|300|66.005000||
B|STEM|20260130|15:50:26|S|8|15.745100||
B|SYY|20260130|15:50:26|S|5|83.895000||
B|UVXY|20260130|15:50:26|S|50|36.949300||
B|VOO|20260130|15:50:26|S|35|636.877500||
B|ZS|20260130|15:50:26|S|40|200.015700||
B|ABEV|20260130|15:50:27|S|40|2.780000||
B|ASML|20260130|15:50:27|S|14|1426.860000||
B|LMND|20260130|15:50:27|S|39|87.130000||
B|MFC|20260130|15:50:27|S|20|38.105000||
B|MGA|20260130|15:50:27|S|20|51.219100||
B|MS|20260130|15:50:27|S|150|182.912000||
B|MSFT|20260130|15:50:27|S|1|427.850000||
B|NUGT|20260130|15:50:27|S|5|211.820000||
B|ORI|20260130|15:50:27|S|10|39.130000||
B|SNDK|20260130|15:50:27|S|3|567.330000||
B|TSLA|20260130|15:50:27|S|27|434.530000||
B|UFPI|20260130|15:50:27|S|10|103.440000||
B|BG|20260130|15:50:28|S|10|113.730000||
B|CVNA|20260130|15:50:28|S|5|400.279300||
B|ED|20260130|15:50:28|S|20|106.715000||
B|EME|20260130|15:50:28|S|10|724.680000||
B|FDX|20260130|15:50:28|S|4|322.460000||
B|IREN|20260130|15:50:28|S|154|53.955800||
B|SPYX|20260130|15:50:28|S|2|56.880000||
B|TECL|20260130|15:50:28|S|100|115.999500||
B|FITB|20260130|15:50:29|S|10|50.040000||
B|INTC|20260130|15:50:29|S|100|46.625000||
B|KT|20260130|15:50:29|S|20|20.835000||
B|LAMR|20260130|15:50:29|S|20|128.380000||
B|META|20260130|15:50:29|S|1|718.180000||
B|PACS|20260130|15:50:29|S|77|34.021800||
B|POET|20260130|15:50:29|S|17|5.767500||
B|QQQ|20260130|15:50:29|S|10|622.919300||
B|RKT|20260130|15:50:29|S|100|18.020000||
B|SNDK|20260130|15:50:29|S|3|567.430000||
B|SPYM|20260130|15:50:29|S|1|81.505000||
B|ZS|20260130|15:50:29|S|160|199.810000||
B|ZTO|20260130|15:50:29|S|100|21.995000||
B|ZTS|20260130|15:50:29|S|5|124.583700||
B|APP|20260130|15:50:30|E|100|475.307300||
B|ASTS|20260130|15:50:30|S|8|112.550000||
B|BMNR|20260130|15:50:30|S|300|25.210000||
B|INTC|20260130|15:50:30|S|10|46.620000||
B|RGLD|20260130|15:50:30|S|10|261.730000||
B|SPTM|20260130|15:50:30|S|1|83.985000||
B|TJX|20260130|15:50:30|S|2|149.825000||
B|UROY|20260130|15:50:30|S|200|4.649300||
B|WMT|20260130|15:50:30|S|100|119.380000||
B|XLE|20260130|15:50:30|S|48|51.035000||
B|XLU|20260130|15:50:30|S|480|43.305000||
B|XLV|20260130|15:50:30|S|150|154.805000||
B|ZLAB|20260130|15:50:30|S|20|16.619400||
B|BABA|20260130|15:50:31|S|1402|170.910000||
B|CRK|20260130|15:50:31|S|8|24.370000||
B|EWH|20260130|15:50:31|S|668|23.380400||
B|FRO|20260130|15:50:31|S|8|28.555000||
B|INFY|20260130|15:50:31|S|20|17.545000||
B|MS|20260130|15:50:31|S|200|182.935000||
B|MSTR|20260130|15:50:31|S|2|149.549000||
B|OBK|20260130|15:50:31|S|100|43.110000||
B|QLD|20260130|15:50:31|S|1|71.970000||
B|RKT|20260130|15:50:31|S|100|18.015000||
B|SNDK|20260130|15:50:31|S|261|567.820000||
B|XLI|20260130|15:50:31|S|384|165.550600||
B|EXAS|20260130|15:50:32|S|10|102.405000||
B|FAST|20260130|15:50:32|S|5|43.265000||
B|FAST|20260130|15:50:32|S|5|43.265000||
B|HIMZ|20260130|15:50:32|E|700|3.814700||
B|IEMG|20260130|15:50:32|S|43|72.715000||
B|MDT|20260130|15:50:32|S|31|102.902600||
B|NVDA|20260130|15:50:32|S|26|191.148000||
B|NXE|20260130|15:50:32|S|50|12.680000||
B|T|20260130|15:50:32|S|468|26.219300||
B|UPWK|20260130|15:50:32|S|100|20.059100||
B|UVXY|20260130|15:50:32|S|41|36.890000||
B|ASML|20260130|15:50:33|S|20|1427.000000||
B|DMAC|20260130|15:50:33|S|40|8.020000||
B|GDXJ|20260130|15:50:33|S|100|123.770000||
B|GOOGL|20260130|15:50:33|S|3|339.178300||
B|INTC|20260130|15:50:33|S|1100|46.625000||
B|MU|20260130|15:50:33|S|30|418.567800||
B|NVDA|20260130|15:50:33|S|2|191.105000||
B|ONDS|20260130|15:50:33|S|75|10.369300||
B|RKT|20260130|15:50:33|S|100|18.015000||
B|RKT|20260130|15:50:33|S|100|18.019300||
B|SNDK|20260130|15:50:33|S|2|568.591000||
B|SOUN|20260130|15:50:33|S|15|8.405000||
B|BCS|20260130|15:50:34|S|600|26.770700||
B|FIP|20260130|15:50:34|S|20|5.830000||
B|IREN|20260130|15:50:34|S|10|53.949300||
B|IREN|20260130|15:50:34|S|100|53.949300||
B|NOW|20260130|15:50:34|S|7|116.109100||
B|NXE|20260130|15:50:34|S|50|12.680000||
B|NXE|20260130|15:50:34|S|50|12.680400||
B|SEZL|20260130|15:50:34|S|45|63.240000||
B|SIL|20260130|15:50:34|S|2|94.384300||
B|SIL|20260130|15:50:34|S|100|94.350000||
B|SIL|20260130|15:50:34|S|100|94.390000||
B|SNDK|20260130|15:50:34|S|40|568.591000||
B|SPY|20260130|15:50:34|S|3600|692.658900||
B|TSLA|20260130|15:50:34|S|100|434.650000||
B|EMQQ|20260130|15:50:35|S|600|39.755000||
B|KNF|20260130|15:50:35|S|20|67.190000||
B|MSFT|20260130|15:50:35|S|10|428.010000||
B|NOW|20260130|15:50:35|S|131|116.100000||
B|NOW|20260130|15:50:35|S|200|116.100000||
B|PLTR|20260130|15:50:35|S|8|146.969100||
B|SBSW|20260130|15:50:35|S|200|16.829300||
B|SNDK|20260130|15:50:35|S|89|568.370000||
B|CLSK|20260130|15:50:36|S|2800|11.815000||
B|GLW|20260130|15:50:36|S|50|103.512200||
B|GLW|20260130|15:50:36|S|100|103.545000||
B|PLUG|20260130|15:50:36|E|25|2.140000||
B|SPRY|20260130|15:50:36|S|20|10.060000||
B|SPUS|20260130|15:50:36|S|70|51.539300||
B|TGB|20260130|15:50:36|S|700|7.635000||
B|TQQQ|20260130|15:50:36|S|85|54.260000||
B|TQQQ|20260130|15:50:36|S|2200|54.255000||
B|ASTS|20260130|15:50:37|S|100|112.490000||
B|DVN|20260130|15:50:37|S|24|40.108500||
B|LCID|20260130|15:50:37|S|100|11.188000||
B|NVDA|20260130|15:50:37|S|10|191.105000||
B|PMN|20260130|15:50:37|S|100|13.850000||
B|RKT|20260130|15:50:37|S|100|18.035000||
B|SAP|20260130|15:50:37|S|22|201.350000||
B|SLV|20260130|15:50:37|E|1|74.220000||
B|SLV|20260130|15:50:37|S|50|74.205000||
B|SQM|20260130|15:50:37|S|60|76.827000||
B|SQM|20260130|15:50:37|S|70|76.830000||
B|TMC|20260130|15:50:37|E|16|6.645000||
B|UAMY|20260130|15:50:37|S|10|7.305000||
B|VTIP|20260130|15:50:37|S|100|49.730000||
B|SLV|20260130|15:50:38|S|5|74.195000||
B|THM|20260130|15:50:38|S|100|2.595000||
B|UNF|20260130|15:50:38|S|18|214.240000||
B|URA|20260130|15:50:38|S|10|54.849300||
B|BN|20260130|15:50:39|S|2|45.615000||
B|FXI|20260130|15:50:39|S|300|39.695000||
B|ONTO|20260130|15:50:39|S|4|202.578200||
B|SLV|20260130|15:50:39|S|20|74.195000||
B|SNAP|20260130|15:50:39|S|111|6.935000||
B|SNDK|20260130|15:50:39|S|60|568.200000||
B|SNDK|20260130|15:50:39|S|100|568.215000||
B|URA|20260130|15:50:39|S|80|54.859300||
B|AAOI|20260130|15:50:40|S|20|43.908500||
B|AEVA|20260130|15:50:40|S|100|12.815000||
B|EWY|20260130|15:50:40|S|75|122.530000||
B|KRE|20260130|15:50:40|S|2|68.949300||
B|SQQQ|20260130|15:50:40|S|26|65.980000||
B|STUB|20260130|15:50:40|S|20|14.025000||
B|UPRO|20260130|15:50:40|S|1|119.939000||
B|ASTS|20260130|15:50:41|S|20|112.614300||
B|FRGE|20260130|15:50:41|S|20|44.685000||
B|OKE|20260130|15:50:41|S|16|78.965000||
B|ORKT|20260130|15:50:41|S|106|1.315000||
B|THM|20260130|15:50:41|S|900|2.625000||
B|TQQQ|20260130|15:50:41|S|300|54.250000||
B|VZ|20260130|15:50:41|S|19|44.459200||
B|ARKF|20260130|15:50:42|S|400|43.280000||
B|ARR|20260130|15:50:42|S|100|17.335000||
B|ENB|20260130|15:50:42|S|3|48.845000||
B|HBAN|20260130|15:50:42|S|100|17.470000||
B|IP|20260130|15:50:42|S|100|40.650000||
B|META|20260130|15:50:42|S|260|717.610000||
B|MTB|20260130|15:50:42|S|20|221.770000||
B|NVTS|20260130|15:50:42|S|37|8.579400||
B|PLTR|20260130|15:50:42|S|5|146.949000||
B|SNDK|20260130|15:50:42|S|1|568.300000||
B|SPYM|20260130|15:50:42|S|100|81.485000||
B|UVXY|20260130|15:50:42|S|100|36.920000||
B|YUM|20260130|15:50:42|S|20|156.065000||
B|ZTO|20260130|15:50:42|S|200|21.995000||
B|AAPL|20260130|15:50:43|S|56|261.560000||
B|ARKF|20260130|15:50:43|S|800|43.340000||
B|CX|20260130|15:50:43|S|20|12.470000||
B|KMB|20260130|15:50:43|S|10|99.630700||
B|RKLB|20260130|15:50:43|S|15|80.548600||
B|SNDK|20260130|15:50:43|S|10|568.215000||
B|STAA|20260130|15:50:43|S|10|18.937100||
B|VSS|20260130|15:50:43|S|289|152.750000||
B|ZM|20260130|15:50:43|S|4|92.140000||
B|ZM|20260130|15:50:43|S|4|92.140000||
B|ZM|20260130|15:50:43|S|50|92.160000||
B|ZM|20260130|15:50:43|S|100|92.165000||
B|BE|20260130|15:50:44|S|100|153.230000||
B|BE|20260130|15:50:44|S|100|153.240000||
B|ED|20260130|15:50:44|S|20|106.700000||
B|GXAI|20260130|15:50:44|S|230|1.509900||
B|PAR|20260130|15:50:44|S|50|26.240000||
B|PDI|20260130|15:50:44|S|15|18.249100||
B|SPY|20260130|15:50:44|S|36|692.467600||
B|THM|20260130|15:50:44|S|1100|2.630000||
B|TTAN|20260130|15:50:44|E|10|77.810000||
B|ZS|20260130|15:50:44|S|13|199.835200||
B|ACLX|20260130|15:50:45|S|20|68.370000||
B|ARE|20260130|15:50:45|S|10|54.860000||
B|BC|20260130|15:50:45|S|100|80.100000||
B|BULL|20260130|15:50:45|S|20|6.995000||
B|GCL|20260130|15:50:45|S|1|1.239700||
B|MC|20260130|15:50:45|S|20|71.895000||
B|MS|20260130|15:50:45|S|4|182.882000||
B|MU|20260130|15:50:45|S|11|418.279200||
B|NBIS|20260130|15:50:45|S|10|85.585000||
B|PAR|20260130|15:50:45|S|82|26.238100||
B|PAR|20260130|15:50:45|S|118|26.240000||
B|PPLT|20260130|15:50:45|S|4|193.871000||
B|PYPL|20260130|15:50:45|S|5|52.710000||
B|RKT|20260130|15:50:45|S|100|18.049300||
B|SNOW|20260130|15:50:45|S|60|193.310000||
B|SPOT|20260130|15:50:45|S|5|500.450000||
B|GDX|20260130|15:50:46|S|450|93.675000||
B|INTC|20260130|15:50:46|S|38|46.665000||
B|NBB|20260130|15:50:46|S|20|15.890000||
B|NBIS|20260130|15:50:46|S|10|85.558800||
B|ONDS|20260130|15:50:46|S|1210|10.370000||
B|PAR|20260130|15:50:46|S|100|26.240000||
B|QQQ|20260130|15:50:46|S|10|622.665000||
B|RITM|20260130|15:50:46|S|50|10.940000||
B|SPY|20260130|15:50:46|S|68|692.455000||
B|SPY|20260130|15:50:46|S|120|692.455000||
B|WMK|20260130|15:50:46|S|20|71.360000||
B|XLI|20260130|15:50:46|S|20|165.550000||
B|Z|20260130|15:50:46|S|14|62.983300||
B|FATN|20260130|15:50:47|S|100|1.810000||
B|FLEX|20260130|15:50:47|S|31|62.942200||
B|GLD|20260130|15:50:47|S|30|446.620100||
B|GLDM|20260130|15:50:47|S|6|96.245000||
B|IONQ|20260130|15:50:47|S|5|39.709300||
B|MARA|20260130|15:50:47|S|64|9.435000||
B|NBIS|20260130|15:50:47|S|4|85.559300||
B|ORC|20260130|15:50:47|S|8|7.796300||
B|PCTY|20260130|15:50:47|S|20|134.160000||
B|RKT|20260130|15:50:47|S|100|18.055000||
B|SLI|20260130|15:50:47|S|34|4.375000||
B|SMCI|20260130|15:50:47|S|5|29.165000||
B|SMLF|20260130|15:50:47|S|1|77.870000||
B|SNTH|20260130|15:50:47|S|5|28.050000||
B|USAR|20260130|15:50:47|S|10|22.435000||
B|BITF|20260130|15:50:48|S|177|2.345000||
B|BST|20260130|15:50:48|S|10|40.850000||
B|GOOGL|20260130|15:50:48|S|20|338.899000||
B|IESC|20260130|15:50:48|S|2|380.820000||
B|IONQ|20260130|15:50:48|S|1|39.709300||
B|IONQ|20260130|15:50:48|S|225|39.709300||
B|LRCX|20260130|15:50:48|S|100|234.725000||
B|LRCX|20260130|15:50:48|S|100|234.725000||
B|LRCX|20260130|15:50:48|S|100|234.795000||
B|OPEN|20260130|15:50:48|S|100|5.100000||
B|ORR|20260130|15:50:48|S|2|36.470000||
B|RGTI|20260130|15:50:48|S|40|18.035000||
B|RKT|20260130|15:50:48|S|100|18.055000||
B|ROK|20260130|15:50:48|S|20|421.960000||
B|SIXG|20260130|15:50:48|S|2|66.530000||
B|SNDK|20260130|15:50:48|S|24|567.595000||
B|SNDK|20260130|15:50:48|S|45|567.780000||
B|SOXL|20260130|15:50:48|S|5|62.160000||
B|WM|20260130|15:50:48|S|5|221.795000||
B|ZM|20260130|15:50:48|S|29|92.130000||
B|ZTO|20260130|15:50:48|S|100|21.995000||
B|AES|20260130|15:50:49|S|10|14.680000||
B|AMD|20260130|15:50:49|S|3|237.237400||
B|AMDL|20260130|15:50:49|S|200|18.559300||
B|ELE|20260130|15:50:49|S|100|22.190000||
B|KLAC|20260130|15:50:49|S|9|1431.310000||
B|KLAC|20260130|15:50:49|S|21|1431.310000||
B|LRCX|20260130|15:50:49|S|100|234.725000||
B|LRCX|20260130|15:50:49|S|100|234.770000||
B|SFIX|20260130|15:50:49|S|7|4.825000||
B|SGRY|20260130|15:50:49|S|10|14.830000||
B|SMCI|20260130|15:50:49|S|105|29.160000||
B|STX|20260130|15:50:49|S|4|406.072600||
B|WDC|20260130|15:50:49|S|100|246.100000||
B|WDC|20260130|15:50:49|S|300|246.230000||
B|ZSL|20260130|15:50:49|S|4|2.430000||
B|BIV|20260130|15:50:50|S|1|77.904100||
B|FEED|20260130|15:50:50|S|3|3.189800||
B|SF|20260130|15:50:50|S|1|123.610000||
B|THM|20260130|15:50:50|S|400|2.640000||
B|UMBF|20260130|15:50:50|S|40|126.930000||
B|CRK|20260130|15:50:51|S|25|24.340000||
B|HLMN|20260130|15:50:51|S|20|9.415000||
B|MU|20260130|15:50:51|S|39|417.320000||
B|MYO|20260130|15:50:51|S|200|0.854100||
B|NCLH|20260130|15:50:51|S|46|22.015000||
B|RGTI|20260130|15:50:51|S|90|18.025000||
B|RKT|20260130|15:50:51|E|100|18.056300||
B|STLD|20260130|15:50:51|S|6|179.900000||
B|TQQQ|20260130|15:50:51|S|100|54.140000||
B|WOLF|20260130|15:50:51|S|50|15.670000||
B|XOM|20260130|15:50:51|S|20|142.110000||
B|AKAM|20260130|15:50:52|S|1|96.890000||
B|F|20260130|15:50:52|S|20|13.895000||
B|IESC|20260130|15:50:52|S|1|380.820000||
B|LAR|20260130|15:50:52|E|233|6.768200||
B|MMD|20260130|15:50:52|S|20|15.600000||
B|NVDL|20260130|15:50:52|S|137|91.027900||
B|ORCL|20260130|15:50:52|S|10|164.700000||
B|SNDK|20260130|15:50:52|S|685|567.410000||
B|TMP|20260130|15:50:52|S|20|79.960000||
B|ACMR|20260130|15:50:53|S|100|57.840000||
B|ACMR|20260130|15:50:53|S|1100|57.890000||
B|ASTS|20260130|15:50:53|S|15|112.710000||
B|CHTR|20260130|15:50:53|S|80|207.890000||
B|CRAI|20260130|15:50:53|S|20|188.690000||
B|MAC|20260130|15:50:53|S|800|18.980000||
B|NTRS|20260130|15:50:53|S|5|149.740000||
B|NVDA|20260130|15:50:53|S|70|190.990000||
B|OKLO|20260130|15:50:53|S|7|79.687800||
B|SNDK|20260130|15:50:53|S|3|567.820000||
B|THM|20260130|15:50:53|S|800|2.635000||
B|ZTS|20260130|15:50:53|S|25|124.650000||
B|ZTS|20260130|15:50:53|S|100|124.452400||
B|FLS|20260130|15:50:54|S|10|78.105000||
B|LION|20260130|15:50:54|S|20|9.405000||
B|MU|20260130|15:50:54|S|94|417.220000||
B|QUBT|20260130|15:50:54|S|120|9.290000||
B|RKLB|20260130|15:50:54|S|200|80.441700||
B|TSM|20260130|15:50:54|S|1|331.299500||
B|USAR|20260130|15:50:54|S|25|22.439300||
B|ZSL|20260130|15:50:54|S|1000|2.427500||
B|ZTO|20260130|15:50:54|S|96|21.995000||
B|ALVO|20260130|15:50:55|S|20|5.420000||
B|DHR|20260130|15:50:55|S|66|219.020000||
B|DNLI|20260130|15:50:55|S|1500|21.760000||
B|HRB|20260130|15:50:55|S|10|39.355100||
B|MSFT|20260130|15:50:55|S|50|427.660000||
B|O|20260130|15:50:55|S|30|61.115000||
B|ONDS|20260130|15:50:55|S|3|10.345000||
B|RNR|20260130|15:50:55|S|20|281.670000||
B|TCBI|20260130|15:50:55|S|20|101.170000||
B|XOM|20260130|15:50:55|S|200|142.100000||
B|BP|20260130|15:50:56|S|10|37.985000||
B|CNA|20260130|15:50:56|S|10|47.910000||
B|ECG|20260130|15:50:56|S|5|89.150000||
B|EQT|20260130|15:50:56|S|10|57.755000||
B|LOW|20260130|15:50:56|S|120|267.080000||
B|LOW|20260130|15:50:56|S|120|267.130000||
B|OLN|20260130|15:50:56|S|50|20.755000||
B|PLTR|20260130|15:50:56|S|13|146.909100||
B|REPX|20260130|15:50:56|S|15|28.054400||
B|SBUX|20260130|15:50:56|S|10|92.340000||
B|SCHD|20260130|15:50:56|S|4|29.790000||
B|THM|20260130|15:50:56|S|200|2.640000||
B|THM|20260130|15:50:56|S|800|2.635000||
B|TSM|20260130|15:50:56|S|10|331.325000||
B|Z|20260130|15:50:56|S|12|62.981800||
B|AGRO|20260130|15:50:57|S|9|8.868400||
B|CNP|20260130|15:50:57|S|430|39.670000||
B|GITS|20260130|15:50:57|S|220|3.820000||
B|HLN|20260130|15:50:57|S|100|10.455000||
B|ONDS|20260130|15:50:57|S|900|10.345000||
B|OPEN|20260130|15:50:57|S|100|5.100000||
B|RKLB|20260130|15:50:57|S|5|80.428500||
B|SGML|20260130|15:50:57|S|100|10.759300||
B|STX|20260130|15:50:57|S|9|405.410000||
B|ZTO|20260130|15:50:57|S|100|21.995000||
B|ZTO|20260130|15:50:57|S|100|21.995000||
B|APLX|20260130|15:50:58|E|1|87.394200||
B|ED|20260130|15:50:58|S|10|106.600000||
B|FHI|20260130|15:50:58|S|100|53.600000||
B|IRE|20260130|15:50:58|S|100|10.620000||
B|META|20260130|15:50:58|S|6|716.900000||
B|MUB|20260130|15:50:58|S|21|107.870000||
B|NEE|20260130|15:50:58|S|20|87.890000||
B|OPEN|20260130|15:50:58|S|100|5.100000||
B|PODC|20260130|15:50:58|S|100|2.850000||
B|PODC|20260130|15:50:58|S|400|2.840000||
B|PRM|20260130|15:50:58|S|100|26.180000||
B|SA|20260130|15:50:58|S|5|28.405000||
B|SA|20260130|15:50:58|S|9|28.405000||
B|VIXM|20260130|15:50:58|S|100|15.280000||
B|ZTO|20260130|15:50:58|S|200|21.995000||
B|ZTS|20260130|15:50:58|S|100|124.457000||
B|ZTS|20260130|15:50:58|S|1000|124.519700||
B|B|20260130|15:50:59|S|16|45.557700||
B|CHTR|20260130|15:50:59|S|80|207.930000||
B|EWY|20260130|15:50:59|S|95|122.440900||
B|JNK|20260130|15:50:59|S|225|97.860000||
B|MRAM|20260130|15:50:59|S|100|13.000000||
B|MU|20260130|15:50:59|S|7|417.200000||
B|NB|20260130|15:50:59|S|100|5.865000||
B|PAAS|20260130|15:50:59|S|5|54.315000||
B|QQQ|20260130|15:50:59|S|100|622.265000||
B|SCCO|20260130|15:50:59|S|2|191.780000||
B|SLV|20260130|15:50:59|S|17|74.218700||
B|STX|20260130|15:50:59|S|1|405.466500||
B|SVIX|20260130|15:50:59|S|32|22.849300||
B|THM|20260130|15:50:59|S|500|2.635000||
B|XLK|20260130|15:50:59|S|800|144.005000||
B|BSX|20260130|15:51:00|S|2|94.150000||
B|CFG|20260130|15:51:00|S|40|62.975000||
B|CRSP|20260130|15:51:00|S|5|50.117900||
B|MANH|20260130|15:51:00|S|20|149.930000||
B|MU|20260130|15:51:00|S|100|417.250000||
B|NUGT|20260130|15:51:00|S|50|211.061000||
B|ONDS|20260130|15:51:00|S|700|10.345000||
B|PAA|20260130|15:51:00|S|100|19.235000||
B|PBR|20260130|15:51:00|S|250|15.345000||
B|SGML|20260130|15:51:00|S|500|10.757400||
B|SPY|20260130|15:51:00|S|38|692.208300||
B|TSM|20260130|15:51:00|S|3|331.210000||
B|VZ|20260130|15:51:00|S|100|44.445000||
B|BABA|20260130|15:51:01|S|11|170.780000||
B|BND|20260130|15:51:01|S|10|74.280000||
B|DJT|20260130|15:51:01|S|40|12.770000||
B|TOST|20260130|15:51:01|S|10|31.005000||
B|ZM|20260130|15:51:01|S|321|92.125000||
B|CDNS|20260130|15:51:02|S|2|296.130000||
B|ESTC|20260130|15:51:02|S|1|65.790000||
B|ETN|20260130|15:51:02|S|20|351.870000||
B|STM|20260130|15:51:02|S|100|27.875000||
B|THM|20260130|15:51:02|S|800|2.635000||
B|Z|20260130|15:51:02|S|100|63.070000||
B|ZTO|20260130|15:51:02|S|100|21.995000||
B|ZTO|20260130|15:51:02|S|178|21.995000||
B|ZTS|20260130|15:51:02|S|100|124.457500||
B|CSCO|20260130|15:51:03|S|14|78.524500||
B|GSK|20260130|15:51:03|S|189|51.650000||
B|IONQ|20260130|15:51:03|S|4|39.635000||
B|IONQ|20260130|15:51:03|S|46|39.635000||
B|MSTR|20260130|15:51:03|S|8|149.213300||
B|MSTR|20260130|15:51:03|E|25|149.215000||
B|NEBX|20260130|15:51:03|S|10|27.520000||
B|RKT|20260130|15:51:03|S|2|18.079100||
B|ZM|20260130|15:51:03|S|100|92.110000||
B|ZM|20260130|15:51:03|S|100|92.110000||
B|ZM|20260130|15:51:03|S|100|92.110000||
B|FMC|20260130|15:51:04|S|40|15.800000||
B|FMC|20260130|15:51:04|S|100|15.800000||
B|FND|20260130|15:51:04|S|20|65.989300||
B|GAUZ|20260130|15:51:04|S|100|1.000000||
B|KMB|20260130|15:51:04|S|20|99.681200||
B|NBIS|20260130|15:51:04|S|10|85.379300||
B|NFLX|20260130|15:51:04|S|17|83.640000||
B|NFLX|20260130|15:51:04|S|18|83.640000||
B|PFE|20260130|15:51:04|S|1|26.419300||
B|PMN|20260130|15:51:04|S|100|13.860000||
B|PTON|20260130|15:51:04|S|20|5.539300||
B|TEM|20260130|15:51:04|S|15|59.780000||
B|ZION|20260130|15:51:04|S|10|60.080000||
B|ZM|20260130|15:51:04|S|100|92.110000||
B|ZM|20260130|15:51:04|S|100|92.110000||
B|ZTS|20260130|15:51:04|S|200|124.640000||
B|ASTS|20260130|15:51:05|S|50|112.746500||
B|FEED|20260130|15:51:05|S|5|3.189700||
B|GLD|20260130|15:51:05|S|8|446.340000||
B|HTFL|20260130|15:51:05|S|184|29.660000||
B|IONQ|20260130|15:51:05|S|1|39.639300||
B|LYV|20260130|15:51:05|S|20|145.530000||
B|SNDK|20260130|15:51:05|S|6|568.930000||
B|TBBB|20260130|15:51:05|S|100|34.710000||
B|THM|20260130|15:51:05|S|900|2.625000||
B|VZ|20260130|15:51:05|S|800|44.450000||
B|AREC|20260130|15:51:06|S|400|3.165000||
B|ARR|20260130|15:51:06|S|100|17.335000||
B|CLF|20260130|15:51:06|S|47|13.785000||
B|ENVX|20260130|15:51:06|S|20|6.675000||
B|GILT|20260130|15:51:06|S|100|19.300000||
B|GLD|20260130|15:51:06|S|2|446.337500||
B|GOLD|20260130|15:51:06|S|70|51.730000||
B|LITE|20260130|15:51:06|S|21|388.560000||
B|MTB|20260130|15:51:06|S|10|221.840000||
B|MU|20260130|15:51:06|S|10|417.540000||
B|OBK|20260130|15:51:06|S|100|43.170000||
B|PL|20260130|15:51:06|S|100|24.960000||
B|PLTR|20260130|15:51:06|S|7|146.969300||
B|PTON|20260130|15:51:06|S|500|5.538300||
B|WDC|20260130|15:51:06|S|2|246.430000||
B|Z|20260130|15:51:06|S|100|62.992600||
B|AFL|20260130|15:51:07|S|2|111.015000||
B|AMD|20260130|15:51:07|S|5|236.985000||
B|APPX|20260130|15:51:07|S|300|16.055000||
B|APPX|20260130|15:51:07|S|400|16.090000||
B|DUST|20260130|15:51:07|S|1084|5.795000||
B|FTRE|20260130|15:51:07|S|100|16.770000||
B|HBAN|20260130|15:51:07|S|20|17.430000||
B|IONQ|20260130|15:51:07|S|700|39.665000||
B|SKYT|20260130|15:51:07|S|52|31.720000||
B|SKYT|20260130|15:51:07|S|100|31.725000||
B|SMMT|20260130|15:51:07|S|40|14.550000||
B|SMR|20260130|15:51:07|S|1|17.549800||
B|UCTT|20260130|15:51:07|S|100|43.650000||
B|UMBF|20260130|15:51:07|S|20|126.910000||
B|VICR|20260130|15:51:07|S|50|159.980000||
B|ZS|20260130|15:51:07|S|17|199.857100||
B|GCL|20260130|15:51:08|S|1|1.230000||
B|GILD|20260130|15:51:08|S|20|141.921200||
B|GILD|20260130|15:51:08|S|80|141.921200||
B|LTRX|20260130|15:51:08|S|20|6.625000||
B|PKST|20260130|15:51:08|S|20|15.620000||
B|RDW|20260130|15:51:08|S|100|11.739300||
B|RKT|20260130|15:51:08|S|100|18.075000||
B|THM|20260130|15:51:08|S|800|2.625000||
B|XEL|20260130|15:51:08|S|20|75.870900||
B|BANC|20260130|15:51:09|S|300|19.995000||
B|BOXX|20260130|15:51:09|S|20|115.450000||
B|CFG|20260130|15:51:09|S|17|63.030000||
B|CXT|20260130|15:51:09|S|20|50.435000||
B|EWC|20260130|15:51:09|S|50|54.265000||
B|FATBB|20260130|15:51:09|S|6|1.580000||
B|GILD|20260130|15:51:09|S|8|141.920900||
B|NBIS|20260130|15:51:09|S|5|85.520000||
B|SPY|20260130|15:51:09|S|5|692.410000||
B|SPY|20260130|15:51:09|S|100|692.410000||
B|TSLQ|20260130|15:51:09|S|1|18.859800||
B|ZM|20260130|15:51:09|S|100|92.200000||
B|ZM|20260130|15:51:09|S|100|92.200000||
B|ZM|20260130|15:51:09|S|100|92.200000||
B|ZM|20260130|15:51:09|S|160|92.200000||
B|ZM|20260130|15:51:09|S|188|92.200000||
B|ZM|20260130|15:51:09|S|399|92.200000||
B|ATR|20260130|15:51:10|S|10|124.804000||
B|GOOG|20260130|15:51:10|S|100|339.470900||
B|RPGL|20260130|15:51:10|S|200|0.604200||
B|SNDK|20260130|15:51:10|S|30|569.045000||
B|WTFC|20260130|15:51:10|S|10|147.630000||
B|ZM|20260130|15:51:10|S|15|92.180000||
B|B|20260130|15:51:11|S|25|45.579100||
B|INTC|20260130|15:51:11|S|3|46.695000||
B|PPG|20260130|15:51:11|S|10|115.590000||
B|SLV|20260130|15:51:11|S|29|74.325000||
B|SOFI|20260130|15:51:11|S|5|22.630000||
B|THM|20260130|15:51:11|S|800|2.625000||
B|URA|20260130|15:51:11|S|104|54.829300||
B|VZLA|20260130|15:51:11|S|10|5.065000||
B|ZM|20260130|15:51:11|S|3|92.205000||
B|ZM|20260130|15:51:11|S|50|92.190000||
B|ZM|20260130|15:51:11|S|100|92.200000||
B|ZTO|20260130|15:51:11|S|185|21.995000||
B|ANL|20260130|15:51:12|S|100|10.650000||
B|BITO|20260130|15:51:12|S|285|11.609700||
B|CDE|20260130|15:51:12|S|100|20.445000||
B|HBAN|20260130|15:51:12|S|10|17.445000||
B|JEPI|20260130|15:51:12|S|1|58.579900||
B|MU|20260130|15:51:12|S|29|418.000000||
B|NVDA|20260130|15:51:12|S|200|191.285000||
B|ONDL|20260130|15:51:12|S|100|25.850000||
B|ONDL|20260130|15:51:12|S|100|25.850000||
B|ONDL|20260130|15:51:12|S|100|25.860000||
B|SNEX|20260130|15:51:12|S|20|111.850000||
B|TSLQ|20260130|15:51:12|S|15|18.840000||
B|VTI|20260130|15:51:12|S|120|340.990000||
B|AMD|20260130|15:51:13|S|100|237.040000||
B|AXON|20260130|15:51:13|S|5|484.340000||
B|COO|20260130|15:51:13|S|10|81.290000||
B|CRWD|20260130|15:51:13|S|40|440.520000||
B|CVNA|20260130|15:51:13|S|14|400.240000||
B|GILD|20260130|15:51:13|S|10|141.921200||
B|NBIS|20260130|15:51:13|S|1|85.608600||
B|RKLB|20260130|15:51:13|S|40|80.576300||
B|SCHW|20260130|15:51:13|S|163|104.299100||
B|SOFI|20260130|15:51:13|S|100|22.650000||
B|TMO|20260130|15:51:13|S|8|578.435000||
B|YUM|20260130|15:51:13|S|20|156.050000||
B|ASTS|20260130|15:51:14|S|70|112.940000||
B|FISV|20260130|15:51:14|S|20|63.670000||
B|GDX|20260130|15:51:14|S|100|93.569300||
B|GRRR|20260130|15:51:14|S|10|14.237000||
B|LECO|20260130|15:51:14|S|20|265.110000||
B|MOS|20260130|15:51:14|S|20|27.490000||
B|MRSH|20260130|15:51:14|S|10|187.740000||
B|NU|20260130|15:51:14|S|100|17.815000||
B|SLV|20260130|15:51:14|E|100|74.413000||
B|SNOW|20260130|15:51:14|S|2|193.047500||
B|SPY|20260130|15:51:14|S|41|692.529500||
B|SPY|20260130|15:51:14|S|120|692.530000||
B|THM|20260130|15:51:14|S|100|2.625000||
B|ZS|20260130|15:51:14|S|200|199.620000||
B|ASML|20260130|15:51:15|S|2|1426.740000||
B|ASML|20260130|15:51:15|S|10|1426.731000||
B|AU|20260130|15:51:15|S|4|92.599300||
B|GDX|20260130|15:51:15|S|100|93.575000||
B|GLD|20260130|15:51:15|S|2|446.538500||
B|MIRM|20260130|15:51:15|S|20|103.280000||
B|PINS|20260130|15:51:15|S|100|22.045000||
B|PLTR|20260130|15:51:15|S|1|146.939100||
B|VTI|20260130|15:51:15|S|360|340.995000||
B|ASTS|20260130|15:51:16|S|100|113.015000||
B|BA|20260130|15:51:16|S|41|234.642200||
B|CL|20260130|15:51:16|S|30|90.120900||
B|EAD|20260130|15:51:16|S|20|6.850000||
B|FXI|20260130|15:51:16|S|300|39.725000||
B|LCID|20260130|15:51:16|S|40|11.188000||
B|MARA|20260130|15:51:16|S|5|9.445000||
B|RKLB|20260130|15:51:16|S|13|80.578600||
B|RKLB|20260130|15:51:16|S|27|80.580000||
B|SNDK|20260130|15:51:16|S|333|569.460000||
B|SNDK|20260130|15:51:16|S|350|569.600000||
B|VIVS|20260130|15:51:16|S|5|3.010000||
B|WDC|20260130|15:51:16|S|12|246.566300||
B|ZTO|20260130|15:51:16|S|200|21.995000||
B|AON|20260130|15:51:17|S|80|350.610000||
B|AYI|20260130|15:51:17|S|10|309.520000||
B|FTWO|20260130|15:51:17|S|22|44.325000||
B|GIS|20260130|15:51:17|S|10|46.130700||
B|ITB|20260130|15:51:17|S|5|102.339100||
B|KHC|20260130|15:51:17|S|23|23.730000||
B|RR|20260130|15:51:17|S|2|3.527200||
B|SKWD|20260130|15:51:17|S|10|44.625000||
B|SNDK|20260130|15:51:17|S|27|569.227000||
B|THM|20260130|15:51:17|S|300|2.625000||
B|VALE|20260130|15:51:17|S|1|16.020000||
B|ZBRA|20260130|15:51:17|S|10|235.310000||
B|ZM|20260130|15:51:17|S|1|92.210000||
B|BIL|20260130|15:51:18|S|133|91.650000||
B|CWH|20260130|15:51:18|S|20|13.185000||
B|FSS|20260130|15:51:18|S|20|108.830000||
B|GDX|20260130|15:51:18|S|100|93.555000||
B|GDX|20260130|15:51:18|S|100|93.555000||
B|MGA|20260130|15:51:18|S|20|51.215000||
B|QUBT|20260130|15:51:18|S|200|9.305000||
B|QUBT|20260130|15:51:18|S|400|9.305000||
B|TM|20260130|15:51:18|S|20|227.175000||
B|Z|20260130|15:51:18|S|100|62.991100||
B|AEVA|20260130|15:51:19|S|100|12.845000||
B|ASML|20260130|15:51:19|S|43|1426.740000||
B|BTE|20260130|15:51:19|S|100|3.460000||
B|DLY|20260130|15:51:19|S|20|14.830000||
B|GDX|20260130|15:51:19|S|100|93.549300||
B|HIG|20260130|15:51:19|S|200|134.840000||
B|ODD|20260130|15:51:19|S|300|32.870000||
B|PCT|20260130|15:51:19|S|20|9.579300||
B|SKWD|20260130|15:51:19|S|10|44.625000||
B|SNDK|20260130|15:51:19|S|2|568.080000||
B|SPY|20260130|15:51:19|S|120|692.480000||
B|TKO|20260130|15:51:19|S|10|202.830000||
B|TSLA|20260130|15:51:19|S|1|434.687900||
B|ZM|20260130|15:51:19|S|1|92.190000||
B|CNP|20260130|15:51:20|S|10|39.695000||
B|EWZS|20260130|15:51:20|S|400|14.860000||
B|IBIT|20260130|15:51:20|S|28|47.485000||
B|JJSF|20260130|15:51:20|S|20|94.940000||
B|PODD|20260130|15:51:20|S|2|255.822300||
B|THM|20260130|15:51:20|S|800|2.625000||
B|TKO|20260130|15:51:20|S|20|202.830000||
B|ZM|20260130|15:51:20|S|6|92.190000||
B|ZM|20260130|15:51:20|S|11|92.190000||
B|AGNC|20260130|15:51:21|S|244|11.410000||
B|EMBC|20260130|15:51:21|S|20|10.605000||
B|EXR|20260130|15:51:21|S|20|137.270000||
B|GDX|20260130|15:51:21|S|34|93.567100||
B|JOBY|20260130|15:51:21|S|10|10.625000||
B|MBLY|20260130|15:51:21|S|95|9.019300||
B|MSFU|20260130|15:51:21|S|100|31.698800||
B|NBIS|20260130|15:51:21|S|10|85.620000||
B|NVDA|20260130|15:51:21|S|100|191.295000||
B|PH|20260130|15:51:21|S|40|940.930000||
B|TLYS|20260130|15:51:21|S|100|1.500000||
B|VZLA|20260130|15:51:21|S|100|5.069800||
B|ZTO|20260130|15:51:21|S|100|21.995000||
B|ARE|20260130|15:51:22|S|10|54.955000||
B|EQBK|20260130|15:51:22|S|20|46.360000||
B|GDX|20260130|15:51:22|S|100|93.559300||
B|MU|20260130|15:51:22|S|50|417.840000||
B|PAA|20260130|15:51:22|S|100|19.245000||
B|PLSE|20260130|15:51:22|S|20|13.820000||
B|RKLB|20260130|15:51:22|S|12|80.488300||
B|SCLX|20260130|15:51:22|S|5|8.620000||
B|SLV|20260130|15:51:22|S|100|74.400000||
B|TSLA|20260130|15:51:22|S|100|434.730500||
B|WDC|20260130|15:51:22|S|25|246.675000||
B|Z|20260130|15:51:22|S|8|62.991200||
B|ZS|20260130|15:51:22|S|10|199.629100||
B|ZTS|20260130|15:51:22|S|100|124.650000||
B|AAPL|20260130|15:51:23|S|50|261.150000||
B|BR|20260130|15:51:23|S|20|196.800000||
B|CBLL|20260130|15:51:23|S|20|20.745000||
B|FATN|20260130|15:51:23|S|100|1.840000||
B|FMBH|20260130|15:51:23|S|7|42.080000||
B|GLD|20260130|15:51:23|S|21|446.558200||
B|HL|20260130|15:51:23|S|47|22.460000||
B|IJR|20260130|15:51:23|S|100|127.125500||
B|MFC|20260130|15:51:23|S|20|38.099300||
B|PAA|20260130|15:51:23|S|100|19.245000||
B|T|20260130|15:51:23|S|20|26.210700||
B|TFIN|20260130|15:51:23|S|20|63.390000||
B|THM|20260130|15:51:23|S|200|2.625000||
B|TROX|20260130|15:51:23|S|20|6.055000||
B|ADM|20260130|15:51:24|S|24|67.095000||
B|AMDL|20260130|15:51:24|S|30|18.547900||
B|ASHR|20260130|15:51:24|S|50|33.445000||
B|CLS|20260130|15:51:24|S|100|281.520000||
B|GRRR|20260130|15:51:24|S|5|14.238800||
B|INTC|20260130|15:51:24|S|10|46.705000||
B|TIGR|20260130|15:51:24|S|100|8.545000||
B|WYFI|20260130|15:51:24|S|77|19.470000||
B|AAPL|20260130|15:51:25|S|60|261.040000||
B|CRM|20260130|15:51:25|S|1|212.360000||
B|GUT|20260130|15:51:25|S|20|6.005000||
B|GUT|20260130|15:51:25|S|20|6.005000||
B|HRB|20260130|15:51:25|S|13|39.400000||
B|NTAP|20260130|15:51:25|S|5|96.680000||
B|NVDA|20260130|15:51:25|S|5|191.265000||
B|PTON|20260130|15:51:25|S|50|5.548300||
B|UAA|20260130|15:51:25|S|100|6.200000||
B|VFC|20260130|15:51:25|S|50|19.715000||
B|WDC|20260130|15:51:25|S|2|246.644400||
B|ZIM|20260130|15:51:25|S|90|21.985000||
B|ZIM|20260130|15:51:25|S|100|21.985000||
B|ZS|20260130|15:51:25|S|10|199.946800||
B|ZTS|20260130|15:51:25|S|16|124.538500||
B|FHB|20260130|15:51:26|S|20|26.500000||
B|IBIT|20260130|15:51:26|S|10|47.498000||
B|JLS|20260130|15:51:26|S|10|18.790000||
B|LRCX|20260130|15:51:26|S|700|234.655000||
B|MANU|20260130|15:51:26|S|4|17.738800||
B|NVDA|20260130|15:51:26|S|12|191.275000||
B|SCHD|20260130|15:51:26|S|1|29.799700||
B|SCHW|20260130|15:51:26|S|375|104.259300||
B|SNDK|20260130|15:51:26|S|30|569.110000||
B|THM|20260130|15:51:26|S|100|2.625000||
B|THM|20260130|15:51:26|S|800|2.625000||
B|ACVA|20260130|15:51:27|S|100|7.805000||
B|FBTC|20260130|15:51:27|S|2|72.990000||
B|ITW|20260130|15:51:27|S|10|261.390000||
B|MOLN|20260130|15:51:27|S|2|4.080000||
B|MUU|20260130|15:51:27|S|1|205.892000||
B|NBIS|20260130|15:51:27|S|45|85.650000||
B|ROBN|20260130|15:51:27|S|4|40.890000||
B|SNDK|20260130|15:51:27|S|10|569.020000||
B|STM|20260130|15:51:27|S|100|27.905000||
B|TDS|20260130|15:51:27|S|215|45.225000||
B|TSM|20260130|15:51:27|S|2|331.340000||
B|ZM|20260130|15:51:27|S|1|92.190000||
B|ZM|20260130|15:51:27|S|1|92.190000||
B|DYNF|20260130|15:51:28|S|25|61.615000||
B|LITX|20260130|15:51:28|S|600|33.920000||
B|NVDA|20260130|15:51:28|S|100|191.275000||
B|NVTS|20260130|15:51:28|S|40|8.595000||
B|OKTA|20260130|15:51:28|S|20|84.492200||
B|PLTR|20260130|15:51:28|S|1|146.979100||
B|PLTR|20260130|15:51:28|S|489|146.970000||
B|PRCT|20260130|15:51:28|S|50|28.920000||
B|SNDK|20260130|15:51:28|S|20|569.480000||
B|SOFI|20260130|15:51:28|S|4|22.640000||
B|SOFI|20260130|15:51:28|S|30|22.640000||
B|WDC|20260130|15:51:28|E|100|246.849600||
B|ZM|20260130|15:51:28|S|1|92.195000||
B|BANC|20260130|15:51:29|S|300|19.995000||
B|EQT|20260130|15:51:29|S|10|57.850000||
B|F|20260130|15:51:29|S|20|13.895000||
B|FATBB|20260130|15:51:29|E|3|1.578500||
B|FLNG|20260130|15:51:29|S|476|26.650000||
B|FR|20260130|15:51:29|S|10|57.975000||
B|GDX|20260130|15:51:29|S|5|93.595000||
B|NVDA|20260130|15:51:29|S|100|191.295000||
B|NVDA|20260130|15:51:29|S|100|191.305000||
B|NVTS|20260130|15:51:29|S|180|8.595000||
B|THM|20260130|15:51:29|S|700|2.625000||
B|WDC|20260130|15:51:29|S|100|246.896800||
B|ZM|20260130|15:51:29|S|1|92.195000||
B|AEIS|20260130|15:51:30|S|14|260.530000||
B|INTC|20260130|15:51:30|S|20|46.710000||
B|KRE|20260130|15:51:30|S|100|68.965000||
B|MU|20260130|15:51:30|S|5|418.040000||
B|NVDA|20260130|15:51:30|S|100|191.295000||
B|ORCL|20260130|15:51:30|S|2|164.800000||
B|VEA|20260130|15:51:30|S|2|66.257900||
B|XOM|20260130|15:51:30|S|40|142.110000||
B|ZTS|20260130|15:51:30|S|3|124.636900||
B|ZTS|20260130|15:51:30|S|30|124.636900||
B|APP|20260130|15:51:31|S|6|472.700000||
B|BMNU|20260130|15:51:31|S|7620|3.689800||
B|CVE|20260130|15:51:31|S|1|19.855000||
B|ENB|20260130|15:51:31|S|100|48.845000||
B|GRRR|20260130|15:51:31|S|1|14.238800||
B|NOW|20260130|15:51:31|S|187|116.170000||
B|NOW|20260130|15:51:31|S|813|116.170000||
B|NXE|20260130|15:51:31|S|77|12.670000||
B|QS|20260130|15:51:31|S|100|8.860000||
B|SLV|20260130|15:51:31|E|5|74.595200||
B|SOFI|20260130|15:51:31|S|11|22.645000||
B|TMUS|20260130|15:51:31|S|10|196.900500||
B|UDMY|20260130|15:51:31|S|20|4.785000||
B|VZ|20260130|15:51:31|S|500|44.443500||
B|ZTS|20260130|15:51:31|S|100|124.627300||
B|AXON|20260130|15:51:32|S|5|484.046100||
B|HL|20260130|15:51:32|S|3|22.485000||
B|KLAR|20260130|15:51:32|S|14|23.270000||
B|KLAR|20260130|15:51:32|S|300|23.270000||
B|PDO|20260130|15:51:32|S|100|13.965000||
B|RDW|20260130|15:51:32|S|164|11.745000||
B|SLV|20260130|15:51:32|S|100|74.630000||
B|SNDK|20260130|15:51:32|S|7|569.305000||
B|SNDK|20260130|15:51:32|S|13|569.270000||
B|SOUN|20260130|15:51:32|S|20|8.420000||
B|SPXL|20260130|15:51:32|S|10|228.460000||
B|THM|20260130|15:51:32|S|100|2.625000||
B|XLF|20260130|15:51:32|S|10|53.500000||
B|XOM|20260130|15:51:32|S|300|142.130000||
B|ZIM|20260130|15:51:32|S|100|22.020000||
B|GDXJ|20260130|15:51:33|S|10|123.810000||
B|META|20260130|15:51:33|S|27|717.225000||
B|PATH|20260130|15:51:33|S|40|12.575000||
B|PSEC|20260130|15:51:33|S|100|2.765000||
B|RDW|20260130|15:51:33|S|8|11.745000||
B|SPXL|20260130|15:51:33|S|50|228.454600||
B|SXT|20260130|15:51:33|S|20|94.480000||
B|SYK|20260130|15:51:33|S|20|368.460000||
B|Z|20260130|15:51:33|S|100|63.080000||
B|ASTS|20260130|15:51:34|S|8|112.815000||
B|COUR|20260130|15:51:34|S|20|6.045000||
B|IESC|20260130|15:51:34|S|2|380.730000||
B|JBLU|20260130|15:51:34|S|100|4.875000||
B|ROP|20260130|15:51:34|S|33|370.030000||
B|SMMT|20260130|15:51:34|S|200|14.565000||
B|TSLA|20260130|15:51:34|S|100|434.688800||
B|ZM|20260130|15:51:34|S|1|92.195000||
B|AGX|20260130|15:51:35|S|32|349.050000||
B|HXL|20260130|15:51:35|S|50|83.250000||
B|LRCX|20260130|15:51:35|S|250|234.350000||
B|NVDA|20260130|15:51:35|S|100|191.335000||
B|RKT|20260130|15:51:35|S|100|18.089300||
B|SCHD|20260130|15:51:35|S|1|29.798500||
B|SLV|20260130|15:51:35|E|16|74.632600||
B|SOHO|20260130|15:51:35|S|10000|2.225000||
B|THM|20260130|15:51:35|S|800|2.625000||
B|XME|20260130|15:51:35|S|42|118.829100||
B|XME|20260130|15:51:35|S|200|118.820000||
B|ARES|20260130|15:51:36|S|13|149.715000||
B|CLMT|20260130|15:51:36|S|20|22.340000||
B|GDXJ|20260130|15:51:36|S|78|123.820000||
B|LRCX|20260130|15:51:36|S|50|234.250000||
B|NLY|20260130|15:51:36|S|100|22.945000||
B|NVDA|20260130|15:51:36|S|55|191.365000||
B|NVDA|20260130|15:51:36|S|100|191.325000||
B|STT|20260130|15:51:36|S|10|130.910000||
B|ZTO|20260130|15:51:36|S|100|22.005000||
B|CCK|20260130|15:51:37|S|10|104.470000||
B|EWY|20260130|15:51:37|S|100|122.560000||
B|GOOG|20260130|15:51:37|S|5|339.387400||
B|LH|20260130|15:51:37|S|10|271.834500||
B|MKSI|20260130|15:51:37|S|50|235.750000||
B|NOW|20260130|15:51:37|S|30|116.145000||
B|PENG|20260130|15:51:37|S|20|19.180000||
B|PLTR|20260130|15:51:37|S|9|146.969300||
B|PPC|20260130|15:51:37|S|20|43.260000||
B|RMBS|20260130|15:51:37|S|20|114.660000||
B|RVTY|20260130|15:51:37|S|5|108.750000||
B|SNDK|20260130|15:51:37|S|20|569.000000||
B|SOXL|20260130|15:51:37|S|121|62.325000||
B|TSLA|20260130|15:51:37|S|66|434.590000||
B|AAPL|20260130|15:51:38|S|172|261.055500||
B|ENTG|20260130|15:51:38|S|20|118.650000||
B|F|20260130|15:51:38|S|25|13.890000||
B|GLD|20260130|15:51:38|S|14|447.101600||
B|INTC|20260130|15:51:38|S|5|46.690000||
B|NAMM|20260130|15:51:38|S|380|3.590000||
B|SBUX|20260130|15:51:38|S|5|92.270000||
B|SNDK|20260130|15:51:38|S|3|568.634800||
B|SPY|20260130|15:51:38|S|23|692.377500||
B|THM|20260130|15:51:38|S|800|2.625000||
B|USO|20260130|15:51:38|S|1100|79.575000||
B|XOM|20260130|15:51:38|S|1|142.110000||
B|ZSL|20260130|15:51:38|S|1500|2.405000||
B|AEM|20260130|15:51:39|S|18|189.170000||
B|BBAI|20260130|15:51:39|S|60|5.060000||
B|CMCSA|20260130|15:51:39|S|10|29.825000||
B|COLL|20260130|15:51:39|S|20|46.060000||
B|COPX|20260130|15:51:39|S|100|84.890000||
B|FBRX|20260130|15:51:39|S|6|29.015000||
B|HIMZ|20260130|15:51:39|S|211|3.825000||
B|IONQ|20260130|15:51:39|S|500|39.695000||
B|LRCX|20260130|15:51:39|S|73|234.447300||
B|POET|20260130|15:51:39|S|100|5.785000||
B|TSLA|20260130|15:51:39|S|3|434.571900||
B|AXON|20260130|15:51:40|S|80|483.775000||
B|BMNR|20260130|15:51:40|S|380|25.190000||
B|GRAB|20260130|15:51:40|S|15|4.337500||
B|ISCF|20260130|15:51:40|S|100|44.055000||
B|SAP|20260130|15:51:40|S|3|201.479500||
B|SLV|20260130|15:51:40|E|100|74.740000||
B|SMR|20260130|15:51:40|S|10|17.570000||
B|SNDK|20260130|15:51:40|S|1|569.130000||
B|SPY|20260130|15:51:40|S|5|692.377700||
B|BAC|20260130|15:51:41|S|30|53.375000||
B|CGNT|20260130|15:51:41|S|20|9.000000||
B|CMDB|20260130|15:51:41|S|60|16.450000||
B|KO|20260130|15:51:41|S|20|74.810700||
B|MOD|20260130|15:51:41|S|20|188.499000||
B|MUU|20260130|15:51:41|S|11|205.671000||
B|NBIS|20260130|15:51:41|S|10|85.589500||
B|NPO|20260130|15:51:41|S|20|239.340000||
B|OKLO|20260130|15:51:41|S|100|79.558000||
B|RCL|20260130|15:51:41|S|10|324.005000||
B|RGP|20260130|15:51:41|S|100|4.555000||
B|RKLB|20260130|15:51:41|S|8|80.480000||
B|SOXX|20260130|15:51:41|S|40|347.200000||
B|SQQQ|20260130|15:51:41|S|75|66.060000||
B|THM|20260130|15:51:41|S|100|2.630000||
B|TLT|20260130|15:51:41|S|1|87.280000||
B|YMM|20260130|15:51:41|S|300|9.940000||
B|GIB|20260130|15:51:42|S|20|85.760000||
B|GLD|20260130|15:51:42|S|15|447.590700||
B|SNDK|20260130|15:51:42|S|10|569.890000||
B|TSM|20260130|15:51:42|S|5|331.250000||
B|VIK|20260130|15:51:42|S|20|72.381200||
B|BBAI|20260130|15:51:43|S|50|5.060000||
B|GOOGL|20260130|15:51:43|S|43|338.738800||
B|JEPI|20260130|15:51:43|S|3|58.565800||
B|PSEC|20260130|15:51:43|S|100|2.765000||
B|RDW|20260130|15:51:43|S|200|11.735000||
B|RRC|20260130|15:51:43|S|20|37.880000||
B|SOXL|20260130|15:51:43|S|20|62.275000||
B|STX|20260130|15:51:43|S|31|405.371000||
B|UYM|20260130|15:51:43|S|10|28.720000||
B|ADSK|20260130|15:51:44|S|20|252.490000||
B|ALGM|20260130|15:51:44|S|5|37.091100||
B|AMPH|20260130|15:51:44|S|20|26.410000||
B|CIEN|20260130|15:51:44|S|48|254.000000||
B|CRWV|20260130|15:51:44|S|16|93.761400||
B|GRAB|20260130|15:51:44|S|80|4.335000||
B|IREN|20260130|15:51:44|S|10|54.090000||
B|NBIS|20260130|15:51:44|S|10|85.590000||
B|NUKK|20260130|15:51:44|S|500|2.520000||
B|RIG|20260130|15:51:44|S|100|4.995000||
B|SOFX|20260130|15:51:44|S|40|20.420000||
B|THM|20260130|15:51:44|S|100|2.620000||
B|Z|20260130|15:51:44|S|100|63.007700||
B|ZTS|20260130|15:51:44|S|7|124.486600||
B|ZTS|20260130|15:51:44|S|10|124.638400||
B|CRNC|20260130|15:51:45|S|20|11.230000||
B|MIRM|20260130|15:51:45|S|20|103.250000||
B|RBLX|20260130|15:51:45|S|15|65.949100||
B|RUM|20260130|15:51:45|S|20|5.675000||
B|SLV|20260130|15:51:45|S|65|74.939900||
B|SMMT|20260130|15:51:45|S|14|14.555000||
B|SOFI|20260130|15:51:45|S|4|22.625000||
B|UCO|20260130|15:51:45|S|300|24.115000||
B|ZM|20260130|15:51:45|S|1|92.180000||
B|ZM|20260130|15:51:45|S|12|92.190000||
B|ZM|20260130|15:51:45|S|20|92.180000||
B|ZM|20260130|15:51:45|S|50|92.190000||
B|ZTS|20260130|15:51:45|S|100|124.614900||
B|ACHR|20260130|15:51:46|S|200|7.215000||
B|ADSK|20260130|15:51:46|S|40|252.510000||
B|ANL|20260130|15:51:46|S|5|10.800000||
B|GOOGL|20260130|15:51:46|S|1|338.785000||
B|IONS|20260130|15:51:46|S|8|82.730000||
B|MELI|20260130|15:51:46|S|10|2153.700000||
B|PTON|20260130|15:51:46|S|300|5.549300||
B|QS|20260130|15:51:46|S|100|8.865000||
B|SBAC|20260130|15:51:46|S|10|184.075800||
B|SBUX|20260130|15:51:46|S|1|92.225000||
B|SNDK|20260130|15:51:46|S|20|570.170000||
B|SOFI|20260130|15:51:46|S|20|22.625000||
B|SOXL|20260130|15:51:46|S|20|62.260000||
B|Z|20260130|15:51:46|S|8|63.070800||
B|ZM|20260130|15:51:46|S|2|92.185000||
B|ZS|20260130|15:51:46|S|1|199.615300||
B|ZS|20260130|15:51:46|S|1|199.743200||
B|ZS|20260130|15:51:46|S|7|199.725100||
B|ZS|20260130|15:51:46|S|17|199.913000||
B|ASML|20260130|15:51:47|S|15|1426.210000||
B|EYE|20260130|15:51:47|S|380|26.555000||
B|FISV|20260130|15:51:47|S|1|63.655000||
B|MPW|20260130|15:51:47|S|5|5.032000||
B|MSFT|20260130|15:51:47|E|1|428.085000||
B|SNDK|20260130|15:51:47|S|10|570.048100||
B|SOXL|20260130|15:51:47|S|175|62.255000||
B|AGQ|20260130|15:51:48|S|1|159.460000||
B|CTRA|20260130|15:51:48|S|10|28.805000||
B|MSFU|20260130|15:51:48|S|1|31.698800||
B|NXE|20260130|15:51:48|S|62|12.670900||
B|RIVN|20260130|15:51:48|S|38|14.735000||
B|SOFI|20260130|15:51:48|S|900|22.620000||
B|URNJ|20260130|15:51:48|S|20|35.085000||
B|WMT|20260130|15:51:48|S|40|119.345000||
B|ADI|20260130|15:51:49|S|100|311.930000||
B|AXON|20260130|15:51:49|S|3|483.000000||
B|CRCL|20260130|15:51:49|S|200|63.899100||
B|LEU|20260130|15:51:49|S|6|277.861500||
B|TQQQ|20260130|15:51:49|S|1|54.180000||
B|TXT|20260130|15:51:49|S|10|88.080000||
B|UYM|20260130|15:51:49|S|55|28.728000||
B|ACHR|20260130|15:51:50|S|20|7.215000||
B|AMZN|20260130|15:51:50|S|1|239.410000||
B|AVAV|20260130|15:51:50|S|2|279.802000||
B|BBAI|20260130|15:51:50|S|2|5.060000||
B|ETHA|20260130|15:51:50|S|110|20.185000||
B|GAP|20260130|15:51:50|S|20|28.080700||
B|GOOG|20260130|15:51:50|S|1|339.283500||
B|GOOG|20260130|15:51:50|S|20|339.265000||
B|GOOG|20260130|15:51:50|S|20|339.265000||
B|NCLH|20260130|15:51:50|S|100|22.005000||
B|RKT|20260130|15:51:50|S|100|18.079300||
B|SLV|20260130|15:51:50|S|1200|74.970000||
B|SNDK|20260130|15:51:50|S|26|569.495000||
B|THM|20260130|15:51:50|S|200|2.630000||
B|THM|20260130|15:51:50|S|800|2.625000||
B|TQQQ|20260130|15:51:50|S|40|54.160000||
B|EQT|20260130|15:51:51|S|40|57.850000||
B|FRGE|20260130|15:51:51|S|20|44.685000||
B|MRNA|20260130|15:51:51|S|100|43.835000||
B|MRNA|20260130|15:51:51|S|283|43.835000||
B|MUU|20260130|15:51:51|S|20|205.521000||
B|QS|20260130|15:51:51|S|10|8.865000||
B|SLV|20260130|15:51:51|S|3|74.979800||
B|SLV|20260130|15:51:51|S|5|74.955000||
B|SNDK|20260130|15:51:51|S|103|569.390000||
B|SPY|20260130|15:51:51|S|600|692.247300||
B|AMZN|20260130|15:51:52|S|1|239.406500||
B|ETHA|20260130|15:51:52|S|100|20.175000||
B|MNRO|20260130|15:51:52|S|20|18.720000||
B|NVDA|20260130|15:51:52|S|38|191.219200||
B|SLV|20260130|15:51:52|S|5|74.989300||
B|XLF|20260130|15:51:52|S|10|53.490000||
B|XLRE|20260130|15:51:52|S|20|41.400700||
B|ZTO|20260130|15:51:52|S|100|22.005000||
B|ZTO|20260130|15:51:52|S|122|22.005000||
B|ZTO|20260130|15:51:52|S|200|22.005000||
B|CPSH|20260130|15:51:53|S|80|5.350000||
B|FNDE|20260130|15:51:53|S|50|38.837500||
B|LAES|20260130|15:51:53|S|1|4.130000||
B|LAES|20260130|15:51:53|S|1|4.130000||
B|LAES|20260130|15:51:53|S|7|4.130000||
B|LAES|20260130|15:51:53|S|47|4.130000||
B|MBUU|20260130|15:51:53|S|20|32.850000||
B|PNW|20260130|15:51:53|S|1|93.360000||
B|SLV|20260130|15:51:53|S|65|75.110000||
B|THM|20260130|15:51:53|S|200|2.625000||
B|THM|20260130|15:51:53|S|800|2.625000||
B|AGQ|20260130|15:51:54|S|67|159.977100||
B|ASTS|20260130|15:51:54|S|15|112.667800||
B|LAC|20260130|15:51:54|S|665|4.890000||
B|LPLA|20260130|15:51:54|S|20|362.250000||
B|RDW|20260130|15:51:54|S|44|11.739300||
B|SNXX|20260130|15:51:54|S|8|36.190000||
B|ZM|20260130|15:51:54|S|1|92.185000||
B|ZM|20260130|15:51:54|S|1|92.185000||
B|ZS|20260130|15:51:54|S|5|199.918700||
B|ANL|20260130|15:51:55|S|100|10.790000||
B|ASML|20260130|15:51:55|S|2|1426.301000||
B|AVGO|20260130|15:51:55|S|1|331.765000||
B|IBRX|20260130|15:51:55|S|100|6.285000||
B|MCHP|20260130|15:51:55|S|100|76.290900||
B|MOD|20260130|15:51:55|S|50|188.401400||
B|NICE|20260130|15:51:55|S|20|106.360000||
B|NVDA|20260130|15:51:55|S|52|191.275000||
B|RKT|20260130|15:51:55|S|4|18.075000||
B|SNDK|20260130|15:51:55|S|38|569.390000||
B|SPXL|20260130|15:51:55|S|33|228.288200||
B|SWKS|20260130|15:51:55|S|28|55.730000||
B|SYK|20260130|15:51:55|S|20|368.520000||
B|TQQQ|20260130|15:51:55|S|6|54.140000||
B|TSLA|20260130|15:51:55|S|80|434.670000||
B|UPS|20260130|15:51:55|S|100|106.209700||
B|AGQ|20260130|15:51:56|S|2|160.271000||
B|ALT|20260130|15:51:56|S|20|5.635000||
B|AMZN|20260130|15:51:56|S|1|239.430000||
B|BIIB|20260130|15:51:56|S|111|178.978200||
B|EXEL|20260130|15:51:56|S|5|41.463000||
B|GOVT|20260130|15:51:56|S|8053|23.050000||
B|ONDS|20260130|15:51:56|S|100|10.355000||
B|PLTR|20260130|15:51:56|S|50|146.889300||
B|THM|20260130|15:51:56|S|100|2.625000||
B|XXRP|20260130|15:51:56|E|500|8.021000||
B|YSS|20260130|15:51:56|S|50|34.140000||
B|ZS|20260130|15:51:56|S|13|199.574200||
B|ZTO|20260130|15:51:56|S|116|22.000000||
B|ZTO|20260130|15:51:56|S|126|22.000000||
B|EWH|20260130|15:51:57|S|157|23.381000||
B|GLD|20260130|15:51:57|S|50|447.060700||
B|IONR|20260130|15:51:57|S|50|4.480000||
B|MSCI|20260130|15:51:57|S|6|607.290000||
B|WDC|20260130|15:51:57|S|2|246.927200||
B|WDC|20260130|15:51:57|S|3|246.930000||
B|XLE|20260130|15:51:57|S|100|51.070000||
B|FE|20260130|15:51:58|S|20|47.275000||
B|GUT|20260130|15:51:58|S|20|6.005000||
B|QQQM|20260130|15:51:58|S|38|256.269100||
B|QUBT|20260130|15:51:58|S|130|9.285000||
B|SLV|20260130|15:51:58|S|30|74.971000||
B|SMR|20260130|15:51:58|S|4|17.560000||
B|VWO|20260130|15:51:58|S|2|56.535000||
B|Z|20260130|15:51:58|S|8|63.002600||
B|ZTS|20260130|15:51:58|S|200|124.527600||
B|BIL|20260130|15:51:59|S|150|91.650000||
B|BMNR|20260130|15:51:59|S|147|25.199500||
B|CCEP|20260130|15:51:59|S|10|91.620000||
B|GILD|20260130|15:51:59|S|18|141.877600||
B|MARA|20260130|15:51:59|S|500|9.445000||
B|MARA|20260130|15:51:59|S|1700|9.445000||
B|MRKR|20260130|15:51:59|S|100|1.640000||
B|MSpO|20260130|15:51:59|S|200|17.890000||
B|RDW|20260130|15:51:59|S|20|11.739300||
B|TAC|20260130|15:51:59|S|11|12.797500||
B|THM|20260130|15:51:59|S|400|2.620000||
B|THM|20260130|15:51:59|S|800|2.630000||
B|ZM|20260130|15:51:59|S|1|92.185000||
B|ZTS|20260130|15:51:59|S|100|124.635000||
B|AAPL|20260130|15:52:00|S|40|261.020000||
B|BBAI|20260130|15:52:00|S|98|5.060000||
B|CIFR|20260130|15:52:00|S|1|15.979300||
B|CVNA|20260130|15:52:00|S|11|399.521300||
B|HIMZ|20260130|15:52:00|S|217|3.808000||
B|META|20260130|15:52:00|S|26|717.225000||
B|PAAS|20260130|15:52:00|S|75|54.305000||
B|TMP|20260130|15:52:00|S|40|79.980000||
B|TSM|20260130|15:52:00|S|20|331.179300||
B|YMM|20260130|15:52:00|S|20|9.935000||
B|ACHR|20260130|15:52:01|S|50|7.215000||
B|AMD|20260130|15:52:01|S|100|236.905000||
B|BA|20260130|15:52:01|S|4|234.369500||
B|COIN|20260130|15:52:01|S|9|194.491500||
B|CSX|20260130|15:52:01|S|20|37.710000||
B|GLD|20260130|15:52:01|S|4|446.895000||
B|GOOGL|20260130|15:52:01|S|10|338.380000||
B|NVDL|20260130|15:52:01|S|2|91.249100||
B|QQQ|20260130|15:52:01|S|100|622.317100||
B|SNAP|20260130|15:52:01|S|100|6.930000||
B|SNDK|20260130|15:52:01|S|1|568.945000||
B|SNDK|20260130|15:52:01|S|62|568.410000||
B|STM|20260130|15:52:01|S|100|27.895000||
B|TQQQ|20260130|15:52:01|S|100|54.115000||
B|VIRT|20260130|15:52:01|S|10|41.640000||
B|ZTS|20260130|15:52:01|S|10|124.630000||
B|QQQ|20260130|15:52:02|S|38|622.335000||
B|RDW|20260130|15:52:02|S|1000|11.739300||
B|RIG|20260130|15:52:02|S|100|4.985000||
B|ROP|20260130|15:52:02|S|5|369.859000||
B|SMH|20260130|15:52:02|S|41|404.118500||
B|SNAP|20260130|15:52:02|S|100|6.930000||
B|SNAP|20260130|15:52:02|S|100|6.930000||
B|SNAP|20260130|15:52:02|S|1499|6.925000||
B|SPRY|20260130|15:52:02|S|50|10.030000||
B|SWKS|20260130|15:52:02|S|20|55.740000||
B|THM|20260130|15:52:02|S|400|2.620000||
B|YMM|20260130|15:52:02|S|400|9.935000||
B|ZTS|20260130|15:52:02|S|9|124.644000||
B|AGQ|20260130|15:52:03|S|5|159.210000||
B|AGQ|20260130|15:52:03|S|14|159.250000||
B|ASML|20260130|15:52:03|S|30|1425.870000||
B|CGMM|20260130|15:52:03|S|19|29.929700||
B|HIMS|20260130|15:52:03|S|50|27.075000||
B|HON|20260130|15:52:03|S|100|227.420000||
B|HUM|20260130|15:52:03|S|2|195.082500||
B|IRE|20260130|15:52:03|S|46|10.700000||
B|LGIH|20260130|15:52:03|S|100|50.050000||
B|NLY|20260130|15:52:03|S|2|22.935000||
B|WEBL|20260130|15:52:03|S|45|24.512000||
B|WULF|20260130|15:52:03|S|1|13.335000||
B|AMZN|20260130|15:52:04|S|190|239.350000||
B|ASML|20260130|15:52:04|S|30|1425.820000||
B|BRK/B|20260130|15:52:04|S|4|480.665000||
B|FRMI|20260130|15:52:04|S|100|8.865000||
B|MU|20260130|15:52:04|S|40|417.075000||
B|OKLO|20260130|15:52:04|S|7|79.438400||
B|VEEV|20260130|15:52:04|S|4|203.927200||
B|VEEV|20260130|15:52:04|S|4|203.930000||
B|WES|20260130|15:52:04|S|12|41.410000||
B|ZS|20260130|15:52:04|S|17|199.780400||
B|ZS|20260130|15:52:04|S|40|199.780400||
B|GLD|20260130|15:52:05|S|80|446.610000||
B|NB|20260130|15:52:05|S|100|5.865000||
B|RKLB|20260130|15:52:05|S|150|80.475000||
B|SAP|20260130|15:52:05|S|30|201.450000||
B|SGML|20260130|15:52:05|S|20|10.759300||
B|SLG|20260130|15:52:05|S|50|44.960000||
B|UPWK|20260130|15:52:05|S|100|20.075000||
B|AGQ|20260130|15:52:06|S|2|159.020000||
B|AMD|20260130|15:52:06|S|3|236.848100||
B|APP|20260130|15:52:06|E|15|472.599400||
B|FLY|20260130|15:52:06|S|6|25.090000||
B|GDX|20260130|15:52:06|S|1|93.525000||
B|GDX|20260130|15:52:06|S|520|93.525000||
B|HIMS|20260130|15:52:06|S|10|27.075000||
B|MARA|20260130|15:52:06|S|200|9.439300||
B|META|20260130|15:52:06|S|8|717.180000||
B|NVDA|20260130|15:52:06|S|100|191.196500||
B|OMF|20260130|15:52:06|S|50|65.530000||
B|PEO|20260130|15:52:06|S|100|24.480000||
B|PTON|20260130|15:52:06|S|690|5.559300||
B|SNDK|20260130|15:52:06|S|1|567.660000||
B|SNDK|20260130|15:52:06|S|52|567.650000||
B|VIK|20260130|15:52:06|S|10|72.250000||
B|XOM|20260130|15:52:06|S|100|142.015000||
B|ZS|20260130|15:52:06|S|8|199.767600||
B|CMCSA|20260130|15:52:07|S|10|29.815000||
B|FRO|20260130|15:52:07|S|8|28.555000||
B|MU|20260130|15:52:07|S|100|417.070000||
B|NOC|20260130|15:52:07|S|9|691.720000||
B|NVDA|20260130|15:52:07|S|1|191.150000||
B|SLV|20260130|15:52:07|S|50|74.949100||
B|ZSL|20260130|15:52:07|S|5000|2.390000||
B|IRE|20260130|15:52:08|S|50|10.660000||
B|LMND|20260130|15:52:08|S|100|86.880000||
B|LMND|20260130|15:52:08|S|100|86.890000||
B|ORCL|20260130|15:52:08|S|10|164.680000||
B|RGTI|20260130|15:52:08|S|5|17.989300||
B|SLV|20260130|15:52:08|S|70|74.919300||
B|SNAP|20260130|15:52:08|S|50|6.930000||
B|SNDK|20260130|15:52:08|S|5|567.440000||
B|SNDK|20260130|15:52:08|S|20|567.069000||
B|SPY|20260130|15:52:08|S|300|691.980000||
B|ZM|20260130|15:52:08|S|1|92.165000||
B|ZM|20260130|15:52:08|S|1|92.165000||
B|ZSL|20260130|15:52:08|S|500|2.380000||
B|BETR|20260130|15:52:09|S|20|30.110000||
B|GME|20260130|15:52:09|S|5|23.702400||
B|MSOS|20260130|15:52:09|S|10|4.080000||
B|MUU|20260130|15:52:09|E|1|204.500000||
B|NVDA|20260130|15:52:09|S|62|191.077400||
B|POOL|20260130|15:52:09|S|4|254.740000||
B|SKWD|20260130|15:52:09|S|60|44.610000||
B|VRSN|20260130|15:52:09|S|10|243.810000||
B|ARM|20260130|15:52:10|S|1|105.665000||
B|FLQL|20260130|15:52:10|S|68|71.170000||
B|GRRR|20260130|15:52:10|S|8|14.240000||
B|NPO|20260130|15:52:10|S|20|238.790000||
B|NXE|20260130|15:52:10|S|2|12.662400||
B|OKLO|20260130|15:52:10|S|25|79.370000||
B|SLV|20260130|15:52:10|S|44|74.969300||
B|SNDK|20260130|15:52:10|S|45|567.450000||
B|SOXL|20260130|15:52:10|S|80|62.110000||
B|SPY|20260130|15:52:10|S|13|691.945000||
B|SRPT|20260130|15:52:10|S|20|20.340000||
B|USAR|20260130|15:52:10|S|2|22.455000||
B|USAR|20260130|15:52:10|S|48|22.455000||
B|ZM|20260130|15:52:10|S|89|92.150000||
B|ZTO|20260130|15:52:10|S|100|21.980000||
B|ZTO|20260130|15:52:10|S|324|21.985000||
B|CHKP|20260130|15:52:11|S|20|178.940000||
B|ICOP|20260130|15:52:11|S|100|51.102600||
B|LRCX|20260130|15:52:11|S|30|234.050000||
B|MUU|20260130|15:52:11|S|20|204.600000||
B|OVV|20260130|15:52:11|S|42|43.592500||
B|SAIL|20260130|15:52:11|S|100|15.645000||
B|SOXX|20260130|15:52:11|S|80|346.790000||
B|THM|20260130|15:52:11|S|500|2.620000||
B|VZ|20260130|15:52:11|S|10|44.455000||
B|ZTO|20260130|15:52:11|S|100|21.980000||
B|AMD|20260130|15:52:12|S|90|236.695000||
B|CAN|20260130|15:52:12|S|200|0.644800||
B|LEU|20260130|15:52:12|S|3|277.343800||
B|PAYC|20260130|15:52:12|S|2|134.630000||
B|SDOW|20260130|15:52:12|S|10000|30.445000||
B|SLV|20260130|15:52:12|S|33|74.979100||
B|T|20260130|15:52:12|S|16|26.220000||
B|AD|20260130|15:52:13|S|10|48.160000||
B|CRAI|20260130|15:52:13|S|20|189.460000||
B|EWY|20260130|15:52:13|S|100|122.480000||
B|LUXE|20260130|15:52:13|S|20|7.848800||
B|NOW|20260130|15:52:13|S|10|116.179300||
B|NVDA|20260130|15:52:13|S|100|191.065000||
B|OXY|20260130|15:52:13|S|200|45.465000||
B|PAAS|20260130|15:52:13|S|200|54.310000||
B|RGTI|20260130|15:52:13|S|1|17.987900||
B|SAP|20260130|15:52:13|S|19|201.410000||
B|VIXY|20260130|15:52:13|S|477|26.497900||
B|ZS|20260130|15:52:13|S|40|199.739300||
B|BBAI|20260130|15:52:14|S|100|5.060000||
B|FXI|20260130|15:52:14|S|300|39.685000||
B|GLD|20260130|15:52:14|S|2|446.880000||
B|MKC|20260130|15:52:14|S|90|61.610000||
B|QQQ|20260130|15:52:14|S|100|622.090000||
B|T|20260130|15:52:14|S|4|26.220000||
B|ZS|20260130|15:52:14|S|8|199.882600||
B|AMUU|20260130|15:52:15|S|10|64.930000||
B|ASST|20260130|15:52:15|S|100|0.796000||
B|ENTG|20260130|15:52:15|S|20|118.610000||
B|IRM|20260130|15:52:15|S|20|92.145000||
B|LRCX|20260130|15:52:15|S|100|234.240000||
B|LRCX|20260130|15:52:15|S|100|234.240000||
B|MUU|20260130|15:52:15|S|3|205.020000||
B|NCLH|20260130|15:52:15|S|50|21.990800||
B|QQQ|20260130|15:52:15|S|20|622.144500||
B|SIDU|20260130|15:52:15|S|20|2.815000||
B|SMMT|20260130|15:52:15|S|200|14.530700||
B|SNDK|20260130|15:52:15|S|2|568.580000||
B|SNDK|20260130|15:52:15|S|62|568.640000||
B|SOFI|20260130|15:52:15|S|50|22.595000||
B|BMNR|20260130|15:52:16|S|700|25.175000||
B|CPER|20260130|15:52:16|S|94|36.608000||
B|NVDA|20260130|15:52:16|S|50|191.095000||
B|ONDS|20260130|15:52:16|S|86|10.315000||
B|ORCL|20260130|15:52:16|S|10|164.600000||
B|SNDK|20260130|15:52:16|S|100|568.790000||
B|SOFI|20260130|15:52:16|S|900|22.595000||
B|TECL|20260130|15:52:16|S|1|115.605000||
B|WVE|20260130|15:52:16|S|20|13.035000||
B|ZS|20260130|15:52:16|S|7|199.882200||
B|ALB|20260130|15:52:17|S|68|169.289100||
B|AMD|20260130|15:52:17|S|18|236.770000||
B|BABA|20260130|15:52:17|S|22|170.737800||
B|PLTR|20260130|15:52:17|S|25|146.761000||
B|RGP|20260130|15:52:17|S|100|4.545000||
B|RILY|20260130|15:52:17|S|10|8.380000||
B|SMMT|20260130|15:52:17|S|14|14.530700||
B|STX|20260130|15:52:17|S|2|404.235800||
B|THM|20260130|15:52:17|S|600|2.620000||
B|XLE|20260130|15:52:17|S|1500|51.060000||
B|AMD|20260130|15:52:18|S|25|236.852500||
B|AMPH|20260130|15:52:18|S|20|26.410000||
B|TMF|20260130|15:52:18|S|5|37.065000||
B|Z|20260130|15:52:18|S|100|63.080000||
B|ZIP|20260130|15:52:18|S|500|2.465000||
B|EVRG|20260130|15:52:19|S|17|76.520000||
B|FATBB|20260130|15:52:19|S|9|1.549700||
B|FIGB|20260130|15:52:19|S|20|43.328000||
B|HOOD|20260130|15:52:19|S|50|99.425000||
B|KGS|20260130|15:52:19|S|20|42.160000||
B|MSEX|20260130|15:52:19|S|20|52.390000||
B|MU|20260130|15:52:19|S|50|417.410000||
B|PLUG|20260130|15:52:19|S|250|2.140000||
B|TQQQ|20260130|15:52:19|S|50|54.090000||
B|ASML|20260130|15:52:20|S|40|1425.400000||
B|FOLD|20260130|15:52:20|S|100|14.285000||
B|PLTR|20260130|15:52:20|S|48|146.730000||
B|SOFI|20260130|15:52:20|S|3|22.590000||
B|SOXL|20260130|15:52:20|S|10|62.080000||
B|THM|20260130|15:52:20|S|100|2.615000||
B|ZM|20260130|15:52:20|S|2|92.145000||
B|AMD|20260130|15:52:21|S|96|236.750000||
B|CCJ|20260130|15:52:21|S|20|123.000000||
B|EE|20260130|15:52:21|S|200|37.570000||
B|ERO|20260130|15:52:21|S|100|33.735000||
B|KLAR|20260130|15:52:21|S|100|23.250000||
B|MRKR|20260130|15:52:21|S|400|1.640000||
B|NUGO|20260130|15:52:21|S|100|39.230000||
B|PLTR|20260130|15:52:21|S|15|146.739300||
B|SLV|20260130|15:52:21|S|20|75.045000||
B|VALE|20260130|15:52:21|S|1|16.026500||
B|ASTS|20260130|15:52:22|S|37|112.285000||
B|BMNR|20260130|15:52:22|S|5|25.185000||
B|GE|20260130|15:52:22|S|11|306.878300||
B|HNGE|20260130|15:52:22|S|50|34.821200||
B|HPQ|20260130|15:52:22|S|27|19.365000||
B|HPQ|20260130|15:52:22|S|35|19.365000||
B|IRE|20260130|15:52:22|S|100|10.620000||
B|LIF|20260130|15:52:22|S|118|57.275000||
B|MAX|20260130|15:52:22|S|20|10.175000||
B|PDI|20260130|15:52:22|S|100|18.249300||
B|SEZL|20260130|15:52:22|S|21|63.430000||
B|SEZL|20260130|15:52:22|S|21|63.440000||
B|TER|20260130|15:52:22|S|100|241.490000||
B|VOO|20260130|15:52:22|S|12|636.389100||
B|BKKT|20260130|15:52:23|S|30|13.308000||
B|CCJ|20260130|15:52:23|S|1|123.027800||
B|FATBB|20260130|15:52:23|S|9|1.549700||
B|FCX|20260130|15:52:23|S|200|60.360000||
B|FRMI|20260130|15:52:23|S|200|8.855000||
B|GOOGL|20260130|15:52:23|S|25|338.161600||
B|HOOD|20260130|15:52:23|S|100|99.420000||
B|SLV|20260130|15:52:23|S|100|75.039300||
B|SNDK|20260130|15:52:23|S|1|568.470000||
B|SPY|20260130|15:52:23|S|20|691.950800||
B|THM|20260130|15:52:23|S|200|2.620000||
B|VIXY|20260130|15:52:23|S|148|26.508000||
B|ASPI|20260130|15:52:24|S|100|6.335000||
B|BAC|20260130|15:52:24|S|1|53.345000||
B|FMC|20260130|15:52:24|S|1791|15.790000||
B|FMC|20260130|15:52:24|S|8109|15.795000||
B|MU|20260130|15:52:24|S|100|416.670000||
B|NOW|20260130|15:52:24|S|34|116.199100||
B|NVDA|20260130|15:52:24|S|55|191.145000||
B|PDD|20260130|15:52:24|S|50|101.699300||
B|SCCO|20260130|15:52:24|S|1|191.350000||
B|URI|20260130|15:52:24|S|20|782.621000||
B|ALM|20260130|15:52:25|S|20|11.345000||
B|OKLO|20260130|15:52:25|S|94|79.550000||
B|PAR|20260130|15:52:25|S|200|26.250000||
B|PHVS|20260130|15:52:25|S|2|26.980000||
B|RBLX|20260130|15:52:25|S|5|65.949100||
B|SOXL|20260130|15:52:25|S|100|62.110000||
B|SQQQ|20260130|15:52:25|S|50|66.190000||
B|XLE|20260130|15:52:25|S|177|51.045500||
B|ZSL|20260130|15:52:25|S|1800|2.375000||
B|BAX|20260130|15:52:26|S|5|20.032900||
B|FCX|20260130|15:52:26|S|16|60.355000||
B|FCX|20260130|15:52:26|S|100|60.355000||
B|ONDS|20260130|15:52:26|S|100|10.315000||
B|ONDS|20260130|15:52:26|S|300|10.315000||
B|THM|20260130|15:52:26|S|700|2.620000||
B|TSAT|20260130|15:52:26|S|20|28.960000||
B|ZTS|20260130|15:52:26|S|7|124.643600||
B|ASML|20260130|15:52:27|S|40|1425.400000||
B|BDX|20260130|15:52:27|S|10|203.610000||
B|ED|20260130|15:52:27|S|10|106.460000||
B|OKE|20260130|15:52:27|S|50|78.933900||
B|SLV|20260130|15:52:27|S|5|75.149000||
B|SLV|20260130|15:52:27|S|100|75.149300||
B|SLV|20260130|15:52:27|S|3701|75.135000||
B|SOXL|20260130|15:52:27|S|100|62.100000||
B|VBR|20260130|15:52:27|S|100|223.085000||
B|ZS|20260130|15:52:27|S|40|199.730700||
B|ZS|20260130|15:52:27|S|200|199.730700||
B|BMNR|20260130|15:52:28|S|220|25.210000||
B|EMEQ|20260130|15:52:28|S|527|47.425000||
B|GLD|20260130|15:52:28|S|20|447.470000||
B|NVDA|20260130|15:52:28|S|58|191.127400||
B|QBTS|20260130|15:52:28|S|15|21.227500||
B|SLV|20260130|15:52:28|S|50|75.149000||
B|SNDK|20260130|15:52:28|S|3|567.239000||
B|USAS|20260130|15:52:28|S|10|7.435000||
B|YINN|20260130|15:52:28|S|150|46.285000||
B|ZETA|20260130|15:52:28|S|900|18.635000||
B|BND|20260130|15:52:29|S|50|74.265500||
B|GDX|20260130|15:52:29|S|3|93.599100||
B|GDX|20260130|15:52:29|S|97|93.600000||
B|MELI|20260130|15:52:29|S|3|2152.690000||
B|NNN|20260130|15:52:29|S|20|41.540000||
B|PAA|20260130|15:52:29|S|100|19.235000||
B|SLV|20260130|15:52:29|S|23|75.166500||
B|SLV|20260130|15:52:29|S|25|75.134900||
B|SNDK|20260130|15:52:29|S|100|567.390000||
B|SNDK|20260130|15:52:29|S|134|567.270000||
B|THG|20260130|15:52:29|S|20|173.690000||
B|THM|20260130|15:52:29|S|800|2.620000||
B|ZM|20260130|15:52:29|S|10|92.140000||
B|BHP|20260130|15:52:30|S|10|68.727300||
B|GDX|20260130|15:52:30|S|100|93.595000||
B|LRCX|20260130|15:52:30|S|100|233.966900||
B|MSTR|20260130|15:52:30|S|100|149.650000||
B|NFLX|20260130|15:52:30|S|5|83.595000||
B|NVDA|20260130|15:52:30|S|7|191.115000||
B|ONDS|20260130|15:52:30|S|18|10.315000||
B|RGTI|20260130|15:52:30|S|10|17.985000||
B|ZETA|20260130|15:52:30|S|100|18.635000||
B|ZM|20260130|15:52:30|S|1|92.125000||
B|ZM|20260130|15:52:30|S|100|92.120000||
B|ZM|20260130|15:52:30|S|100|92.120000||
B|AGQ|20260130|15:52:31|S|17|159.991000||
B|ALB|20260130|15:52:31|S|6|169.268300||
B|AXON|20260130|15:52:31|S|20|483.450000||
B|BMEZ|20260130|15:52:31|S|100|15.240000||
B|DX|20260130|15:52:31|S|25|13.885000||
B|EPP|20260130|15:52:31|S|31|53.625000||
B|GDX|20260130|15:52:31|S|100|93.609300||
B|INCY|20260130|15:52:31|S|1|99.895000||
B|IONQ|20260130|15:52:31|S|1|39.699300||
B|ITW|20260130|15:52:31|S|10|261.230000||
B|IWB|20260130|15:52:31|S|80|378.540000||
B|ONDS|20260130|15:52:31|S|500|10.315000||
B|PAX|20260130|15:52:31|S|100|14.575000||
B|SLV|20260130|15:52:31|S|200|75.149300||
B|SNDK|20260130|15:52:31|S|255|566.540000||
B|SNDK|20260130|15:52:31|S|345|566.620000||
B|URI|20260130|15:52:31|S|10|782.621000||
B|ZTS|20260130|15:52:31|S|4|124.642500||
B|AVNS|20260130|15:52:32|S|100|13.330000||
B|EWY|20260130|15:52:32|S|100|122.470000||
B|FCX|20260130|15:52:32|S|18|60.340000||
B|FLS|20260130|15:52:32|S|5|78.070000||
B|FRGE|20260130|15:52:32|S|20|44.685000||
B|GDX|20260130|15:52:32|S|100|93.619300||
B|LGIH|20260130|15:52:32|S|100|50.000000||
B|NVDA|20260130|15:52:32|S|100|191.115000||
B|OKLO|20260130|15:52:32|S|200|79.498300||
B|SLV|20260130|15:52:32|S|50|75.160000||
B|SLV|20260130|15:52:32|S|100|75.169100||
B|SOFI|20260130|15:52:32|S|10|22.588000||
B|THM|20260130|15:52:32|S|100|2.615000||
B|UVXY|20260130|15:52:32|S|50|37.090000||
B|ZS|20260130|15:52:32|S|40|199.559300||
B|AIR|20260130|15:52:33|S|20|106.000000||
B|AMD|20260130|15:52:33|S|300|236.770000||
B|CRWV|20260130|15:52:33|S|2|93.387800||
B|EPAM|20260130|15:52:33|S|7|208.280000||
B|FE|20260130|15:52:33|S|10|47.235000||
B|GLD|20260130|15:52:33|S|100|447.760000||
B|MARA|20260130|15:52:33|S|100|9.439700||
B|MU|20260130|15:52:33|S|1|415.965000||
B|PLTR|20260130|15:52:33|S|5|146.759100||
B|CAF|20260130|15:52:34|S|10|18.390000||
B|FATBB|20260130|15:52:34|S|25|1.519900||
B|MUU|20260130|15:52:34|S|10|203.831600||
B|SBUX|20260130|15:52:34|S|20|92.110000||
B|SMH|20260130|15:52:34|S|1|403.808500||
B|SMR|20260130|15:52:34|S|1|17.569900||
B|TMUS|20260130|15:52:34|S|19|196.870000||
B|UPRO|20260130|15:52:34|S|20|119.574100||
B|BMNR|20260130|15:52:35|S|200|25.220000||
B|DXCM|20260130|15:52:35|S|34|73.090000||
B|GDX|20260130|15:52:35|S|100|93.600000||
B|NXE|20260130|15:52:35|S|100|12.670000||
B|QUBT|20260130|15:52:35|S|300|9.280000||
B|QUBT|20260130|15:52:35|S|400|9.280000||
B|SNDK|20260130|15:52:35|S|20|566.649000||
B|TALO|20260130|15:52:35|S|20|11.939300||
B|THM|20260130|15:52:35|S|400|2.615000||
B|TSLA|20260130|15:52:35|S|160|434.395000||
B|UGL|20260130|15:52:35|S|5|68.339300||
B|ZM|20260130|15:52:35|S|1|92.120000||
B|AEM|20260130|15:52:36|S|10|189.430000||
B|BE|20260130|15:52:36|S|100|152.917800||
B|CRDF|20260130|15:52:36|S|500|1.745000||
B|CRNC|20260130|15:52:36|S|50|11.260000||
B|EVER|20260130|15:52:36|S|100|22.540000||
B|GCL|20260130|15:52:36|S|1|1.210000||
B|MRVL|20260130|15:52:36|S|5|79.180000||
B|MTN|20260130|15:52:36|S|10|132.570000||
B|SOFI|20260130|15:52:36|S|20|22.588000||
B|SOFI|20260130|15:52:36|S|110|22.585000||
B|VOO|20260130|15:52:36|S|4|636.341600||
B|WDC|20260130|15:52:36|S|58|247.600000||
B|ZM|20260130|15:52:36|S|5|92.110000||
B|ABEV|20260130|15:52:37|S|20|2.780000||
B|AEIS|20260130|15:52:37|S|20|259.790000||
B|ANF|20260130|15:52:37|S|10|97.610000||
B|CRDF|20260130|15:52:37|S|100|1.745000||
B|MSTR|20260130|15:52:37|S|20|149.658500||
B|NTRS|20260130|15:52:37|S|5|149.605000||
B|SLV|20260130|15:52:37|S|30|75.139300||
B|SYK|20260130|15:52:37|S|20|368.550000||
B|TWFG|20260130|15:52:37|S|20|25.140000||
B|WDC|20260130|15:52:37|S|10|247.740000||
B|AXON|20260130|15:52:38|S|80|483.150000||
B|COP|20260130|15:52:38|S|10|104.120000||
B|DX|20260130|15:52:38|S|10|13.865000||
B|EXP|20260130|15:52:38|S|20|203.510000||
B|GLD|20260130|15:52:38|E|12|447.410300||
B|NVDA|20260130|15:52:38|S|100|191.119300||
B|PSQ|20260130|15:52:38|S|12|29.940000||
B|SOXL|20260130|15:52:38|S|700|62.040100||
B|THM|20260130|15:52:38|S|400|2.610000||
B|THM|20260130|15:52:38|S|500|2.620000||
B|UVXY|20260130|15:52:38|S|500|37.080000||
B|ZM|20260130|15:52:38|S|1|92.125000||
B|ZM|20260130|15:52:38|S|50|92.130000||
B|ZTS|20260130|15:52:38|S|100|124.610000||
B|ZTS|20260130|15:52:38|S|100|124.610000||
B|BEKE|20260130|15:52:39|S|100|18.785000||
B|DJT|20260130|15:52:39|S|22|12.740000||
B|DJT|20260130|15:52:39|S|100|12.745000||
B|GAB|20260130|15:52:39|S|150|6.077500||
B|GOOGL|20260130|15:52:39|S|200|338.149000||
B|INGR|20260130|15:52:39|S|10|118.150000||
B|REKR|20260130|15:52:39|S|580|1.070000||
B|SNDK|20260130|15:52:39|S|4|566.210000||
B|ZM|20260130|15:52:39|S|2|92.115000||
B|ZM|20260130|15:52:39|S|5|92.115000||
B|ASTS|20260130|15:52:40|S|2|112.347500||
B|BEKE|20260130|15:52:40|S|100|18.785000||
B|CAI|20260130|15:52:40|S|1|23.371000||
B|CDE|20260130|15:52:40|S|5|20.395000||
B|ONDS|20260130|15:52:40|S|20|10.315000||
B|SLV|20260130|15:52:40|S|5|75.085900||
B|SOXL|20260130|15:52:40|S|1|62.030000||
B|VIAV|20260130|15:52:40|S|100|24.445000||
B|VIVS|20260130|15:52:40|S|4|2.990000||
B|ZM|20260130|15:52:40|S|1|92.115000||
B|CXM|20260130|15:52:41|S|20|6.355000||
B|EMB|20260130|15:52:41|S|100|96.680000||
B|GPC|20260130|15:52:41|S|10|138.350000||
B|KYIV|20260130|15:52:41|S|15|11.289300||
B|MU|20260130|15:52:41|S|60|415.950000||
B|NVDA|20260130|15:52:41|S|30|191.065000||
B|PATH|20260130|15:52:41|S|50|12.550000||
B|RKLB|20260130|15:52:41|S|100|80.418800||
B|SNDK|20260130|15:52:41|S|25|565.905000||
B|SNDK|20260130|15:52:41|S|40|565.980000||
B|THM|20260130|15:52:41|S|400|2.610000||
B|WMS|20260130|15:52:41|S|34|152.960000||
B|ZM|20260130|15:52:41|S|1|92.115000||
B|FAST|20260130|15:52:42|S|5|43.277300||
B|IAU|20260130|15:52:42|S|200|91.570000||
B|LU|20260130|15:52:42|S|100|2.665000||
B|RGTI|20260130|15:52:42|S|200|17.990000||
B|SLM|20260130|15:52:42|S|10|27.175000||
B|SPY|20260130|15:52:42|S|140|691.787500||
B|SPYM|20260130|15:52:42|S|3|81.400000||
B|ZM|20260130|15:52:42|S|1|92.115000||
B|FXI|20260130|15:52:43|S|300|39.695000||
B|KGC|20260130|15:52:43|S|3|31.475000||
B|SLV|20260130|15:52:43|S|5|75.069100||
B|SNDK|20260130|15:52:43|S|86|568.100000||
B|YUM|20260130|15:52:43|S|20|155.790000||
B|ZM|20260130|15:52:43|S|1|92.090000||
B|ZM|20260130|15:52:43|S|100|92.090000||
B|AGQ|20260130|15:52:44|S|100|159.850000||
B|AXON|20260130|15:52:44|S|20|483.300000||
B|CIFR|20260130|15:52:44|S|50|15.905000||
B|COUR|20260130|15:52:44|S|20|6.040700||
B|META|20260130|15:52:44|S|140|716.930000||
B|ODC|20260130|15:52:44|S|20|60.340000||
B|SOFI|20260130|15:52:44|S|100|22.595000||
B|UVXY|20260130|15:52:44|S|100|37.110000||
B|VLY|20260130|15:52:44|S|17|12.412500||
B|Z|20260130|15:52:44|S|1|63.013800||
B|ZS|20260130|15:52:44|S|18|199.866300||
B|FRMI|20260130|15:52:45|S|200|8.855000||
B|GDX|20260130|15:52:45|E|12|93.570000||
B|ONDS|20260130|15:52:45|E|11|10.304800||
B|PBA|20260130|15:52:45|S|20|41.530700||
B|RDW|20260130|15:52:45|S|2|11.735000||
B|RMSG|20260130|15:52:45|E|1361|0.754200||
B|SBUX|20260130|15:52:45|S|100|92.005000||
B|SMR|20260130|15:52:45|S|101|17.565000||
B|TFX|20260130|15:52:45|S|5|104.188400||
B|ZM|20260130|15:52:45|S|1|92.100000||
B|ZTS|20260130|15:52:45|S|100|124.637100||
B|EMR|20260130|15:52:46|S|70|147.410000||
B|GLD|20260130|15:52:46|S|10|447.215000||
B|JBLU|20260130|15:52:46|S|300|4.865000||
B|QUBT|20260130|15:52:46|S|400|9.280000||
B|QUBT|20260130|15:52:46|S|500|9.280000||
B|ZM|20260130|15:52:46|S|1|92.100000||
B|AU|20260130|15:52:47|S|4|92.470000||
B|CL|20260130|15:52:47|S|87|90.170000||
B|CMTG|20260130|15:52:47|S|100|2.745000||
B|EQT|20260130|15:52:47|S|10|57.835000||
B|ESI|20260130|15:52:47|S|100|29.060000||
B|FVRR|20260130|15:52:47|S|50|16.715000||
B|PTON|20260130|15:52:47|S|64|5.560000||
B|SAP|20260130|15:52:47|S|200|201.335000||
B|SLV|20260130|15:52:47|S|200|75.049300||
B|SPSM|20260130|15:52:47|S|200|49.510000||
B|THM|20260130|15:52:47|S|200|2.600000||
B|TSM|20260130|15:52:47|S|1|330.995000||
B|Z|20260130|15:52:47|S|100|63.024100||
B|ZS|20260130|15:52:47|S|3|199.527200||
B|GRAB|20260130|15:52:48|S|400|4.335000||
B|IEI|20260130|15:52:48|S|1|119.384500||
B|LRCX|20260130|15:52:48|S|100|234.045000||
B|MBX|20260130|15:52:48|S|20|36.850000||
B|NVDA|20260130|15:52:48|S|100|191.105000||
B|SNDK|20260130|15:52:48|S|25|567.445800||
B|WYNN|20260130|15:52:48|S|10|107.275000||
B|YANG|20260130|15:52:48|S|70|22.175000||
B|AXON|20260130|15:52:49|S|80|483.170000||
B|BMNR|20260130|15:52:49|S|600|25.240000||
B|BYRN|20260130|15:52:49|S|20|13.700000||
B|RDDT|20260130|15:52:49|S|20|180.490000||
B|T|20260130|15:52:49|S|2|26.229300||
B|AAL|20260130|15:52:50|S|2000|13.275800||
B|AAPL|20260130|15:52:50|S|7|260.590000||
B|ENVA|20260130|15:52:50|S|6|166.572500||
B|KO|20260130|15:52:50|S|14|74.825000||
B|KYIV|20260130|15:52:50|S|1|11.289300||
B|MAT|20260130|15:52:50|S|10|20.837600||
B|PLTR|20260130|15:52:50|S|100|146.670000||
B|PRU|20260130|15:52:50|S|10|110.420000||
B|PTON|20260130|15:52:50|S|36|5.559300||
B|PTON|20260130|15:52:50|S|164|5.560000||
B|QQQ|20260130|15:52:50|S|1|621.935000||
B|SAP|20260130|15:52:50|S|200|201.320000||
B|SLV|20260130|15:52:50|S|62|75.049300||
B|SNOW|20260130|15:52:50|S|100|192.412700||
B|SOFI|20260130|15:52:50|S|5|22.597900||
B|WDC|20260130|15:52:50|S|3|247.885000||
B|APD|20260130|15:52:51|S|20|273.200000||
B|CHRW|20260130|15:52:51|S|10|193.810000||
B|EWY|20260130|15:52:51|S|200|122.460000||
B|NVS|20260130|15:52:51|S|10|148.768800||
B|NVS|20260130|15:52:51|S|10|148.770000||
B|RR|20260130|15:52:51|S|50|3.539300||
B|SNAP|20260130|15:52:51|S|6|6.930000||
B|TOST|20260130|15:52:51|S|30|31.050000||
B|TSLA|20260130|15:52:51|S|10|434.375500||
B|XYZ|20260130|15:52:51|S|4|60.519300||
B|ZSL|20260130|15:52:51|S|100|2.370000||
B|AMD|20260130|15:52:52|S|1|236.680000||
B|EDD|20260130|15:52:52|S|10|5.839500||
B|EXP|20260130|15:52:52|S|20|203.740000||
B|KOLD|20260130|15:52:52|E|6|13.616900||
B|MSEX|20260130|15:52:52|S|20|52.430000||
B|SLV|20260130|15:52:52|S|10|75.029300||
B|SLV|20260130|15:52:52|S|25|75.039000||
B|SOXL|20260130|15:52:52|S|38|62.050000||
B|SQQQ|20260130|15:52:52|S|220|66.210000||
B|TSLL|20260130|15:52:52|S|26|17.415000||
B|ZM|20260130|15:52:52|S|100|92.100000||
B|BAR|20260130|15:52:53|E|1|47.945500||
B|BBAI|20260130|15:52:53|S|10|5.060000||
B|BKD|20260130|15:52:53|S|100|15.050700||
B|DNA|20260130|15:52:53|S|20|9.049300||
B|DT|20260130|15:52:53|S|20|38.065000||
B|GILD|20260130|15:52:53|S|7|141.860000||
B|LHX|20260130|15:52:53|S|40|342.340000||
B|QQQ|20260130|15:52:53|S|10|622.150000||
B|RKT|20260130|15:52:53|S|100|18.079300||
B|SMR|20260130|15:52:53|S|2|17.569700||
B|TIC|20260130|15:52:53|S|50|10.065000||
B|USB|20260130|15:52:53|S|10|56.075000||
B|VZ|20260130|15:52:53|S|100|44.435000||
B|ZTO|20260130|15:52:53|S|62|21.985000||
B|ZTO|20260130|15:52:53|S|100|21.985000||
B|ZTO|20260130|15:52:53|S|100|21.985000||
B|ZTO|20260130|15:52:53|S|500|21.985000||
B|ADSK|20260130|15:52:54|S|10|252.500000||
B|EWTX|20260130|15:52:54|S|100|28.235000||
B|GAP|20260130|15:52:54|S|10|28.070700||
B|GAP|20260130|15:52:54|S|20|28.070000||
B|GPN|20260130|15:52:54|S|80|71.418000||
B|HMC|20260130|15:52:54|S|50|30.327200||
B|KSS|20260130|15:52:54|S|100|17.449300||
B|RSP|20260130|15:52:54|S|50|197.895000||
B|SOXL|20260130|15:52:54|S|10|62.035000||
B|AAPX|20260130|15:52:55|S|300|27.660000||
B|ALM|20260130|15:52:55|S|20|11.340000||
B|ASML|20260130|15:52:55|S|10|1426.030000||
B|BEKE|20260130|15:52:55|S|100|18.775000||
B|BX|20260130|15:52:55|S|15|142.670000||
B|EXEL|20260130|15:52:55|S|5|41.450000||
B|FATBB|20260130|15:52:55|S|25|1.509900||
B|FUTU|20260130|15:52:55|S|20|162.510000||
B|HYMC|20260130|15:52:55|S|10|37.150000||
B|NVTS|20260130|15:52:55|S|138|8.579300||
B|OWL|20260130|15:52:55|S|730|13.598000||
B|PAR|20260130|15:52:55|S|100|26.250000||
B|SOXL|20260130|15:52:55|S|10|62.025000||
B|FFBC|20260130|15:52:56|S|20|28.880000||
B|GDXU|20260130|15:52:56|S|100|275.270000||
B|PLUG|20260130|15:52:56|S|500|2.140000||
B|RKLB|20260130|15:52:56|S|3|80.348500||
B|SLV|20260130|15:52:56|S|10|74.979300||
B|SMR|20260130|15:52:56|E|131|17.560000||
B|UGL|20260130|15:52:56|S|5|68.239300||
B|AXON|20260130|15:52:57|S|100|483.360000||
B|CEG|20260130|15:52:57|S|25|280.540000||
B|GEO|20260130|15:52:57|S|12|16.010000||
B|INGR|20260130|15:52:57|S|5|118.160000||
B|LCID|20260130|15:52:57|S|20|11.165000||
B|NAVI|20260130|15:52:57|S|50|9.865000||
B|NU|20260130|15:52:57|S|1|17.770000||
B|OCUL|20260130|15:52:57|S|20|9.139300||
B|PNFPpB|20260130|15:52:57|S|100|26.030000||
B|QQQ|20260130|15:52:57|S|50|622.165000||
B|SLV|20260130|15:52:57|S|146|74.965900||
B|ALV|20260130|15:52:58|S|20|121.000000||
B|FICO|20260130|15:52:58|S|4|1459.480000||
B|HL|20260130|15:52:58|S|300|22.375000||
B|IREN|20260130|15:52:58|S|100|53.799300||
B|MSTR|20260130|15:52:58|S|2|149.718500||
B|MSTR|20260130|15:52:58|S|3|149.720000||
B|SLV|20260130|15:52:58|S|2|74.979300||
B|SLV|20260130|15:52:58|S|36|74.979300||
B|ZTO|20260130|15:52:58|S|82|21.980000||
B|ZTO|20260130|15:52:58|S|100|21.965000||
B|ZTS|20260130|15:52:58|S|5|124.522000||
B|CDW|20260130|15:52:59|S|20|126.260000||
B|CVX|20260130|15:52:59|S|20|177.120000||
B|IVV|20260130|15:52:59|S|100|695.050000||
B|ONDS|20260130|15:52:59|E|100|10.325500||
B|OXY|20260130|15:52:59|S|15|45.475000||
B|OXY|20260130|15:52:59|S|15|45.475000||
B|ZTS|20260130|15:52:59|S|11|124.626100||
B|ZTS|20260130|15:52:59|S|100|124.626100||
B|AAPL|20260130|15:53:00|S|298|260.780000||
B|APLD|20260130|15:53:00|E|1|34.094500||
B|JPC|20260130|15:53:00|S|15|8.157500||
B|NLR|20260130|15:53:00|S|200|148.910000||
B|PDD|20260130|15:53:00|S|800|101.678900||
B|PL|20260130|15:53:00|S|6|24.939300||
B|PRU|20260130|15:53:00|S|20|110.420000||
B|ZM|20260130|15:53:00|S|50|92.070000||
B|AGQ|20260130|15:53:01|E|50|159.832500||
B|ALB|20260130|15:53:01|S|30|169.297500||
B|CCJ|20260130|15:53:01|S|10|122.970000||
B|FOXF|20260130|15:53:01|S|20|18.560000||
B|LRCX|20260130|15:53:01|S|96|234.270000||
B|LULU|20260130|15:53:01|S|100|174.440000||
B|MARA|20260130|15:53:01|S|300|9.435000||
B|MU|20260130|15:53:01|S|25|416.100800||
B|NLR|20260130|15:53:01|S|100|148.870000||
B|NLR|20260130|15:53:01|S|200|148.920000||
B|SLV|20260130|15:53:01|S|100|75.009800||
B|SMCI|20260130|15:53:01|S|150|29.113300||
B|SOXL|20260130|15:53:01|S|149|62.125000||
B|ATR|20260130|15:53:02|S|9|124.694500||
B|BE|20260130|15:53:02|S|100|153.150000||
B|MSTR|20260130|15:53:02|S|10|149.700000||
B|MU|20260130|15:53:02|S|20|416.123200||
B|PLTR|20260130|15:53:02|S|2|146.665000||
B|PLTR|20260130|15:53:02|S|75|146.665000||
B|THM|20260130|15:53:02|S|1100|2.600000||
B|TQQQ|20260130|15:53:02|S|2330|54.077600||
B|AXON|20260130|15:53:03|S|100|483.194300||
B|CPRI|20260130|15:53:03|S|19|22.519300||
B|EXC|20260130|15:53:03|S|20|44.690700||
B|IEF|20260130|15:53:03|S|21|95.990000||
B|NU|20260130|15:53:03|S|871|17.770000||
B|PFG|20260130|15:53:03|S|10|94.585000||
B|SOFI|20260130|15:53:03|S|3|22.595000||
B|STX|20260130|15:53:03|S|5|405.145000||
B|Z|20260130|15:53:03|S|300|63.030100||
B|ZM|20260130|15:53:03|S|4|92.080000||
B|ZTS|20260130|15:53:03|S|100|124.615000||
B|BE|20260130|15:53:04|S|100|153.140000||
B|FTI|20260130|15:53:04|S|93|55.930000||
B|GGG|20260130|15:53:04|S|20|87.480000||
B|IBRX|20260130|15:53:04|S|100|6.255000||
B|INTC|20260130|15:53:04|S|25|46.605000||
B|JAAA|20260130|15:53:04|S|20|50.660000||
B|MMSI|20260130|15:53:04|S|20|80.865000||
B|MP|20260130|15:53:04|E|2|58.746900||
B|MSTR|20260130|15:53:04|S|1|149.680000||
B|SGOV|20260130|15:53:04|S|100|100.677900||
B|SPCE|20260130|15:53:04|S|1|2.855000||
B|TQQQ|20260130|15:53:04|S|400|54.060000||
B|ZTS|20260130|15:53:04|S|5|124.607200||
B|AGQ|20260130|15:53:05|S|1|159.730000||
B|INTC|20260130|15:53:05|S|316|46.615000||
B|MSTR|20260130|15:53:05|S|1|149.680000||
B|OBK|20260130|15:53:05|S|100|43.120000||
B|ODFL|20260130|15:53:05|S|19|172.480000||
B|PEG|20260130|15:53:05|S|106|82.329700||
B|SLV|20260130|15:53:05|S|20|75.040000||
B|URA|20260130|15:53:05|S|1|54.819100||
B|XDTE|20260130|15:53:05|S|6|39.955000||
B|ZS|20260130|15:53:05|S|6|199.512900||
B|ZSL|20260130|15:53:05|S|100|2.380000||
B|BXP|20260130|15:53:06|S|10|64.870000||
B|FFIN|20260130|15:53:06|S|56|31.830000||
B|GLDM|20260130|15:53:06|S|50|96.300000||
B|GME|20260130|15:53:06|S|4|23.730000||
B|KHC|20260130|15:53:06|S|27|23.730000||
B|MSpF|20260130|15:53:06|S|44|25.250000||
B|PFE|20260130|15:53:06|S|19|26.395000||
B|PLTR|20260130|15:53:06|S|115|146.650000||
B|PLTR|20260130|15:53:06|S|540|146.640600||
B|RDW|20260130|15:53:06|S|100|11.745000||
B|SMR|20260130|15:53:06|S|1|17.560000||
B|STM|20260130|15:53:06|S|20|27.890000||
B|VZ|20260130|15:53:06|S|100|44.445000||
B|Z|20260130|15:53:06|S|8|63.030300||
B|BFH|20260130|15:53:07|S|20|72.690000||
B|BKU|20260130|15:53:07|S|50|47.460000||
B|DK|20260130|15:53:07|S|10|29.255000||
B|EFU|20260130|15:53:07|S|23|8.230000||
B|HIMS|20260130|15:53:07|S|25|27.110000||
B|KLAR|20260130|15:53:07|S|125|23.240000||
B|MUU|20260130|15:53:07|S|160|203.560000||
B|NUE|20260130|15:53:07|S|10|178.040000||
B|QQQ|20260130|15:53:07|S|35|622.005000||
B|RIOT|20260130|15:53:07|E|3|15.454900||
B|UUP|20260130|15:53:07|S|52|26.830000||
B|Z|20260130|15:53:07|S|100|63.030300||
B|ASTS|20260130|15:53:08|S|100|112.470000||
B|AX|20260130|15:53:08|S|20|99.030000||
B|MIAX|20260130|15:53:08|S|20|41.980000||
B|RKT|20260130|15:53:08|S|50|18.075000||
B|SMR|20260130|15:53:08|S|1|17.550000||
B|SMR|20260130|15:53:08|S|5|17.550000||
B|SNDK|20260130|15:53:08|S|10|567.705000||
B|SOFI|20260130|15:53:08|S|2|22.595000||
B|THM|20260130|15:53:08|S|1100|2.600000||
B|ZS|20260130|15:53:08|S|4|199.483300||
B|BRK/B|20260130|15:53:09|S|2|480.450500||
B|COLD|20260130|15:53:09|S|50|12.425000||
B|CPT|20260130|15:53:09|S|10|109.220000||
B|FATBB|20260130|15:53:09|S|25|1.520000||
B|GLD|20260130|15:53:09|S|6|446.865000||
B|IDR|20260130|15:53:09|S|20|35.960000||
B|IREN|20260130|15:53:09|S|1100|53.750000||
B|JMIA|20260130|15:53:09|S|20|13.365000||
B|LAES|20260130|15:53:09|S|34|4.135000||
B|RKLB|20260130|15:53:09|S|2|80.338800||
B|SNDK|20260130|15:53:09|S|8|567.629000||
B|TPB|20260130|15:53:09|S|16|121.700000||
B|ASM|20260130|15:53:10|S|55|8.965000||
B|ASPI|20260130|15:53:10|S|2839|6.339400||
B|DD|20260130|15:53:10|S|20|43.880700||
B|DNA|20260130|15:53:10|S|7|9.045000||
B|IONZ|20260130|15:53:10|S|100|23.175000||
B|SMR|20260130|15:53:10|S|5|17.535000||
B|SMR|20260130|15:53:10|S|5|17.540000||
B|SOFI|20260130|15:53:10|S|1|22.577900||
B|SOXL|20260130|15:53:10|S|60|61.930000||
B|TU|20260130|15:53:10|S|20|13.960000||
B|UAL|20260130|15:53:10|S|29|102.340000||
B|WVE|20260130|15:53:10|S|20|13.045000||
B|AXON|20260130|15:53:11|S|40|483.035000||
B|BAC|20260130|15:53:11|S|20|53.315000||
B|BLTE|20260130|15:53:11|S|9|168.360000||
B|CB|20260130|15:53:11|S|2|308.702500||
B|CB|20260130|15:53:11|S|18|308.700000||
B|CEG|20260130|15:53:11|S|37|280.300000||
B|EWY|20260130|15:53:11|S|100|122.430000||
B|GLD|20260130|15:53:11|S|39|446.778500||
B|NOW|20260130|15:53:11|S|200|116.075000||
B|ONDS|20260130|15:53:11|E|100|10.300000||
B|OPFI|20260130|15:53:11|S|20|9.515000||
B|PFF|20260130|15:53:11|S|100|31.705000||
B|SPY|20260130|15:53:11|S|5|691.667000||
B|TLYS|20260130|15:53:11|S|100|1.510000||
B|TQQQ|20260130|15:53:11|S|7|53.995000||
B|WDC|20260130|15:53:11|S|4|247.970000||
B|ZIM|20260130|15:53:11|S|100|22.000000||
B|ZM|20260130|15:53:11|S|1|92.070000||
B|ZS|20260130|15:53:11|S|9|199.537300||
B|CAI|20260130|15:53:12|S|97|23.340600||
B|CLPT|20260130|15:53:12|S|20|12.869000||
B|CPT|20260130|15:53:12|S|20|109.230000||
B|EXTR|20260130|15:53:12|S|50|14.602700||
B|GLD|20260130|15:53:12|S|1|446.770000||
B|PGY|20260130|15:53:12|S|3|19.399300||
B|SVXY|20260130|15:53:12|S|1|54.149300||
B|AMZN|20260130|15:53:13|S|100|238.979200||
B|ASTS|20260130|15:53:13|S|100|112.420000||
B|BYRN|20260130|15:53:13|S|20|13.705000||
B|IONQ|20260130|15:53:13|S|1|39.729300||
B|PAA|20260130|15:53:13|S|100|19.235000||
B|VLO|20260130|15:53:13|S|20|181.520000||
B|Z|20260130|15:53:13|S|100|63.020100||
B|ZM|20260130|15:53:13|S|1|92.065000||
B|ZM|20260130|15:53:13|S|100|92.065000||
B|APA|20260130|15:53:14|S|2|26.350000||
B|BMNR|20260130|15:53:14|S|1|25.189300||
B|BRK/B|20260130|15:53:14|S|10|480.570000||
B|BRK/B|20260130|15:53:14|S|70|480.540000||
B|EWN|20260130|15:53:14|S|27|62.346800||
B|GLD|20260130|15:53:14|S|11|446.730000||
B|GLDM|20260130|15:53:14|S|4|96.279300||
B|KO|20260130|15:53:14|S|20|74.815000||
B|NIO|20260130|15:53:14|S|2000|4.735000||
B|XME|20260130|15:53:14|S|2|118.590000||
B|AAPL|20260130|15:53:15|S|10|260.357000||
B|AAPL|20260130|15:53:15|S|12|260.355000||
B|ALGM|20260130|15:53:15|S|100|36.990000||
B|BMI|20260130|15:53:15|S|20|147.070000||
B|SNDK|20260130|15:53:15|S|15|567.645000||
B|TSLA|20260130|15:53:15|S|20|433.810000||
B|TSLA|20260130|15:53:15|S|80|433.810000||
B|VCSH|20260130|15:53:15|S|120|80.044500||
B|Z|20260130|15:53:15|S|5|63.035200||
B|Z|20260130|15:53:15|S|8|63.035200||
B|ASML|20260130|15:53:16|S|40|1424.910000||
B|GDX|20260130|15:53:16|S|800|93.455000||
B|GLD|20260130|15:53:16|S|250|446.710000||
B|GLD|20260130|15:53:16|S|300|446.710000||
B|NVDA|20260130|15:53:16|S|10|191.065000||
B|RKT|20260130|15:53:16|S|15|18.079300||
B|SLV|20260130|15:53:16|E|10|74.901000||
B|SQQQ|20260130|15:53:16|S|20|66.300000||
B|TTC|20260130|15:53:16|S|10|91.250000||
B|XES|20260130|15:53:16|S|200|98.990000||
B|FXI|20260130|15:53:17|S|300|39.675000||
B|KYIV|20260130|15:53:17|S|6|11.285000||
B|MTB|20260130|15:53:17|S|20|221.600000||
B|NDAQ|20260130|15:53:17|S|100|96.810000||
B|NVDA|20260130|15:53:17|S|100|191.060000||
B|PHG|20260130|15:53:17|S|20|28.685000||
B|RGTI|20260130|15:53:17|S|80|17.985000||
B|RKLB|20260130|15:53:17|S|100|80.245000||
B|SNDK|20260130|15:53:17|S|100|567.400000||
B|SQQQ|20260130|15:53:17|S|668|66.288200||
B|WOLF|20260130|15:53:17|S|400|15.605000||
B|ZS|20260130|15:53:17|S|3|199.464600||
B|ZS|20260130|15:53:17|S|5|199.464600||
B|BE|20260130|15:53:18|S|48|153.135000||
B|BE|20260130|15:53:18|S|400|153.135000||
B|EVTV|20260130|15:53:18|S|140|1.920000||
B|FRO|20260130|15:53:18|S|12|28.535000||
B|IYJ|20260130|15:53:18|S|159|153.925000||
B|OKLO|20260130|15:53:18|S|20|79.440000||
B|QQQ|20260130|15:53:18|S|100|621.795000||
B|SSO|20260130|15:53:18|S|334|59.269300||
B|TQQQ|20260130|15:53:18|S|30|53.988000||
B|AVGO|20260130|15:53:19|S|75|331.700000||
B|CRWV|20260130|15:53:19|S|50|93.271400||
B|JEPQ|20260130|15:53:19|S|129|59.428000||
B|KHC|20260130|15:53:19|S|27|23.740000||
B|LRCX|20260130|15:53:19|S|4|234.127400||
B|SLV|20260130|15:53:19|S|200|74.931700||
B|UEC|20260130|15:53:19|S|76|17.160000||
B|WMT|20260130|15:53:19|S|30|119.250000||
B|ZTS|20260130|15:53:19|S|16|124.619000||
B|OKLO|20260130|15:53:20|S|50|79.440000||
B|ORCL|20260130|15:53:20|S|50|164.510000||
B|RKLB|20260130|15:53:20|S|10|80.238800||
B|SLV|20260130|15:53:20|S|10|74.768300||
B|SLV|20260130|15:53:20|S|200|74.730000||
B|WDC|20260130|15:53:20|E|1|248.650000||
B|ZM|20260130|15:53:20|S|14|92.060000||
B|ZS|20260130|15:53:20|S|9|199.662600||
B|AMZN|20260130|15:53:21|S|100|238.950000||
B|APLD|20260130|15:53:21|S|85|34.051000||
B|CVNA|20260130|15:53:21|S|40|399.623500||
B|ENVX|20260130|15:53:21|S|1100|6.670000||
B|GLD|20260130|15:53:21|S|40|446.565000||
B|PCRX|20260130|15:53:21|S|20|20.480000||
B|RKT|20260130|15:53:21|S|50|18.075000||
B|SFM|20260130|15:53:21|S|20|70.910000||
B|TALO|20260130|15:53:21|S|20|11.939300||
B|ADBE|20260130|15:53:22|S|6|292.980000||
B|BEKE|20260130|15:53:22|S|100|18.775000||
B|CIFR|20260130|15:53:22|S|30|15.885000||
B|CMRE|20260130|15:53:22|S|100|16.710000||
B|CSAN|20260130|15:53:22|S|100|4.535000||
B|FXI|20260130|15:53:22|S|200|39.675000||
B|IREN|20260130|15:53:22|S|20|53.759300||
B|JNJ|20260130|15:53:22|S|78|227.580900||
B|NKTR|20260130|15:53:22|S|44|37.218800||
B|QQQ|20260130|15:53:22|S|2|621.806300||
B|SLV|20260130|15:53:22|S|6|74.689100||
B|THM|20260130|15:53:22|S|1600|2.600000||
B|UNP|20260130|15:53:22|S|77|235.210000||
B|XSD|20260130|15:53:22|S|30|346.610000||
B|AGQ|20260130|15:53:23|S|100|158.650000||
B|AGQ|20260130|15:53:23|S|100|158.730000||
B|ASTS|20260130|15:53:23|S|50|112.468600||
B|BITF|20260130|15:53:23|S|68|2.330000||
B|CPRI|20260130|15:53:23|S|17|22.545700||
B|GLD|20260130|15:53:23|S|10|446.520000||
B|GLD|20260130|15:53:23|S|50|446.541600||
B|NAVN|20260130|15:53:23|S|20|11.445000||
B|ZTO|20260130|15:53:23|S|57|21.965000||
B|AAPL|20260130|15:53:24|S|10|260.290000||
B|BUD|20260130|15:53:24|S|188|71.640000||
B|DVA|20260130|15:53:24|S|20|108.950000||
B|NXE|20260130|15:53:24|S|100|12.670000||
B|PAA|20260130|15:53:24|S|100|19.235000||
B|RYTM|20260130|15:53:24|S|20|102.830000||
B|SGHC|20260130|15:53:24|S|1000|9.420000||
B|STX|20260130|15:53:24|S|1|404.625000||
B|URA|20260130|15:53:24|S|1|54.769300||
B|ZS|20260130|15:53:24|S|12|199.516200||
B|ZS|20260130|15:53:24|S|18|199.652400||
B|ASPI|20260130|15:53:25|S|50|6.345000||
B|CVNA|20260130|15:53:25|S|40|399.820000||
B|TMO|20260130|15:53:25|S|2|577.300000||
B|TRMK|20260130|15:53:25|S|20|42.490000||
B|CAH|20260130|15:53:26|S|22|214.050000||
B|EWY|20260130|15:53:26|S|200|122.470000||
B|KMB|20260130|15:53:26|S|100|99.810600||
B|KYIV|20260130|15:53:26|S|1|11.289300||
B|MSTZ|20260130|15:53:26|S|100|15.770000||
B|QQQ|20260130|15:53:26|S|10|621.805000||
B|RGTI|20260130|15:53:26|S|300|18.009300||
B|SNDK|20260130|15:53:26|S|27|568.750000||
B|SNDK|20260130|15:53:26|S|100|567.650000||
B|SPXL|20260130|15:53:26|S|50|227.710400||
B|VZ|20260130|15:53:26|S|10|44.462800||
B|Z|20260130|15:53:26|S|600|63.030500||
B|ZTS|20260130|15:53:26|S|100|124.618900||
B|ZTS|20260130|15:53:26|S|100|124.618900||
B|ZTS|20260130|15:53:26|S|100|124.620000||
B|HRB|20260130|15:53:27|S|1|39.365100||
B|LGIH|20260130|15:53:27|S|50|49.970000||
B|MU|20260130|15:53:27|S|100|416.280000||
B|NOW|20260130|15:53:27|S|1|116.200000||
B|NOW|20260130|15:53:27|S|1|116.209000||
B|ON|20260130|15:53:27|S|25|59.993100||
B|PDYN|20260130|15:53:27|S|100|6.525000||
B|RKLB|20260130|15:53:27|S|100|80.308500||
B|SPG|20260130|15:53:27|S|2|191.645000||
B|TQQQ|20260130|15:53:27|S|2|54.005000||
B|TXT|20260130|15:53:27|S|20|88.060000||
B|ZS|20260130|15:53:27|S|280|199.480000||
B|AGQ|20260130|15:53:28|S|2|158.720000||
B|ASML|20260130|15:53:28|S|40|1425.510000||
B|BMY|20260130|15:53:28|S|20|54.835000||
B|IREN|20260130|15:53:28|S|100|53.795000||
B|KLAC|20260130|15:53:28|E|10|1430.891600||
B|RGTI|20260130|15:53:28|S|100|18.019300||
B|TQQQ|20260130|15:53:28|S|100|54.005000||
B|WDC|20260130|15:53:28|S|180|248.540000||
B|AMR|20260130|15:53:29|S|2|209.450000||
B|BMNR|20260130|15:53:29|E|5|25.190000||
B|CB|20260130|15:53:29|S|10|308.710000||
B|CNR|20260130|15:53:29|S|7|95.470000||
B|EQX|20260130|15:53:29|S|446|14.255000||
B|FHI|20260130|15:53:29|S|100|53.660000||
B|OKLL|20260130|15:53:29|S|200|18.710000||
B|QLD|20260130|15:53:29|S|150|71.719300||
B|RDW|20260130|15:53:29|S|23|11.735000||
B|RKT|20260130|15:53:29|S|50|18.077100||
B|THM|20260130|15:53:29|S|800|2.605000||
B|TSLA|20260130|15:53:29|S|20|433.680000||
B|VSS|20260130|15:53:29|S|100|152.615000||
B|ZTS|20260130|15:53:29|S|6|124.621400||
B|CRCL|20260130|15:53:30|S|1|63.866500||
B|LU|20260130|15:53:30|S|100|2.665000||
B|MIRM|20260130|15:53:30|S|20|103.570000||
B|OVV|20260130|15:53:30|S|5|43.605000||
B|PAR|20260130|15:53:30|S|100|26.240000||
B|RLI|20260130|15:53:30|S|3|58.481200||
B|SOXL|20260130|15:53:30|S|48|62.015000||
B|SPY|20260130|15:53:30|S|80|691.739300||
B|TQQQ|20260130|15:53:30|S|2000|53.970000||
B|VIVS|20260130|15:53:30|S|14|3.005000||
B|ZTS|20260130|15:53:30|S|5|124.622100||
B|B|20260130|15:53:31|S|100|45.500100||
B|CTSH|20260130|15:53:31|S|5|81.847400||
B|GEV|20260130|15:53:31|S|4|724.600000||
B|GLD|20260130|15:53:31|S|100|446.102800||
B|GLD|20260130|15:53:31|S|100|446.115400||
B|MSEX|20260130|15:53:31|S|20|52.430000||
B|ONDS|20260130|15:53:31|S|200|10.315000||
B|SOFI|20260130|15:53:31|S|100|22.560000||
B|TSLQ|20260130|15:53:31|S|400|18.930000||
B|UAMY|20260130|15:53:31|S|10|7.295000||
B|VEEV|20260130|15:53:31|S|2|203.827300||
B|VRT|20260130|15:53:31|S|25|186.580000||
B|ZIM|20260130|15:53:31|S|198|21.995000||
B|ZTS|20260130|15:53:31|S|5|124.620400||
B|AGQ|20260130|15:53:32|S|1|158.165000||
B|ASML|20260130|15:53:32|S|15|1425.320000||
B|DIS|20260130|15:53:32|S|100|112.680000||
B|EHC|20260130|15:53:32|S|10|94.530000||
B|FCNCA|20260130|15:53:32|S|10|2072.980000||
B|GLD|20260130|15:53:32|S|40|446.040000||
B|IONQ|20260130|15:53:32|S|1|39.755000||
B|NVTS|20260130|15:53:32|S|100|8.550000||
B|PSLV|20260130|15:53:32|S|100|26.255000||
B|THM|20260130|15:53:32|S|100|2.605000||
B|TMUS|20260130|15:53:32|S|20|196.970000||
B|Z|20260130|15:53:32|S|8|63.021500||
B|AQWA|20260130|15:53:33|S|100|19.910000||
B|DIS|20260130|15:53:33|S|100|112.690000||
B|DIS|20260130|15:53:33|S|100|112.745000||
B|DIS|20260130|15:53:33|S|100|112.750000||
B|DVA|20260130|15:53:33|S|10|108.940000||
B|FTCS|20260130|15:53:33|S|50|96.700300||
B|GLD|20260130|15:53:33|S|2|446.038500||
B|MSFT|20260130|15:53:33|S|10|428.120000||
B|MSFT|20260130|15:53:33|S|40|428.120000||
B|NVDA|20260130|15:53:33|S|5|191.019000||
B|NVDA|20260130|15:53:33|S|100|191.015000||
B|PHG|20260130|15:53:33|S|5|28.677200||
B|RGTI|20260130|15:53:33|S|200|17.995000||
B|SOXL|20260130|15:53:33|S|3|61.975000||
B|SPCE|20260130|15:53:33|S|4|2.855000||
B|TMC|20260130|15:53:33|S|50|6.645000||
B|Z|20260130|15:53:33|S|100|63.036900||
B|AGQ|20260130|15:53:34|S|100|157.870000||
B|ALB|20260130|15:53:34|S|15|169.267800||
B|ASPI|20260130|15:53:34|S|50|6.345000||
B|ASPI|20260130|15:53:34|S|50|6.345000||
B|BABA|20260130|15:53:34|S|2|170.519000||
B|CB|20260130|15:53:34|S|8|308.660000||
B|CIFR|20260130|15:53:34|S|50|15.865000||
B|GLD|20260130|15:53:34|S|2|445.995000||
B|GOOX|20260130|15:53:34|S|100|80.405000||
B|KTOS|20260130|15:53:34|S|100|103.100000||
B|OKLO|20260130|15:53:34|S|10|79.488600||
B|PLTR|20260130|15:53:34|S|1|146.500000||
B|SGOV|20260130|15:53:34|S|90|100.680000||
B|SMR|20260130|15:53:34|S|5|17.520000||
B|SMR|20260130|15:53:34|S|10|17.520000||
B|SPY|20260130|15:53:34|S|2683|691.513100||
B|UGL|20260130|15:53:34|S|400|67.950000||
B|UGL|20260130|15:53:34|S|800|67.940000||
B|Z|20260130|15:53:34|S|100|63.037300||
B|ZTO|20260130|15:53:34|S|100|21.965000||
B|ZTO|20260130|15:53:34|S|500|21.965000||
B|ZTS|20260130|15:53:34|S|7|124.633100||
B|ZTS|20260130|15:53:34|S|24|124.633100||
B|AEIS|20260130|15:53:35|S|36|259.980000||
B|JBLU|20260130|15:53:35|S|100|4.855000||
B|LITE|20260130|15:53:35|S|27|389.320000||
B|MRK|20260130|15:53:35|S|20|110.429300||
B|PSLV|20260130|15:53:35|S|100|26.250000||
B|QQQ|20260130|15:53:35|S|3|621.470000||
B|QQQM|20260130|15:53:35|S|1|255.905000||
B|QS|20260130|15:53:35|S|10|8.865000||
B|RKLB|20260130|15:53:35|S|50|80.151700||
B|SLV|20260130|15:53:35|S|1|74.559100||
B|SLV|20260130|15:53:35|S|2|74.585900||
B|SLV|20260130|15:53:35|S|50|74.559100||
B|SMR|20260130|15:53:35|S|10|17.515000||
B|USAR|20260130|15:53:35|S|100|22.429300||
B|ZM|20260130|15:53:35|S|1|92.055000||
B|ZS|20260130|15:53:35|S|40|199.621200||
B|ZTS|20260130|15:53:35|S|100|124.620000||
B|AKAM|20260130|15:53:36|S|209|96.980000||
B|ASML|20260130|15:53:36|S|40|1424.580000||
B|BAH|20260130|15:53:36|S|100|88.010000||
B|BE|20260130|15:53:36|S|100|152.870000||
B|CDE|20260130|15:53:36|S|100|20.365000||
B|CVNA|20260130|15:53:36|S|20|399.655000||
B|DIS|20260130|15:53:36|S|200|112.720000||
B|GLDM|20260130|15:53:36|S|50|96.119100||
B|RGTI|20260130|15:53:36|S|100|17.985000||
B|SNDK|20260130|15:53:36|S|1|566.590000||
B|SNDK|20260130|15:53:36|S|8|566.800000||
B|UMC|20260130|15:53:36|S|1|10.105000||
B|UYM|20260130|15:53:36|S|10|28.640000||
B|ZTS|20260130|15:53:36|S|5|124.633300||
B|CHD|20260130|15:53:37|S|10|95.940000||
B|GLDM|20260130|15:53:37|S|60|96.115900||
B|KT|20260130|15:53:37|S|20|20.835000||
B|NVDA|20260130|15:53:37|S|200|190.879300||
B|ORI|20260130|15:53:37|S|10|39.100000||
B|PDD|20260130|15:53:37|S|1|101.509300||
B|SLV|20260130|15:53:37|S|300|74.560000||
B|SMR|20260130|15:53:37|S|1|17.509900||
B|TQQQ|20260130|15:53:37|S|30|53.867900||
B|CDE|20260130|15:53:38|S|100|20.365000||
B|CRNC|20260130|15:53:38|S|10|11.250000||
B|FAT|20260130|15:53:38|S|100|0.292500||
B|HON|20260130|15:53:38|S|5|227.420000||
B|INOD|20260130|15:53:38|S|10|55.050000||
B|LENZ|20260130|15:53:38|S|100|15.650000||
B|MKSI|20260130|15:53:38|S|4|235.130000||
B|NVDA|20260130|15:53:38|S|3|190.878000||
B|SOFI|20260130|15:53:38|S|1|22.527200||
B|THM|20260130|15:53:38|S|800|2.605000||
B|TQQQ|20260130|15:53:38|S|30|53.867900||
B|TQQQ|20260130|15:53:38|S|100|53.859300||
B|ZTS|20260130|15:53:38|S|10|124.546200||
B|BWXT|20260130|15:53:39|S|5|205.940000||
B|CGMS|20260130|15:53:39|S|6991|27.656100||
B|CL|20260130|15:53:39|S|20|90.145000||
B|DIS|20260130|15:53:39|S|100|112.720000||
B|DIS|20260130|15:53:39|S|200|112.720000||
B|DIS|20260130|15:53:39|S|200|112.720000||
B|DIS|20260130|15:53:39|S|300|112.720000||
B|FRMI|20260130|15:53:39|S|100|8.855000||
B|IBIT|20260130|15:53:39|S|38|47.510000||
B|NVDA|20260130|15:53:39|S|100|190.855000||
B|PBR|20260130|15:53:39|S|20|15.349300||
B|RGTI|20260130|15:53:39|S|30|17.985000||
B|RGTI|20260130|15:53:39|S|700|17.985000||
B|SLV|20260130|15:53:39|S|100|74.549100||
B|TQQQ|20260130|15:53:39|S|30|53.848000||
B|TSLA|20260130|15:53:39|S|4|433.038500||
B|Z|20260130|15:53:39|S|200|62.990000||
B|ZIM|20260130|15:53:39|S|100|21.990000||
B|CADL|20260130|15:53:40|S|22|5.805000||
B|ENVA|20260130|15:53:40|S|3|166.545000||
B|LRCX|20260130|15:53:40|S|100|233.885000||
B|QBTS|20260130|15:53:40|S|1|21.167900||
B|RGTI|20260130|15:53:40|S|100|17.975000||
B|SMH|20260130|15:53:40|S|80|403.260000||
B|TWST|20260130|15:53:40|S|200|41.170000||
B|U|20260130|15:53:40|S|62|28.699100||
B|ZTS|20260130|15:53:40|S|100|124.628200||
B|ALKT|20260130|15:53:41|S|20|21.210000||
B|CAN|20260130|15:53:41|S|200|0.644000||
B|FATBB|20260130|15:53:41|S|1|1.515000||
B|INTC|20260130|15:53:41|S|250|46.490700||
B|IONQ|20260130|15:53:41|S|1|39.679300||
B|QBTS|20260130|15:53:41|S|20|21.160000||
B|RBRK|20260130|15:53:41|S|2|55.629200||
B|RKT|20260130|15:53:41|S|50|18.067100||
B|SMH|20260130|15:53:41|S|80|403.280000||
B|SMH|20260130|15:53:41|S|80|403.290000||
B|SNDK|20260130|15:53:41|S|9|566.750000||
B|SQQQ|20260130|15:53:41|S|100|66.430000||
B|VRT|20260130|15:53:41|S|14|186.540600||
B|ZTS|20260130|15:53:41|S|5|124.628200||
B|ALMS|20260130|15:53:42|S|15|24.615000||
B|BMEZ|20260130|15:53:42|S|100|15.240000||
B|DIS|20260130|15:53:42|S|100|112.710000||
B|DIS|20260130|15:53:42|S|300|112.710000||
B|FOUR|20260130|15:53:42|S|10|58.959600||
B|NVDA|20260130|15:53:42|S|100|190.829300||
B|SHOP|20260130|15:53:42|S|25|131.440000||
B|ZTS|20260130|15:53:42|S|19|124.547900||
B|ALB|20260130|15:53:43|S|10|169.277300||
B|AVTX|20260130|15:53:43|S|20|14.960000||
B|BE|20260130|15:53:43|S|90|152.810000||
B|CIFR|20260130|15:53:43|S|200|15.838000||
B|CRCL|20260130|15:53:43|S|10|63.805000||
B|GDX|20260130|15:53:43|S|11|93.305000||
B|ORCL|20260130|15:53:43|S|200|164.408800||
B|RKT|20260130|15:53:43|S|100|18.075000||
B|SGOV|20260130|15:53:43|S|3|100.680000||
B|SGOV|20260130|15:53:43|S|175|100.680000||
B|SOXL|20260130|15:53:43|S|3|61.760000||
B|STM|20260130|15:53:43|S|500|27.870000||
B|TSLA|20260130|15:53:43|S|10|432.980000||
B|TSLA|20260130|15:53:43|S|40|432.975000||
B|ZTS|20260130|15:53:43|S|6|124.627500||
B|ASTS|20260130|15:53:44|S|100|112.168300||
B|CPB|20260130|15:53:44|S|10|28.040000||
B|CTRA|20260130|15:53:44|S|10|28.797500||
B|DELL|20260130|15:53:44|S|1|114.050000||
B|GLD|20260130|15:53:44|S|6|446.169500||
B|IONQ|20260130|15:53:44|S|3|39.679300||
B|PGNY|20260130|15:53:44|S|100|23.925000||
B|PLTR|20260130|15:53:44|S|100|146.400000||
B|RXRX|20260130|15:53:44|S|10|4.180000||
B|RXRX|20260130|15:53:44|S|21|4.180000||
B|RXRX|20260130|15:53:44|S|50|4.180000||
B|RXRX|20260130|15:53:44|S|50|4.180000||
B|THM|20260130|15:53:44|S|1000|2.605000||
B|UVXY|20260130|15:53:44|S|80|37.270000||
B|AMZN|20260130|15:53:45|S|18|238.770000||
B|ASML|20260130|15:53:45|S|30|1423.990000||
B|BHP|20260130|15:53:45|S|5|68.570000||
B|CLSK|20260130|15:53:45|S|20|11.765000||
B|FIX|20260130|15:53:45|S|10|1142.430000||
B|IBIT|20260130|15:53:45|S|100|47.510000||
B|IBRX|20260130|15:53:45|S|47|6.245000||
B|MUU|20260130|15:53:45|S|2|203.601000||
B|NVDA|20260130|15:53:45|S|100|190.805000||
B|QBTS|20260130|15:53:45|S|1|21.158000||
B|SMR|20260130|15:53:45|S|1|17.500000||
B|SMR|20260130|15:53:45|S|1|17.500000||
B|SMR|20260130|15:53:45|S|1|17.500000||
B|SMR|20260130|15:53:45|S|1|17.500000||
B|SMR|20260130|15:53:45|S|5|17.500000||
B|SMR|20260130|15:53:45|S|10|17.500000||
B|SMR|20260130|15:53:45|S|20|17.500000||
B|UDMY|20260130|15:53:45|S|100|4.785000||
B|ASST|20260130|15:53:46|S|4|0.796900||
B|IFN|20260130|15:53:46|S|100|13.615000||
B|MOS|20260130|15:53:46|S|10|27.457300||
B|MSFT|20260130|15:53:46|S|47|428.210000||
B|TQQQ|20260130|15:53:46|S|1153|53.829200||
B|TSLA|20260130|15:53:46|S|2|432.770000||
B|VTRS|20260130|15:53:46|S|85|12.970700||
B|ZS|20260130|15:53:46|S|3|199.480800||
B|ZTS|20260130|15:53:46|S|4|124.625500||
B|BITI|20260130|15:53:47|S|270|24.000000||
B|CRWV|20260130|15:53:47|S|100|93.260000||
B|EVRG|20260130|15:53:47|S|17|76.490000||
B|INTC|20260130|15:53:47|S|42|46.495000||
B|RGTI|20260130|15:53:47|S|100|17.975000||
B|RIG|20260130|15:53:47|S|15|4.985000||
B|RSP|20260130|15:53:47|S|100|197.760700||
B|SLV|20260130|15:53:47|S|10|74.619300||
B|SPY|20260130|15:53:47|S|160|691.195000||
B|THM|20260130|15:53:47|S|500|2.605000||
B|TSLA|20260130|15:53:47|S|25|432.860000||
B|ACMR|20260130|15:53:48|S|2|57.930000||
B|AES|20260130|15:53:48|S|20|14.625000||
B|ASPI|20260130|15:53:48|S|313|6.347500||
B|DIS|20260130|15:53:48|S|200|112.710000||
B|GDX|20260130|15:53:48|E|20|93.305500||
B|PTLO|20260130|15:53:48|S|20|5.635000||
B|SNDK|20260130|15:53:48|S|10|567.200000||
B|SO|20260130|15:53:48|S|20|89.250700||
B|TBBB|20260130|15:53:48|S|100|34.755000||
B|EWY|20260130|15:53:49|S|87|122.380000||
B|KE|20260130|15:53:49|S|10|30.260000||
B|METU|20260130|15:53:49|S|15|36.840000||
B|MUU|20260130|15:53:49|S|15|203.325000||
B|NKTR|20260130|15:53:49|S|20|37.167800||
B|NVDA|20260130|15:53:49|S|100|190.765000||
B|RBRK|20260130|15:53:49|S|5|55.620000||
B|SLV|20260130|15:53:49|S|20|74.708800||
B|SMR|20260130|15:53:49|S|1|17.490000||
B|SMR|20260130|15:53:49|S|5|17.490000||
B|SMR|20260130|15:53:49|S|6|17.490000||
B|SMR|20260130|15:53:49|S|10|17.490000||
B|SMR|20260130|15:53:49|S|29|17.490000||
B|SPY|20260130|15:53:49|S|33|691.120000||
B|SPYI|20260130|15:53:49|S|150|52.685000||
B|TM|20260130|15:53:49|S|20|226.855000||
B|TQQQ|20260130|15:53:49|S|30|53.797900||
B|TSLA|20260130|15:53:49|S|18|432.740000||
B|ZM|20260130|15:53:49|S|4|92.050000||
B|HLMN|20260130|15:53:50|S|20|9.395000||
B|JOBY|20260130|15:53:50|S|115|10.605000||
B|L|20260130|15:53:50|S|1|105.451200||
B|LRCX|20260130|15:53:50|S|100|233.726300||
B|PHG|20260130|15:53:50|S|14|28.665000||
B|PLTR|20260130|15:53:50|S|8|146.390000||
B|SLV|20260130|15:53:50|S|100|74.633700||
B|SMH|20260130|15:53:50|S|10|403.150000||
B|SOFI|20260130|15:53:50|S|25|22.535000||
B|SQQQ|20260130|15:53:50|S|300|66.505000||
B|THM|20260130|15:53:50|S|800|2.605000||
B|TQQQ|20260130|15:53:50|S|30|53.788000||
B|ZM|20260130|15:53:50|S|1|92.050000||
B|ZM|20260130|15:53:50|S|1|92.050000||
B|ZM|20260130|15:53:50|S|2|92.050000||
B|DIS|20260130|15:53:51|S|100|112.700000||
B|FRGE|20260130|15:53:51|S|20|44.690000||
B|GDX|20260130|15:53:51|S|5|93.299300||
B|IONQ|20260130|15:53:51|S|100|39.669300||
B|IVZ|20260130|15:53:51|S|10|27.280000||
B|OKLL|20260130|15:53:51|E|40|18.590000||
B|PLTR|20260130|15:53:51|S|1|146.395000||
B|RGTI|20260130|15:53:51|S|400|17.975000||
B|SMH|20260130|15:53:51|S|8|403.190600||
B|SOXL|20260130|15:53:51|S|100|61.700000||
B|TEAM|20260130|15:53:51|S|34|118.170000||
B|UBER|20260130|15:53:51|S|5|80.039300||
B|UUP|20260130|15:53:51|S|1|26.840000||
B|UUP|20260130|15:53:51|S|10|26.832000||
B|WRB|20260130|15:53:51|S|10|68.400000||
B|ZS|20260130|15:53:51|S|15|199.775600||
B|ACMR|20260130|15:53:52|S|20|57.930000||
B|BFZ|20260130|15:53:52|S|7|11.190000||
B|CLSK|20260130|15:53:52|S|1|11.755000||
B|DELL|20260130|15:53:52|S|50|114.088800||
B|LOW|20260130|15:53:52|S|20|266.940000||
B|NVDA|20260130|15:53:52|S|100|190.760000||
B|QBTS|20260130|15:53:52|S|190|21.155000||
B|SMR|20260130|15:53:52|S|10|17.485000||
B|TQQQ|20260130|15:53:52|S|30|53.797900||
B|TWST|20260130|15:53:52|S|100|41.155000||
B|USHY|20260130|15:53:52|S|100|37.660000||
B|CDE|20260130|15:53:53|S|100|20.355000||
B|CRWD|20260130|15:53:53|S|100|439.770000||
B|EPAC|20260130|15:53:53|S|17|40.404000||
B|NLY|20260130|15:53:53|S|200|22.929300||
B|OSK|20260130|15:53:53|S|20|144.210000||
B|RKLB|20260130|15:53:53|S|100|80.048800||
B|SJM|20260130|15:53:53|S|5|105.330400||
B|SOFI|20260130|15:53:53|S|5|22.539200||
B|SOFI|20260130|15:53:53|S|17|22.535000||
B|SOFI|20260130|15:53:53|S|50|22.535000||
B|THM|20260130|15:53:53|S|100|2.605000||
B|THM|20260130|15:53:53|S|800|2.605000||
B|XEL|20260130|15:53:53|S|20|75.780700||
B|XOM|20260130|15:53:53|S|10|141.885000||
B|Z|20260130|15:53:53|S|8|63.041400||
B|ZIM|20260130|15:53:53|S|100|21.980000||
B|ZIM|20260130|15:53:53|S|100|21.980000||
B|ZTO|20260130|15:53:53|S|100|21.940000||
B|AFG|20260130|15:53:54|S|20|129.950000||
B|DIS|20260130|15:53:54|S|300|112.700000||
B|LRCX|20260130|15:53:54|S|10|233.685000||
B|NVDA|20260130|15:53:54|S|2|190.767900||
B|UUP|20260130|15:53:54|S|1|26.832000||
B|ZTO|20260130|15:53:54|S|100|21.945000||
B|ZTS|20260130|15:53:54|S|18|124.629600||
B|AAON|20260130|15:53:55|S|10|91.350000||
B|AGQ|20260130|15:53:55|S|313|158.311000||
B|ENTG|20260130|15:53:55|S|10|118.380000||
B|EOSE|20260130|15:53:55|S|50|14.620000||
B|MSFU|20260130|15:53:55|S|5|31.715600||
B|NVDA|20260130|15:53:55|S|100|190.760000||
B|SLV|20260130|15:53:55|E|335|74.726500||
B|SOFI|20260130|15:53:55|S|8|22.540000||
B|TWST|20260130|15:53:55|S|100|41.180000||
B|USAS|20260130|15:53:55|S|10|7.405000||
B|WDC|20260130|15:53:55|E|5|247.158000||
B|AMZN|20260130|15:53:56|S|200|238.781900||
B|MSFT|20260130|15:53:56|S|9|428.210000||
B|MSFT|20260130|15:53:56|S|40|428.210000||
B|NFLX|20260130|15:53:56|S|64|83.525000||
B|SOFI|20260130|15:53:56|S|3|22.539300||
B|SPY|20260130|15:53:56|S|1|691.150000||
B|SQQQ|20260130|15:53:56|S|300|66.478000||
B|THM|20260130|15:53:56|S|800|2.605000||
B|U|20260130|15:53:56|S|450|28.699100||
B|ALB|20260130|15:53:57|S|10|169.257800||
B|CFG|20260130|15:53:57|S|100|62.840300||
B|PLTR|20260130|15:53:57|S|900|146.411600||
B|RKT|20260130|15:53:57|S|100|18.090000||
B|SLV|20260130|15:53:57|S|32|74.810000||
B|TLT|20260130|15:53:57|S|1|87.330000||
B|VBK|20260130|15:53:57|S|200|312.690000||
B|VITL|20260130|15:53:57|S|10|28.408800||
B|VOO|20260130|15:53:57|S|116|635.650000||
B|ZM|20260130|15:53:57|S|50|92.040000||
B|ZS|20260130|15:53:57|S|11|199.601300||
B|ADBE|20260130|15:53:58|S|321|292.782100||
B|EDC|20260130|15:53:58|S|5|67.760000||
B|EFX|20260130|15:53:58|S|80|200.951800||
B|FMC|20260130|15:53:58|S|20|15.810000||
B|GLD|20260130|15:53:58|S|2|446.426300||
B|GLXY|20260130|15:53:58|S|60|28.170800||
B|MRK|20260130|15:53:58|S|133|110.405000||
B|NVDA|20260130|15:53:58|S|100|190.755000||
B|RNR|20260130|15:53:58|S|20|280.980000||
B|SMR|20260130|15:53:58|S|30|17.489800||
B|TQQQ|20260130|15:53:58|S|30|53.818000||
B|TQQQ|20260130|15:53:58|S|100|53.819400||
B|TQQQ|20260130|15:53:58|S|500|53.820000||
B|WHF|20260130|15:53:58|S|81|6.720000||
B|AGQ|20260130|15:53:59|S|1|158.311000||
B|AVGO|20260130|15:53:59|S|50|331.099500||
B|DEO|20260130|15:53:59|S|20|92.630000||
B|FHI|20260130|15:53:59|S|100|53.680000||
B|NOW|20260130|15:53:59|S|100|116.200000||
B|NOW|20260130|15:53:59|S|720|116.200000||
B|NVDA|20260130|15:53:59|S|55|190.825000||
B|NVDA|20260130|15:53:59|S|500|190.810000||
B|PARR|20260130|15:53:59|S|2|37.700000||
B|PAVS|20260130|15:53:59|S|10|1.365000||
B|QUBT|20260130|15:53:59|S|13|9.225000||
B|RZLV|20260130|15:53:59|S|55|2.630000||
B|SLV|20260130|15:53:59|S|1|74.749100||
B|SLV|20260130|15:53:59|S|20|74.749100||
B|SOFI|20260130|15:53:59|S|12|22.537200||
B|THM|20260130|15:53:59|S|100|2.605000||
B|TQQQ|20260130|15:53:59|S|30|53.818000||
B|UAMY|20260130|15:53:59|S|20|7.295000||
B|UAMY|20260130|15:53:59|S|180|7.295000||
B|WHR|20260130|15:53:59|S|7|79.955000||
B|ZM|20260130|15:53:59|S|6|92.040000||
B|ZS|20260130|15:53:59|S|9|199.770100||
B|AA|20260130|15:54:00|S|17|56.797900||
B|AEIS|20260130|15:54:00|S|20|258.997000||
B|APD|20260130|15:54:00|S|20|272.880000||
B|COWZ|20260130|15:54:00|S|3451|62.220000||
B|CRCL|20260130|15:54:00|S|200|63.770000||
B|CRCL|20260130|15:54:00|S|600|63.785000||
B|DIS|20260130|15:54:00|S|100|112.720000||
B|DIS|20260130|15:54:00|S|200|112.725000||
B|DMB|20260130|15:54:00|S|10|11.110000||
B|IREN|20260130|15:54:00|S|200|53.549300||
B|MARA|20260130|15:54:00|S|300|9.399300||
B|NU|20260130|15:54:00|S|20|17.730000||
B|NUGT|20260130|15:54:00|S|5|209.290000||
B|NVDA|20260130|15:54:00|S|2000|190.810000||
B|PATH|20260130|15:54:00|S|100|12.540000||
B|SOFI|20260130|15:54:00|S|2|22.537200||
B|XOM|20260130|15:54:00|S|23|141.896000||
B|Z|20260130|15:54:00|S|200|62.990000||
B|ZM|20260130|15:54:00|S|1|92.050000||
B|ASHR|20260130|15:54:01|S|600|33.435000||
B|ASTS|20260130|15:54:01|S|100|111.846300||
B|FCX|20260130|15:54:01|S|5|60.255000||
B|GDXJ|20260130|15:54:01|S|5|123.228000||
B|GLD|20260130|15:54:01|S|3|446.206800||
B|HPQ|20260130|15:54:01|S|1|19.380000||
B|MFA|20260130|15:54:01|S|100|9.605000||
B|NU|20260130|15:54:01|S|15|17.730000||
B|NUGT|20260130|15:54:01|S|1|209.180000||
B|NVDA|20260130|15:54:01|S|132|190.860000||
B|QQQ|20260130|15:54:01|S|5|621.225000||
B|SOFI|20260130|15:54:01|S|1400|22.535000||
B|UPST|20260130|15:54:01|S|100|39.200000||
B|Z|20260130|15:54:01|S|8|63.050300||
B|ZM|20260130|15:54:01|S|1|92.110000||
B|ZM|20260130|15:54:01|S|10|92.110000||
B|AAPL|20260130|15:54:02|S|60|260.015000||
B|CRDF|20260130|15:54:02|S|100|1.745000||
B|EOSE|20260130|15:54:02|S|120|14.599300||
B|FRGE|20260130|15:54:02|S|20|44.685000||
B|LRCX|20260130|15:54:02|S|100|233.810000||
B|QQQ|20260130|15:54:02|S|10|621.150000||
B|RGTI|20260130|15:54:02|S|100|17.979300||
B|RGTI|20260130|15:54:02|S|300|17.979300||
B|RKLB|20260130|15:54:02|S|10|80.063700||
B|SNDK|20260130|15:54:02|S|15|568.120000||
B|THM|20260130|15:54:02|S|100|2.605000||
B|TSDD|20260130|15:54:02|S|99|8.080000||
B|Z|20260130|15:54:02|S|8|63.022400||
B|Z|20260130|15:54:02|S|16|63.050800||
B|ZM|20260130|15:54:02|S|1|92.110000||
B|AMD|20260130|15:54:03|S|10|236.270000||
B|CRCL|20260130|15:54:03|S|100|63.720000||
B|DIS|20260130|15:54:03|S|100|112.750000||
B|EMR|20260130|15:54:03|S|1|147.200000||
B|GCL|20260130|15:54:03|S|216|1.240000||
B|HON|20260130|15:54:03|S|3|227.300000||
B|META|20260130|15:54:03|S|1|715.670000||
B|RGTI|20260130|15:54:03|S|100|17.989300||
B|ROK|20260130|15:54:03|S|20|421.380000||
B|RTO|20260130|15:54:03|S|700|31.495000||
B|SNDK|20260130|15:54:03|S|10|568.250000||
B|SPY|20260130|15:54:03|S|20|691.147500||
B|SW|20260130|15:54:03|S|20|41.560000||
B|ZM|20260130|15:54:03|S|2|92.110000||
B|AGQ|20260130|15:54:04|S|200|157.570000||
B|BTBT|20260130|15:54:04|S|25|2.000000||
B|JD|20260130|15:54:04|S|1|28.525000||
B|MYD|20260130|15:54:04|S|21|10.670000||
B|NVDA|20260130|15:54:04|S|30|190.788000||
B|SLV|20260130|15:54:04|S|7|74.480000||
B|SLV|20260130|15:54:04|S|47|74.480000||
B|SLV|20260130|15:54:04|S|100|74.498800||
B|SMR|20260130|15:54:04|S|1|17.489800||
B|TWST|20260130|15:54:04|S|100|41.170000||
B|VTIP|20260130|15:54:04|S|1|49.726500||
B|XME|20260130|15:54:04|S|2|118.479100||
B|ZM|20260130|15:54:04|S|1|92.105000||
B|ZS|20260130|15:54:04|S|40|199.762500||
B|ZTS|20260130|15:54:04|S|7|124.633300||
B|FATBB|20260130|15:54:05|S|1|1.519900||
B|HIMS|20260130|15:54:05|S|10|27.105000||
B|OKTA|20260130|15:54:05|S|62|84.350000||
B|TAP|20260130|15:54:05|S|3|47.899100||
B|UGL|20260130|15:54:05|S|300|68.013800||
B|Z|20260130|15:54:05|S|13|63.022400||
B|ALB|20260130|15:54:06|S|10|169.208300||
B|AMZE|20260130|15:54:06|S|7500|0.464500||
B|ASTS|20260130|15:54:06|S|10|111.795000||
B|CLX|20260130|15:54:06|S|10|112.880000||
B|DIS|20260130|15:54:06|S|100|112.750000||
B|GLD|20260130|15:54:06|S|2|446.136800||
B|MARA|20260130|15:54:06|S|1|9.399300||
B|MU|20260130|15:54:06|S|27|416.064200||
B|PAA|20260130|15:54:06|S|100|19.230000||
B|PBF|20260130|15:54:06|S|60|33.690000||
B|QUBT|20260130|15:54:06|S|100|9.225000||
B|SNDK|20260130|15:54:06|S|23|569.180000||
B|SQQQ|20260130|15:54:06|S|100|66.500000||
B|TQQQ|20260130|15:54:06|S|50|53.799300||
B|ZS|20260130|15:54:06|S|4|199.535900||
B|AGQ|20260130|15:54:07|S|1|157.860000||
B|BMNR|20260130|15:54:07|S|100|25.179300||
B|CVNA|20260130|15:54:07|S|20|399.401900||
B|DIS|20260130|15:54:07|S|1|112.746500||
B|EURL|20260130|15:54:07|S|8|46.830000||
B|FXI|20260130|15:54:07|S|300|39.660000||
B|GDX|20260130|15:54:07|S|35|93.249300||
B|GLD|20260130|15:54:07|S|57|446.098300||
B|HOOD|20260130|15:54:07|S|2|99.200000||
B|KRC|20260130|15:54:07|S|20|34.440000||
B|LZ|20260130|15:54:07|S|100|8.935000||
B|RDW|20260130|15:54:07|S|95|11.715000||
B|RF|20260130|15:54:07|S|211|28.505000||
B|VZ|20260130|15:54:07|S|10|44.472800||
B|ZS|20260130|15:54:07|S|3|199.439400||
B|ZTO|20260130|15:54:07|S|100|21.955000||
B|AMC|20260130|15:54:08|S|8|1.370000||
B|AMDL|20260130|15:54:08|S|30|18.399300||
B|GME|20260130|15:54:08|S|200|23.715000||
B|GME|20260130|15:54:08|S|200|23.745000||
B|GME|20260130|15:54:08|S|400|23.720000||
B|GME|20260130|15:54:08|S|400|23.750000||
B|GME|20260130|15:54:08|S|1900|23.745000||
B|GME|20260130|15:54:08|S|2000|23.720000||
B|GME|20260130|15:54:08|S|2100|23.750000||
B|GME|20260130|15:54:08|S|3100|23.750000||
B|HPQ|20260130|15:54:08|S|20|19.379300||
B|NVDA|20260130|15:54:08|S|100|190.775000||
B|OVV|20260130|15:54:08|S|5|43.555000||
B|SA|20260130|15:54:08|S|100|28.275000||
B|SBC|20260130|15:54:08|S|100|4.480000||
B|SOXL|20260130|15:54:08|S|10|61.705000||
B|USAR|20260130|15:54:08|S|100|22.450000||
B|CHKP|20260130|15:54:09|S|4|179.140000||
B|FATBB|20260130|15:54:09|S|25|1.519700||
B|FXI|20260130|15:54:09|S|165|39.660000||
B|GLD|20260130|15:54:09|S|44|445.928000||
B|NVDX|20260130|15:54:09|S|50|17.610000||
B|PAA|20260130|15:54:09|S|100|19.225000||
B|QBTS|20260130|15:54:09|S|5|21.165000||
B|SOXL|20260130|15:54:09|S|6|61.710000||
B|UAMY|20260130|15:54:09|S|2|7.295000||
B|WDC|20260130|15:54:09|S|4|247.135000||
B|ZGN|20260130|15:54:09|S|20|8.745000||
B|ZTO|20260130|15:54:09|S|100|21.955000||
B|AAPL|20260130|15:54:10|S|10|259.695000||
B|BF/B|20260130|15:54:10|S|10|27.375000||
B|CORZ|20260130|15:54:10|S|20|17.990000||
B|GLD|20260130|15:54:10|S|2|445.968000||
B|IAUM|20260130|15:54:10|S|51|48.425000||
B|LRCX|20260130|15:54:10|S|98|233.680000||
B|MRK|20260130|15:54:10|S|5|110.425000||
B|NTRS|20260130|15:54:10|S|5|149.335000||
B|SLV|20260130|15:54:10|S|70|74.449300||
B|SOXL|20260130|15:54:10|S|40|61.705000||
B|SW|20260130|15:54:10|S|60|41.560000||
B|SW|20260130|15:54:10|S|240|41.560000||
B|TQQQ|20260130|15:54:10|S|30|53.778000||
B|ZM|20260130|15:54:10|S|1|92.055000||
B|ZM|20260130|15:54:10|S|1|92.055000||
B|ZM|20260130|15:54:10|S|100|92.060000||
B|ZTO|20260130|15:54:10|S|96|21.955000||
B|CFG|20260130|15:54:11|S|96|62.900000||
B|CHAC|20260130|15:54:11|S|10|10.670000||
B|CTRA|20260130|15:54:11|S|8|28.800000||
B|GLD|20260130|15:54:11|S|4|446.009500||
B|GTN|20260130|15:54:11|S|100|4.485000||
B|MSFT|20260130|15:54:11|E|1|428.140000||
B|PAR|20260130|15:54:11|S|100|26.230000||
B|SLV|20260130|15:54:11|S|1|74.459300||
B|SLV|20260130|15:54:11|S|130|74.455000||
B|STM|20260130|15:54:11|S|10|27.859300||
B|STM|20260130|15:54:11|S|100|27.859300||
B|THM|20260130|15:54:11|S|1000|2.610000||
B|TSLA|20260130|15:54:11|S|100|432.850000||
B|Z|20260130|15:54:11|S|100|63.051600||
B|ZM|20260130|15:54:11|S|1|92.055000||
B|ZS|20260130|15:54:11|S|3|199.440800||
B|ZS|20260130|15:54:11|S|3|199.443900||
B|ZS|20260130|15:54:11|S|4|199.446100||
B|ZS|20260130|15:54:11|S|24|199.593700||
B|BMNR|20260130|15:54:12|S|51|25.175000||
B|GLD|20260130|15:54:12|S|40|445.989500||
B|LAES|20260130|15:54:12|S|5|4.130000||
B|NMM|20260130|15:54:12|S|200|59.980000||
B|NVDA|20260130|15:54:12|S|10|190.785000||
B|RBLX|20260130|15:54:12|S|16|65.700000||
B|SLV|20260130|15:54:12|S|82|74.469300||
B|STEM|20260130|15:54:12|S|100|15.745800||
B|TQQQ|20260130|15:54:12|S|30|53.778000||
B|UDMY|20260130|15:54:12|S|100|4.785000||
B|AA|20260130|15:54:13|S|47|56.757400||
B|ANL|20260130|15:54:13|S|580|10.790000||
B|IAU|20260130|15:54:13|E|7|91.330000||
B|IBIT|20260130|15:54:13|S|300|47.558000||
B|MRNA|20260130|15:54:13|S|100|43.800000||
B|MRNA|20260130|15:54:13|S|300|43.810000||
B|NVDL|20260130|15:54:13|S|10|90.869100||
B|PLTU|20260130|15:54:13|S|5|48.700000||
B|PRLB|20260130|15:54:13|S|20|52.730000||
B|RDW|20260130|15:54:13|S|100|11.705000||
B|RGTI|20260130|15:54:13|S|900|18.008200||
B|VSA|20260130|15:54:13|S|75|2.650000||
B|XOM|20260130|15:54:13|S|124|141.790000||
B|ALB|20260130|15:54:14|S|10|169.177800||
B|BBBY|20260130|15:54:14|S|100|5.949300||
B|CRDF|20260130|15:54:14|S|100|1.745000||
B|OKLO|20260130|15:54:14|S|10|79.348500||
B|THM|20260130|15:54:14|S|1000|2.605000||
B|ASML|20260130|15:54:15|S|6|1424.450000||
B|COLL|20260130|15:54:15|S|50|46.095000||
B|EPOL|20260130|15:54:15|S|30|37.640000||
B|GLDM|20260130|15:54:15|S|140|96.089300||
B|KGS|20260130|15:54:15|S|20|42.140000||
B|LAES|20260130|15:54:15|S|10|4.125000||
B|OPRA|20260130|15:54:15|S|10|12.449300||
B|RMT|20260130|15:54:15|S|200|11.470000||
B|SNDK|20260130|15:54:15|S|1|570.560000||
B|SNDK|20260130|15:54:15|S|10|570.520000||
B|SNDK|20260130|15:54:15|S|25|570.520000||
B|TQQQ|20260130|15:54:15|S|200|53.785000||
B|TTD|20260130|15:54:15|S|100|30.179300||
B|TWST|20260130|15:54:15|S|100|41.180000||
B|ZTS|20260130|15:54:15|S|5|124.630800||
B|ZTS|20260130|15:54:15|S|9|124.624900||
B|ALB|20260130|15:54:16|S|5|169.141600||
B|DJT|20260130|15:54:16|S|340|12.785000||
B|IDEV|20260130|15:54:16|S|144|86.344500||
B|NNN|20260130|15:54:16|S|10|41.590000||
B|QBTS|20260130|15:54:16|S|10|21.155000||
B|RGTI|20260130|15:54:16|S|50|18.008400||
B|RKT|20260130|15:54:16|S|100|18.085000||
B|SDOW|20260130|15:54:16|S|2000|30.530000||
B|SHEL|20260130|15:54:16|S|1|76.930000||
B|XLU|20260130|15:54:16|S|562|43.197900||
B|AHR|20260130|15:54:17|S|1|47.040000||
B|AMC|20260130|15:54:17|S|10|1.370000||
B|FBL|20260130|15:54:17|S|50|37.310000||
B|INTC|20260130|15:54:17|S|50|46.440700||
B|MS|20260130|15:54:17|S|20|182.750000||
B|NAVN|20260130|15:54:17|S|20|11.490000||
B|SOXL|20260130|15:54:17|S|10|61.795000||
B|SOXL|20260130|15:54:17|S|864|61.797500||
B|UPS|20260130|15:54:17|S|100|106.230000||
B|CCK|20260130|15:54:18|S|10|104.310000||
B|CMG|20260130|15:54:18|S|120|38.860000||
B|CPER|20260130|15:54:18|S|70|36.570000||
B|EFA|20260130|15:54:18|S|20|100.765000||
B|KULR|20260130|15:54:18|S|192|3.547900||
B|NVDA|20260130|15:54:18|S|133|190.855000||
B|NVDA|20260130|15:54:18|S|500|190.857900||
B|PDD|20260130|15:54:18|S|190|101.500000||
B|PGY|20260130|15:54:18|S|10|19.390000||
B|RF|20260130|15:54:18|S|10|28.510000||
B|RGTI|20260130|15:54:18|S|100|18.015000||
B|TQQQ|20260130|15:54:18|S|1|53.790000||
B|YMM|20260130|15:54:18|S|900|9.910000||
B|NI|20260130|15:54:19|S|10|44.215000||
B|OLED|20260130|15:54:19|S|10|115.170000||
B|OPRA|20260130|15:54:19|S|45|12.436800||
B|RBRK|20260130|15:54:19|S|1|55.649100||
B|RGTI|20260130|15:54:19|S|50|18.019400||
B|SCLX|20260130|15:54:19|S|10|8.660000||
B|SNDK|20260130|15:54:19|S|12|570.560000||
B|SNDK|20260130|15:54:19|S|63|570.690000||
B|STX|20260130|15:54:19|S|20|404.111600||
B|TSLA|20260130|15:54:19|S|120|432.730000||
B|TSLA|20260130|15:54:19|S|260|432.760000||
B|UNIT|20260130|15:54:19|S|100|8.355000||
B|UPRO|20260130|15:54:19|S|20|119.136300||
B|ZS|20260130|15:54:19|S|40|199.528900||
B|ZTS|20260130|15:54:19|S|14|124.630800||
B|AAPL|20260130|15:54:20|S|90|259.980000||
B|ADSK|20260130|15:54:20|S|10|252.390000||
B|ENB|20260130|15:54:20|S|100|48.825000||
B|LRCX|20260130|15:54:20|S|100|234.020000||
B|META|20260130|15:54:20|S|5|715.700000||
B|NLY|20260130|15:54:20|S|80|22.937300||
B|NLY|20260130|15:54:20|S|100|22.939300||
B|OPRA|20260130|15:54:20|S|45|12.436800||
B|RDW|20260130|15:54:20|E|100|11.702500||
B|RGTI|20260130|15:54:20|S|50|18.025000||
B|RGTI|20260130|15:54:20|S|300|18.028400||
B|SNDK|20260130|15:54:20|S|35|572.099000||
B|SNDK|20260130|15:54:20|S|40|572.281000||
B|SOFI|20260130|15:54:20|S|1600|22.529300||
B|SOXL|20260130|15:54:20|S|200|61.869600||
B|STX|20260130|15:54:20|S|6|404.111600||
B|ZTO|20260130|15:54:20|S|137|21.955000||
B|CMPR|20260130|15:54:21|S|20|79.320000||
B|DIS|20260130|15:54:21|S|200|112.775000||
B|MDT|20260130|15:54:21|S|16|102.840000||
B|STM|20260130|15:54:21|S|5|27.887500||
B|STM|20260130|15:54:21|S|50|27.905000||
B|TECL|20260130|15:54:21|S|1|115.250000||
B|TFC|20260130|15:54:21|S|34|51.357600||
B|THM|20260130|15:54:21|S|400|2.600000||
B|TQQQ|20260130|15:54:21|S|30|53.848000||
B|UPWK|20260130|15:54:21|S|20|20.040700||
B|VIRT|20260130|15:54:21|S|20|41.630000||
B|AQST|20260130|15:54:22|S|77|2.960000||
B|AQST|20260130|15:54:22|S|80|2.955000||
B|ASML|20260130|15:54:22|S|40|1425.030000||
B|BMNR|20260130|15:54:22|S|51|25.195000||
B|CRESY|20260130|15:54:22|S|400|13.510000||
B|GLD|20260130|15:54:22|S|2|445.648000||
B|IREN|20260130|15:54:22|S|5|53.557400||
B|MMSI|20260130|15:54:22|S|20|80.890000||
B|MSTR|20260130|15:54:22|E|20|149.580000||
B|PATH|20260130|15:54:22|S|100|12.540000||
B|PLTR|20260130|15:54:22|S|176|146.529000||
B|SCZM|20260130|15:54:22|S|800|12.075000||
B|SNDK|20260130|15:54:22|S|1|572.126700||
B|SNDK|20260130|15:54:22|S|330|572.230000||
B|SOFI|20260130|15:54:22|S|15|22.547200||
B|TCOM|20260130|15:54:22|S|20|61.215000||
B|WYNN|20260130|15:54:22|S|10|107.340000||
B|ZM|20260130|15:54:22|S|4|92.040000||
B|ABEV|20260130|15:54:23|S|20|2.775000||
B|ALB|20260130|15:54:23|S|10|169.157600||
B|BLDR|20260130|15:54:23|S|20|114.160000||
B|ONDS|20260130|15:54:23|S|20|10.295000||
B|RKLB|20260130|15:54:23|S|200|80.165800||
B|SNDK|20260130|15:54:23|S|50|572.650000||
B|SOFI|20260130|15:54:23|S|5|22.557200||
B|SOFI|20260130|15:54:23|S|205|22.557200||
B|UNM|20260130|15:54:23|S|10|76.010000||
B|VTI|20260130|15:54:23|S|1|340.425000||
B|XLE|20260130|15:54:23|S|8|51.010000||
B|APA|20260130|15:54:24|S|50|26.318100||
B|AREB|20260130|15:54:24|E|100|0.272600||
B|DIS|20260130|15:54:24|S|100|112.790000||
B|MSFT|20260130|15:54:24|S|1|428.130000||
B|PSO|20260130|15:54:24|S|300|13.125000||
B|RKT|20260130|15:54:24|S|100|18.095000||
B|RKT|20260130|15:54:24|S|400|18.100000||
B|SNDK|20260130|15:54:24|S|200|572.650000||
B|TECL|20260130|15:54:24|S|1|115.320000||
B|TMV|20260130|15:54:24|S|99|37.287600||
B|XLK|20260130|15:54:24|S|1|143.845000||
B|XME|20260130|15:54:24|S|4|118.469300||
B|ZBIO|20260130|15:54:24|S|100|18.450100||
B|ZTS|20260130|15:54:24|S|100|124.559700||
B|ARM|20260130|15:54:25|S|3|105.520000||
B|AVB|20260130|15:54:25|S|1|177.440000||
B|GD|20260130|15:54:25|S|20|351.040000||
B|NTRS|20260130|15:54:25|S|5|149.380000||
B|SHOP|20260130|15:54:25|S|100|131.460000||
B|SILJ|20260130|15:54:25|S|200|31.625000||
B|SLV|20260130|15:54:25|S|100|74.400000||
B|SPOT|20260130|15:54:25|S|2|499.040000||
B|TQQQ|20260130|15:54:25|S|900|53.875000||
B|UPWK|20260130|15:54:25|S|1|20.045000||
B|ZS|20260130|15:54:25|S|4|199.527600||
B|AVT|20260130|15:54:26|S|100|62.670900||
B|CPB|20260130|15:54:26|S|6|28.030000||
B|FATBB|20260130|15:54:26|S|25|1.519700||
B|MARA|20260130|15:54:26|S|200|9.415000||
B|MU|20260130|15:54:26|S|114|416.320000||
B|SNDK|20260130|15:54:26|S|69|572.700000||
B|SPGI|20260130|15:54:26|S|2|527.505000||
B|WULF|20260130|15:54:26|S|10|13.205000||
B|Z|20260130|15:54:26|S|100|63.050400||
B|ZM|20260130|15:54:26|S|1|92.040000||
B|ZM|20260130|15:54:26|S|15|92.040000||
B|CVX|20260130|15:54:27|S|190|177.120000||
B|EVTL|20260130|15:54:27|S|20|4.735000||
B|FRGE|20260130|15:54:27|S|20|44.685000||
B|IFN|20260130|15:54:27|S|100|13.605000||
B|MSFT|20260130|15:54:27|S|5|428.200000||
B|MU|20260130|15:54:27|S|12|416.290000||
B|PNFPpB|20260130|15:54:27|S|150|26.084400||
B|SNDK|20260130|15:54:27|S|2|572.711000||
B|TQQQ|20260130|15:54:27|S|30|53.867900||
B|VGK|20260130|15:54:27|S|75|87.439300||
B|XLE|20260130|15:54:27|S|12|51.020000||
B|APPF|20260130|15:54:28|S|20|188.925400||
B|CYN|20260130|15:54:28|S|200|1.765000||
B|FXI|20260130|15:54:28|S|500|39.660000||
B|HALO|20260130|15:54:28|S|20|71.760000||
B|POOL|20260130|15:54:28|S|16|254.420000||
B|RGTI|20260130|15:54:28|S|100|18.037800||
B|SGOV|20260130|15:54:28|S|50|100.680000||
B|SNDK|20260130|15:54:28|S|5|572.711000||
B|TQQQ|20260130|15:54:28|S|300|53.875000||
B|UUP|20260130|15:54:28|S|300|26.835000||
B|AEIS|20260130|15:54:29|S|10|258.740000||
B|DSGR|20260130|15:54:29|S|100|28.460000||
B|JBLU|20260130|15:54:29|S|100|4.855000||
B|JPIE|20260130|15:54:29|S|7|46.490000||
B|WTI|20260130|15:54:29|S|10|2.174500||
B|XLK|20260130|15:54:29|S|1|143.855000||
B|ZIM|20260130|15:54:29|S|100|21.970000||
B|ZIM|20260130|15:54:29|S|100|21.970000||
B|ZIM|20260130|15:54:29|S|100|21.970000||
B|BNTX|20260130|15:54:30|S|25|113.215500||
B|BNTX|20260130|15:54:30|S|25|113.305500||
B|CMCSA|20260130|15:54:30|S|5|29.731800||
B|CORZ|20260130|15:54:30|S|13|18.000000||
B|CRWV|20260130|15:54:30|S|599|93.387100||
B|DLX|20260130|15:54:30|S|75|26.540000||
B|FATBB|20260130|15:54:30|S|25|1.515000||
B|HL|20260130|15:54:30|S|100|22.315000||
B|KMB|20260130|15:54:30|S|1|100.013400||
B|SNDK|20260130|15:54:30|S|24|572.911000||
B|TEM|20260130|15:54:30|S|100|59.440000||
B|TTD|20260130|15:54:30|S|50|30.179300||
B|ZM|20260130|15:54:30|S|1|92.045000||
B|ZTO|20260130|15:54:30|S|100|21.955000||
B|ZTO|20260130|15:54:30|S|100|21.955000||
B|AXSM|20260130|15:54:31|S|50|184.510000||
B|BEKE|20260130|15:54:31|S|100|18.755000||
B|CADL|20260130|15:54:31|S|22|5.805000||
B|CLS|20260130|15:54:31|S|10|281.740000||
B|DJT|20260130|15:54:31|S|250|12.785000||
B|FSS|20260130|15:54:31|S|20|108.370000||
B|IREN|20260130|15:54:31|S|5|53.525100||
B|MKTX|20260130|15:54:31|S|16|168.865000||
B|SNDK|20260130|15:54:31|S|8|572.751000||
B|UDMY|20260130|15:54:31|S|100|4.785000||
B|Z|20260130|15:54:31|S|100|63.023200||
B|Z|20260130|15:54:31|S|200|63.005000||
B|ZS|20260130|15:54:31|S|40|199.513700||
B|AMD|20260130|15:54:32|S|1|236.443800||
B|CTEV|20260130|15:54:32|S|20|27.300000||
B|FATBB|20260130|15:54:32|S|25|1.510000||
B|FDX|20260130|15:54:32|S|3|322.040000||
B|FISV|20260130|15:54:32|S|100|63.675000||
B|JJSF|20260130|15:54:32|S|20|94.940000||
B|LRCX|20260130|15:54:32|S|1|233.930000||
B|NVTS|20260130|15:54:32|S|80|8.535000||
B|NVTS|20260130|15:54:32|S|140|8.535000||
B|TQQQ|20260130|15:54:32|S|30|53.828000||
B|CIEN|20260130|15:54:33|S|1|253.590000||
B|FLS|20260130|15:54:33|S|10|78.020000||
B|GRAB|20260130|15:54:33|S|10|4.320000||
B|IREN|20260130|15:54:33|S|2|53.489400||
B|MSFT|20260130|15:54:33|S|6|428.100000||
B|NVTS|20260130|15:54:33|S|14|8.535000||
B|TSLA|20260130|15:54:33|S|25|432.837600||
B|USAR|20260130|15:54:33|S|20|22.399300||
B|VXX|20260130|15:54:33|S|100|27.470000||
B|WIX|20260130|15:54:33|S|20|86.745000||
B|ZIM|20260130|15:54:33|S|105|21.970000||
B|BE|20260130|15:54:34|S|40|153.650000||
B|BE|20260130|15:54:34|S|100|153.710000||
B|BMI|20260130|15:54:34|S|20|147.110000||
B|ENPH|20260130|15:54:34|S|18|37.050000||
B|MU|20260130|15:54:34|S|300|415.940000||
B|NICE|20260130|15:54:34|S|20|106.240000||
B|NVDA|20260130|15:54:34|S|400|190.965000||
B|SNDK|20260130|15:54:34|S|18|572.900000||
B|SOXL|20260130|15:54:34|S|10|61.885000||
B|STLA|20260130|15:54:34|S|100|9.855000||
B|AMD|20260130|15:54:35|S|10|236.480000||
B|CNP|20260130|15:54:35|S|10|39.645000||
B|ETOR|20260130|15:54:35|S|20|29.250000||
B|GLXY|20260130|15:54:35|S|1500|28.260000||
B|HUT|20260130|15:54:35|S|50|55.960000||
B|NVDA|20260130|15:54:35|S|100|190.969300||
B|PHYS|20260130|15:54:35|E|50|36.513500||
B|PLTR|20260130|15:54:35|S|1|146.359300||
B|SAP|20260130|15:54:35|S|40|201.339300||
B|SNDK|20260130|15:54:35|S|1|572.930000||
B|SNDK|20260130|15:54:35|S|82|572.930000||
B|SOXL|20260130|15:54:35|S|10|61.900000||
B|SOXL|20260130|15:54:35|S|20|61.885000||
B|TRVI|20260130|15:54:35|S|20|10.530000||
B|ZM|20260130|15:54:35|S|1|92.050000||
B|ZM|20260130|15:54:35|S|59|92.050000||
B|CHPT|20260130|15:54:36|S|20|5.975000||
B|DIS|20260130|15:54:36|S|100|112.790000||
B|FCNCA|20260130|15:54:36|S|10|2070.805000||
B|GLXY|20260130|15:54:36|S|800|28.260000||
B|INDA|20260130|15:54:36|S|50|51.717700||
B|OKLO|20260130|15:54:36|S|1|79.377800||
B|PBR/A|20260130|15:54:36|S|5|14.330000||
B|SIVR|20260130|15:54:36|S|200|78.390000||
B|SNDK|20260130|15:54:36|S|100|572.930000||
B|VONV|20260130|15:54:36|S|31|96.415000||
B|ZM|20260130|15:54:36|S|1|92.050000||
B|ZTS|20260130|15:54:36|S|8|124.630300||
B|AMDL|20260130|15:54:37|S|150|18.439300||
B|AMZN|20260130|15:54:37|S|10|238.498800||
B|IGM|20260130|15:54:37|S|140|128.942600||
B|MT|20260130|15:54:37|S|113|53.985000||
B|RKT|20260130|15:54:37|S|9|18.130000||
B|RKT|20260130|15:54:37|S|100|18.150000||
B|RKT|20260130|15:54:37|S|200|18.125000||
B|SLV|20260130|15:54:37|S|12|74.245000||
B|SNDK|20260130|15:54:37|S|30|572.920000||
B|XLE|20260130|15:54:37|S|24|51.000000||
B|DJT|20260130|15:54:38|S|5|12.787200||
B|GLXY|20260130|15:54:38|S|74|28.280000||
B|MARA|20260130|15:54:38|S|25|9.405000||
B|RDW|20260130|15:54:38|S|20|11.695000||
B|SF|20260130|15:54:38|S|2|123.470000||
B|SNDK|20260130|15:54:38|S|20|572.955700||
B|WDC|20260130|15:54:38|E|3|246.897500||
B|ZM|20260130|15:54:38|S|3|92.060000||
B|ZM|20260130|15:54:38|S|100|92.060000||
B|B|20260130|15:54:39|S|150|45.360000||
B|DJT|20260130|15:54:39|S|95|12.787500||
B|GDX|20260130|15:54:39|S|100|93.175000||
B|NFLX|20260130|15:54:39|S|1|83.590000||
B|ORLA|20260130|15:54:39|S|1100|14.947100||
B|PTON|20260130|15:54:39|S|285|5.540000||
B|QQQ|20260130|15:54:39|S|1|621.196500||
B|RDW|20260130|15:54:39|S|340|11.695000||
B|SNDK|20260130|15:54:39|S|100|573.130000||
B|SNDK|20260130|15:54:39|S|100|573.160000||
B|TQQQ|20260130|15:54:39|S|600|53.840000||
B|TSLA|20260130|15:54:39|S|20|432.850000||
B|TSLA|20260130|15:54:39|S|20|432.852800||
B|TSM|20260130|15:54:39|S|1|330.910000||
B|ZTS|20260130|15:54:39|S|41|124.563200||
B|CAKE|20260130|15:54:40|S|100|57.770000||
B|COPX|20260130|15:54:40|E|16|84.572000||
B|ENPH|20260130|15:54:40|S|2|37.007400||
B|INTC|20260130|15:54:40|S|250|46.520700||
B|ITRG|20260130|15:54:40|S|267|3.677900||
B|LAES|20260130|15:54:40|S|1|4.110000||
B|LAES|20260130|15:54:40|S|1|4.120000||
B|LAES|20260130|15:54:40|S|1|4.120000||
B|LAES|20260130|15:54:40|S|2|4.110000||
B|LAES|20260130|15:54:40|S|2|4.120000||
B|LAES|20260130|15:54:40|S|10|4.120000||
B|LAES|20260130|15:54:40|S|16|4.110000||
B|LAES|20260130|15:54:40|S|50|4.110000||
B|LRCX|20260130|15:54:40|S|100|233.740000||
B|NTNX|20260130|15:54:40|S|19|39.300000||
B|NVG|20260130|15:54:40|S|100|12.845000||
B|NWG|20260130|15:54:40|S|20|18.215000||
B|PCT|20260130|15:54:40|S|10|9.567600||
B|PGEN|20260130|15:54:40|S|100|4.485000||
B|PR|20260130|15:54:40|S|10|16.115000||
B|PTON|20260130|15:54:40|S|8|5.545000||
B|RKLB|20260130|15:54:40|S|80|80.138300||
B|SNDK|20260130|15:54:40|S|4|573.260200||
B|SNDK|20260130|15:54:40|S|332|572.820000||
B|TSLA|20260130|15:54:40|S|10|432.870000||
B|TSLA|20260130|15:54:40|S|45|432.889500||
B|ACVA|20260130|15:54:41|S|20|7.805000||
B|AEIS|20260130|15:54:41|S|9|256.950000||
B|GLDG|20260130|15:54:41|S|4009|1.575000||
B|ILMN|20260130|15:54:41|S|11|144.540000||
B|LRCX|20260130|15:54:41|S|100|233.645000||
B|MGA|20260130|15:54:41|S|1|51.145000||
B|MNR|20260130|15:54:41|S|100|11.695000||
B|NICE|20260130|15:54:41|S|100|106.130000||
B|OVV|20260130|15:54:41|S|50|43.530700||
B|PTON|20260130|15:54:41|S|100|5.560000||
B|QQQI|20260130|15:54:41|S|1|53.815900||
B|ROP|20260130|15:54:41|S|30|370.790000||
B|SLV|20260130|15:54:41|S|26|74.175000||
B|SNDK|20260130|15:54:41|S|29|573.271000||
B|SVIX|20260130|15:54:41|S|100|22.725100||
B|CPRT|20260130|15:54:42|S|10|40.535000||
B|DIS|20260130|15:54:42|S|300|112.800000||
B|GDX|20260130|15:54:42|S|3|93.165000||
B|KO|20260130|15:54:42|S|43|74.815000||
B|SLV|20260130|15:54:42|S|100|74.240000||
B|ZSL|20260130|15:54:42|S|123|2.430000||
B|ASPN|20260130|15:54:43|S|20|3.395000||
B|IBM|20260130|15:54:43|S|20|306.260000||
B|LEU|20260130|15:54:43|S|1|277.550000||
B|PAA|20260130|15:54:43|S|100|19.210000||
B|PAA|20260130|15:54:43|S|100|19.210000||
B|PEP|20260130|15:54:43|S|21|153.220000||
B|RR|20260130|15:54:43|S|100|3.545000||
B|TSLA|20260130|15:54:43|S|80|432.450000||
B|TSLA|20260130|15:54:43|S|380|432.440000||
B|BMNR|20260130|15:54:44|S|400|25.175000||
B|GO|20260130|15:54:44|S|200|9.595000||
B|GOOG|20260130|15:54:44|S|20|337.870000||
B|KHC|20260130|15:54:44|S|300|23.725000||
B|LUMN|20260130|15:54:44|S|50|8.890000||
B|PBR|20260130|15:54:44|S|20|15.335000||
B|PBR|20260130|15:54:44|S|20|15.335000||
B|RIO|20260130|15:54:44|S|98|90.900000||
B|SERV|20260130|15:54:44|S|41|10.455000||
B|SMR|20260130|15:54:44|S|1|17.490000||
B|TRIP|20260130|15:54:44|S|20|13.279300||
B|TSLA|20260130|15:54:44|S|4|432.477900||
B|ZIM|20260130|15:54:44|S|25|21.955000||
B|ZTS|20260130|15:54:44|S|100|124.629400||
B|AGCO|20260130|15:54:45|S|20|113.740000||
B|ASTS|20260130|15:54:45|E|10|111.155000||
B|CAPR|20260130|15:54:45|S|100|21.830000||
B|GOOG|20260130|15:54:45|S|100|337.889600||
B|SMR|20260130|15:54:45|S|10|17.489700||
B|TSLA|20260130|15:54:45|S|43|432.491200||
B|WSFS|20260130|15:54:45|S|4|64.888200||
B|ZS|20260130|15:54:45|S|3|199.730800||
B|ADBE|20260130|15:54:46|S|1|293.020000||
B|APP|20260130|15:54:46|S|20|470.540000||
B|CABO|20260130|15:54:46|S|20|81.320000||
B|COUR|20260130|15:54:46|S|20|6.040700||
B|GAP|20260130|15:54:46|S|10|28.055000||
B|LION|20260130|15:54:46|S|20|9.395000||
B|RKT|20260130|15:54:46|S|200|18.095000||
B|RKT|20260130|15:54:46|S|300|18.095000||
B|SNDK|20260130|15:54:46|S|100|573.920000||
B|SNDK|20260130|15:54:46|S|200|573.920000||
B|ZS|20260130|15:54:46|S|40|199.730800||
B|ACMR|20260130|15:54:47|S|10|58.050000||
B|GLD|20260130|15:54:47|E|7|444.908500||
B|GO|20260130|15:54:47|S|100|9.595000||
B|HPE|20260130|15:54:47|S|25|21.530000||
B|NOK|20260130|15:54:47|S|100|6.435000||
B|NVTS|20260130|15:54:47|S|100|8.535000||
B|UEC|20260130|15:54:47|S|100|17.130000||
B|BMEZ|20260130|15:54:48|S|100|15.230000||
B|BRR|20260130|15:54:48|S|100|2.550000||
B|EVLV|20260130|15:54:48|S|100|6.165000||
B|FCX|20260130|15:54:48|S|69|60.189300||
B|FXI|20260130|15:54:48|S|400|39.660000||
B|KLAR|20260130|15:54:48|S|2|23.199300||
B|KLAR|20260130|15:54:48|S|99|23.200000||
B|LMND|20260130|15:54:48|S|42|86.625000||
B|MQ|20260130|15:54:48|S|110|4.095000||
B|NVDA|20260130|15:54:48|S|30|191.068000||
B|QUBT|20260130|15:54:48|S|100|9.225000||
B|SNDK|20260130|15:54:48|S|1|573.920000||
B|TQQQ|20260130|15:54:48|S|30|53.808000||
B|Z|20260130|15:54:48|S|100|63.039000||
B|AAPL|20260130|15:54:49|S|100|259.520000||
B|AVGX|20260130|15:54:49|S|25|42.020000||
B|FXI|20260130|15:54:49|S|400|39.665000||
B|HII|20260130|15:54:49|S|10|420.131000||
B|KBWD|20260130|15:54:49|S|100|13.895000||
B|NTNX|20260130|15:54:49|S|100|39.290000||
B|PLTR|20260130|15:54:49|S|100|146.511000||
B|PLTR|20260130|15:54:49|S|200|146.499300||
B|QS|20260130|15:54:49|S|100|8.855000||
B|RBRK|20260130|15:54:49|S|180|55.598800||
B|RKLB|20260130|15:54:49|S|400|80.101700||
B|SOXL|20260130|15:54:49|S|25|61.915000||
B|TEL|20260130|15:54:49|S|20|222.765000||
B|THM|20260130|15:54:49|S|100|2.585000||
B|ASPI|20260130|15:54:50|S|5|6.339500||
B|CHA|20260130|15:54:50|S|50|11.705000||
B|FOXF|20260130|15:54:50|S|20|18.480000||
B|GPCR|20260130|15:54:50|S|20|88.010000||
B|LRCX|20260130|15:54:50|S|100|233.590000||
B|NVDA|20260130|15:54:50|S|400|191.095000||
B|NXE|20260130|15:54:50|S|50|12.670000||
B|PLTR|20260130|15:54:50|S|100|146.448800||
B|RGTI|20260130|15:54:50|E|1|18.045500||
B|SLV|20260130|15:54:50|E|15|74.242600||
B|TQQQ|20260130|15:54:50|S|2800|53.825000||
B|TSCO|20260130|15:54:50|S|20|50.809300||
B|TSLA|20260130|15:54:50|S|20|432.785000||
B|UGL|20260130|15:54:50|S|1|67.659100||
B|Z|20260130|15:54:50|S|8|63.039300||
B|JBBB|20260130|15:54:51|S|100|47.965000||
B|LRCX|20260130|15:54:51|S|50|233.310000||
B|LRCX|20260130|15:54:51|S|100|233.480000||
B|Z|20260130|15:54:51|S|100|63.038600||
B|AAPL|20260130|15:54:52|S|100|259.810000||
B|BR|20260130|15:54:52|S|20|196.850000||
B|CCL|20260130|15:54:52|S|2100|30.000000||
B|CMPR|20260130|15:54:52|S|20|79.280000||
B|CNI|20260130|15:54:52|S|10|96.270000||
B|GRAB|20260130|15:54:52|S|15|4.315000||
B|MFC|20260130|15:54:52|S|10|38.069300||
B|NVDA|20260130|15:54:52|S|500|191.110000||
B|NVDA|20260130|15:54:52|S|1500|191.120000||
B|RKLB|20260130|15:54:52|S|6|80.195000||
B|SNDK|20260130|15:54:52|S|50|574.120000||
B|TQQQ|20260130|15:54:52|S|100|53.858000||
B|TSM|20260130|15:54:52|S|210|330.918800||
B|V|20260130|15:54:52|S|80|321.900000||
B|Z|20260130|15:54:52|S|100|62.960000||
B|CIFR|20260130|15:54:53|E|104|15.860000||
B|CRWV|20260130|15:54:53|S|1|93.197400||
B|IBIT|20260130|15:54:53|S|1|47.610000||
B|IBIT|20260130|15:54:53|S|4|47.610000||
B|LDRX|20260130|15:54:53|S|303|32.937500||
B|MARA|20260130|15:54:53|S|340|9.405000||
B|PAA|20260130|15:54:53|S|50|19.205000||
B|QBTS|20260130|15:54:53|S|100|21.195000||
B|RGTI|20260130|15:54:53|S|5|18.058400||
B|RKT|20260130|15:54:53|S|100|18.095000||
B|SNDK|20260130|15:54:53|S|50|574.000000||
B|SNDK|20260130|15:54:53|S|100|573.930000||
B|TEM|20260130|15:54:53|S|20|59.521700||
B|TSLA|20260130|15:54:53|S|50|432.824900||
B|ZS|20260130|15:54:53|S|80|199.640000||
B|ASTS|20260130|15:54:54|S|200|111.040000||
B|HIMS|20260130|15:54:54|S|10|27.055000||
B|IREN|20260130|15:54:54|S|34|53.449300||
B|MA|20260130|15:54:54|S|80|537.260000||
B|PAR|20260130|15:54:54|S|100|26.240000||
B|PATH|20260130|15:54:54|S|100|12.540000||
B|PLXS|20260130|15:54:54|S|20|199.820000||
B|QBTS|20260130|15:54:54|S|100|21.195000||
B|QBTS|20260130|15:54:54|S|372|21.199300||
B|RMBS|20260130|15:54:54|S|15|114.250000||
B|SGML|20260130|15:54:54|S|10|10.737500||
B|SMR|20260130|15:54:54|S|23|17.485000||
B|SNDK|20260130|15:54:54|S|10|574.470000||
B|TSLA|20260130|15:54:54|S|10|432.708500||
B|ZS|20260130|15:54:54|S|4|199.516000||
B|BEG|20260130|15:54:55|S|10|39.290000||
B|BMNR|20260130|15:54:55|S|1|25.195000||
B|EXPD|20260130|15:54:55|S|20|160.425000||
B|FUTU|20260130|15:54:55|S|20|162.710000||
B|GLD|20260130|15:54:55|S|5|445.030000||
B|PENN|20260130|15:54:55|S|54|12.815000||
B|PLTR|20260130|15:54:55|S|3|146.519000||
B|QBTS|20260130|15:54:55|S|472|21.199300||
B|SMCI|20260130|15:54:55|S|80|29.115000||
B|SOXL|20260130|15:54:55|S|10|62.015000||
B|TRMB|20260130|15:54:55|S|20|67.581700||
B|USAR|20260130|15:54:55|E|100|22.380000||
B|DK|20260130|15:54:56|S|10|29.355000||
B|DMB|20260130|15:54:56|S|12|11.119000||
B|LNTH|20260130|15:54:56|S|20|66.820000||
B|PFSI|20260130|15:54:56|S|20|98.880000||
B|PLTR|20260130|15:54:56|S|100|146.489000||
B|PLTR|20260130|15:54:56|S|100|146.500000||
B|RGTI|20260130|15:54:56|S|2|18.069300||
B|SNXX|20260130|15:54:56|S|100|36.790000||
B|SSRM|20260130|15:54:56|S|100|22.615000||
B|TQQQ|20260130|15:54:56|S|100|53.848000||
B|ZS|20260130|15:54:56|S|3|199.548700||
B|ZS|20260130|15:54:56|S|25|199.725200||
B|ABEV|20260130|15:54:57|S|20|2.775000||
B|CCJ|20260130|15:54:57|S|20|122.848500||
B|DECK|20260130|15:54:57|S|60|118.715000||
B|DIS|20260130|15:54:57|S|100|112.780000||
B|DMAC|20260130|15:54:57|S|20|8.020000||
B|ENTA|20260130|15:54:57|S|20|12.830000||
B|MICC|20260130|15:54:57|S|300|17.735000||
B|QVCGA|20260130|15:54:57|S|50|10.790000||
B|SMCI|20260130|15:54:57|S|200|29.115000||
B|SMCI|20260130|15:54:57|S|500|29.115000||
B|SOXL|20260130|15:54:57|S|200|62.040000||
B|STM|20260130|15:54:57|S|100|27.919300||
B|TEAM|20260130|15:54:57|S|1|117.860000||
B|ADSK|20260130|15:54:58|S|80|252.450000||
B|APP|20260130|15:54:58|S|4|470.690000||
B|BFAM|20260130|15:54:58|S|20|92.305000||
B|PAA|20260130|15:54:58|S|100|19.205000||
B|QBTS|20260130|15:54:58|S|230|21.197500||
B|RBLX|20260130|15:54:58|S|100|65.790000||
B|RKT|20260130|15:54:58|S|100|18.065000||
B|SNDK|20260130|15:54:58|S|39|574.650000||
B|SNDK|20260130|15:54:58|S|100|574.420000||
B|SOFI|20260130|15:54:58|S|100|22.565000||
B|TQQQ|20260130|15:54:58|S|300|53.854500||
B|VZ|20260130|15:54:58|S|18|44.500000||
B|AAPL|20260130|15:54:59|S|1600|259.770000||
B|ADSK|20260130|15:54:59|S|14|252.475000||
B|BMNR|20260130|15:54:59|S|149|25.195000||
B|NVDA|20260130|15:54:59|S|57|191.115000||
B|QBTS|20260130|15:54:59|S|2|21.197500||
B|QBTS|20260130|15:54:59|S|336|21.197500||
B|QUBT|20260130|15:54:59|S|50|9.235000||
B|SNDK|20260130|15:54:59|S|5|574.570000||
B|URNJ|20260130|15:54:59|S|20|35.085000||
B|ZETA|20260130|15:54:59|S|32|18.625000||
B|ZM|20260130|15:54:59|S|19|92.070000||
B|AGQ|20260130|15:55:00|S|19|156.620000||
B|BKD|20260130|15:55:00|S|166|15.025000||
B|DIS|20260130|15:55:00|S|300|112.800000||
B|ENR|20260130|15:55:00|S|473|21.840000||
B|EXC|20260130|15:55:00|S|10|44.795000||
B|FIVE|20260130|15:55:00|S|10|192.040000||
B|GDXU|20260130|15:55:00|S|10|270.950000||
B|GO|20260130|15:55:00|S|100|9.575000||
B|GO|20260130|15:55:00|S|100|9.575000||
B|GRPN|20260130|15:55:00|S|10|14.085000||
B|KMB|20260130|15:55:00|S|20|100.040900||
B|KMB|20260130|15:55:00|S|200|100.137000||
B|KRC|20260130|15:55:00|S|146|34.440000||
B|PEBO|20260130|15:55:00|S|700|32.520000||
B|SAFT|20260130|15:55:00|S|200|78.800000||
B|SMH|20260130|15:55:00|S|40|403.180000||
B|SMH|20260130|15:55:00|S|100|403.260000||
B|SNDK|20260130|15:55:00|S|5|575.077100||
B|TRN|20260130|15:55:00|S|1200|28.810000||
B|TSLA|20260130|15:55:00|S|40|430.930000||
B|VIAV|20260130|15:55:00|S|100|24.420000||
B|VRTS|20260130|15:55:00|S|100|163.000000||
B|VRTS|20260130|15:55:00|S|200|163.090000||
B|Z|20260130|15:55:00|S|100|63.005000||
B|ZS|20260130|15:55:00|S|4|199.518800||
B|ZTS|20260130|15:55:00|S|100|124.700000||
B|ZTS|20260130|15:55:00|S|100|124.700000||
B|ZTS|20260130|15:55:00|S|100|124.700000||
B|AEIS|20260130|15:55:01|S|50|254.930000||
B|MOS|20260130|15:55:01|S|1|27.475000||
B|NN|20260130|15:55:01|S|20|14.380000||
B|NVDA|20260130|15:55:01|S|89|190.665000||
B|RKLB|20260130|15:55:01|S|9|80.267800||
B|SNDK|20260130|15:55:01|S|1|575.000000||
B|SOXX|20260130|15:55:01|S|10|345.721100||
B|TM|20260130|15:55:01|S|40|226.810000||
B|TRN|20260130|15:55:01|S|1354|28.820000||
B|WDC|20260130|15:55:01|S|100|246.980000||
B|ZTS|20260130|15:55:01|S|100|124.710000||
B|DXCM|20260130|15:55:02|S|20|73.120000||
B|GRAB|20260130|15:55:02|S|50|4.315000||
B|LTM|20260130|15:55:02|S|20|65.400000||
B|MOD|20260130|15:55:02|S|20|187.630000||
B|OSBC|20260130|15:55:02|S|20|19.915000||
B|SOXL|20260130|15:55:02|S|12|61.915000||
B|SQQQ|20260130|15:55:02|S|50|66.578100||
B|TCBI|20260130|15:55:02|S|20|101.220000||
B|TSLA|20260130|15:55:02|S|2|430.575000||
B|TSLA|20260130|15:55:02|S|400|430.490000||
B|V|20260130|15:55:02|S|146|322.170000||
B|XLY|20260130|15:55:02|S|20|121.010700||
B|XME|20260130|15:55:02|S|60|118.419100||
B|XPEV|20260130|15:55:02|S|20|17.965000||
B|ZS|20260130|15:55:02|S|40|199.529800||
B|ZTS|20260130|15:55:02|S|100|124.720000||
B|AAPL|20260130|15:55:03|S|3|259.570000||
B|AAPL|20260130|15:55:03|S|20|259.570000||
B|AEIS|20260130|15:55:03|S|50|256.101000||
B|DIS|20260130|15:55:03|S|200|112.790000||
B|GLDM|20260130|15:55:03|S|31|95.889100||
B|LRCX|20260130|15:55:03|S|100|232.285000||
B|MTVA|20260130|15:55:03|S|100|2.430000||
B|PARR|20260130|15:55:03|S|20|37.750000||
B|SMCI|20260130|15:55:03|S|100|29.085000||
B|SNDK|20260130|15:55:03|S|10|575.230000||
B|VGT|20260130|15:55:03|S|30|746.639600||
B|YMM|20260130|15:55:03|S|1100|9.915000||
B|Z|20260130|15:55:03|S|100|63.027100||
B|ZM|20260130|15:55:03|S|53|92.130000||
B|AAPL|20260130|15:55:04|S|2|259.510000||
B|AB|20260130|15:55:04|S|70|42.460000||
B|AGQ|20260130|15:55:04|S|28|156.250000||
B|CIFR|20260130|15:55:04|E|244|15.940000||
B|HON|20260130|15:55:04|S|1|227.450000||
B|JPST|20260130|15:55:04|S|300|50.785000||
B|META|20260130|15:55:04|S|40|715.850000||
B|Z|20260130|15:55:04|S|5|62.983200||
B|ZS|20260130|15:55:04|S|80|199.522400||
B|AEIS|20260130|15:55:05|S|20|256.240000||
B|ALV|20260130|15:55:05|S|20|120.930000||
B|ASML|20260130|15:55:05|S|40|1423.380000||
B|AXGN|20260130|15:55:05|S|287|34.840000||
B|DAVA|20260130|15:55:05|S|20|6.299100||
B|MSEX|20260130|15:55:05|S|20|52.560000||
B|OEF|20260130|15:55:05|S|5|343.212200||
B|PAA|20260130|15:55:05|S|59|19.219400||
B|SNDK|20260130|15:55:05|S|80|576.301000||
B|SPY|20260130|15:55:05|S|80|691.200000||
B|TQQQ|20260130|15:55:05|S|148|53.749300||
B|TSLA|20260130|15:55:05|S|5|430.730000||
B|WD|20260130|15:55:05|S|20|62.700000||
B|ZM|20260130|15:55:05|S|3|92.120000||
B|ZM|20260130|15:55:05|S|31|92.120000||
B|ZS|20260130|15:55:05|S|1|199.570500||
B|ZS|20260130|15:55:05|S|1|199.573700||
B|ZS|20260130|15:55:05|S|1|199.595800||
B|ZS|20260130|15:55:05|S|2|199.560200||
B|ZS|20260130|15:55:05|S|2|199.590500||
B|ZS|20260130|15:55:05|S|3|199.587000||
B|ZS|20260130|15:55:05|S|6|199.564900||
B|AMTM|20260130|15:55:06|S|100|35.790000||
B|DIS|20260130|15:55:06|S|100|112.800000||
B|FXI|20260130|15:55:06|S|400|39.675000||
B|HALO|20260130|15:55:06|S|20|71.420000||
B|IONQ|20260130|15:55:06|S|5|39.735000||
B|IVV|20260130|15:55:06|S|222|694.330000||
B|LRCX|20260130|15:55:06|S|100|232.490000||
B|MRK|20260130|15:55:06|S|70|110.440000||
B|PAA|20260130|15:55:06|S|100|19.225000||
B|PLTR|20260130|15:55:06|S|4|146.069300||
B|TLT|20260130|15:55:06|S|139|87.360000||
B|TSLA|20260130|15:55:06|S|100|430.710000||
B|Z|20260130|15:55:06|S|100|62.999800||
B|AGQ|20260130|15:55:07|S|2|155.944800||
B|ASML|20260130|15:55:07|S|40|1423.870000||
B|BE|20260130|15:55:07|S|100|152.510000||
B|FHI|20260130|15:55:07|S|100|53.700000||
B|FOX|20260130|15:55:07|S|40|65.630000||
B|FXI|20260130|15:55:07|S|100|39.675000||
B|HOOD|20260130|15:55:07|S|100|99.590000||
B|INCY|20260130|15:55:07|S|12|100.130000||
B|LAES|20260130|15:55:07|S|5|4.100000||
B|LAES|20260130|15:55:07|S|10|4.100000||
B|LAES|20260130|15:55:07|S|20|4.100000||
B|LAES|20260130|15:55:07|S|50|4.100000||
B|OGN|20260130|15:55:07|S|100|8.485000||
B|PLTR|20260130|15:55:07|S|50|146.009300||
B|SNDK|20260130|15:55:07|S|15|576.520000||
B|SNDK|20260130|15:55:07|S|24|576.431000||
B|TSLA|20260130|15:55:07|S|4|430.795000||
B|ZM|20260130|15:55:07|S|100|92.070000||
B|ZSL|20260130|15:55:07|S|135|2.440000||
B|ZTS|20260130|15:55:07|S|100|124.710000||
B|AAPL|20260130|15:55:08|S|100|259.450000||
B|GO|20260130|15:55:08|S|200|9.560000||
B|NVDA|20260130|15:55:08|S|200|190.915000||
B|NWL|20260130|15:55:08|S|100|4.235000||
B|QCOM|20260130|15:55:08|S|40|151.415000||
B|RF|20260130|15:55:08|S|20|28.545000||
B|SGOV|20260130|15:55:08|S|100|100.677900||
B|TSLA|20260130|15:55:08|S|200|430.658300||
B|ULTA|20260130|15:55:08|S|38|647.260000||
B|URI|20260130|15:55:08|S|20|783.030000||
B|ZS|20260130|15:55:08|S|40|199.720700||
B|ASMB|20260130|15:55:09|S|20|25.910000||
B|CIFR|20260130|15:55:09|S|10|15.895000||
B|CII|20260130|15:55:09|S|3|23.240000||
B|DIS|20260130|15:55:09|S|200|112.790000||
B|FTRE|20260130|15:55:09|S|100|16.770000||
B|HOOD|20260130|15:55:09|S|100|99.590000||
B|IREN|20260130|15:55:09|S|85|53.568000||
B|LMT|20260130|15:55:09|S|1|634.190000||
B|QQQM|20260130|15:55:09|S|50|255.709300||
B|SNDK|20260130|15:55:09|S|40|576.630000||
B|TSLA|20260130|15:55:09|S|400|430.895000||
B|WY|20260130|15:55:09|S|14|25.860000||
B|YI|20260130|15:55:09|S|25|7.140000||
B|ZIM|20260130|15:55:09|S|42|21.970000||
B|AAPL|20260130|15:55:10|S|2|259.515000||
B|APPF|20260130|15:55:10|S|8|189.380000||
B|ARR|20260130|15:55:10|S|100|17.359300||
B|AVB|20260130|15:55:10|S|100|177.600000||
B|COLM|20260130|15:55:10|S|20|55.320000||
B|EGAN|20260130|15:55:10|S|20|10.230000||
B|HOOD|20260130|15:55:10|S|3|99.590000||
B|LRCX|20260130|15:55:10|S|100|232.640000||
B|MBLY|20260130|15:55:10|S|100|8.989300||
B|PAR|20260130|15:55:10|S|200|26.275000||
B|SMCI|20260130|15:55:10|S|100|29.095000||
B|SPY|20260130|15:55:10|S|60|691.291000||
B|TBBB|20260130|15:55:10|S|200|34.690000||
B|VXX|20260130|15:55:10|S|12|27.458300||
B|AAPL|20260130|15:55:11|S|2|259.485000||
B|AEIS|20260130|15:55:11|S|7|256.200000||
B|AVNS|20260130|15:55:11|S|100|13.335000||
B|BIIB|20260130|15:55:11|S|10|179.810000||
B|DVS|20260130|15:55:11|S|2123|4.705000||
B|FJET|20260130|15:55:11|S|1|7.680000||
B|GDXU|20260130|15:55:11|S|10|270.940000||
B|GDXU|20260130|15:55:11|S|40|270.931000||
B|LAES|20260130|15:55:11|S|1|4.100000||
B|LAES|20260130|15:55:11|S|1|4.100000||
B|LAES|20260130|15:55:11|S|1|4.100000||
B|LAES|20260130|15:55:11|S|1|4.100000||
B|LAES|20260130|15:55:11|S|1|4.100000||
B|LAES|20260130|15:55:11|S|1|4.100000||
B|LAES|20260130|15:55:11|S|1|4.100000||
B|LAES|20260130|15:55:11|S|1|4.100000||
B|LAES|20260130|15:55:11|S|1|4.100000||
B|LAES|20260130|15:55:11|S|1|4.100000||
B|LAES|20260130|15:55:11|S|2|4.100000||
B|LAES|20260130|15:55:11|S|2|4.100000||
B|LAES|20260130|15:55:11|S|2|4.100000||
B|LAES|20260130|15:55:11|S|2|4.100000||
B|LAES|20260130|15:55:11|S|3|4.100000||
B|LAES|20260130|15:55:11|S|3|4.100000||
B|LAES|20260130|15:55:11|S|5|4.100000||
B|LAES|20260130|15:55:11|S|5|4.100000||
B|LAES|20260130|15:55:11|S|5|4.100000||
B|LAES|20260130|15:55:11|S|5|4.100000||
B|LAES|20260130|15:55:11|S|5|4.100000||
B|LAES|20260130|15:55:11|S|5|4.100000||
B|LAES|20260130|15:55:11|S|10|4.100000||
B|LAES|20260130|15:55:11|S|10|4.100000||
B|LAES|20260130|15:55:11|S|10|4.100000||
B|LAES|20260130|15:55:11|S|10|4.100000||
B|LAES|20260130|15:55:11|S|10|4.100000||
B|NVCR|20260130|15:55:11|S|100|12.360000||
B|SLV|20260130|15:55:11|E|5|74.217000||
B|SNDK|20260130|15:55:11|S|1|574.990000||
B|SNDK|20260130|15:55:11|S|2|574.669000||
B|SNDK|20260130|15:55:11|S|6|574.750000||
B|SOXL|20260130|15:55:11|S|50|61.490000||
B|SOXL|20260130|15:55:11|S|200|61.495000||
B|SRCE|20260130|15:55:11|S|20|67.190000||
B|UDOW|20260130|15:55:11|S|314|60.215800||
B|Z|20260130|15:55:11|S|100|62.999100||
B|AEIS|20260130|15:55:12|S|15|256.610000||
B|ELVN|20260130|15:55:12|S|50|26.610000||
B|IBIT|20260130|15:55:12|S|300|47.592000||
B|IWM|20260130|15:55:12|S|50|259.580000||
B|MVT|20260130|15:55:12|S|10|10.900000||
B|MVT|20260130|15:55:12|S|10|10.900000||
B|PPC|20260130|15:55:12|S|5|43.390000||
B|SMR|20260130|15:55:12|S|2|17.495000||
B|SNDK|20260130|15:55:12|S|2|574.950000||
B|SOXL|20260130|15:55:12|S|200|61.485000||
B|TSLA|20260130|15:55:12|S|100|431.140000||
B|USAR|20260130|15:55:12|S|20|22.359300||
B|ZTS|20260130|15:55:12|S|21|124.582800||
B|ASML|20260130|15:55:13|S|40|1423.230000||
B|AWK|20260130|15:55:13|S|1|129.070000||
B|BALL|20260130|15:55:13|S|10|56.815000||
B|BEKE|20260130|15:55:13|S|200|18.735000||
B|BUD|20260130|15:55:13|S|20|71.760000||
B|CCJ|20260130|15:55:13|S|30|122.750000||
B|CLS|20260130|15:55:13|S|50|281.020000||
B|EUAD|20260130|15:55:13|S|81|45.670000||
B|IDHQ|20260130|15:55:13|S|32|37.685000||
B|IONQ|20260130|15:55:13|S|1|39.695000||
B|IQV|20260130|15:55:13|S|10|230.130000||
B|ORCL|20260130|15:55:13|S|3|164.350000||
B|SQQQ|20260130|15:55:13|S|677|66.497200||
B|TSLA|20260130|15:55:13|S|1500|431.280000||
B|XME|20260130|15:55:13|S|75|118.429000||
B|ALAB|20260130|15:55:14|S|4|150.995600||
B|CVNA|20260130|15:55:14|S|40|400.421000||
B|HIW|20260130|15:55:14|S|20|25.815000||
B|JBLU|20260130|15:55:14|S|100|4.865000||
B|LW|20260130|15:55:14|S|14|45.950000||
B|META|20260130|15:55:14|S|2|716.550000||
B|META|20260130|15:55:14|S|66|716.550000||
B|META|20260130|15:55:14|S|80|716.500000||
B|OBK|20260130|15:55:14|S|100|43.190000||
B|SNDK|20260130|15:55:14|S|1|575.440000||
B|SNDK|20260130|15:55:14|S|100|574.783300||
B|VFC|20260130|15:55:14|S|50|19.625000||
B|ZTO|20260130|15:55:14|S|100|21.955000||
B|ATAI|20260130|15:55:15|S|100|3.760700||
B|BEN|20260130|15:55:15|S|106|26.565000||
B|BLD|20260130|15:55:15|S|5|469.040000||
B|CMCSA|20260130|15:55:15|S|15|29.778100||
B|CON|20260130|15:55:15|S|14|22.180000||
B|DAVA|20260130|15:55:15|S|20|6.299300||
B|DIS|20260130|15:55:15|S|300|112.770000||
B|EWH|20260130|15:55:15|S|219|23.369500||
B|MBLY|20260130|15:55:15|S|200|8.989300||
B|SSRM|20260130|15:55:15|S|80|22.657400||
B|STRL|20260130|15:55:15|S|20|358.170000||
B|TQQQ|20260130|15:55:15|S|50|53.825000||
B|AAT|20260130|15:55:16|S|20|18.060000||
B|AGX|20260130|15:55:16|S|20|347.930000||
B|COF|20260130|15:55:16|S|20|219.480000||
B|CPB|20260130|15:55:16|S|10|28.060700||
B|ECH|20260130|15:55:16|S|100|45.160000||
B|HALO|20260130|15:55:16|S|40|71.455000||
B|MANH|20260130|15:55:16|S|20|150.870000||
B|MVT|20260130|15:55:16|S|10|10.900000||
B|PBR|20260130|15:55:16|S|100|15.365000||
B|RBLX|20260130|15:55:16|S|25|65.880000||
B|SPY|20260130|15:55:16|S|33|691.360000||
B|VIVS|20260130|15:55:16|S|15|3.041000||
B|ZM|20260130|15:55:16|S|5|92.080000||
B|ASTS|20260130|15:55:17|S|25|111.380000||
B|CWCO|20260130|15:55:17|S|20|37.940000||
B|HUT|20260130|15:55:17|S|50|55.770000||
B|JMIA|20260130|15:55:17|S|20|13.330900||
B|MC|20260130|15:55:17|S|2|72.030000||
B|SNDK|20260130|15:55:17|S|28|576.080000||
B|SPY|20260130|15:55:17|S|120|691.380000||
B|TSLA|20260130|15:55:17|S|25|431.360000||
B|TSLA|20260130|15:55:17|S|80|431.300000||
B|WMB|20260130|15:55:17|S|20|67.135000||
B|WY|20260130|15:55:17|S|8|25.860000||
B|XEL|20260130|15:55:17|S|10|75.995000||
B|CAPR|20260130|15:55:18|S|100|21.890000||
B|CVNA|20260130|15:55:18|S|40|400.025000||
B|DIS|20260130|15:55:18|S|200|112.765000||
B|FSLY|20260130|15:55:18|S|50|9.225000||
B|GDX|20260130|15:55:18|E|200|93.234500||
B|LRN|20260130|15:55:18|S|2|84.140000||
B|MSFT|20260130|15:55:18|S|5|428.940000||
B|PDYN|20260130|15:55:18|S|100|6.515000||
B|SNDK|20260130|15:55:18|S|4|576.510000||
B|SQQQ|20260130|15:55:18|S|100|66.455000||
B|TM|20260130|15:55:18|S|2|226.810000||
B|WKC|20260130|15:55:18|S|20|26.960000||
B|Z|20260130|15:55:18|S|100|63.016600||
B|ZIM|20260130|15:55:18|S|812|21.990000||
B|ZS|20260130|15:55:18|S|4|199.542300||
B|BNAI|20260130|15:55:19|S|40|24.910000||
B|GLD|20260130|15:55:19|S|10|444.495000||
B|LKQ|20260130|15:55:19|S|50|32.865000||
B|ORBS|20260130|15:55:19|S|100|1.475000||
B|ROST|20260130|15:55:19|S|10|188.510000||
B|TSLA|20260130|15:55:19|S|10|431.565000||
B|TSLA|20260130|15:55:19|S|25|431.565000||
B|ASMB|20260130|15:55:20|S|20|25.920000||
B|ASML|20260130|15:55:20|S|40|1423.490000||
B|CCK|20260130|15:55:20|S|2|104.450000||
B|EEM|20260130|15:55:20|S|100|59.150000||
B|EVTL|20260130|15:55:20|S|20|4.735000||
B|GLD|20260130|15:55:20|S|120|444.275000||
B|PH|20260130|15:55:20|S|10|938.840000||
B|RXRX|20260130|15:55:20|S|48|4.176300||
B|T|20260130|15:55:20|S|1|26.265000||
B|UNP|20260130|15:55:20|S|10|235.190000||
B|UVXY|20260130|15:55:20|S|100|37.220000||
B|Z|20260130|15:55:20|S|200|63.070000||
B|ZS|20260130|15:55:20|S|4|199.720400||
B|ZTS|20260130|15:55:20|S|100|124.730000||
B|DFLV|20260130|15:55:21|S|681|35.895800||
B|EOLS|20260130|15:55:21|S|100|4.705000||
B|ERIE|20260130|15:55:21|S|10|283.520000||
B|HAL|20260130|15:55:21|S|12|33.520000||
B|LRCX|20260130|15:55:21|S|100|232.630000||
B|MU|20260130|15:55:21|S|100|416.580000||
B|QS|20260130|15:55:21|S|69|8.855000||
B|ZIM|20260130|15:55:21|S|44|21.985000||
B|ZIM|20260130|15:55:21|S|102|21.985000||
B|ZIM|20260130|15:55:21|S|200|21.985000||
B|AVY|20260130|15:55:22|S|10|185.450000||
B|BKD|20260130|15:55:22|S|20|15.005000||
B|HOOD|20260130|15:55:22|S|41|99.602800||
B|LRCX|20260130|15:55:22|S|100|232.670000||
B|M|20260130|15:55:22|S|42|19.985000||
B|MOH|20260130|15:55:22|S|18|179.094500||
B|MOH|20260130|15:55:22|S|32|179.090000||
B|MP|20260130|15:55:22|S|15|58.455000||
B|PAA|20260130|15:55:22|S|100|19.235000||
B|PBR|20260130|15:55:22|S|500|15.345000||
B|RVP|20260130|15:55:22|S|200|0.696700||
B|TECL|20260130|15:55:22|S|5|115.120000||
B|WCC|20260130|15:55:22|S|10|290.545000||
B|WDC|20260130|15:55:22|S|50|248.730000||
B|Z|20260130|15:55:22|S|8|63.017000||
B|ZIM|20260130|15:55:22|S|25|21.985000||
B|AGQ|20260130|15:55:23|S|2|155.531000||
B|AGQ|20260130|15:55:23|S|10|155.450000||
B|CHH|20260130|15:55:23|S|100|102.620000||
B|HALO|20260130|15:55:23|S|20|71.490000||
B|HIMS|20260130|15:55:23|E|10|27.094500||
B|HSY|20260130|15:55:23|S|10|194.390000||
B|KIM|20260130|15:55:23|S|10|21.025000||
B|NQP|20260130|15:55:23|S|20|11.955000||
B|NVDA|20260130|15:55:23|S|100|190.845000||
B|PAR|20260130|15:55:23|S|100|26.290000||
B|RBLU|20260130|15:55:23|S|200|17.960000||
B|RIGL|20260130|15:55:23|S|20|34.870000||
B|RYTM|20260130|15:55:23|S|20|102.590000||
B|SNDK|20260130|15:55:23|S|2|576.449000||
B|ZS|20260130|15:55:23|S|5|199.563700||
B|ZTO|20260130|15:55:23|S|100|21.955000||
B|AEIS|20260130|15:55:24|S|10|257.051000||
B|AEIS|20260130|15:55:24|S|10|257.060000||
B|AGQ|20260130|15:55:24|S|100|155.210000||
B|AGQ|20260130|15:55:24|S|100|155.310000||
B|AXP|20260130|15:55:24|S|5|352.560000||
B|FCN|20260130|15:55:24|S|10|174.310000||
B|ILMN|20260130|15:55:24|S|8|144.890000||
B|LMT|20260130|15:55:24|S|9|633.699000||
B|NVDA|20260130|15:55:24|S|100|190.845000||
B|PRCT|20260130|15:55:24|S|25|28.970000||
B|SHY|20260130|15:55:24|S|40|83.010000||
B|STX|20260130|15:55:24|S|20|405.495300||
B|TGT|20260130|15:55:24|S|3|105.210000||
B|UGL|20260130|15:55:24|S|5|67.170000||
B|UUP|20260130|15:55:24|S|11|26.837200||
B|Z|20260130|15:55:24|S|9|63.027800||
B|ZM|20260130|15:55:24|S|100|92.085000||
B|ZS|20260130|15:55:24|S|4|199.586800||
B|ZTS|20260130|15:55:24|S|100|124.588400||
B|ANIP|20260130|15:55:25|S|5|81.995000||
B|ARKG|20260130|15:55:25|S|2|30.387500||
B|MAA|20260130|15:55:25|S|60|134.270000||
B|MSI|20260130|15:55:25|S|10|402.230000||
B|NERV|20260130|15:55:25|S|24|4.070000||
B|PAG|20260130|15:55:25|S|10|156.880000||
B|PEP|20260130|15:55:25|S|3|153.780000||
B|PRCH|20260130|15:55:25|S|20|7.875000||
B|TSLL|20260130|15:55:25|S|8|17.175000||
B|XOM|20260130|15:55:25|S|50|141.950000||
B|ZM|20260130|15:55:25|S|100|92.070000||
B|ZTO|20260130|15:55:25|S|200|21.955000||
B|AMD|20260130|15:55:26|S|90|236.470000||
B|ASTS|20260130|15:55:26|S|100|111.460000||
B|AUR|20260130|15:55:26|S|150|4.195000||
B|CNS|20260130|15:55:26|S|20|64.400000||
B|CVX|20260130|15:55:26|S|300|177.240000||
B|J|20260130|15:55:26|S|10|135.590000||
B|KLAR|20260130|15:55:26|S|99|23.149000||
B|MLM|20260130|15:55:26|S|5|652.930000||
B|SNOW|20260130|15:55:26|S|50|192.585000||
B|ZM|20260130|15:55:26|S|30|92.065000||
B|ABCB|20260130|15:55:27|S|20|80.870000||
B|ASML|20260130|15:55:27|S|40|1423.490000||
B|BLMN|20260130|15:55:27|S|53|5.980000||
B|CHKP|20260130|15:55:27|S|20|179.577300||
B|COLD|20260130|15:55:27|S|50|12.425000||
B|EOSE|20260130|15:55:27|S|30|14.635000||
B|GPCR|20260130|15:55:27|S|20|88.040000||
B|NVDA|20260130|15:55:27|S|100|190.785000||
B|OPAD|20260130|15:55:27|S|9700|1.025000||
B|SAN|20260130|15:55:27|S|208|12.749300||
B|SHV|20260130|15:55:27|S|9|110.450000||
B|SNDK|20260130|15:55:27|S|10|576.071000||
B|SOFI|20260130|15:55:27|S|10|22.775000||
B|WBTN|20260130|15:55:27|S|20|12.065000||
B|ZS|20260130|15:55:27|S|4|199.591100||
B|ZS|20260130|15:55:27|S|40|199.566500||
B|ABNB|20260130|15:55:28|S|108|129.285000||
B|ASTS|20260130|15:55:28|S|10|111.458000||
B|BILL|20260130|15:55:28|S|180|43.168800||
B|CAPR|20260130|15:55:28|S|50|21.920000||
B|CNI|20260130|15:55:28|S|10|96.320000||
B|COHR|20260130|15:55:28|S|6|212.020000||
B|MUU|20260130|15:55:28|S|15|204.381000||
B|O|20260130|15:55:28|S|100|61.215000||
B|SHEL|20260130|15:55:28|S|20|77.020700||
B|SOUN|20260130|15:55:28|S|10|8.415000||
B|SOXL|20260130|15:55:28|S|100|61.550000||
B|TSLA|20260130|15:55:28|S|40|431.245000||
B|WY|20260130|15:55:28|S|15|25.860000||
B|CRWV|20260130|15:55:29|S|49|93.150000||
B|ETN|20260130|15:55:29|S|10|351.345000||
B|HIMS|20260130|15:55:29|S|100|27.095000||
B|IBIT|20260130|15:55:29|S|400|47.615000||
B|LGIH|20260130|15:55:29|S|100|50.070000||
B|MVT|20260130|15:55:29|S|10|10.900000||
B|NTAP|20260130|15:55:29|S|5|96.260000||
B|PTGX|20260130|15:55:29|S|20|82.030000||
B|RKLB|20260130|15:55:29|S|1|80.468800||
B|SNDK|20260130|15:55:29|S|6|576.080000||
B|UVXY|20260130|15:55:29|S|100|37.240000||
B|Z|20260130|15:55:29|S|100|63.028600||
B|ACVA|20260130|15:55:30|S|100|7.805000||
B|AERO|20260130|15:55:30|S|20|20.060000||
B|ARCC|20260130|15:55:30|S|10|19.885000||
B|ARCC|20260130|15:55:30|S|167|19.885000||
B|ASML|20260130|15:55:30|S|1|1422.890000||
B|ASML|20260130|15:55:30|S|20|1422.682000||
B|COST|20260130|15:55:30|S|1|939.470000||
B|DIS|20260130|15:55:30|S|200|112.790000||
B|ENB|20260130|15:55:30|S|94|48.815000||
B|KALU|20260130|15:55:30|S|20|122.350000||
B|NOC|20260130|15:55:30|S|5|693.250000||
B|PAA|20260130|15:55:30|S|100|19.225000||
B|PAA|20260130|15:55:30|S|200|19.230000||
B|RBLX|20260130|15:55:30|S|3|65.884900||
B|SPGI|20260130|15:55:30|S|10|527.480000||
B|TSLA|20260130|15:55:30|S|100|431.210000||
B|TTD|20260130|15:55:30|S|100|30.289300||
B|UVXY|20260130|15:55:30|S|88|37.280000||
B|ZIM|20260130|15:55:30|S|73|21.980000||
B|ZIM|20260130|15:55:30|S|100|21.980000||
B|AMZN|20260130|15:55:31|S|15|238.695000||
B|ASTS|20260130|15:55:31|S|200|111.485000||
B|BEKE|20260130|15:55:31|S|100|18.735000||
B|FHI|20260130|15:55:31|S|100|53.660000||
B|FITB|20260130|15:55:31|S|200|50.235000||
B|IREN|20260130|15:55:31|S|2|53.739400||
B|JOBY|20260130|15:55:31|S|10|10.605000||
B|NVDA|20260130|15:55:31|S|30|190.845000||
B|RKLB|20260130|15:55:31|S|100|80.489100||
B|SJM|20260130|15:55:31|S|5|105.130000||
B|SMCI|20260130|15:55:31|S|70|29.099300||
B|SMR|20260130|15:55:31|S|1|17.510000||
B|SMR|20260130|15:55:31|S|7|17.510000||
B|SMR|20260130|15:55:31|S|8|17.510000||
B|SNDK|20260130|15:55:31|S|23|576.130000||
B|SOXL|20260130|15:55:31|S|100|61.560000||
B|TSLA|20260130|15:55:31|S|5|431.179500||
B|TSM|20260130|15:55:31|S|10|330.810000||
B|WDC|20260130|15:55:31|S|2|248.540000||
B|WMT|20260130|15:55:31|S|4|119.159300||
B|ZTO|20260130|15:55:31|S|12|21.950000||
B|ZTO|20260130|15:55:31|S|93|21.945000||
B|ZTO|20260130|15:55:31|S|124|21.955000||
B|CL|20260130|15:55:32|S|10|90.090000||
B|CRWD|20260130|15:55:32|S|1|440.945000||
B|DNA|20260130|15:55:32|S|10|9.015000||
B|DNA|20260130|15:55:32|S|10|9.015000||
B|ETHA|20260130|15:55:32|S|2186|20.249200||
B|EW|20260130|15:55:32|S|10|81.300000||
B|INFY|20260130|15:55:32|S|692|17.539400||
B|LULU|20260130|15:55:32|S|100|174.255000||
B|NOW|20260130|15:55:32|S|4|116.389300||
B|OFIX|20260130|15:55:32|S|20|13.205000||
B|PCG|20260130|15:55:32|S|10|15.390700||
B|PL|20260130|15:55:32|S|510|24.930000||
B|QS|20260130|15:55:32|S|100|8.855000||
B|SAIC|20260130|15:55:32|S|16|101.820000||
B|SMH|20260130|15:55:32|S|6|402.960000||
B|SNDK|20260130|15:55:32|S|7|576.611000||
B|SOXL|20260130|15:55:32|S|100|61.560000||
B|UPWK|20260130|15:55:32|S|20|20.010700||
B|ZIM|20260130|15:55:32|S|500|21.980000||
B|ZTO|20260130|15:55:32|S|100|21.945000||
B|ZTO|20260130|15:55:32|S|100|21.945000||
B|ZTO|20260130|15:55:32|S|131|21.945000||
B|ADSK|20260130|15:55:33|S|40|252.690000||
B|AEVA|20260130|15:55:33|S|50|12.755100||
B|CRCA|20260130|15:55:33|S|100|2.465000||
B|DDOG|20260130|15:55:33|S|20|128.875000||
B|EEM|20260130|15:55:33|S|149|59.140000||
B|FNGG|20260130|15:55:33|S|1|191.910000||
B|GPN|20260130|15:55:33|S|10|71.530000||
B|MET|20260130|15:55:33|S|50|78.720000||
B|MU|20260130|15:55:33|S|261|416.540000||
B|PFF|20260130|15:55:33|S|100|31.695000||
B|PMT|20260130|15:55:33|S|170|11.815000||
B|REMX|20260130|15:55:33|S|3|85.240000||
B|SRCE|20260130|15:55:33|S|20|67.400000||
B|XME|20260130|15:55:33|S|2|118.379100||
B|BIYA|20260130|15:55:34|S|1|4.720000||
B|CLS|20260130|15:55:34|S|20|281.630000||
B|FMS|20260130|15:55:34|S|190|22.665000||
B|GCL|20260130|15:55:34|S|72|1.239900||
B|META|20260130|15:55:34|S|71|716.640000||
B|NVDA|20260130|15:55:34|S|14|190.835000||
B|NXE|20260130|15:55:34|S|50|12.650000||
B|OUST|20260130|15:55:34|S|10|20.710000||
B|TRVI|20260130|15:55:34|S|20|10.520000||
B|UEC|20260130|15:55:34|S|58|17.125000||
B|WMK|20260130|15:55:34|S|20|71.160000||
B|ZTS|20260130|15:55:34|S|100|124.657000||
B|ALMS|20260130|15:55:35|S|20|24.500000||
B|APPS|20260130|15:55:35|S|134|5.225000||
B|AXP|20260130|15:55:35|S|6|352.205000||
B|CFR|20260130|15:55:35|S|2|137.920000||
B|CIEN|20260130|15:55:35|S|1|252.580000||
B|CNQ|20260130|15:55:35|S|20|37.215000||
B|DOW|20260130|15:55:35|S|100|27.585000||
B|EGAN|20260130|15:55:35|S|20|10.240000||
B|JOBY|20260130|15:55:35|S|5|10.605000||
B|SNDK|20260130|15:55:35|S|100|575.660000||
B|TQQQ|20260130|15:55:35|S|9|53.835000||
B|TQQQ|20260130|15:55:35|S|905|53.826600||
B|VTRS|20260130|15:55:35|S|10|13.065000||
B|VXX|20260130|15:55:35|S|600|27.469100||
B|ABCL|20260130|15:55:36|S|100|3.635000||
B|APPN|20260130|15:55:36|S|61|27.900000||
B|AXGN|20260130|15:55:36|S|10|34.890000||
B|DDOG|20260130|15:55:36|S|14|128.910000||
B|DIS|20260130|15:55:36|S|100|112.780000||
B|GRPN|20260130|15:55:36|S|10|14.098800||
B|JETS|20260130|15:55:36|S|2|27.944500||
B|MBLY|20260130|15:55:36|S|100|8.989300||
B|MRTN|20260130|15:55:36|S|50|12.325000||
B|NVDA|20260130|15:55:36|S|100|190.860000||
B|NWFL|20260130|15:55:36|S|40|30.580000||
B|SNDK|20260130|15:55:36|S|12|575.991000||
B|WD|20260130|15:55:36|S|20|62.690000||
B|WYNN|20260130|15:55:36|S|10|107.299000||
B|ZTS|20260130|15:55:36|S|29|124.658900||
B|ASML|20260130|15:55:37|S|40|1422.990000||
B|EVEX|20260130|15:55:37|S|300|3.915000||
B|IESC|20260130|15:55:37|S|5|379.740000||
B|JANX|20260130|15:55:37|S|50|13.750000||
B|MVST|20260130|15:55:37|S|4|2.615000||
B|OLN|20260130|15:55:37|S|100|20.680000||
B|PAA|20260130|15:55:37|S|100|19.225000||
B|SMR|20260130|15:55:37|S|5|17.505000||
B|STX|20260130|15:55:37|S|100|405.335300||
B|TSLA|20260130|15:55:37|S|40|431.218000||
B|ZTS|20260130|15:55:37|S|100|124.647300||
B|ABEV|20260130|15:55:38|S|60|2.780000||
B|ACLS|20260130|15:55:38|S|20|87.920500||
B|AGQ|20260130|15:55:38|S|20|155.351500||
B|COF|20260130|15:55:38|S|10|219.510000||
B|DAVA|20260130|15:55:38|S|20|6.299300||
B|EXC|20260130|15:55:38|S|32|44.779300||
B|EXPD|20260130|15:55:38|S|20|160.430000||
B|INTC|20260130|15:55:38|S|333|46.340000||
B|INTC|20260130|15:55:38|S|800|46.345000||
B|JAAA|20260130|15:55:38|S|5|50.669300||
B|LCID|20260130|15:55:38|S|100|11.110000||
B|LITE|20260130|15:55:38|S|10|391.794100||
B|MUU|20260130|15:55:38|S|15|204.515000||
B|RIOT|20260130|15:55:38|S|5|15.388000||
B|SIVR|20260130|15:55:38|S|100|77.800000||
B|SPYM|20260130|15:55:38|S|3|81.340000||
B|SQQQ|20260130|15:55:38|S|201|66.470000||
B|TSM|20260130|15:55:38|S|5|330.838500||
B|UGL|20260130|15:55:38|S|1|67.269100||
B|ANL|20260130|15:55:39|S|100|10.960000||
B|ATR|20260130|15:55:39|S|10|124.710000||
B|BNZI|20260130|15:55:39|S|16|1.216900||
B|CEG|20260130|15:55:39|S|1|280.870000||
B|CLOV|20260130|15:55:39|S|100|2.245000||
B|EAT|20260130|15:55:39|S|20|156.880000||
B|LECO|20260130|15:55:39|S|9|265.150000||
B|PKX|20260130|15:55:39|S|10|59.290000||
B|RKLB|20260130|15:55:39|S|3|80.399000||
B|RKLB|20260130|15:55:39|S|10|80.399000||
B|RKT|20260130|15:55:39|S|100|18.060000||
B|RNR|20260130|15:55:39|S|20|281.860000||
B|SMCI|20260130|15:55:39|S|200|29.095000||
B|SN|20260130|15:55:39|S|20|118.080500||
B|SNDK|20260130|15:55:39|S|57|576.621600||
B|W|20260130|15:55:39|S|20|103.190000||
B|ZS|20260130|15:55:39|S|3|199.567800||
B|ZTO|20260130|15:55:39|S|100|21.945000||
B|ACLX|20260130|15:55:40|S|35|68.165000||
B|BA|20260130|15:55:40|S|20|234.065000||
B|BITF|20260130|15:55:40|S|300|2.335000||
B|CACC|20260130|15:55:40|S|20|499.420000||
B|CRCL|20260130|15:55:40|S|5|63.830000||
B|CVNA|20260130|15:55:40|S|40|400.005600||
B|GOVT|20260130|15:55:40|S|341|23.045000||
B|LRCX|20260130|15:55:40|S|100|232.620000||
B|NXE|20260130|15:55:40|S|50|12.610000||
B|NXE|20260130|15:55:40|S|50|12.610400||
B|RKLX|20260130|15:55:40|S|100|49.360000||
B|RKLX|20260130|15:55:40|S|200|49.280000||
B|RKLX|20260130|15:55:40|S|200|49.330000||
B|RUSHA|20260130|15:55:40|S|20|64.160000||
B|SMCI|20260130|15:55:40|S|200|29.090700||
B|SMCI|20260130|15:55:40|S|200|29.095000||
B|SNDK|20260130|15:55:40|S|7|575.731000||
B|SOFI|20260130|15:55:40|S|100|22.785000||
B|TMF|20260130|15:55:40|S|21|37.125000||
B|TSLA|20260130|15:55:40|S|40|431.311700||
B|TSLA|20260130|15:55:40|S|40|431.337300||
B|VSA|20260130|15:55:40|S|1|2.702200||
B|VXX|20260130|15:55:40|S|27|27.479300||
B|CHRW|20260130|15:55:41|S|20|195.250000||
B|GOVT|20260130|15:55:41|S|100|23.040000||
B|GTN|20260130|15:55:41|S|100|4.505000||
B|INTC|20260130|15:55:41|S|52|46.365000||
B|IOT|20260130|15:55:41|S|10|27.942800||
B|LRCX|20260130|15:55:41|S|100|232.670000||
B|SNDK|20260130|15:55:41|S|1|575.580000||
B|SOFI|20260130|15:55:41|S|200|22.790000||
B|TSLA|20260130|15:55:41|S|20|431.447400||
B|TSLA|20260130|15:55:41|S|20|431.450000||
B|VIAV|20260130|15:55:41|S|100|24.445000||
B|XIFR|20260130|15:55:41|S|20|9.735000||
B|ZS|20260130|15:55:41|S|3|199.569500||
B|ZTO|20260130|15:55:41|S|41|21.955000||
B|ZTO|20260130|15:55:41|S|59|21.955000||
B|CVNA|20260130|15:55:42|S|40|399.890000||
B|EXTR|20260130|15:55:42|S|100|14.565000||
B|GOVT|20260130|15:55:42|S|500|23.040000||
B|KIM|20260130|15:55:42|S|20|21.029300||
B|LRCX|20260130|15:55:42|S|100|232.770000||
B|MU|20260130|15:55:42|S|2|417.070000||
B|OKLO|20260130|15:55:42|S|100|79.640000||
B|SMH|20260130|15:55:42|S|80|403.175000||
B|SNDK|20260130|15:55:42|S|2|576.500000||
B|SNDK|20260130|15:55:42|S|10|576.500000||
B|SOFI|20260130|15:55:42|S|61|22.785900||
B|UVXY|20260130|15:55:42|S|100|37.250000||
B|DAR|20260130|15:55:43|S|50|45.645000||
B|FUTU|20260130|15:55:43|S|6|162.630000||
B|FUTU|20260130|15:55:43|S|14|162.630000||
B|GLDM|20260130|15:55:43|S|95|95.705000||
B|LUMN|20260130|15:55:43|S|92|8.880000||
B|OCUL|20260130|15:55:43|S|4|9.130700||
B|STT|20260130|15:55:43|S|24|130.831100||
B|TEL|20260130|15:55:43|S|6|222.680000||
B|THG|20260130|15:55:43|S|20|173.960000||
B|TSEM|20260130|15:55:43|S|100|135.030000||
B|BAOS|20260130|15:55:44|S|9|3.370000||
B|GAP|20260130|15:55:44|S|10|28.015000||
B|KLAC|20260130|15:55:44|S|3|1426.210000||
B|KOP|20260130|15:55:44|S|20|29.550000||
B|OCUL|20260130|15:55:44|S|200|9.135000||
B|SNXX|20260130|15:55:44|S|300|37.000000||
B|SRTY|20260130|15:55:44|S|100|36.160000||
B|TSEM|20260130|15:55:44|S|100|135.180000||
B|TSEM|20260130|15:55:44|S|100|135.190000||
B|TSLL|20260130|15:55:44|S|50|17.205000||
B|WY|20260130|15:55:44|S|16|25.860000||
B|AXP|20260130|15:55:45|S|3|352.355000||
B|KDP|20260130|15:55:45|S|120|27.430000||
B|MELI|20260130|15:55:45|S|1|2146.330000||
B|NWL|20260130|15:55:45|S|2|4.235000||
B|OWLS|20260130|15:55:45|S|100|5.470000||
B|RKT|20260130|15:55:45|S|100|18.060000||
B|RKT|20260130|15:55:45|S|100|18.060000||
B|RKT|20260130|15:55:45|S|100|18.060000||
B|SAP|20260130|15:55:45|S|100|201.518600||
B|SMCI|20260130|15:55:45|S|100|29.095000||
B|SRV|20260130|15:55:45|S|20|40.710000||
B|TLK|20260130|15:55:45|S|100|21.160000||
B|UGL|20260130|15:55:45|S|200|67.319300||
B|UVXY|20260130|15:55:45|S|50|37.239000||
B|UVXY|20260130|15:55:45|S|100|37.240000||
B|ZIM|20260130|15:55:45|S|100|21.980000||
B|ZTS|20260130|15:55:45|S|51|124.596000||
B|AAPL|20260130|15:55:46|S|113|259.960000||
B|AMD|20260130|15:55:46|S|10|236.991500||
B|ASML|20260130|15:55:46|S|20|1424.990000||
B|AXON|20260130|15:55:46|S|5|482.150000||
B|META|20260130|15:55:46|S|11|716.925100||
B|META|20260130|15:55:46|S|11|716.930000||
B|MTZ|20260130|15:55:46|S|14|240.977300||
B|QBTS|20260130|15:55:46|S|20|21.247500||
B|QURE|20260130|15:55:46|S|20|22.685000||
B|SOLT|20260130|15:55:46|S|5|5.410000||
B|SYM|20260130|15:55:46|S|100|54.369100||
B|Z|20260130|15:55:46|S|22|63.023100||
B|ZS|20260130|15:55:46|S|3|199.598000||
B|ZS|20260130|15:55:46|S|5|199.598000||
B|ZS|20260130|15:55:46|S|6|199.598000||
B|CMA|20260130|15:55:47|S|100|93.530000||
B|DDOG|20260130|15:55:47|S|50|129.045000||
B|HLF|20260130|15:55:47|S|25|17.325000||
B|MIRM|20260130|15:55:47|S|20|103.204000||
B|MNST|20260130|15:55:47|S|28|80.700000||
B|MSTR|20260130|15:55:47|S|40|149.840000||
B|NXST|20260130|15:55:47|S|2|212.330000||
B|RDW|20260130|15:55:47|S|4|11.769300||
B|TQQQ|20260130|15:55:47|S|4559|53.945000||
B|UA|20260130|15:55:47|S|200|6.075000||
B|VIK|20260130|15:55:47|S|10|72.005000||
B|VONV|20260130|15:55:47|S|178|96.505000||
B|XME|20260130|15:55:47|S|6|118.429000||
B|Z|20260130|15:55:47|S|7|63.009700||
B|ZS|20260130|15:55:47|S|3|199.601400||
B|AMZN|20260130|15:55:48|S|25|238.925000||
B|COF|20260130|15:55:48|S|13|219.590000||
B|EMN|20260130|15:55:48|S|100|69.390000||
B|GLD|20260130|15:55:48|S|1|443.990000||
B|IBM|20260130|15:55:48|S|40|306.535000||
B|IWR|20260130|15:55:48|S|51|99.185000||
B|MANH|20260130|15:55:48|S|20|150.870000||
B|META|20260130|15:55:48|S|1|716.935600||
B|META|20260130|15:55:48|S|2|716.940000||
B|QQQ|20260130|15:55:48|S|100|621.630000||
B|SBLK|20260130|15:55:48|S|50|22.940900||
B|SMG|20260130|15:55:48|S|20|64.330000||
B|STT|20260130|15:55:48|S|12|130.840000||
B|VHT|20260130|15:55:48|S|1|287.260000||
B|ZM|20260130|15:55:48|S|20|92.060000||
B|ASML|20260130|15:55:49|S|40|1425.640000||
B|EDV|20260130|15:55:49|S|1|65.064500||
B|HOOD|20260130|15:55:49|S|49|99.630000||
B|LITE|20260130|15:55:49|S|10|392.910000||
B|LRCX|20260130|15:55:49|S|22|232.880000||
B|SNDK|20260130|15:55:49|S|4|575.240000||
B|STT|20260130|15:55:49|S|12|130.810000||
B|TECL|20260130|15:55:49|S|3|115.290000||
B|TEM|20260130|15:55:49|S|12|59.750000||
B|ZTS|20260130|15:55:49|S|100|124.647200||
B|AEVA|20260130|15:55:50|S|100|12.755000||
B|AIR|20260130|15:55:50|S|20|105.950000||
B|ALV|20260130|15:55:50|S|8|120.970000||
B|EOSE|20260130|15:55:50|S|50|14.635000||
B|HOOD|20260130|15:55:50|S|49|99.610000||
B|HOOD|20260130|15:55:50|S|49|99.630000||
B|LZ|20260130|15:55:50|S|100|8.915000||
B|MU|20260130|15:55:50|S|24|417.100000||
B|PJT|20260130|15:55:50|S|20|173.140000||
B|RBLX|20260130|15:55:50|S|10|65.825000||
B|RKT|20260130|15:55:50|S|100|18.040000||
B|SIVR|20260130|15:55:50|S|7|77.980000||
B|SNDK|20260130|15:55:50|S|50|575.860000||
B|SNDK|20260130|15:55:50|S|79|575.490000||
B|UPS|20260130|15:55:50|S|500|106.302600||
B|DIS|20260130|15:55:51|S|100|112.840000||
B|HOOD|20260130|15:55:51|S|21|99.630000||
B|HOOD|20260130|15:55:51|S|22|99.630000||
B|NXPI|20260130|15:55:51|S|6|226.300000||
B|PAA|20260130|15:55:51|S|400|19.225000||
B|SGOV|20260130|15:55:51|S|4|100.680000||
B|SPY|20260130|15:55:51|S|100|691.711500||
B|TSLA|20260130|15:55:51|S|20|431.550000||
B|TSLA|20260130|15:55:51|S|20|431.570500||
B|TSLA|20260130|15:55:51|S|40|431.540000||
B|TSLA|20260130|15:55:51|S|59|431.637100||
B|TSLA|20260130|15:55:51|S|80|431.580000||
B|AEVA|20260130|15:55:52|S|100|12.755000||
B|AMC|20260130|15:55:52|S|10|1.370000||
B|INFY|20260130|15:55:52|S|3320|17.550000||
B|NBIG|20260130|15:55:52|S|3800|6.240000||
B|ODFL|20260130|15:55:52|S|2|172.970000||
B|OLN|20260130|15:55:52|S|100|20.740000||
B|OLN|20260130|15:55:52|S|100|20.750000||
B|RBLX|20260130|15:55:52|S|10|65.850000||
B|RBLX|20260130|15:55:52|S|295|65.840000||
B|RSPF|20260130|15:55:52|S|1|77.950000||
B|SMCI|20260130|15:55:52|S|100|29.090700||
B|ZM|20260130|15:55:52|S|50|92.070000||
B|ZM|20260130|15:55:52|S|50|92.070000||
B|ANL|20260130|15:55:53|S|60|10.980000||
B|AXON|20260130|15:55:53|S|2|482.140000||
B|CIFR|20260130|15:55:53|S|600|15.939300||
B|DDOG|20260130|15:55:53|S|100|129.045000||
B|GLDM|20260130|15:55:53|E|50|95.734500||
B|MIDD|20260130|15:55:53|S|20|147.080000||
B|OUST|20260130|15:55:53|S|20|20.690000||
B|PBR|20260130|15:55:53|S|10|15.345000||
B|STM|20260130|15:55:53|S|100|27.885000||
B|TSLA|20260130|15:55:53|S|11|431.638100||
B|TSLA|20260130|15:55:53|S|11|431.658400||
B|TSLA|20260130|15:55:53|S|20|431.657900||
B|TSLA|20260130|15:55:53|S|20|431.660000||
B|CTRE|20260130|15:55:54|S|7|37.380000||
B|IWM|20260130|15:55:54|S|40|259.705000||
B|PCAR|20260130|15:55:54|S|13|123.040000||
B|RDW|20260130|15:55:54|S|400|11.780000||
B|RDW|20260130|15:55:54|S|800|11.780000||
B|RDW|20260130|15:55:54|S|2000|11.790000||
B|RDW|20260130|15:55:54|S|2900|11.785000||
B|REAL|20260130|15:55:54|S|10|14.610000||
B|SSNC|20260130|15:55:54|S|1|81.890900||
B|TGB|20260130|15:55:54|S|100|7.615000||
B|TSLA|20260130|15:55:54|S|5|431.795000||
B|TSLA|20260130|15:55:54|S|80|431.740000||
B|WDC|20260130|15:55:54|S|2|248.720000||
B|AJG|20260130|15:55:55|S|12|249.430000||
B|BTG|20260130|15:55:55|S|400|4.858000||
B|CVNA|20260130|15:55:55|S|40|399.630000||
B|DAWN|20260130|15:55:55|S|20|11.100000||
B|MRNA|20260130|15:55:55|S|50|44.015000||
B|RVYL|20260130|15:55:55|S|1|6.060000||
B|S|20260130|15:55:55|S|20|13.925000||
B|SPY|20260130|15:55:55|S|10|691.780800||
B|SYM|20260130|15:55:55|S|100|54.389100||
B|TSLA|20260130|15:55:55|S|1|431.800900||
B|ZS|20260130|15:55:55|S|3|199.611200||
B|CVX|20260130|15:55:56|S|20|176.830000||
B|DAVA|20260130|15:55:56|S|20|6.299300||
B|EEM|20260130|15:55:56|S|100|59.150000||
B|EEM|20260130|15:55:56|S|100|59.150000||
B|LUXE|20260130|15:55:56|S|10|7.825000||
B|OLN|20260130|15:55:56|S|100|20.750000||
B|PFSI|20260130|15:55:56|S|100|99.290000||
B|QTUM|20260130|15:55:56|S|1|115.850000||
B|TSLA|20260130|15:55:56|S|10|431.870000||
B|BLMN|20260130|15:55:57|S|20|5.985000||
B|CDZI|20260130|15:55:57|S|1|5.576500||
B|INDV|20260130|15:55:57|S|5|35.379500||
B|LRCX|20260130|15:55:57|S|12|232.960000||
B|LRCX|20260130|15:55:57|S|100|232.960000||
B|LU|20260130|15:55:57|S|300|2.665000||
B|META|20260130|15:55:57|S|20|717.120000||
B|MSOS|20260130|15:55:57|S|100|4.040000||
B|PAA|20260130|15:55:57|S|600|19.225000||
B|PAYO|20260130|15:55:57|S|58|6.362000||
B|QFLR|20260130|15:55:57|S|4|34.960000||
B|VGT|20260130|15:55:57|S|1|747.633500||
B|WDC|20260130|15:55:57|S|100|248.810000||
B|YMM|20260130|15:55:57|S|700|9.925000||
B|ZTS|20260130|15:55:57|S|10|124.662300||
B|ANL|20260130|15:55:58|S|20|10.990000||
B|BOOT|20260130|15:55:58|S|44|179.365000||
B|CAH|20260130|15:55:58|S|12|214.670000||
B|HOOD|20260130|15:55:58|S|25|99.630000||
B|IBP|20260130|15:55:58|S|16|289.329000||
B|ONDS|20260130|15:55:58|E|484|10.320000||
B|QBF|20260130|15:55:58|S|7|20.630000||
B|SNDK|20260130|15:55:58|S|5|575.980000||
B|ZTS|20260130|15:55:58|S|100|124.647100||
B|ADM|20260130|15:55:59|S|24|67.030000||
B|APG|20260130|15:55:59|S|2|41.590000||
B|AXP|20260130|15:55:59|S|4|352.545000||
B|EWS|20260130|15:55:59|S|35|28.239300||
B|EWW|20260130|15:55:59|S|7|75.235000||
B|EWW|20260130|15:55:59|S|8|75.235000||
B|EWZ|20260130|15:55:59|S|21|37.039300||
B|IESC|20260130|15:55:59|S|20|380.010000||
B|LRCX|20260130|15:55:59|S|100|232.910000||
B|NQP|20260130|15:55:59|S|20|11.960000||
B|NVDA|20260130|15:55:59|S|100|191.114500||
B|PAA|20260130|15:55:59|S|100|19.220000||
B|PGY|20260130|15:55:59|S|37|19.409300||
B|PVLA|20260130|15:55:59|S|1|76.990000||
B|RGTX|20260130|15:55:59|S|100|7.445000||
B|SOXL|20260130|15:55:59|S|1236|61.770000||
B|TECK|20260130|15:55:59|S|80|53.570000||
B|UVXY|20260130|15:55:59|S|100|37.139300||
B|XME|20260130|15:55:59|S|40|118.409300||
B|ASML|20260130|15:56:00|S|40|1424.850000||
B|COST|20260130|15:56:00|S|40|939.815800||
B|CVNA|20260130|15:56:00|S|40|399.160000||
B|EMR|20260130|15:56:00|S|20|147.165000||
B|ENB|20260130|15:56:00|S|20|48.850700||
B|GTLB|20260130|15:56:00|S|50|34.925000||
B|ORCL|20260130|15:56:00|S|100|164.720000||
B|PTON|20260130|15:56:00|S|100|5.555000||
B|SOFI|20260130|15:56:00|S|40|22.785000||
B|UVXY|20260130|15:56:00|S|100|37.109100||
B|ZM|20260130|15:56:00|S|100|92.060000||
B|ZM|20260130|15:56:00|S|100|92.075000||
B|ZTS|20260130|15:56:00|S|6|124.646900||
B|ABT|20260130|15:56:01|S|10|109.155800||
B|CPRT|20260130|15:56:01|S|1200|40.635000||
B|FIVE|20260130|15:56:01|S|10|191.710000||
B|GO|20260130|15:56:01|S|100|9.565000||
B|HAL|20260130|15:56:01|S|13|33.510000||
B|MSFT|20260130|15:56:01|S|400|429.370000||
B|NXE|20260130|15:56:01|S|50|12.605000||
B|OSCR|20260130|15:56:01|S|21|14.355000||
B|PPTA|20260130|15:56:01|S|5|26.470000||
B|RKLB|20260130|15:56:01|S|24|80.519100||
B|SCHG|20260130|15:56:01|S|326|31.999900||
B|XLRE|20260130|15:56:01|S|100|41.435000||
B|ZM|20260130|15:56:01|S|3|92.060000||
B|COHR|20260130|15:56:02|S|7|212.023800||
B|EEM|20260130|15:56:02|S|100|59.160000||
B|GAMB|20260130|15:56:02|S|200|4.765000||
B|IBIT|20260130|15:56:02|S|100|47.605000||
B|LRCX|20260130|15:56:02|S|100|233.130000||
B|MU|20260130|15:56:02|S|1|417.000000||
B|PYPL|20260130|15:56:02|S|50|52.715000||
B|TQQQ|20260130|15:56:02|S|700|53.990000||
B|ABEV|20260130|15:56:03|S|20|2.780000||
B|ASTS|20260130|15:56:03|S|200|111.618000||
B|DIS|20260130|15:56:03|S|100|112.890000||
B|GLD|20260130|15:56:03|E|5|444.131500||
B|HIMS|20260130|15:56:03|S|50|27.065000||
B|HOOZ|20260130|15:56:03|S|100|27.820000||
B|IEMG|20260130|15:56:03|S|100|72.650000||
B|ONDS|20260130|15:56:03|S|1500|10.320000||
B|PFSI|20260130|15:56:03|S|1|99.300000||
B|PKX|20260130|15:56:03|S|10|59.310000||
B|QLD|20260130|15:56:03|S|25|71.723300||
B|SNY|20260130|15:56:03|S|10|47.110000||
B|TTD|20260130|15:56:03|S|400|30.325000||
B|USB|20260130|15:56:03|S|20|56.155000||
B|UUP|20260130|15:56:03|S|130|26.840000||
B|ZS|20260130|15:56:03|S|40|199.752600||
B|AMZN|20260130|15:56:04|S|100|239.010000||
B|CVNA|20260130|15:56:04|S|40|399.301100||
B|FXI|20260130|15:56:04|S|100|39.669300||
B|HSAI|20260130|15:56:04|S|2|23.870000||
B|IBM|20260130|15:56:04|S|46|306.440000||
B|PAR|20260130|15:56:04|S|100|26.330000||
B|PFBC|20260130|15:56:04|S|1|85.795000||
B|SOFI|20260130|15:56:04|S|50|22.785000||
B|SOFI|20260130|15:56:04|S|100|22.805000||
B|TMF|20260130|15:56:04|S|25|37.125000||
B|UNIT|20260130|15:56:04|S|100|8.305000||
B|VZ|20260130|15:56:04|S|75|44.575000||
B|ZTO|20260130|15:56:04|S|100|21.955000||
B|BKU|20260130|15:56:05|S|50|47.480000||
B|CSGS|20260130|15:56:05|S|20|79.790000||
B|GOOG|20260130|15:56:05|S|3|338.926500||
B|GOVT|20260130|15:56:05|S|178|23.040000||
B|OLN|20260130|15:56:05|S|200|20.800000||
B|OLN|20260130|15:56:05|S|300|20.800000||
B|RKT|20260130|15:56:05|S|100|18.020000||
B|SMR|20260130|15:56:05|S|1|17.510000||
B|SMR|20260130|15:56:05|S|11|17.510000||
B|SMR|20260130|15:56:05|S|35|17.510000||
B|SNDK|20260130|15:56:05|S|1|575.991000||
B|SPGI|20260130|15:56:05|S|2|527.625000||
B|TROW|20260130|15:56:05|S|13|105.680000||
B|VNQ|20260130|15:56:05|S|14|90.795000||
B|VNQ|20260130|15:56:05|S|17|90.795000||
B|VNQ|20260130|15:56:05|S|31|90.800000||
B|XXI|20260130|15:56:05|S|11|7.688800||
B|ZS|20260130|15:56:05|S|4|199.924600||
B|ZTS|20260130|15:56:05|S|110|124.670000||
B|AFG|20260130|15:56:06|S|20|130.120000||
B|COIN|20260130|15:56:06|S|40|194.720000||
B|COST|20260130|15:56:06|S|40|939.500000||
B|DIS|20260130|15:56:06|S|100|112.890000||
B|FHI|20260130|15:56:06|S|100|53.580000||
B|GOVT|20260130|15:56:06|S|157|23.040000||
B|HON|20260130|15:56:06|S|4|227.690000||
B|HON|20260130|15:56:06|S|4|227.720000||
B|PAHC|20260130|15:56:06|S|3|40.180000||
B|QLD|20260130|15:56:06|S|1|71.695000||
B|SMR|20260130|15:56:06|S|1|17.505000||
B|TSLA|20260130|15:56:06|S|10|431.660000||
B|VZ|20260130|15:56:06|S|76|44.575000||
B|XME|20260130|15:56:06|S|2|118.409300||
B|ZIM|20260130|15:56:06|S|100|21.970000||
B|ZIM|20260130|15:56:06|S|270|21.970000||
B|ZTS|20260130|15:56:06|S|100|124.648900||
B|AGRO|20260130|15:56:07|S|100|8.879300||
B|GME|20260130|15:56:07|S|1300|23.760000||
B|IONQ|20260130|15:56:07|S|1|39.735000||
B|MBLY|20260130|15:56:07|S|100|8.985000||
B|PFGC|20260130|15:56:07|S|20|95.490000||
B|PTON|20260130|15:56:07|S|200|5.555000||
B|SLV|20260130|15:56:07|S|100|74.250000||
B|SNDK|20260130|15:56:07|S|5|575.810000||
B|SNDK|20260130|15:56:07|S|6|575.600000||
B|SYK|20260130|15:56:07|S|199|368.890000||
B|WEST|20260130|15:56:07|S|20|4.845000||
B|ZM|20260130|15:56:07|S|100|92.010000||
B|ZM|20260130|15:56:07|S|243|92.000000||
B|ZS|20260130|15:56:07|S|80|199.644200||
B|AX|20260130|15:56:08|S|20|98.950000||
B|EXTR|20260130|15:56:08|S|100|14.565000||
B|FATBB|20260130|15:56:08|S|25|1.510000||
B|ORI|20260130|15:56:08|S|3|39.200000||
B|SILJ|20260130|15:56:08|S|200|31.579300||
B|SNDK|20260130|15:56:08|S|100|575.417700||
B|SOFI|20260130|15:56:08|S|100|22.775000||
B|TMF|20260130|15:56:08|S|18|37.125000||
B|ASML|20260130|15:56:09|S|40|1424.985000||
B|BOIL|20260130|15:56:09|S|153|40.600000||
B|FXI|20260130|15:56:09|S|100|39.665000||
B|QUBT|20260130|15:56:09|S|100|9.235000||
B|RKT|20260130|15:56:09|S|100|18.020000||
B|SBSW|20260130|15:56:09|S|10|16.790000||
B|SNDK|20260130|15:56:09|S|1|575.150000||
B|TMF|20260130|15:56:09|S|17|37.125000||
B|TSLA|20260130|15:56:09|S|3|431.585000||
B|UUP|20260130|15:56:09|S|5870|26.840000||
B|VIRT|20260130|15:56:09|S|10|41.570000||
B|ZS|20260130|15:56:09|S|27|199.740700||
B|CVNA|20260130|15:56:10|S|20|399.251200||
B|CVX|20260130|15:56:10|S|3|176.600000||
B|KLAR|20260130|15:56:10|S|121|23.129100||
B|KMI|20260130|15:56:10|S|1000|30.514500||
B|NVDA|20260130|15:56:10|S|10|191.070000||
B|SAIL|20260130|15:56:10|S|100|15.635000||
B|UCO|20260130|15:56:10|S|100|24.115000||
B|WYFI|20260130|15:56:10|E|6|19.418500||
B|XLE|20260130|15:56:10|S|195|51.020000||
B|ZIM|20260130|15:56:10|S|100|21.970000||
B|ZIM|20260130|15:56:10|S|100|21.995000||
B|ZS|20260130|15:56:10|S|1|199.762600||
B|ZS|20260130|15:56:10|S|4|199.762600||
B|AEVA|20260130|15:56:11|S|100|12.765000||
B|BKD|20260130|15:56:11|S|20|15.000700||
B|ERO|20260130|15:56:11|S|10|33.615000||
B|MULL|20260130|15:56:11|S|10|181.135000||
B|OKE|20260130|15:56:11|S|6|79.120000||
B|OLN|20260130|15:56:11|S|100|20.780000||
B|OWLS|20260130|15:56:11|S|100|5.470000||
B|SAN|20260130|15:56:11|S|20|12.755000||
B|SNDK|20260130|15:56:11|S|75|574.640000||
B|SOXL|20260130|15:56:11|S|50|61.810000||
B|STAA|20260130|15:56:11|S|17|18.929300||
B|TSLA|20260130|15:56:11|S|10|431.235000||
B|ZTO|20260130|15:56:11|S|100|21.960000||
B|CXM|20260130|15:56:12|S|20|6.369300||
B|IONQ|20260130|15:56:12|S|5|39.735000||
B|SERV|20260130|15:56:12|S|100|10.455000||
B|SERV|20260130|15:56:12|S|420|10.455600||
B|SNAP|20260130|15:56:12|S|400|6.915000||
B|STX|20260130|15:56:12|S|1|405.855700||
B|TQQQ|20260130|15:56:12|S|9|53.950000||
B|TQQQ|20260130|15:56:12|S|200|53.955000||
B|UVIX|20260130|15:56:12|S|200|5.860000||
B|WBD|20260130|15:56:12|S|100|27.570000||
B|AGO|20260130|15:56:13|S|5|85.070000||
B|EOSE|20260130|15:56:13|S|150|14.615000||
B|FXY|20260130|15:56:13|S|100|59.420000||
B|GDXU|20260130|15:56:13|S|4|273.150000||
B|GOVT|20260130|15:56:13|S|156|23.040000||
B|SUPX|20260130|15:56:13|S|20|14.850000||
B|VIVS|20260130|15:56:13|S|5|3.010000||
B|Z|20260130|15:56:13|S|100|63.019200||
B|ZTS|20260130|15:56:13|S|5|124.604200||
B|AMZN|20260130|15:56:14|S|5|238.985000||
B|ARES|20260130|15:56:14|S|5|149.531800||
B|CCL|20260130|15:56:14|S|100|29.985000||
B|FSLY|20260130|15:56:14|S|50|9.235000||
B|HBM|20260130|15:56:14|S|3|23.675000||
B|LMT|20260130|15:56:14|S|1|633.510000||
B|OKLO|20260130|15:56:14|S|90|79.675000||
B|POOL|20260130|15:56:14|S|4|254.190000||
B|RDNT|20260130|15:56:14|S|1|70.070000||
B|RKT|20260130|15:56:14|S|100|18.020000||
B|SMCI|20260130|15:56:14|S|100|29.110700||
B|TSLA|20260130|15:56:14|S|100|431.092000||
B|Z|20260130|15:56:14|S|100|63.063100||
B|ZTO|20260130|15:56:14|S|100|21.960000||
B|DIS|20260130|15:56:15|S|100|112.930000||
B|KO|20260130|15:56:15|S|20|74.855000||
B|MSTR|20260130|15:56:15|S|20|149.840000||
B|MSTR|20260130|15:56:15|S|40|149.835000||
B|MTZ|20260130|15:56:15|S|10|240.370000||
B|NOK|20260130|15:56:15|S|600|6.425000||
B|PCVX|20260130|15:56:15|S|64|53.665000||
B|RBLX|20260130|15:56:15|S|100|65.785000||
B|SOXL|20260130|15:56:15|S|3|61.720000||
B|U|20260130|15:56:15|E|28|29.030000||
B|YUM|20260130|15:56:15|S|20|155.600000||
B|ZS|20260130|15:56:15|S|1|199.766900||
B|ZS|20260130|15:56:15|S|4|199.655800||
B|ZS|20260130|15:56:15|S|7|199.766900||
B|AMTM|20260130|15:56:16|S|100|35.805000||
B|COIN|20260130|15:56:16|S|1|194.810000||
B|FXI|20260130|15:56:16|S|200|39.665000||
B|GSBD|20260130|15:56:16|S|40|9.415000||
B|LRCX|20260130|15:56:16|S|1|232.976600||
B|LRCX|20260130|15:56:16|S|1|232.980000||
B|LRCX|20260130|15:56:16|S|2|232.997700||
B|NWFL|20260130|15:56:16|S|20|30.570000||
B|ORBS|20260130|15:56:16|S|100|1.475000||
B|PTON|20260130|15:56:16|S|100|5.555000||
B|SEI|20260130|15:56:16|S|11|55.139700||
B|STRL|20260130|15:56:16|S|3|357.350000||
B|Z|20260130|15:56:16|S|8|63.027500||
B|ZBRA|20260130|15:56:16|S|10|234.980000||
B|ZTO|20260130|15:56:16|S|100|21.955000||
B|CVNA|20260130|15:56:17|S|40|399.640000||
B|GOOGL|20260130|15:56:17|S|2|338.183800||
B|NNE|20260130|15:56:17|S|200|29.555000||
B|NNE|20260130|15:56:17|S|1000|29.555000||
B|NVCR|20260130|15:56:17|S|40|12.375000||
B|PLUG|20260130|15:56:17|E|2415|2.120000||
B|RDTL|20260130|15:56:17|S|1|29.340000||
B|RGNX|20260130|15:56:17|S|50|11.180000||
B|ROST|20260130|15:56:17|S|4|188.510000||
B|SCHD|20260130|15:56:17|S|10|29.810000||
B|SGML|20260130|15:56:17|S|150|10.699300||
B|SNDK|20260130|15:56:17|S|20|575.350000||
B|SNDK|20260130|15:56:17|S|30|575.359000||
B|SNXX|20260130|15:56:17|S|300|36.930000||
B|TSLA|20260130|15:56:17|S|30|431.030000||
B|TSLA|20260130|15:56:17|S|207|431.015000||
B|YEXT|20260130|15:56:17|S|20|7.185000||
B|AMTM|20260130|15:56:18|S|200|35.790000||
B|ED|20260130|15:56:18|S|20|106.635000||
B|FCX|20260130|15:56:18|S|25|60.145000||
B|GO|20260130|15:56:18|S|100|9.575000||
B|NMCO|20260130|15:56:18|S|20|10.678800||
B|SMCI|20260130|15:56:18|S|100|29.110700||
B|VYM|20260130|15:56:18|S|10|149.960000||
B|WY|20260130|15:56:18|S|20|25.810000||
B|ZM|20260130|15:56:18|S|25|91.990000||
B|ASML|20260130|15:56:19|S|40|1423.980000||
B|B|20260130|15:56:19|E|189|45.460000||
B|BITF|20260130|15:56:19|S|100|2.335000||
B|GO|20260130|15:56:19|S|100|9.570000||
B|LBRT|20260130|15:56:19|S|100|24.695000||
B|MSTU|20260130|15:56:19|S|100|7.559300||
B|NOK|20260130|15:56:19|S|100|6.425000||
B|SNPS|20260130|15:56:19|S|4|464.600000||
B|SOUN|20260130|15:56:19|S|100|8.415000||
B|VZ|20260130|15:56:19|S|10|44.602000||
B|Z|20260130|15:56:19|S|100|63.063300||
B|ANL|20260130|15:56:20|S|10|10.710000||
B|ETOR|20260130|15:56:20|S|20|29.355000||
B|FSK|20260130|15:56:20|S|20|13.805000||
B|IYJ|20260130|15:56:20|S|58|153.915000||
B|LCID|20260130|15:56:20|S|2|11.105000||
B|LZ|20260130|15:56:20|S|100|8.905000||
B|OLN|20260130|15:56:20|S|100|20.765000||
B|RKT|20260130|15:56:20|S|100|18.015000||
B|SLV|20260130|15:56:20|S|50|74.210000||
B|SNAP|20260130|15:56:20|S|50|6.915000||
B|SNDK|20260130|15:56:20|S|30|574.250000||
B|SOXL|20260130|15:56:20|S|100|61.715000||
B|STKL|20260130|15:56:20|S|10|4.589300||
B|TSLA|20260130|15:56:20|S|60|430.946100||
B|VZ|20260130|15:56:20|S|10|44.602000||
B|ZS|20260130|15:56:20|S|3|199.802400||
B|ZS|20260130|15:56:20|S|3|199.802400||
B|DE|20260130|15:56:21|S|10|526.315000||
B|ENS|20260130|15:56:21|S|10|180.190000||
B|FETH|20260130|15:56:21|S|2|26.725500||
B|GLD|20260130|15:56:21|S|50|444.210000||
B|GOVT|20260130|15:56:21|S|231|23.040000||
B|GOVT|20260130|15:56:21|S|500|23.040000||
B|GOVT|20260130|15:56:21|S|677|23.040000||
B|HNGE|20260130|15:56:21|S|20|34.650000||
B|ILMN|20260130|15:56:21|S|50|144.954800||
B|INTW|20260130|15:56:21|S|12|61.315000||
B|KSPI|20260130|15:56:21|S|20|76.165000||
B|SGML|20260130|15:56:21|S|20|10.699300||
B|SMR|20260130|15:56:21|S|20|17.509800||
B|SOFI|20260130|15:56:21|S|2|22.815000||
B|SPHQ|20260130|15:56:21|S|15|77.339900||
B|AAPL|20260130|15:56:22|S|1|259.990000||
B|BITF|20260130|15:56:22|S|400|2.335000||
B|IWM|20260130|15:56:22|S|80|259.565000||
B|JBGS|20260130|15:56:22|S|20|16.825000||
B|PGY|20260130|15:56:22|S|5|19.409300||
B|QQQM|20260130|15:56:22|S|1|255.920000||
B|TSLA|20260130|15:56:22|S|43|430.997100||
B|TSLA|20260130|15:56:22|S|50|430.997100||
B|UNG|20260130|15:56:22|S|300|16.890000||
B|ZS|20260130|15:56:22|S|3|199.687100||
B|ZS|20260130|15:56:22|S|4|199.687100||
B|ZS|20260130|15:56:22|S|6|199.687100||
B|ZS|20260130|15:56:22|S|17|199.687100||
B|ZTS|20260130|15:56:22|S|5|124.667900||
B|ZTS|20260130|15:56:22|S|100|124.667800||
B|ASML|20260130|15:56:23|S|40|1423.870000||
B|CUK|20260130|15:56:23|S|50|29.740500||
B|EVTL|20260130|15:56:23|S|20|4.735000||
B|FICO|20260130|15:56:23|S|2|1464.820000||
B|GLD|20260130|15:56:23|S|100|444.005000||
B|MUU|20260130|15:56:23|S|3|204.430000||
B|OLN|20260130|15:56:23|S|150|20.770000||
B|RKT|20260130|15:56:23|S|100|18.010000||
B|SMG|20260130|15:56:23|S|20|64.280000||
B|TECL|20260130|15:56:23|S|27|115.340000||
B|TQQQ|20260130|15:56:23|S|6|53.910000||
B|TSLA|20260130|15:56:23|S|20|430.955000||
B|TSLA|20260130|15:56:23|S|60|430.950000||
B|URI|20260130|15:56:23|S|20|783.780000||
B|ALLpH|20260130|15:56:24|S|500|21.550000||
B|ALLpH|20260130|15:56:24|S|700|21.550000||
B|BBIO|20260130|15:56:24|S|25|77.220000||
B|BITF|20260130|15:56:24|S|100|2.335000||
B|CLX|20260130|15:56:24|S|6|112.800000||
B|DIS|20260130|15:56:24|S|100|112.920000||
B|DOCN|20260130|15:56:24|S|20|55.240900||
B|GLDM|20260130|15:56:24|S|300|95.645000||
B|ILMN|20260130|15:56:24|S|100|144.910000||
B|LU|20260130|15:56:24|S|200|2.665000||
B|NEM|20260130|15:56:24|S|3|111.490000||
B|NIO|20260130|15:56:24|S|31|4.725000||
B|NLOP|20260130|15:56:24|S|7|19.500000||
B|NUE|20260130|15:56:24|S|1|177.703300||
B|OLMA|20260130|15:56:24|S|20|25.600000||
B|PTEN|20260130|15:56:24|S|20|7.545000||
B|QQQM|20260130|15:56:24|S|20|255.885000||
B|RDW|20260130|15:56:24|S|10|11.725000||
B|RTX|20260130|15:56:24|S|1|200.791500||
B|SOUN|20260130|15:56:24|S|820|8.420000||
B|T|20260130|15:56:24|S|100|26.275800||
B|YANG|20260130|15:56:24|S|300|22.230000||
B|ZS|20260130|15:56:24|S|3|199.974800||
B|ZS|20260130|15:56:24|S|40|199.974800||
B|BBIO|20260130|15:56:25|S|25|77.220000||
B|BRZE|20260130|15:56:25|S|20|20.850000||
B|CVE|20260130|15:56:25|S|100|19.750000||
B|EL|20260130|15:56:25|S|4|115.385000||
B|FLY|20260130|15:56:25|S|30|25.160000||
B|GIAX|20260130|15:56:25|S|30|16.280000||
B|HIMS|20260130|15:56:25|S|10|27.065000||
B|LRCX|20260130|15:56:25|S|100|233.000000||
B|MKC|20260130|15:56:25|S|8|61.880000||
B|NHPBP|20260130|15:56:25|S|7|18.890000||
B|SLV|20260130|15:56:25|S|337|73.925000||
B|SNDK|20260130|15:56:25|S|100|575.110000||
B|TMUS|20260130|15:56:25|S|3|197.010000||
B|VOO|20260130|15:56:25|S|1|636.095000||
B|XNCR|20260130|15:56:25|S|20|12.055000||
B|AFG|20260130|15:56:26|S|5|130.170000||
B|AGQ|20260130|15:56:26|S|20|155.840000||
B|CDE|20260130|15:56:26|S|28|20.275000||
B|CNC|20260130|15:56:26|S|20|43.285000||
B|GENI|20260130|15:56:26|S|20|8.675000||
B|GEV|20260130|15:56:26|S|7|725.265000||
B|MBLY|20260130|15:56:26|S|100|8.985000||
B|NEBX|20260130|15:56:26|S|1|27.530000||
B|PAAS|20260130|15:56:26|S|146|54.135000||
B|SNDK|20260130|15:56:26|S|1|574.800000||
B|WDC|20260130|15:56:26|S|100|250.010000||
B|XOM|20260130|15:56:26|S|56|141.810000||
B|ZTO|20260130|15:56:26|S|100|21.960000||
B|GLDM|20260130|15:56:27|S|5|95.605000||
B|LUMN|20260130|15:56:27|S|100|8.880000||
B|SMR|20260130|15:56:27|S|11|17.509800||
B|TSLA|20260130|15:56:27|S|20|431.117200||
B|TSLA|20260130|15:56:27|S|120|431.110000||
B|WBD|20260130|15:56:27|S|68|27.560000||
B|ZS|20260130|15:56:27|S|4|199.979000||
B|ZTS|20260130|15:56:27|S|27|124.649400||
B|BITF|20260130|15:56:28|S|45|2.335000||
B|BITO|20260130|15:56:28|S|5|11.620000||
B|CIFR|20260130|15:56:28|S|25|15.915000||
B|COST|20260130|15:56:28|S|15|939.367200||
B|GOVT|20260130|15:56:28|S|500|23.040000||
B|HOOD|20260130|15:56:28|S|21|99.580000||
B|LEVI|20260130|15:56:28|S|5|19.835000||
B|MTH|20260130|15:56:28|S|2|69.380000||
B|MUR|20260130|15:56:28|S|4|30.215000||
B|SGOV|20260130|15:56:28|S|90|100.677900||
B|UNG|20260130|15:56:28|S|3|16.885000||
B|VST|20260130|15:56:28|S|1|158.510000||
B|WIX|20260130|15:56:28|S|20|86.905000||
B|XEL|20260130|15:56:28|S|19|76.009300||
B|ZS|20260130|15:56:28|S|40|199.690500||
B|AEVA|20260130|15:56:29|S|100|12.790000||
B|MLAB|20260130|15:56:29|S|1|79.210000||
B|OLN|20260130|15:56:29|S|100|20.755000||
B|PSNL|20260130|15:56:29|S|20|9.360000||
B|QQQM|20260130|15:56:29|S|8|255.889300||
B|TRVI|20260130|15:56:29|S|20|10.505000||
B|TSLA|20260130|15:56:29|S|40|430.765000||
B|U|20260130|15:56:29|S|100|29.015900||
B|VELO|20260130|15:56:29|S|200|13.180000||
B|ZM|20260130|15:56:29|S|20|92.000000||
B|ZM|20260130|15:56:29|S|28|92.000000||
B|ZS|20260130|15:56:29|S|7|200.005000||
B|ZTS|20260130|15:56:29|S|100|124.652500||
B|AGQ|20260130|15:56:30|S|1|155.450000||
B|AVGO|20260130|15:56:30|S|4|331.125000||
B|CRBP|20260130|15:56:30|S|20|8.255000||
B|DAWN|20260130|15:56:30|S|20|11.105000||
B|LGIH|20260130|15:56:30|S|100|50.080000||
B|MIND|20260130|15:56:30|S|17|8.750000||
B|MIR|20260130|15:56:30|S|6|24.920000||
B|MKC|20260130|15:56:30|S|2|61.875000||
B|NFE|20260130|15:56:30|S|10|1.340000||
B|NXE|20260130|15:56:30|S|50|12.595000||
B|PBA|20260130|15:56:30|S|20|41.535000||
B|RKLB|20260130|15:56:30|S|10|80.363700||
B|UAMY|20260130|15:56:30|S|700|7.299700||
B|VOO|20260130|15:56:30|S|32|636.049000||
B|Z|20260130|15:56:30|S|100|63.026900||
B|ZS|20260130|15:56:30|S|40|199.819300||
B|ZTS|20260130|15:56:30|S|100|124.652500||
B|ABVX|20260130|15:56:31|S|10|111.465000||
B|ADT|20260130|15:56:31|S|15|7.990000||
B|DBX|20260130|15:56:31|S|100|25.535000||
B|LZ|20260130|15:56:31|S|100|8.905000||
B|MSFT|20260130|15:56:31|S|5|429.600000||
B|MSTR|20260130|15:56:31|S|40|149.835000||
B|NAVN|20260130|15:56:31|S|20|11.500000||
B|NVDA|20260130|15:56:31|S|100|191.035000||
B|SMCI|20260130|15:56:31|S|50|29.105000||
B|SNDK|20260130|15:56:31|S|10|574.820000||
B|TMF|20260130|15:56:31|S|12|37.105000||
B|TMF|20260130|15:56:31|S|52|37.105000||
B|VG|20260130|15:56:31|S|80|9.795000||
B|VOO|20260130|15:56:31|S|5|635.980000||
B|VOO|20260130|15:56:31|S|7|635.979100||
B|ZS|20260130|15:56:31|S|40|199.979900||
B|ZTS|20260130|15:56:31|S|35|124.647300||
B|ZTS|20260130|15:56:31|S|100|124.645500||
B|CVNA|20260130|15:56:32|S|40|399.570000||
B|GIS|20260130|15:56:32|S|40|46.195000||
B|INTC|20260130|15:56:32|S|200|46.385000||
B|LRCX|20260130|15:56:32|S|6|233.100000||
B|MCY|20260130|15:56:32|S|1|87.550000||
B|OKLO|20260130|15:56:32|S|20|79.645000||
B|ONDL|20260130|15:56:32|S|100|25.560000||
B|SMCI|20260130|15:56:32|S|50|29.095000||
B|SMCI|20260130|15:56:32|S|500|29.108000||
B|VZ|20260130|15:56:32|S|56|44.595000||
B|AMC|20260130|15:56:33|S|100|1.365000||
B|BTE|20260130|15:56:33|S|100|3.445000||
B|CVNA|20260130|15:56:33|S|40|399.270000||
B|FIG|20260130|15:56:33|E|6|25.989000||
B|FITB|20260130|15:56:33|S|41|50.120600||
B|IBIT|20260130|15:56:33|S|100|47.560000||
B|JBLU|20260130|15:56:33|S|100|4.855000||
B|NVDA|20260130|15:56:33|S|1|191.005000||
B|PKX|20260130|15:56:33|S|10|59.300000||
B|RKLB|20260130|15:56:33|S|1|80.314500||
B|RSP|20260130|15:56:33|S|100|197.900700||
B|SMR|20260130|15:56:33|S|10|17.509900||
B|SNAP|20260130|15:56:33|S|40|6.915000||
B|TMF|20260130|15:56:33|S|69|37.105000||
B|UMAC|20260130|15:56:33|S|100|13.810000||
B|ZS|20260130|15:56:33|S|7|199.737600||
B|ZS|20260130|15:56:33|S|7|199.737600||
B|ZS|20260130|15:56:33|S|9|199.737600||
B|ZS|20260130|15:56:33|S|13|199.737600||
B|ZS|20260130|15:56:33|S|21|199.737600||
B|ZS|20260130|15:56:33|S|40|199.737600||
B|AMD|20260130|15:56:34|S|43|236.645000||
B|BABA|20260130|15:56:34|S|2|169.988600||
B|BCAX|20260130|15:56:34|S|40|16.850000||
B|GEHC|20260130|15:56:34|S|139|78.870000||
B|INTC|20260130|15:56:34|S|50|46.395000||
B|LRCX|20260130|15:56:34|S|8|233.080000||
B|LTRX|20260130|15:56:34|S|22|6.615000||
B|MTVA|20260130|15:56:34|S|5|2.450000||
B|NBIS|20260130|15:56:34|S|2|85.410000||
B|NVDA|20260130|15:56:34|S|12|191.015000||
B|SCCO|20260130|15:56:34|S|10|190.510000||
B|SMCI|20260130|15:56:34|S|100|29.080700||
B|SOXL|20260130|15:56:34|S|32|61.730000||
B|TSM|20260130|15:56:34|S|2|330.878000||
B|XOM|20260130|15:56:34|S|100|141.775000||
B|ALK|20260130|15:56:35|S|100|50.700300||
B|ARR|20260130|15:56:35|S|100|17.369300||
B|BIO|20260130|15:56:35|S|20|293.780000||
B|BWXT|20260130|15:56:35|S|20|205.410000||
B|EAT|20260130|15:56:35|S|20|157.090000||
B|KORU|20260130|15:56:35|S|2|347.600000||
B|LRCX|20260130|15:56:35|S|100|233.070000||
B|LSCC|20260130|15:56:35|S|1|80.450000||
B|PH|20260130|15:56:35|S|4|936.600000||
B|PNFP|20260130|15:56:35|S|1|94.931200||
B|RGA|20260130|15:56:35|S|20|202.900000||
B|SLVR|20260130|15:56:35|S|20|63.310000||
B|TSLA|20260130|15:56:35|S|100|430.717400||
B|UGL|20260130|15:56:35|S|3|66.888800||
B|WDC|20260130|15:56:35|S|100|249.925000||
B|ZM|20260130|15:56:35|S|100|91.980000||
B|ZS|20260130|15:56:35|S|4|199.692200||
B|AGQ|20260130|15:56:36|S|100|154.575800||
B|BHC|20260130|15:56:36|S|100|5.735000||
B|COIN|20260130|15:56:36|S|15|194.690600||
B|ENB|20260130|15:56:36|S|100|48.835000||
B|IWF|20260130|15:56:36|S|8|465.680000||
B|MARA|20260130|15:56:36|S|15|9.465000||
B|MBLY|20260130|15:56:36|S|100|8.985000||
B|META|20260130|15:56:36|S|15|716.075000||
B|NP|20260130|15:56:36|S|20|25.500000||
B|RDW|20260130|15:56:36|S|5|11.715000||
B|SII|20260130|15:56:36|S|20|122.410000||
B|SMCI|20260130|15:56:36|S|100|29.085000||
B|SNDK|20260130|15:56:36|S|2|574.440000||
B|SQQQ|20260130|15:56:36|S|100|66.450000||
B|TRP|20260130|15:56:36|S|20|58.650700||
B|ZM|20260130|15:56:36|S|12|91.980000||
B|ZM|20260130|15:56:36|S|12|91.980000||
B|ZTO|20260130|15:56:36|S|100|21.960000||
B|ZTS|20260130|15:56:36|S|5|124.641700||
B|ABVX|20260130|15:56:37|S|10|111.360000||
B|AGQ|20260130|15:56:37|S|2|154.335800||
B|AHR|20260130|15:56:37|S|20|46.900000||
B|FDL|20260130|15:56:37|S|600|47.815000||
B|JD|20260130|15:56:37|S|200|28.490000||
B|MSTX|20260130|15:56:37|S|118|3.490000||
B|RBLX|20260130|15:56:37|S|5|65.795000||
B|TSLA|20260130|15:56:37|S|1|430.697400||
B|UTL|20260130|15:56:37|S|20|51.110000||
B|WY|20260130|15:56:37|S|10|25.810000||
B|ZTS|20260130|15:56:37|S|19|124.641800||
B|BITF|20260130|15:56:38|S|300|2.335000||
B|COST|20260130|15:56:38|S|40|939.340000||
B|DK|20260130|15:56:38|S|10|29.438300||
B|EXEL|20260130|15:56:38|S|20|41.340000||
B|FSS|20260130|15:56:38|S|20|108.380000||
B|LRCX|20260130|15:56:38|S|10|232.991400||
B|MMSI|20260130|15:56:38|S|20|80.860000||
B|OLN|20260130|15:56:38|S|200|20.750000||
B|ROL|20260130|15:56:38|S|60|63.240000||
B|SMR|20260130|15:56:38|S|20|17.505000||
B|URAA|20260130|15:56:38|S|10|49.070000||
B|CB|20260130|15:56:39|S|15|309.131600||
B|CDE|20260130|15:56:39|S|50|20.265000||
B|EXTR|20260130|15:56:39|S|100|14.575000||
B|LRCX|20260130|15:56:39|S|11|233.030000||
B|NWE|20260130|15:56:39|S|7|67.870000||
B|NXE|20260130|15:56:39|S|50|12.595000||
B|PCOR|20260130|15:56:39|S|40|56.310000||
B|RDW|20260130|15:56:39|S|25|11.715000||
B|RIVN|20260130|15:56:39|S|700|14.765000||
B|SLV|20260130|15:56:39|E|1100|73.615800||
B|SNDK|20260130|15:56:39|S|83|574.840000||
B|TECX|20260130|15:56:39|S|20|19.990000||
B|TSLA|20260130|15:56:39|S|40|430.765000||
B|UA|20260130|15:56:39|S|100|6.075000||
B|WMB|20260130|15:56:39|S|20|67.120000||
B|WMT|20260130|15:56:39|S|6|119.139100||
B|XLV|20260130|15:56:39|S|100|154.720000||
B|Z|20260130|15:56:39|S|9|63.062900||
B|BITF|20260130|15:56:40|S|1400|2.335000||
B|COIN|20260130|15:56:40|S|1|194.750000||
B|COP|20260130|15:56:40|S|21|104.105000||
B|IMNM|20260130|15:56:40|S|20|24.660000||
B|IPWR|20260130|15:56:40|S|30|5.000000||
B|MSTR|20260130|15:56:40|S|4|149.865000||
B|PAA|20260130|15:56:40|S|100|19.225000||
B|PAA|20260130|15:56:40|S|100|19.225000||
B|PAA|20260130|15:56:40|S|100|19.230000||
B|PM|20260130|15:56:40|S|2|179.751500||
B|QUBT|20260130|15:56:40|S|1|9.235000||
B|RKT|20260130|15:56:40|S|100|18.020000||
B|SMCI|20260130|15:56:40|S|34|29.085500||
B|TIC|20260130|15:56:40|S|50|10.080000||
B|ZTS|20260130|15:56:40|S|100|124.647300||
B|ZTS|20260130|15:56:40|S|100|124.650000||
B|CIEN|20260130|15:56:41|S|8|251.690000||
B|CMRE|20260130|15:56:41|S|100|16.725000||
B|DBC|20260130|15:56:41|S|6300|24.395000||
B|HOOD|20260130|15:56:41|S|22|99.570000||
B|OLN|20260130|15:56:41|S|100|20.750000||
B|PAA|20260130|15:56:41|S|100|19.220000||
B|PAA|20260130|15:56:41|S|100|19.220000||
B|SMCI|20260130|15:56:41|S|100|29.085000||
B|SMMT|20260130|15:56:41|S|20|14.490700||
B|SOXL|20260130|15:56:41|S|82|61.725000||
B|VGK|20260130|15:56:41|S|54|87.485000||
B|Z|20260130|15:56:41|S|13|63.062600||
B|ZTS|20260130|15:56:41|S|11|124.663000||
B|AGQ|20260130|15:56:42|S|4|154.551000||
B|BITF|20260130|15:56:42|S|100|2.335000||
B|DIS|20260130|15:56:42|S|100|112.870000||
B|EME|20260130|15:56:42|S|20|722.040000||
B|HOOD|20260130|15:56:42|S|49|99.570000||
B|LRCX|20260130|15:56:42|S|100|233.250000||
B|PDI|20260130|15:56:42|S|50|18.239100||
B|RKLB|20260130|15:56:42|S|100|80.298800||
B|ROKU|20260130|15:56:42|S|1|94.950000||
B|SGOV|20260130|15:56:42|S|1|100.680000||
B|TSLA|20260130|15:56:42|S|40|430.750000||
B|TSLA|20260130|15:56:42|S|40|430.940000||
B|USAR|20260130|15:56:42|S|20|22.369300||
B|VAL|20260130|15:56:42|S|35|57.582500||
B|ABVX|20260130|15:56:43|S|10|111.360000||
B|CAG|20260130|15:56:43|S|10|18.460700||
B|CAPR|20260130|15:56:43|S|50|21.890000||
B|EWW|20260130|15:56:43|S|1|75.244500||
B|MAR|20260130|15:56:43|S|13|315.440000||
B|META|20260130|15:56:43|S|20|716.150000||
B|MSFT|20260130|15:56:43|E|1|429.469100||
B|MSTR|20260130|15:56:43|S|20|149.940000||
B|PACK|20260130|15:56:43|S|20|5.045000||
B|PBR|20260130|15:56:43|S|350|15.347200||
B|SNDK|20260130|15:56:43|S|350|575.080000||
B|SNDK|20260130|15:56:43|S|431|575.140000||
B|TSLA|20260130|15:56:43|S|20|430.957700||
B|TSLA|20260130|15:56:43|S|20|430.969400||
B|TSLA|20260130|15:56:43|S|20|430.977400||
B|TSLA|20260130|15:56:43|S|25|430.977400||
B|TSLA|20260130|15:56:43|S|25|430.980000||
B|TSLA|20260130|15:56:43|S|40|430.977700||
B|TSLA|20260130|15:56:43|S|50|430.969400||
B|TSLA|20260130|15:56:43|S|60|430.980000||
B|TSLA|20260130|15:56:43|S|100|430.978100||
B|VEA|20260130|15:56:43|S|100|66.195000||
B|WDC|20260130|15:56:43|S|2|250.070000||
B|XRAY|20260130|15:56:43|S|100|12.490000||
B|Z|20260130|15:56:43|S|100|63.060000||
B|CLMT|20260130|15:56:44|S|20|22.375000||
B|COIN|20260130|15:56:44|S|25|194.800000||
B|MCHP|20260130|15:56:44|S|20|75.979500||
B|OGN|20260130|15:56:44|S|100|8.525000||
B|QUBT|20260130|15:56:44|E|122|9.235200||
B|SAFX|20260130|15:56:44|S|2500|0.229000||
B|SONY|20260130|15:56:44|S|100|22.088000||
B|SOXL|20260130|15:56:44|S|4|61.725000||
B|SOXL|20260130|15:56:44|S|42|61.725000||
B|SQQQ|20260130|15:56:44|S|100|66.410000||
B|STX|20260130|15:56:44|S|9|405.887200||
B|UVIX|20260130|15:56:44|S|80|5.878000||
B|ZTO|20260130|15:56:44|S|100|21.965000||
B|CHRD|20260130|15:56:45|S|19|100.111800||
B|LRCX|20260130|15:56:45|S|50|233.420000||
B|MKDW|20260130|15:56:45|S|200|3.060000||
B|MSTR|20260130|15:56:45|S|40|149.890000||
B|NBIS|20260130|15:56:45|S|100|85.525000||
B|PBR|20260130|15:56:45|S|50|15.347200||
B|QUBT|20260130|15:56:45|S|20|9.235000||
B|SNAP|20260130|15:56:45|S|10|6.915000||
B|TSM|20260130|15:56:45|S|100|330.875000||
B|TSM|20260130|15:56:45|S|120|330.875000||
B|AEM|20260130|15:56:46|S|20|189.260000||
B|CNR|20260130|15:56:46|S|13|95.273300||
B|DH|20260130|15:56:46|S|400|2.315000||
B|NICE|20260130|15:56:46|S|20|106.400000||
B|SNDK|20260130|15:56:46|S|180|575.430000||
B|TQQQ|20260130|15:56:46|S|30|53.898000||
B|COF|20260130|15:56:47|S|20|219.360000||
B|COF|20260130|15:56:47|S|40|219.330000||
B|EVTL|20260130|15:56:47|S|40|4.729300||
B|FC|20260130|15:56:47|S|20|20.440000||
B|HESM|20260130|15:56:47|S|200|35.515000||
B|LRCX|20260130|15:56:47|S|50|233.420000||
B|OLN|20260130|15:56:47|S|50|20.750000||
B|SOXL|20260130|15:56:47|S|10|61.725000||
B|SPOT|20260130|15:56:47|S|8|500.365000||
B|STX|20260130|15:56:47|S|20|405.907300||
B|TMF|20260130|15:56:47|S|77|37.055000||
B|TQQQ|20260130|15:56:47|S|700|53.890000||
B|WIX|20260130|15:56:47|S|20|86.855000||
B|ZS|20260130|15:56:47|S|5|200.008600||
B|ADAMO|20260130|15:56:48|S|63|25.020000||
B|AMT|20260130|15:56:48|S|20|179.190000||
B|APLD|20260130|15:56:48|E|1|34.028500||
B|BIL|20260130|15:56:48|S|878|91.649400||
B|FXI|20260130|15:56:48|S|79|39.659300||
B|IAU|20260130|15:56:48|S|70|90.845000||
B|INTC|20260130|15:56:48|S|200|46.455000||
B|LRCX|20260130|15:56:48|S|100|233.420000||
B|LUMN|20260130|15:56:48|S|100|8.870000||
B|MKDW|20260130|15:56:48|S|200|3.060000||
B|NVDA|20260130|15:56:48|S|200|191.035000||
B|RKT|20260130|15:56:48|S|100|17.970000||
B|SIRI|20260130|15:56:48|S|100|20.385000||
B|SNDK|20260130|15:56:48|S|4|575.240000||
B|TEM|20260130|15:56:48|S|50|59.801200||
B|TMF|20260130|15:56:48|S|100|37.045000||
B|ZM|20260130|15:56:48|S|100|92.000000||
B|ZS|20260130|15:56:48|S|3|200.008700||
B|BLSH|20260130|15:56:49|S|20|30.139100||
B|FRMI|20260130|15:56:49|S|100|8.755000||
B|FXI|20260130|15:56:49|S|100|39.655000||
B|HUMA|20260130|15:56:49|S|3500|0.994000||
B|ILMN|20260130|15:56:49|S|80|144.890000||
B|INFY|20260130|15:56:49|S|300|17.560000||
B|PARR|20260130|15:56:49|S|20|37.740000||
B|QBTS|20260130|15:56:49|S|100|21.225000||
B|RBLX|20260130|15:56:49|S|100|65.765000||
B|SIVR|20260130|15:56:49|S|7|77.780000||
B|SNDK|20260130|15:56:49|S|120|575.325000||
B|SOFI|20260130|15:56:49|S|50|22.870000||
B|XLRE|20260130|15:56:49|S|100|41.425000||
B|Z|20260130|15:56:49|S|100|63.025000||
B|Z|20260130|15:56:49|S|100|63.037200||
B|ZS|20260130|15:56:49|S|1|199.713000||
B|ZS|20260130|15:56:49|S|3|200.008700||
B|ZS|20260130|15:56:49|S|9|199.713000||
B|OLN|20260130|15:56:50|S|150|20.750000||
B|SNDK|20260130|15:56:50|S|4|575.550000||
B|STX|20260130|15:56:50|S|1|406.053700||
B|TNXP|20260130|15:56:50|S|20|17.240000||
B|VLO|20260130|15:56:50|S|20|181.870000||
B|ZTO|20260130|15:56:50|S|100|21.965000||
B|ZTO|20260130|15:56:50|S|200|21.965000||
B|ZTS|20260130|15:56:50|S|100|124.650000||
B|ALC|20260130|15:56:51|S|10|81.025000||
B|APA|20260130|15:56:51|S|10|26.400700||
B|ETHU|20260130|15:56:51|S|100|42.520000||
B|EXP|20260130|15:56:51|S|10|203.447700||
B|MOD|20260130|15:56:51|S|20|186.547000||
B|MSOS|20260130|15:56:51|S|189|4.037300||
B|NWGL|20260130|15:56:51|S|100|1.430000||
B|PHVS|20260130|15:56:51|S|20|27.045000||
B|SNDK|20260130|15:56:51|S|300|575.630000||
B|TTD|20260130|15:56:51|S|17|30.330000||
B|USFR|20260130|15:56:51|S|24|50.340000||
B|XME|20260130|15:56:51|S|100|118.390000||
B|ZS|20260130|15:56:51|S|40|199.713500||
B|ZTO|20260130|15:56:51|S|100|21.965000||
B|ZTS|20260130|15:56:51|S|5|124.663600||
B|ASO|20260130|15:56:52|S|50|55.050000||
B|ASO|20260130|15:56:52|S|50|55.050000||
B|CRDO|20260130|15:56:52|S|13|125.205000||
B|TQQQ|20260130|15:56:52|S|9|53.929300||
B|TSM|20260130|15:56:52|S|4|330.950000||
B|VSS|20260130|15:56:52|S|3|152.625000||
B|Z|20260130|15:56:52|S|8|63.038100||
B|AEM|20260130|15:56:53|S|20|189.360000||
B|BIL|20260130|15:56:53|S|77|91.649500||
B|BSX|20260130|15:56:53|S|200|93.805000||
B|COP|20260130|15:56:53|S|10|104.105000||
B|DCI|20260130|15:56:53|S|20|101.960000||
B|FLOC|20260130|15:56:53|S|20|20.850000||
B|GRRR|20260130|15:56:53|S|700|14.175000||
B|LEN|20260130|15:56:53|S|1|109.290000||
B|LENZ|20260130|15:56:53|S|1|15.855000||
B|LENZ|20260130|15:56:53|S|8|15.868800||
B|LRCX|20260130|15:56:53|S|6|233.540000||
B|LU|20260130|15:56:53|S|100|2.665000||
B|NVAX|20260130|15:56:53|S|23|8.835000||
B|OLN|20260130|15:56:53|S|50|20.750000||
B|PEN|20260130|15:56:53|S|80|359.300000||
B|PFE|20260130|15:56:53|S|10|26.428100||
B|RBLX|20260130|15:56:53|S|3|65.765000||
B|SAIL|20260130|15:56:53|S|50|15.655000||
B|SVXY|20260130|15:56:53|S|110|54.130000||
B|TQQQ|20260130|15:56:53|S|7|53.949300||
B|TSHA|20260130|15:56:53|S|20|4.509300||
B|XLE|20260130|15:56:53|S|130|50.980000||
B|ZS|20260130|15:56:53|S|40|199.920100||
B|ZTO|20260130|15:56:53|S|50|21.965000||
B|BMEZ|20260130|15:56:54|S|100|15.230000||
B|CIFR|20260130|15:56:54|S|50|15.907300||
B|CNC|20260130|15:56:54|S|20|43.280000||
B|CRBP|20260130|15:56:54|S|20|8.255000||
B|GRVY|20260130|15:56:54|S|100|69.960000||
B|LEA|20260130|15:56:54|S|1|116.840000||
B|LEGN|20260130|15:56:54|S|8|17.510000||
B|MSTR|20260130|15:56:54|S|120|150.040000||
B|SGOV|20260130|15:56:54|S|75|100.680000||
B|SNAP|20260130|15:56:54|S|100|6.920000||
B|SNDK|20260130|15:56:54|S|4|575.601000||
B|SOFI|20260130|15:56:54|S|10|22.875000||
B|TMF|20260130|15:56:54|S|27|37.045000||
B|TQQQ|20260130|15:56:54|S|20|53.958000||
B|UCO|20260130|15:56:54|S|300|24.125000||
B|UPWK|20260130|15:56:54|S|10|20.017000||
B|VOO|20260130|15:56:54|S|1|636.181900||
B|Z|20260130|15:56:54|S|100|63.026600||
B|ASTS|20260130|15:56:55|S|20|111.680000||
B|DPST|20260130|15:56:55|S|112|118.500000||
B|HAL|20260130|15:56:55|S|34|33.515000||
B|HLT|20260130|15:56:55|S|3|298.540000||
B|LCAP|20260130|15:56:55|S|4|30.200000||
B|MAR|20260130|15:56:55|S|30|315.450000||
B|MSI|20260130|15:56:55|S|40|402.210000||
B|MSTR|20260130|15:56:55|S|2|150.035000||
B|NXE|20260130|15:56:55|S|50|12.595000||
B|PBR|20260130|15:56:55|S|5|15.349200||
B|RF|20260130|15:56:55|S|360|28.515000||
B|STLD|20260130|15:56:55|S|5|179.663700||
B|TTD|20260130|15:56:55|S|54|30.345000||
B|XLE|20260130|15:56:55|S|22|50.970000||
B|XLV|20260130|15:56:55|S|10|154.765000||
B|ZTO|20260130|15:56:55|S|44|21.965000||
B|ZTO|20260130|15:56:55|S|56|21.965000||
B|ZTO|20260130|15:56:55|S|225|21.965000||
B|ZTS|20260130|15:56:55|S|100|124.644000||
B|DPST|20260130|15:56:56|S|118|118.525000||
B|GNT|20260130|15:56:56|S|20|7.870000||
B|HIMS|20260130|15:56:56|S|10|27.135000||
B|LB|20260130|15:56:56|S|1|57.130000||
B|MSTR|20260130|15:56:56|E|87|150.035000||
B|RPD|20260130|15:56:56|S|100|11.855000||
B|RUN|20260130|15:56:56|S|100|18.985000||
B|THM|20260130|15:56:56|S|400|2.605000||
B|THM|20260130|15:56:56|S|800|2.605000||
B|WAL|20260130|15:56:56|S|5|89.280800||
B|ZS|20260130|15:56:56|S|3|200.013100||
B|ZTO|20260130|15:56:56|S|100|21.965000||
B|ASML|20260130|15:56:57|S|40|1424.485000||
B|CCL|20260130|15:56:57|S|35|29.965000||
B|CRWV|20260130|15:56:57|S|400|93.168500||
B|FUL|20260130|15:56:57|S|40|60.290000||
B|GTLB|20260130|15:56:57|S|1|34.975800||
B|IBM|20260130|15:56:57|S|2|306.015700||
B|LU|20260130|15:56:57|S|100|2.655000||
B|NIO|20260130|15:56:57|S|5|4.700000||
B|PEG|20260130|15:56:57|S|3|82.359900||
B|PLTR|20260130|15:56:57|S|100|146.322100||
B|RBLX|20260130|15:56:57|S|200|65.755000||
B|SNDK|20260130|15:56:57|S|11|575.550000||
B|SOXL|20260130|15:56:57|S|1|61.790000||
B|TSLA|20260130|15:56:57|S|100|430.820000||
B|WDC|20260130|15:56:57|S|100|250.440000||
B|WDC|20260130|15:56:57|S|200|250.630000||
B|Z|20260130|15:56:57|S|5|63.026200||
B|ZS|20260130|15:56:57|S|3|199.939300||
B|ZS|20260130|15:56:57|S|40|199.938800||
B|ZTS|20260130|15:56:57|S|100|124.643800||
B|ZTS|20260130|15:56:57|S|100|124.663600||
B|ALK|20260130|15:56:58|S|50|50.710000||
B|BITF|20260130|15:56:58|S|100|2.335000||
B|COLL|20260130|15:56:58|S|50|45.970000||
B|DBE|20260130|15:56:58|S|100|20.350000||
B|FXI|20260130|15:56:58|S|19|39.659300||
B|GRAB|20260130|15:56:58|S|124|4.315000||
B|HLT|20260130|15:56:58|S|10|298.580000||
B|KRKR|20260130|15:56:58|S|15|4.870000||
B|LRCX|20260130|15:56:58|S|7|233.480000||
B|LRCX|20260130|15:56:58|S|11|233.510500||
B|NCLH|20260130|15:56:58|S|48|21.955000||
B|PRTA|20260130|15:56:58|S|20|8.780000||
B|TSLA|20260130|15:56:58|S|100|430.668300||
B|XOM|20260130|15:56:58|S|100|141.620000||
B|Z|20260130|15:56:58|S|100|63.055500||
B|ZTS|20260130|15:56:58|S|100|124.644200||
B|ABNB|20260130|15:56:59|S|20|129.270000||
B|ADP|20260130|15:56:59|S|80|246.800000||
B|AEIS|20260130|15:56:59|S|14|255.570000||
B|AMTM|20260130|15:56:59|S|300|35.815000||
B|AMTM|20260130|15:56:59|S|600|35.820000||
B|CVNA|20260130|15:56:59|S|40|399.250000||
B|FETH|20260130|15:56:59|S|3|26.724500||
B|HYMC|20260130|15:56:59|S|100|37.170000||
B|KNF|20260130|15:56:59|S|2|67.110000||
B|LEU|20260130|15:56:59|S|40|277.920000||
B|LEU|20260130|15:56:59|S|60|278.131000||
B|PAA|20260130|15:56:59|S|100|19.215000||
B|PPG|20260130|15:56:59|S|10|115.640000||
B|RCAT|20260130|15:56:59|S|400|13.450000||
B|RCAT|20260130|15:56:59|S|1000|13.445000||
B|TQQQ|20260130|15:56:59|S|10|53.950000||
B|UMAC|20260130|15:56:59|S|2|13.850000||
B|ADBE|20260130|15:57:00|S|32|293.300000||
B|AGRO|20260130|15:57:00|S|20|8.869300||
B|APLS|20260130|15:57:00|S|1023|22.666600||
B|BITF|20260130|15:57:00|S|200|2.335000||
B|BROS|20260130|15:57:00|S|127|54.250300||
B|CLPT|20260130|15:57:00|S|20|12.905000||
B|GGLL|20260130|15:57:00|S|100|111.930000||
B|HYMC|20260130|15:57:00|S|500|37.400000||
B|MSTR|20260130|15:57:00|S|40|149.990000||
B|MYO|20260130|15:57:00|S|200|0.851700||
B|NVDA|20260130|15:57:00|S|30|191.125000||
B|RKLB|20260130|15:57:00|S|1|80.325000||
B|SLB|20260130|15:57:00|S|50|48.345000||
B|SPY|20260130|15:57:00|S|75|691.698700||
B|TQQQ|20260130|15:57:00|S|3|53.930000||
B|UGL|20260130|15:57:00|S|50|67.498800||
B|UVXY|20260130|15:57:00|S|6|37.180000||
B|VITL|20260130|15:57:00|S|20|28.440000||
B|XOM|20260130|15:57:00|S|6|141.610000||
B|AMTM|20260130|15:57:01|S|100|35.820000||
B|BKU|20260130|15:57:01|S|50|47.450000||
B|C|20260130|15:57:01|S|50|115.800000||
B|CAT|20260130|15:57:01|S|1|657.040000||
B|CIFR|20260130|15:57:01|S|2|15.895000||
B|JOET|20260130|15:57:01|S|3|42.270000||
B|LMT|20260130|15:57:01|S|5|633.630000||
B|OKLO|20260130|15:57:01|S|20|79.597600||
B|RKT|20260130|15:57:01|S|100|17.940000||
B|TQQQ|20260130|15:57:01|S|6|53.925000||
B|TSLA|20260130|15:57:01|S|200|430.540000||
B|XME|20260130|15:57:01|S|100|118.390000||
B|ZS|20260130|15:57:01|S|5|200.160000||
B|AIT|20260130|15:57:02|S|20|260.410000||
B|AQWA|20260130|15:57:02|S|100|19.905000||
B|AXGN|20260130|15:57:02|S|108|34.890000||
B|CTEV|20260130|15:57:02|S|10|27.260000||
B|JANW|20260130|15:57:02|S|4|37.250000||
B|JKS|20260130|15:57:02|S|5|25.480000||
B|MS|20260130|15:57:02|S|4|182.700900||
B|MVST|20260130|15:57:02|S|50|2.615000||
B|NOK|20260130|15:57:02|S|800|6.425000||
B|OLMA|20260130|15:57:02|S|10|25.688500||
B|OLN|20260130|15:57:02|S|200|20.750000||
B|PAA|20260130|15:57:02|S|100|19.215000||
B|PBR|20260130|15:57:02|S|50|15.347200||
B|PYPL|20260130|15:57:02|S|100|52.705000||
B|SBAC|20260130|15:57:02|S|49|184.100000||
B|SMCI|20260130|15:57:02|S|50|29.100000||
B|TQQQ|20260130|15:57:02|S|6|53.919300||
B|TSLA|20260130|15:57:02|S|20|430.690000||
B|ASML|20260130|15:57:03|S|20|1424.060000||
B|CLSK|20260130|15:57:03|S|80|11.745000||
B|FCX|20260130|15:57:03|S|40|60.120000||
B|MAR|20260130|15:57:03|S|3|315.405000||
B|META|20260130|15:57:03|S|5|716.286600||
B|META|20260130|15:57:03|S|5|716.290000||
B|NBIS|20260130|15:57:03|S|10|85.475000||
B|NVDA|20260130|15:57:03|S|187|191.075000||
B|OI|20260130|15:57:03|S|700|15.325000||
B|OSCR|20260130|15:57:03|S|46|14.342800||
B|OXLC|20260130|15:57:03|S|50|12.155000||
B|PAA|20260130|15:57:03|S|100|19.215000||
B|PAA|20260130|15:57:03|S|600|19.215000||
B|RR|20260130|15:57:03|S|50|3.578000||
B|SIL|20260130|15:57:03|S|50|93.940000||
B|SLV|20260130|15:57:03|S|1|74.020000||
B|SMCI|20260130|15:57:03|S|150|29.102800||
B|TLT|20260130|15:57:03|S|2000|87.260000||
B|TQQQ|20260130|15:57:03|S|200|53.919300||
B|TQQQ|20260130|15:57:03|S|900|53.925000||
B|BTE|20260130|15:57:04|S|100|3.445000||
B|LKQ|20260130|15:57:04|S|20|32.835000||
B|NPO|20260130|15:57:04|S|16|239.210000||
B|SMCI|20260130|15:57:04|S|200|29.100700||
B|TDW|20260130|15:57:04|S|100|62.750000||
B|TDW|20260130|15:57:04|S|100|62.780000||
B|TGNA|20260130|15:57:04|S|608|19.160000||
B|TQQQ|20260130|15:57:04|S|1200|53.949600||
B|YMM|20260130|15:57:04|S|200|9.915000||
B|YSS|20260130|15:57:04|S|1|34.245000||
B|AUR|20260130|15:57:05|S|200|4.209300||
B|CNQ|20260130|15:57:05|S|20|37.145000||
B|DHR|20260130|15:57:05|S|2|218.980000||
B|IWMW|20260130|15:57:05|S|3|39.330000||
B|LKQ|20260130|15:57:05|S|50|32.835000||
B|ORLA|20260130|15:57:05|S|13|15.030000||
B|ORLA|20260130|15:57:05|S|87|15.030000||
B|PD|20260130|15:57:05|S|100|10.625000||
B|PSEC|20260130|15:57:05|S|100|2.775000||
B|RCL|20260130|15:57:05|S|160|324.394800||
B|SNDK|20260130|15:57:05|S|100|576.710000||
B|TBBB|20260130|15:57:05|S|100|34.730000||
B|BR|20260130|15:57:06|S|20|197.160000||
B|CVE|20260130|15:57:06|S|100|19.720000||
B|EWW|20260130|15:57:06|S|30|75.205000||
B|GLXY|20260130|15:57:06|S|99|28.280000||
B|IREN|20260130|15:57:06|S|10|53.775000||
B|IVR|20260130|15:57:06|S|17|8.600000||
B|LEU|20260130|15:57:06|S|1|278.131000||
B|MU|20260130|15:57:06|S|20|416.212200||
B|SVIX|20260130|15:57:06|S|20|22.790000||
B|SVIX|20260130|15:57:06|S|20|22.790000||
B|SVIX|20260130|15:57:06|S|20|22.790000||
B|SVIX|20260130|15:57:06|S|20|22.790000||
B|SVIX|20260130|15:57:06|S|34|22.790000||
B|SVIX|20260130|15:57:06|S|34|22.790000||
B|SVIX|20260130|15:57:06|S|34|22.790000||
B|SVIX|20260130|15:57:06|S|66|22.790000||
B|SVIX|20260130|15:57:06|S|66|22.790000||
B|SVIX|20260130|15:57:06|S|66|22.790000||
B|SVIX|20260130|15:57:06|S|80|22.790000||
B|SVIX|20260130|15:57:06|S|100|22.785000||
B|SVIX|20260130|15:57:06|S|100|22.790000||
B|SVIX|20260130|15:57:06|S|100|22.795000||
B|SVIX|20260130|15:57:06|S|300|22.790000||
B|SVIX|20260130|15:57:06|S|800|22.790000||
B|T|20260130|15:57:06|S|6|26.230000||
B|T|20260130|15:57:06|S|100|26.225000||
B|T|20260130|15:57:06|S|400|26.225000||
B|UNP|20260130|15:57:06|S|10|235.030000||
B|ASML|20260130|15:57:07|S|40|1424.060000||
B|AVDV|20260130|15:57:07|S|200|101.207000||
B|EWG|20260130|15:57:07|S|150|43.120000||
B|FIVE|20260130|15:57:07|S|10|191.571000||
B|FIVE|20260130|15:57:07|S|10|191.580000||
B|HLF|20260130|15:57:07|S|25|17.325000||
B|HYMC|20260130|15:57:07|S|100|37.390000||
B|ITRG|20260130|15:57:07|S|39|3.669300||
B|LIN|20260130|15:57:07|S|2|457.070000||
B|MARA|20260130|15:57:07|S|221|9.488000||
B|OKE|20260130|15:57:07|S|20|79.020000||
B|PPLT|20260130|15:57:07|S|2|193.580000||
B|SLV|20260130|15:57:07|S|300|73.970000||
B|SNDK|20260130|15:57:07|S|200|576.670000||
B|SVIX|20260130|15:57:07|S|66|22.800000||
B|SVIX|20260130|15:57:07|S|100|22.795000||
B|SVIX|20260130|15:57:07|S|100|22.805000||
B|TLT|20260130|15:57:07|S|200|87.280000||
B|TQQQ|20260130|15:57:07|S|1|53.959300||
B|TQQQ|20260130|15:57:07|S|250|53.965000||
B|VZ|20260130|15:57:07|S|56|44.595000||
B|ZIM|20260130|15:57:07|S|100|22.050000||
B|ZTO|20260130|15:57:07|S|100|21.965000||
B|AUTL|20260130|15:57:08|S|500|1.375000||
B|BAX|20260130|15:57:08|S|5|20.049300||
B|BEKE|20260130|15:57:08|S|300|18.732600||
B|BTE|20260130|15:57:08|S|100|3.445000||
B|CRM|20260130|15:57:08|S|20|212.540000||
B|EVEX|20260130|15:57:08|S|100|3.905000||
B|PAA|20260130|15:57:08|S|100|19.215000||
B|PAA|20260130|15:57:08|S|100|19.215000||
B|PAA|20260130|15:57:08|S|100|19.215000||
B|RDDT|20260130|15:57:08|S|8|180.590000||
B|ROKT|20260130|15:57:08|S|8|100.870000||
B|SNAP|20260130|15:57:08|S|600|6.915000||
B|TBBB|20260130|15:57:08|S|100|34.800000||
B|VSTS|20260130|15:57:08|S|100|6.560000||
B|ZIM|20260130|15:57:08|S|200|22.045000||
B|ZM|20260130|15:57:08|S|1|92.050000||
B|ZM|20260130|15:57:08|S|1|92.050000||
B|ZM|20260130|15:57:08|S|20|92.050000||
B|ZM|20260130|15:57:08|S|23|92.050000||
B|ZTO|20260130|15:57:08|S|42|21.965000||
B|ADP|20260130|15:57:09|S|1|246.770900||
B|ALAB|20260130|15:57:09|S|5|151.036800||
B|ALK|20260130|15:57:09|S|20|50.680000||
B|ASML|20260130|15:57:09|S|40|1424.140000||
B|FCNCA|20260130|15:57:09|S|5|2072.250000||
B|HIMS|20260130|15:57:09|S|100|27.195000||
B|IQM|20260130|15:57:09|S|1|92.390000||
B|LTM|20260130|15:57:09|S|20|65.698000||
B|LUMN|20260130|15:57:09|S|100|8.820000||
B|MAR|20260130|15:57:09|S|38|315.350000||
B|NBIS|20260130|15:57:09|S|1|85.450000||
B|PAAS|20260130|15:57:09|S|200|54.285000||
B|POOL|20260130|15:57:09|S|4|254.200000||
B|SEDG|20260130|15:57:09|S|1|30.940000||
B|SGOV|20260130|15:57:09|S|7|100.680000||
B|TBB|20260130|15:57:09|S|100|22.420000||
B|Z|20260130|15:57:09|S|400|63.075000||
B|ZTO|20260130|15:57:09|S|6|21.965000||
B|ZTS|20260130|15:57:09|S|600|124.650000||
B|ARR|20260130|15:57:10|S|50|17.379300||
B|BIP|20260130|15:57:10|S|44|36.171600||
B|BYRN|20260130|15:57:10|S|40|13.705000||
B|EEM|20260130|15:57:10|S|147|59.140000||
B|MARA|20260130|15:57:10|S|2|9.485000||
B|MAX|20260130|15:57:10|S|20|10.220000||
B|MNR|20260130|15:57:10|S|100|11.695000||
B|NE|20260130|15:57:10|S|300|35.610000||
B|PFE|20260130|15:57:10|S|5|26.429100||
B|SOUN|20260130|15:57:10|S|100|8.435000||
B|TMF|20260130|15:57:10|S|89|37.025000||
B|XME|20260130|15:57:10|S|200|118.400000||
B|Z|20260130|15:57:10|S|100|63.060000||
B|Z|20260130|15:57:10|S|100|63.060000||
B|ADBE|20260130|15:57:11|S|8|293.200000||
B|APPF|20260130|15:57:11|S|20|189.100000||
B|ASML|20260130|15:57:11|S|40|1423.635000||
B|FHB|20260130|15:57:11|S|100|26.660000||
B|OLN|20260130|15:57:11|S|100|20.790000||
B|RF|20260130|15:57:11|S|10|28.515000||
B|SGOV|20260130|15:57:11|S|75|100.680000||
B|TM|20260130|15:57:11|S|20|226.730000||
B|WDC|20260130|15:57:11|S|10|250.760000||
B|BGR|20260130|15:57:12|S|100|15.550000||
B|CRS|20260130|15:57:12|S|40|316.950000||
B|CRWV|20260130|15:57:12|S|10|93.208300||
B|FLEX|20260130|15:57:12|S|200|63.005000||
B|FXI|20260130|15:57:12|S|100|39.645000||
B|GOOGL|20260130|15:57:12|S|70|337.985200||
B|IMAX|20260130|15:57:12|S|4|34.830000||
B|IREN|20260130|15:57:12|S|50|53.745000||
B|IREN|20260130|15:57:12|S|50|53.745000||
B|MUU|20260130|15:57:12|S|200|203.970000||
B|MUU|20260130|15:57:12|S|300|203.960000||
B|PKST|20260130|15:57:12|S|20|15.700000||
B|RBLX|20260130|15:57:12|E|100|65.780000||
B|SOXL|20260130|15:57:12|S|16|61.785000||
B|TECH|20260130|15:57:12|S|199|64.180300||
B|TQQQ|20260130|15:57:12|S|1|53.925000||
B|TYL|20260130|15:57:12|S|40|369.095000||
B|ULTA|20260130|15:57:12|S|2|646.690000||
B|USFD|20260130|15:57:12|S|2|83.530600||
B|VIK|20260130|15:57:12|S|10|71.945000||
B|VLO|20260130|15:57:12|S|20|181.850000||
B|ZTO|20260130|15:57:12|S|100|21.965000||
B|AA|20260130|15:57:13|S|2|56.710000||
B|BALL|20260130|15:57:13|S|3|56.890000||
B|CVNA|20260130|15:57:13|S|2|399.423400||
B|FVRR|20260130|15:57:13|S|100|16.775000||
B|ILPT|20260130|15:57:13|S|28|5.345000||
B|KYTX|20260130|15:57:13|S|60|7.990000||
B|MSTR|20260130|15:57:13|S|20|149.851600||
B|MSTR|20260130|15:57:13|S|20|149.856700||
B|NVT|20260130|15:57:13|S|40|112.535000||
B|ON|20260130|15:57:13|S|2|59.910000||
B|PCTY|20260130|15:57:13|S|20|134.950000||
B|SNDK|20260130|15:57:13|S|2|575.449000||
B|STLA|20260130|15:57:13|S|100|9.860000||
B|SVIX|20260130|15:57:13|S|100|22.790000||
B|ASHR|20260130|15:57:14|S|300|33.425000||
B|ASML|20260130|15:57:14|S|2|1423.570000||
B|BC|20260130|15:57:14|S|100|79.970000||
B|CCCX|20260130|15:57:14|S|100|13.560000||
B|EAT|20260130|15:57:14|S|40|157.410000||
B|ENB|20260130|15:57:14|S|10|48.811400||
B|ERO|20260130|15:57:14|S|200|33.565000||
B|EVTL|20260130|15:57:14|S|20|4.729300||
B|EXTR|20260130|15:57:14|S|20|14.585000||
B|GLD|20260130|15:57:14|S|40|444.310000||
B|GRRR|20260130|15:57:14|S|10|14.203000||
B|ILCV|20260130|15:57:14|S|1|96.320000||
B|JPM|20260130|15:57:14|S|10|305.510000||
B|LRCX|20260130|15:57:14|S|3|233.347400||
B|LRCX|20260130|15:57:14|S|4|233.350000||
B|LYB|20260130|15:57:14|S|100|48.925000||
B|NCLH|20260130|15:57:14|S|100|21.955000||
B|NXRT|20260130|15:57:14|S|20|30.225000||
B|SLV|20260130|15:57:14|S|100|73.978800||
B|BKKT|20260130|15:57:15|S|10|13.325300||
B|BKSY|20260130|15:57:15|S|120|22.097200||
B|CIFR|20260130|15:57:15|S|200|15.875000||
B|HAL|20260130|15:57:15|S|47|33.515000||
B|HIMS|20260130|15:57:15|S|100|27.175000||
B|MSTZ|20260130|15:57:15|S|77|15.710000||
B|MU|20260130|15:57:15|S|1|416.129100||
B|MUB|20260130|15:57:15|S|50|107.870000||
B|SNDK|20260130|15:57:15|S|26|575.751800||
B|SOXL|20260130|15:57:15|S|1|61.785000||
B|TFC|20260130|15:57:15|S|11|51.410000||
B|TQQQ|20260130|15:57:15|S|11|53.919300||
B|V|20260130|15:57:15|S|5|322.140000||
B|VZ|20260130|15:57:15|S|56|44.595000||
B|AUR|20260130|15:57:16|S|4|4.205000||
B|CCB|20260130|15:57:16|S|20|95.660000||
B|CRSP|20260130|15:57:16|S|400|50.045000||
B|FLWS|20260130|15:57:16|S|40|4.325000||
B|FUL|20260130|15:57:16|S|20|60.230000||
B|GOOG|20260130|15:57:16|S|20|338.565000||
B|GOOG|20260130|15:57:16|S|100|338.575000||
B|ICVT|20260130|15:57:16|S|1|103.510000||
B|NXE|20260130|15:57:16|S|100|12.585000||
B|ONDS|20260130|15:57:16|S|100|10.345000||
B|RKT|20260130|15:57:16|S|100|17.950000||
B|SG|20260130|15:57:16|S|200|6.115000||
B|SLV|20260130|15:57:16|S|5|73.909300||
B|SLV|20260130|15:57:16|S|134|73.940000||
B|SNDK|20260130|15:57:16|S|6|575.751000||
B|TSLA|20260130|15:57:16|S|20|430.760000||
B|TSLA|20260130|15:57:16|S|40|430.760000||
B|TSLA|20260130|15:57:16|S|80|430.750000||
B|BAX|20260130|15:57:17|S|10|20.049300||
B|BBBY|20260130|15:57:17|S|100|5.949300||
B|COIN|20260130|15:57:17|S|92|194.810000||
B|CVNA|20260130|15:57:17|S|40|399.430000||
B|INTC|20260130|15:57:17|S|9|46.425000||
B|IREN|20260130|15:57:17|S|9|53.725000||
B|MARA|20260130|15:57:17|S|10|9.485000||
B|MED|20260130|15:57:17|S|100|11.470000||
B|META|20260130|15:57:17|S|10|716.310000||
B|MSA|20260130|15:57:17|S|10|177.110000||
B|OLN|20260130|15:57:17|S|100|20.790000||
B|PAGP|20260130|15:57:17|S|96|20.459400||
B|PBA|20260130|15:57:17|S|146|41.520800||
B|SLB|20260130|15:57:17|S|2|48.335000||
B|SLV|20260130|15:57:17|S|1|73.919300||
B|SOC|20260130|15:57:17|S|20|9.695000||
B|SOFI|20260130|15:57:17|S|1500|22.885000||
B|SUPX|20260130|15:57:17|S|4|15.890000||
B|TSLL|20260130|15:57:17|S|1700|17.135000||
B|ZM|20260130|15:57:17|S|2|92.035000||
B|ZM|20260130|15:57:17|S|2|92.035000||
B|ASML|20260130|15:57:18|S|40|1423.820000||
B|BF/B|20260130|15:57:18|S|10|27.375000||
B|BITF|20260130|15:57:18|S|100|2.335000||
B|HTFL|20260130|15:57:18|S|5|29.920000||
B|HTHT|20260130|15:57:18|S|3|47.550000||
B|INTC|20260130|15:57:18|S|50|46.420000||
B|JGH|20260130|15:57:18|S|20|12.930000||
B|JPM|20260130|15:57:18|S|10|305.480000||
B|LRCX|20260130|15:57:18|S|5|233.267100||
B|MRNA|20260130|15:57:18|S|12|44.005000||
B|NKE|20260130|15:57:18|S|4|61.800000||
B|ONON|20260130|15:57:18|S|100|45.170000||
B|ONON|20260130|15:57:18|S|900|45.175000||
B|SLGN|20260130|15:57:18|S|20|43.255000||
B|AGQ|20260130|15:57:19|S|5|155.939200||
B|ALL|20260130|15:57:19|S|4|199.053200||
B|APO|20260130|15:57:19|S|4|134.580000||
B|APO|20260130|15:57:19|S|96|134.580000||
B|ASHR|20260130|15:57:19|S|500|33.425000||
B|CIEN|20260130|15:57:19|S|2|251.707100||
B|DVN|20260130|15:57:19|S|9|40.120000||
B|FATBB|20260130|15:57:19|S|90|1.509800||
B|HRTG|20260130|15:57:19|S|5|26.105000||
B|LRCX|20260130|15:57:19|S|3|233.208100||
B|MUU|20260130|15:57:19|S|100|203.730000||
B|PAA|20260130|15:57:19|S|100|19.215000||
B|RKT|20260130|15:57:19|S|100|17.940000||
B|SILJ|20260130|15:57:19|E|5|31.648000||
B|SVIX|20260130|15:57:19|S|100|22.790000||
B|USB|20260130|15:57:19|S|20|56.145000||
B|ZTO|20260130|15:57:19|S|100|21.965000||
B|ZTO|20260130|15:57:19|S|100|21.965000||
B|APA|20260130|15:57:20|S|100|26.415000||
B|CALY|20260130|15:57:20|S|100|14.369300||
B|CHKP|20260130|15:57:20|S|20|179.580000||
B|CHRW|20260130|15:57:20|S|5|194.855000||
B|ETOR|20260130|15:57:20|S|20|29.425000||
B|EWZ|20260130|15:57:20|S|500|37.030000||
B|HFND|20260130|15:57:20|S|6|23.490000||
B|HHH|20260130|15:57:20|S|1|81.640000||
B|HPQ|20260130|15:57:20|S|8|19.425000||
B|IOT|20260130|15:57:20|S|10|28.010800||
B|MU|20260130|15:57:20|S|5|415.969500||
B|NFLX|20260130|15:57:20|S|10|83.509300||
B|PRU|20260130|15:57:20|S|20|110.837800||
B|QBTS|20260130|15:57:20|S|150|21.285000||
B|RKLB|20260130|15:57:20|S|130|80.323700||
B|SMCI|20260130|15:57:20|S|100|29.100700||
B|SNDK|20260130|15:57:20|S|110|576.311000||
B|SNDK|20260130|15:57:20|S|135|576.320000||
B|SOFI|20260130|15:57:20|S|40|22.890000||
B|SR|20260130|15:57:20|S|15|84.650000||
B|SR|20260130|15:57:20|S|50|84.620000||
B|T|20260130|15:57:20|S|45|26.229400||
B|T|20260130|15:57:20|S|45|26.230000||
B|BBIO|20260130|15:57:21|S|50|77.205000||
B|GLD|20260130|15:57:21|E|80|444.840000||
B|GRRR|20260130|15:57:21|S|5|14.203000||
B|KMB|20260130|15:57:21|S|25|99.945800||
B|LRCX|20260130|15:57:21|S|6|233.200000||
B|OKLO|20260130|15:57:21|S|2|79.665000||
B|QBTS|20260130|15:57:21|E|10|21.290000||
B|SLV|20260130|15:57:21|S|80|74.059100||
B|SOFI|20260130|15:57:21|S|25|22.890000||
B|TSLA|20260130|15:57:21|S|20|430.805000||
B|TSLA|20260130|15:57:21|S|40|430.810000||
B|ZM|20260130|15:57:21|S|7|92.040000||
B|ZM|20260130|15:57:21|S|7|92.040000||
B|ZM|20260130|15:57:21|S|93|92.040000||
B|AVL|20260130|15:57:22|S|50|39.545000||
B|EPD|20260130|15:57:22|S|300|33.305000||
B|GNTX|20260130|15:57:22|S|20|23.045000||
B|HLT|20260130|15:57:22|S|19|298.645000||
B|JHX|20260130|15:57:22|S|100|22.945000||
B|NRT|20260130|15:57:22|S|100|8.720000||
B|PDX|20260130|15:57:22|S|20|20.180000||
B|SLV|20260130|15:57:22|S|60|74.067900||
B|SMCI|20260130|15:57:22|S|106|29.105000||
B|SVIX|20260130|15:57:22|S|800|22.800000||
B|TSLA|20260130|15:57:22|S|100|430.815000||
B|TSLA|20260130|15:57:22|S|200|430.840000||
B|TSM|20260130|15:57:22|S|1|330.873000||
B|UAA|20260130|15:57:22|S|100|6.175000||
B|WFC|20260130|15:57:22|S|51|90.610000||
B|Z|20260130|15:57:22|S|300|63.070000||
B|ACMR|20260130|15:57:23|S|100|58.014000||
B|AUTL|20260130|15:57:23|S|50|1.375000||
B|CVRX|20260130|15:57:23|S|20|6.785000||
B|INTC|20260130|15:57:23|S|130|46.455000||
B|KR|20260130|15:57:23|S|20|62.885000||
B|LRCX|20260130|15:57:23|S|100|233.130000||
B|MKDW|20260130|15:57:23|S|100|3.130000||
B|MU|20260130|15:57:23|S|100|415.744600||
B|NVDA|20260130|15:57:23|S|4|191.020000||
B|PRU|20260130|15:57:23|S|2|110.848000||
B|SNDK|20260130|15:57:23|S|20|575.779000||
B|SNDK|20260130|15:57:23|S|33|575.969000||
B|SOFI|20260130|15:57:23|S|266|22.890000||
B|SQQQ|20260130|15:57:23|S|30|66.360000||
B|TQQQ|20260130|15:57:23|S|5|53.930000||
B|TQQQ|20260130|15:57:23|S|250|53.920000||
B|ZIM|20260130|15:57:23|S|100|22.045000||
B|ZM|20260130|15:57:23|S|8|92.040000||
B|ZTO|20260130|15:57:23|S|50|21.965000||
B|COLM|20260130|15:57:24|S|17|55.320000||
B|GOOS|20260130|15:57:24|S|5|12.145000||
B|GPK|20260130|15:57:24|S|10|14.645000||
B|LUMN|20260130|15:57:24|S|100|8.815000||
B|MRNA|20260130|15:57:24|S|300|44.030000||
B|NBIS|20260130|15:57:24|E|80|85.395000||
B|NOK|20260130|15:57:24|S|2|6.428000||
B|ORCL|20260130|15:57:24|S|30|164.800000||
B|QQQ|20260130|15:57:24|S|40|621.550900||
B|SCCO|20260130|15:57:24|S|10|190.340000||
B|SPY|20260130|15:57:24|S|40|691.645000||
B|VOO|20260130|15:57:24|S|1|636.096900||
B|YMM|20260130|15:57:24|S|900|9.895000||
B|ZIM|20260130|15:57:24|S|100|22.040000||
B|AX|20260130|15:57:25|S|20|98.920000||
B|ENSG|20260130|15:57:25|S|20|171.370000||
B|INTC|20260130|15:57:25|S|1|46.455000||
B|IONQ|20260130|15:57:25|S|50|39.925000||
B|LUMN|20260130|15:57:25|S|300|8.815000||
B|RJF|20260130|15:57:25|S|20|165.875000||
B|SGOV|20260130|15:57:25|S|757|100.680000||
B|SLV|20260130|15:57:25|S|100|74.070000||
B|SLV|20260130|15:57:25|S|708|74.069200||
B|TBBB|20260130|15:57:25|S|100|34.805000||
B|TQQQ|20260130|15:57:25|S|1|53.900000||
B|TQQQ|20260130|15:57:25|S|2|53.900000||
B|TSLA|20260130|15:57:25|S|100|430.662000||
B|URTY|20260130|15:57:25|S|4|61.380000||
B|VLTO|20260130|15:57:25|S|800|98.931600||
B|ZM|20260130|15:57:25|S|6|92.030000||
B|ZM|20260130|15:57:25|S|20|92.030000||
B|ZS|20260130|15:57:25|S|20|200.030000||
B|ESTC|20260130|15:57:26|S|200|65.825000||
B|FRPT|20260130|15:57:26|S|23|69.510000||
B|LRCX|20260130|15:57:26|S|50|233.058400||
B|MSTR|20260130|15:57:26|S|3|149.908400||
B|MSTR|20260130|15:57:26|S|60|149.911600||
B|MUU|20260130|15:57:26|S|3|203.453500||
B|NVDA|20260130|15:57:26|S|11|191.015000||
B|RYTM|20260130|15:57:26|S|20|102.310000||
B|SILJ|20260130|15:57:26|S|20|31.658000||
B|AGCO|20260130|15:57:27|S|20|113.620000||
B|CNA|20260130|15:57:27|S|10|47.970000||
B|EFO|20260130|15:57:27|S|2|69.920000||
B|FTLF|20260130|15:57:27|S|9|16.280000||
B|GWRE|20260130|15:57:27|S|21|140.970000||
B|GWRE|20260130|15:57:27|S|100|140.990000||
B|HLT|20260130|15:57:27|S|28|298.645000||
B|NE|20260130|15:57:27|S|100|35.600000||
B|NQP|20260130|15:57:27|S|20|11.960000||
B|OSK|20260130|15:57:27|S|20|143.960000||
B|PAAS|20260130|15:57:27|S|600|54.316900||
B|PBR|20260130|15:57:27|S|300|15.347200||
B|PPLT|20260130|15:57:27|S|200|194.045000||
B|SILJ|20260130|15:57:27|S|20|31.658000||
B|SLV|20260130|15:57:27|E|100|74.055800||
B|UTI|20260130|15:57:27|S|5|27.939400||
B|AGRO|20260130|15:57:28|S|20|8.869300||
B|CCJ|20260130|15:57:28|S|100|123.420000||
B|ETHA|20260130|15:57:28|S|1|20.186900||
B|FRAF|20260130|15:57:28|S|2|51.120000||
B|GRRR|20260130|15:57:28|S|100|14.210000||
B|KO|20260130|15:57:28|S|20|74.855000||
B|MSTR|20260130|15:57:28|S|80|149.911200||
B|OLN|20260130|15:57:28|S|50|20.790000||
B|PKX|20260130|15:57:28|S|10|59.300000||
B|QBTS|20260130|15:57:28|S|1|21.158000||
B|SGOV|20260130|15:57:28|S|370|100.677900||
B|ALAB|20260130|15:57:29|S|312|150.660000||
B|HLT|20260130|15:57:29|S|39|298.650000||
B|HON|20260130|15:57:29|S|1|227.805000||
B|HVT|20260130|15:57:29|S|20|25.390000||
B|IBIT|20260130|15:57:29|S|13|47.560000||
B|MP|20260130|15:57:29|S|34|58.605000||
B|MSTR|20260130|15:57:29|S|70|149.915000||
B|SNDK|20260130|15:57:29|S|10|577.491000||
B|SNDK|20260130|15:57:29|S|50|577.671000||
B|SPXL|20260130|15:57:29|S|20|227.650000||
B|SPXL|20260130|15:57:29|S|100|227.640000||
B|SPXL|20260130|15:57:29|S|300|227.640000||
B|TSLL|20260130|15:57:29|S|6|17.135000||
B|XLE|20260130|15:57:29|S|17|50.980000||
B|ZTO|20260130|15:57:29|S|100|21.965000||
B|ZTO|20260130|15:57:29|S|100|21.965000||
B|BEX|20260130|15:57:30|S|30|26.730000||
B|CLS|20260130|15:57:30|S|3|281.400000||
B|CVNA|20260130|15:57:30|S|80|399.330000||
B|FGI|20260130|15:57:30|S|22|6.690000||
B|IREN|20260130|15:57:30|S|1000|53.715000||
B|MU|20260130|15:57:30|S|100|415.699500||
B|NXE|20260130|15:57:30|S|50|12.565000||
B|PAAS|20260130|15:57:30|E|25|54.355000||
B|RACE|20260130|15:57:30|S|14|333.040000||
B|SMR|20260130|15:57:30|S|1|17.530000||
B|SNDK|20260130|15:57:30|S|19|578.105000||
B|TMF|20260130|15:57:30|S|57|37.045000||
B|TQQQ|20260130|15:57:30|S|2|53.889300||
B|USAR|20260130|15:57:30|S|200|22.445000||
B|AEE|20260130|15:57:31|S|20|103.220000||
B|BDX|20260130|15:57:31|S|9|203.605000||
B|CNC|20260130|15:57:31|S|20|43.295000||
B|DQ|20260130|15:57:31|S|100|24.631500||
B|FBK|20260130|15:57:31|S|2|57.690000||
B|PAA|20260130|15:57:31|S|100|19.215000||
B|PLTR|20260130|15:57:31|S|1|146.320000||
B|RCAT|20260130|15:57:31|S|200|13.435000||
B|RDW|20260130|15:57:31|S|5|11.695000||
B|STLA|20260130|15:57:31|S|200|9.865000||
B|TECX|20260130|15:57:31|S|20|20.030000||
B|ZIM|20260130|15:57:31|S|100|22.030000||
B|DAL|20260130|15:57:32|S|30|65.620000||
B|EMN|20260130|15:57:32|S|37|69.330000||
B|ESTC|20260130|15:57:32|S|200|65.825000||
B|LRCX|20260130|15:57:32|S|100|233.190000||
B|MAA|20260130|15:57:32|S|20|134.140000||
B|MSTZ|20260130|15:57:32|S|7|15.735000||
B|RR|20260130|15:57:32|S|300|3.579300||
B|SOXL|20260130|15:57:32|S|200|61.785000||
B|WALpA|20260130|15:57:32|S|107|23.290000||
B|AX|20260130|15:57:33|S|20|99.010000||
B|CIEN|20260130|15:57:33|S|100|251.710000||
B|DKNG|20260130|15:57:33|S|5|27.525000||
B|EVER|20260130|15:57:33|S|6|22.575000||
B|FXI|20260130|15:57:33|S|500|39.645000||
B|GRRR|20260130|15:57:33|S|1|14.200000||
B|ILMN|20260130|15:57:33|S|100|144.890000||
B|MOV|20260130|15:57:33|S|20|22.870000||
B|MU|20260130|15:57:33|S|2|416.315800||
B|NVDA|20260130|15:57:33|S|25|191.075000||
B|NVDA|20260130|15:57:33|S|94|191.075000||
B|ORLY|20260130|15:57:33|S|3|98.290000||
B|OWL|20260130|15:57:33|S|55|13.625000||
B|PDI|20260130|15:57:33|S|50|18.247100||
B|PRS|20260130|15:57:33|S|104|23.960000||
B|SMMT|20260130|15:57:33|S|60|14.470700||
B|TMF|20260130|15:57:33|S|80|37.035000||
B|TQQQ|20260130|15:57:33|S|1|53.920000||
B|UA|20260130|15:57:33|S|750|6.075000||
B|VELO|20260130|15:57:33|S|200|13.260000||
B|WULF|20260130|15:57:33|S|20|13.275000||
B|AAL|20260130|15:57:34|S|55|13.275000||
B|ASTS|20260130|15:57:34|S|1|111.438600||
B|AX|20260130|15:57:34|S|20|99.120000||
B|CNS|20260130|15:57:34|S|17|64.370000||
B|DNTH|20260130|15:57:34|S|35|53.490000||
B|NVDA|20260130|15:57:34|S|39|191.080000||
B|OLN|20260130|15:57:34|S|100|20.780000||
B|SNDK|20260130|15:57:34|S|2|579.660000||
B|SNDK|20260130|15:57:34|S|49|579.660000||
B|STRL|20260130|15:57:34|S|20|357.840000||
B|SVIX|20260130|15:57:34|S|500|22.800000||
B|TOST|20260130|15:57:34|S|2|31.125000||
B|XLB|20260130|15:57:34|S|50|49.309300||
B|ZIM|20260130|15:57:34|S|100|22.025000||
B|ZIM|20260130|15:57:34|S|100|22.030000||
B|AAON|20260130|15:57:35|S|50|91.180000||
B|ASML|20260130|15:57:35|S|40|1423.750000||
B|ASTS|20260130|15:57:35|S|6|111.420000||
B|EFSI|20260130|15:57:35|S|3|38.570000||
B|ENB|20260130|15:57:35|S|50|48.805000||
B|HAL|20260130|15:57:35|S|53|33.515000||
B|LEVI|20260130|15:57:35|S|100|19.809300||
B|LKQ|20260130|15:57:35|S|20|32.835000||
B|NRT|20260130|15:57:35|S|100|8.730000||
B|PLUG|20260130|15:57:35|E|200|2.129900||
B|SGOV|20260130|15:57:35|S|5|100.680000||
B|SNDK|20260130|15:57:35|S|500|579.445000||
B|TSLA|20260130|15:57:35|S|11|430.708500||
B|TSLA|20260130|15:57:35|S|40|430.738300||
B|VSTM|20260130|15:57:35|S|100|6.139300||
B|ZM|20260130|15:57:35|S|1|92.035000||
B|AMZN|20260130|15:57:36|S|1|238.928800||
B|BYND|20260130|15:57:36|S|500|0.760300||
B|FXI|20260130|15:57:36|S|93|39.645000||
B|GLD|20260130|15:57:36|S|40|445.230000||
B|HOG|20260130|15:57:36|S|2|19.779300||
B|JRI|20260130|15:57:36|S|20|13.090000||
B|MRAM|20260130|15:57:36|S|100|12.890000||
B|OKLO|20260130|15:57:36|S|100|79.615000||
B|QQQ|20260130|15:57:36|S|40|621.550900||
B|RDW|20260130|15:57:36|S|1000|11.689300||
B|SERV|20260130|15:57:36|S|50|10.455000||
B|SNDK|20260130|15:57:36|S|100|579.340000||
B|SNDK|20260130|15:57:36|S|100|579.460000||
B|SNDK|20260130|15:57:36|S|200|579.300000||
B|TMF|20260130|15:57:36|S|2|37.035000||
B|WDC|20260130|15:57:36|S|10|250.970000||
B|XYL|20260130|15:57:36|S|10|138.020000||
B|ALAB|20260130|15:57:37|S|3|150.726800||
B|DV|20260130|15:57:37|S|20|10.815000||
B|DVA|20260130|15:57:37|S|5|109.208000||
B|DVA|20260130|15:57:37|S|33|109.210000||
B|EWS|20260130|15:57:37|S|260|28.227400||
B|GOVT|20260130|15:57:37|S|458|23.040000||
B|IOVA|20260130|15:57:37|S|100|2.540000||
B|MU|20260130|15:57:37|S|100|416.059100||
B|OKTA|20260130|15:57:37|S|9|84.571100||
B|OLN|20260130|15:57:37|S|50|20.780000||
B|PAA|20260130|15:57:37|S|100|19.215000||
B|PCN|20260130|15:57:37|S|20|12.805000||
B|SNDK|20260130|15:57:37|S|136|579.010000||
B|SNDK|20260130|15:57:37|S|164|579.050000||
B|SOFI|20260130|15:57:37|S|2|22.875000||
B|SVIX|20260130|15:57:37|S|100|22.790000||
B|XLP|20260130|15:57:37|S|100|83.485000||
B|YMM|20260130|15:57:37|S|2|9.899400||
B|ZTO|20260130|15:57:37|S|100|21.965000||
B|ZTO|20260130|15:57:37|S|100|21.965000||
B|ZTO|20260130|15:57:37|S|100|21.965000||
B|BIRK|20260130|15:57:38|S|100|37.815000||
B|BPOP|20260130|15:57:38|S|10|133.490000||
B|CRWV|20260130|15:57:38|S|100|93.275000||
B|DWAS|20260130|15:57:38|S|1|99.645000||
B|EMN|20260130|15:57:38|S|27|69.320900||
B|FSS|20260130|15:57:38|S|20|108.232200||
B|GDXU|20260130|15:57:38|S|9|277.570000||
B|KSS|20260130|15:57:38|S|100|17.500000||
B|LRCX|20260130|15:57:38|S|100|233.230000||
B|MORN|20260130|15:57:38|S|9|202.390000||
B|NDAQ|20260130|15:57:38|S|100|96.790000||
B|SNDK|20260130|15:57:38|S|31|579.520000||
B|TSLA|20260130|15:57:38|S|20|430.758200||
B|TSLA|20260130|15:57:38|S|240|430.780000||
B|WDC|20260130|15:57:38|E|10|250.913000||
B|WDCX|20260130|15:57:38|S|50|26.490000||
B|XLE|20260130|15:57:38|S|3|50.980000||
B|ZIM|20260130|15:57:38|S|100|22.020000||
B|BTG|20260130|15:57:39|S|300|4.869300||
B|EXPD|20260130|15:57:39|S|19|160.325000||
B|FELC|20260130|15:57:39|S|338|38.625500||
B|FOUR|20260130|15:57:39|S|100|58.970000||
B|GLD|20260130|15:57:39|S|20|445.360000||
B|LRCX|20260130|15:57:39|S|100|233.190000||
B|ONDS|20260130|15:57:39|S|100|10.345000||
B|PACK|20260130|15:57:39|S|20|5.045000||
B|PLAB|20260130|15:57:39|S|6|34.570000||
B|SNDK|20260130|15:57:39|S|1|579.750000||
B|SNDK|20260130|15:57:39|S|5|579.480000||
B|SNDK|20260130|15:57:39|S|69|579.520000||
B|SOFI|20260130|15:57:39|S|100|22.875000||
B|TTC|20260130|15:57:39|S|20|91.370000||
B|UWMC|20260130|15:57:39|S|100|4.900000||
B|VIR|20260130|15:57:39|S|20|7.445000||
B|ZM|20260130|15:57:39|S|5|92.045000||
B|AMC|20260130|15:57:40|S|1000|1.365000||
B|BITF|20260130|15:57:40|S|100|2.335000||
B|BIVI|20260130|15:57:40|S|500|1.140000||
B|CASY|20260130|15:57:40|S|10|606.000000||
B|CIFR|20260130|15:57:40|S|20|15.885000||
B|DOO|20260130|15:57:40|S|1|75.520000||
B|GOOG|20260130|15:57:40|S|300|338.540000||
B|NFLX|20260130|15:57:40|S|4|83.449300||
B|PAA|20260130|15:57:40|S|100|19.215000||
B|PAYO|20260130|15:57:40|S|48|6.390000||
B|PEPG|20260130|15:57:40|S|20|5.109300||
B|SILJ|20260130|15:57:40|S|14|31.667900||
B|SVIX|20260130|15:57:40|S|200|22.800000||
B|TSLA|20260130|15:57:40|S|100|430.760000||
B|WFC|20260130|15:57:40|S|10|90.670000||
B|HIMS|20260130|15:57:41|S|55|27.175000||
B|INDA|20260130|15:57:41|S|15|51.739300||
B|PSKY|20260130|15:57:41|S|20|11.205000||
B|RKT|20260130|15:57:41|S|100|17.920000||
B|SMCI|20260130|15:57:41|S|250|29.113300||
B|TEMT|20260130|15:57:41|S|200|11.260000||
B|TQQQ|20260130|15:57:41|S|3|53.930000||
B|TSLA|20260130|15:57:41|S|1|430.695000||
B|TSLA|20260130|15:57:41|S|40|430.690000||
B|AGRO|20260130|15:57:42|S|100|8.869300||
B|BMNR|20260130|15:57:42|S|10|25.155000||
B|BWXT|20260130|15:57:42|S|20|205.410000||
B|CLPT|20260130|15:57:42|S|20|12.915000||
B|DDI|20260130|15:57:42|S|17|8.530000||
B|EQT|20260130|15:57:42|S|3|57.800000||
B|PBR|20260130|15:57:42|S|50|15.345000||
B|TUR|20260130|15:57:42|S|52|41.260000||
B|BITF|20260130|15:57:43|S|3|2.335000||
B|BMNR|20260130|15:57:43|S|300|25.155000||
B|IMVT|20260130|15:57:43|S|50|26.005000||
B|LU|20260130|15:57:43|S|100|2.655000||
B|NG|20260130|15:57:43|S|100|8.750000||
B|NXE|20260130|15:57:43|S|50|12.571100||
B|OLMA|20260130|15:57:43|S|31|25.630000||
B|RGEN|20260130|15:57:43|S|20|149.230000||
B|SMCI|20260130|15:57:43|S|50|29.120000||
B|STX|20260130|15:57:43|S|5|406.501300||
B|TGT|20260130|15:57:43|S|3|105.430000||
B|TSLA|20260130|15:57:43|S|40|430.580000||
B|WKC|20260130|15:57:43|S|40|26.960000||
B|WYFI|20260130|15:57:43|S|125|19.415000||
B|ZM|20260130|15:57:43|S|2|92.050000||
B|ZM|20260130|15:57:43|S|2|92.050000||
B|GILD|20260130|15:57:44|S|100|141.960000||
B|INTC|20260130|15:57:44|S|240|46.440000||
B|KURA|20260130|15:57:44|S|50|8.135000||
B|MRKR|20260130|15:57:44|S|100|1.630000||
B|MSFT|20260130|15:57:44|S|1|429.710000||
B|NFLX|20260130|15:57:44|S|5|83.457200||
B|NKE|20260130|15:57:44|S|20|61.895000||
B|PAA|20260130|15:57:44|S|100|19.215000||
B|PAA|20260130|15:57:44|S|100|19.215000||
B|PLTM|20260130|15:57:44|S|25|20.565000||
B|SNDK|20260130|15:57:44|S|100|579.550000||
B|SSSS|20260130|15:57:44|S|20|9.355000||
B|TERN|20260130|15:57:44|S|20|34.660000||
B|UGL|20260130|15:57:44|S|200|67.689300||
B|ZM|20260130|15:57:44|S|10|92.060000||
B|ZSL|20260130|15:57:44|S|4000|2.423000||
B|AEVA|20260130|15:57:45|S|100|12.795000||
B|ASTS|20260130|15:57:45|S|100|111.289000||
B|BITF|20260130|15:57:45|S|100|2.335000||
B|JNJ|20260130|15:57:45|S|5|227.358800||
B|MOD|20260130|15:57:45|S|15|186.353000||
B|NFLX|20260130|15:57:45|S|10|83.459300||
B|NVDA|20260130|15:57:45|S|20|191.085000||
B|PAA|20260130|15:57:45|S|100|19.215000||
B|PBR|20260130|15:57:45|S|618|15.345000||
B|SKM|20260130|15:57:45|S|7|28.195000||
B|SQQQ|20260130|15:57:45|S|300|66.370000||
B|TSLA|20260130|15:57:45|S|10|430.510000||
B|VIK|20260130|15:57:45|S|10|71.995000||
B|VNOM|20260130|15:57:45|S|100|42.325000||
B|WDC|20260130|15:57:45|S|15|250.968000||
B|Z|20260130|15:57:45|S|100|63.060000||
B|Z|20260130|15:57:45|S|100|63.065000||
B|ZIM|20260130|15:57:45|S|100|22.020000||
B|ZM|20260130|15:57:45|S|43|92.060000||
B|CCB|20260130|15:57:46|S|20|95.660000||
B|CONY|20260130|15:57:46|S|4|32.560000||
B|CPSD|20260130|15:57:46|S|5|26.150000||
B|GOOGL|20260130|15:57:46|S|1|338.013800||
B|HIMS|20260130|15:57:46|S|145|27.175000||
B|ITGR|20260130|15:57:46|S|20|86.940000||
B|KSS|20260130|15:57:46|S|13|17.500000||
B|NXE|20260130|15:57:46|S|50|12.570000||
B|NXE|20260130|15:57:46|S|50|12.570400||
B|OLN|20260130|15:57:46|S|300|20.790000||
B|PBR|20260130|15:57:46|S|150|15.345000||
B|SII|20260130|15:57:46|S|20|122.610000||
B|SLV|20260130|15:57:46|S|1|74.151000||
B|SNDK|20260130|15:57:46|S|41|579.850000||
B|TSLA|20260130|15:57:46|S|20|430.565000||
B|VZ|20260130|15:57:46|S|56|44.605000||
B|WDC|20260130|15:57:46|S|10|250.997300||
B|ALC|20260130|15:57:47|S|20|81.015000||
B|ES|20260130|15:57:47|S|1|69.105000||
B|NUGT|20260130|15:57:47|S|5|211.811400||
B|NVTS|20260130|15:57:47|S|150|8.545000||
B|OGN|20260130|15:57:47|S|200|8.535000||
B|OSS|20260130|15:57:47|S|80|9.915000||
B|PAAS|20260130|15:57:47|S|100|54.329300||
B|RDW|20260130|15:57:47|S|300|11.685000||
B|SNDK|20260130|15:57:47|S|40|578.960000||
B|STLD|20260130|15:57:47|S|29|179.724500||
B|TROW|20260130|15:57:47|S|2|105.670900||
B|UDMY|20260130|15:57:47|S|100|4.800000||
B|VO|20260130|15:57:47|S|11|296.202600||
B|VO|20260130|15:57:47|S|80|296.199100||
B|ABT|20260130|15:57:48|S|87|109.230000||
B|ABT|20260130|15:57:48|S|213|109.230000||
B|ASPI|20260130|15:57:48|S|700|6.335000||
B|AXON|20260130|15:57:48|S|10|483.740000||
B|BBBY|20260130|15:57:48|S|100|5.939300||
B|BOH|20260130|15:57:48|S|20|74.880000||
B|GLD|20260130|15:57:48|S|6|445.175000||
B|IONQ|20260130|15:57:48|S|10|39.885000||
B|MBLY|20260130|15:57:48|S|100|8.995000||
B|OIH|20260130|15:57:48|S|20|347.910000||
B|POET|20260130|15:57:48|S|100|5.785000||
B|PRCT|20260130|15:57:48|S|30|28.985000||
B|ROL|20260130|15:57:48|S|1|63.285000||
B|STX|20260130|15:57:48|S|20|406.675300||
B|SYK|20260130|15:57:48|S|4|369.105000||
B|TMF|20260130|15:57:48|S|60|37.025000||
B|TSLA|20260130|15:57:48|S|1|430.580000||
B|TSLA|20260130|15:57:48|S|80|430.535000||
B|VCIC|20260130|15:57:48|S|89|10.650000||
B|WDC|20260130|15:57:48|S|53|250.980000||
B|WDC|20260130|15:57:48|S|105|250.977900||
B|XLE|20260130|15:57:48|S|100|50.990000||
B|ABNB|20260130|15:57:49|S|17|129.370000||
B|APP|20260130|15:57:49|S|25|472.960000||
B|EOSE|20260130|15:57:49|S|1|14.625000||
B|FSLY|20260130|15:57:49|S|50|9.225000||
B|MU|20260130|15:57:49|S|25|415.498300||
B|OLN|20260130|15:57:49|S|50|20.790000||
B|PLSE|20260130|15:57:49|S|20|13.830000||
B|PLTR|20260130|15:57:49|S|100|146.520000||
B|QQQM|20260130|15:57:49|S|30|255.909300||
B|SGOV|20260130|15:57:49|S|401|100.680000||
B|SIDU|20260130|15:57:49|S|400|2.810000||
B|SVIX|20260130|15:57:49|S|200|22.790000||
B|TU|20260130|15:57:49|S|20|13.969300||
B|UGL|20260130|15:57:49|S|30|67.677900||
B|Z|20260130|15:57:49|S|100|63.060000||
B|ZM|20260130|15:57:49|S|25|92.050000||
B|ASML|20260130|15:57:50|S|40|1424.320000||
B|CHH|20260130|15:57:50|S|100|102.780000||
B|CIGI|20260130|15:57:50|S|1|136.670000||
B|CII|20260130|15:57:50|S|6|23.240000||
B|FWRG|20260130|15:57:50|S|6|15.985000||
B|HBAN|20260130|15:57:50|S|18|17.470000||
B|LRCX|20260130|15:57:50|S|100|233.240000||
B|MU|20260130|15:57:50|S|1|415.409500||
B|MU|20260130|15:57:50|S|1|415.429500||
B|MU|20260130|15:57:50|S|13|415.380000||
B|SKY|20260130|15:57:50|S|20|78.170000||
B|SNDK|20260130|15:57:50|S|30|579.391000||
B|SNXX|20260130|15:57:50|S|152|37.332800||
B|SXT|20260130|15:57:50|S|40|94.500000||
B|THO|20260130|15:57:50|S|20|112.000000||
B|CNR|20260130|15:57:51|S|10|95.140000||
B|CRDO|20260130|15:57:51|S|77|125.210000||
B|GOVT|20260130|15:57:51|S|1403|23.040000||
B|INTC|20260130|15:57:51|S|150|46.420700||
B|KULR|20260130|15:57:51|S|100|3.538000||
B|LAND|20260130|15:57:51|S|50|11.135000||
B|LKQ|20260130|15:57:51|S|50|32.835000||
B|LRCX|20260130|15:57:51|S|7|233.240000||
B|NPCT|20260130|15:57:51|S|20|10.370000||
B|ORCL|20260130|15:57:51|S|150|164.859000||
B|SNDK|20260130|15:57:51|S|1|579.030000||
B|SNDK|20260130|15:57:51|S|1|579.381000||
B|SNDK|20260130|15:57:51|S|2|579.351000||
B|TQQQ|20260130|15:57:51|S|18|53.900000||
B|TQQQ|20260130|15:57:51|S|30|53.900000||
B|TSLA|20260130|15:57:51|S|60|430.549500||
B|WDC|20260130|15:57:51|E|3|250.955000||
B|BWLP|20260130|15:57:52|S|100|15.680000||
B|CMRE|20260130|15:57:52|S|10|16.702200||
B|CMRE|20260130|15:57:52|S|10|16.710900||
B|CRWV|20260130|15:57:52|S|100|93.159300||
B|HNGE|20260130|15:57:52|S|20|34.740000||
B|HNGE|20260130|15:57:52|S|20|34.741400||
B|IBM|20260130|15:57:52|S|100|306.358000||
B|MBLY|20260130|15:57:52|S|50|8.995000||
B|OLN|20260130|15:57:52|S|300|20.790000||
B|PSKY|20260130|15:57:52|S|20|11.200000||
B|RGTI|20260130|15:57:52|S|5|18.155000||
B|SCHF|20260130|15:57:52|S|15|25.480000||
B|SLV|20260130|15:57:52|S|61|74.059800||
B|SNDK|20260130|15:57:52|S|2|579.260000||
B|SVIX|20260130|15:57:52|S|600|22.790000||
B|TPB|20260130|15:57:52|S|4|121.335700||
B|TSLA|20260130|15:57:52|S|20|430.620000||
B|ZTO|20260130|15:57:52|S|6|21.965000||
B|ZTO|20260130|15:57:52|S|100|21.965000||
B|ZTO|20260130|15:57:52|S|200|21.965000||
B|ATEC|20260130|15:57:53|S|89|14.820000||
B|BRKU|20260130|15:57:53|S|6|22.520000||
B|DMB|20260130|15:57:53|S|10|11.125900||
B|FEED|20260130|15:57:53|S|5|3.189700||
B|IAC|20260130|15:57:53|S|100|36.970000||
B|ICON|20260130|15:57:53|S|100|1.830000||
B|MSFT|20260130|15:57:53|S|2|429.665000||
B|TER|20260130|15:57:53|S|20|241.396300||
B|THG|20260130|15:57:53|S|17|174.105000||
B|TSLA|20260130|15:57:53|S|20|430.618100||
B|TSLA|20260130|15:57:53|S|20|430.620000||
B|VNOM|20260130|15:57:53|S|100|42.320000||
B|CDE|20260130|15:57:54|S|100|20.365000||
B|ENTA|20260130|15:57:54|S|19|12.830000||
B|GILD|20260130|15:57:54|S|5|141.928800||
B|GME|20260130|15:57:54|S|10|23.875000||
B|GME|20260130|15:57:54|S|20|23.875000||
B|KO|20260130|15:57:54|S|59|74.890000||
B|OXLC|20260130|15:57:54|E|1|12.157500||
B|PUK|20260130|15:57:54|S|100|32.975000||
B|PUK|20260130|15:57:54|S|200|32.975000||
B|RDW|20260130|15:57:54|S|396|11.685000||
B|SES|20260130|15:57:54|S|400|2.025000||
B|SNDK|20260130|15:57:54|S|10|578.850000||
B|SNDK|20260130|15:57:54|S|10|578.950000||
B|SOFI|20260130|15:57:54|S|5|22.855000||
B|TRIP|20260130|15:57:54|S|20|13.305000||
B|TTD|20260130|15:57:54|S|100|30.355000||
B|UPST|20260130|15:57:54|S|5|39.180300||
B|VWO|20260130|15:57:54|S|10|56.488000||
B|CLF|20260130|15:57:55|S|10|13.735000||
B|FLEX|20260130|15:57:55|S|6|63.025000||
B|GEV|20260130|15:57:55|S|35|726.830000||
B|GTLB|20260130|15:57:55|S|20|34.940700||
B|LRN|20260130|15:57:55|S|1|84.569400||
B|LYFT|20260130|15:57:55|S|260|16.895000||
B|NBIS|20260130|15:57:55|S|100|85.335000||
B|NBIS|20260130|15:57:55|S|195|85.335000||
B|RBLX|20260130|15:57:55|S|1|65.765000||
B|RKLB|20260130|15:57:55|S|100|80.249100||
B|SILJ|20260130|15:57:55|S|20|31.658000||
B|SNDK|20260130|15:57:55|S|86|577.895000||
B|SO|20260130|15:57:55|S|10|89.340000||
B|STKL|20260130|15:57:55|S|10|4.585000||
B|STX|20260130|15:57:55|S|4|406.520000||
B|SVIX|20260130|15:57:55|S|400|22.790000||
B|YEXT|20260130|15:57:55|S|100|7.185000||
B|YUM|20260130|15:57:55|S|20|155.570000||
B|ZTS|20260130|15:57:55|S|100|124.710000||
B|ABBV|20260130|15:57:56|S|100|222.900000||
B|AGQ|20260130|15:57:56|S|25|156.585500||
B|APA|20260130|15:57:56|S|10|26.415000||
B|BF/B|20260130|15:57:56|S|10|27.355000||
B|EWZ|20260130|15:57:56|S|500|37.035000||
B|GEV|20260130|15:57:56|S|2|726.780000||
B|LBRT|20260130|15:57:56|S|100|24.685000||
B|META|20260130|15:57:56|S|100|715.955000||
B|MKDW|20260130|15:57:56|S|100|3.140000||
B|PAAS|20260130|15:57:56|S|45|54.329300||
B|PZG|20260130|15:57:56|S|49|1.780000||
B|PZG|20260130|15:57:56|S|100|1.780000||
B|RCAT|20260130|15:57:56|S|1|13.435000||
B|SLNO|20260130|15:57:56|S|100|38.630000||
B|SOFI|20260130|15:57:56|S|7|22.855000||
B|SRPT|20260130|15:57:56|S|10|20.280000||
B|SSRM|20260130|15:57:56|S|6|22.775000||
B|TEL|20260130|15:57:56|S|3|222.644200||
B|TSLA|20260130|15:57:56|S|50|430.740000||
B|VIVS|20260130|15:57:56|S|267|2.983500||
B|AMTM|20260130|15:57:57|S|100|35.805000||
B|AVGX|20260130|15:57:57|S|3|41.965000||
B|DAVA|20260130|15:57:57|S|20|6.305000||
B|DFCA|20260130|15:57:57|S|70|50.423000||
B|EWL|20260130|15:57:57|S|15|61.590000||
B|HIMS|20260130|15:57:57|S|1|27.175000||
B|HPQ|20260130|15:57:57|S|8|19.435000||
B|IONQ|20260130|15:57:57|S|3|39.885000||
B|NBIS|20260130|15:57:57|S|200|85.330000||
B|PODD|20260130|15:57:57|S|9|255.930000||
B|SNDK|20260130|15:57:57|S|40|577.950000||
B|TQQQ|20260130|15:57:57|S|1|53.909300||
B|TQQQ|20260130|15:57:57|S|100|53.907900||
B|VZLA|20260130|15:57:57|S|50|5.069300||
B|CRWV|20260130|15:57:58|S|10|93.138600||
B|IAUM|20260130|15:57:58|E|1|48.351800||
B|KEX|20260130|15:57:58|S|6|117.210000||
B|LUMN|20260130|15:57:58|S|92|8.810000||
B|MAA|20260130|15:57:58|S|20|134.240000||
B|NVCR|20260130|15:57:58|S|1|12.369300||
B|NXE|20260130|15:57:58|S|7|12.570400||
B|OLN|20260130|15:57:58|S|200|20.770000||
B|OMC|20260130|15:57:58|S|100|76.980600||
B|SVIX|20260130|15:57:58|S|200|22.790000||
B|TDG|20260130|15:57:58|S|30|1428.560000||
B|VOO|20260130|15:57:58|S|10|636.060000||
B|VZ|20260130|15:57:58|S|44|44.605000||
B|ZTS|20260130|15:57:58|S|100|124.680000||
B|APGE|20260130|15:57:59|S|1|65.720000||
B|APLD|20260130|15:57:59|E|222|33.935000||
B|ASML|20260130|15:57:59|S|40|1424.110000||
B|BULL|20260130|15:57:59|S|20|7.015000||
B|CL|20260130|15:57:59|S|20|90.215000||
B|COIN|20260130|15:57:59|S|40|194.620000||
B|CRSP|20260130|15:57:59|S|100|50.005000||
B|DAVA|20260130|15:57:59|S|20|6.305000||
B|DRVN|20260130|15:57:59|S|1|15.575000||
B|EVEX|20260130|15:57:59|S|100|3.905000||
B|EXTR|20260130|15:57:59|S|100|14.585000||
B|NFLX|20260130|15:57:59|S|12|83.457200||
B|NXE|20260130|15:57:59|S|50|12.570400||
B|PHVS|20260130|15:57:59|S|17|27.040000||
B|PTEN|20260130|15:57:59|S|20|7.545000||
B|ZM|20260130|15:57:59|S|100|92.035000||
B|ZM|20260130|15:57:59|S|100|92.035000||
B|ALHC|20260130|15:58:00|S|105|22.519300||
B|AMPY|20260130|15:58:00|S|14|5.037500||
B|AMZN|20260130|15:58:00|S|1|239.059000||
B|BMY|20260130|15:58:00|S|889|54.935000||
B|CAT|20260130|15:58:00|S|2|657.680000||
B|CDP|20260130|15:58:00|S|100|30.745000||
B|DB|20260130|15:58:00|S|50|39.235000||
B|EMN|20260130|15:58:00|S|100|69.300000||
B|EWZ|20260130|15:58:00|S|159|37.035000||
B|EWZ|20260130|15:58:00|S|172|37.035000||
B|GBTC|20260130|15:58:00|S|100|65.390000||
B|GBTC|20260130|15:58:00|S|200|65.390000||
B|GBTC|20260130|15:58:00|S|400|65.390000||
B|HIMS|20260130|15:58:00|S|9|27.175000||
B|IBRX|20260130|15:58:00|S|1300|6.220000||
B|KRC|20260130|15:58:00|S|100|34.448000||
B|KRC|20260130|15:58:00|S|600|34.450000||
B|LITE|20260130|15:58:00|S|200|391.930000||
B|MC|20260130|15:58:00|S|3|71.805000||
B|MMM|20260130|15:58:00|S|34|153.330000||
B|MOD|20260130|15:58:00|S|11|186.105900||
B|OKE|20260130|15:58:00|S|200|79.115000||
B|ORCL|20260130|15:58:00|S|1|164.819100||
B|SAFT|20260130|15:58:00|S|200|78.600000||
B|SMCI|20260130|15:58:00|S|50|29.113300||
B|SMR|20260130|15:58:00|S|1|17.500000||
B|SMR|20260130|15:58:00|S|1|17.500000||
B|SMR|20260130|15:58:00|S|1|17.500000||
B|SMR|20260130|15:58:00|S|2|17.500000||
B|SMR|20260130|15:58:00|S|5|17.500000||
B|SMR|20260130|15:58:00|S|20|17.500000||
B|SOFI|20260130|15:58:00|S|437|22.865000||
B|TRN|20260130|15:58:00|S|200|28.705000||
B|TROW|20260130|15:58:00|S|189|105.675000||
B|TSLA|20260130|15:58:00|S|200|430.680000||
B|TTD|20260130|15:58:00|S|5|30.370000||
B|VRTS|20260130|15:58:00|S|100|162.980000||
B|WAL|20260130|15:58:00|S|12|89.080000||
B|AFRM|20260130|15:58:01|S|20|60.421400||
B|ALLY|20260130|15:58:01|S|1|42.285000||
B|AOS|20260130|15:58:01|S|20|73.511200||
B|BBMC|20260130|15:58:01|S|100|111.290000||
B|C|20260130|15:58:01|S|46|115.770000||
B|ENB|20260130|15:58:01|S|100|48.805000||
B|LRCX|20260130|15:58:01|S|2|233.107900||
B|LYFT|20260130|15:58:01|S|930|16.885000||
B|PTIR|20260130|15:58:01|S|10|17.745000||
B|RWO|20260130|15:58:01|S|1|46.640000||
B|SVIX|20260130|15:58:01|S|600|22.780000||
B|TQQQ|20260130|15:58:01|S|27|53.889300||
B|WLY|20260130|15:58:01|S|100|31.115000||
B|ZM|20260130|15:58:01|S|100|92.020000||
B|ZTO|20260130|15:58:01|S|100|21.955000||
B|ZTO|20260130|15:58:01|S|100|21.955000||
B|ACHR|20260130|15:58:02|S|1200|7.196500||
B|CDE|20260130|15:58:02|S|10|20.365000||
B|COIN|20260130|15:58:02|S|80|194.600000||
B|COP|20260130|15:58:02|S|100|104.135000||
B|CRWV|20260130|15:58:02|S|100|93.208800||
B|DDOG|20260130|15:58:02|S|40|129.230100||
B|EWC|20260130|15:58:02|S|50|54.220800||
B|HOOD|20260130|15:58:02|S|36|99.435000||
B|INTC|20260130|15:58:02|S|631|46.410000||
B|INTC|20260130|15:58:02|S|1107|46.410700||
B|LRCX|20260130|15:58:02|S|100|233.150000||
B|MU|20260130|15:58:02|S|1|415.140000||
B|PBR|20260130|15:58:02|S|5|15.345000||
B|SMCI|20260130|15:58:02|S|40|29.112500||
B|SMCI|20260130|15:58:02|S|150|29.112800||
B|SMR|20260130|15:58:02|S|57|17.495000||
B|SQQQ|20260130|15:58:02|S|2|66.372000||
B|VEU|20260130|15:58:02|S|30|77.765000||
B|ZTO|20260130|15:58:02|S|195|21.955000||
B|ASHR|20260130|15:58:03|S|5|33.414500||
B|BAC|20260130|15:58:03|S|52|53.285000||
B|BMNU|20260130|15:58:03|S|50|3.650000||
B|BTE|20260130|15:58:03|S|100|3.440000||
B|CRWV|20260130|15:58:03|S|10|93.258800||
B|ETD|20260130|15:58:03|S|20|22.925000||
B|GOVT|20260130|15:58:03|S|6|23.040000||
B|HLT|20260130|15:58:03|S|22|298.635000||
B|LEU|20260130|15:58:03|S|50|277.920000||
B|MIRM|20260130|15:58:03|S|20|103.200500||
B|NEM|20260130|15:58:03|S|10|111.975000||
B|QUBT|20260130|15:58:03|S|100|9.240000||
B|RGTI|20260130|15:58:03|S|1500|18.160000||
B|RKLB|20260130|15:58:03|S|100|80.138800||
B|RVTY|20260130|15:58:03|S|18|108.510000||
B|SOXL|20260130|15:58:03|S|34|61.785000||
B|TEM|20260130|15:58:03|S|5|59.785000||
B|AAPW|20260130|15:58:04|S|1|37.500000||
B|BITF|20260130|15:58:04|S|200|2.335000||
B|COIN|20260130|15:58:04|S|100|194.615600||
B|ENB|20260130|15:58:04|S|20|48.785000||
B|HTZ|20260130|15:58:04|S|20|4.889300||
B|LEN|20260130|15:58:04|S|20|109.171200||
B|MBLY|20260130|15:58:04|S|100|8.995000||
B|MU|20260130|15:58:04|S|3|415.050000||
B|MU|20260130|15:58:04|S|3|415.079100||
B|MU|20260130|15:58:04|S|10|415.148000||
B|NXE|20260130|15:58:04|S|50|12.571800||
B|PBA|20260130|15:58:04|S|20|41.525000||
B|PBR|20260130|15:58:04|S|196|15.335000||
B|PTON|20260130|15:58:04|S|100|5.585000||
B|ROK|20260130|15:58:04|S|12|421.500000||
B|SIDU|20260130|15:58:04|S|1115|2.795000||
B|SNXX|20260130|15:58:04|S|300|37.240000||
B|SVIX|20260130|15:58:04|S|100|22.780000||
B|XLRE|20260130|15:58:04|S|100|41.425000||
B|AAPX|20260130|15:58:05|S|2|27.440000||
B|AAPX|20260130|15:58:05|S|5|27.440000||
B|APP|20260130|15:58:05|S|10|472.700000||
B|CRSP|20260130|15:58:05|S|100|50.005000||
B|EWCZ|20260130|15:58:05|S|100|3.940000||
B|FATBB|20260130|15:58:05|S|1406|1.509800||
B|FTRE|20260130|15:58:05|S|69|16.760000||
B|GFS|20260130|15:58:05|S|33|42.170000||
B|HIW|20260130|15:58:05|S|20|25.805000||
B|MELI|20260130|15:58:05|S|20|2149.410000||
B|MSFT|20260130|15:58:05|E|1|429.545500||
B|PDD|20260130|15:58:05|S|20|101.090000||
B|SGML|20260130|15:58:05|S|1006|10.775000||
B|SOXL|20260130|15:58:05|S|200|61.785000||
B|SPHD|20260130|15:58:05|S|323|50.269800||
B|STX|20260130|15:58:05|S|20|406.624800||
B|ZIM|20260130|15:58:05|S|100|22.010000||
B|ZM|20260130|15:58:05|S|100|92.015000||
B|ABVX|20260130|15:58:06|S|10|111.170000||
B|CAT|20260130|15:58:06|S|3|657.560000||
B|CRWV|20260130|15:58:06|S|100|93.239300||
B|ESTC|20260130|15:58:06|S|79|65.770000||
B|FMX|20260130|15:58:06|S|20|104.510000||
B|GLD|20260130|15:58:06|S|220|444.700000||
B|GSIT|20260130|15:58:06|S|910|7.240000||
B|HOOD|20260130|15:58:06|S|50|99.410000||
B|MSTR|20260130|15:58:06|E|1|149.749100||
B|NVDA|20260130|15:58:06|S|5|190.985000||
B|PAR|20260130|15:58:06|S|100|26.260000||
B|SHOP|20260130|15:58:06|S|37|130.880000||
B|SLV|20260130|15:58:06|E|2|74.040000||
B|SMH|20260130|15:58:06|S|80|403.070000||
B|STX|20260130|15:58:06|S|20|406.624800||
B|UIS|20260130|15:58:06|S|500|2.635000||
B|XLF|20260130|15:58:06|S|400|53.450000||
B|ZTO|20260130|15:58:06|S|100|21.950000||
B|ZTO|20260130|15:58:06|S|100|21.955000||
B|ALAB|20260130|15:58:07|S|100|150.700000||
B|ALKT|20260130|15:58:07|S|20|21.225000||
B|CAPR|20260130|15:58:07|S|50|21.888300||
B|CNQ|20260130|15:58:07|S|20|37.130700||
B|FMN|20260130|15:58:07|S|10|11.225000||
B|IAU|20260130|15:58:07|E|10|91.051900||
B|LU|20260130|15:58:07|S|100|2.655000||
B|LYG|20260130|15:58:07|S|100|5.985000||
B|NFLX|20260130|15:58:07|S|2|83.459200||
B|NFLX|20260130|15:58:07|S|5|83.457200||
B|ONDL|20260130|15:58:07|S|1900|25.870000||
B|ORCL|20260130|15:58:07|S|5|164.749000||
B|PBR|20260130|15:58:07|S|100|15.335000||
B|QS|20260130|15:58:07|S|1|8.835000||
B|SNDK|20260130|15:58:07|S|1|578.080000||
B|TMF|20260130|15:58:07|S|354|37.045000||
B|TQQQ|20260130|15:58:07|S|600|53.857500||
B|ZTO|20260130|15:58:07|S|100|21.955000||
B|ZTO|20260130|15:58:07|S|444|21.955000||
B|AAT|20260130|15:58:08|S|20|18.065000||
B|ASML|20260130|15:58:08|S|40|1423.590000||
B|BMNR|20260130|15:58:08|S|10|25.115000||
B|CERT|20260130|15:58:08|S|20|8.775000||
B|CMA|20260130|15:58:08|S|264|93.380000||
B|COP|20260130|15:58:08|S|20|104.115000||
B|COTY|20260130|15:58:08|S|100|3.155000||
B|FRO|20260130|15:58:08|S|100|28.560000||
B|GLD|20260130|15:58:08|S|1073|444.710000||
B|HOOD|20260130|15:58:08|S|100|99.405000||
B|O|20260130|15:58:08|S|6|61.175000||
B|ORCL|20260130|15:58:08|S|2|164.718000||
B|ORCL|20260130|15:58:08|S|7|164.739000||
B|RKT|20260130|15:58:08|S|100|17.980000||
B|SHEL|20260130|15:58:08|S|100|76.955000||
B|SMR|20260130|15:58:08|S|20|17.495000||
B|SNEX|20260130|15:58:08|S|8|112.270000||
B|UMH|20260130|15:58:08|S|20|15.625000||
B|XME|20260130|15:58:08|S|10|118.509100||
B|Z|20260130|15:58:08|S|200|63.065000||
B|ZS|20260130|15:58:08|S|40|199.925000||
B|EVTL|20260130|15:58:09|S|20|4.729300||
B|GOOGL|20260130|15:58:09|S|3|337.999300||
B|LYG|20260130|15:58:09|S|100|5.979300||
B|MSFT|20260130|15:58:09|S|36|429.425000||
B|SNDK|20260130|15:58:09|S|10|577.875000||
B|SNDK|20260130|15:58:09|S|10|578.240000||
B|TQQQ|20260130|15:58:09|S|9|53.870000||
B|USRT|20260130|15:58:09|S|200|58.640000||
B|WDC|20260130|15:58:09|S|8|250.520000||
B|APPF|20260130|15:58:10|S|10|189.776200||
B|COF|20260130|15:58:10|S|3|219.241400||
B|FLWS|20260130|15:58:10|S|20|4.325000||
B|GLD|20260130|15:58:10|S|40|444.710000||
B|HYG|20260130|15:58:10|S|114|81.105000||
B|MAR|20260130|15:58:10|S|17|315.320000||
B|MAT|20260130|15:58:10|S|1|20.895000||
B|MAT|20260130|15:58:10|S|20|20.895000||
B|MO|20260130|15:58:10|S|10|61.940000||
B|PL|20260130|15:58:10|S|102|25.040000||
B|SLV|20260130|15:58:10|S|278|74.030000||
B|TQQQ|20260130|15:58:10|S|109|53.875000||
B|TQQQ|20260130|15:58:10|S|159|53.860000||
B|ZM|20260130|15:58:10|S|6|92.000000||
B|ZM|20260130|15:58:10|S|14|92.000000||
B|ZM|20260130|15:58:10|S|20|92.000000||
B|ZM|20260130|15:58:10|S|74|92.000000||
B|ASML|20260130|15:58:11|S|40|1423.590000||
B|DBA|20260130|15:58:11|S|268|25.615000||
B|DT|20260130|15:58:11|S|20|38.075000||
B|GOOG|20260130|15:58:11|S|300|338.435000||
B|GRPN|20260130|15:58:11|S|9|14.159300||
B|GRPN|20260130|15:58:11|S|9|14.160000||
B|HAL|20260130|15:58:11|S|60|33.515000||
B|ILMN|20260130|15:58:11|S|100|144.760000||
B|KURA|20260130|15:58:11|S|50|8.135000||
B|LRCX|20260130|15:58:11|S|9|233.178800||
B|MU|20260130|15:58:11|S|30|414.958000||
B|MUU|20260130|15:58:11|S|5|202.733300||
B|ONTO|20260130|15:58:11|S|12|202.040000||
B|OSCR|20260130|15:58:11|S|70|14.355000||
B|OUNZ|20260130|15:58:11|S|10|46.540000||
B|PSP|20260130|15:58:11|S|1|67.525000||
B|QLD|20260130|15:58:11|S|3|71.609300||
B|SNDK|20260130|15:58:11|S|2|576.560000||
B|SNDK|20260130|15:58:11|S|5|576.080000||
B|SNDK|20260130|15:58:11|S|100|576.130000||
B|SOXL|20260130|15:58:11|S|76|61.785000||
B|SSTK|20260130|15:58:11|S|20|19.890000||
B|STX|20260130|15:58:11|S|5|406.415000||
B|TSLA|20260130|15:58:11|S|15|430.458800||
B|WDC|20260130|15:58:11|S|10|250.440000||
B|AIT|20260130|15:58:12|S|20|260.170000||
B|ARCC|20260130|15:58:12|S|10|19.895000||
B|CAMT|20260130|15:58:12|S|1|146.570000||
B|GLD|20260130|15:58:12|S|2|444.690000||
B|LFUS|20260130|15:58:12|S|10|323.430000||
B|MOS|20260130|15:58:12|S|3|27.489300||
B|MU|20260130|15:58:12|S|1|414.979500||
B|ORI|20260130|15:58:12|S|10|39.162700||
B|ORLY|20260130|15:58:12|S|10|98.330000||
B|PDD|20260130|15:58:12|S|40|101.105000||
B|SNDK|20260130|15:58:12|S|100|576.710000||
B|TLT|20260130|15:58:12|S|1|87.260000||
B|TQQQ|20260130|15:58:12|S|8|53.869300||
B|TSLA|20260130|15:58:12|S|50|430.490500||
B|URBN|20260130|15:58:12|S|9|70.850000||
B|BILL|20260130|15:58:13|S|100|43.191000||
B|BITO|20260130|15:58:13|S|1|11.600000||
B|BITO|20260130|15:58:13|S|5|11.600000||
B|CNA|20260130|15:58:13|S|4|47.940000||
B|IBP|20260130|15:58:13|S|10|288.430000||
B|KO|20260130|15:58:13|S|20|74.865000||
B|MU|20260130|15:58:13|S|1|415.049500||
B|MU|20260130|15:58:13|S|5|415.049500||
B|RBLX|20260130|15:58:13|S|3|65.745000||
B|TQQQ|20260130|15:58:13|S|600|53.877500||
B|TSLA|20260130|15:58:13|S|40|430.500000||
B|TTD|20260130|15:58:13|S|100|30.355000||
B|VZLA|20260130|15:58:13|S|300|5.069300||
B|ZM|20260130|15:58:13|S|10|92.000000||
B|HLT|20260130|15:58:14|S|19|298.640000||
B|HOOD|20260130|15:58:14|S|5|99.428500||
B|MELI|20260130|15:58:14|S|5|2149.490000||
B|MNKD|20260130|15:58:14|S|100|5.785000||
B|MUU|20260130|15:58:14|S|4|202.733300||
B|NBIS|20260130|15:58:14|S|10|85.299300||
B|NOW|20260130|15:58:14|S|40|116.740000||
B|NOW|20260130|15:58:14|S|80|116.740000||
B|SLV|20260130|15:58:14|S|274|74.019200||
B|SW|20260130|15:58:14|S|20|41.645000||
B|TGLS|20260130|15:58:14|S|100|48.890000||
B|TSLA|20260130|15:58:14|S|2|430.497900||
B|TSLA|20260130|15:58:14|S|3|430.537100||
B|TSLA|20260130|15:58:14|S|4|430.540000||
B|UIS|20260130|15:58:14|S|400|2.635000||
B|VEA|20260130|15:58:14|S|30|66.177900||
B|Z|20260130|15:58:14|S|500|63.065000||
B|ZIM|20260130|15:58:14|S|100|22.000000||
B|ZTO|20260130|15:58:14|S|100|21.955000||
B|ZTO|20260130|15:58:14|S|120|21.955000||
B|AVR|20260130|15:58:15|S|200|5.945000||
B|C|20260130|15:58:15|S|2|115.750000||
B|CDW|20260130|15:58:15|S|20|126.480000||
B|CLF|20260130|15:58:15|S|10|13.745000||
B|CLMT|20260130|15:58:15|S|20|22.355000||
B|GIS|20260130|15:58:15|S|20|46.220000||
B|MATX|20260130|15:58:15|S|7|160.410000||
B|META|20260130|15:58:15|S|2|716.140000||
B|ORI|20260130|15:58:15|S|2|39.162700||
B|PENG|20260130|15:58:15|S|20|19.180000||
B|SGOV|20260130|15:58:15|S|20|100.677900||
B|TMF|20260130|15:58:15|S|36|37.035000||
B|TPB|20260130|15:58:15|S|10|121.290000||
B|ULTA|20260130|15:58:15|S|1|646.670000||
B|ULTA|20260130|15:58:15|S|2|646.670000||
B|WDC|20260130|15:58:15|S|4|250.490000||
B|AXP|20260130|15:58:16|S|80|352.230000||
B|CHA|20260130|15:58:16|S|100|11.735000||
B|CIFR|20260130|15:58:16|S|5|15.889300||
B|COF|20260130|15:58:16|S|12|219.260000||
B|COUR|20260130|15:58:16|S|20|6.050700||
B|FAT|20260130|15:58:16|S|2|0.268000||
B|FAT|20260130|15:58:16|S|2|0.270000||
B|FRMI|20260130|15:58:16|S|100|8.735000||
B|FVRR|20260130|15:58:16|S|8|16.785000||
B|NVCR|20260130|15:58:16|S|10|12.367200||
B|NVDA|20260130|15:58:16|S|1|191.030000||
B|OEF|20260130|15:58:16|S|80|343.420000||
B|PEG|20260130|15:58:16|S|20|82.375000||
B|PLTR|20260130|15:58:16|S|15|146.471200||
B|PLTR|20260130|15:58:16|S|200|146.483000||
B|SLV|20260130|15:58:16|S|10|73.908100||
B|TIC|20260130|15:58:16|S|26|10.092600||
B|TSLA|20260130|15:58:16|S|116|430.670000||
B|UAA|20260130|15:58:16|S|200|6.175000||
B|WEST|20260130|15:58:16|S|20|4.825000||
B|WMB|20260130|15:58:16|S|12|67.265000||
B|WMB|20260130|15:58:16|S|20|67.260700||
B|AVB|20260130|15:58:17|S|28|177.590000||
B|AXP|20260130|15:58:17|S|40|352.220000||
B|IMRX|20260130|15:58:17|S|142|4.665000||
B|JAKK|20260130|15:58:17|S|20|18.320000||
B|KIM|20260130|15:58:17|S|2|21.067300||
B|KIM|20260130|15:58:17|S|278|21.065000||
B|LABU|20260130|15:58:17|S|12|165.580000||
B|LZ|20260130|15:58:17|S|68|8.885000||
B|ONEQ|20260130|15:58:17|S|1|92.341000||
B|PBR|20260130|15:58:17|S|100|15.337200||
B|PBR|20260130|15:58:17|S|497|15.335000||
B|QBTS|20260130|15:58:17|S|30|21.175000||
B|QQQM|20260130|15:58:17|S|1|255.885000||
B|QUBT|20260130|15:58:17|S|1|9.235000||
B|SBLK|20260130|15:58:17|S|50|22.945000||
B|VZ|20260130|15:58:17|S|44|44.585000||
B|YUM|20260130|15:58:17|S|1|155.560000||
B|ZM|20260130|15:58:17|S|2|91.990000||
B|ZM|20260130|15:58:17|S|2|91.995000||
B|ANGX|20260130|15:58:18|S|9|3.899000||
B|ASML|20260130|15:58:18|S|40|1423.710000||
B|AVB|20260130|15:58:18|S|100|177.580000||
B|BRCB|20260130|15:58:18|S|100|14.920000||
B|CAT|20260130|15:58:18|S|7|657.500000||
B|CCCX|20260130|15:58:18|S|350|13.540000||
B|DTM|20260130|15:58:18|S|19|125.980000||
B|EEM|20260130|15:58:18|S|100|59.115000||
B|FSK|20260130|15:58:18|S|20|13.795000||
B|GOVT|20260130|15:58:18|S|100|23.040000||
B|IRE|20260130|15:58:18|S|100|10.590000||
B|MUU|20260130|15:58:18|S|2|202.600000||
B|NBB|20260130|15:58:18|S|10|15.960000||
B|PEO|20260130|15:58:18|S|100|24.490000||
B|SNDK|20260130|15:58:18|S|50|577.000000||
B|SWKS|20260130|15:58:18|S|16|55.759100||
B|YEXT|20260130|15:58:18|S|50|7.177400||
B|ZIM|20260130|15:58:18|S|20|21.995000||
B|ZIM|20260130|15:58:18|S|197|21.995000||
B|ZM|20260130|15:58:18|S|50|91.990000||
B|AAL|20260130|15:58:19|S|100|13.275000||
B|BRZE|20260130|15:58:19|S|135|20.790700||
B|CMA|20260130|15:58:19|S|300|93.360000||
B|EEM|20260130|15:58:19|S|200|59.115000||
B|FENI|20260130|15:58:19|S|322|38.766300||
B|HLT|20260130|15:58:19|S|2|298.630000||
B|LDWY|20260130|15:58:19|S|86|5.295000||
B|MSTR|20260130|15:58:19|E|40|149.865000||
B|SERV|20260130|15:58:19|S|12|10.435000||
B|SLV|20260130|15:58:19|S|27|73.829800||
B|SNDK|20260130|15:58:19|S|1|577.020000||
B|SNDK|20260130|15:58:19|S|7|577.099400||
B|SNDK|20260130|15:58:19|S|80|577.061000||
B|SRAD|20260130|15:58:19|S|15|18.155000||
B|SRCE|20260130|15:58:19|S|20|67.230000||
B|STX|20260130|15:58:19|S|10|406.627100||
B|XLK|20260130|15:58:19|S|800|143.865000||
B|ZTO|20260130|15:58:19|S|100|21.955000||
B|ACMR|20260130|15:58:20|S|9|58.040000||
B|AEVA|20260130|15:58:20|S|200|12.805000||
B|BIL|20260130|15:58:20|S|900|91.649100||
B|ED|20260130|15:58:20|S|8|106.645000||
B|FIS|20260130|15:58:20|S|14|55.222600||
B|GS|20260130|15:58:20|S|1|935.175000||
B|IAG|20260130|15:58:20|S|244|18.105000||
B|MCD|20260130|15:58:20|S|33|315.005000||
B|MEG|20260130|15:58:20|S|50|22.260000||
B|MMM|20260130|15:58:20|S|1|153.360000||
B|NBIS|20260130|15:58:20|E|26|85.319100||
B|OUST|20260130|15:58:20|S|4|20.805000||
B|SGOV|20260130|15:58:20|S|25|100.680000||
B|SPY|20260130|15:58:20|S|50|691.575000||
B|TLK|20260130|15:58:20|S|100|21.130000||
B|TSLA|20260130|15:58:20|S|100|430.730600||
B|UNH|20260130|15:58:20|S|3|287.210000||
B|WDC|20260130|15:58:20|S|1|250.548300||
B|XLF|20260130|15:58:20|S|50|53.440000||
B|ZTS|20260130|15:58:20|S|100|124.705000||
B|AEP|20260130|15:58:21|S|125|119.722600||
B|AEVA|20260130|15:58:21|S|100|12.805000||
B|BKTI|20260130|15:58:21|S|1|76.810000||
B|BND|20260130|15:58:21|S|1|74.259300||
B|BSX|20260130|15:58:21|S|35|93.750800||
B|CDE|20260130|15:58:21|S|50|20.385000||
B|CHA|20260130|15:58:21|S|16|11.735000||
B|CSTL|20260130|15:58:21|S|20|39.380000||
B|CUK|20260130|15:58:21|S|50|29.730000||
B|HAL|20260130|15:58:21|S|64|33.525000||
B|ORBS|20260130|15:58:21|S|2000|1.470000||
B|ORBS|20260130|15:58:21|S|2000|1.470000||
B|SOXL|20260130|15:58:21|S|55|61.785000||
B|STX|20260130|15:58:21|S|50|406.607000||
B|USO|20260130|15:58:21|S|200|79.560000||
B|WIX|20260130|15:58:21|S|20|86.715000||
B|YEXT|20260130|15:58:21|S|10|7.177400||
B|CALY|20260130|15:58:22|S|100|14.369300||
B|CENX|20260130|15:58:22|S|50|45.315000||
B|CRM|20260130|15:58:22|S|66|212.145000||
B|HL|20260130|15:58:22|S|40|22.355000||
B|IHG|20260130|15:58:22|S|10|137.045000||
B|JAGX|20260130|15:58:22|S|40|0.684500||
B|LBRT|20260130|15:58:22|S|100|24.685000||
B|LYB|20260130|15:58:22|S|100|49.000000||
B|MSTR|20260130|15:58:22|S|10|149.871500||
B|PBR|20260130|15:58:22|S|50|15.337200||
B|RF|20260130|15:58:22|S|10|28.518500||
B|SLV|20260130|15:58:22|E|19|73.786300||
B|SLV|20260130|15:58:22|S|26|73.800000||
B|SNDK|20260130|15:58:22|S|4|577.181000||
B|SVIX|20260130|15:58:22|S|100|22.780000||
B|TMF|20260130|15:58:22|S|100|37.050000||
B|TMF|20260130|15:58:22|S|500|37.049100||
B|TSAT|20260130|15:58:22|S|20|29.030000||
B|TSLA|20260130|15:58:22|S|5|430.725000||
B|XLF|20260130|15:58:22|S|100|53.445000||
B|AMKR|20260130|15:58:23|S|200|48.375000||
B|ASHR|20260130|15:58:23|S|500|33.415000||
B|ETSY|20260130|15:58:23|S|50|52.850000||
B|MSTR|20260130|15:58:23|S|40|149.880000||
B|ORBS|20260130|15:58:23|S|1200|1.475000||
B|SBH|20260130|15:58:23|S|93|15.245000||
B|TMO|20260130|15:58:23|S|16|577.070000||
B|TSLA|20260130|15:58:23|S|50|430.630000||
B|WDC|20260130|15:58:23|S|35|250.565000||
B|ZTS|20260130|15:58:23|S|100|124.720000||
B|ZTS|20260130|15:58:23|S|100|124.720000||
B|ZTS|20260130|15:58:23|S|100|124.720000||
B|AGQ|20260130|15:58:24|E|3|155.496500||
B|B|20260130|15:58:24|S|200|45.595000||
B|BITF|20260130|15:58:24|S|100|2.335000||
B|BITF|20260130|15:58:24|S|300|2.335000||
B|FWONK|20260130|15:58:24|S|100|87.150000||
B|GPCR|20260130|15:58:24|S|40|88.275000||
B|LABX|20260130|15:58:24|S|1700|11.980000||
B|PSTV|20260130|15:58:24|E|99|0.228100||
B|RDDT|20260130|15:58:24|S|3|180.460000||
B|SNDK|20260130|15:58:24|S|8|576.480000||
B|SNDK|20260130|15:58:24|S|29|577.121000||
B|SOXL|20260130|15:58:24|S|3|61.785000||
B|SQQQ|20260130|15:58:24|S|100|66.367900||
B|ZM|20260130|15:58:24|S|46|91.985000||
B|ZTO|20260130|15:58:24|S|200|21.955000||
B|ATR|20260130|15:58:25|S|1|124.955000||
B|BF/B|20260130|15:58:25|S|20|27.355000||
B|CAG|20260130|15:58:25|S|10|18.475000||
B|CPB|20260130|15:58:25|S|50|27.995000||
B|DELL|20260130|15:58:25|S|20|114.469300||
B|EQT|20260130|15:58:25|S|4|57.780000||
B|GLD|20260130|15:58:25|S|25|444.270000||
B|JBSS|20260130|15:58:25|S|20|80.900000||
B|LRHC|20260130|15:58:25|S|1|2.865000||
B|NFLX|20260130|15:58:25|S|5|83.487200||
B|NVDA|20260130|15:58:25|S|5|191.035000||
B|NVDA|20260130|15:58:25|S|20|191.035000||
B|NVO|20260130|15:58:25|S|20|59.365000||
B|OKE|20260130|15:58:25|S|30|79.135000||
B|PPLT|20260130|15:58:25|S|20|193.390000||
B|URTH|20260130|15:58:25|S|100|189.610000||
B|ALM|20260130|15:58:26|S|20|11.295000||
B|AOS|20260130|15:58:26|S|16|73.560700||
B|AVT|20260130|15:58:26|S|74|62.455000||
B|CIFR|20260130|15:58:26|S|780|15.885000||
B|CMCSA|20260130|15:58:26|S|350|29.760700||
B|COIN|20260130|15:58:26|S|2|194.723800||
B|EVTL|20260130|15:58:26|S|20|4.729300||
B|GEN|20260130|15:58:26|S|50|23.995000||
B|GSBD|20260130|15:58:26|S|20|9.415000||
B|KMB|20260130|15:58:26|S|30|99.970700||
B|MOD|20260130|15:58:26|S|20|186.085400||
B|MRNA|20260130|15:58:26|S|5|44.070000||
B|MRNA|20260130|15:58:26|S|25|44.070600||
B|NFLX|20260130|15:58:26|S|5|83.457200||
B|PHG|20260130|15:58:26|S|4|28.695000||
B|QBTS|20260130|15:58:26|S|200|21.180000||
B|SAN|20260130|15:58:26|S|20|12.749300||
B|STKL|20260130|15:58:26|S|20|4.585000||
B|TMF|20260130|15:58:26|S|1|37.035000||
B|TQQQ|20260130|15:58:26|S|200|53.910000||
B|TWFG|20260130|15:58:26|S|20|25.140000||
B|XLE|20260130|15:58:26|S|2175|50.990000||
B|ZTO|20260130|15:58:26|S|100|21.960000||
B|ZTO|20260130|15:58:26|S|100|21.960000||
B|APP|20260130|15:58:27|E|2|472.479700||
B|AXON|20260130|15:58:27|S|4|483.300000||
B|CIFR|20260130|15:58:27|S|2|15.885000||
B|CRNC|20260130|15:58:27|S|10|11.250000||
B|CRNC|20260130|15:58:27|S|10|11.250000||
B|ERIE|20260130|15:58:27|S|10|282.940000||
B|GLD|20260130|15:58:27|S|40|444.350000||
B|IONQ|20260130|15:58:27|S|1|39.885000||
B|NVDA|20260130|15:58:27|S|4|191.005000||
B|SNDK|20260130|15:58:27|S|40|577.490000||
B|SNPS|20260130|15:58:27|S|3|464.750000||
B|SPRY|20260130|15:58:27|S|14|9.995000||
B|TXN|20260130|15:58:27|S|1|215.549500||
B|ZM|20260130|15:58:27|S|100|91.975000||
B|ZTO|20260130|15:58:27|S|15|21.960000||
B|ZTO|20260130|15:58:27|S|100|21.960000||
B|ZTO|20260130|15:58:27|S|100|21.960000||
B|AGQ|20260130|15:58:28|S|1|155.011000||
B|AMZU|20260130|15:58:28|S|26|36.975500||
B|CIFR|20260130|15:58:28|S|70|15.889300||
B|CISS|20260130|15:58:28|S|12|1.760000||
B|CVRX|20260130|15:58:28|S|20|6.785000||
B|FIVE|20260130|15:58:28|S|10|191.614300||
B|FIVE|20260130|15:58:28|S|10|191.620000||
B|HIMS|20260130|15:58:28|S|20|27.120000||
B|HOOD|20260130|15:58:28|S|300|99.445000||
B|MPA|20260130|15:58:28|S|10|11.430000||
B|NTLA|20260130|15:58:28|S|20|13.155000||
B|PL|20260130|15:58:28|S|60|24.975000||
B|REMX|20260130|15:58:28|S|200|85.470000||
B|STX|20260130|15:58:28|S|20|406.975300||
B|TCPC|20260130|15:58:28|S|1300|5.200000||
B|ZETA|20260130|15:58:28|S|17|18.575000||
B|ZIM|20260130|15:58:28|S|1|21.995000||
B|ZTO|20260130|15:58:28|S|100|21.960000||
B|ZTO|20260130|15:58:28|S|100|21.960000||
B|AMGN|20260130|15:58:29|S|80|341.950000||
B|BYND|20260130|15:58:29|S|200|0.762900||
B|BYND|20260130|15:58:29|S|200|0.762900||
B|BYND|20260130|15:58:29|S|200|0.763300||
B|EXPE|20260130|15:58:29|S|2|264.765000||
B|HKIT|20260130|15:58:29|S|29|2.000000||
B|NKTR|20260130|15:58:29|S|20|37.308600||
B|NUAI|20260130|15:58:29|S|173|6.885000||
B|PATH|20260130|15:58:29|S|100|12.575000||
B|QQQI|20260130|15:58:29|S|1|53.835500||
B|RKLB|20260130|15:58:29|S|100|80.165000||
B|RUN|20260130|15:58:29|S|21|18.996500||
B|RYTM|20260130|15:58:29|S|20|102.390000||
B|SIVR|20260130|15:58:29|S|100|77.830000||
B|SNDK|20260130|15:58:29|S|100|577.470000||
B|SNN|20260130|15:58:29|S|40|34.130000||
B|SOXL|20260130|15:58:29|S|400|61.785000||
B|SOXL|20260130|15:58:29|S|600|61.785000||
B|STX|20260130|15:58:29|S|20|406.976100||
B|TSLA|20260130|15:58:29|S|35|430.481700||
B|UBER|20260130|15:58:29|S|21|80.089300||
B|UIS|20260130|15:58:29|S|500|2.635000||
B|XLE|20260130|15:58:29|S|1470|50.990000||
B|ZM|20260130|15:58:29|S|100|91.975000||
B|AEVA|20260130|15:58:30|S|100|12.785000||
B|APO|20260130|15:58:30|S|16|134.620000||
B|ASML|20260130|15:58:30|S|40|1423.860000||
B|BE|20260130|15:58:30|S|4|151.942000||
B|BMNR|20260130|15:58:30|S|300|25.165000||
B|CRWV|20260130|15:58:30|S|45|93.301500||
B|DBX|20260130|15:58:30|S|28|25.482700||
B|ERH|20260130|15:58:30|S|10|11.890000||
B|GLW|20260130|15:58:30|S|20|103.230000||
B|HLT|20260130|15:58:30|S|37|298.640000||
B|MLI|20260130|15:58:30|S|9|136.070000||
B|PI|20260130|15:58:30|S|1|138.020000||
B|POOL|20260130|15:58:30|S|20|254.160000||
B|SLV|20260130|15:58:30|S|20|73.830000||
B|SLV|20260130|15:58:30|S|72|73.829300||
B|SNDK|20260130|15:58:30|S|100|577.370000||
B|STX|20260130|15:58:30|S|10|406.940200||
B|T|20260130|15:58:30|S|20|26.220000||
B|TE|20260130|15:58:30|S|200|8.305000||
B|XLRE|20260130|15:58:30|S|100|41.415000||
B|XLU|20260130|15:58:30|S|1150|43.258100||
B|AMDL|20260130|15:58:31|S|29|18.475000||
B|AMDL|20260130|15:58:31|S|71|18.475000||
B|AMDL|20260130|15:58:31|S|71|18.480000||
B|AMDL|20260130|15:58:31|S|300|18.475000||
B|GOOG|20260130|15:58:31|S|22|338.425000||
B|HOOD|20260130|15:58:31|S|16|99.389300||
B|HOOD|20260130|15:58:31|S|300|99.390000||
B|IBN|20260130|15:58:31|S|2900|29.320000||
B|LNTH|20260130|15:58:31|S|20|66.880000||
B|MA|20260130|15:58:31|S|8|537.985000||
B|MA|20260130|15:58:31|S|40|537.985000||
B|MU|20260130|15:58:31|S|3|414.559500||
B|ONDS|20260130|15:58:31|S|25|10.360000||
B|S|20260130|15:58:31|S|20|13.935000||
B|SLV|20260130|15:58:31|S|100|73.870000||
B|TFIN|20260130|15:58:31|S|8|63.260000||
B|VIRT|20260130|15:58:31|S|10|41.465000||
B|VXX|20260130|15:58:31|S|100|27.440700||
B|XLRE|20260130|15:58:31|S|100|41.415000||
B|ZS|20260130|15:58:31|S|19|199.960000||
B|ALGM|20260130|15:58:32|S|8|36.800300||
B|BTE|20260130|15:58:32|S|100|3.440000||
B|BYND|20260130|15:58:32|S|200|0.765100||
B|CIFR|20260130|15:58:32|S|4|15.885000||
B|CRSR|20260130|15:58:32|S|20|5.110000||
B|CWAN|20260130|15:58:32|S|40|24.085000||
B|GOOG|20260130|15:58:32|S|100|338.435000||
B|GOVT|20260130|15:58:32|S|500|23.040000||
B|LAZ|20260130|15:58:32|S|4|53.695000||
B|ORCL|20260130|15:58:32|S|50|164.809000||
B|PEGA|20260130|15:58:32|S|100|43.680100||
B|ROK|20260130|15:58:32|S|20|421.460000||
B|SLV|20260130|15:58:32|S|40|73.889300||
B|SLV|20260130|15:58:32|S|81|73.889400||
B|SLV|20260130|15:58:32|S|200|73.887900||
B|SOXL|20260130|15:58:32|S|50|61.785000||
B|XLRE|20260130|15:58:32|S|100|41.415000||
B|ZM|20260130|15:58:32|S|6|91.990000||
B|ZM|20260130|15:58:32|S|16|91.990000||
B|EWW|20260130|15:58:33|S|30|75.130000||
B|HOOD|20260130|15:58:33|S|200|99.395000||
B|MARA|20260130|15:58:33|S|21|9.498500||
B|NVDA|20260130|15:58:33|S|70|191.055000||
B|PAA|20260130|15:58:33|S|100|19.220000||
B|PAA|20260130|15:58:33|S|100|19.220000||
B|SNDK|20260130|15:58:33|S|1|576.060000||
B|SOXL|20260130|15:58:33|S|21|61.785000||
B|TSEM|20260130|15:58:33|S|8|134.800000||
B|UVIX|20260130|15:58:33|S|16432|5.880000||
B|VTOL|20260130|15:58:33|S|20|44.040000||
B|WDC|20260130|15:58:33|S|40|250.370000||
B|ZIM|20260130|15:58:33|S|19|21.990000||
B|ZM|20260130|15:58:33|S|1|92.005000||
B|ZM|20260130|15:58:33|S|1|92.005000||
B|ZM|20260130|15:58:33|S|2|92.005000||
B|APPF|20260130|15:58:34|S|20|189.700000||
B|EXEL|20260130|15:58:34|S|20|41.365000||
B|FISV|20260130|15:58:34|S|3|63.760000||
B|HL|20260130|15:58:34|S|200|22.375000||
B|HOOD|20260130|15:58:34|S|100|99.390000||
B|LGIH|20260130|15:58:34|S|14|50.060000||
B|LUMN|20260130|15:58:34|S|50|8.812800||
B|LYG|20260130|15:58:34|S|100|5.979300||
B|SNDK|20260130|15:58:34|S|3|576.050000||
B|SNDK|20260130|15:58:34|S|6|575.880000||
B|TLT|20260130|15:58:34|S|134|87.280000||
B|TNXP|20260130|15:58:34|S|20|17.219100||
B|TSM|20260130|15:58:34|S|20|330.408500||
B|UCO|20260130|15:58:34|S|300|24.115000||
B|ZIM|20260130|15:58:34|S|100|21.995000||
B|AVO|20260130|15:58:35|S|20|13.455000||
B|CTRA|20260130|15:58:35|S|564|28.805000||
B|FLWS|20260130|15:58:35|S|20|4.325000||
B|GRRR|20260130|15:58:35|S|3|14.160000||
B|LEGN|20260130|15:58:35|S|100|17.499300||
B|MGY|20260130|15:58:35|S|300|25.505000||
B|MU|20260130|15:58:35|S|4|414.559500||
B|NN|20260130|15:58:35|S|20|14.400000||
B|PARR|20260130|15:58:35|S|17|37.780000||
B|SNAP|20260130|15:58:35|S|2000|6.914200||
B|SPSB|20260130|15:58:35|S|86|30.315000||
B|BKSY|20260130|15:58:36|S|1|22.099300||
B|CERT|20260130|15:58:36|S|20|8.775000||
B|CMRE|20260130|15:58:36|S|20|16.745000||
B|CSIQ|20260130|15:58:36|E|1|19.140000||
B|GRRR|20260130|15:58:36|S|1|14.165300||
B|HLT|20260130|15:58:36|S|2|298.590000||
B|HOOD|20260130|15:58:36|S|100|99.390000||
B|HUBB|20260130|15:58:36|S|100|488.280000||
B|JANX|20260130|15:58:36|S|50|13.695000||
B|LX|20260130|15:58:36|S|100|2.845000||
B|SLV|20260130|15:58:36|S|13|73.899800||
B|SNDK|20260130|15:58:36|S|4|575.460000||
B|SNDK|20260130|15:58:36|S|76|574.870000||
B|SRCE|20260130|15:58:36|S|20|67.265000||
B|STX|20260130|15:58:36|S|100|406.910000||
B|STX|20260130|15:58:36|S|100|406.940000||
B|TQQQ|20260130|15:58:36|S|1|53.902800||
B|XP|20260130|15:58:36|S|50|19.535000||
B|ZM|20260130|15:58:36|S|2|92.005000||
B|ZTO|20260130|15:58:36|S|100|21.960000||
B|ABT|20260130|15:58:37|S|79|109.250000||
B|ADPT|20260130|15:58:37|S|20|18.490000||
B|ASTS|20260130|15:58:37|S|5|111.383700||
B|BWXT|20260130|15:58:37|S|40|205.310000||
B|CRWV|20260130|15:58:37|S|89|93.368700||
B|CRWV|20260130|15:58:37|S|311|93.350000||
B|GDXJ|20260130|15:58:37|S|50|123.818800||
B|LABX|20260130|15:58:37|S|200|11.955000||
B|LABX|20260130|15:58:37|S|1700|11.980000||
B|MPA|20260130|15:58:37|S|10|11.430000||
B|MPA|20260130|15:58:37|S|10|11.430000||
B|MSTR|20260130|15:58:37|S|80|149.950000||
B|MU|20260130|15:58:37|S|1|414.628300||
B|NICE|20260130|15:58:37|S|10|106.400000||
B|NVMI|20260130|15:58:37|S|1|457.920000||
B|S|20260130|15:58:37|S|7|13.935000||
B|SLV|20260130|15:58:37|S|7|73.899700||
B|TRGP|20260130|15:58:37|S|20|200.995000||
B|TSLA|20260130|15:58:37|S|1|430.693200||
B|WDC|20260130|15:58:37|S|6|250.265000||
B|XIFR|20260130|15:58:37|S|100|9.725000||
B|ZM|20260130|15:58:37|S|100|92.000000||
B|ZM|20260130|15:58:37|S|100|92.000000||
B|APO|20260130|15:58:38|S|50|134.595000||
B|BTG|20260130|15:58:38|S|2093|4.879400||
B|CHKP|20260130|15:58:38|S|1|179.408000||
B|CHTR|20260130|15:58:38|S|80|206.210000||
B|FITB|20260130|15:58:38|S|1600|50.070000||
B|GOOG|20260130|15:58:38|S|200|338.500000||
B|PACK|20260130|15:58:38|S|40|5.045000||
B|PDI|20260130|15:58:38|S|50|18.245000||
B|PL|20260130|15:58:38|S|450|24.995000||
B|RCAT|20260130|15:58:38|S|276|13.459300||
B|SNDK|20260130|15:58:38|S|16|574.899000||
B|SNDK|20260130|15:58:38|S|84|574.890000||
B|SNDK|20260130|15:58:38|S|100|575.070000||
B|STT|20260130|15:58:38|S|500|130.820000||
B|TTWO|20260130|15:58:38|E|8|220.115200||
B|UPS|20260130|15:58:38|S|80|106.250000||
B|WDC|20260130|15:58:38|S|4|250.270000||
B|ZIM|20260130|15:58:38|S|1|21.995000||
B|ZIM|20260130|15:58:38|S|46|21.990000||
B|ZIM|20260130|15:58:38|S|46|21.990000||
B|ZIM|20260130|15:58:38|S|54|21.990000||
B|AR|20260130|15:58:39|S|100|36.300000||
B|ATO|20260130|15:58:39|S|3|166.310000||
B|COUR|20260130|15:58:39|S|17|6.050700||
B|CTRA|20260130|15:58:39|S|200|28.805000||
B|CTRA|20260130|15:58:39|S|1100|28.805000||
B|DNA|20260130|15:58:39|S|50|9.015000||
B|HAL|20260130|15:58:39|S|83|33.530000||
B|LC|20260130|15:58:39|S|200|16.915000||
B|OFIX|20260130|15:58:39|S|20|13.205000||
B|ORBS|20260130|15:58:39|S|200|1.470000||
B|ORC|20260130|15:58:39|S|50|7.790000||
B|PPH|20260130|15:58:39|S|20|106.730000||
B|RXRX|20260130|15:58:39|S|1|4.189300||
B|SNDK|20260130|15:58:39|S|1|575.000000||
B|SOXL|20260130|15:58:39|S|10|61.785000||
B|TALO|20260130|15:58:39|S|419|11.905000||
B|ZM|20260130|15:58:39|S|1|92.010000||
B|ZTO|20260130|15:58:39|S|100|21.955000||
B|ZTO|20260130|15:58:39|S|100|21.960000||
B|APP|20260130|15:58:40|E|500|472.005800||
B|ASML|20260130|15:58:40|S|40|1423.900000||
B|ATAI|20260130|15:58:40|S|100|3.775000||
B|BMRN|20260130|15:58:40|S|4|56.510000||
B|BURU|20260130|15:58:40|S|50|0.207500||
B|CHKP|20260130|15:58:40|S|20|179.440000||
B|CIFR|20260130|15:58:40|S|10|15.885000||
B|CP|20260130|15:58:40|S|50|74.220000||
B|MORT|20260130|15:58:40|S|100|10.815000||
B|PAA|20260130|15:58:40|S|100|19.215000||
B|PAA|20260130|15:58:40|S|100|19.215000||
B|PAA|20260130|15:58:40|S|100|19.220000||
B|PAA|20260130|15:58:40|S|200|19.215000||
B|PAA|20260130|15:58:40|S|500|19.215000||
B|PAA|20260130|15:58:40|S|500|19.215000||
B|RKT|20260130|15:58:40|S|100|17.985000||
B|SNDK|20260130|15:58:40|S|28|574.601000||
B|SNY|20260130|15:58:40|S|10|47.007500||
B|XLF|20260130|15:58:40|S|9000|53.430000||
B|ANIP|20260130|15:58:41|S|40|81.860000||
B|BF/B|20260130|15:58:41|S|10|27.345000||
B|CAH|20260130|15:58:41|S|10|214.725000||
B|EME|20260130|15:58:41|S|1|721.080000||
B|ES|20260130|15:58:41|S|10|69.040000||
B|FLG|20260130|15:58:41|S|20|13.210700||
B|ILMN|20260130|15:58:41|S|100|144.760000||
B|LPLA|20260130|15:58:41|S|59|364.280000||
B|MRNA|20260130|15:58:41|S|17|44.080700||
B|MSFT|20260130|15:58:41|S|50|429.709300||
B|PSLV|20260130|15:58:41|E|5|26.300000||
B|RUSHA|20260130|15:58:41|S|20|64.155000||
B|TAP|20260130|15:58:41|S|2|47.975000||
B|TDUP|20260130|15:58:41|S|20|5.085000||
B|USAR|20260130|15:58:41|E|8|22.374800||
B|AEVA|20260130|15:58:42|S|100|12.785000||
B|APO|20260130|15:58:42|S|50|134.590000||
B|APO|20260130|15:58:42|S|50|134.592000||
B|ASML|20260130|15:58:42|S|40|1423.655000||
B|ERO|20260130|15:58:42|S|80|33.565000||
B|HOOD|20260130|15:58:42|S|200|99.399300||
B|MO|20260130|15:58:42|S|10|61.900000||
B|NFLX|20260130|15:58:42|S|10|83.469300||
B|NVDA|20260130|15:58:42|S|117|191.120000||
B|TMP|20260130|15:58:42|S|100|80.350000||
B|TSM|20260130|15:58:42|S|50|330.419100||
B|USD|20260130|15:58:42|S|300|58.370000||
B|WMT|20260130|15:58:42|S|5|119.129300||
B|Z|20260130|15:58:42|S|100|63.040000||
B|AXS|20260130|15:58:43|S|100|103.100000||
B|CUBI|20260130|15:58:43|S|20|79.090000||
B|DELL|20260130|15:58:43|S|9|114.439300||
B|FSK|20260130|15:58:43|S|40|13.795000||
B|GEF|20260130|15:58:43|S|80|70.640000||
B|ITB|20260130|15:58:43|S|600|102.075000||
B|MKSI|20260130|15:58:43|S|60|235.480000||
B|MNKD|20260130|15:58:43|S|100|5.785000||
B|NFLX|20260130|15:58:43|S|10|83.439300||
B|NFLX|20260130|15:58:43|S|10|83.469300||
B|NFLX|20260130|15:58:43|S|20|83.449300||
B|NLY|20260130|15:58:43|S|100|22.995000||
B|PLTR|20260130|15:58:43|S|6|146.566900||
B|SNDK|20260130|15:58:43|S|100|574.420000||
B|SOXX|20260130|15:58:43|S|1|346.038300||
B|SQQQ|20260130|15:58:43|S|300|66.349300||
B|STX|20260130|15:58:43|S|1|406.840000||
B|UBS|20260130|15:58:43|S|50|47.168000||
B|UNH|20260130|15:58:43|S|50|287.210000||
B|Z|20260130|15:58:43|S|17|63.025000||
B|BLD|20260130|15:58:44|S|2|468.470000||
B|CAL|20260130|15:58:44|S|20|12.210000||
B|DHT|20260130|15:58:44|S|100|14.325000||
B|DMB|20260130|15:58:44|S|10|11.119900||
B|FRMI|20260130|15:58:44|S|200|8.725000||
B|LUXE|20260130|15:58:44|S|20|7.818800||
B|META|20260130|15:58:44|S|40|716.407300||
B|MSOS|20260130|15:58:44|S|100|4.050000||
B|NAIL|20260130|15:58:44|S|110|57.122500||
B|NAIL|20260130|15:58:44|S|116|57.120000||
B|NVCR|20260130|15:58:44|S|4|12.395000||
B|ORLY|20260130|15:58:44|S|8|98.350000||
B|PEPG|20260130|15:58:44|S|20|5.119300||
B|PYPL|20260130|15:58:44|S|100|52.725000||
B|SOXL|20260130|15:58:44|S|500|61.785000||
B|SOXL|20260130|15:58:44|S|600|61.785000||
B|SPRY|20260130|15:58:44|S|7|9.997300||
B|SQQQ|20260130|15:58:44|S|100|66.348000||
B|UBER|20260130|15:58:44|S|20|80.119300||
B|VTOL|20260130|15:58:44|S|20|44.040000||
B|AEIS|20260130|15:58:45|S|20|255.415000||
B|ASPN|20260130|15:58:45|S|20|3.385000||
B|BTG|20260130|15:58:45|S|600|4.885000||
B|HTZ|20260130|15:58:45|S|20|4.895000||
B|INTC|20260130|15:58:45|S|50|46.430000||
B|KSLV|20260130|15:58:45|S|20|40.070000||
B|META|20260130|15:58:45|S|12|716.387400||
B|MMSI|20260130|15:58:45|S|20|81.020000||
B|NXDR|20260130|15:58:45|S|50|1.970000||
B|PDD|20260130|15:58:45|S|100|101.070000||
B|PPTA|20260130|15:58:45|S|22|26.545000||
B|SG|20260130|15:58:45|S|100|6.125000||
B|SNDK|20260130|15:58:45|S|10|574.270000||
B|SNDK|20260130|15:58:45|S|10|574.276400||
B|WDC|20260130|15:58:45|S|1|249.830000||
B|ZIM|20260130|15:58:45|S|100|21.995000||
B|AGQ|20260130|15:58:46|S|1|155.862300||
B|ANF|20260130|15:58:46|S|100|97.580000||
B|ASTX|20260130|15:58:46|S|45|83.420000||
B|BEKE|20260130|15:58:46|S|50|18.722600||
B|CBZ|20260130|15:58:46|S|82|39.420000||
B|CNP|20260130|15:58:46|S|20|39.685000||
B|DCOM|20260130|15:58:46|S|10|33.915000||
B|EWZ|20260130|15:58:46|S|20|37.025000||
B|GLD|20260130|15:58:46|S|40|444.790000||
B|KRC|20260130|15:58:46|S|17|34.450000||
B|MSFT|20260130|15:58:46|S|100|429.855000||
B|MSFT|20260130|15:58:46|S|100|429.855000||
B|NEBX|20260130|15:58:46|S|10|27.498800||
B|PENN|20260130|15:58:46|S|54|12.835000||
B|TLT|20260130|15:58:46|S|488|87.260000||
B|TRVI|20260130|15:58:46|S|20|10.500000||
B|UBER|20260130|15:58:46|S|20|80.119300||
B|UFO|20260130|15:58:46|S|60|45.550000||
B|XOM|20260130|15:58:46|S|140|141.170000||
B|ZIM|20260130|15:58:46|S|17|21.990000||
B|ZM|20260130|15:58:46|S|1|92.015000||
B|ZM|20260130|15:58:46|S|5|92.005000||
B|ZM|20260130|15:58:46|S|100|92.010000||
B|ZM|20260130|15:58:46|S|100|92.010000||
B|AGRO|20260130|15:58:47|S|100|8.865000||
B|ASML|20260130|15:58:47|S|40|1423.460000||
B|CERT|20260130|15:58:47|S|20|8.785000||
B|CLX|20260130|15:58:47|S|10|112.810000||
B|CMRE|20260130|15:58:47|S|20|16.740000||
B|CSTL|20260130|15:58:47|S|20|39.450000||
B|EXK|20260130|15:58:47|S|100|10.920000||
B|GTLB|20260130|15:58:47|S|15|34.945000||
B|MAC|20260130|15:58:47|S|2|18.955000||
B|NBIS|20260130|15:58:47|S|5|85.309300||
B|ORBS|20260130|15:58:47|S|100|1.470000||
B|RZLV|20260130|15:58:47|S|100|2.600000||
B|SND|20260130|15:58:47|S|1|4.650000||
B|STM|20260130|15:58:47|S|50|27.915000||
B|T|20260130|15:58:47|S|5|26.220000||
B|TALO|20260130|15:58:47|S|10|11.905000||
B|ZIM|20260130|15:58:47|S|1|21.995000||
B|ZM|20260130|15:58:47|S|7|92.005000||
B|AAPL|20260130|15:58:48|S|73|259.880000||
B|ANGX|20260130|15:58:48|S|50|3.925000||
B|APLD|20260130|15:58:48|S|20|33.965000||
B|ARMN|20260130|15:58:48|S|50|17.285000||
B|BITF|20260130|15:58:48|S|783|2.335000||
B|BMNR|20260130|15:58:48|S|1|25.147900||
B|BX|20260130|15:58:48|S|1|142.550900||
B|DVN|20260130|15:58:48|S|200|40.120000||
B|EXTR|20260130|15:58:48|S|100|14.585000||
B|GDXJ|20260130|15:58:48|S|26|123.839300||
B|GTLB|20260130|15:58:48|S|50|34.947300||
B|MAC|20260130|15:58:48|S|2|18.957300||
B|META|20260130|15:58:48|S|3|716.350000||
B|NCLH|20260130|15:58:48|S|100|21.975000||
B|NFLX|20260130|15:58:48|S|1|83.465000||
B|OKLL|20260130|15:58:48|S|100|18.710100||
B|ORCL|20260130|15:58:48|S|5|164.749300||
B|QSI|20260130|15:58:48|S|10|1.120000||
B|SNDK|20260130|15:58:48|S|10|574.450000||
B|SQQQ|20260130|15:58:48|S|100|66.360000||
B|TRVI|20260130|15:58:48|S|20|10.500000||
B|TSM|20260130|15:58:48|S|3|330.405000||
B|ZM|20260130|15:58:48|S|13|92.005000||
B|ADM|20260130|15:58:49|S|16|67.234000||
B|AGQ|20260130|15:58:49|S|3|155.430000||
B|AMZN|20260130|15:58:49|S|50|239.235000||
B|CADL|20260130|15:58:49|S|50|5.829100||
B|EVV|20260130|15:58:49|S|100|9.875000||
B|KGS|20260130|15:58:49|S|20|42.010000||
B|MDT|20260130|15:58:49|S|20|102.955000||
B|MS|20260130|15:58:49|S|10|182.810000||
B|MS|20260130|15:58:49|S|10|182.810700||
B|QQQM|20260130|15:58:49|S|4|255.910000||
B|QURE|20260130|15:58:49|S|20|22.705000||
B|RKT|20260130|15:58:49|S|100|17.985000||
B|SMR|20260130|15:58:49|S|2|17.495000||
B|STX|20260130|15:58:49|S|2|406.849000||
B|TQQQ|20260130|15:58:49|S|300|53.920000||
B|TRVI|20260130|15:58:49|S|20|10.460000||
B|VNOM|20260130|15:58:49|S|100|42.375000||
B|ZM|20260130|15:58:49|S|66|92.005000||
B|ZTO|20260130|15:58:49|S|100|21.955000||
B|ZTS|20260130|15:58:49|S|4|124.745000||
B|ZTS|20260130|15:58:49|S|4|124.745000||
B|BIYA|20260130|15:58:50|S|15|4.580000||
B|CAG|20260130|15:58:50|S|10|18.480700||
B|CRWD|20260130|15:58:50|S|20|441.200000||
B|DDOG|20260130|15:58:50|S|20|129.250000||
B|FMS|20260130|15:58:50|S|100|22.665000||
B|GAP|20260130|15:58:50|S|100|27.955000||
B|MANH|20260130|15:58:50|S|10|151.010000||
B|MDT|20260130|15:58:50|S|20|102.990700||
B|MELI|20260130|15:58:50|S|75|2149.120000||
B|MTH|20260130|15:58:50|S|2|69.370000||
B|NVDA|20260130|15:58:50|S|100|191.145000||
B|SIRI|20260130|15:58:50|S|100|20.355000||
B|SLV|20260130|15:58:50|E|550|74.020000||
B|SNDK|20260130|15:58:50|S|100|574.310000||
B|ZTO|20260130|15:58:50|S|100|21.955000||
B|ZTO|20260130|15:58:50|S|200|21.955000||
B|ASML|20260130|15:58:51|S|1|1423.540000||
B|CEG|20260130|15:58:51|S|280|280.640000||
B|CRSP|20260130|15:58:51|S|400|50.005000||
B|ERO|20260130|15:58:51|S|20|33.565000||
B|IONQ|20260130|15:58:51|S|200|39.885000||
B|META|20260130|15:58:51|S|25|716.360000||
B|META|20260130|15:58:51|S|40|716.360000||
B|NVDA|20260130|15:58:51|S|30|191.135000||
B|ONDS|20260130|15:58:51|E|30|10.345900||
B|PBA|20260130|15:58:51|S|20|41.515000||
B|SAIL|20260130|15:58:51|S|14|15.665000||
B|SAIL|20260130|15:58:51|S|50|15.665000||
B|SCHF|20260130|15:58:51|S|10|25.467500||
B|UUUU|20260130|15:58:51|S|126|22.365000||
B|WAL|20260130|15:58:51|S|6|89.081000||
B|ZETA|20260130|15:58:51|S|200|18.575000||
B|ZIM|20260130|15:58:51|S|4|21.990000||
B|ZTO|20260130|15:58:51|S|20|21.960000||
B|ZTO|20260130|15:58:51|S|53|21.955000||
B|BEKE|20260130|15:58:52|S|150|18.715000||
B|BSX|20260130|15:58:52|S|50|93.705000||
B|BTG|20260130|15:58:52|S|12900|4.885000||
B|FMC|20260130|15:58:52|S|200|15.835000||
B|GLD|20260130|15:58:52|S|40|444.460000||
B|HLX|20260130|15:58:52|S|20|7.945000||
B|KNF|20260130|15:58:52|S|20|67.090000||
B|MOD|20260130|15:58:52|S|9|186.090000||
B|MOD|20260130|15:58:52|S|20|186.095400||
B|NXE|20260130|15:58:52|S|50|12.561400||
B|PPTA|20260130|15:58:52|S|10|26.560000||
B|SMCI|20260130|15:58:52|S|100|29.135000||
B|SVM|20260130|15:58:52|S|100|10.055000||
B|AAPL|20260130|15:58:53|S|100|259.880000||
B|ASMB|20260130|15:58:53|S|20|25.860000||
B|AVNS|20260130|15:58:53|S|100|13.340000||
B|BNAI|20260130|15:58:53|S|55|25.130000||
B|DTM|20260130|15:58:53|S|100|125.970000||
B|MNRO|20260130|15:58:53|S|7|18.705000||
B|NIO|20260130|15:58:53|S|500|4.708000||
B|OXY|20260130|15:58:53|S|100|45.385000||
B|PLTR|20260130|15:58:53|S|21|146.495000||
B|ROK|20260130|15:58:53|S|40|421.610000||
B|ROK|20260130|15:58:53|S|40|421.610000||
B|SQQQ|20260130|15:58:53|S|1|66.357900||
B|UNH|20260130|15:58:53|S|40|287.150000||
B|ZETA|20260130|15:58:53|S|14|18.580000||
B|ZIM|20260130|15:58:53|S|100|21.995000||
B|ZIM|20260130|15:58:53|S|119|22.000000||
B|ZIM|20260130|15:58:53|S|300|21.995000||
B|ZM|20260130|15:58:53|S|2|92.005000||
B|ZM|20260130|15:58:53|S|2|92.015000||
B|ZM|20260130|15:58:53|S|3|92.015000||
B|ZM|20260130|15:58:53|S|20|92.010000||
B|ZTO|20260130|15:58:53|S|100|21.960000||
B|ZTO|20260130|15:58:53|S|100|21.960000||
B|BXSL|20260130|15:58:54|S|500|25.650000||
B|COTY|20260130|15:58:54|S|37|3.150700||
B|DNA|20260130|15:58:54|S|10|9.005000||
B|HFWA|20260130|15:58:54|S|100|25.810000||
B|MAA|20260130|15:58:54|S|20|134.190000||
B|OPEN|20260130|15:58:54|S|870|5.145000||
B|QURE|20260130|15:58:54|S|7|22.695000||
B|RUN|20260130|15:58:54|S|50|18.995000||
B|AAL|20260130|15:58:55|S|100|13.285000||
B|BF/B|20260130|15:58:55|S|19|27.355000||
B|CACC|20260130|15:58:55|S|40|498.820000||
B|CADL|20260130|15:58:55|S|24|5.830000||
B|DELL|20260130|15:58:55|S|20|114.415000||
B|JBSS|20260130|15:58:55|S|20|81.000000||
B|KSS|20260130|15:58:55|S|200|17.525000||
B|LOW|20260130|15:58:55|S|12|266.820000||
B|MAC|20260130|15:58:55|S|3|18.957300||
B|PDI|20260130|15:58:55|S|50|18.238100||
B|QLD|20260130|15:58:55|S|373|71.657400||
B|RKLB|20260130|15:58:55|S|10|80.145800||
B|RKT|20260130|15:58:55|S|100|17.960000||
B|SNDK|20260130|15:58:55|S|10|574.635000||
B|SYK|20260130|15:58:55|S|20|369.145000||
B|SYK|20260130|15:58:55|S|40|368.985000||
B|TQQQ|20260130|15:58:55|S|149|53.918400||
B|UBER|20260130|15:58:55|S|32|80.070700||
B|XMTR|20260130|15:58:55|S|20|57.070000||
B|ZM|20260130|15:58:55|S|30|92.020000||
B|BIVI|20260130|15:58:56|S|100|1.145000||
B|BWLP|20260130|15:58:56|S|200|15.690000||
B|COIN|20260130|15:58:56|S|1|194.660900||
B|CPT|20260130|15:58:56|S|11|109.010000||
B|EVV|20260130|15:58:56|S|300|9.875000||
B|FIP|20260130|15:58:56|S|20|5.815000||
B|GLD|20260130|15:58:56|S|40|444.510000||
B|HESM|20260130|15:58:56|S|20|35.495000||
B|HL|20260130|15:58:56|S|1|22.425000||
B|NEM|20260130|15:58:56|S|2|112.265000||
B|NVDA|20260130|15:58:56|S|1|191.145000||
B|NVDA|20260130|15:58:56|S|100|191.145000||
B|SHOP|20260130|15:58:56|S|2|130.805000||
B|SMCI|20260130|15:58:56|S|100|29.125000||
B|SMR|20260130|15:58:56|S|110|17.495000||
B|SNDK|20260130|15:58:56|S|80|575.260000||
B|SOUN|20260130|15:58:56|S|100|8.425000||
B|SQQQ|20260130|15:58:56|S|8|66.357900||
B|STX|20260130|15:58:56|S|2|406.848800||
B|TGLS|20260130|15:58:56|S|20|48.910000||
B|ZIM|20260130|15:58:56|S|1|21.995000||
B|ZM|20260130|15:58:56|S|1|92.020000||
B|AHR|20260130|15:58:57|S|50|46.875000||
B|APLD|20260130|15:58:57|S|200|33.975000||
B|BRZE|20260130|15:58:57|S|10|20.797400||
B|CELC|20260130|15:58:57|S|13|109.490000||
B|CSCO|20260130|15:58:57|S|13|78.285000||
B|HL|20260130|15:58:57|S|138|22.475000||
B|IBP|20260130|15:58:57|S|4|288.503700||
B|MAC|20260130|15:58:57|S|6|18.955000||
B|MSFT|20260130|15:58:57|S|40|429.909000||
B|NBIS|20260130|15:58:57|S|60|85.269300||
B|OXY|20260130|15:58:57|S|22|45.385000||
B|SNDK|20260130|15:58:57|S|200|575.040000||
B|UCO|20260130|15:58:57|S|100|24.105000||
B|UGL|20260130|15:58:57|S|48|67.516800||
B|XLE|20260130|15:58:57|S|50|50.970000||
B|Z|20260130|15:58:57|S|1500|63.025000||
B|AAPL|20260130|15:58:58|S|10|259.870000||
B|AGRO|20260130|15:58:58|S|10|8.867400||
B|APH|20260130|15:58:58|S|36|144.140000||
B|CRNC|20260130|15:58:58|S|300|11.270000||
B|EQT|20260130|15:58:58|S|25|57.790000||
B|META|20260130|15:58:58|S|50|716.395500||
B|NBIS|20260130|15:58:58|S|3|85.255000||
B|NFLX|20260130|15:58:58|S|5|83.467200||
B|PAYC|20260130|15:58:58|S|14|134.540000||
B|PAYC|20260130|15:58:58|S|20|134.550000||
B|PLTR|20260130|15:58:58|S|5|146.511000||
B|SN|20260130|15:58:58|S|2|118.181200||
B|SSNC|20260130|15:58:58|S|20|81.875000||
B|TSLA|20260130|15:58:58|S|10|430.571000||
B|VSAT|20260130|15:58:58|S|6|45.175000||
B|VVV|20260130|15:58:58|S|20|32.755000||
B|WAY|20260130|15:58:58|S|20|26.545000||
B|ZTO|20260130|15:58:58|S|18|21.960000||
B|AAPL|20260130|15:58:59|S|90|259.870000||
B|GRRR|20260130|15:58:59|S|100|14.150000||
B|NXE|20260130|15:58:59|S|100|12.560000||
B|RF|20260130|15:58:59|S|360|28.525000||
B|SOXL|20260130|15:58:59|S|92|61.787800||
B|SOXX|20260130|15:58:59|S|532|345.975000||
B|SQQQ|20260130|15:58:59|S|3|66.357900||
B|UBER|20260130|15:58:59|S|37|80.070500||
B|USD|20260130|15:58:59|S|70|58.350000||
B|ZIM|20260130|15:58:59|S|17|21.990000||
B|ZIM|20260130|15:58:59|S|21|21.990000||
B|ZM|20260130|15:58:59|S|1|92.025000||
B|ZM|20260130|15:58:59|S|100|92.020000||
B|AMZN|20260130|15:59:00|S|10|239.265000||
B|AMZN|20260130|15:59:00|S|200|239.265000||
B|ASML|20260130|15:59:00|S|40|1423.380000||
B|BIRK|20260130|15:59:00|S|100|37.765000||
B|BKD|20260130|15:59:00|S|20|14.990700||
B|CGEM|20260130|15:59:00|S|20|11.955000||
B|CMRE|20260130|15:59:00|S|4|16.760700||
B|DECK|20260130|15:59:00|S|10|119.130000||
B|DHI|20260130|15:59:00|S|3|148.780000||
B|ERO|20260130|15:59:00|S|59|33.565000||
B|FGNX|20260130|15:59:00|S|100|2.810000||
B|GMHS|20260130|15:59:00|S|100|0.998600||
B|JPM|20260130|15:59:00|S|10|305.440000||
B|LUMN|20260130|15:59:00|S|200|8.830000||
B|LZ|20260130|15:59:00|S|100|8.870000||
B|LZ|20260130|15:59:00|S|200|8.875000||
B|NOC|20260130|15:59:00|S|14|693.090000||
B|NVDA|20260130|15:59:00|S|35|191.095000||
B|SOXL|20260130|15:59:00|S|20|61.785000||
B|SOXL|20260130|15:59:00|S|60|61.785000||
B|STK|20260130|15:59:00|S|3|39.970000||
B|VTRS|20260130|15:59:00|S|10|13.085000||
B|XLRE|20260130|15:59:00|S|100|41.395000||
B|ZTO|20260130|15:59:00|S|100|21.960000||
B|ZTO|20260130|15:59:00|S|100|21.960000||
B|AAL|20260130|15:59:01|S|100|13.290000||
B|AMD|20260130|15:59:01|S|1|236.860700||
B|BEAM|20260130|15:59:01|S|181|27.615000||
B|BTT|20260130|15:59:01|S|20|22.780000||
B|DB|20260130|15:59:01|S|100|39.255000||
B|DRTS|20260130|15:59:01|S|100|6.930000||
B|EFA|20260130|15:59:01|S|100|100.775000||
B|HIMS|20260130|15:59:01|S|350|27.150000||
B|MSFT|20260130|15:59:01|S|40|429.835000||
B|MSFT|20260130|15:59:01|S|40|429.845000||
B|ORCL|20260130|15:59:01|S|5|164.715000||
B|PTLO|20260130|15:59:01|S|20|5.640000||
B|RMBS|20260130|15:59:01|S|20|113.705000||
B|SBSW|20260130|15:59:01|S|5|16.895000||
B|SGOV|20260130|15:59:01|S|21|100.680000||
B|SGOV|20260130|15:59:01|S|150|100.680000||
B|SOXL|20260130|15:59:01|S|40|61.785000||
B|STEX|20260130|15:59:01|S|228|3.545000||
B|TRP|20260130|15:59:01|S|20|58.605000||
B|WMB|20260130|15:59:01|S|11|67.280700||
B|Z|20260130|15:59:01|S|1|62.985000||
B|ZIM|20260130|15:59:01|S|28|21.995000||
B|ZM|20260130|15:59:01|S|4|92.015000||
B|ZM|20260130|15:59:01|S|10|92.015000||
B|ZM|20260130|15:59:01|S|15|92.015000||
B|ZM|20260130|15:59:01|S|67|92.015000||
B|ALM|20260130|15:59:02|S|20|11.295000||
B|AVT|20260130|15:59:02|S|1|62.410000||
B|MSOS|20260130|15:59:02|S|100|4.040000||
B|MSOS|20260130|15:59:02|S|100|4.040000||
B|MSOS|20260130|15:59:02|S|800|4.035000||
B|NBIS|20260130|15:59:02|S|12|85.255000||
B|NGD|20260130|15:59:02|S|11|10.040000||
B|SLV|20260130|15:59:02|S|190|74.640000||
B|VZ|20260130|15:59:02|S|64|44.520000||
B|Z|20260130|15:59:02|S|100|62.990000||
B|CALY|20260130|15:59:03|S|50|14.385000||
B|CLS|20260130|15:59:03|S|3|281.350000||
B|DECK|20260130|15:59:03|S|100|119.150000||
B|HSBC|20260130|15:59:03|S|10|87.950000||
B|LUMN|20260130|15:59:03|S|100|8.820700||
B|META|20260130|15:59:03|S|1|716.590000||
B|META|20260130|15:59:03|S|4|716.590000||
B|MRVL|20260130|15:59:03|S|19|78.975000||
B|MSOS|20260130|15:59:03|S|100|4.040000||
B|MSOS|20260130|15:59:03|S|100|4.040000||
B|MSOS|20260130|15:59:03|S|100|4.040000||
B|ORBS|20260130|15:59:03|S|300|1.465000||
B|OXY|20260130|15:59:03|S|45|45.370000||
B|SAH|20260130|15:59:03|S|9|59.900000||
B|STLD|20260130|15:59:03|S|10|179.421700||
B|TLT|20260130|15:59:03|S|92|87.278700||
B|UVXY|20260130|15:59:03|S|100|37.315000||
B|WIX|20260130|15:59:03|S|20|86.715000||
B|XP|20260130|15:59:03|S|400|19.525000||
B|ZIM|20260130|15:59:03|S|23|21.995000||
B|ZIM|20260130|15:59:03|S|100|21.995000||
B|ZM|20260130|15:59:03|S|2|92.015000||
B|AMD|20260130|15:59:04|S|9|236.801400||
B|AMZN|20260130|15:59:04|S|5|239.239300||
B|AVNS|20260130|15:59:04|S|100|13.340000||
B|BROS|20260130|15:59:04|S|11|54.300900||
B|CDE|20260130|15:59:04|S|50|20.445000||
B|CPNG|20260130|15:59:04|S|100|20.155000||
B|EMLC|20260130|15:59:04|S|200|26.305000||
B|EMLC|20260130|15:59:04|S|2641|26.305000||
B|FSLY|20260130|15:59:04|S|45|9.225000||
B|HELE|20260130|15:59:04|S|50|16.540000||
B|HIMS|20260130|15:59:04|S|400|27.150000||
B|IOT|20260130|15:59:04|S|2|28.010700||
B|LPLA|20260130|15:59:04|S|11|364.170000||
B|MSFT|20260130|15:59:04|S|40|429.775000||
B|MSTR|20260130|15:59:04|S|35|149.941500||
B|OKLO|20260130|15:59:04|S|15|79.617800||
B|PHIN|20260130|15:59:04|S|78|71.280000||
B|PMN|20260130|15:59:04|S|6|14.170000||
B|TSLA|20260130|15:59:04|S|1|430.420000||
B|WM|20260130|15:59:04|S|1|222.085000||
B|XLE|20260130|15:59:04|S|100|50.980000||
B|ZM|20260130|15:59:04|S|1|92.015000||
B|ZM|20260130|15:59:04|S|1|92.015000||
B|ZM|20260130|15:59:04|S|5|92.015000||
B|ZM|20260130|15:59:04|S|15|92.015000||
B|ZM|20260130|15:59:04|S|100|92.010000||
B|ZTO|20260130|15:59:04|S|100|21.955000||
B|AAL|20260130|15:59:05|S|4500|13.275800||
B|BEKE|20260130|15:59:05|S|50|18.715000||
B|CMA|20260130|15:59:05|S|800|92.640000||
B|EMLC|20260130|15:59:05|S|680|26.300000||
B|GEN|20260130|15:59:05|S|20|23.995000||
B|GPRK|20260130|15:59:05|S|500|8.490000||
B|INTC|20260130|15:59:05|S|49|46.425000||
B|META|20260130|15:59:05|S|9|716.430000||
B|META|20260130|15:59:05|S|13|716.510000||
B|NAZ|20260130|15:59:05|S|10|12.040000||
B|STX|20260130|15:59:05|S|16|406.975000||
B|STX|20260130|15:59:05|S|68|406.950000||
B|TQQQ|20260130|15:59:05|S|64|53.930000||
B|TQQQ|20260130|15:59:05|S|278|53.920000||
B|UMH|20260130|15:59:05|S|20|15.615000||
B|UVXY|20260130|15:59:05|S|100|37.359300||
B|VEA|20260130|15:59:05|S|100|66.185000||
B|VZ|20260130|15:59:05|S|8|44.515000||
B|VZ|20260130|15:59:05|S|64|44.520000||
B|XOM|20260130|15:59:05|S|8|141.242500||
B|ZM|20260130|15:59:05|S|6|92.015000||
B|ZM|20260130|15:59:05|S|15|92.015000||
B|ZM|20260130|15:59:05|S|15|92.015000||
B|ARKK|20260130|15:59:06|S|100|74.820000||
B|ASML|20260130|15:59:06|S|40|1423.455000||
B|AVNS|20260130|15:59:06|S|200|13.340000||
B|BA|20260130|15:59:06|S|10|233.830000||
B|CPNG|20260130|15:59:06|S|31|20.155000||
B|CVRX|20260130|15:59:06|S|20|6.835000||
B|GEV|20260130|15:59:06|S|1|726.710000||
B|META|20260130|15:59:06|S|5|716.480000||
B|MSEX|20260130|15:59:06|S|20|52.430000||
B|ORBS|20260130|15:59:06|S|400|1.470000||
B|PGY|20260130|15:59:06|S|40|19.369300||
B|SBLK|20260130|15:59:06|S|100|22.960000||
B|SOFI|20260130|15:59:06|S|3000|22.800600||
B|SOFI|20260130|15:59:06|S|5010|22.800000||
B|UBER|20260130|15:59:06|S|2|80.079300||
B|UGL|20260130|15:59:06|S|98|67.968800||
B|WNTR|20260130|15:59:06|S|9|35.600000||
B|ZM|20260130|15:59:06|S|29|92.015000||
B|ZM|20260130|15:59:06|S|50|92.015000||
B|ZTO|20260130|15:59:06|S|13|21.960000||
B|ZTO|20260130|15:59:06|S|87|21.960000||
B|ZTO|20260130|15:59:06|S|100|21.955000||
B|ZTO|20260130|15:59:06|S|100|21.960000||
B|CIEN|20260130|15:59:07|S|100|251.640000||
B|CRWV|20260130|15:59:07|S|50|93.510000||
B|DSGR|20260130|15:59:07|S|100|28.390000||
B|EXTR|20260130|15:59:07|S|200|14.585000||
B|HESM|20260130|15:59:07|S|20|35.450000||
B|MCD|20260130|15:59:07|S|30|314.850000||
B|PAA|20260130|15:59:07|S|100|19.230000||
B|PNW|20260130|15:59:07|S|100|93.510000||
B|PNW|20260130|15:59:07|S|100|93.520000||
B|SLV|20260130|15:59:07|S|400|75.028800||
B|UBER|20260130|15:59:07|S|20|80.079300||
B|UCO|20260130|15:59:07|S|56|24.109200||
B|XLB|20260130|15:59:07|S|50|49.279300||
B|Z|20260130|15:59:07|S|700|62.995000||
B|ZDAI|20260130|15:59:07|S|100|0.499700||
B|ZIM|20260130|15:59:07|S|2|22.015000||
B|ZTS|20260130|15:59:07|S|100|124.770000||
B|ASML|20260130|15:59:08|S|40|1423.760000||
B|CCK|20260130|15:59:08|S|18|104.615000||
B|ETD|20260130|15:59:08|S|20|22.915000||
B|GLD|20260130|15:59:08|S|14|445.810000||
B|GOOS|20260130|15:59:08|S|10|12.160000||
B|HGER|20260130|15:59:08|S|1000|26.840000||
B|LIT|20260130|15:59:08|S|1|69.978800||
B|LUV|20260130|15:59:08|S|10|47.545000||
B|MU|20260130|15:59:08|S|14|414.799500||
B|MU|20260130|15:59:08|S|25|414.837300||
B|PAYC|20260130|15:59:08|S|20|134.540000||
B|PDO|20260130|15:59:08|S|100|13.965000||
B|PHIN|20260130|15:59:08|S|81|71.210000||
B|SMR|20260130|15:59:08|S|10|17.495000||
B|SOXL|20260130|15:59:08|S|20|61.785000||
B|SOXL|20260130|15:59:08|S|36|61.785000||
B|TBBB|20260130|15:59:08|S|200|34.800000||
B|TMO|20260130|15:59:08|S|48|577.890000||
B|XLY|20260130|15:59:08|S|375|121.135000||
B|ZM|20260130|15:59:08|S|2|92.020000||
B|ALB|20260130|15:59:09|S|100|170.370000||
B|APLD|20260130|15:59:09|S|200|33.975000||
B|BAP|20260130|15:59:09|S|7|356.960000||
B|DLX|20260130|15:59:09|S|100|26.430000||
B|ELF|20260130|15:59:09|S|20|84.915000||
B|KSS|20260130|15:59:09|S|50|17.535000||
B|MSFT|20260130|15:59:09|S|30|429.908500||
B|NWL|20260130|15:59:09|S|44|4.249300||
B|OXLC|20260130|15:59:09|S|100|12.160000||
B|RDVY|20260130|15:59:09|S|483|72.240000||
B|SLV|20260130|15:59:09|S|341|75.100000||
B|SOXL|20260130|15:59:09|S|60|61.785000||
B|TBT|20260130|15:59:09|S|12|35.005000||
B|TECH|20260130|15:59:09|S|300|64.110000||
B|TREE|20260130|15:59:09|S|15|56.640000||
B|TREE|20260130|15:59:09|S|15|56.660000||
B|XLB|20260130|15:59:09|S|60|49.275000||
B|XLF|20260130|15:59:09|S|44|53.430000||
B|XLK|20260130|15:59:09|S|40|143.897500||
B|XMMO|20260130|15:59:09|S|55|140.140000||
B|ZM|20260130|15:59:09|S|3|92.020000||
B|ZM|20260130|15:59:09|S|15|92.020000||
B|ADBE|20260130|15:59:10|S|3|293.238800||
B|AEM|20260130|15:59:10|S|20|190.090000||
B|ANIP|20260130|15:59:10|S|40|81.820000||
B|APLD|20260130|15:59:10|S|300|33.979300||
B|AVR|20260130|15:59:10|S|1300|5.950000||
B|BYND|20260130|15:59:10|S|200|0.764400||
B|CHGG|20260130|15:59:10|S|200|0.749300||
B|DOW|20260130|15:59:10|S|4|27.600000||
B|GDX|20260130|15:59:10|S|100|94.145000||
B|GRWG|20260130|15:59:10|S|200|1.320000||
B|IHG|20260130|15:59:10|S|8|137.045000||
B|JD|20260130|15:59:10|S|200|28.485000||
B|MDY|20260130|15:59:10|S|551|627.090000||
B|META|20260130|15:59:10|S|2|716.640000||
B|NVDA|20260130|15:59:10|S|25|191.145000||
B|PEG|20260130|15:59:10|S|100|82.380000||
B|PRCT|20260130|15:59:10|S|25|28.955000||
B|RDDT|20260130|15:59:10|S|2|180.165000||
B|SCHD|20260130|15:59:10|S|280|29.810000||
B|STX|20260130|15:59:10|S|8|407.200000||
B|UPWK|20260130|15:59:10|S|15|20.010700||
B|VIRT|20260130|15:59:10|S|10|41.495000||
B|VIRT|20260130|15:59:10|S|10|41.495000||
B|ZM|20260130|15:59:10|S|1|92.020000||
B|ZM|20260130|15:59:10|S|7|92.020000||
B|ZM|20260130|15:59:10|S|8|92.020000||
B|ZM|20260130|15:59:10|S|15|92.020000||
B|AMLP|20260130|15:59:11|S|73|49.990700||
B|AMLP|20260130|15:59:11|S|162|49.995000||
B|AMLP|20260130|15:59:11|S|186|49.990700||
B|AMLP|20260130|15:59:11|S|239|49.995000||
B|ARCT|20260130|15:59:11|S|100|7.465000||
B|BR|20260130|15:59:11|S|20|197.150000||
B|CPNG|20260130|15:59:11|S|100|20.155000||
B|CSTL|20260130|15:59:11|S|18|39.420000||
B|ENB|20260130|15:59:11|S|100|48.790700||
B|ITUB|20260130|15:59:11|S|10000|8.605000||
B|MSFT|20260130|15:59:11|S|1|429.998600||
B|NVTS|20260130|15:59:11|S|100|8.575000||
B|PAA|20260130|15:59:11|S|600|19.230000||
B|PLTR|20260130|15:59:11|S|8|146.593500||
B|PMN|20260130|15:59:11|S|7|14.170000||
B|PSLV|20260130|15:59:11|E|50|26.575000||
B|RBRK|20260130|15:59:11|S|2|55.895000||
B|TBBB|20260130|15:59:11|S|100|34.810000||
B|TER|20260130|15:59:11|S|3|241.200000||
B|VIR|20260130|15:59:11|S|40|7.445000||
B|XOP|20260130|15:59:11|S|100|140.190000||
B|Z|20260130|15:59:11|S|100|63.000000||
B|ZM|20260130|15:59:11|S|1|92.020000||
B|ZM|20260130|15:59:11|S|1|92.020000||
B|ZM|20260130|15:59:11|S|14|92.020000||
B|ZM|20260130|15:59:11|S|15|92.020000||
B|AAPL|20260130|15:59:12|S|100|260.020000||
B|BITF|20260130|15:59:12|S|100|2.335000||
B|CHGG|20260130|15:59:12|S|200|0.749800||
B|COMP|20260130|15:59:12|S|50|12.500000||
B|FMX|20260130|15:59:12|S|20|104.420000||
B|LX|20260130|15:59:12|S|100|2.845000||
B|MUU|20260130|15:59:12|S|30|202.460000||
B|OCUL|20260130|15:59:12|S|15|9.105000||
B|OCUL|20260130|15:59:12|S|20|9.105000||
B|OVV|20260130|15:59:12|S|30|43.420700||
B|SNDK|20260130|15:59:12|S|67|575.780000||
B|SOXL|20260130|15:59:12|S|100|61.785000||
B|SOXL|20260130|15:59:12|S|231|61.785000||
B|T|20260130|15:59:12|S|14|26.220000||
B|T|20260130|15:59:12|S|20|26.220000||
B|ULTA|20260130|15:59:12|S|40|647.330000||
B|VZ|20260130|15:59:12|S|64|44.545000||
B|ZM|20260130|15:59:12|S|67|92.020000||
B|ZTO|20260130|15:59:12|S|100|21.960000||
B|ALVO|20260130|15:59:13|S|20|5.390000||
B|AVGO|20260130|15:59:13|S|5|331.367000||
B|BKSY|20260130|15:59:13|S|1|22.095000||
B|BN|20260130|15:59:13|S|40|45.605000||
B|CLOV|20260130|15:59:13|S|100|2.240000||
B|FCX|20260130|15:59:13|S|6|60.205000||
B|GLBE|20260130|15:59:13|S|5|36.600000||
B|HIVE|20260130|15:59:13|S|1500|2.765000||
B|MU|20260130|15:59:13|S|4|414.736800||
B|NOV|20260130|15:59:13|S|9|18.335000||
B|PEP|20260130|15:59:13|S|100|153.570000||
B|PHUN|20260130|15:59:13|S|100|1.760000||
B|PUBM|20260130|15:59:13|S|20|7.255000||
B|QQQ|20260130|15:59:13|S|27|621.725000||
B|SLV|20260130|15:59:13|S|100|75.177900||
B|SOXL|20260130|15:59:13|S|5|61.785000||
B|SPFI|20260130|15:59:13|S|20|41.690000||
B|TER|20260130|15:59:13|S|15|241.197800||
B|TU|20260130|15:59:13|S|10|13.969600||
B|XLE|20260130|15:59:13|S|75|50.990000||
B|ZM|20260130|15:59:13|S|1|92.025000||
B|ZM|20260130|15:59:13|S|1|92.025000||
B|ZM|20260130|15:59:13|S|1|92.025000||
B|AGQ|20260130|15:59:14|S|10|159.200000||
B|GLD|20260130|15:59:14|E|10|445.459400||
B|HOOD|20260130|15:59:14|S|10|99.372600||
B|HTZ|20260130|15:59:14|S|7|4.899300||
B|META|20260130|15:59:14|S|2|716.780000||
B|NVDA|20260130|15:59:14|S|130|191.145000||
B|NVOX|20260130|15:59:14|S|100|28.840000||
B|PLAB|20260130|15:59:14|S|200|34.610000||
B|PLAB|20260130|15:59:14|S|300|34.625000||
B|TLT|20260130|15:59:14|S|22|87.260000||
B|VZLA|20260130|15:59:14|S|100|5.085000||
B|ZM|20260130|15:59:14|S|11|92.025000||
B|ZM|20260130|15:59:14|S|15|92.025000||
B|ARKK|20260130|15:59:15|S|700|74.840000||
B|CHGG|20260130|15:59:15|S|200|0.753600||
B|GLD|20260130|15:59:15|S|40|445.410000||
B|JGH|20260130|15:59:15|S|20|12.940000||
B|LUNR|20260130|15:59:15|S|250|18.985000||
B|LYFT|20260130|15:59:15|S|39|16.865000||
B|MU|20260130|15:59:15|S|6|414.660500||
B|SNDK|20260130|15:59:15|S|10|576.721000||
B|SNDK|20260130|15:59:15|S|89|576.520000||
B|SOFI|20260130|15:59:15|S|50|22.785000||
B|SOXL|20260130|15:59:15|S|700|61.785000||
B|TGB|20260130|15:59:15|S|4|7.605000||
B|TMQ|20260130|15:59:15|S|100|5.045000||
B|Z|20260130|15:59:15|S|100|62.990000||
B|Z|20260130|15:59:15|S|100|62.990000||
B|ZDAI|20260130|15:59:15|S|200|0.499700||
B|ZM|20260130|15:59:15|S|1|92.025000||
B|ZM|20260130|15:59:15|S|3|92.025000||
B|ZM|20260130|15:59:15|S|7|92.025000||
B|ZM|20260130|15:59:15|S|11|92.025000||
B|ZM|20260130|15:59:15|S|15|92.025000||
B|ZM|20260130|15:59:15|S|15|92.025000||
B|ZM|20260130|15:59:15|S|100|92.025000||
B|APLD|20260130|15:59:16|S|50|33.965000||
B|APLD|20260130|15:59:16|S|50|33.965000||
B|CHGG|20260130|15:59:16|S|200|0.754600||
B|META|20260130|15:59:16|S|230|716.728500||
B|MRNO|20260130|15:59:16|S|6|1.180100||
B|MU|20260130|15:59:16|S|10|414.661600||
B|PFSI|20260130|15:59:16|S|100|99.880000||
B|PMN|20260130|15:59:16|S|100|14.145000||
B|PRLB|20260130|15:59:16|S|3|52.740000||
B|SLV|20260130|15:59:16|S|5|75.089100||
B|SOFI|20260130|15:59:16|S|100|22.785000||
B|SQQQ|20260130|15:59:16|S|1|66.317900||
B|STLA|20260130|15:59:16|S|100|9.860000||
B|TECL|20260130|15:59:16|S|1|115.410000||
B|VEA|20260130|15:59:16|S|47|66.185000||
B|VEA|20260130|15:59:16|S|100|66.189300||
B|VIVS|20260130|15:59:16|S|200|2.950000||
B|WDC|20260130|15:59:16|S|4|249.980000||
B|Z|20260130|15:59:16|S|99|62.985000||
B|ZIM|20260130|15:59:16|S|300|22.025000||
B|ZM|20260130|15:59:16|S|2|92.030000||
B|ZM|20260130|15:59:16|S|6|92.025000||
B|ZM|20260130|15:59:16|S|15|92.025000||
B|AGRO|20260130|15:59:17|S|50|8.867400||
B|AMTM|20260130|15:59:17|S|100|35.758000||
B|CHGG|20260130|15:59:17|S|200|0.755400||
B|CPB|20260130|15:59:17|S|20|27.982100||
B|CUBI|20260130|15:59:17|S|20|79.120000||
B|CVNA|20260130|15:59:17|S|29|400.340000||
B|FIG|20260130|15:59:17|S|70|25.955000||
B|FRMI|20260130|15:59:17|S|50|8.735000||
B|ING|20260130|15:59:17|S|20|29.395000||
B|ITUB|20260130|15:59:17|S|40|8.605000||
B|LYFT|20260130|15:59:17|S|39|16.865000||
B|NAVN|20260130|15:59:17|S|2|11.460000||
B|PFLT|20260130|15:59:17|S|144|9.436300||
B|RGLD|20260130|15:59:17|S|32|263.155000||
B|RKLB|20260130|15:59:17|S|10|80.048000||
B|SCCO|20260130|15:59:17|S|100|190.200000||
B|SMH|20260130|15:59:17|S|359|403.230000||
B|SOFI|20260130|15:59:17|S|10|22.785000||
B|SOFI|20260130|15:59:17|S|13|22.785000||
B|SOXL|20260130|15:59:17|S|1700|61.785000||
B|TCOM|20260130|15:59:17|S|113|61.349300||
B|TNXP|20260130|15:59:17|S|19|17.209100||
B|ZIM|20260130|15:59:17|S|100|22.025000||
B|ZTO|20260130|15:59:17|S|100|21.965000||
B|ZTO|20260130|15:59:17|S|100|21.970000||
B|AGX|20260130|15:59:18|S|4|346.745000||
B|ARKK|20260130|15:59:18|S|800|74.830000||
B|COP|20260130|15:59:18|S|20|104.225000||
B|CRNC|20260130|15:59:18|S|900|11.295000||
B|FLG|20260130|15:59:18|S|20|13.215000||
B|INSG|20260130|15:59:18|S|7|10.840000||
B|LVS|20260130|15:59:18|S|43|52.755000||
B|MSFT|20260130|15:59:18|S|20|429.855000||
B|MSFT|20260130|15:59:18|S|20|429.855000||
B|NBB|20260130|15:59:18|S|80|15.960000||
B|NEBX|20260130|15:59:18|S|50|27.385300||
B|QBTS|20260130|15:59:18|S|100|21.225000||
B|SOXL|20260130|15:59:18|S|1|61.785000||
B|SOXL|20260130|15:59:18|S|177|61.785000||
B|STLA|20260130|15:59:18|S|100|9.865000||
B|XPEV|20260130|15:59:18|S|25|17.965000||
B|YMM|20260130|15:59:18|S|100|9.895000||
B|ZS|20260130|15:59:18|S|11|200.020000||
B|ZTS|20260130|15:59:18|S|200|124.760000||
B|APP|20260130|15:59:19|S|120|471.840000||
B|ARMN|20260130|15:59:19|S|381|17.295000||
B|BHE|20260130|15:59:19|S|100|52.170000||
B|CVX|20260130|15:59:19|S|40|176.600000||
B|ENB|20260130|15:59:19|S|20|48.790000||
B|FIS|20260130|15:59:19|S|3|55.190000||
B|LYFT|20260130|15:59:19|S|65|16.870000||
B|MSFT|20260130|15:59:19|S|1|429.918000||
B|QIPT|20260130|15:59:19|S|16700|3.575000||
B|RACE|20260130|15:59:19|S|1|333.060000||
B|SNDK|20260130|15:59:19|S|3|576.570000||
B|SOXL|20260130|15:59:19|S|5|61.785000||
B|SOXL|20260130|15:59:19|S|100|61.785000||
B|SOXL|20260130|15:59:19|S|195|61.785000||
B|TQQQ|20260130|15:59:19|S|3|53.970000||
B|XIFR|20260130|15:59:19|S|87|9.725000||
B|ZIM|20260130|15:59:19|S|100|22.020000||
B|BEKE|20260130|15:59:20|S|50|18.715000||
B|BMNU|20260130|15:59:20|S|1808|3.665000||
B|COHR|20260130|15:59:20|S|14|211.610000||
B|CPNG|20260130|15:59:20|S|100|20.159300||
B|DNA|20260130|15:59:20|S|5|9.005000||
B|EVTL|20260130|15:59:20|S|20|4.729300||
B|LUMN|20260130|15:59:20|S|5|8.820000||
B|MARA|20260130|15:59:20|S|200|9.495000||
B|META|20260130|15:59:20|S|2|716.710000||
B|PEG|20260130|15:59:20|S|1|82.380000||
B|PEN|20260130|15:59:20|S|3|358.910000||
B|SOXL|20260130|15:59:20|S|25|61.785000||
B|SOXL|20260130|15:59:20|S|35|61.785000||
B|SOXL|20260130|15:59:20|S|65|61.785000||
B|STX|20260130|15:59:20|S|3|407.045000||
B|TSLA|20260130|15:59:20|S|34|430.615000||
B|TSLA|20260130|15:59:20|S|40|430.610000||
B|TSLA|20260130|15:59:20|S|80|430.610000||
B|WDC|20260130|15:59:20|S|3|250.015000||
B|XOM|20260130|15:59:20|S|400|141.285000||
B|ZM|20260130|15:59:20|S|2|92.015000||
B|ZM|20260130|15:59:20|S|15|92.015000||
B|ZM|20260130|15:59:20|S|15|92.015000||
B|ZM|20260130|15:59:20|S|15|92.015000||
B|ZM|20260130|15:59:20|S|15|92.015000||
B|ZM|20260130|15:59:20|S|15|92.015000||
B|ZM|20260130|15:59:20|S|15|92.015000||
B|ZM|20260130|15:59:20|S|15|92.015000||
B|ZM|20260130|15:59:20|S|93|92.010000||
B|ZTO|20260130|15:59:20|S|100|21.965000||
B|AG|20260130|15:59:21|S|100|20.855000||
B|FXI|20260130|15:59:21|S|100|39.635000||
B|GM|20260130|15:59:21|S|200|84.025000||
B|HXL|20260130|15:59:21|S|50|82.980000||
B|JMIA|20260130|15:59:21|S|50|13.385300||
B|JMIA|20260130|15:59:21|S|100|13.380000||
B|NVDA|20260130|15:59:21|S|25|191.155000||
B|NVDA|20260130|15:59:21|S|77|191.155000||
B|NWGL|20260130|15:59:21|S|6|1.440000||
B|QLD|20260130|15:59:21|S|113|71.700000||
B|SOFI|20260130|15:59:21|S|300|22.780000||
B|SOXL|20260130|15:59:21|S|1|61.785000||
B|SOXL|20260130|15:59:21|S|1|61.785000||
B|SOXL|20260130|15:59:21|S|15|61.785000||
B|SOXL|20260130|15:59:21|S|85|61.785000||
B|VIAV|20260130|15:59:21|S|135|24.455000||
B|XLE|20260130|15:59:21|S|207|50.990000||
B|AGRO|20260130|15:59:22|S|7|8.867400||
B|APPX|20260130|15:59:22|E|600|15.980000||
B|BWLP|20260130|15:59:22|S|100|15.690000||
B|CTRA|20260130|15:59:22|S|69|28.810000||
B|EEM|20260130|15:59:22|S|200|59.120000||
B|FISV|20260130|15:59:22|S|20|63.705000||
B|FXI|20260130|15:59:22|S|100|39.635000||
B|GENI|20260130|15:59:22|S|14|8.689300||
B|MBLY|20260130|15:59:22|S|100|8.989300||
B|MOVE|20260130|15:59:22|E|50|17.110000||
B|MPWR|20260130|15:59:22|S|3|1124.465000||
B|MSOS|20260130|15:59:22|S|100|4.040000||
B|NATH|20260130|15:59:22|S|20|101.180000||
B|NBIS|20260130|15:59:22|S|50|85.155000||
B|PEN|20260130|15:59:22|S|160|358.340000||
B|PL|20260130|15:59:22|S|2|24.940700||
B|PL|20260130|15:59:22|S|20|24.940700||
B|QCOM|20260130|15:59:22|S|1|151.655900||
B|RR|20260130|15:59:22|E|1000|3.576800||
B|SO|20260130|15:59:22|S|15|89.299300||
B|SOXL|20260130|15:59:22|S|13|61.785000||
B|WDC|20260130|15:59:22|S|1|250.020000||
B|WMT|20260130|15:59:22|S|100|119.155000||
B|XLRE|20260130|15:59:22|S|100|41.409300||
B|BA|20260130|15:59:23|S|1|233.810000||
B|CHRW|20260130|15:59:23|S|1|194.880600||
B|CMC|20260130|15:59:23|S|20|76.820000||
B|ETHU|20260130|15:59:23|S|50|42.470000||
B|FTNT|20260130|15:59:23|S|2|81.205000||
B|KTOS|20260130|15:59:23|S|1|102.810000||
B|LH|20260130|15:59:23|S|17|271.426600||
B|MAA|20260130|15:59:23|S|100|134.130000||
B|MU|20260130|15:59:23|S|12|414.618900||
B|NBIS|20260130|15:59:23|S|2|85.155000||
B|NI|20260130|15:59:23|S|7|44.305000||
B|NVO|20260130|15:59:23|S|28|59.395000||
B|NXG|20260130|15:59:23|S|10|50.730000||
B|OKLO|20260130|15:59:23|S|50|79.585000||
B|PDD|20260130|15:59:23|S|18|101.055000||
B|RCAT|20260130|15:59:23|S|1000|13.445000||
B|SGOV|20260130|15:59:23|S|67|100.677900||
B|SNDK|20260130|15:59:23|S|7|576.605000||
B|SOFI|20260130|15:59:23|S|700|22.785000||
B|USAR|20260130|15:59:23|S|70|22.415000||
B|VALE|20260130|15:59:23|S|10|16.045000||
B|VUG|20260130|15:59:23|S|4|481.460000||
B|YEXT|20260130|15:59:23|S|50|7.175000||
B|Z|20260130|15:59:23|S|100|62.975000||
B|ZIM|20260130|15:59:23|S|263|22.020000||
B|ZM|20260130|15:59:23|S|1|92.000000||
B|ZM|20260130|15:59:23|S|1|92.000000||
B|ZM|20260130|15:59:23|S|100|91.995000||
B|ZTO|20260130|15:59:23|S|3|21.970000||
B|ZTO|20260130|15:59:23|S|100|21.970000||
B|ZTO|20260130|15:59:23|S|100|21.970000||
B|ARKK|20260130|15:59:24|S|400|74.820000||
B|BMNU|20260130|15:59:24|S|8|3.659800||
B|CAT|20260130|15:59:24|S|2|657.250000||
B|CPNG|20260130|15:59:24|S|100|20.159300||
B|CUK|20260130|15:59:24|S|46|29.730500||
B|DECK|20260130|15:59:24|S|14|119.050000||
B|EDC|20260130|15:59:24|S|1200|67.660000||
B|GTLB|20260130|15:59:24|S|100|34.970000||
B|HOOD|20260130|15:59:24|S|2|99.335000||
B|KTOS|20260130|15:59:24|S|1|102.810000||
B|LAES|20260130|15:59:24|S|50|4.125000||
B|LZ|20260130|15:59:24|S|100|8.870000||
B|MU|20260130|15:59:24|S|10|414.618800||
B|NBIS|20260130|15:59:24|S|5|85.155000||
B|PAA|20260130|15:59:24|S|100|19.240000||
B|PAA|20260130|15:59:24|S|100|19.240000||
B|SOXL|20260130|15:59:24|S|19|61.785000||
B|SOXL|20260130|15:59:24|S|34|61.785000||
B|SOXL|20260130|15:59:24|S|81|61.785000||
B|TSLA|20260130|15:59:24|S|6|430.488800||
B|YEXT|20260130|15:59:24|S|100|7.175000||
B|ZIM|20260130|15:59:24|S|41|22.020000||
B|ZIM|20260130|15:59:24|S|59|22.020000||
B|ZIM|20260130|15:59:24|S|59|22.020000||
B|ACIU|20260130|15:59:25|S|3|3.185000||
B|CHGG|20260130|15:59:25|S|5000|0.774900||
B|FRMI|20260130|15:59:25|S|56|8.735000||
B|GOOG|20260130|15:59:25|S|20|338.550000||
B|IONQ|20260130|15:59:25|S|10|39.915000||
B|LLY|20260130|15:59:25|S|5|1036.175000||
B|NBIS|20260130|15:59:25|S|3|85.155000||
B|SF|20260130|15:59:25|S|20|123.330000||
B|SLV|20260130|15:59:25|S|10|75.069300||
B|SLV|20260130|15:59:25|S|150|75.027900||
B|STLA|20260130|15:59:25|S|100|9.865000||
B|BITF|20260130|15:59:26|S|100|2.335000||
B|GRRR|20260130|15:59:26|S|89|14.115000||
B|HIMS|20260130|15:59:26|S|50|27.135000||
B|HOOD|20260130|15:59:26|S|3|99.329300||
B|HR|20260130|15:59:26|S|126|16.769700||
B|IBRX|20260130|15:59:26|S|500|6.245000||
B|MSFT|20260130|15:59:26|S|5|429.748600||
B|MSFT|20260130|15:59:26|S|20|429.730000||
B|RUM|20260130|15:59:26|S|20|5.685000||
B|SNPS|20260130|15:59:26|S|2|464.955000||
B|SOFI|20260130|15:59:26|S|50|22.775000||
B|SOXL|20260130|15:59:26|S|6|61.785000||
B|SOXL|20260130|15:59:26|S|19|61.785000||
B|SOXL|20260130|15:59:26|S|19|61.785000||
B|SOXL|20260130|15:59:26|S|19|61.785000||
B|SOXL|20260130|15:59:26|S|19|61.785000||
B|SOXL|20260130|15:59:26|S|31|61.785000||
B|TSLA|20260130|15:59:26|S|5|430.526000||
B|VZ|20260130|15:59:26|S|36|44.535000||
B|WULF|20260130|15:59:26|S|17|13.355000||
B|AXON|20260130|15:59:27|S|5|483.200000||
B|BITO|20260130|15:59:27|S|1300|11.610000||
B|CEG|20260130|15:59:27|S|50|280.590000||
B|CHGG|20260130|15:59:27|S|200|0.776200||
B|FLWS|20260130|15:59:27|S|60|4.315000||
B|KALU|20260130|15:59:27|S|20|122.340000||
B|MCB|20260130|15:59:27|S|99|92.810000||
B|NMM|20260130|15:59:27|S|100|60.130000||
B|PLTR|20260130|15:59:27|S|6|146.550000||
B|SIVR|20260130|15:59:27|E|45|78.875000||
B|SLV|20260130|15:59:27|S|13|74.955000||
B|SOFI|20260130|15:59:27|S|13|22.775000||
B|SOXL|20260130|15:59:27|S|31|61.785000||
B|SOXL|20260130|15:59:27|S|69|61.785000||
B|STLA|20260130|15:59:27|S|100|9.865000||
B|STRD|20260130|15:59:27|S|200|73.990000||
B|ZETA|20260130|15:59:27|S|5|18.545000||
B|ZM|20260130|15:59:27|S|51|92.000000||
B|AAPL|20260130|15:59:28|S|3|260.015000||
B|AL|20260130|15:59:28|S|20|64.595000||
B|AR|20260130|15:59:28|S|500|36.330500||
B|CRML|20260130|15:59:28|S|1900|13.155000||
B|ENVX|20260130|15:59:28|S|1800|6.625000||
B|FSLR|20260130|15:59:28|S|20|225.435000||
B|GOU|20260130|15:59:28|S|32|28.310000||
B|GSBD|20260130|15:59:28|S|20|9.405000||
B|HIMS|20260130|15:59:28|S|100|27.135000||
B|JGH|20260130|15:59:28|S|10|12.930000||
B|LIVN|20260130|15:59:28|S|31|65.750000||
B|LYG|20260130|15:59:28|S|39|5.985000||
B|MRKR|20260130|15:59:28|S|100|1.610000||
B|PHIN|20260130|15:59:28|S|161|71.265000||
B|RBRK|20260130|15:59:28|S|50|55.855000||
B|RKT|20260130|15:59:28|S|100|17.880000||
B|RYTM|20260130|15:59:28|S|20|102.570000||
B|SNAP|20260130|15:59:28|S|5000|6.925000||
B|SOXL|20260130|15:59:28|S|69|61.785000||
B|TU|20260130|15:59:28|S|10|13.965000||
B|WMK|20260130|15:59:28|S|20|71.210000||
B|ZM|20260130|15:59:28|S|20|92.000000||
B|AXP|20260130|15:59:29|S|80|352.317900||
B|COLD|20260130|15:59:29|S|50|12.395000||
B|CSX|20260130|15:59:29|S|21|37.747400||
B|ENB|20260130|15:59:29|S|10|48.800000||
B|ENS|20260130|15:59:29|S|10|180.010000||
B|HAL|20260130|15:59:29|S|100|33.525000||
B|HCTI|20260130|15:59:29|E|10|0.255200||
B|HOOD|20260130|15:59:29|S|1|99.315000||
B|KULR|20260130|15:59:29|S|300|3.547600||
B|PACK|20260130|15:59:29|S|40|5.045000||
B|QBTS|20260130|15:59:29|E|38|21.207500||
B|SNDK|20260130|15:59:29|S|20|576.156900||
B|SNXX|20260130|15:59:29|S|700|37.040000||
B|TMDX|20260130|15:59:29|S|10|133.845000||
B|TTWO|20260130|15:59:29|S|2|220.030000||
B|UBER|20260130|15:59:29|S|10|79.988100||
B|XLE|20260130|15:59:29|S|8|50.990000||
B|ZM|20260130|15:59:29|S|1|92.000000||
B|ZM|20260130|15:59:29|S|1|92.000000||
B|ZM|20260130|15:59:29|S|20|92.000000||
B|ZM|20260130|15:59:29|S|99|92.000000||
B|ASML|20260130|15:59:30|S|1|1423.445000||
B|BEKE|20260130|15:59:30|S|50|18.715000||
B|BITF|20260130|15:59:30|S|200|2.335000||
B|BTAL|20260130|15:59:30|S|300|14.230000||
B|CGEM|20260130|15:59:30|S|20|11.965000||
B|CTGO|20260130|15:59:30|E|100|28.178000||
B|HIMS|20260130|15:59:30|S|5|27.135000||
B|KYTX|20260130|15:59:30|S|100|8.010000||
B|LU|20260130|15:59:30|S|100|2.660000||
B|LUXE|20260130|15:59:30|S|20|7.810000||
B|MRNA|20260130|15:59:30|S|100|44.055000||
B|SNDK|20260130|15:59:30|S|10|576.155600||
B|SOFI|20260130|15:59:30|S|20|22.770000||
B|SOXL|20260130|15:59:30|S|200|61.785000||
B|SOXL|20260130|15:59:30|S|200|61.785000||
B|VALE|20260130|15:59:30|S|1000|16.045000||
B|VZ|20260130|15:59:30|S|64|44.515000||
B|Z|20260130|15:59:30|S|100|62.970000||
B|BAC|20260130|15:59:31|S|7|53.225000||
B|BNZI|20260130|15:59:31|S|1200|1.220000||
B|CRSP|20260130|15:59:31|S|200|49.975000||
B|DXST|20260130|15:59:31|S|2000|1.929100||
B|GRRR|20260130|15:59:31|S|5|14.115200||
B|HIMS|20260130|15:59:31|S|40|27.135000||
B|IWMI|20260130|15:59:31|S|300|50.035000||
B|KHC|20260130|15:59:31|S|4|23.715000||
B|KYIV|20260130|15:59:31|S|79|11.357200||
B|LTBR|20260130|15:59:31|S|12|15.395000||
B|MRK|20260130|15:59:31|S|9|110.275000||
B|NFLX|20260130|15:59:31|S|21|83.475000||
B|SHEL|20260130|15:59:31|S|20|77.005000||
B|SNDK|20260130|15:59:31|S|100|576.000000||
B|TNXP|20260130|15:59:31|S|20|17.209100||
B|TRGP|20260130|15:59:31|S|20|201.130000||
B|TSLA|20260130|15:59:31|S|80|430.390000||
B|VTRS|20260130|15:59:31|S|66|13.085000||
B|ZM|20260130|15:59:31|S|100|92.000000||
B|ADM|20260130|15:59:32|S|38|67.270000||
B|ALHC|20260130|15:59:32|S|83|22.525800||
B|AMC|20260130|15:59:32|S|101|1.386500||
B|ASMB|20260130|15:59:32|S|20|25.850000||
B|BTE|20260130|15:59:32|S|100|3.440000||
B|BTT|20260130|15:59:32|S|20|22.780000||
B|CVS|20260130|15:59:32|S|39|74.495000||
B|GPOR|20260130|15:59:32|S|100|204.730000||
B|HIMS|20260130|15:59:32|S|405|27.140000||
B|JMIA|20260130|15:59:32|S|5|13.380000||
B|MU|20260130|15:59:32|S|30|414.560000||
B|NVAX|20260130|15:59:32|S|9|8.825000||
B|ORCL|20260130|15:59:32|S|1|164.609000||
B|PTIR|20260130|15:59:32|S|10|17.745000||
B|RGTI|20260130|15:59:32|S|50|18.135000||
B|TQQQ|20260130|15:59:32|S|53|53.885000||
B|TSLA|20260130|15:59:32|S|2|430.335000||
B|UVXY|20260130|15:59:32|S|100|37.395000||
B|UVXY|20260130|15:59:32|S|100|37.409100||
B|ZIM|20260130|15:59:32|S|91|22.010000||
B|ZM|20260130|15:59:32|S|1|91.990000||
B|ZM|20260130|15:59:32|S|1|91.995000||
B|ZTO|20260130|15:59:32|S|100|21.955000||
B|ZTO|20260130|15:59:32|S|100|21.960000||
B|ZTO|20260130|15:59:32|S|200|21.960000||
B|BMI|20260130|15:59:33|S|20|146.930000||
B|CMA|20260130|15:59:33|S|800|91.300000||
B|CMG|20260130|15:59:33|S|100|38.845000||
B|CRSP|20260130|15:59:33|S|42|49.960000||
B|CTAS|20260130|15:59:33|S|67|191.330600||
B|HIMS|20260130|15:59:33|S|10|27.135000||
B|HOOD|20260130|15:59:33|S|10|99.295000||
B|KBWD|20260130|15:59:33|S|100|13.905000||
B|MSFT|20260130|15:59:33|S|1|429.539000||
B|RTO|20260130|15:59:33|S|20|31.505000||
B|STRD|20260130|15:59:33|S|100|73.950000||
B|TSLS|20260130|15:59:33|S|25|5.280000||
B|ZIM|20260130|15:59:33|S|100|22.010000||
B|ZM|20260130|15:59:33|S|90|91.985000||
B|ZM|20260130|15:59:33|S|100|91.985000||
B|ADBE|20260130|15:59:34|S|10|293.173300||
B|BEKE|20260130|15:59:34|S|50|18.715000||
B|CMC|20260130|15:59:34|S|14|76.800000||
B|COPX|20260130|15:59:34|S|100|84.840000||
B|CSX|20260130|15:59:34|S|5|37.745000||
B|EXTR|20260130|15:59:34|S|20|14.585000||
B|FSK|20260130|15:59:34|S|13|13.775000||
B|GRAB|20260130|15:59:34|S|10|4.300000||
B|IDXX|20260130|15:59:34|S|1|670.545000||
B|PFSI|20260130|15:59:34|E|10|99.981000||
B|PTIR|20260130|15:59:34|S|20|17.735000||
B|SNDK|20260130|15:59:34|S|8|576.350000||
B|UBER|20260130|15:59:34|S|38|79.959300||
B|UCO|20260130|15:59:34|S|700|24.109300||
B|ZIM|20260130|15:59:34|S|32|22.000000||
B|ZM|20260130|15:59:34|S|5|91.980000||
B|AMBA|20260130|15:59:35|S|150|64.010000||
B|GME|20260130|15:59:35|S|1|23.869300||
B|KO|20260130|15:59:35|S|20|74.815000||
B|MRVI|20260130|15:59:35|S|200|3.370000||
B|MRVI|20260130|15:59:35|S|390|3.370000||
B|RIVN|20260130|15:59:35|S|69|14.735000||
B|SLV|20260130|15:59:35|S|117|74.995000||
B|TSLA|20260130|15:59:35|S|1|430.190000||
B|TTD|20260130|15:59:35|S|380|30.305000||
B|YMM|20260130|15:59:35|S|2400|9.905000||
B|ZIM|20260130|15:59:35|S|29|22.000000||
B|ZM|20260130|15:59:35|S|1|91.985000||
B|ZM|20260130|15:59:35|S|56|91.985000||
B|ZM|20260130|15:59:35|S|100|91.985000||
B|ASML|20260130|15:59:36|S|40|1422.710000||
B|BAR|20260130|15:59:36|E|2|47.755000||
B|BIL|20260130|15:59:36|S|300|91.647900||
B|CLF|20260130|15:59:36|S|80|13.765000||
B|COPX|20260130|15:59:36|S|50|84.840000||
B|GILD|20260130|15:59:36|S|100|142.010000||
B|JNJ|20260130|15:59:36|S|100|226.980000||
B|LYB|20260130|15:59:36|S|100|48.985000||
B|MSFT|20260130|15:59:36|E|3|429.520000||
B|PAA|20260130|15:59:36|S|100|19.235000||
B|PAA|20260130|15:59:36|S|100|19.235000||
B|PAA|20260130|15:59:36|S|100|19.235000||
B|PAA|20260130|15:59:36|S|100|19.235000||
B|SGN|20260130|15:59:36|E|10|0.211500||
B|SOXL|20260130|15:59:36|S|50|61.785000||
B|SOXL|20260130|15:59:36|S|100|61.785000||
B|STRD|20260130|15:59:36|S|100|73.990000||
B|STX|20260130|15:59:36|S|5|407.055000||
B|ZIM|20260130|15:59:36|S|15|22.000000||
B|ZIM|20260130|15:59:36|S|28|22.000000||
B|DBC|20260130|15:59:37|S|400|24.445000||
B|DOW|20260130|15:59:37|S|83|27.575000||
B|KGEI|20260130|15:59:37|S|300|4.035000||
B|PAA|20260130|15:59:37|S|100|19.235000||
B|PAA|20260130|15:59:37|S|300|19.235000||
B|PAA|20260130|15:59:37|S|500|19.235000||
B|RUN|20260130|15:59:37|S|145|18.975000||
B|SATS|20260130|15:59:37|S|1|112.960000||
B|SIVR|20260130|15:59:37|S|10|78.790000||
B|SMR|20260130|15:59:37|S|1|17.490000||
B|SMR|20260130|15:59:37|S|1|17.490000||
B|SMR|20260130|15:59:37|S|1|17.490000||
B|SMR|20260130|15:59:37|S|2|17.490000||
B|SMR|20260130|15:59:37|S|2|17.490000||
B|SMR|20260130|15:59:37|S|5|17.490000||
B|SMR|20260130|15:59:37|S|5|17.490000||
B|SMR|20260130|15:59:37|S|50|17.490000||
B|SOXL|20260130|15:59:37|S|50|61.785000||
B|TERN|20260130|15:59:37|S|11|34.595000||
B|ZM|20260130|15:59:37|S|1|91.985000||
B|ZM|20260130|15:59:37|S|82|91.980000||
B|ZM|20260130|15:59:37|S|100|91.985000||
B|ADBE|20260130|15:59:38|S|3|293.170000||
B|EXK|20260130|15:59:38|S|10|10.920000||
B|GDX|20260130|15:59:38|S|100|94.205000||
B|OKLL|20260130|15:59:38|S|180|18.650000||
B|PKST|20260130|15:59:38|S|40|15.635000||
B|RIG|20260130|15:59:38|S|8|4.980000||
B|SMCI|20260130|15:59:38|S|130|29.105000||
B|SNDK|20260130|15:59:38|S|1|576.860000||
B|SOFI|20260130|15:59:38|S|100|22.755000||
B|TGLS|20260130|15:59:38|S|100|48.890000||
B|USO|20260130|15:59:38|S|10|79.525000||
B|ZIM|20260130|15:59:38|S|28|21.990000||
B|CRWG|20260130|15:59:39|S|438|4.279300||
B|EPRT|20260130|15:59:39|S|93|30.390000||
B|HI|20260130|15:59:39|S|100|31.900000||
B|IBRX|20260130|15:59:39|S|1|6.245000||
B|LESL|20260130|15:59:39|S|146|1.370000||
B|MSFT|20260130|15:59:39|S|4|429.549100||
B|MU|20260130|15:59:39|S|1|414.410000||
B|MU|20260130|15:59:39|S|17|414.418400||
B|PAA|20260130|15:59:39|S|100|19.235000||
B|PAA|20260130|15:59:39|S|500|19.240000||
B|PMN|20260130|15:59:39|S|100|14.180000||
B|TSLA|20260130|15:59:39|S|50|430.140000||
B|U|20260130|15:59:39|S|100|28.995000||
B|BAC|20260130|15:59:40|S|79|53.215000||
B|EPRT|20260130|15:59:40|S|100|30.390000||
B|LFVN|20260130|15:59:40|S|6|5.310000||
B|LFVN|20260130|15:59:40|S|21|5.300000||
B|LFVN|20260130|15:59:40|S|50|5.309100||
B|LFVN|20260130|15:59:40|S|56|5.300000||
B|PDD|20260130|15:59:40|S|100|101.050000||
B|PEP|20260130|15:59:40|S|100|153.570000||
B|RKT|20260130|15:59:40|S|100|17.880000||
B|S|20260130|15:59:40|S|66|13.957200||
B|S|20260130|15:59:40|S|800|13.955000||
B|TECL|20260130|15:59:40|S|20|115.310000||
B|WULF|20260130|15:59:40|S|170|13.335000||
B|ZIM|20260130|15:59:40|S|28|21.990000||
B|ZIM|20260130|15:59:40|S|77|21.990000||
B|AEMD|20260130|15:59:41|S|38|2.530000||
B|AEMD|20260130|15:59:41|S|100|2.520000||
B|BND|20260130|15:59:41|S|1|74.245000||
B|CMRE|20260130|15:59:41|S|600|16.770000||
B|DUST|20260130|15:59:41|S|1000|5.750000||
B|EEM|20260130|15:59:41|S|2|59.120000||
B|FITB|20260130|15:59:41|S|142|50.095000||
B|GILD|20260130|15:59:41|S|72|142.005000||
B|GLD|20260130|15:59:41|S|40|445.720000||
B|GOOG|20260130|15:59:41|S|180|338.465000||
B|LRCX|20260130|15:59:41|S|50|233.200600||
B|META|20260130|15:59:41|S|1|716.535000||
B|NEM|20260130|15:59:41|S|34|112.315000||
B|NEM|20260130|15:59:41|S|100|112.309100||
B|OUST|20260130|15:59:41|S|100|20.780000||
B|PMN|20260130|15:59:41|S|65|14.200000||
B|PTRN|20260130|15:59:41|S|19|13.795000||
B|QQQ|20260130|15:59:41|S|100|621.520900||
B|RICK|20260130|15:59:41|S|20|24.070000||
B|SOFI|20260130|15:59:41|S|734|22.750000||
B|TSLA|20260130|15:59:41|S|9|430.269500||
B|UVXY|20260130|15:59:41|S|68|37.370000||
B|WIX|20260130|15:59:41|S|2|86.780000||
B|WMT|20260130|15:59:41|S|100|119.140000||
B|YEXT|20260130|15:59:41|S|400|7.177300||
B|ZIM|20260130|15:59:41|S|1|21.995000||
B|ZM|20260130|15:59:41|S|48|91.985000||
B|ZM|20260130|15:59:41|S|52|91.985000||
B|ZTO|20260130|15:59:41|S|100|21.960000||
B|CIEN|20260130|15:59:42|S|4|251.680000||
B|CRSR|20260130|15:59:42|S|14|5.115000||
B|DDOG|20260130|15:59:42|S|100|129.270000||
B|HY|20260130|15:59:42|S|11|33.660000||
B|HY|20260130|15:59:42|S|20|33.590000||
B|INTC|20260130|15:59:42|S|50|46.475000||
B|INTC|20260130|15:59:42|S|83|46.475000||
B|NBB|20260130|15:59:42|S|10|15.970000||
B|QQQ|20260130|15:59:42|S|40|621.630000||
B|REG|20260130|15:59:42|S|10|72.850000||
B|RELX|20260130|15:59:42|S|140|35.795000||
B|RUSHA|20260130|15:59:42|S|14|64.110000||
B|TMF|20260130|15:59:42|S|100|36.955000||
B|TTD|20260130|15:59:42|S|109|30.297100||
B|ZIM|20260130|15:59:42|S|1|22.010000||
B|ZIM|20260130|15:59:42|S|22|22.000000||
B|ZIM|20260130|15:59:42|S|200|22.010000||
B|ZM|20260130|15:59:42|S|1|92.010000||
B|ZM|20260130|15:59:42|S|11|92.015000||
B|ZM|20260130|15:59:42|S|15|92.010000||
B|AES|20260130|15:59:43|S|100|14.630000||
B|CVNA|20260130|15:59:43|S|6|400.410000||
B|GDX|20260130|15:59:43|S|100|94.225000||
B|LRCX|20260130|15:59:43|S|20|233.242800||
B|MSFT|20260130|15:59:43|S|100|430.155000||
B|NLY|20260130|15:59:43|S|100|23.005000||
B|PCVX|20260130|15:59:43|S|100|53.580000||
B|SAIL|20260130|15:59:43|S|1|15.685000||
B|SOXL|20260130|15:59:43|S|9|61.785000||
B|SQQQ|20260130|15:59:43|S|400|66.338700||
B|SQQQ|20260130|15:59:43|S|445|66.329500||
B|SQQQ|20260130|15:59:43|S|906|66.335000||
B|TANH|20260130|15:59:43|S|100|0.874900||
B|TPR|20260130|15:59:43|S|20|126.820000||
B|TSLA|20260130|15:59:43|S|16|430.442500||
B|VTRS|20260130|15:59:43|S|10|13.085000||
B|ZIM|20260130|15:59:43|S|18|21.990000||
B|ZIM|20260130|15:59:43|S|90|22.000000||
B|ZTO|20260130|15:59:43|S|200|21.950000||
B|GDX|20260130|15:59:44|S|200|94.225000||
B|HTZ|20260130|15:59:44|S|7|4.889300||
B|INTC|20260130|15:59:44|S|50|46.475000||
B|MSFT|20260130|15:59:44|S|1|430.150000||
B|MSFT|20260130|15:59:44|S|13|430.170000||
B|PLTR|20260130|15:59:44|S|100|146.510000||
B|SGOV|20260130|15:59:44|S|12|100.680000||
B|SKY|20260130|15:59:44|S|20|78.220000||
B|SNXX|20260130|15:59:44|S|20|37.050000||
B|SQQQ|20260130|15:59:44|S|100|66.335000||
B|SQQQ|20260130|15:59:44|S|453|66.338700||
B|SQQQ|20260130|15:59:44|S|2265|66.335000||
B|TSLA|20260130|15:59:44|S|3|430.388800||
B|ZIM|20260130|15:59:44|S|17|21.995000||
B|ZIM|20260130|15:59:44|S|100|21.990000||
B|ZTO|20260130|15:59:44|S|92|21.950000||
B|BBIO|20260130|15:59:45|S|6|77.249400||
B|BOXX|20260130|15:59:45|S|133|115.455000||
B|CMA|20260130|15:59:45|S|200|90.850000||
B|COPP|20260130|15:59:45|S|20|39.970000||
B|EDC|20260130|15:59:45|S|102|67.660000||
B|EDV|20260130|15:59:45|S|295|64.860000||
B|ETHU|20260130|15:59:45|S|3|42.575000||
B|HUYA|20260130|15:59:45|S|700|4.240700||
B|IBRX|20260130|15:59:45|S|175|6.245000||
B|JOUT|20260130|15:59:45|S|20|45.710000||
B|QIPT|20260130|15:59:45|S|8300|3.575000||
B|SBRA|20260130|15:59:45|S|80|18.750000||
B|SMU|20260130|15:59:45|S|100|14.189300||
B|SNDK|20260130|15:59:45|S|5|576.810000||
B|SNDK|20260130|15:59:45|S|12|576.810000||
B|SNDK|20260130|15:59:45|S|15|576.800000||
B|SNDK|20260130|15:59:45|S|80|576.810000||
B|TLT|20260130|15:59:45|S|400|87.180000||
B|TLT|20260130|15:59:45|S|2700|87.180000||
B|TSLA|20260130|15:59:45|S|2|430.448600||
B|ZIM|20260130|15:59:45|S|95|21.985000||
B|ZTO|20260130|15:59:45|S|100|21.950000||
B|ALB|20260130|15:59:46|S|20|170.430000||
B|AMD|20260130|15:59:46|S|100|236.750000||
B|CPNG|20260130|15:59:46|S|13|20.139400||
B|CPNG|20260130|15:59:46|S|70|20.139300||
B|GLD|20260130|15:59:46|S|40|445.790000||
B|HLX|20260130|15:59:46|S|20|7.945000||
B|SMCI|20260130|15:59:46|S|100|29.110000||
B|UVXY|20260130|15:59:46|S|200|37.340000||
B|VZ|20260130|15:59:46|S|64|44.525000||
B|XLE|20260130|15:59:46|S|242|51.010000||
B|ZTO|20260130|15:59:46|S|17|21.955000||
B|ZTO|20260130|15:59:46|S|100|21.950000||
B|ZTO|20260130|15:59:46|S|100|21.955000||
B|ZTS|20260130|15:59:46|S|100|124.740000||
B|ZTS|20260130|15:59:46|S|100|124.790000||
B|ZTS|20260130|15:59:46|S|200|124.740000||
B|AVAV|20260130|15:59:47|S|5|278.440000||
B|CIFR|20260130|15:59:47|S|300|15.908000||
B|CMA|20260130|15:59:47|S|100|90.906000||
B|ELVN|20260130|15:59:47|S|4|26.439100||
B|GS|20260130|15:59:47|S|40|935.370000||
B|HUM|20260130|15:59:47|S|10|195.165000||
B|MU|20260130|15:59:47|S|5|414.678300||
B|NICE|20260130|15:59:47|S|1|106.460000||
B|NVDA|20260130|15:59:47|S|25|191.125000||
B|PTON|20260130|15:59:47|S|2400|5.590000||
B|STRL|20260130|15:59:47|S|3|358.100000||
B|TROW|20260130|15:59:47|S|2|105.650600||
B|XP|20260130|15:59:47|S|100|19.489300||
B|ZIM|20260130|15:59:47|S|100|22.010000||
B|ZIM|20260130|15:59:47|S|100|22.010000||
B|ZIM|20260130|15:59:47|S|300|22.010000||
B|ZM|20260130|15:59:47|S|6|92.010000||
B|ZM|20260130|15:59:47|S|9|92.015000||
B|ZM|20260130|15:59:47|S|15|92.015000||
B|ZM|20260130|15:59:47|S|15|92.015000||
B|ZM|20260130|15:59:47|S|15|92.015000||
B|ZTO|20260130|15:59:47|S|100|21.950000||
B|APP|20260130|15:59:48|S|2|471.950000||
B|BNY|20260130|15:59:48|S|19|10.220000||
B|GDXJ|20260130|15:59:48|S|2|124.215000||
B|INV|20260130|15:59:48|S|50|3.280000||
B|NEM|20260130|15:59:48|S|20|112.320000||
B|NEM|20260130|15:59:48|S|20|112.320000||
B|TE|20260130|15:59:48|S|130|8.325000||
B|TQQQ|20260130|15:59:48|S|179|53.940900||
B|U|20260130|15:59:48|S|100|29.049100||
B|ZIM|20260130|15:59:48|S|100|22.020000||
B|ZIM|20260130|15:59:48|S|100|22.020000||
B|ZIM|20260130|15:59:48|S|100|22.020000||
B|ZTO|20260130|15:59:48|S|15|21.955000||
B|ZTO|20260130|15:59:48|S|100|21.955000||
B|ABR|20260130|15:59:49|S|3|7.690000||
B|ASML|20260130|15:59:49|S|1|1423.200000||
B|BTT|20260130|15:59:49|S|10|22.780000||
B|BWLP|20260130|15:59:49|S|75|15.660000||
B|GDX|20260130|15:59:49|S|200|94.225000||
B|IONQ|20260130|15:59:49|S|20|39.965000||
B|MSFT|20260130|15:59:49|S|18|430.225000||
B|MU|20260130|15:59:49|S|50|414.637800||
B|PPG|20260130|15:59:49|S|10|115.640000||
B|TSLA|20260130|15:59:49|S|2|430.487400||
B|TSLA|20260130|15:59:49|S|17|430.490000||
B|VXX|20260130|15:59:49|S|400|27.490000||
B|Z|20260130|15:59:49|S|7|62.975000||
B|ZTO|20260130|15:59:49|S|100|21.950000||
B|ZTO|20260130|15:59:49|S|100|21.955000||
B|AMD|20260130|15:59:50|S|100|236.895000||
B|ASML|20260130|15:59:50|S|40|1423.320000||
B|BMNR|20260130|15:59:50|S|10|25.095000||
B|EWT|20260130|15:59:50|S|41|68.049300||
B|EWY|20260130|15:59:50|S|100|122.370000||
B|GPK|20260130|15:59:50|S|10|14.645000||
B|HNGE|20260130|15:59:50|S|4|34.790000||
B|HNGE|20260130|15:59:50|S|20|34.820000||
B|INDA|20260130|15:59:50|S|50|51.745000||
B|INTC|20260130|15:59:50|S|153|46.505000||
B|NBB|20260130|15:59:50|S|10|15.970000||
B|PMN|20260130|15:59:50|S|100|14.200000||
B|RKT|20260130|15:59:50|S|100|17.930000||
B|SMCI|20260130|15:59:50|S|600|29.125000||
B|USO|20260130|15:59:50|S|4|79.510700||
B|UTL|20260130|15:59:50|S|20|51.050000||
B|UVXY|20260130|15:59:50|S|100|37.310000||
B|VOO|20260130|15:59:50|S|2|636.283500||
B|XLF|20260130|15:59:50|S|34|53.450000||
B|Z|20260130|15:59:50|S|15|62.975000||
B|Z|20260130|15:59:50|S|25|62.975000||
B|ZM|20260130|15:59:50|S|1|92.060000||
B|ZM|20260130|15:59:50|S|2|92.085000||
B|ZM|20260130|15:59:50|S|2|92.090000||
B|ZM|20260130|15:59:50|S|2|92.090000||
B|ZM|20260130|15:59:50|S|100|92.050000||
B|ZTO|20260130|15:59:50|S|100|21.945000||
B|ZTO|20260130|15:59:50|S|100|21.950000||
B|EGY|20260130|15:59:51|S|20|5.145000||
B|GOOG|20260130|15:59:51|S|20|338.700000||
B|ILMN|20260130|15:59:51|S|24|144.740000||
B|LIN|20260130|15:59:51|S|27|456.945000||
B|NWFL|20260130|15:59:51|S|10|30.470000||
B|RKT|20260130|15:59:51|S|100|17.930000||
B|RUSHA|20260130|15:59:51|S|13|64.200000||
B|SLGN|20260130|15:59:51|S|100|43.160000||
B|SMR|20260130|15:59:51|S|1|17.480000||
B|SMR|20260130|15:59:51|S|1|17.480000||
B|SMR|20260130|15:59:51|S|1|17.480000||
B|SMR|20260130|15:59:51|S|1|17.480000||
B|SMR|20260130|15:59:51|S|1|17.480000||
B|SMR|20260130|15:59:51|S|1|17.480000||
B|SMR|20260130|15:59:51|S|1|17.480000||
B|SMR|20260130|15:59:51|S|5|17.480000||
B|SMR|20260130|15:59:51|S|5|17.480000||
B|SMR|20260130|15:59:51|S|5|17.480000||
B|SMR|20260130|15:59:51|S|9|17.480000||
B|SMR|20260130|15:59:51|S|10|17.480000||
B|SMR|20260130|15:59:51|S|10|17.480000||
B|SMR|20260130|15:59:51|S|10|17.480000||
B|SMR|20260130|15:59:51|S|50|17.480000||
B|SNDK|20260130|15:59:51|S|4|576.010000||
B|SNDK|20260130|15:59:51|S|219|574.010000||
B|SOXL|20260130|15:59:51|S|100|61.785000||
B|UNG|20260130|15:59:51|S|819|16.910000||
B|UVIX|20260130|15:59:51|S|2000|5.909300||
B|VOO|20260130|15:59:51|S|800|636.390700||
B|XRT|20260130|15:59:51|S|2100|86.350000||
B|ZM|20260130|15:59:51|S|1|92.095000||
B|ZM|20260130|15:59:51|S|1|92.095000||
B|ZM|20260130|15:59:51|S|2|92.050000||
B|ZM|20260130|15:59:51|S|99|92.095000||
B|BIYA|20260130|15:59:52|S|100|4.570000||
B|CMA|20260130|15:59:52|S|550|89.730000||
B|COIN|20260130|15:59:52|S|200|194.860000||
B|EMEQ|20260130|15:59:52|S|86|47.370000||
B|GOOG|20260130|15:59:52|S|20|338.795000||
B|KWEB|20260130|15:59:52|S|550|35.390000||
B|MGEE|20260130|15:59:52|S|100|79.840000||
B|MSTR|20260130|15:59:52|S|593|149.980000||
B|SIVR|20260130|15:59:52|S|7|79.085000||
B|STM|20260130|15:59:52|S|22|27.925000||
B|TER|20260130|15:59:52|S|8|241.185000||
B|ZM|20260130|15:59:52|S|1|92.100000||
B|APPF|20260130|15:59:53|S|6|189.740000||
B|BZAI|20260130|15:59:53|S|600|1.355000||
B|CAG|20260130|15:59:53|S|1|18.505000||
B|CRCL|20260130|15:59:53|S|50|63.910000||
B|DECK|20260130|15:59:53|S|1|119.295000||
B|GOOG|20260130|15:59:53|S|40|338.785000||
B|NPCT|20260130|15:59:53|S|10|10.370000||
B|SMCI|20260130|15:59:53|S|200|29.120000||
B|SMR|20260130|15:59:53|S|5|17.479800||
B|UTL|20260130|15:59:53|S|20|51.100000||
B|UVIX|20260130|15:59:53|S|3550|5.900000||
B|VZ|20260130|15:59:53|S|17|44.535000||
B|ZM|20260130|15:59:53|S|1|92.110000||
B|ZM|20260130|15:59:53|S|11|92.055000||
B|ZTO|20260130|15:59:53|S|99|21.950000||
B|ALAB|20260130|15:59:54|S|4|150.800000||
B|AMZN|20260130|15:59:54|S|2|239.589300||
B|ARKK|20260130|15:59:54|S|800|74.870800||
B|ASML|20260130|15:59:54|S|40|1424.130000||
B|CEE|20260130|15:59:54|S|4|19.095000||
B|CEE|20260130|15:59:54|S|10|19.095000||
B|CINF|20260130|15:59:54|S|200|160.950000||
B|CLPT|20260130|15:59:54|S|44|12.920000||
B|CLPT|20260130|15:59:54|S|56|12.921000||
B|CMRC|20260130|15:59:54|S|1|3.125000||
B|CVX|20260130|15:59:54|S|119|176.970000||
B|FIG|20260130|15:59:54|S|250|25.919300||
B|IGLD|20260130|15:59:54|S|10|27.390000||
B|IMO|20260130|15:59:54|S|72|101.100000||
B|LEGN|20260130|15:59:54|S|18|17.497200||
B|MSEX|20260130|15:59:54|S|20|52.440000||
B|MU|20260130|15:59:54|S|3|415.073500||
B|MU|20260130|15:59:54|S|100|415.060000||
B|NBIS|20260130|15:59:54|S|10|85.245000||
B|NMI|20260130|15:59:54|S|20|9.965000||
B|NMI|20260130|15:59:54|S|20|9.990000||
B|NVCR|20260130|15:59:54|S|5|12.419300||
B|SNDK|20260130|15:59:54|S|3|576.640000||
B|TEVA|20260130|15:59:54|S|1000|34.095000||
B|XLU|20260130|15:59:54|S|100|43.260000||
B|Z|20260130|15:59:54|S|100|62.990000||
B|ZM|20260130|15:59:54|S|1|92.090000||
B|ZM|20260130|15:59:54|S|100|92.110000||
B|ZSL|20260130|15:59:54|S|1000|2.380000||
B|ZTO|20260130|15:59:54|S|29|21.950000||
B|AKAM|20260130|15:59:55|S|48|97.130000||
B|ARMN|20260130|15:59:55|S|200|17.300000||
B|ASML|20260130|15:59:55|S|1|1424.130000||
B|BITF|20260130|15:59:55|S|1000|2.340000||
B|COIN|20260130|15:59:55|S|320|194.789200||
B|CVLT|20260130|15:59:55|S|35|85.800000||
B|HAL|20260130|15:59:55|S|200|33.525000||
B|HL|20260130|15:59:55|S|134|22.515000||
B|LIF|20260130|15:59:55|S|20|57.251400||
B|MQY|20260130|15:59:55|S|200|11.715000||
B|NVDA|20260130|15:59:55|S|50|191.330900||
B|NVDA|20260130|15:59:55|S|50|191.345000||
B|ORBS|20260130|15:59:55|S|200|1.470000||
B|PJT|20260130|15:59:55|S|1|173.150000||
B|SMCI|20260130|15:59:55|S|400|29.120000||
B|SNDK|20260130|15:59:55|S|10|576.640000||
B|SNX|20260130|15:59:55|S|45|158.580000||
B|SOFI|20260130|15:59:55|S|50|22.792500||
B|SOXL|20260130|15:59:55|S|60|61.790000||
B|TECL|20260130|15:59:55|S|4|115.620000||
B|TFI|20260130|15:59:55|S|400|45.990000||
B|TQQQ|20260130|15:59:55|S|133|54.055000||
B|XLE|20260130|15:59:55|S|95|51.030000||
B|ZM|20260130|15:59:55|S|1|92.100000||
B|ZTO|20260130|15:59:55|S|100|21.940000||
B|ASML|20260130|15:59:56|S|3|1424.080000||
B|CCL|20260130|15:59:56|S|100|30.022000||
B|CCL|20260130|15:59:56|S|400|30.025000||
B|GLD|20260130|15:59:56|S|60|445.680000||
B|NEUP|20260130|15:59:56|S|100|4.045000||
B|NVDA|20260130|15:59:56|S|100|191.160000||
B|OCUL|20260130|15:59:56|S|70|9.136900||
B|SNDK|20260130|15:59:56|S|40|576.570000||
B|UCO|20260130|15:59:56|S|600|24.115000||
B|XLU|20260130|15:59:56|S|700|43.265000||
B|ZTO|20260130|15:59:56|S|100|21.940000||
B|BITO|20260130|15:59:57|S|9|11.610000||
B|BITO|20260130|15:59:57|S|325|11.620000||
B|HL|20260130|15:59:57|S|2034|22.520000||
B|SOXX|20260130|15:59:57|S|7|346.145000||
B|UVXY|20260130|15:59:57|S|100|37.370000||
B|UVXY|20260130|15:59:57|S|200|37.380000||
B|WDC|20260130|15:59:57|S|100|250.310000||
B|ZM|20260130|15:59:57|S|1|92.065000||
B|ZM|20260130|15:59:57|S|1|92.105000||
B|ZM|20260130|15:59:57|S|3|92.070000||
B|ZSL|20260130|15:59:57|S|100|2.352500||
B|CHDN|20260130|15:59:58|S|100|98.360000||
B|GD|20260130|15:59:58|S|50|351.330000||
B|MARA|20260130|15:59:58|S|100|9.505000||
B|NVDA|20260130|15:59:58|S|400|191.140000||
B|PANW|20260130|15:59:58|S|5|177.008600||
B|PHUN|20260130|15:59:58|S|1000|1.765000||
B|PSLV|20260130|15:59:58|S|100|26.570000||
B|SLV|20260130|15:59:58|S|2000|75.380000||
B|TLT|20260130|15:59:58|S|176|87.155000||
B|TSLG|20260130|15:59:58|S|44|8.350000||
B|BCDA|20260130|15:59:59|S|367|1.230000||
B|LAES|20260130|15:59:59|S|1|4.110000||
B|SLV|20260130|15:59:59|S|100|75.370100||
B|SMR|20260130|16:00:03|S|20|17.469900||
B|Z|20260130|16:00:07|S|3|63.030000||
B|Z|20260130|16:00:07|S|9|63.030000||
B|Z|20260130|16:00:07|S|11|63.030000||
B|Z|20260130|16:00:07|S|45|63.030000||
B|Z|20260130|16:00:07|S|133|63.030000||
B|Z|20260130|16:00:07|S|220|63.030000||
B|Z|20260130|16:00:07|S|400|63.030000||
B|Z|20260130|16:00:07|S|400|63.030000||
B|Z|20260130|16:00:07|S|758|63.030000||
B|Z|20260130|16:00:07|S|817|63.030000||
B|Z|20260130|16:00:07|S|870|63.030000||
B|Z|20260130|16:00:07|S|1223|63.030000||
B|Z|20260130|16:00:07|S|1474|63.030000||
B|Z|20260130|16:00:07|S|7425|63.030000||
B|ZS|20260130|16:00:07|S|2|200.010000||
B|ZS|20260130|16:00:07|S|5|200.010000||
B|ZS|20260130|16:00:07|S|8|200.010000||
B|ZS|20260130|16:00:07|S|21|200.010000||
B|ZS|20260130|16:00:07|S|25|200.010000||
B|ZS|20260130|16:00:07|S|73|200.010000||
B|ZS|20260130|16:00:07|S|95|200.010000||
B|ZS|20260130|16:00:07|S|122|200.010000||
B|ZS|20260130|16:00:07|S|152|200.010000||
B|ZS|20260130|16:00:07|S|157|200.010000||
B|ZS|20260130|16:00:07|S|256|200.010000||
B|ZS|20260130|16:00:07|S|1284|200.010000||
B|CII|20260130|16:00:10|S|1|23.240000||
B|SCDV|20260130|16:00:10|S|1|25.466200||
B|TFI|20260130|16:00:10|S|1|46.020000||
B|BBVA|20260130|16:00:11|S|1|25.420000||
B|PPI|20260130|16:00:11|S|1|19.848800||
B|RSF|20260130|16:00:11|S|1|14.490000||
B|WPC|20260130|16:00:11|S|1|69.750000||
B|WTFCN|20260130|16:00:11|S|1|26.570000||
B|EFC|20260130|16:00:12|S|1|12.850000||
B|FFLS|20260130|16:00:12|S|1|23.460000||
B|FPF|20260130|16:00:12|S|1|18.930000||
B|RSPR|20260130|16:00:12|S|1|34.402500||
B|GWX|20260130|16:00:13|S|1|43.830000||
B|NKTR|20260130|16:00:13|S|1|37.330000||
B|NVST|20260130|16:00:13|S|1|23.470000||
B|FFBC|20260130|16:00:14|S|1|28.740000||
B|UBS|20260130|16:00:14|S|1|47.150000||
B|ETU|20260130|16:00:15|E|1|11.290000||
B|EVHY|20260130|16:00:15|S|1|52.864000||
B|FITBI|20260130|16:00:15|S|1|25.600000||
B|GFI|20260130|16:00:15|E|1|50.120000||
B|WF|20260130|16:00:15|S|1|62.080000||
B|CNNE|20260130|16:00:16|S|1|14.410000||
B|DIPS|20260130|16:00:16|S|1|50.077000||
B|DKS|20260130|16:00:16|S|1|202.000000||
B|NFLX|20260130|16:00:16|S|1|83.490000||
B|TDAY|20260130|16:00:16|S|1|5.920000||
B|AU|20260130|16:00:17|E|1|92.870000||
B|DSPY|20260130|16:00:17|S|1|59.521000||
B|VWOB|20260130|16:00:17|S|1|67.660000||
B|AFLG|20260130|16:00:18|S|1|40.100000||
B|EH|20260130|16:00:18|S|1|12.770000||
B|FDVV|20260130|16:00:19|S|1|58.140000||
B|GILD|20260130|16:00:19|S|1|141.950000||
B|GUMI|20260130|16:00:19|S|1|50.429900||
B|HYS|20260130|16:00:19|S|1|95.180000||
B|OEF|20260130|16:00:19|S|1|343.560000||
B|VSAT|20260130|16:00:19|S|1|45.170000||
B|ZTS|20260130|16:00:21|S|100|124.820000||
B|ZTS|20260130|16:00:21|S|3494|124.820000||
B|ZTS|20260130|16:00:21|S|4129|124.820000||
B|ZTS|20260130|16:00:22|S|20|124.820000||
B|ZTS|20260130|16:00:22|S|313|124.820000||
B|ZTS|20260130|16:00:22|S|327|124.820000||
B|ZTS|20260130|16:00:22|S|2538|124.820000||
B|ZTS|20260130|16:00:23|S|40|124.820000||
B|ZTS|20260130|16:00:23|S|90|124.820000||
B|ZTS|20260130|16:00:23|S|537|124.820000||
B|FATBB|20260130|16:00:45|S|1|1.599900||
B|GCL|20260130|16:00:46|S|2|1.199900||
B|FATBB|20260130|16:00:49|S|17|1.599500||
B|SMR|20260130|16:01:17|S|10|17.309700||
B|FATBB|20260130|16:01:45|S|176|1.779400||
B|SNDK|20260130|16:01:47|S|1|573.750000||
B|VIVS|20260130|16:01:48|S|28|2.979900||
B|RXRX|20260130|16:01:51|S|44|4.189900||
B|SMR|20260130|16:01:54|S|10|17.480000||
B|FATBB|20260130|16:01:55|S|760|1.779900||
B|FATBB|20260130|16:02:02|S|1244|1.759900||
B|SMR|20260130|16:02:08|S|10|17.448400||
B|INLF|20260130|16:02:14|S|200|1.030000||
B|SMR|20260130|16:02:26|S|20|17.438100||
B|UVIX|20260130|16:02:28|S|200|5.940000||
B|BMNU|20260130|16:02:29|S|10|3.639800||
B|QQQ|20260130|16:02:40|S|80|621.070000||
B|RXRX|20260130|16:02:42|S|30|4.199700||
B|FEED|20260130|16:02:45|S|9|3.110000||
B|SMR|20260130|16:02:47|S|1|17.449200||
B|BITO|20260130|16:02:52|S|1|11.609800||
B|SMR|20260130|16:03:18|S|1|17.440000||
B|AZI|20260130|16:03:38|S|15|2.220000||
B|FATBB|20260130|16:03:57|S|133|1.819700||
B|VIVS|20260130|16:04:01|S|100|2.920000||
B|ELPW|20260130|16:04:06|S|75|9.650000||
B|ELPW|20260130|16:04:11|S|500|9.820000||
B|FATBB|20260130|16:04:18|S|1|1.839600||
B|FATBB|20260130|16:04:22|S|100|1.869800||
B|FATBB|20260130|16:04:28|S|23|1.889200||
B|INLF|20260130|16:04:28|S|300|0.880000||
B|TCGL|20260130|16:04:32|S|4|180.000000||
B|FATBB|20260130|16:04:39|S|10|1.969400||
B|BITO|20260130|16:04:46|S|1000|11.609800||
B|SMR|20260130|16:04:49|S|5|17.429900||
B|FATBB|20260130|16:04:53|S|1|2.120000||
B|ELPW|20260130|16:04:59|S|5|8.480000||
B|FATBB|20260130|16:05:00|S|45|2.390000||
B|FATBB|20260130|16:05:00|S|1000|2.390000||
B|FATBB|20260130|16:05:01|S|6|2.289200||
B|FAT|20260130|16:05:13|S|1520|0.279900||
B|FATBB|20260130|16:05:19|S|33|2.109500||
B|FATBB|20260130|16:05:23|S|1|2.048700||
B|ELPW|20260130|16:05:32|S|38|7.950000||
B|FATBB|20260130|16:05:39|S|9|2.079800||
B|GCL|20260130|16:05:43|S|1|1.150000||
B|FATBB|20260130|16:05:46|S|315|2.100000||
B|FATBB|20260130|16:05:58|S|238|2.320000||
B|FATBB|20260130|16:06:01|S|1158|2.389200||
B|FATBB|20260130|16:06:03|S|1444|2.449100||
B|FATBB|20260130|16:06:06|S|805|2.409900||
B|FATBB|20260130|16:06:09|S|1|2.399100||
B|FATBB|20260130|16:06:10|S|4|2.360000||
B|FATBB|20260130|16:06:22|S|18|2.309700||
B|FATBB|20260130|16:06:32|S|500|2.229100||
B|FATBB|20260130|16:06:34|S|50|2.210000||
B|FATBB|20260130|16:06:39|S|28|2.198400||
B|FATBB|20260130|16:06:46|S|2|2.189900||
B|SMR|20260130|16:06:47|S|50|17.449600||
B|FATBB|20260130|16:06:58|S|4|2.299000||
B|VIVS|20260130|16:07:03|S|80|4.000000||
B|VIVS|20260130|16:07:03|S|1000|4.000000||
B|FATBB|20260130|16:07:15|S|1377|2.280000||
B|FATBB|20260130|16:07:22|S|16|2.259800||
B|FATBB|20260130|16:07:35|S|10|2.250000||
B|FATBB|20260130|16:07:37|S|6|2.249800||
B|FATBB|20260130|16:07:37|S|88|2.249800||
B|FEED|20260130|16:07:39|S|100|3.090000||
B|FATBB|20260130|16:07:40|S|231|2.269200||
B|SMR|20260130|16:07:52|S|100|17.429700||
B|FATBB|20260130|16:08:07|S|312|2.248600||
B|SMR|20260130|16:08:12|S|20|17.399400||
B|ELPW|20260130|16:08:17|S|228|13.060000||
B|FATBB|20260130|16:08:36|S|4|1.900000||
B|FAT|20260130|16:09:18|S|100|0.266450||
B|SMR|20260130|16:09:22|S|10|17.429200||
B|IONZ|20260130|16:09:27|S|9|22.900000||
B|BITO|20260130|16:10:11|S|10|11.600000||
B|BITO|20260130|16:10:15|S|5|11.609800||
B|SMR|20260130|16:10:44|S|1|17.430000||
B|SPY|20260130|16:11:29|S|38|691.420000||
B|FAT|20260130|16:11:39|S|145|0.279900||
B|FATBB|20260130|16:11:41|S|317|1.799400||
B|VIVS|20260130|16:12:00|S|16|3.010000||
B|FATBB|20260130|16:12:04|S|3|1.840000||
B|SMR|20260130|16:12:12|S|1|17.479900||
B|ELPW|20260130|16:12:16|S|80|12.930000||
B|FAT|20260130|16:12:45|S|200|0.277700||
B|FATBB|20260130|16:13:05|S|7|1.949900||
B|SMR|20260130|16:13:24|S|1|17.478900||
B|BMNU|20260130|16:13:27|S|4286|3.639900||
B|RXRX|20260130|16:13:28|S|35|4.189900||
B|FATBB|20260130|16:13:34|S|402|2.099900||
B|FATBB|20260130|16:13:36|S|14|2.099800||
B|BITO|20260130|16:13:37|S|20|11.630000||
B|FATBB|20260130|16:13:37|S|39|2.099800||
B|FATBB|20260130|16:13:37|S|539|2.099200||
B|QLD|20260130|16:13:50|S|2|71.579900||
B|BMNU|20260130|16:13:54|S|10|3.639700||
B|SPY|20260130|16:14:02|S|130|691.580000||
B|FATBB|20260130|16:14:03|S|100|2.250000||
B|FATBB|20260130|16:14:06|S|3|2.249500||
B|SMR|20260130|16:14:11|S|200|17.478200||
B|XWEL|20260130|16:14:13|S|4646|0.250200||
B|FATBB|20260130|16:14:17|S|30|2.289400||
B|FATBB|20260130|16:14:18|S|1|2.289100||
B|FATBB|20260130|16:14:21|S|107|2.289500||
B|SMR|20260130|16:14:23|S|1|17.459500||
B|FATBB|20260130|16:14:27|S|1|2.148100||
B|SMR|20260130|16:14:41|S|1|17.459400||
B|SMR|20260130|16:14:41|S|4|17.459500||
B|FATBB|20260130|16:14:49|S|32|2.220000||
B|FEED|20260130|16:15:01|S|1357|3.140000||
B|FATBB|20260130|16:15:04|S|2|2.199400||
B|FEED|20260130|16:15:22|S|44|3.100000||
B|SMR|20260130|16:15:22|S|1|17.470000||
B|FATBB|20260130|16:15:36|S|7|2.269800||
B|FATBB|20260130|16:15:38|S|1|2.289900||
B|FATBB|20260130|16:15:44|S|940|2.289900||
B|FEED|20260130|16:15:44|S|2|3.100000||
B|FATBB|20260130|16:15:51|S|311|2.290000||
B|FATBB|20260130|16:15:56|S|27|2.300000||
B|FAT|20260130|16:16:04|S|2461|0.284800||
B|FATBB|20260130|16:16:06|S|150|2.269700||
B|SMR|20260130|16:16:06|S|5|17.459200||
B|FATBB|20260130|16:16:23|S|67|2.139300||
B|BMNU|20260130|16:16:31|S|27|3.659800||
B|SLV|20260130|16:16:42|S|200|75.990000||
B|SMR|20260130|16:16:51|S|5|17.460000||
B|FAT|20260130|16:16:52|S|17|0.284000||
B|BITO|20260130|16:16:57|S|50|11.659700||
B|FATBB|20260130|16:17:15|S|20|2.170000||
B|FATBB|20260130|16:17:15|S|79|2.170000||
B|FATBB|20260130|16:17:43|S|45|2.248100||
B|SMR|20260130|16:17:55|S|10|17.449100||
B|FATBB|20260130|16:18:08|S|1|2.199800||
B|FAT|20260130|16:18:13|S|1|0.277700||
B|FATBB|20260130|16:18:28|S|20|2.149700||
B|SMR|20260130|16:19:27|S|1|17.470000||
B|SMR|20260130|16:19:31|S|1|17.470000||
B|FATBB|20260130|16:19:32|S|120|2.140000||
B|FATBB|20260130|16:19:35|S|5|2.139500||
B|BITO|20260130|16:19:50|S|200|11.669700||
B|FATBB|20260130|16:19:59|S|52|2.129400||
B|FAT|20260130|16:20:05|S|2|0.271400||
B|SMR|20260130|16:20:14|S|10|17.470000||
B|VIVS|20260130|16:21:02|S|1|3.029600||
B|GCTS|20260130|16:21:11|S|1400|1.139700||
B|GLD|20260130|16:21:11|E|300|447.300000||
B|FATBB|20260130|16:21:20|S|50|2.049700||
B|FATBB|20260130|16:21:25|S|50|2.029700||
B|MSTX|20260130|16:22:08|S|1|3.509700||
B|MSTX|20260130|16:22:12|S|1|3.509800||
B|MSTX|20260130|16:22:15|S|1|3.509900||
B|SMR|20260130|16:22:15|S|3|17.479800||
B|FATBB|20260130|16:22:38|S|9|2.030000||
B|CRCG|20260130|16:22:57|S|136|1.609800||
B|FAT|20260130|16:23:23|S|2000|0.271900||
B|FATBB|20260130|16:23:44|S|1|2.009700||
B|MSTX|20260130|16:24:05|S|1|3.509800||
B|SMR|20260130|16:24:51|S|1|17.539800||
B|BMNU|20260130|16:24:56|S|10|3.699900||
B|SMR|20260130|16:24:59|S|2|17.530000||
B|VIVS|20260130|16:25:08|S|1|2.989900||
B|SMR|20260130|16:25:10|S|1|17.530000||
B|ELPW|20260130|16:25:22|S|87|8.650000||
B|SMR|20260130|16:25:32|S|50|17.530000||
B|FATBB|20260130|16:26:05|S|198|2.140000||
B|SMR|20260130|16:26:08|S|40|17.529700||
B|SMR|20260130|16:26:15|S|41|17.529700||
B|FATBB|20260130|16:26:20|S|89|2.148200||
B|DKI|20260130|16:27:03|S|400|1.040000||
B|SMR|20260130|16:27:15|S|1|17.529700||
B|BMNU|20260130|16:28:05|S|100|3.699900||
B|BITO|20260130|16:28:18|S|10|11.669800||
B|FATBB|20260130|16:28:27|S|500|1.949700||
B|RXRX|20260130|16:28:30|S|50|4.179900||
B|NVDA|20260130|16:28:37|S|3|190.850000||
B|SMR|20260130|16:29:19|S|30|17.519800||
B|ELPW|20260130|16:29:25|S|279|5.710000||
B|BMNU|20260130|16:30:04|S|200|3.689700||
B|SMR|20260130|16:30:33|S|1|17.519800||
B|SLV|20260130|16:30:58|S|17|76.769700||
B|BMNU|20260130|16:31:23|S|50|3.689700||
B|RXRX|20260130|16:31:26|S|100|4.179900||
B|SMR|20260130|16:31:33|S|1|17.529600||
B|SMR|20260130|16:31:52|S|2|17.519900||
B|RKLB|20260130|16:31:57|S|5|80.100000||
B|VIVS|20260130|16:31:57|S|64|2.900000||
B|BMNU|20260130|16:32:06|S|140|3.689700||
B|REVB|20260130|16:32:15|S|1|1.979500||
B|FATBB|20260130|16:32:53|S|111|1.809700||
B|FATBB|20260130|16:32:54|S|115|1.809800||
B|RXRX|20260130|16:33:30|S|50|4.179700||
B|FATBB|20260130|16:34:32|S|2|1.849500||
B|FATBB|20260130|16:34:39|S|382|1.878400||
B|SMR|20260130|16:34:57|S|200|17.519700||
B|FATBB|20260130|16:35:01|S|175|1.859400||
B|FATBB|20260130|16:35:02|S|3|1.858600||
B|SOXL|20260130|16:35:19|S|59|61.880000||
B|SMR|20260130|16:35:25|S|620|17.548800||
B|FEED|20260130|16:35:46|S|2|2.855000||
B|SMR|20260130|16:36:02|S|20|17.549300||
B|SMR|20260130|16:36:06|S|2|17.549100||
B|BITO|20260130|16:36:31|S|3|11.650000||
B|GCTS|20260130|16:36:46|S|1|1.139900||
B|AGQ|20260130|16:37:16|E|1|165.900000||
B|SMR|20260130|16:37:39|S|1|17.549900||
B|FEED|20260130|16:38:21|S|15|2.779800||
B|RXRX|20260130|16:38:38|S|1|4.189900||
B|GLD|20260130|16:38:40|S|3|446.510000||
B|TSLQ|20260130|16:39:13|S|4|19.299800||
B|SMR|20260130|16:39:30|S|1|17.549700||
B|SMR|20260130|16:39:30|S|31|17.549400||
B|FATBB|20260130|16:39:33|S|1|1.819700||
B|BITO|20260130|16:40:04|S|2|11.649700||
B|RILY|20260130|16:40:14|S|1|8.800000||
B|FATBB|20260130|16:40:15|S|9|1.709900||
B|FATBB|20260130|16:40:20|S|2|1.709700||
B|FAT|20260130|16:40:23|S|242|0.259900||
B|SMR|20260130|16:41:04|S|1|17.569800||
B|CRCG|20260130|16:41:10|S|2|1.609800||
B|SMR|20260130|16:41:13|S|1|17.569700||
B|MSTX|20260130|16:41:41|S|20|3.499800||
B|DKI|20260130|16:41:47|S|793|1.430000||
B|DKI|20260130|16:41:48|S|127|1.390000||
B|SMR|20260130|16:41:54|S|2|17.590000||
B|GCTS|20260130|16:42:00|S|61|1.139700||
B|FEED|20260130|16:42:11|S|50|2.669800||
B|BITO|20260130|16:42:54|S|1|11.649800||
B|FATBB|20260130|16:42:56|S|25|1.629700||
B|RXRX|20260130|16:43:01|S|1|4.179900||
B|SMR|20260130|16:43:11|S|4|17.570000||
B|SOXL|20260130|16:43:22|S|1|61.709800||
B|DKI|20260130|16:43:34|S|200|1.500000||
B|RXRX|20260130|16:43:44|S|1000|4.179700||
B|SMR|20260130|16:43:46|S|2|17.589100||
B|SMR|20260130|16:44:00|S|10|17.569700||
B|FEED|20260130|16:44:15|S|1|2.669700||
B|SMR|20260130|16:44:33|S|10|17.589300||
B|SMR|20260130|16:44:36|S|5|17.589300||
B|SLV|20260130|16:45:26|S|133|76.390000||
B|FATBB|20260130|16:45:44|S|122|1.539700||
B|QQQM|20260130|16:45:59|S|1|255.610000||
B|SLV|20260130|16:46:37|S|20|76.340000||
B|MSTX|20260130|16:46:52|S|1|3.489700||
B|MSTX|20260130|16:46:57|S|1|3.489700||
B|SMR|20260130|16:46:58|S|1|17.580000||
B|MSTX|20260130|16:47:00|S|1|3.489900||
B|MSTX|20260130|16:47:01|S|20|3.489900||
B|FATBB|20260130|16:47:02|S|25|1.539700||
B|MSTX|20260130|16:47:03|S|1|3.489700||
B|MSTX|20260130|16:47:06|S|1|3.489800||
B|MSTX|20260130|16:47:09|S|1|3.489900||
B|SMR|20260130|16:47:13|S|2|17.580000||
B|RXRX|20260130|16:47:17|S|50|4.179800||
B|FATBB|20260130|16:47:23|S|412|1.519800||
B|FATBB|20260130|16:47:23|S|1418|1.519900||
B|SMR|20260130|16:47:41|S|20|17.579900||
B|MSTX|20260130|16:47:43|S|1|3.489900||
B|MSTX|20260130|16:47:46|S|1|3.489700||
B|MSTX|20260130|16:47:54|S|131|3.489800||
B|SMR|20260130|16:48:01|S|10|17.579700||
B|SMR|20260130|16:49:02|S|1|17.579700||
B|SMR|20260130|16:49:15|S|5|17.579900||
B|SMR|20260130|16:49:26|S|1|17.579800||
B|SMR|20260130|16:49:27|S|100|17.579700||
B|SMR|20260130|16:49:33|S|6|17.579900||
B|SMR|20260130|16:49:47|S|71|17.590000||
B|SMR|20260130|16:49:49|S|2|17.590000||
B|VIVS|20260130|16:51:00|S|7|2.959900||
B|SMR|20260130|16:51:28|S|6|17.599800||
B|MSTX|20260130|16:51:33|S|10|3.489700||
B|SMR|20260130|16:51:51|S|1|17.599900||
B|SOXL|20260130|16:51:58|S|90|61.489900||
B|SMR|20260130|16:52:08|S|4|17.599800||
B|RXRX|20260130|16:52:28|S|1|4.180000||
B|FATBB|20260130|16:52:34|S|2|1.469900||
B|RXRX|20260130|16:52:55|S|30|4.179800||
B|BMNU|20260130|16:53:14|S|20|3.679900||
B|BMNU|20260130|16:53:16|S|283|3.679800||
B|SMR|20260130|16:53:26|S|1|17.599700||
B|BMNU|20260130|16:53:43|S|2|3.679700||
B|SMR|20260130|16:53:58|S|100|17.599900||
B|FATBB|20260130|16:53:59|S|50|1.420000||
B|RXRX|20260130|16:54:00|S|20|4.179700||
B|FEED|20260130|16:54:37|S|5|2.710000||
B|RXRX|20260130|16:55:09|S|5|4.179800||
B|SMR|20260130|16:55:47|S|90|17.599800||
B|SMR|20260130|16:56:15|S|4|17.599800||
B|TQQQ|20260130|16:56:48|S|2|53.780000||
B|QQQM|20260130|16:57:18|S|10|255.710000||
B|RXRX|20260130|16:57:38|S|2|4.170000||
B|FATBB|20260130|16:58:08|S|50|1.009900||
B|SMR|20260130|16:58:21|S|2|17.599700||
B|SMR|20260130|16:58:37|S|30|17.599600||
B|SMR|20260130|16:58:53|S|10|17.590000||
B|SMR|20260130|16:59:14|S|20|17.589900||
B|TSLA|20260130|16:59:15|S|1|430.000000||
B|SMR|20260130|17:00:01|S|20|17.569900||
B|BITO|20260130|17:00:14|S|1|11.669700||
B|BITO|20260130|17:00:26|S|1|11.669700||
B|SMR|20260130|17:00:31|S|5|17.569900||
B|BITO|20260130|17:00:42|S|3|11.669900||
B|SMR|20260130|17:00:51|S|10|17.569800||
B|FATBB|20260130|17:01:06|S|78|1.040000||
B|FATBB|20260130|17:01:06|S|685|1.040000||
B|SMR|20260130|17:01:30|S|85|17.569800||
B|BITO|20260130|17:02:26|S|50|11.669700||
B|SMR|20260130|17:03:02|S|1|17.569700||
B|SMR|20260130|17:03:42|S|5|17.569700||
B|SMR|20260130|17:04:33|S|78|17.569900||
B|DGNX|20260130|17:04:39|S|1|1.100000||
B|SMR|20260130|17:04:57|S|75|17.569700||
B|SMR|20260130|17:05:04|S|5|17.569700||
B|SMR|20260130|17:05:14|S|14|17.569800||
B|SOXL|20260130|17:05:32|S|3|61.599800||
B|MSTX|20260130|17:06:00|S|20|3.499700||
B|FEED|20260130|17:06:02|S|39|2.729200||
B|SMR|20260130|17:06:26|S|40|17.569900||
B|FATBB|20260130|17:06:44|S|53|1.129900||
B|FATBB|20260130|17:06:50|S|70|1.159800||
B|FATBB|20260130|17:06:52|S|4|1.139700||
B|FATBB|20260130|17:06:59|S|5|1.120000||
B|SMR|20260130|17:07:32|S|2|17.569700||
B|SOXL|20260130|17:07:37|S|45|61.619900||
B|SMR|20260130|17:08:13|S|35|17.569900||
B|BULZ|20260130|17:08:19|S|2|254.370000||
B|SMR|20260130|17:08:23|S|1|17.569800||
B|FATBB|20260130|17:08:46|S|100|1.090000||
B|SMR|20260130|17:08:53|S|2|17.569900||
B|SMR|20260130|17:09:05|S|10|17.569900||
B|SMR|20260130|17:09:32|S|1|17.569700||
B|SMR|20260130|17:09:57|S|3|17.569900||
B|SMR|20260130|17:10:02|S|2|17.569700||
B|FATBB|20260130|17:11:14|S|1428|1.099800||
B|GCTS|20260130|17:11:14|S|44|1.129900||
B|RXRX|20260130|17:11:34|S|2|4.179800||
B|SOXL|20260130|17:12:08|S|5|61.739700||
B|RXRX|20260130|17:12:22|S|51|4.179700||
B|SMR|20260130|17:12:22|S|100|17.599000||
B|SMR|20260130|17:12:24|S|3|17.598600||
B|BMNU|20260130|17:12:27|S|1695|3.699800||
B|FAT|20260130|17:12:29|S|74|0.257000||
B|FATBB|20260130|17:12:39|S|1000|1.269300||
B|RXRX|20260130|17:13:17|S|15|4.179800||
B|RXRX|20260130|17:13:29|S|51|4.179900||
B|SMR|20260130|17:13:37|S|1|17.599700||
B|QLD|20260130|17:13:42|S|3|71.579700||
B|SMR|20260130|17:14:13|S|11|17.599700||
B|RXRX|20260130|17:14:41|S|1|4.179900||
B|FATBB|20260130|17:14:52|S|100|1.189900||
B|SMR|20260130|17:14:54|S|1|17.600000||
B|FATBB|20260130|17:15:02|S|100|1.179800||
B|SOXL|20260130|17:15:09|S|5|61.779900||
B|FATBB|20260130|17:15:16|S|50|1.179700||
B|FATBB|20260130|17:15:19|S|57|1.179800||
B|FATBB|20260130|17:15:22|S|50|1.179700||
B|SMR|20260130|17:15:28|S|1|17.619500||
B|RXRX|20260130|17:15:56|S|20|4.179800||
B|FATBB|20260130|17:16:04|S|27|1.130000||
B|BITU|20260130|17:16:07|S|10|19.829000||
B|SMR|20260130|17:16:40|S|2|17.619300||
B|FATBB|20260130|17:16:58|S|13|1.129700||
B|SMR|20260130|17:17:04|S|1|17.619800||
B|SMR|20260130|17:17:09|S|50|17.619800||
B|BMNU|20260130|17:17:24|S|8|3.689800||
B|SMR|20260130|17:18:27|S|10|17.619800||
B|VIVS|20260130|17:18:51|S|140|2.800000||
B|SMR|20260130|17:18:52|S|10|17.619900||
B|SMR|20260130|17:18:56|S|2|17.619700||
B|SMR|20260130|17:19:27|S|1|17.619900||
B|BITO|20260130|17:19:58|S|3|11.630000||
B|SMR|20260130|17:20:00|S|40|17.619700||
B|QLD|20260130|17:20:01|S|1|71.550000||
B|FEED|20260130|17:20:06|S|30|2.810000||
B|SMR|20260130|17:20:20|S|13|17.619800||
B|FRMI|20260130|17:21:25|S|1|8.770000||
B|BMNU|20260130|17:22:00|S|370|3.679800||
B|SMR|20260130|17:22:38|S|1|17.619700||
B|RXRX|20260130|17:22:43|S|31|4.179800||
B|FATBB|20260130|17:22:46|S|118|1.199600||
B|REVB|20260130|17:22:55|S|1|1.940000||
B|SMR|20260130|17:22:57|S|1|17.619900||
B|SMR|20260130|17:23:33|S|120|17.619800||
B|FATBB|20260130|17:24:18|S|33|1.220000||
B|SMR|20260130|17:24:19|S|1|17.619900||
B|SMR|20260130|17:24:22|S|1|17.619700||
B|SMR|20260130|17:24:32|S|2|17.619800||
B|SMR|20260130|17:25:03|S|4535|17.619900||
B|SMR|20260130|17:25:19|S|10|17.619800||
B|SMR|20260130|17:26:34|S|34|17.589900||
B|BMNU|20260130|17:26:39|S|41|3.679900||
B|SMR|20260130|17:26:54|S|3|17.589800||
B|SMR|20260130|17:26:56|S|5|17.589800||
B|BMNU|20260130|17:27:00|S|100|3.679700||
B|BMNU|20260130|17:27:40|S|40|3.679700||
B|SMR|20260130|17:27:49|S|453|17.589900||
B|SMR|20260130|17:28:42|S|1|17.589800||
B|SMR|20260130|17:28:44|S|5|17.589900||
B|SMR|20260130|17:29:32|S|1350|17.589800||
B|FATBB|20260130|17:29:40|S|1|1.199800||
B|FATBB|20260130|17:29:47|S|1|1.189700||
B|SMR|20260130|17:29:48|S|1|17.589900||
B|BMNU|20260130|17:30:06|S|60|3.679900||
B|RXRX|20260130|17:30:13|S|10|4.169800||
B|SMR|20260130|17:30:18|S|40|17.589900||
B|SMR|20260130|17:31:58|S|22|17.569700||
B|GCTS|20260130|17:32:00|S|1|1.109800||
B|RXRX|20260130|17:32:19|S|4|4.169900||
B|FATBB|20260130|17:32:31|S|1|1.209600||
B|RXRX|20260130|17:32:36|S|50|4.169800||
B|SMR|20260130|17:33:00|S|2|17.569700||
B|FAT|20260130|17:33:03|S|2|0.259100||
B|SMR|20260130|17:33:06|S|8|17.569700||
B|RXRX|20260130|17:33:13|S|1|4.169800||
B|VIVS|20260130|17:33:26|S|4|2.809700||
B|BMNU|20260130|17:33:38|S|71|3.679800||
B|BITO|20260130|17:33:51|S|5|11.639800||
B|BMNU|20260130|17:34:02|S|29|3.679900||
B|FATBB|20260130|17:34:05|S|1|1.219800||
B|BMNU|20260130|17:35:12|S|70|3.679700||
B|VIVS|20260130|17:35:26|S|1|2.809700||
B|SMR|20260130|17:35:27|S|80|17.549800||
B|SMR|20260130|17:35:35|S|30|17.549700||
B|BMNU|20260130|17:35:44|S|30|3.679800||
B|SMR|20260130|17:37:01|S|5|17.549700||
B|SMR|20260130|17:37:10|S|748|17.549700||
B|RXRX|20260130|17:38:26|S|10|4.179800||
B|VIVS|20260130|17:39:02|S|100|2.769900||
B|VIVS|20260130|17:39:17|S|100|2.760000||
B|SMR|20260130|17:39:56|S|5|17.529700||
B|SMR|20260130|17:40:03|S|5|17.529700||
B|SMR|20260130|17:40:07|S|14|17.529900||
B|BITO|20260130|17:40:35|S|1|11.650000||
B|RXRX|20260130|17:40:50|S|4|4.169700||
B|BMNU|20260130|17:41:42|S|4|3.679700||
B|BITO|20260130|17:41:54|S|2|11.659400||
B|SMR|20260130|17:42:32|S|1|17.549800||
B|FATBB|20260130|17:42:42|S|41|1.179900||
B|BMNU|20260130|17:42:52|S|130|3.679800||
B|SMR|20260130|17:42:58|S|5|17.549900||
B|BITO|20260130|17:42:59|S|1|11.659300||
B|BITO|20260130|17:43:02|S|1|11.659100||
B|BITO|20260130|17:43:06|S|1|11.659400||
B|SMR|20260130|17:43:39|S|5|17.549700||
B|BMNU|20260130|17:45:12|S|321|3.679900||
B|BMNU|20260130|17:45:43|S|17|3.689700||
B|SMR|20260130|17:46:11|S|15|17.539800||
B|SMR|20260130|17:46:47|S|10|17.539100||
B|FATBB|20260130|17:47:08|S|1|1.189800||
B|RXRX|20260130|17:47:43|S|10|4.169800||
B|RXRX|20260130|17:47:54|S|10|4.169900||
B|SMR|20260130|17:48:05|S|100|17.550000||
B|SMR|20260130|17:48:06|S|8|17.550000||
B|FATBB|20260130|17:48:41|S|1|1.199800||
B|SOXL|20260130|17:51:16|S|5|61.429700||
B|BITO|20260130|17:51:42|S|10|11.659100||
B|GXAI|20260130|17:51:55|S|666|1.498500||
B|SMR|20260130|17:53:03|S|150|17.569300||
B|CRCA|20260130|17:53:54|S|808|2.469900||
B|SMR|20260130|17:53:57|S|30|17.560000||
B|RXRX|20260130|17:54:21|S|1178|4.150000||
B|BMNU|20260130|17:54:51|S|23|3.679700||
B|SMR|20260130|17:54:58|S|5|17.559400||
B|SMR|20260130|17:55:00|S|5|17.559800||
B|SMR|20260130|17:55:19|S|5|17.529900||
B|GCTS|20260130|17:56:41|S|1|1.139800||
B|FAT|20260130|17:57:20|S|500|0.266500||
B|RXRX|20260130|17:58:09|S|1|4.149900||
B|SMR|20260130|17:58:38|S|1|17.519300||
B|SMR|20260130|18:00:01|S|2|17.549100||
B|VIVS|20260130|18:01:35|S|26|2.799400||
B|RXRX|20260130|18:01:52|S|1|4.159800||
B|SMR|20260130|18:03:10|S|2|17.509700||
B|RXRX|20260130|18:03:24|S|1|4.159900||
B|GXAI|20260130|18:03:32|S|3|1.490000||
B|GCTS|20260130|18:04:29|S|10|1.149600||
B|SMR|20260130|18:04:52|S|25|17.579400||
B|BITO|20260130|18:04:57|S|1|11.670000||
B|RXRX|20260130|18:05:38|S|50|4.159900||
B|SMR|20260130|18:06:18|S|1|17.570000||
B|FATBB|20260130|18:06:52|S|1|1.200000||
B|MSTX|20260130|18:07:21|S|1|3.469800||
B|SMR|20260130|18:08:41|S|1|17.540000||
B|VIVS|20260130|18:08:54|S|28|2.889900||
B|BMNU|20260130|18:09:00|S|150|3.680000||
B|VIVS|20260130|18:09:09|S|1|2.889900||
B|SMR|20260130|18:09:19|S|4|17.540000||
B|SMR|20260130|18:09:21|S|10|17.540000||
B|SMR|20260130|18:10:41|S|20|17.540000||
B|SMR|20260130|18:11:05|S|10|17.530000||
B|FRMI|20260130|18:11:53|S|1000|8.779200||
B|SMR|20260130|18:12:02|S|7|17.520000||
B|SMR|20260130|18:12:55|S|10|17.530000||
B|FRMI|20260130|18:16:07|S|20|8.759700||
B|BEEM|20260130|18:16:42|S|5|1.620000||
B|BMNU|20260130|18:17:08|S|1|3.669900||
B|BMNU|20260130|18:17:19|S|1000|3.669700||
B|RXRX|20260130|18:18:10|S|2|4.159700||
B|FAT|20260130|18:18:37|S|500|0.274000||
B|SMR|20260130|18:18:41|S|5|17.529900||
B|RXRX|20260130|18:18:59|S|190|4.159700||
B|BMNU|20260130|18:20:33|S|182|3.669800||
B|BMNU|20260130|18:21:11|S|116|3.669900||
B|FATBB|20260130|18:21:12|S|372|1.358200||
B|BMNU|20260130|18:21:51|S|10|3.669900||
B|BMNU|20260130|18:21:56|S|111|3.669700||
B|VIVS|20260130|18:22:01|S|60|2.879800||
B|BITO|20260130|18:22:12|S|49|11.669700||
B|SMR|20260130|18:23:26|S|1|17.530000||
B|IONZ|20260130|18:23:28|S|251|22.439500||
B|RXRX|20260130|18:23:34|S|1|4.169900||
B|SMR|20260130|18:24:25|S|5|17.530000||
B|RXRX|20260130|18:24:44|S|168|4.169800||
B|RXRX|20260130|18:24:47|S|1|4.169900||
B|FATBB|20260130|18:24:56|S|51|1.549700||
B|MSTX|20260130|18:24:58|S|2|3.479800||
B|SMR|20260130|18:25:27|S|5|17.529700||
B|FATBB|20260130|18:25:30|S|846|1.558400||
B|SMR|20260130|18:25:34|S|1|17.530000||
B|SMR|20260130|18:25:53|S|5|17.510000||
B|RXRX|20260130|18:26:06|S|10|4.169700||
B|FATBB|20260130|18:26:12|S|24|1.490000||
B|RXRX|20260130|18:26:26|S|5|4.169900||
B|BMNU|20260130|18:26:35|S|93|3.669700||
B|RXRX|20260130|18:26:41|S|10|4.169700||
B|BMNU|20260130|18:26:42|S|186|3.669900||
B|SMR|20260130|18:27:11|S|100|17.570000||
B|SMR|20260130|18:27:51|S|1|17.570000||
B|BMNU|20260130|18:27:54|S|220|3.669800||
B|MSTX|20260130|18:28:10|S|13|3.469800||
B|FEED|20260130|18:29:33|S|1|3.009800||
B|SMR|20260130|18:30:16|S|100|17.559200||
B|FATBB|20260130|18:30:42|S|47|1.410000||
B|FEED|20260130|18:31:08|S|7|3.009900||
B|RXRX|20260130|18:31:10|S|10|4.169900||
B|FEED|20260130|18:31:21|S|1|3.009700||
B|RXRX|20260130|18:31:52|S|10|4.169900||
B|BMNU|20260130|18:32:01|S|500|3.669800||
B|MSTX|20260130|18:32:05|S|7|3.460000||
B|RXRX|20260130|18:32:20|S|10|4.169700||
B|SMR|20260130|18:32:34|S|7|17.530000||
B|FATBB|20260130|18:32:48|S|1|1.459000||
B|MSTX|20260130|18:32:53|S|1|3.459800||
B|MSTX|20260130|18:33:22|S|2|3.459700||
B|CALC|20260130|18:33:55|S|2|0.880300||
B|SMR|20260130|18:34:45|S|4|17.530000||
B|SMR|20260130|18:35:02|S|1|17.520000||
B|SMR|20260130|18:35:10|S|1|17.520000||
B|BMNU|20260130|18:35:25|S|10|3.669900||
B|SMR|20260130|18:35:34|S|1|17.519600||
B|SMR|20260130|18:35:48|S|1|17.519900||
B|FATBB|20260130|18:35:59|S|7|1.529100||
B|BMNU|20260130|18:36:10|S|10|3.669700||
B|RXRX|20260130|18:36:20|S|20|4.179900||
B|SMR|20260130|18:36:20|S|1|17.519200||
B|FATBB|20260130|18:36:23|S|671|1.439800||
B|RXRX|20260130|18:36:29|S|10|4.179800||
B|FEED|20260130|18:37:12|S|41|3.049400||
B|FEED|20260130|18:37:26|S|2|3.049200||
B|GXAI|20260130|18:37:28|S|352|1.498700||
B|SMR|20260130|18:37:39|S|10|17.530000||
B|FEED|20260130|18:37:49|S|1|3.049500||
B|FEED|20260130|18:37:49|S|10|3.049800||
B|FATBB|20260130|18:39:00|S|150|1.390000||
B|FATBB|20260130|18:40:01|S|401|1.389900||
B|RXRX|20260130|18:41:08|S|31|4.189700||
B|TSLQ|20260130|18:41:51|S|250|19.289100||
B|SMR|20260130|18:42:08|S|50|17.529900||
B|GCTS|20260130|18:42:31|S|413|1.139700||
B|SMR|20260130|18:44:06|S|21|17.529100||
B|FATBB|20260130|18:44:14|S|3|1.410000||
B|SMR|20260130|18:47:24|S|100|17.529900||
B|BMNU|20260130|18:47:46|S|205|3.659800||
B|RXRX|20260130|18:47:47|S|4|4.189900||
B|SMR|20260130|18:48:46|S|26|17.519800||
B|BEEM|20260130|18:48:53|S|5|1.610000||
B|SMR|20260130|18:49:46|S|17|17.529700||
B|BMNU|20260130|18:49:49|S|124|3.669900||
B|RXRX|20260130|18:50:18|S|174|4.180000||
B|RXRX|20260130|18:50:40|S|178|4.179900||
B|RXRX|20260130|18:51:05|S|5|4.179700||
B|RXRX|20260130|18:51:22|S|5|4.179900||
B|RXRX|20260130|18:52:30|S|177|4.179900||
B|SMR|20260130|18:53:14|S|4|17.489800||
B|RXRX|20260130|18:53:29|S|500|4.179900||
B|FEED|20260130|18:53:50|S|1|3.129700||
B|FEED|20260130|18:54:15|S|1|3.129700||
B|BMNU|20260130|18:54:27|S|8|3.669800||
B|BMNU|20260130|18:54:53|S|10|3.669800||
B|SMR|20260130|18:54:54|S|1|17.489800||
B|SMR|20260130|18:55:20|S|5|17.479700||
B|FEED|20260130|18:55:25|S|30|3.129600||
B|SMR|20260130|18:55:52|S|5|17.479900||
B|SMR|20260130|18:56:16|S|2|17.469700||
B|SMR|20260130|18:56:16|S|2|17.469800||
B|SMR|20260130|18:56:16|S|6|17.469900||
B|SMR|20260130|18:56:16|S|10|17.469900||
B|RXRX|20260130|18:57:25|S|100|4.179800||
B|FEED|20260130|18:57:33|S|1|3.160000||
B|BITO|20260130|18:58:56|S|30|11.649800||
B|FATBB|20260130|18:59:50|S|10|1.309900||
B|SMR|20260130|19:01:40|S|10|17.439800||
B|BMNU|20260130|19:02:03|S|1|3.669800||
B|FEED|20260130|19:02:47|S|2|3.188700||
B|SMR|20260130|19:04:24|S|1|17.439700||
B|SMR|20260130|19:05:42|S|1|17.479300||
B|FEED|20260130|19:07:38|S|100|3.239800||
B|SMR|20260130|19:08:17|S|1|17.470000||
B|SMR|20260130|19:08:17|S|10|17.470000||
B|FEED|20260130|19:08:33|S|30|3.239800||
B|BITO|20260130|19:09:31|S|130|11.649900||
B|SMR|20260130|19:10:08|S|10|17.479700||
B|FEED|20260130|19:10:14|S|20|3.259400||
B|SMR|20260130|19:10:22|S|1|17.470000||
B|BMNU|20260130|19:10:25|S|5|3.669900||
B|SMR|20260130|19:10:25|S|90|17.470000||
B|SMR|20260130|19:10:43|S|100|17.470000||
B|SMR|20260130|19:11:00|S|100|17.470000||
B|FEED|20260130|19:11:14|S|20|3.299700||
B|SMR|20260130|19:12:02|S|5|17.480000||
B|SMR|20260130|19:12:37|S|1|17.479600||
B|MSTX|20260130|19:12:57|S|1|3.459900||
B|FAT|20260130|19:13:01|S|10|0.304800||
B|SMR|20260130|19:13:02|S|1|17.479900||
B|SMR|20260130|19:13:05|S|1|17.479700||
B|BITO|20260130|19:14:29|S|3|11.649800||
B|SMR|20260130|19:20:28|S|5|17.469900||
B|FATBB|20260130|19:20:35|S|50|1.258300||
B|SMR|20260130|19:22:12|S|6|17.490000||
B|FEED|20260130|19:22:44|S|400|3.349500||
B|FEED|20260130|19:22:52|S|33|3.349500||
B|SMR|20260130|19:23:03|S|7|17.498800||
B|SMR|20260130|19:23:48|S|5|17.480000||
B|GIBO|20260130|19:24:08|S|1|1.539800||
B|RXRX|20260130|19:24:14|S|34|4.179900||
B|GIBO|20260130|19:24:36|S|3|1.539100||
B|SMR|20260130|19:24:39|S|100|17.498700||
B|SMR|20260130|19:24:42|S|11|17.490000||
B|SMR|20260130|19:25:05|S|100|17.469900||
B|SMR|20260130|19:25:19|S|2|17.469800||
B|SMR|20260130|19:25:26|S|3|17.469700||
B|SMR|20260130|19:25:28|S|4|17.470000||
B|SMR|20260130|19:25:55|S|2|17.479700||
B|SMR|20260130|19:25:57|S|2|17.479700||
B|SMR|20260130|19:25:58|S|2|17.479700||
B|SMR|20260130|19:26:03|S|2|17.479900||
B|SMR|20260130|19:26:04|S|2|17.479700||
B|SMR|20260130|19:26:13|S|1|17.479800||
B|FEED|20260130|19:27:32|S|1|3.299900||
B|FATBB|20260130|19:28:55|S|3806|1.249700||
B|SMR|20260130|19:29:09|S|23|17.449400||
B|RXRX|20260130|19:29:36|S|1|4.179800||
B|RXRX|20260130|19:29:51|S|1|4.179900||
3729758
